1723019450000|2024-08-07 08:30:50|368.03|365.03|368.81|365.81|368.81|365.81|368.03|365.03|0
1723019460000|2024-08-07 08:31:00|368.42|365.42|368.03|365.03|368.42|365.42|368.03|365.03|0
1723019470000|2024-08-07 08:31:10|368.52|365.52|368.32|365.32|368.52|365.52|368.32|365.32|0
1723019480000|2024-08-07 08:31:20|367.44|364.44|366.86|363.86|367.44|364.44|366.76|363.76|0
1723019490000|2024-08-07 08:31:30|367.25|364.25|367.44|364.44|367.54|364.54|367.25|364.25|0
1723019500000|2024-08-07 08:31:40|367.83|364.83|370.16|367.16|370.16|367.16|367.83|364.83|0
1723019510000|2024-08-07 08:31:50|370.06|367.06|368.32|365.32|370.06|367.06|368.32|365.32|0
1723019520000|2024-08-07 08:32:00|368.13|365.13|367.74|364.74|368.13|365.13|367.64|364.64|0
1723019530000|2024-08-07 08:32:10|367.64|364.64|368.03|365.03|368.42|365.42|367.64|364.64|0
1723019540000|2024-08-07 08:32:20|368.13|365.13|368.32|365.32|368.32|365.32|368.02|365.02|0
1723019550000|2024-08-07 08:32:30|368.42|365.42|368.71|365.71|368.81|365.81|368.42|365.42|0
1723019560000|2024-08-07 08:32:40|368.61|365.61|368.52|365.52|368.71|365.71|368.52|365.52|0
1723019570000|2024-08-07 08:32:50|368.61|365.61|368.41|365.41|368.61|365.61|368.41|365.41|0
1723019580000|2024-08-07 08:33:00|368.22|365.22|368.13|365.13|368.22|365.22|368.02|365.02|0
1723019590000|2024-08-07 08:33:10|368.02|365.02|368.22|365.22|368.22|365.22|368.02|365.02|0
1723019600000|2024-08-07 08:33:20|368.41|365.41|368.41|365.41|368.41|365.41|368.32|365.32|0
1723019610000|2024-08-07 08:33:30|368.61|365.61|368.22|365.22|368.61|365.61|368.22|365.22|0
1723019620000|2024-08-07 08:33:40|368.13|365.13|367.93|364.93|368.13|365.13|367.73|364.73|0
1723019630000|2024-08-07 08:33:50|367.83|364.83|367.83|364.83|367.93|364.93|367.83|364.83|0
1723019640000|2024-08-07 08:34:00|368.52|365.52|367.73|364.73|368.52|365.52|367.73|364.73|0
1723019650000|2024-08-07 08:34:10|367.44|364.44|367.24|364.24|367.44|364.44|367.24|364.24|0
1723019660000|2024-08-07 08:34:20|367.05|364.05|365.98|362.98|367.05|364.05|365.98|362.98|0
1723019670000|2024-08-07 08:34:30|365.88|362.88|365.68|362.68|365.88|362.88|365.68|362.68|0
1723019680000|2024-08-07 08:34:40|365.88|362.88|366.07|363.07|366.07|363.07|365.88|362.88|0
1723019690000|2024-08-07 08:34:50|365.98|362.98|365.98|362.98|365.98|362.98|365.98|362.98|0
1723019700000|2024-08-07 08:35:00|365.88|362.88|365.59|362.59|365.88|362.88|365.59|362.59|0
1723019710000|2024-08-07 08:35:10|365.68|362.68|365.98|362.98|365.98|362.98|365.68|362.68|0
1723019720000|2024-08-07 08:35:20|365.88|362.88|366.46|363.46|366.46|363.46|365.78|362.78|0
1723019730000|2024-08-07 08:35:30|366.27|363.27|365.88|362.88|366.27|363.27|365.88|362.88|0
1723019740000|2024-08-07 08:35:40|365.78|362.78|365.68|362.68|365.88|362.88|365.68|362.68|0
1723019750000|2024-08-07 08:35:50|365.1|362.1|365.1|362.1|365.1|362.1|365.1|362.1|0
1723019760000|2024-08-07 08:36:00|364.81|361.81|364.42|361.42|364.81|361.81|364.23|361.23|0
1723019770000|2024-08-07 08:36:10|364.03|361.03|364.32|361.32|364.32|361.32|364.03|361.03|0
1723019780000|2024-08-07 08:36:20|364.42|361.42|364.52|361.52|364.52|361.52|364.42|361.42|0
1723019790000|2024-08-07 08:36:30|364.42|361.42|364.52|361.52|364.62|361.62|364.42|361.42|0
1723019800000|2024-08-07 08:36:40|365.01|362.01|365.2|362.2|365.29|362.29|365.01|362.01|0
1723019810000|2024-08-07 08:36:50|364.71|361.71|365.2|362.2|365.2|362.2|364.71|361.71|0
1723019820000|2024-08-07 08:37:00|365.29|362.29|365.59|362.59|365.68|362.68|365.29|362.29|0
1723019830000|2024-08-07 08:37:10|365.49|362.49|365.39|362.39|365.49|362.49|365.29|362.29|0
1723019840000|2024-08-07 08:37:20|365.68|362.68|365.88|362.88|365.88|362.88|365.49|362.49|0
1723019850000|2024-08-07 08:37:30|365.78|362.78|365.78|362.78|365.78|362.78|365.68|362.68|0
1723019860000|2024-08-07 08:37:40|366.17|363.17|366.17|363.17|366.17|363.17|366.17|363.17|0
1723019880000|2024-08-07 08:38:00|366.85|363.85|366.46|363.46|366.85|363.85|366.37|363.37|0
1723019890000|2024-08-07 08:38:10|366.76|363.76|367.54|364.54|367.54|364.54|366.65|363.65|0
1723019900000|2024-08-07 08:38:20|367.43|364.43|367.15|364.15|367.43|364.43|367.04|364.04|0
1723019910000|2024-08-07 08:38:30|367.04|364.04|366.85|363.85|367.04|364.04|366.85|363.85|0
1723019920000|2024-08-07 08:38:40|366.95|363.95|366.95|363.95|367.04|364.04|366.95|363.95|0
1723019930000|2024-08-07 08:38:50|367.04|364.04|367.43|364.43|367.43|364.43|367.04|364.04|0
1723019940000|2024-08-07 08:39:00|368.31|365.31|368.31|365.31|368.31|365.31|368.21|365.21|0
1723019950000|2024-08-07 08:39:10|368.41|365.41|368.6|365.6|368.71|365.71|368.41|365.41|0
1723019960000|2024-08-07 08:39:20|368.71|365.71|367.82|364.82|368.71|365.71|367.82|364.82|0
1723019970000|2024-08-07 08:39:30|367.53|364.53|367.04|364.04|367.53|364.53|366.95|363.95|0
1723019980000|2024-08-07 08:39:40|366.85|363.85|366.85|363.85|366.85|363.85|366.85|363.85|0
1723019990000|2024-08-07 08:39:50|366.65|363.65|366.46|363.46|366.65|363.65|366.46|363.46|0
1723020000000|2024-08-07 08:40:00|366.56|363.56|366.26|363.26|366.56|363.56|366.17|363.17|0
1723020010000|2024-08-07 08:40:10|366.17|363.17|366.36|363.36|366.36|363.36|366.17|363.17|0
1723020020000|2024-08-07 08:40:20|366.46|363.46|366.46|363.46|366.46|363.46|366.46|363.46|0
1723020030000|2024-08-07 08:40:30|366.65|363.65|367.43|364.43|367.43|364.43|366.65|363.65|0
1723020040000|2024-08-07 08:40:40|367.04|364.04|366.65|363.65|367.04|364.04|366.56|363.56|0
1723020050000|2024-08-07 08:40:50|366.26|363.26|365.48|362.48|366.26|363.26|365.29|362.29|0
1723020060000|2024-08-07 08:41:00|365.78|362.78|365.68|362.68|365.97|362.97|365.68|362.68|0
1723020070000|2024-08-07 08:41:10|365.87|362.87|366.85|363.85|366.85|363.85|365.87|362.87|0
1723020080000|2024-08-07 08:41:20|366.75|363.75|366.85|363.85|366.85|363.85|366.65|363.65|0
1723020090000|2024-08-07 08:41:30|367.43|364.43|367.63|364.63|367.63|364.63|367.24|364.24|0
1723020100000|2024-08-07 08:41:40|367.43|364.43|367.82|364.82|367.82|364.82|367.43|364.43|0
1723020110000|2024-08-07 08:41:50|367.73|364.73|367.92|364.92|367.92|364.92|367.63|364.63|0
1723020120000|2024-08-07 08:42:00|368.02|365.02|367.62|364.62|368.02|365.02|367.62|364.62|0
1723020130000|2024-08-07 08:42:10|367.73|364.73|367.43|364.43|367.82|364.82|367.43|364.43|0
1723020140000|2024-08-07 08:42:20|367.53|364.53|367.53|364.53|367.53|364.53|367.53|364.53|0
1723020150000|2024-08-07 08:42:30|367.04|364.04|366.17|363.17|367.04|364.04|366.17|363.17|0
1723020160000|2024-08-07 08:42:40|365.87|362.87|365.87|362.87|365.87|362.87|365.78|362.78|0
1723020170000|2024-08-07 08:42:50|365.48|362.48|365.48|362.48|365.48|362.48|365.48|362.48|0
1723020180000|2024-08-07 08:43:00|365.68|362.68|366.26|363.26|366.45|363.45|365.68|362.68|0
1723020190000|2024-08-07 08:43:10|366.17|363.17|366.26|363.26|366.26|363.26|366.17|363.17|0
1723020200000|2024-08-07 08:43:20|366.45|363.45|366.26|363.26|366.45|363.45|366.26|363.26|0
1723020210000|2024-08-07 08:43:30|366.17|363.17|365.87|362.87|366.17|363.17|365.68|362.68|0
1723020220000|2024-08-07 08:43:40|366.17|363.17|366.17|363.17|366.17|363.17|365.97|362.97|0
1723020230000|2024-08-07 08:43:50|365.87|362.87|365.48|362.48|365.97|362.97|365.48|362.48|0
1723020240000|2024-08-07 08:44:00|365.29|362.29|365.67|362.67|365.67|362.67|365.29|362.29|0
1723020250000|2024-08-07 08:44:10|365.48|362.48|365.48|362.48|365.48|362.48|365.39|362.39|0
1723020260000|2024-08-07 08:44:20|365|362|365.09|362.09|365.09|362.09|365|362|0
1723020270000|2024-08-07 08:44:30|365.48|362.48|365.19|362.19|365.48|362.48|365.19|362.19|0
1723020280000|2024-08-07 08:44:40|365.48|362.48|365.58|362.58|365.67|362.67|365.48|362.48|0
1723020290000|2024-08-07 08:44:50|365.78|362.78|365.39|362.39|365.78|362.78|365.28|362.28|0
1723020300000|2024-08-07 08:45:00|365.28|362.28|365.28|362.28|365.58|362.58|365.28|362.28|0
1723020310000|2024-08-07 08:45:10|365.67|362.67|366.26|363.26|366.26|363.26|365.39|362.39|0
1723020320000|2024-08-07 08:45:20|366.36|363.36|366.45|363.45|366.55|363.55|366.26|363.26|0
1723020330000|2024-08-07 08:45:30|366.26|363.26|366.65|363.65|366.65|363.65|366.26|363.26|0
1723020340000|2024-08-07 08:45:40|366.84|363.84|366.84|363.84|366.84|363.84|366.84|363.84|0
1723020350000|2024-08-07 08:45:50|366.65|363.65|367.04|364.04|367.04|364.04|366.36|363.36|0
1723020360000|2024-08-07 08:46:00|367.14|364.14|367.23|364.23|367.23|364.23|367.14|364.14|0
1723020370000|2024-08-07 08:46:10|367.04|364.04|366.94|363.94|367.04|364.04|366.94|363.94|0
1723020380000|2024-08-07 08:46:20|366.55|363.55|366.84|363.84|366.84|363.84|366.55|363.55|0
1723020390000|2024-08-07 08:46:30|366.94|363.94|367.33|364.33|367.33|364.33|366.94|363.94|0
1723020400000|2024-08-07 08:46:40|367.23|364.23|367.33|364.33|367.33|364.33|367.23|364.23|0
1723020410000|2024-08-07 08:46:50|367.62|364.62|368.11|365.11|368.21|365.21|367.62|364.62|0
1723020420000|2024-08-07 08:47:00|368.21|365.21|368.6|365.6|368.6|365.6|368.21|365.21|0
1723020430000|2024-08-07 08:47:10|368.5|365.5|368.89|365.89|368.89|365.89|368.5|365.5|0
1723020440000|2024-08-07 08:47:20|369.09|366.09|368.99|365.99|369.18|366.18|368.79|365.79|0
1723020450000|2024-08-07 08:47:30|369.38|366.38|369.38|366.38|369.38|366.38|369.38|366.38|0
1723020460000|2024-08-07 08:47:40|369.48|366.48|370.06|367.06|370.06|367.06|369.48|366.48|0
1723020470000|2024-08-07 08:47:50|370.16|367.16|370.65|367.65|370.65|367.65|370.16|367.16|0
1723020480000|2024-08-07 08:48:00|371.14|368.14|371.72|368.72|371.72|368.72|371.14|368.14|0
1723020490000|2024-08-07 08:48:10|371.33|368.33|370.94|367.94|371.43|368.43|370.94|367.94|0
1723020500000|2024-08-07 08:48:20|371.24|368.24|371.04|368.04|371.24|368.24|371.04|368.04|0
1723020510000|2024-08-07 08:48:30|371.14|368.14|371.33|368.33|371.33|368.33|371.14|368.14|0
1723020520000|2024-08-07 08:48:40|371.72|368.72|371.63|368.63|371.72|368.72|371.63|368.63|0
1723020530000|2024-08-07 08:48:50|371.83|368.83|371.72|368.72|371.92|368.92|371.72|368.72|0
1723020540000|2024-08-07 08:49:00|371.92|368.92|372.22|369.22|372.22|369.22|371.92|368.92|0
1723020550000|2024-08-07 08:49:10|372.02|369.02|371.92|368.92|372.02|369.02|371.72|368.72|0
1723020560000|2024-08-07 08:49:20|372.02|369.02|371.82|368.82|372.22|369.22|371.82|368.82|0
1723020570000|2024-08-07 08:49:30|371.92|368.92|371.92|368.92|372.22|369.22|371.72|368.72|0
1723020580000|2024-08-07 08:49:40|372.02|369.02|372.41|369.41|372.41|369.41|372.02|369.02|0
1723020590000|2024-08-07 08:49:50|372.22|369.22|372.22|369.22|372.22|369.22|372.22|369.22|0
1723020600000|2024-08-07 08:50:00|372.11|369.11|372.11|369.11|372.22|369.22|372.02|369.02|0
1723020610000|2024-08-07 08:50:10|372.22|369.22|372.11|369.11|372.22|369.22|372.02|369.02|0
1723020620000|2024-08-07 08:50:20|372.41|369.41|372.22|369.22|372.41|369.41|372.11|369.11|0
1723020630000|2024-08-07 08:50:30|372.11|369.11|372.41|369.41|372.41|369.41|372.02|369.02|0
1723020640000|2024-08-07 08:50:40|372.61|369.61|372.61|369.61|372.61|369.61|372.61|369.61|0
1723020650000|2024-08-07 08:50:50|372.22|369.22|372.41|369.41|372.41|369.41|372.11|369.11|0
1723020660000|2024-08-07 08:51:00|372.22|369.22|372.02|369.02|372.22|369.22|372.02|369.02|0
1723020670000|2024-08-07 08:51:10|372.41|369.41|372.61|369.61|372.8|369.8|372.41|369.41|0
1723020680000|2024-08-07 08:51:20|372.7|369.7|371.13|368.13|372.7|369.7|371.13|368.13|0
1723020690000|2024-08-07 08:51:30|371.33|368.33|371.23|368.23|371.33|368.33|371.13|368.13|0
1723020700000|2024-08-07 08:51:40|371.13|368.13|371.43|368.43|371.43|368.43|371.13|368.13|0
1723020710000|2024-08-07 08:51:50|371.82|368.82|371.92|368.92|371.92|368.92|371.63|368.63|0
1723020720000|2024-08-07 08:52:00|372.21|369.21|372.21|369.21|372.21|369.21|372.02|369.02|0
1723020730000|2024-08-07 08:52:10|372.41|369.41|372.02|369.02|372.41|369.41|372.02|369.02|0
1723020740000|2024-08-07 08:52:20|372.61|369.61|372.61|369.61|372.61|369.61|372.5|369.5|0
1723020750000|2024-08-07 08:52:30|372.5|369.5|372.02|369.02|372.5|369.5|371.92|368.92|0
1723020760000|2024-08-07 08:52:40|372.5|369.5|372.21|369.21|372.61|369.61|372.21|369.21|0
1723020770000|2024-08-07 08:52:50|372.11|369.11|372.31|369.31|372.31|369.31|372.11|369.11|0
1723020780000|2024-08-07 08:53:00|372.5|369.5|372.8|369.8|372.8|369.8|372.41|369.41|0
1723020790000|2024-08-07 08:53:10|372.7|369.7|372.9|369.9|372.9|369.9|372.7|369.7|0
1723020800000|2024-08-07 08:53:20|373.19|370.19|372.8|369.8|373.19|370.19|372.7|369.7|0
1723020810000|2024-08-07 08:53:30|372.7|369.7|372.8|369.8|373|370|372.7|369.7|0
1723020820000|2024-08-07 08:53:40|372.41|369.41|372.41|369.41|372.41|369.41|372.41|369.41|0
1723020830000|2024-08-07 08:53:50|372.21|369.21|372.5|369.5|372.5|369.5|372.21|369.21|0
1723020840000|2024-08-07 08:54:00|372.8|369.8|372.5|369.5|372.8|369.8|372.5|369.5|0
1723020850000|2024-08-07 08:54:10|372.6|369.6|372.02|369.02|372.6|369.6|372.02|369.02|0
1723020860000|2024-08-07 08:54:20|371.43|368.43|372.11|369.11|372.11|369.11|371.43|368.43|0
1723020870000|2024-08-07 08:54:30|372.31|369.31|372.31|369.31|372.41|369.41|372.21|369.21|0
1723020880000|2024-08-07 08:54:40|372.41|369.41|372.02|369.02|372.41|369.41|372.02|369.02|0
1723020890000|2024-08-07 08:54:50|372.11|369.11|372.41|369.41|372.41|369.41|372.11|369.11|0
1723020900000|2024-08-07 08:55:00|372.7|369.7|372.6|369.6|372.7|369.7|372.41|369.41|0
1723020910000|2024-08-07 08:55:10|373|370|372.3|369.3|373.39|370.39|372.3|369.3|0
1723020920000|2024-08-07 08:55:20|372.41|369.41|372.6|369.6|372.6|369.6|372.41|369.41|0
1723020930000|2024-08-07 08:55:30|372.8|369.8|372.99|369.99|372.99|369.99|372.7|369.7|0
1723020940000|2024-08-07 08:55:40|372.8|369.8|373.09|370.09|373.09|370.09|372.8|369.8|0
1723020950000|2024-08-07 08:55:50|372.99|369.99|373.09|370.09|373.09|370.09|372.8|369.8|0
1723020960000|2024-08-07 08:56:00|373.29|370.29|373.28|370.28|373.29|370.29|373.19|370.19|0
1723020970000|2024-08-07 08:56:10|373.39|370.39|373.58|370.58|373.78|370.78|373.39|370.39|0
1723020980000|2024-08-07 08:56:20|373.48|370.48|373.78|370.78|373.78|370.78|373.48|370.48|0
1723020990000|2024-08-07 08:56:30|373.58|370.58|373.98|370.98|373.98|370.98|373.39|370.39|0
1723021000000|2024-08-07 08:56:40|373.48|370.48|373.58|370.58|373.68|370.68|373.48|370.48|0
1723021010000|2024-08-07 08:56:50|373.39|370.39|373.28|370.28|373.58|370.58|373.28|370.28|0
1723021020000|2024-08-07 08:57:00|373.19|370.19|372.99|369.99|373.19|370.19|372.99|369.99|0
1723021030000|2024-08-07 08:57:10|373.19|370.19|372.4|369.4|373.19|370.19|372.4|369.4|0
1723021040000|2024-08-07 08:57:20|372.3|369.3|372.6|369.6|372.8|369.8|372.3|369.3|0
1723021050000|2024-08-07 08:57:30|372.69|369.69|372.89|369.89|372.89|369.89|372.69|369.69|0
1723021060000|2024-08-07 08:57:40|372.8|369.8|373.19|370.19|373.19|370.19|372.8|369.8|0
1723021070000|2024-08-07 08:57:50|372.99|369.99|373.39|370.39|373.39|370.39|372.99|369.99|0
1723021080000|2024-08-07 08:58:00|372.99|369.99|373.68|370.68|373.68|370.68|372.99|369.99|0
1723021090000|2024-08-07 08:58:10|373.58|370.58|373.78|370.78|373.78|370.78|373.58|370.58|0
1723021100000|2024-08-07 08:58:20|373.97|370.97|373.97|370.97|373.97|370.97|373.97|370.97|0
1723021110000|2024-08-07 08:58:30|373.87|370.87|373.68|370.68|373.97|370.97|373.68|370.68|0
1723021120000|2024-08-07 08:58:40|373.67|370.67|373.97|370.97|373.97|370.97|373.67|370.67|0
1723021130000|2024-08-07 08:58:50|373.87|370.87|374.37|371.37|374.66|371.66|373.87|370.87|0
1723021140000|2024-08-07 08:59:00|374.46|371.46|374.46|371.46|374.46|371.46|374.46|371.46|0
1723021150000|2024-08-07 08:59:10|374.37|371.37|374.26|371.26|374.56|371.56|374.26|371.26|0
1723021160000|2024-08-07 08:59:20|374.56|371.56|374.46|371.46|374.56|371.56|374.37|371.37|0
1723021170000|2024-08-07 08:59:30|374.76|371.76|374.96|371.96|374.96|371.96|374.76|371.76|0
1723021180000|2024-08-07 08:59:40|374.76|371.76|374.85|371.85|374.85|371.85|374.76|371.76|0
1723021190000|2024-08-07 08:59:50|374.95|371.95|375.15|372.15|375.15|372.15|374.95|371.95|0
1723021200000|2024-08-07 09:00:00|375.35|372.35|374.76|371.76|375.35|372.35|374.76|371.76|0
1723021210000|2024-08-07 09:00:10|374.46|371.46|374.56|371.56|374.56|371.56|374.36|371.36|0
1723021220000|2024-08-07 09:00:20|374.17|371.17|374.46|371.46|374.56|371.56|374.17|371.17|0
1723021230000|2024-08-07 09:00:30|374.95|371.95|374.46|371.46|374.95|371.95|374.46|371.46|0
1723021240000|2024-08-07 09:00:40|374.26|371.26|374.46|371.46|374.56|371.56|374.26|371.26|0
1723021250000|2024-08-07 09:00:50|374.56|371.56|374.56|371.56|374.56|371.56|374.46|371.46|0
1723021260000|2024-08-07 09:01:00|374.46|371.46|374.76|371.76|374.76|371.76|374.46|371.46|0
1723021270000|2024-08-07 09:01:10|374.95|371.95|374.76|371.76|374.95|371.95|374.76|371.76|0
1723021280000|2024-08-07 09:01:20|374.85|371.85|374.85|371.85|374.85|371.85|374.85|371.85|0
1723021290000|2024-08-07 09:01:30|374.95|371.95|375.15|372.15|375.15|372.15|374.95|371.95|0
1723021300000|2024-08-07 09:01:40|375.05|372.05|375.24|372.24|375.35|372.35|375.05|372.05|0
1723021310000|2024-08-07 09:01:50|375.35|372.35|375.24|372.24|375.35|372.35|375.24|372.24|0
1723021320000|2024-08-07 09:02:00|375.35|372.35|375.35|372.35|375.35|372.35|375.15|372.15|0
1723021330000|2024-08-07 09:02:10|375.24|372.24|375.24|372.24|375.54|372.54|375.24|372.24|0
1723021340000|2024-08-07 09:02:20|375.54|372.54|375.54|372.54|375.54|372.54|375.54|372.54|0
1723021350000|2024-08-07 09:02:30|375.35|372.35|375.54|372.54|375.54|372.54|375.35|372.35|0
1723021360000|2024-08-07 09:02:40|374.95|371.95|375.15|372.15|375.35|372.35|374.95|371.95|0
1723021370000|2024-08-07 09:02:50|375.24|372.24|375.15|372.15|375.44|372.44|375.15|372.15|0
1723021380000|2024-08-07 09:03:00|374.95|371.95|373.77|370.77|374.95|371.95|373.77|370.77|0
1723021390000|2024-08-07 09:03:10|373.58|370.58|373.58|370.58|373.58|370.58|373.58|370.58|0
1723021400000|2024-08-07 09:03:20|373.47|370.47|373.47|370.47|373.58|370.58|373.38|370.38|0
1723021410000|2024-08-07 09:03:30|374.06|371.06|373.58|370.58|374.06|371.06|373.58|370.58|0
1723021420000|2024-08-07 09:03:40|373.47|370.47|373.38|370.38|373.58|370.58|373.38|370.38|0
1723021430000|2024-08-07 09:03:50|373.47|370.47|372.69|369.69|373.47|370.47|372.69|369.69|0
1723021440000|2024-08-07 09:04:00|372.59|369.59|372.4|369.4|372.59|369.59|372.4|369.4|0
1723021450000|2024-08-07 09:04:10|372.2|369.2|372.2|369.2|372.2|369.2|372.01|369.01|0
1723021460000|2024-08-07 09:04:20|372.4|369.4|372.2|369.2|372.79|369.79|372.2|369.2|0
1723021470000|2024-08-07 09:04:30|372.49|369.49|372.49|369.49|372.59|369.59|372.49|369.49|0
1723021480000|2024-08-07 09:04:40|372.59|369.59|373.57|370.57|373.57|370.57|372.59|369.59|0
1723021490000|2024-08-07 09:04:50|373.77|370.77|373.77|370.77|373.77|370.77|373.67|370.67|0
1723021500000|2024-08-07 09:05:00|374.16|371.16|373.86|370.86|374.16|371.16|373.77|370.77|0
1723021510000|2024-08-07 09:05:10|373.47|370.47|373.77|370.77|373.77|370.77|373.47|370.47|0
1723021520000|2024-08-07 09:05:20|373.57|370.57|373.77|370.77|373.77|370.77|373.57|370.57|0
1723021530000|2024-08-07 09:05:30|373.97|370.97|373.97|370.97|373.97|370.97|373.97|370.97|0
1723021540000|2024-08-07 09:05:40|373.77|370.77|372.98|369.98|373.77|370.77|372.98|369.98|0
1723021550000|2024-08-07 09:05:50|373.08|370.08|373.38|370.38|373.38|370.38|373.08|370.08|0
1723021560000|2024-08-07 09:06:00|373.57|370.57|373.57|370.57|373.57|370.57|373.57|370.57|0
1723021570000|2024-08-07 09:06:10|373.67|370.67|375.34|372.34|375.44|372.44|373.67|370.67|0
1723021580000|2024-08-07 09:06:20|375.74|372.74|375.74|372.74|375.74|372.74|375.54|372.54|0
1723021590000|2024-08-07 09:06:30|375.93|372.93|376.52|373.52|376.52|373.52|375.93|372.93|0
1723021600000|2024-08-07 09:06:40|376.72|373.72|376.62|373.62|377.31|374.31|376.62|373.62|0
1723021610000|2024-08-07 09:06:50|376.72|373.72|376.33|373.33|376.72|373.72|376.33|373.33|0
1723021620000|2024-08-07 09:07:00|376.13|373.13|375.73|372.73|376.13|373.13|375.54|372.54|0
1723021630000|2024-08-07 09:07:10|375.63|372.63|375.54|372.54|375.73|372.73|375.34|372.34|0
1723021640000|2024-08-07 09:07:20|375.73|372.73|375.24|372.24|375.73|372.73|375.24|372.24|0
1723021650000|2024-08-07 09:07:30|375.54|372.54|375.04|372.04|375.54|372.54|375.04|372.04|0
1723021660000|2024-08-07 09:07:40|375.43|372.43|375.63|372.63|375.63|372.63|375.43|372.43|0
1723021670000|2024-08-07 09:07:50|375.54|372.54|375.54|372.54|375.63|372.63|375.34|372.34|0
1723021680000|2024-08-07 09:08:00|375.93|372.93|375.93|372.93|375.93|372.93|375.93|372.93|0
1723021690000|2024-08-07 09:08:10|375.54|372.54|375.43|372.43|375.63|372.63|375.43|372.43|0
1723021700000|2024-08-07 09:08:20|375.34|372.34|375.63|372.63|375.73|372.73|375.34|372.34|0
1723021710000|2024-08-07 09:08:30|376.52|373.52|376.81|373.81|376.81|373.81|376.42|373.42|0
1723021720000|2024-08-07 09:08:40|376.32|373.32|376.72|373.72|376.72|373.72|375.54|372.54|0
1723021730000|2024-08-07 09:08:50|376.13|373.13|375.63|372.63|376.13|373.13|375.63|372.63|0
1723021740000|2024-08-07 09:09:00|375.54|372.54|375.54|372.54|375.54|372.54|375.54|372.54|0
1723021750000|2024-08-07 09:09:10|375.24|372.24|375.65|372.65|375.75|372.75|375.24|372.24|0
1723021760000|2024-08-07 09:09:20|375.02|372.02|373.64|370.64|375.02|372.02|373.64|370.64|0
1723021770000|2024-08-07 09:09:30|373.15|370.15|372.62|369.62|373.15|370.15|372.52|369.52|0
1723021780000|2024-08-07 09:09:40|371.63|368.63|371.54|368.54|371.63|368.63|371.04|368.04|0
1723021790000|2024-08-07 09:09:50|370.95|367.95|371.14|368.14|371.14|368.14|370.84|367.84|0
1723021800000|2024-08-07 09:10:00|370.75|367.75|372.62|369.62|372.62|369.62|370.75|367.75|0
1723021810000|2024-08-07 09:10:10|373.31|370.31|372.92|369.92|374.1|371.1|372.92|369.92|0
1723021820000|2024-08-07 09:10:20|373.01|370.01|372.52|369.52|373.01|370.01|372.52|369.52|0
1723021830000|2024-08-07 09:10:30|372.13|369.13|372.72|369.72|372.72|369.72|372.13|369.13|0
1723021840000|2024-08-07 09:10:40|372.62|369.62|372.52|369.52|372.62|369.62|372.52|369.52|0
1723021850000|2024-08-07 09:10:50|371.93|368.93|372.72|369.72|372.72|369.72|371.93|368.93|0
1723021860000|2024-08-07 09:11:00|372.62|369.62|372.92|369.92|373.12|370.12|372.33|369.33|0
1723021870000|2024-08-07 09:11:10|372.82|369.82|372.52|369.52|372.82|369.82|372.42|369.42|0
1723021880000|2024-08-07 09:11:20|372.33|369.33|372.62|369.62|372.72|369.72|372.33|369.33|0
1723021890000|2024-08-07 09:11:30|372.52|369.52|372.92|369.92|372.92|369.92|372.52|369.52|0
1723021900000|2024-08-07 09:11:40|373.11|370.11|373.01|370.01|373.11|370.11|372.52|369.52|0
1723021910000|2024-08-07 09:11:50|372.81|369.81|373.01|370.01|373.01|370.01|372.81|369.81|0
1723021920000|2024-08-07 09:12:00|373.21|370.21|374.3|371.3|374.3|371.3|373.21|370.21|0
1723021930000|2024-08-07 09:12:10|374.1|371.1|373.41|370.41|374.1|371.1|373.41|370.41|0
1723021940000|2024-08-07 09:12:20|373.6|370.6|373.9|370.9|373.9|370.9|373.6|370.6|0
1723021950000|2024-08-07 09:12:30|374|371|374.99|371.99|374.99|371.99|373.71|370.71|0
1723021960000|2024-08-07 09:12:40|375.19|372.19|375.49|372.49|375.49|372.49|375.19|372.19|0
1723021970000|2024-08-07 09:12:50|376.28|373.28|374.99|371.99|376.28|373.28|374.89|371.89|0
1723021980000|2024-08-07 09:13:00|374.69|371.69|374.3|371.3|374.69|371.69|374.3|371.3|0
1723021990000|2024-08-07 09:13:10|374.2|371.2|374.5|371.5|374.5|371.5|374|371|0
1723022000000|2024-08-07 09:13:20|374.69|371.69|374.69|371.69|374.69|371.69|374.69|371.69|0
1723022010000|2024-08-07 09:13:30|374.59|371.59|375.38|372.38|375.38|372.38|374.59|371.59|0
1723022020000|2024-08-07 09:13:40|375.09|372.09|374.39|371.39|375.09|372.09|374.39|371.39|0
1723022030000|2024-08-07 09:13:50|374.2|371.2|374.1|371.1|374.39|371.39|374.1|371.1|0
1723022040000|2024-08-07 09:14:00|374.2|371.2|373.9|370.9|374.2|371.2|373.9|370.9|0
1723022050000|2024-08-07 09:14:10|374.3|371.3|374.59|371.59|374.59|371.59|374.3|371.3|0
1723022060000|2024-08-07 09:14:20|374.5|371.5|375.49|372.49|375.49|372.49|374.39|371.39|0
1723022070000|2024-08-07 09:14:30|375.98|372.98|376.67|373.67|376.67|373.67|375.98|372.98|0
1723022080000|2024-08-07 09:14:40|376.37|373.37|374.69|371.69|376.37|373.37|374.69|371.69|0
1723022090000|2024-08-07 09:14:50|374.5|371.5|374.39|371.39|374.5|371.5|374.3|371.3|0
1723022100000|2024-08-07 09:15:00|374.5|371.5|374.1|371.1|374.5|371.5|374.1|371.1|0
1723022110000|2024-08-07 09:15:10|374.19|371.19|373.51|370.51|374.19|371.19|373.51|370.51|0
1723022120000|2024-08-07 09:15:20|373.4|370.4|373.21|370.21|373.4|370.4|373.21|370.21|0
1723022130000|2024-08-07 09:15:30|373.11|370.11|373.6|370.6|373.6|370.6|373.11|370.11|0
1723022140000|2024-08-07 09:15:40|373.31|370.31|374.1|371.1|374.1|371.1|373.21|370.21|0
1723022150000|2024-08-07 09:15:50|373.8|370.8|373.9|370.9|374|371|373.8|370.8|0
1723022160000|2024-08-07 09:16:00|373.4|370.4|373.31|370.31|373.51|370.51|373.31|370.31|0
1723022170000|2024-08-07 09:16:10|373.21|370.21|372.72|369.72|373.21|370.21|372.72|369.72|0
1723022180000|2024-08-07 09:16:20|371.73|368.73|371.82|368.82|371.93|368.93|371.73|368.73|0
1723022190000|2024-08-07 09:16:30|371.63|368.63|371.33|368.33|371.63|368.63|371.33|368.33|0
1723022200000|2024-08-07 09:16:40|370.94|367.94|371.03|368.03|371.14|368.14|370.94|367.94|0
1723022210000|2024-08-07 09:16:50|370.55|367.55|370.74|367.74|370.94|367.94|370.55|367.55|0
1723022220000|2024-08-07 09:17:00|370.94|367.94|371.03|368.03|371.03|368.03|370.84|367.84|0
1723022230000|2024-08-07 09:17:10|370.94|367.94|371.14|368.14|371.23|368.23|370.94|367.94|0
1723022240000|2024-08-07 09:17:20|371.33|368.33|371.92|368.92|371.92|368.92|371.33|368.33|0
1723022250000|2024-08-07 09:17:30|372.12|369.12|372.12|369.12|372.12|369.12|372.12|369.12|0
1723022260000|2024-08-07 09:17:40|372.22|369.22|373.4|370.4|373.4|370.4|372.22|369.22|0
1723022270000|2024-08-07 09:17:50|372.91|369.91|372.61|369.61|373.11|370.11|372.52|369.52|0
1723022280000|2024-08-07 09:18:00|372.32|369.32|372.02|369.02|372.32|369.32|371.73|368.73|0
1723022290000|2024-08-07 09:18:10|371.92|368.92|372.12|369.12|372.12|369.12|371.92|368.92|0
1723022300000|2024-08-07 09:18:20|371.82|368.82|371.73|368.73|371.92|368.92|371.73|368.73|0
1723022310000|2024-08-07 09:18:30|371.14|368.14|370.15|367.15|371.14|368.14|370.15|367.15|0
1723022320000|2024-08-07 09:18:40|370.24|367.24|371.33|368.33|371.33|368.33|370.24|367.24|0
1723022330000|2024-08-07 09:18:50|370.84|367.84|370.54|367.54|370.84|367.84|370.54|367.54|0
1723022340000|2024-08-07 09:19:00|370.74|367.74|370.94|367.94|370.94|367.94|370.74|367.74|0
1723022350000|2024-08-07 09:19:10|371.13|368.13|370.94|367.94|371.13|368.13|370.94|367.94|0
1723022360000|2024-08-07 09:19:20|371.13|368.13|371.23|368.23|371.33|368.33|371.13|368.13|0
1723022370000|2024-08-07 09:19:30|371.43|368.43|371.13|368.13|371.43|368.43|371.13|368.13|0
1723022380000|2024-08-07 09:19:40|370.94|367.94|370.94|367.94|371.13|368.13|370.94|367.94|0
1723022390000|2024-08-07 09:19:50|371.13|368.13|371.33|368.33|371.33|368.33|370.94|367.94|0
1723022400000|2024-08-07 09:20:00|371.43|368.43|371.72|368.72|371.72|368.72|371.33|368.33|0
1723022410000|2024-08-07 09:20:10|371.92|368.92|372.51|369.51|372.51|369.51|371.92|368.92|0
1723022420000|2024-08-07 09:20:20|372.32|369.32|372.12|369.12|372.32|369.32|372.12|369.12|0
1723022430000|2024-08-07 09:20:30|372.32|369.32|372.12|369.12|372.51|369.51|372.12|369.12|0
1723022440000|2024-08-07 09:20:40|372.32|369.32|372.02|369.02|372.41|369.41|372.02|369.02|0
1723022450000|2024-08-07 09:20:50|371.92|368.92|371.92|368.92|372.51|369.51|371.72|368.72|0
1723022460000|2024-08-07 09:21:00|371.82|368.82|371.13|368.13|371.82|368.82|371.13|368.13|0
1723022470000|2024-08-07 09:21:10|371.42|368.42|371.33|368.33|371.62|368.62|371.33|368.33|0
1723022480000|2024-08-07 09:21:20|371.62|368.62|371.53|368.53|371.72|368.72|371.42|368.42|0
1723022490000|2024-08-07 09:21:30|371.42|368.42|371.33|368.33|371.42|368.42|371.23|368.23|0
1723022500000|2024-08-07 09:21:40|370.93|367.93|371.42|368.42|371.53|368.53|370.93|367.93|0
1723022510000|2024-08-07 09:21:50|372.91|369.91|371.92|368.92|372.91|369.91|371.92|368.92|0
1723022520000|2024-08-07 09:22:00|371.72|368.72|371.53|368.53|371.72|368.72|371.53|368.53|0
1723022530000|2024-08-07 09:22:10|371.72|368.72|372.51|369.51|372.51|369.51|371.72|368.72|0
1723022550000|2024-08-07 09:22:30|372.71|369.71|373|370|373|370|372.71|369.71|0
1723022560000|2024-08-07 09:22:40|373.1|370.1|373.1|370.1|373.1|370.1|372.91|369.91|0
1723022570000|2024-08-07 09:22:50|373.3|370.3|373.5|370.5|373.5|370.5|373.3|370.3|0
1723022580000|2024-08-07 09:23:00|373.2|370.2|373.3|370.3|373.3|370.3|373.1|370.1|0
1723022590000|2024-08-07 09:23:10|373.1|370.1|373.3|370.3|373.3|370.3|372.8|369.8|0
1723022600000|2024-08-07 09:23:20|373.4|370.4|374.19|371.19|374.19|371.19|373.4|370.4|0
1723022610000|2024-08-07 09:23:30|374.49|371.49|374.58|371.58|374.58|371.58|374.38|371.38|0
1723022620000|2024-08-07 09:23:40|374.49|371.49|373.99|370.99|374.49|371.49|373.99|370.99|0
1723022630000|2024-08-07 09:23:50|373.59|370.59|373.79|370.79|373.79|370.79|373|370|0
1723022640000|2024-08-07 09:24:00|373.89|370.89|374.19|371.19|374.19|371.19|373.89|370.89|0
1723022650000|2024-08-07 09:24:10|373.3|370.3|373.2|370.2|373.3|370.3|373.1|370.1|0
1723022660000|2024-08-07 09:24:20|373.1|370.1|373.39|370.39|373.39|370.39|373|370|0
1723022670000|2024-08-07 09:24:30|373.5|370.5|373.79|370.79|373.89|370.89|373.5|370.5|0
1723022680000|2024-08-07 09:24:40|373.59|370.59|373.89|370.89|373.89|370.89|373.59|370.59|0
1723022690000|2024-08-07 09:24:50|373.69|370.69|373.89|370.89|373.89|370.89|373.69|370.69|0
1723022700000|2024-08-07 09:25:00|373.69|370.69|373.89|370.89|373.89|370.89|373.69|370.69|0
1723022710000|2024-08-07 09:25:10|374.18|371.18|374.68|371.68|374.78|371.78|374.18|371.18|0
1723022720000|2024-08-07 09:25:20|375.37|372.37|374.49|371.49|375.37|372.37|374.49|371.49|0
1723022730000|2024-08-07 09:25:30|374.88|371.88|374.68|371.68|374.88|371.88|374.58|371.58|0
1723022740000|2024-08-07 09:25:40|374.88|371.88|375.47|372.47|375.47|372.47|374.88|371.88|0
1723022750000|2024-08-07 09:25:50|375.67|372.67|375.47|372.47|375.67|372.67|375.47|372.47|0
1723022760000|2024-08-07 09:26:00|375.67|372.67|376.07|373.07|376.07|373.07|375.67|372.67|0
1723022770000|2024-08-07 09:26:10|376.66|373.66|375.67|372.67|376.66|373.66|375.67|372.67|0
1723022780000|2024-08-07 09:26:20|375.57|372.57|375.57|372.57|375.67|372.67|375.47|372.47|0
1723022790000|2024-08-07 09:26:30|375.67|372.67|376.86|373.86|376.86|373.86|375.67|372.67|0
1723022800000|2024-08-07 09:26:40|377.06|374.06|377.65|374.65|377.65|374.65|376.66|373.66|0
1723022810000|2024-08-07 09:26:50|376.96|373.96|377.35|374.35|377.35|374.35|376.96|373.96|0
1723022820000|2024-08-07 09:27:00|377.26|374.26|377.26|374.26|377.26|374.26|377.26|374.26|0
1723022830000|2024-08-07 09:27:10|377.06|374.06|377.65|374.65|377.65|374.65|376.96|373.96|0
1723022840000|2024-08-07 09:27:20|377.75|374.75|377.75|374.75|377.75|374.75|377.65|374.65|0
1723022850000|2024-08-07 09:27:30|378.25|375.25|378.65|375.65|378.65|375.65|378.25|375.25|0
1723022860000|2024-08-07 09:27:40|378.54|375.54|379.04|376.04|379.04|376.04|378.54|375.54|0
1723022870000|2024-08-07 09:27:50|378.84|375.84|379.04|376.04|379.04|376.04|378.84|375.84|0
1723022880000|2024-08-07 09:28:00|378.45|375.45|377.65|374.65|378.45|375.45|377.65|374.65|0
1723022890000|2024-08-07 09:28:10|377.15|374.15|376.86|373.86|377.26|374.26|376.86|373.86|0
1723022900000|2024-08-07 09:28:20|377.06|374.06|377.06|374.06|377.15|374.15|377.06|374.06|0
1723022910000|2024-08-07 09:28:30|377.45|374.45|377.55|374.55|377.55|374.55|377.45|374.45|0
1723022920000|2024-08-07 09:28:40|377.26|374.26|377.15|374.15|377.26|374.26|377.06|374.06|0
1723022930000|2024-08-07 09:28:50|377.06|374.06|377.45|374.45|377.45|374.45|377.06|374.06|0
1723022940000|2024-08-07 09:29:00|377.26|374.26|377.15|374.15|377.26|374.26|377.15|374.15|0
1723022950000|2024-08-07 09:29:10|377.06|374.06|377.25|374.25|377.25|374.25|377.06|374.06|0
1723022960000|2024-08-07 09:29:20|377.35|374.35|377.25|374.25|377.35|374.35|377.25|374.25|0
1723022970000|2024-08-07 09:29:30|377.15|374.15|377.06|374.06|377.15|374.15|377.06|374.06|0
1723022980000|2024-08-07 09:29:40|377.15|374.15|377.95|374.95|378.64|375.64|377.15|374.15|0
1723022990000|2024-08-07 09:29:50|378.05|375.05|378.54|375.54|378.64|375.64|378.05|375.05|0
1723023000000|2024-08-07 09:30:00|378.34|375.34|378.74|375.74|378.94|375.94|378.34|375.34|0
1723023010000|2024-08-07 09:30:10|378.64|375.64|378.14|375.14|378.64|375.64|378.05|375.05|0
1723023020000|2024-08-07 09:30:20|378.05|375.05|377.06|374.06|378.05|375.05|376.66|373.66|0
1723023030000|2024-08-07 09:30:30|377.35|374.35|377.25|374.25|377.35|374.35|377.15|374.15|0
1723023040000|2024-08-07 09:30:40|377.45|374.45|377.45|374.45|377.45|374.45|377.25|374.25|0
1723023050000|2024-08-07 09:30:50|377.25|374.25|377.05|374.05|377.35|374.35|377.05|374.05|0
1723023060000|2024-08-07 09:31:00|376.66|373.66|376.55|373.55|376.66|373.66|376.55|373.55|0
1723023070000|2024-08-07 09:31:10|376.66|373.66|376.55|373.55|376.66|373.66|376.55|373.55|0
1723023080000|2024-08-07 09:31:20|376.46|373.46|376.36|373.36|376.46|373.46|375.86|372.86|0
1723023090000|2024-08-07 09:31:30|376.66|373.66|377.15|374.15|377.15|374.15|376.46|373.46|0
1723023100000|2024-08-07 09:31:40|377.25|374.25|377.35|374.35|377.74|374.74|377.25|374.25|0
1723023110000|2024-08-07 09:31:50|377.45|374.45|376.95|373.95|377.85|374.85|376.95|373.95|0
1723023120000|2024-08-07 09:32:00|376.86|373.86|376.95|373.95|376.95|373.95|376.66|373.66|0
1723023130000|2024-08-07 09:32:10|376.86|373.86|376.86|373.86|377.05|374.05|376.86|373.86|0
1723023140000|2024-08-07 09:32:20|376.66|373.66|376.36|373.36|376.66|373.66|376.36|373.36|0
1723023150000|2024-08-07 09:32:30|376.95|373.95|376.55|373.55|376.95|373.95|376.55|373.55|0
1723023160000|2024-08-07 09:32:40|376.85|373.85|376.66|373.66|376.85|373.85|376.66|373.66|0
1723023170000|2024-08-07 09:32:50|376.75|373.75|377.25|374.25|377.25|374.25|376.75|373.75|0
1723023180000|2024-08-07 09:33:00|377.94|374.94|377.85|374.85|377.94|374.94|377.65|374.65|0
1723023190000|2024-08-07 09:33:10|377.65|374.65|377.65|374.65|377.74|374.74|377.65|374.65|0
1723023200000|2024-08-07 09:33:20|377.74|374.74|378.84|375.84|378.84|375.84|377.74|374.74|0
1723023210000|2024-08-07 09:33:30|378.64|375.64|378.44|375.44|378.64|375.64|378.44|375.44|0
1723023220000|2024-08-07 09:33:40|379.04|376.04|379.13|376.13|379.13|376.13|379.04|376.04|0
1723023230000|2024-08-07 09:33:50|379.04|376.04|379.24|376.24|379.44|376.44|379.04|376.04|0
1723023240000|2024-08-07 09:34:00|379.04|376.04|378.74|375.74|379.04|376.04|378.74|375.74|0
1723023250000|2024-08-07 09:34:10|378.44|375.44|378.84|375.84|378.84|375.84|378.24|375.24|0
1723023260000|2024-08-07 09:34:20|377.74|374.74|377.35|374.35|378.04|375.04|377.35|374.35|0
1723023270000|2024-08-07 09:34:30|377.54|374.54|377.54|374.54|377.54|374.54|377.45|374.45|0
1723023280000|2024-08-07 09:34:40|377.45|374.45|377.65|374.65|377.65|374.65|377.45|374.45|0
1723023290000|2024-08-07 09:34:50|377.25|374.25|377.05|374.05|377.25|374.25|376.95|373.95|0
1723023300000|2024-08-07 09:35:00|377.25|374.25|376.65|373.65|377.25|374.25|376.65|373.65|0
1723023310000|2024-08-07 09:35:10|376.85|373.85|377.45|374.45|377.45|374.45|376.85|373.85|0
1723023320000|2024-08-07 09:35:20|377.84|374.84|377.84|374.84|378.04|375.04|377.84|374.84|0
1723023330000|2024-08-07 09:35:30|378.04|375.04|378.44|375.44|378.44|375.44|377.94|374.94|0
1723023340000|2024-08-07 09:35:40|378.04|375.04|378.73|375.73|378.84|375.84|378.04|375.04|0
1723023350000|2024-08-07 09:35:50|378.93|375.93|378.31|375.31|379.04|376.04|378.31|375.31|0
1723023360000|2024-08-07 09:36:00|378.8|375.8|378.71|375.71|378.8|375.8|378.51|375.51|0
1723023370000|2024-08-07 09:36:10|378.41|375.41|378.71|375.71|378.71|375.71|378.41|375.41|0
1723023380000|2024-08-07 09:36:20|378.8|375.8|378.71|375.71|378.8|375.8|378.71|375.71|0
1723023390000|2024-08-07 09:36:30|378.51|375.51|378.61|375.61|378.71|375.71|378.51|375.51|0
1723023400000|2024-08-07 09:36:40|378.51|375.51|378.51|375.51|378.6|375.6|378.41|375.41|0
1723023410000|2024-08-07 09:36:50|378.91|375.91|378.71|375.71|378.91|375.91|378.51|375.51|0
1723023420000|2024-08-07 09:37:00|378.6|375.6|378.91|375.91|378.91|375.91|378.6|375.6|0
1723023430000|2024-08-07 09:37:10|379.11|376.11|378.71|375.71|379.11|376.11|378.71|375.71|0
1723023440000|2024-08-07 09:37:20|378.91|375.91|378.41|375.41|378.91|375.91|378.41|375.41|0
1723023450000|2024-08-07 09:37:30|378.51|375.51|378.31|375.31|378.51|375.51|378.31|375.31|0
1723023460000|2024-08-07 09:37:40|378.11|375.11|378.51|375.51|378.51|375.51|378.11|375.11|0
1723023470000|2024-08-07 09:37:50|378.6|375.6|378.6|375.6|378.6|375.6|378.51|375.51|0
1723023480000|2024-08-07 09:38:00|378.71|375.71|379|376|379|376|378.6|375.6|0
1723023490000|2024-08-07 09:38:10|379.11|376.11|379|376|379.2|376.2|379|376|0
1723023500000|2024-08-07 09:38:20|378.8|375.8|378.8|375.8|378.8|375.8|378.8|375.8|0
1723023510000|2024-08-07 09:38:30|379|376|378.91|375.91|379.1|376.1|378.91|375.91|0
1723023520000|2024-08-07 09:38:40|379|376|378.71|375.71|379|376|378.71|375.71|0
1723023530000|2024-08-07 09:38:50|378.6|375.6|378.11|375.11|378.6|375.6|378.11|375.11|0
1723023540000|2024-08-07 09:39:00|378.2|375.2|378.91|375.91|378.91|375.91|378.01|375.01|0
1723023550000|2024-08-07 09:39:10|378.51|375.51|378.31|375.31|378.51|375.51|378.31|375.31|0
1723023560000|2024-08-07 09:39:20|378.51|375.51|378.4|375.4|378.51|375.51|378.31|375.31|0
1723023570000|2024-08-07 09:39:30|377.71|374.71|377.41|374.41|377.71|374.71|377.31|374.31|0
1723023580000|2024-08-07 09:39:40|377.51|374.51|377.61|374.61|377.71|374.71|377.51|374.51|0
1723023590000|2024-08-07 09:39:50|377.71|374.71|378.11|375.11|378.11|375.11|377.71|374.71|0
1723023600000|2024-08-07 09:40:00|378.4|375.4|377.91|374.91|378.4|375.4|377.91|374.91|0
1723023610000|2024-08-07 09:40:10|378|375|378.4|375.4|378.4|375.4|378|375|0
1723023620000|2024-08-07 09:40:20|378.31|375.31|378.51|375.51|378.51|375.51|378.11|375.11|0
1723023630000|2024-08-07 09:40:30|378.7|375.7|378.4|375.4|378.7|375.7|378.4|375.4|0
1723023640000|2024-08-07 09:40:40|378.11|375.11|378.31|375.31|378.31|375.31|378|375|0
1723023650000|2024-08-07 09:40:50|378.7|375.7|378.11|375.11|378.7|375.7|378.11|375.11|0
1723023660000|2024-08-07 09:41:00|378.2|375.2|378.31|375.31|378.31|375.31|378.2|375.2|0
1723023670000|2024-08-07 09:41:10|378.11|375.11|378.11|375.11|378.2|375.2|378.11|375.11|0
1723023680000|2024-08-07 09:41:20|378.31|375.31|378|375|378.31|375.31|377.91|374.91|0
1723023690000|2024-08-07 09:41:30|378.11|375.11|377.51|374.51|378.11|375.11|377.51|374.51|0
1723023700000|2024-08-07 09:41:40|377.71|374.71|377.8|374.8|377.91|374.91|377.71|374.71|0
1723023710000|2024-08-07 09:41:50|377.71|374.71|376.52|373.52|377.71|374.71|376.32|373.32|0
1723023720000|2024-08-07 09:42:00|376.32|373.32|376.32|373.32|376.32|373.32|376.32|373.32|0
1723023730000|2024-08-07 09:42:10|376.12|373.12|375.52|372.52|376.12|373.12|375.42|372.42|0
1723023740000|2024-08-07 09:42:20|375.72|372.72|375.52|372.52|375.72|372.72|375.52|372.52|0
1723023750000|2024-08-07 09:42:30|375.13|372.13|375.33|372.33|375.33|372.33|375.13|372.13|0
1723023760000|2024-08-07 09:42:40|375.42|372.42|375.72|372.72|375.72|372.72|375.42|372.42|0
1723023770000|2024-08-07 09:42:50|376.52|373.52|376.52|373.52|376.71|373.71|376.52|373.52|0
1723023780000|2024-08-07 09:43:00|376.41|373.41|376.12|373.12|376.41|373.41|376.12|373.12|0
1723023790000|2024-08-07 09:43:10|375.72|372.72|375.32|372.32|375.72|372.72|375.32|372.32|0
1723023800000|2024-08-07 09:43:20|374.93|371.93|374.73|371.73|374.93|371.93|374.73|371.73|0
1723023810000|2024-08-07 09:43:30|374.53|371.53|374.53|371.53|374.53|371.53|374.53|371.53|0
1723023820000|2024-08-07 09:43:40|374.43|371.43|374.33|371.33|374.43|371.43|374.33|371.33|0
1723023830000|2024-08-07 09:43:50|374.13|371.13|374.33|371.33|374.33|371.33|373.94|370.94|0
1723023840000|2024-08-07 09:44:00|374.73|371.73|374.03|371.03|374.73|371.73|374.03|371.03|0
1723023850000|2024-08-07 09:44:10|374.13|371.13|374.23|371.23|374.23|371.23|374.03|371.03|0
1723023860000|2024-08-07 09:44:20|373.74|370.74|373.54|370.54|373.94|370.94|373.54|370.54|0
1723023870000|2024-08-07 09:44:30|373.34|370.34|373.34|370.34|373.54|370.54|373.34|370.34|0
1723023880000|2024-08-07 09:44:40|372.95|369.95|372.95|369.95|372.95|369.95|372.75|369.75|0
1723023890000|2024-08-07 09:44:50|372.75|369.75|373.14|370.14|373.14|370.14|372.75|369.75|0
1723023900000|2024-08-07 09:45:00|373.34|370.34|373.54|370.54|373.74|370.74|373.34|370.34|0
1723023910000|2024-08-07 09:45:10|373.74|370.74|373.94|370.94|373.94|370.94|373.74|370.74|0
1723023920000|2024-08-07 09:45:20|374.13|371.13|374.13|371.13|374.13|371.13|373.94|370.94|0
1723023930000|2024-08-07 09:45:30|374.43|371.43|373.34|370.34|374.43|371.43|373.34|370.34|0
1723023940000|2024-08-07 09:45:40|373.74|370.74|372.55|369.55|373.74|370.74|372.55|369.55|0
1723023950000|2024-08-07 09:45:50|372.35|369.35|372.35|369.35|372.35|369.35|372.25|369.25|0
1723023960000|2024-08-07 09:46:00|372.15|369.15|371.66|368.66|372.15|369.15|371.66|368.66|0
1723023970000|2024-08-07 09:46:10|371.56|368.56|371.66|368.66|371.76|368.76|371.56|368.56|0
1723023980000|2024-08-07 09:46:20|371.76|368.76|371.46|368.46|371.76|368.76|371.46|368.46|0
1723023990000|2024-08-07 09:46:30|371.17|368.17|371.26|368.26|371.36|368.36|371.17|368.17|0
1723024000000|2024-08-07 09:46:40|371.36|368.36|371.36|368.36|371.36|368.36|371.26|368.26|0
1723024010000|2024-08-07 09:46:50|371.26|368.26|371.06|368.06|371.26|368.26|371.06|368.06|0
1723024020000|2024-08-07 09:47:00|371.36|368.36|371.26|368.26|371.46|368.46|371.26|368.26|0
1723024030000|2024-08-07 09:47:10|371.36|368.36|371.16|368.16|371.36|368.36|371.16|368.16|0
1723024040000|2024-08-07 09:47:20|371.56|368.56|371.76|368.76|371.95|368.95|371.56|368.56|0
1723024050000|2024-08-07 09:47:30|371.85|368.85|371.85|368.85|371.85|368.85|371.76|368.76|0
1723024060000|2024-08-07 09:47:40|371.76|368.76|371.65|368.65|371.76|368.76|371.46|368.46|0
1723024070000|2024-08-07 09:47:50|371.16|368.16|370.97|367.97|371.16|368.16|370.97|367.97|0
1723024080000|2024-08-07 09:48:00|370.77|367.77|370.37|367.37|370.77|367.77|370.18|367.18|0
1723024090000|2024-08-07 09:48:10|370.57|367.57|370.57|367.57|370.57|367.57|370.27|367.27|0
1723024100000|2024-08-07 09:48:20|370.47|367.47|370.67|367.67|370.77|367.77|370.47|367.47|0
1723024110000|2024-08-07 09:48:30|370.97|367.97|371.65|368.65|371.65|368.65|370.97|367.97|0
1723024120000|2024-08-07 09:48:40|371.76|368.76|371.76|368.76|371.76|368.76|371.65|368.65|0
1723024130000|2024-08-07 09:48:50|371.95|368.95|371.85|368.85|371.95|368.95|371.85|368.85|0
1723024140000|2024-08-07 09:49:00|372.15|369.15|372.35|369.35|372.55|369.55|372.15|369.15|0
1723024150000|2024-08-07 09:49:10|372.15|369.15|372.55|369.55|372.55|369.55|372.15|369.15|0
1723024160000|2024-08-07 09:49:20|372.64|369.64|371.76|368.76|372.74|369.74|371.76|368.76|0
1723024170000|2024-08-07 09:49:30|371.75|368.75|371.45|368.45|371.75|368.75|371.45|368.45|0
1723024180000|2024-08-07 09:49:40|372.35|369.35|372.55|369.55|372.55|369.55|372.35|369.35|0
1723024190000|2024-08-07 09:49:50|372.44|369.44|372.44|369.44|372.44|369.44|372.44|369.44|0
1723024200000|2024-08-07 09:50:00|372.74|369.74|371.85|368.85|372.74|369.74|371.85|368.85|0
1723024210000|2024-08-07 09:50:10|371.75|368.75|372.15|369.15|372.15|369.15|371.75|368.75|0
1723024220000|2024-08-07 09:50:20|371.95|368.95|371.95|368.95|371.95|368.95|371.75|368.75|0
1723024230000|2024-08-07 09:50:30|371.45|368.45|371.36|368.36|371.45|368.45|371.26|368.26|0
1723024240000|2024-08-07 09:50:40|371.45|368.45|371.56|368.56|371.56|368.56|371.45|368.45|0
1723024250000|2024-08-07 09:50:50|371.95|368.95|372.24|369.24|372.24|369.24|371.95|368.95|0
1723024260000|2024-08-07 09:51:00|371.94|369.54|372.05|369.65|372.14|369.74|371.94|369.54|0
1723024270000|2024-08-07 09:51:10|371.94|369.54|371.94|369.54|371.94|369.54|371.94|369.54|0
1723024280000|2024-08-07 09:51:20|373.04|370.64|373.72|371.32|373.72|371.32|372.93|370.53|0
1723024290000|2024-08-07 09:51:30|373.83|371.43|373.63|371.23|373.83|371.43|373.63|371.23|0
1723024300000|2024-08-07 09:51:40|373.04|370.64|373.43|371.03|373.43|371.03|372.84|370.44|0
1723024310000|2024-08-07 09:51:50|373.63|371.23|373.63|371.23|373.72|371.32|373.63|371.23|0
1723024320000|2024-08-07 09:52:00|373.53|371.13|373.53|371.13|373.53|371.13|373.23|370.83|0
1723024330000|2024-08-07 09:52:10|373.63|371.23|373.23|370.83|373.63|371.23|373.23|370.83|0
1723024340000|2024-08-07 09:52:20|373.33|370.93|373.63|371.23|373.63|371.23|373.33|370.93|0
1723024350000|2024-08-07 09:52:30|373.72|371.32|373.53|371.13|373.72|371.32|373.53|371.13|0
1723024360000|2024-08-07 09:52:40|373.72|371.32|373.52|371.12|373.72|371.32|373.52|371.12|0
1723024370000|2024-08-07 09:52:50|373.43|371.03|373.43|371.03|373.43|371.03|373.23|370.83|0
1723024380000|2024-08-07 09:53:00|373.52|371.12|373.92|371.52|373.92|371.52|373.52|371.12|0
1723024390000|2024-08-07 09:53:10|374.02|371.62|373.52|371.12|374.22|371.82|373.52|371.12|0
1723024400000|2024-08-07 09:53:20|373.72|371.32|374.12|371.72|374.12|371.72|373.72|371.32|0
1723024410000|2024-08-07 09:53:30|374.32|371.92|374.62|372.22|374.62|372.22|374.32|371.92|0
1723024420000|2024-08-07 09:53:40|374.42|372.02|374.06|372.38|374.42|372.58|374.06|372.02|0
1723024430000|2024-08-07 09:53:50|373.56|371.88|373.76|372.08|373.86|372.18|373.56|371.88|0
1723024440000|2024-08-07 09:54:00|373.56|371.88|373.56|371.88|373.66|371.98|373.46|371.78|0
1723024450000|2024-08-07 09:54:10|372.67|370.99|372.57|370.89|372.77|371.09|372.57|370.89|0
1723024460000|2024-08-07 09:54:20|373.07|371.39|373.66|371.98|373.66|371.98|373.07|371.39|0
1723024470000|2024-08-07 09:54:30|373.46|371.78|373.46|371.78|373.46|371.78|373.27|371.59|0
1723024480000|2024-08-07 09:54:40|373.07|371.39|373.56|371.88|373.56|371.88|373.07|371.39|0
1723024490000|2024-08-07 09:54:50|373.46|371.78|373.07|371.39|373.46|371.78|373.07|371.39|0
1723024500000|2024-08-07 09:55:00|372.87|371.19|372.87|371.19|373.16|371.48|372.87|371.19|0
1723024510000|2024-08-07 09:55:10|373.07|371.39|371.58|369.9|373.07|371.39|371.58|369.9|0
1723024520000|2024-08-07 09:55:20|371.68|370|372.47|370.79|372.47|370.79|371.68|370|0
1723024530000|2024-08-07 09:55:30|372.67|370.99|372.96|371.28|373.27|371.59|372.67|370.99|0
1723024540000|2024-08-07 09:55:40|372.67|370.99|372.87|371.19|372.87|371.19|372.67|370.99|0
1723024550000|2024-08-07 09:55:50|372.67|370.99|372.17|370.49|372.67|370.99|372.08|370.4|0
1723024560000|2024-08-07 09:56:00|372.47|370.79|372.17|370.49|372.47|370.79|372.17|370.49|0
1723024570000|2024-08-07 09:56:10|372.27|370.59|372.67|370.99|372.67|370.99|372.27|370.59|0
1723024580000|2024-08-07 09:56:20|372.87|371.19|373.07|371.39|373.07|371.39|372.67|370.99|0
1723024590000|2024-08-07 09:56:30|372.96|371.28|372.96|371.28|372.96|371.28|372.96|371.28|0
1723024600000|2024-08-07 09:56:40|373.07|371.39|374.06|372.38|374.06|372.38|373.07|371.39|0
1723024610000|2024-08-07 09:56:50|373.95|372.27|374.06|372.38|374.06|372.38|373.95|372.27|0
1723024620000|2024-08-07 09:57:00|373.95|372.27|374.25|372.57|374.25|372.57|373.86|372.18|0
1723024630000|2024-08-07 09:57:10|373.95|372.27|373.86|372.18|373.95|372.27|373.66|371.98|0
1723024640000|2024-08-07 09:57:20|374.06|372.38|373.75|372.07|374.06|372.38|373.75|372.07|0
1723024650000|2024-08-07 09:57:30|373.86|372.18|374.25|372.57|374.45|372.77|373.86|372.18|0
1723024660000|2024-08-07 09:57:40|374.06|372.38|373.95|372.27|374.06|372.38|373.86|372.18|0
1723024670000|2024-08-07 09:57:50|374.35|372.67|374.65|372.97|374.65|372.97|374.35|372.67|0
1723024680000|2024-08-07 09:58:00|374.85|373.17|374.85|373.17|374.85|373.17|374.85|373.17|0
1723024690000|2024-08-07 09:58:10|374.75|373.07|374.55|372.87|374.75|373.07|374.35|372.67|0
1723024700000|2024-08-07 09:58:20|374.65|372.97|374.25|372.57|374.65|372.97|374.06|372.38|0
1723024710000|2024-08-07 09:58:30|374.15|372.47|374.15|372.47|374.15|372.47|373.95|372.27|0
1723024720000|2024-08-07 09:58:40|374.25|372.57|374.15|372.47|374.25|372.57|374.15|372.47|0
1723024730000|2024-08-07 09:58:50|374.35|372.67|374.35|372.67|374.45|372.77|374.35|372.67|0
1723024740000|2024-08-07 09:59:00|374.15|372.47|374.94|373.26|375.05|373.37|374.15|372.47|0
1723024750000|2024-08-07 09:59:10|375.05|373.37|375.05|373.37|375.14|373.46|375.05|373.37|0
1723024760000|2024-08-07 09:59:20|374.85|373.17|375.14|373.46|375.14|373.46|374.85|373.17|0
1723024770000|2024-08-07 09:59:30|375.05|373.37|375.14|373.46|375.14|373.46|375.05|373.37|0
1723024780000|2024-08-07 09:59:40|375.34|373.66|375.14|373.46|375.34|373.66|375.14|373.46|0
1723024790000|2024-08-07 09:59:50|375.24|373.56|375.05|373.37|375.24|373.56|375.05|373.37|0
1723024800000|2024-08-07 10:00:00|375.44|373.76|375.24|373.56|375.44|373.76|375.24|373.56|0
1723024810000|2024-08-07 10:00:10|375.64|373.96|375.04|373.36|375.64|373.96|375.04|373.36|0
1723024820000|2024-08-07 10:00:20|374.65|372.97|374.74|373.06|374.85|373.17|374.65|372.97|0
1723024830000|2024-08-07 10:00:30|374.85|373.17|374.85|373.17|374.85|373.17|374.74|373.06|0
1723024840000|2024-08-07 10:00:40|374.74|373.06|374.65|372.97|374.85|373.17|374.65|372.97|0
1723024850000|2024-08-07 10:00:50|374.94|373.26|375.04|373.36|375.14|373.46|374.94|373.26|0
1723024860000|2024-08-07 10:01:00|375.24|373.56|375.44|373.76|375.44|373.76|375.24|373.56|0
1723024870000|2024-08-07 10:01:10|375.54|373.86|374.85|373.17|375.54|373.86|374.85|373.17|0
1723024880000|2024-08-07 10:01:20|375.04|373.36|375.04|373.36|375.14|373.46|375.04|373.36|0
1723024890000|2024-08-07 10:01:30|375.34|373.66|375.44|373.76|375.44|373.76|375.34|373.66|0
1723024900000|2024-08-07 10:01:40|375.34|373.66|375.14|373.46|375.34|373.66|375.14|373.46|0
1723024910000|2024-08-07 10:01:50|375.34|373.66|375.04|373.36|375.34|373.66|375.04|373.36|0
1723024920000|2024-08-07 10:02:00|375.24|373.56|375.24|373.56|375.44|373.76|375.24|373.56|0
1723024930000|2024-08-07 10:02:10|375.54|373.86|375.54|373.86|375.54|373.86|375.44|373.76|0
1723024940000|2024-08-07 10:02:20|375.84|374.16|375.84|374.16|375.84|374.16|375.54|373.86|0
1723024950000|2024-08-07 10:02:30|375.93|374.25|376.23|374.55|376.23|374.55|375.93|374.25|0
1723024960000|2024-08-07 10:02:40|376.13|374.45|376.63|374.95|376.63|374.95|376.13|374.45|0
1723024970000|2024-08-07 10:02:50|376.83|375.15|376.73|375.05|376.83|375.15|376.73|375.05|0
1723024980000|2024-08-07 10:03:00|376.43|374.75|376.03|374.35|376.43|374.75|375.84|374.16|0
1723024990000|2024-08-07 10:03:10|376.43|374.75|376.53|374.85|376.53|374.85|376.33|374.65|0
1723025000000|2024-08-07 10:03:20|376.43|374.75|377.03|375.35|377.03|375.35|376.43|374.75|0
1723025010000|2024-08-07 10:03:30|376.83|375.15|377.23|375.55|377.23|375.55|376.83|375.15|0
1723025020000|2024-08-07 10:03:40|376.83|375.15|376.83|375.15|377.03|375.35|376.83|375.15|0
1723025030000|2024-08-07 10:03:50|377.03|375.35|377.03|375.35|377.03|375.35|377.03|375.35|0
1723025040000|2024-08-07 10:04:00|376.53|374.85|376.43|374.75|376.53|374.85|376.43|374.75|0
1723025050000|2024-08-07 10:04:10|376.23|374.55|376.23|374.55|376.23|374.55|376.03|374.35|0
1723025060000|2024-08-07 10:04:20|376.03|374.35|375.64|373.96|376.03|374.35|375.24|373.56|0
1723025070000|2024-08-07 10:04:30|375.44|373.76|375.24|373.56|375.53|373.85|375.24|373.56|0
1723025080000|2024-08-07 10:04:40|375.14|373.46|374.84|373.16|375.14|373.46|374.84|373.16|0
1723025090000|2024-08-07 10:04:50|374.45|372.77|374.05|372.37|374.45|372.77|374.05|372.37|0
1723025100000|2024-08-07 10:05:00|374.25|372.57|373.55|371.87|374.45|372.77|373.55|371.87|0
1723025110000|2024-08-07 10:05:10|373.75|372.07|373.95|372.27|374.25|372.57|373.75|372.07|0
1723025120000|2024-08-07 10:05:20|374.05|372.37|374.54|372.86|374.54|372.86|374.05|372.37|0
1723025130000|2024-08-07 10:05:30|374.44|372.76|375.14|373.46|375.33|373.65|374.44|372.76|0
1723025140000|2024-08-07 10:05:40|375.04|373.36|375.04|373.36|375.24|373.56|375.04|373.36|0
1723025150000|2024-08-07 10:05:50|374.84|373.16|374.25|372.57|374.84|373.16|374.25|372.57|0
1723025160000|2024-08-07 10:06:00|374.14|372.46|375.33|373.65|375.53|373.85|374.14|372.46|0
1723025170000|2024-08-07 10:06:10|375.83|374.15|376.03|374.35|376.03|374.35|375.83|374.15|0
1723025180000|2024-08-07 10:06:20|375.93|374.25|376.03|374.35|376.23|374.55|375.93|374.25|0
1723025190000|2024-08-07 10:06:30|375.83|374.15|376.23|374.55|376.43|374.75|375.83|374.15|0
1723025200000|2024-08-07 10:06:40|376.03|374.35|376.03|374.35|376.13|374.45|376.03|374.35|0
1723025210000|2024-08-07 10:06:50|375.44|373.76|375.13|373.45|375.63|373.95|375.13|373.45|0
1723025220000|2024-08-07 10:07:00|375.24|373.56|375.04|373.36|375.24|373.56|374.94|373.26|0
1723025230000|2024-08-07 10:07:10|375.44|373.76|374.64|372.96|375.44|373.76|374.64|372.96|0
1723025240000|2024-08-07 10:07:20|374.84|373.16|375.24|373.56|375.24|373.56|374.84|373.16|0
1723025250000|2024-08-07 10:07:30|375.33|373.65|375.63|373.95|375.63|373.95|375.33|373.65|0
1723025260000|2024-08-07 10:07:40|375.33|373.65|375.24|373.56|375.33|373.65|375.04|373.36|0
1723025270000|2024-08-07 10:07:50|375.13|373.45|374.84|373.16|375.13|373.45|374.84|373.16|0
1723025280000|2024-08-07 10:08:00|375.13|373.45|375.43|373.75|375.43|373.75|375.13|373.45|0
1723025290000|2024-08-07 10:08:10|374.44|372.76|374.74|373.06|374.74|373.06|374.44|372.76|0
1723025300000|2024-08-07 10:08:20|374.84|373.16|375.04|373.36|375.04|373.36|374.84|373.16|0
1723025310000|2024-08-07 10:08:30|374.54|372.86|375.04|373.36|375.04|373.36|374.54|372.86|0
1723025320000|2024-08-07 10:08:40|374.93|373.25|374.64|372.96|375.04|373.36|374.64|372.96|0
1723025330000|2024-08-07 10:08:50|374.44|372.76|374.54|372.86|374.54|372.86|374.44|372.76|0
1723025340000|2024-08-07 10:09:00|374.44|372.76|374.64|372.96|374.64|372.96|374.44|372.76|0
1723025350000|2024-08-07 10:09:10|374.93|373.25|375.23|373.55|375.23|373.55|374.84|373.16|0
1723025360000|2024-08-07 10:09:20|375.53|373.85|375.23|373.55|375.53|373.85|375.04|373.36|0
1723025370000|2024-08-07 10:09:30|375.33|373.65|375.63|373.95|375.63|373.95|375.33|373.65|0
1723025380000|2024-08-07 10:09:40|375.43|373.75|376.32|374.64|376.32|374.64|375.43|373.75|0
1723025390000|2024-08-07 10:09:50|376.43|374.75|376.12|374.44|376.62|374.94|376.12|374.44|0
1723025400000|2024-08-07 10:10:00|376.03|374.35|376.92|375.24|376.92|375.24|376.03|374.35|0
1723025410000|2024-08-07 10:10:10|377.02|375.34|377.22|375.54|377.42|375.74|377.02|375.34|0
1723025420000|2024-08-07 10:10:20|377.42|375.74|377.02|375.34|377.42|375.74|376.82|375.14|0
1723025430000|2024-08-07 10:10:30|377.12|375.44|377.12|375.44|377.12|375.44|377.02|375.34|0
1723025440000|2024-08-07 10:10:40|377.02|375.34|377.22|375.54|377.22|375.54|377.02|375.34|0
1723025450000|2024-08-07 10:10:50|377.62|375.94|377.51|375.83|377.62|375.94|377.51|375.83|0
1723025460000|2024-08-07 10:11:00|377.62|375.94|377.82|376.14|377.82|376.14|377.51|375.83|0
1723025470000|2024-08-07 10:11:10|377.71|376.03|377.71|376.03|377.71|376.03|377.71|376.03|0
1723025480000|2024-08-07 10:11:20|377.82|376.14|377.62|375.94|377.82|376.14|377.62|375.94|0
1723025490000|2024-08-07 10:11:30|377.82|376.14|377.42|375.74|377.91|376.23|377.42|375.74|0
1723025500000|2024-08-07 10:11:40|377.31|375.63|377.22|375.54|377.31|375.63|377.22|375.54|0
1723025510000|2024-08-07 10:11:50|377.42|375.74|377.42|375.74|377.51|375.83|377.42|375.74|0
1723025520000|2024-08-07 10:12:00|377.62|375.94|377.71|376.03|377.71|376.03|377.62|375.94|0
1723025530000|2024-08-07 10:12:10|377.82|376.14|377.71|376.03|377.82|376.14|377.62|375.94|0
1723025540000|2024-08-07 10:12:20|377.82|376.14|378.01|376.33|378.21|376.53|377.82|376.14|0
1723025550000|2024-08-07 10:12:30|377.91|376.23|377.62|375.94|377.91|376.23|377.62|375.94|0
1723025560000|2024-08-07 10:12:40|377.82|376.14|377.91|376.23|378.01|376.33|377.82|376.14|0
1723025570000|2024-08-07 10:12:50|377.82|376.14|377.81|376.13|377.82|376.14|377.62|375.94|0
1723025580000|2024-08-07 10:13:00|377.71|376.03|377.81|376.13|377.81|376.13|377.71|376.03|0
1723025590000|2024-08-07 10:13:10|378.01|376.33|377.42|375.74|378.01|376.33|377.42|375.74|0
1723025600000|2024-08-07 10:13:20|377.31|375.63|377.22|375.54|377.31|375.63|377.22|375.54|0
1723025610000|2024-08-07 10:13:30|377.42|375.74|377.11|375.43|377.42|375.74|377.11|375.43|0
1723025620000|2024-08-07 10:13:40|376.92|375.24|377.02|375.34|377.02|375.34|376.62|374.94|0
1723025630000|2024-08-07 10:13:50|377.22|375.54|377.02|375.34|377.22|375.54|377.02|375.34|0
1723025640000|2024-08-07 10:14:00|377.22|375.54|376.62|374.94|377.22|375.54|376.62|374.94|0
1723025650000|2024-08-07 10:14:10|376.42|374.74|376.02|374.34|376.42|374.74|376.02|374.34|0
1723025660000|2024-08-07 10:14:20|377.42|375.74|377.22|375.54|377.42|375.74|377.22|375.54|0
1723025670000|2024-08-07 10:14:30|377.11|375.43|377.31|375.63|377.51|375.83|377.11|375.43|0
1723025680000|2024-08-07 10:14:40|377.71|376.03|377.71|376.03|377.71|376.03|377.71|376.03|0
1723025690000|2024-08-07 10:14:50|377.61|375.93|378.11|376.43|378.21|376.53|377.61|375.93|0
1723025700000|2024-08-07 10:15:00|378.41|376.73|378.41|376.73|378.41|376.73|378.21|376.53|0
1723025710000|2024-08-07 10:15:10|378.21|376.53|378.31|376.63|378.41|376.73|378.21|376.53|0
1723025720000|2024-08-07 10:15:20|378.21|376.53|378.41|376.73|378.41|376.73|378.21|376.53|0
1723025730000|2024-08-07 10:15:30|378.21|376.53|378.41|376.73|378.41|376.73|378.21|376.53|0
1723025740000|2024-08-07 10:15:40|378.31|376.63|378.31|376.63|378.31|376.63|378.31|376.63|0
1723025750000|2024-08-07 10:15:50|378.41|376.73|378.31|376.63|378.41|376.73|378.11|376.43|0
1723025760000|2024-08-07 10:16:00|378.21|376.53|377.81|376.13|378.21|376.53|377.81|376.13|0
1723025770000|2024-08-07 10:16:10|378.01|376.33|377.91|376.23|378.01|376.33|377.91|376.23|0
1723025780000|2024-08-07 10:16:20|377.81|376.13|377.81|376.13|377.91|376.23|377.61|375.93|0
1723025790000|2024-08-07 10:16:30|377.51|375.83|377.41|375.73|377.61|375.93|377.41|375.73|0
1723025800000|2024-08-07 10:16:40|377.51|375.83|377.51|375.83|377.51|375.83|377.51|375.83|0
1723025810000|2024-08-07 10:16:50|377.61|375.93|376.51|374.83|377.61|375.93|376.51|374.83|0
1723025820000|2024-08-07 10:17:00|376.62|374.94|376.42|374.74|376.82|375.14|376.42|374.74|0
1723025830000|2024-08-07 10:17:10|376.82|375.14|376.62|374.94|376.82|375.14|376.51|374.83|0
1723025840000|2024-08-07 10:17:20|376.51|374.83|376.42|374.74|376.62|374.94|376.42|374.74|0
1723025850000|2024-08-07 10:17:30|376.51|374.83|376.62|374.94|376.82|375.14|376.42|374.74|0
1723025860000|2024-08-07 10:17:40|376.71|375.03|376.91|375.23|377.01|375.33|376.71|375.03|0
1723025870000|2024-08-07 10:17:50|377.01|375.33|376.82|375.14|377.01|375.33|376.82|375.14|0
1723025890000|2024-08-07 10:18:10|377.71|376.03|377.21|375.53|377.71|376.03|377.21|375.53|0
1723025900000|2024-08-07 10:18:20|377.41|375.73|377.21|375.53|377.41|375.73|377.21|375.53|0
1723025910000|2024-08-07 10:18:30|377.31|375.63|377.21|375.53|377.31|375.63|377.21|375.53|0
1723025920000|2024-08-07 10:18:40|376.91|375.23|376.91|375.23|376.91|375.23|376.91|375.23|0
1723025930000|2024-08-07 10:18:50|377.01|375.33|377.01|375.33|377.01|375.33|376.81|375.13|0
1723025940000|2024-08-07 10:19:00|376.81|375.13|377.11|375.43|377.11|375.43|376.71|375.03|0
1723025950000|2024-08-07 10:19:10|376.42|374.74|376.22|374.54|376.42|374.74|376.22|374.54|0
1723025960000|2024-08-07 10:19:20|376.11|374.43|376.22|374.54|376.22|374.54|376.11|374.43|0
1723025970000|2024-08-07 10:19:30|376.42|374.74|376.42|374.74|376.42|374.74|376.42|374.74|0
1723025980000|2024-08-07 10:19:40|376.31|374.63|376.42|374.74|376.42|374.74|376.31|374.63|0
1723025990000|2024-08-07 10:19:50|376.61|374.93|376.61|374.93|376.61|374.93|376.61|374.93|0
1723026000000|2024-08-07 10:20:00|376.51|374.83|376.42|374.74|376.51|374.83|376.31|374.63|0
1723026010000|2024-08-07 10:20:10|376.22|374.54|375.92|374.24|376.22|374.54|375.72|374.04|0
1723026020000|2024-08-07 10:20:20|376.02|374.34|375.62|373.94|376.02|374.34|375.62|373.94|0
1723026030000|2024-08-07 10:20:30|375.72|374.04|375.82|374.14|375.82|374.14|375.72|374.04|0
1723026040000|2024-08-07 10:20:40|376.02|374.34|376.31|374.63|376.42|374.74|376.02|374.34|0
1723026050000|2024-08-07 10:20:50|376.42|374.74|376.31|374.63|376.42|374.74|376.22|374.54|0
1723026060000|2024-08-07 10:21:00|376.22|374.54|376.22|374.54|376.71|375.03|376.22|374.54|0
1723026070000|2024-08-07 10:21:10|376.02|374.34|376.22|374.54|376.31|374.63|376.02|374.34|0
1723026080000|2024-08-07 10:21:20|376.02|374.34|375.82|374.14|376.02|374.34|375.82|374.14|0
1723026090000|2024-08-07 10:21:30|375.91|374.23|375.72|374.04|375.91|374.23|375.72|374.04|0
1723026100000|2024-08-07 10:21:40|375.52|373.84|375.62|373.94|375.62|373.94|375.42|373.74|0
1723026110000|2024-08-07 10:21:50|375.82|374.14|375.62|373.94|375.82|374.14|375.62|373.94|0
1723026120000|2024-08-07 10:22:00|375.71|374.03|375.12|373.44|375.71|374.03|375.12|373.44|0
1723026130000|2024-08-07 10:22:10|375.22|373.54|374.63|372.95|375.22|373.54|374.63|372.95|0
1723026140000|2024-08-07 10:22:20|374.52|372.84|374.83|373.15|374.83|373.15|374.43|372.75|0
1723026150000|2024-08-07 10:22:30|374.63|372.95|374.23|372.55|374.63|372.95|374.23|372.55|0
1723026160000|2024-08-07 10:22:40|374.13|372.45|374.03|372.35|374.13|372.45|374.03|372.35|0
1723026170000|2024-08-07 10:22:50|374.23|372.55|374.43|372.75|374.63|372.95|374.23|372.55|0
1723026180000|2024-08-07 10:23:00|374.23|372.55|374.63|372.95|374.63|372.95|374.23|372.55|0
1723026190000|2024-08-07 10:23:10|374.72|373.04|375.22|373.54|375.22|373.54|374.72|373.04|0
1723026200000|2024-08-07 10:23:20|375.42|373.74|375.62|373.94|375.62|373.94|375.42|373.74|0
1723026210000|2024-08-07 10:23:30|376.02|374.34|375.82|374.14|376.02|374.34|375.82|374.14|0
1723026220000|2024-08-07 10:23:40|375.62|373.94|375.42|373.74|375.62|373.94|375.22|373.54|0
1723026230000|2024-08-07 10:23:50|375.02|373.34|374.52|372.84|375.02|373.34|374.52|372.84|0
1723026240000|2024-08-07 10:24:00|374.23|372.55|375.22|373.54|375.22|373.54|374.23|372.55|0
1723026250000|2024-08-07 10:24:10|375.32|373.64|375.22|373.54|375.32|373.64|375.02|373.34|0
1723026260000|2024-08-07 10:24:20|375.32|373.64|375.02|373.34|375.32|373.64|375.02|373.34|0
1723026270000|2024-08-07 10:24:30|374.92|373.24|375.22|373.54|375.22|373.54|374.92|373.24|0
1723026280000|2024-08-07 10:24:40|374.92|373.24|375.22|373.54|375.42|373.74|374.92|373.24|0
1723026290000|2024-08-07 10:24:50|375.12|373.44|375.32|373.64|375.32|373.64|375.02|373.34|0
1723026300000|2024-08-07 10:25:00|375.22|373.54|375.62|373.94|375.62|373.94|375.22|373.54|0
1723026310000|2024-08-07 10:25:10|375.82|374.14|375.71|374.03|376.01|374.33|375.51|373.83|0
1723026320000|2024-08-07 10:25:20|375.12|373.44|374.72|373.04|375.12|373.44|374.72|373.04|0
1723026330000|2024-08-07 10:25:30|375.51|373.83|375.42|373.74|375.51|373.83|375.22|373.54|0
1723026340000|2024-08-07 10:25:40|375.62|373.94|375.51|373.83|375.62|373.94|375.51|373.83|0
1723026350000|2024-08-07 10:25:50|375.62|373.94|375.62|373.94|375.62|373.94|375.62|373.94|0
1723026360000|2024-08-07 10:26:00|375.71|374.03|375.81|374.13|375.81|374.13|375.62|373.94|0
1723026370000|2024-08-07 10:26:10|376.61|374.93|376.7|375.02|376.7|375.02|376.61|374.93|0
1723026380000|2024-08-07 10:26:20|376.81|375.13|376.41|374.73|376.81|375.13|376.41|374.73|0
1723026390000|2024-08-07 10:26:30|376.61|374.93|376.51|374.83|376.61|374.93|376.41|374.73|0
1723026400000|2024-08-07 10:26:40|376.41|374.73|376.41|374.73|376.41|374.73|376.31|374.63|0
1723026410000|2024-08-07 10:26:50|376.5|374.82|376.41|374.73|376.5|374.82|376.41|374.73|0
1723026420000|2024-08-07 10:27:00|376.5|374.82|376.31|374.63|376.5|374.82|376.31|374.63|0
1723026430000|2024-08-07 10:27:10|376.41|374.73|376.41|374.73|376.41|374.73|376.31|374.63|0
1723026440000|2024-08-07 10:27:20|376.21|374.53|376.81|375.13|376.81|375.13|376.21|374.53|0
1723026450000|2024-08-07 10:27:30|377.2|375.52|376.9|375.22|377.2|375.52|376.9|375.22|0
1723026460000|2024-08-07 10:27:40|377.01|375.33|377.4|375.72|377.4|375.72|377.01|375.33|0
1723026470000|2024-08-07 10:27:50|377.2|375.52|375.96|374.28|377.2|375.52|375.85|374.17|0
1723026480000|2024-08-07 10:28:00|376.16|374.48|376.16|374.48|376.16|374.48|376.16|374.48|0
1723026490000|2024-08-07 10:28:10|376.65|374.97|376.55|374.87|376.85|375.17|376.55|374.87|0
1723026500000|2024-08-07 10:28:20|376.85|375.17|377.15|375.47|377.25|375.57|376.75|375.07|0
1723026510000|2024-08-07 10:28:30|376.85|375.17|376.75|375.07|377.05|375.37|376.75|375.07|0
1723026520000|2024-08-07 10:28:40|377.05|375.37|377.15|375.47|377.15|375.47|377.05|375.37|0
1723026530000|2024-08-07 10:28:50|377.25|375.57|377.25|375.57|377.25|375.57|377.25|375.57|0
1723026540000|2024-08-07 10:29:00|377.15|375.47|376.95|375.27|377.15|375.47|376.85|375.17|0
1723026550000|2024-08-07 10:29:10|377.15|375.47|377.15|375.47|377.25|375.57|377.15|375.47|0
1723026560000|2024-08-07 10:29:20|377.35|375.67|377.45|375.77|377.45|375.77|377.15|375.47|0
1723026570000|2024-08-07 10:29:30|377.15|375.47|376.85|375.17|377.35|375.67|376.85|375.17|0
1723026580000|2024-08-07 10:29:40|376.75|375.07|376.75|375.07|376.75|375.07|376.55|374.87|0
1723026590000|2024-08-07 10:29:50|376.65|374.97|376.95|375.27|376.95|375.27|376.65|374.97|0
1723026600000|2024-08-07 10:30:00|376.85|375.17|377.45|375.77|377.45|375.77|376.85|375.17|0
1723026610000|2024-08-07 10:30:10|377.55|375.87|377.55|375.87|377.55|375.87|377.45|375.77|0
1723026620000|2024-08-07 10:30:20|377.15|375.47|377.35|375.67|377.35|375.67|377.05|375.37|0
1723026630000|2024-08-07 10:30:30|377.55|375.87|377.15|375.47|377.55|375.87|377.15|375.47|0
1723026640000|2024-08-07 10:30:40|377.35|375.67|377.55|375.87|377.55|375.87|377.35|375.67|0
1723026650000|2024-08-07 10:30:50|377.45|375.77|377.75|376.07|377.75|376.07|377.45|375.77|0
1723026660000|2024-08-07 10:31:00|377.95|376.27|377.55|375.87|377.95|376.27|377.55|375.87|0
1723026670000|2024-08-07 10:31:10|377.45|375.77|377.65|375.97|377.75|376.07|377.45|375.77|0
1723026680000|2024-08-07 10:31:20|377.45|375.77|377.15|375.47|377.65|375.97|377.15|375.47|0
1723026690000|2024-08-07 10:31:30|377.25|375.57|376.95|375.27|377.25|375.57|376.95|375.27|0
1723026700000|2024-08-07 10:31:40|377.15|375.47|377.15|375.47|377.15|375.47|377.15|375.47|0
1723026710000|2024-08-07 10:31:50|376.95|375.27|377.25|375.57|377.25|375.57|376.95|375.27|0
1723026720000|2024-08-07 10:32:00|376.95|375.27|376.95|375.27|376.95|375.27|376.95|375.27|0
1723026730000|2024-08-07 10:32:10|377.15|375.47|376.95|375.27|377.15|375.47|376.95|375.27|0
1723026740000|2024-08-07 10:32:20|376.75|375.07|376.15|374.47|376.75|375.07|376.15|374.47|0
1723026750000|2024-08-07 10:32:30|376.25|374.57|377.35|375.67|377.64|375.96|376.25|374.57|0
1723026760000|2024-08-07 10:32:40|377.44|375.76|377.95|376.27|377.95|376.27|377.44|375.76|0
1723026770000|2024-08-07 10:32:50|378.15|376.47|378.75|377.07|378.75|377.07|377.95|376.27|0
1723026780000|2024-08-07 10:33:00|378.35|376.67|377.95|376.27|378.35|376.67|377.24|375.56|0
1723026790000|2024-08-07 10:33:10|378.24|376.56|378.15|376.47|378.24|376.56|378.15|376.47|0
1723026800000|2024-08-07 10:33:20|378.24|376.56|378.35|376.67|378.35|376.67|378.24|376.56|0
1723026810000|2024-08-07 10:33:30|378.55|376.87|378.35|376.67|378.55|376.87|378.35|376.67|0
1723026820000|2024-08-07 10:33:40|378.44|376.76|378.75|377.07|378.75|377.07|378.44|376.76|0
1723026830000|2024-08-07 10:33:50|378.35|376.67|378.04|376.36|378.44|376.76|378.04|376.36|0
1723026840000|2024-08-07 10:34:00|377.84|376.16|378.04|376.36|378.04|376.36|377.84|376.16|0
1723026850000|2024-08-07 10:34:10|377.84|376.16|378.04|376.36|378.04|376.36|377.84|376.16|0
1723026860000|2024-08-07 10:34:20|377.75|376.07|377.75|376.07|377.75|376.07|377.75|376.07|0
1723026870000|2024-08-07 10:34:30|377.64|375.96|377.75|376.07|377.75|376.07|377.64|375.96|0
1723026880000|2024-08-07 10:34:40|377.55|375.87|377.75|376.07|377.75|376.07|377.55|375.87|0
1723026890000|2024-08-07 10:34:50|377.55|375.87|377.15|375.47|377.55|375.87|377.15|375.47|0
1723026900000|2024-08-07 10:35:00|377.35|375.67|377.35|375.67|377.55|375.87|377.35|375.67|0
1723026910000|2024-08-07 10:35:10|377.24|375.56|377.84|376.16|377.95|376.27|376.95|375.27|0
1723026920000|2024-08-07 10:35:20|377.95|376.27|377.95|376.27|378.14|376.46|377.95|376.27|0
1723026930000|2024-08-07 10:35:30|377.84|376.16|377.84|376.16|377.84|376.16|377.84|376.16|0
1723026940000|2024-08-07 10:35:40|378.14|376.46|378.14|376.46|378.14|376.46|378.04|376.36|0
1723026950000|2024-08-07 10:35:50|378.24|376.56|378.14|376.46|378.24|376.56|378.14|376.46|0
1723026960000|2024-08-07 10:36:00|378.24|376.56|377.35|375.67|378.24|376.56|377.35|375.67|0
1723026970000|2024-08-07 10:36:10|377.55|375.87|377.74|376.06|377.84|376.16|377.55|375.87|0
1723026980000|2024-08-07 10:36:20|377.24|375.56|377.35|375.67|377.35|375.67|377.24|375.56|0
1723026990000|2024-08-07 10:36:30|377.44|375.76|377.35|375.67|377.54|375.86|377.35|375.67|0
1723027000000|2024-08-07 10:36:40|377.44|375.76|377.54|375.86|377.54|375.86|377.44|375.76|0
1723027010000|2024-08-07 10:36:50|377.74|376.06|377.74|376.06|377.74|376.06|377.64|375.96|0
1723027020000|2024-08-07 10:37:00|377.64|375.96|377.64|375.96|377.64|375.96|377.64|375.96|0
1723027030000|2024-08-07 10:37:10|377.94|376.26|377.74|376.06|377.94|376.26|377.74|376.06|0
1723027040000|2024-08-07 10:37:20|377.54|375.86|377.24|375.56|377.54|375.86|377.24|375.56|0
1723027050000|2024-08-07 10:37:30|377.14|375.46|377.04|375.36|377.14|375.46|377.04|375.36|0
1723027060000|2024-08-07 10:37:40|376.84|375.16|377.44|375.76|377.44|375.76|376.84|375.16|0
1723027070000|2024-08-07 10:37:50|377.34|375.66|378.24|376.56|378.34|376.66|377.34|375.66|0
1723027080000|2024-08-07 10:38:00|378.54|376.86|378.64|376.96|378.64|376.96|378.54|376.86|0
1723027090000|2024-08-07 10:38:10|378.54|376.86|378.64|376.96|378.64|376.96|378.54|376.86|0
1723027100000|2024-08-07 10:38:20|378.54|376.86|378.24|376.56|378.54|376.86|378.24|376.56|0
1723027110000|2024-08-07 10:38:30|378.34|376.66|378.24|376.56|378.54|376.86|378.24|376.56|0
1723027120000|2024-08-07 10:38:40|378.44|376.76|378.64|376.96|378.64|376.96|378.44|376.76|0
1723027130000|2024-08-07 10:38:50|378.14|376.46|378.14|376.46|378.14|376.46|378.14|376.46|0
1723027140000|2024-08-07 10:39:00|377.94|376.26|378.04|376.36|378.04|376.36|377.84|376.16|0
1723027150000|2024-08-07 10:39:10|377.34|375.66|377.54|375.86|377.74|376.06|377.34|375.66|0
1723027160000|2024-08-07 10:39:20|377.74|376.06|377.74|376.06|377.74|376.06|377.74|376.06|0
1723027170000|2024-08-07 10:39:30|377.84|376.16|378.14|376.46|378.14|376.46|377.84|376.16|0
1723027180000|2024-08-07 10:39:40|378.04|376.36|377.84|376.16|378.04|376.36|377.84|376.16|0
1723027190000|2024-08-07 10:39:50|377.94|376.26|377.94|376.26|377.94|376.26|377.94|376.26|0
1723027200000|2024-08-07 10:40:00|378.34|376.66|378.24|376.56|378.34|376.66|378.14|376.46|0
1723027210000|2024-08-07 10:40:10|378.34|376.66|378.34|376.66|378.54|376.86|378.34|376.66|0
1723027220000|2024-08-07 10:40:20|378.24|376.56|378.14|376.46|378.34|376.66|378.14|376.46|0
1723027230000|2024-08-07 10:40:30|378.24|376.56|378.74|377.06|378.74|377.06|378.24|376.56|0
1723027240000|2024-08-07 10:40:40|378.54|376.86|378.64|376.96|378.74|377.06|378.54|376.86|0
1723027250000|2024-08-07 10:40:50|378.54|376.86|378.14|376.46|378.54|376.86|378.14|376.46|0
1723027260000|2024-08-07 10:41:00|378.24|376.56|378.24|376.56|378.24|376.56|378.14|376.46|0
1723027270000|2024-08-07 10:41:10|378.14|376.46|378.54|376.86|378.54|376.86|378.14|376.46|0
1723027280000|2024-08-07 10:41:20|378.34|376.66|378.34|376.66|378.34|376.66|378.34|376.66|0
1723027290000|2024-08-07 10:41:30|378.54|376.86|378.74|377.06|378.74|377.06|378.54|376.86|0
1723027300000|2024-08-07 10:41:40|378.34|376.66|378.43|376.75|378.43|376.75|378.34|376.66|0
1723027310000|2024-08-07 10:41:50|378.34|376.66|378.34|376.66|378.34|376.66|378.34|376.66|0
1723027320000|2024-08-07 10:42:00|378.43|376.75|378.34|376.66|378.54|376.86|378.34|376.66|0
1723027330000|2024-08-07 10:42:10|378.43|376.75|378.54|376.86|378.54|376.86|378.34|376.66|0
1723027340000|2024-08-07 10:42:20|378.43|376.75|378.23|376.55|378.43|376.75|378.23|376.55|0
1723027350000|2024-08-07 10:42:30|378.34|376.66|378.34|376.66|378.34|376.66|378.23|376.55|0
1723027360000|2024-08-07 10:42:40|378.23|376.55|378.23|376.55|378.23|376.55|378.23|376.55|0
1723027370000|2024-08-07 10:42:50|378.14|376.46|378.23|376.55|378.23|376.55|378.14|376.46|0
1723027380000|2024-08-07 10:43:00|377.94|376.26|378.34|376.66|378.54|376.86|377.94|376.26|0
1723027390000|2024-08-07 10:43:10|378.54|376.86|378.63|376.95|378.63|376.95|378.54|376.86|0
1723027400000|2024-08-07 10:43:20|378.74|377.06|378.54|376.86|378.74|377.06|378.34|376.66|0
1723027410000|2024-08-07 10:43:30|378.43|376.75|378.23|376.55|378.43|376.75|378.23|376.55|0
1723027420000|2024-08-07 10:43:40|377.94|376.26|377.83|376.15|378.03|376.35|377.83|376.15|0
1723027430000|2024-08-07 10:43:50|378.03|376.35|378.14|376.46|378.14|376.46|377.54|375.86|0
1723027440000|2024-08-07 10:44:00|377.94|376.26|378.03|376.35|378.03|376.35|377.94|376.26|0
1723027450000|2024-08-07 10:44:10|377.74|376.06|377.63|375.95|377.74|376.06|377.63|375.95|0
1723027460000|2024-08-07 10:44:20|377.54|375.86|377.14|375.46|377.54|375.86|377.14|375.46|0
1723027470000|2024-08-07 10:44:30|377.23|375.55|376.74|375.06|377.23|375.55|376.74|375.06|0
1723027480000|2024-08-07 10:44:40|376.83|375.15|377.34|375.66|377.34|375.66|376.83|375.15|0
1723027490000|2024-08-07 10:44:50|377.43|375.75|377.54|375.86|377.54|375.86|377.23|375.55|0
1723027500000|2024-08-07 10:45:00|377.43|375.75|377.34|375.66|377.43|375.75|377.34|375.66|0
1723027510000|2024-08-07 10:45:10|377.23|375.55|377.23|375.55|377.23|375.55|377.14|375.46|0
1723027520000|2024-08-07 10:45:20|377.34|375.66|377.23|375.55|377.34|375.66|377.23|375.55|0
1723027530000|2024-08-07 10:45:30|377.14|375.46|377.03|375.35|377.14|375.46|377.03|375.35|0
1723027540000|2024-08-07 10:45:40|376.94|375.26|377.03|375.35|377.03|375.35|376.83|375.15|0
1723027550000|2024-08-07 10:45:50|377.23|375.55|377.14|375.46|377.34|375.66|377.14|375.46|0
1723027560000|2024-08-07 10:46:00|377.23|375.55|377.14|375.46|377.34|375.66|377.14|375.46|0
1723027570000|2024-08-07 10:46:10|377.34|375.66|377.23|375.55|377.34|375.66|377.14|375.46|0
1723027580000|2024-08-07 10:46:20|377.14|375.46|377.23|375.55|377.23|375.55|377.14|375.46|0
1723027590000|2024-08-07 10:46:30|377.34|375.66|377.54|375.86|377.54|375.86|377.34|375.66|0
1723027600000|2024-08-07 10:46:40|377.83|376.15|377.23|375.55|377.83|376.15|377.23|375.55|0
1723027610000|2024-08-07 10:46:50|377.14|375.46|377.34|375.66|377.34|375.66|377.14|375.46|0
1723027620000|2024-08-07 10:47:00|377.23|375.55|377.63|375.95|377.63|375.95|377.23|375.55|0
1723027630000|2024-08-07 10:47:10|377.53|375.85|377.53|375.85|377.53|375.85|377.53|375.85|0
1723027640000|2024-08-07 10:47:20|377.63|375.95|377.53|375.85|377.63|375.95|377.53|375.85|0
1723027650000|2024-08-07 10:47:30|378.13|376.45|378.53|376.85|378.53|376.85|378.13|376.45|0
1723027660000|2024-08-07 10:47:40|378.43|376.75|378.03|376.35|378.53|376.85|378.03|376.35|0
1723027670000|2024-08-07 10:47:50|378.13|376.45|378.33|376.65|378.33|376.65|378.13|376.45|0
1723027680000|2024-08-07 10:48:00|378.43|376.75|378.43|376.75|378.43|376.75|378.43|376.75|0
1723027690000|2024-08-07 10:48:10|378.23|376.55|378.33|376.65|378.33|376.65|378.23|376.55|0
1723027700000|2024-08-07 10:48:20|378.23|376.55|378.33|376.65|378.33|376.65|378.13|376.45|0
1723027710000|2024-08-07 10:48:30|378.53|376.85|378.73|377.05|378.73|377.05|378.53|376.85|0
1723027720000|2024-08-07 10:48:40|378.83|377.15|378.73|377.05|378.83|377.15|378.73|377.05|0
1723027730000|2024-08-07 10:48:50|378.93|377.25|378.93|377.25|378.93|377.25|378.93|377.25|0
1723027750000|2024-08-07 10:49:10|379.13|377.45|379.03|377.35|379.13|377.45|379.03|377.35|0
1723027760000|2024-08-07 10:49:20|378.93|377.25|378.93|377.25|378.93|377.25|378.93|377.25|0
1723027770000|2024-08-07 10:49:30|378.83|377.15|379.13|377.45|379.13|377.45|378.83|377.15|0
1723027790000|2024-08-07 10:49:50|379.23|377.55|379.23|377.55|379.23|377.55|379.23|377.55|0
1723027800000|2024-08-07 10:50:00|379.33|377.65|380.33|378.65|380.33|378.65|379.33|377.65|0
1723027810000|2024-08-07 10:50:10|379.33|377.65|379.13|377.45|379.33|377.65|379.13|377.45|0
1723027820000|2024-08-07 10:50:20|378.73|377.05|379.03|377.35|379.03|377.35|378.73|377.05|0
1723027830000|2024-08-07 10:50:30|378.93|377.25|378.83|377.15|378.93|377.25|378.83|377.15|0
1723027840000|2024-08-07 10:50:40|378.63|376.95|379.13|377.45|379.13|377.45|378.53|376.85|0
1723027850000|2024-08-07 10:50:50|379.03|377.35|379.03|377.35|379.03|377.35|379.03|377.35|0
1723027860000|2024-08-07 10:51:00|378.83|377.15|378.83|377.15|378.83|377.15|378.73|377.05|0
1723027870000|2024-08-07 10:51:10|378.63|376.95|378.63|376.95|378.63|376.95|378.63|376.95|0
1723027880000|2024-08-07 10:51:20|378.73|377.05|378.43|376.75|378.73|377.05|378.33|376.65|0
1723027890000|2024-08-07 10:51:30|378.33|376.65|378.53|376.85|378.53|376.85|378.33|376.65|0
1723027900000|2024-08-07 10:51:40|378.73|377.05|378.53|376.85|378.73|377.05|378.53|376.85|0
1723027910000|2024-08-07 10:51:50|378.13|376.45|377.93|376.25|378.13|376.45|377.93|376.25|0
1723027920000|2024-08-07 10:52:00|378.13|376.45|378.33|376.65|378.33|376.65|378.13|376.45|0
1723027930000|2024-08-07 10:52:10|378.13|376.45|377.93|376.25|378.33|376.65|377.93|376.25|0
1723027940000|2024-08-07 10:52:20|378.13|376.45|378.13|376.45|378.13|376.45|377.93|376.25|0
1723027950000|2024-08-07 10:52:30|378.33|376.65|378.42|376.74|378.42|376.74|378.33|376.65|0
1723027960000|2024-08-07 10:52:40|378.53|376.85|378.53|376.85|378.53|376.85|378.33|376.65|0
1723027970000|2024-08-07 10:52:50|378.33|376.65|378.53|376.85|378.53|376.85|378.33|376.65|0
1723027980000|2024-08-07 10:53:00|378.62|376.94|378.53|376.85|378.62|376.94|378.53|376.85|0
1723027990000|2024-08-07 10:53:10|378.02|376.34|378.13|376.45|378.22|376.54|378.02|376.34|0
1723028000000|2024-08-07 10:53:20|377.93|376.25|378.13|376.45|378.13|376.45|377.93|376.25|0
1723028010000|2024-08-07 10:53:30|377.82|376.14|378.13|376.45|378.13|376.45|377.82|376.14|0
1723028020000|2024-08-07 10:53:40|378.02|376.34|378.22|376.54|378.22|376.54|378.02|376.34|0
1723028030000|2024-08-07 10:53:50|377.93|376.25|378.02|376.34|378.02|376.34|377.93|376.25|0
1723028040000|2024-08-07 10:54:00|378.13|376.45|377.53|375.85|378.13|376.45|377.53|375.85|0
1723028050000|2024-08-07 10:54:10|377.93|376.25|378.53|376.85|378.53|376.85|377.93|376.25|0
1723028060000|2024-08-07 10:54:20|378.33|376.65|378.73|377.05|378.73|377.05|378.33|376.65|0
1723028070000|2024-08-07 10:54:30|379.53|377.85|379.73|378.05|380.13|378.45|379.53|377.85|0
1723028080000|2024-08-07 10:54:40|379.82|378.14|379.53|377.85|379.82|378.14|379.53|377.85|0
1723028090000|2024-08-07 10:54:50|379.62|377.94|379.53|377.85|379.73|378.05|379.53|377.85|0
1723028100000|2024-08-07 10:55:00|379.42|377.74|379.73|378.05|379.73|378.05|379.42|377.74|0
1723028110000|2024-08-07 10:55:10|379.62|377.94|379.62|377.94|379.62|377.94|379.62|377.94|0
1723028120000|2024-08-07 10:55:20|379.53|377.85|379.53|377.85|379.82|378.14|379.53|377.85|0
1723028130000|2024-08-07 10:55:30|379.62|377.94|379.82|378.14|379.82|378.14|379.53|377.85|0
1723028140000|2024-08-07 10:55:40|379.93|378.25|379.93|378.25|379.93|378.25|379.93|378.25|0
1723028150000|2024-08-07 10:55:50|379.73|378.05|380.13|378.45|380.33|378.65|379.73|378.05|0
1723028160000|2024-08-07 10:56:00|380.33|378.65|380.13|378.45|380.33|378.65|380.13|378.45|0
1723028170000|2024-08-07 10:56:10|380.22|378.54|380.53|378.85|380.53|378.85|380.22|378.54|0
1723028180000|2024-08-07 10:56:20|380.62|378.94|380.62|378.94|380.73|379.05|380.62|378.94|0
1723028190000|2024-08-07 10:56:30|380.53|378.85|380.33|378.65|380.53|378.85|380.33|378.65|0
1723028200000|2024-08-07 10:56:40|380.13|378.45|380.12|378.44|380.22|378.54|380.12|378.44|0
1723028210000|2024-08-07 10:56:50|380.22|378.54|379.92|378.24|380.22|378.54|379.72|378.04|0
1723028220000|2024-08-07 10:57:00|380.02|378.34|380.12|378.44|380.12|378.44|380.02|378.34|0
1723028230000|2024-08-07 10:57:10|380.02|378.34|380.02|378.34|380.12|378.44|380.02|378.34|0
1723028240000|2024-08-07 10:57:20|380.22|378.54|380.12|378.44|380.22|378.54|380.12|378.44|0
1723028250000|2024-08-07 10:57:30|380.32|378.64|380.32|378.64|380.32|378.64|380.32|378.64|0
1723028260000|2024-08-07 10:57:40|380.22|378.54|380.32|378.64|380.32|378.64|380.22|378.54|0
1723028270000|2024-08-07 10:57:50|380.52|378.84|380.52|378.84|380.52|378.84|380.42|378.74|0
1723028280000|2024-08-07 10:58:00|380.72|379.04|380.72|379.04|380.72|379.04|380.72|379.04|0
1723028290000|2024-08-07 10:58:10|380.62|378.94|380.52|378.84|380.62|378.94|380.52|378.84|0
1723028300000|2024-08-07 10:58:20|380.62|378.94|380.72|379.04|380.72|379.04|380.52|378.84|0
1723028310000|2024-08-07 10:58:30|380.52|378.84|380.62|378.94|380.72|379.04|380.52|378.84|0
1723028320000|2024-08-07 10:58:40|380.52|378.84|380.42|378.74|380.52|378.84|380.42|378.74|0
1723028330000|2024-08-07 10:58:50|380.32|378.64|380.12|378.44|380.32|378.64|379.72|378.04|0
1723028340000|2024-08-07 10:59:00|379.92|378.24|379.92|378.24|379.92|378.24|379.82|378.14|0
1723028350000|2024-08-07 10:59:10|379.82|378.14|379.82|378.14|379.82|378.14|379.82|378.14|0
1723028360000|2024-08-07 10:59:20|379.92|378.24|379.82|378.14|379.92|378.24|379.72|378.04|0
1723028370000|2024-08-07 10:59:30|379.62|377.94|379.52|377.84|379.62|377.94|379.52|377.84|0
1723028380000|2024-08-07 10:59:40|379.42|377.74|379.32|377.64|379.42|377.74|379.22|377.54|0
1723028390000|2024-08-07 10:59:50|379.52|377.84|379.22|377.54|379.62|377.94|379.22|377.54|0
1723028400000|2024-08-07 11:00:00|379.12|377.44|379.12|377.44|379.32|377.64|379.12|377.44|0
1723028410000|2024-08-07 11:00:10|378.52|376.84|379.12|377.44|379.32|377.64|378.52|376.84|0
1723028420000|2024-08-07 11:00:20|379.32|377.64|379.22|377.54|379.32|377.64|379.12|377.44|0
1723028430000|2024-08-07 11:00:30|379.02|377.34|379.72|378.04|379.72|378.04|379.02|377.34|0
1723028440000|2024-08-07 11:00:40|379.92|378.24|380.02|378.34|380.02|378.34|379.82|378.14|0
1723028450000|2024-08-07 11:00:50|379.92|378.24|380.02|378.34|380.02|378.34|379.92|378.24|0
1723028460000|2024-08-07 11:01:00|380.12|378.44|379.92|378.24|380.12|378.44|379.92|378.24|0
1723028470000|2024-08-07 11:01:10|380.12|378.44|380.12|378.44|380.12|378.44|380.02|378.34|0
1723028480000|2024-08-07 11:01:20|379.92|378.24|380.02|378.34|380.02|378.34|379.92|378.24|0
1723028490000|2024-08-07 11:01:30|380.12|378.44|379.92|378.24|380.12|378.44|379.92|378.24|0
1723028500000|2024-08-07 11:01:40|380.12|378.44|380.12|378.44|380.12|378.44|380.02|378.34|0
1723028510000|2024-08-07 11:01:50|380.02|378.34|380.12|378.44|380.12|378.44|380.02|378.34|0
1723028520000|2024-08-07 11:02:00|380.02|378.34|380.02|378.34|380.02|378.34|379.92|378.24|0
1723028530000|2024-08-07 11:02:10|380.22|378.54|380.02|378.34|380.22|378.54|380.02|378.34|0
1723028540000|2024-08-07 11:02:20|379.92|378.24|380.12|378.44|380.52|378.84|379.92|378.24|0
1723028550000|2024-08-07 11:02:30|380.22|378.54|380.32|378.64|380.52|378.84|380.22|378.54|0
1723028560000|2024-08-07 11:02:40|380.52|378.84|380.62|378.94|380.72|379.04|380.52|378.84|0
1723028570000|2024-08-07 11:02:50|380.72|379.04|380.92|379.24|380.92|379.24|380.62|378.94|0
1723028580000|2024-08-07 11:03:00|379.92|378.24|380.32|378.64|380.32|378.64|379.92|378.24|0
1723028590000|2024-08-07 11:03:10|380.52|378.84|380.62|378.94|380.62|378.94|380.52|378.84|0
1723028600000|2024-08-07 11:03:20|380.52|378.84|380.62|378.94|380.62|378.94|380.52|378.84|0
1723028610000|2024-08-07 11:03:30|380.52|378.84|380.52|378.84|380.72|379.04|380.52|378.84|0
1723028620000|2024-08-07 11:03:40|380.62|378.94|380.32|378.64|380.62|378.94|380.32|378.64|0
1723028630000|2024-08-07 11:03:50|380.52|378.84|379.92|378.24|380.52|378.84|379.92|378.24|0
1723028640000|2024-08-07 11:04:00|380.01|378.33|379.52|377.84|380.01|378.33|379.52|377.84|0
1723028650000|2024-08-07 11:04:10|379.41|377.73|380.12|378.44|380.12|378.44|379.41|377.73|0
1723028660000|2024-08-07 11:04:20|379.92|378.24|379.72|378.04|379.92|378.24|379.52|377.84|0
1723028670000|2024-08-07 11:04:30|379.61|377.93|379.41|377.73|379.61|377.93|379.32|377.64|0
1723028680000|2024-08-07 11:04:40|379.52|377.84|379.52|377.84|379.52|377.84|379.32|377.64|0
1723028690000|2024-08-07 11:04:50|379.41|377.73|379.72|378.04|379.72|378.04|379.41|377.73|0
1723028700000|2024-08-07 11:05:00|379.61|377.93|379.92|378.24|379.92|378.24|379.61|377.93|0
1723028710000|2024-08-07 11:05:10|380.01|378.33|379.52|377.84|380.01|378.33|379.52|377.84|0
1723028720000|2024-08-07 11:05:20|379.61|377.93|379.72|378.04|379.81|378.13|379.61|377.93|0
1723028730000|2024-08-07 11:05:30|379.81|378.13|379.72|378.04|379.92|378.24|379.72|378.04|0
1723028740000|2024-08-07 11:05:40|379.81|378.13|379.72|378.04|379.81|378.13|379.52|377.84|0
1723028750000|2024-08-07 11:05:50|379.41|377.73|379.41|377.73|379.41|377.73|379.32|377.64|0
1723028760000|2024-08-07 11:06:00|379.52|377.84|379.21|377.53|379.61|377.93|379.21|377.53|0
1723028770000|2024-08-07 11:06:10|379.32|377.64|379.52|377.84|379.61|377.93|379.32|377.64|0
1723028780000|2024-08-07 11:06:20|379.61|377.93|379.61|377.93|379.72|378.04|379.61|377.93|0
1723028790000|2024-08-07 11:06:30|379.72|378.04|379.52|377.84|379.72|378.04|379.52|377.84|0
1723028800000|2024-08-07 11:06:40|379.12|377.44|379.21|377.53|379.21|377.53|379.12|377.44|0
1723028810000|2024-08-07 11:06:50|379.12|377.44|379.31|377.63|379.31|377.63|379.11|377.43|0
1723028820000|2024-08-07 11:07:00|379.41|377.73|379.11|377.43|379.41|377.73|379.11|377.43|0
1723028830000|2024-08-07 11:07:10|379.31|377.63|379.31|377.63|379.31|377.63|379.31|377.63|0
1723028840000|2024-08-07 11:07:20|379.21|377.53|379.01|377.33|379.21|377.53|379.01|377.33|0
1723028850000|2024-08-07 11:07:30|378.91|377.23|378.71|377.03|378.91|377.23|378.71|377.03|0
1723028860000|2024-08-07 11:07:40|378.61|376.93|378.71|377.03|378.91|377.23|378.61|376.93|0
1723028870000|2024-08-07 11:07:50|378.81|377.13|378.71|377.03|378.81|377.13|378.71|377.03|0
1723028880000|2024-08-07 11:08:00|378.81|377.13|378.61|376.93|378.81|377.13|378.61|376.93|0
1723028890000|2024-08-07 11:08:10|378.81|377.13|378.81|377.13|378.91|377.23|378.81|377.13|0
1723028900000|2024-08-07 11:08:20|378.91|377.23|379.71|378.03|379.71|378.03|378.91|377.23|0
1723028910000|2024-08-07 11:08:30|380.11|378.43|380.11|378.43|380.21|378.53|380.11|378.43|0
1723028920000|2024-08-07 11:08:40|380.51|378.83|380.41|378.73|380.51|378.83|380.31|378.63|0
1723028930000|2024-08-07 11:08:50|380.61|378.93|380.71|379.03|380.71|379.03|380.51|378.83|0
1723028940000|2024-08-07 11:09:00|380.81|379.13|380.61|378.93|380.81|379.13|380.61|378.93|0
1723028950000|2024-08-07 11:09:10|380.81|379.13|380.91|379.23|380.91|379.23|380.81|379.13|0
1723028960000|2024-08-07 11:09:20|381.11|379.43|381.01|379.33|381.11|379.43|380.91|379.23|0
1723028970000|2024-08-07 11:09:30|381.11|379.43|380.91|379.23|381.11|379.43|380.91|379.23|0
1723028980000|2024-08-07 11:09:40|381.01|379.33|381.11|379.43|381.11|379.43|381.01|379.33|0
1723028990000|2024-08-07 11:09:50|381.01|379.33|380.91|379.23|381.11|379.43|380.91|379.23|0
1723029000000|2024-08-07 11:10:00|380.81|379.13|380.61|378.93|380.91|379.23|380.61|378.93|0
1723029010000|2024-08-07 11:10:10|380.71|379.03|380.91|379.23|380.91|379.23|380.71|379.03|0
1723029020000|2024-08-07 11:10:20|380.81|379.13|380.91|379.23|380.91|379.23|380.81|379.13|0
1723029030000|2024-08-07 11:10:30|381.01|379.33|380.71|379.03|381.01|379.33|380.71|379.03|0
1723029040000|2024-08-07 11:10:40|380.81|379.13|380.81|379.13|380.81|379.13|380.71|379.03|0
1723029060000|2024-08-07 11:11:00|380.91|379.23|380.91|379.23|380.91|379.23|380.91|379.23|0
1723029070000|2024-08-07 11:11:10|380.71|379.03|380.51|378.83|380.71|379.03|380.31|378.63|0
1723029080000|2024-08-07 11:11:20|380.31|378.63|380.41|378.73|380.41|378.73|380.31|378.63|0
1723029090000|2024-08-07 11:11:30|380.61|378.93|379.91|378.23|380.61|378.93|379.91|378.23|0
1723029100000|2024-08-07 11:11:40|380.01|378.33|379.91|378.23|380.11|378.43|379.91|378.23|0
1723029110000|2024-08-07 11:11:50|380.01|378.33|379.81|378.13|380.01|378.33|379.81|378.13|0
1723029120000|2024-08-07 11:12:00|379.91|378.23|379.71|378.03|379.91|378.23|379.71|378.03|0
1723029130000|2024-08-07 11:12:10|379.61|377.93|379.71|378.03|379.71|378.03|379.61|377.93|0
1723029140000|2024-08-07 11:12:20|379.61|377.93|378.71|377.03|379.61|377.93|378.71|377.03|0
1723029150000|2024-08-07 11:12:30|378.91|377.23|379.11|377.43|379.11|377.43|378.91|377.23|0
1723029160000|2024-08-07 11:12:40|379.01|377.33|378.91|377.23|379.11|377.43|378.91|377.23|0
1723029170000|2024-08-07 11:12:50|379.11|377.43|379.31|377.63|379.31|377.63|379.11|377.43|0
1723029190000|2024-08-07 11:13:10|379.11|377.43|378.71|377.03|379.11|377.43|378.71|377.03|0
1723029200000|2024-08-07 11:13:20|379.2|377.52|379.11|377.43|379.2|377.52|379.11|377.43|0
1723029210000|2024-08-07 11:13:30|379.31|377.63|379.31|377.63|379.31|377.63|379.2|377.52|0
1723029220000|2024-08-07 11:13:40|379.11|377.43|379.51|377.83|379.51|377.83|379.11|377.43|0
1723029230000|2024-08-07 11:13:50|379.71|378.03|379.91|378.23|380.11|378.43|379.71|378.03|0
1723029240000|2024-08-07 11:14:00|380.11|378.43|380.11|378.43|380.2|378.52|380.11|378.43|0
1723029250000|2024-08-07 11:14:10|379.91|378.23|380|378.32|380|378.32|379.91|378.23|0
1723029260000|2024-08-07 11:14:20|379.8|378.12|379.4|377.72|379.8|378.12|379.31|377.63|0
1723029270000|2024-08-07 11:14:30|379.6|377.92|379.8|378.12|379.8|378.12|379.6|377.92|0
1723029280000|2024-08-07 11:14:40|379.51|377.83|379.6|377.92|379.71|378.03|379.51|377.83|0
1723029290000|2024-08-07 11:14:50|379.51|377.83|379.2|377.52|379.51|377.83|379.2|377.52|0
1723029300000|2024-08-07 11:15:00|379.11|377.43|379.4|377.72|379.4|377.72|379|377.32|0
1723029310000|2024-08-07 11:15:10|379.6|377.92|379.6|377.92|379.6|377.92|379.51|377.83|0
1723029320000|2024-08-07 11:15:20|379.51|377.83|379.4|377.72|379.51|377.83|379.4|377.72|0
1723029330000|2024-08-07 11:15:30|379.31|377.63|379.51|377.83|379.51|377.83|379.31|377.63|0
1723029340000|2024-08-07 11:15:40|379.4|377.72|379.51|377.83|379.51|377.83|379.4|377.72|0
1723029350000|2024-08-07 11:15:50|379.71|378.03|379.51|377.83|379.71|378.03|379.51|377.83|0
1723029360000|2024-08-07 11:16:00|379.4|377.72|379.11|377.43|379.4|377.72|379.11|377.43|0
1723029370000|2024-08-07 11:16:10|379.2|377.52|379.11|377.43|379.2|377.52|379.11|377.43|0
1723029380000|2024-08-07 11:16:20|378.91|377.23|378.8|377.12|379.2|377.52|378.8|377.12|0
1723029390000|2024-08-07 11:16:30|378.71|377.03|378.6|376.92|378.71|377.03|378.6|376.92|0
1723029400000|2024-08-07 11:16:40|378.51|376.83|378.6|376.92|378.71|377.03|378.51|376.83|0
1723029410000|2024-08-07 11:16:50|378.51|376.83|379.11|377.43|379.11|377.43|378.51|376.83|0
1723029420000|2024-08-07 11:17:00|378.91|377.23|378.91|377.23|378.91|377.23|378.71|377.03|0
1723029430000|2024-08-07 11:17:10|379|377.32|379.11|377.43|379.11|377.43|379|377.32|0
1723029440000|2024-08-07 11:17:20|379.31|377.63|379.11|377.43|379.31|377.63|379.11|377.43|0
1723029450000|2024-08-07 11:17:30|379.31|377.63|379.31|377.63|379.31|377.63|379.11|377.43|0
1723029460000|2024-08-07 11:17:40|379.4|377.72|379.7|378.02|379.71|378.03|379.4|377.72|0
1723029470000|2024-08-07 11:17:50|379.6|377.92|379.7|378.02|379.7|378.02|379.5|377.82|0
1723029480000|2024-08-07 11:18:00|379.8|378.12|380.11|378.43|380.11|378.43|379.8|378.12|0
1723029490000|2024-08-07 11:18:10|380.1|378.42|380.8|379.12|380.8|379.12|380.1|378.42|0
1723029500000|2024-08-07 11:18:20|380.91|379.23|381.51|379.83|381.51|379.83|380.91|379.23|0
1723029510000|2024-08-07 11:18:30|381.31|379.63|381.51|379.83|381.51|379.83|381.31|379.63|0
1723029520000|2024-08-07 11:18:40|381.6|379.92|381.71|380.03|381.71|380.03|381.6|379.92|0
1723029530000|2024-08-07 11:18:50|382|380.32|381.91|380.23|382|380.32|381.91|380.23|0
1723029540000|2024-08-07 11:19:00|382|380.32|381.91|380.23|382|380.32|381.91|380.23|0
1723029550000|2024-08-07 11:19:10|382|380.32|382|380.32|382|380.32|382|380.32|0
1723029560000|2024-08-07 11:19:20|381.91|380.23|381.91|380.23|381.91|380.23|381.91|380.23|0
1723029570000|2024-08-07 11:19:30|382.31|380.63|381.91|380.23|382.81|381.13|381.91|380.23|0
1723029580000|2024-08-07 11:19:40|382.2|380.52|382.31|380.63|382.31|380.63|382.2|380.52|0
1723029590000|2024-08-07 11:19:50|382.51|380.83|382.51|380.83|382.71|381.03|382.51|380.83|0
1723029600000|2024-08-07 11:20:00|382.4|380.72|382.11|380.43|382.4|380.72|382.11|380.43|0
1723029610000|2024-08-07 11:20:10|382.31|380.63|381.6|379.92|382.31|380.63|381.6|379.92|0
1723029620000|2024-08-07 11:20:20|381.8|380.12|382.11|380.43|382.2|380.52|381.8|380.12|0
1723029630000|2024-08-07 11:20:30|381.91|380.23|381.71|380.03|381.91|380.23|381.71|380.03|0
1723029640000|2024-08-07 11:20:40|381.8|380.12|381.91|380.23|381.91|380.23|381.71|380.03|0
1723029650000|2024-08-07 11:20:50|382.11|380.43|381.91|380.23|382.11|380.43|381.91|380.23|0
1723029660000|2024-08-07 11:21:00|382|380.32|382.2|380.52|382.2|380.52|382|380.32|0
1723029670000|2024-08-07 11:21:10|382.31|380.63|381.91|380.23|382.31|380.63|381.71|380.03|0
1723029680000|2024-08-07 11:21:20|382|380.32|382.2|380.52|382.31|380.63|382|380.32|0
1723029690000|2024-08-07 11:21:30|382.31|380.63|382.4|380.72|382.4|380.72|382.31|380.63|0
1723029700000|2024-08-07 11:21:40|382.51|380.83|382.51|380.83|382.6|380.92|382.51|380.83|0
1723029710000|2024-08-07 11:21:50|382.71|381.03|382.71|381.03|382.71|381.03|382.71|381.03|0
1723029720000|2024-08-07 11:22:00|382.6|380.92|382.71|381.03|382.71|381.03|382.51|380.83|0
1723029730000|2024-08-07 11:22:10|382.51|380.83|382.71|381.03|382.71|381.03|382.51|380.83|0
1723029740000|2024-08-07 11:22:20|382.51|380.83|382.11|380.43|382.51|380.83|382.11|380.43|0
1723029750000|2024-08-07 11:22:30|382.2|380.52|382.31|380.63|382.31|380.63|382.2|380.52|0
1723029760000|2024-08-07 11:22:40|382.51|380.83|382.31|380.63|382.51|380.83|382.31|380.63|0
1723029770000|2024-08-07 11:22:50|382.4|380.72|382.4|380.72|382.4|380.72|382.31|380.63|0
1723029780000|2024-08-07 11:23:00|382.2|380.52|382.4|380.72|382.4|380.72|382.2|380.52|0
1723029790000|2024-08-07 11:23:10|382.31|380.63|382.1|380.42|382.31|380.63|382.1|380.42|0
1723029800000|2024-08-07 11:23:20|382.2|380.52|382.4|380.72|382.4|380.72|382.2|380.52|0
1723029810000|2024-08-07 11:23:30|382.3|380.62|382.3|380.62|382.3|380.62|382.3|380.62|0
1723029820000|2024-08-07 11:23:40|382.1|380.42|381.9|380.22|382.1|380.42|381.9|380.22|0
1723029830000|2024-08-07 11:23:50|381.8|380.12|381.9|380.22|381.9|380.22|381.8|380.12|0
1723029840000|2024-08-07 11:24:00|382.1|380.42|382.4|380.72|382.4|380.72|382.1|380.42|0
1723029850000|2024-08-07 11:24:10|382.3|380.62|382.3|380.62|382.4|380.72|382.3|380.62|0
1723029860000|2024-08-07 11:24:20|382.2|380.52|382.2|380.52|382.3|380.62|382.2|380.52|0
1723029870000|2024-08-07 11:24:30|382.1|380.42|382.2|380.52|382.2|380.52|382.1|380.42|0
1723029880000|2024-08-07 11:24:40|382.3|380.62|382.2|380.52|382.4|380.72|382.2|380.52|0
1723029890000|2024-08-07 11:24:50|382.1|380.42|382.1|380.42|382.1|380.42|382|380.32|0
1723029900000|2024-08-07 11:25:00|382.2|380.52|382.1|380.42|382.3|380.62|382.1|380.42|0
1723029910000|2024-08-07 11:25:10|381.9|380.22|381.8|380.12|381.9|380.22|381.8|380.12|0
1723029920000|2024-08-07 11:25:20|381.7|380.02|381.8|380.12|381.9|380.22|381.7|380.02|0
1723029930000|2024-08-07 11:25:30|381.7|380.02|381.9|380.22|381.9|380.22|381.7|380.02|0
1723029940000|2024-08-07 11:25:40|382.1|380.42|382|380.32|382.1|380.42|382|380.32|0
1723029950000|2024-08-07 11:25:50|381.7|380.02|382|380.32|382|380.32|381.7|380.02|0
1723029960000|2024-08-07 11:26:00|381.9|380.22|381.9|380.22|382.2|380.52|381.9|380.22|0
1723029970000|2024-08-07 11:26:10|382|380.32|381.9|380.22|382.1|380.42|381.9|380.22|0
1723029980000|2024-08-07 11:26:20|381.8|380.12|381.6|379.92|381.8|380.12|381.6|379.92|0
1723029990000|2024-08-07 11:26:30|381.5|379.82|381.4|379.72|381.6|379.92|381.4|379.72|0
1723030000000|2024-08-07 11:26:40|381.3|379.62|381.1|379.42|381.5|379.82|381.1|379.42|0
1723030010000|2024-08-07 11:26:50|381.19|379.51|381.3|379.62|381.3|379.62|381.1|379.42|0
1723030020000|2024-08-07 11:27:00|381.19|379.51|381.1|379.42|381.19|379.51|381.1|379.42|0
1723030030000|2024-08-07 11:27:10|380.9|379.22|380.5|378.82|380.9|379.22|380.5|378.82|0
1723030040000|2024-08-07 11:27:20|380.7|379.02|380.7|379.02|380.7|379.02|380.5|378.82|0
1723030050000|2024-08-07 11:27:30|380.5|378.82|380.5|378.82|380.5|378.82|379.99|378.31|0
1723030060000|2024-08-07 11:27:40|380.59|378.91|380.3|378.62|380.9|379.22|380.3|378.62|0
1723030070000|2024-08-07 11:27:50|380.5|378.82|380.79|379.11|380.79|379.11|380.5|378.82|0
1723030080000|2024-08-07 11:28:00|380.9|379.22|380.99|379.31|380.99|379.31|380.7|379.02|0
1723030090000|2024-08-07 11:28:10|381.1|379.42|381.1|379.42|381.19|379.51|381.1|379.42|0
1723030100000|2024-08-07 11:28:20|381.3|379.62|381.3|379.62|381.3|379.62|381.3|379.62|0
1723030110000|2024-08-07 11:28:30|381.39|379.71|381.19|379.51|381.39|379.71|381.1|379.42|0
1723030120000|2024-08-07 11:28:40|381.3|379.62|381.39|379.71|381.39|379.71|381.3|379.62|0
1723030130000|2024-08-07 11:28:50|381.3|379.62|381.39|379.71|381.39|379.71|381.3|379.62|0
1723030140000|2024-08-07 11:29:00|381.3|379.62|380.99|379.31|381.3|379.62|380.99|379.31|0
1723030150000|2024-08-07 11:29:10|381.3|379.62|380.9|379.22|381.3|379.62|380.9|379.22|0
1723030160000|2024-08-07 11:29:20|381.1|379.42|380.09|378.41|381.1|379.42|380.09|378.41|0
1723030170000|2024-08-07 11:29:30|379.89|378.21|379.69|378.01|379.89|378.21|379.69|378.01|0
1723030180000|2024-08-07 11:29:40|379.59|377.91|379.19|377.51|379.59|377.91|379.19|377.51|0
1723030190000|2024-08-07 11:29:50|378.89|377.21|378.99|377.31|379.09|377.41|378.89|377.21|0
1723030200000|2024-08-07 11:30:00|378.89|377.21|379.29|377.61|379.29|377.61|378.89|377.21|0
1723030210000|2024-08-07 11:30:10|379.49|377.81|379.39|377.71|379.49|377.81|379.29|377.61|0
1723030220000|2024-08-07 11:30:20|379.49|377.81|379.69|378.01|379.69|378.01|379.39|377.71|0
1723030230000|2024-08-07 11:30:30|379.39|377.71|379.69|378.01|379.69|378.01|379.29|377.61|0
1723030240000|2024-08-07 11:30:40|379.49|377.81|379.39|377.71|379.49|377.81|379.39|377.71|0
1723030260000|2024-08-07 11:31:00|379.19|377.51|378.49|376.81|379.19|377.51|378.49|376.81|0
1723030270000|2024-08-07 11:31:10|378.09|376.41|377.79|376.11|378.09|376.41|377.79|376.11|0
1723030280000|2024-08-07 11:31:20|377.89|376.21|377.89|376.21|377.89|376.21|377.89|376.21|0
1723030290000|2024-08-07 11:31:30|377.49|375.81|377.09|375.41|377.49|375.81|377.09|375.41|0
1723030300000|2024-08-07 11:31:40|376.89|375.21|377.09|375.41|377.09|375.41|376.89|375.21|0
1723030310000|2024-08-07 11:31:50|376.5|374.82|376.69|375.01|376.69|375.01|376.49|374.81|0
1723030320000|2024-08-07 11:32:00|376.49|374.81|376.59|374.91|376.79|375.11|376.49|374.81|0
1723030330000|2024-08-07 11:32:10|376.3|374.62|376.69|375.01|376.69|375.01|376.19|374.51|0
1723030340000|2024-08-07 11:32:20|376.49|374.81|376.39|374.71|376.49|374.81|376.39|374.71|0
1723030350000|2024-08-07 11:32:30|376.49|374.81|376.69|375.01|376.89|375.21|376.49|374.81|0
1723030360000|2024-08-07 11:32:40|375.3|373.62|375.3|373.62|375.5|373.82|375.3|373.62|0
1723030370000|2024-08-07 11:32:50|375.7|374.02|374.8|373.12|375.7|374.02|374.6|372.92|0
1723030380000|2024-08-07 11:33:00|374.9|373.22|375.9|374.22|376.1|374.42|374.9|373.22|0
1723030390000|2024-08-07 11:33:10|376.49|374.81|376.69|375.01|376.69|375.01|376.29|374.61|0
1723030400000|2024-08-07 11:33:20|376.29|374.61|376.29|374.61|376.29|374.61|376.29|374.61|0
1723030410000|2024-08-07 11:33:30|376.39|374.71|376.19|374.51|376.39|374.71|376.19|374.51|0
1723030420000|2024-08-07 11:33:40|376.29|374.61|375.89|374.21|376.29|374.61|375.89|374.21|0
1723030430000|2024-08-07 11:33:50|375.7|374.02|375.1|373.42|375.7|374.02|375.1|373.42|0
1723030440000|2024-08-07 11:34:00|375.19|373.51|375.3|373.62|375.3|373.62|375.19|373.51|0
1723030450000|2024-08-07 11:34:10|375.39|373.71|375.5|373.82|375.5|373.82|375.39|373.71|0
1723030460000|2024-08-07 11:34:20|375.59|373.91|375.89|374.21|375.89|374.21|375.59|373.91|0
1723030470000|2024-08-07 11:34:30|376.09|374.41|376.49|374.81|376.49|374.81|376.09|374.41|0
1723030480000|2024-08-07 11:34:40|377.19|375.51|377.59|375.91|377.59|375.91|377.19|375.51|0
1723030490000|2024-08-07 11:34:50|377.89|376.21|378.29|376.61|378.29|376.61|377.79|376.11|0
1723030500000|2024-08-07 11:35:00|378.19|376.51|377.99|376.31|378.19|376.51|377.89|376.21|0
1723030510000|2024-08-07 11:35:10|377.89|376.21|376.89|375.21|377.89|376.21|376.89|375.21|0
1723030520000|2024-08-07 11:35:20|377.29|375.61|376.69|375.01|377.39|375.71|376.69|375.01|0
1723030530000|2024-08-07 11:35:30|376.49|374.81|376.79|375.11|376.79|375.11|376.49|374.81|0
1723030540000|2024-08-07 11:35:40|376.69|375.01|376.49|374.81|376.69|375.01|376.29|374.61|0
1723030550000|2024-08-07 11:35:50|376.69|375.01|376.29|374.61|376.69|375.01|376.29|374.61|0
1723030560000|2024-08-07 11:36:00|375.99|374.31|376.19|374.51|376.19|374.51|375.89|374.21|0
1723030570000|2024-08-07 11:36:10|376.09|374.41|376.29|374.61|376.29|374.61|375.99|374.31|0
1723030580000|2024-08-07 11:36:20|376.69|375.01|376.39|374.71|376.69|375.01|376.29|374.61|0
1723030590000|2024-08-07 11:36:30|376.59|374.91|376.69|375.01|376.69|375.01|376.59|374.91|0
1723030600000|2024-08-07 11:36:40|376.49|374.81|376.79|375.11|376.89|375.21|376.29|374.61|0
1723030610000|2024-08-07 11:36:50|376.89|375.21|376.79|375.11|376.89|375.21|376.39|374.71|0
1723030620000|2024-08-07 11:37:00|376.49|374.81|376.89|375.21|376.89|375.21|376.49|374.81|0
1723030630000|2024-08-07 11:37:10|377.09|375.41|377.58|375.9|377.58|375.9|377.09|375.41|0
1723030640000|2024-08-07 11:37:20|377.49|375.81|377.49|375.81|377.58|375.9|377.49|375.81|0
1723030650000|2024-08-07 11:37:30|377.29|375.61|377.49|375.81|377.49|375.81|377.29|375.61|0
1723030660000|2024-08-07 11:37:40|377.78|376.1|377.49|375.81|377.78|376.1|377.49|375.81|0
1723030670000|2024-08-07 11:37:50|377.29|375.61|377.29|375.61|377.29|375.61|377.29|375.61|0
1723030680000|2024-08-07 11:38:00|376.89|375.21|377.09|375.41|377.09|375.41|376.89|375.21|0
1723030690000|2024-08-07 11:38:10|377.38|375.7|376.89|375.21|377.38|375.7|376.89|375.21|0
1723030700000|2024-08-07 11:38:20|377.29|375.61|376.89|375.21|377.29|375.61|376.78|375.1|0
1723030710000|2024-08-07 11:38:30|376.69|375.01|376.49|374.81|376.69|375.01|376.29|374.61|0
1723030720000|2024-08-07 11:38:40|376.58|374.9|376.69|375.01|376.69|375.01|376.58|374.9|0
1723030730000|2024-08-07 11:38:50|376.98|375.3|377.09|375.41|377.09|375.41|376.89|375.21|0
1723030740000|2024-08-07 11:39:00|376.98|375.3|377.89|376.21|377.89|376.21|376.98|375.3|0
1723030750000|2024-08-07 11:39:10|377.69|376.01|377.78|376.1|377.78|376.1|377.69|376.01|0
1723030760000|2024-08-07 11:39:20|377.69|376.01|377.69|376.01|377.69|376.01|377.69|376.01|0
1723030770000|2024-08-07 11:39:30|377.49|375.81|377.49|375.81|377.49|375.81|377.38|375.7|0
1723030780000|2024-08-07 11:39:40|377.69|376.01|377.49|375.81|377.69|376.01|377.49|375.81|0
1723030790000|2024-08-07 11:39:50|377.38|375.7|377.38|375.7|377.38|375.7|377.09|375.41|0
1723030800000|2024-08-07 11:40:00|376.89|375.21|376.78|375.1|376.89|375.21|376.78|375.1|0
1723030810000|2024-08-07 11:40:10|376.49|374.81|377.29|375.61|377.29|375.61|376.49|374.81|0
1723030820000|2024-08-07 11:40:20|377.09|375.41|377.09|375.41|377.09|375.41|377.09|375.41|0
1723030830000|2024-08-07 11:40:30|376.98|375.3|376.89|375.21|377.09|375.41|376.89|375.21|0
1723030840000|2024-08-07 11:40:40|376.49|374.81|375.49|373.81|376.49|374.81|375.49|373.81|0
1723030850000|2024-08-07 11:40:50|375.09|373.41|375.89|374.21|375.89|374.21|375.09|373.41|0
1723030860000|2024-08-07 11:41:00|375.49|373.81|375.49|373.81|375.49|373.81|375.39|373.71|0
1723030870000|2024-08-07 11:41:10|375.39|373.71|375.09|373.41|375.49|373.81|374.99|373.31|0
1723030880000|2024-08-07 11:41:20|374.89|373.21|375.49|373.81|375.58|373.9|374.89|373.21|0
1723030890000|2024-08-07 11:41:30|375.69|374.01|375.58|373.9|375.69|374.01|375.49|373.81|0
1723030900000|2024-08-07 11:41:40|375.69|374.01|375.49|373.81|375.69|374.01|375.29|373.61|0
1723030910000|2024-08-07 11:41:50|376.49|374.81|376.98|375.3|376.98|375.3|376.49|374.81|0
1723030920000|2024-08-07 11:42:00|376.88|375.2|376.68|375|376.98|375.3|376.68|375|0
1723030930000|2024-08-07 11:42:10|377.18|375.5|377.48|375.8|377.68|376|377.18|375.5|0
1723030940000|2024-08-07 11:42:20|377.58|375.9|377.88|376.2|377.88|376.2|377.58|375.9|0
1723030950000|2024-08-07 11:42:30|378.08|376.4|377.88|376.2|378.08|376.4|377.78|376.1|0
1723030960000|2024-08-07 11:42:40|377.68|376|377.68|376|377.68|376|377.68|376|0
1723030970000|2024-08-07 11:42:50|377.38|375.7|377.68|376|377.68|376|377.28|375.6|0
1723030980000|2024-08-07 11:43:00|377.78|376.1|377.48|375.8|377.78|376.1|377.48|375.8|0
1723030990000|2024-08-07 11:43:10|377.78|376.1|377.58|375.9|377.78|376.1|377.38|375.7|0
1723031000000|2024-08-07 11:43:20|377.28|375.6|377.58|375.9|377.68|376|377.28|375.6|0
1723031010000|2024-08-07 11:43:30|377.38|375.7|377.58|375.9|377.58|375.9|377.38|375.7|0
1723031020000|2024-08-07 11:43:40|377.48|375.8|377.68|376|377.68|376|377.38|375.7|0
1723031030000|2024-08-07 11:43:50|377.88|376.2|377.98|376.3|378.08|376.4|377.88|376.2|0
1723031040000|2024-08-07 11:44:00|378.08|376.4|377.78|376.1|378.08|376.4|377.78|376.1|0
1723031050000|2024-08-07 11:44:10|378.08|376.4|377.48|375.8|378.08|376.4|377.28|375.6|0
1723031060000|2024-08-07 11:44:20|377.68|376|377.58|375.9|377.88|376.2|377.48|375.8|0
1723031070000|2024-08-07 11:44:30|377.68|376|377.48|375.8|377.68|376|377.48|375.8|0
1723031080000|2024-08-07 11:44:40|377.28|375.6|377.48|375.8|377.48|375.8|377.08|375.4|0
1723031090000|2024-08-07 11:44:50|377.58|375.9|377.98|376.3|377.98|376.3|377.48|375.8|0
1723031100000|2024-08-07 11:45:00|378.18|376.5|378.38|376.7|378.38|376.7|378.08|376.4|0
1723031110000|2024-08-07 11:45:10|377.88|376.2|377.48|375.8|378.08|376.4|377.28|375.6|0
1723031120000|2024-08-07 11:45:20|377.58|375.9|377.08|375.4|377.58|375.9|376.98|375.3|0
1723031130000|2024-08-07 11:45:30|377.28|375.6|377.48|375.8|377.48|375.8|377.28|375.6|0
1723031140000|2024-08-07 11:45:40|378.28|376.6|378.28|376.6|378.37|376.69|378.28|376.6|0
1723031150000|2024-08-07 11:45:50|378.68|377|377.88|376.2|378.68|377|377.68|376|0
1723031160000|2024-08-07 11:46:00|377.78|376.1|377.68|376|377.78|376.1|377.68|376|0
1723031170000|2024-08-07 11:46:10|377.28|375.6|376.28|374.6|377.28|375.6|376.28|374.6|0
1723031180000|2024-08-07 11:46:20|375.88|374.2|375.48|373.8|375.88|374.2|375.18|373.5|0
1723031190000|2024-08-07 11:46:30|375.09|373.41|375.68|374|375.68|374|375.09|373.41|0
1723031200000|2024-08-07 11:46:40|375.78|374.1|376.08|374.4|376.08|374.4|375.58|373.9|0
1723031210000|2024-08-07 11:46:50|376.28|374.6|376.08|374.4|376.28|374.6|376.08|374.4|0
1723031220000|2024-08-07 11:47:00|376.28|374.6|375.68|374|377.08|375.4|375.68|374|0
1723031230000|2024-08-07 11:47:10|375.28|373.6|375.58|373.9|375.58|373.9|375.28|373.6|0
1723031240000|2024-08-07 11:47:20|375.48|373.8|375.58|373.9|375.58|373.9|375.48|373.8|0
1723031250000|2024-08-07 11:47:30|375.48|373.8|375.28|373.6|375.48|373.8|375.08|373.4|0
1723031260000|2024-08-07 11:47:40|375.18|373.5|374.98|373.3|375.28|373.6|374.98|373.3|0
1723031270000|2024-08-07 11:47:50|375.08|373.4|374.29|372.61|375.08|373.4|373.89|372.21|0
1723031280000|2024-08-07 11:48:00|374.49|372.81|374.18|372.5|374.49|372.81|374.09|372.41|0
1723031290000|2024-08-07 11:48:10|374.49|372.81|374.49|372.81|374.78|373.1|374.49|372.81|0
1723031300000|2024-08-07 11:48:20|374.89|373.21|375.08|373.4|375.08|373.4|374.88|373.2|0
1723031310000|2024-08-07 11:48:30|375.18|373.5|375.18|373.5|375.28|373.6|375.18|373.5|0
1723031320000|2024-08-07 11:48:40|374.88|373.2|375.48|373.8|375.48|373.8|374.49|372.81|0
1723031330000|2024-08-07 11:48:50|375.68|374|375.98|374.3|375.98|374.3|375.68|374|0
1723031340000|2024-08-07 11:49:00|375.38|373.7|375.28|373.6|375.68|374|375.28|373.6|0
1723031350000|2024-08-07 11:49:10|375.48|373.8|374.69|373.01|375.58|373.9|374.69|373.01|0
1723031360000|2024-08-07 11:49:20|374.78|373.1|374.68|373|374.88|373.2|374.68|373|0
1723031370000|2024-08-07 11:49:30|374.88|373.2|375.08|373.4|375.08|373.4|374.88|373.2|0
1723031380000|2024-08-07 11:49:40|374.49|372.81|374.29|372.61|374.58|372.9|374.29|372.61|0
1723031390000|2024-08-07 11:49:50|374.09|372.41|374.29|372.61|374.29|372.61|374.09|372.41|0
1723031400000|2024-08-07 11:50:00|374.18|372.5|374.29|372.61|374.29|372.61|374.09|372.41|0
1723031410000|2024-08-07 11:50:10|374.38|372.7|374.68|373|374.68|373|374.38|372.7|0
1723031420000|2024-08-07 11:50:20|374.78|373.1|374.88|373.2|374.88|373.2|374.78|373.1|0
1723031430000|2024-08-07 11:50:30|374.48|372.8|374.48|372.8|374.48|372.8|373.89|372.21|0
1723031440000|2024-08-07 11:50:40|374.29|372.61|374.09|372.41|374.29|372.61|374.09|372.41|0
1723031450000|2024-08-07 11:50:50|374.29|372.61|374.68|373|374.68|373|374.29|372.61|0
1723031460000|2024-08-07 11:51:00|375.08|373.4|374.98|373.3|375.08|373.4|374.98|373.3|0
1723031470000|2024-08-07 11:51:10|375.08|373.4|375.08|373.4|375.08|373.4|374.88|373.2|0
1723031480000|2024-08-07 11:51:20|374.98|373.3|375.48|373.8|375.48|373.8|374.88|373.2|0
1723031490000|2024-08-07 11:51:30|375.38|373.7|375.28|373.6|375.38|373.7|375.18|373.5|0
1723031500000|2024-08-07 11:51:40|375.68|374|375.08|373.4|375.68|374|375.08|373.4|0
1723031510000|2024-08-07 11:51:50|375.28|373.6|375.08|373.4|375.28|373.6|375.08|373.4|0
1723031520000|2024-08-07 11:52:00|374.09|372.41|374.09|372.41|374.48|372.8|374.09|372.41|0
1723031530000|2024-08-07 11:52:10|374.28|372.6|374.09|372.41|374.28|372.6|374.09|372.41|0
1723031540000|2024-08-07 11:52:20|374.18|372.5|374.08|372.4|374.28|372.6|374.08|372.4|0
1723031550000|2024-08-07 11:52:30|374.18|372.5|374.08|372.4|374.18|372.5|374.08|372.4|0
1723031560000|2024-08-07 11:52:40|374.28|372.6|374.48|372.8|374.48|372.8|374.28|372.6|0
1723031570000|2024-08-07 11:52:50|374.58|372.9|374.58|372.9|374.58|372.9|374.58|372.9|0
1723031580000|2024-08-07 11:53:00|374.28|372.6|374.28|372.6|374.28|372.6|374.28|372.6|0
1723031590000|2024-08-07 11:53:10|374.48|372.8|374.38|372.7|374.48|372.8|374.38|372.7|0
1723031600000|2024-08-07 11:53:20|374.48|372.8|374.48|372.8|374.48|372.8|374.38|372.7|0
1723031610000|2024-08-07 11:53:30|374.28|372.6|374.38|372.7|374.48|372.8|374.28|372.6|0
1723031620000|2024-08-07 11:53:40|374.28|372.6|374.28|372.6|374.38|372.7|374.28|372.6|0
1723031630000|2024-08-07 11:53:50|374.08|372.4|374.08|372.4|374.08|372.4|374.08|372.4|0
1723031640000|2024-08-07 11:54:00|374.68|373|374.68|373|374.68|373|374.48|372.8|0
1723031650000|2024-08-07 11:54:10|374.48|372.8|374.28|372.6|374.48|372.8|374.28|372.6|0
1723031660000|2024-08-07 11:54:20|374.38|372.7|374.68|373|374.68|373|374.28|372.6|0
1723031670000|2024-08-07 11:54:30|374.78|373.1|374.48|372.8|374.78|373.1|374.48|372.8|0
1723031680000|2024-08-07 11:54:40|374.68|373|374.48|372.8|374.68|373|374.48|372.8|0
1723031690000|2024-08-07 11:54:50|374.08|372.4|374.38|372.7|374.38|372.7|374.08|372.4|0
1723031700000|2024-08-07 11:55:00|374.28|372.6|374.58|372.9|374.58|372.9|374.08|372.4|0
1723031710000|2024-08-07 11:55:10|374.68|373|374.88|373.2|375.08|373.4|374.68|373|0
1723031720000|2024-08-07 11:55:20|374.77|373.09|374.88|373.2|374.88|373.2|374.68|373|0
1723031730000|2024-08-07 11:55:30|374.97|373.29|374.88|373.2|374.97|373.29|374.88|373.2|0
1723031740000|2024-08-07 11:55:40|375.08|373.4|375.48|373.8|375.48|373.8|375.08|373.4|0
1723031750000|2024-08-07 11:55:50|375.28|373.6|375.28|373.6|375.28|373.6|375.28|373.6|0
1723031760000|2024-08-07 11:56:00|375.37|373.69|375.37|373.69|375.37|373.69|375.37|373.69|0
1723031770000|2024-08-07 11:56:10|375.48|373.8|375.48|373.8|375.48|373.8|375.48|373.8|0
1723031780000|2024-08-07 11:56:20|375.37|373.69|374.88|373.2|375.37|373.69|374.88|373.2|0
1723031790000|2024-08-07 11:56:30|375.08|373.4|375.08|373.4|375.08|373.4|374.88|373.2|0
1723031800000|2024-08-07 11:56:40|374.68|373|374.08|372.4|374.68|373|374.08|372.4|0
1723031810000|2024-08-07 11:56:50|374.18|372.5|374.08|372.4|374.18|372.5|373.88|372.2|0
1723031820000|2024-08-07 11:57:00|373.98|372.3|373.09|371.41|373.98|372.3|373.09|371.41|0
1723031830000|2024-08-07 11:57:10|372.78|371.1|372.69|371.01|372.78|371.1|372.69|371.01|0
1723031840000|2024-08-07 11:57:20|372.49|370.81|372.49|370.81|372.69|371.01|372.39|370.71|0
1723031850000|2024-08-07 11:57:30|372.29|370.61|372.39|370.71|372.39|370.71|372.29|370.61|0
1723031860000|2024-08-07 11:57:40|372.49|370.81|371.3|369.62|372.49|370.81|371.3|369.62|0
1723031870000|2024-08-07 11:57:50|371.5|369.82|372.39|370.71|372.39|370.71|371.5|369.82|0
1723031880000|2024-08-07 11:58:00|372.29|370.61|371.39|369.71|372.29|370.61|371.39|369.71|0
1723031890000|2024-08-07 11:58:10|371.3|369.62|371.69|370.01|371.69|370.01|371.3|369.62|0
1723031900000|2024-08-07 11:58:20|372.09|370.41|372.49|370.81|372.49|370.81|372.09|370.41|0
1723031910000|2024-08-07 11:58:30|372.29|370.61|372.49|370.81|372.49|370.81|372.29|370.61|0
1723031920000|2024-08-07 11:58:40|372.39|370.71|372.69|371.01|372.69|371.01|372.29|370.61|0
1723031930000|2024-08-07 11:58:50|372.09|370.41|371.89|370.21|372.09|370.41|371.89|370.21|0
1723031940000|2024-08-07 11:59:00|371.79|370.11|371.5|369.82|371.79|370.11|371.5|369.82|0
1723031950000|2024-08-07 11:59:10|371.39|369.71|371.19|369.51|371.39|369.71|371.1|369.42|0
1723031960000|2024-08-07 11:59:20|371.3|369.62|371.3|369.62|371.39|369.71|371.3|369.62|0
1723031970000|2024-08-07 11:59:30|371.5|369.82|372.09|370.41|372.09|370.41|371.5|369.82|0
1723031980000|2024-08-07 11:59:40|372.29|370.61|372.49|370.81|372.49|370.81|372.29|370.61|0
1723031990000|2024-08-07 11:59:50|372.58|370.9|372.29|370.61|372.58|370.9|372.19|370.51|0
1723032000000|2024-08-07 12:00:00|373.18|371.5|373.38|371.7|373.48|371.8|373.18|371.5|0
1723032010000|2024-08-07 12:00:10|373.28|371.6|372.09|370.41|373.38|371.7|372.09|370.41|0
1723032020000|2024-08-07 12:00:20|372.29|370.61|372.49|370.81|372.49|370.81|372.19|370.51|0
1723032030000|2024-08-07 12:00:30|372.09|370.41|372.09|370.41|372.09|370.41|371.79|370.11|0
1723032040000|2024-08-07 12:00:40|371.69|370.01|371.49|369.81|371.69|370.01|371.39|369.71|0
1723032050000|2024-08-07 12:00:50|371.3|369.62|371.1|369.42|371.3|369.62|370.99|369.31|0
1723032060000|2024-08-07 12:01:00|371.69|370.01|372.29|370.61|372.29|370.61|371.69|370.01|0
1723032070000|2024-08-07 12:01:10|372.09|370.41|371.29|369.61|372.09|370.41|371.29|369.61|0
1723032080000|2024-08-07 12:01:20|371.1|369.42|370.6|368.92|371.1|369.42|370.6|368.92|0
1723032090000|2024-08-07 12:01:30|370.11|368.43|370.5|368.82|370.5|368.82|370.11|368.43|0
1723032100000|2024-08-07 12:01:40|370.3|368.62|370.9|369.22|370.9|369.22|370.3|368.62|0
1723032110000|2024-08-07 12:01:50|370.7|369.02|370.79|369.11|370.79|369.11|370.5|368.82|0
1723032120000|2024-08-07 12:02:00|370.7|369.02|370.3|368.62|370.7|369.02|370.3|368.62|0
1723032130000|2024-08-07 12:02:10|370.7|369.02|371.29|369.61|371.29|369.61|370.6|368.92|0
1723032140000|2024-08-07 12:02:20|371.19|369.51|371.1|369.42|371.29|369.61|370.99|369.31|0
1723032150000|2024-08-07 12:02:30|371.19|369.51|370.99|369.31|371.49|369.81|370.99|369.31|0
1723032160000|2024-08-07 12:02:40|370.9|369.22|370.79|369.11|370.9|369.22|370.5|368.82|0
1723032170000|2024-08-07 12:02:50|371.1|369.42|370.5|368.82|371.1|369.42|370.5|368.82|0
1723032180000|2024-08-07 12:03:00|370.6|368.92|369.91|368.23|370.6|368.92|369.71|368.03|0
1723032190000|2024-08-07 12:03:10|369.71|368.03|370|368.32|370.4|368.72|369.51|367.83|0
1723032200000|2024-08-07 12:03:20|369.91|368.23|370.59|368.91|370.59|368.91|369.91|368.23|0
1723032210000|2024-08-07 12:03:30|370.99|369.31|370.9|369.22|370.99|369.31|370.7|369.02|0
1723032220000|2024-08-07 12:03:40|370.59|368.91|370.7|369.02|370.7|369.02|370.59|368.91|0
1723032230000|2024-08-07 12:03:50|370.5|368.82|370.3|368.62|370.59|368.91|370.3|368.62|0
1723032240000|2024-08-07 12:04:00|370|368.32|370.1|368.42|370.2|368.52|369.9|368.22|0
1723032250000|2024-08-07 12:04:10|370.2|368.52|370.3|368.62|370.3|368.62|369.9|368.22|0
1723032260000|2024-08-07 12:04:20|370.5|368.82|370.9|369.22|370.9|369.22|370.4|368.72|0
1723032270000|2024-08-07 12:04:30|371.29|369.61|370.9|369.22|371.29|369.61|370.9|369.22|0
1723032280000|2024-08-07 12:04:40|372.15|370.47|372.44|370.76|372.74|371.06|372.15|370.47|0
1723032290000|2024-08-07 12:04:50|372.55|370.87|372.74|371.06|372.74|371.06|372.55|370.87|0
1723032300000|2024-08-07 12:05:00|371.76|370.08|372.55|370.87|372.55|370.87|371.76|370.08|0
1723032310000|2024-08-07 12:05:10|372.35|370.67|371.75|370.07|372.35|370.67|371.75|370.07|0
1723032320000|2024-08-07 12:05:20|370.94|369.26|372.87|371.19|372.87|371.19|370.94|369.26|0
1723032330000|2024-08-07 12:05:30|372.58|370.9|372.58|370.9|372.78|371.1|372.58|370.9|0
1723032340000|2024-08-07 12:05:40|372.18|370.5|371.79|370.11|372.18|370.5|371.59|369.91|0
1723032350000|2024-08-07 12:05:50|371.88|370.2|371.59|369.91|371.88|370.2|371.59|369.91|0
1723032360000|2024-08-07 12:06:00|371.99|370.31|371.88|370.2|371.99|370.31|371.88|370.2|0
1723032370000|2024-08-07 12:06:10|371.49|369.81|372.97|371.29|372.97|371.29|371.49|369.81|0
1723032380000|2024-08-07 12:06:20|373.17|371.49|372.97|371.29|373.17|371.49|372.97|371.29|0
1723032390000|2024-08-07 12:06:30|372.87|371.19|372.97|371.29|373.07|371.39|372.87|371.19|0
1723032400000|2024-08-07 12:06:40|373.37|371.69|373.56|371.88|373.56|371.88|373.37|371.69|0
1723032410000|2024-08-07 12:06:50|373.66|371.98|374.25|372.57|374.25|372.57|373.66|371.98|0
1723032420000|2024-08-07 12:07:00|374.55|372.87|374.25|372.57|374.75|373.07|374.25|372.57|0
1723032430000|2024-08-07 12:07:10|374.35|372.67|374.75|373.07|374.75|373.07|374.35|372.67|0
1723032440000|2024-08-07 12:07:20|374.95|373.27|374.55|372.87|374.95|373.27|374.55|372.87|0
1723032450000|2024-08-07 12:07:30|374.25|372.57|374.35|372.67|374.35|372.67|373.96|372.28|0
1723032460000|2024-08-07 12:07:40|374.45|372.77|374.16|372.48|374.45|372.77|374.16|372.48|0
1723032470000|2024-08-07 12:07:50|374.55|372.87|374.55|372.87|374.75|373.07|374.55|372.87|0
1723032480000|2024-08-07 12:08:00|375.15|373.47|374.95|373.27|375.15|373.47|374.95|373.27|0
1723032500000|2024-08-07 12:08:20|374.55|372.87|374.75|373.07|374.84|373.16|374.55|372.87|0
1723032510000|2024-08-07 12:08:30|374.95|373.27|374.75|373.07|374.95|373.27|374.55|372.87|0
1723032520000|2024-08-07 12:08:40|374.55|372.87|374.25|372.57|374.55|372.87|374.16|372.48|0
1723032530000|2024-08-07 12:08:50|374.35|372.67|374.35|372.67|374.35|372.67|374.35|372.67|0
1723032540000|2024-08-07 12:09:00|374.45|372.77|374.55|372.87|374.55|372.87|374.35|372.67|0
1723032550000|2024-08-07 12:09:10|374.35|372.67|374.45|372.77|374.45|372.77|374.15|372.47|0
1723032560000|2024-08-07 12:09:20|374.55|372.87|374.35|372.67|374.55|372.87|374.35|372.67|0
1723032570000|2024-08-07 12:09:30|374.75|373.07|374.75|373.07|374.75|373.07|374.75|373.07|0
1723032580000|2024-08-07 12:09:40|374.84|373.16|374.55|372.87|374.95|373.27|374.55|372.87|0
1723032590000|2024-08-07 12:09:50|374.75|373.07|374.75|373.07|374.75|373.07|374.75|373.07|0
1723032600000|2024-08-07 12:10:00|374.95|373.27|374.95|373.27|374.95|373.27|374.64|372.96|0
1723032610000|2024-08-07 12:10:10|374.55|372.87|374.75|373.07|374.84|373.16|374.45|372.77|0
1723032620000|2024-08-07 12:10:20|374.35|372.67|374.35|372.67|374.35|372.67|374.35|372.67|0
1723032630000|2024-08-07 12:10:30|374.45|372.77|374.15|372.47|374.45|372.77|374.15|372.47|0
1723032640000|2024-08-07 12:10:40|373.56|371.88|373.26|371.58|373.56|371.88|373.26|371.58|0
1723032650000|2024-08-07 12:10:50|373.56|371.88|374.15|372.47|374.15|372.47|373.46|371.78|0
1723032660000|2024-08-07 12:11:00|374.45|372.77|374.15|372.47|374.45|372.77|374.15|372.47|0
1723032670000|2024-08-07 12:11:10|374.25|372.57|374.25|372.57|374.25|372.57|374.25|372.57|0
1723032680000|2024-08-07 12:11:20|374.55|372.87|374.05|372.37|374.55|372.87|374.05|372.37|0
1723032690000|2024-08-07 12:11:30|373.96|372.28|373.96|372.28|373.96|372.28|373.16|371.48|0
1723032700000|2024-08-07 12:11:40|373.95|372.27|374.15|372.47|374.15|372.47|373.95|372.27|0
1723032710000|2024-08-07 12:11:50|374.05|372.37|373.95|372.27|374.05|372.37|373.76|372.08|0
1723032720000|2024-08-07 12:12:00|374.35|372.67|374.44|372.76|374.64|372.96|374.35|372.67|0
1723032730000|2024-08-07 12:12:10|374.05|372.37|373.95|372.27|374.05|372.37|373.95|372.27|0
1723032740000|2024-08-07 12:12:20|374.35|372.67|373.76|372.08|374.35|372.67|373.36|371.68|0
1723032750000|2024-08-07 12:12:30|373.46|371.78|373.95|372.27|373.95|372.27|373.46|371.78|0
1723032760000|2024-08-07 12:12:40|373.56|371.88|373.85|372.17|373.85|372.17|373.56|371.88|0
1723032770000|2024-08-07 12:12:50|373.76|372.08|373.95|372.27|373.95|372.27|373.76|372.08|0
1723032780000|2024-08-07 12:13:00|374.15|372.47|373.85|372.17|374.15|372.47|373.85|372.17|0
1723032790000|2024-08-07 12:13:10|373.16|371.48|373.06|371.38|373.16|371.48|373.06|371.38|0
1723032800000|2024-08-07 12:13:20|373.36|371.68|373.36|371.68|373.56|371.88|373.26|371.58|0
1723032810000|2024-08-07 12:13:30|373.56|371.88|373.65|371.97|373.65|371.97|373.36|371.68|0
1723032820000|2024-08-07 12:13:40|373.56|371.88|373.36|371.68|373.56|371.88|373.16|371.48|0
1723032830000|2024-08-07 12:13:50|373.65|371.97|373.76|372.08|373.76|372.08|373.56|371.88|0
1723032840000|2024-08-07 12:14:00|373.65|371.97|374.05|372.37|374.05|372.37|373.65|371.97|0
1723032850000|2024-08-07 12:14:10|374.55|372.87|374.84|373.16|374.84|373.16|374.55|372.87|0
1723032860000|2024-08-07 12:14:20|374.94|373.26|375.14|373.46|375.14|373.46|374.84|373.16|0
1723032870000|2024-08-07 12:14:30|375.34|373.66|375.23|373.55|375.34|373.66|375.14|373.46|0
1723032880000|2024-08-07 12:14:40|375.53|373.85|375.43|373.75|375.53|373.85|375.34|373.66|0
1723032890000|2024-08-07 12:14:50|375.73|374.05|376.33|374.65|376.33|374.65|375.53|373.85|0
1723032900000|2024-08-07 12:15:00|376.13|374.45|376.13|374.45|376.33|374.65|376.13|374.45|0
1723032910000|2024-08-07 12:15:10|375.93|374.25|375.93|374.25|375.93|374.25|375.93|374.25|0
1723032920000|2024-08-07 12:15:20|376.33|374.65|376.33|374.65|376.52|374.84|376.33|374.65|0
1723032930000|2024-08-07 12:15:30|376.72|375.04|376.92|375.24|376.92|375.24|376.72|375.04|0
1723032940000|2024-08-07 12:15:40|376.72|375.04|376.92|375.24|376.92|375.24|376.72|375.04|0
1723032950000|2024-08-07 12:15:50|376.72|375.04|376.72|375.04|376.72|375.04|376.72|375.04|0
1723032960000|2024-08-07 12:16:00|376.33|374.65|376.52|374.84|376.52|374.84|376.33|374.65|0
1723032970000|2024-08-07 12:16:10|375.73|374.05|375.93|374.25|376.02|374.34|375.73|374.05|0
1723032980000|2024-08-07 12:16:20|375.73|374.05|374.64|372.96|375.73|374.05|374.64|372.96|0
1723032990000|2024-08-07 12:16:30|375.14|373.46|375.63|373.95|375.63|373.95|375.14|373.46|0
1723033000000|2024-08-07 12:16:40|375.53|373.85|375.53|373.85|375.53|373.85|375.43|373.75|0
1723033010000|2024-08-07 12:16:50|375.73|374.05|375.53|373.85|375.73|374.05|375.33|373.65|0
1723033020000|2024-08-07 12:17:00|375.63|373.95|375.93|374.25|375.93|374.25|375.43|373.75|0
1723033030000|2024-08-07 12:17:10|375.53|373.85|375.93|374.25|375.93|374.25|375.53|373.85|0
1723033040000|2024-08-07 12:17:20|375.73|374.05|375.93|374.25|375.93|374.25|375.73|374.05|0
1723033050000|2024-08-07 12:17:30|375.73|374.05|375.73|374.05|376.13|374.45|375.73|374.05|0
1723033060000|2024-08-07 12:17:40|375.93|374.25|375.43|373.75|375.93|374.25|375.43|373.75|0
1723033070000|2024-08-07 12:17:50|375.33|373.65|376.13|374.45|376.13|374.45|375.33|373.65|0
1723033080000|2024-08-07 12:18:00|377.12|375.44|376.92|375.24|377.12|375.44|376.81|375.13|0
1723033090000|2024-08-07 12:18:10|376.72|375.04|376.81|375.13|376.81|375.13|376.72|375.04|0
1723033100000|2024-08-07 12:18:20|376.92|375.24|377.12|375.44|377.12|375.44|376.81|375.13|0
1723033110000|2024-08-07 12:18:30|377.01|375.33|376.52|374.84|377.31|375.63|376.52|374.84|0
1723033120000|2024-08-07 12:18:40|376.72|375.04|376.72|375.04|376.72|375.04|376.72|375.04|0
1723033130000|2024-08-07 12:18:50|376.52|374.84|376.92|375.24|376.92|375.24|376.52|374.84|0
1723033140000|2024-08-07 12:19:00|376.81|375.13|376.72|375.04|376.81|375.13|376.12|374.44|0
1723033150000|2024-08-07 12:19:10|376.52|374.84|376.72|375.04|376.72|375.04|376.52|374.84|0
1723033160000|2024-08-07 12:19:20|376.52|374.84|376.72|375.04|376.72|375.04|376.52|374.84|0
1723033170000|2024-08-07 12:19:30|376.62|374.94|376.52|374.84|376.72|375.04|376.52|374.84|0
1723033180000|2024-08-07 12:19:40|376.62|374.94|376.42|374.74|376.62|374.94|376.42|374.74|0
1723033190000|2024-08-07 12:19:50|376.52|374.84|376.32|374.64|376.52|374.84|376.32|374.64|0
1723033200000|2024-08-07 12:20:00|376.22|374.54|375.93|374.25|376.22|374.54|375.93|374.25|0
1723033210000|2024-08-07 12:20:10|376.12|374.44|376.52|374.84|376.52|374.84|376.12|374.44|0
1723033220000|2024-08-07 12:20:20|376.12|374.44|376.52|374.84|376.52|374.84|376.12|374.44|0
1723033230000|2024-08-07 12:20:30|376.32|374.64|376.12|374.44|376.32|374.64|376.12|374.44|0
1723033240000|2024-08-07 12:20:40|376.32|374.64|376.32|374.64|376.32|374.64|376.32|374.64|0
1723033250000|2024-08-07 12:20:50|376.42|374.74|375.92|374.24|376.42|374.74|375.92|374.24|0
1723033260000|2024-08-07 12:21:00|375.53|373.85|375.13|373.45|375.53|373.85|374.93|373.25|0
1723033270000|2024-08-07 12:21:10|375.33|373.65|374.63|372.95|375.33|373.65|374.63|372.95|0
1723033280000|2024-08-07 12:21:20|374.74|373.06|375.73|374.05|375.73|374.05|374.54|372.86|0
1723033290000|2024-08-07 12:21:30|375.33|373.65|375.13|373.45|375.33|373.65|375.13|373.45|0
1723033300000|2024-08-07 12:21:40|375.53|373.85|374.93|373.25|375.53|373.85|374.93|373.25|0
1723033310000|2024-08-07 12:21:50|375.13|373.45|374.14|372.46|375.13|373.45|374.14|372.46|0
1723033320000|2024-08-07 12:22:00|374.34|372.66|374.34|372.66|374.34|372.66|374.04|372.36|0
1723033330000|2024-08-07 12:22:10|373.94|372.26|373.05|371.37|373.94|372.26|373.05|371.37|0
1723033340000|2024-08-07 12:22:20|373.15|371.47|373.75|372.07|373.75|372.07|373.15|371.47|0
1723033350000|2024-08-07 12:22:30|373.64|371.96|374.43|372.75|374.43|372.75|373.64|371.96|0
1723033360000|2024-08-07 12:22:40|374.04|372.36|374.24|372.56|374.24|372.56|373.94|372.26|0
1723033370000|2024-08-07 12:22:50|374.04|372.36|374.24|372.56|374.24|372.56|373.94|372.26|0
1723033380000|2024-08-07 12:23:00|373.75|372.07|374.14|372.46|374.34|372.66|373.75|372.07|0
1723033390000|2024-08-07 12:23:10|374.04|372.36|373.55|371.87|374.04|372.36|373.55|371.87|0
1723033400000|2024-08-07 12:23:20|374.14|372.46|373.84|372.16|374.34|372.66|373.84|372.16|0
1723033410000|2024-08-07 12:23:30|373.75|372.07|373.94|372.26|373.94|372.26|373.75|372.07|0
1723033420000|2024-08-07 12:23:40|374.04|372.36|373.84|372.16|374.04|372.36|373.84|372.16|0
1723033430000|2024-08-07 12:23:50|373.75|372.07|373.84|372.16|373.84|372.16|373.75|372.07|0
1723033440000|2024-08-07 12:24:00|373.64|371.96|373.55|371.87|373.64|371.96|373.55|371.87|0
1723033450000|2024-08-07 12:24:10|373.15|371.47|373.15|371.47|373.15|371.47|373.15|371.47|0
1723033460000|2024-08-07 12:24:20|372.85|371.17|372.76|371.08|372.95|371.27|372.76|371.08|0
1723033470000|2024-08-07 12:24:30|372.65|370.97|372.46|370.78|372.65|370.97|372.46|370.78|0
1723033480000|2024-08-07 12:24:40|372.36|370.68|372.36|370.68|372.36|370.68|372.36|370.68|0
1723033490000|2024-08-07 12:24:50|372.46|370.78|372.16|370.48|372.56|370.88|372.16|370.48|0
1723033500000|2024-08-07 12:25:00|372.26|370.58|372.06|370.38|372.56|370.88|372.06|370.38|0
1723033510000|2024-08-07 12:25:10|372.36|370.68|373.15|371.47|373.15|371.47|372.36|370.68|0
1723033520000|2024-08-07 12:25:20|373.05|371.37|373.55|371.87|373.55|371.87|373.05|371.37|0
1723033530000|2024-08-07 12:25:30|373.05|371.37|373.05|371.37|373.05|371.37|372.56|370.88|0
1723033540000|2024-08-07 12:25:40|373.15|371.47|373.84|372.16|373.84|372.16|373.05|371.37|0
1723033550000|2024-08-07 12:25:50|373.94|372.26|373.84|372.16|373.94|372.26|373.84|372.16|0
1723033560000|2024-08-07 12:26:00|374.04|372.36|373.44|371.76|374.04|372.36|373.25|371.57|0
1723033570000|2024-08-07 12:26:10|373.55|371.87|374.34|372.66|374.34|372.66|373.55|371.87|0
1723033580000|2024-08-07 12:26:20|374.14|372.46|374.14|372.46|374.53|372.85|374.14|372.46|0
1723033590000|2024-08-07 12:26:30|374.73|373.05|375.02|373.34|375.02|373.34|374.63|372.95|0
1723033600000|2024-08-07 12:26:40|374.93|373.25|374.53|372.85|374.93|373.25|374.43|372.75|0
1723033610000|2024-08-07 12:26:50|374.93|373.25|374.73|373.05|374.93|373.25|374.73|373.05|0
1723033620000|2024-08-07 12:27:00|375.13|373.45|375.13|373.45|375.32|373.64|375.13|373.45|0
1723033630000|2024-08-07 12:27:10|375.32|373.64|375.32|373.64|375.32|373.64|375.32|373.64|0
1723033640000|2024-08-07 12:27:20|375.42|373.74|375.42|373.74|375.42|373.74|375.42|373.74|0
1723033650000|2024-08-07 12:27:30|375.52|373.84|375.32|373.64|375.52|373.84|375.32|373.64|0
1723033660000|2024-08-07 12:27:40|375.13|373.45|375.13|373.45|375.13|373.45|375.13|373.45|0
1723033670000|2024-08-07 12:27:50|374.73|373.05|374.73|373.05|374.73|373.05|374.53|372.85|0
1723033680000|2024-08-07 12:28:00|374.33|372.65|373.15|371.47|374.33|372.65|373.15|371.47|0
1723033690000|2024-08-07 12:28:10|373.35|371.67|373.35|371.67|373.54|371.86|373.35|371.67|0
1723033700000|2024-08-07 12:28:20|373.44|371.76|373.54|371.86|373.64|371.96|373.44|371.76|0
1723033710000|2024-08-07 12:28:30|373.64|371.96|373.94|372.26|373.94|372.26|373.64|371.96|0
1723033720000|2024-08-07 12:28:40|373.74|372.06|373.94|372.26|373.94|372.26|373.74|372.06|0
1723033730000|2024-08-07 12:28:50|374.53|372.85|374.14|372.46|374.53|372.85|374.14|372.46|0
1723033740000|2024-08-07 12:29:00|373.74|372.06|373.54|371.86|373.74|372.06|373.54|371.86|0
1723033750000|2024-08-07 12:29:10|373.35|371.67|373.35|371.67|373.54|371.86|373.35|371.67|0
1723033760000|2024-08-07 12:29:20|373.54|371.86|373.54|371.86|373.74|372.06|373.54|371.86|0
1723033770000|2024-08-07 12:29:30|373.34|371.66|373.34|371.66|373.54|371.86|373.34|371.66|0
1723033780000|2024-08-07 12:29:40|373.54|371.86|373.54|371.86|373.54|371.86|373.54|371.86|0
1723033790000|2024-08-07 12:29:50|373.44|371.76|372.55|370.87|373.44|371.76|372.36|370.68|0
1723033800000|2024-08-07 12:30:00|374.93|373.25|374.73|373.05|375.12|373.44|374.53|372.85|0
1723033810000|2024-08-07 12:30:10|375.32|373.64|375.02|373.34|375.32|373.64|374.93|373.25|0
1723033820000|2024-08-07 12:30:20|375.52|373.84|376.01|374.33|376.11|374.43|375.52|373.84|0
1723033830000|2024-08-07 12:30:30|376.41|374.73|376.11|374.43|376.41|374.73|376.01|374.33|0
1723033840000|2024-08-07 12:30:40|376.51|374.83|376.71|375.03|376.71|375.03|376.51|374.83|0
1723033850000|2024-08-07 12:30:50|376.8|375.12|377.1|375.42|377.1|375.42|376.8|375.12|0
1723033860000|2024-08-07 12:31:00|377|375.32|377.1|375.42|377.1|375.42|377|375.32|0
1723033870000|2024-08-07 12:31:10|376.51|374.83|375.72|374.04|376.51|374.83|375.72|374.04|0
1723033880000|2024-08-07 12:31:20|376.01|374.33|376.6|374.92|376.6|374.92|376.01|374.33|0
1723033890000|2024-08-07 12:31:30|376.9|375.22|378.49|376.81|378.49|376.81|376.9|375.22|0
1723033900000|2024-08-07 12:31:40|378.19|376.51|378.29|376.61|378.49|376.81|378.19|376.51|0
1723033910000|2024-08-07 12:31:50|378.39|376.71|378.39|376.71|378.39|376.71|378.39|376.71|0
1723033920000|2024-08-07 12:32:00|377.7|376.02|378.09|376.41|378.09|376.41|377.5|375.82|0
1723033930000|2024-08-07 12:32:10|377.9|376.22|378.19|376.51|378.19|376.51|377.9|376.22|0
1723033940000|2024-08-07 12:32:20|378.09|376.41|378.29|376.61|378.29|376.61|378.09|376.41|0
1723033950000|2024-08-07 12:32:30|378.49|376.81|378.39|376.71|378.49|376.81|378.39|376.71|0
1723033960000|2024-08-07 12:32:40|378.29|376.61|378.09|376.41|378.29|376.61|377.9|376.22|0
1723033970000|2024-08-07 12:32:50|378.19|376.51|377.9|376.22|378.19|376.51|377.9|376.22|0
1723033980000|2024-08-07 12:33:00|377.7|376.02|377.7|376.02|377.7|376.02|377.7|376.02|0
1723033990000|2024-08-07 12:33:10|377.9|376.22|378.09|376.41|378.09|376.41|377.9|376.22|0
1723034000000|2024-08-07 12:33:20|378.19|376.51|377.99|376.31|378.19|376.51|377.89|376.21|0
1723034010000|2024-08-07 12:33:30|378.09|376.41|377.89|376.21|378.09|376.41|377.89|376.21|0
1723034020000|2024-08-07 12:33:40|377.99|376.31|377.7|376.02|377.99|376.31|377.7|376.02|0
1723034030000|2024-08-07 12:33:50|377.5|375.82|377.5|375.82|377.5|375.82|377.5|375.82|0
1723034040000|2024-08-07 12:34:00|377.1|375.42|376.51|374.83|377.1|375.42|376.51|374.83|0
1723034050000|2024-08-07 12:34:10|377.5|375.82|377.1|375.42|377.5|375.82|377.1|375.42|0
1723034060000|2024-08-07 12:34:20|377.2|375.52|377.1|375.42|377.2|375.52|377.1|375.42|0
1723034070000|2024-08-07 12:34:30|377.3|375.62|377.5|375.82|377.5|375.82|377.3|375.62|0
1723034080000|2024-08-07 12:34:40|377.7|376.02|377.89|376.21|377.89|376.21|377.7|376.02|0
1723034090000|2024-08-07 12:34:50|378.09|376.41|377.89|376.21|378.09|376.41|377.89|376.21|0
1723034100000|2024-08-07 12:35:00|377.59|375.91|378.09|376.41|378.29|376.61|377.59|375.91|0
1723034110000|2024-08-07 12:35:10|377.89|376.21|378.49|376.81|378.49|376.81|377.89|376.21|0
1723034120000|2024-08-07 12:35:20|378.39|376.71|378.29|376.61|378.39|376.71|378.29|376.61|0
1723034130000|2024-08-07 12:35:30|378.09|376.41|378.29|376.61|378.29|376.61|377.89|376.21|0
1723034140000|2024-08-07 12:35:40|378.09|376.41|378.38|376.7|378.38|376.7|378.09|376.41|0
1723034150000|2024-08-07 12:35:50|378.49|376.81|377.39|375.71|378.49|376.81|377.39|375.71|0
1723034160000|2024-08-07 12:36:00|377.1|375.42|378.19|376.51|378.19|376.51|377.1|375.42|0
1723034170000|2024-08-07 12:36:10|378.29|376.61|378.69|377.01|378.69|377.01|378.29|376.61|0
1723034180000|2024-08-07 12:36:20|379.38|377.7|379.68|378|379.68|378|379.38|377.7|0
1723034190000|2024-08-07 12:36:30|380.08|378.4|379.78|378.1|380.08|378.4|379.78|378.1|0
1723034200000|2024-08-07 12:36:40|379.88|378.2|379.68|378|380.08|378.4|379.68|378|0
1723034210000|2024-08-07 12:36:50|380.17|378.49|379.88|378.2|380.17|378.49|379.68|378|0
1723034220000|2024-08-07 12:37:00|379.97|378.29|379.68|378|380.28|378.6|379.68|378|0
1723034230000|2024-08-07 12:37:10|380.08|378.4|380.17|378.49|380.17|378.49|380.08|378.4|0
1723034240000|2024-08-07 12:37:20|380.28|378.6|380.28|378.6|380.37|378.69|380.28|378.6|0
1723034250000|2024-08-07 12:37:30|380.08|378.4|380.08|378.4|380.28|378.6|380.08|378.4|0
1723034260000|2024-08-07 12:37:40|379.88|378.2|379.88|378.2|379.88|378.2|379.68|378|0
1723034270000|2024-08-07 12:37:50|380.08|378.4|379.88|378.2|380.08|378.4|379.88|378.2|0
1723034280000|2024-08-07 12:38:00|379.68|378|380.28|378.6|380.28|378.6|379.68|378|0
1723034290000|2024-08-07 12:38:10|380.27|378.59|380.17|378.49|380.27|378.59|380.17|378.49|0
1723034300000|2024-08-07 12:38:20|380.27|378.59|379.88|378.2|380.27|378.59|379.88|378.2|0
1723034310000|2024-08-07 12:38:30|379.38|377.7|379.48|377.8|379.48|377.8|379.38|377.7|0
1723034320000|2024-08-07 12:38:40|379.38|377.7|379.18|377.5|379.38|377.7|379.08|377.4|0
1723034330000|2024-08-07 12:38:50|379.68|378|379.88|378.2|379.88|378.2|379.48|377.8|0
1723034340000|2024-08-07 12:39:00|379.68|378|379.68|378|379.68|378|379.68|378|0
1723034350000|2024-08-07 12:39:10|379.88|378.2|379.97|378.29|379.97|378.29|379.77|378.09|0
1723034360000|2024-08-07 12:39:20|379.88|378.2|379.88|378.2|379.88|378.2|379.68|378|0
1723034370000|2024-08-07 12:39:30|379.68|378|379.77|378.09|379.77|378.09|379.48|377.8|0
1723034380000|2024-08-07 12:39:40|379.68|378|379.68|378|379.68|378|379.48|377.8|0
1723034390000|2024-08-07 12:39:50|379.48|377.8|379.88|378.2|379.88|378.2|379.48|377.8|0
1723034400000|2024-08-07 12:40:00|379.68|378|379.48|377.8|379.88|378.2|379.48|377.8|0
1723034410000|2024-08-07 12:40:10|379.57|377.89|379.28|377.6|379.57|377.89|379.28|377.6|0
1723034420000|2024-08-07 12:40:20|379.37|377.69|379.37|377.69|379.37|377.69|379.28|377.6|0
1723034430000|2024-08-07 12:40:30|379.48|377.8|378.68|377|379.48|377.8|378.68|377|0
1723034440000|2024-08-07 12:40:40|379.48|377.8|379.57|377.89|379.68|378|379.48|377.8|0
1723034450000|2024-08-07 12:40:50|379.68|378|380.07|378.39|380.27|378.59|379.68|378|0
1723034460000|2024-08-07 12:41:00|380.27|378.59|380.37|378.69|380.37|378.69|380.27|378.59|0
1723034470000|2024-08-07 12:41:10|380.47|378.79|380.27|378.59|380.47|378.79|380.27|378.59|0
1723034480000|2024-08-07 12:41:20|379.87|378.19|379.77|378.09|379.87|378.19|379.68|378|0
1723034490000|2024-08-07 12:41:30|379.87|378.19|380.07|378.39|380.07|378.39|379.68|378|0
1723034500000|2024-08-07 12:41:40|380.47|378.79|380.07|378.39|380.47|378.79|380.07|378.39|0
1723034510000|2024-08-07 12:41:50|380.17|378.49|380.47|378.79|380.47|378.79|380.17|378.49|0
1723034520000|2024-08-07 12:42:00|380.27|378.59|380.67|378.99|380.87|379.19|380.27|378.59|0
1723034530000|2024-08-07 12:42:10|380.27|378.59|380.47|378.79|380.47|378.79|380.27|378.59|0
1723034540000|2024-08-07 12:42:20|380.67|378.99|380.47|378.79|380.67|378.99|380.47|378.79|0
1723034550000|2024-08-07 12:42:30|380.67|378.99|380.87|379.19|380.87|379.19|380.67|378.99|0
1723034560000|2024-08-07 12:42:40|380.67|378.99|380.67|378.99|380.67|378.99|380.67|378.99|0
1723034570000|2024-08-07 12:42:50|380.87|379.19|380.87|379.19|380.87|379.19|380.87|379.19|0
1723034580000|2024-08-07 12:43:00|380.07|378.39|379.58|377.9|380.07|378.39|379.02|377.34|0
1723034590000|2024-08-07 12:43:10|379.68|378|378.54|376.86|379.68|378|378.34|376.66|0
1723034600000|2024-08-07 12:43:20|378.34|376.66|378.14|376.46|378.34|376.66|378.14|376.46|0
1723034610000|2024-08-07 12:43:30|378.34|376.66|378.34|376.66|378.54|376.86|378.34|376.66|0
1723034620000|2024-08-07 12:43:40|378.54|376.86|378.34|376.66|378.54|376.86|378.34|376.66|0
1723034630000|2024-08-07 12:43:50|378.54|376.86|378.34|376.66|378.54|376.86|378.34|376.66|0
1723034640000|2024-08-07 12:44:00|378.14|376.46|377.94|376.26|378.14|376.46|377.94|376.26|0
1723034650000|2024-08-07 12:44:10|377.54|375.86|377.34|375.66|377.54|375.86|377.34|375.66|0
1723034660000|2024-08-07 12:44:20|377.24|375.56|377.74|376.06|377.74|376.06|377.24|375.56|0
1723034670000|2024-08-07 12:44:30|377.94|376.26|378.03|376.35|378.03|376.35|377.94|376.26|0
1723034680000|2024-08-07 12:44:40|378.54|376.86|378.14|376.46|378.54|376.86|378.14|376.46|0
1723034690000|2024-08-07 12:44:50|377.94|376.26|377.94|376.26|378.23|376.55|377.94|376.26|0
1723034700000|2024-08-07 12:45:00|378.14|376.46|377.74|376.06|378.14|376.46|377.74|376.06|0
1723034710000|2024-08-07 12:45:10|377.94|376.26|377.94|376.26|377.94|376.26|377.94|376.26|0
1723034720000|2024-08-07 12:45:20|377.74|376.06|377.74|376.06|377.74|376.06|377.74|376.06|0
1723034730000|2024-08-07 12:45:30|376.94|375.26|377.14|375.46|377.14|375.46|376.94|375.26|0
1723034740000|2024-08-07 12:45:40|377.34|375.66|377.34|375.66|377.54|375.86|377.34|375.66|0
1723034750000|2024-08-07 12:45:50|376.94|375.26|376.74|375.06|376.94|375.26|376.74|375.06|0
1723034760000|2024-08-07 12:46:00|376.54|374.86|376.14|374.46|376.54|374.86|376.14|374.46|0
1723034770000|2024-08-07 12:46:10|376.54|374.86|376.54|374.86|376.74|375.06|376.54|374.86|0
1723034780000|2024-08-07 12:46:20|376.74|375.06|376.14|374.46|376.74|375.06|376.14|374.46|0
1723034790000|2024-08-07 12:46:30|376.34|374.66|376.74|375.06|376.74|375.06|376.34|374.66|0
1723034810000|2024-08-07 12:46:50|376.94|375.26|378.06|376.38|378.06|376.38|376.94|375.26|0
1723034820000|2024-08-07 12:47:00|377.95|376.27|378.26|376.58|378.26|376.58|377.95|376.27|0
1723034830000|2024-08-07 12:47:10|378.46|376.78|379.34|377.66|379.34|377.66|378.26|376.58|0
1723034840000|2024-08-07 12:47:20|379.54|377.86|379.54|377.86|379.63|377.95|379.54|377.86|0
1723034850000|2024-08-07 12:47:30|379.74|378.06|379.34|377.66|379.74|378.06|379.34|377.66|0
1723034860000|2024-08-07 12:47:40|379.14|377.46|379.14|377.46|379.14|377.46|379.14|377.46|0
1723034870000|2024-08-07 12:47:50|378.94|377.26|378.94|377.26|378.94|377.26|378.94|377.26|0
1723034880000|2024-08-07 12:48:00|379.24|377.56|379.14|377.46|379.54|377.86|379.14|377.46|0
1723034890000|2024-08-07 12:48:10|378.54|376.86|378.94|377.26|378.94|377.26|378.54|376.86|0
1723034900000|2024-08-07 12:48:20|379.34|377.66|379.34|377.66|379.54|377.86|379.34|377.66|0
1723034910000|2024-08-07 12:48:30|379.14|377.46|379.04|377.36|379.14|377.46|378.94|377.26|0
1723034920000|2024-08-07 12:48:40|379.14|377.46|379.54|377.86|379.54|377.86|379.14|377.46|0
1723034930000|2024-08-07 12:48:50|379.34|377.66|379.14|377.46|379.43|377.75|379.14|377.46|0
1723034940000|2024-08-07 12:49:00|379.34|377.66|379.34|377.66|379.34|377.66|379.34|377.66|0
1723034950000|2024-08-07 12:49:10|379.23|377.55|379.54|377.86|379.54|377.86|379.23|377.55|0
1723034960000|2024-08-07 12:49:20|379.14|377.46|378.94|377.26|379.14|377.46|378.94|377.26|0
1723034970000|2024-08-07 12:49:30|379.04|377.36|379.14|377.46|379.14|377.46|378.94|377.26|0
1723034980000|2024-08-07 12:49:40|379.04|377.36|378.94|377.26|379.14|377.46|378.74|377.06|0
1723034990000|2024-08-07 12:49:50|378.74|377.06|379.34|377.66|379.34|377.66|378.74|377.06|0
1723035000000|2024-08-07 12:50:00|379.14|377.46|379.14|377.46|379.34|377.66|378.94|377.26|0
1723035010000|2024-08-07 12:50:10|379.34|377.66|379.34|377.66|379.34|377.66|379.14|377.46|0
1723035020000|2024-08-07 12:50:20|379.23|377.55|378.94|377.26|379.23|377.55|378.94|377.26|0
1723035030000|2024-08-07 12:50:30|378.74|377.06|378.94|377.26|378.94|377.26|378.74|377.06|0
1723035040000|2024-08-07 12:50:40|377.94|376.26|378.14|376.46|378.14|376.46|377.94|376.26|0
1723035050000|2024-08-07 12:50:50|378.34|376.66|378.14|376.46|378.34|376.66|378.14|376.46|0
1723035060000|2024-08-07 12:51:00|376.95|375.27|376.95|375.27|376.95|375.27|376.95|375.27|0
1723035070000|2024-08-07 12:51:10|376.65|374.97|375.96|374.28|376.65|374.97|375.96|374.28|0
1723035080000|2024-08-07 12:51:20|376.16|374.48|376.16|374.48|376.16|374.48|375.96|374.28|0
1723035090000|2024-08-07 12:51:30|376.95|375.27|376.95|375.27|376.95|375.27|376.95|375.27|0
1723035100000|2024-08-07 12:51:40|377.05|375.37|379.14|377.46|379.14|377.46|377.05|375.37|0
1723035110000|2024-08-07 12:51:50|379.03|377.35|378.94|377.26|379.03|377.35|378.83|377.15|0
1723035120000|2024-08-07 12:52:00|378.54|376.86|377.55|375.87|378.54|376.86|377.55|375.87|0
1723035130000|2024-08-07 12:52:10|377.94|376.26|377.74|376.06|378.24|376.56|377.74|376.06|0
1723035140000|2024-08-07 12:52:20|377.55|375.87|377.55|375.87|377.55|375.87|377.55|375.87|0
1723035150000|2024-08-07 12:52:30|377.74|376.06|377.74|376.06|377.74|376.06|377.64|375.96|0
1723035160000|2024-08-07 12:52:40|377.55|375.87|377.94|376.26|377.94|376.26|377.55|375.87|0
1723035170000|2024-08-07 12:52:50|377.74|376.06|378.04|376.36|378.04|376.36|377.74|376.06|0
1723035180000|2024-08-07 12:53:00|377.74|376.06|378.34|376.66|378.34|376.66|377.74|376.06|0
1723035190000|2024-08-07 12:53:10|378.54|376.86|378.94|377.26|378.94|377.26|378.54|376.86|0
1723035200000|2024-08-07 12:53:20|378.63|376.95|378.54|376.86|378.63|376.95|378.34|376.66|0
1723035210000|2024-08-07 12:53:30|378.34|376.66|378.74|377.06|378.74|377.06|378.34|376.66|0
1723035220000|2024-08-07 12:53:40|378.54|376.86|378.54|376.86|378.74|377.06|378.54|376.86|0
1723035230000|2024-08-07 12:53:50|378.14|376.46|377.54|375.86|378.14|376.46|377.54|375.86|0
1723035240000|2024-08-07 12:54:00|377.74|376.06|377.74|376.06|377.74|376.06|377.74|376.06|0
1723035250000|2024-08-07 12:54:10|377.54|375.86|377.35|375.67|377.54|375.86|376.95|375.27|0
1723035260000|2024-08-07 12:54:20|377.15|375.47|377.15|375.47|377.15|375.47|377.15|375.47|0
1723035270000|2024-08-07 12:54:30|376.95|375.27|376.35|374.67|376.95|375.27|376.35|374.67|0
1723035280000|2024-08-07 12:54:40|376.55|374.87|376.55|374.87|376.55|374.87|376.55|374.87|0
1723035290000|2024-08-07 12:54:50|376.35|374.67|375.96|374.28|376.35|374.67|375.96|374.28|0
1723035300000|2024-08-07 12:55:00|376.15|374.47|376.05|374.37|376.35|374.67|376.05|374.37|0
1723035310000|2024-08-07 12:55:10|375.65|373.97|375.85|374.17|375.85|374.17|375.65|373.97|0
1723035320000|2024-08-07 12:55:20|375.36|373.68|375.76|374.08|375.76|374.08|375.16|373.48|0
1723035330000|2024-08-07 12:55:30|376.35|374.67|376.35|374.67|376.35|374.67|376.35|374.67|0
1723035340000|2024-08-07 12:55:40|376.55|374.87|376.45|374.77|376.55|374.87|376.45|374.77|0
1723035350000|2024-08-07 12:55:50|376.55|374.87|376.25|374.57|376.75|375.07|376.25|374.57|0
1723035360000|2024-08-07 12:56:00|376.15|374.47|376.15|374.47|376.15|374.47|376.05|374.37|0
1723035370000|2024-08-07 12:56:10|375.95|374.27|375.95|374.27|375.95|374.27|375.95|374.27|0
1723035380000|2024-08-07 12:56:20|376.15|374.47|375.95|374.27|376.15|374.47|375.95|374.27|0
1723035390000|2024-08-07 12:56:30|376.15|374.47|376.55|374.87|376.55|374.87|376.15|374.47|0
1723035400000|2024-08-07 12:56:40|376.75|375.07|376.75|375.07|376.75|375.07|376.75|375.07|0
1723035410000|2024-08-07 12:56:50|376.55|374.87|376.95|375.27|376.95|375.27|376.55|374.87|0
1723035420000|2024-08-07 12:57:00|376.35|374.67|376.55|374.87|376.55|374.87|376.35|374.67|0
1723035430000|2024-08-07 12:57:10|376.64|374.96|376.75|375.07|376.84|375.16|376.55|374.87|0
1723035440000|2024-08-07 12:57:20|376.55|374.87|376.75|375.07|376.75|375.07|376.55|374.87|0
1723035450000|2024-08-07 12:57:30|376.95|375.27|376.75|375.07|376.95|375.27|376.75|375.07|0
1723035460000|2024-08-07 12:57:40|376.94|375.26|376.94|375.26|376.94|375.26|376.94|375.26|0
1723035470000|2024-08-07 12:57:50|377.14|375.46|377.74|376.06|377.94|376.26|377.14|375.46|0
1723035480000|2024-08-07 12:58:00|378.03|376.35|377.94|376.26|378.14|376.46|377.94|376.26|0
1723035490000|2024-08-07 12:58:10|377.54|375.86|377.74|376.06|377.94|376.26|377.54|375.86|0
1723035500000|2024-08-07 12:58:20|377.94|376.26|377.54|375.86|377.94|376.26|377.54|375.86|0
1723035510000|2024-08-07 12:58:30|377.44|375.76|377.44|375.76|377.44|375.76|377.44|375.76|0
1723035520000|2024-08-07 12:58:40|377.54|375.86|378.33|376.65|378.33|376.65|377.54|375.86|0
1723035530000|2024-08-07 12:58:50|378.14|376.46|378.33|376.65|378.33|376.65|378.14|376.46|0
1723035540000|2024-08-07 12:59:00|378.23|376.55|378.53|376.85|378.53|376.85|378.23|376.55|0
1723035550000|2024-08-07 12:59:10|378.33|376.65|378.33|376.65|378.33|376.65|378.23|376.55|0
1723035560000|2024-08-07 12:59:20|378.43|376.75|378.33|376.65|378.43|376.75|378.23|376.55|0
1723035570000|2024-08-07 12:59:30|378.93|377.25|378.73|377.05|378.93|377.25|378.73|377.05|0
1723035580000|2024-08-07 12:59:40|378.63|376.95|378.73|377.05|378.73|377.05|378.53|376.85|0
1723035590000|2024-08-07 12:59:50|378.53|376.85|378.53|376.85|378.53|376.85|378.33|376.65|0
1723035600000|2024-08-07 13:00:00|378.13|376.45|379.53|377.85|379.53|377.85|378.13|376.45|0
1723035610000|2024-08-07 13:00:10|379.62|377.94|378.73|377.05|379.62|377.94|378.73|377.05|0
1723035620000|2024-08-07 13:00:20|378.93|377.25|378.73|377.05|378.93|377.25|378.73|377.05|0
1723035630000|2024-08-07 13:00:30|378.93|377.25|378.73|377.05|378.93|377.25|378.73|377.05|0
1723035640000|2024-08-07 13:00:40|378.63|376.95|378.93|377.25|378.93|377.25|378.53|376.85|0
1723035650000|2024-08-07 13:00:50|379.92|378.24|379.72|378.04|379.92|378.24|379.53|377.85|0
1723035660000|2024-08-07 13:01:00|380.12|378.44|379.82|378.14|380.32|378.64|379.82|378.14|0
1723035670000|2024-08-07 13:01:10|379.92|378.24|379.72|378.04|379.92|378.24|379.53|377.85|0
1723035680000|2024-08-07 13:01:20|379.92|378.24|379.92|378.24|379.92|378.24|379.92|378.24|0
1723035690000|2024-08-07 13:01:30|379.53|377.85|379.53|377.85|379.53|377.85|379.53|377.85|0
1723035700000|2024-08-07 13:01:40|379.13|377.45|379.33|377.65|379.33|377.65|379.13|377.45|0
1723035710000|2024-08-07 13:01:50|379.22|377.54|378.53|376.85|379.22|377.54|378.53|376.85|0
1723035720000|2024-08-07 13:02:00|378.23|376.55|378.73|377.05|378.73|377.05|378.23|376.55|0
1723035730000|2024-08-07 13:02:10|378.93|377.25|378.13|376.45|378.93|377.25|378.13|376.45|0
1723035740000|2024-08-07 13:02:20|377.93|376.25|378.13|376.45|378.13|376.45|377.83|376.15|0
1723035750000|2024-08-07 13:02:30|377.73|376.05|377.63|375.95|377.73|376.05|377.54|375.86|0
1723035760000|2024-08-07 13:02:40|377.54|375.86|378.13|376.45|378.13|376.45|377.54|375.86|0
1723035770000|2024-08-07 13:02:50|377.93|376.25|378.53|376.85|378.73|377.05|377.93|376.25|0
1723035780000|2024-08-07 13:03:00|377.73|376.05|377.23|375.55|377.73|376.05|377.14|375.46|0
1723035790000|2024-08-07 13:03:10|377.14|375.46|376.74|375.06|377.14|375.46|376.74|375.06|0
1723035800000|2024-08-07 13:03:20|376.94|375.26|377.23|375.55|377.23|375.55|376.94|375.26|0
1723035810000|2024-08-07 13:03:30|376.94|375.26|376.34|374.66|376.94|375.26|376.34|374.66|0
1723035820000|2024-08-07 13:03:40|376.15|374.47|376.34|374.66|376.44|374.76|376.15|374.47|0
1723035830000|2024-08-07 13:03:50|375.95|374.27|376.94|375.26|376.94|375.26|375.95|374.27|0
1723035840000|2024-08-07 13:04:00|376.74|375.06|377.14|375.46|377.14|375.46|376.44|374.76|0
1723035850000|2024-08-07 13:04:10|377.34|375.66|376.34|374.66|377.34|375.66|376.34|374.66|0
1723035860000|2024-08-07 13:04:20|376.54|374.86|376.34|374.66|376.74|375.06|376.34|374.66|0
1723035870000|2024-08-07 13:04:30|376.24|374.56|376.34|374.66|376.34|374.66|376.14|374.46|0
1723035880000|2024-08-07 13:04:40|376.14|374.46|376.34|374.66|376.34|374.66|376.14|374.46|0
1723035890000|2024-08-07 13:04:50|376.04|374.36|375.84|374.16|376.14|374.46|375.84|374.16|0
1723035900000|2024-08-07 13:05:00|376.34|374.66|377.03|375.35|377.14|375.46|376.34|374.66|0
1723035910000|2024-08-07 13:05:10|376.74|375.06|376.94|375.26|377.03|375.35|376.74|375.06|0
1723035920000|2024-08-07 13:05:20|376.74|375.06|377.53|375.85|377.53|375.85|376.74|375.06|0
1723035930000|2024-08-07 13:05:30|377.43|375.75|377.73|376.05|377.73|376.05|377.33|375.65|0
1723035940000|2024-08-07 13:05:40|377.63|375.95|377.73|376.05|377.73|376.05|377.53|375.85|0
1723035950000|2024-08-07 13:05:50|377.53|375.85|376.94|375.26|377.53|375.85|376.94|375.26|0
1723035960000|2024-08-07 13:06:00|377.14|375.46|377.53|375.85|377.53|375.85|377.14|375.46|0
1723035970000|2024-08-07 13:06:10|377.33|375.65|376.74|375.06|377.33|375.65|376.74|375.06|0
1723035980000|2024-08-07 13:06:20|376.54|374.86|375.64|373.96|376.54|374.86|375.55|373.87|0
1723035990000|2024-08-07 13:06:30|375.35|373.67|376.34|374.66|376.54|374.86|375.35|373.67|0
1723036000000|2024-08-07 13:06:40|376.54|374.86|376.14|374.46|376.54|374.86|375.94|374.26|0
1723036010000|2024-08-07 13:06:50|376.24|374.56|376.34|374.66|376.34|374.66|376.24|374.56|0
1723036020000|2024-08-07 13:07:00|376.54|374.86|376.34|374.66|376.54|374.86|376.34|374.66|0
1723036030000|2024-08-07 13:07:10|376.14|374.46|377.13|375.45|377.13|375.45|376.14|374.46|0
1723036040000|2024-08-07 13:07:20|376.94|375.26|377.33|375.65|377.33|375.65|376.94|375.26|0
1723036050000|2024-08-07 13:07:30|377.53|375.85|377.53|375.85|377.53|375.85|377.53|375.85|0
1723036060000|2024-08-07 13:07:40|377.43|375.75|377.03|375.35|377.53|375.85|377.03|375.35|0
1723036070000|2024-08-07 13:07:50|377.13|375.45|377.43|375.75|377.43|375.75|377.13|375.45|0
1723036080000|2024-08-07 13:08:00|377.53|375.85|377.73|376.05|377.93|376.25|377.43|375.75|0
1723036090000|2024-08-07 13:08:10|377.93|376.25|377.73|376.05|377.93|376.25|377.73|376.05|0
1723036100000|2024-08-07 13:08:20|377.63|375.95|377.93|376.25|377.93|376.25|377.53|375.85|0
1723036110000|2024-08-07 13:08:30|378.22|376.54|378.33|376.65|378.33|376.65|378.13|376.45|0
1723036120000|2024-08-07 13:08:40|378.13|376.45|378.02|376.34|378.13|376.45|378.02|376.34|0
1723036130000|2024-08-07 13:08:50|377.93|376.25|378.02|376.34|378.02|376.34|377.93|376.25|0
1723036140000|2024-08-07 13:09:00|377.93|376.25|377.53|375.85|377.93|376.25|377.53|375.85|0
1723036150000|2024-08-07 13:09:10|377.73|376.05|378.13|376.45|378.13|376.45|377.73|376.05|0
1723036160000|2024-08-07 13:09:20|377.93|376.25|377.73|376.05|378.02|376.34|377.73|376.05|0
1723036170000|2024-08-07 13:09:30|377.82|376.14|377.93|376.25|378.02|376.34|377.73|376.05|0
1723036180000|2024-08-07 13:09:40|377.82|376.14|378.13|376.45|378.13|376.45|377.82|376.14|0
1723036190000|2024-08-07 13:09:50|378.52|376.84|378.72|377.04|378.72|377.04|378.52|376.84|0
1723036200000|2024-08-07 13:10:00|378.62|376.94|378.72|377.04|378.72|377.04|378.62|376.94|0
1723036210000|2024-08-07 13:10:10|378.92|377.24|378.92|377.24|378.92|377.24|378.92|377.24|0
1723036220000|2024-08-07 13:10:20|378.72|377.04|378.82|377.14|378.82|377.14|378.72|377.04|0
1723036230000|2024-08-07 13:10:30|378.92|377.24|378.92|377.24|379.12|377.44|378.92|377.24|0
1723036240000|2024-08-07 13:10:40|378.66|376.98|378.26|376.58|378.66|376.98|378.26|376.58|0
1723036250000|2024-08-07 13:10:50|378.35|376.67|378.66|376.98|378.66|376.98|378.26|376.58|0
1723036270000|2024-08-07 13:11:10|378.55|376.87|378.55|376.87|378.55|376.87|378.55|376.87|0
1723036280000|2024-08-07 13:11:20|378.66|376.98|378.66|376.98|378.66|376.98|378.55|376.87|0
1723036290000|2024-08-07 13:11:30|378.86|377.18|378.46|376.78|378.86|377.18|378.26|376.58|0
1723036300000|2024-08-07 13:11:40|377.96|376.28|377.56|375.88|377.96|376.28|377.56|375.88|0
1723036310000|2024-08-07 13:11:50|377.46|375.78|378.06|376.38|378.06|376.38|377.46|375.78|0
1723036320000|2024-08-07 13:12:00|378.46|376.78|378.26|376.58|378.46|376.78|378.26|376.58|0
1723036330000|2024-08-07 13:12:10|378.06|376.38|376.87|375.19|378.06|376.38|376.87|375.19|0
1723036340000|2024-08-07 13:12:20|377.26|375.58|377.06|375.38|377.26|375.58|377.06|375.38|0
1723036350000|2024-08-07 13:12:30|376.87|375.19|376.47|374.79|376.87|375.19|376.47|374.79|0
1723036360000|2024-08-07 13:12:40|376.07|374.39|375.28|373.6|376.07|374.39|375.28|373.6|0
1723036370000|2024-08-07 13:12:50|375.48|373.8|375.28|373.6|375.48|373.8|375.08|373.4|0
1723036380000|2024-08-07 13:13:00|375.48|373.8|374.68|373|375.48|373.8|374.68|373|0
1723036390000|2024-08-07 13:13:10|374.98|373.3|374.68|373|375.17|373.49|374.68|373|0
1723036400000|2024-08-07 13:13:20|374.48|372.8|373.99|372.31|374.68|373|373.99|372.31|0
1723036410000|2024-08-07 13:13:30|374.09|372.41|373.69|372.01|374.09|372.41|373.69|372.01|0
1723036420000|2024-08-07 13:13:40|373.59|371.91|373.39|371.71|373.59|371.91|373.3|371.62|0
1723036430000|2024-08-07 13:13:50|373.19|371.51|372.99|371.31|373.19|371.51|372.9|371.22|0
1723036440000|2024-08-07 13:14:00|373.3|371.62|373.89|372.21|373.89|372.21|373.19|371.51|0
1723036450000|2024-08-07 13:14:10|373.79|372.11|373.79|372.11|373.79|372.11|373.79|372.11|0
1723036460000|2024-08-07 13:14:20|374.09|372.41|374.48|372.8|374.48|372.8|374.09|372.41|0
1723036470000|2024-08-07 13:14:30|374.29|372.61|373.89|372.21|374.29|372.61|373.89|372.21|0
1723036480000|2024-08-07 13:14:40|374.09|372.41|373.79|372.11|374.28|372.6|373.79|372.11|0
1723036490000|2024-08-07 13:14:50|373.89|372.21|374.09|372.41|374.48|372.8|373.89|372.21|0
1723036500000|2024-08-07 13:15:00|373.79|372.11|373.59|371.91|373.79|372.11|373.49|371.81|0
1723036510000|2024-08-07 13:15:10|373.49|371.81|373.89|372.21|373.89|372.21|373.49|371.81|0
1723036520000|2024-08-07 13:15:20|374.09|372.41|372.9|371.22|374.09|372.41|372.9|371.22|0
1723036530000|2024-08-07 13:15:30|373.19|371.51|373.39|371.71|373.39|371.71|373.19|371.51|0
1723036540000|2024-08-07 13:15:40|373.19|371.51|372.9|371.22|373.19|371.51|372.8|371.12|0
1723036550000|2024-08-07 13:15:50|372.99|371.31|372.99|371.31|372.99|371.31|372.9|371.22|0
1723036560000|2024-08-07 13:16:00|373.29|371.61|373.69|372.01|373.69|372.01|373.29|371.61|0
1723036570000|2024-08-07 13:16:10|374.48|372.8|375.08|373.4|375.08|373.4|374.48|372.8|0
1723036580000|2024-08-07 13:16:20|374.88|373.2|374.68|373|374.88|373.2|374.68|373|0
1723036590000|2024-08-07 13:16:30|374.77|373.09|374.68|373|375.08|373.4|374.68|373|0
1723036600000|2024-08-07 13:16:40|374.58|372.9|374.68|373|374.68|373|374.48|372.8|0
1723036610000|2024-08-07 13:16:50|375.08|373.4|375.77|374.09|375.77|374.09|375.08|373.4|0
1723036620000|2024-08-07 13:17:00|376.07|374.39|376.07|374.39|376.07|374.39|376.07|374.39|0
1723036630000|2024-08-07 13:17:10|376.16|374.48|376.46|374.78|376.46|374.78|376.16|374.48|0
1723036640000|2024-08-07 13:17:20|376.66|374.98|376.86|375.18|376.86|375.18|376.66|374.98|0
1723036650000|2024-08-07 13:17:30|376.66|374.98|375.67|373.99|376.66|374.98|375.67|373.99|0
1723036660000|2024-08-07 13:17:40|376.07|374.39|376.27|374.59|376.27|374.59|376.07|374.39|0
1723036670000|2024-08-07 13:17:50|376.07|374.39|376.66|374.98|376.66|374.98|376.07|374.39|0
1723036680000|2024-08-07 13:18:00|376.46|374.78|376.46|374.78|376.66|374.98|376.46|374.78|0
1723036690000|2024-08-07 13:18:10|376.66|374.98|376.36|374.68|376.66|374.98|376.36|374.68|0
1723036700000|2024-08-07 13:18:20|376.26|374.58|375.87|374.19|376.26|374.58|375.87|374.19|0
1723036710000|2024-08-07 13:18:30|375.47|373.79|375.57|373.89|375.57|373.89|375.47|373.79|0
1723036720000|2024-08-07 13:18:40|375.47|373.79|375.76|374.08|375.87|374.19|375.47|373.79|0
1723036730000|2024-08-07 13:18:50|375.67|373.99|376.26|374.58|376.26|374.58|375.67|373.99|0
1723036740000|2024-08-07 13:19:00|376.46|374.78|376.66|374.98|376.66|374.98|376.46|374.78|0
1723036750000|2024-08-07 13:19:10|376.26|374.58|375.67|373.99|376.26|374.58|375.67|373.99|0
1723036760000|2024-08-07 13:19:20|375.76|374.08|375.57|373.89|375.76|374.08|375.47|373.79|0
1723036770000|2024-08-07 13:19:30|375.87|374.19|376.07|374.39|376.07|374.39|375.76|374.08|0
1723036780000|2024-08-07 13:19:40|376.06|374.38|376.06|374.38|376.06|374.38|375.87|374.19|0
1723036790000|2024-08-07 13:19:50|376.16|374.48|375.87|374.19|376.16|374.48|375.87|374.19|0
1723036800000|2024-08-07 13:20:00|375.96|374.28|376.26|374.58|376.26|374.58|375.96|374.28|0
1723036810000|2024-08-07 13:20:10|376.46|374.78|376.46|374.78|376.46|374.78|376.46|374.78|0
1723036820000|2024-08-07 13:20:20|376.56|374.88|376.86|375.18|376.86|375.18|376.56|374.88|0
1723036830000|2024-08-07 13:20:30|377.06|375.38|376.95|375.27|377.06|375.38|376.95|375.27|0
1723036840000|2024-08-07 13:20:40|377.15|375.47|376.36|374.68|377.15|375.47|376.06|374.38|0
1723036850000|2024-08-07 13:20:50|376.46|374.78|376.26|374.58|376.46|374.78|376.26|374.58|0
1723036860000|2024-08-07 13:21:00|376.56|374.88|376.36|374.68|376.56|374.88|376.36|374.68|0
1723036870000|2024-08-07 13:21:10|376.06|374.38|376.46|374.78|376.46|374.78|376.06|374.38|0
1723036880000|2024-08-07 13:21:20|376.36|374.68|377.06|375.38|377.06|375.38|376.36|374.68|0
1723036890000|2024-08-07 13:21:30|377.25|375.57|377.15|375.47|377.25|375.57|377.06|375.38|0
1723036900000|2024-08-07 13:21:40|377.06|375.38|376.66|374.98|377.06|375.38|376.66|374.98|0
1723036910000|2024-08-07 13:21:50|376.86|375.18|376.86|375.18|376.95|375.27|376.86|375.18|0
1723036920000|2024-08-07 13:22:00|376.95|375.27|377.45|375.77|377.45|375.77|376.86|375.18|0
1723036930000|2024-08-07 13:22:10|377.55|375.87|377.65|375.97|377.65|375.97|377.55|375.87|0
1723036940000|2024-08-07 13:22:20|377.85|376.17|377.65|375.97|377.85|376.17|377.65|375.97|0
1723036950000|2024-08-07 13:22:30|377.55|375.87|377.25|375.57|377.55|375.87|377.06|375.38|0
1723036960000|2024-08-07 13:22:40|377.45|375.77|377.65|375.97|377.65|375.97|377.35|375.67|0
1723036970000|2024-08-07 13:22:50|377.75|376.07|377.85|376.17|377.85|376.17|377.75|376.07|0
1723036980000|2024-08-07 13:23:00|377.95|376.27|377.75|376.07|377.95|376.27|377.65|375.97|0
1723036990000|2024-08-07 13:23:10|377.85|376.17|377.85|376.17|377.85|376.17|377.75|376.07|0
1723037000000|2024-08-07 13:23:20|377.95|376.27|378.05|376.37|378.05|376.37|377.85|376.17|0
1723037010000|2024-08-07 13:23:30|377.85|376.17|378.05|376.37|378.05|376.37|377.85|376.17|0
1723037020000|2024-08-07 13:23:40|377.85|376.17|378.14|376.46|378.14|376.46|377.85|376.17|0
1723037030000|2024-08-07 13:23:50|378.05|376.37|378.25|376.57|378.25|376.57|378.05|376.37|0
1723037040000|2024-08-07 13:24:00|378.05|376.37|378.14|376.46|378.25|376.57|378.05|376.37|0
1723037050000|2024-08-07 13:24:10|377.85|376.17|377.85|376.17|377.85|376.17|377.65|375.97|0
1723037060000|2024-08-07 13:24:20|377.55|375.87|377.55|375.87|377.85|376.17|377.55|375.87|0
1723037070000|2024-08-07 13:24:30|377.75|376.07|377.65|375.97|377.85|376.17|377.65|375.97|0
1723037080000|2024-08-07 13:24:40|377.45|375.77|377.74|376.06|377.85|376.17|377.45|375.77|0
1723037090000|2024-08-07 13:24:50|377.94|376.26|377.94|376.26|378.05|376.37|377.94|376.26|0
1723037100000|2024-08-07 13:25:00|378.25|376.57|378.64|376.96|378.64|376.96|378.25|376.57|0
1723037110000|2024-08-07 13:25:10|378.44|376.76|378.44|376.76|378.64|376.96|378.44|376.76|0
1723037120000|2024-08-07 13:25:20|378.64|376.96|378.64|376.96|378.64|376.96|378.44|376.76|0
1723037130000|2024-08-07 13:25:30|378.84|377.16|378.64|376.96|378.84|377.16|378.64|376.96|0
1723037140000|2024-08-07 13:25:40|378.44|376.76|378.44|376.76|378.44|376.76|378.44|376.76|0
1723037150000|2024-08-07 13:25:50|378.64|376.96|378.54|376.86|378.64|376.96|378.54|376.86|0
1723037160000|2024-08-07 13:26:00|378.44|376.76|378.64|376.96|378.64|376.96|378.44|376.76|0
1723037170000|2024-08-07 13:26:10|378.44|376.76|378.74|377.06|378.74|377.06|378.44|376.76|0
1723037180000|2024-08-07 13:26:20|378.64|376.96|378.64|376.96|378.64|376.96|378.44|376.76|0
1723037190000|2024-08-07 13:26:30|378.84|377.16|378.84|377.16|378.84|377.16|378.84|377.16|0
1723037200000|2024-08-07 13:26:40|379.04|377.36|379.24|377.56|379.44|377.76|379.04|377.36|0
1723037210000|2024-08-07 13:26:50|379.34|377.66|379.04|377.36|379.34|377.66|379.04|377.36|0
1723037220000|2024-08-07 13:27:00|378.54|376.86|378.44|376.76|378.54|376.86|378.44|376.76|0
1723037230000|2024-08-07 13:27:10|378.54|376.86|377.85|376.17|378.54|376.86|377.85|376.17|0
1723037240000|2024-08-07 13:27:20|378.04|376.36|378.34|376.66|378.44|376.76|378.04|376.36|0
1723037250000|2024-08-07 13:27:30|378.64|376.96|378.64|376.96|378.64|376.96|378.44|376.76|0
1723037260000|2024-08-07 13:27:40|378.94|377.26|378.84|377.16|378.94|377.26|378.64|376.96|0
1723037270000|2024-08-07 13:27:50|379.04|377.36|379.64|377.96|379.64|377.96|379.04|377.36|0
1723037280000|2024-08-07 13:28:00|379.24|377.56|379.84|378.16|379.84|378.16|379.24|377.56|0
1723037290000|2024-08-07 13:28:10|379.53|377.85|379.44|377.76|379.53|377.85|379.24|377.56|0
1723037300000|2024-08-07 13:28:20|379.64|377.96|379.64|377.96|379.64|377.96|379.64|377.96|0
1723037310000|2024-08-07 13:28:30|379.84|378.16|379.64|377.96|379.84|378.16|379.64|377.96|0
1723037320000|2024-08-07 13:28:40|379.73|378.05|379.44|377.76|379.84|378.16|379.44|377.76|0
1723037330000|2024-08-07 13:28:50|379.64|377.96|379.73|378.05|379.73|378.05|379.64|377.96|0
1723037340000|2024-08-07 13:29:00|379.84|378.16|379.64|377.96|379.84|378.16|379.64|377.96|0
1723037350000|2024-08-07 13:29:10|379.83|378.15|380.23|378.55|380.23|378.55|379.83|378.15|0
1723037360000|2024-08-07 13:29:20|380.43|378.75|380.43|378.75|380.63|378.95|380.43|378.75|0
1723037370000|2024-08-07 13:29:30|380.53|378.85|380.63|378.95|380.63|378.95|380.53|378.85|0
1723037380000|2024-08-07 13:29:40|380.43|378.75|378.84|377.16|380.43|378.75|378.84|377.16|0
1723037390000|2024-08-07 13:29:50|379.44|377.76|380.03|378.35|380.03|378.35|379.44|377.76|0
1723037400000|2024-08-07 13:30:00|379.44|377.76|378.64|376.96|379.44|377.76|377.14|375.46|0
1723037410000|2024-08-07 13:30:10|378.54|376.86|377.45|375.77|378.54|376.86|377.45|375.77|0
1723037420000|2024-08-07 13:30:20|377.84|376.16|376.85|375.17|377.84|376.16|376.25|374.57|0
1723037430000|2024-08-07 13:30:30|377.05|375.37|379.04|377.36|379.04|377.36|377.05|375.37|0
1723037440000|2024-08-07 13:30:40|378.84|377.16|378.84|377.16|378.84|377.16|377.44|375.76|0
1723037450000|2024-08-07 13:30:50|379.13|377.45|379.83|378.15|379.83|378.15|379.13|377.45|0
1723037460000|2024-08-07 13:31:00|379.43|377.75|378.44|376.76|379.43|377.75|378.44|376.76|0
1723037470000|2024-08-07 13:31:10|379.43|377.75|379.93|378.25|379.93|378.25|379.24|377.56|0
1723037480000|2024-08-07 13:31:20|379.43|377.75|379.83|378.15|380.03|378.35|379.43|377.75|0
1723037490000|2024-08-07 13:31:30|380.23|378.55|381.23|379.55|382.03|380.35|380.23|378.55|0
1723037500000|2024-08-07 13:31:40|381.43|379.75|381.63|379.95|381.72|380.04|381.43|379.75|0
1723037510000|2024-08-07 13:31:50|382.23|380.55|381.03|379.35|382.23|380.55|380.83|379.15|0
1723037520000|2024-08-07 13:32:00|381.83|380.15|384.23|382.55|384.23|382.55|381.83|380.15|0
1723037530000|2024-08-07 13:32:10|383.63|381.95|383.03|381.35|383.83|382.15|383.03|381.35|0
1723037540000|2024-08-07 13:32:20|383.43|381.75|384.43|382.75|384.43|382.75|383.43|381.75|0
1723037550000|2024-08-07 13:32:30|384.03|382.35|382.43|380.75|384.03|382.35|382.43|380.75|0
1723037560000|2024-08-07 13:32:40|382.63|380.95|382.03|380.35|382.63|380.95|382.03|380.35|0
1723037570000|2024-08-07 13:32:50|381.63|379.95|379.83|378.15|381.63|379.95|379.83|378.15|0
1723037580000|2024-08-07 13:33:00|379.23|377.55|380.23|378.55|380.23|378.55|379.23|377.55|0
1723037590000|2024-08-07 13:33:10|380.03|378.35|380.03|378.35|380.23|378.55|379.73|378.05|0
1723037600000|2024-08-07 13:33:20|379.63|377.95|379.73|378.05|379.73|378.05|379.43|377.75|0
1723037610000|2024-08-07 13:33:30|379.63|377.95|378.04|376.36|379.63|377.95|378.04|376.36|0
1723037620000|2024-08-07 13:33:40|377.84|376.16|379.43|377.75|380.03|378.35|377.84|376.16|0
1723037630000|2024-08-07 13:33:50|379.83|378.15|379.43|377.75|379.83|378.15|379.23|377.55|0
1723037640000|2024-08-07 13:34:00|379.33|377.65|378.93|377.25|379.33|377.65|378.04|376.36|0
1723037650000|2024-08-07 13:34:10|378.83|377.15|378.04|376.36|378.83|377.15|378.04|376.36|0
1723037660000|2024-08-07 13:34:20|379.03|377.35|378.11|376.43|379.03|377.35|378.11|376.43|0
1723037670000|2024-08-07 13:34:30|377.91|376.23|379.51|377.83|379.51|377.83|377.91|376.23|0
1723037680000|2024-08-07 13:34:40|379.31|377.63|379.71|378.03|379.71|378.03|379.11|377.43|0
1723037690000|2024-08-07 13:34:50|380.11|378.43|379.91|378.23|380.11|378.43|379.71|378.03|0
1723037700000|2024-08-07 13:35:00|380.51|378.83|379.91|378.23|380.71|379.03|379.51|377.83|0
1723037710000|2024-08-07 13:35:10|380.11|378.43|380.71|379.03|381.2|379.52|380.11|378.43|0
1723037720000|2024-08-07 13:35:20|380.9|379.22|382.1|380.42|382.3|380.62|380.9|379.22|0
1723037730000|2024-08-07 13:35:30|381.9|380.22|382.8|381.12|382.8|381.12|381.9|380.22|0
1723037740000|2024-08-07 13:35:40|382.3|380.62|382.8|381.12|383.51|381.83|382.3|380.62|0
1723037750000|2024-08-07 13:35:50|382.3|380.62|382.3|380.62|382.5|380.82|382.3|380.62|0
1723037760000|2024-08-07 13:36:00|382.1|380.42|383.11|381.43|383.11|381.43|382.1|380.42|0
1723037770000|2024-08-07 13:36:10|384.51|382.83|383.71|382.03|384.51|382.83|383.31|381.63|0
1723037780000|2024-08-07 13:36:20|384|382.32|383.35|381.67|384.11|382.43|383.35|381.67|0
1723037790000|2024-08-07 13:36:30|385.15|383.47|385.53|383.85|385.53|383.85|384.35|382.67|0
1723037800000|2024-08-07 13:36:40|384.64|382.96|383.86|382.18|384.64|382.96|383.86|382.18|0
1723037810000|2024-08-07 13:36:50|383.26|381.58|383.06|381.38|383.26|381.58|382.46|380.78|0
1723037820000|2024-08-07 13:37:00|383.26|381.58|382.26|380.58|383.26|381.58|382.26|380.58|0
1723037830000|2024-08-07 13:37:10|382.46|380.78|383.46|381.78|383.46|381.78|382.46|380.78|0
1723037840000|2024-08-07 13:37:20|384.06|382.38|384.27|382.59|384.67|382.99|384.06|382.38|0
1723037850000|2024-08-07 13:37:30|383.46|381.78|384.36|382.68|384.47|382.79|383.46|381.78|0
1723037860000|2024-08-07 13:37:40|384.06|382.38|384.87|383.19|385.07|383.39|384.06|382.38|0
1723037870000|2024-08-07 13:37:50|385.87|384.19|388.99|387.31|388.99|387.31|385.87|384.19|0
1723037880000|2024-08-07 13:38:00|389.91|388.23|389.71|388.03|389.91|388.23|389.1|387.42|0
1723037890000|2024-08-07 13:38:10|389.1|387.42|388.29|386.61|389.1|387.42|388.09|386.41|0
1723037900000|2024-08-07 13:38:20|388.59|386.91|389.3|387.62|389.3|387.62|388.59|386.91|0
1723037910000|2024-08-07 13:38:30|389.1|387.42|389.91|388.23|389.91|388.23|389.1|387.42|0
1723037920000|2024-08-07 13:38:40|389.7|388.02|388.49|386.81|389.7|388.02|388.49|386.81|0
1723037930000|2024-08-07 13:38:50|387.69|386.01|387.89|386.21|387.89|386.21|387.69|386.01|0
1723037940000|2024-08-07 13:39:00|388.29|386.61|388.9|387.22|388.9|387.22|388.29|386.61|0
1723037950000|2024-08-07 13:39:10|389.5|387.82|388.9|387.22|389.91|388.23|388.9|387.22|0
1723037960000|2024-08-07 13:39:20|388.49|386.81|389.7|388.02|389.7|388.02|388.49|386.81|0
1723037970000|2024-08-07 13:39:30|389.91|388.23|391.52|389.84|391.52|389.84|389.91|388.23|0
1723037980000|2024-08-07 13:39:40|390.92|389.24|389.7|388.02|391.12|389.44|389.7|388.02|0
1723037990000|2024-08-07 13:39:50|388.69|387.01|388.9|387.22|388.9|387.22|388.69|387.01|0
1723038000000|2024-08-07 13:40:00|387.48|385.8|386.68|385|387.48|385.8|385.67|383.99|0
1723038010000|2024-08-07 13:40:10|386.88|385.2|387.89|386.21|387.89|386.21|386.48|384.8|0
1723038020000|2024-08-07 13:40:20|387.48|385.8|387.68|386|388.09|386.41|387.48|385.8|0
1723038030000|2024-08-07 13:40:30|387.98|386.3|387.68|386|388.9|387.22|387.08|385.4|0
1723038040000|2024-08-07 13:40:40|387.28|385.6|386.77|385.09|387.68|386|386.77|385.09|0
1723038050000|2024-08-07 13:40:50|385.47|383.79|386.07|384.39|386.07|384.39|385.47|383.79|0
1723038060000|2024-08-07 13:41:00|386.48|384.8|387.28|385.6|387.48|385.8|386.48|384.8|0
1723038070000|2024-08-07 13:41:10|386.68|385|386.88|385.2|387.08|385.4|386.17|384.49|0
1723038080000|2024-08-07 13:41:20|386.07|384.39|385.56|383.88|386.07|384.39|385.56|383.88|0
1723038090000|2024-08-07 13:41:30|387.08|385.4|387.68|386|388.09|386.41|387.08|385.4|0
1723038100000|2024-08-07 13:41:40|387.89|386.21|388.49|386.81|388.69|387.01|387.89|386.21|0
1723038110000|2024-08-07 13:41:50|387.89|386.21|386.88|385.2|387.89|386.21|386.68|385|0
1723038120000|2024-08-07 13:42:00|387.68|386|387.28|385.6|387.68|386|386.88|385.2|0
1723038130000|2024-08-07 13:42:10|387.88|386.2|387.08|385.4|387.88|386.2|387.08|385.4|0
1723038140000|2024-08-07 13:42:20|386.27|384.59|385.06|383.38|386.47|384.79|385.06|383.38|0
1723038150000|2024-08-07 13:42:30|385.27|383.59|384.26|382.58|385.27|383.59|384.06|382.38|0
1723038160000|2024-08-07 13:42:40|383.86|382.18|385.47|383.79|385.47|383.79|383.46|381.78|0
1723038170000|2024-08-07 13:42:50|385.06|383.38|385.27|383.59|385.67|383.99|385.06|383.38|0
1723038180000|2024-08-07 13:43:00|385.47|383.79|384.86|383.18|385.47|383.79|384.86|383.18|0
1723038190000|2024-08-07 13:43:10|384.66|382.98|385.47|383.79|385.67|383.99|384.66|382.98|0
1723038200000|2024-08-07 13:43:20|386.47|384.79|388.09|386.41|388.09|386.41|386.47|384.79|0
1723038210000|2024-08-07 13:43:30|388.89|387.21|388.89|387.21|389.6|387.92|388.89|387.21|0
1723038220000|2024-08-07 13:43:40|388.09|386.41|388.69|387.01|388.69|387.01|387.68|386|0
1723038230000|2024-08-07 13:43:50|388.49|386.81|389.7|388.02|389.7|388.02|388.49|386.81|0
1723038240000|2024-08-07 13:44:00|390.51|388.83|389.5|387.82|390.51|388.83|389.5|387.82|0
1723038250000|2024-08-07 13:44:10|389.9|388.22|389.5|387.82|390.31|388.63|389.5|387.82|0
1723038260000|2024-08-07 13:44:20|388.69|387.01|389.3|387.62|389.3|387.62|388.08|386.4|0
1723038270000|2024-08-07 13:44:30|390|388.32|389.7|388.02|390|388.32|389.7|388.02|0
1723038280000|2024-08-07 13:44:40|389.09|387.41|389.8|388.12|389.8|388.12|389.09|387.41|0
1723038290000|2024-08-07 13:44:50|389.39|387.71|388.69|387.01|389.59|387.91|388.69|387.01|0
1723038300000|2024-08-07 13:45:00|389.3|387.62|388.69|387.01|390.31|388.63|388.29|386.61|0
1723038310000|2024-08-07 13:45:10|387.08|385.4|387.68|386|387.68|386|387.08|385.4|0
1723038320000|2024-08-07 13:45:20|389.9|388.22|390.1|388.42|390.1|388.42|389.09|387.41|0
1723038330000|2024-08-07 13:45:30|389.9|388.22|388.08|386.4|389.9|388.22|388.08|386.4|0
1723038340000|2024-08-07 13:45:40|389.9|388.22|389.7|388.02|390.1|388.42|389.7|388.02|0
1723038350000|2024-08-07 13:45:50|390.1|388.42|391.32|389.64|391.32|389.64|390.1|388.42|0
1723038360000|2024-08-07 13:46:00|391.11|389.43|390.51|388.83|391.11|389.43|390.3|388.62|0
1723038370000|2024-08-07 13:46:10|391.7|390.02|391.7|390.02|392.31|390.63|391.39|389.71|0
1723038380000|2024-08-07 13:46:20|391.8|390.12|392.16|390.48|393.17|391.49|391.8|390.12|0
1723038390000|2024-08-07 13:46:30|392.76|391.08|390.54|388.86|392.76|391.08|390.54|388.86|0
1723038400000|2024-08-07 13:46:40|390.94|389.26|391.24|389.56|391.24|389.56|390.13|388.45|0
1723038410000|2024-08-07 13:46:50|391.75|390.07|390.94|389.26|391.75|390.07|390.94|389.26|0
1723038420000|2024-08-07 13:47:00|391.14|389.46|391.14|389.46|391.14|389.46|390.74|389.06|0
1723038430000|2024-08-07 13:47:10|391.35|389.67|391.95|390.27|392.15|390.47|391.35|389.67|0
1723038440000|2024-08-07 13:47:20|391.75|390.07|389.82|388.14|391.75|390.07|389.82|388.14|0
1723038450000|2024-08-07 13:47:30|389.73|388.05|389.93|388.25|389.93|388.25|389.53|387.85|0
1723038460000|2024-08-07 13:47:40|388.26|386.58|388.46|386.78|388.46|386.78|387.86|386.18|0
1723038470000|2024-08-07 13:47:50|386.85|385.17|386.04|384.36|386.85|385.17|386.04|384.36|0
1723038480000|2024-08-07 13:48:00|386.85|385.17|387.66|385.98|387.66|385.98|386.65|384.97|0
1723038490000|2024-08-07 13:48:10|386.65|384.97|387.66|385.98|387.66|385.98|386.65|384.97|0
1723038500000|2024-08-07 13:48:20|387.86|386.18|390.69|389.01|390.69|389.01|387.86|386.18|0
1723038510000|2024-08-07 13:48:30|391.9|390.22|392.31|390.63|392.31|390.63|391.9|390.22|0
1723038520000|2024-08-07 13:48:40|392.51|390.83|391.09|389.41|392.51|390.83|391.09|389.41|0
1723038530000|2024-08-07 13:48:50|391.5|389.82|391.7|390.02|391.9|390.22|391.5|389.82|0
1723038540000|2024-08-07 13:49:00|392.31|390.63|392.31|390.63|392.71|391.03|392.1|390.42|0
1723038550000|2024-08-07 13:49:10|392.1|390.42|391.5|389.82|392.1|390.42|390.89|389.21|0
1723038560000|2024-08-07 13:49:20|391.7|390.02|390.08|388.4|391.7|390.02|390.08|388.4|0
1723038570000|2024-08-07 13:49:30|390.28|388.6|391.29|389.61|391.29|389.61|390.28|388.6|0
1723038580000|2024-08-07 13:49:40|391.7|390.02|390.89|389.21|391.7|390.02|390.89|389.21|0
1723038590000|2024-08-07 13:49:50|391.09|389.41|391.09|389.41|391.5|389.82|391.09|389.41|0
1723038600000|2024-08-07 13:50:00|391.29|389.61|393.73|392.05|393.73|392.05|391.29|389.61|0
1723038610000|2024-08-07 13:50:10|392.91|391.23|392.91|391.23|392.91|391.23|392.1|390.42|0
1723038620000|2024-08-07 13:50:20|393.12|391.44|392.91|391.23|393.12|391.44|392.31|390.63|0
1723038630000|2024-08-07 13:50:30|393.32|391.64|392.51|390.83|393.52|391.84|392.51|390.83|0
1723038640000|2024-08-07 13:50:40|392.61|390.93|392.71|391.03|392.71|391.03|392.2|390.52|0
1723038650000|2024-08-07 13:50:50|392.51|390.83|392.71|391.03|392.71|391.03|391.9|390.22|0
1723038660000|2024-08-07 13:51:00|392.31|390.63|391.9|390.22|392.51|390.83|391.29|389.61|0
1723038670000|2024-08-07 13:51:10|391.49|389.81|389.67|387.99|391.49|389.81|389.47|387.79|0
1723038680000|2024-08-07 13:51:20|389.27|387.59|390.28|388.6|390.28|388.6|389.27|387.59|0
1723038690000|2024-08-07 13:51:30|389.67|387.99|389.07|387.39|390.48|388.8|389.07|387.39|0
1723038700000|2024-08-07 13:51:40|389.67|387.99|389.67|387.99|389.67|387.99|389.67|387.99|0
1723038710000|2024-08-07 13:51:50|390.08|388.4|390.68|389|390.68|389|390.08|388.4|0
1723038720000|2024-08-07 13:52:00|390.17|388.49|391.9|390.22|391.9|390.22|390.17|388.49|0
1723038730000|2024-08-07 13:52:10|391.7|390.02|390.58|388.9|391.7|390.02|390.48|388.8|0
1723038740000|2024-08-07 13:52:20|390.68|389|391.49|389.81|391.49|389.81|390.58|388.9|0
1723038750000|2024-08-07 13:52:30|392.1|390.42|392.51|390.83|392.71|391.03|392.1|390.42|0
1723038760000|2024-08-07 13:52:40|391.49|389.81|392|390.32|392.1|390.42|391.49|389.81|0
1723038770000|2024-08-07 13:52:50|392.51|390.83|391.59|389.91|392.51|390.83|391.09|389.41|0
1723038780000|2024-08-07 13:53:00|391.9|390.22|392.3|390.62|392.51|390.83|391.29|389.61|0
1723038790000|2024-08-07 13:53:10|391.7|390.02|389.47|387.79|391.7|390.02|388.86|387.18|0
1723038800000|2024-08-07 13:53:20|389.06|387.38|389.67|387.99|389.67|387.99|389.06|387.38|0
1723038810000|2024-08-07 13:53:30|390.08|388.4|391.49|389.81|391.49|389.81|390.08|388.4|0
1723038820000|2024-08-07 13:53:40|391.09|389.41|391.49|389.81|391.49|389.81|391.09|389.41|0
1723038830000|2024-08-07 13:53:50|391.9|390.22|392.51|390.83|392.51|390.83|391.9|390.22|0
1723038840000|2024-08-07 13:54:00|391.9|390.22|391.49|389.81|392.3|390.62|391.49|389.81|0
1723038850000|2024-08-07 13:54:10|390.68|389|391.69|390.01|391.69|390.01|390.68|389|0
1723038860000|2024-08-07 13:54:20|392.51|390.83|392.51|390.83|392.71|391.03|392.3|390.62|0
1723038870000|2024-08-07 13:54:30|392.71|391.03|392.71|391.03|393.11|391.43|392.71|391.03|0
1723038880000|2024-08-07 13:54:40|392.91|391.23|392.1|390.42|392.91|391.23|391.9|390.22|0
1723038890000|2024-08-07 13:54:50|392.91|391.23|392.3|390.62|392.91|391.23|392.3|390.62|0
1723038900000|2024-08-07 13:55:00|392.91|391.23|392.3|390.62|392.91|391.23|392.3|390.62|0
1723038910000|2024-08-07 13:55:10|391.29|389.61|391.29|389.61|392.1|390.42|391.29|389.61|0
1723038920000|2024-08-07 13:55:20|390.37|388.69|389.97|388.29|390.68|389|389.97|388.29|0
1723038930000|2024-08-07 13:55:30|390.07|388.39|391.09|389.41|391.09|389.41|389.87|388.19|0
1723038940000|2024-08-07 13:55:40|390.88|389.2|388.66|386.98|390.88|389.2|388.66|386.98|0
1723038950000|2024-08-07 13:55:50|388.86|387.18|389.56|387.88|389.56|387.88|388.86|387.18|0
1723038960000|2024-08-07 13:56:00|389.87|388.19|390.28|388.6|390.28|388.6|389.26|387.58|0
1723038970000|2024-08-07 13:56:10|390.88|389.2|390.48|388.8|390.88|389.2|390.28|388.6|0
1723038980000|2024-08-07 13:56:20|390.68|389|391.08|389.4|391.08|389.4|390.68|389|0
1723038990000|2024-08-07 13:56:30|390.48|388.8|390.78|389.1|390.88|389.2|390.28|388.6|0
1723039000000|2024-08-07 13:56:40|391.08|389.4|391.49|389.81|391.69|390.01|391.08|389.4|0
1723039010000|2024-08-07 13:56:50|391.29|389.61|393.31|391.63|393.31|391.63|391.29|389.61|0
1723039020000|2024-08-07 13:57:00|393.11|391.43|393.92|392.24|393.92|392.24|393.11|391.43|0
1723039030000|2024-08-07 13:57:10|394.74|393.06|394.53|392.85|394.74|393.06|394.33|392.65|0
1723039040000|2024-08-07 13:57:20|394.74|393.06|394.13|392.45|394.74|393.06|394.13|392.45|0
1723039050000|2024-08-07 13:57:30|393.52|391.84|393.72|392.04|393.72|392.04|393.52|391.84|0
1723039060000|2024-08-07 13:57:40|393.52|391.84|394.43|392.75|394.43|392.75|393.52|391.84|0
1723039070000|2024-08-07 13:57:50|394.53|392.85|394.63|392.95|395.34|393.66|394.53|392.85|0
1723039080000|2024-08-07 13:58:00|394.53|392.85|393.11|391.43|394.53|392.85|393.11|391.43|0
1723039090000|2024-08-07 13:58:10|392.5|390.82|392.91|391.23|392.91|391.23|392.1|390.42|0
1723039100000|2024-08-07 13:58:20|393.31|391.63|393.11|391.43|393.31|391.63|393.11|391.43|0
1723039110000|2024-08-07 13:58:30|393.52|391.84|393.31|391.63|394.02|392.34|393.31|391.63|0
1723039120000|2024-08-07 13:58:40|392.7|391.02|393.11|391.43|393.11|391.43|391.69|390.01|0
1723039130000|2024-08-07 13:58:50|393.52|391.84|394.12|392.44|394.12|392.44|393.52|391.84|0
1723039140000|2024-08-07 13:59:00|393.92|392.24|393.92|392.24|394.53|392.85|393.92|392.24|0
1723039150000|2024-08-07 13:59:10|395.14|393.46|397.17|395.49|397.17|395.49|395.14|393.46|0
1723039160000|2024-08-07 13:59:20|396.97|395.29|397.17|395.49|397.17|395.49|396.16|394.48|0
1723039170000|2024-08-07 13:59:30|397.38|395.7|397.58|395.9|397.58|395.9|397.38|395.7|0
1723039180000|2024-08-07 13:59:40|397.79|396.11|397.79|396.11|397.99|396.31|397.79|396.11|0
1723039190000|2024-08-07 13:59:50|397.99|396.31|398.6|396.92|399.42|397.74|397.99|396.31|0
1723039200000|2024-08-07 14:00:00|398.8|397.12|399.42|397.74|401.05|399.37|398.8|397.12|0
1723039210000|2024-08-07 14:00:10|400.23|398.55|400.23|398.55|400.23|398.55|399.42|397.74|0
1723039220000|2024-08-07 14:00:20|400.03|398.35|400.64|398.96|400.64|398.96|400.03|398.35|0
1723039230000|2024-08-07 14:00:30|401.05|399.37|401.46|399.78|401.46|399.78|400.85|399.17|0
1723039240000|2024-08-07 14:00:40|402.28|400.6|401.66|399.98|402.28|400.6|401.66|399.98|0
1723039250000|2024-08-07 14:00:50|402.28|400.6|402.48|400.8|402.48|400.8|402.07|400.39|0
1723039260000|2024-08-07 14:01:00|402.28|400.6|402.89|401.21|402.89|401.21|402.28|400.6|0
1723039270000|2024-08-07 14:01:10|402.28|400.6|400.85|399.17|402.28|400.6|400.85|399.17|0
1723039280000|2024-08-07 14:01:20|401.25|399.57|401.87|400.19|401.87|400.19|401.25|399.57|0
1723039290000|2024-08-07 14:01:30|402.07|400.39|401.66|399.98|402.07|400.39|401.25|399.57|0
1723039300000|2024-08-07 14:01:40|401.46|399.78|401.46|399.78|401.46|399.78|400.85|399.17|0
1723039310000|2024-08-07 14:01:50|401.87|400.19|402.28|400.6|402.28|400.6|401.87|400.19|0
1723039320000|2024-08-07 14:02:00|402.07|400.39|400.84|399.16|402.07|400.39|400.84|399.16|0
1723039330000|2024-08-07 14:02:10|400.23|398.55|401.46|399.78|401.66|399.98|400.23|398.55|0
1723039340000|2024-08-07 14:02:20|400.84|399.16|400.64|398.96|400.84|399.16|400.64|398.96|0
1723039350000|2024-08-07 14:02:30|400.84|399.16|400.44|398.76|401.05|399.37|400.44|398.76|0
1723039360000|2024-08-07 14:02:40|400.23|398.55|400.84|399.16|400.84|399.16|400.23|398.55|0
1723039370000|2024-08-07 14:02:50|401.05|399.37|401.05|399.37|401.05|399.37|400.84|399.16|0
1723039380000|2024-08-07 14:03:00|400.84|399.16|399.41|397.73|400.84|399.16|399.41|397.73|0
1723039390000|2024-08-07 14:03:10|399.82|398.14|399.01|397.33|399.82|398.14|398.8|397.12|0
1723039400000|2024-08-07 14:03:20|399.62|397.94|399.41|397.73|399.62|397.94|399.41|397.73|0
1723039410000|2024-08-07 14:03:30|397.58|395.9|397.37|395.69|397.58|395.9|397.37|395.69|0
1723039420000|2024-08-07 14:03:40|397.58|395.9|399.41|397.73|399.41|397.73|397.58|395.9|0
1723039430000|2024-08-07 14:03:50|399.21|397.53|398.8|397.12|399.82|398.14|398.8|397.12|0
1723039440000|2024-08-07 14:04:00|399.1|397.42|399.82|398.14|399.82|398.14|398.9|397.22|0
1723039450000|2024-08-07 14:04:10|399.41|397.73|397.78|396.1|399.41|397.73|397.78|396.1|0
1723039460000|2024-08-07 14:04:20|396.97|395.29|395.54|393.86|396.97|395.29|395.54|393.86|0
1723039470000|2024-08-07 14:04:30|395.95|394.27|395.14|393.46|396.15|394.47|395.14|393.46|0
1723039480000|2024-08-07 14:04:40|394.12|392.44|393.31|391.63|394.12|392.44|393.31|391.63|0
1723039490000|2024-08-07 14:04:50|392.7|391.02|391.68|390|393.31|391.63|391.68|390|0
1723039500000|2024-08-07 14:05:00|392.09|390.41|392.09|390.41|392.09|390.41|390.87|389.19|0
1723039510000|2024-08-07 14:05:10|392.29|390.61|391.89|390.21|392.29|390.61|391.89|390.21|0
1723039520000|2024-08-07 14:05:20|392.09|390.41|392.7|391.02|392.7|391.02|392.09|390.41|0
1723039530000|2024-08-07 14:05:30|391.68|390|389.26|387.58|391.68|390|389.05|387.37|0
1723039540000|2024-08-07 14:05:40|388.85|387.17|389.86|388.18|390.27|388.59|388.85|387.17|0
1723039550000|2024-08-07 14:05:50|389.46|387.78|390.67|388.99|390.67|388.99|389.46|387.78|0
1723039560000|2024-08-07 14:06:00|390.87|389.19|391.68|390|391.68|390|390.06|388.38|0
1723039570000|2024-08-07 14:06:10|391.89|390.21|393.31|391.63|393.31|391.63|391.48|389.8|0
1723039580000|2024-08-07 14:06:20|393.91|392.23|394.93|393.25|394.93|393.25|393.91|392.23|0
1723039590000|2024-08-07 14:06:30|394.73|393.05|396.15|394.47|396.15|394.47|394.73|393.05|0
1723039600000|2024-08-07 14:06:40|395.95|394.27|396.56|394.88|396.56|394.88|395.95|394.27|0
1723039610000|2024-08-07 14:06:50|396.35|394.67|395.74|394.06|396.76|395.08|395.74|394.06|0
1723039620000|2024-08-07 14:07:00|395.13|393.45|395.74|394.06|396.96|395.28|395.13|393.45|0
1723039630000|2024-08-07 14:07:10|395.54|393.86|394.62|392.94|395.54|393.86|394.62|392.94|0
1723039640000|2024-08-07 14:07:20|394.82|393.14|394.32|392.64|394.82|393.14|393.61|391.93|0
1723039650000|2024-08-07 14:07:30|395.74|394.06|395.54|393.86|395.74|394.06|395.13|393.45|0
1723039660000|2024-08-07 14:07:40|396.35|394.67|395.95|394.27|396.56|394.88|395.95|394.27|0
1723039670000|2024-08-07 14:07:50|395.74|394.06|394.93|393.25|396.15|394.47|394.93|393.25|0
1723039680000|2024-08-07 14:08:00|394.52|392.84|395.43|393.75|395.43|393.75|394.32|392.64|0
1723039690000|2024-08-07 14:08:10|394.73|393.05|396.15|394.47|396.15|394.47|394.73|393.05|0
1723039700000|2024-08-07 14:08:20|395.74|394.06|396.65|394.97|396.76|395.08|395.74|394.06|0
1723039710000|2024-08-07 14:08:30|397.17|395.49|397.37|395.69|397.57|395.89|397.17|395.49|0
1723039720000|2024-08-07 14:08:40|397.57|395.89|395.54|393.86|397.57|395.89|395.54|393.86|0
1723039730000|2024-08-07 14:08:50|395.74|394.06|395.74|394.06|397.17|395.49|395.74|394.06|0
1723039740000|2024-08-07 14:09:00|396.56|394.88|396.86|395.18|396.96|395.28|396.56|394.88|0
1723039750000|2024-08-07 14:09:10|396.35|394.67|396.96|395.28|396.96|395.28|395.94|394.26|0
1723039760000|2024-08-07 14:09:20|396.55|394.87|397.04|395.36|397.04|395.36|396.55|394.87|0
1723039770000|2024-08-07 14:09:30|397.35|395.67|398.77|397.09|398.98|397.3|397.35|395.67|0
1723039780000|2024-08-07 14:09:40|398.28|396.6|398.89|397.21|398.89|397.21|398.08|396.4|0
1723039790000|2024-08-07 14:09:50|399.1|397.42|398.28|396.6|399.1|397.42|398.28|396.6|0
1723039800000|2024-08-07 14:10:00|398.89|397.21|399.3|397.62|399.5|397.82|398.79|397.11|0
1723039810000|2024-08-07 14:10:10|398.89|397.21|399.3|397.62|399.3|397.62|398.89|397.21|0
1723039820000|2024-08-07 14:10:20|399.4|397.72|399.3|397.62|399.5|397.82|398.89|397.21|0
1723039830000|2024-08-07 14:10:30|399.91|398.23|399.3|397.62|399.91|398.23|399.3|397.62|0
1723039840000|2024-08-07 14:10:40|399.09|397.41|397.87|396.19|399.09|397.41|397.87|396.19|0
1723039850000|2024-08-07 14:10:50|398.69|397.01|398.48|396.8|398.69|397.01|398.48|396.8|0
1723039860000|2024-08-07 14:11:00|399.09|397.41|399.09|397.41|399.3|397.62|399.09|397.41|0
1723039870000|2024-08-07 14:11:10|398.89|397.21|398.69|397.01|399.09|397.41|398.48|396.8|0
1723039880000|2024-08-07 14:11:20|398.28|396.6|397.67|395.99|398.48|396.8|397.67|395.99|0
1723039890000|2024-08-07 14:11:30|397.76|396.08|397.67|395.99|398.07|396.39|397.26|395.58|0
1723039900000|2024-08-07 14:11:40|397.36|395.68|397.26|395.58|397.36|395.68|397.05|395.37|0
1723039910000|2024-08-07 14:11:50|396.65|394.97|395.43|393.75|396.65|394.97|395.22|393.54|0
1723039920000|2024-08-07 14:12:00|396.65|394.97|396.24|394.56|396.65|394.97|396.24|394.56|0
1723039930000|2024-08-07 14:12:10|396.44|394.76|396.95|395.27|397.36|395.68|396.44|394.76|0
1723039940000|2024-08-07 14:12:20|397.67|395.99|397.46|395.78|397.67|395.99|397.26|395.58|0
1723039950000|2024-08-07 14:12:30|397.87|396.19|397.76|396.08|397.87|396.19|397.26|395.58|0
1723039960000|2024-08-07 14:12:40|397.46|395.78|396.65|394.97|397.46|395.78|396.24|394.56|0
1723039970000|2024-08-07 14:12:50|396.85|395.17|396.85|395.17|396.95|395.27|396.65|394.97|0
1723039980000|2024-08-07 14:13:00|396.74|395.06|395.32|393.64|396.74|395.06|395.32|393.64|0
1723039990000|2024-08-07 14:13:10|394.81|393.13|394.41|392.73|394.81|393.13|394.1|392.42|0
1723040000000|2024-08-07 14:13:20|395.22|393.54|395.83|394.15|395.83|394.15|395.22|393.54|0
1723040010000|2024-08-07 14:13:30|395.42|393.74|395.22|393.54|396.24|394.56|395.22|393.54|0
1723040020000|2024-08-07 14:13:40|394.61|392.93|395.83|394.15|395.83|394.15|394.5|392.82|0
1723040030000|2024-08-07 14:13:50|395.42|393.74|395.22|393.54|395.42|393.74|394.81|393.13|0
1723040040000|2024-08-07 14:14:00|395.63|393.95|394.91|393.23|395.63|393.95|394.91|393.23|0
1723040050000|2024-08-07 14:14:10|395.11|393.43|393.39|391.71|395.11|393.43|393.39|391.71|0
1723040060000|2024-08-07 14:14:20|393.19|391.51|394.1|392.42|394.1|392.42|393.19|391.51|0
1723040070000|2024-08-07 14:14:30|394.61|392.93|393.19|391.51|394.61|392.93|393.19|391.51|0
1723040080000|2024-08-07 14:14:40|392.78|391.1|392.17|390.49|392.78|391.1|391.57|389.89|0
1723040090000|2024-08-07 14:14:50|392.38|390.7|392.78|391.1|393.19|391.51|392.38|390.7|0
1723040100000|2024-08-07 14:15:00|392.98|391.3|392.58|390.9|392.98|391.3|392.38|390.7|0
1723040110000|2024-08-07 14:15:10|393.08|391.4|393.19|391.51|393.19|391.51|392.68|391|0
1723040120000|2024-08-07 14:15:20|393.8|392.12|394.2|392.52|394.2|392.52|393.39|391.71|0
1723040130000|2024-08-07 14:15:30|394|392.32|393.59|391.91|394|392.32|392.58|390.9|0
1723040140000|2024-08-07 14:15:40|393.89|392.21|394|392.32|394.61|392.93|393.89|392.21|0
1723040150000|2024-08-07 14:15:50|394.2|392.52|394.2|392.52|394.2|392.52|394.2|392.52|0
1723040160000|2024-08-07 14:16:00|395.22|393.54|396.24|394.56|396.24|394.56|395.22|393.54|0
1723040170000|2024-08-07 14:16:10|395.02|393.34|394|392.32|395.22|393.54|394|392.32|0
1723040180000|2024-08-07 14:16:20|394.61|392.93|393.8|392.12|395.01|393.33|393.8|392.12|0
1723040190000|2024-08-07 14:16:30|393.59|391.91|392.78|391.1|393.59|391.91|392.17|390.49|0
1723040200000|2024-08-07 14:16:40|392.37|390.69|391.97|390.29|392.37|390.69|391.77|390.09|0
1723040210000|2024-08-07 14:16:50|392.17|390.49|391.56|389.88|392.17|390.49|391.36|389.68|0
1723040220000|2024-08-07 14:17:00|391.26|389.58|391.36|389.68|391.36|389.68|390.96|389.28|0
1723040230000|2024-08-07 14:17:10|391.77|390.09|391.36|389.68|391.77|390.09|391.36|389.68|0
1723040240000|2024-08-07 14:17:20|390.96|389.28|391.16|389.48|391.36|389.68|390.96|389.28|0
1723040250000|2024-08-07 14:17:30|391.97|390.29|391.97|390.29|391.97|390.29|391.56|389.88|0
1723040260000|2024-08-07 14:17:40|390.95|389.27|389.54|387.86|390.95|389.27|389.54|387.86|0
1723040270000|2024-08-07 14:17:50|389.13|387.45|387.11|385.43|389.13|387.45|387.11|385.43|0
1723040280000|2024-08-07 14:18:00|388.12|386.44|387.32|385.64|388.12|386.44|387.11|385.43|0
1723040290000|2024-08-07 14:18:10|387.52|385.84|385.3|383.62|387.92|386.24|385.3|383.62|0
1723040300000|2024-08-07 14:18:20|384.49|382.81|383.29|381.61|384.49|382.81|383.29|381.61|0
1723040310000|2024-08-07 14:18:30|382.88|381.2|384.29|382.61|384.49|382.81|382.88|381.2|0
1723040320000|2024-08-07 14:18:40|384.49|382.81|384.29|382.61|384.49|382.81|384.29|382.61|0
1723040330000|2024-08-07 14:18:50|383.89|382.21|382.68|381|383.89|382.21|382.48|380.8|0
1723040340000|2024-08-07 14:19:00|382.88|381.2|380.28|378.6|382.88|381.2|380.28|378.6|0
1723040350000|2024-08-07 14:19:10|381.28|379.6|382.08|380.4|382.28|380.6|381.28|379.6|0
1723040360000|2024-08-07 14:19:20|383.49|381.81|384.09|382.41|384.29|382.61|383.49|381.81|0
1723040370000|2024-08-07 14:19:30|384.29|382.61|384.49|382.81|385.1|383.42|384.09|382.41|0
1723040380000|2024-08-07 14:19:40|384.09|382.41|382.48|380.8|384.09|382.41|382.28|380.6|0
1723040390000|2024-08-07 14:19:50|383.08|381.4|381.88|380.2|383.08|381.4|381.88|380.2|0
1723040400000|2024-08-07 14:20:00|382.08|380.4|383.69|382.01|383.69|382.01|382.08|380.4|0
1723040410000|2024-08-07 14:20:10|384.89|383.21|385.59|383.91|385.59|383.91|384.29|382.61|0
1723040420000|2024-08-07 14:20:20|385.5|383.82|385.9|384.22|385.9|384.22|385.3|383.62|0
1723040430000|2024-08-07 14:20:30|385.5|383.82|386.71|385.03|386.71|385.03|385.5|383.82|0
1723040440000|2024-08-07 14:20:40|387.31|385.63|387.51|385.83|387.51|385.83|387.01|385.33|0
1723040450000|2024-08-07 14:20:50|387.31|385.63|386.3|384.62|387.31|385.63|386.3|384.62|0
1723040460000|2024-08-07 14:21:00|387.31|385.63|387.72|386.04|388.12|386.44|387.31|385.63|0
1723040470000|2024-08-07 14:21:10|386.1|384.42|387.51|385.83|387.72|386.04|386.1|384.42|0
1723040480000|2024-08-07 14:21:20|387.21|385.53|386.71|385.03|387.21|385.53|386.6|384.92|0
1723040490000|2024-08-07 14:21:30|386.3|384.62|385.31|383.63|386.3|384.62|384.7|383.02|0
1723040500000|2024-08-07 14:21:40|386.12|384.44|386.58|384.9|386.58|384.9|386.12|384.44|0
1723040510000|2024-08-07 14:21:50|387.59|385.91|387.99|386.31|388.19|386.51|387.59|385.91|0
1723040520000|2024-08-07 14:22:00|387.79|386.11|389|387.32|389|387.32|387.59|385.91|0
1723040530000|2024-08-07 14:22:10|388.19|386.51|387.99|386.31|388.19|386.51|387.59|385.91|0
1723040540000|2024-08-07 14:22:20|388.69|387.01|387.99|386.31|388.69|387.01|387.99|386.31|0
1723040550000|2024-08-07 14:22:30|388.39|386.71|389|387.32|389|387.32|387.79|386.11|0
1723040560000|2024-08-07 14:22:40|388.8|387.12|388.19|386.51|388.8|387.12|388.19|386.51|0
1723040570000|2024-08-07 14:22:50|389.4|387.72|390.21|388.53|390.21|388.53|389.4|387.72|0
1723040580000|2024-08-07 14:23:00|390.41|388.73|390.41|388.73|390.82|389.14|390.41|388.73|0
1723040590000|2024-08-07 14:23:10|389|387.32|388.8|387.12|389|387.32|388.39|386.71|0
1723040600000|2024-08-07 14:23:20|388.59|386.91|389.81|388.13|390.01|388.33|388.59|386.91|0
1723040610000|2024-08-07 14:23:30|389.2|387.52|388.8|387.12|389.6|387.92|388.8|387.12|0
1723040620000|2024-08-07 14:23:40|389.2|387.52|389.2|387.52|389.2|387.52|389.2|387.52|0
1723040630000|2024-08-07 14:23:50|390.01|388.33|388.8|387.12|390.01|388.33|388.8|387.12|0
1723040640000|2024-08-07 14:24:00|389|387.32|389.6|387.92|389.6|387.92|389|387.32|0
1723040650000|2024-08-07 14:24:10|389.3|387.62|389|387.32|389.3|387.62|389|387.32|0
1723040660000|2024-08-07 14:24:20|389.2|387.52|388.59|386.91|389.2|387.52|388.59|386.91|0
1723040670000|2024-08-07 14:24:30|387.38|385.7|388.39|386.71|388.39|386.71|387.38|385.7|0
1723040680000|2024-08-07 14:24:40|387.99|386.31|387.68|386|387.99|386.31|387.58|385.9|0
1723040690000|2024-08-07 14:24:50|387.18|385.5|387.28|385.6|387.38|385.7|386.58|384.9|0
1723040700000|2024-08-07 14:25:00|387.79|386.11|387.58|385.9|388.39|386.71|387.58|385.9|0
1723040710000|2024-08-07 14:25:10|387.79|386.11|386.38|384.7|387.79|386.11|386.38|384.7|0
1723040720000|2024-08-07 14:25:20|385.97|384.29|383.16|381.48|385.97|384.29|383.16|381.48|0
1723040730000|2024-08-07 14:25:30|383.36|381.68|383.76|382.08|383.76|382.08|383.36|381.68|0
1723040740000|2024-08-07 14:25:40|384.36|382.68|385.87|384.19|385.87|384.19|384.36|382.68|0
1723040750000|2024-08-07 14:25:50|385.97|384.29|385.77|384.09|385.97|384.29|385.57|383.89|0
1723040760000|2024-08-07 14:26:00|385.57|383.89|385.17|383.49|385.57|383.89|385.17|383.49|0
1723040770000|2024-08-07 14:26:10|384.26|382.58|384.77|383.09|384.97|383.29|384.26|382.58|0
1723040780000|2024-08-07 14:26:20|384.56|382.88|384.36|382.68|384.56|382.88|383.56|381.88|0
1723040790000|2024-08-07 14:26:30|385.37|383.69|384.56|382.88|385.37|383.69|384.56|382.88|0
1723040800000|2024-08-07 14:26:40|384.16|382.48|383.96|382.28|384.36|382.68|383.96|382.28|0
1723040810000|2024-08-07 14:26:50|383.05|381.37|381.15|379.47|383.05|381.37|381.15|379.47|0
1723040820000|2024-08-07 14:27:00|382.36|380.68|382.05|380.37|382.36|380.68|381.75|380.07|0
1723040830000|2024-08-07 14:27:10|381.55|379.87|383.36|381.68|383.36|381.68|381.55|379.87|0
1723040840000|2024-08-07 14:27:20|382.76|381.08|383.05|381.37|383.05|381.37|382.15|380.47|0
1723040850000|2024-08-07 14:27:30|383.16|381.48|385.43|383.75|385.43|383.75|383.16|381.48|0
1723040860000|2024-08-07 14:27:40|385.94|384.26|384.13|382.45|385.94|384.26|384.13|382.45|0
1723040870000|2024-08-07 14:27:50|384.33|382.65|383.93|382.25|384.33|382.65|383.93|382.25|0
1723040880000|2024-08-07 14:28:00|384.03|382.35|383.93|382.25|384.73|383.05|383.93|382.25|0
1723040890000|2024-08-07 14:28:10|382.53|380.85|381.92|380.24|382.53|380.85|381.52|379.84|0
1723040900000|2024-08-07 14:28:20|379.33|377.65|380.12|378.44|380.12|378.44|379.33|377.65|0
1723040910000|2024-08-07 14:28:30|380.02|378.34|378.13|376.45|380.02|378.34|377.93|376.25|0
1723040920000|2024-08-07 14:28:40|377.33|375.65|378.53|376.85|378.53|376.85|377.13|375.45|0
1723040930000|2024-08-07 14:28:50|379.72|378.04|379.52|377.84|379.72|378.04|379.13|377.45|0
1723040940000|2024-08-07 14:29:00|380.12|378.44|380.92|379.24|380.92|379.24|380.12|378.44|0
1723040950000|2024-08-07 14:29:10|381.52|379.84|381.12|379.44|381.72|380.04|380.82|379.14|0
1723040960000|2024-08-07 14:29:20|381.32|379.64|381.52|379.84|381.72|380.04|381.32|379.64|0
1723040970000|2024-08-07 14:29:30|380.72|379.04|379.32|377.64|380.72|379.04|379.32|377.64|0
1723040980000|2024-08-07 14:29:40|379.92|378.24|380.72|379.04|380.72|379.04|379.92|378.24|0
1723040990000|2024-08-07 14:29:50|382.12|380.44|381.32|379.64|382.12|380.44|381.12|379.44|0
1723041000000|2024-08-07 14:30:00|380.22|378.54|381.12|379.44|381.32|379.64|380.12|378.44|0
1723041010000|2024-08-07 14:30:10|379.92|378.24|380.52|378.84|380.52|378.84|379.82|378.14|0
1723041020000|2024-08-07 14:30:20|379.12|377.44|378.92|377.24|379.12|377.44|378.92|377.24|0
1723041030000|2024-08-07 14:30:30|378.72|377.04|380.52|378.84|380.52|378.84|378.72|377.04|0
1723041040000|2024-08-07 14:30:40|380.92|379.24|379.72|378.04|380.92|379.24|379.72|378.04|0
1723041050000|2024-08-07 14:30:50|379.92|378.24|380.72|379.04|381.52|379.84|379.92|378.24|0
1723041060000|2024-08-07 14:31:00|381.12|379.44|379.72|378.04|381.32|379.64|379.72|378.04|0
1723041070000|2024-08-07 14:31:10|379.92|378.24|382.52|380.84|382.52|380.84|379.92|378.24|0
1723041080000|2024-08-07 14:31:20|382.32|380.64|380.12|378.44|382.32|380.64|380.12|378.44|0
1723041090000|2024-08-07 14:31:30|380.92|379.24|380.12|378.44|380.92|379.24|380.12|378.44|0
1723041100000|2024-08-07 14:31:40|381.52|379.84|380.92|379.24|381.72|380.04|380.92|379.24|0
1723041110000|2024-08-07 14:31:50|380.82|379.14|380.92|379.24|381.72|380.04|380.82|379.14|0
1723041120000|2024-08-07 14:32:00|380.72|379.04|381.32|379.64|381.32|379.64|380.72|379.04|0
1723041130000|2024-08-07 14:32:10|382.72|381.04|384.84|383.16|385.04|383.36|382.72|381.04|0
1723041140000|2024-08-07 14:32:20|385.04|383.36|386.45|384.77|386.45|384.77|384.84|383.16|0
1723041150000|2024-08-07 14:32:30|386.04|384.36|385.73|384.05|386.94|385.26|385.73|384.05|0
1723041160000|2024-08-07 14:32:40|385.83|384.15|384.93|383.25|385.83|384.15|384.93|383.25|0
1723041170000|2024-08-07 14:32:50|384.73|383.05|385.93|384.25|385.93|384.25|384.73|383.05|0
1723041180000|2024-08-07 14:33:00|385.13|383.45|384.33|382.65|385.22|383.54|384.33|382.65|0
1723041190000|2024-08-07 14:33:10|384.12|382.44|384.53|382.85|384.53|382.85|384.12|382.44|0
1723041200000|2024-08-07 14:33:20|384.73|383.05|384.12|382.44|384.73|383.05|384.12|382.44|0
1723041210000|2024-08-07 14:33:30|384.53|382.85|384.32|382.64|384.73|383.05|384.32|382.64|0
1723041220000|2024-08-07 14:33:40|384.93|383.25|384.53|382.85|384.93|383.25|384.53|382.85|0
1723041230000|2024-08-07 14:33:50|384.73|383.05|384.32|382.64|384.93|383.25|384.32|382.64|0
1723041240000|2024-08-07 14:34:00|384.12|382.44|383.12|381.44|384.12|382.44|382.92|381.24|0
1723041250000|2024-08-07 14:34:10|383.92|382.24|384.73|383.05|384.73|383.05|383.92|382.24|0
1723041260000|2024-08-07 14:34:20|385.53|383.85|384.32|382.64|385.53|383.85|384.32|382.64|0
1723041270000|2024-08-07 14:34:30|384.52|382.84|384.62|382.94|384.62|382.94|384.52|382.84|0
1723041280000|2024-08-07 14:34:40|383.72|382.04|382.72|381.04|383.92|382.24|382.72|381.04|0
1723041290000|2024-08-07 14:34:50|382.52|380.84|383.32|381.64|383.32|381.64|382.52|380.84|0
1723041300000|2024-08-07 14:35:00|382.92|381.24|382.72|381.04|382.92|381.24|382.32|380.64|0
1723041310000|2024-08-07 14:35:10|383.12|381.44|382.52|380.84|383.72|382.04|382.52|380.84|0
1723041320000|2024-08-07 14:35:20|382.61|380.93|382.72|381.04|382.72|381.04|382.12|380.44|0
1723041330000|2024-08-07 14:35:30|382.12|380.44|381.32|379.64|382.52|380.84|381.32|379.64|0
1723041340000|2024-08-07 14:35:40|380.12|378.44|382.12|380.44|382.12|380.44|380.12|378.44|0
1723041350000|2024-08-07 14:35:50|382.21|380.53|382.72|381.04|382.72|381.04|381.52|379.84|0
1723041360000|2024-08-07 14:36:00|383.12|381.44|384.12|382.44|384.12|382.44|382.92|381.24|0
1723041370000|2024-08-07 14:36:10|383.92|382.24|383.32|381.64|383.92|382.24|382.32|380.64|0
1723041380000|2024-08-07 14:36:20|382.52|380.84|381.72|380.04|382.92|381.24|381.72|380.04|0
1723041390000|2024-08-07 14:36:30|381.52|379.84|381.41|379.73|381.52|379.84|381.12|379.44|0
1723041400000|2024-08-07 14:36:40|381.52|379.84|382.72|381.04|382.72|381.04|381.52|379.84|0
1723041410000|2024-08-07 14:36:50|381.92|380.24|383.12|381.44|383.12|381.44|381.92|380.24|0
1723041420000|2024-08-07 14:37:00|382.72|381.04|382.32|380.64|383.01|381.33|382.32|380.64|0
1723041430000|2024-08-07 14:37:10|382.81|381.13|382.52|380.84|383.12|381.44|382.52|380.84|0
1723041440000|2024-08-07 14:37:20|381.52|379.84|382.52|380.84|382.52|380.84|381.41|379.73|0
1723041450000|2024-08-07 14:37:30|382.12|380.44|383.52|381.84|383.52|381.84|381.92|380.24|0
1723041460000|2024-08-07 14:37:40|384.12|382.44|385.53|383.85|385.53|383.85|384.12|382.44|0
1723041470000|2024-08-07 14:37:50|385.42|383.74|385.53|383.85|385.53|383.85|385.32|383.64|0
1723041480000|2024-08-07 14:38:00|385.73|384.05|384.82|383.14|385.93|384.25|384.82|383.14|0
1723041490000|2024-08-07 14:38:10|385.02|383.34|384.92|383.24|385.32|383.64|384.92|383.24|0
1723041500000|2024-08-07 14:38:20|385.32|383.64|384.92|383.24|385.32|383.64|384.72|383.04|0
1723041510000|2024-08-07 14:38:30|383.72|382.04|383.92|382.24|383.92|382.24|383.72|382.04|0
1723041520000|2024-08-07 14:38:40|384.42|382.74|383.72|382.04|384.42|382.74|383.41|381.73|0
1723041530000|2024-08-07 14:38:50|383.92|382.24|383.92|382.24|384.32|382.64|383.92|382.24|0
1723041540000|2024-08-07 14:39:00|384.12|382.44|383.32|381.64|384.12|382.44|383.32|381.64|0
1723041550000|2024-08-07 14:39:10|382.92|381.24|381.41|379.73|382.92|381.24|381.41|379.73|0
1723041560000|2024-08-07 14:39:20|381.71|380.03|380.71|379.03|381.71|380.03|380.71|379.03|0
1723041570000|2024-08-07 14:39:30|380.61|378.93|380.91|379.23|380.91|379.23|380.51|378.83|0
1723041580000|2024-08-07 14:39:40|380.11|378.43|379.81|378.13|380.11|378.43|379.81|378.13|0
1723041590000|2024-08-07 14:39:50|379.91|378.23|380.11|378.43|380.11|378.43|379.91|378.23|0
1723041600000|2024-08-07 14:40:00|381.31|379.63|381.31|379.63|381.71|380.03|381.31|379.63|0
1723041610000|2024-08-07 14:40:10|381.71|380.03|383.12|381.44|383.12|381.44|381.71|380.03|0
1723041620000|2024-08-07 14:40:20|382.71|381.03|383.72|382.04|383.72|382.04|382.71|381.03|0
1723041630000|2024-08-07 14:40:30|382.71|381.03|383.32|381.64|383.52|381.84|382.71|381.03|0
1723041640000|2024-08-07 14:40:40|383.11|381.43|382.31|380.63|383.21|381.53|382.31|380.63|0
1723041650000|2024-08-07 14:40:50|382.11|380.43|381.31|379.63|382.11|380.43|381.31|379.63|0
1723041660000|2024-08-07 14:41:00|381.71|380.03|382.61|380.93|383.11|381.43|381.71|380.03|0
1723041670000|2024-08-07 14:41:10|382.11|380.43|382.71|381.03|382.71|381.03|382.11|380.43|0
1723041680000|2024-08-07 14:41:20|381.71|380.03|381.71|380.03|382.11|380.43|381.71|380.03|0
1723041690000|2024-08-07 14:41:30|381.91|380.23|380.31|378.63|382.31|380.63|380.31|378.63|0
1723041700000|2024-08-07 14:41:40|380.61|378.93|380.51|378.83|380.61|378.93|380.01|378.33|0
1723041710000|2024-08-07 14:41:50|381.11|379.43|382.51|380.83|382.51|380.83|381.11|379.43|0
1723041720000|2024-08-07 14:42:00|382.91|381.23|383.11|381.43|383.11|381.43|382.71|381.03|0
1723041730000|2024-08-07 14:42:10|383.31|381.63|383.71|382.03|383.71|382.03|383.31|381.63|0
1723041740000|2024-08-07 14:42:20|383.51|381.83|384.32|382.64|384.32|382.64|383.51|381.83|0
1723041750000|2024-08-07 14:42:30|384.52|382.84|382.91|381.23|384.52|382.84|382.91|381.23|0
1723041760000|2024-08-07 14:42:40|383.51|381.83|383.31|381.63|383.71|382.03|383.31|381.63|0
1723041770000|2024-08-07 14:42:50|383.51|381.83|384.32|382.64|384.32|382.64|383.51|381.83|0
1723041780000|2024-08-07 14:43:00|384.52|382.84|384.72|383.04|384.72|383.04|384.52|382.84|0
1723041790000|2024-08-07 14:43:10|385.32|383.64|384.92|383.24|385.72|384.04|384.92|383.24|0
1723041800000|2024-08-07 14:43:20|385.32|383.64|385.92|384.24|385.92|384.24|385.12|383.44|0
1723041810000|2024-08-07 14:43:30|386.22|384.54|386.12|384.44|386.22|384.54|385.72|384.04|0
1723041820000|2024-08-07 14:43:40|386.53|384.85|386.12|384.44|386.53|384.85|386.12|384.44|0
1723041830000|2024-08-07 14:43:50|386.62|384.94|386.32|384.64|386.62|384.94|386.32|384.64|0
1723041840000|2024-08-07 14:44:00|387.13|385.45|387.53|385.85|387.53|385.85|387.13|385.45|0
1723041850000|2024-08-07 14:44:10|388.63|386.95|389.14|387.46|389.14|387.46|388.63|386.95|0
1723041860000|2024-08-07 14:44:20|388.34|386.66|388.34|386.66|388.54|386.86|388.34|386.66|0
1723041870000|2024-08-07 14:44:30|389.14|387.46|389.75|388.07|389.95|388.27|389.14|387.46|0
1723041880000|2024-08-07 14:44:40|389.55|387.87|389.95|388.27|389.95|388.27|389.55|387.87|0
1723041890000|2024-08-07 14:44:50|390.15|388.47|391.16|389.48|391.16|389.48|390.15|388.47|0
1723041900000|2024-08-07 14:45:00|391.56|389.88|391.97|390.29|391.97|390.29|390.96|389.28|0
1723041910000|2024-08-07 14:45:10|392.17|390.49|393.18|391.5|393.18|391.5|392.17|390.49|0
1723041920000|2024-08-07 14:45:20|393.59|391.91|393.99|392.31|394.2|392.52|393.59|391.91|0
1723041930000|2024-08-07 14:45:30|394.4|392.72|395.82|394.14|395.82|394.14|394.4|392.72|0
1723041940000|2024-08-07 14:45:40|395.61|393.93|395.41|393.73|395.61|393.93|395.21|393.53|0
1723041950000|2024-08-07 14:45:50|394.7|393.02|396.4|394.72|396.4|394.72|394.7|393.02|0
1723041960000|2024-08-07 14:46:00|396.6|394.92|395.39|393.71|397.01|395.33|395.39|393.71|0
1723041970000|2024-08-07 14:46:10|394.88|393.2|393.16|391.48|394.99|393.31|393.16|391.48|0
1723041980000|2024-08-07 14:46:20|393.77|392.09|393.97|392.29|394.18|392.5|393.57|391.89|0
1723041990000|2024-08-07 14:46:30|393.77|392.09|393.16|391.48|393.77|392.09|393.16|391.48|0
1723042000000|2024-08-07 14:46:40|393.57|391.89|393.57|391.89|393.57|391.89|393.57|391.89|0
1723042010000|2024-08-07 14:46:50|394.58|392.9|394.99|393.31|394.99|393.31|394.38|392.7|0
1723042020000|2024-08-07 14:47:00|394.78|393.1|394.99|393.31|394.99|393.31|394.78|393.1|0
1723042030000|2024-08-07 14:47:10|395.39|393.71|395.8|394.12|396|394.32|395.39|393.71|0
1723042040000|2024-08-07 14:47:20|396.21|394.53|396.61|394.93|396.61|394.93|396.21|394.53|0
1723042050000|2024-08-07 14:47:30|397.02|395.34|398.04|396.36|398.04|396.36|397.02|395.34|0
1723042060000|2024-08-07 14:47:40|398.24|396.56|398.85|397.17|398.85|397.17|398.24|396.56|0
1723042070000|2024-08-07 14:47:50|398.34|396.66|398.65|396.97|398.65|396.97|398.24|396.56|0
1723042080000|2024-08-07 14:48:00|397.83|396.15|398.03|396.35|398.03|396.35|397.52|395.84|0
1723042090000|2024-08-07 14:48:10|397.83|396.15|397.83|396.15|397.83|396.15|397.63|395.95|0
1723042100000|2024-08-07 14:48:20|397.63|395.95|396.61|394.93|397.63|395.95|396.61|394.93|0
1723042110000|2024-08-07 14:48:30|397.22|395.54|397.02|395.34|397.22|395.54|397.02|395.34|0
1723042120000|2024-08-07 14:48:40|397.22|395.54|397.02|395.34|397.22|395.54|396.61|394.93|0
1723042130000|2024-08-07 14:48:50|397.22|395.54|396|394.32|397.22|395.54|396|394.32|0
1723042140000|2024-08-07 14:49:00|396.41|394.73|396.41|394.73|396.81|395.13|396.41|394.73|0
1723042150000|2024-08-07 14:49:10|396.61|394.93|395.8|394.12|396.61|394.93|395.8|394.12|0
1723042160000|2024-08-07 14:49:20|395.19|393.51|394.38|392.7|395.59|393.91|394.38|392.7|0
1723042170000|2024-08-07 14:49:30|393.77|392.09|394.38|392.7|394.38|392.7|393.57|391.89|0
1723042180000|2024-08-07 14:49:40|394.17|392.49|394.98|393.3|394.98|393.3|394.17|392.49|0
1723042190000|2024-08-07 14:49:50|395.39|393.71|396|394.32|396|394.32|395.39|393.71|0
1723042200000|2024-08-07 14:50:00|395.39|393.71|394.88|393.2|395.39|393.71|394.78|393.1|0
1723042210000|2024-08-07 14:50:10|393.97|392.29|394.17|392.49|394.17|392.49|393.97|392.29|0
1723042220000|2024-08-07 14:50:20|393.97|392.29|394.17|392.49|394.17|392.49|393.77|392.09|0
1723042230000|2024-08-07 14:50:30|393.97|392.29|395.39|393.71|395.49|393.81|393.97|392.29|0
1723042240000|2024-08-07 14:50:40|395.19|393.51|395.39|393.71|395.39|393.71|394.98|393.3|0
1723042250000|2024-08-07 14:50:50|394.98|393.3|395.8|394.12|395.8|394.12|394.98|393.3|0
1723042260000|2024-08-07 14:51:00|396.41|394.73|397.01|395.33|397.01|395.33|396.2|394.52|0
1723042270000|2024-08-07 14:51:10|397.22|395.54|397.42|395.74|397.42|395.74|396.61|394.93|0
1723042280000|2024-08-07 14:51:20|397.62|395.94|397.22|395.54|397.62|395.94|397.22|395.54|0
1723042290000|2024-08-07 14:51:30|397.01|395.33|397.01|395.33|397.22|395.54|397.01|395.33|0
1723042300000|2024-08-07 14:51:40|396.81|395.13|396.4|394.72|396.81|395.13|396.2|394.52|0
1723042310000|2024-08-07 14:51:50|396.81|395.13|397.22|395.54|397.22|395.54|396.81|395.13|0
1723042320000|2024-08-07 14:52:00|397.01|395.33|396.61|394.93|397.01|395.33|396.2|394.52|0
1723042330000|2024-08-07 14:52:10|397.01|395.33|396.7|395.02|397.01|395.33|396.2|394.52|0
1723042340000|2024-08-07 14:52:20|396.4|394.72|396.81|395.13|396.81|395.13|396.4|394.72|0
1723042350000|2024-08-07 14:52:30|397.01|395.33|397.62|395.94|397.62|395.94|397.01|395.33|0
1723042360000|2024-08-07 14:52:40|397.01|395.33|397.22|395.54|397.22|395.54|397.01|395.33|0
1723042370000|2024-08-07 14:52:50|396.61|394.93|396.2|394.52|397.01|395.33|396.2|394.52|0
1723042380000|2024-08-07 14:53:00|395.18|393.5|395.18|393.5|395.59|393.91|394.78|393.1|0
1723042390000|2024-08-07 14:53:10|395.28|393.6|394.37|392.69|395.28|393.6|394.37|392.69|0
1723042400000|2024-08-07 14:53:20|395.18|393.5|395.18|393.5|395.18|393.5|395.18|393.5|0
1723042410000|2024-08-07 14:53:30|394.78|393.1|395.48|393.8|395.48|393.8|394.58|392.9|0
1723042420000|2024-08-07 14:53:40|395.39|393.71|395.59|393.91|395.59|393.91|395.39|393.71|0
1723042430000|2024-08-07 14:53:50|394.98|393.3|394.78|393.1|395.39|393.71|394.78|393.1|0
1723042440000|2024-08-07 14:54:00|394.57|392.89|394.27|392.59|394.57|392.89|394.17|392.49|0
1723042450000|2024-08-07 14:54:10|394.78|393.1|392.95|391.27|394.78|393.1|392.95|391.27|0
1723042460000|2024-08-07 14:54:20|393.05|391.37|392.14|390.46|393.05|391.37|392.14|390.46|0
1723042470000|2024-08-07 14:54:30|391.54|389.86|391.94|390.26|391.94|390.26|391.54|389.86|0
1723042480000|2024-08-07 14:54:40|392.55|390.87|392.95|391.27|392.95|391.27|392.55|390.87|0
1723042490000|2024-08-07 14:54:50|393.16|391.48|392.95|391.27|393.36|391.68|392.95|391.27|0
1723042500000|2024-08-07 14:55:00|392.55|390.87|393.25|391.57|393.36|391.68|392.55|390.87|0
1723042510000|2024-08-07 14:55:10|393.56|391.88|392.75|391.07|393.56|391.88|392.75|391.07|0
1723042520000|2024-08-07 14:55:20|392.14|390.46|392.55|390.87|392.55|390.87|391.74|390.06|0
1723042530000|2024-08-07 14:55:30|391.74|390.06|392.95|391.27|392.95|391.27|391.74|390.06|0
1723042540000|2024-08-07 14:55:40|393.15|391.47|393.76|392.08|393.76|392.08|393.15|391.47|0
1723042550000|2024-08-07 14:55:50|393.86|392.18|393.96|392.28|393.96|392.28|393.36|391.68|0
1723042560000|2024-08-07 14:56:00|393.76|392.08|394.17|392.49|394.17|392.49|393.76|392.08|0
1723042570000|2024-08-07 14:56:10|393.76|392.08|394.17|392.49|394.37|392.69|393.76|392.08|0
1723042580000|2024-08-07 14:56:20|394.78|393.1|394.37|392.69|394.78|393.1|394.37|392.69|0
1723042590000|2024-08-07 14:56:30|394.17|392.49|392.95|391.27|394.17|392.49|392.95|391.27|0
1723042600000|2024-08-07 14:56:40|392.85|391.17|392.75|391.07|393.15|391.47|392.75|391.07|0
1723042610000|2024-08-07 14:56:50|392.95|391.27|393.15|391.47|393.56|391.88|392.95|391.27|0
1723042620000|2024-08-07 14:57:00|392.44|390.76|391.94|390.26|392.55|390.87|391.74|390.06|0
1723042630000|2024-08-07 14:57:10|392.34|390.66|393.05|391.37|393.05|391.37|392.24|390.56|0
1723042640000|2024-08-07 14:57:20|393.66|391.98|393.45|391.77|393.66|391.98|393.36|391.68|0
1723042650000|2024-08-07 14:57:30|392.95|391.27|392.95|391.27|393.25|391.57|392.95|391.27|0
1723042660000|2024-08-07 14:57:40|393.76|392.08|394.37|392.69|394.37|392.69|393.76|392.08|0
1723042670000|2024-08-07 14:57:50|394.67|392.99|394.77|393.09|394.77|393.09|394.57|392.89|0
1723042680000|2024-08-07 14:58:00|394.37|392.69|394.57|392.89|394.57|392.89|394.17|392.49|0
1723042690000|2024-08-07 14:58:10|394.77|393.09|395.38|393.7|395.99|394.31|394.77|393.09|0
1723042700000|2024-08-07 14:58:20|394.77|393.09|394.77|393.09|394.98|393.3|394.77|393.09|0
1723042710000|2024-08-07 14:58:30|394.98|393.3|395.38|393.7|395.38|393.7|394.77|393.09|0
1723042720000|2024-08-07 14:58:40|394.98|393.3|395.59|393.91|395.59|393.91|394.98|393.3|0
1723042730000|2024-08-07 14:58:50|395.79|394.11|394.77|393.09|396.19|394.51|394.77|393.09|0
1723042740000|2024-08-07 14:59:00|395.18|393.5|393.96|392.28|395.38|393.7|393.96|392.28|0
1723042750000|2024-08-07 14:59:10|393.76|392.08|393.86|392.18|394.46|392.78|393.76|392.08|0
1723042760000|2024-08-07 14:59:20|393.45|391.77|394.37|392.69|394.57|392.89|393.45|391.77|0
1723042770000|2024-08-07 14:59:30|394.16|392.48|394.37|392.69|394.46|392.78|393.96|392.28|0
1723042780000|2024-08-07 14:59:40|393.76|392.08|393.96|392.28|393.96|392.28|393.76|392.08|0
1723042790000|2024-08-07 14:59:50|394.37|392.69|394.16|392.48|394.37|392.69|393.76|392.08|0
1723042800000|2024-08-07 15:00:00|395.18|393.5|394.57|392.89|395.18|393.5|394.57|392.89|0
1723042810000|2024-08-07 15:00:10|393.96|392.28|394.77|393.09|394.77|393.09|393.96|392.28|0
1723042820000|2024-08-07 15:00:20|395.58|393.9|395.58|393.9|395.99|394.31|395.58|393.9|0
1723042830000|2024-08-07 15:00:30|396.19|394.51|396.8|395.12|396.8|395.12|396.19|394.51|0
1723042840000|2024-08-07 15:00:40|396.6|394.92|396.19|394.51|396.6|394.92|396.19|394.51|0
1723042850000|2024-08-07 15:00:50|396.09|394.41|396.4|394.72|396.4|394.72|396.09|394.41|0
1723042860000|2024-08-07 15:01:00|395.58|393.9|396.4|394.72|396.4|394.72|395.58|393.9|0
1723042870000|2024-08-07 15:01:10|395.99|394.31|394.77|393.09|395.99|394.31|394.77|393.09|0
1723042880000|2024-08-07 15:01:20|394.57|392.89|393.45|391.77|394.57|392.89|393.45|391.77|0
1723042890000|2024-08-07 15:01:30|393.76|392.08|393.76|392.08|393.76|392.08|393.76|392.08|0
1723042900000|2024-08-07 15:01:40|392.95|391.27|393.25|391.57|393.25|391.57|392.84|391.16|0
1723042910000|2024-08-07 15:01:50|393.96|392.28|392.34|390.66|393.96|392.28|392.34|390.66|0
1723042920000|2024-08-07 15:02:00|391.73|390.05|390.52|388.84|391.73|390.05|390.52|388.84|0
1723042930000|2024-08-07 15:02:10|390.32|388.64|390.92|389.24|391.33|389.65|390.32|388.64|0
1723042940000|2024-08-07 15:02:20|391.42|389.74|392.14|390.46|392.14|390.46|391.42|389.74|0
1723042950000|2024-08-07 15:02:30|392.54|390.86|391.53|389.85|392.54|390.86|391.53|389.85|0
1723042960000|2024-08-07 15:02:40|392.03|390.35|392.54|390.86|392.54|390.86|392.03|390.35|0
1723042970000|2024-08-07 15:02:50|392.95|391.27|393.15|391.47|393.15|391.47|392.74|391.06|0
1723042980000|2024-08-07 15:03:00|393.96|392.28|394.16|392.48|394.16|392.48|393.96|392.28|0
1723042990000|2024-08-07 15:03:10|394.36|392.68|394.77|393.09|394.77|393.09|394.16|392.48|0
1723043000000|2024-08-07 15:03:20|394.57|392.89|394.57|392.89|394.77|393.09|394.36|392.68|0
1723043010000|2024-08-07 15:03:30|395.18|393.5|395.99|394.31|395.99|394.31|395.18|393.5|0
1723043020000|2024-08-07 15:03:40|396.39|394.71|395.99|394.31|396.39|394.71|395.78|394.1|0
1723043030000|2024-08-07 15:03:50|396.49|394.81|395.99|394.31|396.49|394.81|395.99|394.31|0
1723043040000|2024-08-07 15:04:00|396.19|394.51|396.9|395.22|396.9|395.22|396.19|394.51|0
1723043050000|2024-08-07 15:04:10|397.41|395.73|398.02|396.34|398.02|396.34|397.41|395.73|0
1723043060000|2024-08-07 15:04:20|398.22|396.54|397.82|396.14|398.22|396.54|397.61|395.93|0
1723043070000|2024-08-07 15:04:30|398.22|396.54|397.61|395.93|398.22|396.54|397.61|395.93|0
1723043080000|2024-08-07 15:04:40|398.02|396.34|397.82|396.14|398.02|396.34|397.61|395.93|0
1723043090000|2024-08-07 15:04:50|397.21|395.53|397.61|395.93|397.82|396.14|397.21|395.53|0
1723043100000|2024-08-07 15:05:00|397|395.32|397.21|395.53|397.41|395.73|397|395.32|0
1723043110000|2024-08-07 15:05:10|397.61|395.93|398.02|396.34|398.02|396.34|397.41|395.73|0
1723043120000|2024-08-07 15:05:20|398.83|397.15|398.63|396.95|398.83|397.15|398.43|396.75|0
1723043130000|2024-08-07 15:05:30|398.22|396.54|398.63|396.95|398.63|396.95|397.82|396.14|0
1723043140000|2024-08-07 15:05:40|398.22|396.54|398.22|396.54|398.83|397.15|398.22|396.54|0
1723043150000|2024-08-07 15:05:50|398.43|396.75|399.04|397.36|399.04|397.36|398.43|396.75|0
1723043160000|2024-08-07 15:06:00|399.44|397.76|399.24|397.56|399.44|397.76|399.24|397.56|0
1723043170000|2024-08-07 15:06:10|398.43|396.75|397.91|396.23|398.43|396.75|397.91|396.23|0
1723043180000|2024-08-07 15:06:20|397.41|395.73|397.71|396.03|397.71|396.03|397.41|395.73|0
1723043190000|2024-08-07 15:06:30|397.51|395.83|397.81|396.13|398.02|396.34|397.51|395.83|0
1723043200000|2024-08-07 15:06:40|396.8|395.12|395.78|394.1|397|395.32|395.78|394.1|0
1723043210000|2024-08-07 15:06:50|395.98|394.3|395.78|394.1|396.39|394.71|395.78|394.1|0
1723043220000|2024-08-07 15:07:00|396.19|394.51|395.17|393.49|396.19|394.51|395.17|393.49|0
1723043230000|2024-08-07 15:07:10|395.98|394.3|396.08|394.4|396.39|394.71|395.88|394.2|0
1723043240000|2024-08-07 15:07:20|396.39|394.71|396.8|395.12|396.8|395.12|396.19|394.51|0
1723043250000|2024-08-07 15:07:30|397.61|395.93|397.61|395.93|397.61|395.93|397.61|395.93|0
1723043260000|2024-08-07 15:07:40|398.02|396.34|398.42|396.74|398.42|396.74|398.02|396.34|0
1723043270000|2024-08-07 15:07:50|398.22|396.54|398.42|396.74|398.42|396.74|398.02|396.34|0
1723043280000|2024-08-07 15:08:00|398.52|396.84|397.41|395.73|398.52|396.84|397.41|395.73|0
1723043290000|2024-08-07 15:08:10|397.81|396.13|398.22|396.54|398.22|396.54|397.81|396.13|0
1723043300000|2024-08-07 15:08:20|398.42|396.74|398.42|396.74|398.42|396.74|398.02|396.34|0
1723043310000|2024-08-07 15:08:30|398.63|396.95|398.83|397.15|398.83|397.15|398.42|396.74|0
1723043320000|2024-08-07 15:08:40|398.42|396.74|398.22|396.54|398.52|396.84|398.22|396.54|0
1723043330000|2024-08-07 15:08:50|397.81|396.13|398.52|396.84|398.52|396.84|397.81|396.13|0
1723043340000|2024-08-07 15:09:00|398.42|396.74|397.41|395.73|398.42|396.74|397.41|395.73|0
1723043350000|2024-08-07 15:09:10|397.5|395.82|397.61|395.93|397.71|396.03|397.5|395.82|0
1723043360000|2024-08-07 15:09:20|397.41|395.73|397.81|396.13|398.22|396.54|397.41|395.73|0
1723043370000|2024-08-07 15:09:30|397.91|396.23|396.39|394.71|397.91|396.23|396.39|394.71|0
1723043380000|2024-08-07 15:09:40|396.79|395.11|396.49|394.81|396.79|395.11|396.39|394.71|0
1723043390000|2024-08-07 15:09:50|397|395.32|396.39|394.71|397|395.32|396.39|394.71|0
1723043400000|2024-08-07 15:10:00|396.79|395.11|397.61|395.93|397.61|395.93|396.79|395.11|0
1723043410000|2024-08-07 15:10:10|397.4|395.72|397.81|396.13|397.81|396.13|397|395.32|0
1723043420000|2024-08-07 15:10:20|397.1|395.42|395.78|394.1|397.1|395.42|395.78|394.1|0
1723043430000|2024-08-07 15:10:30|395.88|394.2|395.17|393.49|395.88|394.2|395.17|393.49|0
1723043440000|2024-08-07 15:10:40|394.97|393.29|395.57|393.89|395.57|393.89|394.97|393.29|0
1723043450000|2024-08-07 15:10:50|395.37|393.69|394.36|392.68|395.37|393.69|394.36|392.68|0
1723043460000|2024-08-07 15:11:00|395.37|393.69|395.17|393.49|395.98|394.3|395.17|393.49|0
1723043470000|2024-08-07 15:11:10|393.34|391.66|393.55|391.87|393.75|392.07|393.34|391.66|0
1723043480000|2024-08-07 15:11:20|393.95|392.27|392.94|391.26|393.95|392.27|392.94|391.26|0
1723043490000|2024-08-07 15:11:30|391.92|390.24|391.52|389.84|391.92|390.24|391.52|389.84|0
1723043500000|2024-08-07 15:11:40|390.91|389.23|389.3|387.62|390.91|389.23|389.3|387.62|0
1723043510000|2024-08-07 15:11:50|390.71|389.03|391.82|390.14|391.92|390.24|390.71|389.03|0
1723043520000|2024-08-07 15:12:00|392.13|390.45|393.34|391.66|393.34|391.66|392.13|390.45|0
1723043530000|2024-08-07 15:12:10|393.75|392.07|394.15|392.47|394.36|392.68|393.75|392.07|0
1723043540000|2024-08-07 15:12:20|393.84|392.16|394.56|392.88|394.56|392.88|393.84|392.16|0
1723043550000|2024-08-07 15:12:30|393.95|392.27|393.75|392.07|393.95|392.27|393.75|392.07|0
1723043560000|2024-08-07 15:12:40|391.92|390.24|391.32|389.64|392.13|390.45|391.32|389.64|0
1723043570000|2024-08-07 15:12:50|391.11|389.43|391.72|390.04|391.72|390.04|391.11|389.43|0
1723043580000|2024-08-07 15:13:00|392.33|390.65|392.63|390.95|392.73|391.05|392.33|390.65|0
1723043590000|2024-08-07 15:13:10|392.53|390.85|392.13|390.45|392.73|391.05|392.13|390.45|0
1723043600000|2024-08-07 15:13:20|391.52|389.84|391.11|389.43|391.52|389.84|391.11|389.43|0
1723043610000|2024-08-07 15:13:30|391.52|389.84|391.82|390.14|391.92|390.24|391.52|389.84|0
1723043620000|2024-08-07 15:13:40|391.11|389.43|390.91|389.23|391.32|389.64|390.71|389.03|0
1723043630000|2024-08-07 15:13:50|390.81|389.13|389.7|388.02|390.81|389.13|389.7|388.02|0
1723043640000|2024-08-07 15:14:00|389.3|387.62|387.88|386.2|389.3|387.62|387.68|386|0
1723043650000|2024-08-07 15:14:10|388.29|386.61|388.08|386.4|388.49|386.81|387.88|386.2|0
1723043660000|2024-08-07 15:14:20|388.29|386.61|389.09|387.41|389.09|387.41|388.29|386.61|0
1723043670000|2024-08-07 15:14:30|389.9|388.22|389.09|387.41|390.1|388.42|389.09|387.41|0
1723043680000|2024-08-07 15:14:40|388.89|387.21|387.28|385.6|388.89|387.21|387.28|385.6|0
1723043690000|2024-08-07 15:14:50|387.08|385.4|388.7|387.02|388.7|387.02|387.08|385.4|0
1723043700000|2024-08-07 15:15:00|388.98|387.3|389.59|387.91|389.79|388.11|388.98|387.3|0
1723043710000|2024-08-07 15:15:10|389.69|388.01|390.8|389.12|390.9|389.22|389.69|388.01|0
1723043720000|2024-08-07 15:15:20|390.6|388.92|391.2|389.52|391.2|389.52|389.99|388.31|0
1723043730000|2024-08-07 15:15:30|391.1|389.42|391.61|389.93|391.61|389.93|391.1|389.42|0
1723043740000|2024-08-07 15:15:40|392.01|390.33|391.3|389.62|392.01|390.33|391.3|389.62|0
1723043750000|2024-08-07 15:15:50|390.9|389.22|390.4|388.72|390.9|389.22|390.4|388.72|0
1723043760000|2024-08-07 15:16:00|388.98|387.3|389.28|387.6|389.28|387.6|388.78|387.1|0
1723043770000|2024-08-07 15:16:10|389.59|387.91|390.29|388.61|390.29|388.61|389.18|387.5|0
1723043780000|2024-08-07 15:16:20|390.19|388.51|390.19|388.51|390.6|388.92|389.99|388.31|0
1723043790000|2024-08-07 15:16:30|389.99|388.31|389.39|387.71|389.99|388.31|389.39|387.71|0
1723043800000|2024-08-07 15:16:40|388.78|387.1|387.17|385.49|388.78|387.1|387.17|385.49|0
1723043810000|2024-08-07 15:16:50|386.36|384.68|385.56|383.88|386.36|384.68|385.56|383.88|0
1723043820000|2024-08-07 15:17:00|386.36|384.68|385.16|383.48|386.36|384.68|385.16|383.48|0
1723043830000|2024-08-07 15:17:10|384.16|382.48|385.16|383.48|385.56|383.88|384.16|382.48|0
1723043840000|2024-08-07 15:17:20|386.36|384.68|386.97|385.29|386.97|385.29|386.16|384.48|0
1723043850000|2024-08-07 15:17:30|386.16|384.48|385.76|384.08|386.16|384.48|385.56|383.88|0
1723043860000|2024-08-07 15:17:40|386.16|384.48|386.77|385.09|386.77|385.09|386.16|384.48|0
1723043870000|2024-08-07 15:17:50|386.36|384.68|386.56|384.88|386.56|384.88|386.26|384.58|0
1723043880000|2024-08-07 15:18:00|385.56|383.88|385.36|383.68|385.76|384.08|385.36|383.68|0
1723043890000|2024-08-07 15:18:10|384.76|383.08|385.36|383.68|385.56|383.88|384.76|383.08|0
1723043900000|2024-08-07 15:18:20|385.05|383.37|384.96|383.28|385.05|383.37|384.35|382.67|0
1723043910000|2024-08-07 15:18:30|384.56|382.88|383.15|381.47|384.56|382.88|383.15|381.47|0
1723043920000|2024-08-07 15:18:40|383.45|381.77|383.35|381.67|383.55|381.87|383.35|381.67|0
1723043930000|2024-08-07 15:18:50|383.15|381.47|382.95|381.27|383.75|382.07|382.95|381.27|0
1723043940000|2024-08-07 15:19:00|384.05|382.37|383.95|382.27|384.55|382.87|383.95|382.27|0
1723043950000|2024-08-07 15:19:10|384.76|383.08|385.36|383.68|385.36|383.68|384.76|383.08|0
1723043960000|2024-08-07 15:19:20|385.05|383.37|384.96|383.28|385.05|383.37|384.15|382.47|0
1723043970000|2024-08-07 15:19:30|384.85|383.17|384.76|383.08|384.96|383.28|384.76|383.08|0
1723043980000|2024-08-07 15:19:40|384.55|382.87|385.16|383.48|385.36|383.68|384.55|382.87|0
1723043990000|2024-08-07 15:19:50|385.45|383.77|386.36|384.68|386.36|384.68|385.45|383.77|0
1723044000000|2024-08-07 15:20:00|385.96|384.28|385.16|383.48|385.96|384.28|385.16|383.48|0
1723044010000|2024-08-07 15:20:10|384.75|383.07|384.75|383.07|384.75|383.07|383.55|381.87|0
1723044020000|2024-08-07 15:20:20|384.15|382.47|384.35|382.67|384.35|382.67|384.15|382.47|0
1723044030000|2024-08-07 15:20:30|384.15|382.47|384.55|382.87|384.55|382.87|384.15|382.47|0
1723044040000|2024-08-07 15:20:40|384.75|383.07|385.16|383.48|385.16|383.48|384.75|383.07|0
1723044050000|2024-08-07 15:20:50|384.55|382.87|385.85|384.17|385.96|384.28|384.55|382.87|0
1723044060000|2024-08-07 15:21:00|385.76|384.08|385.76|384.08|385.76|384.08|385.16|383.48|0
1723044070000|2024-08-07 15:21:10|386.36|384.68|386.36|384.68|386.36|384.68|385.96|384.28|0
1723044080000|2024-08-07 15:21:20|386.16|384.48|385.36|383.68|386.16|384.48|385.36|383.68|0
1723044090000|2024-08-07 15:21:30|385.96|384.28|386.16|384.48|386.76|385.08|385.96|384.28|0
1723044100000|2024-08-07 15:21:40|386.76|385.08|386.16|384.48|386.76|385.08|386.16|384.48|0
1723044110000|2024-08-07 15:21:50|386.56|384.88|386.96|385.28|387.16|385.48|386.36|384.68|0
1723044120000|2024-08-07 15:22:00|387.37|385.69|386.96|385.28|387.37|385.69|386.96|385.28|0
1723044130000|2024-08-07 15:22:10|387.16|385.48|386.56|384.88|387.57|385.89|386.46|384.78|0
1723044140000|2024-08-07 15:22:20|386.76|385.08|386.56|384.88|386.76|385.08|386.56|384.88|0
1723044150000|2024-08-07 15:22:30|386.96|385.28|386.56|384.88|386.96|385.28|386.56|384.88|0
1723044160000|2024-08-07 15:22:40|386.76|385.08|386.56|384.88|386.76|385.08|386.56|384.88|0
1723044170000|2024-08-07 15:22:50|386.16|384.48|385.15|383.47|386.36|384.68|385.15|383.47|0
1723044180000|2024-08-07 15:23:00|385.35|383.67|384.75|383.07|385.35|383.67|384.75|383.07|0
1723044190000|2024-08-07 15:23:10|383.75|382.07|384.95|383.27|384.95|383.27|383.75|382.07|0
1723044200000|2024-08-07 15:23:20|384.65|382.97|384.35|382.67|384.65|382.97|384.35|382.67|0
1723044210000|2024-08-07 15:23:30|385.35|383.67|386.76|385.08|386.76|385.08|385.35|383.67|0
1723044220000|2024-08-07 15:23:40|386.36|384.68|385.76|384.08|386.36|384.68|385.76|384.08|0
1723044230000|2024-08-07 15:23:50|386.16|384.48|386.96|385.28|387.16|385.48|386.16|384.48|0
1723044240000|2024-08-07 15:24:00|387.16|385.48|386.76|385.08|387.16|385.48|386.76|385.08|0
1723044250000|2024-08-07 15:24:10|386.36|384.68|387.57|385.89|387.57|385.89|386.36|384.68|0
1723044260000|2024-08-07 15:24:20|387.77|386.09|387.56|385.88|387.77|386.09|386.96|385.28|0
1723044270000|2024-08-07 15:24:30|387.86|386.18|385.35|383.67|387.86|386.18|385.35|383.67|0
1723044280000|2024-08-07 15:24:40|385.15|383.47|385.55|383.87|385.55|383.87|385.15|383.47|0
1723044290000|2024-08-07 15:24:50|386.36|384.68|384.55|382.87|386.36|384.68|384.55|382.87|0
1723044300000|2024-08-07 15:25:00|384.15|382.47|383.15|381.47|384.15|382.47|383.15|381.47|0
1723044310000|2024-08-07 15:25:10|383.35|381.67|383.55|381.87|383.55|381.87|382.94|381.26|0
1723044320000|2024-08-07 15:25:20|383.64|381.96|383.35|381.67|383.64|381.96|382.34|380.66|0
1723044330000|2024-08-07 15:25:30|382.54|380.86|382.14|380.46|382.94|381.26|382.14|380.46|0
1723044340000|2024-08-07 15:25:40|383.14|381.46|383.35|381.67|383.35|381.67|382.94|381.26|0
1723044350000|2024-08-07 15:25:50|383.44|381.76|383.95|382.27|383.95|382.27|382.94|381.26|0
1723044360000|2024-08-07 15:26:00|384.15|382.47|384.15|382.47|384.55|382.87|384.15|382.47|0
1723044370000|2024-08-07 15:26:10|383.95|382.27|384.35|382.67|384.35|382.67|383.75|382.07|0
1723044380000|2024-08-07 15:26:20|384.55|382.87|384.55|382.87|384.55|382.87|384.55|382.87|0
1723044390000|2024-08-07 15:26:30|384.35|382.67|383.34|381.66|384.35|382.67|383.34|381.66|0
1723044400000|2024-08-07 15:26:40|384.04|382.36|384.24|382.56|384.24|382.56|383.95|382.27|0
1723044410000|2024-08-07 15:26:50|384.75|383.07|384.95|383.27|385.35|383.67|384.75|383.07|0
1723044420000|2024-08-07 15:27:00|385.55|383.87|385.75|384.07|385.75|384.07|385.35|383.67|0
1723044430000|2024-08-07 15:27:10|384.35|382.67|384.04|382.36|384.35|382.67|384.04|382.36|0
1723044440000|2024-08-07 15:27:20|384.15|382.47|384.55|382.87|384.55|382.87|383.84|382.16|0
1723044450000|2024-08-07 15:27:30|384.35|382.67|383.34|381.66|384.35|382.67|383.14|381.46|0
1723044460000|2024-08-07 15:27:40|383.54|381.86|383.94|382.26|383.94|382.26|383.54|381.86|0
1723044470000|2024-08-07 15:27:50|384.35|382.67|384.84|383.16|384.95|383.27|384.35|382.67|0
1723044480000|2024-08-07 15:28:00|385.34|383.66|385.45|383.77|385.45|383.77|384.74|383.06|0
1723044490000|2024-08-07 15:28:10|385.05|383.37|385.65|383.97|386.05|384.37|385.05|383.37|0
1723044500000|2024-08-07 15:28:20|386.05|384.37|385.05|383.37|386.05|384.37|385.05|383.37|0
1723044510000|2024-08-07 15:28:30|385.35|383.67|385.65|383.97|385.65|383.97|384.85|383.17|0
1723044520000|2024-08-07 15:28:40|385.85|384.17|386.05|384.37|386.66|384.98|385.65|383.97|0
1723044530000|2024-08-07 15:28:50|386.46|384.78|387.06|385.38|387.06|385.38|386.46|384.78|0
1723044540000|2024-08-07 15:29:00|387.26|385.58|387.26|385.58|387.26|385.58|387.06|385.38|0
1723044550000|2024-08-07 15:29:10|386.66|384.98|386.25|384.57|386.75|385.07|386.25|384.57|0
1723044560000|2024-08-07 15:29:20|386.05|384.37|386.66|384.98|386.86|385.18|386.05|384.37|0
1723044570000|2024-08-07 15:29:30|387.06|385.38|387.06|385.38|387.06|385.38|387.06|385.38|0
1723044580000|2024-08-07 15:29:40|387.46|385.78|387.26|385.58|387.46|385.78|387.06|385.38|0
1723044590000|2024-08-07 15:29:50|388.06|386.38|387.26|385.58|388.06|386.38|387.26|385.58|0
1723044600000|2024-08-07 15:30:00|387.66|385.98|387.86|386.18|388.06|386.38|387.66|385.98|0
1723044610000|2024-08-07 15:30:10|388.47|386.79|387.86|386.18|388.67|386.99|387.86|386.18|0
1723044620000|2024-08-07 15:30:20|387.46|385.78|387.06|385.38|387.46|385.78|387.06|385.38|0
1723044630000|2024-08-07 15:30:30|387.46|385.78|387.86|386.18|387.86|386.18|387.46|385.78|0
1723044640000|2024-08-07 15:30:40|388.06|386.38|388.27|386.59|388.67|386.99|388.06|386.38|0
1723044650000|2024-08-07 15:30:50|387.76|386.08|388.26|386.58|388.26|386.58|387.76|386.08|0
1723044660000|2024-08-07 15:31:00|388.47|386.79|387.06|385.38|388.47|386.79|387.06|385.38|0
1723044670000|2024-08-07 15:31:10|386.65|384.97|386.05|384.37|386.65|384.97|386.05|384.37|0
1723044680000|2024-08-07 15:31:20|385.85|384.17|387.06|385.38|387.06|385.38|385.85|384.17|0
1723044690000|2024-08-07 15:31:30|386.86|385.18|387.86|386.18|387.86|386.18|386.86|385.18|0
1723044700000|2024-08-07 15:31:40|388.06|386.38|387.86|386.18|388.26|386.58|387.86|386.18|0
1723044710000|2024-08-07 15:31:50|388.26|386.58|388.47|386.79|388.47|386.79|387.96|386.28|0
1723044720000|2024-08-07 15:32:00|388.67|386.99|390.08|388.4|390.08|388.4|388.67|386.99|0
1723044730000|2024-08-07 15:32:10|389.07|387.39|389.47|387.79|389.47|387.79|389.07|387.39|0
1723044740000|2024-08-07 15:32:20|389.07|387.39|387.66|385.98|389.07|387.39|387.66|385.98|0
1723044750000|2024-08-07 15:32:30|387.86|386.18|387.66|385.98|387.86|386.18|387.26|385.58|0
1723044760000|2024-08-07 15:32:40|387.86|386.18|388.06|386.38|388.67|386.99|387.86|386.18|0
1723044770000|2024-08-07 15:32:50|388.46|386.78|388.56|386.88|388.67|386.99|388.46|386.78|0
1723044780000|2024-08-07 15:33:00|388.67|386.99|388.26|386.58|388.67|386.99|388.26|386.58|0
1723044790000|2024-08-07 15:33:10|388.16|386.48|388.26|386.58|388.67|386.99|388.16|386.48|0
1723044800000|2024-08-07 15:33:20|388.46|386.78|388.46|386.78|388.46|386.78|388.06|386.38|0
1723044810000|2024-08-07 15:33:30|388.67|386.99|388.87|387.19|389.07|387.39|388.56|386.88|0
1723044820000|2024-08-07 15:33:40|388.96|387.28|388.87|387.19|389.27|387.59|388.67|386.99|0
1723044830000|2024-08-07 15:33:50|388.56|386.88|388.06|386.38|388.56|386.88|388.06|386.38|0
1723044840000|2024-08-07 15:34:00|387.46|385.78|386.45|384.77|387.46|385.78|386.45|384.77|0
1723044850000|2024-08-07 15:34:10|386.65|384.97|386.65|384.97|387.05|385.37|386.25|384.57|0
1723044860000|2024-08-07 15:34:20|386.85|385.17|387.46|385.78|387.46|385.78|386.85|385.17|0
1723044870000|2024-08-07 15:34:30|387.05|385.37|385.65|383.97|387.05|385.37|385.65|383.97|0
1723044880000|2024-08-07 15:34:40|386.05|384.37|386.65|384.97|386.65|384.97|386.05|384.37|0
1723044890000|2024-08-07 15:34:50|387.05|385.37|387.25|385.57|387.66|385.98|387.05|385.37|0
1723044900000|2024-08-07 15:35:00|387.86|386.18|388.26|386.58|388.26|386.58|387.86|386.18|0
1723044910000|2024-08-07 15:35:10|388.36|386.68|388.87|387.19|388.87|387.19|388.36|386.68|0
1723044920000|2024-08-07 15:35:20|389.07|387.39|389.47|387.79|389.47|387.79|389.07|387.39|0
1723044930000|2024-08-07 15:35:30|388.76|387.08|388.26|386.58|388.76|387.08|388.26|386.58|0
1723044940000|2024-08-07 15:35:40|388.46|386.78|389.07|387.39|389.07|387.39|388.26|386.58|0
1723044950000|2024-08-07 15:35:50|388.86|387.18|389.27|387.59|389.87|388.19|388.86|387.18|0
1723044960000|2024-08-07 15:36:00|389.07|387.39|389.67|387.99|389.87|388.19|389.07|387.39|0
1723044970000|2024-08-07 15:36:10|390.17|388.49|389.87|388.19|390.17|388.49|389.87|388.19|0
1723044980000|2024-08-07 15:36:20|390.07|388.39|390.07|388.39|390.07|388.39|389.87|388.19|0
1723044990000|2024-08-07 15:36:30|389.87|388.19|390.88|389.2|390.88|389.2|389.87|388.19|0
1723045000000|2024-08-07 15:36:40|390.07|388.39|390.28|388.6|390.28|388.6|390.07|388.39|0
1723045010000|2024-08-07 15:36:50|390.57|388.89|389.67|387.99|390.57|388.89|389.67|387.99|0
1723045020000|2024-08-07 15:37:00|389.16|387.48|388.46|386.78|389.16|387.48|388.46|386.78|0
1723045030000|2024-08-07 15:37:10|387.66|385.98|387.45|385.77|387.66|385.98|387.25|385.57|0
1723045040000|2024-08-07 15:37:20|387.75|386.07|387.15|385.47|387.75|386.07|386.85|385.17|0
1723045050000|2024-08-07 15:37:30|387.05|385.37|388.26|386.58|388.26|386.58|386.85|385.17|0
1723045060000|2024-08-07 15:37:40|388.06|386.38|388.46|386.78|388.46|386.78|388.06|386.38|0
1723045070000|2024-08-07 15:37:50|388.66|386.98|389.06|387.38|389.06|387.38|388.66|386.98|0
1723045080000|2024-08-07 15:38:00|389.16|387.48|389.16|387.48|389.27|387.59|389.16|387.48|0
1723045090000|2024-08-07 15:38:10|388.06|386.38|387.45|385.77|388.06|386.38|387.45|385.77|0
1723045100000|2024-08-07 15:38:20|387.25|385.57|387.65|385.97|387.86|386.18|387.05|385.37|0
1723045110000|2024-08-07 15:38:30|388.06|386.38|388.26|386.58|388.26|386.58|387.86|386.18|0
1723045120000|2024-08-07 15:38:40|388.66|386.98|387.85|386.17|388.66|386.98|387.85|386.17|0
1723045130000|2024-08-07 15:38:50|388.26|386.58|388.26|386.58|388.46|386.78|388.15|386.47|0
1723045140000|2024-08-07 15:39:00|388.46|386.78|388.86|387.18|388.86|387.18|388.46|386.78|0
1723045150000|2024-08-07 15:39:10|388.56|386.88|389.06|387.38|389.06|387.38|388.26|386.58|0
1723045160000|2024-08-07 15:39:20|388.66|386.98|388.76|387.08|389.26|387.58|388.66|386.98|0
1723045170000|2024-08-07 15:39:30|388.46|386.78|388.66|386.98|388.66|386.98|387.85|386.17|0
1723045180000|2024-08-07 15:39:40|388.46|386.78|388.66|386.98|388.66|386.98|388.46|386.78|0
1723045190000|2024-08-07 15:39:50|388.76|387.08|388.46|386.78|388.76|387.08|387.95|386.27|0
1723045200000|2024-08-07 15:40:00|387.65|385.97|385.84|384.16|387.65|385.97|385.84|384.16|0
1723045210000|2024-08-07 15:40:10|385.44|383.76|385.04|383.36|385.44|383.76|384.64|382.96|0
1723045220000|2024-08-07 15:40:20|384.93|383.25|383.23|381.55|384.93|383.25|383.23|381.55|0
1723045230000|2024-08-07 15:40:30|383.33|381.65|384.13|382.45|384.24|382.56|383.33|381.65|0
1723045240000|2024-08-07 15:40:40|384.04|382.36|385.24|383.56|385.24|383.56|384.04|382.36|0
1723045250000|2024-08-07 15:40:50|384.84|383.16|384.84|383.16|384.84|383.16|384.84|383.16|0
1723045260000|2024-08-07 15:41:00|384.33|382.65|384.84|383.16|384.84|383.16|384.33|382.65|0
1723045270000|2024-08-07 15:41:10|384.24|382.56|384.12|382.44|384.33|382.65|384.12|382.44|0
1723045280000|2024-08-07 15:41:20|384.53|382.85|383.72|382.04|384.53|382.85|383.72|382.04|0
1723045290000|2024-08-07 15:41:30|383.92|382.24|385.33|383.65|385.33|383.65|383.92|382.24|0
1723045300000|2024-08-07 15:41:40|385.53|383.85|385.02|383.34|385.53|383.85|384.62|382.94|0
1723045310000|2024-08-07 15:41:50|384.82|383.14|384.31|382.63|384.82|383.14|384.31|382.63|0
1723045320000|2024-08-07 15:42:00|384.82|383.14|385.22|383.54|385.22|383.54|384.82|383.14|0
1723045330000|2024-08-07 15:42:10|385.42|383.74|385.22|383.54|385.42|383.74|385.22|383.54|0
1723045340000|2024-08-07 15:42:20|386.03|384.35|387.04|385.36|387.04|385.36|386.03|384.35|0
1723045350000|2024-08-07 15:42:30|387.24|385.56|387.13|385.45|387.44|385.76|387.13|385.45|0
1723045360000|2024-08-07 15:42:40|385.42|383.74|386.03|384.35|386.03|384.35|385.42|383.74|0
1723045370000|2024-08-07 15:42:50|385.83|384.15|385.62|383.94|385.83|384.15|385.62|383.94|0
1723045380000|2024-08-07 15:43:00|385.83|384.15|385.02|383.34|385.83|384.15|385.02|383.34|0
1723045390000|2024-08-07 15:43:10|384.21|382.53|383.81|382.13|384.21|382.53|383.61|381.93|0
1723045400000|2024-08-07 15:43:20|384.21|382.53|384.21|382.53|384.41|382.73|384.21|382.53|0
1723045410000|2024-08-07 15:43:30|383.91|382.23|383.41|381.73|383.91|382.23|383.01|381.33|0
1723045420000|2024-08-07 15:43:40|383.21|381.53|383.41|381.73|383.41|381.73|383.01|381.33|0
1723045430000|2024-08-07 15:43:50|383.61|381.93|384.62|382.94|384.62|382.94|383.61|381.93|0
1723045440000|2024-08-07 15:44:00|384.31|382.63|383.81|382.13|384.82|383.14|383.81|382.13|0
1723045450000|2024-08-07 15:44:10|383.41|381.73|381|379.32|383.41|381.73|381|379.32|0
1723045460000|2024-08-07 15:44:20|380.6|378.92|379.19|377.51|380.6|378.92|379.19|377.51|0
1723045470000|2024-08-07 15:44:30|379.59|377.91|378.79|377.11|379.79|378.11|378.79|377.11|0
1723045480000|2024-08-07 15:44:40|378.39|376.71|377.99|376.31|378.39|376.71|377.99|376.31|0
1723045490000|2024-08-07 15:44:50|376.79|375.11|375|373.32|376.79|375.11|375|373.32|0
1723045500000|2024-08-07 15:45:00|374.6|372.92|375|373.32|375|373.32|374.2|372.52|0
1723045510000|2024-08-07 15:45:10|375.4|373.72|375|373.32|375.8|374.12|375|373.32|0
1723045520000|2024-08-07 15:45:20|375.4|373.72|375.09|373.41|375.4|373.72|375.09|373.41|0
1723045530000|2024-08-07 15:45:30|375.2|373.52|373.01|371.33|375.2|373.52|373.01|371.33|0
1723045540000|2024-08-07 15:45:40|372.41|370.73|371.61|369.93|372.41|370.73|371.02|369.34|0
1723045550000|2024-08-07 15:45:50|372.01|370.33|369.16|367.48|372.01|370.33|369.16|367.48|0
1723045560000|2024-08-07 15:46:00|368.77|367.09|370.74|369.06|370.74|369.06|367.57|365.89|0
1723045570000|2024-08-07 15:46:10|370.94|369.26|371.73|370.05|371.73|370.05|370.74|369.06|0
1723045580000|2024-08-07 15:46:20|372.13|370.45|373.12|371.44|373.52|371.84|372.13|370.45|0
1723045590000|2024-08-07 15:46:30|372.92|371.24|372.33|370.65|372.92|371.24|371.53|369.85|0
1723045600000|2024-08-07 15:46:40|372.82|371.14|371.93|370.25|373.32|371.64|371.93|370.25|0
1723045610000|2024-08-07 15:46:50|371.53|369.85|371.73|370.05|372.13|370.45|371.53|369.85|0
1723045620000|2024-08-07 15:47:00|371.13|369.45|370.94|369.26|371.13|369.45|370.94|369.26|0
1723045630000|2024-08-07 15:47:10|370.04|368.36|370.74|369.06|370.74|369.06|370.04|368.36|0
1723045640000|2024-08-07 15:47:20|370.94|369.26|370.94|369.26|372.13|370.45|370.94|369.26|0
1723045650000|2024-08-07 15:47:30|370.34|368.66|370.34|368.66|370.34|368.66|370.34|368.66|0
1723045660000|2024-08-07 15:47:40|371.13|369.45|371.53|369.85|371.93|370.25|371.13|369.45|0
1723045670000|2024-08-07 15:47:50|371.13|369.45|372.55|370.87|372.55|370.87|371.13|369.45|0
1723045680000|2024-08-07 15:48:00|371.95|370.27|370.67|368.99|371.95|370.27|370.67|368.99|0
1723045690000|2024-08-07 15:48:10|370.47|368.79|369.68|368|370.87|369.19|369.68|368|0
1723045700000|2024-08-07 15:48:20|369.29|367.61|367.51|365.83|369.29|367.61|367.31|365.63|0
1723045710000|2024-08-07 15:48:30|368.1|366.42|368.5|366.82|368.5|366.82|368.1|366.42|0
1723045720000|2024-08-07 15:48:40|368.3|366.62|370.27|368.59|370.27|368.59|368.3|366.62|0
1723045730000|2024-08-07 15:48:50|370.47|368.79|370.47|368.79|370.47|368.79|370.47|368.79|0
1723045740000|2024-08-07 15:49:00|369.48|367.8|369.29|367.61|369.88|368.2|369.29|367.61|0
1723045750000|2024-08-07 15:49:10|369.09|367.41|370.08|368.4|370.08|368.4|369.09|367.41|0
1723045760000|2024-08-07 15:49:20|370.67|368.99|370.87|369.19|370.87|369.19|370.47|368.79|0
1723045770000|2024-08-07 15:49:30|370.67|368.99|371.26|369.58|371.26|369.58|370.67|368.99|0
1723045780000|2024-08-07 15:49:40|370.87|369.19|371.07|369.39|371.46|369.78|370.27|368.59|0
1723045790000|2024-08-07 15:49:50|371.26|369.58|371.26|369.58|371.26|369.58|370.96|369.28|0
1723045800000|2024-08-07 15:50:00|371.06|369.38|370.47|368.79|371.06|369.38|370.47|368.79|0
1723045810000|2024-08-07 15:50:10|371.86|370.18|371.26|369.58|372.25|370.57|371.06|369.38|0
1723045820000|2024-08-07 15:50:20|370.87|369.19|370.67|368.99|371.06|369.38|370.67|368.99|0
1723045830000|2024-08-07 15:50:30|370.27|368.59|370.96|369.28|371.06|369.38|370.27|368.59|0
1723045840000|2024-08-07 15:50:40|371.06|369.38|370.07|368.39|371.06|369.38|370.07|368.39|0
1723045850000|2024-08-07 15:50:50|369.48|367.8|370.27|368.59|370.27|368.59|369.48|367.8|0
1723045860000|2024-08-07 15:51:00|370.87|369.19|371.16|369.48|371.16|369.48|370.87|369.19|0
1723045870000|2024-08-07 15:51:10|370.87|369.19|370.27|368.59|370.87|369.19|370.07|368.39|0
1723045880000|2024-08-07 15:51:20|370.47|368.79|370.87|369.19|370.87|369.19|370.47|368.79|0
1723045890000|2024-08-07 15:51:30|370.37|368.69|371.66|369.98|371.66|369.98|370.37|368.69|0
1723045900000|2024-08-07 15:51:40|371.26|369.58|371.46|369.78|371.46|369.78|371.26|369.58|0
1723045910000|2024-08-07 15:51:50|371.66|369.98|374.2|372.52|374.2|372.52|371.66|369.98|0
1723045920000|2024-08-07 15:52:00|374.3|372.62|375.09|373.41|375.09|373.41|374.3|372.62|0
1723045930000|2024-08-07 15:52:10|374.5|372.82|374.63|372.95|374.63|372.95|374.23|372.55|0
1723045940000|2024-08-07 15:52:20|373.44|371.76|374.23|372.55|374.43|372.75|373.44|371.76|0
1723045950000|2024-08-07 15:52:30|373.64|371.96|374.83|373.15|374.83|373.15|373.64|371.96|0
1723045960000|2024-08-07 15:52:40|375.12|373.44|375.22|373.54|375.82|374.14|375.12|373.44|0
1723045970000|2024-08-07 15:52:50|375.42|373.74|374.03|372.35|375.52|373.84|374.03|372.35|0
1723045980000|2024-08-07 15:53:00|373.84|372.16|374.03|372.35|374.23|372.55|373.84|372.16|0
1723045990000|2024-08-07 15:53:10|374.23|372.55|374.43|372.75|374.63|372.95|374.23|372.55|0
1723046000000|2024-08-07 15:53:20|375.02|373.34|375.22|373.54|375.22|373.54|374.63|372.95|0
1723046010000|2024-08-07 15:53:30|375.62|373.94|376.41|374.73|376.41|374.73|375.62|373.94|0
1723046020000|2024-08-07 15:53:40|376.61|374.93|377.01|375.33|377.01|375.33|376.61|374.93|0
1723046030000|2024-08-07 15:53:50|376.61|374.93|377.21|375.53|377.21|375.53|376.61|374.93|0
1723046040000|2024-08-07 15:54:00|376.81|375.13|376.61|374.93|376.81|375.13|376.21|374.53|0
1723046050000|2024-08-07 15:54:10|376.21|374.53|376.02|374.34|376.41|374.73|376.02|374.34|0
1723046060000|2024-08-07 15:54:20|375.42|373.74|375.82|374.14|375.82|374.14|375.42|373.74|0
1723046070000|2024-08-07 15:54:30|376.41|374.73|376.21|374.53|376.41|374.73|376.21|374.53|0
1723046080000|2024-08-07 15:54:40|375.91|374.23|376.01|374.33|376.01|374.33|375.62|373.94|0
1723046090000|2024-08-07 15:54:50|375.82|374.14|375.02|373.34|375.82|374.14|375.02|373.34|0
1723046100000|2024-08-07 15:55:00|375.32|373.64|375.62|373.94|375.62|373.94|375.32|373.64|0
1723046110000|2024-08-07 15:55:10|375.51|373.83|374.92|373.24|375.51|373.83|374.92|373.24|0
1723046120000|2024-08-07 15:55:20|374.63|372.95|375.22|373.54|375.22|373.54|374.43|372.75|0
1723046130000|2024-08-07 15:55:30|374.82|373.14|374.23|372.55|375.42|373.74|374.23|372.55|0
1723046140000|2024-08-07 15:55:40|374.43|372.75|374.82|373.14|375.02|373.34|374.43|372.75|0
1723046150000|2024-08-07 15:55:50|374.52|372.84|374.62|372.94|374.82|373.14|374.52|372.84|0
1723046160000|2024-08-07 15:56:00|373.83|372.15|373.44|371.76|373.83|372.15|373.44|371.76|0
1723046170000|2024-08-07 15:56:10|373.83|372.15|373.04|371.36|373.83|372.15|373.04|371.36|0
1723046180000|2024-08-07 15:56:20|373.44|371.76|374.43|372.75|374.43|372.75|373.44|371.76|0
1723046190000|2024-08-07 15:56:30|374.23|372.55|374.03|372.35|374.23|372.55|373.73|372.05|0
1723046200000|2024-08-07 15:56:40|373.83|372.15|374.62|372.94|374.62|372.94|373.53|371.85|0
1723046210000|2024-08-07 15:56:50|374.82|373.14|374.62|372.94|375.22|373.54|374.62|372.94|0
1723046220000|2024-08-07 15:57:00|375.02|373.34|375.02|373.34|375.02|373.34|375.02|373.34|0
1723046230000|2024-08-07 15:57:10|375.42|373.74|375.81|374.13|375.81|374.13|375.22|373.54|0
1723046240000|2024-08-07 15:57:20|376.21|374.53|375.12|373.44|376.21|374.53|375.02|373.34|0
1723046250000|2024-08-07 15:57:30|375.22|373.54|374.82|373.14|375.22|373.54|374.62|372.94|0
1723046260000|2024-08-07 15:57:40|375.02|373.34|375.81|374.13|375.81|374.13|375.02|373.34|0
1723046270000|2024-08-07 15:57:50|375.61|373.93|375.81|374.13|375.81|374.13|375.61|373.93|0
1723046280000|2024-08-07 15:58:00|376.01|374.33|376.01|374.33|376.21|374.53|376.01|374.33|0
1723046290000|2024-08-07 15:58:10|377|375.32|377.2|375.52|377.2|375.52|377|375.32|0
1723046300000|2024-08-07 15:58:20|376.81|375.13|377|375.32|377.2|375.52|376.81|375.13|0
1723046310000|2024-08-07 15:58:30|377.2|375.52|376.21|374.53|377.2|375.52|376.21|374.53|0
1723046320000|2024-08-07 15:58:40|375.81|374.13|376.5|374.82|376.5|374.82|375.81|374.13|0
1723046330000|2024-08-07 15:58:50|376.21|374.53|376.3|374.62|376.3|374.62|376.11|374.43|0
1723046340000|2024-08-07 15:59:00|376.41|374.73|376.8|375.12|376.8|375.12|376.01|374.33|0
1723046350000|2024-08-07 15:59:10|376.41|374.73|375.61|373.93|376.41|374.73|375.61|373.93|0
1723046360000|2024-08-07 15:59:20|374.82|373.14|375.11|373.43|375.22|373.54|374.82|373.14|0
1723046370000|2024-08-07 15:59:30|374.62|372.94|375.02|373.34|375.02|373.34|374.62|372.94|0
1723046380000|2024-08-07 15:59:40|375.22|373.54|375.81|374.13|376.01|374.33|375.22|373.54|0
1723046390000|2024-08-07 15:59:50|375.61|373.93|375.51|373.83|375.61|373.93|375.41|373.73|0
1723046400000|2024-08-07 16:00:00|375.41|373.73|374.22|372.54|375.41|373.73|374.03|372.35|0
1723046410000|2024-08-07 16:00:10|373.63|371.95|373.33|371.65|373.63|371.95|373.33|371.65|0
1723046420000|2024-08-07 16:00:20|373.23|371.55|373.43|371.75|373.43|371.75|373.23|371.55|0
1723046430000|2024-08-07 16:00:30|374.22|372.54|374.62|372.94|374.82|373.14|374.22|372.54|0
1723046440000|2024-08-07 16:00:40|374.42|372.74|374.62|372.94|374.82|373.14|374.42|372.74|0
1723046450000|2024-08-07 16:00:50|374.42|372.74|373.63|371.95|374.42|372.74|373.63|371.95|0
1723046460000|2024-08-07 16:01:00|374.03|372.35|374.03|372.35|374.42|372.74|374.03|372.35|0
1723046470000|2024-08-07 16:01:10|373.43|371.75|372.05|370.37|373.43|371.75|371.65|369.97|0
1723046480000|2024-08-07 16:01:20|372.24|370.56|372.05|370.37|372.24|370.56|372.05|370.37|0
1723046490000|2024-08-07 16:01:30|371.45|369.77|372.44|370.76|372.44|370.76|371.45|369.77|0
1723046500000|2024-08-07 16:01:40|372.05|370.37|370.86|369.18|372.05|370.37|370.86|369.18|0
1723046510000|2024-08-07 16:01:50|371.06|369.38|372.24|370.56|372.24|370.56|370.86|369.18|0
1723046520000|2024-08-07 16:02:00|371.85|370.17|371.45|369.77|371.85|370.17|371.06|369.38|0
1723046530000|2024-08-07 16:02:10|370.95|369.27|371.06|369.38|371.06|369.38|370.95|369.27|0
1723046540000|2024-08-07 16:02:20|370.95|369.27|370.46|368.78|371.06|369.38|370.46|368.78|0
1723046550000|2024-08-07 16:02:30|370.66|368.98|369.28|367.6|371.06|369.38|369.28|367.6|0
1723046560000|2024-08-07 16:02:40|369.68|368|369.48|367.8|369.68|368|369.48|367.8|0
1723046570000|2024-08-07 16:02:50|369.08|367.4|368.3|366.62|369.08|367.4|368.3|366.62|0
1723046580000|2024-08-07 16:03:00|369.28|367.6|368.1|366.42|369.28|367.6|368.1|366.42|0
1723046590000|2024-08-07 16:03:10|367.71|366.03|367.31|365.63|367.9|366.22|367.31|365.63|0
1723046600000|2024-08-07 16:03:20|364.76|363.08|364.95|363.27|364.95|363.27|364.17|362.49|0
1723046610000|2024-08-07 16:03:30|364.56|362.88|363.19|361.51|364.56|362.88|363.19|361.51|0
1723046620000|2024-08-07 16:03:40|362.99|361.31|362.02|360.34|363.19|361.51|362.02|360.34|0
1723046630000|2024-08-07 16:03:50|361.82|360.14|361.82|360.14|362.11|360.43|361.82|360.14|0
1723046640000|2024-08-07 16:04:00|360.65|358.97|360.45|358.77|360.65|358.97|360.26|358.58|0
1723046650000|2024-08-07 16:04:10|361.23|359.55|362.21|360.53|362.21|360.53|360.45|358.77|0
1723046660000|2024-08-07 16:04:20|362.8|361.12|361.63|359.95|363.09|361.41|361.63|359.95|0
1723046670000|2024-08-07 16:04:30|360.06|358.38|357.92|356.24|360.06|358.38|357.92|356.24|0
1723046680000|2024-08-07 16:04:40|358.11|356.43|359.87|358.19|359.87|358.19|358.11|356.43|0
1723046690000|2024-08-07 16:04:50|360.65|358.97|360.84|359.16|360.84|359.16|360.45|358.77|0
1723046700000|2024-08-07 16:05:00|360.45|358.77|361.82|360.14|361.82|360.14|360.45|358.77|0
1723046710000|2024-08-07 16:05:10|362.02|360.34|360.84|359.16|362.21|360.53|360.84|359.16|0
1723046720000|2024-08-07 16:05:20|360.26|358.58|359.54|357.86|360.65|358.97|359.15|357.47|0
1723046730000|2024-08-07 16:05:30|359.35|357.67|361.05|359.37|361.05|359.37|359.35|357.67|0
1723046740000|2024-08-07 16:05:40|361.75|360.07|364.68|363|364.68|363|361.75|360.07|0
1723046750000|2024-08-07 16:05:50|365.07|363.39|364.87|363.19|365.07|363.39|364.48|362.8|0
1723046760000|2024-08-07 16:06:00|364.09|362.41|364.38|362.7|364.67|362.99|364.09|362.41|0
1723046770000|2024-08-07 16:06:10|363.7|362.02|364.48|362.8|364.87|363.19|363.7|362.02|0
1723046780000|2024-08-07 16:06:20|364.87|363.19|366.24|364.56|366.24|364.56|364.87|363.19|0
1723046790000|2024-08-07 16:06:30|365.85|364.17|367.41|365.73|367.41|365.73|365.65|363.97|0
1723046800000|2024-08-07 16:06:40|367.02|365.34|366.24|364.56|367.02|365.34|366.24|364.56|0
1723046810000|2024-08-07 16:06:50|365.85|364.17|366.43|364.75|366.63|364.95|365.85|364.17|0
1723046820000|2024-08-07 16:07:00|367.21|365.53|366.63|364.95|367.21|365.53|366.63|364.95|0
1723046830000|2024-08-07 16:07:10|366.43|364.75|366.43|364.75|367.02|365.34|366.43|364.75|0
1723046840000|2024-08-07 16:07:20|366.82|365.14|366.04|364.36|366.82|365.14|366.04|364.36|0
1723046850000|2024-08-07 16:07:30|366.24|364.56|367.21|365.53|367.21|365.53|366.24|364.56|0
1723046860000|2024-08-07 16:07:40|367.02|365.34|366.63|364.95|367.02|365.34|366.63|364.95|0
1723046870000|2024-08-07 16:07:50|367.02|365.34|366.82|365.14|367.02|365.34|366.43|364.75|0
1723046880000|2024-08-07 16:08:00|366.04|364.36|365.84|364.16|366.04|364.36|365.65|363.97|0
1723046890000|2024-08-07 16:08:10|365.74|364.06|365.26|363.58|365.74|364.06|365.06|363.38|0
1723046900000|2024-08-07 16:08:20|366.63|364.95|366.23|364.55|366.63|364.95|366.04|364.36|0
1723046910000|2024-08-07 16:08:30|365.55|363.87|366.33|364.65|366.82|365.14|365.55|363.87|0
1723046920000|2024-08-07 16:08:40|366.52|364.84|367.6|365.92|367.6|365.92|366.33|364.65|0
1723046930000|2024-08-07 16:08:50|367.99|366.31|367.8|366.12|367.99|366.31|367.41|365.73|0
1723046940000|2024-08-07 16:09:00|367.41|365.73|367.7|366.02|367.7|366.02|366.82|365.14|0
1723046950000|2024-08-07 16:09:10|367.99|366.31|368.39|366.71|368.39|366.71|367.41|365.73|0
1723046960000|2024-08-07 16:09:20|367.99|366.31|367.41|365.73|367.99|366.31|367.41|365.73|0
1723046970000|2024-08-07 16:09:30|367.21|365.53|366.62|364.94|367.21|365.53|366.23|364.55|0
1723046980000|2024-08-07 16:09:40|366.52|364.84|366.23|364.55|366.52|364.84|366.04|364.36|0
1723046990000|2024-08-07 16:09:50|366.43|364.75|366.23|364.55|366.43|364.75|366.23|364.55|0
1723047000000|2024-08-07 16:10:00|365.84|364.16|365.65|363.97|365.84|364.16|365.06|363.38|0
1723047010000|2024-08-07 16:10:10|365.84|364.16|365.45|363.77|365.84|364.16|365.35|363.67|0
1723047020000|2024-08-07 16:10:20|364.28|362.6|365.06|363.38|365.06|363.38|364.28|362.6|0
1723047030000|2024-08-07 16:10:30|364.87|363.19|366.33|364.65|366.33|364.65|364.87|363.19|0
1723047040000|2024-08-07 16:10:40|366.43|364.75|365.45|363.77|366.43|364.75|365.45|363.77|0
1723047050000|2024-08-07 16:10:50|365.06|363.38|365.45|363.77|365.45|363.77|365.06|363.38|0
1723047060000|2024-08-07 16:11:00|365.26|363.58|366.04|364.36|366.04|364.36|365.26|363.58|0
1723047070000|2024-08-07 16:11:10|366.72|365.04|366.43|364.75|366.82|365.14|366.23|364.55|0
1723047080000|2024-08-07 16:11:20|366.62|364.94|367.6|365.92|367.6|365.92|366.62|364.94|0
1723047090000|2024-08-07 16:11:30|367.8|366.12|367.4|365.72|368.09|366.41|367.4|365.72|0
1723047100000|2024-08-07 16:11:40|367.01|365.33|366.52|364.84|367.01|365.33|366.52|364.84|0
1723047110000|2024-08-07 16:11:50|366.04|364.36|366.43|364.75|366.43|364.75|366.04|364.36|0
1723047120000|2024-08-07 16:12:00|366.52|364.84|366.43|364.75|366.52|364.84|365.64|363.96|0
1723047130000|2024-08-07 16:12:10|366.52|364.84|366.04|364.36|366.52|364.84|365.64|363.96|0
1723047140000|2024-08-07 16:12:20|366.62|364.94|366.91|365.23|367.21|365.53|366.62|364.94|0
1723047150000|2024-08-07 16:12:30|367.6|365.92|367.4|365.72|367.99|366.31|367.4|365.72|0
1723047160000|2024-08-07 16:12:40|367.21|365.53|368.19|366.51|368.19|366.51|367.21|365.53|0
1723047170000|2024-08-07 16:12:50|367.99|366.31|367.6|365.92|367.99|366.31|367.6|365.92|0
1723047180000|2024-08-07 16:13:00|367.21|365.53|367.99|366.31|367.99|366.31|367.11|365.43|0
1723047190000|2024-08-07 16:13:10|368.58|366.9|368.19|366.51|368.58|366.9|368.19|366.51|0
1723047200000|2024-08-07 16:13:20|367.79|366.11|367.79|366.11|368.19|366.51|367.6|365.92|0
1723047210000|2024-08-07 16:13:30|368.38|366.7|367.99|366.31|368.38|366.7|367.99|366.31|0
1723047220000|2024-08-07 16:13:40|368.58|366.9|368.18|366.5|368.77|367.09|368.18|366.5|0
1723047230000|2024-08-07 16:13:50|367.99|366.31|368.58|366.9|368.58|366.9|367.99|366.31|0
1723047240000|2024-08-07 16:14:00|368.18|366.5|367.5|365.82|368.18|366.5|367.5|365.82|0
1723047250000|2024-08-07 16:14:10|367.3|365.62|367.79|366.11|367.79|366.11|367.1|365.42|0
1723047260000|2024-08-07 16:14:20|367.6|365.92|367.79|366.11|367.79|366.11|367.21|365.53|0
1723047270000|2024-08-07 16:14:30|367.69|366.01|370.73|369.05|370.73|369.05|367.6|365.92|0
1723047280000|2024-08-07 16:14:40|371.91|370.23|371.52|369.84|371.91|370.23|371.52|369.84|0
1723047290000|2024-08-07 16:14:50|371.72|370.04|371.52|369.84|371.72|370.04|371.13|369.45|0
1723047300000|2024-08-07 16:15:00|371.13|369.45|370.83|369.15|371.13|369.45|370.54|368.86|0
1723047310000|2024-08-07 16:15:10|371.13|369.45|372.11|370.43|372.11|370.43|371.13|369.45|0
1723047320000|2024-08-07 16:15:20|372.5|370.82|372.11|370.43|372.5|370.82|371.91|370.23|0
1723047330000|2024-08-07 16:15:30|371.32|369.64|370.63|368.95|371.52|369.84|370.63|368.95|0
1723047340000|2024-08-07 16:15:40|370.43|368.75|371.32|369.64|371.32|369.64|370.43|368.75|0
1723047350000|2024-08-07 16:15:50|370.83|369.15|370.34|368.66|370.83|369.15|370.14|368.46|0
1723047360000|2024-08-07 16:16:00|369.75|368.07|369.36|367.68|369.75|368.07|368.77|367.09|0
1723047370000|2024-08-07 16:16:10|369.55|367.87|369.06|367.38|369.55|367.87|368.77|367.09|0
1723047380000|2024-08-07 16:16:20|369.16|367.48|368.57|366.89|369.16|367.48|368.57|366.89|0
1723047390000|2024-08-07 16:16:30|368.77|367.09|370.34|368.66|370.34|368.66|368.77|367.09|0
1723047400000|2024-08-07 16:16:40|370.04|368.36|370.14|368.46|370.34|368.66|369.75|368.07|0
1723047410000|2024-08-07 16:16:50|369.95|368.27|369.95|368.27|369.95|368.27|369.55|367.87|0
1723047420000|2024-08-07 16:17:00|370.83|369.15|369.75|368.07|370.83|369.15|369.75|368.07|0
1723047430000|2024-08-07 16:17:10|369.55|367.87|369.16|367.48|369.75|368.07|369.16|367.48|0
1723047440000|2024-08-07 16:17:20|369.36|367.68|369.16|367.48|369.36|367.68|368.96|367.28|0
1723047450000|2024-08-07 16:17:30|368.96|367.28|369.16|367.48|369.16|367.48|368.96|367.28|0
1723047460000|2024-08-07 16:17:40|368.96|367.28|368.77|367.09|369.36|367.68|368.77|367.09|0
1723047470000|2024-08-07 16:17:50|369.36|367.68|368.96|367.28|369.36|367.68|368.96|367.28|0
1723047480000|2024-08-07 16:18:00|368.57|366.89|369.16|367.48|369.16|367.48|368.57|366.89|0
1723047490000|2024-08-07 16:18:10|369.36|367.68|369.36|367.68|369.36|367.68|369.36|367.68|0
1723047500000|2024-08-07 16:18:20|369.55|367.87|368.77|367.09|369.75|368.07|368.77|367.09|0
1723047510000|2024-08-07 16:18:30|368.86|367.18|369.16|367.48|369.16|367.48|368.86|367.18|0
1723047520000|2024-08-07 16:18:40|368.96|367.28|369.65|367.97|369.75|368.07|368.96|367.28|0
1723047530000|2024-08-07 16:18:50|369.45|367.77|369.16|367.48|369.45|367.77|368.96|367.28|0
1723047540000|2024-08-07 16:19:00|369.25|367.57|369.55|367.87|369.75|368.07|369.25|367.57|0
1723047550000|2024-08-07 16:19:10|368.77|367.09|369.06|367.38|369.36|367.68|368.77|367.09|0
1723047560000|2024-08-07 16:19:20|369.75|368.07|369.35|367.67|369.75|368.07|369.35|367.67|0
1723047570000|2024-08-07 16:19:30|369.25|367.57|369.75|368.07|369.75|368.07|369.25|367.57|0
1723047580000|2024-08-07 16:19:40|369.94|368.26|369.55|367.87|370.14|368.46|369.55|367.87|0
1723047590000|2024-08-07 16:19:50|369.35|367.67|368.96|367.28|369.35|367.67|368.96|367.28|0
1723047600000|2024-08-07 16:20:00|368.37|366.69|368.96|367.28|369.06|367.38|368.18|366.5|0
1723047610000|2024-08-07 16:20:10|369.44|367.76|368.94|367.26|369.44|367.76|368.65|366.97|0
1723047620000|2024-08-07 16:20:20|369.44|367.76|371.2|369.52|371.2|369.52|369.44|367.76|0
1723047630000|2024-08-07 16:20:30|371.79|370.11|371.84|370.16|371.84|370.16|371.05|369.37|0
1723047640000|2024-08-07 16:20:40|372.82|371.14|373.01|371.33|373.01|371.33|372.62|370.94|0
1723047650000|2024-08-07 16:20:50|372.62|370.94|373.41|371.73|373.6|371.92|372.62|370.94|0
1723047660000|2024-08-07 16:21:00|372.48|370.8|371.69|370.01|372.48|370.8|371.69|370.01|0
1723047670000|2024-08-07 16:21:10|372.08|370.4|372.77|371.09|372.77|371.09|372.08|370.4|0
1723047680000|2024-08-07 16:21:20|373.07|371.39|374.05|372.37|374.05|372.37|373.07|371.39|0
1723047690000|2024-08-07 16:21:30|375.04|373.36|374.05|372.37|375.04|373.36|374.05|372.37|0
1723047700000|2024-08-07 16:21:40|373.86|372.18|374.25|372.57|374.25|372.57|373.86|372.18|0
1723047710000|2024-08-07 16:21:50|374.45|372.77|374.45|372.77|374.65|372.97|374.45|372.77|0
1723047720000|2024-08-07 16:22:00|374.05|372.37|375.33|373.65|375.33|373.65|374.05|372.37|0
1723047730000|2024-08-07 16:22:10|375.24|373.56|374.65|372.97|375.63|373.95|374.65|372.97|0
1723047740000|2024-08-07 16:22:20|374.45|372.77|373.46|371.78|374.45|372.77|373.46|371.78|0
1723047750000|2024-08-07 16:22:30|372.67|370.99|373.36|371.68|373.36|371.68|372.48|370.8|0
1723047760000|2024-08-07 16:22:40|373.07|371.39|373.26|371.58|373.26|371.58|372.67|370.99|0
1723047770000|2024-08-07 16:22:50|373.07|371.39|373.86|372.18|373.86|372.18|373.07|371.39|0
1723047780000|2024-08-07 16:23:00|373.66|371.98|373.95|372.27|374.05|372.37|373.66|371.98|0
1723047790000|2024-08-07 16:23:10|373.66|371.98|373.46|371.78|373.66|371.98|373.16|371.48|0
1723047800000|2024-08-07 16:23:20|372.87|371.19|373.16|371.48|373.16|371.48|372.67|370.99|0
1723047810000|2024-08-07 16:23:30|373.66|371.98|373.66|371.98|373.66|371.98|373.46|371.78|0
1723047820000|2024-08-07 16:23:40|373.86|372.18|373.86|372.18|373.86|372.18|373.86|372.18|0
1723047830000|2024-08-07 16:23:50|373.46|371.78|374.45|372.77|374.45|372.77|373.26|371.58|0
1723047840000|2024-08-07 16:24:00|374.25|372.57|373.95|372.27|374.64|372.96|373.95|372.27|0
1723047850000|2024-08-07 16:24:10|373.46|371.78|374.25|372.57|374.25|372.57|373.46|371.78|0
1723047860000|2024-08-07 16:24:20|375.04|373.36|373.66|371.98|375.04|373.36|373.66|371.98|0
1723047870000|2024-08-07 16:24:30|373.46|371.78|373.46|371.78|373.85|372.17|373.46|371.78|0
1723047880000|2024-08-07 16:24:40|373.16|371.48|374.84|373.16|374.84|373.16|373.16|371.48|0
1723047890000|2024-08-07 16:24:50|375.43|373.75|375.04|373.36|375.43|373.75|375.04|373.36|0
1723047900000|2024-08-07 16:25:00|375.24|373.56|375.83|374.15|375.83|374.15|374.84|373.16|0
1723047910000|2024-08-07 16:25:10|375.43|373.75|375.83|374.15|376.03|374.35|375.43|373.75|0
1723047920000|2024-08-07 16:25:20|376.03|374.35|375.43|373.75|376.03|374.35|375.43|373.75|0
1723047930000|2024-08-07 16:25:30|375.63|373.95|374.34|372.66|375.63|373.95|374.25|372.57|0
1723047940000|2024-08-07 16:25:40|373.85|372.17|372.57|370.89|373.85|372.17|372.57|370.89|0
1723047950000|2024-08-07 16:25:50|372.28|370.6|372.47|370.79|373.26|371.58|372.28|370.6|0
1723047960000|2024-08-07 16:26:00|372.28|370.6|372.87|371.19|372.87|371.19|371.69|370.01|0
1723047970000|2024-08-07 16:26:10|372.96|371.28|372.47|370.79|372.96|371.28|372.47|370.79|0
1723047980000|2024-08-07 16:26:20|373.06|371.38|372.76|371.08|373.06|371.38|372.47|370.79|0
1723047990000|2024-08-07 16:26:30|372.87|371.19|372.47|370.79|372.87|371.19|372.47|370.79|0
1723048000000|2024-08-07 16:26:40|372.87|371.19|373.26|371.58|373.26|371.58|372.67|370.99|0
1723048010000|2024-08-07 16:26:50|373.06|371.38|373.06|371.38|373.06|371.38|372.87|371.19|0
1723048020000|2024-08-07 16:27:00|372.67|370.99|372.87|371.19|372.87|371.19|372.67|370.99|0
1723048030000|2024-08-07 16:27:10|373.26|371.58|372.08|370.4|373.46|371.78|372.08|370.4|0
1723048040000|2024-08-07 16:27:20|372.17|370.49|371.88|370.2|372.47|370.79|371.88|370.2|0
1723048050000|2024-08-07 16:27:30|372.08|370.4|372.17|370.49|372.17|370.49|372.08|370.4|0
1723048060000|2024-08-07 16:27:40|372.67|370.99|373.06|371.38|373.06|371.38|372.67|370.99|0
1723048070000|2024-08-07 16:27:50|373.26|371.58|374.25|372.57|374.25|372.57|373.26|371.58|0
1723048080000|2024-08-07 16:28:00|374.54|372.86|374.84|373.16|375.03|373.35|374.54|372.86|0
1723048090000|2024-08-07 16:28:10|375.23|373.55|377.21|375.53|377.21|375.53|375.23|373.55|0
1723048100000|2024-08-07 16:28:20|376.02|374.34|375.43|373.75|376.02|374.34|375.23|373.55|0
1723048110000|2024-08-07 16:28:30|375.82|374.14|375.82|374.14|376.31|374.63|375.82|374.14|0
1723048120000|2024-08-07 16:28:40|375.63|373.95|375.03|373.35|375.72|374.04|375.03|373.35|0
1723048130000|2024-08-07 16:28:50|374.84|373.16|374.93|373.25|374.93|373.25|374.64|372.96|0
1723048140000|2024-08-07 16:29:00|374.84|373.16|374.64|372.96|374.84|373.16|374.54|372.86|0
1723048150000|2024-08-07 16:29:10|375.03|373.35|374.64|372.96|375.23|373.55|374.64|372.96|0
1723048160000|2024-08-07 16:29:20|374.84|373.16|374.64|372.96|375.03|373.35|374.64|372.96|0
1723048170000|2024-08-07 16:29:30|374.24|372.56|374.44|372.76|374.44|372.76|374.05|372.37|0
1723048180000|2024-08-07 16:29:40|374.24|372.56|374.24|372.56|374.34|372.66|374.24|372.56|0
1723048190000|2024-08-07 16:29:50|374.44|372.76|374.05|372.37|374.44|372.76|373.65|371.97|0
1723048200000|2024-08-07 16:30:00|374.24|372.56|373.85|372.17|374.24|372.56|373.85|372.17|0
1723048210000|2024-08-07 16:30:10|374.34|372.66|373.45|371.77|374.34|372.66|373.45|371.77|0
1723048220000|2024-08-07 16:30:20|373.35|371.67|373.85|372.17|374.14|372.46|373.35|371.67|0
1723048230000|2024-08-07 16:30:30|374.24|372.56|373.85|372.17|374.24|372.56|373.85|372.17|0
1723048240000|2024-08-07 16:30:40|373.45|371.77|373.45|371.77|373.65|371.97|373.45|371.77|0
1723048250000|2024-08-07 16:30:50|373.26|371.58|373.65|371.97|373.65|371.97|373.06|371.38|0
1723048260000|2024-08-07 16:31:00|373.45|371.77|373.65|371.97|374.05|372.37|373.45|371.77|0
1723048270000|2024-08-07 16:31:10|372.86|371.18|372.67|370.99|372.86|371.18|372.47|370.79|0
1723048280000|2024-08-07 16:31:20|372.27|370.59|371.38|369.7|372.47|370.79|371.38|369.7|0
1723048290000|2024-08-07 16:31:30|371.78|370.1|371.29|369.61|371.88|370.2|371.29|369.61|0
1723048300000|2024-08-07 16:31:40|371.09|369.41|371.68|370|371.68|370|371.09|369.41|0
1723048310000|2024-08-07 16:31:50|371.48|369.8|371.48|369.8|371.48|369.8|371.29|369.61|0
1723048320000|2024-08-07 16:32:00|372.07|370.39|372.07|370.39|372.47|370.79|371.88|370.2|0
1723048330000|2024-08-07 16:32:10|371.88|370.2|370.7|369.02|371.88|370.2|370.7|369.02|0
1723048340000|2024-08-07 16:32:20|370.89|369.21|372.27|370.59|372.66|370.98|370.89|369.21|0
1723048350000|2024-08-07 16:32:30|372.07|370.39|372.07|370.39|372.07|370.39|372.07|370.39|0
1723048360000|2024-08-07 16:32:40|371.97|370.29|371.97|370.29|371.97|370.29|371.48|369.8|0
1723048370000|2024-08-07 16:32:50|371.88|370.2|372.07|370.39|372.47|370.79|371.88|370.2|0
1723048380000|2024-08-07 16:33:00|371.77|370.09|371.68|370|371.88|370.2|371.68|370|0
1723048390000|2024-08-07 16:33:10|371.09|369.41|371.09|369.41|371.09|369.41|371.09|369.41|0
1723048400000|2024-08-07 16:33:20|371.18|369.5|371.97|370.29|371.97|370.29|370.7|369.02|0
1723048410000|2024-08-07 16:33:30|372.47|370.79|371.88|370.2|372.47|370.79|371.88|370.2|0
1723048420000|2024-08-07 16:33:40|372.27|370.59|372.47|370.79|372.47|370.79|372.27|370.59|0
1723048430000|2024-08-07 16:33:50|372.86|371.18|373.15|371.47|373.15|371.47|372.86|371.18|0
1723048440000|2024-08-07 16:34:00|373.06|371.38|372.86|371.18|373.25|371.57|372.86|371.18|0
1723048450000|2024-08-07 16:34:10|372.07|370.39|373.25|371.57|373.55|371.87|372.07|370.39|0
1723048460000|2024-08-07 16:34:20|373.45|371.77|372.66|370.98|373.74|372.06|372.66|370.98|0
1723048470000|2024-08-07 16:34:30|373.45|371.77|374.63|372.95|374.63|372.95|373.45|371.77|0
1723048480000|2024-08-07 16:34:40|374.33|372.65|374.83|373.15|374.83|373.15|374.33|372.65|0
1723048490000|2024-08-07 16:34:50|375.12|373.44|375.12|373.44|375.12|373.44|374.83|373.15|0
1723048500000|2024-08-07 16:35:00|374.63|372.95|374.63|372.95|374.83|373.15|374.44|372.76|0
1723048510000|2024-08-07 16:35:10|374.44|372.76|374.83|373.15|374.83|373.15|374.44|372.76|0
1723048520000|2024-08-07 16:35:20|374.63|372.95|373.45|371.77|374.63|372.95|373.45|371.77|0
1723048530000|2024-08-07 16:35:30|373.65|371.97|374.04|372.36|374.24|372.56|373.65|371.97|0
1723048540000|2024-08-07 16:35:40|374.24|372.56|374.24|372.56|374.24|372.56|374.04|372.36|0
1723048550000|2024-08-07 16:35:50|374.04|372.36|373.45|371.77|374.04|372.36|373.45|371.77|0
1723048560000|2024-08-07 16:36:00|373.65|371.97|373.84|372.16|373.84|372.16|373.65|371.97|0
1723048570000|2024-08-07 16:36:10|373.65|371.97|374.13|372.45|374.13|372.45|373.45|371.77|0
1723048580000|2024-08-07 16:36:20|374.04|372.36|374.04|372.36|374.04|372.36|374.04|372.36|0
1723048590000|2024-08-07 16:36:30|374.24|372.56|375.03|373.35|375.03|373.35|374.24|372.56|0
1723048600000|2024-08-07 16:36:40|374.83|373.15|373.84|372.16|374.83|373.15|373.84|372.16|0
1723048610000|2024-08-07 16:36:50|374.24|372.56|374.63|372.95|374.63|372.95|374.24|372.56|0
1723048620000|2024-08-07 16:37:00|374.43|372.75|374.24|372.56|374.43|372.75|374.24|372.56|0
1723048630000|2024-08-07 16:37:10|374.43|372.75|372.86|371.18|374.43|372.75|372.86|371.18|0
1723048640000|2024-08-07 16:37:20|373.25|371.57|372.46|370.78|373.25|371.57|372.46|370.78|0
1723048650000|2024-08-07 16:37:30|372.27|370.59|371.77|370.09|372.27|370.59|371.77|370.09|0
1723048660000|2024-08-07 16:37:40|372.07|370.39|371.48|369.8|372.27|370.59|371.48|369.8|0
1723048670000|2024-08-07 16:37:50|371.18|369.5|370.69|369.01|371.18|369.5|370.5|368.82|0
1723048680000|2024-08-07 16:38:00|370.2|368.52|371.08|369.4|371.08|369.4|370.1|368.42|0
1723048690000|2024-08-07 16:38:10|370.98|369.3|370.79|369.11|371.08|369.4|370.79|369.11|0
1723048700000|2024-08-07 16:38:20|370.69|369.01|370.49|368.81|370.69|369.01|370.49|368.81|0
1723048710000|2024-08-07 16:38:30|371.42|369.74|371.62|369.94|371.62|369.94|371.42|369.74|0
1723048720000|2024-08-07 16:38:40|373.37|371.69|372.3|370.62|373.37|371.69|372.3|370.62|0
1723048730000|2024-08-07 16:38:50|372.5|370.82|372.89|371.21|372.89|371.21|372.5|370.82|0
1723048740000|2024-08-07 16:39:00|372.5|370.82|372.3|370.62|373.08|371.4|372.3|370.62|0
1723048750000|2024-08-07 16:39:10|372.5|370.82|372.69|371.01|372.89|371.21|372.5|370.82|0
1723048760000|2024-08-07 16:39:20|372.3|370.62|372.59|370.91|372.59|370.91|372.3|370.62|0
1723048770000|2024-08-07 16:39:30|373.08|371.4|373.08|371.4|373.08|371.4|372.98|371.3|0
1723048780000|2024-08-07 16:39:40|372.69|371.01|372.1|370.42|372.69|371.01|372.1|370.42|0
1723048790000|2024-08-07 16:39:50|372.3|370.62|370.93|369.25|372.3|370.62|370.93|369.25|0
1723048800000|2024-08-07 16:40:00|371.32|369.64|370.34|368.66|371.32|369.64|370.34|368.66|0
1723048810000|2024-08-07 16:40:10|370.73|369.05|370.73|369.05|370.73|369.05|370.34|368.66|0
1723048820000|2024-08-07 16:40:20|370.82|369.14|371.51|369.83|371.51|369.83|370.73|369.05|0
1723048830000|2024-08-07 16:40:30|371.71|370.03|372.49|370.81|372.49|370.81|371.71|370.03|0
1723048840000|2024-08-07 16:40:40|372.69|371.01|373.28|371.6|373.28|371.6|372.69|371.01|0
1723048850000|2024-08-07 16:40:50|372.89|371.21|373.08|371.4|373.08|371.4|372.49|370.81|0
1723048860000|2024-08-07 16:41:00|373.28|371.6|373.87|372.19|373.87|372.19|373.28|371.6|0
1723048870000|2024-08-07 16:41:10|373.47|371.79|372.69|371.01|373.47|371.79|372.69|371.01|0
1723048880000|2024-08-07 16:41:20|372.89|371.21|372.39|370.71|372.89|371.21|372.39|370.71|0
1723048890000|2024-08-07 16:41:30|372.3|370.62|372.1|370.42|372.3|370.62|372.1|370.42|0
1723048900000|2024-08-07 16:41:40|372.3|370.62|372.69|371.01|372.69|371.01|372.3|370.62|0
1723048910000|2024-08-07 16:41:50|372.88|371.2|372.59|370.91|372.88|371.2|372.3|370.62|0
1723048920000|2024-08-07 16:42:00|372.19|370.51|371.51|369.83|372.3|370.62|371.51|369.83|0
1723048930000|2024-08-07 16:42:10|371.9|370.22|371.71|370.03|372.3|370.62|371.71|370.03|0
1723048940000|2024-08-07 16:42:20|372.1|370.42|372.1|370.42|372.39|370.71|372.1|370.42|0
1723048950000|2024-08-07 16:42:30|371.71|370.03|370.92|369.24|371.71|370.03|370.92|369.24|0
1723048960000|2024-08-07 16:42:40|371.32|369.64|371.51|369.83|371.51|369.83|371.32|369.64|0
1723048970000|2024-08-07 16:42:50|371.71|370.03|369.36|367.68|371.9|370.22|369.36|367.68|0
1723048980000|2024-08-07 16:43:00|368.97|367.29|366.63|364.95|368.97|367.29|366.43|364.75|0
1723048990000|2024-08-07 16:43:10|367.11|365.43|367.21|365.53|367.21|365.53|366.82|365.14|0
1723049000000|2024-08-07 16:43:20|367.6|365.92|366.24|364.56|367.6|365.92|365.94|364.26|0
1723049010000|2024-08-07 16:43:30|366.43|364.75|365.65|363.97|366.43|364.75|365.65|363.97|0
1723049020000|2024-08-07 16:43:40|365.46|363.78|366.24|364.56|366.33|364.65|365.46|363.78|0
1723049030000|2024-08-07 16:43:50|366.63|364.95|365.74|364.06|366.63|364.95|365.74|364.06|0
1723049040000|2024-08-07 16:44:00|365.65|363.97|365.07|363.39|365.65|363.97|365.07|363.39|0
1723049050000|2024-08-07 16:44:10|364.48|362.8|363.9|362.22|364.48|362.8|363.9|362.22|0
1723049060000|2024-08-07 16:44:20|364.09|362.41|363|361.32|364.68|363|363|361.32|0
1723049070000|2024-08-07 16:44:30|363.2|361.52|364.49|362.81|364.49|362.81|363.2|361.52|0
1723049080000|2024-08-07 16:44:40|364.68|363|365.7|364.02|365.7|364.02|364.49|362.81|0
1723049090000|2024-08-07 16:44:50|364.92|363.24|364.43|362.75|364.92|363.24|364.43|362.75|0
1723049100000|2024-08-07 16:45:00|364.92|363.24|366.83|365.15|366.83|365.15|364.73|363.05|0
1723049110000|2024-08-07 16:45:10|366.25|364.57|367.41|365.73|367.61|365.93|366.25|364.57|0
1723049120000|2024-08-07 16:45:20|368.67|366.99|368.86|367.18|368.86|367.18|368.47|366.79|0
1723049130000|2024-08-07 16:45:30|367.89|366.21|366.92|365.24|367.89|366.21|366.73|365.05|0
1723049140000|2024-08-07 16:45:40|366.73|365.05|366.15|364.47|366.73|365.05|366.15|364.47|0
1723049150000|2024-08-07 16:45:50|366.53|364.85|366.92|365.24|367.01|365.33|366.53|364.85|0
1723049160000|2024-08-07 16:46:00|367.31|365.63|367.7|366.02|367.7|366.02|367.31|365.63|0
1723049170000|2024-08-07 16:46:10|368.08|366.4|368.47|366.79|368.47|366.79|368.08|366.4|0
1723049180000|2024-08-07 16:46:20|368.28|366.6|367.5|365.82|368.28|366.6|367.5|365.82|0
1723049190000|2024-08-07 16:46:30|367.31|365.63|366.34|364.66|367.31|365.63|366.34|364.66|0
1723049200000|2024-08-07 16:46:40|366.43|364.75|364.79|363.11|366.43|364.75|364.79|363.11|0
1723049210000|2024-08-07 16:46:50|364.41|362.73|364.41|362.73|364.41|362.73|364.21|362.53|0
1723049220000|2024-08-07 16:47:00|364.31|362.63|365.57|363.89|365.57|363.89|364.21|362.53|0
1723049230000|2024-08-07 16:47:10|365.76|364.08|364.41|362.73|365.76|364.08|364.41|362.73|0
1723049240000|2024-08-07 16:47:20|363.92|362.24|364.21|362.53|364.21|362.53|363.92|362.24|0
1723049250000|2024-08-07 16:47:30|364.02|362.34|362.09|360.41|364.02|362.34|362.09|360.41|0
1723049260000|2024-08-07 16:47:40|361.71|360.03|361.71|360.03|362.09|360.41|361.71|360.03|0
1723049270000|2024-08-07 16:47:50|361.52|359.84|361.61|359.93|361.61|359.93|361.32|359.64|0
1723049280000|2024-08-07 16:48:00|361.13|359.45|362.29|360.61|362.29|360.61|361.13|359.45|0
1723049290000|2024-08-07 16:48:10|361.22|359.54|361.41|359.73|361.9|360.22|361.22|359.54|0
1723049300000|2024-08-07 16:48:20|361.9|360.22|361.51|359.83|361.9|360.22|361.51|359.83|0
1723049310000|2024-08-07 16:48:30|361.32|359.64|360.07|358.39|361.32|359.64|360.07|358.39|0
1723049320000|2024-08-07 16:48:40|360.36|358.68|360|358.32|360.94|359.26|360|358.32|0
1723049330000|2024-08-07 16:48:50|360.39|358.71|361.96|360.28|361.96|360.28|360.39|358.71|0
1723049340000|2024-08-07 16:49:00|361.76|360.08|362.53|360.85|362.53|360.85|361.57|359.89|0
1723049350000|2024-08-07 16:49:10|362.72|361.04|362.62|360.94|363.58|361.9|362.62|360.94|0
1723049360000|2024-08-07 16:49:20|362.81|361.13|363.19|361.51|363.39|361.71|362.81|361.13|0
1723049370000|2024-08-07 16:49:30|363.39|361.71|362.71|361.03|363.58|361.9|362.71|361.03|0
1723049380000|2024-08-07 16:49:40|362.81|361.13|362.04|360.36|362.81|361.13|362.04|360.36|0
1723049390000|2024-08-07 16:49:50|362.43|360.75|362.43|360.75|362.81|361.13|362.23|360.55|0
1723049400000|2024-08-07 16:50:00|361.66|359.98|362.23|360.55|362.23|360.55|361.66|359.98|0
1723049410000|2024-08-07 16:50:10|361.66|359.98|360.32|358.64|361.66|359.98|360.32|358.64|0
1723049420000|2024-08-07 16:50:20|359.37|357.69|360.32|358.64|360.32|358.64|359.37|357.69|0
1723049430000|2024-08-07 16:50:30|359.75|358.07|360.22|358.54|360.22|358.54|359.75|358.07|0
1723049440000|2024-08-07 16:50:40|359.94|358.26|358.41|356.73|359.94|358.26|358.41|356.73|0
1723049450000|2024-08-07 16:50:50|358.79|357.11|359.17|357.49|359.17|357.49|358.5|356.82|0
1723049460000|2024-08-07 16:51:00|358.88|357.2|358.79|357.11|358.88|357.2|358.6|356.92|0
1723049470000|2024-08-07 16:51:10|358.98|357.3|361.08|359.4|361.08|359.4|358.98|357.3|0
1723049480000|2024-08-07 16:51:20|361.47|359.79|361.47|359.79|362.04|360.36|361.47|359.79|0
1723049490000|2024-08-07 16:51:30|361.94|360.26|362.42|360.74|362.42|360.74|361.94|360.26|0
1723049500000|2024-08-07 16:51:40|362.32|360.64|361.47|359.79|362.32|360.64|361.47|359.79|0
1723049510000|2024-08-07 16:51:50|361.18|359.5|361.85|360.17|361.85|360.17|361.18|359.5|0
1723049520000|2024-08-07 16:52:00|361.47|359.79|361.66|359.98|361.66|359.98|360.89|359.21|0
1723049530000|2024-08-07 16:52:10|361.85|360.17|361.85|360.17|362.23|360.55|361.85|360.17|0
1723049540000|2024-08-07 16:52:20|361.94|360.26|362.04|360.36|362.04|360.36|361.94|360.26|0
1723049550000|2024-08-07 16:52:30|361.94|360.26|359.94|358.26|361.94|360.26|359.94|358.26|0
1723049560000|2024-08-07 16:52:40|359.55|357.87|359.36|357.68|359.55|357.87|359.36|357.68|0
1723049570000|2024-08-07 16:52:50|359.74|358.06|359.17|357.49|359.74|358.06|359.17|357.49|0
1723049580000|2024-08-07 16:53:00|358.79|357.11|358.41|356.73|358.79|357.11|358.41|356.73|0
1723049590000|2024-08-07 16:53:10|358.22|356.54|357.46|355.78|358.41|356.73|357.46|355.78|0
1723049600000|2024-08-07 16:53:20|357.65|355.97|357.65|355.97|357.65|355.97|357.46|355.78|0
1723049610000|2024-08-07 16:53:30|356.5|354.82|356.12|354.44|356.5|354.82|355.74|354.06|0
1723049620000|2024-08-07 16:53:40|356.88|355.2|357.84|356.16|357.84|356.16|356.88|355.2|0
1723049630000|2024-08-07 16:53:50|358.22|356.54|357.65|355.97|358.22|356.54|357.65|355.97|0
1723049640000|2024-08-07 16:54:00|358.41|356.73|360.3|358.62|360.49|358.81|358.22|356.54|0
1723049650000|2024-08-07 16:54:10|360.87|359.19|361.06|359.38|361.06|359.38|360.87|359.19|0
1723049660000|2024-08-07 16:54:20|360.87|359.19|361.06|359.38|361.06|359.38|360.87|359.19|0
1723049670000|2024-08-07 16:54:30|360.69|359.01|359.63|357.95|360.88|359.2|359.63|357.95|0
1723049680000|2024-08-07 16:54:40|359.73|358.05|359.82|358.14|359.82|358.14|359.16|357.48|0
1723049690000|2024-08-07 16:54:50|360.11|358.43|360.11|358.43|360.3|358.62|360.11|358.43|0
1723049700000|2024-08-07 16:55:00|359.16|357.48|358.78|357.1|359.16|357.48|358.59|356.91|0
1723049710000|2024-08-07 16:55:10|359.16|357.48|360.3|358.62|360.3|358.62|359.16|357.48|0
1723049720000|2024-08-07 16:55:20|360.49|358.81|361.45|359.77|361.45|359.77|360.49|358.81|0
1723049730000|2024-08-07 16:55:30|362.21|360.53|361.26|359.58|362.21|360.53|361.26|359.58|0
1723049740000|2024-08-07 16:55:40|361.83|360.15|361.64|359.96|362.02|360.34|361.64|359.96|0
1723049750000|2024-08-07 16:55:50|362.4|360.72|362.78|361.1|362.78|361.1|362.4|360.72|0
1723049760000|2024-08-07 16:56:00|362.4|360.72|361.92|360.24|362.4|360.72|361.64|359.96|0
1723049770000|2024-08-07 16:56:10|362.02|360.34|363.55|361.87|363.55|361.87|362.02|360.34|0
1723049780000|2024-08-07 16:56:20|363.36|361.68|362.97|361.29|363.36|361.68|362.78|361.1|0
1723049790000|2024-08-07 16:56:30|363.36|361.68|363.55|361.87|363.55|361.87|363.06|361.38|0
1723049800000|2024-08-07 16:56:40|363.16|361.48|362.59|360.91|363.55|361.87|362.59|360.91|0
1723049810000|2024-08-07 16:56:50|362.78|361.1|362.97|361.29|362.97|361.29|362.59|360.91|0
1723049820000|2024-08-07 16:57:00|363.35|361.67|363.74|362.06|363.74|362.06|362.97|361.29|0
1723049830000|2024-08-07 16:57:10|362.78|361.1|362.59|360.91|363.16|361.48|362.59|360.91|0
1723049840000|2024-08-07 16:57:20|362.02|360.34|361.83|360.15|362.02|360.34|361.83|360.15|0
1723049850000|2024-08-07 16:57:30|361.92|360.24|363.35|361.67|363.35|361.67|361.92|360.24|0
1723049860000|2024-08-07 16:57:40|362.97|361.29|363.16|361.48|363.54|361.86|362.97|361.29|0
1723049870000|2024-08-07 16:57:50|362.78|361.1|362.97|361.29|362.97|361.29|362.78|361.1|0
1723049880000|2024-08-07 16:58:00|363.16|361.48|363.74|362.06|363.93|362.25|363.16|361.48|0
1723049890000|2024-08-07 16:58:10|363.45|361.77|362.21|360.53|363.45|361.77|362.21|360.53|0
1723049900000|2024-08-07 16:58:20|362.78|361.1|361.25|359.57|362.78|361.1|361.25|359.57|0
1723049910000|2024-08-07 16:58:30|361.06|359.38|360.68|359|361.06|359.38|360.39|358.71|0
1723049920000|2024-08-07 16:58:40|360.49|358.81|360.68|359|360.68|359|360.49|358.81|0
1723049930000|2024-08-07 16:58:50|360.49|358.81|360.68|359|360.68|359|360.49|358.81|0
1723049940000|2024-08-07 16:59:00|360.49|358.81|360.3|358.62|361.06|359.38|360.3|358.62|0
1723049950000|2024-08-07 16:59:10|360.2|358.52|361.06|359.38|361.06|359.38|360.2|358.52|0
1723049960000|2024-08-07 16:59:20|360.58|358.9|361.06|359.38|361.44|359.76|360.58|358.9|0
1723049970000|2024-08-07 16:59:30|361.63|359.95|361.44|359.76|361.63|359.95|361.44|359.76|0
1723049980000|2024-08-07 16:59:40|361.25|359.57|360.3|358.62|361.25|359.57|360.3|358.62|0
1723049990000|2024-08-07 16:59:50|360.39|358.71|359.73|358.05|360.39|358.71|359.54|357.86|0
1723050000000|2024-08-07 17:00:00|359.92|358.24|359.92|358.24|359.92|358.24|359.35|357.67|0
1723050010000|2024-08-07 17:00:10|360.49|358.81|360.58|358.9|361.06|359.38|360.49|358.81|0
1723050020000|2024-08-07 17:00:20|360.49|358.81|361.25|359.57|361.25|359.57|360.49|358.81|0
1723050030000|2024-08-07 17:00:30|361.82|360.14|362.01|360.33|362.01|360.33|361.82|360.14|0
1723050040000|2024-08-07 17:00:40|361.44|359.76|360.58|358.9|361.44|359.76|360.58|358.9|0
1723050050000|2024-08-07 17:00:50|360.49|358.81|361.07|359.39|361.07|359.39|360.49|358.81|0
1723050060000|2024-08-07 17:01:00|361.26|359.58|360.3|358.62|361.26|359.58|360.3|358.62|0
1723050070000|2024-08-07 17:01:10|360.58|358.9|360.68|359|360.68|359|360.39|358.71|0
1723050080000|2024-08-07 17:01:20|361.07|359.39|361.06|359.38|361.64|359.96|361.06|359.38|0
1723050090000|2024-08-07 17:01:30|360.68|359|360.68|359|360.68|359|360.68|359|0
1723050100000|2024-08-07 17:01:40|360.3|358.62|360.3|358.62|360.68|359|360.2|358.52|0
1723050110000|2024-08-07 17:01:50|360.39|358.71|360.39|358.71|360.39|358.71|360.39|358.71|0
1723050120000|2024-08-07 17:02:00|360.01|358.33|359.16|357.48|360.11|358.43|359.16|357.48|0
1723050130000|2024-08-07 17:02:10|358.87|357.19|356.49|354.81|358.87|357.19|356.49|354.81|0
1723050140000|2024-08-07 17:02:20|357.06|355.38|357.25|355.57|357.82|356.14|357.06|355.38|0
1723050150000|2024-08-07 17:02:30|357.06|355.38|355.82|354.14|357.06|355.38|355.82|354.14|0
1723050160000|2024-08-07 17:02:40|355.35|353.67|355.54|353.86|355.73|354.05|355.35|353.67|0
1723050170000|2024-08-07 17:02:50|355.35|353.67|354.41|352.73|355.35|353.67|354.41|352.73|0
1723050180000|2024-08-07 17:03:00|354.22|352.54|354.97|353.29|354.97|353.29|354.22|352.54|0
1723050190000|2024-08-07 17:03:10|354.78|353.1|355.92|354.24|355.92|354.24|354.78|353.1|0
1723050200000|2024-08-07 17:03:20|356.68|355|356.2|354.52|356.68|355|356.2|354.52|0
1723050210000|2024-08-07 17:03:30|356.87|355.19|358.96|357.28|358.96|357.28|356.87|355.19|0
1723050220000|2024-08-07 17:03:40|358.58|356.9|358.87|357.19|358.96|357.28|358.58|356.9|0
1723050230000|2024-08-07 17:03:50|358.96|357.28|357.82|356.14|358.96|357.28|357.44|355.76|0
1723050240000|2024-08-07 17:04:00|358.58|356.9|358.29|356.61|358.58|356.9|358.01|356.33|0
1723050250000|2024-08-07 17:04:10|358.77|357.09|357.82|356.14|358.77|357.09|357.82|356.14|0
1723050260000|2024-08-07 17:04:20|357.06|355.38|357.44|355.76|357.44|355.76|357.06|355.38|0
1723050270000|2024-08-07 17:04:30|357.72|356.04|356.68|355|357.72|356.04|356.58|354.9|0
1723050280000|2024-08-07 17:04:40|357.06|355.38|357.25|355.57|357.82|356.14|357.06|355.38|0
1723050290000|2024-08-07 17:04:50|356.49|354.81|356.87|355.19|356.87|355.19|356.49|354.81|0
1723050300000|2024-08-07 17:05:00|356.68|355|358.01|356.33|358.01|356.33|356.3|354.62|0
1723050310000|2024-08-07 17:05:10|357.44|355.76|355.35|353.67|357.44|355.76|355.35|353.67|0
1723050320000|2024-08-07 17:05:20|355.54|353.86|355.54|353.86|355.73|354.05|355.44|353.76|0
1723050330000|2024-08-07 17:05:30|355.35|353.67|355.16|353.48|355.35|353.67|354.78|353.1|0
1723050340000|2024-08-07 17:05:40|356.39|354.71|356.68|355|357.25|355.57|356.39|354.71|0
1723050350000|2024-08-07 17:05:50|356.49|354.81|355.92|354.24|356.49|354.81|355.92|354.24|0
1723050360000|2024-08-07 17:06:00|355.73|354.05|356.3|354.62|356.49|354.81|355.73|354.05|0
1723050370000|2024-08-07 17:06:10|356.49|354.81|356.87|355.19|356.87|355.19|356.49|354.81|0
1723050380000|2024-08-07 17:06:20|357.63|355.95|357.63|355.95|357.63|355.95|356.68|355|0
1723050390000|2024-08-07 17:06:30|359.34|357.66|359.15|357.47|359.34|357.66|358.96|357.28|0
1723050400000|2024-08-07 17:06:40|358.58|356.9|358.2|356.52|358.58|356.9|358.2|356.52|0
1723050410000|2024-08-07 17:06:50|358.39|356.71|358.58|356.9|358.77|357.09|358.39|356.71|0
1723050420000|2024-08-07 17:07:00|357.91|356.23|357.63|355.95|358.01|356.33|357.25|355.57|0
1723050430000|2024-08-07 17:07:10|357.82|356.14|357.63|355.95|357.82|356.14|357.25|355.57|0
1723050440000|2024-08-07 17:07:20|357.82|356.14|357.44|355.76|357.82|356.14|357.44|355.76|0
1723050450000|2024-08-07 17:07:30|358.01|356.33|357.82|356.14|358.01|356.33|357.82|356.14|0
1723050460000|2024-08-07 17:07:40|358.39|356.71|358.39|356.71|358.58|356.9|358.39|356.71|0
1723050470000|2024-08-07 17:07:50|358.2|356.52|357.82|356.14|358.2|356.52|357.44|355.76|0
1723050480000|2024-08-07 17:08:00|358.2|356.52|357.06|355.38|358.2|356.52|357.06|355.38|0
1723050490000|2024-08-07 17:08:10|357.25|355.57|357.44|355.76|358.2|356.52|357.25|355.57|0
1723050500000|2024-08-07 17:08:20|357.25|355.57|357.53|355.85|357.63|355.95|357.25|355.57|0
1723050510000|2024-08-07 17:08:30|357.63|355.95|356.58|354.9|357.63|355.95|356.58|354.9|0
1723050520000|2024-08-07 17:08:40|356.49|354.81|355.73|354.05|356.58|354.9|355.73|354.05|0
1723050530000|2024-08-07 17:08:50|355.92|354.24|355.73|354.05|355.92|354.24|355.73|354.05|0
1723050540000|2024-08-07 17:09:00|355.35|353.67|353.83|352.15|355.35|353.67|353.83|352.15|0
1723050550000|2024-08-07 17:09:10|354.21|352.53|354.21|352.53|354.21|352.53|354.02|352.34|0
1723050560000|2024-08-07 17:09:20|352.88|351.2|352.69|351.01|352.88|351.2|352.51|350.83|0
1723050570000|2024-08-07 17:09:30|352.32|350.64|351.84|350.16|352.32|350.64|351.84|350.16|0
1723050580000|2024-08-07 17:09:40|351.94|350.26|351.75|350.07|351.94|350.26|351.75|350.07|0
1723050590000|2024-08-07 17:09:50|350.81|349.13|350.43|348.75|350.81|349.13|350.24|348.56|0
1723050600000|2024-08-07 17:10:00|350.24|348.56|350.99|349.31|350.99|349.31|350.24|348.56|0
1723050610000|2024-08-07 17:10:10|351.37|349.69|352.13|350.45|352.13|350.45|351.37|349.69|0
1723050620000|2024-08-07 17:10:20|351.84|350.16|351.94|350.26|351.94|350.26|351.84|350.16|0
1723050630000|2024-08-07 17:10:30|352.32|350.64|352.5|350.82|352.5|350.82|351.94|350.26|0
1723050640000|2024-08-07 17:10:40|351.94|350.26|351.27|349.59|351.94|350.26|350.8|349.12|0
1723050650000|2024-08-07 17:10:50|351.75|350.07|351.27|349.59|351.75|350.07|351.27|349.59|0
1723050660000|2024-08-07 17:11:00|350.05|348.37|349.11|347.43|350.05|348.37|349.11|347.43|0
1723050670000|2024-08-07 17:11:10|348.54|346.86|347.51|345.83|348.54|346.86|347.51|345.83|0
1723050680000|2024-08-07 17:11:20|346.85|345.17|346.85|345.17|347.23|345.55|346.85|345.17|0
1723050690000|2024-08-07 17:11:30|344.86|343.18|343.73|342.05|344.86|343.18|343.73|342.05|0
1723050700000|2024-08-07 17:11:40|343.92|342.24|345.28|343.6|346.03|344.35|343.92|342.24|0
1723050710000|2024-08-07 17:11:50|346.03|344.35|347.4|345.72|347.4|345.72|345.85|344.17|0
1723050720000|2024-08-07 17:12:00|347.03|345.35|347.96|346.28|347.96|346.28|347.03|345.35|0
1723050730000|2024-08-07 17:12:10|348.15|346.47|347.78|346.1|348.15|346.47|347.59|345.91|0
1723050740000|2024-08-07 17:12:20|346.47|344.79|346.84|345.16|347.03|345.35|346.47|344.79|0
1723050750000|2024-08-07 17:12:30|346.66|344.98|347.22|345.54|347.22|345.54|346.66|344.98|0
1723050760000|2024-08-07 17:12:40|346.28|344.6|345.91|344.23|346.28|344.6|345.53|343.85|0
1723050770000|2024-08-07 17:12:50|346.66|344.98|346.47|344.79|346.66|344.98|346.28|344.6|0
1723050780000|2024-08-07 17:13:00|346.09|344.41|345.35|343.67|346.09|344.41|345.35|343.67|0
1723050790000|2024-08-07 17:13:10|346.65|344.97|346.65|344.97|346.65|344.97|346.65|344.97|0
1723050800000|2024-08-07 17:13:20|347.4|345.72|348.94|347.26|349.13|347.45|347.4|345.72|0
1723050810000|2024-08-07 17:13:30|349.41|347.73|348.17|346.49|349.41|347.73|348.17|346.49|0
1723050820000|2024-08-07 17:13:40|348.82|347.14|348.36|346.68|348.82|347.14|348.36|346.68|0
1723050830000|2024-08-07 17:13:50|349.29|347.61|348.82|347.14|349.29|347.61|348.82|347.14|0
1723050840000|2024-08-07 17:14:00|349.48|347.8|350.04|348.36|350.04|348.36|349.29|347.61|0
1723050850000|2024-08-07 17:14:10|349.76|348.08|347.42|345.74|349.76|348.08|347.42|345.74|0
1723050860000|2024-08-07 17:14:20|347.8|346.12|347.8|346.12|347.98|346.3|347.8|346.12|0
1723050870000|2024-08-07 17:14:30|348.17|346.49|347.8|346.12|348.36|346.68|347.8|346.12|0
1723050880000|2024-08-07 17:14:40|347.98|346.3|348.17|346.49|348.36|346.68|347.98|346.3|0
1723050890000|2024-08-07 17:14:50|347.8|346.12|349.11|347.43|349.11|347.43|347.8|346.12|0
1723050900000|2024-08-07 17:15:00|348.17|346.49|347.24|345.56|348.17|346.49|347.24|345.56|0
1723050910000|2024-08-07 17:15:10|347.05|345.37|346.12|344.44|347.05|345.37|346.12|344.44|0
1723050920000|2024-08-07 17:15:20|345.74|344.06|345.74|344.06|345.93|344.25|345.74|344.06|0
1723050930000|2024-08-07 17:15:30|345.56|343.88|345.74|344.06|345.74|344.06|345.28|343.6|0
1723050940000|2024-08-07 17:15:40|346.68|345|347.42|345.74|347.42|345.74|346.68|345|0
1723050950000|2024-08-07 17:15:50|347.51|345.83|347.8|346.12|347.98|346.3|347.42|345.74|0
1723050960000|2024-08-07 17:16:00|347.42|345.74|347.61|345.93|347.61|345.93|347.24|345.56|0
1723050970000|2024-08-07 17:16:10|346.49|344.81|347.05|345.37|347.05|345.37|346.49|344.81|0
1723050980000|2024-08-07 17:16:20|347.24|345.56|347.24|345.56|347.42|345.74|347.24|345.56|0
1723050990000|2024-08-07 17:16:30|347.42|345.74|347.8|346.12|348.17|346.49|347.24|345.56|0
1723051000000|2024-08-07 17:16:40|347.61|345.93|346.49|344.81|347.61|345.93|346.49|344.81|0
1723051010000|2024-08-07 17:16:50|347.61|345.93|346.86|345.18|347.8|346.12|346.86|345.18|0
1723051020000|2024-08-07 17:17:00|347.23|345.55|346.86|345.18|347.79|346.11|346.86|345.18|0
1723051030000|2024-08-07 17:17:10|346.12|344.44|345.74|344.06|346.3|344.62|345.74|344.06|0
1723051040000|2024-08-07 17:17:20|345.56|343.88|346.3|344.62|346.3|344.62|345.37|343.69|0
1723051050000|2024-08-07 17:17:30|345.93|344.25|345.18|343.5|345.93|344.25|345.18|343.5|0
1723051060000|2024-08-07 17:17:40|345|343.32|344.81|343.13|345|343.32|344.63|342.95|0
1723051070000|2024-08-07 17:17:50|344.25|342.57|343.51|341.83|344.25|342.57|343.51|341.83|0
1723051080000|2024-08-07 17:18:00|343.32|341.64|343.14|341.46|343.32|341.64|343.14|341.46|0
1723051090000|2024-08-07 17:18:10|344.07|342.39|344.07|342.39|344.07|342.39|343.51|341.83|0
1723051100000|2024-08-07 17:18:20|345.36|343.68|345.73|344.05|345.73|344.05|345.18|343.5|0
1723051110000|2024-08-07 17:18:30|345.18|343.5|343.69|342.01|345.18|343.5|343.69|342.01|0
1723051120000|2024-08-07 17:18:40|343.88|342.2|342.77|341.09|343.88|342.2|342.77|341.09|0
1723051130000|2024-08-07 17:18:50|342.22|340.54|341.85|340.17|342.58|340.9|341.85|340.17|0
1723051140000|2024-08-07 17:19:00|341.66|339.98|342.95|341.27|342.95|341.27|341.66|339.98|0
1723051150000|2024-08-07 17:19:10|342.77|341.09|342.4|340.72|342.95|341.27|342.21|340.53|0
1723051160000|2024-08-07 17:19:20|342.58|340.9|344.43|342.75|344.43|342.75|342.58|340.9|0
1723051170000|2024-08-07 17:19:30|344.81|343.13|344.34|342.66|344.99|343.31|344.34|342.66|0
1723051180000|2024-08-07 17:19:40|344.25|342.57|345.73|344.05|345.73|344.05|344.25|342.57|0
1723051190000|2024-08-07 17:19:50|345.55|343.87|344.99|343.31|345.55|343.87|344.99|343.31|0
1723051200000|2024-08-07 17:20:00|344.62|342.94|347.22|345.54|347.22|345.54|344.62|342.94|0
1723051210000|2024-08-07 17:20:10|347.59|345.91|347.59|345.91|347.59|345.91|347.03|345.35|0
1723051220000|2024-08-07 17:20:20|347.4|345.72|348.33|346.65|348.33|346.65|347.4|345.72|0
1723051230000|2024-08-07 17:20:30|348.71|347.03|348.89|347.21|349.08|347.4|348.71|347.03|0
1723051240000|2024-08-07 17:20:40|349.27|347.59|348.89|347.21|349.27|347.59|348.89|347.21|0
1723051250000|2024-08-07 17:20:50|348.52|346.84|348.52|346.84|348.52|346.84|348.33|346.65|0
1723051260000|2024-08-07 17:21:00|348.71|347.03|347.77|346.09|348.71|347.03|347.77|346.09|0
1723051270000|2024-08-07 17:21:10|347.4|345.72|347.77|346.09|347.96|346.28|347.4|345.72|0
1723051280000|2024-08-07 17:21:20|349.08|347.4|347.96|346.28|349.08|347.4|347.96|346.28|0
1723051290000|2024-08-07 17:21:30|347.77|346.09|347.59|345.91|347.96|346.28|347.59|345.91|0
1723051300000|2024-08-07 17:21:40|346.66|344.98|347.96|346.28|347.96|346.28|346.66|344.98|0
1723051310000|2024-08-07 17:21:50|348.42|346.74|349.26|347.58|349.64|347.96|348.42|346.74|0
1723051320000|2024-08-07 17:22:00|349.08|347.4|349.82|348.14|350.01|348.33|349.08|347.4|0
1723051330000|2024-08-07 17:22:10|350.66|348.98|350.57|348.89|350.66|348.98|350.38|348.7|0
1723051340000|2024-08-07 17:22:20|350.66|348.98|351.5|349.82|351.5|349.82|350.66|348.98|0
1723051350000|2024-08-07 17:22:30|352.06|350.38|351.19|349.51|352.06|350.38|350.82|349.14|0
1723051360000|2024-08-07 17:22:40|351.56|349.88|349.88|348.2|351.56|349.88|349.88|348.2|0
1723051370000|2024-08-07 17:22:50|349.97|348.29|348.63|346.95|349.97|348.29|348.35|346.67|0
1723051380000|2024-08-07 17:23:00|348.26|346.58|349.19|347.51|349.19|347.51|348.26|346.58|0
1723051390000|2024-08-07 17:23:10|350.13|348.45|350.69|349.01|350.69|349.01|350.03|348.35|0
1723051400000|2024-08-07 17:23:20|349.94|348.26|350.13|348.45|350.22|348.54|349.75|348.07|0
1723051410000|2024-08-07 17:23:30|350.32|348.64|350.13|348.45|350.32|348.64|349.75|348.07|0
1723051420000|2024-08-07 17:23:40|350.69|349.01|351.07|349.39|351.26|349.58|350.69|349.01|0
1723051430000|2024-08-07 17:23:50|351.44|349.76|351.82|350.14|351.82|350.14|351.44|349.76|0
1723051440000|2024-08-07 17:24:00|351.44|349.76|351.91|350.23|351.91|350.23|351.44|349.76|0
1723051450000|2024-08-07 17:24:10|352.1|350.42|352.01|350.33|352.38|350.7|351.82|350.14|0
1723051460000|2024-08-07 17:24:20|351.25|349.57|351.72|350.04|351.72|350.04|351.07|349.39|0
1723051470000|2024-08-07 17:24:30|351.53|349.85|350.32|348.64|351.63|349.95|350.32|348.64|0
1723051480000|2024-08-07 17:24:40|350.69|349.01|352.38|350.7|352.38|350.7|350.69|349.01|0
1723051490000|2024-08-07 17:24:50|352.28|350.6|352.38|350.7|352.38|350.7|352.28|350.6|0
1723051500000|2024-08-07 17:25:00|352.57|350.89|352.76|351.08|353.13|351.45|352.57|350.89|0
1723051510000|2024-08-07 17:25:10|354.27|352.59|354.45|352.77|354.45|352.77|353.7|352.02|0
1723051520000|2024-08-07 17:25:20|354.26|352.58|354.83|353.15|354.83|353.15|354.08|352.4|0
1723051530000|2024-08-07 17:25:30|355.02|353.34|356.15|354.47|356.15|354.47|355.02|353.34|0
1723051540000|2024-08-07 17:25:40|356.72|355.04|357.1|355.42|357.29|355.61|356.72|355.04|0
1723051550000|2024-08-07 17:25:50|357.19|355.51|358.84|357.16|359.03|357.35|357.19|355.51|0
1723051560000|2024-08-07 17:26:00|358.65|356.97|356.35|354.67|358.65|356.97|356.35|354.67|0
1723051570000|2024-08-07 17:26:10|355.78|354.1|355.3|353.62|355.78|354.1|354.74|353.06|0
1723051580000|2024-08-07 17:26:20|355.49|353.81|354.92|353.24|355.49|353.81|354.92|353.24|0
1723051590000|2024-08-07 17:26:30|354.74|353.06|353.41|351.73|354.92|353.24|353.41|351.73|0
1723051600000|2024-08-07 17:26:40|354.55|352.87|353.98|352.3|354.55|352.87|353.98|352.3|0
1723051610000|2024-08-07 17:26:50|353.79|352.11|353.79|352.11|353.98|352.3|353.79|352.11|0
1723051620000|2024-08-07 17:27:00|354.55|352.87|353.98|352.3|354.55|352.87|353.6|351.92|0
1723051630000|2024-08-07 17:27:10|354.17|352.49|353.22|351.54|354.17|352.49|353.22|351.54|0
1723051640000|2024-08-07 17:27:20|353.31|351.63|353.03|351.35|353.31|351.63|353.03|351.35|0
1723051650000|2024-08-07 17:27:30|352.84|351.16|353.98|352.3|353.98|352.3|352.46|350.78|0
1723051660000|2024-08-07 17:27:40|354.36|352.68|353.6|351.92|354.36|352.68|353.6|351.92|0
1723051670000|2024-08-07 17:27:50|353.22|351.54|351.51|349.83|353.22|351.54|351.51|349.83|0
1723051680000|2024-08-07 17:28:00|351.32|349.64|351.03|349.35|351.89|350.21|351.03|349.35|0
1723051690000|2024-08-07 17:28:10|350.94|349.26|351.7|350.02|352.08|350.4|350.94|349.26|0
1723051700000|2024-08-07 17:28:20|351.13|349.45|349.9|348.22|351.13|349.45|349.81|348.13|0
1723051710000|2024-08-07 17:28:30|349.62|347.94|349.33|347.65|349.62|347.94|349.33|347.65|0
1723051720000|2024-08-07 17:28:40|349.24|347.56|349.24|347.56|349.43|347.75|349.24|347.56|0
1723051730000|2024-08-07 17:28:50|348.29|346.61|348.76|347.08|348.86|347.18|348.29|346.61|0
1723051740000|2024-08-07 17:29:00|348.29|346.61|347.54|345.86|348.29|346.61|347.16|345.48|0
1723051750000|2024-08-07 17:29:10|347.73|346.05|347.35|345.67|347.73|346.05|347.35|345.67|0
1723051760000|2024-08-07 17:29:20|348.1|346.42|347.73|346.05|348.1|346.42|347.35|345.67|0
1723051770000|2024-08-07 17:29:30|347.92|346.24|347.54|345.86|347.92|346.24|346.6|344.92|0
1723051780000|2024-08-07 17:29:40|347.63|345.95|347.16|345.48|347.63|345.95|347.16|345.48|0
1723051790000|2024-08-07 17:29:50|346.87|345.19|345.98|344.3|346.97|345.29|345.79|344.11|0
1723051800000|2024-08-07 17:30:00|346.07|344.39|347.41|345.73|347.41|345.73|346.07|344.39|0
1723051810000|2024-08-07 17:30:10|347.22|345.54|348.75|347.07|348.75|347.07|347.22|345.54|0
1723051820000|2024-08-07 17:30:20|349.13|347.45|350.26|348.58|350.83|349.15|349.13|347.45|0
1723051830000|2024-08-07 17:30:30|349.32|347.64|351.01|349.33|351.01|349.33|349.32|347.64|0
1723051840000|2024-08-07 17:30:40|350.83|349.15|350.64|348.96|351.2|349.52|350.64|348.96|0
1723051850000|2024-08-07 17:30:50|350.45|348.77|350.64|348.96|350.92|349.24|350.45|348.77|0
1723051860000|2024-08-07 17:31:00|350.45|348.77|351.01|349.33|351.39|349.71|350.45|348.77|0
1723051870000|2024-08-07 17:31:10|350.92|349.24|351.96|350.28|351.96|350.28|350.92|349.24|0
1723051880000|2024-08-07 17:31:20|351.77|350.09|352.91|351.23|352.91|351.23|351.77|350.09|0
1723051890000|2024-08-07 17:31:30|352.53|350.85|352.53|350.85|353.09|351.41|352.53|350.85|0
1723051900000|2024-08-07 17:31:40|352.43|350.75|352.72|351.04|352.72|351.04|351.96|350.28|0
1723051910000|2024-08-07 17:31:50|352.34|350.66|351.96|350.28|352.53|350.85|351.96|350.28|0
1723051920000|2024-08-07 17:32:00|352.53|350.85|352.53|350.85|352.53|350.85|352.43|350.75|0
1723051930000|2024-08-07 17:32:10|352.9|351.22|352.34|350.66|352.9|351.22|352.05|350.37|0
1723051940000|2024-08-07 17:32:20|352.15|350.47|350.82|349.14|352.34|350.66|350.82|349.14|0
1723051950000|2024-08-07 17:32:30|351.01|349.33|350.82|349.14|351.01|349.33|350.82|349.14|0
1723051960000|2024-08-07 17:32:40|351.39|349.71|350.82|349.14|351.39|349.71|350.82|349.14|0
1723051970000|2024-08-07 17:32:50|351.39|349.71|350.63|348.95|351.39|349.71|350.45|348.77|0
1723051980000|2024-08-07 17:33:00|349.88|348.2|350.26|348.58|350.45|348.77|349.88|348.2|0
1723051990000|2024-08-07 17:33:10|350.35|348.67|351.2|349.52|351.2|349.52|350.35|348.67|0
1723052000000|2024-08-07 17:33:20|351.01|349.33|351.01|349.33|351.77|350.09|350.91|349.23|0
1723052010000|2024-08-07 17:33:30|351.29|349.61|351.39|349.71|351.67|349.99|351.29|349.61|0
1723052020000|2024-08-07 17:33:40|350.26|348.58|350.82|349.14|351.01|349.33|350.26|348.58|0
1723052030000|2024-08-07 17:33:50|350.63|348.95|349.78|348.1|350.63|348.95|349.78|348.1|0
1723052040000|2024-08-07 17:34:00|348.75|347.07|348.94|347.26|349.12|347.44|348.75|347.07|0
1723052050000|2024-08-07 17:34:10|348.75|347.07|349.5|347.82|349.5|347.82|348.56|346.88|0
1723052060000|2024-08-07 17:34:20|349.69|348.01|350.26|348.58|350.26|348.58|349.31|347.63|0
1723052070000|2024-08-07 17:34:30|349.88|348.2|350.82|349.14|350.82|349.14|349.88|348.2|0
1723052080000|2024-08-07 17:34:40|350.44|348.76|351.58|349.9|351.58|349.9|350.44|348.76|0
1723052090000|2024-08-07 17:34:50|351.77|350.09|352.9|351.22|353.09|351.41|351.58|349.9|0
1723052100000|2024-08-07 17:35:00|353.09|351.41|354.42|352.74|354.42|352.74|353.09|351.41|0
1723052110000|2024-08-07 17:35:10|354.8|353.12|355.56|353.88|355.56|353.88|354.42|352.74|0
1723052120000|2024-08-07 17:35:20|355.37|353.69|355.37|353.69|355.56|353.88|355.37|353.69|0
1723052130000|2024-08-07 17:35:30|355.18|353.5|354.89|353.21|355.18|353.5|354.8|353.12|0
1723052140000|2024-08-07 17:35:40|354.42|352.74|354.61|352.93|354.61|352.93|353.66|351.98|0
1723052150000|2024-08-07 17:35:50|353.85|352.17|353.85|352.17|353.85|352.17|353.09|351.41|0
1723052160000|2024-08-07 17:36:00|353.47|351.79|353.85|352.17|353.85|352.17|353.28|351.6|0
1723052170000|2024-08-07 17:36:10|353.37|351.69|352.61|350.93|353.37|351.69|352.61|350.93|0
1723052180000|2024-08-07 17:36:20|353.09|351.41|352.71|351.03|353.09|351.41|352.42|350.74|0
1723052190000|2024-08-07 17:36:30|352.9|351.22|353.09|351.41|353.09|351.41|352.9|351.22|0
1723052200000|2024-08-07 17:36:40|352.9|351.22|352.52|350.84|353.09|351.41|352.52|350.84|0
1723052210000|2024-08-07 17:36:50|352.33|350.65|352.71|351.03|352.71|351.03|352.33|350.65|0
1723052220000|2024-08-07 17:37:00|352.42|350.74|352.99|351.31|352.99|351.31|352.42|350.74|0
1723052230000|2024-08-07 17:37:10|353.66|351.98|353.66|351.98|353.66|351.98|353.47|351.79|0
1723052240000|2024-08-07 17:37:20|353.94|352.26|354.04|352.36|354.04|352.36|353.85|352.17|0
1723052250000|2024-08-07 17:37:30|353.66|351.98|353.66|351.98|354.6|352.92|353.66|351.98|0
1723052260000|2024-08-07 17:37:40|354.22|352.54|354.69|353.01|354.79|353.11|354.22|352.54|0
1723052270000|2024-08-07 17:37:50|355.17|353.49|356.31|354.63|356.88|355.2|355.17|353.49|0
1723052280000|2024-08-07 17:38:00|357.26|355.58|357.84|356.16|358.03|356.35|357.26|355.58|0
1723052290000|2024-08-07 17:38:10|357.26|355.58|356.12|354.44|357.26|355.58|356.12|354.44|0
1723052300000|2024-08-07 17:38:20|355.64|353.96|356.5|354.82|356.5|354.82|355.36|353.68|0
1723052310000|2024-08-07 17:38:30|356.78|355.1|357.26|355.58|357.26|355.58|356.78|355.1|0
1723052320000|2024-08-07 17:38:40|356.88|355.2|357.45|355.77|357.45|355.77|356.88|355.2|0
1723052330000|2024-08-07 17:38:50|357.26|355.58|357.07|355.39|357.26|355.58|357.07|355.39|0
1723052340000|2024-08-07 17:39:00|356.5|354.82|356.5|354.82|356.88|355.2|356.5|354.82|0
1723052350000|2024-08-07 17:39:10|355.74|354.06|356.31|354.63|356.5|354.82|355.74|354.06|0
1723052360000|2024-08-07 17:39:20|356.12|354.44|357.19|355.51|357.19|355.51|356.12|354.44|0
1723052370000|2024-08-07 17:39:30|356.81|355.13|355.96|354.28|356.81|355.13|355.96|354.28|0
1723052380000|2024-08-07 17:39:40|356.15|354.47|353.68|352|356.15|354.47|353.49|351.81|0
1723052390000|2024-08-07 17:39:50|354.25|352.57|353.68|352|354.25|352.57|353.68|352|0
1723052400000|2024-08-07 17:40:00|353.3|351.62|352.92|351.24|353.3|351.62|352.54|350.86|0
1723052410000|2024-08-07 17:40:10|353.11|351.43|353.5|351.82|353.5|351.82|353.11|351.43|0
1723052420000|2024-08-07 17:40:20|353.88|352.2|354.26|352.58|354.45|352.77|353.88|352.2|0
1723052430000|2024-08-07 17:40:30|353.88|352.2|353.69|352.01|353.88|352.2|353.69|352.01|0
1723052440000|2024-08-07 17:40:40|353.5|351.82|353.11|351.43|353.5|351.82|353.11|351.43|0
1723052450000|2024-08-07 17:40:50|353.5|351.82|352.73|351.05|353.5|351.82|352.73|351.05|0
1723052460000|2024-08-07 17:41:00|352.35|350.67|353.01|351.33|353.3|351.62|352.35|350.67|0
1723052470000|2024-08-07 17:41:10|352.73|351.05|351.59|349.91|352.73|351.05|351.59|349.91|0
1723052480000|2024-08-07 17:41:20|351.11|349.43|351.59|349.91|351.59|349.91|351.11|349.43|0
1723052490000|2024-08-07 17:41:30|352.06|350.38|351.59|349.91|352.35|350.67|351.59|349.91|0
1723052500000|2024-08-07 17:41:40|351.21|349.53|349.69|348.01|351.21|349.53|349.69|348.01|0
1723052510000|2024-08-07 17:41:50|349.21|347.53|348.93|347.25|349.21|347.53|348.93|347.25|0
1723052520000|2024-08-07 17:42:00|348.55|346.87|348.55|346.87|348.74|347.06|348.55|346.87|0
1723052530000|2024-08-07 17:42:10|348.36|346.68|347.8|346.12|348.36|346.68|347.8|346.12|0
1723052540000|2024-08-07 17:42:20|347.61|345.93|348.55|346.87|348.93|347.25|347.61|345.93|0
1723052550000|2024-08-07 17:42:30|348.17|346.49|348.55|346.87|348.55|346.87|348.17|346.49|0
1723052560000|2024-08-07 17:42:40|348.74|347.06|347.8|346.12|348.74|347.06|347.04|345.36|0
1723052570000|2024-08-07 17:42:50|347.99|346.31|347.8|346.12|347.99|346.31|347.8|346.12|0
1723052580000|2024-08-07 17:43:00|347.61|345.93|346.66|344.98|347.61|345.93|346.66|344.98|0
1723052590000|2024-08-07 17:43:10|346.09|344.41|346.28|344.6|346.47|344.79|346.09|344.41|0
1723052600000|2024-08-07 17:43:20|347.04|345.36|347.42|345.74|347.42|345.74|346.85|345.17|0
1723052610000|2024-08-07 17:43:30|347.8|346.12|347.61|345.93|347.89|346.21|347.61|345.93|0
1723052620000|2024-08-07 17:43:40|347.23|345.55|347.79|346.11|347.79|346.11|347.04|345.36|0
1723052630000|2024-08-07 17:43:50|347.98|346.3|347.79|346.11|348.17|346.49|347.79|346.11|0
1723052640000|2024-08-07 17:44:00|348.55|346.87|348.36|346.68|348.55|346.87|348.36|346.68|0
1723052650000|2024-08-07 17:44:10|348.64|346.96|346.85|345.17|348.64|346.96|346.85|345.17|0
1723052660000|2024-08-07 17:44:20|346.66|344.98|346.85|345.17|346.85|345.17|346.66|344.98|0
1723052670000|2024-08-07 17:44:30|347.04|345.36|346.66|344.98|347.04|345.36|346.66|344.98|0
1723052680000|2024-08-07 17:44:40|346.85|345.17|347.23|345.55|347.23|345.55|346.75|345.07|0
1723052690000|2024-08-07 17:44:50|346.85|345.17|346.47|344.79|347.04|345.36|346.47|344.79|0
1723052700000|2024-08-07 17:45:00|346.66|344.98|348.74|347.06|348.74|347.06|346.66|344.98|0
1723052710000|2024-08-07 17:45:10|347.98|346.3|347.88|346.2|347.98|346.3|347.23|345.55|0
1723052720000|2024-08-07 17:45:20|347.41|345.73|347.98|346.3|348.36|346.68|347.41|345.73|0
1723052730000|2024-08-07 17:45:30|347.6|345.92|347.23|345.55|347.6|345.92|347.04|345.36|0
1723052740000|2024-08-07 17:45:40|347.13|345.45|347.04|345.36|347.13|345.45|346.85|345.17|0
1723052750000|2024-08-07 17:45:50|346.47|344.79|346.85|345.17|347.23|345.55|346.47|344.79|0
1723052760000|2024-08-07 17:46:00|346.47|344.79|346.66|344.98|346.66|344.98|346.18|344.5|0
1723052770000|2024-08-07 17:46:10|346.37|344.69|345.71|344.03|346.37|344.69|345.71|344.03|0
1723052780000|2024-08-07 17:46:20|344.96|343.28|343.26|341.58|344.96|343.28|343.26|341.58|0
1723052790000|2024-08-07 17:46:30|342.37|340.97|342.7|341.02|342.7|341.02|342.37|340.97|0
1723052800000|2024-08-07 17:46:40|342.18|340.78|342.56|341.16|342.56|341.16|342.18|340.78|0
1723052810000|2024-08-07 17:46:50|343.12|341.72|343.69|342.29|343.69|342.29|342.75|341.35|0
1723052820000|2024-08-07 17:47:00|344.06|342.66|344.06|342.66|344.06|342.66|343.69|342.29|0
1723052830000|2024-08-07 17:47:10|343.69|342.29|341.26|339.86|343.69|342.29|341.26|339.86|0
1723052840000|2024-08-07 17:47:20|340.69|339.29|342.91|341.51|342.91|341.51|340.69|339.29|0
1723052850000|2024-08-07 17:47:30|343.19|341.79|342.44|341.04|343.19|341.79|342.07|340.67|0
1723052860000|2024-08-07 17:47:40|341.69|340.29|339.63|338.23|341.69|340.29|339.63|338.23|0
1723052870000|2024-08-07 17:47:50|340.09|338.69|340.65|339.25|340.65|339.25|340.09|338.69|0
1723052880000|2024-08-07 17:48:00|340.51|339.11|340.7|339.3|340.7|339.3|340.22|338.82|0
1723052890000|2024-08-07 17:48:10|340.51|339.11|340.51|339.11|341.26|339.86|340.51|339.11|0
1723052900000|2024-08-07 17:48:20|340.79|339.39|340.13|338.73|340.79|339.39|340.13|338.73|0
1723052910000|2024-08-07 17:48:30|339.39|337.99|338.08|336.68|339.39|337.99|338.08|336.68|0
1723052920000|2024-08-07 17:48:40|337.71|336.31|337.89|336.49|337.89|336.49|337.71|336.31|0
1723052930000|2024-08-07 17:48:50|338.08|336.68|336.78|335.38|338.08|336.68|336.78|335.38|0
1723052940000|2024-08-07 17:49:00|337.15|335.75|338.83|337.43|338.83|337.43|337.15|335.75|0
1723052950000|2024-08-07 17:49:10|339.2|337.8|338.27|336.87|339.2|337.8|338.27|336.87|0
1723052960000|2024-08-07 17:49:20|338.45|337.05|338.64|337.24|338.92|337.52|338.45|337.05|0
1723052970000|2024-08-07 17:49:30|338.83|337.43|338.08|336.68|339.01|337.61|338.08|336.68|0
1723052980000|2024-08-07 17:49:40|338.45|337.05|338.08|336.68|338.45|337.05|338.08|336.68|0
1723052990000|2024-08-07 17:49:50|337.52|336.12|336.4|335|337.52|336.12|336.4|335|0
1723053000000|2024-08-07 17:50:00|337.42|336.02|336.22|334.82|337.42|336.02|336.22|334.82|0
1723053010000|2024-08-07 17:50:10|336.4|335|335.1|333.7|336.4|335|335.1|333.7|0
1723053020000|2024-08-07 17:50:20|336.59|335.19|336.96|335.56|336.96|335.56|336.22|334.82|0
1723053030000|2024-08-07 17:50:30|336.4|335|336.77|335.37|337.15|335.75|336.4|335|0
1723053040000|2024-08-07 17:50:40|336.4|335|336.59|335.19|336.59|335.19|336.22|334.82|0
1723053050000|2024-08-07 17:50:50|337.33|335.93|338.82|337.42|338.82|337.42|337.33|335.93|0
1723053060000|2024-08-07 17:51:00|339.01|337.61|338.45|337.05|339.01|337.61|338.45|337.05|0
1723053070000|2024-08-07 17:51:10|337.79|336.39|338.91|337.51|338.91|337.51|337.71|336.31|0
1723053080000|2024-08-07 17:51:20|341.46|340.06|341.73|340.33|341.73|340.33|341.36|339.96|0
1723053090000|2024-08-07 17:51:30|341.64|340.24|339.42|338.02|341.64|340.24|339.42|338.02|0
1723053100000|2024-08-07 17:51:40|340.01|338.61|340.82|339.42|340.82|339.42|340.01|338.61|0
1723053110000|2024-08-07 17:51:50|341.93|340.53|341.56|340.16|341.93|340.53|341.56|340.16|0
1723053120000|2024-08-07 17:52:00|341.1|339.7|340.27|338.87|341.1|339.7|340.27|338.87|0
1723053130000|2024-08-07 17:52:10|339.35|337.95|338.79|337.39|339.35|337.95|338.79|337.39|0
1723053140000|2024-08-07 17:52:20|338.61|337.21|337.69|336.29|338.61|337.21|337.69|336.29|0
1723053150000|2024-08-07 17:52:30|337.32|335.92|338.06|336.66|338.06|336.66|337.32|335.92|0
1723053160000|2024-08-07 17:52:40|338.42|337.02|338.61|337.21|338.61|337.21|338.06|336.66|0
1723053170000|2024-08-07 17:52:50|338.98|337.58|338.42|337.02|339.35|337.95|338.42|337.02|0
1723053180000|2024-08-07 17:53:00|337.87|336.47|337.87|336.47|338.42|337.02|337.69|336.29|0
1723053190000|2024-08-07 17:53:10|337.69|336.29|338.42|337.02|338.42|337.02|337.69|336.29|0
1723053200000|2024-08-07 17:53:20|338.61|337.21|339.9|338.5|339.9|338.5|338.61|337.21|0
1723053210000|2024-08-07 17:53:30|339.34|337.94|339.16|337.76|339.53|338.13|338.98|337.58|0
1723053220000|2024-08-07 17:53:40|338.79|337.39|339.62|338.22|339.62|338.22|338.79|337.39|0
1723053230000|2024-08-07 17:53:50|339.43|338.03|338.98|337.58|339.43|338.03|338.61|337.21|0
1723053240000|2024-08-07 17:54:00|339.99|338.59|341.56|340.16|341.56|340.16|339.99|338.59|0
1723053250000|2024-08-07 17:54:10|341.19|339.79|342.11|340.71|342.11|340.71|341.19|339.79|0
1723053260000|2024-08-07 17:54:20|341.93|340.53|341.93|340.53|342.11|340.71|341.93|340.53|0
1723053270000|2024-08-07 17:54:30|341.56|340.16|342.67|341.27|342.67|341.27|341.56|340.16|0
1723053280000|2024-08-07 17:54:40|342.85|341.45|342.67|341.27|342.85|341.45|342.48|341.08|0
1723053290000|2024-08-07 17:54:50|341.93|340.53|341.56|340.16|341.93|340.53|341.37|339.97|0
1723053300000|2024-08-07 17:55:00|340.91|339.51|340.27|338.87|340.91|339.51|340.08|338.68|0
1723053310000|2024-08-07 17:55:10|340.63|339.23|339.71|338.31|340.63|339.23|339.71|338.31|0
1723053320000|2024-08-07 17:55:20|339.53|338.13|339.71|338.31|339.71|338.31|339.16|337.76|0
1723053330000|2024-08-07 17:55:30|339.16|337.76|338.79|337.39|339.34|337.94|338.79|337.39|0
1723053340000|2024-08-07 17:55:40|339.06|337.66|338.97|337.57|339.34|337.94|338.97|337.57|0
1723053350000|2024-08-07 17:55:50|339.34|337.94|338.97|337.57|339.34|337.94|338.97|337.57|0
1723053360000|2024-08-07 17:56:00|339.16|337.76|338.79|337.39|339.16|337.76|338.42|337.02|0
1723053370000|2024-08-07 17:56:10|338.24|336.84|338.42|337.02|338.97|337.57|338.24|336.84|0
1723053380000|2024-08-07 17:56:20|338.05|336.65|337.13|335.73|338.05|336.65|337.13|335.73|0
1723053390000|2024-08-07 17:56:30|336.76|335.36|338.24|336.84|338.24|336.84|336.76|335.36|0
1723053400000|2024-08-07 17:56:40|338.05|336.65|337.87|336.47|338.24|336.84|337.68|336.28|0
1723053410000|2024-08-07 17:56:50|338.05|336.65|336.95|335.55|338.05|336.65|336.95|335.55|0
1723053420000|2024-08-07 17:57:00|337.22|335.82|337.13|335.73|337.5|336.1|337.13|335.73|0
1723053430000|2024-08-07 17:57:10|337.5|336.1|337.31|335.91|337.5|336.1|337.13|335.73|0
1723053440000|2024-08-07 17:57:20|337.68|336.28|338.6|337.2|338.6|337.2|337.68|336.28|0
1723053450000|2024-08-07 17:57:30|338.05|336.65|338.42|337.02|338.42|337.02|338.05|336.65|0
1723053460000|2024-08-07 17:57:40|338.23|336.83|337.5|336.1|338.23|336.83|337.5|336.1|0
1723053470000|2024-08-07 17:57:50|337.31|335.91|336.76|335.36|337.4|336|336.76|335.36|0
1723053480000|2024-08-07 17:58:00|336.95|335.55|337.31|335.91|337.31|335.91|336.95|335.55|0
1723053490000|2024-08-07 17:58:10|336.95|335.55|336.76|335.36|337.03|335.63|336.76|335.36|0
1723053500000|2024-08-07 17:58:20|336.39|334.99|336.76|335.36|336.76|335.36|336.39|334.99|0
1723053510000|2024-08-07 17:58:30|336.58|335.18|335.56|334.16|336.58|335.18|335.56|334.16|0
1723053520000|2024-08-07 17:58:40|335.11|333.71|335.38|333.98|335.48|334.08|335.11|333.71|0
1723053530000|2024-08-07 17:58:50|335.11|333.71|335.66|334.26|335.66|334.26|334.93|333.53|0
1723053540000|2024-08-07 17:59:00|336.39|334.99|336.76|335.36|336.95|335.55|336.21|334.81|0
1723053550000|2024-08-07 17:59:10|337.03|335.63|337.68|336.28|337.68|336.28|337.03|335.63|0
1723053560000|2024-08-07 17:59:20|337.31|335.91|338.05|336.65|338.05|336.65|337.31|335.91|0
1723053570000|2024-08-07 17:59:30|338.42|337.02|338.42|337.02|338.78|337.38|338.42|337.02|0
1723053580000|2024-08-07 17:59:40|339.15|337.75|338.97|337.57|339.15|337.75|338.97|337.57|0
1723053590000|2024-08-07 17:59:50|339.52|338.12|339.15|337.75|339.52|338.12|339.15|337.75|0
1723053600000|2024-08-07 18:00:00|337.86|336.46|338.42|337.02|338.42|337.02|337.86|336.46|0
1723053610000|2024-08-07 18:00:10|338.78|337.38|337.13|335.73|338.78|337.38|337.13|335.73|0
1723053620000|2024-08-07 18:00:20|337.68|336.28|338.6|337.2|338.78|337.38|337.68|336.28|0
1723053630000|2024-08-07 18:00:30|338.78|337.38|338.97|337.57|339.15|337.75|338.23|336.83|0
1723053640000|2024-08-07 18:00:40|339.42|338.02|339.34|337.94|339.42|338.02|338.78|337.38|0
1723053650000|2024-08-07 18:00:50|339.61|338.21|339.15|337.75|339.61|338.21|338.97|337.57|0
1723053660000|2024-08-07 18:01:00|338.78|337.38|338.97|337.57|339.52|338.12|338.78|337.38|0
1723053670000|2024-08-07 18:01:10|338.41|337.01|338.05|336.65|338.41|337.01|338.05|336.65|0
1723053680000|2024-08-07 18:01:20|338.41|337.01|337.86|336.46|338.41|337.01|337.86|336.46|0
1723053690000|2024-08-07 18:01:30|337.58|336.18|337.86|336.46|337.86|336.46|337.58|336.18|0
1723053700000|2024-08-07 18:01:40|338.05|336.65|338.23|336.83|338.41|337.01|338.05|336.65|0
1723053710000|2024-08-07 18:01:50|337.86|336.46|338.41|337.01|338.41|337.01|337.86|336.46|0
1723053720000|2024-08-07 18:02:00|338.83|337.43|338.3|336.9|338.83|337.43|337.84|336.44|0
1723053730000|2024-08-07 18:02:10|339.13|337.73|339.13|337.73|339.87|338.47|339.13|337.73|0
1723053740000|2024-08-07 18:02:20|339.69|338.29|340.24|338.84|340.24|338.84|339.69|338.29|0
1723053750000|2024-08-07 18:02:30|340.05|338.65|340.24|338.84|340.24|338.84|339.87|338.47|0
1723053760000|2024-08-07 18:02:40|339.87|338.47|339.87|338.47|339.87|338.47|339.87|338.47|0
1723053770000|2024-08-07 18:02:50|339.68|338.28|338.76|337.36|339.87|338.47|338.39|336.99|0
1723053780000|2024-08-07 18:03:00|338.85|337.45|338.95|337.55|339.13|337.73|338.67|337.27|0
1723053790000|2024-08-07 18:03:10|338.48|337.08|338.48|337.08|338.48|337.08|338.21|336.81|0
1723053800000|2024-08-07 18:03:20|339.13|337.73|337.75|336.35|339.13|337.73|337.75|336.35|0
1723053810000|2024-08-07 18:03:30|338.3|336.9|338.21|336.81|338.48|337.08|338.21|336.81|0
1723053820000|2024-08-07 18:03:40|337.66|336.26|337.84|336.44|337.93|336.53|337.66|336.26|0
1723053830000|2024-08-07 18:03:50|338.03|336.63|337.66|336.26|338.03|336.63|337.66|336.26|0
1723053840000|2024-08-07 18:04:00|337.11|335.71|337.29|335.89|337.29|335.89|336.37|334.97|0
1723053850000|2024-08-07 18:04:10|337.11|335.71|336.56|335.16|337.11|335.71|336.56|335.16|0
1723053860000|2024-08-07 18:04:20|336|334.6|335.18|333.78|336|334.6|335.18|333.78|0
1723053870000|2024-08-07 18:04:30|334.81|333.41|334.99|333.59|334.99|333.59|334.81|333.41|0
1723053880000|2024-08-07 18:04:40|335.18|333.78|336.19|334.79|336.74|335.34|335.18|333.78|0
1723053890000|2024-08-07 18:04:50|336.28|334.88|337.65|336.25|337.65|336.25|336.28|334.88|0
1723053900000|2024-08-07 18:05:00|337.47|336.07|338.48|337.08|338.48|337.08|337.47|336.07|0
1723053910000|2024-08-07 18:05:10|337.84|336.44|337.74|336.34|337.84|336.44|337.29|335.89|0
1723053920000|2024-08-07 18:05:20|337.84|336.44|338.94|337.54|338.94|337.54|337.84|336.44|0
1723053930000|2024-08-07 18:05:30|338.84|337.44|337.84|336.44|338.84|337.44|337.84|336.44|0
1723053940000|2024-08-07 18:05:40|337.47|336.07|336.37|334.97|337.56|336.16|336.37|334.97|0
1723053950000|2024-08-07 18:05:50|336.27|334.87|336.19|334.79|336.46|335.06|336.19|334.79|0
1723053960000|2024-08-07 18:06:00|336.09|334.69|335.27|333.87|336.09|334.69|335.27|333.87|0
1723053970000|2024-08-07 18:06:10|335.45|334.05|335.64|334.24|336|334.6|335.45|334.05|0
1723053980000|2024-08-07 18:06:20|335.82|334.42|335.82|334.42|336|334.6|335.82|334.42|0
1723053990000|2024-08-07 18:06:30|335.45|334.05|335.45|334.05|335.45|334.05|335.45|334.05|0
1723054000000|2024-08-07 18:06:40|335.64|334.24|335.09|333.69|335.64|334.24|335.09|333.69|0
1723054010000|2024-08-07 18:06:50|335.45|334.05|336.19|334.79|336.19|334.79|335.45|334.05|0
1723054020000|2024-08-07 18:07:00|336.74|335.34|336.55|335.15|336.74|335.34|336.37|334.97|0
1723054030000|2024-08-07 18:07:10|336|334.6|337.29|335.89|337.29|335.89|336|334.6|0
1723054040000|2024-08-07 18:07:20|337.02|335.62|336.11|334.71|337.02|335.62|336.11|334.71|0
1723054050000|2024-08-07 18:07:30|335.74|334.34|335.74|334.34|335.92|334.52|335.74|334.34|0
1723054060000|2024-08-07 18:07:40|335.83|334.43|333.74|332.34|335.83|334.43|333.01|331.61|0
1723054070000|2024-08-07 18:07:50|333.55|332.15|333.92|332.52|334.28|332.88|333.55|332.15|0
1723054080000|2024-08-07 18:08:00|332.46|331.06|333.74|332.34|333.74|332.34|332.46|331.06|0
1723054090000|2024-08-07 18:08:10|334.83|333.43|335.74|334.34|335.74|334.34|334.83|333.43|0
1723054100000|2024-08-07 18:08:20|335.46|334.06|335.56|334.16|335.92|334.52|335.46|334.06|0
1723054110000|2024-08-07 18:08:30|334.28|332.88|333.68|332.28|334.28|332.88|333.68|332.28|0
1723054120000|2024-08-07 18:08:40|333.86|332.46|333.13|331.73|333.86|332.46|333.13|331.73|0
1723054130000|2024-08-07 18:08:50|333.86|332.46|334.59|333.19|334.59|333.19|333.86|332.46|0
1723054140000|2024-08-07 18:09:00|335.68|334.28|334.77|333.37|335.68|334.28|334.68|333.28|0
1723054150000|2024-08-07 18:09:10|334.95|333.55|334.59|333.19|334.95|333.55|334.22|332.82|0
1723054160000|2024-08-07 18:09:20|334.04|332.64|333.95|332.55|334.04|332.64|333.86|332.46|0
1723054170000|2024-08-07 18:09:30|333.31|331.91|333.04|331.64|333.58|332.18|333.04|331.64|0
1723054180000|2024-08-07 18:09:40|332.85|331.45|333.31|331.91|333.31|331.91|332.77|331.37|0
1723054190000|2024-08-07 18:09:50|332.85|331.45|333.31|331.91|333.49|332.09|332.85|331.45|0
1723054200000|2024-08-07 18:10:00|333.13|331.73|334.22|332.82|334.22|332.82|333.13|331.73|0
1723054210000|2024-08-07 18:10:10|334.04|332.64|333.76|332.36|334.04|332.64|333.49|332.09|0
1723054220000|2024-08-07 18:10:20|333.86|332.46|332.76|331.36|334.04|332.64|332.76|331.36|0
1723054230000|2024-08-07 18:10:30|332.58|331.18|331.67|330.27|332.58|331.18|331.49|330.09|0
1723054240000|2024-08-07 18:10:40|330.22|328.82|330.4|329|330.58|329.18|330.22|328.82|0
1723054250000|2024-08-07 18:10:50|330.58|329.18|331.85|330.45|331.85|330.45|330.58|329.18|0
1723054260000|2024-08-07 18:11:00|331.67|330.27|331.31|329.91|331.67|330.27|331.13|329.73|0
1723054270000|2024-08-07 18:11:10|330.58|329.18|330.04|328.64|330.58|329.18|329.86|328.46|0
1723054280000|2024-08-07 18:11:20|329.68|328.28|329.86|328.46|329.86|328.46|329.68|328.28|0
1723054290000|2024-08-07 18:11:30|330.49|329.09|330.04|328.64|330.49|329.09|330.04|328.64|0
1723054300000|2024-08-07 18:11:40|328.95|327.55|329.86|328.46|329.86|328.46|328.95|327.55|0
1723054310000|2024-08-07 18:11:50|330.04|328.64|329.13|327.73|330.04|328.64|329.13|327.73|0
1723054320000|2024-08-07 18:12:00|330.04|328.64|330.4|329|330.4|329|330.04|328.64|0
1723054330000|2024-08-07 18:12:10|330.31|328.91|329.86|328.46|330.4|329|329.86|328.46|0
1723054340000|2024-08-07 18:12:20|330.04|328.64|329.13|327.73|330.04|328.64|329.13|327.73|0
1723054350000|2024-08-07 18:12:30|328.95|327.55|328.28|326.88|329.56|328.16|328.04|326.64|0
1723054360000|2024-08-07 18:12:40|328.01|326.61|329.37|327.97|329.37|327.97|328.01|326.61|0
1723054370000|2024-08-07 18:12:50|329.01|327.61|330.83|329.43|330.83|329.43|329.01|327.61|0
1723054380000|2024-08-07 18:13:00|330.65|329.25|329.02|327.62|330.65|329.25|329.02|327.62|0
1723054390000|2024-08-07 18:13:10|328.3|326.9|327.94|326.54|328.3|326.9|327.58|326.18|0
1723054400000|2024-08-07 18:13:20|328.12|326.72|327.67|326.27|328.12|326.72|327.58|326.18|0
1723054410000|2024-08-07 18:13:30|327.76|326.36|327.58|326.18|328.12|326.72|327.58|326.18|0
1723054420000|2024-08-07 18:13:40|327.94|326.54|328.75|327.35|329.02|327.62|327.94|326.54|0
1723054430000|2024-08-07 18:13:50|329.38|327.98|328.66|327.26|329.38|327.98|328.48|327.08|0
1723054440000|2024-08-07 18:14:00|329.2|327.8|328.84|327.44|329.38|327.98|328.66|327.26|0
1723054450000|2024-08-07 18:14:10|328.21|326.81|327.76|326.36|328.21|326.81|327.76|326.36|0
1723054460000|2024-08-07 18:14:20|327.84|326.44|327.4|326|328.12|326.72|327.4|326|0
1723054470000|2024-08-07 18:14:30|327.94|326.54|327.58|326.18|327.94|326.54|327.4|326|0
1723054480000|2024-08-07 18:14:40|327.4|326|326.86|325.46|327.4|326|326.86|325.46|0
1723054490000|2024-08-07 18:14:50|327.22|325.82|326.68|325.28|327.58|326.18|326.68|325.28|0
1723054500000|2024-08-07 18:15:00|327.04|325.64|327.04|325.64|327.76|326.36|327.04|325.64|0
1723054510000|2024-08-07 18:15:10|326.68|325.28|326.14|324.74|326.68|325.28|325.96|324.56|0
1723054520000|2024-08-07 18:15:20|325.6|324.2|323.45|322.05|325.6|324.2|323.27|321.87|0
1723054530000|2024-08-07 18:15:30|323.27|321.87|323.45|322.05|323.45|322.05|322.91|321.51|0
1723054540000|2024-08-07 18:15:40|324.16|322.76|324.34|322.94|324.34|322.94|323.63|322.23|0
1723054550000|2024-08-07 18:15:50|324.88|323.48|325.24|323.84|325.42|324.02|324.88|323.48|0
1723054560000|2024-08-07 18:16:00|325.06|323.66|326.14|324.74|326.14|324.74|325.06|323.66|0
1723054570000|2024-08-07 18:16:10|325.78|324.38|324.51|323.11|325.78|324.38|324.51|323.11|0
1723054580000|2024-08-07 18:16:20|323.97|322.57|324.51|323.11|324.51|323.11|323.25|321.85|0
1723054590000|2024-08-07 18:16:30|326.43|325.03|325.89|324.49|326.43|325.03|325.71|324.31|0
1723054600000|2024-08-07 18:16:40|326.07|324.67|326.41|325.01|326.95|325.55|325.53|324.13|0
1723054610000|2024-08-07 18:16:50|326.77|325.37|327.48|326.08|327.48|326.08|326.77|325.37|0
1723054620000|2024-08-07 18:17:00|328.02|326.62|328.91|327.51|328.91|327.51|328.02|326.62|0
1723054630000|2024-08-07 18:17:10|329.27|327.87|328.91|327.51|329.45|328.05|328.73|327.33|0
1723054640000|2024-08-07 18:17:20|328.47|327.07|328.83|327.43|329.19|327.79|328.47|327.07|0
1723054650000|2024-08-07 18:17:30|329.01|327.61|329.91|328.51|329.91|328.51|328.83|327.43|0
1723054660000|2024-08-07 18:17:40|330.8|329.4|332.42|331.02|332.42|331.02|330.09|328.69|0
1723054670000|2024-08-07 18:17:50|331.34|329.94|331.16|329.76|331.34|329.94|330.8|329.4|0
1723054680000|2024-08-07 18:18:00|331.52|330.12|329.91|328.51|331.52|330.12|329.91|328.51|0
1723054690000|2024-08-07 18:18:10|330.62|329.22|328.83|327.43|330.98|329.58|328.83|327.43|0
1723054700000|2024-08-07 18:18:20|328.11|326.71|326.35|324.95|328.11|326.71|326.35|324.95|0
1723054710000|2024-08-07 18:18:30|326.53|325.13|326.35|324.95|326.53|325.13|326.35|324.95|0
1723054720000|2024-08-07 18:18:40|326.17|324.77|325.27|323.87|326.17|324.77|325.27|323.87|0
1723054730000|2024-08-07 18:18:50|326.35|324.95|324.74|323.34|326.35|324.95|324.74|323.34|0
1723054740000|2024-08-07 18:19:00|324.92|323.52|324.56|323.16|325.09|323.69|324.56|323.16|0
1723054750000|2024-08-07 18:19:10|324.91|323.51|326.17|324.77|326.17|324.77|324.91|323.51|0
1723054760000|2024-08-07 18:19:20|326.35|324.95|326.7|325.3|326.88|325.48|326.35|324.95|0
1723054770000|2024-08-07 18:19:30|326.17|324.77|326.7|325.3|326.7|325.3|326.17|324.77|0
1723054780000|2024-08-07 18:19:40|327.42|326.02|327.6|326.2|327.6|326.2|327.06|325.66|0
1723054790000|2024-08-07 18:19:50|326.7|325.3|326.52|325.12|327.24|325.84|326.52|325.12|0
1723054800000|2024-08-07 18:20:00|327.06|325.66|327.78|326.38|327.78|326.38|327.06|325.66|0
1723054810000|2024-08-07 18:20:10|326.88|325.48|326.34|324.94|326.88|325.48|326.34|324.94|0
1723054820000|2024-08-07 18:20:20|327.24|325.84|327.42|326.02|327.6|326.2|327.24|325.84|0
1723054830000|2024-08-07 18:20:30|326.88|325.48|326.61|325.21|327.06|325.66|326.61|325.21|0
1723054840000|2024-08-07 18:20:40|327.06|325.66|327.96|326.56|327.96|326.56|326.88|325.48|0
1723054850000|2024-08-07 18:20:50|327.42|326.02|327.06|325.66|327.42|326.02|326.79|325.39|0
1723054860000|2024-08-07 18:21:00|327.78|326.38|328.68|327.28|329.03|327.63|327.78|326.38|0
1723054870000|2024-08-07 18:21:10|328.5|327.1|328.68|327.28|328.85|327.45|328.5|327.1|0
1723054880000|2024-08-07 18:21:20|328.32|326.92|328.85|327.45|328.85|327.45|328.14|326.74|0
1723054890000|2024-08-07 18:21:30|329.57|328.17|329.57|328.17|329.57|328.17|329.57|328.17|0
1723054900000|2024-08-07 18:21:40|329.39|327.99|330.65|329.25|330.65|329.25|329.39|327.99|0
1723054910000|2024-08-07 18:21:50|330.47|329.07|329.75|328.35|330.47|329.07|329.75|328.35|0
1723054920000|2024-08-07 18:22:00|330.11|328.71|330.47|329.07|330.47|329.07|330.11|328.71|0
1723054930000|2024-08-07 18:22:10|330.38|328.98|329.39|327.99|330.47|329.07|329.39|327.99|0
1723054940000|2024-08-07 18:22:20|330.11|328.71|329.41|328.01|330.11|328.71|329.21|327.81|0
1723054950000|2024-08-07 18:22:30|329.4|328|327.82|326.42|329.58|328.18|327.82|326.42|0
1723054960000|2024-08-07 18:22:40|328|326.6|328.9|327.5|328.9|327.5|328|326.6|0
1723054970000|2024-08-07 18:22:50|328.36|326.96|329.08|327.68|329.44|328.04|328.36|326.96|0
1723054980000|2024-08-07 18:23:00|328.18|326.78|328.99|327.59|328.99|327.59|328|326.6|0
1723054990000|2024-08-07 18:23:10|329.08|327.68|330.16|328.76|330.16|328.76|329.08|327.68|0
1723055000000|2024-08-07 18:23:20|329.98|328.58|330.52|329.12|330.88|329.48|329.98|328.58|0
1723055010000|2024-08-07 18:23:30|329.44|328.04|329.98|328.58|329.98|328.58|329.26|327.86|0
1723055020000|2024-08-07 18:23:40|331.06|329.66|330.88|329.48|331.06|329.66|330.34|328.94|0
1723055030000|2024-08-07 18:23:50|331.42|330.02|330.97|329.57|331.42|330.02|330.97|329.57|0
1723055040000|2024-08-07 18:24:00|330.52|329.12|329.26|327.86|330.52|329.12|329.26|327.86|0
1723055050000|2024-08-07 18:24:10|328.62|327.22|328.36|326.96|328.62|327.22|328.26|326.86|0
1723055060000|2024-08-07 18:24:20|328.18|326.78|328.9|327.5|328.98|327.58|328.18|326.78|0
1723055070000|2024-08-07 18:24:30|328.98|327.58|328.72|327.32|328.98|327.58|328.72|327.32|0
1723055080000|2024-08-07 18:24:40|329.98|328.58|329.7|328.3|329.98|328.58|329.08|327.68|0
1723055090000|2024-08-07 18:24:50|329.8|328.4|329.16|327.76|329.8|328.4|329.16|327.76|0
1723055100000|2024-08-07 18:25:00|329.08|327.68|329.8|328.4|329.98|328.58|329.08|327.68|0
1723055110000|2024-08-07 18:25:10|329.98|328.58|330.7|329.3|330.7|329.3|329.98|328.58|0
1723055120000|2024-08-07 18:25:20|330.88|329.48|332.69|331.29|332.69|331.29|330.88|329.48|0
1723055130000|2024-08-07 18:25:30|332.87|331.47|333.05|331.65|333.59|332.19|332.87|331.47|0
1723055140000|2024-08-07 18:25:40|334.14|332.74|334.41|333.01|334.41|333.01|333.77|332.37|0
1723055150000|2024-08-07 18:25:50|334.32|332.92|335.04|333.64|335.04|333.64|334.32|332.92|0
1723055160000|2024-08-07 18:26:00|334.68|333.28|334.5|333.1|334.86|333.46|334.5|333.1|0
1723055170000|2024-08-07 18:26:10|334.32|332.92|334.68|333.28|334.68|333.28|334.14|332.74|0
1723055180000|2024-08-07 18:26:20|334.5|333.1|335.31|333.91|335.31|333.91|334.5|333.1|0
1723055190000|2024-08-07 18:26:30|334.86|333.46|335.77|334.37|335.77|334.37|334.5|333.1|0
1723055200000|2024-08-07 18:26:40|335.68|334.28|334.86|333.46|335.68|334.28|334.86|333.46|0
1723055210000|2024-08-07 18:26:50|335.22|333.82|335.59|334.19|335.59|334.19|334.68|333.28|0
1723055220000|2024-08-07 18:27:00|335.22|333.82|335.95|334.55|335.95|334.55|335.22|333.82|0
1723055230000|2024-08-07 18:27:10|335.22|333.82|333.23|331.83|335.22|333.82|333.23|331.83|0
1723055240000|2024-08-07 18:27:20|333.41|332.01|333.77|332.37|333.77|332.37|333.41|332.01|0
1723055250000|2024-08-07 18:27:30|333.41|332.01|332.5|331.1|333.41|332.01|332.5|331.1|0
1723055260000|2024-08-07 18:27:40|332.32|330.92|332.68|331.28|332.68|331.28|331.96|330.56|0
1723055270000|2024-08-07 18:27:50|332.77|331.37|331.29|329.89|333.23|331.83|331.29|329.89|0
1723055280000|2024-08-07 18:28:00|331.65|330.25|331.83|330.43|332.01|330.61|331.65|330.25|0
1723055290000|2024-08-07 18:28:10|330.38|328.98|330.26|328.86|330.75|329.35|329.84|328.44|0
1723055300000|2024-08-07 18:28:20|330.62|329.22|330.44|329.04|330.62|329.22|330.26|328.86|0
1723055310000|2024-08-07 18:28:30|330.08|328.68|329.35|327.95|330.08|328.68|329.35|327.95|0
1723055320000|2024-08-07 18:28:40|330.08|328.68|330.44|329.04|330.62|329.22|330.08|328.68|0
1723055330000|2024-08-07 18:28:50|329.9|328.5|329.89|328.49|329.9|328.5|329.71|328.31|0
1723055340000|2024-08-07 18:29:00|329.71|328.31|329.71|328.31|329.71|328.31|329.35|327.95|0
1723055350000|2024-08-07 18:29:10|330.08|328.68|330.08|328.68|330.44|329.04|329.44|328.04|0
1723055360000|2024-08-07 18:29:20|330.44|329.04|329.89|328.49|330.44|329.04|329.53|328.13|0
1723055370000|2024-08-07 18:29:30|330.26|328.86|330.26|328.86|330.26|328.86|329.89|328.49|0
1723055380000|2024-08-07 18:29:40|330.44|329.04|330.44|329.04|330.53|329.13|329.89|328.49|0
1723055390000|2024-08-07 18:29:50|330.62|329.22|330.8|329.4|330.8|329.4|330.26|328.86|0
1723055400000|2024-08-07 18:30:00|328.08|326.68|327.17|325.77|328.08|326.68|326.99|325.59|0
1723055410000|2024-08-07 18:30:10|326.99|325.59|324.69|323.29|327.17|325.77|324.69|323.29|0
1723055420000|2024-08-07 18:30:20|325.42|324.02|327.99|326.59|327.99|326.59|325.42|324.02|0
1723055430000|2024-08-07 18:30:30|327.72|326.32|328.08|326.68|328.62|327.22|327.72|326.32|0
1723055440000|2024-08-07 18:30:40|327.9|326.5|327.17|325.77|327.9|326.5|327.17|325.77|0
1723055450000|2024-08-07 18:30:50|328.44|327.04|328.99|327.59|328.99|327.59|328.44|327.04|0
1723055460000|2024-08-07 18:31:00|328.44|327.04|330.16|328.76|330.16|328.76|328.44|327.04|0
1723055470000|2024-08-07 18:31:10|329.53|328.13|328.26|326.86|329.53|328.13|328.26|326.86|0
1723055480000|2024-08-07 18:31:20|328.08|326.68|327.72|326.32|328.08|326.68|327.72|326.32|0
1723055490000|2024-08-07 18:31:30|326.81|325.41|325.55|324.15|326.81|325.41|325.55|324.15|0
1723055500000|2024-08-07 18:31:40|325.19|323.79|325.19|323.79|325.37|323.97|325.19|323.79|0
1723055510000|2024-08-07 18:31:50|325.55|324.15|325.73|324.33|326.09|324.69|325.55|324.15|0
1723055520000|2024-08-07 18:32:00|325.55|324.15|325.55|324.15|326.09|324.69|325.55|324.15|0
1723055530000|2024-08-07 18:32:10|325.37|323.97|323.92|322.52|325.37|323.97|323.92|322.52|0
1723055540000|2024-08-07 18:32:20|324.1|322.7|324.1|322.7|324.1|322.7|323.47|322.07|0
1723055550000|2024-08-07 18:32:30|323.2|321.8|324.1|322.7|324.1|322.7|323.2|321.8|0
1723055560000|2024-08-07 18:32:40|323.02|321.62|322.84|321.44|323.02|321.62|322.3|320.9|0
1723055570000|2024-08-07 18:32:50|322.48|321.08|323.74|322.34|323.74|322.34|322.48|321.08|0
1723055580000|2024-08-07 18:33:00|324.19|322.79|325.18|323.78|325.54|324.14|324.19|322.79|0
1723055590000|2024-08-07 18:33:10|325.91|324.51|326.63|325.23|326.63|325.23|325.91|324.51|0
1723055600000|2024-08-07 18:33:20|325.36|323.96|325.18|323.78|325.54|324.14|324.82|323.42|0
1723055610000|2024-08-07 18:33:30|324.46|323.06|322.84|321.44|324.46|323.06|322.84|321.44|0
1723055620000|2024-08-07 18:33:40|322.66|321.26|323.2|321.8|323.2|321.8|322.66|321.26|0
1723055630000|2024-08-07 18:33:50|323.56|322.16|323.92|322.52|324.28|322.88|323.56|322.16|0
1723055640000|2024-08-07 18:34:00|323.56|322.16|323.47|322.07|323.92|322.52|323.47|322.07|0
1723055650000|2024-08-07 18:34:10|323.02|321.62|323.2|321.8|323.74|322.34|323.02|321.62|0
1723055660000|2024-08-07 18:34:20|322.84|321.44|323.56|322.16|323.56|322.16|322.84|321.44|0
1723055670000|2024-08-07 18:34:30|323.29|321.89|323.02|321.62|323.29|321.89|322.3|320.9|0
1723055680000|2024-08-07 18:34:40|324.1|322.7|323.83|322.43|324.1|322.7|323.74|322.34|0
1723055690000|2024-08-07 18:34:50|324.01|322.61|323.83|322.43|324.28|322.88|323.74|322.34|0
1723055700000|2024-08-07 18:35:00|323.74|322.34|324.82|323.42|324.82|323.42|323.74|322.34|0
1723055710000|2024-08-07 18:35:10|324.28|322.88|325.18|323.78|325.18|323.78|324.28|322.88|0
1723055720000|2024-08-07 18:35:20|325.54|324.14|325|323.6|325.54|324.14|324.64|323.24|0
1723055730000|2024-08-07 18:35:30|324.55|323.15|323.56|322.16|324.55|323.15|323.02|321.62|0
1723055740000|2024-08-07 18:35:40|323.74|322.34|323.56|322.16|323.74|322.34|322.66|321.26|0
1723055750000|2024-08-07 18:35:50|323.38|321.98|323.92|322.52|323.92|322.52|323.02|321.62|0
1723055760000|2024-08-07 18:36:00|324.1|322.7|325.9|324.5|325.9|324.5|324.1|322.7|0
1723055770000|2024-08-07 18:36:10|326.44|325.04|327.17|325.77|327.17|325.77|326.44|325.04|0
1723055780000|2024-08-07 18:36:20|327.35|325.95|326.81|325.41|327.35|325.95|326.17|324.77|0
1723055790000|2024-08-07 18:36:30|326.62|325.22|324.1|322.7|326.62|325.22|324.1|322.7|0
1723055800000|2024-08-07 18:36:40|323.56|322.16|324.1|322.7|324.1|322.7|323.2|321.8|0
1723055810000|2024-08-07 18:36:50|324.46|323.06|323.38|321.98|324.46|323.06|323.38|321.98|0
1723055820000|2024-08-07 18:37:00|323.02|321.62|321.76|320.36|323.02|321.62|321.76|320.36|0
1723055830000|2024-08-07 18:37:10|321.31|319.91|321.4|320|321.4|320|321.31|319.91|0
1723055840000|2024-08-07 18:37:20|321.22|319.82|322.74|321.34|322.74|321.34|321.22|319.82|0
1723055850000|2024-08-07 18:37:30|322.84|321.44|323.56|322.16|323.56|322.16|322.84|321.44|0
1723055860000|2024-08-07 18:37:40|324.28|322.88|324.46|323.06|324.46|323.06|323.38|321.98|0
1723055870000|2024-08-07 18:37:50|325.18|323.78|324.82|323.42|325.18|323.78|324.82|323.42|0
1723055880000|2024-08-07 18:38:00|325|323.6|324.54|323.14|325.26|323.86|324.18|322.78|0
1723055890000|2024-08-07 18:38:10|324.28|322.88|323.02|321.62|324.28|322.88|323.02|321.62|0
1723055900000|2024-08-07 18:38:20|323.38|321.98|323.46|322.06|323.46|322.06|322.48|321.08|0
1723055910000|2024-08-07 18:38:30|323.38|321.98|323.56|322.16|323.56|322.16|323.38|321.98|0
1723055920000|2024-08-07 18:38:40|323.74|322.34|323.02|321.62|323.74|322.34|322.92|321.52|0
1723055930000|2024-08-07 18:38:50|323.37|321.97|323.19|321.79|323.37|321.97|323.19|321.79|0
1723055940000|2024-08-07 18:39:00|324.28|322.88|323.28|321.88|324.28|322.88|323.28|321.88|0
1723055950000|2024-08-07 18:39:10|323.37|321.97|322.92|321.52|323.37|321.97|322.92|321.52|0
1723055960000|2024-08-07 18:39:20|322.12|320.72|323.01|321.61|323.19|321.79|322.12|320.72|0
1723055970000|2024-08-07 18:39:30|322.82|321.42|322.73|321.33|322.82|321.42|322.64|321.24|0
1723055980000|2024-08-07 18:39:40|322.64|321.24|326.28|324.88|326.28|324.88|322.64|321.24|0
1723055990000|2024-08-07 18:39:50|326.72|325.32|326.18|324.78|326.72|325.32|326.18|324.78|0
1723056000000|2024-08-07 18:40:00|325.92|324.52|326.64|325.24|326.64|325.24|325.92|324.52|0
1723056010000|2024-08-07 18:40:10|326.46|325.06|327.9|326.5|327.9|326.5|326.46|325.06|0
1723056020000|2024-08-07 18:40:20|327.26|325.86|327.08|325.68|327.26|325.86|326.46|325.06|0
1723056030000|2024-08-07 18:40:30|327.36|325.96|327.8|326.4|327.8|326.4|327.36|325.96|0
1723056040000|2024-08-07 18:40:40|327.9|326.5|329.34|327.94|329.34|327.94|327.9|326.5|0
1723056050000|2024-08-07 18:40:50|328.8|327.4|328.98|327.58|328.98|327.58|328.8|327.4|0
1723056060000|2024-08-07 18:41:00|328.44|327.04|329.16|327.76|329.16|327.76|327.9|326.5|0
1723056070000|2024-08-07 18:41:10|330.25|328.85|329.34|327.94|330.25|328.85|329.34|327.94|0
1723056080000|2024-08-07 18:41:20|329.89|328.49|328.99|327.59|329.89|328.49|328.99|327.59|0
1723056090000|2024-08-07 18:41:30|329.17|327.77|327.77|326.37|329.17|327.77|327.77|326.37|0
1723056100000|2024-08-07 18:41:40|328.13|326.73|328.67|327.27|328.67|327.27|328.13|326.73|0
1723056110000|2024-08-07 18:41:50|328.76|327.36|328.79|327.39|328.85|327.45|328.67|327.27|0
1723056120000|2024-08-07 18:42:00|327.97|326.57|328.07|326.67|328.15|326.75|327.97|326.57|0
1723056130000|2024-08-07 18:42:10|328.25|326.85|329.33|327.93|329.33|327.93|328.25|326.85|0
1723056140000|2024-08-07 18:42:20|329.24|327.84|329.15|327.75|329.33|327.93|328.88|327.48|0
1723056150000|2024-08-07 18:42:30|329.24|327.84|329.15|327.75|329.24|327.84|328.97|327.57|0
1723056160000|2024-08-07 18:42:40|327.97|326.57|327.16|325.76|327.97|326.57|327.16|325.76|0
1723056170000|2024-08-07 18:42:50|326.8|325.4|327.7|326.3|327.88|326.48|326.8|325.4|0
1723056180000|2024-08-07 18:43:00|327.88|326.48|327.34|325.94|327.88|326.48|327.25|325.85|0
1723056190000|2024-08-07 18:43:10|327.16|325.76|327.88|326.48|327.88|326.48|326.88|325.48|0
1723056200000|2024-08-07 18:43:20|327.52|326.12|326.07|324.67|327.52|326.12|326.07|324.67|0
1723056210000|2024-08-07 18:43:30|326.44|325.04|325.53|324.13|326.44|325.04|325.53|324.13|0
1723056220000|2024-08-07 18:43:40|325.71|324.31|325.71|324.31|325.71|324.31|325.53|324.13|0
1723056230000|2024-08-07 18:43:50|326.25|324.85|325.53|324.13|326.25|324.85|325.53|324.13|0
1723056240000|2024-08-07 18:44:00|324.63|323.23|324.45|323.05|324.63|323.23|324.45|323.05|0
1723056250000|2024-08-07 18:44:10|325.26|323.86|325.35|323.95|325.89|324.49|325.26|323.86|0
1723056260000|2024-08-07 18:44:20|324.9|323.5|324.45|323.05|324.9|323.5|324.45|323.05|0
1723056270000|2024-08-07 18:44:30|324.63|323.23|324.99|323.59|325.17|323.77|324.63|323.23|0
1723056280000|2024-08-07 18:44:40|324.63|323.23|325.17|323.77|325.26|323.86|324.63|323.23|0
1723056290000|2024-08-07 18:44:50|324.63|323.23|324.81|323.41|324.99|323.59|324.63|323.23|0
1723056300000|2024-08-07 18:45:00|324.99|323.59|326.43|325.03|326.43|325.03|324.99|323.59|0
1723056310000|2024-08-07 18:45:10|325.71|324.31|325.89|324.49|326.07|324.67|325.71|324.31|0
1723056320000|2024-08-07 18:45:20|324.89|323.49|324.81|323.41|325.17|323.77|324.81|323.41|0
1723056330000|2024-08-07 18:45:30|325.07|323.67|325.07|323.67|325.17|323.77|324.99|323.59|0
1723056340000|2024-08-07 18:45:40|325.35|323.95|325.17|323.77|325.53|324.13|325.17|323.77|0
1723056350000|2024-08-07 18:45:50|324.53|323.13|325.35|323.95|325.35|323.95|324.53|323.13|0
1723056360000|2024-08-07 18:46:00|325.98|324.58|327.24|325.84|327.24|325.84|325.98|324.58|0
1723056370000|2024-08-07 18:46:10|327.52|326.12|326.07|324.67|327.52|326.12|326.07|324.67|0
1723056380000|2024-08-07 18:46:20|325.71|324.31|326.25|324.85|326.61|325.21|325.53|324.13|0
1723056390000|2024-08-07 18:46:30|326.43|325.03|326.34|324.94|326.43|325.03|326.16|324.76|0
1723056400000|2024-08-07 18:46:40|325.89|324.49|325.53|324.13|325.89|324.49|325.53|324.13|0
1723056410000|2024-08-07 18:46:50|326.43|325.03|326.34|324.94|326.88|325.48|326.34|324.94|0
1723056420000|2024-08-07 18:47:00|326.61|325.21|325.79|324.39|326.61|325.21|325.71|324.31|0
1723056430000|2024-08-07 18:47:10|325.71|324.31|324.17|322.77|325.71|324.31|324.17|322.77|0
1723056440000|2024-08-07 18:47:20|323.54|322.14|321.03|319.63|323.54|322.14|321.03|319.63|0
1723056450000|2024-08-07 18:47:30|320.13|318.73|319.06|317.66|320.13|318.73|318.34|316.94|0
1723056460000|2024-08-07 18:47:40|320.13|318.73|318.88|317.48|320.31|318.91|318.88|317.48|0
1723056470000|2024-08-07 18:47:50|318.61|317.21|318.52|317.12|318.7|317.3|318.52|317.12|0
1723056480000|2024-08-07 18:48:00|318.7|317.3|318.88|317.48|318.88|317.48|318.7|317.3|0
1723056490000|2024-08-07 18:48:10|319.24|317.84|320.13|318.73|320.13|318.73|319.24|317.84|0
1723056500000|2024-08-07 18:48:20|319.95|318.55|319.5|318.1|319.95|318.55|319.14|317.74|0
1723056510000|2024-08-07 18:48:30|319.32|317.92|317.09|315.69|319.32|317.92|317.09|315.69|0
1723056520000|2024-08-07 18:48:40|317.45|316.05|317.09|315.69|317.45|316.05|316.74|315.34|0
1723056530000|2024-08-07 18:48:50|316.91|315.51|317.09|315.69|317.27|315.87|316.91|315.51|0
1723056540000|2024-08-07 18:49:00|317.45|316.05|317.53|316.13|317.63|316.23|317.45|316.05|0
1723056550000|2024-08-07 18:49:10|317.18|315.78|317.18|315.78|317.18|315.78|317.09|315.69|0
1723056560000|2024-08-07 18:49:20|316.91|315.51|317.81|316.41|317.81|316.41|316.91|315.51|0
1723056570000|2024-08-07 18:49:30|318.16|316.76|317.98|316.58|318.16|316.76|317.98|316.58|0
1723056580000|2024-08-07 18:49:40|318.61|317.21|319.06|317.66|319.06|317.66|318.61|317.21|0
1723056590000|2024-08-07 18:49:50|319.59|318.19|321.21|319.81|321.21|319.81|319.59|318.19|0
1723056600000|2024-08-07 18:50:00|321.03|319.63|321.03|319.63|321.03|319.63|320.67|319.27|0
1723056610000|2024-08-07 18:50:10|319.59|318.19|319.23|317.83|320.13|318.73|319.23|317.83|0
1723056620000|2024-08-07 18:50:20|319.06|317.66|319.59|318.19|319.59|318.19|319.06|317.66|0
1723056630000|2024-08-07 18:50:30|318.96|317.56|319.05|317.65|319.32|317.92|318.88|317.48|0
1723056640000|2024-08-07 18:50:40|319.14|317.74|319.92|318.52|321.02|319.62|319.14|317.74|0
1723056650000|2024-08-07 18:50:50|319.2|317.8|320.79|319.39|320.79|319.39|319.2|317.8|0
1723056660000|2024-08-07 18:51:00|320.97|319.57|321.94|320.54|321.94|320.54|320.61|319.21|0
1723056670000|2024-08-07 18:51:10|321.67|320.27|320.51|319.11|321.67|320.27|320.51|319.11|0
1723056680000|2024-08-07 18:51:20|319.97|318.57|320.33|318.93|320.33|318.93|319.97|318.57|0
1723056690000|2024-08-07 18:51:30|319.61|318.21|319.97|318.57|320.15|318.75|319.61|318.21|0
1723056700000|2024-08-07 18:51:40|320.06|318.66|319.97|318.57|320.51|319.11|319.97|318.57|0
1723056710000|2024-08-07 18:51:50|318.54|317.14|318.19|316.79|318.54|317.14|318.19|316.79|0
1723056720000|2024-08-07 18:52:00|318.72|317.32|319.79|318.39|319.79|318.39|318.72|317.32|0
1723056730000|2024-08-07 18:52:10|319.52|318.12|319.43|318.03|319.52|318.12|319.26|317.86|0
1723056740000|2024-08-07 18:52:20|320.33|318.93|319.97|318.57|320.33|318.93|319.61|318.21|0
1723056750000|2024-08-07 18:52:30|319.79|318.39|320.15|318.75|321.04|319.64|319.79|318.39|0
1723056760000|2024-08-07 18:52:40|318.9|317.5|320.33|318.93|320.33|318.93|318.9|317.5|0
1723056770000|2024-08-07 18:52:50|319.79|318.39|319.88|318.48|319.97|318.57|319.7|318.3|0
1723056780000|2024-08-07 18:53:00|319.79|318.39|319.43|318.03|319.79|318.39|319.43|318.03|0
1723056790000|2024-08-07 18:53:10|319.61|318.21|318.9|317.5|319.61|318.21|318.9|317.5|0
1723056800000|2024-08-07 18:53:20|318.63|317.23|319.25|317.85|319.79|318.39|318.63|317.23|0
1723056810000|2024-08-07 18:53:30|319.79|318.39|320.68|319.28|320.68|319.28|319.34|317.94|0
1723056820000|2024-08-07 18:53:40|320.5|319.1|320.95|319.55|321.04|319.64|320.5|319.1|0
1723056830000|2024-08-07 18:53:50|321.76|320.36|321.76|320.36|321.94|320.54|321.76|320.36|0
1723056840000|2024-08-07 18:54:00|321.94|320.54|321.48|320.08|321.94|320.54|321.48|320.08|0
1723056850000|2024-08-07 18:54:10|321.4|320|320.77|319.37|321.4|320|320.68|319.28|0
1723056860000|2024-08-07 18:54:20|320.23|318.83|320.68|319.28|320.68|319.28|319.97|318.57|0
1723056870000|2024-08-07 18:54:30|320.32|318.92|319.97|318.57|320.32|318.92|319.97|318.57|0
1723056880000|2024-08-07 18:54:40|320.15|318.75|320.15|318.75|320.5|319.1|320.15|318.75|0
1723056890000|2024-08-07 18:54:50|319.79|318.39|320.15|318.75|320.15|318.75|319.61|318.21|0
1723056900000|2024-08-07 18:55:00|320.32|318.92|320.15|318.75|320.68|319.28|320.15|318.75|0
1723056910000|2024-08-07 18:55:10|319.87|318.47|321.13|319.73|321.13|319.73|319.87|318.47|0
1723056920000|2024-08-07 18:55:20|323.91|322.51|323.37|321.97|324.27|322.87|323.37|321.97|0
1723056930000|2024-08-07 18:55:30|324.45|323.05|324.27|322.87|324.45|323.05|324.27|322.87|0
1723056940000|2024-08-07 18:55:40|324.35|322.95|323.37|321.97|324.63|323.23|323.01|321.61|0
1723056950000|2024-08-07 18:55:50|323.91|322.51|323.37|321.97|323.91|322.51|323.37|321.97|0
1723056960000|2024-08-07 18:56:00|323.01|321.61|323.19|321.79|323.19|321.79|322.47|321.07|0
1723056970000|2024-08-07 18:56:10|323.28|321.88|322.65|321.25|323.37|321.97|322.65|321.25|0
1723056980000|2024-08-07 18:56:20|322.29|320.89|322.29|320.89|322.29|320.89|321.93|320.53|0
1723056990000|2024-08-07 18:56:30|322.11|320.71|321.57|320.17|322.38|320.98|321.57|320.17|0
1723057000000|2024-08-07 18:56:40|321.84|320.44|321.22|319.82|321.84|320.44|321.04|319.64|0
1723057010000|2024-08-07 18:56:50|321.04|319.64|322.83|321.43|322.83|321.43|321.04|319.64|0
1723057020000|2024-08-07 18:57:00|323.63|322.23|323.99|322.59|324.09|322.69|323.63|322.23|0
1723057030000|2024-08-07 18:57:10|324.09|322.69|322.11|320.71|324.09|322.69|322.11|320.71|0
1723057040000|2024-08-07 18:57:20|321.57|320.17|322.29|320.89|322.29|320.89|321.57|320.17|0
1723057050000|2024-08-07 18:57:30|322.2|320.8|323.09|321.69|323.09|321.69|322.2|320.8|0
1723057060000|2024-08-07 18:57:40|323.01|321.61|323.73|322.33|323.73|322.33|322.47|321.07|0
1723057070000|2024-08-07 18:57:50|323.55|322.15|323.37|321.97|323.91|322.51|323.37|321.97|0
1723057080000|2024-08-07 18:58:00|323.55|322.15|324.26|322.86|324.26|322.86|323.55|322.15|0
1723057090000|2024-08-07 18:58:10|324.8|323.4|324.8|323.4|324.8|323.4|324.44|323.04|0
1723057100000|2024-08-07 18:58:20|325.16|323.76|324.8|323.4|325.16|323.76|324.8|323.4|0
1723057110000|2024-08-07 18:58:30|324.71|323.31|324.08|322.68|324.71|323.31|324.08|322.68|0
1723057120000|2024-08-07 18:58:40|324.8|323.4|324.26|322.86|325.52|324.12|324.26|322.86|0
1723057130000|2024-08-07 18:58:50|324.17|322.77|324.8|323.4|324.8|323.4|324.17|322.77|0
1723057140000|2024-08-07 18:59:00|324.62|323.22|324.53|323.13|324.8|323.4|324.53|323.13|0
1723057150000|2024-08-07 18:59:10|324.44|323.04|324.44|323.04|324.8|323.4|324.44|323.04|0
1723057160000|2024-08-07 18:59:20|324.26|322.86|322.55|321.15|324.26|322.86|322.55|321.15|0
1723057170000|2024-08-07 18:59:30|322.47|321.07|322.29|320.89|322.91|321.51|322.29|320.89|0
1723057180000|2024-08-07 18:59:40|322.65|321.25|321.39|319.99|322.65|321.25|321.3|319.9|0
1723057190000|2024-08-07 18:59:50|320.85|319.45|321.39|319.99|321.39|319.99|320.32|318.92|0
1723057200000|2024-08-07 19:00:00|321.93|320.53|323.9|322.5|323.9|322.5|321.93|320.53|0
1723057210000|2024-08-07 19:00:10|324.08|322.68|323.54|322.14|324.26|322.86|323.54|322.14|0
1723057220000|2024-08-07 19:00:20|323|321.6|323.9|322.5|323.9|322.5|323|321.6|0
1723057230000|2024-08-07 19:00:30|324.89|323.49|323.18|321.78|324.89|323.49|323.18|321.78|0
1723057240000|2024-08-07 19:00:40|323.36|321.96|323.09|321.69|323.36|321.96|323.09|321.69|0
1723057250000|2024-08-07 19:00:50|321.93|320.53|321.75|320.35|321.93|320.53|321.57|320.17|0
1723057260000|2024-08-07 19:01:00|321.57|320.17|321.12|319.72|321.57|320.17|320.94|319.54|0
1723057270000|2024-08-07 19:01:10|321.39|319.99|321.12|319.72|321.57|320.17|321.12|319.72|0
1723057280000|2024-08-07 19:01:20|321.21|319.81|322.47|321.07|322.47|321.07|321.21|319.81|0
1723057290000|2024-08-07 19:01:30|322.11|320.71|321.93|320.53|322.19|320.79|321.93|320.53|0
1723057300000|2024-08-07 19:01:40|322.29|320.89|323.18|321.78|323.18|321.78|322.29|320.89|0
1723057310000|2024-08-07 19:01:50|322.91|321.51|323.9|322.5|323.9|322.5|322.91|321.51|0
1723057320000|2024-08-07 19:02:00|323.54|322.14|327.32|325.92|327.5|326.1|323.54|322.14|0
1723057330000|2024-08-07 19:02:10|327.87|326.47|328.23|326.83|328.77|327.37|327.87|326.47|0
1723057340000|2024-08-07 19:02:20|328.95|327.55|329.4|328|329.4|328|328.77|327.37|0
1723057350000|2024-08-07 19:02:30|329.13|327.73|330.76|329.36|330.76|329.36|329.13|327.73|0
1723057360000|2024-08-07 19:02:40|330.67|329.27|330.94|329.54|331.13|329.73|330.58|329.18|0
1723057370000|2024-08-07 19:02:50|330.58|329.18|331.85|330.45|331.85|330.45|330.58|329.18|0
1723057380000|2024-08-07 19:03:00|331.76|330.36|332.03|330.63|332.03|330.63|331.39|329.99|0
1723057390000|2024-08-07 19:03:10|332.76|331.36|333.49|332.09|333.49|332.09|332.76|331.36|0
1723057400000|2024-08-07 19:03:20|334.03|332.63|332.21|330.81|334.03|332.63|332.21|330.81|0
1723057410000|2024-08-07 19:03:30|332.48|331.08|332.76|331.36|332.76|331.36|332.4|331|0
1723057420000|2024-08-07 19:03:40|333.12|331.72|333.67|332.27|333.67|332.27|333.12|331.72|0
1723057430000|2024-08-07 19:03:50|334.4|333|334.12|332.72|334.4|333|333.76|332.36|0
1723057440000|2024-08-07 19:04:00|333.76|332.36|334.4|333|334.4|333|333.76|332.36|0
1723057450000|2024-08-07 19:04:10|334.58|333.18|336.04|334.64|336.04|334.64|334.58|333.18|0
1723057460000|2024-08-07 19:04:20|335.95|334.55|335.49|334.09|335.95|334.55|335.13|333.73|0
1723057470000|2024-08-07 19:04:30|336.13|334.73|336.96|335.56|336.96|335.56|336.04|334.64|0
1723057480000|2024-08-07 19:04:40|336.41|335.01|336.59|335.19|336.59|335.19|336.04|334.64|0
1723057490000|2024-08-07 19:04:50|336.22|334.82|336.96|335.56|336.96|335.56|336.22|334.82|0
1723057500000|2024-08-07 19:05:00|337.14|335.74|338.21|336.81|338.57|337.17|336.77|335.37|0
1723057510000|2024-08-07 19:05:10|337.84|336.44|336.44|335.04|338.39|336.99|336.35|334.95|0
1723057520000|2024-08-07 19:05:20|336.07|334.67|335.1|333.7|336.9|335.5|335.1|333.7|0
1723057530000|2024-08-07 19:05:30|333.82|332.42|333.45|332.05|333.82|332.42|333.27|331.87|0
1723057540000|2024-08-07 19:05:40|332.99|331.59|333.18|331.78|333.18|331.78|332.62|331.22|0
1723057550000|2024-08-07 19:05:50|333.54|332.14|334.09|332.69|334.09|332.69|333.54|332.14|0
1723057560000|2024-08-07 19:06:00|333.73|332.33|332.6|331.2|333.73|332.33|332.51|331.11|0
1723057570000|2024-08-07 19:06:10|332.33|330.93|332.88|331.48|332.88|331.48|332.33|330.93|0
1723057580000|2024-08-07 19:06:20|334.63|333.23|335.28|333.88|335.28|333.88|334.63|333.23|0
1723057590000|2024-08-07 19:06:30|336.11|334.71|335.25|333.85|336.11|334.71|334.88|333.48|0
1723057600000|2024-08-07 19:06:40|334.32|332.92|334.14|332.74|334.32|332.92|333.77|332.37|0
1723057610000|2024-08-07 19:06:50|334.51|333.11|334.14|332.74|334.51|333.11|334.14|332.74|0
1723057620000|2024-08-07 19:07:00|332.66|331.26|332.66|331.26|332.66|331.26|332.47|331.07|0
1723057630000|2024-08-07 19:07:10|333.21|331.81|331.18|329.78|333.21|331.81|331.18|329.78|0
1723057640000|2024-08-07 19:07:20|331.92|330.52|330.08|328.68|331.92|330.52|330.08|328.68|0
1723057650000|2024-08-07 19:07:30|329.61|328.21|328.79|327.39|329.61|328.21|328.42|327.02|0
1723057660000|2024-08-07 19:07:40|328.6|327.2|328.79|327.39|328.79|327.39|328.6|327.2|0
1723057670000|2024-08-07 19:07:50|328.6|327.2|328.42|327.02|329.16|327.76|328.42|327.02|0
1723057680000|2024-08-07 19:08:00|328.05|326.65|328.42|327.02|328.42|327.02|327.69|326.29|0
1723057690000|2024-08-07 19:08:10|328.24|326.84|328.42|327.02|328.42|327.02|328.24|326.84|0
1723057700000|2024-08-07 19:08:20|329.16|327.76|330.26|328.86|330.26|328.86|329.16|327.76|0
1723057710000|2024-08-07 19:08:30|329.52|328.12|329.98|328.58|329.98|328.58|329.16|327.76|0
1723057720000|2024-08-07 19:08:40|330.07|328.67|330.63|329.23|330.63|329.23|330.07|328.67|0
1723057730000|2024-08-07 19:08:50|330.44|329.04|331|329.6|331|329.6|330.26|328.86|0
1723057740000|2024-08-07 19:09:00|331.36|329.96|330.63|329.23|331.55|330.15|330.63|329.23|0
1723057750000|2024-08-07 19:09:10|329.89|328.49|329.15|327.75|329.89|328.49|329.15|327.75|0
1723057760000|2024-08-07 19:09:20|329.34|327.94|329.15|327.75|329.71|328.31|329.15|327.75|0
1723057770000|2024-08-07 19:09:30|329.61|328.21|330.07|328.67|330.07|328.67|329.61|328.21|0
1723057780000|2024-08-07 19:09:40|329.71|328.31|329.75|328.35|330.67|329.27|329.71|328.31|0
1723057790000|2024-08-07 19:09:50|329.57|328.17|330.48|329.08|330.48|329.08|329.57|328.17|0
1723057800000|2024-08-07 19:10:00|330.12|328.72|331.96|330.56|331.96|330.56|330.12|328.72|0
1723057810000|2024-08-07 19:10:10|331.4|330|331.22|329.82|331.59|330.19|330.67|329.27|0
1723057820000|2024-08-07 19:10:20|330.85|329.45|331.22|329.82|331.31|329.91|330.85|329.45|0
1723057830000|2024-08-07 19:10:30|331.04|329.64|330.48|329.08|331.59|330.19|330.48|329.08|0
1723057840000|2024-08-07 19:10:40|331.04|329.64|331.4|330|331.4|330|330.12|328.72|0
1723057850000|2024-08-07 19:10:50|331.59|330.19|331.77|330.37|331.77|330.37|331.59|330.19|0
1723057860000|2024-08-07 19:11:00|331.96|330.56|332.69|331.29|332.69|331.29|331.96|330.56|0
1723057870000|2024-08-07 19:11:10|332.97|331.57|332.32|330.92|332.97|331.57|332.32|330.92|0
1723057880000|2024-08-07 19:11:20|332.51|331.11|331.77|330.37|332.88|331.48|331.77|330.37|0
1723057890000|2024-08-07 19:11:30|332.51|331.11|332.69|331.29|332.88|331.48|332.51|331.11|0
1723057900000|2024-08-07 19:11:40|332.51|331.11|333.24|331.84|333.24|331.84|332.51|331.11|0
1723057910000|2024-08-07 19:11:50|331.95|330.55|332.69|331.29|333.61|332.21|331.95|330.55|0
1723057920000|2024-08-07 19:12:00|333.43|332.03|332.32|330.92|333.43|332.03|332.32|330.92|0
1723057930000|2024-08-07 19:12:10|331.77|330.37|331.59|330.19|332.14|330.74|331.22|329.82|0
1723057940000|2024-08-07 19:12:20|331.22|329.82|331.77|330.37|331.95|330.55|331.22|329.82|0
1723057950000|2024-08-07 19:12:30|331.49|330.09|331.22|329.82|332.14|330.74|331.22|329.82|0
1723057960000|2024-08-07 19:12:40|332.04|330.64|331.67|330.27|332.04|330.64|331.4|330|0
1723057970000|2024-08-07 19:12:50|331.58|330.18|331.4|330|331.77|330.37|331.4|330|0
1723057980000|2024-08-07 19:13:00|330.3|328.9|329.28|327.88|330.3|328.9|329.28|327.88|0
1723057990000|2024-08-07 19:13:10|329.01|327.61|327.73|326.33|329.01|327.61|327.73|326.33|0
1723058000000|2024-08-07 19:13:20|327.45|326.05|327.91|326.51|328.09|326.69|327.45|326.05|0
1723058010000|2024-08-07 19:13:30|327.73|326.33|327|325.6|327.73|326.33|327|325.6|0
1723058020000|2024-08-07 19:13:40|327.18|325.78|327.82|326.42|327.82|326.42|327.18|325.78|0
1723058030000|2024-08-07 19:13:50|328.09|326.69|327.36|325.96|328.09|326.69|327.36|325.96|0
1723058040000|2024-08-07 19:14:00|327.63|326.23|326.66|325.26|328.09|326.69|326.66|325.26|0
1723058050000|2024-08-07 19:14:10|327.03|325.63|328.83|327.43|328.83|327.43|327.03|325.63|0
1723058060000|2024-08-07 19:14:20|329.38|327.98|329.74|328.34|329.74|328.34|329.38|327.98|0
1723058070000|2024-08-07 19:14:30|327.73|326.33|327.37|325.97|327.73|326.33|327.37|325.97|0
1723058080000|2024-08-07 19:14:40|327|325.6|327.37|325.97|327.37|325.97|326.82|325.42|0
1723058090000|2024-08-07 19:14:50|327.73|326.33|327.73|326.33|327.91|326.51|327.55|326.15|0
1723058100000|2024-08-07 19:15:00|328.46|327.06|328.83|327.43|328.83|327.43|328.46|327.06|0
1723058110000|2024-08-07 19:15:10|328.46|327.06|330.47|329.07|330.56|329.16|328.46|327.06|0
1723058120000|2024-08-07 19:15:20|330.84|329.44|330.84|329.44|330.84|329.44|330.29|328.89|0
1723058130000|2024-08-07 19:15:30|330.38|328.98|329.92|328.52|330.38|328.98|329.92|328.52|0
1723058140000|2024-08-07 19:15:40|330.29|328.89|330.65|329.25|331.39|329.99|330.29|328.89|0
1723058150000|2024-08-07 19:15:50|331.2|329.8|330.84|329.44|331.2|329.8|330.84|329.44|0
1723058160000|2024-08-07 19:16:00|331.39|329.99|330.65|329.25|331.39|329.99|330.65|329.25|0
1723058170000|2024-08-07 19:16:10|331.2|329.8|331.2|329.8|332.12|330.72|331.2|329.8|0
1723058180000|2024-08-07 19:16:20|330.47|329.07|330.65|329.25|330.65|329.25|330.47|329.07|0
1723058190000|2024-08-07 19:16:30|330.1|328.7|330.47|329.07|330.47|329.07|330.1|328.7|0
1723058200000|2024-08-07 19:16:40|330.92|329.52|329.37|327.97|330.92|329.52|329.37|327.97|0
1723058210000|2024-08-07 19:16:50|329.46|328.06|329.92|328.52|329.92|328.52|329.46|328.06|0
1723058220000|2024-08-07 19:17:00|329.74|328.34|330.84|329.44|330.84|329.44|329.64|328.24|0
1723058230000|2024-08-07 19:17:10|331.02|329.62|330.84|329.44|331.02|329.62|330.74|329.34|0
1723058240000|2024-08-07 19:17:20|330.74|329.34|330.29|328.89|330.84|329.44|330.29|328.89|0
1723058250000|2024-08-07 19:17:30|329.92|328.52|330.42|329.02|330.42|329.02|329.5|328.1|0
1723058260000|2024-08-07 19:17:40|330.97|329.57|330.79|329.39|331.71|330.31|330.79|329.39|0
1723058270000|2024-08-07 19:17:50|330.42|329.02|331.15|329.75|331.15|329.75|330.42|329.02|0
1723058280000|2024-08-07 19:18:00|331.34|329.94|331.89|330.49|331.89|330.49|331.34|329.94|0
1723058290000|2024-08-07 19:18:10|331.71|330.31|332.62|331.22|332.62|331.22|331.71|330.31|0
1723058300000|2024-08-07 19:18:20|332.99|331.59|333.18|331.78|333.55|332.15|332.99|331.59|0
1723058310000|2024-08-07 19:18:30|332.07|330.67|332.26|330.86|332.26|330.86|331.89|330.49|0
1723058320000|2024-08-07 19:18:40|332.44|331.04|332.44|331.04|333.18|331.78|332.44|331.04|0
1723058330000|2024-08-07 19:18:50|332.26|330.86|332.26|330.86|332.26|330.86|331.89|330.49|0
1723058340000|2024-08-07 19:19:00|332.07|330.67|331.52|330.12|332.07|330.67|331.34|329.94|0
1723058350000|2024-08-07 19:19:10|331.7|330.3|332.26|330.86|332.44|331.04|331.7|330.3|0
1723058360000|2024-08-07 19:19:20|332.34|330.94|331.7|330.3|332.34|330.94|331.7|330.3|0
1723058370000|2024-08-07 19:19:30|332.07|330.67|333.36|331.96|333.36|331.96|332.07|330.67|0
1723058380000|2024-08-07 19:19:40|333.18|331.78|332.07|330.67|333.18|331.78|332.07|330.67|0
1723058390000|2024-08-07 19:19:50|332.26|330.86|332.44|331.04|332.44|331.04|332.07|330.67|0
1723058400000|2024-08-07 19:20:00|332.25|330.85|333.17|331.77|333.17|331.77|332.25|330.85|0
1723058410000|2024-08-07 19:20:10|332.99|331.59|334.65|333.25|334.83|333.43|332.99|331.59|0
1723058420000|2024-08-07 19:20:20|333.36|331.96|335.2|333.8|335.2|333.8|333.36|331.96|0
1723058430000|2024-08-07 19:20:30|335.02|333.62|335.57|334.17|335.57|334.17|335.02|333.62|0
1723058440000|2024-08-07 19:20:40|335.66|334.26|336.31|334.91|336.31|334.91|335.66|334.26|0
1723058450000|2024-08-07 19:20:50|336.68|335.28|337.05|335.65|337.05|335.65|335.94|334.54|0
1723058460000|2024-08-07 19:21:00|335.94|334.54|335.29|333.89|335.94|334.54|334.83|333.43|0
1723058470000|2024-08-07 19:21:10|335.02|333.62|333.91|332.51|335.02|333.62|333.91|332.51|0
1723058480000|2024-08-07 19:21:20|334.09|332.69|334.18|332.78|334.55|333.15|334.09|332.69|0
1723058490000|2024-08-07 19:21:30|333.17|331.77|332.99|331.59|333.36|331.96|332.8|331.4|0
1723058500000|2024-08-07 19:21:40|333.54|332.14|332.99|331.59|333.54|332.14|332.99|331.59|0
1723058510000|2024-08-07 19:21:50|331.52|330.12|331.75|330.35|332.21|330.81|331.52|330.12|0
1723058520000|2024-08-07 19:22:00|330.29|328.89|331.21|329.81|331.21|329.81|330.29|328.89|0
1723058530000|2024-08-07 19:22:10|331.39|329.99|331.94|330.54|331.94|330.54|331.02|329.62|0
1723058540000|2024-08-07 19:22:20|332.13|330.73|331.02|329.62|332.13|330.73|331.02|329.62|0
1723058550000|2024-08-07 19:22:30|330.47|329.07|329.27|327.87|330.47|329.07|329.27|327.87|0
1723058560000|2024-08-07 19:22:40|328.82|327.42|329.18|327.78|329.18|327.78|328.82|327.42|0
1723058570000|2024-08-07 19:22:50|329.92|328.52|329|327.6|329.92|328.52|329|327.6|0
1723058580000|2024-08-07 19:23:00|328.82|327.42|329.73|328.33|329.73|328.33|328.82|327.42|0
1723058590000|2024-08-07 19:23:10|329.09|327.69|327.72|326.32|329.09|327.69|327.72|326.32|0
1723058600000|2024-08-07 19:23:20|327.9|326.5|328.17|326.77|328.17|326.77|327.35|325.95|0
1723058610000|2024-08-07 19:23:30|327.99|326.59|326.62|325.22|328.08|326.68|326.62|325.22|0
1723058620000|2024-08-07 19:23:40|326.8|325.4|326.44|325.04|327.17|325.77|326.44|325.04|0
1723058630000|2024-08-07 19:23:50|326.98|325.58|327.72|326.32|327.72|326.32|326.98|325.58|0
1723058640000|2024-08-07 19:24:00|327.53|326.13|326.98|325.58|327.53|326.13|326.98|325.58|0
1723058650000|2024-08-07 19:24:10|327.07|325.67|327.17|325.77|327.35|325.95|327.07|325.67|0
1723058660000|2024-08-07 19:24:20|327.72|326.32|328.54|327.14|328.54|327.14|327.72|326.32|0
1723058670000|2024-08-07 19:24:30|328.72|327.32|327.9|326.5|328.72|327.32|327.9|326.5|0
1723058680000|2024-08-07 19:24:40|327.8|326.4|328.81|327.41|328.81|327.41|327.8|326.4|0
1723058690000|2024-08-07 19:24:50|328.26|326.86|328.81|327.41|329.18|327.78|328.26|326.86|0
1723058700000|2024-08-07 19:25:00|328.17|326.77|328.08|326.68|329.18|327.78|328.08|326.68|0
1723058710000|2024-08-07 19:25:10|327.53|326.13|328.08|326.68|328.08|326.68|327.53|326.13|0
1723058720000|2024-08-07 19:25:20|328.45|327.05|328.08|326.68|328.81|327.41|328.08|326.68|0
1723058730000|2024-08-07 19:25:30|327.35|325.95|328.08|326.68|328.08|326.68|327.07|325.67|0
1723058740000|2024-08-07 19:25:40|328.9|327.5|328.08|326.68|328.9|327.5|328.08|326.68|0
1723058750000|2024-08-07 19:25:50|327.75|326.35|327.93|326.53|328.39|326.99|327.75|326.35|0
1723058760000|2024-08-07 19:26:00|328.16|326.76|328.53|327.13|329.08|327.68|328.16|326.76|0
1723058770000|2024-08-07 19:26:10|328.16|326.76|326.33|324.93|328.16|326.76|326.33|324.93|0
1723058780000|2024-08-07 19:26:20|326.06|324.66|325.6|324.2|326.06|324.66|325.51|324.11|0
1723058790000|2024-08-07 19:26:30|325.79|324.39|326.7|325.3|326.7|325.3|325.79|324.39|0
1723058800000|2024-08-07 19:26:40|327.25|325.85|327.43|326.03|327.8|326.4|327.25|325.85|0
1723058810000|2024-08-07 19:26:50|327.61|326.21|327.06|325.66|327.61|326.21|327.06|325.66|0
1723058820000|2024-08-07 19:27:00|326.88|325.48|327.8|326.4|327.8|326.4|326.52|325.12|0
1723058830000|2024-08-07 19:27:10|327.25|325.85|328.81|327.41|328.99|327.59|327.25|325.85|0
1723058840000|2024-08-07 19:27:20|327.72|326.32|326.99|325.59|327.72|326.32|326.8|325.4|0
1723058850000|2024-08-07 19:27:30|326.62|325.22|326.26|324.86|326.62|325.22|326.08|324.68|0
1723058860000|2024-08-07 19:27:40|326.08|324.68|325.71|324.31|326.08|324.68|325.35|323.95|0
1723058870000|2024-08-07 19:27:50|325.89|324.49|326.62|325.22|326.62|325.22|325.89|324.49|0
1723058880000|2024-08-07 19:28:00|326.44|325.04|326.8|325.4|327.17|325.77|326.44|325.04|0
1723058890000|2024-08-07 19:28:10|327.72|326.32|328.08|326.68|328.08|326.68|327.62|326.22|0
1723058900000|2024-08-07 19:28:20|328.81|327.41|328.26|326.86|328.81|327.41|328.26|326.86|0
1723058910000|2024-08-07 19:28:30|327.9|326.5|327.44|326.04|327.9|326.5|327.44|326.04|0
1723058920000|2024-08-07 19:28:40|327.35|325.95|328.35|326.95|328.44|327.04|327.35|325.95|0
1723058930000|2024-08-07 19:28:50|328.44|327.04|329.18|327.78|329.18|327.78|328.08|326.68|0
1723058940000|2024-08-07 19:29:00|328.81|327.41|328.99|327.59|328.99|327.59|328.63|327.23|0
1723058950000|2024-08-07 19:29:10|329.54|328.14|330.46|329.06|330.46|329.06|329.54|328.14|0
1723058960000|2024-08-07 19:29:20|329.63|328.23|330.09|328.69|330.27|328.87|329.63|328.23|0
1723058970000|2024-08-07 19:29:30|330.27|328.87|330.64|329.24|331.19|329.79|330.27|328.87|0
1723058980000|2024-08-07 19:29:40|330.46|329.06|329.91|328.51|330.46|329.06|329.91|328.51|0
1723058990000|2024-08-07 19:29:50|329.99|328.59|330.09|328.69|330.64|329.24|329.99|328.59|0
1723059000000|2024-08-07 19:30:00|329.54|328.14|328.99|327.59|329.72|328.32|328.99|327.59|0
1723059010000|2024-08-07 19:30:10|329.17|327.77|328.08|326.68|329.17|327.77|328.08|326.68|0
1723059020000|2024-08-07 19:30:20|327.9|326.5|326.8|325.4|327.9|326.5|326.8|325.4|0
1723059030000|2024-08-07 19:30:30|326.44|325.04|326.25|324.85|326.62|325.22|326.25|324.85|0
1723059040000|2024-08-07 19:30:40|327.35|325.95|326.98|325.58|327.35|325.95|326.98|325.58|0
1723059050000|2024-08-07 19:30:50|327.07|325.67|327.35|325.95|327.35|325.95|327.07|325.67|0
1723059060000|2024-08-07 19:31:00|326.98|325.58|325.07|323.67|327.89|326.49|325.07|323.67|0
1723059070000|2024-08-07 19:31:10|325.89|324.49|326.44|325.04|326.44|325.04|325.71|324.31|0
1723059080000|2024-08-07 19:31:20|327.16|325.76|328.53|327.13|328.53|327.13|327.16|325.76|0
1723059090000|2024-08-07 19:31:30|329.64|328.24|328.55|327.15|329.64|328.24|328.55|327.15|0
1723059100000|2024-08-07 19:31:40|328.37|326.97|328.01|326.61|328.55|327.15|328.01|326.61|0
1723059110000|2024-08-07 19:31:50|328.37|326.97|328.37|326.97|328.55|327.15|327.91|326.51|0
1723059120000|2024-08-07 19:32:00|328.27|326.87|329.1|327.7|329.1|327.7|328.27|326.87|0
1723059130000|2024-08-07 19:32:10|330.37|328.97|329.46|328.06|330.37|328.97|329.46|328.06|0
1723059140000|2024-08-07 19:32:20|330.01|328.61|329.83|328.43|330.37|328.97|329.83|328.43|0
1723059150000|2024-08-07 19:32:30|330.01|328.61|331.28|329.88|331.28|329.88|330.01|328.61|0
1723059160000|2024-08-07 19:32:40|332.2|330.8|333.57|332.17|333.57|332.17|332.2|330.8|0
1723059170000|2024-08-07 19:32:50|333.11|331.71|332.93|331.53|333.3|331.9|332.93|331.53|0
1723059180000|2024-08-07 19:33:00|332.56|331.16|333.66|332.26|334.58|333.18|332.56|331.16|0
1723059190000|2024-08-07 19:33:10|333.85|332.45|332.93|331.53|334.03|332.63|332.93|331.53|0
1723059200000|2024-08-07 19:33:20|333.2|331.8|333.85|332.45|334.21|332.81|333.2|331.8|0
1723059210000|2024-08-07 19:33:30|334.03|332.63|333.66|332.26|334.03|332.63|333.66|332.26|0
1723059220000|2024-08-07 19:33:40|333.93|332.53|333.93|332.53|333.93|332.53|333.85|332.45|0
1723059230000|2024-08-07 19:33:50|334.03|332.63|332.56|331.16|334.03|332.63|332.56|331.16|0
1723059240000|2024-08-07 19:34:00|332.93|331.53|333.3|331.9|333.3|331.9|332.83|331.43|0
1723059250000|2024-08-07 19:34:10|332.75|331.35|332.38|330.98|332.75|331.35|332.38|330.98|0
1723059260000|2024-08-07 19:34:20|332.56|331.16|333.29|331.89|333.29|331.89|332.56|331.16|0
1723059270000|2024-08-07 19:34:30|333.48|332.08|332.01|330.61|333.66|332.26|332.01|330.61|0
1723059280000|2024-08-07 19:34:40|329.64|328.24|329.46|328.06|330|328.6|329.46|328.06|0
1723059290000|2024-08-07 19:34:50|329.82|328.42|330.37|328.97|330.37|328.97|329.82|328.42|0
1723059300000|2024-08-07 19:35:00|330.27|328.87|329.46|328.06|330.92|329.52|329.46|328.06|0
1723059310000|2024-08-07 19:35:10|330.37|328.97|329.64|328.24|330.37|328.97|329.64|328.24|0
1723059320000|2024-08-07 19:35:20|330|328.6|329.73|328.33|330|328.6|329.73|328.33|0
1723059330000|2024-08-07 19:35:30|330.55|329.15|330.55|329.15|330.73|329.33|330.55|329.15|0
1723059340000|2024-08-07 19:35:40|331.28|329.88|330.73|329.33|331.28|329.88|330.55|329.15|0
1723059350000|2024-08-07 19:35:50|330.19|328.79|331.1|329.7|331.1|329.7|330.19|328.79|0
1723059360000|2024-08-07 19:36:00|330.55|329.15|332.01|330.61|332.01|330.61|330.55|329.15|0
1723059370000|2024-08-07 19:36:10|331.83|330.43|332.74|331.34|332.74|331.34|331.28|329.88|0
1723059380000|2024-08-07 19:36:20|332.56|331.16|333.11|331.71|333.38|331.98|332.56|331.16|0
1723059390000|2024-08-07 19:36:30|332.74|331.34|333.11|331.71|333.11|331.71|332.74|331.34|0
1723059400000|2024-08-07 19:36:40|333.38|331.98|333.48|332.08|333.66|332.26|333.38|331.98|0
1723059410000|2024-08-07 19:36:50|333.66|332.26|334.3|332.9|334.3|332.9|333.66|332.26|0
1723059420000|2024-08-07 19:37:00|333.84|332.44|333.29|331.89|333.84|332.44|333.11|331.71|0
1723059430000|2024-08-07 19:37:10|334.39|332.99|335.86|334.46|335.86|334.46|334.39|332.99|0
1723059440000|2024-08-07 19:37:20|335.68|334.28|336.04|334.64|336.6|335.2|335.68|334.28|0
1723059450000|2024-08-07 19:37:30|334.94|333.54|334.85|333.45|334.94|333.54|334.57|333.17|0
1723059460000|2024-08-07 19:37:40|335.68|334.28|335.49|334.09|335.68|334.28|335.13|333.73|0
1723059470000|2024-08-07 19:37:50|335.12|333.72|334.94|333.54|335.21|333.81|334.94|333.54|0
1723059480000|2024-08-07 19:38:00|334.76|333.36|335.21|333.81|335.21|333.81|334.76|333.36|0
1723059490000|2024-08-07 19:38:10|335.49|334.09|335.58|334.18|335.58|334.18|335.31|333.91|0
1723059500000|2024-08-07 19:38:20|335.21|333.81|336.04|334.64|336.23|334.83|335.21|333.81|0
1723059510000|2024-08-07 19:38:30|335.86|334.46|334.94|333.54|335.86|334.46|334.94|333.54|0
1723059520000|2024-08-07 19:38:40|334.76|333.36|333.47|332.07|334.76|333.36|333.47|332.07|0
1723059530000|2024-08-07 19:38:50|333.74|332.34|332.37|330.97|333.74|332.34|332.37|330.97|0
1723059540000|2024-08-07 19:39:00|332.56|331.16|331.83|330.43|333.11|331.71|331.83|330.43|0
1723059550000|2024-08-07 19:39:10|331.64|330.24|332.92|331.52|332.92|331.52|331.64|330.24|0
1723059560000|2024-08-07 19:39:20|332.74|331.34|331.28|329.88|332.74|331.34|331.28|329.88|0
1723059570000|2024-08-07 19:39:30|331.18|329.78|331.09|329.69|331.28|329.88|331.09|329.69|0
1723059580000|2024-08-07 19:39:40|331.64|330.24|331.82|330.42|331.82|330.42|331.28|329.88|0
1723059590000|2024-08-07 19:39:50|332.1|330.7|331.64|330.24|332.1|330.7|331.28|329.88|0
1723059600000|2024-08-07 19:40:00|331.91|330.51|329.82|328.42|331.91|330.51|329.82|328.42|0
1723059610000|2024-08-07 19:40:10|330.45|329.05|330.55|329.15|330.91|329.51|330.18|328.78|0
1723059620000|2024-08-07 19:40:20|329.82|328.42|329.03|327.63|329.82|328.42|328.67|327.27|0
1723059630000|2024-08-07 19:40:30|329.76|328.36|328.43|327.03|329.76|328.36|328.43|327.03|0
1723059640000|2024-08-07 19:40:40|328.15|326.75|328.07|326.67|328.15|326.75|327.88|326.48|0
1723059650000|2024-08-07 19:40:50|327.79|326.39|327.34|325.94|327.79|326.39|327.15|325.75|0
1723059660000|2024-08-07 19:41:00|327.7|326.3|326.79|325.39|327.7|326.3|326.79|325.39|0
1723059670000|2024-08-07 19:41:10|326.61|325.21|328.06|326.66|328.06|326.66|326.61|325.21|0
1723059680000|2024-08-07 19:41:20|328.8|327.4|328.33|326.93|328.8|327.4|328.33|326.93|0
1723059690000|2024-08-07 19:41:30|328.61|327.21|328.61|327.21|328.61|327.21|328.25|326.85|0
1723059700000|2024-08-07 19:41:40|328.79|327.39|328.79|327.39|328.79|327.39|328.79|327.39|0
1723059710000|2024-08-07 19:41:50|328.43|327.03|328.79|327.39|328.79|327.39|328.06|326.66|0
1723059720000|2024-08-07 19:42:00|329.16|327.76|327.52|326.12|329.16|327.76|327.52|326.12|0
1723059730000|2024-08-07 19:42:10|326.97|325.57|327.88|326.48|327.88|326.48|326.79|325.39|0
1723059740000|2024-08-07 19:42:20|328.33|326.93|327.97|326.57|328.33|326.93|327.97|326.57|0
1723059750000|2024-08-07 19:42:30|327.88|326.48|327.79|326.39|328.06|326.66|327.79|326.39|0
1723059760000|2024-08-07 19:42:40|327.7|326.3|326.6|325.2|327.7|326.3|326.6|325.2|0
1723059770000|2024-08-07 19:42:50|326.97|325.57|326.97|325.57|327.15|325.75|326.79|325.39|0
1723059780000|2024-08-07 19:43:00|326.79|325.39|327.15|325.75|327.15|325.75|326.79|325.39|0
1723059790000|2024-08-07 19:43:10|325.69|324.29|326.42|325.02|326.87|325.47|325.69|324.29|0
1723059800000|2024-08-07 19:43:20|326.24|324.84|326.24|324.84|326.24|324.84|326.06|324.66|0
1723059810000|2024-08-07 19:43:30|326.06|324.66|326.24|324.84|326.24|324.84|326.06|324.66|0
1723059820000|2024-08-07 19:43:40|325.42|324.02|326.06|324.66|326.06|324.66|325.15|323.75|0
1723059830000|2024-08-07 19:43:50|325.78|324.38|325.33|323.93|325.78|324.38|325.15|323.75|0
1723059840000|2024-08-07 19:44:00|325.6|324.2|324.24|322.84|325.6|324.2|324.24|322.84|0
1723059850000|2024-08-07 19:44:10|323.96|322.56|324.42|323.02|324.78|323.38|323.96|322.56|0
1723059860000|2024-08-07 19:44:20|324.78|323.38|325.15|323.75|325.15|323.75|324.33|322.93|0
1723059870000|2024-08-07 19:44:30|324.6|323.2|324.14|322.74|324.6|323.2|324.14|322.74|0
1723059880000|2024-08-07 19:44:40|324.24|322.84|324.42|323.02|324.42|323.02|324.24|322.84|0
1723059890000|2024-08-07 19:44:50|325.15|323.75|325.51|324.11|325.69|324.29|325.15|323.75|0
1723059900000|2024-08-07 19:45:00|325.87|324.47|326.69|325.29|326.69|325.29|325.87|324.47|0
1723059910000|2024-08-07 19:45:10|326.14|324.74|326.6|325.2|326.97|325.57|326.14|324.74|0
1723059920000|2024-08-07 19:45:20|326.42|325.02|326.6|325.2|326.6|325.2|326.24|324.84|0
1723059930000|2024-08-07 19:45:30|326.14|324.74|325.87|324.47|326.24|324.84|325.87|324.47|0
1723059940000|2024-08-07 19:45:40|326.42|325.02|325.51|324.11|326.42|325.02|325.33|323.93|0
1723059950000|2024-08-07 19:45:50|326.05|324.65|325.6|324.2|326.6|325.2|325.6|324.2|0
1723059960000|2024-08-07 19:46:00|326.05|324.65|325.96|324.56|326.05|324.65|325.33|323.93|0
1723059970000|2024-08-07 19:46:10|325.78|324.38|327.51|326.11|327.51|326.11|325.78|324.38|0
1723059980000|2024-08-07 19:46:20|328.61|327.21|330.25|328.85|330.25|328.85|328.61|327.21|0
1723059990000|2024-08-07 19:46:30|330.44|329.04|330.25|328.85|330.44|329.04|329.7|328.3|0
1723060000000|2024-08-07 19:46:40|329.97|328.57|329.52|328.12|329.97|328.57|329.34|327.94|0
1723060010000|2024-08-07 19:46:50|330.43|329.03|329.97|328.57|330.43|329.03|329.97|328.57|0
1723060020000|2024-08-07 19:47:00|330.07|328.67|329.52|328.12|330.07|328.67|329.42|328.02|0
1723060030000|2024-08-07 19:47:10|329.15|327.75|327.33|325.93|329.15|327.75|327.33|325.93|0
1723060040000|2024-08-07 19:47:20|326.6|325.2|326.78|325.38|326.96|325.56|326.42|325.02|0
1723060050000|2024-08-07 19:47:30|326.6|325.2|326.87|325.47|326.87|325.47|326.6|325.2|0
1723060060000|2024-08-07 19:47:40|326.96|325.56|327.23|325.83|327.23|325.83|326.87|325.47|0
1723060070000|2024-08-07 19:47:50|327.69|326.29|329.39|327.99|329.39|327.99|327.69|326.29|0
1723060080000|2024-08-07 19:48:00|330.02|328.62|330.48|329.08|330.48|329.08|330.02|328.62|0
1723060090000|2024-08-07 19:48:10|331.03|329.63|331.03|329.63|331.4|330|330.67|329.27|0
1723060100000|2024-08-07 19:48:20|330.12|328.72|329.2|327.8|330.12|328.72|329.2|327.8|0
1723060110000|2024-08-07 19:48:30|328.29|326.89|328.84|327.44|328.84|327.44|328.29|326.89|0
1723060120000|2024-08-07 19:48:40|329.57|328.17|329.75|328.35|330.39|328.99|329.57|328.17|0
1723060130000|2024-08-07 19:48:50|329.93|328.53|330.02|328.62|330.2|328.8|329.93|328.53|0
1723060140000|2024-08-07 19:49:00|330.3|328.9|329.75|328.35|330.3|328.9|329.75|328.35|0
1723060150000|2024-08-07 19:49:10|330.12|328.72|329.75|328.35|330.48|329.08|329.75|328.35|0
1723060160000|2024-08-07 19:49:20|329.93|328.53|330.66|329.26|331.03|329.63|329.93|328.53|0
1723060170000|2024-08-07 19:49:30|330.48|329.08|330.66|329.26|331.21|329.81|330.48|329.08|0
1723060180000|2024-08-07 19:49:40|330.3|328.9|330.48|329.08|330.48|329.08|330.3|328.9|0
1723060190000|2024-08-07 19:49:50|330.2|328.8|330.3|328.9|330.48|329.08|329.93|328.53|0
1723060200000|2024-08-07 19:50:00|329.57|328.17|330.66|329.26|330.85|329.45|329.57|328.17|0
1723060210000|2024-08-07 19:50:10|330.85|329.45|330.48|329.08|331.03|329.63|330.48|329.08|0
1723060220000|2024-08-07 19:50:20|330.66|329.26|329.75|328.35|330.85|329.45|329.2|327.8|0
1723060230000|2024-08-07 19:50:30|329.38|327.98|327.56|326.16|329.38|327.98|327.56|326.16|0
1723060240000|2024-08-07 19:50:40|327.38|325.98|324.65|323.25|327.38|325.98|324.65|323.25|0
1723060250000|2024-08-07 19:50:50|323.93|322.53|323.39|321.99|323.93|322.53|323.39|321.99|0
1723060260000|2024-08-07 19:51:00|322.66|321.26|321.22|319.82|322.66|321.26|321.22|319.82|0
1723060270000|2024-08-07 19:51:10|320.32|318.92|320.5|319.1|320.5|319.1|319.95|318.55|0
1723060280000|2024-08-07 19:51:20|321.04|319.64|320.49|319.09|321.04|319.64|320.31|318.91|0
1723060290000|2024-08-07 19:51:30|322.12|320.72|321.94|320.54|322.66|321.26|321.3|319.9|0
1723060300000|2024-08-07 19:51:40|320.86|319.46|319.77|318.37|321.04|319.64|319.77|318.37|0
1723060310000|2024-08-07 19:51:50|320.31|318.91|319.77|318.37|320.31|318.91|319.59|318.19|0
1723060320000|2024-08-07 19:52:00|320.13|318.73|319.95|318.55|320.13|318.73|319.59|318.19|0
1723060330000|2024-08-07 19:52:10|319.77|318.37|319.59|318.19|319.95|318.55|319.41|318.01|0
1723060340000|2024-08-07 19:52:20|319.77|318.37|320.13|318.73|320.31|318.91|319.77|318.37|0
1723060350000|2024-08-07 19:52:30|319.32|317.92|319.59|318.19|319.95|318.55|319.32|317.92|0
1723060360000|2024-08-07 19:52:40|319.41|318.01|318.87|317.47|319.41|318.01|318.51|317.11|0
1723060370000|2024-08-07 19:52:50|318.69|317.29|319.95|318.55|319.95|318.55|318.69|317.29|0
1723060380000|2024-08-07 19:53:00|320.49|319.09|322.38|320.98|322.38|320.98|320.49|319.09|0
1723060390000|2024-08-07 19:53:10|320.98|319.58|322.7|321.3|322.7|321.3|320.98|319.58|0
1723060400000|2024-08-07 19:53:20|322.92|321.52|322.11|320.71|323.01|321.61|322.11|320.71|0
1723060410000|2024-08-07 19:53:30|321.93|320.53|321.75|320.35|321.93|320.53|320.93|319.53|0
1723060420000|2024-08-07 19:53:40|321.47|320.07|321.02|319.62|321.47|320.07|320.84|319.44|0
1723060430000|2024-08-07 19:53:50|321.74|320.34|320.57|319.17|322.11|320.71|320.57|319.17|0
1723060440000|2024-08-07 19:54:00|320.75|319.35|321.74|320.34|321.74|320.34|320.75|319.35|0
1723060450000|2024-08-07 19:54:10|321.02|319.62|318.68|317.28|321.02|319.62|318.68|317.28|0
1723060460000|2024-08-07 19:54:20|318.5|317.1|318.68|317.28|318.68|317.28|318.5|317.1|0
1723060470000|2024-08-07 19:54:30|318.14|316.74|317.33|315.93|318.14|316.74|316.53|315.13|0
1723060480000|2024-08-07 19:54:40|317.78|316.38|315.45|314.05|317.78|316.38|315.45|314.05|0
1723060490000|2024-08-07 19:54:50|315.1|313.7|316.17|314.77|316.17|314.77|314.03|312.63|0
1723060500000|2024-08-07 19:55:00|314.58|313.18|315.02|313.62|315.3|313.9|314.58|313.18|0
1723060510000|2024-08-07 19:55:10|314.94|313.54|315.75|314.35|315.93|314.53|314.94|313.54|0
1723060520000|2024-08-07 19:55:20|316.5|315.1|316.86|315.46|316.86|315.46|316.5|315.1|0
1723060530000|2024-08-07 19:55:30|316.68|315.28|314.01|312.61|316.68|315.28|314.01|312.61|0
1723060540000|2024-08-07 19:55:40|313.65|312.25|314.18|312.78|314.18|312.78|313.65|312.25|0
1723060550000|2024-08-07 19:55:50|313.47|312.07|313.47|312.07|313.47|312.07|312.94|311.54|0
1723060560000|2024-08-07 19:56:00|313.83|312.43|311.7|310.3|313.83|312.43|311.7|310.3|0
1723060570000|2024-08-07 19:56:10|312.23|310.83|311.52|310.12|312.41|311.01|311.52|310.12|0
1723060580000|2024-08-07 19:56:20|311.17|309.77|311.52|310.12|311.52|310.12|311.17|309.77|0
1723060590000|2024-08-07 19:56:30|311.17|309.77|310.64|309.24|311.17|309.77|310.64|309.24|0
1723060600000|2024-08-07 19:56:40|310.81|309.41|310.99|309.59|310.99|309.59|310.46|309.06|0
1723060610000|2024-08-07 19:56:50|312.5|311.1|314.09|312.69|314.09|312.69|312.5|311.1|0
1723060620000|2024-08-07 19:57:00|314.27|312.87|312.94|311.54|314.27|312.87|312.94|311.54|0
1723060630000|2024-08-07 19:57:10|312.05|310.65|311.52|310.12|312.05|310.65|311.52|310.12|0
1723060640000|2024-08-07 19:57:20|312.05|310.65|312.49|311.09|312.58|311.18|312.05|310.65|0
1723060650000|2024-08-07 19:57:30|312.05|310.65|311.7|310.3|312.31|310.91|311.7|310.3|0
1723060660000|2024-08-07 19:57:40|311.87|310.47|313.64|312.24|313.64|312.24|311.87|310.47|0
1723060670000|2024-08-07 19:57:50|314|312.6|314.53|313.13|314.53|313.13|314|312.6|0
1723060680000|2024-08-07 19:58:00|314.89|313.49|314.89|313.49|314.89|313.49|314.71|313.31|0
1723060690000|2024-08-07 19:58:10|314.18|312.78|313.11|311.71|314.18|312.78|312.94|311.54|0
1723060700000|2024-08-07 19:58:20|312.4|311|311.87|310.47|312.4|311|311.52|310.12|0
1723060710000|2024-08-07 19:58:30|312.4|311|312.05|310.65|312.4|311|312.05|310.65|0
1723060720000|2024-08-07 19:58:40|311.87|310.47|312.58|311.18|312.93|311.53|311.87|310.47|0
1723060730000|2024-08-07 19:58:50|313.11|311.71|313.82|312.42|313.82|312.42|313.11|311.71|0
1723060740000|2024-08-07 19:59:00|313.64|312.24|312.93|311.53|314|312.6|312.93|311.53|0
1723060750000|2024-08-07 19:59:10|312.4|311|312.05|310.65|312.4|311|311.87|310.47|0
1723060760000|2024-08-07 19:59:20|312.23|310.83|311.87|310.47|312.23|310.83|311.87|310.47|0
1723060770000|2024-08-07 19:59:30|311.7|310.3|312.58|311.18|312.58|311.18|311.7|310.3|0
1723060780000|2024-08-07 19:59:40|313.29|311.89|313.47|312.07|313.47|312.07|312.31|310.91|0
1723060790000|2024-08-07 19:59:50|314|312.6|314.88|313.48|316.13|314.73|314|312.6|0
1723060800000|2024-08-07 20:00:00|316.31|314.91|316.31|314.91|316.31|314.91|316.31|314.91|0
1723060810000|2024-08-07 20:00:10|313.29|311.89|312.76|311.36|313.46|312.06|312.76|311.36|0
1723060820000|2024-08-07 20:00:20|312.4|311|312.93|311.53|313.29|311.89|312.22|310.82|0
1723060830000|2024-08-07 20:00:30|314.17|312.77|313.29|311.89|314.71|313.31|313.29|311.89|0
1723060840000|2024-08-07 20:00:40|312.93|311.53|314|312.6|314|312.6|312.93|311.53|0
1723060850000|2024-08-07 20:00:50|314.17|312.77|314.71|313.31|314.71|313.31|314|312.6|0
1723060860000|2024-08-07 20:01:00|314.35|312.95|314.88|313.48|314.88|313.48|314.35|312.95|0
1723060870000|2024-08-07 20:01:10|315.24|313.84|315.32|313.92|315.42|314.02|315.24|313.84|0
1723060880000|2024-08-07 20:01:20|315.77|314.37|315.59|314.19|315.77|314.37|315.5|314.1|0
1723060890000|2024-08-07 20:01:30|315.95|314.55|316.13|314.73|317.91|316.51|315.95|314.55|0
1723060900000|2024-08-07 20:01:40|316.66|315.26|316.66|315.26|317.02|315.62|316.66|315.26|0
1723060910000|2024-08-07 20:01:50|315.41|314.01|314.17|312.77|315.41|314.01|314.17|312.77|0
1723060920000|2024-08-07 20:02:00|314.53|313.13|314.53|313.13|314.53|313.13|314.35|312.95|0
1723060930000|2024-08-07 20:02:10|314.97|313.57|314.53|313.13|314.97|313.57|314.35|312.95|0
1723060940000|2024-08-07 20:02:20|314.35|312.95|313.82|312.42|314.35|312.95|313.82|312.42|0
1723060950000|2024-08-07 20:02:30|313.64|312.24|313.28|311.88|313.64|312.24|313.28|311.88|0
1723060960000|2024-08-07 20:02:40|313.46|312.06|313.82|312.42|313.82|312.42|313.46|312.06|0
1723060970000|2024-08-07 20:02:50|314.17|312.77|313.99|312.59|314.17|312.77|313.99|312.59|0
1723060980000|2024-08-07 20:03:00|313.82|312.42|314.35|312.95|314.35|312.95|313.46|312.06|0
1723060990000|2024-08-07 20:03:10|313.99|312.59|313.99|312.59|313.99|312.59|313.82|312.42|0
1723061000000|2024-08-07 20:03:20|314.08|312.68|313.82|312.42|314.08|312.68|313.64|312.24|0
1723061010000|2024-08-07 20:03:30|314.17|312.77|314.17|312.77|314.35|312.95|314.17|312.77|0
1723061020000|2024-08-07 20:03:40|314.35|312.95|314.35|312.95|314.35|312.95|314.17|312.77|0
1723061030000|2024-08-07 20:03:50|314.17|312.77|314.35|312.95|314.35|312.95|314.17|312.77|0
1723061040000|2024-08-07 20:04:00|314.17|312.77|314.17|312.77|314.17|312.77|314.17|312.77|0
1723061050000|2024-08-07 20:04:10|313.99|312.59|314.17|312.77|314.17|312.77|313.99|312.59|0
1723061060000|2024-08-07 20:04:20|314.35|312.95|314.35|312.95|314.35|312.95|314.25|312.85|0
1723061070000|2024-08-07 20:04:30|313.99|312.59|313.99|312.59|313.99|312.59|313.99|312.59|0
1723061080000|2024-08-07 20:04:40|313.81|312.41|313.81|312.41|313.81|312.41|313.64|312.24|0
1723061090000|2024-08-07 20:04:50|313.99|312.59|314.35|312.95|314.35|312.95|313.99|312.59|0
1723061100000|2024-08-07 20:05:00|314.52|313.12|314.88|313.48|314.88|313.48|314.52|313.12|0
1723061110000|2024-08-07 20:05:10|314.7|313.3|315.06|313.66|315.06|313.66|314.7|313.3|0
1723061120000|2024-08-07 20:05:20|314.88|313.48|314.96|313.56|314.96|313.56|314.88|313.48|0
1723061130000|2024-08-07 20:05:30|315.05|313.65|314.88|313.48|315.05|313.65|314.7|313.3|0
1723061140000|2024-08-07 20:05:40|314.7|313.3|314.52|313.12|314.7|313.3|314.52|313.12|0
1723061150000|2024-08-07 20:05:50|314.88|313.48|316.3|314.9|316.3|314.9|314.88|313.48|0
1723061160000|2024-08-07 20:06:00|315.94|314.54|315.94|314.54|315.94|314.54|315.41|314.01|0
1723061170000|2024-08-07 20:06:10|315.77|314.37|315.94|314.54|316.12|314.72|315.77|314.37|0
1723061180000|2024-08-07 20:06:20|315.76|314.36|315.94|314.54|315.94|314.54|315.76|314.36|0
1723061190000|2024-08-07 20:06:30|316.12|314.72|316.3|314.9|316.3|314.9|315.94|314.54|0
1723061200000|2024-08-07 20:06:40|316.12|314.72|316.83|315.43|316.83|315.43|316.12|314.72|0
1723061210000|2024-08-07 20:06:50|316.65|315.25|316.12|314.72|316.65|315.25|316.12|314.72|0
1723061220000|2024-08-07 20:07:00|315.76|314.36|315.94|314.54|316.03|314.63|315.76|314.36|0
1723061230000|2024-08-07 20:07:10|316.12|314.72|316.3|314.9|316.3|314.9|316.12|314.72|0
1723061240000|2024-08-07 20:07:20|316.48|315.08|316.83|315.43|316.83|315.43|316.48|315.08|0
1723061260000|2024-08-07 20:07:40|316.65|315.25|316.65|315.25|316.65|315.25|316.65|315.25|0
1723061270000|2024-08-07 20:07:50|316.83|315.43|316.83|315.43|316.83|315.43|316.83|315.43|0
1723061280000|2024-08-07 20:08:00|316.74|315.34|316.83|315.43|316.83|315.43|316.47|315.07|0
1723061310000|2024-08-07 20:08:30|316.65|315.25|316.83|315.43|316.83|315.43|316.56|315.16|0
1723061320000|2024-08-07 20:08:40|316.65|315.25|316.47|315.07|316.65|315.25|316.47|315.07|0
1723061330000|2024-08-07 20:08:50|316.65|315.25|317.19|315.79|317.19|315.79|316.65|315.25|0
1723061340000|2024-08-07 20:09:00|317.54|316.14|317.54|316.14|317.54|316.14|317.54|316.14|0
1723061350000|2024-08-07 20:09:10|317.36|315.96|317.36|315.96|317.36|315.96|317.19|315.79|0
1723061360000|2024-08-07 20:09:20|317.54|316.14|317.36|315.96|317.54|316.14|317.36|315.96|0
1723061370000|2024-08-07 20:09:30|317.01|315.61|316.29|314.89|317.01|315.61|316.29|314.89|0
1723061380000|2024-08-07 20:09:40|316.65|315.25|316.65|315.25|316.83|315.43|316.65|315.25|0
1723061390000|2024-08-07 20:09:50|316.83|315.43|317.01|315.61|317.01|315.61|316.83|315.43|0
1723061400000|2024-08-07 20:10:00|316.83|315.43|317.01|315.61|317.01|315.61|316.83|315.43|0
1723061410000|2024-08-07 20:10:10|316.83|315.43|316.65|315.25|316.83|315.43|316.65|315.25|0
1723061420000|2024-08-07 20:10:20|316.83|315.43|316.83|315.43|316.83|315.43|316.74|315.34|0
1723061430000|2024-08-07 20:10:30|317.18|315.78|317.01|315.61|317.18|315.78|317.01|315.61|0
1723061440000|2024-08-07 20:10:40|317.18|315.78|317.36|315.96|317.36|315.96|317.18|315.78|0
1723061450000|2024-08-07 20:10:50|317.01|315.61|317.01|315.61|317.01|315.61|317.01|315.61|0
1723061460000|2024-08-07 20:11:00|316.83|315.43|317.18|315.78|317.18|315.78|316.83|315.43|0
1723061470000|2024-08-07 20:11:10|317|315.6|317.18|315.78|317.18|315.78|317|315.6|0
1723061490000|2024-08-07 20:11:30|317.36|315.96|317.36|315.96|317.36|315.96|317.36|315.96|0
1723061500000|2024-08-07 20:11:40|317.54|316.14|317.36|315.96|317.54|316.14|317.36|315.96|0
1723061510000|2024-08-07 20:11:50|317.18|315.78|317.18|315.78|317.18|315.78|317|315.6|0
1723061520000|2024-08-07 20:12:00|317|315.6|317.18|315.78|317.18|315.78|317|315.6|0
1723061540000|2024-08-07 20:12:20|317.36|315.96|317.36|315.96|317.54|316.14|317.36|315.96|0
1723061550000|2024-08-07 20:12:30|317.45|316.05|317.36|315.96|317.45|316.05|317.36|315.96|0
1723061560000|2024-08-07 20:12:40|317.54|316.14|317.36|315.96|317.54|316.14|317.36|315.96|0
1723061570000|2024-08-07 20:12:50|317.54|316.14|317.54|316.14|317.54|316.14|317.54|316.14|0
1723061590000|2024-08-07 20:13:10|317.44|316.04|317.54|316.14|317.54|316.14|317.44|316.04|0
1723061610000|2024-08-07 20:13:30|318.61|317.21|318.61|317.21|318.61|317.21|318.61|317.21|0
1723061620000|2024-08-07 20:13:40|318.43|317.03|318.79|317.39|318.96|317.56|318.43|317.03|0
1723061630000|2024-08-07 20:13:50|318.96|317.56|318.87|317.47|318.96|317.56|318.69|317.29|0
1723061640000|2024-08-07 20:14:00|318.79|317.39|319.14|317.74|319.14|317.74|318.79|317.39|0
1723061650000|2024-08-07 20:14:10|318.79|317.39|318.79|317.39|318.79|317.39|318.79|317.39|0
1723061660000|2024-08-07 20:14:20|318.61|317.21|318.78|317.38|318.78|317.38|318.61|317.21|0
1723061670000|2024-08-07 20:14:30|318.96|317.56|318.33|316.93|318.96|317.56|318.33|316.93|0
1723061680000|2024-08-07 20:14:40|318.43|317.03|317.54|316.14|318.43|317.03|317.54|316.14|0
1723061690000|2024-08-07 20:14:50|317.36|315.96|316.11|314.71|317.36|315.96|316.11|314.71|0
1723061700000|2024-08-07 20:15:00|317.14|314.74|317.41|315.01|317.41|315.01|317.14|314.74|0
1723061710000|2024-08-07 20:15:10|317.14|314.74|316.61|314.21|317.14|314.74|316.61|314.21|0
1723061720000|2024-08-07 20:15:20|316.69|314.29|316.97|314.57|316.97|314.57|316.69|314.29|0
1723061730000|2024-08-07 20:15:30|316.79|314.39|316.34|313.94|316.79|314.39|316.34|313.94|0
1723061740000|2024-08-07 20:15:40|316.25|313.85|315.36|312.96|316.25|313.85|315.36|312.96|0
1723061750000|2024-08-07 20:15:50|315.19|312.79|314.83|312.43|315.19|312.79|314.83|312.43|0
1723061760000|2024-08-07 20:16:00|315.19|312.79|314.83|312.43|315.19|312.79|314.65|312.25|0
1723061770000|2024-08-07 20:16:10|314.65|312.25|315.27|312.87|315.36|312.96|314.65|312.25|0
1723061780000|2024-08-07 20:16:20|315.45|313.05|315.45|313.05|315.9|313.5|315.45|313.05|0
1723061790000|2024-08-07 20:16:30|315.54|313.14|315.54|313.14|315.54|313.14|315.36|312.96|0
1723061800000|2024-08-07 20:16:40|315.72|313.32|315.54|313.14|315.72|313.32|315.54|313.14|0
1723061810000|2024-08-07 20:16:50|315.36|312.96|314.83|312.43|315.36|312.96|314.74|312.34|0
1723061820000|2024-08-07 20:17:00|315.36|312.96|315.54|313.14|315.54|313.14|315.36|312.96|0
1723061830000|2024-08-07 20:17:10|315.63|313.23|315.54|313.14|315.63|313.23|315.36|312.96|0
1723061840000|2024-08-07 20:17:20|315.9|313.5|316.61|314.21|316.61|314.21|315.9|313.5|0
1723061850000|2024-08-07 20:17:30|316.78|314.38|316.87|314.47|317.14|314.74|316.78|314.38|0
1723061860000|2024-08-07 20:17:40|316.78|314.38|316.96|314.56|316.96|314.56|316.78|314.38|0
1723061870000|2024-08-07 20:17:50|316.78|314.38|316.61|314.21|316.78|314.38|316.43|314.03|0
1723061880000|2024-08-07 20:18:00|316.25|313.85|316.43|314.03|316.61|314.21|316.25|313.85|0
1723061890000|2024-08-07 20:18:10|316.78|314.38|316.69|314.29|316.78|314.38|316.61|314.21|0
1723061900000|2024-08-07 20:18:20|316.61|314.21|315.89|313.49|316.61|314.21|315.89|313.49|0
1723061910000|2024-08-07 20:18:30|316.07|313.67|315.89|313.49|316.07|313.67|315.89|313.49|0
1723061920000|2024-08-07 20:18:40|315.54|313.14|315.54|313.14|315.72|313.32|315.54|313.14|0
1723061930000|2024-08-07 20:18:50|315.36|312.96|315.01|312.61|315.36|312.96|315.01|312.61|0
1723061940000|2024-08-07 20:19:00|314.65|312.25|314.65|312.25|314.65|312.25|314.65|312.25|0
1723061950000|2024-08-07 20:19:10|314.74|312.34|315.36|312.96|315.36|312.96|314.65|312.25|0
1723061970000|2024-08-07 20:19:30|315.54|313.14|315.54|313.14|315.54|313.14|315.54|313.14|0
1723061980000|2024-08-07 20:19:40|315.8|313.4|315.54|313.14|316.07|313.67|315.54|313.14|0
1723061990000|2024-08-07 20:19:50|315.71|313.31|315.54|313.14|315.71|313.31|315.54|313.14|0
1723062000000|2024-08-07 20:20:00|315.71|313.31|315|312.6|315.71|313.31|315|312.6|0
1723062010000|2024-08-07 20:20:10|314.91|312.51|314.65|312.25|314.91|312.51|314.56|312.16|0
1723062020000|2024-08-07 20:20:20|314.56|312.16|315|312.6|315|312.6|314.56|312.16|0
1723062030000|2024-08-07 20:20:30|314.83|312.43|314.83|312.43|314.83|312.43|314.83|312.43|0
1723062040000|2024-08-07 20:20:40|314.65|312.25|314.65|312.25|314.65|312.25|314.65|312.25|0
1723062050000|2024-08-07 20:20:50|314.47|312.07|314.29|311.89|314.47|312.07|314.29|311.89|0
1723062060000|2024-08-07 20:21:00|314.47|312.07|314.29|311.89|314.47|312.07|314.29|311.89|0
1723062070000|2024-08-07 20:21:10|314.12|311.72|314.47|312.07|314.47|312.07|314.12|311.72|0
1723062080000|2024-08-07 20:21:20|314.65|312.25|314.47|312.07|314.65|312.25|314.29|311.89|0
1723062090000|2024-08-07 20:21:30|314.12|311.72|314.12|311.72|314.12|311.72|314.12|311.72|0
1723062100000|2024-08-07 20:21:40|314.02|311.62|313.76|311.36|314.02|311.62|313.76|311.36|0
1723062110000|2024-08-07 20:21:50|313.85|311.45|313.58|311.18|313.85|311.45|313.58|311.18|0
1723062120000|2024-08-07 20:22:00|313.76|311.36|313.58|311.18|313.76|311.36|313.58|311.18|0
1723062130000|2024-08-07 20:22:10|313.05|310.65|312.7|310.3|313.05|310.65|311.99|309.59|0
1723062140000|2024-08-07 20:22:20|312.34|309.94|311.9|309.5|312.52|310.12|311.9|309.5|0
1723062150000|2024-08-07 20:22:30|311.81|309.41|311.64|309.24|311.99|309.59|311.64|309.24|0
1723062160000|2024-08-07 20:22:40|311.46|309.06|310.23|307.83|311.46|309.06|310.23|307.83|0
1723062170000|2024-08-07 20:22:50|309.87|307.47|309.87|307.47|309.87|307.47|309.7|307.3|0
1723062180000|2024-08-07 20:23:00|310.22|307.82|308.64|306.24|310.22|307.82|308.64|306.24|0
1723062190000|2024-08-07 20:23:10|308.99|306.59|308.46|306.06|308.99|306.59|308.46|306.06|0
1723062200000|2024-08-07 20:23:20|308.2|305.8|308.46|306.06|308.82|306.42|308.2|305.8|0
1723062210000|2024-08-07 20:23:30|308.29|305.89|308.29|305.89|308.29|305.89|308.29|305.89|0
1723062220000|2024-08-07 20:23:40|308.82|306.42|308.64|306.24|308.82|306.42|308.64|306.24|0
1723062230000|2024-08-07 20:23:50|308.99|306.59|308.29|305.89|308.99|306.59|308.29|305.89|0
1723062240000|2024-08-07 20:24:00|308.11|305.71|308.99|306.59|308.99|306.59|308.11|305.71|0
1723062250000|2024-08-07 20:24:10|309.17|306.77|308.99|306.59|309.34|306.94|308.99|306.59|0
1723062260000|2024-08-07 20:24:20|309.34|306.94|309.17|306.77|309.34|306.94|308.99|306.59|0
1723062270000|2024-08-07 20:24:30|308.81|306.41|309.52|307.12|309.52|307.12|308.81|306.41|0
1723062280000|2024-08-07 20:24:40|309.34|306.94|308.29|305.89|309.34|306.94|308.29|305.89|0
1723062290000|2024-08-07 20:24:50|308.37|305.97|308.11|305.71|308.37|305.97|308.11|305.71|0
1723062300000|2024-08-07 20:25:00|308.64|306.24|308.11|305.71|308.64|306.24|308.11|305.71|0
1723062310000|2024-08-07 20:25:10|307.93|305.53|308.46|306.06|308.46|306.06|307.93|305.53|0
1723062320000|2024-08-07 20:25:20|308.81|306.41|308.64|306.24|308.81|306.41|308.64|306.24|0
1723062330000|2024-08-07 20:25:30|308.46|306.06|308.99|306.59|308.99|306.59|308.46|306.06|0
1723062340000|2024-08-07 20:25:40|308.81|306.41|308.64|306.24|308.81|306.41|308.64|306.24|0
1723062350000|2024-08-07 20:25:50|308.46|306.06|308.46|306.06|308.64|306.24|308.46|306.06|0
1723062360000|2024-08-07 20:26:00|308.29|305.89|308.11|305.71|308.29|305.89|307.76|305.36|0
1723062370000|2024-08-07 20:26:10|307.93|305.53|308.28|305.88|308.46|306.06|307.93|305.53|0
1723062380000|2024-08-07 20:26:20|308.11|305.71|307.76|305.36|308.11|305.71|307.58|305.18|0
1723062390000|2024-08-07 20:26:30|307.93|305.53|307.93|305.53|307.93|305.53|307.93|305.53|0
1723062400000|2024-08-07 20:26:40|308.64|306.24|308.64|306.24|308.64|306.24|308.64|306.24|0
1723062410000|2024-08-07 20:26:50|308.28|305.88|308.28|305.88|308.28|305.88|308.28|305.88|0
1723062420000|2024-08-07 20:27:00|308.11|305.71|307.67|305.27|308.19|305.79|307.67|305.27|0
1723062430000|2024-08-07 20:27:10|307.76|305.36|307.76|305.36|307.76|305.36|307.41|305.01|0
1723062440000|2024-08-07 20:27:20|307.84|305.44|307.58|305.18|307.84|305.44|307.58|305.18|0
1723062450000|2024-08-07 20:27:30|307.49|305.09|307.41|305.01|307.58|305.18|307.41|305.01|0
1723062460000|2024-08-07 20:27:40|306.7|304.3|306.18|303.78|306.7|304.3|306.18|303.78|0
1723062470000|2024-08-07 20:27:50|304.78|302.38|304.6|302.2|304.78|302.38|304.6|302.2|0
1723062480000|2024-08-07 20:28:00|304.34|301.94|305.83|303.43|305.83|303.43|304.34|301.94|0
1723062490000|2024-08-07 20:28:10|306.53|304.13|306|303.6|306.53|304.13|306|303.6|0
1723062500000|2024-08-07 20:28:20|305.48|303.08|305.13|302.73|305.65|303.25|305.13|302.73|0
1723062510000|2024-08-07 20:28:30|305.3|302.9|305.3|302.9|305.48|303.08|305.3|302.9|0
1723062520000|2024-08-07 20:28:40|305.13|302.73|305.13|302.73|305.13|302.73|304.78|302.38|0
1723062530000|2024-08-07 20:28:50|305.3|302.9|305.65|303.25|305.65|303.25|305.3|302.9|0
1723062540000|2024-08-07 20:29:00|305.83|303.43|307.4|305|307.4|305|305.65|303.25|0
1723062550000|2024-08-07 20:29:10|307.23|304.83|306.79|304.39|307.23|304.83|306.53|304.13|0
1723062560000|2024-08-07 20:29:20|306.7|304.3|306.18|303.78|306.7|304.3|306.18|303.78|0
1723062570000|2024-08-07 20:29:30|306.35|303.95|306.7|304.3|306.7|304.3|306.18|303.78|0
1723062580000|2024-08-07 20:29:40|306.53|304.13|306.18|303.78|306.53|304.13|306|303.6|0
1723062590000|2024-08-07 20:29:50|306.26|303.86|306.88|304.48|306.88|304.48|306.26|303.86|0
1723062600000|2024-08-07 20:30:00|306.53|304.13|307.4|305|307.4|305|306.53|304.13|0
1723062610000|2024-08-07 20:30:10|307.23|304.83|307.75|305.35|307.75|305.35|307.14|304.74|0
1723062630000|2024-08-07 20:30:30|307.58|305.18|307.58|305.18|307.58|305.18|307.4|305|0
1723062640000|2024-08-07 20:30:40|307.75|305.35|307.93|305.53|308.1|305.7|307.75|305.35|0
1723062650000|2024-08-07 20:30:50|308.28|305.88|308.1|305.7|308.28|305.88|308.1|305.7|0
1723062660000|2024-08-07 20:31:00|308.28|305.88|308.28|305.88|308.28|305.88|308.28|305.88|0
1723062680000|2024-08-07 20:31:20|308.63|306.23|308.1|305.7|308.63|306.23|308.1|305.7|0
1723062690000|2024-08-07 20:31:30|307.75|305.35|307.75|305.35|307.93|305.53|307.75|305.35|0
1723062700000|2024-08-07 20:31:40|307.58|305.18|306.96|304.56|307.58|305.18|306.87|304.47|0
1723062710000|2024-08-07 20:31:50|307.48|305.08|307.22|304.82|307.48|305.08|307.05|304.65|0
1723062720000|2024-08-07 20:32:00|307.4|305|307.22|304.82|307.4|305|307.22|304.82|0
1723062730000|2024-08-07 20:32:10|306.7|304.3|306.87|304.47|306.87|304.47|306.7|304.3|0
1723062740000|2024-08-07 20:32:20|306.7|304.3|306|303.6|306.7|304.3|306|303.6|0
1723062750000|2024-08-07 20:32:30|305.82|303.42|305.47|303.07|305.82|303.42|305.47|303.07|0
1723062760000|2024-08-07 20:32:40|305.65|303.25|305.47|303.07|305.65|303.25|305.47|303.07|0
1723062770000|2024-08-07 20:32:50|305.56|303.16|306.08|303.68|306.08|303.68|305.56|303.16|0
1723062780000|2024-08-07 20:33:00|306.17|303.77|306.17|303.77|306.35|303.95|306|303.6|0
1723062790000|2024-08-07 20:33:10|306.08|303.68|306.17|303.77|306.17|303.77|306.08|303.68|0
1723062800000|2024-08-07 20:33:20|306|303.6|306.17|303.77|306.17|303.77|306|303.6|0
1723062810000|2024-08-07 20:33:30|306.35|303.95|306.35|303.95|306.35|303.95|306.35|303.95|0
1723062820000|2024-08-07 20:33:40|306.17|303.77|306.17|303.77|306.17|303.77|306.17|303.77|0
1723062830000|2024-08-07 20:33:50|306.35|303.95|306.17|303.77|306.35|303.95|306.17|303.77|0
1723062840000|2024-08-07 20:34:00|306.35|303.95|306.25|303.85|306.35|303.95|305.99|303.59|0
1723062850000|2024-08-07 20:34:10|306.17|303.77|306.34|303.94|306.34|303.94|306.17|303.77|0
1723062890000|2024-08-07 20:34:50|306.17|303.77|305.99|303.59|306.17|303.77|305.99|303.59|0
1723062900000|2024-08-07 20:35:00|306.17|303.77|307.22|304.82|307.22|304.82|306.17|303.77|0
1723062910000|2024-08-07 20:35:10|307.4|305|307.75|305.35|307.75|305.35|307.4|305|0
1723062920000|2024-08-07 20:35:20|308.1|305.7|308.45|306.05|308.45|306.05|308.01|305.61|0
1723062930000|2024-08-07 20:35:30|308.62|306.22|308.27|305.87|308.62|306.22|308.1|305.7|0
1723062940000|2024-08-07 20:35:40|308.45|306.05|308.53|306.13|308.53|306.13|308.45|306.05|0
1723062950000|2024-08-07 20:35:50|308.45|306.05|308.27|305.87|308.45|306.05|308.27|305.87|0
1723062960000|2024-08-07 20:36:00|307.92|305.52|307.39|304.99|307.92|305.52|307.39|304.99|0
1723062970000|2024-08-07 20:36:10|307.22|304.82|307.57|305.17|307.65|305.25|307.22|304.82|0
1723062980000|2024-08-07 20:36:20|307.39|304.99|307.57|305.17|307.57|305.17|307.39|304.99|0
1723062990000|2024-08-07 20:36:30|307.22|304.82|307.75|305.35|307.75|305.35|307.22|304.82|0
1723063000000|2024-08-07 20:36:40|307.92|305.52|307.92|305.52|308.1|305.7|307.92|305.52|0
1723063010000|2024-08-07 20:36:50|308.1|305.7|307.92|305.52|308.1|305.7|307.92|305.52|0
1723063020000|2024-08-07 20:37:00|308.18|305.78|308.27|305.87|308.27|305.87|308.18|305.78|0
1723063030000|2024-08-07 20:37:10|308.45|306.05|308.27|305.87|308.45|306.05|308.27|305.87|0
1723063040000|2024-08-07 20:37:20|308.36|305.96|308.27|305.87|308.36|305.96|308.27|305.87|0
1723063050000|2024-08-07 20:37:30|308.1|305.7|308.45|306.05|308.45|306.05|308.1|305.7|0
1723063060000|2024-08-07 20:37:40|308.62|306.22|308.09|305.69|308.62|306.22|308.09|305.69|0
1723063080000|2024-08-07 20:38:00|307.92|305.52|307.92|305.52|307.92|305.52|307.92|305.52|0
1723063090000|2024-08-07 20:38:10|307.74|305.34|308.09|305.69|308.27|305.87|307.74|305.34|0
1723063100000|2024-08-07 20:38:20|307.92|305.52|308.09|305.69|308.09|305.69|307.92|305.52|0
1723063110000|2024-08-07 20:38:30|308.27|305.87|308.27|305.87|308.27|305.87|308.09|305.69|0
1723063120000|2024-08-07 20:38:40|307.92|305.52|307.74|305.34|308.27|305.87|307.74|305.34|0
1723063130000|2024-08-07 20:38:50|307.57|305.17|307.92|305.52|307.92|305.52|307.48|305.08|0
1723063140000|2024-08-07 20:39:00|307.74|305.34|308.44|306.04|308.44|306.04|307.74|305.34|0
1723063150000|2024-08-07 20:39:10|308.53|306.13|308.62|306.22|308.62|306.22|308.53|306.13|0
1723063200000|2024-08-07 20:40:00|308.97|306.57|308.8|306.4|309.15|306.75|308.8|306.4|0
1723063210000|2024-08-07 20:40:10|308.62|306.22|308.97|306.57|308.97|306.57|308.62|306.22|0
1723063220000|2024-08-07 20:40:20|309.15|306.75|308.97|306.57|309.15|306.75|308.97|306.57|0
1723063230000|2024-08-07 20:40:30|308.79|306.39|308.97|306.57|308.97|306.57|308.79|306.39|0
1723063240000|2024-08-07 20:40:40|308.79|306.39|308.62|306.22|308.97|306.57|308.62|306.22|0
1723063250000|2024-08-07 20:40:50|308.35|305.95|308.27|305.87|308.35|305.95|308.27|305.87|0
1723063260000|2024-08-07 20:41:00|308.44|306.04|308.53|306.13|308.53|306.13|308.27|305.87|0
1723063270000|2024-08-07 20:41:10|308.62|306.22|308.09|305.69|308.62|306.22|308.09|305.69|0
1723063290000|2024-08-07 20:41:30|307.74|305.34|307.91|305.51|307.91|305.51|307.56|305.16|0
1723063300000|2024-08-07 20:41:40|307.74|305.34|307.56|305.16|307.74|305.34|307.56|305.16|0
1723063310000|2024-08-07 20:41:50|306.69|304.29|306.86|304.46|306.86|304.46|306.69|304.29|0
1723063320000|2024-08-07 20:42:00|306.51|304.11|306.34|303.94|306.51|304.11|306.16|303.76|0
1723063330000|2024-08-07 20:42:10|306.33|303.93|306.33|303.93|306.33|303.93|305.81|303.41|0
1723063340000|2024-08-07 20:42:20|306.69|304.29|306.51|304.11|306.77|304.37|306.51|304.11|0
1723063360000|2024-08-07 20:42:40|306.33|303.93|306.68|304.28|306.68|304.28|306.33|303.93|0
1723063380000|2024-08-07 20:43:00|306.77|304.37|306.86|304.46|306.86|304.46|306.68|304.28|0
1723063390000|2024-08-07 20:43:10|306.16|303.76|305.98|303.58|306.24|303.84|305.98|303.58|0
1723063400000|2024-08-07 20:43:20|306.16|303.76|306.24|303.84|306.24|303.84|306.16|303.76|0
1723063410000|2024-08-07 20:43:30|306.16|303.76|306.16|303.76|306.16|303.76|306.16|303.76|0
1723063420000|2024-08-07 20:43:40|306.33|303.93|306.33|303.93|306.33|303.93|306.33|303.93|0
1723063430000|2024-08-07 20:43:50|306.16|303.76|306.33|303.93|306.33|303.93|306.16|303.76|0
1723063440000|2024-08-07 20:44:00|306.16|303.76|306.68|304.28|307.47|305.07|306.16|303.76|0
1723063450000|2024-08-07 20:44:10|306.33|303.93|306.42|304.02|306.42|304.02|306.33|303.93|0
1723063460000|2024-08-07 20:44:20|306.68|304.28|306.33|303.93|306.68|304.28|306.33|303.93|0
1723063470000|2024-08-07 20:44:30|305.98|303.58|305.98|303.58|305.98|303.58|305.81|303.41|0
1723063480000|2024-08-07 20:44:40|305.81|303.41|305.46|303.06|305.81|303.41|305.28|302.88|0
1723063490000|2024-08-07 20:44:50|305.63|303.23|305.46|303.06|305.63|303.23|305.46|303.06|0
1723063500000|2024-08-07 20:45:00|305.28|302.88|305.89|303.49|305.89|303.49|305.28|302.88|0
1723063510000|2024-08-07 20:45:10|305.71|303.31|305.46|303.06|305.71|303.31|305.46|303.06|0
1723063520000|2024-08-07 20:45:20|305.63|303.23|305.81|303.41|305.81|303.41|305.63|303.23|0
1723063530000|2024-08-07 20:45:30|305.98|303.58|305.98|303.58|305.98|303.58|305.98|303.58|0
1723063540000|2024-08-07 20:45:40|306.06|303.66|305.71|303.31|306.06|303.66|305.71|303.31|0
1723063550000|2024-08-07 20:45:50|305.81|303.41|304.93|302.53|305.81|303.41|304.93|302.53|0
1723063560000|2024-08-07 20:46:00|304.76|302.36|304.76|302.36|304.76|302.36|304.41|302.01|0
1723063570000|2024-08-07 20:46:10|304.75|302.35|304.75|302.35|304.75|302.35|304.75|302.35|0
1723063580000|2024-08-07 20:46:20|304.58|302.18|304.06|301.66|304.58|302.18|304.06|301.66|0
1723063590000|2024-08-07 20:46:30|304.23|301.83|304.23|301.83|304.23|301.83|304.23|301.83|0
1723063600000|2024-08-07 20:46:40|304.06|301.66|303.71|301.31|304.06|301.66|303.71|301.31|0
1723063610000|2024-08-07 20:46:50|303.88|301.48|303.53|301.13|303.88|301.48|303.53|301.13|0
1723063620000|2024-08-07 20:47:00|304.23|301.83|304.06|301.66|304.23|301.83|304.06|301.66|0
1723063630000|2024-08-07 20:47:10|304.23|301.83|304.14|301.74|304.23|301.83|304.06|301.66|0
1723063640000|2024-08-07 20:47:20|303.88|301.48|303.71|301.31|303.88|301.48|303.71|301.31|0
1723063650000|2024-08-07 20:47:30|303.79|301.39|303.79|301.39|303.79|301.39|303.79|301.39|0
1723063660000|2024-08-07 20:47:40|303.71|301.31|304.05|301.65|304.05|301.65|303.53|301.13|0
1723063670000|2024-08-07 20:47:50|303.88|301.48|303.88|301.48|303.88|301.48|303.88|301.48|0
1723063680000|2024-08-07 20:48:00|304.05|301.65|303.18|300.78|304.05|301.65|303.18|300.78|0
1723063690000|2024-08-07 20:48:10|303.53|301.13|302.66|300.26|303.53|301.13|302.39|299.99|0
1723063700000|2024-08-07 20:48:20|302.31|299.91|301.96|299.56|302.31|299.91|301.96|299.56|0
1723063710000|2024-08-07 20:48:30|301.87|299.47|301.79|299.39|301.87|299.47|301.79|299.39|0
1723063720000|2024-08-07 20:48:40|301.61|299.21|301.79|299.39|301.96|299.56|301.61|299.21|0
1723063730000|2024-08-07 20:48:50|301.96|299.56|301.7|299.3|301.96|299.56|301.61|299.21|0
1723063740000|2024-08-07 20:49:00|301.96|299.56|302.31|299.91|302.31|299.91|301.96|299.56|0
1723063750000|2024-08-07 20:49:10|302.14|299.74|301.27|298.87|302.14|299.74|301.27|298.87|0
1723063760000|2024-08-07 20:49:20|301.61|299.21|301.61|299.21|301.96|299.56|301.61|299.21|0
1723063770000|2024-08-07 20:49:30|301.79|299.39|302.13|299.73|302.13|299.73|301.79|299.39|0
1723063780000|2024-08-07 20:49:40|301.96|299.56|302.13|299.73|302.13|299.73|301.96|299.56|0
1723063790000|2024-08-07 20:49:50|301.96|299.56|301.96|299.56|301.96|299.56|301.96|299.56|0
1723063800000|2024-08-07 20:50:00|301.79|299.39|301.61|299.21|301.79|299.39|301.44|299.04|0
1723063810000|2024-08-07 20:50:10|301.79|299.39|301.96|299.56|301.96|299.56|301.79|299.39|0
1723063820000|2024-08-07 20:50:20|302.13|299.73|301.96|299.56|302.13|299.73|301.96|299.56|0
1723063830000|2024-08-07 20:50:30|301.79|299.39|301.61|299.21|301.79|299.39|301.52|299.12|0
1723063840000|2024-08-07 20:50:40|301.96|299.56|302.31|299.91|302.31|299.91|301.96|299.56|0
1723063850000|2024-08-07 20:50:50|302.48|300.08|302.48|300.08|302.48|300.08|302.13|299.73|0
1723063860000|2024-08-07 20:51:00|302.66|300.26|302.66|300.26|302.74|300.34|302.66|300.26|0
1723063870000|2024-08-07 20:51:10|302.65|300.25|302.65|300.25|302.91|300.51|302.65|300.25|0
1723063880000|2024-08-07 20:51:20|301.78|299.38|302.31|299.91|302.31|299.91|301.78|299.38|0
1723063890000|2024-08-07 20:51:30|302.13|299.73|301.09|298.69|302.13|299.73|301.09|298.69|0
1723063900000|2024-08-07 20:51:40|300.82|298.42|300.74|298.34|300.82|298.42|300.57|298.17|0
1723063910000|2024-08-07 20:51:50|300.91|298.51|300.91|298.51|300.91|298.51|300.91|298.51|0
1723063920000|2024-08-07 20:52:00|301.09|298.69|301.44|299.04|301.44|299.04|301.09|298.69|0
1723063930000|2024-08-07 20:52:10|301.09|298.69|298.75|296.35|301.09|298.69|298.75|296.35|0
1723063940000|2024-08-07 20:52:20|298.48|296.08|300.46|298.06|300.46|298.06|298.48|296.08|0
1723063950000|2024-08-07 20:52:30|300.29|297.89|299.94|297.54|300.37|297.97|299.94|297.54|0
1723063960000|2024-08-07 20:52:40|299.59|297.19|300.86|298.46|300.86|298.46|299.59|297.19|0
1723063970000|2024-08-07 20:52:50|300.69|298.29|301.2|298.8|301.38|298.98|300.69|298.29|0
1723063980000|2024-08-07 20:53:00|301.72|299.32|301.38|298.98|301.72|299.32|301.38|298.98|0
1723063990000|2024-08-07 20:53:10|301.2|298.8|301.38|298.98|301.38|298.98|301.2|298.8|0
1723064000000|2024-08-07 20:53:20|301.55|299.15|301.55|299.15|301.55|299.15|301.55|299.15|0
1723064010000|2024-08-07 20:53:30|301.38|298.98|301.38|298.98|301.38|298.98|301.2|298.8|0
1723064040000|2024-08-07 20:54:00|301.55|299.15|301.38|298.98|301.72|299.32|301.38|298.98|0
1723064050000|2024-08-07 20:54:10|301.55|299.15|301.03|298.63|301.55|299.15|301.03|298.63|0
1723064060000|2024-08-07 20:54:20|300.86|298.46|299.99|297.59|301.03|298.63|299.99|297.59|0
1723064070000|2024-08-07 20:54:30|300.16|297.76|300.34|297.94|300.34|297.94|300.16|297.76|0
1723064080000|2024-08-07 20:54:40|299.65|297.25|299.3|296.9|299.65|297.25|299.13|296.73|0
1723064090000|2024-08-07 20:54:50|299.47|297.07|299.82|297.42|299.82|297.42|299.38|296.98|0
1723064100000|2024-08-07 20:55:00|299.3|296.9|299.13|296.73|299.3|296.9|299.13|296.73|0
1723064110000|2024-08-07 20:55:10|299.3|296.9|298.52|296.12|299.3|296.9|298.52|296.12|0
1723064120000|2024-08-07 20:55:20|298.61|296.21|298.61|296.21|298.61|296.21|298.44|296.04|0
1723064130000|2024-08-07 20:55:30|298.26|295.86|298.26|295.86|298.61|296.21|298.26|295.86|0
1723064140000|2024-08-07 20:55:40|298.44|296.04|298.95|296.55|298.95|296.55|298.35|295.95|0
1723064150000|2024-08-07 20:55:50|298.78|296.38|299.47|297.07|299.47|297.07|298.78|296.38|0
1723064160000|2024-08-07 20:56:00|299.64|297.24|299.3|296.9|299.64|297.24|299.3|296.9|0
1723064170000|2024-08-07 20:56:10|299.21|296.81|298.78|296.38|299.21|296.81|298.78|296.38|0
1723064180000|2024-08-07 20:56:20|298.95|296.55|298.95|296.55|298.95|296.55|298.95|296.55|0
1723064190000|2024-08-07 20:56:30|298.78|296.38|297.92|295.52|298.78|296.38|297.92|295.52|0
1723064200000|2024-08-07 20:56:40|297.74|295.34|298.09|295.69|298.09|295.69|297.74|295.34|0
1723064210000|2024-08-07 20:56:50|298.26|295.86|298.09|295.69|298.26|295.86|297.92|295.52|0
1723064220000|2024-08-07 20:57:00|298.26|295.86|298.26|295.86|298.26|295.86|298.26|295.86|0
1723064230000|2024-08-07 20:57:10|298.09|295.69|298.09|295.69|298.09|295.69|298.09|295.69|0
1723064240000|2024-08-07 20:57:20|298|295.6|298.09|295.69|298.09|295.69|298|295.6|0
1723064250000|2024-08-07 20:57:30|297.92|295.52|295.16|292.76|298.09|295.69|295.16|292.76|0
1723064260000|2024-08-07 20:57:40|295.68|293.28|296.37|293.97|296.62|294.22|295.68|293.28|0
1723064270000|2024-08-07 20:57:50|296.54|294.14|296.71|294.31|296.71|294.31|296.45|294.05|0
1723064280000|2024-08-07 20:58:00|297.23|294.83|297.4|295|297.57|295.17|297.23|294.83|0
1723064290000|2024-08-07 20:58:10|297.23|294.83|297.31|294.91|297.4|295|297.23|294.83|0
1723064300000|2024-08-07 20:58:20|297.4|295|297.05|294.65|297.4|295|297.05|294.65|0
1723064310000|2024-08-07 20:58:30|297.57|295.17|297.4|295|297.57|295.17|297.4|295|0
1723064320000|2024-08-07 20:58:40|297.57|295.17|297.4|295|297.57|295.17|297.4|295|0
1723064330000|2024-08-07 20:58:50|297.48|295.08|297.74|295.34|297.74|295.34|297.48|295.08|0
1723064340000|2024-08-07 20:59:00|297.82|295.42|297.91|295.51|297.91|295.51|297.74|295.34|0
1723064350000|2024-08-07 20:59:10|298.09|295.69|298.26|295.86|298.26|295.86|298.09|295.69|0
1723064360000|2024-08-07 20:59:20|298.17|295.77|298.17|295.77|298.17|295.77|298.17|295.77|0
1723064370000|2024-08-07 20:59:30|298.09|295.69|297.91|295.51|298.09|295.69|297.57|295.17|0
1723064380000|2024-08-07 20:59:40|298|295.6|298.26|295.86|298.26|295.86|298|295.6|0
1723064390000|2024-08-07 20:59:50|298.34|295.94|298.51|296.11|298.51|296.11|298.17|295.77|0
1723064400000|2024-08-07 21:00:00|299.8|297.4|299.32|296.92|299.8|297.4|299.32|296.92|0
1723064410000|2024-08-07 21:00:10|299.29|296.89|299.29|296.89|299.29|296.89|299.29|296.89|0
1723064420000|2024-08-07 21:00:20|299.32|296.92|299.22|296.82|299.32|296.92|299.22|296.82|0
1723064430000|2024-08-07 21:00:30|299.19|296.79|299.17|296.77|299.19|296.79|299.17|296.77|0
1723064440000|2024-08-07 21:00:40|299.04|296.64|299.04|296.64|299.04|296.64|299.04|296.64|0
1723064450000|2024-08-07 21:00:50|299.17|296.77|299.17|296.77|299.17|296.77|299.04|296.64|0
1723064480000|2024-08-07 21:01:20|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1723064510000|2024-08-07 21:01:50|299.11|296.71|299.11|296.71|299.11|296.71|299.11|296.71|0
1723064520000|2024-08-07 21:02:00|299.49|297.09|299.11|296.71|299.49|297.09|299.11|296.71|0
1723064540000|2024-08-07 21:02:20|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1723064550000|2024-08-07 21:02:30|299.17|296.77|299.14|296.74|299.17|296.77|299.14|296.74|0
1723064570000|2024-08-07 21:02:50|299.16|296.76|299.14|296.74|299.16|296.76|299.14|296.74|0
1723064600000|2024-08-07 21:03:20|298.45|296.05|298.45|296.05|298.45|296.05|298.45|296.05|0
1723064620000|2024-08-07 21:03:40|298.85|296.45|298.85|296.45|298.85|296.45|298.85|296.45|0
1723064640000|2024-08-07 21:04:00|298.78|296.38|298.68|296.28|298.78|296.38|298.68|296.28|0
1723064660000|2024-08-07 21:04:20|298.24|295.84|298.24|295.84|298.24|295.84|298.24|295.84|0
1723064790000|2024-08-07 21:06:30|298.27|295.87|298.24|295.84|298.27|295.87|298.24|295.84|0
1723064830000|2024-08-07 21:07:10|298.38|295.98|298.52|296.12|298.52|296.12|298.38|295.98|0
1723064840000|2024-08-07 21:07:20|298.65|296.25|298.65|296.25|298.65|296.25|298.65|296.25|0
1723064850000|2024-08-07 21:07:30|298.79|296.39|298.79|296.39|298.79|296.39|298.79|296.39|0
1723064860000|2024-08-07 21:07:40|299.32|296.92|299.32|296.92|299.32|296.92|299.32|296.92|0
1723064880000|2024-08-07 21:08:00|299.46|297.06|299.41|297.01|299.46|297.06|299.41|297.01|0
1723064890000|2024-08-07 21:08:10|298.91|296.51|298.91|296.51|298.91|296.51|298.91|296.51|0
1723064920000|2024-08-07 21:08:40|298.78|296.38|298.67|296.27|298.78|296.38|298.67|296.27|0
1723064930000|2024-08-07 21:08:50|298.78|296.38|298.67|296.27|298.78|296.38|298.67|296.27|0
1723064940000|2024-08-07 21:09:00|298.5|296.1|298.5|296.1|298.5|296.1|298.5|296.1|0
1723064960000|2024-08-07 21:09:20|299.36|296.96|299.23|296.83|299.36|296.96|299.23|296.83|0
1723064970000|2024-08-07 21:09:30|299.14|296.74|299.14|296.74|299.14|296.74|299.14|296.74|0
1723064980000|2024-08-07 21:09:40|299.06|296.66|299.06|296.66|299.06|296.66|299.06|296.66|0
1723064990000|2024-08-07 21:09:50|299.08|296.68|299.08|296.68|299.08|296.68|299.08|296.68|0
1723065020000|2024-08-07 21:10:20|299.06|296.66|299.11|296.71|299.11|296.71|299.06|296.66|0
1723065030000|2024-08-07 21:10:30|299.06|296.66|299.06|296.66|299.06|296.66|299.06|296.66|0
1723065050000|2024-08-07 21:10:50|299.03|296.63|298.98|296.58|299.03|296.63|298.98|296.58|0
1723065060000|2024-08-07 21:11:00|299.31|296.91|299.71|297.31|299.71|297.31|299.31|296.91|0
1723065080000|2024-08-07 21:11:20|298.88|296.48|298.88|296.48|298.88|296.48|298.88|296.48|0
1723065090000|2024-08-07 21:11:30|298.85|296.45|298.85|296.45|298.85|296.45|298.85|296.45|0
1723065100000|2024-08-07 21:11:40|298.88|296.48|298.8|296.4|298.88|296.48|298.8|296.4|0
1723065110000|2024-08-07 21:11:50|298.83|296.43|298.83|296.43|298.83|296.43|298.83|296.43|0
1723065120000|2024-08-07 21:12:00|298.77|296.37|298.8|296.4|298.83|296.43|298.77|296.37|0
1723065130000|2024-08-07 21:12:10|298.77|296.37|298.7|296.3|298.77|296.37|298.7|296.3|0
1723065140000|2024-08-07 21:12:20|298.67|296.27|298.67|296.27|298.67|296.27|298.67|296.27|0
1723065150000|2024-08-07 21:12:30|298.57|296.17|298.57|296.17|298.57|296.17|298.57|296.17|0
1723065160000|2024-08-07 21:12:40|298.54|296.14|298.59|296.19|298.59|296.19|298.54|296.14|0
1723065170000|2024-08-07 21:12:50|298.57|296.17|298.5|296.1|298.57|296.17|298.5|296.1|0
1723065180000|2024-08-07 21:13:00|298.57|296.17|298.54|296.14|298.57|296.17|298.54|296.14|0
1723065190000|2024-08-07 21:13:10|298.52|296.12|298.42|296.02|298.52|296.12|298.42|296.02|0
1723065200000|2024-08-07 21:13:20|298.39|295.99|298.39|295.99|298.39|295.99|298.39|295.99|0
1723065210000|2024-08-07 21:13:30|298.42|296.02|298.42|296.02|298.42|296.02|298.42|296.02|0
1723065230000|2024-08-07 21:13:50|298.87|296.47|298.69|296.29|298.87|296.47|298.69|296.29|0
1723065240000|2024-08-07 21:14:00|298.44|296.04|298.44|296.04|298.44|296.04|298.44|296.04|0
1723065250000|2024-08-07 21:14:10|298.47|296.07|298.47|296.07|298.47|296.07|298.47|296.07|0
1723065260000|2024-08-07 21:14:20|298.87|296.47|298.65|296.25|298.87|296.47|298.65|296.25|0
1723065270000|2024-08-07 21:14:30|298.22|295.82|297.58|295.18|298.22|295.82|297.58|295.18|0
1723065280000|2024-08-07 21:14:40|297.6|295.2|297.6|295.2|297.6|295.2|297.6|295.2|0
1723065290000|2024-08-07 21:14:50|297.58|295.18|297.58|295.18|297.58|295.18|297.58|295.18|0
1723065300000|2024-08-07 21:15:00|297.95|295.55|297.95|295.55|297.95|295.55|297.95|295.55|0
1723065320000|2024-08-07 21:15:20|298.03|295.63|298.03|295.63|298.03|295.63|298.03|295.63|0
1723065330000|2024-08-07 21:15:30|298.28|295.88|299.93|297.53|299.93|297.53|298.28|295.88|0
1723065360000|2024-08-07 21:16:00|299.83|297.43|299.93|297.53|300.03|297.63|299.83|297.43|0
1723065380000|2024-08-07 21:16:20|300.05|297.65|300.03|297.63|300.05|297.65|300.03|297.63|0
1723065390000|2024-08-07 21:16:30|300.27|297.87|300.27|297.87|300.27|297.87|300.27|297.87|0
1723065400000|2024-08-07 21:16:40|300.48|298.08|300.35|297.95|300.76|298.36|300.35|297.95|0
1723065410000|2024-08-07 21:16:50|300.63|298.23|300.38|297.98|300.63|298.23|300.38|297.98|0
1723065420000|2024-08-07 21:17:00|299.87|297.47|299.98|297.58|300.12|297.72|299.87|297.47|0
1723065430000|2024-08-07 21:17:10|300.25|297.85|300.89|298.49|300.89|298.49|300.25|297.85|0
1723065440000|2024-08-07 21:17:20|300.07|297.67|299.55|297.15|300.5|298.1|299.55|297.15|0
1723065450000|2024-08-07 21:17:30|300.07|297.67|298.43|296.03|300.22|297.82|298.43|296.03|0
1723065460000|2024-08-07 21:17:40|299.21|296.81|299.57|297.17|299.59|297.19|299.21|296.81|0
1723065470000|2024-08-07 21:17:50|299.7|297.3|299.7|297.3|299.7|297.3|299.7|297.3|0
1723065480000|2024-08-07 21:18:00|299.82|297.42|300.89|298.49|300.89|298.49|299.82|297.42|0
1723065500000|2024-08-07 21:18:20|300.99|298.59|301.39|298.99|301.39|298.99|300.99|298.59|0
1723065510000|2024-08-07 21:18:30|301.5|299.1|301.53|299.13|301.53|299.13|301.5|299.1|0
1723065520000|2024-08-07 21:18:40|301.62|299.22|301.75|299.35|301.75|299.35|301.62|299.22|0
1723065530000|2024-08-07 21:18:50|301.7|299.3|301.7|299.3|301.7|299.3|301.7|299.3|0
1723065540000|2024-08-07 21:19:00|301.65|299.25|301.65|299.25|301.65|299.25|301.65|299.25|0
1723065550000|2024-08-07 21:19:10|301.6|299.2|301.6|299.2|301.6|299.2|301.42|299.02|0
1723065560000|2024-08-07 21:19:20|301.85|299.45|301.42|299.02|301.85|299.45|301.42|299.02|0
1723065570000|2024-08-07 21:19:30|302.2|299.8|301.57|299.17|302.2|299.8|301.57|299.17|0
1723065580000|2024-08-07 21:19:40|301.55|299.15|301.52|299.12|302.64|300.24|301.52|299.12|0
1723065610000|2024-08-07 21:20:10|302.08|299.68|301.52|299.12|302.08|299.68|301.52|299.12|0
1723065620000|2024-08-07 21:20:20|301.42|299.02|301.16|298.76|301.42|299.02|301.16|298.76|0
1723065630000|2024-08-07 21:20:30|301.42|299.02|301.6|299.2|301.6|299.2|301.34|298.94|0
1723065650000|2024-08-07 21:20:50|301.57|299.17|301.57|299.17|301.57|299.17|301.54|299.14|0
1723065660000|2024-08-07 21:21:00|301.82|299.42|301.82|299.42|301.82|299.42|301.82|299.42|0
1723065680000|2024-08-07 21:21:20|301.85|299.45|301.85|299.45|301.85|299.45|301.85|299.45|0
1723065690000|2024-08-07 21:21:30|301.75|299.35|301.6|299.2|301.75|299.35|301.6|299.2|0
1723065700000|2024-08-07 21:21:40|301.49|299.09|301.82|299.42|301.85|299.45|301.49|299.09|0
1723065710000|2024-08-07 21:21:50|301.85|299.45|301.92|299.52|301.92|299.52|301.85|299.45|0
1723065720000|2024-08-07 21:22:00|302|299.6|302.23|299.83|302.23|299.83|302|299.6|0
1723065730000|2024-08-07 21:22:10|302.33|299.93|302.25|299.85|302.33|299.93|302.23|299.83|0
1723065740000|2024-08-07 21:22:20|302.23|299.83|302.25|299.85|302.25|299.85|302.23|299.83|0
1723065750000|2024-08-07 21:22:30|302.35|299.95|302.25|299.85|302.35|299.95|302.25|299.85|0
1723065760000|2024-08-07 21:22:40|302.35|299.95|302.15|299.75|302.35|299.95|302.15|299.75|0
1723065770000|2024-08-07 21:22:50|302.25|299.85|302.25|299.85|302.25|299.85|302.23|299.83|0
1723065780000|2024-08-07 21:23:00|302.3|299.9|302.3|299.9|302.3|299.9|302.3|299.9|0
1723065790000|2024-08-07 21:23:10|302.25|299.85|302.15|299.75|302.25|299.85|302.15|299.75|0
1723065800000|2024-08-07 21:23:20|302.25|299.85|302.25|299.85|302.25|299.85|302.15|299.75|0
1723065810000|2024-08-07 21:23:30|302.43|300.03|302.25|299.85|302.43|300.03|302.25|299.85|0
1723065830000|2024-08-07 21:23:50|302.23|299.83|302.23|299.83|302.23|299.83|302.23|299.83|0
1723065840000|2024-08-07 21:24:00|302.3|299.9|302.25|299.85|302.3|299.9|302.25|299.85|0
1723065910000|2024-08-07 21:25:10|302.3|299.9|302.25|299.85|302.3|299.9|302.25|299.85|0
1723065920000|2024-08-07 21:25:20|302.15|299.75|302.15|299.75|302.15|299.75|302.15|299.75|0
1723065930000|2024-08-07 21:25:30|302.04|299.64|302.04|299.64|302.04|299.64|302.04|299.64|0
1723065940000|2024-08-07 21:25:40|302.12|299.72|302.22|299.82|302.22|299.82|302.12|299.72|0
1723065960000|2024-08-07 21:26:00|302.12|299.72|302.12|299.72|302.12|299.72|302.12|299.72|0
1723065980000|2024-08-07 21:26:20|302.04|299.64|302.04|299.64|302.04|299.64|302.04|299.64|0
1723066020000|2024-08-07 21:27:00|301.86|299.46|301.99|299.59|301.99|299.59|301.86|299.46|0
1723066060000|2024-08-07 21:27:40|302.09|299.69|302.09|299.69|302.09|299.69|302.09|299.69|0
1723066090000|2024-08-07 21:28:10|302.07|299.67|301.96|299.56|302.07|299.67|301.86|299.46|0
1723066100000|2024-08-07 21:28:20|302.07|299.67|301.81|299.41|302.07|299.67|301.81|299.41|0
1723066110000|2024-08-07 21:28:30|302.01|299.61|301.94|299.54|302.01|299.61|301.94|299.54|0
1723066120000|2024-08-07 21:28:40|301.74|299.34|301.71|299.31|301.74|299.34|301.71|299.31|0
1723066130000|2024-08-07 21:28:50|301.74|299.34|301.74|299.34|301.74|299.34|301.74|299.34|0
1723066140000|2024-08-07 21:29:00|301.61|299.21|301.61|299.21|301.61|299.21|301.61|299.21|0
1723066150000|2024-08-07 21:29:10|301.59|299.19|301.59|299.19|301.59|299.19|301.59|299.19|0
1723066160000|2024-08-07 21:29:20|301.76|299.36|301.76|299.36|301.76|299.36|301.71|299.31|0
1723066200000|2024-08-07 21:30:00|301.84|299.44|301.76|299.36|301.84|299.44|301.64|299.24|0
1723066210000|2024-08-07 21:30:10|301.84|299.44|301.84|299.44|301.84|299.44|301.84|299.44|0
1723066320000|2024-08-07 21:32:00|301.83|299.43|301.83|299.43|301.83|299.43|301.83|299.43|0
1723066330000|2024-08-07 21:32:10|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1723066350000|2024-08-07 21:32:30|301.61|299.21|301.61|299.21|301.61|299.21|301.61|299.21|0
1723066360000|2024-08-07 21:32:40|301.45|299.05|301.45|299.05|301.45|299.05|301.45|299.05|0
1723066410000|2024-08-07 21:33:30|301.35|298.95|301.35|298.95|301.35|298.95|301.35|298.95|0
1723066470000|2024-08-07 21:34:30|301.78|299.38|301.78|299.38|301.78|299.38|301.78|299.38|0
1723066530000|2024-08-07 21:35:30|301.77|299.37|301.77|299.37|301.77|299.37|301.77|299.37|0
1723066560000|2024-08-07 21:36:00|301.66|299.26|301.66|299.26|301.66|299.26|301.66|299.26|0
1723066610000|2024-08-07 21:36:50|301.77|299.37|301.66|299.26|301.77|299.37|301.66|299.26|0
1723066620000|2024-08-07 21:37:00|301.65|299.25|301.65|299.25|301.65|299.25|301.65|299.25|0
1723066640000|2024-08-07 21:37:20|301.58|299.18|301.58|299.18|301.58|299.18|301.58|299.18|0
1723066740000|2024-08-07 21:39:00|301.44|299.04|301.44|299.04|301.44|299.04|301.44|299.04|0
1723066750000|2024-08-07 21:39:10|301.38|298.98|301.38|298.98|301.38|298.98|301.38|298.98|0
1723066780000|2024-08-07 21:39:40|301.52|299.12|301.66|299.26|301.66|299.26|301.52|299.12|0
1723066790000|2024-08-07 21:39:50|301.8|299.4|301.8|299.4|301.8|299.4|301.8|299.4|0
1723066800000|2024-08-07 21:40:00|301.94|299.54|301.94|299.54|301.94|299.54|301.94|299.54|0
1723066840000|2024-08-07 21:40:40|301.99|299.59|301.99|299.59|301.99|299.59|301.99|299.59|0
1723066850000|2024-08-07 21:40:50|301.93|299.53|301.93|299.53|301.93|299.53|301.93|299.53|0
1723066860000|2024-08-07 21:41:00|301.99|299.59|301.99|299.59|301.99|299.59|301.99|299.59|0
1723066880000|2024-08-07 21:41:20|301.89|299.49|301.89|299.49|301.89|299.49|301.89|299.49|0
1723066900000|2024-08-07 21:41:40|301.88|299.48|301.88|299.48|301.88|299.48|301.88|299.48|0
1723066940000|2024-08-07 21:42:20|301.99|299.59|301.99|299.59|301.99|299.59|301.99|299.59|0
1723066960000|2024-08-07 21:42:40|301.7|299.3|301.7|299.3|301.7|299.3|301.7|299.3|0
1723067000000|2024-08-07 21:43:20|301.99|299.59|302.04|299.64|302.04|299.64|301.99|299.59|0
1723067030000|2024-08-07 21:43:50|302.03|299.63|302.03|299.63|302.03|299.63|302.03|299.63|0
1723067070000|2024-08-07 21:44:30|302.01|299.61|302.03|299.63|302.03|299.63|302.01|299.61|0
1723067090000|2024-08-07 21:44:50|301.93|299.53|301.93|299.53|301.93|299.53|301.93|299.53|0
1723067100000|2024-08-07 21:45:00|301.91|299.51|301.91|299.51|301.91|299.51|301.91|299.51|0
1723067130000|2024-08-07 21:45:30|301.98|299.58|301.98|299.58|301.98|299.58|301.98|299.58|0
1723067150000|2024-08-07 21:45:50|301.96|299.56|301.98|299.58|301.98|299.58|301.96|299.56|0
1723067200000|2024-08-07 21:46:40|302|299.6|302|299.6|302|299.6|302|299.6|0
1723067270000|2024-08-07 21:47:50|301.93|299.53|301.93|299.53|301.93|299.53|301.93|299.53|0
1723067280000|2024-08-07 21:48:00|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1723067330000|2024-08-07 21:48:50|301.88|299.48|301.88|299.48|301.88|299.48|301.88|299.48|0
1723067350000|2024-08-07 21:49:10|301.95|299.55|301.95|299.55|301.95|299.55|301.95|299.55|0
1723067380000|2024-08-07 21:49:40|302.06|299.66|302.06|299.66|302.06|299.66|302.06|299.66|0
1723067390000|2024-08-07 21:49:50|301.95|299.55|301.95|299.55|301.95|299.55|301.95|299.55|0
1723067500000|2024-08-07 21:51:40|301.92|299.52|301.92|299.52|301.92|299.52|301.92|299.52|0
1723067580000|2024-08-07 21:53:00|301.9|299.5|301.9|299.5|301.9|299.5|301.9|299.5|0
1723067600000|2024-08-07 21:53:20|301.84|299.44|301.84|299.44|301.84|299.44|301.84|299.44|0
1723067610000|2024-08-07 21:53:30|301.95|299.55|301.95|299.55|301.95|299.55|301.95|299.55|0
1723067670000|2024-08-07 21:54:30|301.94|299.54|301.94|299.54|301.94|299.54|301.94|299.54|0
1723067700000|2024-08-07 21:55:00|302.15|299.75|302.15|299.75|302.15|299.75|302.15|299.75|0
1723067710000|2024-08-07 21:55:10|302.24|299.84|302.24|299.84|302.24|299.84|302.24|299.84|0
1723067760000|2024-08-07 21:56:00|302.17|299.77|302.37|299.97|302.37|299.97|302.17|299.77|0
1723067770000|2024-08-07 21:56:10|302.17|299.77|302.07|299.67|302.17|299.77|302.07|299.67|0
1723067810000|2024-08-07 21:56:50|302.14|299.74|302.14|299.74|302.14|299.74|302.14|299.74|0
1723067820000|2024-08-07 21:57:00|302.24|299.84|302.39|299.99|302.39|299.99|302.24|299.84|0
1723067830000|2024-08-07 21:57:10|302.24|299.84|302.24|299.84|302.24|299.84|302.24|299.84|0
1723067840000|2024-08-07 21:57:20|301.97|299.57|301.97|299.57|301.97|299.57|301.97|299.57|0
1723067850000|2024-08-07 21:57:30|302.07|299.67|302.07|299.67|302.07|299.67|302.07|299.67|0
1723067890000|2024-08-07 21:58:10|302.34|299.94|302.29|299.89|302.34|299.94|302.29|299.89|0
1723067900000|2024-08-07 21:58:20|301.86|299.46|302.07|299.67|302.07|299.67|301.86|299.46|0
1723067910000|2024-08-07 21:58:30|301.84|299.44|301.79|299.39|301.84|299.44|301.79|299.39|0
1723067920000|2024-08-07 21:58:40|301.65|299.25|301.51|299.11|301.65|299.25|301.51|299.11|0
1723067930000|2024-08-07 21:58:50|301.53|299.13|301.51|299.11|301.53|299.13|301.51|299.11|0
1723067970000|2024-08-07 21:59:30|301.79|299.39|301.79|299.39|301.79|299.39|301.79|299.39|0
1723067990000|2024-08-07 21:59:50|301.65|299.25|302.06|299.66|302.06|299.66|301.65|299.25|0
1723068000000|2024-08-07 22:00:00|303.81|301.41|303.98|301.58|305.38|302.98|303.81|301.41|0
1723068010000|2024-08-07 22:00:10|302.94|300.54|303.11|300.71|303.55|301.15|302.94|300.54|0
1723068020000|2024-08-07 22:00:20|303.81|301.41|304.42|302.02|304.42|302.02|303.81|301.41|0
1723068030000|2024-08-07 22:00:30|304.59|302.19|304.85|302.45|304.85|302.45|304.59|302.19|0
1723068040000|2024-08-07 22:00:40|305.2|302.8|303.81|301.41|305.2|302.8|303.72|301.32|0
1723068050000|2024-08-07 22:00:50|303.72|301.32|304.07|301.67|304.68|302.28|303.63|301.23|0
1723068060000|2024-08-07 22:01:00|304.94|302.54|304.42|302.02|304.94|302.54|304.42|302.02|0
1723068070000|2024-08-07 22:01:10|304.94|302.54|305.2|302.8|305.2|302.8|304.94|302.54|0
1723068080000|2024-08-07 22:01:20|305.12|302.72|305.2|302.8|305.29|302.89|305.12|302.72|0
1723068090000|2024-08-07 22:01:30|305.64|303.24|305.9|303.5|305.9|303.5|305.37|302.97|0
1723068100000|2024-08-07 22:01:40|306.07|303.67|306.16|303.76|306.16|303.76|306.07|303.67|0
1723068110000|2024-08-07 22:01:50|306.25|303.85|307.04|304.64|307.04|304.64|306.25|303.85|0
1723068120000|2024-08-07 22:02:00|307.21|304.81|304.94|302.54|307.21|304.81|304.94|302.54|0
1723068130000|2024-08-07 22:02:10|304.5|302.1|305.02|302.62|305.12|302.72|304.5|302.1|0
1723068140000|2024-08-07 22:02:20|304.94|302.54|305.02|302.62|305.12|302.72|304.94|302.54|0
1723068150000|2024-08-07 22:02:30|304.77|302.37|304.68|302.28|304.77|302.37|304.5|302.1|0
1723068160000|2024-08-07 22:02:40|304.5|302.1|304.42|302.02|304.68|302.28|304.42|302.02|0
1723068170000|2024-08-07 22:02:50|304.24|301.84|303.46|301.06|304.24|301.84|303.2|300.8|0
1723068180000|2024-08-07 22:03:00|303.63|301.23|304.5|302.1|304.5|302.1|303.63|301.23|0
1723068190000|2024-08-07 22:03:10|304.33|301.93|304.15|301.75|304.33|301.93|304.15|301.75|0
1723068200000|2024-08-07 22:03:20|303.98|301.58|303.55|301.15|303.98|301.58|303.55|301.15|0
1723068210000|2024-08-07 22:03:30|303.8|301.4|303.98|301.58|303.98|301.58|303.8|301.4|0
1723068220000|2024-08-07 22:03:40|303.8|301.4|303.98|301.58|303.98|301.58|303.8|301.4|0
1723068230000|2024-08-07 22:03:50|303.72|301.32|303.72|301.32|303.8|301.4|303.72|301.32|0
1723068240000|2024-08-07 22:04:00|303.55|301.15|303.37|300.97|303.55|301.15|303.37|300.97|0
1723068250000|2024-08-07 22:04:10|303.2|300.8|302.59|300.19|303.2|300.8|302.59|300.19|0
1723068260000|2024-08-07 22:04:20|302.06|299.66|301.63|299.23|302.06|299.66|301.63|299.23|0
1723068270000|2024-08-07 22:04:30|301.37|298.97|301.11|298.71|301.37|298.97|300.85|298.45|0
1723068280000|2024-08-07 22:04:40|301.29|298.89|300.94|298.54|301.37|298.97|300.94|298.54|0
1723068290000|2024-08-07 22:04:50|300.77|298.37|300.68|298.28|300.77|298.37|300.59|298.19|0
1723068300000|2024-08-07 22:05:00|301.11|298.71|301.72|299.32|301.72|299.32|301.11|298.71|0
1723068310000|2024-08-07 22:05:10|301.81|299.41|302.24|299.84|302.24|299.84|301.72|299.32|0
1723068320000|2024-08-07 22:05:20|302.15|299.75|301.89|299.49|302.15|299.75|301.89|299.49|0
1723068330000|2024-08-07 22:05:30|301.98|299.58|301.11|298.71|301.98|299.58|301.11|298.71|0
1723068340000|2024-08-07 22:05:40|301.2|298.8|302.67|300.27|302.67|300.27|301.2|298.8|0
1723068350000|2024-08-07 22:05:50|302.58|300.18|302.24|299.84|302.58|300.18|301.72|299.32|0
1723068360000|2024-08-07 22:06:00|302.33|299.93|302.41|300.01|302.41|300.01|302.15|299.75|0
1723068370000|2024-08-07 22:06:10|302.76|300.36|302.5|300.1|302.76|300.36|302.5|300.1|0
1723068380000|2024-08-07 22:06:20|302.67|300.27|301.46|299.06|302.67|300.27|301.46|299.06|0
1723068390000|2024-08-07 22:06:30|301.02|298.62|301.02|298.62|301.02|298.62|300.85|298.45|0
1723068400000|2024-08-07 22:06:40|301.11|298.71|302.41|300.01|302.41|300.01|301.02|298.62|0
1723068410000|2024-08-07 22:06:50|302.58|300.18|302.15|299.75|302.58|300.18|302.15|299.75|0
1723068420000|2024-08-07 22:07:00|302.23|299.83|302.41|300.01|302.41|300.01|302.15|299.75|0
1723068430000|2024-08-07 22:07:10|302.15|299.75|301.89|299.49|302.15|299.75|301.89|299.49|0
1723068440000|2024-08-07 22:07:20|301.8|299.4|301.89|299.49|301.89|299.49|301.8|299.4|0
1723068450000|2024-08-07 22:07:30|301.8|299.4|301.8|299.4|301.8|299.4|301.63|299.23|0
1723068460000|2024-08-07 22:07:40|301.63|299.23|301.98|299.58|301.98|299.58|301.63|299.23|0
1723068470000|2024-08-07 22:07:50|301.89|299.49|301.89|299.49|301.89|299.49|301.8|299.4|0
1723068480000|2024-08-07 22:08:00|302.15|299.75|302.06|299.66|302.32|299.92|302.06|299.66|0
1723068490000|2024-08-07 22:08:10|302.32|299.92|302.84|300.44|302.93|300.53|302.32|299.92|0
1723068500000|2024-08-07 22:08:20|302.67|300.27|301.71|299.31|302.75|300.35|301.71|299.31|0
1723068510000|2024-08-07 22:08:30|302.23|299.83|302.32|299.92|302.32|299.92|302.06|299.66|0
1723068520000|2024-08-07 22:08:40|302.06|299.66|302.06|299.66|302.06|299.66|301.89|299.49|0
1723068530000|2024-08-07 22:08:50|302.15|299.75|302.41|300.01|302.41|300.01|302.15|299.75|0
1723068540000|2024-08-07 22:09:00|302.23|299.83|302.5|300.1|302.67|300.27|302.23|299.83|0
1723068550000|2024-08-07 22:09:10|302.58|300.18|302.75|300.35|302.84|300.44|302.58|300.18|0
1723068560000|2024-08-07 22:09:20|302.84|300.44|302.67|300.27|302.84|300.44|302.67|300.27|0
1723068570000|2024-08-07 22:09:30|302.58|300.18|302.5|300.1|302.58|300.18|302.5|300.1|0
1723068580000|2024-08-07 22:09:40|302.32|299.92|302.4|300|302.4|300|302.32|299.92|0
1723068590000|2024-08-07 22:09:50|302.5|300.1|304.41|302.01|304.41|302.01|302.5|300.1|0
1723068600000|2024-08-07 22:10:00|304.23|301.83|304.23|301.83|304.23|301.83|304.06|301.66|0
1723068610000|2024-08-07 22:10:10|304.06|301.66|303.97|301.57|304.06|301.66|303.89|301.49|0
1723068620000|2024-08-07 22:10:20|303.71|301.31|303.89|301.49|303.89|301.49|303.71|301.31|0
1723068630000|2024-08-07 22:10:30|303.97|301.57|303.79|301.39|303.97|301.57|303.79|301.39|0
1723068640000|2024-08-07 22:10:40|303.89|301.49|303.89|301.49|303.89|301.49|303.89|301.49|0
1723068650000|2024-08-07 22:10:50|303.79|301.39|303.97|301.57|303.97|301.57|303.79|301.39|0
1723068660000|2024-08-07 22:11:00|303.79|301.39|304.14|301.74|304.14|301.74|303.79|301.39|0
1723068670000|2024-08-07 22:11:10|303.88|301.48|303.97|301.57|303.97|301.57|303.79|301.39|0
1723068680000|2024-08-07 22:11:20|303.54|301.14|303.62|301.22|303.62|301.22|303.54|301.14|0
1723068700000|2024-08-07 22:11:40|303.71|301.31|303.88|301.48|303.88|301.48|303.54|301.14|0
1723068710000|2024-08-07 22:11:50|304.06|301.66|304.06|301.66|304.06|301.66|303.71|301.31|0
1723068720000|2024-08-07 22:12:00|303.97|301.57|303.54|301.14|303.97|301.57|303.54|301.14|0
1723068730000|2024-08-07 22:12:10|303.27|300.87|303.1|300.7|303.27|300.87|303.01|300.61|0
1723068740000|2024-08-07 22:12:20|302.75|300.35|302.67|300.27|302.84|300.44|302.67|300.27|0
1723068750000|2024-08-07 22:12:30|302.75|300.35|302.4|300|302.75|300.35|302.4|300|0
1723068760000|2024-08-07 22:12:40|302.49|300.09|302.4|300|302.49|300.09|302.32|299.92|0
1723068770000|2024-08-07 22:12:50|302.49|300.09|301.53|299.13|302.49|300.09|301.53|299.13|0
1723068780000|2024-08-07 22:13:00|301.71|299.31|301.8|299.4|301.88|299.48|301.71|299.31|0
1723068790000|2024-08-07 22:13:10|301.62|299.22|301.53|299.13|301.62|299.22|301.53|299.13|0
1723068800000|2024-08-07 22:13:20|301.45|299.05|301.53|299.13|301.53|299.13|301.45|299.05|0
1723068810000|2024-08-07 22:13:30|301.62|299.22|301.19|298.79|301.62|299.22|301.19|298.79|0
1723068820000|2024-08-07 22:13:40|301.28|298.88|300.41|298.01|301.28|298.88|300.41|298.01|0
1723068830000|2024-08-07 22:13:50|300.93|298.53|301.1|298.7|301.1|298.7|300.93|298.53|0
1723068840000|2024-08-07 22:14:00|300.67|298.27|300.67|298.27|300.67|298.27|300.67|298.27|0
1723068850000|2024-08-07 22:14:10|300.58|298.18|300.66|298.26|300.66|298.26|300.58|298.18|0
1723068860000|2024-08-07 22:14:20|300.75|298.35|300.32|297.92|300.75|298.35|300.32|297.92|0
1723068870000|2024-08-07 22:14:30|300.49|298.09|300.24|297.84|300.58|298.18|300.24|297.84|0
1723068880000|2024-08-07 22:14:40|300.41|298.01|300.49|298.09|300.49|298.09|300.23|297.83|0
1723068890000|2024-08-07 22:14:50|300.14|297.74|299.28|296.88|300.14|297.74|299.28|296.88|0
1723068900000|2024-08-07 22:15:00|299.45|297.05|299.89|297.49|299.89|297.49|299.45|297.05|0
1723068910000|2024-08-07 22:15:10|300.14|297.74|300.41|298.01|300.41|298.01|300.14|297.74|0
1723068920000|2024-08-07 22:15:20|300.93|298.53|300.66|298.26|300.93|298.53|300.66|298.26|0
1723068930000|2024-08-07 22:15:30|300.75|298.35|300.66|298.26|300.75|298.35|300.49|298.09|0
1723068940000|2024-08-07 22:15:40|300.58|298.18|300.93|298.53|300.93|298.53|300.58|298.18|0
1723068950000|2024-08-07 22:15:50|300.58|298.18|300.75|298.35|300.75|298.35|300.58|298.18|0
1723068960000|2024-08-07 22:16:00|300.66|298.26|300.93|298.53|300.93|298.53|300.66|298.26|0
1723068970000|2024-08-07 22:16:10|301.01|298.61|301.1|298.7|301.1|298.7|300.93|298.53|0
1723068980000|2024-08-07 22:16:20|301.36|298.96|301.97|299.57|301.97|299.57|301.36|298.96|0
1723068990000|2024-08-07 22:16:30|302.14|299.74|302.14|299.74|302.14|299.74|302.14|299.74|0
1723069000000|2024-08-07 22:16:40|302.22|299.82|302.14|299.74|302.31|299.91|302.14|299.74|0
1723069010000|2024-08-07 22:16:50|302.31|299.91|302.4|300|302.4|300|302.14|299.74|0
1723069020000|2024-08-07 22:17:00|302.31|299.91|302.83|300.43|302.83|300.43|302.31|299.91|0
1723069030000|2024-08-07 22:17:10|303.18|300.78|303.53|301.13|303.53|301.13|303.09|300.69|0
1723069040000|2024-08-07 22:17:20|303.88|301.48|304.13|301.73|304.13|301.73|303.88|301.48|0
1723069050000|2024-08-07 22:17:30|304.31|301.91|304.13|301.73|304.4|302|304.13|301.73|0
1723069060000|2024-08-07 22:17:40|304.22|301.82|303.53|301.13|304.22|301.82|303.35|300.95|0
1723069070000|2024-08-07 22:17:50|303.88|301.48|304.13|301.73|304.13|301.73|303.88|301.48|0
1723069080000|2024-08-07 22:18:00|303.96|301.56|303.7|301.3|303.96|301.56|303.7|301.3|0
1723069090000|2024-08-07 22:18:10|303.88|301.48|303.7|301.3|303.88|301.48|303.7|301.3|0
1723069100000|2024-08-07 22:18:20|303.53|301.13|303.88|301.48|303.88|301.48|303.53|301.13|0
1723069110000|2024-08-07 22:18:30|303.96|301.56|304.05|301.65|304.05|301.65|303.96|301.56|0
1723069120000|2024-08-07 22:18:40|303.88|301.48|303.35|300.95|303.88|301.48|303.35|300.95|0
1723069130000|2024-08-07 22:18:50|303.44|301.04|303.44|301.04|303.44|301.04|303.35|300.95|0
1723069140000|2024-08-07 22:19:00|303.61|301.21|303.96|301.56|303.96|301.56|303.61|301.21|0
1723069150000|2024-08-07 22:19:10|303.87|301.47|303.96|301.56|303.96|301.56|303.87|301.47|0
1723069160000|2024-08-07 22:19:20|304.05|301.65|304.05|301.65|304.05|301.65|304.05|301.65|0
1723069170000|2024-08-07 22:19:30|304.13|301.73|304.05|301.65|304.13|301.73|304.05|301.65|0
1723069180000|2024-08-07 22:19:40|304.13|301.73|304.74|302.34|304.74|302.34|304.05|301.65|0
1723069190000|2024-08-07 22:19:50|305|302.6|304.65|302.25|305.18|302.78|304.65|302.25|0
1723069200000|2024-08-07 22:20:00|304.57|302.17|305.09|302.69|305.09|302.69|304.57|302.17|0
1723069210000|2024-08-07 22:20:10|305.62|303.22|305.62|303.22|305.79|303.39|305.62|303.22|0
1723069220000|2024-08-07 22:20:20|305.53|303.13|305.79|303.39|305.79|303.39|305.53|303.13|0
1723069230000|2024-08-07 22:20:30|305.62|303.22|305.53|303.13|305.62|303.22|305.53|303.13|0
1723069240000|2024-08-07 22:20:40|305.35|302.95|304.92|302.52|305.35|302.95|304.92|302.52|0
1723069250000|2024-08-07 22:20:50|304.57|302.17|304.22|301.82|304.57|302.17|304.22|301.82|0
1723069260000|2024-08-07 22:21:00|303.78|301.38|303.43|301.03|303.96|301.56|303.43|301.03|0
1723069270000|2024-08-07 22:21:10|303.78|301.38|303.78|301.38|303.78|301.38|303.78|301.38|0
1723069280000|2024-08-07 22:21:20|303.87|301.47|303.96|301.56|304.05|301.65|303.87|301.47|0
1723069290000|2024-08-07 22:21:30|304.05|301.65|304.22|301.82|304.22|301.82|304.05|301.65|0
1723069300000|2024-08-07 22:21:40|304.3|301.9|304.39|301.99|304.48|302.08|304.3|301.9|0
1723069310000|2024-08-07 22:21:50|304.48|302.08|304.74|302.34|304.74|302.34|304.48|302.08|0
1723069320000|2024-08-07 22:22:00|304.65|302.25|304.39|301.99|304.92|302.52|304.39|301.99|0
1723069330000|2024-08-07 22:22:10|304.3|301.9|304.22|301.82|304.3|301.9|304.22|301.82|0
1723069340000|2024-08-07 22:22:20|303.87|301.47|304.04|301.64|304.04|301.64|303.87|301.47|0
1723069350000|2024-08-07 22:22:30|303.95|301.55|304.22|301.82|304.22|301.82|303.95|301.55|0
1723069360000|2024-08-07 22:22:40|304.74|302.34|304.74|302.34|304.82|302.42|304.74|302.34|0
1723069370000|2024-08-07 22:22:50|304.92|302.52|304.39|301.99|304.92|302.52|304.3|301.9|0
1723069380000|2024-08-07 22:23:00|304.3|301.9|304.3|301.9|304.48|302.08|304.3|301.9|0
1723069390000|2024-08-07 22:23:10|304.39|301.99|304.57|302.17|304.57|302.17|304.39|301.99|0
1723069400000|2024-08-07 22:23:20|304.22|301.82|304.74|302.34|304.74|302.34|304.22|301.82|0
1723069410000|2024-08-07 22:23:30|304.82|302.42|304.74|302.34|304.82|302.42|304.74|302.34|0
1723069420000|2024-08-07 22:23:40|304.57|302.17|304.74|302.34|304.74|302.34|304.57|302.17|0
1723069430000|2024-08-07 22:23:50|304.82|302.42|304.91|302.51|304.91|302.51|304.57|302.17|0
1723069440000|2024-08-07 22:24:00|305|302.6|305.17|302.77|305.17|302.77|304.91|302.51|0
1723069450000|2024-08-07 22:24:10|305.09|302.69|305.09|302.69|305.26|302.86|305.09|302.69|0
1723069460000|2024-08-07 22:24:20|304.91|302.51|305|302.6|305|302.6|304.91|302.51|0
1723069470000|2024-08-07 22:24:30|304.91|302.51|305.09|302.69|305.09|302.69|304.91|302.51|0
1723069480000|2024-08-07 22:24:40|305.17|302.77|304.91|302.51|305.26|302.86|304.91|302.51|0
1723069490000|2024-08-07 22:24:50|305|302.6|305.09|302.69|305.09|302.69|305|302.6|0
1723069500000|2024-08-07 22:25:00|305.17|302.77|305.17|302.77|305.17|302.77|305.17|302.77|0
1723069510000|2024-08-07 22:25:10|304.91|302.51|305.09|302.69|305.09|302.69|304.56|302.16|0
1723069520000|2024-08-07 22:25:20|304.74|302.34|304.82|302.42|304.91|302.51|304.74|302.34|0
1723069530000|2024-08-07 22:25:30|304.91|302.51|305.09|302.69|305.09|302.69|304.91|302.51|0
1723069540000|2024-08-07 22:25:40|305.26|302.86|305.52|303.12|305.52|303.12|305.26|302.86|0
1723069550000|2024-08-07 22:25:50|305.26|302.86|305.61|303.21|305.61|303.21|305.26|302.86|0
1723069560000|2024-08-07 22:26:00|305.43|303.03|305.61|303.21|305.61|303.21|305.43|303.03|0
1723069570000|2024-08-07 22:26:10|305.96|303.56|305.96|303.56|305.96|303.56|305.96|303.56|0
1723069580000|2024-08-07 22:26:20|306.13|303.73|306.13|303.73|306.31|303.91|306.13|303.73|0
1723069590000|2024-08-07 22:26:30|306.31|303.91|306.92|304.52|306.92|304.52|306.31|303.91|0
1723069600000|2024-08-07 22:26:40|306.83|304.43|307.18|304.78|307.18|304.78|306.74|304.34|0
1723069610000|2024-08-07 22:26:50|307.01|304.61|307.01|304.61|307.01|304.61|307.01|304.61|0
1723069620000|2024-08-07 22:27:00|306.91|304.51|307.01|304.61|307.01|304.61|306.91|304.51|0
1723069630000|2024-08-07 22:27:10|307.09|304.69|307.18|304.78|307.18|304.78|307.01|304.61|0
1723069640000|2024-08-07 22:27:20|307.26|304.86|307.71|305.31|307.71|305.31|307.01|304.61|0
1723069650000|2024-08-07 22:27:30|307.61|305.21|308.06|305.66|308.06|305.66|307.61|305.21|0
1723069660000|2024-08-07 22:27:40|308.41|306.01|308.31|305.91|308.41|306.01|308.23|305.83|0
1723069670000|2024-08-07 22:27:50|308.23|305.83|308.58|306.18|308.58|306.18|308.23|305.83|0
1723069680000|2024-08-07 22:28:00|308.41|306.01|308.49|306.09|308.49|306.09|308.41|306.01|0
1723069690000|2024-08-07 22:28:10|308.76|306.36|308.58|306.18|308.76|306.36|308.41|306.01|0
1723069700000|2024-08-07 22:28:20|308.66|306.26|308.41|306.01|308.66|306.26|308.41|306.01|0
1723069710000|2024-08-07 22:28:30|308.23|305.83|308.23|305.83|308.4|306|308.23|305.83|0
1723069720000|2024-08-07 22:28:40|308.05|305.65|307.88|305.48|308.05|305.65|307.88|305.48|0
1723069730000|2024-08-07 22:28:50|307.7|305.3|307.79|305.39|307.79|305.39|307.53|305.13|0
1723069740000|2024-08-07 22:29:00|307.88|305.48|308.05|305.65|308.05|305.65|307.7|305.3|0
1723069750000|2024-08-07 22:29:10|308.23|305.83|308.05|305.65|308.4|306|308.05|305.65|0
1723069760000|2024-08-07 22:29:20|307.96|305.56|307.96|305.56|307.96|305.56|307.96|305.56|0
1723069770000|2024-08-07 22:29:30|308.05|305.65|308.05|305.65|308.05|305.65|307.88|305.48|0
1723069780000|2024-08-07 22:29:40|308.23|305.83|308.05|305.65|308.23|305.83|308.05|305.65|0
1723069790000|2024-08-07 22:29:50|308.14|305.74|308.23|305.83|308.23|305.83|308.14|305.74|0
1723069800000|2024-08-07 22:30:00|308.14|305.74|308.31|305.91|308.31|305.91|308.14|305.74|0
1723069810000|2024-08-07 22:30:10|308.4|306|308.58|306.18|308.58|306.18|308.4|306|0
1723069820000|2024-08-07 22:30:20|308.49|306.09|308.75|306.35|308.75|306.35|308.49|306.09|0
1723069830000|2024-08-07 22:30:30|308.84|306.44|308.93|306.53|308.93|306.53|308.75|306.35|0
1723069840000|2024-08-07 22:30:40|309.1|306.7|309.1|306.7|309.1|306.7|309.1|306.7|0
1723069850000|2024-08-07 22:30:50|308.75|306.35|309.01|306.61|309.01|306.61|308.75|306.35|0
1723069860000|2024-08-07 22:31:00|309.1|306.7|308.58|306.18|309.1|306.7|308.58|306.18|0
1723069870000|2024-08-07 22:31:10|308.75|306.35|308.75|306.35|308.75|306.35|308.66|306.26|0
1723069880000|2024-08-07 22:31:20|308.66|306.26|308.93|306.53|308.93|306.53|308.66|306.26|0
1723069890000|2024-08-07 22:31:30|308.75|306.35|308.93|306.53|308.93|306.53|308.75|306.35|0
1723069910000|2024-08-07 22:31:50|309.28|306.88|309.28|306.88|309.28|306.88|309.28|306.88|0
1723069920000|2024-08-07 22:32:00|308.93|306.53|308.66|306.26|308.93|306.53|308.4|306|0
1723069930000|2024-08-07 22:32:10|308.4|306|308.13|305.73|308.4|306|308.13|305.73|0
1723069940000|2024-08-07 22:32:20|308.05|305.65|308.31|305.91|308.31|305.91|308.05|305.65|0
1723069950000|2024-08-07 22:32:30|308.22|305.82|308.4|306|308.4|306|308.22|305.82|0
1723069960000|2024-08-07 22:32:40|308.58|306.18|308.83|306.43|308.93|306.53|308.58|306.18|0
1723069970000|2024-08-07 22:32:50|308.93|306.53|308.93|306.53|308.93|306.53|308.83|306.43|0
1723069980000|2024-08-07 22:33:00|308.83|306.43|308.75|306.35|308.83|306.43|308.75|306.35|0
1723069990000|2024-08-07 22:33:10|308.93|306.53|309.1|306.7|309.1|306.7|308.93|306.53|0
1723070000000|2024-08-07 22:33:20|309.18|306.78|309.18|306.78|309.18|306.78|309.1|306.7|0
1723070010000|2024-08-07 22:33:30|309.28|306.88|309.71|307.31|309.71|307.31|309.28|306.88|0
1723070020000|2024-08-07 22:33:40|309.54|307.14|309.8|307.4|309.8|307.4|309.54|307.14|0
1723070030000|2024-08-07 22:33:50|309.63|307.23|309.54|307.14|309.63|307.23|309.54|307.14|0
1723070040000|2024-08-07 22:34:00|309.45|307.05|309.1|306.7|309.45|307.05|309.1|306.7|0
1723070050000|2024-08-07 22:34:10|309.28|306.88|309.63|307.23|309.63|307.23|309.28|306.88|0
1723070060000|2024-08-07 22:34:20|309.71|307.31|309.71|307.31|309.71|307.31|309.71|307.31|0
1723070070000|2024-08-07 22:34:30|309.63|307.23|309.27|306.87|309.63|307.23|309.18|306.78|0
1723070080000|2024-08-07 22:34:40|309.45|307.05|309.36|306.96|309.53|307.13|309.36|306.96|0
1723070090000|2024-08-07 22:34:50|309.45|307.05|309.63|307.23|309.63|307.23|309.45|307.05|0
1723070100000|2024-08-07 22:35:00|309.8|307.4|309.45|307.05|309.8|307.4|309.45|307.05|0
1723070120000|2024-08-07 22:35:20|309.27|306.87|309.1|306.7|309.45|307.05|309.1|306.7|0
1723070130000|2024-08-07 22:35:30|309.27|306.87|309.1|306.7|309.27|306.87|309.1|306.7|0
1723070140000|2024-08-07 22:35:40|309.18|306.78|309.45|307.05|309.45|307.05|309.18|306.78|0
1723070150000|2024-08-07 22:35:50|309.71|307.31|309.88|307.48|309.88|307.48|309.71|307.31|0
1723070160000|2024-08-07 22:36:00|309.98|307.58|309.27|306.87|309.98|307.58|309.27|306.87|0
1723070170000|2024-08-07 22:36:10|308.92|306.52|308.48|306.08|308.92|306.52|308.48|306.08|0
1723070180000|2024-08-07 22:36:20|308.57|306.17|308.3|305.9|308.65|306.25|308.3|305.9|0
1723070190000|2024-08-07 22:36:30|308.39|305.99|308.39|305.99|308.39|305.99|308.22|305.82|0
1723070200000|2024-08-07 22:36:40|308.48|306.08|308.48|306.08|308.48|306.08|308.39|305.99|0
1723070210000|2024-08-07 22:36:50|308.75|306.35|308.39|305.99|308.75|306.35|308.22|305.82|0
1723070220000|2024-08-07 22:37:00|308.48|306.08|308.48|306.08|308.48|306.08|308.48|306.08|0
1723070230000|2024-08-07 22:37:10|308.57|306.17|308.57|306.17|308.57|306.17|308.57|306.17|0
1723070240000|2024-08-07 22:37:20|308.74|306.34|308.74|306.34|308.74|306.34|308.74|306.34|0
1723070250000|2024-08-07 22:37:30|308.92|306.52|309.36|306.96|309.36|306.96|308.92|306.52|0
1723070260000|2024-08-07 22:37:40|309.27|306.87|309.45|307.05|309.53|307.13|309.27|306.87|0
1723070270000|2024-08-07 22:37:50|309.53|307.13|309.53|307.13|309.53|307.13|309.53|307.13|0
1723070280000|2024-08-07 22:38:00|309.27|306.87|309.45|307.05|309.45|307.05|309.18|306.78|0
1723070290000|2024-08-07 22:38:10|309.09|306.69|309.27|306.87|309.27|306.87|309.09|306.69|0
1723070300000|2024-08-07 22:38:20|309.09|306.69|308.92|306.52|309.09|306.69|308.92|306.52|0
1723070310000|2024-08-07 22:38:30|308.74|306.34|308.57|306.17|308.74|306.34|308.57|306.17|0
1723070320000|2024-08-07 22:38:40|308.48|306.08|308.22|305.82|308.48|306.08|308.22|305.82|0
1723070330000|2024-08-07 22:38:50|307.95|305.55|306.9|304.5|308.22|305.82|306.82|304.42|0
1723070340000|2024-08-07 22:39:00|306.82|304.42|306.9|304.5|306.99|304.59|306.82|304.42|0
1723070350000|2024-08-07 22:39:10|306.99|304.59|307.69|305.29|307.69|305.29|306.99|304.59|0
1723070360000|2024-08-07 22:39:20|307.95|305.55|308.04|305.64|308.04|305.64|307.87|305.47|0
1723070370000|2024-08-07 22:39:30|308.12|305.72|308.3|305.9|308.3|305.9|308.04|305.64|0
1723070380000|2024-08-07 22:39:40|308.39|305.99|308.22|305.82|308.39|305.99|308.22|305.82|0
1723070390000|2024-08-07 22:39:50|308.3|305.9|308.57|306.17|308.57|306.17|308.3|305.9|0
1723070400000|2024-08-07 22:40:00|308.74|306.34|308.65|306.25|308.74|306.34|308.57|306.17|0
1723070410000|2024-08-07 22:40:10|308.57|306.17|308.47|306.07|308.57|306.17|308.47|306.07|0
1723070420000|2024-08-07 22:40:20|308.57|306.17|309.27|306.87|309.27|306.87|308.57|306.17|0
1723070430000|2024-08-07 22:40:30|308.92|306.52|308.92|306.52|308.92|306.52|308.92|306.52|0
1723070440000|2024-08-07 22:40:40|309|306.6|308.82|306.42|309|306.6|308.82|306.42|0
1723070450000|2024-08-07 22:40:50|308.74|306.34|308.74|306.34|308.92|306.52|308.74|306.34|0
1723070460000|2024-08-07 22:41:00|308.39|305.99|308.56|306.16|308.56|306.16|308.39|305.99|0
1723070480000|2024-08-07 22:41:20|308.21|305.81|308.65|306.25|308.65|306.25|308.21|305.81|0
1723070490000|2024-08-07 22:41:30|308.56|306.16|308.47|306.07|308.56|306.16|308.47|306.07|0
1723070500000|2024-08-07 22:41:40|308.39|305.99|308.39|305.99|308.39|305.99|308.39|305.99|0
1723070510000|2024-08-07 22:41:50|308.56|306.16|307.69|305.29|308.56|306.16|307.69|305.29|0
1723070520000|2024-08-07 22:42:00|307.42|305.02|307.69|305.29|307.69|305.29|307.42|305.02|0
1723070530000|2024-08-07 22:42:10|307.77|305.37|307.77|305.37|307.77|305.37|307.77|305.37|0
1723070540000|2024-08-07 22:42:20|308.21|305.81|308.21|305.81|308.39|305.99|308.21|305.81|0
1723070550000|2024-08-07 22:42:30|307.69|305.29|307.86|305.46|307.86|305.46|307.69|305.29|0
1723070560000|2024-08-07 22:42:40|308.12|305.72|308.12|305.72|308.21|305.81|308.12|305.72|0
1723070570000|2024-08-07 22:42:50|308.21|305.81|307.86|305.46|308.39|305.99|307.86|305.46|0
1723070580000|2024-08-07 22:43:00|308.04|305.64|307.69|305.29|308.04|305.64|307.69|305.29|0
1723070590000|2024-08-07 22:43:10|308.12|305.72|307.86|305.46|308.12|305.72|307.86|305.46|0
1723070600000|2024-08-07 22:43:20|307.77|305.37|307.77|305.37|307.77|305.37|307.69|305.29|0
1723070610000|2024-08-07 22:43:30|307.69|305.29|307.68|305.28|307.69|305.29|307.68|305.28|0
1723070620000|2024-08-07 22:43:40|307.51|305.11|307.59|305.19|307.59|305.19|307.51|305.11|0
1723070630000|2024-08-07 22:43:50|307.42|305.02|306.72|304.32|307.42|305.02|306.72|304.32|0
1723070640000|2024-08-07 22:44:00|306.81|304.41|306.63|304.23|306.81|304.41|306.63|304.23|0
1723070650000|2024-08-07 22:44:10|306.54|304.14|306.63|304.23|306.72|304.32|306.54|304.14|0
1723070660000|2024-08-07 22:44:20|306.72|304.32|306.63|304.23|306.72|304.32|306.63|304.23|0
1723070670000|2024-08-07 22:44:30|306.72|304.32|306.54|304.14|306.81|304.41|306.54|304.14|0
1723070680000|2024-08-07 22:44:40|306.63|304.23|306.72|304.32|306.72|304.32|306.54|304.14|0
1723070690000|2024-08-07 22:44:50|307.16|304.76|306.98|304.58|307.16|304.76|306.89|304.49|0
1723070700000|2024-08-07 22:45:00|306.89|304.49|306.72|304.32|306.89|304.49|306.63|304.23|0
1723070710000|2024-08-07 22:45:10|306.81|304.41|307.16|304.76|307.16|304.76|306.81|304.41|0
1723070720000|2024-08-07 22:45:20|306.98|304.58|306.98|304.58|306.98|304.58|306.98|304.58|0
1723070740000|2024-08-07 22:45:40|307.07|304.67|306.98|304.58|307.07|304.67|306.81|304.41|0
1723070750000|2024-08-07 22:45:50|307.16|304.76|307.16|304.76|307.24|304.84|307.16|304.76|0
1723070760000|2024-08-07 22:46:00|307.07|304.67|306.81|304.41|307.07|304.67|306.81|304.41|0
1723070770000|2024-08-07 22:46:10|306.98|304.58|306.28|303.88|306.98|304.58|306.28|303.88|0
1723070780000|2024-08-07 22:46:20|306.46|304.06|306.37|303.97|306.46|304.06|306.37|303.97|0
1723070790000|2024-08-07 22:46:30|306.28|303.88|306.37|303.97|306.46|304.06|306.28|303.88|0
1723070800000|2024-08-07 22:46:40|306.11|303.71|305.76|303.36|306.11|303.71|305.76|303.36|0
1723070810000|2024-08-07 22:46:50|306.11|303.71|305.41|303.01|306.11|303.71|305.41|303.01|0
1723070820000|2024-08-07 22:47:00|305.58|303.18|305.76|303.36|305.76|303.36|305.58|303.18|0
1723070830000|2024-08-07 22:47:10|305.67|303.27|305.76|303.36|305.76|303.36|305.67|303.27|0
1723070840000|2024-08-07 22:47:20|305.67|303.27|305.76|303.36|305.76|303.36|305.67|303.27|0
1723070850000|2024-08-07 22:47:30|305.67|303.27|305.84|303.44|305.84|303.44|305.67|303.27|0
1723070860000|2024-08-07 22:47:40|305.76|303.36|306.11|303.71|306.11|303.71|305.76|303.36|0
1723070870000|2024-08-07 22:47:50|305.93|303.53|305.06|302.66|305.93|303.53|304.79|302.39|0
1723070880000|2024-08-07 22:48:00|304.71|302.31|304.71|302.31|304.71|302.31|304.62|302.22|0
1723070890000|2024-08-07 22:48:10|303.84|301.44|304.19|301.79|304.19|301.79|303.84|301.44|0
1723070900000|2024-08-07 22:48:20|304.01|301.61|303.84|301.44|304.01|301.61|303.84|301.44|0
1723070910000|2024-08-07 22:48:30|303.49|301.09|302.97|300.57|303.75|301.35|302.97|300.57|0
1723070920000|2024-08-07 22:48:40|302.7|300.3|302.88|300.48|302.97|300.57|302.7|300.3|0
1723070930000|2024-08-07 22:48:50|302.45|300.05|303.14|300.74|303.14|300.74|302.45|300.05|0
1723070940000|2024-08-07 22:49:00|303.31|300.91|302.62|300.22|303.31|300.91|302.62|300.22|0
1723070950000|2024-08-07 22:49:10|302.79|300.39|302.62|300.22|302.79|300.39|302.62|300.22|0
1723070960000|2024-08-07 22:49:20|302.53|300.13|302.7|300.3|302.79|300.39|302.53|300.13|0
1723070970000|2024-08-07 22:49:30|302.79|300.39|302.62|300.22|302.88|300.48|302.62|300.22|0
1723070980000|2024-08-07 22:49:40|302.53|300.13|302.88|300.48|302.88|300.48|302.53|300.13|0
1723070990000|2024-08-07 22:49:50|302.97|300.57|302.97|300.57|302.97|300.57|302.97|300.57|0
1723071000000|2024-08-07 22:50:00|302.79|300.39|303.49|301.09|303.49|301.09|302.79|300.39|0
1723071010000|2024-08-07 22:50:10|304.01|301.61|304.53|302.13|304.53|302.13|304.01|301.61|0
1723071020000|2024-08-07 22:50:20|304.62|302.22|305.05|302.65|305.05|302.65|304.62|302.22|0
1723071030000|2024-08-07 22:50:30|305.14|302.74|304.53|302.13|305.14|302.74|304.53|302.13|0
1723071040000|2024-08-07 22:50:40|304.27|301.87|303.92|301.52|304.27|301.87|303.92|301.52|0
1723071050000|2024-08-07 22:50:50|304.01|301.61|304.18|301.78|304.36|301.96|304.01|301.61|0
1723071060000|2024-08-07 22:51:00|304.27|301.87|303.57|301.17|304.27|301.87|303.57|301.17|0
1723071070000|2024-08-07 22:51:10|303.31|300.91|302.96|300.56|303.31|300.91|302.96|300.56|0
1723071080000|2024-08-07 22:51:20|303.22|300.82|304.01|301.61|304.36|301.96|303.22|300.82|0
1723071090000|2024-08-07 22:51:30|303.57|301.17|303.66|301.26|303.66|301.26|303.57|301.17|0
1723071100000|2024-08-07 22:51:40|303.49|301.09|303.48|301.08|303.66|301.26|303.48|301.08|0
1723071120000|2024-08-07 22:52:00|303.66|301.26|304.09|301.69|304.09|301.69|303.57|301.17|0
1723071130000|2024-08-07 22:52:10|304.26|301.86|303.92|301.52|304.26|301.86|303.92|301.52|0
1723071140000|2024-08-07 22:52:20|303.83|301.43|304.01|301.61|304.01|301.61|303.66|301.26|0
1723071150000|2024-08-07 22:52:30|304.09|301.69|303.92|301.52|304.09|301.69|303.92|301.52|0
1723071160000|2024-08-07 22:52:40|303.83|301.43|304.01|301.61|304.01|301.61|303.83|301.43|0
1723071170000|2024-08-07 22:52:50|303.92|301.52|304.01|301.61|304.01|301.61|303.92|301.52|0
1723071180000|2024-08-07 22:53:00|304.18|301.78|304.01|301.61|304.35|301.95|304.01|301.61|0
1723071190000|2024-08-07 22:53:10|304.18|301.78|304.18|301.78|304.35|301.95|304.18|301.78|0
1723071200000|2024-08-07 22:53:20|304.09|301.69|304.01|301.61|304.35|301.95|304.01|301.61|0
1723071210000|2024-08-07 22:53:30|303.91|301.51|304|301.6|304.09|301.69|303.91|301.51|0
1723071220000|2024-08-07 22:53:40|304.26|301.86|304.35|301.95|304.35|301.95|304.18|301.78|0
1723071230000|2024-08-07 22:53:50|304.18|301.78|304.18|301.78|304.26|301.86|304.18|301.78|0
1723071240000|2024-08-07 22:54:00|304.26|301.86|304.18|301.78|304.26|301.86|304.18|301.78|0
1723071250000|2024-08-07 22:54:10|304.09|301.69|303.91|301.51|304.09|301.69|303.91|301.51|0
1723071260000|2024-08-07 22:54:20|303.83|301.43|303.48|301.08|303.83|301.43|303.48|301.08|0
1723071270000|2024-08-07 22:54:30|303.31|300.91|303.66|301.26|303.66|301.26|303.31|300.91|0
1723071280000|2024-08-07 22:54:40|303.56|301.16|303.56|301.16|303.56|301.16|303.31|300.91|0
1723071290000|2024-08-07 22:54:50|303.83|301.43|304.35|301.95|304.35|301.95|303.83|301.43|0
1723071300000|2024-08-07 22:55:00|304|301.6|304|301.6|304|301.6|303.74|301.34|0
1723071310000|2024-08-07 22:55:10|304.18|301.78|304.26|301.86|304.26|301.86|304.18|301.78|0
1723071320000|2024-08-07 22:55:20|304.18|301.78|305.57|303.17|305.57|303.17|304.18|301.78|0
1723071330000|2024-08-07 22:55:30|305.4|303|305.66|303.26|305.75|303.35|305.4|303|0
1723071340000|2024-08-07 22:55:40|305.57|303.17|306.1|303.7|306.1|303.7|305.57|303.17|0
1723071350000|2024-08-07 22:55:50|305.92|303.52|306.44|304.04|306.44|304.04|305.92|303.52|0
1723071360000|2024-08-07 22:56:00|306.53|304.13|306.53|304.13|306.53|304.13|306.44|304.04|0
1723071370000|2024-08-07 22:56:10|306.44|304.04|306.62|304.22|306.62|304.22|306.44|304.04|0
1723071380000|2024-08-07 22:56:20|306.53|304.13|306.97|304.57|306.97|304.57|306.53|304.13|0
1723071390000|2024-08-07 22:56:30|307.05|304.65|307.84|305.44|307.84|305.44|306.97|304.57|0
1723071400000|2024-08-07 22:56:40|307.49|305.09|307.84|305.44|307.84|305.44|307.49|305.09|0
1723071410000|2024-08-07 22:56:50|308.19|305.79|307.75|305.35|308.19|305.79|307.75|305.35|0
1723071420000|2024-08-07 22:57:00|307.58|305.18|307.4|305|307.67|305.27|307.4|305|0
1723071430000|2024-08-07 22:57:10|307.49|305.09|307.49|305.09|307.67|305.27|307.32|304.92|0
1723071440000|2024-08-07 22:57:20|307.67|305.27|307.58|305.18|307.67|305.27|307.49|305.09|0
1723071450000|2024-08-07 22:57:30|307.67|305.27|307.49|305.09|307.67|305.27|307.49|305.09|0
1723071460000|2024-08-07 22:57:40|307.32|304.92|307.4|305|307.4|305|307.32|304.92|0
1723071470000|2024-08-07 22:57:50|307.49|305.09|307.49|305.09|307.67|305.27|307.32|304.92|0
1723071480000|2024-08-07 22:58:00|307.32|304.92|307.23|304.83|307.84|305.44|307.23|304.83|0
1723071490000|2024-08-07 22:58:10|307.49|305.09|307.49|305.09|307.49|305.09|307.4|305|0
1723071500000|2024-08-07 22:58:20|307.67|305.27|307.84|305.44|307.84|305.44|307.67|305.27|0
1723071510000|2024-08-07 22:58:30|307.93|305.53|308.02|305.62|308.1|305.7|307.93|305.53|0
1723071520000|2024-08-07 22:58:40|308.19|305.79|308.37|305.97|308.45|306.05|308.19|305.79|0
1723071530000|2024-08-07 22:58:50|307.67|305.27|306.87|304.47|307.67|305.27|306.87|304.47|0
1723071540000|2024-08-07 22:59:00|306.97|304.57|306.17|303.77|306.97|304.57|306.09|303.69|0
1723071550000|2024-08-07 22:59:10|306.35|303.95|305.92|303.52|306.35|303.95|305.92|303.52|0
1723071560000|2024-08-07 22:59:20|305.57|303.17|306.09|303.69|306.09|303.69|305.48|303.08|0
1723071570000|2024-08-07 22:59:30|305.65|303.25|305.57|303.17|305.65|303.25|305.39|302.99|0
1723071580000|2024-08-07 22:59:40|305.74|303.34|305.82|303.42|305.92|303.52|305.74|303.34|0
1723071590000|2024-08-07 22:59:50|305.65|303.25|305.65|303.25|305.74|303.34|305.57|303.17|0
1723071600000|2024-08-07 23:00:00|305.74|303.34|305.57|303.17|305.82|303.42|305.57|303.17|0
1723071610000|2024-08-07 23:00:10|305.13|302.73|305.22|302.82|305.3|302.9|305.13|302.73|0
1723071620000|2024-08-07 23:00:20|305.04|302.64|305.47|303.07|305.47|303.07|305.04|302.64|0
1723071630000|2024-08-07 23:00:30|305.57|303.17|305.22|302.82|305.57|303.17|305.22|302.82|0
1723071640000|2024-08-07 23:00:40|305.04|302.64|305.04|302.64|305.04|302.64|304.95|302.55|0
1723071650000|2024-08-07 23:00:50|305.13|302.73|305.39|302.99|305.39|302.99|305.13|302.73|0
1723071660000|2024-08-07 23:01:00|305.47|303.07|305.39|302.99|305.47|303.07|305.39|302.99|0
1723071670000|2024-08-07 23:01:10|305.04|302.64|305.04|302.64|305.04|302.64|305.04|302.64|0
1723071680000|2024-08-07 23:01:20|304.95|302.55|305.04|302.64|305.04|302.64|304.95|302.55|0
1723071690000|2024-08-07 23:01:30|305.12|302.72|305.04|302.64|305.12|302.72|304.95|302.55|0
1723071700000|2024-08-07 23:01:40|305.3|302.9|305.12|302.72|305.3|302.9|305.12|302.72|0
1723071710000|2024-08-07 23:01:50|305.21|302.81|305.12|302.72|305.21|302.81|305.12|302.72|0
1723071720000|2024-08-07 23:02:00|305.21|302.81|305.39|302.99|305.39|302.99|305.21|302.81|0
1723071730000|2024-08-07 23:02:10|305.74|303.34|306.44|304.04|306.44|304.04|305.74|303.34|0
1723071740000|2024-08-07 23:02:20|306.26|303.86|305.91|303.51|306.35|303.95|305.91|303.51|0
1723071750000|2024-08-07 23:02:30|305.82|303.42|306|303.6|306.09|303.69|305.82|303.42|0
1723071760000|2024-08-07 23:02:40|306.17|303.77|306.17|303.77|306.26|303.86|306.17|303.77|0
1723071770000|2024-08-07 23:02:50|306.09|303.69|306.26|303.86|306.26|303.86|306|303.6|0
1723071780000|2024-08-07 23:03:00|306.44|304.04|306.61|304.21|306.61|304.21|306.44|304.04|0
1723071790000|2024-08-07 23:03:10|306.69|304.29|306.44|304.04|306.69|304.29|306.44|304.04|0
1723071810000|2024-08-07 23:03:30|306.34|303.94|306.17|303.77|306.34|303.94|306.09|303.69|0
1723071820000|2024-08-07 23:03:40|306.09|303.69|305.99|303.59|306.09|303.69|305.99|303.59|0
1723071830000|2024-08-07 23:03:50|305.91|303.51|305.91|303.51|305.91|303.51|305.82|303.42|0
1723071850000|2024-08-07 23:04:10|306.08|303.68|306.17|303.77|306.43|304.03|306.08|303.68|0
1723071870000|2024-08-07 23:04:30|306.08|303.68|306.08|303.68|306.08|303.68|306.08|303.68|0
1723071880000|2024-08-07 23:04:40|306.26|303.86|306.17|303.77|306.26|303.86|306.17|303.77|0
1723071890000|2024-08-07 23:04:50|306.08|303.68|306.08|303.68|306.17|303.77|306.08|303.68|0
1723071900000|2024-08-07 23:05:00|306.61|304.21|306.61|304.21|306.61|304.21|306.61|304.21|0
1723071910000|2024-08-07 23:05:10|306.52|304.12|306.61|304.21|306.61|304.21|306.52|304.12|0
1723071920000|2024-08-07 23:05:20|305.38|302.98|305.29|302.89|305.38|302.98|305.21|302.81|0
1723071930000|2024-08-07 23:05:30|305.38|302.98|305.73|303.33|305.73|303.33|305.38|302.98|0
1723071940000|2024-08-07 23:05:40|305.82|303.42|305.73|303.33|305.82|303.42|305.56|303.16|0
1723071950000|2024-08-07 23:05:50|305.64|303.24|306.17|303.77|306.17|303.77|305.64|303.24|0
1723071960000|2024-08-07 23:06:00|306.43|304.03|306.43|304.03|306.43|304.03|306.43|304.03|0
1723071970000|2024-08-07 23:06:10|306.26|303.86|306.08|303.68|306.26|303.86|306.08|303.68|0
1723071980000|2024-08-07 23:06:20|305.91|303.51|305.91|303.51|305.91|303.51|305.91|303.51|0
1723071990000|2024-08-07 23:06:30|306.08|303.68|305.99|303.59|306.08|303.68|305.99|303.59|0
1723072000000|2024-08-07 23:06:40|306.08|303.68|306.08|303.68|306.17|303.77|306.08|303.68|0
1723072010000|2024-08-07 23:06:50|306.17|303.77|306.08|303.68|306.26|303.86|306.08|303.68|0
1723072020000|2024-08-07 23:07:00|306.16|303.76|306.16|303.76|306.16|303.76|306.16|303.76|0
1723072030000|2024-08-07 23:07:10|306.26|303.86|306.08|303.68|306.26|303.86|306.08|303.68|0
1723072040000|2024-08-07 23:07:20|305.99|303.59|305.99|303.59|305.99|303.59|305.99|303.59|0
1723072050000|2024-08-07 23:07:30|305.64|303.24|305.64|303.24|305.73|303.33|305.64|303.24|0
1723072060000|2024-08-07 23:07:40|305.73|303.33|305.73|303.33|305.73|303.33|305.73|303.33|0
1723072070000|2024-08-07 23:07:50|305.64|303.24|305.64|303.24|305.64|303.24|305.64|303.24|0
1723072080000|2024-08-07 23:08:00|305.73|303.33|305.73|303.33|305.73|303.33|305.73|303.33|0
1723072090000|2024-08-07 23:08:10|305.81|303.41|305.56|303.16|305.81|303.41|305.56|303.16|0
1723072100000|2024-08-07 23:08:20|305.46|303.06|305.46|303.06|305.56|303.16|305.46|303.06|0
1723072110000|2024-08-07 23:08:30|305.03|302.63|304.16|301.76|305.03|302.63|304.16|301.76|0
1723072120000|2024-08-07 23:08:40|303.64|301.24|303.55|301.15|303.64|301.24|303.46|301.06|0
1723072130000|2024-08-07 23:08:50|303.64|301.24|303.29|300.89|303.81|301.41|303.29|300.89|0
1723072140000|2024-08-07 23:09:00|301.81|299.41|302.5|300.1|302.5|300.1|301.81|299.41|0
1723072150000|2024-08-07 23:09:10|302.68|300.28|303.64|301.24|303.72|301.32|302.68|300.28|0
1723072160000|2024-08-07 23:09:20|302.94|300.54|303.29|300.89|303.29|300.89|302.94|300.54|0
1723072170000|2024-08-07 23:09:30|303.11|300.71|302.94|300.54|303.11|300.71|302.94|300.54|0
1723072180000|2024-08-07 23:09:40|303.11|300.71|302.77|300.37|303.11|300.71|302.77|300.37|0
1723072190000|2024-08-07 23:09:50|302.85|300.45|302.77|300.37|302.85|300.45|302.5|300.1|0
1723072200000|2024-08-07 23:10:00|302.85|300.45|302.68|300.28|302.94|300.54|302.68|300.28|0
1723072210000|2024-08-07 23:10:10|302.77|300.37|303.02|300.62|303.02|300.62|302.68|300.28|0
1723072220000|2024-08-07 23:10:20|303.37|300.97|303.81|301.41|303.81|301.41|303.37|300.97|0
1723072230000|2024-08-07 23:10:30|303.89|301.49|304.24|301.84|304.24|301.84|303.89|301.49|0
1723072240000|2024-08-07 23:10:40|304.07|301.67|304.76|302.36|304.76|302.36|304.07|301.67|0
1723072250000|2024-08-07 23:10:50|304.51|302.11|305.03|302.63|305.03|302.63|304.51|302.11|0
1723072260000|2024-08-07 23:11:00|305.11|302.71|305.11|302.71|305.11|302.71|305.11|302.71|0
1723072270000|2024-08-07 23:11:10|305.03|302.63|304.24|301.84|305.03|302.63|304.24|301.84|0
1723072280000|2024-08-07 23:11:20|304.41|302.01|305.2|302.8|305.2|302.8|304.41|302.01|0
1723072290000|2024-08-07 23:11:30|304.76|302.36|304.33|301.93|304.76|302.36|304.33|301.93|0
1723072300000|2024-08-07 23:11:40|304.41|302.01|304.24|301.84|304.41|302.01|304.24|301.84|0
1723072310000|2024-08-07 23:11:50|304.16|301.76|303.81|301.41|304.16|301.76|303.46|301.06|0
1723072320000|2024-08-07 23:12:00|303.54|301.14|303.54|301.14|303.54|301.14|303.46|301.06|0
1723072330000|2024-08-07 23:12:10|303.37|300.97|303.37|300.97|303.37|300.97|303.37|300.97|0
1723072340000|2024-08-07 23:12:20|303.81|301.41|304.06|301.66|304.06|301.66|303.81|301.41|0
1723072350000|2024-08-07 23:12:30|304.24|301.84|304.06|301.66|304.24|301.84|304.06|301.66|0
1723072360000|2024-08-07 23:12:40|303.89|301.49|304.06|301.66|304.06|301.66|303.89|301.49|0
1723072370000|2024-08-07 23:12:50|303.98|301.58|303.98|301.58|304.06|301.66|303.89|301.49|0
1723072380000|2024-08-07 23:13:00|303.89|301.49|303.98|301.58|304.06|301.66|303.89|301.49|0
1723072390000|2024-08-07 23:13:10|304.06|301.66|304.06|301.66|304.06|301.66|304.06|301.66|0
1723072400000|2024-08-07 23:13:20|304.15|301.75|303.71|301.31|304.15|301.75|303.71|301.31|0
1723072410000|2024-08-07 23:13:30|303.81|301.41|303.81|301.41|303.81|301.41|303.81|301.41|0
1723072420000|2024-08-07 23:13:40|303.71|301.31|303.71|301.31|303.71|301.31|303.71|301.31|0
1723072430000|2024-08-07 23:13:50|303.54|301.14|303.54|301.14|303.54|301.14|303.54|301.14|0
1723072440000|2024-08-07 23:14:00|303.46|301.06|303.28|300.88|303.46|301.06|303.19|300.79|0
1723072450000|2024-08-07 23:14:10|303.37|300.97|303.54|301.14|303.54|301.14|303.37|300.97|0
1723072460000|2024-08-07 23:14:20|303.28|300.88|303.28|300.88|303.37|300.97|303.28|300.88|0
1723072470000|2024-08-07 23:14:30|303.46|301.06|303.37|300.97|303.46|301.06|303.37|300.97|0
1723072480000|2024-08-07 23:14:40|303.28|300.88|303.19|300.79|303.28|300.88|303.19|300.79|0
1723072490000|2024-08-07 23:14:50|303.11|300.71|303.28|300.88|303.28|300.88|303.11|300.71|0
1723072500000|2024-08-07 23:15:00|303.11|300.71|303.36|300.96|303.36|300.96|303.11|300.71|0
1723072510000|2024-08-07 23:15:10|303.46|301.06|303.19|300.79|303.46|301.06|303.19|300.79|0
1723072520000|2024-08-07 23:15:20|303.11|300.71|302.93|300.53|303.11|300.71|302.93|300.53|0
1723072530000|2024-08-07 23:15:30|302.84|300.44|303.19|300.79|303.19|300.79|302.24|299.84|0
1723072540000|2024-08-07 23:15:40|302.76|300.36|302.41|300.01|302.76|300.36|302.41|300.01|0
1723072550000|2024-08-07 23:15:50|302.32|299.92|302.41|300.01|302.49|300.09|302.32|299.92|0
1723072560000|2024-08-07 23:16:00|302.58|300.18|302.67|300.27|302.76|300.36|302.58|300.18|0
1723072570000|2024-08-07 23:16:10|302.58|300.18|302.93|300.53|302.93|300.53|302.58|300.18|0
1723072580000|2024-08-07 23:16:20|303.02|300.62|302.93|300.53|303.02|300.62|302.76|300.36|0
1723072590000|2024-08-07 23:16:30|303.02|300.62|303.11|300.71|303.11|300.71|303.02|300.62|0
1723072600000|2024-08-07 23:16:40|303.02|300.62|303.11|300.71|303.19|300.79|303.01|300.61|0
1723072610000|2024-08-07 23:16:50|302.58|300.18|302.67|300.27|302.67|300.27|302.58|300.18|0
1723072620000|2024-08-07 23:17:00|302.84|300.44|302.58|300.18|302.84|300.44|302.58|300.18|0
1723072630000|2024-08-07 23:17:10|302.67|300.27|302.58|300.18|302.67|300.27|302.58|300.18|0
1723072640000|2024-08-07 23:17:20|302.41|300.01|302.58|300.18|302.58|300.18|302.41|300.01|0
1723072650000|2024-08-07 23:17:30|302.76|300.36|302.58|300.18|302.76|300.36|302.58|300.18|0
1723072660000|2024-08-07 23:17:40|302.49|300.09|302.76|300.36|302.76|300.36|302.49|300.09|0
1723072670000|2024-08-07 23:17:50|302.67|300.27|302.41|300.01|302.76|300.36|302.41|300.01|0
1723072680000|2024-08-07 23:18:00|302.67|300.27|302.23|299.83|302.76|300.36|302.23|299.83|0
1723072690000|2024-08-07 23:18:10|302.41|300.01|302.67|300.27|302.76|300.36|302.32|299.92|0
1723072700000|2024-08-07 23:18:20|302.41|300.01|302.76|300.36|302.76|300.36|302.41|300.01|0
1723072710000|2024-08-07 23:18:30|302.84|300.44|302.84|300.44|302.84|300.44|302.58|300.18|0
1723072720000|2024-08-07 23:18:40|302.93|300.53|302.93|300.53|302.93|300.53|302.93|300.53|0
1723072730000|2024-08-07 23:18:50|302.84|300.44|303.1|300.7|303.1|300.7|302.84|300.44|0
1723072740000|2024-08-07 23:19:00|302.93|300.53|303.01|300.61|303.01|300.61|302.93|300.53|0
1723072750000|2024-08-07 23:19:10|303.1|300.7|302.84|300.44|303.1|300.7|302.84|300.44|0
1723072760000|2024-08-07 23:19:20|302.93|300.53|302.66|300.26|303.01|300.61|302.66|300.26|0
1723072770000|2024-08-07 23:19:30|302.58|300.18|302.58|300.18|302.58|300.18|302.58|300.18|0
1723072780000|2024-08-07 23:19:40|302.14|299.74|302.66|300.26|302.66|300.26|302.14|299.74|0
1723072790000|2024-08-07 23:19:50|302.75|300.35|303.01|300.61|303.01|300.61|302.75|300.35|0
1723072800000|2024-08-07 23:20:00|302.84|300.44|302.84|300.44|302.84|300.44|302.84|300.44|0
1723072810000|2024-08-07 23:20:10|302.75|300.35|303.01|300.61|303.01|300.61|302.66|300.26|0
1723072820000|2024-08-07 23:20:20|302.93|300.53|302.66|300.26|302.93|300.53|302.66|300.26|0
1723072830000|2024-08-07 23:20:30|302.84|300.44|302.31|299.91|302.84|300.44|302.31|299.91|0
1723072840000|2024-08-07 23:20:40|302.49|300.09|301.88|299.48|302.49|300.09|301.62|299.22|0
1723072850000|2024-08-07 23:20:50|301.79|299.39|301.71|299.31|301.79|299.39|301.45|299.05|0
1723072860000|2024-08-07 23:21:00|301.62|299.22|301.88|299.48|301.88|299.48|301.62|299.22|0
1723072870000|2024-08-07 23:21:10|301.79|299.39|301.54|299.14|301.79|299.39|301.45|299.05|0
1723072880000|2024-08-07 23:21:20|301.79|299.39|302.66|300.26|302.66|300.26|301.79|299.39|0
1723072890000|2024-08-07 23:21:30|302.83|300.43|302.93|300.53|302.93|300.53|302.83|300.43|0
1723072900000|2024-08-07 23:21:40|302.75|300.35|302.83|300.43|302.83|300.43|302.66|300.26|0
1723072910000|2024-08-07 23:21:50|302.66|300.26|302.75|300.35|302.75|300.35|302.58|300.18|0
1723072920000|2024-08-07 23:22:00|302.66|300.26|302.58|300.18|302.66|300.26|302.58|300.18|0
1723072930000|2024-08-07 23:22:10|302.49|300.09|302.14|299.74|302.49|300.09|302.14|299.74|0
1723072940000|2024-08-07 23:22:20|302.06|299.66|301.79|299.39|302.14|299.74|301.79|299.39|0
1723072950000|2024-08-07 23:22:30|301.71|299.31|301.88|299.48|301.88|299.48|301.71|299.31|0
1723072960000|2024-08-07 23:22:40|301.79|299.39|301.79|299.39|301.88|299.48|301.79|299.39|0
1723072970000|2024-08-07 23:22:50|301.88|299.48|302.14|299.74|302.14|299.74|301.53|299.13|0
1723072980000|2024-08-07 23:23:00|302.05|299.65|301.88|299.48|302.14|299.74|301.88|299.48|0
1723072990000|2024-08-07 23:23:10|302.05|299.65|301.36|298.96|302.05|299.65|301.36|298.96|0
1723073000000|2024-08-07 23:23:20|301.53|299.13|301.96|299.56|301.96|299.56|301.44|299.04|0
1723073010000|2024-08-07 23:23:30|301.62|299.22|301.36|298.96|301.62|299.22|301.36|298.96|0
1723073020000|2024-08-07 23:23:40|301.44|299.04|301.71|299.31|301.71|299.31|301.44|299.04|0
1723073030000|2024-08-07 23:23:50|301.79|299.39|301.79|299.39|301.79|299.39|301.79|299.39|0
1723073040000|2024-08-07 23:24:00|301.88|299.48|301.96|299.56|301.96|299.56|301.88|299.48|0
1723073050000|2024-08-07 23:24:10|302.57|300.17|301.96|299.56|302.57|300.17|301.96|299.56|0
1723073060000|2024-08-07 23:24:20|301.88|299.48|301.79|299.39|301.88|299.48|301.79|299.39|0
1723073070000|2024-08-07 23:24:30|301.88|299.48|301.19|298.79|301.88|299.48|301.19|298.79|0
1723073080000|2024-08-07 23:24:40|300.23|297.83|299.71|297.31|300.23|297.83|299.71|297.31|0
1723073090000|2024-08-07 23:24:50|298.67|296.27|298.93|296.53|299.11|296.71|298.67|296.27|0
1723073100000|2024-08-07 23:25:00|298.76|296.36|295.74|293.34|298.76|296.36|295.74|293.34|0
1723073110000|2024-08-07 23:25:10|295.4|293|295.4|293|296.35|293.95|295.4|293|0
1723073120000|2024-08-07 23:25:20|295.06|292.66|295.4|293|295.49|293.09|295.06|292.66|0
1723073130000|2024-08-07 23:25:30|295.66|293.26|294.8|292.4|295.66|293.26|294.8|292.4|0
1723073140000|2024-08-07 23:25:40|293.09|290.69|294.8|292.4|294.8|292.4|293.09|290.69|0
1723073150000|2024-08-07 23:25:50|294.71|292.31|294.71|292.31|294.88|292.48|294.71|292.31|0
1723073160000|2024-08-07 23:26:00|295.4|293|296|293.6|296|293.6|295.4|293|0
1723073170000|2024-08-07 23:26:10|296.09|293.69|296|293.6|296.09|293.69|295.83|293.43|0
1723073180000|2024-08-07 23:26:20|296.26|293.86|296.6|294.2|296.6|294.2|296.26|293.86|0
1723073190000|2024-08-07 23:26:30|296.77|294.37|296.09|293.69|296.77|294.37|296.09|293.69|0
1723073200000|2024-08-07 23:26:40|296|293.6|296.6|294.2|296.6|294.2|296|293.6|0
1723073210000|2024-08-07 23:26:50|296.69|294.29|296.52|294.12|296.69|294.29|296.52|294.12|0
1723073220000|2024-08-07 23:27:00|296.77|294.37|296.86|294.46|296.86|294.46|296.77|294.37|0
1723073230000|2024-08-07 23:27:10|296.35|293.95|295.23|292.83|296.6|294.2|295.05|292.65|0
1723073240000|2024-08-07 23:27:20|295.4|293|294.71|292.31|295.4|293|294.71|292.31|0
1723073250000|2024-08-07 23:27:30|295.05|292.65|295.22|292.82|295.22|292.82|295.05|292.65|0
1723073260000|2024-08-07 23:27:40|295.05|292.65|295.31|292.91|295.31|292.91|295.05|292.65|0
1723073270000|2024-08-07 23:27:50|295.66|293.26|296.43|294.03|296.43|294.03|295.66|293.26|0
1723073280000|2024-08-07 23:28:00|295.57|293.17|295.05|292.65|295.57|293.17|295.05|292.65|0
1723073290000|2024-08-07 23:28:10|294.88|292.48|295.22|292.82|295.31|292.91|294.88|292.48|0
1723073300000|2024-08-07 23:28:20|295.74|293.34|294.97|292.57|295.74|293.34|294.97|292.57|0
1723073310000|2024-08-07 23:28:30|295.22|292.82|295.4|293|295.48|293.08|295.22|292.82|0
1723073320000|2024-08-07 23:28:40|295.31|292.91|295.48|293.08|295.48|293.08|295.31|292.91|0
1723073330000|2024-08-07 23:28:50|295.4|293|295.39|292.99|295.4|293|295.39|292.99|0
1723073340000|2024-08-07 23:29:00|295.31|292.91|295.39|292.99|295.39|292.99|295.31|292.91|0
1723073350000|2024-08-07 23:29:10|295.22|292.82|295.22|292.82|295.22|292.82|295.22|292.82|0
1723073360000|2024-08-07 23:29:20|295.05|292.65|294.97|292.57|295.05|292.65|294.88|292.48|0
1723073370000|2024-08-07 23:29:30|294.45|292.05|294.71|292.31|294.8|292.4|294.45|292.05|0
1723073380000|2024-08-07 23:29:40|294.62|292.22|294.62|292.22|294.88|292.48|294.62|292.22|0
1723073390000|2024-08-07 23:29:50|294.54|292.14|294.36|291.96|294.62|292.22|294.36|291.96|0
1723073400000|2024-08-07 23:30:00|294.02|291.62|294.71|292.31|294.71|292.31|293.51|291.11|0
1723073410000|2024-08-07 23:30:10|294.62|292.22|294.88|292.48|295.05|292.65|294.62|292.22|0
1723073420000|2024-08-07 23:30:20|294.97|292.57|294.97|292.57|294.97|292.57|294.97|292.57|0
1723073430000|2024-08-07 23:30:30|295.83|293.43|295.48|293.08|295.91|293.51|295.48|293.08|0
1723073440000|2024-08-07 23:30:40|295.14|292.74|295.22|292.82|295.48|293.08|295.14|292.74|0
1723073450000|2024-08-07 23:30:50|295.31|292.91|295.31|292.91|295.31|292.91|294.88|292.48|0
1723073460000|2024-08-07 23:31:00|295.14|292.74|294.45|292.05|295.14|292.74|294.45|292.05|0
1723073470000|2024-08-07 23:31:10|294.02|291.62|293.08|290.68|294.02|291.62|293.08|290.68|0
1723073480000|2024-08-07 23:31:20|293.16|290.76|292.23|289.83|293.16|290.76|292.06|289.66|0
1723073490000|2024-08-07 23:31:30|292.31|289.91|291.71|289.31|292.31|289.91|291.71|289.31|0
1723073500000|2024-08-07 23:31:40|292.05|289.65|292.05|289.65|292.05|289.65|291.97|289.57|0
1723073510000|2024-08-07 23:31:50|292.14|289.74|292.05|289.65|292.14|289.74|292.05|289.65|0
1723073520000|2024-08-07 23:32:00|291.97|289.57|291.62|289.22|292.05|289.65|291.62|289.22|0
1723073530000|2024-08-07 23:32:10|291.54|289.14|291.71|289.31|291.71|289.31|291.37|288.97|0
1723073540000|2024-08-07 23:32:20|291.45|289.05|291.37|288.97|291.45|289.05|291.28|288.88|0
1723073550000|2024-08-07 23:32:30|291.2|288.8|291.11|288.71|291.37|288.97|291.03|288.63|0
1723073560000|2024-08-07 23:32:40|291.37|288.97|291.37|288.97|291.37|288.97|291.37|288.97|0
1723073570000|2024-08-07 23:32:50|291.28|288.88|291.11|288.71|291.45|289.05|291.11|288.71|0
1723073580000|2024-08-07 23:33:00|291.03|288.63|291.88|289.48|291.88|289.48|291.03|288.63|0
1723073590000|2024-08-07 23:33:10|291.71|289.31|291.03|288.63|291.71|289.31|290.94|288.54|0
1723073600000|2024-08-07 23:33:20|290.94|288.54|291.11|288.71|291.11|288.71|290.94|288.54|0
1723073610000|2024-08-07 23:33:30|290.35|287.95|290.18|287.78|290.35|287.95|290.18|287.78|0
1723073620000|2024-08-07 23:33:40|290.52|288.12|291.11|288.71|291.11|288.71|290.52|288.12|0
1723073630000|2024-08-07 23:33:50|291.28|288.88|291.37|288.97|291.45|289.05|291.28|288.88|0
1723073640000|2024-08-07 23:34:00|291.62|289.22|291.96|289.56|291.96|289.56|291.62|289.22|0
1723073650000|2024-08-07 23:34:10|292.05|289.65|291.79|289.39|292.05|289.65|291.79|289.39|0
1723073660000|2024-08-07 23:34:20|291.88|289.48|293.08|290.68|293.08|290.68|291.88|289.48|0
1723073670000|2024-08-07 23:34:30|293.42|291.02|292.56|290.16|293.42|291.02|292.56|290.16|0
1723073680000|2024-08-07 23:34:40|292.99|290.59|292.99|290.59|293.42|291.02|292.99|290.59|0
1723073690000|2024-08-07 23:34:50|292.91|290.51|292.99|290.59|293.08|290.68|292.91|290.51|0
1723073700000|2024-08-07 23:35:00|292.73|290.33|292.73|290.33|292.73|290.33|292.3|289.9|0
1723073710000|2024-08-07 23:35:10|292.64|290.24|292.64|290.24|292.73|290.33|292.64|290.24|0
1723073720000|2024-08-07 23:35:20|292.56|290.16|292.05|289.65|292.56|290.16|292.05|289.65|0
1723073730000|2024-08-07 23:35:30|291.88|289.48|292.05|289.65|292.39|289.99|291.88|289.48|0
1723073740000|2024-08-07 23:35:40|291.71|289.31|292.13|289.73|292.13|289.73|291.71|289.31|0
1723073750000|2024-08-07 23:35:50|291.88|289.48|291.71|289.31|291.88|289.48|291.71|289.31|0
1723073760000|2024-08-07 23:36:00|291.54|289.14|290.68|288.28|291.54|289.14|290.68|288.28|0
1723073770000|2024-08-07 23:36:10|290.85|288.45|290.34|287.94|291.02|288.62|290.34|287.94|0
1723073780000|2024-08-07 23:36:20|290.51|288.11|289.57|287.17|290.51|288.11|288.38|285.98|0
1723073790000|2024-08-07 23:36:30|288.47|286.07|288.21|285.81|288.47|286.07|288.13|285.73|0
1723073800000|2024-08-07 23:36:40|287.79|285.39|287.62|285.22|288.13|285.73|287.62|285.22|0
1723073810000|2024-08-07 23:36:50|287.45|285.05|288.04|285.64|288.04|285.64|287.45|285.05|0
1723073820000|2024-08-07 23:37:00|289.06|286.66|288.04|285.64|289.06|286.66|288.04|285.64|0
1723073830000|2024-08-07 23:37:10|287.7|285.3|287.62|285.22|287.7|285.3|287.53|285.13|0
1723073840000|2024-08-07 23:37:20|287.53|285.13|287.36|284.96|287.53|285.13|287.11|284.71|0
1723073850000|2024-08-07 23:37:30|287.53|285.13|287.96|285.56|287.96|285.56|287.45|285.05|0
1723073860000|2024-08-07 23:37:40|287.79|285.39|288.04|285.64|288.04|285.64|287.79|285.39|0
1723073870000|2024-08-07 23:37:50|288.3|285.9|287.79|285.39|288.3|285.9|287.79|285.39|0
1723073880000|2024-08-07 23:38:00|287.62|285.22|287.62|285.22|287.7|285.3|287.62|285.22|0
1723073890000|2024-08-07 23:38:10|287.53|285.13|287.96|285.56|287.96|285.56|287.53|285.13|0
1723073900000|2024-08-07 23:38:20|288.21|285.81|288.3|285.9|288.3|285.9|287.79|285.39|0
1723073910000|2024-08-07 23:38:30|288.47|286.07|288.64|286.24|288.64|286.24|288.47|286.07|0
1723073920000|2024-08-07 23:38:40|288.81|286.41|288.89|286.49|288.98|286.58|288.81|286.41|0
1723073930000|2024-08-07 23:38:50|288.72|286.32|288.55|286.15|289.06|286.66|288.55|286.15|0
1723073940000|2024-08-07 23:39:00|288.47|286.07|288.3|285.9|288.64|286.24|288.3|285.9|0
1723073950000|2024-08-07 23:39:10|288.04|285.64|288.13|285.73|288.47|286.07|288.04|285.64|0
1723073960000|2024-08-07 23:39:20|287.36|284.96|287.45|285.05|287.7|285.3|287.36|284.96|0
1723073970000|2024-08-07 23:39:30|287.53|285.13|287.19|284.79|287.79|285.39|287.19|284.79|0
1723073980000|2024-08-07 23:39:40|286.94|284.54|285.25|282.85|286.94|284.54|284.83|282.43|0
1723073990000|2024-08-07 23:39:50|285.16|282.76|285.42|283.02|285.42|283.02|285.16|282.76|0
1723074000000|2024-08-07 23:40:00|285.93|283.53|286.51|284.11|286.77|284.37|285.93|283.53|0
1723074010000|2024-08-07 23:40:10|286.1|283.7|286.1|283.7|286.1|283.7|285.93|283.53|0
1723074020000|2024-08-07 23:40:20|286.68|284.28|286.77|284.37|286.77|284.37|286.68|284.28|0
1723074030000|2024-08-07 23:40:30|286.51|284.11|286.34|283.94|286.51|284.11|286.34|283.94|0
1723074040000|2024-08-07 23:40:40|286.26|283.86|285.93|283.53|286.26|283.86|285.16|282.76|0
1723074050000|2024-08-07 23:40:50|285.76|283.36|285.84|283.44|285.84|283.44|285.76|283.36|0
1723074060000|2024-08-07 23:41:00|286.94|284.54|287.53|285.13|287.53|285.13|286.94|284.54|0
1723074070000|2024-08-07 23:41:10|287.19|284.79|287.7|285.3|287.7|285.3|287.19|284.79|0
1723074080000|2024-08-07 23:41:20|288.13|285.73|288.89|286.49|288.89|286.49|288.13|285.73|0
1723074090000|2024-08-07 23:41:30|288.55|286.15|287.62|285.22|288.55|286.15|287.62|285.22|0
1723074100000|2024-08-07 23:41:40|287.7|285.3|287.87|285.47|287.87|285.47|287.62|285.22|0
1723074110000|2024-08-07 23:41:50|287.7|285.3|287.62|285.22|287.87|285.47|287.62|285.22|0
1723074120000|2024-08-07 23:42:00|288.04|285.64|288.38|285.98|288.46|286.06|288.04|285.64|0
1723074130000|2024-08-07 23:42:10|288.21|285.81|288.21|285.81|288.21|285.81|288.04|285.64|0
1723074140000|2024-08-07 23:42:20|288.46|286.06|288.21|285.81|288.46|286.06|288.21|285.81|0
1723074150000|2024-08-07 23:42:30|288.12|285.72|287.79|285.39|288.12|285.72|287.62|285.22|0
1723074160000|2024-08-07 23:42:40|287.7|285.3|288.04|285.64|288.04|285.64|287.7|285.3|0
1723074170000|2024-08-07 23:42:50|288.12|285.72|288.29|285.89|288.29|285.89|288.12|285.72|0
1723074180000|2024-08-07 23:43:00|288.21|285.81|288.12|285.72|288.21|285.81|288.12|285.72|0
1723074190000|2024-08-07 23:43:10|288.21|285.81|287.87|285.47|288.21|285.81|287.87|285.47|0
1723074200000|2024-08-07 23:43:20|287.95|285.55|287.7|285.3|287.95|285.55|287.7|285.3|0
1723074210000|2024-08-07 23:43:30|287.61|285.21|287.36|284.96|287.61|285.21|287.36|284.96|0
1723074220000|2024-08-07 23:43:40|287.19|284.79|287.53|285.13|287.7|285.3|287.19|284.79|0
1723074230000|2024-08-07 23:43:50|287.7|285.3|288.12|285.72|288.12|285.72|287.7|285.3|0
1723074240000|2024-08-07 23:44:00|287.78|285.38|288.03|285.63|288.03|285.63|287.78|285.38|0
1723074250000|2024-08-07 23:44:10|288.2|285.8|288.2|285.8|288.2|285.8|288.2|285.8|0
1723074260000|2024-08-07 23:44:20|288.37|285.97|288.63|286.23|288.63|286.23|288.37|285.97|0
1723074270000|2024-08-07 23:44:30|288.71|286.31|289.05|286.65|289.14|286.74|288.71|286.31|0
1723074280000|2024-08-07 23:44:40|289.22|286.82|289.05|286.65|289.31|286.91|289.05|286.65|0
1723074290000|2024-08-07 23:44:50|289.14|286.74|288.97|286.57|289.14|286.74|288.71|286.31|0
1723074300000|2024-08-07 23:45:00|288.71|286.31|288.71|286.31|288.8|286.4|288.63|286.23|0
1723074310000|2024-08-07 23:45:10|288.54|286.14|288.63|286.23|288.71|286.31|288.54|286.14|0
1723074320000|2024-08-07 23:45:20|288.71|286.31|289.14|286.74|289.31|286.91|288.71|286.31|0
1723074330000|2024-08-07 23:45:30|289.31|286.91|289.31|286.91|289.31|286.91|289.05|286.65|0
1723074340000|2024-08-07 23:45:40|289.65|287.25|292.12|289.72|293.49|291.09|289.65|287.25|0
1723074350000|2024-08-07 23:45:50|291.95|289.55|292.04|289.64|292.04|289.64|291.52|289.12|0
1723074360000|2024-08-07 23:46:00|291.69|289.29|291.78|289.38|292.04|289.64|291.61|289.21|0
1723074370000|2024-08-07 23:46:10|291.95|289.55|291.95|289.55|292.63|290.23|291.95|289.55|0
1723074380000|2024-08-07 23:46:20|292.12|289.72|292.63|290.23|292.63|290.23|292.12|289.72|0
1723074390000|2024-08-07 23:46:30|292.8|290.4|292.97|290.57|292.97|290.57|292.8|290.4|0
1723074400000|2024-08-07 23:46:40|292.55|290.15|293.06|290.66|293.06|290.66|292.55|290.15|0
1723074410000|2024-08-07 23:46:50|294.09|291.69|293.83|291.43|294.26|291.86|293.83|291.43|0
1723074420000|2024-08-07 23:47:00|293.92|291.52|293.31|290.91|293.92|291.52|293.14|290.74|0
1723074430000|2024-08-07 23:47:10|292.8|290.4|292.8|290.4|292.8|290.4|292.63|290.23|0
1723074440000|2024-08-07 23:47:20|292.97|290.57|292.89|290.49|293.14|290.74|292.89|290.49|0
1723074450000|2024-08-07 23:47:30|292.8|290.4|293.14|290.74|293.14|290.74|292.8|290.4|0
1723074460000|2024-08-07 23:47:40|292.89|290.49|292.72|290.32|292.97|290.57|292.72|290.32|0
1723074470000|2024-08-07 23:47:50|292.89|290.49|292.72|290.32|292.89|290.49|292.63|290.23|0
1723074480000|2024-08-07 23:48:00|293.06|290.66|293.14|290.74|293.23|290.83|293.06|290.66|0
1723074490000|2024-08-07 23:48:10|293.06|290.66|293.14|290.74|293.23|290.83|293.06|290.66|0
1723074500000|2024-08-07 23:48:20|293.57|291.17|293.48|291.08|293.65|291.25|293.48|291.08|0
1723074510000|2024-08-07 23:48:30|293.14|290.74|293.83|291.43|293.83|291.43|293.14|290.74|0
1723074520000|2024-08-07 23:48:40|293.31|290.91|293.31|290.91|293.31|290.91|293.06|290.66|0
1723074530000|2024-08-07 23:48:50|293.65|291.25|293.65|291.25|293.74|291.34|293.65|291.25|0
1723074540000|2024-08-07 23:49:00|294.17|291.77|294.17|291.77|294.17|291.77|294|291.6|0
1723074550000|2024-08-07 23:49:10|294.26|291.86|293.31|290.91|294.26|291.86|293.31|290.91|0
1723074560000|2024-08-07 23:49:20|293.82|291.42|294.17|291.77|294.17|291.77|293.74|291.34|0
1723074570000|2024-08-07 23:49:30|294.34|291.94|294.26|291.86|294.51|292.11|294.17|291.77|0
1723074580000|2024-08-07 23:49:40|293.82|291.42|294|291.6|294.08|291.68|293.82|291.42|0
1723074590000|2024-08-07 23:49:50|294.08|291.68|293.82|291.42|294.08|291.68|293.82|291.42|0
1723074600000|2024-08-07 23:50:00|294|291.6|293.48|291.08|294|291.6|293.48|291.08|0
1723074610000|2024-08-07 23:50:10|293.31|290.91|293.48|291.08|293.48|291.08|293.06|290.66|0
1723074620000|2024-08-07 23:50:20|293.57|291.17|294.51|292.11|294.51|292.11|293.57|291.17|0
1723074630000|2024-08-07 23:50:30|294.34|291.94|294.17|291.77|294.34|291.94|294.17|291.77|0
1723074640000|2024-08-07 23:50:40|293.99|291.59|293.74|291.34|294.34|291.94|293.74|291.34|0
1723074650000|2024-08-07 23:50:50|293.65|291.25|294.51|292.11|294.51|292.11|293.65|291.25|0
1723074660000|2024-08-07 23:51:00|294.34|291.94|294.25|291.85|294.34|291.94|294.17|291.77|0
1723074670000|2024-08-07 23:51:10|294.34|291.94|293.4|291|294.34|291.94|293.4|291|0
1723074680000|2024-08-07 23:51:20|293.31|290.91|292.62|290.22|293.31|290.91|292.62|290.22|0
1723074690000|2024-08-07 23:51:30|292.37|289.97|292.62|290.22|292.62|290.22|292.28|289.88|0
1723074700000|2024-08-07 23:51:40|293.14|290.74|292.97|290.57|293.14|290.74|292.97|290.57|0
1723074710000|2024-08-07 23:51:50|292.79|290.39|293.14|290.74|293.23|290.83|292.79|290.39|0
1723074720000|2024-08-07 23:52:00|293.31|290.91|293.48|291.08|293.48|291.08|293.23|290.83|0
1723074730000|2024-08-07 23:52:10|293.14|290.74|293.31|290.91|293.48|291.08|293.14|290.74|0
1723074740000|2024-08-07 23:52:20|293.65|291.25|293.65|291.25|293.82|291.42|293.65|291.25|0
1723074750000|2024-08-07 23:52:30|293.82|291.42|293.48|291.08|293.82|291.42|293.48|291.08|0
1723074760000|2024-08-07 23:52:40|293.65|291.25|293.48|291.08|293.65|291.25|293.48|291.08|0
1723074770000|2024-08-07 23:52:50|293.57|291.17|293.31|290.91|293.57|291.17|293.31|290.91|0
1723074780000|2024-08-07 23:53:00|293.48|291.08|293.48|291.08|293.48|291.08|293.48|291.08|0
1723074790000|2024-08-07 23:53:10|293.65|291.25|293.57|291.17|293.65|291.25|293.57|291.17|0
1723074800000|2024-08-07 23:53:20|293.99|291.59|294.59|292.19|294.59|292.19|293.99|291.59|0
1723074810000|2024-08-07 23:53:30|294.51|292.11|294.16|291.76|294.51|292.11|294.16|291.76|0
1723074820000|2024-08-07 23:53:40|294.33|291.93|293.99|291.59|294.33|291.93|293.99|291.59|0
1723074830000|2024-08-07 23:53:50|294.16|291.76|294.16|291.76|294.33|291.93|294.16|291.76|0
1723074840000|2024-08-07 23:54:00|293.99|291.59|293.82|291.42|293.99|291.59|293.82|291.42|0
1723074850000|2024-08-07 23:54:10|293.74|291.34|293.48|291.08|293.74|291.34|293.48|291.08|0
1723074860000|2024-08-07 23:54:20|293.39|290.99|293.22|290.82|293.39|290.99|293.22|290.82|0
1723074870000|2024-08-07 23:54:30|293.13|290.73|292.45|290.05|293.13|290.73|292.45|290.05|0
1723074880000|2024-08-07 23:54:40|291.94|289.54|292.37|289.97|292.37|289.97|291.94|289.54|0
1723074890000|2024-08-07 23:54:50|292.28|289.88|291.94|289.54|292.28|289.88|291.85|289.45|0
1723074900000|2024-08-07 23:55:00|292.11|289.71|293.13|290.73|293.13|290.73|292.11|289.71|0
1723074910000|2024-08-07 23:55:10|293.05|290.65|292.45|290.05|293.13|290.73|292.45|290.05|0
1723074920000|2024-08-07 23:55:20|292.28|289.88|292.11|289.71|292.96|290.56|292.11|289.71|0
1723074930000|2024-08-07 23:55:30|292.28|289.88|292.37|289.97|292.37|289.97|292.28|289.88|0
1723074940000|2024-08-07 23:55:40|292.11|289.71|292.28|289.88|292.45|290.05|292.11|289.71|0
1723074950000|2024-08-07 23:55:50|292.19|289.79|292.28|289.88|292.28|289.88|292.11|289.71|0
1723074960000|2024-08-07 23:56:00|292.71|290.31|292.62|290.22|292.79|290.39|292.45|290.05|0
1723074970000|2024-08-07 23:56:10|292.45|290.05|292.62|290.22|292.62|290.22|292.45|290.05|0
1723074980000|2024-08-07 23:56:20|292.45|290.05|292.02|289.62|292.54|290.14|292.02|289.62|0
1723074990000|2024-08-07 23:56:30|291.76|289.36|291.59|289.19|291.85|289.45|291.59|289.19|0
1723075000000|2024-08-07 23:56:40|291.42|289.02|291.93|289.53|291.93|289.53|291.42|289.02|0
1723075010000|2024-08-07 23:56:50|291.59|289.19|291.59|289.19|291.59|289.19|291.59|289.19|0
1723075020000|2024-08-07 23:57:00|291.93|289.53|291.68|289.28|291.93|289.53|291.68|289.28|0
1723075030000|2024-08-07 23:57:10|291.85|289.45|291.93|289.53|291.93|289.53|291.85|289.45|0
1723075040000|2024-08-07 23:57:20|291.85|289.45|292.1|289.7|292.1|289.7|291.85|289.45|0
1723075050000|2024-08-07 23:57:30|291.93|289.53|291.76|289.36|291.93|289.53|291.68|289.28|0
1723075060000|2024-08-07 23:57:40|291.85|289.45|291.93|289.53|291.93|289.53|291.51|289.11|0
1723075070000|2024-08-07 23:57:50|292.1|289.7|292.27|289.87|292.27|289.87|292.1|289.7|0
1723075080000|2024-08-07 23:58:00|292.62|290.22|292.44|290.04|292.62|290.22|292.27|289.87|0
1723075090000|2024-08-07 23:58:10|292.96|290.56|292.79|290.39|292.96|290.56|292.7|290.3|0
1723075100000|2024-08-07 23:58:20|292.27|289.87|292.44|290.04|292.61|290.21|292.27|289.87|0
1723075110000|2024-08-07 23:58:30|292.79|290.39|292.96|290.56|292.96|290.56|292.79|290.39|0
1723075120000|2024-08-07 23:58:40|292.87|290.47|293.3|290.9|293.3|290.9|292.87|290.47|0
1723075130000|2024-08-07 23:58:50|293.22|290.82|293.64|291.24|293.64|291.24|293.22|290.82|0
1723075140000|2024-08-07 23:59:00|293.81|291.41|293.81|291.41|293.81|291.41|293.47|291.07|0
1723075150000|2024-08-07 23:59:10|293.64|291.24|294.42|292.02|294.42|292.02|293.64|291.24|0
1723075160000|2024-08-07 23:59:20|294.5|292.1|294.59|292.19|294.84|292.44|294.5|292.1|0
1723075170000|2024-08-07 23:59:30|294.93|292.53|295.79|293.39|295.79|293.39|294.93|292.53|0
1723075180000|2024-08-07 23:59:40|296.39|293.99|296.39|293.99|296.56|294.16|296.39|293.99|0
1723075190000|2024-08-07 23:59:50|296.48|294.08|297.25|294.85|297.25|294.85|296.3|293.9|0
1723075200000|2024-08-08 00:00:00|298.72|296.32|297.85|295.45|298.72|296.32|297.25|294.85|0
1723075210000|2024-08-08 00:00:10|296.73|294.33|297.07|294.67|297.07|294.67|296.56|294.16|0
1723075220000|2024-08-08 00:00:20|297.34|294.94|297.51|295.11|297.59|295.19|297.34|294.94|0
1723075230000|2024-08-08 00:00:30|297.76|295.36|297.59|295.19|297.76|295.36|297.42|295.02|0
1723075240000|2024-08-08 00:00:40|297.34|294.94|296.56|294.16|297.34|294.94|296.56|294.16|0
1723075250000|2024-08-08 00:00:50|296.39|293.99|296.21|293.81|296.39|293.99|296.04|293.64|0
1723075260000|2024-08-08 00:01:00|296.39|293.99|296.13|293.73|296.9|294.5|296.13|293.73|0
1723075270000|2024-08-08 00:01:10|296.3|293.9|295.87|293.47|296.3|293.9|295.87|293.47|0
1723075280000|2024-08-08 00:01:20|296.04|293.64|296.65|294.25|296.82|294.42|296.04|293.64|0
1723075290000|2024-08-08 00:01:30|297.16|294.76|297.25|294.85|297.25|294.85|296.99|294.59|0
1723075300000|2024-08-08 00:01:40|297.59|295.19|297.85|295.45|297.85|295.45|297.59|295.19|0
1723075310000|2024-08-08 00:01:50|298.02|295.62|298.54|296.14|298.54|296.14|298.02|295.62|0
1723075320000|2024-08-08 00:02:00|297.76|295.36|297.33|294.93|297.76|295.36|297.33|294.93|0
1723075330000|2024-08-08 00:02:10|297.51|295.11|298.28|295.88|298.28|295.88|297.51|295.11|0
1723075340000|2024-08-08 00:02:20|298.11|295.71|299.32|296.92|299.32|296.92|298.11|295.71|0
1723075350000|2024-08-08 00:02:30|298.97|296.57|298.71|296.31|298.97|296.57|298.62|296.22|0
1723075360000|2024-08-08 00:02:40|298.97|296.57|299.06|296.66|299.06|296.66|298.97|296.57|0
1723075370000|2024-08-08 00:02:50|299.58|297.18|299.66|297.26|299.66|297.26|299.31|296.91|0
1723075380000|2024-08-08 00:03:00|299.49|297.09|300.18|297.78|300.18|297.78|299.49|297.09|0
1723075390000|2024-08-08 00:03:10|300.35|297.95|300.53|298.13|300.53|298.13|300.35|297.95|0
1723075400000|2024-08-08 00:03:20|301.22|298.82|303.3|300.9|303.3|300.9|301.22|298.82|0
1723075410000|2024-08-08 00:03:30|304|301.6|302.43|300.03|304.26|301.86|302.43|300.03|0
1723075420000|2024-08-08 00:03:40|303.13|300.73|303.92|301.52|303.92|301.52|303.13|300.73|0
1723075430000|2024-08-08 00:03:50|304.35|301.95|304.52|302.12|304.52|302.12|304.35|301.95|0
1723075440000|2024-08-08 00:04:00|304|301.6|302.95|300.55|304.26|301.86|302.95|300.55|0
1723075450000|2024-08-08 00:04:10|302.52|300.12|302.26|299.86|302.78|300.38|302.26|299.86|0
1723075460000|2024-08-08 00:04:20|301.91|299.51|301.48|299.08|301.91|299.51|301.48|299.08|0
1723075470000|2024-08-08 00:04:30|301.91|299.51|302.78|300.38|302.78|300.38|301.91|299.51|0
1723075480000|2024-08-08 00:04:40|302.7|300.3|302.61|300.21|302.7|300.3|302.61|300.21|0
1723075490000|2024-08-08 00:04:50|302.08|299.68|303.82|301.42|303.82|301.42|302.08|299.68|0
1723075500000|2024-08-08 00:05:00|303.65|301.25|303.48|301.08|303.65|301.25|303.48|301.08|0
1723075510000|2024-08-08 00:05:10|303.91|301.51|302.87|300.47|304.17|301.77|302.87|300.47|0
1723075520000|2024-08-08 00:05:20|303.13|300.73|302.61|300.21|303.13|300.73|302.61|300.21|0
1723075530000|2024-08-08 00:05:30|302.78|300.38|302.7|300.3|302.78|300.38|302.7|300.3|0
1723075540000|2024-08-08 00:05:40|302.78|300.38|303.3|300.9|303.3|300.9|302.78|300.38|0
1723075550000|2024-08-08 00:05:50|304.35|301.95|304.69|302.29|304.69|302.29|304.35|301.95|0
1723075560000|2024-08-08 00:06:00|304.61|302.21|303.91|301.51|304.69|302.29|303.91|301.51|0
1723075570000|2024-08-08 00:06:10|303.74|301.34|304|301.6|304|301.6|303.65|301.25|0
1723075580000|2024-08-08 00:06:20|303.39|300.99|303.22|300.82|303.39|300.99|303.22|300.82|0
1723075590000|2024-08-08 00:06:30|303.47|301.07|303.65|301.25|303.65|301.25|303.47|301.07|0
1723075600000|2024-08-08 00:06:40|303.47|301.07|303.13|300.73|303.47|301.07|303.13|300.73|0
1723075610000|2024-08-08 00:06:50|302.87|300.47|302.26|299.86|302.87|300.47|302.26|299.86|0
1723075620000|2024-08-08 00:07:00|301.91|299.51|301.91|299.51|302.17|299.77|301.91|299.51|0
1723075630000|2024-08-08 00:07:10|302.08|299.68|301.73|299.33|302.17|299.77|301.73|299.33|0
1723075640000|2024-08-08 00:07:20|302.35|299.95|302|299.6|302.35|299.95|301.73|299.33|0
1723075650000|2024-08-08 00:07:30|302.26|299.86|302.25|299.85|302.43|300.03|302.25|299.85|0
1723075660000|2024-08-08 00:07:40|302.08|299.68|302.08|299.68|302.08|299.68|301.73|299.33|0
1723075670000|2024-08-08 00:07:50|302.25|299.85|302.95|300.55|302.95|300.55|302.25|299.85|0
1723075680000|2024-08-08 00:08:00|303.12|300.72|302.95|300.55|303.12|300.72|302.87|300.47|0
1723075690000|2024-08-08 00:08:10|302.78|300.38|303.47|301.07|303.47|301.07|302.78|300.38|0
1723075700000|2024-08-08 00:08:20|304.17|301.77|304.08|301.68|304.17|301.77|303.82|301.42|0
1723075710000|2024-08-08 00:08:30|303.99|301.59|303.3|300.9|303.99|301.59|303.3|300.9|0
1723075720000|2024-08-08 00:08:40|303.99|301.59|304.17|301.77|304.52|302.12|303.99|301.59|0
1723075730000|2024-08-08 00:08:50|304.08|301.68|304.08|301.68|304.17|301.77|304.08|301.68|0
1723075740000|2024-08-08 00:09:00|303.99|301.59|304.17|301.77|304.17|301.77|303.99|301.59|0
1723075750000|2024-08-08 00:09:10|304.34|301.94|304.69|302.29|304.69|302.29|304.26|301.86|0
1723075760000|2024-08-08 00:09:20|304.86|302.46|303.91|301.51|304.86|302.46|303.91|301.51|0
1723075770000|2024-08-08 00:09:30|304.08|301.68|304.17|301.77|304.69|302.29|304.08|301.68|0
1723075780000|2024-08-08 00:09:40|303.91|301.51|303.99|301.59|303.99|301.59|303.56|301.16|0
1723075790000|2024-08-08 00:09:50|303.56|301.16|303.47|301.07|303.64|301.24|303.3|300.9|0
1723075800000|2024-08-08 00:10:00|303.64|301.24|303.64|301.24|303.82|301.42|303.64|301.24|0
1723075810000|2024-08-08 00:10:10|303.12|300.72|302.43|300.03|303.29|300.89|302.43|300.03|0
1723075820000|2024-08-08 00:10:20|302.77|300.37|302.25|299.85|302.77|300.37|302.25|299.85|0
1723075830000|2024-08-08 00:10:30|302.6|300.2|302.77|300.37|302.77|300.37|302.6|300.2|0
1723075840000|2024-08-08 00:10:40|303.04|300.64|303.21|300.81|303.29|300.89|303.04|300.64|0
1723075850000|2024-08-08 00:10:50|302.69|300.29|302.77|300.37|302.77|300.37|302.69|300.29|0
1723075860000|2024-08-08 00:11:00|302.86|300.46|303.12|300.72|303.12|300.72|302.77|300.37|0
1723075870000|2024-08-08 00:11:10|303.29|300.89|303.47|301.07|303.64|301.24|303.29|300.89|0
1723075880000|2024-08-08 00:11:20|302.86|300.46|301.21|298.81|302.86|300.46|301.21|298.81|0
1723075890000|2024-08-08 00:11:30|300.95|298.55|300.69|298.29|300.95|298.55|300.69|298.29|0
1723075900000|2024-08-08 00:11:40|301.04|298.64|301.73|299.33|302.17|299.77|301.04|298.64|0
1723075910000|2024-08-08 00:11:50|301.56|299.16|301.82|299.42|301.82|299.42|301.12|298.72|0
1723075920000|2024-08-08 00:12:00|301.55|299.15|301.9|299.5|301.9|299.5|301.55|299.15|0
1723075930000|2024-08-08 00:12:10|301.99|299.59|301.9|299.5|301.99|299.59|301.73|299.33|0
1723075940000|2024-08-08 00:12:20|301.55|299.15|301.9|299.5|301.9|299.5|301.55|299.15|0
1723075950000|2024-08-08 00:12:30|302.08|299.68|301.55|299.15|302.08|299.68|301.55|299.15|0
1723075970000|2024-08-08 00:12:50|301.21|298.81|301.73|299.33|301.73|299.33|301.21|298.81|0
1723075980000|2024-08-08 00:13:00|302.07|299.67|302.69|300.29|303.12|300.72|302.07|299.67|0
1723075990000|2024-08-08 00:13:10|303.03|300.63|302.6|300.2|303.03|300.63|302.42|300.02|0
1723076000000|2024-08-08 00:13:20|302.42|300.02|301.47|299.07|302.42|300.02|301.47|299.07|0
1723076010000|2024-08-08 00:13:30|301.38|298.98|301.47|299.07|301.47|299.07|301.03|298.63|0
1723076020000|2024-08-08 00:13:40|301.55|299.15|301.55|299.15|301.55|299.15|301.21|298.81|0
1723076030000|2024-08-08 00:13:50|301.73|299.33|301.3|298.9|301.73|299.33|301.03|298.63|0
1723076040000|2024-08-08 00:14:00|301.38|298.98|301.3|298.9|301.55|299.15|301.3|298.9|0
1723076050000|2024-08-08 00:14:10|301.21|298.81|301.21|298.81|301.38|298.98|301.21|298.81|0
1723076060000|2024-08-08 00:14:20|300.86|298.46|300.86|298.46|300.95|298.55|300.86|298.46|0
1723076070000|2024-08-08 00:14:30|300.68|298.28|301.2|298.8|301.2|298.8|300.68|298.28|0
1723076080000|2024-08-08 00:14:40|300.95|298.55|300.86|298.46|301.29|298.89|300.86|298.46|0
1723076090000|2024-08-08 00:14:50|300.68|298.28|300.68|298.28|300.68|298.28|300.68|298.28|0
1723076100000|2024-08-08 00:15:00|300.18|298.78|301.22|299.82|301.22|299.82|300.18|298.78|0
1723076110000|2024-08-08 00:15:10|301.4|300|302.27|300.87|302.27|300.87|301.4|300|0
1723076120000|2024-08-08 00:15:20|302.36|300.96|302.09|300.69|302.36|300.96|302.09|300.69|0
1723076130000|2024-08-08 00:15:30|302.27|300.87|302.61|301.21|302.61|301.21|302.27|300.87|0
1723076140000|2024-08-08 00:15:40|303.14|301.74|303.31|301.91|303.31|301.91|302.96|301.56|0
1723076150000|2024-08-08 00:15:50|302.96|301.56|303.23|301.83|303.31|301.91|302.96|301.56|0
1723076160000|2024-08-08 00:16:00|302.79|301.39|303.83|302.43|303.83|302.43|302.79|301.39|0
1723076170000|2024-08-08 00:16:10|303.75|302.35|304.36|302.96|304.36|302.96|303.75|302.35|0
1723076180000|2024-08-08 00:16:20|304.18|302.78|303.66|302.26|304.18|302.78|303.66|302.26|0
1723076190000|2024-08-08 00:16:30|303.48|302.08|303.75|302.35|303.75|302.35|303.48|302.08|0
1723076200000|2024-08-08 00:16:40|303.83|302.43|303.48|302.08|303.83|302.43|303.31|301.91|0
1723076210000|2024-08-08 00:16:50|303.23|301.83|303.31|301.91|303.31|301.91|303.13|301.73|0
1723076220000|2024-08-08 00:17:00|303.13|301.73|303.75|302.35|303.83|302.43|303.13|301.73|0
1723076230000|2024-08-08 00:17:10|303.83|302.43|304.1|302.7|304.1|302.7|303.66|302.26|0
1723076240000|2024-08-08 00:17:20|304|302.6|304.18|302.78|304.27|302.87|304|302.6|0
1723076250000|2024-08-08 00:17:30|305.75|304.35|305.93|304.53|305.93|304.53|305.58|304.18|0
1723076260000|2024-08-08 00:17:40|305.58|304.18|306.45|305.05|306.45|305.05|305.58|304.18|0
1723076270000|2024-08-08 00:17:50|306.62|305.22|306.62|305.22|306.89|305.49|306.62|305.22|0
1723076280000|2024-08-08 00:18:00|306.8|305.4|306.45|305.05|306.8|305.4|306.37|304.97|0
1723076290000|2024-08-08 00:18:10|306.54|305.14|307.5|306.1|307.5|306.1|306.54|305.14|0
1723076300000|2024-08-08 00:18:20|307.24|305.84|306.89|305.49|307.42|306.02|306.89|305.49|0
1723076310000|2024-08-08 00:18:30|307.42|306.02|307.32|305.92|307.42|306.02|306.89|305.49|0
1723076320000|2024-08-08 00:18:40|307.77|306.37|307.85|306.45|307.85|306.45|307.5|306.1|0
1723076330000|2024-08-08 00:18:50|308.03|306.63|307.59|306.19|308.03|306.63|307.5|306.1|0
1723076340000|2024-08-08 00:19:00|307.67|306.27|308.03|306.63|308.2|306.8|307.67|306.27|0
1723076350000|2024-08-08 00:19:10|308.2|306.8|308.02|306.62|308.2|306.8|307.94|306.54|0
1723076360000|2024-08-08 00:19:20|307.85|306.45|307.67|306.27|307.85|306.45|307.5|306.1|0
1723076370000|2024-08-08 00:19:30|308.2|306.8|308.02|306.62|308.2|306.8|308.02|306.62|0
1723076380000|2024-08-08 00:19:40|308.2|306.8|308.2|306.8|308.29|306.89|307.85|306.45|0
1723076390000|2024-08-08 00:19:50|308.47|307.07|308.37|306.97|308.47|307.07|308.37|306.97|0
1723076400000|2024-08-08 00:20:00|309.08|307.68|309.78|308.38|309.78|308.38|309.08|307.68|0
1723076410000|2024-08-08 00:20:10|310.4|309|310.13|308.73|310.4|309|309.96|308.56|0
1723076420000|2024-08-08 00:20:20|310.31|308.91|309.34|307.94|310.31|308.91|308.9|307.5|0
1723076430000|2024-08-08 00:20:30|309.17|307.77|309.34|307.94|309.43|308.03|309.17|307.77|0
1723076440000|2024-08-08 00:20:40|309.25|307.85|308.99|307.59|309.34|307.94|308.99|307.59|0
1723076450000|2024-08-08 00:20:50|308.9|307.5|309.78|308.38|309.78|308.38|308.9|307.5|0
1723076460000|2024-08-08 00:21:00|309.96|308.56|309.78|308.38|309.96|308.56|309.78|308.38|0
1723076470000|2024-08-08 00:21:10|309.6|308.2|309.87|308.47|309.87|308.47|309.6|308.2|0
1723076480000|2024-08-08 00:21:20|309.95|308.55|309.87|308.47|309.95|308.55|309.87|308.47|0
1723076490000|2024-08-08 00:21:30|310.05|308.65|309.95|308.55|310.05|308.65|309.95|308.55|0
1723076500000|2024-08-08 00:21:40|309.6|308.2|309.34|307.94|309.78|308.38|309.34|307.94|0
1723076510000|2024-08-08 00:21:50|309.08|307.68|308.9|307.5|309.08|307.68|308.82|307.42|0
1723076520000|2024-08-08 00:22:00|308.64|307.24|308.29|306.89|308.72|307.32|308.29|306.89|0
1723076530000|2024-08-08 00:22:10|308.37|306.97|308.37|306.97|308.46|307.06|308.29|306.89|0
1723076540000|2024-08-08 00:22:20|307.94|306.54|307.94|306.54|307.94|306.54|307.85|306.45|0
1723076550000|2024-08-08 00:22:30|308.02|306.62|307.67|306.27|308.02|306.62|307.67|306.27|0
1723076560000|2024-08-08 00:22:40|308.02|306.62|308.2|306.8|308.2|306.8|308.02|306.62|0
1723076570000|2024-08-08 00:22:50|307.67|306.27|307.84|306.44|307.84|306.44|307.67|306.27|0
1723076580000|2024-08-08 00:23:00|307.76|306.36|308.55|307.15|308.55|307.15|307.76|306.36|0
1723076590000|2024-08-08 00:23:10|308.37|306.97|307.67|306.27|308.37|306.97|307.67|306.27|0
1723076600000|2024-08-08 00:23:20|307.06|305.66|307.51|306.11|307.68|306.28|307.06|305.66|0
1723076610000|2024-08-08 00:23:30|306.89|305.49|307.94|306.54|307.94|306.54|306.89|305.49|0
1723076620000|2024-08-08 00:23:40|308.03|306.63|308.03|306.63|308.03|306.63|307.94|306.54|0
1723076630000|2024-08-08 00:23:50|307.94|306.54|307.86|306.46|307.94|306.54|307.77|306.37|0
1723076640000|2024-08-08 00:24:00|307.77|306.37|308.12|306.72|308.12|306.72|307.77|306.37|0
1723076650000|2024-08-08 00:24:10|307.59|306.19|307.07|305.67|307.68|306.28|307.07|305.67|0
1723076660000|2024-08-08 00:24:20|306.89|305.49|306.28|304.88|306.89|305.49|306.28|304.88|0
1723076670000|2024-08-08 00:24:30|306.46|305.06|306.89|305.49|306.89|305.49|306.46|305.06|0
1723076680000|2024-08-08 00:24:40|306.72|305.32|307.07|305.67|307.07|305.67|306.72|305.32|0
1723076690000|2024-08-08 00:24:50|307.24|305.84|307.77|306.37|307.77|306.37|307.24|305.84|0
1723076700000|2024-08-08 00:25:00|307.94|306.54|308.12|306.72|308.12|306.72|307.94|306.54|0
1723076710000|2024-08-08 00:25:10|308.29|306.89|308.47|307.07|308.47|307.07|308.29|306.89|0
1723076720000|2024-08-08 00:25:20|308.64|307.24|308.64|307.24|308.64|307.24|308.47|307.07|0
1723076730000|2024-08-08 00:25:30|308.82|307.42|308.99|307.59|308.99|307.59|308.64|307.24|0
1723076740000|2024-08-08 00:25:40|308.73|307.33|308.64|307.24|308.73|307.33|308.64|307.24|0
1723076750000|2024-08-08 00:25:50|308.82|307.42|308.38|306.98|308.82|307.42|308.29|306.89|0
1723076760000|2024-08-08 00:26:00|308.82|307.42|309.17|307.77|309.17|307.77|308.73|307.33|0
1723076770000|2024-08-08 00:26:10|309.43|308.03|309.69|308.29|309.69|308.29|309.43|308.03|0
1723076780000|2024-08-08 00:26:20|309.78|308.38|308.56|307.16|309.78|308.38|308.56|307.16|0
1723076790000|2024-08-08 00:26:30|308.64|307.24|307.94|306.54|308.64|307.24|307.94|306.54|0
1723076800000|2024-08-08 00:26:40|307.68|306.28|307.59|306.19|307.86|306.46|307.59|306.19|0
1723076810000|2024-08-08 00:26:50|307.76|306.36|308.21|306.81|308.21|306.81|307.76|306.36|0
1723076820000|2024-08-08 00:27:00|307.76|306.36|307.24|305.84|307.76|306.36|307.24|305.84|0
1723076830000|2024-08-08 00:27:10|306.81|305.41|306.81|305.41|306.98|305.58|306.81|305.41|0
1723076840000|2024-08-08 00:27:20|306.89|305.49|306.71|305.31|306.89|305.49|306.63|305.23|0
1723076850000|2024-08-08 00:27:30|306.89|305.49|307.41|306.01|307.41|306.01|306.89|305.49|0
1723076860000|2024-08-08 00:27:40|306.89|305.49|307.06|305.66|307.06|305.66|306.89|305.49|0
1723076870000|2024-08-08 00:27:50|306.71|305.31|306.54|305.14|306.71|305.31|306.54|305.14|0
1723076880000|2024-08-08 00:28:00|306.8|305.4|306.36|304.96|306.89|305.49|306.36|304.96|0
1723076890000|2024-08-08 00:28:10|306.01|304.61|305.84|304.44|306.01|304.61|305.84|304.44|0
1723076900000|2024-08-08 00:28:20|305.93|304.53|305.84|304.44|306.01|304.61|305.84|304.44|0
1723076910000|2024-08-08 00:28:30|306.01|304.61|305.84|304.44|306.01|304.61|305.84|304.44|0
1723076920000|2024-08-08 00:28:40|306.19|304.79|305.66|304.26|306.19|304.79|305.32|303.92|0
1723076930000|2024-08-08 00:28:50|305.41|304.01|305.41|304.01|305.66|304.26|305.41|304.01|0
1723076940000|2024-08-08 00:29:00|305.66|304.26|305.41|304.01|305.66|304.26|305.32|303.92|0
1723076950000|2024-08-08 00:29:10|305.49|304.09|303.23|301.83|305.49|304.09|303.23|301.83|0
1723076960000|2024-08-08 00:29:20|303.4|302|303.57|302.17|303.66|302.26|303.4|302|0
1723076970000|2024-08-08 00:29:30|303.75|302.35|304.01|302.61|304.01|302.61|303.75|302.35|0
1723076980000|2024-08-08 00:29:40|304.1|302.7|304.36|302.96|304.36|302.96|303.92|302.52|0
1723076990000|2024-08-08 00:29:50|304.27|302.87|304.36|302.96|304.36|302.96|304.27|302.87|0
1723077000000|2024-08-08 00:30:00|304.27|302.87|303.84|302.44|304.53|303.13|303.84|302.44|0
1723077010000|2024-08-08 00:30:10|303.75|302.35|304.71|303.31|304.71|303.31|303.75|302.35|0
1723077020000|2024-08-08 00:30:20|304.62|303.22|305.06|303.66|305.06|303.66|304.62|303.22|0
1723077030000|2024-08-08 00:30:30|305.75|304.35|307.76|306.36|307.76|306.36|305.75|304.35|0
1723077040000|2024-08-08 00:30:40|307.58|306.18|307.93|306.53|307.93|306.53|307.33|305.93|0
1723077050000|2024-08-08 00:30:50|307.85|306.45|307.58|306.18|307.85|306.45|307.23|305.83|0
1723077060000|2024-08-08 00:31:00|307.76|306.36|308.46|307.06|308.64|307.24|307.76|306.36|0
1723077070000|2024-08-08 00:31:10|308.63|307.23|306.88|305.48|308.63|307.23|306.71|305.31|0
1723077080000|2024-08-08 00:31:20|306.28|304.88|306.53|305.13|306.63|305.23|306.28|304.88|0
1723077090000|2024-08-08 00:31:30|306.71|305.31|307.06|305.66|307.06|305.66|306.53|305.13|0
1723077100000|2024-08-08 00:31:40|307.23|305.83|307.32|305.92|307.58|306.18|307.23|305.83|0
1723077110000|2024-08-08 00:31:50|307.06|305.66|306.28|304.88|307.06|305.66|306.28|304.88|0
1723077120000|2024-08-08 00:32:00|306.36|304.96|305.84|304.44|306.36|304.96|305.84|304.44|0
1723077130000|2024-08-08 00:32:10|305.66|304.26|306.36|304.96|306.36|304.96|305.66|304.26|0
1723077140000|2024-08-08 00:32:20|306.53|305.13|306.36|304.96|306.71|305.31|306.36|304.96|0
1723077150000|2024-08-08 00:32:30|306.53|305.13|306.1|304.7|306.53|305.13|306.01|304.61|0
1723077160000|2024-08-08 00:32:40|305.66|304.26|305.49|304.09|305.66|304.26|305.31|303.91|0
1723077170000|2024-08-08 00:32:50|305.4|304|305.66|304.26|305.83|304.43|305.4|304|0
1723077180000|2024-08-08 00:33:00|305.49|304.09|305.83|304.43|305.92|304.52|305.49|304.09|0
1723077190000|2024-08-08 00:33:10|306.01|304.61|306.01|304.61|306.01|304.61|306.01|304.61|0
1723077200000|2024-08-08 00:33:20|305.83|304.43|306.36|304.96|306.36|304.96|305.83|304.43|0
1723077210000|2024-08-08 00:33:30|306.88|305.48|306.71|305.31|306.88|305.48|306.71|305.31|0
1723077220000|2024-08-08 00:33:40|306.53|305.13|306.53|305.13|306.53|305.13|306.45|305.05|0
1723077230000|2024-08-08 00:33:50|306.62|305.22|306.62|305.22|306.62|305.22|306.62|305.22|0
1723077240000|2024-08-08 00:34:00|306.71|305.31|306.27|304.87|306.71|305.31|305.83|304.43|0
1723077250000|2024-08-08 00:34:10|306.18|304.78|306.71|305.31|306.71|305.31|306.18|304.78|0
1723077260000|2024-08-08 00:34:20|307.15|305.75|306.53|305.13|307.15|305.75|306.53|305.13|0
1723077270000|2024-08-08 00:34:30|306.36|304.96|306.01|304.61|306.36|304.96|306.01|304.61|0
1723077280000|2024-08-08 00:34:40|306.36|304.96|306.62|305.22|306.62|305.22|306.36|304.96|0
1723077290000|2024-08-08 00:34:50|305.48|304.08|305.48|304.08|305.48|304.08|304.96|303.56|0
1723077300000|2024-08-08 00:35:00|305.31|303.91|305.13|303.73|305.57|304.17|305.13|303.73|0
1723077310000|2024-08-08 00:35:10|304.79|303.39|304.61|303.21|304.79|303.39|304.61|303.21|0
1723077320000|2024-08-08 00:35:20|304.7|303.3|304.7|303.3|304.7|303.3|304.61|303.21|0
1723077330000|2024-08-08 00:35:30|304.44|303.04|303.83|302.43|304.53|303.13|303.83|302.43|0
1723077340000|2024-08-08 00:35:40|304.35|302.95|304.09|302.69|304.44|303.04|304.09|302.69|0
1723077350000|2024-08-08 00:35:50|303.91|302.51|303.74|302.34|303.91|302.51|303.74|302.34|0
1723077360000|2024-08-08 00:36:00|303.91|302.51|304.09|302.69|304.09|302.69|303.91|302.51|0
1723077370000|2024-08-08 00:36:10|304.26|302.86|304.44|303.04|304.61|303.21|304.26|302.86|0
1723077380000|2024-08-08 00:36:20|304.61|303.21|304.26|302.86|304.61|303.21|304.26|302.86|0
1723077390000|2024-08-08 00:36:30|304.18|302.78|303.91|302.51|304.18|302.78|303.91|302.51|0
1723077400000|2024-08-08 00:36:40|303.74|302.34|302.87|301.47|303.74|302.34|302.87|301.47|0
1723077410000|2024-08-08 00:36:50|302.61|301.21|303.39|301.99|303.39|301.99|302.61|301.21|0
1723077420000|2024-08-08 00:37:00|303.74|302.34|303.74|302.34|303.74|302.34|303.56|302.16|0
1723077430000|2024-08-08 00:37:10|303.83|302.43|304|302.6|304.26|302.86|303.83|302.43|0
1723077440000|2024-08-08 00:37:20|303.91|302.51|303.74|302.34|303.91|302.51|303.74|302.34|0
1723077450000|2024-08-08 00:37:30|303.56|302.16|302.87|301.47|303.56|302.16|302.87|301.47|0
1723077460000|2024-08-08 00:37:40|303.22|301.82|303.04|301.64|303.22|301.82|302.69|301.29|0
1723077470000|2024-08-08 00:37:50|303.13|301.73|303.39|301.99|303.48|302.08|303.13|301.73|0
1723077480000|2024-08-08 00:38:00|303.04|301.64|303.91|302.51|303.91|302.51|303.04|301.64|0
1723077490000|2024-08-08 00:38:10|303.74|302.34|303.56|302.16|303.74|302.34|303.56|302.16|0
1723077500000|2024-08-08 00:38:20|303.65|302.25|303.74|302.34|303.83|302.43|303.65|302.25|0
1723077510000|2024-08-08 00:38:30|303.91|302.51|304.08|302.68|304.08|302.68|303.83|302.43|0
1723077520000|2024-08-08 00:38:40|304.26|302.86|304.95|303.55|304.95|303.55|304.26|302.86|0
1723077530000|2024-08-08 00:38:50|304.52|303.12|304.08|302.68|304.52|303.12|304.08|302.68|0
1723077540000|2024-08-08 00:39:00|303.65|302.25|303.56|302.16|303.65|302.25|303.56|302.16|0
1723077550000|2024-08-08 00:39:10|303.13|301.73|302.17|300.77|303.21|301.81|302.17|300.77|0
1723077560000|2024-08-08 00:39:20|301.3|299.9|301.3|299.9|301.39|299.99|301.22|299.82|0
1723077570000|2024-08-08 00:39:30|301.48|300.08|301.22|299.82|301.57|300.17|301.22|299.82|0
1723077580000|2024-08-08 00:39:40|300.61|299.21|300.61|299.21|300.78|299.38|300.44|299.04|0
1723077590000|2024-08-08 00:39:50|300.78|299.38|301.3|299.9|301.3|299.9|300.78|299.38|0
1723077600000|2024-08-08 00:40:00|301.91|300.51|302|300.6|302|300.6|301.91|300.51|0
1723077610000|2024-08-08 00:40:10|301.91|300.51|302.52|301.12|302.52|301.12|301.91|300.51|0
1723077620000|2024-08-08 00:40:20|302.86|301.46|304.08|302.68|304.08|302.68|302.52|301.12|0
1723077630000|2024-08-08 00:40:30|303.91|302.51|303.73|302.33|303.91|302.51|303.56|302.16|0
1723077640000|2024-08-08 00:40:40|303.3|301.9|302.69|301.29|303.3|301.9|302.69|301.29|0
1723077650000|2024-08-08 00:40:50|302.78|301.38|303.04|301.64|303.21|301.81|302.78|301.38|0
1723077660000|2024-08-08 00:41:00|303.39|301.99|303.56|302.16|303.56|302.16|303.39|301.99|0
1723077670000|2024-08-08 00:41:10|303.21|301.81|302.69|301.29|303.21|301.81|302.69|301.29|0
1723077680000|2024-08-08 00:41:20|302.86|301.46|302.86|301.46|302.86|301.46|302.86|301.46|0
1723077690000|2024-08-08 00:41:30|302.95|301.55|302.69|301.29|302.95|301.55|302.69|301.29|0
1723077700000|2024-08-08 00:41:40|302.17|300.77|301.99|300.59|302.17|300.77|301.99|300.59|0
1723077710000|2024-08-08 00:41:50|302.26|300.86|301.82|300.42|302.52|301.12|301.82|300.42|0
1723077720000|2024-08-08 00:42:00|302.08|300.68|301.99|300.59|302.69|301.29|301.99|300.59|0
1723077730000|2024-08-08 00:42:10|302.17|300.77|302.17|300.77|302.17|300.77|302.17|300.77|0
1723077740000|2024-08-08 00:42:20|302.26|300.86|302.69|301.29|302.69|301.29|302.26|300.86|0
1723077750000|2024-08-08 00:42:30|302.51|301.11|302.86|301.46|302.86|301.46|302.51|301.11|0
1723077760000|2024-08-08 00:42:40|302.69|301.29|302.17|300.77|302.69|301.29|302.17|300.77|0
1723077770000|2024-08-08 00:42:50|301.99|300.59|301.3|299.9|301.99|300.59|301.22|299.82|0
1723077780000|2024-08-08 00:43:00|301.39|299.99|301.22|299.82|301.47|300.07|301.22|299.82|0
1723077790000|2024-08-08 00:43:10|301.13|299.73|300.95|299.55|301.13|299.73|300.95|299.55|0
1723077800000|2024-08-08 00:43:20|300.61|299.21|300.26|298.86|300.61|299.21|299.74|298.34|0
1723077810000|2024-08-08 00:43:30|300.35|298.95|299.91|298.51|300.35|298.95|299.91|298.51|0
1723077820000|2024-08-08 00:43:40|299.22|297.82|298.97|297.57|299.22|297.82|298.97|297.57|0
1723077830000|2024-08-08 00:43:50|299.49|298.09|299.4|298|299.49|298.09|299.22|297.82|0
1723077840000|2024-08-08 00:44:00|299.49|298.09|299.57|298.17|299.91|298.51|299.49|298.09|0
1723077850000|2024-08-08 00:44:10|299.66|298.26|300.26|298.86|300.43|299.03|299.66|298.26|0
1723077860000|2024-08-08 00:44:20|300.35|298.95|301.04|299.64|301.04|299.64|300.35|298.95|0
1723077870000|2024-08-08 00:44:30|301.12|299.72|300.43|299.03|301.12|299.72|300.43|299.03|0
1723077880000|2024-08-08 00:44:40|300.6|299.2|300.6|299.2|300.95|299.55|300.6|299.2|0
1723077890000|2024-08-08 00:44:50|300.35|298.95|300.43|299.03|300.43|299.03|300.35|298.95|0
1723077900000|2024-08-08 00:45:00|300.26|298.86|300.09|298.69|300.26|298.86|300|298.6|0
1723077910000|2024-08-08 00:45:10|299.39|297.99|299.91|298.51|299.91|298.51|299.39|297.99|0
1723077920000|2024-08-08 00:45:20|300|298.6|299.66|298.26|300|298.6|299.57|298.17|0
1723077930000|2024-08-08 00:45:30|299.39|297.99|299.14|297.74|299.39|297.99|299.14|297.74|0
1723077940000|2024-08-08 00:45:40|299.22|297.82|299.74|298.34|299.74|298.34|299.22|297.82|0
1723077950000|2024-08-08 00:45:50|299.57|298.17|299.57|298.17|299.74|298.34|299.57|298.17|0
1723077960000|2024-08-08 00:46:00|299.74|298.34|300|298.6|300|298.6|299.74|298.34|0
1723077970000|2024-08-08 00:46:10|300.52|299.12|300.6|299.2|300.87|299.47|300.52|299.12|0
1723077980000|2024-08-08 00:46:20|300.52|299.12|300.6|299.2|301.04|299.64|300.52|299.12|0
1723077990000|2024-08-08 00:46:30|300.17|298.77|299.56|298.16|300.43|299.03|299.56|298.16|0
1723078000000|2024-08-08 00:46:40|298.96|297.56|299.39|297.99|299.48|298.08|298.96|297.56|0
1723078010000|2024-08-08 00:46:50|299.31|297.91|299.39|297.99|299.39|297.99|299.31|297.91|0
1723078020000|2024-08-08 00:47:00|299.48|298.08|299.14|297.74|299.48|298.08|299.05|297.65|0
1723078030000|2024-08-08 00:47:10|299.22|297.82|298.7|297.3|299.31|297.91|298.7|297.3|0
1723078040000|2024-08-08 00:47:20|298.79|297.39|298.7|297.3|298.79|297.39|298.7|297.3|0
1723078050000|2024-08-08 00:47:30|298.62|297.22|298.79|297.39|298.79|297.39|298.53|297.13|0
1723078060000|2024-08-08 00:47:40|298.87|297.47|298.96|297.56|299.13|297.73|298.87|297.47|0
1723078070000|2024-08-08 00:47:50|298.7|297.3|298.79|297.39|299.04|297.64|298.7|297.3|0
1723078080000|2024-08-08 00:48:00|298.96|297.56|298.7|297.3|298.96|297.56|298.7|297.3|0
1723078090000|2024-08-08 00:48:10|298.79|297.39|298.7|297.3|298.96|297.56|298.7|297.3|0
1723078100000|2024-08-08 00:48:20|298.96|297.56|298.96|297.56|298.96|297.56|298.87|297.47|0
1723078110000|2024-08-08 00:48:30|299.39|297.99|299.04|297.64|299.39|297.99|298.96|297.56|0
1723078120000|2024-08-08 00:48:40|298.87|297.47|298.87|297.47|299.04|297.64|298.87|297.47|0
1723078130000|2024-08-08 00:48:50|299.22|297.82|299.13|297.73|299.22|297.82|299.13|297.73|0
1723078140000|2024-08-08 00:49:00|299.31|297.91|299.22|297.82|299.65|298.25|299.22|297.82|0
1723078150000|2024-08-08 00:49:10|299.56|298.16|299.91|298.51|300.17|298.77|299.56|298.16|0
1723078160000|2024-08-08 00:49:20|299.73|298.33|299.39|297.99|299.82|298.42|299.39|297.99|0
1723078170000|2024-08-08 00:49:30|299.65|298.25|299.22|297.82|299.65|298.25|299.22|297.82|0
1723078180000|2024-08-08 00:49:40|299.56|298.16|300|298.6|300|298.6|299.48|298.08|0
1723078190000|2024-08-08 00:49:50|300.08|298.68|300.08|298.68|300.25|298.85|300.08|298.68|0
1723078200000|2024-08-08 00:50:00|299.91|298.51|300.42|299.02|300.42|299.02|299.91|298.51|0
1723078210000|2024-08-08 00:50:10|301.29|299.89|301.38|299.98|301.81|300.41|301.12|299.72|0
1723078220000|2024-08-08 00:50:20|301.64|300.24|302.53|301.13|302.61|301.21|301.64|300.24|0
1723078230000|2024-08-08 00:50:30|302.88|301.48|303.13|301.73|303.13|301.73|302.79|301.39|0
1723078240000|2024-08-08 00:50:40|302.96|301.56|303.05|301.65|303.05|301.65|302.79|301.39|0
1723078250000|2024-08-08 00:50:50|302.96|301.56|302.61|301.21|302.96|301.56|302.61|301.21|0
1723078260000|2024-08-08 00:51:00|302.79|301.39|302.96|301.56|302.96|301.56|302.79|301.39|0
1723078270000|2024-08-08 00:51:10|303.05|301.65|302.44|301.04|303.13|301.73|302.44|301.04|0
1723078280000|2024-08-08 00:51:20|302.53|301.13|302.09|300.69|302.53|301.13|302.09|300.69|0
1723078290000|2024-08-08 00:51:30|302.27|300.87|302.61|301.21|302.61|301.21|302.09|300.69|0
1723078300000|2024-08-08 00:51:40|303.13|301.73|303.13|301.73|303.13|301.73|303.13|301.73|0
1723078310000|2024-08-08 00:51:50|303.48|302.08|304.17|302.77|304.17|302.77|303.48|302.08|0
1723078320000|2024-08-08 00:52:00|303.65|302.25|303.83|302.43|303.83|302.43|303.65|302.25|0
1723078330000|2024-08-08 00:52:10|303.92|302.52|302.96|301.56|303.92|302.52|302.96|301.56|0
1723078340000|2024-08-08 00:52:20|303.13|301.73|302.96|301.56|303.13|301.73|302.96|301.56|0
1723078350000|2024-08-08 00:52:30|302.79|301.39|303.13|301.73|303.13|301.73|302.79|301.39|0
1723078360000|2024-08-08 00:52:40|302.7|301.3|302.79|301.39|302.79|301.39|302.61|301.21|0
1723078370000|2024-08-08 00:52:50|302.7|301.3|302.18|300.78|302.7|301.3|302.01|300.61|0
1723078380000|2024-08-08 00:53:00|302.27|300.87|301.92|300.52|302.27|300.87|301.92|300.52|0
1723078390000|2024-08-08 00:53:10|301.75|300.35|301.57|300.17|301.84|300.44|301.57|300.17|0
1723078400000|2024-08-08 00:53:20|301.92|300.52|302.35|300.95|302.35|300.95|301.92|300.52|0
1723078410000|2024-08-08 00:53:30|302.61|301.21|303.13|301.73|303.13|301.73|302.61|301.21|0
1723078420000|2024-08-08 00:53:40|303.3|301.9|303.13|301.73|303.3|301.9|303.13|301.73|0
1723078430000|2024-08-08 00:53:50|303.39|301.99|302.78|301.38|303.39|301.99|302.78|301.38|0
1723078440000|2024-08-08 00:54:00|302.87|301.47|302.18|300.78|302.96|301.56|302.18|300.78|0
1723078450000|2024-08-08 00:54:10|302.09|300.69|303.22|301.82|303.22|301.82|302.09|300.69|0
1723078460000|2024-08-08 00:54:20|303.3|301.9|303.13|301.73|303.65|302.25|303.13|301.73|0
1723078470000|2024-08-08 00:54:30|303.48|302.08|303.48|302.08|303.48|302.08|303.48|302.08|0
1723078480000|2024-08-08 00:54:40|303.57|302.17|303.3|301.9|303.57|302.17|303.3|301.9|0
1723078490000|2024-08-08 00:54:50|303.65|302.25|303.48|302.08|303.65|302.25|303.48|302.08|0
1723078500000|2024-08-08 00:55:00|303.3|301.9|302.96|301.56|303.3|301.9|302.96|301.56|0
1723078510000|2024-08-08 00:55:10|302.26|300.86|302.96|301.56|302.96|301.56|301.74|300.34|0
1723078520000|2024-08-08 00:55:20|302.87|301.47|302.78|301.38|302.87|301.47|302.61|301.21|0
1723078540000|2024-08-08 00:55:40|302.95|301.55|302.95|301.55|302.95|301.55|302.95|301.55|0
1723078550000|2024-08-08 00:55:50|302.87|301.47|302.78|301.38|303.13|301.73|302.52|301.12|0
1723078560000|2024-08-08 00:56:00|303.22|301.82|302.95|301.55|303.22|301.82|302.95|301.55|0
1723078570000|2024-08-08 00:56:10|303.13|301.73|302.87|301.47|303.13|301.73|302.78|301.38|0
1723078580000|2024-08-08 00:56:20|302.78|301.38|302.26|300.86|302.78|301.38|302.26|300.86|0
1723078590000|2024-08-08 00:56:30|302.43|301.03|302.09|300.69|302.43|301.03|302.09|300.69|0
1723078600000|2024-08-08 00:56:40|302.26|300.86|301.48|300.08|302.26|300.86|301.48|300.08|0
1723078610000|2024-08-08 00:56:50|301.57|300.17|301.74|300.34|301.74|300.34|301.22|299.82|0
1723078620000|2024-08-08 00:57:00|301.83|300.43|302.61|301.21|302.61|301.21|301.83|300.43|0
1723078630000|2024-08-08 00:57:10|302.78|301.38|302.78|301.38|302.78|301.38|302.78|301.38|0
1723078640000|2024-08-08 00:57:20|302.61|301.21|302.43|301.03|302.61|301.21|302.43|301.03|0
1723078660000|2024-08-08 00:57:40|302.78|301.38|302.78|301.38|302.78|301.38|302.78|301.38|0
1723078670000|2024-08-08 00:57:50|303.04|301.64|302.87|301.47|303.13|301.73|302.78|301.38|0
1723078680000|2024-08-08 00:58:00|302.95|301.55|302.95|301.55|302.95|301.55|302.87|301.47|0
1723078690000|2024-08-08 00:58:10|302.78|301.38|304.51|303.11|304.51|303.11|302.78|301.38|0
1723078700000|2024-08-08 00:58:20|304.43|303.03|304.51|303.11|304.51|303.11|304.43|303.03|0
1723078710000|2024-08-08 00:58:30|304.86|303.46|304.51|303.11|305.04|303.64|304.51|303.11|0
1723078720000|2024-08-08 00:58:40|304.6|303.2|304.69|303.29|304.69|303.29|304.51|303.11|0
1723078730000|2024-08-08 00:58:50|304.17|302.77|303.82|302.42|304.51|303.11|303.82|302.42|0
1723078740000|2024-08-08 00:59:00|303.99|302.59|304.34|302.94|304.34|302.94|303.99|302.59|0
1723078750000|2024-08-08 00:59:10|304.86|303.46|303.99|302.59|304.86|303.46|303.82|302.42|0
1723078760000|2024-08-08 00:59:20|303.56|302.16|303.82|302.42|304.08|302.68|303.56|302.16|0
1723078770000|2024-08-08 00:59:30|303.64|302.24|304.34|302.94|304.34|302.94|303.64|302.24|0
1723078780000|2024-08-08 00:59:40|304.26|302.86|303.99|302.59|304.26|302.86|303.82|302.42|0
1723078790000|2024-08-08 00:59:50|304.16|302.76|304.16|302.76|304.51|303.11|304.16|302.76|0
1723078800000|2024-08-08 01:00:00|304.34|302.94|304.25|302.85|304.34|302.94|304.16|302.76|0
1723078810000|2024-08-08 01:00:10|303.64|302.24|303.04|301.64|303.64|302.24|303.04|301.64|0
1723078820000|2024-08-08 01:00:20|303.3|301.9|303.82|302.42|303.82|302.42|303.3|301.9|0
1723078830000|2024-08-08 01:00:30|304.25|302.85|304.16|302.76|304.34|302.94|304.16|302.76|0
1723078840000|2024-08-08 01:00:40|304.08|302.68|303.64|302.24|304.08|302.68|303.64|302.24|0
1723078850000|2024-08-08 01:00:50|303.73|302.33|303.64|302.24|303.73|302.33|303.64|302.24|0
1723078860000|2024-08-08 01:01:00|303.39|301.99|304.34|302.94|304.34|302.94|303.12|301.72|0
1723078870000|2024-08-08 01:01:10|304.16|302.76|304.43|303.03|304.43|303.03|303.99|302.59|0
1723078880000|2024-08-08 01:01:20|304.51|303.11|304.86|303.46|304.86|303.46|304.51|303.11|0
1723078890000|2024-08-08 01:01:30|304.77|303.37|305.21|303.81|305.38|303.98|304.77|303.37|0
1723078900000|2024-08-08 01:01:40|304.86|303.46|304.86|303.46|304.86|303.46|304.86|303.46|0
1723078910000|2024-08-08 01:01:50|304.95|303.55|305.03|303.63|305.21|303.81|304.95|303.55|0
1723078920000|2024-08-08 01:02:00|304.86|303.46|305.03|303.63|305.03|303.63|304.86|303.46|0
1723078930000|2024-08-08 01:02:10|305.12|303.72|305.12|303.72|305.73|304.33|305.12|303.72|0
1723078940000|2024-08-08 01:02:20|304.51|303.11|304.51|303.11|304.6|303.2|304.51|303.11|0
1723078950000|2024-08-08 01:02:30|304.16|302.76|304.43|303.03|304.43|303.03|304.16|302.76|0
1723078960000|2024-08-08 01:02:40|304.6|303.2|304.51|303.11|304.68|303.28|304.33|302.93|0
1723078970000|2024-08-08 01:02:50|304.16|302.76|304.33|302.93|304.33|302.93|304.16|302.76|0
1723078980000|2024-08-08 01:03:00|304.16|302.76|303.99|302.59|304.16|302.76|303.99|302.59|0
1723078990000|2024-08-08 01:03:10|303.81|302.41|304.33|302.93|304.33|302.93|303.64|302.24|0
1723079000000|2024-08-08 01:03:20|304.51|303.11|304.51|303.11|304.51|303.11|304.16|302.76|0
1723079010000|2024-08-08 01:03:30|304.33|302.93|304.51|303.11|304.51|303.11|304.33|302.93|0
1723079020000|2024-08-08 01:03:40|304.33|302.93|305.9|304.5|305.9|304.5|304.33|302.93|0
1723079030000|2024-08-08 01:03:50|306.25|304.85|306.34|304.94|306.34|304.94|306.25|304.85|0
1723079040000|2024-08-08 01:04:00|306.25|304.85|306.42|305.02|306.42|305.02|306.25|304.85|0
1723079050000|2024-08-08 01:04:10|306.86|305.46|306.69|305.29|306.86|305.46|306.6|305.2|0
1723079060000|2024-08-08 01:04:20|306.77|305.37|306.6|305.2|306.95|305.55|306.6|305.2|0
1723079070000|2024-08-08 01:04:30|306.95|305.55|307.12|305.72|307.12|305.72|306.95|305.55|0
1723079080000|2024-08-08 01:04:40|306.77|305.37|306.77|305.37|306.77|305.37|306.77|305.37|0
1723079090000|2024-08-08 01:04:50|307.04|305.64|306.69|305.29|307.04|305.64|306.69|305.29|0
1723079100000|2024-08-08 01:05:00|306.94|305.54|307.04|305.64|307.29|305.89|306.94|305.54|0
1723079110000|2024-08-08 01:05:10|307.29|305.89|307.56|306.16|307.56|306.16|307.29|305.89|0
1723079120000|2024-08-08 01:05:20|307.99|306.59|307.47|306.07|307.99|306.59|307.47|306.07|0
1723079130000|2024-08-08 01:05:30|307.56|306.16|307.82|306.42|307.82|306.42|307.56|306.16|0
1723079140000|2024-08-08 01:05:40|307.64|306.24|307.64|306.24|307.64|306.24|307.64|306.24|0
1723079150000|2024-08-08 01:05:50|307.99|306.59|308.34|306.94|308.34|306.94|307.73|306.33|0
1723079160000|2024-08-08 01:06:00|308.17|306.77|307.47|306.07|308.34|306.94|307.47|306.07|0
1723079170000|2024-08-08 01:06:10|307.64|306.24|307.64|306.24|307.64|306.24|307.64|306.24|0
1723079180000|2024-08-08 01:06:20|307.73|306.33|307.47|306.07|307.73|306.33|307.47|306.07|0
1723079190000|2024-08-08 01:06:30|307.56|306.16|306.94|305.54|307.64|306.24|306.86|305.46|0
1723079200000|2024-08-08 01:06:40|307.38|305.98|307.29|305.89|307.38|305.98|307.29|305.89|0
1723079210000|2024-08-08 01:06:50|307.38|305.98|308.51|307.11|308.51|307.11|307.38|305.98|0
1723079220000|2024-08-08 01:07:00|308.43|307.03|308.61|307.21|308.61|307.21|308.34|306.94|0
1723079230000|2024-08-08 01:07:10|308.86|307.46|308.86|307.46|308.86|307.46|308.86|307.46|0
1723079240000|2024-08-08 01:07:20|308.69|307.29|308.51|307.11|308.69|307.29|308.51|307.11|0
1723079250000|2024-08-08 01:07:30|308.69|307.29|308.34|306.94|308.69|307.29|307.99|306.59|0
1723079260000|2024-08-08 01:07:40|308.16|306.76|307.81|306.41|308.26|306.86|307.81|306.41|0
1723079270000|2024-08-08 01:07:50|308.16|306.76|308.08|306.68|308.25|306.85|308.08|306.68|0
1723079280000|2024-08-08 01:08:00|307.99|306.59|307.21|305.81|307.99|306.59|307.21|305.81|0
1723079290000|2024-08-08 01:08:10|307.29|305.89|307.21|305.81|307.29|305.89|307.21|305.81|0
1723079300000|2024-08-08 01:08:20|307.29|305.89|307.11|305.71|307.29|305.89|307.03|305.63|0
1723079310000|2024-08-08 01:08:30|307.38|305.98|307.11|305.71|307.46|306.06|307.11|305.71|0
1723079320000|2024-08-08 01:08:40|307.29|305.89|307.64|306.24|307.64|306.24|307.29|305.89|0
1723079330000|2024-08-08 01:08:50|307.46|306.06|307.46|306.06|307.46|306.06|307.11|305.71|0
1723079340000|2024-08-08 01:09:00|307.64|306.24|307.11|305.71|307.64|306.24|307.11|305.71|0
1723079350000|2024-08-08 01:09:10|306.94|305.54|307.11|305.71|307.29|305.89|306.94|305.54|0
1723079360000|2024-08-08 01:09:20|307.03|305.63|307.03|305.63|307.11|305.71|307.03|305.63|0
1723079370000|2024-08-08 01:09:30|306.76|305.36|306.76|305.36|306.94|305.54|306.76|305.36|0
1723079380000|2024-08-08 01:09:40|306.68|305.28|306.68|305.28|306.68|305.28|306.68|305.28|0
1723079390000|2024-08-08 01:09:50|306.59|305.19|306.76|305.36|306.76|305.36|306.42|305.02|0
1723079400000|2024-08-08 01:10:00|306.41|305.01|306.41|305.01|306.76|305.36|306.41|305.01|0
1723079410000|2024-08-08 01:10:10|306.59|305.19|306.68|305.28|306.68|305.28|306.59|305.19|0
1723079420000|2024-08-08 01:10:20|306.94|305.54|307.11|305.71|307.11|305.71|306.94|305.54|0
1723079430000|2024-08-08 01:10:30|307.2|305.8|306.85|305.45|307.46|306.06|306.85|305.45|0
1723079440000|2024-08-08 01:10:40|306.94|305.54|306.94|305.54|306.94|305.54|306.94|305.54|0
1723079450000|2024-08-08 01:10:50|307.11|305.71|307.29|305.89|307.29|305.89|307.11|305.71|0
1723079460000|2024-08-08 01:11:00|306.76|305.36|306.94|305.54|306.94|305.54|306.5|305.1|0
1723079480000|2024-08-08 01:11:20|307.03|305.63|307.81|306.41|307.81|306.41|307.03|305.63|0
1723079490000|2024-08-08 01:11:30|307.63|306.23|308.25|306.85|308.25|306.85|307.63|306.23|0
1723079500000|2024-08-08 01:11:40|308.16|306.76|307.98|306.58|308.16|306.76|307.98|306.58|0
1723079510000|2024-08-08 01:11:50|307.9|306.5|307.73|306.33|307.98|306.58|307.73|306.33|0
1723079520000|2024-08-08 01:12:00|307.81|306.41|307.98|306.58|308.07|306.67|307.81|306.41|0
1723079530000|2024-08-08 01:12:10|308.07|306.67|308.16|306.76|308.16|306.76|307.98|306.58|0
1723079540000|2024-08-08 01:12:20|308.68|307.28|308.51|307.11|308.77|307.37|308.51|307.11|0
1723079550000|2024-08-08 01:12:30|308.68|307.28|308.6|307.2|308.86|307.46|308.6|307.2|0
1723079560000|2024-08-08 01:12:40|308.68|307.28|308.51|307.11|308.68|307.28|308.42|307.02|0
1723079570000|2024-08-08 01:12:50|308.42|307.02|308.33|306.93|308.42|307.02|308.16|306.76|0
1723079580000|2024-08-08 01:13:00|308.25|306.85|308.68|307.28|308.68|307.28|308.25|306.85|0
1723079590000|2024-08-08 01:13:10|308.77|307.37|308.68|307.28|308.77|307.37|308.68|307.28|0
1723079600000|2024-08-08 01:13:20|308.51|307.11|308.51|307.11|308.51|307.11|308.42|307.02|0
1723079610000|2024-08-08 01:13:30|308.68|307.28|308.33|306.93|308.68|307.28|308.33|306.93|0
1723079620000|2024-08-08 01:13:40|308.25|306.85|308.16|306.76|308.25|306.85|308.16|306.76|0
1723079630000|2024-08-08 01:13:50|307.98|306.58|308.07|306.67|308.07|306.67|307.81|306.41|0
1723079640000|2024-08-08 01:14:00|307.81|306.41|307.63|306.23|307.81|306.41|307.63|306.23|0
1723079650000|2024-08-08 01:14:10|307.81|306.41|307.81|306.41|307.81|306.41|307.81|306.41|0
1723079660000|2024-08-08 01:14:20|307.72|306.32|307.63|306.23|307.72|306.32|307.63|306.23|0
1723079670000|2024-08-08 01:14:30|307.81|306.41|308.16|306.76|308.25|306.85|307.81|306.41|0
1723079680000|2024-08-08 01:14:40|308.25|306.85|308.5|307.1|308.5|307.1|308.16|306.76|0
1723079690000|2024-08-08 01:14:50|308.42|307.02|308.33|306.93|308.42|307.02|308.33|306.93|0
1723079700000|2024-08-08 01:15:00|308.68|307.28|307.98|306.58|308.68|307.28|307.98|306.58|0
1723079710000|2024-08-08 01:15:10|308.5|307.1|308.68|307.28|308.68|307.28|308.5|307.1|0
1723079720000|2024-08-08 01:15:20|308.85|307.45|308.85|307.45|308.85|307.45|308.85|307.45|0
1723079730000|2024-08-08 01:15:30|309.03|307.63|309.03|307.63|309.03|307.63|309.03|307.63|0
1723079740000|2024-08-08 01:15:40|309.38|307.98|312.1|310.7|312.19|310.79|309.38|307.98|0
1723079750000|2024-08-08 01:15:50|311.58|310.18|313.42|312.02|313.42|312.02|311.58|310.18|0
1723079760000|2024-08-08 01:16:00|313.51|312.11|312.89|311.49|313.6|312.2|312.89|311.49|0
1723079770000|2024-08-08 01:16:10|313.07|311.67|312.89|311.49|313.07|311.67|312.89|311.49|0
1723079780000|2024-08-08 01:16:20|313.07|311.67|312.89|311.49|313.24|311.84|312.89|311.49|0
1723079790000|2024-08-08 01:16:30|313.34|311.94|312.89|311.49|313.34|311.94|312.89|311.49|0
1723079800000|2024-08-08 01:16:40|312.72|311.32|312.98|311.58|313.07|311.67|312.72|311.32|0
1723079810000|2024-08-08 01:16:50|313.24|311.84|313.42|312.02|313.42|312.02|313.24|311.84|0
1723079820000|2024-08-08 01:17:00|312.89|311.49|312.71|311.31|312.89|311.49|312.71|311.31|0
1723079830000|2024-08-08 01:17:10|312.45|311.05|312.45|311.05|312.45|311.05|312.45|311.05|0
1723079840000|2024-08-08 01:17:20|312.36|310.96|312.36|310.96|312.36|310.96|312.01|310.61|0
1723079850000|2024-08-08 01:17:30|312.28|310.88|312.89|311.49|312.89|311.49|312.28|310.88|0
1723079860000|2024-08-08 01:17:40|313.07|311.67|313.07|311.67|313.07|311.67|313.07|311.67|0
1723079870000|2024-08-08 01:17:50|312.98|311.58|312.98|311.58|313.07|311.67|312.98|311.58|0
1723079880000|2024-08-08 01:18:00|312.89|311.49|312.89|311.49|312.89|311.49|312.71|311.31|0
1723079890000|2024-08-08 01:18:10|312.71|311.31|312.71|311.31|312.71|311.31|312.63|311.23|0
1723079900000|2024-08-08 01:18:20|313.16|311.76|313.24|311.84|313.42|312.02|313.07|311.67|0
1723079910000|2024-08-08 01:18:30|313.07|311.67|312.45|311.05|313.16|311.76|312.45|311.05|0
1723079920000|2024-08-08 01:18:40|312.89|311.49|312.28|310.88|312.89|311.49|312.28|310.88|0
1723079930000|2024-08-08 01:18:50|312.36|310.96|312.54|311.14|312.54|311.14|312.28|310.88|0
1723079940000|2024-08-08 01:19:00|312.01|310.61|312.01|310.61|312.36|310.96|312.01|310.61|0
1723079950000|2024-08-08 01:19:10|312.18|310.78|312.01|310.61|312.18|310.78|311.92|310.52|0
1723079960000|2024-08-08 01:19:20|312.18|310.78|312.1|310.7|312.18|310.78|312.1|310.7|0
1723079970000|2024-08-08 01:19:30|312.01|310.61|312.18|310.78|312.18|310.78|312.01|310.61|0
1723079980000|2024-08-08 01:19:40|312.54|311.14|312.71|311.31|312.71|311.31|312.45|311.05|0
1723079990000|2024-08-08 01:19:50|313.06|311.66|312.71|311.31|313.06|311.66|312.71|311.31|0
1723080000000|2024-08-08 01:20:00|312.89|311.49|312.89|311.49|313.24|311.84|312.89|311.49|0
1723080010000|2024-08-08 01:20:10|312.98|311.58|312.89|311.49|313.15|311.75|312.89|311.49|0
1723080020000|2024-08-08 01:20:20|312.98|311.58|313.94|312.54|313.94|312.54|312.98|311.58|0
1723080030000|2024-08-08 01:20:30|313.86|312.46|313.94|312.54|313.94|312.54|313.86|312.46|0
1723080040000|2024-08-08 01:20:40|313.77|312.37|313.41|312.01|313.77|312.37|313.41|312.01|0
1723080050000|2024-08-08 01:20:50|313.06|311.66|312.71|311.31|313.06|311.66|312.71|311.31|0
1723080060000|2024-08-08 01:21:00|312.63|311.23|311.83|310.43|312.63|311.23|311.83|310.43|0
1723080070000|2024-08-08 01:21:10|312.01|310.61|312.01|310.61|312.01|310.61|312.01|310.61|0
1723080080000|2024-08-08 01:21:20|311.83|310.43|310.87|309.47|311.83|310.43|310.87|309.47|0
1723080090000|2024-08-08 01:21:30|310.95|309.55|310.95|309.55|310.95|309.55|310.77|309.37|0
1723080100000|2024-08-08 01:21:40|311.13|309.73|310.77|309.37|311.13|309.73|310.77|309.37|0
1723080110000|2024-08-08 01:21:50|310.6|309.2|310.95|309.55|310.95|309.55|310.25|308.85|0
1723080120000|2024-08-08 01:22:00|311.48|310.08|311.65|310.25|311.65|310.25|311.48|310.08|0
1723080130000|2024-08-08 01:22:10|311.74|310.34|312.18|310.78|312.18|310.78|311.74|310.34|0
1723080140000|2024-08-08 01:22:20|311.92|310.52|311.92|310.52|312|310.6|311.92|310.52|0
1723080150000|2024-08-08 01:22:30|311.74|310.34|311.92|310.52|312|310.6|311.74|310.34|0
1723080160000|2024-08-08 01:22:40|311.65|310.25|311.83|310.43|311.83|310.43|311.57|310.17|0
1723080170000|2024-08-08 01:22:50|312.09|310.69|312|310.6|312.18|310.78|312|310.6|0
1723080180000|2024-08-08 01:23:00|311.83|310.43|311.22|309.82|311.83|310.43|311.22|309.82|0
1723080190000|2024-08-08 01:23:10|311.12|309.72|310.95|309.55|311.12|309.72|310.95|309.55|0
1723080200000|2024-08-08 01:23:20|311.12|309.72|311.12|309.72|311.12|309.72|310.95|309.55|0
1723080210000|2024-08-08 01:23:30|311.04|309.64|310.6|309.2|311.04|309.64|310.51|309.11|0
1723080220000|2024-08-08 01:23:40|310.77|309.37|310.69|309.29|310.95|309.55|310.69|309.29|0
1723080230000|2024-08-08 01:23:50|311.12|309.72|310.25|308.85|311.12|309.72|310.25|308.85|0
1723080240000|2024-08-08 01:24:00|310.95|309.55|310.95|309.55|310.95|309.55|310.95|309.55|0
1723080250000|2024-08-08 01:24:10|311.21|309.81|311.3|309.9|311.39|309.99|311.21|309.81|0
1723080260000|2024-08-08 01:24:20|311.12|309.72|310.77|309.37|311.3|309.9|310.77|309.37|0
1723080270000|2024-08-08 01:24:30|311.21|309.81|311.3|309.9|311.3|309.9|311.21|309.81|0
1723080280000|2024-08-08 01:24:40|311.12|309.72|310.95|309.55|311.12|309.72|310.95|309.55|0
1723080290000|2024-08-08 01:24:50|311.47|310.07|311.65|310.25|311.65|310.25|311.47|310.07|0
1723080300000|2024-08-08 01:25:00|312|310.6|312.44|311.04|312.44|311.04|312|310.6|0
1723080310000|2024-08-08 01:25:10|312.18|310.78|312.35|310.95|312.35|310.95|312.18|310.78|0
1723080320000|2024-08-08 01:25:20|312.7|311.3|313.06|311.66|313.06|311.66|312.7|311.3|0
1723080330000|2024-08-08 01:25:30|313.23|311.83|313.23|311.83|313.23|311.83|313.23|311.83|0
1723080340000|2024-08-08 01:25:40|313.41|312.01|313.68|312.28|313.68|312.28|313.41|312.01|0
1723080350000|2024-08-08 01:25:50|313.76|312.36|313.76|312.36|313.94|312.54|313.76|312.36|0
1723080360000|2024-08-08 01:26:00|313.58|312.18|313.85|312.45|313.85|312.45|313.58|312.18|0
1723080370000|2024-08-08 01:26:10|313.94|312.54|313.94|312.54|313.94|312.54|313.85|312.45|0
1723080380000|2024-08-08 01:26:20|313.76|312.36|314.03|312.63|314.03|312.63|313.68|312.28|0
1723080390000|2024-08-08 01:26:30|313.94|312.54|313.58|312.18|313.94|312.54|313.58|312.18|0
1723080400000|2024-08-08 01:26:40|313.5|312.1|313.58|312.18|313.58|312.18|313.5|312.1|0
1723080410000|2024-08-08 01:26:50|313.85|312.45|313.76|312.36|313.85|312.45|313.76|312.36|0
1723080420000|2024-08-08 01:27:00|313.41|312.01|313.41|312.01|313.41|312.01|313.41|312.01|0
1723080430000|2024-08-08 01:27:10|313.5|312.1|313.32|311.92|313.5|312.1|313.23|311.83|0
1723080440000|2024-08-08 01:27:20|312.88|311.48|312.88|311.48|313.05|311.65|312.7|311.3|0
1723080450000|2024-08-08 01:27:30|312.7|311.3|312.88|311.48|312.88|311.48|312.53|311.13|0
1723080460000|2024-08-08 01:27:40|312.7|311.3|313.05|311.65|313.05|311.65|312.7|311.3|0
1723080470000|2024-08-08 01:27:50|313.23|311.83|312.88|311.48|313.23|311.83|312.88|311.48|0
1723080480000|2024-08-08 01:28:00|312.79|311.39|312.35|310.95|312.79|311.39|312.35|310.95|0
1723080490000|2024-08-08 01:28:10|312.52|311.12|312.52|311.12|312.52|311.12|312.52|311.12|0
1723080500000|2024-08-08 01:28:20|312.35|310.95|312.26|310.86|312.35|310.95|312.17|310.77|0
1723080510000|2024-08-08 01:28:30|312.17|310.77|312.35|310.95|312.35|310.95|312|310.6|0
1723080520000|2024-08-08 01:28:40|312.17|310.77|312.35|310.95|312.35|310.95|312.17|310.77|0
1723080530000|2024-08-08 01:28:50|312.52|311.12|312.88|311.48|312.88|311.48|312.52|311.12|0
1723080540000|2024-08-08 01:29:00|312.52|311.12|312.88|311.48|312.88|311.48|312.52|311.12|0
1723080550000|2024-08-08 01:29:10|313.05|311.65|312.97|311.57|313.05|311.65|312.97|311.57|0
1723080560000|2024-08-08 01:29:20|312.88|311.48|312.61|311.21|312.88|311.48|312.35|310.95|0
1723080570000|2024-08-08 01:29:30|312.35|310.95|312.61|311.21|312.61|311.21|312.35|310.95|0
1723080580000|2024-08-08 01:29:40|312.52|311.12|312.79|311.39|312.79|311.39|312.52|311.12|0
1723080590000|2024-08-08 01:29:50|313.05|311.65|313.14|311.74|313.14|311.74|313.05|311.65|0
1723080600000|2024-08-08 01:30:00|313.23|311.83|313.76|312.36|313.76|312.36|313.23|311.83|0
1723080610000|2024-08-08 01:30:10|313.67|312.27|313.4|312|313.93|312.53|313.4|312|0
1723080620000|2024-08-08 01:30:20|313.32|311.92|313.4|312|313.4|312|313.32|311.92|0
1723080630000|2024-08-08 01:30:30|313.58|312.18|313.23|311.83|313.58|312.18|313.23|311.83|0
1723080640000|2024-08-08 01:30:40|313.05|311.65|313.05|311.65|313.32|311.92|313.05|311.65|0
1723080650000|2024-08-08 01:30:50|312.7|311.3|312.7|311.3|313.05|311.65|312.7|311.3|0
1723080660000|2024-08-08 01:31:00|312.87|311.47|312.96|311.56|313.05|311.65|312.87|311.47|0
1723080670000|2024-08-08 01:31:10|313.23|311.83|313.23|311.83|313.32|311.92|313.23|311.83|0
1723080680000|2024-08-08 01:31:20|313.14|311.74|313.75|312.35|313.75|312.35|313.14|311.74|0
1723080690000|2024-08-08 01:31:30|313.85|312.45|313.93|312.53|313.93|312.53|313.85|312.45|0
1723080700000|2024-08-08 01:31:40|313.75|312.35|313.93|312.53|313.93|312.53|313.75|312.35|0
1723080710000|2024-08-08 01:31:50|313.85|312.45|313.75|312.35|313.93|312.53|313.75|312.35|0
1723080720000|2024-08-08 01:32:00|313.58|312.18|312.87|311.47|313.58|312.18|312.87|311.47|0
1723080730000|2024-08-08 01:32:10|312.79|311.39|312.52|311.12|312.79|311.39|312.52|311.12|0
1723080740000|2024-08-08 01:32:20|312.43|311.03|312.7|311.3|313.05|311.65|312.43|311.03|0
1723080750000|2024-08-08 01:32:30|312.26|310.86|312.17|310.77|312.34|310.94|312.17|310.77|0
1723080760000|2024-08-08 01:32:40|312.08|310.68|311.91|310.51|312.08|310.68|311.81|310.41|0
1723080770000|2024-08-08 01:32:50|311.81|310.41|311.99|310.59|312.26|310.86|311.81|310.41|0
1723080780000|2024-08-08 01:33:00|312.08|310.68|312.69|311.29|312.69|311.29|312.08|310.68|0
1723080790000|2024-08-08 01:33:10|312.52|311.12|312.52|311.12|312.52|311.12|312.52|311.12|0
1723080800000|2024-08-08 01:33:20|312.69|311.29|312.69|311.29|312.69|311.29|312.69|311.29|0
1723080810000|2024-08-08 01:33:30|312.79|311.39|312.69|311.29|312.79|311.39|312.69|311.29|0
1723080820000|2024-08-08 01:33:40|312.87|311.47|311.99|310.59|312.87|311.47|311.99|310.59|0
1723080830000|2024-08-08 01:33:50|311.81|310.41|311.03|309.63|311.81|310.41|311.03|309.63|0
1723080840000|2024-08-08 01:34:00|310.23|308.83|309.53|308.13|310.23|308.83|309.53|308.13|0
1723080850000|2024-08-08 01:34:10|309.36|307.96|309.53|308.13|309.53|308.13|309.01|307.61|0
1723080860000|2024-08-08 01:34:20|309.8|308.4|309.53|308.13|309.88|308.48|309.53|308.13|0
1723080870000|2024-08-08 01:34:30|309.88|308.48|309.97|308.57|310.23|308.83|309.88|308.48|0
1723080880000|2024-08-08 01:34:40|310.23|308.83|310.85|309.45|311.02|309.62|310.15|308.75|0
1723080890000|2024-08-08 01:34:50|310.67|309.27|310.85|309.45|311.02|309.62|310.67|309.27|0
1723080900000|2024-08-08 01:35:00|310.58|309.18|309.88|308.48|310.58|309.18|309.88|308.48|0
1723080910000|2024-08-08 01:35:10|310.15|308.75|310.58|309.18|310.67|309.27|310.15|308.75|0
1723080920000|2024-08-08 01:35:20|310.32|308.92|310.23|308.83|310.58|309.18|310.23|308.83|0
1723080930000|2024-08-08 01:35:30|310.05|308.65|310.05|308.65|310.05|308.65|310.05|308.65|0
1723080940000|2024-08-08 01:35:40|310.23|308.83|310.23|308.83|310.23|308.83|310.23|308.83|0
1723080950000|2024-08-08 01:35:50|310.41|309.01|310.32|308.92|310.41|309.01|310.15|308.75|0
1723080960000|2024-08-08 01:36:00|310.67|309.27|311.11|309.71|311.11|309.71|310.67|309.27|0
1723080970000|2024-08-08 01:36:10|311.2|309.8|310.58|309.18|311.2|309.8|310.58|309.18|0
1723080980000|2024-08-08 01:36:20|310.4|309|310.4|309|310.58|309.18|310.4|309|0
1723080990000|2024-08-08 01:36:30|310.05|308.65|310.23|308.83|310.4|309|310.05|308.65|0
1723081000000|2024-08-08 01:36:40|310.32|308.92|310.4|309|310.4|309|310.32|308.92|0
1723081010000|2024-08-08 01:36:50|310.23|308.83|309.7|308.3|310.67|309.27|309.7|308.3|0
1723081020000|2024-08-08 01:37:00|309.88|308.48|310.58|309.18|310.58|309.18|309.88|308.48|0
1723081030000|2024-08-08 01:37:10|310.23|308.83|309.53|308.13|310.23|308.83|309.53|308.13|0
1723081040000|2024-08-08 01:37:20|309.88|308.48|309.7|308.3|309.88|308.48|309.7|308.3|0
1723081050000|2024-08-08 01:37:30|309.53|308.13|310.4|309|310.4|309|309.53|308.13|0
1723081060000|2024-08-08 01:37:40|310.23|308.83|310.32|308.92|310.32|308.92|310.23|308.83|0
1723081070000|2024-08-08 01:37:50|310.23|308.83|310.14|308.74|310.23|308.83|310.14|308.74|0
1723081080000|2024-08-08 01:38:00|310.05|308.65|310.58|309.18|310.58|309.18|310.05|308.65|0
1723081090000|2024-08-08 01:38:10|310.4|309|310.14|308.74|310.4|309|310.14|308.74|0
1723081100000|2024-08-08 01:38:20|309.7|308.3|309.88|308.48|310.05|308.65|309.7|308.3|0
1723081110000|2024-08-08 01:38:30|309.97|308.57|309.88|308.48|309.97|308.57|309.88|308.48|0
1723081120000|2024-08-08 01:38:40|310.05|308.65|310.32|308.92|310.32|308.92|310.05|308.65|0
1723081130000|2024-08-08 01:38:50|310.23|308.83|310.05|308.65|310.4|309|310.05|308.65|0
1723081140000|2024-08-08 01:39:00|310.32|308.92|310.93|309.53|310.93|309.53|310.32|308.92|0
1723081150000|2024-08-08 01:39:10|311.02|309.62|311.02|309.62|311.02|309.62|310.75|309.35|0
1723081160000|2024-08-08 01:39:20|310.93|309.53|310.75|309.35|310.93|309.53|310.75|309.35|0
1723081170000|2024-08-08 01:39:30|311.02|309.62|310.84|309.44|311.02|309.62|310.84|309.44|0
1723081180000|2024-08-08 01:39:40|310.75|309.35|311.02|309.62|311.02|309.62|310.75|309.35|0
1723081190000|2024-08-08 01:39:50|310.93|309.53|310.4|309|310.93|309.53|310.4|309|0
1723081200000|2024-08-08 01:40:00|310.58|309.18|310.22|308.82|310.58|309.18|310.22|308.82|0
1723081210000|2024-08-08 01:40:10|310.05|308.65|309.96|308.56|310.14|308.74|309.96|308.56|0
1723081220000|2024-08-08 01:40:20|310.05|308.65|310.05|308.65|310.22|308.82|310.05|308.65|0
1723081230000|2024-08-08 01:40:30|309.87|308.47|309.52|308.12|309.87|308.47|309.52|308.12|0
1723081240000|2024-08-08 01:40:40|309.35|307.95|309.09|307.69|309.35|307.95|309|307.6|0
1723081250000|2024-08-08 01:40:50|309.35|307.95|309.44|308.04|309.44|308.04|309.35|307.95|0
1723081260000|2024-08-08 01:41:00|309.17|307.77|309.17|307.77|309.17|307.77|309.17|307.77|0
1723081270000|2024-08-08 01:41:10|309|307.6|309.17|307.77|309.17|307.77|308.82|307.42|0
1723081280000|2024-08-08 01:41:20|309.26|307.86|309.61|308.21|309.61|308.21|309.26|307.86|0
1723081290000|2024-08-08 01:41:30|309.87|308.47|309.87|308.47|309.96|308.56|309.79|308.39|0
1723081300000|2024-08-08 01:41:40|309.7|308.3|309.79|308.39|309.79|308.39|309.7|308.3|0
1723081310000|2024-08-08 01:41:50|310.14|308.74|309.61|308.21|310.14|308.74|309.61|308.21|0
1723081320000|2024-08-08 01:42:00|309.52|308.12|310.22|308.82|310.22|308.82|309.52|308.12|0
1723081330000|2024-08-08 01:42:10|310.14|308.74|310.31|308.91|310.31|308.91|310.05|308.65|0
1723081340000|2024-08-08 01:42:20|310.4|309|310.75|309.35|310.75|309.35|310.4|309|0
1723081350000|2024-08-08 01:42:30|310.84|309.44|310.66|309.26|310.84|309.44|310.57|309.17|0
1723081360000|2024-08-08 01:42:40|310.57|309.17|310.84|309.44|310.84|309.44|310.57|309.17|0
1723081370000|2024-08-08 01:42:50|310.75|309.35|310.4|309|310.84|309.44|310.4|309|0
1723081380000|2024-08-08 01:43:00|310.49|309.09|310.75|309.35|310.75|309.35|310.49|309.09|0
1723081390000|2024-08-08 01:43:10|310.66|309.26|310.84|309.44|310.84|309.44|310.66|309.26|0
1723081400000|2024-08-08 01:43:20|310.4|309|310.57|309.17|310.57|309.17|310.4|309|0
1723081410000|2024-08-08 01:43:30|310.4|309|310.57|309.17|310.57|309.17|310.4|309|0
1723081420000|2024-08-08 01:43:40|310.4|309|310.4|309|310.4|309|310.31|308.91|0
1723081430000|2024-08-08 01:43:50|310.22|308.82|310.14|308.74|310.22|308.82|310.04|308.64|0
1723081440000|2024-08-08 01:44:00|310.04|308.64|309.87|308.47|310.04|308.64|309.52|308.12|0
1723081450000|2024-08-08 01:44:10|310.04|308.64|309.87|308.47|310.04|308.64|309.87|308.47|0
1723081460000|2024-08-08 01:44:20|309.69|308.29|309.26|307.86|309.69|308.29|309.26|307.86|0
1723081470000|2024-08-08 01:44:30|309.34|307.94|308.47|307.07|309.34|307.94|308.47|307.07|0
1723081480000|2024-08-08 01:44:40|308.38|306.98|308.64|307.24|308.73|307.33|308.38|306.98|0
1723081490000|2024-08-08 01:44:50|308.82|307.42|308.99|307.59|308.99|307.59|308.82|307.42|0
1723081500000|2024-08-08 01:45:00|308.82|307.42|308.64|307.24|308.82|307.42|308.64|307.24|0
1723081510000|2024-08-08 01:45:10|308.29|306.89|307.86|306.46|308.29|306.89|307.59|306.19|0
1723081520000|2024-08-08 01:45:20|307.59|306.19|307.86|306.46|307.86|306.46|307.42|306.02|0
1723081530000|2024-08-08 01:45:30|307.77|306.37|307.59|306.19|307.77|306.37|307.59|306.19|0
1723081540000|2024-08-08 01:45:40|307.77|306.37|307.59|306.19|307.77|306.37|307.59|306.19|0
1723081550000|2024-08-08 01:45:50|307.68|306.28|307.42|306.02|307.68|306.28|307.42|306.02|0
1723081560000|2024-08-08 01:46:00|308.12|306.72|308.64|307.24|308.64|307.24|308.12|306.72|0
1723081570000|2024-08-08 01:46:10|308.81|307.41|308.99|307.59|308.99|307.59|308.81|307.41|0
1723081580000|2024-08-08 01:46:20|308.91|307.51|308.46|307.06|308.91|307.51|308.46|307.06|0
1723081590000|2024-08-08 01:46:30|308.29|306.89|308.46|307.06|308.56|307.16|308.29|306.89|0
1723081600000|2024-08-08 01:46:40|308.29|306.89|308.29|306.89|308.38|306.98|308.29|306.89|0
1723081610000|2024-08-08 01:46:50|307.94|306.54|307.59|306.19|307.94|306.54|307.59|306.19|0
1723081620000|2024-08-08 01:47:00|307.76|306.36|308.38|306.98|308.38|306.98|307.76|306.36|0
1723081630000|2024-08-08 01:47:10|308.11|306.71|307.94|306.54|308.11|306.71|307.94|306.54|0
1723081640000|2024-08-08 01:47:20|308.46|307.06|308.81|307.41|308.81|307.41|308.46|307.06|0
1723081650000|2024-08-08 01:47:30|308.99|307.59|309.16|307.76|309.16|307.76|308.99|307.59|0
1723081660000|2024-08-08 01:47:40|308.99|307.59|308.81|307.41|308.99|307.59|308.81|307.41|0
1723081670000|2024-08-08 01:47:50|308.73|307.33|309.16|307.76|309.16|307.76|308.73|307.33|0
1723081680000|2024-08-08 01:48:00|309.34|307.94|309.25|307.85|309.34|307.94|309.16|307.76|0
1723081690000|2024-08-08 01:48:10|309.34|307.94|309.25|307.85|309.34|307.94|309.25|307.85|0
1723081700000|2024-08-08 01:48:20|309.16|307.76|308.81|307.41|309.16|307.76|308.64|307.24|0
1723081710000|2024-08-08 01:48:30|308.64|307.24|308.55|307.15|308.64|307.24|308.46|307.06|0
1723081720000|2024-08-08 01:48:40|308.99|307.59|308.99|307.59|308.99|307.59|308.99|307.59|0
1723081740000|2024-08-08 01:49:00|309.16|307.76|310.04|308.64|310.04|308.64|309.16|307.76|0
1723081750000|2024-08-08 01:49:10|309.86|308.46|309.78|308.38|309.86|308.46|309.51|308.11|0
1723081760000|2024-08-08 01:49:20|309.95|308.55|309.86|308.46|310.04|308.64|309.86|308.46|0
1723081770000|2024-08-08 01:49:30|309.51|308.11|309.86|308.46|309.86|308.46|309.51|308.11|0
1723081780000|2024-08-08 01:49:40|309.78|308.38|309.78|308.38|309.78|308.38|309.78|308.38|0
1723081790000|2024-08-08 01:49:50|309.86|308.46|309.69|308.29|309.95|308.55|309.69|308.29|0
1723081800000|2024-08-08 01:50:00|309.51|308.11|309.34|307.94|309.51|308.11|309.34|307.94|0
1723081810000|2024-08-08 01:50:10|309.16|307.76|309.16|307.76|309.16|307.76|309.16|307.76|0
1723081820000|2024-08-08 01:50:20|309.43|308.03|309.69|308.29|309.69|308.29|309.43|308.03|0
1723081830000|2024-08-08 01:50:30|309.16|307.76|308.9|307.5|309.16|307.76|308.9|307.5|0
1723081840000|2024-08-08 01:50:40|308.81|307.41|308.81|307.41|308.9|307.5|308.63|307.23|0
1723081850000|2024-08-08 01:50:50|308.63|307.23|308.46|307.06|308.63|307.23|308.46|307.06|0
1723081860000|2024-08-08 01:51:00|308.37|306.97|308.46|307.06|308.46|307.06|308.37|306.97|0
1723081870000|2024-08-08 01:51:10|308.63|307.23|308.81|307.41|308.81|307.41|308.63|307.23|0
1723081880000|2024-08-08 01:51:20|309.16|307.76|309.68|308.28|309.68|308.28|309.16|307.76|0
1723081890000|2024-08-08 01:51:30|309.78|308.38|310.39|308.99|310.56|309.16|309.78|308.38|0
1723081900000|2024-08-08 01:51:40|310.48|309.08|310.74|309.34|310.74|309.34|310.39|308.99|0
1723081910000|2024-08-08 01:51:50|310.65|309.25|310.38|308.98|310.65|309.25|310.38|308.98|0
1723081920000|2024-08-08 01:52:00|310.56|309.16|312.14|310.74|312.14|310.74|310.56|309.16|0
1723081930000|2024-08-08 01:52:10|312.32|310.92|312.41|311.01|312.41|311.01|312.32|310.92|0
1723081940000|2024-08-08 01:52:20|312.49|311.09|312.85|311.45|312.85|311.45|312.49|311.09|0
1723081950000|2024-08-08 01:52:30|312.67|311.27|312.85|311.45|313.11|311.71|312.67|311.27|0
1723081960000|2024-08-08 01:52:40|313.29|311.89|313.2|311.8|313.37|311.97|313.02|311.62|0
1723081970000|2024-08-08 01:52:50|313.02|311.62|313.37|311.97|313.37|311.97|313.02|311.62|0
1723081980000|2024-08-08 01:53:00|313.02|311.62|312.94|311.54|313.02|311.62|312.76|311.36|0
1723081990000|2024-08-08 01:53:10|313.47|312.07|313.37|311.97|313.73|312.33|313.37|311.97|0
1723082000000|2024-08-08 01:53:20|313.2|311.8|313.64|312.24|313.64|312.24|313.2|311.8|0
1723082010000|2024-08-08 01:53:30|313.55|312.15|313.82|312.42|313.82|312.42|313.55|312.15|0
1723082020000|2024-08-08 01:53:40|313.9|312.5|313.73|312.33|313.9|312.5|313.73|312.33|0
1723082030000|2024-08-08 01:53:50|313.64|312.24|313.73|312.33|313.82|312.42|313.64|312.24|0
1723082040000|2024-08-08 01:54:00|313.37|311.97|313.37|311.97|313.37|311.97|313.37|311.97|0
1723082050000|2024-08-08 01:54:10|313.2|311.8|313.2|311.8|313.2|311.8|313.2|311.8|0
1723082060000|2024-08-08 01:54:20|313.55|312.15|313.29|311.89|313.55|312.15|313.29|311.89|0
1723082070000|2024-08-08 01:54:30|313.37|311.97|313.2|311.8|313.37|311.97|313.2|311.8|0
1723082080000|2024-08-08 01:54:40|313.29|311.89|313.29|311.89|313.29|311.89|313.29|311.89|0
1723082090000|2024-08-08 01:54:50|313.46|312.06|313.72|312.32|313.72|312.32|313.46|312.06|0
1723082100000|2024-08-08 01:55:00|313.82|312.42|313.64|312.24|313.82|312.42|313.64|312.24|0
1723082110000|2024-08-08 01:55:10|313.55|312.15|313.19|311.79|313.55|312.15|313.19|311.79|0
1723082120000|2024-08-08 01:55:20|313.72|312.32|313.9|312.5|313.9|312.5|313.72|312.32|0
1723082130000|2024-08-08 01:55:30|313.99|312.59|313.64|312.24|313.99|312.59|313.64|312.24|0
1723082140000|2024-08-08 01:55:40|313.72|312.32|313.72|312.32|313.72|312.32|313.72|312.32|0
1723082150000|2024-08-08 01:55:50|313.81|312.41|313.81|312.41|313.9|312.5|313.81|312.41|0
1723082160000|2024-08-08 01:56:00|313.72|312.32|313.81|312.41|313.81|312.41|313.72|312.32|0
1723082170000|2024-08-08 01:56:10|313.9|312.5|313.72|312.32|313.9|312.5|313.72|312.32|0
1723082180000|2024-08-08 01:56:20|313.64|312.24|313.72|312.32|313.72|312.32|313.64|312.24|0
1723082190000|2024-08-08 01:56:30|313.55|312.15|313.37|311.97|313.55|312.15|313.37|311.97|0
1723082200000|2024-08-08 01:56:40|313.46|312.06|313.37|311.97|313.46|312.06|313.37|311.97|0
1723082210000|2024-08-08 01:56:50|313.19|311.79|313.37|311.97|313.37|311.97|313.19|311.79|0
1723082220000|2024-08-08 01:57:00|313.28|311.88|313.28|311.88|313.28|311.88|313.28|311.88|0
1723082230000|2024-08-08 01:57:10|313.37|311.97|313.54|312.14|313.54|312.14|313.37|311.97|0
1723082240000|2024-08-08 01:57:20|313.37|311.97|313.37|311.97|313.37|311.97|313.37|311.97|0
1723082260000|2024-08-08 01:57:40|313.54|312.14|313.64|312.24|313.64|312.24|313.54|312.14|0
1723082270000|2024-08-08 01:57:50|313.37|311.97|313.46|312.06|313.46|312.06|313.37|311.97|0
1723082280000|2024-08-08 01:58:00|313.37|311.97|313.37|311.97|313.37|311.97|313.37|311.97|0
1723082290000|2024-08-08 01:58:10|312.84|311.44|313.19|311.79|313.19|311.79|312.66|311.26|0
1723082300000|2024-08-08 01:58:20|312.66|311.26|312.84|311.44|313.01|311.61|312.49|311.09|0
1723082310000|2024-08-08 01:58:30|313.01|311.61|312.84|311.44|313.01|311.61|312.84|311.44|0
1723082320000|2024-08-08 01:58:40|312.93|311.53|313.19|311.79|313.19|311.79|312.93|311.53|0
1723082330000|2024-08-08 01:58:50|313.28|311.88|313.11|311.71|313.28|311.88|313.11|311.71|0
1723082340000|2024-08-08 01:59:00|313.01|311.61|313.01|311.61|313.01|311.61|313.01|311.61|0
1723082350000|2024-08-08 01:59:10|312.93|311.53|312.84|311.44|312.93|311.53|312.49|311.09|0
1723082360000|2024-08-08 01:59:20|313.01|311.61|313.01|311.61|313.01|311.61|312.84|311.44|0
1723082370000|2024-08-08 01:59:30|312.93|311.53|312.93|311.53|312.93|311.53|312.93|311.53|0
1723082380000|2024-08-08 01:59:40|313.1|311.7|313.19|311.79|313.19|311.79|312.84|311.44|0
1723082390000|2024-08-08 01:59:50|313.1|311.7|312.66|311.26|313.19|311.79|312.66|311.26|0
1723082400000|2024-08-08 02:00:00|313.01|311.61|313.19|311.79|313.19|311.79|312.84|311.44|0
1723082410000|2024-08-08 02:00:10|313.54|312.14|313.54|312.14|313.54|312.14|313.36|311.96|0
1723082420000|2024-08-08 02:00:20|313.36|311.96|313.72|312.32|313.72|312.32|313.36|311.96|0
1723082430000|2024-08-08 02:00:30|313.89|312.49|316.28|314.88|316.28|314.88|313.89|312.49|0
1723082440000|2024-08-08 02:00:40|315.84|314.44|316.01|314.61|316.01|314.61|315.84|314.44|0
1723082450000|2024-08-08 02:00:50|315.93|314.53|316.01|314.61|316.28|314.88|315.93|314.53|0
1723082460000|2024-08-08 02:01:00|315.75|314.35|315.48|314.08|315.75|314.35|315.31|313.91|0
1723082470000|2024-08-08 02:01:10|315.66|314.26|315.57|314.17|315.66|314.26|315.57|314.17|0
1723082480000|2024-08-08 02:01:20|315.75|314.35|316.1|314.7|316.1|314.7|315.75|314.35|0
1723082490000|2024-08-08 02:01:30|316.54|315.14|316.54|315.14|316.72|315.32|316.54|315.14|0
1723082500000|2024-08-08 02:01:40|316.64|315.24|316.54|315.14|316.64|315.24|316.46|315.06|0
1723082510000|2024-08-08 02:01:50|316.64|315.24|316.9|315.5|316.9|315.5|316.64|315.24|0
1723082520000|2024-08-08 02:02:00|317.34|315.94|317.07|315.67|317.34|315.94|316.99|315.59|0
1723082530000|2024-08-08 02:02:10|317.17|315.77|317.17|315.77|317.25|315.85|317.17|315.77|0
1723082540000|2024-08-08 02:02:20|317.07|315.67|317.61|316.21|317.61|316.21|317.07|315.67|0
1723082550000|2024-08-08 02:02:30|317.52|316.12|316.46|315.06|317.52|316.12|316.46|315.06|0
1723082560000|2024-08-08 02:02:40|316.28|314.88|316.28|314.88|316.28|314.88|316.19|314.79|0
1723082570000|2024-08-08 02:02:50|316.37|314.97|316.19|314.79|316.37|314.97|316.1|314.7|0
1723082580000|2024-08-08 02:03:00|315.4|314|315.13|313.73|315.4|314|315.04|313.64|0
1723082590000|2024-08-08 02:03:10|314.95|313.55|315.13|313.73|315.13|313.73|314.95|313.55|0
1723082600000|2024-08-08 02:03:20|314.86|313.46|314.95|313.55|315.04|313.64|314.86|313.46|0
1723082610000|2024-08-08 02:03:30|314.86|313.46|314.6|313.2|314.86|313.46|314.6|313.2|0
1723082620000|2024-08-08 02:03:40|314.77|313.37|314.77|313.37|314.77|313.37|314.77|313.37|0
1723082630000|2024-08-08 02:03:50|314.95|313.55|314.6|313.2|314.95|313.55|314.6|313.2|0
1723082640000|2024-08-08 02:04:00|314.42|313.02|314.95|313.55|314.95|313.55|314.42|313.02|0
1723082650000|2024-08-08 02:04:10|315.04|313.64|314.77|313.37|315.04|313.64|314.69|313.29|0
1723082660000|2024-08-08 02:04:20|314.95|313.55|315.22|313.82|315.22|313.82|314.95|313.55|0
1723082670000|2024-08-08 02:04:30|315.3|313.9|315.3|313.9|315.3|313.9|315.12|313.72|0
1723082680000|2024-08-08 02:04:40|315.12|313.72|314.95|313.55|315.12|313.72|314.95|313.55|0
1723082690000|2024-08-08 02:04:50|315.04|313.64|314.95|313.55|315.04|313.64|314.95|313.55|0
1723082710000|2024-08-08 02:05:10|314.77|313.37|314.77|313.37|314.77|313.37|314.77|313.37|0
1723082720000|2024-08-08 02:05:20|314.95|313.55|314.95|313.55|314.95|313.55|314.95|313.55|0
1723082740000|2024-08-08 02:05:40|314.59|313.19|314.59|313.19|314.59|313.19|314.59|313.19|0
1723082750000|2024-08-08 02:05:50|314.68|313.28|314.68|313.28|314.68|313.28|314.68|313.28|0
1723082760000|2024-08-08 02:06:00|314.51|313.11|314.68|313.28|314.95|313.55|314.51|313.11|0
1723082770000|2024-08-08 02:06:10|314.95|313.55|314.95|313.55|314.95|313.55|314.95|313.55|0
1723082780000|2024-08-08 02:06:20|315.3|313.9|315.74|314.34|315.74|314.34|315.3|313.9|0
1723082790000|2024-08-08 02:06:30|316.36|314.96|316.45|315.05|316.54|315.14|316.36|314.96|0
1723082800000|2024-08-08 02:06:40|316.54|315.14|316.36|314.96|316.54|315.14|316.36|314.96|0
1723082810000|2024-08-08 02:06:50|316.18|314.78|316.1|314.7|316.18|314.78|316.01|314.61|0
1723082820000|2024-08-08 02:07:00|316.01|314.61|316.36|314.96|316.45|315.05|316.01|314.61|0
1723082830000|2024-08-08 02:07:10|316.45|315.05|316.71|315.31|316.71|315.31|316.36|314.96|0
1723082840000|2024-08-08 02:07:20|316.63|315.23|316.18|314.78|316.63|315.23|316.1|314.7|0
1723082850000|2024-08-08 02:07:30|315.83|314.43|316|314.6|316.01|314.61|315.83|314.43|0
1723082860000|2024-08-08 02:07:40|316.1|314.7|316.18|314.78|316.18|314.78|316.1|314.7|0
1723082870000|2024-08-08 02:07:50|316.27|314.87|316.1|314.7|316.27|314.87|316.1|314.7|0
1723082880000|2024-08-08 02:08:00|316.18|314.78|316.54|315.14|316.54|315.14|316.18|314.78|0
1723082890000|2024-08-08 02:08:10|317.6|316.2|317.42|316.02|317.6|316.2|317.42|316.02|0
1723082900000|2024-08-08 02:08:20|317.51|316.11|317.69|316.29|317.69|316.29|317.42|316.02|0
1723082910000|2024-08-08 02:08:30|317.6|316.2|317.78|316.38|317.78|316.38|317.6|316.2|0
1723082920000|2024-08-08 02:08:40|319.47|318.07|318.05|316.65|319.47|318.07|317.95|316.55|0
1723082930000|2024-08-08 02:08:50|318.22|316.82|317.69|316.29|318.22|316.82|317.69|316.29|0
1723082940000|2024-08-08 02:09:00|317.87|316.47|318.13|316.73|318.31|316.91|317.87|316.47|0
1723082950000|2024-08-08 02:09:10|317.95|316.55|317.95|316.55|318.04|316.64|317.95|316.55|0
1723082960000|2024-08-08 02:09:20|317.87|316.47|317.6|316.2|317.87|316.47|317.6|316.2|0
1723082970000|2024-08-08 02:09:30|317.24|315.84|317.07|315.67|317.24|315.84|316.89|315.49|0
1723082980000|2024-08-08 02:09:40|317.24|315.84|317.51|316.11|317.51|316.11|317.24|315.84|0
1723082990000|2024-08-08 02:09:50|317.42|316.02|317.42|316.02|317.51|316.11|317.42|316.02|0
1723083000000|2024-08-08 02:10:00|317.6|316.2|316.89|315.49|317.6|316.2|316.89|315.49|0
1723083010000|2024-08-08 02:10:10|316.63|315.23|316.62|315.22|316.71|315.31|316.62|315.22|0
1723083020000|2024-08-08 02:10:20|316.71|315.31|316.27|314.87|316.8|315.4|316|314.6|0
1723083030000|2024-08-08 02:10:30|316.18|314.78|316.36|314.96|316.36|314.96|316.18|314.78|0
1723083040000|2024-08-08 02:10:40|316.62|315.22|316.53|315.13|316.62|315.22|316.53|315.13|0
1723083050000|2024-08-08 02:10:50|316.62|315.22|316.45|315.05|316.62|315.22|316.45|315.05|0
1723083060000|2024-08-08 02:11:00|316.53|315.13|316.27|314.87|316.71|315.31|316.27|314.87|0
1723083070000|2024-08-08 02:11:10|316.35|314.95|316.53|315.13|316.53|315.13|316.27|314.87|0
1723083080000|2024-08-08 02:11:20|316.8|315.4|317.24|315.84|317.24|315.84|316.8|315.4|0
1723083090000|2024-08-08 02:11:30|317.33|315.93|317.95|316.55|317.95|316.55|317.33|315.93|0
1723083100000|2024-08-08 02:11:40|317.59|316.19|317.42|316.02|317.59|316.19|317.42|316.02|0
1723083110000|2024-08-08 02:11:50|317.51|316.11|317.51|316.11|317.51|316.11|317.51|316.11|0
1723083120000|2024-08-08 02:12:00|317.24|315.84|317.42|316.02|317.42|316.02|317.24|315.84|0
1723083130000|2024-08-08 02:12:10|317.24|315.84|317.59|316.19|317.59|316.19|317.24|315.84|0
1723083140000|2024-08-08 02:12:20|317.51|316.11|317.33|315.93|317.51|316.11|317.33|315.93|0
1723083150000|2024-08-08 02:12:30|317.42|316.02|317.59|316.19|317.59|316.19|317.42|316.02|0
1723083160000|2024-08-08 02:12:40|317.42|316.02|317.42|316.02|317.42|316.02|317.42|316.02|0
1723083170000|2024-08-08 02:12:50|317.59|316.19|317.06|315.66|317.59|316.19|317.06|315.66|0
1723083180000|2024-08-08 02:13:00|317.24|315.84|317.42|316.02|317.42|316.02|317.24|315.84|0
1723083190000|2024-08-08 02:13:10|317.69|316.29|317.86|316.46|317.95|316.55|317.59|316.19|0
1723083200000|2024-08-08 02:13:20|317.95|316.55|318.48|317.08|318.48|317.08|317.95|316.55|0
1723083210000|2024-08-08 02:13:30|317.06|315.66|317.24|315.84|317.24|315.84|317.06|315.66|0
1723083220000|2024-08-08 02:13:40|317.41|316.01|317.51|316.11|317.59|316.19|317.41|316.01|0
1723083230000|2024-08-08 02:13:50|317.95|316.55|318.12|316.72|318.12|316.72|317.95|316.55|0
1723083240000|2024-08-08 02:14:00|318.3|316.9|318.3|316.9|318.66|317.26|318.3|316.9|0
1723083250000|2024-08-08 02:14:10|317.95|316.55|318.48|317.08|318.57|317.17|317.95|316.55|0
1723083260000|2024-08-08 02:14:20|317.95|316.55|318.3|316.9|318.3|316.9|317.95|316.55|0
1723083280000|2024-08-08 02:14:40|318.39|316.99|318.75|317.35|318.75|317.35|318.39|316.99|0
1723083290000|2024-08-08 02:14:50|318.66|317.26|318.75|317.35|318.75|317.35|318.66|317.26|0
1723083300000|2024-08-08 02:15:00|318.66|317.26|318.48|317.08|318.66|317.26|318.39|316.99|0
1723083310000|2024-08-08 02:15:10|318.83|317.43|318.93|317.53|318.93|317.53|318.66|317.26|0
1723083320000|2024-08-08 02:15:20|318.83|317.43|318.66|317.26|318.83|317.43|318.66|317.26|0
1723083330000|2024-08-08 02:15:30|318.3|316.9|318.3|316.9|318.3|316.9|318.3|316.9|0
1723083340000|2024-08-08 02:15:40|318.12|316.72|317.94|316.54|318.12|316.72|317.86|316.46|0
1723083350000|2024-08-08 02:15:50|318.21|316.81|317.94|316.54|318.21|316.81|317.94|316.54|0
1723083360000|2024-08-08 02:16:00|318.12|316.72|317.59|316.19|318.3|316.9|317.59|316.19|0
1723083370000|2024-08-08 02:16:10|317.77|316.37|317.68|316.28|317.77|316.37|317.68|316.28|0
1723083380000|2024-08-08 02:16:20|317.77|316.37|317.59|316.19|317.86|316.46|317.59|316.19|0
1723083390000|2024-08-08 02:16:30|317.68|316.28|317.41|316.01|317.68|316.28|317.41|316.01|0
1723083400000|2024-08-08 02:16:40|317.59|316.19|317.41|316.01|317.59|316.19|317.41|316.01|0
1723083410000|2024-08-08 02:16:50|316.79|315.39|316.44|315.04|316.79|315.39|316.44|315.04|0
1723083420000|2024-08-08 02:17:00|316.11|314.71|315.87|314.47|316.46|315.06|315.87|314.47|0
1723083430000|2024-08-08 02:17:10|316.05|314.65|315.96|314.56|316.05|314.65|315.96|314.56|0
1723083450000|2024-08-08 02:17:30|316.05|314.65|316.58|315.18|316.67|315.27|316.05|314.65|0
1723083460000|2024-08-08 02:17:40|316.49|315.09|316.31|314.91|316.49|315.09|316.31|314.91|0
1723083470000|2024-08-08 02:17:50|316.14|314.74|316.23|314.83|316.23|314.83|315.96|314.56|0
1723083480000|2024-08-08 02:18:00|316.31|314.91|316.14|314.74|316.41|315.01|316.14|314.74|0
1723083490000|2024-08-08 02:18:10|316.31|314.91|315.96|314.56|316.31|314.91|315.96|314.56|0
1723083500000|2024-08-08 02:18:20|316.13|314.73|316.13|314.73|316.13|314.73|316.13|314.73|0
1723083510000|2024-08-08 02:18:30|316.31|314.91|316.31|314.91|316.31|314.91|316.31|314.91|0
1723083520000|2024-08-08 02:18:40|316.4|315|316.85|315.45|316.85|315.45|316.23|314.83|0
1723083530000|2024-08-08 02:18:50|316.67|315.27|316.76|315.36|316.85|315.45|316.58|315.18|0
1723083540000|2024-08-08 02:19:00|316.85|315.45|317.02|315.62|317.02|315.62|316.85|315.45|0
1723083550000|2024-08-08 02:19:10|316.85|315.45|316.67|315.27|316.85|315.45|316.67|315.27|0
1723083570000|2024-08-08 02:19:30|316.76|315.36|316.85|315.45|316.85|315.45|316.76|315.36|0
1723083580000|2024-08-08 02:19:40|316.67|315.27|316.76|315.36|316.76|315.36|316.49|315.09|0
1723083590000|2024-08-08 02:19:50|316.13|314.73|315.51|314.11|316.13|314.73|315.51|314.11|0
1723083600000|2024-08-08 02:20:00|315.95|314.55|315.6|314.2|315.95|314.55|315.6|314.2|0
1723083610000|2024-08-08 02:20:10|315.95|314.55|316.05|314.65|316.05|314.65|315.95|314.55|0
1723083620000|2024-08-08 02:20:20|316.22|314.82|316.49|315.09|316.49|315.09|316.22|314.82|0
1723083640000|2024-08-08 02:20:40|316.76|315.36|317.47|316.07|317.47|316.07|316.76|315.36|0
1723083650000|2024-08-08 02:20:50|317.65|316.25|318.09|316.69|318.09|316.69|317.65|316.25|0
1723083660000|2024-08-08 02:21:00|318.01|316.61|318.27|316.87|318.27|316.87|318.01|316.61|0
1723083670000|2024-08-08 02:21:10|317.02|315.62|317.29|315.89|317.29|315.89|317.02|315.62|0
1723083680000|2024-08-08 02:21:20|317.2|315.8|317.38|315.98|317.38|315.98|317.2|315.8|0
1723083690000|2024-08-08 02:21:30|317.2|315.8|317.02|315.62|317.2|315.8|317.02|315.62|0
1723083700000|2024-08-08 02:21:40|317.11|315.71|316.84|315.44|317.11|315.71|316.58|315.18|0
1723083710000|2024-08-08 02:21:50|317.2|315.8|317.73|316.33|317.73|316.33|317.2|315.8|0
1723083720000|2024-08-08 02:22:00|317.55|316.15|317.73|316.33|317.73|316.33|317.55|316.15|0
1723083730000|2024-08-08 02:22:10|317.83|316.43|317.91|316.51|317.91|316.51|317.83|316.43|0
1723083740000|2024-08-08 02:22:20|318|316.6|318|316.6|318|316.6|317.55|316.15|0
1723083750000|2024-08-08 02:22:30|318.09|316.69|318.36|316.96|318.36|316.96|318.09|316.69|0
1723083760000|2024-08-08 02:22:40|318.18|316.78|318.09|316.69|318.18|316.78|318.09|316.69|0
1723083770000|2024-08-08 02:22:50|317.91|316.51|317.91|316.51|317.91|316.51|317.82|316.42|0
1723083780000|2024-08-08 02:23:00|318|316.6|317.65|316.25|318|316.6|317.65|316.25|0
1723083790000|2024-08-08 02:23:10|317.91|316.51|318.09|316.69|318.09|316.69|317.73|316.33|0
1723083800000|2024-08-08 02:23:20|317.91|316.51|318.09|316.69|318.09|316.69|317.91|316.51|0
1723083820000|2024-08-08 02:23:40|318.18|316.78|317.91|316.51|318.18|316.78|317.73|316.33|0
1723083830000|2024-08-08 02:23:50|317.73|316.33|317.55|316.15|317.73|316.33|317.55|316.15|0
1723083840000|2024-08-08 02:24:00|317.73|316.33|317.91|316.51|317.91|316.51|317.73|316.33|0
1723083850000|2024-08-08 02:24:10|318|316.6|318.09|316.69|318.09|316.69|318|316.6|0
1723083860000|2024-08-08 02:24:20|318.27|316.87|317.82|316.42|318.27|316.87|317.82|316.42|0
1723083870000|2024-08-08 02:24:30|317.73|316.33|318.09|316.69|318.09|316.69|317.55|316.15|0
1723083880000|2024-08-08 02:24:40|318.18|316.78|318.09|316.69|318.18|316.78|318.09|316.69|0
1723083890000|2024-08-08 02:24:50|318.26|316.86|318.26|316.86|318.36|316.96|318.09|316.69|0
1723083910000|2024-08-08 02:25:10|318.18|316.78|318.26|316.86|318.26|316.86|318.18|316.78|0
1723083920000|2024-08-08 02:25:20|318.36|316.96|318.26|316.86|318.36|316.96|318.26|316.86|0
1723083940000|2024-08-08 02:25:40|318.36|316.96|318.36|316.96|318.36|316.96|318.36|316.96|0
1723083950000|2024-08-08 02:25:50|318.18|316.78|317.91|316.51|318.18|316.78|317.91|316.51|0
1723083960000|2024-08-08 02:26:00|317.64|316.24|317.82|316.42|317.82|316.42|317.55|316.15|0
1723083970000|2024-08-08 02:26:10|317.73|316.33|317.64|316.24|317.82|316.42|317.64|316.24|0
1723083980000|2024-08-08 02:26:20|317.82|316.42|317.82|316.42|317.82|316.42|317.64|316.24|0
1723083990000|2024-08-08 02:26:30|317.91|316.51|317.55|316.15|317.91|316.51|317.55|316.15|0
1723084000000|2024-08-08 02:26:40|317.64|316.24|317.55|316.15|317.64|316.24|317.55|316.15|0
1723084010000|2024-08-08 02:26:50|317.73|316.33|317.82|316.42|317.82|316.42|317.73|316.33|0
1723084020000|2024-08-08 02:27:00|317.73|316.33|317.82|316.42|318|316.6|317.73|316.33|0
1723084030000|2024-08-08 02:27:10|317.64|316.24|317.64|316.24|317.64|316.24|317.46|316.06|0
1723084040000|2024-08-08 02:27:20|317.82|316.42|317.73|316.33|317.82|316.42|317.73|316.33|0
1723084050000|2024-08-08 02:27:30|317.9|316.5|317.46|316.06|317.9|316.5|317.46|316.06|0
1723084060000|2024-08-08 02:27:40|317.28|315.88|317.28|315.88|317.37|315.97|317.28|315.88|0
1723084070000|2024-08-08 02:27:50|317.37|315.97|317.11|315.71|317.37|315.97|317.11|315.71|0
1723084080000|2024-08-08 02:28:00|317.19|315.79|317.11|315.71|317.19|315.79|317.11|315.71|0
1723084090000|2024-08-08 02:28:10|317.19|315.79|317.19|315.79|317.19|315.79|317.19|315.79|0
1723084100000|2024-08-08 02:28:20|317.11|315.71|316.83|315.43|317.11|315.71|316.83|315.43|0
1723084110000|2024-08-08 02:28:30|316.75|315.35|316.39|314.99|316.75|315.35|316.39|314.99|0
1723084120000|2024-08-08 02:28:40|316.3|314.9|316.12|314.72|316.3|314.9|316.12|314.72|0
1723084130000|2024-08-08 02:28:50|316.21|314.81|316.12|314.72|316.3|314.9|316.12|314.72|0
1723084140000|2024-08-08 02:29:00|316.21|314.81|316.57|315.17|316.57|315.17|316.12|314.72|0
1723084150000|2024-08-08 02:29:10|316.48|315.08|316.66|315.26|316.66|315.26|316.48|315.08|0
1723084160000|2024-08-08 02:29:20|316.39|314.99|316.57|315.17|316.75|315.35|316.39|314.99|0
1723084170000|2024-08-08 02:29:30|316.65|315.25|316.3|314.9|316.65|315.25|316.3|314.9|0
1723084180000|2024-08-08 02:29:40|316.21|314.81|316.04|314.64|316.39|314.99|316.04|314.64|0
1723084190000|2024-08-08 02:29:50|316.21|314.81|316.12|314.72|316.39|314.99|316.12|314.72|0
1723084200000|2024-08-08 02:30:00|316.03|314.63|315.68|314.28|316.21|314.81|315.68|314.28|0
1723084210000|2024-08-08 02:30:10|314.61|313.21|314.97|313.57|314.97|313.57|314.61|313.21|0
1723084220000|2024-08-08 02:30:20|315.05|313.65|314.79|313.39|315.15|313.75|314.7|313.3|0
1723084230000|2024-08-08 02:30:30|314.97|313.57|314.88|313.48|315.15|313.75|314.88|313.48|0
1723084240000|2024-08-08 02:30:40|314.44|313.04|314.52|313.12|314.61|313.21|314.44|313.04|0
1723084250000|2024-08-08 02:30:50|314.44|313.04|314.43|313.03|314.44|313.04|314.26|312.86|0
1723084260000|2024-08-08 02:31:00|314.52|313.12|314.97|313.57|315.23|313.83|314.52|313.12|0
1723084270000|2024-08-08 02:31:10|315.14|313.74|315.23|313.83|315.32|313.92|315.14|313.74|0
1723084280000|2024-08-08 02:31:20|315.76|314.36|315.32|313.92|315.76|314.36|315.32|313.92|0
1723084290000|2024-08-08 02:31:30|315.14|313.74|314.97|313.57|315.14|313.74|314.97|313.57|0
1723084300000|2024-08-08 02:31:40|315.14|313.74|315.14|313.74|315.32|313.92|315.05|313.65|0
1723084310000|2024-08-08 02:31:50|315.05|313.65|314.61|313.21|315.05|313.65|314.61|313.21|0
1723084320000|2024-08-08 02:32:00|314.97|313.57|315.14|313.74|315.14|313.74|314.97|313.57|0
1723084330000|2024-08-08 02:32:10|315.41|314.01|316.03|314.63|316.03|314.63|315.41|314.01|0
1723084340000|2024-08-08 02:32:20|315.68|314.28|316.12|314.72|316.12|314.72|315.68|314.28|0
1723084350000|2024-08-08 02:32:30|316.21|314.81|316.03|314.63|316.21|314.81|316.03|314.63|0
1723084360000|2024-08-08 02:32:40|316.12|314.72|316.12|314.72|316.12|314.72|315.94|314.54|0
1723084370000|2024-08-08 02:32:50|316.29|314.89|316.47|315.07|316.47|315.07|316.29|314.89|0
1723084380000|2024-08-08 02:33:00|316.39|314.99|316.65|315.25|316.65|315.25|316.39|314.99|0
1723084390000|2024-08-08 02:33:10|316.56|315.16|316.47|315.07|316.56|315.16|316.47|315.07|0
1723084400000|2024-08-08 02:33:20|316.03|314.63|316.29|314.89|316.29|314.89|316.03|314.63|0
1723084410000|2024-08-08 02:33:30|316.03|314.63|316.03|314.63|316.03|314.63|315.85|314.45|0
1723084420000|2024-08-08 02:33:40|315.85|314.45|315.85|314.45|315.94|314.54|315.85|314.45|0
1723084430000|2024-08-08 02:33:50|315.76|314.36|316.03|314.63|316.03|314.63|315.76|314.36|0
1723084440000|2024-08-08 02:34:00|316.39|314.99|316.12|314.72|316.39|314.99|316.12|314.72|0
1723084450000|2024-08-08 02:34:10|316.29|314.89|315.85|314.45|316.29|314.89|315.85|314.45|0
1723084460000|2024-08-08 02:34:20|315.5|314.1|315.67|314.27|315.67|314.27|315.5|314.1|0
1723084470000|2024-08-08 02:34:30|315.58|314.18|315.4|314|315.67|314.27|315.4|314|0
1723084480000|2024-08-08 02:34:40|315.23|313.83|314.79|313.39|315.23|313.83|314.79|313.39|0
1723084490000|2024-08-08 02:34:50|314.69|313.29|314.78|313.38|314.78|313.38|314.52|313.12|0
1723084500000|2024-08-08 02:35:00|314.87|313.47|314.87|313.47|314.87|313.47|314.87|313.47|0
1723084510000|2024-08-08 02:35:10|314.96|313.56|314.78|313.38|315.14|313.74|314.78|313.38|0
1723084520000|2024-08-08 02:35:20|315.05|313.65|315.22|313.82|315.22|313.82|314.87|313.47|0
1723084530000|2024-08-08 02:35:30|315.4|314|315.22|313.82|315.4|314|315.22|313.82|0
1723084540000|2024-08-08 02:35:40|315.14|313.74|315.05|313.65|315.14|313.74|315.05|313.65|0
1723084550000|2024-08-08 02:35:50|314.96|313.56|315.49|314.09|315.49|314.09|314.96|313.56|0
1723084560000|2024-08-08 02:36:00|316.03|314.63|316.38|314.98|316.38|314.98|316.03|314.63|0
1723084570000|2024-08-08 02:36:10|316.47|315.07|316.65|315.25|316.74|315.34|316.47|315.07|0
1723084580000|2024-08-08 02:36:20|316.56|315.16|316.56|315.16|316.65|315.25|316.56|315.16|0
1723084590000|2024-08-08 02:36:30|316.47|315.07|317.27|315.87|317.27|315.87|316.47|315.07|0
1723084600000|2024-08-08 02:36:40|317.36|315.96|317.45|316.05|317.71|316.31|317.36|315.96|0
1723084610000|2024-08-08 02:36:50|317.81|316.41|317.99|316.59|317.99|316.59|317.63|316.23|0
1723084620000|2024-08-08 02:37:00|317.89|316.49|317.99|316.59|318.07|316.67|317.89|316.49|0
1723084630000|2024-08-08 02:37:10|317.71|316.31|317.71|316.31|317.89|316.49|317.71|316.31|0
1723084640000|2024-08-08 02:37:20|317.99|316.59|317.71|316.31|317.99|316.59|317.71|316.31|0
1723084650000|2024-08-08 02:37:30|317.54|316.14|317.27|315.87|317.54|316.14|317.27|315.87|0
1723084660000|2024-08-08 02:37:40|317.36|315.96|317.18|315.78|317.54|316.14|317.18|315.78|0
1723084670000|2024-08-08 02:37:50|317.27|315.87|316.91|315.51|317.27|315.87|316.91|315.51|0
1723084680000|2024-08-08 02:38:00|316.74|315.34|316.64|315.24|316.74|315.34|316.64|315.24|0
1723084690000|2024-08-08 02:38:10|316.38|314.98|315.75|314.35|316.38|314.98|315.75|314.35|0
1723084700000|2024-08-08 02:38:20|315.67|314.27|315.67|314.27|315.75|314.35|315.67|314.27|0
1723084710000|2024-08-08 02:38:30|315.75|314.35|315.93|314.53|315.93|314.53|315.75|314.35|0
1723084720000|2024-08-08 02:38:40|316.29|314.89|316.56|315.16|316.56|315.16|316.29|314.89|0
1723084730000|2024-08-08 02:38:50|316.2|314.8|315.85|314.45|316.2|314.8|315.85|314.45|0
1723084740000|2024-08-08 02:39:00|315.93|314.53|315.75|314.35|315.93|314.53|315.67|314.27|0
1723084750000|2024-08-08 02:39:10|315.85|314.45|315.93|314.53|316.02|314.62|315.85|314.45|0
1723084760000|2024-08-08 02:39:20|316.02|314.62|316.29|314.89|316.29|314.89|316.02|314.62|0
1723084770000|2024-08-08 02:39:30|316.11|314.71|316.11|314.71|316.11|314.71|316.02|314.62|0
1723084780000|2024-08-08 02:39:40|316.2|314.8|316.29|314.89|316.38|314.98|316.2|314.8|0
1723084790000|2024-08-08 02:39:50|316.38|314.98|316.56|315.16|316.56|315.16|316.38|314.98|0
1723084800000|2024-08-08 02:40:00|316.64|315.24|316.64|315.24|316.64|315.24|316.56|315.16|0
1723084810000|2024-08-08 02:40:10|316.73|315.33|317|315.6|317|315.6|316.64|315.24|0
1723084820000|2024-08-08 02:40:20|317.27|315.87|317.35|315.95|317.53|316.13|317.09|315.69|0
1723084830000|2024-08-08 02:40:30|317.53|316.13|317.35|315.95|317.62|316.22|317.35|315.95|0
1723084840000|2024-08-08 02:40:40|317.45|316.05|317.45|316.05|317.53|316.13|317.45|316.05|0
1723084850000|2024-08-08 02:40:50|317.27|315.87|317.27|315.87|317.35|315.95|317.27|315.87|0
1723084860000|2024-08-08 02:41:00|317.53|316.13|317.53|316.13|317.53|316.13|317.45|316.05|0
1723084870000|2024-08-08 02:41:10|317.62|316.22|317.27|315.87|317.62|316.22|317.27|315.87|0
1723084880000|2024-08-08 02:41:20|317.17|315.77|316.73|315.33|317.17|315.77|316.73|315.33|0
1723084890000|2024-08-08 02:41:30|316.82|315.42|316.64|315.24|316.82|315.42|316.64|315.24|0
1723084900000|2024-08-08 02:41:40|316.73|315.33|316.82|315.42|316.82|315.42|316.73|315.33|0
1723084910000|2024-08-08 02:41:50|316.55|315.15|316.73|315.33|316.73|315.33|316.55|315.15|0
1723084920000|2024-08-08 02:42:00|316.46|315.06|316.46|315.06|316.55|315.15|316.46|315.06|0
1723084930000|2024-08-08 02:42:10|316.38|314.98|316.64|315.24|316.64|315.24|316.38|314.98|0
1723084940000|2024-08-08 02:42:20|316.46|315.06|316.46|315.06|316.46|315.06|316.38|314.98|0
1723084950000|2024-08-08 02:42:30|316.38|314.98|316.28|314.88|316.38|314.98|316.28|314.88|0
1723084960000|2024-08-08 02:42:40|316.2|314.8|316.28|314.88|316.28|314.88|316.2|314.8|0
1723084970000|2024-08-08 02:42:50|316.2|314.8|315.93|314.53|316.2|314.8|315.93|314.53|0
1723084980000|2024-08-08 02:43:00|315.84|314.44|315.66|314.26|315.84|314.44|315.66|314.26|0
1723084990000|2024-08-08 02:43:10|315.49|314.09|315.84|314.44|315.84|314.44|315.49|314.09|0
1723085000000|2024-08-08 02:43:20|315.57|314.17|316.28|314.88|316.28|314.88|315.57|314.17|0
1723085010000|2024-08-08 02:43:30|316.2|314.8|316.91|315.51|316.91|315.51|316.2|314.8|0
1723085020000|2024-08-08 02:43:40|316.82|315.42|317.09|315.69|317.09|315.69|316.82|315.42|0
1723085030000|2024-08-08 02:43:50|316.91|315.51|316.91|315.51|316.99|315.59|316.91|315.51|0
1723085040000|2024-08-08 02:44:00|316.81|315.41|316.81|315.41|316.81|315.41|316.73|315.33|0
1723085050000|2024-08-08 02:44:10|316.55|315.15|316.1|314.7|316.55|315.15|316.1|314.7|0
1723085060000|2024-08-08 02:44:20|316.19|314.79|316.1|314.7|316.28|314.88|316.1|314.7|0
1723085070000|2024-08-08 02:44:30|316.19|314.79|315.92|314.52|316.19|314.79|315.84|314.44|0
1723085080000|2024-08-08 02:44:40|316.28|314.88|316.55|315.15|316.55|315.15|316.28|314.88|0
1723085090000|2024-08-08 02:44:50|316.46|315.06|316.37|314.97|316.46|315.06|316.37|314.97|0
1723085100000|2024-08-08 02:45:00|316.46|315.06|316.91|315.51|316.91|315.51|316.46|315.06|0
1723085110000|2024-08-08 02:45:10|316.55|315.15|316.46|315.06|316.55|315.15|316.46|315.06|0
1723085120000|2024-08-08 02:45:20|316.37|314.97|316.1|314.7|316.37|314.97|316.1|314.7|0
1723085130000|2024-08-08 02:45:30|316.37|314.97|316.19|314.79|316.37|314.97|316.19|314.79|0
1723085150000|2024-08-08 02:45:50|316.1|314.7|316.1|314.7|316.19|314.79|316.1|314.7|0
1723085160000|2024-08-08 02:46:00|316.28|314.88|316.28|314.88|316.28|314.88|316.28|314.88|0
1723085170000|2024-08-08 02:46:10|316.19|314.79|316.1|314.7|316.19|314.79|316.01|314.61|0
1723085180000|2024-08-08 02:46:20|316.28|314.88|316.46|315.06|316.46|315.06|316.28|314.88|0
1723085190000|2024-08-08 02:46:30|316.55|315.15|316.63|315.23|316.73|315.33|316.55|315.15|0
1723085200000|2024-08-08 02:46:40|316.28|314.88|315.92|314.52|316.28|314.88|315.92|314.52|0
1723085210000|2024-08-08 02:46:50|316.1|314.7|316.01|314.61|316.1|314.7|316.01|314.61|0
1723085220000|2024-08-08 02:47:00|316.1|314.7|315.3|313.9|316.1|314.7|315.3|313.9|0
1723085230000|2024-08-08 02:47:10|315.39|313.99|315.3|313.9|315.39|313.99|315.21|313.81|0
1723085240000|2024-08-08 02:47:20|315.66|314.26|315.57|314.17|315.66|314.26|315.57|314.17|0
1723085250000|2024-08-08 02:47:30|315.39|313.99|315.56|314.16|315.56|314.16|315.39|313.99|0
1723085270000|2024-08-08 02:47:50|315.66|314.26|315.39|313.99|315.66|314.26|315.39|313.99|0
1723085280000|2024-08-08 02:48:00|315.48|314.08|315.92|314.52|315.92|314.52|315.48|314.08|0
1723085290000|2024-08-08 02:48:10|315.83|314.43|315.83|314.43|315.83|314.43|315.66|314.26|0
1723085300000|2024-08-08 02:48:20|315.66|314.26|315.74|314.34|315.74|314.34|315.66|314.26|0
1723085310000|2024-08-08 02:48:30|315.66|314.26|315.74|314.34|315.74|314.34|315.66|314.26|0
1723085320000|2024-08-08 02:48:40|315.83|314.43|315.83|314.43|315.92|314.52|315.74|314.34|0
1723085330000|2024-08-08 02:48:50|316.01|314.61|316.1|314.7|316.1|314.7|316.01|314.61|0
1723085340000|2024-08-08 02:49:00|316.01|314.61|316.1|314.7|316.1|314.7|316.01|314.61|0
1723085350000|2024-08-08 02:49:10|316.19|314.79|316.1|314.7|316.19|314.79|316.1|314.7|0
1723085360000|2024-08-08 02:49:20|316.01|314.61|315.92|314.52|316.01|314.61|315.92|314.52|0
1723085370000|2024-08-08 02:49:30|316.01|314.61|315.92|314.52|316.01|314.61|315.83|314.43|0
1723085380000|2024-08-08 02:49:40|316.1|314.7|316.27|314.87|316.27|314.87|316.1|314.7|0
1723085390000|2024-08-08 02:49:50|316.19|314.79|316.72|315.32|316.72|315.32|316.19|314.79|0
1723085400000|2024-08-08 02:50:00|316.54|315.14|316.54|315.14|316.63|315.23|316.54|315.14|0
1723085410000|2024-08-08 02:50:10|316.63|315.23|316.63|315.23|316.63|315.23|316.63|315.23|0
1723085420000|2024-08-08 02:50:20|316.81|315.41|316.9|315.5|316.9|315.5|316.81|315.41|0
1723085430000|2024-08-08 02:50:30|317.16|315.76|317.61|316.21|317.7|316.3|317.16|315.76|0
1723085440000|2024-08-08 02:50:40|317.88|316.48|317.97|316.57|317.97|316.57|317.88|316.48|0
1723085450000|2024-08-08 02:50:50|317.79|316.39|317.88|316.48|317.88|316.48|317.79|316.39|0
1723085460000|2024-08-08 02:51:00|318.05|316.65|317.88|316.48|318.15|316.75|317.88|316.48|0
1723085470000|2024-08-08 02:51:10|317.7|316.3|317.16|315.76|317.7|316.3|317.16|315.76|0
1723085480000|2024-08-08 02:51:20|317.08|315.68|317.08|315.68|317.08|315.68|316.9|315.5|0
1723085490000|2024-08-08 02:51:30|317.16|315.76|317.16|315.76|317.25|315.85|317.16|315.76|0
1723085500000|2024-08-08 02:51:40|317.08|315.68|317.16|315.76|317.16|315.76|317.08|315.68|0
1723085510000|2024-08-08 02:51:50|317.08|315.68|317.16|315.76|317.16|315.76|317.08|315.68|0
1723085520000|2024-08-08 02:52:00|317.08|315.68|316.8|315.4|317.25|315.85|316.8|315.4|0
1723085530000|2024-08-08 02:52:10|316.9|315.5|316.8|315.4|316.98|315.58|316.8|315.4|0
1723085540000|2024-08-08 02:52:20|316.72|315.32|316.72|315.32|316.72|315.32|316.72|315.32|0
1723085550000|2024-08-08 02:52:30|316.9|315.5|316.8|315.4|317.07|315.67|316.8|315.4|0
1723085560000|2024-08-08 02:52:40|316.9|315.5|316.8|315.4|316.9|315.5|316.8|315.4|0
1723085570000|2024-08-08 02:52:50|317.07|315.67|316.9|315.5|317.07|315.67|316.9|315.5|0
1723085580000|2024-08-08 02:53:00|316.8|315.4|316.9|315.5|316.98|315.58|316.8|315.4|0
1723085590000|2024-08-08 02:53:10|317.25|315.85|317.43|316.03|317.43|316.03|317.25|315.85|0
1723085600000|2024-08-08 02:53:20|317.52|316.12|317.34|315.94|317.52|316.12|317.34|315.94|0
1723085610000|2024-08-08 02:53:30|317.16|315.76|317.16|315.76|317.34|315.94|317.16|315.76|0
1723085620000|2024-08-08 02:53:40|317.25|315.85|317.07|315.67|317.25|315.85|317.07|315.67|0
1723085630000|2024-08-08 02:53:50|317.16|315.76|317.43|316.03|317.43|316.03|317.16|315.76|0
1723085640000|2024-08-08 02:54:00|316.98|315.58|317.16|315.76|317.16|315.76|316.98|315.58|0
1723085650000|2024-08-08 02:54:10|316.98|315.58|316.89|315.49|316.98|315.58|316.89|315.49|0
1723085660000|2024-08-08 02:54:20|316.98|315.58|316.72|315.32|316.98|315.58|316.72|315.32|0
1723085670000|2024-08-08 02:54:30|316.62|315.22|316.62|315.22|316.72|315.32|316.62|315.22|0
1723085680000|2024-08-08 02:54:40|316.45|315.05|316.45|315.05|316.45|315.05|316.45|315.05|0
1723085690000|2024-08-08 02:54:50|316.54|315.14|316.62|315.22|316.62|315.22|316.54|315.14|0
1723085700000|2024-08-08 02:55:00|316.54|315.14|316.44|315.04|316.54|315.14|316.44|315.04|0
1723085710000|2024-08-08 02:55:10|316.36|314.96|316.8|315.4|316.8|315.4|316.36|314.96|0
1723085720000|2024-08-08 02:55:20|316.72|315.32|316.62|315.22|316.72|315.32|316.62|315.22|0
1723085730000|2024-08-08 02:55:30|316.54|315.14|316.62|315.22|316.62|315.22|316.54|315.14|0
1723085740000|2024-08-08 02:55:40|316.89|315.49|316.89|315.49|316.89|315.49|316.8|315.4|0
1723085750000|2024-08-08 02:55:50|316.98|315.58|317.07|315.67|317.07|315.67|316.89|315.49|0
1723085760000|2024-08-08 02:56:00|316.89|315.49|316.36|314.96|316.89|315.49|316.36|314.96|0
1723085770000|2024-08-08 02:56:10|316.44|315.04|316.44|315.04|316.44|315.04|316.36|314.96|0
1723085780000|2024-08-08 02:56:20|316.54|315.14|316.62|315.22|316.62|315.22|316.54|315.14|0
1723085790000|2024-08-08 02:56:30|316.54|315.14|316.62|315.22|316.62|315.22|316.54|315.14|0
1723085800000|2024-08-08 02:56:40|316.44|315.04|316.44|315.04|316.54|315.14|316.44|315.04|0
1723085810000|2024-08-08 02:56:50|316.36|314.96|316.89|315.49|316.89|315.49|316.36|314.96|0
1723085820000|2024-08-08 02:57:00|317.07|315.67|316.89|315.49|317.07|315.67|316.89|315.49|0
1723085830000|2024-08-08 02:57:10|316.8|315.4|317.07|315.67|317.07|315.67|316.8|315.4|0
1723085840000|2024-08-08 02:57:20|317.15|315.75|317.25|315.85|317.43|316.03|317.15|315.75|0
1723085850000|2024-08-08 02:57:30|317.33|315.93|317.6|316.2|317.6|316.2|317.25|315.85|0
1723085860000|2024-08-08 02:57:40|317.51|316.11|317.69|316.29|317.69|316.29|317.51|316.11|0
1723085870000|2024-08-08 02:57:50|317.6|316.2|317.78|316.38|317.87|316.47|317.6|316.2|0
1723085880000|2024-08-08 02:58:00|317.87|316.47|317.78|316.38|318.14|316.74|317.78|316.38|0
1723085890000|2024-08-08 02:58:10|317.69|316.29|317.87|316.47|317.87|316.47|317.6|316.2|0
1723085900000|2024-08-08 02:58:20|317.78|316.38|317.42|316.02|317.78|316.38|317.42|316.02|0
1723085910000|2024-08-08 02:58:30|317.51|316.11|317.42|316.02|317.6|316.2|317.42|316.02|0
1723085920000|2024-08-08 02:58:40|317.51|316.11|317.25|315.85|317.51|316.11|317.25|315.85|0
1723085930000|2024-08-08 02:58:50|317.15|315.75|317.25|315.85|317.25|315.85|317.07|315.67|0
1723085940000|2024-08-08 02:59:00|317.15|315.75|317.24|315.84|317.24|315.84|317.07|315.67|0
1723085950000|2024-08-08 02:59:10|317.42|316.02|317.51|316.11|317.51|316.11|317.33|315.93|0
1723085960000|2024-08-08 02:59:20|317.33|315.93|317.33|315.93|317.33|315.93|317.24|315.84|0
1723085970000|2024-08-08 02:59:30|317.69|316.29|317.51|316.11|317.69|316.29|317.42|316.02|0
1723085980000|2024-08-08 02:59:40|317.42|316.02|317.24|315.84|317.42|316.02|317.24|315.84|0
1723085990000|2024-08-08 02:59:50|317.07|315.67|317.07|315.67|317.15|315.75|317.07|315.67|0
1723086000000|2024-08-08 03:00:00|317.42|316.02|317.96|316.56|317.96|316.56|317.42|316.02|0
1723086010000|2024-08-08 03:00:10|317.86|316.46|317.78|316.38|317.86|316.46|317.6|316.2|0
1723086020000|2024-08-08 03:00:20|318.04|316.64|318.13|316.73|318.13|316.73|317.96|316.56|0
1723086030000|2024-08-08 03:00:30|318.22|316.82|318.04|316.64|318.22|316.82|318.04|316.64|0
1723086040000|2024-08-08 03:00:40|317.96|316.56|317.52|316.12|317.96|316.56|317.34|315.94|0
1723086050000|2024-08-08 03:00:50|317.7|316.3|317.61|316.21|317.7|316.3|317.43|316.03|0
1723086060000|2024-08-08 03:01:00|317.52|316.12|317.43|316.03|317.52|316.12|317.43|316.03|0
1723086070000|2024-08-08 03:01:10|317.52|316.12|317.7|316.3|317.7|316.3|317.52|316.12|0
1723086080000|2024-08-08 03:01:20|317.78|316.38|317.78|316.38|317.78|316.38|317.78|316.38|0
1723086090000|2024-08-08 03:01:30|317.88|316.48|318.41|317.01|318.41|317.01|317.88|316.48|0
1723086100000|2024-08-08 03:01:40|318.23|316.83|318.06|316.66|318.23|316.83|318.06|316.66|0
1723086110000|2024-08-08 03:01:50|317.96|316.56|318.06|316.66|318.06|316.66|317.88|316.48|0
1723086120000|2024-08-08 03:02:00|317.88|316.48|317.7|316.3|317.88|316.48|317.7|316.3|0
1723086130000|2024-08-08 03:02:10|317.52|316.12|317.52|316.12|317.52|316.12|317.52|316.12|0
1723086140000|2024-08-08 03:02:20|317.7|316.3|317.7|316.3|317.7|316.3|317.7|316.3|0
1723086150000|2024-08-08 03:02:30|317.88|316.48|317.52|316.12|317.88|316.48|317.52|316.12|0
1723086160000|2024-08-08 03:02:40|317.6|316.2|317.6|316.2|317.6|316.2|317.52|316.12|0
1723086170000|2024-08-08 03:02:50|317.88|316.48|317.88|316.48|317.88|316.48|317.88|316.48|0
1723086180000|2024-08-08 03:03:00|317.96|316.56|317.88|316.48|317.96|316.56|317.88|316.48|0
1723086190000|2024-08-08 03:03:10|317.87|316.47|317.87|316.47|318.05|316.65|317.87|316.47|0
1723086200000|2024-08-08 03:03:20|317.78|316.38|317.78|316.38|317.87|316.47|317.78|316.38|0
1723086210000|2024-08-08 03:03:30|317.52|316.12|317.52|316.12|317.6|316.2|317.52|316.12|0
1723086220000|2024-08-08 03:03:40|317.42|316.02|317.7|316.3|317.7|316.3|317.42|316.02|0
1723086230000|2024-08-08 03:03:50|317.6|316.2|317.7|316.3|317.87|316.47|317.52|316.12|0
1723086240000|2024-08-08 03:04:00|317.52|316.12|317.52|316.12|317.78|316.38|317.52|316.12|0
1723086250000|2024-08-08 03:04:10|317.6|316.2|317.52|316.12|317.6|316.2|317.52|316.12|0
1723086260000|2024-08-08 03:04:20|317.6|316.2|317.69|316.29|317.69|316.29|317.6|316.2|0
1723086270000|2024-08-08 03:04:30|317.78|316.38|317.69|316.29|317.78|316.38|317.69|316.29|0
1723086280000|2024-08-08 03:04:40|317.78|316.38|317.87|316.47|317.87|316.47|317.78|316.38|0
1723086290000|2024-08-08 03:04:50|317.78|316.38|317.78|316.38|317.87|316.47|317.69|316.29|0
1723086300000|2024-08-08 03:05:00|317.87|316.47|317.96|316.56|317.96|316.56|317.69|316.29|0
1723086310000|2024-08-08 03:05:10|317.87|316.47|317.87|316.47|318.05|316.65|317.87|316.47|0
1723086320000|2024-08-08 03:05:20|318.05|316.65|318.05|316.65|318.05|316.65|317.87|316.47|0
1723086330000|2024-08-08 03:05:30|317.96|316.56|317.69|316.29|317.96|316.56|317.6|316.2|0
1723086340000|2024-08-08 03:05:40|317.78|316.38|317.78|316.38|317.78|316.38|317.69|316.29|0
1723086350000|2024-08-08 03:05:50|317.69|316.29|317.34|315.94|317.69|316.29|317.34|315.94|0
1723086360000|2024-08-08 03:06:00|317.16|315.76|317.51|316.11|317.51|316.11|317.16|315.76|0
1723086370000|2024-08-08 03:06:10|317.34|315.94|317.51|316.11|317.51|316.11|317.34|315.94|0
1723086380000|2024-08-08 03:06:20|317.42|316.02|317.42|316.02|317.51|316.11|317.42|316.02|0
1723086390000|2024-08-08 03:06:30|317.51|316.11|317.51|316.11|317.51|316.11|317.51|316.11|0
1723086400000|2024-08-08 03:06:40|317.33|315.93|317.42|316.02|317.42|316.02|317.33|315.93|0
1723086410000|2024-08-08 03:06:50|317.33|315.93|317.33|315.93|317.33|315.93|317.33|315.93|0
1723086420000|2024-08-08 03:07:00|317.16|315.76|317.16|315.76|317.16|315.76|317.16|315.76|0
1723086430000|2024-08-08 03:07:10|317.06|315.66|316.98|315.58|317.06|315.66|316.98|315.58|0
1723086440000|2024-08-08 03:07:20|316.88|315.48|317.16|315.76|317.16|315.76|316.88|315.48|0
1723086460000|2024-08-08 03:07:40|316.98|315.58|317.33|315.93|317.33|315.93|316.98|315.58|0
1723086470000|2024-08-08 03:07:50|317.15|315.75|317.15|315.75|317.15|315.75|317.15|315.75|0
1723086480000|2024-08-08 03:08:00|317.33|315.93|317.42|316.02|317.42|316.02|317.33|315.93|0
1723086490000|2024-08-08 03:08:10|317.6|316.2|317.69|316.29|317.69|316.29|317.6|316.2|0
1723086500000|2024-08-08 03:08:20|317.78|316.38|317.69|316.29|317.78|316.38|317.69|316.29|0
1723086510000|2024-08-08 03:08:30|317.51|316.11|317.15|315.75|317.51|316.11|317.15|315.75|0
1723086520000|2024-08-08 03:08:40|317.06|315.66|317.15|315.75|317.15|315.75|316.98|315.58|0
1723086530000|2024-08-08 03:08:50|317.33|315.93|317.42|316.02|317.42|316.02|317.33|315.93|0
1723086540000|2024-08-08 03:09:00|317.51|316.11|317.51|316.11|317.51|316.11|317.42|316.02|0
1723086550000|2024-08-08 03:09:10|317.69|316.29|317.69|316.29|317.69|316.29|317.69|316.29|0
1723086560000|2024-08-08 03:09:20|317.6|316.2|317.69|316.29|317.69|316.29|317.6|316.2|0
1723086570000|2024-08-08 03:09:30|317.51|316.11|317.42|316.02|317.51|316.11|317.42|316.02|0
1723086580000|2024-08-08 03:09:40|317.51|316.11|317.51|316.11|317.51|316.11|317.51|316.11|0
1723086590000|2024-08-08 03:09:50|317.6|316.2|317.69|316.29|317.69|316.29|317.6|316.2|0
1723086600000|2024-08-08 03:10:00|317.51|316.11|317.51|316.11|317.69|316.29|317.51|316.11|0
1723086610000|2024-08-08 03:10:10|317.59|316.19|317.77|316.37|317.77|316.37|317.59|316.19|0
1723086620000|2024-08-08 03:10:20|317.87|316.47|317.33|315.93|318.04|316.64|317.33|315.93|0
1723086630000|2024-08-08 03:10:30|317.06|315.66|316.26|314.86|317.06|315.66|316.26|314.86|0
1723086640000|2024-08-08 03:10:40|316.35|314.95|316.52|315.12|316.52|315.12|316.35|314.95|0
1723086650000|2024-08-08 03:10:50|316.44|315.04|316.79|315.39|316.79|315.39|316.44|315.04|0
1723086660000|2024-08-08 03:11:00|316.97|315.57|316.97|315.57|317.15|315.75|316.97|315.57|0
1723086670000|2024-08-08 03:11:10|316.79|315.39|316.79|315.39|316.79|315.39|316.79|315.39|0
1723086680000|2024-08-08 03:11:20|316.88|315.48|316.79|315.39|316.88|315.48|316.79|315.39|0
1723086690000|2024-08-08 03:11:30|316.7|315.3|316.97|315.57|316.97|315.57|316.7|315.3|0
1723086700000|2024-08-08 03:11:40|317.15|315.75|317.15|315.75|317.24|315.84|317.15|315.75|0
1723086710000|2024-08-08 03:11:50|317.24|315.84|317.69|316.29|317.69|316.29|317.24|315.84|0
1723086720000|2024-08-08 03:12:00|317.59|316.19|317.59|316.19|317.69|316.29|317.59|316.19|0
1723086730000|2024-08-08 03:12:10|317.69|316.29|317.69|316.29|317.69|316.29|317.51|316.11|0
1723086740000|2024-08-08 03:12:20|317.59|316.19|317.59|316.19|317.69|316.29|317.59|316.19|0
1723086750000|2024-08-08 03:12:30|317.68|316.28|317.77|316.37|317.77|316.37|317.68|316.28|0
1723086760000|2024-08-08 03:12:40|317.68|316.28|317.59|316.19|317.68|316.28|317.59|316.19|0
1723086770000|2024-08-08 03:12:50|317.68|316.28|317.68|316.28|317.68|316.28|317.68|316.28|0
1723086780000|2024-08-08 03:13:00|318.04|316.64|318.04|316.64|318.04|316.64|318.04|316.64|0
1723086790000|2024-08-08 03:13:10|318.22|316.82|318.04|316.64|318.22|316.82|318.04|316.64|0
1723086800000|2024-08-08 03:13:20|318.22|316.82|318.31|316.91|318.4|317|318.22|316.82|0
1723086810000|2024-08-08 03:13:30|318.4|317|318.04|316.64|318.4|317|318.04|316.64|0
1723086820000|2024-08-08 03:13:40|318.13|316.73|318.13|316.73|318.13|316.73|318.13|316.73|0
1723086830000|2024-08-08 03:13:50|318.22|316.82|318.22|316.82|318.22|316.82|318.22|316.82|0
1723086840000|2024-08-08 03:14:00|318.4|317|318.22|316.82|318.4|317|318.22|316.82|0
1723086850000|2024-08-08 03:14:10|318.4|317|318.4|317|318.4|317|318.4|317|0
1723086870000|2024-08-08 03:14:30|318.3|316.9|318.22|316.82|318.3|316.9|318.22|316.82|0
1723086880000|2024-08-08 03:14:40|318.4|317|318.48|317.08|318.48|317.08|318.4|317|0
1723086890000|2024-08-08 03:14:50|318.22|316.82|318.4|317|318.4|317|318.22|316.82|0
1723086900000|2024-08-08 03:15:00|318.58|317.18|318.4|317|318.58|317.18|318.4|317|0
1723086910000|2024-08-08 03:15:10|318.22|316.82|318.04|316.64|318.22|316.82|318.04|316.64|0
1723086920000|2024-08-08 03:15:20|317.86|316.46|317.86|316.46|317.86|316.46|317.86|316.46|0
1723086940000|2024-08-08 03:15:40|317.77|316.37|317.86|316.46|317.86|316.46|317.68|316.28|0
1723086950000|2024-08-08 03:15:50|318.04|316.64|318.04|316.64|318.04|316.64|318.04|316.64|0
1723086970000|2024-08-08 03:16:10|317.86|316.46|318.04|316.64|318.04|316.64|317.86|316.46|0
1723086980000|2024-08-08 03:16:20|317.94|316.54|318.04|316.64|318.04|316.64|317.94|316.54|0
1723086990000|2024-08-08 03:16:30|318.12|316.72|318.12|316.72|318.12|316.72|318.12|316.72|0
1723087000000|2024-08-08 03:16:40|318.04|316.64|318.04|316.64|318.04|316.64|318.04|316.64|0
1723087010000|2024-08-08 03:16:50|317.86|316.46|317.86|316.46|317.94|316.54|317.86|316.46|0
1723087020000|2024-08-08 03:17:00|317.94|316.54|317.94|316.54|317.94|316.54|317.94|316.54|0
1723087030000|2024-08-08 03:17:10|318.04|316.64|317.86|316.46|318.04|316.64|317.86|316.46|0
1723087040000|2024-08-08 03:17:20|318.04|316.64|318.04|316.64|318.04|316.64|318.04|316.64|0
1723087050000|2024-08-08 03:17:30|318.21|316.81|318.3|316.9|318.3|316.9|318.21|316.81|0
1723087060000|2024-08-08 03:17:40|318.39|316.99|318.39|316.99|318.39|316.99|318.21|316.81|0
1723087070000|2024-08-08 03:17:50|318.3|316.9|318.04|316.64|318.39|316.99|318.04|316.64|0
1723087080000|2024-08-08 03:18:00|317.94|316.54|318.04|316.64|318.04|316.64|317.94|316.54|0
1723087090000|2024-08-08 03:18:10|318.12|316.72|318.21|316.81|318.21|316.81|318.12|316.72|0
1723087100000|2024-08-08 03:18:20|318.39|316.99|318.21|316.81|318.39|316.99|318.21|316.81|0
1723087110000|2024-08-08 03:18:30|318.12|316.72|318.21|316.81|318.21|316.81|318.03|316.63|0
1723087120000|2024-08-08 03:18:40|318.39|316.99|318.39|316.99|318.39|316.99|318.39|316.99|0
1723087130000|2024-08-08 03:18:50|318.48|317.08|318.12|316.72|318.48|317.08|318.12|316.72|0
1723087140000|2024-08-08 03:19:00|318.03|316.63|318.03|316.63|318.12|316.72|318.03|316.63|0
1723087150000|2024-08-08 03:19:10|317.86|316.46|317.86|316.46|317.86|316.46|317.86|316.46|0
1723087160000|2024-08-08 03:19:20|318.03|316.63|318.03|316.63|318.03|316.63|318.03|316.63|0
1723087170000|2024-08-08 03:19:30|317.94|316.54|317.94|316.54|317.94|316.54|317.94|316.54|0
1723087180000|2024-08-08 03:19:40|318.03|316.63|317.76|316.36|318.03|316.63|317.76|316.36|0
1723087190000|2024-08-08 03:19:50|317.5|316.1|317.5|316.1|317.5|316.1|317.5|316.1|0
1723087200000|2024-08-08 03:20:00|317.68|316.28|317.68|316.28|317.68|316.28|317.68|316.28|0
1723087210000|2024-08-08 03:20:10|317.85|316.45|317.85|316.45|317.85|316.45|317.85|316.45|0
1723087220000|2024-08-08 03:20:20|318.03|316.63|318.21|316.81|318.21|316.81|318.03|316.63|0
1723087230000|2024-08-08 03:20:30|318.12|316.72|318.21|316.81|318.21|316.81|318.12|316.72|0
1723087250000|2024-08-08 03:20:50|318.39|316.99|318.57|317.17|318.75|317.35|318.39|316.99|0
1723087260000|2024-08-08 03:21:00|318.65|317.25|318.39|316.99|318.65|317.25|318.39|316.99|0
1723087270000|2024-08-08 03:21:10|318.47|317.07|318.57|317.17|318.57|317.17|318.47|317.07|0
1723087280000|2024-08-08 03:21:20|318.65|317.25|318.75|317.35|318.75|317.35|318.65|317.25|0
1723087290000|2024-08-08 03:21:30|318.57|317.17|318.75|317.35|318.75|317.35|318.57|317.17|0
1723087300000|2024-08-08 03:21:40|318.65|317.25|318.93|317.53|318.93|317.53|318.65|317.25|0
1723087310000|2024-08-08 03:21:50|318.92|317.52|318.75|317.35|318.92|317.52|318.75|317.35|0
1723087320000|2024-08-08 03:22:00|318.83|317.43|318.92|317.52|319.1|317.7|318.83|317.43|0
1723087330000|2024-08-08 03:22:10|319.01|317.61|318.92|317.52|319.01|317.61|318.92|317.52|0
1723087340000|2024-08-08 03:22:20|319.01|317.61|319.1|317.7|319.1|317.7|318.92|317.52|0
1723087350000|2024-08-08 03:22:30|319.01|317.61|318.75|317.35|319.01|317.61|318.75|317.35|0
1723087360000|2024-08-08 03:22:40|318.57|317.17|318.83|317.43|318.83|317.43|318.57|317.17|0
1723087370000|2024-08-08 03:22:50|318.92|317.52|318.92|317.52|318.92|317.52|318.83|317.43|0
1723087380000|2024-08-08 03:23:00|318.83|317.43|318.92|317.52|318.92|317.52|318.83|317.43|0
1723087400000|2024-08-08 03:23:20|319.01|317.61|320.72|319.32|320.89|319.49|319.01|317.61|0
1723087410000|2024-08-08 03:23:30|321.07|319.67|321.43|320.03|321.61|320.21|321.07|319.67|0
1723087420000|2024-08-08 03:23:40|321.16|319.76|320.36|318.96|321.25|319.85|320.36|318.96|0
1723087430000|2024-08-08 03:23:50|320.54|319.14|320.89|319.49|320.89|319.49|320.44|319.04|0
1723087440000|2024-08-08 03:24:00|320.71|319.31|320.44|319.04|320.71|319.31|320.44|319.04|0
1723087450000|2024-08-08 03:24:10|320|318.6|319.9|318.5|320|318.6|319.9|318.5|0
1723087460000|2024-08-08 03:24:20|320|318.6|320|318.6|320.18|318.78|320|318.6|0
1723087470000|2024-08-08 03:24:30|320.08|318.68|320.18|318.78|320.18|318.78|320.08|318.68|0
1723087480000|2024-08-08 03:24:40|320|318.6|320.08|318.68|320.08|318.68|319.9|318.5|0
1723087490000|2024-08-08 03:24:50|320.18|318.78|320.18|318.78|320.26|318.86|320.08|318.68|0
1723087500000|2024-08-08 03:25:00|320.35|318.95|320.08|318.68|320.35|318.95|320|318.6|0
1723087510000|2024-08-08 03:25:10|319.82|318.42|319.9|318.5|320|318.6|319.82|318.42|0
1723087520000|2024-08-08 03:25:20|320|318.6|319.82|318.42|320|318.6|319.72|318.32|0
1723087530000|2024-08-08 03:25:30|319.9|318.5|320.08|318.68|320.08|318.68|319.9|318.5|0
1723087540000|2024-08-08 03:25:40|320.17|318.77|320.35|318.95|320.35|318.95|320.08|318.68|0
1723087550000|2024-08-08 03:25:50|320.53|319.13|320.53|319.13|320.53|319.13|320.53|319.13|0
1723087560000|2024-08-08 03:26:00|320.71|319.31|320.71|319.31|320.8|319.4|320.71|319.31|0
1723087570000|2024-08-08 03:26:10|320.62|319.22|320.71|319.31|320.89|319.49|320.62|319.22|0
1723087580000|2024-08-08 03:26:20|320.8|319.4|321.07|319.67|321.16|319.76|320.71|319.31|0
1723087590000|2024-08-08 03:26:30|321.25|319.85|321.16|319.76|321.25|319.85|321.07|319.67|0
1723087600000|2024-08-08 03:26:40|321.25|319.85|321.16|319.76|321.34|319.94|321.16|319.76|0
1723087610000|2024-08-08 03:26:50|321.25|319.85|321.43|320.03|321.43|320.03|321.25|319.85|0
1723087620000|2024-08-08 03:27:00|321.16|319.76|321.51|320.11|321.61|320.21|320.98|319.58|0
1723087630000|2024-08-08 03:27:10|321.43|320.03|321.16|319.76|321.43|320.03|321.16|319.76|0
1723087640000|2024-08-08 03:27:20|320.89|319.49|320.89|319.49|320.89|319.49|320.89|319.49|0
1723087650000|2024-08-08 03:27:30|320.8|319.4|320.71|319.31|320.8|319.4|320.71|319.31|0
1723087660000|2024-08-08 03:27:40|320.62|319.22|320.71|319.31|320.71|319.31|320.53|319.13|0
1723087670000|2024-08-08 03:27:50|320.8|319.4|320.71|319.31|320.8|319.4|320.71|319.31|0
1723087680000|2024-08-08 03:28:00|320.62|319.22|320.44|319.04|320.62|319.22|320.44|319.04|0
1723087690000|2024-08-08 03:28:10|320.71|319.31|320.71|319.31|320.89|319.49|320.71|319.31|0
1723087700000|2024-08-08 03:28:20|320.89|319.49|320.8|319.4|320.89|319.49|320.71|319.31|0
1723087710000|2024-08-08 03:28:30|320.79|319.39|320.35|318.95|320.79|319.39|320.35|318.95|0
1723087720000|2024-08-08 03:28:40|320.44|319.04|320.44|319.04|320.44|319.04|320.17|318.77|0
1723087730000|2024-08-08 03:28:50|320.35|318.95|320.44|319.04|320.44|319.04|320.26|318.86|0
1723087740000|2024-08-08 03:29:00|320.53|319.13|320.08|318.68|320.53|319.13|320.08|318.68|0
1723087750000|2024-08-08 03:29:10|320.26|318.86|320.44|319.04|320.44|319.04|320.26|318.86|0
1723087760000|2024-08-08 03:29:20|320.53|319.13|320.53|319.13|320.53|319.13|320.44|319.04|0
1723087770000|2024-08-08 03:29:30|320.44|319.04|320.26|318.86|320.44|319.04|320.17|318.77|0
1723087780000|2024-08-08 03:29:40|320.35|318.95|320.08|318.68|320.35|318.95|320.08|318.68|0
1723087790000|2024-08-08 03:29:50|319.99|318.59|319.9|318.5|319.99|318.59|319.9|318.5|0
1723087800000|2024-08-08 03:30:00|320.35|318.95|320.53|319.13|320.61|319.21|320.35|318.95|0
1723087810000|2024-08-08 03:30:10|320.35|318.95|320.53|319.13|320.53|319.13|320.35|318.95|0
1723087820000|2024-08-08 03:30:20|320.43|319.03|320.61|319.21|320.61|319.21|320.43|319.03|0
1723087830000|2024-08-08 03:30:30|320.79|319.39|320.71|319.31|320.79|319.39|320.61|319.21|0
1723087840000|2024-08-08 03:30:40|320.89|319.49|320.89|319.49|321.07|319.67|320.89|319.49|0
1723087850000|2024-08-08 03:30:50|320.97|319.57|320.97|319.57|320.97|319.57|320.97|319.57|0
1723087860000|2024-08-08 03:31:00|321.15|319.75|321.24|319.84|321.24|319.84|320.97|319.57|0
1723087870000|2024-08-08 03:31:10|321.15|319.75|321.24|319.84|321.24|319.84|321.15|319.75|0
1723087880000|2024-08-08 03:31:20|321.33|319.93|321.42|320.02|321.42|320.02|321.33|319.93|0
1723087890000|2024-08-08 03:31:30|321.51|320.11|321.24|319.84|321.51|320.11|321.06|319.66|0
1723087900000|2024-08-08 03:31:40|321.15|319.75|321.06|319.66|321.24|319.84|320.97|319.57|0
1723087910000|2024-08-08 03:31:50|320.88|319.48|321.33|319.93|321.33|319.93|320.88|319.48|0
1723087920000|2024-08-08 03:32:00|321.24|319.84|321.42|320.02|321.42|320.02|321.24|319.84|0
1723087930000|2024-08-08 03:32:10|321.33|319.93|321.24|319.84|321.33|319.93|321.24|319.84|0
1723087940000|2024-08-08 03:32:20|321.06|319.66|321.33|319.93|321.33|319.93|321.06|319.66|0
1723087950000|2024-08-08 03:32:30|321.15|319.75|321.33|319.93|321.42|320.02|321.15|319.75|0
1723087960000|2024-08-08 03:32:40|321.42|320.02|321.33|319.93|321.42|320.02|321.33|319.93|0
1723087970000|2024-08-08 03:32:50|321.24|319.84|321.33|319.93|321.42|320.02|321.24|319.84|0
1723087980000|2024-08-08 03:33:00|321.15|319.75|321.15|319.75|321.15|319.75|321.15|319.75|0
1723087990000|2024-08-08 03:33:10|321.33|319.93|321.15|319.75|321.33|319.93|321.15|319.75|0
1723088000000|2024-08-08 03:33:20|321.06|319.66|321.15|319.75|321.15|319.75|321.06|319.66|0
1723088010000|2024-08-08 03:33:30|320.79|319.39|320.61|319.21|320.79|319.39|320.61|319.21|0
1723088020000|2024-08-08 03:33:40|320.7|319.3|320.61|319.21|320.7|319.3|320.52|319.12|0
1723088030000|2024-08-08 03:33:50|320.52|319.12|320.34|318.94|320.52|319.12|320.34|318.94|0
1723088040000|2024-08-08 03:34:00|320.16|318.76|320.34|318.94|320.43|319.03|320.16|318.76|0
1723088050000|2024-08-08 03:34:10|320.7|319.3|320.7|319.3|320.7|319.3|320.52|319.12|0
1723088060000|2024-08-08 03:34:20|320.97|319.57|320.79|319.39|320.97|319.57|320.79|319.39|0
1723088070000|2024-08-08 03:34:30|320.7|319.3|320.97|319.57|320.97|319.57|320.7|319.3|0
1723088080000|2024-08-08 03:34:40|321.15|319.75|320.97|319.57|321.24|319.84|320.97|319.57|0
1723088090000|2024-08-08 03:34:50|320.88|319.48|320.88|319.48|320.88|319.48|320.88|319.48|0
1723088100000|2024-08-08 03:35:00|320.61|319.21|320.97|319.57|320.97|319.57|320.61|319.21|0
1723088110000|2024-08-08 03:35:10|320.88|319.48|321.15|319.75|321.15|319.75|320.88|319.48|0
1723088120000|2024-08-08 03:35:20|321.06|319.66|321.15|319.75|321.15|319.75|320.88|319.48|0
1723088130000|2024-08-08 03:35:30|321.06|319.66|321.15|319.75|321.15|319.75|321.06|319.66|0
1723088140000|2024-08-08 03:35:40|321.06|319.66|321.06|319.66|321.06|319.66|321.06|319.66|0
1723088150000|2024-08-08 03:35:50|320.97|319.57|321.06|319.66|321.14|319.74|320.97|319.57|0
1723088160000|2024-08-08 03:36:00|321.14|319.74|321.06|319.66|321.14|319.74|321.06|319.66|0
1723088170000|2024-08-08 03:36:10|321.14|319.74|321.5|320.1|321.5|320.1|321.14|319.74|0
1723088180000|2024-08-08 03:36:20|321.42|320.02|321.5|320.1|321.5|320.1|321.42|320.02|0
1723088190000|2024-08-08 03:36:30|321.6|320.2|320.88|319.48|321.6|320.2|320.88|319.48|0
1723088200000|2024-08-08 03:36:40|321.06|319.66|320.78|319.38|321.06|319.66|320.78|319.38|0
1723088210000|2024-08-08 03:36:50|320.61|319.21|320.7|319.3|320.7|319.3|320.61|319.21|0
1723088220000|2024-08-08 03:37:00|320.78|319.38|320.16|318.76|320.78|319.38|320.16|318.76|0
1723088230000|2024-08-08 03:37:10|320.07|318.67|320.16|318.76|320.16|318.76|320.07|318.67|0
1723088240000|2024-08-08 03:37:20|320.52|319.12|320.25|318.85|320.52|319.12|320.07|318.67|0
1723088250000|2024-08-08 03:37:30|320.16|318.76|320.07|318.67|320.16|318.76|320.07|318.67|0
1723088260000|2024-08-08 03:37:40|320.16|318.76|320.07|318.67|320.16|318.76|320.07|318.67|0
1723088270000|2024-08-08 03:37:50|320.16|318.76|319.71|318.31|320.16|318.76|319.71|318.31|0
1723088280000|2024-08-08 03:38:00|320.07|318.67|320.25|318.85|320.25|318.85|320.07|318.67|0
1723088290000|2024-08-08 03:38:10|320.34|318.94|320.34|318.94|320.52|319.12|320.34|318.94|0
1723088300000|2024-08-08 03:38:20|320.42|319.02|320.7|319.3|320.7|319.3|320.42|319.02|0
1723088310000|2024-08-08 03:38:30|320.88|319.48|321.06|319.66|321.06|319.66|320.88|319.48|0
1723088320000|2024-08-08 03:38:40|321.14|319.74|321.06|319.66|321.14|319.74|321.06|319.66|0
1723088330000|2024-08-08 03:38:50|321.14|319.74|320.7|319.3|321.14|319.74|320.7|319.3|0
1723088340000|2024-08-08 03:39:00|321.05|319.65|320.7|319.3|321.05|319.65|320.7|319.3|0
1723088350000|2024-08-08 03:39:10|320.6|319.2|320.7|319.3|320.7|319.3|320.6|319.2|0
1723088360000|2024-08-08 03:39:20|320.78|319.38|320.78|319.38|320.78|319.38|320.7|319.3|0
1723088370000|2024-08-08 03:39:30|320.96|319.56|321.14|319.74|321.14|319.74|320.96|319.56|0
1723088380000|2024-08-08 03:39:40|320.96|319.56|321.14|319.74|321.14|319.74|320.96|319.56|0
1723088390000|2024-08-08 03:39:50|320.78|319.38|320.6|319.2|320.78|319.38|320.52|319.12|0
1723088400000|2024-08-08 03:40:00|320.52|319.12|320.69|319.29|320.69|319.29|320.52|319.12|0
1723088410000|2024-08-08 03:40:10|320.78|319.38|320.78|319.38|320.78|319.38|320.69|319.29|0
1723088420000|2024-08-08 03:40:20|320.69|319.29|320.6|319.2|320.69|319.29|320.6|319.2|0
1723088430000|2024-08-08 03:40:30|320.69|319.29|320.16|318.76|320.69|319.29|320.16|318.76|0
1723088440000|2024-08-08 03:40:40|320.06|318.66|320.06|318.66|320.24|318.84|320.06|318.66|0
1723088450000|2024-08-08 03:40:50|319.98|318.58|320.33|318.93|320.33|318.93|319.98|318.58|0
1723088460000|2024-08-08 03:41:00|320.24|318.84|320.06|318.66|320.24|318.84|320.06|318.66|0
1723088470000|2024-08-08 03:41:10|319.98|318.58|320.24|318.84|320.24|318.84|319.98|318.58|0
1723088480000|2024-08-08 03:41:20|320.16|318.76|320.15|318.75|320.16|318.76|320.06|318.66|0
1723088490000|2024-08-08 03:41:30|320.24|318.84|320.42|319.02|320.42|319.02|320.24|318.84|0
1723088500000|2024-08-08 03:41:40|320.15|318.75|320.33|318.93|320.33|318.93|320.15|318.75|0
1723088510000|2024-08-08 03:41:50|320.24|318.84|320.15|318.75|320.24|318.84|320.15|318.75|0
1723088520000|2024-08-08 03:42:00|320.24|318.84|320.51|319.11|320.51|319.11|320.24|318.84|0
1723088530000|2024-08-08 03:42:10|320.42|319.02|320.42|319.02|320.42|319.02|320.42|319.02|0
1723088540000|2024-08-08 03:42:20|320.6|319.2|320.96|319.56|320.96|319.56|320.6|319.2|0
1723088550000|2024-08-08 03:42:30|321.05|319.65|320.96|319.56|321.05|319.65|320.96|319.56|0
1723088560000|2024-08-08 03:42:40|321.14|319.74|321.05|319.65|321.14|319.74|321.05|319.65|0
1723088570000|2024-08-08 03:42:50|321.14|319.74|321.05|319.65|321.23|319.83|321.05|319.65|0
1723088580000|2024-08-08 03:43:00|321.14|319.74|321.23|319.83|321.23|319.83|321.14|319.74|0
1723088590000|2024-08-08 03:43:10|321.14|319.74|321.23|319.83|321.23|319.83|321.05|319.65|0
1723088600000|2024-08-08 03:43:20|321.32|319.92|321.32|319.92|321.32|319.92|321.14|319.74|0
1723088610000|2024-08-08 03:43:30|321.41|320.01|321.32|319.92|321.41|320.01|321.32|319.92|0
1723088620000|2024-08-08 03:43:40|321.23|319.83|321.05|319.65|321.23|319.83|321.05|319.65|0
1723088630000|2024-08-08 03:43:50|321.14|319.74|320.78|319.38|321.14|319.74|320.78|319.38|0
1723088640000|2024-08-08 03:44:00|320.87|319.47|320.87|319.47|320.87|319.47|320.87|319.47|0
1723088650000|2024-08-08 03:44:10|320.78|319.38|320.96|319.56|320.96|319.56|320.78|319.38|0
1723088660000|2024-08-08 03:44:20|320.87|319.47|320.95|319.55|321.05|319.65|320.87|319.47|0
1723088670000|2024-08-08 03:44:30|321.05|319.65|321.05|319.65|321.05|319.65|321.05|319.65|0
1723088680000|2024-08-08 03:44:40|320.95|319.55|320.87|319.47|320.95|319.55|320.87|319.47|0
1723088690000|2024-08-08 03:44:50|320.77|319.37|320.77|319.37|320.77|319.37|320.69|319.29|0
1723088700000|2024-08-08 03:45:00|320.95|319.55|320.95|319.55|320.95|319.55|320.87|319.47|0
1723088710000|2024-08-08 03:45:10|320.87|319.47|320.77|319.37|320.95|319.55|320.77|319.37|0
1723088720000|2024-08-08 03:45:20|320.95|319.55|320.59|319.19|321.05|319.65|320.59|319.19|0
1723088730000|2024-08-08 03:45:30|320.69|319.29|320.77|319.37|320.87|319.47|320.69|319.29|0
1723088740000|2024-08-08 03:45:40|320.87|319.47|321.05|319.65|321.05|319.65|320.87|319.47|0
1723088750000|2024-08-08 03:45:50|320.95|319.55|321.05|319.65|321.05|319.65|320.95|319.55|0
1723088760000|2024-08-08 03:46:00|320.87|319.47|320.87|319.47|320.87|319.47|320.87|319.47|0
1723088770000|2024-08-08 03:46:10|320.77|319.37|320.77|319.37|320.87|319.47|320.77|319.37|0
1723088780000|2024-08-08 03:46:20|320.69|319.29|320.77|319.37|320.87|319.47|320.69|319.29|0
1723088790000|2024-08-08 03:46:30|320.87|319.47|320.59|319.19|320.87|319.47|320.59|319.19|0
1723088800000|2024-08-08 03:46:40|320.77|319.37|320.87|319.47|320.87|319.47|320.77|319.37|0
1723088810000|2024-08-08 03:46:50|321.49|320.09|321.58|320.18|321.58|320.18|321.31|319.91|0
1723088820000|2024-08-08 03:47:00|321.31|319.91|321.49|320.09|321.49|320.09|321.31|319.91|0
1723088830000|2024-08-08 03:47:10|321.58|320.18|322.39|320.99|322.48|321.08|321.58|320.18|0
1723088840000|2024-08-08 03:47:20|322.48|321.08|322.03|320.63|322.48|321.08|322.03|320.63|0
1723088850000|2024-08-08 03:47:30|322.21|320.81|321.22|319.82|322.21|320.81|321.22|319.82|0
1723088860000|2024-08-08 03:47:40|321.4|320|321.31|319.91|321.4|320|321.31|319.91|0
1723088870000|2024-08-08 03:47:50|321.4|320|321.13|319.73|321.4|320|321.04|319.64|0
1723088880000|2024-08-08 03:48:00|321.22|319.82|321.04|319.64|321.22|319.82|321.04|319.64|0
1723088890000|2024-08-08 03:48:10|321.22|319.82|321.31|319.91|321.31|319.91|321.22|319.82|0
1723088900000|2024-08-08 03:48:20|321.13|319.73|321.04|319.64|321.13|319.73|321.04|319.64|0
1723088910000|2024-08-08 03:48:30|320.95|319.55|320.95|319.55|320.95|319.55|320.95|319.55|0
1723088920000|2024-08-08 03:48:40|320.86|319.46|320.86|319.46|320.86|319.46|320.86|319.46|0
1723088930000|2024-08-08 03:48:50|320.95|319.55|320.86|319.46|320.95|319.55|320.86|319.46|0
1723088940000|2024-08-08 03:49:00|320.95|319.55|321.13|319.73|321.13|319.73|320.95|319.55|0
1723088950000|2024-08-08 03:49:10|321.22|319.82|321.22|319.82|321.22|319.82|321.22|319.82|0
1723088960000|2024-08-08 03:49:20|321.04|319.64|320.95|319.55|321.04|319.64|320.95|319.55|0
1723088970000|2024-08-08 03:49:30|321.04|319.64|321.22|319.82|321.22|319.82|320.95|319.55|0
1723088980000|2024-08-08 03:49:40|321.13|319.73|321.31|319.91|321.31|319.91|321.13|319.73|0
1723088990000|2024-08-08 03:49:50|321.76|320.36|321.4|320|321.76|320.36|321.4|320|0
1723089000000|2024-08-08 03:50:00|321.49|320.09|321.76|320.36|321.76|320.36|321.49|320.09|0
1723089010000|2024-08-08 03:50:10|321.94|320.54|321.94|320.54|322.12|320.72|321.94|320.54|0
1723089020000|2024-08-08 03:50:20|322.03|320.63|321.94|320.54|322.12|320.72|321.94|320.54|0
1723089030000|2024-08-08 03:50:30|321.85|320.45|321.76|320.36|321.85|320.45|321.58|320.18|0
1723089040000|2024-08-08 03:50:40|321.67|320.27|321.58|320.18|321.67|320.27|321.58|320.18|0
1723089050000|2024-08-08 03:50:50|321.49|320.09|321.85|320.45|321.85|320.45|321.49|320.09|0
1723089060000|2024-08-08 03:51:00|321.94|320.54|322.2|320.8|322.2|320.8|321.94|320.54|0
1723089070000|2024-08-08 03:51:10|322.3|320.9|322.3|320.9|322.3|320.9|322.3|320.9|0
1723089080000|2024-08-08 03:51:20|322.12|320.72|321.58|320.18|322.12|320.72|321.58|320.18|0
1723089090000|2024-08-08 03:51:30|321.84|320.44|321.4|320|321.84|320.44|321.4|320|0
1723089100000|2024-08-08 03:51:40|321.48|320.08|321.48|320.08|321.48|320.08|321.48|320.08|0
1723089110000|2024-08-08 03:51:50|321.4|320|321.3|319.9|321.48|320.08|321.3|319.9|0
1723089120000|2024-08-08 03:52:00|321.22|319.82|320.41|319.01|321.22|319.82|320.41|319.01|0
1723089130000|2024-08-08 03:52:10|320.32|318.92|320.5|319.1|320.5|319.1|320.32|318.92|0
1723089140000|2024-08-08 03:52:20|320.32|318.92|320.23|318.83|320.68|319.28|320.23|318.83|0
1723089150000|2024-08-08 03:52:30|320.32|318.92|320.5|319.1|320.5|319.1|320.23|318.83|0
1723089160000|2024-08-08 03:52:40|320.59|319.19|320.32|318.92|320.59|319.19|320.32|318.92|0
1723089170000|2024-08-08 03:52:50|320.14|318.74|319.78|318.38|320.14|318.74|319.78|318.38|0
1723089180000|2024-08-08 03:53:00|319.6|318.2|319.69|318.29|319.69|318.29|319.6|318.2|0
1723089190000|2024-08-08 03:53:10|318.35|316.95|318.35|316.95|318.35|316.95|318.17|316.77|0
1723089200000|2024-08-08 03:53:20|318.17|316.77|318.26|316.86|318.35|316.95|318.17|316.77|0
1723089210000|2024-08-08 03:53:30|318.53|317.13|318.61|317.21|318.61|317.21|318.44|317.04|0
1723089220000|2024-08-08 03:53:40|318.71|317.31|318.61|317.21|318.71|317.31|318.61|317.21|0
1723089230000|2024-08-08 03:53:50|318.97|317.57|318.97|317.57|318.97|317.57|318.89|317.49|0
1723089240000|2024-08-08 03:54:00|319.15|317.75|319.96|318.56|319.96|318.56|319.15|317.75|0
1723089250000|2024-08-08 03:54:10|320.05|318.65|319.87|318.47|320.05|318.65|319.69|318.29|0
1723089260000|2024-08-08 03:54:20|319.78|318.38|319.96|318.56|319.96|318.56|319.78|318.38|0
1723089270000|2024-08-08 03:54:30|319.78|318.38|319.96|318.56|319.96|318.56|319.78|318.38|0
1723089280000|2024-08-08 03:54:40|320.05|318.65|319.15|317.75|320.14|318.74|319.15|317.75|0
1723089290000|2024-08-08 03:54:50|319.6|318.2|319.96|318.56|319.96|318.56|319.6|318.2|0
1723089300000|2024-08-08 03:55:00|319.78|318.38|318.79|317.39|319.78|318.38|318.79|317.39|0
1723089310000|2024-08-08 03:55:10|318.61|317.21|319.06|317.66|319.06|317.66|318.61|317.21|0
1723089320000|2024-08-08 03:55:20|319.24|317.84|318.88|317.48|319.24|317.84|318.88|317.48|0
1723089330000|2024-08-08 03:55:30|319.06|317.66|318.7|317.3|319.06|317.66|318.7|317.3|0
1723089340000|2024-08-08 03:55:40|318.88|317.48|318.7|317.3|318.88|317.48|318.7|317.3|0
1723089350000|2024-08-08 03:55:50|318.07|316.67|316.82|315.42|318.07|316.67|316.82|315.42|0
1723089360000|2024-08-08 03:56:00|316.74|315.34|314.24|312.84|316.74|315.34|314.24|312.84|0
1723089370000|2024-08-08 03:56:10|314.42|313.02|315.85|314.45|315.85|314.45|314.42|313.02|0
1723089380000|2024-08-08 03:56:20|316.11|314.71|316.38|314.98|316.47|315.07|316.11|314.71|0
1723089390000|2024-08-08 03:56:30|316.02|314.62|315.67|314.27|316.02|314.62|315.58|314.18|0
1723089400000|2024-08-08 03:56:40|314.86|313.46|314.96|313.56|315.22|313.82|314.78|313.38|0
1723089410000|2024-08-08 03:56:50|315.13|313.73|314.6|313.2|315.13|313.73|314.6|313.2|0
1723089420000|2024-08-08 03:57:00|315.67|314.27|315.31|313.91|315.67|314.27|315.13|313.73|0
1723089430000|2024-08-08 03:57:10|315.13|313.73|315.31|313.91|315.31|313.91|315.04|313.64|0
1723089440000|2024-08-08 03:57:20|315.22|313.82|314.68|313.28|315.31|313.91|314.68|313.28|0
1723089450000|2024-08-08 03:57:30|314.42|313.02|314.68|313.28|314.68|313.28|314.42|313.02|0
1723089460000|2024-08-08 03:57:40|314.33|312.93|314.33|312.93|314.33|312.93|314.24|312.84|0
1723089470000|2024-08-08 03:57:50|313.97|312.57|314.24|312.84|314.24|312.84|313.97|312.57|0
1723089480000|2024-08-08 03:58:00|314.68|313.28|314.86|313.46|314.86|313.46|314.68|313.28|0
1723089490000|2024-08-08 03:58:10|314.95|313.55|315.4|314|315.4|314|314.78|313.38|0
1723089500000|2024-08-08 03:58:20|314.95|313.55|313.89|312.49|314.95|313.55|313.89|312.49|0
1723089510000|2024-08-08 03:58:30|314.15|312.75|314.24|312.84|314.24|312.84|314.06|312.66|0
1723089520000|2024-08-08 03:58:40|314.15|312.75|313.97|312.57|314.15|312.75|313.97|312.57|0
1723089530000|2024-08-08 03:58:50|312.82|311.42|313.44|312.04|313.44|312.04|312.82|311.42|0
1723089540000|2024-08-08 03:59:00|313.97|312.57|314.24|312.84|314.33|312.93|313.97|312.57|0
1723089550000|2024-08-08 03:59:10|314.33|312.93|314.6|313.2|314.6|313.2|314.33|312.93|0
1723089560000|2024-08-08 03:59:20|314.68|313.28|314.5|313.1|314.68|313.28|314.33|312.93|0
1723089570000|2024-08-08 03:59:30|314.33|312.93|314.77|313.37|314.77|313.37|314.33|312.93|0
1723089580000|2024-08-08 03:59:40|314.68|313.28|314.86|313.46|315.57|314.17|314.68|313.28|0
1723089590000|2024-08-08 03:59:50|315.04|313.64|315.75|314.35|315.84|314.44|315.04|313.64|0
1723089600000|2024-08-08 04:00:00|316.2|314.8|316.11|314.71|316.2|314.8|315.75|314.35|0
1723089610000|2024-08-08 04:00:10|316.02|314.62|315.31|313.91|316.02|314.62|315.31|313.91|0
1723089620000|2024-08-08 04:00:20|315.21|313.81|316.02|314.62|316.02|314.62|315.21|313.81|0
1723089630000|2024-08-08 04:00:30|316.2|314.8|316.46|315.06|316.46|315.06|316.2|314.8|0
1723089640000|2024-08-08 04:00:40|316.82|315.42|316.1|314.7|316.82|315.42|316.1|314.7|0
1723089650000|2024-08-08 04:00:50|315.84|314.44|315.75|314.35|315.84|314.44|315.75|314.35|0
1723089660000|2024-08-08 04:01:00|315.84|314.44|314.68|313.28|315.84|314.44|314.68|313.28|0
1723089670000|2024-08-08 04:01:10|315.13|313.73|315.21|313.81|315.57|314.17|315.13|313.73|0
1723089680000|2024-08-08 04:01:20|315.04|313.64|314.95|313.55|315.13|313.73|314.86|313.46|0
1723089690000|2024-08-08 04:01:30|314.86|313.46|314.86|313.46|314.86|313.46|314.86|313.46|0
1723089700000|2024-08-08 04:01:40|314.95|313.55|315.03|313.63|315.03|313.63|314.86|313.46|0
1723089710000|2024-08-08 04:01:50|314.95|313.55|314.95|313.55|314.95|313.55|314.77|313.37|0
1723089720000|2024-08-08 04:02:00|315.03|313.63|315.92|314.52|315.92|314.52|315.03|313.63|0
1723089730000|2024-08-08 04:02:10|316.1|314.7|316.28|314.88|316.46|315.06|316.1|314.7|0
1723089740000|2024-08-08 04:02:20|316.46|315.06|316.1|314.7|316.46|315.06|315.92|314.52|0
1723089750000|2024-08-08 04:02:30|316.2|314.8|316.37|314.97|316.46|315.06|316.2|314.8|0
1723089760000|2024-08-08 04:02:40|316.1|314.7|315.92|314.52|316.1|314.7|315.92|314.52|0
1723089770000|2024-08-08 04:02:50|315.75|314.35|315.39|313.99|315.75|314.35|315.39|313.99|0
1723089780000|2024-08-08 04:03:00|315.13|313.73|314.68|313.28|315.13|313.73|314.68|313.28|0
1723089790000|2024-08-08 04:03:10|314.59|313.19|314.68|313.28|314.68|313.28|314.41|313.01|0
1723089800000|2024-08-08 04:03:20|314.59|313.19|315.03|313.63|315.03|313.63|314.59|313.19|0
1723089810000|2024-08-08 04:03:30|314.85|313.45|314.85|313.45|314.85|313.45|314.5|313.1|0
1723089820000|2024-08-08 04:03:40|314.5|313.1|314.32|312.92|314.68|313.28|314.32|312.92|0
1723089830000|2024-08-08 04:03:50|314.5|313.1|314.68|313.28|314.68|313.28|314.5|313.1|0
1723089840000|2024-08-08 04:04:00|314.85|313.45|314.68|313.28|315.21|313.81|314.68|313.28|0
1723089850000|2024-08-08 04:04:10|314.59|313.19|314.32|312.92|314.59|313.19|314.14|312.74|0
1723089860000|2024-08-08 04:04:20|313.96|312.56|313.61|312.21|313.96|312.56|313.61|312.21|0
1723089870000|2024-08-08 04:04:30|313.7|312.3|313.43|312.03|313.7|312.3|313.35|311.95|0
1723089880000|2024-08-08 04:04:40|313.35|311.95|313.35|311.95|313.35|311.95|313.08|311.68|0
1723089890000|2024-08-08 04:04:50|312.72|311.32|312.37|310.97|312.72|311.32|312.37|310.97|0
1723089900000|2024-08-08 04:05:00|312.46|311.06|310.6|309.2|312.46|311.06|310.6|309.2|0
1723089910000|2024-08-08 04:05:10|309.71|308.31|310.77|309.37|310.77|309.37|309.71|308.31|0
1723089920000|2024-08-08 04:05:20|311.66|310.26|311.22|309.82|311.66|310.26|311.04|309.64|0
1723089930000|2024-08-08 04:05:30|310.6|309.2|311.13|309.73|311.13|309.73|310.6|309.2|0
1723089940000|2024-08-08 04:05:40|310.95|309.55|310.86|309.46|311.13|309.73|310.86|309.46|0
1723089950000|2024-08-08 04:05:50|311.04|309.64|311.39|309.99|311.39|309.99|311.04|309.64|0
1723089960000|2024-08-08 04:06:00|311.13|309.73|310.86|309.46|311.13|309.73|310.86|309.46|0
1723089970000|2024-08-08 04:06:10|310.69|309.29|310.24|308.84|310.69|309.29|309.98|308.58|0
1723089980000|2024-08-08 04:06:20|311.39|309.99|310.42|309.02|311.39|309.99|310.42|309.02|0
1723089990000|2024-08-08 04:06:30|310.24|308.84|310.24|308.84|310.24|308.84|310.24|308.84|0
1723090000000|2024-08-08 04:06:40|310.59|309.19|310.59|309.19|310.77|309.37|310.42|309.02|0
1723090010000|2024-08-08 04:06:50|310.77|309.37|310.42|309.02|310.77|309.37|310.42|309.02|0
1723090020000|2024-08-08 04:07:00|310.33|308.93|311.83|310.43|311.83|310.43|310.33|308.93|0
1723090030000|2024-08-08 04:07:10|312.36|310.96|312.72|311.32|312.72|311.32|312.19|310.79|0
1723090040000|2024-08-08 04:07:20|312.01|310.61|312.01|310.61|312.19|310.79|311.83|310.43|0
1723090050000|2024-08-08 04:07:30|312.19|310.79|311.83|310.43|312.19|310.79|311.83|310.43|0
1723090060000|2024-08-08 04:07:40|311.75|310.35|311.75|310.35|311.75|310.35|311.75|310.35|0
1723090070000|2024-08-08 04:07:50|311.65|310.25|311.83|310.43|311.83|310.43|311.57|310.17|0
1723090080000|2024-08-08 04:08:00|312.19|310.79|312.54|311.14|312.54|311.14|312.19|310.79|0
1723090090000|2024-08-08 04:08:10|312.45|311.05|312.63|311.23|312.89|311.49|312.45|311.05|0
1723090100000|2024-08-08 04:08:20|312.45|311.05|312.36|310.96|312.63|311.23|312.36|310.96|0
1723090110000|2024-08-08 04:08:30|312.18|310.78|312.45|311.05|312.45|311.05|312.1|310.7|0
1723090120000|2024-08-08 04:08:40|312.99|311.59|312.54|311.14|312.99|311.59|312.54|311.14|0
1723090130000|2024-08-08 04:08:50|312.45|311.05|312.18|310.78|312.45|311.05|312.18|310.78|0
1723090140000|2024-08-08 04:09:00|312.54|311.14|312.81|311.41|312.81|311.41|312.1|310.7|0
1723090150000|2024-08-08 04:09:10|312.54|311.14|312.18|310.78|312.54|311.14|312.01|310.61|0
1723090160000|2024-08-08 04:09:20|312.54|311.14|312.54|311.14|312.54|311.14|312.54|311.14|0
1723090170000|2024-08-08 04:09:30|312.72|311.32|312.54|311.14|312.72|311.32|312.54|311.14|0
1723090180000|2024-08-08 04:09:40|312.63|311.23|313.52|312.12|313.6|312.2|312.63|311.23|0
1723090190000|2024-08-08 04:09:50|313.42|312.02|312.89|311.49|313.42|312.02|312.89|311.49|0
1723090200000|2024-08-08 04:10:00|313.34|311.94|314.23|312.83|314.23|312.83|313.34|311.94|0
1723090210000|2024-08-08 04:10:10|314.41|313.01|314.49|313.09|314.49|313.09|314.14|312.74|0
1723090220000|2024-08-08 04:10:20|314.31|312.91|314.49|313.09|314.49|313.09|314.31|312.91|0
1723090230000|2024-08-08 04:10:30|314.13|312.73|314.23|312.83|314.49|313.09|314.13|312.73|0
1723090240000|2024-08-08 04:10:40|314.13|312.73|314.67|313.27|314.67|313.27|314.13|312.73|0
1723090250000|2024-08-08 04:10:50|314.76|313.36|314.67|313.27|314.76|313.36|314.67|313.27|0
1723090260000|2024-08-08 04:11:00|314.58|313.18|315.91|314.51|316.09|314.69|314.58|313.18|0
1723090270000|2024-08-08 04:11:10|316.09|314.69|316.36|314.96|316.36|314.96|316.09|314.69|0
1723090280000|2024-08-08 04:11:20|316.18|314.78|315.65|314.25|316.18|314.78|315.65|314.25|0
1723090290000|2024-08-08 04:11:30|315.56|314.16|315.83|314.43|315.83|314.43|315.56|314.16|0
1723090300000|2024-08-08 04:11:40|315.73|314.33|316.09|314.69|316.09|314.69|315.73|314.33|0
1723090310000|2024-08-08 04:11:50|316.01|314.61|316.09|314.69|316.09|314.69|316.01|314.61|0
1723090320000|2024-08-08 04:12:00|316.18|314.78|315.65|314.25|316.18|314.78|315.65|314.25|0
1723090330000|2024-08-08 04:12:10|316.09|314.69|315.91|314.51|316.09|314.69|315.91|314.51|0
1723090340000|2024-08-08 04:12:20|316|314.6|315.83|314.43|316.18|314.78|315.83|314.43|0
1723090350000|2024-08-08 04:12:30|315.73|314.33|315.83|314.43|315.83|314.43|315.73|314.33|0
1723090360000|2024-08-08 04:12:40|315.73|314.33|315.83|314.43|316|314.6|315.73|314.33|0
1723090370000|2024-08-08 04:12:50|315.29|313.89|315.73|314.33|315.73|314.33|315.11|313.71|0
1723090380000|2024-08-08 04:13:00|315.83|314.43|315.83|314.43|315.83|314.43|315.65|314.25|0
1723090390000|2024-08-08 04:13:10|315.73|314.33|315.65|314.25|315.73|314.33|315.29|313.89|0
1723090400000|2024-08-08 04:13:20|315.29|313.89|315.47|314.07|315.47|314.07|315.29|313.89|0
1723090410000|2024-08-08 04:13:30|315.29|313.89|315.02|313.62|315.29|313.89|315.02|313.62|0
1723090420000|2024-08-08 04:13:40|314.93|313.53|315.11|313.71|315.11|313.71|314.84|313.44|0
1723090430000|2024-08-08 04:13:50|315.2|313.8|315.11|313.71|315.2|313.8|314.93|313.53|0
1723090440000|2024-08-08 04:14:00|315.2|313.8|315.38|313.98|315.38|313.98|315.2|313.8|0
1723090450000|2024-08-08 04:14:10|315.55|314.15|315.55|314.15|315.55|314.15|315.55|314.15|0
1723090460000|2024-08-08 04:14:20|315.47|314.07|315.11|313.71|315.47|314.07|315.02|313.62|0
1723090470000|2024-08-08 04:14:30|315.29|313.89|314.93|313.53|315.38|313.98|314.93|313.53|0
1723090480000|2024-08-08 04:14:40|314.76|313.36|314.76|313.36|314.76|313.36|314.76|313.36|0
1723090490000|2024-08-08 04:14:50|315.02|313.62|314.93|313.53|315.02|313.62|314.84|313.44|0
1723090500000|2024-08-08 04:15:00|315.02|313.62|314.93|313.53|315.02|313.62|314.93|313.53|0
1723090510000|2024-08-08 04:15:10|314.66|313.26|314.31|312.91|314.66|313.26|314.22|312.82|0
1723090520000|2024-08-08 04:15:20|314.4|313|314.22|312.82|314.4|313|314.22|312.82|0
1723090530000|2024-08-08 04:15:30|314.75|313.35|314.4|313|314.75|313.35|314.4|313|0
1723090540000|2024-08-08 04:15:40|314.58|313.18|314.58|313.18|314.66|313.26|314.58|313.18|0
1723090550000|2024-08-08 04:15:50|314.84|313.44|315.73|314.33|315.73|314.33|314.84|313.44|0
1723090560000|2024-08-08 04:16:00|315.64|314.24|315.73|314.33|315.82|314.42|315.37|313.97|0
1723090570000|2024-08-08 04:16:10|315.82|314.42|316.09|314.69|316.09|314.69|315.82|314.42|0
1723090580000|2024-08-08 04:16:20|315.91|314.51|316.09|314.69|316.09|314.69|315.91|314.51|0
1723090590000|2024-08-08 04:16:30|315.91|314.51|316.26|314.86|316.26|314.86|315.91|314.51|0
1723090600000|2024-08-08 04:16:40|316.18|314.78|315.91|314.51|316.18|314.78|315.91|314.51|0
1723090610000|2024-08-08 04:16:50|316|314.6|316.08|314.68|316.08|314.68|316|314.6|0
1723090620000|2024-08-08 04:17:00|316.18|314.78|316.36|314.96|316.44|315.04|316.18|314.78|0
1723090630000|2024-08-08 04:17:10|316.44|315.04|316.89|315.49|316.98|315.58|316.44|315.04|0
1723090640000|2024-08-08 04:17:20|317.15|315.75|318.14|316.74|318.14|316.74|317.15|315.75|0
1723090650000|2024-08-08 04:17:30|318.94|317.54|318.32|316.92|318.94|317.54|318.32|316.92|0
1723090660000|2024-08-08 04:17:40|318.14|316.74|318.32|316.92|318.32|316.92|318.14|316.74|0
1723090670000|2024-08-08 04:17:50|318.23|316.83|318.32|316.92|318.32|316.92|318.14|316.74|0
1723090680000|2024-08-08 04:18:00|318.14|316.74|317.96|316.56|318.23|316.83|317.96|316.56|0
1723090690000|2024-08-08 04:18:10|318.14|316.74|317.78|316.38|318.14|316.74|317.78|316.38|0
1723090700000|2024-08-08 04:18:20|317.42|316.02|317.33|315.93|317.42|316.02|317.25|315.85|0
1723090710000|2024-08-08 04:18:30|317.25|315.85|317.78|316.38|317.96|316.56|317.25|315.85|0
1723090720000|2024-08-08 04:18:40|317.6|316.2|317.33|315.93|317.69|316.29|317.33|315.93|0
1723090730000|2024-08-08 04:18:50|317.42|316.02|317.33|315.93|317.42|316.02|317.33|315.93|0
1723090740000|2024-08-08 04:19:00|318.05|316.65|317.51|316.11|318.22|316.82|317.51|316.11|0
1723090750000|2024-08-08 04:19:10|316.97|315.57|316.8|315.4|316.97|315.57|316.8|315.4|0
1723090760000|2024-08-08 04:19:20|317.15|315.75|316.97|315.57|317.33|315.93|316.97|315.57|0
1723090770000|2024-08-08 04:19:30|317.07|315.67|316.44|315.04|317.15|315.75|316.44|315.04|0
1723090780000|2024-08-08 04:19:40|316.71|315.31|316.44|315.04|316.79|315.39|316.44|315.04|0
1723090790000|2024-08-08 04:19:50|316.53|315.13|316.79|315.39|316.79|315.39|316.53|315.13|0
1723090800000|2024-08-08 04:20:00|316.44|315.04|316.44|315.04|316.44|315.04|316.35|314.95|0
1723090810000|2024-08-08 04:20:10|316.62|315.22|317.15|315.75|317.15|315.75|316.62|315.22|0
1723090820000|2024-08-08 04:20:20|317.33|315.93|317.33|315.93|317.33|315.93|317.15|315.75|0
1723090830000|2024-08-08 04:20:30|317.6|316.2|316.97|315.57|317.6|316.2|316.97|315.57|0
1723090840000|2024-08-08 04:20:40|317.33|315.93|317.42|316.02|317.42|316.02|317.33|315.93|0
1723090850000|2024-08-08 04:20:50|317.33|315.93|317.33|315.93|317.33|315.93|317.33|315.93|0
1723090860000|2024-08-08 04:21:00|317.42|316.02|317.33|315.93|317.42|316.02|317.33|315.93|0
1723090870000|2024-08-08 04:21:10|317.6|316.2|317.6|316.2|317.6|316.2|317.51|316.11|0
1723090880000|2024-08-08 04:21:20|317.51|316.11|317.06|315.66|317.51|316.11|317.06|315.66|0
1723090890000|2024-08-08 04:21:30|316.71|315.31|316.61|315.21|316.79|315.39|316.61|315.21|0
1723090900000|2024-08-08 04:21:40|316.79|315.39|316.79|315.39|316.79|315.39|316.61|315.21|0
1723090910000|2024-08-08 04:21:50|316.89|315.49|316.71|315.31|316.89|315.49|316.71|315.31|0
1723090920000|2024-08-08 04:22:00|316.26|314.86|316.79|315.39|316.79|315.39|316.26|314.86|0
1723090930000|2024-08-08 04:22:10|316.88|315.48|316.88|315.48|316.97|315.57|316.79|315.39|0
1723090940000|2024-08-08 04:22:20|316.79|315.39|316.61|315.21|316.79|315.39|316.61|315.21|0
1723090950000|2024-08-08 04:22:30|316.43|315.03|316.97|315.57|317.15|315.75|316.43|315.03|0
1723090970000|2024-08-08 04:22:50|316.71|315.31|316.61|315.21|316.71|315.31|316.61|315.21|0
1723090980000|2024-08-08 04:23:00|316.43|315.03|316.61|315.21|316.79|315.39|316.43|315.03|0
1723090990000|2024-08-08 04:23:10|316.79|315.39|316.61|315.21|316.79|315.39|316.61|315.21|0
1723091000000|2024-08-08 04:23:20|316.79|315.39|316.79|315.39|316.88|315.48|316.79|315.39|0
1723091010000|2024-08-08 04:23:30|316.61|315.21|316.61|315.21|316.61|315.21|316.53|315.13|0
1723091020000|2024-08-08 04:23:40|316.7|315.3|317.33|315.93|317.33|315.93|316.7|315.3|0
1723091030000|2024-08-08 04:23:50|317.5|316.1|317.06|315.66|317.5|316.1|317.06|315.66|0
1723091040000|2024-08-08 04:24:00|316.97|315.57|317.15|315.75|317.24|315.84|316.97|315.57|0
1723091050000|2024-08-08 04:24:10|317.24|315.84|317.15|315.75|317.24|315.84|317.06|315.66|0
1723091060000|2024-08-08 04:24:20|317.24|315.84|317.32|315.92|317.32|315.92|317.24|315.84|0
1723091070000|2024-08-08 04:24:30|317.5|316.1|317.15|315.75|317.5|316.1|317.15|315.75|0
1723091080000|2024-08-08 04:24:40|316.97|315.57|316.7|315.3|316.97|315.57|316.7|315.3|0
1723091090000|2024-08-08 04:24:50|316.61|315.21|316.43|315.03|316.61|315.21|316.43|315.03|0
1723091100000|2024-08-08 04:25:00|316.88|315.48|316.97|315.57|316.97|315.57|316.88|315.48|0
1723091110000|2024-08-08 04:25:10|316.79|315.39|316.97|315.57|316.97|315.57|316.61|315.21|0
1723091120000|2024-08-08 04:25:20|316.88|315.48|317.14|315.74|317.14|315.74|316.88|315.48|0
1723091130000|2024-08-08 04:25:30|317.06|315.66|316.88|315.48|317.14|315.74|316.88|315.48|0
1723091140000|2024-08-08 04:25:40|316.97|315.57|317.14|315.74|317.14|315.74|316.97|315.57|0
1723091150000|2024-08-08 04:25:50|317.24|315.84|316.97|315.57|317.24|315.84|316.97|315.57|0
1723091160000|2024-08-08 04:26:00|316.88|315.48|316.61|315.21|316.88|315.48|316.61|315.21|0
1723091170000|2024-08-08 04:26:10|316.79|315.39|316.79|315.39|316.79|315.39|316.61|315.21|0
1723091180000|2024-08-08 04:26:20|316.61|315.21|316.79|315.39|316.79|315.39|316.61|315.21|0
1723091190000|2024-08-08 04:26:30|316.61|315.21|316.61|315.21|316.61|315.21|316.61|315.21|0
1723091200000|2024-08-08 04:26:40|316.79|315.39|316.79|315.39|316.79|315.39|316.79|315.39|0
1723091210000|2024-08-08 04:26:50|316.96|315.56|316.79|315.39|316.96|315.56|316.79|315.39|0
1723091220000|2024-08-08 04:27:00|316.88|315.48|316.61|315.21|316.96|315.56|316.61|315.21|0
1723091230000|2024-08-08 04:27:10|316.43|315.03|316.61|315.21|316.7|315.3|316.34|314.94|0
1723091240000|2024-08-08 04:27:20|314.83|313.43|314.38|312.98|314.83|313.43|314.29|312.89|0
1723091250000|2024-08-08 04:27:30|314.11|312.71|314.29|312.89|314.38|312.98|313.94|312.54|0
1723091260000|2024-08-08 04:27:40|314.11|312.71|313.4|312|314.11|312.71|313.4|312|0
1723091270000|2024-08-08 04:27:50|313.14|311.74|312.87|311.47|313.14|311.74|312.25|310.85|0
1723091280000|2024-08-08 04:28:00|312.78|311.38|313.32|311.92|313.32|311.92|312.69|311.29|0
1723091290000|2024-08-08 04:28:10|313.4|312|314.21|312.81|314.21|312.81|313.4|312|0
1723091300000|2024-08-08 04:28:20|314.38|312.98|314.65|313.25|314.65|313.25|314.38|312.98|0
1723091310000|2024-08-08 04:28:30|314.29|312.89|314.29|312.89|314.29|312.89|313.93|312.53|0
1723091320000|2024-08-08 04:28:40|314.2|312.8|313.85|312.45|314.29|312.89|313.76|312.36|0
1723091330000|2024-08-08 04:28:50|314.38|312.98|314.29|312.89|314.38|312.98|314.29|312.89|0
1723091340000|2024-08-08 04:29:00|314.65|313.25|314.2|312.8|314.65|313.25|314.11|312.71|0
1723091350000|2024-08-08 04:29:10|313.76|312.36|313.93|312.53|314.03|312.63|313.76|312.36|0
1723091360000|2024-08-08 04:29:20|313.85|312.45|313.14|311.74|313.85|312.45|313.14|311.74|0
1723091370000|2024-08-08 04:29:30|313.22|311.82|313.4|312|313.4|312|313.22|311.82|0
1723091380000|2024-08-08 04:29:40|313.76|312.36|313.49|312.09|313.85|312.45|313.4|312|0
1723091390000|2024-08-08 04:29:50|313.4|312|313.31|311.91|313.4|312|313.31|311.91|0
1723091400000|2024-08-08 04:30:00|313.49|312.09|313.31|311.91|313.49|312.09|313.31|311.91|0
1723091410000|2024-08-08 04:30:10|313.4|312|313.4|312|313.67|312.27|313.4|312|0
1723091420000|2024-08-08 04:30:20|313.31|311.91|313.31|311.91|313.4|312|313.31|311.91|0
1723091430000|2024-08-08 04:30:30|312.69|311.29|312.43|311.03|312.69|311.29|312.25|310.85|0
1723091440000|2024-08-08 04:30:40|312.16|310.76|312.51|311.11|312.6|311.2|312.16|310.76|0
1723091450000|2024-08-08 04:30:50|312.33|310.93|312.16|310.76|312.33|310.93|312.16|310.76|0
1723091460000|2024-08-08 04:31:00|312.6|311.2|313.04|311.64|313.04|311.64|312.6|311.2|0
1723091470000|2024-08-08 04:31:10|312.6|311.2|312.51|311.11|312.69|311.29|312.51|311.11|0
1723091480000|2024-08-08 04:31:20|312.69|311.29|312.69|311.29|312.69|311.29|312.69|311.29|0
1723091490000|2024-08-08 04:31:30|312.78|311.38|313.14|311.74|313.14|311.74|312.78|311.38|0
1723091500000|2024-08-08 04:31:40|313.67|312.27|313.75|312.35|313.75|312.35|313.58|312.18|0
1723091510000|2024-08-08 04:31:50|313.85|312.45|314.02|312.62|314.02|312.62|313.85|312.45|0
1723091520000|2024-08-08 04:32:00|313.67|312.27|315.18|313.78|315.18|313.78|313.67|312.27|0
1723091530000|2024-08-08 04:32:10|314.91|313.51|314.46|313.06|314.91|313.51|314.46|313.06|0
1723091540000|2024-08-08 04:32:20|314.11|312.71|313.84|312.44|314.46|313.06|313.84|312.44|0
1723091550000|2024-08-08 04:32:30|313.57|312.17|313.75|312.35|313.75|312.35|313.57|312.17|0
1723091560000|2024-08-08 04:32:40|313.57|312.17|313.57|312.17|313.57|312.17|313.4|312|0
1723091570000|2024-08-08 04:32:50|313.49|312.09|313.67|312.27|313.67|312.27|313.49|312.09|0
1723091580000|2024-08-08 04:33:00|313.31|311.91|313.04|311.64|313.31|311.91|312.78|311.38|0
1723091590000|2024-08-08 04:33:10|312.96|311.56|312.96|311.56|312.96|311.56|312.96|311.56|0
1723091600000|2024-08-08 04:33:20|312.69|311.29|312.86|311.46|312.96|311.56|312.69|311.29|0
1723091610000|2024-08-08 04:33:30|312.51|311.11|312.33|310.93|312.51|311.11|312.25|310.85|0
1723091620000|2024-08-08 04:33:40|312.51|311.11|312.42|311.02|312.51|311.11|312.42|311.02|0
1723091630000|2024-08-08 04:33:50|312.86|311.46|312.86|311.46|313.04|311.64|312.78|311.38|0
1723091640000|2024-08-08 04:34:00|313.04|311.64|313.04|311.64|313.39|311.99|313.04|311.64|0
1723091650000|2024-08-08 04:34:10|312.95|311.55|312.95|311.55|313.22|311.82|312.95|311.55|0
1723091660000|2024-08-08 04:34:20|312.68|311.28|312.15|310.75|312.68|311.28|312.15|310.75|0
1723091670000|2024-08-08 04:34:30|312.24|310.84|312.42|311.02|312.51|311.11|312.24|310.84|0
1723091680000|2024-08-08 04:34:40|312.6|311.2|312.68|311.28|312.95|311.55|312.6|311.2|0
1723091690000|2024-08-08 04:34:50|312.86|311.46|312.95|311.55|313.13|311.73|312.86|311.46|0
1723091700000|2024-08-08 04:35:00|312.78|311.38|312.95|311.55|312.95|311.55|312.78|311.38|0
1723091710000|2024-08-08 04:35:10|313.04|311.64|313.39|311.99|313.39|311.99|313.04|311.64|0
1723091720000|2024-08-08 04:35:20|313.57|312.17|313.66|312.26|314.02|312.62|313.57|312.17|0
1723091730000|2024-08-08 04:35:30|313.75|312.35|313.13|311.73|313.75|312.35|313.13|311.73|0
1723091740000|2024-08-08 04:35:40|313.04|311.64|313.04|311.64|313.04|311.64|312.95|311.55|0
1723091750000|2024-08-08 04:35:50|312.86|311.46|312.77|311.37|312.86|311.46|312.6|311.2|0
1723091760000|2024-08-08 04:36:00|311.97|310.57|311.09|309.69|311.97|310.57|310.91|309.51|0
1723091770000|2024-08-08 04:36:10|311.44|310.04|311.44|310.04|311.44|310.04|311.44|310.04|0
1723091780000|2024-08-08 04:36:20|311.53|310.13|311.71|310.31|311.8|310.4|311.53|310.13|0
1723091790000|2024-08-08 04:36:30|311.62|310.22|310.91|309.51|311.62|310.22|310.91|309.51|0
1723091800000|2024-08-08 04:36:40|311.09|309.69|311.09|309.69|311.18|309.78|311.09|309.69|0
1723091810000|2024-08-08 04:36:50|310.83|309.43|309.76|308.36|310.83|309.43|309.76|308.36|0
1723091820000|2024-08-08 04:37:00|309.32|307.92|308.97|307.57|309.32|307.92|308.88|307.48|0
1723091830000|2024-08-08 04:37:10|309.32|307.92|309.14|307.74|309.32|307.92|309.14|307.74|0
1723091840000|2024-08-08 04:37:20|309.23|307.83|309.32|307.92|309.32|307.92|309.14|307.74|0
1723091850000|2024-08-08 04:37:30|309.14|307.74|308.97|307.57|309.14|307.74|308.97|307.57|0
1723091860000|2024-08-08 04:37:40|308.7|307.3|308.79|307.39|308.79|307.39|308.7|307.3|0
1723091870000|2024-08-08 04:37:50|308.88|307.48|308.35|306.95|308.88|307.48|308.35|306.95|0
1723091880000|2024-08-08 04:38:00|308.7|307.3|309.41|308.01|309.41|308.01|308.7|307.3|0
1723091890000|2024-08-08 04:38:10|309.49|308.09|309.85|308.45|309.94|308.54|309.49|308.09|0
1723091900000|2024-08-08 04:38:20|309.94|308.54|309.32|307.92|309.94|308.54|309.32|307.92|0
1723091910000|2024-08-08 04:38:30|309.41|308.01|309.23|307.83|309.41|308.01|309.23|307.83|0
1723091920000|2024-08-08 04:38:40|309.32|307.92|309.67|308.27|310.02|308.62|309.32|307.92|0
1723091930000|2024-08-08 04:38:50|309.49|308.09|309.67|308.27|309.76|308.36|309.49|308.09|0
1723091940000|2024-08-08 04:39:00|309.85|308.45|309.67|308.27|309.85|308.45|309.67|308.27|0
1723091950000|2024-08-08 04:39:10|309.85|308.45|309.94|308.54|309.94|308.54|309.76|308.36|0
1723091960000|2024-08-08 04:39:20|309.85|308.45|310.2|308.8|310.2|308.8|309.85|308.45|0
1723091970000|2024-08-08 04:39:30|309.94|308.54|309.32|307.92|309.94|308.54|309.32|307.92|0
1723091980000|2024-08-08 04:39:40|309.49|308.09|309.58|308.18|309.76|308.36|309.49|308.09|0
1723091990000|2024-08-08 04:39:50|309.67|308.27|309.76|308.36|309.85|308.45|309.67|308.27|0
1723092000000|2024-08-08 04:40:00|309.67|308.27|308.53|307.13|309.67|308.27|308.53|307.13|0
1723092010000|2024-08-08 04:40:10|308.96|307.56|309.23|307.83|309.32|307.92|308.96|307.56|0
1723092020000|2024-08-08 04:40:20|309.49|308.09|309.67|308.27|309.67|308.27|309.49|308.09|0
1723092030000|2024-08-08 04:40:30|310.2|308.8|310.37|308.97|310.37|308.97|310.2|308.8|0
1723092040000|2024-08-08 04:40:40|310.2|308.8|310.37|308.97|310.37|308.97|310.11|308.71|0
1723092050000|2024-08-08 04:40:50|310.82|309.42|310.47|309.07|310.91|309.51|310.47|309.07|0
1723092060000|2024-08-08 04:41:00|310.55|309.15|310.55|309.15|310.73|309.33|310.55|309.15|0
1723092070000|2024-08-08 04:41:10|310.29|308.89|310.2|308.8|310.29|308.89|310.2|308.8|0
1723092080000|2024-08-08 04:41:20|310.73|309.33|310.64|309.24|310.82|309.42|310.64|309.24|0
1723092090000|2024-08-08 04:41:30|310.73|309.33|310.2|308.8|310.73|309.33|310.2|308.8|0
1723092100000|2024-08-08 04:41:40|310.11|308.71|310.2|308.8|310.2|308.8|310.11|308.71|0
1723092110000|2024-08-08 04:41:50|309.84|308.44|309.67|308.27|309.84|308.44|309.67|308.27|0
1723092120000|2024-08-08 04:42:00|309.84|308.44|309.93|308.53|309.93|308.53|309.84|308.44|0
1723092130000|2024-08-08 04:42:10|310.02|308.62|309.84|308.44|310.02|308.62|309.84|308.44|0
1723092140000|2024-08-08 04:42:20|309.76|308.36|310.2|308.8|310.2|308.8|309.67|308.27|0
1723092150000|2024-08-08 04:42:30|310.11|308.71|310.29|308.89|310.29|308.89|310.11|308.71|0
1723092160000|2024-08-08 04:42:40|310.37|308.97|311.17|309.77|311.35|309.95|310.37|308.97|0
1723092170000|2024-08-08 04:42:50|311.08|309.68|310.64|309.24|311.08|309.68|310.64|309.24|0
1723092180000|2024-08-08 04:43:00|310.55|309.15|310.37|308.97|310.55|309.15|310.37|308.97|0
1723092190000|2024-08-08 04:43:10|310.29|308.89|310.37|308.97|310.37|308.97|310.29|308.89|0
1723092200000|2024-08-08 04:43:20|310.29|308.89|309.84|308.44|310.29|308.89|309.84|308.44|0
1723092210000|2024-08-08 04:43:30|309.93|308.53|310.02|308.62|310.11|308.71|309.93|308.53|0
1723092230000|2024-08-08 04:43:50|309.66|308.26|309.66|308.26|309.66|308.26|309.66|308.26|0
1723092240000|2024-08-08 04:44:00|309.84|308.44|309.84|308.44|309.84|308.44|309.58|308.18|0
1723092250000|2024-08-08 04:44:10|309.93|308.53|309.76|308.36|309.93|308.53|309.66|308.26|0
1723092260000|2024-08-08 04:44:20|310.11|308.71|309.84|308.44|310.11|308.71|309.84|308.44|0
1723092270000|2024-08-08 04:44:30|310.02|308.62|309.93|308.53|310.02|308.62|309.93|308.53|0
1723092280000|2024-08-08 04:44:40|310.02|308.62|309.75|308.35|310.02|308.62|309.75|308.35|0
1723092290000|2024-08-08 04:44:50|309.58|308.18|309.84|308.44|309.84|308.44|309.58|308.18|0
1723092300000|2024-08-08 04:45:00|309.75|308.35|310.11|308.71|310.11|308.71|309.75|308.35|0
1723092310000|2024-08-08 04:45:10|310.02|308.62|310.19|308.79|310.37|308.97|310.02|308.62|0
1723092320000|2024-08-08 04:45:20|310.28|308.88|309.84|308.44|310.28|308.88|309.75|308.35|0
1723092330000|2024-08-08 04:45:30|309.66|308.26|309.66|308.26|309.66|308.26|309.66|308.26|0
1723092340000|2024-08-08 04:45:40|309.84|308.44|309.31|307.91|309.84|308.44|309.13|307.73|0
1723092350000|2024-08-08 04:45:50|308.87|307.47|308.69|307.29|308.87|307.47|308.69|307.29|0
1723092360000|2024-08-08 04:46:00|308.25|306.85|308.69|307.29|308.69|307.29|307.9|306.5|0
1723092370000|2024-08-08 04:46:10|308.78|307.38|308.25|306.85|308.78|307.38|308.25|306.85|0
1723092380000|2024-08-08 04:46:20|308.07|306.67|307.9|306.5|308.25|306.85|307.72|306.32|0
1723092390000|2024-08-08 04:46:30|307.72|306.32|307.81|306.41|307.81|306.41|307.72|306.32|0
1723092400000|2024-08-08 04:46:40|308.25|306.85|308.34|306.94|308.34|306.94|308.25|306.85|0
1723092410000|2024-08-08 04:46:50|308.69|307.29|308.95|307.55|308.95|307.55|308.69|307.29|0
1723092420000|2024-08-08 04:47:00|308.87|307.47|309.75|308.35|309.75|308.35|308.87|307.47|0
1723092430000|2024-08-08 04:47:10|309.66|308.26|309.84|308.44|309.93|308.53|309.66|308.26|0
1723092440000|2024-08-08 04:47:20|310.01|308.61|310.01|308.61|310.1|308.7|310.01|308.61|0
1723092450000|2024-08-08 04:47:30|310.46|309.06|309.66|308.26|310.46|309.06|309.66|308.26|0
1723092460000|2024-08-08 04:47:40|309.48|308.08|308.69|307.29|309.48|308.08|308.69|307.29|0
1723092470000|2024-08-08 04:47:50|308.52|307.12|308.34|306.94|308.52|307.12|308.25|306.85|0
1723092480000|2024-08-08 04:48:00|308.6|307.2|308.42|307.02|308.78|307.38|308.42|307.02|0
1723092490000|2024-08-08 04:48:10|308.6|307.2|308.78|307.38|308.78|307.38|308.6|307.2|0
1723092500000|2024-08-08 04:48:20|308.95|307.55|308.78|307.38|308.95|307.55|308.78|307.38|0
1723092510000|2024-08-08 04:48:30|308.87|307.47|309.31|307.91|309.31|307.91|308.87|307.47|0
1723092520000|2024-08-08 04:48:40|309.4|308|309.75|308.35|309.75|308.35|309.4|308|0
1723092530000|2024-08-08 04:48:50|310.01|308.61|309.3|307.9|310.01|308.61|309.3|307.9|0
1723092540000|2024-08-08 04:49:00|309.13|307.73|308.78|307.38|309.13|307.73|308.78|307.38|0
1723092550000|2024-08-08 04:49:10|308.87|307.47|308.87|307.47|309.04|307.64|308.78|307.38|0
1723092560000|2024-08-08 04:49:20|308.78|307.38|308.69|307.29|308.78|307.38|308.6|307.2|0
1723092570000|2024-08-08 04:49:30|308.6|307.2|308.51|307.11|308.69|307.29|308.51|307.11|0
1723092580000|2024-08-08 04:49:40|308.6|307.2|308.77|307.37|308.77|307.37|308.6|307.2|0
1723092590000|2024-08-08 04:49:50|308.87|307.47|308.6|307.2|308.87|307.47|308.6|307.2|0
1723092600000|2024-08-08 04:50:00|308.77|307.37|308.69|307.29|308.77|307.37|308.69|307.29|0
1723092610000|2024-08-08 04:50:10|308.42|307.02|309.13|307.73|309.13|307.73|308.42|307.02|0
1723092620000|2024-08-08 04:50:20|309.3|307.9|308.77|307.37|309.3|307.9|308.77|307.37|0
1723092630000|2024-08-08 04:50:30|308.87|307.47|308.95|307.55|308.95|307.55|308.87|307.47|0
1723092640000|2024-08-08 04:50:40|309.22|307.82|309.48|308.08|309.48|308.08|309.22|307.82|0
1723092650000|2024-08-08 04:50:50|309.39|307.99|309.39|307.99|309.48|308.08|309.39|307.99|0
1723092660000|2024-08-08 04:51:00|309.75|308.35|310.19|308.79|310.19|308.79|309.75|308.35|0
1723092670000|2024-08-08 04:51:10|310.18|308.78|310.18|308.78|310.18|308.78|310.18|308.78|0
1723092680000|2024-08-08 04:51:20|310.45|309.05|310.63|309.23|310.72|309.32|310.36|308.96|0
1723092690000|2024-08-08 04:51:30|310.71|309.31|310.45|309.05|310.71|309.31|310.45|309.05|0
1723092700000|2024-08-08 04:51:40|310.63|309.23|310.36|308.96|310.63|309.23|310.36|308.96|0
1723092710000|2024-08-08 04:51:50|310.71|309.31|310.89|309.49|310.89|309.49|310.54|309.14|0
1723092720000|2024-08-08 04:52:00|311.07|309.67|311.42|310.02|311.42|310.02|311.07|309.67|0
1723092730000|2024-08-08 04:52:10|311.24|309.84|311.34|309.94|311.42|310.02|311.16|309.76|0
1723092740000|2024-08-08 04:52:20|311.51|310.11|311.24|309.84|311.51|310.11|311.24|309.84|0
1723092750000|2024-08-08 04:52:30|311.16|309.76|310.71|309.31|311.16|309.76|310.71|309.31|0
1723092760000|2024-08-08 04:52:40|310.54|309.14|310.54|309.14|310.54|309.14|310.54|309.14|0
1723092770000|2024-08-08 04:52:50|310.36|308.96|310.45|309.05|310.45|309.05|310.36|308.96|0
1723092780000|2024-08-08 04:53:00|310.63|309.23|310.1|308.7|310.63|309.23|310.1|308.7|0
1723092790000|2024-08-08 04:53:10|309.65|308.25|309.65|308.25|309.65|308.25|309.57|308.17|0
1723092800000|2024-08-08 04:53:20|309.48|308.08|309.65|308.25|309.65|308.25|309.3|307.9|0
1723092810000|2024-08-08 04:53:30|309.57|308.17|309.83|308.43|309.92|308.52|309.48|308.08|0
1723092820000|2024-08-08 04:53:40|310.01|308.61|309.92|308.52|310.01|308.61|309.92|308.52|0
1723092830000|2024-08-08 04:53:50|310|308.6|310|308.6|310|308.6|309.83|308.43|0
1723092840000|2024-08-08 04:54:00|310.1|308.7|310|308.6|310.45|309.05|310|308.6|0
1723092850000|2024-08-08 04:54:10|309.92|308.52|309.83|308.43|310|308.6|309.83|308.43|0
1723092860000|2024-08-08 04:54:20|310|308.6|310|308.6|310|308.6|310|308.6|0
1723092870000|2024-08-08 04:54:30|310.18|308.78|310.36|308.96|310.36|308.96|310.1|308.7|0
1723092880000|2024-08-08 04:54:40|310.45|309.05|310.71|309.31|310.71|309.31|310.45|309.05|0
1723092890000|2024-08-08 04:54:50|310.63|309.23|310.71|309.31|310.71|309.31|310.63|309.23|0
1723092900000|2024-08-08 04:55:00|310.63|309.23|310.27|308.87|310.63|309.23|310.27|308.87|0
1723092910000|2024-08-08 04:55:10|310.45|309.05|310.45|309.05|310.53|309.13|310.45|309.05|0
1723092920000|2024-08-08 04:55:20|310.36|308.96|310.36|308.96|310.36|308.96|310.27|308.87|0
1723092930000|2024-08-08 04:55:30|310.27|308.87|311.06|309.66|311.06|309.66|310.27|308.87|0
1723092940000|2024-08-08 04:55:40|311.42|310.02|311.51|310.11|311.51|310.11|311.24|309.84|0
1723092950000|2024-08-08 04:55:50|311.86|310.46|311.59|310.19|311.86|310.46|311.16|309.76|0
1723092960000|2024-08-08 04:56:00|311.33|309.93|311.24|309.84|311.33|309.93|311.06|309.66|0
1723092970000|2024-08-08 04:56:10|311.42|310.02|312.22|310.82|312.22|310.82|311.42|310.02|0
1723092980000|2024-08-08 04:56:20|312.3|310.9|312.48|311.08|312.48|311.08|312.3|310.9|0
1723092990000|2024-08-08 04:56:30|312.39|310.99|312.04|310.64|312.39|310.99|311.69|310.29|0
1723093000000|2024-08-08 04:56:40|312.12|310.72|311.95|310.55|312.12|310.72|311.95|310.55|0
1723093010000|2024-08-08 04:56:50|311.77|310.37|311.59|310.19|311.77|310.37|311.59|310.19|0
1723093020000|2024-08-08 04:57:00|311.86|310.46|312.22|310.82|312.3|310.9|311.86|310.46|0
1723093030000|2024-08-08 04:57:10|312.12|310.72|312.3|310.9|312.3|310.9|312.12|310.72|0
1723093040000|2024-08-08 04:57:20|312.04|310.64|312.04|310.64|312.04|310.64|312.04|310.64|0
1723093050000|2024-08-08 04:57:30|312.12|310.72|312.66|311.26|312.66|311.26|312.12|310.72|0
1723093060000|2024-08-08 04:57:40|312.57|311.17|312.75|311.35|312.75|311.35|312.57|311.17|0
1723093070000|2024-08-08 04:57:50|312.48|311.08|312.57|311.17|312.57|311.17|312.48|311.08|0
1723093080000|2024-08-08 04:58:00|312.48|311.08|312.75|311.35|312.75|311.35|312.48|311.08|0
1723093090000|2024-08-08 04:58:10|312.65|311.25|312.57|311.17|312.65|311.25|312.57|311.17|0
1723093100000|2024-08-08 04:58:20|312.39|310.99|312.39|310.99|312.39|310.99|312.3|310.9|0
1723093110000|2024-08-08 04:58:30|312.57|311.17|312.57|311.17|312.57|311.17|312.57|311.17|0
1723093120000|2024-08-08 04:58:40|312.39|310.99|312.3|310.9|312.39|310.99|312.21|310.81|0
1723093130000|2024-08-08 04:58:50|312.12|310.72|312.75|311.35|312.75|311.35|312.04|310.64|0
1723093140000|2024-08-08 04:59:00|312.57|311.17|312.75|311.35|312.75|311.35|312.57|311.17|0
1723093150000|2024-08-08 04:59:10|313.28|311.88|313.46|312.06|313.54|312.14|313.28|311.88|0
1723093160000|2024-08-08 04:59:20|313.1|311.7|312.92|311.52|313.1|311.7|312.92|311.52|0
1723093170000|2024-08-08 04:59:30|313.19|311.79|313.28|311.88|313.28|311.88|313.19|311.79|0
1723093180000|2024-08-08 04:59:40|313.19|311.79|313.28|311.88|313.28|311.88|313.19|311.79|0
1723093190000|2024-08-08 04:59:50|313.19|311.79|312.83|311.43|313.19|311.79|312.83|311.43|0
1723093200000|2024-08-08 05:00:00|312.92|311.52|313.18|311.78|313.18|311.78|312.92|311.52|0
1723093210000|2024-08-08 05:00:10|313.54|312.14|313.54|312.14|313.54|312.14|313.45|312.05|0
1723093220000|2024-08-08 05:00:20|313.63|312.23|313.72|312.32|313.9|312.5|313.63|312.23|0
1723093230000|2024-08-08 05:00:30|313.54|312.14|313.72|312.32|313.81|312.41|313.54|312.14|0
1723093240000|2024-08-08 05:00:40|313.63|312.23|313.54|312.14|313.72|312.32|313.54|312.14|0
1723093250000|2024-08-08 05:00:50|313.18|311.78|312.74|311.34|313.18|311.78|312.47|311.07|0
1723093260000|2024-08-08 05:01:00|313.18|311.78|313.1|311.7|313.18|311.78|313.01|311.61|0
1723093270000|2024-08-08 05:01:10|313.01|311.61|313.01|311.61|313.01|311.61|312.83|311.43|0
1723093280000|2024-08-08 05:01:20|313.28|311.88|313.54|312.14|313.54|312.14|313.18|311.78|0
1723093290000|2024-08-08 05:01:30|313.45|312.05|313.01|311.61|313.54|312.14|313.01|311.61|0
1723093300000|2024-08-08 05:01:40|313.36|311.96|313.36|311.96|313.45|312.05|313.36|311.96|0
1723093310000|2024-08-08 05:01:50|314.16|312.76|313.99|312.59|314.16|312.76|313.99|312.59|0
1723093320000|2024-08-08 05:02:00|313.81|312.41|313.81|312.41|313.81|312.41|313.63|312.23|0
1723093330000|2024-08-08 05:02:10|313.72|312.32|313.72|312.32|313.81|312.41|313.72|312.32|0
1723093340000|2024-08-08 05:02:20|313.71|312.31|313.45|312.05|313.81|312.41|313.45|312.05|0
1723093350000|2024-08-08 05:02:30|313.71|312.31|314.25|312.85|314.25|312.85|313.71|312.31|0
1723093360000|2024-08-08 05:02:40|314.43|313.03|315.32|313.92|315.32|313.92|314.43|313.03|0
1723093370000|2024-08-08 05:02:50|315.85|314.45|315.49|314.09|315.85|314.45|315.49|314.09|0
1723093380000|2024-08-08 05:03:00|315.59|314.19|315.85|314.45|316.12|314.72|315.59|314.19|0
1723093390000|2024-08-08 05:03:10|315.76|314.36|315.76|314.36|315.85|314.45|315.76|314.36|0
1723093400000|2024-08-08 05:03:20|316.3|314.9|316.38|314.98|316.48|315.08|316.3|314.9|0
1723093410000|2024-08-08 05:03:30|316.56|315.16|316.92|315.52|316.92|315.52|316.56|315.16|0
1723093420000|2024-08-08 05:03:40|316.83|315.43|316.38|314.98|316.83|315.43|316.38|314.98|0
1723093430000|2024-08-08 05:03:50|315.94|314.54|316.2|314.8|316.2|314.8|315.76|314.36|0
1723093440000|2024-08-08 05:04:00|316.12|314.72|315.23|313.83|316.12|314.72|315.23|313.83|0
1723093450000|2024-08-08 05:04:10|315.49|314.09|315.23|313.83|315.49|314.09|315.23|313.83|0
1723093460000|2024-08-08 05:04:20|315.31|313.91|315.41|314.01|315.41|314.01|315.31|313.91|0
1723093470000|2024-08-08 05:04:30|314.96|313.56|314.87|313.47|314.96|313.56|314.87|313.47|0
1723093480000|2024-08-08 05:04:40|314.96|313.56|314.87|313.47|315.05|313.65|314.87|313.47|0
1723093490000|2024-08-08 05:04:50|314.96|313.56|314.87|313.47|314.96|313.56|314.69|313.29|0
1723093500000|2024-08-08 05:05:00|314.96|313.56|315.58|314.18|315.58|314.18|314.96|313.56|0
1723093510000|2024-08-08 05:05:10|315.67|314.27|315.85|314.45|315.85|314.45|315.67|314.27|0
1723093520000|2024-08-08 05:05:20|316.12|314.72|316.12|314.72|316.12|314.72|316.02|314.62|0
1723093530000|2024-08-08 05:05:30|316.2|314.8|316.2|314.8|316.2|314.8|316.2|314.8|0
1723093540000|2024-08-08 05:05:40|316.12|314.72|316.02|314.62|316.12|314.72|315.76|314.36|0
1723093550000|2024-08-08 05:05:50|316.12|314.72|316.38|314.98|316.38|314.98|315.94|314.54|0
1723093560000|2024-08-08 05:06:00|316.3|314.9|315.85|314.45|316.3|314.9|315.85|314.45|0
1723093570000|2024-08-08 05:06:10|315.67|314.27|315.05|313.65|315.67|314.27|315.05|313.65|0
1723093580000|2024-08-08 05:06:20|315.23|313.83|314.78|313.38|315.23|313.83|314.78|313.38|0
1723093590000|2024-08-08 05:06:30|314.42|313.02|314.34|312.94|314.42|313.02|314.34|312.94|0
1723093600000|2024-08-08 05:06:40|314.42|313.02|314.06|312.66|314.42|313.02|313.98|312.58|0
1723093610000|2024-08-08 05:06:50|313.89|312.49|313.89|312.49|314.06|312.66|313.8|312.4|0
1723093620000|2024-08-08 05:07:00|313.98|312.58|314.16|312.76|314.16|312.76|313.89|312.49|0
1723093630000|2024-08-08 05:07:10|314.24|312.84|314.6|313.2|314.69|313.29|314.24|312.84|0
1723093650000|2024-08-08 05:07:30|314.24|312.84|314.06|312.66|314.24|312.84|313.89|312.49|0
1723093660000|2024-08-08 05:07:40|314.24|312.84|314.6|313.2|314.6|313.2|314.06|312.66|0
1723093670000|2024-08-08 05:07:50|314.95|313.55|314.95|313.55|314.95|313.55|314.78|313.38|0
1723093680000|2024-08-08 05:08:00|315.22|313.82|315.31|313.91|315.31|313.91|315.22|313.82|0
1723093690000|2024-08-08 05:08:10|315.4|314|315.58|314.18|315.58|314.18|315.4|314|0
1723093700000|2024-08-08 05:08:20|315.66|314.26|315.76|314.36|316.02|314.62|315.66|314.26|0
1723093710000|2024-08-08 05:08:30|316.02|314.62|316.2|314.8|316.29|314.89|316.02|314.62|0
1723093720000|2024-08-08 05:08:40|316.11|314.71|316.38|314.98|316.38|314.98|316.11|314.71|0
1723093730000|2024-08-08 05:08:50|316.29|314.89|316.38|314.98|316.38|314.98|316.2|314.8|0
1723093740000|2024-08-08 05:09:00|316.11|314.71|317.01|315.61|317.01|315.61|316.11|314.71|0
1723093750000|2024-08-08 05:09:10|316.65|315.25|316.47|315.07|316.65|315.25|316.47|315.07|0
1723093760000|2024-08-08 05:09:20|316.56|315.16|316.38|314.98|316.56|315.16|316.38|314.98|0
1723093770000|2024-08-08 05:09:30|315.76|314.36|316.02|314.62|316.02|314.62|315.76|314.36|0
1723093780000|2024-08-08 05:09:40|315.76|314.36|315.84|314.44|315.84|314.44|315.66|314.26|0
1723093790000|2024-08-08 05:09:50|315.66|314.26|315.4|314|315.66|314.26|315.31|313.91|0
1723093800000|2024-08-08 05:10:00|315.58|314.18|315.93|314.53|315.93|314.53|315.48|314.08|0
1723093810000|2024-08-08 05:10:10|315.84|314.44|315.66|314.26|315.93|314.53|315.66|314.26|0
1723093820000|2024-08-08 05:10:20|315.84|314.44|316.02|314.62|316.02|314.62|315.84|314.44|0
1723093830000|2024-08-08 05:10:30|316.47|315.07|316.29|314.89|316.47|315.07|316.29|314.89|0
1723093840000|2024-08-08 05:10:40|316.2|314.8|316.29|314.89|316.37|314.97|316.2|314.8|0
1723093850000|2024-08-08 05:10:50|316.2|314.8|316.29|314.89|316.29|314.89|316.2|314.8|0
1723093860000|2024-08-08 05:11:00|315.66|314.26|316.02|314.62|316.2|314.8|315.66|314.26|0
1723093870000|2024-08-08 05:11:10|316.29|314.89|315.84|314.44|316.29|314.89|315.84|314.44|0
1723093880000|2024-08-08 05:11:20|315.93|314.53|316.11|314.71|316.2|314.8|315.84|314.44|0
1723093890000|2024-08-08 05:11:30|316.02|314.62|315.93|314.53|316.02|314.62|315.93|314.53|0
1723093900000|2024-08-08 05:11:40|316.02|314.62|316.91|315.51|317.09|315.69|316.02|314.62|0
1723093910000|2024-08-08 05:11:50|317.09|315.69|316.91|315.51|317.09|315.69|316.91|315.51|0
1723093920000|2024-08-08 05:12:00|316.64|315.24|317.09|315.69|317.09|315.69|316.64|315.24|0
1723093930000|2024-08-08 05:12:10|317|315.6|316.47|315.07|317|315.6|316.47|315.07|0
1723093940000|2024-08-08 05:12:20|316.37|314.97|316.37|314.97|316.37|314.97|316.19|314.79|0
1723093950000|2024-08-08 05:12:30|316.55|315.15|316.47|315.07|316.64|315.24|316.47|315.07|0
1723093960000|2024-08-08 05:12:40|316.55|315.15|316.64|315.24|316.64|315.24|316.55|315.15|0
1723093970000|2024-08-08 05:12:50|316.73|315.33|316.64|315.24|316.73|315.33|316.64|315.24|0
1723093980000|2024-08-08 05:13:00|316.55|315.15|316.11|314.71|316.55|315.15|316.11|314.71|0
1723093990000|2024-08-08 05:13:10|316.02|314.62|316.11|314.71|316.11|314.71|316.02|314.62|0
1723094000000|2024-08-08 05:13:20|315.93|314.53|314.86|313.46|315.93|314.53|314.86|313.46|0
1723094010000|2024-08-08 05:13:30|314.95|313.55|315.12|313.72|315.22|313.82|314.95|313.55|0
1723094020000|2024-08-08 05:13:40|315.3|313.9|315.04|313.64|315.39|313.99|315.04|313.64|0
1723094030000|2024-08-08 05:13:50|315.12|313.72|315.3|313.9|315.3|313.9|315.12|313.72|0
1723094040000|2024-08-08 05:14:00|315.48|314.08|315.3|313.9|315.48|314.08|315.3|313.9|0
1723094050000|2024-08-08 05:14:10|315.12|313.72|314.95|313.55|315.12|313.72|314.95|313.55|0
1723094060000|2024-08-08 05:14:20|315.12|313.72|315.22|313.82|315.22|313.82|315.04|313.64|0
1723094070000|2024-08-08 05:14:30|314.94|313.54|315.12|313.72|315.12|313.72|314.77|313.37|0
1723094080000|2024-08-08 05:14:40|314.94|313.54|314.94|313.54|315.04|313.64|314.94|313.54|0
1723094090000|2024-08-08 05:14:50|314.68|313.28|314.77|313.37|314.77|313.37|314.68|313.28|0
1723094100000|2024-08-08 05:15:00|314.94|313.54|315.3|313.9|315.57|314.17|314.94|313.54|0
1723094110000|2024-08-08 05:15:10|315.12|313.72|314.94|313.54|315.12|313.72|314.94|313.54|0
1723094120000|2024-08-08 05:15:20|315.12|313.72|315.12|313.72|315.12|313.72|315.12|313.72|0
1723094130000|2024-08-08 05:15:30|315.21|313.81|315.48|314.08|315.48|314.08|315.21|313.81|0
1723094140000|2024-08-08 05:15:40|315.3|313.9|315.57|314.17|315.66|314.26|315.3|313.9|0
1723094150000|2024-08-08 05:15:50|315.66|314.26|315.48|314.08|315.66|314.26|315.48|314.08|0
1723094160000|2024-08-08 05:16:00|315.66|314.26|315.66|314.26|315.66|314.26|315.66|314.26|0
1723094170000|2024-08-08 05:16:10|315.57|314.17|316.01|314.61|316.01|314.61|315.57|314.17|0
1723094180000|2024-08-08 05:16:20|315.57|314.17|315.83|314.43|315.83|314.43|315.57|314.17|0
1723094190000|2024-08-08 05:16:30|315.75|314.35|315.65|314.25|315.75|314.35|315.65|314.25|0
1723094200000|2024-08-08 05:16:40|315.39|313.99|315.3|313.9|315.48|314.08|315.3|313.9|0
1723094210000|2024-08-08 05:16:50|315.03|313.63|315.3|313.9|315.3|313.9|315.03|313.63|0
1723094220000|2024-08-08 05:17:00|315.21|313.81|314.94|313.54|315.21|313.81|314.94|313.54|0
1723094230000|2024-08-08 05:17:10|314.76|313.36|314.76|313.36|314.76|313.36|314.76|313.36|0
1723094240000|2024-08-08 05:17:20|314.23|312.83|314.32|312.92|314.76|313.36|314.23|312.83|0
1723094250000|2024-08-08 05:17:30|314.41|313.01|314.86|313.46|314.94|313.54|314.41|313.01|0
1723094260000|2024-08-08 05:17:40|314.68|313.28|314.32|312.92|314.68|313.28|314.32|312.92|0
1723094270000|2024-08-08 05:17:50|313.87|312.47|313.87|312.47|313.87|312.47|313.87|312.47|0
1723094280000|2024-08-08 05:18:00|313.79|312.39|313.87|312.47|313.87|312.47|313.7|312.3|0
1723094290000|2024-08-08 05:18:10|313.52|312.12|312.45|311.05|313.52|312.12|312.45|311.05|0
1723094300000|2024-08-08 05:18:20|312.63|311.23|312.45|311.05|312.81|311.41|312.45|311.05|0
1723094310000|2024-08-08 05:18:30|312.19|310.79|312.1|310.7|312.19|310.79|312.1|310.7|0
1723094320000|2024-08-08 05:18:40|312.45|311.05|312.1|310.7|312.45|311.05|311.84|310.44|0
1723094330000|2024-08-08 05:18:50|312.19|310.79|312.19|310.79|312.19|310.79|312.19|310.79|0
1723094340000|2024-08-08 05:19:00|312.27|310.87|311.21|309.81|312.27|310.87|311.21|309.81|0
1723094350000|2024-08-08 05:19:10|311.3|309.9|311.57|310.17|311.57|310.17|310.86|309.46|0
1723094360000|2024-08-08 05:19:20|311.66|310.26|312.37|310.97|312.37|310.97|311.66|310.26|0
1723094370000|2024-08-08 05:19:30|312.81|311.41|312.98|311.58|312.98|311.58|312.81|311.41|0
1723094380000|2024-08-08 05:19:40|313.34|311.94|313.16|311.76|313.43|312.03|313.16|311.76|0
1723094390000|2024-08-08 05:19:50|312.81|311.41|312.9|311.5|313.16|311.76|312.81|311.41|0
1723094400000|2024-08-08 05:20:00|312.98|311.58|312.63|311.23|312.98|311.58|312.37|310.97|0
1723094410000|2024-08-08 05:20:10|312.45|311.05|311.74|310.34|312.45|311.05|311.39|309.99|0
1723094420000|2024-08-08 05:20:20|311.66|310.26|311.66|310.26|311.66|310.26|311.56|310.16|0
1723094430000|2024-08-08 05:20:30|311.74|310.34|311.66|310.26|311.74|310.34|311.56|310.16|0
1723094440000|2024-08-08 05:20:40|311.74|310.34|312.09|310.69|312.1|310.7|311.74|310.34|0
1723094450000|2024-08-08 05:20:50|312.27|310.87|312.63|311.23|312.63|311.23|312.27|310.87|0
1723094460000|2024-08-08 05:21:00|312.72|311.32|312.36|310.96|312.72|311.32|312.36|310.96|0
1723094470000|2024-08-08 05:21:10|312.45|311.05|312.54|311.14|312.72|311.32|312.45|311.05|0
1723094480000|2024-08-08 05:21:20|312.45|311.05|312.45|311.05|312.45|311.05|312.45|311.05|0
1723094490000|2024-08-08 05:21:30|312.27|310.87|311.92|310.52|312.27|310.87|311.92|310.52|0
1723094500000|2024-08-08 05:21:40|311.74|310.34|311.21|309.81|311.74|310.34|311.21|309.81|0
1723094510000|2024-08-08 05:21:50|311.39|309.99|311.03|309.63|311.92|310.52|311.03|309.63|0
1723094530000|2024-08-08 05:22:10|311.21|309.81|311.21|309.81|311.21|309.81|311.12|309.72|0
1723094540000|2024-08-08 05:22:20|311.56|310.16|311.92|310.52|311.92|310.52|311.56|310.16|0
1723094550000|2024-08-08 05:22:30|311.83|310.43|311.21|309.81|311.83|310.43|311.12|309.72|0
1723094560000|2024-08-08 05:22:40|311.38|309.98|310.41|309.01|311.38|309.98|310.41|309.01|0
1723094570000|2024-08-08 05:22:50|310.24|308.84|310.24|308.84|310.24|308.84|310.15|308.75|0
1723094580000|2024-08-08 05:23:00|310.59|309.19|311.74|310.34|311.74|310.34|310.59|309.19|0
1723094590000|2024-08-08 05:23:10|311.38|309.98|311.56|310.16|311.56|310.16|311.3|309.9|0
1723094600000|2024-08-08 05:23:20|311.74|310.34|311.48|310.08|311.83|310.43|311.48|310.08|0
1723094610000|2024-08-08 05:23:30|311.65|310.25|311.65|310.25|311.65|310.25|311.47|310.07|0
1723094620000|2024-08-08 05:23:40|312.27|310.87|312.27|310.87|312.27|310.87|312.18|310.78|0
1723094630000|2024-08-08 05:23:50|312.36|310.96|312.01|310.61|312.36|310.96|312.01|310.61|0
1723094640000|2024-08-08 05:24:00|312.18|310.78|312.01|310.61|312.45|311.05|312.01|310.61|0
1723094650000|2024-08-08 05:24:10|312.09|310.69|311.83|310.43|312.09|310.69|311.74|310.34|0
1723094660000|2024-08-08 05:24:20|311.91|310.51|312.01|310.61|312.18|310.78|311.91|310.51|0
1723094670000|2024-08-08 05:24:30|312.09|310.69|312.09|310.69|312.09|310.69|312.09|310.69|0
1723094680000|2024-08-08 05:24:40|312.01|310.61|311.74|310.34|312.01|310.61|311.74|310.34|0
1723094690000|2024-08-08 05:24:50|311.65|310.25|311.56|310.16|311.74|310.34|311.56|310.16|0
1723094700000|2024-08-08 05:25:00|311.65|310.25|311.83|310.43|311.83|310.43|311.65|310.25|0
1723094710000|2024-08-08 05:25:10|312.44|311.04|312.54|311.14|312.8|311.4|312.44|311.04|0
1723094720000|2024-08-08 05:25:20|312.44|311.04|312.8|311.4|312.8|311.4|312.44|311.04|0
1723094730000|2024-08-08 05:25:30|312.98|311.58|313.25|311.85|313.25|311.85|312.98|311.58|0
1723094740000|2024-08-08 05:25:40|313.51|312.11|313.15|311.75|313.6|312.2|313.15|311.75|0
1723094750000|2024-08-08 05:25:50|313.33|311.93|313.15|311.75|313.51|312.11|313.15|311.75|0
1723094760000|2024-08-08 05:26:00|313.07|311.67|313.15|311.75|313.15|311.75|313.07|311.67|0
1723094780000|2024-08-08 05:26:20|312.97|311.57|312.8|311.4|313.15|311.75|312.71|311.31|0
1723094790000|2024-08-08 05:26:30|312.44|311.04|312.26|310.86|312.44|311.04|312.26|310.86|0
1723094800000|2024-08-08 05:26:40|312.09|310.69|312.44|311.04|312.44|311.04|312.09|310.69|0
1723094810000|2024-08-08 05:26:50|312.36|310.96|311.73|310.33|312.36|310.96|311.73|310.33|0
1723094820000|2024-08-08 05:27:00|311.82|310.42|311.56|310.16|311.82|310.42|311.56|310.16|0
1723094830000|2024-08-08 05:27:10|311.65|310.25|311.02|309.62|311.73|310.33|311.02|309.62|0
1723094840000|2024-08-08 05:27:20|311.29|309.89|311.47|310.07|311.56|310.16|311.29|309.89|0
1723094850000|2024-08-08 05:27:30|311.29|309.89|311.29|309.89|311.47|310.07|311.29|309.89|0
1723094860000|2024-08-08 05:27:40|311.12|309.72|311.29|309.89|311.38|309.98|311.12|309.72|0
1723094870000|2024-08-08 05:27:50|311.2|309.8|311.47|310.07|311.47|310.07|311.2|309.8|0
1723094880000|2024-08-08 05:28:00|311.65|310.25|311.82|310.42|311.82|310.42|311.47|310.07|0
1723094890000|2024-08-08 05:28:10|312|310.6|311.91|310.51|312|310.6|311.91|310.51|0
1723094900000|2024-08-08 05:28:20|311.82|310.42|311.55|310.15|311.82|310.42|311.55|310.15|0
1723094910000|2024-08-08 05:28:30|311.65|310.25|311.55|310.15|311.65|310.25|311.55|310.15|0
1723094920000|2024-08-08 05:28:40|311.65|310.25|311.38|309.98|311.65|310.25|311.29|309.89|0
1723094930000|2024-08-08 05:28:50|311.29|309.89|311.11|309.71|311.29|309.89|311.11|309.71|0
1723094940000|2024-08-08 05:29:00|311.02|309.62|312.44|311.04|312.44|311.04|311.02|309.62|0
1723094950000|2024-08-08 05:29:10|312.62|311.22|312.08|310.68|312.62|311.22|312.08|310.68|0
1723094960000|2024-08-08 05:29:20|311.91|310.51|312|310.6|312.08|310.68|311.91|310.51|0
1723094970000|2024-08-08 05:29:30|312.08|310.68|312.08|310.68|312.44|311.04|312.08|310.68|0
1723094980000|2024-08-08 05:29:40|311.91|310.51|312.08|310.68|312.08|310.68|311.91|310.51|0
1723094990000|2024-08-08 05:29:50|312|310.6|312.26|310.86|312.26|310.86|312|310.6|0
1723095000000|2024-08-08 05:30:00|312.62|311.22|312.97|311.57|312.97|311.57|312.62|311.22|0
1723095010000|2024-08-08 05:30:10|312.79|311.39|313.24|311.84|313.24|311.84|312.79|311.39|0
1723095020000|2024-08-08 05:30:20|313.5|312.1|313.77|312.37|313.77|312.37|313.5|312.1|0
1723095030000|2024-08-08 05:30:30|313.68|312.28|313.5|312.1|313.68|312.28|313.5|312.1|0
1723095040000|2024-08-08 05:30:40|313.68|312.28|314.31|312.91|314.31|312.91|313.68|312.28|0
1723095050000|2024-08-08 05:30:50|314.13|312.73|313.86|312.46|314.13|312.73|313.77|312.37|0
1723095060000|2024-08-08 05:31:00|313.95|312.55|314.03|312.63|314.13|312.73|313.95|312.55|0
1723095070000|2024-08-08 05:31:10|314.13|312.73|313.68|312.28|314.13|312.73|313.5|312.1|0
1723095080000|2024-08-08 05:31:20|313.59|312.19|313.68|312.28|313.68|312.28|313.59|312.19|0
1723095090000|2024-08-08 05:31:30|313.86|312.46|313.86|312.46|313.86|312.46|313.77|312.37|0
1723095100000|2024-08-08 05:31:40|313.77|312.37|313.5|312.1|313.77|312.37|313.42|312.02|0
1723095110000|2024-08-08 05:31:50|313.68|312.28|313.68|312.28|313.77|312.37|313.68|312.28|0
1723095120000|2024-08-08 05:32:00|314.13|312.73|314.3|312.9|314.3|312.9|314.13|312.73|0
1723095130000|2024-08-08 05:32:10|314.39|312.99|314.13|312.73|314.39|312.99|314.13|312.73|0
1723095140000|2024-08-08 05:32:20|314.03|312.63|314.13|312.73|314.13|312.73|313.77|312.37|0
1723095150000|2024-08-08 05:32:30|314.03|312.63|313.77|312.37|314.03|312.63|313.77|312.37|0
1723095160000|2024-08-08 05:32:40|313.86|312.46|314.03|312.63|314.03|312.63|313.85|312.45|0
1723095170000|2024-08-08 05:32:50|313.95|312.55|313.95|312.55|314.03|312.63|313.85|312.45|0
1723095180000|2024-08-08 05:33:00|313.59|312.19|313.59|312.19|313.59|312.19|313.41|312.01|0
1723095190000|2024-08-08 05:33:10|313.41|312.01|313.32|311.92|313.5|312.1|313.32|311.92|0
1723095200000|2024-08-08 05:33:20|313.77|312.37|313.77|312.37|313.85|312.45|313.68|312.28|0
1723095210000|2024-08-08 05:33:30|313.95|312.55|314.12|312.72|314.12|312.72|313.95|312.55|0
1723095220000|2024-08-08 05:33:40|314.21|312.81|314.12|312.72|314.21|312.81|314.03|312.63|0
1723095230000|2024-08-08 05:33:50|314.03|312.63|313.95|312.55|314.03|312.63|313.95|312.55|0
1723095240000|2024-08-08 05:34:00|313.59|312.19|313.59|312.19|313.68|312.28|313.59|312.19|0
1723095250000|2024-08-08 05:34:10|313.68|312.28|313.77|312.37|313.77|312.37|313.68|312.28|0
1723095260000|2024-08-08 05:34:20|313.59|312.19|312.88|311.48|313.59|312.19|312.88|311.48|0
1723095270000|2024-08-08 05:34:30|312.61|311.21|312.17|310.77|312.61|311.21|312.17|310.77|0
1723095280000|2024-08-08 05:34:40|312.25|310.85|312.25|310.85|312.25|310.85|312.25|310.85|0
1723095290000|2024-08-08 05:34:50|312.35|310.95|312.17|310.77|312.35|310.95|312.17|310.77|0
1723095300000|2024-08-08 05:35:00|311.72|310.32|311.9|310.5|312.08|310.68|311.72|310.32|0
1723095310000|2024-08-08 05:35:10|311.99|310.59|311.37|309.97|311.99|310.59|311.37|309.97|0
1723095320000|2024-08-08 05:35:20|311.19|309.79|311.55|310.15|311.55|310.15|311.19|309.79|0
1723095330000|2024-08-08 05:35:30|311.19|309.79|311.99|310.59|311.99|310.59|311.19|309.79|0
1723095340000|2024-08-08 05:35:40|311.9|310.5|311.81|310.41|312.08|310.68|311.81|310.41|0
1723095350000|2024-08-08 05:35:50|311.9|310.5|312.79|311.39|312.79|311.39|311.9|310.5|0
1723095360000|2024-08-08 05:36:00|312.43|311.03|312.43|311.03|312.52|311.12|312.43|311.03|0
1723095370000|2024-08-08 05:36:10|312.52|311.12|312.52|311.12|312.52|311.12|312.52|311.12|0
1723095380000|2024-08-08 05:36:20|312.43|311.03|312.43|311.03|312.52|311.12|312.43|311.03|0
1723095390000|2024-08-08 05:36:30|312.34|310.94|312.34|310.94|312.43|311.03|312.34|310.94|0
1723095400000|2024-08-08 05:36:40|311.81|310.41|311.99|310.59|311.99|310.59|311.81|310.41|0
1723095410000|2024-08-08 05:36:50|311.72|310.32|311.64|310.24|311.72|310.32|311.37|309.97|0
1723095420000|2024-08-08 05:37:00|311.72|310.32|311.72|310.32|311.9|310.5|311.72|310.32|0
1723095430000|2024-08-08 05:37:10|311.81|310.41|311.46|310.06|311.9|310.5|311.46|310.06|0
1723095440000|2024-08-08 05:37:20|311.37|309.97|310.93|309.53|311.37|309.97|310.93|309.53|0
1723095450000|2024-08-08 05:37:30|311.01|309.61|310.75|309.35|311.01|309.61|310.75|309.35|0
1723095460000|2024-08-08 05:37:40|310.66|309.26|310.48|309.08|310.66|309.26|310.48|309.08|0
1723095470000|2024-08-08 05:37:50|310.4|309|310.3|308.9|310.4|309|310.3|308.9|0
1723095480000|2024-08-08 05:38:00|310.48|309.08|310.48|309.08|310.48|309.08|310.4|309|0
1723095490000|2024-08-08 05:38:10|310.66|309.26|309.6|308.2|310.66|309.26|309.6|308.2|0
1723095500000|2024-08-08 05:38:20|309.42|308.02|309.69|308.29|309.77|308.37|309.42|308.02|0
1723095510000|2024-08-08 05:38:30|309.51|308.11|308.98|307.58|309.51|308.11|308.98|307.58|0
1723095520000|2024-08-08 05:38:40|309.24|307.84|308.89|307.49|309.24|307.84|308.89|307.49|0
1723095530000|2024-08-08 05:38:50|308.71|307.31|308.71|307.31|308.71|307.31|308.71|307.31|0
1723095540000|2024-08-08 05:39:00|309.16|307.76|309.24|307.84|309.33|307.93|309.16|307.76|0
1723095550000|2024-08-08 05:39:10|309.16|307.76|309.07|307.67|309.33|307.93|308.89|307.49|0
1723095560000|2024-08-08 05:39:20|308.89|307.49|307.83|306.43|308.89|307.49|307.48|306.08|0
1723095570000|2024-08-08 05:39:30|307.3|305.9|306.16|304.76|307.3|305.9|306.07|304.67|0
1723095580000|2024-08-08 05:39:40|305.9|304.5|306.16|304.76|306.34|304.94|305.9|304.5|0
1723095590000|2024-08-08 05:39:50|306.25|304.85|305.99|304.59|306.34|304.94|305.99|304.59|0
1723095600000|2024-08-08 05:40:00|306.07|304.67|305.72|304.32|306.25|304.85|305.72|304.32|0
1723095610000|2024-08-08 05:40:10|305.64|304.24|305.64|304.24|305.81|304.41|305.64|304.24|0
1723095620000|2024-08-08 05:40:20|305.81|304.41|306.34|304.94|306.34|304.94|305.81|304.41|0
1723095630000|2024-08-08 05:40:30|306.6|305.2|306.34|304.94|306.77|305.37|306.34|304.94|0
1723095640000|2024-08-08 05:40:40|306.25|304.85|306.07|304.67|306.25|304.85|306.07|304.67|0
1723095650000|2024-08-08 05:40:50|305.72|304.32|303.97|302.57|305.72|304.32|303.97|302.57|0
1723095660000|2024-08-08 05:41:00|304.49|303.09|305.02|303.62|305.02|303.62|304.49|303.09|0
1723095670000|2024-08-08 05:41:10|305.63|304.23|305.54|304.14|305.63|304.23|305.54|304.14|0
1723095680000|2024-08-08 05:41:20|305.72|304.32|306.42|305.02|306.42|305.02|305.72|304.32|0
1723095690000|2024-08-08 05:41:30|306.51|305.11|306.51|305.11|306.51|305.11|306.42|305.02|0
1723095700000|2024-08-08 05:41:40|306.6|305.2|306.77|305.37|307.12|305.72|306.6|305.2|0
1723095710000|2024-08-08 05:41:50|307.04|305.64|306.77|305.37|307.04|305.64|306.69|305.29|0
1723095720000|2024-08-08 05:42:00|307.04|305.64|307.3|305.9|307.3|305.9|307.04|305.64|0
1723095730000|2024-08-08 05:42:10|306.95|305.55|306.34|304.94|306.95|305.55|306.34|304.94|0
1723095740000|2024-08-08 05:42:20|306.07|304.67|306.16|304.76|306.16|304.76|305.98|304.58|0
1723095750000|2024-08-08 05:42:30|306.69|305.29|307.04|305.64|307.04|305.64|306.6|305.2|0
1723095760000|2024-08-08 05:42:40|306.95|305.55|307.83|306.43|307.83|306.43|306.6|305.2|0
1723095770000|2024-08-08 05:42:50|308.45|307.05|309.94|308.54|309.94|308.54|308.45|307.05|0
1723095780000|2024-08-08 05:43:00|309.41|308.01|309.59|308.19|310.12|308.72|309.41|308.01|0
1723095790000|2024-08-08 05:43:10|309.86|308.46|309.41|308.01|309.86|308.46|309.41|308.01|0
1723095800000|2024-08-08 05:43:20|309.59|308.19|308.8|307.4|309.59|308.19|308.8|307.4|0
1723095810000|2024-08-08 05:43:30|309.24|307.84|308.53|307.13|309.24|307.84|308.53|307.13|0
1723095820000|2024-08-08 05:43:40|308.27|306.87|308.27|306.87|308.35|306.95|308.18|306.78|0
1723095830000|2024-08-08 05:43:50|308.18|306.78|308|306.6|308.18|306.78|308|306.6|0
1723095840000|2024-08-08 05:44:00|307.56|306.16|307.56|306.16|307.56|306.16|307.56|306.16|0
1723095850000|2024-08-08 05:44:10|307.3|305.9|307.04|305.64|307.3|305.9|307.04|305.64|0
1723095860000|2024-08-08 05:44:20|306.77|305.37|307.47|306.07|307.47|306.07|306.77|305.37|0
1723095870000|2024-08-08 05:44:30|307.65|306.25|307.65|306.25|307.65|306.25|307.3|305.9|0
1723095880000|2024-08-08 05:44:40|307.74|306.34|307.47|306.07|307.74|306.34|307.39|305.99|0
1723095890000|2024-08-08 05:44:50|307.74|306.34|307.3|305.9|307.74|306.34|307.3|305.9|0
1723095900000|2024-08-08 05:45:00|307.12|305.72|308.18|306.78|308.18|306.78|307.04|305.64|0
1723095910000|2024-08-08 05:45:10|308.09|306.69|308.35|306.95|308.35|306.95|308|306.6|0
1723095920000|2024-08-08 05:45:20|308.18|306.78|307.74|306.34|308.18|306.78|307.74|306.34|0
1723095930000|2024-08-08 05:45:30|308|306.6|308.35|306.95|308.62|307.22|308|306.6|0
1723095940000|2024-08-08 05:45:40|308.27|306.87|308.35|306.95|308.35|306.95|308|306.6|0
1723095950000|2024-08-08 05:45:50|308.18|306.78|308.35|306.95|308.35|306.95|308.18|306.78|0
1723095960000|2024-08-08 05:46:00|308.44|307.04|308.44|307.04|308.53|307.13|308.44|307.04|0
1723095970000|2024-08-08 05:46:10|308.35|306.95|307.47|306.07|308.35|306.95|307.47|306.07|0
1723095980000|2024-08-08 05:46:20|307.74|306.34|308.09|306.69|308.09|306.69|307.74|306.34|0
1723095990000|2024-08-08 05:46:30|308|306.6|307.82|306.42|308|306.6|307.82|306.42|0
1723096000000|2024-08-08 05:46:40|308|306.6|307.82|306.42|308|306.6|307.82|306.42|0
1723096010000|2024-08-08 05:46:50|309.32|307.92|309.15|307.75|309.41|308.01|309.15|307.75|0
1723096020000|2024-08-08 05:47:00|308.7|307.3|309.23|307.83|309.41|308.01|308.7|307.3|0
1723096030000|2024-08-08 05:47:10|309.59|308.19|309.32|307.92|309.68|308.28|309.32|307.92|0
1723096040000|2024-08-08 05:47:20|308.79|307.39|309.76|308.36|310.11|308.71|308.79|307.39|0
1723096050000|2024-08-08 05:47:30|309.32|307.92|308.88|307.48|309.58|308.18|308.88|307.48|0
1723096060000|2024-08-08 05:47:40|308.79|307.39|308.35|306.95|308.79|307.39|308.35|306.95|0
1723096070000|2024-08-08 05:47:50|308.09|306.69|308.44|307.04|308.53|307.13|308.09|306.69|0
1723096080000|2024-08-08 05:48:00|308.7|307.3|308.53|307.13|308.7|307.3|308.26|306.86|0
1723096090000|2024-08-08 05:48:10|308.26|306.86|308|306.6|308.26|306.86|307.91|306.51|0
1723096100000|2024-08-08 05:48:20|308.17|306.77|308.26|306.86|308.26|306.86|308.17|306.77|0
1723096110000|2024-08-08 05:48:30|308.35|306.95|308.52|307.12|308.52|307.12|308.17|306.77|0
1723096120000|2024-08-08 05:48:40|308.44|307.04|308.52|307.12|308.52|307.12|308.44|307.04|0
1723096130000|2024-08-08 05:48:50|308.7|307.3|308.26|306.86|308.7|307.3|308.26|306.86|0
1723096140000|2024-08-08 05:49:00|308.62|307.22|309.41|308.01|309.41|308.01|308.62|307.22|0
1723096150000|2024-08-08 05:49:10|309.32|307.92|309.76|308.36|309.76|308.36|309.32|307.92|0
1723096160000|2024-08-08 05:49:20|309.41|308.01|309.23|307.83|309.58|308.18|309.23|307.83|0
1723096170000|2024-08-08 05:49:30|309.41|308.01|309.41|308.01|309.41|308.01|309.41|308.01|0
1723096180000|2024-08-08 05:49:40|309.67|308.27|308.88|307.48|309.76|308.36|308.88|307.48|0
1723096190000|2024-08-08 05:49:50|309.05|307.65|308.52|307.12|309.05|307.65|308.52|307.12|0
1723096200000|2024-08-08 05:50:00|308.26|306.86|308.26|306.86|308.26|306.86|308.26|306.86|0
1723096210000|2024-08-08 05:50:10|308.17|306.77|308.17|306.77|308.17|306.77|307.91|306.51|0
1723096220000|2024-08-08 05:50:20|308.44|307.04|308.61|307.21|308.61|307.21|308.44|307.04|0
1723096230000|2024-08-08 05:50:30|308.79|307.39|308.52|307.12|308.87|307.47|308.52|307.12|0
1723096240000|2024-08-08 05:50:40|308.7|307.3|308.08|306.68|308.7|307.3|308.08|306.68|0
1723096250000|2024-08-08 05:50:50|307.91|306.51|307.56|306.16|307.91|306.51|307.38|305.98|0
1723096260000|2024-08-08 05:51:00|307.46|306.06|306.94|305.54|307.46|306.06|306.94|305.54|0
1723096270000|2024-08-08 05:51:10|306.85|305.45|306.68|305.28|306.85|305.45|306.68|305.28|0
1723096280000|2024-08-08 05:51:20|306.76|305.36|305.71|304.31|306.76|305.36|305.71|304.31|0
1723096290000|2024-08-08 05:51:30|305.62|304.22|306.06|304.66|306.23|304.83|305.62|304.22|0
1723096300000|2024-08-08 05:51:40|306.41|305.01|306.23|304.83|306.41|305.01|305.88|304.48|0
1723096310000|2024-08-08 05:51:50|306.32|304.92|306.06|304.66|306.32|304.92|306.06|304.66|0
1723096320000|2024-08-08 05:52:00|305.88|304.48|306.5|305.1|306.5|305.1|305.88|304.48|0
1723096330000|2024-08-08 05:52:10|306.58|305.18|306.06|304.66|306.58|305.18|306.06|304.66|0
1723096340000|2024-08-08 05:52:20|306.23|304.83|306.23|304.83|306.32|304.92|306.23|304.83|0
1723096350000|2024-08-08 05:52:30|306.58|305.18|306.32|304.92|306.58|305.18|306.32|304.92|0
1723096360000|2024-08-08 05:52:40|306.41|305.01|306.41|305.01|306.58|305.18|306.41|305.01|0
1723096370000|2024-08-08 05:52:50|306.32|304.92|306.5|305.1|306.5|305.1|306.32|304.92|0
1723096380000|2024-08-08 05:53:00|306.76|305.36|306.76|305.36|306.76|305.36|306.5|305.1|0
1723096390000|2024-08-08 05:53:10|306.93|305.53|307.29|305.89|307.29|305.89|306.93|305.53|0
1723096400000|2024-08-08 05:53:20|306.85|305.45|306.93|305.53|307.03|305.63|306.85|305.45|0
1723096410000|2024-08-08 05:53:30|307.2|305.8|307.11|305.71|307.29|305.89|307.11|305.71|0
1723096420000|2024-08-08 05:53:40|307.2|305.8|307.29|305.89|307.29|305.89|307.2|305.8|0
1723096430000|2024-08-08 05:53:50|307.11|305.71|307.02|305.62|307.11|305.71|306.76|305.36|0
1723096440000|2024-08-08 05:54:00|307.11|305.71|307.38|305.98|307.38|305.98|307.11|305.71|0
1723096450000|2024-08-08 05:54:10|306.93|305.53|307.11|305.71|307.2|305.8|306.93|305.53|0
1723096460000|2024-08-08 05:54:20|307.46|306.06|307.2|305.8|307.46|306.06|307.2|305.8|0
1723096470000|2024-08-08 05:54:30|306.93|305.53|306.76|305.36|306.93|305.53|306.76|305.36|0
1723096480000|2024-08-08 05:54:40|306.58|305.18|306.4|305|306.58|305.18|306.4|305|0
1723096490000|2024-08-08 05:54:50|306.58|305.18|305.7|304.3|306.58|305.18|305.7|304.3|0
1723096500000|2024-08-08 05:55:00|305.79|304.39|307.28|305.88|307.28|305.88|305.79|304.39|0
1723096510000|2024-08-08 05:55:10|307.11|305.71|307.28|305.88|307.28|305.88|307.11|305.71|0
1723096520000|2024-08-08 05:55:20|307.11|305.71|307.81|306.41|307.81|306.41|307.11|305.71|0
1723096530000|2024-08-08 05:55:30|307.46|306.06|307.73|306.33|307.73|306.33|307.46|306.06|0
1723096540000|2024-08-08 05:55:40|307.81|306.41|307.2|305.8|307.81|306.41|307.2|305.8|0
1723096550000|2024-08-08 05:55:50|306.93|305.53|307.11|305.71|307.11|305.71|306.93|305.53|0
1723096560000|2024-08-08 05:56:00|307.02|305.62|307.2|305.8|307.37|305.97|307.02|305.62|0
1723096570000|2024-08-08 05:56:10|307.37|305.97|306.67|305.27|307.37|305.97|306.58|305.18|0
1723096580000|2024-08-08 05:56:20|306.23|304.83|306.49|305.09|306.58|305.18|306.23|304.83|0
1723096590000|2024-08-08 05:56:30|306.32|304.92|306.32|304.92|306.32|304.92|306.23|304.83|0
1723096600000|2024-08-08 05:56:40|306.14|304.74|305.97|304.57|306.14|304.74|305.97|304.57|0
1723096610000|2024-08-08 05:56:50|306.05|304.65|305.97|304.57|306.05|304.65|305.52|304.12|0
1723096620000|2024-08-08 05:57:00|306.32|304.92|305.61|304.21|306.32|304.92|305.61|304.21|0
1723096630000|2024-08-08 05:57:10|305.7|304.3|305.44|304.04|305.7|304.3|305.44|304.04|0
1723096640000|2024-08-08 05:57:20|305.52|304.12|305.35|303.95|305.52|304.12|305.35|303.95|0
1723096650000|2024-08-08 05:57:30|305.17|303.77|305.44|304.04|305.44|304.04|305.17|303.77|0
1723096660000|2024-08-08 05:57:40|305.35|303.95|305.09|303.69|305.35|303.95|305.09|303.69|0
1723096670000|2024-08-08 05:57:50|305.44|304.04|305|303.6|305.44|304.04|305|303.6|0
1723096680000|2024-08-08 05:58:00|305.35|303.95|305.52|304.12|306.05|304.65|305.35|303.95|0
1723096690000|2024-08-08 05:58:10|305.79|304.39|305.35|303.95|305.79|304.39|305.35|303.95|0
1723096700000|2024-08-08 05:58:20|305.44|304.04|305.17|303.77|305.52|304.12|305.17|303.77|0
1723096710000|2024-08-08 05:58:30|305.09|303.69|305.17|303.77|305.17|303.77|305.09|303.69|0
1723096720000|2024-08-08 05:58:40|305.09|303.69|305.09|303.69|305.09|303.69|305|303.6|0
1723096730000|2024-08-08 05:58:50|305.44|304.04|305.52|304.12|305.52|304.12|305.35|303.95|0
1723096740000|2024-08-08 05:59:00|305.35|303.95|305.35|303.95|305.44|304.04|305.17|303.77|0
1723096750000|2024-08-08 05:59:10|305.17|303.77|304.99|303.59|305.17|303.77|304.99|303.59|0
1723096760000|2024-08-08 05:59:20|304.82|303.42|304.82|303.42|304.82|303.42|304.82|303.42|0
1723096770000|2024-08-08 05:59:30|304.99|303.59|304.99|303.59|304.99|303.59|304.91|303.51|0
1723096780000|2024-08-08 05:59:40|304.82|303.42|304.56|303.16|305.09|303.69|304.56|303.16|0
1723096790000|2024-08-08 05:59:50|304.47|303.07|304.29|302.89|304.47|303.07|303.94|302.54|0
1723096800000|2024-08-08 06:00:00|304.12|302.72|304.73|303.33|304.73|303.33|304.12|302.72|0
1723096810000|2024-08-08 06:00:10|304.56|303.16|305.08|303.68|305.08|303.68|304.56|303.16|0
1723096820000|2024-08-08 06:00:20|304.91|303.51|305.69|304.29|306.14|304.74|304.91|303.51|0
1723096830000|2024-08-08 06:00:30|305.87|304.47|305.69|304.29|305.87|304.47|305.69|304.29|0
1723096840000|2024-08-08 06:00:40|305.52|304.12|306.22|304.82|306.22|304.82|305.52|304.12|0
1723096850000|2024-08-08 06:00:50|306.14|304.74|306.05|304.65|306.22|304.82|306.05|304.65|0
1723096860000|2024-08-08 06:01:00|306.92|305.52|306.92|305.52|307.02|305.62|306.92|305.52|0
1723096870000|2024-08-08 06:01:10|306.75|305.35|306.14|304.74|306.75|305.35|306.14|304.74|0
1723096880000|2024-08-08 06:01:20|305.34|303.94|305.78|304.38|305.78|304.38|305.34|303.94|0
1723096890000|2024-08-08 06:01:30|305.52|304.12|305.69|304.29|305.78|304.38|305.52|304.12|0
1723096900000|2024-08-08 06:01:40|305.34|303.94|305.34|303.94|305.87|304.47|305.34|303.94|0
1723096910000|2024-08-08 06:01:50|304.99|303.59|304.47|303.07|304.99|303.59|304.47|303.07|0
1723096920000|2024-08-08 06:02:00|304.38|302.98|304.11|302.71|304.38|302.98|304.11|302.71|0
1723096930000|2024-08-08 06:02:10|303.94|302.54|302.37|300.97|303.94|302.54|302.37|300.97|0
1723096940000|2024-08-08 06:02:20|302.72|301.32|302.54|301.14|302.72|301.32|302.54|301.14|0
1723096950000|2024-08-08 06:02:30|302.71|301.31|302.89|301.49|302.89|301.49|302.71|301.31|0
1723096960000|2024-08-08 06:02:40|303.06|301.66|302.98|301.58|303.16|301.76|302.98|301.58|0
1723096970000|2024-08-08 06:02:50|303.24|301.84|302.63|301.23|303.24|301.84|302.63|301.23|0
1723096980000|2024-08-08 06:03:00|302.36|300.96|302.71|301.31|302.71|301.31|302.36|300.96|0
1723096990000|2024-08-08 06:03:10|302.63|301.23|302.28|300.88|302.63|301.23|302.28|300.88|0
1723097000000|2024-08-08 06:03:20|302.36|300.96|302.89|301.49|302.89|301.49|302.28|300.88|0
1723097010000|2024-08-08 06:03:30|302.98|301.58|303.06|301.66|303.06|301.66|302.98|301.58|0
1723097020000|2024-08-08 06:03:40|302.98|301.58|302.8|301.4|302.98|301.58|302.8|301.4|0
1723097030000|2024-08-08 06:03:50|302.63|301.23|302.54|301.14|302.71|301.31|302.54|301.14|0
1723097040000|2024-08-08 06:04:00|302.63|301.23|302.89|301.49|302.89|301.49|302.54|301.14|0
1723097050000|2024-08-08 06:04:10|302.8|301.4|302.8|301.4|302.89|301.49|302.8|301.4|0
1723097060000|2024-08-08 06:04:20|302.89|301.49|302.89|301.49|302.89|301.49|302.8|301.4|0
1723097070000|2024-08-08 06:04:30|303.41|302.01|303.85|302.45|303.94|302.54|303.41|302.01|0
1723097080000|2024-08-08 06:04:40|303.68|302.28|303.59|302.19|303.94|302.54|303.59|302.19|0
1723097090000|2024-08-08 06:04:50|303.85|302.45|304.81|303.41|304.81|303.41|303.85|302.45|0
1723097100000|2024-08-08 06:05:00|304.73|303.33|304.73|303.33|304.9|303.5|304.64|303.24|0
1723097110000|2024-08-08 06:05:10|304.64|303.24|304.81|303.41|304.81|303.41|304.29|302.89|0
1723097120000|2024-08-08 06:05:20|304.99|303.59|305.51|304.11|305.51|304.11|304.99|303.59|0
1723097130000|2024-08-08 06:05:30|305.34|303.94|305.78|304.38|305.78|304.38|305.16|303.76|0
1723097140000|2024-08-08 06:05:40|306.22|304.82|306.22|304.82|306.22|304.82|306.04|304.64|0
1723097150000|2024-08-08 06:05:50|305.96|304.56|306.04|304.64|306.21|304.81|305.96|304.56|0
1723097160000|2024-08-08 06:06:00|305.69|304.29|306.57|305.17|306.57|305.17|305.69|304.29|0
1723097170000|2024-08-08 06:06:10|307.01|305.61|306.83|305.43|307.09|305.69|306.83|305.43|0
1723097180000|2024-08-08 06:06:20|306.66|305.26|306.92|305.52|306.92|305.52|306.57|305.17|0
1723097190000|2024-08-08 06:06:30|306.74|305.34|306.31|304.91|306.92|305.52|306.31|304.91|0
1723097200000|2024-08-08 06:06:40|306.57|305.17|305.86|304.46|306.57|305.17|305.86|304.46|0
1723097210000|2024-08-08 06:06:50|305.69|304.29|305.25|303.85|305.69|304.29|305.25|303.85|0
1723097220000|2024-08-08 06:07:00|305.69|304.29|305.78|304.38|305.86|304.46|305.6|304.2|0
1723097230000|2024-08-08 06:07:10|305.69|304.29|305.69|304.29|305.78|304.38|305.69|304.29|0
1723097240000|2024-08-08 06:07:20|305.6|304.2|305.16|303.76|305.6|304.2|305.16|303.76|0
1723097250000|2024-08-08 06:07:30|305.08|303.68|304.98|303.58|305.08|303.68|304.98|303.58|0
1723097260000|2024-08-08 06:07:40|305.16|303.76|305.33|303.93|305.33|303.93|305.16|303.76|0
1723097270000|2024-08-08 06:07:50|305.25|303.85|305.86|304.46|305.86|304.46|305.25|303.85|0
1723097280000|2024-08-08 06:08:00|305.95|304.55|306.3|304.9|306.3|304.9|305.86|304.46|0
1723097290000|2024-08-08 06:08:10|306.39|304.99|306.21|304.81|306.39|304.99|306.21|304.81|0
1723097300000|2024-08-08 06:08:20|306.3|304.9|306.74|305.34|306.74|305.34|306.3|304.9|0
1723097310000|2024-08-08 06:08:30|306.91|305.51|307.27|305.87|307.27|305.87|306.91|305.51|0
1723097320000|2024-08-08 06:08:40|307.09|305.69|306.39|304.99|307.09|305.69|306.39|304.99|0
1723097330000|2024-08-08 06:08:50|306.21|304.81|306.13|304.73|306.39|304.99|306.13|304.73|0
1723097340000|2024-08-08 06:09:00|306.21|304.81|306.39|304.99|306.39|304.99|305.86|304.46|0
1723097350000|2024-08-08 06:09:10|306.04|304.64|305.68|304.28|306.04|304.64|305.68|304.28|0
1723097360000|2024-08-08 06:09:20|305.95|304.55|305.86|304.46|306.03|304.63|305.86|304.46|0
1723097370000|2024-08-08 06:09:30|306.65|305.25|306.74|305.34|306.74|305.34|306.56|305.16|0
1723097380000|2024-08-08 06:09:40|306.91|305.51|307.27|305.87|307.27|305.87|306.91|305.51|0
1723097390000|2024-08-08 06:09:50|307.18|305.78|306.74|305.34|307.18|305.78|306.65|305.25|0
1723097400000|2024-08-08 06:10:00|306.83|305.43|306.56|305.16|306.83|305.43|306.56|305.16|0
1723097410000|2024-08-08 06:10:10|306.74|305.34|307.36|305.96|307.36|305.96|306.74|305.34|0
1723097420000|2024-08-08 06:10:20|307.62|306.22|307.88|306.48|307.88|306.48|307.62|306.22|0
1723097430000|2024-08-08 06:10:30|307.71|306.31|307.53|306.13|307.71|306.31|307.44|306.04|0
1723097440000|2024-08-08 06:10:40|307.62|306.22|307.53|306.13|307.62|306.22|307.53|306.13|0
1723097450000|2024-08-08 06:10:50|307.62|306.22|307.44|306.04|307.62|306.22|307.36|305.96|0
1723097460000|2024-08-08 06:11:00|307.09|305.69|307.35|305.95|307.35|305.95|307.09|305.69|0
1723097470000|2024-08-08 06:11:10|307.53|306.13|307.44|306.04|307.53|306.13|307.44|306.04|0
1723097480000|2024-08-08 06:11:20|307.09|305.69|307.53|306.13|307.53|306.13|306.83|305.43|0
1723097490000|2024-08-08 06:11:30|307.26|305.86|307.97|306.57|307.97|306.57|307.26|305.86|0
1723097500000|2024-08-08 06:11:40|308.06|306.66|307.71|306.31|308.14|306.74|307.71|306.31|0
1723097510000|2024-08-08 06:11:50|307.79|306.39|308.59|307.19|308.59|307.19|307.61|306.21|0
1723097520000|2024-08-08 06:12:00|309.12|307.72|309.65|308.25|309.65|308.25|309.12|307.72|0
1723097530000|2024-08-08 06:12:10|309.55|308.15|309.91|308.51|309.91|308.51|309.55|308.15|0
1723097540000|2024-08-08 06:12:20|310.44|309.04|310.79|309.39|310.97|309.57|310.35|308.95|0
1723097550000|2024-08-08 06:12:30|310.61|309.21|309.91|308.51|310.79|309.39|309.91|308.51|0
1723097570000|2024-08-08 06:12:50|310|308.6|310.08|308.68|310.08|308.68|309.82|308.42|0
1723097580000|2024-08-08 06:13:00|309.91|308.51|310.08|308.68|310.08|308.68|309.91|308.51|0
1723097590000|2024-08-08 06:13:10|310|308.6|309.82|308.42|310.17|308.77|309.82|308.42|0
1723097600000|2024-08-08 06:13:20|309.91|308.51|310.08|308.68|310.08|308.68|309.73|308.33|0
1723097620000|2024-08-08 06:13:40|309.47|308.07|309.91|308.51|309.91|308.51|309.47|308.07|0
1723097630000|2024-08-08 06:13:50|309.73|308.33|309.55|308.15|309.73|308.33|309.38|307.98|0
1723097640000|2024-08-08 06:14:00|309.9|308.5|309.02|307.62|309.9|308.5|309.02|307.62|0
1723097650000|2024-08-08 06:14:10|309.29|307.89|309.37|307.97|309.47|308.07|309.29|307.89|0
1723097660000|2024-08-08 06:14:20|309.02|307.62|309.37|307.97|309.37|307.97|308.85|307.45|0
1723097670000|2024-08-08 06:14:30|309.02|307.62|308.41|307.01|309.02|307.62|308.41|307.01|0
1723097680000|2024-08-08 06:14:40|308.49|307.09|308.58|307.18|308.58|307.18|308.49|307.09|0
1723097690000|2024-08-08 06:14:50|308.67|307.27|308.41|307.01|308.67|307.27|308.14|306.74|0
1723097700000|2024-08-08 06:15:00|308.32|306.92|307.61|306.21|308.32|306.92|307.61|306.21|0
1723097710000|2024-08-08 06:15:10|307.53|306.13|307.88|306.48|307.88|306.48|307.43|306.03|0
1723097720000|2024-08-08 06:15:20|307.96|306.56|307.88|306.48|307.96|306.56|307.61|306.21|0
1723097730000|2024-08-08 06:15:30|307.79|306.39|307.79|306.39|307.79|306.39|307.79|306.39|0
1723097740000|2024-08-08 06:15:40|307.7|306.3|307.61|306.21|307.7|306.3|307.61|306.21|0
1723097750000|2024-08-08 06:15:50|307.52|306.12|307.52|306.12|307.52|306.12|307.52|306.12|0
1723097760000|2024-08-08 06:16:00|307.88|306.48|308.93|307.53|308.93|307.53|307.88|306.48|0
1723097770000|2024-08-08 06:16:10|309.2|307.8|309.2|307.8|309.2|307.8|309.2|307.8|0
1723097780000|2024-08-08 06:16:20|309.64|308.24|309.37|307.97|309.64|308.24|309.37|307.97|0
1723097790000|2024-08-08 06:16:30|309.55|308.15|309.29|307.89|309.55|308.15|309.2|307.8|0
1723097800000|2024-08-08 06:16:40|309.37|307.97|309.29|307.89|309.37|307.97|309.29|307.89|0
1723097810000|2024-08-08 06:16:50|309.37|307.97|309.19|307.79|309.37|307.97|309.19|307.79|0
1723097820000|2024-08-08 06:17:00|309.02|307.62|309.19|307.79|309.19|307.79|309.02|307.62|0
1723097830000|2024-08-08 06:17:10|309.11|307.71|309.46|308.06|309.46|308.06|309.11|307.71|0
1723097840000|2024-08-08 06:17:20|309.29|307.89|310.61|309.21|310.61|309.21|309.29|307.89|0
1723097850000|2024-08-08 06:17:30|310.78|309.38|311.58|310.18|311.58|310.18|310.78|309.38|0
1723097860000|2024-08-08 06:17:40|311.85|310.45|311.94|310.54|312.47|311.07|311.85|310.45|0
1723097870000|2024-08-08 06:17:50|312.12|310.72|311.67|310.27|312.12|310.72|311.58|310.18|0
1723097880000|2024-08-08 06:18:00|312.02|310.62|312.12|310.72|312.12|310.72|312.02|310.62|0
1723097890000|2024-08-08 06:18:10|312.02|310.62|312.2|310.8|312.2|310.8|311.85|310.45|0
1723097900000|2024-08-08 06:18:20|312.02|310.62|312.56|311.16|312.56|311.16|311.85|310.45|0
1723097910000|2024-08-08 06:18:30|312.38|310.98|312.55|311.15|312.56|311.16|312.38|310.98|0
1723097920000|2024-08-08 06:18:40|312.82|311.42|312.38|310.98|312.82|311.42|312.38|310.98|0
1723097930000|2024-08-08 06:18:50|312.2|310.8|312.55|311.15|312.55|311.15|312.2|310.8|0
1723097940000|2024-08-08 06:19:00|312.47|311.07|312.47|311.07|312.73|311.33|312.47|311.07|0
1723097950000|2024-08-08 06:19:10|312.73|311.33|313.71|312.31|313.71|312.31|312.73|311.33|0
1723097960000|2024-08-08 06:19:20|313.62|312.22|313.62|312.22|313.8|312.4|313.62|312.22|0
1723097970000|2024-08-08 06:19:30|313.71|312.31|313.44|312.04|313.71|312.31|313.44|312.04|0
1723097980000|2024-08-08 06:19:40|313.53|312.13|313.71|312.31|313.71|312.31|313.44|312.04|0
1723097990000|2024-08-08 06:19:50|313.97|312.57|314.07|312.67|314.07|312.67|313.89|312.49|0
1723098000000|2024-08-08 06:20:00|313.89|312.49|315.4|314|315.4|314|313.8|312.4|0
1723098010000|2024-08-08 06:20:10|315.58|314.18|314.96|313.56|315.58|314.18|314.69|313.29|0
1723098020000|2024-08-08 06:20:20|314.86|313.46|315.93|314.53|316.29|314.89|314.86|313.46|0
1723098030000|2024-08-08 06:20:30|315.58|314.18|315.04|313.64|315.58|314.18|314.86|313.46|0
1723098040000|2024-08-08 06:20:40|315.22|313.82|315.75|314.35|315.75|314.35|315.22|313.82|0
1723098050000|2024-08-08 06:20:50|316.02|314.62|316.92|315.52|316.92|315.52|316.02|314.62|0
1723098060000|2024-08-08 06:21:00|317.72|316.32|316.64|315.24|317.72|316.32|316.47|315.07|0
1723098070000|2024-08-08 06:21:10|316.56|315.16|317.09|315.69|317.09|315.69|316.56|315.16|0
1723098080000|2024-08-08 06:21:20|317.18|315.78|317.18|315.78|317.45|316.05|317.18|315.78|0
1723098090000|2024-08-08 06:21:30|317.09|315.69|317|315.6|317.09|315.69|317|315.6|0
1723098100000|2024-08-08 06:21:40|316.92|315.52|317|315.6|317|315.6|316.82|315.42|0
1723098110000|2024-08-08 06:21:50|316.82|315.42|316.29|314.89|316.82|315.42|316.29|314.89|0
1723098120000|2024-08-08 06:22:00|316.47|315.07|316.74|315.34|317|315.6|316.47|315.07|0
1723098130000|2024-08-08 06:22:10|316.82|315.42|317.09|315.69|317.09|315.69|316.82|315.42|0
1723098140000|2024-08-08 06:22:20|317.18|315.78|317.54|316.14|317.72|316.32|317.18|315.78|0
1723098150000|2024-08-08 06:22:30|317.36|315.96|317.71|316.31|317.89|316.49|317.36|315.96|0
1723098160000|2024-08-08 06:22:40|317.54|316.14|317.54|316.14|317.54|316.14|317.36|315.96|0
1723098170000|2024-08-08 06:22:50|317.81|316.41|317.99|316.59|317.99|316.59|317.81|316.41|0
1723098180000|2024-08-08 06:23:00|318.16|316.76|318.07|316.67|318.16|316.76|317.89|316.49|0
1723098190000|2024-08-08 06:23:10|317.89|316.49|317.71|316.31|317.89|316.49|317.71|316.31|0
1723098200000|2024-08-08 06:23:20|317.54|316.14|317.45|316.05|317.54|316.14|317.45|316.05|0
1723098210000|2024-08-08 06:23:30|317.36|315.96|316.82|315.42|317.36|315.96|316.82|315.42|0
1723098220000|2024-08-08 06:23:40|316.73|315.33|316.28|314.88|316.73|315.33|316.28|314.88|0
1723098230000|2024-08-08 06:23:50|316.46|315.06|316.28|314.88|316.46|315.06|316.28|314.88|0
1723098240000|2024-08-08 06:24:00|316.82|315.42|317.09|315.69|317.09|315.69|316.82|315.42|0
1723098250000|2024-08-08 06:24:10|317.18|315.78|317.71|316.31|317.71|316.31|317.18|315.78|0
1723098260000|2024-08-08 06:24:20|317.63|316.23|317.63|316.23|317.71|316.31|317.63|316.23|0
1723098270000|2024-08-08 06:24:30|317.53|316.13|318.43|317.03|318.43|317.03|317.53|316.13|0
1723098280000|2024-08-08 06:24:40|318.96|317.56|320.13|318.73|320.13|318.73|318.52|317.12|0
1723098290000|2024-08-08 06:24:50|320.58|319.18|320.4|319|320.58|319.18|320.22|318.82|0
1723098300000|2024-08-08 06:25:00|320.31|318.91|319.5|318.1|320.49|319.09|319.5|318.1|0
1723098310000|2024-08-08 06:25:10|319.32|317.92|318.34|316.94|319.32|317.92|318.34|316.94|0
1723098320000|2024-08-08 06:25:20|318.43|317.03|318.43|317.03|318.52|317.12|318.43|317.03|0
1723098330000|2024-08-08 06:25:30|318.34|316.94|318.25|316.85|318.43|317.03|318.25|316.85|0
1723098340000|2024-08-08 06:25:40|318.16|316.76|317.71|316.31|318.25|316.85|317.71|316.31|0
1723098350000|2024-08-08 06:25:50|317.89|316.49|318.34|316.94|318.52|317.12|317.89|316.49|0
1723098360000|2024-08-08 06:26:00|318.25|316.85|318.25|316.85|318.78|317.38|318.25|316.85|0
1723098370000|2024-08-08 06:26:10|318.43|317.03|318.6|317.2|318.6|317.2|318.25|316.85|0
1723098380000|2024-08-08 06:26:20|318.25|316.85|318.25|316.85|318.25|316.85|318.25|316.85|0
1723098390000|2024-08-08 06:26:30|318.43|317.03|317.89|316.49|318.43|317.03|317.89|316.49|0
1723098400000|2024-08-08 06:26:40|317.8|316.4|318.07|316.67|318.16|316.76|317.8|316.4|0
1723098410000|2024-08-08 06:26:50|318.42|317.02|318.78|317.38|318.78|317.38|318.42|317.02|0
1723098420000|2024-08-08 06:27:00|318.42|317.02|317.89|316.49|318.42|317.02|317.62|316.22|0
1723098430000|2024-08-08 06:27:10|317.71|316.31|317.8|316.4|317.8|316.4|317.62|316.22|0
1723098440000|2024-08-08 06:27:20|318.25|316.85|318.25|316.85|318.25|316.85|318.25|316.85|0
1723098450000|2024-08-08 06:27:30|318.07|316.67|318.25|316.85|318.25|316.85|318.07|316.67|0
1723098460000|2024-08-08 06:27:40|318.42|317.02|318.07|316.67|318.42|317.02|318.07|316.67|0
1723098470000|2024-08-08 06:27:50|317.71|316.31|317.71|316.31|317.71|316.31|317.62|316.22|0
1723098480000|2024-08-08 06:28:00|317.53|316.13|317.35|315.95|317.71|316.31|317.26|315.86|0
1723098490000|2024-08-08 06:28:10|317.44|316.04|318.52|317.12|318.52|317.12|317.44|316.04|0
1723098500000|2024-08-08 06:28:20|318.7|317.3|318.6|317.2|318.78|317.38|318.6|317.2|0
1723098510000|2024-08-08 06:28:30|318.42|317.02|317.35|315.95|318.42|317.02|317.35|315.95|0
1723098520000|2024-08-08 06:28:40|317.17|315.77|316.55|315.15|317.17|315.77|316.55|315.15|0
1723098530000|2024-08-08 06:28:50|316.64|315.24|316.64|315.24|316.64|315.24|316.55|315.15|0
1723098540000|2024-08-08 06:29:00|316.73|315.33|317.35|315.95|317.35|315.95|316.73|315.33|0
1723098550000|2024-08-08 06:29:10|317.26|315.86|317.17|315.77|317.35|315.95|317.17|315.77|0
1723098560000|2024-08-08 06:29:20|316.99|315.59|317.17|315.77|317.17|315.77|316.99|315.59|0
1723098570000|2024-08-08 06:29:30|319.68|318.28|320.31|318.91|320.39|318.99|319.68|318.28|0
1723098580000|2024-08-08 06:29:40|320.49|319.09|319.77|318.37|320.49|319.09|319.77|318.37|0
1723098590000|2024-08-08 06:29:50|318.24|316.84|318.6|317.2|318.6|317.2|318.24|316.84|0
1723098600000|2024-08-08 06:30:00|318.06|316.66|318.42|317.02|318.42|317.02|318.06|316.66|0
1723098610000|2024-08-08 06:30:10|319.14|317.74|319.23|317.83|319.23|317.83|318.96|317.56|0
1723098620000|2024-08-08 06:30:20|319.14|317.74|319.32|317.92|319.32|317.92|318.78|317.38|0
1723098630000|2024-08-08 06:30:30|319.14|317.74|318.78|317.38|319.14|317.74|318.78|317.38|0
1723098640000|2024-08-08 06:30:40|318.87|317.47|318.6|317.2|318.96|317.56|318.6|317.2|0
1723098650000|2024-08-08 06:30:50|318.78|317.38|319.05|317.65|319.05|317.65|318.78|317.38|0
1723098660000|2024-08-08 06:31:00|318.96|317.56|319.14|317.74|319.32|317.92|318.96|317.56|0
1723098670000|2024-08-08 06:31:10|319.32|317.92|319.49|318.09|319.49|318.09|319.32|317.92|0
1723098680000|2024-08-08 06:31:20|319.31|317.91|319.59|318.19|319.59|318.19|319.31|317.91|0
1723098690000|2024-08-08 06:31:30|319.41|318.01|319.67|318.27|319.85|318.45|319.41|318.01|0
1723098700000|2024-08-08 06:31:40|319.41|318.01|319.23|317.83|319.49|318.09|319.23|317.83|0
1723098710000|2024-08-08 06:31:50|319.31|317.91|318.78|317.38|319.31|317.91|318.78|317.38|0
1723098720000|2024-08-08 06:32:00|318.42|317.02|317.97|316.57|318.42|317.02|317.97|316.57|0
1723098730000|2024-08-08 06:32:10|318.06|316.66|317.7|316.3|318.06|316.66|317.7|316.3|0
1723098740000|2024-08-08 06:32:20|317.88|316.48|318.15|316.75|318.33|316.93|317.88|316.48|0
1723098750000|2024-08-08 06:32:30|318.06|316.66|318.42|317.02|318.42|317.02|318.06|316.66|0
1723098760000|2024-08-08 06:32:40|318.78|317.38|318.78|317.38|318.78|317.38|318.78|317.38|0
1723098770000|2024-08-08 06:32:50|318.69|317.29|318.06|316.66|318.69|317.29|318.06|316.66|0
1723098780000|2024-08-08 06:33:00|318.24|316.84|317.7|316.3|318.24|316.84|317.7|316.3|0
1723098790000|2024-08-08 06:33:10|317.97|316.57|318.24|316.84|318.24|316.84|317.97|316.57|0
1723098800000|2024-08-08 06:33:20|318.42|317.02|318.42|317.02|318.42|317.02|318.42|317.02|0
1723098810000|2024-08-08 06:33:30|318.6|317.2|318.42|317.02|318.6|317.2|318.42|317.02|0
1723098820000|2024-08-08 06:33:40|318.6|317.2|318.42|317.02|318.6|317.2|318.42|317.02|0
1723098830000|2024-08-08 06:33:50|318.87|317.47|318.95|317.55|318.95|317.55|318.87|317.47|0
1723098840000|2024-08-08 06:34:00|318.87|317.47|318.77|317.37|318.87|317.47|318.77|317.37|0
1723098850000|2024-08-08 06:34:10|318.95|317.55|319.31|317.91|319.31|317.91|318.95|317.55|0
1723098860000|2024-08-08 06:34:20|319.23|317.83|318.95|317.55|319.23|317.83|318.95|317.55|0
1723098870000|2024-08-08 06:34:30|319.13|317.73|318.95|317.55|319.13|317.73|318.95|317.55|0
1723098880000|2024-08-08 06:34:40|319.13|317.73|318.77|317.37|319.13|317.73|318.77|317.37|0
1723098890000|2024-08-08 06:34:50|318.95|317.55|318.77|317.37|318.95|317.55|318.77|317.37|0
1723098900000|2024-08-08 06:35:00|319.13|317.73|318.77|317.37|319.49|318.09|318.77|317.37|0
1723098910000|2024-08-08 06:35:10|318.15|316.75|318.06|316.66|318.41|317.01|318.06|316.66|0
1723098920000|2024-08-08 06:35:20|317.97|316.57|317.7|316.3|317.97|316.57|317.61|316.21|0
1723098930000|2024-08-08 06:35:30|317.88|316.48|318.06|316.66|318.06|316.66|317.7|316.3|0
1723098940000|2024-08-08 06:35:40|317.88|316.48|318.06|316.66|318.06|316.66|317.88|316.48|0
1723098950000|2024-08-08 06:35:50|318.15|316.75|317.88|316.48|318.23|316.83|317.88|316.48|0
1723098960000|2024-08-08 06:36:00|318.06|316.66|318.06|316.66|318.41|317.01|318.06|316.66|0
1723098970000|2024-08-08 06:36:10|317.88|316.48|317.34|315.94|318.06|316.66|317.34|315.94|0
1723098980000|2024-08-08 06:36:20|317.25|315.85|316.8|315.4|317.25|315.85|316.8|315.4|0
1723098990000|2024-08-08 06:36:30|316.9|315.5|316.98|315.58|316.98|315.58|316.72|315.32|0
1723099000000|2024-08-08 06:36:40|317.08|315.68|317.16|315.76|317.34|315.94|316.98|315.58|0
1723099010000|2024-08-08 06:36:50|317.34|315.94|317.34|315.94|317.43|316.03|317.34|315.94|0
1723099020000|2024-08-08 06:37:00|317.79|316.39|317.88|316.48|317.97|316.57|317.79|316.39|0
1723099030000|2024-08-08 06:37:10|317.79|316.39|317.88|316.48|317.88|316.48|317.79|316.39|0
1723099040000|2024-08-08 06:37:20|317.79|316.39|318.15|316.75|318.15|316.75|317.79|316.39|0
1723099050000|2024-08-08 06:37:30|318.05|316.65|319.31|317.91|319.31|317.91|318.05|316.65|0
1723099060000|2024-08-08 06:37:40|319.4|318|318.5|317.1|319.4|318|318.41|317.01|0
1723099070000|2024-08-08 06:37:50|318.68|317.28|318.59|317.19|318.68|317.28|318.41|317.01|0
1723099080000|2024-08-08 06:38:00|318.95|317.55|318.77|317.37|318.95|317.55|318.77|317.37|0
1723099090000|2024-08-08 06:38:10|318.59|317.19|318.05|316.65|318.59|317.19|318.05|316.65|0
1723099100000|2024-08-08 06:38:20|317.87|316.47|318.05|316.65|318.05|316.65|317.87|316.47|0
1723099110000|2024-08-08 06:38:30|318.41|317.01|318.23|316.83|318.41|317.01|318.15|316.75|0
1723099120000|2024-08-08 06:38:40|318.15|316.75|318.23|316.83|318.23|316.83|318.15|316.75|0
1723099130000|2024-08-08 06:38:50|318.05|316.65|318.23|316.83|318.23|316.83|318.05|316.65|0
1723099140000|2024-08-08 06:39:00|318.59|317.19|318.23|316.83|318.59|317.19|318.23|316.83|0
1723099150000|2024-08-08 06:39:10|318.14|316.74|318.05|316.65|318.14|316.74|318.05|316.65|0
1723099160000|2024-08-08 06:39:20|318.23|316.83|318.05|316.65|318.23|316.83|318.05|316.65|0
1723099170000|2024-08-08 06:39:30|317.97|316.57|317.87|316.47|317.97|316.57|317.69|316.29|0
1723099190000|2024-08-08 06:39:50|317.97|316.57|318.23|316.83|318.23|316.83|317.97|316.57|0
1723099200000|2024-08-08 06:40:00|317.87|316.47|318.23|316.83|318.23|316.83|317.87|316.47|0
1723099210000|2024-08-08 06:40:10|318.41|317.01|318.23|316.83|318.5|317.1|318.23|316.83|0
1723099220000|2024-08-08 06:40:20|317.79|316.39|317.69|316.29|317.79|316.39|317.61|316.21|0
1723099230000|2024-08-08 06:40:30|317.87|316.47|317.87|316.47|317.87|316.47|317.79|316.39|0
1723099240000|2024-08-08 06:40:40|317.69|316.29|317.96|316.56|317.96|316.56|317.69|316.29|0
1723099250000|2024-08-08 06:40:50|318.05|316.65|317.33|315.93|318.05|316.65|317.25|315.85|0
1723099260000|2024-08-08 06:41:00|317.25|315.85|317.25|315.85|317.33|315.93|317.07|315.67|0
1723099270000|2024-08-08 06:41:10|317.16|315.76|316.36|314.96|317.16|315.76|316.36|314.96|0
1723099280000|2024-08-08 06:41:20|316.44|315.04|316.44|315.04|316.44|315.04|316.26|314.86|0
1723099290000|2024-08-08 06:41:30|316.18|314.78|315.91|314.51|316.18|314.78|315.91|314.51|0
1723099300000|2024-08-08 06:41:40|315.82|314.42|315.82|314.42|315.82|314.42|315.73|314.33|0
1723099310000|2024-08-08 06:41:50|315.91|314.51|315.55|314.15|315.91|314.51|315.55|314.15|0
1723099320000|2024-08-08 06:42:00|316.18|314.78|316.53|315.13|316.62|315.22|316.18|314.78|0
1723099330000|2024-08-08 06:42:10|316.62|315.22|316.89|315.49|316.98|315.58|316.62|315.22|0
1723099340000|2024-08-08 06:42:20|316.71|315.31|317.69|316.29|317.69|316.29|316.71|315.31|0
1723099350000|2024-08-08 06:42:30|317.33|315.93|317.69|316.29|317.69|316.29|317.33|315.93|0
1723099360000|2024-08-08 06:42:40|317.87|316.47|317.51|316.11|317.87|316.47|317.51|316.11|0
1723099370000|2024-08-08 06:42:50|317.69|316.29|317.78|316.38|317.78|316.38|317.51|316.11|0
1723099380000|2024-08-08 06:43:00|318.23|316.83|318.4|317|318.58|317.18|318.23|316.83|0
1723099390000|2024-08-08 06:43:10|317.87|316.47|317.78|316.38|317.87|316.47|317.78|316.38|0
1723099400000|2024-08-08 06:43:20|317.07|315.67|316.71|315.31|317.15|315.75|316.62|315.22|0
1723099410000|2024-08-08 06:43:30|316.62|315.22|316.62|315.22|316.71|315.31|316.44|315.04|0
1723099420000|2024-08-08 06:43:40|316.71|315.31|316.8|315.4|316.8|315.4|316.62|315.22|0
1723099430000|2024-08-08 06:43:50|316.89|315.49|317.42|316.02|317.42|316.02|316.89|315.49|0
1723099440000|2024-08-08 06:44:00|316.97|315.57|316.08|314.68|316.97|315.57|316|314.6|0
1723099450000|2024-08-08 06:44:10|316.17|314.77|315.9|314.5|316.17|314.77|315.9|314.5|0
1723099460000|2024-08-08 06:44:20|316|314.6|316.89|315.49|316.89|315.49|315.9|314.5|0
1723099470000|2024-08-08 06:44:30|316.97|315.57|316.44|315.04|316.97|315.57|316.44|315.04|0
1723099480000|2024-08-08 06:44:40|316.71|315.31|316.62|315.22|316.79|315.39|316.62|315.22|0
1723099490000|2024-08-08 06:44:50|316.53|315.13|316.89|315.49|316.89|315.49|316.53|315.13|0
1723099500000|2024-08-08 06:45:00|316.71|315.31|316.62|315.22|316.71|315.31|316.53|315.13|0
1723099510000|2024-08-08 06:45:10|316.53|315.13|316.61|315.21|316.61|315.21|316.53|315.13|0
1723099520000|2024-08-08 06:45:20|316.26|314.86|316.35|314.95|316.44|315.04|316.08|314.68|0
1723099530000|2024-08-08 06:45:30|316.17|314.77|315.9|314.5|316.17|314.77|315.9|314.5|0
1723099540000|2024-08-08 06:45:40|316.08|314.68|315.64|314.24|316.08|314.68|315.64|314.24|0
1723099550000|2024-08-08 06:45:50|315.46|314.06|315.46|314.06|315.46|314.06|315.37|313.97|0
1723099560000|2024-08-08 06:46:00|315.19|313.79|315.1|313.7|315.37|313.97|315.1|313.7|0
1723099570000|2024-08-08 06:46:10|315.54|314.14|315.54|314.14|315.54|314.14|315.46|314.06|0
1723099590000|2024-08-08 06:46:30|315.28|313.88|314.92|313.52|315.28|313.88|314.92|313.52|0
1723099600000|2024-08-08 06:46:40|315.01|313.61|314.3|312.9|315.01|313.61|314.3|312.9|0
1723099610000|2024-08-08 06:46:50|314.47|313.07|314.83|313.43|314.83|313.43|314.47|313.07|0
1723099620000|2024-08-08 06:47:00|314.57|313.17|314.83|313.43|314.83|313.43|314.57|313.17|0
1723099630000|2024-08-08 06:47:10|315.01|313.61|314.92|313.52|315.01|313.61|314.92|313.52|0
1723099640000|2024-08-08 06:47:20|314.83|313.43|314.57|313.17|314.83|313.43|314.57|313.17|0
1723099650000|2024-08-08 06:47:30|314.74|313.34|314.47|313.07|314.74|313.34|314.47|313.07|0
1723099660000|2024-08-08 06:47:40|313.76|312.36|313.68|312.28|313.85|312.45|313.68|312.28|0
1723099670000|2024-08-08 06:47:50|313.23|311.83|313.23|311.83|313.23|311.83|312.97|311.57|0
1723099680000|2024-08-08 06:48:00|313.14|311.74|312.97|311.57|313.14|311.74|312.97|311.57|0
1723099690000|2024-08-08 06:48:10|312.7|311.3|313.23|311.83|313.32|311.92|312.7|311.3|0
1723099700000|2024-08-08 06:48:20|313.14|311.74|314.47|313.07|314.47|313.07|313.14|311.74|0
1723099710000|2024-08-08 06:48:30|314.29|312.89|314.29|312.89|314.29|312.89|314.12|312.72|0
1723099720000|2024-08-08 06:48:40|314.39|312.99|314.47|313.07|314.47|313.07|314.39|312.99|0
1723099730000|2024-08-08 06:48:50|314.56|313.16|314.56|313.16|314.83|313.43|314.56|313.16|0
1723099740000|2024-08-08 06:49:00|314.47|313.07|314.92|313.52|314.92|313.52|314.47|313.07|0
1723099750000|2024-08-08 06:49:10|314.83|313.43|314.92|313.52|315.01|313.61|314.83|313.43|0
1723099760000|2024-08-08 06:49:20|314.83|313.43|315.1|313.7|315.1|313.7|314.83|313.43|0
1723099770000|2024-08-08 06:49:30|315.18|313.78|315.1|313.7|315.45|314.05|315.1|313.7|0
1723099780000|2024-08-08 06:49:40|315.28|313.88|315.1|313.7|315.28|313.88|315.1|313.7|0
1723099790000|2024-08-08 06:49:50|315.28|313.88|315.81|314.41|315.81|314.41|315.28|313.88|0
1723099800000|2024-08-08 06:50:00|315.63|314.23|315.36|313.96|315.63|314.23|315.36|313.96|0
1723099810000|2024-08-08 06:50:10|315.72|314.32|315.72|314.32|315.81|314.41|315.72|314.32|0
1723099820000|2024-08-08 06:50:20|315.9|314.5|316.17|314.77|316.17|314.77|315.9|314.5|0
1723099830000|2024-08-08 06:50:30|316.7|315.3|317.06|315.66|317.14|315.74|316.7|315.3|0
1723099840000|2024-08-08 06:50:40|317.32|315.92|317.24|315.84|317.5|316.1|317.14|315.74|0
1723099850000|2024-08-08 06:50:50|317.06|315.66|317.14|315.74|317.14|315.74|316.79|315.39|0
1723099860000|2024-08-08 06:51:00|317.32|315.92|317.32|315.92|317.32|315.92|317.24|315.84|0
1723099880000|2024-08-08 06:51:20|317.14|315.74|317.14|315.74|317.14|315.74|317.14|315.74|0
1723099890000|2024-08-08 06:51:30|316.96|315.56|317.14|315.74|317.14|315.74|316.96|315.56|0
1723099900000|2024-08-08 06:51:40|316.96|315.56|316.7|315.3|316.96|315.56|316.7|315.3|0
1723099910000|2024-08-08 06:51:50|316.34|314.94|316.25|314.85|316.34|314.94|316.07|314.67|0
1723099920000|2024-08-08 06:52:00|316.07|314.67|316.07|314.67|316.43|315.03|316.07|314.67|0
1723099930000|2024-08-08 06:52:10|315.89|314.49|316.43|315.03|316.43|315.03|315.89|314.49|0
1723099940000|2024-08-08 06:52:20|316.52|315.12|317.14|315.74|317.14|315.74|316.52|315.12|0
1723099950000|2024-08-08 06:52:30|316.96|315.56|316.96|315.56|316.96|315.56|316.96|315.56|0
1723099960000|2024-08-08 06:52:40|316.88|315.48|316.78|315.38|316.96|315.56|316.78|315.38|0
1723099970000|2024-08-08 06:52:50|317.23|315.83|317.86|316.46|317.86|316.46|317.23|315.83|0
1723099980000|2024-08-08 06:53:00|317.77|316.37|317.14|315.74|317.77|316.37|317.14|315.74|0
1723099990000|2024-08-08 06:53:10|316.78|315.38|316.96|315.56|316.96|315.56|316.78|315.38|0
1723100000000|2024-08-08 06:53:20|317.32|315.92|317.32|315.92|317.32|315.92|317.32|315.92|0
1723100010000|2024-08-08 06:53:30|316.96|315.56|316.43|315.03|316.96|315.56|316.43|315.03|0
1723100020000|2024-08-08 06:53:40|316.25|314.85|316.25|314.85|316.43|315.03|316.25|314.85|0
1723100030000|2024-08-08 06:53:50|316.34|314.94|316.25|314.85|316.34|314.94|316.25|314.85|0
1723100040000|2024-08-08 06:54:00|316.34|314.94|316.52|315.12|316.52|315.12|316.34|314.94|0
1723100050000|2024-08-08 06:54:10|316.6|315.2|316.78|315.38|317.05|315.65|316.6|315.2|0
1723100060000|2024-08-08 06:54:20|316.6|315.2|316.78|315.38|316.78|315.38|316.6|315.2|0
1723100070000|2024-08-08 06:54:30|316.43|315.03|316.96|315.56|316.96|315.56|316.43|315.03|0
1723100080000|2024-08-08 06:54:40|316.78|315.38|316.78|315.38|316.78|315.38|316.78|315.38|0
1723100100000|2024-08-08 06:55:00|316.6|315.2|317.5|316.1|317.5|316.1|316.6|315.2|0
1723100110000|2024-08-08 06:55:10|317.67|316.27|317.32|315.92|317.67|316.27|317.32|315.92|0
1723100120000|2024-08-08 06:55:20|317.5|316.1|317.67|316.27|317.67|316.27|317.5|316.1|0
1723100130000|2024-08-08 06:55:30|317.59|316.19|317.67|316.27|317.67|316.27|317.32|315.92|0
1723100140000|2024-08-08 06:55:40|317.85|316.45|318.57|317.17|318.57|317.17|317.85|316.45|0
1723100150000|2024-08-08 06:55:50|318.48|317.08|318.48|317.08|318.48|317.08|318.21|316.81|0
1723100160000|2024-08-08 06:56:00|318.57|317.17|318.75|317.35|318.75|317.35|318.57|317.17|0
1723100170000|2024-08-08 06:56:10|318.48|317.08|318.48|317.08|318.57|317.17|318.48|317.08|0
1723100180000|2024-08-08 06:56:20|318.75|317.35|318.84|317.44|318.84|317.44|318.57|317.17|0
1723100190000|2024-08-08 06:56:30|318.75|317.35|319.1|317.7|319.1|317.7|318.75|317.35|0
1723100200000|2024-08-08 06:56:40|319.2|317.8|319.1|317.7|319.2|317.8|319.1|317.7|0
1723100220000|2024-08-08 06:57:00|319.2|317.8|319.2|317.8|319.2|317.8|319.1|317.7|0
1723100230000|2024-08-08 06:57:10|319.1|317.7|319.1|317.7|319.38|317.98|319.1|317.7|0
1723100240000|2024-08-08 06:57:20|319.02|317.62|319.2|317.8|319.28|317.88|319.02|317.62|0
1723100250000|2024-08-08 06:57:30|319.28|317.88|319.02|317.62|319.38|317.98|319.02|317.62|0
1723100260000|2024-08-08 06:57:40|318.57|317.17|318.39|316.99|318.57|317.17|318.39|316.99|0
1723100270000|2024-08-08 06:57:50|318.21|316.81|318.21|316.81|318.21|316.81|318.21|316.81|0
1723100280000|2024-08-08 06:58:00|318.03|316.63|318.03|316.63|318.03|316.63|318.03|316.63|0
1723100290000|2024-08-08 06:58:10|317.67|316.27|318.03|316.63|318.03|316.63|317.67|316.27|0
1723100300000|2024-08-08 06:58:20|318.21|316.81|318.74|317.34|318.74|317.34|318.21|316.81|0
1723100310000|2024-08-08 06:58:30|318.92|317.52|318.92|317.52|318.92|317.52|318.84|317.44|0
1723100320000|2024-08-08 06:58:40|319.1|317.7|319.1|317.7|319.1|317.7|319.1|317.7|0
1723100330000|2024-08-08 06:58:50|319.28|317.88|318.74|317.34|319.28|317.88|318.74|317.34|0
1723100340000|2024-08-08 06:59:00|318.92|317.52|318.48|317.08|318.92|317.52|318.48|317.08|0
1723100350000|2024-08-08 06:59:10|318.56|317.16|318.92|317.52|318.92|317.52|318.56|317.16|0
1723100360000|2024-08-08 06:59:20|319.1|317.7|318.74|317.34|319.1|317.7|318.74|317.34|0
1723100370000|2024-08-08 06:59:30|318.66|317.26|318.66|317.26|318.74|317.34|318.56|317.16|0
1723100380000|2024-08-08 06:59:40|318.84|317.44|318.56|317.16|318.92|317.52|318.56|317.16|0
1723100390000|2024-08-08 06:59:50|318.38|316.98|318.48|317.08|318.48|317.08|318.38|316.98|0
1723100400000|2024-08-08 07:00:00|318.66|317.26|317.67|316.27|318.66|317.26|317.67|316.27|0
1723100410000|2024-08-08 07:00:10|317.4|316|317.23|315.83|317.4|316|317.23|315.83|0
1723100420000|2024-08-08 07:00:20|317.31|315.91|317.49|316.09|317.67|316.27|317.31|315.91|0
1723100430000|2024-08-08 07:00:30|316.87|315.47|316.24|314.84|316.87|315.47|316.15|314.75|0
1723100440000|2024-08-08 07:00:40|316.33|314.93|318.03|316.63|318.03|316.63|316.33|314.93|0
1723100450000|2024-08-08 07:00:50|317.67|316.27|318.2|316.8|318.2|316.8|317.67|316.27|0
1723100460000|2024-08-08 07:01:00|318.12|316.72|318.2|316.8|318.38|316.98|318.02|316.62|0
1723100470000|2024-08-08 07:01:10|317.85|316.45|317.49|316.09|317.85|316.45|317.22|315.82|0
1723100480000|2024-08-08 07:01:20|317.13|315.73|317.22|315.82|317.58|316.18|317.13|315.73|0
1723100490000|2024-08-08 07:01:30|316.95|315.55|317.49|316.09|317.58|316.18|316.95|315.55|0
1723100500000|2024-08-08 07:01:40|317.22|315.82|316.15|314.75|317.22|315.82|316.15|314.75|0
1723100510000|2024-08-08 07:01:50|316.06|314.66|315.62|314.22|316.06|314.66|315.17|313.77|0
1723100520000|2024-08-08 07:02:00|314.55|313.15|313.66|312.26|314.55|313.15|313.66|312.26|0
1723100530000|2024-08-08 07:02:10|313.74|312.34|313.39|311.99|314.01|312.61|313.39|311.99|0
1723100540000|2024-08-08 07:02:20|313.13|311.73|315.06|313.66|315.23|313.83|313.13|311.73|0
1723100550000|2024-08-08 07:02:30|314.79|313.39|312.77|311.37|315.15|313.75|312.77|311.37|0
1723100560000|2024-08-08 07:02:40|312.67|311.27|312.59|311.19|312.67|311.27|311.79|310.39|0
1723100570000|2024-08-08 07:02:50|310.87|309.47|310.16|308.76|310.87|309.47|310.16|308.76|0
1723100580000|2024-08-08 07:03:00|309.89|308.49|309.71|308.31|309.89|308.49|309.63|308.23|0
1723100590000|2024-08-08 07:03:10|309.89|308.49|310.16|308.76|310.16|308.76|309.8|308.4|0
1723100600000|2024-08-08 07:03:20|310.07|308.67|310.78|309.38|310.78|309.38|310.07|308.67|0
1723100610000|2024-08-08 07:03:30|310.24|308.84|309|307.6|310.24|308.84|309|307.6|0
1723100620000|2024-08-08 07:03:40|307.41|306.01|307.59|306.19|307.68|306.28|307.41|306.01|0
1723100630000|2024-08-08 07:03:50|308.39|306.99|308.47|307.07|308.47|307.07|307.76|306.36|0
1723100640000|2024-08-08 07:04:00|308.12|306.72|307.68|306.28|308.12|306.72|307.68|306.28|0
1723100650000|2024-08-08 07:04:10|307.23|305.83|307.59|306.19|307.59|306.19|306.88|305.48|0
1723100660000|2024-08-08 07:04:20|307.5|306.1|307.94|306.54|308.12|306.72|307.5|306.1|0
1723100670000|2024-08-08 07:04:30|308.21|306.81|309.09|307.69|309.09|307.69|308.21|306.81|0
1723100680000|2024-08-08 07:04:40|309|307.6|308.47|307.07|309|307.6|308.47|307.07|0
1723100690000|2024-08-08 07:04:50|308.56|307.16|308.56|307.16|308.74|307.34|307.94|306.54|0
1723100700000|2024-08-08 07:05:00|308.29|306.89|308.29|306.89|308.29|306.89|308.21|306.81|0
1723100710000|2024-08-08 07:05:10|308.65|307.25|309.62|308.22|309.62|308.22|308.65|307.25|0
1723100720000|2024-08-08 07:05:20|309.89|308.49|309.09|307.69|309.89|308.49|309.09|307.69|0
1723100730000|2024-08-08 07:05:30|309.35|307.95|309.71|308.31|309.8|308.4|309.35|307.95|0
1723100740000|2024-08-08 07:05:40|309.53|308.13|310.16|308.76|310.16|308.76|309.53|308.13|0
1723100750000|2024-08-08 07:05:50|310.06|308.66|309.8|308.4|310.06|308.66|309.8|308.4|0
1723100760000|2024-08-08 07:06:00|310.42|309.02|310.69|309.29|310.69|309.29|310.42|309.02|0
1723100770000|2024-08-08 07:06:10|310.6|309.2|310.24|308.84|310.6|309.2|310.06|308.66|0
1723100780000|2024-08-08 07:06:20|310.42|309.02|309.89|308.49|310.42|309.02|309.89|308.49|0
1723100790000|2024-08-08 07:06:30|310.06|308.66|309.8|308.4|310.33|308.93|309.8|308.4|0
1723100800000|2024-08-08 07:06:40|309.71|308.31|309.45|308.05|309.71|308.31|309.45|308.05|0
1723100810000|2024-08-08 07:06:50|309.8|308.4|309.71|308.31|310.06|308.66|309.71|308.31|0
1723100820000|2024-08-08 07:07:00|309.62|308.22|309|307.6|309.62|308.22|309|307.6|0
1723100830000|2024-08-08 07:07:10|308.74|307.34|309.35|307.95|309.35|307.95|308.74|307.34|0
1723100840000|2024-08-08 07:07:20|309.18|307.78|309.27|307.87|309.27|307.87|309.18|307.78|0
1723100850000|2024-08-08 07:07:30|309.8|308.4|309.88|308.48|310.06|308.66|309.8|308.4|0
1723100860000|2024-08-08 07:07:40|309.98|308.58|311.31|309.91|311.31|309.91|309.98|308.58|0
1723100870000|2024-08-08 07:07:50|310.95|309.55|311.22|309.82|311.22|309.82|310.77|309.37|0
1723100880000|2024-08-08 07:08:00|311.58|310.18|312.37|310.97|312.37|310.97|311.58|310.18|0
1723100890000|2024-08-08 07:08:10|313.09|311.69|313.18|311.78|313.36|311.96|312.73|311.33|0
1723100900000|2024-08-08 07:08:20|313.44|312.04|313.62|312.22|313.62|312.22|313.36|311.96|0
1723100910000|2024-08-08 07:08:30|313|311.6|313|311.6|313.44|312.04|313|311.6|0
1723100920000|2024-08-08 07:08:40|312.91|311.51|312.29|310.89|312.91|311.51|312.29|310.89|0
1723100930000|2024-08-08 07:08:50|312.37|310.97|313.36|311.96|313.36|311.96|312.37|310.97|0
1723100940000|2024-08-08 07:09:00|313.26|311.86|314.07|312.67|314.07|312.67|313.26|311.86|0
1723100950000|2024-08-08 07:09:10|314.51|313.11|314.87|313.47|314.96|313.56|314.51|313.11|0
1723100960000|2024-08-08 07:09:20|314.51|313.11|314.07|312.67|314.51|313.11|313.98|312.58|0
1723100970000|2024-08-08 07:09:30|314.43|313.03|314.96|313.56|314.96|313.56|314.33|312.93|0
1723100980000|2024-08-08 07:09:40|314.43|313.03|314.96|313.56|314.96|313.56|314.43|313.03|0
1723100990000|2024-08-08 07:09:50|314.6|313.2|314.51|313.11|314.6|313.2|314.15|312.75|0
1723101000000|2024-08-08 07:10:00|314.25|312.85|312.9|311.5|314.25|312.85|312.9|311.5|0
1723101010000|2024-08-08 07:10:10|312.73|311.33|313.44|312.04|313.44|312.04|312.73|311.33|0
1723101020000|2024-08-08 07:10:20|313.18|311.78|313.44|312.04|313.44|312.04|313.18|311.78|0
1723101030000|2024-08-08 07:10:30|312.37|310.97|312.19|310.79|312.37|310.97|312.01|310.61|0
1723101040000|2024-08-08 07:10:40|311.93|310.53|312.01|310.61|312.19|310.79|311.93|310.53|0
1723101050000|2024-08-08 07:10:50|312.19|310.79|311.93|310.53|312.19|310.79|311.84|310.44|0
1723101060000|2024-08-08 07:11:00|311.75|310.35|312.01|310.61|312.01|310.61|311.48|310.08|0
1723101070000|2024-08-08 07:11:10|311.39|309.99|312.46|311.06|312.73|311.33|311.39|309.99|0
1723101080000|2024-08-08 07:11:20|312.28|310.88|312.37|310.97|312.55|311.15|312.28|310.88|0
1723101090000|2024-08-08 07:11:30|312.55|311.15|312.9|311.5|312.9|311.5|312.37|310.97|0
1723101100000|2024-08-08 07:11:40|313.62|312.22|313.17|311.77|313.62|312.22|313.17|311.77|0
1723101110000|2024-08-08 07:11:50|313.08|311.68|312.64|311.24|313.08|311.68|312.19|310.79|0
1723101120000|2024-08-08 07:12:00|312.19|310.79|310.06|308.66|312.19|310.79|310.06|308.66|0
1723101130000|2024-08-08 07:12:10|310.68|309.28|310.5|309.1|310.68|309.28|310.5|309.1|0
1723101140000|2024-08-08 07:12:20|310.23|308.83|310.23|308.83|310.41|309.01|310.23|308.83|0
1723101150000|2024-08-08 07:12:30|310.06|308.66|310.15|308.75|310.15|308.75|309.88|308.48|0
1723101160000|2024-08-08 07:12:40|309.88|308.48|309.17|307.77|310.06|308.66|309.17|307.77|0
1723101170000|2024-08-08 07:12:50|309.08|307.68|309.62|308.22|309.62|308.22|308.99|307.59|0
1723101180000|2024-08-08 07:13:00|309.35|307.95|309.88|308.48|309.88|308.48|309.35|307.95|0
1723101190000|2024-08-08 07:13:10|310.41|309.01|310.77|309.37|310.77|309.37|310.41|309.01|0
1723101200000|2024-08-08 07:13:20|310.86|309.46|310.77|309.37|311.48|310.08|310.77|309.37|0
1723101210000|2024-08-08 07:13:30|310.15|308.75|310.23|308.83|310.23|308.83|309.88|308.48|0
1723101220000|2024-08-08 07:13:40|310.32|308.92|309.88|308.48|310.41|309.01|309.88|308.48|0
1723101230000|2024-08-08 07:13:50|310.05|308.65|309.88|308.48|310.41|309.01|309.88|308.48|0
1723101240000|2024-08-08 07:14:00|309.7|308.3|309.88|308.48|309.88|308.48|309.52|308.12|0
1723101250000|2024-08-08 07:14:10|309.79|308.39|310.76|309.36|310.76|309.36|309.79|308.39|0
1723101260000|2024-08-08 07:14:20|310.68|309.28|310.23|308.83|311.03|309.63|310.23|308.83|0
1723101270000|2024-08-08 07:14:30|310.41|309.01|310.59|309.19|310.76|309.36|310.23|308.83|0
1723101280000|2024-08-08 07:14:40|310.76|309.36|311.47|310.07|311.47|310.07|310.76|309.36|0
1723101290000|2024-08-08 07:14:50|310.05|308.65|309.52|308.12|310.05|308.65|309.34|307.94|0
1723101300000|2024-08-08 07:15:00|308.46|307.06|310.05|308.65|310.05|308.65|308.46|307.06|0
1723101310000|2024-08-08 07:15:10|310.14|308.74|310.32|308.92|310.68|309.28|310.14|308.74|0
1723101320000|2024-08-08 07:15:20|309.97|308.57|309.52|308.12|310.05|308.65|309.52|308.12|0
1723101330000|2024-08-08 07:15:30|309.87|308.47|309.79|308.39|309.97|308.57|309.7|308.3|0
1723101340000|2024-08-08 07:15:40|309.7|308.3|309.87|308.47|309.87|308.47|309.7|308.3|0
1723101350000|2024-08-08 07:15:50|310.05|308.65|310.41|309.01|310.76|309.36|310.05|308.65|0
1723101360000|2024-08-08 07:16:00|310.05|308.65|309.87|308.47|310.05|308.65|309.87|308.47|0
1723101370000|2024-08-08 07:16:10|309.61|308.21|309.34|307.94|309.61|308.21|309.34|307.94|0
1723101380000|2024-08-08 07:16:20|309.79|308.39|309.7|308.3|309.79|308.39|309.26|307.86|0
1723101390000|2024-08-08 07:16:30|309.52|308.12|309.7|308.3|309.7|308.3|309.34|307.94|0
1723101400000|2024-08-08 07:16:40|309.52|308.12|309.7|308.3|309.7|308.3|309.52|308.12|0
1723101410000|2024-08-08 07:16:50|310.5|309.1|311.47|310.07|311.47|310.07|310.5|309.1|0
1723101420000|2024-08-08 07:17:00|311.29|309.89|310.94|309.54|311.29|309.89|310.94|309.54|0
1723101440000|2024-08-08 07:17:20|310.68|309.28|310.05|308.65|310.76|309.36|309.87|308.47|0
1723101450000|2024-08-08 07:17:30|310.32|308.92|310.05|308.65|310.32|308.92|310.05|308.65|0
1723101460000|2024-08-08 07:17:40|309.79|308.39|309.79|308.39|309.79|308.39|309.61|308.21|0
1723101470000|2024-08-08 07:17:50|309.52|308.12|309.34|307.94|309.52|308.12|309.16|307.76|0
1723101480000|2024-08-08 07:18:00|309.16|307.76|309.16|307.76|309.25|307.85|309.16|307.76|0
1723101490000|2024-08-08 07:18:10|308.72|307.32|308.45|307.05|308.72|307.32|308.28|306.88|0
1723101500000|2024-08-08 07:18:20|308.1|306.7|307.57|306.17|308.1|306.7|307.57|306.17|0
1723101510000|2024-08-08 07:18:30|307.21|305.81|307.21|305.81|307.39|305.99|307.21|305.81|0
1723101520000|2024-08-08 07:18:40|308.28|306.88|308.37|306.97|308.37|306.97|308.01|306.61|0
1723101530000|2024-08-08 07:18:50|308.28|306.88|308.1|306.7|308.72|307.32|308.1|306.7|0
1723101540000|2024-08-08 07:19:00|308.01|306.61|307.39|305.99|308.01|306.61|307.39|305.99|0
1723101550000|2024-08-08 07:19:10|307.31|305.91|307.21|305.81|307.31|305.91|307.21|305.81|0
1723101560000|2024-08-08 07:19:20|307.66|306.26|308.37|306.97|308.37|306.97|307.66|306.26|0
1723101570000|2024-08-08 07:19:30|309.08|307.68|309.25|307.85|309.34|307.94|309.08|307.68|0
1723101580000|2024-08-08 07:19:40|308.98|307.58|310.22|308.82|310.22|308.82|308.98|307.58|0
1723101590000|2024-08-08 07:19:50|309.87|308.47|310.05|308.65|310.05|308.65|309.87|308.47|0
1723101600000|2024-08-08 07:20:00|309.78|308.38|309.34|307.94|309.78|308.38|309.34|307.94|0
1723101610000|2024-08-08 07:20:10|309.87|308.47|309.96|308.56|310.05|308.65|309.87|308.47|0
1723101620000|2024-08-08 07:20:20|310.05|308.65|307.83|306.43|310.05|308.65|307.83|306.43|0
1723101630000|2024-08-08 07:20:30|308.45|307.05|309.34|307.94|309.51|308.11|308.45|307.05|0
1723101640000|2024-08-08 07:20:40|309.43|308.03|309.16|307.76|309.43|308.03|309.16|307.76|0
1723101650000|2024-08-08 07:20:50|309.51|308.11|308.45|307.05|309.51|308.11|308.27|306.87|0
1723101660000|2024-08-08 07:21:00|308.27|306.87|308.63|307.23|308.63|307.23|308.27|306.87|0
1723101670000|2024-08-08 07:21:10|308.54|307.14|307.39|305.99|308.54|307.14|307.39|305.99|0
1723101680000|2024-08-08 07:21:20|307.56|306.16|307.39|305.99|307.56|306.16|307.21|305.81|0
1723101690000|2024-08-08 07:21:30|307.13|305.73|307.39|305.99|307.48|306.08|307.13|305.73|0
1723101700000|2024-08-08 07:21:40|307.3|305.9|307.03|305.63|307.3|305.9|307.03|305.63|0
1723101710000|2024-08-08 07:21:50|307.21|305.81|307.56|306.16|307.56|306.16|307.21|305.81|0
1723101720000|2024-08-08 07:22:00|307.03|305.63|307.03|305.63|307.13|305.73|306.77|305.37|0
1723101730000|2024-08-08 07:22:10|307.21|305.81|307.39|305.99|307.39|305.99|307.21|305.81|0
1723101740000|2024-08-08 07:22:20|307.56|306.16|307.56|306.16|307.56|306.16|307.56|306.16|0
1723101750000|2024-08-08 07:22:30|307.3|305.9|307.39|305.99|307.39|305.99|307.3|305.9|0
1723101760000|2024-08-08 07:22:40|307.21|305.81|307.39|305.99|307.39|305.99|307.21|305.81|0
1723101770000|2024-08-08 07:22:50|307.3|305.9|307.39|305.99|307.56|306.16|307.3|305.9|0
1723101780000|2024-08-08 07:23:00|307.56|306.16|307.92|306.52|307.92|306.52|307.56|306.16|0
1723101790000|2024-08-08 07:23:10|308.09|306.69|307.56|306.16|308.09|306.69|307.56|306.16|0
1723101800000|2024-08-08 07:23:20|307.39|305.99|307.3|305.9|307.39|305.99|307.3|305.9|0
1723101810000|2024-08-08 07:23:30|307.39|305.99|307.74|306.34|307.92|306.52|307.39|305.99|0
1723101820000|2024-08-08 07:23:40|307.56|306.16|306.85|305.45|307.65|306.25|306.85|305.45|0
1723101830000|2024-08-08 07:23:50|306.95|305.55|305.97|304.57|306.95|305.55|305.62|304.22|0
1723101840000|2024-08-08 07:24:00|305.53|304.13|304.56|303.16|305.53|304.13|304.56|303.16|0
1723101850000|2024-08-08 07:24:10|304.91|303.51|304.74|303.34|304.91|303.51|304.74|303.34|0
1723101860000|2024-08-08 07:24:20|305.01|303.61|304.74|303.34|305.01|303.61|304.74|303.34|0
1723101870000|2024-08-08 07:24:30|304.91|303.51|305.36|303.96|305.36|303.96|304.91|303.51|0
1723101880000|2024-08-08 07:24:40|305.09|303.69|305.27|303.87|305.44|304.04|305.09|303.69|0
1723101890000|2024-08-08 07:24:50|304.91|303.51|304.91|303.51|304.91|303.51|304.91|303.51|0
1723101900000|2024-08-08 07:25:00|305.27|303.87|304.91|303.51|305.36|303.96|304.91|303.51|0
1723101910000|2024-08-08 07:25:10|304.56|303.16|302.8|301.4|304.74|303.34|302.8|301.4|0
1723101920000|2024-08-08 07:25:20|303.51|302.11|302.28|300.88|303.51|302.11|302.28|300.88|0
1723101930000|2024-08-08 07:25:30|302.45|301.05|302.89|301.49|302.89|301.49|302.45|301.05|0
1723101940000|2024-08-08 07:25:40|302.8|301.4|301.32|299.92|302.8|301.4|301.32|299.92|0
1723101950000|2024-08-08 07:25:50|301.14|299.74|302.28|300.88|302.28|300.88|301.14|299.74|0
1723101960000|2024-08-08 07:26:00|301.75|300.35|302.45|301.05|302.72|301.32|301.75|300.35|0
1723101970000|2024-08-08 07:26:10|302.28|300.88|301.05|299.65|302.28|300.88|301.05|299.65|0
1723101980000|2024-08-08 07:26:20|300.87|299.47|300.87|299.47|301.14|299.74|300.87|299.47|0
1723101990000|2024-08-08 07:26:30|301.4|300|301.75|300.35|301.75|300.35|301.22|299.82|0
1723102000000|2024-08-08 07:26:40|302.1|300.7|301.4|300|302.1|300.7|301.4|300|0
1723102010000|2024-08-08 07:26:50|300.7|299.3|301.31|299.91|301.31|299.91|300|298.6|0
1723102020000|2024-08-08 07:27:00|301.75|300.35|302.1|300.7|302.1|300.7|301.14|299.74|0
1723102030000|2024-08-08 07:27:10|302.27|300.87|302.27|300.87|302.45|301.05|302.27|300.87|0
1723102040000|2024-08-08 07:27:20|302.1|300.7|301.75|300.35|302.1|300.7|301.75|300.35|0
1723102050000|2024-08-08 07:27:30|301.92|300.52|300.61|299.21|301.92|300.52|300.61|299.21|0
1723102060000|2024-08-08 07:27:40|300.87|299.47|301.4|300|301.4|300|300.87|299.47|0
1723102070000|2024-08-08 07:27:50|300.52|299.12|300.35|298.95|300.87|299.47|300.35|298.95|0
1723102080000|2024-08-08 07:28:00|300.17|298.77|300.52|299.12|300.52|299.12|300.17|298.77|0
1723102090000|2024-08-08 07:28:10|300.26|298.86|301.14|299.74|301.14|299.74|300.26|298.86|0
1723102100000|2024-08-08 07:28:20|301.05|299.65|301.22|299.82|301.22|299.82|300.96|299.56|0
1723102110000|2024-08-08 07:28:30|300.52|299.12|299.82|298.42|300.87|299.47|299.82|298.42|0
1723102120000|2024-08-08 07:28:40|300|298.6|298.86|297.46|300|298.6|298.86|297.46|0
1723102130000|2024-08-08 07:28:50|299.3|297.9|299.82|298.42|299.82|298.42|298.95|297.55|0
1723102140000|2024-08-08 07:29:00|300.87|299.47|300.87|299.47|301.14|299.74|300.87|299.47|0
1723102150000|2024-08-08 07:29:10|300.96|299.56|300.61|299.21|301.05|299.65|300.61|299.21|0
1723102160000|2024-08-08 07:29:20|300.96|299.56|300.79|299.39|301.22|299.82|300.61|299.21|0
1723102170000|2024-08-08 07:29:30|300.69|299.29|301.22|299.82|301.31|299.91|300.69|299.29|0
1723102180000|2024-08-08 07:29:40|301.49|300.09|301.57|300.17|301.57|300.17|301.39|299.99|0
1723102190000|2024-08-08 07:29:50|301.31|299.91|301.04|299.64|301.31|299.91|301.04|299.64|0
1723102200000|2024-08-08 07:30:00|300.52|299.12|298.9|297.5|300.52|299.12|298.9|297.5|0
1723102210000|2024-08-08 07:30:10|300.29|298.89|299.84|298.44|300.29|298.89|299.84|298.44|0
1723102220000|2024-08-08 07:30:20|299.67|298.27|301.09|299.69|301.09|299.69|299.67|298.27|0
1723102230000|2024-08-08 07:30:30|300.84|299.44|300.14|298.74|300.84|299.44|300.14|298.74|0
1723102240000|2024-08-08 07:30:40|300.31|298.91|299.53|298.13|300.31|298.91|299.53|298.13|0
1723102250000|2024-08-08 07:30:50|299.7|298.3|299.7|298.3|300.05|298.65|299.7|298.3|0
1723102260000|2024-08-08 07:31:00|300.4|299|299.79|298.39|300.4|299|299.7|298.3|0
1723102270000|2024-08-08 07:31:10|299.87|298.47|298.4|297|299.87|298.47|298.4|297|0
1723102280000|2024-08-08 07:31:20|298.48|297.08|299|297.6|299.27|297.87|298.48|297.08|0
1723102290000|2024-08-08 07:31:30|298.83|297.43|298.31|296.91|298.83|297.43|298.31|296.91|0
1723102300000|2024-08-08 07:31:40|298.05|296.65|297.71|296.31|298.23|296.83|297.71|296.31|0
1723102310000|2024-08-08 07:31:50|297.44|296.04|297.53|296.13|297.53|296.13|297.27|295.87|0
1723102320000|2024-08-08 07:32:00|296.49|295.09|296.4|295|296.57|295.17|296.4|295|0
1723102330000|2024-08-08 07:32:10|296.32|294.92|296.66|295.26|296.66|295.26|296.15|294.75|0
1723102340000|2024-08-08 07:32:20|296.92|295.52|297.09|295.69|297.18|295.78|296.92|295.52|0
1723102350000|2024-08-08 07:32:30|296.92|295.52|297.36|295.96|297.79|296.39|296.92|295.52|0
1723102360000|2024-08-08 07:32:40|297.79|296.39|297.53|296.13|297.79|296.39|297.53|296.13|0
1723102370000|2024-08-08 07:32:50|297.79|296.39|298.83|297.43|298.83|297.43|297.79|296.39|0
1723102380000|2024-08-08 07:33:00|299.27|297.87|297.61|296.21|299.27|297.87|297.61|296.21|0
1723102390000|2024-08-08 07:33:10|298.13|296.73|297.79|296.39|298.13|296.73|297.79|296.39|0
1723102400000|2024-08-08 07:33:20|297.61|296.21|297.09|295.69|297.61|296.21|297.01|295.61|0
1723102410000|2024-08-08 07:33:30|296.84|295.44|297.18|295.78|297.27|295.87|296.84|295.44|0
1723102420000|2024-08-08 07:33:40|297.96|296.56|298.05|296.65|298.05|296.65|297.79|296.39|0
1723102430000|2024-08-08 07:33:50|298.31|296.91|298.05|296.65|298.4|297|298.05|296.65|0
1723102440000|2024-08-08 07:34:00|298.65|297.25|297.96|296.56|299.17|297.77|297.96|296.56|0
1723102450000|2024-08-08 07:34:10|297.79|296.39|298.22|296.82|298.22|296.82|297.79|296.39|0
1723102460000|2024-08-08 07:34:20|298.48|297.08|299|297.6|299|297.6|298.4|297|0
1723102470000|2024-08-08 07:34:30|299.09|297.69|298.4|297|299.09|297.69|298.4|297|0
1723102480000|2024-08-08 07:34:40|298.48|297.08|298.13|296.73|298.48|297.08|298.13|296.73|0
1723102490000|2024-08-08 07:34:50|299.17|297.77|298.74|297.34|299.17|297.77|298.74|297.34|0
1723102500000|2024-08-08 07:35:00|299.26|297.86|298.83|297.43|299.26|297.86|298.74|297.34|0
1723102510000|2024-08-08 07:35:10|298.92|297.52|300.39|298.99|300.39|298.99|298.92|297.52|0
1723102520000|2024-08-08 07:35:20|299.96|298.56|300.39|298.99|300.83|299.43|299.96|298.56|0
1723102530000|2024-08-08 07:35:30|300.83|299.43|301.26|299.86|301.26|299.86|300.83|299.43|0
1723102540000|2024-08-08 07:35:40|300.91|299.51|300.39|298.99|300.91|299.51|300.39|298.99|0
1723102550000|2024-08-08 07:35:50|300.48|299.08|300.31|298.91|300.56|299.16|300.22|298.82|0
1723102560000|2024-08-08 07:36:00|300.91|299.51|300.13|298.73|300.91|299.51|300.13|298.73|0
1723102570000|2024-08-08 07:36:10|299.44|298.04|298.82|297.42|299.61|298.21|298.82|297.42|0
1723102580000|2024-08-08 07:36:20|298.3|296.9|298.65|297.25|298.65|297.25|298.3|296.9|0
1723102590000|2024-08-08 07:36:30|299.17|297.77|298.48|297.08|299.17|297.77|298.48|297.08|0
1723102600000|2024-08-08 07:36:40|298.57|297.17|297.35|295.95|298.57|297.17|297.35|295.95|0
1723102610000|2024-08-08 07:36:50|297.09|295.69|298.39|296.99|298.39|296.99|297.09|295.69|0
1723102620000|2024-08-08 07:37:00|298.3|296.9|297.87|296.47|298.48|297.08|297.87|296.47|0
1723102630000|2024-08-08 07:37:10|298.22|296.82|297.61|296.21|298.22|296.82|297.61|296.21|0
1723102640000|2024-08-08 07:37:20|297.78|296.38|297.87|296.47|298.04|296.64|297.78|296.38|0
1723102650000|2024-08-08 07:37:30|298.13|296.73|298.04|296.64|298.22|296.82|297.87|296.47|0
1723102660000|2024-08-08 07:37:40|297.95|296.55|297.61|296.21|297.95|296.55|297|295.6|0
1723102670000|2024-08-08 07:37:50|297.87|296.47|298.47|297.07|298.47|297.07|297.87|296.47|0
1723102680000|2024-08-08 07:38:00|298.39|296.99|298.13|296.73|298.39|296.99|298.04|296.64|0
1723102690000|2024-08-08 07:38:10|298.74|297.34|299.09|297.69|299.09|297.69|298.74|297.34|0
1723102700000|2024-08-08 07:38:20|299.17|297.77|300.13|298.73|300.13|298.73|299.17|297.77|0
1723102710000|2024-08-08 07:38:30|299.69|298.29|299.26|297.86|299.86|298.46|299.26|297.86|0
1723102720000|2024-08-08 07:38:40|299.17|297.77|299.17|297.77|299.17|297.77|298.99|297.59|0
1723102730000|2024-08-08 07:38:50|299.34|297.94|299.86|298.46|299.86|298.46|299.34|297.94|0
1723102740000|2024-08-08 07:39:00|299.61|298.21|298.65|297.25|299.61|298.21|298.65|297.25|0
1723102750000|2024-08-08 07:39:10|298.74|297.34|299.17|297.77|299.17|297.77|298.74|297.34|0
1723102760000|2024-08-08 07:39:20|298.91|297.51|299.69|298.29|299.69|298.29|298.91|297.51|0
1723102770000|2024-08-08 07:39:30|299.52|298.12|300.73|299.33|300.73|299.33|299.52|298.12|0
1723102780000|2024-08-08 07:39:40|300.91|299.51|301.26|299.86|301.26|299.86|300.91|299.51|0
1723102790000|2024-08-08 07:39:50|301.08|299.68|301|299.6|301.08|299.68|300.91|299.51|0
1723102800000|2024-08-08 07:40:00|300.56|299.16|300.3|298.9|300.56|299.16|299.69|298.29|0
1723102810000|2024-08-08 07:40:10|300.73|299.33|300.91|299.51|300.91|299.51|300.56|299.16|0
1723102820000|2024-08-08 07:40:20|301|299.6|301.35|299.95|301.35|299.95|300.91|299.51|0
1723102830000|2024-08-08 07:40:30|301.17|299.77|301.87|300.47|301.87|300.47|301.17|299.77|0
1723102840000|2024-08-08 07:40:40|301.78|300.38|302.39|300.99|302.39|300.99|301.78|300.38|0
1723102850000|2024-08-08 07:40:50|302.05|300.65|301.95|300.55|302.05|300.65|301.78|300.38|0
1723102860000|2024-08-08 07:41:00|302.04|300.64|301.87|300.47|302.48|301.08|301.87|300.47|0
1723102870000|2024-08-08 07:41:10|301.52|300.12|301.17|299.77|301.6|300.2|301.17|299.77|0
1723102880000|2024-08-08 07:41:20|301|299.6|301.43|300.03|301.43|300.03|301|299.6|0
1723102890000|2024-08-08 07:41:30|301.7|300.3|300.65|299.25|301.78|300.38|300.65|299.25|0
1723102900000|2024-08-08 07:41:40|300.73|299.33|300.03|298.63|300.73|299.33|300.03|298.63|0
1723102910000|2024-08-08 07:41:50|299.78|298.38|299.78|298.38|299.86|298.46|299.78|298.38|0
1723102920000|2024-08-08 07:42:00|299.95|298.55|299.16|297.76|299.95|298.55|299.16|297.76|0
1723102930000|2024-08-08 07:42:10|299.51|298.11|299.86|298.46|300.03|298.63|299.43|298.03|0
1723102940000|2024-08-08 07:42:20|299.51|298.11|299.69|298.29|299.69|298.29|299.51|298.11|0
1723102950000|2024-08-08 07:42:30|299.51|298.11|298.82|297.42|299.51|298.11|298.82|297.42|0
1723102960000|2024-08-08 07:42:40|298.73|297.33|299.43|298.03|299.43|298.03|298.73|297.33|0
1723102970000|2024-08-08 07:42:50|299.25|297.85|298.99|297.59|299.25|297.85|298.91|297.51|0
1723102980000|2024-08-08 07:43:00|298.04|296.64|298.04|296.64|298.04|296.64|297.95|296.55|0
1723102990000|2024-08-08 07:43:10|298.29|296.89|298.12|296.72|298.29|296.89|297.95|296.55|0
1723103000000|2024-08-08 07:43:20|298.21|296.81|298.12|296.72|298.56|297.16|298.12|296.72|0
1723103010000|2024-08-08 07:43:30|298.04|296.64|298.29|296.89|298.29|296.89|298.04|296.64|0
1723103020000|2024-08-08 07:43:40|298.12|296.72|298.99|297.59|299.16|297.76|298.12|296.72|0
1723103030000|2024-08-08 07:43:50|298.81|297.41|298.56|297.16|298.81|297.41|298.3|296.9|0
1723103040000|2024-08-08 07:44:00|299.21|297.81|298.51|297.11|299.21|297.81|298.51|297.11|0
1723103050000|2024-08-08 07:44:10|298.43|297.03|298.43|297.03|298.6|297.2|298.43|297.03|0
1723103060000|2024-08-08 07:44:20|298.34|296.94|297.39|295.99|298.43|297.03|297.39|295.99|0
1723103070000|2024-08-08 07:44:30|297.05|295.65|297.3|295.9|297.3|295.9|297.05|295.65|0
1723103080000|2024-08-08 07:44:40|297.56|296.16|297.22|295.82|297.56|296.16|297.22|295.82|0
1723103090000|2024-08-08 07:44:50|297.3|295.9|297.3|295.9|297.39|295.99|297.22|295.82|0
1723103100000|2024-08-08 07:45:00|297.65|296.25|298.08|296.68|298.08|296.68|297.65|296.25|0
1723103110000|2024-08-08 07:45:10|297.91|296.51|297.99|296.59|298.08|296.68|297.82|296.42|0
1723103120000|2024-08-08 07:45:20|297.65|296.25|297.56|296.16|297.65|296.25|297.39|295.99|0
1723103130000|2024-08-08 07:45:30|297.47|296.07|297.47|296.07|297.65|296.25|297.39|295.99|0
1723103140000|2024-08-08 07:45:40|297.56|296.16|298.08|296.68|298.08|296.68|297.56|296.16|0
1723103150000|2024-08-08 07:45:50|297.74|296.34|298.34|296.94|298.34|296.94|297.74|296.34|0
1723103160000|2024-08-08 07:46:00|299.38|297.98|299.47|298.07|299.47|298.07|299.03|297.63|0
1723103170000|2024-08-08 07:46:10|298.86|297.46|298.6|297.2|298.86|297.46|298.43|297.03|0
1723103180000|2024-08-08 07:46:20|299.03|297.63|298.95|297.55|299.3|297.9|298.95|297.55|0
1723103190000|2024-08-08 07:46:30|299.21|297.81|298.86|297.46|299.21|297.81|298.77|297.37|0
1723103200000|2024-08-08 07:46:40|299.03|297.63|298.43|297.03|299.03|297.63|298.43|297.03|0
1723103210000|2024-08-08 07:46:50|298.25|296.85|298.51|297.11|298.51|297.11|298.25|296.85|0
1723103220000|2024-08-08 07:47:00|298.6|297.2|298.43|297.03|299.55|298.15|298.43|297.03|0
1723103230000|2024-08-08 07:47:10|298.34|296.94|297.47|296.07|298.34|296.94|297.47|296.07|0
1723103240000|2024-08-08 07:47:20|297.64|296.24|297.3|295.9|297.64|296.24|297.3|295.9|0
1723103250000|2024-08-08 07:47:30|298.16|296.76|298.6|297.2|298.6|297.2|298.16|296.76|0
1723103260000|2024-08-08 07:47:40|298.51|297.11|299.2|297.8|299.2|297.8|298.51|297.11|0
1723103270000|2024-08-08 07:47:50|299.55|298.15|299.38|297.98|299.55|298.15|299.29|297.89|0
1723103280000|2024-08-08 07:48:00|300.34|298.94|300.68|299.28|300.77|299.37|300.34|298.94|0
1723103290000|2024-08-08 07:48:10|300.42|299.02|301.11|299.71|301.11|299.71|300.42|299.02|0
1723103300000|2024-08-08 07:48:20|301.2|299.8|301.64|300.24|301.64|300.24|301.2|299.8|0
1723103310000|2024-08-08 07:48:30|301.46|300.06|301.64|300.24|301.9|300.5|301.46|300.06|0
1723103320000|2024-08-08 07:48:40|301.46|300.06|301.9|300.5|301.9|300.5|301.46|300.06|0
1723103330000|2024-08-08 07:48:50|302.16|300.76|301.38|299.98|302.16|300.76|301.11|299.71|0
1723103340000|2024-08-08 07:49:00|301.64|300.24|301.64|300.24|301.81|300.41|300.94|299.54|0
1723103350000|2024-08-08 07:49:10|302.51|301.11|301.98|300.58|302.51|301.11|301.81|300.41|0
1723103360000|2024-08-08 07:49:20|301.81|300.41|301.9|300.5|301.98|300.58|301.73|300.33|0
1723103370000|2024-08-08 07:49:30|301.46|300.06|302.07|300.67|302.07|300.67|301.46|300.06|0
1723103380000|2024-08-08 07:49:40|302.25|300.85|301.9|300.5|302.25|300.85|301.9|300.5|0
1723103390000|2024-08-08 07:49:50|301.46|300.06|301.55|300.15|301.81|300.41|301.46|300.06|0
1723103400000|2024-08-08 07:50:00|301.11|299.71|301.11|299.71|301.29|299.89|301.11|299.71|0
1723103410000|2024-08-08 07:50:10|301.29|299.89|301.11|299.71|301.29|299.89|301.03|299.63|0
1723103420000|2024-08-08 07:50:20|300.76|299.36|300.85|299.45|301.29|299.89|300.76|299.36|0
1723103430000|2024-08-08 07:50:30|300.59|299.19|300.59|299.19|300.59|299.19|300.59|299.19|0
1723103440000|2024-08-08 07:50:40|300.94|299.54|302.51|301.11|302.51|301.11|300.94|299.54|0
1723103450000|2024-08-08 07:50:50|302.85|301.45|302.68|301.28|303.2|301.8|302.5|301.1|0
1723103460000|2024-08-08 07:51:00|302.07|300.67|302.68|301.28|302.68|301.28|302.07|300.67|0
1723103470000|2024-08-08 07:51:10|302.5|301.1|301.81|300.41|302.5|301.1|301.81|300.41|0
1723103480000|2024-08-08 07:51:20|301.98|300.58|301.63|300.23|301.98|300.58|301.63|300.23|0
1723103490000|2024-08-08 07:51:30|301.46|300.06|301.55|300.15|302.16|300.76|301.46|300.06|0
1723103500000|2024-08-08 07:51:40|301.46|300.06|300.94|299.54|301.46|300.06|300.94|299.54|0
1723103510000|2024-08-08 07:51:50|300.41|299.01|299.81|298.41|300.41|299.01|299.55|298.15|0
1723103520000|2024-08-08 07:52:00|299.64|298.24|299.98|298.58|299.98|298.58|299.55|298.15|0
1723103530000|2024-08-08 07:52:10|299.89|298.49|299.72|298.32|300.07|298.67|299.72|298.32|0
1723103540000|2024-08-08 07:52:20|299.54|298.14|299.37|297.97|299.54|298.14|299.37|297.97|0
1723103550000|2024-08-08 07:52:30|299.29|297.89|299.37|297.97|299.46|298.06|299.2|297.8|0
1723103560000|2024-08-08 07:52:40|299.72|298.32|299.72|298.32|299.89|298.49|299.54|298.14|0
1723103570000|2024-08-08 07:52:50|299.63|298.23|299.72|298.32|299.72|298.32|299.63|298.23|0
1723103580000|2024-08-08 07:53:00|299.2|297.8|297.98|296.58|299.2|297.8|297.98|296.58|0
1723103590000|2024-08-08 07:53:10|297.64|296.24|297.73|296.33|297.73|296.33|297.55|296.15|0
1723103600000|2024-08-08 07:53:20|297.64|296.24|297.46|296.06|297.64|296.24|297.38|295.98|0
1723103610000|2024-08-08 07:53:30|297.73|296.33|297.38|295.98|297.73|296.33|297.38|295.98|0
1723103620000|2024-08-08 07:53:40|297.46|296.06|297.81|296.41|297.81|296.41|297.46|296.06|0
1723103630000|2024-08-08 07:53:50|297.98|296.58|298.33|296.93|298.33|296.93|297.98|296.58|0
1723103640000|2024-08-08 07:54:00|298.59|297.19|297.73|296.33|298.59|297.19|297.73|296.33|0
1723103650000|2024-08-08 07:54:10|297.98|296.58|299.02|297.62|299.02|297.62|297.98|296.58|0
1723103660000|2024-08-08 07:54:20|299.37|297.97|300.06|298.66|300.06|298.66|299.37|297.97|0
1723103670000|2024-08-08 07:54:30|299.89|298.49|299.19|297.79|299.89|298.49|298.85|297.45|0
1723103680000|2024-08-08 07:54:40|299.02|297.62|299.37|297.97|299.37|297.97|299.02|297.62|0
1723103690000|2024-08-08 07:54:50|299.19|297.79|299.19|297.79|299.72|298.32|299.02|297.62|0
1723103700000|2024-08-08 07:55:00|299.37|297.97|299.54|298.14|299.54|298.14|299.37|297.97|0
1723103710000|2024-08-08 07:55:10|299.46|298.06|298.85|297.45|299.46|298.06|298.85|297.45|0
1723103720000|2024-08-08 07:55:20|299.11|297.71|300.24|298.84|300.24|298.84|299.11|297.71|0
1723103730000|2024-08-08 07:55:30|300.06|298.66|300.24|298.84|300.24|298.84|300.06|298.66|0
1723103740000|2024-08-08 07:55:40|299.8|298.4|299.71|298.31|299.8|298.4|299.71|298.31|0
1723103750000|2024-08-08 07:55:50|299.89|298.49|299.98|298.58|299.98|298.58|299.89|298.49|0
1723103760000|2024-08-08 07:56:00|300.06|298.66|299.63|298.23|300.06|298.66|299.63|298.23|0
1723103770000|2024-08-08 07:56:10|299.98|298.58|299.54|298.14|299.98|298.58|299.54|298.14|0
1723103780000|2024-08-08 07:56:20|299.19|297.79|299.37|297.97|299.37|297.97|299.19|297.79|0
1723103790000|2024-08-08 07:56:30|299.54|298.14|299.63|298.23|299.63|298.23|299.54|298.14|0
1723103800000|2024-08-08 07:56:40|299.71|298.31|299.54|298.14|300.41|299.01|299.54|298.14|0
1723103810000|2024-08-08 07:56:50|299.02|297.62|299.02|297.62|299.02|297.62|298.76|297.36|0
1723103820000|2024-08-08 07:57:00|298.76|297.36|298.84|297.44|298.84|297.44|298.59|297.19|0
1723103830000|2024-08-08 07:57:10|298.93|297.53|298.67|297.27|299.19|297.79|298.67|297.27|0
1723103840000|2024-08-08 07:57:20|298.76|297.36|299.11|297.71|299.11|297.71|298.76|297.36|0
1723103850000|2024-08-08 07:57:30|299.02|297.62|298.24|296.84|299.02|297.62|298.24|296.84|0
1723103860000|2024-08-08 07:57:40|298.32|296.92|299.28|297.88|299.28|297.88|298.32|296.92|0
1723103870000|2024-08-08 07:57:50|299.19|297.79|298.93|297.53|299.19|297.79|298.84|297.44|0
1723103880000|2024-08-08 07:58:00|299.71|298.31|300.41|299.01|300.58|299.18|299.71|298.31|0
1723103890000|2024-08-08 07:58:10|300.75|299.35|301.1|299.7|301.1|299.7|300.75|299.35|0
1723103900000|2024-08-08 07:58:20|301.37|299.97|302.15|300.75|302.15|300.75|301.37|299.97|0
1723103910000|2024-08-08 07:58:30|301.62|300.22|301.62|300.22|301.71|300.31|301.54|300.14|0
1723103920000|2024-08-08 07:58:40|301.45|300.05|301.28|299.88|301.54|300.14|301.28|299.88|0
1723103930000|2024-08-08 07:58:50|301.62|300.22|301.19|299.79|301.62|300.22|301.19|299.79|0
1723103940000|2024-08-08 07:59:00|301.27|299.87|301.19|299.79|301.27|299.87|301.1|299.7|0
1723103950000|2024-08-08 07:59:10|301.62|300.22|299.02|297.62|301.62|300.22|299.02|297.62|0
1723103960000|2024-08-08 07:59:20|299.97|298.57|299.71|298.31|299.97|298.57|299.36|297.96|0
1723103970000|2024-08-08 07:59:30|299.97|298.57|300.06|298.66|300.23|298.83|299.97|298.57|0
1723103980000|2024-08-08 07:59:40|299.88|298.48|300.49|299.09|300.49|299.09|299.54|298.14|0
1723103990000|2024-08-08 07:59:50|300.58|299.18|300.23|298.83|300.58|299.18|300.23|298.83|0
1723104000000|2024-08-08 08:00:00|299.97|298.57|299.88|298.48|299.97|298.57|299.45|298.05|0
1723104010000|2024-08-08 08:00:10|300.15|298.75|300.49|299.09|300.49|299.09|299.63|298.23|0
1723104020000|2024-08-08 08:00:20|300.93|299.53|299.28|297.88|300.93|299.53|299.28|297.88|0
1723104030000|2024-08-08 08:00:30|299.36|297.96|299.36|297.96|299.45|298.05|299.36|297.96|0
1723104040000|2024-08-08 08:00:40|299.88|298.48|300.67|299.27|300.67|299.27|299.88|298.48|0
1723104050000|2024-08-08 08:00:50|300.4|299|300.05|298.65|300.4|299|300.05|298.65|0
1723104060000|2024-08-08 08:01:00|299.88|298.48|299.88|298.48|299.97|298.57|299.88|298.48|0
1723104070000|2024-08-08 08:01:10|300.14|298.74|300.4|299|300.49|299.09|300.05|298.65|0
1723104080000|2024-08-08 08:01:20|300.75|299.35|301.71|300.31|301.71|300.31|300.75|299.35|0
1723104090000|2024-08-08 08:01:30|301.62|300.22|301.45|300.05|301.62|300.22|301.45|300.05|0
1723104100000|2024-08-08 08:01:40|301.01|299.61|301.19|299.79|301.19|299.79|300.92|299.52|0
1723104110000|2024-08-08 08:01:50|301.45|300.05|301.45|300.05|301.45|300.05|301.45|300.05|0
1723104120000|2024-08-08 08:02:00|301.79|300.39|301.36|299.96|301.79|300.39|301.36|299.96|0
1723104130000|2024-08-08 08:02:10|301.54|300.14|301.79|300.39|301.79|300.39|301.36|299.96|0
1723104140000|2024-08-08 08:02:20|301.27|299.87|301.62|300.22|301.62|300.22|301.27|299.87|0
1723104150000|2024-08-08 08:02:30|302.06|300.66|303.54|302.14|303.54|302.14|302.06|300.66|0
1723104160000|2024-08-08 08:02:40|303.36|301.96|304.15|302.75|304.15|302.75|303.36|301.96|0
1723104170000|2024-08-08 08:02:50|304.33|302.93|304.15|302.75|304.59|303.19|304.15|302.75|0
1723104180000|2024-08-08 08:03:00|304.06|302.66|304.94|303.54|304.94|303.54|304.06|302.66|0
1723104190000|2024-08-08 08:03:10|304.5|303.1|304.24|302.84|304.5|303.1|304.24|302.84|0
1723104200000|2024-08-08 08:03:20|304.06|302.66|304.41|303.01|304.41|303.01|304.06|302.66|0
1723104210000|2024-08-08 08:03:30|304.15|302.75|304.33|302.93|304.68|303.28|304.15|302.75|0
1723104220000|2024-08-08 08:03:40|304.15|302.75|304.59|303.19|304.59|303.19|304.15|302.75|0
1723104230000|2024-08-08 08:03:50|304.68|303.28|304.85|303.45|304.94|303.54|304.41|303.01|0
1723104240000|2024-08-08 08:04:00|304.76|303.36|304.93|303.53|304.93|303.53|304.58|303.18|0
1723104250000|2024-08-08 08:04:10|305.03|303.63|305.11|303.71|305.11|303.71|305.03|303.63|0
1723104260000|2024-08-08 08:04:20|304.85|303.45|304.33|302.93|304.85|303.45|304.33|302.93|0
1723104270000|2024-08-08 08:04:30|303.88|302.48|304.15|302.75|304.15|302.75|303.45|302.05|0
1723104280000|2024-08-08 08:04:40|303.71|302.31|304.06|302.66|304.06|302.66|303.63|302.23|0
1723104290000|2024-08-08 08:04:50|303.8|302.4|303.36|301.96|303.8|302.4|303.36|301.96|0
1723104300000|2024-08-08 08:05:00|303.45|302.05|302.49|301.09|303.45|302.05|302.49|301.09|0
1723104310000|2024-08-08 08:05:10|301.71|300.31|300.49|299.09|301.71|300.31|300.49|299.09|0
1723104320000|2024-08-08 08:05:20|300.22|298.82|300.74|299.34|300.74|299.34|300.05|298.65|0
1723104330000|2024-08-08 08:05:30|301.36|299.96|301.61|300.21|301.61|300.21|301.01|299.61|0
1723104340000|2024-08-08 08:05:40|301.96|300.56|302.66|301.26|302.66|301.26|301.79|300.39|0
1723104350000|2024-08-08 08:05:50|302.83|301.43|303.53|302.13|303.53|302.13|302.83|301.43|0
1723104360000|2024-08-08 08:06:00|303.1|301.7|303.01|301.61|303.1|301.7|303.01|301.61|0
1723104370000|2024-08-08 08:06:10|302.83|301.43|303.88|302.48|303.88|302.48|302.83|301.43|0
1723104380000|2024-08-08 08:06:20|304.23|302.83|304.15|302.75|304.58|303.18|304.15|302.75|0
1723104390000|2024-08-08 08:06:30|304.41|303.01|304.15|302.75|304.41|303.01|304.15|302.75|0
1723104400000|2024-08-08 08:06:40|304.06|302.66|304.58|303.18|304.58|303.18|304.06|302.66|0
1723104410000|2024-08-08 08:06:50|304.32|302.92|303.88|302.48|304.32|302.92|303.88|302.48|0
1723104420000|2024-08-08 08:07:00|303.8|302.4|305.55|304.15|305.55|304.15|303.8|302.4|0
1723104430000|2024-08-08 08:07:10|305.63|304.23|305.02|303.62|305.63|304.23|305.02|303.62|0
1723104440000|2024-08-08 08:07:20|305.2|303.8|304.93|303.53|305.2|303.8|304.93|303.53|0
1723104450000|2024-08-08 08:07:30|305.46|304.06|305.81|304.41|306.07|304.67|305.46|304.06|0
1723104460000|2024-08-08 08:07:40|305.55|304.15|305.81|304.41|305.81|304.41|305.55|304.15|0
1723104470000|2024-08-08 08:07:50|305.98|304.58|306.33|304.93|306.33|304.93|305.98|304.58|0
1723104480000|2024-08-08 08:08:00|305.46|304.06|305.1|303.7|305.46|304.06|305.1|303.7|0
1723104490000|2024-08-08 08:08:10|304.58|303.18|305.34|303.94|305.6|304.2|304.58|303.18|0
1723104500000|2024-08-08 08:08:20|305.78|304.38|304.35|302.95|305.78|304.38|304|302.6|0
1723104510000|2024-08-08 08:08:30|303.28|301.88|302.76|301.36|303.28|301.88|302.76|301.36|0
1723104520000|2024-08-08 08:08:40|302.41|301.01|302.15|300.75|302.67|301.27|302.15|300.75|0
1723104530000|2024-08-08 08:08:50|302.23|300.83|302.93|301.53|303.02|301.62|302.23|300.83|0
1723104540000|2024-08-08 08:09:00|302.67|301.27|302.5|301.1|302.93|301.53|302.5|301.1|0
1723104550000|2024-08-08 08:09:10|302.41|301.01|301.71|300.31|302.41|301.01|301.71|300.31|0
1723104560000|2024-08-08 08:09:20|301.36|299.96|300.31|298.91|301.36|299.96|300.31|298.91|0
1723104570000|2024-08-08 08:09:30|300.66|299.26|300.66|299.26|300.66|299.26|300.48|299.08|0
1723104580000|2024-08-08 08:09:40|300.57|299.17|300.48|299.08|300.83|299.43|300.48|299.08|0
1723104590000|2024-08-08 08:09:50|300.22|298.82|300.48|299.08|300.48|299.08|300.22|298.82|0
1723104600000|2024-08-08 08:10:00|300.57|299.17|298.74|297.34|300.57|299.17|298.74|297.34|0
1723104610000|2024-08-08 08:10:10|298.48|297.08|299.26|297.86|299.53|298.13|298.48|297.08|0
1723104620000|2024-08-08 08:10:20|299.09|297.69|299.61|298.21|299.78|298.38|299.09|297.69|0
1723104630000|2024-08-08 08:10:30|299.26|297.86|299.43|298.03|299.78|298.38|299.26|297.86|0
1723104640000|2024-08-08 08:10:40|299.09|297.69|299.09|297.69|299.09|297.69|298.91|297.51|0
1723104650000|2024-08-08 08:10:50|299|297.6|299.78|298.38|299.78|298.38|299|297.6|0
1723104660000|2024-08-08 08:11:00|298.74|297.34|297.69|296.29|298.74|297.34|297.69|296.29|0
1723104670000|2024-08-08 08:11:10|297.87|296.47|298.04|296.64|298.13|296.73|297.87|296.47|0
1723104680000|2024-08-08 08:11:20|298.21|296.81|298.56|297.16|298.56|297.16|298.21|296.81|0
1723104690000|2024-08-08 08:11:30|298.74|297.34|298.56|297.16|298.74|297.34|298.56|297.16|0
1723104700000|2024-08-08 08:11:40|299|297.6|299.35|297.95|299.35|297.95|299|297.6|0
1723104710000|2024-08-08 08:11:50|299.26|297.86|299.61|298.21|299.61|298.21|299.26|297.86|0
1723104720000|2024-08-08 08:12:00|299.52|298.12|298.48|297.08|299.52|298.12|298.48|297.08|0
1723104730000|2024-08-08 08:12:10|298.39|296.99|297.96|296.56|298.73|297.33|297.96|296.56|0
1723104740000|2024-08-08 08:12:20|298.21|296.81|298.65|297.25|298.65|297.25|298.21|296.81|0
1723104750000|2024-08-08 08:12:30|299.08|297.68|299.61|298.21|299.61|298.21|298.65|297.25|0
1723104760000|2024-08-08 08:12:40|299.95|298.55|299.26|297.86|299.95|298.55|299.26|297.86|0
1723104770000|2024-08-08 08:12:50|299.43|298.03|300.57|299.17|300.57|299.17|299.43|298.03|0
1723104780000|2024-08-08 08:13:00|300.39|298.99|300.65|299.25|300.65|299.25|300.39|298.99|0
1723104790000|2024-08-08 08:13:10|301.09|299.69|301.7|300.3|301.7|300.3|301.09|299.69|0
1723104800000|2024-08-08 08:13:20|301.53|300.13|301.97|300.57|301.97|300.57|301.53|300.13|0
1723104810000|2024-08-08 08:13:30|303.19|301.79|303.1|301.7|303.19|301.79|302.93|301.53|0
1723104820000|2024-08-08 08:13:40|303.19|301.79|303.28|301.88|303.28|301.88|302.93|301.53|0
1723104830000|2024-08-08 08:13:50|303.1|301.7|302.32|300.92|303.1|301.7|302.32|300.92|0
1723104840000|2024-08-08 08:14:00|301.35|299.95|301.7|300.3|301.7|300.3|301.27|299.87|0
1723104850000|2024-08-08 08:14:10|301.35|299.95|302.4|301|302.4|301|301.35|299.95|0
1723104860000|2024-08-08 08:14:20|302.32|300.92|301.7|300.3|302.32|300.92|301.7|300.3|0
1723104870000|2024-08-08 08:14:30|302.14|300.74|302.22|300.82|302.22|300.82|302.14|300.74|0
1723104880000|2024-08-08 08:14:40|302.14|300.74|302.49|301.09|302.49|301.09|302.05|300.65|0
1723104890000|2024-08-08 08:14:50|302.4|301|302.93|301.53|302.93|301.53|302.4|301|0
1723104900000|2024-08-08 08:15:00|302.84|301.44|302.05|300.65|302.84|301.44|301.87|300.47|0
1723104910000|2024-08-08 08:15:10|302.57|301.17|302.67|301.27|302.67|301.27|302.57|301.17|0
1723104920000|2024-08-08 08:15:20|302.92|301.52|302.75|301.35|302.92|301.52|302.75|301.35|0
1723104930000|2024-08-08 08:15:30|302.84|301.44|302.84|301.44|302.92|301.52|302.84|301.44|0
1723104940000|2024-08-08 08:15:40|302.22|300.82|301.44|300.04|302.31|300.91|301.44|300.04|0
1723104950000|2024-08-08 08:15:50|301.17|299.77|301.17|299.77|301.44|300.04|301.17|299.77|0
1723104960000|2024-08-08 08:16:00|301|299.6|301|299.6|301.17|299.77|300.82|299.42|0
1723104970000|2024-08-08 08:16:10|300.82|299.42|301|299.6|301|299.6|300.65|299.25|0
1723104980000|2024-08-08 08:16:20|301.17|299.77|301.52|300.12|301.52|300.12|301.17|299.77|0
1723104990000|2024-08-08 08:16:30|301.35|299.95|302.77|301.37|302.77|301.37|301.17|299.77|0
1723105000000|2024-08-08 08:16:40|302.51|301.11|303.64|302.24|303.64|302.24|302.25|300.85|0
1723105010000|2024-08-08 08:16:50|303.82|302.42|303.64|302.24|303.91|302.51|303.64|302.24|0
1723105020000|2024-08-08 08:17:00|303.99|302.59|304.34|302.94|304.34|302.94|303.99|302.59|0
1723105030000|2024-08-08 08:17:10|303.99|302.59|304.69|303.29|304.69|303.29|303.99|302.59|0
1723105040000|2024-08-08 08:17:20|304.52|303.12|304.87|303.47|305.04|303.64|304.44|303.04|0
1723105050000|2024-08-08 08:17:30|305.04|303.64|305.14|303.74|305.22|303.82|305.04|303.64|0
1723105060000|2024-08-08 08:17:40|305.66|304.26|305.4|304|305.66|304.26|305.4|304|0
1723105070000|2024-08-08 08:17:50|305.57|304.17|304.96|303.56|305.92|304.52|304.96|303.56|0
1723105080000|2024-08-08 08:18:00|304.52|303.12|304.52|303.12|304.52|303.12|304.17|302.77|0
1723105100000|2024-08-08 08:18:20|304.43|303.03|305.04|303.64|305.04|303.64|304.43|303.03|0
1723105110000|2024-08-08 08:18:30|305.13|303.73|305.13|303.73|305.13|303.73|305.13|303.73|0
1723105120000|2024-08-08 08:18:40|305.22|303.82|305.04|303.64|305.22|303.82|304.52|303.12|0
1723105130000|2024-08-08 08:18:50|305.39|303.99|305.04|303.64|305.39|303.99|305.04|303.64|0
1723105140000|2024-08-08 08:19:00|304.52|303.12|304.61|303.21|304.61|303.21|304.43|303.03|0
1723105150000|2024-08-08 08:19:10|304.78|303.38|304.17|302.77|304.78|303.38|304.17|302.77|0
1723105160000|2024-08-08 08:19:20|304.08|302.68|304.08|302.68|304.08|302.68|303.64|302.24|0
1723105170000|2024-08-08 08:19:30|304.17|302.77|304.61|303.21|304.61|303.21|304.17|302.77|0
1723105180000|2024-08-08 08:19:40|304.78|303.38|304.69|303.29|304.78|303.38|304.69|303.29|0
1723105190000|2024-08-08 08:19:50|304.87|303.47|304.69|303.29|304.87|303.47|304.52|303.12|0
1723105200000|2024-08-08 08:20:00|304.52|303.12|304.87|303.47|304.87|303.47|304.43|303.03|0
1723105210000|2024-08-08 08:20:10|304.61|303.21|304.17|302.77|304.69|303.29|304.17|302.77|0
1723105220000|2024-08-08 08:20:20|303.91|302.51|304.52|303.12|304.52|303.12|303.91|302.51|0
1723105230000|2024-08-08 08:20:30|304.78|303.38|303.46|302.06|304.78|303.38|303.12|301.72|0
1723105240000|2024-08-08 08:20:40|303.38|301.98|303.81|302.41|303.91|302.51|303.38|301.98|0
1723105250000|2024-08-08 08:20:50|303.73|302.33|303.81|302.41|303.81|302.41|303.73|302.33|0
1723105260000|2024-08-08 08:21:00|303.99|302.59|303.64|302.24|303.99|302.59|303.64|302.24|0
1723105270000|2024-08-08 08:21:10|303.46|302.06|303.03|301.63|303.46|302.06|303.03|301.63|0
1723105280000|2024-08-08 08:21:20|302.59|301.19|302.59|301.19|302.86|301.46|302.59|301.19|0
1723105290000|2024-08-08 08:21:30|302.41|301.01|302.41|301.01|302.41|301.01|302.41|301.01|0
1723105300000|2024-08-08 08:21:40|302.16|300.76|301.89|300.49|302.24|300.84|301.89|300.49|0
1723105310000|2024-08-08 08:21:50|302.07|300.67|301.98|300.58|302.07|300.67|301.89|300.49|0
1723105320000|2024-08-08 08:22:00|302.07|300.67|301.72|300.32|302.24|300.84|301.72|300.32|0
1723105330000|2024-08-08 08:22:10|302.07|300.67|302.41|301.01|302.41|301.01|302.07|300.67|0
1723105340000|2024-08-08 08:22:20|302.76|301.36|302.41|301.01|302.76|301.36|302.41|301.01|0
1723105350000|2024-08-08 08:22:30|302.5|301.1|302.68|301.28|302.68|301.28|302.5|301.1|0
1723105360000|2024-08-08 08:22:40|302.33|300.93|302.59|301.19|302.94|301.54|302.33|300.93|0
1723105370000|2024-08-08 08:22:50|302.5|301.1|302.24|300.84|302.5|301.1|302.24|300.84|0
1723105380000|2024-08-08 08:23:00|301.71|300.31|301.71|300.31|301.71|300.31|301.71|300.31|0
1723105390000|2024-08-08 08:23:10|301.28|299.88|301.28|299.88|301.37|299.97|301.02|299.62|0
1723105400000|2024-08-08 08:23:20|300.93|299.53|300.76|299.36|300.93|299.53|300.76|299.36|0
1723105410000|2024-08-08 08:23:30|300.67|299.27|301.02|299.62|301.02|299.62|300.67|299.27|0
1723105420000|2024-08-08 08:23:40|300.76|299.36|300.58|299.18|300.76|299.36|300.58|299.18|0
1723105430000|2024-08-08 08:23:50|300.49|299.09|300.67|299.27|300.67|299.27|300.49|299.09|0
1723105440000|2024-08-08 08:24:00|301.02|299.62|300.84|299.44|301.02|299.62|300.84|299.44|0
1723105450000|2024-08-08 08:24:10|301.36|299.96|301.02|299.62|301.36|299.96|301.02|299.62|0
1723105460000|2024-08-08 08:24:20|301.19|299.79|301.19|299.79|301.19|299.79|301.02|299.62|0
1723105470000|2024-08-08 08:24:30|301.02|299.62|300.67|299.27|301.02|299.62|300.67|299.27|0
1723105480000|2024-08-08 08:24:40|300.84|299.44|301.36|299.96|301.36|299.96|300.76|299.36|0
1723105490000|2024-08-08 08:24:50|301.19|299.79|300.76|299.36|301.19|299.79|300.76|299.36|0
1723105500000|2024-08-08 08:25:00|300.49|299.09|300.14|298.74|300.49|299.09|299.97|298.57|0
1723105510000|2024-08-08 08:25:10|300.23|298.83|300.14|298.74|300.23|298.83|300.14|298.74|0
1723105520000|2024-08-08 08:25:20|300.32|298.92|300.84|299.44|301.19|299.79|300.32|298.92|0
1723105530000|2024-08-08 08:25:30|300.58|299.18|300.23|298.83|300.58|299.18|300.23|298.83|0
1723105540000|2024-08-08 08:25:40|300.32|298.92|301.01|299.61|301.01|299.61|300.23|298.83|0
1723105550000|2024-08-08 08:25:50|301.1|299.7|302.15|300.75|302.15|300.75|301.1|299.7|0
1723105560000|2024-08-08 08:26:00|302.67|301.27|302.67|301.27|303.11|301.71|302.41|301.01|0
1723105570000|2024-08-08 08:26:10|302.58|301.18|302.85|301.45|302.93|301.53|302.58|301.18|0
1723105580000|2024-08-08 08:26:20|302.76|301.36|302.06|300.66|302.76|301.36|302.06|300.66|0
1723105590000|2024-08-08 08:26:30|301.89|300.49|301.8|300.4|302.15|300.75|301.54|300.14|0
1723105600000|2024-08-08 08:26:40|301.88|300.48|301.88|300.48|302.06|300.66|301.8|300.4|0
1723105610000|2024-08-08 08:26:50|301.98|300.58|302.15|300.75|302.15|300.75|301.98|300.58|0
1723105620000|2024-08-08 08:27:00|302.23|300.83|302.93|301.53|302.93|301.53|302.23|300.83|0
1723105630000|2024-08-08 08:27:10|302.85|301.45|302.76|301.36|302.85|301.45|302.76|301.36|0
1723105640000|2024-08-08 08:27:20|302.93|301.53|302.5|301.1|302.93|301.53|302.5|301.1|0
1723105650000|2024-08-08 08:27:30|302.41|301.01|302.32|300.92|302.41|301.01|302.32|300.92|0
1723105660000|2024-08-08 08:27:40|301.88|300.48|301.19|299.79|301.88|300.48|301.19|299.79|0
1723105670000|2024-08-08 08:27:50|301.1|299.7|300.58|299.18|301.1|299.7|300.58|299.18|0
1723105680000|2024-08-08 08:28:00|300.66|299.26|300.41|299.01|300.66|299.26|300.41|299.01|0
1723105690000|2024-08-08 08:28:10|300.31|298.91|300.49|299.09|300.49|299.09|300.31|298.91|0
1723105700000|2024-08-08 08:28:20|300.93|299.53|300.14|298.74|300.93|299.53|300.14|298.74|0
1723105710000|2024-08-08 08:28:30|300.06|298.66|299.97|298.57|300.14|298.74|299.97|298.57|0
1723105720000|2024-08-08 08:28:40|300.06|298.66|299.97|298.57|300.14|298.74|299.79|298.39|0
1723105730000|2024-08-08 08:28:50|299.88|298.48|300.14|298.74|300.14|298.74|299.88|298.48|0
1723105740000|2024-08-08 08:29:00|299.97|298.57|299.71|298.31|299.97|298.57|299.71|298.31|0
1723105750000|2024-08-08 08:29:10|299.97|298.57|299.71|298.31|299.97|298.57|299.71|298.31|0
1723105760000|2024-08-08 08:29:20|299.62|298.22|299.88|298.48|299.88|298.48|299.53|298.13|0
1723105770000|2024-08-08 08:29:30|299.96|298.56|300.14|298.74|300.49|299.09|299.96|298.56|0
1723105780000|2024-08-08 08:29:40|299.96|298.56|300.14|298.74|300.14|298.74|299.96|298.56|0
1723105790000|2024-08-08 08:29:50|300.05|298.65|300.14|298.74|300.14|298.74|300.05|298.65|0
1723105800000|2024-08-08 08:30:00|299.96|298.56|299.62|298.22|299.96|298.56|299.62|298.22|0
1723105810000|2024-08-08 08:30:10|299.44|298.04|299.79|298.39|299.79|298.39|299.36|297.96|0
1723105820000|2024-08-08 08:30:20|299.88|298.48|299.88|298.48|299.88|298.48|299.88|298.48|0
1723105830000|2024-08-08 08:30:30|299.96|298.56|301.18|299.78|301.53|300.13|299.96|298.56|0
1723105840000|2024-08-08 08:30:40|301.01|299.61|301.18|299.78|301.18|299.78|300.83|299.43|0
1723105850000|2024-08-08 08:30:50|301.36|299.96|301.01|299.61|301.36|299.96|301.01|299.61|0
1723105860000|2024-08-08 08:31:00|301.36|299.96|301.45|300.05|301.53|300.13|301.36|299.96|0
1723105870000|2024-08-08 08:31:10|301.36|299.96|300.75|299.35|301.36|299.96|300.75|299.35|0
1723105880000|2024-08-08 08:31:20|300.66|299.26|300.75|299.35|300.75|299.35|300.58|299.18|0
1723105890000|2024-08-08 08:31:30|300.66|299.26|299.96|298.56|300.66|299.26|299.96|298.56|0
1723105900000|2024-08-08 08:31:40|299.79|298.39|299.79|298.39|299.79|298.39|299.79|298.39|0
1723105910000|2024-08-08 08:31:50|299.96|298.56|299.96|298.56|299.96|298.56|299.96|298.56|0
1723105920000|2024-08-08 08:32:00|299.88|298.48|299.96|298.56|299.96|298.56|299.88|298.48|0
1723105930000|2024-08-08 08:32:10|299.88|298.48|299.88|298.48|299.88|298.48|299.88|298.48|0
1723105940000|2024-08-08 08:32:20|299.96|298.56|300.31|298.91|300.31|298.91|299.96|298.56|0
1723105950000|2024-08-08 08:32:30|300.23|298.83|300.23|298.83|300.31|298.91|300.23|298.83|0
1723105960000|2024-08-08 08:32:40|300.4|299|300.83|299.43|300.83|299.43|300.4|299|0
1723105970000|2024-08-08 08:32:50|300.75|299.35|300.75|299.35|301.01|299.61|300.75|299.35|0
1723105980000|2024-08-08 08:33:00|301.1|299.7|300.48|299.08|301.1|299.7|300.05|298.65|0
1723105990000|2024-08-08 08:33:10|300.4|299|300.83|299.43|300.83|299.43|300.4|299|0
1723106000000|2024-08-08 08:33:20|300.75|299.35|301|299.6|301|299.6|300.75|299.35|0
1723106010000|2024-08-08 08:33:30|300.92|299.52|300.83|299.43|300.92|299.52|300.83|299.43|0
1723106020000|2024-08-08 08:33:40|301.18|299.78|301.7|300.3|301.79|300.39|301.18|299.78|0
1723106030000|2024-08-08 08:33:50|301.88|300.48|301.88|300.48|301.88|300.48|301.79|300.39|0
1723106040000|2024-08-08 08:34:00|302.22|300.82|301.97|300.57|302.22|300.82|301.97|300.57|0
1723106050000|2024-08-08 08:34:10|301.88|300.48|302.57|301.17|302.57|301.17|301.88|300.48|0
1723106060000|2024-08-08 08:34:20|302.31|300.91|302.75|301.35|302.75|301.35|302.31|300.91|0
1723106070000|2024-08-08 08:34:30|302.92|301.52|302.75|301.35|302.92|301.52|302.75|301.35|0
1723106080000|2024-08-08 08:34:40|302.66|301.26|302.92|301.52|302.92|301.52|302.57|301.17|0
1723106090000|2024-08-08 08:34:50|303.01|301.61|303.54|302.14|303.54|302.14|303.01|301.61|0
1723106100000|2024-08-08 08:35:00|303.36|301.96|303.27|301.87|303.36|301.96|303.01|301.61|0
1723106110000|2024-08-08 08:35:10|303.54|302.14|303.71|302.31|303.71|302.31|303.45|302.05|0
1723106120000|2024-08-08 08:35:20|303.62|302.22|303.8|302.4|303.8|302.4|303.62|302.22|0
1723106130000|2024-08-08 08:35:30|303.62|302.22|303.97|302.57|303.97|302.57|303.62|302.22|0
1723106140000|2024-08-08 08:35:40|304.06|302.66|304.15|302.75|304.15|302.75|304.06|302.66|0
1723106150000|2024-08-08 08:35:50|304.41|303.01|304.15|302.75|304.41|303.01|304.06|302.66|0
1723106160000|2024-08-08 08:36:00|304.06|302.66|303.8|302.4|304.06|302.66|303.8|302.4|0
1723106170000|2024-08-08 08:36:10|304.15|302.75|304.5|303.1|304.5|303.1|304.15|302.75|0
1723106180000|2024-08-08 08:36:20|304.94|303.54|304.59|303.19|304.94|303.54|304.59|303.19|0
1723106190000|2024-08-08 08:36:30|304.67|303.27|304.14|302.74|304.67|303.27|303.97|302.57|0
1723106200000|2024-08-08 08:36:40|303.79|302.39|303.44|302.04|303.97|302.57|303.44|302.04|0
1723106210000|2024-08-08 08:36:50|303.54|302.14|303.44|302.04|303.54|302.14|303.27|301.87|0
1723106220000|2024-08-08 08:37:00|303.09|301.69|303.19|301.79|303.36|301.96|303.09|301.69|0
1723106230000|2024-08-08 08:37:10|303.01|301.61|302.92|301.52|303.09|301.69|302.92|301.52|0
1723106240000|2024-08-08 08:37:20|303.01|301.61|303.01|301.61|303.09|301.69|302.84|301.44|0
1723106250000|2024-08-08 08:37:30|303.44|302.04|303.53|302.13|303.62|302.22|303.18|301.78|0
1723106260000|2024-08-08 08:37:40|303.62|302.22|303.62|302.22|303.62|302.22|303.27|301.87|0
1723106270000|2024-08-08 08:37:50|303.79|302.39|304.14|302.74|304.14|302.74|303.79|302.39|0
1723106280000|2024-08-08 08:38:00|304.23|302.83|304.14|302.74|304.23|302.83|304.14|302.74|0
1723106300000|2024-08-08 08:38:20|303.71|302.31|302.92|301.52|303.79|302.39|302.92|301.52|0
1723106310000|2024-08-08 08:38:30|303.01|301.61|303.09|301.69|303.09|301.69|303.01|301.61|0
1723106320000|2024-08-08 08:38:40|302.92|301.52|303.09|301.69|303.09|301.69|302.83|301.43|0
1723106330000|2024-08-08 08:38:50|303.01|301.61|303.01|301.61|303.01|301.61|302.92|301.52|0
1723106340000|2024-08-08 08:39:00|302.92|301.52|303.44|302.04|303.44|302.04|302.66|301.26|0
1723106350000|2024-08-08 08:39:10|303.18|301.78|303.18|301.78|303.18|301.78|303.18|301.78|0
1723106360000|2024-08-08 08:39:20|303.27|301.87|302.66|301.26|303.27|301.87|302.66|301.26|0
1723106370000|2024-08-08 08:39:30|302.48|301.08|302.57|301.17|302.57|301.17|302.39|300.99|0
1723106380000|2024-08-08 08:39:40|302.92|301.52|303.27|301.87|303.27|301.87|302.92|301.52|0
1723106390000|2024-08-08 08:39:50|303.18|301.78|303.09|301.69|303.18|301.78|303.09|301.69|0
1723106400000|2024-08-08 08:40:00|303.18|301.78|302.74|301.34|303.18|301.78|302.74|301.34|0
1723106410000|2024-08-08 08:40:10|303.09|301.69|302.92|301.52|303.09|301.69|302.92|301.52|0
1723106420000|2024-08-08 08:40:20|303.36|301.96|303.79|302.39|303.79|302.39|303.36|301.96|0
1723106430000|2024-08-08 08:40:30|304.67|303.27|304.93|303.53|304.93|303.53|304.67|303.27|0
1723106440000|2024-08-08 08:40:40|304.84|303.44|304.84|303.44|304.84|303.44|304.66|303.26|0
1723106450000|2024-08-08 08:40:50|305.19|303.79|305.37|303.97|305.37|303.97|305.19|303.79|0
1723106460000|2024-08-08 08:41:00|305.63|304.23|306.51|305.11|306.51|305.11|305.63|304.23|0
1723106470000|2024-08-08 08:41:10|306.6|305.2|307.21|305.81|307.21|305.81|306.6|305.2|0
1723106480000|2024-08-08 08:41:20|307.12|305.72|306.59|305.19|307.12|305.72|306.59|305.19|0
1723106490000|2024-08-08 08:41:30|306.77|305.37|306.95|305.55|306.95|305.55|306.77|305.37|0
1723106500000|2024-08-08 08:41:40|306.77|305.37|307.04|305.64|307.04|305.64|306.77|305.37|0
1723106510000|2024-08-08 08:41:50|306.95|305.55|307.3|305.9|307.39|305.99|306.95|305.55|0
1723106520000|2024-08-08 08:42:00|307.21|305.81|307.39|305.99|307.39|305.99|307.21|305.81|0
1723106530000|2024-08-08 08:42:10|307.21|305.81|307.12|305.72|307.3|305.9|307.04|305.64|0
1723106540000|2024-08-08 08:42:20|307.21|305.81|307.04|305.64|307.3|305.9|306.95|305.55|0
1723106550000|2024-08-08 08:42:30|306.86|305.46|306.33|304.93|306.86|305.46|306.33|304.93|0
1723106560000|2024-08-08 08:42:40|306.24|304.84|306.42|305.02|306.42|305.02|306.24|304.84|0
1723106570000|2024-08-08 08:42:50|307.04|305.64|307.47|306.07|307.47|306.07|306.86|305.46|0
1723106580000|2024-08-08 08:43:00|306.77|305.37|306.77|305.37|306.77|305.37|306.77|305.37|0
1723106590000|2024-08-08 08:43:10|307.12|305.72|307.12|305.72|307.12|305.72|307.12|305.72|0
1723106600000|2024-08-08 08:43:20|306.59|305.19|306.07|304.67|306.59|305.19|306.07|304.67|0
1723106610000|2024-08-08 08:43:30|306.16|304.76|306.42|305.02|306.42|305.02|306.16|304.76|0
1723106620000|2024-08-08 08:43:40|306.59|305.19|306.06|304.66|306.59|305.19|306.06|304.66|0
1723106630000|2024-08-08 08:43:50|306.16|304.76|306.33|304.93|306.33|304.93|306.16|304.76|0
1723106640000|2024-08-08 08:44:00|306.59|305.19|306.59|305.19|306.59|305.19|306.59|305.19|0
1723106650000|2024-08-08 08:44:10|306.16|304.76|306.42|305.02|306.59|305.19|306.16|304.76|0
1723106660000|2024-08-08 08:44:20|306.68|305.28|307.12|305.72|307.12|305.72|306.59|305.19|0
1723106670000|2024-08-08 08:44:30|305.97|304.57|306.23|304.83|306.5|305.1|305.97|304.57|0
1723106680000|2024-08-08 08:44:40|306.41|305.01|305.53|304.13|306.41|305.01|305.44|304.04|0
1723106690000|2024-08-08 08:44:50|305.88|304.48|305.88|304.48|305.88|304.48|305.79|304.39|0
1723106700000|2024-08-08 08:45:00|305.53|304.13|305.97|304.57|305.97|304.57|305.53|304.13|0
1723106710000|2024-08-08 08:45:10|306.23|304.83|305.97|304.57|306.23|304.83|305.88|304.48|0
1723106720000|2024-08-08 08:45:20|306.15|304.75|306.15|304.75|306.15|304.75|306.15|304.75|0
1723106730000|2024-08-08 08:45:30|306.23|304.83|306.23|304.83|306.41|305.01|306.05|304.65|0
1723106740000|2024-08-08 08:45:40|306.05|304.65|306.05|304.65|306.05|304.65|306.05|304.65|0
1723106750000|2024-08-08 08:45:50|306.5|305.1|307.38|305.98|307.38|305.98|306.5|305.1|0
1723106760000|2024-08-08 08:46:00|306.85|305.45|307.46|306.06|307.46|306.06|306.85|305.45|0
1723106770000|2024-08-08 08:46:10|307.38|305.98|307.56|306.16|307.56|306.16|307.38|305.98|0
1723106780000|2024-08-08 08:46:20|307.73|306.33|307.56|306.16|307.73|306.33|307.56|306.16|0
1723106790000|2024-08-08 08:46:30|307.46|306.06|306.93|305.53|307.46|306.06|306.93|305.53|0
1723106800000|2024-08-08 08:46:40|307.2|305.8|307.56|306.16|307.56|306.16|307.2|305.8|0
1723106810000|2024-08-08 08:46:50|307.46|306.06|308.17|306.77|308.17|306.77|307.46|306.06|0
1723106820000|2024-08-08 08:47:00|308.09|306.69|307.73|306.33|308.09|306.69|307.73|306.33|0
1723106830000|2024-08-08 08:47:10|307.82|306.42|307.64|306.24|307.82|306.42|307.38|305.98|0
1723106840000|2024-08-08 08:47:20|307.46|306.06|306.58|305.18|307.46|306.06|306.58|305.18|0
1723106850000|2024-08-08 08:47:30|306.85|305.45|306.76|305.36|306.85|305.45|306.76|305.36|0
1723106860000|2024-08-08 08:47:40|306.85|305.45|307.11|305.71|307.11|305.71|306.85|305.45|0
1723106870000|2024-08-08 08:47:50|307.38|305.98|307.38|305.98|307.64|306.24|307.38|305.98|0
1723106880000|2024-08-08 08:48:00|307.2|305.8|307.46|306.06|307.82|306.42|307.2|305.8|0
1723106890000|2024-08-08 08:48:10|307.55|306.15|307.55|306.15|307.55|306.15|307.55|306.15|0
1723106900000|2024-08-08 08:48:20|307.64|306.24|307.82|306.42|307.91|306.51|307.64|306.24|0
1723106910000|2024-08-08 08:48:30|307.64|306.24|307.81|306.41|307.81|306.41|307.55|306.15|0
1723106920000|2024-08-08 08:48:40|307.99|306.59|308.26|306.86|308.26|306.86|307.99|306.59|0
1723106930000|2024-08-08 08:48:50|307.38|305.98|307.28|305.88|307.38|305.98|307.11|305.71|0
1723106940000|2024-08-08 08:49:00|307.46|306.06|307.38|305.98|307.46|306.06|307.11|305.71|0
1723106950000|2024-08-08 08:49:10|307.46|306.06|307.73|306.33|307.73|306.33|307.46|306.06|0
1723106960000|2024-08-08 08:49:20|307.64|306.24|308.17|306.77|308.17|306.77|307.64|306.24|0
1723106970000|2024-08-08 08:49:30|308.26|306.86|308.61|307.21|308.79|307.39|308.26|306.86|0
1723106980000|2024-08-08 08:49:40|308.79|307.39|308.61|307.21|308.79|307.39|308.61|307.21|0
1723106990000|2024-08-08 08:49:50|308.79|307.39|309.14|307.74|309.14|307.74|308.79|307.39|0
1723107000000|2024-08-08 08:50:00|309.41|308.01|309.14|307.74|309.41|308.01|309.14|307.74|0
1723107010000|2024-08-08 08:50:10|308.97|307.57|308.79|307.39|309.05|307.65|308.79|307.39|0
1723107020000|2024-08-08 08:50:20|308.7|307.3|308.52|307.12|308.7|307.3|308.26|306.86|0
1723107030000|2024-08-08 08:50:30|308.26|306.86|307.99|306.59|308.34|306.94|307.99|306.59|0
1723107040000|2024-08-08 08:50:40|308.43|307.03|308.34|306.94|308.43|307.03|308.34|306.94|0
1723107050000|2024-08-08 08:50:50|308.52|307.12|308.79|307.39|309.23|307.83|308.52|307.12|0
1723107060000|2024-08-08 08:51:00|308.7|307.3|308.97|307.57|308.97|307.57|308.7|307.3|0
1723107070000|2024-08-08 08:51:10|308.7|307.3|308.52|307.12|308.7|307.3|308.52|307.12|0
1723107080000|2024-08-08 08:51:20|308.34|306.94|308.34|306.94|308.34|306.94|308.34|306.94|0
1723107090000|2024-08-08 08:51:30|308.52|307.12|308.26|306.86|308.52|307.12|308.26|306.86|0
1723107100000|2024-08-08 08:51:40|308.16|306.76|308.43|307.03|308.43|307.03|308.16|306.76|0
1723107110000|2024-08-08 08:51:50|308.34|306.94|308.96|307.56|308.96|307.56|308.34|306.94|0
1723107120000|2024-08-08 08:52:00|309.05|307.65|309.5|308.1|309.5|308.1|309.05|307.65|0
1723107130000|2024-08-08 08:52:10|309.4|308|309.32|307.92|309.58|308.18|309.32|307.92|0
1723107140000|2024-08-08 08:52:20|309.93|308.53|309.93|308.53|310.2|308.8|309.93|308.53|0
1723107150000|2024-08-08 08:52:30|310.03|308.63|310.29|308.89|310.29|308.89|310.03|308.63|0
1723107160000|2024-08-08 08:52:40|310.56|309.16|310.56|309.16|310.56|309.16|310.56|309.16|0
1723107170000|2024-08-08 08:52:50|310.64|309.24|310.56|309.16|310.64|309.24|310.47|309.07|0
1723107180000|2024-08-08 08:53:00|310.38|308.98|310.82|309.42|310.82|309.42|310.38|308.98|0
1723107190000|2024-08-08 08:53:10|310.64|309.24|310.91|309.51|310.91|309.51|310.64|309.24|0
1723107200000|2024-08-08 08:53:20|309.93|308.53|310.11|308.71|310.47|309.07|309.93|308.53|0
1723107210000|2024-08-08 08:53:30|310.03|308.63|309.93|308.53|310.03|308.63|309.93|308.53|0
1723107220000|2024-08-08 08:53:40|310.03|308.63|309.76|308.36|310.03|308.63|309.76|308.36|0
1723107230000|2024-08-08 08:53:50|310.03|308.63|310.47|309.07|310.47|309.07|310.03|308.63|0
1723107240000|2024-08-08 08:54:00|309.85|308.45|309.67|308.27|309.85|308.45|309.05|307.65|0
1723107250000|2024-08-08 08:54:10|309.4|308|309.14|307.74|309.58|308.18|309.14|307.74|0
1723107260000|2024-08-08 08:54:20|309.05|307.65|309.22|307.82|309.22|307.82|309.05|307.65|0
1723107270000|2024-08-08 08:54:30|309.05|307.65|309.4|308|309.4|308|308.96|307.56|0
1723107280000|2024-08-08 08:54:40|309.75|308.35|309.58|308.18|309.75|308.35|309.58|308.18|0
1723107290000|2024-08-08 08:54:50|309.49|308.09|309.67|308.27|309.75|308.35|309.49|308.09|0
1723107300000|2024-08-08 08:55:00|309.4|308|309.58|308.18|309.67|308.27|309.4|308|0
1723107310000|2024-08-08 08:55:10|309.67|308.27|310.46|309.06|310.46|309.06|309.58|308.18|0
1723107320000|2024-08-08 08:55:20|310.56|309.16|310.64|309.24|310.64|309.24|310.56|309.16|0
1723107330000|2024-08-08 08:55:30|310.11|308.71|310.2|308.8|310.29|308.89|310.11|308.71|0
1723107340000|2024-08-08 08:55:40|310.29|308.89|310.29|308.89|310.46|309.06|310.29|308.89|0
1723107350000|2024-08-08 08:55:50|310.38|308.98|310.46|309.06|310.46|309.06|310.38|308.98|0
1723107360000|2024-08-08 08:56:00|310.55|309.15|311|309.6|311|309.6|310.38|308.98|0
1723107370000|2024-08-08 08:56:10|311.09|309.69|311.53|310.13|311.53|310.13|311.09|309.69|0
1723107380000|2024-08-08 08:56:20|311.62|310.22|311.62|310.22|311.62|310.22|311.44|310.04|0
1723107390000|2024-08-08 08:56:30|311.71|310.31|312.15|310.75|312.15|310.75|311.71|310.31|0
1723107400000|2024-08-08 08:56:40|312.24|310.84|311.53|310.13|312.24|310.84|311.53|310.13|0
1723107410000|2024-08-08 08:56:50|311.8|310.4|311.71|310.31|311.88|310.48|311.71|310.31|0
1723107420000|2024-08-08 08:57:00|311.8|310.4|310.82|309.42|311.98|310.58|310.82|309.42|0
1723107430000|2024-08-08 08:57:10|310.55|309.15|309.93|308.53|310.55|309.15|309.93|308.53|0
1723107440000|2024-08-08 08:57:20|310.02|308.62|310.11|308.71|310.11|308.71|310.02|308.62|0
1723107450000|2024-08-08 08:57:30|309.57|308.17|309.84|308.44|309.93|308.53|309.57|308.17|0
1723107460000|2024-08-08 08:57:40|310.11|308.71|310.28|308.88|310.28|308.88|310.11|308.71|0
1723107470000|2024-08-08 08:57:50|310.2|308.8|309.93|308.53|310.2|308.8|309.93|308.53|0
1723107480000|2024-08-08 08:58:00|309.84|308.44|310.02|308.62|310.11|308.71|309.75|308.35|0
1723107490000|2024-08-08 08:58:10|309.93|308.53|310.28|308.88|310.28|308.88|309.84|308.44|0
1723107500000|2024-08-08 08:58:20|310.46|309.06|310.2|308.8|310.46|309.06|310.2|308.8|0
1723107510000|2024-08-08 08:58:30|310.28|308.88|311.26|309.86|311.34|309.94|310.28|308.88|0
1723107520000|2024-08-08 08:58:40|311.61|310.21|309.67|308.27|311.61|310.21|309.67|308.27|0
1723107530000|2024-08-08 08:58:50|309.59|308.19|309.32|307.92|309.67|308.27|309.32|307.92|0
1723107540000|2024-08-08 08:59:00|309.41|308.01|310.21|308.81|310.21|308.81|309.41|308.01|0
1723107550000|2024-08-08 08:59:10|309.67|308.27|309.32|307.92|309.76|308.36|309.32|307.92|0
1723107560000|2024-08-08 08:59:20|309.49|308.09|309.76|308.36|309.76|308.36|309.49|308.09|0
1723107570000|2024-08-08 08:59:30|310.03|308.63|309.94|308.54|310.2|308.8|309.94|308.54|0
1723107580000|2024-08-08 08:59:40|310.2|308.8|311.01|309.61|311.01|309.61|310.2|308.8|0
1723107590000|2024-08-08 08:59:50|311.27|309.87|311.01|309.61|311.27|309.87|310.92|309.52|0
1723107600000|2024-08-08 09:00:00|311.09|309.69|311.09|309.69|311.19|309.79|311.09|309.69|0
1723107610000|2024-08-08 09:00:10|311.36|309.96|311.27|309.87|311.36|309.96|311.19|309.79|0
1723107620000|2024-08-08 09:00:20|311.36|309.96|311.19|309.79|311.36|309.96|311.19|309.79|0
1723107630000|2024-08-08 09:00:30|311.09|309.69|311.09|309.69|311.09|309.69|311.09|309.69|0
1723107640000|2024-08-08 09:00:40|311.01|309.61|310.74|309.34|311.09|309.69|310.74|309.34|0
1723107650000|2024-08-08 09:00:50|310.65|309.25|310.83|309.43|310.83|309.43|310.65|309.25|0
1723107660000|2024-08-08 09:01:00|311.54|310.14|311.98|310.58|311.98|310.58|311.36|309.96|0
1723107670000|2024-08-08 09:01:10|312.08|310.68|311.98|310.58|312.34|310.94|311.98|310.58|0
1723107680000|2024-08-08 09:01:20|311.9|310.5|311.63|310.23|311.9|310.5|311.54|310.14|0
1723107690000|2024-08-08 09:01:30|311.45|310.05|311.8|310.4|311.8|310.4|311.45|310.05|0
1723107700000|2024-08-08 09:01:40|312.08|310.68|312.34|310.94|312.34|310.94|311.98|310.58|0
1723107710000|2024-08-08 09:01:50|312.43|311.03|312.97|311.57|312.97|311.57|312.43|311.03|0
1723107720000|2024-08-08 09:02:00|313.15|311.75|313.05|311.65|313.15|311.75|313.05|311.65|0
1723107730000|2024-08-08 09:02:10|312.87|311.47|312.7|311.3|312.87|311.47|312.7|311.3|0
1723107740000|2024-08-08 09:02:20|313.05|311.65|314.48|313.08|314.48|313.08|312.97|311.57|0
1723107750000|2024-08-08 09:02:30|314.4|313|314.3|312.9|314.4|313|314.3|312.9|0
1723107760000|2024-08-08 09:02:40|313.77|312.37|313.77|312.37|313.77|312.37|313.77|312.37|0
1723107770000|2024-08-08 09:02:50|313.5|312.1|313.59|312.19|313.68|312.28|313.5|312.1|0
1723107780000|2024-08-08 09:03:00|313.68|312.28|313.68|312.28|313.86|312.46|313.68|312.28|0
1723107790000|2024-08-08 09:03:10|313.41|312.01|313.68|312.28|313.86|312.46|313.41|312.01|0
1723107800000|2024-08-08 09:03:20|313.5|312.1|313.41|312.01|313.68|312.28|313.41|312.01|0
1723107810000|2024-08-08 09:03:30|314.3|312.9|313.94|312.54|314.3|312.9|313.77|312.37|0
1723107820000|2024-08-08 09:03:40|314.12|312.72|313.41|312.01|314.12|312.72|313.41|312.01|0
1723107830000|2024-08-08 09:03:50|312.87|311.47|312.52|311.12|312.87|311.47|312.16|310.76|0
1723107840000|2024-08-08 09:04:00|312.61|311.21|312.16|310.76|312.61|311.21|312.07|310.67|0
1723107850000|2024-08-08 09:04:10|312.25|310.85|311.8|310.4|312.25|310.85|311.8|310.4|0
1723107860000|2024-08-08 09:04:20|311.98|310.58|312.25|310.85|312.25|310.85|311.89|310.49|0
1723107870000|2024-08-08 09:04:30|312.51|311.11|312.16|310.76|312.51|311.11|312.16|310.76|0
1723107880000|2024-08-08 09:04:40|311.98|310.58|311.8|310.4|311.98|310.58|311.8|310.4|0
1723107890000|2024-08-08 09:04:50|311.62|310.22|311.8|310.4|311.98|310.58|311.62|310.22|0
1723107900000|2024-08-08 09:05:00|312.34|310.94|312.25|310.85|312.43|311.03|312.25|310.85|0
1723107910000|2024-08-08 09:05:10|311.89|310.49|311.44|310.04|311.89|310.49|311.36|309.96|0
1723107920000|2024-08-08 09:05:20|311.62|310.22|311.98|310.58|311.98|310.58|311.62|310.22|0
1723107930000|2024-08-08 09:05:30|312.25|310.85|312.51|311.11|312.51|311.11|312.25|310.85|0
1723107940000|2024-08-08 09:05:40|312.69|311.29|312.69|311.29|312.87|311.47|312.69|311.29|0
1723107950000|2024-08-08 09:05:50|313.05|311.65|312.87|311.47|313.05|311.65|312.87|311.47|0
1723107960000|2024-08-08 09:06:00|312.78|311.38|312.43|311.03|312.78|311.38|312.07|310.67|0
1723107970000|2024-08-08 09:06:10|312.51|311.11|311.89|310.49|312.61|311.21|311.89|310.49|0
1723107980000|2024-08-08 09:06:20|312.07|310.67|311.98|310.58|312.07|310.67|311.98|310.58|0
1723107990000|2024-08-08 09:06:30|311.44|310.04|311.44|310.04|311.44|310.04|311.44|310.04|0
1723108000000|2024-08-08 09:06:40|310.83|309.43|310.57|309.17|310.83|309.43|310.57|309.17|0
1723108010000|2024-08-08 09:06:50|310.65|309.25|310.65|309.25|310.65|309.25|310.29|308.89|0
1723108020000|2024-08-08 09:07:00|310.47|309.07|310.21|308.81|310.47|309.07|310.21|308.81|0
1723108030000|2024-08-08 09:07:10|310.39|308.99|310.29|308.89|310.39|308.99|310.29|308.89|0
1723108040000|2024-08-08 09:07:20|309.85|308.45|309.94|308.54|309.94|308.54|309.85|308.45|0
1723108050000|2024-08-08 09:07:30|310.29|308.89|310.03|308.63|310.29|308.89|310.03|308.63|0
1723108060000|2024-08-08 09:07:40|309.85|308.45|309.58|308.18|309.85|308.45|309.58|308.18|0
1723108070000|2024-08-08 09:07:50|309.76|308.36|310.29|308.89|310.29|308.89|309.76|308.36|0
1723108080000|2024-08-08 09:08:00|310.47|309.07|310.47|309.07|310.56|309.16|310.47|309.07|0
1723108090000|2024-08-08 09:08:10|310.39|308.99|310.47|309.07|310.47|309.07|310.39|308.99|0
1723108100000|2024-08-08 09:08:20|310.56|309.16|310.11|308.71|310.56|309.16|309.94|308.54|0
1723108110000|2024-08-08 09:08:30|310.03|308.63|309.85|308.45|310.03|308.63|309.85|308.45|0
1723108120000|2024-08-08 09:08:40|309.94|308.54|309.85|308.45|309.94|308.54|309.85|308.45|0
1723108130000|2024-08-08 09:08:50|309.76|308.36|310.11|308.71|310.11|308.71|309.76|308.36|0
1723108140000|2024-08-08 09:09:00|310.38|308.98|310.29|308.89|310.38|308.98|310.29|308.89|0
1723108150000|2024-08-08 09:09:10|310.21|308.81|309.85|308.45|310.21|308.81|309.85|308.45|0
1723108160000|2024-08-08 09:09:20|309.94|308.54|309.58|308.18|309.94|308.54|309.58|308.18|0
1723108170000|2024-08-08 09:09:30|309.76|308.36|309.22|307.82|309.76|308.36|309.22|307.82|0
1723108180000|2024-08-08 09:09:40|309.32|307.92|309.49|308.09|309.49|308.09|309.32|307.92|0
1723108190000|2024-08-08 09:09:50|309.4|308|309.31|307.91|309.4|308|309.22|307.82|0
1723108200000|2024-08-08 09:10:00|308.96|307.56|309.22|307.82|309.22|307.82|308.96|307.56|0
1723108210000|2024-08-08 09:10:10|308.96|307.56|308.96|307.56|309.14|307.74|308.96|307.56|0
1723108220000|2024-08-08 09:10:20|309.04|307.64|308.87|307.47|309.14|307.74|308.87|307.47|0
1723108230000|2024-08-08 09:10:30|308.6|307.2|307.98|306.58|308.6|307.2|307.98|306.58|0
1723108240000|2024-08-08 09:10:40|307.89|306.49|307.98|306.58|307.98|306.58|307.8|306.4|0
1723108250000|2024-08-08 09:10:50|308.07|306.67|308.33|306.93|308.33|306.93|307.98|306.58|0
1723108260000|2024-08-08 09:11:00|308.07|306.67|308.07|306.67|308.33|306.93|308.07|306.67|0
1723108270000|2024-08-08 09:11:10|308.33|306.93|308.33|306.93|308.33|306.93|308.33|306.93|0
1723108280000|2024-08-08 09:11:20|308.15|306.75|307.98|306.58|308.15|306.75|307.98|306.58|0
1723108290000|2024-08-08 09:11:30|307.8|306.4|308.07|306.67|308.07|306.67|307.8|306.4|0
1723108300000|2024-08-08 09:11:40|308.42|307.02|308.51|307.11|308.51|307.11|308.42|307.02|0
1723108310000|2024-08-08 09:11:50|308.6|307.2|309.49|308.09|309.49|308.09|308.6|307.2|0
1723108320000|2024-08-08 09:12:00|309.58|308.18|309.4|308|309.58|308.18|309.4|308|0
1723108340000|2024-08-08 09:12:20|309.04|307.64|308.96|307.56|309.04|307.64|308.96|307.56|0
1723108350000|2024-08-08 09:12:30|308.86|307.46|308.42|307.02|308.86|307.46|308.42|307.02|0
1723108360000|2024-08-08 09:12:40|308.51|307.11|308.33|306.93|308.51|307.11|308.33|306.93|0
1723108370000|2024-08-08 09:12:50|308.24|306.84|308.86|307.46|308.86|307.46|308.24|306.84|0
1723108380000|2024-08-08 09:13:00|308.96|307.56|308.86|307.46|309.04|307.64|308.86|307.46|0
1723108390000|2024-08-08 09:13:10|308.51|307.11|308.6|307.2|308.6|307.2|308.15|306.75|0
1723108400000|2024-08-08 09:13:20|308.78|307.38|308.86|307.46|308.86|307.46|308.78|307.38|0
1723108410000|2024-08-08 09:13:30|309.04|307.64|308.42|307.02|309.04|307.64|308.42|307.02|0
1723108420000|2024-08-08 09:13:40|308.24|306.84|308.51|307.11|308.51|307.11|308.24|306.84|0
1723108430000|2024-08-08 09:13:50|308.68|307.28|308.68|307.28|308.68|307.28|308.68|307.28|0
1723108450000|2024-08-08 09:14:10|309.22|307.82|309.22|307.82|309.22|307.82|309.22|307.82|0
1723108460000|2024-08-08 09:14:20|309.93|308.53|309.93|308.53|309.93|308.53|309.93|308.53|0
1723108470000|2024-08-08 09:14:30|309.75|308.35|309.57|308.17|309.75|308.35|309.57|308.17|0
1723108480000|2024-08-08 09:14:40|309.75|308.35|309.66|308.26|309.75|308.35|309.66|308.26|0
1723108490000|2024-08-08 09:14:50|309.84|308.44|309.93|308.53|309.93|308.53|309.66|308.26|0
1723108500000|2024-08-08 09:15:00|310.11|308.71|309.93|308.53|310.11|308.71|309.75|308.35|0
1723108510000|2024-08-08 09:15:10|310.2|308.8|310.38|308.98|310.38|308.98|310.2|308.8|0
1723108520000|2024-08-08 09:15:20|310.73|309.33|310.55|309.15|310.82|309.42|310.55|309.15|0
1723108530000|2024-08-08 09:15:30|310.46|309.06|310.55|309.15|310.55|309.15|310.46|309.06|0
1723108540000|2024-08-08 09:15:40|310.64|309.24|310.64|309.24|310.64|309.24|310.64|309.24|0
1723108550000|2024-08-08 09:15:50|310.2|308.8|310.11|308.71|310.2|308.8|309.84|308.44|0
1723108560000|2024-08-08 09:16:00|309.93|308.53|309.21|307.81|309.93|308.53|309.21|307.81|0
1723108570000|2024-08-08 09:16:10|309.13|307.73|309.21|307.81|309.21|307.81|308.95|307.55|0
1723108580000|2024-08-08 09:16:20|309.04|307.64|309.04|307.64|309.04|307.64|309.04|307.64|0
1723108590000|2024-08-08 09:16:30|308.68|307.28|308.77|307.37|308.77|307.37|308.24|306.84|0
1723108600000|2024-08-08 09:16:40|308.68|307.28|308.6|307.2|308.77|307.37|308.6|307.2|0
1723108610000|2024-08-08 09:16:50|308.5|307.1|308.68|307.28|308.68|307.28|308.33|306.93|0
1723108620000|2024-08-08 09:17:00|308.24|306.84|308.24|306.84|308.32|306.92|308.24|306.84|0
1723108630000|2024-08-08 09:17:10|307.97|306.57|307.79|306.39|308.06|306.66|307.79|306.39|0
1723108640000|2024-08-08 09:17:20|307.61|306.21|307.53|306.13|307.61|306.21|307.53|306.13|0
1723108650000|2024-08-08 09:17:30|307.44|306.04|307.44|306.04|307.44|306.04|307.44|306.04|0
1723108660000|2024-08-08 09:17:40|307.61|306.21|307.53|306.13|307.61|306.21|307.53|306.13|0
1723108670000|2024-08-08 09:17:50|307.44|306.04|307.44|306.04|307.53|306.13|307.44|306.04|0
1723108680000|2024-08-08 09:18:00|307.26|305.86|307.97|306.57|308.15|306.75|307.26|305.86|0
1723108700000|2024-08-08 09:18:20|307.79|306.39|307.79|306.39|307.88|306.48|307.79|306.39|0
1723108710000|2024-08-08 09:18:30|307.88|306.48|308.32|306.92|308.32|306.92|307.88|306.48|0
1723108720000|2024-08-08 09:18:40|308.42|307.02|308.86|307.46|308.86|307.46|308.42|307.02|0
1723108740000|2024-08-08 09:19:00|308.68|307.28|309.13|307.73|309.13|307.73|308.68|307.28|0
1723108750000|2024-08-08 09:19:10|309.21|307.81|309.48|308.08|309.48|308.08|309.21|307.81|0
1723108760000|2024-08-08 09:19:20|309.21|307.81|309.39|307.99|309.39|307.99|309.21|307.81|0
1723108770000|2024-08-08 09:19:30|309.13|307.73|308.85|307.45|309.13|307.73|308.85|307.45|0
1723108780000|2024-08-08 09:19:40|308.68|307.28|308.68|307.28|308.77|307.37|308.68|307.28|0
1723108800000|2024-08-08 09:20:00|308.32|306.92|308.77|307.37|308.77|307.37|308.32|306.92|0
1723108810000|2024-08-08 09:20:10|308.85|307.45|309.21|307.81|309.21|307.81|308.77|307.37|0
1723108820000|2024-08-08 09:20:20|308.85|307.45|309.21|307.81|309.21|307.81|308.85|307.45|0
1723108830000|2024-08-08 09:20:30|309.3|307.9|309.21|307.81|309.39|307.99|309.21|307.81|0
1723108840000|2024-08-08 09:20:40|308.5|307.1|308.59|307.19|308.59|307.19|308.32|306.92|0
1723108850000|2024-08-08 09:20:50|308.5|307.1|308.5|307.1|308.5|307.1|308.32|306.92|0
1723108860000|2024-08-08 09:21:00|308.68|307.28|308.14|306.74|308.68|307.28|308.06|306.66|0
1723108870000|2024-08-08 09:21:10|307.88|306.48|307.7|306.3|307.88|306.48|307.7|306.3|0
1723108880000|2024-08-08 09:21:20|307.61|306.21|307.43|306.03|307.61|306.21|307.43|306.03|0
1723108890000|2024-08-08 09:21:30|307.35|305.95|307.43|306.03|307.43|306.03|307.35|305.95|0
1723108910000|2024-08-08 09:21:50|307.35|305.95|307.43|306.03|307.43|306.03|307.35|305.95|0
1723108920000|2024-08-08 09:22:00|307.08|305.68|307.43|306.03|307.7|306.3|307.08|305.68|0
1723108930000|2024-08-08 09:22:10|307.79|306.39|307.79|306.39|307.79|306.39|307.79|306.39|0
1723108940000|2024-08-08 09:22:20|308.06|306.66|308.67|307.27|308.77|307.37|308.06|306.66|0
1723108950000|2024-08-08 09:22:30|308.5|307.1|309.12|307.72|309.12|307.72|308.5|307.1|0
1723108960000|2024-08-08 09:22:40|308.85|307.45|309.3|307.9|309.3|307.9|308.59|307.19|0
1723108970000|2024-08-08 09:22:50|309.12|307.72|308.77|307.37|309.12|307.72|308.77|307.37|0
1723108980000|2024-08-08 09:23:00|308.59|307.19|308.32|306.92|308.67|307.27|308.32|306.92|0
1723108990000|2024-08-08 09:23:10|308.14|306.74|307.96|306.56|308.14|306.74|307.96|306.56|0
1723109000000|2024-08-08 09:23:20|307.78|306.38|307.61|306.21|307.96|306.56|307.61|306.21|0
1723109010000|2024-08-08 09:23:30|307.43|306.03|307.43|306.03|307.43|306.03|307.43|306.03|0
1723109020000|2024-08-08 09:23:40|307.07|305.67|307.17|305.77|307.17|305.77|307.07|305.67|0
1723109030000|2024-08-08 09:23:50|306.9|305.5|306.9|305.5|306.99|305.59|306.9|305.5|0
1723109040000|2024-08-08 09:24:00|306.72|305.32|306.63|305.23|306.81|305.41|306.63|305.23|0
1723109050000|2024-08-08 09:24:10|306.54|305.14|306.01|304.61|306.54|305.14|306.01|304.61|0
1723109060000|2024-08-08 09:24:20|305.83|304.43|305.3|303.9|305.83|304.43|305.3|303.9|0
1723109070000|2024-08-08 09:24:30|305.39|303.99|305.66|304.26|305.66|304.26|305.3|303.9|0
1723109080000|2024-08-08 09:24:40|305.57|304.17|305.57|304.17|305.66|304.26|305.57|304.17|0
1723109090000|2024-08-08 09:24:50|305.66|304.26|305.75|304.35|305.75|304.35|305.66|304.26|0
1723109100000|2024-08-08 09:25:00|305.57|304.17|305.66|304.26|305.83|304.43|305.57|304.17|0
1723109110000|2024-08-08 09:25:10|306.01|304.61|305.3|303.9|306.01|304.61|305.3|303.9|0
1723109120000|2024-08-08 09:25:20|305.39|303.99|305.39|303.99|305.39|303.99|305.39|303.99|0
1723109130000|2024-08-08 09:25:30|305.3|303.9|305.48|304.08|305.48|304.08|305.3|303.9|0
1723109140000|2024-08-08 09:25:40|305.65|304.25|305.57|304.17|305.75|304.35|305.57|304.17|0
1723109150000|2024-08-08 09:25:50|305.48|304.08|305.48|304.08|305.75|304.35|305.48|304.08|0
1723109160000|2024-08-08 09:26:00|305.92|304.52|305.48|304.08|305.92|304.52|305.48|304.08|0
1723109170000|2024-08-08 09:26:10|305.65|304.25|305.65|304.25|305.75|304.35|305.57|304.17|0
1723109180000|2024-08-08 09:26:20|304.95|303.55|305.65|304.25|305.65|304.25|304.95|303.55|0
1723109190000|2024-08-08 09:26:30|305.75|304.35|305.75|304.35|305.75|304.35|305.75|304.35|0
1723109200000|2024-08-08 09:26:40|305.65|304.25|305.48|304.08|305.65|304.25|305.39|303.99|0
1723109210000|2024-08-08 09:26:50|305.12|303.72|305.65|304.25|305.65|304.25|305.12|303.72|0
1723109220000|2024-08-08 09:27:00|305.57|304.17|305.48|304.08|305.57|304.17|305.3|303.9|0
1723109230000|2024-08-08 09:27:10|305.3|303.9|305.3|303.9|305.48|304.08|305.3|303.9|0
1723109240000|2024-08-08 09:27:20|305.48|304.08|305.83|304.43|305.83|304.43|305.48|304.08|0
1723109250000|2024-08-08 09:27:30|305.65|304.25|306.1|304.7|306.1|304.7|305.65|304.25|0
1723109260000|2024-08-08 09:27:40|306.18|304.78|306.45|305.05|306.45|305.05|305.92|304.52|0
1723109270000|2024-08-08 09:27:50|306.18|304.78|306.36|304.96|306.45|305.05|306.18|304.78|0
1723109280000|2024-08-08 09:28:00|306.18|304.78|305.65|304.25|306.18|304.78|305.65|304.25|0
1723109290000|2024-08-08 09:28:10|306.36|304.96|306.18|304.78|306.36|304.96|306.18|304.78|0
1723109300000|2024-08-08 09:28:20|306.1|304.7|306.36|304.96|306.36|304.96|306.1|304.7|0
1723109310000|2024-08-08 09:28:30|306.18|304.78|306.1|304.7|306.18|304.78|306.1|304.7|0
1723109320000|2024-08-08 09:28:40|306.18|304.78|306.89|305.49|306.89|305.49|306.1|304.7|0
1723109330000|2024-08-08 09:28:50|306.27|304.87|306|304.6|306.54|305.14|306|304.6|0
1723109340000|2024-08-08 09:29:00|306.27|304.87|306.1|304.7|306.36|304.96|306.1|304.7|0
1723109350000|2024-08-08 09:29:10|306.18|304.78|305.92|304.52|306.18|304.78|305.83|304.43|0
1723109360000|2024-08-08 09:29:20|305.74|304.34|305.83|304.43|305.83|304.43|305.57|304.17|0
1723109370000|2024-08-08 09:29:30|306.1|304.7|306.45|305.05|306.45|305.05|306.1|304.7|0
1723109380000|2024-08-08 09:29:40|306.36|304.96|305.83|304.43|306.36|304.96|305.83|304.43|0
1723109390000|2024-08-08 09:29:50|306|304.6|306.1|304.7|306.1|304.7|306|304.6|0
1723109400000|2024-08-08 09:30:00|305.92|304.52|305.65|304.25|306|304.6|305.65|304.25|0
1723109410000|2024-08-08 09:30:10|305.92|304.52|305.65|304.25|305.92|304.52|305.56|304.16|0
1723109420000|2024-08-08 09:30:20|305.92|304.52|306.27|304.87|306.27|304.87|305.92|304.52|0
1723109430000|2024-08-08 09:30:30|305.92|304.52|306|304.6|306|304.6|305.92|304.52|0
1723109440000|2024-08-08 09:30:40|305.92|304.52|305.47|304.07|306|304.6|305.47|304.07|0
1723109450000|2024-08-08 09:30:50|305.39|303.99|305.56|304.16|305.56|304.16|305.29|303.89|0
1723109460000|2024-08-08 09:31:00|305.74|304.34|307.42|306.02|307.42|306.02|305.74|304.34|0
1723109470000|2024-08-08 09:31:10|306.98|305.58|307.33|305.93|307.33|305.93|306.98|305.58|0
1723109480000|2024-08-08 09:31:20|307.51|306.11|308.13|306.73|308.13|306.73|307.51|306.11|0
1723109490000|2024-08-08 09:31:30|307.95|306.55|307.95|306.55|308.13|306.73|307.95|306.55|0
1723109500000|2024-08-08 09:31:40|307.77|306.37|308.48|307.08|308.58|307.18|307.77|306.37|0
1723109510000|2024-08-08 09:31:50|308.58|307.18|308.4|307|308.58|307.18|308.4|307|0
1723109520000|2024-08-08 09:32:00|308.04|306.64|307.51|306.11|308.04|306.64|307.42|306.02|0
1723109530000|2024-08-08 09:32:10|307.42|306.02|307.42|306.02|307.6|306.2|307.42|306.02|0
1723109540000|2024-08-08 09:32:20|307.77|306.37|307.95|306.55|307.95|306.55|307.77|306.37|0
1723109550000|2024-08-08 09:32:30|307.69|306.29|307.51|306.11|307.69|306.29|307.51|306.11|0
1723109560000|2024-08-08 09:32:40|307.42|306.02|306.62|305.22|307.87|306.47|306.62|305.22|0
1723109570000|2024-08-08 09:32:50|306.35|304.95|306.53|305.13|306.53|305.13|306.35|304.95|0
1723109580000|2024-08-08 09:33:00|306|304.6|306.35|304.95|306.35|304.95|306|304.6|0
1723109590000|2024-08-08 09:33:10|306.27|304.87|306.27|304.87|306.27|304.87|306.18|304.78|0
1723109600000|2024-08-08 09:33:20|306.45|305.05|306|304.6|306.45|305.05|306|304.6|0
1723109610000|2024-08-08 09:33:30|305.82|304.42|305.64|304.24|306.27|304.87|305.64|304.24|0
1723109620000|2024-08-08 09:33:40|305.56|304.16|305.64|304.24|305.64|304.24|305.56|304.16|0
1723109630000|2024-08-08 09:33:50|305.74|304.34|306.35|304.95|306.35|304.95|305.74|304.34|0
1723109640000|2024-08-08 09:34:00|305.82|304.42|305.82|304.42|306|304.6|305.56|304.16|0
1723109650000|2024-08-08 09:34:10|306|304.6|305.38|303.98|306|304.6|305.38|303.98|0
1723109660000|2024-08-08 09:34:20|305.65|304.25|306.97|305.57|306.97|305.57|305.47|304.07|0
1723109670000|2024-08-08 09:34:30|306.79|305.39|306.79|305.39|306.79|305.39|306.79|305.39|0
1723109680000|2024-08-08 09:34:40|306.97|305.57|306.88|305.48|306.97|305.57|306.79|305.39|0
1723109690000|2024-08-08 09:34:50|306.97|305.57|307.15|305.75|307.15|305.75|306.97|305.57|0
1723109700000|2024-08-08 09:35:00|307.32|305.92|306.61|305.21|307.32|305.92|306.61|305.21|0
1723109710000|2024-08-08 09:35:10|306.53|305.13|306.71|305.31|306.79|305.39|306.53|305.13|0
1723109720000|2024-08-08 09:35:20|306.61|305.21|306.88|305.48|307.06|305.66|306.61|305.21|0
1723109730000|2024-08-08 09:35:30|306.79|305.39|306.44|305.04|306.79|305.39|306.44|305.04|0
1723109740000|2024-08-08 09:35:40|306.26|304.86|306.35|304.95|306.44|305.04|306.26|304.86|0
1723109750000|2024-08-08 09:35:50|306.08|304.68|306.26|304.86|306.26|304.86|306.08|304.68|0
1723109760000|2024-08-08 09:36:00|306.08|304.68|305.64|304.24|306.08|304.68|305.64|304.24|0
1723109770000|2024-08-08 09:36:10|305.55|304.15|305.47|304.07|305.55|304.15|305.2|303.8|0
1723109780000|2024-08-08 09:36:20|305.64|304.24|305.2|303.8|305.64|304.24|305.2|303.8|0
1723109790000|2024-08-08 09:36:30|305.29|303.89|305.64|304.24|305.64|304.24|305.29|303.89|0
1723109800000|2024-08-08 09:36:40|305.73|304.33|305.47|304.07|305.73|304.33|305.47|304.07|0
1723109810000|2024-08-08 09:36:50|304.67|303.27|304.14|302.74|304.67|303.27|304.14|302.74|0
1723109820000|2024-08-08 09:37:00|304.05|302.65|304.76|303.36|304.76|303.36|304.05|302.65|0
1723109830000|2024-08-08 09:37:10|304.58|303.18|304.76|303.36|304.76|303.36|304.58|303.18|0
1723109840000|2024-08-08 09:37:20|304.84|303.44|305.2|303.8|305.2|303.8|304.84|303.44|0
1723109850000|2024-08-08 09:37:30|305.11|303.71|305.2|303.8|305.2|303.8|305.11|303.71|0
1723109860000|2024-08-08 09:37:40|305.29|303.89|304.49|303.09|305.29|303.89|304.49|303.09|0
1723109870000|2024-08-08 09:37:50|304.23|302.83|304.14|302.74|304.23|302.83|304.14|302.74|0
1723109880000|2024-08-08 09:38:00|304.23|302.83|304.23|302.83|304.31|302.91|304.23|302.83|0
1723109890000|2024-08-08 09:38:10|304.31|302.91|304.84|303.44|304.84|303.44|304.31|302.91|0
1723109900000|2024-08-08 09:38:20|304.49|303.09|304.4|303|304.49|303.09|304.4|303|0
1723109910000|2024-08-08 09:38:30|304.49|303.09|304.49|303.09|304.49|303.09|304.4|303|0
1723109920000|2024-08-08 09:38:40|304.31|302.91|304.49|303.09|304.49|303.09|304.31|302.91|0
1723109930000|2024-08-08 09:38:50|304.4|303|303.96|302.56|304.4|303|303.78|302.38|0
1723109940000|2024-08-08 09:39:00|303.87|302.47|303.96|302.56|303.96|302.56|303.87|302.47|0
1723109950000|2024-08-08 09:39:10|304.05|302.65|305.19|303.79|305.19|303.79|304.05|302.65|0
1723109960000|2024-08-08 09:39:20|304.76|303.36|304.66|303.26|305.02|303.62|304.66|303.26|0
1723109970000|2024-08-08 09:39:30|304.76|303.36|305.19|303.79|305.19|303.79|304.76|303.36|0
1723109980000|2024-08-08 09:39:40|305.02|303.62|304.75|303.35|305.02|303.62|304.75|303.35|0
1723109990000|2024-08-08 09:39:50|304.84|303.44|304.75|303.35|304.84|303.44|304.66|303.26|0
1723110000000|2024-08-08 09:40:00|304.84|303.44|304.93|303.53|305.02|303.62|304.84|303.44|0
1723110010000|2024-08-08 09:40:10|304.49|303.09|304.84|303.44|304.84|303.44|304.49|303.09|0
1723110020000|2024-08-08 09:40:20|304.75|303.35|304.49|303.09|304.75|303.35|304.49|303.09|0
1723110030000|2024-08-08 09:40:30|304.58|303.18|304.93|303.53|304.93|303.53|304.58|303.18|0
1723110040000|2024-08-08 09:40:40|304.49|303.09|304.66|303.26|304.66|303.26|304.49|303.09|0
1723110050000|2024-08-08 09:40:50|304.93|303.53|305.01|303.61|305.01|303.61|304.84|303.44|0
1723110060000|2024-08-08 09:41:00|305.11|303.71|305.19|303.79|305.19|303.79|305.01|303.61|0
1723110070000|2024-08-08 09:41:10|305.11|303.71|304.75|303.35|305.19|303.79|304.75|303.35|0
1723110080000|2024-08-08 09:41:20|304.84|303.44|304.4|303|304.84|303.44|304.4|303|0
1723110090000|2024-08-08 09:41:30|304.05|302.65|304.31|302.91|304.31|302.91|304.05|302.65|0
1723110100000|2024-08-08 09:41:40|304.48|303.08|304.66|303.26|304.66|303.26|304.48|303.08|0
1723110110000|2024-08-08 09:41:50|304.58|303.18|304.48|303.08|304.58|303.18|304.4|303|0
1723110120000|2024-08-08 09:42:00|304.4|303|304.48|303.08|304.48|303.08|304.31|302.91|0
1723110130000|2024-08-08 09:42:10|304.58|303.18|304.31|302.91|304.84|303.44|304.31|302.91|0
1723110140000|2024-08-08 09:42:20|304.4|303|304.31|302.91|304.4|303|304.13|302.73|0
1723110150000|2024-08-08 09:42:30|304.13|302.73|303.87|302.47|304.13|302.73|303.87|302.47|0
1723110160000|2024-08-08 09:42:40|303.95|302.55|303.25|301.85|303.95|302.55|303.16|301.76|0
1723110170000|2024-08-08 09:42:50|303.6|302.2|303.52|302.12|303.6|302.2|303.42|302.02|0
1723110180000|2024-08-08 09:43:00|303.69|302.29|303.6|302.2|303.69|302.29|303.6|302.2|0
1723110190000|2024-08-08 09:43:10|303.52|302.12|303.6|302.2|303.6|302.2|303.42|302.02|0
1723110200000|2024-08-08 09:43:20|303.34|301.94|303.34|301.94|303.34|301.94|303.25|301.85|0
1723110210000|2024-08-08 09:43:30|303.42|302.02|303.16|301.76|303.42|302.02|303.16|301.76|0
1723110220000|2024-08-08 09:43:40|303.25|301.85|303.25|301.85|303.25|301.85|303.07|301.67|0
1723110230000|2024-08-08 09:43:50|303.34|301.94|303.07|301.67|303.34|301.94|303.07|301.67|0
1723110240000|2024-08-08 09:44:00|302.72|301.32|302.63|301.23|302.72|301.32|302.63|301.23|0
1723110250000|2024-08-08 09:44:10|302.37|300.97|301.13|299.73|302.37|300.97|301.13|299.73|0
1723110260000|2024-08-08 09:44:20|301.05|299.65|300.96|299.56|301.05|299.65|300.96|299.56|0
1723110270000|2024-08-08 09:44:30|300.78|299.38|300.96|299.56|300.96|299.56|300.7|299.3|0
1723110280000|2024-08-08 09:44:40|300.61|299.21|300.61|299.21|300.78|299.38|300.61|299.21|0
1723110290000|2024-08-08 09:44:50|300.7|299.3|300.26|298.86|300.7|299.3|300.08|298.68|0
1723110300000|2024-08-08 09:45:00|300.08|298.68|299.73|298.33|300.08|298.68|299.73|298.33|0
1723110310000|2024-08-08 09:45:10|299.9|298.5|299.47|298.07|299.9|298.5|299.47|298.07|0
1723110320000|2024-08-08 09:45:20|299.38|297.98|298.94|297.54|299.38|297.98|298.94|297.54|0
1723110330000|2024-08-08 09:45:30|298.68|297.28|298.42|297.02|298.68|297.28|298.24|296.84|0
1723110340000|2024-08-08 09:45:40|298.77|297.37|299.03|297.63|299.03|297.63|298.77|297.37|0
1723110350000|2024-08-08 09:45:50|298.94|297.54|298.85|297.45|299.03|297.63|298.85|297.45|0
1723110360000|2024-08-08 09:46:00|299.03|297.63|299.03|297.63|299.03|297.63|298.94|297.54|0
1723110370000|2024-08-08 09:46:10|298.94|297.54|299.29|297.89|299.29|297.89|298.94|297.54|0
1723110380000|2024-08-08 09:46:20|298.5|297.1|298.59|297.19|298.59|297.19|298.15|296.75|0
1723110390000|2024-08-08 09:46:30|298.77|297.37|298.24|296.84|298.77|297.37|298.24|296.84|0
1723110400000|2024-08-08 09:46:40|298.15|296.75|298.33|296.93|298.33|296.93|298.15|296.75|0
1723110410000|2024-08-08 09:46:50|298.5|297.1|299.03|297.63|299.12|297.72|298.5|297.1|0
1723110420000|2024-08-08 09:47:00|299.64|298.24|300.08|298.68|300.08|298.68|299.64|298.24|0
1723110430000|2024-08-08 09:47:10|299.9|298.5|300.17|298.77|300.17|298.77|299.9|298.5|0
1723110440000|2024-08-08 09:47:20|300.34|298.94|300.34|298.94|300.34|298.94|300.08|298.68|0
1723110450000|2024-08-08 09:47:30|300.25|298.85|300.25|298.85|300.25|298.85|300.25|298.85|0
1723110460000|2024-08-08 09:47:40|300.34|298.94|300.17|298.77|300.34|298.94|300.17|298.77|0
1723110470000|2024-08-08 09:47:50|300.25|298.85|299.73|298.33|300.25|298.85|299.73|298.33|0
1723110480000|2024-08-08 09:48:00|299.9|298.5|299.55|298.15|299.99|298.59|299.55|298.15|0
1723110490000|2024-08-08 09:48:10|299.73|298.33|299.55|298.15|299.73|298.33|299.47|298.07|0
1723110500000|2024-08-08 09:48:20|299.64|298.24|299.37|297.97|299.64|298.24|299.2|297.8|0
1723110510000|2024-08-08 09:48:30|299.47|298.07|299.47|298.07|299.47|298.07|299.47|298.07|0
1723110520000|2024-08-08 09:48:40|299.37|297.97|299.47|298.07|299.64|298.24|299.29|297.89|0
1723110530000|2024-08-08 09:48:50|298.94|297.54|298.85|297.45|299.02|297.62|298.85|297.45|0
1723110540000|2024-08-08 09:49:00|298.76|297.36|299.2|297.8|299.2|297.8|298.76|297.36|0
1723110550000|2024-08-08 09:49:10|299.11|297.71|299.02|297.62|299.2|297.8|299.02|297.62|0
1723110560000|2024-08-08 09:49:20|298.41|297.01|297.89|296.49|298.41|297.01|297.89|296.49|0
1723110570000|2024-08-08 09:49:30|297.8|296.4|296.93|295.53|297.8|296.4|296.93|295.53|0
1723110580000|2024-08-08 09:49:40|297.02|295.62|296.84|295.44|297.02|295.62|296.32|294.92|0
1723110590000|2024-08-08 09:49:50|296.67|295.27|295.8|294.4|296.67|295.27|295.8|294.4|0
1723110600000|2024-08-08 09:50:00|296.14|294.74|296.58|295.18|296.58|295.18|296.14|294.74|0
1723110610000|2024-08-08 09:50:10|297.62|296.22|297.27|295.87|297.71|296.31|297.27|295.87|0
1723110620000|2024-08-08 09:50:20|297.19|295.79|297.71|296.31|297.71|296.31|297.19|295.79|0
1723110630000|2024-08-08 09:50:30|297.89|296.49|296.55|295.15|297.89|296.49|296.55|295.15|0
1723110640000|2024-08-08 09:50:40|296.29|294.89|298.34|296.94|298.34|296.94|296.29|294.89|0
1723110650000|2024-08-08 09:50:50|298.6|297.2|298.25|296.85|298.6|297.2|298.25|296.85|0
1723110660000|2024-08-08 09:51:00|298.07|296.67|297.9|296.5|298.07|296.67|297.72|296.32|0
1723110670000|2024-08-08 09:51:10|297.99|296.59|298.42|297.02|298.42|297.02|297.99|296.59|0
1723110680000|2024-08-08 09:51:20|298.34|296.94|298.25|296.85|298.51|297.11|298.07|296.67|0
1723110690000|2024-08-08 09:51:30|298.51|297.11|297.37|295.97|298.51|297.11|297.37|295.97|0
1723110700000|2024-08-08 09:51:40|297.12|295.72|296.59|295.19|297.12|295.72|296.59|295.19|0
1723110710000|2024-08-08 09:51:50|297.03|295.63|296.68|295.28|297.03|295.63|296.68|295.28|0
1723110720000|2024-08-08 09:52:00|296.94|295.54|297.29|295.89|297.46|296.06|296.94|295.54|0
1723110730000|2024-08-08 09:52:10|297.83|296.43|297.65|296.25|297.83|296.43|297.57|296.17|0
1723110740000|2024-08-08 09:52:20|297.3|295.9|296.52|295.12|297.39|295.99|296.52|295.12|0
1723110750000|2024-08-08 09:52:30|296.61|295.21|296.43|295.03|296.7|295.3|296.43|295.03|0
1723110760000|2024-08-08 09:52:40|295.83|294.43|296.26|294.86|296.61|295.21|295.83|294.43|0
1723110770000|2024-08-08 09:52:50|295.66|294.26|296.26|294.86|296.26|294.86|295.66|294.26|0
1723110780000|2024-08-08 09:53:00|296.78|295.38|296.61|295.21|296.95|295.55|296.61|295.21|0
1723110790000|2024-08-08 09:53:10|296.26|294.86|297.65|296.25|297.65|296.25|296.26|294.86|0
1723110800000|2024-08-08 09:53:20|297.3|295.9|298.52|297.12|298.52|297.12|297.3|295.9|0
1723110810000|2024-08-08 09:53:30|298.69|297.29|298.87|297.47|299.04|297.64|298.69|297.29|0
1723110820000|2024-08-08 09:53:40|298.78|297.38|299.13|297.73|299.13|297.73|298.78|297.38|0
1723110830000|2024-08-08 09:53:50|299.48|298.08|299.66|298.26|299.91|298.51|299.48|298.08|0
1723110840000|2024-08-08 09:54:00|299.83|298.43|301.49|300.09|301.49|300.09|299.83|298.43|0
1723110850000|2024-08-08 09:54:10|301.14|299.74|302.1|300.7|302.19|300.79|301.14|299.74|0
1723110860000|2024-08-08 09:54:20|301.66|300.26|302.1|300.7|302.1|300.7|301.66|300.26|0
1723110870000|2024-08-08 09:54:30|302.01|300.61|302.19|300.79|302.28|300.88|302.01|300.61|0
1723110880000|2024-08-08 09:54:40|302.36|300.96|302.1|300.7|302.71|301.31|302.01|300.61|0
1723110890000|2024-08-08 09:54:50|301.93|300.53|301.14|299.74|301.93|300.53|301.14|299.74|0
1723110900000|2024-08-08 09:55:00|301.4|300|301.31|299.91|301.4|300|301.05|299.65|0
1723110910000|2024-08-08 09:55:10|301.49|300.09|301.66|300.26|301.66|300.26|301.49|300.09|0
1723110920000|2024-08-08 09:55:20|301.49|300.09|302.36|300.96|302.36|300.96|301.31|299.91|0
1723110930000|2024-08-08 09:55:30|302.28|300.88|302.28|300.88|302.36|300.96|302.28|300.88|0
1723110940000|2024-08-08 09:55:40|302.19|300.79|301.49|300.09|302.19|300.79|301.49|300.09|0
1723110950000|2024-08-08 09:55:50|301.75|300.35|301.31|299.91|301.84|300.44|301.31|299.91|0
1723110960000|2024-08-08 09:56:00|301.14|299.74|301.31|299.91|301.31|299.91|301.14|299.74|0
1723110970000|2024-08-08 09:56:10|301.49|300.09|302.01|300.61|302.01|300.61|301.48|300.08|0
1723110980000|2024-08-08 09:56:20|302.36|300.96|302.36|300.96|302.36|300.96|302.01|300.61|0
1723110990000|2024-08-08 09:56:30|302.28|300.88|302.01|300.61|302.36|300.96|302.01|300.61|0
1723111000000|2024-08-08 09:56:40|301.93|300.53|302.01|300.61|302.01|300.61|301.83|300.43|0
1723111010000|2024-08-08 09:56:50|302.1|300.7|301.83|300.43|302.1|300.7|301.83|300.43|0
1723111020000|2024-08-08 09:57:00|302.36|300.96|302.45|301.05|302.63|301.23|302.36|300.96|0
1723111030000|2024-08-08 09:57:10|302.36|300.96|302.18|300.78|302.36|300.96|302.18|300.78|0
1723111040000|2024-08-08 09:57:20|302.01|300.61|302.01|300.61|302.01|300.61|301.92|300.52|0
1723111050000|2024-08-08 09:57:30|302.36|300.96|302.1|300.7|302.36|300.96|302.1|300.7|0
1723111060000|2024-08-08 09:57:40|301.92|300.52|302.01|300.61|302.01|300.61|301.83|300.43|0
1723111070000|2024-08-08 09:57:50|301.75|300.35|302.1|300.7|302.1|300.7|301.31|299.91|0
1723111080000|2024-08-08 09:58:00|302.18|300.78|302.53|301.13|302.53|301.13|302.18|300.78|0
1723111090000|2024-08-08 09:58:10|302.62|301.22|302.36|300.96|302.62|301.22|302.36|300.96|0
1723111100000|2024-08-08 09:58:20|302.45|301.05|302.27|300.87|302.45|301.05|302.27|300.87|0
1723111110000|2024-08-08 09:58:30|302.53|301.13|302.36|300.96|302.53|301.13|302.36|300.96|0
1723111120000|2024-08-08 09:58:40|302.1|300.7|302.1|300.7|302.18|300.78|302.1|300.7|0
1723111130000|2024-08-08 09:58:50|302.01|300.61|302.01|300.61|302.18|300.78|302.01|300.61|0
1723111140000|2024-08-08 09:59:00|302.1|300.7|301.75|300.35|302.1|300.7|301.75|300.35|0
1723111150000|2024-08-08 09:59:10|301.66|300.26|301.57|300.17|301.66|300.26|301.57|300.17|0
1723111160000|2024-08-08 09:59:20|301.66|300.26|301.31|299.91|301.66|300.26|301.31|299.91|0
1723111170000|2024-08-08 09:59:30|301.4|300|301.31|299.91|301.4|300|301.31|299.91|0
1723111180000|2024-08-08 09:59:40|301.22|299.82|300.61|299.21|301.22|299.82|300.61|299.21|0
1723111190000|2024-08-08 09:59:50|300.43|299.03|300.52|299.12|300.52|299.12|300.43|299.03|0
1723111200000|2024-08-08 10:00:00|300.61|299.21|302.71|301.31|302.71|301.31|300.61|299.21|0
1723111210000|2024-08-08 10:00:10|302.8|301.4|302.97|301.57|303.06|301.66|302.8|301.4|0
1723111220000|2024-08-08 10:00:20|302.88|301.48|302.1|300.7|302.88|301.48|302.1|300.7|0
1723111230000|2024-08-08 10:00:30|302.18|300.78|302|300.6|302.18|300.78|301.83|300.43|0
1723111240000|2024-08-08 10:00:40|302.36|300.96|301.92|300.52|302.36|300.96|301.92|300.52|0
1723111250000|2024-08-08 10:00:50|301.48|300.08|301.48|300.08|301.48|300.08|301.4|300|0
1723111260000|2024-08-08 10:01:00|301.57|300.17|302.45|301.05|302.45|301.05|301.57|300.17|0
1723111270000|2024-08-08 10:01:10|302.53|301.13|302|300.6|302.53|301.13|302|300.6|0
1723111280000|2024-08-08 10:01:20|301.92|300.52|301.65|300.25|301.92|300.52|301.65|300.25|0
1723111290000|2024-08-08 10:01:30|301.74|300.34|301.92|300.52|301.92|300.52|301.74|300.34|0
1723111300000|2024-08-08 10:01:40|301.74|300.34|302.18|300.78|302.18|300.78|301.74|300.34|0
1723111310000|2024-08-08 10:01:50|302.27|300.87|301.92|300.52|302.27|300.87|301.83|300.43|0
1723111320000|2024-08-08 10:02:00|301.65|300.25|301.92|300.52|301.92|300.52|301.65|300.25|0
1723111330000|2024-08-08 10:02:10|301.74|300.34|301.48|300.08|301.74|300.34|301.48|300.08|0
1723111340000|2024-08-08 10:02:20|301.13|299.73|300.25|298.85|301.13|299.73|300.25|298.85|0
1723111350000|2024-08-08 10:02:30|300.43|299.03|300.43|299.03|300.52|299.12|300.43|299.03|0
1723111360000|2024-08-08 10:02:40|300.25|298.85|300.69|299.29|300.78|299.38|300.25|298.85|0
1723111370000|2024-08-08 10:02:50|300.78|299.38|300.52|299.12|300.78|299.38|300.52|299.12|0
1723111380000|2024-08-08 10:03:00|299.99|298.59|299.55|298.15|300.08|298.68|299.55|298.15|0
1723111390000|2024-08-08 10:03:10|299.3|297.9|299.3|297.9|299.47|298.07|299.3|297.9|0
1723111400000|2024-08-08 10:03:20|299.38|297.98|299.55|298.15|299.55|298.15|299.38|297.98|0
1723111410000|2024-08-08 10:03:30|299.73|298.33|300.43|299.03|300.43|299.03|299.64|298.24|0
1723111420000|2024-08-08 10:03:40|300.52|299.12|300.25|298.85|300.69|299.29|300.25|298.85|0
1723111430000|2024-08-08 10:03:50|300.17|298.77|300.08|298.68|300.17|298.77|300.08|298.68|0
1723111440000|2024-08-08 10:04:00|300.17|298.77|299.9|298.5|300.17|298.77|299.9|298.5|0
1723111450000|2024-08-08 10:04:10|299.99|298.59|299.82|298.42|299.99|298.59|299.82|298.42|0
1723111460000|2024-08-08 10:04:20|299.55|298.15|299.47|298.07|299.55|298.15|299.47|298.07|0
1723111470000|2024-08-08 10:04:30|299.29|297.89|299.29|297.89|299.29|297.89|299.12|297.72|0
1723111480000|2024-08-08 10:04:40|299.2|297.8|298.68|297.28|299.2|297.8|298.68|297.28|0
1723111490000|2024-08-08 10:04:50|298.85|297.45|298.77|297.37|298.85|297.45|298.77|297.37|0
1723111500000|2024-08-08 10:05:00|298.68|297.28|298.77|297.37|298.77|297.37|298.68|297.28|0
1723111510000|2024-08-08 10:05:10|298.85|297.45|299.03|297.63|299.03|297.63|298.85|297.45|0
1723111520000|2024-08-08 10:05:20|299.12|297.72|299.03|297.63|299.29|297.89|299.03|297.63|0
1723111530000|2024-08-08 10:05:30|299.55|298.15|299.03|297.63|299.55|298.15|299.03|297.63|0
1723111540000|2024-08-08 10:05:40|298.94|297.54|299.03|297.63|299.03|297.63|298.94|297.54|0
1723111550000|2024-08-08 10:05:50|299.2|297.8|299.99|298.59|299.99|298.59|299.2|297.8|0
1723111560000|2024-08-08 10:06:00|300.07|298.67|300.25|298.85|300.25|298.85|299.9|298.5|0
1723111570000|2024-08-08 10:06:10|300.07|298.67|300.07|298.67|300.07|298.67|300.07|298.67|0
1723111580000|2024-08-08 10:06:20|299.9|298.5|299.72|298.32|300.16|298.76|299.72|298.32|0
1723111590000|2024-08-08 10:06:30|299.81|298.41|300.16|298.76|300.16|298.76|299.81|298.41|0
1723111600000|2024-08-08 10:06:40|299.9|298.5|300.07|298.67|300.07|298.67|299.9|298.5|0
1723111610000|2024-08-08 10:06:50|300.16|298.76|300.77|299.37|300.77|299.37|300.16|298.76|0
1723111620000|2024-08-08 10:07:00|300.16|298.76|299.99|298.59|300.16|298.76|299.99|298.59|0
1723111630000|2024-08-08 10:07:10|299.9|298.5|299.64|298.24|299.99|298.59|299.64|298.24|0
1723111640000|2024-08-08 10:07:20|299.37|297.97|299.37|297.97|299.46|298.06|299.37|297.97|0
1723111650000|2024-08-08 10:07:30|299.12|297.72|298.85|297.45|299.12|297.72|298.85|297.45|0
1723111670000|2024-08-08 10:07:50|298.77|297.37|299.02|297.62|299.02|297.62|298.77|297.37|0
1723111680000|2024-08-08 10:08:00|298.94|297.54|298.77|297.37|298.94|297.54|298.77|297.37|0
1723111690000|2024-08-08 10:08:10|298.85|297.45|298.85|297.45|298.85|297.45|298.85|297.45|0
1723111700000|2024-08-08 10:08:20|298.42|297.02|298.24|296.84|298.42|297.02|298.15|296.75|0
1723111710000|2024-08-08 10:08:30|297.98|296.58|297.46|296.06|297.98|296.58|297.46|296.06|0
1723111720000|2024-08-08 10:08:40|296.85|295.45|297.2|295.8|297.2|295.8|296.85|295.45|0
1723111730000|2024-08-08 10:08:50|297.11|295.71|297.2|295.8|297.2|295.8|297.11|295.71|0
1723111740000|2024-08-08 10:09:00|296.85|295.45|296.68|295.28|296.85|295.45|296.68|295.28|0
1723111750000|2024-08-08 10:09:10|296.59|295.19|296.68|295.28|296.68|295.28|296.59|295.19|0
1723111760000|2024-08-08 10:09:20|296.5|295.1|296.85|295.45|296.93|295.53|296.41|295.01|0
1723111770000|2024-08-08 10:09:30|296.76|295.36|297.02|295.62|297.02|295.62|296.76|295.36|0
1723111780000|2024-08-08 10:09:40|296.76|295.36|296.59|295.19|296.76|295.36|296.5|295.1|0
1723111790000|2024-08-08 10:09:50|296.4|295|296.22|294.82|296.4|295|296.22|294.82|0
1723111800000|2024-08-08 10:10:00|296.31|294.91|296.4|295|296.4|295|296.31|294.91|0
1723111810000|2024-08-08 10:10:10|296.48|295.08|296.57|295.17|296.57|295.17|296.48|295.08|0
1723111820000|2024-08-08 10:10:20|296.4|295|296.4|295|296.4|295|296.31|294.91|0
1723111830000|2024-08-08 10:10:30|296.31|294.91|296.22|294.82|296.31|294.91|296.22|294.82|0
1723111840000|2024-08-08 10:10:40|296.31|294.91|296.13|294.73|296.4|295|296.13|294.73|0
1723111850000|2024-08-08 10:10:50|297.62|296.22|298.49|297.09|298.49|297.09|297.62|296.22|0
1723111860000|2024-08-08 10:11:00|298.75|297.35|299.53|298.13|299.53|298.13|298.75|297.35|0
1723111870000|2024-08-08 10:11:10|299.36|297.96|299.53|298.13|299.53|298.13|299.36|297.96|0
1723111880000|2024-08-08 10:11:20|299.44|298.04|299.18|297.78|299.44|298.04|299.18|297.78|0
1723111890000|2024-08-08 10:11:30|299.01|297.61|298.92|297.52|299.01|297.61|298.92|297.52|0
1723111900000|2024-08-08 10:11:40|299.18|297.78|300.32|298.92|300.32|298.92|299.18|297.78|0
1723111910000|2024-08-08 10:11:50|300.23|298.83|300.06|298.66|300.23|298.83|300.06|298.66|0
1723111920000|2024-08-08 10:12:00|299.97|298.57|300.06|298.66|300.06|298.66|299.97|298.57|0
1723111930000|2024-08-08 10:12:10|299.88|298.48|300.23|298.83|300.23|298.83|299.88|298.48|0
1723111940000|2024-08-08 10:12:20|300.06|298.66|300.06|298.66|300.06|298.66|299.71|298.31|0
1723111950000|2024-08-08 10:12:30|299.79|298.39|299.88|298.48|299.88|298.48|299.79|298.39|0
1723111960000|2024-08-08 10:12:40|298.92|297.52|298.66|297.26|298.92|297.52|298.66|297.26|0
1723111970000|2024-08-08 10:12:50|298.83|297.43|299.36|297.96|299.36|297.96|298.83|297.43|0
1723111980000|2024-08-08 10:13:00|299.53|298.13|299.36|297.96|299.53|298.13|299.36|297.96|0
1723111990000|2024-08-08 10:13:10|299.27|297.87|299.36|297.96|299.36|297.96|299.27|297.87|0
1723112000000|2024-08-08 10:13:20|299.44|298.04|299.62|298.22|299.71|298.31|299.44|298.04|0
1723112010000|2024-08-08 10:13:30|299.88|298.48|299.71|298.31|299.88|298.48|299.71|298.31|0
1723112020000|2024-08-08 10:13:40|299.53|298.13|299.71|298.31|299.71|298.31|299.53|298.13|0
1723112030000|2024-08-08 10:13:50|299.79|298.39|300.41|299.01|300.41|299.01|299.79|298.39|0
1723112040000|2024-08-08 10:14:00|300.58|299.18|301.28|299.88|301.28|299.88|300.58|299.18|0
1723112050000|2024-08-08 10:14:10|301.46|300.06|301.63|300.23|301.63|300.23|301.37|299.97|0
1723112060000|2024-08-08 10:14:20|301.81|300.41|301.81|300.41|301.81|300.41|301.81|300.41|0
1723112070000|2024-08-08 10:14:30|301.37|299.97|301.46|300.06|301.46|300.06|301.37|299.97|0
1723112080000|2024-08-08 10:14:40|301.28|299.88|301.28|299.88|301.28|299.88|301.28|299.88|0
1723112090000|2024-08-08 10:14:50|301.63|300.23|301.36|299.96|301.63|300.23|301.36|299.96|0
1723112100000|2024-08-08 10:15:00|301.54|300.14|301.72|300.32|301.72|300.32|301.54|300.14|0
1723112110000|2024-08-08 10:15:10|301.81|300.41|301.63|300.23|301.81|300.41|301.63|300.23|0
1723112120000|2024-08-08 10:15:20|301.19|299.79|301.54|300.14|301.54|300.14|301.19|299.79|0
1723112130000|2024-08-08 10:15:30|301.63|300.23|301.63|300.23|301.63|300.23|301.46|300.06|0
1723112140000|2024-08-08 10:15:40|301.46|300.06|301.81|300.41|301.81|300.41|301.45|300.05|0
1723112150000|2024-08-08 10:15:50|301.71|300.31|301.28|299.88|301.81|300.41|301.28|299.88|0
1723112160000|2024-08-08 10:16:00|301.71|300.31|301.28|299.88|301.81|300.41|301.28|299.88|0
1723112170000|2024-08-08 10:16:10|301.54|300.14|301.54|300.14|301.63|300.23|301.54|300.14|0
1723112180000|2024-08-08 10:16:20|301.45|300.05|301.45|300.05|301.45|300.05|301.45|300.05|0
1723112190000|2024-08-08 10:16:30|301.54|300.14|301.98|300.58|301.98|300.58|301.54|300.14|0
1723112200000|2024-08-08 10:16:40|302.16|300.76|301.89|300.49|302.16|300.76|301.8|300.4|0
1723112210000|2024-08-08 10:16:50|301.98|300.58|301.98|300.58|301.98|300.58|301.71|300.31|0
1723112220000|2024-08-08 10:17:00|301.89|300.49|301.98|300.58|301.98|300.58|301.8|300.4|0
1723112230000|2024-08-08 10:17:10|301.8|300.4|301.98|300.58|301.98|300.58|301.71|300.31|0
1723112240000|2024-08-08 10:17:20|301.89|300.49|301.28|299.88|301.89|300.49|301.28|299.88|0
1723112250000|2024-08-08 10:17:30|301.45|300.05|301.45|300.05|301.45|300.05|301.45|300.05|0
1723112260000|2024-08-08 10:17:40|301.63|300.23|302.16|300.76|302.25|300.85|301.63|300.23|0
1723112270000|2024-08-08 10:17:50|302.25|300.85|301|299.6|302.25|300.85|301|299.6|0
1723112280000|2024-08-08 10:18:00|301.1|299.7|301.35|299.95|301.35|299.95|301|299.6|0
1723112290000|2024-08-08 10:18:10|302.5|301.1|302.68|301.28|302.68|301.28|302.5|301.1|0
1723112300000|2024-08-08 10:18:20|303.38|301.98|302.68|301.28|303.38|301.98|302.68|301.28|0
1723112310000|2024-08-08 10:18:30|302.85|301.45|302.85|301.45|302.85|301.45|302.68|301.28|0
1723112320000|2024-08-08 10:18:40|302.5|301.1|302.5|301.1|302.68|301.28|302.5|301.1|0
1723112330000|2024-08-08 10:18:50|302.32|300.92|302.41|301.01|302.41|301.01|302.15|300.75|0
1723112340000|2024-08-08 10:19:00|302.5|301.1|302.68|301.28|302.85|301.45|302.5|301.1|0
1723112350000|2024-08-08 10:19:10|302.58|301.18|302.94|301.54|302.94|301.54|302.58|301.18|0
1723112360000|2024-08-08 10:19:20|302.68|301.28|302.32|300.92|302.68|301.28|302.32|300.92|0
1723112370000|2024-08-08 10:19:30|302.5|301.1|302.85|301.45|303.11|301.71|302.5|301.1|0
1723112380000|2024-08-08 10:19:40|302.68|301.28|303.11|301.71|303.11|301.71|302.68|301.28|0
1723112390000|2024-08-08 10:19:50|303.03|301.63|302.76|301.36|303.03|301.63|302.68|301.28|0
1723112400000|2024-08-08 10:20:00|302.68|301.28|302.68|301.28|302.68|301.28|302.68|301.28|0
1723112410000|2024-08-08 10:20:10|302.5|301.1|302.23|300.83|302.5|301.1|302.23|300.83|0
1723112420000|2024-08-08 10:20:20|302.58|301.18|302.5|301.1|302.58|301.18|302.32|300.92|0
1723112430000|2024-08-08 10:20:30|302.67|301.27|303.2|301.8|303.2|301.8|302.67|301.27|0
1723112440000|2024-08-08 10:20:40|303.56|302.16|303.73|302.33|303.73|302.33|303.56|302.16|0
1723112450000|2024-08-08 10:20:50|303.29|301.89|303.56|302.16|303.56|302.16|303.29|301.89|0
1723112460000|2024-08-08 10:21:00|303.2|301.8|303.73|302.33|303.91|302.51|303.2|301.8|0
1723112470000|2024-08-08 10:21:10|303.55|302.15|303.82|302.42|304.08|302.68|303.55|302.15|0
1723112480000|2024-08-08 10:21:20|303.91|302.51|304.08|302.68|304.08|302.68|303.91|302.51|0
1723112490000|2024-08-08 10:21:30|303.91|302.51|304.61|303.21|304.61|303.21|303.91|302.51|0
1723112500000|2024-08-08 10:21:40|304.52|303.12|304.26|302.86|304.7|303.3|304.26|302.86|0
1723112510000|2024-08-08 10:21:50|304.08|302.68|303.73|302.33|304.08|302.68|303.73|302.33|0
1723112520000|2024-08-08 10:22:00|304.26|302.86|304.26|302.86|304.26|302.86|304.17|302.77|0
1723112530000|2024-08-08 10:22:10|304.44|303.04|304.08|302.68|304.44|303.04|304.08|302.68|0
1723112540000|2024-08-08 10:22:20|303.91|302.51|304.08|302.68|304.17|302.77|303.91|302.51|0
1723112550000|2024-08-08 10:22:30|304.44|303.04|304.61|303.21|304.61|303.21|304.44|303.04|0
1723112560000|2024-08-08 10:22:40|304.7|303.3|304.52|303.12|304.7|303.3|304.52|303.12|0
1723112570000|2024-08-08 10:22:50|304.7|303.3|304.7|303.3|304.96|303.56|304.7|303.3|0
1723112580000|2024-08-08 10:23:00|304.08|302.68|304.26|302.86|304.26|302.86|304.08|302.68|0
1723112590000|2024-08-08 10:23:10|304.17|302.77|303.46|302.06|304.17|302.77|303.46|302.06|0
1723112600000|2024-08-08 10:23:20|303.38|301.98|303.46|302.06|303.55|302.15|303.38|301.98|0
1723112610000|2024-08-08 10:23:30|303.55|302.15|303.64|302.24|303.64|302.24|303.55|302.15|0
1723112620000|2024-08-08 10:23:40|303.73|302.33|304.34|302.94|304.34|302.94|303.73|302.33|0
1723112630000|2024-08-08 10:23:50|304.08|302.68|304.34|302.94|304.34|302.94|304.08|302.68|0
1723112640000|2024-08-08 10:24:00|304.08|302.68|303.99|302.59|304.08|302.68|303.81|302.41|0
1723112650000|2024-08-08 10:24:10|304.08|302.68|304.52|303.12|304.52|303.12|304.08|302.68|0
1723112660000|2024-08-08 10:24:20|304.79|303.39|304.69|303.29|304.79|303.39|304.61|303.21|0
1723112670000|2024-08-08 10:24:30|304.43|303.03|304.34|302.94|304.52|303.12|304.34|302.94|0
1723112680000|2024-08-08 10:24:40|304.43|303.03|304.34|302.94|304.43|303.03|304.34|302.94|0
1723112690000|2024-08-08 10:24:50|304.26|302.86|304.26|302.86|304.34|302.94|304.26|302.86|0
1723112700000|2024-08-08 10:25:00|304.34|302.94|304.69|303.29|304.69|303.29|304.26|302.86|0
1723112710000|2024-08-08 10:25:10|304.52|303.12|304.52|303.12|304.52|303.12|304.16|302.76|0
1723112720000|2024-08-08 10:25:20|304.61|303.21|304.26|302.86|304.61|303.21|304.26|302.86|0
1723112730000|2024-08-08 10:25:30|304.25|302.85|304.25|302.85|304.25|302.85|304.25|302.85|0
1723112740000|2024-08-08 10:25:40|304.61|303.21|304.78|303.38|304.78|303.38|304.61|303.21|0
1723112750000|2024-08-08 10:25:50|304.87|303.47|304.61|303.21|304.87|303.47|304.61|303.21|0
1723112760000|2024-08-08 10:26:00|304.25|302.85|303.9|302.5|304.34|302.94|303.9|302.5|0
1723112770000|2024-08-08 10:26:10|304.34|302.94|304.78|303.38|304.78|303.38|304.34|302.94|0
1723112780000|2024-08-08 10:26:20|304.61|303.21|304.78|303.38|304.78|303.38|304.52|303.12|0
1723112790000|2024-08-08 10:26:30|304.69|303.29|305.31|303.91|305.31|303.91|304.69|303.29|0
1723112800000|2024-08-08 10:26:40|304.96|303.56|305.14|303.74|305.14|303.74|304.96|303.56|0
1723112810000|2024-08-08 10:26:50|304.78|303.38|304.61|303.21|304.78|303.38|304.61|303.21|0
1723112820000|2024-08-08 10:27:00|304.69|303.29|304.43|303.03|304.69|303.29|304.43|303.03|0
1723112830000|2024-08-08 10:27:10|304.25|302.85|304.43|303.03|304.43|303.03|304.16|302.76|0
1723112840000|2024-08-08 10:27:20|304.08|302.68|303.81|302.41|304.08|302.68|303.81|302.41|0
1723112850000|2024-08-08 10:27:30|303.9|302.5|303.63|302.23|303.9|302.5|303.63|302.23|0
1723112860000|2024-08-08 10:27:40|303.55|302.15|303.72|302.32|303.81|302.41|303.55|302.15|0
1723112870000|2024-08-08 10:27:50|303.63|302.23|303.9|302.5|303.9|302.5|303.63|302.23|0
1723112880000|2024-08-08 10:28:00|303.72|302.32|303.9|302.5|303.9|302.5|303.72|302.32|0
1723112890000|2024-08-08 10:28:10|303.81|302.41|303.55|302.15|303.81|302.41|303.55|302.15|0
1723112900000|2024-08-08 10:28:20|303.63|302.23|303.55|302.15|303.63|302.23|303.55|302.15|0
1723112910000|2024-08-08 10:28:30|303.9|302.5|303.9|302.5|303.9|302.5|303.55|302.15|0
1723112920000|2024-08-08 10:28:40|303.81|302.41|303.81|302.41|303.98|302.58|303.72|302.32|0
1723112930000|2024-08-08 10:28:50|304.34|302.94|304.78|303.38|304.78|303.38|304.34|302.94|0
1723112940000|2024-08-08 10:29:00|304.87|303.47|304.96|303.56|304.96|303.56|304.87|303.47|0
1723112950000|2024-08-08 10:29:10|304.69|303.29|304.96|303.56|304.96|303.56|304.6|303.2|0
1723112960000|2024-08-08 10:29:20|305.13|303.73|305.31|303.91|305.31|303.91|305.04|303.64|0
1723112970000|2024-08-08 10:29:30|305.22|303.82|304.43|303.03|305.22|303.82|304.43|303.03|0
1723112980000|2024-08-08 10:29:40|304.33|302.93|304.07|302.67|304.33|302.93|304.07|302.67|0
1723112990000|2024-08-08 10:29:50|303.98|302.58|304.07|302.67|304.07|302.67|303.98|302.58|0
1723113000000|2024-08-08 10:30:00|304.33|302.93|304.07|302.67|304.33|302.93|304.07|302.67|0
1723113010000|2024-08-08 10:30:10|304.16|302.76|304.6|303.2|304.6|303.2|303.9|302.5|0
1723113020000|2024-08-08 10:30:20|304.69|303.29|305.04|303.64|305.04|303.64|304.69|303.29|0
1723113030000|2024-08-08 10:30:30|304.96|303.56|304.6|303.2|304.96|303.56|304.6|303.2|0
1723113040000|2024-08-08 10:30:40|304.43|303.03|304.25|302.85|304.43|303.03|304.25|302.85|0
1723113050000|2024-08-08 10:30:50|304.33|302.93|304.33|302.93|304.33|302.93|304.25|302.85|0
1723113060000|2024-08-08 10:31:00|304.07|302.67|305.13|303.73|305.13|303.73|304.07|302.67|0
1723113070000|2024-08-08 10:31:10|304.95|303.55|305.31|303.91|305.31|303.91|304.95|303.55|0
1723113080000|2024-08-08 10:31:20|305.22|303.82|305.13|303.73|305.31|303.91|305.13|303.73|0
1723113090000|2024-08-08 10:31:30|304.69|303.29|304.78|303.38|304.78|303.38|304.6|303.2|0
1723113100000|2024-08-08 10:31:40|304.69|303.29|304.42|303.02|304.69|303.29|304.42|303.02|0
1723113110000|2024-08-08 10:31:50|304.33|302.93|304.16|302.76|304.33|302.93|304.16|302.76|0
1723113120000|2024-08-08 10:32:00|303.8|302.4|303.1|301.7|303.8|302.4|303.1|301.7|0
1723113130000|2024-08-08 10:32:10|302.66|301.26|302.74|301.34|302.74|301.34|302.66|301.26|0
1723113140000|2024-08-08 10:32:20|302.57|301.17|303.36|301.96|303.36|301.96|302.57|301.17|0
1723113150000|2024-08-08 10:32:30|303.1|301.7|303.72|302.32|303.72|302.32|303.1|301.7|0
1723113160000|2024-08-08 10:32:40|303.8|302.4|304.25|302.85|304.25|302.85|303.63|302.23|0
1723113170000|2024-08-08 10:32:50|304.33|302.93|304.07|302.67|304.33|302.93|304.07|302.67|0
1723113180000|2024-08-08 10:33:00|304.42|303.02|304.95|303.55|304.95|303.55|304.42|303.02|0
1723113190000|2024-08-08 10:33:10|305.31|303.91|305.31|303.91|305.48|304.08|305.31|303.91|0
1723113200000|2024-08-08 10:33:20|305.66|304.26|305.39|303.99|305.66|304.26|305.39|303.99|0
1723113210000|2024-08-08 10:33:30|305.13|303.73|305.21|303.81|305.21|303.81|304.95|303.55|0
1723113220000|2024-08-08 10:33:40|305.48|304.08|304.95|303.55|305.48|304.08|304.95|303.55|0
1723113230000|2024-08-08 10:33:50|304.77|303.37|304.95|303.55|304.95|303.55|304.68|303.28|0
1723113240000|2024-08-08 10:34:00|304.86|303.46|304.77|303.37|304.86|303.46|304.77|303.37|0
1723113250000|2024-08-08 10:34:10|304.86|303.46|305.3|303.9|305.3|303.9|304.86|303.46|0
1723113260000|2024-08-08 10:34:20|305.66|304.26|305.83|304.43|305.83|304.43|305.48|304.08|0
1723113270000|2024-08-08 10:34:30|305.48|304.08|305.57|304.17|305.83|304.43|305.48|304.08|0
1723113280000|2024-08-08 10:34:40|305.92|304.52|305.48|304.08|306.01|304.61|305.48|304.08|0
1723113290000|2024-08-08 10:34:50|305.66|304.26|305.03|303.63|305.83|304.43|305.03|303.63|0
1723113300000|2024-08-08 10:35:00|305.3|303.9|305.13|303.73|305.66|304.26|305.13|303.73|0
1723113310000|2024-08-08 10:35:10|304.95|303.55|305.21|303.81|305.3|303.9|304.95|303.55|0
1723113320000|2024-08-08 10:35:20|305.3|303.9|305.39|303.99|305.48|304.08|305.3|303.9|0
1723113330000|2024-08-08 10:35:30|305.13|303.73|304.77|303.37|305.13|303.73|304.77|303.37|0
1723113340000|2024-08-08 10:35:40|304.33|302.93|304.6|303.2|304.77|303.37|304.33|302.93|0
1723113350000|2024-08-08 10:35:50|304.24|302.84|305.3|303.9|305.3|303.9|304.24|302.84|0
1723113360000|2024-08-08 10:36:00|305.13|303.73|305.21|303.81|305.21|303.81|304.95|303.55|0
1723113370000|2024-08-08 10:36:10|304.86|303.46|305.13|303.73|305.21|303.81|304.86|303.46|0
1723113380000|2024-08-08 10:36:20|305.12|303.72|304.86|303.46|305.21|303.81|304.86|303.46|0
1723113390000|2024-08-08 10:36:30|304.15|302.75|303.54|302.14|304.15|302.75|303.54|302.14|0
1723113400000|2024-08-08 10:36:40|303.44|302.04|303.54|302.14|303.54|302.14|303.44|302.04|0
1723113410000|2024-08-08 10:36:50|303.71|302.31|303.8|302.4|303.8|302.4|303.71|302.31|0
1723113420000|2024-08-08 10:37:00|303.62|302.22|303.36|301.96|303.71|302.31|303.36|301.96|0
1723113430000|2024-08-08 10:37:10|304.15|302.75|304.15|302.75|304.24|302.84|304.15|302.75|0
1723113440000|2024-08-08 10:37:20|304.06|302.66|304.42|303.02|304.42|303.02|304.06|302.66|0
1723113450000|2024-08-08 10:37:30|304.24|302.84|304.42|303.02|304.42|303.02|304.24|302.84|0
1723113460000|2024-08-08 10:37:40|304.59|303.19|304.24|302.84|304.59|303.19|304.24|302.84|0
1723113470000|2024-08-08 10:37:50|304.32|302.92|304.42|303.02|304.59|303.19|304.32|302.92|0
1723113480000|2024-08-08 10:38:00|304.59|303.19|304.77|303.37|304.77|303.37|304.59|303.19|0
1723113490000|2024-08-08 10:38:10|304.59|303.19|305.03|303.63|305.03|303.63|304.59|303.19|0
1723113500000|2024-08-08 10:38:20|304.95|303.55|305.12|303.72|305.12|303.72|304.95|303.55|0
1723113510000|2024-08-08 10:38:30|304.95|303.55|305.12|303.72|305.12|303.72|304.95|303.55|0
1723113520000|2024-08-08 10:38:40|305.3|303.9|304.85|303.45|305.3|303.9|304.85|303.45|0
1723113530000|2024-08-08 10:38:50|304.77|303.37|304.68|303.28|304.85|303.45|304.68|303.28|0
1723113540000|2024-08-08 10:39:00|304.77|303.37|304.59|303.19|304.77|303.37|304.59|303.19|0
1723113550000|2024-08-08 10:39:10|305.12|303.72|305.21|303.81|305.47|304.07|305.12|303.72|0
1723113560000|2024-08-08 10:39:20|305.12|303.72|305.12|303.72|305.12|303.72|305.03|303.63|0
1723113570000|2024-08-08 10:39:30|304.94|303.54|304.77|303.37|304.94|303.54|304.77|303.37|0
1723113580000|2024-08-08 10:39:40|304.85|303.45|304.32|302.92|304.94|303.54|304.32|302.92|0
1723113590000|2024-08-08 10:39:50|304.24|302.84|304.15|302.75|304.24|302.84|304.06|302.66|0
1723113600000|2024-08-08 10:40:00|304.24|302.84|303.97|302.57|304.24|302.84|303.88|302.48|0
1723113610000|2024-08-08 10:40:10|304.06|302.66|304.77|303.37|304.77|303.37|304.06|302.66|0
1723113620000|2024-08-08 10:40:20|304.67|303.27|304.77|303.37|304.85|303.45|304.67|303.27|0
1723113640000|2024-08-08 10:40:40|304.85|303.45|305.12|303.72|305.12|303.72|304.77|303.37|0
1723113650000|2024-08-08 10:40:50|304.94|303.54|305.03|303.63|305.03|303.63|304.85|303.45|0
1723113660000|2024-08-08 10:41:00|305.3|303.9|305.38|303.98|305.38|303.98|305.3|303.9|0
1723113670000|2024-08-08 10:41:10|304.77|303.37|304.77|303.37|305.12|303.72|304.77|303.37|0
1723113680000|2024-08-08 10:41:20|305.2|303.8|305.03|303.63|305.2|303.8|305.03|303.63|0
1723113690000|2024-08-08 10:41:30|305.3|303.9|305.56|304.16|305.65|304.25|305.3|303.9|0
1723113700000|2024-08-08 10:41:40|305.38|303.98|304.94|303.54|305.38|303.98|304.94|303.54|0
1723113710000|2024-08-08 10:41:50|305.03|303.63|305.2|303.8|305.2|303.8|305.03|303.63|0
1723113720000|2024-08-08 10:42:00|305.12|303.72|305.29|303.89|305.56|304.16|305.12|303.72|0
1723113730000|2024-08-08 10:42:10|305.56|304.16|305.47|304.07|305.56|304.16|305.47|304.07|0
1723113740000|2024-08-08 10:42:20|304.94|303.54|304.94|303.54|304.94|303.54|304.67|303.27|0
1723113750000|2024-08-08 10:42:30|305.03|303.63|304.41|303.01|305.03|303.63|304.41|303.01|0
1723113760000|2024-08-08 10:42:40|304.23|302.83|304.59|303.19|304.59|303.19|304.23|302.83|0
1723113770000|2024-08-08 10:42:50|304.41|303.01|304.23|302.83|304.41|303.01|304.23|302.83|0
1723113780000|2024-08-08 10:43:00|304.49|303.09|304.76|303.36|304.76|303.36|304.49|303.09|0
1723113790000|2024-08-08 10:43:10|304.94|303.54|304.67|303.27|304.94|303.54|304.59|303.19|0
1723113800000|2024-08-08 10:43:20|304.85|303.45|304.67|303.27|304.85|303.45|304.59|303.19|0
1723113810000|2024-08-08 10:43:30|304.59|303.19|304.94|303.54|304.94|303.54|304.59|303.19|0
1723113820000|2024-08-08 10:43:40|304.85|303.45|304.41|303.01|304.94|303.54|304.41|303.01|0
1723113830000|2024-08-08 10:43:50|304.49|303.09|304.67|303.27|304.67|303.27|304.41|303.01|0
1723113840000|2024-08-08 10:44:00|304.41|303.01|303.53|302.13|304.41|303.01|303.53|302.13|0
1723113850000|2024-08-08 10:44:10|303.43|302.03|303.43|302.03|303.53|302.13|303.35|301.95|0
1723113860000|2024-08-08 10:44:20|303.7|302.3|303.53|302.13|303.7|302.3|303.53|302.13|0
1723113870000|2024-08-08 10:44:30|303.43|302.03|303.53|302.13|303.53|302.13|303.43|302.03|0
1723113880000|2024-08-08 10:44:40|303.35|301.95|303.35|301.95|303.43|302.03|303.35|301.95|0
1723113890000|2024-08-08 10:44:50|303.26|301.86|303.26|301.86|303.26|301.86|303.17|301.77|0
1723113900000|2024-08-08 10:45:00|303.35|301.95|304.76|303.36|304.76|303.36|303.35|301.95|0
1723113910000|2024-08-08 10:45:10|304.49|303.09|305.11|303.71|305.11|303.71|304.49|303.09|0
1723113920000|2024-08-08 10:45:20|305.64|304.24|306|304.6|306|304.6|305.47|304.07|0
1723113930000|2024-08-08 10:45:30|306.88|305.48|306.79|305.39|306.88|305.48|306.35|304.95|0
1723113940000|2024-08-08 10:45:40|306.97|305.57|306.79|305.39|306.97|305.57|306.61|305.21|0
1723113950000|2024-08-08 10:45:50|307.06|305.66|307.68|306.28|307.68|306.28|307.06|305.66|0
1723113960000|2024-08-08 10:46:00|307.86|306.46|308.39|306.99|308.39|306.99|307.68|306.28|0
1723113970000|2024-08-08 10:46:10|308.66|307.26|308.92|307.52|308.92|307.52|308.12|306.72|0
1723113980000|2024-08-08 10:46:20|309.1|307.7|308.48|307.08|309.45|308.05|308.48|307.08|0
1723113990000|2024-08-08 10:46:30|308.56|307.16|308.92|307.52|308.92|307.52|308.3|306.9|0
1723114000000|2024-08-08 10:46:40|308.48|307.08|308.56|307.16|308.56|307.16|308.03|306.63|0
1723114010000|2024-08-08 10:46:50|307.95|306.55|308.03|306.63|308.03|306.63|307.85|306.45|0
1723114020000|2024-08-08 10:47:00|307.59|306.19|307.32|305.92|307.59|306.19|307.32|305.92|0
1723114030000|2024-08-08 10:47:10|307.68|306.28|307.14|305.74|307.68|306.28|307.14|305.74|0
1723114040000|2024-08-08 10:47:20|307.59|306.19|307.85|306.45|307.85|306.45|307.5|306.1|0
1723114050000|2024-08-08 10:47:30|308.03|306.63|308.21|306.81|308.48|307.08|308.03|306.63|0
1723114060000|2024-08-08 10:47:40|308.56|307.16|308.56|307.16|308.56|307.16|308.39|306.99|0
1723114070000|2024-08-08 10:47:50|308.92|307.52|308.74|307.34|309.1|307.7|308.74|307.34|0
1723114080000|2024-08-08 10:48:00|308.39|306.99|309.19|307.79|309.19|307.79|308.39|306.99|0
1723114090000|2024-08-08 10:48:10|309.27|307.87|309.1|307.7|309.27|307.87|308.92|307.52|0
1723114100000|2024-08-08 10:48:20|308.56|307.16|308.38|306.98|308.56|307.16|308.21|306.81|0
1723114110000|2024-08-08 10:48:30|308.21|306.81|308.56|307.16|308.65|307.25|308.21|306.81|0
1723114120000|2024-08-08 10:48:40|308.21|306.81|308.74|307.34|308.74|307.34|308.21|306.81|0
1723114130000|2024-08-08 10:48:50|308.56|307.16|308.92|307.52|308.92|307.52|308.56|307.16|0
1723114140000|2024-08-08 10:49:00|308.38|306.98|307.94|306.54|308.38|306.98|307.94|306.54|0
1723114150000|2024-08-08 10:49:10|308.03|306.63|306.08|304.68|308.03|306.63|306.08|304.68|0
1723114160000|2024-08-08 10:49:20|305.9|304.5|306.08|304.68|306.08|304.68|305.82|304.42|0
1723114170000|2024-08-08 10:49:30|305.99|304.59|306.96|305.56|306.96|305.56|305.72|304.32|0
1723114180000|2024-08-08 10:49:40|307.14|305.74|307.94|306.54|308.21|306.81|307.14|305.74|0
1723114190000|2024-08-08 10:49:50|308.21|306.81|308.56|307.16|308.56|307.16|308.03|306.63|0
1723114200000|2024-08-08 10:50:00|308.74|307.34|309.54|308.14|309.54|308.14|308.74|307.34|0
1723114210000|2024-08-08 10:50:10|309.45|308.05|309.81|308.41|309.81|308.41|309.45|308.05|0
1723114220000|2024-08-08 10:50:20|310.16|308.76|309.98|308.58|310.25|308.85|309.98|308.58|0
1723114230000|2024-08-08 10:50:30|309.27|307.87|309.45|308.05|309.63|308.23|309.27|307.87|0
1723114240000|2024-08-08 10:50:40|309.8|308.4|309.72|308.32|309.8|308.4|309.63|308.23|0
1723114250000|2024-08-08 10:50:50|309.54|308.14|309.63|308.23|309.9|308.5|309.54|308.14|0
1723114260000|2024-08-08 10:51:00|309.45|308.05|309.27|307.87|309.45|308.05|309.27|307.87|0
1723114270000|2024-08-08 10:51:10|309.09|307.69|308.56|307.16|309.09|307.69|308.56|307.16|0
1723114280000|2024-08-08 10:51:20|308.2|306.8|308.2|306.8|308.2|306.8|308.2|306.8|0
1723114290000|2024-08-08 10:51:30|308.3|306.9|308.3|306.9|308.3|306.9|308.2|306.8|0
1723114300000|2024-08-08 10:51:40|308.38|306.98|308.3|306.9|308.47|307.07|308.12|306.72|0
1723114310000|2024-08-08 10:51:50|308.2|306.8|307.59|306.19|308.3|306.9|307.59|306.19|0
1723114320000|2024-08-08 10:52:00|307.67|306.27|307.94|306.54|307.94|306.54|307.67|306.27|0
1723114330000|2024-08-08 10:52:10|308.38|306.98|308.02|306.62|308.47|307.07|308.02|306.62|0
1723114340000|2024-08-08 10:52:20|307.76|306.36|307.76|306.36|308.38|306.98|307.76|306.36|0
1723114350000|2024-08-08 10:52:30|307.67|306.27|306.78|305.38|307.67|306.27|306.78|305.38|0
1723114360000|2024-08-08 10:52:40|306.61|305.21|307.05|305.65|307.05|305.65|306.52|305.12|0
1723114370000|2024-08-08 10:52:50|307.31|305.91|307.23|305.83|307.41|306.01|307.23|305.83|0
1723114380000|2024-08-08 10:53:00|307.05|305.65|306.96|305.56|307.05|305.65|306.96|305.56|0
1723114390000|2024-08-08 10:53:10|307.31|305.91|307.14|305.74|307.31|305.91|306.96|305.56|0
1723114400000|2024-08-08 10:53:20|307.23|305.83|306.6|305.2|307.23|305.83|306.6|305.2|0
1723114410000|2024-08-08 10:53:30|306.07|304.67|306.43|305.03|306.43|305.03|306.07|304.67|0
1723114420000|2024-08-08 10:53:40|306.52|305.12|306.7|305.3|306.7|305.3|306.25|304.85|0
1723114430000|2024-08-08 10:53:50|306.43|305.03|306.87|305.47|306.96|305.56|306.43|305.03|0
1723114440000|2024-08-08 10:54:00|306.96|305.56|307.31|305.91|307.31|305.91|306.96|305.56|0
1723114450000|2024-08-08 10:54:10|306.87|305.47|306.43|305.03|306.87|305.47|306.43|305.03|0
1723114460000|2024-08-08 10:54:20|306.34|304.94|307.23|305.83|307.23|305.83|306.34|304.94|0
1723114470000|2024-08-08 10:54:30|307.13|305.73|307.13|305.73|307.4|306|307.13|305.73|0
1723114480000|2024-08-08 10:54:40|307.31|305.91|307.13|305.73|307.31|305.91|306.87|305.47|0
1723114490000|2024-08-08 10:54:50|307.23|305.83|306.96|305.56|307.23|305.83|306.96|305.56|0
1723114500000|2024-08-08 10:55:00|307.05|305.65|307.31|305.91|307.31|305.91|307.05|305.65|0
1723114510000|2024-08-08 10:55:10|307.4|306|308.02|306.62|308.02|306.62|307.4|306|0
1723114520000|2024-08-08 10:55:20|307.76|306.36|307.84|306.44|307.84|306.44|307.76|306.36|0
1723114530000|2024-08-08 10:55:30|308.02|306.62|307.94|306.54|308.02|306.62|307.76|306.36|0
1723114540000|2024-08-08 10:55:40|307.84|306.44|307.84|306.44|307.84|306.44|307.84|306.44|0
1723114550000|2024-08-08 10:55:50|308.11|306.71|307.76|306.36|308.11|306.71|307.67|306.27|0
1723114560000|2024-08-08 10:56:00|307.67|306.27|307.58|306.18|307.67|306.27|307.31|305.91|0
1723114570000|2024-08-08 10:56:10|307.31|305.91|306.87|305.47|307.49|306.09|306.87|305.47|0
1723114580000|2024-08-08 10:56:20|306.78|305.38|306.69|305.29|306.96|305.56|306.69|305.29|0
1723114590000|2024-08-08 10:56:30|306.6|305.2|306.34|304.94|306.6|305.2|306.34|304.94|0
1723114600000|2024-08-08 10:56:40|306.42|305.02|306.07|304.67|306.42|305.02|305.89|304.49|0
1723114610000|2024-08-08 10:56:50|305.89|304.49|306.25|304.85|306.52|305.12|305.89|304.49|0
1723114620000|2024-08-08 10:57:00|306.07|304.67|306.07|304.67|306.07|304.67|306.07|304.67|0
1723114630000|2024-08-08 10:57:10|305.89|304.49|305.36|303.96|305.89|304.49|305.1|303.7|0
1723114640000|2024-08-08 10:57:20|305.45|304.05|305.18|303.78|305.45|304.05|305.18|303.78|0
1723114650000|2024-08-08 10:57:30|305.28|303.88|305.18|303.78|305.89|304.49|305.18|303.78|0
1723114660000|2024-08-08 10:57:40|305.45|304.05|305.54|304.14|305.54|304.14|305.45|304.05|0
1723114670000|2024-08-08 10:57:50|305.81|304.41|305.1|303.7|305.81|304.41|305.1|303.7|0
1723114680000|2024-08-08 10:58:00|305.18|303.78|304.83|303.43|305.18|303.78|304.83|303.43|0
1723114690000|2024-08-08 10:58:10|305.01|303.61|305.01|303.61|305.1|303.7|305.01|303.61|0
1723114700000|2024-08-08 10:58:20|305.27|303.87|305.18|303.78|305.36|303.96|305.18|303.78|0
1723114710000|2024-08-08 10:58:30|305.36|303.96|305.54|304.14|305.54|304.14|305.36|303.96|0
1723114720000|2024-08-08 10:58:40|306.07|304.67|306.07|304.67|306.07|304.67|306.07|304.67|0
1723114730000|2024-08-08 10:58:50|305.98|304.58|305.89|304.49|306.07|304.67|305.89|304.49|0
1723114740000|2024-08-08 10:59:00|305.98|304.58|306.42|305.02|306.42|305.02|305.98|304.58|0
1723114750000|2024-08-08 10:59:10|306.69|305.29|307.48|306.08|308.11|306.71|306.69|305.29|0
1723114760000|2024-08-08 10:59:20|307.13|305.73|307.4|306|307.4|306|307.13|305.73|0
1723114770000|2024-08-08 10:59:30|307.31|305.91|307.66|306.26|307.75|306.35|307.31|305.91|0
1723114780000|2024-08-08 10:59:40|307.58|306.18|307.66|306.26|307.93|306.53|307.58|306.18|0
1723114790000|2024-08-08 10:59:50|307.48|306.08|307.31|305.91|307.48|306.08|307.31|305.91|0
1723114800000|2024-08-08 11:00:00|307.48|306.08|307.13|305.73|307.48|306.08|307.13|305.73|0
1723114810000|2024-08-08 11:00:10|306.42|305.02|305.98|304.58|306.42|305.02|305.98|304.58|0
1723114820000|2024-08-08 11:00:20|307.57|306.17|306.6|305.2|307.57|306.17|306.6|305.2|0
1723114830000|2024-08-08 11:00:30|305.98|304.58|306.24|304.84|306.33|304.93|305.98|304.58|0
1723114840000|2024-08-08 11:00:40|306.51|305.11|307.13|305.73|307.57|306.17|306.51|305.11|0
1723114850000|2024-08-08 11:00:50|306.86|305.46|306.86|305.46|306.86|305.46|306.69|305.29|0
1723114860000|2024-08-08 11:01:00|306.77|305.37|306.86|305.46|306.95|305.55|306.77|305.37|0
1723114870000|2024-08-08 11:01:10|306.95|305.55|307.3|305.9|307.3|305.9|306.95|305.55|0
1723114880000|2024-08-08 11:01:20|306.95|305.55|306.59|305.19|307.04|305.64|306.59|305.19|0
1723114890000|2024-08-08 11:01:30|306.51|305.11|306.24|304.84|306.51|305.11|305.89|304.49|0
1723114900000|2024-08-08 11:01:40|306.42|305.02|306.24|304.84|306.42|305.02|306.16|304.76|0
1723114910000|2024-08-08 11:01:50|306.06|304.66|305.89|304.49|306.06|304.66|305.89|304.49|0
1723114920000|2024-08-08 11:02:00|305.8|304.4|306.33|304.93|306.33|304.93|305.8|304.4|0
1723114930000|2024-08-08 11:02:10|306.06|304.66|306.33|304.93|306.33|304.93|306.06|304.66|0
1723114940000|2024-08-08 11:02:20|305.62|304.22|305.71|304.31|305.71|304.31|305.53|304.13|0
1723114950000|2024-08-08 11:02:30|305.09|303.69|305.53|304.13|305.53|304.13|305.09|303.69|0
1723114960000|2024-08-08 11:02:40|305.62|304.22|305.53|304.13|305.88|304.48|305.53|304.13|0
1723114970000|2024-08-08 11:02:50|305|303.6|304.47|303.07|305|303.6|304.47|303.07|0
1723114980000|2024-08-08 11:03:00|304.29|302.89|304.92|303.52|304.92|303.52|304.29|302.89|0
1723114990000|2024-08-08 11:03:10|304.82|303.42|303.68|302.28|304.82|303.42|303.68|302.28|0
1723115000000|2024-08-08 11:03:20|303.76|302.36|304.03|302.63|304.03|302.63|303.59|302.19|0
1723115010000|2024-08-08 11:03:30|304.29|302.89|304.65|303.25|304.65|303.25|304.29|302.89|0
1723115020000|2024-08-08 11:03:40|304.74|303.34|304.82|303.42|304.82|303.42|304.74|303.34|0
1723115030000|2024-08-08 11:03:50|305.18|303.78|305.09|303.69|305.35|303.95|305|303.6|0
1723115040000|2024-08-08 11:04:00|305|303.6|304.91|303.51|305|303.6|304.91|303.51|0
1723115050000|2024-08-08 11:04:10|304.56|303.16|304.82|303.42|304.82|303.42|304.56|303.16|0
1723115060000|2024-08-08 11:04:20|305.09|303.69|304.65|303.25|305.27|303.87|304.65|303.25|0
1723115070000|2024-08-08 11:04:30|304.74|303.34|304.29|302.89|304.74|303.34|304.29|302.89|0
1723115080000|2024-08-08 11:04:40|304.64|303.24|304.82|303.42|304.82|303.42|304.64|303.24|0
1723115090000|2024-08-08 11:04:50|304.64|303.24|305.53|304.13|305.53|304.13|304.64|303.24|0
1723115100000|2024-08-08 11:05:00|305.88|304.48|305.97|304.57|305.97|304.57|305.8|304.4|0
1723115110000|2024-08-08 11:05:10|305.8|304.4|305.97|304.57|305.97|304.57|305.8|304.4|0
1723115120000|2024-08-08 11:05:20|306.15|304.75|306.24|304.84|306.24|304.84|306.15|304.75|0
1723115130000|2024-08-08 11:05:30|306.59|305.19|306.94|305.54|306.94|305.54|306.59|305.19|0
1723115140000|2024-08-08 11:05:40|307.3|305.9|307.39|305.99|307.39|305.99|307.12|305.72|0
1723115150000|2024-08-08 11:05:50|307.12|305.72|307.21|305.81|307.39|305.99|307.12|305.72|0
1723115160000|2024-08-08 11:06:00|307.48|306.08|307.39|305.99|307.48|306.08|307.39|305.99|0
1723115170000|2024-08-08 11:06:10|307.21|305.81|307.21|305.81|307.21|305.81|306.94|305.54|0
1723115180000|2024-08-08 11:06:20|307.3|305.9|307.21|305.81|307.3|305.9|307.12|305.72|0
1723115190000|2024-08-08 11:06:30|307.47|306.07|307.83|306.43|307.83|306.43|307.47|306.07|0
1723115200000|2024-08-08 11:06:40|307.92|306.52|307.47|306.07|307.92|306.52|307.47|306.07|0
1723115210000|2024-08-08 11:06:50|307.39|305.99|307.65|306.25|307.65|306.25|307.3|305.9|0
1723115220000|2024-08-08 11:07:00|307.47|306.07|307.21|305.81|307.47|306.07|307.21|305.81|0
1723115230000|2024-08-08 11:07:10|306.76|305.36|306.5|305.1|306.76|305.36|306.41|305.01|0
1723115240000|2024-08-08 11:07:20|306.68|305.28|306.94|305.54|306.94|305.54|306.68|305.28|0
1723115250000|2024-08-08 11:07:30|307.12|305.72|306.86|305.46|307.12|305.72|306.86|305.46|0
1723115260000|2024-08-08 11:07:40|306.94|305.54|306.94|305.54|307.12|305.72|306.94|305.54|0
1723115270000|2024-08-08 11:07:50|307.12|305.72|306.94|305.54|307.12|305.72|306.94|305.54|0
1723115280000|2024-08-08 11:08:00|307.12|305.72|306.94|305.54|307.12|305.72|306.94|305.54|0
1723115290000|2024-08-08 11:08:10|306.86|305.46|306.86|305.46|306.86|305.46|306.86|305.46|0
1723115300000|2024-08-08 11:08:20|306.76|305.36|306.76|305.36|306.76|305.36|306.76|305.36|0
1723115310000|2024-08-08 11:08:30|306.59|305.19|306.59|305.19|306.59|305.19|306.41|305.01|0
1723115320000|2024-08-08 11:08:40|306.41|305.01|306.86|305.46|306.86|305.46|306.41|305.01|0
1723115330000|2024-08-08 11:08:50|306.76|305.36|306.94|305.54|306.94|305.54|306.76|305.36|0
1723115340000|2024-08-08 11:09:00|307.21|305.81|307.39|305.99|307.39|305.99|307.21|305.81|0
1723115350000|2024-08-08 11:09:10|307.47|306.07|306.85|305.45|307.47|306.07|306.76|305.36|0
1723115360000|2024-08-08 11:09:20|306.76|305.36|307.47|306.07|307.47|306.07|306.76|305.36|0
1723115370000|2024-08-08 11:09:30|307.56|306.16|307.65|306.25|307.65|306.25|307.56|306.16|0
1723115380000|2024-08-08 11:09:40|307.83|306.43|307.92|306.52|307.92|306.52|307.83|306.43|0
1723115390000|2024-08-08 11:09:50|308.1|306.7|308.18|306.78|308.18|306.78|308.1|306.7|0
1723115400000|2024-08-08 11:10:00|308.36|306.96|308.98|307.58|308.98|307.58|308.36|306.96|0
1723115410000|2024-08-08 11:10:10|308.89|307.49|308.89|307.49|308.89|307.49|308.71|307.31|0
1723115420000|2024-08-08 11:10:20|309.07|307.67|309.25|307.85|309.25|307.85|308.89|307.49|0
1723115430000|2024-08-08 11:10:30|309.16|307.76|309.6|308.2|309.6|308.2|309.16|307.76|0
1723115440000|2024-08-08 11:10:40|309.42|308.02|309.96|308.56|309.96|308.56|309.42|308.02|0
1723115450000|2024-08-08 11:10:50|309.87|308.47|310.23|308.83|310.23|308.83|309.87|308.47|0
1723115460000|2024-08-08 11:11:00|310.14|308.74|310.23|308.83|310.23|308.83|309.96|308.56|0
1723115470000|2024-08-08 11:11:10|310.41|309.01|310.23|308.83|310.49|309.09|310.23|308.83|0
1723115480000|2024-08-08 11:11:20|310.41|309.01|310.31|308.91|310.67|309.27|310.31|308.91|0
1723115490000|2024-08-08 11:11:30|310.49|309.09|310.31|308.91|310.67|309.27|310.31|308.91|0
1723115500000|2024-08-08 11:11:40|310.94|309.54|311.2|309.8|311.2|309.8|310.94|309.54|0
1723115510000|2024-08-08 11:11:50|311.03|309.63|311.12|309.72|311.12|309.72|311.03|309.63|0
1723115520000|2024-08-08 11:12:00|310.85|309.45|310.49|309.09|310.85|309.45|310.49|309.09|0
1723115530000|2024-08-08 11:12:10|310.67|309.27|310.49|309.09|310.67|309.27|310.23|308.83|0
1723115540000|2024-08-08 11:12:20|310.67|309.27|310.76|309.36|310.76|309.36|310.67|309.27|0
1723115550000|2024-08-08 11:12:30|310.85|309.45|310.85|309.45|310.85|309.45|310.76|309.36|0
1723115560000|2024-08-08 11:12:40|310.67|309.27|311.03|309.63|311.03|309.63|310.67|309.27|0
1723115580000|2024-08-08 11:13:00|311.38|309.98|312.73|311.33|312.73|311.33|311.38|309.98|0
1723115590000|2024-08-08 11:13:10|312.55|311.15|312.72|311.32|312.73|311.33|312.55|311.15|0
1723115600000|2024-08-08 11:13:20|312.45|311.05|312.1|310.7|312.45|311.05|312.01|310.61|0
1723115610000|2024-08-08 11:13:30|311.83|310.43|311.92|310.52|312.01|310.61|311.83|310.43|0
1723115620000|2024-08-08 11:13:40|311.47|310.07|311.47|310.07|311.47|310.07|311.47|310.07|0
1723115630000|2024-08-08 11:13:50|311.74|310.34|311.56|310.16|311.83|310.43|311.56|310.16|0
1723115640000|2024-08-08 11:14:00|311.74|310.34|312.27|310.87|312.27|310.87|311.74|310.34|0
1723115650000|2024-08-08 11:14:10|312.37|310.97|312.37|310.97|312.37|310.97|312.19|310.79|0
1723115660000|2024-08-08 11:14:20|312.99|311.59|314.78|313.38|315.05|313.65|312.99|311.59|0
1723115670000|2024-08-08 11:14:30|316.87|315.47|315.32|313.92|316.97|315.57|315.32|313.92|0
1723115680000|2024-08-08 11:14:40|315.41|314.01|315.76|314.36|315.76|314.36|315.41|314.01|0
1723115690000|2024-08-08 11:14:50|315.5|314.1|313.57|312.17|315.5|314.1|313.21|311.81|0
1723115700000|2024-08-08 11:15:00|313.29|311.89|313.65|312.25|313.65|312.25|313.29|311.89|0
1723115710000|2024-08-08 11:15:10|313.57|312.17|313.75|312.35|313.75|312.35|313.57|312.17|0
1723115720000|2024-08-08 11:15:20|314.01|312.61|313.05|311.65|314.01|312.61|312.51|311.11|0
1723115730000|2024-08-08 11:15:30|312.87|311.47|312.69|311.29|312.87|311.47|312.69|311.29|0
1723115740000|2024-08-08 11:15:40|312.6|311.2|312.51|311.11|312.6|311.2|312.42|311.02|0
1723115750000|2024-08-08 11:15:50|312.6|311.2|312.15|310.75|312.78|311.38|312.15|310.75|0
1723115760000|2024-08-08 11:16:00|312.06|310.66|312.78|311.38|312.78|311.38|312.06|310.66|0
1723115770000|2024-08-08 11:16:10|312.86|311.46|312.86|311.46|312.86|311.46|312.68|311.28|0
1723115780000|2024-08-08 11:16:20|312.68|311.28|312.68|311.28|312.78|311.38|312.68|311.28|0
1723115790000|2024-08-08 11:16:30|312.5|311.1|312.32|310.92|312.5|311.1|312.24|310.84|0
1723115800000|2024-08-08 11:16:40|312.42|311.02|312.15|310.75|312.5|311.1|312.15|310.75|0
1723115810000|2024-08-08 11:16:50|312.32|310.92|312.5|311.1|312.5|311.1|312.24|310.84|0
1723115820000|2024-08-08 11:17:00|312.42|311.02|311.61|310.21|312.42|311.02|311.52|310.12|0
1723115830000|2024-08-08 11:17:10|311.16|309.76|311.25|309.85|311.25|309.85|311.16|309.76|0
1723115840000|2024-08-08 11:17:20|311.16|309.76|311.25|309.85|311.25|309.85|311.16|309.76|0
1723115850000|2024-08-08 11:17:30|311.43|310.03|311.25|309.85|311.52|310.12|311.25|309.85|0
1723115860000|2024-08-08 11:17:40|311.43|310.03|311.61|310.21|311.61|310.21|311.43|310.03|0
1723115870000|2024-08-08 11:17:50|311.7|310.3|311.34|309.94|311.7|310.3|311.16|309.76|0
1723115880000|2024-08-08 11:18:00|311.43|310.03|311.34|309.94|311.43|310.03|311.34|309.94|0
1723115890000|2024-08-08 11:18:10|311.43|310.03|311.52|310.12|311.52|310.12|311.43|310.03|0
1723115900000|2024-08-08 11:18:20|310.98|309.58|311.25|309.85|311.34|309.94|310.98|309.58|0
1723115910000|2024-08-08 11:18:30|311.16|309.76|311.16|309.76|311.16|309.76|310.8|309.4|0
1723115920000|2024-08-08 11:18:40|311.25|309.85|311.34|309.94|311.34|309.94|311.16|309.76|0
1723115930000|2024-08-08 11:18:50|311.25|309.85|311.16|309.76|311.25|309.85|311.16|309.76|0
1723115940000|2024-08-08 11:19:00|311.34|309.94|312.5|311.1|312.5|311.1|311.34|309.94|0
1723115950000|2024-08-08 11:19:10|312.42|311.02|312.77|311.37|312.77|311.37|312.42|311.02|0
1723115960000|2024-08-08 11:19:20|312.59|311.19|312.24|310.84|312.59|311.19|312.24|310.84|0
1723115970000|2024-08-08 11:19:30|312.14|310.74|312.24|310.84|312.24|310.84|312.14|310.74|0
1723115980000|2024-08-08 11:19:40|311.96|310.56|312.68|311.28|312.77|311.37|311.96|310.56|0
1723115990000|2024-08-08 11:19:50|312.77|311.37|312.95|311.55|312.95|311.55|312.77|311.37|0
1723116000000|2024-08-08 11:20:00|312.32|310.92|312.23|310.83|312.41|311.01|312.23|310.83|0
1723116010000|2024-08-08 11:20:10|312.32|310.92|311.96|310.56|312.41|311.01|311.96|310.56|0
1723116020000|2024-08-08 11:20:20|311.78|310.38|311.16|309.76|311.78|310.38|311.16|309.76|0
1723116030000|2024-08-08 11:20:30|311.34|309.94|311.34|309.94|311.34|309.94|311.24|309.84|0
1723116040000|2024-08-08 11:20:40|311.78|310.38|311.78|310.38|311.78|310.38|311.78|310.38|0
1723116050000|2024-08-08 11:20:50|311.7|310.3|311.7|310.3|311.7|310.3|311.6|310.2|0
1723116060000|2024-08-08 11:21:00|311.52|310.12|312.23|310.83|312.23|310.83|311.52|310.12|0
1723116070000|2024-08-08 11:21:10|311.69|310.29|311.16|309.76|311.69|310.29|311.16|309.76|0
1723116080000|2024-08-08 11:21:20|310.98|309.58|311.6|310.2|311.6|310.2|310.98|309.58|0
1723116090000|2024-08-08 11:21:30|311.69|310.29|311.51|310.11|311.69|310.29|311.34|309.94|0
1723116100000|2024-08-08 11:21:40|311.24|309.84|310.98|309.58|311.42|310.02|310.98|309.58|0
1723116110000|2024-08-08 11:21:50|310.88|309.48|310.44|309.04|310.88|309.48|310.44|309.04|0
1723116120000|2024-08-08 11:22:00|310.53|309.13|310.62|309.22|310.62|309.22|310.53|309.13|0
1723116130000|2024-08-08 11:22:10|310.52|309.12|310.62|309.22|310.62|309.22|310.52|309.12|0
1723116140000|2024-08-08 11:22:20|310.52|309.12|310.26|308.86|310.52|309.12|310.26|308.86|0
1723116150000|2024-08-08 11:22:30|310.52|309.12|310.62|309.22|310.62|309.22|310.52|309.12|0
1723116160000|2024-08-08 11:22:40|310.44|309.04|310.08|308.68|310.44|309.04|310.08|308.68|0
1723116170000|2024-08-08 11:22:50|310.17|308.77|310.26|308.86|310.26|308.86|310.17|308.77|0
1723116190000|2024-08-08 11:23:10|310.08|308.68|310.08|308.68|310.08|308.68|309.9|308.5|0
1723116200000|2024-08-08 11:23:20|309.9|308.5|309.09|307.69|309.9|308.5|309.09|307.69|0
1723116210000|2024-08-08 11:23:30|308.73|307.33|309.01|307.61|309.01|307.61|308.65|307.25|0
1723116220000|2024-08-08 11:23:40|308.83|307.43|308.73|307.33|308.91|307.51|308.73|307.33|0
1723116230000|2024-08-08 11:23:50|308.65|307.25|308.65|307.25|308.83|307.43|308.65|307.25|0
1723116240000|2024-08-08 11:24:00|308.38|306.98|308.91|307.51|309.01|307.61|308.29|306.89|0
1723116250000|2024-08-08 11:24:10|309.01|307.61|309.01|307.61|309.09|307.69|309.01|307.61|0
1723116260000|2024-08-08 11:24:20|308.83|307.43|308.83|307.43|308.83|307.43|308.83|307.43|0
1723116270000|2024-08-08 11:24:30|308.91|307.51|309.09|307.69|309.36|307.96|308.91|307.51|0
1723116280000|2024-08-08 11:24:40|309.36|307.96|309.27|307.87|309.36|307.96|309.27|307.87|0
1723116290000|2024-08-08 11:24:50|309.36|307.96|309.9|308.5|309.9|308.5|309.36|307.96|0
1723116300000|2024-08-08 11:25:00|309.72|308.32|309.72|308.32|309.81|308.41|309.72|308.32|0
1723116310000|2024-08-08 11:25:10|309.36|307.96|309.18|307.78|309.36|307.96|309.18|307.78|0
1723116320000|2024-08-08 11:25:20|309.27|307.87|309.36|307.96|309.36|307.96|309.27|307.87|0
1723116330000|2024-08-08 11:25:30|309.27|307.87|309.63|308.23|309.63|308.23|309.27|307.87|0
1723116340000|2024-08-08 11:25:40|309.72|308.32|309.9|308.5|309.9|308.5|309.72|308.32|0
1723116350000|2024-08-08 11:25:50|309.98|308.58|310.08|308.68|310.08|308.68|309.98|308.58|0
1723116360000|2024-08-08 11:26:00|309.63|308.23|309.27|307.87|309.72|308.32|309.27|307.87|0
1723116370000|2024-08-08 11:26:10|309|307.6|309.18|307.78|309.18|307.78|309|307.6|0
1723116380000|2024-08-08 11:26:20|309.09|307.69|309|307.6|309.18|307.78|309|307.6|0
1723116390000|2024-08-08 11:26:30|309.18|307.78|308.73|307.33|309.18|307.78|308.65|307.25|0
1723116400000|2024-08-08 11:26:40|308.91|307.51|308.82|307.42|308.91|307.51|308.82|307.42|0
1723116410000|2024-08-08 11:26:50|308.91|307.51|309.36|307.96|309.36|307.96|308.82|307.42|0
1723116420000|2024-08-08 11:27:00|309.54|308.14|309.54|308.14|309.72|308.32|309.54|308.14|0
1723116430000|2024-08-08 11:27:10|309.72|308.32|309.54|308.14|309.9|308.5|309.45|308.05|0
1723116440000|2024-08-08 11:27:20|309.27|307.87|309.27|307.87|309.27|307.87|309.27|307.87|0
1723116450000|2024-08-08 11:27:30|309.36|307.96|309.62|308.22|309.62|308.22|309.36|307.96|0
1723116460000|2024-08-08 11:27:40|309.72|308.32|309.62|308.22|309.72|308.32|309.62|308.22|0
1723116470000|2024-08-08 11:27:50|309.27|307.87|309.44|308.04|309.44|308.04|309.27|307.87|0
1723116480000|2024-08-08 11:28:00|309.54|308.14|309.54|308.14|309.62|308.22|309.54|308.14|0
1723116490000|2024-08-08 11:28:10|309.89|308.49|309.98|308.58|309.98|308.58|309.89|308.49|0
1723116500000|2024-08-08 11:28:20|309.89|308.49|309.89|308.49|310.07|308.67|309.89|308.49|0
1723116510000|2024-08-08 11:28:30|309.62|308.22|310.25|308.85|310.25|308.85|309.18|307.78|0
1723116520000|2024-08-08 11:28:40|310.52|309.12|309.89|308.49|310.52|309.12|309.8|308.4|0
1723116530000|2024-08-08 11:28:50|310.07|308.67|309.89|308.49|310.07|308.67|309.89|308.49|0
1723116540000|2024-08-08 11:29:00|309.36|307.96|308.91|307.51|309.36|307.96|308.91|307.51|0
1723116550000|2024-08-08 11:29:10|308.82|307.42|309.18|307.78|309.18|307.78|308.82|307.42|0
1723116560000|2024-08-08 11:29:20|309.36|307.96|309.36|307.96|309.36|307.96|309.26|307.86|0
1723116570000|2024-08-08 11:29:30|309.26|307.86|309.18|307.78|309.36|307.96|309.18|307.78|0
1723116580000|2024-08-08 11:29:40|309.08|307.68|309|307.6|309.18|307.78|309|307.6|0
1723116590000|2024-08-08 11:29:50|309.18|307.78|309.18|307.78|309.18|307.78|309.18|307.78|0
1723116600000|2024-08-08 11:30:00|309|307.6|308.82|307.42|309|307.6|308.82|307.42|0
1723116610000|2024-08-08 11:30:10|307.66|306.26|307.57|306.17|307.66|306.26|307.39|305.99|0
1723116620000|2024-08-08 11:30:20|307.39|305.99|307.57|306.17|307.57|306.17|307.39|305.99|0
1723116630000|2024-08-08 11:30:30|307.3|305.9|307.21|305.81|307.3|305.9|307.21|305.81|0
1723116640000|2024-08-08 11:30:40|307.57|306.17|308.64|307.24|308.64|307.24|307.57|306.17|0
1723116650000|2024-08-08 11:30:50|308.82|307.42|308.28|306.88|308.82|307.42|308.28|306.88|0
1723116660000|2024-08-08 11:31:00|308.55|307.15|308.55|307.15|308.64|307.24|308.55|307.15|0
1723116670000|2024-08-08 11:31:10|308.46|307.06|308.28|306.88|308.82|307.42|308.28|306.88|0
1723116680000|2024-08-08 11:31:20|308.46|307.06|308.37|306.97|308.64|307.24|308.37|306.97|0
1723116690000|2024-08-08 11:31:30|308.64|307.24|308.64|307.24|308.64|307.24|308.46|307.06|0
1723116700000|2024-08-08 11:31:40|308.9|307.5|308.82|307.42|308.9|307.5|308.64|307.24|0
1723116710000|2024-08-08 11:31:50|308.64|307.24|308.46|307.06|308.82|307.42|308.46|307.06|0
1723116720000|2024-08-08 11:32:00|308.64|307.24|308.37|306.97|308.64|307.24|308.37|306.97|0
1723116730000|2024-08-08 11:32:10|308.46|307.06|308.37|306.97|308.46|307.06|308.37|306.97|0
1723116740000|2024-08-08 11:32:20|308.64|307.24|308.46|307.06|308.64|307.24|308.1|306.7|0
1723116750000|2024-08-08 11:32:30|308.28|306.88|308.46|307.06|308.9|307.5|308.28|306.88|0
1723116760000|2024-08-08 11:32:40|308.64|307.24|309.53|308.13|309.53|308.13|308.64|307.24|0
1723116770000|2024-08-08 11:32:50|309.71|308.31|309.35|307.95|309.71|308.31|309.35|307.95|0
1723116780000|2024-08-08 11:33:00|309.26|307.86|309.62|308.22|309.89|308.49|309.26|307.86|0
1723116790000|2024-08-08 11:33:10|309.44|308.04|309.53|308.13|309.62|308.22|309.44|308.04|0
1723116800000|2024-08-08 11:33:20|309.8|308.4|309.71|308.31|309.8|308.4|309.53|308.13|0
1723116810000|2024-08-08 11:33:30|309.53|308.13|309.8|308.4|309.8|308.4|309.53|308.13|0
1723116820000|2024-08-08 11:33:40|309.89|308.49|309.89|308.49|310.07|308.67|309.89|308.49|0
1723116830000|2024-08-08 11:33:50|310.25|308.85|310.25|308.85|310.25|308.85|310.25|308.85|0
1723116840000|2024-08-08 11:34:00|310.15|308.75|309.79|308.39|310.42|309.02|309.79|308.39|0
1723116850000|2024-08-08 11:34:10|310.42|309.02|310.25|308.85|310.42|309.02|310.25|308.85|0
1723116860000|2024-08-08 11:34:20|310.6|309.2|310.6|309.2|310.6|309.2|310.6|309.2|0
1723116870000|2024-08-08 11:34:30|310.51|309.11|310.42|309.02|310.51|309.11|310.25|308.85|0
1723116880000|2024-08-08 11:34:40|309.97|308.57|310.24|308.84|310.24|308.84|309.97|308.57|0
1723116890000|2024-08-08 11:34:50|310.42|309.02|310.24|308.84|310.42|309.02|310.15|308.75|0
1723116900000|2024-08-08 11:35:00|310.69|309.29|310.87|309.47|310.96|309.56|310.42|309.02|0
1723116910000|2024-08-08 11:35:10|310.69|309.29|311.05|309.65|311.05|309.65|310.69|309.29|0
1723116920000|2024-08-08 11:35:20|311.32|309.92|311.14|309.74|311.5|310.1|311.14|309.74|0
1723116930000|2024-08-08 11:35:30|310.78|309.38|310.6|309.2|310.96|309.56|310.6|309.2|0
1723116940000|2024-08-08 11:35:40|310.42|309.02|310.42|309.02|310.6|309.2|310.42|309.02|0
1723116950000|2024-08-08 11:35:50|310.6|309.2|310.42|309.02|310.69|309.29|310.42|309.02|0
1723116960000|2024-08-08 11:36:00|310.51|309.11|310.24|308.84|310.51|309.11|310.06|308.66|0
1723116970000|2024-08-08 11:36:10|310.15|308.75|310.06|308.66|310.15|308.75|310.06|308.66|0
1723116980000|2024-08-08 11:36:20|309.71|308.31|309.53|308.13|309.71|308.31|309.53|308.13|0
1723116990000|2024-08-08 11:36:30|309.71|308.31|309.43|308.03|309.71|308.31|309.43|308.03|0
1723117000000|2024-08-08 11:36:40|309.61|308.21|309.71|308.31|309.71|308.31|309.61|308.21|0
1723117010000|2024-08-08 11:36:50|309.53|308.13|309.71|308.31|309.71|308.31|309.53|308.13|0
1723117020000|2024-08-08 11:37:00|309.61|308.21|309.53|308.13|309.61|308.21|309.53|308.13|0
1723117030000|2024-08-08 11:37:10|309.35|307.95|309.35|307.95|309.35|307.95|309.35|307.95|0
1723117040000|2024-08-08 11:37:20|309.08|307.68|309.7|308.3|309.7|308.3|309.08|307.68|0
1723117050000|2024-08-08 11:37:30|309.53|308.13|309.43|308.03|309.53|308.13|309.35|307.95|0
1723117060000|2024-08-08 11:37:40|309.35|307.95|309.35|307.95|309.35|307.95|309.35|307.95|0
1723117070000|2024-08-08 11:37:50|308.54|307.14|309.35|307.95|309.35|307.95|308.54|307.14|0
1723117080000|2024-08-08 11:38:00|309.53|308.13|309.53|308.13|309.53|308.13|309.35|307.95|0
1723117090000|2024-08-08 11:38:10|309.7|308.3|309.7|308.3|309.7|308.3|309.52|308.12|0
1723117100000|2024-08-08 11:38:20|309.88|308.48|310.24|308.84|310.24|308.84|309.88|308.48|0
1723117110000|2024-08-08 11:38:30|310.42|309.02|310.24|308.84|310.42|309.02|310.24|308.84|0
1723117120000|2024-08-08 11:38:40|310.6|309.2|310.06|308.66|310.6|309.2|310.06|308.66|0
1723117130000|2024-08-08 11:38:50|310.24|308.84|310.42|309.02|310.42|309.02|310.24|308.84|0
1723117140000|2024-08-08 11:39:00|310.6|309.2|310.06|308.66|310.6|309.2|310.06|308.66|0
1723117150000|2024-08-08 11:39:10|309.97|308.57|310.24|308.84|310.24|308.84|309.97|308.57|0
1723117160000|2024-08-08 11:39:20|310.06|308.66|310.33|308.93|310.33|308.93|310.06|308.66|0
1723117170000|2024-08-08 11:39:30|310.24|308.84|310.6|309.2|310.6|309.2|310.24|308.84|0
1723117180000|2024-08-08 11:39:40|310.78|309.38|310.6|309.2|310.86|309.46|310.6|309.2|0
1723117190000|2024-08-08 11:39:50|310.5|309.1|310.5|309.1|310.5|309.1|310.5|309.1|0
1723117200000|2024-08-08 11:40:00|310.6|309.2|310.68|309.28|310.68|309.28|310.5|309.1|0
1723117210000|2024-08-08 11:40:10|310.78|309.38|310.95|309.55|310.95|309.55|310.78|309.38|0
1723117220000|2024-08-08 11:40:20|311.13|309.73|310.5|309.1|311.13|309.73|310.5|309.1|0
1723117230000|2024-08-08 11:40:30|309.88|308.48|310.06|308.66|310.06|308.66|309.7|308.3|0
1723117240000|2024-08-08 11:40:40|310.24|308.84|310.77|309.37|310.77|309.37|310.24|308.84|0
1723117250000|2024-08-08 11:40:50|310.68|309.28|311.4|310|311.4|310|310.68|309.28|0
1723117260000|2024-08-08 11:41:00|311.31|309.91|311.4|310|311.4|310|311.22|309.82|0
1723117270000|2024-08-08 11:41:10|311.31|309.91|311.31|309.91|311.31|309.91|311.31|309.91|0
1723117280000|2024-08-08 11:41:20|311.4|310|311.13|309.73|311.4|310|311.13|309.73|0
1723117290000|2024-08-08 11:41:30|311.22|309.82|311.22|309.82|311.22|309.82|311.13|309.73|0
1723117300000|2024-08-08 11:41:40|311.13|309.73|310.59|309.19|311.13|309.73|310.59|309.19|0
1723117310000|2024-08-08 11:41:50|310.95|309.55|310.95|309.55|310.95|309.55|310.95|309.55|0
1723117320000|2024-08-08 11:42:00|310.86|309.46|311.49|310.09|311.49|310.09|310.86|309.46|0
1723117330000|2024-08-08 11:42:10|312.21|310.81|312.03|310.63|312.21|310.81|312.03|310.63|0
1723117340000|2024-08-08 11:42:20|312.21|310.81|312.57|311.17|312.57|311.17|312.21|310.81|0
1723117350000|2024-08-08 11:42:30|312.21|310.81|312.29|310.89|312.29|310.89|312.21|310.81|0
1723117360000|2024-08-08 11:42:40|311.93|310.53|311.85|310.45|312.11|310.71|311.85|310.45|0
1723117370000|2024-08-08 11:42:50|311.76|310.36|311.93|310.53|312.21|310.81|311.76|310.36|0
1723117380000|2024-08-08 11:43:00|311.75|310.35|311.31|309.91|311.75|310.35|311.31|309.91|0
1723117390000|2024-08-08 11:43:10|311.13|309.73|310.59|309.19|311.13|309.73|310.59|309.19|0
1723117400000|2024-08-08 11:43:20|310.68|309.28|310.95|309.55|311.13|309.73|310.68|309.28|0
1723117410000|2024-08-08 11:43:30|311.04|309.64|310.95|309.55|311.04|309.64|310.95|309.55|0
1723117430000|2024-08-08 11:43:50|311.04|309.64|310.77|309.37|311.04|309.64|310.77|309.37|0
1723117440000|2024-08-08 11:44:00|311.04|309.64|311.31|309.91|311.31|309.91|311.04|309.64|0
1723117450000|2024-08-08 11:44:10|311.22|309.82|311.31|309.91|311.49|310.09|311.13|309.73|0
1723117460000|2024-08-08 11:44:20|311.49|310.09|311.57|310.17|311.57|310.17|311.49|310.09|0
1723117470000|2024-08-08 11:44:30|311.85|310.45|311.75|310.35|311.85|310.45|311.67|310.27|0
1723117480000|2024-08-08 11:44:40|311.67|310.27|312.03|310.63|312.03|310.63|311.67|310.27|0
1723117490000|2024-08-08 11:44:50|312.2|310.8|312.38|310.98|312.38|310.98|312.11|310.71|0
1723117500000|2024-08-08 11:45:00|312.2|310.8|311.13|309.73|312.2|310.8|311.13|309.73|0
1723117510000|2024-08-08 11:45:10|311.21|309.81|310.95|309.55|311.21|309.81|310.95|309.55|0
1723117520000|2024-08-08 11:45:20|311.03|309.63|311.31|309.91|311.31|309.91|311.03|309.63|0
1723117530000|2024-08-08 11:45:30|311.57|310.17|311.67|310.27|311.75|310.35|311.57|310.17|0
1723117540000|2024-08-08 11:45:40|312.11|310.71|312.2|310.8|312.2|310.8|312.11|310.71|0
1723117550000|2024-08-08 11:45:50|312.38|310.98|312.47|311.07|312.47|311.07|312.29|310.89|0
1723117560000|2024-08-08 11:46:00|312.56|311.16|312.65|311.25|312.65|311.25|312.56|311.16|0
1723117570000|2024-08-08 11:46:10|312.74|311.34|313.28|311.88|313.28|311.88|312.74|311.34|0
1723117580000|2024-08-08 11:46:20|313.37|311.97|313.55|312.15|313.55|312.15|313.28|311.88|0
1723117590000|2024-08-08 11:46:30|313.46|312.06|313.46|312.06|313.55|312.15|313.46|312.06|0
1723117600000|2024-08-08 11:46:40|313.55|312.15|313.73|312.33|313.73|312.33|313.55|312.15|0
1723117610000|2024-08-08 11:46:50|313.64|312.24|313.46|312.06|313.64|312.24|313.28|311.88|0
1723117620000|2024-08-08 11:47:00|313.55|312.15|313.1|311.7|313.55|312.15|313.1|311.7|0
1723117630000|2024-08-08 11:47:10|312.74|311.34|313.46|312.06|313.46|312.06|312.74|311.34|0
1723117640000|2024-08-08 11:47:20|313.55|312.15|313.73|312.33|313.73|312.33|313.55|312.15|0
1723117650000|2024-08-08 11:47:30|313.82|312.42|313.73|312.33|313.82|312.42|313.73|312.33|0
1723117660000|2024-08-08 11:47:40|313.55|312.15|313.73|312.33|313.73|312.33|313.55|312.15|0
1723117670000|2024-08-08 11:47:50|313.37|311.97|313.46|312.06|313.46|312.06|313.19|311.79|0
1723117680000|2024-08-08 11:48:00|313.55|312.15|312.83|311.43|313.55|312.15|312.83|311.43|0
1723117690000|2024-08-08 11:48:10|313.01|311.61|312.56|311.16|313.01|311.61|312.56|311.16|0
1723117700000|2024-08-08 11:48:20|312.74|311.34|312.2|310.8|312.74|311.34|312.2|310.8|0
1723117710000|2024-08-08 11:48:30|312.56|311.16|312.38|310.98|312.56|311.16|312.38|310.98|0
1723117720000|2024-08-08 11:48:40|312.47|311.07|312.47|311.07|312.47|311.07|312.47|311.07|0
1723117730000|2024-08-08 11:48:50|312.92|311.52|312.56|311.16|312.92|311.52|312.56|311.16|0
1723117740000|2024-08-08 11:49:00|312.38|310.98|312.2|310.8|312.38|310.98|312.2|310.8|0
1723117750000|2024-08-08 11:49:10|312.29|310.89|312.47|311.07|312.47|311.07|312.29|310.89|0
1723117760000|2024-08-08 11:49:20|312.74|311.34|312.74|311.34|312.74|311.34|312.64|311.24|0
1723117770000|2024-08-08 11:49:30|312.56|311.16|312.64|311.24|312.74|311.34|312.38|310.98|0
1723117780000|2024-08-08 11:49:40|312.56|311.16|312.82|311.42|312.82|311.42|312.56|311.16|0
1723117790000|2024-08-08 11:49:50|312.74|311.34|312.74|311.34|312.82|311.42|312.74|311.34|0
1723117800000|2024-08-08 11:50:00|312.92|311.52|312.82|311.42|312.92|311.52|312.82|311.42|0
1723117810000|2024-08-08 11:50:10|312.92|311.52|312.56|311.16|312.92|311.52|312.56|311.16|0
1723117820000|2024-08-08 11:50:20|312.74|311.34|312.38|310.98|312.74|311.34|312.38|310.98|0
1723117830000|2024-08-08 11:50:30|312.1|310.7|312.02|310.62|312.2|310.8|312.02|310.62|0
1723117840000|2024-08-08 11:50:40|312.1|310.7|312.38|310.98|312.38|310.98|312.1|310.7|0
1723117850000|2024-08-08 11:50:50|312.74|311.34|312.74|311.34|312.92|311.52|312.74|311.34|0
1723117860000|2024-08-08 11:51:00|312.92|311.52|313.28|311.88|313.36|311.96|312.92|311.52|0
1723117870000|2024-08-08 11:51:10|313.18|311.78|312.82|311.42|313.18|311.78|312.82|311.42|0
1723117880000|2024-08-08 11:51:20|312.74|311.34|312.74|311.34|312.82|311.42|312.74|311.34|0
1723117890000|2024-08-08 11:51:30|312.56|311.16|313|311.6|313|311.6|312.56|311.16|0
1723117900000|2024-08-08 11:51:40|313.36|311.96|313.27|311.87|313.36|311.96|313.27|311.87|0
1723117910000|2024-08-08 11:51:50|313.36|311.96|313.54|312.14|313.54|312.14|313.36|311.96|0
1723117920000|2024-08-08 11:52:00|313.81|312.41|313.81|312.41|313.81|312.41|313.72|312.32|0
1723117930000|2024-08-08 11:52:10|314.98|313.58|315.44|314.04|315.44|314.04|314.98|313.58|0
1723117940000|2024-08-08 11:52:20|315.26|313.86|314.71|313.31|315.26|313.86|314.71|313.31|0
1723117950000|2024-08-08 11:52:30|314.53|313.13|314.62|313.22|314.71|313.31|314.35|312.95|0
1723117960000|2024-08-08 11:52:40|314.53|313.13|314.17|312.77|314.53|313.13|314.17|312.77|0
1723117970000|2024-08-08 11:52:50|313.99|312.59|313.9|312.5|313.99|312.59|313.81|312.41|0
1723117980000|2024-08-08 11:53:00|313.72|312.32|314.98|313.58|314.98|313.58|313.72|312.32|0
1723117990000|2024-08-08 11:53:10|314.8|313.4|314.17|312.77|314.8|313.4|314.17|312.77|0
1723118000000|2024-08-08 11:53:20|314.35|312.95|315.07|313.67|315.07|313.67|314.35|312.95|0
1723118010000|2024-08-08 11:53:30|314.71|313.31|314.35|312.95|314.71|313.31|314.26|312.86|0
1723118020000|2024-08-08 11:53:40|314.71|313.31|314.98|313.58|314.98|313.58|314.53|313.13|0
1723118030000|2024-08-08 11:53:50|315.07|313.67|315.07|313.67|315.07|313.67|314.89|313.49|0
1723118040000|2024-08-08 11:54:00|314.98|313.58|315.07|313.67|315.07|313.67|314.98|313.58|0
1723118050000|2024-08-08 11:54:10|314.98|313.58|314.62|313.22|314.98|313.58|314.62|313.22|0
1723118060000|2024-08-08 11:54:20|314.53|313.13|313.99|312.59|314.53|313.13|313.99|312.59|0
1723118070000|2024-08-08 11:54:30|314.08|312.68|313.45|312.05|314.17|312.77|313.45|312.05|0
1723118080000|2024-08-08 11:54:40|313.63|312.23|313.81|312.41|313.81|312.41|313.45|312.05|0
1723118090000|2024-08-08 11:54:50|313.45|312.05|313.18|311.78|313.45|312.05|313.18|311.78|0
1723118100000|2024-08-08 11:55:00|313.09|311.69|312.64|311.24|313.09|311.69|312.55|311.15|0
1723118110000|2024-08-08 11:55:10|312.37|310.97|312.55|311.15|312.55|311.15|312.37|310.97|0
1723118120000|2024-08-08 11:55:20|312.82|311.42|312.55|311.15|312.82|311.42|312.55|311.15|0
1723118130000|2024-08-08 11:55:30|312.73|311.33|311.92|310.52|312.73|311.33|311.92|310.52|0
1723118140000|2024-08-08 11:55:40|312.37|310.97|312.1|310.7|312.37|310.97|312.1|310.7|0
1723118150000|2024-08-08 11:55:50|312.28|310.88|312.01|310.61|312.28|310.88|312.01|310.61|0
1723118160000|2024-08-08 11:56:00|312.19|310.79|312.73|311.33|312.73|311.33|312.19|310.79|0
1723118170000|2024-08-08 11:56:10|312.55|311.15|312.73|311.33|312.82|311.42|312.55|311.15|0
1723118180000|2024-08-08 11:56:20|312.64|311.24|312.73|311.33|312.73|311.33|312.55|311.15|0
1723118190000|2024-08-08 11:56:30|312.55|311.15|312.64|311.24|312.64|311.24|312.55|311.15|0
1723118200000|2024-08-08 11:56:40|312.91|311.51|312.82|311.42|312.91|311.51|312.82|311.42|0
1723118210000|2024-08-08 11:56:50|312.91|311.51|312.55|311.15|312.91|311.51|312.55|311.15|0
1723118220000|2024-08-08 11:57:00|312.37|310.97|312.37|310.97|312.37|310.97|312.01|310.61|0
1723118230000|2024-08-08 11:57:10|312.19|310.79|312.55|311.15|312.55|311.15|312.19|310.79|0
1723118240000|2024-08-08 11:57:20|312.46|311.06|312.19|310.79|312.55|311.15|312.01|310.61|0
1723118250000|2024-08-08 11:57:30|312.01|310.61|311.83|310.43|312.19|310.79|311.83|310.43|0
1723118260000|2024-08-08 11:57:40|311.65|310.25|311.83|310.43|312.37|310.97|311.65|310.25|0
1723118270000|2024-08-08 11:57:50|311.65|310.25|311.83|310.43|311.83|310.43|311.65|310.25|0
1723118280000|2024-08-08 11:58:00|312.01|310.61|312.01|310.61|312.01|310.61|312.01|310.61|0
1723118290000|2024-08-08 11:58:10|312.19|310.79|312.1|310.7|312.19|310.79|312.01|310.61|0
1723118300000|2024-08-08 11:58:20|312.27|310.87|312.19|310.79|312.27|310.87|312.01|310.61|0
1723118310000|2024-08-08 11:58:30|312.1|310.7|313.09|311.69|313.09|311.69|312.1|310.7|0
1723118320000|2024-08-08 11:58:40|313.17|311.77|313.27|311.87|313.27|311.87|313.09|311.69|0
1723118330000|2024-08-08 11:58:50|313.45|312.05|313.17|311.77|313.45|312.05|313.17|311.77|0
1723118340000|2024-08-08 11:59:00|313.09|311.69|313.09|311.69|313.17|311.77|313.09|311.69|0
1723118350000|2024-08-08 11:59:10|313.17|311.77|313.27|311.87|313.27|311.87|313.17|311.77|0
1723118360000|2024-08-08 11:59:20|313.45|312.05|313.45|312.05|313.63|312.23|313.45|312.05|0
1723118370000|2024-08-08 11:59:30|313.53|312.13|313.63|312.23|313.63|312.23|313.45|312.05|0
1723118380000|2024-08-08 11:59:40|313.53|312.13|313.53|312.13|313.53|312.13|313.53|312.13|0
1723118390000|2024-08-08 11:59:50|313.62|312.22|313.71|312.31|313.71|312.31|313.62|312.22|0
1723118400000|2024-08-08 12:00:00|313.8|312.4|313.53|312.13|313.8|312.4|313.26|311.86|0
1723118410000|2024-08-08 12:00:10|313.44|312.04|313.8|312.4|313.8|312.4|313.44|312.04|0
1723118420000|2024-08-08 12:00:20|313.44|312.04|313.71|312.31|313.8|312.4|313.44|312.04|0
1723118430000|2024-08-08 12:00:30|313.62|312.22|313.26|311.86|313.62|312.22|313.26|311.86|0
1723118440000|2024-08-08 12:00:40|313.62|312.22|313.44|312.04|313.62|312.22|313.26|311.86|0
1723118450000|2024-08-08 12:00:50|313.8|312.4|313.98|312.58|313.98|312.58|313.8|312.4|0
1723118460000|2024-08-08 12:01:00|313.8|312.4|313.98|312.58|314.07|312.67|313.8|312.4|0
1723118470000|2024-08-08 12:01:10|313.89|312.49|314.07|312.67|314.16|312.76|313.89|312.49|0
1723118480000|2024-08-08 12:01:20|313.98|312.58|313.44|312.04|313.98|312.58|313.44|312.04|0
1723118490000|2024-08-08 12:01:30|313.8|312.4|313.17|311.77|313.8|312.4|313.17|311.77|0
1723118500000|2024-08-08 12:01:40|313.08|311.68|312.9|311.5|313.08|311.68|312.9|311.5|0
1723118510000|2024-08-08 12:01:50|313.17|311.77|313.17|311.77|313.17|311.77|312.99|311.59|0
1723118520000|2024-08-08 12:02:00|311.87|310.47|312.05|310.65|312.23|310.83|311.87|310.47|0
1723118530000|2024-08-08 12:02:10|312.23|310.83|312.41|311.01|312.41|311.01|312.23|310.83|0
1723118540000|2024-08-08 12:02:20|311.78|310.38|312.05|310.65|312.05|310.65|311.78|310.38|0
1723118550000|2024-08-08 12:02:30|312.14|310.74|313.13|311.73|313.13|311.73|312.14|310.74|0
1723118560000|2024-08-08 12:02:40|313.04|311.64|313.49|312.09|313.49|312.09|313.04|311.64|0
1723118570000|2024-08-08 12:02:50|313.31|311.91|313.13|311.73|313.4|312|313.13|311.73|0
1723118580000|2024-08-08 12:03:00|312.59|311.19|312.41|311.01|312.59|311.19|312.32|310.92|0
1723118590000|2024-08-08 12:03:10|312.5|311.1|312.59|311.19|312.68|311.28|312.5|311.1|0
1723118600000|2024-08-08 12:03:20|312.41|311.01|312.77|311.37|312.77|311.37|312.41|311.01|0
1723118610000|2024-08-08 12:03:30|312.95|311.55|312.95|311.55|313.13|311.73|312.95|311.55|0
1723118620000|2024-08-08 12:03:40|313.13|311.73|313.04|311.64|313.13|311.73|312.95|311.55|0
1723118630000|2024-08-08 12:03:50|312.77|311.37|312.32|310.92|312.77|311.37|312.23|310.83|0
1723118640000|2024-08-08 12:04:00|312.68|311.28|312.41|311.01|312.68|311.28|312.32|310.92|0
1723118650000|2024-08-08 12:04:10|312.32|310.92|312.23|310.83|312.32|310.92|312.23|310.83|0
1723118660000|2024-08-08 12:04:20|312.05|310.65|312.05|310.65|312.05|310.65|312.05|310.65|0
1723118670000|2024-08-08 12:04:30|311.96|310.56|312.14|310.74|312.14|310.74|311.96|310.56|0
1723118680000|2024-08-08 12:04:40|312.05|310.65|311.87|310.47|312.05|310.65|311.87|310.47|0
1723118690000|2024-08-08 12:04:50|311.33|309.93|310.97|309.57|311.33|309.93|310.97|309.57|0
1723118700000|2024-08-08 12:05:00|311.06|309.66|311.15|309.75|311.24|309.84|311.06|309.66|0
1723118710000|2024-08-08 12:05:10|310.97|309.57|311.15|309.75|311.15|309.75|310.7|309.3|0
1723118720000|2024-08-08 12:05:20|310.88|309.48|311.15|309.75|311.15|309.75|310.7|309.3|0
1723118730000|2024-08-08 12:05:30|311.05|309.65|311.15|309.75|311.15|309.75|310.79|309.39|0
1723118740000|2024-08-08 12:05:40|311.69|310.29|311.23|309.83|311.69|310.29|311.23|309.83|0
1723118750000|2024-08-08 12:05:50|311.41|310.01|311.51|310.11|311.59|310.19|311.41|310.01|0
1723118760000|2024-08-08 12:06:00|311.59|310.19|311.77|310.37|312.23|310.83|311.59|310.19|0
1723118770000|2024-08-08 12:06:10|311.51|310.11|311.33|309.93|311.51|310.11|311.33|309.93|0
1723118780000|2024-08-08 12:06:20|311.51|310.11|311.59|310.19|311.59|310.19|311.51|310.11|0
1723118790000|2024-08-08 12:06:30|311.51|310.11|311.51|310.11|311.69|310.29|311.51|310.11|0
1723118800000|2024-08-08 12:06:40|311.15|309.75|311.15|309.75|311.15|309.75|311.15|309.75|0
1723118810000|2024-08-08 12:06:50|310.97|309.57|311.23|309.83|311.33|309.93|310.79|309.39|0
1723118820000|2024-08-08 12:07:00|311.33|309.93|311.15|309.75|311.33|309.93|311.15|309.75|0
1723118830000|2024-08-08 12:07:10|310.97|309.57|311.33|309.93|311.51|310.11|310.97|309.57|0
1723118840000|2024-08-08 12:07:20|311.23|309.83|311.41|310.01|311.41|310.01|311.15|309.75|0
1723118850000|2024-08-08 12:07:30|311.77|310.37|311.59|310.19|311.95|310.55|311.51|310.11|0
1723118860000|2024-08-08 12:07:40|311.51|310.11|311.15|309.75|311.51|310.11|311.15|309.75|0
1723118870000|2024-08-08 12:07:50|311.51|310.11|311.59|310.19|311.59|310.19|311.51|310.11|0
1723118880000|2024-08-08 12:08:00|311.69|310.29|312.41|311.01|312.41|311.01|311.69|310.29|0
1723118890000|2024-08-08 12:08:10|312.31|310.91|312.13|310.73|312.31|310.91|312.13|310.73|0
1723118900000|2024-08-08 12:08:20|312.23|310.83|312.41|311.01|312.59|311.19|312.23|310.83|0
1723118910000|2024-08-08 12:08:30|312.23|310.83|312.41|311.01|312.41|311.01|312.23|310.83|0
1723118920000|2024-08-08 12:08:40|312.67|311.27|312.41|311.01|312.77|311.37|312.23|310.83|0
1723118930000|2024-08-08 12:08:50|312.31|310.91|312.67|311.27|312.77|311.37|312.31|310.91|0
1723118940000|2024-08-08 12:09:00|312.77|311.37|312.59|311.19|312.77|311.37|312.59|311.19|0
1723118950000|2024-08-08 12:09:10|312.58|311.18|312.58|311.18|312.58|311.18|312.58|311.18|0
1723118960000|2024-08-08 12:09:20|312.4|311|312.77|311.37|312.77|311.37|312.4|311|0
1723118970000|2024-08-08 12:09:30|312.49|311.09|312.4|311|312.49|311.09|312.4|311|0
1723118980000|2024-08-08 12:09:40|312.22|310.82|312.4|311|312.4|311|312.22|310.82|0
1723118990000|2024-08-08 12:09:50|312.31|310.91|312.31|310.91|312.31|310.91|312.22|310.82|0
1723119000000|2024-08-08 12:10:00|312.4|311|311.68|310.28|312.4|311|311.68|310.28|0
1723119010000|2024-08-08 12:10:10|311.86|310.46|311.86|310.46|311.86|310.46|311.68|310.28|0
1723119020000|2024-08-08 12:10:20|311.95|310.55|311.68|310.28|311.95|310.55|311.68|310.28|0
1723119030000|2024-08-08 12:10:30|311.5|310.1|311.32|309.92|311.5|310.1|311.32|309.92|0
1723119040000|2024-08-08 12:10:40|311.14|309.74|311.14|309.74|311.14|309.74|311.14|309.74|0
1723119050000|2024-08-08 12:10:50|311.23|309.83|311.32|309.92|311.32|309.92|311.14|309.74|0
1723119060000|2024-08-08 12:11:00|311.86|310.46|312.04|310.64|312.04|310.64|311.86|310.46|0
1723119070000|2024-08-08 12:11:10|311.95|310.55|311.95|310.55|311.95|310.55|311.86|310.46|0
1723119080000|2024-08-08 12:11:20|312.58|311.18|312.49|311.09|312.58|311.18|312.4|311|0
1723119090000|2024-08-08 12:11:30|312.58|311.18|313.12|311.72|313.12|311.72|312.58|311.18|0
1723119100000|2024-08-08 12:11:40|313.48|312.08|313.21|311.81|313.48|312.08|313.12|311.72|0
1723119110000|2024-08-08 12:11:50|313.48|312.08|313.66|312.26|313.66|312.26|313.48|312.08|0
1723119120000|2024-08-08 12:12:00|313.48|312.08|313.12|311.72|313.48|312.08|313.12|311.72|0
1723119130000|2024-08-08 12:12:10|312.76|311.36|313.12|311.72|313.12|311.72|312.76|311.36|0
1723119140000|2024-08-08 12:12:20|313.21|311.81|313.48|312.08|313.48|312.08|313.21|311.81|0
1723119150000|2024-08-08 12:12:30|313.39|311.99|313.39|311.99|313.39|311.99|313.3|311.9|0
1723119160000|2024-08-08 12:12:40|313.3|311.9|313.3|311.9|313.3|311.9|313.12|311.72|0
1723119170000|2024-08-08 12:12:50|313.39|311.99|313.66|312.26|313.66|312.26|313.39|311.99|0
1723119180000|2024-08-08 12:13:00|313.75|312.35|312.94|311.54|313.75|312.35|312.94|311.54|0
1723119190000|2024-08-08 12:13:10|313.12|311.72|312.49|311.09|313.12|311.72|312.49|311.09|0
1723119200000|2024-08-08 12:13:20|312.58|311.18|312.4|311|312.76|311.36|312.4|311|0
1723119210000|2024-08-08 12:13:30|312.31|310.91|312.04|310.64|312.31|310.91|312.04|310.64|0
1723119220000|2024-08-08 12:13:40|311.68|310.28|311.86|310.46|311.86|310.46|311.68|310.28|0
1723119230000|2024-08-08 12:13:50|312.04|310.64|312.49|311.09|312.49|311.09|312.04|310.64|0
1723119240000|2024-08-08 12:14:00|312.4|311|312.04|310.64|312.4|311|312.04|310.64|0
1723119250000|2024-08-08 12:14:10|312.31|310.91|312.22|310.82|312.76|311.36|312.22|310.82|0
1723119260000|2024-08-08 12:14:20|312.12|310.72|311.68|310.28|312.12|310.72|311.68|310.28|0
1723119270000|2024-08-08 12:14:30|311.5|310.1|311.5|310.1|311.68|310.28|311.4|310|0
1723119280000|2024-08-08 12:14:40|311.32|309.92|313.21|311.81|313.39|311.99|311.32|309.92|0
1723119290000|2024-08-08 12:14:50|313.75|312.35|313.12|311.72|313.84|312.44|313.12|311.72|0
1723119300000|2024-08-08 12:15:00|312.94|311.54|312.94|311.54|312.94|311.54|312.94|311.54|0
1723119310000|2024-08-08 12:15:10|312.04|310.64|312.04|310.64|312.4|311|312.04|310.64|0
1723119320000|2024-08-08 12:15:20|312.4|311|312.3|310.9|312.4|311|312.22|310.82|0
1723119330000|2024-08-08 12:15:30|312.58|311.18|313.02|311.62|313.02|311.62|312.4|311|0
1723119340000|2024-08-08 12:15:40|312.94|311.54|313.3|311.9|313.48|312.08|312.94|311.54|0
1723119350000|2024-08-08 12:15:50|312.76|311.36|312.84|311.44|312.94|311.54|312.76|311.36|0
1723119360000|2024-08-08 12:16:00|312.76|311.36|312.04|310.64|312.76|311.36|312.04|310.64|0
1723119370000|2024-08-08 12:16:10|311.76|310.36|311.68|310.28|311.76|310.36|311.68|310.28|0
1723119380000|2024-08-08 12:16:20|311.5|310.1|311.32|309.92|311.5|310.1|311.32|309.92|0
1723119390000|2024-08-08 12:16:30|311.5|310.1|311.68|310.28|311.68|310.28|311.5|310.1|0
1723119400000|2024-08-08 12:16:40|311.94|310.54|312.4|311|312.4|311|311.94|310.54|0
1723119410000|2024-08-08 12:16:50|312.84|311.44|311.94|310.54|312.84|311.44|311.94|310.54|0
1723119420000|2024-08-08 12:17:00|312.03|310.63|312.48|311.08|312.48|311.08|312.03|310.63|0
1723119430000|2024-08-08 12:17:10|312.4|311|312.3|310.9|312.4|311|312.21|310.81|0
1723119440000|2024-08-08 12:17:20|312.03|310.63|312.03|310.63|312.12|310.72|312.03|310.63|0
1723119450000|2024-08-08 12:17:30|311.85|310.45|312.03|310.63|312.03|310.63|311.85|310.45|0
1723119460000|2024-08-08 12:17:40|312.12|310.72|312.03|310.63|312.39|310.99|312.03|310.63|0
1723119470000|2024-08-08 12:17:50|312.21|310.81|312.39|310.99|312.39|310.99|312.03|310.63|0
1723119480000|2024-08-08 12:18:00|312.12|310.72|312.21|310.81|312.21|310.81|312.12|310.72|0
1723119490000|2024-08-08 12:18:10|312.39|310.99|312.48|311.08|312.66|311.26|312.39|310.99|0
1723119500000|2024-08-08 12:18:20|312.39|310.99|312.84|311.44|312.84|311.44|312.39|310.99|0
1723119510000|2024-08-08 12:18:30|312.93|311.53|312.12|310.72|312.93|311.53|312.12|310.72|0
1723119520000|2024-08-08 12:18:40|312.39|310.99|311.58|310.18|312.39|310.99|311.58|310.18|0
1723119530000|2024-08-08 12:18:50|311.4|310|311.13|309.73|311.67|310.27|311.13|309.73|0
1723119540000|2024-08-08 12:19:00|311.58|310.18|311.67|310.27|311.67|310.27|311.58|310.18|0
1723119550000|2024-08-08 12:19:10|312.21|310.81|313.11|311.71|313.11|311.71|312.21|310.81|0
1723119560000|2024-08-08 12:19:20|312.93|311.53|313.11|311.71|313.11|311.71|312.93|311.53|0
1723119570000|2024-08-08 12:19:30|312.57|311.17|312.21|310.81|312.57|311.17|312.03|310.63|0
1723119580000|2024-08-08 12:19:40|311.67|310.27|311.67|310.27|311.67|310.27|311.67|310.27|0
1723119590000|2024-08-08 12:19:50|311.85|310.45|310.95|309.55|311.85|310.45|310.95|309.55|0
1723119600000|2024-08-08 12:20:00|311.04|309.64|311.31|309.91|311.31|309.91|311.04|309.64|0
1723119610000|2024-08-08 12:20:10|311.85|310.45|312.03|310.63|312.03|310.63|311.85|310.45|0
1723119620000|2024-08-08 12:20:20|312.12|310.72|311.85|310.45|312.12|310.72|311.85|310.45|0
1723119630000|2024-08-08 12:20:30|311.67|310.27|311.67|310.27|311.67|310.27|311.49|310.09|0
1723119650000|2024-08-08 12:20:50|311.31|309.91|311.13|309.73|311.31|309.91|311.13|309.73|0
1723119660000|2024-08-08 12:21:00|311.22|309.82|311.13|309.73|311.22|309.82|311.13|309.73|0
1723119670000|2024-08-08 12:21:10|311.04|309.64|310.23|308.83|311.04|309.64|310.23|308.83|0
1723119680000|2024-08-08 12:21:20|310.05|308.65|310.59|309.19|310.77|309.37|310.05|308.65|0
1723119690000|2024-08-08 12:21:30|310.68|309.28|310.77|309.37|310.95|309.55|310.68|309.28|0
1723119700000|2024-08-08 12:21:40|310.86|309.46|310.86|309.46|310.95|309.55|310.86|309.46|0
1723119710000|2024-08-08 12:21:50|310.95|309.55|310.86|309.46|311.13|309.73|310.86|309.46|0
1723119720000|2024-08-08 12:22:00|310.95|309.55|310.95|309.55|310.95|309.55|310.77|309.37|0
1723119730000|2024-08-08 12:22:10|310.77|309.37|311.49|310.09|311.49|310.09|310.77|309.37|0
1723119740000|2024-08-08 12:22:20|311.39|309.99|311.49|310.09|311.67|310.27|311.39|309.99|0
1723119750000|2024-08-08 12:22:30|311.21|309.81|310.23|308.83|311.21|309.81|310.23|308.83|0
1723119760000|2024-08-08 12:22:40|310.77|309.37|310.59|309.19|310.85|309.45|310.59|309.19|0
1723119770000|2024-08-08 12:22:50|310.77|309.37|310.41|309.01|310.95|309.55|310.41|309.01|0
1723119780000|2024-08-08 12:23:00|310.05|308.65|309.33|307.93|310.05|308.65|309.33|307.93|0
1723119790000|2024-08-08 12:23:10|309.15|307.75|308.97|307.57|309.15|307.75|308.88|307.48|0
1723119800000|2024-08-08 12:23:20|309.24|307.84|308.25|306.85|309.24|307.84|308.25|306.85|0
1723119810000|2024-08-08 12:23:30|308.43|307.03|308.43|307.03|308.43|307.03|308.25|306.85|0
1723119820000|2024-08-08 12:23:40|307.98|306.58|308.16|306.76|308.25|306.85|307.98|306.58|0
1723119830000|2024-08-08 12:23:50|308.07|306.67|308.34|306.94|308.43|307.03|308.07|306.67|0
1723119840000|2024-08-08 12:24:00|308.43|307.03|308.97|307.57|308.97|307.57|308.43|307.03|0
1723119850000|2024-08-08 12:24:10|308.88|307.48|308.79|307.39|308.88|307.48|308.61|307.21|0
1723119860000|2024-08-08 12:24:20|308.7|307.3|308.61|307.21|308.7|307.3|308.61|307.21|0
1723119870000|2024-08-08 12:24:30|308.7|307.3|308.61|307.21|308.7|307.3|308.52|307.12|0
1723119880000|2024-08-08 12:24:40|308.43|307.03|308.07|306.67|308.43|307.03|308.07|306.67|0
1723119890000|2024-08-08 12:24:50|308.43|307.03|308.79|307.39|308.97|307.57|308.43|307.03|0
1723119900000|2024-08-08 12:25:00|308.97|307.57|308.97|307.57|309.15|307.75|308.97|307.57|0
1723119910000|2024-08-08 12:25:10|308.79|307.39|308.61|307.21|308.88|307.48|308.61|307.21|0
1723119920000|2024-08-08 12:25:20|309.15|307.75|308.61|307.21|309.15|307.75|308.61|307.21|0
1723119930000|2024-08-08 12:25:30|309.51|308.11|309.15|307.75|309.51|308.11|309.15|307.75|0
1723119940000|2024-08-08 12:25:40|308.97|307.57|308.79|307.39|308.97|307.57|308.07|306.67|0
1723119950000|2024-08-08 12:25:50|308.61|307.21|308.97|307.57|309.15|307.75|308.61|307.21|0
1723119960000|2024-08-08 12:26:00|308.79|307.39|308.97|307.57|309.15|307.75|308.79|307.39|0
1723119970000|2024-08-08 12:26:10|308.25|306.85|307.36|305.96|308.25|306.85|307.36|305.96|0
1723119980000|2024-08-08 12:26:20|307.53|306.13|307.26|305.86|307.71|306.31|307.26|305.86|0
1723119990000|2024-08-08 12:26:30|307.71|306.31|307.71|306.31|307.71|306.31|307.71|306.31|0
1723120000000|2024-08-08 12:26:40|307.8|306.4|307.71|306.31|307.8|306.4|307.71|306.31|0
1723120010000|2024-08-08 12:26:50|307.62|306.22|306.85|305.45|307.89|306.49|306.85|305.45|0
1723120020000|2024-08-08 12:27:00|307.21|305.81|308.49|307.09|309.03|307.63|307.21|305.81|0
1723120030000|2024-08-08 12:27:10|308.85|307.45|309.21|307.81|309.39|307.99|308.85|307.45|0
1723120040000|2024-08-08 12:27:20|309.11|307.71|309.39|307.99|309.47|308.07|309.11|307.71|0
1723120050000|2024-08-08 12:27:30|309.21|307.81|310.1|308.7|310.1|308.7|309.11|307.71|0
1723120060000|2024-08-08 12:27:40|310.55|309.15|309.92|308.52|310.55|309.15|309.92|308.52|0
1723120070000|2024-08-08 12:27:50|310.1|308.7|310.82|309.42|310.91|309.51|310.1|308.7|0
1723120080000|2024-08-08 12:28:00|310.55|309.15|310.37|308.97|310.64|309.24|310.37|308.97|0
1723120090000|2024-08-08 12:28:10|310.55|309.15|310.01|308.61|310.73|309.33|310.01|308.61|0
1723120100000|2024-08-08 12:28:20|309.83|308.43|310.19|308.79|310.19|308.79|309.83|308.43|0
1723120110000|2024-08-08 12:28:30|310.1|308.7|310.19|308.79|310.19|308.79|310.1|308.7|0
1723120120000|2024-08-08 12:28:40|310.37|308.97|310.37|308.97|310.37|308.97|310.37|308.97|0
1723120130000|2024-08-08 12:28:50|310.1|308.7|310.54|309.14|310.54|309.14|310.1|308.7|0
1723120140000|2024-08-08 12:29:00|310.46|309.06|310.54|309.14|310.64|309.24|310.46|309.06|0
1723120150000|2024-08-08 12:29:10|310.19|308.79|310.19|308.79|310.19|308.79|310.19|308.79|0
1723120160000|2024-08-08 12:29:20|309.65|308.25|310.54|309.14|310.64|309.24|309.65|308.25|0
1723120170000|2024-08-08 12:29:30|310.72|309.32|310.82|309.42|310.82|309.42|310.72|309.32|0
1723120180000|2024-08-08 12:29:40|310.72|309.32|310.64|309.24|310.72|309.32|310.36|308.96|0
1723120190000|2024-08-08 12:29:50|310.36|308.96|312.16|310.76|312.16|310.76|310.36|308.96|0
1723120200000|2024-08-08 12:30:00|317.85|316.45|327.8|326.4|327.8|326.4|317.85|316.45|0
1723120210000|2024-08-08 12:30:10|326.61|325.21|329.82|328.42|329.82|328.42|326.61|325.21|0
1723120220000|2024-08-08 12:30:20|330.66|329.26|335.84|334.44|335.84|334.44|330.66|329.26|0
1723120230000|2024-08-08 12:30:30|338.17|336.77|338.26|336.86|338.54|337.14|336.86|335.46|0
1723120240000|2024-08-08 12:30:40|340.5|339.1|339.01|337.61|340.59|339.19|339.01|337.61|0
1723120250000|2024-08-08 12:30:50|337.61|336.21|338.17|336.77|338.17|336.77|335.66|334.26|0
1723120260000|2024-08-08 12:31:00|336.22|334.82|331.95|330.55|336.22|334.82|331.95|330.55|0
1723120270000|2024-08-08 12:31:10|332.41|331.01|333.52|332.12|333.71|332.31|332.41|331.01|0
1723120280000|2024-08-08 12:31:20|332.96|331.56|332.78|331.38|332.96|331.56|331.3|329.9|0
1723120290000|2024-08-08 12:31:30|331.03|329.63|334.48|333.08|334.48|333.08|331.03|329.63|0
1723120300000|2024-08-08 12:31:40|334.3|332.9|330.85|329.45|334.3|332.9|328.64|327.24|0
1723120310000|2024-08-08 12:31:50|332.24|330.84|334.2|332.8|335.48|334.08|332.24|330.84|0
1723120320000|2024-08-08 12:32:00|332.34|330.94|333.27|331.87|333.55|332.15|331.6|330.2|0
1723120330000|2024-08-08 12:32:10|333.37|331.97|334.39|332.99|334.86|333.46|333.37|331.97|0
1723120340000|2024-08-08 12:32:20|333.83|332.43|332.06|330.66|333.83|332.43|331.78|330.38|0
1723120350000|2024-08-08 12:32:30|330.16|328.76|330.06|328.66|330.16|328.76|329.23|327.83|0
1723120360000|2024-08-08 12:32:40|331.36|329.96|329.04|327.64|331.36|329.96|328.76|327.36|0
1723120370000|2024-08-08 12:32:50|328.57|327.17|328.01|326.61|328.94|327.54|328.01|326.61|0
1723120380000|2024-08-08 12:33:00|329.5|328.1|331.74|330.34|331.74|330.34|328.48|327.08|0
1723120390000|2024-08-08 12:33:10|331.83|330.43|331.22|329.82|332.06|330.66|330.67|329.27|0
1723120400000|2024-08-08 12:33:20|331.32|329.92|330.2|328.8|331.41|330.01|330.2|328.8|0
1723120410000|2024-08-08 12:33:30|330.66|329.26|330.85|329.45|331.04|329.64|330.48|329.08|0
1723120420000|2024-08-08 12:33:40|330.58|329.18|329.37|327.97|330.85|329.45|329.37|327.97|0
1723120430000|2024-08-08 12:33:50|329.28|327.88|328.81|327.41|329.28|327.88|328.63|327.23|0
1723120440000|2024-08-08 12:34:00|328.91|327.51|332.34|330.94|332.52|331.12|328.91|327.51|0
1723120450000|2024-08-08 12:34:10|331.59|330.19|332.43|331.03|332.71|331.31|331.59|330.19|0
1723120460000|2024-08-08 12:34:20|332.89|331.49|332.43|331.03|333.83|332.43|332.43|331.03|0
1723120470000|2024-08-08 12:34:30|332.15|330.75|333.74|332.34|333.74|332.34|332.15|330.75|0
1723120480000|2024-08-08 12:34:40|333.64|332.24|334.01|332.61|334.48|333.08|333.64|332.24|0
1723120490000|2024-08-08 12:34:50|334.2|332.8|334.2|332.8|334.57|333.17|334.01|332.61|0
1723120500000|2024-08-08 12:35:00|334.57|333.17|336.56|335.16|336.56|335.16|333.92|332.52|0
1723120510000|2024-08-08 12:35:10|336.19|334.79|333.35|331.95|336.19|334.79|333.35|331.95|0
1723120520000|2024-08-08 12:35:20|332.78|331.38|333.91|332.51|334|332.6|332.78|331.38|0
1723120530000|2024-08-08 12:35:30|333.44|332.04|333.81|332.41|333.81|332.41|333.44|332.04|0
1723120540000|2024-08-08 12:35:40|333.16|331.76|333.35|331.95|333.35|331.95|332.97|331.57|0
1723120550000|2024-08-08 12:35:50|333.53|332.13|332.41|331.01|333.53|332.13|332.41|331.01|0
1723120560000|2024-08-08 12:36:00|332.13|330.73|334.94|333.54|334.94|333.54|331.66|330.26|0
1723120570000|2024-08-08 12:36:10|334.1|332.7|336.44|335.04|336.44|335.04|334.1|332.7|0
1723120580000|2024-08-08 12:36:20|336.54|335.14|337.67|336.27|337.67|336.27|336.25|334.85|0
1723120590000|2024-08-08 12:36:30|338.13|336.73|336.35|334.95|338.13|336.73|335.87|334.47|0
1723120600000|2024-08-08 12:36:40|335.6|334.2|335.97|334.57|335.97|334.57|335.03|333.63|0
1723120610000|2024-08-08 12:36:50|337.38|335.98|335.5|334.1|337.38|335.98|335.5|334.1|0
1723120620000|2024-08-08 12:37:00|335.31|333.91|334.56|333.16|335.31|333.91|334.37|332.97|0
1723120630000|2024-08-08 12:37:10|335.12|333.72|335.12|333.72|335.41|334.01|335.12|333.72|0
1723120640000|2024-08-08 12:37:20|335.22|333.82|335.5|334.1|335.69|334.29|335.22|333.82|0
1723120650000|2024-08-08 12:37:30|335.41|334.01|335.31|333.91|335.41|334.01|334.93|333.53|0
1723120660000|2024-08-08 12:37:40|335.6|334.2|337.38|335.98|337.38|335.98|335.6|334.2|0
1723120670000|2024-08-08 12:37:50|338.61|337.21|337.66|336.26|338.61|337.21|337.57|336.17|0
1723120680000|2024-08-08 12:38:00|337.85|336.45|337.85|336.45|337.85|336.45|337.57|336.17|0
1723120690000|2024-08-08 12:38:10|337.38|335.98|338.42|337.02|338.42|337.02|337.38|335.98|0
1723120700000|2024-08-08 12:38:20|340.96|339.56|340.96|339.56|341.06|339.66|340.68|339.28|0
1723120710000|2024-08-08 12:38:30|340.68|339.28|341.05|339.65|341.05|339.65|338.7|337.3|0
1723120720000|2024-08-08 12:38:40|340.67|339.27|339.25|337.85|340.67|339.27|339.25|337.85|0
1723120730000|2024-08-08 12:38:50|339.16|337.76|339.53|338.13|339.53|338.13|338.59|337.19|0
1723120740000|2024-08-08 12:39:00|338.97|337.57|338.87|337.47|338.97|337.57|337.65|336.25|0
1723120750000|2024-08-08 12:39:10|338.68|337.28|338.22|336.82|338.68|337.28|338.02|336.62|0
1723120760000|2024-08-08 12:39:20|338.03|336.63|337.28|335.88|338.03|336.63|337.18|335.78|0
1723120770000|2024-08-08 12:39:30|338.12|336.72|338.41|337.01|338.59|337.19|338.12|336.72|0
1723120780000|2024-08-08 12:39:40|338.59|337.19|337.46|336.06|338.87|337.47|337.46|336.06|0
1723120790000|2024-08-08 12:39:50|337.74|336.34|337.09|335.69|337.74|336.34|337.09|335.69|0
1723120800000|2024-08-08 12:40:00|337.55|336.15|337.84|336.44|337.84|336.44|336.34|334.94|0
1723120810000|2024-08-08 12:40:10|338.68|337.28|340|338.6|340|338.6|338.68|337.28|0
1723120820000|2024-08-08 12:40:20|339.81|338.41|339.35|337.95|339.81|338.41|339.35|337.95|0
1723120830000|2024-08-08 12:40:30|339.25|337.85|339.63|338.23|339.63|338.23|338.68|337.28|0
1723120840000|2024-08-08 12:40:40|340.38|338.98|339.81|338.41|340.38|338.98|339.81|338.41|0
1723120850000|2024-08-08 12:40:50|337.93|336.53|339.53|338.13|339.53|338.13|337.93|336.53|0
1723120860000|2024-08-08 12:41:00|340.1|338.7|339.16|337.76|340.19|338.79|339.16|337.76|0
1723120870000|2024-08-08 12:41:10|339.25|337.85|338.68|337.28|339.53|338.13|338.68|337.28|0
1723120880000|2024-08-08 12:41:20|338.78|337.38|338.78|337.38|338.78|337.38|338.21|336.81|0
1723120890000|2024-08-08 12:41:30|338.03|336.63|338.12|336.72|338.12|336.72|338.03|336.63|0
1723120900000|2024-08-08 12:41:40|337.65|336.25|337.18|335.78|338.21|336.81|337.18|335.78|0
1723120910000|2024-08-08 12:41:50|336.9|335.5|336.71|335.31|336.9|335.5|336.71|335.31|0
1723120920000|2024-08-08 12:42:00|337.08|335.68|338.4|337|338.4|337|337.08|335.68|0
1723120930000|2024-08-08 12:42:10|338.78|337.38|338.78|337.38|338.97|337.57|338.59|337.19|0
1723120940000|2024-08-08 12:42:20|338.87|337.47|338.97|337.57|338.97|337.57|338.4|337|0
1723120950000|2024-08-08 12:42:30|338.03|336.63|338.78|337.38|338.97|337.57|338.03|336.63|0
1723120960000|2024-08-08 12:42:40|338.97|337.57|338.97|337.57|338.97|337.57|338.97|337.57|0
1723120970000|2024-08-08 12:42:50|339.43|338.03|340.48|339.08|341.23|339.83|339.43|338.03|0
1723120980000|2024-08-08 12:43:00|341.04|339.64|340.48|339.08|341.42|340.02|340.48|339.08|0
1723120990000|2024-08-08 12:43:10|340.1|338.7|339.53|338.13|340.57|339.17|339.53|338.13|0
1723121000000|2024-08-08 12:43:20|339.62|338.22|340.57|339.17|340.66|339.26|339.62|338.22|0
1723121010000|2024-08-08 12:43:30|340.48|339.08|341.61|340.21|341.61|340.21|340.48|339.08|0
1723121020000|2024-08-08 12:43:40|341.42|340.02|341.04|339.64|341.42|340.02|340.85|339.45|0
1723121030000|2024-08-08 12:43:50|340.48|339.08|339.72|338.32|340.57|339.17|339.72|338.32|0
1723121040000|2024-08-08 12:44:00|340.1|338.7|340.66|339.26|341.04|339.64|340.1|338.7|0
1723121050000|2024-08-08 12:44:10|340.1|338.7|338.59|337.19|340.1|338.7|338.59|337.19|0
1723121060000|2024-08-08 12:44:20|338.21|336.81|338.96|337.56|338.96|337.56|338.11|336.71|0
1723121070000|2024-08-08 12:44:30|339.06|337.66|337.74|336.34|339.06|337.66|337.74|336.34|0
1723121080000|2024-08-08 12:44:40|337.92|336.52|337.55|336.15|337.92|336.52|337.55|336.15|0
1723121090000|2024-08-08 12:44:50|337.46|336.06|337.36|335.96|337.83|336.43|337.36|335.96|0
1723121100000|2024-08-08 12:45:00|337.46|336.06|336.71|335.31|337.46|336.06|336.52|335.12|0
1723121110000|2024-08-08 12:45:10|336.61|335.21|336.33|334.93|336.61|335.21|336.33|334.93|0
1723121120000|2024-08-08 12:45:20|336.52|335.12|336.71|335.31|336.8|335.4|336.52|335.12|0
1723121130000|2024-08-08 12:45:30|336.33|334.93|336.52|335.12|336.52|335.12|336.33|334.93|0
1723121140000|2024-08-08 12:45:40|336.89|335.49|336.52|335.12|336.89|335.49|336.52|335.12|0
1723121150000|2024-08-08 12:45:50|336.14|334.74|335.39|333.99|336.14|334.74|335.39|333.99|0
1723121160000|2024-08-08 12:46:00|336.33|334.93|337.64|336.24|337.64|336.24|336.33|334.93|0
1723121170000|2024-08-08 12:46:10|336.14|334.74|335.58|334.18|336.33|334.93|335.58|334.18|0
1723121180000|2024-08-08 12:46:20|335.95|334.55|335.58|334.18|335.95|334.55|335.58|334.18|0
1723121190000|2024-08-08 12:46:30|335.39|333.99|335.1|333.7|335.39|333.99|335.1|333.7|0
1723121200000|2024-08-08 12:46:40|333.52|332.12|332.58|331.18|333.52|332.12|332.21|330.81|0
1723121210000|2024-08-08 12:46:50|332.95|331.55|332.77|331.37|332.95|331.55|332.48|331.08|0
1723121220000|2024-08-08 12:47:00|332.95|331.55|333.89|332.49|333.89|332.49|332.95|331.55|0
1723121230000|2024-08-08 12:47:10|333.7|332.3|334.83|333.43|334.83|333.43|333.33|331.93|0
1723121240000|2024-08-08 12:47:20|334.45|333.05|334.64|333.24|334.64|333.24|334.35|332.95|0
1723121250000|2024-08-08 12:47:30|335.2|333.8|333.98|332.58|335.2|333.8|333.98|332.58|0
1723121260000|2024-08-08 12:47:40|334.64|333.24|334.08|332.68|334.64|333.24|333.98|332.58|0
1723121270000|2024-08-08 12:47:50|335.01|333.61|335.29|333.89|335.29|333.89|334.83|333.43|0
1723121280000|2024-08-08 12:48:00|335.2|333.8|338.21|336.81|338.21|336.81|335.1|333.7|0
1723121290000|2024-08-08 12:48:10|338.77|337.37|337.92|336.52|338.77|337.37|337.64|336.24|0
1723121300000|2024-08-08 12:48:20|337.64|336.24|337.27|335.87|337.73|336.33|337.27|335.87|0
1723121310000|2024-08-08 12:48:30|337.17|335.77|335.57|334.17|337.17|335.77|335.57|334.17|0
1723121320000|2024-08-08 12:48:40|336.04|334.64|335.85|334.45|336.04|334.64|335.2|333.8|0
1723121330000|2024-08-08 12:48:50|335.95|334.55|335.76|334.36|335.95|334.55|335.76|334.36|0
1723121340000|2024-08-08 12:49:00|335.57|334.17|335.57|334.17|335.85|334.45|335.57|334.17|0
1723121350000|2024-08-08 12:49:10|335.39|333.99|334.82|333.42|335.39|333.99|334.45|333.05|0
1723121360000|2024-08-08 12:49:20|334.45|333.05|334.07|332.67|334.45|333.05|333.89|332.49|0
1723121370000|2024-08-08 12:49:30|333.32|331.92|332.95|331.55|333.32|331.92|332.85|331.45|0
1723121380000|2024-08-08 12:49:40|333.32|331.92|333.89|332.49|333.89|332.49|333.32|331.92|0
1723121390000|2024-08-08 12:49:50|334.26|332.86|333.89|332.49|334.26|332.86|333.89|332.49|0
1723121400000|2024-08-08 12:50:00|333.98|332.58|335.01|333.61|336.32|334.92|333.98|332.58|0
1723121410000|2024-08-08 12:50:10|334.82|333.42|334.64|333.24|334.91|333.51|334.64|333.24|0
1723121420000|2024-08-08 12:50:20|335.01|333.61|335.39|333.99|335.39|333.99|335.01|333.61|0
1723121430000|2024-08-08 12:50:30|335.2|333.8|333.51|332.11|335.2|333.8|333.51|332.11|0
1723121440000|2024-08-08 12:50:40|334.26|332.86|334.35|332.95|334.82|333.42|334.26|332.86|0
1723121450000|2024-08-08 12:50:50|333.97|332.57|334.35|332.95|334.35|332.95|333.7|332.3|0
1723121460000|2024-08-08 12:51:00|334.45|333.05|334.82|333.42|335.57|334.17|334.45|333.05|0
1723121470000|2024-08-08 12:51:10|335.01|333.61|334.63|333.23|335.01|333.61|334.26|332.86|0
1723121480000|2024-08-08 12:51:20|334.82|333.42|334.26|332.86|335.01|333.61|334.26|332.86|0
1723121490000|2024-08-08 12:51:30|334.45|333.05|334.07|332.67|334.45|333.05|334.07|332.67|0
1723121500000|2024-08-08 12:51:40|333.7|332.3|334.45|333.05|334.45|333.05|333.7|332.3|0
1723121510000|2024-08-08 12:51:50|334.63|333.23|334.63|333.23|334.63|333.23|334.35|332.95|0
1723121520000|2024-08-08 12:52:00|335.01|333.61|335.01|333.61|335.29|333.89|334.82|333.42|0
1723121530000|2024-08-08 12:52:10|335.38|333.98|335.57|334.17|336.51|335.11|335.38|333.98|0
1723121540000|2024-08-08 12:52:20|335.76|334.36|336.32|334.92|336.32|334.92|335.76|334.36|0
1723121550000|2024-08-08 12:52:30|337.07|335.67|338.01|336.61|338.01|336.61|337.07|335.67|0
1723121560000|2024-08-08 12:52:40|338.39|336.99|339.05|337.65|339.05|337.65|338.39|336.99|0
1723121570000|2024-08-08 12:52:50|339.14|337.74|339.61|338.21|339.61|338.21|339.14|337.74|0
1723121580000|2024-08-08 12:53:00|339.71|338.31|338.1|336.7|339.71|338.31|338.01|336.61|0
1723121590000|2024-08-08 12:53:10|338.58|337.18|338.2|336.8|338.58|337.18|338.2|336.8|0
1723121600000|2024-08-08 12:53:20|338.58|337.18|338.29|336.89|338.58|337.18|338.29|336.89|0
1723121610000|2024-08-08 12:53:30|338.2|336.8|338.58|337.18|338.77|337.37|338.2|336.8|0
1723121620000|2024-08-08 12:53:40|338.77|337.37|338.95|337.55|338.95|337.55|338.67|337.27|0
1723121630000|2024-08-08 12:53:50|338.77|337.37|338.58|337.18|339.42|338.02|338.58|337.18|0
1723121640000|2024-08-08 12:54:00|338.39|336.99|339.14|337.74|339.14|337.74|338.39|336.99|0
1723121650000|2024-08-08 12:54:10|339.8|338.4|340.46|339.06|340.46|339.06|339.8|338.4|0
1723121660000|2024-08-08 12:54:20|341.6|340.2|340.46|339.06|341.6|340.2|340.18|338.78|0
1723121670000|2024-08-08 12:54:30|341.22|339.82|341.31|339.91|341.5|340.1|341.03|339.63|0
1723121680000|2024-08-08 12:54:40|340.93|339.53|340.09|338.69|340.93|339.53|340.09|338.69|0
1723121690000|2024-08-08 12:54:50|339.52|338.12|339.52|338.12|339.52|338.12|339.52|338.12|0
1723121700000|2024-08-08 12:55:00|338.58|337.18|338.39|336.99|338.58|337.18|338.2|336.8|0
1723121710000|2024-08-08 12:55:10|337.82|336.42|338.76|337.36|338.76|337.36|337.63|336.23|0
1723121720000|2024-08-08 12:55:20|338.48|337.08|339.14|337.74|339.14|337.74|338.48|337.08|0
1723121730000|2024-08-08 12:55:30|339.33|337.93|338.95|337.55|339.33|337.93|338.76|337.36|0
1723121740000|2024-08-08 12:55:40|338.58|337.18|337.16|335.76|338.58|337.18|337.16|335.76|0
1723121750000|2024-08-08 12:55:50|337.26|335.86|337.16|335.76|337.26|335.86|336.88|335.48|0
1723121760000|2024-08-08 12:56:00|336.88|335.48|336.51|335.11|337.07|335.67|336.51|335.11|0
1723121770000|2024-08-08 12:56:10|336.32|334.92|336.32|334.92|336.69|335.29|336.32|334.92|0
1723121780000|2024-08-08 12:56:20|336.22|334.82|336.32|334.92|336.6|335.2|336.03|334.63|0
1723121790000|2024-08-08 12:56:30|335.19|333.79|335.28|333.88|335.38|333.98|335.19|333.79|0
1723121800000|2024-08-08 12:56:40|335.75|334.35|335.47|334.07|335.75|334.35|335.47|334.07|0
1723121810000|2024-08-08 12:56:50|335.38|333.98|336.59|335.19|336.59|335.19|335.38|333.98|0
1723121820000|2024-08-08 12:57:00|336.69|335.29|336.5|335.1|336.69|335.29|336.5|335.1|0
1723121830000|2024-08-08 12:57:10|336.13|334.73|336.32|334.92|336.5|335.1|336.13|334.73|0
1723121840000|2024-08-08 12:57:20|336.5|335.1|335.75|334.35|336.5|335.1|335.75|334.35|0
1723121850000|2024-08-08 12:57:30|335.94|334.54|336.78|335.38|336.97|335.57|335.84|334.44|0
1723121860000|2024-08-08 12:57:40|336.69|335.29|336.88|335.48|336.88|335.48|336.69|335.29|0
1723121870000|2024-08-08 12:57:50|336.69|335.29|336.32|334.92|336.69|335.29|336.32|334.92|0
1723121880000|2024-08-08 12:58:00|335.19|333.79|335.56|334.16|335.75|334.35|335.19|333.79|0
1723121890000|2024-08-08 12:58:10|336.13|334.73|335.84|334.44|336.5|335.1|335.75|334.35|0
1723121900000|2024-08-08 12:58:20|336.13|334.73|336.69|335.29|336.97|335.57|335.94|334.54|0
1723121910000|2024-08-08 12:58:30|336.13|334.73|336.4|335|336.4|335|335.94|334.54|0
1723121920000|2024-08-08 12:58:40|336.69|335.29|336.13|334.73|336.69|335.29|336.13|334.73|0
1723121930000|2024-08-08 12:58:50|335.56|334.16|336.5|335.1|336.5|335.1|335.56|334.16|0
1723121940000|2024-08-08 12:59:00|335.75|334.35|336.31|334.91|336.31|334.91|335.75|334.35|0
1723121950000|2024-08-08 12:59:10|336.5|335.1|337.07|335.67|337.63|336.23|336.5|335.1|0
1723121960000|2024-08-08 12:59:20|336.69|335.29|336.69|335.29|336.69|335.29|336.5|335.1|0
1723121970000|2024-08-08 12:59:30|335.94|334.54|335.94|334.54|336.5|335.1|335.94|334.54|0
1723121980000|2024-08-08 12:59:40|335.09|333.69|334.15|332.75|335.09|333.69|334.15|332.75|0
1723121990000|2024-08-08 12:59:50|334.06|332.66|334.44|333.04|334.53|333.13|333.96|332.56|0
1723122000000|2024-08-08 13:00:00|334.62|333.22|335.37|333.97|335.56|334.16|334.62|333.22|0
1723122010000|2024-08-08 13:00:10|335|333.6|334.62|333.22|335.46|334.06|334.62|333.22|0
1723122020000|2024-08-08 13:00:20|335|333.6|333.96|332.56|335|333.6|333.96|332.56|0
1723122030000|2024-08-08 13:00:30|333.31|331.91|333.5|332.1|333.5|332.1|332.94|331.54|0
1723122040000|2024-08-08 13:00:40|332.75|331.35|332.56|331.16|332.75|331.35|332.19|330.79|0
1723122050000|2024-08-08 13:00:50|332.38|330.98|332.94|331.54|332.94|331.54|332.38|330.98|0
1723122060000|2024-08-08 13:01:00|332.84|331.44|331.81|330.41|332.84|331.44|331.43|330.03|0
1723122070000|2024-08-08 13:01:10|332.37|330.97|335.03|333.63|335.22|333.82|332.37|330.97|0
1723122080000|2024-08-08 13:01:20|334.28|332.88|334.19|332.79|334.47|333.07|333.91|332.51|0
1723122090000|2024-08-08 13:01:30|335.31|333.91|335.78|334.38|335.78|334.38|335.31|333.91|0
1723122100000|2024-08-08 13:01:40|336.81|335.41|337.09|335.69|337.56|336.16|336.72|335.32|0
1723122110000|2024-08-08 13:01:50|336.53|335.13|336.15|334.75|336.53|335.13|335.78|334.38|0
1723122120000|2024-08-08 13:02:00|335.97|334.57|336.34|334.94|336.53|335.13|335.97|334.57|0
1723122130000|2024-08-08 13:02:10|336.15|334.75|337.09|335.69|337.47|336.07|336.15|334.75|0
1723122140000|2024-08-08 13:02:20|336.9|335.5|336.15|334.75|336.9|335.5|335.87|334.47|0
1723122150000|2024-08-08 13:02:30|335.97|334.57|336.9|335.5|336.9|335.5|335.97|334.57|0
1723122160000|2024-08-08 13:02:40|336.53|335.13|337.09|335.69|337.09|335.69|336.15|334.75|0
1723122170000|2024-08-08 13:02:50|336.9|335.5|336.53|335.13|336.9|335.5|336.53|335.13|0
1723122180000|2024-08-08 13:03:00|336.62|335.22|336.24|334.84|336.71|335.31|335.59|334.19|0
1723122190000|2024-08-08 13:03:10|335.97|334.57|337.56|336.16|337.56|336.16|335.97|334.57|0
1723122200000|2024-08-08 13:03:20|337.74|336.34|337.84|336.44|337.84|336.44|337.28|335.88|0
1723122210000|2024-08-08 13:03:30|338.03|336.63|338.97|337.57|338.97|337.57|338.03|336.63|0
1723122220000|2024-08-08 13:03:40|340|338.6|339.91|338.51|340.85|339.45|339.91|338.51|0
1723122230000|2024-08-08 13:03:50|339.34|337.94|339.91|338.51|339.91|338.51|339.34|337.94|0
1723122240000|2024-08-08 13:04:00|339.72|338.32|339.91|338.51|339.91|338.51|339.72|338.32|0
1723122250000|2024-08-08 13:04:10|339.72|338.32|339.06|337.66|339.72|338.32|338.97|337.57|0
1723122260000|2024-08-08 13:04:20|339.15|337.75|339.06|337.66|339.53|338.13|339.06|337.66|0
1723122270000|2024-08-08 13:04:30|339.25|337.85|338.78|337.38|339.25|337.85|338.03|336.63|0
1723122280000|2024-08-08 13:04:40|338.12|336.72|338.59|337.19|338.59|337.19|338.12|336.72|0
1723122290000|2024-08-08 13:04:50|338.4|337|338.97|337.57|338.97|337.57|338.4|337|0
1723122300000|2024-08-08 13:05:00|338.78|337.38|339.34|337.94|339.34|337.94|338.78|337.38|0
1723122310000|2024-08-08 13:05:10|339.43|338.03|339.53|338.13|339.53|338.13|339.15|337.75|0
1723122320000|2024-08-08 13:05:20|339.62|338.22|338.49|337.09|339.62|338.22|338.49|337.09|0
1723122330000|2024-08-08 13:05:30|338.3|336.9|339.15|337.75|339.15|337.75|338.21|336.81|0
1723122340000|2024-08-08 13:05:40|338.78|337.38|338.59|337.19|338.97|337.57|338.59|337.19|0
1723122350000|2024-08-08 13:05:50|338.21|336.81|339.15|337.75|339.15|337.75|337.65|336.25|0
1723122360000|2024-08-08 13:06:00|339.72|338.32|340.28|338.88|340.28|338.88|339.72|338.32|0
1723122370000|2024-08-08 13:06:10|340.09|338.69|339.72|338.32|340.09|338.69|339.53|338.13|0
1723122380000|2024-08-08 13:06:20|340.28|338.88|338.78|337.38|340.28|338.88|338.78|337.38|0
1723122390000|2024-08-08 13:06:30|338.87|337.47|339.53|338.13|339.53|338.13|338.78|337.38|0
1723122400000|2024-08-08 13:06:40|339.62|338.22|338.4|337|339.62|338.22|338.4|337|0
1723122410000|2024-08-08 13:06:50|337.84|336.44|338.21|336.81|338.21|336.81|337.84|336.44|0
1723122420000|2024-08-08 13:07:00|338.4|337|337.84|336.44|338.4|337|337.84|336.44|0
1723122430000|2024-08-08 13:07:10|337.74|336.34|337.46|336.06|337.74|336.34|337.46|336.06|0
1723122440000|2024-08-08 13:07:20|336.8|335.4|336.24|334.84|336.8|335.4|336.24|334.84|0
1723122450000|2024-08-08 13:07:30|337.08|335.68|336.15|334.75|337.08|335.68|336.15|334.75|0
1723122460000|2024-08-08 13:07:40|336.05|334.65|336.24|334.84|336.24|334.84|335.96|334.56|0
1723122470000|2024-08-08 13:07:50|336.33|334.93|336.99|335.59|336.99|335.59|336.33|334.93|0
1723122480000|2024-08-08 13:08:00|336.9|335.5|338.21|336.81|338.21|336.81|336.9|335.5|0
1723122490000|2024-08-08 13:08:10|338.4|337|338.21|336.81|338.4|337|338.02|336.62|0
1723122500000|2024-08-08 13:08:20|338.02|336.62|338.4|337|338.4|337|337.92|336.52|0
1723122510000|2024-08-08 13:08:30|338.59|337.19|338.02|336.62|338.77|337.37|338.02|336.62|0
1723122520000|2024-08-08 13:08:40|338.21|336.81|337.65|336.25|338.21|336.81|337.27|335.87|0
1723122530000|2024-08-08 13:08:50|338.02|336.62|338.77|337.37|338.86|337.46|338.02|336.62|0
1723122540000|2024-08-08 13:09:00|339.05|337.65|338.21|336.81|339.05|337.65|337.65|336.25|0
1723122550000|2024-08-08 13:09:10|338.11|336.71|337.55|336.15|338.21|336.81|337.55|336.15|0
1723122560000|2024-08-08 13:09:20|337.46|336.06|336.9|335.5|337.92|336.52|336.9|335.5|0
1723122570000|2024-08-08 13:09:30|336.61|335.21|336.9|335.5|336.99|335.59|336.61|335.21|0
1723122580000|2024-08-08 13:09:40|338.58|337.18|340.84|339.44|341.5|340.1|338.58|337.18|0
1723122590000|2024-08-08 13:09:50|340.47|339.07|339.9|338.5|340.47|339.07|339.9|338.5|0
1723122600000|2024-08-08 13:10:00|340.84|339.44|341.12|339.72|341.12|339.72|340.84|339.44|0
1723122610000|2024-08-08 13:10:10|341.31|339.91|340.93|339.53|341.6|340.2|340.93|339.53|0
1723122620000|2024-08-08 13:10:20|341.22|339.82|341.41|340.01|341.41|340.01|340.93|339.53|0
1723122630000|2024-08-08 13:10:30|341.12|339.72|340.65|339.25|341.12|339.72|339.71|338.31|0
1723122640000|2024-08-08 13:10:40|339.52|338.12|340.74|339.34|340.74|339.34|339.52|338.12|0
1723122650000|2024-08-08 13:10:50|340.47|339.07|340.84|339.44|340.84|339.44|340.47|339.07|0
1723122660000|2024-08-08 13:11:00|340.74|339.34|340.84|339.44|341.03|339.63|340.74|339.34|0
1723122670000|2024-08-08 13:11:10|341.22|339.82|340.84|339.44|341.22|339.82|340.84|339.44|0
1723122680000|2024-08-08 13:11:20|339.24|337.84|339.9|338.5|340.09|338.69|339.24|337.84|0
1723122690000|2024-08-08 13:11:30|340.09|338.69|339.99|338.59|340.46|339.06|339.99|338.59|0
1723122700000|2024-08-08 13:11:40|340.09|338.69|340.28|338.88|340.65|339.25|340.09|338.69|0
1723122710000|2024-08-08 13:11:50|340.37|338.97|340.09|338.69|340.37|338.97|339.9|338.5|0
1723122720000|2024-08-08 13:12:00|340.28|338.88|339.52|338.12|340.28|338.88|339.52|338.12|0
1723122730000|2024-08-08 13:12:10|339.33|337.93|339.99|338.59|339.99|338.59|339.24|337.84|0
1723122740000|2024-08-08 13:12:20|339.71|338.31|339.71|338.31|339.99|338.59|339.71|338.31|0
1723122750000|2024-08-08 13:12:30|340.37|338.97|339.05|337.65|340.37|338.97|339.05|337.65|0
1723122760000|2024-08-08 13:12:40|339.24|337.84|339.9|338.5|339.9|338.5|339.24|337.84|0
1723122770000|2024-08-08 13:12:50|339.8|338.4|339.9|338.5|340.09|338.69|339.8|338.4|0
1723122780000|2024-08-08 13:13:00|339.8|338.4|339.71|338.31|339.9|338.5|339.71|338.31|0
1723122790000|2024-08-08 13:13:10|340.09|338.69|340.09|338.69|340.09|338.69|339.99|338.59|0
1723122800000|2024-08-08 13:13:20|339.9|338.5|339.33|337.93|339.9|338.5|339.14|337.74|0
1723122810000|2024-08-08 13:13:30|339.52|338.12|339.52|338.12|339.52|338.12|338.96|337.56|0
1723122820000|2024-08-08 13:13:40|339.71|338.31|340.27|338.87|340.27|338.87|339.71|338.31|0
1723122830000|2024-08-08 13:13:50|340.18|338.78|340.27|338.87|340.27|338.87|340.18|338.78|0
1723122840000|2024-08-08 13:14:00|340.65|339.25|340.55|339.15|340.84|339.44|340.55|339.15|0
1723122850000|2024-08-08 13:14:10|340.46|339.06|340.84|339.44|340.84|339.44|340.46|339.06|0
1723122860000|2024-08-08 13:14:20|341.12|339.72|341.03|339.63|341.59|340.19|341.03|339.63|0
1723122870000|2024-08-08 13:14:30|341.12|339.72|341.12|339.72|341.12|339.72|341.03|339.63|0
1723122880000|2024-08-08 13:14:40|340.93|339.53|340.74|339.34|340.93|339.53|340.74|339.34|0
1723122890000|2024-08-08 13:14:50|340.84|339.44|341.31|339.91|341.31|339.91|340.84|339.44|0
1723122900000|2024-08-08 13:15:00|341.49|340.09|340.74|339.34|341.49|340.09|340.74|339.34|0
1723122910000|2024-08-08 13:15:10|340.93|339.53|340.36|338.96|340.93|339.53|340.36|338.96|0
1723122920000|2024-08-08 13:15:20|340.65|339.25|341.12|339.72|341.12|339.72|340.65|339.25|0
1723122930000|2024-08-08 13:15:30|341.59|340.19|340.93|339.53|343.67|342.27|340.93|339.53|0
1723122940000|2024-08-08 13:15:40|341.4|340|341.21|339.81|341.4|340|340.84|339.44|0
1723122950000|2024-08-08 13:15:50|341.59|340.19|342.35|340.95|342.35|340.95|341.49|340.09|0
1723122960000|2024-08-08 13:16:00|341.68|340.28|341.03|339.63|341.87|340.47|341.03|339.63|0
1723122970000|2024-08-08 13:16:10|341.21|339.81|340.55|339.15|341.21|339.81|340.46|339.06|0
1723122980000|2024-08-08 13:16:20|340.65|339.25|341.4|340|341.4|340|340.36|338.96|0
1723122990000|2024-08-08 13:16:30|341.78|340.38|342.16|340.76|342.16|340.76|341.78|340.38|0
1723123000000|2024-08-08 13:16:40|341.97|340.57|342.53|341.13|342.53|341.13|341.97|340.57|0
1723123010000|2024-08-08 13:16:50|343.1|341.7|344.14|342.74|344.14|342.74|343.1|341.7|0
1723123020000|2024-08-08 13:17:00|344.62|343.22|343.86|342.46|344.62|343.22|343.57|342.17|0
1723123030000|2024-08-08 13:17:10|344.99|343.59|344.43|343.03|344.99|343.59|344.14|342.74|0
1723123040000|2024-08-08 13:17:20|344.8|343.4|344.61|343.21|344.99|343.59|344.61|343.21|0
1723123050000|2024-08-08 13:17:30|344.89|343.49|345.94|344.54|345.94|344.54|344.89|343.49|0
1723123060000|2024-08-08 13:17:40|345.56|344.16|345.18|343.78|345.75|344.35|345.18|343.78|0
1723123070000|2024-08-08 13:17:50|345.27|343.87|345.37|343.97|345.46|344.06|345.18|343.78|0
1723123080000|2024-08-08 13:18:00|345.27|343.87|345.18|343.78|345.27|343.87|344.8|343.4|0
1723123090000|2024-08-08 13:18:10|346.13|344.73|346.51|345.11|346.51|345.11|345.94|344.54|0
1723123100000|2024-08-08 13:18:20|346.32|344.92|347.65|346.25|347.65|346.25|346.32|344.92|0
1723123110000|2024-08-08 13:18:30|348.03|346.63|349.26|347.86|349.36|347.96|348.03|346.63|0
1723123120000|2024-08-08 13:18:40|348.5|347.1|348.03|346.63|348.5|347.1|347.93|346.53|0
1723123130000|2024-08-08 13:18:50|347.27|345.87|347.55|346.15|347.55|346.15|347.27|345.87|0
1723123140000|2024-08-08 13:19:00|348.03|346.63|348.22|346.82|348.31|346.91|348.03|346.63|0
1723123150000|2024-08-08 13:19:10|347.84|346.44|346.79|345.39|347.84|346.44|346.79|345.39|0
1723123160000|2024-08-08 13:19:20|347.17|345.77|347.46|346.06|347.46|346.06|347.17|345.77|0
1723123170000|2024-08-08 13:19:30|347.08|345.68|347.65|346.25|348.03|346.63|347.08|345.68|0
1723123180000|2024-08-08 13:19:40|347.36|345.96|347.17|345.77|347.65|346.25|347.17|345.77|0
1723123190000|2024-08-08 13:19:50|347.46|346.06|347.46|346.06|347.46|346.06|347.08|345.68|0
1723123200000|2024-08-08 13:20:00|347.17|345.77|346.13|344.73|347.17|345.77|346.13|344.73|0
1723123210000|2024-08-08 13:20:10|346.03|344.63|346.13|344.73|346.32|344.92|346.03|344.63|0
1723123220000|2024-08-08 13:20:20|345.94|344.54|345.37|343.97|345.94|344.54|345.37|343.97|0
1723123230000|2024-08-08 13:20:30|345.46|344.06|344.99|343.59|345.46|344.06|344.99|343.59|0
1723123240000|2024-08-08 13:20:40|344.89|343.49|345.18|343.78|345.18|343.78|344.89|343.49|0
1723123250000|2024-08-08 13:20:50|345.37|343.97|344.99|343.59|345.56|344.16|344.99|343.59|0
1723123260000|2024-08-08 13:21:00|344.89|343.49|346.03|344.63|346.03|344.63|344.89|343.49|0
1723123270000|2024-08-08 13:21:10|345.94|344.54|345.94|344.54|346.22|344.82|345.94|344.54|0
1723123280000|2024-08-08 13:21:20|345.56|344.16|344.23|342.83|345.56|344.16|344.23|342.83|0
1723123290000|2024-08-08 13:21:30|344.32|342.92|344.8|343.4|344.89|343.49|344.32|342.92|0
1723123300000|2024-08-08 13:21:40|344.89|343.49|344.89|343.49|344.89|343.49|344.8|343.4|0
1723123310000|2024-08-08 13:21:50|344.99|343.59|345.27|343.87|345.27|343.87|344.8|343.4|0
1723123320000|2024-08-08 13:22:00|345.75|344.35|344.61|343.21|345.75|344.35|344.61|343.21|0
1723123330000|2024-08-08 13:22:10|345.08|343.68|344.7|343.3|345.08|343.68|344.61|343.21|0
1723123340000|2024-08-08 13:22:20|344.61|343.21|344.8|343.4|344.89|343.49|344.61|343.21|0
1723123350000|2024-08-08 13:22:30|345.27|343.87|344.8|343.4|345.27|343.87|344.8|343.4|0
1723123360000|2024-08-08 13:22:40|344.99|343.59|344.7|343.3|345.08|343.68|344.7|343.3|0
1723123370000|2024-08-08 13:22:50|344.99|343.59|344.89|343.49|344.99|343.59|344.51|343.11|0
1723123380000|2024-08-08 13:23:00|344.61|343.21|344.8|343.4|345.27|343.87|344.61|343.21|0
1723123390000|2024-08-08 13:23:10|344.99|343.59|344.61|343.21|344.99|343.59|344.61|343.21|0
1723123400000|2024-08-08 13:23:20|344.8|343.4|344.89|343.49|344.99|343.59|344.8|343.4|0
1723123410000|2024-08-08 13:23:30|344.61|343.21|344.8|343.4|344.8|343.4|344.61|343.21|0
1723123420000|2024-08-08 13:23:40|345.18|343.78|345.18|343.78|345.18|343.78|344.99|343.59|0
1723123430000|2024-08-08 13:23:50|344.99|343.59|344.8|343.4|345.08|343.68|344.8|343.4|0
1723123440000|2024-08-08 13:24:00|344.61|343.21|344.99|343.59|344.99|343.59|344.61|343.21|0
1723123450000|2024-08-08 13:24:10|344.8|343.4|344.61|343.21|344.89|343.49|344.61|343.21|0
1723123460000|2024-08-08 13:24:20|344.7|343.3|344.42|343.02|344.7|343.3|344.32|342.92|0
1723123470000|2024-08-08 13:24:30|344.04|342.64|343.85|342.45|344.32|342.92|343.85|342.45|0
1723123480000|2024-08-08 13:24:40|343.66|342.26|344.89|343.49|344.89|343.49|343.66|342.26|0
1723123490000|2024-08-08 13:24:50|344.61|343.21|345.27|343.87|345.27|343.87|344.61|343.21|0
1723123500000|2024-08-08 13:25:00|344.7|343.3|344.8|343.4|344.99|343.59|344.7|343.3|0
1723123510000|2024-08-08 13:25:10|344.61|343.21|345.08|343.68|345.08|343.68|344.61|343.21|0
1723123520000|2024-08-08 13:25:20|344.89|343.49|344.7|343.3|344.89|343.49|344.61|343.21|0
1723123530000|2024-08-08 13:25:30|344.61|343.21|344.8|343.4|344.8|343.4|344.61|343.21|0
1723123540000|2024-08-08 13:25:40|344.79|343.39|345.26|343.86|345.26|343.86|344.79|343.39|0
1723123550000|2024-08-08 13:25:50|345.55|344.15|345.93|344.53|345.93|344.53|345.55|344.15|0
1723123560000|2024-08-08 13:26:00|345.83|344.43|346.12|344.72|346.12|344.72|345.74|344.34|0
1723123570000|2024-08-08 13:26:10|346.21|344.81|345.74|344.34|346.21|344.81|345.74|344.34|0
1723123580000|2024-08-08 13:26:20|344.79|343.39|344.98|343.58|345.36|343.96|344.79|343.39|0
1723123600000|2024-08-08 13:26:40|344.6|343.2|344.23|342.83|344.6|343.2|344.13|342.73|0
1723123610000|2024-08-08 13:26:50|344.32|342.92|344.98|343.58|344.98|343.58|344.32|342.92|0
1723123620000|2024-08-08 13:27:00|344.79|343.39|344.41|343.01|344.79|343.39|344.41|343.01|0
1723123630000|2024-08-08 13:27:10|344.32|342.92|344.32|342.92|344.32|342.92|344.32|342.92|0
1723123640000|2024-08-08 13:27:20|343.85|342.45|344.41|343.01|344.41|343.01|343.85|342.45|0
1723123650000|2024-08-08 13:27:30|344.32|342.92|343.85|342.45|344.41|343.01|343.85|342.45|0
1723123660000|2024-08-08 13:27:40|343.28|341.88|343.85|342.45|343.85|342.45|343.28|341.88|0
1723123670000|2024-08-08 13:27:50|344.13|342.73|344.22|342.82|344.22|342.82|343.94|342.54|0
1723123680000|2024-08-08 13:28:00|344.41|343.01|345.17|343.77|345.36|343.96|344.41|343.01|0
1723123690000|2024-08-08 13:28:10|345.93|344.53|345.74|344.34|345.93|344.53|345.36|343.96|0
1723123700000|2024-08-08 13:28:20|345.45|344.05|345.26|343.86|345.45|344.05|345.26|343.86|0
1723123710000|2024-08-08 13:28:30|345.64|344.24|345.74|344.34|345.93|344.53|345.64|344.24|0
1723123720000|2024-08-08 13:28:40|345.93|344.53|346.31|344.91|346.31|344.91|345.93|344.53|0
1723123730000|2024-08-08 13:28:50|346.21|344.81|346.02|344.62|346.21|344.81|345.93|344.53|0
1723123740000|2024-08-08 13:29:00|345.93|344.53|346.12|344.72|346.12|344.72|345.93|344.53|0
1723123750000|2024-08-08 13:29:10|345.93|344.53|345.93|344.53|346.12|344.72|345.93|344.53|0
1723123760000|2024-08-08 13:29:20|345.55|344.15|344.98|343.58|345.55|344.15|344.79|343.39|0
1723123770000|2024-08-08 13:29:30|345.83|344.43|345.64|344.24|345.83|344.43|345.64|344.24|0
1723123780000|2024-08-08 13:29:40|345.74|344.34|345.93|344.53|345.93|344.53|345.74|344.34|0
1723123790000|2024-08-08 13:29:50|346.02|344.62|346.4|345|346.4|345|345.83|344.43|0
1723123800000|2024-08-08 13:30:00|345.74|344.34|343.28|341.88|346.59|345.19|343.28|341.88|0
1723123810000|2024-08-08 13:30:10|344.41|343.01|345.17|343.77|345.17|343.77|344.31|342.91|0
1723123820000|2024-08-08 13:30:20|347.07|345.67|347.64|346.24|347.64|346.24|347.07|345.67|0
1723123830000|2024-08-08 13:30:30|348.21|346.81|347.16|345.76|348.78|347.38|347.16|345.76|0
1723123840000|2024-08-08 13:30:40|345.74|344.34|346.5|345.1|347.35|345.95|345.74|344.34|0
1723123850000|2024-08-08 13:30:50|347.26|345.86|348.21|346.81|348.21|346.81|346.88|345.48|0
1723123860000|2024-08-08 13:31:00|347.83|346.43|345.93|344.53|347.83|346.43|345.93|344.53|0
1723123870000|2024-08-08 13:31:10|345.74|344.34|346.88|345.48|347.26|345.86|345.74|344.34|0
1723123880000|2024-08-08 13:31:20|346.31|344.91|345.74|344.34|346.31|344.91|345.17|343.77|0
1723123890000|2024-08-08 13:31:30|344.22|342.82|344.6|343.2|344.6|343.2|344.03|342.63|0
1723123900000|2024-08-08 13:31:40|344.98|343.58|344.79|343.39|345.74|344.34|344.79|343.39|0
1723123910000|2024-08-08 13:31:50|343.65|342.25|344.79|343.39|344.79|343.39|343.65|342.25|0
1723123920000|2024-08-08 13:32:00|344.98|343.58|345.93|344.53|345.93|344.53|344.6|343.2|0
1723123930000|2024-08-08 13:32:10|344.79|343.39|343.27|341.87|344.79|343.39|343.27|341.87|0
1723123940000|2024-08-08 13:32:20|343.46|342.06|344.41|343.01|344.41|343.01|343.46|342.06|0
1723123950000|2024-08-08 13:32:30|343.84|342.44|343.84|342.44|344.5|343.1|343.84|342.44|0
1723123960000|2024-08-08 13:32:40|342.52|341.12|342.14|340.74|342.52|341.12|341.95|340.55|0
1723123970000|2024-08-08 13:32:50|342.71|341.31|342.8|341.4|342.99|341.59|342.71|341.31|0
1723123980000|2024-08-08 13:33:00|342.99|341.59|343.27|341.87|343.27|341.87|342.23|340.83|0
1723123990000|2024-08-08 13:33:10|341.95|340.55|341.38|339.98|341.95|340.55|341.01|339.61|0
1723124000000|2024-08-08 13:33:20|341.01|339.61|343.08|341.68|343.08|341.68|341.01|339.61|0
1723124010000|2024-08-08 13:33:30|342.52|341.12|344.22|342.82|344.22|342.82|342.52|341.12|0
1723124020000|2024-08-08 13:33:40|343.08|341.68|341.95|340.55|343.08|341.68|341.95|340.55|0
1723124030000|2024-08-08 13:33:50|342.33|340.93|342.89|341.49|342.89|341.49|342.33|340.93|0
1723124040000|2024-08-08 13:34:00|343.46|342.06|344.79|343.39|344.79|343.39|343.46|342.06|0
1723124050000|2024-08-08 13:34:10|344.98|343.58|344.22|342.82|344.98|343.58|343.84|342.44|0
1723124060000|2024-08-08 13:34:20|344.03|342.63|344.79|343.39|345.35|343.95|344.03|342.63|0
1723124070000|2024-08-08 13:34:30|345.54|344.14|344.88|343.48|345.54|344.14|344.41|343.01|0
1723124080000|2024-08-08 13:34:40|346.3|344.9|344.6|343.2|346.3|344.9|344.6|343.2|0
1723124090000|2024-08-08 13:34:50|345.54|344.14|345.92|344.52|346.3|344.9|345.54|344.14|0
1723124100000|2024-08-08 13:35:00|346.49|345.09|346.87|345.47|347.25|345.85|346.11|344.71|0
1723124110000|2024-08-08 13:35:10|346.68|345.28|347.53|346.13|347.53|346.13|346.68|345.28|0
1723124120000|2024-08-08 13:35:20|347.82|346.42|345.92|344.52|348.29|346.89|345.92|344.52|0
1723124130000|2024-08-08 13:35:30|345.54|344.14|344.78|343.38|345.92|344.52|344.41|343.01|0
1723124140000|2024-08-08 13:35:40|344.59|343.19|345.06|343.66|345.73|344.33|344.59|343.19|0
1723124150000|2024-08-08 13:35:50|345.92|344.52|347.06|345.66|347.63|346.23|345.92|344.52|0
1723124160000|2024-08-08 13:36:00|347.44|346.04|347.06|345.66|347.63|346.23|346.87|345.47|0
1723124170000|2024-08-08 13:36:10|347.63|346.23|347.82|346.42|348.2|346.8|347.34|345.94|0
1723124180000|2024-08-08 13:36:20|346.11|344.71|347.06|345.66|347.06|345.66|346.11|344.71|0
1723124190000|2024-08-08 13:36:30|347.63|346.23|347.25|345.85|347.63|346.23|346.68|345.28|0
1723124200000|2024-08-08 13:36:40|346.87|345.47|347.44|346.04|347.44|346.04|346.87|345.47|0
1723124210000|2024-08-08 13:36:50|348.96|347.56|348.58|347.18|349.34|347.94|348.58|347.18|0
1723124220000|2024-08-08 13:37:00|347.82|346.42|348.96|347.56|348.96|347.56|347.82|346.42|0
1723124230000|2024-08-08 13:37:10|348.58|347.18|346.49|345.09|348.58|347.18|346.49|345.09|0
1723124240000|2024-08-08 13:37:20|345.54|344.14|344.59|343.19|345.54|344.14|343.74|342.34|0
1723124250000|2024-08-08 13:37:30|345.16|343.76|343.84|342.44|345.16|343.76|343.84|342.44|0
1723124260000|2024-08-08 13:37:40|343.65|342.25|344.59|343.19|344.59|343.19|343.65|342.25|0
1723124270000|2024-08-08 13:37:50|343.27|341.87|341|339.6|343.46|342.06|341|339.6|0
1723124280000|2024-08-08 13:38:00|342.13|340.73|340.62|339.22|342.13|340.73|340.62|339.22|0
1723124290000|2024-08-08 13:38:10|339.31|337.91|339.87|338.47|340.25|338.85|339.31|337.91|0
1723124300000|2024-08-08 13:38:20|340.62|339.22|341.28|339.88|341.38|339.98|340.62|339.22|0
1723124310000|2024-08-08 13:38:30|341.57|340.17|341.75|340.35|342.51|341.11|341.57|340.17|0
1723124320000|2024-08-08 13:38:40|342.51|341.11|342.03|340.63|342.89|341.49|341.75|340.35|0
1723124330000|2024-08-08 13:38:50|343.27|341.87|343.64|342.24|344.02|342.62|343.27|341.87|0
1723124340000|2024-08-08 13:39:00|344.21|342.81|344.4|343|344.4|343|344.21|342.81|0
1723124350000|2024-08-08 13:39:10|343.45|342.05|343.45|342.05|343.64|342.24|343.27|341.87|0
1723124360000|2024-08-08 13:39:20|344.78|343.38|345.54|344.14|345.73|344.33|344.78|343.38|0
1723124370000|2024-08-08 13:39:30|346.11|344.71|346.87|345.47|346.87|345.47|346.11|344.71|0
1723124380000|2024-08-08 13:39:40|346.3|344.9|344.59|343.19|346.3|344.9|344.59|343.19|0
1723124390000|2024-08-08 13:39:50|343.27|341.87|343.26|341.86|343.45|342.05|342.98|341.58|0
1723124400000|2024-08-08 13:40:00|342.89|341.49|341.38|339.98|342.89|341.49|341.38|339.98|0
1723124410000|2024-08-08 13:40:10|341.47|340.07|342.51|341.11|342.7|341.3|341.47|340.07|0
1723124420000|2024-08-08 13:40:20|342.32|340.92|341.56|340.16|342.32|340.92|341.56|340.16|0
1723124430000|2024-08-08 13:40:30|341.38|339.98|341|339.6|341.56|340.16|341|339.6|0
1723124440000|2024-08-08 13:40:40|340.81|339.41|341.75|340.35|342.6|341.2|340.81|339.41|0
1723124450000|2024-08-08 13:40:50|340.43|339.03|341|339.6|341|339.6|340.43|339.03|0
1723124460000|2024-08-08 13:41:00|341.56|340.16|342.88|341.48|342.88|341.48|341.56|340.16|0
1723124470000|2024-08-08 13:41:10|343.06|341.66|343.44|342.04|343.44|342.04|342.88|341.48|0
1723124480000|2024-08-08 13:41:20|342.87|341.47|344|342.6|344|342.6|342.31|340.91|0
1723124490000|2024-08-08 13:41:30|344.19|342.79|344|342.6|344.19|342.79|343.82|342.42|0
1723124500000|2024-08-08 13:41:40|344.76|343.36|344.95|343.55|345.42|344.02|344.38|342.98|0
1723124510000|2024-08-08 13:41:50|345.14|343.74|344.95|343.55|345.14|343.74|343.72|342.32|0
1723124520000|2024-08-08 13:42:00|345.52|344.12|345.71|344.31|345.71|344.31|345.42|344.02|0
1723124530000|2024-08-08 13:42:10|346.66|345.26|347.6|346.2|347.98|346.58|346.66|345.26|0
1723124540000|2024-08-08 13:42:20|347.79|346.39|347.7|346.3|347.79|346.39|347.03|345.63|0
1723124550000|2024-08-08 13:42:30|347.6|346.2|347.03|345.63|347.7|346.3|346.28|344.88|0
1723124560000|2024-08-08 13:42:40|346.65|345.25|347.6|346.2|347.6|346.2|346.65|345.25|0
1723124570000|2024-08-08 13:42:50|346.47|345.07|346.09|344.69|346.47|345.07|346.09|344.69|0
1723124580000|2024-08-08 13:43:00|346.84|345.44|346.28|344.88|346.84|345.44|346.28|344.88|0
1723124590000|2024-08-08 13:43:10|346.84|345.44|344.47|343.07|346.84|345.44|344.47|343.07|0
1723124600000|2024-08-08 13:43:20|343.81|342.41|344|342.6|344|342.6|343.44|342.04|0
1723124610000|2024-08-08 13:43:30|343.62|342.22|344.76|343.36|345.33|343.93|343.62|342.22|0
1723124620000|2024-08-08 13:43:40|345.71|344.31|345.9|344.5|345.9|344.5|345.33|343.93|0
1723124630000|2024-08-08 13:43:50|345.42|344.02|344.76|343.36|345.42|344.02|344.76|343.36|0
1723124640000|2024-08-08 13:44:00|345.14|343.74|343.06|341.66|345.14|343.74|343.06|341.66|0
1723124650000|2024-08-08 13:44:10|342.87|341.47|342.87|341.47|343.81|342.41|342.87|341.47|0
1723124660000|2024-08-08 13:44:20|342.68|341.28|343.81|342.41|343.81|342.41|342.68|341.28|0
1723124670000|2024-08-08 13:44:30|344.09|342.69|342.49|341.09|344.09|342.69|342.49|341.09|0
1723124680000|2024-08-08 13:44:40|341.74|340.34|341.17|339.77|341.74|340.34|340.98|339.58|0
1723124690000|2024-08-08 13:44:50|341.92|340.52|339.66|338.26|341.92|340.52|339.66|338.26|0
1723124700000|2024-08-08 13:45:00|340.42|339.02|341.36|339.96|341.55|340.15|340.42|339.02|0
1723124710000|2024-08-08 13:45:10|342.11|340.71|342.87|341.47|343.15|341.75|341.55|340.15|0
1723124720000|2024-08-08 13:45:20|344.76|343.36|343.06|341.66|344.76|343.36|343.06|341.66|0
1723124730000|2024-08-08 13:45:30|343.62|342.22|343.24|341.84|343.62|342.22|342.87|341.47|0
1723124740000|2024-08-08 13:45:40|342.49|341.09|343.62|342.22|343.62|342.22|342.49|341.09|0
1723124750000|2024-08-08 13:45:50|344|342.6|343.06|341.66|344|342.6|343.06|341.66|0
1723124760000|2024-08-08 13:46:00|342.87|341.47|340.99|339.59|342.87|341.47|340.99|339.59|0
1723124770000|2024-08-08 13:46:10|340.61|339.21|341.55|340.15|341.55|340.15|340.61|339.21|0
1723124780000|2024-08-08 13:46:20|341.36|339.96|341.55|340.15|341.55|340.15|341.36|339.96|0
1723124790000|2024-08-08 13:46:30|342.58|341.18|342.68|341.28|342.68|341.28|342.3|340.9|0
1723124800000|2024-08-08 13:46:40|343.43|342.03|344.76|343.36|344.76|343.36|343.06|341.66|0
1723124810000|2024-08-08 13:46:50|344.47|343.07|344.38|342.98|345.13|343.73|344.38|342.98|0
1723124820000|2024-08-08 13:47:00|344.57|343.17|344.38|342.98|344.57|343.17|343.81|342.41|0
1723124830000|2024-08-08 13:47:10|343.62|342.22|343.43|342.03|343.81|342.41|343.43|342.03|0
1723124840000|2024-08-08 13:47:20|342.68|341.28|341.36|339.96|342.68|341.28|341.36|339.96|0
1723124850000|2024-08-08 13:47:30|340.99|339.59|340.05|338.65|340.99|339.59|340.05|338.65|0
1723124860000|2024-08-08 13:47:40|340.23|338.83|338.73|337.33|340.23|338.83|338.73|337.33|0
1723124870000|2024-08-08 13:47:50|338.36|336.96|337.05|335.65|338.36|336.96|337.05|335.65|0
1723124880000|2024-08-08 13:48:00|337.32|335.92|337.05|335.65|337.61|336.21|337.05|335.65|0
1723124890000|2024-08-08 13:48:10|336.49|335.09|335.74|334.34|336.49|335.09|335.74|334.34|0
1723124900000|2024-08-08 13:48:20|336.76|335.36|335.74|334.34|336.76|335.36|335.74|334.34|0
1723124910000|2024-08-08 13:48:30|334.99|333.59|335.74|334.34|335.74|334.34|334.99|333.59|0
1723124920000|2024-08-08 13:48:40|335.55|334.15|334.06|332.66|335.55|334.15|333.87|332.47|0
1723124930000|2024-08-08 13:48:50|333.5|332.1|333.13|331.73|333.5|332.1|333.13|331.73|0
1723124940000|2024-08-08 13:49:00|332.94|331.54|333.13|331.73|333.31|331.91|332.94|331.54|0
1723124950000|2024-08-08 13:49:10|333.96|332.56|333.13|331.73|334.15|332.75|333.13|331.73|0
1723124960000|2024-08-08 13:49:20|333.03|331.63|334.62|333.22|334.62|333.22|333.03|331.63|0
1723124970000|2024-08-08 13:49:30|335.18|333.78|336.11|334.71|336.11|334.71|334.99|333.59|0
1723124980000|2024-08-08 13:49:40|335.74|334.34|336.3|334.9|336.86|335.46|335.74|334.34|0
1723124990000|2024-08-08 13:49:50|336.67|335.27|334.62|333.22|336.67|335.27|334.62|333.22|0
1723125000000|2024-08-08 13:50:00|334.8|333.4|335.08|333.68|336.11|334.71|334.8|333.4|0
1723125010000|2024-08-08 13:50:10|334.62|333.22|333.5|332.1|334.62|333.22|333.5|332.1|0
1723125020000|2024-08-08 13:50:20|333.68|332.28|333.68|332.28|333.68|332.28|333.68|332.28|0
1723125030000|2024-08-08 13:50:30|334.43|333.03|331.8|330.4|334.43|333.03|331.62|330.22|0
1723125040000|2024-08-08 13:50:40|331.99|330.59|333.92|332.52|334.1|332.7|331.99|330.59|0
1723125050000|2024-08-08 13:50:50|334.29|332.89|335.59|334.19|335.59|334.19|334.29|332.89|0
1723125060000|2024-08-08 13:51:00|335.4|334|334.47|333.07|335.4|334|333.92|332.52|0
1723125070000|2024-08-08 13:51:10|333.36|331.96|332.43|331.03|333.36|331.96|332.43|331.03|0
1723125080000|2024-08-08 13:51:20|332.99|331.59|332.15|330.75|332.99|331.59|332.15|330.75|0
1723125090000|2024-08-08 13:51:30|332.8|331.4|334.1|332.7|334.47|333.07|332.8|331.4|0
1723125100000|2024-08-08 13:51:40|335.78|334.38|337.08|335.68|337.08|335.68|335.78|334.38|0
1723125110000|2024-08-08 13:51:50|337.27|335.87|338.76|337.36|338.76|337.36|336.8|335.4|0
1723125120000|2024-08-08 13:52:00|338.95|337.55|337.64|336.24|339.14|337.74|337.64|336.24|0
1723125130000|2024-08-08 13:52:10|338.01|336.61|340.16|338.76|340.16|338.76|338.01|336.61|0
1723125140000|2024-08-08 13:52:20|340.26|338.86|341.2|339.8|341.38|339.98|340.26|338.86|0
1723125150000|2024-08-08 13:52:30|342.32|340.92|342.32|340.92|342.51|341.11|342.14|340.74|0
1723125160000|2024-08-08 13:52:40|342.51|341.11|342.98|341.58|343.26|341.86|342.51|341.11|0
1723125170000|2024-08-08 13:52:50|343.83|342.43|344.58|343.18|344.58|343.18|343.83|342.43|0
1723125180000|2024-08-08 13:53:00|345.15|343.75|344.39|342.99|345.15|343.75|344.39|342.99|0
1723125190000|2024-08-08 13:53:10|344.2|342.8|346.47|345.07|346.47|345.07|344.2|342.8|0
1723125200000|2024-08-08 13:53:20|346.09|344.69|345.52|344.12|346.09|344.69|345.52|344.12|0
1723125210000|2024-08-08 13:53:30|345.33|343.93|346.28|344.88|346.28|344.88|345.33|343.93|0
1723125220000|2024-08-08 13:53:40|346.09|344.69|346.28|344.88|346.28|344.88|346.09|344.69|0
1723125230000|2024-08-08 13:53:50|347.98|346.58|346.84|345.44|347.98|346.58|346.47|345.07|0
1723125240000|2024-08-08 13:54:00|346.65|345.25|347.22|345.82|347.22|345.82|346.65|345.25|0
1723125250000|2024-08-08 13:54:10|347.03|345.63|346.09|344.69|347.03|345.63|346.09|344.69|0
1723125260000|2024-08-08 13:54:20|345.9|344.5|346.28|344.88|346.28|344.88|345.71|344.31|0
1723125270000|2024-08-08 13:54:30|345.71|344.31|348.17|346.77|348.17|346.77|345.71|344.31|0
1723125280000|2024-08-08 13:54:40|348.73|347.33|350.25|348.85|350.25|348.85|348.73|347.33|0
1723125290000|2024-08-08 13:54:50|351.2|349.8|351.77|350.37|351.77|350.37|351.2|349.8|0
1723125300000|2024-08-08 13:55:00|350.44|349.04|351.2|349.8|351.2|349.8|350.44|349.04|0
1723125310000|2024-08-08 13:55:10|351.01|349.61|351.39|349.99|351.39|349.99|351.01|349.61|0
1723125320000|2024-08-08 13:55:20|353.1|351.7|353.67|352.27|353.86|352.46|353.1|351.7|0
1723125330000|2024-08-08 13:55:30|354.25|352.85|353.86|352.46|354.44|353.04|353.67|352.27|0
1723125340000|2024-08-08 13:55:40|353.96|352.56|353.29|351.89|354.05|352.65|353.29|351.89|0
1723125350000|2024-08-08 13:55:50|352.53|351.13|352.72|351.32|352.91|351.51|352.53|351.13|0
1723125360000|2024-08-08 13:56:00|351.96|350.56|351.39|349.99|351.96|350.56|351.39|349.99|0
1723125370000|2024-08-08 13:56:10|351.96|350.56|351.77|350.37|353.1|351.7|351.77|350.37|0
1723125380000|2024-08-08 13:56:20|351.39|349.99|350.06|348.66|351.39|349.99|350.06|348.66|0
1723125390000|2024-08-08 13:56:30|349.39|347.99|349.49|348.09|350.44|349.04|349.39|347.99|0
1723125400000|2024-08-08 13:56:40|349.68|348.28|349.68|348.28|350.06|348.66|349.68|348.28|0
1723125410000|2024-08-08 13:56:50|349.3|347.9|350.82|349.42|351.01|349.61|349.3|347.9|0
1723125420000|2024-08-08 13:57:00|350.44|349.04|351.2|349.8|351.2|349.8|350.44|349.04|0
1723125430000|2024-08-08 13:57:10|351.39|349.99|352.15|350.75|352.15|350.75|351.39|349.99|0
1723125440000|2024-08-08 13:57:20|352.34|350.94|352.05|350.65|352.43|351.03|352.05|350.65|0
1723125450000|2024-08-08 13:57:30|351.96|350.56|350.72|349.32|352.15|350.75|350.44|349.04|0
1723125460000|2024-08-08 13:57:40|350.82|349.42|352.76|351.36|352.86|351.46|350.82|349.42|0
1723125470000|2024-08-08 13:57:50|353.05|351.65|350.03|348.63|353.05|351.65|350.03|348.63|0
1723125480000|2024-08-08 13:58:00|350.79|349.39|351.36|349.96|351.55|350.15|350.79|349.39|0
1723125490000|2024-08-08 13:58:10|349.66|348.26|350.8|349.4|350.8|349.4|349.66|348.26|0
1723125500000|2024-08-08 13:58:20|351.37|349.97|350.42|349.02|351.37|349.97|350.42|349.02|0
1723125510000|2024-08-08 13:58:30|350.8|349.4|350.23|348.83|350.8|349.4|349.75|348.35|0
1723125520000|2024-08-08 13:58:40|350.42|349.02|350.51|349.11|350.8|349.4|350.42|349.02|0
1723125530000|2024-08-08 13:58:50|351.93|350.53|351.36|349.96|351.93|350.53|351.36|349.96|0
1723125540000|2024-08-08 13:59:00|352.5|351.1|353.08|351.68|353.08|351.68|352.31|350.91|0
1723125550000|2024-08-08 13:59:10|352.88|351.48|352.02|350.62|352.88|351.48|352.02|350.62|0
1723125560000|2024-08-08 13:59:20|351.55|350.15|351.55|350.15|352.12|350.72|351.55|350.15|0
1723125570000|2024-08-08 13:59:30|351.36|349.96|352.69|351.29|352.69|351.29|351.36|349.96|0
1723125580000|2024-08-08 13:59:40|353.07|351.67|353.84|352.44|353.84|352.44|353.07|351.67|0
1723125590000|2024-08-08 13:59:50|355.37|353.97|355.75|354.35|355.75|354.35|355.17|353.77|0
1723125600000|2024-08-08 14:00:00|355.17|353.77|353.84|352.44|355.17|353.77|353.84|352.44|0
1723125610000|2024-08-08 14:00:10|354.41|353.01|354.22|352.82|355.17|353.77|354.22|352.82|0
1723125620000|2024-08-08 14:00:20|353.84|352.44|355.46|354.06|355.46|354.06|353.84|352.44|0
1723125630000|2024-08-08 14:00:30|355.94|354.54|356.13|354.73|356.13|354.73|355.75|354.35|0
1723125640000|2024-08-08 14:00:40|356.9|355.5|358.05|356.65|358.05|356.65|356.9|355.5|0
1723125650000|2024-08-08 14:00:50|358.24|356.84|358.52|357.12|358.81|357.41|358.24|356.84|0
1723125660000|2024-08-08 14:01:00|358.24|356.84|358.81|357.41|359.2|357.8|358.24|356.84|0
1723125670000|2024-08-08 14:01:10|358.43|357.03|359.58|358.18|359.58|358.18|358.43|357.03|0
1723125680000|2024-08-08 14:01:20|359.48|358.08|358.81|357.41|359.48|358.08|358.04|356.64|0
1723125690000|2024-08-08 14:01:30|358.43|357.03|358.62|357.22|359.2|357.8|358.43|357.03|0
1723125700000|2024-08-08 14:01:40|358.24|356.84|359.58|358.18|359.58|358.18|358.24|356.84|0
1723125710000|2024-08-08 14:01:50|359.2|357.8|359.58|358.18|359.77|358.37|358.62|357.22|0
1723125720000|2024-08-08 14:02:00|359.96|358.56|361.7|360.3|361.7|360.3|359.96|358.56|0
1723125730000|2024-08-08 14:02:10|362.47|361.07|362.08|360.68|362.47|361.07|361.7|360.3|0
1723125740000|2024-08-08 14:02:20|362.27|360.87|361.31|359.91|362.27|360.87|360.93|359.53|0
1723125750000|2024-08-08 14:02:30|361.5|360.1|363.62|362.22|363.62|362.22|361.5|360.1|0
1723125760000|2024-08-08 14:02:40|363.82|362.42|365.36|363.96|365.36|363.96|363.82|362.42|0
1723125770000|2024-08-08 14:02:50|364.98|363.58|364.78|363.38|364.98|363.58|364.78|363.38|0
1723125780000|2024-08-08 14:03:00|364.87|363.47|365.36|363.96|365.56|364.16|364.87|363.47|0
1723125790000|2024-08-08 14:03:10|364.98|363.58|363.65|362.25|364.98|363.58|363.65|362.25|0
1723125800000|2024-08-08 14:03:20|364.04|362.64|364.04|362.64|364.04|362.64|364.04|362.64|0
1723125810000|2024-08-08 14:03:30|364.62|363.22|365.39|363.99|365.39|363.99|364.23|362.83|0
1723125820000|2024-08-08 14:03:40|365.2|363.8|365.97|364.57|365.97|364.57|365.2|363.8|0
1723125830000|2024-08-08 14:03:50|366.06|364.66|366.74|365.34|366.74|365.34|366.06|364.66|0
1723125840000|2024-08-08 14:04:00|365.97|364.57|364.49|363.09|365.97|364.57|364.49|363.09|0
1723125850000|2024-08-08 14:04:10|365.07|363.67|364.96|363.56|365.45|364.05|364.87|363.47|0
1723125860000|2024-08-08 14:04:20|365.84|364.44|364.52|363.12|365.84|364.44|364.52|363.12|0
1723125870000|2024-08-08 14:04:30|365.1|363.7|365.49|364.09|365.88|364.48|364.91|363.51|0
1723125880000|2024-08-08 14:04:40|365.68|364.28|365.68|364.28|366.07|364.67|365.68|364.28|0
1723125890000|2024-08-08 14:04:50|364.81|363.41|364.71|363.31|365.1|363.7|364.71|363.31|0
1723125900000|2024-08-08 14:05:00|364.52|363.12|365.29|363.89|365.88|364.48|364.52|363.12|0
1723125910000|2024-08-08 14:05:10|365.49|364.09|363.94|362.54|365.49|364.09|363.94|362.54|0
1723125920000|2024-08-08 14:05:20|364.32|362.92|362|360.6|364.32|362.92|362|360.6|0
1723125930000|2024-08-08 14:05:30|362.39|360.99|361.04|359.64|362.39|360.99|361.04|359.64|0
1723125940000|2024-08-08 14:05:40|361.42|360.02|361.62|360.22|361.62|360.22|361.42|360.02|0
1723125950000|2024-08-08 14:05:50|362.78|361.38|362.09|360.69|362.78|361.38|361.81|360.41|0
1723125960000|2024-08-08 14:06:00|362.58|361.18|361.62|360.22|362.97|361.57|361.42|360.02|0
1723125970000|2024-08-08 14:06:10|361.23|359.83|361.23|359.83|361.62|360.22|361.04|359.64|0
1723125980000|2024-08-08 14:06:20|361.81|360.41|361.81|360.41|362.39|360.99|361.81|360.41|0
1723125990000|2024-08-08 14:06:30|361.62|360.22|360.84|359.44|361.62|360.22|360.84|359.44|0
1723126000000|2024-08-08 14:06:40|361.04|359.64|359.88|358.48|361.04|359.64|359.88|358.48|0
1723126010000|2024-08-08 14:06:50|360.07|358.67|360.16|358.76|360.16|358.76|360.07|358.67|0
1723126020000|2024-08-08 14:07:00|359.69|358.29|358.92|357.52|359.88|358.48|358.72|357.32|0
1723126030000|2024-08-08 14:07:10|358.72|357.32|357.76|356.36|358.72|357.32|357.76|356.36|0
1723126040000|2024-08-08 14:07:20|357.57|356.17|358.15|356.75|358.34|356.94|357.57|356.17|0
1723126050000|2024-08-08 14:07:30|358.43|357.03|357.76|356.36|358.91|357.51|357.76|356.36|0
1723126060000|2024-08-08 14:07:40|358.34|356.94|358.04|356.64|358.34|356.94|357.95|356.55|0
1723126070000|2024-08-08 14:07:50|359.88|358.48|360.36|358.96|360.36|358.96|359.58|358.18|0
1723126080000|2024-08-08 14:08:00|360.46|359.06|359.49|358.09|360.46|359.06|359.49|358.09|0
1723126090000|2024-08-08 14:08:10|360.26|358.86|360.65|359.25|361.03|359.63|360.26|358.86|0
1723126100000|2024-08-08 14:08:20|361.03|359.63|362|360.6|362|360.6|361.03|359.63|0
1723126110000|2024-08-08 14:08:30|362.19|360.79|361.81|360.41|362.39|360.99|361.81|360.41|0
1723126120000|2024-08-08 14:08:40|361.03|359.63|360.07|358.67|361.61|360.21|360.07|358.67|0
1723126130000|2024-08-08 14:08:50|360.45|359.05|359.88|358.48|360.93|359.53|359.88|358.48|0
1723126140000|2024-08-08 14:09:00|360.07|358.67|360.26|358.86|360.26|358.86|359.88|358.48|0
1723126150000|2024-08-08 14:09:10|360.07|358.67|360.26|358.86|360.26|358.86|359.88|358.48|0
1723126160000|2024-08-08 14:09:20|360.65|359.25|360.07|358.67|361.23|359.83|360.07|358.67|0
1723126170000|2024-08-08 14:09:30|360.26|358.86|359.49|358.09|360.26|358.86|359.49|358.09|0
1723126180000|2024-08-08 14:09:40|359.1|357.7|361.23|359.83|361.23|359.83|358.91|357.51|0
1723126190000|2024-08-08 14:09:50|361.8|360.4|362.77|361.37|362.77|361.37|361.8|360.4|0
1723126200000|2024-08-08 14:10:00|362.86|361.46|361.61|360.21|362.96|361.56|361.61|360.21|0
1723126210000|2024-08-08 14:10:10|361.23|359.83|360.26|358.86|361.23|359.83|360.26|358.86|0
1723126220000|2024-08-08 14:10:20|361.42|360.02|361.42|360.02|361.7|360.3|361.32|359.92|0
1723126230000|2024-08-08 14:10:30|362|360.6|361.61|360.21|362.19|360.79|361.61|360.21|0
1723126240000|2024-08-08 14:10:40|362|360.6|363.83|362.43|363.83|362.43|362|360.6|0
1723126250000|2024-08-08 14:10:50|363.74|362.34|363.16|361.76|363.74|362.34|363.16|361.76|0
1723126260000|2024-08-08 14:11:00|362.96|361.56|362.19|360.79|363.35|361.95|362.19|360.79|0
1723126270000|2024-08-08 14:11:10|361.12|359.72|360.68|359.28|361.8|360.4|360.68|359.28|0
1723126280000|2024-08-08 14:11:20|360.29|358.89|361.25|359.85|361.25|359.85|360.29|358.89|0
1723126290000|2024-08-08 14:11:30|361.06|359.66|361.35|359.95|361.35|359.95|360.87|359.47|0
1723126300000|2024-08-08 14:11:40|361.45|360.05|359.9|358.5|361.64|360.24|359.9|358.5|0
1723126310000|2024-08-08 14:11:50|359.32|357.92|358.74|357.34|359.71|358.31|358.74|357.34|0
1723126320000|2024-08-08 14:12:00|358.36|356.96|359.13|357.73|359.13|357.73|358.36|356.96|0
1723126330000|2024-08-08 14:12:10|360.09|358.69|360.48|359.08|360.48|359.08|360.09|358.69|0
1723126340000|2024-08-08 14:12:20|361.06|359.66|361.64|360.24|361.64|360.24|360.87|359.47|0
1723126350000|2024-08-08 14:12:30|361.45|360.05|361.83|360.43|362.41|361.01|361.45|360.05|0
1723126360000|2024-08-08 14:12:40|361.64|360.24|362.61|361.21|362.61|361.21|361.64|360.24|0
1723126370000|2024-08-08 14:12:50|362.8|361.4|363.19|361.79|363.19|361.79|362.8|361.4|0
1723126380000|2024-08-08 14:13:00|363.38|361.98|363.38|361.98|364.35|362.95|363.38|361.98|0
1723126390000|2024-08-08 14:13:10|362.99|361.59|361.64|360.24|362.99|361.59|361.64|360.24|0
1723126400000|2024-08-08 14:13:20|362.8|361.4|362.12|360.72|362.8|361.4|362.12|360.72|0
1723126410000|2024-08-08 14:13:30|363.38|361.98|363.58|362.18|363.77|362.37|363.38|361.98|0
1723126420000|2024-08-08 14:13:40|363.96|362.56|365.32|363.92|365.32|363.92|363.77|362.37|0
1723126430000|2024-08-08 14:13:50|364.93|363.53|364.35|362.95|364.93|363.53|363.96|362.56|0
1723126440000|2024-08-08 14:14:00|363.96|362.56|363.38|361.98|363.96|362.56|363.38|361.98|0
1723126450000|2024-08-08 14:14:10|364.35|362.95|362.51|361.11|364.55|363.15|362.51|361.11|0
1723126460000|2024-08-08 14:14:20|362.03|360.63|362.99|361.59|362.99|361.59|361.83|360.43|0
1723126470000|2024-08-08 14:14:30|362.61|361.21|363.57|362.17|363.57|362.17|362.61|361.21|0
1723126480000|2024-08-08 14:14:40|363.77|362.37|364.35|362.95|364.35|362.95|363.19|361.79|0
1723126490000|2024-08-08 14:14:50|364.74|363.34|364.93|363.53|364.93|363.53|364.64|363.24|0
1723126500000|2024-08-08 14:15:00|364.35|362.95|364.16|362.76|365.32|363.92|364.16|362.76|0
1723126510000|2024-08-08 14:15:10|364.06|362.66|363.57|362.17|364.06|362.66|363.28|361.88|0
1723126520000|2024-08-08 14:15:20|363.96|362.56|363.38|361.98|363.96|362.56|363.38|361.98|0
1723126530000|2024-08-08 14:15:30|364.16|362.76|364.93|363.53|364.93|363.53|363.77|362.37|0
1723126540000|2024-08-08 14:15:40|364.54|363.14|365.13|363.73|365.51|364.11|364.35|362.95|0
1723126550000|2024-08-08 14:15:50|365.51|364.11|364.93|363.53|365.71|364.31|364.93|363.53|0
1723126560000|2024-08-08 14:16:00|365.51|364.11|367.07|365.67|367.07|365.67|365.51|364.11|0
1723126570000|2024-08-08 14:16:10|366.88|365.48|367.46|366.06|367.46|366.06|366.88|365.48|0
1723126580000|2024-08-08 14:16:20|367.55|366.15|367.26|365.86|367.65|366.25|367.26|365.86|0
1723126590000|2024-08-08 14:16:30|366.87|365.47|367.46|366.06|367.46|366.06|366.87|365.47|0
1723126600000|2024-08-08 14:16:40|367.85|366.45|369.02|367.62|369.02|367.62|367.85|366.45|0
1723126610000|2024-08-08 14:16:50|369.6|368.2|369.21|367.81|369.6|368.2|368.82|367.42|0
1723126620000|2024-08-08 14:17:00|369.31|367.91|367.85|366.45|369.31|367.91|367.46|366.06|0
1723126630000|2024-08-08 14:17:10|368.53|367.13|368.04|366.64|368.53|367.13|368.04|366.64|0
1723126640000|2024-08-08 14:17:20|367.26|365.86|366.87|365.47|367.26|365.86|366.68|365.28|0
1723126650000|2024-08-08 14:17:30|367.26|365.86|367.46|366.06|367.46|366.06|367.26|365.86|0
1723126660000|2024-08-08 14:17:40|366.87|365.47|368.82|367.42|368.82|367.42|366.87|365.47|0
1723126670000|2024-08-08 14:17:50|369.6|368.2|369.8|368.4|369.8|368.4|369.6|368.2|0
1723126680000|2024-08-08 14:18:00|368.72|367.32|368.04|366.64|368.91|367.51|368.04|366.64|0
1723126690000|2024-08-08 14:18:10|367.65|366.25|367.46|366.06|367.65|366.25|367.46|366.06|0
1723126700000|2024-08-08 14:18:20|367.26|365.86|366.29|364.89|367.65|366.25|366.29|364.89|0
1723126710000|2024-08-08 14:18:30|366.09|364.69|365.71|364.31|366.29|364.89|365.32|363.92|0
1723126720000|2024-08-08 14:18:40|365.9|364.5|366.09|364.69|366.29|364.89|365.9|364.5|0
1723126730000|2024-08-08 14:18:50|366.19|364.79|366.29|364.89|366.68|365.28|366.19|364.79|0
1723126740000|2024-08-08 14:19:00|366.48|365.08|367.26|365.86|367.26|365.86|366.48|365.08|0
1723126750000|2024-08-08 14:19:10|367.46|366.06|365.8|364.4|367.46|366.06|365.8|364.4|0
1723126760000|2024-08-08 14:19:20|365.32|363.92|366.48|365.08|366.48|365.08|365.32|363.92|0
1723126770000|2024-08-08 14:19:30|365.9|364.5|366.68|365.28|366.68|365.28|365.7|364.3|0
1723126780000|2024-08-08 14:19:40|366.87|365.47|366.48|365.08|366.87|365.47|366.38|364.98|0
1723126790000|2024-08-08 14:19:50|366.09|364.69|365.7|364.3|366.09|364.69|365.7|364.3|0
1723126800000|2024-08-08 14:20:00|366.09|364.69|366.29|364.89|366.68|365.28|366.09|364.69|0
1723126810000|2024-08-08 14:20:10|365.21|363.81|364.73|363.33|365.21|363.81|364.73|363.33|0
1723126820000|2024-08-08 14:20:20|364.54|363.14|363.37|361.97|364.73|363.33|363.37|361.97|0
1723126830000|2024-08-08 14:20:30|364.63|363.23|364.34|362.94|364.63|363.23|363.57|362.17|0
1723126840000|2024-08-08 14:20:40|364.93|363.53|363.37|361.97|364.93|363.53|363.18|361.78|0
1723126850000|2024-08-08 14:20:50|363.47|362.07|363.37|361.97|363.47|362.07|363.37|361.97|0
1723126860000|2024-08-08 14:21:00|363.57|362.17|363.57|362.17|363.66|362.26|363.37|361.97|0
1723126870000|2024-08-08 14:21:10|362.6|361.2|362.5|361.1|362.6|361.2|362.02|360.62|0
1723126880000|2024-08-08 14:21:20|362.6|361.2|362.21|360.81|363.76|362.36|362.21|360.81|0
1723126890000|2024-08-08 14:21:30|362.69|361.29|362.79|361.39|362.79|361.39|362.02|360.62|0
1723126900000|2024-08-08 14:21:40|363.37|361.97|363.18|361.78|363.37|361.97|362.99|361.59|0
1723126910000|2024-08-08 14:21:50|363.57|362.17|364.15|362.75|364.15|362.75|363.57|362.17|0
1723126920000|2024-08-08 14:22:00|364.54|363.14|364.34|362.94|364.54|363.14|363.76|362.36|0
1723126930000|2024-08-08 14:22:10|364.54|363.14|364.05|362.65|365.31|363.91|364.05|362.65|0
1723126940000|2024-08-08 14:22:20|364.63|363.23|365.12|363.72|365.12|363.72|364.63|363.23|0
1723126950000|2024-08-08 14:22:30|365.02|363.62|364.92|363.52|365.41|364.01|364.92|363.52|0
1723126960000|2024-08-08 14:22:40|364.44|363.04|365.31|363.91|365.31|363.91|364.44|363.04|0
1723126970000|2024-08-08 14:22:50|364.92|363.52|366.48|365.08|366.48|365.08|364.92|363.52|0
1723126980000|2024-08-08 14:23:00|366.67|365.27|366.67|365.27|366.67|365.27|365.7|364.3|0
1723126990000|2024-08-08 14:23:10|366.48|365.08|366.48|365.08|366.87|365.47|366.48|365.08|0
1723127000000|2024-08-08 14:23:20|366.87|365.47|366.28|364.88|366.87|365.47|366.28|364.88|0
1723127010000|2024-08-08 14:23:30|365.9|364.5|365.12|363.72|365.9|364.5|364.92|363.52|0
1723127020000|2024-08-08 14:23:40|364.73|363.33|364.54|363.14|364.73|363.33|363.76|362.36|0
1723127030000|2024-08-08 14:23:50|363.95|362.55|364.92|363.52|364.92|363.52|363.76|362.36|0
1723127040000|2024-08-08 14:24:00|365.31|363.91|366.38|364.98|366.38|364.98|365.31|363.91|0
1723127050000|2024-08-08 14:24:10|366.18|364.78|365.7|364.3|366.18|364.78|365.7|364.3|0
1723127060000|2024-08-08 14:24:20|366.28|364.88|366.67|365.27|367.06|365.66|366.28|364.88|0
1723127070000|2024-08-08 14:24:30|366.57|365.17|367.93|366.53|367.93|366.53|366.57|365.17|0
1723127080000|2024-08-08 14:24:40|367.45|366.05|368.81|367.41|368.81|367.41|367.45|366.05|0
1723127090000|2024-08-08 14:24:50|369.2|367.8|370.38|368.98|370.38|368.98|369.2|367.8|0
1723127100000|2024-08-08 14:25:00|369.79|368.39|369.2|367.8|369.79|368.39|369.2|367.8|0
1723127110000|2024-08-08 14:25:10|369.01|367.61|368.42|367.02|369.79|368.39|368.42|367.02|0
1723127120000|2024-08-08 14:25:20|368.81|367.41|370.38|368.98|370.38|368.98|368.81|367.41|0
1723127130000|2024-08-08 14:25:30|369.69|368.29|370.38|368.98|370.38|368.98|369.69|368.29|0
1723127140000|2024-08-08 14:25:40|370.57|369.17|371.35|369.95|371.94|370.54|370.57|369.17|0
1723127150000|2024-08-08 14:25:50|371.16|369.76|371.25|369.85|371.25|369.85|371.16|369.76|0
1723127160000|2024-08-08 14:26:00|371.55|370.15|371.35|369.95|371.55|370.15|371.35|369.95|0
1723127170000|2024-08-08 14:26:10|371.16|369.76|371.16|369.76|371.16|369.76|370.96|369.56|0
1723127180000|2024-08-08 14:26:20|370.57|369.17|370.86|369.46|371.74|370.34|370.57|369.17|0
1723127190000|2024-08-08 14:26:30|370.76|369.36|371.55|370.15|371.55|370.15|370.76|369.36|0
1723127200000|2024-08-08 14:26:40|371.74|370.34|372.33|370.93|372.33|370.93|371.35|369.95|0
1723127210000|2024-08-08 14:26:50|372.92|371.52|374.09|372.69|374.09|372.69|372.92|371.52|0
1723127220000|2024-08-08 14:27:00|373.9|372.5|374.49|373.09|374.49|373.09|373.9|372.5|0
1723127230000|2024-08-08 14:27:10|374.68|373.28|375.47|374.07|375.47|374.07|374.49|373.09|0
1723127240000|2024-08-08 14:27:20|375.27|373.87|375.66|374.26|375.86|374.46|375.27|373.87|0
1723127250000|2024-08-08 14:27:30|375.07|373.67|375.47|374.07|376.06|374.66|375.07|373.67|0
1723127260000|2024-08-08 14:27:40|374.68|373.28|375.07|373.67|375.17|373.77|374.68|373.28|0
1723127270000|2024-08-08 14:27:50|374.68|373.28|373.31|371.91|374.68|373.28|373.31|371.91|0
1723127280000|2024-08-08 14:28:00|373.11|371.71|373.11|371.71|373.5|372.1|372.92|371.52|0
1723127290000|2024-08-08 14:28:10|374.09|372.69|372.92|371.52|374.09|372.69|372.92|371.52|0
1723127300000|2024-08-08 14:28:20|373.7|372.3|372.92|371.52|373.7|372.3|372.92|371.52|0
1723127310000|2024-08-08 14:28:30|373.11|371.71|372.52|371.12|373.11|371.71|372.52|371.12|0
1723127320000|2024-08-08 14:28:40|372.33|370.93|373.31|371.91|373.31|371.91|372.33|370.93|0
1723127330000|2024-08-08 14:28:50|374.09|372.69|375.27|373.87|375.27|373.87|374.09|372.69|0
1723127340000|2024-08-08 14:29:00|374.77|373.37|374.88|373.48|375.07|373.67|374.68|373.28|0
1723127350000|2024-08-08 14:29:10|375.07|373.67|374.48|373.08|375.07|373.67|374.29|372.89|0
1723127360000|2024-08-08 14:29:20|374.88|373.48|374.77|373.37|375.07|373.67|374.77|373.37|0
1723127370000|2024-08-08 14:29:30|375.07|373.67|376.45|375.05|376.45|375.05|375.07|373.67|0
1723127380000|2024-08-08 14:29:40|376.64|375.24|377.63|376.23|377.63|376.23|376.64|375.24|0
1723127390000|2024-08-08 14:29:50|377.43|376.03|376.64|375.24|377.43|376.03|376.64|375.24|0
1723127400000|2024-08-08 14:30:00|376.74|375.34|377.04|375.64|377.04|375.64|376.74|375.34|0
1723127410000|2024-08-08 14:30:10|377.23|375.83|376.45|375.05|377.43|376.03|376.45|375.05|0
1723127420000|2024-08-08 14:30:20|376.25|374.85|376.05|374.65|376.25|374.85|375.86|374.46|0
1723127430000|2024-08-08 14:30:30|375.66|374.26|375.07|373.67|375.66|374.26|374.97|373.57|0
1723127440000|2024-08-08 14:30:40|374.68|373.28|374.87|373.47|374.87|373.47|374.68|373.28|0
1723127450000|2024-08-08 14:30:50|375.75|374.35|375.86|374.46|375.86|374.46|375.75|374.35|0
1723127460000|2024-08-08 14:31:00|376.25|374.85|375.66|374.26|376.25|374.85|375.46|374.06|0
1723127470000|2024-08-08 14:31:10|376.25|374.85|375.86|374.46|376.25|374.85|375.86|374.46|0
1723127480000|2024-08-08 14:31:20|375.46|374.06|375.86|374.46|375.86|374.46|375.46|374.06|0
1723127490000|2024-08-08 14:31:30|375.46|374.06|375.07|373.67|375.66|374.26|374.87|373.47|0
1723127500000|2024-08-08 14:31:40|375.46|374.06|375.07|373.67|375.46|374.06|374.87|373.47|0
1723127510000|2024-08-08 14:31:50|374.68|373.28|373.7|372.3|374.68|373.28|373.7|372.3|0
1723127520000|2024-08-08 14:32:00|374.28|372.88|373.89|372.49|374.68|373.28|373.89|372.49|0
1723127530000|2024-08-08 14:32:10|373.7|372.3|373.59|372.19|373.89|372.49|373.59|372.19|0
1723127540000|2024-08-08 14:32:20|373.3|371.9|374.28|372.88|374.28|372.88|373.3|371.9|0
1723127550000|2024-08-08 14:32:30|374.48|373.08|374.87|373.47|374.87|373.47|374.28|372.88|0
1723127560000|2024-08-08 14:32:40|374.68|373.28|374.28|372.88|374.68|373.28|374.28|372.88|0
1723127570000|2024-08-08 14:32:50|374.38|372.98|373.69|372.29|374.68|373.28|373.69|372.29|0
1723127580000|2024-08-08 14:33:00|373.89|372.49|373.11|371.71|373.89|372.49|373.11|371.71|0
1723127590000|2024-08-08 14:33:10|373.69|372.29|373.11|371.71|373.69|372.29|373.11|371.71|0
1723127600000|2024-08-08 14:33:20|372.71|371.31|372.52|371.12|372.91|371.51|372.52|371.12|0
1723127610000|2024-08-08 14:33:30|372.13|370.73|372.52|371.12|372.52|371.12|372.13|370.73|0
1723127620000|2024-08-08 14:33:40|372.91|371.51|374.28|372.88|374.28|372.88|372.91|371.51|0
1723127630000|2024-08-08 14:33:50|374.38|372.98|373.3|371.9|374.38|372.98|373.3|371.9|0
1723127640000|2024-08-08 14:34:00|373.5|372.1|374.57|373.17|374.57|373.17|373.5|372.1|0
1723127650000|2024-08-08 14:34:10|374.48|373.08|374.28|372.88|374.48|373.08|374.09|372.69|0
1723127660000|2024-08-08 14:34:20|373.79|372.39|374.87|373.47|375.46|374.06|373.79|372.39|0
1723127670000|2024-08-08 14:34:30|375.26|373.86|375.66|374.26|375.66|374.26|375.26|373.86|0
1723127680000|2024-08-08 14:34:40|375.85|374.45|375.85|374.45|375.85|374.45|375.46|374.06|0
1723127690000|2024-08-08 14:34:50|376.05|374.65|375.46|374.06|376.05|374.65|375.07|373.67|0
1723127700000|2024-08-08 14:35:00|375.66|374.26|374.48|373.08|375.66|374.26|374.48|373.08|0
1723127710000|2024-08-08 14:35:10|374.67|373.27|374.48|373.08|374.67|373.27|374.48|373.08|0
1723127720000|2024-08-08 14:35:20|374.67|373.27|373.89|372.49|374.67|373.27|373.89|372.49|0
1723127730000|2024-08-08 14:35:30|374.57|373.17|374.87|373.47|374.87|373.47|374.57|373.17|0
1723127740000|2024-08-08 14:35:40|374.67|373.27|375.65|374.25|375.65|374.25|374.67|373.27|0
1723127750000|2024-08-08 14:35:50|375.75|374.35|375.55|374.15|375.75|374.35|375.46|374.06|0
1723127760000|2024-08-08 14:36:00|375.85|374.45|375.65|374.25|375.85|374.45|375.65|374.25|0
1723127770000|2024-08-08 14:36:10|375.55|374.15|375.85|374.45|375.85|374.45|375.26|373.86|0
1723127780000|2024-08-08 14:36:20|377.23|375.83|378.02|376.62|378.02|376.62|377.23|375.83|0
1723127790000|2024-08-08 14:36:30|377.23|375.83|377.42|376.02|377.62|376.22|377.23|375.83|0
1723127800000|2024-08-08 14:36:40|377.82|376.42|378.41|377.01|378.41|377.01|377.82|376.42|0
1723127810000|2024-08-08 14:36:50|378.01|376.61|378.01|376.61|378.01|376.61|377.62|376.22|0
1723127820000|2024-08-08 14:37:00|378.41|377.01|378.01|376.61|378.41|377.01|378.01|376.61|0
1723127830000|2024-08-08 14:37:10|378.21|376.81|377.62|376.22|378.21|376.81|377.42|376.02|0
1723127840000|2024-08-08 14:37:20|377.82|376.42|377.62|376.22|377.82|376.42|377.62|376.22|0
1723127850000|2024-08-08 14:37:30|377.03|375.63|376.83|375.43|377.03|375.63|376.73|375.33|0
1723127860000|2024-08-08 14:37:40|377.03|375.63|377.03|375.63|377.42|376.02|376.83|375.43|0
1723127870000|2024-08-08 14:37:50|377.23|375.83|378.21|376.81|378.21|376.81|377.23|375.83|0
1723127880000|2024-08-08 14:38:00|377.62|376.22|377.82|376.42|377.82|376.42|377.23|375.83|0
1723127890000|2024-08-08 14:38:10|378.8|377.4|379|377.6|379.2|377.8|378.8|377.4|0
1723127900000|2024-08-08 14:38:20|379.2|377.8|378.21|376.81|379.39|377.99|378.21|376.81|0
1723127910000|2024-08-08 14:38:30|378.41|377.01|378.6|377.2|378.6|377.2|378.41|377.01|0
1723127920000|2024-08-08 14:38:40|378.21|376.81|379|377.6|379|377.6|378.21|376.81|0
1723127930000|2024-08-08 14:38:50|378.8|377.4|379.2|377.8|379.2|377.8|378.8|377.4|0
1723127940000|2024-08-08 14:39:00|378.8|377.4|378.41|377.01|378.8|377.4|378.01|376.61|0
1723127950000|2024-08-08 14:39:10|378.21|376.81|376.83|375.43|378.21|376.81|376.83|375.43|0
1723127960000|2024-08-08 14:39:20|376.63|375.23|377.03|375.63|377.03|375.63|376.44|375.04|0
1723127970000|2024-08-08 14:39:30|376.83|375.43|377.32|375.92|377.32|375.92|376.83|375.43|0
1723127980000|2024-08-08 14:39:40|377.03|375.63|377.03|375.63|377.03|375.63|377.03|375.63|0
1723127990000|2024-08-08 14:39:50|376.83|375.43|376.63|375.23|376.83|375.43|376.63|375.23|0
1723128000000|2024-08-08 14:40:00|376.24|374.84|375.85|374.45|376.44|375.04|375.85|374.45|0
1723128010000|2024-08-08 14:40:10|376.04|374.64|375.26|373.86|376.04|374.64|375.26|373.86|0
1723128020000|2024-08-08 14:40:20|376.04|374.64|376.44|375.04|376.53|375.13|376.04|374.64|0
1723128030000|2024-08-08 14:40:30|377.22|375.82|377.03|375.63|377.22|375.82|377.03|375.63|0
1723128040000|2024-08-08 14:40:40|377.22|375.82|377.03|375.63|377.22|375.82|377.03|375.63|0
1723128050000|2024-08-08 14:40:50|377.81|376.41|377.62|376.22|378.01|376.61|377.62|376.22|0
1723128060000|2024-08-08 14:41:00|377.42|376.02|377.22|375.82|377.42|376.02|377.22|375.82|0
1723128070000|2024-08-08 14:41:10|377.42|376.02|376.63|375.23|377.42|376.02|376.63|375.23|0
1723128080000|2024-08-08 14:41:20|376.83|375.43|377.12|375.72|377.22|375.82|376.83|375.43|0
1723128090000|2024-08-08 14:41:30|377.03|375.63|377.42|376.02|377.42|376.02|377.03|375.63|0
1723128100000|2024-08-08 14:41:40|377.62|376.22|378.21|376.81|378.21|376.81|377.62|376.22|0
1723128110000|2024-08-08 14:41:50|378.4|377|377.81|376.41|378.4|377|377.81|376.41|0
1723128120000|2024-08-08 14:42:00|378.01|376.61|377.02|375.62|378.01|376.61|377.02|375.62|0
1723128130000|2024-08-08 14:42:10|376.63|375.23|376.83|375.43|376.83|375.43|376.43|375.03|0
1723128140000|2024-08-08 14:42:20|376.43|375.03|376.04|374.64|376.43|375.03|376.04|374.64|0
1723128150000|2024-08-08 14:42:30|375.84|374.44|375.06|373.66|375.84|374.44|375.06|373.66|0
1723128160000|2024-08-08 14:42:40|374.86|373.46|374.27|372.87|374.86|373.46|374.27|372.87|0
1723128170000|2024-08-08 14:42:50|374.47|373.07|373.29|371.89|374.47|373.07|373.1|371.7|0
1723128180000|2024-08-08 14:43:00|373.1|371.7|372.51|371.11|373.1|371.7|372.51|371.11|0
1723128190000|2024-08-08 14:43:10|372.9|371.5|372.51|371.11|372.9|371.5|372.51|371.11|0
1723128200000|2024-08-08 14:43:20|372.9|371.5|372.7|371.3|372.99|371.59|372.7|371.3|0
1723128210000|2024-08-08 14:43:30|372.51|371.11|372.9|371.5|372.9|371.5|372.51|371.11|0
1723128220000|2024-08-08 14:43:40|372.51|371.11|373.1|371.7|373.1|371.7|372.51|371.11|0
1723128230000|2024-08-08 14:43:50|373.29|371.89|374.66|373.26|374.66|373.26|373.29|371.89|0
1723128240000|2024-08-08 14:44:00|374.86|373.46|373.88|372.48|374.86|373.46|373.88|372.48|0
1723128250000|2024-08-08 14:44:10|374.27|372.87|373.19|371.79|374.27|372.87|373.19|371.79|0
1723128260000|2024-08-08 14:44:20|373.29|371.89|373.88|372.48|373.88|372.48|373.29|371.89|0
1723128270000|2024-08-08 14:44:30|374.08|372.68|373.68|372.28|374.27|372.87|373.68|372.28|0
1723128280000|2024-08-08 14:44:40|373.49|372.09|373.29|371.89|373.49|372.09|373.09|371.69|0
1723128290000|2024-08-08 14:44:50|372.7|371.3|372.11|370.71|372.7|371.3|372.11|370.71|0
1723128300000|2024-08-08 14:45:00|372.31|370.91|372.51|371.11|372.7|371.3|372.11|370.71|0
1723128310000|2024-08-08 14:45:10|373.09|371.69|372.9|371.5|373.09|371.69|371.92|370.52|0
1723128320000|2024-08-08 14:45:20|373.09|371.69|373.09|371.69|373.09|371.69|372.9|371.5|0
1723128330000|2024-08-08 14:45:30|373.29|371.89|373.09|371.69|373.29|371.89|373.09|371.69|0
1723128340000|2024-08-08 14:45:40|372.7|371.3|372.51|371.11|372.7|371.3|372.51|371.11|0
1723128350000|2024-08-08 14:45:50|372.31|370.91|371.92|370.52|372.51|371.11|371.92|370.52|0
1723128360000|2024-08-08 14:46:00|372.51|371.11|373.68|372.28|373.68|372.28|372.51|371.11|0
1723128370000|2024-08-08 14:46:10|374.66|373.26|375.64|374.24|375.64|374.24|374.66|373.26|0
1723128380000|2024-08-08 14:46:20|375.84|374.44|377.59|376.19|377.59|376.19|375.64|374.24|0
1723128390000|2024-08-08 14:46:30|377|375.6|377.39|375.99|377.39|375.99|377|375.6|0
1723128400000|2024-08-08 14:46:40|378.08|376.68|375.99|374.59|378.08|376.68|375.99|374.59|0
1723128410000|2024-08-08 14:46:50|375.79|374.39|376.38|374.98|376.58|375.18|375.79|374.39|0
1723128420000|2024-08-08 14:47:00|376.19|374.79|376.18|374.78|376.38|374.98|376.18|374.78|0
1723128430000|2024-08-08 14:47:10|376.58|375.18|376.77|375.37|377.36|375.96|376.58|375.18|0
1723128440000|2024-08-08 14:47:20|376.97|375.57|376.87|375.47|376.97|375.57|376.77|375.37|0
1723128450000|2024-08-08 14:47:30|377.17|375.77|377.17|375.77|377.17|375.77|376.77|375.37|0
1723128460000|2024-08-08 14:47:40|378.15|376.75|377.76|376.36|378.15|376.75|377.76|376.36|0
1723128470000|2024-08-08 14:47:50|377.95|376.55|377.66|376.26|377.95|376.55|377.66|376.26|0
1723128480000|2024-08-08 14:48:00|377.36|375.96|377.17|375.77|377.56|376.16|377.17|375.77|0
1723128490000|2024-08-08 14:48:10|377.95|376.55|377.95|376.55|377.95|376.55|377.76|376.36|0
1723128500000|2024-08-08 14:48:20|377.65|376.25|377.95|376.55|377.95|376.55|377.56|376.16|0
1723128510000|2024-08-08 14:48:30|377.85|376.45|377.76|376.36|377.85|376.45|377.76|376.36|0
1723128520000|2024-08-08 14:48:40|378.15|376.75|378.35|376.95|378.35|376.95|378.15|376.75|0
1723128530000|2024-08-08 14:48:50|378.15|376.75|378.35|376.95|378.35|376.95|378.15|376.75|0
1723128540000|2024-08-08 14:49:00|378.24|376.84|378.35|376.95|378.35|376.95|377.95|376.55|0
1723128550000|2024-08-08 14:49:10|378.54|377.14|378.54|377.14|378.94|377.54|378.54|377.14|0
1723128560000|2024-08-08 14:49:20|379.33|377.93|379.92|378.52|379.92|378.52|379.33|377.93|0
1723128570000|2024-08-08 14:49:30|379.53|378.13|379.73|378.33|379.92|378.52|379.53|378.13|0
1723128580000|2024-08-08 14:49:40|379.82|378.42|380.52|379.12|380.52|379.12|379.82|378.42|0
1723128590000|2024-08-08 14:49:50|380.02|378.62|380.71|379.31|380.71|379.31|379.73|378.33|0
1723128600000|2024-08-08 14:50:00|380.52|379.12|380.12|378.72|380.52|379.12|380.12|378.72|0
1723128610000|2024-08-08 14:50:10|380.52|379.12|381.31|379.91|381.5|380.1|380.52|379.12|0
1723128620000|2024-08-08 14:50:20|381.2|379.8|380.52|379.12|381.2|379.8|380.52|379.12|0
1723128630000|2024-08-08 14:50:30|380.91|379.51|380.91|379.51|380.91|379.51|380.91|379.51|0
1723128640000|2024-08-08 14:50:40|380.71|379.31|380.91|379.51|380.91|379.51|380.71|379.31|0
1723128650000|2024-08-08 14:50:50|380.32|378.92|379.92|378.52|380.32|378.92|379.92|378.52|0
1723128660000|2024-08-08 14:51:00|379.73|378.33|378.74|377.34|379.73|378.33|378.74|377.34|0
1723128670000|2024-08-08 14:51:10|379.13|377.73|378.94|377.54|379.73|378.33|378.94|377.54|0
1723128680000|2024-08-08 14:51:20|379.13|377.73|377.36|375.96|379.13|377.73|377.36|375.96|0
1723128690000|2024-08-08 14:51:30|377.16|375.76|377.56|376.16|378.34|376.94|377.16|375.76|0
1723128700000|2024-08-08 14:51:40|377.16|375.76|377.75|376.35|377.75|376.35|377.16|375.76|0
1723128710000|2024-08-08 14:51:50|377.36|375.96|378.74|377.34|378.74|377.34|377.36|375.96|0
1723128720000|2024-08-08 14:52:00|378.54|377.14|379.33|377.93|379.33|377.93|378.54|377.14|0
1723128730000|2024-08-08 14:52:10|379.72|378.32|380.71|379.31|380.71|379.31|379.72|378.32|0
1723128740000|2024-08-08 14:52:20|380.51|379.11|379.92|378.52|380.51|379.11|379.92|378.52|0
1723128750000|2024-08-08 14:52:30|380.02|378.62|380.12|378.72|380.32|378.92|379.92|378.52|0
1723128760000|2024-08-08 14:52:40|380.32|378.92|380.12|378.72|380.32|378.92|379.92|378.52|0
1723128770000|2024-08-08 14:52:50|380.02|378.62|380.51|379.11|380.51|379.11|380.02|378.62|0
1723128780000|2024-08-08 14:53:00|380.71|379.31|379.92|378.52|380.71|379.31|379.92|378.52|0
1723128790000|2024-08-08 14:53:10|379.33|377.93|378.93|377.53|379.33|377.93|378.34|376.94|0
1723128800000|2024-08-08 14:53:20|378.74|377.34|377.56|376.16|378.74|377.34|377.56|376.16|0
1723128810000|2024-08-08 14:53:30|376.77|375.37|376.37|374.97|376.77|375.37|376.37|374.97|0
1723128820000|2024-08-08 14:53:40|376.57|375.17|376.37|374.97|376.57|375.17|376.18|374.78|0
1723128830000|2024-08-08 14:53:50|376.96|375.56|377.55|376.15|377.55|376.15|376.96|375.56|0
1723128840000|2024-08-08 14:54:00|377.75|376.35|378.34|376.94|378.34|376.94|377.75|376.35|0
1723128850000|2024-08-08 14:54:10|378.74|377.34|378.54|377.14|378.93|377.53|378.54|377.14|0
1723128860000|2024-08-08 14:54:20|377.95|376.55|377.95|376.55|377.95|376.55|377.75|376.35|0
1723128870000|2024-08-08 14:54:30|377.75|376.35|377.55|376.15|377.75|376.35|376.96|375.56|0
1723128880000|2024-08-08 14:54:40|377.36|375.96|376.96|375.56|377.55|376.15|376.96|375.56|0
1723128890000|2024-08-08 14:54:50|376.77|375.37|377.16|375.76|377.25|375.85|376.77|375.37|0
1723128900000|2024-08-08 14:55:00|377.55|376.15|376.96|375.56|377.55|376.15|376.96|375.56|0
1723128910000|2024-08-08 14:55:10|377.36|375.96|376.57|375.17|377.36|375.96|376.57|375.17|0
1723128920000|2024-08-08 14:55:20|376.77|375.37|378.04|376.64|378.04|376.64|376.77|375.37|0
1723128930000|2024-08-08 14:55:30|378.14|376.74|378.24|376.84|378.24|376.84|377.95|376.55|0
1723128940000|2024-08-08 14:55:40|378.34|376.94|377.16|375.76|378.34|376.94|377.16|375.76|0
1723128950000|2024-08-08 14:55:50|377.55|376.15|376.86|375.46|377.55|376.15|376.86|375.46|0
1723128960000|2024-08-08 14:56:00|376.57|375.17|375.98|374.58|376.57|375.17|375.98|374.58|0
1723128970000|2024-08-08 14:56:10|375.39|373.99|376.18|374.78|376.18|374.78|375.39|373.99|0
1723128980000|2024-08-08 14:56:20|375.59|374.19|375.98|374.58|375.98|374.58|375.59|374.19|0
1723128990000|2024-08-08 14:56:30|376.18|374.78|376.96|375.56|376.96|375.56|375.98|374.58|0
1723129000000|2024-08-08 14:56:40|376.76|375.36|376.96|375.56|376.96|375.56|376.37|374.97|0
1723129010000|2024-08-08 14:56:50|376.76|375.36|376.57|375.17|376.76|375.36|376.37|374.97|0
1723129020000|2024-08-08 14:57:00|376.17|374.77|377.16|375.76|377.16|375.76|376.17|374.77|0
1723129030000|2024-08-08 14:57:10|377.35|375.95|378.54|377.14|378.54|377.14|377.35|375.95|0
1723129040000|2024-08-08 14:57:20|378.73|377.33|378.73|377.33|378.73|377.33|378.54|377.14|0
1723129050000|2024-08-08 14:57:30|378.54|377.14|379.32|377.92|379.32|377.92|378.54|377.14|0
1723129060000|2024-08-08 14:57:40|379.13|377.73|378.93|377.53|379.13|377.73|378.73|377.33|0
1723129070000|2024-08-08 14:57:50|377.94|376.54|377.94|376.54|377.94|376.54|377.94|376.54|0
1723129080000|2024-08-08 14:58:00|378.14|376.74|377.55|376.15|378.14|376.74|377.16|375.76|0
1723129090000|2024-08-08 14:58:10|376.96|375.56|377.75|376.35|377.94|376.54|376.96|375.56|0
1723129100000|2024-08-08 14:58:20|378.24|376.84|377.75|376.35|378.24|376.84|377.75|376.35|0
1723129110000|2024-08-08 14:58:30|377.55|376.15|377.94|376.54|377.94|376.54|377.55|376.15|0
1723129120000|2024-08-08 14:58:40|378.14|376.74|377.75|376.35|378.14|376.74|377.55|376.15|0
1723129130000|2024-08-08 14:58:50|378.34|376.94|378.34|376.94|378.34|376.94|378.14|376.74|0
1723129140000|2024-08-08 14:59:00|378.73|377.33|378.73|377.33|379.13|377.73|378.73|377.33|0
1723129150000|2024-08-08 14:59:10|378.53|377.13|377.94|376.54|378.53|377.13|377.75|376.35|0
1723129160000|2024-08-08 14:59:20|378.14|376.74|378.34|376.94|378.93|377.53|378.14|376.74|0
1723129170000|2024-08-08 14:59:30|378.53|377.13|378.34|376.94|378.53|377.13|378.34|376.94|0
1723129180000|2024-08-08 14:59:40|378.93|377.53|379.32|377.92|379.72|378.32|378.93|377.53|0
1723129190000|2024-08-08 14:59:50|379.12|377.72|380.35|378.95|380.54|379.14|379.12|377.72|0
1723129200000|2024-08-08 15:00:00|380.24|378.84|379.36|377.96|380.24|378.84|378.97|377.57|0
1723129210000|2024-08-08 15:00:10|379.16|377.76|379.16|377.76|379.36|377.96|379.16|377.76|0
1723129220000|2024-08-08 15:00:20|379.36|377.96|377.39|375.99|379.36|377.96|377.39|375.99|0
1723129230000|2024-08-08 15:00:30|377.49|376.09|377|375.6|377.49|376.09|377|375.6|0
1723129240000|2024-08-08 15:00:40|377.2|375.8|377.59|376.19|377.98|376.58|377.2|375.8|0
1723129250000|2024-08-08 15:00:50|377.39|375.99|377.39|375.99|377.39|375.99|377.2|375.8|0
1723129260000|2024-08-08 15:01:00|377.98|376.58|378.57|377.17|378.57|377.17|377.39|375.99|0
1723129270000|2024-08-08 15:01:10|379.75|378.35|379.36|377.96|379.75|378.35|379.36|377.96|0
1723129280000|2024-08-08 15:01:20|378.97|377.57|378.18|376.78|378.97|377.57|378.18|376.78|0
1723129290000|2024-08-08 15:01:30|378.47|377.07|378.38|376.98|378.57|377.17|378.38|376.98|0
1723129300000|2024-08-08 15:01:40|378.57|377.17|377.59|376.19|378.57|377.17|377.59|376.19|0
1723129310000|2024-08-08 15:01:50|377.78|376.38|376.02|374.62|377.78|376.38|376.02|374.62|0
1723129320000|2024-08-08 15:02:00|375.62|374.22|376.02|374.62|376.02|374.62|375.62|374.22|0
1723129330000|2024-08-08 15:02:10|375.43|374.03|375.62|374.22|375.82|374.42|375.43|374.03|0
1723129340000|2024-08-08 15:02:20|375.33|373.93|376.5|375.1|376.61|375.21|375.33|373.93|0
1723129350000|2024-08-08 15:02:30|376.41|375.01|376.21|374.81|376.41|375.01|376.02|374.62|0
1723129360000|2024-08-08 15:02:40|376.8|375.4|377|375.6|377|375.6|376.8|375.4|0
1723129370000|2024-08-08 15:02:50|377.39|375.99|377.29|375.89|377.78|376.38|377.29|375.89|0
1723129380000|2024-08-08 15:03:00|377.39|375.99|377.78|376.38|377.78|376.38|377.19|375.79|0
1723129390000|2024-08-08 15:03:10|377.98|376.58|378.37|376.97|378.37|376.97|377.98|376.58|0
1723129400000|2024-08-08 15:03:20|377.98|376.58|377.78|376.38|377.98|376.58|377.29|375.89|0
1723129410000|2024-08-08 15:03:30|377.48|376.08|376.8|375.4|377.48|376.08|376.8|375.4|0
1723129420000|2024-08-08 15:03:40|376.6|375.2|377|375.6|377|375.6|376.6|375.2|0
1723129430000|2024-08-08 15:03:50|377.39|375.99|378.07|376.67|378.07|376.67|377.39|375.99|0
1723129440000|2024-08-08 15:04:00|378.37|376.97|378.18|376.78|378.47|377.07|378.18|376.78|0
1723129450000|2024-08-08 15:04:10|377.98|376.58|378.57|377.17|378.57|377.17|377.98|376.58|0
1723129460000|2024-08-08 15:04:20|378.18|376.78|379.16|377.76|379.16|377.76|378.18|376.78|0
1723129470000|2024-08-08 15:04:30|378.96|377.56|378.77|377.37|379.16|377.76|378.77|377.37|0
1723129480000|2024-08-08 15:04:40|378.96|377.56|378.37|376.97|378.96|377.56|378.37|376.97|0
1723129490000|2024-08-08 15:04:50|378.57|377.17|378.57|377.17|378.77|377.37|378.57|377.17|0
1723129500000|2024-08-08 15:05:00|378.77|377.37|377.98|376.58|378.77|377.37|377.78|376.38|0
1723129510000|2024-08-08 15:05:10|377.78|376.38|377.19|375.79|377.78|376.38|377.19|375.79|0
1723129520000|2024-08-08 15:05:20|377|375.6|377|375.6|377.39|375.99|377|375.6|0
1723129530000|2024-08-08 15:05:30|377.09|375.69|378.17|376.77|378.17|376.77|376.89|375.49|0
1723129540000|2024-08-08 15:05:40|377.98|376.58|378.96|377.56|378.96|377.56|377.98|376.58|0
1723129550000|2024-08-08 15:05:50|379.06|377.66|379.35|377.95|379.35|377.95|379.06|377.66|0
1723129560000|2024-08-08 15:06:00|379.95|378.55|380.73|379.33|380.73|379.33|379.95|378.55|0
1723129570000|2024-08-08 15:06:10|380.34|378.94|380.34|378.94|380.34|378.94|380.14|378.74|0
1723129580000|2024-08-08 15:06:20|379.45|378.05|378.57|377.17|379.45|378.05|378.57|377.17|0
1723129590000|2024-08-08 15:06:30|377.98|376.58|377.78|376.38|377.98|376.58|377.39|375.99|0
1723129600000|2024-08-08 15:06:40|377.39|375.99|377.58|376.18|377.58|376.18|377.19|375.79|0
1723129610000|2024-08-08 15:06:50|377.78|376.38|378.17|376.77|378.37|376.97|377.78|376.38|0
1723129620000|2024-08-08 15:07:00|377.78|376.38|376.99|375.59|377.78|376.38|376.99|375.59|0
1723129630000|2024-08-08 15:07:10|377.39|375.99|377.98|376.58|377.98|376.58|377.39|375.99|0
1723129640000|2024-08-08 15:07:20|377.78|376.38|378.17|376.77|378.37|376.97|377.78|376.38|0
1723129650000|2024-08-08 15:07:30|378.37|376.97|378.37|376.97|378.37|376.97|377.98|376.58|0
1723129660000|2024-08-08 15:07:40|377.78|376.38|376.8|375.4|377.78|376.38|376.4|375|0
1723129670000|2024-08-08 15:07:50|376.4|375|376.21|374.81|376.8|375.4|376.21|374.81|0
1723129680000|2024-08-08 15:08:00|376.99|375.59|376.8|375.4|377.19|375.79|376.8|375.4|0
1723129690000|2024-08-08 15:08:10|376.99|375.59|376.99|375.59|377.19|375.79|376.8|375.4|0
1723129700000|2024-08-08 15:08:20|376.4|375|376.21|374.81|376.4|375|376.21|374.81|0
1723129710000|2024-08-08 15:08:30|375.62|374.22|376.4|375|376.4|375|375.62|374.22|0
1723129720000|2024-08-08 15:08:40|376.5|375.1|376.99|375.59|377.19|375.79|376.4|375|0
1723129730000|2024-08-08 15:08:50|377.19|375.79|377.58|376.18|377.58|376.18|377.19|375.79|0
1723129740000|2024-08-08 15:09:00|377.19|375.79|377.19|375.79|377.19|375.79|376.79|375.39|0
1723129750000|2024-08-08 15:09:10|377.38|375.98|378.17|376.77|378.17|376.77|377.38|375.98|0
1723129760000|2024-08-08 15:09:20|378.37|376.97|377.38|375.98|378.37|376.97|377.38|375.98|0
1723129770000|2024-08-08 15:09:30|377.58|376.18|376.99|375.59|377.58|376.18|376.99|375.59|0
1723129780000|2024-08-08 15:09:40|377.28|375.88|377.78|376.38|377.78|376.38|377.28|375.88|0
1723129790000|2024-08-08 15:09:50|377.48|376.08|378.17|376.77|378.17|376.77|377.48|376.08|0
1723129800000|2024-08-08 15:10:00|378.56|377.16|378.56|377.16|378.56|377.16|378.56|377.16|0
1723129810000|2024-08-08 15:10:10|378.37|376.97|378.37|376.97|378.76|377.36|378.37|376.97|0
1723129820000|2024-08-08 15:10:20|378.56|377.16|377.28|375.88|378.56|377.16|377.28|375.88|0
1723129830000|2024-08-08 15:10:30|376.4|375|376.99|375.59|376.99|375.59|376.4|375|0
1723129840000|2024-08-08 15:10:40|376.01|374.61|376.01|374.61|376.2|374.8|376.01|374.61|0
1723129850000|2024-08-08 15:10:50|375.42|374.02|375.22|373.82|375.42|374.02|375.22|373.82|0
1723129860000|2024-08-08 15:11:00|374.83|373.43|375.62|374.22|375.62|374.22|374.83|373.43|0
1723129870000|2024-08-08 15:11:10|376.1|374.7|375.42|374.02|376.1|374.7|375.42|374.02|0
1723129880000|2024-08-08 15:11:20|374.63|373.23|374.05|372.65|374.63|373.23|373.85|372.45|0
1723129890000|2024-08-08 15:11:30|373.26|371.86|373.66|372.26|374.05|372.65|373.26|371.86|0
1723129900000|2024-08-08 15:11:40|373.46|372.06|371.5|370.1|373.46|372.06|371.31|369.91|0
1723129910000|2024-08-08 15:11:50|371.7|370.3|370.04|368.64|371.7|370.3|370.04|368.64|0
1723129920000|2024-08-08 15:12:00|370.14|368.74|369.84|368.44|370.14|368.74|369.36|367.96|0
1723129930000|2024-08-08 15:12:10|369.36|367.96|370.33|368.93|370.72|369.32|369.36|367.96|0
1723129940000|2024-08-08 15:12:20|369.75|368.35|368.58|367.18|369.75|368.35|368.58|367.18|0
1723129950000|2024-08-08 15:12:30|368.19|366.79|368.19|366.79|368.58|367.18|368.19|366.79|0
1723129960000|2024-08-08 15:12:40|367.8|366.4|367.61|366.21|367.8|366.4|367.22|365.82|0
1723129970000|2024-08-08 15:12:50|367.22|365.82|368.38|366.98|368.38|366.98|367.22|365.82|0
1723129980000|2024-08-08 15:13:00|368.77|367.37|367.7|366.3|368.77|367.37|367.7|366.3|0
1723129990000|2024-08-08 15:13:10|367.8|366.4|368.19|366.79|368.97|367.57|367.8|366.4|0
1723130000000|2024-08-08 15:13:20|368.38|366.98|369.36|367.96|369.75|368.35|368.38|366.98|0
1723130010000|2024-08-08 15:13:30|369.55|368.15|369.36|367.96|369.55|368.15|369.36|367.96|0
1723130020000|2024-08-08 15:13:40|370.14|368.74|369.36|367.96|370.14|368.74|369.16|367.76|0
1723130030000|2024-08-08 15:13:50|369.45|368.05|369.06|367.66|369.75|368.35|369.06|367.66|0
1723130040000|2024-08-08 15:14:00|369.36|367.96|370.53|369.13|370.53|369.13|369.36|367.96|0
1723130050000|2024-08-08 15:14:10|370.72|369.32|372.09|370.69|372.09|370.69|370.72|369.32|0
1723130060000|2024-08-08 15:14:20|371.31|369.91|370.33|368.93|371.31|369.91|370.33|368.93|0
1723130070000|2024-08-08 15:14:30|369.94|368.54|369.75|368.35|370.42|369.02|369.75|368.35|0
1723130080000|2024-08-08 15:14:40|368.38|366.98|368.38|366.98|368.77|367.37|368.19|366.79|0
1723130090000|2024-08-08 15:14:50|368.58|367.18|368.19|366.79|368.58|367.18|368.19|366.79|0
1723130100000|2024-08-08 15:15:00|367.99|366.59|369.36|367.96|369.36|367.96|367.99|366.59|0
1723130110000|2024-08-08 15:15:10|369.74|368.34|369.16|367.76|369.84|368.44|369.16|367.76|0
1723130120000|2024-08-08 15:15:20|369.35|367.95|369.94|368.54|369.94|368.54|369.35|367.95|0
1723130130000|2024-08-08 15:15:30|370.13|368.73|369.74|368.34|370.13|368.73|369.55|368.15|0
1723130140000|2024-08-08 15:15:40|370.13|368.73|370.13|368.73|370.13|368.73|370.03|368.63|0
1723130150000|2024-08-08 15:15:50|369.55|368.15|369.16|367.76|369.55|368.15|368.77|367.37|0
1723130160000|2024-08-08 15:16:00|369.94|368.54|370.13|368.73|370.13|368.73|369.94|368.54|0
1723130170000|2024-08-08 15:16:10|370.52|369.12|369.35|367.95|370.52|369.12|369.35|367.95|0
1723130180000|2024-08-08 15:16:20|369.84|368.44|368.96|367.56|370.13|368.73|368.96|367.56|0
1723130190000|2024-08-08 15:16:30|368.77|367.37|369.16|367.76|369.16|367.76|368.57|367.17|0
1723130200000|2024-08-08 15:16:40|368.96|367.56|368.77|367.37|368.96|367.56|368.77|367.37|0
1723130210000|2024-08-08 15:16:50|368.57|367.17|367.21|365.81|368.57|367.17|367.21|365.81|0
1723130220000|2024-08-08 15:17:00|367.99|366.59|366.24|364.84|367.99|366.59|366.24|364.84|0
1723130230000|2024-08-08 15:17:10|366.44|365.04|367.6|366.2|367.6|366.2|366.44|365.04|0
1723130240000|2024-08-08 15:17:20|367.21|365.81|367.21|365.81|367.41|366.01|366.82|365.42|0
1723130250000|2024-08-08 15:17:30|367.02|365.62|367.5|366.1|367.5|366.1|367.02|365.62|0
1723130260000|2024-08-08 15:17:40|367.41|366.01|367.6|366.2|367.89|366.49|367.41|366.01|0
1723130270000|2024-08-08 15:17:50|367.41|366.01|367.69|366.29|367.8|366.4|367.41|366.01|0
1723130280000|2024-08-08 15:18:00|367.41|366.01|366.43|365.03|367.89|366.49|366.43|365.03|0
1723130290000|2024-08-08 15:18:10|366.63|365.23|367.02|365.62|367.02|365.62|366.63|365.23|0
1723130300000|2024-08-08 15:18:20|367.21|365.81|368.38|366.98|368.38|366.98|367.21|365.81|0
1723130310000|2024-08-08 15:18:30|368.67|367.27|369.35|367.95|369.35|367.95|368.67|367.27|0
1723130320000|2024-08-08 15:18:40|368.38|366.98|368.96|367.56|368.96|367.56|368.38|366.98|0
1723130330000|2024-08-08 15:18:50|369.35|367.95|369.16|367.76|369.55|368.15|368.86|367.46|0
1723130340000|2024-08-08 15:19:00|369.35|367.95|369.35|367.95|369.74|368.34|369.35|367.95|0
1723130350000|2024-08-08 15:19:10|369.05|367.65|369.55|368.15|369.94|368.54|369.05|367.65|0
1723130360000|2024-08-08 15:19:20|368.57|367.17|368.38|366.98|368.57|367.17|368.18|366.78|0
1723130370000|2024-08-08 15:19:30|368.18|366.78|367.99|366.59|368.18|366.78|367.99|366.59|0
1723130380000|2024-08-08 15:19:40|367.6|366.2|368.18|366.78|368.18|366.78|367.6|366.2|0
1723130390000|2024-08-08 15:19:50|367.4|366|367.6|366.2|367.79|366.39|367.4|366|0
1723130400000|2024-08-08 15:20:00|367.4|366|367.99|366.59|368.18|366.78|367.4|366|0
1723130410000|2024-08-08 15:20:10|369.54|368.14|369.54|368.14|369.54|368.14|369.16|367.76|0
1723130420000|2024-08-08 15:20:20|369.35|367.95|369.74|368.34|369.74|368.34|369.35|367.95|0
1723130430000|2024-08-08 15:20:30|368.86|367.46|369.54|368.14|369.54|368.14|368.86|367.46|0
1723130440000|2024-08-08 15:20:40|369.74|368.34|370.52|369.12|370.52|369.12|369.54|368.14|0
1723130450000|2024-08-08 15:20:50|371.78|370.38|371.89|370.49|372.28|370.88|371.49|370.09|0
1723130460000|2024-08-08 15:21:00|372.28|370.88|372.17|370.77|372.28|370.88|372.08|370.68|0
1723130470000|2024-08-08 15:21:10|372.86|371.46|372.67|371.27|372.86|371.46|372.28|370.88|0
1723130480000|2024-08-08 15:21:20|373.06|371.66|372.86|371.46|373.06|371.66|372.86|371.46|0
1723130490000|2024-08-08 15:21:30|372.67|371.27|372.08|370.68|372.67|371.27|372.08|370.68|0
1723130500000|2024-08-08 15:21:40|372.28|370.88|373.06|371.66|373.06|371.66|372.28|370.88|0
1723130510000|2024-08-08 15:21:50|372.67|371.27|372.28|370.88|372.67|371.27|372.28|370.88|0
1723130520000|2024-08-08 15:22:00|372.67|371.27|374.43|373.03|374.43|373.03|372.67|371.27|0
1723130530000|2024-08-08 15:22:10|374.62|373.22|374.04|372.64|374.62|373.22|374.04|372.64|0
1723130540000|2024-08-08 15:22:20|373.93|372.53|373.25|371.85|374.23|372.83|373.25|371.85|0
1723130550000|2024-08-08 15:22:30|372.95|371.55|373.06|371.66|373.06|371.66|372.86|371.46|0
1723130560000|2024-08-08 15:22:40|372.67|371.27|373.45|372.05|373.45|372.05|372.67|371.27|0
1723130570000|2024-08-08 15:22:50|373.64|372.24|373.84|372.44|373.84|372.44|373.45|372.05|0
1723130580000|2024-08-08 15:23:00|374.23|372.83|374.23|372.83|374.23|372.83|373.93|372.53|0
1723130590000|2024-08-08 15:23:10|374.43|373.03|375.6|374.2|375.8|374.4|374.43|373.03|0
1723130600000|2024-08-08 15:23:20|376.09|374.69|376.39|374.99|376.39|374.99|375.99|374.59|0
1723130610000|2024-08-08 15:23:30|376.78|375.38|376.19|374.79|376.78|375.38|376.19|374.79|0
1723130620000|2024-08-08 15:23:40|376.39|374.99|376.19|374.79|376.58|375.18|376.19|374.79|0
1723130630000|2024-08-08 15:23:50|376.78|375.38|376.87|375.47|376.98|375.58|376.78|375.38|0
1723130640000|2024-08-08 15:24:00|376.58|375.18|376.28|374.88|376.58|375.18|376.28|374.88|0
1723130650000|2024-08-08 15:24:10|376.19|374.79|376.19|374.79|376.19|374.79|375.6|374.2|0
1723130660000|2024-08-08 15:24:20|376.39|374.99|376.58|375.18|376.68|375.28|376.39|374.99|0
1723130670000|2024-08-08 15:24:30|376.78|375.38|377.37|375.97|377.37|375.97|376.78|375.38|0
1723130680000|2024-08-08 15:24:40|377.56|376.16|378.45|377.05|378.45|377.05|377.56|376.16|0
1723130690000|2024-08-08 15:24:50|378.55|377.15|378.15|376.75|378.55|377.15|377.96|376.56|0
1723130700000|2024-08-08 15:25:00|378.25|376.85|378.35|376.95|378.35|376.95|378.25|376.85|0
1723130710000|2024-08-08 15:25:10|377.56|376.16|377.96|376.56|378.05|376.65|377.56|376.16|0
1723130720000|2024-08-08 15:25:20|378.15|376.75|378.94|377.54|378.94|377.54|378.15|376.75|0
1723130730000|2024-08-08 15:25:30|378.55|377.15|379.14|377.74|379.14|377.74|378.55|377.15|0
1723130740000|2024-08-08 15:25:40|379.33|377.93|378.44|377.04|379.53|378.13|378.44|377.04|0
1723130750000|2024-08-08 15:25:50|379.03|377.63|378.74|377.34|379.03|377.63|378.74|377.34|0
1723130760000|2024-08-08 15:26:00|378.55|377.15|378.74|377.34|378.94|377.54|378.55|377.15|0
1723130770000|2024-08-08 15:26:10|379.73|378.33|380.52|379.12|380.52|379.12|379.73|378.33|0
1723130780000|2024-08-08 15:26:20|380.32|378.92|380.52|379.12|380.52|379.12|379.92|378.52|0
1723130790000|2024-08-08 15:26:30|380.71|379.31|381.31|379.91|381.31|379.91|380.71|379.31|0
1723130800000|2024-08-08 15:26:40|380.81|379.41|380.61|379.21|381.11|379.71|380.61|379.21|0
1723130810000|2024-08-08 15:26:50|380.52|379.12|380.91|379.51|380.91|379.51|380.52|379.12|0
1723130820000|2024-08-08 15:27:00|380.71|379.31|380.41|379.01|380.71|379.31|380.32|378.92|0
1723130830000|2024-08-08 15:27:10|380.12|378.72|380.32|378.92|380.32|378.92|379.92|378.52|0
1723130840000|2024-08-08 15:27:20|380.02|378.62|380.32|378.92|380.32|378.92|379.73|378.33|0
1723130850000|2024-08-08 15:27:30|380.71|379.31|380.91|379.51|380.91|379.51|380.71|379.31|0
1723130860000|2024-08-08 15:27:40|380.81|379.41|380.91|379.51|380.91|379.51|380.71|379.31|0
1723130870000|2024-08-08 15:27:50|381.9|380.5|381.5|380.1|381.9|380.5|380.51|379.11|0
1723130880000|2024-08-08 15:28:00|381.11|379.71|380.51|379.11|381.11|379.71|380.32|378.92|0
1723130890000|2024-08-08 15:28:10|380.71|379.31|380.61|379.21|380.71|379.31|380.51|379.11|0
1723130900000|2024-08-08 15:28:20|381.11|379.71|380.91|379.51|381.11|379.71|380.51|379.11|0
1723130910000|2024-08-08 15:28:30|381.3|379.9|381.3|379.9|381.3|379.9|381.2|379.8|0
1723130920000|2024-08-08 15:28:40|381.11|379.71|381.11|379.71|381.11|379.71|380.91|379.51|0
1723130930000|2024-08-08 15:28:50|381.3|379.9|381.11|379.71|381.5|380.1|381.11|379.71|0
1723130940000|2024-08-08 15:29:00|381.3|379.9|381.2|379.8|381.3|379.9|380.91|379.51|0
1723130950000|2024-08-08 15:29:10|381.3|379.9|380.51|379.11|381.3|379.9|380.51|379.11|0
1723130960000|2024-08-08 15:29:20|379.92|378.52|378.64|377.24|379.92|378.52|378.64|377.24|0
1723130970000|2024-08-08 15:29:30|378.74|377.34|378.54|377.14|378.94|377.54|378.54|377.14|0
1723130980000|2024-08-08 15:29:40|378.64|377.24|378.74|377.34|378.94|377.54|378.64|377.24|0
1723130990000|2024-08-08 15:29:50|378.94|377.54|377.36|375.96|378.94|377.54|377.36|375.96|0
1723131000000|2024-08-08 15:30:00|376.97|375.57|377.76|376.36|377.76|376.36|376.97|375.57|0
1723131010000|2024-08-08 15:30:10|377.95|376.55|377.85|376.45|377.95|376.55|377.85|376.45|0
1723131020000|2024-08-08 15:30:20|378.54|377.14|378.94|377.54|379.13|377.73|378.54|377.14|0
1723131030000|2024-08-08 15:30:30|378.05|376.65|377.95|376.55|378.05|376.65|377.56|376.16|0
1723131040000|2024-08-08 15:30:40|378.94|377.54|378.94|377.54|379.13|377.73|378.94|377.54|0
1723131050000|2024-08-08 15:30:50|379.13|377.73|378.83|377.43|379.13|377.73|378.54|377.14|0
1723131060000|2024-08-08 15:31:00|378.54|377.14|379.62|378.22|379.62|378.22|378.54|377.14|0
1723131070000|2024-08-08 15:31:10|379.13|377.73|379.33|377.93|379.33|377.93|378.93|377.53|0
1723131080000|2024-08-08 15:31:20|380.12|378.72|379.62|378.22|380.12|378.72|379.62|378.22|0
1723131090000|2024-08-08 15:31:30|379.72|378.32|379.33|377.93|379.72|378.32|379.13|377.73|0
1723131100000|2024-08-08 15:31:40|379.72|378.32|381.59|380.19|381.59|380.19|379.72|378.32|0
1723131110000|2024-08-08 15:31:50|381.69|380.29|380.51|379.11|381.69|380.29|380.51|379.11|0
1723131120000|2024-08-08 15:32:00|380.9|379.5|380.9|379.5|380.9|379.5|380.71|379.31|0
1723131130000|2024-08-08 15:32:10|380.31|378.91|380.71|379.31|380.9|379.5|380.31|378.91|0
1723131140000|2024-08-08 15:32:20|380.12|378.72|380.8|379.4|380.9|379.5|380.12|378.72|0
1723131150000|2024-08-08 15:32:30|380.9|379.5|380.71|379.31|381.1|379.7|380.71|379.31|0
1723131160000|2024-08-08 15:32:40|380.51|379.11|380.71|379.31|380.9|379.5|380.51|379.11|0
1723131170000|2024-08-08 15:32:50|380.8|379.4|381|379.6|381|379.6|380.8|379.4|0
1723131180000|2024-08-08 15:33:00|381.3|379.9|380.51|379.11|381.3|379.9|380.51|379.11|0
1723131190000|2024-08-08 15:33:10|380.01|378.61|379.92|378.52|380.51|379.11|379.92|378.52|0
1723131200000|2024-08-08 15:33:20|379.72|378.32|379.33|377.93|379.72|378.32|379.13|377.73|0
1723131210000|2024-08-08 15:33:30|379.52|378.12|378.93|377.53|379.52|378.12|378.93|377.53|0
1723131220000|2024-08-08 15:33:40|379.42|378.02|379.33|377.93|379.92|378.52|379.33|377.93|0
1723131230000|2024-08-08 15:33:50|378.93|377.53|378.74|377.34|378.93|377.53|378.74|377.34|0
1723131240000|2024-08-08 15:34:00|378.54|377.14|378.74|377.34|378.74|377.34|378.54|377.14|0
1723131250000|2024-08-08 15:34:10|378.93|377.53|378.54|377.14|379.33|377.93|378.54|377.14|0
1723131260000|2024-08-08 15:34:20|378.73|377.33|378.34|376.94|378.73|377.33|378.04|376.64|0
1723131270000|2024-08-08 15:34:30|378.54|377.14|378.93|377.53|378.93|377.53|378.54|377.14|0
1723131280000|2024-08-08 15:34:40|378.54|377.14|378.54|377.14|378.83|377.43|378.54|377.14|0
1723131290000|2024-08-08 15:34:50|378.14|376.74|378.44|377.04|378.44|377.04|378.14|376.74|0
1723131300000|2024-08-08 15:35:00|378.34|376.94|377.75|376.35|378.34|376.94|377.75|376.35|0
1723131310000|2024-08-08 15:35:10|376.96|375.56|378.14|376.74|378.14|376.74|376.96|375.56|0
1723131320000|2024-08-08 15:35:20|377.95|376.55|377.75|376.35|378.14|376.74|377.65|376.25|0
1723131330000|2024-08-08 15:35:30|377.84|376.44|377.65|376.25|378.14|376.74|377.55|376.15|0
1723131340000|2024-08-08 15:35:40|378.14|376.74|378.14|376.74|378.34|376.94|378.04|376.64|0
1723131350000|2024-08-08 15:35:50|378.34|376.94|378.54|377.14|378.54|377.14|377.95|376.55|0
1723131360000|2024-08-08 15:36:00|378.43|377.03|378.93|377.53|378.93|377.53|378.34|376.94|0
1723131370000|2024-08-08 15:36:10|379.13|377.73|378.34|376.94|379.32|377.92|378.34|376.94|0
1723131380000|2024-08-08 15:36:20|377.55|376.15|377.95|376.55|377.95|376.55|377.55|376.15|0
1723131390000|2024-08-08 15:36:30|377.36|375.96|378.34|376.94|378.34|376.94|377.36|375.96|0
1723131400000|2024-08-08 15:36:40|377.55|376.15|376.77|375.37|377.55|376.15|376.77|375.37|0
1723131410000|2024-08-08 15:36:50|376.57|375.17|376.18|374.78|376.57|375.17|376.18|374.78|0
1723131420000|2024-08-08 15:37:00|376.37|374.97|375.59|374.19|376.37|374.97|375.59|374.19|0
1723131430000|2024-08-08 15:37:10|374.61|373.21|374.61|373.21|374.61|373.21|374.41|373.01|0
1723131440000|2024-08-08 15:37:20|374.51|373.11|375.2|373.8|375.2|373.8|374.51|373.11|0
1723131450000|2024-08-08 15:37:30|375.78|374.38|375.59|374.19|375.78|374.38|375.59|374.19|0
1723131460000|2024-08-08 15:37:40|375.98|374.58|376.77|375.37|376.77|375.37|375.98|374.58|0
1723131470000|2024-08-08 15:37:50|376.57|375.17|375.98|374.58|376.57|375.17|375.39|373.99|0
1723131480000|2024-08-08 15:38:00|376.18|374.78|376.76|375.36|376.76|375.36|376.18|374.78|0
1723131490000|2024-08-08 15:38:10|376.57|375.17|377.16|375.76|377.16|375.76|376.57|375.17|0
1723131500000|2024-08-08 15:38:20|377.06|375.66|376.57|375.17|377.06|375.66|376.57|375.17|0
1723131510000|2024-08-08 15:38:30|376.76|375.36|376.18|374.78|376.76|375.36|376.18|374.78|0
1723131520000|2024-08-08 15:38:40|376.37|374.97|376.17|374.77|376.37|374.97|376.17|374.77|0
1723131530000|2024-08-08 15:38:50|375.78|374.38|375.98|374.58|375.98|374.58|375.78|374.38|0
1723131540000|2024-08-08 15:39:00|376.17|374.77|376.76|375.36|376.76|375.36|376.17|374.77|0
1723131550000|2024-08-08 15:39:10|376.57|375.17|376.17|374.77|376.57|375.17|376.17|374.77|0
1723131560000|2024-08-08 15:39:20|376.57|375.17|376.37|374.97|376.86|375.46|376.37|374.97|0
1723131570000|2024-08-08 15:39:30|375.98|374.58|377.75|376.35|377.75|376.35|375.98|374.58|0
1723131580000|2024-08-08 15:39:40|377.35|375.95|376.37|374.97|377.35|375.95|376.37|374.97|0
1723131590000|2024-08-08 15:39:50|376.57|375.17|375.59|374.19|376.57|375.17|375.59|374.19|0
1723131600000|2024-08-08 15:40:00|375.78|374.38|375|373.6|375.78|374.38|374.89|373.49|0
1723131610000|2024-08-08 15:40:10|375.19|373.79|375.19|373.79|375.19|373.79|375|373.6|0
1723131620000|2024-08-08 15:40:20|374.41|373.01|373.62|372.22|374.8|373.4|373.62|372.22|0
1723131630000|2024-08-08 15:40:30|373.04|371.64|373.62|372.22|373.62|372.22|372.65|371.25|0
1723131640000|2024-08-08 15:40:40|373.43|372.03|373.33|371.93|373.43|372.03|373.13|371.73|0
1723131650000|2024-08-08 15:40:50|373.23|371.83|373.04|371.64|373.23|371.83|372.84|371.44|0
1723131660000|2024-08-08 15:41:00|372.84|371.44|372.84|371.44|373.62|372.22|372.84|371.44|0
1723131670000|2024-08-08 15:41:10|373.04|371.64|373.82|372.42|373.82|372.42|373.04|371.64|0
1723131680000|2024-08-08 15:41:20|373.43|372.03|373.04|371.64|373.43|372.03|373.04|371.64|0
1723131690000|2024-08-08 15:41:30|373.43|372.03|373.23|371.83|373.43|372.03|372.65|371.25|0
1723131700000|2024-08-08 15:41:40|373.04|371.64|373.62|372.22|374.21|372.81|373.04|371.64|0
1723131710000|2024-08-08 15:41:50|373.82|372.42|373.62|372.22|373.82|372.42|373.43|372.03|0
1723131720000|2024-08-08 15:42:00|373.04|371.64|372.64|371.24|373.23|371.83|372.64|371.24|0
1723131730000|2024-08-08 15:42:10|372.84|371.44|372.64|371.24|372.84|371.44|372.06|370.66|0
1723131740000|2024-08-08 15:42:20|372.06|370.66|373.82|372.42|373.82|372.42|372.06|370.66|0
1723131750000|2024-08-08 15:42:30|373.62|372.22|374.41|373.01|374.41|373.01|372.84|371.44|0
1723131760000|2024-08-08 15:42:40|374.8|373.4|374.6|373.2|374.8|373.4|374.6|373.2|0
1723131770000|2024-08-08 15:42:50|374.5|373.1|374.21|372.81|374.5|373.1|373.82|372.42|0
1723131780000|2024-08-08 15:43:00|374.5|373.1|373.04|371.64|374.5|373.1|373.04|371.64|0
1723131790000|2024-08-08 15:43:10|372.45|371.05|372.45|371.05|372.45|371.05|372.06|370.66|0
1723131800000|2024-08-08 15:43:20|372.64|371.24|373.23|371.83|373.43|372.03|372.64|371.24|0
1723131810000|2024-08-08 15:43:30|373.03|371.63|372.84|371.44|373.23|371.83|372.84|371.44|0
1723131820000|2024-08-08 15:43:40|373.03|371.63|373.43|372.03|373.82|372.42|373.03|371.63|0
1723131830000|2024-08-08 15:43:50|373.23|371.83|373.62|372.22|373.62|372.22|373.03|371.63|0
1723131840000|2024-08-08 15:44:00|373.82|372.42|373.82|372.42|373.82|372.42|373.82|372.42|0
1723131850000|2024-08-08 15:44:10|374.01|372.61|373.43|372.03|374.01|372.61|373.43|372.03|0
1723131860000|2024-08-08 15:44:20|373.03|371.63|374.01|372.61|374.01|372.61|373.03|371.63|0
1723131870000|2024-08-08 15:44:30|374.21|372.81|373.62|372.22|374.21|372.81|373.62|372.22|0
1723131880000|2024-08-08 15:44:40|373.82|372.42|374.4|373|374.4|373|373.62|372.22|0
1723131890000|2024-08-08 15:44:50|373.62|372.22|374.01|372.61|374.01|372.61|373.62|372.22|0
1723131900000|2024-08-08 15:45:00|374.4|373|373.82|372.42|374.4|373|373.82|372.42|0
1723131910000|2024-08-08 15:45:10|373.62|372.22|373.62|372.22|374.3|372.9|373.62|372.22|0
1723131920000|2024-08-08 15:45:20|374.01|372.61|373.23|371.83|374.01|372.61|373.23|371.83|0
1723131930000|2024-08-08 15:45:30|373.42|372.02|373.42|372.02|373.42|372.02|373.42|372.02|0
1723131940000|2024-08-08 15:45:40|373.62|372.22|373.42|372.02|373.62|372.22|373.03|371.63|0
1723131950000|2024-08-08 15:45:50|373.62|372.22|373.42|372.02|373.62|372.22|373.32|371.92|0
1723131960000|2024-08-08 15:46:00|373.62|372.22|373.62|372.22|374.01|372.61|373.62|372.22|0
1723131970000|2024-08-08 15:46:10|373.23|371.83|371.66|370.26|373.23|371.83|371.66|370.26|0
1723131980000|2024-08-08 15:46:20|371.47|370.07|371.37|369.97|371.47|370.07|370.88|369.48|0
1723131990000|2024-08-08 15:46:30|371.86|370.46|371.47|370.07|371.86|370.46|371.08|369.68|0
1723132000000|2024-08-08 15:46:40|371.66|370.26|371.86|370.46|372.05|370.65|371.66|370.26|0
1723132010000|2024-08-08 15:46:50|372.05|370.65|372.05|370.65|372.44|371.04|372.05|370.65|0
1723132020000|2024-08-08 15:47:00|371.86|370.46|371.66|370.26|372.05|370.65|371.66|370.26|0
1723132030000|2024-08-08 15:47:10|371.47|370.07|371.47|370.07|371.66|370.26|371.47|370.07|0
1723132040000|2024-08-08 15:47:20|371.66|370.26|372.83|371.43|372.83|371.43|371.66|370.26|0
1723132050000|2024-08-08 15:47:30|372.05|370.65|372.25|370.85|372.44|371.04|372.05|370.65|0
1723132060000|2024-08-08 15:47:40|372.64|371.24|373.03|371.63|373.03|371.63|372.64|371.24|0
1723132070000|2024-08-08 15:47:50|373.23|371.83|373.42|372.02|373.62|372.22|373.23|371.83|0
1723132080000|2024-08-08 15:48:00|372.83|371.43|373.71|372.31|373.71|372.31|372.83|371.43|0
1723132090000|2024-08-08 15:48:10|373.81|372.41|372.93|371.53|373.81|372.41|372.93|371.53|0
1723132100000|2024-08-08 15:48:20|372.64|371.24|371.66|370.26|372.64|371.24|371.66|370.26|0
1723132110000|2024-08-08 15:48:30|372.25|370.85|372.44|371.04|372.64|371.24|372.25|370.85|0
1723132120000|2024-08-08 15:48:40|372.64|371.24|373.12|371.72|373.12|371.72|372.64|371.24|0
1723132130000|2024-08-08 15:48:50|372.64|371.24|372.54|371.14|372.83|371.43|372.44|371.04|0
1723132140000|2024-08-08 15:49:00|372.64|371.24|372.64|371.24|372.93|371.53|372.64|371.24|0
1723132150000|2024-08-08 15:49:10|372.25|370.85|373.22|371.82|373.22|371.82|372.25|370.85|0
1723132160000|2024-08-08 15:49:20|373.42|372.02|373.42|372.02|373.81|372.41|373.42|372.02|0
1723132170000|2024-08-08 15:49:30|372.93|371.53|372.05|370.65|372.93|371.53|372.05|370.65|0
1723132180000|2024-08-08 15:49:40|371.86|370.46|370.29|368.89|371.86|370.46|370.29|368.89|0
1723132190000|2024-08-08 15:49:50|370.1|368.7|370.49|369.09|370.49|369.09|369.51|368.11|0
1723132200000|2024-08-08 15:50:00|370.1|368.7|370.29|368.89|370.88|369.48|370.1|368.7|0
1723132210000|2024-08-08 15:50:10|370.88|369.48|372.25|370.85|372.25|370.85|370.88|369.48|0
1723132220000|2024-08-08 15:50:20|372.05|370.65|372.83|371.43|372.83|371.43|372.05|370.65|0
1723132230000|2024-08-08 15:50:30|373.42|372.02|373.42|372.02|373.81|372.41|373.22|371.82|0
1723132240000|2024-08-08 15:50:40|373.81|372.41|374.2|372.8|374.59|373.19|373.81|372.41|0
1723132250000|2024-08-08 15:50:50|374.4|373|374.01|372.61|374.59|373.19|374.01|372.61|0
1723132260000|2024-08-08 15:51:00|373.9|372.5|374.59|373.19|374.59|373.19|373.81|372.41|0
1723132270000|2024-08-08 15:51:10|375.18|373.78|374.79|373.39|375.38|373.98|374.59|373.19|0
1723132280000|2024-08-08 15:51:20|374.98|373.58|374.4|373|374.98|373.58|374.4|373|0
1723132290000|2024-08-08 15:51:30|373.81|372.41|374.2|372.8|374.2|372.8|373.81|372.41|0
1723132300000|2024-08-08 15:51:40|374.59|373.19|374|372.6|374.59|373.19|374|372.6|0
1723132310000|2024-08-08 15:51:50|374.2|372.8|374.1|372.7|374.2|372.8|374|372.6|0
1723132320000|2024-08-08 15:52:00|374|372.6|375.18|373.78|375.18|373.78|374|372.6|0
1723132330000|2024-08-08 15:52:10|375.38|373.98|375.57|374.17|375.57|374.17|375.18|373.78|0
1723132340000|2024-08-08 15:52:20|375.38|373.98|375.08|373.68|375.38|373.98|375.08|373.68|0
1723132350000|2024-08-08 15:52:30|374.4|373|375.38|373.98|375.38|373.98|374.4|373|0
1723132360000|2024-08-08 15:52:40|375.57|374.17|375.38|373.98|375.57|374.17|375.38|373.98|0
1723132370000|2024-08-08 15:52:50|375.08|373.68|374.59|373.19|375.18|373.78|374.4|373|0
1723132380000|2024-08-08 15:53:00|374.79|373.39|375.38|373.98|375.47|374.07|374.79|373.39|0
1723132390000|2024-08-08 15:53:10|375.96|374.56|374.79|373.39|376.16|374.76|374.79|373.39|0
1723132400000|2024-08-08 15:53:20|375.18|373.78|374.1|372.7|375.18|373.78|374|372.6|0
1723132410000|2024-08-08 15:53:30|373.81|372.41|374.59|373.19|374.59|373.19|373.61|372.21|0
1723132420000|2024-08-08 15:53:40|374.98|373.58|375.37|373.97|375.37|373.97|374.59|373.19|0
1723132430000|2024-08-08 15:53:50|375.57|374.17|376.16|374.76|376.16|374.76|375.57|374.17|0
1723132440000|2024-08-08 15:54:00|376.45|375.05|376.06|374.66|376.55|375.15|375.96|374.56|0
1723132450000|2024-08-08 15:54:10|375.77|374.37|376.06|374.66|376.16|374.76|375.77|374.37|0
1723132460000|2024-08-08 15:54:20|375.77|374.37|377.14|375.74|377.14|375.74|375.77|374.37|0
1723132470000|2024-08-08 15:54:30|376.75|375.35|376.75|375.35|376.75|375.35|376.55|375.15|0
1723132480000|2024-08-08 15:54:40|376.65|375.25|376.16|374.76|376.65|375.25|376.16|374.76|0
1723132490000|2024-08-08 15:54:50|376.75|375.35|376.75|375.35|376.94|375.54|376.65|375.25|0
1723132500000|2024-08-08 15:55:00|376.55|375.15|376.75|375.35|376.75|375.35|376.35|374.95|0
1723132510000|2024-08-08 15:55:10|377.14|375.74|376.55|375.15|377.14|375.74|376.55|375.15|0
1723132520000|2024-08-08 15:55:20|376.35|374.95|376.75|375.35|376.75|375.35|376.35|374.95|0
1723132530000|2024-08-08 15:55:30|376.16|374.76|377.14|375.74|377.14|375.74|376.16|374.76|0
1723132540000|2024-08-08 15:55:40|377.23|375.83|377.14|375.74|377.34|375.94|377.14|375.74|0
1723132550000|2024-08-08 15:55:50|376.94|375.54|377.04|375.64|377.04|375.64|376.94|375.54|0
1723132560000|2024-08-08 15:56:00|377.14|375.74|377.53|376.13|377.73|376.33|377.14|375.74|0
1723132570000|2024-08-08 15:56:10|377.34|375.94|377.14|375.74|377.34|375.94|377.14|375.74|0
1723132580000|2024-08-08 15:56:20|376.55|375.15|376.75|375.35|376.75|375.35|376.16|374.76|0
1723132590000|2024-08-08 15:56:30|376.55|375.15|375.96|374.56|376.55|375.15|375.96|374.56|0
1723132600000|2024-08-08 15:56:40|376.35|374.95|376.16|374.76|376.35|374.95|375.76|374.36|0
1723132610000|2024-08-08 15:56:50|375.27|373.87|375.57|374.17|375.57|374.17|375.27|373.87|0
1723132620000|2024-08-08 15:57:00|375.37|373.97|376.55|375.15|376.55|375.15|375.37|373.97|0
1723132630000|2024-08-08 15:57:10|376.74|375.34|376.74|375.34|377.23|375.83|376.74|375.34|0
1723132640000|2024-08-08 15:57:20|376.84|375.44|377.33|375.93|377.53|376.13|376.84|375.44|0
1723132650000|2024-08-08 15:57:30|377.14|375.74|376.94|375.54|377.14|375.74|376.94|375.54|0
1723132660000|2024-08-08 15:57:40|377.14|375.74|377.14|375.74|377.14|375.74|377.14|375.74|0
1723132670000|2024-08-08 15:57:50|377.03|375.63|376.94|375.54|377.33|375.93|376.94|375.54|0
1723132680000|2024-08-08 15:58:00|376.74|375.34|377.33|375.93|377.53|376.13|376.74|375.34|0
1723132690000|2024-08-08 15:58:10|377.62|376.22|377.73|376.33|378.12|376.72|377.62|376.22|0
1723132700000|2024-08-08 15:58:20|378.12|376.72|378.71|377.31|378.71|377.31|378.12|376.72|0
1723132710000|2024-08-08 15:58:30|378.21|376.81|377.92|376.52|378.21|376.81|377.92|376.52|0
1723132720000|2024-08-08 15:58:40|377.53|376.13|377.53|376.13|377.73|376.33|377.43|376.03|0
1723132730000|2024-08-08 15:58:50|377.43|376.03|377.53|376.13|377.53|376.13|377.43|376.03|0
1723132740000|2024-08-08 15:59:00|377.62|376.22|377.53|376.13|377.73|376.33|377.53|376.13|0
1723132750000|2024-08-08 15:59:10|377.43|376.03|376.55|375.15|377.43|376.03|376.55|375.15|0
1723132760000|2024-08-08 15:59:20|376.94|375.54|376.74|375.34|377.03|375.63|376.74|375.34|0
1723132770000|2024-08-08 15:59:30|376.94|375.54|376.35|374.95|376.94|375.54|376.35|374.95|0
1723132780000|2024-08-08 15:59:40|376.94|375.54|376.74|375.34|376.94|375.54|376.15|374.75|0
1723132790000|2024-08-08 15:59:50|376.44|375.04|376.15|374.75|376.44|375.04|376.15|374.75|0
1723132800000|2024-08-08 16:00:00|375.76|374.36|375.17|373.77|375.76|374.36|375.17|373.77|0
1723132810000|2024-08-08 16:00:10|375.96|374.56|376.84|375.44|376.94|375.54|375.96|374.56|0
1723132820000|2024-08-08 16:00:20|377.23|375.83|378.31|376.91|378.31|376.91|377.23|375.83|0
1723132830000|2024-08-08 16:00:30|377.92|376.52|377.72|376.32|377.92|376.52|377.53|376.13|0
1723132840000|2024-08-08 16:00:40|377.53|376.13|377.72|376.32|377.72|376.32|377.13|375.73|0
1723132850000|2024-08-08 16:00:50|377.33|375.93|375.76|374.36|377.33|375.93|375.76|374.36|0
1723132860000|2024-08-08 16:01:00|375.56|374.16|375.37|373.97|375.56|374.16|375.37|373.97|0
1723132870000|2024-08-08 16:01:10|375.17|373.77|376.54|375.14|376.54|375.14|375.17|373.77|0
1723132880000|2024-08-08 16:01:20|377.13|375.73|376.35|374.95|377.13|375.73|375.96|374.56|0
1723132890000|2024-08-08 16:01:30|376.15|374.75|376.25|374.85|376.25|374.85|376.15|374.75|0
1723132900000|2024-08-08 16:01:40|376.35|374.95|376.54|375.14|376.54|375.14|376.15|374.75|0
1723132910000|2024-08-08 16:01:50|376.44|375.04|376.54|375.14|376.54|375.14|376.44|375.04|0
1723132920000|2024-08-08 16:02:00|376.74|375.34|376.24|374.84|376.83|375.43|376.24|374.84|0
1723132930000|2024-08-08 16:02:10|375.66|374.26|376.54|375.14|376.54|375.14|375.66|374.26|0
1723132940000|2024-08-08 16:02:20|376.44|375.04|377.13|375.73|377.13|375.73|376.44|375.04|0
1723132950000|2024-08-08 16:02:30|377.23|375.83|376.94|375.54|377.23|375.83|376.94|375.54|0
1723132960000|2024-08-08 16:02:40|377.23|375.83|377.72|376.32|377.72|376.32|377.23|375.83|0
1723132970000|2024-08-08 16:02:50|377.82|376.42|377.72|376.32|377.82|376.42|377.33|375.93|0
1723132980000|2024-08-08 16:03:00|377.92|376.52|378.11|376.71|378.31|376.91|377.92|376.52|0
1723132990000|2024-08-08 16:03:10|378.9|377.5|379.3|377.9|379.3|377.9|378.9|377.5|0
1723133000000|2024-08-08 16:03:20|379.49|378.09|379.89|378.49|379.89|378.49|379.49|378.09|0
1723133010000|2024-08-08 16:03:30|379.49|378.09|379.69|378.29|379.89|378.49|379.49|378.09|0
1723133020000|2024-08-08 16:03:40|380.57|379.17|380.48|379.08|380.87|379.47|380.08|378.68|0
1723133030000|2024-08-08 16:03:50|380.67|379.27|380.28|378.88|380.67|379.27|380.28|378.88|0
1723133040000|2024-08-08 16:04:00|380.48|379.08|381.36|379.96|381.36|379.96|380.48|379.08|0
1723133050000|2024-08-08 16:04:10|381.46|380.06|381.66|380.26|381.86|380.46|381.46|380.06|0
1723133060000|2024-08-08 16:04:20|381.46|380.06|381.07|379.67|381.66|380.26|381.07|379.67|0
1723133070000|2024-08-08 16:04:30|380.87|379.47|381.46|380.06|381.46|380.06|380.87|379.47|0
1723133080000|2024-08-08 16:04:40|381.27|379.87|381.36|379.96|381.46|380.06|381.27|379.87|0
1723133090000|2024-08-08 16:04:50|381.66|380.26|381.86|380.46|382.06|380.66|381.66|380.26|0
1723133100000|2024-08-08 16:05:00|381.95|380.55|383.44|382.04|383.44|382.04|381.86|380.46|0
1723133110000|2024-08-08 16:05:10|384.23|382.83|385.02|383.62|385.02|383.62|384.23|382.83|0
1723133120000|2024-08-08 16:05:20|385.62|384.22|385.51|384.11|385.62|384.22|385.42|384.02|0
1723133130000|2024-08-08 16:05:30|385.62|384.22|384.82|383.42|385.62|384.22|384.82|383.42|0
1723133140000|2024-08-08 16:05:40|385.02|383.62|385.51|384.11|385.51|384.11|385.02|383.62|0
1723133150000|2024-08-08 16:05:50|385.22|383.82|385.32|383.92|385.71|384.31|385.22|383.82|0
1723133160000|2024-08-08 16:06:00|386.01|384.61|385.62|384.22|386.01|384.61|385.42|384.02|0
1723133170000|2024-08-08 16:06:10|385.02|383.62|384.82|383.42|385.02|383.62|384.63|383.23|0
1723133180000|2024-08-08 16:06:20|385.42|384.02|384.63|383.23|385.42|384.02|384.63|383.23|0
1723133190000|2024-08-08 16:06:30|385.02|383.62|385.02|383.62|385.02|383.62|384.82|383.42|0
1723133200000|2024-08-08 16:06:40|385.31|383.91|384.92|383.52|385.31|383.91|384.92|383.52|0
1723133210000|2024-08-08 16:06:50|385.42|384.02|385.62|384.22|385.62|384.22|385.42|384.02|0
1723133220000|2024-08-08 16:07:00|385.71|384.31|385.22|383.82|385.81|384.41|385.22|383.82|0
1723133230000|2024-08-08 16:07:10|385.02|383.62|384.62|383.22|385.02|383.62|384.43|383.03|0
1723133240000|2024-08-08 16:07:20|385.02|383.62|385.22|383.82|385.22|383.82|385.02|383.62|0
1723133250000|2024-08-08 16:07:30|385.42|384.02|385.22|383.82|385.42|384.02|385.02|383.62|0
1723133260000|2024-08-08 16:07:40|385.02|383.62|385.61|384.21|385.61|384.21|385.02|383.62|0
1723133270000|2024-08-08 16:07:50|385.42|384.02|385.61|384.21|385.61|384.21|385.22|383.82|0
1723133280000|2024-08-08 16:08:00|385.42|384.02|386.21|384.81|386.21|384.81|385.42|384.02|0
1723133290000|2024-08-08 16:08:10|385.81|384.41|385.51|384.11|385.81|384.41|385.51|384.11|0
1723133300000|2024-08-08 16:08:20|385.61|384.21|386.01|384.61|386.01|384.61|385.61|384.21|0
1723133310000|2024-08-08 16:08:30|385.81|384.41|385.42|384.02|385.81|384.41|385.42|384.02|0
1723133320000|2024-08-08 16:08:40|385.22|383.82|385.81|384.41|385.81|384.41|385.22|383.82|0
1723133330000|2024-08-08 16:08:50|385.61|384.21|386.01|384.61|386.01|384.61|385.61|384.21|0
1723133340000|2024-08-08 16:09:00|385.42|384.02|385.02|383.62|385.42|384.02|384.82|383.42|0
1723133350000|2024-08-08 16:09:10|385.22|383.82|385.02|383.62|385.22|383.82|384.82|383.42|0
1723133360000|2024-08-08 16:09:20|385.22|383.82|385.41|384.01|385.51|384.11|385.22|383.82|0
1723133370000|2024-08-08 16:09:30|385.22|383.82|385.61|384.21|385.61|384.21|385.02|383.62|0
1723133380000|2024-08-08 16:09:40|385.81|384.41|385.22|383.82|385.81|384.41|385.22|383.82|0
1723133390000|2024-08-08 16:09:50|385.02|383.62|385.02|383.62|385.02|383.62|384.82|383.42|0
1723133400000|2024-08-08 16:10:00|384.23|382.83|384.62|383.22|384.62|383.22|384.23|382.83|0
1723133410000|2024-08-08 16:10:10|385.02|383.62|385.41|384.01|385.61|384.21|385.02|383.62|0
1723133420000|2024-08-08 16:10:20|385.61|384.21|386.01|384.61|386.01|384.61|385.61|384.21|0
1723133430000|2024-08-08 16:10:30|385.81|384.41|386.21|384.81|386.21|384.81|385.81|384.41|0
1723133440000|2024-08-08 16:10:40|385.81|384.41|385.81|384.41|385.81|384.41|385.81|384.41|0
1723133450000|2024-08-08 16:10:50|386.01|384.61|385.61|384.21|386.01|384.61|385.61|384.21|0
1723133460000|2024-08-08 16:11:00|385.81|384.41|385.02|383.62|385.81|384.41|385.02|383.62|0
1723133470000|2024-08-08 16:11:10|385.21|383.81|385.02|383.62|385.21|383.81|385.02|383.62|0
1723133480000|2024-08-08 16:11:20|384.91|383.51|384.91|383.51|384.91|383.51|384.91|383.51|0
1723133490000|2024-08-08 16:11:30|385.11|383.71|384.22|382.82|385.21|383.81|384.22|382.82|0
1723133500000|2024-08-08 16:11:40|384.42|383.02|385.02|383.62|385.02|383.62|384.42|383.02|0
1723133510000|2024-08-08 16:11:50|385.21|383.81|384.22|382.82|385.21|383.81|384.22|382.82|0
1723133520000|2024-08-08 16:12:00|384.62|383.22|384.62|383.22|384.62|383.22|384.22|382.82|0
1723133530000|2024-08-08 16:12:10|384.91|383.51|384.82|383.42|384.91|383.51|384.82|383.42|0
1723133540000|2024-08-08 16:12:20|384.22|382.82|383.83|382.43|384.22|382.82|383.83|382.43|0
1723133550000|2024-08-08 16:12:30|383.43|382.03|383.04|381.64|383.43|382.03|382.84|381.44|0
1723133560000|2024-08-08 16:12:40|382.64|381.24|380.47|379.07|382.64|381.24|380.47|379.07|0
1723133570000|2024-08-08 16:12:50|380.86|379.46|380.27|378.87|380.86|379.46|380.27|378.87|0
1723133580000|2024-08-08 16:13:00|380.67|379.27|381.06|379.66|381.55|380.15|380.67|379.27|0
1723133590000|2024-08-08 16:13:10|381.26|379.86|381.06|379.66|381.26|379.86|380.67|379.27|0
1723133600000|2024-08-08 16:13:20|380.86|379.46|381.45|380.05|381.65|380.25|380.86|379.46|0
1723133610000|2024-08-08 16:13:30|381.26|379.86|381.26|379.86|381.26|379.86|381.06|379.66|0
1723133620000|2024-08-08 16:13:40|381.45|380.05|381.06|379.66|381.45|380.05|380.86|379.46|0
1723133630000|2024-08-08 16:13:50|381.26|379.86|380.66|379.26|381.65|380.25|380.66|379.26|0
1723133640000|2024-08-08 16:14:00|380.86|379.46|381.26|379.86|381.55|380.15|380.86|379.46|0
1723133650000|2024-08-08 16:14:10|381.45|380.05|381.45|380.05|381.85|380.45|381.45|380.05|0
1723133660000|2024-08-08 16:14:20|381.26|379.86|380.76|379.36|381.26|379.86|380.27|378.87|0
1723133670000|2024-08-08 16:14:30|380.47|379.07|380.66|379.26|380.66|379.26|380.07|378.67|0
1723133680000|2024-08-08 16:14:40|380.76|379.36|380.66|379.26|381.06|379.66|380.66|379.26|0
1723133690000|2024-08-08 16:14:50|380.76|379.36|381.74|380.34|381.74|380.34|380.76|379.36|0
1723133700000|2024-08-08 16:15:00|382.24|380.84|381.65|380.25|382.24|380.84|381.65|380.25|0
1723133710000|2024-08-08 16:15:10|381.45|380.05|382.24|380.84|382.24|380.84|381.45|380.05|0
1723133720000|2024-08-08 16:15:20|382.64|381.24|381.06|379.66|382.64|381.24|381.06|379.66|0
1723133730000|2024-08-08 16:15:30|381.25|379.85|381.94|380.54|382.24|380.84|381.25|379.85|0
1723133740000|2024-08-08 16:15:40|382.04|380.64|382.04|380.64|382.04|380.64|381.65|380.25|0
1723133750000|2024-08-08 16:15:50|382.24|380.84|381.85|380.45|382.24|380.84|381.85|380.45|0
1723133760000|2024-08-08 16:16:00|381.94|380.54|382.24|380.84|382.24|380.84|381.85|380.45|0
1723133770000|2024-08-08 16:16:10|382.44|381.04|381.25|379.85|382.44|381.04|381.25|379.85|0
1723133780000|2024-08-08 16:16:20|381.45|380.05|380.86|379.46|381.45|380.05|380.86|379.46|0
1723133790000|2024-08-08 16:16:30|381.25|379.85|381.25|379.85|381.25|379.85|381.06|379.66|0
1723133800000|2024-08-08 16:16:40|381.55|380.15|380.86|379.46|381.55|380.15|380.86|379.46|0
1723133810000|2024-08-08 16:16:50|380.66|379.26|380.66|379.26|381.06|379.66|380.66|379.26|0
1723133820000|2024-08-08 16:17:00|379.68|378.28|380.07|378.67|380.07|378.67|379.68|378.28|0
1723133830000|2024-08-08 16:17:10|379.68|378.28|378.69|377.29|379.68|378.28|378.69|377.29|0
1723133840000|2024-08-08 16:17:20|379.08|377.68|378.89|377.49|379.18|377.78|378.89|377.49|0
1723133850000|2024-08-08 16:17:30|379.28|377.88|380.07|378.67|380.07|378.67|379.28|377.88|0
1723133860000|2024-08-08 16:17:40|380.27|378.87|380.56|379.16|380.56|379.16|380.07|378.67|0
1723133870000|2024-08-08 16:17:50|380.27|378.87|380.07|378.67|380.27|378.87|379.87|378.47|0
1723133880000|2024-08-08 16:18:00|379.87|378.47|379.87|378.47|379.87|378.47|379.67|378.27|0
1723133890000|2024-08-08 16:18:10|380.27|378.87|380.66|379.26|380.66|379.26|380.27|378.87|0
1723133900000|2024-08-08 16:18:20|381.25|379.85|381.05|379.65|381.25|379.85|380.66|379.26|0
1723133910000|2024-08-08 16:18:30|380.86|379.46|381.65|380.25|381.65|380.25|380.86|379.46|0
1723133920000|2024-08-08 16:18:40|381.84|380.44|381.45|380.05|381.84|380.44|381.45|380.05|0
1723133930000|2024-08-08 16:18:50|381.65|380.25|381.54|380.14|381.65|380.25|381.54|380.14|0
1723133940000|2024-08-08 16:19:00|380.95|379.55|381.65|380.25|381.65|380.25|380.95|379.55|0
1723133950000|2024-08-08 16:19:10|381.25|379.85|382.24|380.84|382.24|380.84|381.25|379.85|0
1723133960000|2024-08-08 16:19:20|381.84|380.44|381.54|380.14|381.84|380.44|381.45|380.05|0
1723133970000|2024-08-08 16:19:30|381.45|380.05|381.45|380.05|381.45|380.05|380.95|379.55|0
1723133980000|2024-08-08 16:19:40|381.65|380.25|382.04|380.64|382.04|380.64|381.65|380.25|0
1723133990000|2024-08-08 16:19:50|382.24|380.84|381.64|380.24|382.24|380.84|381.64|380.24|0
1723134000000|2024-08-08 16:20:00|382.04|380.64|382.24|380.84|382.24|380.84|382.04|380.64|0
1723134010000|2024-08-08 16:20:10|382.43|381.03|383.03|381.63|383.03|381.63|382.43|381.03|0
1723134020000|2024-08-08 16:20:20|383.23|381.83|383.23|381.83|383.23|381.83|382.83|381.43|0
1723134030000|2024-08-08 16:20:30|383.62|382.22|384.21|382.81|384.21|382.81|383.62|382.22|0
1723134040000|2024-08-08 16:20:40|384.41|383.01|384.41|383.01|384.41|383.01|384.21|382.81|0
1723134050000|2024-08-08 16:20:50|384.02|382.62|383.82|382.42|384.02|382.62|383.82|382.42|0
1723134060000|2024-08-08 16:21:00|384.02|382.62|384.02|382.62|384.02|382.62|384.02|382.62|0
1723134070000|2024-08-08 16:21:10|384.11|382.71|384.41|383.01|384.41|383.01|384.11|382.71|0
1723134080000|2024-08-08 16:21:20|384.21|382.81|383.82|382.42|384.31|382.91|383.82|382.42|0
1723134090000|2024-08-08 16:21:30|384.02|382.62|384.31|382.91|384.31|382.91|384.02|382.62|0
1723134100000|2024-08-08 16:21:40|384.02|382.62|383.82|382.42|384.02|382.62|383.82|382.42|0
1723134110000|2024-08-08 16:21:50|384.02|382.62|383.82|382.42|384.02|382.62|383.82|382.42|0
1723134120000|2024-08-08 16:22:00|383.71|382.31|383.91|382.51|383.91|382.51|383.71|382.31|0
1723134130000|2024-08-08 16:22:10|384.11|382.71|383.82|382.42|384.11|382.71|383.82|382.42|0
1723134140000|2024-08-08 16:22:20|384.02|382.62|383.91|382.51|384.02|382.62|383.62|382.22|0
1723134150000|2024-08-08 16:22:30|383.62|382.22|383.22|381.82|383.71|382.31|383.22|381.82|0
1723134160000|2024-08-08 16:22:40|383.03|381.63|382.63|381.23|383.22|381.82|382.43|381.03|0
1723134170000|2024-08-08 16:22:50|383.03|381.63|382.23|380.83|383.03|381.63|382.23|380.83|0
1723134180000|2024-08-08 16:23:00|382.63|381.23|383.42|382.02|383.42|382.02|382.63|381.23|0
1723134190000|2024-08-08 16:23:10|383.71|382.31|382.83|381.43|383.71|382.31|382.83|381.43|0
1723134200000|2024-08-08 16:23:20|383.02|381.62|383.22|381.82|383.22|381.82|383.02|381.62|0
1723134210000|2024-08-08 16:23:30|383.02|381.62|383.22|381.82|383.22|381.82|383.02|381.62|0
1723134220000|2024-08-08 16:23:40|383.02|381.62|383.22|381.82|383.22|381.82|383.02|381.62|0
1723134230000|2024-08-08 16:23:50|383.42|382.02|382.83|381.43|383.42|382.02|382.83|381.43|0
1723134240000|2024-08-08 16:24:00|382.63|381.23|382.43|381.03|382.63|381.23|382.43|381.03|0
1723134250000|2024-08-08 16:24:10|382.23|380.83|382.83|381.43|382.83|381.43|382.23|380.83|0
1723134260000|2024-08-08 16:24:20|383.02|381.62|382.83|381.43|383.02|381.62|382.83|381.43|0
1723134270000|2024-08-08 16:24:30|382.72|381.32|383.22|381.82|383.22|381.82|382.72|381.32|0
1723134280000|2024-08-08 16:24:40|383.02|381.62|383.42|382.02|383.42|382.02|383.02|381.62|0
1723134290000|2024-08-08 16:24:50|383.32|381.92|383.32|381.92|383.42|382.02|383.22|381.82|0
1723134300000|2024-08-08 16:25:00|383.81|382.41|383.42|382.02|383.81|382.41|383.42|382.02|0
1723134310000|2024-08-08 16:25:10|383.62|382.22|384.01|382.61|384.01|382.61|383.62|382.22|0
1723134320000|2024-08-08 16:25:20|384.21|382.81|384.21|382.81|384.41|383.01|384.21|382.81|0
1723134330000|2024-08-08 16:25:30|384.41|383.01|384.61|383.21|384.61|383.21|384.41|383.01|0
1723134340000|2024-08-08 16:25:40|384.8|383.4|385|383.6|385.2|383.8|384.8|383.4|0
1723134350000|2024-08-08 16:25:50|385.2|383.8|384.21|382.81|385.2|383.8|384.21|382.81|0
1723134360000|2024-08-08 16:26:00|384.41|383.01|384.21|382.81|384.41|383.01|384.01|382.61|0
1723134370000|2024-08-08 16:26:10|383.81|382.41|383.02|381.62|383.81|382.41|383.02|381.62|0
1723134380000|2024-08-08 16:26:20|382.63|381.23|382.63|381.23|382.82|381.42|382.43|381.03|0
1723134390000|2024-08-08 16:26:30|382.72|381.32|381.64|380.24|382.72|381.32|381.64|380.24|0
1723134400000|2024-08-08 16:26:40|381.44|380.04|381.44|380.04|381.64|380.24|381.44|380.04|0
1723134410000|2024-08-08 16:26:50|381.05|379.65|380.65|379.25|381.14|379.74|380.65|379.25|0
1723134420000|2024-08-08 16:27:00|380.85|379.45|380.85|379.45|380.94|379.54|380.85|379.45|0
1723134430000|2024-08-08 16:27:10|381.53|380.13|381.64|380.24|381.64|380.24|381.53|380.13|0
1723134440000|2024-08-08 16:27:20|381.44|380.04|381.04|379.64|381.44|380.04|381.04|379.64|0
1723134450000|2024-08-08 16:27:30|381.14|379.74|382.03|380.63|382.03|380.63|381.14|379.74|0
1723134460000|2024-08-08 16:27:40|381.64|380.24|381.44|380.04|381.64|380.24|381.14|379.74|0
1723134470000|2024-08-08 16:27:50|381.73|380.33|381.64|380.24|381.83|380.43|381.64|380.24|0
1723134480000|2024-08-08 16:28:00|381.83|380.43|381.73|380.33|381.83|380.43|381.73|380.33|0
1723134490000|2024-08-08 16:28:10|382.03|380.63|381.44|380.04|382.03|380.63|381.44|380.04|0
1723134500000|2024-08-08 16:28:20|381.24|379.84|381.73|380.33|381.73|380.33|381.24|379.84|0
1723134510000|2024-08-08 16:28:30|381.64|380.24|381.83|380.43|381.83|380.43|381.64|380.24|0
1723134520000|2024-08-08 16:28:40|381.64|380.24|382.13|380.73|382.23|380.83|381.64|380.24|0
1723134530000|2024-08-08 16:28:50|382.03|380.63|382.43|381.03|382.43|381.03|382.03|380.63|0
1723134540000|2024-08-08 16:29:00|382.62|381.22|382.62|381.22|382.82|381.42|382.43|381.03|0
1723134550000|2024-08-08 16:29:10|382.82|381.42|383.02|381.62|383.02|381.62|382.62|381.22|0
1723134560000|2024-08-08 16:29:20|382.82|381.42|382.32|380.92|382.82|381.42|382.13|380.73|0
1723134570000|2024-08-08 16:29:30|382.12|380.72|381.33|379.93|382.12|380.72|381.33|379.93|0
1723134580000|2024-08-08 16:29:40|381.24|379.84|381.44|380.04|381.44|380.04|381.24|379.84|0
1723134590000|2024-08-08 16:29:50|381.04|379.64|381.44|380.04|381.44|380.04|381.04|379.64|0
1723134600000|2024-08-08 16:30:00|381.63|380.23|381.04|379.64|381.63|380.23|381.04|379.64|0
1723134610000|2024-08-08 16:30:10|379.76|378.36|379.17|377.77|379.76|378.36|379.17|377.77|0
1723134620000|2024-08-08 16:30:20|379.56|378.16|378.68|377.28|379.56|378.16|378.68|377.28|0
1723134630000|2024-08-08 16:30:30|377.3|375.9|377.3|375.9|377.5|376.1|376.91|375.51|0
1723134640000|2024-08-08 16:30:40|376.12|374.72|376.8|375.4|376.8|375.4|376.12|374.72|0
1723134650000|2024-08-08 16:30:50|376.51|375.11|376.71|375.31|376.71|375.31|376.32|374.92|0
1723134660000|2024-08-08 16:31:00|376.12|374.72|374.36|372.96|376.12|374.72|374.36|372.96|0
1723134670000|2024-08-08 16:31:10|374.16|372.76|374.45|373.05|374.55|373.15|374.16|372.76|0
1723134680000|2024-08-08 16:31:20|375.04|373.64|376.12|374.72|376.12|374.72|374.75|373.35|0
1723134690000|2024-08-08 16:31:30|375.92|374.52|375.53|374.13|375.92|374.52|375.53|374.13|0
1723134700000|2024-08-08 16:31:40|374.84|373.44|374.94|373.54|375.14|373.74|374.16|372.76|0
1723134710000|2024-08-08 16:31:50|374.75|373.35|376.32|374.92|376.32|374.92|374.75|373.35|0
1723134720000|2024-08-08 16:32:00|375.92|374.52|376.32|374.92|376.32|374.92|375.82|374.42|0
1723134730000|2024-08-08 16:32:10|376.55|374.87|376.46|374.78|376.55|374.87|376.26|374.58|0
1723134740000|2024-08-08 16:32:20|376.85|375.17|376.26|374.58|377.04|375.36|376.26|374.58|0
1723134750000|2024-08-08 16:32:30|376.46|374.78|376.46|374.78|376.46|374.78|376.46|374.78|0
1723134760000|2024-08-08 16:32:40|376.65|374.97|376.46|374.78|376.75|375.07|376.46|374.78|0
1723134770000|2024-08-08 16:32:50|376.65|374.97|377.04|375.36|377.04|375.36|376.65|374.97|0
1723134780000|2024-08-08 16:33:00|377.33|375.65|376.61|374.93|377.44|375.76|376.61|374.93|0
1723134790000|2024-08-08 16:33:10|378.01|376.33|376.83|375.15|378.01|376.33|376.83|375.15|0
1723134800000|2024-08-08 16:33:20|376.05|374.37|375.66|373.98|376.05|374.37|375.47|373.79|0
1723134810000|2024-08-08 16:33:30|375.07|373.39|374.68|373|375.07|373.39|374.39|372.71|0
1723134820000|2024-08-08 16:33:40|374.58|372.9|375.86|374.18|375.86|374.18|374.58|372.9|0
1723134830000|2024-08-08 16:33:50|375.66|373.98|375.75|374.07|375.75|374.07|375.46|373.78|0
1723134840000|2024-08-08 16:34:00|375.86|374.18|375.86|374.18|376.25|374.57|375.86|374.18|0
1723134850000|2024-08-08 16:34:10|376.64|374.96|376.25|374.57|377.03|375.35|376.25|374.57|0
1723134860000|2024-08-08 16:34:20|375.75|374.07|375.07|373.39|375.75|374.07|375.07|373.39|0
1723134870000|2024-08-08 16:34:30|375.46|373.78|376.05|374.37|376.05|374.37|375.46|373.78|0
1723134880000|2024-08-08 16:34:40|375.85|374.17|376.05|374.37|376.25|374.57|375.85|374.17|0
1723134890000|2024-08-08 16:34:50|375.85|374.17|375.66|373.98|375.85|374.17|375.66|373.98|0
1723134900000|2024-08-08 16:35:00|376.25|374.57|375.85|374.17|376.25|374.57|375.85|374.17|0
1723134910000|2024-08-08 16:35:10|375.27|373.59|375.27|373.59|375.46|373.78|375.17|373.49|0
1723134920000|2024-08-08 16:35:20|375.36|373.68|375.85|374.17|375.85|374.17|375.27|373.59|0
1723134930000|2024-08-08 16:35:30|375.56|373.88|375.46|373.78|375.56|373.88|374.88|373.2|0
1723134940000|2024-08-08 16:35:40|375.27|373.59|375.36|373.68|375.36|373.68|375.27|373.59|0
1723134950000|2024-08-08 16:35:50|375.46|373.78|375.66|373.98|375.66|373.98|375.27|373.59|0
1723134960000|2024-08-08 16:36:00|376.34|374.66|376.14|374.46|376.34|374.66|376.05|374.37|0
1723134970000|2024-08-08 16:36:10|376.24|374.56|375.07|373.39|376.24|374.56|375.07|373.39|0
1723134980000|2024-08-08 16:36:20|374.97|373.29|375.16|373.48|375.16|373.48|374.97|373.29|0
1723134990000|2024-08-08 16:36:30|374.88|373.2|374.09|372.41|374.88|373.2|374.09|372.41|0
1723135000000|2024-08-08 16:36:40|374.48|372.8|374.68|373|375.07|373.39|374.48|372.8|0
1723135010000|2024-08-08 16:36:50|374.48|372.8|373.7|372.02|374.48|372.8|373.7|372.02|0
1723135020000|2024-08-08 16:37:00|373.51|371.83|372.73|371.05|373.6|371.92|372.73|371.05|0
1723135030000|2024-08-08 16:37:10|372.53|370.85|372.14|370.46|372.53|370.85|372.14|370.46|0
1723135040000|2024-08-08 16:37:20|371.76|370.08|372.34|370.66|372.34|370.66|371.76|370.08|0
1723135050000|2024-08-08 16:37:30|372.14|370.46|369.81|368.13|372.14|370.46|369.81|368.13|0
1723135060000|2024-08-08 16:37:40|370.39|368.71|371.17|369.49|371.75|370.07|370.39|368.71|0
1723135070000|2024-08-08 16:37:50|371.37|369.69|371.37|369.69|371.37|369.69|371.37|369.69|0
1723135080000|2024-08-08 16:38:00|371.95|370.27|372.53|370.85|372.53|370.85|371.95|370.27|0
1723135090000|2024-08-08 16:38:10|372.92|371.24|372.24|370.56|373.12|371.44|372.24|370.56|0
1723135100000|2024-08-08 16:38:20|372.34|370.66|372.04|370.36|372.34|370.66|371.95|370.27|0
1723135110000|2024-08-08 16:38:30|371.36|369.68|370.39|368.71|371.36|369.68|370.2|368.52|0
1723135120000|2024-08-08 16:38:40|370.49|368.81|370.49|368.81|370.49|368.81|370.39|368.71|0
1723135130000|2024-08-08 16:38:50|371.17|369.49|371.36|369.68|371.36|369.68|371.17|369.49|0
1723135140000|2024-08-08 16:39:00|371.56|369.88|371.56|369.88|371.95|370.27|371.36|369.68|0
1723135150000|2024-08-08 16:39:10|371.17|369.49|371.17|369.49|371.17|369.49|370.78|369.1|0
1723135160000|2024-08-08 16:39:20|371.36|369.68|371.17|369.49|371.36|369.68|370.97|369.29|0
1723135170000|2024-08-08 16:39:30|370.97|369.29|370.97|369.29|370.97|369.29|370.59|368.91|0
1723135180000|2024-08-08 16:39:40|370.78|369.1|370.59|368.91|370.78|369.1|370.39|368.71|0
1723135190000|2024-08-08 16:39:50|370.97|369.29|370.87|369.19|370.97|369.29|370.59|368.91|0
1723135200000|2024-08-08 16:40:00|371.36|369.68|370.78|369.1|371.36|369.68|370.58|368.9|0
1723135210000|2024-08-08 16:40:10|371.36|369.68|371.56|369.88|371.56|369.88|371.36|369.68|0
1723135220000|2024-08-08 16:40:20|371.36|369.68|372.34|370.66|372.34|370.66|371.36|369.68|0
1723135230000|2024-08-08 16:40:30|373.01|371.33|373.12|371.44|373.31|371.63|372.92|371.24|0
1723135240000|2024-08-08 16:40:40|372.92|371.24|372.73|371.05|372.92|371.24|372.34|370.66|0
1723135250000|2024-08-08 16:40:50|371.95|370.27|371.36|369.68|371.95|370.27|371.36|369.68|0
1723135260000|2024-08-08 16:41:00|371.17|369.49|371.46|369.78|371.75|370.07|371.17|369.49|0
1723135270000|2024-08-08 16:41:10|371.17|369.49|370.58|368.9|371.36|369.68|370.58|368.9|0
1723135280000|2024-08-08 16:41:20|370.78|369.1|370.19|368.51|370.78|369.1|370.09|368.41|0
1723135290000|2024-08-08 16:41:30|370.29|368.61|370.39|368.71|370.39|368.71|370|368.32|0
1723135300000|2024-08-08 16:41:40|370|368.32|369.61|367.93|370.19|368.51|369.61|367.93|0
1723135310000|2024-08-08 16:41:50|370|368.32|370.39|368.71|370.48|368.8|370|368.32|0
1723135320000|2024-08-08 16:42:00|370.19|368.51|369.42|367.74|370.19|368.51|369.03|367.35|0
1723135330000|2024-08-08 16:42:10|369.51|367.83|370|368.32|370|368.32|369.51|367.83|0
1723135340000|2024-08-08 16:42:20|369.42|367.74|369.61|367.93|369.81|368.13|369.42|367.74|0
1723135350000|2024-08-08 16:42:30|369.42|367.74|369.61|367.93|369.61|367.93|369.03|367.35|0
1723135360000|2024-08-08 16:42:40|369.42|367.74|369.03|367.35|369.8|368.12|369.03|367.35|0
1723135370000|2024-08-08 16:42:50|369.22|367.54|369.42|367.74|369.42|367.74|369.22|367.54|0
1723135380000|2024-08-08 16:43:00|369.32|367.64|369.8|368.12|370|368.32|369.22|367.54|0
1723135390000|2024-08-08 16:43:10|369.61|367.93|370.39|368.71|370.39|368.71|369.61|367.93|0
1723135400000|2024-08-08 16:43:20|370.97|369.29|371.36|369.68|371.36|369.68|370.97|369.29|0
1723135410000|2024-08-08 16:43:30|370.97|369.29|370.78|369.1|370.97|369.29|370.58|368.9|0
1723135420000|2024-08-08 16:43:40|371.55|369.87|371.94|370.26|371.94|370.26|371.26|369.58|0
1723135430000|2024-08-08 16:43:50|372.04|370.36|372.53|370.85|372.53|370.85|372.04|370.36|0
1723135440000|2024-08-08 16:44:00|373.11|371.43|372.92|371.24|373.11|371.43|372.72|371.04|0
1723135450000|2024-08-08 16:44:10|373.31|371.63|373.5|371.82|373.59|371.91|373.31|371.63|0
1723135460000|2024-08-08 16:44:20|373.7|372.02|373.5|371.82|373.7|372.02|373.11|371.43|0
1723135470000|2024-08-08 16:44:30|373.11|371.43|373.7|372.02|373.7|372.02|373.11|371.43|0
1723135480000|2024-08-08 16:44:40|373.5|371.82|373.31|371.63|373.59|371.91|373.31|371.63|0
1723135490000|2024-08-08 16:44:50|373.5|371.82|373.5|371.82|373.5|371.82|373.11|371.43|0
1723135500000|2024-08-08 16:45:00|373.01|371.33|373.7|372.02|373.7|372.02|373.01|371.33|0
1723135510000|2024-08-08 16:45:10|373.5|371.82|373.89|372.21|373.89|372.21|373.5|371.82|0
1723135520000|2024-08-08 16:45:20|374.28|372.6|374.48|372.8|374.48|372.8|374.28|372.6|0
1723135530000|2024-08-08 16:45:30|374.28|372.6|374.48|372.8|374.48|372.8|374.28|372.6|0
1723135540000|2024-08-08 16:45:40|374.67|372.99|374.67|372.99|374.67|372.99|374.48|372.8|0
1723135550000|2024-08-08 16:45:50|374.87|373.19|374.67|372.99|374.87|373.19|374.28|372.6|0
1723135560000|2024-08-08 16:46:00|375.26|373.58|374.28|372.6|375.65|373.97|374.28|372.6|0
1723135570000|2024-08-08 16:46:10|374.67|372.99|374.96|373.28|375.06|373.38|374.67|372.99|0
1723135580000|2024-08-08 16:46:20|375.26|373.58|375.45|373.77|375.45|373.77|375.06|373.38|0
1723135590000|2024-08-08 16:46:30|375.65|373.97|375.26|373.58|375.65|373.97|375.06|373.38|0
1723135600000|2024-08-08 16:46:40|375.45|373.77|375.74|374.06|375.84|374.16|375.45|373.77|0
1723135610000|2024-08-08 16:46:50|375.94|374.26|376.04|374.36|376.04|374.36|375.65|373.97|0
1723135620000|2024-08-08 16:47:00|375.94|374.26|376.23|374.55|376.23|374.55|375.65|373.97|0
1723135630000|2024-08-08 16:47:10|376.04|374.36|377.6|375.92|377.6|375.92|376.04|374.36|0
1723135640000|2024-08-08 16:47:20|377.41|375.73|377.41|375.73|377.6|375.92|377.41|375.73|0
1723135650000|2024-08-08 16:47:30|377.8|376.12|377.8|376.12|377.8|376.12|377.6|375.92|0
1723135660000|2024-08-08 16:47:40|377.7|376.02|377.21|375.53|377.7|376.02|377.01|375.33|0
1723135670000|2024-08-08 16:47:50|377.01|375.33|376.62|374.94|377.21|375.53|376.62|374.94|0
1723135680000|2024-08-08 16:48:00|376.23|374.55|376.62|374.94|376.62|374.94|376.04|374.36|0
1723135690000|2024-08-08 16:48:10|376.72|375.04|376.43|374.75|376.72|375.04|376.43|374.75|0
1723135700000|2024-08-08 16:48:20|376.23|374.55|376.62|374.94|376.62|374.94|376.23|374.55|0
1723135710000|2024-08-08 16:48:30|377.21|375.53|377.01|375.33|377.21|375.53|376.91|375.23|0
1723135720000|2024-08-08 16:48:40|376.82|375.14|376.82|375.14|377.01|375.33|376.82|375.14|0
1723135730000|2024-08-08 16:48:50|376.23|374.55|375.84|374.16|376.23|374.55|375.64|373.96|0
1723135740000|2024-08-08 16:49:00|375.64|373.96|375.64|373.96|375.64|373.96|375.45|373.77|0
1723135750000|2024-08-08 16:49:10|376.23|374.55|376.23|374.55|376.43|374.75|376.23|374.55|0
1723135760000|2024-08-08 16:49:20|376.03|374.35|376.43|374.75|376.43|374.75|376.03|374.35|0
1723135770000|2024-08-08 16:49:30|376.72|375.04|376.03|374.35|376.72|375.04|376.03|374.35|0
1723135780000|2024-08-08 16:49:40|376.43|374.75|377.01|375.33|377.01|375.33|376.43|374.75|0
1723135790000|2024-08-08 16:49:50|377.21|375.53|378.78|377.1|378.78|377.1|377.21|375.53|0
1723135800000|2024-08-08 16:50:00|378.58|376.9|378.58|376.9|378.58|376.9|378.19|376.51|0
1723135810000|2024-08-08 16:50:10|378.19|376.51|378.67|376.99|378.78|377.1|378.19|376.51|0
1723135820000|2024-08-08 16:50:20|377.99|376.31|378.19|376.51|378.38|376.7|377.99|376.31|0
1723135830000|2024-08-08 16:50:30|377.99|376.31|378.97|377.29|378.97|377.29|377.99|376.31|0
1723135840000|2024-08-08 16:50:40|379.17|377.49|379.46|377.78|379.56|377.88|379.17|377.49|0
1723135850000|2024-08-08 16:50:50|379.17|377.49|378.19|376.51|379.17|377.49|378.19|376.51|0
1723135860000|2024-08-08 16:51:00|377.99|376.31|378.44|377.04|378.58|377.04|377.99|376.31|0
1723135870000|2024-08-08 16:51:10|378.05|376.65|377.26|375.86|378.24|376.84|376.87|375.47|0
1723135880000|2024-08-08 16:51:20|376.68|375.28|376.87|375.47|376.87|375.47|376.68|375.28|0
1723135890000|2024-08-08 16:51:30|376.67|375.27|376.67|375.27|376.87|375.47|376.67|375.27|0
1723135900000|2024-08-08 16:51:40|376.87|375.47|377.26|375.86|377.26|375.86|376.87|375.47|0
1723135910000|2024-08-08 16:51:50|376.87|375.47|376.67|375.27|376.87|375.47|376.67|375.27|0
1723135920000|2024-08-08 16:52:00|376.28|374.88|375.89|374.49|376.28|374.88|375.5|374.1|0
1723135930000|2024-08-08 16:52:10|375.5|374.1|376.09|374.69|376.09|374.69|375.11|373.71|0
1723135940000|2024-08-08 16:52:20|375.89|374.49|375.99|374.59|375.99|374.59|375.89|374.49|0
1723135950000|2024-08-08 16:52:30|375.7|374.3|376.28|374.88|376.28|374.88|375.7|374.3|0
1723135960000|2024-08-08 16:52:40|376.48|375.08|376.67|375.27|376.77|375.37|376.48|375.08|0
1723135970000|2024-08-08 16:52:50|377.07|375.67|377.16|375.76|377.26|375.86|377.07|375.67|0
1723135980000|2024-08-08 16:53:00|377.55|376.15|377.94|376.54|377.94|376.54|377.55|376.15|0
1723135990000|2024-08-08 16:53:10|378.44|377.04|378.53|377.13|378.53|377.13|378.04|376.64|0
1723136000000|2024-08-08 16:53:20|378.44|377.04|378.24|376.84|378.44|377.04|378.24|376.84|0
1723136010000|2024-08-08 16:53:30|378.73|377.33|378.83|377.43|379.02|377.62|378.73|377.33|0
1723136020000|2024-08-08 16:53:40|379.22|377.82|380.01|378.61|380.01|378.61|379.22|377.82|0
1723136030000|2024-08-08 16:53:50|379.81|378.41|379.61|378.21|379.81|378.41|379.42|378.02|0
1723136040000|2024-08-08 16:54:00|379.81|378.41|380.01|378.61|380.01|378.61|379.81|378.41|0
1723136050000|2024-08-08 16:54:10|380.2|378.8|380.1|378.7|380.6|379.2|380.1|378.7|0
1723136060000|2024-08-08 16:54:20|380.01|378.61|380.2|378.8|380.4|379|380.01|378.61|0
1723136070000|2024-08-08 16:54:30|380.59|379.19|381.58|380.18|381.58|380.18|380.59|379.19|0
1723136080000|2024-08-08 16:54:40|381.38|379.98|381.08|379.68|381.38|379.98|381.08|379.68|0
1723136090000|2024-08-08 16:54:50|381.28|379.88|380.79|379.39|381.58|380.18|380.79|379.39|0
1723136100000|2024-08-08 16:55:00|381.18|379.78|380.99|379.59|381.18|379.78|380.89|379.49|0
1723136110000|2024-08-08 16:55:10|381.18|379.78|381.38|379.98|381.38|379.98|381.18|379.78|0
1723136120000|2024-08-08 16:55:20|381.77|380.37|381.58|380.18|381.87|380.47|381.58|380.18|0
1723136130000|2024-08-08 16:55:30|381.77|380.37|381.58|380.18|381.77|380.37|381.58|380.18|0
1723136140000|2024-08-08 16:55:40|382.36|380.96|382.26|380.86|382.36|380.96|382.17|380.77|0
1723136150000|2024-08-08 16:55:50|381.87|380.47|381.47|380.07|381.87|380.47|381.47|380.07|0
1723136160000|2024-08-08 16:56:00|381.87|380.47|381.58|380.18|381.87|380.47|381.58|380.18|0
1723136170000|2024-08-08 16:56:10|381.38|379.98|380.69|379.29|381.67|380.27|380.69|379.29|0
1723136180000|2024-08-08 16:56:20|380.79|379.39|379.81|378.41|380.88|379.48|379.81|378.41|0
1723136190000|2024-08-08 16:56:30|379.61|378.21|379.41|378.01|379.81|378.41|379.41|378.01|0
1723136200000|2024-08-08 16:56:40|379.61|378.21|379.22|377.82|379.61|378.21|378.92|377.52|0
1723136210000|2024-08-08 16:56:50|379.51|378.11|379.81|378.41|380|378.6|379.51|378.11|0
1723136220000|2024-08-08 16:57:00|379.22|377.82|380|378.6|380|378.6|379.22|377.82|0
1723136230000|2024-08-08 16:57:10|378.82|377.42|379.22|377.82|379.22|377.82|378.82|377.42|0
1723136240000|2024-08-08 16:57:20|379.81|378.41|378.63|377.23|379.81|378.41|378.63|377.23|0
1723136250000|2024-08-08 16:57:30|379.22|377.82|378.24|376.84|379.22|377.82|378.24|376.84|0
1723136260000|2024-08-08 16:57:40|378.63|377.23|379.22|377.82|379.22|377.82|378.63|377.23|0
1723136270000|2024-08-08 16:57:50|379.41|378.01|379.22|377.82|379.41|378.01|379.22|377.82|0
1723136280000|2024-08-08 16:58:00|379.61|378.21|379.41|378.01|379.81|378.41|379.41|378.01|0
1723136290000|2024-08-08 16:58:10|379.61|378.21|379.31|377.91|379.61|378.21|379.31|377.91|0
1723136300000|2024-08-08 16:58:20|379.02|377.62|378.23|376.83|379.02|377.62|378.23|376.83|0
1723136310000|2024-08-08 16:58:30|377.45|376.05|377.35|375.95|377.45|376.05|377.25|375.85|0
1723136320000|2024-08-08 16:58:40|377.06|375.66|376.76|375.36|377.25|375.85|376.76|375.36|0
1723136330000|2024-08-08 16:58:50|376.86|375.46|376.47|375.07|376.86|375.46|376.08|374.68|0
1723136340000|2024-08-08 16:59:00|376.67|375.27|377.45|376.05|377.45|376.05|376.67|375.27|0
1723136350000|2024-08-08 16:59:10|377.25|375.85|377.84|376.44|377.84|376.44|377.06|375.66|0
1723136360000|2024-08-08 16:59:20|378.04|376.64|378.43|377.03|378.43|377.03|377.65|376.25|0
1723136370000|2024-08-08 16:59:30|378.23|376.83|378.33|376.93|378.33|376.93|377.84|376.44|0
1723136380000|2024-08-08 16:59:40|378.63|377.23|378.23|376.83|378.63|377.23|378.23|376.83|0
1723136390000|2024-08-08 16:59:50|377.45|376.05|378.04|376.64|378.04|376.64|377.25|375.85|0
1723136400000|2024-08-08 17:00:00|378.63|377.23|379.21|377.81|379.31|377.91|378.63|377.23|0
1723136410000|2024-08-08 17:00:10|379.41|378.01|379.61|378.21|380|378.6|379.41|378.01|0
1723136420000|2024-08-08 17:00:20|378.04|376.64|377.25|375.85|378.23|376.83|377.25|375.85|0
1723136430000|2024-08-08 17:00:30|376.86|375.46|378.04|376.64|378.23|376.83|376.86|375.46|0
1723136440000|2024-08-08 17:00:40|378.13|376.73|379.02|377.62|379.02|377.62|378.13|376.73|0
1723136450000|2024-08-08 17:00:50|378.82|377.42|378.72|377.32|378.82|377.42|378.72|377.32|0
1723136460000|2024-08-08 17:01:00|378.82|377.42|379.41|378.01|379.9|378.5|378.82|377.42|0
1723136470000|2024-08-08 17:01:10|379.21|377.81|379.02|377.62|379.31|377.91|378.91|377.51|0
1723136480000|2024-08-08 17:01:20|379.31|377.91|379.02|377.62|379.31|377.91|379.02|377.62|0
1723136490000|2024-08-08 17:01:30|378.91|377.51|378.33|376.93|379.31|377.91|378.33|376.93|0
1723136500000|2024-08-08 17:01:40|378.72|377.32|379.02|377.62|379.02|377.62|378.72|377.32|0
1723136510000|2024-08-08 17:01:50|378.72|377.32|378.62|377.22|378.72|377.32|378.62|377.22|0
1723136520000|2024-08-08 17:02:00|378.72|377.32|375.69|374.29|378.72|377.32|375.69|374.29|0
1723136530000|2024-08-08 17:02:10|376.08|374.68|374.71|373.31|376.08|374.68|374.71|373.31|0
1723136540000|2024-08-08 17:02:20|374.12|372.72|373.63|372.23|374.61|373.21|373.63|372.23|0
1723136550000|2024-08-08 17:02:30|373.34|371.94|373.34|371.94|374.71|373.31|373.34|371.94|0
1723136560000|2024-08-08 17:02:40|373.15|371.75|373.54|372.14|373.54|372.14|371.98|370.58|0
1723136570000|2024-08-08 17:02:50|373.34|371.94|373.54|372.14|373.54|372.14|373.15|371.75|0
1723136580000|2024-08-08 17:03:00|374.51|373.11|373.82|372.42|374.51|373.11|373.43|372.03|0
1723136590000|2024-08-08 17:03:10|374.12|372.72|372.56|371.16|374.12|372.72|372.17|370.77|0
1723136600000|2024-08-08 17:03:20|371.98|370.58|371.39|369.99|371.98|370.58|371.39|369.99|0
1723136610000|2024-08-08 17:03:30|371.98|370.58|373.73|372.33|373.73|372.33|371.98|370.58|0
1723136620000|2024-08-08 17:03:40|373.24|371.84|373.93|372.53|374.21|372.81|373.15|371.75|0
1723136630000|2024-08-08 17:03:50|373.73|372.33|373.54|372.14|373.73|372.33|373.15|371.75|0
1723136640000|2024-08-08 17:04:00|373.34|371.94|374.12|372.72|374.12|372.72|373.34|371.94|0
1723136650000|2024-08-08 17:04:10|373.93|372.53|373.04|371.64|373.93|372.53|372.56|371.16|0
1723136660000|2024-08-08 17:04:20|372.95|371.55|372.75|371.35|373.34|371.94|372.56|371.16|0
1723136670000|2024-08-08 17:04:30|373.34|371.94|372.36|370.96|373.43|372.03|372.36|370.96|0
1723136680000|2024-08-08 17:04:40|372.17|370.77|372.56|371.16|372.85|371.45|372.17|370.77|0
1723136690000|2024-08-08 17:04:50|372.75|371.35|373.53|372.13|373.53|372.13|372.75|371.35|0
1723136700000|2024-08-08 17:05:00|374.12|372.72|373.92|372.52|374.12|372.72|372.75|371.35|0
1723136710000|2024-08-08 17:05:10|372.56|371.16|372.17|370.77|372.56|371.16|371.59|370.19|0
1723136720000|2024-08-08 17:05:20|371.97|370.57|372.75|371.35|372.75|371.35|371.97|370.57|0
1723136730000|2024-08-08 17:05:30|373.14|371.74|372.36|370.96|373.14|371.74|372.36|370.96|0
1723136740000|2024-08-08 17:05:40|372.17|370.77|373.34|371.94|373.53|372.13|372.17|370.77|0
1723136750000|2024-08-08 17:05:50|373.53|372.13|374.02|372.62|374.31|372.91|373.53|372.13|0
1723136760000|2024-08-08 17:06:00|373.73|372.33|373.43|372.03|374.21|372.81|373.43|372.03|0
1723136770000|2024-08-08 17:06:10|372.65|371.25|372.75|371.35|372.75|371.35|372.26|370.86|0
1723136780000|2024-08-08 17:06:20|372.36|370.96|371.39|369.99|372.36|370.96|371.39|369.99|0
1723136790000|2024-08-08 17:06:30|371.09|369.69|370.12|368.72|371.09|369.69|370.12|368.72|0
1723136800000|2024-08-08 17:06:40|370.03|368.63|369.25|367.85|370.03|368.63|369.25|367.85|0
1723136810000|2024-08-08 17:06:50|369.64|368.24|370.22|368.82|370.22|368.82|369.64|368.24|0
1723136820000|2024-08-08 17:07:00|370.51|369.11|371.78|370.38|371.78|370.38|370.51|369.11|0
1723136830000|2024-08-08 17:07:10|371.58|370.18|371.78|370.38|371.78|370.38|371.48|370.08|0
1723136840000|2024-08-08 17:07:20|371.97|370.57|371.58|370.18|371.97|370.57|371.58|370.18|0
1723136850000|2024-08-08 17:07:30|371.78|370.38|371.68|370.28|372.17|370.77|371.68|370.28|0
1723136860000|2024-08-08 17:07:40|371.78|370.38|372.17|370.77|372.17|370.77|371.78|370.38|0
1723136870000|2024-08-08 17:07:50|372.36|370.96|372.95|371.55|373.14|371.74|372.36|370.96|0
1723136880000|2024-08-08 17:08:00|372.75|371.35|372.65|371.25|372.75|371.35|372.36|370.96|0
1723136890000|2024-08-08 17:08:10|372.95|371.55|373.73|372.33|373.73|372.33|372.95|371.55|0
1723136900000|2024-08-08 17:08:20|373.34|371.94|373.53|372.13|373.53|372.13|373.14|371.74|0
1723136910000|2024-08-08 17:08:30|373.34|371.94|373.82|372.42|373.82|372.42|373.34|371.94|0
1723136920000|2024-08-08 17:08:40|374.51|373.11|375.48|374.08|375.48|374.08|374.51|373.11|0
1723136930000|2024-08-08 17:08:50|375.29|373.89|375.09|373.69|375.29|373.89|374.8|373.4|0
1723136940000|2024-08-08 17:09:00|374.7|373.3|376.46|375.06|376.46|375.06|374.7|373.3|0
1723136950000|2024-08-08 17:09:10|376.26|374.86|376.26|374.86|376.26|374.86|376.07|374.67|0
1723136960000|2024-08-08 17:09:20|376.07|374.67|375.68|374.28|376.07|374.67|375.68|374.28|0
1723136970000|2024-08-08 17:09:30|376.07|374.67|376.07|374.67|376.26|374.86|375.68|374.28|0
1723136980000|2024-08-08 17:09:40|376.16|374.76|377.05|375.65|377.05|375.65|376.16|374.76|0
1723136990000|2024-08-08 17:09:50|376.85|375.45|377.63|376.23|377.63|376.23|376.85|375.45|0
1723137000000|2024-08-08 17:10:00|377.83|376.43|377.53|376.13|377.83|376.43|377.44|376.04|0
1723137010000|2024-08-08 17:10:10|378.03|376.63|378.03|376.63|378.22|376.82|377.83|376.43|0
1723137020000|2024-08-08 17:10:20|378.22|376.82|377.05|375.65|378.22|376.82|377.05|375.65|0
1723137030000|2024-08-08 17:10:30|377.53|376.13|377.05|375.65|377.53|376.13|377.05|375.65|0
1723137040000|2024-08-08 17:10:40|377.24|375.84|377.05|375.65|377.24|375.84|377.05|375.65|0
1723137050000|2024-08-08 17:10:50|377.24|375.84|377.05|375.65|377.24|375.84|377.05|375.65|0
1723137060000|2024-08-08 17:11:00|377.44|376.04|377.53|376.13|377.53|376.13|377.24|375.84|0
1723137070000|2024-08-08 17:11:10|377.24|375.84|378.03|376.63|378.03|376.63|377.24|375.84|0
1723137080000|2024-08-08 17:11:20|377.83|376.43|378.03|376.63|378.22|376.82|377.83|376.43|0
1723137090000|2024-08-08 17:11:30|377.92|376.52|377.44|376.04|377.92|376.52|377.44|376.04|0
1723137100000|2024-08-08 17:11:40|377.92|376.52|377.83|376.43|378.02|376.62|377.83|376.43|0
1723137110000|2024-08-08 17:11:50|378.02|376.62|377.24|375.84|378.02|376.62|377.24|375.84|0
1723137120000|2024-08-08 17:12:00|377.53|376.13|378.02|376.62|378.22|376.82|377.53|376.13|0
1723137130000|2024-08-08 17:12:10|377.83|376.43|378.81|377.41|379.01|377.61|377.83|376.43|0
1723137140000|2024-08-08 17:12:20|378.42|377.02|378.42|377.02|378.42|377.02|378.02|376.62|0
1723137150000|2024-08-08 17:12:30|378.61|377.21|378.22|376.82|378.61|377.21|377.83|376.43|0
1723137160000|2024-08-08 17:12:40|377.92|376.52|378.31|376.91|378.42|377.02|377.92|376.52|0
1723137170000|2024-08-08 17:12:50|377.83|376.43|378.81|377.41|378.81|377.41|377.83|376.43|0
1723137180000|2024-08-08 17:13:00|378.51|377.11|379.2|377.8|379.2|377.8|378.02|376.62|0
1723137190000|2024-08-08 17:13:10|378.9|377.5|380.58|379.18|380.58|379.18|378.61|377.21|0
1723137200000|2024-08-08 17:13:20|380.18|378.78|380.67|379.27|380.87|379.47|380.18|378.78|0
1723137210000|2024-08-08 17:13:30|380.38|378.98|380.18|378.78|380.47|379.07|380.18|378.78|0
1723137220000|2024-08-08 17:13:40|380.08|378.68|380.18|378.78|380.38|378.98|379.79|378.39|0
1723137230000|2024-08-08 17:13:50|380.28|378.88|379.98|378.58|380.28|378.88|379.98|378.58|0
1723137240000|2024-08-08 17:14:00|380.38|378.98|379.98|378.58|380.38|378.98|379.29|377.89|0
1723137250000|2024-08-08 17:14:10|379.79|378.39|379.4|378|379.79|378.39|379.2|377.8|0
1723137260000|2024-08-08 17:14:20|379.2|377.8|378.51|377.11|379.2|377.8|378.51|377.11|0
1723137270000|2024-08-08 17:14:30|379.2|377.8|379.59|378.19|379.59|378.19|379|377.6|0
1723137280000|2024-08-08 17:14:40|380.38|378.98|379.98|378.58|380.38|378.98|379.98|378.58|0
1723137290000|2024-08-08 17:14:50|380.18|378.78|380.08|378.68|380.38|378.98|380.08|378.68|0
1723137300000|2024-08-08 17:15:00|380.18|378.78|380.38|378.98|380.38|378.98|379.98|378.58|0
1723137310000|2024-08-08 17:15:10|380.77|379.37|379.49|378.09|380.77|379.37|379.49|378.09|0
1723137320000|2024-08-08 17:15:20|379.68|378.28|380.18|378.78|380.38|378.98|379.68|378.28|0
1723137330000|2024-08-08 17:15:30|380.57|379.17|380.18|378.78|380.77|379.37|380.18|378.78|0
1723137340000|2024-08-08 17:15:40|380.38|378.98|379.39|377.99|380.38|378.98|379.39|377.99|0
1723137350000|2024-08-08 17:15:50|379.88|378.48|380.77|379.37|380.77|379.37|379.88|378.48|0
1723137360000|2024-08-08 17:16:00|380.97|379.57|381.36|379.96|381.56|380.16|380.97|379.57|0
1723137370000|2024-08-08 17:16:10|381.75|380.35|381.56|380.16|381.75|380.35|381.56|380.16|0
1723137380000|2024-08-08 17:16:20|382.54|381.14|382.15|380.75|382.54|381.14|381.95|380.55|0
1723137390000|2024-08-08 17:16:30|381.75|380.35|381.65|380.25|381.95|380.55|381.65|380.25|0
1723137400000|2024-08-08 17:16:40|381.85|380.45|381.75|380.35|382.15|380.75|381.75|380.35|0
1723137410000|2024-08-08 17:16:50|381.95|380.55|381.55|380.15|381.95|380.55|381.45|380.05|0
1723137420000|2024-08-08 17:17:00|381.95|380.55|382.14|380.74|382.14|380.74|381.95|380.55|0
1723137430000|2024-08-08 17:17:10|382.74|381.34|382.34|380.94|382.74|381.34|382.34|380.94|0
1723137440000|2024-08-08 17:17:20|382.14|380.74|381.75|380.35|382.34|380.94|381.75|380.35|0
1723137450000|2024-08-08 17:17:30|382.04|380.64|381.36|379.96|382.04|380.64|381.25|379.85|0
1723137460000|2024-08-08 17:17:40|381.16|379.76|381.55|380.15|381.55|380.15|381.16|379.76|0
1723137470000|2024-08-08 17:17:50|381.36|379.96|381.16|379.76|381.45|380.05|381.16|379.76|0
1723137480000|2024-08-08 17:18:00|381.25|379.85|380.86|379.46|381.25|379.85|380.77|379.37|0
1723137490000|2024-08-08 17:18:10|381.16|379.76|381.45|380.05|381.55|380.15|381.16|379.76|0
1723137500000|2024-08-08 17:18:20|380.96|379.56|381.16|379.76|381.16|379.76|380.96|379.56|0
1723137510000|2024-08-08 17:18:30|381.75|380.35|381.75|380.35|381.75|380.35|381.55|380.15|0
1723137520000|2024-08-08 17:18:40|382.14|380.74|382.73|381.33|382.93|381.53|382.14|380.74|0
1723137530000|2024-08-08 17:18:50|382.54|381.14|382.63|381.23|382.63|381.23|382.54|381.14|0
1723137540000|2024-08-08 17:19:00|382.54|381.14|382.93|381.53|382.93|381.53|382.34|380.94|0
1723137550000|2024-08-08 17:19:10|383.32|381.92|383.92|382.52|383.92|382.52|383.13|381.73|0
1723137560000|2024-08-08 17:19:20|384.11|382.71|385.5|384.1|385.5|384.1|384.11|382.71|0
1723137570000|2024-08-08 17:19:30|385.1|383.7|385.3|383.9|385.69|384.29|385.1|383.7|0
1723137580000|2024-08-08 17:19:40|385.89|384.49|387.08|385.68|387.08|385.68|385.89|384.49|0
1723137590000|2024-08-08 17:19:50|386.48|385.08|387.28|385.88|387.28|385.88|386.48|385.08|0
1723137600000|2024-08-08 17:20:00|387.67|386.27|387.08|385.68|387.67|386.27|386.88|385.48|0
1723137610000|2024-08-08 17:20:10|386.88|385.48|386.88|385.48|387.08|385.68|386.88|385.48|0
1723137620000|2024-08-08 17:20:20|386.48|385.08|386.88|385.48|386.88|385.48|386.48|385.08|0
1723137630000|2024-08-08 17:20:30|387.08|385.68|386.78|385.38|387.08|385.68|386.68|385.28|0
1723137640000|2024-08-08 17:20:40|386.97|385.57|387.47|386.07|387.47|386.07|386.88|385.48|0
1723137650000|2024-08-08 17:20:50|387.67|386.27|389.06|387.66|389.06|387.66|387.67|386.27|0
1723137660000|2024-08-08 17:21:00|388.86|387.46|389.26|387.86|389.26|387.86|388.86|387.46|0
1723137670000|2024-08-08 17:21:10|390.05|388.65|390.25|388.85|390.25|388.85|390.05|388.65|0
1723137680000|2024-08-08 17:21:20|389.85|388.45|389.85|388.45|390.05|388.65|389.75|388.35|0
1723137690000|2024-08-08 17:21:30|389.65|388.25|389.85|388.45|389.85|388.45|389.65|388.25|0
1723137700000|2024-08-08 17:21:40|389.06|387.66|388.86|387.46|389.06|387.66|388.86|387.46|0
1723137710000|2024-08-08 17:21:50|389.65|388.25|389.85|388.45|390.25|388.85|389.65|388.25|0
1723137720000|2024-08-08 17:22:00|389.65|388.25|388.86|387.46|389.65|388.25|388.86|387.46|0
1723137730000|2024-08-08 17:22:10|388.46|387.06|388.66|387.26|388.66|387.26|388.26|386.86|0
1723137740000|2024-08-08 17:22:20|388.46|387.06|387.47|386.07|388.46|387.06|387.47|386.07|0
1723137750000|2024-08-08 17:22:30|387.67|386.27|387.87|386.47|388.06|386.66|387.67|386.27|0
1723137760000|2024-08-08 17:22:40|387.67|386.27|388.66|387.26|388.66|387.26|387.67|386.27|0
1723137770000|2024-08-08 17:22:50|388.26|386.86|388.56|387.16|388.66|387.26|388.26|386.86|0
1723137780000|2024-08-08 17:23:00|388.26|386.86|388.66|387.26|388.66|387.26|387.76|386.36|0
1723137790000|2024-08-08 17:23:10|388.46|387.06|388.66|387.26|388.86|387.46|388.46|387.06|0
1723137800000|2024-08-08 17:23:20|388.95|387.55|388.26|386.86|388.95|387.55|388.06|386.66|0
1723137810000|2024-08-08 17:23:30|387.67|386.27|388.16|386.76|388.16|386.76|387.67|386.27|0
1723137820000|2024-08-08 17:23:40|388.26|386.86|388.26|386.86|388.46|387.06|388.26|386.86|0
1723137830000|2024-08-08 17:23:50|388.46|387.06|388.55|387.15|388.55|387.15|388.46|387.06|0
1723137840000|2024-08-08 17:24:00|388.66|387.26|387.76|386.36|388.66|387.26|387.76|386.36|0
1723137850000|2024-08-08 17:24:10|387.86|386.46|388.26|386.86|388.46|387.06|387.86|386.46|0
1723137860000|2024-08-08 17:24:20|388.46|387.06|388.66|387.26|388.66|387.26|388.26|386.86|0
1723137870000|2024-08-08 17:24:30|388.46|387.06|387.67|386.27|388.46|387.06|387.47|386.07|0
1723137880000|2024-08-08 17:24:40|388.06|386.66|386.68|385.28|388.06|386.66|386.68|385.28|0
1723137890000|2024-08-08 17:24:50|386.87|385.47|386.97|385.57|387.27|385.87|386.87|385.47|0
1723137900000|2024-08-08 17:25:00|387.47|386.07|387.47|386.07|387.47|386.07|387.07|385.67|0
1723137910000|2024-08-08 17:25:10|387.56|386.16|387.17|385.77|387.56|386.16|387.07|385.67|0
1723137920000|2024-08-08 17:25:20|387.47|386.07|387.67|386.27|387.67|386.27|387.47|386.07|0
1723137930000|2024-08-08 17:25:30|388.06|386.66|387.86|386.46|388.26|386.86|387.47|386.07|0
1723137940000|2024-08-08 17:25:40|388.06|386.66|388.06|386.66|388.26|386.86|388.06|386.66|0
1723137950000|2024-08-08 17:25:50|388.26|386.86|387.66|386.26|388.26|386.86|387.47|386.07|0
1723137960000|2024-08-08 17:26:00|387.86|386.46|388.85|387.45|388.85|387.45|387.86|386.46|0
1723137970000|2024-08-08 17:26:10|389.65|388.25|389.45|388.05|389.65|388.25|389.25|387.85|0
1723137980000|2024-08-08 17:26:20|389.65|388.25|389.85|388.45|389.85|388.45|389.65|388.25|0
1723137990000|2024-08-08 17:26:30|389.45|388.05|389.84|388.44|389.84|388.44|389.45|388.05|0
1723138000000|2024-08-08 17:26:40|390.04|388.64|390.24|388.84|390.24|388.84|390.04|388.64|0
1723138010000|2024-08-08 17:26:50|390.04|388.64|390.64|389.24|390.84|389.44|390.04|388.64|0
1723138020000|2024-08-08 17:27:00|390.04|388.64|389.65|388.25|390.04|388.64|389.65|388.25|0
1723138030000|2024-08-08 17:27:10|390.24|388.84|390.24|388.84|390.24|388.84|390.04|388.64|0
1723138040000|2024-08-08 17:27:20|390.14|388.74|390.84|389.44|390.84|389.44|390.14|388.74|0
1723138050000|2024-08-08 17:27:30|390.53|389.13|391.04|389.64|391.04|389.64|390.53|389.13|0
1723138060000|2024-08-08 17:27:40|391.23|389.83|391.23|389.83|391.23|389.83|391.23|389.83|0
1723138070000|2024-08-08 17:27:50|391.04|389.64|391.23|389.83|391.23|389.83|391.04|389.64|0
1723138080000|2024-08-08 17:28:00|390.44|389.04|390.34|388.94|390.44|389.04|390.04|388.64|0
1723138090000|2024-08-08 17:28:10|390.84|389.44|390.64|389.24|390.84|389.44|390.44|389.04|0
1723138100000|2024-08-08 17:28:20|390.84|389.44|391.23|389.83|391.33|389.93|390.84|389.44|0
1723138110000|2024-08-08 17:28:30|391.13|389.73|391.33|389.93|391.63|390.23|391.13|389.73|0
1723138120000|2024-08-08 17:28:40|391.43|390.03|391.03|389.63|391.43|390.03|391.03|389.63|0
1723138130000|2024-08-08 17:28:50|390.84|389.44|391.33|389.93|391.33|389.93|390.84|389.44|0
1723138140000|2024-08-08 17:29:00|391.43|390.03|394.02|392.62|394.02|392.62|391.43|390.03|0
1723138150000|2024-08-08 17:29:10|394.22|392.82|394.02|392.62|394.62|393.22|393.82|392.42|0
1723138160000|2024-08-08 17:29:20|394.31|392.91|394.42|393.02|394.42|393.02|394.22|392.82|0
1723138170000|2024-08-08 17:29:30|394.22|392.82|394.22|392.82|394.22|392.82|393.82|392.42|0
1723138180000|2024-08-08 17:29:40|394.82|393.42|395.02|393.62|395.02|393.62|394.82|393.42|0
1723138190000|2024-08-08 17:29:50|394.82|393.42|395.02|393.62|395.02|393.62|394.62|393.22|0
1723138200000|2024-08-08 17:30:00|395.21|393.81|394.22|392.82|395.21|393.81|394.22|392.82|0
1723138210000|2024-08-08 17:30:10|394.82|393.42|394.82|393.42|394.82|393.42|394.42|393.02|0
1723138220000|2024-08-08 17:30:20|395.21|393.81|395.61|394.21|395.81|394.41|395.21|393.81|0
1723138230000|2024-08-08 17:30:30|396.21|394.81|396.41|395.01|396.61|395.21|396.21|394.81|0
1723138240000|2024-08-08 17:30:40|396.21|394.81|395.81|394.41|396.21|394.81|395.81|394.41|0
1723138250000|2024-08-08 17:30:50|395.61|394.21|395.61|394.21|395.61|394.21|395.11|393.71|0
1723138260000|2024-08-08 17:31:00|395.41|394.01|395.41|394.01|395.41|394.01|395.21|393.81|0
1723138270000|2024-08-08 17:31:10|395.81|394.41|395.01|393.61|395.81|394.41|395.01|393.61|0
1723138280000|2024-08-08 17:31:20|395.21|393.81|395.41|394.01|395.41|394.01|395.01|393.61|0
1723138290000|2024-08-08 17:31:30|395.21|393.81|395.01|393.61|395.21|393.81|394.81|393.41|0
1723138300000|2024-08-08 17:31:40|394.81|393.41|394.42|393.02|394.91|393.51|394.42|393.02|0
1723138310000|2024-08-08 17:31:50|394.51|393.11|395.21|393.81|395.21|393.81|394.51|393.11|0
1723138320000|2024-08-08 17:32:00|395.01|393.61|395.61|394.21|395.61|394.21|395.01|393.61|0
1723138330000|2024-08-08 17:32:10|395.81|394.41|396.21|394.81|396.21|394.81|395.61|394.21|0
1723138340000|2024-08-08 17:32:20|396.61|395.21|397.21|395.81|397.41|396.01|396.61|395.21|0
1723138350000|2024-08-08 17:32:30|396.81|395.41|397.01|395.61|397.01|395.61|396.81|395.41|0
1723138360000|2024-08-08 17:32:40|396.81|395.41|396.41|395.01|396.81|395.41|396.41|395.01|0
1723138370000|2024-08-08 17:32:50|397.01|395.61|397.61|396.21|397.61|396.21|397.01|395.61|0
1723138380000|2024-08-08 17:33:00|397.21|395.81|397.21|395.81|397.21|395.81|397.01|395.61|0
1723138390000|2024-08-08 17:33:10|397.41|396.01|398.01|396.61|398.01|396.61|397.41|396.01|0
1723138400000|2024-08-08 17:33:20|397.81|396.41|397.21|395.81|397.81|396.41|397.01|395.61|0
1723138410000|2024-08-08 17:33:30|397.01|395.61|396.9|395.5|397.01|395.61|396.9|395.5|0
1723138420000|2024-08-08 17:33:40|396.61|395.21|397.21|395.81|397.21|395.81|396.61|395.21|0
1723138430000|2024-08-08 17:33:50|397.61|396.21|398.21|396.81|398.21|396.81|397.61|396.21|0
1723138440000|2024-08-08 17:34:00|398.01|396.61|400.52|399.12|400.52|399.12|398.01|396.61|0
1723138450000|2024-08-08 17:34:10|399.92|398.52|398.17|396.77|399.92|398.52|398.17|396.77|0
1723138460000|2024-08-08 17:34:20|398.57|397.17|397.57|396.17|398.57|397.17|397.57|396.17|0
1723138470000|2024-08-08 17:34:30|397.77|396.37|397.57|396.17|397.97|396.57|397.57|396.17|0
1723138480000|2024-08-08 17:34:40|397.37|395.97|397.37|395.97|397.67|396.27|397.37|395.97|0
1723138490000|2024-08-08 17:34:50|397.97|396.57|397.37|395.97|397.97|396.57|397.37|395.97|0
1723138500000|2024-08-08 17:35:00|397.07|395.67|396.38|394.98|397.17|395.77|396.38|394.98|0
1723138510000|2024-08-08 17:35:10|396.57|395.17|396.18|394.78|396.57|395.17|396.18|394.78|0
1723138520000|2024-08-08 17:35:20|396.37|394.97|395.98|394.58|396.37|394.97|395.78|394.38|0
1723138530000|2024-08-08 17:35:30|396.18|394.78|395.78|394.38|396.57|395.17|395.78|394.38|0
1723138540000|2024-08-08 17:35:40|395.18|393.78|393.39|391.99|395.18|393.78|393.39|391.99|0
1723138550000|2024-08-08 17:35:50|393.98|392.58|394.38|392.98|394.38|392.98|393.98|392.58|0
1723138560000|2024-08-08 17:36:00|394.78|393.38|395.38|393.98|395.38|393.98|394.78|393.38|0
1723138570000|2024-08-08 17:36:10|395.58|394.18|395.87|394.47|396.17|394.77|395.58|394.18|0
1723138580000|2024-08-08 17:36:20|395.58|394.18|395.78|394.38|395.98|394.58|395.58|394.18|0
1723138590000|2024-08-08 17:36:30|395.87|394.47|396.37|394.97|396.37|394.97|395.87|394.47|0
1723138600000|2024-08-08 17:36:40|396.07|394.67|396.17|394.77|396.17|394.77|395.97|394.57|0
1723138610000|2024-08-08 17:36:50|395.58|394.18|395.38|393.98|395.58|394.18|395.18|393.78|0
1723138620000|2024-08-08 17:37:00|395.58|394.18|394.98|393.58|395.58|394.18|394.98|393.58|0
1723138630000|2024-08-08 17:37:10|394.78|393.38|395.38|393.98|395.47|394.07|394.78|393.38|0
1723138640000|2024-08-08 17:37:20|395.58|394.18|396.27|394.87|396.27|394.87|395.58|394.18|0
1723138650000|2024-08-08 17:37:30|396.97|395.57|397.17|395.77|397.17|395.77|396.77|395.37|0
1723138660000|2024-08-08 17:37:40|396.97|395.57|397.37|395.97|397.57|396.17|396.97|395.57|0
1723138670000|2024-08-08 17:37:50|397.17|395.77|397.37|395.97|397.37|395.97|397.17|395.77|0
1723138680000|2024-08-08 17:38:00|397.57|396.17|396.57|395.17|397.57|396.17|396.57|395.17|0
1723138690000|2024-08-08 17:38:10|396.37|394.97|395.57|394.17|396.57|395.17|395.57|394.17|0
1723138700000|2024-08-08 17:38:20|395.97|394.57|395.77|394.37|395.97|394.57|395.38|393.98|0
1723138710000|2024-08-08 17:38:30|395.57|394.17|395.37|393.97|395.57|394.17|395.37|393.97|0
1723138720000|2024-08-08 17:38:40|395.18|393.78|394.58|393.18|395.18|393.78|394.58|393.18|0
1723138730000|2024-08-08 17:38:50|394.98|393.58|395.97|394.57|395.97|394.57|394.98|393.58|0
1723138740000|2024-08-08 17:39:00|395.87|394.47|395.37|393.97|395.87|394.47|395.37|393.97|0
1723138750000|2024-08-08 17:39:10|395.57|394.17|395.37|393.97|395.57|394.17|395.37|393.97|0
1723138760000|2024-08-08 17:39:20|395.57|394.17|395.77|394.37|395.77|394.37|395.57|394.17|0
1723138770000|2024-08-08 17:39:30|395.97|394.57|395.97|394.57|395.97|394.57|395.97|394.57|0
1723138780000|2024-08-08 17:39:40|396.17|394.77|396.77|395.37|396.77|395.37|396.17|394.77|0
1723138790000|2024-08-08 17:39:50|396.97|395.57|397.17|395.77|397.37|395.97|396.97|395.57|0
1723138800000|2024-08-08 17:40:00|397.37|395.97|396.77|395.37|397.37|395.97|396.57|395.17|0
1723138810000|2024-08-08 17:40:10|396.97|395.57|397.57|396.17|397.57|396.17|396.97|395.57|0
1723138820000|2024-08-08 17:40:20|397.97|396.57|398.17|396.77|398.37|396.97|397.97|396.57|0
1723138830000|2024-08-08 17:40:30|397.97|396.57|397.57|396.17|397.97|396.57|397.57|396.17|0
1723138840000|2024-08-08 17:40:40|397.37|395.97|397.66|396.26|397.77|396.37|397.37|395.97|0
1723138850000|2024-08-08 17:40:50|397.77|396.37|397.57|396.17|397.77|396.37|397.37|395.97|0
1723138860000|2024-08-08 17:41:00|397.37|395.97|396.37|394.97|397.37|395.97|396.37|394.97|0
1723138870000|2024-08-08 17:41:10|396.57|395.17|396.86|395.46|396.86|395.46|396.46|395.06|0
1723138880000|2024-08-08 17:41:20|396.57|395.17|395.97|394.57|396.57|395.17|395.97|394.57|0
1723138890000|2024-08-08 17:41:30|396.07|394.67|396.26|394.86|396.26|394.86|396.07|394.67|0
1723138900000|2024-08-08 17:41:40|396.17|394.77|396.57|395.17|396.57|395.17|396.17|394.77|0
1723138910000|2024-08-08 17:41:50|396.37|394.97|396.57|395.17|396.97|395.57|396.37|394.97|0
1723138920000|2024-08-08 17:42:00|396.37|394.97|396.17|394.77|396.37|394.97|395.97|394.57|0
1723138930000|2024-08-08 17:42:10|396.37|394.97|396.17|394.77|396.57|395.17|396.17|394.77|0
1723138940000|2024-08-08 17:42:20|396.37|394.97|396.77|395.37|396.77|395.37|396.37|394.97|0
1723138950000|2024-08-08 17:42:30|396.57|395.17|395.97|394.57|396.57|395.17|395.97|394.57|0
1723138960000|2024-08-08 17:42:40|396.37|394.97|396.37|394.97|396.37|394.97|396.37|394.97|0
1723138970000|2024-08-08 17:42:50|396.57|395.17|396.37|394.97|396.57|395.17|395.97|394.57|0
1723138980000|2024-08-08 17:43:00|396.26|394.86|396.97|395.57|396.97|395.57|396.17|394.77|0
1723138990000|2024-08-08 17:43:10|397.17|395.77|396.97|395.57|397.36|395.96|396.97|395.57|0
1723139000000|2024-08-08 17:43:20|396.77|395.37|397.05|395.65|397.05|395.65|396.65|395.25|0
1723139010000|2024-08-08 17:43:30|396.55|395.15|397.25|395.85|397.25|395.85|396.55|395.15|0
1723139020000|2024-08-08 17:43:40|397.45|396.05|397.15|395.75|397.45|396.05|397.15|395.75|0
1723139030000|2024-08-08 17:43:50|396.85|395.45|396.85|395.45|396.85|395.45|396.65|395.25|0
1723139040000|2024-08-08 17:44:00|396.05|394.65|396.45|395.05|396.45|395.05|396.05|394.65|0
1723139050000|2024-08-08 17:44:10|396.25|394.85|396.05|394.65|396.25|394.85|396.05|394.65|0
1723139060000|2024-08-08 17:44:20|396.15|394.75|396.15|394.75|396.15|394.75|396.15|394.75|0
1723139070000|2024-08-08 17:44:30|396.45|395.05|395.85|394.45|396.85|395.45|395.85|394.45|0
1723139080000|2024-08-08 17:44:40|395.25|393.85|395.05|393.65|395.25|393.85|395.05|393.65|0
1723139090000|2024-08-08 17:44:50|395.25|393.85|395.65|394.25|395.65|394.25|395.25|393.85|0
1723139100000|2024-08-08 17:45:00|395.85|394.45|395.25|393.85|395.85|394.45|395.25|393.85|0
1723139110000|2024-08-08 17:45:10|395.85|394.45|395.85|394.45|395.85|394.45|395.65|394.25|0
1723139120000|2024-08-08 17:45:20|395.75|394.35|396.25|394.85|396.25|394.85|395.75|394.35|0
1723139130000|2024-08-08 17:45:30|396.05|394.65|396.05|394.65|396.25|394.85|396.05|394.65|0
1723139140000|2024-08-08 17:45:40|396.45|395.05|396.45|395.05|396.65|395.25|396.45|395.05|0
1723139150000|2024-08-08 17:45:50|396.34|394.94|396.34|394.94|396.34|394.94|396.34|394.94|0
1723139160000|2024-08-08 17:46:00|396.45|395.05|396.65|395.25|396.65|395.25|396.45|395.05|0
1723139170000|2024-08-08 17:46:10|397.25|395.85|397.45|396.05|397.45|396.05|397.25|395.85|0
1723139180000|2024-08-08 17:46:20|397.65|396.25|397.85|396.45|397.85|396.45|397.65|396.25|0
1723139190000|2024-08-08 17:46:30|398.25|396.85|398.25|396.85|398.25|396.85|397.94|396.54|0
1723139200000|2024-08-08 17:46:40|397.65|396.25|397.45|396.05|397.65|396.25|397.45|396.05|0
1723139210000|2024-08-08 17:46:50|397.65|396.25|397.45|396.05|397.85|396.45|397.45|396.05|0
1723139220000|2024-08-08 17:47:00|396.85|395.45|396.05|394.65|396.85|395.45|396.05|394.65|0
1723139230000|2024-08-08 17:47:10|396.25|394.85|397.05|395.65|397.25|395.85|396.25|394.85|0
1723139240000|2024-08-08 17:47:20|397.25|395.85|397.25|395.85|397.25|395.85|397.14|395.74|0
1723139250000|2024-08-08 17:47:30|397.45|396.05|397.25|395.85|397.65|396.25|397.25|395.85|0
1723139260000|2024-08-08 17:47:40|397.45|396.05|397.65|396.25|397.65|396.25|397.45|396.05|0
1723139270000|2024-08-08 17:47:50|397.45|396.05|397.45|396.05|397.65|396.25|397.45|396.05|0
1723139280000|2024-08-08 17:48:00|397.85|396.45|397.25|395.85|397.85|396.45|397.25|395.85|0
1723139290000|2024-08-08 17:48:10|397.34|395.94|397.25|395.85|397.65|396.25|397.25|395.85|0
1723139300000|2024-08-08 17:48:20|397.45|396.05|397.44|396.04|397.85|396.45|397.44|396.04|0
1723139310000|2024-08-08 17:48:30|397.84|396.44|396.65|395.25|397.84|396.44|396.65|395.25|0
1723139320000|2024-08-08 17:48:40|397.04|395.64|396.65|395.25|397.04|395.64|396.65|395.25|0
1723139330000|2024-08-08 17:48:50|396.84|395.44|397.14|395.74|397.14|395.74|396.64|395.24|0
1723139340000|2024-08-08 17:49:00|397.44|396.04|396.84|395.44|397.44|396.04|396.84|395.44|0
1723139350000|2024-08-08 17:49:10|397.04|395.64|397.04|395.64|397.04|395.64|397.04|395.64|0
1723139360000|2024-08-08 17:49:20|396.94|395.54|396.74|395.34|396.94|395.54|396.64|395.24|0
1723139370000|2024-08-08 17:49:30|397.04|395.64|396.64|395.24|397.04|395.64|396.64|395.24|0
1723139380000|2024-08-08 17:49:40|396.84|395.44|396.64|395.24|396.84|395.44|396.64|395.24|0
1723139390000|2024-08-08 17:49:50|396.74|395.34|397.14|395.74|397.24|395.84|396.74|395.34|0
1723139400000|2024-08-08 17:50:00|396.84|395.44|397.24|395.84|397.44|396.04|396.84|395.44|0
1723139410000|2024-08-08 17:50:10|397.64|396.24|397.04|395.64|397.64|396.24|397.04|395.64|0
1723139420000|2024-08-08 17:50:20|397.44|396.04|398.04|396.64|398.04|396.64|397.44|396.04|0
1723139430000|2024-08-08 17:50:30|397.84|396.44|398.44|397.04|398.44|397.04|397.84|396.44|0
1723139440000|2024-08-08 17:50:40|398.04|396.64|398.24|396.84|398.44|397.04|398.04|396.64|0
1723139450000|2024-08-08 17:50:50|398.44|397.04|398.24|396.84|398.44|397.04|398.24|396.84|0
1723139460000|2024-08-08 17:51:00|398.04|396.64|398.44|397.04|398.44|397.04|398.04|396.64|0
1723139470000|2024-08-08 17:51:10|398.54|397.14|399.04|397.64|399.04|397.64|398.54|397.14|0
1723139480000|2024-08-08 17:51:20|399.24|397.84|398.64|397.24|399.24|397.84|398.64|397.24|0
1723139490000|2024-08-08 17:51:30|398.24|396.84|398.84|397.44|398.84|397.44|398.24|396.84|0
1723139500000|2024-08-08 17:51:40|397.64|396.24|397.04|395.64|397.64|396.24|397.04|395.64|0
1723139510000|2024-08-08 17:51:50|397.24|395.84|397.84|396.44|397.84|396.44|397.24|395.84|0
1723139520000|2024-08-08 17:52:00|398.04|396.64|397.04|395.64|398.04|396.64|397.04|395.64|0
1723139530000|2024-08-08 17:52:10|396.84|395.44|395.84|394.44|396.84|395.44|395.84|394.44|0
1723139540000|2024-08-08 17:52:20|395.44|394.04|395.44|394.04|395.64|394.24|395.44|394.04|0
1723139550000|2024-08-08 17:52:30|395.64|394.24|396.24|394.84|396.24|394.84|395.44|394.04|0
1723139560000|2024-08-08 17:52:40|396.64|395.24|396.64|395.24|396.64|395.24|396.64|395.24|0
1723139570000|2024-08-08 17:52:50|396.84|395.44|396.54|395.14|396.84|395.44|396.44|395.04|0
1723139580000|2024-08-08 17:53:00|396.44|395.04|396.54|395.14|397.04|395.64|396.44|395.04|0
1723139590000|2024-08-08 17:53:10|396.44|395.04|396.84|395.44|396.84|395.44|396.44|395.04|0
1723139600000|2024-08-08 17:53:20|397.24|395.84|396.94|395.54|397.24|395.84|396.84|395.44|0
1723139610000|2024-08-08 17:53:30|396.84|395.44|396.64|395.24|397.04|395.64|396.64|395.24|0
1723139620000|2024-08-08 17:53:40|397.04|395.64|397.44|396.04|397.44|396.04|397.04|395.64|0
1723139640000|2024-08-08 17:54:00|397.24|395.84|396.94|395.54|397.24|395.84|396.64|395.24|0
1723139650000|2024-08-08 17:54:10|397.04|395.64|396.84|395.44|397.04|395.64|396.44|395.04|0
1723139660000|2024-08-08 17:54:20|397.24|395.84|397.73|396.33|397.73|396.33|397.24|395.84|0
1723139670000|2024-08-08 17:54:30|397.44|396.04|397.64|396.24|397.64|396.24|397.44|396.04|0
1723139680000|2024-08-08 17:54:40|397.44|396.04|397.84|396.44|397.84|396.44|397.24|395.84|0
1723139690000|2024-08-08 17:54:50|398.04|396.64|398.04|396.64|398.04|396.64|398.04|396.64|0
1723139700000|2024-08-08 17:55:00|397.64|396.24|397.24|395.84|397.73|396.33|397.24|395.84|0
1723139710000|2024-08-08 17:55:10|397.04|395.64|396.33|394.93|397.04|395.64|396.24|394.84|0
1723139720000|2024-08-08 17:55:20|396.04|394.64|395.44|394.04|396.04|394.64|395.44|394.04|0
1723139730000|2024-08-08 17:55:30|395.64|394.24|395.44|394.04|395.64|394.24|395.24|393.84|0
1723139740000|2024-08-08 17:55:40|395.64|394.24|395.24|393.84|395.64|394.24|395.24|393.84|0
1723139750000|2024-08-08 17:55:50|395.44|394.04|396.44|395.04|396.44|395.04|395.44|394.04|0
1723139760000|2024-08-08 17:56:00|396.04|394.64|396.24|394.84|396.24|394.84|395.84|394.44|0
1723139770000|2024-08-08 17:56:10|396.04|394.64|395.84|394.44|396.24|394.84|395.84|394.44|0
1723139780000|2024-08-08 17:56:20|396.04|394.64|396.44|395.04|396.84|395.44|396.04|394.64|0
1723139790000|2024-08-08 17:56:30|397.04|395.64|397.04|395.64|397.04|395.64|397.04|395.64|0
1723139800000|2024-08-08 17:56:40|396.84|395.44|397.44|396.04|397.44|396.04|396.84|395.44|0
1723139810000|2024-08-08 17:56:50|397.33|395.93|397.04|395.64|397.33|395.93|397.04|395.64|0
1723139820000|2024-08-08 17:57:00|396.84|395.44|396.84|395.44|397.04|395.64|396.84|395.44|0
1723139830000|2024-08-08 17:57:10|397.04|395.64|396.84|395.44|397.04|395.64|396.73|395.33|0
1723139840000|2024-08-08 17:57:20|396.53|395.13|396.44|395.04|396.53|395.13|396.44|395.04|0
1723139850000|2024-08-08 17:57:30|396.24|394.84|396.44|395.04|396.93|395.53|396.24|394.84|0
1723139860000|2024-08-08 17:57:40|396.64|395.24|396.64|395.24|396.64|395.24|396.53|395.13|0
1723139870000|2024-08-08 17:57:50|396.24|394.84|396.04|394.64|396.24|394.84|396.04|394.64|0
1723139880000|2024-08-08 17:58:00|395.84|394.44|395.84|394.44|395.84|394.44|395.64|394.24|0
1723139890000|2024-08-08 17:58:10|395.53|394.13|395.24|393.84|395.53|394.13|395.24|393.84|0
1723139900000|2024-08-08 17:58:20|395.53|394.13|395.44|394.04|395.84|394.44|395.44|394.04|0
1723139910000|2024-08-08 17:58:30|395.64|394.24|395.64|394.24|395.64|394.24|395.64|394.24|0
1723139920000|2024-08-08 17:58:40|395.73|394.33|396.13|394.73|396.44|395.04|395.73|394.33|0
1723139930000|2024-08-08 17:58:50|396.24|394.84|396.24|394.84|396.44|395.04|396.24|394.84|0
1723139940000|2024-08-08 17:59:00|396.43|395.03|396.93|395.53|396.93|395.53|396.43|395.03|0
1723139950000|2024-08-08 17:59:10|397.03|395.63|396.23|394.83|397.03|395.63|396.23|394.83|0
1723139960000|2024-08-08 17:59:20|396.43|395.03|397.03|395.63|397.03|395.63|396.43|395.03|0
1723139970000|2024-08-08 17:59:30|396.83|395.43|396.63|395.23|397.03|395.63|396.63|395.23|0
1723139980000|2024-08-08 17:59:40|396.73|395.33|397.43|396.03|397.43|396.03|396.73|395.33|0
1723139990000|2024-08-08 17:59:50|397.23|395.83|397.23|395.83|397.43|396.03|397.23|395.83|0
1723140000000|2024-08-08 18:00:00|397.03|395.63|396.03|394.63|397.03|395.63|396.03|394.63|0
1723140010000|2024-08-08 18:00:10|395.83|394.43|396.03|394.63|396.23|394.83|395.83|394.43|0
1723140020000|2024-08-08 18:00:20|396.43|395.03|395.44|394.04|396.43|395.03|395.24|393.84|0
1723140030000|2024-08-08 18:00:30|395.43|394.03|396.03|394.63|396.03|394.63|395.43|394.03|0
1723140040000|2024-08-08 18:00:40|395.83|394.43|395.83|394.43|395.83|394.43|395.83|394.43|0
1723140050000|2024-08-08 18:00:50|396.43|395.03|395.63|394.23|396.43|395.03|395.63|394.23|0
1723140060000|2024-08-08 18:01:00|395.83|394.43|396.43|395.03|396.43|395.03|395.83|394.43|0
1723140070000|2024-08-08 18:01:10|396.63|395.23|397.03|395.63|397.13|395.73|396.63|395.23|0
1723140080000|2024-08-08 18:01:20|397.23|395.83|397.23|395.83|397.63|396.23|397.03|395.63|0
1723140090000|2024-08-08 18:01:30|397.03|395.63|397.43|396.03|397.63|396.23|397.03|395.63|0
1723140100000|2024-08-08 18:01:40|397.23|395.83|396.63|395.23|397.43|396.03|396.63|395.23|0
1723140110000|2024-08-08 18:01:50|397.03|395.63|397.23|395.83|397.23|395.83|396.83|395.43|0
1723140120000|2024-08-08 18:02:00|397.83|396.43|398.23|396.83|398.23|396.83|397.83|396.43|0
1723140130000|2024-08-08 18:02:10|398.03|396.63|397.73|396.33|398.03|396.63|397.63|396.23|0
1723140140000|2024-08-08 18:02:20|397.83|396.43|397.13|395.73|397.83|396.43|397.13|395.73|0
1723140150000|2024-08-08 18:02:30|396.83|395.43|397.43|396.03|397.63|396.23|396.83|395.43|0
1723140160000|2024-08-08 18:02:40|397.23|395.83|397.43|396.03|397.43|396.03|397.23|395.83|0
1723140170000|2024-08-08 18:02:50|397.73|396.33|397.83|396.43|397.83|396.43|397.63|396.23|0
1723140180000|2024-08-08 18:03:00|398.03|396.63|398.13|396.73|398.23|396.83|398.03|396.63|0
1723140190000|2024-08-08 18:03:10|398.43|397.03|398.23|396.83|398.43|397.03|398.23|396.83|0
1723140200000|2024-08-08 18:03:20|399.03|397.63|399.03|397.63|399.23|397.83|399.03|397.63|0
1723140210000|2024-08-08 18:03:30|399.23|397.83|399.03|397.63|399.23|397.83|399.03|397.63|0
1723140220000|2024-08-08 18:03:40|399.23|397.83|400.03|398.63|400.03|398.63|399.23|397.83|0
1723140230000|2024-08-08 18:03:50|399.93|398.53|400.43|399.03|400.43|399.03|399.93|398.53|0
1723140240000|2024-08-08 18:04:00|400.23|398.83|399.83|398.43|400.23|398.83|399.23|397.83|0
1723140250000|2024-08-08 18:04:10|400.03|398.63|400.43|399.03|400.43|399.03|400.03|398.63|0
1723140260000|2024-08-08 18:04:20|400.63|399.23|400.63|399.23|400.83|399.43|400.63|399.23|0
1723140270000|2024-08-08 18:04:30|400.43|399.03|400.83|399.43|401.03|399.63|400.43|399.03|0
1723140280000|2024-08-08 18:04:40|401.24|399.84|401.24|399.84|401.24|399.84|401.03|399.63|0
1723140290000|2024-08-08 18:04:50|401.84|400.44|401.84|400.44|401.84|400.44|401.64|400.24|0
1723140300000|2024-08-08 18:05:00|401.44|400.04|400.43|399.03|401.44|400.04|400.43|399.03|0
1723140310000|2024-08-08 18:05:10|400.83|399.43|401.23|399.83|401.44|400.04|400.83|399.43|0
1723140320000|2024-08-08 18:05:20|401.03|399.63|401.64|400.24|401.64|400.24|400.63|399.23|0
1723140330000|2024-08-08 18:05:30|402.04|400.64|401.43|400.03|402.04|400.64|401.43|400.03|0
1723140340000|2024-08-08 18:05:40|401.84|400.44|402.04|400.64|402.04|400.64|401.84|400.44|0
1723140350000|2024-08-08 18:05:50|402.24|400.84|402.84|401.44|402.84|401.44|402.24|400.84|0
1723140360000|2024-08-08 18:06:00|403.24|401.84|404.05|402.65|404.05|402.65|403.24|401.84|0
1723140370000|2024-08-08 18:06:10|403.44|402.04|403.24|401.84|403.65|402.25|403.24|401.84|0
1723140380000|2024-08-08 18:06:20|402.64|401.24|402.24|400.84|402.64|401.24|402.24|400.84|0
1723140390000|2024-08-08 18:06:30|402.04|400.64|402.44|401.04|402.44|401.04|402.04|400.64|0
1723140400000|2024-08-08 18:06:40|402.24|400.84|401.84|400.44|402.64|401.24|401.84|400.44|0
1723140410000|2024-08-08 18:06:50|401.63|400.23|401.43|400.03|401.63|400.23|401.43|400.03|0
1723140420000|2024-08-08 18:07:00|401.23|399.83|400.23|398.83|401.23|399.83|400.23|398.83|0
1723140430000|2024-08-08 18:07:10|400.03|398.63|400.03|398.63|400.23|398.83|400.03|398.63|0
1723140440000|2024-08-08 18:07:20|400.63|399.23|400.23|398.83|400.63|399.23|400.03|398.63|0
1723140450000|2024-08-08 18:07:30|400.53|399.13|401.63|400.23|401.63|400.23|400.23|398.83|0
1723140460000|2024-08-08 18:07:40|402.24|400.84|402.84|401.44|402.84|401.44|402.24|400.84|0
1723140470000|2024-08-08 18:07:50|402.64|401.24|401.63|400.23|403.04|401.64|401.63|400.23|0
1723140480000|2024-08-08 18:08:00|401.23|399.83|401.43|400.03|401.43|400.03|401.03|399.63|0
1723140490000|2024-08-08 18:08:10|401.13|399.73|401.43|400.03|401.43|400.03|401.13|399.73|0
1723140500000|2024-08-08 18:08:20|401.23|399.83|401.43|400.03|401.43|400.03|401.23|399.83|0
1723140510000|2024-08-08 18:08:30|401.23|399.83|400.93|399.53|401.23|399.83|400.73|399.33|0
1723140520000|2024-08-08 18:08:40|401.03|399.63|401.43|400.03|401.43|400.03|400.73|399.33|0
1723140530000|2024-08-08 18:08:50|401.23|399.83|401.33|399.93|401.43|400.03|401.23|399.83|0
1723140540000|2024-08-08 18:09:00|401.63|400.23|400.63|399.23|401.63|400.23|400.63|399.23|0
1723140550000|2024-08-08 18:09:10|400.83|399.43|400.43|399.03|400.83|399.43|400.43|399.03|0
1723140560000|2024-08-08 18:09:20|400.63|399.23|400.63|399.23|400.83|399.43|400.63|399.23|0
1723140570000|2024-08-08 18:09:30|400.43|399.03|400.43|399.03|400.63|399.23|400.23|398.83|0
1723140580000|2024-08-08 18:09:40|400.63|399.23|400.83|399.43|400.83|399.43|400.63|399.23|0
1723140590000|2024-08-08 18:09:50|400.92|399.52|400.63|399.23|400.92|399.52|400.63|399.23|0
1723140600000|2024-08-08 18:10:00|400.43|399.03|400.43|399.03|400.43|399.03|400.43|399.03|0
1723140610000|2024-08-08 18:10:10|400.63|399.23|400.92|399.52|401.03|399.63|400.63|399.23|0
1723140620000|2024-08-08 18:10:20|401.03|399.63|401.43|400.03|401.43|400.03|401.03|399.63|0
1723140630000|2024-08-08 18:10:30|401.23|399.83|400.83|399.43|401.23|399.83|400.83|399.43|0
1723140640000|2024-08-08 18:10:40|401.03|399.63|401.43|400.03|401.43|400.03|401.03|399.63|0
1723140650000|2024-08-08 18:10:50|401.23|399.83|401.33|399.93|401.33|399.93|401.23|399.83|0
1723140660000|2024-08-08 18:11:00|401.63|400.23|401.63|400.23|401.83|400.43|401.63|400.23|0
1723140670000|2024-08-08 18:11:10|401.83|400.43|401.43|400.03|401.83|400.43|401.23|399.83|0
1723140680000|2024-08-08 18:11:20|401.23|399.83|401.03|399.63|401.23|399.83|401.03|399.63|0
1723140690000|2024-08-08 18:11:30|401.23|399.83|400.83|399.43|401.23|399.83|400.83|399.43|0
1723140700000|2024-08-08 18:11:40|400.92|399.52|401.23|399.83|401.23|399.83|400.92|399.52|0
1723140710000|2024-08-08 18:11:50|400.83|399.43|400.43|399.03|400.83|399.43|400.43|399.03|0
1723140720000|2024-08-08 18:12:00|400.63|399.23|400.22|398.82|400.83|399.43|400.22|398.82|0
1723140730000|2024-08-08 18:12:10|400.52|399.12|400.22|398.82|400.52|399.12|400.22|398.82|0
1723140740000|2024-08-08 18:12:20|400.42|399.02|400.72|399.32|400.72|399.32|400.42|399.02|0
1723140750000|2024-08-08 18:12:30|400.22|398.82|400.22|398.82|400.22|398.82|400.02|398.62|0
1723140760000|2024-08-08 18:12:40|400.42|399.02|401.23|399.83|401.23|399.83|400.42|399.02|0
1723140770000|2024-08-08 18:12:50|401.03|399.63|400.72|399.32|401.03|399.63|400.72|399.32|0
1723140780000|2024-08-08 18:13:00|400.83|399.43|400.62|399.22|400.83|399.43|400.42|399.02|0
1723140790000|2024-08-08 18:13:10|400.42|399.02|400.92|399.52|401.12|399.72|400.42|399.02|0
1723140800000|2024-08-08 18:13:20|400.83|399.43|401.23|399.83|401.63|400.23|400.83|399.43|0
1723140810000|2024-08-08 18:13:30|401.03|399.63|401.23|399.83|401.23|399.83|401.03|399.63|0
1723140820000|2024-08-08 18:13:40|401.03|399.63|401.43|400.03|401.43|400.03|401.03|399.63|0
1723140830000|2024-08-08 18:13:50|401.63|400.23|401.63|400.23|401.63|400.23|401.63|400.23|0
1723140840000|2024-08-08 18:14:00|401.83|400.43|401.52|400.12|401.83|400.43|401.52|400.12|0
1723140850000|2024-08-08 18:14:10|401.83|400.43|401.83|400.43|402.03|400.63|401.83|400.43|0
1723140860000|2024-08-08 18:14:20|402.03|400.63|401.83|400.43|402.23|400.83|401.83|400.43|0
1723140870000|2024-08-08 18:14:30|402.03|400.63|402.63|401.23|402.83|401.43|402.03|400.63|0
1723140880000|2024-08-08 18:14:40|402.83|401.43|402.63|401.23|402.83|401.43|402.63|401.23|0
1723140890000|2024-08-08 18:14:50|402.83|401.43|402.43|401.03|402.83|401.43|402.43|401.03|0
1723140900000|2024-08-08 18:15:00|402.03|400.63|401.83|400.43|402.03|400.63|401.22|399.82|0
1723140910000|2024-08-08 18:15:10|402.03|400.63|402.63|401.23|402.63|401.23|402.03|400.63|0
1723140920000|2024-08-08 18:15:20|402.83|401.43|402.93|401.53|402.93|401.53|402.63|401.23|0
1723140930000|2024-08-08 18:15:30|403.43|402.03|403.84|402.44|403.84|402.44|403.23|401.83|0
1723140940000|2024-08-08 18:15:40|404.04|402.64|404.44|403.04|404.44|403.04|403.84|402.44|0
1723140950000|2024-08-08 18:15:50|404.24|402.84|404.24|402.84|404.44|403.04|404.24|402.84|0
1723140960000|2024-08-08 18:16:00|405.04|403.64|405.04|403.64|405.45|404.05|404.64|403.24|0
1723140970000|2024-08-08 18:16:10|405.14|403.74|403.84|402.44|405.14|403.74|403.84|402.44|0
1723140980000|2024-08-08 18:16:20|403.93|402.53|403.84|402.44|403.93|402.53|403.43|402.03|0
1723140990000|2024-08-08 18:16:30|404.04|402.64|404.24|402.84|404.24|402.84|404.04|402.64|0
1723141000000|2024-08-08 18:16:40|404.04|402.64|403.53|402.13|404.04|402.64|403.53|402.13|0
1723141010000|2024-08-08 18:16:50|403.84|402.44|404.24|402.84|404.24|402.84|403.63|402.23|0
1723141020000|2024-08-08 18:17:00|404.04|402.64|403.93|402.53|404.04|402.64|403.84|402.44|0
1723141030000|2024-08-08 18:17:10|404.04|402.64|403.93|402.53|404.24|402.84|403.93|402.53|0
1723141040000|2024-08-08 18:17:20|403.03|401.63|402.83|401.43|403.03|401.63|402.63|401.23|0
1723141050000|2024-08-08 18:17:30|402.63|401.23|402.52|401.12|402.63|401.23|402.43|401.03|0
1723141060000|2024-08-08 18:17:40|402.43|401.03|402.23|400.83|402.52|401.12|402.23|400.83|0
1723141070000|2024-08-08 18:17:50|402.32|400.92|402.83|401.43|402.83|401.43|402.23|400.83|0
1723141080000|2024-08-08 18:18:00|403.23|401.83|403.43|402.03|403.43|402.03|403.03|401.63|0
1723141090000|2024-08-08 18:18:10|403.83|402.43|403.63|402.23|404.04|402.64|403.63|402.23|0
1723141100000|2024-08-08 18:18:20|403.83|402.43|404.04|402.64|404.04|402.64|403.83|402.43|0
1723141110000|2024-08-08 18:18:30|403.83|402.43|404.24|402.84|404.24|402.84|403.83|402.43|0
1723141120000|2024-08-08 18:18:40|404.04|402.64|404.24|402.84|404.24|402.84|403.83|402.43|0
1723141130000|2024-08-08 18:18:50|404.33|402.93|403.83|402.43|404.33|402.93|403.83|402.43|0
1723141140000|2024-08-08 18:19:00|404.24|402.84|403.83|402.43|404.24|402.84|403.83|402.43|0
1723141150000|2024-08-08 18:19:10|404.03|402.63|404.44|403.04|404.44|403.04|404.03|402.63|0
1723141160000|2024-08-08 18:19:20|404.53|403.13|404.03|402.63|404.53|403.13|404.03|402.63|0
1723141170000|2024-08-08 18:19:30|404.24|402.84|404.24|402.84|404.24|402.84|404.24|402.84|0
1723141180000|2024-08-08 18:19:40|404.44|403.04|404.84|403.44|404.84|403.44|404.44|403.04|0
1723141190000|2024-08-08 18:19:50|404.64|403.24|404.84|403.44|404.84|403.44|404.64|403.24|0
1723141200000|2024-08-08 18:20:00|404.44|403.04|405.24|403.84|405.24|403.84|404.44|403.04|0
1723141210000|2024-08-08 18:20:10|405.04|403.64|405.64|404.24|405.64|404.24|405.04|403.64|0
1723141220000|2024-08-08 18:20:20|405.85|404.45|405.44|404.04|405.85|404.45|405.24|403.84|0
1723141230000|2024-08-08 18:20:30|405.04|403.64|404.64|403.24|405.04|403.64|404.64|403.24|0
1723141240000|2024-08-08 18:20:40|404.44|403.04|404.84|403.44|404.84|403.44|404.44|403.04|0
1723141250000|2024-08-08 18:20:50|404.64|403.24|404.44|403.04|404.64|403.24|404.23|402.83|0
1723141260000|2024-08-08 18:21:00|403.83|402.43|403.83|402.43|403.83|402.43|403.43|402.03|0
1723141270000|2024-08-08 18:21:10|404.03|402.63|403.83|402.43|404.03|402.63|403.83|402.43|0
1723141280000|2024-08-08 18:21:20|403.63|402.23|403.83|402.43|403.83|402.43|403.43|402.03|0
1723141290000|2024-08-08 18:21:30|403.63|402.23|403.43|402.03|403.63|402.23|403.43|402.03|0
1723141300000|2024-08-08 18:21:40|403.03|401.63|403.03|401.63|403.03|401.63|402.62|401.22|0
1723141310000|2024-08-08 18:21:50|402.82|401.42|402.42|401.02|402.82|401.42|402.42|401.02|0
1723141320000|2024-08-08 18:22:00|402.62|401.22|402.62|401.22|402.62|401.22|402.42|401.02|0
1723141330000|2024-08-08 18:22:10|403.03|401.63|402.42|401.02|403.03|401.63|402.42|401.02|0
1723141340000|2024-08-08 18:22:20|402.82|401.42|403.03|401.63|403.03|401.63|402.72|401.32|0
1723141350000|2024-08-08 18:22:30|403.23|401.83|403.63|402.23|403.63|402.23|403.23|401.83|0
1723141360000|2024-08-08 18:22:40|403.52|402.12|404.03|402.63|404.03|402.63|403.52|402.12|0
1723141370000|2024-08-08 18:22:50|403.63|402.23|403.43|402.03|403.63|402.23|403.43|402.03|0
1723141380000|2024-08-08 18:23:00|403.02|401.62|403.43|402.03|403.43|402.03|403.02|401.62|0
1723141390000|2024-08-08 18:23:10|403.23|401.83|403.02|401.62|403.23|401.83|403.02|401.62|0
1723141400000|2024-08-08 18:23:20|403.43|402.03|404.03|402.63|404.03|402.63|403.43|402.03|0
1723141410000|2024-08-08 18:23:30|404.43|403.03|404.03|402.63|404.43|403.03|404.03|402.63|0
1723141420000|2024-08-08 18:23:40|403.83|402.43|403.93|402.53|404.13|402.73|403.72|402.32|0
1723141430000|2024-08-08 18:23:50|404.03|402.63|404.23|402.83|404.23|402.83|404.03|402.63|0
1723141440000|2024-08-08 18:24:00|404.03|402.63|404.63|403.23|404.63|403.23|404.03|402.63|0
1723141450000|2024-08-08 18:24:10|404.43|403.03|404.83|403.43|405.04|403.64|404.43|403.03|0
1723141460000|2024-08-08 18:24:20|404.63|403.23|405.04|403.64|405.04|403.64|404.63|403.23|0
1723141470000|2024-08-08 18:24:30|405.24|403.84|405.04|403.64|405.24|403.84|405.04|403.64|0
1723141480000|2024-08-08 18:24:40|404.43|403.03|404.23|402.83|404.43|403.03|404.23|402.83|0
1723141490000|2024-08-08 18:24:50|404.43|403.03|404.43|403.03|404.63|403.23|404.43|403.03|0
1723141500000|2024-08-08 18:25:00|404.53|403.13|405.04|403.64|405.04|403.64|404.53|403.13|0
1723141510000|2024-08-08 18:25:10|404.83|403.43|404.83|403.43|404.83|403.43|404.63|403.23|0
1723141520000|2024-08-08 18:25:20|404.63|403.23|404.83|403.43|404.83|403.43|404.63|403.23|0
1723141530000|2024-08-08 18:25:30|405.04|403.64|403.63|402.23|405.04|403.64|403.63|402.23|0
1723141540000|2024-08-08 18:25:40|403.83|402.43|403.42|402.02|404.03|402.63|403.42|402.02|0
1723141550000|2024-08-08 18:25:50|403.22|401.82|403.42|402.02|403.42|402.02|403.22|401.82|0
1723141560000|2024-08-08 18:26:00|403.22|401.82|403.42|402.02|403.42|402.02|402.82|401.42|0
1723141570000|2024-08-08 18:26:10|403.63|402.23|403.83|402.43|403.83|402.43|403.63|402.23|0
1723141580000|2024-08-08 18:26:20|403.62|402.22|403.42|402.02|403.62|402.22|403.22|401.82|0
1723141590000|2024-08-08 18:26:30|403.32|401.92|402.42|401.02|403.32|401.92|402.42|401.02|0
1723141600000|2024-08-08 18:26:40|402.22|400.82|402.22|400.82|402.22|400.82|402.22|400.82|0
1723141610000|2024-08-08 18:26:50|402.31|400.91|401.61|400.21|402.82|401.42|401.61|400.21|0
1723141620000|2024-08-08 18:27:00|401.11|399.71|400.21|398.81|401.11|399.71|400.21|398.81|0
1723141630000|2024-08-08 18:27:10|400.31|398.91|400.21|398.81|400.41|399.01|399.81|398.41|0
1723141640000|2024-08-08 18:27:20|399.21|397.81|399.01|397.61|399.21|397.81|399.01|397.61|0
1723141650000|2024-08-08 18:27:30|398.9|397.5|398.81|397.41|398.9|397.5|398.81|397.41|0
1723141660000|2024-08-08 18:27:40|397.21|395.81|396.41|395.01|397.21|395.81|396.21|394.81|0
1723141670000|2024-08-08 18:27:50|396.61|395.21|395.41|394.01|397.01|395.61|395.41|394.01|0
1723141680000|2024-08-08 18:28:00|395.01|393.61|395.61|394.21|395.81|394.41|394.81|393.41|0
1723141690000|2024-08-08 18:28:10|395.81|394.41|396.3|394.9|396.61|395.21|395.81|394.41|0
1723141700000|2024-08-08 18:28:20|396.6|395.2|397.4|396|397.4|396|396.6|395.2|0
1723141710000|2024-08-08 18:28:30|397.8|396.4|397.6|396.2|397.8|396.4|397.6|396.2|0
1723141720000|2024-08-08 18:28:40|397|395.6|397.1|395.7|397.1|395.7|396.6|395.2|0
1723141730000|2024-08-08 18:28:50|396.8|395.4|397.6|396.2|397.6|396.2|396.8|395.4|0
1723141740000|2024-08-08 18:29:00|398.4|397|399.41|398.01|399.41|398.01|398.4|397|0
1723141750000|2024-08-08 18:29:10|398.8|397.4|398.6|397.2|399|397.6|398.6|397.2|0
1723141760000|2024-08-08 18:29:20|398.2|396.8|398.4|397|398.6|397.2|398.2|396.8|0
1723141770000|2024-08-08 18:29:30|397.8|396.4|398|396.6|398.2|396.8|397.8|396.4|0
1723141780000|2024-08-08 18:29:40|397.6|396.2|398.2|396.8|398.2|396.8|397.2|395.8|0
1723141790000|2024-08-08 18:29:50|398|396.6|398|396.6|398.2|396.8|398|396.6|0
1723141800000|2024-08-08 18:30:00|398.2|396.8|398.6|397.2|399|397.6|398.2|396.8|0
1723141810000|2024-08-08 18:30:10|398.8|397.4|398|396.6|398.8|397.4|398|396.6|0
1723141820000|2024-08-08 18:30:20|398.1|396.7|398.4|397|398.4|397|397.8|396.4|0
1723141830000|2024-08-08 18:30:30|398.8|397.4|399.4|398|399.4|398|398.8|397.4|0
1723141840000|2024-08-08 18:30:40|399.3|397.9|400.41|399.01|400.41|399.01|399.3|397.9|0
1723141850000|2024-08-08 18:30:50|400.61|399.21|401.1|399.7|401.21|399.81|400.61|399.21|0
1723141860000|2024-08-08 18:31:00|401.01|399.61|400.61|399.21|401.01|399.61|400.61|399.21|0
1723141870000|2024-08-08 18:31:10|400.81|399.41|401.21|399.81|401.21|399.81|400.81|399.41|0
1723141880000|2024-08-08 18:31:20|401.3|399.9|400.9|399.5|401.3|399.9|400.9|399.5|0
1723141890000|2024-08-08 18:31:30|400.81|399.41|401.3|399.9|401.3|399.9|400.81|399.41|0
1723141900000|2024-08-08 18:31:40|401.21|399.81|401.01|399.61|401.21|399.81|401.01|399.61|0
1723141910000|2024-08-08 18:31:50|401.1|399.7|401.21|399.81|401.21|399.81|400.61|399.21|0
1723141920000|2024-08-08 18:32:00|402.01|400.61|402.41|401.01|402.41|401.01|401.81|400.41|0
1723141930000|2024-08-08 18:32:10|401.61|400.21|401.41|400.01|401.61|400.21|401.41|400.01|0
1723141940000|2024-08-08 18:32:20|401.1|399.7|401.61|400.21|401.61|400.21|401.1|399.7|0
1723141950000|2024-08-08 18:32:30|401.5|400.1|401.21|399.81|401.81|400.41|401.21|399.81|0
1723141960000|2024-08-08 18:32:40|401.41|400.01|401.41|400.01|401.41|400.01|401.41|400.01|0
1723141970000|2024-08-08 18:32:50|401.5|400.1|401.81|400.41|401.81|400.41|401.5|400.1|0
1723141980000|2024-08-08 18:33:00|401.41|400.01|400.4|399|401.41|400.01|400.4|399|0
1723141990000|2024-08-08 18:33:10|400.2|398.8|400.1|398.7|400.2|398.8|400|398.6|0
1723142000000|2024-08-08 18:33:20|399.6|398.2|400|398.6|400|398.6|399.6|398.2|0
1723142010000|2024-08-08 18:33:30|399.9|398.5|399.6|398.2|399.9|398.5|399.6|398.2|0
1723142020000|2024-08-08 18:33:40|400|398.6|399.8|398.4|400|398.6|399.6|398.2|0
1723142030000|2024-08-08 18:33:50|399.2|397.8|399.8|398.4|399.8|398.4|399.2|397.8|0
1723142040000|2024-08-08 18:34:00|399.6|398.2|400.2|398.8|400.4|399|399.6|398.2|0
1723142050000|2024-08-08 18:34:10|400.6|399.2|401.21|399.81|401.41|400.01|400.6|399.2|0
1723142060000|2024-08-08 18:34:20|401.41|400.01|401.7|400.3|401.7|400.3|401.41|400.01|0
1723142070000|2024-08-08 18:34:30|402.01|400.61|402.41|401.01|402.41|401.01|402.01|400.61|0
1723142080000|2024-08-08 18:34:40|402.51|401.11|402.51|401.11|402.61|401.21|402.51|401.11|0
1723142090000|2024-08-08 18:34:50|402.41|401.01|401.41|400.01|402.41|401.01|401.41|400.01|0
1723142100000|2024-08-08 18:35:00|401|399.6|401.81|400.41|401.81|400.41|401|399.6|0
1723142110000|2024-08-08 18:35:10|400.9|399.5|401.41|400.01|401.41|400.01|400.9|399.5|0
1723142120000|2024-08-08 18:35:20|400.4|399|400.4|399|400.4|399|400.4|399|0
1723142130000|2024-08-08 18:35:30|400.2|398.8|399.4|398|400.2|398.8|399.4|398|0
1723142140000|2024-08-08 18:35:40|398.8|397.4|398.4|397|399|397.6|398.4|397|0
1723142150000|2024-08-08 18:35:50|399|397.6|399.49|398.09|399.49|398.09|399|397.6|0
1723142160000|2024-08-08 18:36:00|400.2|398.8|400.2|398.8|400.4|399|400|398.6|0
1723142170000|2024-08-08 18:36:10|400.6|399.2|400|398.6|400.6|399.2|399.8|398.4|0
1723142180000|2024-08-08 18:36:20|399.6|398.2|399.4|398|399.6|398.2|399.4|398|0
1723142190000|2024-08-08 18:36:30|398.8|397.4|398.4|397|398.8|397.4|398.4|397|0
1723142200000|2024-08-08 18:36:40|398.6|397.2|399.69|398.29|399.69|398.29|398.6|397.2|0
1723142210000|2024-08-08 18:36:50|399|397.6|399.2|397.8|399.2|397.8|398.8|397.4|0
1723142220000|2024-08-08 18:37:00|400|398.6|399.4|398|400|398.6|399.2|397.8|0
1723142230000|2024-08-08 18:37:10|399.89|398.49|400.2|398.8|400.2|398.8|399.89|398.49|0
1723142240000|2024-08-08 18:37:20|400|398.6|400.5|399.1|400.5|399.1|400|398.6|0
1723142250000|2024-08-08 18:37:30|400|398.6|399.6|398.2|400.2|398.8|399.6|398.2|0
1723142260000|2024-08-08 18:37:40|399.29|397.89|399.8|398.4|399.8|398.4|399.29|397.89|0
1723142270000|2024-08-08 18:37:50|399.4|398|399.2|397.8|399.4|398|398.8|397.4|0
1723142280000|2024-08-08 18:38:00|399.8|398.4|399.49|398.09|399.8|398.4|399.4|398|0
1723142290000|2024-08-08 18:38:10|399.6|398.2|399.49|398.09|399.8|398.4|399.49|398.09|0
1723142300000|2024-08-08 18:38:20|400|398.6|400.2|398.8|400.2|398.8|400|398.6|0
1723142310000|2024-08-08 18:38:30|399.89|398.49|399|397.6|399.89|398.49|399|397.6|0
1723142320000|2024-08-08 18:38:40|399.2|397.8|399.09|397.69|399.2|397.8|399|397.6|0
1723142330000|2024-08-08 18:38:50|398.59|397.19|399.6|398.2|399.6|398.2|398.59|397.19|0
1723142340000|2024-08-08 18:39:00|399.8|398.4|398.69|397.29|399.8|398.4|398.69|397.29|0
1723142350000|2024-08-08 18:39:10|398.59|397.19|397.39|395.99|398.59|397.19|397.39|395.99|0
1723142360000|2024-08-08 18:39:20|396.79|395.39|397.49|396.09|397.49|396.09|396.79|395.39|0
1723142370000|2024-08-08 18:39:30|397.99|396.59|397.59|396.19|398.29|396.89|397.59|396.19|0
1723142380000|2024-08-08 18:39:40|397.19|395.79|396.99|395.59|397.19|395.79|396.99|395.59|0
1723142390000|2024-08-08 18:39:50|396.79|395.39|396.59|395.19|396.79|395.39|396.39|394.99|0
1723142400000|2024-08-08 18:40:00|396.79|395.39|393.6|392.2|396.79|395.39|393.6|392.2|0
1723142410000|2024-08-08 18:40:10|393.8|392.4|393.6|392.2|393.8|392.4|392.8|391.4|0
1723142420000|2024-08-08 18:40:20|394|392.6|393|391.6|394|392.6|392.8|391.4|0
1723142430000|2024-08-08 18:40:30|392.7|391.3|393.8|392.4|393.8|392.4|392.7|391.3|0
1723142440000|2024-08-08 18:40:40|393.5|392.1|393.8|392.4|393.8|392.4|393|391.6|0
1723142450000|2024-08-08 18:40:50|394.6|393.2|393.8|392.4|394.8|393.4|393.8|392.4|0
1723142460000|2024-08-08 18:41:00|394.2|392.8|393.8|392.4|394.2|392.8|393.8|392.4|0
1723142470000|2024-08-08 18:41:10|393.4|392|393.6|392.2|393.8|392.4|393.4|392|0
1723142480000|2024-08-08 18:41:20|393.4|392|393.4|392|393.4|392|393.2|391.8|0
1723142490000|2024-08-08 18:41:30|393.2|391.8|393.2|391.8|393.2|391.8|392.6|391.2|0
1723142500000|2024-08-08 18:41:40|393.4|392|394.2|392.8|394.4|393|393.4|392|0
1723142510000|2024-08-08 18:41:50|393.8|392.4|393.69|392.29|393.8|392.4|393.69|392.29|0
1723142520000|2024-08-08 18:42:00|394.2|392.8|394.2|392.8|394.4|393|394.2|392.8|0
1723142530000|2024-08-08 18:42:10|393.4|392|392.4|391|393.4|392|392.4|391|0
1723142540000|2024-08-08 18:42:20|392.2|390.8|391.41|390.01|392.2|390.8|391.41|390.01|0
1723142550000|2024-08-08 18:42:30|391.81|390.41|392.6|391.2|392.6|391.2|391.81|390.41|0
1723142560000|2024-08-08 18:42:40|392|390.6|391.81|390.41|392|390.6|391.41|390.01|0
1723142570000|2024-08-08 18:42:50|392|390.6|392.6|391.2|393|391.6|392|390.6|0
1723142580000|2024-08-08 18:43:00|392.8|391.4|394.19|392.79|394.19|392.79|392.8|391.4|0
1723142590000|2024-08-08 18:43:10|393.4|392|391.81|390.41|393.4|392|391.81|390.41|0
1723142600000|2024-08-08 18:43:20|391.61|390.21|391.8|390.4|391.8|390.4|391.61|390.21|0
1723142610000|2024-08-08 18:43:30|391.61|390.21|392|390.6|392.4|391|391.61|390.21|0
1723142620000|2024-08-08 18:43:40|391.8|390.4|391.61|390.21|392.2|390.8|391.61|390.21|0
1723142630000|2024-08-08 18:43:50|392|390.6|392.6|391.2|392.6|391.2|392|390.6|0
1723142640000|2024-08-08 18:44:00|393.2|391.8|394.19|392.79|394.19|392.79|393.2|391.8|0
1723142650000|2024-08-08 18:44:10|394.59|393.19|395.49|394.09|395.49|394.09|394.59|393.19|0
1723142660000|2024-08-08 18:44:20|394.99|393.59|393.79|392.39|394.99|393.59|393.79|392.39|0
1723142670000|2024-08-08 18:44:30|394.49|393.09|393.2|391.8|394.49|393.09|393.2|391.8|0
1723142680000|2024-08-08 18:44:40|392.8|391.4|393.4|392|393.4|392|392.6|391.2|0
1723142690000|2024-08-08 18:44:50|393.2|391.8|393.4|392|393.4|392|393.2|391.8|0
1723142700000|2024-08-08 18:45:00|393|391.6|392.89|391.49|393.4|392|392.8|391.4|0
1723142710000|2024-08-08 18:45:10|393.2|391.8|392.5|391.1|393.2|391.8|392.5|391.1|0
1723142720000|2024-08-08 18:45:20|392.2|390.8|393|391.6|393|391.6|392.2|390.8|0
1723142730000|2024-08-08 18:45:30|393.59|392.19|394.59|393.19|394.59|393.19|393.59|392.19|0
1723142740000|2024-08-08 18:45:40|395.19|393.79|395.19|393.79|395.19|393.79|394.79|393.39|0
1723142750000|2024-08-08 18:45:50|395.39|393.99|395.39|393.99|395.39|393.99|395.39|393.99|0
1723142760000|2024-08-08 18:46:00|394.99|393.59|395.19|393.79|395.19|393.79|394.99|393.59|0
1723142770000|2024-08-08 18:46:10|394.79|393.39|394.99|393.59|394.99|393.59|394.79|393.39|0
1723142780000|2024-08-08 18:46:20|394.59|393.19|395.19|393.79|395.39|393.99|394.59|393.19|0
1723142790000|2024-08-08 18:46:30|395.59|394.19|395.79|394.39|395.99|394.59|395.59|394.19|0
1723142800000|2024-08-08 18:46:40|396.39|394.99|396.79|395.39|396.79|395.39|396.19|394.79|0
1723142810000|2024-08-08 18:46:50|396.59|395.19|395.99|394.59|396.59|395.19|395.99|394.59|0
1723142820000|2024-08-08 18:47:00|396.39|394.99|396.39|394.99|396.39|394.99|396.39|394.99|0
1723142830000|2024-08-08 18:47:10|396.59|395.19|396.59|395.19|397.08|395.68|396.59|395.19|0
1723142840000|2024-08-08 18:47:20|396.39|394.99|395.99|394.59|396.39|394.99|395.99|394.59|0
1723142850000|2024-08-08 18:47:30|396.19|394.79|396.39|394.99|396.39|394.99|396.19|394.79|0
1723142860000|2024-08-08 18:47:40|395.99|394.59|396.19|394.79|396.19|394.79|395.99|394.59|0
1723142870000|2024-08-08 18:47:50|396.48|395.08|396.39|394.99|396.48|395.08|395.99|394.59|0
1723142880000|2024-08-08 18:48:00|395.99|394.59|396.19|394.79|396.28|394.88|395.99|394.59|0
1723142890000|2024-08-08 18:48:10|395.28|393.88|394.79|393.39|395.28|393.88|394.79|393.39|0
1723142900000|2024-08-08 18:48:20|395.08|393.68|394.88|393.48|395.08|393.68|394.79|393.39|0
1723142910000|2024-08-08 18:48:30|395.59|394.19|396.98|395.58|396.98|395.58|395.59|394.19|0
1723142920000|2024-08-08 18:48:40|397.58|396.18|396.78|395.38|397.58|396.18|396.58|395.18|0
1723142930000|2024-08-08 18:48:50|396.98|395.58|397.58|396.18|397.78|396.38|396.98|395.58|0
1723142940000|2024-08-08 18:49:00|397.38|395.98|397.18|395.78|397.38|395.98|396.98|395.58|0
1723142950000|2024-08-08 18:49:10|396.88|395.48|397.18|395.78|397.18|395.78|396.88|395.48|0
1723142960000|2024-08-08 18:49:20|397.58|396.18|397.18|395.78|397.58|396.18|396.98|395.58|0
1723142970000|2024-08-08 18:49:30|396.38|394.98|396.78|395.38|396.78|395.38|396.38|394.98|0
1723142980000|2024-08-08 18:49:40|396.38|394.98|396.38|394.98|396.38|394.98|396.18|394.78|0
1723142990000|2024-08-08 18:49:50|395.78|394.38|396.38|394.98|396.38|394.98|395.78|394.38|0
1723143000000|2024-08-08 18:50:00|396.18|394.78|396.38|394.98|396.38|394.98|395.98|394.58|0
1723143010000|2024-08-08 18:50:10|396.98|395.58|396.18|394.78|396.98|395.58|396.18|394.78|0
1723143020000|2024-08-08 18:50:20|396.58|395.18|397.38|395.98|397.38|395.98|396.38|394.98|0
1723143030000|2024-08-08 18:50:30|397.58|396.18|398.18|396.78|398.18|396.78|397.58|396.18|0
1723143040000|2024-08-08 18:50:40|397.98|396.58|397.78|396.38|398.18|396.78|397.78|396.38|0
1723143050000|2024-08-08 18:50:50|397.98|396.58|397.38|395.98|397.98|396.58|397.38|395.98|0
1723143060000|2024-08-08 18:51:00|397.98|396.58|398.08|396.68|398.18|396.78|397.98|396.58|0
1723143070000|2024-08-08 18:51:10|397.58|396.18|397.38|395.98|397.78|396.38|397.38|395.98|0
1723143080000|2024-08-08 18:51:20|396.78|395.38|397.08|395.68|397.18|395.78|396.78|395.38|0
1723143090000|2024-08-08 18:51:30|396.58|395.18|396.78|395.38|396.88|395.48|396.58|395.18|0
1723143100000|2024-08-08 18:51:40|395.98|394.58|396.18|394.78|396.18|394.78|395.58|394.18|0
1723143110000|2024-08-08 18:51:50|395.78|394.38|395.98|394.58|395.98|394.58|395.58|394.18|0
1723143120000|2024-08-08 18:52:00|395.78|394.38|396.18|394.78|396.18|394.78|395.78|394.38|0
1723143130000|2024-08-08 18:52:10|395.98|394.58|396.38|394.98|396.58|395.18|395.98|394.58|0
1723143140000|2024-08-08 18:52:20|395.78|394.38|395.98|394.58|395.98|394.58|395.78|394.38|0
1723143150000|2024-08-08 18:52:30|395.78|394.38|395.68|394.28|395.78|394.38|395.68|394.28|0
1723143160000|2024-08-08 18:52:40|396.18|394.78|395.08|393.68|396.18|394.78|395.08|393.68|0
1723143170000|2024-08-08 18:52:50|395.28|393.88|395.48|394.08|395.48|394.08|394.78|393.38|0
1723143180000|2024-08-08 18:53:00|395.38|393.98|394.68|393.28|395.48|394.08|394.68|393.28|0
1723143190000|2024-08-08 18:53:10|394.78|393.38|395.18|393.78|395.18|393.78|394.78|393.38|0
1723143200000|2024-08-08 18:53:20|394.78|393.38|395.48|394.08|395.48|394.08|394.78|393.38|0
1723143210000|2024-08-08 18:53:30|395.18|393.78|395.78|394.38|395.88|394.48|395.18|393.78|0
1723143220000|2024-08-08 18:53:40|395.38|393.98|394.98|393.58|395.58|394.18|394.98|393.58|0
1723143230000|2024-08-08 18:53:50|395.18|393.78|394.78|393.38|395.18|393.78|394.78|393.38|0
1723143240000|2024-08-08 18:54:00|394.98|393.58|395.58|394.18|395.58|394.18|394.98|393.58|0
1723143250000|2024-08-08 18:54:10|395.48|394.08|395.98|394.58|395.98|394.58|395.38|393.98|0
1723143260000|2024-08-08 18:54:20|396.18|394.78|396.18|394.78|396.18|394.78|395.78|394.38|0
1723143270000|2024-08-08 18:54:30|395.88|394.48|395.58|394.18|395.88|394.48|395.58|394.18|0
1723143280000|2024-08-08 18:54:40|395.98|394.58|396.78|395.38|396.78|395.38|395.98|394.58|0
1723143290000|2024-08-08 18:54:50|396.98|395.58|396.78|395.38|396.98|395.58|396.78|395.38|0
1723143300000|2024-08-08 18:55:00|396.58|395.18|397.18|395.78|397.18|395.78|396.38|394.98|0
1723143310000|2024-08-08 18:55:10|397.38|395.98|397.67|396.27|397.78|396.38|397.38|395.98|0
1723143320000|2024-08-08 18:55:20|397.58|396.18|397.87|396.47|398.18|396.78|397.58|396.18|0
1723143330000|2024-08-08 18:55:30|397.78|396.38|398.18|396.78|398.18|396.78|397.78|396.38|0
1723143340000|2024-08-08 18:55:40|397.98|396.58|398.98|397.58|399.18|397.78|397.98|396.58|0
1723143350000|2024-08-08 18:55:50|399.18|397.78|399.47|398.07|399.47|398.07|398.98|397.58|0
1723143360000|2024-08-08 18:56:00|399.18|397.78|398.47|397.07|399.18|397.78|398.38|396.98|0
1723143370000|2024-08-08 18:56:10|398.38|396.98|398.58|397.18|398.58|397.18|397.78|396.38|0
1723143380000|2024-08-08 18:56:20|398.38|396.98|398.47|397.07|398.47|397.07|398.18|396.78|0
1723143390000|2024-08-08 18:56:30|398.78|397.38|398.38|396.98|398.78|397.38|397.98|396.58|0
1723143400000|2024-08-08 18:56:40|398.58|397.18|398.58|397.18|398.58|397.18|398.38|396.98|0
1723143410000|2024-08-08 18:56:50|398.78|397.38|398.98|397.58|398.98|397.58|398.58|397.18|0
1723143420000|2024-08-08 18:57:00|398.38|396.98|397.38|395.98|398.38|396.98|397.38|395.98|0
1723143430000|2024-08-08 18:57:10|397.18|395.78|397.38|395.98|397.38|395.98|397.18|395.78|0
1723143440000|2024-08-08 18:57:20|396.58|395.18|396.78|395.38|397.07|395.67|396.58|395.18|0
1723143450000|2024-08-08 18:57:30|396.98|395.58|396.97|395.57|396.98|395.58|396.78|395.38|0
1723143460000|2024-08-08 18:57:40|397.17|395.77|396.38|394.98|397.17|395.77|396.38|394.98|0
1723143470000|2024-08-08 18:57:50|396.57|395.17|396.57|395.17|396.77|395.37|396.57|395.17|0
1723143480000|2024-08-08 18:58:00|396.18|394.78|396.57|395.17|396.57|395.17|396.18|394.78|0
1723143490000|2024-08-08 18:58:10|397.17|395.77|396.97|395.57|397.17|395.77|396.97|395.57|0
1723143500000|2024-08-08 18:58:20|396.37|394.97|396.67|395.27|396.77|395.37|396.37|394.97|0
1723143510000|2024-08-08 18:58:30|396.97|395.57|396.77|395.37|397.17|395.77|396.77|395.37|0
1723143520000|2024-08-08 18:58:40|396.37|394.97|396.97|395.57|396.97|395.57|396.37|394.97|0
1723143530000|2024-08-08 18:58:50|396.77|395.37|396.77|395.37|396.77|395.37|396.77|395.37|0
1723143540000|2024-08-08 18:59:00|396.67|395.27|397.37|395.97|397.37|395.97|396.67|395.27|0
1723143550000|2024-08-08 18:59:10|397.57|396.17|397.77|396.37|397.97|396.57|397.37|395.97|0
1723143560000|2024-08-08 18:59:20|397.97|396.57|397.57|396.17|397.97|396.57|397.57|396.17|0
1723143570000|2024-08-08 18:59:30|397.27|395.87|397.17|395.77|397.27|395.87|396.97|395.57|0
1723143580000|2024-08-08 18:59:40|397.27|395.87|396.77|395.37|397.27|395.87|396.77|395.37|0
1723143590000|2024-08-08 18:59:50|396.37|394.97|396.37|394.97|396.57|395.17|396.37|394.97|0
1723143600000|2024-08-08 19:00:00|396.17|394.77|395.17|393.77|396.17|394.77|394.98|393.58|0
1723143610000|2024-08-08 19:00:10|395.77|394.37|395.57|394.17|395.97|394.57|395.57|394.17|0
1723143620000|2024-08-08 19:00:20|394.38|392.98|393.98|392.58|394.38|392.98|393.58|392.18|0
1723143630000|2024-08-08 19:00:30|394.18|392.78|394.47|393.07|394.58|393.18|394.18|392.78|0
1723143640000|2024-08-08 19:00:40|394.78|393.38|395.17|393.77|395.37|393.97|394.78|393.38|0
1723143650000|2024-08-08 19:00:50|394.97|393.57|395.37|393.97|395.37|393.97|394.87|393.47|0
1723143660000|2024-08-08 19:01:00|394.58|393.18|393.78|392.38|394.58|393.18|393.78|392.38|0
1723143670000|2024-08-08 19:01:10|393.98|392.58|393.78|392.38|394.18|392.78|393.78|392.38|0
1723143680000|2024-08-08 19:01:20|393.18|391.78|393.58|392.18|393.98|392.58|393.18|391.78|0
1723143690000|2024-08-08 19:01:30|394.38|392.98|393.98|392.58|394.57|393.17|393.98|392.58|0
1723143700000|2024-08-08 19:01:40|394.18|392.78|394.38|392.98|394.57|393.17|393.98|392.58|0
1723143710000|2024-08-08 19:01:50|394.57|393.17|395.37|393.97|395.37|393.97|394.38|392.98|0
1723143720000|2024-08-08 19:02:00|394.97|393.57|395.77|394.37|395.77|394.37|394.97|393.57|0
1723143730000|2024-08-08 19:02:10|395.17|393.77|394.97|393.57|395.37|393.97|394.77|393.37|0
1723143740000|2024-08-08 19:02:20|395.57|394.17|394.57|393.17|395.57|394.17|394.57|393.17|0
1723143750000|2024-08-08 19:02:30|394.17|392.77|393.58|392.18|394.17|392.77|393.58|392.18|0
1723143760000|2024-08-08 19:02:40|393.38|391.98|392.88|391.48|393.38|391.98|392.88|391.48|0
1723143770000|2024-08-08 19:02:50|392.78|391.38|391.98|390.58|392.78|391.38|391.98|390.58|0
1723143780000|2024-08-08 19:03:00|391.88|390.48|391.39|389.99|392.18|390.78|391.39|389.99|0
1723143790000|2024-08-08 19:03:10|390.99|389.59|392.38|390.98|392.38|390.98|390.99|389.59|0
1723143800000|2024-08-08 19:03:20|391.98|390.58|392.18|390.78|392.28|390.88|391.78|390.38|0
1723143810000|2024-08-08 19:03:30|391.98|390.58|392.58|391.18|392.58|391.18|391.98|390.58|0
1723143820000|2024-08-08 19:03:40|391.98|390.58|391.98|390.58|392.08|390.68|391.78|390.38|0
1723143830000|2024-08-08 19:03:50|391.78|390.38|392.58|391.18|392.58|391.18|391.78|390.38|0
1723143840000|2024-08-08 19:04:00|392.38|390.98|391.78|390.38|392.38|390.98|391.78|390.38|0
1723143850000|2024-08-08 19:04:10|391.98|390.58|392.58|391.18|392.58|391.18|391.98|390.58|0
1723143860000|2024-08-08 19:04:20|392.18|390.78|392.78|391.38|393.18|391.78|392.18|390.78|0
1723143870000|2024-08-08 19:04:30|391.98|390.58|390.99|389.59|391.98|390.58|390.99|389.59|0
1723143880000|2024-08-08 19:04:40|390.88|389.48|390.59|389.19|390.88|389.48|390.39|388.99|0
1723143890000|2024-08-08 19:04:50|390.19|388.79|389.6|388.2|390.19|388.79|389.2|387.8|0
1723143900000|2024-08-08 19:05:00|389.2|387.8|388.61|387.21|389.2|387.8|388.61|387.21|0
1723143910000|2024-08-08 19:05:10|387.42|386.02|388.01|386.61|388.01|386.61|387.42|386.02|0
1723143920000|2024-08-08 19:05:20|388.8|387.4|389.99|388.59|389.99|388.59|388.21|386.81|0
1723143930000|2024-08-08 19:05:30|389.2|387.8|389.99|388.59|389.99|388.59|389.2|387.8|0
1723143940000|2024-08-08 19:05:40|389.8|388.4|390.88|389.48|390.99|389.59|389.8|388.4|0
1723143950000|2024-08-08 19:05:50|390.59|389.19|390.59|389.19|391.19|389.79|390.49|389.09|0
1723143960000|2024-08-08 19:06:00|390.79|389.39|389.99|388.59|390.79|389.39|389.99|388.59|0
1723143970000|2024-08-08 19:06:10|389.89|388.49|391.18|389.78|391.18|389.78|389.89|388.49|0
1723143980000|2024-08-08 19:06:20|391.78|390.38|391.58|390.18|391.78|390.38|391.58|390.18|0
1723143990000|2024-08-08 19:06:30|391.38|389.98|391.38|389.98|391.38|389.98|391.38|389.98|0
1723144000000|2024-08-08 19:06:40|391.08|389.68|392.47|391.07|392.47|391.07|391.08|389.68|0
1723144010000|2024-08-08 19:06:50|392.18|390.78|392.58|391.18|392.67|391.27|392.18|390.78|0
1723144020000|2024-08-08 19:07:00|392.38|390.98|391.98|390.58|392.38|390.98|391.68|390.28|0
1723144030000|2024-08-08 19:07:10|392.07|390.67|392.58|391.18|392.58|391.18|392.07|390.67|0
1723144040000|2024-08-08 19:07:20|392.38|390.98|392.38|390.98|392.38|390.98|392.27|390.87|0
1723144050000|2024-08-08 19:07:30|392.58|391.18|393.67|392.27|393.67|392.27|392.58|391.18|0
1723144060000|2024-08-08 19:07:40|393.77|392.37|393.57|392.17|393.77|392.37|393.57|392.17|0
1723144070000|2024-08-08 19:07:50|392.77|391.37|393.17|391.77|393.17|391.77|392.77|391.37|0
1723144080000|2024-08-08 19:08:00|393.37|391.97|393.17|391.77|393.37|391.97|393.07|391.67|0
1723144090000|2024-08-08 19:08:10|394.17|392.77|394.37|392.97|394.57|393.17|394.17|392.77|0
1723144100000|2024-08-08 19:08:20|393.97|392.57|393.97|392.57|393.97|392.57|393.57|392.17|0
1723144110000|2024-08-08 19:08:30|393.57|392.17|394.17|392.77|394.17|392.77|393.57|392.17|0
1723144120000|2024-08-08 19:08:40|394.57|393.17|395.17|393.77|395.17|393.77|394.57|393.17|0
1723144130000|2024-08-08 19:08:50|394.97|393.57|396.16|394.76|396.16|394.76|394.97|393.57|0
1723144140000|2024-08-08 19:09:00|396.76|395.36|397.16|395.76|397.16|395.76|396.76|395.36|0
1723144150000|2024-08-08 19:09:10|397.56|396.16|397.36|395.96|397.56|396.16|397.36|395.96|0
1723144160000|2024-08-08 19:09:20|397.76|396.36|397.76|396.36|397.76|396.36|397.56|396.16|0
1723144170000|2024-08-08 19:09:30|398.16|396.76|398.76|397.36|398.76|397.36|398.16|396.76|0
1723144180000|2024-08-08 19:09:40|398.66|397.26|398.56|397.16|398.66|397.26|398.36|396.96|0
1723144190000|2024-08-08 19:09:50|398.26|396.86|398.16|396.76|398.26|396.86|397.96|396.56|0
1723144200000|2024-08-08 19:10:00|397.76|396.36|397.26|395.86|397.96|396.56|397.26|395.86|0
1723144210000|2024-08-08 19:10:10|397.36|395.96|397.96|396.56|398.16|396.76|397.36|395.96|0
1723144220000|2024-08-08 19:10:20|398.16|396.76|397.96|396.56|398.16|396.76|397.76|396.36|0
1723144230000|2024-08-08 19:10:30|397.56|396.16|397.96|396.56|398.36|396.96|397.56|396.16|0
1723144240000|2024-08-08 19:10:40|397.76|396.36|397.96|396.56|397.96|396.56|397.56|396.16|0
1723144250000|2024-08-08 19:10:50|398.16|396.76|398.16|396.76|398.16|396.76|398.16|396.76|0
1723144260000|2024-08-08 19:11:00|399.16|397.76|399.76|398.36|399.76|398.36|398.96|397.56|0
1723144270000|2024-08-08 19:11:10|399.96|398.56|401.17|399.77|401.17|399.77|399.96|398.56|0
1723144280000|2024-08-08 19:11:20|400.16|398.76|400.77|399.37|400.77|399.37|400.16|398.76|0
1723144290000|2024-08-08 19:11:30|400.16|398.76|398.75|397.35|400.16|398.76|398.75|397.35|0
1723144300000|2024-08-08 19:11:40|398.35|396.95|398.64|397.24|398.75|397.35|398.35|396.95|0
1723144310000|2024-08-08 19:11:50|398.75|397.35|398.14|396.74|398.75|397.35|397.84|396.44|0
1723144320000|2024-08-08 19:12:00|398.04|396.64|398.55|397.15|398.95|397.55|398.04|396.64|0
1723144330000|2024-08-08 19:12:10|398.75|397.35|398.14|396.74|398.75|397.35|398.14|396.74|0
1723144340000|2024-08-08 19:12:20|397.74|396.34|398.55|397.15|398.55|397.15|397.74|396.34|0
1723144350000|2024-08-08 19:12:30|397.54|396.14|398.14|396.74|398.14|396.74|397.54|396.14|0
1723144360000|2024-08-08 19:12:40|398.04|396.64|398.34|396.94|398.55|397.15|397.74|396.34|0
1723144370000|2024-08-08 19:12:50|398.95|397.55|399.15|397.75|399.35|397.95|398.95|397.55|0
1723144380000|2024-08-08 19:13:00|398.95|397.55|398.64|397.24|399.15|397.75|398.64|397.24|0
1723144390000|2024-08-08 19:13:10|399.04|397.64|398.84|397.44|399.04|397.64|398.64|397.24|0
1723144400000|2024-08-08 19:13:20|398.64|397.24|399.04|397.64|399.04|397.64|398.64|397.24|0
1723144410000|2024-08-08 19:13:30|398.94|397.54|398.64|397.24|398.94|397.54|398.64|397.24|0
1723144420000|2024-08-08 19:13:40|398.84|397.44|397.84|396.44|398.84|397.44|397.84|396.44|0
1723144430000|2024-08-08 19:13:50|397.64|396.24|398.04|396.64|398.04|396.64|397.64|396.24|0
1723144440000|2024-08-08 19:14:00|397.53|396.13|398.24|396.84|398.24|396.84|397.53|396.13|0
1723144450000|2024-08-08 19:14:10|398.44|397.04|397.93|396.53|398.44|397.04|397.93|396.53|0
1723144460000|2024-08-08 19:14:20|398.24|396.84|398.24|396.84|398.24|396.84|398.24|396.84|0
1723144470000|2024-08-08 19:14:30|398.04|396.64|396.03|394.63|398.04|396.64|396.03|394.63|0
1723144480000|2024-08-08 19:14:40|396.23|394.83|395.43|394.03|396.23|394.83|395.32|393.92|0
1723144490000|2024-08-08 19:14:50|395.83|394.43|395.43|394.03|395.83|394.43|395.43|394.03|0
1723144500000|2024-08-08 19:15:00|394.52|393.12|393.82|392.42|394.62|393.22|393.82|392.42|0
1723144510000|2024-08-08 19:15:10|394.62|393.22|395.02|393.62|395.02|393.62|394.42|393.02|0
1723144520000|2024-08-08 19:15:20|395.63|394.23|396.43|395.03|396.63|395.23|395.63|394.23|0
1723144530000|2024-08-08 19:15:30|396.23|394.83|396.43|395.03|396.43|395.03|396.23|394.83|0
1723144540000|2024-08-08 19:15:40|396.63|395.23|396.83|395.43|396.83|395.43|396.63|395.23|0
1723144550000|2024-08-08 19:15:50|397.23|395.83|397.03|395.63|397.23|395.83|397.03|395.63|0
1723144560000|2024-08-08 19:16:00|396.23|394.83|395.83|394.43|396.23|394.83|395.83|394.43|0
1723144570000|2024-08-08 19:16:10|395.63|394.23|395.63|394.23|395.63|394.23|395.63|394.23|0
1723144580000|2024-08-08 19:16:20|395.22|393.82|395.42|394.02|395.42|394.02|394.82|393.42|0
1723144590000|2024-08-08 19:16:30|395.22|393.82|393.82|392.42|395.22|393.82|393.82|392.42|0
1723144600000|2024-08-08 19:16:40|394.02|392.62|394.22|392.82|395.22|393.82|394.02|392.62|0
1723144610000|2024-08-08 19:16:50|394.02|392.62|394.42|393.02|394.42|393.02|394.02|392.62|0
1723144620000|2024-08-08 19:17:00|394.02|392.62|394.42|393.02|394.42|393.02|394.02|392.62|0
1723144630000|2024-08-08 19:17:10|394.02|392.62|394.42|393.02|394.42|393.02|394.02|392.62|0
1723144640000|2024-08-08 19:17:20|394.02|392.62|394.72|393.32|394.72|393.32|394.02|392.62|0
1723144650000|2024-08-08 19:17:30|394.42|393.02|394.02|392.62|394.42|393.02|393.62|392.22|0
1723144660000|2024-08-08 19:17:40|393.82|392.42|393.82|392.42|394.02|392.62|393.62|392.22|0
1723144670000|2024-08-08 19:17:50|393.92|392.52|395.02|393.62|395.02|393.62|393.92|392.52|0
1723144680000|2024-08-08 19:18:00|394.32|392.92|393.02|391.62|394.32|392.92|393.02|391.62|0
1723144690000|2024-08-08 19:18:10|393.22|391.82|393.51|392.11|393.62|392.22|392.82|391.42|0
1723144700000|2024-08-08 19:18:20|393.42|392.02|393.42|392.02|394.02|392.62|393.42|392.02|0
1723144710000|2024-08-08 19:18:30|393.31|391.91|392.62|391.22|393.62|392.22|392.62|391.22|0
1723144720000|2024-08-08 19:18:40|392.82|391.42|393.62|392.22|393.62|392.22|392.82|391.42|0
1723144730000|2024-08-08 19:18:50|393.02|391.62|393.22|391.82|393.22|391.82|392.62|391.22|0
1723144740000|2024-08-08 19:19:00|392.62|391.22|393.51|392.11|393.62|392.22|392.62|391.22|0
1723144750000|2024-08-08 19:19:10|393.42|392.02|392.91|391.51|393.42|392.02|392.91|391.51|0
1723144760000|2024-08-08 19:19:20|393.02|391.62|393.22|391.82|393.62|392.22|393.02|391.62|0
1723144770000|2024-08-08 19:19:30|393.11|391.71|393.42|392.02|393.42|392.02|393.11|391.71|0
1723144780000|2024-08-08 19:19:40|393.62|392.22|394.02|392.62|394.02|392.62|393.62|392.22|0
1723144790000|2024-08-08 19:19:50|393.22|391.82|393.51|392.11|393.51|392.11|393.02|391.62|0
1723144800000|2024-08-08 19:20:00|393.42|392.02|393.31|391.91|393.42|392.02|393.22|391.82|0
1723144810000|2024-08-08 19:20:10|393.22|391.82|394.42|393.02|394.42|393.02|393.22|391.82|0
1723144820000|2024-08-08 19:20:20|394.82|393.42|395.02|393.62|395.02|393.62|394.82|393.42|0
1723144830000|2024-08-08 19:20:30|394.02|392.62|395.02|393.62|395.22|393.82|394.02|392.62|0
1723144840000|2024-08-08 19:20:40|394.22|392.82|394.11|392.71|394.22|392.82|394.02|392.62|0
1723144850000|2024-08-08 19:20:50|393.62|392.22|393.02|391.62|393.62|392.22|392.62|391.22|0
1723144860000|2024-08-08 19:21:00|393.11|391.71|394.22|392.82|394.22|392.82|393.11|391.71|0
1723144870000|2024-08-08 19:21:10|394.42|393.02|394.62|393.22|394.62|393.22|394.42|393.02|0
1723144880000|2024-08-08 19:21:20|394.42|393.02|392.82|391.42|394.42|393.02|392.82|391.42|0
1723144890000|2024-08-08 19:21:30|393.22|391.82|393.62|392.22|393.62|392.22|393.22|391.82|0
1723144900000|2024-08-08 19:21:40|393.51|392.11|394.42|393.02|394.42|393.02|393.51|392.11|0
1723144910000|2024-08-08 19:21:50|394.22|392.82|394.02|392.62|394.62|393.22|394.02|392.62|0
1723144920000|2024-08-08 19:22:00|394.22|392.82|395.02|393.62|395.02|393.62|394.22|392.82|0
1723144930000|2024-08-08 19:22:10|395.22|393.82|395.82|394.42|395.82|394.42|395.22|393.82|0
1723144940000|2024-08-08 19:22:20|395.62|394.22|396.72|395.32|396.72|395.32|395.62|394.22|0
1723144950000|2024-08-08 19:22:30|397.43|396.03|397.43|396.03|397.43|396.03|397.32|395.92|0
1723144960000|2024-08-08 19:22:40|397.23|395.83|398.23|396.83|398.23|396.83|397.23|395.83|0
1723144970000|2024-08-08 19:22:50|398.43|397.03|397.72|396.32|398.43|397.03|397.72|396.32|0
1723144980000|2024-08-08 19:23:00|398.23|396.83|398.23|396.83|398.83|397.43|398.23|396.83|0
1723144990000|2024-08-08 19:23:10|398.03|396.63|397.63|396.23|398.03|396.63|397.63|396.23|0
1723145000000|2024-08-08 19:23:20|397.43|396.03|397.63|396.23|397.83|396.43|397.43|396.03|0
1723145010000|2024-08-08 19:23:30|397.92|396.52|398.33|396.93|398.33|396.93|397.92|396.52|0
1723145020000|2024-08-08 19:23:40|398.03|396.63|398.23|396.83|398.23|396.83|398.03|396.63|0
1723145030000|2024-08-08 19:23:50|398.12|396.72|397.83|396.43|398.23|396.83|397.83|396.43|0
1723145040000|2024-08-08 19:24:00|397.42|396.02|396.02|394.62|397.42|396.02|396.02|394.62|0
1723145050000|2024-08-08 19:24:10|395.91|394.51|396.02|394.62|396.02|394.62|395.62|394.22|0
1723145060000|2024-08-08 19:24:20|396.22|394.82|396.42|395.02|396.42|395.02|396.22|394.82|0
1723145070000|2024-08-08 19:24:30|396.22|394.82|394.61|393.21|396.22|394.82|394.61|393.21|0
1723145080000|2024-08-08 19:24:40|394.81|393.41|394.61|393.21|394.81|393.41|394.21|392.81|0
1723145090000|2024-08-08 19:24:50|395.22|393.82|395.22|393.82|395.22|393.82|395.01|393.61|0
1723145100000|2024-08-08 19:25:00|395.01|393.61|394.21|392.81|395.42|394.02|394.21|392.81|0
1723145110000|2024-08-08 19:25:10|394.61|393.21|395.42|394.02|395.42|394.02|394.61|393.21|0
1723145120000|2024-08-08 19:25:20|395.82|394.42|395.01|393.61|395.82|394.42|394.61|393.21|0
1723145130000|2024-08-08 19:25:30|395.42|394.02|395.82|394.42|395.82|394.42|395.21|393.81|0
1723145140000|2024-08-08 19:25:40|396.02|394.62|396.22|394.82|396.22|394.82|395.82|394.42|0
1723145150000|2024-08-08 19:25:50|396.02|394.62|395.41|394.01|396.02|394.62|395.41|394.01|0
1723145160000|2024-08-08 19:26:00|396.02|394.62|395.41|394.01|396.02|394.62|395.41|394.01|0
1723145170000|2024-08-08 19:26:10|395.71|394.31|395.21|393.81|395.71|394.31|395.21|393.81|0
1723145180000|2024-08-08 19:26:20|395.82|394.42|395.82|394.42|396.62|395.22|395.82|394.42|0
1723145190000|2024-08-08 19:26:30|395.21|393.81|394.61|393.21|395.21|393.81|394.61|393.21|0
1723145200000|2024-08-08 19:26:40|395.01|393.61|394.21|392.81|395.01|393.61|394.21|392.81|0
1723145210000|2024-08-08 19:26:50|394.61|393.21|394.41|393.01|394.61|393.21|394.21|392.81|0
1723145220000|2024-08-08 19:27:00|394.61|393.21|394.21|392.81|394.81|393.41|394.21|392.81|0
1723145230000|2024-08-08 19:27:10|393.41|392.01|393.41|392.01|393.41|392.01|393.41|392.01|0
1723145240000|2024-08-08 19:27:20|393.21|391.81|394.21|392.81|394.41|393.01|393.21|391.81|0
1723145250000|2024-08-08 19:27:30|393.71|392.31|393.61|392.21|394.01|392.61|393.61|392.21|0
1723145260000|2024-08-08 19:27:40|393.41|392.01|394.21|392.81|394.21|392.81|393.41|392.01|0
1723145270000|2024-08-08 19:27:50|394.41|393.01|395.41|394.01|395.41|394.01|394.41|393.01|0
1723145280000|2024-08-08 19:28:00|395.61|394.21|396.22|394.82|396.22|394.82|395.61|394.21|0
1723145290000|2024-08-08 19:28:10|396.01|394.61|395.71|394.31|396.01|394.61|395.71|394.31|0
1723145300000|2024-08-08 19:28:20|395.01|393.61|394.81|393.41|395.01|393.61|394.61|393.21|0
1723145310000|2024-08-08 19:28:30|394.41|393.01|390.21|388.81|394.61|393.21|390.21|388.81|0
1723145320000|2024-08-08 19:28:40|390.11|388.71|391.01|389.61|391.1|389.7|390.11|388.71|0
1723145330000|2024-08-08 19:28:50|391.41|390.01|391.61|390.21|392.01|390.61|391.41|390.01|0
1723145340000|2024-08-08 19:29:00|391.41|390.01|390.31|388.91|391.41|390.01|390.31|388.91|0
1723145350000|2024-08-08 19:29:10|390.01|388.61|389.41|388.01|390.01|388.61|389.41|388.01|0
1723145360000|2024-08-08 19:29:20|388.81|387.41|389.61|388.21|389.61|388.21|388.81|387.41|0
1723145370000|2024-08-08 19:29:30|389.01|387.61|389.21|387.81|389.21|387.81|389.01|387.61|0
1723145380000|2024-08-08 19:29:40|389.11|387.71|387.62|386.22|389.11|387.71|387.62|386.22|0
1723145390000|2024-08-08 19:29:50|387.82|386.42|387.82|386.42|388.02|386.62|387.71|386.31|0
1723145400000|2024-08-08 19:30:00|387.42|386.02|387.76|386.08|387.76|386.22|387.42|386.02|0
1723145410000|2024-08-08 19:30:10|387.06|385.38|387.96|386.28|387.96|386.28|387.06|385.38|0
1723145420000|2024-08-08 19:30:20|388.35|386.67|388.16|386.48|388.55|386.87|387.96|386.28|0
1723145430000|2024-08-08 19:30:30|388.75|387.07|388.95|387.27|389.35|387.67|388.75|387.07|0
1723145440000|2024-08-08 19:30:40|388.55|386.87|388.95|387.27|389.35|387.67|388.55|386.87|0
1723145450000|2024-08-08 19:30:50|388.35|386.67|387.76|386.08|388.55|386.87|387.76|386.08|0
1723145460000|2024-08-08 19:31:00|388.35|386.67|388.35|386.67|388.55|386.87|388.15|386.47|0
1723145470000|2024-08-08 19:31:10|388.45|386.77|388.35|386.67|388.75|387.07|388.35|386.67|0
1723145480000|2024-08-08 19:31:20|387.96|386.28|387.16|385.48|387.96|386.28|387.16|385.48|0
1723145490000|2024-08-08 19:31:30|386.17|384.49|385.77|384.09|386.17|384.49|385.57|383.89|0
1723145500000|2024-08-08 19:31:40|385.97|384.29|387.85|386.17|388.15|386.47|385.97|384.29|0
1723145510000|2024-08-08 19:31:50|387.96|386.28|387.16|385.48|387.96|386.28|387.16|385.48|0
1723145520000|2024-08-08 19:32:00|387.36|385.68|385.97|384.29|387.76|386.08|385.97|384.29|0
1723145530000|2024-08-08 19:32:10|385.37|383.69|383.58|381.9|385.37|383.69|382.99|381.31|0
1723145540000|2024-08-08 19:32:20|382.99|381.31|383.19|381.51|383.78|382.1|382.99|381.31|0
1723145550000|2024-08-08 19:32:30|382.99|381.31|383.98|382.3|383.98|382.3|382.99|381.31|0
1723145560000|2024-08-08 19:32:40|384.18|382.5|384.18|382.5|384.18|382.5|383.78|382.1|0
1723145570000|2024-08-08 19:32:50|384.58|382.9|385.17|383.49|385.17|383.49|384.58|382.9|0
1723145580000|2024-08-08 19:33:00|385.97|384.29|384.58|382.9|385.97|384.29|384.58|382.9|0
1723145590000|2024-08-08 19:33:10|384.77|383.09|385.57|383.89|385.77|384.09|384.77|383.09|0
1723145600000|2024-08-08 19:33:20|385.37|383.69|384.38|382.7|385.37|383.69|383.98|382.3|0
1723145610000|2024-08-08 19:33:30|384.18|382.5|383.48|381.8|384.18|382.5|383.48|381.8|0
1723145620000|2024-08-08 19:33:40|383.19|381.51|382.2|380.52|383.39|381.71|382.2|380.52|0
1723145630000|2024-08-08 19:33:50|381.41|379.73|381.8|380.12|382|380.32|381.41|379.73|0
1723145640000|2024-08-08 19:34:00|381.01|379.33|380.61|378.93|381.41|379.73|380.61|378.93|0
1723145650000|2024-08-08 19:34:10|380.81|379.13|381.7|380.02|382|380.32|380.81|379.13|0
1723145660000|2024-08-08 19:34:20|381.8|380.12|382|380.32|382|380.32|381.4|379.72|0
1723145670000|2024-08-08 19:34:30|382.79|381.11|383.98|382.3|383.98|382.3|382.79|381.11|0
1723145680000|2024-08-08 19:34:40|383.78|382.1|384.18|382.5|384.18|382.5|383.78|382.1|0
1723145690000|2024-08-08 19:34:50|384.77|383.09|384.97|383.29|384.97|383.29|384.57|382.89|0
1723145700000|2024-08-08 19:35:00|385.37|383.69|383.38|381.7|385.37|383.69|383.38|381.7|0
1723145710000|2024-08-08 19:35:10|383.19|381.51|383.58|381.9|383.78|382.1|383.19|381.51|0
1723145720000|2024-08-08 19:35:20|382.99|381.31|382.79|381.11|383.38|381.7|382.79|381.11|0
1723145730000|2024-08-08 19:35:30|382.39|380.71|381.4|379.72|382.39|380.71|381.4|379.72|0
1723145740000|2024-08-08 19:35:40|382|380.32|381.6|379.92|382|380.32|381.6|379.92|0
1723145750000|2024-08-08 19:35:50|381.8|380.12|381.21|379.53|381.89|380.21|381.01|379.33|0
1723145760000|2024-08-08 19:36:00|380.91|379.23|381.6|379.92|381.6|379.92|380.91|379.23|0
1723145770000|2024-08-08 19:36:10|381.21|379.53|380.02|378.34|381.21|379.53|380.02|378.34|0
1723145780000|2024-08-08 19:36:20|380.81|379.13|381.01|379.33|381.1|379.42|380.81|379.13|0
1723145790000|2024-08-08 19:36:30|380.41|378.73|381.01|379.33|381.01|379.33|380.41|378.73|0
1723145800000|2024-08-08 19:36:40|380.41|378.73|380.02|378.34|380.41|378.73|380.02|378.34|0
1723145810000|2024-08-08 19:36:50|379.62|377.94|379.43|377.75|379.62|377.94|379.43|377.75|0
1723145820000|2024-08-08 19:37:00|380.81|379.13|379.92|378.24|380.81|379.13|379.92|378.24|0
1723145830000|2024-08-08 19:37:10|379.43|377.75|380.61|378.93|380.61|378.93|379.43|377.75|0
1723145840000|2024-08-08 19:37:20|381.2|379.52|384.3|382.62|384.3|382.62|381.2|379.52|0
1723145850000|2024-08-08 19:37:30|384.49|382.81|384.58|382.9|385.28|383.6|383.99|382.31|0
1723145860000|2024-08-08 19:37:40|384.38|382.7|384.58|382.9|384.58|382.9|384.38|382.7|0
1723145870000|2024-08-08 19:37:50|384.98|383.3|385.18|383.5|385.18|383.5|384.58|382.9|0
1723145880000|2024-08-08 19:38:00|384.58|382.9|383.13|381.45|384.58|382.9|383.13|381.45|0
1723145890000|2024-08-08 19:38:10|383.33|381.65|383.33|381.65|383.33|381.65|383.13|381.45|0
1723145900000|2024-08-08 19:38:20|383.53|381.85|385.11|383.43|385.11|383.43|383.53|381.85|0
1723145910000|2024-08-08 19:38:30|384.91|383.23|385.21|383.53|385.31|383.63|384.91|383.23|0
1723145920000|2024-08-08 19:38:40|385.71|384.03|386.2|384.52|386.3|384.62|385.71|384.03|0
1723145930000|2024-08-08 19:38:50|387.1|385.42|387.29|385.61|387.29|385.61|387.1|385.42|0
1723145940000|2024-08-08 19:39:00|386.7|385.02|386.5|384.82|386.9|385.22|386.5|384.82|0
1723145950000|2024-08-08 19:39:10|386.3|384.62|386.3|384.62|386.3|384.62|385.9|384.22|0
1723145960000|2024-08-08 19:39:20|385.31|383.63|385.51|383.83|385.51|383.83|385.11|383.43|0
1723145970000|2024-08-08 19:39:30|386.5|384.82|385.6|383.92|386.5|384.82|385.6|383.92|0
1723145980000|2024-08-08 19:39:40|385.31|383.63|385.9|384.22|385.9|384.22|385.31|383.63|0
1723145990000|2024-08-08 19:39:50|386.1|384.42|385.51|383.83|386.1|384.42|385.51|383.83|0
1723146000000|2024-08-08 19:40:00|385.9|384.22|386.7|385.02|386.7|385.02|385.9|384.22|0
1723146010000|2024-08-08 19:40:10|387.09|385.41|387.09|385.41|387.09|385.41|386.7|385.02|0
1723146020000|2024-08-08 19:40:20|386.9|385.22|387.69|386.01|387.69|386.01|386.89|385.21|0
1723146030000|2024-08-08 19:40:30|387.89|386.21|388.88|387.2|388.88|387.2|387.89|386.21|0
1723146040000|2024-08-08 19:40:40|388.48|386.8|388.88|387.2|388.88|387.2|388.48|386.8|0
1723146050000|2024-08-08 19:40:50|389.08|387.4|389.08|387.4|389.08|387.4|388.48|386.8|0
1723146060000|2024-08-08 19:41:00|388.68|387|390.28|388.6|390.28|388.6|388.68|387|0
1723146070000|2024-08-08 19:41:10|390.57|388.89|390.67|388.99|390.67|388.99|390.17|388.49|0
1723146080000|2024-08-08 19:41:20|389.88|388.2|389.48|387.8|389.88|388.2|389.48|387.8|0
1723146090000|2024-08-08 19:41:30|389.28|387.6|391.07|389.39|391.07|389.39|389.28|387.6|0
1723146100000|2024-08-08 19:41:40|390.87|389.19|391.47|389.79|391.47|389.79|390.87|389.19|0
1723146110000|2024-08-08 19:41:50|392.07|390.39|391.67|389.99|392.07|390.39|391.67|389.99|0
1723146120000|2024-08-08 19:42:00|392.07|390.39|392.07|390.39|392.67|390.99|392.07|390.39|0
1723146130000|2024-08-08 19:42:10|392.87|391.19|393.27|391.59|393.27|391.59|392.87|391.19|0
1723146140000|2024-08-08 19:42:20|393.67|391.99|393.67|391.99|393.67|391.99|393.27|391.59|0
1723146150000|2024-08-08 19:42:30|393.47|391.79|392.67|390.99|393.47|391.79|392.67|390.99|0
1723146160000|2024-08-08 19:42:40|391.47|389.79|392.07|390.39|392.07|390.39|391.27|389.59|0
1723146170000|2024-08-08 19:42:50|392.47|390.79|392.87|391.19|392.87|391.19|392.07|390.39|0
1723146180000|2024-08-08 19:43:00|392.76|391.08|392.67|390.99|392.76|391.08|391.87|390.19|0
1723146190000|2024-08-08 19:43:10|393.47|391.79|394.07|392.39|394.07|392.39|393.07|391.39|0
1723146200000|2024-08-08 19:43:20|393.67|391.99|394.47|392.79|394.47|392.79|393.07|391.39|0
1723146210000|2024-08-08 19:43:30|394.27|392.59|394.47|392.79|394.47|392.79|393.87|392.19|0
1723146220000|2024-08-08 19:43:40|394.36|392.68|394.87|393.19|394.87|393.19|394.36|392.68|0
1723146230000|2024-08-08 19:43:50|395.27|393.59|396.27|394.59|396.47|394.79|395.27|393.59|0
1723146240000|2024-08-08 19:44:00|396.07|394.39|396.67|394.99|396.67|394.99|395.96|394.28|0
1723146250000|2024-08-08 19:44:10|396.27|394.59|397.27|395.59|397.27|395.59|396.27|394.59|0
1723146260000|2024-08-08 19:44:20|397.07|395.39|396.87|395.19|397.07|395.39|396.87|395.19|0
1723146270000|2024-08-08 19:44:30|397.77|396.09|397.67|395.99|397.87|396.19|397.27|395.59|0
1723146280000|2024-08-08 19:44:40|398.27|396.59|398.47|396.79|398.47|396.79|398.27|396.59|0
1723146290000|2024-08-08 19:44:50|398.37|396.69|398.67|396.99|398.87|397.19|398.37|396.69|0
1723146300000|2024-08-08 19:45:00|398.27|396.59|397.07|395.39|398.27|396.59|397.07|395.39|0
1723146310000|2024-08-08 19:45:10|396.47|394.79|396.87|395.19|397.47|395.79|396.47|394.79|0
1723146320000|2024-08-08 19:45:20|396.47|394.79|397.47|395.79|397.47|395.79|396.47|394.79|0
1723146330000|2024-08-08 19:45:30|397.16|395.48|396.27|394.59|397.77|396.09|396.27|394.59|0
1723146340000|2024-08-08 19:45:40|396.87|395.19|396.87|395.19|396.87|395.19|396.87|395.19|0
1723146350000|2024-08-08 19:45:50|397.27|395.59|396.16|394.48|397.27|395.59|396.06|394.38|0
1723146360000|2024-08-08 19:46:00|396.06|394.38|396.67|394.99|396.67|394.99|395.46|393.78|0
1723146370000|2024-08-08 19:46:10|396.26|394.58|395.66|393.98|396.26|394.58|394.86|393.18|0
1723146380000|2024-08-08 19:46:20|396.06|394.38|396.26|394.58|396.46|394.78|396.06|394.38|0
1723146390000|2024-08-08 19:46:30|396.46|394.78|397.27|395.59|397.27|395.59|396.46|394.78|0
1723146400000|2024-08-08 19:46:40|397.47|395.79|396.56|394.88|397.47|395.79|396.46|394.78|0
1723146410000|2024-08-08 19:46:50|396.46|394.78|395.06|393.38|396.46|394.78|395.06|393.38|0
1723146420000|2024-08-08 19:47:00|393.86|392.18|393.26|391.58|393.86|392.18|393.26|391.58|0
1723146430000|2024-08-08 19:47:10|393.06|391.38|393.06|391.38|393.06|391.38|392.76|391.08|0
1723146440000|2024-08-08 19:47:20|392.46|390.78|393.06|391.38|393.06|391.38|392.46|390.78|0
1723146450000|2024-08-08 19:47:30|392.46|390.78|392.86|391.18|393.26|391.58|392.46|390.78|0
1723146460000|2024-08-08 19:47:40|391.86|390.18|393.06|391.38|393.06|391.38|391.86|390.18|0
1723146470000|2024-08-08 19:47:50|392.96|391.28|392.66|390.98|393.06|391.38|392.66|390.98|0
1723146480000|2024-08-08 19:48:00|393.06|391.38|392.26|390.58|393.46|391.78|392.26|390.58|0
1723146490000|2024-08-08 19:48:10|392.66|390.98|391.46|389.78|393.66|391.98|391.46|389.78|0
1723146500000|2024-08-08 19:48:20|392.06|390.38|393.66|391.98|393.66|391.98|392.06|390.38|0
1723146510000|2024-08-08 19:48:30|393.86|392.18|394.86|393.18|394.86|393.18|393.86|392.18|0
1723146520000|2024-08-08 19:48:40|395.26|393.58|395.06|393.38|395.46|393.78|395.06|393.38|0
1723146530000|2024-08-08 19:48:50|395.16|393.48|395.06|393.38|395.66|393.98|395.06|393.38|0
1723146540000|2024-08-08 19:49:00|395.46|393.78|395.06|393.38|395.46|393.78|395.06|393.38|0
1723146550000|2024-08-08 19:49:10|395.66|393.98|396.26|394.58|396.26|394.58|395.06|393.38|0
1723146560000|2024-08-08 19:49:20|396.06|394.38|395.76|394.08|396.06|394.38|395.46|393.78|0
1723146570000|2024-08-08 19:49:30|395.86|394.18|394.86|393.18|396.26|394.58|394.86|393.18|0
1723146580000|2024-08-08 19:49:40|395.26|393.58|394.46|392.78|395.26|393.58|394.46|392.78|0
1723146590000|2024-08-08 19:49:50|394.35|392.67|394.46|392.78|394.66|392.98|394.35|392.67|0
1723146600000|2024-08-08 19:50:00|393.66|391.98|393.66|391.98|393.66|391.98|392.26|390.58|0
1723146610000|2024-08-08 19:50:10|394.66|392.98|393.66|391.98|394.66|392.98|393.66|391.98|0
1723146620000|2024-08-08 19:50:20|395.26|393.58|395.26|393.58|395.86|394.18|395.06|393.38|0
1723146630000|2024-08-08 19:50:30|395.66|393.98|397.26|395.58|397.26|395.58|395.66|393.98|0
1723146640000|2024-08-08 19:50:40|397.86|396.18|397.06|395.38|397.86|396.18|396.86|395.18|0
1723146650000|2024-08-08 19:50:50|396.06|394.38|394.46|392.78|396.06|394.38|394.46|392.78|0
1723146660000|2024-08-08 19:51:00|394.86|393.18|393.86|392.18|395.06|393.38|393.86|392.18|0
1723146670000|2024-08-08 19:51:10|394.66|392.98|393.26|391.58|394.95|393.27|393.26|391.58|0
1723146680000|2024-08-08 19:51:20|392.86|391.18|392.66|390.98|392.86|391.18|392.26|390.58|0
1723146690000|2024-08-08 19:51:30|392.06|390.38|391.86|390.18|392.26|390.58|391.86|390.18|0
1723146700000|2024-08-08 19:51:40|391.56|389.88|392.06|390.38|392.06|390.38|391.56|389.88|0
1723146710000|2024-08-08 19:51:50|392.26|390.58|392.86|391.18|392.86|391.18|392.26|390.58|0
1723146720000|2024-08-08 19:52:00|392.46|390.78|391.46|389.78|392.46|390.78|390.86|389.18|0
1723146730000|2024-08-08 19:52:10|391.66|389.98|391.26|389.58|391.66|389.98|391.06|389.38|0
1723146740000|2024-08-08 19:52:20|391.86|390.18|391.66|389.98|392.46|390.78|391.66|389.98|0
1723146750000|2024-08-08 19:52:30|391.56|389.88|393.26|391.58|393.26|391.58|391.56|389.88|0
1723146760000|2024-08-08 19:52:40|394.06|392.38|394.86|393.18|395.26|393.58|394.06|392.38|0
1723146770000|2024-08-08 19:52:50|396.06|394.38|396.46|394.78|396.46|394.78|396.06|394.38|0
1723146780000|2024-08-08 19:53:00|396.86|395.18|397.06|395.38|397.26|395.58|396.46|394.78|0
1723146790000|2024-08-08 19:53:10|396.86|395.18|396.86|395.18|396.86|395.18|396.46|394.78|0
1723146800000|2024-08-08 19:53:20|395.66|393.98|395.66|393.98|395.86|394.18|395.55|393.87|0
1723146810000|2024-08-08 19:53:30|395.86|394.18|396.66|394.98|396.66|394.98|395.66|393.98|0
1723146820000|2024-08-08 19:53:40|397.26|395.58|397.06|395.38|397.26|395.58|396.26|394.58|0
1723146830000|2024-08-08 19:53:50|396.95|395.27|397.06|395.38|397.06|395.38|396.86|395.18|0
1723146840000|2024-08-08 19:54:00|396.26|394.58|395.66|393.98|396.46|394.78|395.66|393.98|0
1723146850000|2024-08-08 19:54:10|395.95|394.27|396.06|394.38|396.06|394.38|395.75|394.07|0
1723146860000|2024-08-08 19:54:20|396.46|394.78|395.66|393.98|396.46|394.78|395.66|393.98|0
1723146870000|2024-08-08 19:54:30|395.86|394.18|396.06|394.38|396.26|394.58|395.86|394.18|0
1723146880000|2024-08-08 19:54:40|394.25|392.57|393.25|391.57|394.85|393.17|393.25|391.57|0
1723146890000|2024-08-08 19:54:50|393.45|391.77|393.05|391.37|393.45|391.77|393.05|391.37|0
1723146900000|2024-08-08 19:55:00|393.25|391.57|390.66|388.98|393.25|391.57|390.66|388.98|0
1723146910000|2024-08-08 19:55:10|390.06|388.38|391.66|389.98|391.66|389.98|390.06|388.38|0
1723146920000|2024-08-08 19:55:20|391.86|390.18|390.66|388.98|391.86|390.18|390.26|388.58|0
1723146930000|2024-08-08 19:55:30|390.06|388.38|390.86|389.18|391.06|389.38|390.06|388.38|0
1723146940000|2024-08-08 19:55:40|390.66|388.98|390.86|389.18|390.86|389.18|390.06|388.38|0
1723146950000|2024-08-08 19:55:50|389.66|387.98|390.26|388.58|390.26|388.58|389.66|387.98|0
1723146960000|2024-08-08 19:56:00|391.06|389.38|390.66|388.98|391.66|389.98|390.66|388.98|0
1723146970000|2024-08-08 19:56:10|390.46|388.78|388.67|386.99|390.46|388.78|388.67|386.99|0
1723146980000|2024-08-08 19:56:20|388.47|386.79|388.87|387.19|388.87|387.19|388.27|386.59|0
1723146990000|2024-08-08 19:56:30|388.47|386.79|389.16|387.48|389.16|387.48|388.47|386.79|0
1723147000000|2024-08-08 19:56:40|389.46|387.78|390.06|388.38|390.16|388.48|389.46|387.78|0
1723147010000|2024-08-08 19:56:50|389.56|387.88|388.87|387.19|389.56|387.88|388.87|387.19|0
1723147020000|2024-08-08 19:57:00|389.66|387.98|390.46|388.78|391.46|389.78|389.66|387.98|0
1723147030000|2024-08-08 19:57:10|389.86|388.18|389.26|387.58|390.06|388.38|389.26|387.58|0
1723147040000|2024-08-08 19:57:20|389.86|388.18|390.26|388.58|390.26|388.58|389.66|387.98|0
1723147050000|2024-08-08 19:57:30|390.86|389.18|391.06|389.38|391.65|389.97|390.86|389.18|0
1723147060000|2024-08-08 19:57:40|392.05|390.37|390.86|389.18|392.05|390.37|390.86|389.18|0
1723147070000|2024-08-08 19:57:50|391.45|389.77|391.45|389.77|391.65|389.97|391.45|389.77|0
1723147080000|2024-08-08 19:58:00|391.25|389.57|390.46|388.78|391.25|389.57|390.46|388.78|0
1723147090000|2024-08-08 19:58:10|390.86|389.18|389.26|387.58|390.86|389.18|389.26|387.58|0
1723147100000|2024-08-08 19:58:20|389.66|387.98|390.26|388.58|390.26|388.58|389.66|387.98|0
1723147110000|2024-08-08 19:58:30|390.46|388.78|391.45|389.77|391.45|389.77|390.46|388.78|0
1723147120000|2024-08-08 19:58:40|391.85|390.17|391.65|389.97|392.05|390.37|391.65|389.97|0
1723147130000|2024-08-08 19:58:50|392.05|390.37|392.45|390.77|392.45|390.77|391.85|390.17|0
1723147140000|2024-08-08 19:59:00|392.85|391.17|395.45|393.77|395.45|393.77|392.85|391.17|0
1723147150000|2024-08-08 19:59:10|395.85|394.17|396.45|394.77|396.45|394.77|395.85|394.17|0
1723147160000|2024-08-08 19:59:20|396.85|395.17|397.45|395.77|397.45|395.77|396.65|394.97|0
1723147170000|2024-08-08 19:59:30|399.06|397.38|401.88|400.2|401.88|400.2|399.06|397.38|0
1723147180000|2024-08-08 19:59:40|400.67|398.99|401.07|399.39|401.88|400.2|400.67|398.99|0
1723147190000|2024-08-08 19:59:50|400.27|398.59|399.06|397.38|400.27|398.59|397.65|395.97|0
1723147210000|2024-08-08 20:00:10|402.89|401.21|403.09|401.41|403.09|401.41|402.08|400.4|0
1723147220000|2024-08-08 20:00:20|403.89|402.21|404.5|402.82|404.5|402.82|403.69|402.01|0
1723147230000|2024-08-08 20:00:30|404.9|403.22|405.92|404.24|405.92|404.24|404.9|403.22|0
1723147240000|2024-08-08 20:00:40|405.51|403.83|406.52|404.84|406.72|405.04|405.51|403.83|0
1723147250000|2024-08-08 20:00:50|406.72|405.04|408.85|407.17|408.85|407.17|406.72|405.04|0
1723147260000|2024-08-08 20:01:00|408.35|406.67|406.72|405.04|408.35|406.67|406.72|405.04|0
1723147270000|2024-08-08 20:01:10|407.33|405.65|407.53|405.85|407.53|405.85|405.91|404.23|0
1723147280000|2024-08-08 20:01:20|407.33|405.65|407.33|405.65|407.53|405.85|407.13|405.45|0
1723147290000|2024-08-08 20:01:30|407.02|405.34|405.71|404.03|407.53|405.85|405.71|404.03|0
1723147300000|2024-08-08 20:01:40|405.11|403.43|404.9|403.22|405.51|403.83|404.9|403.22|0
1723147310000|2024-08-08 20:01:50|405.31|403.63|404.9|403.22|405.51|403.83|404.9|403.22|0
1723147320000|2024-08-08 20:02:00|405.31|403.63|404.9|403.22|405.61|403.93|404.7|403.02|0
1723147330000|2024-08-08 20:02:10|404.7|403.02|404.7|403.02|404.7|403.02|404.7|403.02|0
1723147340000|2024-08-08 20:02:20|403.59|401.91|403.89|402.21|403.89|402.21|403.59|401.91|0
1723147350000|2024-08-08 20:02:30|403.29|401.61|402.08|400.4|403.29|401.61|402.08|400.4|0
1723147360000|2024-08-08 20:02:40|401.88|400.2|403.93|402.25|403.93|402.25|401.88|400.2|0
1723147370000|2024-08-08 20:02:50|404.54|402.86|401.88|400.2|404.54|402.86|401.27|399.59|0
1723147380000|2024-08-08 20:03:00|401.48|399.8|400.87|399.19|401.68|400|400.87|399.19|0
1723147390000|2024-08-08 20:03:10|400.26|398.58|401.27|399.59|401.27|399.59|400.26|398.58|0
1723147400000|2024-08-08 20:03:20|400.87|399.19|400.26|398.58|400.87|399.19|400.26|398.58|0
1723147410000|2024-08-08 20:03:30|400.46|398.78|401.27|399.59|401.27|399.59|400.46|398.78|0
1723147420000|2024-08-08 20:03:40|401.07|399.39|401.68|400|401.68|400|401.07|399.39|0
1723147430000|2024-08-08 20:03:50|401.57|399.89|401.07|399.39|401.57|399.89|401.07|399.39|0
1723147440000|2024-08-08 20:04:00|400.87|399.19|400.67|398.99|400.87|399.19|400.67|398.99|0
1723147450000|2024-08-08 20:04:10|400.46|398.78|400.67|398.99|400.67|398.99|400.46|398.78|0
1723147460000|2024-08-08 20:04:20|400.87|399.19|400.26|398.58|401.07|399.39|400.26|398.58|0
1723147470000|2024-08-08 20:04:30|400.46|398.78|400.36|398.68|400.46|398.78|400.36|398.68|0
1723147480000|2024-08-08 20:04:40|400.66|398.98|401.68|400|401.68|400|400.46|398.78|0
1723147490000|2024-08-08 20:04:50|401.47|399.79|402.28|400.6|402.28|400.6|401.47|399.79|0
1723147500000|2024-08-08 20:05:00|403.1|401.42|402.69|401.01|403.1|401.42|401.88|400.2|0
1723147510000|2024-08-08 20:05:10|402.89|401.21|402.89|401.21|403.09|401.41|402.89|401.21|0
1723147520000|2024-08-08 20:05:20|402.69|401.01|402.69|401.01|402.89|401.21|402.69|401.01|0
1723147530000|2024-08-08 20:05:30|403.09|401.41|402.69|401.01|403.09|401.41|402.69|401.01|0
1723147540000|2024-08-08 20:05:40|402.49|400.81|402.28|400.6|402.49|400.81|402.28|400.6|0
1723147550000|2024-08-08 20:05:50|402.08|400.4|401.68|400|402.08|400.4|401.68|400|0
1723147560000|2024-08-08 20:06:00|401.27|399.59|401.27|399.59|401.47|399.79|401.27|399.59|0
1723147570000|2024-08-08 20:06:10|400.73|399.33|400.93|399.53|400.93|399.53|400.73|399.33|0
1723147580000|2024-08-08 20:06:20|400.73|399.33|400.73|399.33|400.73|399.33|400.52|399.12|0
1723147590000|2024-08-08 20:06:30|400.52|399.12|400.73|399.33|400.73|399.33|400.32|398.92|0
1723147600000|2024-08-08 20:06:40|401.13|399.73|401.33|399.93|401.33|399.93|401.13|399.73|0
1723147610000|2024-08-08 20:06:50|401.23|399.83|401.53|400.13|401.53|400.13|401.13|399.73|0
1723147620000|2024-08-08 20:07:00|401.33|399.93|400.72|399.32|401.53|400.13|400.72|399.32|0
1723147630000|2024-08-08 20:07:10|400.52|399.12|400.32|398.92|400.52|399.12|400.32|398.92|0
1723147640000|2024-08-08 20:07:20|400.72|399.32|400.52|399.12|400.72|399.32|400.52|399.12|0
1723147650000|2024-08-08 20:07:30|400.12|398.72|400.12|398.72|400.12|398.72|400.12|398.72|0
1723147660000|2024-08-08 20:07:40|400.32|398.92|400.12|398.72|400.32|398.92|400.12|398.72|0
1723147670000|2024-08-08 20:07:50|400.32|398.92|400.12|398.72|400.32|398.92|399.71|398.31|0
1723147680000|2024-08-08 20:08:00|400.32|398.92|400.32|398.92|400.32|398.92|400.12|398.72|0
1723147690000|2024-08-08 20:08:10|400.52|399.12|400.32|398.92|400.52|399.12|400.32|398.92|0
1723147700000|2024-08-08 20:08:20|400.12|398.72|400.32|398.92|400.52|399.12|400.12|398.72|0
1723147710000|2024-08-08 20:08:30|400.12|398.72|400.32|398.92|400.32|398.92|400.12|398.72|0
1723147720000|2024-08-08 20:08:40|400.12|398.72|400.62|399.22|400.62|399.22|400.12|398.72|0
1723147730000|2024-08-08 20:08:50|400.93|399.53|400.72|399.32|400.93|399.53|400.72|399.32|0
1723147740000|2024-08-08 20:09:00|400.52|399.12|400.32|398.92|400.52|399.12|400.32|398.92|0
1723147750000|2024-08-08 20:09:10|399.91|398.51|399.81|398.41|400.21|398.81|399.81|398.41|0
1723147760000|2024-08-08 20:09:20|399.71|398.31|399.31|397.91|399.91|398.51|399.31|397.91|0
1723147770000|2024-08-08 20:09:30|399.4|398|398.5|397.1|399.4|398|398.5|397.1|0
1723147780000|2024-08-08 20:09:40|398.3|396.9|398.9|397.5|398.9|397.5|398.3|396.9|0
1723147790000|2024-08-08 20:09:50|398.8|397.4|399.1|397.7|399.1|397.7|398.7|397.3|0
1723147800000|2024-08-08 20:10:00|399.2|397.8|399.81|398.41|399.81|398.41|399.1|397.7|0
1723147810000|2024-08-08 20:10:10|399.51|398.11|399.71|398.31|399.71|398.31|399.31|397.91|0
1723147820000|2024-08-08 20:10:20|399.51|398.11|399.31|397.91|399.51|398.11|399.31|397.91|0
1723147830000|2024-08-08 20:10:30|399.51|398.11|399.51|398.11|399.51|398.11|399.51|398.11|0
1723147840000|2024-08-08 20:10:40|399.31|397.91|398.7|397.3|399.31|397.91|398.7|397.3|0
1723147850000|2024-08-08 20:10:50|398.9|397.5|398.9|397.5|398.9|397.5|398.7|397.3|0
1723147860000|2024-08-08 20:11:00|399.1|397.7|399.51|398.11|399.51|398.11|399.1|397.7|0
1723147870000|2024-08-08 20:11:10|399.31|397.91|399.91|398.51|400.32|398.92|399.31|397.91|0
1723147880000|2024-08-08 20:11:20|399.71|398.31|399.51|398.11|399.71|398.31|399.51|398.11|0
1723147890000|2024-08-08 20:11:30|399.71|398.31|399.31|397.91|399.71|398.31|399.31|397.91|0
1723147900000|2024-08-08 20:11:40|399.51|398.11|399.91|398.51|399.91|398.51|399.51|398.11|0
1723147910000|2024-08-08 20:11:50|400.11|398.71|399.91|398.51|400.32|398.92|399.91|398.51|0
1723147920000|2024-08-08 20:12:00|400.11|398.71|399.71|398.31|400.11|398.71|399.71|398.31|0
1723147930000|2024-08-08 20:12:10|399.91|398.51|399.91|398.51|399.91|398.51|399.91|398.51|0
1723147940000|2024-08-08 20:12:20|400.01|398.61|400.01|398.61|400.11|398.71|400.01|398.61|0
1723147950000|2024-08-08 20:12:30|399.91|398.51|400.11|398.71|400.11|398.71|399.91|398.51|0
1723147960000|2024-08-08 20:12:40|400.31|398.91|400.52|399.12|400.52|399.12|400.31|398.91|0
1723147970000|2024-08-08 20:12:50|400.72|399.32|401.33|399.93|401.33|399.93|400.61|399.21|0
1723147980000|2024-08-08 20:13:00|400.72|399.32|400.52|399.12|400.72|399.32|400.52|399.12|0
1723147990000|2024-08-08 20:13:10|400.41|399.01|400.31|398.91|400.52|399.12|400.31|398.91|0
1723148000000|2024-08-08 20:13:20|400.52|399.12|400.82|399.42|400.82|399.42|400.52|399.12|0
1723148010000|2024-08-08 20:13:30|400.72|399.32|400.52|399.12|400.72|399.32|400.52|399.12|0
1723148020000|2024-08-08 20:13:40|400.31|398.91|400.72|399.32|400.72|399.32|400.31|398.91|0
1723148030000|2024-08-08 20:13:50|400.11|398.71|400.31|398.91|400.31|398.91|400.11|398.71|0
1723148040000|2024-08-08 20:14:00|399.91|398.51|399.3|397.9|399.91|398.51|399.3|397.9|0
1723148050000|2024-08-08 20:14:10|399.2|397.8|399.3|397.9|399.3|397.9|399.1|397.7|0
1723148060000|2024-08-08 20:14:20|399.1|397.7|398.9|397.5|399.1|397.7|398.9|397.5|0
1723148070000|2024-08-08 20:14:30|398.7|397.3|398.09|396.69|398.7|397.3|398.09|396.69|0
1723148080000|2024-08-08 20:14:40|398.29|396.89|398.09|396.69|398.29|396.89|397.99|396.59|0
1723148090000|2024-08-08 20:14:50|398.49|397.09|398.7|397.3|398.7|397.3|398.49|397.09|0
1723148100000|2024-08-08 20:15:00|398.99|396.59|399.09|396.69|399.09|396.69|398.99|396.59|0
1723148110000|2024-08-08 20:15:10|399.2|396.8|398.79|396.39|399.4|397|398.79|396.39|0
1723148120000|2024-08-08 20:15:20|398.59|396.19|398.69|396.29|398.69|396.29|398.59|396.19|0
1723148130000|2024-08-08 20:15:30|398.79|396.39|398.99|396.59|398.99|396.59|398.79|396.39|0
1723148140000|2024-08-08 20:15:40|399.2|396.8|399.19|396.79|399.2|396.8|399.19|396.79|0
1723148150000|2024-08-08 20:15:50|398.79|396.39|398.39|395.99|398.79|396.39|398.39|395.99|0
1723148160000|2024-08-08 20:16:00|398.59|396.19|398.69|396.29|398.69|396.29|398.59|396.19|0
1723148170000|2024-08-08 20:16:10|398.89|396.49|399.19|396.79|399.19|396.79|398.89|396.49|0
1723148190000|2024-08-08 20:16:30|398.99|396.59|398.89|396.49|398.99|396.59|398.89|396.49|0
1723148200000|2024-08-08 20:16:40|398.79|396.39|398.79|396.39|398.79|396.39|398.79|396.39|0
1723148210000|2024-08-08 20:16:50|398.89|396.49|399.19|396.79|399.19|396.79|398.89|396.49|0
1723148230000|2024-08-08 20:17:10|398.99|396.59|399.4|397|399.4|397|398.99|396.59|0
1723148240000|2024-08-08 20:17:20|399.19|396.79|399.19|396.79|399.4|397|399.19|396.79|0
1723148250000|2024-08-08 20:17:30|399.29|396.89|399.6|397.2|399.6|397.2|399.29|396.89|0
1723148260000|2024-08-08 20:17:40|399.8|397.4|399.6|397.2|399.8|397.4|399.4|397|0
1723148270000|2024-08-08 20:17:50|399.39|396.99|399.19|396.79|399.39|396.99|399.19|396.79|0
1723148280000|2024-08-08 20:18:00|399.09|396.69|399.6|397.2|399.6|397.2|398.99|396.59|0
1723148290000|2024-08-08 20:18:10|399.8|397.4|400.61|398.21|400.61|398.21|399.8|397.4|0
1723148300000|2024-08-08 20:18:20|400.4|398|400.5|398.1|400.61|398.21|400.4|398|0
1723148310000|2024-08-08 20:18:30|400|397.6|400.2|397.8|400.2|397.8|400|397.6|0
1723148320000|2024-08-08 20:18:40|400.61|398.21|400.61|398.21|400.61|398.21|400.61|398.21|0
1723148330000|2024-08-08 20:18:50|400.81|398.41|400.61|398.21|400.81|398.41|400.61|398.21|0
1723148340000|2024-08-08 20:19:00|400.81|398.41|400.4|398|400.91|398.51|400.4|398|0
1723148350000|2024-08-08 20:19:10|400.61|398.21|400.61|398.21|400.61|398.21|400.4|398|0
1723148360000|2024-08-08 20:19:20|400.81|398.41|400.81|398.41|400.81|398.41|400.81|398.41|0
1723148370000|2024-08-08 20:19:30|400.7|398.3|401.01|398.61|401.01|398.61|400.7|398.3|0
1723148390000|2024-08-08 20:19:50|400.81|398.41|401.41|399.01|401.62|399.22|400.81|398.41|0
1723148400000|2024-08-08 20:20:00|401.62|399.22|401.82|399.42|401.82|399.42|401.62|399.22|0
1723148410000|2024-08-08 20:20:10|402.02|399.62|401.82|399.42|402.02|399.62|401.82|399.42|0
1723148420000|2024-08-08 20:20:20|402.02|399.62|402.02|399.62|402.02|399.62|402.02|399.62|0
1723148430000|2024-08-08 20:20:30|401.82|399.42|401.82|399.42|401.82|399.42|401.82|399.42|0
1723148440000|2024-08-08 20:20:40|401.71|399.31|402.02|399.62|402.02|399.62|401.71|399.31|0
1723148450000|2024-08-08 20:20:50|401.82|399.42|402.22|399.82|402.22|399.82|401.82|399.42|0
1723148460000|2024-08-08 20:21:00|402.12|399.72|402.43|400.03|402.43|400.03|402.12|399.72|0
1723148470000|2024-08-08 20:21:10|402.63|400.23|402.83|400.43|402.83|400.43|402.63|400.23|0
1723148490000|2024-08-08 20:21:30|403.03|400.63|403.44|401.04|403.44|401.04|403.03|400.63|0
1723148500000|2024-08-08 20:21:40|403.54|401.14|403.54|401.14|403.54|401.14|403.54|401.14|0
1723148510000|2024-08-08 20:21:50|403.64|401.24|403.84|401.44|403.84|401.44|403.64|401.24|0
1723148520000|2024-08-08 20:22:00|404.86|402.46|405.27|402.87|405.27|402.87|404.86|402.46|0
1723148530000|2024-08-08 20:22:10|405.67|403.27|406.08|403.68|406.28|403.88|405.67|403.27|0
1723148540000|2024-08-08 20:22:20|406.18|403.78|405.06|402.66|406.18|403.78|405.06|402.66|0
1723148550000|2024-08-08 20:22:30|404.86|402.46|404.86|402.46|404.86|402.46|404.86|402.46|0
1723148560000|2024-08-08 20:22:40|404.66|402.26|404.66|402.26|404.66|402.26|404.66|402.26|0
1723148570000|2024-08-08 20:22:50|404.25|401.85|404.05|401.65|404.25|401.85|404.05|401.65|0
1723148580000|2024-08-08 20:23:00|403.64|401.24|403.24|400.84|403.64|401.24|403.03|400.63|0
1723148590000|2024-08-08 20:23:10|403.23|400.83|402.83|400.43|403.23|400.83|402.83|400.43|0
1723148600000|2024-08-08 20:23:20|403.03|400.63|403.03|400.63|403.03|400.63|402.83|400.43|0
1723148610000|2024-08-08 20:23:30|403.44|401.04|403.84|401.44|403.84|401.44|403.44|401.04|0
1723148630000|2024-08-08 20:23:50|404.05|401.65|404.25|401.85|404.25|401.85|404.05|401.65|0
1723148640000|2024-08-08 20:24:00|404.35|401.95|404.25|401.85|404.35|401.95|404.25|401.85|0
1723148650000|2024-08-08 20:24:10|403.84|401.44|404.45|402.05|404.45|402.05|403.84|401.44|0
1723148660000|2024-08-08 20:24:20|404.86|402.46|404.65|402.25|404.86|402.46|404.65|402.25|0
1723148670000|2024-08-08 20:24:30|404.86|402.46|404.65|402.25|404.86|402.46|404.55|402.15|0
1723148680000|2024-08-08 20:24:40|404.86|402.46|404.55|402.15|404.86|402.46|404.45|402.05|0
1723148690000|2024-08-08 20:24:50|404.45|402.05|404.65|402.25|404.65|402.25|404.25|401.85|0
1723148700000|2024-08-08 20:25:00|404.75|402.35|404.65|402.25|404.75|402.35|404.65|402.25|0
1723148720000|2024-08-08 20:25:20|404.86|402.46|405.06|402.66|405.06|402.66|404.86|402.46|0
1723148730000|2024-08-08 20:25:30|404.86|402.46|405.47|403.07|405.47|403.07|404.86|402.46|0
1723148740000|2024-08-08 20:25:40|405.26|402.86|405.26|402.86|405.47|403.07|405.26|402.86|0
1723148750000|2024-08-08 20:25:50|405.36|402.96|405.16|402.76|405.36|402.96|405.16|402.76|0
1723148760000|2024-08-08 20:26:00|405.26|402.86|405.06|402.66|405.26|402.86|405.06|402.66|0
1723148770000|2024-08-08 20:26:10|405.26|402.86|405.26|402.86|405.46|403.06|405.26|402.86|0
1723148780000|2024-08-08 20:26:20|405.87|403.47|405.87|403.47|405.87|403.47|405.87|403.47|0
1723148790000|2024-08-08 20:26:30|406.07|403.67|406.07|403.67|406.07|403.67|406.07|403.67|0
1723148800000|2024-08-08 20:26:40|406.28|403.88|406.48|404.08|406.48|404.08|406.28|403.88|0
1723148810000|2024-08-08 20:26:50|406.28|403.88|406.48|404.08|406.48|404.08|406.28|403.88|0
1723148820000|2024-08-08 20:27:00|406.78|404.38|406.89|404.49|406.89|404.49|406.78|404.38|0
1723148830000|2024-08-08 20:27:10|406.68|404.28|407.9|405.5|407.9|405.5|406.68|404.28|0
1723148840000|2024-08-08 20:27:20|407.7|405.3|407.29|404.89|407.7|405.3|407.29|404.89|0
1723148850000|2024-08-08 20:27:30|406.89|404.49|406.48|404.08|406.89|404.49|406.48|404.08|0
1723148860000|2024-08-08 20:27:40|406.58|404.18|406.17|403.77|406.58|404.18|406.17|403.77|0
1723148870000|2024-08-08 20:27:50|406.48|404.08|406.68|404.28|406.89|404.49|406.48|404.08|0
1723148880000|2024-08-08 20:28:00|406.89|404.49|406.78|404.38|406.89|404.49|406.48|404.08|0
1723148890000|2024-08-08 20:28:10|406.89|404.49|406.89|404.49|406.98|404.58|406.68|404.28|0
1723148900000|2024-08-08 20:28:20|407.09|404.69|407.09|404.69|407.29|404.89|407.09|404.69|0
1723148910000|2024-08-08 20:28:30|406.89|404.49|406.89|404.49|407.09|404.69|406.68|404.28|0
1723148920000|2024-08-08 20:28:40|406.68|404.28|406.68|404.28|406.89|404.49|406.48|404.08|0
1723148930000|2024-08-08 20:28:50|406.07|403.67|406.07|403.67|406.07|403.67|406.07|403.67|0
1723148940000|2024-08-08 20:29:00|404.04|401.64|404.04|401.64|404.04|401.64|403.33|400.93|0
1723148950000|2024-08-08 20:29:10|403.43|401.03|403.23|400.83|403.84|401.44|403.23|400.83|0
1723148960000|2024-08-08 20:29:20|403.43|401.03|403.43|401.03|403.43|401.03|403.43|401.03|0
1723148970000|2024-08-08 20:29:30|403.23|400.83|402.62|400.22|403.23|400.83|402.62|400.22|0
1723148980000|2024-08-08 20:29:40|403.03|400.63|402.82|400.42|403.03|400.63|402.82|400.42|0
1723148990000|2024-08-08 20:29:50|402.62|400.22|402.62|400.22|402.62|400.22|402.62|400.22|0
1723149000000|2024-08-08 20:30:00|402.72|400.32|403.03|400.63|403.23|400.83|402.72|400.32|0
1723149010000|2024-08-08 20:30:10|402.92|400.52|403.43|401.03|403.43|401.03|402.92|400.52|0
1723149020000|2024-08-08 20:30:20|403.73|401.33|404.65|402.25|404.65|402.25|403.73|401.33|0
1723149030000|2024-08-08 20:30:30|404.45|402.05|404.24|401.84|404.65|402.25|404.24|401.84|0
1723149050000|2024-08-08 20:30:50|404.14|401.74|404.44|402.04|404.44|402.04|404.14|401.74|0
1723149060000|2024-08-08 20:31:00|404.65|402.25|404.65|402.25|404.65|402.25|404.65|402.25|0
1723149070000|2024-08-08 20:31:10|404.85|402.45|404.85|402.45|405.05|402.65|404.85|402.45|0
1723149080000|2024-08-08 20:31:20|404.65|402.25|404.44|402.04|404.65|402.25|404.24|401.84|0
1723149090000|2024-08-08 20:31:30|404.24|401.84|404.74|402.34|404.74|402.34|404.24|401.84|0
1723149100000|2024-08-08 20:31:40|404.65|402.25|404.65|402.25|404.65|402.25|404.44|402.04|0
1723149120000|2024-08-08 20:32:00|404.74|402.34|404.44|402.04|404.85|402.45|404.44|402.04|0
1723149130000|2024-08-08 20:32:10|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723149140000|2024-08-08 20:32:20|404.65|402.25|404.85|402.45|404.85|402.45|404.65|402.25|0
1723149150000|2024-08-08 20:32:30|404.65|402.25|404.44|402.04|404.65|402.25|404.44|402.04|0
1723149160000|2024-08-08 20:32:40|404.24|401.84|404.44|402.04|404.44|402.04|404.24|401.84|0
1723149170000|2024-08-08 20:32:50|404.65|402.25|404.74|402.34|404.74|402.34|404.65|402.25|0
1723149180000|2024-08-08 20:33:00|404.85|402.45|404.54|402.14|404.85|402.45|404.54|402.14|0
1723149190000|2024-08-08 20:33:10|404.44|402.04|404.24|401.84|404.44|402.04|404.24|401.84|0
1723149200000|2024-08-08 20:33:20|404.13|401.73|404.65|402.25|404.65|402.25|404.13|401.73|0
1723149210000|2024-08-08 20:33:30|404.44|402.04|404.65|402.25|404.65|402.25|404.44|402.04|0
1723149220000|2024-08-08 20:33:40|404.85|402.45|405.05|402.65|405.05|402.65|404.85|402.45|0
1723149230000|2024-08-08 20:33:50|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723149240000|2024-08-08 20:34:00|404.64|402.24|404.64|402.24|404.64|402.24|404.64|402.24|0
1723149250000|2024-08-08 20:34:10|405.05|402.65|405.05|402.65|405.05|402.65|404.74|402.34|0
1723149260000|2024-08-08 20:34:20|404.85|402.45|404.85|402.45|404.85|402.45|404.74|402.34|0
1723149280000|2024-08-08 20:34:40|404.74|402.34|404.85|402.45|404.85|402.45|404.74|402.34|0
1723149290000|2024-08-08 20:34:50|404.64|402.24|404.64|402.24|404.64|402.24|404.64|402.24|0
1723149300000|2024-08-08 20:35:00|404.44|402.04|404.03|401.63|404.44|402.04|404.03|401.63|0
1723149310000|2024-08-08 20:35:10|403.93|401.53|403.83|401.43|403.93|401.53|403.83|401.43|0
1723149320000|2024-08-08 20:35:20|404.03|401.63|403.43|401.03|404.03|401.63|403.43|401.03|0
1723149330000|2024-08-08 20:35:30|403.63|401.23|403.73|401.33|403.83|401.43|403.63|401.23|0
1723149340000|2024-08-08 20:35:40|403.83|401.43|403.63|401.23|404.03|401.63|403.63|401.23|0
1723149350000|2024-08-08 20:35:50|404.03|401.63|404.64|402.24|404.64|402.24|404.03|401.63|0
1723149360000|2024-08-08 20:36:00|404.85|402.45|404.85|402.45|405.05|402.65|404.85|402.45|0
1723149370000|2024-08-08 20:36:10|404.64|402.24|404.85|402.45|404.85|402.45|404.64|402.24|0
1723149380000|2024-08-08 20:36:20|404.64|402.24|404.03|401.63|404.64|402.24|404.03|401.63|0
1723149390000|2024-08-08 20:36:30|404.24|401.84|404.03|401.63|404.24|401.84|404.03|401.63|0
1723149400000|2024-08-08 20:36:40|403.93|401.53|404.24|401.84|404.24|401.84|403.93|401.53|0
1723149410000|2024-08-08 20:36:50|404.03|401.63|404.03|401.63|404.24|401.84|403.93|401.53|0
1723149420000|2024-08-08 20:37:00|403.83|401.43|403.83|401.43|403.83|401.43|403.63|401.23|0
1723149430000|2024-08-08 20:37:10|403.93|401.53|403.63|401.23|403.93|401.53|403.63|401.23|0
1723149440000|2024-08-08 20:37:20|403.22|400.82|403.22|400.82|403.22|400.82|403.02|400.62|0
1723149450000|2024-08-08 20:37:30|403.12|400.72|403.22|400.82|403.22|400.82|403.02|400.62|0
1723149460000|2024-08-08 20:37:40|403.42|401.02|403.42|401.02|403.42|401.02|403.42|401.02|0
1723149470000|2024-08-08 20:37:50|403.22|400.82|403.42|401.02|403.42|401.02|403.22|400.82|0
1723149480000|2024-08-08 20:38:00|403.32|400.92|402.82|400.42|403.42|401.02|402.82|400.42|0
1723149490000|2024-08-08 20:38:10|403.02|400.62|403.72|401.32|403.72|401.32|403.02|400.62|0
1723149500000|2024-08-08 20:38:20|403.83|401.43|403.83|401.43|403.83|401.43|403.83|401.43|0
1723149510000|2024-08-08 20:38:30|403.63|401.23|404.03|401.63|404.03|401.63|403.63|401.23|0
1723149520000|2024-08-08 20:38:40|403.83|401.43|404.03|401.63|404.03|401.63|403.83|401.43|0
1723149530000|2024-08-08 20:38:50|403.83|401.43|404.03|401.63|404.03|401.63|403.83|401.43|0
1723149540000|2024-08-08 20:39:00|403.32|400.92|403.32|400.92|403.32|400.92|403.32|400.92|0
1723149550000|2024-08-08 20:39:10|403.42|401.02|403.42|401.02|403.42|401.02|403.22|400.82|0
1723149560000|2024-08-08 20:39:20|403.22|400.82|403.72|401.32|403.72|401.32|403.22|400.82|0
1723149570000|2024-08-08 20:39:30|403.83|401.43|403.62|401.22|403.83|401.43|403.62|401.22|0
1723149580000|2024-08-08 20:39:40|403.42|401.02|403.42|401.02|403.42|401.02|403.42|401.02|0
1723149590000|2024-08-08 20:39:50|403.62|401.22|403.62|401.22|403.62|401.22|403.62|401.22|0
1723149600000|2024-08-08 20:40:00|403.83|401.43|403.83|401.43|403.83|401.43|403.83|401.43|0
1723149610000|2024-08-08 20:40:10|404.03|401.63|404.44|402.04|404.44|402.04|404.03|401.63|0
1723149620000|2024-08-08 20:40:20|404.33|401.93|404.44|402.04|404.44|402.04|404.33|401.93|0
1723149630000|2024-08-08 20:40:30|404.23|401.83|404.23|401.83|404.33|401.93|404.23|401.83|0
1723149640000|2024-08-08 20:40:40|404.44|402.04|404.44|402.04|404.44|402.04|404.44|402.04|0
1723149650000|2024-08-08 20:40:50|404.33|401.93|404.44|402.04|404.44|402.04|404.33|401.93|0
1723149660000|2024-08-08 20:41:00|404.64|402.24|404.44|402.04|404.64|402.24|404.44|402.04|0
1723149670000|2024-08-08 20:41:10|404.43|402.03|404.43|402.03|404.43|402.03|404.43|402.03|0
1723149680000|2024-08-08 20:41:20|404.64|402.24|404.64|402.24|404.64|402.24|404.64|402.24|0
1723149690000|2024-08-08 20:41:30|404.43|402.03|404.43|402.03|404.43|402.03|404.43|402.03|0
1723149700000|2024-08-08 20:41:40|404.23|401.83|404.23|401.83|404.23|401.83|404.23|401.83|0
1723149710000|2024-08-08 20:41:50|404.03|401.63|403.62|401.22|404.03|401.63|403.62|401.22|0
1723149720000|2024-08-08 20:42:00|403.42|401.02|403.83|401.43|403.83|401.43|403.42|401.02|0
1723149730000|2024-08-08 20:42:10|403.92|401.52|403.92|401.52|403.92|401.52|403.92|401.52|0
1723149740000|2024-08-08 20:42:20|404.03|401.63|404.03|401.63|404.03|401.63|404.03|401.63|0
1723149750000|2024-08-08 20:42:30|404.23|401.83|404.03|401.63|404.33|401.93|404.03|401.63|0
1723149760000|2024-08-08 20:42:40|404.23|401.83|404.23|401.83|404.23|401.83|404.03|401.63|0
1723149770000|2024-08-08 20:42:50|404.12|401.72|404.23|401.83|404.23|401.83|404.12|401.72|0
1723149780000|2024-08-08 20:43:00|404.43|402.03|404.43|402.03|404.43|402.03|404.43|402.03|0
1723149790000|2024-08-08 20:43:10|404.23|401.83|403.82|401.42|404.23|401.83|403.82|401.42|0
1723149800000|2024-08-08 20:43:20|404.03|401.63|404.03|401.63|404.03|401.63|404.03|401.63|0
1723149810000|2024-08-08 20:43:30|404.23|401.83|404.23|401.83|404.43|402.03|404.23|401.83|0
1723149830000|2024-08-08 20:43:50|404.43|402.03|404.23|401.83|404.43|402.03|404.23|401.83|0
1723149840000|2024-08-08 20:44:00|404.03|401.63|404.23|401.83|404.23|401.83|403.82|401.42|0
1723149860000|2024-08-08 20:44:20|404.33|401.93|404.03|401.63|404.43|402.03|404.03|401.63|0
1723149870000|2024-08-08 20:44:30|403.82|401.42|404.03|401.63|404.03|401.63|403.82|401.42|0
1723149880000|2024-08-08 20:44:40|403.82|401.42|403.82|401.42|403.82|401.42|403.82|401.42|0
1723149890000|2024-08-08 20:44:50|403.72|401.32|404.03|401.63|404.03|401.63|403.72|401.32|0
1723149900000|2024-08-08 20:45:00|403.62|401.22|403.62|401.22|403.72|401.32|403.62|401.22|0
1723149910000|2024-08-08 20:45:10|403.42|401.02|403.42|401.02|403.42|401.02|403.42|401.02|0
1723149920000|2024-08-08 20:45:20|403.62|401.22|403.62|401.22|403.62|401.22|403.62|401.22|0
1723149930000|2024-08-08 20:45:30|403.42|401.02|403.42|401.02|403.42|401.02|403.42|401.02|0
1723149940000|2024-08-08 20:45:40|403.51|401.11|403.01|400.61|403.51|401.11|403.01|400.61|0
1723149950000|2024-08-08 20:45:50|403.11|400.71|403.21|400.81|403.21|400.81|403.11|400.71|0
1723149960000|2024-08-08 20:46:00|403.11|400.71|403.01|400.61|403.11|400.71|403.01|400.61|0
1723149970000|2024-08-08 20:46:10|402.81|400.41|403.01|400.61|403.01|400.61|402.81|400.41|0
1723149980000|2024-08-08 20:46:20|403.21|400.81|403.21|400.81|403.21|400.81|403.21|400.81|0
1723149990000|2024-08-08 20:46:30|403.42|401.02|403.11|400.71|403.42|401.02|403.01|400.61|0
1723150000000|2024-08-08 20:46:40|403.21|400.81|403.11|400.71|403.21|400.81|403.11|400.71|0
1723150010000|2024-08-08 20:46:50|403.01|400.61|403.01|400.61|403.01|400.61|403.01|400.61|0
1723150020000|2024-08-08 20:47:00|402.9|400.5|402.9|400.5|403.01|400.61|402.9|400.5|0
1723150030000|2024-08-08 20:47:10|402.81|400.41|402.6|400.2|402.81|400.41|402.6|400.2|0
1723150040000|2024-08-08 20:47:20|402.4|400|402.4|400|402.4|400|402.09|399.69|0
1723150050000|2024-08-08 20:47:30|402.5|400.1|402.4|400|402.5|400.1|402.4|400|0
1723150060000|2024-08-08 20:47:40|402.6|400.2|402.7|400.3|402.7|400.3|402.6|400.2|0
1723150070000|2024-08-08 20:47:50|402.6|400.2|402.9|400.5|403.01|400.61|402.6|400.2|0
1723150080000|2024-08-08 20:48:00|403.01|400.61|403.62|401.22|403.62|401.22|403.01|400.61|0
1723150090000|2024-08-08 20:48:10|403.82|401.42|403.82|401.42|403.82|401.42|403.82|401.42|0
1723150100000|2024-08-08 20:48:20|403.92|401.52|404.02|401.62|404.02|401.62|403.92|401.52|0
1723150110000|2024-08-08 20:48:30|403.82|401.42|403.41|401.01|403.82|401.42|403.41|401.01|0
1723150120000|2024-08-08 20:48:40|403.51|401.11|403.62|401.22|403.62|401.22|403.51|401.11|0
1723150140000|2024-08-08 20:49:00|403.82|401.42|403.71|401.31|403.82|401.42|403.62|401.22|0
1723150150000|2024-08-08 20:49:10|403.62|401.22|403.62|401.22|403.62|401.22|403.62|401.22|0
1723150160000|2024-08-08 20:49:20|403.71|401.31|403.41|401.01|403.71|401.31|403.41|401.01|0
1723150170000|2024-08-08 20:49:30|403.21|400.81|403.21|400.81|403.21|400.81|403.21|400.81|0
1723150180000|2024-08-08 20:49:40|403.31|400.91|402.8|400.4|403.31|400.91|402.8|400.4|0
1723150190000|2024-08-08 20:49:50|402.6|400.2|402.2|399.8|402.6|400.2|402.2|399.8|0
1723150200000|2024-08-08 20:50:00|402.4|400|402.6|400.2|402.6|400.2|402.4|400|0
1723150210000|2024-08-08 20:50:10|402.4|400|402.6|400.2|402.6|400.2|402.4|400|0
1723150220000|2024-08-08 20:50:20|402.4|400|402.7|400.3|402.7|400.3|402.4|400|0
1723150230000|2024-08-08 20:50:30|403.01|400.61|403.01|400.61|403.01|400.61|403.01|400.61|0
1723150240000|2024-08-08 20:50:40|402.8|400.4|402.9|400.5|403.01|400.61|402.8|400.4|0
1723150250000|2024-08-08 20:50:50|402.8|400.4|402.8|400.4|402.8|400.4|402.8|400.4|0
1723150260000|2024-08-08 20:51:00|403.01|400.61|403.01|400.61|403.01|400.61|403.01|400.61|0
1723150290000|2024-08-08 20:51:30|403|400.6|403|400.6|403|400.6|403|400.6|0
1723150320000|2024-08-08 20:52:00|402.8|400.4|402.7|400.3|402.8|400.4|402.6|400.2|0
1723150330000|2024-08-08 20:52:10|402.6|400.2|403.61|401.21|403.61|401.21|402.6|400.2|0
1723150340000|2024-08-08 20:52:20|403.82|401.42|403.91|401.51|404.02|401.62|403.82|401.42|0
1723150350000|2024-08-08 20:52:30|403.82|401.42|403.91|401.51|403.91|401.51|403.82|401.42|0
1723150360000|2024-08-08 20:52:40|403.82|401.42|403.81|401.41|403.82|401.42|403.81|401.41|0
1723150370000|2024-08-08 20:52:50|403.61|401.21|403.21|400.81|403.61|401.21|403.21|400.81|0
1723150380000|2024-08-08 20:53:00|403.1|400.7|403|400.6|403.1|400.7|403|400.6|0
1723150390000|2024-08-08 20:53:10|402.8|400.4|402.8|400.4|402.8|400.4|402.8|400.4|0
1723150400000|2024-08-08 20:53:20|403|400.6|403.41|401.01|403.41|401.01|403|400.6|0
1723150420000|2024-08-08 20:53:40|403.51|401.11|403.3|400.9|403.51|401.11|403.3|400.9|0
1723150430000|2024-08-08 20:53:50|403.41|401.01|403.41|401.01|403.41|401.01|403.41|401.01|0
1723150440000|2024-08-08 20:54:00|403.21|400.81|403.21|400.81|403.21|400.81|403.21|400.81|0
1723150460000|2024-08-08 20:54:20|402.9|400.5|402.8|400.4|402.9|400.5|402.8|400.4|0
1723150470000|2024-08-08 20:54:30|403|400.6|403|400.6|403|400.6|403|400.6|0
1723150500000|2024-08-08 20:55:00|403.2|400.8|403.2|400.8|403.2|400.8|403.2|400.8|0
1723150530000|2024-08-08 20:55:30|403|400.6|403.2|400.8|403.2|400.8|403|400.6|0
1723150540000|2024-08-08 20:55:40|403|400.6|403|400.6|403|400.6|403|400.6|0
1723150550000|2024-08-08 20:55:50|403.2|400.8|403.41|401.01|403.41|401.01|403.2|400.8|0
1723150560000|2024-08-08 20:56:00|403.2|400.8|403.3|400.9|403.41|401.01|403.2|400.8|0
1723150570000|2024-08-08 20:56:10|403.41|401.01|403.41|401.01|403.41|401.01|403.41|401.01|0
1723150580000|2024-08-08 20:56:20|403.3|400.9|403.61|401.21|403.61|401.21|403.3|400.9|0
1723150590000|2024-08-08 20:56:30|403.41|401.01|403.41|401.01|403.5|401.1|403.41|401.01|0
1723150600000|2024-08-08 20:56:40|403.2|400.8|403.41|401.01|403.41|401.01|403.2|400.8|0
1723150610000|2024-08-08 20:56:50|403.2|400.8|403.2|400.8|403.2|400.8|403.2|400.8|0
1723150620000|2024-08-08 20:57:00|403.3|400.9|403|400.6|403.41|401.01|403|400.6|0
1723150630000|2024-08-08 20:57:10|402.59|400.19|402.59|400.19|402.59|400.19|402.59|400.19|0
1723150640000|2024-08-08 20:57:20|402.39|399.99|402.8|400.4|402.8|400.4|402.39|399.99|0
1723150650000|2024-08-08 20:57:30|402.89|400.49|402.89|400.49|402.89|400.49|402.89|400.49|0
1723150660000|2024-08-08 20:57:40|402.8|400.4|402.8|400.4|402.8|400.4|402.8|400.4|0
1723150690000|2024-08-08 20:58:10|402.89|400.49|402.89|400.49|402.89|400.49|402.89|400.49|0
1723150700000|2024-08-08 20:58:20|403|400.6|403|400.6|403|400.6|403|400.6|0
1723150710000|2024-08-08 20:58:30|402.8|400.4|402.69|400.29|402.8|400.4|402.69|400.29|0
1723150720000|2024-08-08 20:58:40|402.19|399.79|402.08|399.68|402.19|399.79|402.08|399.68|0
1723150730000|2024-08-08 20:58:50|402.19|399.79|401.98|399.58|402.19|399.79|401.98|399.58|0
1723150740000|2024-08-08 20:59:00|402.08|399.68|401.98|399.58|402.19|399.79|401.98|399.58|0
1723150750000|2024-08-08 20:59:10|401.88|399.48|401.98|399.58|401.98|399.58|401.88|399.48|0
1723150770000|2024-08-08 20:59:30|401.78|399.38|401.98|399.58|401.98|399.58|401.78|399.38|0
1723150780000|2024-08-08 20:59:40|401.78|399.38|401.38|398.98|401.88|399.48|401.38|398.98|0
1723150790000|2024-08-08 20:59:50|401.47|399.07|401.27|398.87|401.88|399.48|401.27|398.87|0
1723150800000|2024-08-08 21:00:00|402.33|399.93|402.33|399.93|402.33|399.93|402.33|399.93|0
1723150810000|2024-08-08 21:00:10|402.28|399.88|402.28|399.88|402.28|399.88|402.28|399.88|0
1723150820000|2024-08-08 21:00:20|402.24|399.84|402.24|399.84|402.24|399.84|402.24|399.84|0
1723150870000|2024-08-08 21:01:10|402.4|400|402.06|399.66|402.4|400|402.06|399.66|0
1723150880000|2024-08-08 21:01:20|401.92|399.52|401.92|399.52|401.92|399.52|401.92|399.52|0
1723150890000|2024-08-08 21:01:30|402.03|399.63|402.03|399.63|402.03|399.63|402.03|399.63|0
1723150900000|2024-08-08 21:01:40|402.01|399.61|402.24|399.84|402.24|399.84|402.01|399.61|0
1723150910000|2024-08-08 21:01:50|401.8|399.4|401.58|399.18|401.8|399.4|401.58|399.18|0
1723150920000|2024-08-08 21:02:00|401.56|399.16|401.58|399.18|401.58|399.18|401.56|399.16|0
1723150930000|2024-08-08 21:02:10|401.65|399.25|401.65|399.25|401.65|399.25|401.65|399.25|0
1723150980000|2024-08-08 21:03:00|401.62|399.22|401.62|399.22|401.62|399.22|401.62|399.22|0
1723151060000|2024-08-08 21:04:20|401.61|399.21|401.61|399.21|401.61|399.21|401.61|399.21|0
1723151080000|2024-08-08 21:04:40|401.56|399.16|401.56|399.16|401.56|399.16|401.56|399.16|0
1723151090000|2024-08-08 21:04:50|401.14|398.74|401.14|398.74|401.14|398.74|401.14|398.74|0
1723151140000|2024-08-08 21:05:40|401.26|398.86|401.26|398.86|401.26|398.86|401.26|398.86|0
1723151150000|2024-08-08 21:05:50|400.63|398.23|400.4|398|400.63|398.23|400.4|398|0
1723151160000|2024-08-08 21:06:00|400.43|398.03|400.43|398.03|400.43|398.03|400.43|398.03|0
1723151180000|2024-08-08 21:06:20|400.49|398.09|400.61|398.21|400.61|398.21|400.49|398.09|0
1723151190000|2024-08-08 21:06:30|400.7|398.3|400.7|398.3|400.7|398.3|400.7|398.3|0
1723151200000|2024-08-08 21:06:40|400.81|398.41|400.52|398.12|400.81|398.41|400.52|398.12|0
1723151210000|2024-08-08 21:06:50|400.54|398.14|400.54|398.14|400.54|398.14|400.54|398.14|0
1723151220000|2024-08-08 21:07:00|400.63|398.23|400.92|398.52|400.92|398.52|400.63|398.23|0
1723151230000|2024-08-08 21:07:10|400.96|398.56|400.96|398.56|400.96|398.56|400.96|398.56|0
1723151240000|2024-08-08 21:07:20|400.92|398.52|400.63|398.23|400.92|398.52|400.63|398.23|0
1723151280000|2024-08-08 21:08:00|400.7|398.3|400.7|398.3|400.7|398.3|400.7|398.3|0
1723151300000|2024-08-08 21:08:20|400.72|398.32|400.72|398.32|400.72|398.32|400.72|398.32|0
1723151330000|2024-08-08 21:08:50|400.52|398.12|400.66|398.26|400.66|398.26|400.52|398.12|0
1723151360000|2024-08-08 21:09:20|400.7|398.3|400.4|398|400.7|398.3|400.4|398|0
1723151370000|2024-08-08 21:09:30|400.25|397.85|400.25|397.85|400.25|397.85|400.25|397.85|0
1723151420000|2024-08-08 21:10:20|400.1|397.7|400.1|397.7|400.1|397.7|400.1|397.7|0
1723151440000|2024-08-08 21:10:40|400.04|397.64|400.04|397.64|400.04|397.64|400.04|397.64|0
1723151450000|2024-08-08 21:10:50|400.31|397.91|400.36|397.96|400.36|397.96|400.31|397.91|0
1723151460000|2024-08-08 21:11:00|400.81|398.41|400.81|398.41|400.81|398.41|400.81|398.41|0
1723151470000|2024-08-08 21:11:10|400.63|398.23|400.6|398.2|400.63|398.23|400.6|398.2|0
1723151500000|2024-08-08 21:11:40|399.83|397.43|399.77|397.37|399.83|397.43|399.77|397.37|0
1723151510000|2024-08-08 21:11:50|399.71|397.31|399.71|397.31|399.71|397.31|399.71|397.31|0
1723151550000|2024-08-08 21:12:30|399.74|397.34|399.74|397.34|399.74|397.34|399.74|397.34|0
1723151590000|2024-08-08 21:13:10|399.86|397.46|399.86|397.46|399.86|397.46|399.86|397.46|0
1723151630000|2024-08-08 21:13:50|399.79|397.39|400.34|397.94|400.34|397.94|399.79|397.39|0
1723151640000|2024-08-08 21:14:00|400.33|397.93|400.33|397.93|400.33|397.93|400.33|397.93|0
1723151650000|2024-08-08 21:14:10|400.3|397.9|400.27|397.87|400.3|397.9|400.27|397.87|0
1723151660000|2024-08-08 21:14:20|400.21|397.81|399.79|397.39|400.21|397.81|399.79|397.39|0
1723151670000|2024-08-08 21:14:30|399.77|397.37|399.77|397.37|399.77|397.37|399.77|397.37|0
1723151690000|2024-08-08 21:14:50|399.65|397.25|399.82|397.42|399.82|397.42|399.65|397.25|0
1723151710000|2024-08-08 21:15:10|399.91|397.51|399.91|397.51|399.91|397.51|399.91|397.51|0
1723151730000|2024-08-08 21:15:30|399.82|397.42|400.16|397.76|400.16|397.76|399.82|397.42|0
1723151740000|2024-08-08 21:15:40|400.18|397.78|400.36|397.96|400.36|397.96|400.18|397.78|0
1723151770000|2024-08-08 21:16:10|400.3|397.9|400.3|397.9|400.3|397.9|400.3|397.9|0
1723151780000|2024-08-08 21:16:20|400.33|397.93|400.33|397.93|400.33|397.93|400.33|397.93|0
1723151830000|2024-08-08 21:17:10|400.12|397.72|400.12|397.72|400.12|397.72|400.12|397.72|0
1723151860000|2024-08-08 21:17:40|400|397.6|400|397.6|400|397.6|400|397.6|0
1723151880000|2024-08-08 21:18:00|400.33|397.93|400.33|397.93|400.33|397.93|400.33|397.93|0
1723151920000|2024-08-08 21:18:40|400.35|397.95|400.35|397.95|400.35|397.95|400.35|397.95|0
1723151960000|2024-08-08 21:19:20|400.42|398.02|400.42|398.02|400.42|398.02|400.42|398.02|0
1723151970000|2024-08-08 21:19:30|400.35|397.95|400.35|397.95|400.35|397.95|400.35|397.95|0
1723152010000|2024-08-08 21:20:10|400.33|397.93|400.33|397.93|400.33|397.93|400.33|397.93|0
1723152020000|2024-08-08 21:20:20|400.35|397.95|400.35|397.95|400.35|397.95|400.35|397.95|0
1723152040000|2024-08-08 21:20:40|400.33|397.93|400.33|397.93|400.33|397.93|400.33|397.93|0
1723152090000|2024-08-08 21:21:30|400.26|397.86|400.26|397.86|400.26|397.86|400.26|397.86|0
1723152100000|2024-08-08 21:21:40|400.21|397.81|400.71|398.31|400.71|398.31|400.21|397.81|0
1723152110000|2024-08-08 21:21:50|400.74|398.34|400.53|398.13|400.74|398.34|400.53|398.13|0
1723152120000|2024-08-08 21:22:00|400.62|398.22|400.65|398.25|400.76|398.36|400.62|398.22|0
1723152140000|2024-08-08 21:22:20|400.33|397.93|400.33|397.93|400.33|397.93|400.33|397.93|0
1723152150000|2024-08-08 21:22:30|400.76|398.36|400.76|398.36|400.76|398.36|400.76|398.36|0
1723152160000|2024-08-08 21:22:40|400.74|398.34|400.74|398.34|400.74|398.34|400.74|398.34|0
1723152180000|2024-08-08 21:23:00|400.62|398.22|400.62|398.22|400.62|398.22|400.62|398.22|0
1723152190000|2024-08-08 21:23:10|400.47|398.07|400.47|398.07|400.47|398.07|400.47|398.07|0
1723152200000|2024-08-08 21:23:20|400.65|398.25|400.65|398.25|400.65|398.25|400.65|398.25|0
1723152210000|2024-08-08 21:23:30|400.41|398.01|400.76|398.36|400.76|398.36|400.41|398.01|0
1723152230000|2024-08-08 21:23:50|400.94|398.54|400.91|398.51|400.94|398.54|400.76|398.36|0
1723152240000|2024-08-08 21:24:00|400.94|398.54|400.94|398.54|400.94|398.54|400.94|398.54|0
1723152250000|2024-08-08 21:24:10|400.91|398.51|400.94|398.54|400.94|398.54|400.91|398.51|0
1723152280000|2024-08-08 21:24:40|400.91|398.51|400.91|398.51|400.91|398.51|400.91|398.51|0
1723152290000|2024-08-08 21:24:50|401.06|398.66|401.06|398.66|401.06|398.66|401.06|398.66|0
1723152320000|2024-08-08 21:25:20|400.94|398.54|401.12|398.72|401.12|398.72|400.94|398.54|0
1723152350000|2024-08-08 21:25:50|400.97|398.57|401.21|398.81|401.21|398.81|400.97|398.57|0
1723152360000|2024-08-08 21:26:00|401.06|398.66|401.06|398.66|401.06|398.66|401.06|398.66|0
1723152420000|2024-08-08 21:27:00|401.29|398.89|401.29|398.89|401.29|398.89|401.29|398.89|0
1723152450000|2024-08-08 21:27:30|401.06|398.66|401.08|398.68|401.29|398.89|401.06|398.66|0
1723152460000|2024-08-08 21:27:40|401.36|398.96|401.36|398.96|401.36|398.96|401.36|398.96|0
1723152480000|2024-08-08 21:28:00|401.08|398.68|401.08|398.68|401.08|398.68|401.08|398.68|0
1723152490000|2024-08-08 21:28:10|401.06|398.66|401.36|398.96|401.36|398.96|401.06|398.66|0
1723152520000|2024-08-08 21:28:40|401.08|398.68|401.36|398.96|401.36|398.96|401.08|398.68|0
1723152600000|2024-08-08 21:30:00|400.88|398.48|400.88|398.48|400.88|398.48|400.88|398.48|0
1723152620000|2024-08-08 21:30:20|400.9|398.5|400.9|398.5|400.9|398.5|400.9|398.5|0
1723152630000|2024-08-08 21:30:30|401.08|398.68|401.08|398.68|401.08|398.68|401.08|398.68|0
1723152710000|2024-08-08 21:31:50|400.9|398.5|400.9|398.5|400.9|398.5|400.9|398.5|0
1723152800000|2024-08-08 21:33:20|400.93|398.53|400.93|398.53|400.93|398.53|400.93|398.53|0
1723152810000|2024-08-08 21:33:30|400.9|398.5|400.93|398.53|400.93|398.53|400.9|398.5|0
1723152930000|2024-08-08 21:35:30|400.69|398.29|400.28|397.88|400.69|398.29|400.28|397.88|0
1723152940000|2024-08-08 21:35:40|400.23|397.83|400.22|397.82|400.23|397.83|400.22|397.82|0
1723152950000|2024-08-08 21:35:50|399.93|397.53|399.93|397.53|399.93|397.53|399.93|397.53|0
1723152960000|2024-08-08 21:36:00|399.8|397.4|399.8|397.4|399.8|397.4|399.8|397.4|0
1723153040000|2024-08-08 21:37:20|399.87|397.47|399.96|397.56|400.1|397.7|399.87|397.47|0
1723153070000|2024-08-08 21:37:50|399.89|397.49|399.89|397.49|399.89|397.49|399.89|397.49|0
1723153090000|2024-08-08 21:38:10|400.04|397.64|400.13|397.73|400.13|397.73|400.04|397.64|0
1723153100000|2024-08-08 21:38:20|400.19|397.79|400.22|397.82|400.22|397.82|400.19|397.79|0
1723153120000|2024-08-08 21:38:40|400.37|397.97|400.22|397.82|400.37|397.97|400.22|397.82|0
1723153150000|2024-08-08 21:39:10|400.25|397.85|400.25|397.85|400.25|397.85|400.25|397.85|0
1723153160000|2024-08-08 21:39:20|399.87|397.47|399.87|397.47|399.87|397.47|399.87|397.47|0
1723153200000|2024-08-08 21:40:00|399.74|397.34|399.74|397.34|399.74|397.34|399.74|397.34|0
1723153220000|2024-08-08 21:40:20|399.77|397.37|399.77|397.37|399.77|397.37|399.77|397.37|0
1723153350000|2024-08-08 21:42:30|399.74|397.34|399.74|397.34|399.74|397.34|399.74|397.34|0
1723153390000|2024-08-08 21:43:10|399.76|397.36|399.76|397.36|399.76|397.36|399.76|397.36|0
1723153400000|2024-08-08 21:43:20|399.89|397.49|399.89|397.49|399.89|397.49|399.89|397.49|0
1723153440000|2024-08-08 21:44:00|399.86|397.46|399.86|397.46|399.86|397.46|399.86|397.46|0
1723153470000|2024-08-08 21:44:30|399.88|397.48|399.88|397.48|399.88|397.48|399.88|397.48|0
1723153500000|2024-08-08 21:45:00|399.76|397.36|399.76|397.36|399.76|397.36|399.76|397.36|0
1723153510000|2024-08-08 21:45:10|399.74|397.34|399.44|397.04|399.74|397.34|399.44|397.04|0
1723153520000|2024-08-08 21:45:20|399.71|397.31|399.62|397.22|399.71|397.31|399.62|397.22|0
1723153530000|2024-08-08 21:45:30|399.58|397.18|399.53|397.13|399.58|397.18|399.53|397.13|0
1723153540000|2024-08-08 21:45:40|399.74|397.34|399.74|397.34|399.74|397.34|399.74|397.34|0
1723153550000|2024-08-08 21:45:50|399.67|397.27|399.67|397.27|399.67|397.27|399.67|397.27|0
1723153560000|2024-08-08 21:46:00|399.62|397.22|399.62|397.22|399.62|397.22|399.62|397.22|0
1723153570000|2024-08-08 21:46:10|399.74|397.34|399.62|397.22|399.79|397.39|399.62|397.22|0
1723153590000|2024-08-08 21:46:30|399.65|397.25|399.62|397.22|399.65|397.25|399.62|397.22|0
1723153660000|2024-08-08 21:47:40|399.61|397.21|399.61|397.21|399.61|397.21|399.61|397.21|0
1723153670000|2024-08-08 21:47:50|399.65|397.25|399.65|397.25|399.65|397.25|399.65|397.25|0
1723153680000|2024-08-08 21:48:00|399.56|397.16|399.56|397.16|399.56|397.16|399.56|397.16|0
1723153690000|2024-08-08 21:48:10|399.67|397.27|399.76|397.36|399.76|397.36|399.67|397.27|0
1723153700000|2024-08-08 21:48:20|399.79|397.39|399.88|397.48|399.88|397.48|399.79|397.39|0
1723153710000|2024-08-08 21:48:30|399.91|397.51|399.91|397.51|399.91|397.51|399.91|397.51|0
1723153740000|2024-08-08 21:49:00|399.79|397.39|399.79|397.39|399.79|397.39|399.79|397.39|0
1723153820000|2024-08-08 21:50:20|399.91|397.51|399.91|397.51|399.91|397.51|399.91|397.51|0
1723154030000|2024-08-08 21:53:50|399.67|397.27|399.67|397.27|399.67|397.27|399.67|397.27|0
1723154050000|2024-08-08 21:54:10|399.91|397.51|399.82|397.42|399.91|397.51|399.82|397.42|0
1723154060000|2024-08-08 21:54:20|399.73|397.33|399.73|397.33|399.73|397.33|399.73|397.33|0
1723154070000|2024-08-08 21:54:30|399.7|397.3|399.73|397.33|399.73|397.33|399.37|396.97|0
1723154080000|2024-08-08 21:54:40|399.34|396.94|399.73|397.33|399.73|397.33|399.34|396.94|0
1723154090000|2024-08-08 21:54:50|399.25|396.85|399.25|396.85|399.25|396.85|399.25|396.85|0
1723154120000|2024-08-08 21:55:20|399.7|397.3|399.7|397.3|399.7|397.3|399.7|397.3|0
1723154130000|2024-08-08 21:55:30|399.61|397.21|399.58|397.18|399.61|397.21|399.58|397.18|0
1723154140000|2024-08-08 21:55:40|399.52|397.12|399.52|397.12|399.52|397.12|399.52|397.12|0
1723154150000|2024-08-08 21:55:50|399.55|397.15|399.55|397.15|399.55|397.15|399.55|397.15|0
1723154190000|2024-08-08 21:56:30|399.34|396.94|399.34|396.94|399.34|396.94|399.34|396.94|0
1723154210000|2024-08-08 21:56:50|399.64|397.24|399.64|397.24|399.64|397.24|399.64|397.24|0
1723154250000|2024-08-08 21:57:30|399.55|397.15|399.55|397.15|399.55|397.15|399.55|397.15|0
1723154260000|2024-08-08 21:57:40|399.64|397.24|399.66|397.26|399.66|397.26|399.64|397.24|0
1723154280000|2024-08-08 21:58:00|399.37|396.97|399.25|396.85|399.37|396.97|399.25|396.85|0
1723154290000|2024-08-08 21:58:10|399.55|397.15|399.52|397.12|399.55|397.15|399.52|397.12|0
1723154300000|2024-08-08 21:58:20|399.55|397.15|399.55|397.15|399.55|397.15|399.55|397.15|0
1723154330000|2024-08-08 21:58:50|399.48|397.08|399.48|397.08|399.48|397.08|399.48|397.08|0
1723154370000|2024-08-08 21:59:30|399.55|397.15|399.55|397.15|399.55|397.15|399.55|397.15|0
1723154380000|2024-08-08 21:59:40|399.51|397.11|399.51|397.11|399.51|397.11|399.51|397.11|0
1723154390000|2024-08-08 21:59:50|399.55|397.15|399.55|397.15|399.55|397.15|399.55|397.15|0
1723154400000|2024-08-08 22:00:00|400.4|398|399.19|396.79|400.4|398|397.98|395.58|0
1723154410000|2024-08-08 22:00:10|399.5|397.1|398.49|396.09|399.5|397.1|398.18|395.78|0
1723154420000|2024-08-08 22:00:20|399.8|397.4|399.5|397.1|399.8|397.4|398.99|396.59|0
1723154430000|2024-08-08 22:00:30|399.9|397.5|399.9|397.5|399.9|397.5|399.9|397.5|0
1723154440000|2024-08-08 22:00:40|399.8|397.4|399.59|397.19|399.8|397.4|399.59|397.19|0
1723154450000|2024-08-08 22:00:50|399.9|397.5|400.31|397.91|400.31|397.91|399.8|397.4|0
1723154460000|2024-08-08 22:01:00|400.4|398|401.32|398.92|401.32|398.92|400.4|398|0
1723154470000|2024-08-08 22:01:10|401.01|398.61|401.41|399.01|401.41|399.01|401.01|398.61|0
1723154480000|2024-08-08 22:01:20|401.21|398.81|401.21|398.81|401.21|398.81|401.21|398.81|0
1723154490000|2024-08-08 22:01:30|401.41|399.01|401.41|399.01|401.52|399.12|401.41|399.01|0
1723154500000|2024-08-08 22:01:40|401.32|398.92|401.01|398.61|401.32|398.92|401.01|398.61|0
1723154510000|2024-08-08 22:01:50|401.21|398.81|401.52|399.12|401.52|399.12|401.21|398.81|0
1723154520000|2024-08-08 22:02:00|401.72|399.32|401.72|399.32|401.72|399.32|401.62|399.22|0
1723154530000|2024-08-08 22:02:10|401.82|399.42|402.43|400.03|402.43|400.03|401.82|399.42|0
1723154540000|2024-08-08 22:02:20|402.33|399.93|402.33|399.93|402.33|399.93|402.33|399.93|0
1723154550000|2024-08-08 22:02:30|402.53|400.13|402.43|400.03|402.53|400.13|402.43|400.03|0
1723154560000|2024-08-08 22:02:40|402.63|400.23|403.64|401.24|403.64|401.24|402.63|400.23|0
1723154570000|2024-08-08 22:02:50|403.54|401.14|403.64|401.24|403.64|401.24|403.34|400.94|0
1723154580000|2024-08-08 22:03:00|403.75|401.35|403.34|400.94|403.75|401.35|403.34|400.94|0
1723154590000|2024-08-08 22:03:10|403.03|400.63|403.03|400.63|403.34|400.94|402.83|400.43|0
1723154600000|2024-08-08 22:03:20|402.63|400.23|402.83|400.43|402.83|400.43|402.63|400.23|0
1723154610000|2024-08-08 22:03:30|403.03|400.63|402.83|400.43|403.03|400.63|402.53|400.13|0
1723154620000|2024-08-08 22:03:40|401.72|399.32|401.61|399.21|401.82|399.42|401.52|399.12|0
1723154630000|2024-08-08 22:03:50|401.72|399.32|401.72|399.32|402.12|399.72|401.72|399.32|0
1723154640000|2024-08-08 22:04:00|401.82|399.42|402.22|399.82|402.22|399.82|401.82|399.42|0
1723154650000|2024-08-08 22:04:10|402.02|399.62|402.42|400.02|402.42|400.02|402.02|399.62|0
1723154660000|2024-08-08 22:04:20|402.63|400.23|402.33|399.93|402.63|400.23|402.33|399.93|0
1723154670000|2024-08-08 22:04:30|402.42|400.02|402.63|400.23|402.73|400.33|402.42|400.02|0
1723154680000|2024-08-08 22:04:40|401.72|399.32|401.82|399.42|401.82|399.42|401.41|399.01|0
1723154690000|2024-08-08 22:04:50|401.92|399.52|401.82|399.42|401.92|399.52|401.72|399.32|0
1723154710000|2024-08-08 22:05:10|402.02|399.62|401.92|399.52|402.22|399.82|401.92|399.52|0
1723154720000|2024-08-08 22:05:20|402.02|399.62|401.82|399.42|402.02|399.62|401.82|399.42|0
1723154730000|2024-08-08 22:05:30|402.02|399.62|400.91|398.51|402.02|399.62|400.71|398.31|0
1723154740000|2024-08-08 22:05:40|401.41|399.01|401.41|399.01|401.41|399.01|401.41|399.01|0
1723154750000|2024-08-08 22:05:50|402.02|399.62|400.8|398.4|402.02|399.62|400.5|398.1|0
1723154760000|2024-08-08 22:06:00|400.91|398.51|400.3|397.9|400.91|398.51|400.2|397.8|0
1723154770000|2024-08-08 22:06:10|400.2|397.8|400.5|398.1|400.5|398.1|400.2|397.8|0
1723154790000|2024-08-08 22:06:30|400.3|397.9|400.4|398|400.4|398|400.1|397.7|0
1723154800000|2024-08-08 22:06:40|400.3|397.9|400.5|398.1|400.6|398.2|400.3|397.9|0
1723154810000|2024-08-08 22:06:50|400.6|398.2|400.3|397.9|400.6|398.2|400.3|397.9|0
1723154820000|2024-08-08 22:07:00|400.4|398|400.6|398.2|400.6|398.2|400.4|398|0
1723154830000|2024-08-08 22:07:10|400.5|398.1|400.5|398.1|400.5|398.1|400.5|398.1|0
1723154840000|2024-08-08 22:07:20|400.19|397.79|399.99|397.59|400.19|397.79|399.99|397.59|0
1723154850000|2024-08-08 22:07:30|399.9|397.5|399.09|396.69|399.99|397.59|399.09|396.69|0
1723154860000|2024-08-08 22:07:40|398.98|396.58|398.98|396.58|399.09|396.69|398.98|396.58|0
1723154870000|2024-08-08 22:07:50|399.09|396.69|399.09|396.69|399.29|396.89|399.09|396.69|0
1723154880000|2024-08-08 22:08:00|398.88|396.48|398.08|395.68|398.88|396.48|398.08|395.68|0
1723154890000|2024-08-08 22:08:10|398.38|395.98|398.28|395.88|398.58|396.18|398.28|395.88|0
1723154900000|2024-08-08 22:08:20|398.37|395.97|398.08|395.68|398.37|395.97|398.08|395.68|0
1723154910000|2024-08-08 22:08:30|397.97|395.57|397.87|395.47|398.08|395.68|397.87|395.47|0
1723154920000|2024-08-08 22:08:40|398.08|395.68|397.77|395.37|398.08|395.68|397.67|395.27|0
1723154930000|2024-08-08 22:08:50|397.87|395.47|397.87|395.47|397.87|395.47|397.87|395.47|0
1723154940000|2024-08-08 22:09:00|397.67|395.27|397.67|395.27|397.67|395.27|397.57|395.17|0
1723154950000|2024-08-08 22:09:10|397.77|395.37|397.67|395.27|397.77|395.37|397.67|395.27|0
1723154960000|2024-08-08 22:09:20|397.87|395.47|397.57|395.17|397.87|395.47|397.57|395.17|0
1723154970000|2024-08-08 22:09:30|397.36|394.96|397.47|395.07|397.67|395.27|397.36|394.96|0
1723154980000|2024-08-08 22:09:40|397.57|395.17|397.67|395.27|397.67|395.27|397.57|395.17|0
1723154990000|2024-08-08 22:09:50|397.47|395.07|397.67|395.27|397.67|395.27|397.47|395.07|0
1723155000000|2024-08-08 22:10:00|397.87|395.47|398.78|396.38|398.78|396.38|397.87|395.47|0
1723155010000|2024-08-08 22:10:10|398.68|396.28|399.08|396.68|399.08|396.68|398.48|396.08|0
1723155020000|2024-08-08 22:10:20|398.98|396.58|399.18|396.78|399.18|396.78|398.88|396.48|0
1723155030000|2024-08-08 22:10:30|399.29|396.89|399.08|396.68|399.29|396.89|398.98|396.58|0
1723155040000|2024-08-08 22:10:40|398.98|396.58|399.08|396.68|399.08|396.68|398.98|396.58|0
1723155050000|2024-08-08 22:10:50|398.88|396.48|398.78|396.38|398.88|396.48|398.57|396.17|0
1723155060000|2024-08-08 22:11:00|398.98|396.58|398.98|396.58|398.98|396.58|398.98|396.58|0
1723155070000|2024-08-08 22:11:10|397.67|395.27|398.07|395.67|398.07|395.67|397.67|395.27|0
1723155080000|2024-08-08 22:11:20|397.47|395.07|397.67|395.27|397.67|395.27|397.47|395.07|0
1723155090000|2024-08-08 22:11:30|397.97|395.57|398.17|395.77|398.17|395.77|397.87|395.47|0
1723155100000|2024-08-08 22:11:40|398.27|395.87|398.98|396.58|399.08|396.68|398.27|395.87|0
1723155110000|2024-08-08 22:11:50|399.28|396.88|399.08|396.68|399.28|396.88|399.08|396.68|0
1723155120000|2024-08-08 22:12:00|398.98|396.58|398.37|395.97|398.98|396.58|398.37|395.97|0
1723155130000|2024-08-08 22:12:10|398.27|395.87|398.17|395.77|398.27|395.87|398.07|395.67|0
1723155140000|2024-08-08 22:12:20|398.07|395.67|398.17|395.77|398.17|395.77|398.07|395.67|0
1723155150000|2024-08-08 22:12:30|398.07|395.67|397.77|395.37|398.07|395.67|397.77|395.37|0
1723155160000|2024-08-08 22:12:40|397.97|395.57|397.47|395.07|397.97|395.57|397.47|395.07|0
1723155170000|2024-08-08 22:12:50|397.36|394.96|397.36|394.96|397.36|394.96|397.26|394.86|0
1723155180000|2024-08-08 22:13:00|397.67|395.27|397.36|394.96|397.76|395.36|397.36|394.96|0
1723155190000|2024-08-08 22:13:10|397.67|395.27|398.37|395.97|398.37|395.97|397.67|395.27|0
1723155200000|2024-08-08 22:13:20|398.48|396.08|398.17|395.77|398.48|396.08|398.17|395.77|0
1723155210000|2024-08-08 22:13:30|398.47|396.07|398.27|395.87|398.47|396.07|398.27|395.87|0
1723155220000|2024-08-08 22:13:40|398.07|395.67|397.76|395.36|398.07|395.67|397.76|395.36|0
1723155230000|2024-08-08 22:13:50|397.67|395.27|397.67|395.27|397.67|395.27|397.56|395.16|0
1723155240000|2024-08-08 22:14:00|397.87|395.47|398.07|395.67|398.07|395.67|397.87|395.47|0
1723155250000|2024-08-08 22:14:10|398.17|395.77|398.27|395.87|398.27|395.87|398.17|395.77|0
1723155260000|2024-08-08 22:14:20|398.17|395.77|398.17|395.77|398.17|395.77|398.17|395.77|0
1723155270000|2024-08-08 22:14:30|398.07|395.67|397.87|395.47|398.07|395.67|397.76|395.36|0
1723155280000|2024-08-08 22:14:40|397.56|395.16|397.36|394.96|397.67|395.27|397.36|394.96|0
1723155290000|2024-08-08 22:14:50|397.06|394.66|397.76|395.36|397.76|395.36|397.06|394.66|0
1723155300000|2024-08-08 22:15:00|397.87|395.47|397.16|394.76|397.87|395.47|397.16|394.76|0
1723155310000|2024-08-08 22:15:10|397.06|394.66|397.46|395.06|397.46|395.06|397.06|394.66|0
1723155320000|2024-08-08 22:15:20|397.26|394.86|397.06|394.66|397.26|394.86|397.06|394.66|0
1723155330000|2024-08-08 22:15:30|396.96|394.56|397.06|394.66|397.06|394.66|396.96|394.56|0
1723155340000|2024-08-08 22:15:40|396.96|394.56|397.06|394.66|397.06|394.66|396.96|394.56|0
1723155350000|2024-08-08 22:15:50|396.96|394.56|397.06|394.66|397.06|394.66|396.96|394.56|0
1723155360000|2024-08-08 22:16:00|396.86|394.46|396.86|394.46|396.86|394.46|396.86|394.46|0
1723155370000|2024-08-08 22:16:10|396.66|394.26|396.66|394.26|396.75|394.35|396.66|394.26|0
1723155380000|2024-08-08 22:16:20|396.55|394.15|396.25|393.85|396.55|394.15|396.25|393.85|0
1723155390000|2024-08-08 22:16:30|396.15|393.75|396.15|393.75|396.15|393.75|396.15|393.75|0
1723155400000|2024-08-08 22:16:40|396.25|393.85|396.05|393.65|396.25|393.85|396.05|393.65|0
1723155410000|2024-08-08 22:16:50|395.85|393.45|396.05|393.65|396.05|393.65|395.85|393.45|0
1723155420000|2024-08-08 22:17:00|396.45|394.05|396.45|394.05|396.66|394.26|396.35|393.95|0
1723155430000|2024-08-08 22:17:10|396.25|393.85|396.25|393.85|396.25|393.85|396.25|393.85|0
1723155440000|2024-08-08 22:17:20|396.15|393.75|396.25|393.85|396.25|393.85|396.15|393.75|0
1723155450000|2024-08-08 22:17:30|396.15|393.75|396.05|393.65|396.15|393.75|396.05|393.65|0
1723155460000|2024-08-08 22:17:40|396.25|393.85|396.25|393.85|396.25|393.85|396.25|393.85|0
1723155480000|2024-08-08 22:18:00|396.45|394.05|396.35|393.95|396.45|394.05|396.35|393.95|0
1723155490000|2024-08-08 22:18:10|396.05|393.65|396.25|393.85|396.25|393.85|396.05|393.65|0
1723155500000|2024-08-08 22:18:20|396.15|393.75|396.15|393.75|396.15|393.75|396.15|393.75|0
1723155510000|2024-08-08 22:18:30|396.05|393.65|396.25|393.85|396.25|393.85|395.95|393.55|0
1723155520000|2024-08-08 22:18:40|396.45|394.05|396.25|393.85|396.45|394.05|396.25|393.85|0
1723155540000|2024-08-08 22:19:00|396.35|393.95|396.05|393.65|396.35|393.95|396.05|393.65|0
1723155550000|2024-08-08 22:19:10|396.15|393.75|396.15|393.75|396.15|393.75|396.15|393.75|0
1723155560000|2024-08-08 22:19:20|396.25|393.85|397.06|394.66|397.06|394.66|396.25|393.85|0
1723155570000|2024-08-08 22:19:30|397.36|394.96|396.95|394.55|397.36|394.96|396.95|394.55|0
1723155580000|2024-08-08 22:19:40|397.06|394.66|397.06|394.66|397.06|394.66|397.06|394.66|0
1723155590000|2024-08-08 22:19:50|397.26|394.86|397.06|394.66|397.46|395.06|397.06|394.66|0
1723155600000|2024-08-08 22:20:00|396.95|394.55|396.95|394.55|397.06|394.66|396.95|394.55|0
1723155610000|2024-08-08 22:20:10|396.65|394.25|396.85|394.45|396.85|394.45|396.65|394.25|0
1723155620000|2024-08-08 22:20:20|397.06|394.66|397.35|394.95|397.35|394.95|397.06|394.66|0
1723155630000|2024-08-08 22:20:30|397.46|395.06|397.15|394.75|397.46|395.06|397.15|394.75|0
1723155640000|2024-08-08 22:20:40|397.06|394.66|397.15|394.75|397.26|394.86|397.06|394.66|0
1723155650000|2024-08-08 22:20:50|397.26|394.86|397.26|394.86|397.26|394.86|397.15|394.75|0
1723155660000|2024-08-08 22:21:00|397.46|395.06|397.86|395.46|397.86|395.46|397.46|395.06|0
1723155670000|2024-08-08 22:21:10|397.66|395.26|397.46|395.06|397.66|395.26|397.46|395.06|0
1723155680000|2024-08-08 22:21:20|397.56|395.16|397.66|395.26|397.66|395.26|397.56|395.16|0
1723155690000|2024-08-08 22:21:30|397.86|395.46|399.07|396.67|399.07|396.67|397.86|395.46|0
1723155700000|2024-08-08 22:21:40|399.17|396.77|399.07|396.67|399.17|396.77|399.07|396.67|0
1723155710000|2024-08-08 22:21:50|398.97|396.57|398.87|396.47|398.97|396.57|398.87|396.47|0
1723155730000|2024-08-08 22:22:10|398.97|396.57|398.87|396.47|398.97|396.57|398.87|396.47|0
1723155740000|2024-08-08 22:22:20|398.67|396.27|398.47|396.07|398.67|396.27|398.36|395.96|0
1723155750000|2024-08-08 22:22:30|398.26|395.86|398.76|396.36|398.76|396.36|398.26|395.86|0
1723155760000|2024-08-08 22:22:40|398.87|396.47|398.67|396.27|398.87|396.47|398.67|396.27|0
1723155770000|2024-08-08 22:22:50|398.76|396.36|398.87|396.47|398.87|396.47|398.76|396.36|0
1723155780000|2024-08-08 22:23:00|399.17|396.77|399.57|397.17|399.57|397.17|399.07|396.67|0
1723155790000|2024-08-08 22:23:10|399.48|397.08|399.07|396.67|399.48|397.08|399.07|396.67|0
1723155800000|2024-08-08 22:23:20|398.87|396.47|398.76|396.36|398.87|396.47|398.67|396.27|0
1723155810000|2024-08-08 22:23:30|398.87|396.47|398.56|396.16|398.87|396.47|398.56|396.16|0
1723155820000|2024-08-08 22:23:40|398.67|396.27|399.07|396.67|399.07|396.67|398.67|396.27|0
1723155830000|2024-08-08 22:23:50|399.27|396.87|399.47|397.07|399.57|397.17|399.27|396.87|0
1723155840000|2024-08-08 22:24:00|399.68|397.28|399.57|397.17|399.68|397.28|399.57|397.17|0
1723155850000|2024-08-08 22:24:10|399.47|397.07|399.17|396.77|399.57|397.17|399.17|396.77|0
1723155870000|2024-08-08 22:24:30|399.27|396.87|399.27|396.87|399.27|396.87|399.27|396.87|0
1723155890000|2024-08-08 22:24:50|399.17|396.77|399.27|396.87|399.27|396.87|399.17|396.77|0
1723155900000|2024-08-08 22:25:00|399.57|397.17|399.47|397.07|399.57|397.17|399.37|396.97|0
1723155910000|2024-08-08 22:25:10|399.68|397.28|399.88|397.48|399.88|397.48|399.68|397.28|0
1723155920000|2024-08-08 22:25:20|399.77|397.37|399.57|397.17|399.77|397.37|399.57|397.17|0
1723155930000|2024-08-08 22:25:30|399.47|397.07|399.57|397.17|399.57|397.17|399.47|397.07|0
1723155940000|2024-08-08 22:25:40|399.47|397.07|399.27|396.87|399.57|397.17|399.27|396.87|0
1723155960000|2024-08-08 22:26:00|399.17|396.77|399.17|396.77|399.17|396.77|399.07|396.67|0
1723155970000|2024-08-08 22:26:10|399.27|396.87|399.27|396.87|399.27|396.87|399.17|396.77|0
1723155980000|2024-08-08 22:26:20|399.17|396.77|399.67|397.27|399.67|397.27|399.17|396.77|0
1723156000000|2024-08-08 22:26:40|399.57|397.17|399.67|397.27|399.67|397.27|399.57|397.17|0
1723156010000|2024-08-08 22:26:50|399.77|397.37|399.77|397.37|399.77|397.37|399.77|397.37|0
1723156020000|2024-08-08 22:27:00|399.57|397.17|399.47|397.07|399.57|397.17|399.47|397.07|0
1723156030000|2024-08-08 22:27:10|399.37|396.97|399.47|397.07|399.47|397.07|399.37|396.97|0
1723156040000|2024-08-08 22:27:20|399.67|397.27|399.67|397.27|399.67|397.27|399.67|397.27|0
1723156050000|2024-08-08 22:27:30|399.88|397.48|399.88|397.48|399.88|397.48|399.88|397.48|0
1723156080000|2024-08-08 22:28:00|399.67|397.27|399.77|397.37|399.77|397.37|399.67|397.27|0
1723156090000|2024-08-08 22:28:10|399.67|397.27|399.67|397.27|399.67|397.27|399.67|397.27|0
1723156100000|2024-08-08 22:28:20|399.87|397.47|399.77|397.37|399.87|397.47|399.77|397.37|0
1723156110000|2024-08-08 22:28:30|399.87|397.47|399.77|397.37|399.87|397.47|399.77|397.37|0
1723156120000|2024-08-08 22:28:40|399.67|397.27|399.77|397.37|399.77|397.37|399.67|397.27|0
1723156130000|2024-08-08 22:28:50|399.87|397.47|399.67|397.27|399.87|397.47|399.67|397.27|0
1723156140000|2024-08-08 22:29:00|399.77|397.37|399.87|397.47|399.87|397.47|399.77|397.37|0
1723156150000|2024-08-08 22:29:10|400.08|397.68|400.28|397.88|400.28|397.88|400.08|397.68|0
1723156160000|2024-08-08 22:29:20|400.08|397.68|400.08|397.68|400.08|397.68|400.08|397.68|0
1723156170000|2024-08-08 22:29:30|399.87|397.47|399.67|397.27|399.87|397.47|399.67|397.27|0
1723156180000|2024-08-08 22:29:40|399.97|397.57|399.97|397.57|400.08|397.68|399.97|397.57|0
1723156190000|2024-08-08 22:29:50|400.08|397.68|400.28|397.88|400.28|397.88|400.08|397.68|0
1723156200000|2024-08-08 22:30:00|400.17|397.77|400.28|397.88|400.28|397.88|400.17|397.77|0
1723156210000|2024-08-08 22:30:10|400.37|397.97|400.88|398.48|400.88|398.48|400.37|397.97|0
1723156220000|2024-08-08 22:30:20|400.78|398.38|400.88|398.48|400.98|398.58|400.78|398.38|0
1723156230000|2024-08-08 22:30:30|400.78|398.38|400.88|398.48|400.88|398.48|400.78|398.38|0
1723156240000|2024-08-08 22:30:40|401.09|398.69|401.09|398.69|401.29|398.89|401.09|398.69|0
1723156250000|2024-08-08 22:30:50|401.18|398.78|401.29|398.89|401.29|398.89|401.18|398.78|0
1723156260000|2024-08-08 22:31:00|401.09|398.69|400.98|398.58|401.09|398.69|400.98|398.58|0
1723156270000|2024-08-08 22:31:10|401.09|398.69|400.98|398.58|401.09|398.69|400.88|398.48|0
1723156280000|2024-08-08 22:31:20|401.29|398.89|401.09|398.69|401.29|398.89|401.09|398.69|0
1723156290000|2024-08-08 22:31:30|400.98|398.58|400.98|398.58|400.98|398.58|400.98|398.58|0
1723156300000|2024-08-08 22:31:40|401.09|398.69|400.98|398.58|401.09|398.69|400.88|398.48|0
1723156310000|2024-08-08 22:31:50|401.09|398.69|401.09|398.69|401.09|398.69|401.09|398.69|0
1723156330000|2024-08-08 22:32:10|401.29|398.89|401.08|398.68|401.29|398.89|401.08|398.68|0
1723156340000|2024-08-08 22:32:20|401.18|398.78|401.18|398.78|401.18|398.78|401.18|398.78|0
1723156350000|2024-08-08 22:32:30|401.29|398.89|401.29|398.89|401.29|398.89|401.29|398.89|0
1723156370000|2024-08-08 22:32:50|401.18|398.78|401.18|398.78|401.18|398.78|401.18|398.78|0
1723156380000|2024-08-08 22:33:00|401.08|398.68|400.68|398.28|401.08|398.68|400.68|398.28|0
1723156390000|2024-08-08 22:33:10|400.57|398.17|400.57|398.17|400.68|398.28|400.57|398.17|0
1723156400000|2024-08-08 22:33:20|400.48|398.08|400.27|397.87|400.48|398.08|400.27|397.87|0
1723156410000|2024-08-08 22:33:30|400.37|397.97|400.27|397.87|400.37|397.97|400.27|397.87|0
1723156420000|2024-08-08 22:33:40|400.37|397.97|400.07|397.67|400.37|397.97|400.07|397.67|0
1723156430000|2024-08-08 22:33:50|400.27|397.87|400.27|397.87|400.27|397.87|400.07|397.67|0
1723156440000|2024-08-08 22:34:00|400.37|397.97|400.27|397.87|400.37|397.97|400.27|397.87|0
1723156450000|2024-08-08 22:34:10|400.07|397.67|400.07|397.67|400.07|397.67|400.07|397.67|0
1723156470000|2024-08-08 22:34:30|399.87|397.47|399.87|397.47|399.87|397.47|399.87|397.47|0
1723156490000|2024-08-08 22:34:50|399.76|397.36|399.87|397.47|399.87|397.47|399.76|397.36|0
1723156510000|2024-08-08 22:35:10|399.97|397.57|399.97|397.57|399.97|397.57|399.97|397.57|0
1723156520000|2024-08-08 22:35:20|400.17|397.77|400.07|397.67|400.17|397.77|400.07|397.67|0
1723156530000|2024-08-08 22:35:30|400.17|397.77|400.17|397.77|400.17|397.77|400.17|397.77|0
1723156550000|2024-08-08 22:35:50|400.07|397.67|400.07|397.67|400.07|397.67|400.07|397.67|0
1723156560000|2024-08-08 22:36:00|399.87|397.47|399.87|397.47|399.87|397.47|399.87|397.47|0
1723156590000|2024-08-08 22:36:30|400.07|397.67|400.07|397.67|400.07|397.67|400.07|397.67|0
1723156600000|2024-08-08 22:36:40|400.27|397.87|400.17|397.77|400.27|397.87|400.17|397.77|0
1723156610000|2024-08-08 22:36:50|400.07|397.67|400.17|397.77|400.17|397.77|400.07|397.67|0
1723156620000|2024-08-08 22:37:00|400.27|397.87|400.07|397.67|400.27|397.87|400.07|397.67|0
1723156640000|2024-08-08 22:37:20|400.68|398.28|400.47|398.07|400.68|398.28|400.47|398.07|0
1723156660000|2024-08-08 22:37:40|400.57|398.17|400.57|398.17|400.57|398.17|400.57|398.17|0
1723156670000|2024-08-08 22:37:50|400.67|398.27|400.67|398.27|400.67|398.27|400.67|398.27|0
1723156680000|2024-08-08 22:38:00|400.47|398.07|400.47|398.07|400.47|398.07|400.47|398.07|0
1723156690000|2024-08-08 22:38:10|400.27|397.87|400.47|398.07|400.47|398.07|400.27|397.87|0
1723156710000|2024-08-08 22:38:30|400.37|397.97|400.47|398.07|400.47|398.07|400.27|397.87|0
1723156720000|2024-08-08 22:38:40|399.36|396.96|399.46|397.06|399.46|397.06|399.36|396.96|0
1723156730000|2024-08-08 22:38:50|399.56|397.16|399.56|397.16|399.66|397.26|399.56|397.16|0
1723156740000|2024-08-08 22:39:00|399.46|397.06|399.36|396.96|399.46|397.06|399.26|396.86|0
1723156750000|2024-08-08 22:39:10|399.46|397.06|399.46|397.06|399.46|397.06|399.35|396.95|0
1723156760000|2024-08-08 22:39:20|399.66|397.26|399.66|397.26|399.66|397.26|399.66|397.26|0
1723156780000|2024-08-08 22:39:40|399.56|397.16|399.56|397.16|399.56|397.16|399.56|397.16|0
1723156790000|2024-08-08 22:39:50|399.46|397.06|399.46|397.06|399.46|397.06|399.46|397.06|0
1723156800000|2024-08-08 22:40:00|399.66|397.26|399.66|397.26|399.66|397.26|399.66|397.26|0
1723156810000|2024-08-08 22:40:10|399.46|397.06|399.35|396.95|399.46|397.06|399.35|396.95|0
1723156820000|2024-08-08 22:40:20|399.46|397.06|399.46|397.06|399.56|397.16|399.46|397.06|0
1723156860000|2024-08-08 22:41:00|399.26|396.86|398.85|396.45|399.26|396.86|398.85|396.45|0
1723156870000|2024-08-08 22:41:10|398.95|396.55|398.75|396.35|398.95|396.55|398.75|396.35|0
1723156880000|2024-08-08 22:41:20|398.65|396.25|398.85|396.45|398.85|396.45|398.65|396.25|0
1723156900000|2024-08-08 22:41:40|398.65|396.25|398.65|396.25|398.65|396.25|398.65|396.25|0
1723156910000|2024-08-08 22:41:50|398.54|396.14|398.45|396.05|398.54|396.14|398.45|396.05|0
1723156920000|2024-08-08 22:42:00|398.25|395.85|398.14|395.74|398.25|395.85|398.04|395.64|0
1723156930000|2024-08-08 22:42:10|398.04|395.64|398.04|395.64|398.04|395.64|397.84|395.44|0
1723156940000|2024-08-08 22:42:20|397.94|395.54|398.04|395.64|398.04|395.64|397.94|395.54|0
1723156950000|2024-08-08 22:42:30|398.24|395.84|398.14|395.74|398.24|395.84|398.14|395.74|0
1723156960000|2024-08-08 22:42:40|398.04|395.64|398.04|395.64|398.14|395.74|398.04|395.64|0
1723156970000|2024-08-08 22:42:50|398.14|395.74|398.24|395.84|398.24|395.84|398.14|395.74|0
1723156980000|2024-08-08 22:43:00|398.14|395.74|397.84|395.44|398.14|395.74|397.64|395.24|0
1723156990000|2024-08-08 22:43:10|397.64|395.24|397.84|395.44|397.84|395.44|397.64|395.24|0
1723157000000|2024-08-08 22:43:20|397.74|395.34|397.84|395.44|397.84|395.44|397.74|395.34|0
1723157010000|2024-08-08 22:43:30|397.94|395.54|398.04|395.64|398.04|395.64|397.94|395.54|0
1723157020000|2024-08-08 22:43:40|397.94|395.54|398.45|396.05|398.45|396.05|397.94|395.54|0
1723157030000|2024-08-08 22:43:50|398.54|396.14|398.54|396.14|398.54|396.14|398.54|396.14|0
1723157040000|2024-08-08 22:44:00|398.45|396.05|398.65|396.25|398.65|396.25|398.45|396.05|0
1723157050000|2024-08-08 22:44:10|398.85|396.45|398.85|396.45|398.85|396.45|398.85|396.45|0
1723157060000|2024-08-08 22:44:20|398.95|396.55|398.85|396.45|399.05|396.65|398.85|396.45|0
1723157070000|2024-08-08 22:44:30|399.05|396.65|399.05|396.65|399.05|396.65|399.05|396.65|0
1723157080000|2024-08-08 22:44:40|398.85|396.45|399.05|396.65|399.05|396.65|398.85|396.45|0
1723157100000|2024-08-08 22:45:00|398.95|396.55|398.74|396.34|399.05|396.65|398.74|396.34|0
1723157110000|2024-08-08 22:45:10|398.85|396.45|398.65|396.25|398.85|396.45|398.65|396.25|0
1723157120000|2024-08-08 22:45:20|398.44|396.04|398.44|396.04|398.44|396.04|398.44|396.04|0
1723157130000|2024-08-08 22:45:30|398.65|396.25|398.34|395.94|398.65|396.25|398.34|395.94|0
1723157140000|2024-08-08 22:45:40|398.44|396.04|398.24|395.84|398.44|396.04|398.24|395.84|0
1723157150000|2024-08-08 22:45:50|398.44|396.04|398.44|396.04|398.44|396.04|398.44|396.04|0
1723157160000|2024-08-08 22:46:00|398.54|396.14|398.44|396.04|398.54|396.14|398.44|396.04|0
1723157170000|2024-08-08 22:46:10|398.65|396.25|398.65|396.25|398.65|396.25|398.65|396.25|0
1723157180000|2024-08-08 22:46:20|398.64|396.24|398.64|396.24|398.64|396.24|398.64|396.24|0
1723157190000|2024-08-08 22:46:30|398.44|396.04|398.44|396.04|398.44|396.04|398.44|396.04|0
1723157200000|2024-08-08 22:46:40|398.54|396.14|398.24|395.84|398.54|396.14|398.24|395.84|0
1723157210000|2024-08-08 22:46:50|398.04|395.64|398.04|395.64|398.04|395.64|398.04|395.64|0
1723157220000|2024-08-08 22:47:00|397.84|395.44|397.84|395.44|397.84|395.44|397.64|395.24|0
1723157230000|2024-08-08 22:47:10|397.73|395.33|397.73|395.33|397.73|395.33|397.73|395.33|0
1723157240000|2024-08-08 22:47:20|397.63|395.23|397.43|395.03|397.73|395.33|397.43|395.03|0
1723157250000|2024-08-08 22:47:30|397.33|394.93|397.33|394.93|397.43|395.03|397.23|394.83|0
1723157260000|2024-08-08 22:47:40|397.43|395.03|397.43|395.03|397.43|395.03|397.33|394.93|0
1723157270000|2024-08-08 22:47:50|397.63|395.23|397.33|394.93|397.63|395.23|397.33|394.93|0
1723157280000|2024-08-08 22:48:00|397.23|394.83|397.23|394.83|397.23|394.83|397.23|394.83|0
1723157310000|2024-08-08 22:48:30|397.43|395.03|397.63|395.23|397.63|395.23|397.43|395.03|0
1723157320000|2024-08-08 22:48:40|397.43|395.03|397.23|394.83|397.43|395.03|397.23|394.83|0
1723157330000|2024-08-08 22:48:50|397.03|394.63|396.83|394.43|397.03|394.63|396.83|394.43|0
1723157340000|2024-08-08 22:49:00|397.03|394.63|397.23|394.83|397.23|394.83|397.03|394.63|0
1723157350000|2024-08-08 22:49:10|397.12|394.72|397.23|394.83|397.23|394.83|397.12|394.72|0
1723157370000|2024-08-08 22:49:30|397.12|394.72|397.03|394.63|397.12|394.72|397.03|394.63|0
1723157380000|2024-08-08 22:49:40|396.83|394.43|396.83|394.43|396.83|394.43|396.83|394.43|0
1723157390000|2024-08-08 22:49:50|396.72|394.32|397.03|394.63|397.03|394.63|396.72|394.32|0
1723157400000|2024-08-08 22:50:00|397.12|394.72|397.43|395.03|397.43|395.03|397.12|394.72|0
1723157410000|2024-08-08 22:50:10|397.23|394.83|397.33|394.93|397.63|395.23|397.23|394.83|0
1723157420000|2024-08-08 22:50:20|397.12|394.72|397.23|394.83|397.23|394.83|397.12|394.72|0
1723157430000|2024-08-08 22:50:30|397.53|395.13|397.32|394.92|397.53|395.13|397.32|394.92|0
1723157440000|2024-08-08 22:50:40|397.23|394.83|397.12|394.72|397.43|395.03|397.12|394.72|0
1723157450000|2024-08-08 22:50:50|397.23|394.83|397.12|394.72|397.23|394.83|397.12|394.72|0
1723157460000|2024-08-08 22:51:00|397.23|394.83|397.63|395.23|397.63|395.23|397.23|394.83|0
1723157470000|2024-08-08 22:51:10|397.83|395.43|397.53|395.13|397.83|395.43|397.43|395.03|0
1723157480000|2024-08-08 22:51:20|397.63|395.23|397.83|395.43|397.83|395.43|397.63|395.23|0
1723157500000|2024-08-08 22:51:40|397.93|395.53|397.83|395.43|397.93|395.53|397.83|395.43|0
1723157540000|2024-08-08 22:52:20|397.93|395.53|398.03|395.63|398.03|395.63|397.93|395.53|0
1723157550000|2024-08-08 22:52:30|397.83|395.43|397.83|395.43|397.83|395.43|397.83|395.43|0
1723157570000|2024-08-08 22:52:50|398.03|395.63|398.03|395.63|398.03|395.63|398.03|395.63|0
1723157580000|2024-08-08 22:53:00|397.93|395.53|397.83|395.43|397.93|395.53|397.83|395.43|0
1723157620000|2024-08-08 22:53:40|398.03|395.63|397.93|395.53|398.03|395.63|397.93|395.53|0
1723157630000|2024-08-08 22:53:50|398.03|395.63|397.83|395.43|398.03|395.63|397.83|395.43|0
1723157680000|2024-08-08 22:54:40|398.13|395.73|398.23|395.83|398.23|395.83|398.13|395.73|0
1723157690000|2024-08-08 22:54:50|398.03|395.63|398.03|395.63|398.03|395.63|398.03|395.63|0
1723157700000|2024-08-08 22:55:00|398.23|395.83|398.23|395.83|398.23|395.83|398.23|395.83|0
1723157710000|2024-08-08 22:55:10|398.43|396.03|398.33|395.93|398.43|396.03|398.33|395.93|0
1723157720000|2024-08-08 22:55:20|398.43|396.03|398.33|395.93|398.43|396.03|398.33|395.93|0
1723157730000|2024-08-08 22:55:30|398.03|395.63|397.83|395.43|398.03|395.63|397.63|395.23|0
1723157740000|2024-08-08 22:55:40|397.72|395.32|397.63|395.23|397.72|395.32|397.63|395.23|0
1723157790000|2024-08-08 22:56:30|397.83|395.43|397.63|395.23|397.83|395.43|397.63|395.23|0
1723157800000|2024-08-08 22:56:40|397.72|395.32|397.83|395.43|397.83|395.43|397.72|395.32|0
1723157810000|2024-08-08 22:56:50|397.92|395.52|398.03|395.63|398.03|395.63|397.92|395.52|0
1723157820000|2024-08-08 22:57:00|398.23|395.83|398.23|395.83|398.23|395.83|398.23|395.83|0
1723157830000|2024-08-08 22:57:10|398.13|395.73|398.23|395.83|398.23|395.83|398.13|395.73|0
1723157840000|2024-08-08 22:57:20|398.13|395.73|398.23|395.83|398.23|395.83|398.13|395.73|0
1723157850000|2024-08-08 22:57:30|398.43|396.03|398.43|396.03|398.43|396.03|398.43|396.03|0
1723157860000|2024-08-08 22:57:40|398.33|395.93|398.33|395.93|398.43|396.03|398.33|395.93|0
1723157870000|2024-08-08 22:57:50|398.43|396.03|398.43|396.03|398.43|396.03|398.33|395.93|0
1723157880000|2024-08-08 22:58:00|398.33|395.93|398.33|395.93|398.33|395.93|398.33|395.93|0
1723157890000|2024-08-08 22:58:10|398.43|396.03|398.53|396.13|398.63|396.23|398.43|396.03|0
1723157900000|2024-08-08 22:58:20|398.43|396.03|399.85|397.45|399.85|397.45|398.43|396.03|0
1723157910000|2024-08-08 22:58:30|400.05|397.65|400.05|397.65|400.05|397.65|400.05|397.65|0
1723157920000|2024-08-08 22:58:40|399.94|397.54|399.64|397.24|399.94|397.54|399.64|397.24|0
1723157930000|2024-08-08 22:58:50|400.05|397.65|400.05|397.65|400.05|397.65|399.94|397.54|0
1723157940000|2024-08-08 22:59:00|399.85|397.45|399.64|397.24|399.85|397.45|399.64|397.24|0
1723157950000|2024-08-08 22:59:10|399.85|397.45|399.94|397.54|399.94|397.54|399.84|397.44|0
1723157960000|2024-08-08 22:59:20|400.05|397.65|400.25|397.85|400.25|397.85|400.05|397.65|0
1723157970000|2024-08-08 22:59:30|400.35|397.95|400.14|397.74|400.35|397.95|400.14|397.74|0
1723157980000|2024-08-08 22:59:40|400.45|398.05|400.45|398.05|400.45|398.05|400.35|397.95|0
1723157990000|2024-08-08 22:59:50|400.35|397.95|400.35|397.95|400.35|397.95|400.35|397.95|0
1723158000000|2024-08-08 23:00:00|400.65|398.25|400.45|398.05|400.86|398.46|400.35|397.95|0
1723158020000|2024-08-08 23:00:20|400.75|398.35|400.86|398.46|400.86|398.46|400.65|398.25|0
1723158030000|2024-08-08 23:00:30|400.45|398.05|400.65|398.25|400.65|398.25|400.45|398.05|0
1723158040000|2024-08-08 23:00:40|400.55|398.15|400.14|397.74|400.55|398.15|400.14|397.74|0
1723158050000|2024-08-08 23:00:50|400.25|397.85|400.25|397.85|400.25|397.85|400.25|397.85|0
1723158060000|2024-08-08 23:01:00|400.34|397.94|400.34|397.94|400.45|398.05|400.34|397.94|0
1723158070000|2024-08-08 23:01:10|400.45|398.05|400.65|398.25|400.65|398.25|400.45|398.05|0
1723158080000|2024-08-08 23:01:20|400.45|398.05|400.75|398.35|400.75|398.35|400.45|398.05|0
1723158090000|2024-08-08 23:01:30|400.85|398.45|400.55|398.15|400.85|398.45|400.55|398.15|0
1723158100000|2024-08-08 23:01:40|400.45|398.05|400.85|398.45|400.85|398.45|400.45|398.05|0
1723158110000|2024-08-08 23:01:50|400.65|398.25|400.75|398.35|400.85|398.45|400.65|398.25|0
1723158120000|2024-08-08 23:02:00|400.55|398.15|400.14|397.74|400.55|398.15|400.14|397.74|0
1723158130000|2024-08-08 23:02:10|400.25|397.85|400.25|397.85|400.34|397.94|400.25|397.85|0
1723158140000|2024-08-08 23:02:20|400.34|397.94|402.07|399.67|402.27|399.87|400.34|397.94|0
1723158150000|2024-08-08 23:02:30|402.27|399.87|401.87|399.47|402.27|399.87|401.87|399.47|0
1723158160000|2024-08-08 23:02:40|402.07|399.67|401.96|399.56|402.07|399.67|401.96|399.56|0
1723158170000|2024-08-08 23:02:50|401.87|399.47|401.87|399.47|401.87|399.47|401.87|399.47|0
1723158180000|2024-08-08 23:03:00|401.76|399.36|401.56|399.16|401.76|399.36|401.56|399.16|0
1723158190000|2024-08-08 23:03:10|401.66|399.26|401.26|398.86|401.76|399.36|401.26|398.86|0
1723158200000|2024-08-08 23:03:20|401.35|398.95|401.46|399.06|401.46|399.06|401.26|398.86|0
1723158220000|2024-08-08 23:03:40|401.66|399.26|401.56|399.16|401.66|399.26|401.56|399.16|0
1723158230000|2024-08-08 23:03:50|401.46|399.06|401.66|399.26|401.66|399.26|401.46|399.06|0
1723158240000|2024-08-08 23:04:00|401.76|399.36|402.27|399.87|402.27|399.87|401.76|399.36|0
1723158250000|2024-08-08 23:04:10|402.16|399.76|402.07|399.67|402.16|399.76|401.96|399.56|0
1723158260000|2024-08-08 23:04:20|401.96|399.56|401.66|399.26|402.07|399.67|401.66|399.26|0
1723158280000|2024-08-08 23:04:40|401.86|399.46|402.67|400.27|402.67|400.27|401.66|399.26|0
1723158290000|2024-08-08 23:04:50|402.07|399.67|402.27|399.87|402.37|399.97|402.07|399.67|0
1723158300000|2024-08-08 23:05:00|402.16|399.76|401.96|399.56|402.16|399.76|401.96|399.56|0
1723158310000|2024-08-08 23:05:10|401.86|399.46|401.86|399.46|401.86|399.46|401.86|399.46|0
1723158320000|2024-08-08 23:05:20|401.76|399.36|401.66|399.26|401.76|399.36|401.66|399.26|0
1723158330000|2024-08-08 23:05:30|401.55|399.15|401.55|399.15|401.55|399.15|401.55|399.15|0
1723158340000|2024-08-08 23:05:40|401.46|399.06|401.46|399.06|401.55|399.15|401.46|399.06|0
1723158360000|2024-08-08 23:06:00|401.35|398.95|401.35|398.95|401.35|398.95|401.35|398.95|0
1723158370000|2024-08-08 23:06:10|401.46|399.06|401.66|399.26|401.66|399.26|401.46|399.06|0
1723158380000|2024-08-08 23:06:20|401.55|399.15|401.55|399.15|401.66|399.26|401.55|399.15|0
1723158390000|2024-08-08 23:06:30|401.46|399.06|401.55|399.15|401.55|399.15|401.46|399.06|0
1723158400000|2024-08-08 23:06:40|401.76|399.36|401.76|399.36|401.76|399.36|401.76|399.36|0
1723158410000|2024-08-08 23:06:50|401.86|399.46|401.66|399.26|401.86|399.46|401.66|399.26|0
1723158440000|2024-08-08 23:07:20|401.86|399.46|401.66|399.26|401.86|399.46|401.55|399.15|0
1723158450000|2024-08-08 23:07:30|401.55|399.15|401.55|399.15|401.55|399.15|401.55|399.15|0
1723158460000|2024-08-08 23:07:40|401.46|399.06|401.55|399.15|401.55|399.15|401.46|399.06|0
1723158470000|2024-08-08 23:07:50|401.46|399.06|401.46|399.06|401.46|399.06|401.46|399.06|0
1723158480000|2024-08-08 23:08:00|401.55|399.15|402.27|399.87|402.27|399.87|401.55|399.15|0
1723158490000|2024-08-08 23:08:10|402.36|399.96|402.47|400.07|402.47|400.07|402.36|399.96|0
1723158500000|2024-08-08 23:08:20|402.36|399.96|402.47|400.07|402.47|400.07|402.36|399.96|0
1723158510000|2024-08-08 23:08:30|402.57|400.17|402.87|400.47|402.87|400.47|402.47|400.07|0
1723158520000|2024-08-08 23:08:40|402.97|400.57|404.09|401.69|404.09|401.69|402.87|400.47|0
1723158530000|2024-08-08 23:08:50|403.89|401.49|403.98|401.58|403.98|401.58|403.28|400.88|0
1723158540000|2024-08-08 23:09:00|404.19|401.79|404.5|402.1|404.5|402.1|404.09|401.69|0
1723158550000|2024-08-08 23:09:10|404.29|401.89|404.59|402.19|404.59|402.19|404.29|401.89|0
1723158560000|2024-08-08 23:09:20|404.8|402.4|404.19|401.79|404.8|402.4|404.09|401.69|0
1723158570000|2024-08-08 23:09:30|403.98|401.58|403.98|401.58|403.98|401.58|403.89|401.49|0
1723158580000|2024-08-08 23:09:40|403.89|401.49|403.89|401.49|403.89|401.49|403.89|401.49|0
1723158590000|2024-08-08 23:09:50|403.78|401.38|403.78|401.38|403.78|401.38|403.78|401.38|0
1723158600000|2024-08-08 23:10:00|403.89|401.49|403.78|401.38|403.89|401.49|403.68|401.28|0
1723158610000|2024-08-08 23:10:10|403.89|401.49|404.29|401.89|404.29|401.89|403.78|401.38|0
1723158620000|2024-08-08 23:10:20|404.19|401.79|404.7|402.3|404.7|402.3|404.19|401.79|0
1723158630000|2024-08-08 23:10:30|404.49|402.09|404.09|401.69|404.49|402.09|404.09|401.69|0
1723158640000|2024-08-08 23:10:40|404.29|401.89|404.39|401.99|404.49|402.09|404.29|401.89|0
1723158650000|2024-08-08 23:10:50|404.29|401.89|404.29|401.89|404.29|401.89|404.29|401.89|0
1723158660000|2024-08-08 23:11:00|404.49|402.09|404.49|402.09|404.49|402.09|404.29|401.89|0
1723158670000|2024-08-08 23:11:10|405.1|402.7|404.79|402.39|405.1|402.7|404.79|402.39|0
1723158680000|2024-08-08 23:11:20|404.9|402.5|405.2|402.8|405.2|402.8|404.9|402.5|0
1723158690000|2024-08-08 23:11:30|405.31|402.91|406.32|403.92|406.32|403.92|405.1|402.7|0
1723158700000|2024-08-08 23:11:40|406.12|403.72|405.31|402.91|406.12|403.72|405.31|402.91|0
1723158710000|2024-08-08 23:11:50|405.51|403.11|405.31|402.91|405.51|403.11|405.31|402.91|0
1723158720000|2024-08-08 23:12:00|406.62|404.22|406.53|404.13|406.73|404.33|406.53|404.13|0
1723158730000|2024-08-08 23:12:10|406.42|404.02|406.53|404.13|406.53|404.13|406.32|403.92|0
1723158740000|2024-08-08 23:12:20|406.62|404.22|406.42|404.02|406.62|404.22|406.32|403.92|0
1723158750000|2024-08-08 23:12:30|406.53|404.13|406.53|404.13|406.53|404.13|406.53|404.13|0
1723158760000|2024-08-08 23:12:40|406.73|404.33|406.73|404.33|406.93|404.53|406.73|404.33|0
1723158770000|2024-08-08 23:12:50|406.93|404.53|406.83|404.43|406.93|404.53|406.83|404.43|0
1723158780000|2024-08-08 23:13:00|406.93|404.53|406.42|404.02|406.93|404.53|406.32|403.92|0
1723158790000|2024-08-08 23:13:10|406.93|404.53|406.73|404.33|406.93|404.53|406.73|404.33|0
1723158800000|2024-08-08 23:13:20|406.83|404.43|406.83|404.43|406.83|404.43|406.62|404.22|0
1723158810000|2024-08-08 23:13:30|406.73|404.33|406.93|404.53|406.93|404.53|406.73|404.33|0
1723158820000|2024-08-08 23:13:40|407.34|404.94|407.54|405.14|407.54|405.14|407.34|404.94|0
1723158830000|2024-08-08 23:13:50|408.77|406.37|408.97|406.57|409.07|406.67|408.77|406.37|0
1723158840000|2024-08-08 23:14:00|409.27|406.87|408.97|406.57|409.27|406.87|408.97|406.57|0
1723158850000|2024-08-08 23:14:10|409.17|406.77|408.76|406.36|409.17|406.77|408.76|406.36|0
1723158860000|2024-08-08 23:14:20|407.84|405.44|407.95|405.55|408.36|405.96|407.84|405.44|0
1723158870000|2024-08-08 23:14:30|407.75|405.35|407.95|405.55|408.05|405.65|407.75|405.35|0
1723158880000|2024-08-08 23:14:40|407.75|405.35|407.34|404.94|407.75|405.35|407.34|404.94|0
1723158890000|2024-08-08 23:14:50|407.44|405.04|407.13|404.73|407.44|405.04|407.13|404.73|0
1723158900000|2024-08-08 23:15:00|407.34|404.94|407.34|404.94|407.34|404.94|406.93|404.53|0
1723158910000|2024-08-08 23:15:10|407.13|404.73|407.34|404.94|407.34|404.94|407.13|404.73|0
1723158920000|2024-08-08 23:15:20|407.03|404.63|407.23|404.83|407.23|404.83|406.73|404.33|0
1723158930000|2024-08-08 23:15:30|407.13|404.73|406.73|404.33|407.34|404.94|406.73|404.33|0
1723158940000|2024-08-08 23:15:40|406.62|404.22|406.93|404.53|406.93|404.53|406.62|404.22|0
1723158950000|2024-08-08 23:15:50|407.03|404.63|407.03|404.63|407.03|404.63|407.03|404.63|0
1723158960000|2024-08-08 23:16:00|407.13|404.73|407.03|404.63|407.13|404.73|406.93|404.53|0
1723158970000|2024-08-08 23:16:10|407.13|404.73|407.34|404.94|407.43|405.03|407.13|404.73|0
1723158980000|2024-08-08 23:16:20|407.13|404.73|407.03|404.63|407.13|404.73|406.93|404.53|0
1723158990000|2024-08-08 23:16:30|407.13|404.73|407.34|404.94|407.34|404.94|407.13|404.73|0
1723159000000|2024-08-08 23:16:40|407.43|405.03|407.54|405.14|407.74|405.34|407.43|405.03|0
1723159010000|2024-08-08 23:16:50|407.43|405.03|407.34|404.94|407.54|405.14|407.34|404.94|0
1723159020000|2024-08-08 23:17:00|406.93|404.53|406.52|404.12|406.93|404.53|406.52|404.12|0
1723159030000|2024-08-08 23:17:10|406.21|403.81|406.42|404.02|406.42|404.02|406.21|403.81|0
1723159040000|2024-08-08 23:17:20|406.32|403.92|406.52|404.12|406.52|404.12|406.32|403.92|0
1723159050000|2024-08-08 23:17:30|406.32|403.92|406.11|403.71|406.32|403.92|406.11|403.71|0
1723159060000|2024-08-08 23:17:40|406.01|403.61|405.6|403.2|406.01|403.61|405.5|403.1|0
1723159070000|2024-08-08 23:17:50|405.3|402.9|405.1|402.7|405.5|403.1|405.1|402.7|0
1723159080000|2024-08-08 23:18:00|405.19|402.79|404.99|402.59|405.19|402.79|404.99|402.59|0
1723159090000|2024-08-08 23:18:10|404.89|402.49|404.69|402.29|404.89|402.49|404.69|402.29|0
1723159100000|2024-08-08 23:18:20|404.58|402.18|404.89|402.49|404.89|402.49|404.58|402.18|0
1723159110000|2024-08-08 23:18:30|404.49|402.09|404.79|402.39|404.79|402.39|404.49|402.09|0
1723159120000|2024-08-08 23:18:40|404.69|402.29|404.99|402.59|404.99|402.59|404.69|402.29|0
1723159130000|2024-08-08 23:18:50|404.89|402.49|405.1|402.7|405.1|402.7|404.89|402.49|0
1723159140000|2024-08-08 23:19:00|405.19|402.79|405.3|402.9|405.4|403|405.19|402.79|0
1723159150000|2024-08-08 23:19:10|405.19|402.79|405.1|402.7|405.19|402.79|405.1|402.7|0
1723159160000|2024-08-08 23:19:20|405.3|402.9|405.4|403|405.5|403.1|405.3|402.9|0
1723159170000|2024-08-08 23:19:30|405.5|403.1|405.5|403.1|405.5|403.1|405.3|402.9|0
1723159180000|2024-08-08 23:19:40|405.71|403.31|405.71|403.31|405.91|403.51|405.71|403.31|0
1723159190000|2024-08-08 23:19:50|405.5|403.1|405.5|403.1|405.5|403.1|405.3|402.9|0
1723159200000|2024-08-08 23:20:00|405.71|403.31|405.1|402.7|405.91|403.51|405.1|402.7|0
1723159210000|2024-08-08 23:20:10|404.99|402.59|404.58|402.18|404.99|402.59|404.49|402.09|0
1723159220000|2024-08-08 23:20:20|404.49|402.09|404.49|402.09|404.49|402.09|404.49|402.09|0
1723159250000|2024-08-08 23:20:50|404.28|401.88|403.88|401.48|404.28|401.88|403.88|401.48|0
1723159260000|2024-08-08 23:21:00|404.08|401.68|403.97|401.57|404.08|401.68|403.97|401.57|0
1723159270000|2024-08-08 23:21:10|404.08|401.68|403.97|401.57|404.08|401.68|403.77|401.37|0
1723159280000|2024-08-08 23:21:20|403.77|401.37|403.88|401.48|403.88|401.48|403.67|401.27|0
1723159290000|2024-08-08 23:21:30|403.67|401.27|403.67|401.27|403.67|401.27|403.67|401.27|0
1723159300000|2024-08-08 23:21:40|403.77|401.37|403.67|401.27|403.77|401.37|403.67|401.27|0
1723159310000|2024-08-08 23:21:50|403.27|400.87|403.27|400.87|403.27|400.87|403.16|400.76|0
1723159320000|2024-08-08 23:22:00|403.67|401.27|402.66|400.26|403.67|401.27|402.66|400.26|0
1723159330000|2024-08-08 23:22:10|401.64|399.24|400.83|398.43|401.64|399.24|400.83|398.43|0
1723159340000|2024-08-08 23:22:20|400.53|398.13|401.24|398.84|401.24|398.84|400.53|398.13|0
1723159350000|2024-08-08 23:22:30|401.64|399.24|401.44|399.04|401.64|399.24|401.34|398.94|0
1723159360000|2024-08-08 23:22:40|400.43|398.03|401.24|398.84|401.24|398.84|400.43|398.03|0
1723159370000|2024-08-08 23:22:50|401.13|398.73|400.93|398.53|401.13|398.73|400.83|398.43|0
1723159380000|2024-08-08 23:23:00|400.63|398.23|400.73|398.33|400.73|398.33|400.63|398.23|0
1723159390000|2024-08-08 23:23:10|400.43|398.03|400.63|398.23|400.63|398.23|400.43|398.03|0
1723159400000|2024-08-08 23:23:20|400.83|398.43|400.53|398.13|400.83|398.43|400.43|398.03|0
1723159410000|2024-08-08 23:23:30|400.43|398.03|400.12|397.72|400.43|398.03|400.02|397.62|0
1723159420000|2024-08-08 23:23:40|399.82|397.42|400.63|398.23|400.83|398.43|399.82|397.42|0
1723159430000|2024-08-08 23:23:50|400.02|397.62|400.53|398.13|400.63|398.23|400.02|397.62|0
1723159440000|2024-08-08 23:24:00|400.43|398.03|400.02|397.62|400.43|398.03|399.72|397.32|0
1723159450000|2024-08-08 23:24:10|399.92|397.52|399.82|397.42|400.02|397.62|399.82|397.42|0
1723159460000|2024-08-08 23:24:20|400.02|397.62|399.82|397.42|400.02|397.62|399.82|397.42|0
1723159470000|2024-08-08 23:24:30|399.92|397.52|400.02|397.62|400.02|397.62|399.82|397.42|0
1723159480000|2024-08-08 23:24:40|400.22|397.82|400.22|397.82|400.22|397.82|400.22|397.82|0
1723159490000|2024-08-08 23:24:50|400.32|397.92|400.43|398.03|400.43|398.03|400.32|397.92|0
1723159510000|2024-08-08 23:25:10|400.52|398.12|400.63|398.23|400.63|398.23|400.52|398.12|0
1723159520000|2024-08-08 23:25:20|400.83|398.43|400.83|398.43|400.83|398.43|400.83|398.43|0
1723159530000|2024-08-08 23:25:30|400.93|398.53|401.13|398.73|401.13|398.73|400.93|398.53|0
1723159540000|2024-08-08 23:25:40|401.33|398.93|399.21|396.81|401.33|398.93|399.01|396.61|0
1723159550000|2024-08-08 23:25:50|399.41|397.01|400.32|397.92|400.32|397.92|399.41|397.01|0
1723159560000|2024-08-08 23:26:00|400.63|398.23|400.02|397.62|400.83|398.43|400.02|397.62|0
1723159570000|2024-08-08 23:26:10|400.22|397.82|400.22|397.82|400.22|397.82|400.02|397.62|0
1723159580000|2024-08-08 23:26:20|400.02|397.62|400.12|397.72|400.22|397.82|400.02|397.62|0
1723159590000|2024-08-08 23:26:30|399.92|397.52|399.82|397.42|399.92|397.52|399.82|397.42|0
1723159600000|2024-08-08 23:26:40|399.62|397.22|399.71|397.31|399.82|397.42|399.62|397.22|0
1723159610000|2024-08-08 23:26:50|399.82|397.42|399.82|397.42|399.82|397.42|399.62|397.22|0
1723159620000|2024-08-08 23:27:00|399.62|397.22|399.41|397.01|399.62|397.22|399.31|396.91|0
1723159630000|2024-08-08 23:27:10|399.62|397.22|399.41|397.01|399.62|397.22|399.41|397.01|0
1723159640000|2024-08-08 23:27:20|399.62|397.22|399.71|397.31|399.71|397.31|399.62|397.22|0
1723159650000|2024-08-08 23:27:30|399.82|397.42|399.71|397.31|399.82|397.42|399.71|397.31|0
1723159660000|2024-08-08 23:27:40|399.82|397.42|400.22|397.82|400.22|397.82|399.82|397.42|0
1723159670000|2024-08-08 23:27:50|400.32|397.92|400.02|397.62|400.32|397.92|400.02|397.62|0
1723159680000|2024-08-08 23:28:00|400.12|397.72|400.12|397.72|400.22|397.82|400.12|397.72|0
1723159690000|2024-08-08 23:28:10|400.02|397.62|400.02|397.62|400.02|397.62|400.02|397.62|0
1723159700000|2024-08-08 23:28:20|400.12|397.72|399.91|397.51|400.12|397.72|399.91|397.51|0
1723159710000|2024-08-08 23:28:30|400.02|397.62|400.02|397.62|400.02|397.62|399.91|397.51|0
1723159720000|2024-08-08 23:28:40|400.12|397.72|400.12|397.72|400.12|397.72|400.12|397.72|0
1723159730000|2024-08-08 23:28:50|400.22|397.82|400.22|397.82|400.22|397.82|400.22|397.82|0
1723159740000|2024-08-08 23:29:00|400.02|397.62|400.22|397.82|400.22|397.82|400.02|397.62|0
1723159750000|2024-08-08 23:29:10|400.02|397.62|400.02|397.62|400.02|397.62|400.02|397.62|0
1723159760000|2024-08-08 23:29:20|400.22|397.82|400.12|397.72|400.22|397.82|400.12|397.72|0
1723159770000|2024-08-08 23:29:30|400.11|397.71|400.11|397.71|400.11|397.71|400.11|397.71|0
1723159780000|2024-08-08 23:29:40|400.22|397.82|400.11|397.71|400.22|397.82|400.02|397.62|0
1723159790000|2024-08-08 23:29:50|400.22|397.82|400.32|397.92|400.32|397.92|400.22|397.82|0
1723159800000|2024-08-08 23:30:00|400.42|398.02|400.62|398.22|400.62|398.22|400.32|397.92|0
1723159810000|2024-08-08 23:30:10|400.42|398.02|400.52|398.12|400.52|398.12|400.42|398.02|0
1723159820000|2024-08-08 23:30:20|400.42|398.02|400.62|398.22|400.72|398.32|400.42|398.02|0
1723159830000|2024-08-08 23:30:30|400.72|398.32|400.83|398.43|400.83|398.43|400.62|398.22|0
1723159840000|2024-08-08 23:30:40|400.72|398.32|400.83|398.43|400.83|398.43|400.72|398.32|0
1723159850000|2024-08-08 23:30:50|401.23|398.83|401.33|398.93|401.33|398.93|401.23|398.83|0
1723159860000|2024-08-08 23:31:00|400.92|398.52|400.62|398.22|400.92|398.52|400.42|398.02|0
1723159870000|2024-08-08 23:31:10|400.52|398.12|400.62|398.22|400.62|398.22|400.52|398.12|0
1723159880000|2024-08-08 23:31:20|400.83|398.43|400.72|398.32|400.83|398.43|400.72|398.32|0
1723159890000|2024-08-08 23:31:30|400.83|398.43|400.52|398.12|400.83|398.43|400.52|398.12|0
1723159900000|2024-08-08 23:31:40|400.22|397.82|400.62|398.22|400.62|398.22|400.22|397.82|0
1723159910000|2024-08-08 23:31:50|400.52|398.12|400.62|398.22|400.62|398.22|400.52|398.12|0
1723159920000|2024-08-08 23:32:00|400.92|398.52|400.82|398.42|400.92|398.52|400.82|398.42|0
1723159930000|2024-08-08 23:32:10|400.62|398.22|400.82|398.42|400.82|398.42|400.62|398.22|0
1723159940000|2024-08-08 23:32:20|401.33|398.93|401.63|399.23|401.63|399.23|401.33|398.93|0
1723159950000|2024-08-08 23:32:30|401.43|399.03|401.73|399.33|401.73|399.33|401.43|399.03|0
1723159960000|2024-08-08 23:32:40|401.23|398.83|401.63|399.23|401.63|399.23|401.23|398.83|0
1723159970000|2024-08-08 23:32:50|401.43|399.03|401.63|399.23|401.73|399.33|401.43|399.03|0
1723159980000|2024-08-08 23:33:00|401.23|398.83|401.23|398.83|401.23|398.83|401.23|398.83|0
1723159990000|2024-08-08 23:33:10|401.33|398.93|401.12|398.72|401.33|398.93|401.03|398.63|0
1723160000000|2024-08-08 23:33:20|401.23|398.83|401.43|399.03|401.43|399.03|401.23|398.83|0
1723160010000|2024-08-08 23:33:30|401.33|398.93|401.53|399.13|401.53|399.13|401.33|398.93|0
1723160020000|2024-08-08 23:33:40|401.84|399.44|401.84|399.44|401.93|399.53|401.63|399.23|0
1723160030000|2024-08-08 23:33:50|402.04|399.64|401.53|399.13|402.04|399.64|401.53|399.13|0
1723160040000|2024-08-08 23:34:00|401.43|399.03|401.23|398.83|401.43|399.03|401.23|398.83|0
1723160050000|2024-08-08 23:34:10|401.43|399.03|401.53|399.13|401.63|399.23|401.43|399.03|0
1723160060000|2024-08-08 23:34:20|401.43|399.03|401.43|399.03|401.43|399.03|401.43|399.03|0
1723160070000|2024-08-08 23:34:30|401.23|398.83|401.23|398.83|401.23|398.83|401.23|398.83|0
1723160080000|2024-08-08 23:34:40|401.32|398.92|401.43|399.03|401.43|399.03|401.23|398.83|0
1723160090000|2024-08-08 23:34:50|401.53|399.13|401.43|399.03|401.53|399.13|401.43|399.03|0
1723160100000|2024-08-08 23:35:00|401.53|399.13|401.63|399.23|401.63|399.23|401.43|399.03|0
1723160110000|2024-08-08 23:35:10|401.53|399.13|401.53|399.13|401.63|399.23|401.53|399.13|0
1723160120000|2024-08-08 23:35:20|401.43|399.03|402.13|399.73|402.13|399.73|401.43|399.03|0
1723160130000|2024-08-08 23:35:30|402.04|399.64|402.04|399.64|402.13|399.73|402.04|399.64|0
1723160140000|2024-08-08 23:35:40|402.24|399.84|402.24|399.84|402.24|399.84|402.24|399.84|0
1723160160000|2024-08-08 23:36:00|402.44|400.04|402.24|399.84|402.44|400.04|402.13|399.73|0
1723160170000|2024-08-08 23:36:10|402.04|399.64|402.04|399.64|402.04|399.64|402.04|399.64|0
1723160180000|2024-08-08 23:36:20|401.83|399.43|402.04|399.64|402.04|399.64|401.83|399.43|0
1723160190000|2024-08-08 23:36:30|402.24|399.84|402.13|399.73|402.24|399.84|402.13|399.73|0
1723160200000|2024-08-08 23:36:40|402.24|399.84|401.93|399.53|402.24|399.84|401.83|399.43|0
1723160210000|2024-08-08 23:36:50|401.83|399.43|402.04|399.64|402.04|399.64|401.83|399.43|0
1723160230000|2024-08-08 23:37:10|402.03|399.63|401.73|399.33|402.03|399.63|401.73|399.33|0
1723160240000|2024-08-08 23:37:20|401.83|399.43|401.63|399.23|401.83|399.43|401.63|399.23|0
1723160250000|2024-08-08 23:37:30|401.22|398.82|401.22|398.82|401.22|398.82|401.22|398.82|0
1723160260000|2024-08-08 23:37:40|401.02|398.62|401.22|398.82|401.22|398.82|401.02|398.62|0
1723160270000|2024-08-08 23:37:50|401.12|398.72|401.12|398.72|401.12|398.72|401.02|398.62|0
1723160280000|2024-08-08 23:38:00|401.02|398.62|401.02|398.62|401.02|398.62|401.02|398.62|0
1723160290000|2024-08-08 23:38:10|400.92|398.52|401.02|398.62|401.02|398.62|400.92|398.52|0
1723160300000|2024-08-08 23:38:20|400.92|398.52|401.02|398.62|401.02|398.62|400.82|398.42|0
1723160310000|2024-08-08 23:38:30|400.82|398.42|401.02|398.62|401.02|398.62|400.82|398.42|0
1723160320000|2024-08-08 23:38:40|400.92|398.52|400.92|398.52|400.92|398.52|400.82|398.42|0
1723160330000|2024-08-08 23:38:50|401.02|398.62|401.22|398.82|401.22|398.82|401.02|398.62|0
1723160360000|2024-08-08 23:39:20|401.12|398.72|401.02|398.62|401.12|398.72|401.02|398.62|0
1723160380000|2024-08-08 23:39:40|400.91|398.51|400.82|398.42|400.91|398.51|400.82|398.42|0
1723160390000|2024-08-08 23:39:50|400.71|398.31|401.12|398.72|401.12|398.72|400.71|398.31|0
1723160400000|2024-08-08 23:40:00|401.02|398.62|401.22|398.82|401.22|398.82|401.02|398.62|0
1723160410000|2024-08-08 23:40:10|401.12|398.72|401.12|398.72|401.12|398.72|401.12|398.72|0
1723160420000|2024-08-08 23:40:20|401.02|398.62|401.32|398.92|401.32|398.92|401.02|398.62|0
1723160430000|2024-08-08 23:40:30|401.22|398.82|401.32|398.92|401.32|398.92|401.22|398.82|0
1723160440000|2024-08-08 23:40:40|401.22|398.82|401.22|398.82|401.22|398.82|401.22|398.82|0
1723160450000|2024-08-08 23:40:50|401.32|398.92|401.42|399.02|401.42|399.02|401.32|398.92|0
1723160460000|2024-08-08 23:41:00|401.63|399.23|401.72|399.32|401.83|399.43|401.63|399.23|0
1723160470000|2024-08-08 23:41:10|401.83|399.43|401.83|399.43|401.83|399.43|401.83|399.43|0
1723160480000|2024-08-08 23:41:20|402.03|399.63|402.03|399.63|402.03|399.63|402.03|399.63|0
1723160490000|2024-08-08 23:41:30|402.13|399.73|402.23|399.83|402.23|399.83|402.13|399.73|0
1723160500000|2024-08-08 23:41:40|402.13|399.73|402.03|399.63|402.23|399.83|402.03|399.63|0
1723160520000|2024-08-08 23:42:00|402.13|399.73|402.13|399.73|402.13|399.73|402.03|399.63|0
1723160530000|2024-08-08 23:42:10|402.23|399.83|402.23|399.83|402.23|399.83|402.23|399.83|0
1723160540000|2024-08-08 23:42:20|402.33|399.93|402.23|399.83|402.33|399.93|402.23|399.83|0
1723160550000|2024-08-08 23:42:30|402.44|400.04|402.44|400.04|402.53|400.13|402.44|400.04|0
1723160560000|2024-08-08 23:42:40|402.23|399.83|402.53|400.13|402.53|400.13|402.23|399.83|0
1723160570000|2024-08-08 23:42:50|402.64|400.24|403.04|400.64|403.04|400.64|402.64|400.24|0
1723160580000|2024-08-08 23:43:00|403.14|400.74|403.34|400.94|403.65|401.25|403.14|400.74|0
1723160590000|2024-08-08 23:43:10|402.94|400.54|402.94|400.54|403.25|400.85|402.94|400.54|0
1723160600000|2024-08-08 23:43:20|402.84|400.44|402.73|400.33|402.84|400.44|402.73|400.33|0
1723160610000|2024-08-08 23:43:30|403.04|400.64|403.14|400.74|403.14|400.74|403.04|400.64|0
1723160620000|2024-08-08 23:43:40|403.04|400.64|403.04|400.64|403.14|400.74|403.04|400.64|0
1723160630000|2024-08-08 23:43:50|403.14|400.74|403.55|401.15|403.55|401.15|403.14|400.74|0
1723160640000|2024-08-08 23:44:00|403.34|400.94|403.14|400.74|403.34|400.94|403.04|400.64|0
1723160650000|2024-08-08 23:44:10|403.04|400.64|403.14|400.74|403.14|400.74|403.04|400.64|0
1723160660000|2024-08-08 23:44:20|403.24|400.84|403.45|401.05|403.45|401.05|403.24|400.84|0
1723160670000|2024-08-08 23:44:30|403.14|400.74|403.24|400.84|403.24|400.84|403.14|400.74|0
1723160680000|2024-08-08 23:44:40|403.34|400.94|403.45|401.05|403.45|401.05|403.34|400.94|0
1723160690000|2024-08-08 23:44:50|403.34|400.94|403.04|400.64|403.54|401.14|403.04|400.64|0
1723160700000|2024-08-08 23:45:00|403.14|400.74|403.24|400.84|403.24|400.84|403.04|400.64|0
1723160710000|2024-08-08 23:45:10|403.65|401.25|403.65|401.25|403.65|401.25|403.45|401.05|0
1723160720000|2024-08-08 23:45:20|403.54|401.14|403.45|401.05|403.54|401.14|403.34|400.94|0
1723160730000|2024-08-08 23:45:30|403.34|400.94|403.65|401.25|403.65|401.25|403.34|400.94|0
1723160740000|2024-08-08 23:45:40|403.85|401.45|403.65|401.25|403.85|401.45|403.65|401.25|0
1723160750000|2024-08-08 23:45:50|403.75|401.35|403.95|401.55|403.95|401.55|403.65|401.25|0
1723160760000|2024-08-08 23:46:00|404.05|401.65|404.05|401.65|404.26|401.86|404.05|401.65|0
1723160770000|2024-08-08 23:46:10|403.95|401.55|404.96|402.56|404.96|402.56|403.95|401.55|0
1723160780000|2024-08-08 23:46:20|404.87|402.47|405.57|403.17|405.57|403.17|404.87|402.47|0
1723160790000|2024-08-08 23:46:30|405.27|402.87|405.57|403.17|405.68|403.28|405.27|402.87|0
1723160800000|2024-08-08 23:46:40|405.37|402.97|405.48|403.08|405.48|403.08|405.27|402.87|0
1723160810000|2024-08-08 23:46:50|405.27|402.87|405.27|402.87|405.27|402.87|405.27|402.87|0
1723160820000|2024-08-08 23:47:00|405.17|402.77|405.48|403.08|405.48|403.08|405.07|402.67|0
1723160830000|2024-08-08 23:47:10|405.37|402.97|405.48|403.08|405.48|403.08|405.27|402.87|0
1723160840000|2024-08-08 23:47:20|405.37|402.97|405.48|403.08|405.48|403.08|405.37|402.97|0
1723160850000|2024-08-08 23:47:30|405.37|402.97|405.78|403.38|405.78|403.38|405.37|402.97|0
1723160860000|2024-08-08 23:47:40|405.68|403.28|405.78|403.38|405.88|403.48|405.68|403.28|0
1723160870000|2024-08-08 23:47:50|405.88|403.48|405.78|403.38|405.98|403.58|405.68|403.28|0
1723160880000|2024-08-08 23:48:00|405.68|403.28|405.68|403.28|405.78|403.38|405.68|403.28|0
1723160890000|2024-08-08 23:48:10|405.78|403.38|405.47|403.07|405.88|403.48|405.47|403.07|0
1723160900000|2024-08-08 23:48:20|405.37|402.97|405.27|402.87|405.37|402.97|405.27|402.87|0
1723160910000|2024-08-08 23:48:30|405.47|403.07|405.27|402.87|405.47|403.07|405.27|402.87|0
1723160920000|2024-08-08 23:48:40|405.17|402.77|405.07|402.67|405.27|402.87|405.07|402.67|0
1723160930000|2024-08-08 23:48:50|404.96|402.56|405.07|402.67|405.07|402.67|404.96|402.56|0
1723160940000|2024-08-08 23:49:00|404.86|402.46|405.27|402.87|405.27|402.87|404.86|402.46|0
1723160950000|2024-08-08 23:49:10|405.47|403.07|405.88|403.48|405.88|403.48|405.47|403.07|0
1723160960000|2024-08-08 23:49:20|405.68|403.28|405.77|403.37|405.77|403.37|405.57|403.17|0
1723160970000|2024-08-08 23:49:30|405.88|403.48|405.98|403.58|406.08|403.68|405.88|403.48|0
1723160980000|2024-08-08 23:49:40|405.88|403.48|406.08|403.68|406.08|403.68|405.88|403.48|0
1723160990000|2024-08-08 23:49:50|405.98|403.58|406.9|404.5|406.9|404.5|405.98|403.58|0
1723161000000|2024-08-08 23:50:00|406.69|404.29|406.69|404.29|406.69|404.29|406.59|404.19|0
1723161010000|2024-08-08 23:50:10|406.08|403.68|405.98|403.58|406.08|403.68|405.98|403.58|0
1723161020000|2024-08-08 23:50:20|405.68|403.28|405.77|403.37|405.77|403.37|405.47|403.07|0
1723161030000|2024-08-08 23:50:30|405.88|403.48|405.07|402.67|405.88|403.48|405.07|402.67|0
1723161040000|2024-08-08 23:50:40|404.86|402.46|404.66|402.26|405.07|402.67|404.66|402.26|0
1723161050000|2024-08-08 23:50:50|404.76|402.36|404.76|402.36|404.76|402.36|404.76|402.36|0
1723161060000|2024-08-08 23:51:00|404.66|402.26|404.96|402.56|404.96|402.56|404.66|402.26|0
1723161070000|2024-08-08 23:51:10|405.07|402.67|405.27|402.87|405.47|403.07|405.07|402.67|0
1723161080000|2024-08-08 23:51:20|405.37|402.97|405.16|402.76|405.47|403.07|405.16|402.76|0
1723161090000|2024-08-08 23:51:30|405.27|402.87|405.67|403.27|405.68|403.28|405.27|402.87|0
1723161100000|2024-08-08 23:51:40|405.77|403.37|405.67|403.27|405.88|403.48|405.67|403.27|0
1723161110000|2024-08-08 23:51:50|405.57|403.17|405.88|403.48|405.88|403.48|405.57|403.17|0
1723161120000|2024-08-08 23:52:00|405.98|403.58|405.88|403.48|405.98|403.58|405.88|403.48|0
1723161130000|2024-08-08 23:52:10|405.47|403.07|405.47|403.07|405.47|403.07|405.47|403.07|0
1723161140000|2024-08-08 23:52:20|405.37|402.97|404.96|402.56|405.37|402.97|404.96|402.56|0
1723161150000|2024-08-08 23:52:30|404.86|402.46|404.86|402.46|404.96|402.56|404.86|402.46|0
1723161160000|2024-08-08 23:52:40|404.96|402.56|405.06|402.66|405.06|402.66|404.96|402.56|0
1723161170000|2024-08-08 23:52:50|404.86|402.46|405.47|403.07|405.47|403.07|404.86|402.46|0
1723161180000|2024-08-08 23:53:00|405.36|402.96|405.36|402.96|405.67|403.27|405.36|402.96|0
1723161190000|2024-08-08 23:53:10|405.27|402.87|405.77|403.37|405.77|403.37|405.27|402.87|0
1723161200000|2024-08-08 23:53:20|405.88|403.48|405.67|403.27|406.08|403.68|405.67|403.27|0
1723161210000|2024-08-08 23:53:30|405.57|403.17|405.67|403.27|405.77|403.37|405.57|403.17|0
1723161220000|2024-08-08 23:53:40|405.57|403.17|405.88|403.48|405.97|403.57|405.57|403.17|0
1723161240000|2024-08-08 23:54:00|405.47|403.07|405.57|403.17|405.67|403.27|405.36|402.96|0
1723161250000|2024-08-08 23:54:10|405.67|403.27|405.77|403.37|405.77|403.37|405.67|403.27|0
1723161260000|2024-08-08 23:54:20|405.67|403.27|405.88|403.48|405.88|403.48|405.67|403.27|0
1723161270000|2024-08-08 23:54:30|406.08|403.68|406.08|403.68|406.18|403.78|406.08|403.68|0
1723161280000|2024-08-08 23:54:40|406.28|403.88|406.18|403.78|406.28|403.88|406.08|403.68|0
1723161290000|2024-08-08 23:54:50|406.28|403.88|406.38|403.98|406.38|403.98|406.18|403.78|0
1723161300000|2024-08-08 23:55:00|406.28|403.88|406.79|404.39|406.79|404.39|406.28|403.88|0
1723161310000|2024-08-08 23:55:10|406.69|404.29|406.28|403.88|406.69|404.29|406.28|403.88|0
1723161320000|2024-08-08 23:55:20|406.08|403.68|406.49|404.09|406.49|404.09|406.08|403.68|0
1723161330000|2024-08-08 23:55:30|406.38|403.98|405.87|403.47|406.38|403.98|405.87|403.47|0
1723161340000|2024-08-08 23:55:40|405.57|403.17|405.47|403.07|405.57|403.17|405.47|403.07|0
1723161350000|2024-08-08 23:55:50|405.36|402.96|405.06|402.66|405.36|402.96|405.06|402.66|0
1723161360000|2024-08-08 23:56:00|404.65|402.25|405.06|402.66|405.06|402.66|404.65|402.25|0
1723161370000|2024-08-08 23:56:10|404.96|402.56|404.96|402.56|405.26|402.86|404.96|402.56|0
1723161380000|2024-08-08 23:56:20|404.86|402.46|404.75|402.35|404.95|402.55|404.65|402.25|0
1723161390000|2024-08-08 23:56:30|404.95|402.55|404.95|402.55|404.95|402.55|404.86|402.46|0
1723161400000|2024-08-08 23:56:40|405.06|402.66|404.86|402.46|405.06|402.66|404.86|402.46|0
1723161410000|2024-08-08 23:56:50|404.75|402.35|404.65|402.25|404.75|402.35|404.65|402.25|0
1723161420000|2024-08-08 23:57:00|404.75|402.35|404.86|402.46|404.86|402.46|404.65|402.25|0
1723161430000|2024-08-08 23:57:10|404.95|402.55|405.06|402.66|405.06|402.66|404.95|402.55|0
1723161440000|2024-08-08 23:57:20|404.95|402.55|404.95|402.55|404.95|402.55|404.95|402.55|0
1723161450000|2024-08-08 23:57:30|405.06|402.66|405.06|402.66|405.16|402.76|405.06|402.66|0
1723161460000|2024-08-08 23:57:40|405.16|402.76|405.16|402.76|405.16|402.76|405.16|402.76|0
1723161470000|2024-08-08 23:57:50|405.06|402.66|405.26|402.86|405.26|402.86|404.86|402.46|0
1723161480000|2024-08-08 23:58:00|405.16|402.76|405.26|402.86|405.26|402.86|405.16|402.76|0
1723161490000|2024-08-08 23:58:10|405.36|402.96|405.47|403.07|405.47|403.07|405.36|402.96|0
1723161500000|2024-08-08 23:58:20|405.56|403.16|405.67|403.27|405.67|403.27|405.56|403.16|0
1723161510000|2024-08-08 23:58:30|405.56|403.16|405.26|402.86|405.56|403.16|405.16|402.76|0
1723161520000|2024-08-08 23:58:40|405.46|403.06|405.36|402.96|405.46|403.06|405.36|402.96|0
1723161530000|2024-08-08 23:58:50|405.26|402.86|405.16|402.76|405.26|402.86|405.16|402.76|0
1723161540000|2024-08-08 23:59:00|405.26|402.86|404.95|402.55|405.26|402.86|404.95|402.55|0
1723161550000|2024-08-08 23:59:10|405.26|402.86|405.26|402.86|405.26|402.86|405.26|402.86|0
1723161560000|2024-08-08 23:59:20|405.16|402.76|405.16|402.76|405.26|402.86|405.06|402.66|0
1723161570000|2024-08-08 23:59:30|405.26|402.86|405.36|402.96|405.46|403.06|405.26|402.86|0
1723161580000|2024-08-08 23:59:40|405.46|403.06|405.26|402.86|405.56|403.16|405.26|402.86|0
1723161590000|2024-08-08 23:59:50|405.15|402.75|405.06|402.66|405.15|402.75|404.85|402.45|0
1723161600000|2024-08-09 00:00:00|405.36|402.96|403.23|400.83|405.36|402.96|403.23|400.83|0
1723161610000|2024-08-09 00:00:10|403.03|400.63|403.23|400.83|403.33|400.93|402.92|400.52|0
1723161620000|2024-08-09 00:00:20|403.43|401.03|402.92|400.52|403.43|401.03|402.92|400.52|0
1723161630000|2024-08-09 00:00:30|402.82|400.42|402.72|400.32|403.03|400.63|402.72|400.32|0
1723161640000|2024-08-09 00:00:40|401.81|399.41|401.81|399.41|402.21|399.81|401.81|399.41|0
1723161650000|2024-08-09 00:00:50|402.21|399.81|402.51|400.11|402.51|400.11|402.21|399.81|0
1723161660000|2024-08-09 00:01:00|402.62|400.22|401.81|399.41|402.62|400.22|401.61|399.21|0
1723161670000|2024-08-09 00:01:10|401.4|399|400.29|397.89|401.4|399|400.08|397.68|0
1723161680000|2024-08-09 00:01:20|400.19|397.79|399.99|397.59|400.19|397.79|399.78|397.38|0
1723161690000|2024-08-09 00:01:30|400.59|398.19|400.19|397.79|400.59|398.19|400.19|397.79|0
1723161700000|2024-08-09 00:01:40|400.39|397.99|399.99|397.59|400.39|397.99|399.99|397.59|0
1723161710000|2024-08-09 00:01:50|399.88|397.48|399.88|397.48|399.99|397.59|399.88|397.48|0
1723161720000|2024-08-09 00:02:00|400.19|397.79|400.89|398.49|400.89|398.49|400.19|397.79|0
1723161730000|2024-08-09 00:02:10|401.3|398.9|401|398.6|401.3|398.9|400.89|398.49|0
1723161740000|2024-08-09 00:02:20|400.59|398.19|400.89|398.49|400.89|398.49|400.59|398.19|0
1723161750000|2024-08-09 00:02:30|401|398.6|399.99|397.59|401|398.6|399.99|397.59|0
1723161760000|2024-08-09 00:02:40|400.39|397.99|400.29|397.89|400.59|398.19|400.29|397.89|0
1723161770000|2024-08-09 00:02:50|399.78|397.38|398.87|396.47|399.78|397.38|398.87|396.47|0
1723161780000|2024-08-09 00:03:00|399.18|396.78|398.77|396.37|399.58|397.18|398.77|396.37|0
1723161790000|2024-08-09 00:03:10|398.67|396.27|399.27|396.87|399.48|397.08|398.67|396.27|0
1723161800000|2024-08-09 00:03:20|399.38|396.98|399.38|396.98|399.58|397.18|399.38|396.98|0
1723161810000|2024-08-09 00:03:30|399.18|396.78|400.39|397.99|400.39|397.99|399.18|396.78|0
1723161820000|2024-08-09 00:03:40|399.98|397.58|400.19|397.79|400.19|397.79|399.68|397.28|0
1723161830000|2024-08-09 00:03:50|399.88|397.48|399.48|397.08|400.08|397.68|399.48|397.08|0
1723161840000|2024-08-09 00:04:00|399.27|396.87|400.39|397.99|400.39|397.99|399.27|396.87|0
1723161850000|2024-08-09 00:04:10|400.08|397.68|399.78|397.38|400.08|397.68|399.78|397.38|0
1723161860000|2024-08-09 00:04:20|399.88|397.48|399.68|397.28|399.98|397.58|399.68|397.28|0
1723161870000|2024-08-09 00:04:30|399.38|396.98|399.38|396.98|399.47|397.07|399.38|396.98|0
1723161880000|2024-08-09 00:04:40|399.18|396.78|399.38|396.98|399.58|397.18|399.18|396.78|0
1723161890000|2024-08-09 00:04:50|398.77|396.37|398.67|396.27|398.77|396.37|398.57|396.17|0
1723161900000|2024-08-09 00:05:00|398.37|395.97|397.76|395.36|398.46|396.06|397.76|395.36|0
1723161910000|2024-08-09 00:05:10|397.86|395.46|397.56|395.16|397.86|395.46|397.45|395.05|0
1723161920000|2024-08-09 00:05:20|396.75|394.35|397.05|394.65|397.36|394.96|396.75|394.35|0
1723161930000|2024-08-09 00:05:30|397.16|394.76|397.76|395.36|397.76|395.36|397.16|394.76|0
1723161940000|2024-08-09 00:05:40|397.25|394.85|398.06|395.66|398.16|395.76|397.25|394.85|0
1723161950000|2024-08-09 00:05:50|398.46|396.06|398.16|395.76|398.46|396.06|398.16|395.76|0
1723161960000|2024-08-09 00:06:00|399.07|396.67|399.38|396.98|399.38|396.98|399.07|396.67|0
1723161970000|2024-08-09 00:06:10|399.47|397.07|399.17|396.77|399.47|397.07|399.17|396.77|0
1723161980000|2024-08-09 00:06:20|398.97|396.57|399.38|396.98|399.38|396.98|398.97|396.57|0
1723161990000|2024-08-09 00:06:30|399.17|396.77|398.46|396.06|399.17|396.77|398.46|396.06|0
1723162000000|2024-08-09 00:06:40|398.37|395.97|398.77|396.37|398.77|396.37|398.37|395.97|0
1723162010000|2024-08-09 00:06:50|398.66|396.26|398.36|395.96|398.77|396.37|398.36|395.96|0
1723162020000|2024-08-09 00:07:00|398.26|395.86|397.96|395.56|398.26|395.86|397.96|395.56|0
1723162030000|2024-08-09 00:07:10|398.06|395.66|398.46|396.06|398.57|396.17|398.06|395.66|0
1723162040000|2024-08-09 00:07:20|398.66|396.26|398.36|395.96|398.66|396.26|398.36|395.96|0
1723162050000|2024-08-09 00:07:30|398.16|395.76|398.06|395.66|398.16|395.76|397.96|395.56|0
1723162060000|2024-08-09 00:07:40|398.26|395.86|398.16|395.76|398.26|395.86|398.16|395.76|0
1723162070000|2024-08-09 00:07:50|398.06|395.66|398.57|396.17|398.57|396.17|398.06|395.66|0
1723162080000|2024-08-09 00:08:00|399.27|396.87|399.58|397.18|399.58|397.18|399.27|396.87|0
1723162090000|2024-08-09 00:08:10|399.37|396.97|399.47|397.07|399.47|397.07|399.27|396.87|0
1723162100000|2024-08-09 00:08:20|399.67|397.27|399.98|397.58|399.98|397.58|399.67|397.27|0
1723162110000|2024-08-09 00:08:30|400.18|397.78|400.08|397.68|400.18|397.78|400.08|397.68|0
1723162120000|2024-08-09 00:08:40|400.59|398.19|400.59|398.19|400.89|398.49|400.59|398.19|0
1723162130000|2024-08-09 00:08:50|401.09|398.69|400.89|398.49|401.09|398.69|400.89|398.49|0
1723162140000|2024-08-09 00:09:00|400.99|398.59|401.09|398.69|401.09|398.69|400.89|398.49|0
1723162150000|2024-08-09 00:09:10|401.19|398.79|401.29|398.89|401.29|398.89|401.19|398.79|0
1723162160000|2024-08-09 00:09:20|400.89|398.49|400.48|398.08|400.89|398.49|400.48|398.08|0
1723162170000|2024-08-09 00:09:30|400.38|397.98|400.38|397.98|400.79|398.39|400.38|397.98|0
1723162180000|2024-08-09 00:09:40|400.59|398.19|400.08|397.68|400.59|398.19|400.08|397.68|0
1723162190000|2024-08-09 00:09:50|400.18|397.78|399.98|397.58|400.18|397.78|399.98|397.58|0
1723162200000|2024-08-09 00:10:00|400.18|397.78|400.59|398.19|400.59|398.19|400.08|397.68|0
1723162210000|2024-08-09 00:10:10|400.38|397.98|400.08|397.68|400.38|397.98|400.08|397.68|0
1723162220000|2024-08-09 00:10:20|400.18|397.78|399.17|396.77|400.18|397.78|399.17|396.77|0
1723162230000|2024-08-09 00:10:30|399.37|396.97|399.67|397.27|399.67|397.27|399.37|396.97|0
1723162240000|2024-08-09 00:10:40|399.57|397.17|399.37|396.97|399.57|397.17|399.37|396.97|0
1723162250000|2024-08-09 00:10:50|399.17|396.77|399.27|396.87|399.27|396.87|399.17|396.77|0
1723162260000|2024-08-09 00:11:00|399.17|396.77|399.37|396.97|399.37|396.97|399.17|396.77|0
1723162270000|2024-08-09 00:11:10|399.06|396.66|398.76|396.36|399.06|396.66|398.66|396.26|0
1723162280000|2024-08-09 00:11:20|398.05|395.65|398.36|395.96|398.36|395.96|398.05|395.65|0
1723162290000|2024-08-09 00:11:30|398.56|396.16|397.96|395.56|398.56|396.16|397.96|395.56|0
1723162300000|2024-08-09 00:11:40|398.16|395.76|398.16|395.76|398.16|395.76|398.05|395.65|0
1723162310000|2024-08-09 00:11:50|398.36|395.96|398.56|396.16|398.56|396.16|398.36|395.96|0
1723162320000|2024-08-09 00:12:00|399.57|397.17|398.66|396.26|399.77|397.37|398.66|396.26|0
1723162330000|2024-08-09 00:12:10|398.76|396.36|398.97|396.57|399.17|396.77|398.76|396.36|0
1723162340000|2024-08-09 00:12:20|398.86|396.46|398.97|396.57|399.17|396.77|398.86|396.46|0
1723162350000|2024-08-09 00:12:30|398.56|396.16|398.05|395.65|398.56|396.16|398.05|395.65|0
1723162360000|2024-08-09 00:12:40|397.96|395.56|398.16|395.76|398.16|395.76|397.96|395.56|0
1723162370000|2024-08-09 00:12:50|398.36|395.96|398.36|395.96|398.56|396.16|398.25|395.85|0
1723162380000|2024-08-09 00:13:00|398.25|395.85|398.25|395.85|398.25|395.85|398.16|395.76|0
1723162390000|2024-08-09 00:13:10|398.36|395.96|398.16|395.76|398.36|395.96|398.16|395.76|0
1723162400000|2024-08-09 00:13:20|398.05|395.65|397.75|395.35|398.05|395.65|397.75|395.35|0
1723162410000|2024-08-09 00:13:30|397.55|395.15|397.75|395.35|398.05|395.65|397.55|395.15|0
1723162420000|2024-08-09 00:13:40|397.55|395.15|397.15|394.75|397.65|395.25|397.15|394.75|0
1723162430000|2024-08-09 00:13:50|397.55|395.15|397.55|395.15|397.55|395.15|397.45|395.05|0
1723162440000|2024-08-09 00:14:00|397.85|395.45|397.75|395.35|397.95|395.55|397.75|395.35|0
1723162450000|2024-08-09 00:14:10|397.55|395.15|396.74|394.34|397.55|395.15|396.74|394.34|0
1723162460000|2024-08-09 00:14:20|396.54|394.14|397.24|394.84|397.24|394.84|396.54|394.14|0
1723162470000|2024-08-09 00:14:30|397.15|394.75|396.94|394.54|397.15|394.75|396.74|394.34|0
1723162480000|2024-08-09 00:14:40|397.15|394.75|397.35|394.95|397.35|394.95|397.15|394.75|0
1723162490000|2024-08-09 00:14:50|397.24|394.84|397.15|394.75|397.44|395.04|397.15|394.75|0
1723162500000|2024-08-09 00:15:00|396.44|395.04|396.65|395.25|396.65|395.25|396.44|395.04|0
1723162510000|2024-08-09 00:15:10|396.44|395.04|396.44|395.04|396.74|395.34|396.34|394.94|0
1723162520000|2024-08-09 00:15:20|395.84|394.44|395.64|394.24|395.84|394.44|395.64|394.24|0
1723162530000|2024-08-09 00:15:30|395.84|394.44|395.84|394.44|395.84|394.44|395.84|394.44|0
1723162540000|2024-08-09 00:15:40|396.14|394.74|395.64|394.24|396.14|394.74|395.64|394.24|0
1723162550000|2024-08-09 00:15:50|396.24|394.84|396.94|395.54|396.94|395.54|395.94|394.54|0
1723162560000|2024-08-09 00:16:00|396.85|395.45|395.94|394.54|396.85|395.45|395.84|394.44|0
1723162570000|2024-08-09 00:16:10|395.64|394.24|396.14|394.74|396.24|394.84|395.64|394.24|0
1723162580000|2024-08-09 00:16:20|396.04|394.64|396.04|394.64|396.04|394.64|395.93|394.53|0
1723162590000|2024-08-09 00:16:30|396.44|395.04|396.44|395.04|396.64|395.24|396.44|395.04|0
1723162600000|2024-08-09 00:16:40|396.64|395.24|396.94|395.54|396.94|395.54|396.64|395.24|0
1723162610000|2024-08-09 00:16:50|396.64|395.24|396.64|395.24|396.85|395.45|396.64|395.24|0
1723162620000|2024-08-09 00:17:00|396.54|395.14|396.24|394.84|396.54|395.14|396.24|394.84|0
1723162630000|2024-08-09 00:17:10|396.44|395.04|396.04|394.64|396.44|395.04|396.04|394.64|0
1723162640000|2024-08-09 00:17:20|396.14|394.74|396.04|394.64|396.14|394.74|396.04|394.64|0
1723162650000|2024-08-09 00:17:30|396.14|394.74|396.04|394.64|396.24|394.84|396.04|394.64|0
1723162660000|2024-08-09 00:17:40|395.84|394.44|396.04|394.64|396.14|394.74|395.84|394.44|0
1723162670000|2024-08-09 00:17:50|396.24|394.84|396.44|395.04|396.44|395.04|396.24|394.84|0
1723162680000|2024-08-09 00:18:00|396.54|395.14|396.44|395.04|396.54|395.14|396.34|394.94|0
1723162690000|2024-08-09 00:18:10|396.54|395.14|396.64|395.24|396.64|395.24|396.34|394.94|0
1723162700000|2024-08-09 00:18:20|396.84|395.44|396.34|394.94|396.84|395.44|396.34|394.94|0
1723162710000|2024-08-09 00:18:30|396.44|395.04|396.44|395.04|396.44|395.04|396.34|394.94|0
1723162720000|2024-08-09 00:18:40|396.54|395.14|396.13|394.73|396.54|395.14|396.13|394.73|0
1723162730000|2024-08-09 00:18:50|396.04|394.64|395.63|394.23|396.24|394.84|395.63|394.23|0
1723162740000|2024-08-09 00:19:00|395.73|394.33|395.63|394.23|395.73|394.33|395.63|394.23|0
1723162750000|2024-08-09 00:19:10|395.84|394.44|396.24|394.84|396.24|394.84|395.73|394.33|0
1723162760000|2024-08-09 00:19:20|396.13|394.73|396.34|394.94|396.44|395.04|396.13|394.73|0
1723162770000|2024-08-09 00:19:30|396.84|395.44|396.33|394.93|396.84|395.44|396.24|394.84|0
1723162780000|2024-08-09 00:19:40|396.04|394.64|396.44|395.04|396.44|395.04|396.04|394.64|0
1723162790000|2024-08-09 00:19:50|396.24|394.84|396.24|394.84|396.44|395.04|396.13|394.73|0
1723162800000|2024-08-09 00:20:00|396.33|394.93|396.54|395.14|396.64|395.24|396.24|394.84|0
1723162810000|2024-08-09 00:20:10|396.84|395.44|396.84|395.44|396.84|395.44|396.74|395.34|0
1723162820000|2024-08-09 00:20:20|397.25|395.85|396.44|395.04|397.25|395.85|396.44|395.04|0
1723162830000|2024-08-09 00:20:30|396.94|395.54|397.04|395.64|397.04|395.64|396.94|395.54|0
1723162840000|2024-08-09 00:20:40|396.84|395.44|396.64|395.24|396.84|395.44|396.64|395.24|0
1723162850000|2024-08-09 00:20:50|396.44|395.04|396.64|395.24|396.64|395.24|396.24|394.84|0
1723162860000|2024-08-09 00:21:00|396.44|395.04|395.63|394.23|396.44|395.04|395.63|394.23|0
1723162870000|2024-08-09 00:21:10|395.93|394.53|396.44|395.04|396.44|395.04|395.93|394.53|0
1723162880000|2024-08-09 00:21:20|396.53|395.13|396.74|395.34|396.74|395.34|396.53|395.13|0
1723162890000|2024-08-09 00:21:30|397.04|395.64|396.84|395.44|397.24|395.84|396.84|395.44|0
1723162900000|2024-08-09 00:21:40|396.64|395.24|396.44|395.04|396.64|395.24|396.44|395.04|0
1723162910000|2024-08-09 00:21:50|396.24|394.84|396.33|394.93|396.33|394.93|396.24|394.84|0
1723162920000|2024-08-09 00:22:00|396.24|394.84|395.93|394.53|396.24|394.84|395.93|394.53|0
1723162930000|2024-08-09 00:22:10|395.03|393.63|393.71|392.31|395.03|393.63|393.31|391.91|0
1723162940000|2024-08-09 00:22:20|393.31|391.91|393.22|391.82|393.42|392.02|393.22|391.82|0
1723162950000|2024-08-09 00:22:30|393.42|392.02|393.62|392.22|393.62|392.22|393.22|391.82|0
1723162960000|2024-08-09 00:22:40|393.91|392.51|394.72|393.32|394.72|393.32|393.91|392.51|0
1723162970000|2024-08-09 00:22:50|394.42|393.02|395.43|394.03|395.43|394.03|394.42|393.02|0
1723162980000|2024-08-09 00:23:00|395.93|394.53|396.03|394.63|396.23|394.83|395.93|394.53|0
1723162990000|2024-08-09 00:23:10|396.13|394.73|395.83|394.43|396.13|394.73|395.83|394.43|0
1723163000000|2024-08-09 00:23:20|396.33|394.93|395.93|394.53|396.33|394.93|395.83|394.43|0
1723163010000|2024-08-09 00:23:30|396.33|394.93|397.04|395.64|397.04|395.64|396.33|394.93|0
1723163020000|2024-08-09 00:23:40|396.23|394.83|396.03|394.63|396.23|394.83|395.93|394.53|0
1723163030000|2024-08-09 00:23:50|395.83|394.43|395.83|394.43|395.83|394.43|395.83|394.43|0
1723163040000|2024-08-09 00:24:00|395.63|394.23|395.93|394.53|395.93|394.53|395.53|394.13|0
1723163050000|2024-08-09 00:24:10|395.83|394.43|395.83|394.43|395.83|394.43|395.53|394.13|0
1723163060000|2024-08-09 00:24:20|395.93|394.53|396.23|394.83|396.23|394.83|395.73|394.33|0
1723163070000|2024-08-09 00:24:30|395.63|394.23|395.23|393.83|395.63|394.23|395.23|393.83|0
1723163080000|2024-08-09 00:24:40|395.43|394.03|395.23|393.83|395.52|394.12|395.23|393.83|0
1723163090000|2024-08-09 00:24:50|395.32|393.92|395.43|394.03|395.43|394.03|395.23|393.83|0
1723163100000|2024-08-09 00:25:00|394.63|393.23|395.03|393.63|395.03|393.63|394.63|393.23|0
1723163110000|2024-08-09 00:25:10|394.83|393.43|394.12|392.72|394.83|393.43|394.12|392.72|0
1723163120000|2024-08-09 00:25:20|394.32|392.92|394.22|392.82|394.52|393.12|394.22|392.82|0
1723163130000|2024-08-09 00:25:30|394.32|392.92|394.62|393.22|394.62|393.22|394.32|392.92|0
1723163140000|2024-08-09 00:25:40|394.72|393.32|395.03|393.63|395.03|393.63|394.62|393.22|0
1723163150000|2024-08-09 00:25:50|394.92|393.52|395.03|393.63|395.03|393.63|394.82|393.42|0
1723163160000|2024-08-09 00:26:00|395.12|393.72|395.12|393.72|395.23|393.83|395.12|393.72|0
1723163170000|2024-08-09 00:26:10|394.72|393.32|394.82|393.42|395.12|393.72|394.72|393.32|0
1723163180000|2024-08-09 00:26:20|395.03|393.63|394.92|393.52|395.03|393.63|394.92|393.52|0
1723163190000|2024-08-09 00:26:30|395.03|393.63|395.23|393.83|395.23|393.83|395.03|393.63|0
1723163200000|2024-08-09 00:26:40|394.92|393.52|395.12|393.72|395.12|393.72|394.82|393.42|0
1723163210000|2024-08-09 00:26:50|395.02|393.62|394.62|393.22|395.02|393.62|394.62|393.22|0
1723163220000|2024-08-09 00:27:00|394.82|393.42|394.82|393.42|394.82|393.42|394.82|393.42|0
1723163230000|2024-08-09 00:27:10|395.02|393.62|395.23|393.83|395.23|393.83|395.02|393.62|0
1723163240000|2024-08-09 00:27:20|395.22|393.82|395.22|393.82|395.22|393.82|395.22|393.82|0
1723163250000|2024-08-09 00:27:30|395.52|394.12|395.52|394.12|395.83|394.43|395.52|394.12|0
1723163260000|2024-08-09 00:27:40|395.83|394.43|395.72|394.32|395.83|394.43|395.72|394.32|0
1723163270000|2024-08-09 00:27:50|395.83|394.43|395.32|393.92|395.83|394.43|395.32|393.92|0
1723163280000|2024-08-09 00:28:00|395.72|394.32|396.03|394.63|396.23|394.83|395.72|394.32|0
1723163290000|2024-08-09 00:28:10|396.23|394.83|396.23|394.83|396.23|394.83|396.23|394.83|0
1723163300000|2024-08-09 00:28:20|396.12|394.72|395.63|394.23|396.12|394.72|395.63|394.23|0
1723163310000|2024-08-09 00:28:30|395.72|394.32|395.42|394.02|395.72|394.32|395.42|394.02|0
1723163320000|2024-08-09 00:28:40|395.32|393.92|395.32|393.92|395.32|393.92|395.02|393.62|0
1723163330000|2024-08-09 00:28:50|394.82|393.42|395.02|393.62|395.12|393.72|394.82|393.42|0
1723163340000|2024-08-09 00:29:00|394.92|393.52|395.22|393.82|395.22|393.82|394.92|393.52|0
1723163350000|2024-08-09 00:29:10|395.02|393.62|395.72|394.32|395.72|394.32|395.02|393.62|0
1723163360000|2024-08-09 00:29:20|395.42|394.02|395.22|393.82|395.42|394.02|395.22|393.82|0
1723163370000|2024-08-09 00:29:30|395.12|393.72|395.22|393.82|395.22|393.82|394.92|393.52|0
1723163380000|2024-08-09 00:29:40|395.02|393.62|395.02|393.62|395.12|393.72|395.02|393.62|0
1723163390000|2024-08-09 00:29:50|394.82|393.42|394.62|393.22|394.82|393.42|394.62|393.22|0
1723163400000|2024-08-09 00:30:00|394.22|392.82|392.62|391.22|394.22|392.82|392.62|391.22|0
1723163410000|2024-08-09 00:30:10|393.22|391.82|393.11|391.71|393.22|391.82|393.02|391.62|0
1723163420000|2024-08-09 00:30:20|393.22|391.82|393.62|392.22|393.62|392.22|393.22|391.82|0
1723163430000|2024-08-09 00:30:30|393.71|392.31|393.91|392.51|393.91|392.51|393.62|392.22|0
1723163440000|2024-08-09 00:30:40|394.02|392.62|395.62|394.22|395.62|394.22|394.02|392.62|0
1723163450000|2024-08-09 00:30:50|395.32|393.92|394.62|393.22|395.32|393.92|394.62|393.22|0
1723163460000|2024-08-09 00:31:00|394.51|393.11|394.92|393.52|395.02|393.62|394.51|393.11|0
1723163470000|2024-08-09 00:31:10|395.32|393.92|395.12|393.72|395.32|393.92|395.12|393.72|0
1723163480000|2024-08-09 00:31:20|395.22|393.82|395.32|393.92|395.42|394.02|395.22|393.82|0
1723163490000|2024-08-09 00:31:30|395.52|394.12|395.42|394.02|395.52|394.12|395.32|393.92|0
1723163500000|2024-08-09 00:31:40|395.52|394.12|395.42|394.02|395.62|394.22|395.42|394.02|0
1723163510000|2024-08-09 00:31:50|395.62|394.22|395.32|393.92|395.62|394.22|395.32|393.92|0
1723163520000|2024-08-09 00:32:00|395.12|393.72|395.22|393.82|395.22|393.82|395.02|393.62|0
1723163530000|2024-08-09 00:32:10|394.82|393.42|395.02|393.62|395.02|393.62|394.82|393.42|0
1723163540000|2024-08-09 00:32:20|395.22|393.82|395.22|393.82|395.42|394.02|395.22|393.82|0
1723163550000|2024-08-09 00:32:30|395.32|393.92|395.02|393.62|395.32|393.92|395.02|393.62|0
1723163560000|2024-08-09 00:32:40|394.82|393.42|394.42|393.02|394.82|393.42|394.42|393.02|0
1723163570000|2024-08-09 00:32:50|394.22|392.82|394.02|392.62|394.22|392.82|393.81|392.41|0
1723163580000|2024-08-09 00:33:00|394.22|392.82|394.02|392.62|394.22|392.82|393.91|392.51|0
1723163590000|2024-08-09 00:33:10|394.22|392.82|394.22|392.82|394.22|392.82|393.81|392.41|0
1723163600000|2024-08-09 00:33:20|394.31|392.91|394.42|393.02|394.42|393.02|394.31|392.91|0
1723163610000|2024-08-09 00:33:30|394.62|393.22|394.71|393.31|394.82|393.42|394.62|393.22|0
1723163620000|2024-08-09 00:33:40|394.62|393.22|394.42|393.02|394.62|393.22|394.22|392.82|0
1723163630000|2024-08-09 00:33:50|394.62|393.22|393.81|392.41|394.62|393.22|393.81|392.41|0
1723163640000|2024-08-09 00:34:00|393.61|392.21|393.41|392.01|393.61|392.21|393.31|391.91|0
1723163650000|2024-08-09 00:34:10|393.21|391.81|393.01|391.61|393.21|391.81|393.01|391.61|0
1723163660000|2024-08-09 00:34:20|392.91|391.51|393.21|391.81|393.21|391.81|392.81|391.41|0
1723163670000|2024-08-09 00:34:30|393.01|391.61|392.81|391.41|393.11|391.71|392.81|391.41|0
1723163680000|2024-08-09 00:34:40|392.91|391.51|393.01|391.61|393.01|391.61|392.91|391.51|0
1723163690000|2024-08-09 00:34:50|392.91|391.51|393.31|391.91|393.31|391.91|392.91|391.51|0
1723163700000|2024-08-09 00:35:00|393.21|391.81|393.61|392.21|393.61|392.21|393.21|391.81|0
1723163710000|2024-08-09 00:35:10|393.41|392.01|393.91|392.51|394.21|392.81|393.41|392.01|0
1723163720000|2024-08-09 00:35:20|393.81|392.41|394.11|392.71|394.11|392.71|393.81|392.41|0
1723163730000|2024-08-09 00:35:30|393.81|392.41|393.91|392.51|394.01|392.61|393.81|392.41|0
1723163740000|2024-08-09 00:35:40|393.81|392.41|393.81|392.41|393.81|392.41|393.61|392.21|0
1723163750000|2024-08-09 00:35:50|393.91|392.51|393.91|392.51|393.91|392.51|393.91|392.51|0
1723163760000|2024-08-09 00:36:00|394.21|392.81|394.21|392.81|394.21|392.81|394.01|392.61|0
1723163780000|2024-08-09 00:36:20|394.31|392.91|394.71|393.31|394.91|393.51|394.31|392.91|0
1723163790000|2024-08-09 00:36:30|394.81|393.41|395.31|393.91|395.31|393.91|394.81|393.41|0
1723163800000|2024-08-09 00:36:40|395.22|393.82|395.42|394.02|395.42|394.02|395.22|393.82|0
1723163810000|2024-08-09 00:36:50|395.22|393.82|394.81|393.41|395.22|393.82|394.81|393.41|0
1723163820000|2024-08-09 00:37:00|394.71|393.31|394.61|393.21|394.81|393.41|394.61|393.21|0
1723163830000|2024-08-09 00:37:10|394.81|393.41|395.01|393.61|395.01|393.61|394.81|393.41|0
1723163840000|2024-08-09 00:37:20|395.11|393.71|395.22|393.82|395.22|393.82|395.11|393.71|0
1723163850000|2024-08-09 00:37:30|395.01|393.61|395.01|393.61|395.01|393.61|395.01|393.61|0
1723163860000|2024-08-09 00:37:40|395.11|393.71|395.21|393.81|395.21|393.81|395.11|393.71|0
1723163870000|2024-08-09 00:37:50|395.11|393.71|395.11|393.71|395.11|393.71|395.01|393.61|0
1723163880000|2024-08-09 00:38:00|395.01|393.61|394.71|393.31|395.31|393.91|394.71|393.31|0
1723163890000|2024-08-09 00:38:10|395.21|393.81|395.11|393.71|395.21|393.81|395.11|393.71|0
1723163900000|2024-08-09 00:38:20|395.21|393.81|394.91|393.51|395.21|393.81|394.91|393.51|0
1723163910000|2024-08-09 00:38:30|394.81|393.41|394.61|393.21|394.81|393.41|394.61|393.21|0
1723163920000|2024-08-09 00:38:40|394.31|392.91|394.01|392.61|394.31|392.91|394.01|392.61|0
1723163930000|2024-08-09 00:38:50|393.81|392.41|393.3|391.9|393.81|392.41|393.3|391.9|0
1723163940000|2024-08-09 00:39:00|393.21|391.81|393.41|392.01|393.41|392.01|393.21|391.81|0
1723163950000|2024-08-09 00:39:10|393.5|392.1|393.3|391.9|393.5|392.1|393.3|391.9|0
1723163960000|2024-08-09 00:39:20|393.01|391.61|393.1|391.7|393.1|391.7|393.01|391.61|0
1723163970000|2024-08-09 00:39:30|393.3|391.9|393.3|391.9|393.3|391.9|393.21|391.81|0
1723163980000|2024-08-09 00:39:40|393.61|392.21|393.21|391.81|393.61|392.21|393.21|391.81|0
1723163990000|2024-08-09 00:39:50|393.41|392.01|393.41|392.01|393.5|392.1|393.41|392.01|0
1723164000000|2024-08-09 00:40:00|393.3|391.9|393.41|392.01|393.5|392.1|393.3|391.9|0
1723164010000|2024-08-09 00:40:10|393.5|392.1|393.21|391.81|393.5|392.1|393.1|391.7|0
1723164020000|2024-08-09 00:40:20|393.3|391.9|393.3|391.9|393.3|391.9|393.1|391.7|0
1723164030000|2024-08-09 00:40:30|393.21|391.81|393.01|391.61|393.21|391.81|393.01|391.61|0
1723164040000|2024-08-09 00:40:40|393.61|392.21|393.61|392.21|393.81|392.41|393.61|392.21|0
1723164050000|2024-08-09 00:40:50|393.81|392.41|393.21|391.81|393.81|392.41|393.21|391.81|0
1723164060000|2024-08-09 00:41:00|393.41|392.01|393.21|391.81|393.41|392.01|393|391.6|0
1723164070000|2024-08-09 00:41:10|393|391.6|393.5|392.1|393.61|392.21|393|391.6|0
1723164080000|2024-08-09 00:41:20|393.3|391.9|393.3|391.9|393.5|392.1|393.3|391.9|0
1723164090000|2024-08-09 00:41:30|393.2|391.8|393.2|391.8|393.2|391.8|393.1|391.7|0
1723164100000|2024-08-09 00:41:40|393|391.6|393|391.6|393.2|391.8|393|391.6|0
1723164110000|2024-08-09 00:41:50|392.8|391.4|391.8|390.4|392.9|391.5|391.6|390.2|0
1723164120000|2024-08-09 00:42:00|392|390.6|392.2|390.8|392.2|390.8|391.8|390.4|0
1723164130000|2024-08-09 00:42:10|392.1|390.7|392.1|390.7|392.2|390.8|392.1|390.7|0
1723164140000|2024-08-09 00:42:20|392|390.6|391.8|390.4|392|390.6|391.8|390.4|0
1723164150000|2024-08-09 00:42:30|392|390.6|391.6|390.2|392|390.6|391.6|390.2|0
1723164160000|2024-08-09 00:42:40|391.9|390.5|391.6|390.2|391.9|390.5|391.6|390.2|0
1723164170000|2024-08-09 00:42:50|391.8|390.4|389.2|387.8|391.8|390.4|389.2|387.8|0
1723164180000|2024-08-09 00:43:00|389.1|387.7|389.9|388.5|389.9|388.5|389|387.6|0
1723164190000|2024-08-09 00:43:10|389.8|388.4|390.2|388.8|390.6|389.2|389.8|388.4|0
1723164200000|2024-08-09 00:43:20|390.5|389.1|390.5|389.1|390.5|389.1|390.4|389|0
1723164210000|2024-08-09 00:43:30|390.7|389.3|391.8|390.4|391.8|390.4|390.7|389.3|0
1723164220000|2024-08-09 00:43:40|391.6|390.2|392|390.6|392|390.6|391.6|390.2|0
1723164230000|2024-08-09 00:43:50|392.5|391.1|392.4|391|392.5|391.1|392|390.6|0
1723164240000|2024-08-09 00:44:00|392.2|390.8|392|390.6|392.2|390.8|391.8|390.4|0
1723164250000|2024-08-09 00:44:10|391.9|390.5|391.6|390.2|391.9|390.5|391.6|390.2|0
1723164260000|2024-08-09 00:44:20|391.5|390.1|391.6|390.2|391.7|390.3|391.5|390.1|0
1723164270000|2024-08-09 00:44:30|391.8|390.4|392.2|390.8|392.2|390.8|391.8|390.4|0
1723164280000|2024-08-09 00:44:40|392.6|391.2|392.2|390.8|392.6|391.2|392.2|390.8|0
1723164290000|2024-08-09 00:44:50|392.4|391|392.5|391.1|392.5|391.1|392.4|391|0
1723164300000|2024-08-09 00:45:00|392.1|390.7|392.4|391|392.4|391|391.8|390.4|0
1723164310000|2024-08-09 00:45:10|392.3|390.9|392|390.6|392.3|390.9|392|390.6|0
1723164320000|2024-08-09 00:45:20|392.1|390.7|392.3|390.9|392.3|390.9|392.1|390.7|0
1723164330000|2024-08-09 00:45:30|392.6|391.2|393|391.6|393|391.6|392.6|391.2|0
1723164340000|2024-08-09 00:45:40|392.8|391.4|392.6|391.2|392.8|391.4|392.6|391.2|0
1723164350000|2024-08-09 00:45:50|392.8|391.4|392.8|391.4|392.9|391.5|392.8|391.4|0
1723164360000|2024-08-09 00:46:00|392.7|391.3|393.6|392.2|393.6|392.2|392.7|391.3|0
1723164370000|2024-08-09 00:46:10|393.4|392|393.8|392.4|393.8|392.4|393.4|392|0
1723164380000|2024-08-09 00:46:20|394|392.6|393.4|392|394|392.6|393.4|392|0
1723164390000|2024-08-09 00:46:30|393.5|392.1|393.8|392.4|394|392.6|393.5|392.1|0
1723164400000|2024-08-09 00:46:40|394.1|392.7|394.4|393|394.4|393|393.8|392.4|0
1723164410000|2024-08-09 00:46:50|394.6|393.2|395.21|393.81|395.21|393.81|394.6|393.2|0
1723164420000|2024-08-09 00:47:00|394.7|393.3|394.6|393.2|394.8|393.4|394.6|393.2|0
1723164430000|2024-08-09 00:47:10|395.21|393.81|395.1|393.7|395.21|393.81|395|393.6|0
1723164440000|2024-08-09 00:47:20|395|393.6|395.1|393.7|395.1|393.7|394.8|393.4|0
1723164450000|2024-08-09 00:47:30|395.21|393.81|395.1|393.7|395.21|393.81|395.1|393.7|0
1723164460000|2024-08-09 00:47:40|395|393.6|395.1|393.7|395.61|394.21|395|393.6|0
1723164470000|2024-08-09 00:47:50|395.2|393.8|395.5|394.1|395.5|394.1|395.2|393.8|0
1723164480000|2024-08-09 00:48:00|395.41|394.01|395.41|394.01|395.61|394.21|395.41|394.01|0
1723164490000|2024-08-09 00:48:10|395.5|394.1|395.41|394.01|395.5|394.1|395.41|394.01|0
1723164500000|2024-08-09 00:48:20|395.5|394.1|395.1|393.7|395.5|394.1|395.1|393.7|0
1723164510000|2024-08-09 00:48:30|395|393.6|395.2|393.8|395.2|393.8|395|393.6|0
1723164520000|2024-08-09 00:48:40|394.8|393.4|394.8|393.4|394.8|393.4|394.8|393.4|0
1723164530000|2024-08-09 00:48:50|394.6|393.2|394.6|393.2|395|393.6|394.6|393.2|0
1723164540000|2024-08-09 00:49:00|394.4|393|394.7|393.3|394.8|393.4|394.4|393|0
1723164550000|2024-08-09 00:49:10|394.6|393.2|394.8|393.4|394.8|393.4|394.6|393.2|0
1723164560000|2024-08-09 00:49:20|394.6|393.2|394.9|393.5|394.9|393.5|394.6|393.2|0
1723164570000|2024-08-09 00:49:30|394.8|393.4|395.3|393.9|395.3|393.9|394.8|393.4|0
1723164580000|2024-08-09 00:49:40|395.2|393.8|395.4|394|395.5|394.1|395.2|393.8|0
1723164590000|2024-08-09 00:49:50|395.2|393.8|395|393.6|395.2|393.8|395|393.6|0
1723164600000|2024-08-09 00:50:00|395.1|393.7|395.2|393.8|395.2|393.8|395.1|393.7|0
1723164610000|2024-08-09 00:50:10|395|393.6|395.1|393.7|395.1|393.7|394.8|393.4|0
1723164620000|2024-08-09 00:50:20|395|393.6|395.4|394|395.4|394|394.9|393.5|0
1723164630000|2024-08-09 00:50:30|395.6|394.2|396.01|394.61|396.01|394.61|395.6|394.2|0
1723164640000|2024-08-09 00:50:40|396.1|394.7|396.21|394.81|396.21|394.81|396.1|394.7|0
1723164650000|2024-08-09 00:50:50|396.01|394.61|396.01|394.61|396.01|394.61|395.8|394.4|0
1723164660000|2024-08-09 00:51:00|395.8|394.4|396.1|394.7|396.1|394.7|395.8|394.4|0
1723164670000|2024-08-09 00:51:10|396.21|394.81|396.5|395.1|396.5|395.1|396.21|394.81|0
1723164680000|2024-08-09 00:51:20|397.01|395.61|396.61|395.21|397.01|395.61|396.61|395.21|0
1723164690000|2024-08-09 00:51:30|396.81|395.41|396.61|395.21|396.91|395.51|396.61|395.21|0
1723164700000|2024-08-09 00:51:40|396.81|395.41|396.3|394.9|396.81|395.41|396.3|394.9|0
1723164710000|2024-08-09 00:51:50|396.41|395.01|396.41|395.01|396.5|395.1|396.41|395.01|0
1723164720000|2024-08-09 00:52:00|396.3|394.9|396.61|395.21|396.61|395.21|396.3|394.9|0
1723164730000|2024-08-09 00:52:10|396.5|395.1|397.21|395.81|397.21|395.81|396.5|395.1|0
1723164740000|2024-08-09 00:52:20|397.41|396.01|397.21|395.81|397.41|396.01|397.11|395.71|0
1723164750000|2024-08-09 00:52:30|397.11|395.71|396.9|395.5|397.21|395.81|396.9|395.5|0
1723164760000|2024-08-09 00:52:40|396.81|395.41|396.9|395.5|397.11|395.71|396.81|395.41|0
1723164770000|2024-08-09 00:52:50|396.81|395.41|396.81|395.41|396.81|395.41|396.81|395.41|0
1723164780000|2024-08-09 00:53:00|396.41|395.01|396|394.6|396.5|395.1|396|394.6|0
1723164790000|2024-08-09 00:53:10|396.2|394.8|395.8|394.4|396.2|394.8|395.8|394.4|0
1723164800000|2024-08-09 00:53:20|396.1|394.7|396.4|395|396.4|395|396.1|394.7|0
1723164810000|2024-08-09 00:53:30|396.3|394.9|396.2|394.8|396.3|394.9|396|394.6|0
1723164820000|2024-08-09 00:53:40|396.4|395|396.4|395|396.4|395|396.3|394.9|0
1723164830000|2024-08-09 00:53:50|396.2|394.8|396.3|394.9|396.3|394.9|396.2|394.8|0
1723164840000|2024-08-09 00:54:00|396.4|395|396.61|395.21|396.61|395.21|396.4|395|0
1723164850000|2024-08-09 00:54:10|396.4|395|396.61|395.21|396.61|395.21|396.4|395|0
1723164860000|2024-08-09 00:54:20|396.6|395.2|397.01|395.61|397.01|395.61|396.6|395.2|0
1723164870000|2024-08-09 00:54:30|397.21|395.81|397.41|396.01|397.41|396.01|397.21|395.81|0
1723164880000|2024-08-09 00:54:40|397.21|395.81|396.9|395.5|397.21|395.81|396.9|395.5|0
1723164890000|2024-08-09 00:54:50|396.81|395.41|396.81|395.41|396.9|395.5|396.81|395.41|0
1723164900000|2024-08-09 00:55:00|396.3|394.9|396.2|394.8|396.5|395.1|396.1|394.7|0
1723164910000|2024-08-09 00:55:10|396.1|394.7|396.4|395|396.4|395|396|394.6|0
1723164920000|2024-08-09 00:55:20|396.3|394.9|395.8|394.4|396.3|394.9|395.7|394.3|0
1723164930000|2024-08-09 00:55:30|395.7|394.3|395.9|394.5|396|394.6|395.7|394.3|0
1723164940000|2024-08-09 00:55:40|395.49|394.09|395.29|393.89|395.6|394.2|395.29|393.89|0
1723164950000|2024-08-09 00:55:50|395.2|393.8|395.29|393.89|395.29|393.89|395.2|393.8|0
1723164960000|2024-08-09 00:56:00|395.2|393.8|396.6|395.2|396.6|395.2|395.2|393.8|0
1723164970000|2024-08-09 00:56:10|396.4|395|396.2|394.8|396.4|395|396.2|394.8|0
1723164980000|2024-08-09 00:56:20|396.4|395|396|394.6|396.6|395.2|396|394.6|0
1723164990000|2024-08-09 00:56:30|396.2|394.8|396|394.6|396.2|394.8|396|394.6|0
1723165000000|2024-08-09 00:56:40|396.2|394.8|396|394.6|396.2|394.8|396|394.6|0
1723165010000|2024-08-09 00:56:50|395.89|394.49|395.89|394.49|395.89|394.49|395.89|394.49|0
1723165020000|2024-08-09 00:57:00|395.6|394.2|395.4|394|395.6|394.2|395.4|394|0
1723165030000|2024-08-09 00:57:10|395.6|394.2|396.2|394.8|396.2|394.8|395.6|394.2|0
1723165040000|2024-08-09 00:57:20|396.4|395|396.4|395|396.4|395|396.4|395|0
1723165050000|2024-08-09 00:57:30|396|394.6|396.2|394.8|396.2|394.8|396|394.6|0
1723165060000|2024-08-09 00:57:40|396|394.6|395.29|393.89|396|394.6|395.29|393.89|0
1723165070000|2024-08-09 00:57:50|395.4|394|395.49|394.09|395.6|394.2|395.4|394|0
1723165080000|2024-08-09 00:58:00|395.69|394.29|395.89|394.49|396|394.6|395.69|394.29|0
1723165090000|2024-08-09 00:58:10|395.8|394.4|395.8|394.4|395.89|394.49|395.8|394.4|0
1723165100000|2024-08-09 00:58:20|395.6|394.2|394.99|393.59|395.6|394.2|394.99|393.59|0
1723165110000|2024-08-09 00:58:30|394.79|393.39|395.89|394.49|395.89|394.49|394.59|393.19|0
1723165120000|2024-08-09 00:58:40|395.6|394.2|395.6|394.2|395.6|394.2|395.6|394.2|0
1723165130000|2024-08-09 00:58:50|395.49|394.09|395.39|393.99|395.6|394.2|395.39|393.99|0
1723165140000|2024-08-09 00:59:00|395.19|393.79|395.69|394.29|395.69|394.29|395.19|393.79|0
1723165150000|2024-08-09 00:59:10|395.8|394.4|395.6|394.2|395.8|394.4|395.6|394.2|0
1723165160000|2024-08-09 00:59:20|395.8|394.4|395.59|394.19|395.8|394.4|395.59|394.19|0
1723165170000|2024-08-09 00:59:30|395.39|393.99|395.49|394.09|395.59|394.19|395.39|393.99|0
1723165180000|2024-08-09 00:59:40|394.99|393.59|395.29|393.89|395.29|393.89|394.99|393.59|0
1723165190000|2024-08-09 00:59:50|395.09|393.69|394.99|393.59|395.19|393.79|394.99|393.59|0
1723165200000|2024-08-09 01:00:00|395.29|393.89|394.59|393.19|395.29|393.89|394.59|393.19|0
1723165210000|2024-08-09 01:00:10|394.19|392.79|394.89|393.49|394.89|393.49|394.19|392.79|0
1723165220000|2024-08-09 01:00:20|394.99|393.59|395.79|394.39|395.79|394.39|394.99|393.59|0
1723165230000|2024-08-09 01:00:30|396|394.6|395.79|394.39|396|394.6|395.79|394.39|0
1723165240000|2024-08-09 01:00:40|395.59|394.19|395.19|393.79|395.59|394.19|395.09|393.69|0
1723165250000|2024-08-09 01:00:50|394.79|393.39|394.99|393.59|394.99|393.59|394.39|392.99|0
1723165260000|2024-08-09 01:01:00|395.19|393.79|395.39|393.99|395.39|393.99|394.99|393.59|0
1723165270000|2024-08-09 01:01:10|395.29|393.89|395.59|394.19|395.59|394.19|395.29|393.89|0
1723165280000|2024-08-09 01:01:20|395.49|394.09|396.4|395|396.4|395|395.39|393.99|0
1723165290000|2024-08-09 01:01:30|396.6|395.2|397|395.6|397|395.6|396.6|395.2|0
1723165300000|2024-08-09 01:01:40|396.8|395.4|396.9|395.5|396.9|395.5|396.6|395.2|0
1723165310000|2024-08-09 01:01:50|397|395.6|397.2|395.8|397.3|395.9|397|395.6|0
1723165320000|2024-08-09 01:02:00|397|395.6|397.1|395.7|397.3|395.9|397|395.6|0
1723165330000|2024-08-09 01:02:10|397.2|395.8|397|395.6|397.2|395.8|396.8|395.4|0
1723165340000|2024-08-09 01:02:20|396.69|395.29|396.6|395.2|396.69|395.29|396.49|395.09|0
1723165350000|2024-08-09 01:02:30|396.49|395.09|395.79|394.39|396.49|395.09|395.79|394.39|0
1723165360000|2024-08-09 01:02:40|395.99|394.59|395.99|394.59|395.99|394.59|395.89|394.49|0
1723165370000|2024-08-09 01:02:50|396.19|394.79|396.09|394.69|396.19|394.79|396.09|394.69|0
1723165380000|2024-08-09 01:03:00|395.99|394.59|395.99|394.59|396.29|394.89|395.99|394.59|0
1723165390000|2024-08-09 01:03:10|395.89|394.49|395.89|394.49|395.89|394.49|395.89|394.49|0
1723165400000|2024-08-09 01:03:20|395.99|394.59|395.79|394.39|396.09|394.69|395.79|394.39|0
1723165410000|2024-08-09 01:03:30|395.89|394.49|396.39|394.99|396.39|394.99|395.79|394.39|0
1723165420000|2024-08-09 01:03:40|396.29|394.89|396.39|394.99|396.39|394.99|396.19|394.79|0
1723165430000|2024-08-09 01:03:50|396.6|395.2|396.8|395.4|396.8|395.4|396.6|395.2|0
1723165440000|2024-08-09 01:04:00|396.6|395.2|397|395.6|397|395.6|396.6|395.2|0
1723165450000|2024-08-09 01:04:10|396.8|395.4|396.89|395.49|396.89|395.49|396.8|395.4|0
1723165460000|2024-08-09 01:04:20|396.8|395.4|396.8|395.4|396.8|395.4|396.69|395.29|0
1723165470000|2024-08-09 01:04:30|397|395.6|397.2|395.8|397.2|395.8|396.8|395.4|0
1723165480000|2024-08-09 01:04:40|397.4|396|397.4|396|397.4|396|397.29|395.89|0
1723165490000|2024-08-09 01:04:50|397.7|396.3|397.4|396|397.7|396.3|397.4|396|0
1723165500000|2024-08-09 01:05:00|397.5|396.1|397.4|396|397.6|396.2|397.4|396|0
1723165510000|2024-08-09 01:05:10|397.6|396.2|397.6|396.2|397.6|396.2|397.6|396.2|0
1723165520000|2024-08-09 01:05:20|397.5|396.1|397.5|396.1|397.6|396.2|397.5|396.1|0
1723165530000|2024-08-09 01:05:30|397.2|395.8|397.2|395.8|397.2|395.8|397.2|395.8|0
1723165540000|2024-08-09 01:05:40|397.6|396.2|397.2|395.8|397.6|396.2|397.2|395.8|0
1723165550000|2024-08-09 01:05:50|397.09|395.69|396.89|395.49|397.09|395.69|396.89|395.49|0
1723165560000|2024-08-09 01:06:00|397|395.6|397.2|395.8|397.2|395.8|397|395.6|0
1723165570000|2024-08-09 01:06:10|397|395.6|396.89|395.49|397|395.6|396.79|395.39|0
1723165580000|2024-08-09 01:06:20|397.4|396|397.49|396.09|397.49|396.09|397.09|395.69|0
1723165590000|2024-08-09 01:06:30|397.4|396|397.4|396|397.4|396|397.2|395.8|0
1723165600000|2024-08-09 01:06:40|397.29|395.89|397.6|396.2|397.6|396.2|397.2|395.8|0
1723165610000|2024-08-09 01:06:50|397.7|396.3|398|396.6|398|396.6|397.7|396.3|0
1723165620000|2024-08-09 01:07:00|397.9|396.5|397.4|396|397.9|396.5|397.4|396|0
1723165630000|2024-08-09 01:07:10|397.2|395.8|397.4|396|397.4|396|397.2|395.8|0
1723165640000|2024-08-09 01:07:20|397.49|396.09|397.49|396.09|397.49|396.09|397.4|396|0
1723165650000|2024-08-09 01:07:30|397.4|396|397.2|395.8|397.4|396|397.2|395.8|0
1723165660000|2024-08-09 01:07:40|396.99|395.59|396.99|395.59|396.99|395.59|396.89|395.49|0
1723165670000|2024-08-09 01:07:50|397.09|395.69|396.79|395.39|397.09|395.69|396.79|395.39|0
1723165680000|2024-08-09 01:08:00|396.99|395.59|396.79|395.39|396.99|395.59|396.79|395.39|0
1723165690000|2024-08-09 01:08:10|396.39|394.99|396.08|394.68|396.39|394.99|396.08|394.68|0
1723165700000|2024-08-09 01:08:20|395.99|394.59|396.08|394.68|396.19|394.79|395.99|394.59|0
1723165710000|2024-08-09 01:08:30|396.39|394.99|396.39|394.99|396.39|394.99|396.19|394.79|0
1723165720000|2024-08-09 01:08:40|396.59|395.19|396.79|395.39|396.79|395.39|396.59|395.19|0
1723165730000|2024-08-09 01:08:50|397.19|395.79|397.29|395.89|397.29|395.89|397.09|395.69|0
1723165740000|2024-08-09 01:09:00|396.79|395.39|396.89|395.49|397.09|395.69|396.79|395.39|0
1723165750000|2024-08-09 01:09:10|396.28|394.88|395.88|394.48|396.28|394.88|395.88|394.48|0
1723165760000|2024-08-09 01:09:20|395.79|394.39|396.28|394.88|396.39|394.99|395.79|394.39|0
1723165770000|2024-08-09 01:09:30|396.39|394.99|396.28|394.88|396.39|394.99|396.28|394.88|0
1723165780000|2024-08-09 01:09:40|396.39|394.99|396.08|394.68|396.39|394.99|396.08|394.68|0
1723165790000|2024-08-09 01:09:50|396.19|394.79|396.39|394.99|396.39|394.99|396.19|394.79|0
1723165800000|2024-08-09 01:10:00|396.59|395.19|396.39|394.99|396.59|395.19|396.19|394.79|0
1723165810000|2024-08-09 01:10:10|396.48|395.08|396.89|395.49|396.89|395.49|396.39|394.99|0
1723165820000|2024-08-09 01:10:20|397.19|395.79|397.09|395.69|397.19|395.79|396.99|395.59|0
1723165830000|2024-08-09 01:10:30|396.99|395.59|397.09|395.69|397.09|395.69|396.99|395.59|0
1723165840000|2024-08-09 01:10:40|397.19|395.79|397.09|395.69|397.19|395.79|397.09|395.69|0
1723165850000|2024-08-09 01:10:50|396.79|395.39|397.19|395.79|397.19|395.79|396.79|395.39|0
1723165860000|2024-08-09 01:11:00|396.79|395.39|397.69|396.29|397.69|396.29|396.79|395.39|0
1723165870000|2024-08-09 01:11:10|397.8|396.4|397.69|396.29|397.8|396.4|397.69|396.29|0
1723165880000|2024-08-09 01:11:20|398|396.6|398|396.6|398|396.6|398|396.6|0
1723165890000|2024-08-09 01:11:30|398.09|396.69|397.89|396.49|398.09|396.69|397.89|396.49|0
1723165900000|2024-08-09 01:11:40|398|396.6|397.79|396.39|398|396.6|397.59|396.19|0
1723165910000|2024-08-09 01:11:50|397.69|396.29|397.69|396.29|397.79|396.39|397.69|396.29|0
1723165920000|2024-08-09 01:12:00|397.59|396.19|397.19|395.79|397.59|396.19|397.19|395.79|0
1723165930000|2024-08-09 01:12:10|396.99|395.59|397.19|395.79|397.19|395.79|396.99|395.59|0
1723165940000|2024-08-09 01:12:20|397.49|396.09|397.29|395.89|397.49|396.09|397.29|395.89|0
1723165950000|2024-08-09 01:12:30|397.19|395.79|396.59|395.19|397.19|395.79|396.59|395.19|0
1723165960000|2024-08-09 01:12:40|396.48|395.08|396.39|394.99|396.59|395.19|396.28|394.88|0
1723165970000|2024-08-09 01:12:50|396.48|395.08|396.39|394.99|396.48|395.08|396.18|394.78|0
1723165980000|2024-08-09 01:13:00|395.78|394.38|394.07|392.67|395.78|394.38|394.07|392.67|0
1723165990000|2024-08-09 01:13:10|394.18|392.78|394.18|392.78|394.38|392.98|394.18|392.78|0
1723166000000|2024-08-09 01:13:20|394.27|392.87|394.58|393.18|394.58|393.18|394.27|392.87|0
1723166010000|2024-08-09 01:13:30|394.38|392.98|394.47|393.07|394.47|393.07|394.18|392.78|0
1723166020000|2024-08-09 01:13:40|394.58|393.18|394.38|392.98|394.58|393.18|394.38|392.98|0
1723166030000|2024-08-09 01:13:50|394.47|393.07|394.98|393.58|394.98|393.58|394.47|393.07|0
1723166040000|2024-08-09 01:14:00|395.18|393.78|395.07|393.67|395.18|393.78|394.98|393.58|0
1723166050000|2024-08-09 01:14:10|395.18|393.78|394.98|393.58|395.18|393.78|394.78|393.38|0
1723166060000|2024-08-09 01:14:20|395.58|394.18|395.18|393.78|395.58|394.18|395.18|393.78|0
1723166070000|2024-08-09 01:14:30|395.27|393.87|395.38|393.98|395.38|393.98|395.27|393.87|0
1723166080000|2024-08-09 01:14:40|395.58|394.18|396.58|395.18|396.58|395.18|395.58|394.18|0
1723166090000|2024-08-09 01:14:50|396.88|395.48|396.99|395.59|397.08|395.68|396.88|395.48|0
1723166100000|2024-08-09 01:15:00|397.49|396.09|397.08|395.68|397.49|396.09|397.08|395.68|0
1723166110000|2024-08-09 01:15:10|396.99|395.59|396.99|395.59|396.99|395.59|396.79|395.39|0
1723166120000|2024-08-09 01:15:20|397.19|395.79|397.19|395.79|397.19|395.79|396.99|395.59|0
1723166130000|2024-08-09 01:15:30|397.39|395.99|396.79|395.39|397.39|395.99|396.79|395.39|0
1723166140000|2024-08-09 01:15:40|396.18|394.78|396.99|395.59|397.08|395.68|396.18|394.78|0
1723166150000|2024-08-09 01:15:50|396.78|395.38|396.58|395.18|396.78|395.38|396.38|394.98|0
1723166160000|2024-08-09 01:16:00|396.78|395.38|397.19|395.79|397.19|395.79|396.78|395.38|0
1723166170000|2024-08-09 01:16:10|396.78|395.38|396.78|395.38|396.78|395.38|396.78|395.38|0
1723166180000|2024-08-09 01:16:20|396.88|395.48|396.78|395.38|396.99|395.59|396.78|395.38|0
1723166190000|2024-08-09 01:16:30|396.99|395.59|396.99|395.59|397.19|395.79|396.99|395.59|0
1723166200000|2024-08-09 01:16:40|397.08|395.68|397.19|395.79|397.19|395.79|396.99|395.59|0
1723166210000|2024-08-09 01:16:50|397.08|395.68|397.08|395.68|397.19|395.79|397.08|395.68|0
1723166220000|2024-08-09 01:17:00|397.19|395.79|397.99|396.59|397.99|396.59|397.19|395.79|0
1723166230000|2024-08-09 01:17:10|397.79|396.39|397.59|396.19|397.79|396.39|397.59|396.19|0
1723166240000|2024-08-09 01:17:20|397.39|395.99|397.28|395.88|397.59|396.19|397.28|395.88|0
1723166250000|2024-08-09 01:17:30|397.39|395.99|396.68|395.28|397.39|395.99|396.68|395.28|0
1723166260000|2024-08-09 01:17:40|396.38|394.98|396.38|394.98|396.38|394.98|396.18|394.78|0
1723166270000|2024-08-09 01:17:50|396.18|394.78|396.18|394.78|396.28|394.88|396.18|394.78|0
1723166280000|2024-08-09 01:18:00|396.07|394.67|396.18|394.78|396.28|394.88|396.07|394.67|0
1723166290000|2024-08-09 01:18:10|396.38|394.98|396.38|394.98|396.38|394.98|396.28|394.88|0
1723166300000|2024-08-09 01:18:20|396.28|394.88|395.98|394.58|396.38|394.98|395.98|394.58|0
1723166310000|2024-08-09 01:18:30|395.78|394.38|395.78|394.38|395.87|394.47|395.78|394.38|0
1723166320000|2024-08-09 01:18:40|395.87|394.47|395.78|394.38|395.87|394.47|395.78|394.38|0
1723166330000|2024-08-09 01:18:50|395.58|394.18|395.98|394.58|395.98|394.58|395.58|394.18|0
1723166340000|2024-08-09 01:19:00|395.87|394.47|396.38|394.98|396.38|394.98|395.87|394.47|0
1723166350000|2024-08-09 01:19:10|396.58|395.18|396.68|395.28|396.68|395.28|396.58|395.18|0
1723166360000|2024-08-09 01:19:20|396.58|395.18|396.27|394.87|396.68|395.28|396.27|394.87|0
1723166370000|2024-08-09 01:19:30|396.18|394.78|394.97|393.57|396.18|394.78|394.97|393.57|0
1723166380000|2024-08-09 01:19:40|395.27|393.87|395.17|393.77|395.27|393.87|395.07|393.67|0
1723166390000|2024-08-09 01:19:50|394.77|393.37|394.77|393.37|394.77|393.37|394.67|393.27|0
1723166400000|2024-08-09 01:20:00|394.67|393.27|395.57|394.17|395.87|394.47|394.67|393.27|0
1723166410000|2024-08-09 01:20:10|395.17|393.77|395.37|393.97|395.37|393.97|394.97|393.57|0
1723166420000|2024-08-09 01:20:20|395.57|394.17|395.17|393.77|395.57|394.17|395.17|393.77|0
1723166430000|2024-08-09 01:20:30|395.27|393.87|395.37|393.97|395.37|393.97|395.17|393.77|0
1723166440000|2024-08-09 01:20:40|395.57|394.17|395.77|394.37|395.77|394.37|395.57|394.17|0
1723166450000|2024-08-09 01:20:50|395.98|394.58|395.47|394.07|395.98|394.58|395.37|393.97|0
1723166460000|2024-08-09 01:21:00|395.37|393.97|395.77|394.37|395.77|394.37|395.37|393.97|0
1723166470000|2024-08-09 01:21:10|396.18|394.78|395.98|394.58|396.38|394.98|395.98|394.58|0
1723166480000|2024-08-09 01:21:20|396.27|394.87|395.57|394.17|396.58|395.18|395.57|394.17|0
1723166490000|2024-08-09 01:21:30|395.47|394.07|395.57|394.17|395.67|394.27|395.37|393.97|0
1723166500000|2024-08-09 01:21:40|395.47|394.07|395.57|394.17|395.57|394.17|395.47|394.07|0
1723166510000|2024-08-09 01:21:50|395.67|394.27|395.27|393.87|395.67|394.27|395.27|393.87|0
1723166520000|2024-08-09 01:22:00|395.47|394.07|395.47|394.07|395.47|394.07|395.37|393.97|0
1723166530000|2024-08-09 01:22:10|395.77|394.37|395.87|394.47|395.87|394.47|395.77|394.37|0
1723166540000|2024-08-09 01:22:20|395.97|394.57|394.97|393.57|395.97|394.57|394.97|393.57|0
1723166550000|2024-08-09 01:22:30|395.17|393.77|395.07|393.67|395.17|393.77|395.07|393.67|0
1723166560000|2024-08-09 01:22:40|395.17|393.77|395.07|393.67|395.17|393.77|395.07|393.67|0
1723166570000|2024-08-09 01:22:50|395.27|393.87|395.37|393.97|395.37|393.97|395.17|393.77|0
1723166580000|2024-08-09 01:23:00|394.97|393.57|395.37|393.97|395.37|393.97|394.77|393.37|0
1723166590000|2024-08-09 01:23:10|395.47|394.07|395.27|393.87|395.47|394.07|395.27|393.87|0
1723166600000|2024-08-09 01:23:20|395.17|393.77|395.37|393.97|395.37|393.97|395.17|393.77|0
1723166610000|2024-08-09 01:23:30|395.47|394.07|395.06|393.66|395.57|394.17|395.06|393.66|0
1723166620000|2024-08-09 01:23:40|395.17|393.77|395.17|393.77|395.37|393.97|395.17|393.77|0
1723166630000|2024-08-09 01:23:50|394.86|393.46|394.97|393.57|394.97|393.57|394.86|393.46|0
1723166640000|2024-08-09 01:24:00|394.86|393.46|394.66|393.26|394.86|393.46|394.57|393.17|0
1723166650000|2024-08-09 01:24:10|394.57|393.17|394.46|393.06|394.66|393.26|394.46|393.06|0
1723166660000|2024-08-09 01:24:20|394.37|392.97|394.86|393.46|394.86|393.46|394.37|392.97|0
1723166670000|2024-08-09 01:24:30|394.77|393.37|395.17|393.77|395.17|393.77|394.66|393.26|0
1723166680000|2024-08-09 01:24:40|394.77|393.37|394.57|393.17|394.77|393.37|394.46|393.06|0
1723166690000|2024-08-09 01:24:50|394.36|392.96|394.66|393.26|394.66|393.26|394.36|392.96|0
1723166700000|2024-08-09 01:25:00|394.86|393.46|395.77|394.37|395.77|394.37|394.86|393.46|0
1723166710000|2024-08-09 01:25:10|395.87|394.47|396.17|394.77|396.17|394.77|395.87|394.47|0
1723166720000|2024-08-09 01:25:20|395.77|394.37|396.17|394.77|396.17|394.77|395.77|394.37|0
1723166730000|2024-08-09 01:25:30|396.37|394.97|396.47|395.07|396.47|395.07|396.37|394.97|0
1723166740000|2024-08-09 01:25:40|396.78|395.38|396.37|394.97|396.78|395.38|396.37|394.97|0
1723166750000|2024-08-09 01:25:50|396.17|394.77|396.37|394.97|396.37|394.97|396.17|394.77|0
1723166760000|2024-08-09 01:26:00|396.47|395.07|396.87|395.47|396.87|395.47|396.37|394.97|0
1723166770000|2024-08-09 01:26:10|396.77|395.37|396.57|395.17|396.87|395.47|396.57|395.17|0
1723166780000|2024-08-09 01:26:20|396.47|395.07|396.57|395.17|396.57|395.17|396.47|395.07|0
1723166790000|2024-08-09 01:26:30|396.37|394.97|396.37|394.97|396.57|395.17|396.17|394.77|0
1723166800000|2024-08-09 01:26:40|396.17|394.77|396.17|394.77|396.17|394.77|396.17|394.77|0
1723166810000|2024-08-09 01:26:50|396.07|394.67|395.57|394.17|396.07|394.67|395.57|394.17|0
1723166820000|2024-08-09 01:27:00|395.46|394.06|394.76|393.36|395.57|394.17|394.76|393.36|0
1723166830000|2024-08-09 01:27:10|394.86|393.46|394.86|393.46|394.96|393.56|394.66|393.26|0
1723166840000|2024-08-09 01:27:20|394.76|393.36|394.96|393.56|395.06|393.66|394.76|393.36|0
1723166850000|2024-08-09 01:27:30|395.37|393.97|395.37|393.97|395.37|393.97|395.37|393.97|0
1723166860000|2024-08-09 01:27:40|395.66|394.26|395.97|394.57|395.97|394.57|395.57|394.17|0
1723166870000|2024-08-09 01:27:50|395.77|394.37|395.77|394.37|395.86|394.46|395.57|394.17|0
1723166880000|2024-08-09 01:28:00|395.57|394.17|395.66|394.26|395.77|394.37|395.57|394.17|0
1723166890000|2024-08-09 01:28:10|395.57|394.17|395.97|394.57|395.97|394.57|395.57|394.17|0
1723166900000|2024-08-09 01:28:20|395.86|394.46|395.97|394.57|395.97|394.57|395.86|394.46|0
1723166910000|2024-08-09 01:28:30|395.86|394.46|395.97|394.57|395.97|394.57|395.77|394.37|0
1723166920000|2024-08-09 01:28:40|395.86|394.46|395.86|394.46|395.86|394.46|395.77|394.37|0
1723166930000|2024-08-09 01:28:50|395.97|394.57|395.57|394.17|395.97|394.57|395.57|394.17|0
1723166940000|2024-08-09 01:29:00|395.77|394.37|396.17|394.77|396.17|394.77|395.77|394.37|0
1723166950000|2024-08-09 01:29:10|395.97|394.57|395.77|394.37|396.06|394.66|395.77|394.37|0
1723166960000|2024-08-09 01:29:20|395.86|394.46|395.57|394.17|395.86|394.46|395.57|394.17|0
1723166970000|2024-08-09 01:29:30|395.77|394.37|395.66|394.26|395.97|394.57|395.66|394.26|0
1723166980000|2024-08-09 01:29:40|395.56|394.16|395.66|394.26|395.66|394.26|395.56|394.16|0
1723166990000|2024-08-09 01:29:50|395.77|394.37|395.86|394.46|395.86|394.46|395.77|394.37|0
1723167000000|2024-08-09 01:30:00|395.97|394.57|396.67|395.27|396.67|395.27|395.97|394.57|0
1723167010000|2024-08-09 01:30:10|396.46|395.06|396.97|395.57|396.97|395.57|396.46|395.06|0
1723167020000|2024-08-09 01:30:20|396.77|395.37|396.97|395.57|397.07|395.67|396.77|395.37|0
1723167030000|2024-08-09 01:30:30|396.77|395.37|396.97|395.57|397.07|395.67|396.77|395.37|0
1723167040000|2024-08-09 01:30:40|397.07|395.67|396.87|395.47|397.17|395.77|396.87|395.47|0
1723167050000|2024-08-09 01:30:50|396.77|395.37|396.57|395.17|396.77|395.37|396.57|395.17|0
1723167060000|2024-08-09 01:31:00|396.77|395.37|395.97|394.57|396.77|395.37|395.97|394.57|0
1723167070000|2024-08-09 01:31:10|395.76|394.36|395.36|393.96|395.76|394.36|395.36|393.96|0
1723167080000|2024-08-09 01:31:20|395.46|394.06|395.76|394.36|395.76|394.36|395.46|394.06|0
1723167090000|2024-08-09 01:31:30|395.86|394.46|396.37|394.97|396.37|394.97|395.86|394.46|0
1723167100000|2024-08-09 01:31:40|396.17|394.77|396.26|394.86|396.26|394.86|395.96|394.56|0
1723167110000|2024-08-09 01:31:50|396.46|395.06|397.17|395.77|397.17|395.77|396.46|395.06|0
1723167120000|2024-08-09 01:32:00|397.37|395.97|397.57|396.17|397.57|396.17|397.37|395.97|0
1723167130000|2024-08-09 01:32:10|398.38|396.98|398.38|396.98|398.38|396.98|398.27|396.87|0
1723167140000|2024-08-09 01:32:20|398.58|397.18|398.38|396.98|398.98|397.58|398.27|396.87|0
1723167150000|2024-08-09 01:32:30|398.68|397.28|398.18|396.78|398.68|397.28|398.18|396.78|0
1723167160000|2024-08-09 01:32:40|398.38|396.98|398.38|396.98|398.58|397.18|398.38|396.98|0
1723167170000|2024-08-09 01:32:50|398.58|397.18|398.68|397.28|398.68|397.28|398.58|397.18|0
1723167180000|2024-08-09 01:33:00|398.88|397.48|398.98|397.58|398.98|397.58|398.88|397.48|0
1723167190000|2024-08-09 01:33:10|399.08|397.68|399.39|397.99|399.39|397.99|398.98|397.58|0
1723167200000|2024-08-09 01:33:20|400.19|398.79|399.68|398.28|400.19|398.79|399.68|398.28|0
1723167210000|2024-08-09 01:33:30|399.48|398.08|399.79|398.39|399.79|398.39|399.48|398.08|0
1723167220000|2024-08-09 01:33:40|398.98|397.58|398.88|397.48|399.08|397.68|398.88|397.48|0
1723167230000|2024-08-09 01:33:50|398.68|397.28|397.97|396.57|398.68|397.28|397.97|396.57|0
1723167240000|2024-08-09 01:34:00|397.37|395.97|397.37|395.97|397.37|395.97|397.37|395.97|0
1723167250000|2024-08-09 01:34:10|397.27|395.87|396.86|395.46|397.27|395.87|396.86|395.46|0
1723167260000|2024-08-09 01:34:20|396.16|394.76|396.66|395.26|396.66|395.26|396.16|394.76|0
1723167270000|2024-08-09 01:34:30|396.86|395.46|397.27|395.87|397.27|395.87|396.86|395.46|0
1723167280000|2024-08-09 01:34:40|397.06|395.66|397.37|395.97|397.57|396.17|397.06|395.66|0
1723167290000|2024-08-09 01:34:50|397.67|396.27|397.37|395.97|397.77|396.37|397.37|395.97|0
1723167300000|2024-08-09 01:35:00|397.57|396.17|397.37|395.97|397.57|396.17|397.37|395.97|0
1723167310000|2024-08-09 01:35:10|397.47|396.07|397.47|396.07|397.47|396.07|397.47|396.07|0
1723167320000|2024-08-09 01:35:20|397.37|395.97|397.87|396.47|397.87|396.47|397.37|395.97|0
1723167330000|2024-08-09 01:35:30|397.97|396.57|397.97|396.57|398.17|396.77|397.77|396.37|0
1723167340000|2024-08-09 01:35:40|397.77|396.37|397.97|396.57|397.97|396.57|397.77|396.37|0
1723167350000|2024-08-09 01:35:50|397.87|396.47|397.87|396.47|398.07|396.67|397.87|396.47|0
1723167360000|2024-08-09 01:36:00|397.97|396.57|398.07|396.67|398.17|396.77|397.97|396.57|0
1723167370000|2024-08-09 01:36:10|397.97|396.57|399.08|397.68|399.08|397.68|397.97|396.57|0
1723167380000|2024-08-09 01:36:20|399.18|397.78|399.18|397.78|399.28|397.88|398.98|397.58|0
1723167390000|2024-08-09 01:36:30|399.48|398.08|399.08|397.68|399.58|398.18|398.98|397.58|0
1723167400000|2024-08-09 01:36:40|399.18|397.78|399.18|397.78|399.18|397.78|399.18|397.78|0
1723167410000|2024-08-09 01:36:50|398.78|397.38|399.08|397.68|399.08|397.68|398.78|397.38|0
1723167420000|2024-08-09 01:37:00|399.18|397.78|399.38|397.98|399.38|397.98|399.18|397.78|0
1723167430000|2024-08-09 01:37:10|400.69|399.29|400.59|399.19|400.69|399.29|400.39|398.99|0
1723167440000|2024-08-09 01:37:20|400.49|399.09|400.39|398.99|400.59|399.19|400.39|398.99|0
1723167450000|2024-08-09 01:37:30|400.19|398.79|400.49|399.09|400.49|399.09|400.19|398.79|0
1723167460000|2024-08-09 01:37:40|400.39|398.99|399.99|398.59|400.39|398.99|399.99|398.59|0
1723167470000|2024-08-09 01:37:50|399.88|398.48|399.88|398.48|399.88|398.48|399.78|398.38|0
1723167480000|2024-08-09 01:38:00|399.78|398.38|399.99|398.59|400.19|398.79|399.78|398.38|0
1723167490000|2024-08-09 01:38:10|400.08|398.68|400.19|398.79|400.19|398.79|399.99|398.59|0
1723167500000|2024-08-09 01:38:20|400.08|398.68|400.08|398.68|400.08|398.68|399.99|398.59|0
1723167510000|2024-08-09 01:38:30|400.19|398.79|400.19|398.79|400.19|398.79|400.19|398.79|0
1723167520000|2024-08-09 01:38:40|399.99|398.59|400.08|398.68|400.19|398.79|399.99|398.59|0
1723167530000|2024-08-09 01:38:50|400.19|398.79|399.38|397.98|400.19|398.79|399.38|397.98|0
1723167540000|2024-08-09 01:39:00|399.48|398.08|399.58|398.18|399.58|398.18|399.38|397.98|0
1723167550000|2024-08-09 01:39:10|399.28|397.88|399.38|397.98|399.48|398.08|399.28|397.88|0
1723167560000|2024-08-09 01:39:20|399.18|397.78|398.87|397.47|399.18|397.78|398.87|397.47|0
1723167570000|2024-08-09 01:39:30|399.18|397.78|399.07|397.67|399.18|397.78|399.07|397.67|0
1723167580000|2024-08-09 01:39:40|399.18|397.78|398.77|397.37|399.18|397.78|398.77|397.37|0
1723167590000|2024-08-09 01:39:50|398.67|397.27|399.38|397.98|399.48|398.08|398.67|397.27|0
1723167600000|2024-08-09 01:40:00|399.48|398.08|399.58|398.18|399.58|398.18|399.48|398.08|0
1723167610000|2024-08-09 01:40:10|399.98|398.58|400.19|398.79|400.19|398.79|399.98|398.58|0
1723167620000|2024-08-09 01:40:20|399.78|398.38|399.98|398.58|399.98|398.58|399.58|398.18|0
1723167630000|2024-08-09 01:40:30|400.08|398.68|400.19|398.79|400.28|398.88|400.08|398.68|0
1723167640000|2024-08-09 01:40:40|400.08|398.68|399.98|398.58|400.08|398.68|399.98|398.58|0
1723167650000|2024-08-09 01:40:50|400.19|398.79|399.68|398.28|400.19|398.79|399.68|398.28|0
1723167660000|2024-08-09 01:41:00|399.47|398.07|398.97|397.57|399.47|398.07|398.97|397.57|0
1723167670000|2024-08-09 01:41:10|398.77|397.37|398.97|397.57|398.97|397.57|398.77|397.37|0
1723167680000|2024-08-09 01:41:20|398.67|397.27|398.77|397.37|398.77|397.37|398.67|397.27|0
1723167690000|2024-08-09 01:41:30|398.97|397.57|398.77|397.37|398.97|397.57|398.77|397.37|0
1723167700000|2024-08-09 01:41:40|398.87|397.47|398.87|397.47|398.87|397.47|398.77|397.37|0
1723167710000|2024-08-09 01:41:50|398.97|397.57|398.97|397.57|399.38|397.98|398.97|397.57|0
1723167720000|2024-08-09 01:42:00|399.18|397.78|399.27|397.87|399.38|397.98|399.18|397.78|0
1723167730000|2024-08-09 01:42:10|399.47|398.07|399.27|397.87|399.47|398.07|399.27|397.87|0
1723167740000|2024-08-09 01:42:20|399.38|397.98|399.38|397.98|399.38|397.98|399.18|397.78|0
1723167750000|2024-08-09 01:42:30|399.58|398.18|399.58|398.18|399.78|398.38|399.58|398.18|0
1723167760000|2024-08-09 01:42:40|399.38|397.98|399.27|397.87|399.38|397.98|399.27|397.87|0
1723167770000|2024-08-09 01:42:50|399.38|397.98|399.27|397.87|399.38|397.98|399.27|397.87|0
1723167780000|2024-08-09 01:43:00|399.17|397.77|399.47|398.07|399.47|398.07|399.17|397.77|0
1723167790000|2024-08-09 01:43:10|399.38|397.98|399.17|397.77|399.47|398.07|399.17|397.77|0
1723167800000|2024-08-09 01:43:20|399.27|397.87|399.47|398.07|399.47|398.07|399.27|397.87|0
1723167810000|2024-08-09 01:43:30|399.67|398.27|399.58|398.18|399.67|398.27|399.47|398.07|0
1723167820000|2024-08-09 01:43:40|399.38|397.98|399.07|397.67|399.38|397.98|399.07|397.67|0
1723167830000|2024-08-09 01:43:50|398.97|397.57|398.97|397.57|398.97|397.57|398.97|397.57|0
1723167840000|2024-08-09 01:44:00|398.77|397.37|398.77|397.37|398.97|397.57|398.77|397.37|0
1723167850000|2024-08-09 01:44:10|398.87|397.47|399.07|397.67|399.07|397.67|398.77|397.37|0
1723167860000|2024-08-09 01:44:20|399.27|397.87|399.17|397.77|399.27|397.87|399.07|397.67|0
1723167870000|2024-08-09 01:44:30|398.57|397.17|398.57|397.17|398.57|397.17|398.37|396.97|0
1723167880000|2024-08-09 01:44:40|398.17|396.77|398.17|396.77|398.26|396.86|398.17|396.77|0
1723167890000|2024-08-09 01:44:50|397.96|396.56|398.17|396.77|398.17|396.77|397.96|396.56|0
1723167900000|2024-08-09 01:45:00|398.26|396.86|397.96|396.56|398.26|396.86|397.96|396.56|0
1723167910000|2024-08-09 01:45:10|398.06|396.66|397.66|396.26|398.06|396.66|397.56|396.16|0
1723167920000|2024-08-09 01:45:20|397.76|396.36|397.76|396.36|397.96|396.56|397.76|396.36|0
1723167930000|2024-08-09 01:45:30|398.06|396.66|397.96|396.56|398.06|396.66|397.96|396.56|0
1723167940000|2024-08-09 01:45:40|397.76|396.36|397.56|396.16|397.76|396.36|397.56|396.16|0
1723167950000|2024-08-09 01:45:50|397.96|396.56|397.96|396.56|398.26|396.86|397.96|396.56|0
1723167960000|2024-08-09 01:46:00|397.86|396.46|397.76|396.36|397.86|396.46|397.66|396.26|0
1723167970000|2024-08-09 01:46:10|397.66|396.26|397.76|396.36|397.76|396.36|397.66|396.26|0
1723167980000|2024-08-09 01:46:20|397.96|396.56|398.26|396.86|398.26|396.86|397.86|396.46|0
1723167990000|2024-08-09 01:46:30|398.57|397.17|398.57|397.17|398.57|397.17|398.36|396.96|0
1723168010000|2024-08-09 01:46:50|398.36|396.96|398.36|396.96|398.36|396.96|398.06|396.66|0
1723168020000|2024-08-09 01:47:00|398.57|397.17|398.57|397.17|398.66|397.26|398.57|397.17|0
1723168030000|2024-08-09 01:47:10|398.77|397.37|398.77|397.37|398.97|397.57|398.77|397.37|0
1723168040000|2024-08-09 01:47:20|398.57|397.17|398.57|397.17|398.57|397.17|398.46|397.06|0
1723168050000|2024-08-09 01:47:30|398.46|397.06|398.57|397.17|398.66|397.26|398.46|397.06|0
1723168060000|2024-08-09 01:47:40|398.86|397.46|398.97|397.57|398.97|397.57|398.77|397.37|0
1723168070000|2024-08-09 01:47:50|399.27|397.87|399.17|397.77|399.27|397.87|398.97|397.57|0
1723168080000|2024-08-09 01:48:00|399.06|397.66|399.06|397.66|399.06|397.66|399.06|397.66|0
1723168090000|2024-08-09 01:48:10|399.17|397.77|398.86|397.46|399.17|397.77|398.86|397.46|0
1723168100000|2024-08-09 01:48:20|398.97|397.57|399.06|397.66|399.06|397.66|398.97|397.57|0
1723168110000|2024-08-09 01:48:30|399.17|397.77|398.56|397.16|399.17|397.77|398.56|397.16|0
1723168120000|2024-08-09 01:48:40|398.66|397.26|398.46|397.06|398.66|397.26|398.46|397.06|0
1723168130000|2024-08-09 01:48:50|398.66|397.26|398.77|397.37|398.77|397.37|398.66|397.26|0
1723168140000|2024-08-09 01:49:00|398.86|397.46|398.77|397.37|398.97|397.57|398.77|397.37|0
1723168150000|2024-08-09 01:49:10|398.97|397.57|398.97|397.57|399.06|397.66|398.86|397.46|0
1723168160000|2024-08-09 01:49:20|399.06|397.66|398.77|397.37|399.06|397.66|398.77|397.37|0
1723168170000|2024-08-09 01:49:30|398.97|397.57|398.97|397.57|399.06|397.66|398.97|397.57|0
1723168180000|2024-08-09 01:49:40|399.06|397.66|399.17|397.77|399.17|397.77|399.06|397.66|0
1723168190000|2024-08-09 01:49:50|398.97|397.57|399.17|397.77|399.17|397.77|398.97|397.57|0
1723168200000|2024-08-09 01:50:00|399.26|397.86|399.37|397.97|399.37|397.97|399.26|397.86|0
1723168210000|2024-08-09 01:50:10|399.26|397.86|398.76|397.36|399.26|397.86|398.76|397.36|0
1723168220000|2024-08-09 01:50:20|399.17|397.77|399.17|397.77|399.37|397.97|398.97|397.57|0
1723168230000|2024-08-09 01:50:30|399.37|397.97|399.26|397.86|399.37|397.97|399.26|397.86|0
1723168240000|2024-08-09 01:50:40|398.97|397.57|398.97|397.57|398.97|397.57|398.86|397.46|0
1723168250000|2024-08-09 01:50:50|398.76|397.36|398.86|397.46|398.86|397.46|398.76|397.36|0
1723168260000|2024-08-09 01:51:00|398.76|397.36|398.76|397.36|398.76|397.36|398.56|397.16|0
1723168280000|2024-08-09 01:51:20|398.56|397.16|398.56|397.16|398.66|397.26|398.56|397.16|0
1723168290000|2024-08-09 01:51:30|398.36|396.96|398.16|396.76|398.36|396.96|398.16|396.76|0
1723168310000|2024-08-09 01:51:50|398.05|396.65|398.16|396.76|398.16|396.76|397.96|396.56|0
1723168320000|2024-08-09 01:52:00|397.96|396.56|397.55|396.15|397.96|396.56|397.55|396.15|0
1723168330000|2024-08-09 01:52:10|397.76|396.36|397.76|396.36|397.76|396.36|397.55|396.15|0
1723168340000|2024-08-09 01:52:20|397.96|396.56|397.96|396.56|397.96|396.56|397.96|396.56|0
1723168350000|2024-08-09 01:52:30|398.16|396.76|398.56|397.16|398.56|397.16|398.16|396.76|0
1723168360000|2024-08-09 01:52:40|398.76|397.36|398.76|397.36|398.76|397.36|398.56|397.16|0
1723168370000|2024-08-09 01:52:50|398.66|397.26|398.56|397.16|398.76|397.36|398.56|397.16|0
1723168380000|2024-08-09 01:53:00|398.66|397.26|399.16|397.76|399.16|397.76|398.66|397.26|0
1723168390000|2024-08-09 01:53:10|399.26|397.86|399.37|397.97|399.37|397.97|399.26|397.86|0
1723168400000|2024-08-09 01:53:20|399.26|397.86|399.26|397.86|399.37|397.97|399.26|397.86|0
1723168410000|2024-08-09 01:53:30|399.46|398.06|399.37|397.97|399.46|398.06|399.37|397.97|0
1723168420000|2024-08-09 01:53:40|399.06|397.66|399.16|397.76|399.16|397.76|398.96|397.56|0
1723168430000|2024-08-09 01:53:50|399.06|397.66|398.96|397.56|399.16|397.76|398.76|397.36|0
1723168440000|2024-08-09 01:54:00|399.06|397.66|398.76|397.36|399.06|397.66|398.76|397.36|0
1723168450000|2024-08-09 01:54:10|398.86|397.46|398.76|397.36|398.96|397.56|398.76|397.36|0
1723168460000|2024-08-09 01:54:20|398.96|397.56|398.76|397.36|398.96|397.56|398.66|397.26|0
1723168470000|2024-08-09 01:54:30|398.66|397.26|398.96|397.56|398.96|397.56|398.66|397.26|0
1723168480000|2024-08-09 01:54:40|399.06|397.66|399.06|397.66|399.06|397.66|399.06|397.66|0
1723168490000|2024-08-09 01:54:50|398.96|397.56|398.96|397.56|399.06|397.66|398.96|397.56|0
1723168500000|2024-08-09 01:55:00|398.65|397.25|398.65|397.25|398.86|397.46|398.65|397.25|0
1723168510000|2024-08-09 01:55:10|398.76|397.36|398.56|397.16|398.76|397.36|398.56|397.16|0
1723168520000|2024-08-09 01:55:20|398.86|397.46|399.06|397.66|399.06|397.66|398.86|397.46|0
1723168530000|2024-08-09 01:55:30|399.16|397.76|399.06|397.66|399.16|397.76|398.96|397.56|0
1723168540000|2024-08-09 01:55:40|398.96|397.56|399.16|397.76|399.16|397.76|398.96|397.56|0
1723168550000|2024-08-09 01:55:50|399.26|397.86|399.36|397.96|399.36|397.96|399.16|397.76|0
1723168560000|2024-08-09 01:56:00|399.26|397.86|399.66|398.26|399.66|398.26|399.26|397.86|0
1723168570000|2024-08-09 01:56:10|399.77|398.37|399.77|398.37|399.77|398.37|399.56|398.16|0
1723168580000|2024-08-09 01:56:20|399.97|398.57|400.98|399.58|400.98|399.58|399.97|398.57|0
1723168590000|2024-08-09 01:56:30|400.78|399.38|401.18|399.78|401.38|399.98|400.78|399.38|0
1723168600000|2024-08-09 01:56:40|401.07|399.67|400.98|399.58|401.18|399.78|400.98|399.58|0
1723168610000|2024-08-09 01:56:50|400.87|399.47|400.67|399.27|400.87|399.47|400.67|399.27|0
1723168620000|2024-08-09 01:57:00|400.78|399.38|400.57|399.17|400.78|399.38|400.57|399.17|0
1723168630000|2024-08-09 01:57:10|400.37|398.97|399.77|398.37|400.37|398.97|399.77|398.37|0
1723168640000|2024-08-09 01:57:20|399.56|398.16|399.56|398.16|399.56|398.16|399.56|398.16|0
1723168650000|2024-08-09 01:57:30|398.96|397.56|398.96|397.56|399.26|397.86|398.96|397.56|0
1723168660000|2024-08-09 01:57:40|399.06|397.66|399.36|397.96|399.36|397.96|399.06|397.66|0
1723168670000|2024-08-09 01:57:50|399.56|398.16|399.16|397.76|399.56|398.16|399.16|397.76|0
1723168680000|2024-08-09 01:58:00|399.26|397.86|399.36|397.96|399.36|397.96|399.26|397.86|0
1723168690000|2024-08-09 01:58:10|399.46|398.06|399.56|398.16|399.56|398.16|399.46|398.06|0
1723168700000|2024-08-09 01:58:20|399.66|398.26|399.76|398.36|399.76|398.36|399.66|398.26|0
1723168710000|2024-08-09 01:58:30|399.56|398.16|399.56|398.16|399.56|398.16|399.56|398.16|0
1723168720000|2024-08-09 01:58:40|399.36|397.96|398.96|397.56|399.36|397.96|398.96|397.56|0
1723168730000|2024-08-09 01:58:50|398.85|397.45|398.76|397.36|398.96|397.56|398.76|397.36|0
1723168740000|2024-08-09 01:59:00|398.55|397.15|398.25|396.85|398.55|397.15|398.25|396.85|0
1723168750000|2024-08-09 01:59:10|398.35|396.95|398.55|397.15|398.55|397.15|398.35|396.95|0
1723168760000|2024-08-09 01:59:20|398.65|397.25|398.76|397.36|398.76|397.36|398.65|397.25|0
1723168770000|2024-08-09 01:59:30|398.65|397.25|398.76|397.36|398.76|397.36|398.55|397.15|0
1723168780000|2024-08-09 01:59:40|398.55|397.15|398.75|397.35|398.75|397.35|398.55|397.15|0
1723168790000|2024-08-09 01:59:50|398.55|397.15|398.35|396.95|398.75|397.35|398.35|396.95|0
1723168800000|2024-08-09 02:00:00|398.25|396.85|398.75|397.35|398.85|397.45|398.25|396.85|0
1723168810000|2024-08-09 02:00:10|398.55|397.15|398.05|396.65|398.55|397.15|398.05|396.65|0
1723168820000|2024-08-09 02:00:20|398.15|396.75|398.45|397.05|398.45|397.05|398.05|396.65|0
1723168830000|2024-08-09 02:00:30|398.65|397.25|398.25|396.85|398.65|397.25|398.15|396.75|0
1723168840000|2024-08-09 02:00:40|398.15|396.75|397.34|395.94|398.15|396.75|397.34|395.94|0
1723168850000|2024-08-09 02:00:50|396.74|395.34|396.84|395.44|396.84|395.44|396.64|395.24|0
1723168860000|2024-08-09 02:01:00|397.14|395.74|397.44|396.04|397.84|396.44|397.14|395.74|0
1723168870000|2024-08-09 02:01:10|397.34|395.94|397.64|396.24|397.64|396.24|397.34|395.94|0
1723168880000|2024-08-09 02:01:20|397.54|396.14|397.04|395.64|397.54|396.14|397.04|395.64|0
1723168890000|2024-08-09 02:01:30|396.94|395.54|396.94|395.54|396.94|395.54|396.74|395.34|0
1723168900000|2024-08-09 02:01:40|397.24|395.84|396.74|395.34|397.24|395.84|396.74|395.34|0
1723168910000|2024-08-09 02:01:50|396.63|395.23|396.94|395.54|396.94|395.54|396.63|395.23|0
1723168920000|2024-08-09 02:02:00|396.74|395.34|396.14|394.74|396.74|395.34|396.03|394.63|0
1723168930000|2024-08-09 02:02:10|395.73|394.33|396.03|394.63|396.14|394.74|395.73|394.33|0
1723168940000|2024-08-09 02:02:20|396.23|394.83|396.23|394.83|396.34|394.94|396.23|394.83|0
1723168950000|2024-08-09 02:02:30|396.34|394.94|396.74|395.34|396.74|395.34|395.93|394.53|0
1723168960000|2024-08-09 02:02:40|396.63|395.23|397.34|395.94|397.34|395.94|396.63|395.23|0
1723168970000|2024-08-09 02:02:50|396.94|395.54|397.34|395.94|397.34|395.94|396.94|395.54|0
1723168980000|2024-08-09 02:03:00|397.95|396.55|398.04|396.64|398.04|396.64|397.95|396.55|0
1723168990000|2024-08-09 02:03:10|397.95|396.55|398.04|396.64|398.15|396.75|397.95|396.55|0
1723169000000|2024-08-09 02:03:20|398.55|397.15|398.65|397.25|398.65|397.25|398.35|396.95|0
1723169010000|2024-08-09 02:03:30|398.55|397.15|398.35|396.95|398.55|397.15|398.15|396.75|0
1723169020000|2024-08-09 02:03:40|398.24|396.84|398.35|396.95|398.35|396.95|398.24|396.84|0
1723169030000|2024-08-09 02:03:50|398.24|396.84|398.55|397.15|398.55|397.15|398.24|396.84|0
1723169040000|2024-08-09 02:04:00|398.35|396.95|398.75|397.35|398.75|397.35|398.35|396.95|0
1723169050000|2024-08-09 02:04:10|398.85|397.45|398.95|397.55|398.95|397.55|398.85|397.45|0
1723169060000|2024-08-09 02:04:20|399.15|397.75|399.15|397.75|399.15|397.75|399.05|397.65|0
1723169070000|2024-08-09 02:04:30|398.85|397.45|399.25|397.85|399.25|397.85|398.85|397.45|0
1723169080000|2024-08-09 02:04:40|399.15|397.75|398.95|397.55|399.15|397.75|398.95|397.55|0
1723169090000|2024-08-09 02:04:50|399.15|397.75|399.25|397.85|399.35|397.95|399.15|397.75|0
1723169100000|2024-08-09 02:05:00|399.15|397.75|399.45|398.05|399.56|398.16|399.15|397.75|0
1723169110000|2024-08-09 02:05:10|399.35|397.95|399.05|397.65|399.35|397.95|399.05|397.65|0
1723169120000|2024-08-09 02:05:20|398.55|397.15|399.15|397.75|399.15|397.75|398.55|397.15|0
1723169130000|2024-08-09 02:05:30|399.05|397.65|398.95|397.55|399.05|397.65|398.95|397.55|0
1723169140000|2024-08-09 02:05:40|399.05|397.65|398.95|397.55|399.15|397.75|398.95|397.55|0
1723169150000|2024-08-09 02:05:50|399.15|397.75|399.05|397.65|399.15|397.75|399.05|397.65|0
1723169160000|2024-08-09 02:06:00|399.35|397.95|398.95|397.55|399.35|397.95|398.95|397.55|0
1723169170000|2024-08-09 02:06:10|398.75|397.35|399.15|397.75|399.15|397.75|398.75|397.35|0
1723169180000|2024-08-09 02:06:20|399.35|397.95|399.25|397.85|399.35|397.95|399.05|397.65|0
1723169190000|2024-08-09 02:06:30|399.05|397.65|399.35|397.95|399.35|397.95|399.05|397.65|0
1723169200000|2024-08-09 02:06:40|399.55|398.15|399.55|398.15|399.76|398.36|399.45|398.05|0
1723169210000|2024-08-09 02:06:50|399.45|398.05|399.65|398.25|399.65|398.25|399.45|398.05|0
1723169220000|2024-08-09 02:07:00|399.85|398.45|399.76|398.36|399.96|398.56|399.76|398.36|0
1723169230000|2024-08-09 02:07:10|399.65|398.25|399.55|398.15|399.76|398.36|399.55|398.15|0
1723169240000|2024-08-09 02:07:20|399.76|398.36|399.85|398.45|399.85|398.45|399.76|398.36|0
1723169250000|2024-08-09 02:07:30|400.76|399.36|400.97|399.57|400.97|399.57|400.76|399.36|0
1723169260000|2024-08-09 02:07:40|401.06|399.66|401.06|399.66|401.06|399.66|401.06|399.66|0
1723169270000|2024-08-09 02:07:50|400.97|399.57|400.97|399.57|401.06|399.66|400.97|399.57|0
1723169280000|2024-08-09 02:08:00|401.06|399.66|400.97|399.57|401.17|399.77|400.86|399.46|0
1723169290000|2024-08-09 02:08:10|400.56|399.16|400.36|398.96|400.56|399.16|400.36|398.96|0
1723169300000|2024-08-09 02:08:20|400.16|398.76|400.36|398.96|400.36|398.96|400.16|398.76|0
1723169310000|2024-08-09 02:08:30|400.16|398.76|400.05|398.65|400.16|398.76|399.96|398.56|0
1723169320000|2024-08-09 02:08:40|399.96|398.56|400.36|398.96|400.36|398.96|399.96|398.56|0
1723169330000|2024-08-09 02:08:50|400.25|398.85|400.16|398.76|400.36|398.96|400.16|398.76|0
1723169340000|2024-08-09 02:09:00|400.05|398.65|400.36|398.96|400.36|398.96|400.05|398.65|0
1723169350000|2024-08-09 02:09:10|400.46|399.06|400.56|399.16|400.56|399.16|400.36|398.96|0
1723169360000|2024-08-09 02:09:20|400.76|399.36|400.66|399.26|400.76|399.36|400.66|399.26|0
1723169370000|2024-08-09 02:09:30|400.36|398.96|400.56|399.16|400.76|399.36|400.36|398.96|0
1723169380000|2024-08-09 02:09:40|400.36|398.96|400.36|398.96|400.56|399.16|400.36|398.96|0
1723169390000|2024-08-09 02:09:50|399.96|398.56|400.16|398.76|400.36|398.96|399.96|398.56|0
1723169400000|2024-08-09 02:10:00|400.46|399.06|399.75|398.35|400.46|399.06|399.75|398.35|0
1723169410000|2024-08-09 02:10:10|399.85|398.45|399.95|398.55|400.05|398.65|399.85|398.45|0
1723169420000|2024-08-09 02:10:20|400.05|398.65|400.25|398.85|400.25|398.85|400.05|398.65|0
1723169430000|2024-08-09 02:10:30|400.16|398.76|399.95|398.55|400.16|398.76|399.95|398.55|0
1723169440000|2024-08-09 02:10:40|400.05|398.65|399.95|398.55|400.05|398.65|399.85|398.45|0
1723169450000|2024-08-09 02:10:50|400.16|398.76|400.16|398.76|400.16|398.76|400.05|398.65|0
1723169460000|2024-08-09 02:11:00|399.95|398.55|399.45|398.05|399.95|398.55|399.45|398.05|0
1723169470000|2024-08-09 02:11:10|399.95|398.55|400.16|398.76|400.16|398.76|399.95|398.55|0
1723169480000|2024-08-09 02:11:20|400.25|398.85|400.76|399.36|400.76|399.36|400.25|398.85|0
1723169490000|2024-08-09 02:11:30|400.66|399.26|400.56|399.16|400.66|399.26|400.56|399.16|0
1723169500000|2024-08-09 02:11:40|400.66|399.26|400.56|399.16|400.76|399.36|400.56|399.16|0
1723169510000|2024-08-09 02:11:50|400.76|399.36|400.56|399.16|400.76|399.36|400.56|399.16|0
1723169520000|2024-08-09 02:12:00|400.66|399.26|400.56|399.16|400.66|399.26|400.56|399.16|0
1723169530000|2024-08-09 02:12:10|400.76|399.36|400.86|399.46|400.86|399.46|400.76|399.36|0
1723169540000|2024-08-09 02:12:20|401.16|399.76|401.57|400.17|401.57|400.17|401.16|399.76|0
1723169550000|2024-08-09 02:12:30|401.97|400.57|401.77|400.37|401.97|400.57|401.66|400.26|0
1723169560000|2024-08-09 02:12:40|401.87|400.47|401.87|400.47|401.87|400.47|401.77|400.37|0
1723169570000|2024-08-09 02:12:50|401.97|400.57|401.77|400.37|402.07|400.67|401.77|400.37|0
1723169580000|2024-08-09 02:13:00|401.57|400.17|401.57|400.17|401.57|400.17|401.37|399.97|0
1723169590000|2024-08-09 02:13:10|401.66|400.26|401.57|400.17|401.77|400.37|401.57|400.17|0
1723169600000|2024-08-09 02:13:20|401.46|400.06|401.36|399.96|401.57|400.17|401.36|399.96|0
1723169610000|2024-08-09 02:13:30|401.26|399.86|401.36|399.96|401.36|399.96|401.26|399.86|0
1723169620000|2024-08-09 02:13:40|401.26|399.86|401.26|399.86|401.36|399.96|401.26|399.86|0
1723169630000|2024-08-09 02:13:50|401.36|399.96|400.65|399.25|401.36|399.96|400.65|399.25|0
1723169640000|2024-08-09 02:14:00|400.96|399.56|400.56|399.16|400.96|399.56|400.56|399.16|0
1723169650000|2024-08-09 02:14:10|400.65|399.25|400.65|399.25|400.65|399.25|400.65|399.25|0
1723169660000|2024-08-09 02:14:20|400.76|399.36|400.65|399.25|400.76|399.36|400.65|399.25|0
1723169670000|2024-08-09 02:14:30|400.56|399.16|400.45|399.05|400.56|399.16|400.45|399.05|0
1723169680000|2024-08-09 02:14:40|400.56|399.16|400.76|399.36|400.76|399.36|400.56|399.16|0
1723169690000|2024-08-09 02:14:50|400.85|399.45|401.06|399.66|401.06|399.66|400.85|399.45|0
1723169700000|2024-08-09 02:15:00|401.16|399.76|400.96|399.56|401.16|399.76|400.96|399.56|0
1723169710000|2024-08-09 02:15:10|401.16|399.76|401.06|399.66|401.16|399.76|401.06|399.66|0
1723169720000|2024-08-09 02:15:20|400.96|399.56|400.96|399.56|401.06|399.66|400.96|399.56|0
1723169730000|2024-08-09 02:15:30|400.85|399.45|401.06|399.66|401.06|399.66|400.85|399.45|0
1723169740000|2024-08-09 02:15:40|400.85|399.45|400.96|399.56|400.96|399.56|400.76|399.36|0
1723169750000|2024-08-09 02:15:50|401.06|399.66|400.96|399.56|401.16|399.76|400.96|399.56|0
1723169760000|2024-08-09 02:16:00|401.06|399.66|400.85|399.45|401.06|399.66|400.85|399.45|0
1723169770000|2024-08-09 02:16:10|400.65|399.25|400.85|399.45|400.96|399.56|400.55|399.15|0
1723169780000|2024-08-09 02:16:20|400.76|399.36|400.25|398.85|400.76|399.36|400.15|398.75|0
1723169790000|2024-08-09 02:16:30|400.15|398.75|400.15|398.75|400.15|398.75|400.15|398.75|0
1723169800000|2024-08-09 02:16:40|400.35|398.95|400.15|398.75|400.35|398.95|400.15|398.75|0
1723169810000|2024-08-09 02:16:50|400.35|398.95|400.25|398.85|400.35|398.95|399.95|398.55|0
1723169820000|2024-08-09 02:17:00|400.35|398.95|400.55|399.15|400.55|399.15|400.35|398.95|0
1723169830000|2024-08-09 02:17:10|400.45|399.05|400.35|398.95|400.55|399.15|400.35|398.95|0
1723169840000|2024-08-09 02:17:20|400.25|398.85|400.25|398.85|400.35|398.95|400.25|398.85|0
1723169850000|2024-08-09 02:17:30|400.15|398.75|400.15|398.75|400.15|398.75|399.95|398.55|0
1723169860000|2024-08-09 02:17:40|400.25|398.85|400.55|399.15|400.55|399.15|400.25|398.85|0
1723169870000|2024-08-09 02:17:50|400.85|399.45|400.75|399.35|400.85|399.45|400.55|399.15|0
1723169880000|2024-08-09 02:18:00|400.65|399.25|400.65|399.25|400.65|399.25|400.65|399.25|0
1723169890000|2024-08-09 02:18:10|400.75|399.35|400.96|399.56|400.96|399.56|400.75|399.35|0
1723169900000|2024-08-09 02:18:20|400.85|399.45|401.16|399.76|401.16|399.76|400.85|399.45|0
1723169910000|2024-08-09 02:18:30|401.25|399.85|401.36|399.96|401.36|399.96|401.25|399.85|0
1723169920000|2024-08-09 02:18:40|401.16|399.76|401.16|399.76|401.16|399.76|401.16|399.76|0
1723169930000|2024-08-09 02:18:50|401.25|399.85|400.65|399.25|401.36|399.96|400.65|399.25|0
1723169940000|2024-08-09 02:19:00|400.55|399.15|400.45|399.05|400.55|399.15|400.35|398.95|0
1723169950000|2024-08-09 02:19:10|400.35|398.95|400.04|398.64|400.35|398.95|400.04|398.64|0
1723169960000|2024-08-09 02:19:20|399.95|398.55|399.14|397.74|399.95|398.55|399.14|397.74|0
1723169970000|2024-08-09 02:19:30|399.34|397.94|399.34|397.94|399.54|398.14|399.34|397.94|0
1723169980000|2024-08-09 02:19:40|399.14|397.74|399.24|397.84|399.24|397.84|399.14|397.74|0
1723169990000|2024-08-09 02:19:50|399.34|397.94|399.24|397.84|399.34|397.94|399.24|397.84|0
1723170000000|2024-08-09 02:20:00|399.03|397.63|399.03|397.63|399.14|397.74|398.94|397.54|0
1723170010000|2024-08-09 02:20:10|398.94|397.54|398.73|397.33|398.94|397.54|398.73|397.33|0
1723170020000|2024-08-09 02:20:20|399.34|397.94|399.34|397.94|399.44|398.04|399.34|397.94|0
1723170030000|2024-08-09 02:20:30|399.14|397.74|399.54|398.14|399.54|398.14|399.14|397.74|0
1723170040000|2024-08-09 02:20:40|399.74|398.34|400.15|398.75|400.35|398.95|399.74|398.34|0
1723170050000|2024-08-09 02:20:50|400.35|398.95|400.35|398.95|400.35|398.95|400.35|398.95|0
1723170060000|2024-08-09 02:21:00|400.44|399.04|400.65|399.25|400.65|399.25|400.44|399.04|0
1723170070000|2024-08-09 02:21:10|400.75|399.35|400.85|399.45|400.95|399.55|400.75|399.35|0
1723170080000|2024-08-09 02:21:20|400.95|399.55|400.75|399.35|400.95|399.55|400.75|399.35|0
1723170090000|2024-08-09 02:21:30|400.85|399.45|400.85|399.45|400.95|399.55|400.85|399.45|0
1723170100000|2024-08-09 02:21:40|401.05|399.65|401.05|399.65|401.15|399.75|401.05|399.65|0
1723170110000|2024-08-09 02:21:50|400.95|399.55|400.85|399.45|400.95|399.55|400.75|399.35|0
1723170120000|2024-08-09 02:22:00|400.95|399.55|400.55|399.15|400.95|399.55|400.55|399.15|0
1723170130000|2024-08-09 02:22:10|400.75|399.35|400.65|399.25|400.75|399.35|400.65|399.25|0
1723170140000|2024-08-09 02:22:20|400.55|399.15|400.75|399.35|400.75|399.35|400.55|399.15|0
1723170150000|2024-08-09 02:22:30|400.55|399.15|400.55|399.15|400.75|399.35|400.55|399.15|0
1723170160000|2024-08-09 02:22:40|400.75|399.35|400.64|399.24|400.75|399.35|400.55|399.15|0
1723170170000|2024-08-09 02:22:50|400.85|399.45|400.55|399.15|400.85|399.45|400.44|399.04|0
1723170180000|2024-08-09 02:23:00|400.75|399.35|400.75|399.35|400.75|399.35|400.75|399.35|0
1723170190000|2024-08-09 02:23:10|400.64|399.24|400.55|399.15|400.64|399.24|400.55|399.15|0
1723170200000|2024-08-09 02:23:20|400.35|398.95|400.35|398.95|400.35|398.95|400.35|398.95|0
1723170210000|2024-08-09 02:23:30|400.24|398.84|400.04|398.64|400.24|398.84|400.04|398.64|0
1723170220000|2024-08-09 02:23:40|400.14|398.74|399.94|398.54|400.14|398.74|399.94|398.54|0
1723170230000|2024-08-09 02:23:50|400.04|398.64|400.04|398.64|400.14|398.74|399.94|398.54|0
1723170240000|2024-08-09 02:24:00|399.94|398.54|399.74|398.34|400.14|398.74|399.74|398.34|0
1723170250000|2024-08-09 02:24:10|399.84|398.44|399.54|398.14|399.84|398.44|399.54|398.14|0
1723170270000|2024-08-09 02:24:30|399.43|398.03|399.34|397.94|399.43|398.03|399.34|397.94|0
1723170280000|2024-08-09 02:24:40|399.43|398.03|399.54|398.14|399.54|398.14|399.43|398.03|0
1723170290000|2024-08-09 02:24:50|399.63|398.23|399.63|398.23|399.74|398.34|399.43|398.03|0
1723170300000|2024-08-09 02:25:00|399.33|397.93|399.33|397.93|399.43|398.03|399.23|397.83|0
1723170310000|2024-08-09 02:25:10|399.23|397.83|399.63|398.23|399.63|398.23|399.23|397.83|0
1723170320000|2024-08-09 02:25:20|399.54|398.14|399.74|398.34|399.74|398.34|399.54|398.14|0
1723170330000|2024-08-09 02:25:30|399.83|398.43|399.94|398.54|399.94|398.54|399.63|398.23|0
1723170340000|2024-08-09 02:25:40|400.04|398.64|400.24|398.84|400.24|398.84|400.04|398.64|0
1723170350000|2024-08-09 02:25:50|400.14|398.74|400.44|399.04|400.44|399.04|400.14|398.74|0
1723170360000|2024-08-09 02:26:00|400.14|398.74|400.34|398.94|400.34|398.94|400.14|398.74|0
1723170370000|2024-08-09 02:26:10|400.44|399.04|400.75|399.35|400.75|399.35|400.34|398.94|0
1723170380000|2024-08-09 02:26:20|400.84|399.44|400.64|399.24|400.84|399.44|400.64|399.24|0
1723170390000|2024-08-09 02:26:30|400.75|399.35|401.15|399.75|401.15|399.75|400.75|399.35|0
1723170400000|2024-08-09 02:26:40|400.95|399.55|401.15|399.75|401.15|399.75|400.75|399.35|0
1723170410000|2024-08-09 02:26:50|401.04|399.64|401.35|399.95|401.35|399.95|400.95|399.55|0
1723170420000|2024-08-09 02:27:00|401.25|399.85|401.65|400.25|401.65|400.25|401.25|399.85|0
1723170430000|2024-08-09 02:27:10|401.76|400.36|401.65|400.25|401.76|400.36|401.65|400.25|0
1723170440000|2024-08-09 02:27:20|401.55|400.15|401.55|400.15|401.55|400.15|401.55|400.15|0
1723170450000|2024-08-09 02:27:30|401.65|400.25|401.45|400.05|401.65|400.25|401.35|399.95|0
1723170460000|2024-08-09 02:27:40|401.55|400.15|401.35|399.95|401.55|400.15|401.35|399.95|0
1723170470000|2024-08-09 02:27:50|401.55|400.15|401.25|399.85|401.55|400.15|401.25|399.85|0
1723170480000|2024-08-09 02:28:00|401.15|399.75|401.15|399.75|401.15|399.75|401.15|399.75|0
1723170490000|2024-08-09 02:28:10|401.04|399.64|401.45|400.05|401.45|400.05|401.04|399.64|0
1723170500000|2024-08-09 02:28:20|401.55|400.15|401.55|400.15|401.55|400.15|401.55|400.15|0
1723170510000|2024-08-09 02:28:30|401.65|400.25|401.85|400.45|401.85|400.45|401.65|400.25|0
1723170520000|2024-08-09 02:28:40|401.96|400.56|401.96|400.56|402.16|400.76|401.96|400.56|0
1723170530000|2024-08-09 02:28:50|401.85|400.45|401.85|400.45|401.96|400.56|401.75|400.35|0
1723170540000|2024-08-09 02:29:00|401.96|400.56|401.96|400.56|401.96|400.56|401.75|400.35|0
1723170560000|2024-08-09 02:29:20|402.05|400.65|401.75|400.35|402.05|400.65|401.75|400.35|0
1723170570000|2024-08-09 02:29:30|401.65|400.25|401.55|400.15|401.75|400.35|401.55|400.15|0
1723170580000|2024-08-09 02:29:40|401.35|399.95|401.24|399.84|401.35|399.95|401.24|399.84|0
1723170590000|2024-08-09 02:29:50|401.35|399.95|401.35|399.95|401.35|399.95|401.15|399.75|0
1723170600000|2024-08-09 02:30:00|401.65|400.25|401.65|400.25|401.75|400.35|401.65|400.25|0
1723170610000|2024-08-09 02:30:10|401.55|400.15|401.15|399.75|401.55|400.15|401.15|399.75|0
1723170620000|2024-08-09 02:30:20|401.35|399.95|401.55|400.15|401.55|400.15|401.35|399.95|0
1723170630000|2024-08-09 02:30:30|401.65|400.25|401.75|400.35|401.85|400.45|401.65|400.25|0
1723170640000|2024-08-09 02:30:40|401.85|400.45|401.95|400.55|401.95|400.55|401.85|400.45|0
1723170650000|2024-08-09 02:30:50|401.75|400.35|401.95|400.55|401.95|400.55|401.65|400.25|0
1723170660000|2024-08-09 02:31:00|402.16|400.76|402.16|400.76|402.16|400.76|402.16|400.76|0
1723170670000|2024-08-09 02:31:10|403.17|401.77|403.17|401.77|403.17|401.77|403.06|401.66|0
1723170680000|2024-08-09 02:31:20|403.37|401.97|403.57|402.17|403.67|402.27|403.37|401.97|0
1723170690000|2024-08-09 02:31:30|403.37|401.97|403.17|401.77|403.37|401.97|402.97|401.57|0
1723170700000|2024-08-09 02:31:40|403.37|401.97|403.37|401.97|403.37|401.97|403.37|401.97|0
1723170710000|2024-08-09 02:31:50|403.57|402.17|403.17|401.77|403.57|402.17|402.96|401.56|0
1723170720000|2024-08-09 02:32:00|403.37|401.97|404.38|402.98|404.38|402.98|403.37|401.97|0
1723170730000|2024-08-09 02:32:10|403.77|402.37|403.77|402.37|403.77|402.37|403.77|402.37|0
1723170740000|2024-08-09 02:32:20|403.57|402.17|403.77|402.37|403.77|402.37|403.57|402.17|0
1723170750000|2024-08-09 02:32:30|403.87|402.47|403.67|402.27|403.87|402.47|403.67|402.27|0
1723170760000|2024-08-09 02:32:40|403.77|402.37|403.37|401.97|403.87|402.47|403.17|401.77|0
1723170770000|2024-08-09 02:32:50|403.47|402.07|403.57|402.17|403.57|402.17|403.37|401.97|0
1723170780000|2024-08-09 02:33:00|403.77|402.37|403.77|402.37|403.77|402.37|403.67|402.27|0
1723170790000|2024-08-09 02:33:10|403.47|402.07|403.57|402.17|403.57|402.17|403.47|402.07|0
1723170800000|2024-08-09 02:33:20|403.77|402.37|403.77|402.37|403.87|402.47|403.77|402.37|0
1723170810000|2024-08-09 02:33:30|403.67|402.27|403.77|402.37|403.77|402.37|403.67|402.27|0
1723170820000|2024-08-09 02:33:40|403.87|402.47|403.77|402.37|403.98|402.58|403.77|402.37|0
1723170830000|2024-08-09 02:33:50|403.57|402.17|403.57|402.17|403.57|402.17|403.57|402.17|0
1723170840000|2024-08-09 02:34:00|403.37|401.97|403.17|401.77|403.37|401.97|403.17|401.77|0
1723170850000|2024-08-09 02:34:10|403.16|401.76|403.16|401.76|403.37|401.97|403.16|401.76|0
1723170860000|2024-08-09 02:34:20|403.37|401.97|403.37|401.97|403.37|401.97|403.37|401.97|0
1723170880000|2024-08-09 02:34:40|403.16|401.76|403.16|401.76|403.37|401.97|403.16|401.76|0
1723170890000|2024-08-09 02:34:50|402.96|401.56|403.16|401.76|403.16|401.76|402.96|401.56|0
1723170900000|2024-08-09 02:35:00|402.96|401.56|402.76|401.36|402.96|401.56|402.76|401.36|0
1723170910000|2024-08-09 02:35:10|402.65|401.25|402.56|401.16|402.65|401.25|402.56|401.16|0
1723170920000|2024-08-09 02:35:20|402.45|401.05|402.56|401.16|402.56|401.16|402.25|400.85|0
1723170930000|2024-08-09 02:35:30|402.76|401.36|402.86|401.46|403.06|401.66|402.76|401.36|0
1723170940000|2024-08-09 02:35:40|402.76|401.36|402.96|401.56|402.96|401.56|402.76|401.36|0
1723170950000|2024-08-09 02:35:50|403.06|401.66|403.06|401.66|403.06|401.66|402.96|401.56|0
1723170960000|2024-08-09 02:36:00|402.96|401.56|402.96|401.56|403.06|401.66|402.96|401.56|0
1723170970000|2024-08-09 02:36:10|403.26|401.86|403.37|401.97|403.37|401.97|403.16|401.76|0
1723170980000|2024-08-09 02:36:20|403.77|402.37|403.57|402.17|403.77|402.37|403.46|402.06|0
1723170990000|2024-08-09 02:36:30|403.66|402.26|403.77|402.37|403.77|402.37|403.66|402.26|0
1723171000000|2024-08-09 02:36:40|403.57|402.17|403.57|402.17|403.57|402.17|403.57|402.17|0
1723171010000|2024-08-09 02:36:50|403.66|402.26|403.66|402.26|403.66|402.26|403.57|402.17|0
1723171020000|2024-08-09 02:37:00|403.57|402.17|403.57|402.17|403.57|402.17|403.36|401.96|0
1723171030000|2024-08-09 02:37:10|403.36|401.96|402.85|401.45|403.36|401.96|402.85|401.45|0
1723171040000|2024-08-09 02:37:20|403.06|401.66|403.16|401.76|403.16|401.76|402.96|401.56|0
1723171050000|2024-08-09 02:37:30|402.96|401.56|402.96|401.56|402.96|401.56|402.96|401.56|0
1723171060000|2024-08-09 02:37:40|403.06|401.66|403.06|401.66|403.26|401.86|403.06|401.66|0
1723171070000|2024-08-09 02:37:50|402.55|401.15|402.45|401.05|402.55|401.15|402.45|401.05|0
1723171080000|2024-08-09 02:38:00|402.25|400.85|402.15|400.75|402.25|400.85|402.15|400.75|0
1723171100000|2024-08-09 02:38:20|402.04|400.64|401.95|400.55|402.04|400.64|401.95|400.55|0
1723171110000|2024-08-09 02:38:30|401.74|400.34|401.95|400.55|401.95|400.55|401.74|400.34|0
1723171120000|2024-08-09 02:38:40|401.74|400.34|401.95|400.55|401.95|400.55|401.74|400.34|0
1723171130000|2024-08-09 02:38:50|401.54|400.14|401.74|400.34|401.74|400.34|401.54|400.14|0
1723171140000|2024-08-09 02:39:00|401.64|400.24|401.64|400.24|401.84|400.44|401.64|400.24|0
1723171150000|2024-08-09 02:39:10|401.74|400.34|401.95|400.55|401.95|400.55|401.74|400.34|0
1723171160000|2024-08-09 02:39:20|401.84|400.44|401.74|400.34|401.84|400.44|401.74|400.34|0
1723171170000|2024-08-09 02:39:30|401.84|400.44|401.74|400.34|401.95|400.55|401.74|400.34|0
1723171180000|2024-08-09 02:39:40|401.64|400.24|401.95|400.55|401.95|400.55|401.64|400.24|0
1723171190000|2024-08-09 02:39:50|401.84|400.44|401.84|400.44|401.84|400.44|401.84|400.44|0
1723171200000|2024-08-09 02:40:00|401.95|400.55|401.95|400.55|401.95|400.55|401.74|400.34|0
1723171210000|2024-08-09 02:40:10|402.04|400.64|402.04|400.64|402.15|400.75|402.04|400.64|0
1723171220000|2024-08-09 02:40:20|402.15|400.75|402.15|400.75|402.15|400.75|402.15|400.75|0
1723171230000|2024-08-09 02:40:30|402.04|400.64|402.04|400.64|402.15|400.75|401.94|400.54|0
1723171240000|2024-08-09 02:40:40|401.84|400.44|401.94|400.54|401.94|400.54|401.84|400.44|0
1723171250000|2024-08-09 02:40:50|401.84|400.44|401.94|400.54|401.94|400.54|401.84|400.44|0
1723171260000|2024-08-09 02:41:00|401.84|400.44|402.35|400.95|402.35|400.95|401.84|400.44|0
1723171270000|2024-08-09 02:41:10|402.55|401.15|402.55|401.15|402.55|401.15|402.55|401.15|0
1723171280000|2024-08-09 02:41:20|402.75|401.35|402.85|401.45|402.85|401.45|402.65|401.25|0
1723171290000|2024-08-09 02:41:30|402.75|401.35|402.55|401.15|402.85|401.45|402.55|401.15|0
1723171300000|2024-08-09 02:41:40|402.85|401.45|402.75|401.35|402.85|401.45|402.75|401.35|0
1723171310000|2024-08-09 02:41:50|402.85|401.45|402.95|401.55|403.05|401.65|402.85|401.45|0
1723171320000|2024-08-09 02:42:00|402.75|401.35|402.85|401.45|402.85|401.45|402.75|401.35|0
1723171330000|2024-08-09 02:42:10|402.75|401.35|402.55|401.15|402.75|401.35|402.55|401.15|0
1723171340000|2024-08-09 02:42:20|402.65|401.25|402.65|401.25|402.65|401.25|402.44|401.04|0
1723171350000|2024-08-09 02:42:30|402.55|401.15|402.65|401.25|402.65|401.25|402.55|401.15|0
1723171360000|2024-08-09 02:42:40|402.55|401.15|402.95|401.55|402.95|401.55|402.55|401.15|0
1723171370000|2024-08-09 02:42:50|402.85|401.45|402.95|401.55|402.95|401.55|402.75|401.35|0
1723171380000|2024-08-09 02:43:00|402.75|401.35|402.95|401.55|402.95|401.55|402.75|401.35|0
1723171390000|2024-08-09 02:43:10|402.85|401.45|402.95|401.55|403.05|401.65|402.85|401.45|0
1723171400000|2024-08-09 02:43:20|402.85|401.45|402.85|401.45|402.85|401.45|402.75|401.35|0
1723171410000|2024-08-09 02:43:30|402.75|401.35|402.75|401.35|402.75|401.35|402.65|401.25|0
1723171420000|2024-08-09 02:43:40|402.85|401.45|402.75|401.35|402.85|401.45|402.75|401.35|0
1723171440000|2024-08-09 02:44:00|402.85|401.45|402.75|401.35|402.85|401.45|402.65|401.25|0
1723171450000|2024-08-09 02:44:10|402.65|401.25|402.65|401.25|402.65|401.25|402.55|401.15|0
1723171460000|2024-08-09 02:44:20|402.75|401.35|402.75|401.35|402.75|401.35|402.75|401.35|0
1723171470000|2024-08-09 02:44:30|402.95|401.55|403.05|401.65|403.05|401.65|402.95|401.55|0
1723171480000|2024-08-09 02:44:40|402.95|401.55|402.95|401.55|403.15|401.75|402.95|401.55|0
1723171490000|2024-08-09 02:44:50|403.56|402.16|403.56|402.16|403.56|402.16|403.56|402.16|0
1723171500000|2024-08-09 02:45:00|402.95|401.55|403.15|401.75|403.15|401.75|402.95|401.55|0
1723171510000|2024-08-09 02:45:10|403.05|401.65|403.25|401.85|403.25|401.85|403.05|401.65|0
1723171520000|2024-08-09 02:45:20|403.36|401.96|403.36|401.96|403.36|401.96|403.36|401.96|0
1723171530000|2024-08-09 02:45:30|403.15|401.75|403.25|401.85|403.25|401.85|403.15|401.75|0
1723171540000|2024-08-09 02:45:40|402.95|401.55|402.75|401.35|402.95|401.55|402.75|401.35|0
1723171550000|2024-08-09 02:45:50|402.85|401.45|402.95|401.55|402.95|401.55|402.85|401.45|0
1723171560000|2024-08-09 02:46:00|402.85|401.45|402.75|401.35|402.85|401.45|402.75|401.35|0
1723171580000|2024-08-09 02:46:20|402.85|401.45|402.75|401.35|402.85|401.45|402.75|401.35|0
1723171600000|2024-08-09 02:46:40|402.85|401.45|403.05|401.65|403.05|401.65|402.85|401.45|0
1723171610000|2024-08-09 02:46:50|403.15|401.75|403.56|402.16|403.56|402.16|403.15|401.75|0
1723171620000|2024-08-09 02:47:00|403.35|401.95|403.15|401.75|403.35|401.95|403.15|401.75|0
1723171630000|2024-08-09 02:47:10|403.35|401.95|403.35|401.95|403.35|401.95|403.35|401.95|0
1723171640000|2024-08-09 02:47:20|403.45|402.05|403.45|402.05|403.45|402.05|403.45|402.05|0
1723171650000|2024-08-09 02:47:30|403.56|402.16|403.56|402.16|403.56|402.16|403.56|402.16|0
1723171670000|2024-08-09 02:47:50|403.45|402.05|403.45|402.05|403.45|402.05|403.35|401.95|0
1723171680000|2024-08-09 02:48:00|403.56|402.16|403.56|402.16|403.56|402.16|403.45|402.05|0
1723171690000|2024-08-09 02:48:10|403.65|402.25|403.56|402.16|403.65|402.25|403.56|402.16|0
1723171710000|2024-08-09 02:48:30|403.76|402.36|403.76|402.36|403.76|402.36|403.76|402.36|0
1723171720000|2024-08-09 02:48:40|404.16|402.76|404.37|402.97|404.37|402.97|404.16|402.76|0
1723171730000|2024-08-09 02:48:50|404.26|402.86|404.16|402.76|404.26|402.86|404.16|402.76|0
1723171740000|2024-08-09 02:49:00|403.96|402.56|403.96|402.56|403.96|402.56|403.86|402.46|0
1723171760000|2024-08-09 02:49:20|404.16|402.76|404.16|402.76|404.16|402.76|404.06|402.66|0
1723171770000|2024-08-09 02:49:30|404.37|402.97|404.16|402.76|404.37|402.97|404.16|402.76|0
1723171780000|2024-08-09 02:49:40|404.26|402.86|404.16|402.76|404.37|402.97|404.16|402.76|0
1723171790000|2024-08-09 02:49:50|404.06|402.66|404.36|402.96|404.36|402.96|404.06|402.66|0
1723171800000|2024-08-09 02:50:00|404.16|402.76|403.96|402.56|404.16|402.76|403.96|402.56|0
1723171820000|2024-08-09 02:50:20|404.06|402.66|403.96|402.56|404.06|402.66|403.96|402.56|0
1723171830000|2024-08-09 02:50:30|404.16|402.76|404.16|402.76|404.16|402.76|404.16|402.76|0
1723171840000|2024-08-09 02:50:40|404.36|402.96|404.16|402.76|404.36|402.96|404.16|402.76|0
1723171860000|2024-08-09 02:51:00|404.06|402.66|404.36|402.96|404.36|402.96|404.06|402.66|0
1723171870000|2024-08-09 02:51:10|404.26|402.86|404.36|402.96|404.36|402.96|404.16|402.76|0
1723171900000|2024-08-09 02:51:40|404.46|403.06|404.97|403.57|404.97|403.57|404.46|403.06|0
1723171910000|2024-08-09 02:51:50|405.17|403.77|405.38|403.98|405.38|403.98|405.17|403.77|0
1723171920000|2024-08-09 02:52:00|405.17|403.77|405.07|403.67|405.17|403.77|405.07|403.67|0
1723171930000|2024-08-09 02:52:10|405.17|403.77|405.58|404.18|405.58|404.18|405.17|403.77|0
1723171940000|2024-08-09 02:52:20|405.68|404.28|405.78|404.38|405.98|404.58|405.68|404.28|0
1723171950000|2024-08-09 02:52:30|405.88|404.48|405.98|404.58|406.08|404.68|405.88|404.48|0
1723171960000|2024-08-09 02:52:40|406.39|404.99|406.39|404.99|406.39|404.99|406.39|404.99|0
1723171970000|2024-08-09 02:52:50|406.29|404.89|406.19|404.79|406.49|405.09|406.19|404.79|0
1723171980000|2024-08-09 02:53:00|405.98|404.58|405.88|404.48|405.98|404.58|405.88|404.48|0
1723171990000|2024-08-09 02:53:10|405.78|404.38|405.58|404.18|405.78|404.38|405.58|404.18|0
1723172000000|2024-08-09 02:53:20|405.78|404.38|405.78|404.38|405.98|404.58|405.78|404.38|0
1723172020000|2024-08-09 02:53:40|405.88|404.48|405.58|404.18|405.88|404.48|405.58|404.18|0
1723172030000|2024-08-09 02:53:50|405.68|404.28|405.78|404.38|405.78|404.38|405.68|404.28|0
1723172040000|2024-08-09 02:54:00|405.98|404.58|405.58|404.18|405.98|404.58|405.58|404.18|0
1723172050000|2024-08-09 02:54:10|405.98|404.58|405.98|404.58|406.19|404.79|405.98|404.58|0
1723172060000|2024-08-09 02:54:20|405.88|404.48|405.88|404.48|405.88|404.48|405.88|404.48|0
1723172070000|2024-08-09 02:54:30|405.98|404.58|405.88|404.48|405.98|404.58|405.88|404.48|0
1723172080000|2024-08-09 02:54:40|405.98|404.58|405.98|404.58|406.19|404.79|405.98|404.58|0
1723172090000|2024-08-09 02:54:50|406.08|404.68|405.98|404.58|406.08|404.68|405.98|404.58|0
1723172100000|2024-08-09 02:55:00|405.88|404.48|405.88|404.48|405.98|404.58|405.88|404.48|0
1723172110000|2024-08-09 02:55:10|405.98|404.58|405.88|404.48|405.98|404.58|405.78|404.38|0
1723172120000|2024-08-09 02:55:20|405.78|404.38|405.58|404.18|405.78|404.38|405.58|404.18|0
1723172130000|2024-08-09 02:55:30|405.78|404.38|405.88|404.48|405.88|404.48|405.78|404.38|0
1723172140000|2024-08-09 02:55:40|405.78|404.38|405.88|404.48|405.88|404.48|405.78|404.38|0
1723172150000|2024-08-09 02:55:50|405.78|404.38|405.78|404.38|405.78|404.38|405.78|404.38|0
1723172160000|2024-08-09 02:56:00|405.98|404.58|405.98|404.58|405.98|404.58|405.98|404.58|0
1723172170000|2024-08-09 02:56:10|405.88|404.48|405.98|404.58|405.98|404.58|405.88|404.48|0
1723172180000|2024-08-09 02:56:20|405.88|404.48|405.58|404.18|405.98|404.58|405.58|404.18|0
1723172190000|2024-08-09 02:56:30|405.67|404.27|405.67|404.27|405.67|404.27|405.67|404.27|0
1723172200000|2024-08-09 02:56:40|405.78|404.38|405.98|404.58|405.98|404.58|405.78|404.38|0
1723172210000|2024-08-09 02:56:50|405.78|404.38|405.98|404.58|405.98|404.58|405.78|404.38|0
1723172220000|2024-08-09 02:57:00|406.08|404.68|406.18|404.78|406.18|404.78|406.08|404.68|0
1723172240000|2024-08-09 02:57:20|406.08|404.68|406.18|404.78|406.18|404.78|406.08|404.68|0
1723172250000|2024-08-09 02:57:30|406.08|404.68|405.98|404.58|406.08|404.68|405.98|404.58|0
1723172260000|2024-08-09 02:57:40|406.08|404.68|406.18|404.78|406.39|404.99|406.08|404.68|0
1723172280000|2024-08-09 02:58:00|406.08|404.68|405.98|404.58|406.08|404.68|405.98|404.58|0
1723172290000|2024-08-09 02:58:10|406.18|404.78|406.28|404.88|406.28|404.88|406.18|404.78|0
1723172300000|2024-08-09 02:58:20|406.39|404.99|405.98|404.58|406.39|404.99|405.98|404.58|0
1723172310000|2024-08-09 02:58:30|405.78|404.38|405.78|404.38|405.78|404.38|405.67|404.27|0
1723172320000|2024-08-09 02:58:40|405.67|404.27|405.57|404.17|405.67|404.27|405.57|404.17|0
1723172330000|2024-08-09 02:58:50|405.37|403.97|405.57|404.17|405.57|404.17|405.37|403.97|0
1723172340000|2024-08-09 02:59:00|405.47|404.07|405.57|404.17|405.57|404.17|405.47|404.07|0
1723172350000|2024-08-09 02:59:10|405.47|404.07|405.57|404.17|405.57|404.17|405.47|404.07|0
1723172360000|2024-08-09 02:59:20|405.78|404.38|405.78|404.38|405.78|404.38|405.78|404.38|0
1723172370000|2024-08-09 02:59:30|405.57|404.17|405.78|404.38|405.78|404.38|405.57|404.17|0
1723172380000|2024-08-09 02:59:40|405.57|404.17|405.67|404.27|405.77|404.37|405.57|404.17|0
1723172390000|2024-08-09 02:59:50|405.57|404.17|405.77|404.37|405.77|404.37|405.57|404.17|0
1723172400000|2024-08-09 03:00:00|405.87|404.47|405.87|404.47|405.87|404.47|405.87|404.47|0
1723172410000|2024-08-09 03:00:10|405.77|404.37|405.98|404.58|405.98|404.58|405.57|404.17|0
1723172420000|2024-08-09 03:00:20|405.77|404.37|405.87|404.47|405.98|404.58|405.77|404.37|0
1723172430000|2024-08-09 03:00:30|405.77|404.37|405.77|404.37|405.98|404.58|405.77|404.37|0
1723172440000|2024-08-09 03:00:40|405.87|404.47|406.38|404.98|406.38|404.98|405.87|404.47|0
1723172450000|2024-08-09 03:00:50|406.28|404.88|406.38|404.98|406.38|404.98|406.28|404.88|0
1723172460000|2024-08-09 03:01:00|406.18|404.78|406.07|404.67|406.18|404.78|406.07|404.67|0
1723172470000|2024-08-09 03:01:10|406.18|404.78|406.28|404.88|406.38|404.98|406.18|404.78|0
1723172480000|2024-08-09 03:01:20|406.38|404.98|406.28|404.88|406.38|404.98|406.28|404.88|0
1723172490000|2024-08-09 03:01:30|406.38|404.98|406.18|404.78|406.38|404.98|406.18|404.78|0
1723172500000|2024-08-09 03:01:40|405.77|404.37|405.77|404.37|405.77|404.37|405.57|404.17|0
1723172510000|2024-08-09 03:01:50|405.57|404.17|405.37|403.97|405.57|404.17|405.37|403.97|0
1723172520000|2024-08-09 03:02:00|405.26|403.86|405.37|403.97|405.37|403.97|405.16|403.76|0
1723172530000|2024-08-09 03:02:10|405.16|403.76|405.26|403.86|405.26|403.86|405.16|403.76|0
1723172540000|2024-08-09 03:02:20|405.37|403.97|405.98|404.58|405.98|404.58|405.37|403.97|0
1723172550000|2024-08-09 03:02:30|406.07|404.67|405.77|404.37|406.07|404.67|405.77|404.37|0
1723172560000|2024-08-09 03:02:40|405.87|404.47|405.97|404.57|405.97|404.57|405.87|404.47|0
1723172570000|2024-08-09 03:02:50|405.87|404.47|405.87|404.47|405.87|404.47|405.87|404.47|0
1723172580000|2024-08-09 03:03:00|405.77|404.37|405.77|404.37|405.87|404.47|405.77|404.37|0
1723172590000|2024-08-09 03:03:10|405.97|404.57|405.77|404.37|405.97|404.57|405.77|404.37|0
1723172600000|2024-08-09 03:03:20|405.57|404.17|405.57|404.17|405.57|404.17|405.57|404.17|0
1723172620000|2024-08-09 03:03:40|405.37|403.97|405.16|403.76|405.37|403.97|405.16|403.76|0
1723172630000|2024-08-09 03:03:50|404.96|403.56|404.96|403.56|404.96|403.56|404.96|403.56|0
1723172640000|2024-08-09 03:04:00|404.85|403.45|404.96|403.56|404.96|403.56|404.85|403.45|0
1723172650000|2024-08-09 03:04:10|405.16|403.76|405.16|403.76|405.16|403.76|405.16|403.76|0
1723172660000|2024-08-09 03:04:20|405.36|403.96|405.06|403.66|405.36|403.96|405.06|403.66|0
1723172670000|2024-08-09 03:04:30|405.26|403.86|405.16|403.76|405.26|403.86|405.16|403.76|0
1723172680000|2024-08-09 03:04:40|404.96|403.56|404.96|403.56|404.96|403.56|404.96|403.56|0
1723172700000|2024-08-09 03:05:00|404.85|403.45|404.55|403.15|404.85|403.45|404.55|403.15|0
1723172710000|2024-08-09 03:05:10|404.76|403.36|404.35|402.95|404.76|403.36|404.35|402.95|0
1723172720000|2024-08-09 03:05:20|404.45|403.05|404.55|403.15|404.55|403.15|404.45|403.05|0
1723172740000|2024-08-09 03:05:40|404.65|403.25|404.75|403.35|404.96|403.56|404.65|403.25|0
1723172760000|2024-08-09 03:06:00|404.65|403.25|404.55|403.15|404.65|403.25|404.55|403.15|0
1723172770000|2024-08-09 03:06:10|404.75|403.35|404.75|403.35|404.75|403.35|404.75|403.35|0
1723172780000|2024-08-09 03:06:20|404.96|403.56|404.75|403.35|404.96|403.56|404.75|403.35|0
1723172790000|2024-08-09 03:06:30|404.96|403.56|405.36|403.96|405.36|403.96|404.96|403.56|0
1723172800000|2024-08-09 03:06:40|405.16|403.76|405.26|403.86|405.26|403.86|405.16|403.76|0
1723172810000|2024-08-09 03:06:50|405.16|403.76|405.16|403.76|405.26|403.86|405.16|403.76|0
1723172820000|2024-08-09 03:07:00|405.05|403.65|404.96|403.56|405.05|403.65|404.96|403.56|0
1723172840000|2024-08-09 03:07:20|405.16|403.76|404.75|403.35|405.16|403.76|404.75|403.35|0
1723172850000|2024-08-09 03:07:30|404.96|403.56|404.96|403.56|404.96|403.56|404.96|403.56|0
1723172870000|2024-08-09 03:07:50|404.75|403.35|404.55|403.15|404.75|403.35|404.55|403.15|0
1723172880000|2024-08-09 03:08:00|404.75|403.35|404.75|403.35|404.75|403.35|404.75|403.35|0
1723172890000|2024-08-09 03:08:10|404.65|403.25|404.65|403.25|404.65|403.25|404.65|403.25|0
1723172900000|2024-08-09 03:08:20|404.55|403.15|404.75|403.35|404.75|403.35|404.55|403.15|0
1723172910000|2024-08-09 03:08:30|404.95|403.55|404.85|403.45|404.95|403.55|404.75|403.35|0
1723172920000|2024-08-09 03:08:40|404.95|403.55|405.36|403.96|405.36|403.96|404.85|403.45|0
1723172930000|2024-08-09 03:08:50|405.16|403.76|405.25|403.85|405.36|403.96|405.16|403.76|0
1723172940000|2024-08-09 03:09:00|405.36|403.96|405.25|403.85|405.36|403.96|405.25|403.85|0
1723172950000|2024-08-09 03:09:10|405.36|403.96|405.36|403.96|405.36|403.96|405.36|403.96|0
1723172970000|2024-08-09 03:09:30|405.25|403.85|405.36|403.96|405.36|403.96|405.25|403.85|0
1723172980000|2024-08-09 03:09:40|405.56|404.16|405.36|403.96|405.56|404.16|405.36|403.96|0
1723172990000|2024-08-09 03:09:50|405.25|403.85|404.85|403.45|405.25|403.85|404.85|403.45|0
1723173000000|2024-08-09 03:10:00|404.75|403.35|404.55|403.15|404.75|403.35|404.55|403.15|0
1723173010000|2024-08-09 03:10:10|404.65|403.25|404.65|403.25|404.75|403.35|404.65|403.25|0
1723173020000|2024-08-09 03:10:20|404.64|403.24|404.64|403.24|404.64|403.24|404.64|403.24|0
1723173030000|2024-08-09 03:10:30|404.75|403.35|404.95|403.55|405.05|403.65|404.75|403.35|0
1723173050000|2024-08-09 03:10:50|404.85|403.45|404.95|403.55|404.95|403.55|404.85|403.45|0
1723173060000|2024-08-09 03:11:00|404.85|403.45|404.75|403.35|404.85|403.45|404.75|403.35|0
1723173070000|2024-08-09 03:11:10|404.85|403.45|404.95|403.55|404.95|403.55|404.85|403.45|0
1723173080000|2024-08-09 03:11:20|404.85|403.45|404.75|403.35|404.95|403.55|404.75|403.35|0
1723173090000|2024-08-09 03:11:30|404.85|403.45|405.05|403.65|405.15|403.75|404.85|403.45|0
1723173100000|2024-08-09 03:11:40|405.15|403.75|405.15|403.75|405.15|403.75|405.15|403.75|0
1723173110000|2024-08-09 03:11:50|405.05|403.65|404.95|403.55|405.15|403.75|404.95|403.55|0
1723173120000|2024-08-09 03:12:00|405.15|403.75|405.36|403.96|405.36|403.96|405.15|403.75|0
1723173140000|2024-08-09 03:12:20|405.15|403.75|405.15|403.75|405.15|403.75|405.15|403.75|0
1723173150000|2024-08-09 03:12:30|405.05|403.65|405.05|403.65|405.05|403.65|405.05|403.65|0
1723173160000|2024-08-09 03:12:40|405.15|403.75|404.95|403.55|405.15|403.75|404.95|403.55|0
1723173170000|2024-08-09 03:12:50|404.75|403.35|404.75|403.35|404.75|403.35|404.75|403.35|0
1723173180000|2024-08-09 03:13:00|404.85|403.45|404.34|402.94|404.85|403.45|404.34|402.94|0
1723173190000|2024-08-09 03:13:10|404.14|402.74|403.73|402.33|404.14|402.74|403.73|402.33|0
1723173200000|2024-08-09 03:13:20|404.03|402.63|404.14|402.74|404.14|402.74|404.03|402.63|0
1723173210000|2024-08-09 03:13:30|404.34|402.94|404.64|403.24|404.75|403.35|404.34|402.94|0
1723173220000|2024-08-09 03:13:40|404.75|403.35|404.34|402.94|404.75|403.35|404.34|402.94|0
1723173230000|2024-08-09 03:13:50|404.14|402.74|404.34|402.94|404.34|402.94|404.14|402.74|0
1723173240000|2024-08-09 03:14:00|404.54|403.14|404.54|403.14|404.54|403.14|404.54|403.14|0
1723173250000|2024-08-09 03:14:10|404.44|403.04|404.14|402.74|404.44|403.04|404.14|402.74|0
1723173260000|2024-08-09 03:14:20|404.03|402.63|404.03|402.63|404.03|402.63|403.83|402.43|0
1723173270000|2024-08-09 03:14:30|404.34|402.94|404.34|402.94|404.34|402.94|404.24|402.84|0
1723173280000|2024-08-09 03:14:40|404.54|403.14|404.54|403.14|404.54|403.14|404.54|403.14|0
1723173290000|2024-08-09 03:14:50|404.44|403.04|404.34|402.94|404.44|403.04|404.34|402.94|0
1723173300000|2024-08-09 03:15:00|404.24|402.84|404.34|402.94|404.34|402.94|404.24|402.84|0
1723173310000|2024-08-09 03:15:10|403.93|402.53|403.93|402.53|403.93|402.53|403.93|402.53|0
1723173320000|2024-08-09 03:15:20|403.83|402.43|403.93|402.53|403.93|402.53|403.83|402.43|0
1723173330000|2024-08-09 03:15:30|404.03|402.63|403.83|402.43|404.03|402.63|403.83|402.43|0
1723173340000|2024-08-09 03:15:40|403.93|402.53|403.93|402.53|403.93|402.53|403.83|402.43|0
1723173350000|2024-08-09 03:15:50|403.83|402.43|404.14|402.74|404.14|402.74|403.83|402.43|0
1723173380000|2024-08-09 03:16:20|404.03|402.63|404.54|403.14|404.54|403.14|404.03|402.63|0
1723173390000|2024-08-09 03:16:30|404.44|403.04|404.44|403.04|404.44|403.04|404.44|403.04|0
1723173400000|2024-08-09 03:16:40|404.54|403.14|404.34|402.94|404.54|403.14|404.34|402.94|0
1723173410000|2024-08-09 03:16:50|404.23|402.83|404.34|402.94|404.34|402.94|404.14|402.74|0
1723173420000|2024-08-09 03:17:00|404.54|403.14|404.34|402.94|404.54|403.14|404.34|402.94|0
1723173430000|2024-08-09 03:17:10|404.14|402.74|403.93|402.53|404.14|402.74|403.93|402.53|0
1723173450000|2024-08-09 03:17:30|403.73|402.33|403.73|402.33|403.73|402.33|403.73|402.33|0
1723173460000|2024-08-09 03:17:40|403.93|402.53|403.93|402.53|403.93|402.53|403.93|402.53|0
1723173470000|2024-08-09 03:17:50|403.73|402.33|403.83|402.43|403.93|402.53|403.73|402.33|0
1723173480000|2024-08-09 03:18:00|403.73|402.33|403.32|401.92|403.73|402.33|403.32|401.92|0
1723173490000|2024-08-09 03:18:10|403.73|402.33|403.73|402.33|403.73|402.33|403.73|402.33|0
1723173510000|2024-08-09 03:18:30|403.93|402.53|404.03|402.63|404.03|402.63|403.93|402.53|0
1723173520000|2024-08-09 03:18:40|403.93|402.53|403.93|402.53|403.93|402.53|403.83|402.43|0
1723173530000|2024-08-09 03:18:50|404.13|402.73|404.13|402.73|404.13|402.73|404.13|402.73|0
1723173540000|2024-08-09 03:19:00|404.34|402.94|404.34|402.94|404.34|402.94|404.34|402.94|0
1723173550000|2024-08-09 03:19:10|404.13|402.73|404.13|402.73|404.13|402.73|404.03|402.63|0
1723173560000|2024-08-09 03:19:20|404.03|402.63|403.93|402.53|404.03|402.63|403.83|402.43|0
1723173570000|2024-08-09 03:19:30|403.62|402.22|403.53|402.13|403.62|402.22|403.53|402.13|0
1723173580000|2024-08-09 03:19:40|403.42|402.02|403.53|402.13|403.53|402.13|403.42|402.02|0
1723173600000|2024-08-09 03:20:00|403.42|402.02|403.53|402.13|403.53|402.13|403.42|402.02|0
1723173610000|2024-08-09 03:20:10|403.32|401.92|403.12|401.72|403.32|401.92|403.12|401.72|0
1723173620000|2024-08-09 03:20:20|403.22|401.82|403.73|402.33|403.73|402.33|403.22|401.82|0
1723173630000|2024-08-09 03:20:30|403.62|402.22|403.52|402.12|403.73|402.33|403.52|402.12|0
1723173640000|2024-08-09 03:20:40|403.42|402.02|403.42|402.02|403.42|402.02|403.42|402.02|0
1723173650000|2024-08-09 03:20:50|403.32|401.92|403.52|402.12|403.52|402.12|403.32|401.92|0
1723173660000|2024-08-09 03:21:00|403.42|402.02|403.42|402.02|403.42|402.02|403.42|402.02|0
1723173670000|2024-08-09 03:21:10|403.52|402.12|403.52|402.12|403.52|402.12|403.52|402.12|0
1723173680000|2024-08-09 03:21:20|403.32|401.92|403.52|402.12|403.52|402.12|403.32|401.92|0
1723173690000|2024-08-09 03:21:30|403.42|402.02|403.42|402.02|403.42|402.02|403.42|402.02|0
1723173700000|2024-08-09 03:21:40|403.52|402.12|403.32|401.92|403.52|402.12|403.22|401.82|0
1723173710000|2024-08-09 03:21:50|403.12|401.72|403.22|401.82|403.22|401.82|403.12|401.72|0
1723173720000|2024-08-09 03:22:00|403.42|402.02|403.52|402.12|403.52|402.12|403.42|402.02|0
1723173730000|2024-08-09 03:22:10|403.62|402.22|403.52|402.12|403.62|402.22|403.52|402.12|0
1723173740000|2024-08-09 03:22:20|403.62|402.22|403.62|402.22|403.62|402.22|403.62|402.22|0
1723173750000|2024-08-09 03:22:30|403.73|402.33|403.52|402.12|403.73|402.33|403.52|402.12|0
1723173760000|2024-08-09 03:22:40|403.62|402.22|403.32|401.92|403.62|402.22|403.32|401.92|0
1723173770000|2024-08-09 03:22:50|403.21|401.81|403.21|401.81|403.21|401.81|403.21|401.81|0
1723173780000|2024-08-09 03:23:00|403.32|401.92|403.52|402.12|403.52|402.12|403.32|401.92|0
1723173790000|2024-08-09 03:23:10|403.72|402.32|403.52|402.12|403.72|402.32|403.52|402.12|0
1723173800000|2024-08-09 03:23:20|403.62|402.22|403.62|402.22|403.62|402.22|403.62|402.22|0
1723173810000|2024-08-09 03:23:30|403.52|402.12|403.72|402.32|403.72|402.32|403.52|402.12|0
1723173820000|2024-08-09 03:23:40|403.82|402.42|403.72|402.32|403.82|402.42|403.72|402.32|0
1723173830000|2024-08-09 03:23:50|403.93|402.53|403.93|402.53|403.93|402.53|403.93|402.53|0
1723173840000|2024-08-09 03:24:00|403.72|402.32|403.52|402.12|403.72|402.32|403.52|402.12|0
1723173850000|2024-08-09 03:24:10|403.62|402.22|403.52|402.12|403.72|402.32|403.52|402.12|0
1723173880000|2024-08-09 03:24:40|403.32|401.92|403.32|401.92|403.32|401.92|403.32|401.92|0
1723173890000|2024-08-09 03:24:50|403.21|401.81|403.21|401.81|403.32|401.92|403.21|401.81|0
1723173900000|2024-08-09 03:25:00|403.32|401.92|403.52|402.12|403.52|402.12|403.12|401.72|0
1723173910000|2024-08-09 03:25:10|403.32|401.92|403.52|402.12|403.52|402.12|403.32|401.92|0
1723173920000|2024-08-09 03:25:20|403.32|401.92|403.32|401.92|403.32|401.92|403.32|401.92|0
1723173930000|2024-08-09 03:25:30|403.41|402.01|403.01|401.61|403.41|402.01|403.01|401.61|0
1723173940000|2024-08-09 03:25:40|403.11|401.71|403.11|401.71|403.11|401.71|403.11|401.71|0
1723173960000|2024-08-09 03:26:00|403.21|401.81|403.11|401.71|403.21|401.81|403.11|401.71|0
1723173970000|2024-08-09 03:26:10|402.81|401.41|402.81|401.41|403.11|401.71|402.81|401.41|0
1723173980000|2024-08-09 03:26:20|402.91|401.51|402.51|401.11|402.91|401.51|402.51|401.11|0
1723173990000|2024-08-09 03:26:30|402.6|401.2|402.91|401.51|402.91|401.51|402.6|401.2|0
1723174000000|2024-08-09 03:26:40|402.81|401.41|402.81|401.41|402.81|401.41|402.71|401.31|0
1723174010000|2024-08-09 03:26:50|402.71|401.31|402.6|401.2|402.71|401.31|402.6|401.2|0
1723174020000|2024-08-09 03:27:00|402.71|401.31|402.71|401.31|402.71|401.31|402.71|401.31|0
1723174040000|2024-08-09 03:27:20|402.51|401.11|402.51|401.11|402.51|401.11|402.51|401.11|0
1723174050000|2024-08-09 03:27:30|402.4|401|402.51|401.11|402.51|401.11|402.4|401|0
1723174060000|2024-08-09 03:27:40|402.4|401|401.79|400.39|402.4|401|401.79|400.39|0
1723174070000|2024-08-09 03:27:50|401.7|400.3|401.9|400.5|401.9|400.5|401.7|400.3|0
1723174080000|2024-08-09 03:28:00|402|400.6|402.3|400.9|402.3|400.9|402|400.6|0
1723174090000|2024-08-09 03:28:10|402.1|400.7|402.1|400.7|402.1|400.7|402.1|400.7|0
1723174100000|2024-08-09 03:28:20|401.79|400.39|402.1|400.7|402.2|400.8|401.79|400.39|0
1723174110000|2024-08-09 03:28:30|401.9|400.5|401.9|400.5|401.9|400.5|401.9|400.5|0
1723174120000|2024-08-09 03:28:40|401.7|400.3|401.39|399.99|401.7|400.3|401.39|399.99|0
1723174130000|2024-08-09 03:28:50|401.29|399.89|401.29|399.89|401.29|399.89|401.29|399.89|0
1723174140000|2024-08-09 03:29:00|401.09|399.69|401.9|400.5|401.9|400.5|401.09|399.69|0
1723174150000|2024-08-09 03:29:10|401.99|400.59|401.9|400.5|402.1|400.7|401.9|400.5|0
1723174160000|2024-08-09 03:29:20|401.99|400.59|402.1|400.7|402.2|400.8|401.99|400.59|0
1723174170000|2024-08-09 03:29:30|402.2|400.8|401.9|400.5|402.2|400.8|401.9|400.5|0
1723174180000|2024-08-09 03:29:40|401.79|400.39|401.99|400.59|401.99|400.59|401.79|400.39|0
1723174190000|2024-08-09 03:29:50|402.1|400.7|401.69|400.29|402.1|400.7|401.69|400.29|0
1723174200000|2024-08-09 03:30:00|402.5|401.1|402.1|400.7|402.91|401.51|402.1|400.7|0
1723174210000|2024-08-09 03:30:10|401.99|400.59|402.3|400.9|402.3|400.9|401.99|400.59|0
1723174220000|2024-08-09 03:30:20|402.1|400.7|402.2|400.8|402.2|400.8|402.1|400.7|0
1723174230000|2024-08-09 03:30:30|402.3|400.9|402.5|401.1|402.5|401.1|402.3|400.9|0
1723174240000|2024-08-09 03:30:40|402.4|401|402.3|400.9|402.4|401|402.3|400.9|0
1723174250000|2024-08-09 03:30:50|402.4|401|402.3|400.9|402.5|401.1|402.3|400.9|0
1723174260000|2024-08-09 03:31:00|402.5|401.1|402.91|401.51|402.91|401.51|402.5|401.1|0
1723174270000|2024-08-09 03:31:10|402.8|401.4|403.11|401.71|403.11|401.71|402.8|401.4|0
1723174280000|2024-08-09 03:31:20|402.91|401.51|402.91|401.51|402.91|401.51|402.91|401.51|0
1723174290000|2024-08-09 03:31:30|403.11|401.71|403.41|402.01|403.41|402.01|403.11|401.71|0
1723174300000|2024-08-09 03:31:40|403.31|401.91|403.31|401.91|403.31|401.91|403.21|401.81|0
1723174310000|2024-08-09 03:31:50|403.21|401.81|403.61|402.21|403.61|402.21|403.21|401.81|0
1723174320000|2024-08-09 03:32:00|403.51|402.11|403.41|402.01|403.81|402.41|403.41|402.01|0
1723174330000|2024-08-09 03:32:10|403.51|402.11|403.41|402.01|403.51|402.11|403.31|401.91|0
1723174340000|2024-08-09 03:32:20|403.31|401.91|403.11|401.71|403.31|401.91|403.11|401.71|0
1723174350000|2024-08-09 03:32:30|402.91|401.51|403|401.6|403|401.6|402.91|401.51|0
1723174360000|2024-08-09 03:32:40|402.91|401.51|402.91|401.51|402.91|401.51|402.91|401.51|0
1723174370000|2024-08-09 03:32:50|403|401.6|403.11|401.71|403.11|401.71|402.91|401.51|0
1723174380000|2024-08-09 03:33:00|403.41|402.01|402.91|401.51|403.41|402.01|402.91|401.51|0
1723174390000|2024-08-09 03:33:10|403|401.6|403.11|401.71|403.11|401.71|403|401.6|0
1723174400000|2024-08-09 03:33:20|403|401.6|402.9|401.5|403.11|401.71|402.9|401.5|0
1723174410000|2024-08-09 03:33:30|403.11|401.71|403.11|401.71|403.2|401.8|403.11|401.71|0
1723174420000|2024-08-09 03:33:40|402.7|401.3|402.7|401.3|402.9|401.5|402.7|401.3|0
1723174440000|2024-08-09 03:34:00|402.8|401.4|403.11|401.71|403.11|401.71|402.8|401.4|0
1723174450000|2024-08-09 03:34:10|402.8|401.4|402.7|401.3|402.8|401.4|402.7|401.3|0
1723174460000|2024-08-09 03:34:20|402.8|401.4|403|401.6|403|401.6|402.8|401.4|0
1723174470000|2024-08-09 03:34:30|402.9|401.5|402.8|401.4|402.9|401.5|402.8|401.4|0
1723174480000|2024-08-09 03:34:40|402.7|401.3|402.8|401.4|402.8|401.4|402.7|401.3|0
1723174490000|2024-08-09 03:34:50|402.7|401.3|402.7|401.3|402.7|401.3|402.7|401.3|0
1723174500000|2024-08-09 03:35:00|402.9|401.5|403.11|401.71|403.11|401.71|402.9|401.5|0
1723174510000|2024-08-09 03:35:10|403.2|401.8|403.11|401.71|403.2|401.8|403.11|401.71|0
1723174520000|2024-08-09 03:35:20|402.7|401.3|402.6|401.2|402.7|401.3|402.6|401.2|0
1723174530000|2024-08-09 03:35:30|402.7|401.3|402.09|400.69|402.7|401.3|402.09|400.69|0
1723174540000|2024-08-09 03:35:40|402.19|400.79|401.99|400.59|402.19|400.79|401.99|400.59|0
1723174550000|2024-08-09 03:35:50|401.89|400.49|401.69|400.29|401.89|400.49|401.69|400.29|0
1723174560000|2024-08-09 03:36:00|401.89|400.49|401.69|400.29|401.89|400.49|401.69|400.29|0
1723174570000|2024-08-09 03:36:10|401.79|400.39|401.28|399.88|401.79|400.39|401.28|399.88|0
1723174580000|2024-08-09 03:36:20|401.08|399.68|401.28|399.88|401.28|399.88|401.08|399.68|0
1723174590000|2024-08-09 03:36:30|401.08|399.68|400.88|399.48|401.08|399.68|400.88|399.48|0
1723174600000|2024-08-09 03:36:40|401.08|399.68|400.68|399.28|401.08|399.68|400.68|399.28|0
1723174610000|2024-08-09 03:36:50|400.88|399.48|400.77|399.37|400.88|399.48|400.68|399.28|0
1723174620000|2024-08-09 03:37:00|400.88|399.48|401.28|399.88|401.28|399.88|400.88|399.48|0
1723174630000|2024-08-09 03:37:10|401.18|399.78|400.98|399.58|401.18|399.78|400.98|399.58|0
1723174640000|2024-08-09 03:37:20|400.88|399.48|401.08|399.68|401.28|399.88|400.88|399.48|0
1723174650000|2024-08-09 03:37:30|401.18|399.78|401.69|400.29|401.69|400.29|401.18|399.78|0
1723174660000|2024-08-09 03:37:40|401.48|400.08|401.58|400.18|401.58|400.18|401.48|400.08|0
1723174670000|2024-08-09 03:37:50|401.69|400.29|401.69|400.29|401.69|400.29|401.69|400.29|0
1723174680000|2024-08-09 03:38:00|401.58|400.18|401.69|400.29|401.69|400.29|401.58|400.18|0
1723174690000|2024-08-09 03:38:10|401.48|400.08|401.69|400.29|401.69|400.29|401.48|400.08|0
1723174700000|2024-08-09 03:38:20|401.48|400.08|401.08|399.68|401.58|400.18|401.08|399.68|0
1723174710000|2024-08-09 03:38:30|400.97|399.57|401.08|399.68|401.08|399.68|400.97|399.57|0
1723174720000|2024-08-09 03:38:40|401.18|399.78|401.58|400.18|401.58|400.18|401.18|399.78|0
1723174730000|2024-08-09 03:38:50|401.48|400.08|401.48|400.08|401.48|400.08|401.28|399.88|0
1723174740000|2024-08-09 03:39:00|401.69|400.29|401.89|400.49|401.89|400.49|401.69|400.29|0
1723174750000|2024-08-09 03:39:10|402.09|400.69|402.09|400.69|402.09|400.69|402.09|400.69|0
1723174760000|2024-08-09 03:39:20|402.29|400.89|402.29|400.89|402.29|400.89|402.29|400.89|0
1723174770000|2024-08-09 03:39:30|402.19|400.79|401.98|400.58|402.19|400.79|401.98|400.58|0
1723174780000|2024-08-09 03:39:40|401.68|400.28|402.19|400.79|402.19|400.79|401.68|400.28|0
1723174790000|2024-08-09 03:39:50|402.09|400.69|402.29|400.89|402.29|400.89|402.09|400.69|0
1723174800000|2024-08-09 03:40:00|402.19|400.79|402.09|400.69|402.29|400.89|402.09|400.69|0
1723174810000|2024-08-09 03:40:10|402.19|400.79|401.89|400.49|402.19|400.79|401.78|400.38|0
1723174820000|2024-08-09 03:40:20|401.68|400.28|401.98|400.58|401.98|400.58|401.68|400.28|0
1723174830000|2024-08-09 03:40:30|401.89|400.49|401.48|400.08|401.89|400.49|401.48|400.08|0
1723174840000|2024-08-09 03:40:40|401.68|400.28|401.68|400.28|401.68|400.28|401.68|400.28|0
1723174850000|2024-08-09 03:40:50|401.58|400.18|401.48|400.08|401.58|400.18|401.48|400.08|0
1723174860000|2024-08-09 03:41:00|401.08|399.68|401.48|400.08|401.48|400.08|401.08|399.68|0
1723174870000|2024-08-09 03:41:10|401.28|399.88|401.28|399.88|401.28|399.88|401.28|399.88|0
1723174880000|2024-08-09 03:41:20|401.08|399.68|400.87|399.47|401.08|399.68|400.87|399.47|0
1723174890000|2024-08-09 03:41:30|400.77|399.37|401.08|399.68|401.08|399.68|400.77|399.37|0
1723174900000|2024-08-09 03:41:40|400.87|399.47|400.97|399.57|400.97|399.57|400.87|399.47|0
1723174910000|2024-08-09 03:41:50|401.08|399.68|401.28|399.88|401.28|399.88|401.08|399.68|0
1723174920000|2024-08-09 03:42:00|401.38|399.98|401.38|399.98|401.38|399.98|401.28|399.88|0
1723174930000|2024-08-09 03:42:10|401.28|399.88|401.28|399.88|401.28|399.88|401.28|399.88|0
1723174940000|2024-08-09 03:42:20|401.08|399.68|401.08|399.68|401.28|399.88|400.87|399.47|0
1723174950000|2024-08-09 03:42:30|400.97|399.57|400.97|399.57|400.97|399.57|400.97|399.57|0
1723174960000|2024-08-09 03:42:40|400.87|399.47|400.47|399.07|400.87|399.47|400.47|399.07|0
1723174970000|2024-08-09 03:42:50|400.27|398.87|400.67|399.27|400.67|399.27|400.27|398.87|0
1723174980000|2024-08-09 03:43:00|400.97|399.57|400.77|399.37|400.97|399.57|400.77|399.37|0
1723174990000|2024-08-09 03:43:10|400.87|399.47|400.97|399.57|401.07|399.67|400.87|399.47|0
1723175000000|2024-08-09 03:43:20|401.07|399.67|401.28|399.88|401.28|399.88|401.07|399.67|0
1723175010000|2024-08-09 03:43:30|401.37|399.97|400.87|399.47|401.37|399.97|400.87|399.47|0
1723175020000|2024-08-09 03:43:40|400.67|399.27|400.67|399.27|400.67|399.27|400.47|399.07|0
1723175030000|2024-08-09 03:43:50|400.47|399.07|400.27|398.87|400.47|399.07|400.27|398.87|0
1723175040000|2024-08-09 03:44:00|400.47|399.07|400.27|398.87|400.47|399.07|400.27|398.87|0
1723175050000|2024-08-09 03:44:10|400.36|398.96|400.27|398.87|400.36|398.96|400.27|398.87|0
1723175060000|2024-08-09 03:44:20|400.36|398.96|400.36|398.96|400.36|398.96|400.36|398.96|0
1723175070000|2024-08-09 03:44:30|400.47|399.07|400.47|399.07|400.47|399.07|400.36|398.96|0
1723175080000|2024-08-09 03:44:40|400.67|399.27|400.56|399.16|400.67|399.27|400.56|399.16|0
1723175090000|2024-08-09 03:44:50|400.47|399.07|400.47|399.07|400.56|399.16|400.47|399.07|0
1723175100000|2024-08-09 03:45:00|400.56|399.16|400.67|399.27|400.67|399.27|400.47|399.07|0
1723175110000|2024-08-09 03:45:10|400.77|399.37|400.87|399.47|400.97|399.57|400.77|399.37|0
1723175120000|2024-08-09 03:45:20|401.07|399.67|400.97|399.57|401.07|399.67|400.97|399.57|0
1723175130000|2024-08-09 03:45:30|400.87|399.47|400.67|399.27|400.87|399.47|400.67|399.27|0
1723175150000|2024-08-09 03:45:50|400.56|399.16|400.06|398.66|400.56|399.16|400.06|398.66|0
1723175160000|2024-08-09 03:46:00|400.47|399.07|400.36|398.96|400.47|399.07|400.36|398.96|0
1723175170000|2024-08-09 03:46:10|400.47|399.07|400.26|398.86|400.47|399.07|400.26|398.86|0
1723175180000|2024-08-09 03:46:20|400.36|398.96|400.26|398.86|400.36|398.96|400.26|398.86|0
1723175190000|2024-08-09 03:46:30|400.67|399.27|400.47|399.07|400.67|399.27|400.47|399.07|0
1723175220000|2024-08-09 03:47:00|400.67|399.27|400.87|399.47|400.87|399.47|400.67|399.27|0
1723175230000|2024-08-09 03:47:10|400.67|399.27|400.87|399.47|400.87|399.47|400.67|399.27|0
1723175240000|2024-08-09 03:47:20|400.76|399.36|400.87|399.47|400.87|399.47|400.67|399.27|0
1723175260000|2024-08-09 03:47:40|400.97|399.57|400.97|399.57|400.97|399.57|400.97|399.57|0
1723175270000|2024-08-09 03:47:50|401.07|399.67|400.87|399.47|401.07|399.67|400.87|399.47|0
1723175280000|2024-08-09 03:48:00|400.97|399.57|400.97|399.57|400.97|399.57|400.87|399.47|0
1723175290000|2024-08-09 03:48:10|401.07|399.67|400.87|399.47|401.07|399.67|400.87|399.47|0
1723175300000|2024-08-09 03:48:20|400.96|399.56|400.87|399.47|401.07|399.67|400.87|399.47|0
1723175310000|2024-08-09 03:48:30|400.67|399.27|400.67|399.27|400.67|399.27|400.67|399.27|0
1723175320000|2024-08-09 03:48:40|400.46|399.06|400.46|399.06|400.46|399.06|400.46|399.06|0
1723175330000|2024-08-09 03:48:50|400.36|398.96|400.46|399.06|400.46|399.06|400.36|398.96|0
1723175340000|2024-08-09 03:49:00|400.36|398.96|400.36|398.96|400.46|399.06|400.26|398.86|0
1723175350000|2024-08-09 03:49:10|400.46|399.06|400.46|399.06|400.67|399.27|400.46|399.06|0
1723175370000|2024-08-09 03:49:30|400.66|399.26|400.66|399.26|400.66|399.26|400.66|399.26|0
1723175380000|2024-08-09 03:49:40|400.56|399.16|400.46|399.06|400.56|399.16|400.46|399.06|0
1723175390000|2024-08-09 03:49:50|399.35|397.95|399.65|398.25|399.75|398.35|399.35|397.95|0
1723175400000|2024-08-09 03:50:00|399.75|398.35|399.45|398.05|399.75|398.35|399.45|398.05|0
1723175410000|2024-08-09 03:50:10|399.65|398.25|399.86|398.46|399.86|398.46|399.65|398.25|0
1723175420000|2024-08-09 03:50:20|400.06|398.66|400.26|398.86|400.36|398.96|400.06|398.66|0
1723175440000|2024-08-09 03:50:40|400.56|399.16|400.66|399.26|400.66|399.26|400.56|399.16|0
1723175450000|2024-08-09 03:50:50|401.07|399.67|401.07|399.67|401.07|399.67|401.07|399.67|0
1723175460000|2024-08-09 03:51:00|401.16|399.76|401.27|399.87|401.27|399.87|401.16|399.76|0
1723175470000|2024-08-09 03:51:10|401.47|400.07|401.67|400.27|401.67|400.27|401.47|400.07|0
1723175480000|2024-08-09 03:51:20|401.77|400.37|401.77|400.37|401.77|400.37|401.77|400.37|0
1723175490000|2024-08-09 03:51:30|401.67|400.27|401.88|400.48|401.88|400.48|401.67|400.27|0
1723175500000|2024-08-09 03:51:40|401.67|400.27|402.89|401.49|402.89|401.49|401.67|400.27|0
1723175510000|2024-08-09 03:51:50|402.78|401.38|402.89|401.49|402.89|401.49|402.68|401.28|0
1723175520000|2024-08-09 03:52:00|402.78|401.38|402.89|401.49|402.89|401.49|402.78|401.38|0
1723175530000|2024-08-09 03:52:10|403.09|401.69|403.29|401.89|403.29|401.89|403.09|401.69|0
1723175540000|2024-08-09 03:52:20|403.09|401.69|403.29|401.89|403.29|401.89|403.09|401.69|0
1723175550000|2024-08-09 03:52:30|403.19|401.79|403.09|401.69|403.29|401.89|403.09|401.69|0
1723175560000|2024-08-09 03:52:40|403.29|401.89|402.89|401.49|403.29|401.89|402.89|401.49|0
1723175570000|2024-08-09 03:52:50|403.09|401.69|402.89|401.49|403.09|401.69|402.89|401.49|0
1723175580000|2024-08-09 03:53:00|402.98|401.58|402.89|401.49|403.09|401.69|402.89|401.49|0
1723175590000|2024-08-09 03:53:10|402.68|401.28|402.58|401.18|402.89|401.49|402.58|401.18|0
1723175600000|2024-08-09 03:53:20|402.68|401.28|403.09|401.69|403.09|401.69|402.68|401.28|0
1723175610000|2024-08-09 03:53:30|402.98|401.58|403.29|401.89|403.29|401.89|402.98|401.58|0
1723175620000|2024-08-09 03:53:40|403.69|402.29|403.49|402.09|403.69|402.29|403.49|402.09|0
1723175630000|2024-08-09 03:53:50|403.59|402.19|403.29|401.89|403.59|402.19|403.29|401.89|0
1723175640000|2024-08-09 03:54:00|403.09|401.69|403.09|401.69|403.29|401.89|403.09|401.69|0
1723175650000|2024-08-09 03:54:10|403.29|401.89|403.59|402.19|403.59|402.19|403.29|401.89|0
1723175660000|2024-08-09 03:54:20|403.69|402.29|403.69|402.29|403.69|402.29|403.49|402.09|0
1723175670000|2024-08-09 03:54:30|403.59|402.19|403.69|402.29|403.69|402.29|403.59|402.19|0
1723175680000|2024-08-09 03:54:40|403.79|402.39|403.79|402.39|403.79|402.39|403.79|402.39|0
1723175690000|2024-08-09 03:54:50|403.69|402.29|402.78|401.38|403.69|402.29|402.78|401.38|0
1723175700000|2024-08-09 03:55:00|402.88|401.48|402.88|401.48|402.98|401.58|402.68|401.28|0
1723175710000|2024-08-09 03:55:10|402.58|401.18|402.48|401.08|402.58|401.18|402.37|400.97|0
1723175720000|2024-08-09 03:55:20|402.68|401.28|402.78|401.38|402.78|401.38|402.68|401.28|0
1723175730000|2024-08-09 03:55:30|402.88|401.48|402.98|401.58|402.98|401.58|402.78|401.38|0
1723175740000|2024-08-09 03:55:40|402.88|401.48|403.39|401.99|403.39|401.99|402.88|401.48|0
1723175750000|2024-08-09 03:55:50|403.29|401.89|403.49|402.09|403.49|402.09|403.09|401.69|0
1723175760000|2024-08-09 03:56:00|403.38|401.98|403.49|402.09|403.49|402.09|403.38|401.98|0
1723175770000|2024-08-09 03:56:10|403.69|402.29|403.9|402.5|403.9|402.5|403.69|402.29|0
1723175780000|2024-08-09 03:56:20|403.79|402.39|402.98|401.58|403.79|402.39|402.98|401.58|0
1723175790000|2024-08-09 03:56:30|403.08|401.68|403.08|401.68|403.08|401.68|402.88|401.48|0
1723175800000|2024-08-09 03:56:40|402.98|401.58|403.08|401.68|403.08|401.68|402.98|401.58|0
1723175810000|2024-08-09 03:56:50|402.88|401.48|402.68|401.28|402.88|401.48|402.48|401.08|0
1723175820000|2024-08-09 03:57:00|402.57|401.17|402.88|401.48|402.88|401.48|402.57|401.17|0
1723175830000|2024-08-09 03:57:10|402.78|401.38|402.68|401.28|402.78|401.38|402.68|401.28|0
1723175840000|2024-08-09 03:57:20|402.88|401.48|402.78|401.38|402.88|401.48|402.78|401.38|0
1723175850000|2024-08-09 03:57:30|402.88|401.48|402.88|401.48|402.88|401.48|402.78|401.38|0
1723175860000|2024-08-09 03:57:40|402.78|401.38|402.68|401.28|402.78|401.38|402.68|401.28|0
1723175870000|2024-08-09 03:57:50|402.88|401.48|402.78|401.38|402.88|401.48|402.78|401.38|0
1723175880000|2024-08-09 03:58:00|402.88|401.48|402.88|401.48|402.88|401.48|402.68|401.28|0
1723175890000|2024-08-09 03:58:10|402.78|401.38|402.68|401.28|402.88|401.48|402.68|401.28|0
1723175900000|2024-08-09 03:58:20|402.57|401.17|402.48|401.08|402.57|401.17|402.48|401.08|0
1723175910000|2024-08-09 03:58:30|402.57|401.17|402.68|401.28|402.68|401.28|402.57|401.17|0
1723175920000|2024-08-09 03:58:40|402.88|401.48|403.08|401.68|403.08|401.68|402.88|401.48|0
1723175930000|2024-08-09 03:58:50|402.88|401.48|403.08|401.68|403.08|401.68|402.88|401.48|0
1723175940000|2024-08-09 03:59:00|403.18|401.78|403.28|401.88|403.28|401.88|403.18|401.78|0
1723175950000|2024-08-09 03:59:10|403.49|402.09|403.69|402.29|403.79|402.39|403.49|402.09|0
1723175960000|2024-08-09 03:59:20|403.58|402.18|403.49|402.09|403.69|402.29|403.49|402.09|0
1723175970000|2024-08-09 03:59:30|403.69|402.29|403.89|402.49|403.89|402.49|403.69|402.29|0
1723175980000|2024-08-09 03:59:40|403.69|402.29|403.69|402.29|403.69|402.29|403.58|402.18|0
1723175990000|2024-08-09 03:59:50|403.58|402.18|403.49|402.09|403.58|402.18|403.49|402.09|0
1723176000000|2024-08-09 04:00:00|403.69|402.29|403.69|402.29|403.69|402.29|403.69|402.29|0
1723176010000|2024-08-09 04:00:10|403.58|402.18|403.69|402.29|403.69|402.29|403.58|402.18|0
1723176020000|2024-08-09 04:00:20|403.99|402.59|403.79|402.39|403.99|402.59|403.79|402.39|0
1723176030000|2024-08-09 04:00:30|403.69|402.29|403.89|402.49|403.89|402.49|403.69|402.29|0
1723176040000|2024-08-09 04:00:40|403.79|402.39|403.69|402.29|403.79|402.39|403.69|402.29|0
1723176050000|2024-08-09 04:00:50|403.58|402.18|403.58|402.18|403.58|402.18|403.58|402.18|0
1723176060000|2024-08-09 04:01:00|403.49|402.09|403.28|401.88|403.49|402.09|403.28|401.88|0
1723176070000|2024-08-09 04:01:10|403.18|401.78|403.48|402.08|403.48|402.08|403.18|401.78|0
1723176080000|2024-08-09 04:01:20|403.28|401.88|403.18|401.78|403.28|401.88|403.18|401.78|0
1723176090000|2024-08-09 04:01:30|403.28|401.88|403.38|401.98|403.38|401.98|403.28|401.88|0
1723176100000|2024-08-09 04:01:40|403.28|401.88|403.08|401.68|403.28|401.88|403.08|401.68|0
1723176110000|2024-08-09 04:01:50|402.97|401.57|402.97|401.57|402.97|401.57|402.97|401.57|0
1723176120000|2024-08-09 04:02:00|402.88|401.48|402.88|401.48|403.08|401.68|402.88|401.48|0
1723176130000|2024-08-09 04:02:10|402.97|401.57|402.88|401.48|402.97|401.57|402.88|401.48|0
1723176140000|2024-08-09 04:02:20|403.08|401.68|402.97|401.57|403.08|401.68|402.97|401.57|0
1723176150000|2024-08-09 04:02:30|402.88|401.48|402.67|401.27|402.88|401.48|402.67|401.27|0
1723176160000|2024-08-09 04:02:40|402.88|401.48|402.88|401.48|402.88|401.48|402.67|401.27|0
1723176170000|2024-08-09 04:02:50|402.97|401.57|402.88|401.48|403.08|401.68|402.88|401.48|0
1723176180000|2024-08-09 04:03:00|403.08|401.68|403.28|401.88|403.28|401.88|403.08|401.68|0
1723176190000|2024-08-09 04:03:10|403.38|401.98|403.28|401.88|403.38|401.98|403.28|401.88|0
1723176210000|2024-08-09 04:03:30|403.17|401.77|403.08|401.68|403.17|401.77|403.08|401.68|0
1723176220000|2024-08-09 04:03:40|402.88|401.48|402.88|401.48|402.88|401.48|402.88|401.48|0
1723176230000|2024-08-09 04:03:50|403.08|401.68|403.08|401.68|403.08|401.68|402.87|401.47|0
1723176250000|2024-08-09 04:04:10|402.87|401.47|402.87|401.47|402.87|401.47|402.87|401.47|0
1723176260000|2024-08-09 04:04:20|402.67|401.27|402.77|401.37|402.77|401.37|402.67|401.27|0
1723176270000|2024-08-09 04:04:30|402.87|401.47|402.77|401.37|402.87|401.47|402.77|401.37|0
1723176280000|2024-08-09 04:04:40|402.67|401.27|402.47|401.07|402.67|401.27|402.47|401.07|0
1723176290000|2024-08-09 04:04:50|402.67|401.27|402.67|401.27|402.67|401.27|402.67|401.27|0
1723176300000|2024-08-09 04:05:00|402.57|401.17|402.67|401.27|402.67|401.27|402.47|401.07|0
1723176310000|2024-08-09 04:05:10|402.57|401.17|402.57|401.17|402.57|401.17|402.57|401.17|0
1723176320000|2024-08-09 04:05:20|402.47|401.07|402.27|400.87|402.47|401.07|402.27|400.87|0
1723176330000|2024-08-09 04:05:30|402.06|400.66|402.06|400.66|402.06|400.66|402.06|400.66|0
1723176340000|2024-08-09 04:05:40|402.16|400.76|402.27|400.87|402.27|400.87|402.16|400.76|0
1723176350000|2024-08-09 04:05:50|402.16|400.76|402.27|400.87|402.27|400.87|402.16|400.76|0
1723176360000|2024-08-09 04:06:00|402.47|401.07|402.27|400.87|402.47|401.07|402.27|400.87|0
1723176370000|2024-08-09 04:06:10|402.36|400.96|402.56|401.16|402.56|401.16|402.36|400.96|0
1723176380000|2024-08-09 04:06:20|402.47|401.07|402.67|401.27|402.67|401.27|402.47|401.07|0
1723176390000|2024-08-09 04:06:30|403.07|401.67|403.37|401.97|403.48|402.08|403.07|401.67|0
1723176400000|2024-08-09 04:06:40|403.48|402.08|403.68|402.28|403.68|402.28|403.48|402.08|0
1723176410000|2024-08-09 04:06:50|403.88|402.48|403.88|402.48|404.09|402.69|403.88|402.48|0
1723176420000|2024-08-09 04:07:00|403.98|402.58|403.98|402.58|404.09|402.69|403.88|402.48|0
1723176430000|2024-08-09 04:07:10|404.09|402.69|404.29|402.89|404.29|402.89|404.09|402.69|0
1723176440000|2024-08-09 04:07:20|404.09|402.69|404.09|402.69|404.09|402.69|404.09|402.69|0
1723176450000|2024-08-09 04:07:30|403.88|402.48|406.01|404.61|406.01|404.61|403.88|402.48|0
1723176460000|2024-08-09 04:07:40|406.12|404.72|406.11|404.71|406.12|404.72|405.91|404.51|0
1723176470000|2024-08-09 04:07:50|405.91|404.51|405.71|404.31|405.91|404.51|405.51|404.11|0
1723176480000|2024-08-09 04:08:00|405.91|404.51|405.91|404.51|405.91|404.51|405.91|404.51|0
1723176490000|2024-08-09 04:08:10|405.81|404.41|406.32|404.92|406.32|404.92|405.81|404.41|0
1723176500000|2024-08-09 04:08:20|406.11|404.71|406.11|404.71|406.11|404.71|405.81|404.41|0
1723176510000|2024-08-09 04:08:30|405.91|404.51|405.6|404.2|405.91|404.51|405.6|404.2|0
1723176520000|2024-08-09 04:08:40|405.4|404|405.3|403.9|405.4|404|405.3|403.9|0
1723176530000|2024-08-09 04:08:50|405.2|403.8|405.2|403.8|405.2|403.8|405.2|403.8|0
1723176540000|2024-08-09 04:09:00|405.1|403.7|405.3|403.9|405.3|403.9|405.1|403.7|0
1723176550000|2024-08-09 04:09:10|405.2|403.8|404.99|403.59|405.2|403.8|404.99|403.59|0
1723176560000|2024-08-09 04:09:20|404.9|403.5|404.99|403.59|404.99|403.59|404.9|403.5|0
1723176570000|2024-08-09 04:09:30|405.1|403.7|405.1|403.7|405.1|403.7|405.1|403.7|0
1723176580000|2024-08-09 04:09:40|404.99|403.59|404.99|403.59|404.99|403.59|404.99|403.59|0
1723176590000|2024-08-09 04:09:50|405.2|403.8|405.1|403.7|405.2|403.8|405.1|403.7|0
1723176600000|2024-08-09 04:10:00|405.2|403.8|405.5|404.1|405.5|404.1|405.2|403.8|0
1723176610000|2024-08-09 04:10:10|405.4|404|404.89|403.49|405.4|404|404.89|403.49|0
1723176620000|2024-08-09 04:10:20|404.99|403.59|404.89|403.49|404.99|403.59|404.89|403.49|0
1723176630000|2024-08-09 04:10:30|404.99|403.59|404.99|403.59|404.99|403.59|404.89|403.49|0
1723176640000|2024-08-09 04:10:40|404.89|403.49|404.89|403.49|404.89|403.49|404.89|403.49|0
1723176650000|2024-08-09 04:10:50|404.79|403.39|404.89|403.49|404.89|403.49|404.69|403.29|0
1723176660000|2024-08-09 04:11:00|404.79|403.39|404.49|403.09|404.79|403.39|404.49|403.09|0
1723176670000|2024-08-09 04:11:10|404.29|402.89|404.49|403.09|404.59|403.19|404.29|402.89|0
1723176680000|2024-08-09 04:11:20|404.59|403.19|405.1|403.7|405.1|403.7|404.59|403.19|0
1723176690000|2024-08-09 04:11:30|404.89|403.49|404.89|403.49|404.89|403.49|404.89|403.49|0
1723176700000|2024-08-09 04:11:40|404.99|403.59|404.99|403.59|405.1|403.7|404.89|403.49|0
1723176710000|2024-08-09 04:11:50|405.1|403.7|404.99|403.59|405.1|403.7|404.99|403.59|0
1723176720000|2024-08-09 04:12:00|404.89|403.49|405.1|403.7|405.1|403.7|404.89|403.49|0
1723176730000|2024-08-09 04:12:10|404.89|403.49|404.89|403.49|405.1|403.7|404.89|403.49|0
1723176750000|2024-08-09 04:12:30|404.69|403.29|404.89|403.49|404.89|403.49|404.69|403.29|0
1723176760000|2024-08-09 04:12:40|404.99|403.59|404.99|403.59|404.99|403.59|404.89|403.49|0
1723176770000|2024-08-09 04:12:50|404.89|403.49|404.89|403.49|404.89|403.49|404.79|403.39|0
1723176780000|2024-08-09 04:13:00|404.69|403.29|404.69|403.29|404.69|403.29|404.69|403.29|0
1723176790000|2024-08-09 04:13:10|404.89|403.49|404.69|403.29|404.89|403.49|404.69|403.29|0
1723176800000|2024-08-09 04:13:20|404.89|403.49|405.09|403.69|405.3|403.9|404.89|403.49|0
1723176810000|2024-08-09 04:13:30|404.89|403.49|404.79|403.39|404.89|403.49|404.79|403.39|0
1723176820000|2024-08-09 04:13:40|404.89|403.49|404.69|403.29|404.89|403.49|404.69|403.29|0
1723176830000|2024-08-09 04:13:50|404.79|403.39|404.79|403.39|404.89|403.49|404.79|403.39|0
1723176840000|2024-08-09 04:14:00|404.89|403.49|404.79|403.39|404.89|403.49|404.79|403.39|0
1723176850000|2024-08-09 04:14:10|404.99|403.59|405.19|403.79|405.19|403.79|404.99|403.59|0
1723176860000|2024-08-09 04:14:20|404.89|403.49|404.89|403.49|404.89|403.49|404.89|403.49|0
1723176870000|2024-08-09 04:14:30|404.99|403.59|404.89|403.49|405.09|403.69|404.89|403.49|0
1723176880000|2024-08-09 04:14:40|404.69|403.29|404.79|403.39|404.79|403.39|404.69|403.29|0
1723176890000|2024-08-09 04:14:50|404.78|403.38|404.78|403.38|404.78|403.38|404.78|403.38|0
1723176900000|2024-08-09 04:15:00|404.69|403.29|404.78|403.38|404.78|403.38|404.69|403.29|0
1723176910000|2024-08-09 04:15:10|404.69|403.29|404.48|403.08|404.69|403.29|404.48|403.08|0
1723176920000|2024-08-09 04:15:20|404.69|403.29|404.69|403.29|404.69|403.29|404.69|403.29|0
1723176930000|2024-08-09 04:15:30|404.58|403.18|404.69|403.29|404.69|403.29|404.58|403.18|0
1723176940000|2024-08-09 04:15:40|404.89|403.49|404.78|403.38|404.89|403.49|404.78|403.38|0
1723176950000|2024-08-09 04:15:50|404.69|403.29|404.48|403.08|404.69|403.29|404.48|403.08|0
1723176960000|2024-08-09 04:16:00|404.69|403.29|405.09|403.69|405.09|403.69|404.58|403.18|0
1723176970000|2024-08-09 04:16:10|404.99|403.59|404.89|403.49|405.09|403.69|404.89|403.49|0
1723176990000|2024-08-09 04:16:30|404.78|403.38|404.78|403.38|404.89|403.49|404.78|403.38|0
1723177000000|2024-08-09 04:16:40|404.69|403.29|404.58|403.18|404.78|403.38|404.58|403.18|0
1723177010000|2024-08-09 04:16:50|404.48|403.08|404.48|403.08|404.48|403.08|404.48|403.08|0
1723177050000|2024-08-09 04:17:30|404.69|403.29|405.09|403.69|405.09|403.69|404.69|403.29|0
1723177060000|2024-08-09 04:17:40|404.89|403.49|404.89|403.49|404.89|403.49|404.89|403.49|0
1723177080000|2024-08-09 04:18:00|404.98|403.58|405.29|403.89|405.29|403.89|404.98|403.58|0
1723177090000|2024-08-09 04:18:10|405.09|403.69|405.5|404.1|405.5|404.1|405.09|403.69|0
1723177100000|2024-08-09 04:18:20|405.39|403.99|405.29|403.89|405.39|403.99|405.29|403.89|0
1723177110000|2024-08-09 04:18:30|405.39|403.99|405.39|403.99|405.39|403.99|405.29|403.89|0
1723177120000|2024-08-09 04:18:40|405.5|404.1|405.5|404.1|405.5|404.1|405.39|403.99|0
1723177130000|2024-08-09 04:18:50|405.39|403.99|404.78|403.38|405.5|404.1|404.78|403.38|0
1723177140000|2024-08-09 04:19:00|404.89|403.49|404.68|403.28|404.89|403.49|404.68|403.28|0
1723177150000|2024-08-09 04:19:10|404.58|403.18|404.58|403.18|404.58|403.18|404.58|403.18|0
1723177160000|2024-08-09 04:19:20|404.48|403.08|404.28|402.88|404.48|403.08|404.28|402.88|0
1723177170000|2024-08-09 04:19:30|404.08|402.68|404.28|402.88|404.28|402.88|404.08|402.68|0
1723177180000|2024-08-09 04:19:40|404.37|402.97|404.48|403.08|404.48|403.08|404.37|402.97|0
1723177190000|2024-08-09 04:19:50|404.28|402.88|404.07|402.67|404.28|402.88|404.07|402.67|0
1723177200000|2024-08-09 04:20:00|403.87|402.47|403.77|402.37|403.87|402.47|403.77|402.37|0
1723177210000|2024-08-09 04:20:10|403.67|402.27|403.77|402.37|403.77|402.37|403.67|402.27|0
1723177220000|2024-08-09 04:20:20|403.67|402.27|403.67|402.27|403.77|402.37|403.67|402.27|0
1723177230000|2024-08-09 04:20:30|403.77|402.37|403.67|402.27|403.77|402.37|403.67|402.27|0
1723177240000|2024-08-09 04:20:40|403.56|402.16|403.87|402.47|403.87|402.47|403.56|402.16|0
1723177260000|2024-08-09 04:21:00|403.67|402.27|403.77|402.37|403.77|402.37|403.67|402.27|0
1723177270000|2024-08-09 04:21:10|403.67|402.27|403.67|402.27|403.87|402.47|403.67|402.27|0
1723177280000|2024-08-09 04:21:20|403.87|402.47|403.87|402.47|403.87|402.47|403.87|402.47|0
1723177290000|2024-08-09 04:21:30|403.77|402.37|403.76|402.36|403.87|402.47|403.76|402.36|0
1723177300000|2024-08-09 04:21:40|403.87|402.47|403.67|402.27|403.87|402.47|403.67|402.27|0
1723177310000|2024-08-09 04:21:50|403.76|402.36|403.67|402.27|403.76|402.36|403.67|402.27|0
1723177320000|2024-08-09 04:22:00|403.76|402.36|403.97|402.57|404.07|402.67|403.76|402.36|0
1723177330000|2024-08-09 04:22:10|403.87|402.47|403.76|402.36|403.87|402.47|403.76|402.36|0
1723177340000|2024-08-09 04:22:20|403.87|402.47|404.07|402.67|404.07|402.67|403.87|402.47|0
1723177350000|2024-08-09 04:22:30|403.87|402.47|403.46|402.06|403.87|402.47|403.46|402.06|0
1723177360000|2024-08-09 04:22:40|403.56|402.16|403.26|401.86|403.67|402.27|403.26|401.86|0
1723177370000|2024-08-09 04:22:50|403.46|402.06|403.46|402.06|403.46|402.06|403.36|401.96|0
1723177380000|2024-08-09 04:23:00|403.26|401.86|403.26|401.86|403.36|401.96|403.26|401.86|0
1723177390000|2024-08-09 04:23:10|403.36|401.96|403.26|401.86|403.36|401.96|403.26|401.86|0
1723177400000|2024-08-09 04:23:20|403.36|401.96|403.46|402.06|403.46|402.06|403.36|401.96|0
1723177410000|2024-08-09 04:23:30|403.36|401.96|403.36|401.96|403.36|401.96|403.36|401.96|0
1723177420000|2024-08-09 04:23:40|403.26|401.86|403.26|401.86|403.36|401.96|403.26|401.86|0
1723177430000|2024-08-09 04:23:50|403.06|401.66|403.26|401.86|403.26|401.86|403.06|401.66|0
1723177450000|2024-08-09 04:24:10|403.15|401.75|403.26|401.86|403.26|401.86|403.15|401.75|0
1723177460000|2024-08-09 04:24:20|403.15|401.75|403.06|401.66|403.36|401.96|403.06|401.66|0
1723177470000|2024-08-09 04:24:30|403.26|401.86|403.36|401.96|403.36|401.96|403.26|401.86|0
1723177480000|2024-08-09 04:24:40|403.46|402.06|403.36|401.96|403.46|402.06|403.36|401.96|0
1723177490000|2024-08-09 04:24:50|403.46|402.06|403.36|401.96|403.46|402.06|403.36|401.96|0
1723177500000|2024-08-09 04:25:00|404.07|402.67|404.07|402.67|404.07|402.67|404.07|402.67|0
1723177510000|2024-08-09 04:25:10|403.96|402.56|404.07|402.67|404.07|402.67|403.87|402.47|0
1723177520000|2024-08-09 04:25:20|403.96|402.56|404.07|402.67|404.07|402.67|403.96|402.56|0
1723177530000|2024-08-09 04:25:30|403.87|402.47|404.07|402.67|404.07|402.67|403.87|402.47|0
1723177540000|2024-08-09 04:25:40|404.17|402.77|404.27|402.87|404.27|402.87|404.17|402.77|0
1723177550000|2024-08-09 04:25:50|403.96|402.56|404.07|402.67|404.07|402.67|403.96|402.56|0
1723177560000|2024-08-09 04:26:00|404.17|402.77|404.27|402.87|404.27|402.87|404.17|402.77|0
1723177570000|2024-08-09 04:26:10|404.07|402.67|403.87|402.47|404.07|402.67|403.87|402.47|0
1723177580000|2024-08-09 04:26:20|404.07|402.67|403.87|402.47|404.07|402.67|403.87|402.47|0
1723177590000|2024-08-09 04:26:30|404.07|402.67|403.66|402.26|404.07|402.67|403.66|402.26|0
1723177600000|2024-08-09 04:26:40|403.56|402.16|403.46|402.06|403.56|402.16|403.46|402.06|0
1723177610000|2024-08-09 04:26:50|403.35|401.95|403.56|402.16|403.56|402.16|403.35|401.95|0
1723177620000|2024-08-09 04:27:00|403.46|402.06|403.46|402.06|403.66|402.26|403.46|402.06|0
1723177630000|2024-08-09 04:27:10|403.26|401.86|403.26|401.86|403.35|401.95|403.26|401.86|0
1723177650000|2024-08-09 04:27:30|402.85|401.45|403.05|401.65|403.05|401.65|402.85|401.45|0
1723177660000|2024-08-09 04:27:40|402.95|401.55|402.45|401.05|402.95|401.55|402.45|401.05|0
1723177670000|2024-08-09 04:27:50|402.54|401.14|402.54|401.14|402.54|401.14|402.54|401.14|0
1723177680000|2024-08-09 04:28:00|402.45|401.05|402.34|400.94|402.45|401.05|402.24|400.84|0
1723177690000|2024-08-09 04:28:10|402.45|401.05|402.34|400.94|402.45|401.05|402.34|400.94|0
1723177700000|2024-08-09 04:28:20|402.45|401.05|402.45|401.05|402.45|401.05|402.45|401.05|0
1723177710000|2024-08-09 04:28:30|402.65|401.25|402.45|401.05|402.65|401.25|402.45|401.05|0
1723177720000|2024-08-09 04:28:40|402.65|401.25|402.65|401.25|402.65|401.25|402.65|401.25|0
1723177730000|2024-08-09 04:28:50|402.85|401.45|403.05|401.65|403.05|401.65|402.85|401.45|0
1723177740000|2024-08-09 04:29:00|402.85|401.45|402.65|401.25|402.85|401.45|402.65|401.25|0
1723177750000|2024-08-09 04:29:10|402.34|400.94|402.65|401.25|402.65|401.25|402.34|400.94|0
1723177760000|2024-08-09 04:29:20|402.54|401.14|402.45|401.05|402.54|401.14|402.45|401.05|0
1723177770000|2024-08-09 04:29:30|402.65|401.25|402.45|401.05|402.65|401.25|402.45|401.05|0
1723177780000|2024-08-09 04:29:40|402.24|400.84|402.14|400.74|402.24|400.84|402.14|400.74|0
1723177790000|2024-08-09 04:29:50|401.84|400.44|401.23|399.83|401.84|400.44|401.23|399.83|0
1723177800000|2024-08-09 04:30:00|401.03|399.63|401.13|399.73|401.23|399.83|400.92|399.52|0
1723177810000|2024-08-09 04:30:10|400.72|399.32|400.62|399.22|400.92|399.52|400.62|399.22|0
1723177820000|2024-08-09 04:30:20|400.83|399.43|401.23|399.83|401.23|399.83|400.83|399.43|0
1723177830000|2024-08-09 04:30:30|401.03|399.63|401.33|399.93|401.33|399.93|401.03|399.63|0
1723177840000|2024-08-09 04:30:40|401.43|400.03|401.23|399.83|401.43|400.03|401.23|399.83|0
1723177850000|2024-08-09 04:30:50|401.33|399.93|401.23|399.83|401.43|400.03|401.23|399.83|0
1723177860000|2024-08-09 04:31:00|401.43|400.03|401.73|400.33|401.73|400.33|401.43|400.03|0
1723177870000|2024-08-09 04:31:10|401.84|400.44|401.73|400.33|401.93|400.53|401.73|400.33|0
1723177880000|2024-08-09 04:31:20|402.04|400.64|401.53|400.13|402.04|400.64|401.53|400.13|0
1723177890000|2024-08-09 04:31:30|401.43|400.03|401.43|400.03|401.43|400.03|401.43|400.03|0
1723177900000|2024-08-09 04:31:40|401.53|400.13|401.63|400.23|401.73|400.33|401.53|400.13|0
1723177910000|2024-08-09 04:31:50|400.83|399.43|400.42|399.02|400.83|399.43|400.11|398.71|0
1723177920000|2024-08-09 04:32:00|400.32|398.92|400.02|398.62|400.32|398.92|400.02|398.62|0
1723177930000|2024-08-09 04:32:10|400.42|399.02|400.22|398.82|400.42|399.02|400.22|398.82|0
1723177940000|2024-08-09 04:32:20|400.02|398.62|400.02|398.62|400.02|398.62|400.02|398.62|0
1723177950000|2024-08-09 04:32:30|400.22|398.82|400.22|398.82|400.22|398.82|400.22|398.82|0
1723177960000|2024-08-09 04:32:40|400.02|398.62|399.41|398.01|400.02|398.62|399.41|398.01|0
1723177970000|2024-08-09 04:32:50|399.61|398.21|399.61|398.21|399.61|398.21|399.51|398.11|0
1723177980000|2024-08-09 04:33:00|399.81|398.41|400.02|398.62|400.02|398.62|399.61|398.21|0
1723177990000|2024-08-09 04:33:10|399.81|398.41|400.02|398.62|400.02|398.62|399.81|398.41|0
1723178000000|2024-08-09 04:33:20|399.71|398.31|399.41|398.01|399.71|398.31|399.31|397.91|0
1723178010000|2024-08-09 04:33:30|399.61|398.21|399.81|398.41|399.81|398.41|399.61|398.21|0
1723178020000|2024-08-09 04:33:40|399.91|398.51|399.81|398.41|400.02|398.62|399.81|398.41|0
1723178030000|2024-08-09 04:33:50|399.61|398.21|400.22|398.82|400.22|398.82|399.61|398.21|0
1723178040000|2024-08-09 04:34:00|400.42|399.02|400.82|399.42|400.82|399.42|400.42|399.02|0
1723178050000|2024-08-09 04:34:10|400.92|399.52|400.72|399.32|400.92|399.52|400.72|399.32|0
1723178060000|2024-08-09 04:34:20|400.62|399.22|400.62|399.22|400.62|399.22|400.42|399.02|0
1723178070000|2024-08-09 04:34:30|400.42|399.02|400.62|399.22|400.62|399.22|400.42|399.02|0
1723178080000|2024-08-09 04:34:40|400.52|399.12|400.31|398.91|400.62|399.22|400.31|398.91|0
1723178090000|2024-08-09 04:34:50|400.42|399.02|400.42|399.02|400.42|399.02|400.22|398.82|0
1723178100000|2024-08-09 04:35:00|400.52|399.12|400.62|399.22|400.82|399.42|400.52|399.12|0
1723178110000|2024-08-09 04:35:10|400.72|399.32|400.72|399.32|400.72|399.32|400.51|399.11|0
1723178120000|2024-08-09 04:35:20|400.62|399.22|400.72|399.32|400.72|399.32|400.62|399.22|0
1723178130000|2024-08-09 04:35:30|400.42|399.02|400.31|398.91|400.51|399.11|400.31|398.91|0
1723178140000|2024-08-09 04:35:40|400.42|399.02|399.81|398.41|400.42|399.02|399.81|398.41|0
1723178150000|2024-08-09 04:35:50|399.91|398.51|399.91|398.51|399.91|398.51|399.91|398.51|0
1723178160000|2024-08-09 04:36:00|399.81|398.41|399.21|397.81|399.81|398.41|399.21|397.81|0
1723178170000|2024-08-09 04:36:10|399|397.6|398.9|397.5|399|397.6|398.9|397.5|0
1723178180000|2024-08-09 04:36:20|399|397.6|399|397.6|399|397.6|399|397.6|0
1723178190000|2024-08-09 04:36:30|399.1|397.7|399.3|397.9|399.3|397.9|399.1|397.7|0
1723178200000|2024-08-09 04:36:40|399.61|398.21|399.61|398.21|399.61|398.21|399.61|398.21|0
1723178210000|2024-08-09 04:36:50|399.71|398.31|400.01|398.61|400.01|398.61|399.71|398.31|0
1723178220000|2024-08-09 04:37:00|400.51|399.11|400.11|398.71|400.51|399.11|400.11|398.71|0
1723178230000|2024-08-09 04:37:10|400.21|398.81|400.31|398.91|400.31|398.91|400.21|398.81|0
1723178240000|2024-08-09 04:37:20|400.21|398.81|400.01|398.61|400.21|398.81|400.01|398.61|0
1723178250000|2024-08-09 04:37:30|400.21|398.81|400.21|398.81|400.21|398.81|400.11|398.71|0
1723178260000|2024-08-09 04:37:40|400.31|398.91|400.31|398.91|400.42|399.02|400.31|398.91|0
1723178270000|2024-08-09 04:37:50|400.21|398.81|400.42|399.02|400.42|399.02|400.21|398.81|0
1723178280000|2024-08-09 04:38:00|400.51|399.11|400.01|398.61|400.51|399.11|400.01|398.61|0
1723178290000|2024-08-09 04:38:10|399.91|398.51|400.31|398.91|400.31|398.91|399.91|398.51|0
1723178300000|2024-08-09 04:38:20|400.21|398.81|400.31|398.91|400.31|398.91|400.21|398.81|0
1723178310000|2024-08-09 04:38:30|400.41|399.01|400.11|398.71|400.41|399.01|400.11|398.71|0
1723178320000|2024-08-09 04:38:40|400.21|398.81|400.01|398.61|400.21|398.81|400.01|398.61|0
1723178330000|2024-08-09 04:38:50|400.11|398.71|400.01|398.61|400.21|398.81|399.81|398.41|0
1723178340000|2024-08-09 04:39:00|400.21|398.81|400.11|398.71|400.21|398.81|400.01|398.61|0
1723178350000|2024-08-09 04:39:10|400.01|398.61|400.01|398.61|400.01|398.61|400.01|398.61|0
1723178360000|2024-08-09 04:39:20|399.91|398.51|399.61|398.21|399.91|398.51|399.61|398.21|0
1723178370000|2024-08-09 04:39:30|399.5|398.1|399.61|398.21|399.61|398.21|399.5|398.1|0
1723178380000|2024-08-09 04:39:40|399.2|397.8|399.3|397.9|399.3|397.9|399.2|397.8|0
1723178390000|2024-08-09 04:39:50|399.2|397.8|399.2|397.8|399.2|397.8|399.2|397.8|0
1723178400000|2024-08-09 04:40:00|399.4|398|399.4|398|399.4|398|399.2|397.8|0
1723178410000|2024-08-09 04:40:10|399.3|397.9|398.8|397.4|399.4|398|398.8|397.4|0
1723178420000|2024-08-09 04:40:20|398.6|397.2|398.6|397.2|398.8|397.4|398.6|397.2|0
1723178430000|2024-08-09 04:40:30|398.39|396.99|398.39|396.99|398.39|396.99|398.39|396.99|0
1723178440000|2024-08-09 04:40:40|398.19|396.79|398.39|396.99|398.39|396.99|398.19|396.79|0
1723178450000|2024-08-09 04:40:50|398.49|397.09|398.39|396.99|398.49|397.09|398.39|396.99|0
1723178460000|2024-08-09 04:41:00|398.6|397.2|398.6|397.2|398.6|397.2|398.49|397.09|0
1723178470000|2024-08-09 04:41:10|398.49|397.09|398.6|397.2|398.6|397.2|398.49|397.09|0
1723178480000|2024-08-09 04:41:20|398.39|396.99|397.89|396.49|398.39|396.99|397.79|396.39|0
1723178490000|2024-08-09 04:41:30|397.99|396.59|395.58|394.18|397.99|396.59|395.58|394.18|0
1723178500000|2024-08-09 04:41:40|396.07|394.67|395.78|394.38|396.18|394.78|395.78|394.38|0
1723178510000|2024-08-09 04:41:50|396.18|394.78|393.77|392.37|396.18|394.78|393.77|392.37|0
1723178520000|2024-08-09 04:42:00|393.86|392.46|392.86|391.46|393.86|392.46|392.86|391.46|0
1723178530000|2024-08-09 04:42:10|392.76|391.36|393.17|391.77|393.37|391.97|392.76|391.36|0
1723178540000|2024-08-09 04:42:20|393.26|391.86|392.76|391.36|393.26|391.86|392.76|391.36|0
1723178550000|2024-08-09 04:42:30|392.86|391.46|392.36|390.96|392.86|391.46|392.36|390.96|0
1723178560000|2024-08-09 04:42:40|392.26|390.86|392.26|390.86|392.66|391.26|392.26|390.86|0
1723178570000|2024-08-09 04:42:50|392.36|390.96|392.56|391.16|392.56|391.16|392.36|390.96|0
1723178580000|2024-08-09 04:43:00|392.66|391.26|393.66|392.26|393.66|392.26|392.66|391.26|0
1723178590000|2024-08-09 04:43:10|393.77|392.37|393.06|391.66|393.77|392.37|393.06|391.66|0
1723178600000|2024-08-09 04:43:20|392.66|391.26|392.66|391.26|392.66|391.26|392.46|391.06|0
1723178610000|2024-08-09 04:43:30|392.46|391.06|392.66|391.26|392.66|391.26|392.46|391.06|0
1723178620000|2024-08-09 04:43:40|392.76|391.36|393.06|391.66|393.06|391.66|392.76|391.36|0
1723178630000|2024-08-09 04:43:50|393.16|391.76|393.46|392.06|393.46|392.06|393.16|391.76|0
1723178640000|2024-08-09 04:44:00|393.56|392.16|393.56|392.16|393.56|392.16|393.16|391.76|0
1723178650000|2024-08-09 04:44:10|393.77|392.37|394.26|392.86|394.26|392.86|393.77|392.37|0
1723178660000|2024-08-09 04:44:20|394.17|392.77|393.77|392.37|394.17|392.77|393.77|392.37|0
1723178670000|2024-08-09 04:44:30|393.76|392.36|393.97|392.57|393.97|392.57|393.76|392.36|0
1723178680000|2024-08-09 04:44:40|393.76|392.36|393.76|392.36|393.76|392.36|393.46|392.06|0
1723178690000|2024-08-09 04:44:50|393.16|391.76|393.97|392.57|393.97|392.57|393.16|391.76|0
1723178700000|2024-08-09 04:45:00|394.26|392.86|393.66|392.26|394.26|392.86|393.66|392.26|0
1723178710000|2024-08-09 04:45:10|393.46|392.06|393.36|391.96|393.56|392.16|393.36|391.96|0
1723178720000|2024-08-09 04:45:20|393.56|392.16|393.56|392.16|393.56|392.16|393.56|392.16|0
1723178730000|2024-08-09 04:45:30|393.46|392.06|393.36|391.96|393.46|392.06|393.36|391.96|0
1723178740000|2024-08-09 04:45:40|393.16|391.76|393.16|391.76|393.16|391.76|393.16|391.76|0
1723178750000|2024-08-09 04:45:50|393.06|391.66|392.46|391.06|393.06|391.66|392.46|391.06|0
1723178760000|2024-08-09 04:46:00|392.36|390.96|392.96|391.56|392.96|391.56|392.36|390.96|0
1723178770000|2024-08-09 04:46:10|392.86|391.46|393.06|391.66|393.16|391.76|392.86|391.46|0
1723178780000|2024-08-09 04:46:20|392.96|391.56|393.16|391.76|393.16|391.76|392.96|391.56|0
1723178790000|2024-08-09 04:46:30|393.36|391.96|393.86|392.46|393.86|392.46|393.26|391.86|0
1723178800000|2024-08-09 04:46:40|393.96|392.56|394.16|392.76|394.36|392.96|393.96|392.56|0
1723178810000|2024-08-09 04:46:50|393.96|392.56|394.06|392.66|394.06|392.66|393.96|392.56|0
1723178820000|2024-08-09 04:47:00|393.36|391.96|393.56|392.16|393.56|392.16|393.26|391.86|0
1723178830000|2024-08-09 04:47:10|393.36|391.96|393.16|391.76|393.36|391.96|393.16|391.76|0
1723178840000|2024-08-09 04:47:20|392.96|391.56|392.96|391.56|393.26|391.86|392.96|391.56|0
1723178850000|2024-08-09 04:47:30|393.06|391.66|393.16|391.76|393.16|391.76|393.06|391.66|0
1723178860000|2024-08-09 04:47:40|392.96|391.56|392.76|391.36|393.06|391.66|392.76|391.36|0
1723178870000|2024-08-09 04:47:50|392.65|391.25|392.56|391.16|392.76|391.36|392.56|391.16|0
1723178880000|2024-08-09 04:48:00|392.65|391.25|393.06|391.66|393.06|391.66|392.56|391.16|0
1723178890000|2024-08-09 04:48:10|392.85|391.45|393.06|391.66|393.06|391.66|392.85|391.45|0
1723178900000|2024-08-09 04:48:20|393.05|391.65|393.16|391.76|393.16|391.76|392.96|391.56|0
1723178910000|2024-08-09 04:48:30|393.26|391.86|393.26|391.86|393.26|391.86|393.16|391.76|0
1723178920000|2024-08-09 04:48:40|393.16|391.76|393.26|391.86|393.26|391.86|393.16|391.76|0
1723178930000|2024-08-09 04:48:50|393.16|391.76|393.16|391.76|393.25|391.85|393.16|391.76|0
1723178940000|2024-08-09 04:49:00|393.36|391.96|392.96|391.56|393.36|391.96|392.96|391.56|0
1723178950000|2024-08-09 04:49:10|393.05|391.65|393.25|391.85|393.25|391.85|393.05|391.65|0
1723178960000|2024-08-09 04:49:20|393.05|391.65|393.16|391.76|393.16|391.76|393.05|391.65|0
1723178970000|2024-08-09 04:49:30|393.05|391.65|393.36|391.96|393.56|392.16|393.05|391.65|0
1723178980000|2024-08-09 04:49:40|393.45|392.05|393.25|391.85|393.45|392.05|393.25|391.85|0
1723178990000|2024-08-09 04:49:50|393.36|391.96|393.36|391.96|393.36|391.96|393.25|391.85|0
1723179000000|2024-08-09 04:50:00|393.45|392.05|393.45|392.05|393.45|392.05|393.45|392.05|0
1723179010000|2024-08-09 04:50:10|393.56|392.16|393.45|392.05|393.56|392.16|393.36|391.96|0
1723179020000|2024-08-09 04:50:20|393.36|391.96|393.36|391.96|393.36|391.96|393.36|391.96|0
1723179030000|2024-08-09 04:50:30|393.45|392.05|393.76|392.36|393.76|392.36|393.45|392.05|0
1723179040000|2024-08-09 04:50:40|393.45|392.05|393.25|391.85|393.56|392.16|393.25|391.85|0
1723179050000|2024-08-09 04:50:50|393.16|391.76|393.16|391.76|393.16|391.76|393.16|391.76|0
1723179060000|2024-08-09 04:51:00|393.25|391.85|393.16|391.76|393.25|391.85|393.16|391.76|0
1723179070000|2024-08-09 04:51:10|392.76|391.36|392.65|391.25|392.76|391.36|392.65|391.25|0
1723179080000|2024-08-09 04:51:20|392.45|391.05|392.15|390.75|392.45|391.05|392.15|390.75|0
1723179090000|2024-08-09 04:51:30|392.25|390.85|392.65|391.25|392.65|391.25|392.25|390.85|0
1723179100000|2024-08-09 04:51:40|392.85|391.45|392.96|391.56|392.96|391.56|392.85|391.45|0
1723179110000|2024-08-09 04:51:50|393.25|391.85|393.45|392.05|393.45|392.05|393.25|391.85|0
1723179120000|2024-08-09 04:52:00|393.25|391.85|393.16|391.76|393.25|391.85|393.16|391.76|0
1723179130000|2024-08-09 04:52:10|393.36|391.96|393.25|391.85|393.36|391.96|393.16|391.76|0
1723179140000|2024-08-09 04:52:20|393.05|391.65|392.95|391.55|393.16|391.76|392.95|391.55|0
1723179150000|2024-08-09 04:52:30|392.85|391.45|392.85|391.45|392.85|391.45|392.85|391.45|0
1723179160000|2024-08-09 04:52:40|392.75|391.35|393.15|391.75|393.56|392.16|392.75|391.35|0
1723179170000|2024-08-09 04:52:50|393.05|391.65|393.15|391.75|393.15|391.75|393.05|391.65|0
1723179180000|2024-08-09 04:53:00|392.95|391.55|393.05|391.65|393.15|391.75|392.95|391.55|0
1723179190000|2024-08-09 04:53:10|392.95|391.55|392.85|391.45|392.95|391.55|392.85|391.45|0
1723179200000|2024-08-09 04:53:20|392.75|391.35|392.95|391.55|393.15|391.75|392.75|391.35|0
1723179210000|2024-08-09 04:53:30|392.75|391.35|392.55|391.15|392.75|391.35|392.55|391.15|0
1723179220000|2024-08-09 04:53:40|392.35|390.95|392.15|390.75|392.35|390.95|392.15|390.75|0
1723179230000|2024-08-09 04:53:50|392.25|390.85|392.15|390.75|392.25|390.85|392.05|390.65|0
1723179240000|2024-08-09 04:54:00|391.75|390.35|391.55|390.15|391.75|390.35|391.35|389.95|0
1723179250000|2024-08-09 04:54:10|391.75|390.35|391.95|390.55|392.05|390.65|391.75|390.35|0
1723179260000|2024-08-09 04:54:20|391.85|390.45|392.45|391.05|392.55|391.15|391.85|390.45|0
1723179270000|2024-08-09 04:54:30|392.05|390.65|392.15|390.75|392.15|390.75|392.05|390.65|0
1723179280000|2024-08-09 04:54:40|392.35|390.95|392.05|390.65|392.35|390.95|391.95|390.55|0
1723179290000|2024-08-09 04:54:50|392.15|390.75|392.05|390.65|392.35|390.95|392.05|390.65|0
1723179300000|2024-08-09 04:55:00|392.15|390.75|391.95|390.55|392.15|390.75|391.95|390.55|0
1723179310000|2024-08-09 04:55:10|392.05|390.65|392.05|390.65|392.25|390.85|392.05|390.65|0
1723179320000|2024-08-09 04:55:20|391.95|390.55|392.05|390.65|392.15|390.75|391.95|390.55|0
1723179330000|2024-08-09 04:55:30|392.35|390.95|391.75|390.35|392.35|390.95|391.75|390.35|0
1723179340000|2024-08-09 04:55:40|391.85|390.45|390.15|388.75|391.85|390.45|390.15|388.75|0
1723179350000|2024-08-09 04:55:50|390.24|388.84|390.35|388.95|390.35|388.95|390.04|388.64|0
1723179360000|2024-08-09 04:56:00|390.95|389.55|390.35|388.95|390.95|389.55|390.35|388.95|0
1723179370000|2024-08-09 04:56:10|390.55|389.15|390.24|388.84|390.55|389.15|389.95|388.55|0
1723179380000|2024-08-09 04:56:20|390.15|388.75|389.95|388.55|390.15|388.75|389.95|388.55|0
1723179390000|2024-08-09 04:56:30|389.84|388.44|389.95|388.55|390.04|388.64|389.84|388.44|0
1723179400000|2024-08-09 04:56:40|390.04|388.64|389.95|388.55|390.04|388.64|389.95|388.55|0
1723179410000|2024-08-09 04:56:50|389.75|388.35|389.44|388.04|389.75|388.35|389.35|387.95|0
1723179420000|2024-08-09 04:57:00|389.15|387.75|389.04|387.64|389.15|387.75|388.95|387.55|0
1723179430000|2024-08-09 04:57:10|388.95|387.55|388.84|387.44|388.95|387.55|388.84|387.44|0
1723179440000|2024-08-09 04:57:20|388.55|387.15|383.37|381.97|388.55|387.15|383.37|381.97|0
1723179450000|2024-08-09 04:57:30|383.86|382.46|383.97|382.57|383.97|382.57|383.66|382.26|0
1723179460000|2024-08-09 04:57:40|384.17|382.77|383.77|382.37|384.17|382.77|383.66|382.26|0
1723179470000|2024-08-09 04:57:50|383.57|382.17|382.97|381.57|383.57|382.17|382.97|381.57|0
1723179480000|2024-08-09 04:58:00|382.47|381.07|383.77|382.37|383.77|382.37|382.27|380.87|0
1723179490000|2024-08-09 04:58:10|383.66|382.26|384.36|382.96|384.36|382.96|383.66|382.26|0
1723179500000|2024-08-09 04:58:20|383.97|382.57|384.86|383.46|384.86|383.46|383.97|382.57|0
1723179510000|2024-08-09 04:58:30|384.56|383.16|383.77|382.37|384.76|383.36|383.57|382.17|0
1723179520000|2024-08-09 04:58:40|383.66|382.26|384.16|382.76|384.16|382.76|383.66|382.26|0
1723179530000|2024-08-09 04:58:50|384.06|382.66|384.36|382.96|384.36|382.96|383.97|382.57|0
1723179540000|2024-08-09 04:59:00|384.46|383.06|385.16|383.76|385.16|383.76|384.46|383.06|0
1723179550000|2024-08-09 04:59:10|385.05|383.65|385.85|384.45|385.95|384.55|384.96|383.56|0
1723179560000|2024-08-09 04:59:20|385.56|384.16|386.35|384.95|386.35|384.95|385.36|383.96|0
1723179570000|2024-08-09 04:59:30|386.55|385.15|386.15|384.75|386.55|385.15|386.15|384.75|0
1723179580000|2024-08-09 04:59:40|385.85|384.45|385.75|384.35|385.95|384.55|385.75|384.35|0
1723179590000|2024-08-09 04:59:50|385.95|384.55|385.85|384.45|385.95|384.55|385.75|384.35|0
1723179600000|2024-08-09 05:00:00|386.55|385.15|386.35|384.95|386.75|385.35|386.35|384.95|0
1723179610000|2024-08-09 05:00:10|387.04|385.64|386.55|385.15|387.04|385.64|386.35|384.95|0
1723179620000|2024-08-09 05:00:20|386.75|385.35|386.95|385.55|386.95|385.55|386.55|385.15|0
1723179630000|2024-08-09 05:00:30|387.15|385.75|386.35|384.95|387.15|385.75|386.35|384.95|0
1723179640000|2024-08-09 05:00:40|386.55|385.15|386.75|385.35|386.75|385.35|386.55|385.15|0
1723179650000|2024-08-09 05:00:50|386.84|385.44|386.95|385.55|387.04|385.64|386.84|385.44|0
1723179660000|2024-08-09 05:01:00|387.15|385.75|386.65|385.25|387.15|385.75|386.65|385.25|0
1723179670000|2024-08-09 05:01:10|387.15|385.75|387.04|385.64|387.15|385.75|386.95|385.55|0
1723179680000|2024-08-09 05:01:20|386.75|385.35|386.15|384.75|386.75|385.35|385.85|384.45|0
1723179690000|2024-08-09 05:01:30|386.25|384.85|385.16|383.76|386.35|384.95|385.16|383.76|0
1723179700000|2024-08-09 05:01:40|384.96|383.56|384.96|383.56|385.16|383.76|384.96|383.56|0
1723179710000|2024-08-09 05:01:50|384.76|383.36|385.15|383.75|385.15|383.75|384.76|383.36|0
1723179720000|2024-08-09 05:02:00|384.96|383.56|385.95|384.55|385.95|384.55|384.85|383.45|0
1723179730000|2024-08-09 05:02:10|386.05|384.65|386.95|385.55|386.95|385.55|386.05|384.65|0
1723179740000|2024-08-09 05:02:20|386.75|385.35|386.05|384.65|386.75|385.35|386.05|384.65|0
1723179750000|2024-08-09 05:02:30|386.35|384.95|386.05|384.65|386.35|384.95|385.75|384.35|0
1723179760000|2024-08-09 05:02:40|386.15|384.75|385.35|383.95|386.15|384.75|385.35|383.95|0
1723179770000|2024-08-09 05:02:50|385.25|383.85|384.65|383.25|385.25|383.85|384.65|383.25|0
1723179780000|2024-08-09 05:03:00|384.36|382.96|384.25|382.85|384.95|383.55|384.25|382.85|0
1723179790000|2024-08-09 05:03:10|384.36|382.96|384.25|382.85|384.36|382.96|384.16|382.76|0
1723179800000|2024-08-09 05:03:20|384.36|382.96|384.16|382.76|384.95|383.55|384.16|382.76|0
1723179810000|2024-08-09 05:03:30|383.96|382.56|383.36|381.96|383.96|382.56|383.36|381.96|0
1723179820000|2024-08-09 05:03:40|383.56|382.16|383.17|381.77|383.56|382.16|383.17|381.77|0
1723179830000|2024-08-09 05:03:50|383.36|381.96|383.17|381.77|383.36|381.96|383.17|381.77|0
1723179840000|2024-08-09 05:04:00|382.97|381.57|382.77|381.37|382.97|381.57|382.77|381.37|0
1723179850000|2024-08-09 05:04:10|382.37|380.97|382.97|381.57|382.97|381.57|382.37|380.97|0
1723179860000|2024-08-09 05:04:20|382.77|381.37|382.77|381.37|382.77|381.37|382.77|381.37|0
1723179870000|2024-08-09 05:04:30|382.57|381.17|383.86|382.46|383.86|382.46|382.57|381.17|0
1723179880000|2024-08-09 05:04:40|383.56|382.16|383.26|381.86|383.56|382.16|383.26|381.86|0
1723179890000|2024-08-09 05:04:50|383.36|381.96|383.36|381.96|383.76|382.36|383.36|381.96|0
1723179900000|2024-08-09 05:05:00|383.56|382.16|383.76|382.36|383.96|382.56|383.56|382.16|0
1723179910000|2024-08-09 05:05:10|384.16|382.76|385.15|383.75|385.15|383.75|384.16|382.76|0
1723179920000|2024-08-09 05:05:20|385.84|384.44|386.44|385.04|386.64|385.24|385.84|384.44|0
1723179930000|2024-08-09 05:05:30|386.35|384.95|386.35|384.95|386.94|385.54|386.35|384.95|0
1723179940000|2024-08-09 05:05:40|386.64|385.24|387.74|386.34|387.74|386.34|386.64|385.24|0
1723179950000|2024-08-09 05:05:50|387.54|386.14|387.44|386.04|387.54|386.14|387.44|386.04|0
1723179960000|2024-08-09 05:06:00|387.54|386.14|387.34|385.94|387.54|386.14|387.34|385.94|0
1723179970000|2024-08-09 05:06:10|387.24|385.84|387.74|386.34|387.74|386.34|387.14|385.74|0
1723179980000|2024-08-09 05:06:20|388.24|386.84|387.94|386.54|388.24|386.84|387.84|386.44|0
1723179990000|2024-08-09 05:06:30|388.04|386.64|388.14|386.74|388.34|386.94|388.04|386.64|0
1723180000000|2024-08-09 05:06:40|388.24|386.84|388.34|386.94|388.43|387.03|388.24|386.84|0
1723180010000|2024-08-09 05:06:50|388.43|387.03|388.34|386.94|388.43|387.03|388.34|386.94|0
1723180020000|2024-08-09 05:07:00|388.14|386.74|388.14|386.74|388.34|386.94|388.14|386.74|0
1723180030000|2024-08-09 05:07:10|387.34|385.94|387.04|385.64|387.34|385.94|387.04|385.64|0
1723180040000|2024-08-09 05:07:20|387.24|385.84|387.34|385.94|387.64|386.24|387.24|385.84|0
1723180050000|2024-08-09 05:07:30|386.64|385.24|387.04|385.64|387.04|385.64|386.64|385.24|0
1723180060000|2024-08-09 05:07:40|387.24|385.84|387.24|385.84|387.24|385.84|387.14|385.74|0
1723180070000|2024-08-09 05:07:50|387.34|385.94|387.74|386.34|387.74|386.34|387.34|385.94|0
1723180080000|2024-08-09 05:08:00|387.83|386.43|388.63|387.23|388.63|387.23|387.83|386.43|0
1723180090000|2024-08-09 05:08:10|388.54|387.14|388.34|386.94|388.63|387.23|388.34|386.94|0
1723180100000|2024-08-09 05:08:20|388.43|387.03|388.34|386.94|388.63|387.23|388.34|386.94|0
1723180110000|2024-08-09 05:08:30|386.74|385.34|386.64|385.24|386.84|385.44|386.64|385.24|0
1723180120000|2024-08-09 05:08:40|386.34|384.94|386.44|385.04|386.44|385.04|386.34|384.94|0
1723180130000|2024-08-09 05:08:50|386.64|385.24|385.84|384.44|386.64|385.24|385.84|384.44|0
1723180140000|2024-08-09 05:09:00|385.94|384.54|386.14|384.74|386.14|384.74|385.74|384.34|0
1723180150000|2024-08-09 05:09:10|386.34|384.94|386.54|385.14|386.54|385.14|386.34|384.94|0
1723180160000|2024-08-09 05:09:20|386.34|384.94|386.54|385.14|386.54|385.14|386.34|384.94|0
1723180170000|2024-08-09 05:09:30|386.64|385.24|387.34|385.94|387.34|385.94|386.54|385.14|0
1723180180000|2024-08-09 05:09:40|386.84|385.44|387.04|385.64|387.04|385.64|386.84|385.44|0
1723180190000|2024-08-09 05:09:50|387.23|385.83|386.74|385.34|387.34|385.94|386.74|385.34|0
1723180200000|2024-08-09 05:10:00|386.84|385.44|387.43|386.03|387.43|386.03|386.84|385.44|0
1723180210000|2024-08-09 05:10:10|387.54|386.14|387.83|386.43|387.83|386.43|387.54|386.14|0
1723180220000|2024-08-09 05:10:20|387.94|386.54|387.94|386.54|387.94|386.54|387.83|386.43|0
1723180230000|2024-08-09 05:10:30|388.33|386.93|388.33|386.93|388.53|387.13|388.33|386.93|0
1723180240000|2024-08-09 05:10:40|388.43|387.03|388.73|387.33|388.73|387.33|388.43|387.03|0
1723180250000|2024-08-09 05:10:50|388.63|387.23|388.83|387.43|388.83|387.43|388.53|387.13|0
1723180260000|2024-08-09 05:11:00|388.73|387.33|388.93|387.53|389.03|387.63|388.73|387.33|0
1723180270000|2024-08-09 05:11:10|389.13|387.73|389.13|387.73|389.13|387.73|389.13|387.73|0
1723180280000|2024-08-09 05:11:20|389.33|387.93|389.13|387.73|389.33|387.93|388.93|387.53|0
1723180290000|2024-08-09 05:11:30|389.23|387.83|389.13|387.73|389.33|387.93|389.13|387.73|0
1723180300000|2024-08-09 05:11:40|389.23|387.83|388.13|386.73|389.23|387.83|388.13|386.73|0
1723180310000|2024-08-09 05:11:50|388.33|386.93|387.73|386.33|388.33|386.93|387.73|386.33|0
1723180320000|2024-08-09 05:12:00|387.43|386.03|387.83|386.43|387.83|386.43|387.43|386.03|0
1723180330000|2024-08-09 05:12:10|387.93|386.53|388.33|386.93|388.53|387.13|387.93|386.53|0
1723180340000|2024-08-09 05:12:20|388.03|386.63|387.93|386.53|388.13|386.73|387.93|386.53|0
1723180350000|2024-08-09 05:12:30|388.13|386.73|387.73|386.33|388.13|386.73|387.73|386.33|0
1723180360000|2024-08-09 05:12:40|387.83|386.43|388.03|386.63|388.13|386.73|387.73|386.33|0
1723180370000|2024-08-09 05:12:50|388.33|386.93|389.23|387.83|389.23|387.83|388.33|386.93|0
1723180380000|2024-08-09 05:13:00|388.93|387.53|389.43|388.03|389.43|388.03|388.93|387.53|0
1723180390000|2024-08-09 05:13:10|389.53|388.13|389.53|388.13|389.63|388.23|389.53|388.13|0
1723180400000|2024-08-09 05:13:20|389.43|388.03|389.83|388.43|389.83|388.43|389.43|388.03|0
1723180410000|2024-08-09 05:13:30|389.73|388.33|389.03|387.63|389.73|388.33|389.03|387.63|0
1723180420000|2024-08-09 05:13:40|388.83|387.43|388.93|387.53|389.33|387.93|388.83|387.43|0
1723180430000|2024-08-09 05:13:50|388.73|387.33|388.83|387.43|388.83|387.43|388.73|387.33|0
1723180440000|2024-08-09 05:14:00|388.33|386.93|388.73|387.33|388.73|387.33|388.33|386.93|0
1723180450000|2024-08-09 05:14:10|389.13|387.73|388.93|387.53|389.13|387.73|388.73|387.33|0
1723180460000|2024-08-09 05:14:20|389.13|387.73|388.93|387.53|389.33|387.93|388.93|387.53|0
1723180470000|2024-08-09 05:14:30|388.83|387.43|389.13|387.73|389.13|387.73|388.83|387.43|0
1723180480000|2024-08-09 05:14:40|389.03|387.63|388.53|387.13|389.03|387.63|388.53|387.13|0
1723180490000|2024-08-09 05:14:50|388.63|387.23|388.33|386.93|388.73|387.33|388.33|386.93|0
1723180500000|2024-08-09 05:15:00|388.53|387.13|388.73|387.33|388.73|387.33|388.53|387.13|0
1723180510000|2024-08-09 05:15:10|388.83|387.43|388.53|387.13|389.03|387.63|388.53|387.13|0
1723180520000|2024-08-09 05:15:20|387.73|386.33|388.53|387.13|388.53|387.13|387.73|386.33|0
1723180530000|2024-08-09 05:15:30|388.43|387.03|388.63|387.23|388.63|387.23|388.13|386.73|0
1723180540000|2024-08-09 05:15:40|388.93|387.53|388.82|387.42|388.93|387.53|388.73|387.33|0
1723180550000|2024-08-09 05:15:50|388.73|387.33|388.53|387.13|388.73|387.33|388.33|386.93|0
1723180560000|2024-08-09 05:16:00|389.13|387.73|388.73|387.33|389.13|387.73|388.62|387.22|0
1723180570000|2024-08-09 05:16:10|388.53|387.13|388.82|387.42|388.82|387.42|388.53|387.13|0
1723180580000|2024-08-09 05:16:20|389.22|387.82|389.02|387.62|389.22|387.82|389.02|387.62|0
1723180590000|2024-08-09 05:16:30|389.13|387.73|388.93|387.53|389.13|387.73|388.82|387.42|0
1723180600000|2024-08-09 05:16:40|388.82|387.42|388.73|387.33|388.82|387.42|388.73|387.33|0
1723180610000|2024-08-09 05:16:50|389.13|387.73|389.33|387.93|389.33|387.93|389.02|387.62|0
1723180620000|2024-08-09 05:17:00|389.22|387.82|389.53|388.13|389.53|388.13|389.22|387.82|0
1723180630000|2024-08-09 05:17:10|389.73|388.33|391.02|389.62|391.02|389.62|389.62|388.22|0
1723180640000|2024-08-09 05:17:20|390.93|389.53|391.42|390.02|391.42|390.02|390.93|389.53|0
1723180650000|2024-08-09 05:17:30|391.13|389.73|391.33|389.93|391.33|389.93|391.13|389.73|0
1723180660000|2024-08-09 05:17:40|391.02|389.62|390.82|389.42|391.02|389.62|390.82|389.42|0
1723180670000|2024-08-09 05:17:50|390.62|389.22|390.33|388.93|390.62|389.22|390.33|388.93|0
1723180680000|2024-08-09 05:18:00|390.42|389.02|389.53|388.13|390.53|389.13|389.53|388.13|0
1723180690000|2024-08-09 05:18:10|390.02|388.62|389.93|388.53|390.02|388.62|389.82|388.42|0
1723180700000|2024-08-09 05:18:20|389.82|388.42|389.73|388.33|389.82|388.42|389.73|388.33|0
1723180710000|2024-08-09 05:18:30|390.13|388.73|389.92|388.52|390.13|388.73|389.92|388.52|0
1723180720000|2024-08-09 05:18:40|390.32|388.92|390.22|388.82|390.42|389.02|390.22|388.82|0
1723180730000|2024-08-09 05:18:50|389.82|388.42|390.22|388.82|390.32|388.92|389.82|388.42|0
1723180740000|2024-08-09 05:19:00|390.12|388.72|390.12|388.72|390.12|388.72|390.12|388.72|0
1723180750000|2024-08-09 05:19:10|390.22|388.82|390.12|388.72|390.32|388.92|390.12|388.72|0
1723180760000|2024-08-09 05:19:20|390.02|388.62|389.92|388.52|390.02|388.62|389.82|388.42|0
1723180770000|2024-08-09 05:19:30|390.12|388.72|390.22|388.82|390.22|388.82|390.12|388.72|0
1723180780000|2024-08-09 05:19:40|390.32|388.92|390.52|389.12|390.52|389.12|390.32|388.92|0
1723180790000|2024-08-09 05:19:50|390.72|389.32|390.52|389.12|390.72|389.32|390.52|389.12|0
1723180800000|2024-08-09 05:20:00|390.32|388.92|390.22|388.82|390.62|389.22|390.22|388.82|0
1723180810000|2024-08-09 05:20:10|390.32|388.92|390.22|388.82|390.32|388.92|390.22|388.82|0
1723180820000|2024-08-09 05:20:20|390.42|389.02|390.22|388.82|390.42|389.02|390.22|388.82|0
1723180830000|2024-08-09 05:20:30|390.12|388.72|390.52|389.12|390.52|389.12|390.12|388.72|0
1723180840000|2024-08-09 05:20:40|390.62|389.22|390.32|388.92|390.62|389.22|390.32|388.92|0
1723180850000|2024-08-09 05:20:50|390.52|389.12|390.52|389.12|390.62|389.22|390.52|389.12|0
1723180860000|2024-08-09 05:21:00|390.32|388.92|390.42|389.02|390.72|389.32|390.32|388.92|0
1723180870000|2024-08-09 05:21:10|390.32|388.92|389.82|388.42|390.32|388.92|389.82|388.42|0
1723180880000|2024-08-09 05:21:20|389.52|388.12|389.32|387.92|389.52|388.12|389.32|387.92|0
1723180890000|2024-08-09 05:21:30|389.42|388.02|389.72|388.32|389.72|388.32|389.32|387.92|0
1723180900000|2024-08-09 05:21:40|389.92|388.52|390.52|389.12|390.52|389.12|389.92|388.52|0
1723180910000|2024-08-09 05:21:50|390.42|389.02|390.12|388.72|390.42|389.02|390.12|388.72|0
1723180920000|2024-08-09 05:22:00|390.32|388.92|389.92|388.52|390.32|388.92|389.92|388.52|0
1723180930000|2024-08-09 05:22:10|390.02|388.62|390.42|389.02|390.42|389.02|390.02|388.62|0
1723180940000|2024-08-09 05:22:20|390.52|389.12|390.52|389.12|390.52|389.12|390.42|389.02|0
1723180950000|2024-08-09 05:22:30|390.72|389.32|390.52|389.12|390.72|389.32|390.52|389.12|0
1723180960000|2024-08-09 05:22:40|390.82|389.42|390.72|389.32|390.82|389.42|390.72|389.32|0
1723180970000|2024-08-09 05:22:50|391.12|389.72|391.02|389.62|391.12|389.72|390.92|389.52|0
1723180980000|2024-08-09 05:23:00|390.92|389.52|391.32|389.92|391.32|389.92|390.92|389.52|0
1723180990000|2024-08-09 05:23:10|391.12|389.72|391.32|389.92|391.52|390.12|391.12|389.72|0
1723181000000|2024-08-09 05:23:20|391.62|390.22|391.42|390.02|391.62|390.22|391.02|389.62|0
1723181010000|2024-08-09 05:23:30|391.52|390.12|391.42|390.02|391.52|390.12|391.42|390.02|0
1723181020000|2024-08-09 05:23:40|391.52|390.12|391.72|390.32|391.72|390.32|391.22|389.82|0
1723181030000|2024-08-09 05:23:50|391.42|390.02|391.42|390.02|391.42|390.02|391.32|389.92|0
1723181040000|2024-08-09 05:24:00|391.32|389.92|390.92|389.52|391.32|389.92|390.92|389.52|0
1723181050000|2024-08-09 05:24:10|391.02|389.62|390.92|389.52|391.02|389.62|390.92|389.52|0
1723181060000|2024-08-09 05:24:20|390.82|389.42|390.82|389.42|390.82|389.42|390.82|389.42|0
1723181070000|2024-08-09 05:24:30|391.02|389.62|390.92|389.52|391.02|389.62|390.92|389.52|0
1723181080000|2024-08-09 05:24:40|390.82|389.42|390.81|389.41|390.82|389.42|390.72|389.32|0
1723181090000|2024-08-09 05:24:50|390.72|389.32|390.72|389.32|390.72|389.32|390.52|389.12|0
1723181100000|2024-08-09 05:25:00|390.81|389.41|391.32|389.92|391.32|389.92|390.81|389.41|0
1723181110000|2024-08-09 05:25:10|391.12|389.72|390.92|389.52|391.12|389.72|390.92|389.52|0
1723181120000|2024-08-09 05:25:20|391.32|389.92|391.52|390.12|391.52|390.12|391.32|389.92|0
1723181130000|2024-08-09 05:25:30|391.92|390.52|392.12|390.72|392.12|390.72|391.92|390.52|0
1723181140000|2024-08-09 05:25:40|392.22|390.82|392.22|390.82|392.22|390.82|392.22|390.82|0
1723181150000|2024-08-09 05:25:50|392.32|390.92|392.32|390.92|392.52|391.12|392.32|390.92|0
1723181160000|2024-08-09 05:26:00|392.22|390.82|392.32|390.92|392.42|391.02|392.12|390.72|0
1723181170000|2024-08-09 05:26:10|392.12|390.72|392.01|390.61|392.12|390.72|392.01|390.61|0
1723181180000|2024-08-09 05:26:20|391.72|390.32|392.01|390.61|392.01|390.61|391.72|390.32|0
1723181190000|2024-08-09 05:26:30|391.72|390.32|391.41|390.01|391.72|390.32|391.41|390.01|0
1723181200000|2024-08-09 05:26:40|391.52|390.12|390.32|388.92|391.52|390.12|390.32|388.92|0
1723181210000|2024-08-09 05:26:50|390.52|389.12|390.52|389.12|390.72|389.32|390.52|389.12|0
1723181220000|2024-08-09 05:27:00|390.92|389.52|391.52|390.12|391.52|390.12|390.92|389.52|0
1723181230000|2024-08-09 05:27:10|391.72|390.32|391.72|390.32|391.72|390.32|391.72|390.32|0
1723181240000|2024-08-09 05:27:20|391.81|390.41|391.81|390.41|391.81|390.41|391.81|390.41|0
1723181250000|2024-08-09 05:27:30|391.72|390.32|391.72|390.32|391.81|390.41|391.72|390.32|0
1723181260000|2024-08-09 05:27:40|391.81|390.41|391.72|390.32|391.81|390.41|391.72|390.32|0
1723181270000|2024-08-09 05:27:50|391.61|390.21|391.72|390.32|391.81|390.41|391.61|390.21|0
1723181280000|2024-08-09 05:28:00|391.81|390.41|391.92|390.52|391.92|390.52|391.81|390.41|0
1723181290000|2024-08-09 05:28:10|391.61|390.21|391.92|390.52|391.92|390.52|391.61|390.21|0
1723181300000|2024-08-09 05:28:20|391.81|390.41|391.72|390.32|391.92|390.52|391.72|390.32|0
1723181310000|2024-08-09 05:28:30|391.92|390.52|391.81|390.41|391.92|390.52|391.81|390.41|0
1723181320000|2024-08-09 05:28:40|391.61|390.21|391.72|390.32|391.92|390.52|391.61|390.21|0
1723181330000|2024-08-09 05:28:50|391.92|390.52|391.92|390.52|391.92|390.52|391.92|390.52|0
1723181340000|2024-08-09 05:29:00|392.01|390.61|391.92|390.52|392.01|390.61|391.92|390.52|0
1723181350000|2024-08-09 05:29:10|392.12|390.72|392.41|391.01|392.41|391.01|392.12|390.72|0
1723181360000|2024-08-09 05:29:20|392.32|390.92|392.12|390.72|392.32|390.92|392.12|390.72|0
1723181370000|2024-08-09 05:29:30|392.32|390.92|392.72|391.32|392.72|391.32|392.32|390.92|0
1723181380000|2024-08-09 05:29:40|393.01|391.61|392.92|391.52|393.01|391.61|392.92|391.52|0
1723181390000|2024-08-09 05:29:50|392.81|391.41|392.81|391.41|392.81|391.41|392.72|391.32|0
1723181400000|2024-08-09 05:30:00|392.72|391.32|392.52|391.12|393.01|391.61|392.52|391.12|0
1723181410000|2024-08-09 05:30:10|391.71|390.31|392.61|391.21|392.92|391.52|391.71|390.31|0
1723181420000|2024-08-09 05:30:20|393.12|391.72|392.81|391.41|393.12|391.72|392.81|391.41|0
1723181430000|2024-08-09 05:30:30|393.01|391.61|393.21|391.81|393.21|391.81|393.01|391.61|0
1723181440000|2024-08-09 05:30:40|393.12|391.72|393.52|392.12|393.52|392.12|393.12|391.72|0
1723181450000|2024-08-09 05:30:50|393.72|392.32|393.52|392.12|393.72|392.32|393.52|392.12|0
1723181460000|2024-08-09 05:31:00|393.61|392.21|393.61|392.21|393.92|392.52|393.52|392.12|0
1723181470000|2024-08-09 05:31:10|393.72|392.32|394.02|392.62|394.02|392.62|393.72|392.32|0
1723181480000|2024-08-09 05:31:20|394.12|392.72|395.33|393.93|395.33|393.93|394.12|392.72|0
1723181490000|2024-08-09 05:31:30|395.82|394.42|395.53|394.13|395.82|394.42|395.53|394.13|0
1723181500000|2024-08-09 05:31:40|395.62|394.22|395.42|394.02|395.62|394.22|395.42|394.02|0
1723181510000|2024-08-09 05:31:50|395.12|393.72|395.53|394.13|395.62|394.22|395.12|393.72|0
1723181520000|2024-08-09 05:32:00|395.32|393.92|395.73|394.33|395.73|394.33|395.32|393.92|0
1723181530000|2024-08-09 05:32:10|395.82|394.42|395.82|394.42|395.82|394.42|395.82|394.42|0
1723181540000|2024-08-09 05:32:20|395.93|394.53|396.23|394.83|396.23|394.83|395.93|394.53|0
1723181550000|2024-08-09 05:32:30|396.13|394.73|396.33|394.93|396.33|394.93|396.02|394.62|0
1723181560000|2024-08-09 05:32:40|396.22|394.82|395.73|394.33|396.22|394.82|395.73|394.33|0
1723181570000|2024-08-09 05:32:50|395.93|394.53|395.93|394.53|395.93|394.53|395.93|394.53|0
1723181580000|2024-08-09 05:33:00|396.02|394.62|395.62|394.22|396.02|394.62|395.62|394.22|0
1723181590000|2024-08-09 05:33:10|395.73|394.33|396.13|394.73|396.13|394.73|395.73|394.33|0
1723181600000|2024-08-09 05:33:20|395.93|394.53|395.73|394.33|396.33|394.93|395.73|394.33|0
1723181610000|2024-08-09 05:33:30|395.82|394.42|395.82|394.42|395.82|394.42|395.73|394.33|0
1723181620000|2024-08-09 05:33:40|395.93|394.53|396.33|394.93|396.33|394.93|395.93|394.53|0
1723181630000|2024-08-09 05:33:50|396.53|395.13|396.63|395.23|396.63|395.23|396.53|395.13|0
1723181640000|2024-08-09 05:34:00|396.33|394.93|396.63|395.23|396.63|395.23|396.33|394.93|0
1723181650000|2024-08-09 05:34:10|396.73|395.33|396.73|395.33|396.93|395.53|396.73|395.33|0
1723181660000|2024-08-09 05:34:20|396.63|395.23|396.33|394.93|396.63|395.23|396.33|394.93|0
1723181670000|2024-08-09 05:34:30|395.52|394.12|395.52|394.12|395.52|394.12|395.32|393.92|0
1723181680000|2024-08-09 05:34:40|395.62|394.22|395.52|394.12|395.62|394.22|395.52|394.12|0
1723181690000|2024-08-09 05:34:50|395.32|393.92|395.12|393.72|395.32|393.92|395.12|393.72|0
1723181700000|2024-08-09 05:35:00|395.02|393.62|395.12|393.72|395.12|393.72|394.92|393.52|0
1723181710000|2024-08-09 05:35:10|394.92|393.52|395.02|393.62|395.02|393.62|394.81|393.41|0
1723181720000|2024-08-09 05:35:20|395.42|394.02|395.32|393.92|395.42|394.02|395.12|393.72|0
1723181730000|2024-08-09 05:35:30|395.42|394.02|395.32|393.92|395.52|394.12|395.32|393.92|0
1723181740000|2024-08-09 05:35:40|395.12|393.72|395.12|393.72|395.22|393.82|395.12|393.72|0
1723181750000|2024-08-09 05:35:50|394.92|393.52|395.32|393.92|395.32|393.92|394.92|393.52|0
1723181760000|2024-08-09 05:36:00|395.22|393.82|395.32|393.92|395.32|393.92|395.22|393.82|0
1723181770000|2024-08-09 05:36:10|394.81|393.41|395.32|393.92|395.62|394.22|394.81|393.41|0
1723181780000|2024-08-09 05:36:20|395.12|393.72|395.32|393.92|395.32|393.92|395.12|393.72|0
1723181790000|2024-08-09 05:36:30|395.82|394.42|395.92|394.52|395.92|394.52|395.82|394.42|0
1723181800000|2024-08-09 05:36:40|396.12|394.72|395.92|394.52|396.12|394.72|395.92|394.52|0
1723181810000|2024-08-09 05:36:50|396.42|395.02|396.22|394.82|396.42|395.02|396.22|394.82|0
1723181820000|2024-08-09 05:37:00|396.12|394.72|396.33|394.93|396.33|394.93|396.12|394.72|0
1723181830000|2024-08-09 05:37:10|396.53|395.13|396.93|395.53|396.93|395.53|396.32|394.92|0
1723181840000|2024-08-09 05:37:20|397.03|395.63|396.93|395.53|397.03|395.63|396.93|395.53|0
1723181850000|2024-08-09 05:37:30|397.13|395.73|397.23|395.83|397.33|395.93|397.13|395.73|0
1723181860000|2024-08-09 05:37:40|397.33|395.93|396.93|395.53|397.33|395.93|396.93|395.53|0
1723181870000|2024-08-09 05:37:50|396.82|395.42|396.62|395.22|396.82|395.42|396.53|395.13|0
1723181880000|2024-08-09 05:38:00|396.53|395.13|396.02|394.62|396.62|395.22|396.02|394.62|0
1723181890000|2024-08-09 05:38:10|396.32|394.92|396.12|394.72|396.32|394.92|396.12|394.72|0
1723181900000|2024-08-09 05:38:20|396.02|394.62|396.12|394.72|396.32|394.92|395.92|394.52|0
1723181910000|2024-08-09 05:38:30|396.02|394.62|395.92|394.52|396.32|394.92|395.92|394.52|0
1723181920000|2024-08-09 05:38:40|395.82|394.42|395.92|394.52|395.92|394.52|395.82|394.42|0
1723181930000|2024-08-09 05:38:50|395.72|394.32|396.12|394.72|396.12|394.72|395.72|394.32|0
1723181940000|2024-08-09 05:39:00|395.92|394.52|395.62|394.22|395.92|394.52|395.52|394.12|0
1723181950000|2024-08-09 05:39:10|395.32|393.92|395.21|393.81|395.52|394.12|395.21|393.81|0
1723181960000|2024-08-09 05:39:20|394.92|393.52|394.51|393.11|394.92|393.52|394.51|393.11|0
1723181970000|2024-08-09 05:39:30|394.41|393.01|394.51|393.11|394.51|393.11|394.31|392.91|0
1723181980000|2024-08-09 05:39:40|394.41|393.01|394.21|392.81|394.41|393.01|394.21|392.81|0
1723181990000|2024-08-09 05:39:50|394.11|392.71|394.01|392.61|394.11|392.71|393.81|392.41|0
1723182000000|2024-08-09 05:40:00|393.81|392.41|393.61|392.21|393.81|392.41|393.61|392.21|0
1723182010000|2024-08-09 05:40:10|393.2|391.8|393.31|391.91|393.51|392.11|393.2|391.8|0
1723182020000|2024-08-09 05:40:20|393.4|392|393.71|392.31|393.71|392.31|393.4|392|0
1723182030000|2024-08-09 05:40:30|393.11|391.71|393|391.6|393.71|392.31|393|391.6|0
1723182040000|2024-08-09 05:40:40|393.4|392|393.11|391.71|393.4|392|392.91|391.51|0
1723182050000|2024-08-09 05:40:50|393|391.6|392.71|391.31|393|391.6|392.4|391|0
1723182060000|2024-08-09 05:41:00|392.8|391.4|392.71|391.31|392.91|391.51|392.71|391.31|0
1723182070000|2024-08-09 05:41:10|393.11|391.71|392.91|391.51|393.11|391.71|392.91|391.51|0
1723182080000|2024-08-09 05:41:20|393.11|391.71|393.51|392.11|393.6|392.2|393.11|391.71|0
1723182090000|2024-08-09 05:41:30|393.71|392.31|393.6|392.2|393.71|392.31|393.4|392|0
1723182100000|2024-08-09 05:41:40|393.91|392.51|394.11|392.71|394.11|392.71|393.91|392.51|0
1723182110000|2024-08-09 05:41:50|394|392.6|393.91|392.51|394|392.6|393.91|392.51|0
1723182120000|2024-08-09 05:42:00|394.51|393.11|394.51|393.11|394.71|393.31|394.51|393.11|0
1723182130000|2024-08-09 05:42:10|394.71|393.31|394.71|393.31|394.71|393.31|394.51|393.11|0
1723182140000|2024-08-09 05:42:20|394.51|393.11|394.11|392.71|394.51|393.11|393.91|392.51|0
1723182150000|2024-08-09 05:42:30|394|392.6|395.01|393.61|395.01|393.61|394|392.6|0
1723182160000|2024-08-09 05:42:40|394.91|393.51|394.71|393.31|394.91|393.51|394.71|393.31|0
1723182170000|2024-08-09 05:42:50|394.91|393.51|394.81|393.41|394.91|393.51|394.81|393.41|0
1723182180000|2024-08-09 05:43:00|394.71|393.31|394.81|393.41|394.81|393.41|394.71|393.31|0
1723182190000|2024-08-09 05:43:10|394.91|393.51|394.81|393.41|394.91|393.51|394.31|392.91|0
1723182200000|2024-08-09 05:43:20|394.91|393.51|394.91|393.51|394.91|393.51|394.91|393.51|0
1723182210000|2024-08-09 05:43:30|395.11|393.71|395.41|394.01|395.41|394.01|395.11|393.71|0
1723182220000|2024-08-09 05:43:40|395.11|393.71|395.01|393.61|395.11|393.71|394.91|393.51|0
1723182230000|2024-08-09 05:43:50|394.91|393.51|394.4|393|394.91|393.51|394.4|393|0
1723182240000|2024-08-09 05:44:00|393.91|392.51|394.11|392.71|394.11|392.71|393.91|392.51|0
1723182250000|2024-08-09 05:44:10|394.51|393.11|394.51|393.11|394.71|393.31|394.51|393.11|0
1723182260000|2024-08-09 05:44:20|394.71|393.31|395.11|393.71|395.11|393.71|394.71|393.31|0
1723182270000|2024-08-09 05:44:30|395.21|393.81|395.11|393.71|395.21|393.81|395.11|393.71|0
1723182280000|2024-08-09 05:44:40|395.01|393.61|395.01|393.61|395.01|393.61|395.01|393.61|0
1723182290000|2024-08-09 05:44:50|395.11|393.71|395.81|394.41|395.81|394.41|395.11|393.71|0
1723182300000|2024-08-09 05:45:00|395.91|394.51|396.52|395.12|396.52|395.12|395.71|394.31|0
1723182310000|2024-08-09 05:45:10|396.12|394.72|397.02|395.62|397.02|395.62|396.12|394.72|0
1723182320000|2024-08-09 05:45:20|396.82|395.42|396.72|395.32|396.82|395.42|396.72|395.32|0
1723182330000|2024-08-09 05:45:30|397.02|395.62|397.02|395.62|397.02|395.62|396.92|395.52|0
1723182340000|2024-08-09 05:45:40|397.22|395.82|397.32|395.92|397.32|395.92|397.22|395.82|0
1723182350000|2024-08-09 05:45:50|397.52|396.12|396.92|395.52|397.52|396.12|396.92|395.52|0
1723182360000|2024-08-09 05:46:00|396.82|395.42|396.92|395.52|396.92|395.52|396.82|395.42|0
1723182370000|2024-08-09 05:46:10|396.52|395.12|396.32|394.92|396.52|395.12|396.21|394.81|0
1723182380000|2024-08-09 05:46:20|396.52|395.12|396.81|395.41|396.81|395.41|396.52|395.12|0
1723182390000|2024-08-09 05:46:30|397.02|395.62|396.92|395.52|397.02|395.62|396.81|395.41|0
1723182400000|2024-08-09 05:46:40|397.12|395.72|397.12|395.72|397.12|395.72|397.02|395.62|0
1723182410000|2024-08-09 05:46:50|396.92|395.52|396.81|395.41|396.92|395.52|396.81|395.41|0
1723182420000|2024-08-09 05:47:00|396.92|395.52|397.32|395.92|397.32|395.92|396.92|395.52|0
1723182430000|2024-08-09 05:47:10|397.12|395.72|396.61|395.21|397.12|395.72|396.61|395.21|0
1723182440000|2024-08-09 05:47:20|396.72|395.32|397.02|395.62|397.12|395.72|396.72|395.32|0
1723182450000|2024-08-09 05:47:30|396.72|395.32|397.12|395.72|397.12|395.72|396.72|395.32|0
1723182460000|2024-08-09 05:47:40|396.72|395.32|396.72|395.32|396.72|395.32|396.52|395.12|0
1723182470000|2024-08-09 05:47:50|396.61|395.21|396.72|395.32|396.72|395.32|396.52|395.12|0
1723182480000|2024-08-09 05:48:00|396.92|395.52|397.52|396.12|397.52|396.12|396.92|395.52|0
1723182490000|2024-08-09 05:48:10|398.13|396.73|398.42|397.02|398.42|397.02|398.13|396.73|0
1723182500000|2024-08-09 05:48:20|398.53|397.13|398.53|397.13|398.53|397.13|398.33|396.93|0
1723182510000|2024-08-09 05:48:30|398.42|397.02|398.42|397.02|398.73|397.33|398.42|397.02|0
1723182520000|2024-08-09 05:48:40|398.53|397.13|398.02|396.62|398.53|397.13|398.02|396.62|0
1723182530000|2024-08-09 05:48:50|397.92|396.52|397.92|396.52|397.92|396.52|397.72|396.32|0
1723182540000|2024-08-09 05:49:00|398.02|396.62|398.02|396.62|398.02|396.62|397.92|396.52|0
1723182550000|2024-08-09 05:49:10|397.92|396.52|397.92|396.52|397.92|396.52|397.82|396.42|0
1723182560000|2024-08-09 05:49:20|398.02|396.62|398.33|396.93|398.33|396.93|398.02|396.62|0
1723182570000|2024-08-09 05:49:30|398.42|397.02|398.63|397.23|398.73|397.33|398.42|397.02|0
1723182580000|2024-08-09 05:49:40|398.73|397.33|398.53|397.13|398.73|397.33|398.53|397.13|0
1723182590000|2024-08-09 05:49:50|398.42|397.02|398.33|396.93|398.42|397.02|398.33|396.93|0
1723182600000|2024-08-09 05:50:00|397.72|396.32|397.72|396.32|397.92|396.52|397.62|396.22|0
1723182610000|2024-08-09 05:50:10|397.92|396.52|398.33|396.93|398.33|396.93|397.92|396.52|0
1723182620000|2024-08-09 05:50:20|398.12|396.72|398.02|396.62|398.12|396.72|397.72|396.32|0
1723182630000|2024-08-09 05:50:30|398.12|396.72|398.12|396.72|398.12|396.72|397.92|396.52|0
1723182640000|2024-08-09 05:50:40|397.92|396.52|398.12|396.72|398.12|396.72|397.92|396.52|0
1723182650000|2024-08-09 05:50:50|397.92|396.52|397.92|396.52|397.92|396.52|397.82|396.42|0
1723182660000|2024-08-09 05:51:00|397.82|396.42|397.01|395.61|397.82|396.42|397.01|395.61|0
1723182670000|2024-08-09 05:51:10|396.91|395.51|397.12|395.72|397.12|395.72|396.81|395.41|0
1723182680000|2024-08-09 05:51:20|397.21|395.81|397.32|395.92|397.32|395.92|397.21|395.81|0
1723182690000|2024-08-09 05:51:30|397.01|395.61|397.21|395.81|397.32|395.92|397.01|395.61|0
1723182700000|2024-08-09 05:51:40|397.01|395.61|396.71|395.31|397.01|395.61|396.71|395.31|0
1723182710000|2024-08-09 05:51:50|396.91|395.51|396.51|395.11|396.91|395.51|396.51|395.11|0
1723182720000|2024-08-09 05:52:00|396.41|395.01|396.51|395.11|396.51|395.11|396.41|395.01|0
1723182730000|2024-08-09 05:52:10|396.71|395.31|396.51|395.11|396.81|395.41|396.41|395.01|0
1723182740000|2024-08-09 05:52:20|396.31|394.91|396.41|395.01|396.41|395.01|396.21|394.81|0
1723182750000|2024-08-09 05:52:30|396.31|394.91|396.71|395.31|396.71|395.31|396.21|394.81|0
1723182760000|2024-08-09 05:52:40|396.91|395.51|397.01|395.61|397.01|395.61|396.91|395.51|0
1723182770000|2024-08-09 05:52:50|396.51|395.11|396.71|395.31|396.71|395.31|396.51|395.11|0
1723182780000|2024-08-09 05:53:00|396.61|395.21|396.61|395.21|396.61|395.21|396.11|394.71|0
1723182790000|2024-08-09 05:53:10|396.81|395.41|397.32|395.92|397.32|395.92|396.81|395.41|0
1723182810000|2024-08-09 05:53:30|397.41|396.01|397.41|396.01|397.52|396.12|397.41|396.01|0
1723182820000|2024-08-09 05:53:40|397.32|395.92|397.32|395.92|397.52|396.12|397.32|395.92|0
1723182830000|2024-08-09 05:53:50|397.41|396.01|397.81|396.41|397.81|396.41|397.41|396.01|0
1723182840000|2024-08-09 05:54:00|397.92|396.52|397.72|396.32|397.92|396.52|397.72|396.32|0
1723182850000|2024-08-09 05:54:10|397.81|396.41|397.81|396.41|397.81|396.41|397.72|396.32|0
1723182860000|2024-08-09 05:54:20|397.92|396.52|397.92|396.52|397.92|396.52|397.72|396.32|0
1723182870000|2024-08-09 05:54:30|398.12|396.72|398.12|396.72|398.12|396.72|398.12|396.72|0
1723182880000|2024-08-09 05:54:40|397.92|396.52|397.92|396.52|397.92|396.52|397.81|396.41|0
1723182890000|2024-08-09 05:54:50|398.12|396.72|398.52|397.12|398.52|397.12|398.12|396.72|0
1723182900000|2024-08-09 05:55:00|397.92|396.52|397.72|396.32|397.92|396.52|397.61|396.21|0
1723182910000|2024-08-09 05:55:10|397.81|396.41|397.52|396.12|397.81|396.41|397.31|395.91|0
1723182920000|2024-08-09 05:55:20|397.72|396.32|397.81|396.41|398.12|396.72|397.72|396.32|0
1723182930000|2024-08-09 05:55:30|397.92|396.52|397.41|396.01|398.12|396.72|397.41|396.01|0
1723182940000|2024-08-09 05:55:40|397.31|395.91|397.01|395.61|397.31|395.91|396.71|395.31|0
1723182950000|2024-08-09 05:55:50|396.91|395.51|397.21|395.81|397.31|395.91|396.91|395.51|0
1723182960000|2024-08-09 05:56:00|397.31|395.91|396.71|395.31|397.31|395.91|396.71|395.31|0
1723182970000|2024-08-09 05:56:10|397.41|396.01|397.31|395.91|397.41|396.01|397.31|395.91|0
1723182980000|2024-08-09 05:56:20|396.71|395.31|396.71|395.31|396.81|395.41|396.71|395.31|0
1723182990000|2024-08-09 05:56:30|396.51|395.11|396|394.6|396.51|395.11|396|394.6|0
1723183000000|2024-08-09 05:56:40|395.9|394.5|396.1|394.7|396.1|394.7|395.9|394.5|0
1723183010000|2024-08-09 05:56:50|396|394.6|396.31|394.91|396.31|394.91|396|394.6|0
1723183020000|2024-08-09 05:57:00|396.2|394.8|395.9|394.5|396.31|394.91|395.9|394.5|0
1723183030000|2024-08-09 05:57:10|395.7|394.3|395.7|394.3|395.7|394.3|395.6|394.2|0
1723183040000|2024-08-09 05:57:20|395.5|394.1|395.5|394.1|395.9|394.5|395.5|394.1|0
1723183050000|2024-08-09 05:57:30|395.6|394.2|395.7|394.3|395.8|394.4|395.6|394.2|0
1723183060000|2024-08-09 05:57:40|395.9|394.5|396.1|394.7|396.1|394.7|395.9|394.5|0
1723183070000|2024-08-09 05:57:50|396|394.6|396|394.6|396.1|394.7|396|394.6|0
1723183080000|2024-08-09 05:58:00|395.8|394.4|395.9|394.5|395.9|394.5|395.8|394.4|0
1723183090000|2024-08-09 05:58:10|395.8|394.4|395.5|394.1|395.8|394.4|395.5|394.1|0
1723183100000|2024-08-09 05:58:20|395.7|394.3|396.3|394.9|396.3|394.9|395.7|394.3|0
1723183120000|2024-08-09 05:58:40|396.2|394.8|396.3|394.9|396.3|394.9|396.1|394.7|0
1723183130000|2024-08-09 05:58:50|396.1|394.7|395.8|394.4|396.1|394.7|395.7|394.3|0
1723183140000|2024-08-09 05:59:00|395.9|394.5|396.2|394.8|396.2|394.8|395.9|394.5|0
1723183150000|2024-08-09 05:59:10|396.3|394.9|396.4|395|396.4|395|396.3|394.9|0
1723183160000|2024-08-09 05:59:20|396.3|394.9|396.4|395|396.4|395|396.3|394.9|0
1723183170000|2024-08-09 05:59:30|396.3|394.9|396.5|395.1|396.5|395.1|396.3|394.9|0
1723183180000|2024-08-09 05:59:40|396.71|395.31|396.5|395.1|396.71|395.31|396.5|395.1|0
1723183190000|2024-08-09 05:59:50|396.3|394.9|396.2|394.8|396.4|395|396.2|394.8|0
1723183200000|2024-08-09 06:00:00|396.7|395.3|395.59|394.19|396.7|395.3|395.5|394.1|0
1723183210000|2024-08-09 06:00:10|395.7|394.3|394.69|393.29|395.7|394.3|394.69|393.29|0
1723183220000|2024-08-09 06:00:20|394.89|393.49|394.69|393.29|395.1|393.7|394.69|393.29|0
1723183230000|2024-08-09 06:00:30|394.79|393.39|394.69|393.29|394.79|393.39|394.49|393.09|0
1723183240000|2024-08-09 06:00:40|394.79|393.39|394.69|393.29|394.79|393.39|394.69|393.29|0
1723183250000|2024-08-09 06:00:50|394.89|393.49|396.2|394.8|396.2|394.8|394.29|392.89|0
1723183260000|2024-08-09 06:01:00|396.4|395|396.1|394.7|396.4|395|396.1|394.7|0
1723183270000|2024-08-09 06:01:10|396.3|394.9|396.9|395.5|396.91|395.51|396.3|394.9|0
1723183280000|2024-08-09 06:01:20|397|395.6|396.4|395|397|395.6|396.4|395|0
1723183290000|2024-08-09 06:01:30|395.7|394.3|396.1|394.7|396.1|394.7|395.59|394.19|0
1723183300000|2024-08-09 06:01:40|395.59|394.19|395.5|394.1|395.59|394.19|395.5|394.1|0
1723183310000|2024-08-09 06:01:50|394.89|393.49|394.69|393.29|394.89|393.49|394.69|393.29|0
1723183320000|2024-08-09 06:02:00|394.89|393.49|394.79|393.39|395.19|393.79|394.59|393.19|0
1723183330000|2024-08-09 06:02:10|393.58|392.18|393.98|392.58|393.98|392.58|393.18|391.78|0
1723183340000|2024-08-09 06:02:20|394.59|393.19|394.49|393.09|394.59|393.19|394.49|393.09|0
1723183350000|2024-08-09 06:02:30|394.79|393.39|394.39|392.99|394.79|393.39|394.39|392.99|0
1723183360000|2024-08-09 06:02:40|394.69|393.29|394.99|393.59|394.99|393.59|394.69|393.29|0
1723183370000|2024-08-09 06:02:50|394.79|393.39|394.59|393.19|394.79|393.39|394.59|393.19|0
1723183380000|2024-08-09 06:03:00|394.89|393.49|394.18|392.78|394.89|393.49|393.89|392.49|0
1723183390000|2024-08-09 06:03:10|393.78|392.38|394.09|392.69|394.29|392.89|393.78|392.38|0
1723183400000|2024-08-09 06:03:20|394.29|392.89|394.69|393.29|394.69|393.29|394.29|392.89|0
1723183410000|2024-08-09 06:03:30|394.79|393.39|394.89|393.49|395.09|393.69|394.79|393.39|0
1723183420000|2024-08-09 06:03:40|392.78|391.38|392.88|391.48|392.88|391.48|392.68|391.28|0
1723183430000|2024-08-09 06:03:50|393.49|392.09|394.09|392.69|394.09|392.69|393.49|392.09|0
1723183440000|2024-08-09 06:04:00|393.78|392.38|393.78|392.38|393.89|392.49|393.78|392.38|0
1723183450000|2024-08-09 06:04:10|393.98|392.58|392.68|391.28|393.98|392.58|392.68|391.28|0
1723183460000|2024-08-09 06:04:20|392.08|390.68|391.88|390.48|392.08|390.68|391.88|390.48|0
1723183470000|2024-08-09 06:04:30|392.28|390.88|392.88|391.48|392.98|391.58|392.28|390.88|0
1723183480000|2024-08-09 06:04:40|392.78|391.38|392.28|390.88|392.78|391.38|392.28|390.88|0
1723183490000|2024-08-09 06:04:50|392.18|390.78|391.78|390.38|392.18|390.78|391.58|390.18|0
1723183500000|2024-08-09 06:05:00|391.88|390.48|392.28|390.88|392.38|390.98|391.88|390.48|0
1723183510000|2024-08-09 06:05:10|392.08|390.68|392.18|390.78|392.18|390.78|392.08|390.68|0
1723183520000|2024-08-09 06:05:20|392.28|390.88|392.88|391.48|392.88|391.48|392.28|390.88|0
1723183530000|2024-08-09 06:05:30|392.68|391.28|392.88|391.48|392.88|391.48|392.68|391.28|0
1723183540000|2024-08-09 06:05:40|392.78|391.38|392.88|391.48|392.88|391.48|392.68|391.28|0
1723183550000|2024-08-09 06:05:50|392.98|391.58|392.98|391.58|392.98|391.58|392.98|391.58|0
1723183560000|2024-08-09 06:06:00|393.48|392.08|393.88|392.48|393.88|392.48|393.48|392.08|0
1723183570000|2024-08-09 06:06:10|393.68|392.28|393.08|391.68|393.68|392.28|393.08|391.68|0
1723183580000|2024-08-09 06:06:20|392.58|391.18|392.68|391.28|392.68|391.28|392.58|391.18|0
1723183590000|2024-08-09 06:06:30|392.18|390.78|392.78|391.38|392.78|391.38|392.18|390.78|0
1723183600000|2024-08-09 06:06:40|392.48|391.08|392.98|391.58|392.98|391.58|392.48|391.08|0
1723183610000|2024-08-09 06:06:50|393.08|391.68|392.68|391.28|393.08|391.68|392.68|391.28|0
1723183620000|2024-08-09 06:07:00|392.78|391.38|392.68|391.28|392.78|391.38|392.68|391.28|0
1723183630000|2024-08-09 06:07:10|392.88|391.48|393.08|391.68|393.08|391.68|392.68|391.28|0
1723183640000|2024-08-09 06:07:20|393.18|391.78|393.68|392.28|393.68|392.28|393.18|391.78|0
1723183650000|2024-08-09 06:07:30|393.58|392.18|393.68|392.28|393.68|392.28|393.58|392.18|0
1723183660000|2024-08-09 06:07:40|393.58|392.18|393.28|391.88|393.58|392.18|393.28|391.88|0
1723183670000|2024-08-09 06:07:50|393.38|391.98|393.38|391.98|393.48|392.08|393.18|391.78|0
1723183680000|2024-08-09 06:08:00|393.18|391.78|393.38|391.98|393.38|391.98|393.18|391.78|0
1723183690000|2024-08-09 06:08:10|393.68|392.28|393.58|392.18|393.68|392.28|393.58|392.18|0
1723183700000|2024-08-09 06:08:20|393.68|392.28|393.98|392.58|393.98|392.58|393.68|392.28|0
1723183710000|2024-08-09 06:08:30|393.88|392.48|393.98|392.58|393.98|392.58|393.78|392.38|0
1723183720000|2024-08-09 06:08:40|394.08|392.68|393.98|392.58|394.08|392.68|393.98|392.58|0
1723183730000|2024-08-09 06:08:50|393.88|392.48|394.48|393.08|394.48|393.08|393.88|392.48|0
1723183740000|2024-08-09 06:09:00|394.58|393.18|394.58|393.18|394.58|393.18|394.38|392.98|0
1723183750000|2024-08-09 06:09:10|394.48|393.08|394.18|392.78|394.48|393.08|394.18|392.78|0
1723183760000|2024-08-09 06:09:20|394.28|392.88|394.18|392.78|394.28|392.88|394.18|392.78|0
1723183770000|2024-08-09 06:09:30|394.28|392.88|393.98|392.58|394.28|392.88|393.98|392.58|0
1723183780000|2024-08-09 06:09:40|393.88|392.48|393.08|391.68|394.08|392.68|393.08|391.68|0
1723183790000|2024-08-09 06:09:50|392.88|391.48|392.37|390.97|392.97|391.57|392.37|390.97|0
1723183800000|2024-08-09 06:10:00|391.87|390.47|392.88|391.48|392.88|391.48|391.87|390.47|0
1723183810000|2024-08-09 06:10:10|393.08|391.68|393.08|391.68|393.17|391.77|392.97|391.57|0
1723183820000|2024-08-09 06:10:20|393.17|391.77|392.88|391.48|393.37|391.97|392.88|391.48|0
1723183830000|2024-08-09 06:10:30|392.57|391.17|393.17|391.77|393.28|391.88|392.57|391.17|0
1723183840000|2024-08-09 06:10:40|393.37|391.97|393.37|391.97|393.37|391.97|393.28|391.88|0
1723183850000|2024-08-09 06:10:50|393.68|392.28|393.48|392.08|393.68|392.28|393.48|392.08|0
1723183860000|2024-08-09 06:11:00|393.37|391.97|393.48|392.08|393.48|392.08|393.37|391.97|0
1723183870000|2024-08-09 06:11:10|393.28|391.88|393.28|391.88|393.28|391.88|393.08|391.68|0
1723183880000|2024-08-09 06:11:20|393.48|392.08|393.48|392.08|393.48|392.08|393.37|391.97|0
1723183890000|2024-08-09 06:11:30|393.37|391.97|393.37|391.97|393.37|391.97|393.37|391.97|0
1723183900000|2024-08-09 06:11:40|393.48|392.08|393.68|392.28|393.68|392.28|393.37|391.97|0
1723183910000|2024-08-09 06:11:50|393.57|392.17|393.88|392.48|393.88|392.48|393.48|392.08|0
1723183920000|2024-08-09 06:12:00|394.08|392.68|393.57|392.17|394.08|392.68|393.57|392.17|0
1723183930000|2024-08-09 06:12:10|393.28|391.88|393.28|391.88|393.37|391.97|393.28|391.88|0
1723183940000|2024-08-09 06:12:20|393.48|392.08|393.77|392.37|393.77|392.37|393.28|391.88|0
1723183950000|2024-08-09 06:12:30|393.97|392.57|394.08|392.68|394.08|392.68|393.97|392.57|0
1723183960000|2024-08-09 06:12:40|393.28|391.88|393.48|392.08|393.48|392.08|393.28|391.88|0
1723183970000|2024-08-09 06:12:50|393.37|391.97|393.48|392.08|393.48|392.08|393.28|391.88|0
1723183980000|2024-08-09 06:13:00|393.28|391.88|393.28|391.88|393.37|391.97|393.28|391.88|0
1723183990000|2024-08-09 06:13:10|392.97|391.57|392.77|391.37|392.97|391.57|392.67|391.27|0
1723184000000|2024-08-09 06:13:20|392.87|391.47|393.07|391.67|393.07|391.67|392.77|391.37|0
1723184020000|2024-08-09 06:13:40|392.87|391.47|392.87|391.47|392.87|391.47|392.87|391.47|0
1723184030000|2024-08-09 06:13:50|393.37|391.97|394.48|393.08|394.58|393.18|393.37|391.97|0
1723184040000|2024-08-09 06:14:00|394.68|393.28|394.58|393.18|394.68|393.28|394.58|393.18|0
1723184050000|2024-08-09 06:14:10|394.78|393.38|395.28|393.88|395.28|393.88|394.78|393.38|0
1723184060000|2024-08-09 06:14:20|395.38|393.98|395.28|393.88|395.38|393.98|395.28|393.88|0
1723184070000|2024-08-09 06:14:30|395.08|393.68|395.18|393.78|395.18|393.78|395.08|393.68|0
1723184080000|2024-08-09 06:14:40|395.38|393.98|395.48|394.08|395.48|394.08|395.28|393.88|0
1723184090000|2024-08-09 06:14:50|395.58|394.18|395.58|394.18|395.68|394.28|395.58|394.18|0
1723184100000|2024-08-09 06:15:00|395.68|394.28|395.78|394.38|395.78|394.38|395.68|394.28|0
1723184110000|2024-08-09 06:15:10|395.28|393.88|395.38|393.98|395.38|393.98|395.28|393.88|0
1723184120000|2024-08-09 06:15:20|395.48|394.08|395.68|394.28|395.68|394.28|395.48|394.08|0
1723184130000|2024-08-09 06:15:30|395.28|393.88|394.37|392.97|395.28|393.88|394.37|392.97|0
1723184140000|2024-08-09 06:15:40|394.08|392.68|393.57|392.17|394.08|392.68|393.57|392.17|0
1723184150000|2024-08-09 06:15:50|393.87|392.47|394.48|393.08|394.48|393.08|393.87|392.47|0
1723184160000|2024-08-09 06:16:00|394.77|393.37|395.08|393.68|395.08|393.68|394.77|393.37|0
1723184170000|2024-08-09 06:16:10|395.18|393.78|395.08|393.68|395.18|393.78|395.08|393.68|0
1723184180000|2024-08-09 06:16:20|395.28|393.88|395.18|393.78|395.28|393.88|395.08|393.68|0
1723184190000|2024-08-09 06:16:30|395.48|394.08|395.88|394.48|395.88|394.48|395.48|394.08|0
1723184200000|2024-08-09 06:16:40|395.78|394.38|395.78|394.38|395.78|394.38|395.68|394.28|0
1723184210000|2024-08-09 06:16:50|395.68|394.28|395.68|394.28|395.78|394.38|395.68|394.28|0
1723184220000|2024-08-09 06:17:00|395.58|394.18|395.38|393.98|395.58|394.18|395.38|393.98|0
1723184230000|2024-08-09 06:17:10|395.28|393.88|395.48|394.08|395.48|394.08|395.28|393.88|0
1723184240000|2024-08-09 06:17:20|395.58|394.18|395.08|393.68|395.58|394.18|394.97|393.57|0
1723184250000|2024-08-09 06:17:30|394.97|393.57|394.88|393.48|395.28|393.88|394.88|393.48|0
1723184260000|2024-08-09 06:17:40|394.97|393.57|395.28|393.88|395.28|393.88|394.88|393.48|0
1723184270000|2024-08-09 06:17:50|395.17|393.77|394.48|393.08|395.17|393.77|394.48|393.08|0
1723184280000|2024-08-09 06:18:00|394.37|392.97|394.07|392.67|394.37|392.97|394.07|392.67|0
1723184290000|2024-08-09 06:18:10|393.97|392.57|393.97|392.57|393.97|392.57|393.97|392.57|0
1723184300000|2024-08-09 06:18:20|393.67|392.27|392.86|391.46|393.67|392.27|392.86|391.46|0
1723184310000|2024-08-09 06:18:30|393.26|391.86|394.16|392.76|394.16|392.76|393.26|391.86|0
1723184320000|2024-08-09 06:18:40|394.27|392.87|394.27|392.87|394.36|392.96|394.07|392.67|0
1723184330000|2024-08-09 06:18:50|394.36|392.96|394.27|392.87|394.36|392.96|394.27|392.87|0
1723184340000|2024-08-09 06:19:00|394.77|393.37|394.57|393.17|394.77|393.37|394.57|393.17|0
1723184350000|2024-08-09 06:19:10|394.47|393.07|394.17|392.77|394.47|393.07|394.17|392.77|0
1723184360000|2024-08-09 06:19:20|394.37|392.97|394.27|392.87|394.37|392.97|394.27|392.87|0
1723184370000|2024-08-09 06:19:30|394.17|392.77|394.17|392.77|394.17|392.77|394.17|392.77|0
1723184380000|2024-08-09 06:19:40|394.27|392.87|394.27|392.87|394.27|392.87|394.17|392.77|0
1723184390000|2024-08-09 06:19:50|394.17|392.77|393.87|392.47|394.17|392.77|393.87|392.47|0
1723184400000|2024-08-09 06:20:00|394.37|392.97|394.37|392.97|394.57|393.17|394.27|392.87|0
1723184410000|2024-08-09 06:20:10|394.57|393.17|394.57|393.17|394.57|393.17|394.47|393.07|0
1723184420000|2024-08-09 06:20:20|394.47|393.07|394.47|393.07|394.47|393.07|394.37|392.97|0
1723184430000|2024-08-09 06:20:30|394.37|392.97|394.17|392.77|394.37|392.97|394.17|392.77|0
1723184440000|2024-08-09 06:20:40|394.27|392.87|394.37|392.97|394.37|392.97|394.07|392.67|0
1723184450000|2024-08-09 06:20:50|394.47|393.07|394.47|393.07|394.47|393.07|394.47|393.07|0
1723184460000|2024-08-09 06:21:00|394.67|393.27|394.97|393.57|395.17|393.77|394.67|393.27|0
1723184470000|2024-08-09 06:21:10|394.67|393.27|394.77|393.37|394.77|393.37|394.67|393.27|0
1723184480000|2024-08-09 06:21:20|394.67|393.27|394.77|393.37|394.77|393.37|394.57|393.17|0
1723184490000|2024-08-09 06:21:30|394.67|393.27|394.97|393.57|394.97|393.57|394.67|393.27|0
1723184500000|2024-08-09 06:21:40|394.67|393.27|394.57|393.17|394.67|393.27|394.57|393.17|0
1723184510000|2024-08-09 06:21:50|394.67|393.27|395.27|393.87|395.27|393.87|394.67|393.27|0
1723184520000|2024-08-09 06:22:00|395.37|393.97|394.77|393.37|395.37|393.97|394.77|393.37|0
1723184530000|2024-08-09 06:22:10|394.57|393.17|394.37|392.97|394.57|393.17|394.37|392.97|0
1723184540000|2024-08-09 06:22:20|394.27|392.87|393.97|392.57|394.27|392.87|393.97|392.57|0
1723184550000|2024-08-09 06:22:30|394.07|392.67|394.37|392.97|394.37|392.97|394.07|392.67|0
1723184560000|2024-08-09 06:22:40|394.27|392.87|394.37|392.97|394.37|392.97|394.27|392.87|0
1723184570000|2024-08-09 06:22:50|394.47|393.07|394.57|393.17|394.67|393.27|394.47|393.07|0
1723184580000|2024-08-09 06:23:00|394.37|392.97|394.57|393.17|394.57|393.17|394.37|392.97|0
1723184590000|2024-08-09 06:23:10|394.87|393.47|394.87|393.47|394.87|393.47|394.87|393.47|0
1723184600000|2024-08-09 06:23:20|394.77|393.37|394.97|393.57|394.97|393.57|394.77|393.37|0
1723184610000|2024-08-09 06:23:30|395.07|393.67|395.17|393.77|395.17|393.77|394.97|393.57|0
1723184620000|2024-08-09 06:23:40|394.87|393.47|394.77|393.37|394.87|393.47|394.77|393.37|0
1723184630000|2024-08-09 06:23:50|394.67|393.27|394.97|393.57|394.97|393.57|394.67|393.27|0
1723184640000|2024-08-09 06:24:00|394.87|393.47|394.77|393.37|394.97|393.57|394.57|393.17|0
1723184650000|2024-08-09 06:24:10|394.37|392.97|394.17|392.77|394.37|392.97|394.06|392.66|0
1723184660000|2024-08-09 06:24:20|394.06|392.66|394.06|392.66|394.17|392.77|394.06|392.66|0
1723184670000|2024-08-09 06:24:30|394.57|393.17|394.37|392.97|394.66|393.26|394.37|392.97|0
1723184680000|2024-08-09 06:24:40|394.06|392.66|394.37|392.97|394.37|392.97|394.06|392.66|0
1723184690000|2024-08-09 06:24:50|394.57|393.17|394.57|393.17|394.66|393.26|394.57|393.17|0
1723184700000|2024-08-09 06:25:00|394.46|393.06|394.57|393.17|394.57|393.17|394.46|393.06|0
1723184710000|2024-08-09 06:25:10|394.86|393.46|394.97|393.57|394.97|393.57|394.86|393.46|0
1723184720000|2024-08-09 06:25:20|394.77|393.37|394.66|393.26|394.77|393.37|394.66|393.26|0
1723184730000|2024-08-09 06:25:30|394.77|393.37|394.77|393.37|394.77|393.37|394.66|393.26|0
1723184740000|2024-08-09 06:25:40|394.17|392.77|393.97|392.57|394.17|392.77|393.97|392.57|0
1723184750000|2024-08-09 06:25:50|393.86|392.46|394.06|392.66|394.06|392.66|393.86|392.46|0
1723184760000|2024-08-09 06:26:00|393.97|392.57|393.97|392.57|394.06|392.66|393.97|392.57|0
1723184770000|2024-08-09 06:26:10|394.17|392.77|394.06|392.66|394.17|392.77|394.06|392.66|0
1723184780000|2024-08-09 06:26:20|393.97|392.57|394.17|392.77|394.17|392.77|393.97|392.57|0
1723184790000|2024-08-09 06:26:30|394.26|392.86|394.77|393.37|394.77|393.37|394.26|392.86|0
1723184800000|2024-08-09 06:26:40|394.97|393.57|395.37|393.97|395.37|393.97|394.97|393.57|0
1723184820000|2024-08-09 06:27:00|395.57|394.17|395.57|394.17|395.57|394.17|395.57|394.17|0
1723184830000|2024-08-09 06:27:10|395.66|394.26|395.66|394.26|395.66|394.26|395.66|394.26|0
1723184840000|2024-08-09 06:27:20|395.77|394.37|395.66|394.26|395.77|394.37|395.66|394.26|0
1723184850000|2024-08-09 06:27:30|395.46|394.06|395.17|393.77|395.46|394.06|395.17|393.77|0
1723184860000|2024-08-09 06:27:40|394.97|393.57|395.06|393.66|395.06|393.66|394.97|393.57|0
1723184870000|2024-08-09 06:27:50|394.97|393.57|394.97|393.57|394.97|393.57|394.97|393.57|0
1723184880000|2024-08-09 06:28:00|394.77|393.37|394.36|392.96|394.77|393.37|394.36|392.96|0
1723184890000|2024-08-09 06:28:10|394.77|393.37|395.06|393.66|395.06|393.66|394.77|393.37|0
1723184900000|2024-08-09 06:28:20|395.17|393.77|394.97|393.57|395.26|393.86|394.97|393.57|0
1723184910000|2024-08-09 06:28:30|394.86|393.46|394.86|393.46|394.86|393.46|394.76|393.36|0
1723184920000|2024-08-09 06:28:40|394.56|393.16|394.76|393.36|394.86|393.46|394.56|393.16|0
1723184930000|2024-08-09 06:28:50|394.96|393.56|394.96|393.56|394.96|393.56|394.66|393.26|0
1723184940000|2024-08-09 06:29:00|395.16|393.76|394.56|393.16|395.16|393.76|394.56|393.16|0
1723184950000|2024-08-09 06:29:10|394.46|393.06|394.86|393.46|394.86|393.46|394.36|392.96|0
1723184960000|2024-08-09 06:29:20|395.06|393.66|395.77|394.37|395.77|394.37|395.06|393.66|0
1723184970000|2024-08-09 06:29:30|395.97|394.57|395.97|394.57|395.97|394.57|395.86|394.46|0
1723184980000|2024-08-09 06:29:40|395.86|394.46|395.86|394.46|395.86|394.46|395.77|394.37|0
1723184990000|2024-08-09 06:29:50|395.77|394.37|395.56|394.16|395.77|394.37|395.56|394.16|0
1723185000000|2024-08-09 06:30:00|395.77|394.37|395.16|393.76|395.77|394.37|395.16|393.76|0
1723185010000|2024-08-09 06:30:10|394.86|393.46|395.16|393.76|395.16|393.76|394.76|393.36|0
1723185020000|2024-08-09 06:30:20|395.26|393.86|395.56|394.16|395.56|394.16|395.26|393.86|0
1723185030000|2024-08-09 06:30:30|395.66|394.26|395.46|394.06|395.76|394.36|395.46|394.06|0
1723185040000|2024-08-09 06:30:40|395.36|393.96|395.66|394.26|395.66|394.26|395.36|393.96|0
1723185050000|2024-08-09 06:30:50|395.96|394.56|396.06|394.66|396.17|394.77|395.96|394.56|0
1723185060000|2024-08-09 06:31:00|396.17|394.77|395.96|394.56|396.17|394.77|395.96|394.56|0
1723185070000|2024-08-09 06:31:10|396.06|394.66|395.76|394.36|396.06|394.66|395.76|394.36|0
1723185080000|2024-08-09 06:31:20|395.96|394.56|395.96|394.56|395.96|394.56|395.86|394.46|0
1723185090000|2024-08-09 06:31:30|395.86|394.46|395.86|394.46|395.86|394.46|395.86|394.46|0
1723185100000|2024-08-09 06:31:40|395.76|394.36|395.86|394.46|395.86|394.46|395.76|394.36|0
1723185110000|2024-08-09 06:31:50|395.96|394.56|395.76|394.36|395.96|394.56|395.76|394.36|0
1723185120000|2024-08-09 06:32:00|395.66|394.26|395.66|394.26|395.76|394.36|395.66|394.26|0
1723185130000|2024-08-09 06:32:10|395.56|394.16|395.36|393.96|395.56|394.16|395.16|393.76|0
1723185140000|2024-08-09 06:32:20|395.56|394.16|395.56|394.16|395.56|394.16|395.56|394.16|0
1723185150000|2024-08-09 06:32:30|395.36|393.96|395.06|393.66|395.36|393.96|394.96|393.56|0
1723185160000|2024-08-09 06:32:40|395.16|393.76|395.16|393.76|395.16|393.76|395.16|393.76|0
1723185170000|2024-08-09 06:32:50|395.36|393.96|395.36|393.96|395.56|394.16|395.26|393.86|0
1723185180000|2024-08-09 06:33:00|395.46|394.06|395.56|394.16|395.56|394.16|395.36|393.96|0
1723185190000|2024-08-09 06:33:10|395.46|394.06|395.66|394.26|395.66|394.26|395.46|394.06|0
1723185200000|2024-08-09 06:33:20|395.76|394.36|395.76|394.36|395.76|394.36|395.66|394.26|0
1723185210000|2024-08-09 06:33:30|395.66|394.26|395.56|394.16|395.66|394.26|395.46|394.06|0
1723185220000|2024-08-09 06:33:40|395.76|394.36|395.96|394.56|395.96|394.56|395.76|394.36|0
1723185230000|2024-08-09 06:33:50|395.76|394.36|395.66|394.26|395.76|394.36|395.56|394.16|0
1723185240000|2024-08-09 06:34:00|395.76|394.36|395.66|394.26|395.86|394.46|395.66|394.26|0
1723185250000|2024-08-09 06:34:10|395.26|393.86|395.36|393.96|395.36|393.96|395.26|393.86|0
1723185260000|2024-08-09 06:34:20|395.26|393.86|395.26|393.86|395.36|393.96|395.26|393.86|0
1723185280000|2024-08-09 06:34:40|395.16|393.76|395.16|393.76|395.16|393.76|395.16|393.76|0
1723185290000|2024-08-09 06:34:50|395.05|393.65|395.56|394.16|395.56|394.16|395.05|393.65|0
1723185300000|2024-08-09 06:35:00|395.66|394.26|395.56|394.16|395.66|394.26|395.46|394.06|0
1723185310000|2024-08-09 06:35:10|395.46|394.06|395.46|394.06|395.46|394.06|395.46|394.06|0
1723185320000|2024-08-09 06:35:20|395.36|393.96|395.56|394.16|395.56|394.16|395.36|393.96|0
1723185330000|2024-08-09 06:35:30|395.45|394.05|395.45|394.05|395.56|394.16|395.45|394.05|0
1723185340000|2024-08-09 06:35:40|395.36|393.96|395.36|393.96|395.36|393.96|395.36|393.96|0
1723185350000|2024-08-09 06:35:50|395.45|394.05|395.45|394.05|395.56|394.16|395.45|394.05|0
1723185360000|2024-08-09 06:36:00|395.16|393.76|395.16|393.76|395.16|393.76|394.96|393.56|0
1723185370000|2024-08-09 06:36:10|395.25|393.85|395.05|393.65|395.25|393.85|394.96|393.56|0
1723185380000|2024-08-09 06:36:20|395.16|393.76|395.25|393.85|395.36|393.96|395.16|393.76|0
1723185390000|2024-08-09 06:36:30|395.16|393.76|394.76|393.36|395.16|393.76|394.76|393.36|0
1723185400000|2024-08-09 06:36:40|394.85|393.45|395.36|393.96|395.36|393.96|394.85|393.45|0
1723185410000|2024-08-09 06:36:50|395.45|394.05|395.56|394.16|395.56|394.16|395.45|394.05|0
1723185420000|2024-08-09 06:37:00|395.65|394.25|395.76|394.36|395.76|394.36|395.65|394.25|0
1723185430000|2024-08-09 06:37:10|396.05|394.65|396.05|394.65|396.05|394.65|395.96|394.56|0
1723185440000|2024-08-09 06:37:20|396.16|394.76|398.17|396.77|398.17|396.77|396.16|394.76|0
1723185450000|2024-08-09 06:37:30|398.06|396.66|397.66|396.26|398.06|396.66|397.56|396.16|0
1723185460000|2024-08-09 06:37:40|397.16|395.76|397.66|396.26|397.66|396.26|397.16|395.76|0
1723185470000|2024-08-09 06:37:50|397.76|396.36|398.26|396.86|398.26|396.86|397.76|396.36|0
1723185480000|2024-08-09 06:38:00|398.37|396.97|398.46|397.06|398.46|397.06|398.26|396.86|0
1723185490000|2024-08-09 06:38:10|398.66|397.26|398.57|397.17|398.66|397.26|398.46|397.06|0
1723185500000|2024-08-09 06:38:20|398.77|397.37|399.27|397.87|399.27|397.87|398.77|397.37|0
1723185510000|2024-08-09 06:38:30|399.47|398.07|399.67|398.27|399.67|398.27|399.47|398.07|0
1723185520000|2024-08-09 06:38:40|399.17|397.77|399.27|397.87|399.27|397.87|399.07|397.67|0
1723185530000|2024-08-09 06:38:50|399.17|397.77|399.17|397.77|399.17|397.77|399.17|397.77|0
1723185540000|2024-08-09 06:39:00|399.27|397.87|399.17|397.77|399.37|397.97|399.17|397.77|0
1723185550000|2024-08-09 06:39:10|398.86|397.46|398.86|397.46|398.86|397.46|398.77|397.37|0
1723185560000|2024-08-09 06:39:20|398.97|397.57|399.17|397.77|399.17|397.77|398.97|397.57|0
1723185570000|2024-08-09 06:39:30|399.27|397.87|399.37|397.97|399.37|397.97|399.27|397.87|0
1723185580000|2024-08-09 06:39:40|399.57|398.17|399.27|397.87|399.57|398.17|399.27|397.87|0
1723185590000|2024-08-09 06:39:50|399.17|397.77|399.06|397.66|399.26|397.86|398.97|397.57|0
1723185600000|2024-08-09 06:40:00|398.97|397.57|398.86|397.46|398.97|397.57|398.86|397.46|0
1723185610000|2024-08-09 06:40:10|398.97|397.57|398.97|397.57|399.17|397.77|398.97|397.57|0
1723185620000|2024-08-09 06:40:20|398.77|397.37|398.56|397.16|398.77|397.37|398.56|397.16|0
1723185630000|2024-08-09 06:40:30|398.06|396.66|398.06|396.66|398.16|396.76|398.06|396.66|0
1723185640000|2024-08-09 06:40:40|398.16|396.76|398.46|397.06|398.46|397.06|398.06|396.66|0
1723185650000|2024-08-09 06:40:50|398.36|396.96|398.36|396.96|398.46|397.06|398.36|396.96|0
1723185660000|2024-08-09 06:41:00|398.56|397.16|398.36|396.96|398.56|397.16|398.36|396.96|0
1723185670000|2024-08-09 06:41:10|398.46|397.06|398.16|396.76|398.76|397.36|398.06|396.66|0
1723185680000|2024-08-09 06:41:20|398.26|396.86|398.16|396.76|398.26|396.86|398.16|396.76|0
1723185690000|2024-08-09 06:41:30|398.26|396.86|398.36|396.96|398.36|396.96|398.26|396.86|0
1723185700000|2024-08-09 06:41:40|398.06|396.66|397.96|396.56|398.16|396.76|397.96|396.56|0
1723185710000|2024-08-09 06:41:50|398.26|396.86|398.26|396.86|398.26|396.86|398.26|396.86|0
1723185720000|2024-08-09 06:42:00|398.16|396.76|397.96|396.56|398.16|396.76|397.96|396.56|0
1723185730000|2024-08-09 06:42:10|398.06|396.66|398.36|396.96|398.36|396.96|398.06|396.66|0
1723185740000|2024-08-09 06:42:20|398.16|396.76|397.96|396.56|398.16|396.76|397.96|396.56|0
1723185750000|2024-08-09 06:42:30|398.16|396.76|398.36|396.96|398.36|396.96|398.16|396.76|0
1723185760000|2024-08-09 06:42:40|398.26|396.86|398.46|397.06|398.46|397.06|398.26|396.86|0
1723185770000|2024-08-09 06:42:50|398.36|396.96|397.96|396.56|398.36|396.96|397.96|396.56|0
1723185780000|2024-08-09 06:43:00|397.85|396.45|397.76|396.36|397.85|396.45|397.65|396.25|0
1723185790000|2024-08-09 06:43:10|397.96|396.56|398.56|397.16|398.56|397.16|397.96|396.56|0
1723185810000|2024-08-09 06:43:30|398.76|397.36|398.76|397.36|398.76|397.36|398.66|397.26|0
1723185820000|2024-08-09 06:43:40|398.86|397.46|398.76|397.36|398.86|397.46|398.76|397.36|0
1723185830000|2024-08-09 06:43:50|398.56|397.16|398.56|397.16|398.56|397.16|398.56|397.16|0
1723185840000|2024-08-09 06:44:00|398.76|397.36|398.76|397.36|398.76|397.36|398.76|397.36|0
1723185850000|2024-08-09 06:44:10|398.86|397.46|398.96|397.56|398.96|397.56|398.86|397.46|0
1723185860000|2024-08-09 06:44:20|398.86|397.46|398.86|397.46|398.86|397.46|398.86|397.46|0
1723185870000|2024-08-09 06:44:30|398.96|397.56|398.66|397.26|398.96|397.56|398.66|397.26|0
1723185880000|2024-08-09 06:44:40|398.76|397.36|398.96|397.56|398.96|397.56|398.76|397.36|0
1723185890000|2024-08-09 06:44:50|399.16|397.76|399.36|397.96|399.46|398.06|399.16|397.76|0
1723185900000|2024-08-09 06:45:00|399.16|397.76|399.06|397.66|399.16|397.76|399.06|397.66|0
1723185910000|2024-08-09 06:45:10|399.36|397.96|399.86|398.46|399.86|398.46|399.36|397.96|0
1723185920000|2024-08-09 06:45:20|399.77|398.37|399.86|398.46|399.97|398.57|399.77|398.37|0
1723185930000|2024-08-09 06:45:30|399.57|398.17|399.46|398.06|399.57|398.17|399.06|397.66|0
1723185940000|2024-08-09 06:45:40|399.77|398.37|399.77|398.37|399.77|398.37|399.77|398.37|0
1723185950000|2024-08-09 06:45:50|399.86|398.46|400.06|398.66|400.06|398.66|399.86|398.46|0
1723185960000|2024-08-09 06:46:00|400.17|398.77|400.26|398.86|400.37|398.97|400.17|398.77|0
1723185970000|2024-08-09 06:46:10|400.37|398.97|399.97|398.57|400.37|398.97|399.97|398.57|0
1723185980000|2024-08-09 06:46:20|399.86|398.46|399.66|398.26|399.86|398.46|399.66|398.26|0
1723185990000|2024-08-09 06:46:30|399.77|398.37|399.97|398.57|399.97|398.57|399.77|398.37|0
1723186000000|2024-08-09 06:46:40|399.77|398.37|400.17|398.77|400.17|398.77|399.77|398.37|0
1723186010000|2024-08-09 06:46:50|400.37|398.97|400.17|398.77|400.37|398.97|400.17|398.77|0
1723186020000|2024-08-09 06:47:00|400.37|398.97|400.17|398.77|400.37|398.97|400.17|398.77|0
1723186030000|2024-08-09 06:47:10|399.97|398.57|399.66|398.26|399.97|398.57|399.66|398.26|0
1723186040000|2024-08-09 06:47:20|399.76|398.36|399.76|398.36|399.86|398.46|399.76|398.36|0
1723186060000|2024-08-09 06:47:40|399.86|398.46|399.97|398.57|399.97|398.57|399.86|398.46|0
1723186070000|2024-08-09 06:47:50|399.36|397.96|399.36|397.96|399.46|398.06|399.36|397.96|0
1723186080000|2024-08-09 06:48:00|399.56|398.16|399.36|397.96|399.56|398.16|399.36|397.96|0
1723186090000|2024-08-09 06:48:10|399.16|397.76|399.06|397.66|399.16|397.76|399.06|397.66|0
1723186100000|2024-08-09 06:48:20|398.85|397.45|399.06|397.66|399.16|397.76|398.85|397.45|0
1723186110000|2024-08-09 06:48:30|399.16|397.76|399.46|398.06|399.46|398.06|399.16|397.76|0
1723186120000|2024-08-09 06:48:40|399.86|398.46|399.96|398.56|399.96|398.56|399.86|398.46|0
1723186130000|2024-08-09 06:48:50|399.86|398.46|399.76|398.36|399.86|398.46|399.76|398.36|0
1723186140000|2024-08-09 06:49:00|399.86|398.46|399.96|398.56|399.96|398.56|399.86|398.46|0
1723186150000|2024-08-09 06:49:10|399.86|398.46|399.86|398.46|399.86|398.46|399.86|398.46|0
1723186160000|2024-08-09 06:49:20|399.76|398.36|399.86|398.46|399.96|398.56|399.76|398.36|0
1723186170000|2024-08-09 06:49:30|399.96|398.56|401.27|399.87|401.27|399.87|399.96|398.56|0
1723186180000|2024-08-09 06:49:40|401.78|400.38|401.37|399.97|401.78|400.38|401.37|399.97|0
1723186190000|2024-08-09 06:49:50|401.47|400.07|401.17|399.77|401.47|400.07|401.17|399.77|0
1723186200000|2024-08-09 06:50:00|400.97|399.57|400.77|399.37|400.97|399.57|400.57|399.17|0
1723186210000|2024-08-09 06:50:10|400.97|399.57|400.97|399.57|400.97|399.57|400.77|399.37|0
1723186220000|2024-08-09 06:50:20|401.07|399.67|401.27|399.87|401.27|399.87|401.07|399.67|0
1723186230000|2024-08-09 06:50:30|401.17|399.77|401.57|400.17|401.57|400.17|401.17|399.77|0
1723186240000|2024-08-09 06:50:40|401.98|400.58|401.98|400.58|402.18|400.78|401.98|400.58|0
1723186250000|2024-08-09 06:50:50|402.28|400.88|402.78|401.38|402.99|401.59|402.28|400.88|0
1723186260000|2024-08-09 06:51:00|402.58|401.18|402.78|401.38|402.78|401.38|402.58|401.18|0
1723186270000|2024-08-09 06:51:10|402.88|401.48|402.38|400.98|402.88|401.48|402.18|400.78|0
1723186280000|2024-08-09 06:51:20|402.18|400.78|401.57|400.17|402.18|400.78|401.57|400.17|0
1723186290000|2024-08-09 06:51:30|401.47|400.07|401.67|400.27|401.67|400.27|401.47|400.07|0
1723186300000|2024-08-09 06:51:40|401.77|400.37|401.77|400.37|401.87|400.47|401.77|400.37|0
1723186310000|2024-08-09 06:51:50|401.57|400.17|401.47|400.07|401.57|400.17|401.37|399.97|0
1723186320000|2024-08-09 06:52:00|401.57|400.17|401.06|399.66|401.57|400.17|401.06|399.66|0
1723186330000|2024-08-09 06:52:10|401.17|399.77|401.06|399.66|401.17|399.77|401.06|399.66|0
1723186340000|2024-08-09 06:52:20|400.86|399.46|400.56|399.16|400.86|399.46|400.56|399.16|0
1723186350000|2024-08-09 06:52:30|400.36|398.96|400.56|399.16|400.56|399.16|400.36|398.96|0
1723186360000|2024-08-09 06:52:40|400.46|399.06|400.56|399.16|400.56|399.16|400.36|398.96|0
1723186370000|2024-08-09 06:52:50|400.77|399.37|400.36|398.96|400.77|399.37|400.36|398.96|0
1723186380000|2024-08-09 06:53:00|400.56|399.16|400.16|398.76|400.56|399.16|400.16|398.76|0
1723186390000|2024-08-09 06:53:10|400.36|398.96|400.16|398.76|400.36|398.96|400.16|398.76|0
1723186400000|2024-08-09 06:53:20|399.96|398.56|399.85|398.45|399.96|398.56|399.85|398.45|0
1723186410000|2024-08-09 06:53:30|399.96|398.56|400.16|398.76|400.16|398.76|399.96|398.56|0
1723186420000|2024-08-09 06:53:40|400.36|398.96|400.46|399.06|400.56|399.16|400.36|398.96|0
1723186430000|2024-08-09 06:53:50|400.56|399.16|400.86|399.46|400.86|399.46|400.56|399.16|0
1723186440000|2024-08-09 06:54:00|400.66|399.26|400.26|398.86|400.66|399.26|400.16|398.76|0
1723186450000|2024-08-09 06:54:10|400.16|398.76|399.85|398.45|400.16|398.76|399.85|398.45|0
1723186460000|2024-08-09 06:54:20|399.65|398.25|399.76|398.36|399.76|398.36|399.65|398.25|0
1723186470000|2024-08-09 06:54:30|399.56|398.16|399.85|398.45|399.85|398.45|399.35|397.95|0
1723186480000|2024-08-09 06:54:40|399.76|398.36|399.76|398.36|399.85|398.45|399.76|398.36|0
1723186490000|2024-08-09 06:54:50|399.65|398.25|399.56|398.16|399.65|398.25|399.56|398.16|0
1723186500000|2024-08-09 06:55:00|399.76|398.36|399.76|398.36|399.76|398.36|399.65|398.25|0
1723186510000|2024-08-09 06:55:10|399.65|398.25|399.76|398.36|399.76|398.36|399.65|398.25|0
1723186520000|2024-08-09 06:55:20|399.96|398.56|400.66|399.26|400.66|399.26|399.96|398.56|0
1723186530000|2024-08-09 06:55:30|400.76|399.36|400.76|399.36|400.76|399.36|400.76|399.36|0
1723186550000|2024-08-09 06:55:50|400.66|399.26|400.76|399.36|400.76|399.36|400.66|399.26|0
1723186560000|2024-08-09 06:56:00|400.36|398.96|400.46|399.06|400.46|399.06|400.36|398.96|0
1723186570000|2024-08-09 06:56:10|400.56|399.16|400.66|399.26|400.66|399.26|400.46|399.06|0
1723186580000|2024-08-09 06:56:20|400.16|398.76|399.76|398.36|400.16|398.76|399.76|398.36|0
1723186590000|2024-08-09 06:56:30|399.96|398.56|399.76|398.36|400.16|398.76|399.76|398.36|0
1723186600000|2024-08-09 06:56:40|399.85|398.45|399.65|398.25|399.85|398.45|399.65|398.25|0
1723186610000|2024-08-09 06:56:50|399.55|398.15|399.25|397.85|399.65|398.25|399.25|397.85|0
1723186620000|2024-08-09 06:57:00|399.35|397.95|399.35|397.95|399.35|397.95|399.35|397.95|0
1723186630000|2024-08-09 06:57:10|399.15|397.75|398.95|397.55|399.15|397.75|398.95|397.55|0
1723186640000|2024-08-09 06:57:20|399.15|397.75|399.35|397.95|399.35|397.95|399.15|397.75|0
1723186650000|2024-08-09 06:57:30|399.55|398.15|399.96|398.56|399.96|398.56|399.55|398.15|0
1723186660000|2024-08-09 06:57:40|399.85|398.45|400.16|398.76|400.16|398.76|399.85|398.45|0
1723186670000|2024-08-09 06:57:50|400.25|398.85|400.16|398.76|400.25|398.85|400.16|398.76|0
1723186680000|2024-08-09 06:58:00|399.96|398.56|400.05|398.65|400.05|398.65|399.96|398.56|0
1723186690000|2024-08-09 06:58:10|400.36|398.96|400.36|398.96|400.36|398.96|400.36|398.96|0
1723186700000|2024-08-09 06:58:20|400.56|399.16|399.75|398.35|400.56|399.16|399.75|398.35|0
1723186710000|2024-08-09 06:58:30|399.86|398.46|399.86|398.46|399.86|398.46|399.65|398.25|0
1723186720000|2024-08-09 06:58:40|399.65|398.25|399.75|398.35|399.86|398.46|399.65|398.25|0
1723186730000|2024-08-09 06:58:50|399.86|398.46|399.86|398.46|399.95|398.55|399.86|398.46|0
1723186740000|2024-08-09 06:59:00|399.65|398.25|399.45|398.05|399.65|398.25|399.25|397.85|0
1723186750000|2024-08-09 06:59:10|399.15|397.75|398.95|397.55|399.15|397.75|398.95|397.55|0
1723186760000|2024-08-09 06:59:20|399.05|397.65|399.25|397.85|399.25|397.85|399.05|397.65|0
1723186770000|2024-08-09 06:59:30|399.15|397.75|399.45|398.05|399.45|398.05|399.05|397.65|0
1723186780000|2024-08-09 06:59:40|399.65|398.25|399.86|398.46|399.86|398.46|399.65|398.25|0
1723186790000|2024-08-09 06:59:50|399.75|398.35|400.06|398.66|400.06|398.66|399.65|398.25|0
1723186800000|2024-08-09 07:00:00|399.55|398.15|398.54|397.14|399.55|398.15|398.24|396.84|0
1723186810000|2024-08-09 07:00:10|398.24|396.84|398.04|396.64|398.44|397.04|397.94|396.54|0
1723186820000|2024-08-09 07:00:20|397.54|396.14|398.04|396.64|398.04|396.64|397.54|396.14|0
1723186830000|2024-08-09 07:00:30|398.14|396.74|396.84|395.44|398.14|396.74|396.84|395.44|0
1723186840000|2024-08-09 07:00:40|396.93|395.53|396.84|395.44|397.04|395.64|396.84|395.44|0
1723186850000|2024-08-09 07:00:50|396.83|395.43|396.03|394.63|396.83|395.43|396.03|394.63|0
1723186860000|2024-08-09 07:01:00|396.23|394.83|396.13|394.73|396.23|394.83|396.03|394.63|0
1723186870000|2024-08-09 07:01:10|396.23|394.83|396.43|395.03|396.43|395.03|396.03|394.63|0
1723186880000|2024-08-09 07:01:20|396.03|394.63|393.72|392.32|396.03|394.63|393.72|392.32|0
1723186890000|2024-08-09 07:01:30|394.43|393.03|394.63|393.23|394.63|393.23|394.43|393.03|0
1723186900000|2024-08-09 07:01:40|395.12|393.72|395.83|394.43|396.73|395.33|395.12|393.72|0
1723186910000|2024-08-09 07:01:50|395.63|394.23|395.63|394.23|395.63|394.23|395.63|394.23|0
1723186920000|2024-08-09 07:02:00|395.32|393.92|394.83|393.43|395.32|393.92|394.83|393.43|0
1723186930000|2024-08-09 07:02:10|395.23|393.83|395.03|393.63|395.72|394.32|395.03|393.63|0
1723186940000|2024-08-09 07:02:20|395.43|394.03|394.92|393.52|395.63|394.23|394.92|393.52|0
1723186950000|2024-08-09 07:02:30|394.52|393.12|394.83|393.43|394.83|393.43|394.42|393.02|0
1723186960000|2024-08-09 07:02:40|394.42|393.02|394.22|392.82|394.42|393.02|394.22|392.82|0
1723186970000|2024-08-09 07:02:50|394.83|393.43|395.23|393.83|395.23|393.83|394.83|393.43|0
1723186980000|2024-08-09 07:03:00|395.12|393.72|396.03|394.63|396.03|394.63|395.12|393.72|0
1723186990000|2024-08-09 07:03:10|396.43|395.03|395.52|394.12|396.43|395.03|395.43|394.03|0
1723187000000|2024-08-09 07:03:20|395.43|394.03|395.23|393.83|395.63|394.23|395.23|393.83|0
1723187010000|2024-08-09 07:03:30|394.72|393.32|394.12|392.72|394.72|393.32|394.02|392.62|0
1723187020000|2024-08-09 07:03:40|394.32|392.92|394.02|392.62|394.42|393.02|394.02|392.62|0
1723187030000|2024-08-09 07:03:50|394.42|393.02|394.82|393.42|394.82|393.42|394.42|393.02|0
1723187040000|2024-08-09 07:04:00|394.72|393.32|394.22|392.82|394.72|393.32|393.82|392.42|0
1723187050000|2024-08-09 07:04:10|394.32|392.92|394.22|392.82|394.32|392.92|394.22|392.82|0
1723187060000|2024-08-09 07:04:20|394.82|393.42|395.32|393.92|395.72|394.32|394.82|393.42|0
1723187070000|2024-08-09 07:04:30|395.22|393.82|395.22|393.82|395.32|393.92|395.22|393.82|0
1723187080000|2024-08-09 07:04:40|395.63|394.23|395.83|394.43|395.83|394.43|395.63|394.23|0
1723187090000|2024-08-09 07:04:50|395.43|394.03|395.42|394.02|395.52|394.12|395.42|394.02|0
1723187100000|2024-08-09 07:05:00|395.63|394.23|395.22|393.82|395.83|394.43|395.22|393.82|0
1723187110000|2024-08-09 07:05:10|395.02|393.62|395.02|393.62|395.02|393.62|394.92|393.52|0
1723187120000|2024-08-09 07:05:20|395.22|393.82|395.92|394.52|395.92|394.52|395.22|393.82|0
1723187130000|2024-08-09 07:05:30|396.03|394.63|395.72|394.32|396.12|394.72|395.72|394.32|0
1723187140000|2024-08-09 07:05:40|395.92|394.52|396.43|395.03|396.43|395.03|395.92|394.52|0
1723187150000|2024-08-09 07:05:50|396.73|395.33|395.92|394.52|396.73|395.33|395.92|394.52|0
1723187160000|2024-08-09 07:06:00|395.42|394.02|394.82|393.42|395.42|394.02|394.52|393.12|0
1723187170000|2024-08-09 07:06:10|395.42|394.02|395.83|394.43|395.83|394.43|395.42|394.02|0
1723187180000|2024-08-09 07:06:20|396.43|395.03|397.23|395.83|397.23|395.83|396.43|395.03|0
1723187190000|2024-08-09 07:06:30|397.43|396.03|397.63|396.23|397.63|396.23|397.43|396.03|0
1723187200000|2024-08-09 07:06:40|397.83|396.43|399.04|397.64|399.04|397.64|397.83|396.43|0
1723187210000|2024-08-09 07:06:50|398.53|397.13|397.83|396.43|398.53|397.13|397.83|396.43|0
1723187220000|2024-08-09 07:07:00|398.44|397.04|398.13|396.73|398.44|397.04|397.93|396.53|0
1723187230000|2024-08-09 07:07:10|398.44|397.04|399.04|397.64|399.04|397.64|398.33|396.93|0
1723187240000|2024-08-09 07:07:20|398.94|397.54|398.84|397.44|398.94|397.54|398.84|397.44|0
1723187250000|2024-08-09 07:07:30|398.44|397.04|398.44|397.04|398.74|397.34|398.44|397.04|0
1723187260000|2024-08-09 07:07:40|398.03|396.63|397.43|396.03|398.03|396.63|397.43|396.03|0
1723187270000|2024-08-09 07:07:50|397.63|396.23|397.23|395.83|397.63|396.23|397.23|395.83|0
1723187280000|2024-08-09 07:08:00|397.43|396.03|397.93|396.53|397.93|396.53|397.43|396.03|0
1723187290000|2024-08-09 07:08:10|397.63|396.23|397.63|396.23|397.63|396.23|397.43|396.03|0
1723187300000|2024-08-09 07:08:20|398.24|396.84|397.83|396.43|398.24|396.84|397.83|396.43|0
1723187310000|2024-08-09 07:08:30|398.03|396.63|398.13|396.73|398.13|396.73|398.03|396.63|0
1723187320000|2024-08-09 07:08:40|397.83|396.43|397.23|395.83|397.83|396.43|397.12|395.72|0
1723187330000|2024-08-09 07:08:50|397.43|396.03|398.23|396.83|398.23|396.83|397.43|396.03|0
1723187340000|2024-08-09 07:09:00|398.84|397.44|398.84|397.44|399.04|397.64|398.84|397.44|0
1723187350000|2024-08-09 07:09:10|398.94|397.54|399.24|397.84|399.24|397.84|398.84|397.44|0
1723187360000|2024-08-09 07:09:20|399.04|397.64|398.93|397.53|399.04|397.64|398.93|397.53|0
1723187370000|2024-08-09 07:09:30|399.04|397.64|400.05|398.65|400.05|398.65|399.04|397.64|0
1723187380000|2024-08-09 07:09:40|399.64|398.24|399.74|398.34|399.74|398.34|399.64|398.24|0
1723187390000|2024-08-09 07:09:50|400.25|398.85|399.24|397.84|400.25|398.85|399.24|397.84|0
1723187400000|2024-08-09 07:10:00|399.44|398.04|399.34|397.94|399.44|398.04|399.24|397.84|0
1723187410000|2024-08-09 07:10:10|399.94|398.54|400.14|398.74|400.25|398.85|399.94|398.54|0
1723187420000|2024-08-09 07:10:20|400.34|398.94|400.05|398.65|400.34|398.94|399.64|398.24|0
1723187430000|2024-08-09 07:10:30|400.45|399.05|400.05|398.65|400.45|399.05|400.05|398.65|0
1723187440000|2024-08-09 07:10:40|399.84|398.44|400.14|398.74|400.14|398.74|399.84|398.44|0
1723187450000|2024-08-09 07:10:50|400.65|399.25|401.26|399.86|401.26|399.86|400.55|399.15|0
1723187460000|2024-08-09 07:11:00|401.05|399.65|402.27|400.87|402.27|400.87|401.05|399.65|0
1723187470000|2024-08-09 07:11:10|401.96|400.56|401.86|400.46|401.96|400.56|401.66|400.26|0
1723187480000|2024-08-09 07:11:20|402.06|400.66|402.06|400.66|402.06|400.66|401.46|400.06|0
1723187490000|2024-08-09 07:11:30|402.47|401.07|401.46|400.06|402.47|401.07|401.46|400.06|0
1723187500000|2024-08-09 07:11:40|401.55|400.15|401.86|400.46|401.86|400.46|401.55|400.15|0
1723187510000|2024-08-09 07:11:50|402.67|401.27|402.87|401.47|402.87|401.47|402.67|401.27|0
1723187520000|2024-08-09 07:12:00|403.07|401.67|401.66|400.26|403.07|401.67|401.66|400.26|0
1723187530000|2024-08-09 07:12:10|401.46|400.06|401.66|400.26|401.66|400.26|401.46|400.06|0
1723187540000|2024-08-09 07:12:20|402.48|401.08|402.34|400.94|402.48|401.08|402.23|400.83|0
1723187550000|2024-08-09 07:12:30|402.54|401.14|401.24|399.84|402.63|401.23|401.24|399.84|0
1723187560000|2024-08-09 07:12:40|401.04|399.64|400.84|399.44|401.14|399.74|400.84|399.44|0
1723187570000|2024-08-09 07:12:50|400.23|398.83|400.84|399.44|401.04|399.64|400.23|398.83|0
1723187580000|2024-08-09 07:13:00|401.04|399.64|401.24|399.84|401.24|399.84|401.04|399.64|0
1723187590000|2024-08-09 07:13:10|400.73|399.33|400.84|399.44|400.84|399.44|400.73|399.33|0
1723187600000|2024-08-09 07:13:20|400.73|399.33|401.04|399.64|401.04|399.64|400.73|399.33|0
1723187610000|2024-08-09 07:13:30|401.45|400.05|400.64|399.24|401.45|400.05|400.64|399.24|0
1723187620000|2024-08-09 07:13:40|400.73|399.33|400.84|399.44|400.84|399.44|400.73|399.33|0
1723187630000|2024-08-09 07:13:50|400.64|399.24|400.03|398.63|400.64|399.24|400.03|398.63|0
1723187640000|2024-08-09 07:14:00|399.83|398.43|399.12|397.72|400.13|398.73|399.12|397.72|0
1723187650000|2024-08-09 07:14:10|399.02|397.62|398.92|397.52|399.02|397.62|398.82|397.42|0
1723187660000|2024-08-09 07:14:20|399.22|397.82|398.82|397.42|399.22|397.82|398.71|397.31|0
1723187670000|2024-08-09 07:14:30|398.62|397.22|398.41|397.01|398.62|397.22|398.41|397.01|0
1723187680000|2024-08-09 07:14:40|398.51|397.11|397.91|396.51|398.82|397.42|397.91|396.51|0
1723187690000|2024-08-09 07:14:50|398.01|396.61|398.11|396.71|398.11|396.71|398.01|396.61|0
1723187700000|2024-08-09 07:15:00|397.2|395.8|397|395.6|397.2|395.8|397|395.6|0
1723187710000|2024-08-09 07:15:10|396.8|395.4|397.61|396.21|397.61|396.21|396.8|395.4|0
1723187720000|2024-08-09 07:15:20|397.41|396.01|398.21|396.81|398.21|396.81|397.2|395.8|0
1723187730000|2024-08-09 07:15:30|397.41|396.01|397.2|395.8|397.41|396.01|397.2|395.8|0
1723187740000|2024-08-09 07:15:40|397.3|395.9|397.61|396.21|397.61|396.21|397.3|395.9|0
1723187750000|2024-08-09 07:15:50|397.5|396.1|397.2|395.8|397.5|396.1|397.2|395.8|0
1723187760000|2024-08-09 07:16:00|397.41|396.01|397.2|395.8|397.5|396.1|397.2|395.8|0
1723187770000|2024-08-09 07:16:10|397.41|396.01|397.7|396.3|397.7|396.3|397.3|395.9|0
1723187780000|2024-08-09 07:16:20|397.81|396.41|397.5|396.1|397.81|396.41|397.5|396.1|0
1723187790000|2024-08-09 07:16:30|399.02|397.62|399.42|398.02|399.83|398.43|399.02|397.62|0
1723187800000|2024-08-09 07:16:40|399.52|398.12|399.52|398.12|399.52|398.12|399.52|398.12|0
1723187810000|2024-08-09 07:16:50|399.62|398.22|399.42|398.02|399.62|398.22|399.42|398.02|0
1723187820000|2024-08-09 07:17:00|399.83|398.43|399.32|397.92|399.83|398.43|399.32|397.92|0
1723187830000|2024-08-09 07:17:10|399.22|397.82|399.22|397.82|399.42|398.02|399.22|397.82|0
1723187840000|2024-08-09 07:17:20|399.02|397.62|399.22|397.82|399.22|397.82|399.02|397.62|0
1723187850000|2024-08-09 07:17:30|399.02|397.62|398.61|397.21|399.02|397.62|398.61|397.21|0
1723187860000|2024-08-09 07:17:40|398.21|396.81|398.51|397.11|398.51|397.11|398.21|396.81|0
1723187870000|2024-08-09 07:17:50|398.41|397.01|398.21|396.81|398.41|397.01|398.21|396.81|0
1723187880000|2024-08-09 07:18:00|398.41|397.01|398.41|397.01|398.81|397.41|398.01|396.61|0
1723187890000|2024-08-09 07:18:10|398.31|396.91|398.81|397.41|398.81|397.41|398.31|396.91|0
1723187900000|2024-08-09 07:18:20|398.71|397.31|399.42|398.02|399.42|398.02|398.71|397.31|0
1723187910000|2024-08-09 07:18:30|399.02|397.62|399.22|397.82|399.22|397.82|398.81|397.41|0
1723187920000|2024-08-09 07:18:40|399.02|397.62|398.61|397.21|399.02|397.62|398.61|397.21|0
1723187930000|2024-08-09 07:18:50|398.81|397.41|399.31|397.91|399.31|397.91|398.81|397.41|0
1723187940000|2024-08-09 07:19:00|398.61|397.21|398.01|396.61|398.61|397.21|398.01|396.61|0
1723187950000|2024-08-09 07:19:10|398.21|396.81|398.1|396.7|398.31|396.91|398.01|396.61|0
1723187960000|2024-08-09 07:19:20|398.41|397.01|398.71|397.31|398.71|397.31|398.41|397.01|0
1723187970000|2024-08-09 07:19:30|399.02|397.62|399.42|398.02|399.52|398.12|399.02|397.62|0
1723187980000|2024-08-09 07:19:40|399.02|397.62|400.02|398.62|400.02|398.62|399.02|397.62|0
1723187990000|2024-08-09 07:19:50|399.42|398.02|399.82|398.42|399.82|398.42|399.42|398.02|0
1723188000000|2024-08-09 07:20:00|400.23|398.83|399.92|398.52|400.43|399.03|399.92|398.52|0
1723188010000|2024-08-09 07:20:10|399.42|398.02|399.22|397.82|399.42|398.02|399.01|397.61|0
1723188020000|2024-08-09 07:20:20|399.01|397.61|399.22|397.82|399.22|397.82|399.01|397.61|0
1723188030000|2024-08-09 07:20:30|399.42|398.02|398.41|397.01|399.42|398.02|398.41|397.01|0
1723188040000|2024-08-09 07:20:40|397.7|396.3|399.42|398.02|399.42|398.02|397.7|396.3|0
1723188050000|2024-08-09 07:20:50|399.22|397.82|399.22|397.82|399.22|397.82|399.11|397.71|0
1723188060000|2024-08-09 07:21:00|399.42|398.02|398.61|397.21|399.62|398.22|398.61|397.21|0
1723188070000|2024-08-09 07:21:10|397.6|396.2|397.4|396|397.6|396.2|397.4|396|0
1723188080000|2024-08-09 07:21:20|397.2|395.8|398.1|396.7|398.1|396.7|397.2|395.8|0
1723188090000|2024-08-09 07:21:30|398|396.6|398.81|397.41|398.81|397.41|398|396.6|0
1723188100000|2024-08-09 07:21:40|398.3|396.9|398.3|396.9|398.61|397.21|398.3|396.9|0
1723188110000|2024-08-09 07:21:50|398.41|397.01|398.81|397.41|398.81|397.41|398.41|397.01|0
1723188120000|2024-08-09 07:22:00|399.01|397.61|398.71|397.31|399.01|397.61|398.61|397.21|0
1723188130000|2024-08-09 07:22:10|398.61|397.21|398.21|396.81|398.61|397.21|398.21|396.81|0
1723188140000|2024-08-09 07:22:20|398|396.6|398.3|396.9|398.3|396.9|397.8|396.4|0
1723188150000|2024-08-09 07:22:30|398.1|396.7|398.41|397.01|398.61|397.21|398.1|396.7|0
1723188160000|2024-08-09 07:22:40|398|396.6|397.8|396.4|398.1|396.7|397.8|396.4|0
1723188170000|2024-08-09 07:22:50|398|396.6|398|396.6|398|396.6|398|396.6|0
1723188180000|2024-08-09 07:23:00|398.1|396.7|397.6|396.2|398.1|396.7|397.6|396.2|0
1723188190000|2024-08-09 07:23:10|398|396.6|398.5|397.1|398.5|397.1|398|396.6|0
1723188200000|2024-08-09 07:23:20|398.2|396.8|398.2|396.8|398.2|396.8|398|396.6|0
1723188210000|2024-08-09 07:23:30|398.61|397.21|398.1|396.7|398.61|397.21|398.1|396.7|0
1723188220000|2024-08-09 07:23:40|398.2|396.8|397.9|396.5|398.3|396.9|397.9|396.5|0
1723188230000|2024-08-09 07:23:50|397.49|396.09|397.8|396.4|397.8|396.4|397.49|396.09|0
1723188240000|2024-08-09 07:24:00|397.9|396.5|397.6|396.2|397.9|396.5|397.6|396.2|0
1723188250000|2024-08-09 07:24:10|397.29|395.89|397.8|396.4|397.8|396.4|397.2|395.8|0
1723188260000|2024-08-09 07:24:20|397.6|396.2|397.6|396.2|397.6|396.2|397.49|396.09|0
1723188270000|2024-08-09 07:24:30|397.8|396.4|397.8|396.4|398|396.6|397.8|396.4|0
1723188280000|2024-08-09 07:24:40|397.6|396.2|397.2|395.8|397.6|396.2|397.2|395.8|0
1723188290000|2024-08-09 07:24:50|397.6|396.2|397.4|396|397.6|396.2|397.2|395.8|0
1723188300000|2024-08-09 07:25:00|397.29|395.89|397.4|396|397.4|396|397.29|395.89|0
1723188310000|2024-08-09 07:25:10|397.09|395.69|396.89|395.49|397.29|395.89|396.89|395.49|0
1723188320000|2024-08-09 07:25:20|396.69|395.29|397.19|395.79|397.19|395.79|396.69|395.29|0
1723188330000|2024-08-09 07:25:30|396.99|395.59|396.99|395.59|397.19|395.79|396.99|395.59|0
1723188340000|2024-08-09 07:25:40|397.09|395.69|396.08|394.68|397.09|395.69|396.08|394.68|0
1723188350000|2024-08-09 07:25:50|396.59|395.19|396.99|395.59|396.99|395.59|396.59|395.19|0
1723188360000|2024-08-09 07:26:00|396.69|395.29|396.19|394.79|396.69|395.29|395.99|394.59|0
1723188370000|2024-08-09 07:26:10|396.08|394.68|395.38|393.98|396.19|394.79|395.38|393.98|0
1723188380000|2024-08-09 07:26:20|394.78|393.38|395.48|394.08|395.48|394.08|394.78|393.38|0
1723188390000|2024-08-09 07:26:30|395.18|393.78|394.87|393.47|395.58|394.18|394.87|393.47|0
1723188400000|2024-08-09 07:26:40|394.98|393.58|395.18|393.78|395.18|393.78|394.98|393.58|0
1723188410000|2024-08-09 07:26:50|394.98|393.58|394.58|393.18|394.98|393.58|394.58|393.18|0
1723188420000|2024-08-09 07:27:00|393.97|392.57|394.38|392.98|394.38|392.98|393.97|392.57|0
1723188430000|2024-08-09 07:27:10|394.18|392.78|394.58|393.18|394.58|393.18|394.18|392.78|0
1723188440000|2024-08-09 07:27:20|394.47|393.07|394.78|393.38|394.78|393.38|394.47|393.07|0
1723188450000|2024-08-09 07:27:30|394.98|393.58|395.58|394.18|395.58|394.18|394.98|393.58|0
1723188460000|2024-08-09 07:27:40|395.78|394.38|396.28|394.88|396.28|394.88|395.58|394.18|0
1723188470000|2024-08-09 07:27:50|396.39|394.99|396.48|395.08|396.79|395.39|396.39|394.99|0
1723188480000|2024-08-09 07:28:00|396.39|394.99|396.79|395.39|397.19|395.79|396.39|394.99|0
1723188490000|2024-08-09 07:28:10|396.68|395.28|397.39|395.99|397.39|395.99|396.68|395.28|0
1723188500000|2024-08-09 07:28:20|397.69|396.29|397.8|396.4|397.8|396.4|397.59|396.19|0
1723188510000|2024-08-09 07:28:30|398.2|396.8|399.01|397.61|399.01|397.61|398.2|396.8|0
1723188520000|2024-08-09 07:28:40|399.41|398.01|398.6|397.2|399.51|398.11|398.6|397.2|0
1723188530000|2024-08-09 07:28:50|398.5|397.1|397.69|396.29|398.6|397.2|397.69|396.29|0
1723188540000|2024-08-09 07:29:00|397.59|396.19|396.99|395.59|397.89|396.49|396.99|395.59|0
1723188550000|2024-08-09 07:29:10|397.49|396.09|397.59|396.19|397.59|396.19|397.39|395.99|0
1723188560000|2024-08-09 07:29:20|397.69|396.29|398.2|396.8|398.4|397|397.69|396.29|0
1723188570000|2024-08-09 07:29:30|397.8|396.4|398.2|396.8|398.2|396.8|397.8|396.4|0
1723188580000|2024-08-09 07:29:40|398|396.6|397.29|395.89|398|396.6|397.29|395.89|0
1723188590000|2024-08-09 07:29:50|397.79|396.39|398.29|396.89|398.29|396.89|397.79|396.39|0
1723188600000|2024-08-09 07:30:00|398.7|397.3|399.61|398.21|399.61|398.21|398.7|397.3|0
1723188610000|2024-08-09 07:30:10|399.71|398.31|400.01|398.61|400.01|398.61|399.71|398.31|0
1723188620000|2024-08-09 07:30:20|399.51|398.11|399.71|398.31|399.71|398.31|399.51|398.11|0
1723188630000|2024-08-09 07:30:30|399.61|398.21|399.61|398.21|399.61|398.21|399.61|398.21|0
1723188640000|2024-08-09 07:30:40|399.81|398.41|399.21|397.81|399.81|398.41|399.21|397.81|0
1723188650000|2024-08-09 07:30:50|399.3|397.9|397.79|396.39|399.3|397.9|397.79|396.39|0
1723188660000|2024-08-09 07:31:00|397.59|396.19|397.29|395.89|397.59|396.19|397.19|395.79|0
1723188670000|2024-08-09 07:31:10|397.79|396.39|399.21|397.81|399.21|397.81|397.79|396.39|0
1723188680000|2024-08-09 07:31:20|398.8|397.4|399|397.6|399|397.6|398.8|397.4|0
1723188690000|2024-08-09 07:31:30|399.21|397.81|399.1|397.7|399.21|397.81|398.49|397.09|0
1723188700000|2024-08-09 07:31:40|398.9|397.5|399.41|398.01|399.41|398.01|398.9|397.5|0
1723188710000|2024-08-09 07:31:50|399.61|398.21|400.11|398.71|400.11|398.71|399.61|398.21|0
1723188720000|2024-08-09 07:32:00|399.81|398.41|400.11|398.71|400.21|398.81|399.81|398.41|0
1723188730000|2024-08-09 07:32:10|400.21|398.81|400.42|399.02|400.62|399.22|400.11|398.71|0
1723188740000|2024-08-09 07:32:20|400.21|398.81|399.91|398.51|400.21|398.81|399.91|398.51|0
1723188750000|2024-08-09 07:32:30|399.71|398.31|400.01|398.61|400.21|398.81|399.71|398.31|0
1723188760000|2024-08-09 07:32:40|400.31|398.91|400.21|398.81|400.31|398.91|400.11|398.71|0
1723188770000|2024-08-09 07:32:50|400.42|399.02|400.01|398.61|400.42|399.02|400.01|398.61|0
1723188780000|2024-08-09 07:33:00|400.21|398.81|400.21|398.81|400.31|398.91|400.21|398.81|0
1723188790000|2024-08-09 07:33:10|400.01|398.61|400.21|398.81|400.21|398.81|400.01|398.61|0
1723188800000|2024-08-09 07:33:20|400.31|398.91|399.81|398.41|400.42|399.02|399.81|398.41|0
1723188810000|2024-08-09 07:33:30|400.11|398.71|400.11|398.71|400.11|398.71|400.11|398.71|0
1723188820000|2024-08-09 07:33:40|400.01|398.61|400.21|398.81|400.21|398.81|400.01|398.61|0
1723188830000|2024-08-09 07:33:50|400.41|399.01|400.62|399.22|400.62|399.22|400.41|399.01|0
1723188840000|2024-08-09 07:34:00|400.82|399.42|400.82|399.42|400.82|399.42|400.71|399.31|0
1723188850000|2024-08-09 07:34:10|400.51|399.11|399.81|398.41|400.51|399.11|399.7|398.3|0
1723188860000|2024-08-09 07:34:20|400.01|398.61|400.21|398.81|400.21|398.81|400.01|398.61|0
1723188870000|2024-08-09 07:34:30|400.11|398.71|400.41|399.01|400.41|399.01|400.11|398.71|0
1723188880000|2024-08-09 07:34:40|400.51|399.11|400.01|398.61|400.51|399.11|400.01|398.61|0
1723188890000|2024-08-09 07:34:50|400.21|398.81|400.41|399.01|400.62|399.22|400.11|398.71|0
1723188900000|2024-08-09 07:35:00|400.62|399.22|401.02|399.62|401.22|399.82|400.62|399.22|0
1723188910000|2024-08-09 07:35:10|400.41|399.01|400.62|399.22|400.62|399.22|400.41|399.01|0
1723188920000|2024-08-09 07:35:20|400.82|399.42|401.02|399.62|401.02|399.62|400.82|399.42|0
1723188930000|2024-08-09 07:35:30|401.22|399.82|401.12|399.72|401.52|400.12|401.12|399.72|0
1723188940000|2024-08-09 07:35:40|401.22|399.82|401.22|399.82|401.32|399.92|401.22|399.82|0
1723188950000|2024-08-09 07:35:50|401.42|400.02|401.42|400.02|401.63|400.23|401.42|400.02|0
1723188960000|2024-08-09 07:36:00|401.63|400.23|402.03|400.63|402.23|400.83|401.63|400.23|0
1723188970000|2024-08-09 07:36:10|402.23|400.83|401.52|400.12|402.23|400.83|401.52|400.12|0
1723188980000|2024-08-09 07:36:20|401.42|400.02|401.83|400.43|401.83|400.43|401.32|399.92|0
1723188990000|2024-08-09 07:36:30|401.52|400.12|401.63|400.23|401.63|400.23|401.42|400.02|0
1723189000000|2024-08-09 07:36:40|401.52|400.12|400.82|399.42|401.63|400.23|400.82|399.42|0
1723189010000|2024-08-09 07:36:50|400.91|399.51|400.82|399.42|401.02|399.62|400.82|399.42|0
1723189020000|2024-08-09 07:37:00|401.02|399.62|401.22|399.82|401.32|399.92|401.02|399.62|0
1723189030000|2024-08-09 07:37:10|401.02|399.62|400.71|399.31|401.32|399.92|400.71|399.31|0
1723189040000|2024-08-09 07:37:20|400.31|398.91|400.01|398.61|400.41|399.01|400.01|398.61|0
1723189050000|2024-08-09 07:37:30|399.9|398.5|400.01|398.61|400.01|398.61|399.81|398.41|0
1723189060000|2024-08-09 07:37:40|400.21|398.81|399.9|398.5|400.21|398.81|399.9|398.5|0
1723189070000|2024-08-09 07:37:50|399.8|398.4|400.01|398.61|400.01|398.61|399.6|398.2|0
1723189080000|2024-08-09 07:38:00|399.8|398.4|399.8|398.4|399.8|398.4|399.6|398.2|0
1723189090000|2024-08-09 07:38:10|400.31|398.91|399.9|398.5|400.41|399.01|399.9|398.5|0
1723189100000|2024-08-09 07:38:20|400.01|398.61|399.7|398.3|400.21|398.81|399.7|398.3|0
1723189110000|2024-08-09 07:38:30|399.2|397.8|399.3|397.9|399.3|397.9|398.79|397.39|0
1723189120000|2024-08-09 07:38:40|399.4|398|399.2|397.8|399.4|398|399.2|397.8|0
1723189130000|2024-08-09 07:38:50|399.09|397.69|399.5|398.1|399.5|398.1|399|397.6|0
1723189140000|2024-08-09 07:39:00|399.6|398.2|399.7|398.3|399.8|398.4|399.6|398.2|0
1723189150000|2024-08-09 07:39:10|399.29|397.89|399.6|398.2|399.6|398.2|399.29|397.89|0
1723189160000|2024-08-09 07:39:20|399.4|398|399|397.6|399.4|398|399|397.6|0
1723189170000|2024-08-09 07:39:30|398.79|397.39|398.39|396.99|398.79|397.39|398.39|396.99|0
1723189180000|2024-08-09 07:39:40|398.49|397.09|398.49|397.09|398.49|397.09|398.29|396.89|0
1723189190000|2024-08-09 07:39:50|398.28|396.88|398.39|396.99|398.39|396.99|398.28|396.88|0
1723189200000|2024-08-09 07:40:00|398.28|396.88|398.59|397.19|398.59|397.19|398.28|396.88|0
1723189210000|2024-08-09 07:40:10|398.19|396.79|398.79|397.39|398.79|397.39|398.19|396.79|0
1723189220000|2024-08-09 07:40:20|398.49|397.09|398.19|396.79|398.49|397.09|398.19|396.79|0
1723189230000|2024-08-09 07:40:30|398.08|396.68|398.08|396.68|398.19|396.79|398.08|396.68|0
1723189240000|2024-08-09 07:40:40|397.78|396.38|397.28|395.88|397.78|396.38|397.28|395.88|0
1723189250000|2024-08-09 07:40:50|396.98|395.58|397.38|395.98|397.38|395.98|396.98|395.58|0
1723189260000|2024-08-09 07:41:00|397.78|396.38|398.19|396.79|398.59|397.19|397.78|396.38|0
1723189270000|2024-08-09 07:41:10|398.39|396.99|398.59|397.19|398.59|397.19|398.39|396.99|0
1723189280000|2024-08-09 07:41:20|398.39|396.99|398.79|397.39|398.79|397.39|398.39|396.99|0
1723189290000|2024-08-09 07:41:30|398.89|397.49|398.89|397.49|399.2|397.8|398.89|397.49|0
1723189300000|2024-08-09 07:41:40|399.2|397.8|399.8|398.4|399.8|398.4|399.2|397.8|0
1723189310000|2024-08-09 07:41:50|400|398.6|399.8|398.4|400|398.6|399.8|398.4|0
1723189320000|2024-08-09 07:42:00|399.4|398|399.4|398|399.4|398|398.99|397.59|0
1723189330000|2024-08-09 07:42:10|398.69|397.29|398.19|396.79|398.69|397.29|398.19|396.79|0
1723189340000|2024-08-09 07:42:20|398.39|396.99|398.39|396.99|398.39|396.99|398.19|396.79|0
1723189350000|2024-08-09 07:42:30|398.79|397.39|398.79|397.39|398.79|397.39|398.79|397.39|0
1723189360000|2024-08-09 07:42:40|398.99|397.59|398.99|397.59|398.99|397.59|398.89|397.49|0
1723189370000|2024-08-09 07:42:50|398.79|397.39|398.99|397.59|398.99|397.59|398.79|397.39|0
1723189380000|2024-08-09 07:43:00|398.69|397.29|399.29|397.89|399.29|397.89|398.69|397.29|0
1723189390000|2024-08-09 07:43:10|399.4|398|399.8|398.4|399.9|398.5|399.4|398|0
1723189400000|2024-08-09 07:43:20|399.6|398.2|400|398.6|400|398.6|399.6|398.2|0
1723189410000|2024-08-09 07:43:30|398.89|397.49|398.18|396.78|398.89|397.49|398.18|396.78|0
1723189420000|2024-08-09 07:43:40|398.39|396.99|398.89|397.49|398.89|397.49|398.39|396.99|0
1723189430000|2024-08-09 07:43:50|398.79|397.39|399.19|397.79|399.19|397.79|398.79|397.39|0
1723189440000|2024-08-09 07:44:00|398.89|397.49|399.29|397.89|399.39|397.99|398.89|397.49|0
1723189450000|2024-08-09 07:44:10|399.39|397.99|398.99|397.59|399.39|397.99|398.99|397.59|0
1723189460000|2024-08-09 07:44:20|399.09|397.69|398.99|397.59|399.09|397.69|398.99|397.59|0
1723189470000|2024-08-09 07:44:30|399.19|397.79|398.99|397.59|399.29|397.89|398.99|397.59|0
1723189480000|2024-08-09 07:44:40|399.39|397.99|399.39|397.99|399.6|398.2|399.39|397.99|0
1723189490000|2024-08-09 07:44:50|399.19|397.79|399.19|397.79|399.19|397.79|399.19|397.79|0
1723189500000|2024-08-09 07:45:00|399.09|397.69|399.19|397.79|399.19|397.79|398.79|397.39|0
1723189510000|2024-08-09 07:45:10|399.39|397.99|400|398.6|400|398.6|399.39|397.99|0
1723189520000|2024-08-09 07:45:20|399.39|397.99|398.88|397.48|399.39|397.99|398.59|397.19|0
1723189530000|2024-08-09 07:45:30|398.79|397.39|398.38|396.98|398.99|397.59|398.38|396.98|0
1723189540000|2024-08-09 07:45:40|398.48|397.08|398.68|397.28|398.68|397.28|398.48|397.08|0
1723189550000|2024-08-09 07:45:50|398.38|396.98|397.58|396.18|398.38|396.98|397.58|396.18|0
1723189560000|2024-08-09 07:46:00|397.38|395.98|398.79|397.39|398.79|397.39|397.38|395.98|0
1723189570000|2024-08-09 07:46:10|398.59|397.19|397.98|396.58|398.68|397.28|397.98|396.58|0
1723189580000|2024-08-09 07:46:20|398.18|396.78|397.98|396.58|398.18|396.78|397.98|396.58|0
1723189590000|2024-08-09 07:46:30|397.58|396.18|397.07|395.67|397.58|396.18|397.07|395.67|0
1723189600000|2024-08-09 07:46:40|396.87|395.47|396.57|395.17|396.87|395.47|396.57|395.17|0
1723189610000|2024-08-09 07:46:50|396.46|395.06|394.56|393.16|396.46|395.06|394.56|393.16|0
1723189620000|2024-08-09 07:47:00|395.06|393.66|395.26|393.86|395.36|393.96|395.06|393.66|0
1723189630000|2024-08-09 07:47:10|395.56|394.16|395.86|394.46|395.86|394.46|395.36|393.96|0
1723189640000|2024-08-09 07:47:20|395.76|394.36|395.66|394.26|395.96|394.56|395.66|394.26|0
1723189650000|2024-08-09 07:47:30|395.96|394.56|396.77|395.37|396.77|395.37|395.96|394.56|0
1723189660000|2024-08-09 07:47:40|397.17|395.77|396.87|395.47|397.17|395.77|396.87|395.47|0
1723189670000|2024-08-09 07:47:50|396.97|395.57|396.97|395.57|396.97|395.57|396.77|395.37|0
1723189680000|2024-08-09 07:48:00|396.87|395.47|396.87|395.47|396.87|395.47|396.46|395.06|0
1723189690000|2024-08-09 07:48:10|396.77|395.37|397.17|395.77|397.17|395.77|396.37|394.97|0
1723189700000|2024-08-09 07:48:20|396.77|395.37|396.57|395.17|396.77|395.37|396.57|395.17|0
1723189710000|2024-08-09 07:48:30|396.97|395.57|396.97|395.57|397.17|395.77|396.97|395.57|0
1723189720000|2024-08-09 07:48:40|396.87|395.47|396.77|395.37|396.87|395.47|396.66|395.26|0
1723189730000|2024-08-09 07:48:50|396.97|395.57|396.77|395.37|396.97|395.57|396.77|395.37|0
1723189740000|2024-08-09 07:49:00|396.57|395.17|396.97|395.57|396.97|395.57|396.57|395.17|0
1723189750000|2024-08-09 07:49:10|397.17|395.77|396.97|395.57|397.17|395.77|396.97|395.57|0
1723189760000|2024-08-09 07:49:20|397.17|395.77|397.67|396.27|397.78|396.38|397.17|395.77|0
1723189770000|2024-08-09 07:49:30|397.47|396.07|398.28|396.88|398.28|396.88|397.47|396.07|0
1723189780000|2024-08-09 07:49:40|398.58|397.18|398.58|397.18|398.58|397.18|398.58|397.18|0
1723189790000|2024-08-09 07:49:50|398.18|396.78|398.58|397.18|398.58|397.18|398.07|396.67|0
1723189800000|2024-08-09 07:50:00|398.27|396.87|397.98|396.58|398.38|396.98|397.98|396.58|0
1723189810000|2024-08-09 07:50:10|397.67|396.27|397.98|396.58|397.98|396.58|397.67|396.27|0
1723189820000|2024-08-09 07:50:20|397.87|396.47|397.77|396.37|397.87|396.47|397.77|396.37|0
1723189830000|2024-08-09 07:50:30|397.98|396.58|397.87|396.47|398.18|396.78|397.87|396.47|0
1723189840000|2024-08-09 07:50:40|397.77|396.37|397.98|396.58|397.98|396.58|397.77|396.37|0
1723189850000|2024-08-09 07:50:50|398.27|396.87|398.48|397.08|398.48|397.08|398.27|396.87|0
1723189860000|2024-08-09 07:51:00|398.18|396.78|397.98|396.58|398.18|396.78|397.57|396.17|0
1723189870000|2024-08-09 07:51:10|397.77|396.37|396.97|395.57|398.38|396.98|396.97|395.57|0
1723189880000|2024-08-09 07:51:20|397.37|395.97|397.98|396.58|397.98|396.58|397.37|395.97|0
1723189890000|2024-08-09 07:51:30|398.07|396.67|398.18|396.78|398.18|396.78|397.87|396.47|0
1723189900000|2024-08-09 07:51:40|397.77|396.37|398.68|397.28|398.68|397.28|397.77|396.37|0
1723189910000|2024-08-09 07:51:50|398.98|397.58|399.28|397.88|399.28|397.88|398.98|397.58|0
1723189920000|2024-08-09 07:52:00|399.08|397.68|398.78|397.38|399.08|397.68|398.78|397.38|0
1723189930000|2024-08-09 07:52:10|399.28|397.88|400.19|398.79|400.19|398.79|399.28|397.88|0
1723189940000|2024-08-09 07:52:20|400.29|398.89|400.4|399|400.4|399|400.19|398.79|0
1723189950000|2024-08-09 07:52:30|400.49|399.09|401|399.6|401|399.6|400.49|399.09|0
1723189960000|2024-08-09 07:52:40|400.6|399.2|400.49|399.09|400.6|399.2|400.49|399.09|0
1723189970000|2024-08-09 07:52:50|400.8|399.4|401|399.6|401|399.6|400.8|399.4|0
1723189980000|2024-08-09 07:53:00|400.8|399.4|401.71|400.31|401.71|400.31|400.7|399.3|0
1723189990000|2024-08-09 07:53:10|401.91|400.51|401.81|400.41|401.91|400.51|401.81|400.41|0
1723190000000|2024-08-09 07:53:20|401.61|400.21|401.5|400.1|401.61|400.21|401.5|400.1|0
1723190010000|2024-08-09 07:53:30|401.2|399.8|401.2|399.8|401.2|399.8|401.2|399.8|0
1723190020000|2024-08-09 07:53:40|400.9|399.5|400.6|399.2|400.9|399.5|400.6|399.2|0
1723190030000|2024-08-09 07:53:50|400.4|399|400.4|399|400.4|399|400.4|399|0
1723190040000|2024-08-09 07:54:00|400.8|399.4|400.6|399.2|400.9|399.5|400.6|399.2|0
1723190050000|2024-08-09 07:54:10|400.19|398.79|400.8|399.4|400.8|399.4|400.19|398.79|0
1723190060000|2024-08-09 07:54:20|400.49|399.09|400.6|399.2|400.6|399.2|400.39|398.99|0
1723190070000|2024-08-09 07:54:30|400.49|399.09|400.19|398.79|400.49|399.09|400.19|398.79|0
1723190080000|2024-08-09 07:54:40|400.69|399.29|400.39|398.99|400.69|399.29|400.39|398.99|0
1723190090000|2024-08-09 07:54:50|400.29|398.89|399.59|398.19|400.29|398.89|399.59|398.19|0
1723190100000|2024-08-09 07:55:00|399.79|398.39|399.18|397.78|399.79|398.39|399.18|397.78|0
1723190110000|2024-08-09 07:55:10|399.08|397.68|399.28|397.88|399.38|397.98|399.08|397.68|0
1723190120000|2024-08-09 07:55:20|399.18|397.78|398.58|397.18|399.28|397.88|398.58|397.18|0
1723190130000|2024-08-09 07:55:30|398.78|397.38|399.38|397.98|399.38|397.98|398.78|397.38|0
1723190140000|2024-08-09 07:55:40|399.59|398.19|399.28|397.88|399.68|398.28|399.28|397.88|0
1723190150000|2024-08-09 07:55:50|398.98|397.58|399.18|397.78|399.18|397.78|398.87|397.47|0
1723190160000|2024-08-09 07:56:00|399.79|398.39|399.88|398.48|399.88|398.48|399.79|398.39|0
1723190170000|2024-08-09 07:56:10|399.79|398.39|399.79|398.39|399.79|398.39|399.68|398.28|0
1723190180000|2024-08-09 07:56:20|400.59|399.19|400.59|399.19|400.59|399.19|400.19|398.79|0
1723190190000|2024-08-09 07:56:30|401|399.6|401|399.6|401|399.6|400.89|399.49|0
1723190200000|2024-08-09 07:56:40|401.1|399.7|400.8|399.4|401.1|399.7|400.8|399.4|0
1723190210000|2024-08-09 07:56:50|400.59|399.19|400.39|398.99|400.69|399.29|400.39|398.99|0
1723190220000|2024-08-09 07:57:00|400.29|398.89|400.69|399.29|400.69|399.29|400.29|398.89|0
1723190230000|2024-08-09 07:57:10|400.59|399.19|401|399.6|401|399.6|400.59|399.19|0
1723190240000|2024-08-09 07:57:20|401.2|399.8|401.3|399.9|401.3|399.9|401.1|399.7|0
1723190250000|2024-08-09 07:57:30|401.2|399.8|399.99|398.59|401.6|400.2|399.99|398.59|0
1723190260000|2024-08-09 07:57:40|400.19|398.79|400.08|398.68|400.39|398.99|399.88|398.48|0
1723190270000|2024-08-09 07:57:50|400.39|398.99|400.69|399.29|400.69|399.29|400.39|398.99|0
1723190280000|2024-08-09 07:58:00|400.49|399.09|400.19|398.79|400.49|399.09|400.19|398.79|0
1723190290000|2024-08-09 07:58:10|399.38|397.98|399.38|397.98|399.38|397.98|398.98|397.58|0
1723190300000|2024-08-09 07:58:20|399.78|398.38|401|399.6|401|399.6|399.78|398.38|0
1723190310000|2024-08-09 07:58:30|401.09|399.69|401.6|400.2|401.6|400.2|401|399.6|0
1723190320000|2024-08-09 07:58:40|401.4|400|401.3|399.9|401.4|400|401.3|399.9|0
1723190330000|2024-08-09 07:58:50|401.2|399.8|401.6|400.2|401.6|400.2|401.2|399.8|0
1723190340000|2024-08-09 07:59:00|401.4|400|401.6|400.2|401.6|400.2|401.4|400|0
1723190350000|2024-08-09 07:59:10|401.4|400|401.3|399.9|401.5|400.1|401.3|399.9|0
1723190360000|2024-08-09 07:59:20|401.4|400|401.6|400.2|401.6|400.2|401.2|399.8|0
1723190370000|2024-08-09 07:59:30|401.7|400.3|401.2|399.8|401.7|400.3|401.2|399.8|0
1723190380000|2024-08-09 07:59:40|401.3|399.9|401.4|400|401.4|400|401.3|399.9|0
1723190390000|2024-08-09 07:59:50|401.3|399.9|401.2|399.8|401.3|399.9|400.89|399.49|0
1723190400000|2024-08-09 08:00:00|401.6|400.2|401.8|400.4|401.8|400.4|401.5|400.1|0
1723190410000|2024-08-09 08:00:10|402.21|400.81|402.82|401.42|402.82|401.42|402.21|400.81|0
1723190420000|2024-08-09 08:00:20|403.93|402.53|404.44|403.04|404.44|403.04|403.72|402.32|0
1723190430000|2024-08-09 08:00:30|404.03|402.63|403.83|402.43|404.03|402.63|403.72|402.32|0
1723190440000|2024-08-09 08:00:40|403.63|402.23|403.83|402.43|403.83|402.43|403.63|402.23|0
1723190450000|2024-08-09 08:00:50|404.24|402.84|405.05|403.65|405.05|403.65|404.24|402.84|0
1723190460000|2024-08-09 08:01:00|404.84|403.44|406.27|404.87|406.27|404.87|404.84|403.44|0
1723190470000|2024-08-09 08:01:10|405.86|404.46|406.47|405.07|406.47|405.07|405.66|404.26|0
1723190480000|2024-08-09 08:01:20|406.57|405.17|405.96|404.56|406.57|405.17|405.96|404.56|0
1723190490000|2024-08-09 08:01:30|405.86|404.46|404.84|403.44|405.86|404.46|404.84|403.44|0
1723190500000|2024-08-09 08:01:40|404.64|403.24|404.03|402.63|404.84|403.44|404.03|402.63|0
1723190510000|2024-08-09 08:01:50|403.83|402.43|403.52|402.12|403.83|402.43|403.52|402.12|0
1723190520000|2024-08-09 08:02:00|404.03|402.63|402.91|401.51|404.03|402.63|402.91|401.51|0
1723190530000|2024-08-09 08:02:10|403.12|401.72|402.82|401.42|403.12|401.72|402.82|401.42|0
1723190540000|2024-08-09 08:02:20|403.02|401.62|402.81|401.41|403.02|401.62|402.81|401.41|0
1723190550000|2024-08-09 08:02:30|403.22|401.82|404.03|402.63|404.03|402.63|403.22|401.82|0
1723190560000|2024-08-09 08:02:40|403.42|402.02|403.42|402.02|403.42|402.02|403.42|402.02|0
1723190570000|2024-08-09 08:02:50|403.63|402.23|403.42|402.02|403.63|402.23|403.32|401.92|0
1723190580000|2024-08-09 08:03:00|403.22|401.82|403.63|402.23|403.63|402.23|403.22|401.82|0
1723190590000|2024-08-09 08:03:10|403.42|402.02|402.61|401.21|403.52|402.12|402.61|401.21|0
1723190600000|2024-08-09 08:03:20|403.42|402.02|403.11|401.71|403.42|402.02|403.02|401.62|0
1723190610000|2024-08-09 08:03:30|403.62|402.22|403.42|402.02|403.62|402.22|403.42|402.02|0
1723190620000|2024-08-09 08:03:40|403.52|402.12|403.32|401.92|403.62|402.22|403.32|401.92|0
1723190630000|2024-08-09 08:03:50|403.42|402.02|403.42|402.02|403.42|402.02|403.42|402.02|0
1723190640000|2024-08-09 08:04:00|403.62|402.22|404.23|402.83|404.23|402.83|403.62|402.22|0
1723190650000|2024-08-09 08:04:10|404.33|402.93|404.74|403.34|404.74|403.34|404.33|402.93|0
1723190660000|2024-08-09 08:04:20|405.14|403.74|404.94|403.54|405.14|403.74|404.64|403.24|0
1723190670000|2024-08-09 08:04:30|404.43|403.03|404.43|403.03|404.64|403.24|404.43|403.03|0
1723190680000|2024-08-09 08:04:40|404.84|403.44|405.75|404.35|405.75|404.35|404.84|403.44|0
1723190690000|2024-08-09 08:04:50|406.06|404.66|405.86|404.46|406.06|404.66|405.86|404.46|0
1723190700000|2024-08-09 08:05:00|405.65|404.25|405.65|404.25|405.86|404.46|405.25|403.85|0
1723190710000|2024-08-09 08:05:10|404.43|403.03|404.94|403.54|404.94|403.54|404.43|403.03|0
1723190720000|2024-08-09 08:05:20|404.64|403.24|404.03|402.63|404.64|403.24|404.03|402.63|0
1723190730000|2024-08-09 08:05:30|404.64|403.24|404.13|402.73|404.64|403.24|404.13|402.73|0
1723190740000|2024-08-09 08:05:40|404.03|402.63|404.23|402.83|404.43|403.03|404.03|402.63|0
1723190750000|2024-08-09 08:05:50|404.03|402.63|403.62|402.22|404.03|402.63|403.62|402.22|0
1723190760000|2024-08-09 08:06:00|403.52|402.12|403.82|402.42|403.82|402.42|403.22|401.82|0
1723190770000|2024-08-09 08:06:10|403.72|402.32|403.22|401.82|403.72|402.32|403.22|401.82|0
1723190780000|2024-08-09 08:06:20|403.42|402.02|403.31|401.91|403.42|402.02|403.31|401.91|0
1723190790000|2024-08-09 08:06:30|403.22|401.82|403.52|402.12|403.62|402.22|403.22|401.82|0
1723190800000|2024-08-09 08:06:40|403.62|402.22|404.03|402.63|404.03|402.63|403.62|402.22|0
1723190810000|2024-08-09 08:06:50|403.72|402.32|403.52|402.12|403.72|402.32|403.42|402.02|0
1723190820000|2024-08-09 08:07:00|403.11|401.71|402.93|401.53|403.11|401.71|402.52|401.12|0
1723190830000|2024-08-09 08:07:10|403.33|401.93|403.33|401.93|403.94|402.54|403.33|401.93|0
1723190840000|2024-08-09 08:07:20|403.43|402.03|403.13|401.73|403.43|402.03|403.13|401.73|0
1723190850000|2024-08-09 08:07:30|403.33|401.93|402.72|401.32|403.33|401.93|402.62|401.22|0
1723190860000|2024-08-09 08:07:40|402.82|401.42|402.93|401.53|402.93|401.53|402.72|401.32|0
1723190870000|2024-08-09 08:07:50|403.43|402.03|403.23|401.83|403.74|402.34|403.23|401.83|0
1723190880000|2024-08-09 08:08:00|403.53|402.13|403.74|402.34|403.74|402.34|403.53|402.13|0
1723190890000|2024-08-09 08:08:10|403.53|402.13|403.13|401.73|403.53|402.13|403.13|401.73|0
1723190900000|2024-08-09 08:08:20|402.92|401.52|402.72|401.32|402.92|401.52|402.62|401.22|0
1723190910000|2024-08-09 08:08:30|402.62|401.22|403.13|401.73|403.13|401.73|402.62|401.22|0
1723190920000|2024-08-09 08:08:40|403.22|401.82|402.92|401.52|403.22|401.82|402.92|401.52|0
1723190930000|2024-08-09 08:08:50|402.72|401.32|403.33|401.93|403.33|401.93|402.72|401.32|0
1723190940000|2024-08-09 08:09:00|403.13|401.73|403.74|402.34|403.74|402.34|403.13|401.73|0
1723190950000|2024-08-09 08:09:10|403.94|402.54|403.74|402.34|403.94|402.54|403.53|402.13|0
1723190960000|2024-08-09 08:09:20|403.63|402.23|403.53|402.13|403.63|402.23|403.53|402.13|0
1723190970000|2024-08-09 08:09:30|403.33|401.93|403.22|401.82|403.43|402.03|403.22|401.82|0
1723190980000|2024-08-09 08:09:40|403.33|401.93|402.52|401.12|403.33|401.93|402.52|401.12|0
1723190990000|2024-08-09 08:09:50|402.72|401.32|402.72|401.32|402.82|401.42|402.72|401.32|0
1723191000000|2024-08-09 08:10:00|403.33|401.93|402.52|401.12|403.33|401.93|402.52|401.12|0
1723191010000|2024-08-09 08:10:10|402.72|401.32|402.92|401.52|403.22|401.82|402.72|401.32|0
1723191020000|2024-08-09 08:10:20|403.33|401.93|402.92|401.52|403.33|401.93|402.92|401.52|0
1723191030000|2024-08-09 08:10:30|403.13|401.73|403.13|401.73|403.43|402.03|403.13|401.73|0
1723191040000|2024-08-09 08:10:40|403.43|402.03|403.73|402.33|403.73|402.33|403.43|402.03|0
1723191050000|2024-08-09 08:10:50|403.94|402.54|404.14|402.74|404.14|402.74|403.94|402.54|0
1723191060000|2024-08-09 08:11:00|403.94|402.54|404.14|402.74|404.14|402.74|403.73|402.33|0
1723191070000|2024-08-09 08:11:10|404.34|402.94|404.14|402.74|404.55|403.15|404.14|402.74|0
1723191080000|2024-08-09 08:11:20|404.44|403.04|404.64|403.24|404.64|403.24|404.34|402.94|0
1723191090000|2024-08-09 08:11:30|404.55|403.15|404.55|403.15|404.55|403.15|404.55|403.15|0
1723191100000|2024-08-09 08:11:40|404.64|403.24|404.95|403.55|405.16|403.76|404.64|403.24|0
1723191110000|2024-08-09 08:11:50|405.05|403.65|405.16|403.76|405.16|403.76|405.05|403.65|0
1723191120000|2024-08-09 08:12:00|405.41|404.01|405.41|404.01|405.62|404.22|405.41|404.01|0
1723191130000|2024-08-09 08:12:10|405.51|404.11|405.22|403.82|405.51|404.11|405.22|403.82|0
1723191140000|2024-08-09 08:12:20|404.92|403.52|405.02|403.62|405.22|403.82|404.92|403.52|0
1723191150000|2024-08-09 08:12:30|404.92|403.52|404.64|403.24|404.92|403.52|404.64|403.24|0
1723191160000|2024-08-09 08:12:40|404.84|403.44|404.98|403.58|404.98|403.58|404.84|403.44|0
1723191170000|2024-08-09 08:12:50|405.08|403.68|405.29|403.89|405.29|403.89|405.08|403.68|0
1723191180000|2024-08-09 08:13:00|404.68|403.28|405.29|403.89|405.29|403.89|404.68|403.28|0
1723191190000|2024-08-09 08:13:10|405.49|404.09|406|404.6|406|404.6|405.39|403.99|0
1723191200000|2024-08-09 08:13:20|405.9|404.5|406.31|404.91|406.31|404.91|405.9|404.5|0
1723191210000|2024-08-09 08:13:30|406.4|405|405.69|404.29|406.51|405.11|405.69|404.29|0
1723191220000|2024-08-09 08:13:40|405.9|404.5|405.69|404.29|405.9|404.5|405.69|404.29|0
1723191230000|2024-08-09 08:13:50|404.77|403.37|404.37|402.97|404.77|403.37|403.96|402.56|0
1723191240000|2024-08-09 08:14:00|404.27|402.87|403.86|402.46|404.27|402.87|403.66|402.26|0
1723191250000|2024-08-09 08:14:10|403.25|401.85|403.86|402.46|403.86|402.46|403.25|401.85|0
1723191260000|2024-08-09 08:14:20|403.55|402.15|402.94|401.54|403.55|402.15|402.94|401.54|0
1723191270000|2024-08-09 08:14:30|402.85|401.45|403.25|401.85|403.25|401.85|402.64|401.24|0
1723191280000|2024-08-09 08:14:40|403.05|401.65|402.85|401.45|403.05|401.65|402.64|401.24|0
1723191290000|2024-08-09 08:14:50|402.94|401.54|402.85|401.45|402.94|401.54|402.64|401.24|0
1723191300000|2024-08-09 08:15:00|403.05|401.65|402.85|401.45|403.05|401.65|402.85|401.45|0
1723191310000|2024-08-09 08:15:10|403.35|401.95|403.05|401.65|403.35|401.95|403.05|401.65|0
1723191320000|2024-08-09 08:15:20|402.94|401.54|402.85|401.45|402.94|401.54|402.85|401.45|0
1723191330000|2024-08-09 08:15:30|403.46|402.06|403.25|401.85|403.66|402.26|403.25|401.85|0
1723191340000|2024-08-09 08:15:40|403.66|402.26|403.25|401.85|403.66|402.26|403.25|401.85|0
1723191350000|2024-08-09 08:15:50|403.15|401.75|402.64|401.24|403.25|401.85|402.64|401.24|0
1723191360000|2024-08-09 08:16:00|402.24|400.84|402.03|400.63|402.33|400.93|402.03|400.63|0
1723191370000|2024-08-09 08:16:10|401.83|400.43|402.03|400.63|402.03|400.63|401.83|400.43|0
1723191380000|2024-08-09 08:16:20|401.93|400.53|401.42|400.02|401.93|400.53|401.42|400.02|0
1723191390000|2024-08-09 08:16:30|401.63|400.23|401.42|400.02|401.63|400.23|401.42|400.02|0
1723191400000|2024-08-09 08:16:40|401.63|400.23|401.42|400.02|401.63|400.23|401.42|400.02|0
1723191410000|2024-08-09 08:16:50|401.72|400.32|401.83|400.43|401.83|400.43|401.63|400.23|0
1723191420000|2024-08-09 08:17:00|401.63|400.23|401.42|400.02|401.83|400.43|401.42|400.02|0
1723191430000|2024-08-09 08:17:10|401.32|399.92|401.22|399.82|401.42|400.02|401.22|399.82|0
1723191440000|2024-08-09 08:17:20|401.32|399.92|401.32|399.92|401.32|399.92|401.22|399.82|0
1723191450000|2024-08-09 08:17:30|401.22|399.82|401.22|399.82|401.22|399.82|401.12|399.72|0
1723191460000|2024-08-09 08:17:40|401.42|400.02|401.83|400.43|401.83|400.43|401.42|400.02|0
1723191470000|2024-08-09 08:17:50|401.72|400.32|401.83|400.43|401.83|400.43|401.72|400.32|0
1723191480000|2024-08-09 08:18:00|401.63|400.23|401.83|400.43|401.83|400.43|401.63|400.23|0
1723191490000|2024-08-09 08:18:10|401.63|400.23|401.83|400.43|401.83|400.43|401.42|400.02|0
1723191500000|2024-08-09 08:18:20|401.72|400.32|401.83|400.43|401.83|400.43|401.72|400.32|0
1723191510000|2024-08-09 08:18:30|401.93|400.53|401.83|400.43|402.03|400.63|401.83|400.43|0
1723191520000|2024-08-09 08:18:40|401.63|400.23|402.23|400.83|402.23|400.83|401.63|400.23|0
1723191530000|2024-08-09 08:18:50|402.13|400.73|402.03|400.63|402.23|400.83|402.03|400.63|0
1723191540000|2024-08-09 08:19:00|402.23|400.83|401.62|400.22|402.23|400.83|401.62|400.22|0
1723191550000|2024-08-09 08:19:10|401.52|400.12|401.83|400.43|402.44|401.04|401.52|400.12|0
1723191560000|2024-08-09 08:19:20|402.03|400.63|402.23|400.83|402.23|400.83|402.03|400.63|0
1723191570000|2024-08-09 08:19:30|402.44|401.04|402.03|400.63|402.44|401.04|402.03|400.63|0
1723191580000|2024-08-09 08:19:40|401.83|400.43|401.62|400.22|401.83|400.43|401.62|400.22|0
1723191590000|2024-08-09 08:19:50|401.42|400.02|401.22|399.82|401.42|400.02|401.22|399.82|0
1723191600000|2024-08-09 08:20:00|401.02|399.62|401.02|399.62|401.02|399.62|401.02|399.62|0
1723191610000|2024-08-09 08:20:10|400.91|399.51|401.11|399.71|401.11|399.71|400.91|399.51|0
1723191620000|2024-08-09 08:20:20|401.22|399.82|401.22|399.82|401.42|400.02|401.22|399.82|0
1723191630000|2024-08-09 08:20:30|401.01|399.61|401.22|399.82|401.22|399.82|401.01|399.61|0
1723191640000|2024-08-09 08:20:40|401.42|400.02|401.42|400.02|401.72|400.32|401.42|400.02|0
1723191650000|2024-08-09 08:20:50|401.22|399.82|401.31|399.91|401.31|399.91|401.22|399.82|0
1723191660000|2024-08-09 08:21:00|401.52|400.12|401.52|400.12|401.62|400.22|401.42|400.02|0
1723191670000|2024-08-09 08:21:10|401.42|400.02|401.22|399.82|401.42|400.02|401.01|399.61|0
1723191680000|2024-08-09 08:21:20|401.01|399.61|401.22|399.82|401.22|399.82|401.01|399.61|0
1723191690000|2024-08-09 08:21:30|401.01|399.61|401.01|399.61|401.01|399.61|401.01|399.61|0
1723191700000|2024-08-09 08:21:40|401.22|399.82|401.22|399.82|401.42|400.02|401.22|399.82|0
1723191710000|2024-08-09 08:21:50|401.01|399.61|401.01|399.61|401.22|399.82|401.01|399.61|0
1723191720000|2024-08-09 08:22:00|400.81|399.41|400.81|399.41|400.81|399.41|400.61|399.21|0
1723191730000|2024-08-09 08:22:10|401.22|399.82|401.92|400.52|402.03|400.63|401.22|399.82|0
1723191740000|2024-08-09 08:22:20|401.82|400.42|401.22|399.82|401.82|400.42|401.22|399.82|0
1723191750000|2024-08-09 08:22:30|401.82|400.42|401.31|399.91|401.82|400.42|401.31|399.91|0
1723191760000|2024-08-09 08:22:40|401.22|399.82|401.31|399.91|401.42|400.02|401.22|399.82|0
1723191770000|2024-08-09 08:22:50|401.82|400.42|401.42|400.02|402.03|400.63|401.42|400.02|0
1723191800000|2024-08-09 08:23:20|401.82|400.42|402.03|400.63|402.03|400.63|401.62|400.22|0
1723191810000|2024-08-09 08:23:30|401.82|400.42|402.03|400.63|402.12|400.72|401.82|400.42|0
1723191820000|2024-08-09 08:23:40|401.82|400.42|401.72|400.32|401.82|400.42|401.72|400.32|0
1723191830000|2024-08-09 08:23:50|401.62|400.22|401.92|400.52|401.92|400.52|401.62|400.22|0
1723191840000|2024-08-09 08:24:00|401.82|400.42|402.33|400.93|402.33|400.93|401.82|400.42|0
1723191850000|2024-08-09 08:24:10|402.23|400.83|401.72|400.32|402.23|400.83|401.72|400.32|0
1723191860000|2024-08-09 08:24:20|402.03|400.63|402.03|400.63|402.03|400.63|402.03|400.63|0
1723191870000|2024-08-09 08:24:30|402.12|400.72|401.82|400.42|402.12|400.72|401.82|400.42|0
1723191880000|2024-08-09 08:24:40|401.62|400.22|401.72|400.32|401.82|400.42|401.62|400.22|0
1723191890000|2024-08-09 08:24:50|401.82|400.42|402.43|401.03|402.43|401.03|401.82|400.42|0
1723191900000|2024-08-09 08:25:00|402.63|401.23|402.12|400.72|402.73|401.33|402.12|400.72|0
1723191910000|2024-08-09 08:25:10|402.02|400.62|402.02|400.62|402.02|400.62|401.82|400.42|0
1723191920000|2024-08-09 08:25:20|401.56|400.16|401.97|400.57|401.97|400.57|401.56|400.16|0
1723191930000|2024-08-09 08:25:30|402.71|401.31|402.91|401.51|403.11|401.71|402.71|401.31|0
1723191940000|2024-08-09 08:25:40|402.71|401.31|402.3|400.9|402.71|401.31|402.3|400.9|0
1723191950000|2024-08-09 08:25:50|402.91|401.51|403.31|401.91|403.31|401.91|402.91|401.51|0
1723191960000|2024-08-09 08:26:00|403.72|402.32|404.02|402.62|404.02|402.62|403.72|402.32|0
1723191970000|2024-08-09 08:26:10|404.33|402.93|404.33|402.93|404.33|402.93|404.13|402.73|0
1723191980000|2024-08-09 08:26:20|404.13|402.73|403.72|402.32|404.22|402.82|403.72|402.32|0
1723192000000|2024-08-09 08:26:40|403.52|402.12|403.52|402.12|403.52|402.12|403.31|401.91|0
1723192010000|2024-08-09 08:26:50|404.02|402.62|405.14|403.74|405.14|403.74|404.02|402.62|0
1723192020000|2024-08-09 08:27:00|404.94|403.54|404.73|403.33|405.14|403.74|404.73|403.33|0
1723192030000|2024-08-09 08:27:10|404.83|403.43|404.12|402.72|404.83|403.43|404.12|402.72|0
1723192040000|2024-08-09 08:27:20|405.34|403.94|405.34|403.94|405.34|403.94|405.34|403.94|0
1723192050000|2024-08-09 08:27:30|404.53|403.13|404.73|403.33|404.94|403.54|404.53|403.13|0
1723192060000|2024-08-09 08:27:40|404.63|403.23|404.33|402.93|404.63|403.23|404.33|402.93|0
1723192080000|2024-08-09 08:28:00|404.22|402.82|403.41|402.01|404.22|402.82|403.41|402.01|0
1723192090000|2024-08-09 08:28:10|403.72|402.32|403.92|402.52|404.12|402.72|403.72|402.32|0
1723192100000|2024-08-09 08:28:20|403.72|402.32|403.72|402.32|403.82|402.42|403.72|402.32|0
1723192110000|2024-08-09 08:28:30|403.92|402.52|403.81|402.41|403.92|402.52|403.81|402.41|0
1723192120000|2024-08-09 08:28:40|403.92|402.52|404.12|402.72|404.12|402.72|403.92|402.52|0
1723192130000|2024-08-09 08:28:50|404.02|402.62|404.53|403.13|404.53|403.13|404.02|402.62|0
1723192140000|2024-08-09 08:29:00|404.73|403.33|404.94|403.54|404.94|403.54|404.73|403.33|0
1723192150000|2024-08-09 08:29:10|405.34|403.94|405.34|403.94|405.34|403.94|405.34|403.94|0
1723192160000|2024-08-09 08:29:20|405.55|404.15|405.34|403.94|405.55|404.15|405.24|403.84|0
1723192170000|2024-08-09 08:29:30|405.03|403.63|405.03|403.63|405.03|403.63|404.63|403.23|0
1723192180000|2024-08-09 08:29:40|404.94|403.54|404.94|403.54|404.94|403.54|404.94|403.54|0
1723192190000|2024-08-09 08:29:50|405.75|404.35|405.55|404.15|405.75|404.35|405.55|404.15|0
1723192200000|2024-08-09 08:30:00|405.75|404.35|406.36|404.96|406.36|404.96|405.75|404.35|0
1723192210000|2024-08-09 08:30:10|406.25|404.85|405.85|404.45|406.36|404.96|405.85|404.45|0
1723192220000|2024-08-09 08:30:20|405.55|404.15|404.73|403.33|405.55|404.15|404.73|403.33|0
1723192230000|2024-08-09 08:30:30|405.03|403.63|404.73|403.33|405.03|403.63|404.42|403.02|0
1723192240000|2024-08-09 08:30:40|404.93|403.53|405.14|403.74|405.14|403.74|404.93|403.53|0
1723192250000|2024-08-09 08:30:50|405.34|403.94|405.75|404.35|405.75|404.35|405.34|403.94|0
1723192260000|2024-08-09 08:31:00|405.95|404.55|407.88|406.48|407.88|406.48|405.95|404.55|0
1723192270000|2024-08-09 08:31:10|407.38|405.98|407.58|406.18|407.78|406.38|407.38|405.98|0
1723192280000|2024-08-09 08:31:20|407.99|406.59|407.78|406.38|407.99|406.59|407.78|406.38|0
1723192290000|2024-08-09 08:31:30|407.99|406.59|408.6|407.2|408.6|407.2|407.99|406.59|0
1723192300000|2024-08-09 08:31:40|408.4|407|408.29|406.89|408.6|407.2|408.29|406.89|0
1723192310000|2024-08-09 08:31:50|408.4|407|408.19|406.79|408.4|407|408.19|406.79|0
1723192320000|2024-08-09 08:32:00|407.99|406.59|407.78|406.38|407.99|406.59|407.38|405.98|0
1723192330000|2024-08-09 08:32:10|407.88|406.48|407.99|406.59|407.99|406.59|407.88|406.48|0
1723192340000|2024-08-09 08:32:20|408.6|407.2|409.31|407.91|409.31|407.91|408.4|407|0
1723192350000|2024-08-09 08:32:30|410.85|409.45|411.35|409.95|411.35|409.95|410.74|409.34|0
1723192360000|2024-08-09 08:32:40|411.05|409.65|411.46|410.06|411.46|410.06|411.05|409.65|0
1723192370000|2024-08-09 08:32:50|411.25|409.85|411.05|409.65|411.46|410.06|410.84|409.44|0
1723192380000|2024-08-09 08:33:00|411.46|410.06|410.44|409.04|411.46|410.06|410.23|408.83|0
1723192390000|2024-08-09 08:33:10|409.82|408.42|409.72|408.32|409.82|408.42|409.62|408.22|0
1723192400000|2024-08-09 08:33:20|409.51|408.11|409.21|407.81|409.51|408.11|409.21|407.81|0
1723192410000|2024-08-09 08:33:30|409.62|408.22|409.41|408.01|409.92|408.52|409.41|408.01|0
1723192420000|2024-08-09 08:33:40|409.21|407.81|409.21|407.81|409.21|407.81|408.8|407.4|0
1723192430000|2024-08-09 08:33:50|409.72|408.32|409.41|408.01|409.72|408.32|409.41|408.01|0
1723192440000|2024-08-09 08:34:00|409.62|408.22|409.41|408.01|409.72|408.32|409.41|408.01|0
1723192450000|2024-08-09 08:34:10|409.31|407.91|409.62|408.22|409.62|408.22|409.31|407.91|0
1723192460000|2024-08-09 08:34:20|409.72|408.32|410.23|408.83|410.23|408.83|409.72|408.32|0
1723192470000|2024-08-09 08:34:30|409.41|408.01|411.35|409.95|411.35|409.95|409.41|408.01|0
1723192480000|2024-08-09 08:34:40|411.46|410.06|411.66|410.26|411.76|410.36|411.46|410.06|0
1723192490000|2024-08-09 08:34:50|412.07|410.67|411.66|410.26|412.07|410.67|411.55|410.15|0
1723192500000|2024-08-09 08:35:00|411.55|410.15|411.25|409.85|411.55|410.15|410.64|409.24|0
1723192510000|2024-08-09 08:35:10|411.05|409.65|412.27|410.87|412.68|411.28|411.05|409.65|0
1723192520000|2024-08-09 08:35:20|412.68|411.28|412.27|410.87|412.68|411.28|411.87|410.47|0
1723192530000|2024-08-09 08:35:30|412.89|411.49|412.78|411.38|412.89|411.49|412.68|411.28|0
1723192540000|2024-08-09 08:35:40|412.99|411.59|412.89|411.49|413.09|411.69|412.89|411.49|0
1723192550000|2024-08-09 08:35:50|412.78|411.38|413.4|412|413.5|412.1|412.78|411.38|0
1723192560000|2024-08-09 08:36:00|413.09|411.69|413.3|411.9|413.3|411.9|412.89|411.49|0
1723192570000|2024-08-09 08:36:10|412.89|411.49|412.58|411.18|412.89|411.49|412.58|411.18|0
1723192580000|2024-08-09 08:36:20|412.17|410.77|412.58|411.18|412.58|411.18|412.07|410.67|0
1723192590000|2024-08-09 08:36:30|412.37|410.97|412.48|411.08|412.68|411.28|412.27|410.87|0
1723192600000|2024-08-09 08:36:40|412.07|410.67|412.89|411.49|412.89|411.49|411.86|410.46|0
1723192610000|2024-08-09 08:36:50|412.58|411.18|412.68|411.28|412.78|411.38|412.58|411.18|0
1723192620000|2024-08-09 08:37:00|412.78|411.38|412.27|410.87|412.78|411.38|412.07|410.67|0
1723192630000|2024-08-09 08:37:10|412.17|410.77|412.17|410.77|412.17|410.77|412.17|410.77|0
1723192640000|2024-08-09 08:37:20|412.68|411.28|412.68|411.28|412.68|411.28|412.48|411.08|0
1723192650000|2024-08-09 08:37:30|412.89|411.49|413.09|411.69|413.09|411.69|412.68|411.28|0
1723192660000|2024-08-09 08:37:40|412.89|411.49|413.3|411.9|413.3|411.9|412.68|411.28|0
1723192670000|2024-08-09 08:37:50|412.68|411.28|412.68|411.28|412.68|411.28|412.68|411.28|0
1723192680000|2024-08-09 08:38:00|412.58|411.18|412.89|411.49|412.89|411.49|412.48|411.08|0
1723192690000|2024-08-09 08:38:10|412.68|411.28|412.27|410.87|412.68|411.28|412.27|410.87|0
1723192700000|2024-08-09 08:38:20|411.96|410.56|412.89|411.49|412.89|411.49|411.96|410.56|0
1723192710000|2024-08-09 08:38:30|413.09|411.69|412.98|411.58|413.3|411.9|412.98|411.58|0
1723192720000|2024-08-09 08:38:40|413.09|411.69|413.39|411.99|413.39|411.99|413.09|411.69|0
1723192730000|2024-08-09 08:38:50|414.86|413.46|415.06|413.66|415.06|413.66|414.86|413.46|0
1723192740000|2024-08-09 08:39:00|415.27|413.87|413.51|412.11|415.27|413.87|413.51|412.11|0
1723192750000|2024-08-09 08:39:10|413.62|412.22|413.62|412.22|413.62|412.22|413.51|412.11|0
1723192760000|2024-08-09 08:39:20|413.82|412.42|414.85|413.45|414.85|413.45|413.51|412.11|0
1723192770000|2024-08-09 08:39:30|415.05|413.65|413.62|412.22|415.46|414.06|413.62|412.22|0
1723192780000|2024-08-09 08:39:40|414.03|412.63|414.03|412.63|414.33|412.93|414.03|412.63|0
1723192790000|2024-08-09 08:39:50|413.92|412.52|413.41|412.01|413.92|412.52|413.21|411.81|0
1723192800000|2024-08-09 08:40:00|413.72|412.32|413.51|412.11|413.72|412.32|413.41|412.01|0
1723192810000|2024-08-09 08:40:10|413.62|412.22|413.21|411.81|413.62|412.22|413|411.6|0
1723192820000|2024-08-09 08:40:20|413.51|412.11|413.21|411.81|413.51|412.11|413.1|411.7|0
1723192830000|2024-08-09 08:40:30|413.31|411.91|413.41|412.01|413.41|412.01|413.31|411.91|0
1723192840000|2024-08-09 08:40:40|413|411.6|413.21|411.81|413.21|411.81|412.8|411.4|0
1723192850000|2024-08-09 08:40:50|413.62|412.22|413.62|412.22|413.62|412.22|413.62|412.22|0
1723192860000|2024-08-09 08:41:00|413.51|412.11|412.69|411.29|413.51|412.11|412.69|411.29|0
1723192870000|2024-08-09 08:41:10|412.9|411.5|412.39|410.99|412.9|411.5|412.39|410.99|0
1723192880000|2024-08-09 08:41:20|412.59|411.19|412.59|411.19|412.59|411.19|412.59|411.19|0
1723192890000|2024-08-09 08:41:30|412.8|411.4|412.59|411.19|412.8|411.4|412.39|410.99|0
1723192900000|2024-08-09 08:41:40|412.8|411.4|412.59|411.19|412.8|411.4|412.59|411.19|0
1723192910000|2024-08-09 08:41:50|413.62|412.22|413.51|412.11|413.62|412.22|413.51|412.11|0
1723192920000|2024-08-09 08:42:00|413.41|412.01|413.41|412.01|413.71|412.31|413.21|411.81|0
1723192930000|2024-08-09 08:42:10|413.62|412.22|414.03|412.63|414.03|412.63|413.51|412.11|0
1723192940000|2024-08-09 08:42:20|414.12|412.72|414.23|412.83|414.23|412.83|414.12|412.72|0
1723192950000|2024-08-09 08:42:30|414.03|412.63|414.03|412.63|414.03|412.63|414.03|412.63|0
1723192960000|2024-08-09 08:42:40|414.23|412.83|414.23|412.83|414.23|412.83|414.23|412.83|0
1723192970000|2024-08-09 08:42:50|414.03|412.63|414.12|412.72|414.23|412.83|414.03|412.63|0
1723192980000|2024-08-09 08:43:00|414.33|412.93|414.02|412.62|414.33|412.93|413.82|412.42|0
1723192990000|2024-08-09 08:43:10|414.23|412.83|414.23|412.83|414.23|412.83|414.23|412.83|0
1723193000000|2024-08-09 08:43:20|414.12|412.72|414.12|412.72|414.12|412.72|414.12|412.72|0
1723193010000|2024-08-09 08:43:30|414.02|412.62|413.82|412.42|414.02|412.62|413.82|412.42|0
1723193020000|2024-08-09 08:43:40|414.02|412.62|414.43|413.03|414.43|413.03|414.02|412.62|0
1723193030000|2024-08-09 08:43:50|414.64|413.24|415.05|413.65|415.05|413.65|414.64|413.24|0
1723193040000|2024-08-09 08:44:00|415.15|413.75|415.05|413.65|415.26|413.86|415.05|413.65|0
1723193050000|2024-08-09 08:44:10|415.46|414.06|415.15|413.75|415.46|414.06|415.15|413.75|0
1723193060000|2024-08-09 08:44:20|415.25|413.85|414.64|413.24|415.25|413.85|414.64|413.24|0
1723193070000|2024-08-09 08:44:30|414.43|413.03|415.05|413.65|415.05|413.65|414.43|413.03|0
1723193080000|2024-08-09 08:44:40|415.25|413.85|415.05|413.65|415.25|413.85|414.84|413.44|0
1723193090000|2024-08-09 08:44:50|414.94|413.54|415.05|413.65|415.05|413.65|414.84|413.44|0
1723193100000|2024-08-09 08:45:00|415.25|413.85|415.05|413.65|415.25|413.85|414.94|413.54|0
1723193110000|2024-08-09 08:45:10|414.84|413.44|415.05|413.65|415.05|413.65|414.84|413.44|0
1723193120000|2024-08-09 08:45:20|414.94|413.54|415.25|413.85|415.25|413.85|414.74|413.34|0
1723193130000|2024-08-09 08:45:30|415.46|414.06|415.25|413.85|415.46|414.06|415.25|413.85|0
1723193140000|2024-08-09 08:45:40|415.05|413.65|415.25|413.85|415.35|413.95|415.05|413.65|0
1723193150000|2024-08-09 08:45:50|415.35|413.95|414.53|413.13|415.35|413.95|414.53|413.13|0
1723193160000|2024-08-09 08:46:00|414.23|412.83|413.92|412.52|414.23|412.83|413.92|412.52|0
1723193170000|2024-08-09 08:46:10|413.82|412.42|414.02|412.62|414.02|412.62|413.61|412.21|0
1723193180000|2024-08-09 08:46:20|413.82|412.42|413.41|412.01|413.82|412.42|413.41|412.01|0
1723193190000|2024-08-09 08:46:30|413.61|412.21|413.61|412.21|413.61|412.21|413.61|412.21|0
1723193200000|2024-08-09 08:46:40|413.41|412.01|413|411.6|413.41|412.01|413|411.6|0
1723193210000|2024-08-09 08:46:50|413.41|412.01|413.41|412.01|413.41|412.01|413.3|411.9|0
1723193220000|2024-08-09 08:47:00|413.61|412.21|413.41|412.01|413.61|412.21|413.41|412.01|0
1723193230000|2024-08-09 08:47:10|413.2|411.8|412.79|411.39|413.2|411.8|412.79|411.39|0
1723193240000|2024-08-09 08:47:20|413|411.6|413.41|412.01|413.41|412.01|412.89|411.49|0
1723193250000|2024-08-09 08:47:30|413.82|412.42|413.61|412.21|414.02|412.62|413.61|412.21|0
1723193260000|2024-08-09 08:47:40|413.5|412.1|413.41|412.01|413.61|412.21|413.41|412.01|0
1723193280000|2024-08-09 08:48:00|413.2|411.8|412.79|411.39|413.2|411.8|412.79|411.39|0
1723193290000|2024-08-09 08:48:10|412.89|411.49|412.79|411.39|412.89|411.49|412.59|411.19|0
1723193300000|2024-08-09 08:48:20|412.99|411.59|412.99|411.59|412.99|411.59|412.99|411.59|0
1723193310000|2024-08-09 08:48:30|413.09|411.69|413.3|411.9|413.3|411.9|413.09|411.69|0
1723193320000|2024-08-09 08:48:40|413.2|411.8|413.4|412|413.4|412|413.2|411.8|0
1723193330000|2024-08-09 08:48:50|413.3|411.9|413.61|412.21|413.61|412.21|413.3|411.9|0
1723193340000|2024-08-09 08:49:00|413.2|411.8|413.2|411.8|413.3|411.9|413.2|411.8|0
1723193350000|2024-08-09 08:49:10|413.4|412|414.12|412.72|414.22|412.82|413.4|412|0
1723193360000|2024-08-09 08:49:20|414.02|412.62|413.81|412.41|414.22|412.82|413.81|412.41|0
1723193370000|2024-08-09 08:49:30|413.91|412.51|414.02|412.62|414.02|412.62|413.81|412.41|0
1723193380000|2024-08-09 08:49:40|413.81|412.41|413.81|412.41|413.91|412.51|413.81|412.41|0
1723193390000|2024-08-09 08:49:50|413.61|412.21|414.02|412.62|414.02|412.62|413.61|412.21|0
1723193400000|2024-08-09 08:50:00|413.91|412.51|413.61|412.21|413.91|412.51|413.61|412.21|0
1723193410000|2024-08-09 08:50:10|413.5|412.1|413.61|412.21|413.61|412.21|413.4|412|0
1723193420000|2024-08-09 08:50:20|413.81|412.41|413.61|412.21|413.81|412.41|413.61|412.21|0
1723193430000|2024-08-09 08:50:30|413.81|412.41|413.61|412.21|413.81|412.41|413.61|412.21|0
1723193440000|2024-08-09 08:50:40|413.71|412.31|414.22|412.82|414.22|412.82|413.71|412.31|0
1723193450000|2024-08-09 08:50:50|414.43|413.03|414.63|413.23|414.63|413.23|414.43|413.03|0
1723193460000|2024-08-09 08:51:00|415.14|413.74|415.45|414.05|415.45|414.05|415.04|413.64|0
1723193470000|2024-08-09 08:51:10|415.35|413.95|415.45|414.05|415.45|414.05|415.25|413.85|0
1723193490000|2024-08-09 08:51:30|415.25|413.85|415.14|413.74|415.25|413.85|415.14|413.74|0
1723193500000|2024-08-09 08:51:40|415.04|413.64|415.45|414.05|415.45|414.05|415.04|413.64|0
1723193510000|2024-08-09 08:51:50|415.25|413.85|415.14|413.74|415.25|413.85|415.14|413.74|0
1723193520000|2024-08-09 08:52:00|415.25|413.85|415.14|413.74|415.25|413.85|415.14|413.74|0
1723193530000|2024-08-09 08:52:10|415.25|413.85|415.14|413.74|415.25|413.85|415.14|413.74|0
1723193540000|2024-08-09 08:52:20|415.04|413.64|415.45|414.05|415.45|414.05|415.04|413.64|0
1723193550000|2024-08-09 08:52:30|415.66|414.26|415.04|413.64|415.66|414.26|415.04|413.64|0
1723193560000|2024-08-09 08:52:40|414.93|413.53|414.93|413.53|414.93|413.53|414.93|413.53|0
1723193570000|2024-08-09 08:52:50|415.04|413.64|415.04|413.64|415.25|413.85|415.04|413.64|0
1723193580000|2024-08-09 08:53:00|414.93|413.53|414.73|413.33|414.93|413.53|414.43|413.03|0
1723193590000|2024-08-09 08:53:10|414.63|413.23|414.84|413.44|414.84|413.44|414.43|413.03|0
1723193600000|2024-08-09 08:53:20|415.25|413.85|414.93|413.53|415.25|413.85|414.93|413.53|0
1723193610000|2024-08-09 08:53:30|414.84|413.44|414.84|413.44|414.84|413.44|414.84|413.44|0
1723193620000|2024-08-09 08:53:40|414.63|413.23|414.22|412.82|414.73|413.33|414.22|412.82|0
1723193630000|2024-08-09 08:53:50|414.42|413.02|414.22|412.82|414.63|413.23|414.22|412.82|0
1723193640000|2024-08-09 08:54:00|414.11|412.71|414.93|413.53|414.93|413.53|414.11|412.71|0
1723193650000|2024-08-09 08:54:10|414.84|413.44|415.04|413.64|415.04|413.64|414.63|413.23|0
1723193660000|2024-08-09 08:54:20|414.93|413.53|414.83|413.43|414.93|413.53|414.83|413.43|0
1723193670000|2024-08-09 08:54:30|415.04|413.64|415.45|414.05|415.45|414.05|415.04|413.64|0
1723193680000|2024-08-09 08:54:40|415.25|413.85|415.34|413.94|415.34|413.94|415.25|413.85|0
1723193690000|2024-08-09 08:54:50|415.24|413.84|415.45|414.05|415.66|414.26|415.24|413.84|0
1723193700000|2024-08-09 08:55:00|415.34|413.94|416.07|414.67|416.16|414.76|415.34|413.94|0
1723193710000|2024-08-09 08:55:10|415.86|414.46|416.27|414.87|416.27|414.87|415.86|414.46|0
1723193720000|2024-08-09 08:55:20|415.86|414.46|416.07|414.67|416.07|414.67|415.66|414.26|0
1723193730000|2024-08-09 08:55:30|415.86|414.46|415.96|414.56|415.96|414.56|415.86|414.46|0
1723193740000|2024-08-09 08:55:40|416.07|414.67|415.65|414.25|416.07|414.67|415.55|414.15|0
1723193750000|2024-08-09 08:55:50|415.86|414.46|416.27|414.87|416.27|414.87|415.86|414.46|0
1723193760000|2024-08-09 08:56:00|416.07|414.67|415.45|414.05|416.27|414.87|415.45|414.05|0
1723193770000|2024-08-09 08:56:10|415.24|413.84|415.34|413.94|415.34|413.94|415.24|413.84|0
1723193780000|2024-08-09 08:56:20|415.24|413.84|415.24|413.84|415.24|413.84|415.14|413.74|0
1723193790000|2024-08-09 08:56:30|415.86|414.46|415.45|414.05|415.86|414.46|415.45|414.05|0
1723193800000|2024-08-09 08:56:40|415.34|413.94|412.99|411.59|415.34|413.94|412.99|411.59|0
1723193810000|2024-08-09 08:56:50|412.78|411.38|413.6|412.2|413.7|412.3|412.78|411.38|0
1723193820000|2024-08-09 08:57:00|413.81|412.41|414.42|413.02|414.42|413.02|413.81|412.41|0
1723193830000|2024-08-09 08:57:10|414.63|413.23|414.83|413.43|414.83|413.43|414.63|413.23|0
1723193840000|2024-08-09 08:57:20|414.42|413.02|414.63|413.23|414.63|413.23|414.42|413.02|0
1723193850000|2024-08-09 08:57:30|412.58|411.18|413.19|411.79|413.4|412|412.58|411.18|0
1723193860000|2024-08-09 08:57:40|413.6|412.2|413.81|412.41|413.81|412.41|413.6|412.2|0
1723193870000|2024-08-09 08:57:50|413.7|412.3|413.6|412.2|413.7|412.3|413.6|412.2|0
1723193880000|2024-08-09 08:58:00|413.81|412.41|413.6|412.2|413.81|412.41|413.6|412.2|0
1723193890000|2024-08-09 08:58:10|414.01|412.61|414.22|412.82|414.22|412.82|414.01|412.61|0
1723193900000|2024-08-09 08:58:20|414.01|412.61|414.11|412.71|414.11|412.71|414.01|412.61|0
1723193910000|2024-08-09 08:58:30|414.42|413.02|414.63|413.23|414.63|413.23|414.42|413.02|0
1723193920000|2024-08-09 08:58:40|414.72|413.32|414.31|412.91|414.72|413.32|413.6|412.2|0
1723193930000|2024-08-09 08:58:50|414.22|412.82|414.22|412.82|414.42|413.02|414.22|412.82|0
1723193940000|2024-08-09 08:59:00|414.01|412.61|414.21|412.81|414.21|412.81|414.01|412.61|0
1723193950000|2024-08-09 08:59:10|414.11|412.71|414.21|412.81|414.21|412.81|414.11|412.71|0
1723193960000|2024-08-09 08:59:20|414.42|413.02|414.21|412.81|414.52|413.12|414.21|412.81|0
1723193970000|2024-08-09 08:59:30|414.01|412.61|414.21|412.81|414.21|412.81|414.01|412.61|0
1723193980000|2024-08-09 08:59:40|414.42|413.02|414.42|413.02|414.42|413.02|414.21|412.81|0
1723193990000|2024-08-09 08:59:50|413.6|412.2|414.01|412.61|414.01|412.61|413.6|412.2|0
1723194000000|2024-08-09 09:00:00|414.62|413.22|414.42|413.02|414.72|413.32|414.21|412.81|0
1723194010000|2024-08-09 09:00:10|414.21|412.81|414.42|413.02|414.42|413.02|414.21|412.81|0
1723194020000|2024-08-09 09:00:20|414.21|412.81|414.42|413.02|414.42|413.02|414.21|412.81|0
1723194030000|2024-08-09 09:00:30|414.21|412.81|414.52|413.12|414.52|413.12|414.21|412.81|0
1723194040000|2024-08-09 09:00:40|414.42|413.02|414.62|413.22|414.62|413.22|414.42|413.02|0
1723194050000|2024-08-09 09:00:50|414.42|413.02|414.42|413.02|414.42|413.02|414.21|412.81|0
1723194060000|2024-08-09 09:01:00|414.62|413.22|414.62|413.22|414.83|413.43|414.62|413.22|0
1723194070000|2024-08-09 09:01:10|414.01|412.61|413.8|412.4|414.01|412.61|413.8|412.4|0
1723194080000|2024-08-09 09:01:20|414.01|412.61|413.6|412.2|414.01|412.61|413.6|412.2|0
1723194090000|2024-08-09 09:01:30|413.8|412.4|413.6|412.2|413.8|412.4|413.6|412.2|0
1723194100000|2024-08-09 09:01:40|413.7|412.3|413.6|412.2|413.7|412.3|413.6|412.2|0
1723194110000|2024-08-09 09:01:50|413.49|412.09|413.19|411.79|413.49|412.09|413.19|411.79|0
1723194120000|2024-08-09 09:02:00|413.08|411.68|413.19|411.79|413.19|411.79|412.78|411.38|0
1723194130000|2024-08-09 09:02:10|413.39|411.99|413.8|412.4|413.8|412.4|413.39|411.99|0
1723194140000|2024-08-09 09:02:20|413.6|412.2|413.8|412.4|413.8|412.4|413.6|412.2|0
1723194150000|2024-08-09 09:02:30|414.01|412.61|413.69|412.29|414.21|412.81|413.69|412.29|0
1723194160000|2024-08-09 09:02:40|413.6|412.2|413.49|412.09|413.6|412.2|413.39|411.99|0
1723194170000|2024-08-09 09:02:50|413.39|411.99|413.49|412.09|413.49|412.09|413.39|411.99|0
1723194180000|2024-08-09 09:03:00|413.8|412.4|414.42|413.02|414.42|413.02|413.8|412.4|0
1723194190000|2024-08-09 09:03:10|414.51|413.11|414.31|412.91|414.62|413.22|414.31|412.91|0
1723194200000|2024-08-09 09:03:20|414.1|412.7|414.01|412.61|414.21|412.81|414.01|412.61|0
1723194220000|2024-08-09 09:03:40|414.1|412.7|413.69|412.29|414.21|412.81|413.69|412.29|0
1723194230000|2024-08-09 09:03:50|413.6|412.2|413.39|411.99|413.6|412.2|413.39|411.99|0
1723194240000|2024-08-09 09:04:00|413.49|412.09|413.59|412.19|413.8|412.4|413.49|412.09|0
1723194260000|2024-08-09 09:04:20|413.8|412.4|413.49|412.09|413.8|412.4|413.49|412.09|0
1723194270000|2024-08-09 09:04:30|413.39|411.99|413.8|412.4|414|412.6|413.39|411.99|0
1723194280000|2024-08-09 09:04:40|413.59|412.19|413.59|412.19|413.59|412.19|413.59|412.19|0
1723194290000|2024-08-09 09:04:50|414|412.6|414.21|412.81|414.21|412.81|414|412.6|0
1723194310000|2024-08-09 09:05:10|414.41|413.01|414.41|413.01|414.41|413.01|414.21|412.81|0
1723194320000|2024-08-09 09:05:20|414.62|413.22|414.62|413.22|414.62|413.22|414.62|413.22|0
1723194330000|2024-08-09 09:05:30|414.51|413.11|414.62|413.22|414.62|413.22|414.51|413.11|0
1723194340000|2024-08-09 09:05:40|414.31|412.91|414.31|412.91|414.41|413.01|414.21|412.81|0
1723194350000|2024-08-09 09:05:50|414.21|412.81|414|412.6|414.21|412.81|414|412.6|0
1723194360000|2024-08-09 09:06:00|414.1|412.7|414.21|412.81|414.21|412.81|414.1|412.7|0
1723194370000|2024-08-09 09:06:10|414|412.6|413.69|412.29|414|412.6|413.69|412.29|0
1723194380000|2024-08-09 09:06:20|413.8|412.4|413.59|412.19|414|412.6|413.59|412.19|0
1723194390000|2024-08-09 09:06:30|413.18|411.78|412.87|411.47|413.39|411.99|412.87|411.47|0
1723194400000|2024-08-09 09:06:40|413.08|411.68|412.36|410.96|413.08|411.68|412.36|410.96|0
1723194410000|2024-08-09 09:06:50|412.57|411.17|412.77|411.37|412.77|411.37|412.57|411.17|0
1723194420000|2024-08-09 09:07:00|412.57|411.17|412.57|411.17|412.57|411.17|412.57|411.17|0
1723194430000|2024-08-09 09:07:10|412.46|411.06|412.57|411.17|412.57|411.17|412.46|411.06|0
1723194440000|2024-08-09 09:07:20|412.46|411.06|411.54|410.14|412.46|411.06|411.13|409.73|0
1723194450000|2024-08-09 09:07:30|411.64|410.24|412.26|410.86|412.26|410.86|411.64|410.24|0
1723194460000|2024-08-09 09:07:40|412.05|410.65|412.36|410.96|412.36|410.96|411.95|410.55|0
1723194470000|2024-08-09 09:07:50|412.57|411.17|412.67|411.27|412.77|411.37|412.57|411.17|0
1723194480000|2024-08-09 09:08:00|412.77|411.37|412.77|411.37|412.77|411.37|412.77|411.37|0
1723194490000|2024-08-09 09:08:10|412.87|411.47|413.39|411.99|413.39|411.99|412.87|411.47|0
1723194500000|2024-08-09 09:08:20|413.59|412.19|413.48|412.08|413.59|412.19|413.39|411.99|0
1723194510000|2024-08-09 09:08:30|413.59|412.19|414.21|412.81|414.21|412.81|413.59|412.19|0
1723194520000|2024-08-09 09:08:40|414.41|413.01|414.3|412.9|414.41|413.01|414.3|412.9|0
1723194530000|2024-08-09 09:08:50|414.41|413.01|414.41|413.01|414.41|413.01|414.3|412.9|0
1723194540000|2024-08-09 09:09:00|414.51|413.11|413.8|412.4|414.51|413.11|413.8|412.4|0
1723194550000|2024-08-09 09:09:10|413.69|412.29|413.8|412.4|413.8|412.4|413.69|412.29|0
1723194560000|2024-08-09 09:09:20|414|412.6|413.79|412.39|414|412.6|413.79|412.39|0
1723194570000|2024-08-09 09:09:30|413.89|412.49|414|412.6|414|412.6|413.79|412.39|0
1723194580000|2024-08-09 09:09:40|413.79|412.39|413.59|412.19|413.79|412.39|413.59|412.19|0
1723194590000|2024-08-09 09:09:50|413.48|412.08|413.79|412.39|413.79|412.39|413.48|412.08|0
1723194600000|2024-08-09 09:10:00|413.59|412.19|413.59|412.19|413.59|412.19|413.38|411.98|0
1723194610000|2024-08-09 09:10:10|413.69|412.29|413.79|412.39|413.79|412.39|413.69|412.29|0
1723194630000|2024-08-09 09:10:30|414.1|412.7|414|412.6|414.2|412.8|414|412.6|0
1723194640000|2024-08-09 09:10:40|414.1|412.7|414|412.6|414.1|412.7|414|412.6|0
1723194650000|2024-08-09 09:10:50|414.1|412.7|413.89|412.49|414.2|412.8|413.89|412.49|0
1723194660000|2024-08-09 09:11:00|413.79|412.39|413.79|412.39|413.79|412.39|413.59|412.19|0
1723194670000|2024-08-09 09:11:10|413.69|412.29|413.79|412.39|413.79|412.39|413.69|412.29|0
1723194680000|2024-08-09 09:11:20|414.2|412.8|414.3|412.9|414.3|412.9|414.2|412.8|0
1723194690000|2024-08-09 09:11:30|414.41|413.01|414.2|412.8|414.41|413.01|414.2|412.8|0
1723194700000|2024-08-09 09:11:40|414.3|412.9|414.82|413.42|414.82|413.42|414.3|412.9|0
1723194710000|2024-08-09 09:11:50|414.61|413.21|414.41|413.01|414.61|413.21|414.41|413.01|0
1723194720000|2024-08-09 09:12:00|414.1|412.7|413.79|412.39|414.1|412.7|413.69|412.29|0
1723194730000|2024-08-09 09:12:10|413.69|412.29|412.87|411.47|413.69|412.29|412.87|411.47|0
1723194740000|2024-08-09 09:12:20|412.66|411.26|412.36|410.96|412.66|411.26|412.36|410.96|0
1723194750000|2024-08-09 09:12:30|412.25|410.85|412.15|410.75|412.25|410.85|412.15|410.75|0
1723194760000|2024-08-09 09:12:40|411.95|410.55|412.15|410.75|412.15|410.75|411.95|410.55|0
1723194770000|2024-08-09 09:12:50|412.56|411.16|412.36|410.96|412.66|411.26|412.36|410.96|0
1723194780000|2024-08-09 09:13:00|412.66|411.26|412.56|411.16|412.77|411.37|412.56|411.16|0
1723194790000|2024-08-09 09:13:10|412.66|411.26|412.77|411.37|413.07|411.67|412.66|411.26|0
1723194800000|2024-08-09 09:13:20|412.56|411.16|412.36|410.96|412.56|411.16|412.36|410.96|0
1723194810000|2024-08-09 09:13:30|412.56|411.16|412.77|411.37|412.97|411.57|412.56|411.16|0
1723194820000|2024-08-09 09:13:40|412.56|411.16|412.66|411.26|412.66|411.26|412.56|411.16|0
1723194830000|2024-08-09 09:13:50|412.77|411.37|412.45|411.05|412.77|411.37|412.45|411.05|0
1723194840000|2024-08-09 09:14:00|412.36|410.96|412.66|411.26|412.97|411.57|412.36|410.96|0
1723194850000|2024-08-09 09:14:10|412.77|411.37|412.77|411.37|412.77|411.37|412.77|411.37|0
1723194860000|2024-08-09 09:14:20|413.48|412.08|413.07|411.67|413.48|412.08|413.07|411.67|0
1723194870000|2024-08-09 09:14:30|412.66|411.26|412.66|411.26|412.66|411.26|412.56|411.16|0
1723194880000|2024-08-09 09:14:40|412.56|411.16|412.97|411.57|412.97|411.57|412.56|411.16|0
1723194890000|2024-08-09 09:14:50|412.86|411.46|413.17|411.77|413.17|411.77|412.86|411.46|0
1723194900000|2024-08-09 09:15:00|412.76|411.36|412.76|411.36|412.97|411.57|412.76|411.36|0
1723194910000|2024-08-09 09:15:10|412.66|411.26|412.76|411.36|412.76|411.36|412.66|411.26|0
1723194920000|2024-08-09 09:15:20|412.56|411.16|412.56|411.16|412.76|411.36|412.56|411.16|0
1723194930000|2024-08-09 09:15:30|412.76|411.36|412.66|411.26|412.76|411.36|412.66|411.26|0
1723194940000|2024-08-09 09:15:40|412.76|411.36|412.76|411.36|412.76|411.36|412.66|411.26|0
1723194950000|2024-08-09 09:15:50|412.97|411.57|413.17|411.77|413.17|411.77|412.97|411.57|0
1723194960000|2024-08-09 09:16:00|413.48|412.08|413.17|411.77|413.48|412.08|413.17|411.77|0
1723194970000|2024-08-09 09:16:10|413.38|411.98|413.17|411.77|413.38|411.98|413.07|411.67|0
1723194980000|2024-08-09 09:16:20|413.48|412.08|412.97|411.57|413.48|412.08|412.97|411.57|0
1723194990000|2024-08-09 09:16:30|413.17|411.77|413.17|411.77|413.17|411.77|413.17|411.77|0
1723195000000|2024-08-09 09:16:40|413.48|412.08|414.81|413.41|414.81|413.41|413.38|411.98|0
1723195010000|2024-08-09 09:16:50|414.61|413.21|414.09|412.69|414.61|413.21|414.09|412.69|0
1723195020000|2024-08-09 09:17:00|413.99|412.59|414.4|413|414.4|413|413.99|412.59|0
1723195030000|2024-08-09 09:17:10|414.5|413.1|414.4|413|414.5|413.1|414.4|413|0
1723195040000|2024-08-09 09:17:20|414.5|413.1|414.4|413|414.5|413.1|414.2|412.8|0
1723195050000|2024-08-09 09:17:30|414.61|413.21|414.4|413|414.61|413.21|414.4|413|0
1723195060000|2024-08-09 09:17:40|414.2|412.8|414.2|412.8|414.2|412.8|414.2|412.8|0
1723195070000|2024-08-09 09:17:50|414.4|413|414.61|413.21|414.61|413.21|414.4|413|0
1723195080000|2024-08-09 09:18:00|414.5|413.1|414.2|412.8|414.5|413.1|414.09|412.69|0
1723195090000|2024-08-09 09:18:10|414.4|413|414.2|412.8|414.4|413|413.99|412.59|0
1723195100000|2024-08-09 09:18:20|414.3|412.9|414.4|413|414.4|413|414.2|412.8|0
1723195110000|2024-08-09 09:18:30|414.2|412.8|413.79|412.39|414.2|412.8|413.79|412.39|0
1723195120000|2024-08-09 09:18:40|413.99|412.59|413.99|412.59|414.2|412.8|413.99|412.59|0
1723195130000|2024-08-09 09:18:50|414.09|412.69|414.09|412.69|414.29|412.89|414.09|412.69|0
1723195140000|2024-08-09 09:19:00|414.2|412.8|414.2|412.8|414.2|412.8|414.09|412.69|0
1723195150000|2024-08-09 09:19:10|415.22|413.82|415.02|413.62|415.43|414.03|415.02|413.62|0
1723195160000|2024-08-09 09:19:20|414.91|413.51|414.61|413.21|414.91|413.51|414.4|413|0
1723195170000|2024-08-09 09:19:30|414.81|413.41|414.81|413.41|414.81|413.41|414.61|413.21|0
1723195180000|2024-08-09 09:19:40|414.7|413.3|414.61|413.21|414.7|413.3|414.61|413.21|0
1723195190000|2024-08-09 09:19:50|414.81|413.41|414.81|413.41|414.81|413.41|414.81|413.41|0
1723195200000|2024-08-09 09:20:00|414.7|413.3|415.02|413.62|415.02|413.62|414.61|413.21|0
1723195210000|2024-08-09 09:20:10|415.22|413.82|415.22|413.82|415.22|413.82|415.02|413.62|0
1723195220000|2024-08-09 09:20:20|415.32|413.92|415.22|413.82|415.32|413.92|415.22|413.82|0
1723195230000|2024-08-09 09:20:30|415.43|414.03|415.43|414.03|415.43|414.03|415.43|414.03|0
1723195240000|2024-08-09 09:20:40|415.32|413.92|415.11|413.71|415.43|414.03|415.11|413.71|0
1723195250000|2024-08-09 09:20:50|415.02|413.62|414.19|412.79|415.02|413.62|414.19|412.79|0
1723195260000|2024-08-09 09:21:00|413.58|412.18|414.19|412.79|414.19|412.79|413.58|412.18|0
1723195270000|2024-08-09 09:21:10|414.29|412.89|413.88|412.48|414.29|412.89|413.88|412.48|0
1723195280000|2024-08-09 09:21:20|413.99|412.59|414.29|412.89|414.4|413|413.99|412.59|0
1723195290000|2024-08-09 09:21:30|414.19|412.79|413.99|412.59|414.19|412.79|413.99|412.59|0
1723195300000|2024-08-09 09:21:40|413.78|412.38|413.99|412.59|413.99|412.59|413.58|412.18|0
1723195310000|2024-08-09 09:21:50|413.68|412.28|413.68|412.28|413.78|412.38|413.58|412.18|0
1723195320000|2024-08-09 09:22:00|413.78|412.38|414.19|412.79|414.19|412.79|413.78|412.38|0
1723195330000|2024-08-09 09:22:10|413.99|412.59|413.99|412.59|414.09|412.69|413.99|412.59|0
1723195340000|2024-08-09 09:22:20|414.09|412.69|413.99|412.59|414.19|412.79|413.99|412.59|0
1723195350000|2024-08-09 09:22:30|414.19|412.79|413.99|412.59|414.19|412.79|413.99|412.59|0
1723195360000|2024-08-09 09:22:40|413.78|412.38|413.78|412.38|413.88|412.48|413.78|412.38|0
1723195380000|2024-08-09 09:23:00|413.88|412.48|414.29|412.89|414.4|413|413.88|412.48|0
1723195390000|2024-08-09 09:23:10|414.19|412.79|413.99|412.59|414.19|412.79|413.99|412.59|0
1723195410000|2024-08-09 09:23:30|414.09|412.69|414.09|412.69|414.09|412.69|414.09|412.69|0
1723195420000|2024-08-09 09:23:40|414.4|413|414.08|412.68|414.4|413|413.99|412.59|0
1723195430000|2024-08-09 09:23:50|414.19|412.79|414.4|413|414.5|413.1|414.19|412.79|0
1723195440000|2024-08-09 09:24:00|413.99|412.59|414.19|412.79|414.19|412.79|413.78|412.38|0
1723195450000|2024-08-09 09:24:10|413.99|412.59|414.29|412.89|414.29|412.89|413.99|412.59|0
1723195460000|2024-08-09 09:24:20|414.19|412.79|414.29|412.89|414.29|412.89|414.19|412.79|0
1723195470000|2024-08-09 09:24:30|414.19|412.79|414.19|412.79|414.19|412.79|414.19|412.79|0
1723195480000|2024-08-09 09:24:40|414.29|412.89|414.49|413.09|414.6|413.2|414.29|412.89|0
1723195490000|2024-08-09 09:24:50|414.6|413.2|414.81|413.41|414.81|413.41|414.6|413.2|0
1723195500000|2024-08-09 09:25:00|414.49|413.09|414.4|413|414.49|413.09|414.4|413|0
1723195510000|2024-08-09 09:25:10|414.29|412.89|414.29|412.89|414.29|412.89|414.29|412.89|0
1723195520000|2024-08-09 09:25:20|414.19|412.79|413.98|412.58|414.19|412.79|413.98|412.58|0
1723195530000|2024-08-09 09:25:30|414.19|412.79|413.78|412.38|414.19|412.79|413.78|412.38|0
1723195540000|2024-08-09 09:25:40|413.98|412.58|414.19|412.79|414.29|412.89|413.98|412.58|0
1723195550000|2024-08-09 09:25:50|414.39|412.99|414.29|412.89|414.39|412.99|414.19|412.79|0
1723195560000|2024-08-09 09:26:00|414.39|412.99|414.29|412.89|414.39|412.99|414.29|412.89|0
1723195570000|2024-08-09 09:26:10|414.39|412.99|414.19|412.79|414.39|412.99|414.19|412.79|0
1723195580000|2024-08-09 09:26:20|414.29|412.89|414.19|412.79|414.29|412.89|414.19|412.79|0
1723195590000|2024-08-09 09:26:30|414.29|412.89|413.98|412.58|414.29|412.89|413.98|412.58|0
1723195600000|2024-08-09 09:26:40|414.08|412.68|414.29|412.89|414.39|412.99|414.08|412.68|0
1723195610000|2024-08-09 09:26:50|414.39|412.99|414.39|412.99|414.39|412.99|414.39|412.99|0
1723195620000|2024-08-09 09:27:00|414.6|413.2|414.19|412.79|414.6|413.2|414.19|412.79|0
1723195630000|2024-08-09 09:27:10|414.29|412.89|413.78|412.38|414.29|412.89|413.78|412.38|0
1723195640000|2024-08-09 09:27:20|413.57|412.17|413.98|412.58|413.98|412.58|413.57|412.17|0
1723195650000|2024-08-09 09:27:30|413.88|412.48|413.78|412.38|413.88|412.48|413.78|412.38|0
1723195660000|2024-08-09 09:27:40|413.57|412.17|413.67|412.27|413.67|412.27|413.57|412.17|0
1723195670000|2024-08-09 09:27:50|413.57|412.17|413.98|412.58|413.98|412.58|413.57|412.17|0
1723195680000|2024-08-09 09:28:00|414.08|412.68|414.08|412.68|414.19|412.79|414.08|412.68|0
1723195690000|2024-08-09 09:28:10|413.98|412.58|413.98|412.58|413.98|412.58|413.98|412.58|0
1723195700000|2024-08-09 09:28:20|414.19|412.79|414.19|412.79|414.39|412.99|414.19|412.79|0
1723195710000|2024-08-09 09:28:30|413.98|412.58|413.98|412.58|414.19|412.79|413.98|412.58|0
1723195720000|2024-08-09 09:28:40|414.08|412.68|414.19|412.79|414.19|412.79|414.08|412.68|0
1723195730000|2024-08-09 09:28:50|414.39|412.99|413.98|412.58|414.39|412.99|413.98|412.58|0
1723195740000|2024-08-09 09:29:00|413.57|412.17|414.39|412.99|414.39|412.99|413.57|412.17|0
1723195750000|2024-08-09 09:29:10|413.98|412.58|413.98|412.58|414.19|412.79|413.87|412.47|0
1723195760000|2024-08-09 09:29:20|413.78|412.38|413.87|412.47|413.87|412.47|413.57|412.17|0
1723195770000|2024-08-09 09:29:30|413.78|412.38|413.78|412.38|413.98|412.58|413.78|412.38|0
1723195780000|2024-08-09 09:29:40|412.75|411.35|414.28|412.88|414.28|412.88|412.75|411.35|0
1723195790000|2024-08-09 09:29:50|414.08|412.68|413.78|412.38|414.08|412.68|413.78|412.38|0
1723195800000|2024-08-09 09:30:00|413.57|412.17|413.46|412.06|413.57|412.17|413.46|412.06|0
1723195810000|2024-08-09 09:30:10|413.78|412.38|413.98|412.58|414.08|412.68|413.78|412.38|0
1723195820000|2024-08-09 09:30:20|413.78|412.38|413.87|412.47|413.87|412.47|413.67|412.27|0
1723195830000|2024-08-09 09:30:30|413.98|412.58|412.34|410.94|413.98|412.58|412.34|410.94|0
1723195840000|2024-08-09 09:30:40|411.93|410.53|412.95|411.55|412.95|411.55|411.93|410.53|0
1723195850000|2024-08-09 09:30:50|413.16|411.76|412.54|411.14|413.36|411.96|412.54|411.14|0
1723195860000|2024-08-09 09:31:00|412.75|411.35|412.85|411.45|412.85|411.45|412.75|411.35|0
1723195870000|2024-08-09 09:31:10|412.75|411.35|412.75|411.35|412.95|411.55|412.75|411.35|0
1723195880000|2024-08-09 09:31:20|413.05|411.65|413.16|411.76|413.16|411.76|413.05|411.65|0
1723195890000|2024-08-09 09:31:30|413.36|411.96|413.26|411.86|413.36|411.96|413.16|411.76|0
1723195900000|2024-08-09 09:31:40|412.85|411.45|413.16|411.76|413.16|411.76|412.64|411.24|0
1723195910000|2024-08-09 09:31:50|412.95|411.55|412.85|411.45|412.95|411.55|412.85|411.45|0
1723195920000|2024-08-09 09:32:00|412.75|411.35|412.54|411.14|412.75|411.35|412.54|411.14|0
1723195930000|2024-08-09 09:32:10|412.44|411.04|412.54|411.14|412.54|411.14|412.44|411.04|0
1723195940000|2024-08-09 09:32:20|412.44|411.04|412.34|410.94|412.44|411.04|412.34|410.94|0
1723195950000|2024-08-09 09:32:30|412.54|411.14|412.34|410.94|412.54|411.14|412.34|410.94|0
1723195960000|2024-08-09 09:32:40|412.54|411.14|412.54|411.14|412.54|411.14|412.34|410.94|0
1723195970000|2024-08-09 09:32:50|412.64|411.24|412.54|411.14|412.64|411.24|412.44|411.04|0
1723195980000|2024-08-09 09:33:00|412.64|411.24|412.23|410.83|412.64|411.24|412.13|410.73|0
1723195990000|2024-08-09 09:33:10|412.34|410.94|412.23|410.83|412.34|410.94|412.13|410.73|0
1723196000000|2024-08-09 09:33:20|412.34|410.94|412.34|410.94|412.54|411.14|412.34|410.94|0
1723196010000|2024-08-09 09:33:30|412.23|410.83|412.34|410.94|412.34|410.94|412.23|410.83|0
1723196020000|2024-08-09 09:33:40|412.13|410.73|412.34|410.94|412.34|410.94|411.93|410.53|0
1723196030000|2024-08-09 09:33:50|412.54|411.14|412.54|411.14|412.75|411.35|412.54|411.14|0
1723196040000|2024-08-09 09:34:00|412.34|410.94|412.13|410.73|412.34|410.94|412.13|410.73|0
1723196050000|2024-08-09 09:34:10|410.9|409.5|410.7|409.3|410.9|409.5|410.7|409.3|0
1723196060000|2024-08-09 09:34:20|410.9|409.5|411.62|410.22|411.62|410.22|410.9|409.5|0
1723196070000|2024-08-09 09:34:30|411.52|410.12|411.52|410.12|411.72|410.32|411.52|410.12|0
1723196080000|2024-08-09 09:34:40|411.62|410.22|411.31|409.91|411.62|410.22|411.31|409.91|0
1723196090000|2024-08-09 09:34:50|411.52|410.12|411.11|409.71|411.52|410.12|411.11|409.71|0
1723196100000|2024-08-09 09:35:00|411.31|409.91|411.11|409.71|411.31|409.91|411.11|409.71|0
1723196110000|2024-08-09 09:35:10|411.41|410.01|411.52|410.12|411.93|410.53|411.41|410.01|0
1723196120000|2024-08-09 09:35:20|411.93|410.53|412.02|410.62|412.13|410.73|411.82|410.42|0
1723196130000|2024-08-09 09:35:30|411.93|410.53|411.93|410.53|411.93|410.53|411.52|410.12|0
1723196140000|2024-08-09 09:35:40|412.02|410.62|411.93|410.53|412.13|410.73|411.93|410.53|0
1723196150000|2024-08-09 09:35:50|412.02|410.62|412.34|410.94|412.34|410.94|412.02|410.62|0
1723196160000|2024-08-09 09:36:00|412.13|410.73|411.93|410.53|412.13|410.73|411.72|410.32|0
1723196170000|2024-08-09 09:36:10|411.82|410.42|411.61|410.21|411.82|410.42|411.61|410.21|0
1723196180000|2024-08-09 09:36:20|411.72|410.32|411.93|410.53|411.93|410.53|411.72|410.32|0
1723196190000|2024-08-09 09:36:30|412.33|410.93|412.33|410.93|412.54|411.14|412.33|410.93|0
1723196200000|2024-08-09 09:36:40|412.43|411.03|412.43|411.03|412.54|411.14|412.43|411.03|0
1723196210000|2024-08-09 09:36:50|411.93|410.53|411.82|410.42|411.93|410.53|411.82|410.42|0
1723196220000|2024-08-09 09:37:00|411.92|410.52|411.82|410.42|411.92|410.52|411.72|410.32|0
1723196230000|2024-08-09 09:37:10|411.72|410.32|411.2|409.8|411.72|410.32|411.2|409.8|0
1723196240000|2024-08-09 09:37:20|411.52|410.12|411.31|409.91|411.52|410.12|411.2|409.8|0
1723196250000|2024-08-09 09:37:30|411.52|410.12|411.61|410.21|411.61|410.21|411.52|410.12|0
1723196260000|2024-08-09 09:37:40|412.13|410.73|411.72|410.32|412.13|410.73|411.72|410.32|0
1723196270000|2024-08-09 09:37:50|411.51|410.11|411.31|409.91|411.61|410.21|411.31|409.91|0
1723196280000|2024-08-09 09:38:00|411.11|409.71|411.11|409.71|411.2|409.8|411.11|409.71|0
1723196290000|2024-08-09 09:38:10|411|409.6|411|409.6|411|409.6|410.9|409.5|0
1723196300000|2024-08-09 09:38:20|411.2|409.8|411.2|409.8|411.31|409.91|411.2|409.8|0
1723196310000|2024-08-09 09:38:30|411.1|409.7|411.51|410.11|411.51|410.11|411.1|409.7|0
1723196320000|2024-08-09 09:38:40|411.72|410.32|411.72|410.32|411.92|410.52|411.72|410.32|0
1723196330000|2024-08-09 09:38:50|411.92|410.52|412.13|410.73|412.13|410.73|411.92|410.52|0
1723196340000|2024-08-09 09:39:00|412.54|411.14|412.64|411.24|412.84|411.44|412.54|411.14|0
1723196350000|2024-08-09 09:39:10|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723196360000|2024-08-09 09:39:20|412.74|411.34|412.54|411.14|412.74|411.34|412.54|411.14|0
1723196370000|2024-08-09 09:39:30|412.43|411.03|412.74|411.34|412.74|411.34|412.43|411.03|0
1723196380000|2024-08-09 09:39:40|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723196390000|2024-08-09 09:39:50|412.43|411.03|412.54|411.14|412.54|411.14|412.43|411.03|0
1723196400000|2024-08-09 09:40:00|412.33|410.93|411.72|410.32|412.33|410.93|411.72|410.32|0
1723196410000|2024-08-09 09:40:10|411.92|410.52|412.13|410.73|412.13|410.73|411.72|410.32|0
1723196420000|2024-08-09 09:40:20|411.92|410.52|411.51|410.11|411.92|410.52|411.51|410.11|0
1723196430000|2024-08-09 09:40:30|411.41|410.01|411.1|409.7|411.41|410.01|411.1|409.7|0
1723196440000|2024-08-09 09:40:40|411.2|409.8|411.1|409.7|411.31|409.91|411.1|409.7|0
1723196450000|2024-08-09 09:40:50|411.31|409.91|411.51|410.11|411.72|410.32|411.31|409.91|0
1723196460000|2024-08-09 09:41:00|411.61|410.21|411.61|410.21|411.61|410.21|411.61|410.21|0
1723196470000|2024-08-09 09:41:10|411.51|410.11|411.1|409.7|411.51|410.11|411|409.6|0
1723196480000|2024-08-09 09:41:20|411.2|409.8|411.2|409.8|411.2|409.8|411.2|409.8|0
1723196490000|2024-08-09 09:41:30|411.1|409.7|411.2|409.8|411.2|409.8|411.1|409.7|0
1723196500000|2024-08-09 09:41:40|411.1|409.7|411.1|409.7|411.31|409.91|411.1|409.7|0
1723196510000|2024-08-09 09:41:50|410.9|409.5|410.9|409.5|410.9|409.5|410.9|409.5|0
1723196520000|2024-08-09 09:42:00|411|409.6|410.9|409.5|411|409.6|410.9|409.5|0
1723196530000|2024-08-09 09:42:10|411.1|409.7|411.1|409.7|411.1|409.7|411.1|409.7|0
1723196540000|2024-08-09 09:42:20|411.31|409.91|411.1|409.7|411.31|409.91|410.9|409.5|0
1723196550000|2024-08-09 09:42:30|410.9|409.5|410.79|409.39|410.9|409.5|410.79|409.39|0
1723196560000|2024-08-09 09:42:40|410.49|409.09|410.9|409.5|410.99|409.59|410.49|409.09|0
1723196570000|2024-08-09 09:42:50|411.1|409.7|411.1|409.7|411.1|409.7|411.1|409.7|0
1723196580000|2024-08-09 09:43:00|410.9|409.5|410.99|409.59|410.99|409.59|410.9|409.5|0
1723196590000|2024-08-09 09:43:10|410.9|409.5|410.9|409.5|410.9|409.5|410.9|409.5|0
1723196600000|2024-08-09 09:43:20|410.99|409.59|410.99|409.59|410.99|409.59|410.9|409.5|0
1723196610000|2024-08-09 09:43:30|411.1|409.7|410.99|409.59|411.1|409.7|410.9|409.5|0
1723196620000|2024-08-09 09:43:40|410.9|409.5|411.71|410.31|411.71|410.31|410.9|409.5|0
1723196630000|2024-08-09 09:43:50|411.51|410.11|411.51|410.11|411.51|410.11|411.3|409.9|0
1723196640000|2024-08-09 09:44:00|411.4|410|411.51|410.11|411.51|410.11|411.3|409.9|0
1723196650000|2024-08-09 09:44:10|411.3|409.9|410.89|409.49|411.4|410|410.69|409.29|0
1723196660000|2024-08-09 09:44:20|410.49|409.09|410.89|409.49|410.89|409.49|410.49|409.09|0
1723196670000|2024-08-09 09:44:30|410.79|409.39|410.89|409.49|410.99|409.59|410.79|409.39|0
1723196680000|2024-08-09 09:44:40|410.69|409.29|410.89|409.49|410.89|409.49|410.69|409.29|0
1723196690000|2024-08-09 09:44:50|410.99|409.59|410.89|409.49|410.99|409.59|410.89|409.49|0
1723196700000|2024-08-09 09:45:00|411.3|409.9|410.99|409.59|411.3|409.9|410.89|409.49|0
1723196710000|2024-08-09 09:45:10|411.3|409.9|411.3|409.9|411.3|409.9|411.3|409.9|0
1723196720000|2024-08-09 09:45:20|410.69|409.29|410.99|409.59|410.99|409.59|410.69|409.29|0
1723196730000|2024-08-09 09:45:30|411.1|409.7|411.1|409.7|411.3|409.9|411.1|409.7|0
1723196740000|2024-08-09 09:45:40|410.99|409.59|410.69|409.29|410.99|409.59|410.69|409.29|0
1723196750000|2024-08-09 09:45:50|410.79|409.39|410.79|409.39|410.79|409.39|410.69|409.29|0
1723196760000|2024-08-09 09:46:00|410.69|409.29|410.69|409.29|410.79|409.39|410.69|409.29|0
1723196770000|2024-08-09 09:46:10|410.79|409.39|410.79|409.39|410.79|409.39|410.79|409.39|0
1723196780000|2024-08-09 09:46:20|410.69|409.29|410.69|409.29|410.69|409.29|410.69|409.29|0
1723196800000|2024-08-09 09:46:40|410.48|409.08|410.48|409.08|410.48|409.08|410.48|409.08|0
1723196820000|2024-08-09 09:47:00|409.87|408.47|409.87|408.47|409.87|408.47|409.87|408.47|0
1723196830000|2024-08-09 09:47:10|407.83|406.43|407.22|405.82|408.03|406.63|407.22|405.82|0
1723196840000|2024-08-09 09:47:20|407.62|406.22|407.62|406.22|407.83|406.43|407.52|406.12|0
1723196850000|2024-08-09 09:47:30|408.03|406.63|408.03|406.63|408.03|406.63|408.03|406.63|0
1723196860000|2024-08-09 09:47:40|407.83|406.43|408.03|406.63|408.03|406.63|407.83|406.43|0
1723196870000|2024-08-09 09:47:50|407.62|406.22|407.62|406.22|407.62|406.22|407.42|406.02|0
1723196880000|2024-08-09 09:48:00|407.72|406.32|407.42|406.02|407.72|406.32|407.42|406.02|0
1723196890000|2024-08-09 09:48:10|407.22|405.82|407.22|405.82|407.22|405.82|407.22|405.82|0
1723196900000|2024-08-09 09:48:20|406.81|405.41|406.81|405.41|407.01|405.61|406.81|405.41|0
1723196910000|2024-08-09 09:48:30|406.6|405.2|407.01|405.61|407.01|405.61|406.6|405.2|0
1723196920000|2024-08-09 09:48:40|407.22|405.82|407.01|405.61|407.22|405.82|407.01|405.61|0
1723196930000|2024-08-09 09:48:50|406.81|405.41|406.81|405.41|406.81|405.41|406.81|405.41|0
1723196940000|2024-08-09 09:49:00|406.9|405.5|407.11|405.71|407.21|405.81|406.9|405.5|0
1723196950000|2024-08-09 09:49:10|407.42|406.02|407.42|406.02|407.52|406.12|407.42|406.02|0
1723196960000|2024-08-09 09:49:20|407.62|406.22|407.31|405.91|407.62|406.22|407.31|405.91|0
1723196970000|2024-08-09 09:49:30|407.42|406.02|406.5|405.1|407.42|406.02|406.5|405.1|0
1723196980000|2024-08-09 09:49:40|406.6|405.2|406.81|405.41|406.81|405.41|406.6|405.2|0
1723196990000|2024-08-09 09:49:50|407.01|405.61|407.01|405.61|407.01|405.61|407.01|405.61|0
1723197000000|2024-08-09 09:50:00|407.21|405.81|407.72|406.32|407.72|406.32|407.21|405.81|0
1723197010000|2024-08-09 09:50:10|407.83|406.43|408.54|407.14|408.54|407.14|407.83|406.43|0
1723197020000|2024-08-09 09:50:20|408.64|407.24|408.54|407.14|408.64|407.24|408.54|407.14|0
1723197030000|2024-08-09 09:50:30|408.44|407.04|409.05|407.65|409.05|407.65|408.44|407.04|0
1723197040000|2024-08-09 09:50:40|408.64|407.24|408.64|407.24|408.64|407.24|408.64|407.24|0
1723197050000|2024-08-09 09:50:50|408.13|406.73|408.23|406.83|408.23|406.83|408.13|406.73|0
1723197060000|2024-08-09 09:51:00|408.33|406.93|408.23|406.83|408.33|406.93|408.23|406.83|0
1723197070000|2024-08-09 09:51:10|407.92|406.52|408.03|406.63|408.03|406.63|407.92|406.52|0
1723197080000|2024-08-09 09:51:20|408.13|406.73|408.03|406.63|408.13|406.73|408.03|406.63|0
1723197090000|2024-08-09 09:51:30|408.13|406.73|408.64|407.24|408.64|407.24|408.13|406.73|0
1723197100000|2024-08-09 09:51:40|408.44|407.04|408.44|407.04|408.53|407.13|408.44|407.04|0
1723197110000|2024-08-09 09:51:50|408.53|407.13|408.84|407.44|409.05|407.65|408.44|407.04|0
1723197120000|2024-08-09 09:52:00|409.05|407.65|408.84|407.44|409.05|407.65|408.84|407.44|0
1723197130000|2024-08-09 09:52:10|409.05|407.65|408.53|407.13|409.05|407.65|408.53|407.13|0
1723197140000|2024-08-09 09:52:20|408.64|407.24|408.84|407.44|408.84|407.44|408.64|407.24|0
1723197150000|2024-08-09 09:52:30|408.94|407.54|408.84|407.44|409.05|407.65|408.84|407.44|0
1723197160000|2024-08-09 09:52:40|408.94|407.54|409.05|407.65|409.05|407.65|408.94|407.54|0
1723197170000|2024-08-09 09:52:50|409.46|408.06|410.27|408.87|410.27|408.87|409.46|408.06|0
1723197180000|2024-08-09 09:53:00|410.48|409.08|410.68|409.28|410.68|409.28|410.37|408.97|0
1723197190000|2024-08-09 09:53:10|410.48|409.08|410.58|409.18|410.58|409.18|410.48|409.08|0
1723197200000|2024-08-09 09:53:20|410.68|409.28|411.3|409.9|411.3|409.9|410.68|409.28|0
1723197210000|2024-08-09 09:53:30|411.5|410.1|411.3|409.9|411.5|410.1|411.3|409.9|0
1723197220000|2024-08-09 09:53:40|411.5|410.1|411.09|409.69|411.5|410.1|411.09|409.69|0
1723197230000|2024-08-09 09:53:50|410.89|409.49|410.89|409.49|410.89|409.49|410.89|409.49|0
1723197240000|2024-08-09 09:54:00|410.98|409.58|411.29|409.89|411.5|410.1|410.98|409.58|0
1723197250000|2024-08-09 09:54:10|410.89|409.49|410.89|409.49|410.89|409.49|410.78|409.38|0
1723197260000|2024-08-09 09:54:20|410.78|409.38|410.78|409.38|410.89|409.49|410.78|409.38|0
1723197270000|2024-08-09 09:54:30|410.89|409.49|410.89|409.49|411.09|409.69|410.68|409.28|0
1723197280000|2024-08-09 09:54:40|410.98|409.58|411.19|409.79|411.29|409.89|410.98|409.58|0
1723197290000|2024-08-09 09:54:50|411.09|409.69|410.68|409.28|411.09|409.69|410.68|409.28|0
1723197300000|2024-08-09 09:55:00|411.29|409.89|411.91|410.51|411.91|410.51|411.29|409.89|0
1723197310000|2024-08-09 09:55:10|412.11|410.71|412.32|410.92|412.32|410.92|412.11|410.71|0
1723197320000|2024-08-09 09:55:20|411.5|410.1|411.7|410.3|411.91|410.51|411.5|410.1|0
1723197330000|2024-08-09 09:55:30|411.5|410.1|411.7|410.3|411.7|410.3|411.5|410.1|0
1723197340000|2024-08-09 09:55:40|411.91|410.51|411.91|410.51|411.91|410.51|411.6|410.2|0
1723197350000|2024-08-09 09:55:50|411.6|410.2|411.09|409.69|411.6|410.2|411.09|409.69|0
1723197360000|2024-08-09 09:56:00|411.29|409.89|411.39|409.99|411.39|409.99|410.88|409.48|0
1723197370000|2024-08-09 09:56:10|411.5|410.1|411.29|409.89|411.6|410.2|411.29|409.89|0
1723197380000|2024-08-09 09:56:20|411.39|409.99|411.8|410.4|411.8|410.4|411.29|409.89|0
1723197390000|2024-08-09 09:56:30|411.91|410.51|412.11|410.71|412.11|410.71|411.91|410.51|0
1723197400000|2024-08-09 09:56:40|411.91|410.51|411.6|410.2|411.91|410.51|411.6|410.2|0
1723197410000|2024-08-09 09:56:50|411.5|410.1|411.5|410.1|411.5|410.1|411.39|409.99|0
1723197420000|2024-08-09 09:57:00|411.09|409.69|411.09|409.69|411.09|409.69|411.09|409.69|0
1723197430000|2024-08-09 09:57:10|410.88|409.48|410.98|409.58|411.29|409.89|410.88|409.48|0
1723197440000|2024-08-09 09:57:20|410.88|409.48|410.98|409.58|410.98|409.58|410.88|409.48|0
1723197450000|2024-08-09 09:57:30|411.09|409.69|410.98|409.58|411.09|409.69|410.88|409.48|0
1723197460000|2024-08-09 09:57:40|411.29|409.89|410.88|409.48|411.29|409.89|410.88|409.48|0
1723197470000|2024-08-09 09:57:50|411.09|409.69|411.18|409.78|411.18|409.78|411.09|409.69|0
1723197480000|2024-08-09 09:58:00|411.29|409.89|410.88|409.48|411.29|409.89|410.88|409.48|0
1723197500000|2024-08-09 09:58:20|410.68|409.28|410.88|409.48|410.88|409.48|410.68|409.28|0
1723197510000|2024-08-09 09:58:30|411.09|409.69|411.29|409.89|411.39|409.99|411.09|409.69|0
1723197520000|2024-08-09 09:58:40|411.39|409.99|411.29|409.89|411.49|410.09|411.29|409.89|0
1723197530000|2024-08-09 09:58:50|411.39|409.99|411.29|409.89|411.39|409.99|411.29|409.89|0
1723197540000|2024-08-09 09:59:00|411.49|410.09|410.77|409.37|411.49|410.09|410.77|409.37|0
1723197550000|2024-08-09 09:59:10|410.88|409.48|411.49|410.09|411.49|410.09|410.88|409.48|0
1723197560000|2024-08-09 09:59:20|411.29|409.89|411.29|409.89|411.29|409.89|411.29|409.89|0
1723197570000|2024-08-09 09:59:30|410.98|409.58|411.08|409.68|411.08|409.68|410.98|409.58|0
1723197580000|2024-08-09 09:59:40|411.29|409.89|411.08|409.68|411.29|409.89|411.08|409.68|0
1723197590000|2024-08-09 09:59:50|410.88|409.48|410.88|409.48|410.88|409.48|410.88|409.48|0
1723197600000|2024-08-09 10:00:00|410.68|409.28|410.68|409.28|410.88|409.48|410.68|409.28|0
1723197610000|2024-08-09 10:00:10|410.06|408.66|409.55|408.15|410.06|408.66|409.55|408.15|0
1723197620000|2024-08-09 10:00:20|409.45|408.05|409.65|408.25|409.65|408.25|409.45|408.05|0
1723197630000|2024-08-09 10:00:30|409.14|407.74|409.04|407.64|409.24|407.84|409.04|407.64|0
1723197640000|2024-08-09 10:00:40|409.14|407.74|409.24|407.84|409.24|407.84|409.04|407.64|0
1723197650000|2024-08-09 10:00:50|409.04|407.64|409.24|407.84|409.24|407.84|409.04|407.64|0
1723197660000|2024-08-09 10:01:00|409.14|407.74|409.95|408.55|409.95|408.55|409.14|407.74|0
1723197670000|2024-08-09 10:01:10|410.06|408.66|409.45|408.05|410.06|408.66|409.45|408.05|0
1723197680000|2024-08-09 10:01:20|409.34|407.94|409.04|407.64|409.34|407.94|409.04|407.64|0
1723197690000|2024-08-09 10:01:30|409.24|407.84|409.24|407.84|409.45|408.05|409.24|407.84|0
1723197700000|2024-08-09 10:01:40|409.14|407.74|409.04|407.64|409.14|407.74|409.04|407.64|0
1723197710000|2024-08-09 10:01:50|409.14|407.74|409.24|407.84|409.24|407.84|409.14|407.74|0
1723197720000|2024-08-09 10:02:00|409.55|408.15|409.14|407.74|409.55|408.15|409.14|407.74|0
1723197730000|2024-08-09 10:02:10|409.04|407.64|408.02|406.62|409.04|407.64|407.81|406.41|0
1723197740000|2024-08-09 10:02:20|407.81|406.41|408.22|406.82|408.22|406.82|407.81|406.41|0
1723197750000|2024-08-09 10:02:30|408.43|407.03|407.2|405.8|408.43|407.03|407.2|405.8|0
1723197760000|2024-08-09 10:02:40|407.1|405.7|407.2|405.8|407.3|405.9|407.1|405.7|0
1723197770000|2024-08-09 10:02:50|407.1|405.7|407.1|405.7|407.1|405.7|407.1|405.7|0
1723197780000|2024-08-09 10:03:00|406.79|405.39|407.41|406.01|407.41|406.01|406.79|405.39|0
1723197790000|2024-08-09 10:03:10|407.2|405.8|407|405.6|407.2|405.8|407|405.6|0
1723197800000|2024-08-09 10:03:20|406.59|405.19|406.08|404.68|406.59|405.19|405.98|404.58|0
1723197810000|2024-08-09 10:03:30|405.98|404.58|405.98|404.58|405.98|404.58|405.98|404.58|0
1723197820000|2024-08-09 10:03:40|406.08|404.68|406.39|404.99|406.39|404.99|406.08|404.68|0
1723197830000|2024-08-09 10:03:50|406.18|404.78|406.08|404.68|406.18|404.78|406.08|404.68|0
1723197840000|2024-08-09 10:04:00|406.48|405.08|406.18|404.78|406.59|405.19|406.18|404.78|0
1723197850000|2024-08-09 10:04:10|405.98|404.58|406.28|404.88|406.28|404.88|405.98|404.58|0
1723197860000|2024-08-09 10:04:20|406.18|404.78|406.18|404.78|406.38|404.98|406.18|404.78|0
1723197870000|2024-08-09 10:04:30|405.77|404.37|405.57|404.17|405.77|404.37|405.57|404.17|0
1723197880000|2024-08-09 10:04:40|405.37|403.97|405.57|404.17|405.57|404.17|405.37|403.97|0
1723197890000|2024-08-09 10:04:50|405.16|403.76|405.46|404.06|405.46|404.06|405.16|403.76|0
1723197900000|2024-08-09 10:05:00|405.77|404.37|405.77|404.37|405.77|404.37|405.67|404.27|0
1723197910000|2024-08-09 10:05:10|405.87|404.47|406.38|404.98|406.38|404.98|405.87|404.47|0
1723197920000|2024-08-09 10:05:20|406.59|405.19|406.59|405.19|406.59|405.19|406.18|404.78|0
1723197930000|2024-08-09 10:05:30|406.38|404.98|406.38|404.98|406.48|405.08|406.38|404.98|0
1723197940000|2024-08-09 10:05:40|406.59|405.19|406.79|405.39|406.99|405.59|406.59|405.19|0
1723197950000|2024-08-09 10:05:50|406.59|405.19|406.59|405.19|406.59|405.19|406.59|405.19|0
1723197960000|2024-08-09 10:06:00|406.79|405.39|406.38|404.98|406.79|405.39|406.38|404.98|0
1723197970000|2024-08-09 10:06:10|406.18|404.78|406.38|404.98|406.38|404.98|406.18|404.78|0
1723197980000|2024-08-09 10:06:20|406.18|404.78|406.79|405.39|406.79|405.39|406.07|404.67|0
1723197990000|2024-08-09 10:06:30|406.99|405.59|407.2|405.8|407.2|405.8|406.79|405.39|0
1723198000000|2024-08-09 10:06:40|406.28|404.88|406.18|404.78|406.28|404.88|406.18|404.78|0
1723198010000|2024-08-09 10:06:50|405.98|404.58|405.98|404.58|405.98|404.58|405.87|404.47|0
1723198020000|2024-08-09 10:07:00|405.87|404.47|405.87|404.47|405.97|404.57|405.87|404.47|0
1723198030000|2024-08-09 10:07:10|405.97|404.57|405.97|404.57|406.07|404.67|405.97|404.57|0
1723198040000|2024-08-09 10:07:20|405.67|404.27|405.67|404.27|405.67|404.27|405.67|404.27|0
1723198050000|2024-08-09 10:07:30|405.77|404.37|406.07|404.67|406.07|404.67|405.77|404.37|0
1723198060000|2024-08-09 10:07:40|406.18|404.78|405.57|404.17|406.18|404.78|405.57|404.17|0
1723198070000|2024-08-09 10:07:50|405.16|403.76|404.14|402.74|405.16|403.76|404.14|402.74|0
1723198080000|2024-08-09 10:08:00|404.24|402.84|403.94|402.54|404.24|402.84|403.74|402.34|0
1723198090000|2024-08-09 10:08:10|404.35|402.95|404.14|402.74|404.35|402.95|403.94|402.54|0
1723198100000|2024-08-09 10:08:20|403.53|402.13|402.72|401.32|403.53|402.13|402.72|401.32|0
1723198110000|2024-08-09 10:08:30|402.61|401.21|402.11|400.71|402.61|401.21|402.11|400.71|0
1723198120000|2024-08-09 10:08:40|402.31|400.91|402.52|401.12|402.52|401.12|402.31|400.91|0
1723198130000|2024-08-09 10:08:50|402.72|401.32|402.52|401.12|402.72|401.32|402.52|401.12|0
1723198140000|2024-08-09 10:09:00|402.61|401.21|402.72|401.32|402.72|401.32|402.41|401.01|0
1723198150000|2024-08-09 10:09:10|402.61|401.21|402.72|401.32|402.72|401.32|402.31|400.91|0
1723198160000|2024-08-09 10:09:20|402.92|401.52|403.21|401.81|403.21|401.81|402.72|401.32|0
1723198170000|2024-08-09 10:09:30|403.62|402.22|403.92|402.52|403.92|402.52|403.41|402.01|0
1723198180000|2024-08-09 10:09:40|403.62|402.22|403.51|402.11|403.62|402.22|403.41|402.01|0
1723198190000|2024-08-09 10:09:50|403.62|402.22|403.01|401.61|403.62|402.22|403.01|401.61|0
1723198200000|2024-08-09 10:10:00|402.9|401.5|403.21|401.81|403.21|401.81|402.8|401.4|0
1723198210000|2024-08-09 10:10:10|403.01|401.61|403.21|401.81|403.21|401.81|403.01|401.61|0
1723198220000|2024-08-09 10:10:20|403.41|402.01|403.41|402.01|403.41|402.01|403.31|401.91|0
1723198230000|2024-08-09 10:10:30|403.21|401.81|403.82|402.42|403.82|402.42|403.21|401.81|0
1723198240000|2024-08-09 10:10:40|403.62|402.22|403.61|402.21|403.62|402.22|403.41|402.01|0
1723198250000|2024-08-09 10:10:50|403.51|402.11|403.61|402.21|403.82|402.42|403.51|402.11|0
1723198260000|2024-08-09 10:11:00|403.71|402.31|403.61|402.21|403.71|402.31|403.61|402.21|0
1723198270000|2024-08-09 10:11:10|403.31|401.91|403.21|401.81|403.31|401.91|403.21|401.81|0
1723198280000|2024-08-09 10:11:20|403.01|401.61|403.1|401.7|403.1|401.7|403.01|401.61|0
1723198290000|2024-08-09 10:11:30|403.21|401.81|403.21|401.81|403.41|402.01|403.21|401.81|0
1723198300000|2024-08-09 10:11:40|403.82|402.42|403.71|402.31|403.82|402.42|403.71|402.31|0
1723198310000|2024-08-09 10:11:50|404.02|402.62|404.02|402.62|404.22|402.82|404.02|402.62|0
1723198320000|2024-08-09 10:12:00|403.71|402.31|403.71|402.31|403.71|402.31|403.61|402.21|0
1723198330000|2024-08-09 10:12:10|403.82|402.42|404.63|403.23|404.63|403.23|403.82|402.42|0
1723198340000|2024-08-09 10:12:20|404.73|403.33|404.93|403.53|404.93|403.53|404.73|403.33|0
1723198350000|2024-08-09 10:12:30|405.03|403.63|404.63|403.23|405.03|403.63|404.63|403.23|0
1723198360000|2024-08-09 10:12:40|404.22|402.82|404.22|402.82|404.42|403.02|404.22|402.82|0
1723198370000|2024-08-09 10:12:50|404.02|402.62|404.02|402.62|404.02|402.62|404.02|402.62|0
1723198380000|2024-08-09 10:13:00|404.22|402.82|404.22|402.82|404.32|402.92|404.22|402.82|0
1723198390000|2024-08-09 10:13:10|404.52|403.12|404.22|402.82|404.52|403.12|404.22|402.82|0
1723198400000|2024-08-09 10:13:20|403.91|402.51|404.22|402.82|404.22|402.82|403.91|402.51|0
1723198410000|2024-08-09 10:13:30|404.52|403.12|404.63|403.23|404.63|403.23|404.42|403.02|0
1723198420000|2024-08-09 10:13:40|405.24|403.84|404.83|403.43|405.24|403.84|404.63|403.23|0
1723198430000|2024-08-09 10:13:50|404.63|403.23|404.42|403.02|404.63|403.23|404.42|403.02|0
1723198440000|2024-08-09 10:14:00|404.32|402.92|403.61|402.21|404.42|403.02|403.61|402.21|0
1723198450000|2024-08-09 10:14:10|403.41|402.01|403.41|402.01|403.41|402.01|403.3|401.9|0
1723198460000|2024-08-09 10:14:20|403.3|401.9|404.83|403.43|404.83|403.43|403.3|401.9|0
1723198470000|2024-08-09 10:14:30|404.93|403.53|404.83|403.43|404.93|403.53|404.83|403.43|0
1723198480000|2024-08-09 10:14:40|405.03|403.63|405.33|403.93|405.33|403.93|405.03|403.63|0
1723198490000|2024-08-09 10:14:50|405.44|404.04|405.44|404.04|405.64|404.24|405.44|404.04|0
1723198500000|2024-08-09 10:15:00|405.03|403.63|405.13|403.73|405.13|403.73|405.03|403.63|0
1723198510000|2024-08-09 10:15:10|405.03|403.63|404.93|403.53|405.03|403.63|404.93|403.53|0
1723198520000|2024-08-09 10:15:20|405.03|403.63|404.93|403.53|405.03|403.63|404.83|403.43|0
1723198530000|2024-08-09 10:15:30|404.63|403.23|403.81|402.41|404.63|403.23|403.81|402.41|0
1723198540000|2024-08-09 10:15:40|403.61|402.21|403.81|402.41|404.02|402.62|403.61|402.21|0
1723198550000|2024-08-09 10:15:50|404.11|402.71|404.02|402.62|404.22|402.82|404.02|402.62|0
1723198560000|2024-08-09 10:16:00|404.11|402.71|404.22|402.82|404.22|402.82|404.11|402.71|0
1723198570000|2024-08-09 10:16:10|404.11|402.71|404.02|402.62|404.22|402.82|404.02|402.62|0
1723198580000|2024-08-09 10:16:20|404.22|402.82|404.32|402.92|404.32|402.92|404.11|402.71|0
1723198590000|2024-08-09 10:16:30|404.22|402.82|404.42|403.02|404.42|403.02|404.11|402.71|0
1723198600000|2024-08-09 10:16:40|404.22|402.82|403.81|402.41|404.22|402.82|403.81|402.41|0
1723198610000|2024-08-09 10:16:50|403.41|402.01|403.61|402.21|403.81|402.41|403.41|402.01|0
1723198620000|2024-08-09 10:17:00|403.41|402.01|403.91|402.51|403.91|402.51|403.41|402.01|0
1723198630000|2024-08-09 10:17:10|404.11|402.71|404.31|402.91|404.31|402.91|403.71|402.31|0
1723198640000|2024-08-09 10:17:20|404.52|403.12|404.42|403.02|404.52|403.12|404.42|403.02|0
1723198650000|2024-08-09 10:17:30|404.52|403.12|404.52|403.12|404.62|403.22|404.42|403.02|0
1723198660000|2024-08-09 10:17:40|404.62|403.22|404.92|403.52|404.92|403.52|404.62|403.22|0
1723198670000|2024-08-09 10:17:50|405.13|403.73|405.13|403.73|405.13|403.73|405.03|403.63|0
1723198680000|2024-08-09 10:18:00|405.44|404.04|404.22|402.82|405.44|404.04|404.22|402.82|0
1723198690000|2024-08-09 10:18:10|404.01|402.61|404.01|402.61|404.01|402.61|403.81|402.41|0
1723198700000|2024-08-09 10:18:20|403.91|402.51|404.62|403.22|404.62|403.22|403.91|402.51|0
1723198710000|2024-08-09 10:18:30|404.22|402.82|403.91|402.51|404.22|402.82|403.91|402.51|0
1723198720000|2024-08-09 10:18:40|403.81|402.41|403.61|402.21|403.81|402.41|403.5|402.1|0
1723198730000|2024-08-09 10:18:50|403.2|401.8|403.2|401.8|403.2|401.8|403.1|401.7|0
1723198750000|2024-08-09 10:19:10|403|401.6|403|401.6|403|401.6|403|401.6|0
1723198760000|2024-08-09 10:19:20|403.3|401.9|403.5|402.1|403.7|402.3|403.3|401.9|0
1723198770000|2024-08-09 10:19:30|403.4|402|403.3|401.9|403.61|402.21|403.3|401.9|0
1723198780000|2024-08-09 10:19:40|402.19|400.79|401.17|399.77|402.19|400.79|400.97|399.57|0
1723198790000|2024-08-09 10:19:50|401.07|399.67|400.97|399.57|401.07|399.67|400.97|399.57|0
1723198800000|2024-08-09 10:20:00|401.17|399.77|401.27|399.87|401.27|399.87|400.97|399.57|0
1723198810000|2024-08-09 10:20:10|401.58|400.18|401.38|399.98|401.58|400.18|401.38|399.98|0
1723198820000|2024-08-09 10:20:20|401.17|399.77|401.78|400.38|401.78|400.38|401.17|399.77|0
1723198830000|2024-08-09 10:20:30|402.19|400.79|401.88|400.48|402.19|400.79|401.88|400.48|0
1723198840000|2024-08-09 10:20:40|402.08|400.68|402.08|400.68|402.08|400.68|401.98|400.58|0
1723198850000|2024-08-09 10:20:50|402.19|400.79|401.68|400.28|402.19|400.79|401.58|400.18|0
1723198860000|2024-08-09 10:21:00|401.88|400.48|402.39|400.99|402.39|400.99|401.88|400.48|0
1723198870000|2024-08-09 10:21:10|402.59|401.19|402.39|400.99|402.59|401.19|402.39|400.99|0
1723198880000|2024-08-09 10:21:20|402.59|401.19|402.39|400.99|402.69|401.29|402.39|400.99|0
1723198890000|2024-08-09 10:21:30|402.69|401.29|402.69|401.29|402.79|401.39|402.69|401.29|0
1723198900000|2024-08-09 10:21:40|402.79|401.39|402.59|401.19|402.79|401.39|402.59|401.19|0
1723198910000|2024-08-09 10:21:50|402.48|401.08|402.59|401.19|402.59|401.19|402.48|401.08|0
1723198920000|2024-08-09 10:22:00|402.89|401.49|403|401.6|403|401.6|402.89|401.49|0
1723198930000|2024-08-09 10:22:10|403.09|401.69|403|401.6|403.09|401.69|403|401.6|0
1723198940000|2024-08-09 10:22:20|402.59|401.19|402.59|401.19|402.59|401.19|402.59|401.19|0
1723198960000|2024-08-09 10:22:40|403.2|401.8|403.4|402|403.4|402|403.2|401.8|0
1723198970000|2024-08-09 10:22:50|403.29|401.89|403.5|402.1|403.5|402.1|403.29|401.89|0
1723198980000|2024-08-09 10:23:00|403.4|402|402.99|401.59|403.4|402|402.69|401.29|0
1723198990000|2024-08-09 10:23:10|403.2|401.8|403.6|402.2|403.6|402.2|403.2|401.8|0
1723199000000|2024-08-09 10:23:20|403.81|402.41|404.01|402.61|404.11|402.71|403.81|402.41|0
1723199010000|2024-08-09 10:23:30|404.21|402.81|404.21|402.81|404.21|402.81|404.01|402.61|0
1723199020000|2024-08-09 10:23:40|404.11|402.71|404.11|402.71|404.41|403.01|404.11|402.71|0
1723199030000|2024-08-09 10:23:50|404.01|402.61|404.21|402.81|404.41|403.01|404.01|402.61|0
1723199040000|2024-08-09 10:24:00|404.01|402.61|404.01|402.61|404.21|402.81|404.01|402.61|0
1723199050000|2024-08-09 10:24:10|404.11|402.71|404.11|402.71|404.21|402.81|403.7|402.3|0
1723199060000|2024-08-09 10:24:20|404.01|402.61|403.8|402.4|404.01|402.61|403.8|402.4|0
1723199070000|2024-08-09 10:24:30|404.01|402.61|404.21|402.81|404.21|402.81|404.01|402.61|0
1723199080000|2024-08-09 10:24:40|404.41|403.01|404.41|403.01|404.41|403.01|404.41|403.01|0
1723199090000|2024-08-09 10:24:50|404.62|403.22|404.82|403.42|404.82|403.42|404.62|403.22|0
1723199100000|2024-08-09 10:25:00|404.21|402.81|403.8|402.4|404.21|402.81|403.8|402.4|0
1723199110000|2024-08-09 10:25:10|403.9|402.5|403.9|402.5|403.9|402.5|403.8|402.4|0
1723199120000|2024-08-09 10:25:20|404.1|402.7|404.21|402.81|404.21|402.81|403.8|402.4|0
1723199130000|2024-08-09 10:25:30|404.01|402.61|403.9|402.5|404.01|402.61|403.9|402.5|0
1723199140000|2024-08-09 10:25:40|404.01|402.61|404.62|403.22|404.62|403.22|404.01|402.61|0
1723199150000|2024-08-09 10:25:50|404.71|403.31|404.71|403.31|404.71|403.31|404.71|403.31|0
1723199160000|2024-08-09 10:26:00|405.02|403.62|404.41|403.01|405.02|403.62|404.41|403.01|0
1723199170000|2024-08-09 10:26:10|404.21|402.81|404.21|402.81|404.31|402.91|404.21|402.81|0
1723199180000|2024-08-09 10:26:20|404.31|402.91|404.31|402.91|404.31|402.91|404.31|402.91|0
1723199190000|2024-08-09 10:26:30|404.1|402.7|404.01|402.61|404.1|402.7|404.01|402.61|0
1723199200000|2024-08-09 10:26:40|403.8|402.4|403.6|402.2|403.8|402.4|403.6|402.2|0
1723199210000|2024-08-09 10:26:50|404.01|402.61|404.1|402.7|404.21|402.81|404.01|402.61|0
1723199220000|2024-08-09 10:27:00|404|402.6|404.21|402.81|404.21|402.81|404|402.6|0
1723199230000|2024-08-09 10:27:10|404.61|403.21|404.61|403.21|404.61|403.21|404.41|403.01|0
1723199240000|2024-08-09 10:27:20|404.41|403.01|404.41|403.01|404.41|403.01|404.41|403.01|0
1723199250000|2024-08-09 10:27:30|404.21|402.81|404.21|402.81|404.21|402.81|404.21|402.81|0
1723199260000|2024-08-09 10:27:40|404.41|403.01|404.1|402.7|404.41|403.01|404.1|402.7|0
1723199270000|2024-08-09 10:27:50|404.21|402.81|404.21|402.81|404.3|402.9|404.21|402.81|0
1723199280000|2024-08-09 10:28:00|404.41|403.01|404.51|403.11|404.51|403.11|404.41|403.01|0
1723199290000|2024-08-09 10:28:10|404.41|403.01|405.83|404.43|405.83|404.43|404.41|403.01|0
1723199300000|2024-08-09 10:28:20|405.43|404.03|405.63|404.23|405.63|404.23|405.43|404.03|0
1723199310000|2024-08-09 10:28:30|405.83|404.43|405.83|404.43|405.83|404.43|405.83|404.43|0
1723199320000|2024-08-09 10:28:40|405.63|404.23|405.83|404.43|405.83|404.43|405.63|404.23|0
1723199330000|2024-08-09 10:28:50|405.63|404.23|405.42|404.02|405.63|404.23|405.42|404.02|0
1723199340000|2024-08-09 10:29:00|405.63|404.23|405.22|403.82|405.63|404.23|405.22|403.82|0
1723199350000|2024-08-09 10:29:10|405.42|404.02|405.52|404.12|405.63|404.23|405.42|404.02|0
1723199360000|2024-08-09 10:29:20|405.63|404.23|405.93|404.53|405.93|404.53|405.63|404.23|0
1723199370000|2024-08-09 10:29:30|405.83|404.43|406.24|404.84|406.24|404.84|405.83|404.43|0
1723199380000|2024-08-09 10:29:40|406.44|405.04|406.44|405.04|406.44|405.04|406.44|405.04|0
1723199400000|2024-08-09 10:30:00|406.64|405.24|406.03|404.63|406.64|405.24|406.03|404.63|0
1723199410000|2024-08-09 10:30:10|406.13|404.73|405.93|404.53|406.13|404.73|405.93|404.53|0
1723199420000|2024-08-09 10:30:20|405.83|404.43|405.72|404.32|406.03|404.63|405.72|404.32|0
1723199430000|2024-08-09 10:30:30|405.63|404.23|405.32|403.92|405.63|404.23|405.32|403.92|0
1723199440000|2024-08-09 10:30:40|405.42|404.02|405.83|404.43|405.83|404.43|405.42|404.02|0
1723199450000|2024-08-09 10:30:50|405.63|404.23|405.63|404.23|405.63|404.23|405.63|404.23|0
1723199460000|2024-08-09 10:31:00|406.03|404.63|405.93|404.53|406.03|404.63|405.83|404.43|0
1723199470000|2024-08-09 10:31:10|405.63|404.23|405.22|403.82|405.63|404.23|405.22|403.82|0
1723199480000|2024-08-09 10:31:20|404.91|403.51|405.02|403.62|405.02|403.62|404.91|403.51|0
1723199490000|2024-08-09 10:31:30|405.22|403.82|405.11|403.71|405.22|403.82|405.11|403.71|0
1723199500000|2024-08-09 10:31:40|404.81|403.41|405.02|403.62|405.02|403.62|404.81|403.41|0
1723199510000|2024-08-09 10:31:50|404.91|403.51|405.02|403.62|405.02|403.62|404.91|403.51|0
1723199520000|2024-08-09 10:32:00|405.22|403.82|405.62|404.22|405.62|404.22|405.22|403.82|0
1723199530000|2024-08-09 10:32:10|405.52|404.12|405.83|404.43|405.83|404.43|405.52|404.12|0
1723199540000|2024-08-09 10:32:20|406.64|405.24|406.54|405.14|406.64|405.24|406.54|405.14|0
1723199550000|2024-08-09 10:32:30|406.44|405.04|406.44|405.04|406.64|405.24|406.44|405.04|0
1723199560000|2024-08-09 10:32:40|406.13|404.73|406.03|404.63|406.23|404.83|406.03|404.63|0
1723199580000|2024-08-09 10:33:00|405.92|404.52|405.72|404.32|405.92|404.52|405.72|404.32|0
1723199590000|2024-08-09 10:33:10|405.83|404.43|405.62|404.22|405.83|404.43|405.62|404.22|0
1723199600000|2024-08-09 10:33:20|405.83|404.43|406.23|404.83|406.23|404.83|405.83|404.43|0
1723199610000|2024-08-09 10:33:30|406.44|405.04|406.23|404.83|406.44|405.04|406.23|404.83|0
1723199620000|2024-08-09 10:33:40|406.44|405.04|406.23|404.83|406.44|405.04|406.23|404.83|0
1723199630000|2024-08-09 10:33:50|406.44|405.04|406.23|404.83|406.44|405.04|406.23|404.83|0
1723199640000|2024-08-09 10:34:00|406.13|404.73|406.23|404.83|406.23|404.83|406.13|404.73|0
1723199650000|2024-08-09 10:34:10|406.03|404.63|405.62|404.22|406.03|404.63|405.62|404.22|0
1723199660000|2024-08-09 10:34:20|405.42|404.02|404.91|403.51|405.42|404.02|404.91|403.51|0
1723199670000|2024-08-09 10:34:30|405.01|403.61|405.52|404.12|405.52|404.12|405.01|403.61|0
1723199680000|2024-08-09 10:34:40|405.83|404.43|406.03|404.63|406.03|404.63|405.72|404.32|0
1723199690000|2024-08-09 10:34:50|405.92|404.52|406.03|404.63|406.03|404.63|405.92|404.52|0
1723199700000|2024-08-09 10:35:00|405.92|404.52|405.83|404.43|405.92|404.52|405.83|404.43|0
1723199720000|2024-08-09 10:35:20|405.92|404.52|405.72|404.32|405.92|404.52|405.72|404.32|0
1723199730000|2024-08-09 10:35:30|406.03|404.63|406.03|404.63|406.03|404.63|406.03|404.63|0
1723199740000|2024-08-09 10:35:40|405.62|404.22|405.82|404.42|405.82|404.42|405.62|404.22|0
1723199750000|2024-08-09 10:35:50|406.03|404.63|406.23|404.83|406.23|404.83|406.03|404.63|0
1723199760000|2024-08-09 10:36:00|406.43|405.03|406.43|405.03|406.43|405.03|406.43|405.03|0
1723199770000|2024-08-09 10:36:10|406.23|404.83|405.82|404.42|406.23|404.83|405.82|404.42|0
1723199780000|2024-08-09 10:36:20|405.62|404.22|405.52|404.12|405.62|404.22|405.52|404.12|0
1723199790000|2024-08-09 10:36:30|405.42|404.02|405.21|403.81|405.42|404.02|405.21|403.81|0
1723199800000|2024-08-09 10:36:40|405.01|403.61|405.01|403.61|405.21|403.81|405.01|403.61|0
1723199810000|2024-08-09 10:36:50|404.81|403.41|404.2|402.8|404.81|403.41|404.2|402.8|0
1723199820000|2024-08-09 10:37:00|404.4|403|404.2|402.8|404.6|403.2|404.2|402.8|0
1723199830000|2024-08-09 10:37:10|404|402.6|404|402.6|404.2|402.8|404|402.6|0
1723199840000|2024-08-09 10:37:20|403.89|402.49|403.99|402.59|403.99|402.59|403.69|402.29|0
1723199850000|2024-08-09 10:37:30|403.79|402.39|403.99|402.59|403.99|402.59|403.69|402.29|0
1723199860000|2024-08-09 10:37:40|404.09|402.69|404.2|402.8|404.4|403|404.09|402.69|0
1723199870000|2024-08-09 10:37:50|403.99|402.59|404.2|402.8|404.2|402.8|403.99|402.59|0
1723199880000|2024-08-09 10:38:00|404.29|402.89|404.5|403.1|404.6|403.2|404.29|402.89|0
1723199890000|2024-08-09 10:38:10|404.4|403|404.6|403.2|404.6|403.2|404.4|403|0
1723199910000|2024-08-09 10:38:30|404.81|403.41|404.4|403|404.81|403.41|404.4|403|0
1723199920000|2024-08-09 10:38:40|404.29|402.89|404.4|403|404.4|403|404.29|402.89|0
1723199940000|2024-08-09 10:39:00|404.29|402.89|403.99|402.59|404.29|402.89|403.99|402.59|0
1723199950000|2024-08-09 10:39:10|403.79|402.39|403.59|402.19|403.79|402.39|403.38|401.98|0
1723199960000|2024-08-09 10:39:20|403.38|401.98|403.38|401.98|403.59|402.19|403.38|401.98|0
1723199970000|2024-08-09 10:39:30|403.48|402.08|403.59|402.19|403.59|402.19|403.48|402.08|0
1723199980000|2024-08-09 10:39:40|403.38|401.98|402.47|401.07|403.38|401.98|402.47|401.07|0
1723199990000|2024-08-09 10:39:50|402.57|401.17|402.47|401.07|402.67|401.27|402.47|401.07|0
1723200000000|2024-08-09 10:40:00|402.78|401.38|402.57|401.17|402.98|401.58|402.57|401.17|0
1723200010000|2024-08-09 10:40:10|402.47|401.07|402.17|400.77|402.57|401.17|402.17|400.77|0
1723200020000|2024-08-09 10:40:20|402.26|400.86|402.26|400.86|402.26|400.86|402.26|400.86|0
1723200030000|2024-08-09 10:40:30|402.57|401.17|402.77|401.37|402.77|401.37|402.57|401.17|0
1723200040000|2024-08-09 10:40:40|403.28|401.88|403.38|401.98|403.38|401.98|403.18|401.78|0
1723200050000|2024-08-09 10:40:50|402.98|401.58|402.47|401.07|402.98|401.58|402.47|401.07|0
1723200060000|2024-08-09 10:41:00|402.37|400.97|402.77|401.37|402.77|401.37|402.37|400.97|0
1723200070000|2024-08-09 10:41:10|402.67|401.27|402.67|401.27|402.67|401.27|402.57|401.17|0
1723200080000|2024-08-09 10:41:20|402.57|401.17|402.98|401.58|402.98|401.58|402.57|401.17|0
1723200090000|2024-08-09 10:41:30|402.77|401.37|402.77|401.37|402.77|401.37|402.77|401.37|0
1723200100000|2024-08-09 10:41:40|402.87|401.47|403.18|401.78|403.18|401.78|402.77|401.37|0
1723200110000|2024-08-09 10:41:50|403.07|401.67|402.37|400.97|403.18|401.78|402.37|400.97|0
1723200120000|2024-08-09 10:42:00|402.26|400.86|402.17|400.77|402.26|400.86|402.17|400.77|0
1723200140000|2024-08-09 10:42:20|402.16|400.76|402.16|400.76|402.16|400.76|402.16|400.76|0
1723200150000|2024-08-09 10:42:30|401.96|400.56|401.96|400.56|401.96|400.56|401.96|400.56|0
1723200160000|2024-08-09 10:42:40|401.56|400.16|401.25|399.85|401.56|400.16|401.25|399.85|0
1723200170000|2024-08-09 10:42:50|401.76|400.36|401.56|400.16|401.76|400.36|401.35|399.95|0
1723200180000|2024-08-09 10:43:00|401.76|400.36|401.76|400.36|401.76|400.36|401.76|400.36|0
1723200190000|2024-08-09 10:43:10|401.56|400.16|401.65|400.25|401.65|400.25|401.35|399.95|0
1723200200000|2024-08-09 10:43:20|401.56|400.16|401.35|399.95|401.56|400.16|401.35|399.95|0
1723200210000|2024-08-09 10:43:30|401.76|400.36|401.76|400.36|401.76|400.36|401.76|400.36|0
1723200220000|2024-08-09 10:43:40|401.56|400.16|401.86|400.46|401.86|400.46|401.56|400.16|0
1723200230000|2024-08-09 10:43:50|401.96|400.56|401.76|400.36|401.96|400.56|401.76|400.36|0
1723200240000|2024-08-09 10:44:00|401.56|400.16|401.76|400.36|401.76|400.36|401.56|400.16|0
1723200250000|2024-08-09 10:44:10|401.65|400.25|401.65|400.25|401.65|400.25|401.56|400.16|0
1723200260000|2024-08-09 10:44:20|401.76|400.36|401.65|400.25|401.76|400.36|401.65|400.25|0
1723200270000|2024-08-09 10:44:30|401.96|400.56|401.96|400.56|401.96|400.56|401.96|400.56|0
1723200280000|2024-08-09 10:44:40|402.16|400.76|402.16|400.76|402.16|400.76|402.16|400.76|0
1723200290000|2024-08-09 10:44:50|402.37|400.97|402.16|400.76|402.37|400.97|402.16|400.76|0
1723200300000|2024-08-09 10:45:00|402.46|401.06|402.36|400.96|402.46|401.06|402.36|400.96|0
1723200310000|2024-08-09 10:45:10|402.57|401.17|402.77|401.37|402.87|401.47|402.57|401.17|0
1723200320000|2024-08-09 10:45:20|402.57|401.17|403.38|401.98|403.38|401.98|402.57|401.17|0
1723200330000|2024-08-09 10:45:30|403.27|401.87|403.58|402.18|403.58|402.18|403.27|401.87|0
1723200340000|2024-08-09 10:45:40|403.88|402.48|403.88|402.48|403.88|402.48|403.88|402.48|0
1723200350000|2024-08-09 10:45:50|404.19|402.79|403.58|402.18|404.19|402.79|403.58|402.18|0
1723200360000|2024-08-09 10:46:00|403.07|401.67|403.48|402.08|403.48|402.08|403.07|401.67|0
1723200370000|2024-08-09 10:46:10|403.58|402.18|403.27|401.87|403.58|402.18|403.27|401.87|0
1723200380000|2024-08-09 10:46:20|403.38|401.98|403.17|401.77|403.38|401.98|403.17|401.77|0
1723200390000|2024-08-09 10:46:30|403.27|401.87|403.38|401.98|403.38|401.98|403.17|401.77|0
1723200400000|2024-08-09 10:46:40|403.27|401.87|403.17|401.77|403.58|402.18|403.17|401.77|0
1723200410000|2024-08-09 10:46:50|403.27|401.87|402.97|401.57|403.27|401.87|402.97|401.57|0
1723200420000|2024-08-09 10:47:00|402.77|401.37|402.05|400.65|402.77|401.37|402.05|400.65|0
1723200430000|2024-08-09 10:47:10|402.16|400.76|402.36|400.96|402.36|400.96|402.05|400.65|0
1723200440000|2024-08-09 10:47:20|402.57|401.17|401.75|400.35|402.57|401.17|401.75|400.35|0
1723200450000|2024-08-09 10:47:30|401.35|399.95|401.15|399.75|401.35|399.95|401.15|399.75|0
1723200460000|2024-08-09 10:47:40|401.35|399.95|401.15|399.75|401.35|399.95|401.15|399.75|0
1723200470000|2024-08-09 10:47:50|401.35|399.95|401.15|399.75|401.35|399.95|401.15|399.75|0
1723200480000|2024-08-09 10:48:00|401.35|399.95|401.35|399.95|401.35|399.95|401.15|399.75|0
1723200490000|2024-08-09 10:48:10|401.55|400.15|401.55|400.15|401.55|400.15|401.55|400.15|0
1723200500000|2024-08-09 10:48:20|401.35|399.95|401.35|399.95|401.35|399.95|401.24|399.84|0
1723200510000|2024-08-09 10:48:30|401.55|400.15|401.55|400.15|401.55|400.15|401.55|400.15|0
1723200520000|2024-08-09 10:48:40|401.45|400.05|401.55|400.15|401.55|400.15|401.45|400.05|0
1723200530000|2024-08-09 10:48:50|401.65|400.25|401.85|400.45|401.85|400.45|401.55|400.15|0
1723200540000|2024-08-09 10:49:00|402.05|400.65|401.96|400.56|402.05|400.65|401.96|400.56|0
1723200550000|2024-08-09 10:49:10|402.16|400.76|402.36|400.96|402.36|400.96|402.16|400.76|0
1723200560000|2024-08-09 10:49:20|402.26|400.86|402.36|400.96|402.36|400.96|402.16|400.76|0
1723200570000|2024-08-09 10:49:30|402.56|401.16|402.36|400.96|402.56|401.16|402.36|400.96|0
1723200580000|2024-08-09 10:49:40|402.16|400.76|401.75|400.35|402.16|400.76|401.75|400.35|0
1723200590000|2024-08-09 10:49:50|401.96|400.56|401.95|400.55|401.96|400.56|401.95|400.55|0
1723200600000|2024-08-09 10:50:00|401.85|400.45|402.36|400.96|402.36|400.96|401.85|400.45|0
1723200610000|2024-08-09 10:50:10|402.56|401.16|402.56|401.16|402.56|401.16|402.46|401.06|0
1723200620000|2024-08-09 10:50:20|402.36|400.96|402.46|401.06|402.46|401.06|402.36|400.96|0
1723200630000|2024-08-09 10:50:30|402.56|401.16|402.25|400.85|402.56|401.16|402.25|400.85|0
1723200640000|2024-08-09 10:50:40|402.36|400.96|402.16|400.76|402.36|400.96|402.16|400.76|0
1723200650000|2024-08-09 10:50:50|402.05|400.65|402.36|400.96|402.36|400.96|402.05|400.65|0
1723200660000|2024-08-09 10:51:00|402.56|401.16|402.56|401.16|402.56|401.16|402.56|401.16|0
1723200670000|2024-08-09 10:51:10|402.46|401.06|402.56|401.16|402.56|401.16|402.46|401.06|0
1723200690000|2024-08-09 10:51:30|402.36|400.96|402.36|400.96|402.56|401.16|402.36|400.96|0
1723200700000|2024-08-09 10:51:40|402.56|401.16|402.66|401.26|402.76|401.36|402.56|401.16|0
1723200710000|2024-08-09 10:51:50|402.56|401.16|402.66|401.26|402.66|401.26|402.56|401.16|0
1723200720000|2024-08-09 10:52:00|402.46|401.06|402.16|400.76|402.46|401.06|402.16|400.76|0
1723200730000|2024-08-09 10:52:10|402.56|401.16|402.56|401.16|402.56|401.16|402.56|401.16|0
1723200740000|2024-08-09 10:52:20|402.36|400.96|402.36|400.96|402.36|400.96|402.36|400.96|0
1723200750000|2024-08-09 10:52:30|402.16|400.76|401.95|400.55|402.25|400.85|401.95|400.55|0
1723200760000|2024-08-09 10:52:40|401.75|400.35|401.55|400.15|401.75|400.35|401.55|400.15|0
1723200780000|2024-08-09 10:53:00|401.44|400.04|400.26|398.86|401.44|400.04|400.26|398.86|0
1723200790000|2024-08-09 10:53:10|400.97|399.57|401.07|399.67|401.07|399.67|400.97|399.57|0
1723200800000|2024-08-09 10:53:20|402.05|400.65|401.85|400.45|402.16|400.76|401.85|400.45|0
1723200810000|2024-08-09 10:53:30|401.75|400.35|402.25|400.85|402.25|400.85|401.75|400.35|0
1723200820000|2024-08-09 10:53:40|402.56|401.16|402.36|400.96|402.56|401.16|402.36|400.96|0
1723200830000|2024-08-09 10:53:50|402.16|400.76|402.66|401.26|402.66|401.26|402.16|400.76|0
1723200840000|2024-08-09 10:54:00|403.07|401.67|403.17|401.77|403.17|401.77|403.07|401.67|0
1723200850000|2024-08-09 10:54:10|402.97|401.57|403.58|402.18|403.58|402.18|402.97|401.57|0
1723200860000|2024-08-09 10:54:20|403.67|402.27|403.78|402.38|403.78|402.38|403.67|402.27|0
1723200870000|2024-08-09 10:54:30|403.58|402.18|403.37|401.97|403.58|402.18|403.37|401.97|0
1723200880000|2024-08-09 10:54:40|403.17|401.77|403.37|401.97|403.47|402.07|403.17|401.77|0
1723200890000|2024-08-09 10:54:50|403.47|402.07|403.47|402.07|403.47|402.07|403.37|401.97|0
1723200900000|2024-08-09 10:55:00|402.76|401.36|402.56|401.16|402.76|401.36|402.56|401.16|0
1723200910000|2024-08-09 10:55:10|402.76|401.36|403.06|401.66|403.06|401.66|402.76|401.36|0
1723200920000|2024-08-09 10:55:20|402.97|401.57|402.97|401.57|403.17|401.77|402.97|401.57|0
1723200930000|2024-08-09 10:55:30|402.86|401.46|402.86|401.46|402.86|401.46|402.86|401.46|0
1723200940000|2024-08-09 10:55:40|402.97|401.57|403.17|401.77|403.17|401.77|402.97|401.57|0
1723200950000|2024-08-09 10:55:50|402.97|401.57|402.97|401.57|403.06|401.66|402.97|401.57|0
1723200960000|2024-08-09 10:56:00|403.06|401.66|403.06|401.66|403.06|401.66|402.97|401.57|0
1723200970000|2024-08-09 10:56:10|402.45|401.05|402.15|400.75|402.45|401.05|402.15|400.75|0
1723200980000|2024-08-09 10:56:20|401.95|400.55|401.95|400.55|401.95|400.55|401.75|400.35|0
1723200990000|2024-08-09 10:56:30|401.85|400.45|401.95|400.55|401.95|400.55|401.85|400.45|0
1723201000000|2024-08-09 10:56:40|401.84|400.44|401.84|400.44|401.84|400.44|401.84|400.44|0
1723201010000|2024-08-09 10:56:50|401.95|400.55|401.75|400.35|401.95|400.55|401.75|400.35|0
1723201020000|2024-08-09 10:57:00|402.05|400.65|401.95|400.55|402.15|400.75|401.95|400.55|0
1723201030000|2024-08-09 10:57:10|402.15|400.75|402.56|401.16|402.56|401.16|402.15|400.75|0
1723201040000|2024-08-09 10:57:20|402.36|400.96|402.25|400.85|402.36|400.96|402.15|400.75|0
1723201050000|2024-08-09 10:57:30|402.15|400.75|402.25|400.85|402.25|400.85|402.15|400.75|0
1723201060000|2024-08-09 10:57:40|402.15|400.75|402.25|400.85|402.25|400.85|402.15|400.75|0
1723201070000|2024-08-09 10:57:50|402.45|401.05|402.35|400.95|402.45|401.05|402.35|400.95|0
1723201080000|2024-08-09 10:58:00|402.25|400.85|401.95|400.55|402.25|400.85|401.95|400.55|0
1723201090000|2024-08-09 10:58:10|402.05|400.65|401.54|400.14|402.05|400.65|401.54|400.14|0
1723201100000|2024-08-09 10:58:20|401.64|400.24|401.34|399.94|401.64|400.24|401.34|399.94|0
1723201110000|2024-08-09 10:58:30|401.54|400.14|401.14|399.74|401.54|400.14|401.14|399.74|0
1723201120000|2024-08-09 10:58:40|400.93|399.53|400.93|399.53|400.93|399.53|400.93|399.53|0
1723201130000|2024-08-09 10:58:50|401.03|399.63|401.44|400.04|401.54|400.14|401.03|399.63|0
1723201140000|2024-08-09 10:59:00|401.54|400.14|401.95|400.55|402.35|400.95|401.54|400.14|0
1723201150000|2024-08-09 10:59:10|402.15|400.75|402.25|400.85|402.25|400.85|402.15|400.75|0
1723201160000|2024-08-09 10:59:20|402.35|400.95|402.45|401.05|402.45|401.05|402.05|400.65|0
1723201170000|2024-08-09 10:59:30|402.15|400.75|402.25|400.85|402.25|400.85|402.15|400.75|0
1723201180000|2024-08-09 10:59:40|402.35|400.95|402.76|401.36|402.76|401.36|402.35|400.95|0
1723201190000|2024-08-09 10:59:50|402.86|401.46|402.96|401.56|402.96|401.56|402.76|401.36|0
1723201200000|2024-08-09 11:00:00|403.47|402.07|403.37|401.97|403.47|402.07|402.96|401.56|0
1723201210000|2024-08-09 11:00:10|403.57|402.17|403.37|401.97|403.57|402.17|403.37|401.97|0
1723201220000|2024-08-09 11:00:20|403.87|402.47|404.59|403.19|404.59|403.19|403.87|402.47|0
1723201230000|2024-08-09 11:00:30|404.79|403.39|404.28|402.88|404.79|403.39|404.18|402.78|0
1723201240000|2024-08-09 11:00:40|404.18|402.78|404.18|402.78|404.18|402.78|404.18|402.78|0
1723201250000|2024-08-09 11:00:50|404.38|402.98|404.07|402.67|404.38|402.98|404.07|402.67|0
1723201260000|2024-08-09 11:01:00|403.98|402.58|404.18|402.78|404.18|402.78|403.98|402.58|0
1723201270000|2024-08-09 11:01:10|404.48|403.08|404.48|403.08|404.79|403.39|404.48|403.08|0
1723201280000|2024-08-09 11:01:20|404.28|402.88|403.16|401.76|404.28|402.88|402.96|401.56|0
1723201290000|2024-08-09 11:01:30|403.37|401.97|403.57|402.17|403.57|402.17|403.06|401.66|0
1723201300000|2024-08-09 11:01:40|403.37|401.97|403.57|402.17|403.57|402.17|403.37|401.97|0
1723201310000|2024-08-09 11:01:50|403.77|402.37|403.77|402.37|403.77|402.37|403.37|401.97|0
1723201320000|2024-08-09 11:02:00|403.57|402.17|403.98|402.58|403.98|402.58|403.57|402.17|0
1723201330000|2024-08-09 11:02:10|404.18|402.78|404.18|402.78|404.18|402.78|403.87|402.47|0
1723201340000|2024-08-09 11:02:20|404.38|402.98|404.28|402.88|404.38|402.98|404.18|402.78|0
1723201350000|2024-08-09 11:02:30|404.38|402.98|405.4|404|405.4|404|404.38|402.98|0
1723201360000|2024-08-09 11:02:40|405.6|404.2|405.6|404.2|405.7|404.3|405.6|404.2|0
1723201370000|2024-08-09 11:02:50|405.81|404.41|405.4|404|405.81|404.41|405.4|404|0
1723201380000|2024-08-09 11:03:00|404.79|403.39|404.58|403.18|404.79|403.39|404.48|403.08|0
1723201390000|2024-08-09 11:03:10|404.79|403.39|404.48|403.08|404.79|403.39|404.38|402.98|0
1723201400000|2024-08-09 11:03:20|404.68|403.28|404.68|403.28|404.68|403.28|404.58|403.18|0
1723201410000|2024-08-09 11:03:30|404.99|403.59|405.19|403.79|405.19|403.79|404.99|403.59|0
1723201420000|2024-08-09 11:03:40|405.4|404|405.29|403.89|405.4|404|404.99|403.59|0
1723201430000|2024-08-09 11:03:50|405.5|404.1|405.9|404.5|405.9|404.5|405.5|404.1|0
1723201440000|2024-08-09 11:04:00|406.01|404.61|406.11|404.71|406.11|404.71|405.9|404.5|0
1723201450000|2024-08-09 11:04:10|406.21|404.81|406.42|405.02|406.42|405.02|406.21|404.81|0
1723201460000|2024-08-09 11:04:20|406.21|404.81|406.01|404.61|406.21|404.81|406.01|404.61|0
1723201470000|2024-08-09 11:04:30|405.9|404.5|406.31|404.91|406.41|405.01|405.9|404.5|0
1723201480000|2024-08-09 11:04:40|406.01|404.61|406.1|404.7|406.41|405.01|406.01|404.61|0
1723201490000|2024-08-09 11:04:50|406.01|404.61|405.9|404.5|406.01|404.61|405.8|404.4|0
1723201500000|2024-08-09 11:05:00|406.01|404.61|406.1|404.7|406.1|404.7|406.01|404.61|0
1723201510000|2024-08-09 11:05:10|406.51|405.11|406.21|404.81|406.62|405.22|406.21|404.81|0
1723201520000|2024-08-09 11:05:20|406.41|405.01|406.31|404.91|406.41|405.01|406.31|404.91|0
1723201530000|2024-08-09 11:05:30|406.41|405.01|406.21|404.81|406.62|405.22|406.21|404.81|0
1723201540000|2024-08-09 11:05:40|406.51|405.11|406.62|405.22|406.62|405.22|406.41|405.01|0
1723201550000|2024-08-09 11:05:50|406.71|405.31|406.82|405.42|406.82|405.42|406.71|405.31|0
1723201560000|2024-08-09 11:06:00|407.02|405.62|407.23|405.83|407.23|405.83|407.02|405.62|0
1723201570000|2024-08-09 11:06:10|406.92|405.52|407.02|405.62|407.23|405.83|406.92|405.52|0
1723201580000|2024-08-09 11:06:20|406.92|405.52|406.82|405.42|407.64|406.24|406.82|405.42|0
1723201590000|2024-08-09 11:06:30|406.71|405.31|406.41|405.01|406.71|405.31|406.41|405.01|0
1723201600000|2024-08-09 11:06:40|406.21|404.81|406.31|404.91|406.41|405.01|406.21|404.81|0
1723201610000|2024-08-09 11:06:50|406.41|405.01|406.71|405.31|406.71|405.31|406.01|404.61|0
1723201620000|2024-08-09 11:07:00|406.62|405.22|406.41|405.01|406.62|405.22|406.41|405.01|0
1723201630000|2024-08-09 11:07:10|406.1|404.7|405.8|404.4|406.1|404.7|405.8|404.4|0
1723201640000|2024-08-09 11:07:20|405.9|404.5|405.9|404.5|405.9|404.5|405.9|404.5|0
1723201650000|2024-08-09 11:07:30|406|404.6|406.41|405.01|406.41|405.01|406|404.6|0
1723201660000|2024-08-09 11:07:40|406.31|404.91|406.21|404.81|406.41|405.01|406.1|404.7|0
1723201670000|2024-08-09 11:07:50|406.41|405.01|406.1|404.7|406.41|405.01|406.1|404.7|0
1723201680000|2024-08-09 11:08:00|406.21|404.81|406|404.6|406.21|404.81|405.8|404.4|0
1723201690000|2024-08-09 11:08:10|405.8|404.4|406|404.6|406|404.6|405.69|404.29|0
1723201700000|2024-08-09 11:08:20|405.8|404.4|404.99|403.59|405.8|404.4|404.99|403.59|0
1723201710000|2024-08-09 11:08:30|404.68|403.28|405.08|403.68|405.08|403.68|404.68|403.28|0
1723201720000|2024-08-09 11:08:40|404.88|403.48|404.99|403.59|404.99|403.59|404.78|403.38|0
1723201730000|2024-08-09 11:08:50|405.08|403.68|405.69|404.29|405.69|404.29|405.08|403.68|0
1723201740000|2024-08-09 11:09:00|405.6|404.2|405.29|403.89|405.6|404.2|405.29|403.89|0
1723201750000|2024-08-09 11:09:10|405.19|403.79|405.29|403.89|405.49|404.09|405.19|403.79|0
1723201760000|2024-08-09 11:09:20|405.39|403.99|405.39|403.99|405.39|403.99|405.39|403.99|0
1723201770000|2024-08-09 11:09:30|405.19|403.79|405.19|403.79|405.19|403.79|405.19|403.79|0
1723201780000|2024-08-09 11:09:40|405.39|403.99|404.98|403.58|405.39|403.99|404.98|403.58|0
1723201790000|2024-08-09 11:09:50|405.19|403.79|404.98|403.58|405.19|403.79|404.98|403.58|0
1723201800000|2024-08-09 11:10:00|404.68|403.28|405.29|403.89|405.59|404.19|404.68|403.28|0
1723201810000|2024-08-09 11:10:10|405.59|404.19|405.8|404.4|405.8|404.4|405.59|404.19|0
1723201820000|2024-08-09 11:10:20|406|404.6|406.1|404.7|406.21|404.81|406|404.6|0
1723201830000|2024-08-09 11:10:30|406.21|404.81|406.3|404.9|406.41|405.01|406.21|404.81|0
1723201840000|2024-08-09 11:10:40|406.21|404.81|406.21|404.81|406.21|404.81|406|404.6|0
1723201850000|2024-08-09 11:10:50|406.3|404.9|406.2|404.8|406.41|405.01|406.2|404.8|0
1723201860000|2024-08-09 11:11:00|406.41|405.01|406.41|405.01|406.61|405.21|406.41|405.01|0
1723201870000|2024-08-09 11:11:10|406.2|404.8|406.41|405.01|406.41|405.01|406.2|404.8|0
1723201880000|2024-08-09 11:11:20|406.3|404.9|406.82|405.42|406.82|405.42|406.3|404.9|0
1723201890000|2024-08-09 11:11:30|406.3|404.9|406.61|405.21|406.61|405.21|406.3|404.9|0
1723201900000|2024-08-09 11:11:40|406.41|405.01|406.61|405.21|406.61|405.21|406.41|405.01|0
1723201910000|2024-08-09 11:11:50|406.82|405.42|406.61|405.21|406.82|405.42|406.61|405.21|0
1723201920000|2024-08-09 11:12:00|406.51|405.11|406.2|404.8|406.51|405.11|406.2|404.8|0
1723201930000|2024-08-09 11:12:10|405.8|404.4|406|404.6|406|404.6|405.8|404.4|0
1723201940000|2024-08-09 11:12:20|406.3|404.9|406.81|405.41|406.81|405.41|406.3|404.9|0
1723201950000|2024-08-09 11:12:30|407.02|405.62|407.43|406.03|407.43|406.03|407.02|405.62|0
1723201960000|2024-08-09 11:12:40|407.52|406.12|407.12|405.72|407.63|406.23|407.12|405.72|0
1723201970000|2024-08-09 11:12:50|407.22|405.82|407.43|406.03|407.43|406.03|407.22|405.82|0
1723201980000|2024-08-09 11:13:00|407.63|406.23|406.81|405.41|407.63|406.23|406.81|405.41|0
1723201990000|2024-08-09 11:13:10|407.37|405.97|407.47|406.07|407.47|406.07|407.37|405.97|0
1723202000000|2024-08-09 11:13:20|406.5|405.1|406.3|404.9|406.5|405.1|406.3|404.9|0
1723202010000|2024-08-09 11:13:30|405.99|404.59|405.48|404.08|405.99|404.59|405.48|404.08|0
1723202020000|2024-08-09 11:13:40|405.58|404.18|405.96|404.56|405.96|404.56|405.38|403.98|0
1723202030000|2024-08-09 11:13:50|406.16|404.76|405.94|404.54|406.16|404.76|405.94|404.54|0
1723202040000|2024-08-09 11:14:00|405.74|404.34|406.14|404.74|406.14|404.74|405.74|404.34|0
1723202050000|2024-08-09 11:14:10|406.35|404.95|406.65|405.25|406.76|405.36|406.35|404.95|0
1723202060000|2024-08-09 11:14:20|406.75|405.35|406.75|405.35|406.85|405.45|406.75|405.35|0
1723202070000|2024-08-09 11:14:30|406.35|404.95|406.45|405.05|406.45|405.05|406.35|404.95|0
1723202080000|2024-08-09 11:14:40|406.35|404.95|406.35|404.95|406.35|404.95|406.35|404.95|0
1723202090000|2024-08-09 11:14:50|406.24|404.84|406.14|404.74|406.24|404.84|406.04|404.64|0
1723202100000|2024-08-09 11:15:00|405.74|404.34|405.74|404.34|405.94|404.54|405.74|404.34|0
1723202110000|2024-08-09 11:15:10|406.55|405.15|406.55|405.15|406.55|405.15|406.55|405.15|0
1723202120000|2024-08-09 11:15:20|406.44|405.04|407.26|405.86|407.26|405.86|406.44|405.04|0
1723202130000|2024-08-09 11:15:30|407.16|405.76|407.26|405.86|407.26|405.86|407.16|405.76|0
1723202140000|2024-08-09 11:15:40|407.46|406.06|407.87|406.47|407.87|406.47|407.46|406.06|0
1723202150000|2024-08-09 11:15:50|407.67|406.27|407.87|406.47|407.87|406.47|407.67|406.27|0
1723202160000|2024-08-09 11:16:00|407.77|406.37|407.67|406.27|407.77|406.37|407.67|406.27|0
1723202170000|2024-08-09 11:16:10|407.57|406.17|407.36|405.96|407.57|406.17|407.36|405.96|0
1723202180000|2024-08-09 11:16:20|407.46|406.06|407.77|406.37|407.77|406.37|407.46|406.06|0
1723202190000|2024-08-09 11:16:30|407.57|406.17|407.57|406.17|407.67|406.27|407.57|406.17|0
1723202200000|2024-08-09 11:16:40|407.46|406.06|407.26|405.86|407.46|406.06|407.26|405.86|0
1723202210000|2024-08-09 11:16:50|407.36|405.96|407.77|406.37|407.77|406.37|407.36|405.96|0
1723202220000|2024-08-09 11:17:00|407.87|406.47|407.97|406.57|407.98|406.58|407.87|406.47|0
1723202230000|2024-08-09 11:17:10|407.87|406.47|407.77|406.37|407.87|406.47|407.77|406.37|0
1723202240000|2024-08-09 11:17:20|408.38|406.98|409.2|407.8|409.2|407.8|408.38|406.98|0
1723202250000|2024-08-09 11:17:30|409.61|408.21|409.61|408.21|409.61|408.21|409.61|408.21|0
1723202260000|2024-08-09 11:17:40|409.5|408.1|409.81|408.41|409.81|408.41|409.5|408.1|0
1723202270000|2024-08-09 11:17:50|410.02|408.62|410.02|408.62|410.02|408.62|409.61|408.21|0
1723202280000|2024-08-09 11:18:00|409.61|408.21|409.81|408.41|409.81|408.41|409.61|408.21|0
1723202290000|2024-08-09 11:18:10|410.01|408.61|410.01|408.61|410.01|408.61|410.01|408.61|0
1723202300000|2024-08-09 11:18:20|409.81|408.41|409.4|408|409.81|408.41|409.4|408|0
1723202310000|2024-08-09 11:18:30|408.68|407.28|407.77|406.37|408.68|407.28|407.77|406.37|0
1723202320000|2024-08-09 11:18:40|407.97|406.57|408.48|407.08|408.48|407.08|407.97|406.57|0
1723202330000|2024-08-09 11:18:50|408.79|407.39|407.77|406.37|408.79|407.39|407.77|406.37|0
1723202340000|2024-08-09 11:19:00|407.57|406.17|408.18|406.78|408.18|406.78|407.57|406.17|0
1723202350000|2024-08-09 11:19:10|408.27|406.87|408.18|406.78|408.38|406.98|408.18|406.78|0
1723202360000|2024-08-09 11:19:20|408.07|406.67|407.66|406.26|408.18|406.78|407.66|406.26|0
1723202370000|2024-08-09 11:19:30|407.56|406.16|407.77|406.37|407.77|406.37|407.56|406.16|0
1723202380000|2024-08-09 11:19:40|407.66|406.26|408.18|406.78|408.18|406.78|407.66|406.26|0
1723202390000|2024-08-09 11:19:50|407.36|405.96|406.85|405.45|407.36|405.96|406.85|405.45|0
1723202400000|2024-08-09 11:20:00|406.95|405.55|407.36|405.96|407.36|405.96|406.95|405.55|0
1723202410000|2024-08-09 11:20:10|407.46|406.06|406.95|405.55|407.46|406.06|406.95|405.55|0
1723202420000|2024-08-09 11:20:20|407.36|405.96|407.56|406.16|407.56|406.16|407.36|405.96|0
1723202430000|2024-08-09 11:20:30|407.77|406.37|407.97|406.57|407.97|406.57|407.77|406.37|0
1723202440000|2024-08-09 11:20:40|407.87|406.47|407.97|406.57|408.18|406.78|407.87|406.47|0
1723202450000|2024-08-09 11:20:50|407.87|406.47|408.18|406.78|408.18|406.78|407.87|406.47|0
1723202470000|2024-08-09 11:21:10|408.07|406.67|407.97|406.57|408.07|406.67|407.97|406.57|0
1723202480000|2024-08-09 11:21:20|408.07|406.67|407.97|406.57|408.17|406.77|407.97|406.57|0
1723202490000|2024-08-09 11:21:30|407.77|406.37|407.66|406.26|407.86|406.46|407.66|406.26|0
1723202500000|2024-08-09 11:21:40|407.97|406.57|407.86|406.46|407.97|406.57|407.86|406.46|0
1723202510000|2024-08-09 11:21:50|407.97|406.57|407.56|406.16|407.97|406.57|407.36|405.96|0
1723202530000|2024-08-09 11:22:10|407.36|405.96|407.56|406.16|407.56|406.16|407.36|405.96|0
1723202540000|2024-08-09 11:22:20|407.66|406.26|407.05|405.65|407.66|406.26|407.05|405.65|0
1723202550000|2024-08-09 11:22:30|407.15|405.75|407.56|406.16|407.56|406.16|407.15|405.75|0
1723202560000|2024-08-09 11:22:40|407.46|406.06|407.77|406.37|407.77|406.37|407.46|406.06|0
1723202570000|2024-08-09 11:22:50|407.66|406.26|407.56|406.16|407.77|406.37|407.56|406.16|0
1723202580000|2024-08-09 11:23:00|407.36|405.96|407.15|405.75|407.36|405.96|407.15|405.75|0
1723202590000|2024-08-09 11:23:10|406.84|405.44|406.75|405.35|407.05|405.65|406.75|405.35|0
1723202600000|2024-08-09 11:23:20|406.84|405.44|406.75|405.35|406.95|405.55|406.75|405.35|0
1723202610000|2024-08-09 11:23:30|405.93|404.53|405.52|404.12|405.93|404.53|405.52|404.12|0
1723202620000|2024-08-09 11:23:40|405.42|404.02|405.12|403.72|405.42|404.02|405.12|403.72|0
1723202630000|2024-08-09 11:23:50|404.81|403.41|404.61|403.21|404.81|403.41|404.4|403|0
1723202640000|2024-08-09 11:24:00|404.3|402.9|404.1|402.7|404.4|403|404.1|402.7|0
1723202650000|2024-08-09 11:24:10|404.3|402.9|404.2|402.8|404.51|403.11|404.2|402.8|0
1723202660000|2024-08-09 11:24:20|403.9|402.5|403.9|402.5|404|402.6|403.9|402.5|0
1723202670000|2024-08-09 11:24:30|404.1|402.7|403.9|402.5|404.1|402.7|403.9|402.5|0
1723202680000|2024-08-09 11:24:40|403.69|402.29|403.9|402.5|403.9|402.5|403.69|402.29|0
1723202690000|2024-08-09 11:24:50|403.69|402.29|403.69|402.29|403.69|402.29|403.59|402.19|0
1723202700000|2024-08-09 11:25:00|403.49|402.09|403.9|402.5|403.9|402.5|403.18|401.78|0
1723202710000|2024-08-09 11:25:10|404.2|402.8|403.9|402.5|404.3|402.9|403.9|402.5|0
1723202720000|2024-08-09 11:25:20|403.69|402.29|403.79|402.39|403.79|402.39|403.69|402.29|0
1723202730000|2024-08-09 11:25:30|403.9|402.5|403.99|402.59|404.1|402.7|403.9|402.5|0
1723202740000|2024-08-09 11:25:40|404.1|402.7|403.69|402.29|404.1|402.7|403.69|402.29|0
1723202750000|2024-08-09 11:25:50|403.49|402.09|403.18|401.78|403.49|402.09|402.98|401.58|0
1723202760000|2024-08-09 11:26:00|403.29|401.89|403.29|401.89|403.29|401.89|403.29|401.89|0
1723202770000|2024-08-09 11:26:10|403.18|401.78|401.56|400.16|403.18|401.78|401.26|399.86|0
1723202780000|2024-08-09 11:26:20|400.85|399.45|400.65|399.25|400.85|399.45|400.65|399.25|0
1723202790000|2024-08-09 11:26:30|400.75|399.35|400.54|399.14|400.75|399.35|399.84|398.44|0
1723202800000|2024-08-09 11:26:40|400.65|399.25|400.45|399.05|400.75|399.35|400.45|399.05|0
1723202810000|2024-08-09 11:26:50|400.34|398.94|398.93|397.53|400.34|398.94|398.83|397.43|0
1723202820000|2024-08-09 11:27:00|398.83|397.43|399.23|397.83|399.23|397.83|398.83|397.43|0
1723202830000|2024-08-09 11:27:10|398.22|396.82|398.42|397.02|399.03|397.63|398.22|396.82|0
1723202840000|2024-08-09 11:27:20|398.12|396.72|399.13|397.73|399.13|397.73|398.12|396.72|0
1723202850000|2024-08-09 11:27:30|398.83|397.43|398.12|396.72|398.83|397.43|398.02|396.62|0
1723202860000|2024-08-09 11:27:40|397.62|396.22|398.02|396.62|398.02|396.62|397.11|395.71|0
1723202870000|2024-08-09 11:27:50|397.31|395.91|397.31|395.91|397.62|396.22|397.31|395.91|0
1723202880000|2024-08-09 11:28:00|396.61|395.21|398.72|397.32|398.72|397.32|396.61|395.21|0
1723202890000|2024-08-09 11:28:10|399.23|397.83|398.83|397.43|399.23|397.83|398.83|397.43|0
1723202900000|2024-08-09 11:28:20|399.03|397.63|399.53|398.13|399.53|398.13|399.03|397.63|0
1723202910000|2024-08-09 11:28:30|399.03|397.63|398.52|397.12|399.03|397.63|398.52|397.12|0
1723202920000|2024-08-09 11:28:40|398.62|397.22|398.22|396.82|398.62|397.22|397.91|396.51|0
1723202930000|2024-08-09 11:28:50|398.32|396.92|398.12|396.72|398.32|396.92|398.12|396.72|0
1723202940000|2024-08-09 11:29:00|398.22|396.82|397.91|396.51|398.22|396.82|397.61|396.21|0
1723202950000|2024-08-09 11:29:10|397.82|396.42|398.02|396.62|398.22|396.82|397.82|396.42|0
1723202960000|2024-08-09 11:29:20|398.25|396.57|398.16|396.48|398.25|396.57|398.05|396.37|0
1723202970000|2024-08-09 11:29:30|398.66|396.98|399.27|397.59|399.47|397.79|398.66|396.98|0
1723202980000|2024-08-09 11:29:40|399.37|397.69|399.17|397.49|399.37|397.69|399.06|397.38|0
1723202990000|2024-08-09 11:29:50|398.97|397.29|398.97|397.29|399.17|397.49|398.97|397.29|0
1723203000000|2024-08-09 11:30:00|398.76|397.08|399.26|397.58|399.37|397.69|398.76|397.08|0
1723203010000|2024-08-09 11:30:10|399.37|397.69|399.67|397.99|399.67|397.99|399.17|397.49|0
1723203020000|2024-08-09 11:30:20|399.87|398.19|399.77|398.09|399.98|398.3|399.77|398.09|0
1723203030000|2024-08-09 11:30:30|399.67|397.99|399.77|398.09|399.77|398.09|399.57|397.89|0
1723203040000|2024-08-09 11:30:40|399.57|397.89|398.96|397.28|399.57|397.89|398.96|397.28|0
1723203050000|2024-08-09 11:30:50|399.17|397.49|399.26|397.58|399.26|397.58|399.17|397.49|0
1723203060000|2024-08-09 11:31:00|399.17|397.49|399.47|397.79|399.47|397.79|398.96|397.28|0
1723203070000|2024-08-09 11:31:10|399.37|397.69|399.47|397.79|399.47|397.79|399.37|397.69|0
1723203080000|2024-08-09 11:31:20|398.96|397.28|399.26|397.58|399.26|397.58|398.96|397.28|0
1723203090000|2024-08-09 11:31:30|399.17|397.49|398.16|396.48|399.17|397.49|398.16|396.48|0
1723203100000|2024-08-09 11:31:40|397.65|395.97|397.75|396.07|397.95|396.27|397.65|395.97|0
1723203110000|2024-08-09 11:31:50|397.65|395.97|397.15|395.47|397.65|395.97|397.15|395.47|0
1723203120000|2024-08-09 11:32:00|397.04|395.36|395.33|393.65|397.04|395.36|395.33|393.65|0
1723203130000|2024-08-09 11:32:10|395.02|393.34|395.73|394.05|395.73|394.05|395.02|393.34|0
1723203140000|2024-08-09 11:32:20|395.63|393.95|395.73|394.05|395.73|394.05|395.63|393.95|0
1723203150000|2024-08-09 11:32:30|395.53|393.85|395.93|394.25|395.93|394.25|395.53|393.85|0
1723203160000|2024-08-09 11:32:40|395.73|394.05|396.14|394.46|396.14|394.46|395.53|393.85|0
1723203170000|2024-08-09 11:32:50|396.03|394.35|395.73|394.05|396.03|394.35|395.73|394.05|0
1723203180000|2024-08-09 11:33:00|395.93|394.25|395.63|393.95|395.93|394.25|395.63|393.95|0
1723203190000|2024-08-09 11:33:10|395.73|394.05|395.13|393.45|395.83|394.15|395.13|393.45|0
1723203200000|2024-08-09 11:33:20|395.33|393.65|395.13|393.45|395.33|393.65|395.13|393.45|0
1723203210000|2024-08-09 11:33:30|395.02|393.34|393.01|391.33|395.13|393.45|393.01|391.33|0
1723203220000|2024-08-09 11:33:40|392.91|391.23|393.82|392.14|393.82|392.14|392.91|391.23|0
1723203230000|2024-08-09 11:33:50|393.61|391.93|394.32|392.64|394.32|392.64|393.52|391.84|0
1723203240000|2024-08-09 11:34:00|394.12|392.44|394.42|392.74|394.42|392.74|394.02|392.34|0
1723203250000|2024-08-09 11:34:10|394.62|392.94|395.33|393.65|395.43|393.75|394.62|392.94|0
1723203260000|2024-08-09 11:34:20|395.63|393.95|396.13|394.45|396.13|394.45|395.63|393.95|0
1723203270000|2024-08-09 11:34:30|397.84|396.16|398.13|396.45|398.13|396.45|397.84|396.16|0
1723203280000|2024-08-09 11:34:40|398.34|396.66|397.52|395.84|398.34|396.66|397.32|395.64|0
1723203290000|2024-08-09 11:34:50|397.92|396.24|396.21|394.53|397.92|396.24|396.21|394.53|0
1723203300000|2024-08-09 11:35:00|396.51|394.83|396.62|394.94|396.62|394.94|396.21|394.53|0
1723203310000|2024-08-09 11:35:10|397.52|395.84|397.12|395.44|397.52|395.84|397.12|395.44|0
1723203320000|2024-08-09 11:35:20|397.02|395.34|396.82|395.14|397.02|395.34|396.82|395.14|0
1723203330000|2024-08-09 11:35:30|396.71|395.03|397.02|395.34|397.02|395.34|396.71|395.03|0
1723203340000|2024-08-09 11:35:40|396.92|395.24|396.82|395.14|397.12|395.44|396.82|395.14|0
1723203350000|2024-08-09 11:35:50|396.91|395.23|396.31|394.63|396.91|395.23|396.31|394.63|0
1723203360000|2024-08-09 11:36:00|396.01|394.33|395.61|393.93|396.01|394.33|395.61|393.93|0
1723203370000|2024-08-09 11:36:10|395.81|394.13|395.41|393.73|395.81|394.13|395.41|393.73|0
1723203380000|2024-08-09 11:36:20|395.21|393.53|395.21|393.53|395.21|393.53|395.21|393.53|0
1723203390000|2024-08-09 11:36:30|395.3|393.62|396.01|394.33|396.01|394.33|395.3|393.62|0
1723203400000|2024-08-09 11:36:40|396.11|394.43|395.7|394.02|396.11|394.43|395.5|393.82|0
1723203410000|2024-08-09 11:36:50|395.2|393.52|395.41|393.73|395.41|393.73|395.2|393.52|0
1723203420000|2024-08-09 11:37:00|395.61|393.93|395.61|393.93|395.61|393.93|395.41|393.73|0
1723203430000|2024-08-09 11:37:10|395.3|393.62|395.2|393.52|395.3|393.62|395.2|393.52|0
1723203440000|2024-08-09 11:37:20|395.1|393.42|394.6|392.92|395.2|393.52|394.4|392.72|0
1723203450000|2024-08-09 11:37:30|394.8|393.12|394.7|393.02|394.8|393.12|394.6|392.92|0
1723203460000|2024-08-09 11:37:40|394.29|392.61|394.8|393.12|394.8|393.12|394.29|392.61|0
1723203470000|2024-08-09 11:37:50|394.2|392.52|394.2|392.52|394.4|392.72|394.09|392.41|0
1723203480000|2024-08-09 11:38:00|394.4|392.72|394.4|392.72|394.4|392.72|394.4|392.72|0
1723203490000|2024-08-09 11:38:10|394.6|392.92|394.09|392.41|394.6|392.92|394.09|392.41|0
1723203500000|2024-08-09 11:38:20|394|392.32|393.39|391.71|394|392.32|393.39|391.71|0
1723203510000|2024-08-09 11:38:30|393.19|391.51|393.09|391.41|393.19|391.51|393.09|391.41|0
1723203520000|2024-08-09 11:38:40|393.19|391.51|393.39|391.71|393.39|391.71|393.19|391.51|0
1723203530000|2024-08-09 11:38:50|393.09|391.41|392.68|391|393.09|391.41|392.68|391|0
1723203540000|2024-08-09 11:39:00|392.99|391.31|392.79|391.11|392.99|391.31|392.79|391.11|0
1723203550000|2024-08-09 11:39:10|392.59|390.91|392.68|391|392.68|391|392.59|390.91|0
1723203560000|2024-08-09 11:39:20|392.88|391.2|393.79|392.11|393.79|392.11|392.88|391.2|0
1723203570000|2024-08-09 11:39:30|393.99|392.31|394.69|393.01|394.8|393.12|393.99|392.31|0
1723203580000|2024-08-09 11:39:40|394.8|393.12|394.2|392.52|394.8|393.12|394.2|392.52|0
1723203590000|2024-08-09 11:39:50|393.99|392.31|393.69|392.01|393.99|392.31|393.69|392.01|0
1723203600000|2024-08-09 11:40:00|394.2|392.52|394.6|392.92|394.6|392.92|394.2|392.52|0
1723203610000|2024-08-09 11:40:10|394.8|393.12|393.39|391.71|394.8|393.12|393.39|391.71|0
1723203620000|2024-08-09 11:40:20|393.19|391.51|392.08|390.4|393.19|391.51|392.08|390.4|0
1723203630000|2024-08-09 11:40:30|391.78|390.1|392.68|391|392.68|391|391.78|390.1|0
1723203640000|2024-08-09 11:40:40|392.59|390.91|392.68|391|392.68|391|392.39|390.71|0
1723203650000|2024-08-09 11:40:50|392.59|390.91|392.48|390.8|392.79|391.11|392.48|390.8|0
1723203660000|2024-08-09 11:41:00|392.38|390.7|392.79|391.11|392.79|391.11|392.38|390.7|0
1723203670000|2024-08-09 11:41:10|392.68|391|392.48|390.8|392.68|391|392.48|390.8|0
1723203680000|2024-08-09 11:41:20|392.38|390.7|392.79|391.11|392.79|391.11|392.38|390.7|0
1723203690000|2024-08-09 11:41:30|392.68|391|392.59|390.91|392.88|391.2|392.59|390.91|0
1723203700000|2024-08-09 11:41:40|392.79|391.11|393.19|391.51|393.19|391.51|392.79|391.11|0
1723203710000|2024-08-09 11:41:50|393.08|391.4|392.79|391.11|393.19|391.51|392.79|391.11|0
1723203720000|2024-08-09 11:42:00|393.19|391.51|393.59|391.91|393.59|391.91|393.19|391.51|0
1723203730000|2024-08-09 11:42:10|393.79|392.11|394.39|392.71|394.6|392.92|393.79|392.11|0
1723203740000|2024-08-09 11:42:20|394.19|392.51|392.58|390.9|394.19|392.51|392.58|390.9|0
1723203750000|2024-08-09 11:42:30|392.48|390.8|392.58|390.9|392.68|391|392.48|390.8|0
1723203760000|2024-08-09 11:42:40|392.48|390.8|392.58|390.9|392.58|390.9|392.48|390.8|0
1723203770000|2024-08-09 11:42:50|392.48|390.8|392.58|390.9|392.68|391|392.38|390.7|0
1723203780000|2024-08-09 11:43:00|392.99|391.31|393.39|391.71|393.39|391.71|392.99|391.31|0
1723203790000|2024-08-09 11:43:10|392.68|391|392.99|391.31|392.99|391.31|392.68|391|0
1723203800000|2024-08-09 11:43:20|392.68|391|392.78|391.1|392.99|391.31|392.68|391|0
1723203810000|2024-08-09 11:43:30|392.99|391.31|393.08|391.4|393.08|391.4|392.99|391.31|0
1723203820000|2024-08-09 11:43:40|393.19|391.51|393.19|391.51|393.68|392|393.19|391.51|0
1723203830000|2024-08-09 11:43:50|392.98|391.3|392.88|391.2|393.28|391.6|392.88|391.2|0
1723203840000|2024-08-09 11:44:00|392.98|391.3|393.39|391.71|393.59|391.91|392.98|391.3|0
1723203850000|2024-08-09 11:44:10|392.18|390.5|392.08|390.4|392.18|390.5|392.08|390.4|0
1723203860000|2024-08-09 11:44:20|392.18|390.5|392.18|390.5|392.18|390.5|391.98|390.3|0
1723203870000|2024-08-09 11:44:30|392.08|390.4|392.28|390.6|392.38|390.7|392.08|390.4|0
1723203880000|2024-08-09 11:44:40|392.48|390.8|392.88|391.2|392.88|391.2|392.28|390.6|0
1723203890000|2024-08-09 11:44:50|392.78|391.1|392.58|390.9|392.78|391.1|392.58|390.9|0
1723203900000|2024-08-09 11:45:00|392.88|391.2|393.18|391.5|393.18|391.5|392.88|391.2|0
1723203910000|2024-08-09 11:45:10|393.08|391.4|392.98|391.3|393.08|391.4|392.98|391.3|0
1723203920000|2024-08-09 11:45:20|393.99|392.31|394.19|392.51|394.19|392.51|393.99|392.31|0
1723203930000|2024-08-09 11:45:30|394.29|392.61|394.39|392.71|394.39|392.71|394.19|392.51|0
1723203940000|2024-08-09 11:45:40|394.29|392.61|394.39|392.71|394.39|392.71|394.19|392.51|0
1723203950000|2024-08-09 11:45:50|394.49|392.81|393.99|392.31|394.49|392.81|393.99|392.31|0
1723203960000|2024-08-09 11:46:00|394.59|392.91|394.59|392.91|394.79|393.11|394.59|392.91|0
1723203970000|2024-08-09 11:46:10|394.79|393.11|394.59|392.91|394.79|393.11|394.59|392.91|0
1723203980000|2024-08-09 11:46:20|394.49|392.81|394.49|392.81|394.59|392.91|394.49|392.81|0
1723203990000|2024-08-09 11:46:30|394.39|392.71|394.79|393.11|394.79|393.11|394.39|392.71|0
1723204000000|2024-08-09 11:46:40|394.99|393.31|395.19|393.51|395.19|393.51|394.99|393.31|0
1723204010000|2024-08-09 11:46:50|395.6|393.92|395.6|393.92|395.6|393.92|395.6|393.92|0
1723204020000|2024-08-09 11:47:00|395.4|393.72|395.4|393.72|395.6|393.92|395.4|393.72|0
1723204030000|2024-08-09 11:47:10|395.49|393.81|395.19|393.51|395.49|393.81|395.19|393.51|0
1723204040000|2024-08-09 11:47:20|394.99|393.31|395.4|393.72|395.4|393.72|394.99|393.31|0
1723204050000|2024-08-09 11:47:30|395.29|393.61|395.49|393.81|395.6|393.92|395.29|393.61|0
1723204060000|2024-08-09 11:47:40|395.4|393.72|395.49|393.81|395.49|393.81|395.4|393.72|0
1723204070000|2024-08-09 11:47:50|395.6|393.92|395.6|393.92|395.6|393.92|395.49|393.81|0
1723204080000|2024-08-09 11:48:00|395.29|393.61|396|394.32|396|394.32|395.29|393.61|0
1723204090000|2024-08-09 11:48:10|396.1|394.42|396.5|394.82|396.5|394.82|396.1|394.42|0
1723204100000|2024-08-09 11:48:20|396.6|394.92|395.19|393.51|396.6|394.92|395.19|393.51|0
1723204110000|2024-08-09 11:48:30|394.99|393.31|395.29|393.61|395.29|393.61|394.99|393.31|0
1723204120000|2024-08-09 11:48:40|395.39|393.71|395.49|393.81|395.49|393.81|395.39|393.71|0
1723204130000|2024-08-09 11:48:50|395.39|393.71|395.19|393.51|395.39|393.71|394.99|393.31|0
1723204140000|2024-08-09 11:49:00|395.29|393.61|395.39|393.71|395.39|393.71|395.19|393.51|0
1723204150000|2024-08-09 11:49:10|394.79|393.11|394.79|393.11|394.89|393.21|394.79|393.11|0
1723204160000|2024-08-09 11:49:20|393.88|392.2|393.58|391.9|393.88|392.2|393.58|391.9|0
1723204170000|2024-08-09 11:49:30|393.98|392.3|393.58|391.9|393.98|392.3|393.58|391.9|0
1723204180000|2024-08-09 11:49:40|393.68|392|393.58|391.9|393.68|392|393.58|391.9|0
1723204190000|2024-08-09 11:49:50|393.78|392.1|394.59|392.91|394.79|393.11|393.78|392.1|0
1723204200000|2024-08-09 11:50:00|394.48|392.8|394.48|392.8|394.79|393.11|394.48|392.8|0
1723204210000|2024-08-09 11:50:10|394.59|392.91|394.39|392.71|394.59|392.91|394.39|392.71|0
1723204220000|2024-08-09 11:50:20|393.98|392.3|393.98|392.3|394.08|392.4|393.78|392.1|0
1723204230000|2024-08-09 11:50:30|394.08|392.4|393.98|392.3|394.08|392.4|393.98|392.3|0
1723204240000|2024-08-09 11:50:40|394.18|392.5|394.39|392.71|394.39|392.71|394.18|392.5|0
1723204250000|2024-08-09 11:50:50|394.18|392.5|394.99|393.31|394.99|393.31|394.18|392.5|0
1723204260000|2024-08-09 11:51:00|394.79|393.11|394.99|393.31|394.99|393.31|394.79|393.11|0
1723204270000|2024-08-09 11:51:10|395.19|393.51|395.59|393.91|395.59|393.91|395.19|393.51|0
1723204280000|2024-08-09 11:51:20|395.89|394.21|396.09|394.41|396.09|394.41|395.89|394.21|0
1723204290000|2024-08-09 11:51:30|396.29|394.61|396.29|394.61|396.29|394.61|396.2|394.52|0
1723204300000|2024-08-09 11:51:40|396.4|394.72|396.5|394.82|396.6|394.92|396.4|394.72|0
1723204310000|2024-08-09 11:51:50|396.6|394.92|397.3|395.62|397.41|395.73|396.6|394.92|0
1723204320000|2024-08-09 11:52:00|397.41|395.73|397.41|395.73|397.41|395.73|397.21|395.53|0
1723204330000|2024-08-09 11:52:10|397.61|395.93|397|395.32|397.61|395.93|397|395.32|0
1723204340000|2024-08-09 11:52:20|396.8|395.12|397.41|395.73|397.41|395.73|396.8|395.12|0
1723204350000|2024-08-09 11:52:30|397.21|395.53|397.41|395.73|397.61|395.93|397.21|395.53|0
1723204360000|2024-08-09 11:52:40|397.61|395.93|396.7|395.02|397.61|395.93|396.7|395.02|0
1723204370000|2024-08-09 11:52:50|396.6|394.92|396.6|394.92|396.8|395.12|396.6|394.92|0
1723204380000|2024-08-09 11:53:00|396.8|395.12|397.71|396.03|397.71|396.03|396.8|395.12|0
1723204390000|2024-08-09 11:53:10|397.81|396.13|397.91|396.23|397.91|396.23|397.71|396.03|0
1723204400000|2024-08-09 11:53:20|397.81|396.13|397.91|396.23|397.91|396.23|397.81|396.13|0
1723204410000|2024-08-09 11:53:30|398.01|396.33|397.61|395.93|398.01|396.33|397.5|395.82|0
1723204420000|2024-08-09 11:53:40|397.41|395.73|397.2|395.52|397.7|396.02|397.2|395.52|0
1723204430000|2024-08-09 11:53:50|396.7|395.02|396.8|395.12|396.8|395.12|396.6|394.92|0
1723204440000|2024-08-09 11:54:00|396.6|394.92|396.49|394.81|396.7|395.02|396.49|394.81|0
1723204450000|2024-08-09 11:54:10|396.4|394.72|396.4|394.72|396.4|394.72|396.19|394.51|0
1723204460000|2024-08-09 11:54:20|396.49|394.81|396.4|394.72|396.49|394.81|396.4|394.72|0
1723204470000|2024-08-09 11:54:30|396.09|394.41|396.4|394.72|396.4|394.72|396.09|394.41|0
1723204480000|2024-08-09 11:54:40|396.6|394.92|397.2|395.52|397.2|395.52|396.6|394.92|0
1723204490000|2024-08-09 11:54:50|397|395.32|397|395.32|397|395.32|397|395.32|0
1723204500000|2024-08-09 11:55:00|396.9|395.22|396.8|395.12|397|395.32|396.8|395.12|0
1723204510000|2024-08-09 11:55:10|397.2|395.52|397.3|395.62|397.4|395.72|397.2|395.52|0
1723204520000|2024-08-09 11:55:20|397.4|395.72|396.8|395.12|397.4|395.72|396.8|395.12|0
1723204530000|2024-08-09 11:55:30|396.9|395.22|396.8|395.12|397.1|395.42|396.8|395.12|0
1723204540000|2024-08-09 11:55:40|396.9|395.22|397.4|395.72|397.4|395.72|396.9|395.22|0
1723204550000|2024-08-09 11:55:50|397.3|395.62|397.1|395.42|397.3|395.62|397.1|395.42|0
1723204560000|2024-08-09 11:56:00|397.4|395.72|397.3|395.62|397.4|395.72|397.3|395.62|0
1723204570000|2024-08-09 11:56:10|397.4|395.72|397.2|395.52|397.4|395.72|397.2|395.52|0
1723204580000|2024-08-09 11:56:20|397.3|395.62|397.81|396.13|397.81|396.13|397.3|395.62|0
1723204590000|2024-08-09 11:56:30|397.6|395.92|397.7|396.02|397.7|396.02|397.6|395.92|0
1723204600000|2024-08-09 11:56:40|397.81|396.13|397.81|396.13|397.9|396.22|397.81|396.13|0
1723204610000|2024-08-09 11:56:50|397.7|396.02|397.3|395.62|397.7|396.02|397.3|395.62|0
1723204620000|2024-08-09 11:57:00|397.4|395.72|397.7|396.02|397.7|396.02|397.4|395.72|0
1723204630000|2024-08-09 11:57:10|397.9|396.22|397.9|396.22|397.9|396.22|397.5|395.82|0
1723204640000|2024-08-09 11:57:20|397.81|396.13|398.41|396.73|398.41|396.73|397.6|395.92|0
1723204650000|2024-08-09 11:57:30|398.31|396.63|398.21|396.53|398.41|396.73|398.21|396.53|0
1723204660000|2024-08-09 11:57:40|398.41|396.73|398.21|396.53|398.41|396.73|398.21|396.53|0
1723204670000|2024-08-09 11:57:50|398.41|396.73|398.31|396.63|398.41|396.73|398.01|396.33|0
1723204680000|2024-08-09 11:58:00|398.21|396.53|397.7|396.02|398.21|396.53|397.7|396.02|0
1723204690000|2024-08-09 11:58:10|397.6|395.92|397.9|396.22|397.9|396.22|397.6|395.92|0
1723204700000|2024-08-09 11:58:20|397.8|396.12|397.3|395.62|397.8|396.12|397.3|395.62|0
1723204710000|2024-08-09 11:58:30|397.4|395.72|397.9|396.22|397.9|396.22|397.2|395.52|0
1723204720000|2024-08-09 11:58:40|397.8|396.12|397.8|396.12|397.9|396.22|397.8|396.12|0
1723204730000|2024-08-09 11:58:50|397.9|396.22|397.8|396.12|398.01|396.33|397.8|396.12|0
1723204740000|2024-08-09 11:59:00|398.01|396.33|398.41|396.73|398.41|396.73|398.01|396.33|0
1723204750000|2024-08-09 11:59:10|398.3|396.62|398.41|396.73|398.41|396.73|398.3|396.62|0
1723204760000|2024-08-09 11:59:20|398.1|396.42|397.8|396.12|398.1|396.42|397.8|396.12|0
1723204770000|2024-08-09 11:59:30|397.6|395.92|397.6|395.92|397.7|396.02|397.6|395.92|0
1723204780000|2024-08-09 11:59:40|397.09|395.41|397.4|395.72|397.4|395.72|397.09|395.41|0
1723204790000|2024-08-09 11:59:50|397.29|395.61|397.4|395.72|397.4|395.72|397.29|395.61|0
1723204800000|2024-08-09 12:00:00|397.7|396.02|396.79|395.11|397.7|396.02|396.69|395.01|0
1723204810000|2024-08-09 12:00:10|395.99|394.31|396.19|394.51|396.39|394.71|395.99|394.31|0
1723204820000|2024-08-09 12:00:20|397.2|395.52|397|395.32|397.4|395.72|397|395.32|0
1723204830000|2024-08-09 12:00:30|397.2|395.52|397.4|395.72|397.8|396.12|397.2|395.52|0
1723204840000|2024-08-09 12:00:40|397|395.32|396.69|395.01|397|395.32|396.69|395.01|0
1723204850000|2024-08-09 12:00:50|396.39|394.71|395.99|394.31|396.39|394.71|395.99|394.31|0
1723204860000|2024-08-09 12:01:00|396.19|394.51|395.99|394.31|396.59|394.91|395.99|394.31|0
1723204870000|2024-08-09 12:01:10|395.58|393.9|396.08|394.4|396.08|394.4|395.58|393.9|0
1723204880000|2024-08-09 12:01:20|395.88|394.2|396.39|394.71|396.39|394.71|395.88|394.2|0
1723204890000|2024-08-09 12:01:30|396.19|394.51|396.28|394.6|396.49|394.81|396.19|394.51|0
1723204900000|2024-08-09 12:01:40|396.39|394.71|396.49|394.81|396.69|395.01|396.39|394.71|0
1723204910000|2024-08-09 12:01:50|395.78|394.1|395.78|394.1|396.19|394.51|395.78|394.1|0
1723204920000|2024-08-09 12:02:00|396.19|394.51|396.49|394.81|396.59|394.91|396.19|394.51|0
1723204930000|2024-08-09 12:02:10|396.39|394.71|396.59|394.91|396.59|394.91|396.39|394.71|0
1723204940000|2024-08-09 12:02:20|396.39|394.71|396.39|394.71|396.59|394.91|396.39|394.71|0
1723204950000|2024-08-09 12:02:30|396.19|394.51|395.99|394.31|396.19|394.51|395.99|394.31|0
1723204960000|2024-08-09 12:02:40|395.78|394.1|395.98|394.3|395.99|394.31|395.78|394.1|0
1723204970000|2024-08-09 12:02:50|395.88|394.2|395.38|393.7|395.88|394.2|395.38|393.7|0
1723204980000|2024-08-09 12:03:00|395.78|394.1|394.87|393.19|395.78|394.1|394.87|393.19|0
1723204990000|2024-08-09 12:03:10|394.78|393.1|393.77|392.09|394.78|393.1|393.77|392.09|0
1723205000000|2024-08-09 12:03:20|393.97|392.29|393.37|391.69|393.97|392.29|393.37|391.69|0
1723205010000|2024-08-09 12:03:30|393.57|391.89|393.77|392.09|393.87|392.19|393.57|391.89|0
1723205020000|2024-08-09 12:03:40|393.57|391.89|393.57|391.89|393.57|391.89|393.37|391.69|0
1723205030000|2024-08-09 12:03:50|393.77|392.09|394.17|392.49|394.17|392.49|393.77|392.09|0
1723205040000|2024-08-09 12:04:00|394.37|392.69|393.97|392.29|394.37|392.69|393.97|392.29|0
1723205050000|2024-08-09 12:04:10|393.66|391.98|393.37|391.69|393.66|391.98|393.37|391.69|0
1723205060000|2024-08-09 12:04:20|393.17|391.49|392.96|391.28|393.17|391.49|392.96|391.28|0
1723205070000|2024-08-09 12:04:30|392.66|390.98|392.76|391.08|392.76|391.08|392.66|390.98|0
1723205080000|2024-08-09 12:04:40|392.56|390.88|392.56|390.88|392.56|390.88|392.56|390.88|0
1723205090000|2024-08-09 12:04:50|392.36|390.68|391.86|390.18|392.36|390.68|391.86|390.18|0
1723205100000|2024-08-09 12:05:00|391.36|389.68|391.36|389.68|391.56|389.88|391.36|389.68|0
1723205110000|2024-08-09 12:05:10|391.25|389.57|390.05|388.37|391.25|389.57|390.05|388.37|0
1723205120000|2024-08-09 12:05:20|390.25|388.57|390.05|388.37|390.35|388.67|390.05|388.37|0
1723205130000|2024-08-09 12:05:30|389.95|388.27|390.15|388.47|390.25|388.57|389.95|388.27|0
1723205140000|2024-08-09 12:05:40|389.75|388.07|390.05|388.37|390.05|388.37|389.75|388.07|0
1723205150000|2024-08-09 12:05:50|390.15|388.47|390.25|388.57|390.35|388.67|390.15|388.47|0
1723205160000|2024-08-09 12:06:00|390.35|388.67|391.36|389.68|391.56|389.88|390.35|388.67|0
1723205170000|2024-08-09 12:06:10|391.45|389.77|390.15|388.47|391.45|389.77|390.15|388.47|0
1723205180000|2024-08-09 12:06:20|389.75|388.07|388.55|386.87|389.75|388.07|388.55|386.87|0
1723205190000|2024-08-09 12:06:30|388.35|386.67|387.95|386.27|388.65|386.97|387.95|386.27|0
1723205200000|2024-08-09 12:06:40|388.15|386.47|387.55|385.87|388.15|386.47|387.45|385.77|0
1723205210000|2024-08-09 12:06:50|387.75|386.07|388.15|386.47|388.15|386.47|387.35|385.67|0
1723205220000|2024-08-09 12:07:00|388.35|386.67|388.25|386.57|389.15|387.47|388.25|386.57|0
1723205230000|2024-08-09 12:07:10|388.35|386.67|388.95|387.27|389.35|387.67|388.35|386.67|0
1723205240000|2024-08-09 12:07:20|389.15|387.47|389.05|387.37|389.15|387.47|389.05|387.37|0
1723205250000|2024-08-09 12:07:30|388.55|386.87|389.15|387.47|389.15|387.47|388.35|386.67|0
1723205260000|2024-08-09 12:07:40|389.05|387.37|390.05|388.37|390.05|388.37|389.05|387.37|0
1723205270000|2024-08-09 12:07:50|389.95|388.27|389.75|388.07|389.95|388.27|389.55|387.87|0
1723205280000|2024-08-09 12:08:00|389.55|387.87|388.75|387.07|389.55|387.87|388.75|387.07|0
1723205290000|2024-08-09 12:08:10|389.15|387.47|388.35|386.67|389.15|387.47|388.35|386.67|0
1723205300000|2024-08-09 12:08:20|388.44|386.76|388.44|386.76|388.55|386.87|388.44|386.76|0
1723205310000|2024-08-09 12:08:30|388.35|386.67|388.95|387.27|388.95|387.27|388.35|386.67|0
1723205320000|2024-08-09 12:08:40|388.75|387.07|388.64|386.96|388.95|387.27|388.64|386.96|0
1723205330000|2024-08-09 12:08:50|388.75|387.07|388.55|386.87|388.75|387.07|388.55|386.87|0
1723205340000|2024-08-09 12:09:00|388.35|386.67|386.87|385.19|388.35|386.67|386.87|385.19|0
1723205350000|2024-08-09 12:09:10|386.57|384.89|388.39|386.71|388.39|386.71|386.47|384.79|0
1723205360000|2024-08-09 12:09:20|388.79|387.11|389.59|387.91|389.59|387.91|388.79|387.11|0
1723205370000|2024-08-09 12:09:30|389.09|387.41|389.09|387.41|389.09|387.41|389.09|387.41|0
1723205380000|2024-08-09 12:09:40|388.99|387.31|388.59|386.91|388.99|387.31|388.59|386.91|0
1723205390000|2024-08-09 12:09:50|388.79|387.11|389.19|387.51|389.19|387.51|388.79|387.11|0
1723205400000|2024-08-09 12:10:00|388.59|386.91|388.59|386.91|388.59|386.91|388.49|386.81|0
1723205410000|2024-08-09 12:10:10|388.79|387.11|388.59|386.91|388.99|387.31|388.59|386.91|0
1723205420000|2024-08-09 12:10:20|388.79|387.11|388.59|386.91|388.79|387.11|388.59|386.91|0
1723205430000|2024-08-09 12:10:30|388.69|387.01|390.29|388.61|390.29|388.61|388.69|387.01|0
1723205440000|2024-08-09 12:10:40|390.09|388.41|389.59|387.91|390.09|388.41|389.49|387.81|0
1723205450000|2024-08-09 12:10:50|389.39|387.71|389.19|387.51|389.39|387.71|389.19|387.51|0
1723205460000|2024-08-09 12:11:00|388.99|387.31|389.79|388.11|389.79|388.11|388.99|387.31|0
1723205470000|2024-08-09 12:11:10|389.59|387.91|389.59|387.91|389.69|388.01|389.49|387.81|0
1723205480000|2024-08-09 12:11:20|389.49|387.81|389.79|388.11|389.79|388.11|389.49|387.81|0
1723205490000|2024-08-09 12:11:30|389.89|388.21|390.19|388.51|390.39|388.71|389.89|388.21|0
1723205500000|2024-08-09 12:11:40|390.39|388.71|390.39|388.71|390.39|388.71|390.39|388.71|0
1723205510000|2024-08-09 12:11:50|390.19|388.51|389.99|388.31|390.19|388.51|389.99|388.31|0
1723205520000|2024-08-09 12:12:00|389.79|388.11|390.19|388.51|390.19|388.51|389.79|388.11|0
1723205530000|2024-08-09 12:12:10|389.99|388.31|389.79|388.11|390.09|388.41|389.79|388.11|0
1723205540000|2024-08-09 12:12:20|389.59|387.91|388.99|387.31|389.59|387.91|388.99|387.31|0
1723205550000|2024-08-09 12:12:30|388.88|387.2|388.99|387.31|388.99|387.31|388.79|387.11|0
1723205560000|2024-08-09 12:12:40|388.88|387.2|388.39|386.71|388.88|387.2|388.19|386.51|0
1723205570000|2024-08-09 12:12:50|388.19|386.51|388.39|386.71|388.39|386.71|388.19|386.51|0
1723205580000|2024-08-09 12:13:00|388.08|386.4|388.99|387.31|388.99|387.31|388.08|386.4|0
1723205590000|2024-08-09 12:13:10|389.19|387.51|389.48|387.8|389.48|387.8|389.19|387.51|0
1723205600000|2024-08-09 12:13:20|389.08|387.4|389.08|387.4|389.19|387.51|389.08|387.4|0
1723205610000|2024-08-09 12:13:30|389.39|387.71|388.88|387.2|389.39|387.71|388.88|387.2|0
1723205620000|2024-08-09 12:13:40|388.99|387.31|388.99|387.31|389.19|387.51|388.99|387.31|0
1723205630000|2024-08-09 12:13:50|389.08|387.4|388.68|387|389.08|387.4|388.68|387|0
1723205640000|2024-08-09 12:14:00|388.59|386.91|388.88|387.2|388.88|387.2|387.99|386.31|0
1723205650000|2024-08-09 12:14:10|388.99|387.31|389.59|387.91|389.59|387.91|388.99|387.31|0
1723205660000|2024-08-09 12:14:20|389.39|387.71|389.68|388|389.79|388.11|389.39|387.71|0
1723205670000|2024-08-09 12:14:30|389.59|387.91|388.99|387.31|389.59|387.91|388.99|387.31|0
1723205680000|2024-08-09 12:14:40|389.19|387.51|389.08|387.4|389.28|387.6|389.08|387.4|0
1723205690000|2024-08-09 12:14:50|389.19|387.51|389.48|387.8|389.48|387.8|389.19|387.51|0
1723205700000|2024-08-09 12:15:00|389.39|387.71|389.39|387.71|389.39|387.71|389.08|387.4|0
1723205710000|2024-08-09 12:15:10|389.79|388.11|389.99|388.31|389.99|388.31|389.79|388.11|0
1723205720000|2024-08-09 12:15:20|390.19|388.51|390.59|388.91|390.59|388.91|390.19|388.51|0
1723205730000|2024-08-09 12:15:30|390.48|388.8|390.59|388.91|390.59|388.91|390.48|388.8|0
1723205740000|2024-08-09 12:15:40|390.99|389.31|391.59|389.91|391.59|389.91|390.99|389.31|0
1723205750000|2024-08-09 12:15:50|391.79|390.11|391.79|390.11|391.99|390.31|391.79|390.11|0
1723205760000|2024-08-09 12:16:00|391.59|389.91|391.88|390.2|391.99|390.31|391.59|389.91|0
1723205770000|2024-08-09 12:16:10|391.79|390.11|391.68|390|391.99|390.31|391.68|390|0
1723205780000|2024-08-09 12:16:20|391.79|390.11|391.79|390.11|391.79|390.11|391.59|389.91|0
1723205790000|2024-08-09 12:16:30|391.99|390.31|391.88|390.2|391.99|390.31|391.88|390.2|0
1723205800000|2024-08-09 12:16:40|391.99|390.31|391.99|390.31|391.99|390.31|391.88|390.2|0
1723205810000|2024-08-09 12:16:50|391.79|390.11|391.68|390|391.79|390.11|391.39|389.71|0
1723205820000|2024-08-09 12:17:00|391.39|389.71|391.08|389.4|391.39|389.71|391.08|389.4|0
1723205830000|2024-08-09 12:17:10|390.79|389.11|390.38|388.7|390.79|389.11|390.38|388.7|0
1723205840000|2024-08-09 12:17:20|390.48|388.8|390.38|388.7|390.58|388.9|390.38|388.7|0
1723205850000|2024-08-09 12:17:30|390.28|388.6|389.98|388.3|390.38|388.7|389.98|388.3|0
1723205860000|2024-08-09 12:17:40|389.68|388|390.58|388.9|390.58|388.9|389.68|388|0
1723205870000|2024-08-09 12:17:50|391.28|389.6|390.98|389.3|391.28|389.6|390.98|389.3|0
1723205880000|2024-08-09 12:18:00|390.48|388.8|390.58|388.9|390.58|388.9|390.38|388.7|0
1723205890000|2024-08-09 12:18:10|389.98|388.3|389.98|388.3|389.98|388.3|389.78|388.1|0
1723205900000|2024-08-09 12:18:20|389.88|388.2|389.68|388|389.88|388.2|389.58|387.9|0
1723205910000|2024-08-09 12:18:30|389.58|387.9|390.38|388.7|390.38|388.7|389.58|387.9|0
1723205920000|2024-08-09 12:18:40|390.18|388.5|390.38|388.7|390.38|388.7|390.08|388.4|0
1723205930000|2024-08-09 12:18:50|390.58|388.9|389.98|388.3|390.58|388.9|389.98|388.3|0
1723205940000|2024-08-09 12:19:00|390.18|388.5|390.38|388.7|390.38|388.7|390.08|388.4|0
1723205950000|2024-08-09 12:19:10|390.58|388.9|389.08|387.4|390.58|388.9|389.08|387.4|0
1723205960000|2024-08-09 12:19:20|388.98|387.3|389.18|387.5|389.18|387.5|388.78|387.1|0
1723205970000|2024-08-09 12:19:30|388.98|387.3|388.88|387.2|388.98|387.3|388.88|387.2|0
1723205980000|2024-08-09 12:19:40|388.18|386.5|388.38|386.7|388.38|386.7|388.18|386.5|0
1723205990000|2024-08-09 12:19:50|388.58|386.9|388.58|386.9|388.68|387|388.38|386.7|0
1723206000000|2024-08-09 12:20:00|388.48|386.8|388.18|386.5|388.48|386.8|387.98|386.3|0
1723206010000|2024-08-09 12:20:10|387.78|386.1|387.38|385.7|387.78|386.1|387.38|385.7|0
1723206020000|2024-08-09 12:20:20|387.68|386|387.68|386|387.78|386.1|387.58|385.9|0
1723206030000|2024-08-09 12:20:30|387.78|386.1|385.98|384.3|387.78|386.1|385.98|384.3|0
1723206040000|2024-08-09 12:20:40|387.08|385.4|388.28|386.6|388.28|386.6|387.08|385.4|0
1723206050000|2024-08-09 12:20:50|387.78|386.1|387.58|385.9|387.98|386.3|387.58|385.9|0
1723206060000|2024-08-09 12:21:00|387.68|386|387.88|386.2|387.88|386.2|387.68|386|0
1723206070000|2024-08-09 12:21:10|387.78|386.1|387.78|386.1|387.98|386.3|387.78|386.1|0
1723206080000|2024-08-09 12:21:20|387.38|385.7|387.18|385.5|387.58|385.9|387.18|385.5|0
1723206090000|2024-08-09 12:21:30|386.98|385.3|386.58|384.9|387.08|385.4|386.58|384.9|0
1723206100000|2024-08-09 12:21:40|386.38|384.7|386.58|384.9|386.58|384.9|386.38|384.7|0
1723206110000|2024-08-09 12:21:50|386.78|385.1|387.38|385.7|387.38|385.7|386.78|385.1|0
1723206120000|2024-08-09 12:22:00|387.18|385.5|387.58|385.9|387.58|385.9|387.18|385.5|0
1723206130000|2024-08-09 12:22:10|387.38|385.7|386.58|384.9|387.38|385.7|386.58|384.9|0
1723206140000|2024-08-09 12:22:20|386.98|385.3|387.08|385.4|387.08|385.4|386.98|385.3|0
1723206150000|2024-08-09 12:22:30|386.58|384.9|386.38|384.7|386.58|384.9|386.38|384.7|0
1723206160000|2024-08-09 12:22:40|386.58|384.9|386.68|385|386.78|385.1|386.58|384.9|0
1723206170000|2024-08-09 12:22:50|385.88|384.2|386.38|384.7|386.38|384.7|385.88|384.2|0
1723206180000|2024-08-09 12:23:00|386.58|384.9|386.58|384.9|386.58|384.9|386.58|384.9|0
1723206190000|2024-08-09 12:23:10|386.38|384.7|386.18|384.5|386.38|384.7|385.98|384.3|0
1723206200000|2024-08-09 12:23:20|385.88|384.2|386.38|384.7|386.38|384.7|385.88|384.2|0
1723206210000|2024-08-09 12:23:30|386.28|384.6|386.18|384.5|386.38|384.7|386.18|384.5|0
1723206220000|2024-08-09 12:23:40|386.58|384.9|386.58|384.9|386.78|385.1|386.58|384.9|0
1723206230000|2024-08-09 12:23:50|386.98|385.3|387.18|385.5|387.18|385.5|386.98|385.3|0
1723206240000|2024-08-09 12:24:00|386.98|385.3|386.98|385.3|386.98|385.3|386.98|385.3|0
1723206250000|2024-08-09 12:24:10|386.58|384.9|386.67|384.99|386.67|384.99|386.58|384.9|0
1723206260000|2024-08-09 12:24:20|386.78|385.1|386.28|384.6|386.78|385.1|386.18|384.5|0
1723206270000|2024-08-09 12:24:30|386.38|384.7|386.58|384.9|386.58|384.9|386.38|384.7|0
1723206280000|2024-08-09 12:24:40|386.38|384.7|385.78|384.1|386.38|384.7|385.78|384.1|0
1723206290000|2024-08-09 12:24:50|385.98|384.3|386.18|384.5|386.18|384.5|385.98|384.3|0
1723206300000|2024-08-09 12:25:00|386.47|384.79|387.38|385.7|387.38|385.7|386.47|384.79|0
1723206310000|2024-08-09 12:25:10|387.27|385.59|387.78|386.1|387.78|386.1|387.27|385.59|0
1723206320000|2024-08-09 12:25:20|388.18|386.5|388.38|386.7|388.38|386.7|388.18|386.5|0
1723206330000|2024-08-09 12:25:30|388.27|386.59|388.57|386.89|388.57|386.89|388.18|386.5|0
1723206340000|2024-08-09 12:25:40|388.37|386.69|388.17|386.49|388.37|386.69|388.17|386.49|0
1723206350000|2024-08-09 12:25:50|387.78|386.1|388.37|386.69|388.37|386.69|387.78|386.1|0
1723206360000|2024-08-09 12:26:00|387.97|386.29|387.67|385.99|387.97|386.29|387.67|385.99|0
1723206370000|2024-08-09 12:26:10|386.98|385.3|386.67|384.99|387.18|385.5|386.58|384.9|0
1723206380000|2024-08-09 12:26:20|386.78|385.1|387.38|385.7|387.38|385.7|386.78|385.1|0
1723206390000|2024-08-09 12:26:30|387.27|385.59|387.57|385.89|387.57|385.89|387.27|385.59|0
1723206400000|2024-08-09 12:26:40|387.37|385.69|387.18|385.5|387.37|385.69|387.18|385.5|0
1723206410000|2024-08-09 12:26:50|387.17|385.49|387.27|385.59|387.27|385.59|386.98|385.3|0
1723206420000|2024-08-09 12:27:00|387.37|385.69|387.17|385.49|387.57|385.89|387.17|385.49|0
1723206430000|2024-08-09 12:27:10|386.98|385.3|387.17|385.49|387.17|385.49|386.98|385.3|0
1723206450000|2024-08-09 12:27:30|386.87|385.19|386.67|384.99|386.87|385.19|386.67|384.99|0
1723206460000|2024-08-09 12:27:40|386.38|384.7|386.38|384.7|386.38|384.7|385.98|384.3|0
1723206480000|2024-08-09 12:28:00|386.57|384.89|386.38|384.7|386.57|384.89|386.18|384.5|0
1723206490000|2024-08-09 12:28:10|386.57|384.89|386.47|384.79|386.57|384.89|386.47|384.79|0
1723206500000|2024-08-09 12:28:20|386.57|384.89|386.97|385.29|386.97|385.29|386.57|384.89|0
1723206510000|2024-08-09 12:28:30|386.87|385.19|387.17|385.49|387.17|385.49|386.87|385.19|0
1723206520000|2024-08-09 12:28:40|387.37|385.69|387.37|385.69|387.37|385.69|387.17|385.49|0
1723206530000|2024-08-09 12:28:50|387.57|385.89|388.17|386.49|388.17|386.49|387.57|385.89|0
1723206540000|2024-08-09 12:29:00|387.57|385.89|386.77|385.09|387.57|385.89|386.77|385.09|0
1723206550000|2024-08-09 12:29:10|387.17|385.49|387.07|385.39|387.17|385.49|387.07|385.39|0
1723206560000|2024-08-09 12:29:20|386.77|385.09|386.17|384.49|386.77|385.09|386.17|384.49|0
1723206570000|2024-08-09 12:29:30|386.07|384.39|385.97|384.29|386.27|384.59|385.97|384.29|0
1723206580000|2024-08-09 12:29:40|385.87|384.19|386.37|384.69|386.37|384.69|385.78|384.1|0
1723206590000|2024-08-09 12:29:50|386.17|384.49|386.37|384.69|386.37|384.69|386.17|384.49|0
1723206600000|2024-08-09 12:30:00|385.97|384.29|384.78|383.1|385.97|384.29|384.78|383.1|0
1723206610000|2024-08-09 12:30:10|383.98|382.3|383.19|381.51|383.98|382.3|383.19|381.51|0
1723206620000|2024-08-09 12:30:20|383.08|381.4|384.78|383.1|384.78|383.1|383.08|381.4|0
1723206630000|2024-08-09 12:30:30|384.87|383.19|385.38|383.7|385.58|383.9|384.67|382.99|0
1723206640000|2024-08-09 12:30:40|385.18|383.5|383.78|382.1|385.18|383.5|383.78|382.1|0
1723206650000|2024-08-09 12:30:50|384.18|382.5|384.38|382.7|384.48|382.8|384.18|382.5|0
1723206660000|2024-08-09 12:31:00|383.68|382|384.47|382.79|384.58|382.9|383.68|382|0
1723206670000|2024-08-09 12:31:10|384.38|382.7|383.98|382.3|384.38|382.7|383.98|382.3|0
1723206680000|2024-08-09 12:31:20|384.38|382.7|383.78|382.1|384.38|382.7|383.38|381.7|0
1723206690000|2024-08-09 12:31:30|383.38|381.7|383.28|381.6|383.38|381.7|383.28|381.6|0
1723206700000|2024-08-09 12:31:40|383.18|381.5|381.2|379.52|383.18|381.5|381.2|379.52|0
1723206710000|2024-08-09 12:31:50|381.6|379.92|381.49|379.81|381.6|379.92|381.4|379.72|0
1723206720000|2024-08-09 12:32:00|381.89|380.21|382.59|380.91|382.68|381|381.79|380.11|0
1723206730000|2024-08-09 12:32:10|382.68|381|381.49|379.81|382.68|381|381.49|379.81|0
1723206740000|2024-08-09 12:32:20|381.99|380.31|381.99|380.31|382.48|380.8|381.99|380.31|0
1723206750000|2024-08-09 12:32:30|381.69|380.01|381.59|379.91|381.69|380.01|381.29|379.61|0
1723206760000|2024-08-09 12:32:40|381.29|379.61|380.6|378.92|381.29|379.61|380.6|378.92|0
1723206770000|2024-08-09 12:32:50|380.4|378.72|381|379.32|381|379.32|380.4|378.72|0
1723206780000|2024-08-09 12:33:00|381.09|379.41|380.01|378.33|381.09|379.41|380.01|378.33|0
1723206790000|2024-08-09 12:33:10|380.21|378.53|381.59|379.91|381.59|379.91|380.21|378.53|0
1723206800000|2024-08-09 12:33:20|381|379.32|381.79|380.11|381.79|380.11|381|379.32|0
1723206810000|2024-08-09 12:33:30|381.59|379.91|380.4|378.72|381.59|379.91|380.4|378.72|0
1723206820000|2024-08-09 12:33:40|380.6|378.92|379.81|378.13|380.6|378.92|379.81|378.13|0
1723206830000|2024-08-09 12:33:50|380.1|378.42|380.2|378.52|380.3|378.62|380.1|378.42|0
1723206840000|2024-08-09 12:34:00|380.01|378.33|380.7|379.02|380.7|379.02|380.01|378.33|0
1723206850000|2024-08-09 12:34:10|380.3|378.62|380.01|378.33|380.4|378.72|380.01|378.33|0
1723206860000|2024-08-09 12:34:20|379.7|378.02|379.61|377.93|379.81|378.13|379.61|377.93|0
1723206870000|2024-08-09 12:34:30|379.41|377.73|379.61|377.93|379.7|378.02|379.21|377.53|0
1723206880000|2024-08-09 12:34:40|380.3|378.62|380.2|378.52|380.3|378.62|379.81|378.13|0
1723206890000|2024-08-09 12:34:50|380.4|378.72|380.2|378.52|380.4|378.72|380.01|378.33|0
1723206900000|2024-08-09 12:35:00|380.3|378.62|379.31|377.63|380.3|378.62|379.21|377.53|0
1723206910000|2024-08-09 12:35:10|379.61|377.93|379.51|377.83|379.81|378.13|379.51|377.83|0
1723206920000|2024-08-09 12:35:20|379.21|377.53|378.22|376.54|379.21|377.53|378.22|376.54|0
1723206930000|2024-08-09 12:35:30|377.83|376.15|378.22|376.54|378.62|376.94|377.83|376.15|0
1723206940000|2024-08-09 12:35:40|377.63|375.95|377.43|375.75|377.63|375.95|377.43|375.75|0
1723206950000|2024-08-09 12:35:50|377.63|375.95|377.53|375.85|377.63|375.95|377.53|375.85|0
1723206960000|2024-08-09 12:36:00|377.72|376.04|377.43|375.75|377.72|376.04|377.23|375.55|0
1723206970000|2024-08-09 12:36:10|377.33|375.65|377.23|375.55|377.33|375.65|377.23|375.55|0
1723206980000|2024-08-09 12:36:20|377.04|375.36|375.85|374.17|377.04|375.36|375.85|374.17|0
1723206990000|2024-08-09 12:36:30|375.65|373.97|377.43|375.75|377.43|375.75|375.65|373.97|0
1723207000000|2024-08-09 12:36:40|376.54|374.86|375.94|374.26|376.54|374.86|375.94|374.26|0
1723207010000|2024-08-09 12:36:50|375.75|374.07|374.14|372.46|375.75|374.07|373.95|372.27|0
1723207020000|2024-08-09 12:37:00|373.95|372.27|375.67|373.99|375.78|374.1|373.95|372.27|0
1723207030000|2024-08-09 12:37:10|377.02|375.34|377.11|375.43|377.41|375.73|377.02|375.34|0
1723207040000|2024-08-09 12:37:20|377.02|375.34|377.61|375.93|377.61|375.93|377.02|375.34|0
1723207050000|2024-08-09 12:37:30|377.41|375.73|376.62|374.94|377.41|375.73|376.62|374.94|0
1723207060000|2024-08-09 12:37:40|376.82|375.14|377.41|375.73|377.41|375.73|376.82|375.14|0
1723207070000|2024-08-09 12:37:50|377.02|375.34|378.4|376.72|378.4|376.72|377.02|375.34|0
1723207080000|2024-08-09 12:38:00|378.59|376.91|378.59|376.91|378.99|377.31|378.59|376.91|0
1723207090000|2024-08-09 12:38:10|378.79|377.11|380.17|378.49|380.17|378.49|378.79|377.11|0
1723207100000|2024-08-09 12:38:20|380.37|378.69|380.97|379.29|381.16|379.48|380.37|378.69|0
1723207110000|2024-08-09 12:38:30|381.26|379.58|381.06|379.38|381.26|379.58|380.97|379.29|0
1723207120000|2024-08-09 12:38:40|380.97|379.29|380.77|379.09|380.97|379.29|380.77|379.09|0
1723207130000|2024-08-09 12:38:50|380.17|378.49|380.17|378.49|380.47|378.79|380.17|378.49|0
1723207140000|2024-08-09 12:39:00|380.96|379.28|380.37|378.69|380.96|379.28|380.37|378.69|0
1723207150000|2024-08-09 12:39:10|380.17|378.49|380.57|378.89|380.57|378.89|379.98|378.3|0
1723207160000|2024-08-09 12:39:20|380.77|379.09|381.16|379.48|381.36|379.68|380.77|379.09|0
1723207170000|2024-08-09 12:39:30|380.96|379.28|381.16|379.48|381.16|379.48|380.77|379.09|0
1723207180000|2024-08-09 12:39:40|380.96|379.28|380.66|378.98|381.56|379.88|380.57|378.89|0
1723207190000|2024-08-09 12:39:50|380.57|378.89|380.37|378.69|380.57|378.89|380.37|378.69|0
1723207200000|2024-08-09 12:40:00|380.17|378.49|380.27|378.59|380.37|378.69|380.17|378.49|0
1723207210000|2024-08-09 12:40:10|380.57|378.89|381.36|379.68|381.36|379.68|380.57|378.89|0
1723207220000|2024-08-09 12:40:20|381.76|380.08|381.76|380.08|381.76|380.08|381.76|380.08|0
1723207230000|2024-08-09 12:40:30|381.95|380.27|381.95|380.27|381.95|380.27|381.76|380.08|0
1723207240000|2024-08-09 12:40:40|381.85|380.17|382.05|380.37|382.05|380.37|381.76|380.08|0
1723207250000|2024-08-09 12:40:50|382.15|380.47|383.34|381.66|383.34|381.66|382.15|380.47|0
1723207260000|2024-08-09 12:41:00|383.54|381.86|383.34|381.66|383.54|381.86|383.14|381.46|0
1723207270000|2024-08-09 12:41:10|383.54|381.86|383.74|382.06|383.94|382.26|383.54|381.86|0
1723207280000|2024-08-09 12:41:20|383.54|381.86|383.34|381.66|383.54|381.86|383.14|381.46|0
1723207290000|2024-08-09 12:41:30|383.54|381.86|383.04|381.36|383.54|381.86|383.04|381.36|0
1723207300000|2024-08-09 12:41:40|383.14|381.46|383.34|381.66|383.54|381.86|383.14|381.46|0
1723207310000|2024-08-09 12:41:50|383.54|381.86|383.14|381.46|383.54|381.86|383.14|381.46|0
1723207320000|2024-08-09 12:42:00|382.74|381.06|382.48|380.8|382.74|381.06|381.95|380.27|0
1723207330000|2024-08-09 12:42:10|382.58|380.9|381.67|379.99|382.58|380.9|381.17|379.49|0
1723207340000|2024-08-09 12:42:20|382.27|380.59|382.66|380.98|382.66|380.98|382.27|380.59|0
1723207350000|2024-08-09 12:42:30|382.27|380.59|382.27|380.59|382.27|380.59|382.07|380.39|0
1723207360000|2024-08-09 12:42:40|381.87|380.19|382.26|380.58|382.26|380.58|381.87|380.19|0
1723207370000|2024-08-09 12:42:50|382.16|380.48|381.87|380.19|382.26|380.58|381.87|380.19|0
1723207380000|2024-08-09 12:43:00|381.67|379.99|381.87|380.19|381.87|380.19|381.67|379.99|0
1723207390000|2024-08-09 12:43:10|381.67|379.99|380.88|379.2|381.67|379.99|380.88|379.2|0
1723207400000|2024-08-09 12:43:20|380.68|379|381.37|379.69|381.37|379.69|380.68|379|0
1723207410000|2024-08-09 12:43:30|381.47|379.79|382.16|380.48|382.16|380.48|381.47|379.79|0
1723207420000|2024-08-09 12:43:40|382.07|380.39|382.76|381.08|382.86|381.18|382.07|380.39|0
1723207430000|2024-08-09 12:43:50|382.86|381.18|382.46|380.78|382.86|381.18|382.46|380.78|0
1723207440000|2024-08-09 12:44:00|382.86|381.18|383.06|381.38|383.06|381.38|382.86|381.18|0
1723207450000|2024-08-09 12:44:10|383.15|381.47|384.05|382.37|384.05|382.37|383.15|381.47|0
1723207460000|2024-08-09 12:44:20|383.95|382.27|385.04|383.36|385.04|383.36|383.95|382.27|0
1723207470000|2024-08-09 12:44:30|385.34|383.66|385.54|383.86|385.54|383.86|385.34|383.66|0
1723207480000|2024-08-09 12:44:40|385.04|383.36|384.84|383.16|385.04|383.36|384.84|383.16|0
1723207490000|2024-08-09 12:44:50|384.64|382.96|384.74|383.06|384.74|383.06|384.45|382.77|0
1723207500000|2024-08-09 12:45:00|383.85|382.17|383.55|381.87|383.95|382.27|383.55|381.87|0
1723207510000|2024-08-09 12:45:10|383.85|382.17|384.05|382.37|384.25|382.57|383.85|382.17|0
1723207520000|2024-08-09 12:45:20|383.45|381.77|384.25|382.57|384.25|382.57|383.45|381.77|0
1723207530000|2024-08-09 12:45:30|384.45|382.77|384.45|382.77|384.45|382.77|384.25|382.57|0
1723207540000|2024-08-09 12:45:40|385.24|383.56|385.24|383.56|385.24|383.56|385.24|383.56|0
1723207550000|2024-08-09 12:45:50|385.14|383.46|385.34|383.66|385.44|383.76|385.14|383.46|0
1723207560000|2024-08-09 12:46:00|384.84|383.16|384.25|382.57|384.84|383.16|384.25|382.57|0
1723207570000|2024-08-09 12:46:10|384.05|382.37|383.65|381.97|384.05|382.37|383.55|381.87|0
1723207580000|2024-08-09 12:46:20|383.85|382.17|383.85|382.17|384.25|382.57|383.85|382.17|0
1723207590000|2024-08-09 12:46:30|384.05|382.37|383.55|381.87|384.05|382.37|383.55|381.87|0
1723207600000|2024-08-09 12:46:40|383.65|381.97|383.25|381.57|383.65|381.97|383.05|381.37|0
1723207610000|2024-08-09 12:46:50|383.65|381.97|383.65|381.97|383.74|382.06|383.45|381.77|0
1723207620000|2024-08-09 12:47:00|383.74|382.06|385.64|383.96|385.64|383.96|383.74|382.06|0
1723207630000|2024-08-09 12:47:10|385.24|383.56|385.24|383.56|385.44|383.76|385.24|383.56|0
1723207640000|2024-08-09 12:47:20|385.44|383.76|385.84|384.16|385.84|384.16|385.44|383.76|0
1723207650000|2024-08-09 12:47:30|386.03|384.35|386.43|384.75|386.43|384.75|386.03|384.35|0
1723207660000|2024-08-09 12:47:40|386.63|384.95|386.83|385.15|386.83|385.15|386.63|384.95|0
1723207670000|2024-08-09 12:47:50|386.33|384.65|386.23|384.55|386.43|384.75|386.23|384.55|0
1723207680000|2024-08-09 12:48:00|386.03|384.35|384.94|383.26|386.03|384.35|384.94|383.26|0
1723207690000|2024-08-09 12:48:10|384.84|383.16|384.44|382.76|385.04|383.36|384.44|382.76|0
1723207700000|2024-08-09 12:48:20|384.64|382.96|384.24|382.56|384.64|382.96|384.24|382.56|0
1723207710000|2024-08-09 12:48:30|384.44|382.76|384.84|383.16|384.84|383.16|384.24|382.56|0
1723207720000|2024-08-09 12:48:40|385.24|383.56|384.64|382.96|385.24|383.56|384.64|382.96|0
1723207730000|2024-08-09 12:48:50|384.34|382.66|384.24|382.56|384.54|382.86|384.24|382.56|0
1723207740000|2024-08-09 12:49:00|384.64|382.96|384.24|382.56|384.64|382.96|384.24|382.56|0
1723207750000|2024-08-09 12:49:10|384.44|382.76|384.24|382.56|384.44|382.76|384.24|382.56|0
1723207760000|2024-08-09 12:49:20|384.04|382.36|384.84|383.16|384.84|383.16|384.04|382.36|0
1723207770000|2024-08-09 12:49:30|384.64|382.96|384.64|382.96|384.64|382.96|384.44|382.76|0
1723207780000|2024-08-09 12:49:40|385.24|383.56|385.04|383.36|385.24|383.56|385.04|383.36|0
1723207790000|2024-08-09 12:49:50|385.13|383.45|385.24|383.56|385.24|383.56|385.04|383.36|0
1723207800000|2024-08-09 12:50:00|384.44|382.76|383.45|381.77|384.44|382.76|383.45|381.77|0
1723207810000|2024-08-09 12:50:10|383.34|381.66|383.34|381.66|383.65|381.97|383.34|381.66|0
1723207820000|2024-08-09 12:50:20|383.25|381.57|382.85|381.17|383.25|381.57|382.65|380.97|0
1723207830000|2024-08-09 12:50:30|383.05|381.37|383.25|381.57|383.25|381.57|383.05|381.37|0
1723207840000|2024-08-09 12:50:40|383.45|381.77|383.74|382.06|383.84|382.16|383.45|381.77|0
1723207850000|2024-08-09 12:50:50|383.65|381.97|383.54|381.86|383.65|381.97|383.54|381.86|0
1723207860000|2024-08-09 12:51:00|383.45|381.77|383.34|381.66|383.45|381.77|383.25|381.57|0
1723207870000|2024-08-09 12:51:10|383.25|381.57|383.05|381.37|383.45|381.77|383.05|381.37|0
1723207880000|2024-08-09 12:51:20|383.54|381.86|384.04|382.36|384.04|382.36|383.45|381.77|0
1723207890000|2024-08-09 12:51:30|384.14|382.46|383.84|382.16|384.14|382.46|383.84|382.16|0
1723207900000|2024-08-09 12:51:40|383.64|381.96|383.84|382.16|383.84|382.16|383.64|381.96|0
1723207910000|2024-08-09 12:51:50|384.24|382.56|384.53|382.85|384.53|382.85|384.24|382.56|0
1723207920000|2024-08-09 12:52:00|384.24|382.56|383.74|382.06|384.24|382.56|383.45|381.77|0
1723207930000|2024-08-09 12:52:10|383.84|382.16|384.04|382.36|384.04|382.36|383.84|382.16|0
1723207940000|2024-08-09 12:52:20|384.24|382.56|385.23|383.55|385.23|383.55|384.24|382.56|0
1723207950000|2024-08-09 12:52:30|385.43|383.75|385.23|383.55|385.63|383.95|385.23|383.55|0
1723207960000|2024-08-09 12:52:40|385.33|383.65|385.23|383.55|385.43|383.75|385.23|383.55|0
1723207970000|2024-08-09 12:52:50|385.33|383.65|385.23|383.55|385.63|383.95|385.23|383.55|0
1723207980000|2024-08-09 12:53:00|385.43|383.75|385.03|383.35|385.43|383.75|385.03|383.35|0
1723207990000|2024-08-09 12:53:10|384.83|383.15|384.44|382.76|384.83|383.15|384.44|382.76|0
1723208000000|2024-08-09 12:53:20|384.64|382.96|384.44|382.76|384.73|383.05|384.44|382.76|0
1723208010000|2024-08-09 12:53:30|383.64|381.96|383.25|381.57|383.64|381.96|383.25|381.57|0
1723208020000|2024-08-09 12:53:40|383.64|381.96|383.84|382.16|383.84|382.16|383.64|381.96|0
1723208030000|2024-08-09 12:53:50|384.04|382.36|383.74|382.06|384.04|382.36|383.64|381.96|0
1723208040000|2024-08-09 12:54:00|383.64|381.96|382.65|380.97|383.64|381.96|382.65|380.97|0
1723208050000|2024-08-09 12:54:10|382.45|380.77|381.26|379.58|382.65|380.97|381.26|379.58|0
1723208060000|2024-08-09 12:54:20|380.47|378.79|381.06|379.38|381.06|379.38|380.37|378.69|0
1723208070000|2024-08-09 12:54:30|380.87|379.19|381.06|379.38|381.06|379.38|380.87|379.19|0
1723208080000|2024-08-09 12:54:40|381.46|379.78|381.66|379.98|381.86|380.18|381.46|379.78|0
1723208090000|2024-08-09 12:54:50|381.86|380.18|382.25|380.57|382.25|380.57|381.86|380.18|0
1723208100000|2024-08-09 12:55:00|382.65|380.97|383.14|381.46|383.44|381.76|382.65|380.97|0
1723208110000|2024-08-09 12:55:10|383.24|381.56|383.24|381.56|383.24|381.56|383.24|381.56|0
1723208120000|2024-08-09 12:55:20|383.44|381.76|385.23|383.55|385.23|383.55|383.44|381.76|0
1723208130000|2024-08-09 12:55:30|385.63|383.95|385.23|383.55|385.63|383.95|385.23|383.55|0
1723208140000|2024-08-09 12:55:40|385.63|383.95|385.72|384.04|385.72|384.04|385.23|383.55|0
1723208150000|2024-08-09 12:55:50|385.83|384.15|386.42|384.74|386.42|384.74|385.63|383.95|0
1723208160000|2024-08-09 12:56:00|386.22|384.54|385.92|384.24|386.22|384.54|385.83|384.15|0
1723208170000|2024-08-09 12:56:10|386.12|384.44|386.03|384.35|386.12|384.44|386.03|384.35|0
1723208180000|2024-08-09 12:56:20|386.22|384.54|386.32|384.64|386.32|384.64|386.22|384.54|0
1723208190000|2024-08-09 12:56:30|386.22|384.54|386.22|384.54|386.62|384.94|386.22|384.54|0
1723208200000|2024-08-09 12:56:40|386.42|384.74|386.22|384.54|386.42|384.74|386.02|384.34|0
1723208210000|2024-08-09 12:56:50|385.63|383.95|386.22|384.54|386.42|384.74|385.63|383.95|0
1723208220000|2024-08-09 12:57:00|385.83|384.15|385.83|384.15|385.83|384.15|385.63|383.95|0
1723208230000|2024-08-09 12:57:10|385.43|383.75|385.43|383.75|385.43|383.75|385.03|383.35|0
1723208240000|2024-08-09 12:57:20|385.83|384.15|385.63|383.95|385.83|384.15|385.63|383.95|0
1723208250000|2024-08-09 12:57:30|385.52|383.84|385.43|383.75|385.63|383.95|385.43|383.75|0
1723208260000|2024-08-09 12:57:40|385.23|383.55|385.03|383.35|385.23|383.55|385.03|383.35|0
1723208270000|2024-08-09 12:57:50|385.23|383.55|385.06|383.38|385.46|383.78|384.83|383.15|0
1723208280000|2024-08-09 12:58:00|384.75|383.07|384.75|383.07|384.75|383.07|384.75|383.07|0
1723208290000|2024-08-09 12:58:10|384.55|382.87|384.15|382.47|384.55|382.87|384.15|382.47|0
1723208300000|2024-08-09 12:58:20|384.75|383.07|383.17|381.49|384.75|383.07|383|381.32|0
1723208310000|2024-08-09 12:58:30|383.08|381.4|382.48|380.8|383.27|381.59|382.48|380.8|0
1723208320000|2024-08-09 12:58:40|383.08|381.4|383.08|381.4|383.08|381.4|382.88|381.2|0
1723208330000|2024-08-09 12:58:50|383.67|381.99|383.67|381.99|384.07|382.39|383.67|381.99|0
1723208340000|2024-08-09 12:59:00|383.07|381.39|383.07|381.39|383.07|381.39|383.07|381.39|0
1723208350000|2024-08-09 12:59:10|383.27|381.59|383.67|381.99|383.67|381.99|383.27|381.59|0
1723208360000|2024-08-09 12:59:20|383.47|381.79|383.67|381.99|383.67|381.99|383.27|381.59|0
1723208370000|2024-08-09 12:59:30|383.57|381.89|383.47|381.79|383.67|381.99|383.47|381.79|0
1723208380000|2024-08-09 12:59:40|383.67|381.99|383.07|381.39|383.67|381.99|383.07|381.39|0
1723208390000|2024-08-09 12:59:50|383.27|381.59|383.07|381.39|383.27|381.59|383.07|381.39|0
1723208400000|2024-08-09 13:00:00|383.27|381.59|381.88|380.2|383.27|381.59|381.88|380.2|0
1723208410000|2024-08-09 13:00:10|382.28|380.6|382.87|381.19|382.87|381.19|382.28|380.6|0
1723208420000|2024-08-09 13:00:20|383.07|381.39|382.87|381.19|383.07|381.39|382.48|380.8|0
1723208430000|2024-08-09 13:00:30|382.68|381|382.28|380.6|382.68|381|382.28|380.6|0
1723208440000|2024-08-09 13:00:40|382.68|381|382.17|380.49|382.68|381|382.17|380.49|0
1723208450000|2024-08-09 13:00:50|382.08|380.4|381.09|379.41|382.08|380.4|381.09|379.41|0
1723208460000|2024-08-09 13:01:00|380.98|379.3|381.58|379.9|381.58|379.9|380.98|379.3|0
1723208470000|2024-08-09 13:01:10|382.48|380.8|381.68|380|382.48|380.8|381.68|380|0
1723208480000|2024-08-09 13:01:20|381.28|379.6|381.48|379.8|381.48|379.8|381.28|379.6|0
1723208490000|2024-08-09 13:01:30|381.28|379.6|381.68|380|381.68|380|381.28|379.6|0
1723208500000|2024-08-09 13:01:40|381.48|379.8|381.68|380|381.68|380|381.48|379.8|0
1723208510000|2024-08-09 13:01:50|381.88|380.2|381.08|379.4|381.88|380.2|380.89|379.21|0
1723208520000|2024-08-09 13:02:00|380.98|379.3|380.39|378.71|380.98|379.3|380.39|378.71|0
1723208530000|2024-08-09 13:02:10|380.49|378.81|380.09|378.41|380.49|378.81|380.09|378.41|0
1723208540000|2024-08-09 13:02:20|380.69|379.01|380.29|378.61|380.69|379.01|380.19|378.51|0
1723208550000|2024-08-09 13:02:30|380.49|378.81|380.29|378.61|380.49|378.81|380.29|378.61|0
1723208560000|2024-08-09 13:02:40|380.49|378.81|381.28|379.6|381.28|379.6|380.49|378.81|0
1723208570000|2024-08-09 13:02:50|381.08|379.4|381.48|379.8|381.48|379.8|381.08|379.4|0
1723208580000|2024-08-09 13:03:00|381.68|380|381.38|379.7|381.77|380.09|381.38|379.7|0
1723208590000|2024-08-09 13:03:10|381.48|379.8|381.68|380|381.68|380|381.38|379.7|0
1723208600000|2024-08-09 13:03:20|382.28|380.6|382.47|380.79|382.47|380.79|382.28|380.6|0
1723208610000|2024-08-09 13:03:30|382.27|380.59|382.67|380.99|382.67|380.99|382.27|380.59|0
1723208620000|2024-08-09 13:03:40|383.07|381.39|383.47|381.79|383.47|381.79|383.07|381.39|0
1723208630000|2024-08-09 13:03:50|382.87|381.19|383.47|381.79|383.47|381.79|382.87|381.19|0
1723208640000|2024-08-09 13:04:00|383.67|381.99|383.87|382.19|383.87|382.19|383.56|381.88|0
1723208650000|2024-08-09 13:04:10|384.26|382.58|383.87|382.19|384.66|382.98|383.87|382.19|0
1723208660000|2024-08-09 13:04:20|383.96|382.28|383.07|381.39|383.96|382.28|383.07|381.39|0
1723208670000|2024-08-09 13:04:30|383.27|381.59|383.47|381.79|383.47|381.79|383.27|381.59|0
1723208680000|2024-08-09 13:04:40|383.86|382.18|383.96|382.28|383.96|382.28|383.86|382.18|0
1723208690000|2024-08-09 13:04:50|384.46|382.78|384.26|382.58|384.46|382.78|384.26|382.58|0
1723208700000|2024-08-09 13:05:00|383.86|382.18|384.76|383.08|384.76|383.08|383.86|382.18|0
1723208710000|2024-08-09 13:05:10|384.66|382.98|385.06|383.38|385.06|383.38|384.66|382.98|0
1723208720000|2024-08-09 13:05:20|385.26|383.58|385.26|383.58|385.26|383.58|385.26|383.58|0
1723208730000|2024-08-09 13:05:30|385.46|383.78|385.06|383.38|385.46|383.78|385.06|383.38|0
1723208740000|2024-08-09 13:05:40|385.75|384.07|385.46|383.78|385.75|384.07|385.46|383.78|0
1723208750000|2024-08-09 13:05:50|385.26|383.58|384.66|382.98|385.26|383.58|384.66|382.98|0
1723208760000|2024-08-09 13:06:00|384.46|382.78|385.26|383.58|385.26|383.58|384.46|382.78|0
1723208770000|2024-08-09 13:06:10|385.66|383.98|385.86|384.18|385.86|384.18|385.66|383.98|0
1723208780000|2024-08-09 13:06:20|385.66|383.98|385.86|384.18|385.86|384.18|385.66|383.98|0
1723208790000|2024-08-09 13:06:30|385.66|383.98|385.46|383.78|385.66|383.98|385.46|383.78|0
1723208800000|2024-08-09 13:06:40|385.55|383.87|385.66|383.98|385.66|383.98|385.55|383.87|0
1723208810000|2024-08-09 13:06:50|385.55|383.87|386.06|384.38|386.06|384.38|385.55|383.87|0
1723208820000|2024-08-09 13:07:00|385.86|384.18|385.46|383.78|385.86|384.18|385.06|383.38|0
1723208830000|2024-08-09 13:07:10|385.35|383.67|386.25|384.57|386.25|384.57|385.26|383.58|0
1723208840000|2024-08-09 13:07:20|386.05|384.37|386.05|384.37|386.05|384.37|385.86|384.18|0
1723208850000|2024-08-09 13:07:30|385.85|384.17|385.75|384.07|385.85|384.17|385.66|383.98|0
1723208860000|2024-08-09 13:07:40|385.66|383.98|385.85|384.17|385.85|384.17|385.66|383.98|0
1723208870000|2024-08-09 13:07:50|385.75|384.07|385.26|383.58|386.25|384.57|385.26|383.58|0
1723208880000|2024-08-09 13:08:00|385.15|383.47|385.46|383.78|385.46|383.78|385.15|383.47|0
1723208890000|2024-08-09 13:08:10|385.35|383.67|385.35|383.67|385.35|383.67|385.35|383.67|0
1723208900000|2024-08-09 13:08:20|385.46|383.78|385.26|383.58|385.46|383.78|385.26|383.58|0
1723208910000|2024-08-09 13:08:30|384.95|383.27|385.06|383.38|385.06|383.38|384.95|383.27|0
1723208920000|2024-08-09 13:08:40|385.45|383.77|385.45|383.77|385.55|383.87|385.45|383.77|0
1723208930000|2024-08-09 13:08:50|385.65|383.97|385.45|383.77|385.65|383.97|385.45|383.77|0
1723208940000|2024-08-09 13:09:00|385.26|383.58|385.04|383.36|385.26|383.58|385.04|383.36|0
1723208950000|2024-08-09 13:09:10|385.24|383.56|385.34|383.66|385.34|383.66|385.24|383.56|0
1723208960000|2024-08-09 13:09:20|385.14|383.46|384.94|383.26|385.14|383.46|384.94|383.26|0
1723208970000|2024-08-09 13:09:30|385.14|383.46|385.94|384.26|385.94|384.26|385.14|383.46|0
1723208980000|2024-08-09 13:09:40|386.94|385.26|386.94|385.26|386.94|385.26|386.84|385.16|0
1723208990000|2024-08-09 13:09:50|386.74|385.06|386.94|385.26|386.94|385.26|386.74|385.06|0
1723209000000|2024-08-09 13:10:00|386.74|385.06|386.54|384.86|386.74|385.06|386.54|384.86|0
1723209010000|2024-08-09 13:10:10|386.34|384.66|386.14|384.46|386.54|384.86|386.14|384.46|0
1723209020000|2024-08-09 13:10:20|386.34|384.66|386.94|385.26|386.94|385.26|386.34|384.66|0
1723209030000|2024-08-09 13:10:30|386.74|385.06|386.74|385.06|386.74|385.06|386.64|384.96|0
1723209040000|2024-08-09 13:10:40|386.54|384.86|385.74|384.06|386.54|384.86|385.74|384.06|0
1723209050000|2024-08-09 13:10:50|385.54|383.86|385.94|384.26|385.94|384.26|385.54|383.86|0
1723209060000|2024-08-09 13:11:00|385.74|384.06|386.14|384.46|386.14|384.46|385.74|384.06|0
1723209070000|2024-08-09 13:11:10|386.34|384.66|386.54|384.86|386.74|385.06|386.34|384.66|0
1723209080000|2024-08-09 13:11:20|386.74|385.06|386.44|384.76|386.74|385.06|386.44|384.76|0
1723209090000|2024-08-09 13:11:30|386.64|384.96|386.64|384.96|386.74|385.06|386.54|384.86|0
1723209100000|2024-08-09 13:11:40|386.54|384.86|386.54|384.86|386.54|384.86|386.34|384.66|0
1723209110000|2024-08-09 13:11:50|386.74|385.06|386.34|384.66|386.84|385.16|386.34|384.66|0
1723209120000|2024-08-09 13:12:00|386.54|384.86|386.74|385.06|386.74|385.06|386.54|384.86|0
1723209130000|2024-08-09 13:12:10|386.54|384.86|386.74|385.06|386.74|385.06|386.54|384.86|0
1723209140000|2024-08-09 13:12:20|386.64|384.96|385.94|384.26|386.64|384.96|385.94|384.26|0
1723209150000|2024-08-09 13:12:30|386.04|384.36|385.74|384.06|386.04|384.36|385.74|384.06|0
1723209160000|2024-08-09 13:12:40|385.94|384.26|386.54|384.86|386.54|384.86|385.74|384.06|0
1723209170000|2024-08-09 13:12:50|386.14|384.46|386.54|384.86|386.54|384.86|386.14|384.46|0
1723209180000|2024-08-09 13:13:00|386.34|384.66|386.34|384.66|386.34|384.66|386.34|384.66|0
1723209190000|2024-08-09 13:13:10|386.14|384.46|386.34|384.66|386.34|384.66|386.14|384.46|0
1723209200000|2024-08-09 13:13:20|386.43|384.75|386.14|384.46|386.43|384.75|386.14|384.46|0
1723209210000|2024-08-09 13:13:30|386.34|384.66|386.14|384.46|386.34|384.66|385.94|384.26|0
1723209220000|2024-08-09 13:13:40|386.23|384.55|385.94|384.26|386.23|384.55|385.94|384.26|0
1723209230000|2024-08-09 13:13:50|386.74|385.06|387.14|385.46|387.14|385.46|386.74|385.06|0
1723209240000|2024-08-09 13:14:00|388.03|386.35|388.14|386.46|388.34|386.66|388.03|386.35|0
1723209250000|2024-08-09 13:14:10|387.63|385.95|387.34|385.66|387.63|385.95|387.34|385.66|0
1723209260000|2024-08-09 13:14:20|387.54|385.86|387.94|386.26|387.94|386.26|387.54|385.86|0
1723209270000|2024-08-09 13:14:30|387.83|386.15|387.74|386.06|387.94|386.26|387.74|386.06|0
1723209280000|2024-08-09 13:14:40|387.63|385.95|387.63|385.95|387.63|385.95|387.54|385.86|0
1723209290000|2024-08-09 13:14:50|387.74|386.06|387.74|386.06|387.74|386.06|387.54|385.86|0
1723209300000|2024-08-09 13:15:00|387.94|386.26|387.74|386.06|387.94|386.26|387.74|386.06|0
1723209310000|2024-08-09 13:15:10|388.14|386.46|387.94|386.26|388.34|386.66|387.74|386.06|0
1723209320000|2024-08-09 13:15:20|388.14|386.46|388.34|386.66|388.34|386.66|388.14|386.46|0
1723209330000|2024-08-09 13:15:30|388.74|387.06|389.14|387.46|389.14|387.46|388.54|386.86|0
1723209340000|2024-08-09 13:15:40|389.94|388.26|389.54|387.86|389.94|388.26|389.54|387.86|0
1723209350000|2024-08-09 13:15:50|388.94|387.26|388.54|386.86|388.94|387.26|388.54|386.86|0
1723209360000|2024-08-09 13:16:00|388.74|387.06|388.94|387.26|388.94|387.26|388.54|386.86|0
1723209370000|2024-08-09 13:16:10|388.83|387.15|389.54|387.86|389.54|387.86|388.83|387.15|0
1723209380000|2024-08-09 13:16:20|389.34|387.66|389.23|387.55|389.34|387.66|389.14|387.46|0
1723209390000|2024-08-09 13:16:30|389.34|387.66|389.14|387.46|389.54|387.86|389.14|387.46|0
1723209400000|2024-08-09 13:16:40|388.94|387.26|388.94|387.26|389.03|387.35|388.94|387.26|0
1723209410000|2024-08-09 13:16:50|389.03|387.35|388.94|387.26|389.14|387.46|388.94|387.26|0
1723209420000|2024-08-09 13:17:00|389.03|387.35|389.14|387.46|389.23|387.55|389.03|387.35|0
1723209430000|2024-08-09 13:17:10|389.23|387.55|388.34|386.66|389.23|387.55|388.34|386.66|0
1723209440000|2024-08-09 13:17:20|388.14|386.46|388.74|387.06|388.74|387.06|387.94|386.26|0
1723209450000|2024-08-09 13:17:30|388.63|386.95|388.14|386.46|388.63|386.95|388.14|386.46|0
1723209460000|2024-08-09 13:17:40|387.94|386.26|387.73|386.05|387.94|386.26|387.73|386.05|0
1723209470000|2024-08-09 13:17:50|387.83|386.15|387.93|386.25|388.14|386.46|387.73|386.05|0
1723209480000|2024-08-09 13:18:00|388.14|386.46|387.73|386.05|388.14|386.46|387.73|386.05|0
1723209490000|2024-08-09 13:18:10|387.53|385.85|386.73|385.05|387.53|385.85|386.73|385.05|0
1723209500000|2024-08-09 13:18:20|386.53|384.85|386.43|384.75|386.53|384.85|386.33|384.65|0
1723209510000|2024-08-09 13:18:30|386.23|384.55|386.63|384.95|386.63|384.95|386.23|384.55|0
1723209520000|2024-08-09 13:18:40|386.73|385.05|386.83|385.15|386.83|385.15|386.53|384.85|0
1723209530000|2024-08-09 13:18:50|386.73|385.05|387.13|385.45|387.13|385.45|386.73|385.05|0
1723209540000|2024-08-09 13:19:00|387.43|385.75|387.13|385.45|387.43|385.75|387.13|385.45|0
1723209550000|2024-08-09 13:19:10|387.23|385.55|387.33|385.65|387.53|385.85|387.13|385.45|0
1723209560000|2024-08-09 13:19:20|387.13|385.45|387.13|385.45|387.33|385.65|387.13|385.45|0
1723209570000|2024-08-09 13:19:30|387.23|385.55|387.63|385.95|387.63|385.95|387.23|385.55|0
1723209580000|2024-08-09 13:19:40|387.53|385.85|387.23|385.55|387.53|385.85|387.13|385.45|0
1723209590000|2024-08-09 13:19:50|387.33|385.65|386.93|385.25|387.33|385.65|386.93|385.25|0
1723209600000|2024-08-09 13:20:00|386.73|385.05|387.33|385.65|387.33|385.65|386.73|385.05|0
1723209610000|2024-08-09 13:20:10|387.53|385.85|387.33|385.65|387.63|385.95|387.33|385.65|0
1723209620000|2024-08-09 13:20:20|387.53|385.85|387.33|385.65|387.53|385.85|387.33|385.65|0
1723209630000|2024-08-09 13:20:30|387.13|385.45|387.53|385.85|387.53|385.85|387.13|385.45|0
1723209640000|2024-08-09 13:20:40|386.33|384.65|387.13|385.45|387.13|385.45|386.33|384.65|0
1723209650000|2024-08-09 13:20:50|387.33|385.65|387.13|385.45|387.33|385.65|387.13|385.45|0
1723209660000|2024-08-09 13:21:00|387.33|385.65|386.93|385.25|387.33|385.65|386.73|385.05|0
1723209670000|2024-08-09 13:21:10|387.33|385.65|388.13|386.45|388.13|386.45|387.33|385.65|0
1723209680000|2024-08-09 13:21:20|388.33|386.65|387.83|386.15|388.33|386.65|387.73|386.05|0
1723209690000|2024-08-09 13:21:30|387.73|386.05|387.53|385.85|387.73|386.05|387.53|385.85|0
1723209700000|2024-08-09 13:21:40|387.63|385.95|387.53|385.85|387.63|385.95|387.53|385.85|0
1723209710000|2024-08-09 13:21:50|387.33|385.65|386.73|385.05|387.33|385.65|386.73|385.05|0
1723209720000|2024-08-09 13:22:00|386.63|384.95|387.33|385.65|387.33|385.65|386.63|384.95|0
1723209730000|2024-08-09 13:22:10|386.93|385.25|386.93|385.25|386.93|385.25|386.73|385.05|0
1723209740000|2024-08-09 13:22:20|387.13|385.45|386.93|385.25|387.13|385.45|386.73|385.05|0
1723209750000|2024-08-09 13:22:30|386.73|385.05|386.43|384.75|386.73|385.05|386.43|384.75|0
1723209760000|2024-08-09 13:22:40|386.53|384.85|386.73|385.05|386.73|385.05|386.53|384.85|0
1723209770000|2024-08-09 13:22:50|386.83|385.15|387.33|385.65|387.33|385.65|386.83|385.15|0
1723209780000|2024-08-09 13:23:00|387.13|385.45|386.93|385.25|387.13|385.45|386.83|385.15|0
1723209790000|2024-08-09 13:23:10|386.53|384.85|386.13|384.45|386.53|384.85|386.13|384.45|0
1723209800000|2024-08-09 13:23:20|386.62|384.94|385.53|383.85|386.62|384.94|385.13|383.45|0
1723209810000|2024-08-09 13:23:30|386.13|384.45|386.13|384.45|386.33|384.65|386.13|384.45|0
1723209820000|2024-08-09 13:23:40|385.73|384.05|385.73|384.05|385.73|384.05|385.63|383.95|0
1723209830000|2024-08-09 13:23:50|385.53|383.85|385.13|383.45|385.53|383.85|385.13|383.45|0
1723209840000|2024-08-09 13:24:00|385.33|383.65|384.73|383.05|385.33|383.65|384.53|382.85|0
1723209850000|2024-08-09 13:24:10|384.33|382.65|384.33|382.65|384.33|382.65|383.73|382.05|0
1723209860000|2024-08-09 13:24:20|384.53|382.85|384.13|382.45|384.53|382.85|384.13|382.45|0
1723209870000|2024-08-09 13:24:30|383.93|382.25|384.33|382.65|384.33|382.65|383.93|382.25|0
1723209880000|2024-08-09 13:24:40|384.53|382.85|384.73|383.05|384.73|383.05|384.53|382.85|0
1723209890000|2024-08-09 13:24:50|384.93|383.25|384.33|382.65|384.93|383.25|384.33|382.65|0
1723209900000|2024-08-09 13:25:00|384.23|382.55|384.53|382.85|385.33|383.65|384.23|382.55|0
1723209910000|2024-08-09 13:25:10|384.93|383.25|384.53|382.85|384.93|383.25|384.43|382.75|0
1723209920000|2024-08-09 13:25:20|384.33|382.65|384.33|382.65|384.53|382.85|384.33|382.65|0
1723209930000|2024-08-09 13:25:30|384.53|382.85|384.33|382.65|384.62|382.94|384.33|382.65|0
1723209940000|2024-08-09 13:25:40|384.73|383.05|385.13|383.45|385.13|383.45|384.73|383.05|0
1723209950000|2024-08-09 13:25:50|385.02|383.34|383.73|382.05|385.02|383.34|383.73|382.05|0
1723209960000|2024-08-09 13:26:00|383.93|382.25|383.93|382.25|384.53|382.85|383.93|382.25|0
1723209970000|2024-08-09 13:26:10|384.13|382.45|384.62|382.94|384.93|383.25|384.13|382.45|0
1723209980000|2024-08-09 13:26:20|384.73|383.05|384.42|382.74|384.73|383.05|384.33|382.65|0
1723209990000|2024-08-09 13:26:30|384.53|382.85|385.42|383.74|385.42|383.74|384.53|382.85|0
1723210000000|2024-08-09 13:26:40|385.93|384.25|385.73|384.05|385.93|384.25|385.73|384.05|0
1723210010000|2024-08-09 13:26:50|385.93|384.25|385.73|384.05|385.93|384.25|385.73|384.05|0
1723210020000|2024-08-09 13:27:00|385.93|384.25|385.33|383.65|386.02|384.34|385.33|383.65|0
1723210030000|2024-08-09 13:27:10|385.42|383.74|384.82|383.14|385.42|383.74|384.82|383.14|0
1723210040000|2024-08-09 13:27:20|384.73|383.05|384.33|382.65|384.73|383.05|384.13|382.45|0
1723210050000|2024-08-09 13:27:30|384.62|382.94|384.53|382.85|384.73|383.05|384.53|382.85|0
1723210060000|2024-08-09 13:27:40|385.13|383.45|385.22|383.54|385.33|383.65|385.13|383.45|0
1723210070000|2024-08-09 13:27:50|385.13|383.45|385.72|384.04|385.72|384.04|385.13|383.45|0
1723210080000|2024-08-09 13:28:00|386.12|384.44|386.42|384.74|386.42|384.74|386.12|384.44|0
1723210090000|2024-08-09 13:28:10|386.52|384.84|386.72|385.04|386.92|385.24|386.52|384.84|0
1723210100000|2024-08-09 13:28:20|387.22|385.54|387.12|385.44|387.32|385.64|387.02|385.34|0
1723210110000|2024-08-09 13:28:30|387.32|385.64|387.32|385.64|387.32|385.64|387.32|385.64|0
1723210120000|2024-08-09 13:28:40|387.12|385.44|386.92|385.24|387.12|385.44|386.92|385.24|0
1723210130000|2024-08-09 13:28:50|386.72|385.04|386.92|385.24|386.92|385.24|386.72|385.04|0
1723210140000|2024-08-09 13:29:00|386.52|384.84|386.92|385.24|386.92|385.24|386.52|384.84|0
1723210150000|2024-08-09 13:29:10|387.12|385.44|387.22|385.54|387.22|385.54|387.02|385.34|0
1723210160000|2024-08-09 13:29:20|387.32|385.64|386.72|385.04|387.32|385.64|386.62|384.94|0
1723210170000|2024-08-09 13:29:30|386.92|385.24|388.12|386.44|388.12|386.44|386.92|385.24|0
1723210180000|2024-08-09 13:29:40|388.32|386.64|387.72|386.04|388.32|386.64|387.72|386.04|0
1723210190000|2024-08-09 13:29:50|388.02|386.34|388.32|386.64|388.32|386.64|387.92|386.24|0
1723210200000|2024-08-09 13:30:00|388.22|386.54|390.53|388.85|390.53|388.85|388.22|386.54|0
1723210210000|2024-08-09 13:30:10|390.33|388.65|389.12|387.44|390.33|388.65|389.12|387.44|0
1723210220000|2024-08-09 13:30:20|387.92|386.24|389.53|387.85|389.53|387.85|387.32|385.64|0
1723210230000|2024-08-09 13:30:30|389.12|387.44|388.72|387.04|389.12|387.44|387.72|386.04|0
1723210240000|2024-08-09 13:30:40|388.62|386.94|388.12|386.44|388.62|386.94|388.12|386.44|0
1723210250000|2024-08-09 13:30:50|389.32|387.64|388.12|386.44|389.32|387.64|388.12|386.44|0
1723210260000|2024-08-09 13:31:00|387.92|386.24|388.52|386.84|388.72|387.04|387.92|386.24|0
1723210270000|2024-08-09 13:31:10|389.73|388.05|389.73|388.05|389.93|388.25|389.73|388.05|0
1723210280000|2024-08-09 13:31:20|389.93|388.25|389.93|388.25|389.93|388.25|388.32|386.64|0
1723210290000|2024-08-09 13:31:30|390.02|388.34|390.33|388.65|390.33|388.65|389.73|388.05|0
1723210300000|2024-08-09 13:31:40|389.72|388.04|391.03|389.35|391.03|389.35|389.72|388.04|0
1723210310000|2024-08-09 13:31:50|391.13|389.45|391.13|389.45|391.73|390.05|391.13|389.45|0
1723210320000|2024-08-09 13:32:00|391.33|389.65|389.52|387.84|391.33|389.65|389.52|387.84|0
1723210330000|2024-08-09 13:32:10|389.72|388.04|391.13|389.45|391.13|389.45|389.32|387.64|0
1723210340000|2024-08-09 13:32:20|390.73|389.05|392.54|390.86|392.54|390.86|390.73|389.05|0
1723210350000|2024-08-09 13:32:30|392.34|390.66|392.34|390.66|393.14|391.46|392.34|390.66|0
1723210360000|2024-08-09 13:32:40|391.53|389.85|392.94|391.26|392.94|391.26|391.53|389.85|0
1723210370000|2024-08-09 13:32:50|393.04|391.36|391.13|389.45|393.04|391.36|391.13|389.45|0
1723210380000|2024-08-09 13:33:00|391.83|390.15|390.12|388.44|391.83|390.15|390.12|388.44|0
1723210390000|2024-08-09 13:33:10|390.33|388.65|389.32|387.64|390.33|388.65|389.32|387.64|0
1723210400000|2024-08-09 13:33:20|389.12|387.44|389.32|387.64|389.92|388.24|389.12|387.44|0
1723210410000|2024-08-09 13:33:30|389.12|387.44|387.92|386.24|389.12|387.44|387.92|386.24|0
1723210420000|2024-08-09 13:33:40|387.52|385.84|386.52|384.84|387.52|385.84|386.52|384.84|0
1723210430000|2024-08-09 13:33:50|386.72|385.04|387.32|385.64|388.32|386.64|386.72|385.04|0
1723210440000|2024-08-09 13:34:00|387.12|385.44|386.32|384.64|387.12|385.44|386.21|384.53|0
1723210450000|2024-08-09 13:34:10|387.12|385.44|386.32|384.64|387.12|385.44|386.32|384.64|0
1723210460000|2024-08-09 13:34:20|386.92|385.24|386.92|385.24|387.21|385.53|386.72|385.04|0
1723210470000|2024-08-09 13:34:30|386.72|385.04|388.72|387.04|388.72|387.04|386.72|385.04|0
1723210480000|2024-08-09 13:34:40|388.62|386.94|389.12|387.44|389.12|387.44|388.52|386.84|0
1723210490000|2024-08-09 13:34:50|389.72|388.04|389.92|388.24|390.12|388.44|389.72|388.04|0
1723210500000|2024-08-09 13:35:00|390.32|388.64|389.52|387.84|390.32|388.64|389.52|387.84|0
1723210510000|2024-08-09 13:35:10|389.72|388.04|388.12|386.44|389.72|388.04|388.12|386.44|0
1723210520000|2024-08-09 13:35:20|387.72|386.04|386.72|385.04|387.92|386.24|386.72|385.04|0
1723210530000|2024-08-09 13:35:30|386.12|384.44|386.12|384.44|386.32|384.64|386.01|384.33|0
1723210540000|2024-08-09 13:35:40|386.32|384.64|386.72|385.04|387.52|385.84|386.32|384.64|0
1723210550000|2024-08-09 13:35:50|387.12|385.44|388.52|386.84|388.52|386.84|387.12|385.44|0
1723210560000|2024-08-09 13:36:00|388.32|386.64|389.72|388.04|389.72|388.04|388.32|386.64|0
1723210570000|2024-08-09 13:36:10|390.52|388.84|390.52|388.84|390.52|388.84|390.52|388.84|0
1723210580000|2024-08-09 13:36:20|390.92|389.24|391.53|389.85|391.53|389.85|390.52|388.84|0
1723210590000|2024-08-09 13:36:30|392.13|390.45|392.33|390.65|392.73|391.05|392.13|390.45|0
1723210600000|2024-08-09 13:36:40|392.53|390.85|392.53|390.85|392.53|390.85|392.23|390.55|0
1723210610000|2024-08-09 13:36:50|392.13|390.45|392.33|390.65|392.33|390.65|392.13|390.45|0
1723210620000|2024-08-09 13:37:00|392.53|390.85|391.93|390.25|392.53|390.85|391.53|389.85|0
1723210630000|2024-08-09 13:37:10|391.73|390.05|393.34|391.66|393.43|391.75|391.73|390.05|0
1723210640000|2024-08-09 13:37:20|393.14|391.46|392.43|390.75|393.14|391.46|390.92|389.24|0
1723210650000|2024-08-09 13:37:30|392.63|390.95|392.63|390.95|393.14|391.46|392.63|390.95|0
1723210660000|2024-08-09 13:37:40|393.13|391.45|392.53|390.85|393.13|391.45|392.13|390.45|0
1723210670000|2024-08-09 13:37:50|393.34|391.66|393.34|391.66|393.54|391.86|393.34|391.66|0
1723210680000|2024-08-09 13:38:00|392.13|390.45|393.13|391.45|393.13|391.45|392.13|390.45|0
1723210690000|2024-08-09 13:38:10|392.53|390.85|393.54|391.86|393.54|391.86|392.53|390.85|0
1723210700000|2024-08-09 13:38:20|393.23|391.55|394.54|392.86|394.54|392.86|393.23|391.55|0
1723210710000|2024-08-09 13:38:30|394.14|392.46|393.34|391.66|394.14|392.46|393.34|391.66|0
1723210720000|2024-08-09 13:38:40|392.73|391.05|393.13|391.45|393.13|391.45|392.73|391.05|0
1723210730000|2024-08-09 13:38:50|392.93|391.25|395.15|393.47|395.15|393.47|392.93|391.25|0
1723210740000|2024-08-09 13:39:00|394.75|393.07|395.75|394.07|395.75|394.07|394.75|393.07|0
1723210750000|2024-08-09 13:39:10|395.96|394.28|397.17|395.49|397.17|395.49|395.96|394.28|0
1723210760000|2024-08-09 13:39:20|397.37|395.69|398.68|397|398.68|397|397.37|395.69|0
1723210770000|2024-08-09 13:39:30|398.78|397.1|398.38|396.7|398.78|397.1|397.77|396.09|0
1723210780000|2024-08-09 13:39:40|397.77|396.09|397.17|395.49|397.77|396.09|397.17|395.49|0
1723210790000|2024-08-09 13:39:50|396.76|395.08|396.16|394.48|396.76|395.08|395.55|393.87|0
1723210800000|2024-08-09 13:40:00|396.36|394.68|393.94|392.26|396.36|394.68|393.94|392.26|0
1723210810000|2024-08-09 13:40:10|394.34|392.66|394.14|392.46|394.34|392.66|393.94|392.26|0
1723210820000|2024-08-09 13:40:20|393.74|392.06|392.73|391.05|393.74|392.06|392.73|391.05|0
1723210830000|2024-08-09 13:40:30|393.33|391.65|393.33|391.65|393.74|392.06|393.33|391.65|0
1723210840000|2024-08-09 13:40:40|393.53|391.85|392.13|390.45|393.53|391.85|391.62|389.94|0
1723210850000|2024-08-09 13:40:50|391.72|390.04|390.72|389.04|391.72|390.04|390.72|389.04|0
1723210860000|2024-08-09 13:41:00|390.92|389.24|391.92|390.24|391.92|390.24|390.92|389.24|0
1723210870000|2024-08-09 13:41:10|392.13|390.45|392.02|390.34|392.13|390.45|391.32|389.64|0
1723210880000|2024-08-09 13:41:20|392.33|390.65|389.11|387.43|392.33|390.65|389.11|387.43|0
1723210890000|2024-08-09 13:41:30|388.61|386.93|388.71|387.03|388.71|387.03|387.91|386.23|0
1723210900000|2024-08-09 13:41:40|388.51|386.83|387.71|386.03|388.51|386.83|387.71|386.03|0
1723210910000|2024-08-09 13:41:50|388.11|386.43|388.31|386.63|388.31|386.63|387.91|386.23|0
1723210920000|2024-08-09 13:42:00|387.71|386.03|386.71|385.03|387.71|386.03|386.71|385.03|0
1723210930000|2024-08-09 13:42:10|387.31|385.63|388.51|386.83|388.51|386.83|387.31|385.63|0
1723210940000|2024-08-09 13:42:20|388.91|387.23|388.91|387.23|389.71|388.03|388.71|387.03|0
1723210950000|2024-08-09 13:42:30|389.31|387.63|387.71|386.03|389.31|387.63|387.71|386.03|0
1723210960000|2024-08-09 13:42:40|387.11|385.43|386.31|384.63|387.11|385.43|386.31|384.63|0
1723210970000|2024-08-09 13:42:50|386.11|384.43|385.71|384.03|386.11|384.43|385.71|384.03|0
1723210980000|2024-08-09 13:43:00|385.11|383.43|385.91|384.23|386.11|384.43|385.11|383.43|0
1723210990000|2024-08-09 13:43:10|386.31|384.63|385.71|384.03|386.51|384.83|385.71|384.03|0
1723211000000|2024-08-09 13:43:20|385.81|384.13|385.71|384.03|385.81|384.13|385.31|383.63|0
1723211010000|2024-08-09 13:43:30|386.31|384.63|385.31|383.63|386.31|384.63|384.91|383.23|0
1723211020000|2024-08-09 13:43:40|385.11|383.43|386.31|384.63|386.31|384.63|385.11|383.43|0
1723211030000|2024-08-09 13:43:50|387.11|385.43|387.71|386.03|387.71|386.03|386.51|384.83|0
1723211040000|2024-08-09 13:44:00|387.31|385.63|386.91|385.23|388.31|386.63|386.91|385.23|0
1723211050000|2024-08-09 13:44:10|386.31|384.63|386.51|384.83|386.51|384.83|386.11|384.43|0
1723211060000|2024-08-09 13:44:20|385.91|384.23|386.11|384.43|386.11|384.43|385.91|384.23|0
1723211070000|2024-08-09 13:44:30|385.91|384.23|385.51|383.83|386.31|384.63|385.51|383.83|0
1723211080000|2024-08-09 13:44:40|384.71|383.03|384.71|383.03|384.71|383.03|384.71|383.03|0
1723211090000|2024-08-09 13:44:50|384.31|382.63|383.71|382.03|384.31|382.63|383.71|382.03|0
1723211100000|2024-08-09 13:45:00|383.91|382.23|384.91|383.23|385.31|383.63|383.91|382.23|0
1723211110000|2024-08-09 13:45:10|386.11|384.43|387.11|385.43|387.11|385.43|385.71|384.03|0
1723211120000|2024-08-09 13:45:20|387.51|385.83|387.31|385.63|387.91|386.23|387.11|385.43|0
1723211130000|2024-08-09 13:45:30|387.51|385.83|385.51|383.83|387.51|385.83|385.51|383.83|0
1723211140000|2024-08-09 13:45:40|385.31|383.63|384.41|382.73|385.51|383.83|384.41|382.73|0
1723211150000|2024-08-09 13:45:50|384.31|382.63|384.31|382.63|384.71|383.03|384.31|382.63|0
1723211160000|2024-08-09 13:46:00|383.91|382.23|384.31|382.63|384.91|383.23|383.91|382.23|0
1723211170000|2024-08-09 13:46:10|383.51|381.83|382.71|381.03|383.51|381.83|382.71|381.03|0
1723211180000|2024-08-09 13:46:20|382.32|380.64|381.72|380.04|382.32|380.64|381.72|380.04|0
1723211190000|2024-08-09 13:46:30|382.47|380.79|383.14|381.46|384.25|382.57|382.47|380.79|0
1723211200000|2024-08-09 13:46:40|384.14|382.46|384.33|382.65|384.43|382.75|384.14|382.46|0
1723211210000|2024-08-09 13:46:50|383.34|381.66|382.94|381.26|384.14|382.46|382.94|381.26|0
1723211220000|2024-08-09 13:47:00|383.34|381.66|384.93|383.25|384.93|383.25|383.14|381.46|0
1723211230000|2024-08-09 13:47:10|384.73|383.05|385.42|383.74|385.73|384.05|384.73|383.05|0
1723211240000|2024-08-09 13:47:20|384.14|382.46|385.53|383.85|385.53|383.85|384.14|382.46|0
1723211250000|2024-08-09 13:47:30|384.93|383.25|384.53|382.85|384.93|383.25|384.13|382.45|0
1723211260000|2024-08-09 13:47:40|384.33|382.65|384.03|382.35|384.33|382.65|383.74|382.06|0
1723211270000|2024-08-09 13:47:50|383.34|381.66|381.75|380.07|383.34|381.66|381.75|380.07|0
1723211280000|2024-08-09 13:48:00|381.95|380.27|383.34|381.66|383.34|381.66|381.95|380.27|0
1723211290000|2024-08-09 13:48:10|384.73|383.05|384.53|382.85|384.73|383.05|383.94|382.26|0
1723211300000|2024-08-09 13:48:20|384.33|382.65|384.53|382.85|384.93|383.25|384.13|382.45|0
1723211310000|2024-08-09 13:48:30|384.33|382.65|384.53|382.85|384.53|382.85|383.94|382.26|0
1723211320000|2024-08-09 13:48:40|385.13|383.45|386.12|384.44|386.12|384.44|384.73|383.05|0
1723211330000|2024-08-09 13:48:50|386.32|384.64|385.53|383.85|386.32|384.64|385.42|383.74|0
1723211340000|2024-08-09 13:49:00|384.53|382.85|383.83|382.15|384.63|382.95|383.83|382.15|0
1723211350000|2024-08-09 13:49:10|383.93|382.25|384.83|383.15|385.13|383.45|383.93|382.25|0
1723211360000|2024-08-09 13:49:20|383.43|381.75|382.35|380.67|383.43|381.75|382.35|380.67|0
1723211370000|2024-08-09 13:49:30|382.15|380.47|380.36|378.68|382.15|380.47|380.36|378.68|0
1723211380000|2024-08-09 13:49:40|379.97|378.29|379.97|378.29|380.36|378.68|379.97|378.29|0
1723211390000|2024-08-09 13:49:50|380.56|378.88|380.56|378.88|380.56|378.88|380.36|378.68|0
1723211400000|2024-08-09 13:50:00|380.26|378.58|381.55|379.87|381.55|379.87|380.26|378.58|0
1723211410000|2024-08-09 13:50:10|382.15|380.47|383.73|382.05|383.73|382.05|382.15|380.47|0
1723211420000|2024-08-09 13:50:20|384.53|382.85|383.14|381.46|384.53|382.85|383.14|381.46|0
1723211430000|2024-08-09 13:50:30|383.83|382.15|382.94|381.26|384.13|382.45|382.94|381.26|0
1723211440000|2024-08-09 13:50:40|383.93|382.25|383.14|381.46|383.93|382.25|382.94|381.26|0
1723211450000|2024-08-09 13:50:50|383.43|381.75|382.04|380.36|383.43|381.75|382.04|380.36|0
1723211460000|2024-08-09 13:51:00|381.75|380.07|381.35|379.67|381.75|380.07|381.35|379.67|0
1723211470000|2024-08-09 13:51:10|380.76|379.08|380.23|378.55|380.76|379.08|380.23|378.55|0
1723211480000|2024-08-09 13:51:20|379.74|378.06|379.64|377.96|379.74|378.06|379.44|377.76|0
1723211490000|2024-08-09 13:51:30|378.75|377.07|380.13|378.45|380.13|378.45|378.75|377.07|0
1723211500000|2024-08-09 13:51:40|380.93|379.25|381.52|379.84|381.52|379.84|380.93|379.25|0
1723211510000|2024-08-09 13:51:50|382.52|380.84|382.32|380.64|382.52|380.84|382.32|380.64|0
1723211520000|2024-08-09 13:52:00|381.52|379.84|380.93|379.25|381.52|379.84|380.53|378.85|0
1723211530000|2024-08-09 13:52:10|381.52|379.84|383.91|382.23|383.91|382.23|381.42|379.74|0
1723211540000|2024-08-09 13:52:20|383.71|382.03|383.71|382.03|384.11|382.43|383.71|382.03|0
1723211550000|2024-08-09 13:52:30|382.91|381.23|383.21|381.53|383.41|381.73|382.91|381.23|0
1723211560000|2024-08-09 13:52:40|382.71|381.03|383.91|382.23|383.91|382.23|382.71|381.03|0
1723211570000|2024-08-09 13:52:50|384.51|382.83|385.7|384.02|385.7|384.02|384.51|382.83|0
1723211580000|2024-08-09 13:53:00|386.1|384.42|386.1|384.42|386.5|384.82|386.1|384.42|0
1723211590000|2024-08-09 13:53:10|385.6|383.92|385|383.32|385.6|383.92|385|383.32|0
1723211600000|2024-08-09 13:53:20|384.51|382.83|383.91|382.23|384.9|383.22|383.91|382.23|0
1723211610000|2024-08-09 13:53:30|383.51|381.83|383.91|382.23|384.11|382.43|383.51|381.83|0
1723211620000|2024-08-09 13:53:40|383.51|381.83|384|382.32|384|382.32|383.31|381.63|0
1723211630000|2024-08-09 13:53:50|384.11|382.43|383.91|382.23|384.11|382.43|383.71|382.03|0
1723211640000|2024-08-09 13:54:00|384.5|382.82|386.5|384.82|386.5|384.82|384.5|382.82|0
1723211650000|2024-08-09 13:54:10|386.19|384.51|386|384.32|387.1|385.42|386|384.32|0
1723211660000|2024-08-09 13:54:20|386.3|384.62|386.5|384.82|387.3|385.62|386.3|384.62|0
1723211670000|2024-08-09 13:54:30|385.5|383.82|385.3|383.62|385.9|384.22|385.3|383.62|0
1723211680000|2024-08-09 13:54:40|385.9|384.22|386.9|385.22|386.9|385.22|385.9|384.22|0
1723211690000|2024-08-09 13:54:50|386.99|385.31|387.3|385.62|387.3|385.62|386.7|385.02|0
1723211700000|2024-08-09 13:55:00|388.1|386.42|387.7|386.02|388.1|386.42|387.3|385.62|0
1723211710000|2024-08-09 13:55:10|388.49|386.81|389.29|387.61|389.39|387.71|388.29|386.61|0
1723211720000|2024-08-09 13:55:20|388.69|387.01|388.09|386.41|388.89|387.21|388.09|386.41|0
1723211730000|2024-08-09 13:55:30|387.5|385.82|385.7|384.02|387.5|385.82|385.7|384.02|0
1723211740000|2024-08-09 13:55:40|385.99|384.31|384.7|383.02|385.99|384.31|384.7|383.02|0
1723211750000|2024-08-09 13:55:50|384.1|382.42|384.9|383.22|384.9|383.22|384.1|382.42|0
1723211760000|2024-08-09 13:56:00|385.7|384.02|385.9|384.22|385.9|384.22|385.3|383.62|0
1723211770000|2024-08-09 13:56:10|386.3|384.62|386.1|384.42|386.7|385.02|386.1|384.42|0
1723211780000|2024-08-09 13:56:20|386.9|385.22|385.3|383.62|386.9|385.22|385.3|383.62|0
1723211790000|2024-08-09 13:56:30|385.1|383.42|385.3|383.62|385.3|383.62|384.7|383.02|0
1723211800000|2024-08-09 13:56:40|385.5|383.82|382.91|381.23|385.5|383.82|382.91|381.23|0
1723211810000|2024-08-09 13:56:50|382.31|380.63|381.92|380.24|382.71|381.03|381.92|380.24|0
1723211820000|2024-08-09 13:57:00|381.81|380.13|381.72|380.04|381.92|380.24|381.52|379.84|0
1723211830000|2024-08-09 13:57:10|383.11|381.43|382.71|381.03|383.31|381.63|382.71|381.03|0
1723211840000|2024-08-09 13:57:20|382.41|380.73|382.91|381.23|382.91|381.23|382.31|380.63|0
1723211850000|2024-08-09 13:57:30|383.31|381.63|381.91|380.23|383.31|381.63|381.91|380.23|0
1723211860000|2024-08-09 13:57:40|382.11|380.43|382.91|381.23|382.91|381.23|382.11|380.43|0
1723211870000|2024-08-09 13:57:50|383.2|381.52|382.51|380.83|383.2|381.52|382.51|380.83|0
1723211880000|2024-08-09 13:58:00|382.91|381.23|383.9|382.22|383.9|382.22|382.91|381.23|0
1723211890000|2024-08-09 13:58:10|383.31|381.63|382.11|380.43|383.31|381.63|381.91|380.23|0
1723211900000|2024-08-09 13:58:20|382.71|381.03|382.91|381.23|383|381.32|382.71|381.03|0
1723211910000|2024-08-09 13:58:30|383.31|381.63|383|381.32|383.31|381.63|383|381.32|0
1723211920000|2024-08-09 13:58:40|383.7|382.02|384.7|383.02|384.7|383.02|383.31|381.63|0
1723211930000|2024-08-09 13:58:50|385.3|383.62|384.9|383.22|385.3|383.62|384.5|382.82|0
1723211940000|2024-08-09 13:59:00|384.79|383.11|384.3|382.62|384.79|383.11|383.7|382.02|0
1723211950000|2024-08-09 13:59:10|383.9|382.22|383.9|382.22|383.9|382.22|383.7|382.02|0
1723211960000|2024-08-09 13:59:20|383.5|381.82|384.9|383.22|384.9|383.22|383.5|381.82|0
1723211970000|2024-08-09 13:59:30|385.69|384.01|385.3|383.62|385.69|384.01|384.7|383.02|0
1723211980000|2024-08-09 13:59:40|385.5|383.82|385.89|384.21|386.19|384.51|385.5|383.82|0
1723211990000|2024-08-09 13:59:50|385.99|384.31|384.1|382.42|385.99|384.31|384.1|382.42|0
1723212000000|2024-08-09 14:00:00|384.3|382.62|383.5|381.82|384.3|382.62|383.5|381.82|0
1723212010000|2024-08-09 14:00:10|383.2|381.52|381.71|380.03|383.2|381.52|381.71|380.03|0
1723212020000|2024-08-09 14:00:20|381.51|379.83|381.91|380.23|382.6|380.92|381.51|379.83|0
1723212030000|2024-08-09 14:00:30|381.51|379.83|381.51|379.83|382.11|380.43|381.51|379.83|0
1723212040000|2024-08-09 14:00:40|381.41|379.73|381.12|379.44|381.41|379.73|381.01|379.33|0
1723212050000|2024-08-09 14:00:50|381.91|380.23|382.31|380.63|382.31|380.63|381.91|380.23|0
1723212060000|2024-08-09 14:01:00|382.71|381.03|382.51|380.83|382.71|381.03|382.51|380.83|0
1723212070000|2024-08-09 14:01:10|383|381.32|384.1|382.42|384.1|382.42|382.8|381.12|0
1723212080000|2024-08-09 14:01:20|384.7|383.02|386.19|384.51|386.19|384.51|384.7|383.02|0
1723212090000|2024-08-09 14:01:30|386.69|385.01|387.09|385.41|387.69|386.01|386.69|385.01|0
1723212100000|2024-08-09 14:01:40|387.89|386.21|388.09|386.41|388.09|386.41|387.49|385.81|0
1723212110000|2024-08-09 14:01:50|388.49|386.81|387.58|385.9|388.49|386.81|387.09|385.41|0
1723212120000|2024-08-09 14:02:00|387.38|385.7|385.69|384.01|387.38|385.7|385.69|384.01|0
1723212130000|2024-08-09 14:02:10|386.59|384.91|385.69|384.01|386.69|385.01|385.69|384.01|0
1723212140000|2024-08-09 14:02:20|384.89|383.21|386.09|384.41|386.09|384.41|384.3|382.62|0
1723212150000|2024-08-09 14:02:30|385.29|383.61|385.69|384.01|385.69|384.01|384.69|383.01|0
1723212160000|2024-08-09 14:02:40|386.09|384.41|386.59|384.91|386.89|385.21|386.09|384.41|0
1723212170000|2024-08-09 14:02:50|386.89|385.21|387.29|385.61|387.29|385.61|386.89|385.21|0
1723212180000|2024-08-09 14:03:00|387.89|386.21|387.78|386.1|388.69|387.01|387.78|386.1|0
1723212190000|2024-08-09 14:03:10|387.98|386.3|388.38|386.7|388.38|386.7|387.49|385.81|0
1723212200000|2024-08-09 14:03:20|388.69|387.01|390.69|389.01|390.69|389.01|388.69|387.01|0
1723212210000|2024-08-09 14:03:30|390.89|389.21|392.9|391.22|392.9|391.22|390.89|389.21|0
1723212220000|2024-08-09 14:03:40|392.49|390.81|391.29|389.61|392.49|390.81|391.29|389.61|0
1723212230000|2024-08-09 14:03:50|391.19|389.51|390.89|389.21|391.89|390.21|390.89|389.21|0
1723212240000|2024-08-09 14:04:00|391.49|389.81|390.98|389.3|391.49|389.81|390.89|389.21|0
1723212250000|2024-08-09 14:04:10|392.49|390.81|392.9|391.22|392.9|391.22|392.09|390.41|0
1723212260000|2024-08-09 14:04:20|392.69|391.01|392.69|391.01|392.69|391.01|392.49|390.81|0
1723212270000|2024-08-09 14:04:30|392.89|391.21|393.1|391.42|393.1|391.42|392.69|391.01|0
1723212280000|2024-08-09 14:04:40|392.39|390.71|394.73|393.05|394.73|393.05|392.39|390.71|0
1723212290000|2024-08-09 14:04:50|395.34|393.66|393.13|391.45|395.34|393.66|393.13|391.45|0
1723212300000|2024-08-09 14:05:00|393.53|391.85|390.92|389.24|393.53|391.85|390.92|389.24|0
1723212310000|2024-08-09 14:05:10|391.02|389.34|391.53|389.85|391.53|389.85|391.02|389.34|0
1723212320000|2024-08-09 14:05:20|390.92|389.24|390.32|388.64|390.92|389.24|389.72|388.04|0
1723212330000|2024-08-09 14:05:30|389.72|388.04|389.51|387.83|389.72|388.04|388.91|387.23|0
1723212340000|2024-08-09 14:05:40|389.92|388.24|391.13|389.45|391.13|389.45|389.92|388.24|0
1723212350000|2024-08-09 14:05:50|390.72|389.04|391.13|389.45|391.22|389.54|390.72|389.04|0
1723212360000|2024-08-09 14:06:00|390.72|389.04|392.74|391.06|392.74|391.06|390.72|389.04|0
1723212370000|2024-08-09 14:06:10|392.13|390.45|392.13|390.45|392.34|390.66|391.73|390.05|0
1723212380000|2024-08-09 14:06:20|392.54|390.86|392.54|390.86|392.54|390.86|392.34|390.66|0
1723212390000|2024-08-09 14:06:30|392.34|390.66|392.34|390.66|392.34|390.66|392.34|390.66|0
1723212400000|2024-08-09 14:06:40|391.93|390.25|391.73|390.05|391.93|390.25|391.12|389.44|0
1723212410000|2024-08-09 14:06:50|391.53|389.85|390.72|389.04|391.53|389.85|390.72|389.04|0
1723212420000|2024-08-09 14:07:00|390.92|389.24|390.52|388.84|390.92|389.24|389.92|388.24|0
1723212430000|2024-08-09 14:07:10|390.62|388.94|389.71|388.03|390.92|389.24|389.71|388.03|0
1723212440000|2024-08-09 14:07:20|390.12|388.44|388.3|386.62|390.12|388.44|388.3|386.62|0
1723212450000|2024-08-09 14:07:30|388.8|387.12|390.52|388.84|390.72|389.04|388.8|387.12|0
1723212460000|2024-08-09 14:07:40|391.12|389.44|391.93|390.25|392.13|390.45|391.12|389.44|0
1723212470000|2024-08-09 14:07:50|392.33|390.65|391.93|390.25|392.54|390.86|391.93|390.25|0
1723212480000|2024-08-09 14:08:00|392.13|390.45|391.33|389.65|392.13|390.45|391.33|389.65|0
1723212490000|2024-08-09 14:08:10|391.93|390.25|392.33|390.65|392.54|390.86|391.93|390.25|0
1723212500000|2024-08-09 14:08:20|392.13|390.45|393.34|391.66|393.34|391.66|391.93|390.25|0
1723212510000|2024-08-09 14:08:30|392.74|391.06|391.73|390.05|392.94|391.26|391.73|390.05|0
1723212520000|2024-08-09 14:08:40|390.92|389.24|392.13|390.45|392.13|390.45|390.92|389.24|0
1723212530000|2024-08-09 14:08:50|391.93|390.25|391.32|389.64|391.93|390.25|391.12|389.44|0
1723212540000|2024-08-09 14:09:00|390.32|388.64|389.61|387.93|390.41|388.73|389.61|387.93|0
1723212550000|2024-08-09 14:09:10|389.51|387.83|389.91|388.23|390.01|388.33|389.51|387.83|0
1723212560000|2024-08-09 14:09:20|389|387.32|389.31|387.63|389.51|387.83|388.71|387.03|0
1723212570000|2024-08-09 14:09:30|388.5|386.82|389.91|388.23|389.91|388.23|388.5|386.82|0
1723212580000|2024-08-09 14:09:40|391.12|389.44|390.32|388.64|391.12|389.44|390.32|388.64|0
1723212590000|2024-08-09 14:09:50|391.32|389.64|390.32|388.64|391.32|389.64|390.32|388.64|0
1723212600000|2024-08-09 14:10:00|389.91|388.23|390.92|389.24|390.92|389.24|389.91|388.23|0
1723212610000|2024-08-09 14:10:10|390.61|388.93|391.32|389.64|391.32|389.64|390.61|388.93|0
1723212620000|2024-08-09 14:10:20|391.82|390.14|391.73|390.05|391.82|390.14|391.12|389.44|0
1723212630000|2024-08-09 14:10:30|392.13|390.45|393.34|391.66|393.54|391.86|392.13|390.45|0
1723212640000|2024-08-09 14:10:40|393.75|392.07|394.15|392.47|394.15|392.47|393.75|392.07|0
1723212650000|2024-08-09 14:10:50|394.55|392.87|394.15|392.47|394.55|392.87|394.15|392.47|0
1723212660000|2024-08-09 14:11:00|393.54|391.86|394.15|392.47|394.15|392.47|393.03|391.35|0
1723212670000|2024-08-09 14:11:10|394.76|393.08|394.76|393.08|394.76|393.08|394.76|393.08|0
1723212680000|2024-08-09 14:11:20|394.35|392.67|395.16|393.48|395.16|393.48|394.35|392.67|0
1723212690000|2024-08-09 14:11:30|394.55|392.87|393.75|392.07|394.55|392.87|393.54|391.86|0
1723212700000|2024-08-09 14:11:40|393.03|391.35|392.33|390.65|393.03|391.35|392.33|390.65|0
1723212710000|2024-08-09 14:11:50|392.53|390.85|394.15|392.47|394.35|392.67|392.53|390.85|0
1723212720000|2024-08-09 14:12:00|394.76|393.08|395.57|393.89|395.57|393.89|394.76|393.08|0
1723212730000|2024-08-09 14:12:10|396.98|395.3|397.39|395.71|397.39|395.71|396.98|395.3|0
1723212740000|2024-08-09 14:12:20|398|396.32|399.01|397.33|399.42|397.74|398|396.32|0
1723212750000|2024-08-09 14:12:30|398.81|397.13|399.22|397.54|399.62|397.94|398.81|397.13|0
1723212760000|2024-08-09 14:12:40|400.47|398.79|400.77|399.09|400.77|399.09|400.47|398.79|0
1723212770000|2024-08-09 14:12:50|399.82|398.14|399.82|398.14|399.82|398.14|399.61|397.93|0
1723212780000|2024-08-09 14:13:00|398.68|397|398.27|396.59|399.29|397.61|398.27|396.59|0
1723212790000|2024-08-09 14:13:10|398.48|396.8|399.7|398.02|399.7|398.02|398.48|396.8|0
1723212800000|2024-08-09 14:13:20|399.29|397.61|398.27|396.59|399.29|397.61|398.07|396.39|0
1723212810000|2024-08-09 14:13:30|398.48|396.8|399.09|397.41|399.09|397.41|398.27|396.59|0
1723212820000|2024-08-09 14:13:40|399.5|397.82|400.92|399.24|400.92|399.24|399.5|397.82|0
1723212830000|2024-08-09 14:13:50|400.72|399.04|401.54|399.86|401.54|399.86|400.72|399.04|0
1723212840000|2024-08-09 14:14:00|401.95|400.27|401.33|399.65|401.95|400.27|401.33|399.65|0
1723212850000|2024-08-09 14:14:10|401.13|399.45|401.13|399.45|401.13|399.45|400.31|398.63|0
1723212860000|2024-08-09 14:14:20|400.92|399.24|400.11|398.43|400.92|399.24|400.11|398.43|0
1723212870000|2024-08-09 14:14:30|400.72|399.04|399.29|397.61|400.72|399.04|399.29|397.61|0
1723212880000|2024-08-09 14:14:40|399.7|398.02|400.11|398.43|400.52|398.84|399.7|398.02|0
1723212890000|2024-08-09 14:14:50|400|398.32|399.18|397.5|400|398.32|399.18|397.5|0
1723212900000|2024-08-09 14:15:00|399.39|397.71|398.68|397|399.39|397.71|398.68|397|0
1723212910000|2024-08-09 14:15:10|398.88|397.2|399.29|397.61|399.29|397.61|398.68|397|0
1723212920000|2024-08-09 14:15:20|398.88|397.2|398.27|396.59|399.7|398.02|398.27|396.59|0
1723212930000|2024-08-09 14:15:30|398.57|396.89|397.86|396.18|398.57|396.89|397.86|396.18|0
1723212940000|2024-08-09 14:15:40|398.27|396.59|397.46|395.78|398.47|396.79|397.46|395.78|0
1723212950000|2024-08-09 14:15:50|397.55|395.87|398.68|397|398.78|397.1|397.55|395.87|0
1723212960000|2024-08-09 14:16:00|398.88|397.2|399.9|398.22|400.31|398.63|398.88|397.2|0
1723212970000|2024-08-09 14:16:10|400.31|398.63|400.31|398.63|400.31|398.63|399.7|398.02|0
1723212980000|2024-08-09 14:16:20|400.11|398.43|398.88|397.2|400.11|398.43|398.88|397.2|0
1723212990000|2024-08-09 14:16:30|398.07|396.39|396.85|395.17|398.07|396.39|396.44|394.76|0
1723213000000|2024-08-09 14:16:40|396.44|394.76|396.24|394.56|396.64|394.96|396.24|394.56|0
1723213010000|2024-08-09 14:16:50|395.02|393.34|393.39|391.71|395.02|393.34|393.39|391.71|0
1723213020000|2024-08-09 14:17:00|394|392.32|394.61|392.93|395.02|393.34|394|392.32|0
1723213030000|2024-08-09 14:17:10|394.2|392.52|393.9|392.22|394.2|392.52|393.9|392.22|0
1723213040000|2024-08-09 14:17:20|393.59|391.91|394|392.32|394|392.32|393.39|391.71|0
1723213050000|2024-08-09 14:17:30|392.99|391.31|392.58|390.9|392.99|391.31|391.97|390.29|0
1723213060000|2024-08-09 14:17:40|393.19|391.51|391.37|389.69|393.19|391.51|391.37|389.69|0
1723213070000|2024-08-09 14:17:50|392.18|390.5|393.29|391.61|393.29|391.61|392.18|390.5|0
1723213080000|2024-08-09 14:18:00|392.99|391.31|392.99|391.31|393.8|392.12|392.99|391.31|0
1723213090000|2024-08-09 14:18:10|393.19|391.51|393.19|391.51|393.39|391.71|392.99|391.31|0
1723213100000|2024-08-09 14:18:20|392.99|391.31|394|392.32|394|392.32|392.18|390.5|0
1723213110000|2024-08-09 14:18:30|394.41|392.73|393.59|391.91|394.41|392.73|393.59|391.91|0
1723213120000|2024-08-09 14:18:40|393.29|391.61|392.47|390.79|393.8|392.12|392.47|390.79|0
1723213130000|2024-08-09 14:18:50|391.97|390.29|391.57|389.89|392.17|390.49|391.57|389.89|0
1723213140000|2024-08-09 14:19:00|392.17|390.49|393.39|391.71|393.39|391.71|392.17|390.49|0
1723213150000|2024-08-09 14:19:10|393.59|391.91|394.2|392.52|394.2|392.52|393.59|391.91|0
1723213160000|2024-08-09 14:19:20|393.8|392.12|394|392.32|394.2|392.52|393.8|392.12|0
1723213170000|2024-08-09 14:19:30|394.4|392.72|392.78|391.1|394.4|392.72|392.78|391.1|0
1723213180000|2024-08-09 14:19:40|392.98|391.3|392.38|390.7|392.98|391.3|392.38|390.7|0
1723213190000|2024-08-09 14:19:50|392.58|390.9|392.38|390.7|392.78|391.1|392.17|390.49|0
1723213200000|2024-08-09 14:20:00|392.17|390.49|393.8|392.12|393.8|392.12|392.17|390.49|0
1723213210000|2024-08-09 14:20:10|393.59|391.91|394.2|392.52|394.2|392.52|393.59|391.91|0
1723213220000|2024-08-09 14:20:20|393.89|392.21|394|392.32|394|392.32|393.39|391.71|0
1723213230000|2024-08-09 14:20:30|395.11|393.43|394.61|392.93|395.11|393.43|394.4|392.72|0
1723213240000|2024-08-09 14:20:40|392.78|391.1|391.32|389.64|392.78|391.1|391.32|389.64|0
1723213250000|2024-08-09 14:20:50|392.23|390.55|393.03|391.35|393.03|391.35|392.23|390.55|0
1723213260000|2024-08-09 14:21:00|393.23|391.55|393.23|391.55|393.23|391.55|393.23|391.55|0
1723213270000|2024-08-09 14:21:10|393.84|392.16|394.65|392.97|394.65|392.97|393.84|392.16|0
1723213280000|2024-08-09 14:21:20|394.45|392.77|393.84|392.16|394.65|392.97|393.84|392.16|0
1723213290000|2024-08-09 14:21:30|392.82|391.14|393.23|391.55|393.84|392.16|392.82|391.14|0
1723213300000|2024-08-09 14:21:40|393.03|391.35|394.34|392.66|394.34|392.66|393.03|391.35|0
1723213310000|2024-08-09 14:21:50|394.24|392.56|395.06|393.38|395.06|393.38|394.24|392.56|0
1723213320000|2024-08-09 14:22:00|395.67|393.99|396.48|394.8|396.48|394.8|395.36|393.68|0
1723213330000|2024-08-09 14:22:10|396.58|394.9|393.84|392.16|396.58|394.9|393.84|392.16|0
1723213340000|2024-08-09 14:22:20|393.93|392.25|393.63|391.95|393.93|392.25|393.23|391.55|0
1723213350000|2024-08-09 14:22:30|393.43|391.75|394.04|392.36|394.14|392.46|393.43|391.75|0
1723213360000|2024-08-09 14:22:40|394.45|392.77|395.26|393.58|395.26|393.58|394.45|392.77|0
1723213370000|2024-08-09 14:22:50|395.06|393.38|395.46|393.78|395.67|393.99|395.06|393.38|0
1723213380000|2024-08-09 14:23:00|396.07|394.39|394.34|392.66|396.07|394.39|394.34|392.66|0
1723213390000|2024-08-09 14:23:10|393.12|391.44|393.84|392.16|393.84|392.16|393.12|391.44|0
1723213400000|2024-08-09 14:23:20|393.02|391.34|391.7|390.02|393.63|391.95|391.7|390.02|0
1723213410000|2024-08-09 14:23:30|391.4|389.72|392.62|390.94|392.62|390.94|391.4|389.72|0
1723213420000|2024-08-09 14:23:40|392.42|390.74|392.41|390.73|392.42|390.74|392.31|390.63|0
1723213430000|2024-08-09 14:23:50|392.01|390.33|392.62|390.94|392.62|390.94|391.6|389.92|0
1723213440000|2024-08-09 14:24:00|392.92|391.24|392.41|390.73|392.92|391.24|392.21|390.53|0
1723213450000|2024-08-09 14:24:10|392.62|390.94|393.43|391.75|393.43|391.75|392.62|390.94|0
1723213460000|2024-08-09 14:24:20|392.41|390.73|391.2|389.52|392.41|390.73|391.2|389.52|0
1723213470000|2024-08-09 14:24:30|392.01|390.33|390.79|389.11|392.21|390.53|390.79|389.11|0
1723213480000|2024-08-09 14:24:40|391.4|389.72|391.81|390.13|392.21|390.53|391.4|389.72|0
1723213490000|2024-08-09 14:24:50|392.62|390.94|392.82|391.14|392.82|391.14|392.62|390.94|0
1723213500000|2024-08-09 14:25:00|393.43|391.75|394.65|392.97|394.65|392.97|393.43|391.75|0
1723213510000|2024-08-09 14:25:10|393.83|392.15|393.23|391.55|393.83|392.15|393.23|391.55|0
1723213520000|2024-08-09 14:25:20|393.83|392.15|394.04|392.36|394.24|392.56|393.83|392.15|0
1723213530000|2024-08-09 14:25:30|394.44|392.76|394.24|392.56|394.44|392.76|393.22|391.54|0
1723213540000|2024-08-09 14:25:40|393.43|391.75|392.1|390.42|393.43|391.75|392.1|390.42|0
1723213550000|2024-08-09 14:25:50|392.41|390.73|393.02|391.34|393.02|391.34|392.21|390.53|0
1723213560000|2024-08-09 14:26:00|393.43|391.75|393.63|391.95|393.63|391.95|392.62|390.94|0
1723213570000|2024-08-09 14:26:10|394.04|392.36|394.44|392.76|394.44|392.76|394.04|392.36|0
1723213580000|2024-08-09 14:26:20|394.65|392.97|395.05|393.37|395.05|393.37|394.65|392.97|0
1723213590000|2024-08-09 14:26:30|395.26|393.58|394.65|392.97|395.26|393.58|394.65|392.97|0
1723213600000|2024-08-09 14:26:40|394.44|392.76|392.82|391.14|394.65|392.97|392.82|391.14|0
1723213610000|2024-08-09 14:26:50|392.21|390.53|392.61|390.93|393.12|391.44|392.21|390.53|0
1723213620000|2024-08-09 14:27:00|393.02|391.34|393.43|391.75|393.43|391.75|393.02|391.34|0
1723213630000|2024-08-09 14:27:10|393.63|391.95|394.04|392.36|394.24|392.56|393.63|391.95|0
1723213640000|2024-08-09 14:27:20|393.12|391.44|392.61|390.93|393.22|391.54|392.61|390.93|0
1723213650000|2024-08-09 14:27:30|391.6|389.92|391.8|390.12|391.8|390.12|391.4|389.72|0
1723213660000|2024-08-09 14:27:40|393.02|391.34|392.51|390.83|393.02|391.34|392.41|390.73|0
1723213670000|2024-08-09 14:27:50|391.6|389.92|390.89|389.21|391.6|389.92|390.89|389.21|0
1723213680000|2024-08-09 14:28:00|390.44|388.76|390.84|389.16|390.95|389.27|390.44|388.76|0
1723213690000|2024-08-09 14:28:10|391.76|390.08|391.96|390.28|392.17|390.49|391.76|390.08|0
1723213700000|2024-08-09 14:28:20|391.35|389.67|391.35|389.67|391.56|389.88|390.95|389.27|0
1723213710000|2024-08-09 14:28:30|391.15|389.47|392.98|391.3|392.98|391.3|391.15|389.47|0
1723213720000|2024-08-09 14:28:40|393.18|391.5|393.89|392.21|393.89|392.21|393.18|391.5|0
1723213730000|2024-08-09 14:28:50|394.2|392.52|394.2|392.52|394.2|392.52|393.79|392.11|0
1723213740000|2024-08-09 14:29:00|394.4|392.72|393.79|392.11|394.4|392.72|393.79|392.11|0
1723213750000|2024-08-09 14:29:10|393.99|392.31|392.67|390.99|393.99|392.31|392.57|390.89|0
1723213760000|2024-08-09 14:29:20|392.16|390.48|392.57|390.89|392.57|390.89|392.16|390.48|0
1723213770000|2024-08-09 14:29:30|392.26|390.58|391.96|390.28|392.57|390.89|391.96|390.28|0
1723213780000|2024-08-09 14:29:40|391.86|390.18|391.76|390.08|391.86|390.18|391.65|389.97|0
1723213790000|2024-08-09 14:29:50|391.96|390.28|392.16|390.48|392.46|390.78|391.96|390.28|0
1723213800000|2024-08-09 14:30:00|391.35|389.67|392.16|390.48|392.16|390.48|391.35|389.67|0
1723213810000|2024-08-09 14:30:10|392.98|391.3|392.16|390.48|392.98|391.3|392.16|390.48|0
1723213820000|2024-08-09 14:30:20|391.76|390.08|391.96|390.28|391.96|390.28|391.15|389.47|0
1723213830000|2024-08-09 14:30:30|390.95|389.27|388.92|387.24|390.95|389.27|388.92|387.24|0
1723213840000|2024-08-09 14:30:40|387.91|386.23|388.52|386.84|388.52|386.84|387.91|386.23|0
1723213850000|2024-08-09 14:30:50|388.92|387.24|389.53|387.85|389.53|387.85|388.72|387.04|0
1723213860000|2024-08-09 14:31:00|389.12|387.44|388.52|386.84|389.12|387.44|388.52|386.84|0
1723213870000|2024-08-09 14:31:10|387.71|386.03|386.09|384.41|387.71|386.03|385.89|384.21|0
1723213880000|2024-08-09 14:31:20|385.69|384.01|385.69|384.01|386.09|384.41|385.29|383.61|0
1723213890000|2024-08-09 14:31:30|385.49|383.81|387.3|385.62|387.3|385.62|385.49|383.81|0
1723213900000|2024-08-09 14:31:40|386.5|384.82|385.29|383.61|386.5|384.82|385.29|383.61|0
1723213910000|2024-08-09 14:31:50|385.58|383.9|384.68|383|385.58|383.9|384.48|382.8|0
1723213920000|2024-08-09 14:32:00|384.98|383.3|386.29|384.61|386.29|384.61|384.98|383.3|0
1723213930000|2024-08-09 14:32:10|385.89|384.21|386.9|385.22|386.9|385.22|385.69|384.01|0
1723213940000|2024-08-09 14:32:20|387.1|385.42|386.5|384.82|387.1|385.42|386.5|384.82|0
1723213950000|2024-08-09 14:32:30|386.09|384.41|386.29|384.61|386.5|384.82|385.89|384.21|0
1723213960000|2024-08-09 14:32:40|386.5|384.82|385.79|384.11|386.5|384.82|385.79|384.11|0
1723213970000|2024-08-09 14:32:50|385.29|383.61|385.49|383.81|385.69|384.01|385.29|383.61|0
1723213980000|2024-08-09 14:33:00|386.5|384.82|387.3|385.62|387.3|385.62|386.5|384.82|0
1723213990000|2024-08-09 14:33:10|387.1|385.42|385.58|383.9|387.3|385.62|385.58|383.9|0
1723214000000|2024-08-09 14:33:20|384.68|383|385.08|383.4|385.08|383.4|383.87|382.19|0
1723214010000|2024-08-09 14:33:30|385.28|383.6|384.48|382.8|385.28|383.6|384.48|382.8|0
1723214020000|2024-08-09 14:33:40|384.68|383|384.48|382.8|385.28|383.6|384.48|382.8|0
1723214030000|2024-08-09 14:33:50|384.88|383.2|385.69|384.01|385.69|384.01|384.88|383.2|0
1723214040000|2024-08-09 14:34:00|385.28|383.6|385.49|383.81|385.89|384.21|385.28|383.6|0
1723214050000|2024-08-09 14:34:10|385.89|384.21|385.69|384.01|385.89|384.21|385.08|383.4|0
1723214060000|2024-08-09 14:34:20|384.48|382.8|384.68|383|384.68|383|384.08|382.4|0
1723214070000|2024-08-09 14:34:30|384.48|382.8|385.28|383.6|385.28|383.6|384.08|382.4|0
1723214080000|2024-08-09 14:34:40|385.08|383.4|384.88|383.2|385.28|383.6|384.88|383.2|0
1723214090000|2024-08-09 14:34:50|384.68|383|385.38|383.7|385.69|384.01|384.68|383|0
1723214100000|2024-08-09 14:35:00|386.09|384.41|383.47|381.79|386.09|384.41|383.47|381.79|0
1723214110000|2024-08-09 14:35:10|383.27|381.59|382.26|380.58|383.27|381.59|382.26|380.58|0
1723214120000|2024-08-09 14:35:20|382.06|380.38|382.56|380.88|382.56|380.88|382.06|380.38|0
1723214130000|2024-08-09 14:35:30|382.06|380.38|383.27|381.59|383.27|381.59|382.06|380.38|0
1723214140000|2024-08-09 14:35:40|383.07|381.39|383.87|382.19|383.87|382.19|383.07|381.39|0
1723214150000|2024-08-09 14:35:50|384.07|382.39|383.27|381.59|384.07|382.39|382.87|381.19|0
1723214160000|2024-08-09 14:36:00|383.87|382.19|383.47|381.79|383.87|382.19|383.27|381.59|0
1723214170000|2024-08-09 14:36:10|383.07|381.39|383.27|381.59|383.27|381.59|382.87|381.19|0
1723214180000|2024-08-09 14:36:20|384.68|383|384.48|382.8|384.68|383|384.07|382.39|0
1723214190000|2024-08-09 14:36:30|384.68|383|385.28|383.6|385.68|384|384.68|383|0
1723214200000|2024-08-09 14:36:40|385.08|383.4|385.28|383.6|385.28|383.6|385.08|383.4|0
1723214210000|2024-08-09 14:36:50|385.89|384.21|388.11|386.43|388.11|386.43|385.89|384.21|0
1723214220000|2024-08-09 14:37:00|388.31|386.63|388.51|386.83|388.51|386.83|387.5|385.82|0
1723214230000|2024-08-09 14:37:10|388.11|386.43|387.5|385.82|388.11|386.43|387.1|385.42|0
1723214240000|2024-08-09 14:37:20|388.11|386.43|387.7|386.02|388.11|386.43|387.7|386.02|0
1723214250000|2024-08-09 14:37:30|387.5|385.82|387.3|385.62|387.7|386.02|386.69|385.01|0
1723214260000|2024-08-09 14:37:40|387.7|386.02|388.41|386.73|388.41|386.73|387.7|386.02|0
1723214270000|2024-08-09 14:37:50|389.52|387.84|389.32|387.64|389.52|387.84|389.12|387.44|0
1723214280000|2024-08-09 14:38:00|388.91|387.23|388.11|386.43|388.91|387.23|388.11|386.43|0
1723214290000|2024-08-09 14:38:10|387.3|385.62|386.09|384.41|387.3|385.62|386.09|384.41|0
1723214300000|2024-08-09 14:38:20|385.68|384|385.38|383.7|385.68|384|384.88|383.2|0
1723214310000|2024-08-09 14:38:30|384.47|382.79|384.47|382.79|385.08|383.4|384.47|382.79|0
1723214320000|2024-08-09 14:38:40|384.68|383|385.17|383.49|385.17|383.49|384.27|382.59|0
1723214330000|2024-08-09 14:38:50|385.08|383.4|385.48|383.8|385.48|383.8|384.88|383.2|0
1723214340000|2024-08-09 14:39:00|385.28|383.6|385.58|383.9|385.68|384|385.08|383.4|0
1723214350000|2024-08-09 14:39:10|385.88|384.2|386.09|384.41|387.09|385.41|385.88|384.2|0
1723214360000|2024-08-09 14:39:20|386.89|385.21|387.9|386.22|387.9|386.22|386.89|385.21|0
1723214370000|2024-08-09 14:39:30|386.69|385.01|386.09|384.41|386.69|385.01|385.68|384|0
1723214380000|2024-08-09 14:39:40|386.29|384.61|387.5|385.82|387.5|385.82|386.29|384.61|0
1723214390000|2024-08-09 14:39:50|387.3|385.62|387.39|385.71|387.5|385.82|387.3|385.62|0
1723214400000|2024-08-09 14:40:00|387.19|385.51|389.12|387.44|389.12|387.44|387.19|385.51|0
1723214410000|2024-08-09 14:40:10|389.32|387.64|389.72|388.04|389.72|388.04|389.32|387.64|0
1723214420000|2024-08-09 14:40:20|389.12|387.44|388.91|387.23|389.52|387.84|388.91|387.23|0
1723214430000|2024-08-09 14:40:30|389.32|387.64|391.14|389.46|391.14|389.46|389.32|387.64|0
1723214440000|2024-08-09 14:40:40|390.43|388.75|391.44|389.76|391.55|389.87|390.43|388.75|0
1723214450000|2024-08-09 14:40:50|390.73|389.05|391.55|389.87|391.55|389.87|390.73|389.05|0
1723214460000|2024-08-09 14:41:00|391.03|389.35|391.55|389.87|391.55|389.87|390.53|388.85|0
1723214470000|2024-08-09 14:41:10|391.75|390.07|390.73|389.05|391.75|390.07|390.73|389.05|0
1723214480000|2024-08-09 14:41:20|390.22|388.54|389.92|388.24|390.22|388.54|389.72|388.04|0
1723214490000|2024-08-09 14:41:30|389.72|388.04|390.13|388.45|390.94|389.26|389.72|388.04|0
1723214500000|2024-08-09 14:41:40|389.92|388.24|390.94|389.26|391.34|389.66|389.92|388.24|0
1723214510000|2024-08-09 14:41:50|391.14|389.46|390.53|388.85|391.14|389.46|390.33|388.65|0
1723214520000|2024-08-09 14:42:00|391.14|389.46|391.54|389.86|391.54|389.86|391.14|389.46|0
1723214530000|2024-08-09 14:42:10|392.15|390.47|393.17|391.49|393.17|391.49|392.15|390.47|0
1723214540000|2024-08-09 14:42:20|393.47|391.79|392.25|390.57|393.47|391.79|392.25|390.57|0
1723214550000|2024-08-09 14:42:30|391.34|389.66|392.25|390.57|392.36|390.68|391.34|389.66|0
1723214560000|2024-08-09 14:42:40|391.14|389.46|390.12|388.44|391.14|389.46|390.12|388.44|0
1723214570000|2024-08-09 14:42:50|388.81|387.13|388.3|386.62|388.81|387.13|387.9|386.22|0
1723214580000|2024-08-09 14:43:00|387.5|385.82|387.7|386.02|387.9|386.22|387.5|385.82|0
1723214590000|2024-08-09 14:43:10|387.5|385.82|386.69|385.01|387.5|385.82|386.49|384.81|0
1723214600000|2024-08-09 14:43:20|387.9|386.22|388.71|387.03|388.71|387.03|387.9|386.22|0
1723214610000|2024-08-09 14:43:30|388.91|387.23|388.91|387.23|389.11|387.43|388.71|387.03|0
1723214620000|2024-08-09 14:43:40|388.71|387.03|389.11|387.43|389.11|387.43|388.51|386.83|0
1723214630000|2024-08-09 14:43:50|388.71|387.03|388.5|386.82|388.71|387.03|388.3|386.62|0
1723214640000|2024-08-09 14:44:00|388.91|387.23|389.41|387.73|389.72|388.04|388.91|387.23|0
1723214650000|2024-08-09 14:44:10|388.71|387.03|388.4|386.72|388.71|387.03|387.9|386.22|0
1723214660000|2024-08-09 14:44:20|388.6|386.92|389.31|387.63|389.31|387.63|388.6|386.92|0
1723214670000|2024-08-09 14:44:30|389.61|387.93|389.92|388.24|390.12|388.44|389.52|387.84|0
1723214680000|2024-08-09 14:44:40|389.52|387.84|388.3|386.62|389.92|388.24|388.3|386.62|0
1723214690000|2024-08-09 14:44:50|387.9|386.22|387.49|385.81|387.9|386.22|387.29|385.61|0
1723214700000|2024-08-09 14:45:00|388.1|386.42|389.11|387.43|389.11|387.43|388.1|386.42|0
1723214710000|2024-08-09 14:45:10|389.52|387.84|389.92|388.24|389.92|388.24|389.52|387.84|0
1723214720000|2024-08-09 14:45:20|390.12|388.44|390.83|389.15|390.93|389.25|390.12|388.44|0
1723214730000|2024-08-09 14:45:30|390.93|389.25|391.84|390.16|391.84|390.16|390.93|389.25|0
1723214740000|2024-08-09 14:45:40|391.74|390.06|391.84|390.16|391.84|390.16|391.54|389.86|0
1723214750000|2024-08-09 14:45:50|391.34|389.66|391.34|389.66|391.95|390.27|391.34|389.66|0
1723214760000|2024-08-09 14:46:00|392.15|390.47|393.57|391.89|393.57|391.89|392.15|390.47|0
1723214770000|2024-08-09 14:46:10|393.98|392.3|393.98|392.3|394.59|392.91|393.98|392.3|0
1723214780000|2024-08-09 14:46:20|393.77|392.09|394.59|392.91|394.59|392.91|393.77|392.09|0
1723214790000|2024-08-09 14:46:30|394.38|392.7|394.28|392.6|394.38|392.7|394.28|392.6|0
1723214800000|2024-08-09 14:46:40|394.38|392.7|393.67|391.99|394.38|392.7|393.57|391.89|0
1723214810000|2024-08-09 14:46:50|393.77|392.09|393.26|391.58|393.77|392.09|392.96|391.28|0
1723214820000|2024-08-09 14:47:00|392.85|391.17|395.2|393.52|395.2|393.52|392.85|391.17|0
1723214830000|2024-08-09 14:47:10|395.6|393.92|394.99|393.31|395.6|393.92|394.99|393.31|0
1723214840000|2024-08-09 14:47:20|394.68|393|394.59|392.91|394.79|393.11|394.48|392.8|0
1723214850000|2024-08-09 14:47:30|393.98|392.3|393.16|391.48|393.98|392.3|393.16|391.48|0
1723214860000|2024-08-09 14:47:40|392.96|391.28|392.76|391.08|392.96|391.28|392.76|391.08|0
1723214870000|2024-08-09 14:47:50|392.55|390.87|393.16|391.48|393.16|391.48|392.55|390.87|0
1723214880000|2024-08-09 14:48:00|393.37|391.69|392.76|391.08|393.37|391.69|392.15|390.47|0
1723214890000|2024-08-09 14:48:10|392.55|390.87|392.35|390.67|392.55|390.87|391.54|389.86|0
1723214900000|2024-08-09 14:48:20|392.76|391.08|392.55|390.87|392.96|391.28|392.55|390.87|0
1723214910000|2024-08-09 14:48:30|392.04|390.36|392.76|391.08|392.76|391.08|392.04|390.36|0
1723214920000|2024-08-09 14:48:40|393.46|391.78|394.18|392.5|394.18|392.5|393.46|391.78|0
1723214930000|2024-08-09 14:48:50|393.97|392.29|392.55|390.87|393.97|392.29|392.55|390.87|0
1723214940000|2024-08-09 14:49:00|392.76|391.08|393.97|392.29|393.97|392.29|392.76|391.08|0
1723214950000|2024-08-09 14:49:10|394.58|392.9|394.79|393.11|395.19|393.51|394.58|392.9|0
1723214960000|2024-08-09 14:49:20|395.6|393.92|396.01|394.33|396.01|394.33|395.6|393.92|0
1723214970000|2024-08-09 14:49:30|395.6|393.92|395.4|393.72|395.81|394.13|395.4|393.72|0
1723214980000|2024-08-09 14:49:40|394.79|393.11|394.18|392.5|394.79|393.11|394.18|392.5|0
1723214990000|2024-08-09 14:49:50|394.58|392.9|394.27|392.59|394.58|392.9|394.18|392.5|0
1723215000000|2024-08-09 14:50:00|394.18|392.5|395.19|393.51|395.19|393.51|394.18|392.5|0
1723215010000|2024-08-09 14:50:10|395.8|394.12|395.29|393.61|395.8|394.12|395.19|393.51|0
1723215020000|2024-08-09 14:50:20|394.58|392.9|394.68|393|394.68|393|394.18|392.5|0
1723215030000|2024-08-09 14:50:30|394.18|392.5|393.77|392.09|394.18|392.5|393.36|391.68|0
1723215040000|2024-08-09 14:50:40|393.36|391.68|393.97|392.29|393.97|392.29|393.36|391.68|0
1723215050000|2024-08-09 14:50:50|393.57|391.89|393.57|391.89|393.57|391.89|393.46|391.78|0
1723215060000|2024-08-09 14:51:00|393.77|392.09|394.99|393.31|394.99|393.31|393.77|392.09|0
1723215070000|2024-08-09 14:51:10|395.19|393.51|395.4|393.72|395.6|393.92|394.99|393.31|0
1723215080000|2024-08-09 14:51:20|395.7|394.02|396.01|394.33|396.01|394.33|395.7|394.02|0
1723215090000|2024-08-09 14:51:30|396.21|394.53|396.82|395.14|396.82|395.14|396.21|394.53|0
1723215100000|2024-08-09 14:51:40|395.4|393.72|395.4|393.72|395.6|393.92|394.58|392.9|0
1723215110000|2024-08-09 14:51:50|395.6|393.92|396.21|394.53|396.21|394.53|395.6|393.92|0
1723215120000|2024-08-09 14:52:00|396.31|394.63|396.01|394.33|396.41|394.73|396.01|394.33|0
1723215130000|2024-08-09 14:52:10|396.21|394.53|397.43|395.75|397.43|395.75|396.1|394.42|0
1723215140000|2024-08-09 14:52:20|398.25|396.57|398.66|396.98|398.66|396.98|398.25|396.57|0
1723215150000|2024-08-09 14:52:30|398.45|396.77|398.86|397.18|398.86|397.18|398.45|396.77|0
1723215160000|2024-08-09 14:52:40|399.27|397.59|398.86|397.18|399.47|397.79|398.86|397.18|0
1723215170000|2024-08-09 14:52:50|399.27|397.59|399.88|398.2|399.88|398.2|398.86|397.18|0
1723215180000|2024-08-09 14:53:00|400.29|398.61|399.98|398.3|401.11|399.43|399.98|398.3|0
1723215190000|2024-08-09 14:53:10|400.19|398.51|400.09|398.41|400.19|398.51|399.68|398|0
1723215200000|2024-08-09 14:53:20|399.68|398|399.47|397.79|399.88|398.2|399.47|397.79|0
1723215210000|2024-08-09 14:53:30|399.27|397.59|398.66|396.98|399.68|398|398.66|396.98|0
1723215220000|2024-08-09 14:53:40|398.45|396.77|398.45|396.77|398.66|396.98|398.25|396.57|0
1723215230000|2024-08-09 14:53:50|398.86|397.18|398.66|396.98|399.06|397.38|398.66|396.98|0
1723215240000|2024-08-09 14:54:00|399.06|397.38|399.68|398|399.68|398|399.06|397.38|0
1723215250000|2024-08-09 14:54:10|399.27|397.59|398.04|396.36|399.27|397.59|398.04|396.36|0
1723215260000|2024-08-09 14:54:20|397.64|395.96|398.04|396.36|398.04|396.36|397.64|395.96|0
1723215270000|2024-08-09 14:54:30|398.45|396.77|398.86|397.18|398.86|397.18|398.25|396.57|0
1723215280000|2024-08-09 14:54:40|397.63|395.95|396.82|395.14|398.04|396.36|396.82|395.14|0
1723215290000|2024-08-09 14:54:50|397.63|395.95|398.65|396.97|398.65|396.97|397.63|395.95|0
1723215300000|2024-08-09 14:55:00|398.25|396.57|399.68|398|399.68|398|398.25|396.57|0
1723215310000|2024-08-09 14:55:10|400.18|398.5|400.7|399.02|400.8|399.12|400.18|398.5|0
1723215320000|2024-08-09 14:55:20|400.8|399.12|400.7|399.02|401.31|399.63|400.7|399.02|0
1723215330000|2024-08-09 14:55:30|400.49|398.81|400.7|399.02|400.7|399.02|400.49|398.81|0
1723215340000|2024-08-09 14:55:40|400.9|399.22|401|399.32|401|399.32|400.29|398.61|0
1723215350000|2024-08-09 14:55:50|402.34|400.66|401.11|399.43|402.34|400.66|401.11|399.43|0
1723215360000|2024-08-09 14:56:00|400.9|399.22|402.34|400.66|402.34|400.66|400.9|399.22|0
1723215370000|2024-08-09 14:56:10|402.95|401.27|404.18|402.5|404.18|402.5|402.95|401.27|0
1723215380000|2024-08-09 14:56:20|404.59|402.91|404.18|402.5|404.59|402.91|403.87|402.19|0
1723215390000|2024-08-09 14:56:30|403.98|402.3|403.77|402.09|403.98|402.3|403.36|401.68|0
1723215400000|2024-08-09 14:56:40|403.98|402.3|403.16|401.48|403.98|402.3|403.16|401.48|0
1723215410000|2024-08-09 14:56:50|403.36|401.68|403.16|401.48|403.57|401.89|402.95|401.27|0
1723215420000|2024-08-09 14:57:00|403.15|401.47|403.15|401.47|403.15|401.47|402.74|401.06|0
1723215430000|2024-08-09 14:57:10|403.36|401.68|403.98|402.3|403.98|402.3|403.36|401.68|0
1723215440000|2024-08-09 14:57:20|403.56|401.88|402.74|401.06|403.56|401.88|402.64|400.96|0
1723215450000|2024-08-09 14:57:30|402.33|400.65|401.72|400.04|402.74|401.06|401.72|400.04|0
1723215460000|2024-08-09 14:57:40|401.92|400.24|403.15|401.47|403.15|401.47|401.92|400.24|0
1723215470000|2024-08-09 14:57:50|402.95|401.27|403.15|401.47|403.15|401.47|402.95|401.27|0
1723215480000|2024-08-09 14:58:00|402.84|401.16|401.11|399.43|403.15|401.47|401.11|399.43|0
1723215490000|2024-08-09 14:58:10|401.31|399.63|401.92|400.24|402.33|400.65|401.31|399.63|0
1723215500000|2024-08-09 14:58:20|401.51|399.83|401.92|400.24|401.92|400.24|401.11|399.43|0
1723215510000|2024-08-09 14:58:30|401.72|400.04|401.92|400.24|401.92|400.24|401.51|399.83|0
1723215520000|2024-08-09 14:58:40|401.72|400.04|400.7|399.02|401.72|400.04|400.7|399.02|0
1723215530000|2024-08-09 14:58:50|400.18|398.5|399.88|398.2|400.29|398.61|399.88|398.2|0
1723215540000|2024-08-09 14:59:00|400.49|398.81|400.7|399.02|401.1|399.42|400.49|398.81|0
1723215550000|2024-08-09 14:59:10|401.1|399.42|401.33|399.65|401.33|399.65|401.1|399.42|0
1723215560000|2024-08-09 14:59:20|401.74|400.06|399.29|397.61|401.74|400.06|399.29|397.61|0
1723215570000|2024-08-09 14:59:30|399.08|397.4|397.02|395.34|399.08|397.4|397.02|395.34|0
1723215580000|2024-08-09 14:59:40|397.84|396.16|398.45|396.77|398.45|396.77|397.43|395.75|0
1723215590000|2024-08-09 14:59:50|398.66|396.98|398.66|396.98|398.66|396.98|398.66|396.98|0
1723215600000|2024-08-09 15:00:00|399.07|397.39|399.48|397.8|399.89|398.21|399.07|397.39|0
1723215610000|2024-08-09 15:00:10|399.68|398|400.09|398.41|400.09|398.41|399.68|398|0
1723215620000|2024-08-09 15:00:20|400.91|399.23|401.63|399.95|401.63|399.95|400.91|399.23|0
1723215630000|2024-08-09 15:00:30|401.94|400.26|401.73|400.05|401.94|400.26|401.53|399.85|0
1723215640000|2024-08-09 15:00:40|402.35|400.67|402.55|400.87|402.76|401.08|402.35|400.67|0
1723215650000|2024-08-09 15:00:50|402.76|401.08|401.83|400.15|402.76|401.08|401.73|400.05|0
1723215660000|2024-08-09 15:01:00|401.32|399.64|402.14|400.46|402.24|400.56|401.32|399.64|0
1723215670000|2024-08-09 15:01:10|401.94|400.26|401.94|400.26|401.94|400.26|401.53|399.85|0
1723215680000|2024-08-09 15:01:20|400.91|399.23|401.32|399.64|401.53|399.85|400.91|399.23|0
1723215690000|2024-08-09 15:01:30|401.53|399.85|400.39|398.71|401.53|399.85|400.39|398.71|0
1723215700000|2024-08-09 15:01:40|399.27|397.59|399.07|397.39|399.68|398|399.07|397.39|0
1723215710000|2024-08-09 15:01:50|399.27|397.59|400.09|398.41|400.09|398.41|399.27|397.59|0
1723215720000|2024-08-09 15:02:00|399.27|397.59|399.48|397.8|399.48|397.8|399.07|397.39|0
1723215730000|2024-08-09 15:02:10|399.68|398|400.09|398.41|400.09|398.41|399.07|397.39|0
1723215740000|2024-08-09 15:02:20|399.88|398.2|399.88|398.2|399.88|398.2|399.48|397.8|0
1723215750000|2024-08-09 15:02:30|400.09|398.41|400.29|398.61|400.29|398.61|400.09|398.41|0
1723215760000|2024-08-09 15:02:40|400.7|399.02|400.29|398.61|400.7|399.02|399.47|397.79|0
1723215770000|2024-08-09 15:02:50|400.5|398.82|400.09|398.41|400.7|399.02|400.09|398.41|0
1723215780000|2024-08-09 15:03:00|400.5|398.82|400.8|399.12|401.32|399.64|400.29|398.61|0
1723215790000|2024-08-09 15:03:10|401.52|399.84|402.34|400.66|402.35|400.67|401.52|399.84|0
1723215800000|2024-08-09 15:03:20|402.24|400.56|401.32|399.64|402.24|400.56|401.32|399.64|0
1723215810000|2024-08-09 15:03:30|401.11|399.43|401.62|399.94|401.62|399.94|401.11|399.43|0
1723215820000|2024-08-09 15:03:40|401.11|399.43|401.11|399.43|401.32|399.64|401.11|399.43|0
1723215830000|2024-08-09 15:03:50|401.42|399.74|400.5|398.82|401.52|399.84|400.5|398.82|0
1723215840000|2024-08-09 15:04:00|400.91|399.23|401.32|399.64|401.32|399.64|400.91|399.23|0
1723215850000|2024-08-09 15:04:10|400.91|399.23|402.34|400.66|402.34|400.66|400.91|399.23|0
1723215860000|2024-08-09 15:04:20|402.55|400.87|401.93|400.25|402.55|400.87|401.93|400.25|0
1723215870000|2024-08-09 15:04:30|401.73|400.05|402.14|400.46|402.14|400.46|401.21|399.53|0
1723215880000|2024-08-09 15:04:40|401.73|400.05|403.78|402.1|403.78|402.1|401.73|400.05|0
1723215890000|2024-08-09 15:04:50|403.99|402.31|404.4|402.72|404.4|402.72|403.78|402.1|0
1723215900000|2024-08-09 15:05:00|403.99|402.31|405.43|403.75|405.43|403.75|403.99|402.31|0
1723215910000|2024-08-09 15:05:10|405.84|404.16|406.05|404.37|406.25|404.57|405.53|403.85|0
1723215920000|2024-08-09 15:05:20|406.25|404.57|405.02|403.34|406.25|404.57|405.02|403.34|0
1723215930000|2024-08-09 15:05:30|404.81|403.13|404.6|402.92|405.22|403.54|404.6|402.92|0
1723215940000|2024-08-09 15:05:40|404.29|402.61|404.4|402.72|404.4|402.72|403.99|402.31|0
1723215950000|2024-08-09 15:05:50|404.19|402.51|404.19|402.51|404.19|402.51|403.78|402.1|0
1723215960000|2024-08-09 15:06:00|403.78|402.1|402.55|400.87|403.78|402.1|402.55|400.87|0
1723215970000|2024-08-09 15:06:10|403.16|401.48|403.99|402.31|403.99|402.31|403.16|401.48|0
1723215980000|2024-08-09 15:06:20|404.4|402.72|404.19|402.51|404.4|402.72|403.99|402.31|0
1723215990000|2024-08-09 15:06:30|404.4|402.72|403.78|402.1|404.4|402.72|403.78|402.1|0
1723216000000|2024-08-09 15:06:40|403.99|402.31|403.57|401.89|403.99|402.31|403.57|401.89|0
1723216010000|2024-08-09 15:06:50|403.37|401.69|404.4|402.72|404.4|402.72|403.37|401.69|0
1723216020000|2024-08-09 15:07:00|405.22|403.54|405.22|403.54|405.52|403.84|405.22|403.54|0
1723216030000|2024-08-09 15:07:10|405.43|403.75|404.4|402.72|405.43|403.75|404.4|402.72|0
1723216040000|2024-08-09 15:07:20|404.6|402.92|404.6|402.92|404.81|403.13|404.6|402.92|0
1723216050000|2024-08-09 15:07:30|404.19|402.51|403.57|401.89|404.19|402.51|403.37|401.69|0
1723216060000|2024-08-09 15:07:40|403.47|401.79|404.19|402.51|404.19|402.51|403.47|401.79|0
1723216070000|2024-08-09 15:07:50|404.08|402.4|404.19|402.51|404.19|402.51|403.98|402.3|0
1723216080000|2024-08-09 15:08:00|403.78|402.1|405.01|403.33|405.22|403.54|403.78|402.1|0
1723216090000|2024-08-09 15:08:10|405.22|403.54|405.22|403.54|405.22|403.54|404.81|403.13|0
1723216100000|2024-08-09 15:08:20|405.42|403.74|405.42|403.74|405.42|403.74|405.32|403.64|0
1723216110000|2024-08-09 15:08:30|406.45|404.77|406.04|404.36|406.45|404.77|406.04|404.36|0
1723216120000|2024-08-09 15:08:40|406.66|404.98|407.69|406.01|407.69|406.01|406.66|404.98|0
1723216130000|2024-08-09 15:08:50|407.28|405.6|407.69|406.01|408.1|406.42|407.28|405.6|0
1723216140000|2024-08-09 15:09:00|407.28|405.6|406.45|404.77|407.28|405.6|406.45|404.77|0
1723216150000|2024-08-09 15:09:10|405.93|404.25|405.63|403.95|406.04|404.36|405.63|403.95|0
1723216160000|2024-08-09 15:09:20|405.42|403.74|405.42|403.74|405.63|403.95|405.42|403.74|0
1723216170000|2024-08-09 15:09:30|405.22|403.54|403.37|401.69|405.22|403.54|403.37|401.69|0
1723216180000|2024-08-09 15:09:40|402.34|400.66|402.96|401.28|402.96|401.28|402.34|400.66|0
1723216190000|2024-08-09 15:09:50|402.75|401.07|403.16|401.48|403.16|401.48|402.54|400.86|0
1723216200000|2024-08-09 15:10:00|403.57|401.89|403.16|401.48|403.57|401.89|403.16|401.48|0
1723216210000|2024-08-09 15:10:10|403.78|402.1|402.34|400.66|403.78|402.1|402.34|400.66|0
1723216220000|2024-08-09 15:10:20|401.93|400.25|402.23|400.55|402.23|400.55|401.72|400.04|0
1723216230000|2024-08-09 15:10:30|401.72|400.04|401.72|400.04|401.72|400.04|401.11|399.43|0
1723216240000|2024-08-09 15:10:40|400.9|399.22|400.7|399.02|401.11|399.43|400.7|399.02|0
1723216250000|2024-08-09 15:10:50|401.11|399.43|402.13|400.45|402.13|400.45|400.7|399.02|0
1723216260000|2024-08-09 15:11:00|402.34|400.66|402.13|400.45|402.34|400.66|401.93|400.25|0
1723216270000|2024-08-09 15:11:10|402.54|400.86|401.93|400.25|402.54|400.86|401.93|400.25|0
1723216280000|2024-08-09 15:11:20|402.34|400.66|403.36|401.68|403.36|401.68|402.34|400.66|0
1723216290000|2024-08-09 15:11:30|402.75|401.07|402.95|401.27|403.26|401.58|402.75|401.07|0
1723216300000|2024-08-09 15:11:40|403.16|401.48|402.34|400.66|403.16|401.48|402.34|400.66|0
1723216310000|2024-08-09 15:11:50|402.13|400.45|402.03|400.35|402.13|400.45|401.93|400.25|0
1723216320000|2024-08-09 15:12:00|401.52|399.84|401.72|400.04|401.93|400.25|401.31|399.63|0
1723216330000|2024-08-09 15:12:10|402.13|400.45|401.93|400.25|402.34|400.66|401.72|400.04|0
1723216340000|2024-08-09 15:12:20|401.72|400.04|401.72|400.04|401.82|400.14|401.72|400.04|0
1723216350000|2024-08-09 15:12:30|401.31|399.63|401.72|400.04|401.72|400.04|401.31|399.63|0
1723216360000|2024-08-09 15:12:40|401.11|399.43|402.54|400.86|402.54|400.86|401.11|399.43|0
1723216370000|2024-08-09 15:12:50|402.13|400.45|401.31|399.63|402.13|400.45|401.31|399.63|0
1723216380000|2024-08-09 15:13:00|399.47|397.79|399.06|397.38|399.47|397.79|399.06|397.38|0
1723216390000|2024-08-09 15:13:10|399.67|397.99|400.69|399.01|400.69|399.01|399.67|397.99|0
1723216400000|2024-08-09 15:13:20|400.28|398.6|400.69|399.01|400.69|399.01|400.08|398.4|0
1723216410000|2024-08-09 15:13:30|400.49|398.81|400.9|399.22|401.31|399.63|400.49|398.81|0
1723216420000|2024-08-09 15:13:40|400.28|398.6|401.72|400.04|401.72|400.04|400.28|398.6|0
1723216430000|2024-08-09 15:13:50|401.51|399.83|401.41|399.73|401.51|399.83|400.69|399.01|0
1723216440000|2024-08-09 15:14:00|401.31|399.63|402.54|400.86|402.54|400.86|401.31|399.63|0
1723216450000|2024-08-09 15:14:10|402.95|401.27|402.95|401.27|402.95|401.27|402.54|400.86|0
1723216460000|2024-08-09 15:14:20|402.84|401.16|402.75|401.07|402.95|401.27|402.54|400.86|0
1723216470000|2024-08-09 15:14:30|402.33|400.65|402.13|400.45|402.54|400.86|402.13|400.45|0
1723216480000|2024-08-09 15:14:40|402.23|400.55|401.51|399.83|402.23|400.55|401.31|399.63|0
1723216490000|2024-08-09 15:14:50|401.1|399.42|401.31|399.63|401.31|399.63|401.1|399.42|0
1723216500000|2024-08-09 15:15:00|401.51|399.83|402.54|400.86|402.54|400.86|401.51|399.83|0
1723216510000|2024-08-09 15:15:10|402.33|400.65|402.74|401.06|402.84|401.16|402.13|400.45|0
1723216520000|2024-08-09 15:15:20|402.54|400.86|402.33|400.65|402.74|401.06|402.13|400.45|0
1723216530000|2024-08-09 15:15:30|402.23|400.55|402.54|400.86|402.64|400.96|402.13|400.45|0
1723216540000|2024-08-09 15:15:40|402.33|400.65|401.92|400.24|402.74|401.06|401.92|400.24|0
1723216550000|2024-08-09 15:15:50|401.72|400.04|401.31|399.63|401.72|400.04|401.1|399.42|0
1723216560000|2024-08-09 15:16:00|401.51|399.83|402.54|400.86|402.54|400.86|401.51|399.83|0
1723216570000|2024-08-09 15:16:10|402.33|400.65|401.92|400.24|402.33|400.65|401.51|399.83|0
1723216580000|2024-08-09 15:16:20|401.51|399.83|401.72|400.04|401.72|400.04|401.51|399.83|0
1723216590000|2024-08-09 15:16:30|401.92|400.24|401.41|399.73|401.92|400.24|401.41|399.73|0
1723216600000|2024-08-09 15:16:40|401.72|400.04|401.82|400.14|401.82|400.14|401.51|399.83|0
1723216610000|2024-08-09 15:16:50|401.72|400.04|402.95|401.27|402.95|401.27|401.72|400.04|0
1723216620000|2024-08-09 15:17:00|402.54|400.86|401.72|400.04|402.54|400.86|401.51|399.83|0
1723216630000|2024-08-09 15:17:10|401.1|399.42|401.31|399.63|401.31|399.63|401.1|399.42|0
1723216640000|2024-08-09 15:17:20|400.49|398.81|401.51|399.83|402.13|400.45|400.49|398.81|0
1723216650000|2024-08-09 15:17:30|401.72|400.04|402.13|400.45|402.13|400.45|401.51|399.83|0
1723216660000|2024-08-09 15:17:40|401.72|400.04|402.13|400.45|402.13|400.45|401.72|400.04|0
1723216670000|2024-08-09 15:17:50|401.92|400.24|402.13|400.45|402.13|400.45|401.92|400.24|0
1723216680000|2024-08-09 15:18:00|402.54|400.86|401.92|400.24|402.54|400.86|401.61|399.93|0
1723216690000|2024-08-09 15:18:10|402.13|400.45|402.33|400.65|402.33|400.65|402.13|400.45|0
1723216700000|2024-08-09 15:18:20|402.13|400.45|401.92|400.24|402.13|400.45|401.92|400.24|0
1723216710000|2024-08-09 15:18:30|402.33|400.65|402.95|401.27|402.95|401.27|402.33|400.65|0
1723216720000|2024-08-09 15:18:40|403.56|401.88|402.74|401.06|403.56|401.88|402.74|401.06|0
1723216730000|2024-08-09 15:18:50|402.13|400.45|401.71|400.03|402.54|400.86|401.71|400.03|0
1723216740000|2024-08-09 15:19:00|401.92|400.24|402.13|400.45|402.54|400.86|401.92|400.24|0
1723216750000|2024-08-09 15:19:10|402.33|400.65|403.56|401.88|403.56|401.88|402.33|400.65|0
1723216760000|2024-08-09 15:19:20|403.15|401.47|402.95|401.27|403.15|401.47|402.74|401.06|0
1723216770000|2024-08-09 15:19:30|402.74|401.06|402.74|401.06|402.74|401.06|402.12|400.44|0
1723216780000|2024-08-09 15:19:40|402.95|401.27|401.92|400.24|402.95|401.27|401.92|400.24|0
1723216790000|2024-08-09 15:19:50|401.61|399.93|401.71|400.03|401.71|400.03|401.61|399.93|0
1723216800000|2024-08-09 15:20:00|402.02|400.34|401.92|400.24|402.02|400.34|401.51|399.83|0
1723216810000|2024-08-09 15:20:10|400.48|398.8|399.66|397.98|400.48|398.8|399.66|397.98|0
1723216820000|2024-08-09 15:20:20|399.46|397.78|399.87|398.19|400.07|398.39|399.46|397.78|0
1723216830000|2024-08-09 15:20:30|400.07|398.39|400.07|398.39|400.28|398.6|400.07|398.39|0
1723216840000|2024-08-09 15:20:40|399.46|397.78|398.64|396.96|399.46|397.78|398.43|396.75|0
1723216850000|2024-08-09 15:20:50|399.05|397.37|399.46|397.78|399.46|397.78|399.05|397.37|0
1723216860000|2024-08-09 15:21:00|400.07|398.39|399.25|397.57|400.07|398.39|399.25|397.57|0
1723216870000|2024-08-09 15:21:10|399.46|397.78|399.66|397.98|399.66|397.98|399.46|397.78|0
1723216880000|2024-08-09 15:21:20|399.25|397.57|399.35|397.67|399.46|397.78|399.25|397.57|0
1723216890000|2024-08-09 15:21:30|399.25|397.57|398.64|396.96|399.25|397.57|398.64|396.96|0
1723216900000|2024-08-09 15:21:40|398.43|396.75|397.51|395.83|398.43|396.75|397.51|395.83|0
1723216910000|2024-08-09 15:21:50|397.82|396.14|399.25|397.57|399.25|397.57|397.82|396.14|0
1723216920000|2024-08-09 15:22:00|399.46|397.78|399.87|398.19|399.87|398.19|399.05|397.37|0
1723216930000|2024-08-09 15:22:10|400.07|398.39|399.25|397.57|400.07|398.39|399.25|397.57|0
1723216940000|2024-08-09 15:22:20|399.87|398.19|400.78|399.1|400.78|399.1|399.87|398.19|0
1723216950000|2024-08-09 15:22:30|401.1|399.42|400.37|398.69|401.1|399.42|400.37|398.69|0
1723216960000|2024-08-09 15:22:40|400.28|398.6|400.48|398.8|400.48|398.8|400.28|398.6|0
1723216970000|2024-08-09 15:22:50|400.07|398.39|399.87|398.19|400.07|398.39|399.87|398.19|0
1723216980000|2024-08-09 15:23:00|400.28|398.6|400.89|399.21|400.89|399.21|400.07|398.39|0
1723216990000|2024-08-09 15:23:10|401.1|399.42|401.51|399.83|401.81|400.13|401.1|399.42|0
1723217000000|2024-08-09 15:23:20|401.19|399.51|401.6|399.92|401.71|400.03|401.19|399.51|0
1723217010000|2024-08-09 15:23:30|401.3|399.62|401.4|399.72|401.51|399.83|401.3|399.62|0
1723217020000|2024-08-09 15:23:40|401.51|399.83|401.3|399.62|401.81|400.13|401.1|399.42|0
1723217030000|2024-08-09 15:23:50|400.68|399|400.48|398.8|400.89|399.21|400.48|398.8|0
1723217040000|2024-08-09 15:24:00|400.68|399|399.46|397.78|400.68|399|399.46|397.78|0
1723217050000|2024-08-09 15:24:10|399.86|398.18|399.25|397.57|399.96|398.28|399.25|397.57|0
1723217060000|2024-08-09 15:24:20|399.45|397.77|399.86|398.18|400.07|398.39|399.45|397.77|0
1723217070000|2024-08-09 15:24:30|400.07|398.39|399.86|398.18|400.07|398.39|399.66|397.98|0
1723217080000|2024-08-09 15:24:40|399.76|398.08|399.25|397.57|399.76|398.08|399.25|397.57|0
1723217090000|2024-08-09 15:24:50|399.66|397.98|400.07|398.39|400.07|398.39|399.66|397.98|0
1723217100000|2024-08-09 15:25:00|399.66|397.98|401.09|399.41|401.09|399.41|399.66|397.98|0
1723217110000|2024-08-09 15:25:10|401.3|399.62|401.3|399.62|401.5|399.82|401.3|399.62|0
1723217120000|2024-08-09 15:25:20|401.5|399.82|401.71|400.03|402.32|400.64|401.5|399.82|0
1723217130000|2024-08-09 15:25:30|401.5|399.82|401.71|400.03|402.12|400.44|401.5|399.82|0
1723217140000|2024-08-09 15:25:40|401.5|399.82|401.91|400.23|401.91|400.23|401.5|399.82|0
1723217150000|2024-08-09 15:25:50|402.32|400.64|400.27|398.59|402.32|400.64|400.27|398.59|0
1723217160000|2024-08-09 15:26:00|399.86|398.18|399.66|397.98|400.07|398.39|399.66|397.98|0
1723217170000|2024-08-09 15:26:10|399.04|397.36|399.66|397.98|399.66|397.98|399.04|397.36|0
1723217180000|2024-08-09 15:26:20|399.45|397.77|400.27|398.59|400.48|398.8|399.45|397.77|0
1723217190000|2024-08-09 15:26:30|400.68|399|400.99|399.31|400.99|399.31|400.68|399|0
1723217200000|2024-08-09 15:26:40|400.89|399.21|401.3|399.62|401.3|399.62|400.89|399.21|0
1723217210000|2024-08-09 15:26:50|401.09|399.41|401.4|399.72|401.4|399.72|401.09|399.41|0
1723217220000|2024-08-09 15:27:00|401.5|399.82|401.91|400.23|401.91|400.23|401.5|399.82|0
1723217230000|2024-08-09 15:27:10|401.71|400.03|402.73|401.05|402.73|401.05|401.71|400.03|0
1723217240000|2024-08-09 15:27:20|402.94|401.26|402.12|400.44|402.94|401.26|402.12|400.44|0
1723217250000|2024-08-09 15:27:30|402.22|400.54|401.5|399.82|402.63|400.95|401.5|399.82|0
1723217260000|2024-08-09 15:27:40|401.39|399.71|401.09|399.41|401.39|399.71|401.09|399.41|0
1723217270000|2024-08-09 15:27:50|400.89|399.21|400.68|399|400.89|399.21|400.48|398.8|0
1723217280000|2024-08-09 15:28:00|400.89|399.21|400.89|399.21|401.3|399.62|400.89|399.21|0
1723217290000|2024-08-09 15:28:10|399.86|398.18|398.84|397.16|399.86|398.18|398.84|397.16|0
1723217300000|2024-08-09 15:28:20|398.94|397.26|399.25|397.57|399.25|397.57|398.94|397.26|0
1723217310000|2024-08-09 15:28:30|399.04|397.36|398.22|396.54|399.04|397.36|398.22|396.54|0
1723217320000|2024-08-09 15:28:40|398.63|396.95|399.04|397.36|399.25|397.57|398.63|396.95|0
1723217330000|2024-08-09 15:28:50|398.63|396.95|398.63|396.95|398.63|396.95|398.22|396.54|0
1723217340000|2024-08-09 15:29:00|398.43|396.75|397.4|395.72|398.63|396.95|397.4|395.72|0
1723217350000|2024-08-09 15:29:10|394.55|392.87|394.34|392.66|394.75|393.07|394.34|392.66|0
1723217360000|2024-08-09 15:29:20|394.95|393.27|394.75|393.07|395.16|393.48|394.75|393.07|0
1723217370000|2024-08-09 15:29:30|394.95|393.27|394.14|392.46|394.95|393.27|394.14|392.46|0
1723217380000|2024-08-09 15:29:40|393.94|392.26|393.73|392.05|394.14|392.46|393.73|392.05|0
1723217390000|2024-08-09 15:29:50|393.93|392.25|393.93|392.25|393.93|392.25|393.73|392.05|0
1723217400000|2024-08-09 15:30:00|393.83|392.15|394.34|392.66|394.75|393.07|393.83|392.15|0
1723217410000|2024-08-09 15:30:10|394.14|392.46|394.34|392.66|394.34|392.66|393.73|392.05|0
1723217420000|2024-08-09 15:30:20|394.95|393.27|394.95|393.27|395.57|393.89|394.95|393.27|0
1723217430000|2024-08-09 15:30:30|394.14|392.46|394.34|392.66|394.34|392.66|394.14|392.46|0
1723217440000|2024-08-09 15:30:40|393.83|392.15|392.92|391.24|393.83|392.15|392.51|390.83|0
1723217450000|2024-08-09 15:30:50|393.32|391.64|393.01|391.33|393.32|391.64|393.01|391.33|0
1723217460000|2024-08-09 15:31:00|393.73|392.05|393.73|392.05|393.73|392.05|393.32|391.64|0
1723217470000|2024-08-09 15:31:10|394.34|392.66|395.97|394.29|396.07|394.39|394.34|392.66|0
1723217480000|2024-08-09 15:31:20|395.77|394.09|395.56|393.88|395.77|394.09|395.36|393.68|0
1723217490000|2024-08-09 15:31:30|395.77|394.09|396.79|395.11|397.2|395.52|395.77|394.09|0
1723217500000|2024-08-09 15:31:40|396.99|395.31|397.2|395.52|397.2|395.52|396.79|395.11|0
1723217510000|2024-08-09 15:31:50|396.79|395.11|397.61|395.93|397.61|395.93|396.38|394.7|0
1723217520000|2024-08-09 15:32:00|396.89|395.21|396.68|395|397.4|395.72|396.68|395|0
1723217530000|2024-08-09 15:32:10|396.79|395.11|396.99|395.31|397.2|395.52|396.79|395.11|0
1723217540000|2024-08-09 15:32:20|397.61|395.93|397.2|395.52|397.81|396.13|397.2|395.52|0
1723217550000|2024-08-09 15:32:30|396.58|394.9|397.4|395.72|397.4|395.72|396.58|394.9|0
1723217560000|2024-08-09 15:32:40|397.2|395.52|397.09|395.41|397.2|395.52|397.09|395.41|0
1723217570000|2024-08-09 15:32:50|396.38|394.7|397.09|395.41|397.09|395.41|396.38|394.7|0
1723217580000|2024-08-09 15:33:00|396.99|395.31|396.79|395.11|396.99|395.31|396.58|394.9|0
1723217590000|2024-08-09 15:33:10|395.77|394.09|396.38|394.7|396.58|394.9|395.77|394.09|0
1723217600000|2024-08-09 15:33:20|396.18|394.5|396.17|394.49|396.18|394.5|395.97|394.29|0
1723217610000|2024-08-09 15:33:30|395.97|394.29|398.01|396.33|398.01|396.33|395.97|394.29|0
1723217620000|2024-08-09 15:33:40|397.81|396.13|398.42|396.74|398.42|396.74|397.81|396.13|0
1723217630000|2024-08-09 15:33:50|397.6|395.92|398.42|396.74|398.42|396.74|397.6|395.92|0
1723217640000|2024-08-09 15:34:00|398.01|396.33|397.4|395.72|398.01|396.33|397.4|395.72|0
1723217650000|2024-08-09 15:34:10|396.99|395.31|397.81|396.13|397.81|396.13|396.99|395.31|0
1723217660000|2024-08-09 15:34:20|398.01|396.33|398.42|396.74|398.42|396.74|397.6|395.92|0
1723217670000|2024-08-09 15:34:30|398.63|396.95|398.22|396.54|398.63|396.95|398.22|396.54|0
1723217680000|2024-08-09 15:34:40|398.01|396.33|398.01|396.33|398.01|396.33|397.81|396.13|0
1723217690000|2024-08-09 15:34:50|398.11|396.43|398.83|397.15|398.83|397.15|398.11|396.43|0
1723217700000|2024-08-09 15:35:00|398.63|396.95|398.42|396.74|399.24|397.56|398.42|396.74|0
1723217710000|2024-08-09 15:35:10|398.63|396.95|398.01|396.33|398.83|397.15|398.01|396.33|0
1723217720000|2024-08-09 15:35:20|397.6|395.92|396.38|394.7|397.6|395.92|396.38|394.7|0
1723217730000|2024-08-09 15:35:30|396.17|394.49|396.17|394.49|396.17|394.49|395.56|393.88|0
1723217740000|2024-08-09 15:35:40|396.38|394.7|396.58|394.9|396.58|394.9|396.38|394.7|0
1723217750000|2024-08-09 15:35:50|395.97|394.29|395.76|394.08|395.97|394.29|395.76|394.08|0
1723217760000|2024-08-09 15:36:00|396.17|394.49|395.97|394.29|396.38|394.7|395.97|394.29|0
1723217770000|2024-08-09 15:36:10|396.17|394.49|395.56|393.88|396.17|394.49|395.25|393.57|0
1723217780000|2024-08-09 15:36:20|395.15|393.47|394.34|392.66|395.36|393.68|394.34|392.66|0
1723217790000|2024-08-09 15:36:30|394.74|393.06|393.32|391.64|394.74|393.06|393.32|391.64|0
1723217800000|2024-08-09 15:36:40|393.52|391.84|393.52|391.84|393.93|392.25|393.52|391.84|0
1723217810000|2024-08-09 15:36:50|393.11|391.43|393.52|391.84|393.52|391.84|393.11|391.43|0
1723217820000|2024-08-09 15:37:00|393.72|392.04|394.13|392.45|394.54|392.86|393.72|392.04|0
1723217830000|2024-08-09 15:37:10|394.34|392.66|394.54|392.86|394.54|392.86|394.34|392.66|0
1723217840000|2024-08-09 15:37:20|394.34|392.66|394.34|392.66|394.34|392.66|393.72|392.04|0
1723217850000|2024-08-09 15:37:30|394.54|392.86|393.72|392.04|394.54|392.86|393.72|392.04|0
1723217860000|2024-08-09 15:37:40|393.62|391.94|393.52|391.84|393.72|392.04|393.52|391.84|0
1723217870000|2024-08-09 15:37:50|393.72|392.04|394.13|392.45|394.13|392.45|393.72|392.04|0
1723217880000|2024-08-09 15:38:00|394.03|392.35|394.13|392.45|394.13|392.45|394.03|392.35|0
1723217890000|2024-08-09 15:38:10|394.03|392.35|394.33|392.65|394.54|392.86|394.03|392.35|0
1723217900000|2024-08-09 15:38:20|394.02|392.34|393.72|392.04|394.02|392.34|393.32|391.64|0
1723217910000|2024-08-09 15:38:30|393.52|391.84|393.11|391.43|393.72|392.04|393.11|391.43|0
1723217920000|2024-08-09 15:38:40|392.5|390.82|393.32|391.64|393.32|391.64|392.5|390.82|0
1723217930000|2024-08-09 15:38:50|393.52|391.84|393.72|392.04|393.72|392.04|393.52|391.84|0
1723217940000|2024-08-09 15:39:00|393.52|391.84|393.52|391.84|393.52|391.84|393.32|391.64|0
1723217950000|2024-08-09 15:39:10|393.82|392.14|394.13|392.45|394.13|392.45|393.72|392.04|0
1723217960000|2024-08-09 15:39:20|394.95|393.27|395.35|393.67|395.35|393.67|394.95|393.27|0
1723217970000|2024-08-09 15:39:30|395.56|393.88|394.84|393.16|395.56|393.88|394.84|393.16|0
1723217980000|2024-08-09 15:39:40|394.33|392.65|394.74|393.06|394.74|393.06|394.33|392.65|0
1723217990000|2024-08-09 15:39:50|394.54|392.86|394.84|393.16|394.84|393.16|394.54|392.86|0
1723218000000|2024-08-09 15:40:00|394.74|393.06|394.94|393.26|395.35|393.67|394.74|393.06|0
1723218010000|2024-08-09 15:40:10|394.74|393.06|395.56|393.88|395.56|393.88|394.74|393.06|0
1723218020000|2024-08-09 15:40:20|395.15|393.47|394.13|392.45|395.15|393.47|394.13|392.45|0
1723218030000|2024-08-09 15:40:30|394.33|392.65|394.13|392.45|394.54|392.86|394.13|392.45|0
1723218040000|2024-08-09 15:40:40|393.11|391.43|392.7|391.02|393.11|391.43|392.7|391.02|0
1723218050000|2024-08-09 15:40:50|392.3|390.62|393.52|391.84|393.52|391.84|392.3|390.62|0
1723218060000|2024-08-09 15:41:00|393.82|392.14|394.13|392.45|394.63|392.95|393.82|392.14|0
1723218070000|2024-08-09 15:41:10|394.74|393.06|395.96|394.28|395.96|394.28|394.74|393.06|0
1723218080000|2024-08-09 15:41:20|396.17|394.49|395.86|394.18|396.37|394.69|395.86|394.18|0
1723218090000|2024-08-09 15:41:30|396.17|394.49|395.96|394.28|396.17|394.49|395.96|394.28|0
1723218100000|2024-08-09 15:41:40|396.17|394.49|396.58|394.9|396.58|394.9|396.17|394.49|0
1723218110000|2024-08-09 15:41:50|397.39|395.71|396.88|395.2|397.39|395.71|396.88|395.2|0
1723218120000|2024-08-09 15:42:00|396.37|394.69|394.63|392.95|396.37|394.69|394.63|392.95|0
1723218130000|2024-08-09 15:42:10|395.15|393.47|394.53|392.85|395.15|393.47|394.53|392.85|0
1723218140000|2024-08-09 15:42:20|394.94|393.26|394.94|393.26|395.15|393.47|394.94|393.26|0
1723218150000|2024-08-09 15:42:30|394.33|392.65|395.15|393.47|395.15|393.47|394.33|392.65|0
1723218160000|2024-08-09 15:42:40|395.35|393.67|395.35|393.67|395.35|393.67|395.15|393.47|0
1723218170000|2024-08-09 15:42:50|396.17|394.49|395.76|394.08|396.17|394.49|395.76|394.08|0
1723218180000|2024-08-09 15:43:00|395.55|393.87|395.76|394.08|395.96|394.28|395.55|393.87|0
1723218190000|2024-08-09 15:43:10|395.96|394.28|395.35|393.67|395.96|394.28|395.35|393.67|0
1723218200000|2024-08-09 15:43:20|395.55|393.87|394.74|393.06|395.76|394.08|394.74|393.06|0
1723218210000|2024-08-09 15:43:30|395.15|393.47|394.94|393.26|395.55|393.87|394.94|393.26|0
1723218220000|2024-08-09 15:43:40|395.04|393.36|394.53|392.85|395.04|393.36|394.53|392.85|0
1723218230000|2024-08-09 15:43:50|394.74|393.06|393.92|392.24|394.74|393.06|393.92|392.24|0
1723218240000|2024-08-09 15:44:00|394.13|392.45|395.04|393.36|395.04|393.36|394.13|392.45|0
1723218250000|2024-08-09 15:44:10|394.74|393.06|395.55|393.87|395.55|393.87|394.74|393.06|0
1723218260000|2024-08-09 15:44:20|395.14|393.46|395.55|393.87|395.55|393.87|395.14|393.46|0
1723218270000|2024-08-09 15:44:30|395.35|393.67|395.55|393.87|395.96|394.28|395.35|393.67|0
1723218280000|2024-08-09 15:44:40|395.76|394.08|395.96|394.28|395.96|394.28|395.76|394.08|0
1723218290000|2024-08-09 15:44:50|396.16|394.48|395.45|393.77|396.16|394.48|395.35|393.67|0
1723218300000|2024-08-09 15:45:00|395.76|394.08|396.57|394.89|396.57|394.89|395.76|394.08|0
1723218310000|2024-08-09 15:45:10|396.37|394.69|396.98|395.3|396.98|395.3|396.37|394.69|0
1723218320000|2024-08-09 15:45:20|396.78|395.1|397.39|395.71|397.39|395.71|396.78|395.1|0
1723218330000|2024-08-09 15:45:30|396.98|395.3|395.14|393.46|396.98|395.3|395.14|393.46|0
1723218340000|2024-08-09 15:45:40|395.55|393.87|395.96|394.28|395.96|394.28|395.35|393.67|0
1723218350000|2024-08-09 15:45:50|395.76|394.08|396.37|394.69|396.37|394.69|395.76|394.08|0
1723218360000|2024-08-09 15:46:00|396.78|395.1|396.57|394.89|397.18|395.5|396.57|394.89|0
1723218370000|2024-08-09 15:46:10|396.78|395.1|396.16|394.48|396.78|395.1|396.16|394.48|0
1723218380000|2024-08-09 15:46:20|395.96|394.28|397.59|395.91|397.59|395.91|395.96|394.28|0
1723218390000|2024-08-09 15:46:30|398.21|396.53|397.8|396.12|398.21|396.53|397.8|396.12|0
1723218400000|2024-08-09 15:46:40|398|396.32|398.21|396.53|398.21|396.53|398|396.32|0
1723218410000|2024-08-09 15:46:50|398.41|396.73|398.82|397.14|398.82|397.14|398.41|396.73|0
1723218420000|2024-08-09 15:47:00|398.41|396.73|399.02|397.34|399.02|397.34|398.41|396.73|0
1723218430000|2024-08-09 15:47:10|399.12|397.44|400.46|398.78|400.46|398.78|399.12|397.44|0
1723218440000|2024-08-09 15:47:20|400.25|398.57|400.05|398.37|400.46|398.78|400.05|398.37|0
1723218450000|2024-08-09 15:47:30|399.84|398.16|399.84|398.16|400.05|398.37|399.84|398.16|0
1723218460000|2024-08-09 15:47:40|399.23|397.55|399.64|397.96|399.84|398.16|399.23|397.55|0
1723218470000|2024-08-09 15:47:50|399.43|397.75|397.8|396.12|399.43|397.75|397.8|396.12|0
1723218480000|2024-08-09 15:48:00|398|396.32|398.41|396.73|398.41|396.73|397.8|396.12|0
1723218490000|2024-08-09 15:48:10|397.8|396.12|398.61|396.93|398.61|396.93|397.8|396.12|0
1723218500000|2024-08-09 15:48:20|399.02|397.34|398.61|396.93|399.02|397.34|398.61|396.93|0
1723218510000|2024-08-09 15:48:30|398.2|396.52|399.43|397.75|399.43|397.75|398.2|396.52|0
1723218520000|2024-08-09 15:48:40|399.23|397.55|398.61|396.93|399.23|397.55|398.61|396.93|0
1723218530000|2024-08-09 15:48:50|398.82|397.14|398.82|397.14|398.82|397.14|398.61|396.93|0
1723218540000|2024-08-09 15:49:00|398.61|396.93|399.23|397.55|399.23|397.55|398.61|396.93|0
1723218550000|2024-08-09 15:49:10|399.43|397.75|398.41|396.73|399.43|397.75|398.41|396.73|0
1723218560000|2024-08-09 15:49:20|398.2|396.52|398.41|396.73|398.61|396.93|398.2|396.52|0
1723218570000|2024-08-09 15:49:30|398.61|396.93|398.61|396.93|398.61|396.93|398.61|396.93|0
1723218580000|2024-08-09 15:49:40|398.2|396.52|398.2|396.52|398.2|396.52|397.89|396.21|0
1723218590000|2024-08-09 15:49:50|398.61|396.93|399.02|397.34|399.02|397.34|398.41|396.73|0
1723218600000|2024-08-09 15:50:00|399.23|397.55|399.43|397.75|399.43|397.75|399.02|397.34|0
1723218610000|2024-08-09 15:50:10|399.32|397.64|397.59|395.91|399.32|397.64|397.59|395.91|0
1723218620000|2024-08-09 15:50:20|397.79|396.11|397.59|395.91|397.79|396.11|397.39|395.71|0
1723218630000|2024-08-09 15:50:30|397.18|395.5|397.59|395.91|397.59|395.91|397.18|395.5|0
1723218640000|2024-08-09 15:50:40|397.38|395.7|398.2|396.52|398.2|396.52|397.38|395.7|0
1723218650000|2024-08-09 15:50:50|397.79|396.11|397.79|396.11|397.79|396.11|397.38|395.7|0
1723218660000|2024-08-09 15:51:00|398|396.32|397.89|396.21|398|396.32|397.89|396.21|0
1723218670000|2024-08-09 15:51:10|398.41|396.73|398.41|396.73|398.5|396.82|398.2|396.52|0
1723218680000|2024-08-09 15:51:20|398.2|396.52|397.59|395.91|398.2|396.52|397.59|395.91|0
1723218690000|2024-08-09 15:51:30|396.87|395.19|397.59|395.91|397.59|395.91|396.87|395.19|0
1723218700000|2024-08-09 15:51:40|397.38|395.7|396.57|394.89|397.38|395.7|396.57|394.89|0
1723218710000|2024-08-09 15:51:50|397.18|395.5|398|396.32|398|396.32|397.18|395.5|0
1723218720000|2024-08-09 15:52:00|398.41|396.73|398.61|396.93|398.61|396.93|398|396.32|0
1723218730000|2024-08-09 15:52:10|398.71|397.03|399.02|397.34|399.02|397.34|398.61|396.93|0
1723218740000|2024-08-09 15:52:20|399.22|397.54|399.43|397.75|399.63|397.95|399.22|397.54|0
1723218750000|2024-08-09 15:52:30|399.02|397.34|399.43|397.75|399.43|397.75|399.02|397.34|0
1723218760000|2024-08-09 15:52:40|399.22|397.54|399.22|397.54|399.22|397.54|399.02|397.34|0
1723218770000|2024-08-09 15:52:50|399.12|397.44|399.12|397.44|399.12|397.44|399.12|397.44|0
1723218780000|2024-08-09 15:53:00|399.02|397.34|400.25|398.57|400.25|398.57|399.02|397.34|0
1723218790000|2024-08-09 15:53:10|400.66|398.98|401.68|400|401.68|400|400.66|398.98|0
1723218800000|2024-08-09 15:53:20|401.48|399.8|401.07|399.39|401.48|399.8|401.07|399.39|0
1723218810000|2024-08-09 15:53:30|400.66|398.98|400.04|398.36|400.66|398.98|400.04|398.36|0
1723218820000|2024-08-09 15:53:40|400.45|398.77|400.04|398.36|400.55|398.87|400.04|398.36|0
1723218830000|2024-08-09 15:53:50|400.25|398.57|400.45|398.77|400.66|398.98|400.14|398.46|0
1723218840000|2024-08-09 15:54:00|400.66|398.98|400.86|399.18|400.86|399.18|400.66|398.98|0
1723218850000|2024-08-09 15:54:10|401.07|399.39|400.96|399.28|401.07|399.39|400.76|399.08|0
1723218860000|2024-08-09 15:54:20|400.04|398.36|398.61|396.93|400.04|398.36|397.99|396.31|0
1723218870000|2024-08-09 15:54:30|399.02|397.34|399.02|397.34|399.02|397.34|399.02|397.34|0
1723218880000|2024-08-09 15:54:40|399.12|397.44|400.04|398.36|400.04|398.36|399.12|397.44|0
1723218890000|2024-08-09 15:54:50|399.84|398.16|399.63|397.95|400.25|398.57|399.63|397.95|0
1723218900000|2024-08-09 15:55:00|399.43|397.75|399.02|397.34|399.43|397.75|399.02|397.34|0
1723218910000|2024-08-09 15:55:10|399.43|397.75|398.61|396.93|399.43|397.75|398.61|396.93|0
1723218920000|2024-08-09 15:55:20|398.4|396.72|398.5|396.82|398.5|396.82|398.4|396.72|0
1723218930000|2024-08-09 15:55:30|398.4|396.72|397.18|395.5|398.4|396.72|397.18|395.5|0
1723218940000|2024-08-09 15:55:40|396.97|395.29|396.15|394.47|396.97|395.29|396.15|394.47|0
1723218950000|2024-08-09 15:55:50|395.95|394.27|394.52|392.84|395.95|394.27|394.52|392.84|0
1723218960000|2024-08-09 15:56:00|394.73|393.05|392.49|390.81|394.73|393.05|392.49|390.81|0
1723218970000|2024-08-09 15:56:10|392.28|390.6|392.28|390.6|392.28|390.6|392.08|390.4|0
1723218980000|2024-08-09 15:56:20|391.67|389.99|390.66|388.98|391.67|389.99|390.66|388.98|0
1723218990000|2024-08-09 15:56:30|390.45|388.77|390.45|388.77|390.66|388.98|390.05|388.37|0
1723219000000|2024-08-09 15:56:40|390.86|389.18|389.64|387.96|390.86|389.18|389.64|387.96|0
1723219010000|2024-08-09 15:56:50|389.53|387.85|389.23|387.55|389.64|387.96|388.83|387.15|0
1723219020000|2024-08-09 15:57:00|389.64|387.96|390.65|388.97|390.65|388.97|389.64|387.96|0
1723219030000|2024-08-09 15:57:10|391.06|389.38|390.65|388.97|391.06|389.38|390.65|388.97|0
1723219040000|2024-08-09 15:57:20|390.45|388.77|390.65|388.97|391.26|389.58|390.45|388.77|0
1723219050000|2024-08-09 15:57:30|389.84|388.16|389.84|388.16|389.84|388.16|389.84|388.16|0
1723219060000|2024-08-09 15:57:40|389.44|387.76|388.63|386.95|389.44|387.76|388.63|386.95|0
1723219070000|2024-08-09 15:57:50|389.03|387.35|388.83|387.15|389.03|387.35|388.42|386.74|0
1723219080000|2024-08-09 15:58:00|388.63|386.95|389.44|387.76|389.64|387.96|388.63|386.95|0
1723219090000|2024-08-09 15:58:10|389.23|387.55|389.84|388.16|390.04|388.36|389.23|387.55|0
1723219100000|2024-08-09 15:58:20|390.45|388.77|391.47|389.79|391.47|389.79|390.45|388.77|0
1723219110000|2024-08-09 15:58:30|391.36|389.68|391.26|389.58|391.47|389.79|391.26|389.58|0
1723219120000|2024-08-09 15:58:40|390.86|389.18|389.44|387.76|390.86|389.18|389.44|387.76|0
1723219130000|2024-08-09 15:58:50|389.84|388.16|390.04|388.36|390.04|388.36|389.84|388.16|0
1723219140000|2024-08-09 15:59:00|389.03|387.35|388.83|387.15|389.03|387.35|388.62|386.94|0
1723219150000|2024-08-09 15:59:10|389.03|387.35|388.22|386.54|389.03|387.35|388.22|386.54|0
1723219160000|2024-08-09 15:59:20|388.02|386.34|388.42|386.74|388.42|386.74|388.02|386.34|0
1723219170000|2024-08-09 15:59:30|388.22|386.54|387.61|385.93|388.22|386.54|387.61|385.93|0
1723219180000|2024-08-09 15:59:40|388.22|386.54|388.83|387.15|388.83|387.15|388.02|386.34|0
1723219190000|2024-08-09 15:59:50|389.23|387.55|389.03|387.35|389.23|387.55|389.03|387.35|0
1723219200000|2024-08-09 16:00:00|389.64|387.96|389.43|387.75|389.64|387.96|389.43|387.75|0
1723219210000|2024-08-09 16:00:10|389.84|388.16|389.64|387.96|390.04|388.36|389.64|387.96|0
1723219220000|2024-08-09 16:00:20|389.43|387.75|389.43|387.75|390.04|388.36|389.43|387.75|0
1723219230000|2024-08-09 16:00:30|390.25|388.57|389.84|388.16|390.25|388.57|389.84|388.16|0
1723219240000|2024-08-09 16:00:40|389.64|387.96|390.45|388.77|390.45|388.77|389.64|387.96|0
1723219250000|2024-08-09 16:00:50|390.04|388.36|389.94|388.26|390.04|388.36|389.43|387.75|0
1723219260000|2024-08-09 16:01:00|390.04|388.36|390.45|388.77|390.45|388.77|390.04|388.36|0
1723219270000|2024-08-09 16:01:10|389.84|388.16|389.84|388.16|390.04|388.36|389.84|388.16|0
1723219280000|2024-08-09 16:01:20|390.04|388.36|391.46|389.78|391.46|389.78|390.04|388.36|0
1723219290000|2024-08-09 16:01:30|391.06|389.38|391.26|389.58|391.26|389.58|391.06|389.38|0
1723219300000|2024-08-09 16:01:40|389.84|388.16|390.04|388.36|390.04|388.36|389.84|388.16|0
1723219310000|2024-08-09 16:01:50|390.24|388.56|390.65|388.97|390.65|388.97|390.24|388.56|0
1723219320000|2024-08-09 16:02:00|390.45|388.77|390.85|389.17|390.85|389.17|390.45|388.77|0
1723219330000|2024-08-09 16:02:10|390.45|388.77|389.64|387.96|390.45|388.77|389.64|387.96|0
1723219340000|2024-08-09 16:02:20|389.63|387.95|388.72|387.04|389.63|387.95|388.72|387.04|0
1723219350000|2024-08-09 16:02:30|388.82|387.14|389.03|387.35|389.03|387.35|388.62|386.94|0
1723219360000|2024-08-09 16:02:40|388.22|386.54|388.62|386.94|389.03|387.35|388.22|386.54|0
1723219370000|2024-08-09 16:02:50|388.82|387.14|388.82|387.14|388.82|387.14|388.42|386.74|0
1723219380000|2024-08-09 16:03:00|389.23|387.55|389.23|387.55|389.23|387.55|389.03|387.35|0
1723219390000|2024-08-09 16:03:10|389.84|388.16|389.23|387.55|389.84|388.16|389.03|387.35|0
1723219400000|2024-08-09 16:03:20|389.43|387.75|388.82|387.14|389.43|387.75|388.82|387.14|0
1723219410000|2024-08-09 16:03:30|389.84|388.16|389.33|387.65|389.84|388.16|389.33|387.65|0
1723219420000|2024-08-09 16:03:40|389.23|387.55|389.23|387.55|389.63|387.95|389.23|387.55|0
1723219430000|2024-08-09 16:03:50|389.33|387.65|389.63|387.95|389.63|387.95|389.23|387.55|0
1723219440000|2024-08-09 16:04:00|390.04|388.36|389.73|388.05|390.04|388.36|389.73|388.05|0
1723219450000|2024-08-09 16:04:10|389.63|387.95|389.63|387.95|390.04|388.36|389.63|387.95|0
1723219460000|2024-08-09 16:04:20|389.02|387.34|389.02|387.34|389.23|387.55|389.02|387.34|0
1723219470000|2024-08-09 16:04:30|389.43|387.75|388.42|386.74|389.43|387.75|388.42|386.74|0
1723219480000|2024-08-09 16:04:40|388.21|386.53|388.42|386.74|388.51|386.83|388.21|386.53|0
1723219490000|2024-08-09 16:04:50|388.51|386.83|388.21|386.53|388.51|386.83|388.21|386.53|0
1723219500000|2024-08-09 16:05:00|389.02|387.34|389.23|387.55|389.23|387.55|388.62|386.94|0
1723219510000|2024-08-09 16:05:10|389.63|387.95|389.02|387.34|389.63|387.95|389.02|387.34|0
1723219520000|2024-08-09 16:05:20|388.82|387.14|387.61|385.93|388.82|387.14|387.61|385.93|0
1723219530000|2024-08-09 16:05:30|387.6|385.92|388.01|386.33|388.01|386.33|387.2|385.52|0
1723219540000|2024-08-09 16:05:40|386.8|385.12|387|385.32|387.09|385.41|386.8|385.12|0
1723219550000|2024-08-09 16:05:50|387.4|385.72|387.4|385.72|387.4|385.72|387.2|385.52|0
1723219560000|2024-08-09 16:06:00|387.2|385.52|387.5|385.82|387.5|385.82|387.2|385.52|0
1723219570000|2024-08-09 16:06:10|388.21|386.53|388.62|386.94|388.82|387.14|388.21|386.53|0
1723219580000|2024-08-09 16:06:20|389.23|387.55|388.82|387.14|389.23|387.55|388.82|387.14|0
1723219590000|2024-08-09 16:06:30|389.43|387.75|388.82|387.14|389.43|387.75|388.82|387.14|0
1723219600000|2024-08-09 16:06:40|388.51|386.83|389.23|387.55|389.23|387.55|388.51|386.83|0
1723219610000|2024-08-09 16:06:50|389.63|387.95|389.32|387.64|389.83|388.15|389.32|387.64|0
1723219620000|2024-08-09 16:07:00|388.82|387.14|389.12|387.44|389.12|387.44|388.82|387.14|0
1723219630000|2024-08-09 16:07:10|389.32|387.64|389.22|387.54|389.63|387.95|388.82|387.14|0
1723219640000|2024-08-09 16:07:20|389.12|387.44|389.63|387.95|389.63|387.95|389.12|387.44|0
1723219650000|2024-08-09 16:07:30|390.04|388.36|390.74|389.06|390.85|389.17|390.04|388.36|0
1723219660000|2024-08-09 16:07:40|390.04|388.36|390.04|388.36|390.44|388.76|389.93|388.25|0
1723219670000|2024-08-09 16:07:50|390.24|388.56|390.64|388.96|390.64|388.96|390.24|388.56|0
1723219680000|2024-08-09 16:08:00|391.05|389.37|390.24|388.56|391.05|389.37|390.24|388.56|0
1723219690000|2024-08-09 16:08:10|389.83|388.15|390.04|388.36|390.04|388.36|389.83|388.15|0
1723219700000|2024-08-09 16:08:20|389.73|388.05|389.22|387.54|390.04|388.36|389.22|387.54|0
1723219710000|2024-08-09 16:08:30|389.63|387.95|389.43|387.75|389.63|387.95|389.43|387.75|0
1723219720000|2024-08-09 16:08:40|389.52|387.84|389.12|387.44|389.52|387.84|389.02|387.34|0
1723219730000|2024-08-09 16:08:50|388.82|387.14|388.01|386.33|388.82|387.14|388.01|386.33|0
1723219740000|2024-08-09 16:09:00|387.8|386.12|388.21|386.53|388.41|386.73|387.8|386.12|0
1723219750000|2024-08-09 16:09:10|388.41|386.73|387.6|385.92|388.41|386.73|387.6|385.92|0
1723219760000|2024-08-09 16:09:20|387.8|386.12|387.8|386.12|387.8|386.12|387.6|385.92|0
1723219770000|2024-08-09 16:09:30|387.6|385.92|388.82|387.14|388.82|387.14|387.5|385.82|0
1723219780000|2024-08-09 16:09:40|388.31|386.63|388.01|386.33|388.31|386.63|388.01|386.33|0
1723219790000|2024-08-09 16:09:50|387.8|386.12|387.8|386.12|387.8|386.12|387.6|385.92|0
1723219800000|2024-08-09 16:10:00|388.21|386.53|387.2|385.52|388.21|386.53|387.2|385.52|0
1723219810000|2024-08-09 16:10:10|387.5|385.82|387.6|385.92|387.6|385.92|387.4|385.72|0
1723219820000|2024-08-09 16:10:20|387.4|385.72|387.4|385.72|387.4|385.72|387.4|385.72|0
1723219830000|2024-08-09 16:10:30|387.6|385.92|387.7|386.02|387.8|386.12|387.6|385.92|0
1723219840000|2024-08-09 16:10:40|387.6|385.92|387.2|385.52|387.6|385.92|387.2|385.52|0
1723219850000|2024-08-09 16:10:50|386.99|385.31|386.59|384.91|386.99|385.31|386.59|384.91|0
1723219860000|2024-08-09 16:11:00|386.79|385.11|387.19|385.51|387.19|385.51|386.79|385.11|0
1723219870000|2024-08-09 16:11:10|386.79|385.11|386.79|385.11|386.79|385.11|386.39|384.71|0
1723219880000|2024-08-09 16:11:20|386.59|384.91|386.08|384.4|386.59|384.91|386.08|384.4|0
1723219890000|2024-08-09 16:11:30|385.98|384.3|386.38|384.7|386.59|384.91|385.98|384.3|0
1723219900000|2024-08-09 16:11:40|387.19|385.51|387.8|386.12|387.8|386.12|387.19|385.51|0
1723219910000|2024-08-09 16:11:50|388.1|386.42|388|386.32|388.1|386.42|388|386.32|0
1723219920000|2024-08-09 16:12:00|387.6|385.92|387.7|386.02|388.21|386.53|387.6|385.92|0
1723219930000|2024-08-09 16:12:10|387.8|386.12|387.19|385.51|387.9|386.22|387.19|385.51|0
1723219940000|2024-08-09 16:12:20|387.49|385.81|387.19|385.51|387.49|385.81|386.99|385.31|0
1723219950000|2024-08-09 16:12:30|386.99|385.31|386.99|385.31|387.19|385.51|386.99|385.31|0
1723219960000|2024-08-09 16:12:40|386.79|385.11|387.4|385.72|387.4|385.72|386.79|385.11|0
1723219970000|2024-08-09 16:12:50|387.19|385.51|387.19|385.51|387.4|385.72|387.19|385.51|0
1723219980000|2024-08-09 16:13:00|387.09|385.41|387.19|385.51|387.19|385.51|386.99|385.31|0
1723219990000|2024-08-09 16:13:10|386.99|385.31|386.59|384.91|387.19|385.51|386.38|384.7|0
1723220000000|2024-08-09 16:13:20|386.38|384.7|385.98|384.3|386.48|384.8|385.98|384.3|0
1723220010000|2024-08-09 16:13:30|386.28|384.6|386.48|384.8|386.59|384.91|386.28|384.6|0
1723220020000|2024-08-09 16:13:40|386.38|384.7|386.79|385.11|386.79|385.11|386.38|384.7|0
1723220030000|2024-08-09 16:13:50|386.99|385.31|386.99|385.31|387.39|385.71|386.99|385.31|0
1723220040000|2024-08-09 16:14:00|387.09|385.41|387.49|385.81|387.49|385.81|387.09|385.41|0
1723220050000|2024-08-09 16:14:10|387.6|385.92|387.19|385.51|387.6|385.92|386.79|385.11|0
1723220060000|2024-08-09 16:14:20|387.6|385.92|387.6|385.92|387.6|385.92|387.39|385.71|0
1723220070000|2024-08-09 16:14:30|387.8|386.12|387.8|386.12|387.8|386.12|387.6|385.92|0
1723220080000|2024-08-09 16:14:40|387.6|385.92|387.39|385.71|387.6|385.92|387.39|385.71|0
1723220090000|2024-08-09 16:14:50|387.8|386.12|387.6|385.92|387.8|386.12|387.6|385.92|0
1723220100000|2024-08-09 16:15:00|387.39|385.71|386.79|385.11|387.39|385.71|386.79|385.11|0
1723220110000|2024-08-09 16:15:10|387.6|385.92|387.39|385.71|387.6|385.92|387.39|385.71|0
1723220120000|2024-08-09 16:15:20|387.19|385.51|387.39|385.71|387.39|385.71|387.19|385.51|0
1723220130000|2024-08-09 16:15:30|386.99|385.31|387.19|385.51|387.19|385.51|386.99|385.31|0
1723220140000|2024-08-09 16:15:40|387.8|386.12|388.61|386.93|388.61|386.93|387.8|386.12|0
1723220150000|2024-08-09 16:15:50|388.41|386.73|388|386.32|388.41|386.73|388|386.32|0
1723220160000|2024-08-09 16:16:00|387.89|386.21|387.39|385.71|387.89|386.21|387.39|385.71|0
1723220170000|2024-08-09 16:16:10|387.19|385.51|387.39|385.71|387.39|385.71|387.19|385.51|0
1723220180000|2024-08-09 16:16:20|387.59|385.91|387.19|385.51|387.59|385.91|387.19|385.51|0
1723220190000|2024-08-09 16:16:30|387.39|385.71|386.99|385.31|387.39|385.71|386.99|385.31|0
1723220200000|2024-08-09 16:16:40|386.78|385.1|386.48|384.8|386.78|385.1|386.48|384.8|0
1723220210000|2024-08-09 16:16:50|386.38|384.7|386.58|384.9|386.58|384.9|386.18|384.5|0
1723220220000|2024-08-09 16:17:00|386.38|384.7|386.78|385.1|386.78|385.1|385.98|384.3|0
1723220230000|2024-08-09 16:17:10|386.99|385.31|387.08|385.4|387.59|385.91|386.99|385.31|0
1723220240000|2024-08-09 16:17:20|386.99|385.31|386.99|385.31|386.99|385.31|386.99|385.31|0
1723220250000|2024-08-09 16:17:30|386.78|385.1|387.59|385.91|387.59|385.91|386.78|385.1|0
1723220260000|2024-08-09 16:17:40|387.8|386.12|387.8|386.12|387.8|386.12|387.59|385.91|0
1723220270000|2024-08-09 16:17:50|387.69|386.01|387.8|386.12|387.89|386.21|387.69|386.01|0
1723220280000|2024-08-09 16:18:00|387.59|385.91|388|386.32|388.61|386.93|387.59|385.91|0
1723220290000|2024-08-09 16:18:10|388.2|386.52|387.39|385.71|388.4|386.72|387.39|385.71|0
1723220300000|2024-08-09 16:18:20|387.59|385.91|386.58|384.9|387.59|385.91|386.58|384.9|0
1723220310000|2024-08-09 16:18:30|386.78|385.1|385.97|384.29|386.99|385.31|385.97|384.29|0
1723220320000|2024-08-09 16:18:40|385.57|383.89|386.18|384.5|386.18|384.5|385.57|383.89|0
1723220330000|2024-08-09 16:18:50|386.38|384.7|386.78|385.1|386.78|385.1|386.38|384.7|0
1723220340000|2024-08-09 16:19:00|387.19|385.51|386.38|384.7|387.39|385.71|386.38|384.7|0
1723220350000|2024-08-09 16:19:10|386.47|384.79|386.38|384.7|386.58|384.9|386.38|384.7|0
1723220360000|2024-08-09 16:19:20|386.18|384.5|386.38|384.7|386.38|384.7|386.18|384.5|0
1723220370000|2024-08-09 16:19:30|387.08|385.4|387.19|385.51|387.19|385.51|387.08|385.4|0
1723220380000|2024-08-09 16:19:40|387.49|385.81|387.79|386.11|387.79|386.11|387.39|385.71|0
1723220390000|2024-08-09 16:19:50|387.59|385.91|387.59|385.91|387.59|385.91|387.59|385.91|0
1723220400000|2024-08-09 16:20:00|387.19|385.51|388.2|386.52|388.2|386.52|387.19|385.51|0
1723220410000|2024-08-09 16:20:10|388|386.32|388.2|386.52|388.4|386.72|388|386.32|0
1723220420000|2024-08-09 16:20:20|388.4|386.72|388.6|386.92|388.6|386.92|388.4|386.72|0
1723220430000|2024-08-09 16:20:30|388.81|387.13|388.81|387.13|389.21|387.53|388.81|387.13|0
1723220440000|2024-08-09 16:20:40|388.6|386.92|388.4|386.72|388.6|386.92|388.4|386.72|0
1723220450000|2024-08-09 16:20:50|388.6|386.92|388.81|387.13|388.81|387.13|388.4|386.72|0
1723220460000|2024-08-09 16:21:00|389.01|387.33|389.21|387.53|389.41|387.73|389.01|387.33|0
1723220470000|2024-08-09 16:21:10|388.81|387.13|388.81|387.13|388.81|387.13|388.81|387.13|0
1723220480000|2024-08-09 16:21:20|388.4|386.72|388.6|386.92|388.6|386.92|388.4|386.72|0
1723220490000|2024-08-09 16:21:30|387.39|385.71|387.59|385.91|387.79|386.11|387.39|385.71|0
1723220500000|2024-08-09 16:21:40|387.79|386.11|387.59|385.91|387.79|386.11|387.59|385.91|0
1723220510000|2024-08-09 16:21:50|387.39|385.71|387.79|386.11|387.99|386.31|387.39|385.71|0
1723220520000|2024-08-09 16:22:00|388.2|386.52|387.99|386.31|388.2|386.52|387.99|386.31|0
1723220530000|2024-08-09 16:22:10|388.2|386.52|387.39|385.71|388.2|386.52|387.18|385.5|0
1723220540000|2024-08-09 16:22:20|387.59|385.91|386.58|384.9|387.59|385.91|386.58|384.9|0
1723220550000|2024-08-09 16:22:30|386.17|384.49|386.37|384.69|386.37|384.69|386.17|384.49|0
1723220560000|2024-08-09 16:22:40|386.17|384.49|385.97|384.29|386.37|384.69|385.97|384.29|0
1723220570000|2024-08-09 16:22:50|385.57|383.89|385.57|383.89|385.57|383.89|385.57|383.89|0
1723220580000|2024-08-09 16:23:00|385.77|384.09|385.97|384.29|385.97|384.29|385.77|384.09|0
1723220590000|2024-08-09 16:23:10|386.17|384.49|386.37|384.69|386.58|384.9|386.17|384.49|0
1723220600000|2024-08-09 16:23:20|386.17|384.49|387.39|385.71|387.39|385.71|386.17|384.49|0
1723220610000|2024-08-09 16:23:30|387.59|385.91|387.59|385.91|387.59|385.91|387.59|385.91|0
1723220620000|2024-08-09 16:23:40|387.79|386.11|387.18|385.5|387.79|386.11|387.18|385.5|0
1723220630000|2024-08-09 16:23:50|387.39|385.71|387.18|385.5|387.39|385.71|387.18|385.5|0
1723220640000|2024-08-09 16:24:00|387.59|385.91|386.67|384.99|387.59|385.91|386.67|384.99|0
1723220650000|2024-08-09 16:24:10|386.78|385.1|386.17|384.49|386.78|385.1|386.17|384.49|0
1723220660000|2024-08-09 16:24:20|385.97|384.29|385.77|384.09|385.97|384.29|385.77|384.09|0
1723220670000|2024-08-09 16:24:30|385.36|383.68|384.96|383.28|385.36|383.68|384.96|383.28|0
1723220680000|2024-08-09 16:24:40|385.05|383.37|385.16|383.48|385.36|383.68|384.96|383.28|0
1723220690000|2024-08-09 16:24:50|385.36|383.68|384.96|383.28|385.36|383.68|384.96|383.28|0
1723220700000|2024-08-09 16:25:00|385.16|383.48|385.77|384.09|385.77|384.09|385.16|383.48|0
1723220710000|2024-08-09 16:25:10|385.97|384.29|385.97|384.29|385.97|384.29|385.86|384.18|0
1723220720000|2024-08-09 16:25:20|386.98|385.3|388.4|386.72|388.4|386.72|386.98|385.3|0
1723220730000|2024-08-09 16:25:30|388.19|386.51|388.09|386.41|388.19|386.51|388.09|386.41|0
1723220740000|2024-08-09 16:25:40|387.99|386.31|388.19|386.51|388.4|386.72|387.99|386.31|0
1723220750000|2024-08-09 16:25:50|388.6|386.92|388.19|386.51|388.6|386.92|388.09|386.41|0
1723220760000|2024-08-09 16:26:00|388.09|386.41|388.09|386.41|388.09|386.41|388.09|386.41|0
1723220770000|2024-08-09 16:26:10|387.79|386.11|387.99|386.31|388.4|386.72|387.79|386.11|0
1723220780000|2024-08-09 16:26:20|388.19|386.51|388.29|386.61|388.49|386.81|388.19|386.51|0
1723220790000|2024-08-09 16:26:30|387.79|386.11|387.99|386.31|388.19|386.51|387.79|386.11|0
1723220800000|2024-08-09 16:26:40|388.4|386.72|388.6|386.92|388.8|387.12|388.4|386.72|0
1723220810000|2024-08-09 16:26:50|389|387.32|389.41|387.73|389.61|387.93|389|387.32|0
1723220820000|2024-08-09 16:27:00|389.61|387.93|389.21|387.53|389.61|387.93|389.21|387.53|0
1723220830000|2024-08-09 16:27:10|389.41|387.73|390.02|388.34|390.42|388.74|389.41|387.73|0
1723220840000|2024-08-09 16:27:20|389.81|388.13|389.81|388.13|389.81|388.13|389.61|387.93|0
1723220850000|2024-08-09 16:27:30|390.02|388.34|389.61|387.93|390.02|388.34|389.61|387.93|0
1723220860000|2024-08-09 16:27:40|389.41|387.73|389.41|387.73|389.61|387.93|389.41|387.73|0
1723220870000|2024-08-09 16:27:50|389|387.32|388.8|387.12|389|387.32|388.8|387.12|0
1723220880000|2024-08-09 16:28:00|389|387.32|388.39|386.71|389|387.32|388.39|386.71|0
1723220890000|2024-08-09 16:28:10|388.19|386.51|388.39|386.71|388.39|386.71|388.19|386.51|0
1723220900000|2024-08-09 16:28:20|388.19|386.51|388.49|386.81|388.49|386.81|387.99|386.31|0
1723220910000|2024-08-09 16:28:30|388.19|386.51|387.99|386.31|388.19|386.51|387.79|386.11|0
1723220920000|2024-08-09 16:28:40|387.79|386.11|387.38|385.7|387.79|386.11|387.38|385.7|0
1723220930000|2024-08-09 16:28:50|387.58|385.9|387.99|386.31|387.99|386.31|387.58|385.9|0
1723220940000|2024-08-09 16:29:00|388.19|386.51|389|387.32|389|387.32|388.19|386.51|0
1723220950000|2024-08-09 16:29:10|388.8|387.12|389.2|387.52|389.2|387.52|388.8|387.12|0
1723220960000|2024-08-09 16:29:20|388.8|387.12|388.8|387.12|389|387.32|388.8|387.12|0
1723220970000|2024-08-09 16:29:30|389|387.32|388.6|386.92|389|387.32|388.6|386.92|0
1723220980000|2024-08-09 16:29:40|388.8|387.12|388.69|387.01|388.8|387.12|388.6|386.92|0
1723220990000|2024-08-09 16:29:50|389|387.32|389|387.32|389|387.32|389|387.32|0
1723221000000|2024-08-09 16:30:00|388.19|386.51|389.2|387.52|389.2|387.52|388.19|386.51|0
1723221010000|2024-08-09 16:30:10|389|387.32|389.2|387.52|389.41|387.73|389|387.32|0
1723221020000|2024-08-09 16:30:20|389.61|387.93|390.01|388.33|390.01|388.33|389.61|387.93|0
1723221030000|2024-08-09 16:30:30|390.83|389.15|390.83|389.15|391.03|389.35|390.72|389.04|0
1723221040000|2024-08-09 16:30:40|391.03|389.35|390.62|388.94|391.23|389.55|390.62|388.94|0
1723221050000|2024-08-09 16:30:50|390.83|389.15|390.62|388.94|390.83|389.15|390.62|388.94|0
1723221060000|2024-08-09 16:31:00|391.03|389.35|391.84|390.16|391.84|390.16|391.03|389.35|0
1723221070000|2024-08-09 16:31:10|391.44|389.76|391.64|389.96|391.64|389.96|391.44|389.76|0
1723221080000|2024-08-09 16:31:20|391.84|390.16|391.84|390.16|391.84|390.16|391.84|390.16|0
1723221090000|2024-08-09 16:31:30|392.05|390.37|392.45|390.77|392.66|390.98|392.05|390.37|0
1723221100000|2024-08-09 16:31:40|392.55|390.87|391.44|389.76|392.55|390.87|391.44|389.76|0
1723221110000|2024-08-09 16:31:50|391.64|389.96|391.23|389.55|391.64|389.96|391.23|389.55|0
1723221120000|2024-08-09 16:32:00|391.03|389.35|391.43|389.75|391.84|390.16|391.03|389.35|0
1723221130000|2024-08-09 16:32:10|391.64|389.96|391.64|389.96|391.64|389.96|391.64|389.96|0
1723221140000|2024-08-09 16:32:20|391.84|390.16|392.04|390.36|392.04|390.36|391.84|390.16|0
1723221150000|2024-08-09 16:32:30|391.64|389.96|391.43|389.75|391.64|389.96|391.43|389.75|0
1723221160000|2024-08-09 16:32:40|391.23|389.55|391.64|389.96|391.74|390.06|391.23|389.55|0
1723221170000|2024-08-09 16:32:50|392.04|390.36|392.45|390.77|392.45|390.77|392.04|390.36|0
1723221180000|2024-08-09 16:33:00|392.25|390.57|392.04|390.36|392.25|390.57|391.84|390.16|0
1723221190000|2024-08-09 16:33:10|392.25|390.57|392.25|390.57|392.25|390.57|391.84|390.16|0
1723221200000|2024-08-09 16:33:20|392.04|390.36|391.64|389.96|392.04|390.36|391.64|389.96|0
1723221210000|2024-08-09 16:33:30|391.73|390.05|392.04|390.36|392.04|390.36|391.73|390.05|0
1723221220000|2024-08-09 16:33:40|392.65|390.97|393.47|391.79|393.47|391.79|392.65|390.97|0
1723221230000|2024-08-09 16:33:50|393.57|391.89|392.65|390.97|393.57|391.89|392.65|390.97|0
1723221240000|2024-08-09 16:34:00|392.86|391.18|392.86|391.18|392.86|391.18|392.65|390.97|0
1723221250000|2024-08-09 16:34:10|393.06|391.38|393.06|391.38|393.06|391.38|392.86|391.18|0
1723221260000|2024-08-09 16:34:20|393.47|391.79|393.06|391.38|393.47|391.79|392.95|391.27|0
1723221270000|2024-08-09 16:34:30|392.45|390.77|391.84|390.16|392.45|390.77|391.84|390.16|0
1723221280000|2024-08-09 16:34:40|392.25|390.57|391.84|390.16|392.25|390.57|391.84|390.16|0
1723221290000|2024-08-09 16:34:50|391.64|389.96|391.64|389.96|391.64|389.96|391.64|389.96|0
1723221300000|2024-08-09 16:35:00|391.23|389.55|391.84|390.16|391.84|390.16|391.23|389.55|0
1723221310000|2024-08-09 16:35:10|391.94|390.26|392.34|390.66|392.34|390.66|391.94|390.26|0
1723221320000|2024-08-09 16:35:20|392.04|390.36|391.63|389.95|392.04|390.36|391.63|389.95|0
1723221330000|2024-08-09 16:35:30|391.84|390.16|391.84|390.16|392.04|390.36|391.84|390.16|0
1723221340000|2024-08-09 16:35:40|391.63|389.95|391.43|389.75|391.63|389.95|391.23|389.55|0
1723221350000|2024-08-09 16:35:50|391.84|390.16|391.43|389.75|391.84|390.16|391.43|389.75|0
1723221360000|2024-08-09 16:36:00|391.63|389.95|392.24|390.56|392.24|390.56|391.63|389.95|0
1723221370000|2024-08-09 16:36:10|392.65|390.97|392.85|391.17|392.85|391.17|392.45|390.77|0
1723221380000|2024-08-09 16:36:20|393.06|391.38|393.26|391.58|393.26|391.58|393.06|391.38|0
1723221390000|2024-08-09 16:36:30|392.85|391.17|392.85|391.17|392.85|391.17|392.85|391.17|0
1723221400000|2024-08-09 16:36:40|392.65|390.97|392.45|390.77|392.65|390.97|392.45|390.77|0
1723221410000|2024-08-09 16:36:50|392.14|390.46|392.24|390.56|392.45|390.77|392.14|390.46|0
1723221420000|2024-08-09 16:37:00|392.65|390.97|392.85|391.17|392.85|391.17|392.65|390.97|0
1723221430000|2024-08-09 16:37:10|392.65|390.97|392.45|390.77|392.65|390.97|392.45|390.77|0
1723221440000|2024-08-09 16:37:20|392.04|390.36|391.84|390.16|392.04|390.36|391.32|389.64|0
1723221450000|2024-08-09 16:37:30|392.04|390.36|391.84|390.16|392.04|390.36|391.84|390.16|0
1723221460000|2024-08-09 16:37:40|391.73|390.05|391.43|389.75|391.73|390.05|391.43|389.75|0
1723221470000|2024-08-09 16:37:50|391.02|389.34|391.43|389.75|391.43|389.75|391.02|389.34|0
1723221480000|2024-08-09 16:38:00|391.84|390.16|392.45|390.77|392.45|390.77|391.84|390.16|0
1723221490000|2024-08-09 16:38:10|392.65|390.97|392.65|390.97|392.85|391.17|392.45|390.77|0
1723221500000|2024-08-09 16:38:20|392.85|391.17|392.85|391.17|393.06|391.38|392.85|391.17|0
1723221510000|2024-08-09 16:38:30|392.65|390.97|392.45|390.77|392.65|390.97|392.45|390.77|0
1723221520000|2024-08-09 16:38:40|392.65|390.97|393.46|391.78|393.46|391.78|392.65|390.97|0
1723221530000|2024-08-09 16:38:50|393.26|391.58|394.28|392.6|394.28|392.6|393.26|391.58|0
1723221540000|2024-08-09 16:39:00|393.87|392.19|395.09|393.41|395.09|393.41|393.87|392.19|0
1723221550000|2024-08-09 16:39:10|395.3|393.62|395.3|393.62|395.3|393.62|395.09|393.41|0
1723221560000|2024-08-09 16:39:20|395.5|393.82|395.09|393.41|395.5|393.82|394.89|393.21|0
1723221570000|2024-08-09 16:39:30|395.3|393.62|395.5|393.82|395.71|394.03|395.3|393.62|0
1723221580000|2024-08-09 16:39:40|394.89|393.21|394.89|393.21|395.09|393.41|394.89|393.21|0
1723221590000|2024-08-09 16:39:50|394.69|393.01|394.89|393.21|394.89|393.21|394.69|393.01|0
1723221600000|2024-08-09 16:40:00|394.68|393|394.28|392.6|394.89|393.21|394.28|392.6|0
1723221610000|2024-08-09 16:40:10|394.07|392.39|394.07|392.39|394.07|392.39|394.07|392.39|0
1723221620000|2024-08-09 16:40:20|394.28|392.6|394.58|392.9|394.58|392.9|394.28|392.6|0
1723221630000|2024-08-09 16:40:30|394.28|392.6|393.46|391.78|394.28|392.6|393.46|391.78|0
1723221640000|2024-08-09 16:40:40|393.67|391.99|393.46|391.78|393.67|391.99|393.46|391.78|0
1723221650000|2024-08-09 16:40:50|393.26|391.58|394.07|392.39|394.07|392.39|393.26|391.58|0
1723221660000|2024-08-09 16:41:00|393.66|391.98|394.07|392.39|394.28|392.6|393.66|391.98|0
1723221670000|2024-08-09 16:41:10|393.87|392.19|394.07|392.39|394.07|392.39|393.66|391.98|0
1723221680000|2024-08-09 16:41:20|393.87|392.19|393.46|391.78|393.87|392.19|393.05|391.37|0
1723221690000|2024-08-09 16:41:30|393.35|391.67|392.65|390.97|393.35|391.67|392.65|390.97|0
1723221700000|2024-08-09 16:41:40|392.44|390.76|392.85|391.17|393.05|391.37|392.44|390.76|0
1723221710000|2024-08-09 16:41:50|393.05|391.37|393.26|391.58|393.46|391.78|393.05|391.37|0
1723221720000|2024-08-09 16:42:00|393.15|391.47|393.05|391.37|393.46|391.78|393.05|391.37|0
1723221730000|2024-08-09 16:42:10|393.26|391.58|393.26|391.58|393.26|391.58|392.85|391.17|0
1723221740000|2024-08-09 16:42:20|393.15|391.47|393.97|392.29|393.97|392.29|393.15|391.47|0
1723221750000|2024-08-09 16:42:30|394.07|392.39|393.56|391.88|394.07|392.39|393.56|391.88|0
1723221760000|2024-08-09 16:42:40|393.87|392.19|393.87|392.19|394.07|392.39|393.66|391.98|0
1723221770000|2024-08-09 16:42:50|394.07|392.39|394.07|392.39|394.07|392.39|394.07|392.39|0
1723221780000|2024-08-09 16:43:00|393.76|392.08|394.48|392.8|394.48|392.8|393.76|392.08|0
1723221790000|2024-08-09 16:43:10|394.27|392.59|394.48|392.8|394.68|393|394.27|392.59|0
1723221800000|2024-08-09 16:43:20|394.27|392.59|394.68|393|394.68|393|393.87|392.19|0
1723221810000|2024-08-09 16:43:30|394.48|392.8|394.07|392.39|394.48|392.8|394.07|392.39|0
1723221820000|2024-08-09 16:43:40|394.27|392.59|394.07|392.39|394.48|392.8|394.07|392.39|0
1723221830000|2024-08-09 16:43:50|394.17|392.49|393.87|392.19|394.17|392.49|393.87|392.19|0
1723221840000|2024-08-09 16:44:00|394.27|392.59|394.68|393|394.68|393|394.27|392.59|0
1723221850000|2024-08-09 16:44:10|394.89|393.21|394.68|393|395.09|393.41|394.48|392.8|0
1723221860000|2024-08-09 16:44:20|394.48|392.8|394.48|392.8|394.48|392.8|394.48|392.8|0
1723221870000|2024-08-09 16:44:30|394.57|392.89|395.5|393.82|395.5|393.82|394.57|392.89|0
1723221880000|2024-08-09 16:44:40|395.09|393.41|394.68|393|395.09|393.41|394.68|393|0
1723221890000|2024-08-09 16:44:50|394.88|393.2|394.68|393|395.09|393.41|394.68|393|0
1723221900000|2024-08-09 16:45:00|394.88|393.2|394.27|392.59|394.88|393.2|394.27|392.59|0
1723221910000|2024-08-09 16:45:10|394.68|393|394.27|392.59|394.68|393|394.27|392.59|0
1723221920000|2024-08-09 16:45:20|393.86|392.18|394.27|392.59|394.27|392.59|393.86|392.18|0
1723221930000|2024-08-09 16:45:30|394.07|392.39|393.46|391.78|394.27|392.59|393.46|391.78|0
1723221940000|2024-08-09 16:45:40|393.66|391.98|394.48|392.8|394.48|392.8|393.66|391.98|0
1723221950000|2024-08-09 16:45:50|394.27|392.59|393.55|391.87|394.68|393|393.55|391.87|0
1723221960000|2024-08-09 16:46:00|393.66|391.98|393.46|391.78|393.86|392.18|393.46|391.78|0
1723221970000|2024-08-09 16:46:10|393.66|391.98|393.86|392.18|393.86|392.18|393.55|391.87|0
1723221980000|2024-08-09 16:46:20|393.46|391.78|393.46|391.78|393.66|391.98|393.46|391.78|0
1723221990000|2024-08-09 16:46:30|393.15|391.47|394.07|392.39|394.07|392.39|393.15|391.47|0
1723222000000|2024-08-09 16:46:40|394.27|392.59|394.16|392.48|394.47|392.79|394.16|392.48|0
1723222010000|2024-08-09 16:46:50|394.68|393|394.07|392.39|394.68|393|394.07|392.39|0
1723222020000|2024-08-09 16:47:00|393.46|391.78|392.84|391.16|393.86|392.18|392.84|391.16|0
1723222030000|2024-08-09 16:47:10|393.15|391.47|393.05|391.37|393.46|391.78|393.05|391.37|0
1723222040000|2024-08-09 16:47:20|392.64|390.96|392.94|391.26|392.94|391.26|392.64|390.96|0
1723222050000|2024-08-09 16:47:30|393.25|391.57|392.44|390.76|393.25|391.57|392.44|390.76|0
1723222060000|2024-08-09 16:47:40|392.03|390.35|391.22|389.54|392.03|390.35|391.01|389.33|0
1723222070000|2024-08-09 16:47:50|391.62|389.94|392.44|390.76|392.64|390.96|391.62|389.94|0
1723222080000|2024-08-09 16:48:00|392.33|390.65|392.44|390.76|392.44|390.76|392.23|390.55|0
1723222090000|2024-08-09 16:48:10|391.83|390.15|391.62|389.94|391.83|390.15|391.42|389.74|0
1723222100000|2024-08-09 16:48:20|391.83|390.15|391.62|389.94|391.83|390.15|391.52|389.84|0
1723222110000|2024-08-09 16:48:30|391.83|390.15|393.25|391.57|393.25|391.57|391.83|390.15|0
1723222120000|2024-08-09 16:48:40|393.05|391.37|393.86|392.18|393.86|392.18|393.05|391.37|0
1723222130000|2024-08-09 16:48:50|393.66|391.98|393.76|392.08|393.76|392.08|393.66|391.98|0
1723222140000|2024-08-09 16:49:00|393.66|391.98|394.98|393.3|394.98|393.3|393.66|391.98|0
1723222150000|2024-08-09 16:49:10|394.77|393.09|394.68|393|394.77|393.09|394.47|392.79|0
1723222160000|2024-08-09 16:49:20|395.08|393.4|396.31|394.63|396.31|394.63|395.08|393.4|0
1723222170000|2024-08-09 16:49:30|396.1|394.42|396.1|394.42|396.72|395.04|396.1|394.42|0
1723222180000|2024-08-09 16:49:40|395.9|394.22|395.9|394.22|396|394.32|395.9|394.22|0
1723222190000|2024-08-09 16:49:50|396.1|394.42|396.31|394.63|396.51|394.83|396.1|394.42|0
1723222200000|2024-08-09 16:50:00|396.1|394.42|396.51|394.83|396.51|394.83|396.1|394.42|0
1723222210000|2024-08-09 16:50:10|396.31|394.63|395.9|394.22|396.31|394.63|395.9|394.22|0
1723222220000|2024-08-09 16:50:20|396.2|394.52|395.7|394.02|396.2|394.52|395.7|394.02|0
1723222230000|2024-08-09 16:50:30|396.1|394.42|396.51|394.83|396.51|394.83|396.1|394.42|0
1723222240000|2024-08-09 16:50:40|396.72|395.04|396.51|394.83|396.92|395.24|396.51|394.83|0
1723222250000|2024-08-09 16:50:50|396.72|395.04|396.51|394.83|396.92|395.24|396.31|394.63|0
1723222260000|2024-08-09 16:51:00|396.72|395.04|396.51|394.83|396.72|395.04|396.41|394.73|0
1723222270000|2024-08-09 16:51:10|396.72|395.04|397.33|395.65|397.33|395.65|396.72|395.04|0
1723222280000|2024-08-09 16:51:20|397.12|395.44|396.72|395.04|397.12|395.44|396.72|395.04|0
1723222290000|2024-08-09 16:51:30|396.92|395.24|397.74|396.06|397.74|396.06|396.92|395.24|0
1723222300000|2024-08-09 16:51:40|397.53|395.85|397.02|395.34|397.53|395.85|397.02|395.34|0
1723222310000|2024-08-09 16:51:50|397.12|395.44|396.92|395.24|397.12|395.44|396.72|395.04|0
1723222320000|2024-08-09 16:52:00|397.12|395.44|396.51|394.83|397.12|395.44|396.51|394.83|0
1723222330000|2024-08-09 16:52:10|396.31|394.63|396.51|394.83|396.51|394.83|396.31|394.63|0
1723222340000|2024-08-09 16:52:20|396.1|394.42|396.51|394.83|396.51|394.83|396.1|394.42|0
1723222350000|2024-08-09 16:52:30|396.31|394.63|396.92|395.24|396.92|395.24|396.31|394.63|0
1723222360000|2024-08-09 16:52:40|396.71|395.03|396.51|394.83|397.12|395.44|396.51|394.83|0
1723222370000|2024-08-09 16:52:50|396.1|394.42|396.31|394.63|396.51|394.83|396.1|394.42|0
1723222380000|2024-08-09 16:53:00|396.2|394.52|396.51|394.83|396.51|394.83|396.1|394.42|0
1723222390000|2024-08-09 16:53:10|396.71|395.03|395.69|394.01|396.71|395.03|395.69|394.01|0
1723222400000|2024-08-09 16:53:20|395.49|393.81|395.69|394.01|395.99|394.31|395.49|393.81|0
1723222410000|2024-08-09 16:53:30|395.9|394.22|395.59|393.91|395.9|394.22|395.49|393.81|0
1723222420000|2024-08-09 16:53:40|395.28|393.6|395.08|393.4|395.28|393.6|394.88|393.2|0
1723222430000|2024-08-09 16:53:50|395.38|393.7|395.28|393.6|395.49|393.81|395.28|393.6|0
1723222440000|2024-08-09 16:54:00|395.49|393.81|395.08|393.4|395.49|393.81|395.08|393.4|0
1723222450000|2024-08-09 16:54:10|395.28|393.6|395.49|393.81|395.49|393.81|395.28|393.6|0
1723222460000|2024-08-09 16:54:20|395.38|393.7|393.86|392.18|395.38|393.7|393.86|392.18|0
1723222470000|2024-08-09 16:54:30|394.06|392.38|393.45|391.77|394.06|392.38|393.45|391.77|0
1723222480000|2024-08-09 16:54:40|393.65|391.97|393.55|391.87|393.65|391.97|393.45|391.77|0
1723222490000|2024-08-09 16:54:50|393.24|391.56|393.86|392.18|393.86|392.18|393.24|391.56|0
1723222500000|2024-08-09 16:55:00|393.65|391.97|394.06|392.38|394.06|392.38|393.65|391.97|0
1723222510000|2024-08-09 16:55:10|393.65|391.97|393.86|392.18|393.86|392.18|393.65|391.97|0
1723222520000|2024-08-09 16:55:20|394.06|392.38|394.47|392.79|394.47|392.79|394.06|392.38|0
1723222530000|2024-08-09 16:55:30|394.56|392.88|394.26|392.58|394.56|392.88|394.26|392.58|0
1723222540000|2024-08-09 16:55:40|394.06|392.38|394.06|392.38|394.06|392.38|393.65|391.97|0
1723222550000|2024-08-09 16:55:50|394.26|392.58|393.85|392.17|394.26|392.58|393.85|392.17|0
1723222560000|2024-08-09 16:56:00|393.24|391.56|393.24|391.56|393.65|391.97|393.24|391.56|0
1723222570000|2024-08-09 16:56:10|393.34|391.66|394.06|392.38|394.06|392.38|393.34|391.66|0
1723222580000|2024-08-09 16:56:20|394.26|392.58|394.87|393.19|394.87|393.19|394.26|392.58|0
1723222590000|2024-08-09 16:56:30|395.08|393.4|394.87|393.19|395.08|393.4|394.67|392.99|0
1723222600000|2024-08-09 16:56:40|395.08|393.4|396.1|394.42|396.1|394.42|395.08|393.4|0
1723222610000|2024-08-09 16:56:50|396.3|394.62|396.1|394.42|396.3|394.62|396.1|394.42|0
1723222620000|2024-08-09 16:57:00|395.89|394.21|395.69|394.01|395.89|394.21|395.69|394.01|0
1723222630000|2024-08-09 16:57:10|395.89|394.21|395.69|394.01|396.1|394.42|395.69|394.01|0
1723222640000|2024-08-09 16:57:20|395.89|394.21|394.46|392.78|395.89|394.21|394.46|392.78|0
1723222650000|2024-08-09 16:57:30|394.26|392.58|394.46|392.78|394.87|393.19|394.26|392.58|0
1723222660000|2024-08-09 16:57:40|394.26|392.58|395.08|393.4|395.08|393.4|394.26|392.58|0
1723222670000|2024-08-09 16:57:50|394.87|393.19|395.48|393.8|395.48|393.8|394.87|393.19|0
1723222680000|2024-08-09 16:58:00|395.69|394.01|396.3|394.62|396.3|394.62|395.69|394.01|0
1723222690000|2024-08-09 16:58:10|396.5|394.82|396.71|395.03|396.71|395.03|396.5|394.82|0
1723222700000|2024-08-09 16:58:20|396.3|394.62|396.71|395.03|396.71|395.03|396.3|394.62|0
1723222710000|2024-08-09 16:58:30|396.91|395.23|396.91|395.23|397.12|395.44|396.91|395.23|0
1723222720000|2024-08-09 16:58:40|396.5|394.82|396.81|395.13|396.81|395.13|396.5|394.82|0
1723222730000|2024-08-09 16:58:50|397.12|395.44|396.91|395.23|397.12|395.44|396.91|395.23|0
1723222740000|2024-08-09 16:59:00|396.71|395.03|397.32|395.64|397.32|395.64|396.71|395.03|0
1723222750000|2024-08-09 16:59:10|397.12|395.44|397.12|395.44|397.12|395.44|397.12|395.44|0
1723222760000|2024-08-09 16:59:20|396.91|395.23|397.12|395.44|397.12|395.44|396.91|395.23|0
1723222770000|2024-08-09 16:59:30|397.53|395.85|397.93|396.25|397.93|396.25|397.53|395.85|0
1723222780000|2024-08-09 16:59:40|397.73|396.05|398.14|396.46|398.14|396.46|397.73|396.05|0
1723222790000|2024-08-09 16:59:50|397.93|396.25|398.14|396.46|398.14|396.46|397.93|396.25|0
1723222800000|2024-08-09 17:00:00|397.93|396.25|398.55|396.87|398.55|396.87|397.93|396.25|0
1723222810000|2024-08-09 17:00:10|398.34|396.66|397.73|396.05|398.55|396.87|397.52|395.84|0
1723222820000|2024-08-09 17:00:20|397.52|395.84|397.62|395.94|398.34|396.66|397.52|395.84|0
1723222830000|2024-08-09 17:00:30|397.52|395.84|397.32|395.64|397.93|396.25|397.32|395.64|0
1723222840000|2024-08-09 17:00:40|397.93|396.25|398.14|396.46|398.14|396.46|397.93|396.25|0
1723222850000|2024-08-09 17:00:50|398.34|396.66|398.14|396.46|398.55|396.87|397.93|396.25|0
1723222860000|2024-08-09 17:01:00|398.75|397.07|398.75|397.07|398.75|397.07|398.75|397.07|0
1723222870000|2024-08-09 17:01:10|398.34|396.66|398.14|396.46|398.34|396.66|398.14|396.46|0
1723222880000|2024-08-09 17:01:20|398.34|396.66|397.93|396.25|398.34|396.66|397.83|396.15|0
1723222890000|2024-08-09 17:01:30|398.03|396.35|398.34|396.66|398.34|396.66|398.03|396.35|0
1723222900000|2024-08-09 17:01:40|398.55|396.87|398.55|396.87|398.96|397.28|398.55|396.87|0
1723222910000|2024-08-09 17:01:50|398.14|396.46|398.75|397.07|398.75|397.07|398.14|396.46|0
1723222920000|2024-08-09 17:02:00|398.55|396.87|398.34|396.66|398.55|396.87|398.34|396.66|0
1723222930000|2024-08-09 17:02:10|398.55|396.87|398.55|396.87|398.64|396.96|398.34|396.66|0
1723222940000|2024-08-09 17:02:20|398.75|397.07|399.57|397.89|399.57|397.89|398.75|397.07|0
1723222950000|2024-08-09 17:02:30|399.77|398.09|399.98|398.3|399.98|398.3|399.46|397.78|0
1723222960000|2024-08-09 17:02:40|400.18|398.5|400.59|398.91|400.59|398.91|400.18|398.5|0
1723222970000|2024-08-09 17:02:50|400.39|398.71|400.39|398.71|400.59|398.91|400.39|398.71|0
1723222980000|2024-08-09 17:03:00|400.59|398.91|400.18|398.5|400.59|398.91|400.18|398.5|0
1723222990000|2024-08-09 17:03:10|399.98|398.3|399.57|397.89|399.98|398.3|399.57|397.89|0
1723223000000|2024-08-09 17:03:20|399.77|398.09|399.98|398.3|399.98|398.3|399.57|397.89|0
1723223010000|2024-08-09 17:03:30|400.39|398.71|400.28|398.6|400.8|399.12|400.28|398.6|0
1723223020000|2024-08-09 17:03:40|400.18|398.5|400.8|399.12|400.8|399.12|400.18|398.5|0
1723223030000|2024-08-09 17:03:50|400.18|398.5|400.18|398.5|400.39|398.71|400.18|398.5|0
1723223040000|2024-08-09 17:04:00|400.8|399.12|399.57|397.89|400.8|399.12|399.57|397.89|0
1723223050000|2024-08-09 17:04:10|399.77|398.09|399.77|398.09|399.77|398.09|399.46|397.78|0
1723223060000|2024-08-09 17:04:20|399.87|398.19|399.77|398.09|399.87|398.19|399.57|397.89|0
1723223070000|2024-08-09 17:04:30|399.57|397.89|400.39|398.71|400.39|398.71|399.57|397.89|0
1723223080000|2024-08-09 17:04:40|400.59|398.91|400.59|398.91|400.59|398.91|400.39|398.71|0
1723223090000|2024-08-09 17:04:50|400.39|398.71|400.39|398.71|400.39|398.71|400.39|398.71|0
1723223100000|2024-08-09 17:05:00|400.28|398.6|400.49|398.81|400.8|399.12|400.28|398.6|0
1723223110000|2024-08-09 17:05:10|400.39|398.71|399.98|398.3|400.59|398.91|399.98|398.3|0
1723223120000|2024-08-09 17:05:20|400.18|398.5|399.57|397.89|400.18|398.5|399.36|397.68|0
1723223130000|2024-08-09 17:05:30|399.36|397.68|399.57|397.89|399.57|397.89|399.36|397.68|0
1723223140000|2024-08-09 17:05:40|398.95|397.27|398.64|396.96|398.95|397.27|398.64|396.96|0
1723223150000|2024-08-09 17:05:50|398.54|396.86|398.95|397.27|398.95|397.27|398.54|396.86|0
1723223160000|2024-08-09 17:06:00|399.16|397.48|398.75|397.07|399.36|397.68|398.75|397.07|0
1723223170000|2024-08-09 17:06:10|398.95|397.27|399.57|397.89|399.57|397.89|398.95|397.27|0
1723223180000|2024-08-09 17:06:20|399.46|397.78|399.57|397.89|399.57|397.89|399.46|397.78|0
1723223190000|2024-08-09 17:06:30|399.16|397.48|398.95|397.27|399.16|397.48|398.95|397.27|0
1723223200000|2024-08-09 17:06:40|398.75|397.07|398.75|397.07|398.75|397.07|398.75|397.07|0
1723223210000|2024-08-09 17:06:50|398.95|397.27|398.75|397.07|398.95|397.27|398.75|397.07|0
1723223220000|2024-08-09 17:07:00|398.64|396.96|398.95|397.27|398.95|397.27|398.64|396.96|0
1723223230000|2024-08-09 17:07:10|398.75|397.07|398.13|396.45|398.75|397.07|398.13|396.45|0
1723223240000|2024-08-09 17:07:20|398.34|396.66|398.54|396.86|398.75|397.07|398.34|396.66|0
1723223250000|2024-08-09 17:07:30|398.75|397.07|398.64|396.96|398.75|397.07|398.64|396.96|0
1723223260000|2024-08-09 17:07:40|398.75|397.07|398.34|396.66|398.75|397.07|398.13|396.45|0
1723223270000|2024-08-09 17:07:50|398.54|396.86|399.36|397.68|399.56|397.88|398.54|396.86|0
1723223280000|2024-08-09 17:08:00|399.56|397.88|399.56|397.88|399.56|397.88|399.56|397.88|0
1723223290000|2024-08-09 17:08:10|399.15|397.47|399.15|397.47|399.15|397.47|399.15|397.47|0
1723223300000|2024-08-09 17:08:20|398.95|397.27|398.95|397.27|398.95|397.27|398.75|397.07|0
1723223310000|2024-08-09 17:08:30|398.54|396.86|399.15|397.47|399.15|397.47|398.54|396.86|0
1723223320000|2024-08-09 17:08:40|398.95|397.27|399.15|397.47|399.15|397.47|398.95|397.27|0
1723223330000|2024-08-09 17:08:50|399.36|397.68|399.36|397.68|399.36|397.68|399.36|397.68|0
1723223340000|2024-08-09 17:09:00|398.95|397.27|399.15|397.47|399.15|397.47|398.74|397.06|0
1723223350000|2024-08-09 17:09:10|399.56|397.88|399.97|398.29|400.38|398.7|399.56|397.88|0
1723223360000|2024-08-09 17:09:20|400.18|398.5|400.59|398.91|400.59|398.91|399.97|398.29|0
1723223370000|2024-08-09 17:09:30|400.79|399.11|401.2|399.52|401.2|399.52|400.79|399.11|0
1723223380000|2024-08-09 17:09:40|401|399.32|401.61|399.93|401.61|399.93|400.59|398.91|0
1723223390000|2024-08-09 17:09:50|402.02|400.34|401.71|400.03|402.02|400.34|401.61|399.93|0
1723223400000|2024-08-09 17:10:00|402.23|400.55|402.43|400.75|402.43|400.75|402.12|400.44|0
1723223410000|2024-08-09 17:10:10|403.05|401.37|403.26|401.58|403.26|401.58|403.05|401.37|0
1723223420000|2024-08-09 17:10:20|403.46|401.78|403.05|401.37|403.46|401.78|403.05|401.37|0
1723223430000|2024-08-09 17:10:30|403.26|401.58|403.26|401.58|403.26|401.58|402.85|401.17|0
1723223440000|2024-08-09 17:10:40|403.05|401.37|403.26|401.58|403.26|401.58|403.05|401.37|0
1723223450000|2024-08-09 17:10:50|403.46|401.78|403.26|401.58|403.67|401.99|403.26|401.58|0
1723223460000|2024-08-09 17:11:00|403.05|401.37|402.84|401.16|403.05|401.37|402.64|400.96|0
1723223470000|2024-08-09 17:11:10|402.94|401.26|403.26|401.58|403.26|401.58|402.84|401.16|0
1723223480000|2024-08-09 17:11:20|403.05|401.37|402.64|400.96|403.05|401.37|402.64|400.96|0
1723223490000|2024-08-09 17:11:30|402.84|401.16|402.84|401.16|402.84|401.16|402.64|400.96|0
1723223500000|2024-08-09 17:11:40|402.43|400.75|402.23|400.55|402.43|400.75|402.02|400.34|0
1723223510000|2024-08-09 17:11:50|402.43|400.75|402.43|400.75|402.43|400.75|402.23|400.55|0
1723223520000|2024-08-09 17:12:00|403.05|401.37|402.64|400.96|403.05|401.37|402.64|400.96|0
1723223530000|2024-08-09 17:12:10|402.53|400.85|402.64|400.96|402.64|400.96|402.53|400.85|0
1723223540000|2024-08-09 17:12:20|403.46|401.78|403.87|402.19|403.87|402.19|403.46|401.78|0
1723223550000|2024-08-09 17:12:30|404.49|402.81|404.28|402.6|404.49|402.81|404.28|402.6|0
1723223560000|2024-08-09 17:12:40|403.87|402.19|403.87|402.19|404.08|402.4|403.87|402.19|0
1723223570000|2024-08-09 17:12:50|404.28|402.6|404.28|402.6|404.28|402.6|404.08|402.4|0
1723223580000|2024-08-09 17:13:00|404.08|402.4|404.49|402.81|404.69|403.01|404.08|402.4|0
1723223590000|2024-08-09 17:13:10|404.9|403.22|404.49|402.81|404.9|403.22|404.49|402.81|0
1723223600000|2024-08-09 17:13:20|404.69|403.01|404.9|403.22|405.31|403.63|404.69|403.01|0
1723223610000|2024-08-09 17:13:30|405.11|403.43|405.11|403.43|405.11|403.43|404.9|403.22|0
1723223620000|2024-08-09 17:13:40|404.49|402.81|404.28|402.6|404.49|402.81|404.28|402.6|0
1723223630000|2024-08-09 17:13:50|404.69|403.01|405|403.32|405.1|403.42|404.69|403.01|0
1723223640000|2024-08-09 17:14:00|404.9|403.22|405.93|404.25|405.93|404.25|404.9|403.22|0
1723223650000|2024-08-09 17:14:10|406.13|404.45|406.13|404.45|406.75|405.07|406.13|404.45|0
1723223660000|2024-08-09 17:14:20|406.34|404.66|406.55|404.87|406.55|404.87|406.34|404.66|0
1723223670000|2024-08-09 17:14:30|406.44|404.76|407.17|405.49|407.17|405.49|406.34|404.66|0
1723223680000|2024-08-09 17:14:40|407.58|405.9|408.82|407.14|408.82|407.14|407.58|405.9|0
1723223690000|2024-08-09 17:14:50|409.02|407.34|408.82|407.14|409.23|407.55|408.82|407.14|0
1723223700000|2024-08-09 17:15:00|409.02|407.34|409.02|407.34|409.02|407.34|408.82|407.14|0
1723223710000|2024-08-09 17:15:10|409.64|407.96|409.64|407.96|409.64|407.96|409.44|407.76|0
1723223720000|2024-08-09 17:15:20|409.23|407.55|409.74|408.06|409.85|408.17|409.23|407.55|0
1723223730000|2024-08-09 17:15:30|409.44|407.76|411.3|409.62|411.3|409.62|409.44|407.76|0
1723223740000|2024-08-09 17:15:40|411.09|409.41|412.13|410.45|412.13|410.45|411.09|409.41|0
1723223750000|2024-08-09 17:15:50|412.33|410.65|413.37|411.69|413.37|411.69|412.33|410.65|0
1723223760000|2024-08-09 17:16:00|412.96|411.28|412.13|410.45|412.96|411.28|412.13|410.45|0
1723223770000|2024-08-09 17:16:10|412.33|410.65|412.75|411.07|412.75|411.07|412.33|410.65|0
1723223780000|2024-08-09 17:16:20|412.54|410.86|411.92|410.24|412.54|410.86|411.92|410.24|0
1723223790000|2024-08-09 17:16:30|412.13|410.45|412.54|410.86|412.95|411.27|412.13|410.45|0
1723223800000|2024-08-09 17:16:40|412.13|410.45|412.33|410.65|412.33|410.65|411.92|410.24|0
1723223810000|2024-08-09 17:16:50|412.54|410.86|412.54|410.86|412.54|410.86|412.43|410.75|0
1723223820000|2024-08-09 17:17:00|413.16|411.48|412.33|410.65|413.16|411.48|412.33|410.65|0
1723223830000|2024-08-09 17:17:10|412.95|411.27|412.75|411.07|412.95|411.27|412.54|410.86|0
1723223840000|2024-08-09 17:17:20|412.95|411.27|412.75|411.07|412.95|411.27|412.75|411.07|0
1723223850000|2024-08-09 17:17:30|412.95|411.27|412.33|410.65|412.95|411.27|412.33|410.65|0
1723223860000|2024-08-09 17:17:40|412.75|411.07|412.43|410.75|412.75|411.07|412.33|410.65|0
1723223870000|2024-08-09 17:17:50|412.33|410.65|412.33|410.65|412.54|410.86|412.12|410.44|0
1723223880000|2024-08-09 17:18:00|412.54|410.86|412.75|411.07|412.75|411.07|412.33|410.65|0
1723223890000|2024-08-09 17:18:10|413.16|411.48|413.37|411.69|413.37|411.69|412.95|411.27|0
1723223900000|2024-08-09 17:18:20|413.16|411.48|413.37|411.69|413.37|411.69|412.95|411.27|0
1723223910000|2024-08-09 17:18:30|413.78|412.1|413.37|411.69|413.78|412.1|413.37|411.69|0
1723223920000|2024-08-09 17:18:40|413.47|411.79|412.84|411.16|413.47|411.79|412.75|411.07|0
1723223930000|2024-08-09 17:18:50|412.95|411.27|412.12|410.44|412.95|411.27|412.12|410.44|0
1723223940000|2024-08-09 17:19:00|412.54|410.86|413.16|411.48|413.16|411.48|412.33|410.65|0
1723223950000|2024-08-09 17:19:10|413.37|411.69|413.37|411.69|413.37|411.69|413.16|411.48|0
1723223960000|2024-08-09 17:19:20|412.95|411.27|412.95|411.27|412.95|411.27|412.74|411.06|0
1723223970000|2024-08-09 17:19:30|413.16|411.48|412.74|411.06|413.16|411.48|412.74|411.06|0
1723223980000|2024-08-09 17:19:40|412.64|410.96|413.67|411.99|413.67|411.99|412.64|410.96|0
1723223990000|2024-08-09 17:19:50|413.57|411.89|413.16|411.48|413.57|411.89|412.95|411.27|0
1723224000000|2024-08-09 17:20:00|413.05|411.37|413.57|411.89|413.57|411.89|413.05|411.37|0
1723224010000|2024-08-09 17:20:10|413.99|412.31|413.99|412.31|413.99|412.31|413.99|412.31|0
1723224020000|2024-08-09 17:20:20|413.78|412.1|413.37|411.69|413.78|412.1|413.37|411.69|0
1723224030000|2024-08-09 17:20:30|413.57|411.89|412.74|411.06|413.57|411.89|412.74|411.06|0
1723224040000|2024-08-09 17:20:40|412.43|410.75|413.16|411.48|413.16|411.48|412.43|410.75|0
1723224050000|2024-08-09 17:20:50|413.37|411.69|414.2|412.52|414.2|412.52|413.37|411.69|0
1723224060000|2024-08-09 17:21:00|413.78|412.1|412.95|411.27|413.78|412.1|412.95|411.27|0
1723224070000|2024-08-09 17:21:10|413.16|411.48|412.95|411.27|413.16|411.48|412.95|411.27|0
1723224080000|2024-08-09 17:21:20|412.54|410.86|412.12|410.44|412.54|410.86|412.12|410.44|0
1723224090000|2024-08-09 17:21:30|412.33|410.65|411.71|410.03|412.33|410.65|411.5|409.82|0
1723224100000|2024-08-09 17:21:40|411.5|409.82|411.81|410.13|411.81|410.13|411.5|409.82|0
1723224110000|2024-08-09 17:21:50|411.5|409.82|411.91|410.23|411.91|410.23|411.5|409.82|0
1723224120000|2024-08-09 17:22:00|411.81|410.13|412.33|410.65|412.54|410.86|411.81|410.13|0
1723224130000|2024-08-09 17:22:10|412.54|410.86|412.12|410.44|412.54|410.86|412.12|410.44|0
1723224140000|2024-08-09 17:22:20|412.33|410.65|412.12|410.44|412.33|410.65|412.12|410.44|0
1723224150000|2024-08-09 17:22:30|411.71|410.03|412.53|410.85|412.63|410.95|411.71|410.03|0
1723224160000|2024-08-09 17:22:40|412.74|411.06|412.53|410.85|412.74|411.06|412.53|410.85|0
1723224170000|2024-08-09 17:22:50|412.33|410.65|412.33|410.65|413.16|411.48|412.33|410.65|0
1723224180000|2024-08-09 17:23:00|412.12|410.44|412.12|410.44|412.12|410.44|411.5|409.82|0
1723224190000|2024-08-09 17:23:10|412.33|410.65|412.74|411.06|412.74|411.06|412.33|410.65|0
1723224200000|2024-08-09 17:23:20|412.33|410.65|412.53|410.85|412.53|410.85|412.33|410.65|0
1723224210000|2024-08-09 17:23:30|412.33|410.65|411.71|410.03|412.33|410.65|411.5|409.82|0
1723224220000|2024-08-09 17:23:40|411.7|410.02|411.08|409.4|411.7|410.02|411.08|409.4|0
1723224230000|2024-08-09 17:23:50|411.7|410.02|411.5|409.82|411.7|410.02|411.29|409.61|0
1723224240000|2024-08-09 17:24:00|412.12|410.44|412.33|410.65|412.33|410.65|412.12|410.44|0
1723224250000|2024-08-09 17:24:10|412.12|410.44|411.91|410.23|412.12|410.44|411.91|410.23|0
1723224260000|2024-08-09 17:24:20|412.12|410.44|412.12|410.44|412.12|410.44|411.8|410.12|0
1723224270000|2024-08-09 17:24:30|411.7|410.02|411.29|409.61|411.7|410.02|411.29|409.61|0
1723224280000|2024-08-09 17:24:40|411.7|410.02|411.91|410.23|411.91|410.23|411.7|410.02|0
1723224290000|2024-08-09 17:24:50|411.7|410.02|411.5|409.82|411.7|410.02|411.5|409.82|0
1723224300000|2024-08-09 17:25:00|411.7|410.02|412.12|410.44|412.12|410.44|411.7|410.02|0
1723224310000|2024-08-09 17:25:10|412.22|410.54|412.95|411.27|412.95|411.27|412.22|410.54|0
1723224320000|2024-08-09 17:25:20|413.15|411.47|413.78|412.1|413.78|412.1|413.15|411.47|0
1723224330000|2024-08-09 17:25:30|413.98|412.3|413.15|411.47|413.98|412.3|413.15|411.47|0
1723224340000|2024-08-09 17:25:40|413.36|411.68|413.15|411.47|413.36|411.68|413.15|411.47|0
1723224350000|2024-08-09 17:25:50|413.57|411.89|413.98|412.3|413.98|412.3|413.57|411.89|0
1723224360000|2024-08-09 17:26:00|413.78|412.1|413.57|411.89|413.78|412.1|413.57|411.89|0
1723224370000|2024-08-09 17:26:10|412.74|411.06|412.84|411.16|412.84|411.16|412.42|410.74|0
1723224380000|2024-08-09 17:26:20|412.32|410.64|412.84|411.16|412.84|411.16|412.32|410.64|0
1723224390000|2024-08-09 17:26:30|412.95|411.27|412.95|411.27|413.15|411.47|412.95|411.27|0
1723224400000|2024-08-09 17:26:40|412.74|411.06|413.15|411.47|413.15|411.47|412.74|411.06|0
1723224410000|2024-08-09 17:26:50|412.95|411.27|413.36|411.68|413.36|411.68|412.95|411.27|0
1723224420000|2024-08-09 17:27:00|413.15|411.47|413.46|411.78|413.46|411.78|413.15|411.47|0
1723224430000|2024-08-09 17:27:10|413.57|411.89|413.77|412.09|413.78|412.1|413.57|411.89|0
1723224440000|2024-08-09 17:27:20|413.57|411.89|413.36|411.68|413.77|412.09|413.36|411.68|0
1723224450000|2024-08-09 17:27:30|413.15|411.47|413.46|411.78|413.46|411.78|413.15|411.47|0
1723224460000|2024-08-09 17:27:40|413.15|411.47|413.36|411.68|413.36|411.68|412.74|411.06|0
1723224470000|2024-08-09 17:27:50|413.25|411.57|414.19|412.51|414.19|412.51|413.15|411.47|0
1723224480000|2024-08-09 17:28:00|413.98|412.3|414.19|412.51|414.19|412.51|413.77|412.09|0
1723224490000|2024-08-09 17:28:10|414.6|412.92|415.64|413.96|415.64|413.96|414.6|412.92|0
1723224500000|2024-08-09 17:28:20|415.85|414.17|415.85|414.17|416.06|414.38|415.64|413.96|0
1723224510000|2024-08-09 17:28:30|416.06|414.38|416.68|415|416.68|415|416.06|414.38|0
1723224520000|2024-08-09 17:28:40|416.47|414.79|416.89|415.21|416.89|415.21|416.47|414.79|0
1723224530000|2024-08-09 17:28:50|416.68|415|416.47|414.79|416.68|415|416.47|414.79|0
1723224540000|2024-08-09 17:29:00|416.27|414.59|416.27|414.59|416.27|414.59|416.27|414.59|0
1723224550000|2024-08-09 17:29:10|416.47|414.79|417.1|415.42|417.1|415.42|416.47|414.79|0
1723224560000|2024-08-09 17:29:20|417.51|415.83|417.72|416.04|417.72|416.04|417.51|415.83|0
1723224570000|2024-08-09 17:29:30|417.93|416.25|418.76|417.08|418.76|417.08|417.93|416.25|0
1723224580000|2024-08-09 17:29:40|418.97|417.29|418.76|417.08|419.18|417.5|418.76|417.08|0
1723224590000|2024-08-09 17:29:50|418.56|416.88|420.22|418.54|420.22|418.54|418.56|416.88|0
1723224600000|2024-08-09 17:30:00|420.85|419.17|420.85|419.17|420.85|419.17|420.22|418.54|0
1723224610000|2024-08-09 17:30:10|421.27|419.59|420.85|419.17|421.27|419.59|420.85|419.17|0
1723224620000|2024-08-09 17:30:20|421.48|419.8|421.37|419.69|421.68|420|421.37|419.69|0
1723224630000|2024-08-09 17:30:30|421.48|419.8|421.68|420|421.68|420|421.48|419.8|0
1723224640000|2024-08-09 17:30:40|421.89|420.21|421.89|420.21|422.1|420.42|421.89|420.21|0
1723224650000|2024-08-09 17:30:50|422.31|420.63|423.78|422.1|423.78|422.1|422.31|420.63|0
1723224660000|2024-08-09 17:31:00|423.57|421.89|421.48|419.8|423.57|421.89|421.48|419.8|0
1723224670000|2024-08-09 17:31:10|421.06|419.38|421.68|420|421.89|420.21|421.06|419.38|0
1723224680000|2024-08-09 17:31:20|421.06|419.38|421.37|419.69|421.68|420|421.06|419.38|0
1723224690000|2024-08-09 17:31:30|421.68|420|420.43|418.75|421.68|420|420.22|418.54|0
1723224700000|2024-08-09 17:31:40|420.85|419.17|419.6|417.92|420.85|419.17|419.6|417.92|0
1723224710000|2024-08-09 17:31:50|419.39|417.71|418.35|416.67|419.39|417.71|418.35|416.67|0
1723224720000|2024-08-09 17:32:00|417.93|416.25|418.97|417.29|418.97|417.29|417.51|415.83|0
1723224730000|2024-08-09 17:32:10|418.55|416.87|418.34|416.66|418.97|417.29|418.34|416.66|0
1723224740000|2024-08-09 17:32:20|418.55|416.87|418.34|416.66|418.97|417.29|418.34|416.66|0
1723224750000|2024-08-09 17:32:30|418.55|416.87|418.34|416.66|418.76|417.08|418.34|416.66|0
1723224760000|2024-08-09 17:32:40|417.1|415.42|417.93|416.25|417.93|416.25|417.1|415.42|0
1723224770000|2024-08-09 17:32:50|418.14|416.46|418.34|416.66|418.34|416.66|418.14|416.46|0
1723224780000|2024-08-09 17:33:00|418.76|417.08|418.86|417.18|418.86|417.18|418.76|417.08|0
1723224790000|2024-08-09 17:33:10|418.34|416.66|418.97|417.29|418.97|417.29|418.34|416.66|0
1723224800000|2024-08-09 17:33:20|418.76|417.08|419.28|417.6|419.28|417.6|418.76|417.08|0
1723224810000|2024-08-09 17:33:30|418.97|417.29|418.76|417.08|419.18|417.5|418.76|417.08|0
1723224820000|2024-08-09 17:33:40|418.55|416.87|419.39|417.71|419.39|417.71|418.55|416.87|0
1723224830000|2024-08-09 17:33:50|419.8|418.12|420.01|418.33|420.01|418.33|419.18|417.5|0
1723224840000|2024-08-09 17:34:00|419.59|417.91|420.22|418.54|420.22|418.54|419.59|417.91|0
1723224850000|2024-08-09 17:34:10|420.43|418.75|419.8|418.12|420.43|418.75|419.8|418.12|0
1723224860000|2024-08-09 17:34:20|420.01|418.33|420.64|418.96|420.64|418.96|420.01|418.33|0
1723224870000|2024-08-09 17:34:30|420.85|419.17|420.85|419.17|420.85|419.17|420.22|418.54|0
1723224880000|2024-08-09 17:34:40|420.64|418.96|420.43|418.75|420.64|418.96|420.43|418.75|0
1723224890000|2024-08-09 17:34:50|421.05|419.37|421.05|419.37|421.05|419.37|420.85|419.17|0
1723224900000|2024-08-09 17:35:00|420.85|419.17|421.68|420|421.68|420|420.85|419.17|0
1723224910000|2024-08-09 17:35:10|421.47|419.79|420.64|418.96|421.47|419.79|420.64|418.96|0
1723224920000|2024-08-09 17:35:20|420.84|419.16|420.64|418.96|420.84|419.16|420.64|418.96|0
1723224930000|2024-08-09 17:35:30|420.84|419.16|421.26|419.58|421.26|419.58|420.84|419.16|0
1723224940000|2024-08-09 17:35:40|421.05|419.37|420.64|418.96|421.05|419.37|420.64|418.96|0
1723224950000|2024-08-09 17:35:50|420.53|418.85|420.43|418.75|420.84|419.16|420.43|418.75|0
1723224960000|2024-08-09 17:36:00|420.01|418.33|419.59|417.91|420.22|418.54|419.59|417.91|0
1723224970000|2024-08-09 17:36:10|419.38|417.7|418.97|417.29|419.38|417.7|418.97|417.29|0
1723224980000|2024-08-09 17:36:20|419.28|417.6|419.38|417.7|419.38|417.7|419.28|417.6|0
1723224990000|2024-08-09 17:36:30|419.69|418.01|420.01|418.33|420.22|418.54|419.69|418.01|0
1723225000000|2024-08-09 17:36:40|419.38|417.7|419.38|417.7|419.38|417.7|419.17|417.49|0
1723225010000|2024-08-09 17:36:50|420.01|418.33|419.8|418.12|420.43|418.75|419.8|418.12|0
1723225020000|2024-08-09 17:37:00|419.59|417.91|419.8|418.12|419.8|418.12|419.59|417.91|0
1723225030000|2024-08-09 17:37:10|420.01|418.33|420.43|418.75|420.43|418.75|419.59|417.91|0
1723225040000|2024-08-09 17:37:20|420.63|418.95|420.63|418.95|420.63|418.95|420.22|418.54|0
1723225050000|2024-08-09 17:37:30|420.84|419.16|420.22|418.54|420.84|419.16|420.22|418.54|0
1723225060000|2024-08-09 17:37:40|420.63|418.95|420.63|418.95|420.63|418.95|420.43|418.75|0
1723225070000|2024-08-09 17:37:50|420.43|418.75|421.26|419.58|421.26|419.58|420.43|418.75|0
1723225080000|2024-08-09 17:38:00|421.47|419.79|421.47|419.79|421.89|420.21|421.47|419.79|0
1723225090000|2024-08-09 17:38:10|421.68|420|421.36|419.68|421.68|420|421.05|419.37|0
1723225100000|2024-08-09 17:38:20|421.47|419.79|421.68|420|421.89|420.21|421.47|419.79|0
1723225110000|2024-08-09 17:38:30|421.89|420.21|421.68|420|421.89|420.21|421.47|419.79|0
1723225120000|2024-08-09 17:38:40|421.99|420.31|421.99|420.31|422.1|420.42|421.89|420.21|0
1723225130000|2024-08-09 17:38:50|421.89|420.21|421.89|420.21|422.3|420.62|421.89|420.21|0
1723225140000|2024-08-09 17:39:00|421.68|420|421.68|420|421.78|420.1|421.68|420|0
1723225150000|2024-08-09 17:39:10|421.05|419.37|421.05|419.37|421.05|419.37|421.05|419.37|0
1723225160000|2024-08-09 17:39:20|420.63|418.95|420.73|419.05|420.73|419.05|420.63|418.95|0
1723225170000|2024-08-09 17:39:30|420.63|418.95|419.38|417.7|420.84|419.16|419.38|417.7|0
1723225180000|2024-08-09 17:39:40|419.59|417.91|419.59|417.91|419.59|417.91|419.59|417.91|0
1723225190000|2024-08-09 17:39:50|420.01|418.33|420.01|418.33|420.01|418.33|419.8|418.12|0
1723225200000|2024-08-09 17:40:00|420.42|418.74|420.21|418.53|420.42|418.74|420.21|418.53|0
1723225210000|2024-08-09 17:40:10|420.63|418.95|420.21|418.53|420.63|418.95|420.21|418.53|0
1723225220000|2024-08-09 17:40:20|420.63|418.95|420.63|418.95|420.63|418.95|420.21|418.53|0
1723225230000|2024-08-09 17:40:30|420.52|418.84|419.59|417.91|420.52|418.84|419.59|417.91|0
1723225240000|2024-08-09 17:40:40|420.01|418.33|419.38|417.7|420.01|418.33|419.38|417.7|0
1723225250000|2024-08-09 17:40:50|419.59|417.91|419.38|417.7|419.59|417.91|419.38|417.7|0
1723225260000|2024-08-09 17:41:00|419.17|417.49|419.17|417.49|419.17|417.49|419.17|417.49|0
1723225270000|2024-08-09 17:41:10|418.96|417.28|418.75|417.07|418.96|417.28|418.13|416.45|0
1723225280000|2024-08-09 17:41:20|418.55|416.87|416.77|415.09|418.55|416.87|416.67|414.99|0
1723225290000|2024-08-09 17:41:30|416.46|414.78|415.01|413.33|416.46|414.78|415.01|413.33|0
1723225300000|2024-08-09 17:41:40|414.59|412.91|415.01|413.33|415.01|413.33|414.59|412.91|0
1723225310000|2024-08-09 17:41:50|414.38|412.7|415.01|413.33|415.01|413.33|414.18|412.5|0
1723225320000|2024-08-09 17:42:00|414.8|413.12|414.38|412.7|415.01|413.33|414.38|412.7|0
1723225330000|2024-08-09 17:42:10|415.01|413.33|415.22|413.54|415.22|413.54|414.69|413.01|0
1723225340000|2024-08-09 17:42:20|415.11|413.43|415.01|413.33|415.22|413.54|414.8|413.12|0
1723225350000|2024-08-09 17:42:30|414.8|413.12|413.55|411.87|414.8|413.12|413.55|411.87|0
1723225360000|2024-08-09 17:42:40|413.76|412.08|414.18|412.5|414.18|412.5|413.14|411.46|0
1723225370000|2024-08-09 17:42:50|413.97|412.29|413.97|412.29|413.97|412.29|413.76|412.08|0
1723225380000|2024-08-09 17:43:00|414.07|412.39|413.97|412.29|414.07|412.39|413.76|412.08|0
1723225390000|2024-08-09 17:43:10|413.76|412.08|414.18|412.5|414.59|412.91|413.76|412.08|0
1723225400000|2024-08-09 17:43:20|414.28|412.6|414.59|412.91|414.59|412.91|414.28|412.6|0
1723225410000|2024-08-09 17:43:30|414.8|413.12|415.63|413.95|415.63|413.95|414.8|413.12|0
1723225420000|2024-08-09 17:43:40|415.42|413.74|415.42|413.74|415.63|413.95|415.21|413.53|0
1723225430000|2024-08-09 17:43:50|414.8|413.12|415.31|413.63|415.42|413.74|414.8|413.12|0
1723225440000|2024-08-09 17:44:00|414.69|413.01|414.69|413.01|414.69|413.01|414.59|412.91|0
1723225450000|2024-08-09 17:44:10|415.01|413.33|414.18|412.5|415.01|413.33|414.18|412.5|0
1723225460000|2024-08-09 17:44:20|414.59|412.91|414.59|412.91|415.01|413.33|414.59|412.91|0
1723225470000|2024-08-09 17:44:30|414.48|412.8|414.38|412.7|414.48|412.8|414.17|412.49|0
1723225480000|2024-08-09 17:44:40|414.27|412.59|415.21|413.53|415.21|413.53|414.27|412.59|0
1723225490000|2024-08-09 17:44:50|414.8|413.12|415.01|413.33|415.21|413.53|414.8|413.12|0
1723225500000|2024-08-09 17:45:00|415.63|413.95|413.86|412.18|415.63|413.95|413.86|412.18|0
1723225510000|2024-08-09 17:45:10|413.97|412.29|414.8|413.12|414.8|413.12|413.97|412.29|0
1723225520000|2024-08-09 17:45:20|414.59|412.91|414.8|413.12|414.8|413.12|414.59|412.91|0
1723225530000|2024-08-09 17:45:30|414.59|412.91|415|413.32|415.42|413.74|414.59|412.91|0
1723225540000|2024-08-09 17:45:40|414.8|413.12|415.21|413.53|415.21|413.53|414.8|413.12|0
1723225550000|2024-08-09 17:45:50|415.1|413.42|415.63|413.95|415.63|413.95|415.1|413.42|0
1723225560000|2024-08-09 17:46:00|415|413.32|415|413.32|415|413.32|414.8|413.12|0
1723225570000|2024-08-09 17:46:10|414.9|413.22|414.17|412.49|414.9|413.22|414.17|412.49|0
1723225580000|2024-08-09 17:46:20|414.38|412.7|414.8|413.12|414.8|413.12|414.38|412.7|0
1723225590000|2024-08-09 17:46:30|414.59|412.91|414.48|412.8|414.8|413.12|414.48|412.8|0
1723225600000|2024-08-09 17:46:40|414.38|412.7|414.69|413.01|414.69|413.01|414.17|412.49|0
1723225610000|2024-08-09 17:46:50|415.31|413.63|415.63|413.95|415.63|413.95|415.31|413.63|0
1723225620000|2024-08-09 17:47:00|415.42|413.74|414.8|413.12|415.42|413.74|414.8|413.12|0
1723225630000|2024-08-09 17:47:10|415|413.32|416.25|414.57|416.25|414.57|415|413.32|0
1723225640000|2024-08-09 17:47:20|416.14|414.46|416.67|414.99|416.87|415.19|416.14|414.46|0
1723225650000|2024-08-09 17:47:30|416.46|414.78|415.63|413.95|416.46|414.78|415.63|413.95|0
1723225660000|2024-08-09 17:47:40|415.83|414.15|416.25|414.57|416.25|414.57|415.83|414.15|0
1723225670000|2024-08-09 17:47:50|416.67|414.99|416.25|414.57|416.67|414.99|416.25|414.57|0
1723225680000|2024-08-09 17:48:00|416.14|414.46|415.83|414.15|416.14|414.46|415.83|414.15|0
1723225690000|2024-08-09 17:48:10|415.63|413.95|414.79|413.11|415.63|413.95|414.79|413.11|0
1723225700000|2024-08-09 17:48:20|414.38|412.7|413.44|411.76|414.38|412.7|413.34|411.66|0
1723225710000|2024-08-09 17:48:30|413.55|411.87|413.13|411.45|414.17|412.49|413.13|411.45|0
1723225720000|2024-08-09 17:48:40|413.34|411.66|413.96|412.28|413.96|412.28|413.13|411.45|0
1723225730000|2024-08-09 17:48:50|413.76|412.08|414.17|412.49|414.17|412.49|413.76|412.08|0
1723225740000|2024-08-09 17:49:00|414.38|412.7|414.17|412.49|414.38|412.7|414.17|412.49|0
1723225750000|2024-08-09 17:49:10|414.79|413.11|413.96|412.28|414.79|413.11|413.96|412.28|0
1723225760000|2024-08-09 17:49:20|414.17|412.49|413.96|412.28|414.17|412.49|413.96|412.28|0
1723225770000|2024-08-09 17:49:30|413.85|412.17|413.13|411.45|413.85|412.17|413.13|411.45|0
1723225780000|2024-08-09 17:49:40|413.55|411.87|413.55|411.87|413.76|412.08|413.55|411.87|0
1723225790000|2024-08-09 17:49:50|413.75|412.07|413.75|412.07|414.17|412.49|413.75|412.07|0
1723225800000|2024-08-09 17:50:00|414.59|412.91|415|413.32|415|413.32|414.59|412.91|0
1723225810000|2024-08-09 17:50:10|414.79|413.11|413.34|411.66|414.79|413.11|413.34|411.66|0
1723225820000|2024-08-09 17:50:20|413.55|411.87|413.34|411.66|413.55|411.87|413.34|411.66|0
1723225830000|2024-08-09 17:50:30|413.55|411.87|413.96|412.28|414.38|412.7|413.55|411.87|0
1723225840000|2024-08-09 17:50:40|413.55|411.87|413.13|411.45|413.55|411.87|413.13|411.45|0
1723225850000|2024-08-09 17:50:50|412.92|411.24|412.1|410.42|413.13|411.45|412.1|410.42|0
1723225860000|2024-08-09 17:51:00|412.09|410.41|411.27|409.59|412.51|410.83|411.27|409.59|0
1723225870000|2024-08-09 17:51:10|411.89|410.21|411.78|410.1|412.09|410.41|411.78|410.1|0
1723225880000|2024-08-09 17:51:20|411.99|410.31|413.55|411.87|413.55|411.87|411.99|410.31|0
1723225890000|2024-08-09 17:51:30|413.75|412.07|414.17|412.49|414.38|412.7|413.75|412.07|0
1723225900000|2024-08-09 17:51:40|414.38|412.7|414.58|412.9|414.58|412.9|414.38|412.7|0
1723225910000|2024-08-09 17:51:50|414.17|412.49|413.96|412.28|414.38|412.7|413.96|412.28|0
1723225920000|2024-08-09 17:52:00|414.17|412.49|414.17|412.49|414.58|412.9|414.17|412.49|0
1723225930000|2024-08-09 17:52:10|414.48|412.8|414.58|412.9|414.58|412.9|414.38|412.7|0
1723225940000|2024-08-09 17:52:20|414.48|412.8|414.48|412.8|414.58|412.9|414.48|412.8|0
1723225950000|2024-08-09 17:52:30|414.58|412.9|414.06|412.38|414.58|412.9|413.75|412.07|0
1723225960000|2024-08-09 17:52:40|412.59|410.91|412.27|410.59|412.59|410.91|411.96|410.28|0
1723225970000|2024-08-09 17:52:50|412.38|410.7|411.47|409.79|412.38|410.7|411.47|409.79|0
1723225980000|2024-08-09 17:53:00|411.26|409.58|411.26|409.58|411.26|409.58|411.26|409.58|0
1723225990000|2024-08-09 17:53:10|411.06|409.38|411.26|409.58|411.47|409.79|411.06|409.38|0
1723226000000|2024-08-09 17:53:20|411.06|409.38|411.06|409.38|411.06|409.38|410.85|409.17|0
1723226010000|2024-08-09 17:53:30|410.85|409.17|410.85|409.17|411.06|409.38|410.85|409.17|0
1723226020000|2024-08-09 17:53:40|410.22|408.54|409.9|408.22|410.22|408.54|409.9|408.22|0
1723226030000|2024-08-09 17:53:50|409.8|408.12|410.22|408.54|410.43|408.75|409.8|408.12|0
1723226040000|2024-08-09 17:54:00|410.01|408.33|407.61|405.93|410.01|408.33|407.61|405.93|0
1723226050000|2024-08-09 17:54:10|407.3|405.62|406.68|405|407.3|405.62|406.06|404.38|0
1723226060000|2024-08-09 17:54:20|404.81|403.13|404.4|402.72|405.02|403.34|404.4|402.72|0
1723226070000|2024-08-09 17:54:30|403.98|402.3|403.77|402.09|404.6|402.92|403.57|401.89|0
1723226080000|2024-08-09 17:54:40|403.98|402.3|405.23|403.55|405.23|403.55|403.98|402.3|0
1723226090000|2024-08-09 17:54:50|405.02|403.34|405.43|403.75|405.85|404.17|405.02|403.34|0
1723226100000|2024-08-09 17:55:00|405.85|404.17|406.26|404.58|406.26|404.58|405.85|404.17|0
1723226110000|2024-08-09 17:55:10|406.47|404.79|405.64|403.96|406.47|404.79|405.64|403.96|0
1723226120000|2024-08-09 17:55:20|405.74|404.06|405.02|403.34|405.74|404.06|405.02|403.34|0
1723226130000|2024-08-09 17:55:30|405.23|403.55|406.47|404.79|406.47|404.79|405.23|403.55|0
1723226140000|2024-08-09 17:55:40|406.06|404.38|407.1|405.42|407.1|405.42|406.06|404.38|0
1723226150000|2024-08-09 17:55:50|406.68|405|406.47|404.79|406.68|405|406.26|404.58|0
1723226160000|2024-08-09 17:56:00|405.64|403.96|406.06|404.38|406.06|404.38|405.64|403.96|0
1723226170000|2024-08-09 17:56:10|405.85|404.17|405.85|404.17|406.47|404.79|405.85|404.17|0
1723226180000|2024-08-09 17:56:20|406.06|404.38|406.06|404.38|406.36|404.68|406.06|404.38|0
1723226190000|2024-08-09 17:56:30|406.16|404.48|406.26|404.58|406.26|404.58|405.43|403.75|0
1723226200000|2024-08-09 17:56:40|406.06|404.38|407.09|405.41|407.09|405.41|406.06|404.38|0
1723226210000|2024-08-09 17:56:50|406.68|405|406.68|405|407.09|405.41|406.68|405|0
1723226220000|2024-08-09 17:57:00|406.89|405.21|406.89|405.21|406.89|405.21|406.36|404.68|0
1723226230000|2024-08-09 17:57:10|406.26|404.58|406.47|404.79|406.47|404.79|406.26|404.58|0
1723226240000|2024-08-09 17:57:20|406.15|404.47|405.85|404.17|406.26|404.58|405.85|404.17|0
1723226250000|2024-08-09 17:57:30|406.47|404.79|405.43|403.75|406.47|404.79|405.43|403.75|0
1723226260000|2024-08-09 17:57:40|405.02|403.34|405.64|403.96|405.64|403.96|405.02|403.34|0
1723226270000|2024-08-09 17:57:50|405.43|403.75|405.53|403.85|405.53|403.85|405.43|403.75|0
1723226280000|2024-08-09 17:58:00|405.64|403.96|406.26|404.58|406.26|404.58|405.53|403.85|0
1723226290000|2024-08-09 17:58:10|405.85|404.17|406.05|404.37|406.05|404.37|405.85|404.17|0
1723226300000|2024-08-09 17:58:20|406.26|404.58|405.43|403.75|406.26|404.58|405.43|403.75|0
1723226310000|2024-08-09 17:58:30|405.64|403.96|405.85|404.17|405.85|404.17|405.64|403.96|0
1723226320000|2024-08-09 17:58:40|405.64|403.96|405.64|403.96|405.64|403.96|405.64|403.96|0
1723226330000|2024-08-09 17:58:50|405.22|403.54|404.39|402.71|405.22|403.54|404.39|402.71|0
1723226340000|2024-08-09 17:59:00|403.98|402.3|405.02|403.34|405.02|403.34|403.87|402.19|0
1723226350000|2024-08-09 17:59:10|404.81|403.13|405.01|403.33|405.01|403.33|404.7|403.02|0
1723226360000|2024-08-09 17:59:20|405.22|403.54|405.64|403.96|405.64|403.96|405.22|403.54|0
1723226370000|2024-08-09 17:59:30|405.85|404.17|406.26|404.58|406.47|404.79|405.85|404.17|0
1723226380000|2024-08-09 17:59:40|405.85|404.17|405.22|403.54|405.85|404.17|405.22|403.54|0
1723226390000|2024-08-09 17:59:50|405.43|403.75|405.64|403.96|405.64|403.96|405.22|403.54|0
1723226400000|2024-08-09 18:00:00|405.43|403.75|405.84|404.16|406.05|404.37|405.43|403.75|0
1723226410000|2024-08-09 18:00:10|405.64|403.96|405.22|403.54|405.84|404.16|405.22|403.54|0
1723226420000|2024-08-09 18:00:20|405.43|403.75|405.43|403.75|405.53|403.85|405.43|403.75|0
1723226430000|2024-08-09 18:00:30|405.64|403.96|404.18|402.5|405.64|403.96|404.18|402.5|0
1723226440000|2024-08-09 18:00:40|404.39|402.71|404.81|403.13|405.01|403.33|404.39|402.71|0
1723226450000|2024-08-09 18:00:50|404.6|402.92|404.91|403.23|405.01|403.33|404.6|402.92|0
1723226460000|2024-08-09 18:01:00|405.22|403.54|405.43|403.75|405.43|403.75|405.22|403.54|0
1723226470000|2024-08-09 18:01:10|405.64|403.96|405.64|403.96|405.64|403.96|405.01|403.33|0
1723226480000|2024-08-09 18:01:20|405.43|403.75|405.22|403.54|405.64|403.96|405.22|403.54|0
1723226490000|2024-08-09 18:01:30|405.43|403.75|407.71|406.03|407.71|406.03|405.43|403.75|0
1723226500000|2024-08-09 18:01:40|408.13|406.45|407.92|406.24|408.13|406.45|407.92|406.24|0
1723226510000|2024-08-09 18:01:50|407.71|406.03|408.34|406.66|408.34|406.66|407.71|406.03|0
1723226520000|2024-08-09 18:02:00|407.51|405.83|407.09|405.41|407.51|405.83|406.67|404.99|0
1723226530000|2024-08-09 18:02:10|407.61|405.93|406.47|404.79|407.61|405.93|406.47|404.79|0
1723226540000|2024-08-09 18:02:20|406.88|405.2|406.88|405.2|406.88|405.2|406.88|405.2|0
1723226550000|2024-08-09 18:02:30|407.09|405.41|406.67|404.99|407.09|405.41|406.67|404.99|0
1723226560000|2024-08-09 18:02:40|405.84|404.16|405.94|404.26|406.05|404.37|405.84|404.16|0
1723226570000|2024-08-09 18:02:50|405.43|403.75|405.84|404.16|405.84|404.16|405.43|403.75|0
1723226580000|2024-08-09 18:03:00|404.8|403.12|405.01|403.33|405.01|403.33|404.8|403.12|0
1723226590000|2024-08-09 18:03:10|405.22|403.54|405.84|404.16|405.84|404.16|405.22|403.54|0
1723226600000|2024-08-09 18:03:20|405.63|403.95|405.73|404.05|405.73|404.05|405.43|403.75|0
1723226610000|2024-08-09 18:03:30|405.84|404.16|405.01|403.33|405.84|404.16|404.8|403.12|0
1723226620000|2024-08-09 18:03:40|405.22|403.54|405.01|403.33|405.43|403.75|405.01|403.33|0
1723226630000|2024-08-09 18:03:50|405.11|403.43|405.63|403.95|405.63|403.95|405.11|403.43|0
1723226640000|2024-08-09 18:04:00|405.22|403.54|402.32|400.64|405.22|403.54|402.32|400.64|0
1723226650000|2024-08-09 18:04:10|402.94|401.26|403.35|401.67|403.56|401.88|402.94|401.26|0
1723226660000|2024-08-09 18:04:20|403.97|402.29|403.97|402.29|403.97|402.29|403.56|401.88|0
1723226670000|2024-08-09 18:04:30|403.77|402.09|403.77|402.09|403.77|402.09|403.77|402.09|0
1723226680000|2024-08-09 18:04:40|404.18|402.5|404.9|403.22|404.9|403.22|404.18|402.5|0
1723226690000|2024-08-09 18:04:50|404.8|403.12|404.39|402.71|404.9|403.22|404.39|402.71|0
1723226700000|2024-08-09 18:05:00|403.77|402.09|403.77|402.09|403.77|402.09|403.56|401.88|0
1723226710000|2024-08-09 18:05:10|403.97|402.29|404.39|402.71|404.39|402.71|403.97|402.29|0
1723226720000|2024-08-09 18:05:20|403.56|401.88|404.59|402.91|404.59|402.91|403.56|401.88|0
1723226730000|2024-08-09 18:05:30|405.01|403.33|405.01|403.33|405.01|403.33|405.01|403.33|0
1723226740000|2024-08-09 18:05:40|405.22|403.54|405.22|403.54|405.22|403.54|404.8|403.12|0
1723226750000|2024-08-09 18:05:50|404.8|403.12|405.22|403.54|405.22|403.54|404.8|403.12|0
1723226760000|2024-08-09 18:06:00|405.01|403.33|405.01|403.33|405.11|403.43|404.8|403.12|0
1723226770000|2024-08-09 18:06:10|404.8|403.12|405.22|403.54|405.22|403.54|404.59|402.91|0
1723226780000|2024-08-09 18:06:20|404.8|403.12|405.01|403.33|405.01|403.33|404.8|403.12|0
1723226790000|2024-08-09 18:06:30|404.59|402.91|404.18|402.5|404.8|403.12|404.18|402.5|0
1723226800000|2024-08-09 18:06:40|404.39|402.71|404.39|402.71|404.39|402.71|404.39|402.71|0
1723226810000|2024-08-09 18:06:50|404.8|403.12|403.97|402.29|404.8|403.12|403.97|402.29|0
1723226820000|2024-08-09 18:07:00|404.18|402.5|403.97|402.29|404.18|402.5|403.97|402.29|0
1723226830000|2024-08-09 18:07:10|403.56|401.88|403.66|401.98|403.76|402.08|403.35|401.67|0
1723226840000|2024-08-09 18:07:20|403.35|401.67|403.97|402.29|403.97|402.29|403.35|401.67|0
1723226850000|2024-08-09 18:07:30|404.18|402.5|404.39|402.71|404.9|403.22|404.18|402.5|0
1723226860000|2024-08-09 18:07:40|404.59|402.91|405.01|403.33|405.01|403.33|404.59|402.91|0
1723226870000|2024-08-09 18:07:50|404.07|402.39|404.59|402.91|404.59|402.91|404.07|402.39|0
1723226880000|2024-08-09 18:08:00|404.38|402.7|405.42|403.74|405.42|403.74|404.38|402.7|0
1723226890000|2024-08-09 18:08:10|405.11|403.43|405.84|404.16|405.84|404.16|405.11|403.43|0
1723226900000|2024-08-09 18:08:20|405.42|403.74|405.31|403.63|405.42|403.74|404.59|402.91|0
1723226910000|2024-08-09 18:08:30|405.42|403.74|405.84|404.16|405.84|404.16|405.42|403.74|0
1723226920000|2024-08-09 18:08:40|405.52|403.84|405.84|404.16|405.84|404.16|405.42|403.74|0
1723226930000|2024-08-09 18:08:50|406.04|404.36|405.63|403.95|406.04|404.36|405.63|403.95|0
1723226940000|2024-08-09 18:09:00|406.46|404.78|406.56|404.88|406.56|404.88|406.04|404.36|0
1723226950000|2024-08-09 18:09:10|406.04|404.36|406.25|404.57|406.25|404.57|405.84|404.16|0
1723226960000|2024-08-09 18:09:20|406.04|404.36|406.04|404.36|406.04|404.36|405.84|404.16|0
1723226970000|2024-08-09 18:09:30|405.63|403.95|406.04|404.36|406.04|404.36|405.63|403.95|0
1723226980000|2024-08-09 18:09:40|406.67|404.99|407.08|405.4|407.08|405.4|406.67|404.99|0
1723226990000|2024-08-09 18:09:50|407.29|405.61|407.5|405.82|407.5|405.82|407.29|405.61|0
1723227000000|2024-08-09 18:10:00|407.29|405.61|406.88|405.2|407.29|405.61|406.88|405.2|0
1723227010000|2024-08-09 18:10:10|406.67|404.99|405.21|403.53|406.67|404.99|405.01|403.33|0
1723227020000|2024-08-09 18:10:20|404.8|403.12|405.01|403.33|405.01|403.33|404.8|403.12|0
1723227030000|2024-08-09 18:10:30|404.59|402.91|403.35|401.67|404.59|402.91|403.35|401.67|0
1723227040000|2024-08-09 18:10:40|403.55|401.87|403.55|401.87|403.55|401.87|403.03|401.35|0
1723227050000|2024-08-09 18:10:50|403.76|402.08|403.86|402.18|403.86|402.18|403.55|401.87|0
1723227060000|2024-08-09 18:11:00|403.55|401.87|404.07|402.39|404.17|402.49|403.55|401.87|0
1723227070000|2024-08-09 18:11:10|403.14|401.46|403.35|401.67|403.55|401.87|403.14|401.46|0
1723227080000|2024-08-09 18:11:20|403.55|401.87|399.72|398.04|403.55|401.87|399.72|398.04|0
1723227090000|2024-08-09 18:11:30|399.62|397.94|400.24|398.56|400.24|398.56|399.41|397.73|0
1723227100000|2024-08-09 18:11:40|400.45|398.77|400.45|398.77|400.86|399.18|400.45|398.77|0
1723227110000|2024-08-09 18:11:50|399.62|397.94|399.41|397.73|399.62|397.94|399.21|397.53|0
1723227120000|2024-08-09 18:12:00|398.79|397.11|398.79|397.11|399|397.32|398.59|396.91|0
1723227130000|2024-08-09 18:12:10|399.41|397.73|400.24|398.56|400.24|398.56|399.21|397.53|0
1723227140000|2024-08-09 18:12:20|400.45|398.77|400.65|398.97|401.07|399.39|400.45|398.77|0
1723227150000|2024-08-09 18:12:30|401.07|399.39|400.86|399.18|401.07|399.39|400.86|399.18|0
1723227160000|2024-08-09 18:12:40|401.07|399.39|400.86|399.18|401.07|399.39|400.65|398.97|0
1723227170000|2024-08-09 18:12:50|400.34|398.66|400.45|398.77|400.65|398.97|400.34|398.66|0
1723227180000|2024-08-09 18:13:00|401.27|399.59|401.27|399.59|401.27|399.59|401.07|399.39|0
1723227190000|2024-08-09 18:13:10|400.86|399.18|400.86|399.18|400.86|399.18|400.45|398.77|0
1723227200000|2024-08-09 18:13:20|401.07|399.39|401.07|399.39|401.07|399.39|400.86|399.18|0
1723227210000|2024-08-09 18:13:30|401.48|399.8|401.27|399.59|401.48|399.8|401.07|399.39|0
1723227220000|2024-08-09 18:13:40|401.69|400.01|400.96|399.28|401.69|400.01|400.96|399.28|0
1723227230000|2024-08-09 18:13:50|401.27|399.59|400.86|399.18|401.27|399.59|400.65|398.97|0
1723227240000|2024-08-09 18:14:00|400.65|398.97|401.07|399.39|401.07|399.39|400.65|398.97|0
1723227250000|2024-08-09 18:14:10|401.69|400.01|400.96|399.28|401.69|400.01|400.96|399.28|0
1723227260000|2024-08-09 18:14:20|400.44|398.76|400.86|399.18|400.86|399.18|400.44|398.76|0
1723227270000|2024-08-09 18:14:30|400.75|399.07|400.86|399.18|400.86|399.18|400.75|399.07|0
1723227280000|2024-08-09 18:14:40|401.27|399.59|401.69|400.01|402.31|400.63|401.27|399.59|0
1723227290000|2024-08-09 18:14:50|401.48|399.8|401.69|400.01|401.69|400.01|401.48|399.8|0
1723227300000|2024-08-09 18:15:00|401.48|399.8|401.27|399.59|401.89|400.21|401.06|399.38|0
1723227310000|2024-08-09 18:15:10|401.48|399.8|400.86|399.18|401.48|399.8|400.86|399.18|0
1723227320000|2024-08-09 18:15:20|401.06|399.38|400.03|398.35|401.06|399.38|399.82|398.14|0
1723227330000|2024-08-09 18:15:30|399.82|398.14|400.75|399.07|400.75|399.07|399.82|398.14|0
1723227340000|2024-08-09 18:15:40|400.86|399.18|401.27|399.59|401.99|400.31|400.86|399.18|0
1723227350000|2024-08-09 18:15:50|400.86|399.18|401.48|399.8|401.48|399.8|400.86|399.18|0
1723227360000|2024-08-09 18:16:00|401.27|399.59|400.03|398.35|401.27|399.59|400.03|398.35|0
1723227370000|2024-08-09 18:16:10|400.86|399.18|401.16|399.48|401.16|399.48|400.65|398.97|0
1723227380000|2024-08-09 18:16:20|400.86|399.18|400.44|398.76|400.86|399.18|400.44|398.76|0
1723227390000|2024-08-09 18:16:30|400.65|398.97|400.65|398.97|400.65|398.97|400.24|398.56|0
1723227400000|2024-08-09 18:16:40|401.27|399.59|402.1|400.42|402.3|400.62|401.27|399.59|0
1723227410000|2024-08-09 18:16:50|402.2|400.52|401.48|399.8|402.3|400.62|401.48|399.8|0
1723227420000|2024-08-09 18:17:00|401.58|399.9|401.27|399.59|401.58|399.9|401.16|399.48|0
1723227430000|2024-08-09 18:17:10|400.86|399.18|400.65|398.97|401.06|399.38|400.65|398.97|0
1723227440000|2024-08-09 18:17:20|400.44|398.76|399.82|398.14|400.44|398.76|399.71|398.03|0
1723227450000|2024-08-09 18:17:30|400.03|398.35|399.82|398.14|400.03|398.35|399.82|398.14|0
1723227460000|2024-08-09 18:17:40|399.41|397.73|399.62|397.94|399.62|397.94|399.41|397.73|0
1723227470000|2024-08-09 18:17:50|399.82|398.14|399.41|397.73|399.82|398.14|399.41|397.73|0
1723227480000|2024-08-09 18:18:00|399.2|397.52|399.41|397.73|399.82|398.14|399.2|397.52|0
1723227490000|2024-08-09 18:18:10|399.61|397.93|399.41|397.73|399.61|397.93|399.41|397.73|0
1723227500000|2024-08-09 18:18:20|399.61|397.93|400.03|398.35|400.03|398.35|399.61|397.93|0
1723227510000|2024-08-09 18:18:30|400.23|398.55|400.65|398.97|400.65|398.97|400.23|398.55|0
1723227520000|2024-08-09 18:18:40|400.23|398.55|400.33|398.65|400.33|398.65|400.23|398.55|0
1723227530000|2024-08-09 18:18:50|400.44|398.76|399.41|397.73|400.44|398.76|399.41|397.73|0
1723227540000|2024-08-09 18:19:00|399.2|397.52|399.2|397.52|399.41|397.73|398.79|397.11|0
1723227550000|2024-08-09 18:19:10|399.41|397.73|400.44|398.76|400.44|398.76|399.41|397.73|0
1723227560000|2024-08-09 18:19:20|400.13|398.45|399.61|397.93|400.13|398.45|399.61|397.93|0
1723227570000|2024-08-09 18:19:30|400.23|398.55|401.27|399.59|401.57|399.89|400.23|398.55|0
1723227580000|2024-08-09 18:19:40|401.47|399.79|401.99|400.31|402.09|400.41|401.47|399.79|0
1723227590000|2024-08-09 18:19:50|402.19|400.51|402.09|400.41|402.19|400.51|401.89|400.21|0
1723227600000|2024-08-09 18:20:00|402.3|400.62|402.51|400.83|402.51|400.83|402.3|400.62|0
1723227610000|2024-08-09 18:20:10|402.4|400.72|402.09|400.41|402.4|400.72|402.09|400.41|0
1723227620000|2024-08-09 18:20:20|401.68|400|401.27|399.59|401.68|400|401.27|399.59|0
1723227630000|2024-08-09 18:20:30|401.06|399.38|399.82|398.14|401.06|399.38|399.82|398.14|0
1723227640000|2024-08-09 18:20:40|400.44|398.76|400.23|398.55|400.44|398.76|400.23|398.55|0
1723227650000|2024-08-09 18:20:50|400.03|398.35|400.03|398.35|400.03|398.35|399.82|398.14|0
1723227660000|2024-08-09 18:21:00|400.23|398.55|400.44|398.76|400.65|398.97|400.23|398.55|0
1723227670000|2024-08-09 18:21:10|400.65|398.97|400.85|399.17|400.85|399.17|400.33|398.65|0
1723227680000|2024-08-09 18:21:20|400.74|399.06|400.44|398.76|400.74|399.06|400.44|398.76|0
1723227690000|2024-08-09 18:21:30|400.65|398.97|400.44|398.76|400.65|398.97|400.02|398.34|0
1723227700000|2024-08-09 18:21:40|400.64|398.96|400.44|398.76|400.64|398.96|400.44|398.76|0
1723227710000|2024-08-09 18:21:50|401.06|399.38|400.64|398.96|401.06|399.38|400.64|398.96|0
1723227720000|2024-08-09 18:22:00|400.54|398.86|400.64|398.96|401.06|399.38|400.54|398.86|0
1723227730000|2024-08-09 18:22:10|400.44|398.76|401.68|400|401.68|400|400.44|398.76|0
1723227740000|2024-08-09 18:22:20|401.89|400.21|401.89|400.21|401.89|400.21|401.47|399.79|0
1723227750000|2024-08-09 18:22:30|402.3|400.62|402.3|400.62|402.3|400.62|402.3|400.62|0
1723227760000|2024-08-09 18:22:40|402.51|400.83|402.51|400.83|402.51|400.83|402.3|400.62|0
1723227770000|2024-08-09 18:22:50|402.09|400.41|401.78|400.1|402.09|400.41|401.68|400|0
1723227780000|2024-08-09 18:23:00|402.4|400.72|402.3|400.62|402.51|400.83|402.3|400.62|0
1723227790000|2024-08-09 18:23:10|401.88|400.2|400.54|398.86|401.88|400.2|400.54|398.86|0
1723227800000|2024-08-09 18:23:20|400.64|398.96|400.44|398.76|400.74|399.06|400.44|398.76|0
1723227810000|2024-08-09 18:23:30|401.06|399.38|400.44|398.76|401.06|399.38|400.44|398.76|0
1723227820000|2024-08-09 18:23:40|400.33|398.65|400.85|399.17|400.85|399.17|400.33|398.65|0
1723227830000|2024-08-09 18:23:50|401.06|399.38|401.26|399.58|401.26|399.58|400.85|399.17|0
1723227840000|2024-08-09 18:24:00|401.16|399.48|400.64|398.96|401.16|399.48|400.64|398.96|0
1723227850000|2024-08-09 18:24:10|400.85|399.17|400.64|398.96|401.06|399.38|400.64|398.96|0
1723227860000|2024-08-09 18:24:20|400.23|398.55|399.2|397.52|400.23|398.55|398.99|397.31|0
1723227870000|2024-08-09 18:24:30|398.78|397.1|399.2|397.52|399.2|397.52|398.78|397.1|0
1723227880000|2024-08-09 18:24:40|398.99|397.31|398.78|397.1|398.99|397.31|398.78|397.1|0
1723227890000|2024-08-09 18:24:50|399.4|397.72|399.2|397.52|399.4|397.72|398.78|397.1|0
1723227900000|2024-08-09 18:25:00|399.61|397.93|399.91|398.23|399.91|398.23|399.61|397.93|0
1723227910000|2024-08-09 18:25:10|399.61|397.93|400.02|398.34|400.02|398.34|399.61|397.93|0
1723227920000|2024-08-09 18:25:20|400.12|398.44|400.02|398.34|400.43|398.75|400.02|398.34|0
1723227930000|2024-08-09 18:25:30|400.23|398.55|400.23|398.55|400.33|398.65|400.02|398.34|0
1723227940000|2024-08-09 18:25:40|400.02|398.34|399.29|397.61|400.02|398.34|399.19|397.51|0
1723227950000|2024-08-09 18:25:50|398.78|397.1|398.37|396.69|398.78|397.1|398.37|396.69|0
1723227960000|2024-08-09 18:26:00|397.96|396.28|399.19|397.51|399.19|397.51|397.96|396.28|0
1723227970000|2024-08-09 18:26:10|398.88|397.2|398.88|397.2|398.88|397.2|398.88|397.2|0
1723227980000|2024-08-09 18:26:20|398.78|397.1|399.61|397.93|399.61|397.93|398.78|397.1|0
1723227990000|2024-08-09 18:26:30|399.19|397.51|400.02|398.34|400.02|398.34|399.19|397.51|0
1723228000000|2024-08-09 18:26:40|400.64|398.96|401.88|400.2|401.88|400.2|400.43|398.75|0
1723228010000|2024-08-09 18:26:50|401.47|399.79|401.88|400.2|401.98|400.3|401.47|399.79|0
1723228020000|2024-08-09 18:27:00|402.09|400.41|401.67|399.99|402.09|400.41|401.67|399.99|0
1723228030000|2024-08-09 18:27:10|401.88|400.2|401.67|399.99|401.88|400.2|401.36|399.68|0
1723228040000|2024-08-09 18:27:20|401.47|399.79|401.67|399.99|401.88|400.2|401.47|399.79|0
1723228050000|2024-08-09 18:27:30|401.88|400.2|401.88|400.2|401.88|400.2|401.47|399.79|0
1723228060000|2024-08-09 18:27:40|401.67|399.99|401.47|399.79|401.67|399.99|401.47|399.79|0
1723228070000|2024-08-09 18:27:50|401.67|399.99|401.26|399.58|401.67|399.99|401.05|399.37|0
1723228080000|2024-08-09 18:28:00|401.05|399.37|400.85|399.17|401.47|399.79|400.53|398.85|0
1723228090000|2024-08-09 18:28:10|401.05|399.37|401.05|399.37|401.47|399.79|401.05|399.37|0
1723228100000|2024-08-09 18:28:20|401.26|399.58|401.05|399.37|401.26|399.58|401.05|399.37|0
1723228110000|2024-08-09 18:28:30|400.85|399.17|400.43|398.75|400.95|399.27|400.43|398.75|0
1723228120000|2024-08-09 18:28:40|400.85|399.17|400.53|398.85|400.85|399.17|400.43|398.75|0
1723228130000|2024-08-09 18:28:50|401.05|399.37|400.94|399.26|401.05|399.37|400.85|399.17|0
1723228140000|2024-08-09 18:29:00|401.05|399.37|401.15|399.47|401.15|399.47|400.94|399.26|0
1723228150000|2024-08-09 18:29:10|400.85|399.17|400.64|398.96|400.85|399.17|400.64|398.96|0
1723228160000|2024-08-09 18:29:20|400.94|399.26|401.05|399.37|401.05|399.37|400.94|399.26|0
1723228170000|2024-08-09 18:29:30|400.64|398.96|400.02|398.34|400.64|398.96|400.02|398.34|0
1723228180000|2024-08-09 18:29:40|400.43|398.75|401.26|399.58|401.26|399.58|400.43|398.75|0
1723228190000|2024-08-09 18:29:50|400.84|399.16|400.84|399.16|400.84|399.16|400.64|398.96|0
1723228200000|2024-08-09 18:30:00|400.53|398.85|401.26|399.58|401.26|399.58|399.81|398.13|0
1723228210000|2024-08-09 18:30:10|402.09|400.41|401.46|399.78|402.19|400.51|401.46|399.78|0
1723228220000|2024-08-09 18:30:20|401.67|399.99|401.88|400.2|401.88|400.2|401.67|399.99|0
1723228230000|2024-08-09 18:30:30|401.46|399.78|401.05|399.37|401.46|399.78|400.84|399.16|0
1723228240000|2024-08-09 18:30:40|400.84|399.16|400.22|398.54|400.84|399.16|400.22|398.54|0
1723228250000|2024-08-09 18:30:50|399.6|397.92|399.4|397.72|399.6|397.92|399.19|397.51|0
1723228260000|2024-08-09 18:31:00|399.19|397.51|398.98|397.3|399.4|397.72|398.98|397.3|0
1723228270000|2024-08-09 18:31:10|398.78|397.1|400.02|398.34|400.02|398.34|398.78|397.1|0
1723228280000|2024-08-09 18:31:20|400.22|398.54|400.02|398.34|400.22|398.54|400.02|398.34|0
1723228290000|2024-08-09 18:31:30|399.6|397.92|399.81|398.13|399.81|398.13|399.6|397.92|0
1723228310000|2024-08-09 18:31:50|400.02|398.34|400.02|398.34|400.02|398.34|399.81|398.13|0
1723228320000|2024-08-09 18:32:00|400.22|398.54|400.22|398.54|400.43|398.75|400.22|398.54|0
1723228330000|2024-08-09 18:32:10|401.05|399.37|401.67|399.99|401.67|399.99|401.05|399.37|0
1723228340000|2024-08-09 18:32:20|401.88|400.2|401.46|399.78|401.88|400.2|401.46|399.78|0
1723228350000|2024-08-09 18:32:30|401.05|399.37|401.26|399.58|401.26|399.58|401.05|399.37|0
1723228360000|2024-08-09 18:32:40|400.84|399.16|400.64|398.96|401.05|399.37|400.64|398.96|0
1723228370000|2024-08-09 18:32:50|401.26|399.58|401.26|399.58|401.46|399.78|401.05|399.37|0
1723228380000|2024-08-09 18:33:00|400.01|398.33|400.22|398.54|400.22|398.54|400.01|398.33|0
1723228390000|2024-08-09 18:33:10|400.43|398.75|399.6|397.92|400.43|398.75|399.6|397.92|0
1723228400000|2024-08-09 18:33:20|399.81|398.13|399.39|397.71|400.22|398.54|399.39|397.71|0
1723228410000|2024-08-09 18:33:30|399.19|397.51|400.01|398.33|400.01|398.33|399.19|397.51|0
1723228420000|2024-08-09 18:33:40|400.22|398.54|399.6|397.92|400.22|398.54|399.6|397.92|0
1723228430000|2024-08-09 18:33:50|399.7|398.02|399.81|398.13|399.81|398.13|399.6|397.92|0
1723228440000|2024-08-09 18:34:00|399.6|397.92|399.6|397.92|399.6|397.92|399.39|397.71|0
1723228450000|2024-08-09 18:34:10|399.81|398.13|399.39|397.71|399.81|398.13|399.39|397.71|0
1723228460000|2024-08-09 18:34:20|398.77|397.09|398.98|397.3|399.19|397.51|398.77|397.09|0
1723228470000|2024-08-09 18:34:30|398.57|396.89|397.74|396.06|398.57|396.89|397.54|395.86|0
1723228480000|2024-08-09 18:34:40|397.54|395.86|397.33|395.65|397.54|395.86|396.92|395.24|0
1723228490000|2024-08-09 18:34:50|397.54|395.86|398.36|396.68|398.36|396.68|397.54|395.86|0
1723228500000|2024-08-09 18:35:00|397.54|395.86|398.36|396.68|398.36|396.68|397.54|395.86|0
1723228510000|2024-08-09 18:35:10|397.95|396.27|397.95|396.27|397.95|396.27|397.43|395.75|0
1723228520000|2024-08-09 18:35:20|398.15|396.47|397.54|395.86|398.15|396.47|397.54|395.86|0
1723228530000|2024-08-09 18:35:30|397.74|396.06|397.33|395.65|397.74|396.06|397.33|395.65|0
1723228540000|2024-08-09 18:35:40|397.54|395.86|397.22|395.54|397.54|395.86|396.71|395.03|0
1723228550000|2024-08-09 18:35:50|395.89|394.21|396.92|395.24|397.12|395.44|395.89|394.21|0
1723228560000|2024-08-09 18:36:00|396.71|395.03|397.63|395.95|397.74|396.06|396.71|395.03|0
1723228570000|2024-08-09 18:36:10|397.95|396.27|397.95|396.27|397.95|396.27|397.84|396.16|0
1723228580000|2024-08-09 18:36:20|398.15|396.47|397.95|396.27|398.15|396.47|397.95|396.27|0
1723228590000|2024-08-09 18:36:30|398.36|396.68|398.98|397.3|398.98|397.3|398.36|396.68|0
1723228600000|2024-08-09 18:36:40|399.39|397.71|399.8|398.12|399.8|398.12|399.39|397.71|0
1723228610000|2024-08-09 18:36:50|399.6|397.92|399.39|397.71|400.11|398.43|399.39|397.71|0
1723228620000|2024-08-09 18:37:00|399.6|397.92|399.39|397.71|399.6|397.92|398.98|397.3|0
1723228630000|2024-08-09 18:37:10|399.28|397.6|399.39|397.71|399.39|397.71|399.18|397.5|0
1723228640000|2024-08-09 18:37:20|399.18|397.5|398.98|397.3|399.18|397.5|398.77|397.09|0
1723228650000|2024-08-09 18:37:30|399.18|397.5|399.39|397.71|399.39|397.71|399.18|397.5|0
1723228660000|2024-08-09 18:37:40|399.8|398.12|400.63|398.95|400.63|398.95|399.8|398.12|0
1723228670000|2024-08-09 18:37:50|400.42|398.74|400.63|398.95|400.63|398.95|400.42|398.74|0
1723228680000|2024-08-09 18:38:00|400.84|399.16|400.63|398.95|400.84|399.16|400.42|398.74|0
1723228690000|2024-08-09 18:38:10|400.73|399.05|400.22|398.54|400.73|399.05|400.22|398.54|0
1723228700000|2024-08-09 18:38:20|400.01|398.33|400.22|398.54|400.22|398.54|400.01|398.33|0
1723228710000|2024-08-09 18:38:30|400.94|399.26|401.46|399.78|401.46|399.78|400.94|399.26|0
1723228720000|2024-08-09 18:38:40|401.25|399.57|401.46|399.78|401.46|399.78|401.25|399.57|0
1723228730000|2024-08-09 18:38:50|401.35|399.67|401.76|400.08|402.08|400.4|401.35|399.67|0
1723228740000|2024-08-09 18:39:00|401.25|399.57|401.04|399.36|401.25|399.57|401.04|399.36|0
1723228750000|2024-08-09 18:39:10|401.46|399.78|401.66|399.98|401.66|399.98|401.46|399.78|0
1723228760000|2024-08-09 18:39:20|402.08|400.4|402.7|401.02|402.7|401.02|402.08|400.4|0
1723228770000|2024-08-09 18:39:30|402.28|400.6|402.91|401.23|402.91|401.23|402.28|400.6|0
1723228780000|2024-08-09 18:39:40|402.08|400.4|401.87|400.19|402.08|400.4|401.87|400.19|0
1723228790000|2024-08-09 18:39:50|401.66|399.98|402.08|400.4|402.08|400.4|401.66|399.98|0
1723228800000|2024-08-09 18:40:00|401.87|400.19|403.11|401.43|403.11|401.43|401.46|399.78|0
1723228810000|2024-08-09 18:40:10|403.73|402.05|403.11|401.43|403.73|402.05|403.11|401.43|0
1723228820000|2024-08-09 18:40:20|403.32|401.64|402.91|401.23|403.32|401.64|402.7|401.02|0
1723228830000|2024-08-09 18:40:30|403|401.32|403.32|401.64|403.32|401.64|402.91|401.23|0
1723228840000|2024-08-09 18:40:40|403.53|401.85|403.32|401.64|403.94|402.26|403.32|401.64|0
1723228850000|2024-08-09 18:40:50|402.91|401.23|403.11|401.43|403.11|401.43|402.91|401.23|0
1723228860000|2024-08-09 18:41:00|402.9|401.22|403|401.32|403|401.32|402.9|401.22|0
1723228870000|2024-08-09 18:41:10|403.11|401.43|403.53|401.85|403.53|401.85|403.11|401.43|0
1723228880000|2024-08-09 18:41:20|403.11|401.43|403.11|401.43|403.32|401.64|402.8|401.12|0
1723228890000|2024-08-09 18:41:30|402.7|401.02|402.9|401.22|402.9|401.22|402.7|401.02|0
1723228900000|2024-08-09 18:41:40|402.7|401.02|402.9|401.22|402.9|401.22|402.7|401.02|0
1723228910000|2024-08-09 18:41:50|403.11|401.43|403.53|401.85|403.53|401.85|403|401.32|0
1723228920000|2024-08-09 18:42:00|403.32|401.64|403.32|401.64|403.32|401.64|403.32|401.64|0
1723228930000|2024-08-09 18:42:10|402.9|401.22|402.49|400.81|402.9|401.22|402.28|400.6|0
1723228940000|2024-08-09 18:42:20|402.7|401.02|403.21|401.53|403.21|401.53|402.49|400.81|0
1723228950000|2024-08-09 18:42:30|403.11|401.43|402.8|401.12|403.11|401.43|402.7|401.02|0
1723228960000|2024-08-09 18:42:40|403.11|401.43|402.7|401.02|403.11|401.43|402.7|401.02|0
1723228970000|2024-08-09 18:42:50|401.45|399.77|402.07|400.39|402.07|400.39|401.45|399.77|0
1723228980000|2024-08-09 18:43:00|402.28|400.6|402.9|401.22|402.9|401.22|401.87|400.19|0
1723228990000|2024-08-09 18:43:10|403.11|401.43|403.94|402.26|403.94|402.26|403.11|401.43|0
1723229000000|2024-08-09 18:43:20|403.62|401.94|403.94|402.26|403.94|402.26|403.62|401.94|0
1723229010000|2024-08-09 18:43:30|403.83|402.15|403.94|402.26|403.94|402.26|403.52|401.84|0
1723229020000|2024-08-09 18:43:40|403.73|402.05|403.94|402.26|403.94|402.26|403.73|402.05|0
1723229030000|2024-08-09 18:43:50|404.15|402.47|403.73|402.05|404.15|402.47|403.73|402.05|0
1723229040000|2024-08-09 18:44:00|403.94|402.26|403.94|402.26|404.15|402.47|403.73|402.05|0
1723229050000|2024-08-09 18:44:10|403.73|402.05|403.52|401.84|403.94|402.26|403.52|401.84|0
1723229060000|2024-08-09 18:44:20|403.73|402.05|403.73|402.05|404.15|402.47|403.73|402.05|0
1723229070000|2024-08-09 18:44:30|403.42|401.74|402.9|401.22|403.42|401.74|402.49|400.81|0
1723229080000|2024-08-09 18:44:40|402.69|401.01|402.9|401.22|402.9|401.22|402.69|401.01|0
1723229090000|2024-08-09 18:44:50|403.11|401.43|403.52|401.84|403.52|401.84|403.11|401.43|0
1723229100000|2024-08-09 18:45:00|403.73|402.05|403.52|401.84|403.94|402.26|403.52|401.84|0
1723229110000|2024-08-09 18:45:10|403.73|402.05|404.15|402.47|404.15|402.47|403.73|402.05|0
1723229120000|2024-08-09 18:45:20|404.04|402.36|404.56|402.88|404.56|402.88|404.04|402.36|0
1723229130000|2024-08-09 18:45:30|404.97|403.29|405.81|404.13|405.81|404.13|404.97|403.29|0
1723229140000|2024-08-09 18:45:40|405.6|403.92|405.81|404.13|405.81|404.13|405.49|403.81|0
1723229150000|2024-08-09 18:45:50|405.39|403.71|404.97|403.29|405.6|403.92|404.97|403.29|0
1723229160000|2024-08-09 18:46:00|404.35|402.67|404.77|403.09|404.77|403.09|404.35|402.67|0
1723229170000|2024-08-09 18:46:10|404.97|403.29|404.77|403.09|404.97|403.29|404.77|403.09|0
1723229180000|2024-08-09 18:46:20|404.97|403.29|404.77|403.09|404.97|403.29|404.77|403.09|0
1723229190000|2024-08-09 18:46:30|404.66|402.98|404.77|403.09|404.97|403.29|404.66|402.98|0
1723229200000|2024-08-09 18:46:40|404.97|403.29|405.18|403.5|405.18|403.5|404.97|403.29|0
1723229210000|2024-08-09 18:46:50|404.97|403.29|405.6|403.92|405.8|404.12|404.97|403.29|0
1723229220000|2024-08-09 18:47:00|406.01|404.33|406.01|404.33|406.01|404.33|405.8|404.12|0
1723229230000|2024-08-09 18:47:10|406.22|404.54|405.8|404.12|406.22|404.54|405.8|404.12|0
1723229240000|2024-08-09 18:47:20|405.9|404.22|406.01|404.33|406.01|404.33|405.8|404.12|0
1723229250000|2024-08-09 18:47:30|406.22|404.54|406.43|404.75|406.63|404.95|406.22|404.54|0
1723229260000|2024-08-09 18:47:40|406.22|404.54|406.43|404.75|406.43|404.75|406.01|404.33|0
1723229270000|2024-08-09 18:47:50|406.22|404.54|405.39|403.71|406.22|404.54|405.39|403.71|0
1723229280000|2024-08-09 18:48:00|405.6|403.92|404.56|402.88|405.6|403.92|404.56|402.88|0
1723229290000|2024-08-09 18:48:10|404.76|403.08|405.07|403.39|405.07|403.39|404.76|403.08|0
1723229300000|2024-08-09 18:48:20|404.56|402.88|403.93|402.25|404.56|402.88|403.93|402.25|0
1723229310000|2024-08-09 18:48:30|403.73|402.05|404.14|402.46|404.14|402.46|403.73|402.05|0
1723229320000|2024-08-09 18:48:40|404.35|402.67|404.45|402.77|404.45|402.77|404.14|402.46|0
1723229330000|2024-08-09 18:48:50|404.56|402.88|404.35|402.67|404.56|402.88|404.14|402.46|0
1723229340000|2024-08-09 18:49:00|404.24|402.56|403.52|401.84|404.56|402.88|403.52|401.84|0
1723229350000|2024-08-09 18:49:10|403.73|402.05|403.41|401.73|403.73|402.05|403.31|401.63|0
1723229360000|2024-08-09 18:49:20|403.1|401.42|402.9|401.22|403.31|401.63|402.9|401.22|0
1723229370000|2024-08-09 18:49:30|403.31|401.63|404.56|402.88|404.56|402.88|403.31|401.63|0
1723229380000|2024-08-09 18:49:40|404.35|402.67|404.14|402.46|404.35|402.67|404.14|402.46|0
1723229390000|2024-08-09 18:49:50|404.56|402.88|403.73|402.05|404.56|402.88|403.73|402.05|0
1723229400000|2024-08-09 18:50:00|403.93|402.25|404.14|402.46|404.35|402.67|403.93|402.25|0
1723229410000|2024-08-09 18:50:10|404.35|402.67|404.56|402.88|404.56|402.88|404.35|402.67|0
1723229420000|2024-08-09 18:50:20|404.35|402.67|404.35|402.67|404.66|402.98|404.35|402.67|0
1723229430000|2024-08-09 18:50:30|404.24|402.56|404.03|402.35|404.35|402.67|404.03|402.35|0
1723229440000|2024-08-09 18:50:40|402.9|401.22|402.07|400.39|402.9|401.22|402.07|400.39|0
1723229450000|2024-08-09 18:50:50|401.86|400.18|400.21|398.53|401.86|400.18|400.21|398.53|0
1723229460000|2024-08-09 18:51:00|399.38|397.7|400.21|398.53|400.21|398.53|399.38|397.7|0
1723229470000|2024-08-09 18:51:10|400.83|399.15|401.03|399.35|401.03|399.35|400.62|398.94|0
1723229480000|2024-08-09 18:51:20|401.13|399.45|400.83|399.15|401.13|399.45|400.83|399.15|0
1723229490000|2024-08-09 18:51:30|401.86|400.18|401.65|399.97|402.07|400.39|401.45|399.77|0
1723229500000|2024-08-09 18:51:40|401.45|399.77|401.45|399.77|401.55|399.87|401.45|399.77|0
1723229510000|2024-08-09 18:51:50|401.65|399.97|401.55|399.87|401.65|399.97|401.45|399.77|0
1723229520000|2024-08-09 18:52:00|401.45|399.77|400.83|399.15|401.45|399.77|400.83|399.15|0
1723229530000|2024-08-09 18:52:10|400.41|398.73|400.82|399.14|400.82|399.14|400.41|398.73|0
1723229540000|2024-08-09 18:52:20|400.62|398.94|401.45|399.77|401.45|399.77|400.62|398.94|0
1723229550000|2024-08-09 18:52:30|401.24|399.56|400.82|399.14|401.24|399.56|400.82|399.14|0
1723229560000|2024-08-09 18:52:40|400.62|398.94|400.62|398.94|400.82|399.14|400.62|398.94|0
1723229570000|2024-08-09 18:52:50|400.41|398.73|400.2|398.52|400.41|398.73|400.2|398.52|0
1723229580000|2024-08-09 18:53:00|400.62|398.94|400.41|398.73|400.62|398.94|400.41|398.73|0
1723229590000|2024-08-09 18:53:10|400.2|398.52|398.55|396.87|400.2|398.52|398.55|396.87|0
1723229600000|2024-08-09 18:53:20|398.76|397.08|398.55|396.87|398.76|397.08|397.93|396.25|0
1723229610000|2024-08-09 18:53:30|398.24|396.56|399.17|397.49|399.17|397.49|398.24|396.56|0
1723229620000|2024-08-09 18:53:40|399.38|397.7|399.58|397.9|399.58|397.9|399.38|397.7|0
1723229630000|2024-08-09 18:53:50|399.68|398|399.38|397.7|399.68|398|399.38|397.7|0
1723229640000|2024-08-09 18:54:00|399.17|397.49|399.58|397.9|399.58|397.9|399.17|397.49|0
1723229650000|2024-08-09 18:54:10|399.38|397.7|400.2|398.52|400.2|398.52|399.38|397.7|0
1723229660000|2024-08-09 18:54:20|400.1|398.42|400.2|398.52|400.2|398.52|400|398.32|0
1723229670000|2024-08-09 18:54:30|400.1|398.42|400|398.32|400.1|398.42|399.58|397.9|0
1723229680000|2024-08-09 18:54:40|399.79|398.11|399.79|398.11|400.2|398.52|399.79|398.11|0
1723229690000|2024-08-09 18:54:50|399.58|397.9|400|398.32|400|398.32|399.58|397.9|0
1723229700000|2024-08-09 18:55:00|400.82|399.14|400.62|398.94|400.82|399.14|400.41|398.73|0
1723229710000|2024-08-09 18:55:10|400|398.32|399.58|397.9|400|398.32|399.58|397.9|0
1723229720000|2024-08-09 18:55:20|399.79|398.11|399.38|397.7|399.79|398.11|399.38|397.7|0
1723229730000|2024-08-09 18:55:30|399.58|397.9|398.55|396.87|399.58|397.9|398.14|396.46|0
1723229740000|2024-08-09 18:55:40|398.34|396.66|398.55|396.87|398.55|396.87|398.34|396.66|0
1723229750000|2024-08-09 18:55:50|398.76|397.08|397.52|395.84|398.76|397.08|397.52|395.84|0
1723229760000|2024-08-09 18:56:00|398.34|396.66|398.14|396.46|398.34|396.66|397.93|396.25|0
1723229770000|2024-08-09 18:56:10|398.24|396.56|398.76|397.08|398.76|397.08|398.24|396.56|0
1723229780000|2024-08-09 18:56:20|398.55|396.87|398.14|396.46|398.55|396.87|398.14|396.46|0
1723229790000|2024-08-09 18:56:30|397.93|396.25|397.52|395.84|397.93|396.25|397.31|395.63|0
1723229800000|2024-08-09 18:56:40|397.72|396.04|397.52|395.84|397.72|396.04|397.52|395.84|0
1723229810000|2024-08-09 18:56:50|397.1|395.42|397.52|395.84|398.14|396.46|397.1|395.42|0
1723229820000|2024-08-09 18:57:00|397.93|396.25|397.93|396.25|397.93|396.25|397.52|395.84|0
1723229830000|2024-08-09 18:57:10|398.14|396.46|398.96|397.28|398.96|397.28|397.93|396.25|0
1723229840000|2024-08-09 18:57:20|398.85|397.17|399.37|397.69|399.37|397.69|398.55|396.87|0
1723229850000|2024-08-09 18:57:30|399.58|397.9|399.58|397.9|399.79|398.11|399.47|397.79|0
1723229860000|2024-08-09 18:57:40|399.79|398.11|400.2|398.52|400.2|398.52|399.79|398.11|0
1723229870000|2024-08-09 18:57:50|399.79|398.11|399.99|398.31|399.99|398.31|399.58|397.9|0
1723229880000|2024-08-09 18:58:00|400.41|398.73|399.58|397.9|400.41|398.73|399.58|397.9|0
1723229890000|2024-08-09 18:58:10|399.79|398.11|400.2|398.52|400.3|398.62|399.58|397.9|0
1723229900000|2024-08-09 18:58:20|399.79|398.11|400.41|398.73|400.41|398.73|399.79|398.11|0
1723229910000|2024-08-09 18:58:30|401.03|399.35|401.44|399.76|401.44|399.76|401.03|399.35|0
1723229920000|2024-08-09 18:58:40|401.85|400.17|401.03|399.35|401.85|400.17|401.03|399.35|0
1723229930000|2024-08-09 18:58:50|401.23|399.55|401.23|399.55|401.44|399.76|401.23|399.55|0
1723229940000|2024-08-09 18:59:00|401.44|399.76|402.27|400.59|402.27|400.59|401.44|399.76|0
1723229950000|2024-08-09 18:59:10|402.47|400.79|403.51|401.83|403.51|401.83|402.47|400.79|0
1723229960000|2024-08-09 18:59:20|403.1|401.42|402.78|401.1|403.3|401.62|402.78|401.1|0
1723229970000|2024-08-09 18:59:30|403.1|401.42|403.51|401.83|403.51|401.83|402.89|401.21|0
1723229980000|2024-08-09 18:59:40|403.93|402.25|404.34|402.66|404.34|402.66|403.93|402.25|0
1723229990000|2024-08-09 18:59:50|404.13|402.45|403.72|402.04|404.13|402.45|403.72|402.04|0
1723230000000|2024-08-09 19:00:00|403.61|401.93|404.34|402.66|404.34|402.66|403.51|401.83|0
1723230010000|2024-08-09 19:00:10|405.17|403.49|403.51|401.83|405.17|403.49|403.51|401.83|0
1723230020000|2024-08-09 19:00:20|404.13|402.45|403.51|401.83|404.13|402.45|403.51|401.83|0
1723230030000|2024-08-09 19:00:30|403.92|402.24|403.61|401.93|403.92|402.24|403.61|401.93|0
1723230040000|2024-08-09 19:00:40|403.72|402.04|402.68|401|403.72|402.04|402.68|401|0
1723230050000|2024-08-09 19:00:50|402.57|400.89|401.64|399.96|402.57|400.89|401.64|399.96|0
1723230060000|2024-08-09 19:01:00|401.23|399.55|402.47|400.79|402.47|400.79|401.23|399.55|0
1723230070000|2024-08-09 19:01:10|402.68|401|402.27|400.59|402.68|401|402.27|400.59|0
1723230080000|2024-08-09 19:01:20|402.89|401.21|402.47|400.79|402.89|401.21|402.47|400.79|0
1723230090000|2024-08-09 19:01:30|402.68|401|402.89|401.21|402.89|401.21|402.68|401|0
1723230100000|2024-08-09 19:01:40|402.06|400.38|401.44|399.76|402.06|400.38|401.44|399.76|0
1723230110000|2024-08-09 19:01:50|401.54|399.86|401.64|399.96|402.27|400.59|401.54|399.86|0
1723230120000|2024-08-09 19:02:00|401.85|400.17|402.06|400.38|402.27|400.59|401.85|400.17|0
1723230130000|2024-08-09 19:02:10|402.16|400.48|401.44|399.76|402.16|400.48|401.02|399.34|0
1723230140000|2024-08-09 19:02:20|401.74|400.06|399.37|397.69|401.74|400.06|399.37|397.69|0
1723230150000|2024-08-09 19:02:30|399.47|397.79|400.4|398.72|400.4|398.72|399.47|397.79|0
1723230160000|2024-08-09 19:02:40|400.61|398.93|402.06|400.38|402.06|400.38|400.61|398.93|0
1723230170000|2024-08-09 19:02:50|401.74|400.06|401.44|399.76|401.74|400.06|401.44|399.76|0
1723230180000|2024-08-09 19:03:00|401.02|399.34|400.82|399.14|401.23|399.55|400.82|399.14|0
1723230190000|2024-08-09 19:03:10|400.4|398.72|400.19|398.51|400.61|398.93|400.19|398.51|0
1723230200000|2024-08-09 19:03:20|399.78|398.1|399.57|397.89|399.78|398.1|399.16|397.48|0
1723230210000|2024-08-09 19:03:30|399.78|398.1|400.19|398.51|400.19|398.51|399.78|398.1|0
1723230220000|2024-08-09 19:03:40|400.5|398.82|400.81|399.13|401.02|399.34|400.5|398.82|0
1723230230000|2024-08-09 19:03:50|400.19|398.51|400.19|398.51|400.4|398.72|400.19|398.51|0
1723230240000|2024-08-09 19:04:00|399.99|398.31|399.47|397.79|399.99|398.31|399.47|397.79|0
1723230250000|2024-08-09 19:04:10|399.78|398.1|399.99|398.31|400.19|398.51|399.78|398.1|0
1723230260000|2024-08-09 19:04:20|400.81|399.13|401.85|400.17|401.85|400.17|400.81|399.13|0
1723230270000|2024-08-09 19:04:30|401.02|399.34|401.43|399.75|401.43|399.75|400.61|398.93|0
1723230280000|2024-08-09 19:04:40|401.64|399.96|401.23|399.55|401.85|400.17|401.23|399.55|0
1723230290000|2024-08-09 19:04:50|401.02|399.34|400.81|399.13|401.02|399.34|400.81|399.13|0
1723230300000|2024-08-09 19:05:00|401.02|399.34|401.23|399.55|401.23|399.55|401.02|399.34|0
1723230310000|2024-08-09 19:05:10|400.71|399.03|401.23|399.55|401.23|399.55|400.71|399.03|0
1723230320000|2024-08-09 19:05:20|401.64|399.96|402.26|400.58|402.47|400.79|401.64|399.96|0
1723230330000|2024-08-09 19:05:30|402.47|400.79|402.26|400.58|402.47|400.79|402.26|400.58|0
1723230340000|2024-08-09 19:05:40|401.43|399.75|401.64|399.96|401.85|400.17|401.43|399.75|0
1723230350000|2024-08-09 19:05:50|401.85|400.17|401.43|399.75|401.85|400.17|401.43|399.75|0
1723230360000|2024-08-09 19:06:00|401.23|399.55|401.23|399.55|401.23|399.55|401.02|399.34|0
1723230370000|2024-08-09 19:06:10|401.02|399.34|400.61|398.93|401.02|399.34|400.4|398.72|0
1723230380000|2024-08-09 19:06:20|400.81|399.13|401.74|400.06|401.74|400.06|400.81|399.13|0
1723230390000|2024-08-09 19:06:30|401.33|399.65|401.43|399.75|401.43|399.75|401.23|399.55|0
1723230400000|2024-08-09 19:06:40|401.33|399.65|401.74|400.06|401.74|400.06|401.33|399.65|0
1723230410000|2024-08-09 19:06:50|402.05|400.37|402.05|400.37|402.05|400.37|401.64|399.96|0
1723230420000|2024-08-09 19:07:00|402.26|400.58|401.85|400.17|402.47|400.79|401.85|400.17|0
1723230430000|2024-08-09 19:07:10|402.47|400.79|403.09|401.41|403.09|401.41|402.47|400.79|0
1723230440000|2024-08-09 19:07:20|403.3|401.62|403.71|402.03|403.71|402.03|403.3|401.62|0
1723230450000|2024-08-09 19:07:30|403.5|401.82|403.5|401.82|403.71|402.03|403.5|401.82|0
1723230460000|2024-08-09 19:07:40|403.4|401.72|404.75|403.07|404.75|403.07|403.4|401.72|0
1723230470000|2024-08-09 19:07:50|404.96|403.28|404.75|403.07|404.96|403.28|404.75|403.07|0
1723230480000|2024-08-09 19:08:00|404.33|402.65|405.26|403.58|405.37|403.69|404.33|402.65|0
1723230490000|2024-08-09 19:08:10|405.05|403.37|405.79|404.11|405.79|404.11|405.05|403.37|0
1723230500000|2024-08-09 19:08:20|404.33|402.65|404.33|402.65|404.54|402.86|403.92|402.24|0
1723230510000|2024-08-09 19:08:30|403.92|402.24|403.5|401.82|403.92|402.24|403.5|401.82|0
1723230520000|2024-08-09 19:08:40|403.92|402.24|403.3|401.62|403.92|402.24|403.09|401.41|0
1723230530000|2024-08-09 19:08:50|403.5|401.82|403.71|402.03|403.71|402.03|403.3|401.62|0
1723230540000|2024-08-09 19:09:00|403.5|401.82|403.39|401.71|403.5|401.82|403.29|401.61|0
1723230550000|2024-08-09 19:09:10|403.5|401.82|402.05|400.37|403.5|401.82|402.05|400.37|0
1723230560000|2024-08-09 19:09:20|402.88|401.2|403.5|401.82|403.5|401.82|402.88|401.2|0
1723230570000|2024-08-09 19:09:30|403.71|402.03|403.92|402.24|403.92|402.24|403.29|401.61|0
1723230580000|2024-08-09 19:09:40|404.33|402.65|404.64|402.96|404.95|403.27|404.33|402.65|0
1723230590000|2024-08-09 19:09:50|404.75|403.07|404.75|403.07|404.75|403.07|404.54|402.86|0
1723230600000|2024-08-09 19:10:00|404.95|403.27|405.37|403.69|405.37|403.69|404.75|403.07|0
1723230610000|2024-08-09 19:10:10|405.26|403.58|405.37|403.69|405.58|403.9|405.26|403.58|0
1723230620000|2024-08-09 19:10:20|404.95|403.27|404.95|403.27|404.95|403.27|404.54|402.86|0
1723230630000|2024-08-09 19:10:30|405.05|403.37|404.75|403.07|405.05|403.37|404.54|402.86|0
1723230640000|2024-08-09 19:10:40|404.54|402.86|404.22|402.54|404.54|402.86|404.22|402.54|0
1723230650000|2024-08-09 19:10:50|404.89|403.21|404.89|403.21|405.3|403.62|404.89|403.21|0
1723230660000|2024-08-09 19:11:00|405.71|404.03|405.38|403.7|406.54|404.86|405.38|403.7|0
1723230670000|2024-08-09 19:11:10|405.59|403.91|405.59|403.91|405.59|403.91|405.17|403.49|0
1723230680000|2024-08-09 19:11:20|404.78|403.1|404.68|403|405.31|403.63|404.68|403|0
1723230690000|2024-08-09 19:11:30|404.78|403.1|405.31|403.63|405.31|403.63|404.78|403.1|0
1723230700000|2024-08-09 19:11:40|405.1|403.42|405.93|404.25|405.93|404.25|405.1|403.42|0
1723230710000|2024-08-09 19:11:50|406.14|404.46|405.51|403.83|406.14|404.46|405.51|403.83|0
1723230720000|2024-08-09 19:12:00|405.1|403.42|404.68|403|405.1|403.42|404.68|403|0
1723230730000|2024-08-09 19:12:10|404.89|403.21|405.31|403.63|405.51|403.83|404.89|403.21|0
1723230740000|2024-08-09 19:12:20|405.1|403.42|404.68|403|405.1|403.42|404.47|402.79|0
1723230750000|2024-08-09 19:12:30|404.89|403.21|404.89|403.21|404.99|403.31|404.89|403.21|0
1723230760000|2024-08-09 19:12:40|404.68|403|404.68|403|404.68|403|404.26|402.58|0
1723230770000|2024-08-09 19:12:50|404.89|403.21|403.64|401.96|404.89|403.21|403.64|401.96|0
1723230780000|2024-08-09 19:13:00|403.84|402.16|404.05|402.37|404.26|402.58|403.84|402.16|0
1723230790000|2024-08-09 19:13:10|404.26|402.58|404.05|402.37|404.47|402.79|404.05|402.37|0
1723230800000|2024-08-09 19:13:20|404.26|402.58|404.68|403|404.68|403|404.05|402.37|0
1723230810000|2024-08-09 19:13:30|404.47|402.79|404.68|403|404.68|403|404.47|402.79|0
1723230820000|2024-08-09 19:13:40|404.47|402.79|404.57|402.89|404.68|403|404.47|402.79|0
1723230830000|2024-08-09 19:13:50|404.47|402.79|405.09|403.41|405.09|403.41|404.47|402.79|0
1723230840000|2024-08-09 19:14:00|404.99|403.31|404.89|403.21|405.09|403.41|404.89|403.21|0
1723230850000|2024-08-09 19:14:10|404.68|403|404.47|402.79|404.68|403|404.47|402.79|0
1723230860000|2024-08-09 19:14:20|404.68|403|404.15|402.47|404.68|403|403.84|402.16|0
1723230870000|2024-08-09 19:14:30|404.26|402.58|404.26|402.58|404.26|402.58|404.26|402.58|0
1723230880000|2024-08-09 19:14:40|403.63|401.95|404.26|402.58|404.26|402.58|403.63|401.95|0
1723230890000|2024-08-09 19:14:50|404.05|402.37|404.15|402.47|404.15|402.47|404.05|402.37|0
1723230900000|2024-08-09 19:15:00|404.68|403|404.05|402.37|404.68|403|404.05|402.37|0
1723230910000|2024-08-09 19:15:10|404.89|403.21|405.3|403.62|405.3|403.62|404.47|402.79|0
1723230920000|2024-08-09 19:15:20|405.93|404.25|406.14|404.46|406.35|404.67|405.93|404.25|0
1723230930000|2024-08-09 19:15:30|406.76|405.08|406.76|405.08|406.76|405.08|406.66|404.98|0
1723230940000|2024-08-09 19:15:40|405.93|404.25|406.76|405.08|406.76|405.08|405.93|404.25|0
1723230950000|2024-08-09 19:15:50|406.56|404.88|406.56|404.88|406.76|405.08|406.35|404.67|0
1723230960000|2024-08-09 19:16:00|406.35|404.67|405.93|404.25|406.35|404.67|405.72|404.04|0
1723230970000|2024-08-09 19:16:10|405.72|404.04|406.45|404.77|406.45|404.77|405.72|404.04|0
1723230980000|2024-08-09 19:16:20|406.35|404.67|406.97|405.29|406.97|405.29|406.35|404.67|0
1723230990000|2024-08-09 19:16:30|406.76|405.08|406.35|404.67|406.76|405.08|405.93|404.25|0
1723231000000|2024-08-09 19:16:40|406.45|404.77|406.97|405.29|406.97|405.29|406.45|404.77|0
1723231010000|2024-08-09 19:16:50|407.39|405.71|406.97|405.29|407.39|405.71|406.76|405.08|0
1723231020000|2024-08-09 19:17:00|406.55|404.87|405.93|404.25|406.55|404.87|405.93|404.25|0
1723231030000|2024-08-09 19:17:10|406.14|404.46|406.14|404.46|406.76|405.08|406.14|404.46|0
1723231040000|2024-08-09 19:17:20|406.35|404.67|406.35|404.67|406.55|404.87|406.35|404.67|0
1723231050000|2024-08-09 19:17:30|406.55|404.87|406.34|404.66|406.55|404.87|406.34|404.66|0
1723231060000|2024-08-09 19:17:40|405.93|404.25|405.93|404.25|405.93|404.25|405.93|404.25|0
1723231070000|2024-08-09 19:17:50|406.14|404.46|406.34|404.66|406.34|404.66|405.93|404.25|0
1723231080000|2024-08-09 19:18:00|406.03|404.35|405.51|403.83|406.03|404.35|405.51|403.83|0
1723231090000|2024-08-09 19:18:10|405.09|403.41|405.4|403.72|405.4|403.72|405.09|403.41|0
1723231100000|2024-08-09 19:18:20|405.93|404.25|406.14|404.46|406.34|404.66|405.93|404.25|0
1723231110000|2024-08-09 19:18:30|406.34|404.66|406.34|404.66|406.34|404.66|406.14|404.46|0
1723231120000|2024-08-09 19:18:40|406.55|404.87|406.13|404.45|406.55|404.87|406.13|404.45|0
1723231130000|2024-08-09 19:18:50|406.34|404.66|407.18|405.5|407.18|405.5|406.34|404.66|0
1723231140000|2024-08-09 19:19:00|406.97|405.29|406.76|405.08|406.97|405.29|406.76|405.08|0
1723231150000|2024-08-09 19:19:10|407.39|405.71|407.39|405.71|407.39|405.71|407.39|405.71|0
1723231160000|2024-08-09 19:19:20|407.81|406.13|407.39|405.71|407.91|406.23|407.39|405.71|0
1723231170000|2024-08-09 19:19:30|407.6|405.92|408.02|406.34|408.02|406.34|407.39|405.71|0
1723231180000|2024-08-09 19:19:40|407.91|406.23|408.02|406.34|408.23|406.55|407.91|406.23|0
1723231190000|2024-08-09 19:19:50|407.81|406.13|407.81|406.13|408.33|406.65|407.81|406.13|0
1723231200000|2024-08-09 19:20:00|408.02|406.34|407.39|405.71|408.02|406.34|407.18|405.5|0
1723231210000|2024-08-09 19:20:10|406.97|405.29|407.18|405.5|407.18|405.5|406.76|405.08|0
1723231220000|2024-08-09 19:20:20|406.55|404.87|406.34|404.66|406.55|404.87|406.13|404.45|0
1723231230000|2024-08-09 19:20:30|406.13|404.45|406.13|404.45|406.23|404.55|406.02|404.34|0
1723231240000|2024-08-09 19:20:40|405.92|404.24|405.09|403.41|405.92|404.24|405.09|403.41|0
1723231250000|2024-08-09 19:20:50|405.3|403.62|404.88|403.2|405.3|403.62|404.88|403.2|0
1723231260000|2024-08-09 19:21:00|403.63|401.95|403.42|401.74|403.63|401.95|403.42|401.74|0
1723231270000|2024-08-09 19:21:10|403|401.32|403.42|401.74|403.42|401.74|402.8|401.12|0
1723231280000|2024-08-09 19:21:20|402.27|400.59|402.17|400.49|402.38|400.7|402.17|400.49|0
1723231290000|2024-08-09 19:21:30|401.96|400.28|401.23|399.55|402.38|400.7|401.23|399.55|0
1723231300000|2024-08-09 19:21:40|401.75|400.07|402.17|400.49|402.38|400.7|401.75|400.07|0
1723231310000|2024-08-09 19:21:50|402.38|400.7|401.75|400.07|402.38|400.7|401.75|400.07|0
1723231320000|2024-08-09 19:22:00|400.51|398.83|400.3|398.62|401.13|399.45|400.3|398.62|0
1723231330000|2024-08-09 19:22:10|399.88|398.2|401.54|399.86|401.54|399.86|399.88|398.2|0
1723231340000|2024-08-09 19:22:20|401.44|399.76|401.96|400.28|401.96|400.28|401.44|399.76|0
1723231350000|2024-08-09 19:22:30|401.75|400.07|401.75|400.07|401.75|400.07|401.54|399.86|0
1723231360000|2024-08-09 19:22:40|401.96|400.28|402.79|401.11|402.79|401.11|401.96|400.28|0
1723231370000|2024-08-09 19:22:50|403.1|401.42|403.63|401.95|403.63|401.95|403.1|401.42|0
1723231380000|2024-08-09 19:23:00|403.42|401.74|403.52|401.84|404.25|402.57|403.42|401.74|0
1723231390000|2024-08-09 19:23:10|403.63|401.95|403|401.32|403.63|401.95|403|401.32|0
1723231400000|2024-08-09 19:23:20|402.58|400.9|402.79|401.11|402.79|401.11|402.58|400.9|0
1723231410000|2024-08-09 19:23:30|402.58|400.9|403|401.32|403|401.32|402.38|400.7|0
1723231420000|2024-08-09 19:23:40|402.48|400.8|403.21|401.53|403.21|401.53|402.48|400.8|0
1723231430000|2024-08-09 19:23:50|402.79|401.11|401.96|400.28|402.79|401.11|401.96|400.28|0
1723231440000|2024-08-09 19:24:00|402.17|400.49|402.58|400.9|402.58|400.9|402.17|400.49|0
1723231450000|2024-08-09 19:24:10|402.38|400.7|402.79|401.11|402.79|401.11|402.38|400.7|0
1723231460000|2024-08-09 19:24:20|403|401.32|403.21|401.53|403.21|401.53|402.58|400.9|0
1723231470000|2024-08-09 19:24:30|402.79|401.11|402.68|401|402.79|401.11|402.58|400.9|0
1723231480000|2024-08-09 19:24:40|401.96|400.28|402.38|400.7|402.58|400.9|401.96|400.28|0
1723231490000|2024-08-09 19:24:50|402.58|400.9|402.38|400.7|402.58|400.9|402.38|400.7|0
1723231500000|2024-08-09 19:25:00|402.58|400.9|401.96|400.28|402.58|400.9|401.96|400.28|0
1723231510000|2024-08-09 19:25:10|402.58|400.9|403.42|401.74|403.42|401.74|402.58|400.9|0
1723231520000|2024-08-09 19:25:20|403.83|402.15|403.52|401.84|403.83|402.15|403.52|401.84|0
1723231530000|2024-08-09 19:25:30|403.62|401.94|403|401.32|403.62|401.94|403|401.32|0
1723231540000|2024-08-09 19:25:40|403.21|401.53|403.62|401.94|403.62|401.94|403.21|401.53|0
1723231550000|2024-08-09 19:25:50|404.46|402.78|404.14|402.46|404.46|402.78|404.14|402.46|0
1723231560000|2024-08-09 19:26:00|404.04|402.36|404.67|402.99|404.67|402.99|404.04|402.36|0
1723231570000|2024-08-09 19:26:10|404.88|403.2|404.88|403.2|404.88|403.2|404.25|402.57|0
1723231580000|2024-08-09 19:26:20|404.67|402.99|404.25|402.57|404.67|402.99|404.25|402.57|0
1723231590000|2024-08-09 19:26:30|403.62|401.94|404.67|402.99|404.67|402.99|403.62|401.94|0
1723231600000|2024-08-09 19:26:40|404.46|402.78|404.67|402.99|404.67|402.99|404.46|402.78|0
1723231610000|2024-08-09 19:26:50|404.88|403.2|404.67|402.99|404.88|403.2|404.67|402.99|0
1723231620000|2024-08-09 19:27:00|404.88|403.2|405.71|404.03|405.71|404.03|404.88|403.2|0
1723231630000|2024-08-09 19:27:10|405.92|404.24|405.08|403.4|405.92|404.24|405.08|403.4|0
1723231640000|2024-08-09 19:27:20|404.56|402.88|404.67|402.99|404.67|402.99|404.25|402.57|0
1723231650000|2024-08-09 19:27:30|404.87|403.19|405.29|403.61|405.5|403.82|404.87|403.19|0
1723231660000|2024-08-09 19:27:40|406.13|404.45|405.71|404.03|406.13|404.45|405.71|404.03|0
1723231670000|2024-08-09 19:27:50|405.92|404.24|406.13|404.45|406.34|404.66|405.92|404.24|0
1723231680000|2024-08-09 19:28:00|405.92|404.24|405.71|404.03|406.13|404.45|405.71|404.03|0
1723231690000|2024-08-09 19:28:10|405.92|404.24|405.92|404.24|405.92|404.24|405.71|404.03|0
1723231700000|2024-08-09 19:28:20|405.71|404.03|406.34|404.66|406.54|404.86|405.71|404.03|0
1723231710000|2024-08-09 19:28:30|406.54|404.86|405.71|404.03|406.75|405.07|405.71|404.03|0
1723231720000|2024-08-09 19:28:40|405.81|404.13|406.13|404.45|406.34|404.66|405.81|404.13|0
1723231730000|2024-08-09 19:28:50|405.71|404.03|405.39|403.71|405.92|404.24|405.39|403.71|0
1723231740000|2024-08-09 19:29:00|405.71|404.03|405.71|404.03|406.13|404.45|405.71|404.03|0
1723231750000|2024-08-09 19:29:10|406.13|404.45|405.92|404.24|406.13|404.45|405.92|404.24|0
1723231760000|2024-08-09 19:29:20|406.34|404.66|406.75|405.07|406.85|405.17|406.34|404.66|0
1723231770000|2024-08-09 19:29:30|406.64|404.96|405.92|404.24|406.64|404.96|405.92|404.24|0
1723231780000|2024-08-09 19:29:40|405.71|404.03|405.08|403.4|405.71|404.03|405.08|403.4|0
1723231790000|2024-08-09 19:29:50|405.29|403.61|404.66|402.98|405.29|403.61|404.46|402.78|0
1723231800000|2024-08-09 19:30:00|404.46|402.78|404.87|403.19|404.87|403.19|404.46|402.78|0
1723231810000|2024-08-09 19:30:10|405.6|403.92|406.33|404.65|406.33|404.65|405.6|403.92|0
1723231820000|2024-08-09 19:30:20|405.92|404.24|406.54|404.86|406.54|404.86|405.92|404.24|0
1723231830000|2024-08-09 19:30:30|406.75|405.07|406.54|404.86|406.75|405.07|406.33|404.65|0
1723231840000|2024-08-09 19:30:40|406.75|405.07|406.96|405.28|406.96|405.28|406.33|404.65|0
1723231850000|2024-08-09 19:30:50|407.17|405.49|407.38|405.7|407.38|405.7|406.96|405.28|0
1723231860000|2024-08-09 19:31:00|407.17|405.49|408.22|406.54|408.22|406.54|407.17|405.49|0
1723231870000|2024-08-09 19:31:10|408.63|406.95|409.26|407.58|409.26|407.58|408.63|406.95|0
1723231880000|2024-08-09 19:31:20|409.05|407.37|408.63|406.95|409.15|407.47|408.63|406.95|0
1723231890000|2024-08-09 19:31:30|408.84|407.16|408.63|406.95|408.84|407.16|408.63|406.95|0
1723231900000|2024-08-09 19:31:40|408.84|407.16|407.8|406.12|408.84|407.16|407.8|406.12|0
1723231910000|2024-08-09 19:31:50|407.48|405.8|407.38|405.7|407.59|405.91|407.17|405.49|0
1723231920000|2024-08-09 19:32:00|406.96|405.28|407.8|406.12|408.01|406.33|406.96|405.28|0
1723231930000|2024-08-09 19:32:10|408.01|406.33|407.59|405.91|408.01|406.33|407.59|405.91|0
1723231940000|2024-08-09 19:32:20|407.38|405.7|406.12|404.44|407.38|405.7|405.91|404.23|0
1723231950000|2024-08-09 19:32:30|406.54|404.86|406.54|404.86|406.85|405.17|406.54|404.86|0
1723231960000|2024-08-09 19:32:40|406.33|404.65|406.33|404.65|406.54|404.86|406.33|404.65|0
1723231970000|2024-08-09 19:32:50|406.54|404.86|406.96|405.28|406.96|405.28|406.54|404.86|0
1723231980000|2024-08-09 19:33:00|406.75|405.07|407.17|405.49|407.17|405.49|406.75|405.07|0
1723231990000|2024-08-09 19:33:10|406.96|405.28|406.96|405.28|406.96|405.28|406.75|405.07|0
1723232000000|2024-08-09 19:33:20|406.54|404.86|405.6|403.92|406.54|404.86|405.5|403.82|0
1723232010000|2024-08-09 19:33:30|405.7|404.02|405.7|404.02|405.7|404.02|405.29|403.61|0
1723232020000|2024-08-09 19:33:40|405.5|403.82|406.12|404.44|406.12|404.44|405.5|403.82|0
1723232030000|2024-08-09 19:33:50|405.91|404.23|405.5|403.82|405.91|404.23|405.5|403.82|0
1723232040000|2024-08-09 19:34:00|405.29|403.61|406.33|404.65|406.33|404.65|405.29|403.61|0
1723232050000|2024-08-09 19:34:10|406.54|404.86|406.64|404.96|407.17|405.49|406.54|404.86|0
1723232060000|2024-08-09 19:34:20|405.91|404.23|406.54|404.86|406.54|404.86|405.91|404.23|0
1723232070000|2024-08-09 19:34:30|406.75|405.07|406.75|405.07|406.96|405.28|406.75|405.07|0
1723232080000|2024-08-09 19:34:40|406.33|404.65|406.54|404.86|406.54|404.86|406.33|404.65|0
1723232090000|2024-08-09 19:34:50|406.43|404.75|406.54|404.86|406.54|404.86|406.12|404.44|0
1723232100000|2024-08-09 19:35:00|406.75|405.07|407.17|405.49|407.17|405.49|406.75|405.07|0
1723232110000|2024-08-09 19:35:10|407.38|405.7|407.79|406.11|407.79|406.11|407.38|405.7|0
1723232120000|2024-08-09 19:35:20|407.58|405.9|408.42|406.74|408.42|406.74|407.58|405.9|0
1723232130000|2024-08-09 19:35:30|408.63|406.95|409.26|407.58|409.26|407.58|408.63|406.95|0
1723232140000|2024-08-09 19:35:40|409.05|407.37|408.63|406.95|409.05|407.37|408.63|406.95|0
1723232150000|2024-08-09 19:35:50|409.05|407.37|409.89|408.21|409.89|408.21|409.05|407.37|0
1723232160000|2024-08-09 19:36:00|409.26|407.58|409.05|407.37|409.26|407.58|409.05|407.37|0
1723232170000|2024-08-09 19:36:10|409.26|407.58|409.26|407.58|409.26|407.58|408.63|406.95|0
1723232180000|2024-08-09 19:36:20|409.47|407.79|409.99|408.31|409.99|408.31|409.47|407.79|0
1723232190000|2024-08-09 19:36:30|410.31|408.63|409.15|407.47|410.31|408.63|409.15|407.47|0
1723232200000|2024-08-09 19:36:40|409.26|407.58|409.26|407.58|409.26|407.58|409.26|407.58|0
1723232210000|2024-08-09 19:36:50|409.05|407.37|409.47|407.79|409.47|407.79|409.05|407.37|0
1723232220000|2024-08-09 19:37:00|409.26|407.58|409.47|407.79|409.47|407.79|409.05|407.37|0
1723232230000|2024-08-09 19:37:10|407.79|406.11|407.58|405.9|408.42|406.74|407.58|405.9|0
1723232240000|2024-08-09 19:37:20|407.79|406.11|406.75|405.07|407.79|406.11|406.75|405.07|0
1723232250000|2024-08-09 19:37:30|406.54|404.86|406.12|404.44|406.54|404.86|406.12|404.44|0
1723232260000|2024-08-09 19:37:40|406.33|404.65|406.01|404.33|406.33|404.65|405.91|404.23|0
1723232270000|2024-08-09 19:37:50|405.91|404.23|405.07|403.39|405.91|404.23|404.87|403.19|0
1723232280000|2024-08-09 19:38:00|405.28|403.6|405.91|404.23|405.91|404.23|404.45|402.77|0
1723232290000|2024-08-09 19:38:10|405.7|404.02|405.59|403.91|405.8|404.12|405.59|403.91|0
1723232300000|2024-08-09 19:38:20|405.7|404.02|404.66|402.98|405.7|404.02|404.66|402.98|0
1723232310000|2024-08-09 19:38:30|405.07|403.39|404.66|402.98|405.28|403.6|404.66|402.98|0
1723232320000|2024-08-09 19:38:40|404.87|403.19|405.28|403.6|405.28|403.6|404.87|403.19|0
1723232330000|2024-08-09 19:38:50|405.07|403.39|405.28|403.6|405.28|403.6|404.87|403.19|0
1723232340000|2024-08-09 19:39:00|405.49|403.81|404.87|403.19|405.49|403.81|404.87|403.19|0
1723232350000|2024-08-09 19:39:10|404.66|402.98|404.66|402.98|404.86|403.18|404.66|402.98|0
1723232360000|2024-08-09 19:39:20|405.07|403.39|405.28|403.6|405.38|403.7|405.07|403.39|0
1723232370000|2024-08-09 19:39:30|405.7|404.02|405.07|403.39|405.7|404.02|405.07|403.39|0
1723232380000|2024-08-09 19:39:40|404.96|403.28|404.66|402.98|404.96|403.28|404.45|402.77|0
1723232390000|2024-08-09 19:39:50|404.76|403.08|404.66|402.98|404.76|403.08|404.45|402.77|0
1723232400000|2024-08-09 19:40:00|405.28|403.6|405.7|404.02|405.7|404.02|405.28|403.6|0
1723232410000|2024-08-09 19:40:10|405.91|404.23|405.7|404.02|405.91|404.23|405.59|403.91|0
1723232420000|2024-08-09 19:40:20|406.33|404.65|405.91|404.23|406.33|404.65|405.7|404.02|0
1723232430000|2024-08-09 19:40:30|406.12|404.44|405.91|404.23|406.12|404.44|405.91|404.23|0
1723232440000|2024-08-09 19:40:40|406.74|405.06|407.79|406.11|407.79|406.11|406.74|405.06|0
1723232450000|2024-08-09 19:40:50|407.37|405.69|407.68|406|407.68|406|407.37|405.69|0
1723232460000|2024-08-09 19:41:00|407.58|405.9|408.21|406.53|408.21|406.53|407.58|405.9|0
1723232470000|2024-08-09 19:41:10|408|406.32|407.37|405.69|408|406.32|407.37|405.69|0
1723232480000|2024-08-09 19:41:20|407.58|405.9|407.16|405.48|407.79|406.11|406.95|405.27|0
1723232490000|2024-08-09 19:41:30|407.37|405.69|407.37|405.69|407.37|405.69|407.37|405.69|0
1723232500000|2024-08-09 19:41:40|407.16|405.48|407.79|406.11|407.79|406.11|407.16|405.48|0
1723232510000|2024-08-09 19:41:50|407.58|405.9|407.16|405.48|407.58|405.9|407.16|405.48|0
1723232520000|2024-08-09 19:42:00|407.37|405.69|406.74|405.06|407.37|405.69|406.74|405.06|0
1723232530000|2024-08-09 19:42:10|406.32|404.64|406.53|404.85|406.53|404.85|406.32|404.64|0
1723232540000|2024-08-09 19:42:20|406.74|405.06|406.74|405.06|406.74|405.06|406.53|404.85|0
1723232550000|2024-08-09 19:42:30|406.95|405.27|406.95|405.27|406.95|405.27|406.74|405.06|0
1723232560000|2024-08-09 19:42:40|407.58|405.9|406.53|404.85|407.58|405.9|406.11|404.43|0
1723232570000|2024-08-09 19:42:50|406.74|405.06|407.16|405.48|407.16|405.48|406.74|405.06|0
1723232580000|2024-08-09 19:43:00|406.95|405.27|406.32|404.64|406.95|405.27|406.32|404.64|0
1723232590000|2024-08-09 19:43:10|406.21|404.53|405.28|403.6|406.21|404.53|405.17|403.49|0
1723232600000|2024-08-09 19:43:20|405.07|403.39|406.32|404.64|406.32|404.64|405.07|403.39|0
1723232610000|2024-08-09 19:43:30|406.53|404.85|406.95|405.27|406.95|405.27|406.53|404.85|0
1723232620000|2024-08-09 19:43:40|407.16|405.48|407.37|405.69|407.37|405.69|407.16|405.48|0
1723232630000|2024-08-09 19:43:50|406.53|404.85|406.11|404.43|406.53|404.85|406.11|404.43|0
1723232640000|2024-08-09 19:44:00|405.28|403.6|406.11|404.43|406.11|404.43|405.28|403.6|0
1723232650000|2024-08-09 19:44:10|406.32|404.64|406.11|404.43|406.32|404.64|406.11|404.43|0
1723232660000|2024-08-09 19:44:20|405.49|403.81|404.65|402.97|405.49|403.81|404.44|402.76|0
1723232670000|2024-08-09 19:44:30|404.13|402.45|403.82|402.14|404.13|402.45|403.19|401.51|0
1723232680000|2024-08-09 19:44:40|404.03|402.35|404.23|402.55|404.23|402.55|404.03|402.35|0
1723232690000|2024-08-09 19:44:50|404.44|402.76|404.44|402.76|404.86|403.18|404.44|402.76|0
1723232700000|2024-08-09 19:45:00|404.03|402.35|405.07|403.39|405.07|403.39|404.03|402.35|0
1723232710000|2024-08-09 19:45:10|404.86|403.18|405.07|403.39|405.07|403.39|404.86|403.18|0
1723232720000|2024-08-09 19:45:20|404.86|403.18|405.28|403.6|405.69|404.01|404.86|403.18|0
1723232730000|2024-08-09 19:45:30|406.11|404.43|406.32|404.64|406.42|404.74|406.11|404.43|0
1723232740000|2024-08-09 19:45:40|406|404.32|406.11|404.43|406.11|404.43|406|404.32|0
1723232750000|2024-08-09 19:45:50|406.32|404.64|405.49|403.81|406.32|404.64|405.49|403.81|0
1723232760000|2024-08-09 19:46:00|405.9|404.22|406.53|404.85|406.74|405.06|405.9|404.22|0
1723232770000|2024-08-09 19:46:10|405.79|404.11|406.11|404.43|406.11|404.43|405.69|404.01|0
1723232780000|2024-08-09 19:46:20|406.53|404.85|406.32|404.64|406.53|404.85|405.9|404.22|0
1723232790000|2024-08-09 19:46:30|407.05|405.37|407.58|405.9|407.58|405.9|406.95|405.27|0
1723232800000|2024-08-09 19:46:40|407.78|406.1|407.78|406.1|407.99|406.31|407.78|406.1|0
1723232810000|2024-08-09 19:46:50|407.16|405.48|407.57|405.89|407.57|405.89|406.74|405.06|0
1723232820000|2024-08-09 19:47:00|407.37|405.69|406.74|405.06|407.37|405.69|406.74|405.06|0
1723232830000|2024-08-09 19:47:10|406.53|404.85|406.32|404.64|406.53|404.85|406.32|404.64|0
1723232840000|2024-08-09 19:47:20|406.42|404.74|406.11|404.43|406.42|404.74|406.11|404.43|0
1723232850000|2024-08-09 19:47:30|406.32|404.64|406.11|404.43|406.32|404.64|405.9|404.22|0
1723232860000|2024-08-09 19:47:40|405.07|403.39|406.42|404.74|406.42|404.74|405.07|403.39|0
1723232870000|2024-08-09 19:47:50|406.32|404.64|406.32|404.64|406.32|404.64|405.69|404.01|0
1723232880000|2024-08-09 19:48:00|405.9|404.22|407.36|405.68|407.36|405.68|405.9|404.22|0
1723232890000|2024-08-09 19:48:10|407.16|405.48|405.9|404.22|407.16|405.48|405.9|404.22|0
1723232900000|2024-08-09 19:48:20|406.11|404.43|405.48|403.8|406.11|404.43|405.27|403.59|0
1723232910000|2024-08-09 19:48:30|405.9|404.22|406.32|404.64|406.32|404.64|405.69|404.01|0
1723232920000|2024-08-09 19:48:40|406.53|404.85|406.74|405.06|406.95|405.27|406.53|404.85|0
1723232930000|2024-08-09 19:48:50|407.15|405.47|407.99|406.31|407.99|406.31|407.15|405.47|0
1723232940000|2024-08-09 19:49:00|407.78|406.1|407.05|405.37|407.78|406.1|407.05|405.37|0
1723232950000|2024-08-09 19:49:10|406.84|405.16|406.95|405.27|406.95|405.27|406.84|405.16|0
1723232960000|2024-08-09 19:49:20|407.15|405.47|406.95|405.27|407.15|405.47|406.95|405.27|0
1723232970000|2024-08-09 19:49:30|407.15|405.47|407.36|405.68|407.36|405.68|407.15|405.47|0
1723232980000|2024-08-09 19:49:40|407.25|405.57|407.57|405.89|407.57|405.89|407.25|405.57|0
1723232990000|2024-08-09 19:49:50|407.36|405.68|406.94|405.26|407.36|405.68|406.94|405.26|0
1723233000000|2024-08-09 19:50:00|407.15|405.47|408.41|406.73|408.41|406.73|407.15|405.47|0
1723233010000|2024-08-09 19:50:10|407.57|405.89|407.99|406.31|408.41|406.73|407.57|405.89|0
1723233020000|2024-08-09 19:50:20|408.62|406.94|407.57|405.89|408.62|406.94|407.36|405.68|0
1723233030000|2024-08-09 19:50:30|407.99|406.31|407.78|406.1|408.2|406.52|407.78|406.1|0
1723233040000|2024-08-09 19:50:40|407.57|405.89|406.32|404.64|407.57|405.89|406.32|404.64|0
1723233050000|2024-08-09 19:50:50|406.74|405.06|404.65|402.97|406.74|405.06|404.65|402.97|0
1723233060000|2024-08-09 19:51:00|404.23|402.55|405.27|403.59|405.48|403.8|403.81|402.13|0
1723233070000|2024-08-09 19:51:10|404.85|403.17|402.98|401.3|405.06|403.38|402.98|401.3|0
1723233080000|2024-08-09 19:51:20|403.6|401.92|402.87|401.19|403.6|401.92|402.77|401.09|0
1723233090000|2024-08-09 19:51:30|403.39|401.71|404.02|402.34|404.02|402.34|403.39|401.71|0
1723233100000|2024-08-09 19:51:40|404.95|403.27|405.06|403.38|406.11|404.43|404.95|403.27|0
1723233110000|2024-08-09 19:51:50|405.69|404.01|405.79|404.11|405.9|404.22|405.48|403.8|0
1723233120000|2024-08-09 19:52:00|405.9|404.22|406.11|404.43|406.11|404.43|405.69|404.01|0
1723233130000|2024-08-09 19:52:10|405.27|403.59|404.65|402.97|405.69|404.01|404.65|402.97|0
1723233140000|2024-08-09 19:52:20|405.06|403.38|405.48|403.8|405.69|404.01|405.06|403.38|0
1723233150000|2024-08-09 19:52:30|404.85|403.17|404.23|402.55|404.85|403.17|404.23|402.55|0
1723233160000|2024-08-09 19:52:40|404.64|402.96|403.81|402.13|404.64|402.96|403.81|402.13|0
1723233170000|2024-08-09 19:52:50|404.44|402.76|404.54|402.86|404.54|402.86|404.44|402.76|0
1723233180000|2024-08-09 19:53:00|404.74|403.06|403.28|401.6|404.74|403.06|403.28|401.6|0
1723233190000|2024-08-09 19:53:10|402.98|401.3|403.6|401.92|403.6|401.92|402.77|401.09|0
1723233200000|2024-08-09 19:53:20|403.18|401.5|402.35|400.67|403.18|401.5|402.35|400.67|0
1723233210000|2024-08-09 19:53:30|402.77|401.09|403.39|401.71|403.39|401.71|402.77|401.09|0
1723233220000|2024-08-09 19:53:40|403.6|401.92|404.02|402.34|404.02|402.34|403.6|401.92|0
1723233230000|2024-08-09 19:53:50|402.98|401.3|402.35|400.67|402.98|401.3|402.35|400.67|0
1723233240000|2024-08-09 19:54:00|402.77|401.09|403.39|401.71|403.39|401.71|402.77|401.09|0
1723233250000|2024-08-09 19:54:10|402.56|400.88|402.14|400.46|402.56|400.88|402.14|400.46|0
1723233260000|2024-08-09 19:54:20|400.69|399.01|401.93|400.25|401.93|400.25|400.69|399.01|0
1723233270000|2024-08-09 19:54:30|402.14|400.46|402.35|400.67|402.56|400.88|401.93|400.25|0
1723233280000|2024-08-09 19:54:40|400.48|398.8|400.58|398.9|400.58|398.9|399.85|398.17|0
1723233290000|2024-08-09 19:54:50|399.44|397.76|400.69|399.01|400.79|399.11|399.44|397.76|0
1723233300000|2024-08-09 19:55:00|400.27|398.59|399.65|397.97|400.48|398.8|399.44|397.76|0
1723233310000|2024-08-09 19:55:10|399.85|398.17|400.06|398.38|400.06|398.38|399.85|398.17|0
1723233320000|2024-08-09 19:55:20|400.68|399|401.73|400.05|401.73|400.05|400.68|399|0
1723233330000|2024-08-09 19:55:30|401.93|400.25|401.93|400.25|402.35|400.67|401.72|400.04|0
1723233340000|2024-08-09 19:55:40|402.97|401.29|401.72|400.04|402.97|401.29|401.72|400.04|0
1723233350000|2024-08-09 19:55:50|401.1|399.42|402.14|400.46|402.14|400.46|401.1|399.42|0
1723233360000|2024-08-09 19:56:00|402.77|401.09|402.77|401.09|403.18|401.5|402.77|401.09|0
1723233370000|2024-08-09 19:56:10|402.56|400.88|402.35|400.67|402.56|400.88|402.35|400.67|0
1723233380000|2024-08-09 19:56:20|401.52|399.84|402.56|400.88|402.56|400.88|401.52|399.84|0
1723233390000|2024-08-09 19:56:30|402.77|401.09|403.81|402.13|403.81|402.13|402.77|401.09|0
1723233400000|2024-08-09 19:56:40|404.85|403.17|406.31|404.63|406.31|404.63|404.85|403.17|0
1723233410000|2024-08-09 19:56:50|405.89|404.21|404.85|403.17|405.89|404.21|404.85|403.17|0
1723233420000|2024-08-09 19:57:00|405.27|403.59|405.89|404.21|405.89|404.21|405.27|403.59|0
1723233430000|2024-08-09 19:57:10|405.69|404.01|405.27|403.59|405.69|404.01|405.06|403.38|0
1723233440000|2024-08-09 19:57:20|405.16|403.48|405.27|403.59|405.89|404.21|405.16|403.48|0
1723233450000|2024-08-09 19:57:30|404.85|403.17|404.64|402.96|404.85|403.17|404.64|402.96|0
1723233460000|2024-08-09 19:57:40|404.85|403.17|404.85|403.17|405.06|403.38|404.85|403.17|0
1723233470000|2024-08-09 19:57:50|405.68|404|405.68|404|405.68|404|405.58|403.9|0
1723233480000|2024-08-09 19:58:00|405.27|403.59|405.78|404.1|405.78|404.1|405.27|403.59|0
1723233490000|2024-08-09 19:58:10|406.1|404.42|406.1|404.42|406.1|404.42|405.89|404.21|0
1723233500000|2024-08-09 19:58:20|407.15|405.47|407.36|405.68|407.77|406.09|407.15|405.47|0
1723233510000|2024-08-09 19:58:30|406.94|405.26|407.57|405.89|407.57|405.89|406.94|405.26|0
1723233520000|2024-08-09 19:58:40|407.98|406.3|407.77|406.09|407.98|406.3|407.57|405.89|0
1723233530000|2024-08-09 19:58:50|407.56|405.88|408.19|406.51|408.19|406.51|407.36|405.68|0
1723233540000|2024-08-09 19:59:00|409.24|407.56|409.66|407.98|409.66|407.98|408.82|407.14|0
1723233550000|2024-08-09 19:59:10|409.87|408.19|410.29|408.61|410.29|408.61|409.66|407.98|0
1723233560000|2024-08-09 19:59:20|410.5|408.82|410.29|408.61|410.5|408.82|410.29|408.61|0
1723233570000|2024-08-09 19:59:30|409.45|407.77|408.08|406.4|409.45|407.77|408.08|406.4|0
1723233580000|2024-08-09 19:59:40|408.19|406.51|407.98|406.3|410.08|408.4|407.98|406.3|0
1723233590000|2024-08-09 19:59:50|407.15|405.47|406.52|404.84|407.15|405.47|406.52|404.84|0
1723233600000|2024-08-09 20:00:00|406.73|405.05|406.73|405.05|406.73|405.05|406.73|405.05|0
1723233610000|2024-08-09 20:00:10|405.27|403.59|404.43|402.75|405.27|403.59|404.43|402.75|0
1723233620000|2024-08-09 20:00:20|404.85|403.17|405.89|404.21|405.99|404.31|404.85|403.17|0
1723233630000|2024-08-09 20:00:30|406.31|404.63|405.26|403.58|406.31|404.63|405.06|403.38|0
1723233640000|2024-08-09 20:00:40|405.68|404|406.1|404.42|406.1|404.42|405.68|404|0
1723233650000|2024-08-09 20:00:50|406.31|404.63|406.31|404.63|406.73|405.05|406.31|404.63|0
1723233660000|2024-08-09 20:01:00|406.1|404.42|405.89|404.21|406.1|404.42|405.68|404|0
1723233670000|2024-08-09 20:01:10|406.1|404.42|405.89|404.21|406.1|404.42|405.89|404.21|0
1723233680000|2024-08-09 20:01:20|405.47|403.79|405.89|404.21|405.89|404.21|405.47|403.79|0
1723233690000|2024-08-09 20:01:30|405.68|404|404.64|402.96|405.68|404|404.64|402.96|0
1723233700000|2024-08-09 20:01:40|404.85|403.17|404.85|403.17|404.85|403.17|404.74|403.06|0
1723233710000|2024-08-09 20:01:50|405.05|403.37|405.26|403.58|405.26|403.58|405.05|403.37|0
1723233720000|2024-08-09 20:02:00|405.68|404|405.47|403.79|405.68|404|405.47|403.79|0
1723233730000|2024-08-09 20:02:10|405.68|404|405.89|404.21|406.1|404.42|405.68|404|0
1723233740000|2024-08-09 20:02:20|406.1|404.42|406.73|405.05|406.73|405.05|406.1|404.42|0
1723233750000|2024-08-09 20:02:30|406.93|405.25|407.14|405.46|407.14|405.46|406.93|405.25|0
1723233760000|2024-08-09 20:02:40|406.93|405.25|406.93|405.25|407.14|405.46|406.93|405.25|0
1723233770000|2024-08-09 20:02:50|407.14|405.46|407.14|405.46|407.14|405.46|407.14|405.46|0
1723233780000|2024-08-09 20:03:00|406.93|405.25|407.14|405.46|407.14|405.46|406.93|405.25|0
1723233790000|2024-08-09 20:03:10|407.03|405.35|406.93|405.25|407.03|405.35|406.93|405.25|0
1723233810000|2024-08-09 20:03:30|407.03|405.35|406.93|405.25|407.03|405.35|406.93|405.25|0
1723233820000|2024-08-09 20:03:40|407.14|405.46|406.93|405.25|407.14|405.46|406.93|405.25|0
1723233830000|2024-08-09 20:03:50|407.14|405.46|407.14|405.46|407.14|405.46|407.14|405.46|0
1723233840000|2024-08-09 20:04:00|407.35|405.67|406.93|405.25|407.35|405.67|406.93|405.25|0
1723233850000|2024-08-09 20:04:10|407.14|405.46|407.14|405.46|407.35|405.67|407.14|405.46|0
1723233860000|2024-08-09 20:04:20|406.93|405.25|406.72|405.04|406.93|405.25|406.51|404.83|0
1723233870000|2024-08-09 20:04:30|406.31|404.63|406.31|404.63|406.51|404.83|406.31|404.63|0
1723233880000|2024-08-09 20:04:40|406.51|404.83|406.82|405.14|406.82|405.14|406.51|404.83|0
1723233890000|2024-08-09 20:04:50|406.93|405.25|406.72|405.04|406.93|405.25|406.72|405.04|0
1723233900000|2024-08-09 20:05:00|406.93|405.25|406.93|405.25|406.93|405.25|406.72|405.04|0
1723233910000|2024-08-09 20:05:10|406.72|405.04|406.72|405.04|406.82|405.14|406.72|405.04|0
1723233920000|2024-08-09 20:05:20|406.51|404.83|406.41|404.73|406.72|405.04|406.41|404.73|0
1723233930000|2024-08-09 20:05:30|406.51|404.83|406.51|404.83|406.51|404.83|406.3|404.62|0
1723233940000|2024-08-09 20:05:40|406.4|404.72|406.3|404.62|406.4|404.72|406.3|404.62|0
1723233960000|2024-08-09 20:06:00|405.89|404.21|406.1|404.42|406.1|404.42|405.89|404.21|0
1723233970000|2024-08-09 20:06:10|405.99|404.31|405.68|404|405.99|404.31|405.68|404|0
1723234000000|2024-08-09 20:06:40|405.47|403.79|405.47|403.79|405.47|403.79|405.47|403.79|0
1723234010000|2024-08-09 20:06:50|405.26|403.58|405.26|403.58|405.26|403.58|405.26|403.58|0
1723234020000|2024-08-09 20:07:00|405.68|404|405.36|403.68|405.68|404|405.36|403.68|0
1723234030000|2024-08-09 20:07:10|405.47|403.79|405.05|403.37|405.47|403.79|405.05|403.37|0
1723234050000|2024-08-09 20:07:30|404.84|403.16|405.05|403.37|405.05|403.37|404.84|403.16|0
1723234060000|2024-08-09 20:07:40|404.84|403.16|404.84|403.16|404.84|403.16|404.84|403.16|0
1723234080000|2024-08-09 20:08:00|404.73|403.05|404.63|402.95|404.84|403.16|404.63|402.95|0
1723234090000|2024-08-09 20:08:10|404.73|403.05|404.42|402.74|404.73|403.05|404.42|402.74|0
1723234100000|2024-08-09 20:08:20|404.21|402.53|404.42|402.74|404.63|402.95|404.21|402.53|0
1723234110000|2024-08-09 20:08:30|404.63|402.95|405.05|403.37|405.05|403.37|404.63|402.95|0
1723234120000|2024-08-09 20:08:40|405.26|403.58|405.26|403.58|405.26|403.58|405.26|403.58|0
1723234130000|2024-08-09 20:08:50|405.15|403.47|405.05|403.37|405.15|403.47|405.05|403.37|0
1723234140000|2024-08-09 20:09:00|405.26|403.58|405.68|404|405.68|404|405.26|403.58|0
1723234150000|2024-08-09 20:09:10|405.67|403.99|406.09|404.41|406.09|404.41|405.67|403.99|0
1723234160000|2024-08-09 20:09:20|406.3|404.62|406.3|404.62|406.3|404.62|406.3|404.62|0
1723234170000|2024-08-09 20:09:30|406.09|404.41|406.09|404.41|406.09|404.41|405.88|404.2|0
1723234180000|2024-08-09 20:09:40|405.88|404.2|405.88|404.2|405.88|404.2|405.88|404.2|0
1723234190000|2024-08-09 20:09:50|405.67|403.99|405.67|403.99|405.67|403.99|405.67|403.99|0
1723234200000|2024-08-09 20:10:00|405.88|404.2|405.98|404.3|406.09|404.41|405.88|404.2|0
1723234210000|2024-08-09 20:10:10|406.09|404.41|405.67|403.99|406.09|404.41|405.67|403.99|0
1723234220000|2024-08-09 20:10:20|405.88|404.2|405.88|404.2|405.88|404.2|405.88|404.2|0
1723234230000|2024-08-09 20:10:30|406.09|404.41|406.09|404.41|406.09|404.41|406.09|404.41|0
1723234240000|2024-08-09 20:10:40|406.19|404.51|406.09|404.41|406.19|404.51|406.09|404.41|0
1723234250000|2024-08-09 20:10:50|406.19|404.51|406.51|404.83|406.51|404.83|406.09|404.41|0
1723234260000|2024-08-09 20:11:00|406.3|404.62|406.51|404.83|406.51|404.83|406.3|404.62|0
1723234270000|2024-08-09 20:11:10|406.3|404.62|405.88|404.2|406.3|404.62|405.88|404.2|0
1723234280000|2024-08-09 20:11:20|406.09|404.41|405.46|403.78|406.09|404.41|405.46|403.78|0
1723234310000|2024-08-09 20:11:50|405.67|403.99|405.67|403.99|405.67|403.99|405.67|403.99|0
1723234320000|2024-08-09 20:12:00|405.88|404.2|405.56|403.88|405.88|404.2|405.46|403.78|0
1723234330000|2024-08-09 20:12:10|405.67|403.99|405.67|403.99|405.67|403.99|405.46|403.78|0
1723234340000|2024-08-09 20:12:20|405.56|403.88|405.67|403.99|405.67|403.99|405.56|403.88|0
1723234350000|2024-08-09 20:12:30|405.35|403.67|405.25|403.57|405.35|403.67|405.25|403.57|0
1723234360000|2024-08-09 20:12:40|405.35|403.67|405.46|403.78|405.46|403.78|405.35|403.67|0
1723234380000|2024-08-09 20:13:00|405.35|403.67|405.25|403.57|405.35|403.67|405.25|403.57|0
1723234390000|2024-08-09 20:13:10|405.46|403.78|405.67|403.99|405.67|403.99|405.46|403.78|0
1723234400000|2024-08-09 20:13:20|405.46|403.78|405.56|403.88|405.56|403.88|405.46|403.78|0
1723234410000|2024-08-09 20:13:30|405.46|403.78|405.25|403.57|405.46|403.78|405.25|403.57|0
1723234430000|2024-08-09 20:13:50|405.04|403.36|405.04|403.36|405.04|403.36|405.04|403.36|0
1723234450000|2024-08-09 20:14:10|404.84|403.16|404.84|403.16|405.04|403.36|404.84|403.16|0
1723234460000|2024-08-09 20:14:20|404.63|402.95|404.63|402.95|404.84|403.16|404.63|402.95|0
1723234470000|2024-08-09 20:14:30|404.84|403.16|405.04|403.36|405.04|403.36|404.84|403.16|0
1723234480000|2024-08-09 20:14:40|404.84|403.16|405.25|403.57|405.25|403.57|404.84|403.16|0
1723234490000|2024-08-09 20:14:50|405.46|403.78|405.25|403.57|405.67|403.99|405.25|403.57|0
1723234500000|2024-08-09 20:15:00|406.06|403.18|406.06|403.18|406.06|403.18|406.06|403.18|0
1723234510000|2024-08-09 20:15:10|405.85|402.97|405.43|402.55|405.85|402.97|405.43|402.55|0
1723234520000|2024-08-09 20:15:20|405.64|402.76|405.43|402.55|405.64|402.76|405.43|402.55|0
1723234540000|2024-08-09 20:15:40|405.64|402.76|405.43|402.55|405.64|402.76|405.43|402.55|0
1723234550000|2024-08-09 20:15:50|405.64|402.76|406.06|403.18|406.06|403.18|405.64|402.76|0
1723234560000|2024-08-09 20:16:00|406.16|403.28|406.27|403.39|406.27|403.39|406.16|403.28|0
1723234570000|2024-08-09 20:16:10|406.48|403.6|406.27|403.39|406.48|403.6|406.27|403.39|0
1723234580000|2024-08-09 20:16:20|406.48|403.6|406.69|403.81|406.69|403.81|406.48|403.6|0
1723234600000|2024-08-09 20:16:40|406.48|403.6|406.48|403.6|406.48|403.6|406.48|403.6|0
1723234610000|2024-08-09 20:16:50|406.69|403.81|406.48|403.6|406.69|403.81|406.48|403.6|0
1723234620000|2024-08-09 20:17:00|406.27|403.39|406.48|403.6|406.48|403.6|406.27|403.39|0
1723234630000|2024-08-09 20:17:10|406.27|403.39|406.27|403.39|406.27|403.39|406.27|403.39|0
1723234640000|2024-08-09 20:17:20|406.06|403.18|406.48|403.6|406.48|403.6|406.06|403.18|0
1723234660000|2024-08-09 20:17:40|406.69|403.81|406.69|403.81|406.69|403.81|406.69|403.81|0
1723422530000|2024-08-12 00:28:50|401.97|400.29|401.86|400.18|401.97|400.29|401.86|400.18|0
1723422540000|2024-08-12 00:29:00|401.76|400.08|401.86|400.18|401.86|400.18|401.76|400.08|0
1723422550000|2024-08-12 00:29:10|401.76|400.08|401.76|400.08|401.86|400.18|401.76|400.08|0
1723422560000|2024-08-12 00:29:20|401.97|400.29|401.86|400.18|401.97|400.29|401.86|400.18|0
1723422570000|2024-08-12 00:29:30|401.97|400.29|401.13|399.45|401.97|400.29|401.13|399.45|0
1723422580000|2024-08-12 00:29:40|401.02|399.34|401.23|399.55|401.23|399.55|401.02|399.34|0
1723422590000|2024-08-12 00:29:50|401.34|399.66|401.13|399.45|401.34|399.66|401.13|399.45|0
1723422600000|2024-08-12 00:30:00|400.92|399.24|400.92|399.24|400.92|399.24|400.92|399.24|0
1723422610000|2024-08-12 00:30:10|401.13|399.45|401.34|399.66|401.34|399.66|401.13|399.45|0
1723422620000|2024-08-12 00:30:20|401.55|399.87|401.76|400.08|401.76|400.08|401.55|399.87|0
1723422630000|2024-08-12 00:30:30|401.65|399.97|401.65|399.97|401.65|399.97|401.55|399.87|0
1723422640000|2024-08-12 00:30:40|401.34|399.66|401.76|400.08|401.76|400.08|401.34|399.66|0
1723422650000|2024-08-12 00:30:50|401.65|399.97|401.34|399.66|401.65|399.97|401.34|399.66|0
1723422660000|2024-08-12 00:31:00|401.44|399.76|401.34|399.66|401.44|399.76|401.23|399.55|0
1723422670000|2024-08-12 00:31:10|401.23|399.55|401.23|399.55|401.23|399.55|401.23|399.55|0
1723422680000|2024-08-12 00:31:20|401.34|399.66|401.23|399.55|401.34|399.66|401.23|399.55|0
1723422690000|2024-08-12 00:31:30|401.34|399.66|401.44|399.76|401.44|399.76|401.34|399.66|0
1723422700000|2024-08-12 00:31:40|401.55|399.87|400.92|399.24|401.55|399.87|400.92|399.24|0
1723422720000|2024-08-12 00:32:00|400.71|399.03|399.87|398.19|400.92|399.24|399.87|398.19|0
1723422730000|2024-08-12 00:32:10|400.08|398.4|400.5|398.82|400.5|398.82|399.97|398.29|0
1723422740000|2024-08-12 00:32:20|400.08|398.4|400.5|398.82|400.5|398.82|400.08|398.4|0
1723422750000|2024-08-12 00:32:30|400.39|398.71|400.81|399.13|400.81|399.13|400.39|398.71|0
1723422760000|2024-08-12 00:32:40|400.92|399.24|400.5|398.82|400.92|399.24|400.5|398.82|0
1723422770000|2024-08-12 00:32:50|400.6|398.92|400.6|398.92|400.6|398.92|400.6|398.92|0
1723422780000|2024-08-12 00:33:00|400.71|399.03|400.81|399.13|400.81|399.13|400.71|399.03|0
1723422790000|2024-08-12 00:33:10|400.92|399.24|401.13|399.45|401.13|399.45|400.92|399.24|0
1723422800000|2024-08-12 00:33:20|401.23|399.55|401.44|399.76|401.44|399.76|401.23|399.55|0
1723422810000|2024-08-12 00:33:30|401.23|399.55|401.34|399.66|401.34|399.66|401.23|399.55|0
1723422820000|2024-08-12 00:33:40|401.02|399.34|400.81|399.13|401.02|399.34|400.81|399.13|0
1723422830000|2024-08-12 00:33:50|400.71|399.03|400.81|399.13|400.81|399.13|400.71|399.03|0
1723422840000|2024-08-12 00:34:00|400.71|399.03|400.81|399.13|400.81|399.13|400.71|399.03|0
1723422850000|2024-08-12 00:34:10|400.39|398.71|400.18|398.5|400.39|398.71|400.18|398.5|0
1723422860000|2024-08-12 00:34:20|400.29|398.61|400.18|398.5|400.5|398.82|400.18|398.5|0
1723422870000|2024-08-12 00:34:30|400.29|398.61|400.39|398.71|400.39|398.71|400.29|398.61|0
1723422880000|2024-08-12 00:34:40|400.5|398.82|400.71|399.03|400.71|399.03|400.5|398.82|0
1723422890000|2024-08-12 00:34:50|400.81|399.13|400.92|399.24|400.92|399.24|400.81|399.13|0
1723422900000|2024-08-12 00:35:00|400.81|399.13|401.13|399.45|401.13|399.45|400.81|399.13|0
1723422910000|2024-08-12 00:35:10|401.23|399.55|401.54|399.86|401.54|399.86|401.23|399.55|0
1723422920000|2024-08-12 00:35:20|401.75|400.07|401.75|400.07|401.75|400.07|401.65|399.97|0
1723422930000|2024-08-12 00:35:30|401.85|400.17|401.65|399.97|401.85|400.17|401.65|399.97|0
1723422940000|2024-08-12 00:35:40|401.75|400.07|401.96|400.28|401.96|400.28|401.75|400.07|0
1723422950000|2024-08-12 00:35:50|402.17|400.49|402.17|400.49|402.17|400.49|402.17|400.49|0
1723422960000|2024-08-12 00:36:00|402.27|400.59|402.06|400.38|402.27|400.59|402.06|400.38|0
1723422970000|2024-08-12 00:36:10|402.17|400.49|402.17|400.49|402.17|400.49|402.06|400.38|0
1723422980000|2024-08-12 00:36:20|402.27|400.59|402.27|400.59|402.27|400.59|402.27|400.59|0
1723422990000|2024-08-12 00:36:30|402.38|400.7|402.27|400.59|402.38|400.7|402.27|400.59|0
1723423010000|2024-08-12 00:36:50|402.38|400.7|402.27|400.59|402.38|400.7|402.27|400.59|0
1723423020000|2024-08-12 00:37:00|402.9|401.22|402.8|401.12|402.9|401.22|402.8|401.12|0
1723423030000|2024-08-12 00:37:10|402.59|400.91|402.69|401.01|402.8|401.12|402.59|400.91|0
1723423040000|2024-08-12 00:37:20|402.48|400.8|402.59|400.91|402.59|400.91|402.48|400.8|0
1723423050000|2024-08-12 00:37:30|402.48|400.8|402.38|400.7|402.48|400.8|402.38|400.7|0
1723423060000|2024-08-12 00:37:40|402.48|400.8|402.59|400.91|402.59|400.91|402.48|400.8|0
1723423070000|2024-08-12 00:37:50|402.48|400.8|402.69|401.01|402.69|401.01|402.48|400.8|0
1723423080000|2024-08-12 00:38:00|402.8|401.12|402.59|400.91|402.8|401.12|402.38|400.7|0
1723423090000|2024-08-12 00:38:10|402.48|400.8|402.59|400.91|402.59|400.91|402.48|400.8|0
1723423100000|2024-08-12 00:38:20|402.48|400.8|402.8|401.12|402.8|401.12|402.48|400.8|0
1723423110000|2024-08-12 00:38:30|402.9|401.22|402.8|401.12|402.9|401.22|402.8|401.12|0
1723423120000|2024-08-12 00:38:40|402.69|401.01|402.69|401.01|402.8|401.12|402.69|401.01|0
1723423130000|2024-08-12 00:38:50|402.8|401.12|402.8|401.12|402.8|401.12|402.8|401.12|0
1723423140000|2024-08-12 00:39:00|403.01|401.33|403.01|401.33|403.01|401.33|403.01|401.33|0
1723423150000|2024-08-12 00:39:10|403.11|401.43|403.11|401.43|403.11|401.43|403.11|401.43|0
1723423160000|2024-08-12 00:39:20|403.01|401.33|402.59|400.91|403.01|401.33|402.59|400.91|0
1723423170000|2024-08-12 00:39:30|402.69|401.01|402.8|401.12|402.9|401.22|402.69|401.01|0
1723423180000|2024-08-12 00:39:40|402.9|401.22|402.9|401.22|402.9|401.22|402.9|401.22|0
1723423190000|2024-08-12 00:39:50|402.8|401.12|402.48|400.8|402.8|401.12|402.48|400.8|0
1723423210000|2024-08-12 00:40:10|402.59|400.91|401.96|400.28|402.59|400.91|401.96|400.28|0
1723423220000|2024-08-12 00:40:20|401.75|400.07|401.96|400.28|401.96|400.28|401.75|400.07|0
1723423230000|2024-08-12 00:40:30|401.75|400.07|401.43|399.75|401.75|400.07|401.43|399.75|0
1723423240000|2024-08-12 00:40:40|401.75|400.07|401.96|400.28|401.96|400.28|401.75|400.07|0
1723423250000|2024-08-12 00:40:50|401.75|400.07|401.96|400.28|401.96|400.28|401.75|400.07|0
1723423260000|2024-08-12 00:41:00|402.59|400.91|403.01|401.33|403.01|401.33|402.59|400.91|0
1723423270000|2024-08-12 00:41:10|402.8|401.12|402.9|401.22|402.9|401.22|402.8|401.12|0
1723423280000|2024-08-12 00:41:20|403.01|401.33|402.8|401.12|403.01|401.33|402.8|401.12|0
1723423290000|2024-08-12 00:41:30|402.48|400.8|402.59|400.91|402.59|400.91|402.48|400.8|0
1723423300000|2024-08-12 00:41:40|402.38|400.7|402.48|400.8|402.48|400.8|402.38|400.7|0
1723423310000|2024-08-12 00:41:50|402.38|400.7|402.17|400.49|402.38|400.7|402.17|400.49|0
1723423320000|2024-08-12 00:42:00|402.06|400.38|401.75|400.07|402.06|400.38|401.75|400.07|0
1723423330000|2024-08-12 00:42:10|401.43|399.75|401.75|400.07|401.75|400.07|401.43|399.75|0
1723423340000|2024-08-12 00:42:20|401.85|400.17|401.85|400.17|401.85|400.17|401.85|400.17|0
1723423350000|2024-08-12 00:42:30|401.75|400.07|401.75|400.07|401.96|400.28|401.75|400.07|0
1723423370000|2024-08-12 00:42:50|401.64|399.96|401.33|399.65|401.64|399.96|401.33|399.65|0
1723423390000|2024-08-12 00:43:10|401.54|399.86|401.64|399.96|401.64|399.96|401.54|399.86|0
1723423410000|2024-08-12 00:43:30|401.85|400.17|401.85|400.17|401.85|400.17|401.85|400.17|0
1723423430000|2024-08-12 00:43:50|401.96|400.28|402.17|400.49|402.17|400.49|401.96|400.28|0
1723423440000|2024-08-12 00:44:00|402.06|400.38|402.06|400.38|402.06|400.38|402.06|400.38|0
1723423450000|2024-08-12 00:44:10|402.17|400.49|402.17|400.49|402.17|400.49|402.17|400.49|0
1723423460000|2024-08-12 00:44:20|402.37|400.69|402.68|401|402.68|401|402.37|400.69|0
1723423470000|2024-08-12 00:44:30|402.79|401.11|402.79|401.11|402.79|401.11|402.79|401.11|0
1723423480000|2024-08-12 00:44:40|402.89|401.21|402.79|401.11|402.89|401.21|402.79|401.11|0
1723423490000|2024-08-12 00:44:50|402.58|400.9|402.37|400.69|402.58|400.9|402.37|400.69|0
1723423500000|2024-08-12 00:45:00|402.47|400.79|402.58|400.9|402.58|400.9|402.47|400.79|0
1723423510000|2024-08-12 00:45:10|402.47|400.79|402.37|400.69|402.47|400.79|402.37|400.69|0
1723423520000|2024-08-12 00:45:20|402.47|400.79|402.37|400.69|402.47|400.79|402.16|400.48|0
1723423530000|2024-08-12 00:45:30|402.26|400.58|402.37|400.69|402.37|400.69|402.26|400.58|0
1723423540000|2024-08-12 00:45:40|402.26|400.58|402.37|400.69|402.47|400.79|402.26|400.58|0
1723423550000|2024-08-12 00:45:50|402.26|400.58|402.37|400.69|402.37|400.69|401.95|400.27|0
1723423560000|2024-08-12 00:46:00|402.47|400.79|402.58|400.9|402.58|400.9|402.47|400.79|0
1723423570000|2024-08-12 00:46:10|402.47|400.79|402.58|400.9|402.58|400.9|402.47|400.79|0
1723423580000|2024-08-12 00:46:20|402.68|401|402.47|400.79|402.68|401|402.47|400.79|0
1723423590000|2024-08-12 00:46:30|402.58|400.9|402.58|400.9|402.58|400.9|402.47|400.79|0
1723423600000|2024-08-12 00:46:40|402.47|400.79|402.68|401|402.68|401|402.47|400.79|0
1723423610000|2024-08-12 00:46:50|402.79|401.11|403|401.32|403|401.32|402.79|401.11|0
1723423620000|2024-08-12 00:47:00|402.89|401.21|402.89|401.21|402.89|401.21|402.89|401.21|0
1723423630000|2024-08-12 00:47:10|402.68|401|402.79|401.11|402.79|401.11|402.47|400.79|0
1723423640000|2024-08-12 00:47:20|403|401.32|403|401.32|403|401.32|403|401.32|0
1723423650000|2024-08-12 00:47:30|403.21|401.53|403.1|401.42|403.21|401.53|403.1|401.42|0
1723423660000|2024-08-12 00:47:40|403|401.32|403.42|401.74|403.42|401.74|403|401.32|0
1723423670000|2024-08-12 00:47:50|403.31|401.63|403.31|401.63|403.42|401.74|403.31|401.63|0
1723423680000|2024-08-12 00:48:00|403.42|401.74|403.1|401.42|403.42|401.74|403.1|401.42|0
1723423690000|2024-08-12 00:48:10|403|401.32|403.1|401.42|403.1|401.42|403|401.32|0
1723423700000|2024-08-12 00:48:20|403|401.32|403.21|401.53|403.21|401.53|403|401.32|0
1723423710000|2024-08-12 00:48:30|403.31|401.63|403.1|401.42|403.31|401.63|403.1|401.42|0
1723423720000|2024-08-12 00:48:40|403.21|401.53|403.31|401.63|403.52|401.84|403.21|401.53|0
1723423730000|2024-08-12 00:48:50|402.89|401.21|402.89|401.21|402.89|401.21|402.89|401.21|0
1723423740000|2024-08-12 00:49:00|402.79|401.11|402.89|401.21|402.89|401.21|402.79|401.11|0
1723423770000|2024-08-12 00:49:30|402.79|401.11|402.26|400.58|402.79|401.11|402.26|400.58|0
1723423780000|2024-08-12 00:49:40|402.16|400.48|402.16|400.48|402.16|400.48|402.05|400.37|0
1723423790000|2024-08-12 00:49:50|402.26|400.58|402.37|400.69|402.37|400.69|402.26|400.58|0
1723423800000|2024-08-12 00:50:00|402.26|400.58|402.26|400.58|402.47|400.79|402.26|400.58|0
1723423810000|2024-08-12 00:50:10|402.37|400.69|402.47|400.79|402.47|400.79|402.37|400.69|0
1723423820000|2024-08-12 00:50:20|402.79|401.11|403|401.32|403|401.32|402.79|401.11|0
1723423830000|2024-08-12 00:50:30|403.52|401.84|403.42|401.74|403.52|401.84|403.31|401.63|0
1723423840000|2024-08-12 00:50:40|403.31|401.63|403.21|401.53|403.42|401.74|403.1|401.42|0
1723423850000|2024-08-12 00:50:50|403.1|401.42|403.1|401.42|403.1|401.42|403.1|401.42|0
1723423860000|2024-08-12 00:51:00|403.21|401.53|403|401.32|403.21|401.53|403|401.32|0
1723423870000|2024-08-12 00:51:10|403.21|401.53|402.79|401.11|403.21|401.53|402.79|401.11|0
1723423880000|2024-08-12 00:51:20|402.68|401|402.68|401|402.68|401|402.68|401|0
1723423900000|2024-08-12 00:51:40|402.89|401.21|402.89|401.21|402.89|401.21|402.89|401.21|0
1723423920000|2024-08-12 00:52:00|402.79|401.11|402.89|401.21|402.89|401.21|402.79|401.11|0
1723423930000|2024-08-12 00:52:10|403.1|401.42|403.1|401.42|403.1|401.42|403.1|401.42|0
1723423940000|2024-08-12 00:52:20|403.21|401.53|403.42|401.74|403.42|401.74|403.21|401.53|0
1723423950000|2024-08-12 00:52:30|403.31|401.63|403.31|401.63|403.31|401.63|403.31|401.63|0
1723423960000|2024-08-12 00:52:40|403.21|401.53|403.21|401.53|403.21|401.53|403.21|401.53|0
1723423970000|2024-08-12 00:52:50|403.31|401.63|403|401.32|403.31|401.63|403|401.32|0
1723423980000|2024-08-12 00:53:00|403.21|401.53|403.21|401.53|403.31|401.63|403.21|401.53|0
1723423990000|2024-08-12 00:53:10|403.1|401.42|403.21|401.53|403.21|401.53|403.1|401.42|0
1723424000000|2024-08-12 00:53:20|403|401.32|403|401.32|403|401.32|402.89|401.21|0
1723424020000|2024-08-12 00:53:40|402.79|401.11|403.31|401.63|403.31|401.63|402.79|401.11|0
1723424040000|2024-08-12 00:54:00|403.41|401.73|403.2|401.52|403.62|401.94|403.2|401.52|0
1723424050000|2024-08-12 00:54:10|403.31|401.63|403.3|401.62|403.31|401.63|403.2|401.52|0
1723424060000|2024-08-12 00:54:20|403.2|401.52|403.3|401.62|403.41|401.73|403.2|401.52|0
1723424070000|2024-08-12 00:54:30|403.41|401.73|403.51|401.83|403.51|401.83|403.3|401.62|0
1723424080000|2024-08-12 00:54:40|403.41|401.73|403.41|401.73|403.41|401.73|403.41|401.73|0
1723424090000|2024-08-12 00:54:50|403.51|401.83|403.83|402.15|404.04|402.36|403.51|401.83|0
1723424100000|2024-08-12 00:55:00|404.04|402.36|404.04|402.36|404.04|402.36|404.04|402.36|0
1723424110000|2024-08-12 00:55:10|403.83|402.15|403.72|402.04|403.83|402.15|403.72|402.04|0
1723424120000|2024-08-12 00:55:20|403.62|401.94|403.72|402.04|403.72|402.04|403.51|401.83|0
1723424130000|2024-08-12 00:55:30|403.83|402.15|403.62|401.94|403.83|402.15|403.62|401.94|0
1723424140000|2024-08-12 00:55:40|403.83|402.15|403.93|402.25|403.93|402.25|403.83|402.15|0
1723424150000|2024-08-12 00:55:50|403.83|402.15|403.62|401.94|403.83|402.15|403.62|401.94|0
1723424160000|2024-08-12 00:56:00|403.41|401.73|403.62|401.94|403.62|401.94|403.41|401.73|0
1723424170000|2024-08-12 00:56:10|403.41|401.73|403.62|401.94|403.62|401.94|403.41|401.73|0
1723424180000|2024-08-12 00:56:20|403.51|401.83|403.41|401.73|403.51|401.83|403.41|401.73|0
1723424190000|2024-08-12 00:56:30|403.51|401.83|403.51|401.83|403.51|401.83|403.41|401.73|0
1723424200000|2024-08-12 00:56:40|403.41|401.73|402.99|401.31|403.41|401.73|402.78|401.1|0
1723424210000|2024-08-12 00:56:50|403.09|401.41|403.09|401.41|403.2|401.52|403.09|401.41|0
1723424220000|2024-08-12 00:57:00|402.99|401.31|402.99|401.31|402.99|401.31|402.99|401.31|0
1723424230000|2024-08-12 00:57:10|403.09|401.41|402.99|401.31|403.09|401.41|402.99|401.31|0
1723424250000|2024-08-12 00:57:30|402.67|400.99|402.67|400.99|402.78|401.1|402.67|400.99|0
1723424260000|2024-08-12 00:57:40|402.78|401.1|402.78|401.1|402.78|401.1|402.78|401.1|0
1723424270000|2024-08-12 00:57:50|402.67|400.99|402.15|400.47|402.67|400.99|402.15|400.47|0
1723424280000|2024-08-12 00:58:00|402.25|400.57|402.46|400.78|402.46|400.78|402.25|400.57|0
1723424290000|2024-08-12 00:58:10|402.36|400.68|402.46|400.78|402.46|400.78|402.36|400.68|0
1723424300000|2024-08-12 00:58:20|402.36|400.68|402.36|400.68|402.36|400.68|402.36|400.68|0
1723424310000|2024-08-12 00:58:30|402.25|400.57|402.25|400.57|402.25|400.57|402.25|400.57|0
1723424320000|2024-08-12 00:58:40|402.04|400.36|402.04|400.36|402.04|400.36|402.04|400.36|0
1723424330000|2024-08-12 00:58:50|402.15|400.47|402.15|400.47|402.15|400.47|402.15|400.47|0
1723424340000|2024-08-12 00:59:00|402.04|400.36|401.42|399.74|402.04|400.36|401.42|399.74|0
1723424350000|2024-08-12 00:59:10|401.21|399.53|401.42|399.74|401.62|399.94|401.21|399.53|0
1723424360000|2024-08-12 00:59:20|401.52|399.84|401.52|399.84|401.62|399.94|401.52|399.84|0
1723424370000|2024-08-12 00:59:30|401.62|399.94|401.41|399.73|401.62|399.94|401.41|399.73|0
1723424380000|2024-08-12 00:59:40|401.11|399.43|401.11|399.43|401.11|399.43|401.11|399.43|0
1723424390000|2024-08-12 00:59:50|401.1|399.42|401.1|399.42|401.1|399.42|401.1|399.42|0
1723424400000|2024-08-12 01:00:00|400.79|399.11|400.37|398.69|400.79|399.11|400.37|398.69|0
1723424410000|2024-08-12 01:00:10|400.27|398.59|400.48|398.8|400.58|398.9|400.06|398.38|0
1723424420000|2024-08-12 01:00:20|400.69|399.01|400.9|399.22|401|399.32|400.69|399.01|0
1723424430000|2024-08-12 01:00:30|400.79|399.11|400.48|398.8|400.79|399.11|400.48|398.8|0
1723424440000|2024-08-12 01:00:40|400.37|398.69|400.48|398.8|400.58|398.9|400.37|398.69|0
1723424450000|2024-08-12 01:00:50|400.06|398.38|400.16|398.48|400.27|398.59|399.95|398.27|0
1723424460000|2024-08-12 01:01:00|400.06|398.38|400.06|398.38|400.06|398.38|399.95|398.27|0
1723424470000|2024-08-12 01:01:10|400.37|398.69|400.58|398.9|400.58|398.9|400.37|398.69|0
1723424480000|2024-08-12 01:01:20|400.69|399.01|401.1|399.42|401.1|399.42|400.69|399.01|0
1723424490000|2024-08-12 01:01:30|400.89|399.21|400.58|398.9|400.89|399.21|400.58|398.9|0
1723424500000|2024-08-12 01:01:40|400.69|399.01|400.58|398.9|400.69|399.01|400.58|398.9|0
1723424520000|2024-08-12 01:02:00|400.79|399.11|400.89|399.21|400.89|399.21|400.68|399|0
1723424530000|2024-08-12 01:02:10|400.99|399.31|400.48|398.8|400.99|399.31|400.27|398.59|0
1723424540000|2024-08-12 01:02:20|400.37|398.69|400.06|398.38|400.37|398.69|400.06|398.38|0
1723424550000|2024-08-12 01:02:30|400.48|398.8|400.58|398.9|400.58|398.9|400.48|398.8|0
1723424560000|2024-08-12 01:02:40|400.48|398.8|400.16|398.48|400.48|398.8|400.16|398.48|0
1723424570000|2024-08-12 01:02:50|400.06|398.38|400.27|398.59|400.27|398.59|400.06|398.38|0
1723424580000|2024-08-12 01:03:00|400.37|398.69|400.27|398.59|400.47|398.79|400.27|398.59|0
1723424590000|2024-08-12 01:03:10|400.47|398.79|400.57|398.89|400.57|398.89|400.47|398.79|0
1723424600000|2024-08-12 01:03:20|400.47|398.79|400.47|398.79|400.47|398.79|400.47|398.79|0
1723424610000|2024-08-12 01:03:30|400.37|398.69|400.37|398.69|400.47|398.79|400.37|398.69|0
1723424620000|2024-08-12 01:03:40|400.57|398.89|400.78|399.1|400.78|399.1|400.57|398.89|0
1723424630000|2024-08-12 01:03:50|400.68|399|400.68|399|400.68|399|400.47|398.79|0
1723424640000|2024-08-12 01:04:00|400.78|399.1|400.78|399.1|400.89|399.21|400.78|399.1|0
1723424650000|2024-08-12 01:04:10|400.89|399.21|400.78|399.1|400.89|399.21|400.78|399.1|0
1723424660000|2024-08-12 01:04:20|400.57|398.89|400.68|399|400.68|399|400.57|398.89|0
1723424670000|2024-08-12 01:04:30|400.57|398.89|400.68|399|400.68|399|400.57|398.89|0
1723424690000|2024-08-12 01:04:50|400.47|398.79|400.26|398.58|400.47|398.79|400.16|398.48|0
1723424700000|2024-08-12 01:05:00|400.05|398.37|400.05|398.37|400.05|398.37|399.95|398.27|0
1723424710000|2024-08-12 01:05:10|399.95|398.27|400.89|399.21|400.89|399.21|399.95|398.27|0
1723424720000|2024-08-12 01:05:20|401.1|399.42|400.99|399.31|401.1|399.42|400.99|399.31|0
1723424730000|2024-08-12 01:05:30|400.89|399.21|400.89|399.21|400.89|399.21|400.89|399.21|0
1723424740000|2024-08-12 01:05:40|400.99|399.31|400.57|398.89|400.99|399.31|400.57|398.89|0
1723424750000|2024-08-12 01:05:50|400.68|399|400.57|398.89|400.68|399|400.57|398.89|0
1723424760000|2024-08-12 01:06:00|400.89|399.21|400.78|399.1|400.89|399.21|400.78|399.1|0
1723424770000|2024-08-12 01:06:10|400.89|399.21|400.89|399.21|400.99|399.31|400.89|399.21|0
1723424780000|2024-08-12 01:06:20|400.78|399.1|401.2|399.52|401.2|399.52|400.78|399.1|0
1723424790000|2024-08-12 01:06:30|401.1|399.42|401.31|399.63|401.31|399.63|401.1|399.42|0
1723424810000|2024-08-12 01:06:50|401.2|399.52|400.36|398.68|401.2|399.52|400.36|398.68|0
1723424820000|2024-08-12 01:07:00|400.47|398.79|400.47|398.79|400.47|398.79|400.47|398.79|0
1723424830000|2024-08-12 01:07:10|400.36|398.68|399.22|397.54|400.36|398.68|399.22|397.54|0
1723424840000|2024-08-12 01:07:20|398.38|396.7|398.27|396.59|398.38|396.7|397.55|395.87|0
1723424850000|2024-08-12 01:07:30|398.9|397.22|398.9|397.22|399.01|397.33|398.9|397.22|0
1723424860000|2024-08-12 01:07:40|399.32|397.64|399.73|398.05|399.73|398.05|399.32|397.64|0
1723424870000|2024-08-12 01:07:50|399.53|397.85|399.73|398.05|399.73|398.05|399.43|397.75|0
1723424880000|2024-08-12 01:08:00|399.63|397.95|399.73|398.05|399.73|398.05|399.63|397.95|0
1723424890000|2024-08-12 01:08:10|399.84|398.16|399.73|398.05|399.94|398.26|399.63|397.95|0
1723424900000|2024-08-12 01:08:20|399.53|397.85|399.42|397.74|399.53|397.85|399.32|397.64|0
1723424910000|2024-08-12 01:08:30|399.53|397.85|399.52|397.84|399.53|397.85|399.32|397.64|0
1723424920000|2024-08-12 01:08:40|399.84|398.16|400.05|398.37|400.05|398.37|399.84|398.16|0
1723424930000|2024-08-12 01:08:50|399.84|398.16|399.42|397.74|399.84|398.16|399.42|397.74|0
1723424940000|2024-08-12 01:09:00|399.52|397.84|399.22|397.54|399.52|397.84|399.22|397.54|0
1723424950000|2024-08-12 01:09:10|399.32|397.64|399.32|397.64|399.32|397.64|399.22|397.54|0
1723424960000|2024-08-12 01:09:20|399.01|397.33|398.9|397.22|399.01|397.33|398.9|397.22|0
1723424970000|2024-08-12 01:09:30|398.48|396.8|398.8|397.12|398.8|397.12|398.48|396.8|0
1723424980000|2024-08-12 01:09:40|399.01|397.33|399.01|397.33|399.01|397.33|398.8|397.12|0
1723424990000|2024-08-12 01:09:50|399.11|397.43|399.42|397.74|399.42|397.74|399.11|397.43|0
1723425000000|2024-08-12 01:10:00|399.31|397.63|399.31|397.63|399.42|397.74|399.31|397.63|0
1723425010000|2024-08-12 01:10:10|399.42|397.74|399.63|397.95|399.63|397.95|399.42|397.74|0
1723425020000|2024-08-12 01:10:20|399.94|398.26|400.15|398.47|400.15|398.47|399.84|398.16|0
1723425030000|2024-08-12 01:10:30|400.26|398.58|399.94|398.26|400.26|398.58|399.94|398.26|0
1723425040000|2024-08-12 01:10:40|400.05|398.37|400.05|398.37|400.26|398.58|400.05|398.37|0
1723425050000|2024-08-12 01:10:50|400.15|398.47|399.94|398.26|400.15|398.47|399.84|398.16|0
1723425060000|2024-08-12 01:11:00|399.73|398.05|399.84|398.16|400.05|398.37|399.73|398.05|0
1723425070000|2024-08-12 01:11:10|399.94|398.26|400.15|398.47|400.15|398.47|399.94|398.26|0
1723425080000|2024-08-12 01:11:20|400.05|398.37|400.47|398.79|400.47|398.79|400.05|398.37|0
1723425090000|2024-08-12 01:11:30|400.26|398.58|400.05|398.37|400.26|398.58|399.94|398.26|0
1723425100000|2024-08-12 01:11:40|400.15|398.47|400.47|398.79|400.47|398.79|400.15|398.47|0
1723425110000|2024-08-12 01:11:50|400.78|399.1|400.68|399|400.78|399.1|400.68|399|0
1723425120000|2024-08-12 01:12:00|400.47|398.79|400.57|398.89|400.57|398.89|400.47|398.79|0
1723425130000|2024-08-12 01:12:10|400.68|399|400.89|399.21|400.89|399.21|400.68|399|0
1723425140000|2024-08-12 01:12:20|401.09|399.41|401.4|399.72|401.4|399.72|401.09|399.41|0
1723425150000|2024-08-12 01:12:30|401.51|399.83|401.72|400.04|401.72|400.04|401.51|399.83|0
1723425160000|2024-08-12 01:12:40|401.61|399.93|401.61|399.93|401.61|399.93|401.51|399.83|0
1723425170000|2024-08-12 01:12:50|401.72|400.04|401.61|399.93|401.72|400.04|401.61|399.93|0
1723425180000|2024-08-12 01:13:00|401.72|400.04|401.61|399.93|401.72|400.04|401.51|399.83|0
1723425190000|2024-08-12 01:13:10|401.51|399.83|401.51|399.83|401.51|399.83|401.51|399.83|0
1723425200000|2024-08-12 01:13:20|401.72|400.04|402.03|400.35|402.14|400.46|401.72|400.04|0
1723425210000|2024-08-12 01:13:30|401.82|400.14|401.72|400.04|401.82|400.14|401.72|400.04|0
1723425220000|2024-08-12 01:13:40|401.61|399.93|401.61|399.93|401.61|399.93|401.61|399.93|0
1723425230000|2024-08-12 01:13:50|401.72|400.04|401.82|400.14|401.82|400.14|401.72|400.04|0
1723425240000|2024-08-12 01:14:00|401.72|400.04|401.72|400.04|401.72|400.04|401.72|400.04|0
1723425250000|2024-08-12 01:14:10|401.93|400.25|401.93|400.25|402.03|400.35|401.93|400.25|0
1723425260000|2024-08-12 01:14:20|402.14|400.46|402.03|400.35|402.14|400.46|401.93|400.25|0
1723425270000|2024-08-12 01:14:30|401.93|400.25|402.14|400.46|402.14|400.46|401.93|400.25|0
1723425280000|2024-08-12 01:14:40|402.03|400.35|401.82|400.14|402.03|400.35|401.82|400.14|0
1723425290000|2024-08-12 01:14:50|401.93|400.25|401.93|400.25|401.93|400.25|401.93|400.25|0
1723425300000|2024-08-12 01:15:00|402.14|400.46|402.03|400.35|402.14|400.46|402.03|400.35|0
1723425310000|2024-08-12 01:15:10|401.93|400.25|402.14|400.46|402.14|400.46|401.93|400.25|0
1723425320000|2024-08-12 01:15:20|401.93|400.25|401.82|400.14|401.93|400.25|401.82|400.14|0
1723425330000|2024-08-12 01:15:30|401.93|400.25|402.24|400.56|402.24|400.56|401.93|400.25|0
1723425340000|2024-08-12 01:15:40|402.14|400.46|402.77|401.09|402.77|401.09|402.03|400.35|0
1723425350000|2024-08-12 01:15:50|402.56|400.88|402.87|401.19|402.87|401.19|402.56|400.88|0
1723425360000|2024-08-12 01:16:00|402.77|401.09|402.98|401.3|402.98|401.3|402.77|401.09|0
1723425370000|2024-08-12 01:16:10|402.87|401.19|402.87|401.19|402.98|401.3|402.87|401.19|0
1723425380000|2024-08-12 01:16:20|402.77|401.09|402.87|401.19|402.98|401.3|402.77|401.09|0
1723425390000|2024-08-12 01:16:30|402.98|401.3|403.19|401.51|403.19|401.51|402.98|401.3|0
1723425400000|2024-08-12 01:16:40|403.39|401.71|404.12|402.44|404.12|402.44|403.39|401.71|0
1723425410000|2024-08-12 01:16:50|404.02|402.34|403.39|401.71|404.02|402.34|403.39|401.71|0
1723425420000|2024-08-12 01:17:00|403.08|401.4|403.18|401.5|403.18|401.5|402.98|401.3|0
1723425430000|2024-08-12 01:17:10|403.39|401.71|403.18|401.5|403.39|401.71|403.18|401.5|0
1723425440000|2024-08-12 01:17:20|403.08|401.4|403.29|401.61|403.29|401.61|402.97|401.29|0
1723425450000|2024-08-12 01:17:30|403.28|401.6|403.28|401.6|403.28|401.6|403.28|401.6|0
1723425460000|2024-08-12 01:17:40|403.18|401.5|403.28|401.6|403.28|401.6|403.08|401.4|0
1723425470000|2024-08-12 01:17:50|403.39|401.71|403.18|401.5|403.39|401.71|403.18|401.5|0
1723425480000|2024-08-12 01:18:00|403.28|401.6|403.39|401.71|403.49|401.81|403.28|401.6|0
1723425490000|2024-08-12 01:18:10|403.6|401.92|403.81|402.13|403.81|402.13|403.39|401.71|0
1723425500000|2024-08-12 01:18:20|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723425510000|2024-08-12 01:18:30|403.49|401.81|403.81|402.13|403.81|402.13|403.49|401.81|0
1723425520000|2024-08-12 01:18:40|404.02|402.34|404.02|402.34|404.02|402.34|403.91|402.23|0
1723425530000|2024-08-12 01:18:50|403.91|402.23|403.81|402.13|403.91|402.23|403.6|401.92|0
1723425540000|2024-08-12 01:19:00|403.7|402.02|404.02|402.34|404.02|402.34|403.7|402.02|0
1723425550000|2024-08-12 01:19:10|403.81|402.13|403.7|402.02|403.81|402.13|403.6|401.92|0
1723425560000|2024-08-12 01:19:20|403.81|402.13|403.81|402.13|403.91|402.23|403.81|402.13|0
1723425570000|2024-08-12 01:19:30|404.02|402.34|404.02|402.34|404.02|402.34|403.91|402.23|0
1723425580000|2024-08-12 01:19:40|404.12|402.44|404.23|402.55|404.23|402.55|404.12|402.44|0
1723425590000|2024-08-12 01:19:50|404.12|402.44|404.44|402.76|404.44|402.76|404.12|402.44|0
1723425600000|2024-08-12 01:20:00|404.33|402.65|404.65|402.97|404.65|402.97|404.33|402.65|0
1723425610000|2024-08-12 01:20:10|404.54|402.86|404.33|402.65|404.54|402.86|404.33|402.65|0
1723425630000|2024-08-12 01:20:30|404.23|402.55|404.23|402.55|404.33|402.65|404.23|402.55|0
1723425640000|2024-08-12 01:20:40|404.33|402.65|404.02|402.34|404.33|402.65|403.91|402.23|0
1723425650000|2024-08-12 01:20:50|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723425660000|2024-08-12 01:21:00|403.49|401.81|403.39|401.71|403.49|401.81|403.39|401.71|0
1723425670000|2024-08-12 01:21:10|403.6|401.92|403.49|401.81|403.6|401.92|403.49|401.81|0
1723425680000|2024-08-12 01:21:20|403.6|401.92|403.81|402.13|403.81|402.13|403.6|401.92|0
1723425690000|2024-08-12 01:21:30|404.02|402.34|403.81|402.13|404.02|402.34|403.81|402.13|0
1723425700000|2024-08-12 01:21:40|404.02|402.34|404.02|402.34|404.12|402.44|404.02|402.34|0
1723425710000|2024-08-12 01:21:50|403.81|402.13|404.02|402.34|404.02|402.34|403.81|402.13|0
1723425720000|2024-08-12 01:22:00|403.81|402.13|403.81|402.13|403.81|402.13|403.81|402.13|0
1723425730000|2024-08-12 01:22:10|403.39|401.71|403.39|401.71|403.39|401.71|403.39|401.71|0
1723425740000|2024-08-12 01:22:20|403.49|401.81|403.18|401.5|403.49|401.81|403.18|401.5|0
1723425750000|2024-08-12 01:22:30|403.28|401.6|403.18|401.5|403.28|401.6|403.18|401.5|0
1723425760000|2024-08-12 01:22:40|403.49|401.81|403.39|401.71|403.49|401.81|403.39|401.71|0
1723425780000|2024-08-12 01:23:00|403.49|401.81|403.6|401.92|403.6|401.92|403.49|401.81|0
1723425790000|2024-08-12 01:23:10|403.49|401.81|403.49|401.81|403.49|401.81|403.49|401.81|0
1723425800000|2024-08-12 01:23:20|403.39|401.71|403.28|401.6|403.39|401.71|403.18|401.5|0
1723425810000|2024-08-12 01:23:30|403.39|401.71|403.6|401.92|403.6|401.92|403.39|401.71|0
1723425830000|2024-08-12 01:23:50|403.49|401.81|403.49|401.81|403.49|401.81|403.49|401.81|0
1723425840000|2024-08-12 01:24:00|403.6|401.92|403.91|402.23|403.91|402.23|403.49|401.81|0
1723425850000|2024-08-12 01:24:10|403.81|402.13|403.7|402.02|403.81|402.13|403.7|402.02|0
1723425860000|2024-08-12 01:24:20|403.6|401.92|403.81|402.13|403.81|402.13|403.6|401.92|0
1723425870000|2024-08-12 01:24:30|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723425880000|2024-08-12 01:24:40|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723425890000|2024-08-12 01:24:50|403.49|401.81|403.49|401.81|403.49|401.81|403.49|401.81|0
1723425900000|2024-08-12 01:25:00|403.6|401.92|403.49|401.81|403.6|401.92|403.39|401.71|0
1723425910000|2024-08-12 01:25:10|403.6|401.92|403.81|402.13|403.81|402.13|403.6|401.92|0
1723425920000|2024-08-12 01:25:20|403.7|402.02|403.81|402.13|403.81|402.13|403.7|402.02|0
1723425930000|2024-08-12 01:25:30|404.12|402.44|403.91|402.23|404.23|402.55|403.91|402.23|0
1723425940000|2024-08-12 01:25:40|403.7|402.02|403.81|402.13|403.81|402.13|403.7|402.02|0
1723425950000|2024-08-12 01:25:50|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723425960000|2024-08-12 01:26:00|403.6|401.92|403.91|402.23|403.91|402.23|403.6|401.92|0
1723425970000|2024-08-12 01:26:10|403.81|402.13|403.91|402.23|403.91|402.23|403.81|402.13|0
1723425980000|2024-08-12 01:26:20|403.81|402.13|403.91|402.23|403.91|402.23|403.81|402.13|0
1723425990000|2024-08-12 01:26:30|403.81|402.13|403.7|402.02|404.02|402.34|403.7|402.02|0
1723426000000|2024-08-12 01:26:40|403.6|401.92|403.49|401.81|403.6|401.92|403.49|401.81|0
1723426010000|2024-08-12 01:26:50|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723426020000|2024-08-12 01:27:00|403.7|402.02|403.81|402.13|403.81|402.13|403.7|402.02|0
1723426030000|2024-08-12 01:27:10|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723426040000|2024-08-12 01:27:20|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723426050000|2024-08-12 01:27:30|403.8|402.12|403.91|402.23|403.91|402.23|403.8|402.12|0
1723426060000|2024-08-12 01:27:40|403.8|402.12|403.8|402.12|403.91|402.23|403.8|402.12|0
1723426080000|2024-08-12 01:28:00|403.7|402.02|403.49|401.81|403.7|402.02|403.38|401.7|0
1723426090000|2024-08-12 01:28:10|403.38|401.7|403.38|401.7|403.38|401.7|403.38|401.7|0
1723426100000|2024-08-12 01:28:20|403.28|401.6|403.38|401.7|403.38|401.7|403.18|401.5|0
1723426110000|2024-08-12 01:28:30|403.28|401.6|403.17|401.49|403.28|401.6|403.17|401.49|0
1723426120000|2024-08-12 01:28:40|403.28|401.6|403.38|401.7|403.38|401.7|403.28|401.6|0
1723426130000|2024-08-12 01:28:50|403.28|401.6|403.28|401.6|403.28|401.6|403.28|401.6|0
1723426140000|2024-08-12 01:29:00|403.17|401.49|403.59|401.91|403.59|401.91|403.07|401.39|0
1723426150000|2024-08-12 01:29:10|403.69|402.01|403.9|402.22|403.9|402.22|403.69|402.01|0
1723426160000|2024-08-12 01:29:20|403.69|402.01|403.59|401.91|403.69|402.01|403.59|401.91|0
1723426170000|2024-08-12 01:29:30|403.69|402.01|403.8|402.12|403.8|402.12|403.69|402.01|0
1723426180000|2024-08-12 01:29:40|403.69|402.01|403.69|402.01|403.69|402.01|403.69|402.01|0
1723426190000|2024-08-12 01:29:50|403.59|401.91|403.59|401.91|403.59|401.91|403.48|401.8|0
1723426200000|2024-08-12 01:30:00|403.8|402.12|404.11|402.43|404.11|402.43|403.8|402.12|0
1723426210000|2024-08-12 01:30:10|404.01|402.33|404.22|402.54|404.22|402.54|404.01|402.33|0
1723426220000|2024-08-12 01:30:20|404.32|402.64|404.85|403.17|404.85|403.17|404.32|402.64|0
1723426230000|2024-08-12 01:30:30|405.37|403.69|405.48|403.8|405.48|403.8|405.06|403.38|0
1723426240000|2024-08-12 01:30:40|405.58|403.9|405.27|403.59|405.69|404.01|405.27|403.59|0
1723426250000|2024-08-12 01:30:50|405.06|403.38|405.27|403.59|405.27|403.59|405.06|403.38|0
1723426260000|2024-08-12 01:31:00|404.74|403.06|404.53|402.85|404.74|403.06|404.53|402.85|0
1723426270000|2024-08-12 01:31:10|404.74|403.06|404.01|402.33|404.74|403.06|404.01|402.33|0
1723426280000|2024-08-12 01:31:20|404.11|402.43|404.22|402.54|404.22|402.54|404.01|402.33|0
1723426290000|2024-08-12 01:31:30|404.32|402.64|404.32|402.64|404.43|402.75|404.22|402.54|0
1723426300000|2024-08-12 01:31:40|404.43|402.75|404.43|402.75|404.43|402.75|404.43|402.75|0
1723426310000|2024-08-12 01:31:50|404.22|402.54|404.32|402.64|404.32|402.64|404.22|402.54|0
1723426320000|2024-08-12 01:32:00|404.43|402.75|404.64|402.96|404.85|403.17|404.43|402.75|0
1723426330000|2024-08-12 01:32:10|404.85|403.17|404.64|402.96|404.85|403.17|404.64|402.96|0
1723426340000|2024-08-12 01:32:20|404.74|403.06|404.64|402.96|404.74|403.06|404.64|402.96|0
1723426350000|2024-08-12 01:32:30|404.43|402.75|404.64|402.96|404.85|403.17|404.43|402.75|0
1723426360000|2024-08-12 01:32:40|404.74|403.06|404.64|402.96|404.74|403.06|404.43|402.75|0
1723426380000|2024-08-12 01:33:00|404.53|402.85|404.53|402.85|404.64|402.96|404.53|402.85|0
1723426390000|2024-08-12 01:33:10|404.43|402.75|404.43|402.75|404.43|402.75|404.43|402.75|0
1723426400000|2024-08-12 01:33:20|403.9|402.22|404.22|402.54|404.22|402.54|403.9|402.22|0
1723426410000|2024-08-12 01:33:30|403.9|402.22|404.01|402.33|404.01|402.33|403.9|402.22|0
1723426420000|2024-08-12 01:33:40|403.9|402.22|404.01|402.33|404.01|402.33|403.8|402.12|0
1723426430000|2024-08-12 01:33:50|404.11|402.43|403.59|401.91|404.11|402.43|403.59|401.91|0
1723426440000|2024-08-12 01:34:00|403.8|402.12|402.75|401.07|403.8|402.12|402.75|401.07|0
1723426450000|2024-08-12 01:34:10|402.54|400.86|402.43|400.75|402.54|400.86|402.33|400.65|0
1723426460000|2024-08-12 01:34:20|402.64|400.96|402.22|400.54|402.96|401.28|402.22|400.54|0
1723426470000|2024-08-12 01:34:30|402.33|400.65|401.49|399.81|402.33|400.65|401.49|399.81|0
1723426480000|2024-08-12 01:34:40|401.59|399.91|401.59|399.91|401.7|400.02|401.59|399.91|0
1723426490000|2024-08-12 01:34:50|401.7|400.02|401.49|399.81|401.7|400.02|401.49|399.81|0
1723426500000|2024-08-12 01:35:00|401.7|400.02|400.87|399.19|401.7|400.02|400.87|399.19|0
1723426510000|2024-08-12 01:35:10|400.76|399.08|400.24|398.56|400.76|399.08|400.24|398.56|0
1723426520000|2024-08-12 01:35:20|400.34|398.66|400.76|399.08|400.76|399.08|400.34|398.66|0
1723426530000|2024-08-12 01:35:30|400.87|399.19|400.55|398.87|401.07|399.39|400.55|398.87|0
1723426540000|2024-08-12 01:35:40|400.66|398.98|400.76|399.08|400.76|399.08|400.55|398.87|0
1723426550000|2024-08-12 01:35:50|400.86|399.18|400.97|399.29|400.97|399.29|400.86|399.18|0
1723426560000|2024-08-12 01:36:00|400.86|399.18|401.07|399.39|401.07|399.39|400.86|399.18|0
1723426570000|2024-08-12 01:36:10|400.96|399.28|400.24|398.56|400.96|399.28|400.24|398.56|0
1723426580000|2024-08-12 01:36:20|400.03|398.35|400.65|398.97|400.65|398.97|400.03|398.35|0
1723426590000|2024-08-12 01:36:30|400.86|399.18|401.49|399.81|401.49|399.81|400.86|399.18|0
1723426600000|2024-08-12 01:36:40|401.59|399.91|401.7|400.02|401.8|400.12|401.38|399.7|0
1723426610000|2024-08-12 01:36:50|401.91|400.23|402.96|401.28|403.27|401.59|401.91|400.23|0
1723426620000|2024-08-12 01:37:00|402.85|401.17|403.27|401.59|403.27|401.59|402.64|400.96|0
1723426630000|2024-08-12 01:37:10|403.06|401.38|402.75|401.07|403.06|401.38|402.75|401.07|0
1723426640000|2024-08-12 01:37:20|402.33|400.65|402.75|401.07|402.75|401.07|402.12|400.44|0
1723426650000|2024-08-12 01:37:30|402.64|400.96|402.85|401.17|402.85|401.17|402.64|400.96|0
1723426660000|2024-08-12 01:37:40|402.33|400.65|402.64|400.96|402.64|400.96|402.22|400.54|0
1723426670000|2024-08-12 01:37:50|402.75|401.07|402.75|401.07|402.75|401.07|402.75|401.07|0
1723426680000|2024-08-12 01:38:00|400.86|399.18|400.54|398.86|400.86|399.18|400.54|398.86|0
1723426690000|2024-08-12 01:38:10|400.86|399.18|401.59|399.91|401.59|399.91|400.86|399.18|0
1723426700000|2024-08-12 01:38:20|401.8|400.12|401.8|400.12|401.91|400.23|401.7|400.02|0
1723426710000|2024-08-12 01:38:30|401.7|400.02|401.59|399.91|401.7|400.02|401.59|399.91|0
1723426720000|2024-08-12 01:38:40|401.49|399.81|401.59|399.91|401.59|399.91|401.49|399.81|0
1723426730000|2024-08-12 01:38:50|401.7|400.02|401.8|400.12|401.91|400.23|401.7|400.02|0
1723426740000|2024-08-12 01:39:00|401.49|399.81|400.96|399.28|401.59|399.91|400.96|399.28|0
1723426750000|2024-08-12 01:39:10|401.07|399.39|401.17|399.49|401.17|399.49|401.07|399.39|0
1723426780000|2024-08-12 01:39:40|401.07|399.39|401.17|399.49|401.17|399.49|401.07|399.39|0
1723426790000|2024-08-12 01:39:50|400.65|398.97|400.65|398.97|400.65|398.97|400.54|398.86|0
1723426800000|2024-08-12 01:40:00|401.17|399.49|401.17|399.49|401.17|399.49|400.96|399.28|0
1723426810000|2024-08-12 01:40:10|401.07|399.39|401.17|399.49|401.17|399.49|401.07|399.39|0
1723426820000|2024-08-12 01:40:20|401.07|399.39|401.8|400.12|401.8|400.12|401.07|399.39|0
1723426830000|2024-08-12 01:40:30|401.59|399.91|401.59|399.91|401.59|399.91|401.59|399.91|0
1723426840000|2024-08-12 01:40:40|402.01|400.33|401.8|400.12|402.01|400.33|401.8|400.12|0
1723426850000|2024-08-12 01:40:50|402.01|400.33|402.01|400.33|402.01|400.33|402.01|400.33|0
1723426860000|2024-08-12 01:41:00|402.12|400.44|402.22|400.54|402.22|400.54|402.12|400.44|0
1723426870000|2024-08-12 01:41:10|402.01|400.33|402.01|400.33|402.12|400.44|402.01|400.33|0
1723426890000|2024-08-12 01:41:30|402.12|400.44|402.12|400.44|402.12|400.44|402.12|400.44|0
1723426900000|2024-08-12 01:41:40|402.01|400.33|402.12|400.44|402.12|400.44|402.01|400.33|0
1723426910000|2024-08-12 01:41:50|402.22|400.54|402.22|400.54|402.22|400.54|402.22|400.54|0
1723426920000|2024-08-12 01:42:00|402.12|400.44|402.01|400.33|402.22|400.54|402.01|400.33|0
1723426930000|2024-08-12 01:42:10|401.91|400.23|401.8|400.12|401.91|400.23|401.7|400.02|0
1723426940000|2024-08-12 01:42:20|401.91|400.23|401.59|399.91|401.91|400.23|401.59|399.91|0
1723426950000|2024-08-12 01:42:30|401.91|400.23|401.8|400.12|401.91|400.23|401.8|400.12|0
1723426960000|2024-08-12 01:42:40|401.91|400.23|401.7|400.02|401.91|400.23|401.7|400.02|0
1723426970000|2024-08-12 01:42:50|401.49|399.81|401.7|400.02|401.7|400.02|401.49|399.81|0
1723426980000|2024-08-12 01:43:00|401.49|399.81|401.38|399.7|401.59|399.91|401.38|399.7|0
1723426990000|2024-08-12 01:43:10|401.28|399.6|401.49|399.81|401.49|399.81|401.28|399.6|0
1723427000000|2024-08-12 01:43:20|401.38|399.7|401.28|399.6|401.38|399.7|401.28|399.6|0
1723427010000|2024-08-12 01:43:30|401.17|399.49|401.17|399.49|401.17|399.49|401.07|399.39|0
1723427020000|2024-08-12 01:43:40|401.28|399.6|401.17|399.49|401.28|399.6|401.17|399.49|0
1723427030000|2024-08-12 01:43:50|401.07|399.39|401.07|399.39|401.07|399.39|401.07|399.39|0
1723427040000|2024-08-12 01:44:00|401.17|399.49|401.28|399.6|401.28|399.6|401.17|399.49|0
1723427050000|2024-08-12 01:44:10|401.38|399.7|401.28|399.6|401.38|399.7|401.28|399.6|0
1723427060000|2024-08-12 01:44:20|401.17|399.49|400.86|399.18|401.17|399.49|400.86|399.18|0
1723427070000|2024-08-12 01:44:30|400.75|399.07|400.65|398.97|400.96|399.28|400.65|398.97|0
1723427080000|2024-08-12 01:44:40|400.54|398.86|400.75|399.07|400.75|399.07|400.44|398.76|0
1723427090000|2024-08-12 01:44:50|400.54|398.86|400.54|398.86|400.54|398.86|400.54|398.86|0
1723427100000|2024-08-12 01:45:00|400.65|398.97|400.65|398.97|400.86|399.18|400.65|398.97|0
1723427110000|2024-08-12 01:45:10|400.75|399.07|400.33|398.65|400.75|399.07|400.33|398.65|0
1723427120000|2024-08-12 01:45:20|400.44|398.76|400.33|398.65|400.44|398.76|400.33|398.65|0
1723427130000|2024-08-12 01:45:30|400.54|398.86|400.65|398.97|400.65|398.97|400.54|398.86|0
1723427140000|2024-08-12 01:45:40|400.75|399.07|401.17|399.49|401.17|399.49|400.75|399.07|0
1723427160000|2024-08-12 01:46:00|401.27|399.59|401.37|399.69|401.37|399.69|401.17|399.49|0
1723427170000|2024-08-12 01:46:10|401.48|399.8|401.06|399.38|401.48|399.8|401.06|399.38|0
1723427180000|2024-08-12 01:46:20|401.17|399.49|401.06|399.38|401.17|399.49|401.06|399.38|0
1723427190000|2024-08-12 01:46:30|400.96|399.28|401.06|399.38|401.06|399.38|400.96|399.28|0
1723427200000|2024-08-12 01:46:40|400.96|399.28|400.86|399.18|400.96|399.28|400.86|399.18|0
1723427210000|2024-08-12 01:46:50|400.96|399.28|401.16|399.48|401.16|399.48|400.96|399.28|0
1723427230000|2024-08-12 01:47:10|401.37|399.69|400.96|399.28|401.37|399.69|400.96|399.28|0
1723427240000|2024-08-12 01:47:20|400.85|399.17|400.75|399.07|400.85|399.17|400.75|399.07|0
1723427250000|2024-08-12 01:47:30|400.85|399.17|400.65|398.97|400.85|399.17|400.65|398.97|0
1723427260000|2024-08-12 01:47:40|400.85|399.17|400.85|399.17|400.85|399.17|400.85|399.17|0
1723427270000|2024-08-12 01:47:50|400.75|399.07|400.75|399.07|400.75|399.07|400.75|399.07|0
1723427280000|2024-08-12 01:48:00|400.85|399.17|400.75|399.07|400.95|399.27|400.75|399.07|0
1723427290000|2024-08-12 01:48:10|400.85|399.17|400.75|399.07|400.85|399.17|400.75|399.07|0
1723427300000|2024-08-12 01:48:20|400.54|398.86|400.23|398.55|400.54|398.86|400.23|398.55|0
1723427310000|2024-08-12 01:48:30|400.12|398.44|400.44|398.76|400.44|398.76|400.12|398.44|0
1723427320000|2024-08-12 01:48:40|400.74|399.06|400.95|399.27|401.06|399.38|400.74|399.06|0
1723427330000|2024-08-12 01:48:50|401.06|399.38|401.27|399.59|401.27|399.59|401.06|399.38|0
1723427340000|2024-08-12 01:49:00|401.06|399.38|400.74|399.06|401.27|399.59|400.74|399.06|0
1723427350000|2024-08-12 01:49:10|400.85|399.17|400.74|399.06|400.85|399.17|400.74|399.06|0
1723427360000|2024-08-12 01:49:20|400.64|398.96|400.64|398.96|400.64|398.96|400.53|398.85|0
1723427370000|2024-08-12 01:49:30|400.53|398.85|400.43|398.75|400.64|398.96|400.43|398.75|0
1723427380000|2024-08-12 01:49:40|400.33|398.65|400.64|398.96|400.64|398.96|400.33|398.65|0
1723427390000|2024-08-12 01:49:50|400.53|398.85|400.53|398.85|400.53|398.85|400.53|398.85|0
1723427410000|2024-08-12 01:50:10|400.64|398.96|400.53|398.85|400.64|398.96|400.53|398.85|0
1723427420000|2024-08-12 01:50:20|400.64|398.96|400.95|399.27|400.95|399.27|400.64|398.96|0
1723427430000|2024-08-12 01:50:30|401.16|399.48|401.06|399.38|401.16|399.48|401.06|399.38|0
1723427440000|2024-08-12 01:50:40|401.16|399.48|401.16|399.48|401.16|399.48|401.16|399.48|0
1723427450000|2024-08-12 01:50:50|401.27|399.59|401.37|399.69|401.37|399.69|401.27|399.59|0
1723427460000|2024-08-12 01:51:00|401.58|399.9|401.69|400.01|401.69|400.01|401.58|399.9|0
1723427470000|2024-08-12 01:51:10|401.9|400.22|401.9|400.22|401.9|400.22|401.79|400.11|0
1723427480000|2024-08-12 01:51:20|402|400.32|401.79|400.11|402|400.32|401.79|400.11|0
1723427490000|2024-08-12 01:51:30|402|400.32|401.9|400.22|402|400.32|401.9|400.22|0
1723427500000|2024-08-12 01:51:40|401.79|400.11|401.9|400.22|401.9|400.22|401.79|400.11|0
1723427520000|2024-08-12 01:52:00|402.11|400.43|402.11|400.43|402.11|400.43|402.11|400.43|0
1723427530000|2024-08-12 01:52:10|402|400.32|402|400.32|402|400.32|402|400.32|0
1723427540000|2024-08-12 01:52:20|402.32|400.64|402.32|400.64|402.32|400.64|402.32|400.64|0
1723427560000|2024-08-12 01:52:40|402.42|400.74|402.42|400.74|402.42|400.74|402.42|400.74|0
1723427570000|2024-08-12 01:52:50|402.32|400.64|402.21|400.53|402.32|400.64|402.11|400.43|0
1723427580000|2024-08-12 01:53:00|402.53|400.85|402.52|400.84|402.53|400.85|402.52|400.84|0
1723427590000|2024-08-12 01:53:10|402.32|400.64|402.42|400.74|402.42|400.74|402.32|400.64|0
1723427610000|2024-08-12 01:53:30|402.52|400.84|402.42|400.74|402.52|400.84|402.42|400.74|0
1723427620000|2024-08-12 01:53:40|402.31|400.63|402.42|400.74|402.42|400.74|402.31|400.63|0
1723427640000|2024-08-12 01:54:00|402.31|400.63|402.52|400.84|402.52|400.84|402.31|400.63|0
1723427650000|2024-08-12 01:54:10|402.73|401.05|402.62|400.94|402.73|401.05|402.62|400.94|0
1723427660000|2024-08-12 01:54:20|402.52|400.84|402.41|400.73|402.52|400.84|402.41|400.73|0
1723427670000|2024-08-12 01:54:30|402.52|400.84|402.41|400.73|402.52|400.84|402.41|400.73|0
1723427680000|2024-08-12 01:54:40|402.52|400.84|402.41|400.73|402.52|400.84|402.41|400.73|0
1723427690000|2024-08-12 01:54:50|402.52|400.84|402.52|400.84|402.52|400.84|402.52|400.84|0
1723427700000|2024-08-12 01:55:00|402.41|400.73|402.41|400.73|402.41|400.73|402.41|400.73|0
1723427710000|2024-08-12 01:55:10|402.52|400.84|402.52|400.84|402.52|400.84|402.52|400.84|0
1723427720000|2024-08-12 01:55:20|402.41|400.73|402.41|400.73|402.52|400.84|402.41|400.73|0
1723427730000|2024-08-12 01:55:30|402.52|400.84|402.52|400.84|402.52|400.84|402.41|400.73|0
1723427740000|2024-08-12 01:55:40|402.73|401.05|402.41|400.73|402.73|401.05|402.41|400.73|0
1723427750000|2024-08-12 01:55:50|402.31|400.63|402.31|400.63|402.31|400.63|402.31|400.63|0
1723427760000|2024-08-12 01:56:00|402.41|400.73|402.41|400.73|402.41|400.73|402.41|400.73|0
1723427770000|2024-08-12 01:56:10|402.52|400.84|402.52|400.84|402.52|400.84|402.52|400.84|0
1723427810000|2024-08-12 01:56:50|402.31|400.63|402.31|400.63|402.31|400.63|402.31|400.63|0
1723427820000|2024-08-12 01:57:00|401.89|400.21|401.89|400.21|401.89|400.21|401.89|400.21|0
1723427830000|2024-08-12 01:57:10|401.68|400|401.89|400.21|401.89|400.21|401.57|399.89|0
1723427840000|2024-08-12 01:57:20|401.78|400.1|401.89|400.21|401.89|400.21|401.78|400.1|0
1723427850000|2024-08-12 01:57:30|401.47|399.79|401.47|399.79|401.47|399.79|401.47|399.79|0
1723427860000|2024-08-12 01:57:40|401.26|399.58|401.26|399.58|401.26|399.58|401.16|399.48|0
1723427870000|2024-08-12 01:57:50|401.05|399.37|401.47|399.79|401.47|399.79|401.05|399.37|0
1723427880000|2024-08-12 01:58:00|401.16|399.48|401.16|399.48|401.16|399.48|401.16|399.48|0
1723427890000|2024-08-12 01:58:10|401.05|399.37|401.05|399.37|401.05|399.37|401.05|399.37|0
1723427900000|2024-08-12 01:58:20|401.15|399.47|401.15|399.47|401.15|399.47|401.15|399.47|0
1723427910000|2024-08-12 01:58:30|401.26|399.58|401.57|399.89|401.57|399.89|401.26|399.58|0
1723427920000|2024-08-12 01:58:40|401.78|400.1|401.57|399.89|401.78|400.1|401.57|399.89|0
1723427930000|2024-08-12 01:58:50|401.68|400|401.68|400|401.68|400|401.68|400|0
1723427940000|2024-08-12 01:59:00|401.89|400.21|402.1|400.42|402.1|400.42|401.89|400.21|0
1723427950000|2024-08-12 01:59:10|401.99|400.31|402.31|400.63|402.31|400.63|401.99|400.31|0
1723427960000|2024-08-12 01:59:20|402.2|400.52|402.2|400.52|402.2|400.52|402.1|400.42|0
1723427970000|2024-08-12 01:59:30|402.31|400.63|402.1|400.42|402.31|400.63|402.1|400.42|0
1723427980000|2024-08-12 01:59:40|402.2|400.52|402.31|400.63|402.31|400.63|402.2|400.52|0
1723427990000|2024-08-12 01:59:50|402.1|400.42|402.1|400.42|402.1|400.42|402.1|400.42|0
1723428000000|2024-08-12 02:00:00|402.31|400.63|402.2|400.52|402.41|400.73|402.2|400.52|0
1723428010000|2024-08-12 02:00:10|402.31|400.63|402.1|400.42|402.31|400.63|402.1|400.42|0
1723428020000|2024-08-12 02:00:20|402.31|400.63|402.31|400.63|402.41|400.73|402.31|400.63|0
1723428030000|2024-08-12 02:00:30|402.41|400.73|402.1|400.42|402.41|400.73|402.1|400.42|0
1723428040000|2024-08-12 02:00:40|401.99|400.31|401.99|400.31|401.99|400.31|401.89|400.21|0
1723428050000|2024-08-12 02:00:50|404.3|402.62|404.2|402.52|404.41|402.73|404.2|402.52|0
1723428060000|2024-08-12 02:01:00|403.78|402.1|403.57|401.89|403.78|402.1|403.57|401.89|0
1723428070000|2024-08-12 02:01:10|403.36|401.68|403.36|401.68|403.36|401.68|403.36|401.68|0
1723428080000|2024-08-12 02:01:20|403.25|401.57|403.15|401.47|403.25|401.57|403.04|401.36|0
1723428090000|2024-08-12 02:01:30|403.88|402.2|403.99|402.31|403.99|402.31|403.88|402.2|0
1723428100000|2024-08-12 02:01:40|404.2|402.52|404.61|402.93|404.61|402.93|404.2|402.52|0
1723428110000|2024-08-12 02:01:50|404.4|402.72|404.4|402.72|404.51|402.83|404.4|402.72|0
1723428130000|2024-08-12 02:02:10|404.19|402.51|404.19|402.51|404.3|402.62|404.19|402.51|0
1723428150000|2024-08-12 02:02:30|404.09|402.41|404.09|402.41|404.09|402.41|404.09|402.41|0
1723428160000|2024-08-12 02:02:40|403.98|402.3|404.29|402.61|404.29|402.61|403.98|402.3|0
1723428170000|2024-08-12 02:02:50|404.19|402.51|404.29|402.61|404.29|402.61|404.19|402.51|0
1723428180000|2024-08-12 02:03:00|404.19|402.51|404.82|403.14|404.82|403.14|404.19|402.51|0
1723428190000|2024-08-12 02:03:10|404.71|403.03|404.61|402.93|404.71|403.03|404.61|402.93|0
1723428200000|2024-08-12 02:03:20|404.4|402.72|404.4|402.72|404.4|402.72|404.4|402.72|0
1723428210000|2024-08-12 02:03:30|404.29|402.61|404.29|402.61|404.29|402.61|404.29|402.61|0
1723428220000|2024-08-12 02:03:40|404.19|402.51|404.19|402.51|404.19|402.51|404.19|402.51|0
1723428230000|2024-08-12 02:03:50|404.29|402.61|404.29|402.61|404.29|402.61|404.29|402.61|0
1723428240000|2024-08-12 02:04:00|404.4|402.72|404.4|402.72|404.4|402.72|404.29|402.61|0
1723428260000|2024-08-12 02:04:20|404.61|402.93|404.61|402.93|404.61|402.93|404.61|402.93|0
1723428270000|2024-08-12 02:04:30|404.71|403.03|404.61|402.93|404.71|403.03|404.61|402.93|0
1723428280000|2024-08-12 02:04:40|404.71|403.03|404.82|403.14|404.82|403.14|404.71|403.03|0
1723428290000|2024-08-12 02:04:50|404.61|402.93|404.61|402.93|404.61|402.93|404.5|402.82|0
1723428300000|2024-08-12 02:05:00|404.82|403.14|405.34|403.66|405.45|403.77|404.82|403.14|0
1723428310000|2024-08-12 02:05:10|405.45|403.77|405.34|403.66|405.45|403.77|405.34|403.66|0
1723428320000|2024-08-12 02:05:20|405.45|403.77|405.34|403.66|405.45|403.77|405.34|403.66|0
1723428330000|2024-08-12 02:05:30|405.45|403.77|405.34|403.66|405.45|403.77|405.34|403.66|0
1723428340000|2024-08-12 02:05:40|405.45|403.77|404.5|402.82|405.45|403.77|404.5|402.82|0
1723428350000|2024-08-12 02:05:50|404.4|402.72|404.92|403.24|404.92|403.24|404.4|402.72|0
1723428360000|2024-08-12 02:06:00|404.82|403.14|404.92|403.24|404.92|403.24|404.82|403.14|0
1723428370000|2024-08-12 02:06:10|404.82|403.14|404.19|402.51|404.82|403.14|404.19|402.51|0
1723428380000|2024-08-12 02:06:20|404.29|402.61|403.98|402.3|404.29|402.61|403.98|402.3|0
1723428390000|2024-08-12 02:06:30|404.08|402.4|403.98|402.3|404.08|402.4|403.98|402.3|0
1723428400000|2024-08-12 02:06:40|403.66|401.98|403.66|401.98|403.77|402.09|403.66|401.98|0
1723428410000|2024-08-12 02:06:50|403.56|401.88|403.56|401.88|403.56|401.88|403.56|401.88|0
1723428430000|2024-08-12 02:07:10|403.66|401.98|403.56|401.88|403.66|401.98|403.56|401.88|0
1723428460000|2024-08-12 02:07:40|403.66|401.98|403.56|401.88|403.66|401.98|403.56|401.88|0
1723428480000|2024-08-12 02:08:00|403.35|401.67|403.45|401.77|403.45|401.77|403.35|401.67|0
1723428490000|2024-08-12 02:08:10|403.56|401.88|403.45|401.77|403.56|401.88|403.45|401.77|0
1723428500000|2024-08-12 02:08:20|403.56|401.88|403.56|401.88|403.56|401.88|403.56|401.88|0
1723428510000|2024-08-12 02:08:30|403.45|401.77|403.45|401.77|403.45|401.77|403.45|401.77|0
1723428520000|2024-08-12 02:08:40|403.35|401.67|403.56|401.88|403.56|401.88|403.35|401.67|0
1723428530000|2024-08-12 02:08:50|403.45|401.77|403.45|401.77|403.45|401.77|403.35|401.67|0
1723428540000|2024-08-12 02:09:00|403.35|401.67|403.45|401.77|403.45|401.77|403.35|401.67|0
1723428550000|2024-08-12 02:09:10|403.35|401.67|403.35|401.67|403.35|401.67|403.35|401.67|0
1723428560000|2024-08-12 02:09:20|403.45|401.77|403.35|401.67|403.45|401.77|403.35|401.67|0
1723428570000|2024-08-12 02:09:30|403.66|401.98|403.56|401.88|403.66|401.98|403.56|401.88|0
1723428580000|2024-08-12 02:09:40|403.66|401.98|403.66|401.98|403.66|401.98|403.66|401.98|0
1723428590000|2024-08-12 02:09:50|403.35|401.67|403.35|401.67|403.35|401.67|403.35|401.67|0
1723428600000|2024-08-12 02:10:00|403.24|401.56|403.14|401.46|403.24|401.56|403.14|401.46|0
1723428610000|2024-08-12 02:10:10|403.35|401.67|403.45|401.77|403.56|401.88|403.35|401.67|0
1723428620000|2024-08-12 02:10:20|403.56|401.88|403.77|402.09|403.77|402.09|403.56|401.88|0
1723428630000|2024-08-12 02:10:30|403.87|402.19|403.77|402.09|403.87|402.19|403.77|402.09|0
1723428640000|2024-08-12 02:10:40|403.87|402.19|403.98|402.3|403.98|402.3|403.87|402.19|0
1723428650000|2024-08-12 02:10:50|403.77|402.09|403.98|402.3|403.98|402.3|403.77|402.09|0
1723428660000|2024-08-12 02:11:00|403.87|402.19|404.19|402.51|404.19|402.51|403.87|402.19|0
1723428670000|2024-08-12 02:11:10|404.29|402.61|404.19|402.51|404.29|402.61|404.19|402.51|0
1723428680000|2024-08-12 02:11:20|404.29|402.61|404.29|402.61|404.29|402.61|404.19|402.51|0
1723428700000|2024-08-12 02:11:40|404.4|402.72|404.4|402.72|404.4|402.72|404.4|402.72|0
1723428710000|2024-08-12 02:11:50|404.19|402.51|404.19|402.51|404.29|402.61|404.19|402.51|0
1723428720000|2024-08-12 02:12:00|404.29|402.61|404.29|402.61|404.29|402.61|404.19|402.51|0
1723428730000|2024-08-12 02:12:10|404.61|402.93|404.29|402.61|404.61|402.93|404.29|402.61|0
1723428740000|2024-08-12 02:12:20|404.4|402.72|404.61|402.93|404.61|402.93|404.4|402.72|0
1723428750000|2024-08-12 02:12:30|404.4|402.72|404.61|402.93|404.61|402.93|404.4|402.72|0
1723428760000|2024-08-12 02:12:40|404.4|402.72|404.5|402.82|404.5|402.82|404.4|402.72|0
1723428770000|2024-08-12 02:12:50|404.4|402.72|404.5|402.82|404.5|402.82|404.4|402.72|0
1723428780000|2024-08-12 02:13:00|404.19|402.51|404.08|402.4|404.19|402.51|404.08|402.4|0
1723428790000|2024-08-12 02:13:10|403.98|402.3|404.08|402.4|404.08|402.4|403.98|402.3|0
1723428800000|2024-08-12 02:13:20|404.19|402.51|404.08|402.4|404.19|402.51|404.08|402.4|0
1723428810000|2024-08-12 02:13:30|404.18|402.5|404.18|402.5|404.18|402.5|404.18|402.5|0
1723428820000|2024-08-12 02:13:40|404.29|402.61|404.39|402.71|404.39|402.71|404.29|402.61|0
1723428830000|2024-08-12 02:13:50|404.29|402.61|404.39|402.71|404.39|402.71|404.29|402.61|0
1723428840000|2024-08-12 02:14:00|404.5|402.82|404.39|402.71|404.5|402.82|404.39|402.71|0
1723428860000|2024-08-12 02:14:20|404.49|402.81|404.49|402.81|404.49|402.81|404.49|402.81|0
1723428870000|2024-08-12 02:14:30|404.39|402.71|404.39|402.71|404.39|402.71|404.39|402.71|0
1723428880000|2024-08-12 02:14:40|404.28|402.6|404.28|402.6|404.28|402.6|404.28|402.6|0
1723428890000|2024-08-12 02:14:50|404.39|402.71|404.49|402.81|404.49|402.81|404.39|402.71|0
1723428900000|2024-08-12 02:15:00|404.7|403.02|404.49|402.81|404.7|403.02|404.49|402.81|0
1723428910000|2024-08-12 02:15:10|404.6|402.92|404.6|402.92|404.6|402.92|404.6|402.92|0
1723428920000|2024-08-12 02:15:20|404.49|402.81|404.49|402.81|404.49|402.81|404.49|402.81|0
1723428930000|2024-08-12 02:15:30|404.6|402.92|404.6|402.92|404.6|402.92|404.6|402.92|0
1723428960000|2024-08-12 02:16:00|404.49|402.81|404.6|402.92|404.6|402.92|404.39|402.71|0
1723428970000|2024-08-12 02:16:10|404.49|402.81|404.6|402.92|404.6|402.92|404.39|402.71|0
1723428980000|2024-08-12 02:16:20|404.7|403.02|404.81|403.13|404.81|403.13|404.7|403.02|0
1723428990000|2024-08-12 02:16:30|404.91|403.23|404.81|403.13|404.91|403.23|404.81|403.13|0
1723429020000|2024-08-12 02:17:00|404.91|403.23|404.91|403.23|404.91|403.23|404.91|403.23|0
1723429030000|2024-08-12 02:17:10|405.02|403.34|404.91|403.23|405.02|403.34|404.91|403.23|0
1723429050000|2024-08-12 02:17:30|404.81|403.13|404.81|403.13|404.81|403.13|404.6|402.92|0
1723429060000|2024-08-12 02:17:40|404.7|403.02|404.18|402.5|404.7|403.02|404.18|402.5|0
1723429070000|2024-08-12 02:17:50|403.97|402.29|404.28|402.6|404.28|402.6|403.97|402.29|0
1723429080000|2024-08-12 02:18:00|404.07|402.39|404.18|402.5|404.18|402.5|404.07|402.39|0
1723429090000|2024-08-12 02:18:10|404.07|402.39|404.07|402.39|404.18|402.5|404.07|402.39|0
1723429100000|2024-08-12 02:18:20|404.18|402.5|404.07|402.39|404.18|402.5|404.07|402.39|0
1723429110000|2024-08-12 02:18:30|404.18|402.5|404.18|402.5|404.18|402.5|404.18|402.5|0
1723429140000|2024-08-12 02:19:00|404.39|402.71|404.39|402.71|404.39|402.71|404.39|402.71|0
1723429150000|2024-08-12 02:19:10|404.28|402.6|404.39|402.71|404.39|402.71|404.28|402.6|0
1723429160000|2024-08-12 02:19:20|404.6|402.92|404.6|402.92|404.7|403.02|404.6|402.92|0
1723429180000|2024-08-12 02:19:40|404.81|403.13|404.81|403.13|404.81|403.13|404.81|403.13|0
1723429190000|2024-08-12 02:19:50|405.86|404.18|406.07|404.39|406.07|404.39|405.86|404.18|0
1723429200000|2024-08-12 02:20:00|405.86|404.18|405.86|404.18|405.96|404.28|405.86|404.18|0
1723429210000|2024-08-12 02:20:10|405.96|404.28|406.07|404.39|406.07|404.39|405.96|404.28|0
1723429220000|2024-08-12 02:20:20|405.96|404.28|405.75|404.07|405.96|404.28|405.65|403.97|0
1723429230000|2024-08-12 02:20:30|405.65|403.97|405.44|403.76|405.65|403.97|405.44|403.76|0
1723429240000|2024-08-12 02:20:40|405.33|403.65|405.44|403.76|405.44|403.76|405.33|403.65|0
1723429250000|2024-08-12 02:20:50|405.33|403.65|405.33|403.65|405.33|403.65|405.33|403.65|0
1723429260000|2024-08-12 02:21:00|405.23|403.55|405.23|403.55|405.23|403.55|405.23|403.55|0
1723429280000|2024-08-12 02:21:20|405.12|403.44|405.23|403.55|405.23|403.55|405.12|403.44|0
1723429290000|2024-08-12 02:21:30|405.12|403.44|405.23|403.55|405.23|403.55|405.12|403.44|0
1723429300000|2024-08-12 02:21:40|405.02|403.34|405.02|403.34|405.02|403.34|405.02|403.34|0
1723429350000|2024-08-12 02:22:30|404.81|403.13|404.81|403.13|404.81|403.13|404.81|403.13|0
1723429360000|2024-08-12 02:22:40|405.02|403.34|405.02|403.34|405.02|403.34|404.91|403.23|0
1723429400000|2024-08-12 02:23:20|404.81|403.13|404.91|403.23|404.91|403.23|404.81|403.13|0
1723429410000|2024-08-12 02:23:30|405.02|403.34|404.91|403.23|405.02|403.34|404.91|403.23|0
1723429440000|2024-08-12 02:24:00|404.81|403.13|404.81|403.13|404.91|403.23|404.81|403.13|0
1723429450000|2024-08-12 02:24:10|405.02|403.34|405.02|403.34|405.02|403.34|405.02|403.34|0
1723429460000|2024-08-12 02:24:20|404.91|403.23|404.81|403.13|404.91|403.23|404.81|403.13|0
1723429470000|2024-08-12 02:24:30|404.6|402.92|404.6|402.92|404.7|403.02|404.6|402.92|0
1723429490000|2024-08-12 02:24:50|404.81|403.13|404.81|403.13|404.91|403.23|404.81|403.13|0
1723429500000|2024-08-12 02:25:00|405.02|403.34|405.01|403.33|405.02|403.34|405.01|403.33|0
1723429510000|2024-08-12 02:25:10|404.8|403.12|405.01|403.33|405.01|403.33|404.8|403.12|0
1723429530000|2024-08-12 02:25:30|405.12|403.44|405.33|403.65|405.33|403.65|405.12|403.44|0
1723429540000|2024-08-12 02:25:40|405.22|403.54|405.22|403.54|405.33|403.65|405.22|403.54|0
1723429550000|2024-08-12 02:25:50|405.33|403.65|405.85|404.17|405.85|404.17|405.33|403.65|0
1723429560000|2024-08-12 02:26:00|406.06|404.38|406.06|404.38|406.06|404.38|406.06|404.38|0
1723429570000|2024-08-12 02:26:10|405.96|404.28|405.85|404.17|405.96|404.28|405.85|404.17|0
1723429580000|2024-08-12 02:26:20|406.7|405.02|406.06|404.38|406.7|405.02|406.06|404.38|0
1723429590000|2024-08-12 02:26:30|405.95|404.27|406.17|404.49|406.17|404.49|405.95|404.27|0
1723429600000|2024-08-12 02:26:40|406.06|404.38|406.16|404.48|406.16|404.48|406.06|404.38|0
1723429610000|2024-08-12 02:26:50|406.06|404.38|406.06|404.38|406.06|404.38|406.06|404.38|0
1723429630000|2024-08-12 02:27:10|406.16|404.48|406.48|404.8|406.48|404.8|406.16|404.48|0
1723429640000|2024-08-12 02:27:20|406.69|405.01|406.48|404.8|406.69|405.01|406.48|404.8|0
1723429650000|2024-08-12 02:27:30|406.37|404.69|406.58|404.9|406.58|404.9|406.37|404.69|0
1723429660000|2024-08-12 02:27:40|406.48|404.8|406.27|404.59|406.48|404.8|406.27|404.59|0
1723429670000|2024-08-12 02:27:50|406.37|404.69|406.48|404.8|406.48|404.8|406.37|404.69|0
1723429680000|2024-08-12 02:28:00|406.58|404.9|406.9|405.22|406.9|405.22|406.58|404.9|0
1723429690000|2024-08-12 02:28:10|406.79|405.11|406.9|405.22|406.9|405.22|406.79|405.11|0
1723429700000|2024-08-12 02:28:20|406.79|405.11|406.9|405.22|406.9|405.22|406.79|405.11|0
1723429710000|2024-08-12 02:28:30|407.22|405.54|407.22|405.54|407.22|405.54|407.22|405.54|0
1723429720000|2024-08-12 02:28:40|407.32|405.64|407.43|405.75|407.43|405.75|407.32|405.64|0
1723429730000|2024-08-12 02:28:50|407.53|405.85|407.75|406.07|407.75|406.07|407.53|405.85|0
1723429740000|2024-08-12 02:29:00|407.64|405.96|407.32|405.64|407.64|405.96|407.32|405.64|0
1723429750000|2024-08-12 02:29:10|407.42|405.74|407.32|405.64|407.42|405.74|407.32|405.64|0
1723429780000|2024-08-12 02:29:40|407.21|405.53|407.53|405.85|407.53|405.85|407.21|405.53|0
1723429790000|2024-08-12 02:29:50|407.42|405.74|407.53|405.85|407.53|405.85|407.42|405.74|0
1723429800000|2024-08-12 02:30:00|407.42|405.74|407.42|405.74|407.53|405.85|407.42|405.74|0
1723429810000|2024-08-12 02:30:10|407.63|405.95|407.74|406.06|407.74|406.06|407.63|405.95|0
1723429830000|2024-08-12 02:30:30|408.38|406.7|407.84|406.16|408.38|406.7|407.84|406.16|0
1723429840000|2024-08-12 02:30:40|407.74|406.06|407.74|406.06|407.74|406.06|407.74|406.06|0
1723429850000|2024-08-12 02:30:50|407.53|405.85|407.53|405.85|407.53|405.85|407.53|405.85|0
1723429860000|2024-08-12 02:31:00|407.63|405.95|407.11|405.43|407.63|405.95|407.11|405.43|0
1723429870000|2024-08-12 02:31:10|407.21|405.53|407.32|405.64|407.32|405.64|407.21|405.53|0
1723429880000|2024-08-12 02:31:20|407.21|405.53|407.11|405.43|407.32|405.64|407.11|405.43|0
1723429890000|2024-08-12 02:31:30|407.21|405.53|407.11|405.43|407.21|405.53|407|405.32|0
1723429900000|2024-08-12 02:31:40|407|405.32|406.9|405.22|407|405.32|406.9|405.22|0
1723429920000|2024-08-12 02:32:00|407|405.32|407|405.32|407|405.32|407|405.32|0
1723429930000|2024-08-12 02:32:10|406.9|405.22|406.9|405.22|407|405.32|406.9|405.22|0
1723429950000|2024-08-12 02:32:30|407.11|405.43|407.11|405.43|407.11|405.43|407.11|405.43|0
1723429960000|2024-08-12 02:32:40|407|405.32|407|405.32|407|405.32|407|405.32|0
1723429970000|2024-08-12 02:32:50|406.9|405.22|406.9|405.22|406.9|405.22|406.9|405.22|0
1723430000000|2024-08-12 02:33:20|407.11|405.43|407.11|405.43|407.11|405.43|407.11|405.43|0
1723430020000|2024-08-12 02:33:40|407.32|405.64|407.32|405.64|407.32|405.64|407.32|405.64|0
1723430040000|2024-08-12 02:34:00|407.53|405.85|407.32|405.64|407.53|405.85|407.32|405.64|0
1723430090000|2024-08-12 02:34:50|407.42|405.74|407.53|405.85|407.53|405.85|407.42|405.74|0
1723430100000|2024-08-12 02:35:00|407.63|405.95|407.74|406.06|407.74|406.06|407.63|405.95|0
1723430120000|2024-08-12 02:35:20|407.95|406.27|407.95|406.27|407.95|406.27|407.95|406.27|0
1723430130000|2024-08-12 02:35:30|408.16|406.48|408.16|406.48|408.16|406.48|408.05|406.37|0
1723430140000|2024-08-12 02:35:40|407.95|406.27|408.16|406.48|408.16|406.48|407.95|406.27|0
1723430150000|2024-08-12 02:35:50|408.26|406.58|408.37|406.69|408.37|406.69|408.26|406.58|0
1723430160000|2024-08-12 02:36:00|408.58|406.9|408.58|406.9|408.58|406.9|408.47|406.79|0
1723430170000|2024-08-12 02:36:10|408.16|406.48|408.16|406.48|408.16|406.48|408.16|406.48|0
1723430180000|2024-08-12 02:36:20|408.05|406.37|408.05|406.37|408.05|406.37|408.05|406.37|0
1723430190000|2024-08-12 02:36:30|408.16|406.48|408.16|406.48|408.16|406.48|408.16|406.48|0
1723430220000|2024-08-12 02:37:00|408.05|406.37|408.16|406.48|408.16|406.48|408.05|406.37|0
1723430230000|2024-08-12 02:37:10|408.05|406.37|407.84|406.16|408.05|406.37|407.84|406.16|0
1723430240000|2024-08-12 02:37:20|407.95|406.27|407.74|406.06|407.95|406.27|407.74|406.06|0
1723430250000|2024-08-12 02:37:30|407.84|406.16|407.95|406.27|407.95|406.27|407.84|406.16|0
1723430260000|2024-08-12 02:37:40|407.74|406.06|407.95|406.27|407.95|406.27|407.74|406.06|0
1723430270000|2024-08-12 02:37:50|408.16|406.48|408.16|406.48|408.16|406.48|408.16|406.48|0
1723430280000|2024-08-12 02:38:00|407.95|406.27|407.95|406.27|407.95|406.27|407.95|406.27|0
1723430290000|2024-08-12 02:38:10|407.84|406.16|407.84|406.16|407.84|406.16|407.84|406.16|0
1723430300000|2024-08-12 02:38:20|407.95|406.27|408.05|406.37|408.05|406.37|407.84|406.16|0
1723430310000|2024-08-12 02:38:30|407.95|406.27|407.95|406.27|407.95|406.27|407.95|406.27|0
1723430330000|2024-08-12 02:38:50|407.84|406.16|407.84|406.16|407.84|406.16|407.84|406.16|0
1723430340000|2024-08-12 02:39:00|408.05|406.37|408.47|406.79|408.58|406.9|408.05|406.37|0
1723430350000|2024-08-12 02:39:10|408.37|406.69|408.37|406.69|408.47|406.79|408.37|406.69|0
1723430360000|2024-08-12 02:39:20|408.26|406.58|408.16|406.48|408.26|406.58|408.16|406.48|0
1723430390000|2024-08-12 02:39:50|407.74|406.06|407.74|406.06|407.74|406.06|407.74|406.06|0
1723430400000|2024-08-12 02:40:00|407.84|406.16|407.74|406.06|407.84|406.16|407.74|406.06|0
1723430410000|2024-08-12 02:40:10|407.63|405.95|407.63|405.95|407.63|405.95|407.63|405.95|0
1723430420000|2024-08-12 02:40:20|407.52|405.84|407.52|405.84|407.52|405.84|407.42|405.74|0
1723430430000|2024-08-12 02:40:30|407.42|405.74|407.42|405.74|407.42|405.74|407.42|405.74|0
1723430440000|2024-08-12 02:40:40|407.52|405.84|407.63|405.95|407.63|405.95|407.52|405.84|0
1723430450000|2024-08-12 02:40:50|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723430480000|2024-08-12 02:41:20|407.31|405.63|407.31|405.63|407.31|405.63|407.31|405.63|0
1723430490000|2024-08-12 02:41:30|407.73|406.05|407.73|406.05|407.73|406.05|407.62|405.94|0
1723430500000|2024-08-12 02:41:40|407.84|406.16|407.84|406.16|407.84|406.16|407.84|406.16|0
1723430510000|2024-08-12 02:41:50|407.73|406.05|407.84|406.16|407.84|406.16|407.73|406.05|0
1723430520000|2024-08-12 02:42:00|407.73|406.05|407.73|406.05|407.73|406.05|407.73|406.05|0
1723430530000|2024-08-12 02:42:10|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723430540000|2024-08-12 02:42:20|407.62|405.94|407.73|406.05|407.73|406.05|407.62|405.94|0
1723430550000|2024-08-12 02:42:30|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723430560000|2024-08-12 02:42:40|407.52|405.84|407.41|405.73|407.52|405.84|407.41|405.73|0
1723430570000|2024-08-12 02:42:50|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723430580000|2024-08-12 02:43:00|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723430590000|2024-08-12 02:43:10|407.52|405.84|407.41|405.73|407.52|405.84|407.31|405.63|0
1723430600000|2024-08-12 02:43:20|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723430620000|2024-08-12 02:43:40|407.62|405.94|407.73|406.05|407.73|406.05|407.52|405.84|0
1723430630000|2024-08-12 02:43:50|407.83|406.15|407.73|406.05|407.83|406.15|407.73|406.05|0
1723430640000|2024-08-12 02:44:00|407.83|406.15|407.94|406.26|407.94|406.26|407.83|406.15|0
1723430650000|2024-08-12 02:44:10|408.15|406.47|408.25|406.57|408.25|406.57|408.15|406.47|0
1723430660000|2024-08-12 02:44:20|408.15|406.47|408.15|406.47|408.15|406.47|408.15|406.47|0
1723430670000|2024-08-12 02:44:30|408.04|406.36|408.04|406.36|408.04|406.36|408.04|406.36|0
1723430680000|2024-08-12 02:44:40|407.94|406.26|407.94|406.26|407.94|406.26|407.94|406.26|0
1723430690000|2024-08-12 02:44:50|407.83|406.15|407.73|406.05|407.83|406.15|407.73|406.05|0
1723430700000|2024-08-12 02:45:00|407.83|406.15|407.83|406.15|407.83|406.15|407.73|406.05|0
1723430720000|2024-08-12 02:45:20|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723430730000|2024-08-12 02:45:30|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723430760000|2024-08-12 02:46:00|407.41|405.73|407.31|405.63|407.41|405.73|407.31|405.63|0
1723430770000|2024-08-12 02:46:10|407.52|405.84|407.41|405.73|407.52|405.84|407.41|405.73|0
1723430780000|2024-08-12 02:46:20|407.52|405.84|407.62|405.94|407.62|405.94|407.52|405.84|0
1723430790000|2024-08-12 02:46:30|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723430800000|2024-08-12 02:46:40|407.31|405.63|407.31|405.63|407.31|405.63|407.31|405.63|0
1723430820000|2024-08-12 02:47:00|407.1|405.42|407.1|405.42|407.1|405.42|407.1|405.42|0
1723430830000|2024-08-12 02:47:10|407.2|405.52|407.1|405.42|407.2|405.52|407.1|405.42|0
1723430840000|2024-08-12 02:47:20|407.2|405.52|407.2|405.52|407.2|405.52|407.1|405.42|0
1723430850000|2024-08-12 02:47:30|407.1|405.42|407.2|405.52|407.2|405.52|407.1|405.42|0
1723430860000|2024-08-12 02:47:40|407.1|405.42|407.31|405.63|407.31|405.63|407.1|405.42|0
1723430870000|2024-08-12 02:47:50|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723430900000|2024-08-12 02:48:20|407.41|405.73|407.52|405.84|407.52|405.84|407.41|405.73|0
1723430920000|2024-08-12 02:48:40|407.73|406.05|407.73|406.05|407.73|406.05|407.73|406.05|0
1723430930000|2024-08-12 02:48:50|407.62|405.94|407.73|406.05|407.73|406.05|407.52|405.84|0
1723430940000|2024-08-12 02:49:00|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723430950000|2024-08-12 02:49:10|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723430970000|2024-08-12 02:49:30|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723430980000|2024-08-12 02:49:40|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723430990000|2024-08-12 02:49:50|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723431000000|2024-08-12 02:50:00|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723431010000|2024-08-12 02:50:10|407.41|405.73|407.31|405.63|407.41|405.73|407.31|405.63|0
1723431020000|2024-08-12 02:50:20|407.41|405.73|407.31|405.63|407.41|405.73|407.31|405.63|0
1723431030000|2024-08-12 02:50:30|407.41|405.73|407.31|405.63|407.41|405.73|407.31|405.63|0
1723431040000|2024-08-12 02:50:40|407.41|405.73|407.52|405.84|407.52|405.84|407.41|405.73|0
1723431050000|2024-08-12 02:50:50|407.73|406.05|407.73|406.05|407.73|406.05|407.73|406.05|0
1723431060000|2024-08-12 02:51:00|407.83|406.15|407.94|406.26|407.94|406.26|407.83|406.15|0
1723431070000|2024-08-12 02:51:10|408.15|406.47|408.15|406.47|408.15|406.47|408.15|406.47|0
1723431080000|2024-08-12 02:51:20|408.04|406.36|408.15|406.47|408.15|406.47|408.04|406.36|0
1723431090000|2024-08-12 02:51:30|408.25|406.57|408.15|406.47|408.25|406.57|408.15|406.47|0
1723431100000|2024-08-12 02:51:40|408.04|406.36|408.04|406.36|408.04|406.36|408.04|406.36|0
1723431110000|2024-08-12 02:51:50|408.15|406.47|408.15|406.47|408.15|406.47|408.04|406.36|0
1723431120000|2024-08-12 02:52:00|408.36|406.68|408.15|406.47|408.36|406.68|408.15|406.47|0
1723431190000|2024-08-12 02:53:10|408.25|406.57|410.68|409|410.68|409|408.25|406.57|0
1723431200000|2024-08-12 02:53:20|410.89|409.21|411.31|409.63|411.31|409.63|410.89|409.21|0
1723431210000|2024-08-12 02:53:30|411.2|409.52|410.68|409|411.2|409.52|410.68|409|0
1723431220000|2024-08-12 02:53:40|410.25|408.57|410.04|408.36|410.25|408.57|410.04|408.36|0
1723431230000|2024-08-12 02:53:50|410.25|408.57|410.57|408.89|410.57|408.89|410.14|408.46|0
1723431240000|2024-08-12 02:54:00|410.46|408.78|411.1|409.42|411.1|409.42|410.46|408.78|0
1723431250000|2024-08-12 02:54:10|410.78|409.1|410.25|408.57|410.78|409.1|410.25|408.57|0
1723431260000|2024-08-12 02:54:20|410.14|408.46|410.04|408.36|410.14|408.46|410.04|408.36|0
1723431270000|2024-08-12 02:54:30|409.93|408.25|409.93|408.25|409.93|408.25|409.93|408.25|0
1723431280000|2024-08-12 02:54:40|410.04|408.36|409.83|408.15|410.04|408.36|409.83|408.15|0
1723431290000|2024-08-12 02:54:50|410.04|408.36|410.04|408.36|410.04|408.36|410.04|408.36|0
1723431300000|2024-08-12 02:55:00|410.14|408.46|410.25|408.57|410.25|408.57|410.04|408.36|0
1723431310000|2024-08-12 02:55:10|410.35|408.67|410.25|408.57|410.46|408.78|410.25|408.57|0
1723431320000|2024-08-12 02:55:20|410.14|408.46|410.04|408.36|410.25|408.57|410.04|408.36|0
1723431330000|2024-08-12 02:55:30|409.83|408.15|409.62|407.94|409.83|408.15|409.62|407.94|0
1723431340000|2024-08-12 02:55:40|409.72|408.04|409.62|407.94|409.72|408.04|409.62|407.94|0
1723431360000|2024-08-12 02:56:00|409.51|407.83|409.62|407.94|409.62|407.94|409.51|407.83|0
1723431370000|2024-08-12 02:56:10|409.51|407.83|409.51|407.83|409.51|407.83|409.51|407.83|0
1723431380000|2024-08-12 02:56:20|409.41|407.73|409.51|407.83|409.51|407.83|409.41|407.73|0
1723431390000|2024-08-12 02:56:30|409.41|407.73|409.62|407.94|409.62|407.94|409.41|407.73|0
1723431400000|2024-08-12 02:56:40|409.41|407.73|409.62|407.94|409.62|407.94|409.41|407.73|0
1723431410000|2024-08-12 02:56:50|409.83|408.15|409.93|408.25|409.93|408.25|409.83|408.15|0
1723431420000|2024-08-12 02:57:00|410.04|408.36|410.04|408.36|410.04|408.36|410.04|408.36|0
1723431430000|2024-08-12 02:57:10|409.93|408.25|409.93|408.25|410.04|408.36|409.93|408.25|0
1723431440000|2024-08-12 02:57:20|410.04|408.36|409.72|408.04|410.04|408.36|409.72|408.04|0
1723431450000|2024-08-12 02:57:30|409.62|407.94|409.62|407.94|409.62|407.94|409.62|407.94|0
1723431460000|2024-08-12 02:57:40|409.51|407.83|409.62|407.94|409.62|407.94|409.51|407.83|0
1723431470000|2024-08-12 02:57:50|409.83|408.15|409.72|408.04|409.83|408.15|409.72|408.04|0
1723431480000|2024-08-12 02:58:00|409.62|407.94|409.51|407.83|409.62|407.94|409.41|407.73|0
1723431490000|2024-08-12 02:58:10|409.62|407.94|409.62|407.94|409.62|407.94|409.62|407.94|0
1723431510000|2024-08-12 02:58:30|409.51|407.83|409.51|407.83|409.51|407.83|409.51|407.83|0
1723431520000|2024-08-12 02:58:40|409.41|407.73|409.41|407.73|409.41|407.73|409.41|407.73|0
1723431530000|2024-08-12 02:58:50|409.3|407.62|409.3|407.62|409.3|407.62|409.3|407.62|0
1723431540000|2024-08-12 02:59:00|409.19|407.51|409.4|407.72|409.4|407.72|409.19|407.51|0
1723431550000|2024-08-12 02:59:10|409.51|407.83|409.4|407.72|409.51|407.83|409.4|407.72|0
1723431570000|2024-08-12 02:59:30|409.51|407.83|409.4|407.72|409.51|407.83|409.4|407.72|0
1723431580000|2024-08-12 02:59:40|409.19|407.51|409.19|407.51|409.19|407.51|409.19|407.51|0
1723431590000|2024-08-12 02:59:50|409.08|407.4|409.08|407.4|409.08|407.4|409.08|407.4|0
1723431600000|2024-08-12 03:00:00|409.19|407.51|408.98|407.3|409.51|407.83|408.98|407.3|0
1723431610000|2024-08-12 03:00:10|408.77|407.09|408.98|407.3|408.98|407.3|408.77|407.09|0
1723431620000|2024-08-12 03:00:20|408.66|406.98|408.77|407.09|408.77|407.09|408.66|406.98|0
1723431630000|2024-08-12 03:00:30|408.66|406.98|408.56|406.88|408.77|407.09|408.56|406.88|0
1723431640000|2024-08-12 03:00:40|408.66|406.98|408.77|407.09|408.77|407.09|408.66|406.98|0
1723431650000|2024-08-12 03:00:50|408.66|406.98|408.87|407.19|408.87|407.19|408.66|406.98|0
1723431660000|2024-08-12 03:01:00|408.98|407.3|408.98|407.3|408.98|407.3|408.98|407.3|0
1723431670000|2024-08-12 03:01:10|409.08|407.4|408.98|407.3|409.08|407.4|408.98|407.3|0
1723431680000|2024-08-12 03:01:20|408.77|407.09|408.77|407.09|408.77|407.09|408.77|407.09|0
1723431690000|2024-08-12 03:01:30|408.56|406.88|408.56|406.88|408.56|406.88|408.56|406.88|0
1723431710000|2024-08-12 03:01:50|408.66|406.98|408.66|406.98|408.66|406.98|408.66|406.98|0
1723431720000|2024-08-12 03:02:00|408.77|407.09|408.56|406.88|408.77|407.09|408.56|406.88|0
1723431750000|2024-08-12 03:02:30|408.77|407.09|408.77|407.09|408.77|407.09|408.77|407.09|0
1723431760000|2024-08-12 03:02:40|408.66|406.98|408.56|406.88|408.66|406.98|408.56|406.88|0
1723431770000|2024-08-12 03:02:50|408.77|407.09|408.77|407.09|408.77|407.09|408.77|407.09|0
1723431810000|2024-08-12 03:03:30|408.87|407.19|408.77|407.09|408.87|407.19|408.77|407.09|0
1723431830000|2024-08-12 03:03:50|408.87|407.19|409.19|407.51|409.19|407.51|408.87|407.19|0
1723431840000|2024-08-12 03:04:00|408.98|407.3|408.98|407.3|408.98|407.3|408.87|407.19|0
1723431850000|2024-08-12 03:04:10|409.19|407.51|409.19|407.51|409.19|407.51|409.19|407.51|0
1723431860000|2024-08-12 03:04:20|409.08|407.4|409.19|407.51|409.19|407.51|409.08|407.4|0
1723431890000|2024-08-12 03:04:50|408.98|407.3|408.98|407.3|408.98|407.3|408.98|407.3|0
1723431900000|2024-08-12 03:05:00|409.08|407.4|409.08|407.4|409.08|407.4|409.08|407.4|0
1723431910000|2024-08-12 03:05:10|409.19|407.51|409.08|407.4|409.19|407.51|409.08|407.4|0
1723431920000|2024-08-12 03:05:20|409.19|407.51|409.29|407.61|409.29|407.61|409.19|407.51|0
1723431930000|2024-08-12 03:05:30|409.19|407.51|409.19|407.51|409.19|407.51|409.19|407.51|0
1723431940000|2024-08-12 03:05:40|409.08|407.4|409.08|407.4|409.08|407.4|409.08|407.4|0
1723431950000|2024-08-12 03:05:50|408.98|407.3|408.98|407.3|408.98|407.3|408.98|407.3|0
1723431960000|2024-08-12 03:06:00|409.08|407.4|409.08|407.4|409.08|407.4|409.08|407.4|0
1723431980000|2024-08-12 03:06:20|409.19|407.51|409.19|407.51|409.19|407.51|409.19|407.51|0
1723431990000|2024-08-12 03:06:30|409.08|407.4|408.98|407.3|409.08|407.4|408.98|407.3|0
1723432000000|2024-08-12 03:06:40|408.77|407.09|408.77|407.09|408.77|407.09|408.77|407.09|0
1723432010000|2024-08-12 03:06:50|408.56|406.88|408.13|406.45|408.56|406.88|408.13|406.45|0
1723432020000|2024-08-12 03:07:00|407.81|406.13|407.92|406.24|407.92|406.24|407.81|406.13|0
1723432030000|2024-08-12 03:07:10|408.02|406.34|408.02|406.34|408.13|406.45|408.02|406.34|0
1723432040000|2024-08-12 03:07:20|408.13|406.45|407.92|406.24|408.13|406.45|407.92|406.24|0
1723432050000|2024-08-12 03:07:30|407.81|406.13|408.13|406.45|408.13|406.45|407.81|406.13|0
1723432060000|2024-08-12 03:07:40|408.02|406.34|408.02|406.34|408.02|406.34|408.02|406.34|0
1723432070000|2024-08-12 03:07:50|407.92|406.24|407.92|406.24|407.92|406.24|407.92|406.24|0
1723432080000|2024-08-12 03:08:00|408.13|406.45|408.02|406.34|408.13|406.45|407.92|406.24|0
1723432100000|2024-08-12 03:08:20|407.92|406.24|408.23|406.55|408.23|406.55|407.92|406.24|0
1723432110000|2024-08-12 03:08:30|408.13|406.45|408.34|406.66|408.34|406.66|408.13|406.45|0
1723432120000|2024-08-12 03:08:40|408.44|406.76|408.76|407.08|408.76|407.08|408.34|406.66|0
1723432130000|2024-08-12 03:08:50|408.55|406.87|408.55|406.87|408.65|406.97|408.55|406.87|0
1723432140000|2024-08-12 03:09:00|408.65|406.97|408.65|406.97|408.65|406.97|408.65|406.97|0
1723432150000|2024-08-12 03:09:10|408.76|407.08|408.76|407.08|408.76|407.08|408.76|407.08|0
1723432170000|2024-08-12 03:09:30|408.97|407.29|408.76|407.08|408.97|407.29|408.76|407.08|0
1723432190000|2024-08-12 03:09:50|408.86|407.18|409.18|407.5|409.19|407.51|408.86|407.18|0
1723432200000|2024-08-12 03:10:00|408.97|407.29|408.97|407.29|408.97|407.29|408.97|407.29|0
1723432210000|2024-08-12 03:10:10|408.76|407.08|408.76|407.08|408.76|407.08|408.76|407.08|0
1723432220000|2024-08-12 03:10:20|408.86|407.18|408.65|406.97|408.86|407.18|408.65|406.97|0
1723432230000|2024-08-12 03:10:30|408.76|407.08|408.65|406.97|408.76|407.08|408.65|406.97|0
1723432240000|2024-08-12 03:10:40|408.76|407.08|408.76|407.08|408.76|407.08|408.76|407.08|0
1723432250000|2024-08-12 03:10:50|408.86|407.18|408.86|407.18|408.86|407.18|408.76|407.08|0
1723432270000|2024-08-12 03:11:10|408.76|407.08|409.07|407.39|409.07|407.39|408.65|406.97|0
1723432280000|2024-08-12 03:11:20|409.18|407.5|409.18|407.5|409.18|407.5|409.18|407.5|0
1723432290000|2024-08-12 03:11:30|409.39|407.71|409.39|407.71|409.39|407.71|409.39|407.71|0
1723432300000|2024-08-12 03:11:40|409.28|407.6|409.18|407.5|409.28|407.6|409.18|407.5|0
1723432330000|2024-08-12 03:12:10|409.39|407.71|409.39|407.71|409.39|407.71|409.28|407.6|0
1723432350000|2024-08-12 03:12:30|409.49|407.81|409.49|407.81|409.49|407.81|409.39|407.71|0
1723432360000|2024-08-12 03:12:40|409.39|407.71|409.82|408.14|409.82|408.14|409.39|407.71|0
1723432370000|2024-08-12 03:12:50|409.92|408.24|410.03|408.35|410.03|408.35|409.92|408.24|0
1723432380000|2024-08-12 03:13:00|410.13|408.45|410.24|408.56|410.24|408.56|410.13|408.45|0
1723432390000|2024-08-12 03:13:10|410.45|408.77|410.45|408.77|410.45|408.77|410.45|408.77|0
1723432400000|2024-08-12 03:13:20|410.34|408.66|410.03|408.35|410.34|408.66|410.03|408.35|0
1723432410000|2024-08-12 03:13:30|410.24|408.56|410.24|408.56|410.24|408.56|410.24|408.56|0
1723432430000|2024-08-12 03:13:50|410.03|408.35|409.92|408.24|410.03|408.35|409.92|408.24|0
1723432440000|2024-08-12 03:14:00|409.81|408.13|409.81|408.13|409.81|408.13|409.81|408.13|0
1723432450000|2024-08-12 03:14:10|409.92|408.24|409.81|408.13|409.92|408.24|409.81|408.13|0
1723432460000|2024-08-12 03:14:20|409.6|407.92|409.49|407.81|409.7|408.02|409.49|407.81|0
1723432470000|2024-08-12 03:14:30|409.39|407.71|409.6|407.92|409.6|407.92|409.39|407.71|0
1723432480000|2024-08-12 03:14:40|409.49|407.81|409.39|407.71|409.49|407.81|409.39|407.71|0
1723432490000|2024-08-12 03:14:50|409.6|407.92|409.6|407.92|409.6|407.92|409.6|407.92|0
1723432500000|2024-08-12 03:15:00|409.49|407.81|409.49|407.81|409.49|407.81|409.49|407.81|0
1723432510000|2024-08-12 03:15:10|409.39|407.71|409.39|407.71|409.39|407.71|409.39|407.71|0
1723432520000|2024-08-12 03:15:20|409.49|407.81|409.39|407.71|409.49|407.81|409.39|407.71|0
1723432530000|2024-08-12 03:15:30|409.18|407.5|409.07|407.39|409.18|407.5|409.07|407.39|0
1723432540000|2024-08-12 03:15:40|408.97|407.29|408.65|406.97|408.97|407.29|408.65|406.97|0
1723432550000|2024-08-12 03:15:50|408.76|407.08|408.97|407.29|408.97|407.29|408.76|407.08|0
1723432560000|2024-08-12 03:16:00|408.86|407.18|408.76|407.08|408.86|407.18|408.76|407.08|0
1723432570000|2024-08-12 03:16:10|408.97|407.29|408.97|407.29|408.97|407.29|408.97|407.29|0
1723432580000|2024-08-12 03:16:20|409.18|407.5|409.07|407.39|409.18|407.5|409.07|407.39|0
1723432590000|2024-08-12 03:16:30|408.97|407.29|408.97|407.29|408.97|407.29|408.97|407.29|0
1723432600000|2024-08-12 03:16:40|409.07|407.39|409.07|407.39|409.07|407.39|409.07|407.39|0
1723432610000|2024-08-12 03:16:50|408.97|407.29|409.07|407.39|409.07|407.39|408.97|407.29|0
1723432620000|2024-08-12 03:17:00|408.97|407.29|409.07|407.39|409.07|407.39|408.97|407.29|0
1723432630000|2024-08-12 03:17:10|408.97|407.29|409.28|407.6|409.39|407.71|408.97|407.29|0
1723432640000|2024-08-12 03:17:20|409.18|407.5|409.28|407.6|409.28|407.6|409.18|407.5|0
1723432660000|2024-08-12 03:17:40|408.76|407.08|408.76|407.08|408.86|407.18|408.76|407.08|0
1723432670000|2024-08-12 03:17:50|408.65|406.97|408.65|406.97|408.76|407.08|408.65|406.97|0
1723432680000|2024-08-12 03:18:00|408.44|406.76|408.34|406.66|408.44|406.76|408.23|406.55|0
1723432700000|2024-08-12 03:18:20|408.33|406.65|408.44|406.76|408.44|406.76|408.33|406.65|0
1723432720000|2024-08-12 03:18:40|408.55|406.87|408.55|406.87|408.55|406.87|408.55|406.87|0
1723432730000|2024-08-12 03:18:50|408.44|406.76|408.44|406.76|408.44|406.76|408.44|406.76|0
1723432740000|2024-08-12 03:19:00|408.33|406.65|408.44|406.76|408.44|406.76|408.33|406.65|0
1723432750000|2024-08-12 03:19:10|408.65|406.97|408.54|406.86|408.65|406.97|408.44|406.76|0
1723432760000|2024-08-12 03:19:20|408.44|406.76|408.33|406.65|408.44|406.76|408.33|406.65|0
1723432780000|2024-08-12 03:19:40|408.43|406.75|408.43|406.75|408.43|406.75|408.43|406.75|0
1723432790000|2024-08-12 03:19:50|408.33|406.65|408.33|406.65|408.33|406.65|408.33|406.65|0
1723432800000|2024-08-12 03:20:00|408.22|406.54|407.91|406.23|408.22|406.54|407.91|406.23|0
1723432820000|2024-08-12 03:20:20|408.12|406.44|408.43|406.75|408.43|406.75|408.12|406.44|0
1723432830000|2024-08-12 03:20:30|408.33|406.65|408.33|406.65|408.33|406.65|408.33|406.65|0
1723432840000|2024-08-12 03:20:40|408.43|406.75|408.43|406.75|408.43|406.75|408.43|406.75|0
1723432850000|2024-08-12 03:20:50|408.54|406.86|408.54|406.86|408.54|406.86|408.54|406.86|0
1723432880000|2024-08-12 03:21:20|408.43|406.75|408.33|406.65|408.43|406.75|408.33|406.65|0
1723432890000|2024-08-12 03:21:30|408.12|406.44|408.12|406.44|408.12|406.44|408.12|406.44|0
1723432900000|2024-08-12 03:21:40|408.01|406.33|407.91|406.23|408.01|406.33|407.91|406.23|0
1723432910000|2024-08-12 03:21:50|408.01|406.33|407.91|406.23|408.01|406.33|407.8|406.12|0
1723432920000|2024-08-12 03:22:00|408.01|406.33|407.91|406.23|408.01|406.33|407.91|406.23|0
1723432930000|2024-08-12 03:22:10|408.12|406.44|408.01|406.33|408.12|406.44|408.01|406.33|0
1723432940000|2024-08-12 03:22:20|407.91|406.23|408.01|406.33|408.01|406.33|407.91|406.23|0
1723432950000|2024-08-12 03:22:30|407.91|406.23|407.91|406.23|407.91|406.23|407.91|406.23|0
1723432960000|2024-08-12 03:22:40|408.12|406.44|408.12|406.44|408.12|406.44|408.12|406.44|0
1723432970000|2024-08-12 03:22:50|408.22|406.54|408.22|406.54|408.22|406.54|408.22|406.54|0
1723432980000|2024-08-12 03:23:00|408.12|406.44|407.91|406.23|408.12|406.44|407.91|406.23|0
1723432990000|2024-08-12 03:23:10|408.01|406.33|408.01|406.33|408.01|406.33|408.01|406.33|0
1723433000000|2024-08-12 03:23:20|407.91|406.23|407.91|406.23|407.91|406.23|407.8|406.12|0
1723433010000|2024-08-12 03:23:30|408.01|406.33|408.01|406.33|408.01|406.33|408.01|406.33|0
1723433020000|2024-08-12 03:23:40|408.12|406.44|408.12|406.44|408.12|406.44|408.12|406.44|0
1723433030000|2024-08-12 03:23:50|408.01|406.33|408.01|406.33|408.12|406.44|408.01|406.33|0
1723433040000|2024-08-12 03:24:00|408.12|406.44|408.12|406.44|408.12|406.44|408.01|406.33|0
1723433050000|2024-08-12 03:24:10|407.91|406.23|408.01|406.33|408.01|406.33|407.91|406.23|0
1723433060000|2024-08-12 03:24:20|408.12|406.44|408.12|406.44|408.12|406.44|408.12|406.44|0
1723433070000|2024-08-12 03:24:30|408.22|406.54|408.22|406.54|408.22|406.54|408.22|406.54|0
1723433080000|2024-08-12 03:24:40|408.12|406.44|408.22|406.54|408.22|406.54|408.12|406.44|0
1723433090000|2024-08-12 03:24:50|408.43|406.75|408.54|406.86|408.54|406.86|408.43|406.75|0
1723433100000|2024-08-12 03:25:00|408.43|406.75|408.64|406.96|408.64|406.96|408.43|406.75|0
1723433110000|2024-08-12 03:25:10|408.54|406.86|408.54|406.86|408.54|406.86|408.54|406.86|0
1723433120000|2024-08-12 03:25:20|408.33|406.65|408.54|406.86|408.54|406.86|408.33|406.65|0
1723433160000|2024-08-12 03:26:00|408.43|406.75|408.43|406.75|408.43|406.75|408.43|406.75|0
1723433170000|2024-08-12 03:26:10|408.54|406.86|408.54|406.86|408.54|406.86|408.54|406.86|0
1723433210000|2024-08-12 03:26:50|408.33|406.65|408.33|406.65|408.33|406.65|408.33|406.65|0
1723433220000|2024-08-12 03:27:00|408.22|406.54|408.22|406.54|408.22|406.54|408.22|406.54|0
1723433230000|2024-08-12 03:27:10|408.33|406.65|408.33|406.65|408.33|406.65|408.33|406.65|0
1723433240000|2024-08-12 03:27:20|408.43|406.75|408.43|406.75|408.43|406.75|408.43|406.75|0
1723433250000|2024-08-12 03:27:30|408.33|406.65|408.33|406.65|408.33|406.65|408.33|406.65|0
1723433270000|2024-08-12 03:27:50|408.43|406.75|408.75|407.07|408.75|407.07|408.43|406.75|0
1723433290000|2024-08-12 03:28:10|409.06|407.38|409.06|407.38|409.06|407.38|409.06|407.38|0
1723433300000|2024-08-12 03:28:20|409.17|407.49|408.43|406.75|409.27|407.59|408.43|406.75|0
1723433310000|2024-08-12 03:28:30|408.33|406.65|408.12|406.44|408.33|406.65|408.12|406.44|0
1723433320000|2024-08-12 03:28:40|408.33|406.65|408.22|406.54|408.33|406.65|408.22|406.54|0
1723433340000|2024-08-12 03:29:00|408.12|406.44|408.12|406.44|408.12|406.44|408.12|406.44|0
1723433360000|2024-08-12 03:29:20|408.11|406.43|407.9|406.22|408.11|406.43|407.9|406.22|0
1723433370000|2024-08-12 03:29:30|407.69|406.01|407.69|406.01|407.69|406.01|407.69|406.01|0
1723433390000|2024-08-12 03:29:50|407.58|405.9|407.27|405.59|407.58|405.9|407.27|405.59|0
1723433400000|2024-08-12 03:30:00|407.16|405.48|407.27|405.59|407.37|405.69|407.16|405.48|0
1723433410000|2024-08-12 03:30:10|407.06|405.38|406.64|404.96|407.06|405.38|406.64|404.96|0
1723433420000|2024-08-12 03:30:20|406.74|405.06|406.22|404.54|406.74|405.06|406.22|404.54|0
1723433430000|2024-08-12 03:30:30|406.43|404.75|406.32|404.64|406.43|404.75|406.32|404.64|0
1723433440000|2024-08-12 03:30:40|406.22|404.54|406.22|404.54|406.22|404.54|406.22|404.54|0
1723433450000|2024-08-12 03:30:50|406.11|404.43|405.9|404.22|406.11|404.43|405.8|404.12|0
1723433460000|2024-08-12 03:31:00|406.01|404.33|406.01|404.33|406.22|404.54|406.01|404.33|0
1723433470000|2024-08-12 03:31:10|406.11|404.43|406.01|404.33|406.22|404.54|406.01|404.33|0
1723433480000|2024-08-12 03:31:20|406.11|404.43|406.11|404.43|406.11|404.43|406.01|404.33|0
1723433490000|2024-08-12 03:31:30|406.22|404.54|406.43|404.75|406.43|404.75|406.22|404.54|0
1723433500000|2024-08-12 03:31:40|406.53|404.85|406.64|404.96|406.64|404.96|406.53|404.85|0
1723433520000|2024-08-12 03:32:00|406.74|405.06|406.32|404.64|406.74|405.06|406.32|404.64|0
1723433530000|2024-08-12 03:32:10|406.21|404.53|406.21|404.53|406.21|404.53|406.21|404.53|0
1723433540000|2024-08-12 03:32:20|406.42|404.74|406.42|404.74|406.42|404.74|406.31|404.63|0
1723433550000|2024-08-12 03:32:30|406.21|404.53|405.79|404.11|406.21|404.53|405.79|404.11|0
1723433560000|2024-08-12 03:32:40|405.58|403.9|404.53|402.85|405.58|403.9|404.53|402.85|0
1723433570000|2024-08-12 03:32:50|404.32|402.64|404.32|402.64|404.32|402.64|404|402.32|0
1723433580000|2024-08-12 03:33:00|404.11|402.43|404.32|402.64|404.32|402.64|404.11|402.43|0
1723433590000|2024-08-12 03:33:10|404.21|402.53|404.32|402.64|404.32|402.64|404.21|402.53|0
1723433610000|2024-08-12 03:33:30|404.42|402.74|404.53|402.85|404.53|402.85|404.42|402.74|0
1723433620000|2024-08-12 03:33:40|404.42|402.74|404.42|402.74|404.42|402.74|404.42|402.74|0
1723433630000|2024-08-12 03:33:50|404.32|402.64|404.42|402.74|404.42|402.74|404.32|402.64|0
1723433640000|2024-08-12 03:34:00|404.53|402.85|404.63|402.95|404.63|402.95|404.53|402.85|0
1723433650000|2024-08-12 03:34:10|404.74|403.06|404.95|403.27|404.95|403.27|404.74|403.06|0
1723433660000|2024-08-12 03:34:20|404.84|403.16|404.95|403.27|404.95|403.27|404.84|403.16|0
1723433670000|2024-08-12 03:34:30|404.74|403.06|404.74|403.06|404.74|403.06|404.74|403.06|0
1723433680000|2024-08-12 03:34:40|404.63|402.95|404.84|403.16|404.84|403.16|404.63|402.95|0
1723433690000|2024-08-12 03:34:50|404.95|403.27|404.74|403.06|404.95|403.27|404.74|403.06|0
1723433700000|2024-08-12 03:35:00|404.84|403.16|404.84|403.16|404.84|403.16|404.84|403.16|0
1723433710000|2024-08-12 03:35:10|404.95|403.27|404.95|403.27|405.05|403.37|404.95|403.27|0
1723433720000|2024-08-12 03:35:20|405.05|403.37|405.16|403.48|405.16|403.48|405.05|403.37|0
1723433730000|2024-08-12 03:35:30|405.05|403.37|404.74|403.06|405.05|403.37|404.74|403.06|0
1723433740000|2024-08-12 03:35:40|404.53|402.85|404.11|402.43|404.53|402.85|404.11|402.43|0
1723433750000|2024-08-12 03:35:50|403.9|402.22|404.11|402.43|404.11|402.43|403.9|402.22|0
1723433760000|2024-08-12 03:36:00|404.21|402.53|404.21|402.53|404.21|402.53|404.21|402.53|0
1723433770000|2024-08-12 03:36:10|404.53|402.85|404.63|402.95|404.63|402.95|404.53|402.85|0
1723433780000|2024-08-12 03:36:20|404.74|403.06|404.63|402.95|404.74|403.06|404.63|402.95|0
1723433790000|2024-08-12 03:36:30|404.53|402.85|404.21|402.53|404.53|402.85|404.21|402.53|0
1723433800000|2024-08-12 03:36:40|404.32|402.64|404|402.32|404.32|402.64|403.89|402.21|0
1723433810000|2024-08-12 03:36:50|403.68|402|401.27|399.59|403.68|402|400.75|399.07|0
1723433820000|2024-08-12 03:37:00|401.38|399.7|401.17|399.49|401.38|399.7|401.17|399.49|0
1723433830000|2024-08-12 03:37:10|400.96|399.28|402.21|400.53|402.21|400.53|400.96|399.28|0
1723433840000|2024-08-12 03:37:20|402.42|400.74|402.63|400.95|402.63|400.95|402.42|400.74|0
1723433850000|2024-08-12 03:37:30|402.84|401.16|403.05|401.37|403.05|401.37|402.84|401.16|0
1723433860000|2024-08-12 03:37:40|403.15|401.47|403.05|401.37|403.15|401.47|403.05|401.37|0
1723433870000|2024-08-12 03:37:50|402.63|400.95|402|400.32|402.63|400.95|401.89|400.21|0
1723433880000|2024-08-12 03:38:00|402.1|400.42|402.21|400.53|402.21|400.53|402.1|400.42|0
1723433890000|2024-08-12 03:38:10|402.42|400.74|402.21|400.53|402.52|400.84|402.21|400.53|0
1723433900000|2024-08-12 03:38:20|402.31|400.63|402.42|400.74|402.42|400.74|402.21|400.53|0
1723433910000|2024-08-12 03:38:30|402.52|400.84|402.31|400.63|402.52|400.84|402.21|400.53|0
1723433920000|2024-08-12 03:38:40|402.42|400.74|402.21|400.53|402.42|400.74|402.21|400.53|0
1723433930000|2024-08-12 03:38:50|402.42|400.74|402.52|400.84|402.52|400.84|402.42|400.74|0
1723433940000|2024-08-12 03:39:00|402.42|400.74|402.42|400.74|402.42|400.74|402.42|400.74|0
1723433950000|2024-08-12 03:39:10|402.21|400.53|402.21|400.53|402.21|400.53|402.21|400.53|0
1723433960000|2024-08-12 03:39:20|402.42|400.74|403.26|401.58|403.26|401.58|402.42|400.74|0
1723433970000|2024-08-12 03:39:30|403.47|401.79|403.47|401.79|403.47|401.79|403.47|401.79|0
1723433980000|2024-08-12 03:39:40|403.68|402|403.57|401.89|403.68|402|403.47|401.79|0
1723433990000|2024-08-12 03:39:50|403.47|401.79|403.47|401.79|403.47|401.79|403.36|401.68|0
1723434000000|2024-08-12 03:40:00|403.36|401.68|403.05|401.37|403.47|401.79|403.05|401.37|0
1723434010000|2024-08-12 03:40:10|402.84|401.16|402.42|400.74|402.84|401.16|402.42|400.74|0
1723434020000|2024-08-12 03:40:20|402.52|400.84|402.42|400.74|402.63|400.95|402.42|400.74|0
1723434030000|2024-08-12 03:40:30|402.21|400.53|401.79|400.11|402.21|400.53|401.79|400.11|0
1723434040000|2024-08-12 03:40:40|401.68|400|401.58|399.9|401.79|400.11|401.58|399.9|0
1723434050000|2024-08-12 03:40:50|401.47|399.79|401.47|399.79|401.58|399.9|401.37|399.69|0
1723434060000|2024-08-12 03:41:00|401.58|399.9|401.58|399.9|401.68|400|401.58|399.9|0
1723434070000|2024-08-12 03:41:10|401.68|400|401.79|400.11|401.79|400.11|401.68|400|0
1723434080000|2024-08-12 03:41:20|401.89|400.21|401.79|400.11|402|400.32|401.79|400.11|0
1723434090000|2024-08-12 03:41:30|402.21|400.53|402.21|400.53|402.21|400.53|402.21|400.53|0
1723434100000|2024-08-12 03:41:40|402|400.32|402|400.32|402|400.32|402|400.32|0
1723434110000|2024-08-12 03:41:50|402.1|400.42|402|400.32|402.1|400.42|402|400.32|0
1723434120000|2024-08-12 03:42:00|402.1|400.42|402.21|400.53|402.21|400.53|402.1|400.42|0
1723434130000|2024-08-12 03:42:10|402.1|400.42|402.21|400.53|402.21|400.53|402.1|400.42|0
1723434140000|2024-08-12 03:42:20|402.31|400.63|402.21|400.53|402.31|400.63|402.21|400.53|0
1723434150000|2024-08-12 03:42:30|402.31|400.63|402.21|400.53|402.31|400.63|402.21|400.53|0
1723434160000|2024-08-12 03:42:40|402.31|400.63|402.31|400.63|402.42|400.74|402.31|400.63|0
1723434170000|2024-08-12 03:42:50|402.21|400.53|402.42|400.74|402.42|400.74|402.21|400.53|0
1723434180000|2024-08-12 03:43:00|402.52|400.84|402.73|401.05|402.73|401.05|402.52|400.84|0
1723434190000|2024-08-12 03:43:10|402.84|401.16|402.84|401.16|402.84|401.16|402.84|401.16|0
1723434200000|2024-08-12 03:43:20|402.94|401.26|402.94|401.26|403.05|401.37|402.94|401.26|0
1723434210000|2024-08-12 03:43:30|403.05|401.37|403.26|401.58|403.26|401.58|403.05|401.37|0
1723434220000|2024-08-12 03:43:40|403.15|401.47|403.26|401.58|403.26|401.58|403.15|401.47|0
1723434230000|2024-08-12 03:43:50|403.15|401.47|403.36|401.68|403.36|401.68|403.15|401.47|0
1723434240000|2024-08-12 03:44:00|403.47|401.79|403.26|401.58|403.47|401.79|403.26|401.58|0
1723434250000|2024-08-12 03:44:10|403.36|401.68|403.47|401.79|403.47|401.79|403.36|401.68|0
1723434260000|2024-08-12 03:44:20|403.36|401.68|403.36|401.68|403.36|401.68|403.26|401.58|0
1723434270000|2024-08-12 03:44:30|403.47|401.79|403.47|401.79|403.47|401.79|403.47|401.79|0
1723434280000|2024-08-12 03:44:40|403.68|402|403.68|402|403.68|402|403.68|402|0
1723434290000|2024-08-12 03:44:50|403.47|401.79|403.57|401.89|403.68|402|403.47|401.79|0
1723434300000|2024-08-12 03:45:00|403.68|402|403.47|401.79|403.68|402|403.47|401.79|0
1723434310000|2024-08-12 03:45:10|403.57|401.89|403.47|401.79|403.68|402|403.47|401.79|0
1723434320000|2024-08-12 03:45:20|403.57|401.89|403.57|401.89|403.57|401.89|403.57|401.89|0
1723434330000|2024-08-12 03:45:30|403.68|402|403.78|402.1|403.78|402.1|403.68|402|0
1723434340000|2024-08-12 03:45:40|403.47|401.79|403.47|401.79|403.57|401.89|403.47|401.79|0
1723434350000|2024-08-12 03:45:50|403.57|401.89|403.47|401.79|403.57|401.89|403.47|401.79|0
1723434360000|2024-08-12 03:46:00|403.68|402|403.68|402|403.68|402|403.68|402|0
1723434370000|2024-08-12 03:46:10|404.2|402.52|404.1|402.42|404.2|402.52|404.1|402.42|0
1723434380000|2024-08-12 03:46:20|403.99|402.31|403.78|402.1|403.99|402.31|403.68|402|0
1723434390000|2024-08-12 03:46:30|403.68|402|403.78|402.1|403.78|402.1|403.68|402|0
1723434400000|2024-08-12 03:46:40|403.89|402.21|403.89|402.21|403.99|402.31|403.89|402.21|0
1723434410000|2024-08-12 03:46:50|403.99|402.31|403.89|402.21|403.99|402.31|403.89|402.21|0
1723434420000|2024-08-12 03:47:00|403.47|401.79|403.47|401.79|403.57|401.89|403.47|401.79|0
1723434430000|2024-08-12 03:47:10|403.26|401.58|403.47|401.79|403.47|401.79|403.26|401.58|0
1723434450000|2024-08-12 03:47:30|403.36|401.68|403.36|401.68|403.36|401.68|403.36|401.68|0
1723434460000|2024-08-12 03:47:40|403.47|401.79|403.36|401.68|403.47|401.79|403.36|401.68|0
1723434470000|2024-08-12 03:47:50|403.47|401.79|403.46|401.78|403.47|401.79|403.46|401.78|0
1723434510000|2024-08-12 03:48:30|403.67|401.99|403.78|402.1|403.78|402.1|403.67|401.99|0
1723434520000|2024-08-12 03:48:40|403.67|401.99|403.57|401.89|403.67|401.99|403.57|401.89|0
1723434530000|2024-08-12 03:48:50|403.46|401.78|403.57|401.89|403.57|401.89|403.46|401.78|0
1723434540000|2024-08-12 03:49:00|403.56|401.88|403.25|401.57|403.67|401.99|403.25|401.57|0
1723434560000|2024-08-12 03:49:20|403.67|401.99|403.77|402.09|403.77|402.09|403.67|401.99|0
1723434570000|2024-08-12 03:49:30|403.67|401.99|403.67|401.99|403.77|402.09|403.67|401.99|0
1723434580000|2024-08-12 03:49:40|403.88|402.2|403.77|402.09|403.88|402.2|403.77|402.09|0
1723434590000|2024-08-12 03:49:50|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723434600000|2024-08-12 03:50:00|403.77|402.09|403.77|402.09|403.77|402.09|403.77|402.09|0
1723434620000|2024-08-12 03:50:20|403.98|402.3|403.98|402.3|404.09|402.41|403.88|402.2|0
1723434630000|2024-08-12 03:50:30|403.88|402.2|403.67|401.99|403.88|402.2|403.67|401.99|0
1723434640000|2024-08-12 03:50:40|403.77|402.09|403.88|402.2|403.88|402.2|403.77|402.09|0
1723434660000|2024-08-12 03:51:00|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723434680000|2024-08-12 03:51:20|403.77|402.09|403.77|402.09|403.77|402.09|403.77|402.09|0
1723434690000|2024-08-12 03:51:30|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723434700000|2024-08-12 03:51:40|403.46|401.78|403.46|401.78|403.46|401.78|403.46|401.78|0
1723434710000|2024-08-12 03:51:50|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723434730000|2024-08-12 03:52:10|403.77|402.09|403.88|402.2|403.88|402.2|403.77|402.09|0
1723434740000|2024-08-12 03:52:20|404.09|402.41|403.98|402.3|404.09|402.41|403.98|402.3|0
1723434750000|2024-08-12 03:52:30|403.88|402.2|403.88|402.2|403.88|402.2|403.88|402.2|0
1723434770000|2024-08-12 03:52:50|403.98|402.3|403.88|402.2|403.98|402.3|403.88|402.2|0
1723434780000|2024-08-12 03:53:00|403.98|402.3|403.98|402.3|404.09|402.41|403.98|402.3|0
1723434790000|2024-08-12 03:53:10|403.88|402.2|403.88|402.2|403.98|402.3|403.88|402.2|0
1723434800000|2024-08-12 03:53:20|403.77|402.09|403.67|401.99|403.77|402.09|403.67|401.99|0
1723434810000|2024-08-12 03:53:30|403.77|402.09|403.67|401.99|403.77|402.09|403.67|401.99|0
1723434820000|2024-08-12 03:53:40|403.77|402.09|403.77|402.09|403.77|402.09|403.77|402.09|0
1723434830000|2024-08-12 03:53:50|403.88|402.2|403.88|402.2|403.88|402.2|403.88|402.2|0
1723434880000|2024-08-12 03:54:40|404.09|402.41|404.09|402.41|404.09|402.41|404.09|402.41|0
1723434890000|2024-08-12 03:54:50|404.3|402.62|404.3|402.62|404.3|402.62|404.3|402.62|0
1723434900000|2024-08-12 03:55:00|404.19|402.51|403.98|402.3|404.19|402.51|403.98|402.3|0
1723434910000|2024-08-12 03:55:10|404.09|402.41|404.09|402.41|404.09|402.41|404.09|402.41|0
1723434920000|2024-08-12 03:55:20|403.98|402.3|404.09|402.41|404.09|402.41|403.98|402.3|0
1723434930000|2024-08-12 03:55:30|403.98|402.3|403.98|402.3|403.98|402.3|403.98|402.3|0
1723434940000|2024-08-12 03:55:40|403.88|402.2|403.88|402.2|403.88|402.2|403.88|402.2|0
1723434950000|2024-08-12 03:55:50|403.77|402.09|403.88|402.2|403.88|402.2|403.77|402.09|0
1723434990000|2024-08-12 03:56:30|403.98|402.3|403.77|402.09|403.98|402.3|403.77|402.09|0
1723435000000|2024-08-12 03:56:40|403.67|401.99|402.83|401.15|403.67|401.99|402.83|401.15|0
1723435010000|2024-08-12 03:56:50|402.72|401.04|403.04|401.36|403.04|401.36|402.72|401.04|0
1723435030000|2024-08-12 03:57:10|403.14|401.46|403.04|401.36|403.25|401.57|403.04|401.36|0
1723435040000|2024-08-12 03:57:20|403.14|401.46|403.14|401.46|403.14|401.46|403.14|401.46|0
1723435050000|2024-08-12 03:57:30|403.25|401.57|403.25|401.57|403.25|401.57|403.25|401.57|0
1723435060000|2024-08-12 03:57:40|403.14|401.46|403.25|401.57|403.25|401.57|403.14|401.46|0
1723435070000|2024-08-12 03:57:50|403.14|401.46|403.88|402.2|403.88|402.2|403.14|401.46|0
1723435080000|2024-08-12 03:58:00|403.98|402.3|403.88|402.2|403.98|402.3|403.77|402.09|0
1723435090000|2024-08-12 03:58:10|403.77|402.09|403.77|402.09|403.77|402.09|403.77|402.09|0
1723435100000|2024-08-12 03:58:20|403.67|401.99|403.56|401.88|403.67|401.99|403.56|401.88|0
1723435110000|2024-08-12 03:58:30|403.46|401.78|403.46|401.78|403.46|401.78|403.46|401.78|0
1723435120000|2024-08-12 03:58:40|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723435130000|2024-08-12 03:58:50|403.56|401.88|403.67|401.99|403.67|401.99|403.56|401.88|0
1723435150000|2024-08-12 03:59:10|403.88|402.2|403.56|401.88|403.88|402.2|403.56|401.88|0
1723435160000|2024-08-12 03:59:20|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723435170000|2024-08-12 03:59:30|403.77|402.09|404.09|402.41|404.09|402.41|403.77|402.09|0
1723435180000|2024-08-12 03:59:40|404.3|402.62|404.3|402.62|404.3|402.62|404.3|402.62|0
1723435190000|2024-08-12 03:59:50|404.19|402.51|404.19|402.51|404.19|402.51|404.09|402.41|0
1723435200000|2024-08-12 04:00:00|404.3|402.62|404.19|402.51|404.3|402.62|404.09|402.41|0
1723435210000|2024-08-12 04:00:10|404.3|402.62|403.87|402.19|404.3|402.62|403.77|402.09|0
1723435220000|2024-08-12 04:00:20|403.98|402.3|403.77|402.09|403.98|402.3|403.77|402.09|0
1723435230000|2024-08-12 04:00:30|403.87|402.19|403.98|402.3|403.98|402.3|403.87|402.19|0
1723435240000|2024-08-12 04:00:40|403.87|402.19|403.87|402.19|403.87|402.19|403.87|402.19|0
1723435260000|2024-08-12 04:01:00|403.76|402.08|403.87|402.19|403.87|402.19|403.76|402.08|0
1723435270000|2024-08-12 04:01:10|403.66|401.98|403.87|402.19|403.87|402.19|403.66|401.98|0
1723435290000|2024-08-12 04:01:30|404.08|402.4|403.87|402.19|404.08|402.4|403.87|402.19|0
1723435300000|2024-08-12 04:01:40|403.76|402.08|403.87|402.19|403.87|402.19|403.66|401.98|0
1723435340000|2024-08-12 04:02:20|403.76|402.08|403.66|401.98|403.76|402.08|403.66|401.98|0
1723435360000|2024-08-12 04:02:40|403.87|402.19|403.76|402.08|403.87|402.19|403.76|402.08|0
1723435370000|2024-08-12 04:02:50|403.87|402.19|403.87|402.19|403.87|402.19|403.87|402.19|0
1723435390000|2024-08-12 04:03:10|403.66|401.98|403.66|401.98|403.66|401.98|403.66|401.98|0
1723435400000|2024-08-12 04:03:20|403.45|401.77|403.45|401.77|403.45|401.77|403.34|401.66|0
1723435420000|2024-08-12 04:03:40|403.34|401.66|403.45|401.77|403.45|401.77|403.34|401.66|0
1723435440000|2024-08-12 04:04:00|403.34|401.66|403.24|401.56|403.34|401.66|403.24|401.56|0
1723435470000|2024-08-12 04:04:30|403.34|401.66|403.34|401.66|403.34|401.66|403.34|401.66|0
1723435480000|2024-08-12 04:04:40|403.45|401.77|403.45|401.77|403.45|401.77|403.45|401.77|0
1723435490000|2024-08-12 04:04:50|403.87|402.19|403.87|402.19|403.87|402.19|403.87|402.19|0
1723435500000|2024-08-12 04:05:00|403.97|402.29|403.97|402.29|403.97|402.29|403.97|402.29|0
1723435510000|2024-08-12 04:05:10|403.87|402.19|403.97|402.29|403.97|402.29|403.87|402.19|0
1723435520000|2024-08-12 04:05:20|403.87|402.19|403.87|402.19|403.87|402.19|403.87|402.19|0
1723435530000|2024-08-12 04:05:30|403.97|402.29|403.97|402.29|404.08|402.4|403.97|402.29|0
1723435540000|2024-08-12 04:05:40|403.87|402.19|404.08|402.4|404.08|402.4|403.87|402.19|0
1723435560000|2024-08-12 04:06:00|403.97|402.29|403.97|402.29|403.97|402.29|403.97|402.29|0
1723435570000|2024-08-12 04:06:10|403.55|401.87|403.45|401.77|403.55|401.87|403.45|401.77|0
1723435580000|2024-08-12 04:06:20|403.34|401.66|402.92|401.24|403.34|401.66|402.92|401.24|0
1723435590000|2024-08-12 04:06:30|402.82|401.14|402.92|401.24|402.92|401.24|402.82|401.14|0
1723435600000|2024-08-12 04:06:40|402.82|401.14|402.82|401.14|402.82|401.14|402.82|401.14|0
1723435610000|2024-08-12 04:06:50|402.92|401.24|403.03|401.35|403.03|401.35|402.92|401.24|0
1723435620000|2024-08-12 04:07:00|403.13|401.45|403.24|401.56|403.24|401.56|403.13|401.45|0
1723435630000|2024-08-12 04:07:10|403.45|401.77|403.45|401.77|403.45|401.77|403.45|401.77|0
1723435640000|2024-08-12 04:07:20|403.34|401.66|403.45|401.77|403.45|401.77|403.34|401.66|0
1723435650000|2024-08-12 04:07:30|403.24|401.56|403.24|401.56|403.34|401.66|403.24|401.56|0
1723435670000|2024-08-12 04:07:50|403.45|401.77|403.45|401.77|403.45|401.77|403.45|401.77|0
1723435680000|2024-08-12 04:08:00|403.55|401.87|403.66|401.98|403.66|401.98|403.55|401.87|0
1723435700000|2024-08-12 04:08:20|403.87|402.19|404.08|402.4|404.08|402.4|403.87|402.19|0
1723435710000|2024-08-12 04:08:30|404.29|402.61|404.39|402.71|404.39|402.71|404.29|402.61|0
1723435720000|2024-08-12 04:08:40|404.29|402.61|404.29|402.61|404.39|402.71|404.29|402.61|0
1723435730000|2024-08-12 04:08:50|404.5|402.82|404.39|402.71|404.5|402.82|404.39|402.71|0
1723435740000|2024-08-12 04:09:00|404.5|402.82|404.39|402.71|404.5|402.82|404.39|402.71|0
1723435750000|2024-08-12 04:09:10|404.5|402.82|404.6|402.92|404.71|403.03|404.5|402.82|0
1723435760000|2024-08-12 04:09:20|404.5|402.82|404.6|402.92|404.6|402.92|404.5|402.82|0
1723435770000|2024-08-12 04:09:30|404.71|403.03|404.71|403.03|404.71|403.03|404.71|403.03|0
1723435790000|2024-08-12 04:09:50|404.81|403.13|403.24|401.56|404.81|403.13|403.24|401.56|0
1723435800000|2024-08-12 04:10:00|403.03|401.35|403.87|402.19|403.87|402.19|402.82|401.14|0
1723435810000|2024-08-12 04:10:10|404.08|402.4|403.87|402.19|404.18|402.5|403.87|402.19|0
1723435820000|2024-08-12 04:10:20|404.08|402.4|404.29|402.61|404.29|402.61|404.08|402.4|0
1723435830000|2024-08-12 04:10:30|404.18|402.5|404.5|402.82|404.5|402.82|404.18|402.5|0
1723435840000|2024-08-12 04:10:40|404.39|402.71|404.18|402.5|404.39|402.71|404.18|402.5|0
1723435850000|2024-08-12 04:10:50|404.29|402.61|404.29|402.61|404.29|402.61|404.18|402.5|0
1723435860000|2024-08-12 04:11:00|402.92|401.24|402.82|401.14|402.92|401.24|402.71|401.03|0
1723435870000|2024-08-12 04:11:10|402.71|401.03|403.45|401.77|403.45|401.77|402.71|401.03|0
1723435880000|2024-08-12 04:11:20|403.55|401.87|403.66|401.98|403.66|401.98|403.45|401.77|0
1723435890000|2024-08-12 04:11:30|403.55|401.87|403.55|401.87|403.55|401.87|403.55|401.87|0
1723435900000|2024-08-12 04:11:40|403.65|401.97|403.55|401.87|403.65|401.97|403.55|401.87|0
1723435910000|2024-08-12 04:11:50|403.44|401.76|403.44|401.76|403.44|401.76|403.44|401.76|0
1723435920000|2024-08-12 04:12:00|403.55|401.87|403.55|401.87|403.55|401.87|403.55|401.87|0
1723435930000|2024-08-12 04:12:10|403.44|401.76|403.55|401.87|403.55|401.87|403.44|401.76|0
1723435940000|2024-08-12 04:12:20|403.65|401.97|403.55|401.87|403.65|401.97|403.55|401.87|0
1723435950000|2024-08-12 04:12:30|403.54|401.86|403.44|401.76|403.54|401.86|403.44|401.76|0
1723435960000|2024-08-12 04:12:40|403.54|401.86|403.23|401.55|403.54|401.86|403.23|401.55|0
1723435970000|2024-08-12 04:12:50|403.33|401.65|403.12|401.44|403.33|401.65|403.12|401.44|0
1723435980000|2024-08-12 04:13:00|403.23|401.55|403.44|401.76|403.54|401.86|403.23|401.55|0
1723435990000|2024-08-12 04:13:10|403.33|401.65|403.33|401.65|403.33|401.65|403.33|401.65|0
1723436000000|2024-08-12 04:13:20|403.23|401.55|403.12|401.44|403.23|401.55|403.12|401.44|0
1723436010000|2024-08-12 04:13:30|403.33|401.65|403.33|401.65|403.33|401.65|403.33|401.65|0
1723436030000|2024-08-12 04:13:50|403.23|401.55|403.33|401.65|403.33|401.65|403.23|401.55|0
1723436050000|2024-08-12 04:14:10|403.23|401.55|403.23|401.55|403.23|401.55|403.23|401.55|0
1723436060000|2024-08-12 04:14:20|403.12|401.44|403.12|401.44|403.12|401.44|403.12|401.44|0
1723436070000|2024-08-12 04:14:30|403.33|401.65|403.33|401.65|403.33|401.65|403.33|401.65|0
1723436080000|2024-08-12 04:14:40|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723436090000|2024-08-12 04:14:50|403.75|402.07|403.54|401.86|403.75|402.07|403.54|401.86|0
1723436100000|2024-08-12 04:15:00|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723436120000|2024-08-12 04:15:20|403.75|402.07|403.75|402.07|403.86|402.18|403.75|402.07|0
1723436130000|2024-08-12 04:15:30|403.86|402.18|403.86|402.18|403.86|402.18|403.86|402.18|0
1723436140000|2024-08-12 04:15:40|403.75|402.07|403.86|402.18|403.86|402.18|403.75|402.07|0
1723436170000|2024-08-12 04:16:10|403.96|402.28|403.75|402.07|403.96|402.28|403.75|402.07|0
1723436180000|2024-08-12 04:16:20|403.65|401.97|403.75|402.07|403.75|402.07|403.65|401.97|0
1723436190000|2024-08-12 04:16:30|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723436210000|2024-08-12 04:16:50|403.54|401.86|403.44|401.76|403.54|401.86|403.44|401.76|0
1723436220000|2024-08-12 04:17:00|403.54|401.86|403.54|401.86|403.54|401.86|403.44|401.76|0
1723436230000|2024-08-12 04:17:10|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723436250000|2024-08-12 04:17:30|403.75|402.07|403.75|402.07|403.75|402.07|403.75|402.07|0
1723436260000|2024-08-12 04:17:40|403.86|402.18|403.86|402.18|403.86|402.18|403.86|402.18|0
1723436270000|2024-08-12 04:17:50|403.96|402.28|403.86|402.18|403.96|402.28|403.86|402.18|0
1723436290000|2024-08-12 04:18:10|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723436330000|2024-08-12 04:18:50|403.54|401.86|403.65|401.97|403.65|401.97|403.54|401.86|0
1723436360000|2024-08-12 04:19:20|403.54|401.86|403.65|401.97|403.65|401.97|403.54|401.86|0
1723436370000|2024-08-12 04:19:30|403.54|401.86|403.54|401.86|403.54|401.86|403.54|401.86|0
1723436380000|2024-08-12 04:19:40|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723436390000|2024-08-12 04:19:50|403.54|401.86|403.65|401.97|403.65|401.97|403.54|401.86|0
1723436400000|2024-08-12 04:20:00|403.54|401.86|403.54|401.86|403.54|401.86|403.54|401.86|0
1723436420000|2024-08-12 04:20:20|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723436440000|2024-08-12 04:20:40|403.54|401.86|403.54|401.86|403.54|401.86|403.54|401.86|0
1723436450000|2024-08-12 04:20:50|403.44|401.76|403.44|401.76|403.44|401.76|403.44|401.76|0
1723436460000|2024-08-12 04:21:00|403.54|401.86|403.86|402.18|403.86|402.18|403.54|401.86|0
1723436520000|2024-08-12 04:22:00|403.96|402.28|403.96|402.28|403.96|402.28|403.96|402.28|0
1723436530000|2024-08-12 04:22:10|404.07|402.39|404.07|402.39|404.07|402.39|403.96|402.28|0
1723436580000|2024-08-12 04:23:00|403.96|402.28|403.96|402.28|403.96|402.28|403.96|402.28|0
1723436590000|2024-08-12 04:23:10|404.07|402.39|404.07|402.39|404.07|402.39|404.07|402.39|0
1723436600000|2024-08-12 04:23:20|403.96|402.28|403.96|402.28|403.96|402.28|403.96|402.28|0
1723436610000|2024-08-12 04:23:30|404.07|402.39|403.86|402.18|404.07|402.39|403.86|402.18|0
1723436620000|2024-08-12 04:23:40|403.96|402.28|403.85|402.17|403.96|402.28|403.85|402.17|0
1723436670000|2024-08-12 04:24:30|403.96|402.28|404.06|402.38|404.06|402.38|403.96|402.28|0
1723436710000|2024-08-12 04:25:10|403.95|402.27|403.95|402.27|403.95|402.27|403.95|402.27|0
1723436720000|2024-08-12 04:25:20|404.06|402.38|404.06|402.38|404.06|402.38|404.06|402.38|0
1723436730000|2024-08-12 04:25:30|403.95|402.27|404.27|402.59|404.27|402.59|403.95|402.27|0
1723436740000|2024-08-12 04:25:40|404.48|402.8|404.58|402.9|404.69|403.01|404.48|402.8|0
1723436750000|2024-08-12 04:25:50|404.37|402.69|404.48|402.8|404.48|402.8|404.37|402.69|0
1723436760000|2024-08-12 04:26:00|404.69|403.01|404.69|403.01|404.69|403.01|404.69|403.01|0
1723436770000|2024-08-12 04:26:10|404.8|403.12|404.69|403.01|404.8|403.12|404.69|403.01|0
1723436780000|2024-08-12 04:26:20|404.58|402.9|404.69|403.01|404.69|403.01|404.58|402.9|0
1723436800000|2024-08-12 04:26:40|404.58|402.9|404.58|402.9|404.58|402.9|404.58|402.9|0
1723436810000|2024-08-12 04:26:50|404.48|402.8|404.69|403.01|404.69|403.01|404.48|402.8|0
1723436820000|2024-08-12 04:27:00|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723436830000|2024-08-12 04:27:10|405|403.32|405.11|403.43|405.11|403.43|405|403.32|0
1723436850000|2024-08-12 04:27:30|404.37|402.69|404.27|402.59|404.37|402.69|404.27|402.59|0
1723436860000|2024-08-12 04:27:40|404.48|402.8|404.48|402.8|404.48|402.8|404.48|402.8|0
1723436880000|2024-08-12 04:28:00|404.58|402.9|404.48|402.8|404.58|402.9|404.48|402.8|0
1723436890000|2024-08-12 04:28:10|404.58|402.9|404.69|403.01|404.69|403.01|404.58|402.9|0
1723436900000|2024-08-12 04:28:20|404.58|402.9|404.58|402.9|404.58|402.9|404.58|402.9|0
1723436910000|2024-08-12 04:28:30|404.48|402.8|404.37|402.69|404.48|402.8|404.37|402.69|0
1723436920000|2024-08-12 04:28:40|404.27|402.59|404.48|402.8|404.48|402.8|404.27|402.59|0
1723436940000|2024-08-12 04:29:00|404.69|403.01|404.69|403.01|404.69|403.01|404.69|403.01|0
1723436950000|2024-08-12 04:29:10|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723436960000|2024-08-12 04:29:20|404.79|403.11|404.9|403.22|404.9|403.22|404.79|403.11|0
1723436970000|2024-08-12 04:29:30|404.79|403.11|404.79|403.11|404.79|403.11|404.79|403.11|0
1723436980000|2024-08-12 04:29:40|405|403.32|405|403.32|405|403.32|405|403.32|0
1723437000000|2024-08-12 04:30:00|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723437010000|2024-08-12 04:30:10|405|403.32|405|403.32|405.11|403.43|405|403.32|0
1723437020000|2024-08-12 04:30:20|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723437060000|2024-08-12 04:31:00|405|403.32|404.9|403.22|405|403.32|404.9|403.22|0
1723437070000|2024-08-12 04:31:10|405|403.32|405|403.32|405|403.32|405|403.32|0
1723437100000|2024-08-12 04:31:40|404.9|403.22|405|403.32|405|403.32|404.9|403.22|0
1723437110000|2024-08-12 04:31:50|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723437120000|2024-08-12 04:32:00|405|403.32|405|403.32|405|403.32|405|403.32|0
1723437130000|2024-08-12 04:32:10|405.11|403.43|405.11|403.43|405.11|403.43|405.11|403.43|0
1723437140000|2024-08-12 04:32:20|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723437150000|2024-08-12 04:32:30|405|403.32|405|403.32|405|403.32|405|403.32|0
1723437160000|2024-08-12 04:32:40|405.11|403.43|405.11|403.43|405.11|403.43|405.11|403.43|0
1723437170000|2024-08-12 04:32:50|405.21|403.53|405.21|403.53|405.21|403.53|405.21|403.53|0
1723437180000|2024-08-12 04:33:00|405.32|403.64|405.21|403.53|405.32|403.64|405.21|403.53|0
1723437190000|2024-08-12 04:33:10|405.11|403.43|405.11|403.43|405.11|403.43|405.11|403.43|0
1723437200000|2024-08-12 04:33:20|404.9|403.22|405.11|403.43|405.11|403.43|404.9|403.22|0
1723437210000|2024-08-12 04:33:30|405.21|403.53|405.11|403.43|405.21|403.53|405.11|403.43|0
1723437220000|2024-08-12 04:33:40|405.32|403.64|405.32|403.64|405.32|403.64|405.32|403.64|0
1723437240000|2024-08-12 04:34:00|405.42|403.74|405.42|403.74|405.42|403.74|405.42|403.74|0
1723437250000|2024-08-12 04:34:10|405.53|403.85|405.42|403.74|405.53|403.85|405.42|403.74|0
1723437260000|2024-08-12 04:34:20|405.32|403.64|405.32|403.64|405.32|403.64|405.32|403.64|0
1723437270000|2024-08-12 04:34:30|405.53|403.85|405.74|404.06|405.74|404.06|405.53|403.85|0
1723437280000|2024-08-12 04:34:40|405.84|404.16|405.74|404.06|405.84|404.16|405.74|404.06|0
1723437290000|2024-08-12 04:34:50|405.84|404.16|405.84|404.16|405.84|404.16|405.74|404.06|0
1723437300000|2024-08-12 04:35:00|405.74|404.06|405.84|404.16|405.84|404.16|405.74|404.06|0
1723437310000|2024-08-12 04:35:10|405.95|404.27|405.84|404.16|405.95|404.27|405.84|404.16|0
1723437320000|2024-08-12 04:35:20|405.74|404.06|405.95|404.27|405.95|404.27|405.74|404.06|0
1723437340000|2024-08-12 04:35:40|405.74|404.06|405.74|404.06|405.84|404.16|405.74|404.06|0
1723437350000|2024-08-12 04:35:50|405.95|404.27|405.84|404.16|405.95|404.27|405.84|404.16|0
1723437360000|2024-08-12 04:36:00|406.16|404.48|406.16|404.48|406.26|404.58|406.16|404.48|0
1723437370000|2024-08-12 04:36:10|405.95|404.27|405.84|404.16|405.95|404.27|405.84|404.16|0
1723437380000|2024-08-12 04:36:20|405.74|404.06|405.74|404.06|405.74|404.06|405.74|404.06|0
1723437390000|2024-08-12 04:36:30|405.53|403.85|405.53|403.85|405.53|403.85|405.53|403.85|0
1723437400000|2024-08-12 04:36:40|405.32|403.64|405.32|403.64|405.32|403.64|405.32|403.64|0
1723437410000|2024-08-12 04:36:50|405.42|403.74|405.42|403.74|405.42|403.74|405.32|403.64|0
1723437420000|2024-08-12 04:37:00|405.32|403.64|405.53|403.85|405.53|403.85|405.32|403.64|0
1723437430000|2024-08-12 04:37:10|405.63|403.95|405.63|403.95|405.63|403.95|405.63|403.95|0
1723437440000|2024-08-12 04:37:20|405.53|403.85|405.53|403.85|405.53|403.85|405.53|403.85|0
1723437450000|2024-08-12 04:37:30|405.63|403.95|405.74|404.06|405.74|404.06|405.63|403.95|0
1723437460000|2024-08-12 04:37:40|405.63|403.95|405.74|404.06|405.74|404.06|405.63|403.95|0
1723437480000|2024-08-12 04:38:00|405.95|404.27|405.95|404.27|405.95|404.27|405.95|404.27|0
1723437500000|2024-08-12 04:38:20|405.84|404.16|405.84|404.16|405.84|404.16|405.84|404.16|0
1723437510000|2024-08-12 04:38:30|405.95|404.27|405.74|404.06|405.95|404.27|405.74|404.06|0
1723437520000|2024-08-12 04:38:40|405.84|404.16|405.95|404.27|406.05|404.37|405.84|404.16|0
1723437530000|2024-08-12 04:38:50|405.84|404.16|405.84|404.16|405.95|404.27|405.84|404.16|0
1723437540000|2024-08-12 04:39:00|405.74|404.06|405.74|404.06|405.95|404.27|405.74|404.06|0
1723437550000|2024-08-12 04:39:10|405.84|404.16|405.74|404.06|405.84|404.16|405.74|404.06|0
1723437560000|2024-08-12 04:39:20|405.63|403.95|405.74|404.06|405.74|404.06|405.63|403.95|0
1723437570000|2024-08-12 04:39:30|405.73|404.05|405.73|404.05|405.73|404.05|405.73|404.05|0
1723437580000|2024-08-12 04:39:40|405.52|403.84|405.73|404.05|405.73|404.05|405.52|403.84|0
1723437600000|2024-08-12 04:40:00|405.84|404.16|405.95|404.27|405.95|404.27|405.84|404.16|0
1723437610000|2024-08-12 04:40:10|406.05|404.37|406.05|404.37|406.05|404.37|406.05|404.37|0
1723437620000|2024-08-12 04:40:20|406.16|404.48|406.05|404.37|406.16|404.48|406.05|404.37|0
1723437630000|2024-08-12 04:40:30|406.16|404.48|406.16|404.48|406.16|404.48|406.16|404.48|0
1723437650000|2024-08-12 04:40:50|406.26|404.58|406.37|404.69|406.37|404.69|406.26|404.58|0
1723437660000|2024-08-12 04:41:00|406.26|404.58|406.37|404.69|406.37|404.69|406.26|404.58|0
1723437680000|2024-08-12 04:41:20|406.15|404.47|406.15|404.47|406.15|404.47|406.15|404.47|0
1723437690000|2024-08-12 04:41:30|406.05|404.37|405.94|404.26|406.05|404.37|405.94|404.26|0
1723437730000|2024-08-12 04:42:10|406.04|404.36|406.04|404.36|406.15|404.47|406.04|404.36|0
1723437740000|2024-08-12 04:42:20|406.15|404.47|406.15|404.47|406.15|404.47|406.15|404.47|0
1723437750000|2024-08-12 04:42:30|406.36|404.68|406.36|404.68|406.36|404.68|406.36|404.68|0
1723437760000|2024-08-12 04:42:40|406.25|404.57|406.36|404.68|406.36|404.68|406.25|404.57|0
1723437770000|2024-08-12 04:42:50|406.47|404.79|406.36|404.68|406.47|404.79|406.36|404.68|0
1723437780000|2024-08-12 04:43:00|406.25|404.57|406.36|404.68|406.36|404.68|406.25|404.57|0
1723437830000|2024-08-12 04:43:50|406.25|404.57|406.36|404.68|406.36|404.68|406.25|404.57|0
1723437840000|2024-08-12 04:44:00|406.46|404.78|406.46|404.78|406.46|404.78|406.46|404.78|0
1723437850000|2024-08-12 04:44:10|406.57|404.89|406.46|404.78|406.57|404.89|406.46|404.78|0
1723437860000|2024-08-12 04:44:20|406.57|404.89|406.78|405.1|406.78|405.1|406.57|404.89|0
1723437870000|2024-08-12 04:44:30|406.67|404.99|406.99|405.31|406.99|405.31|406.67|404.99|0
1723437880000|2024-08-12 04:44:40|406.78|405.1|406.78|405.1|406.78|405.1|406.78|405.1|0
1723437890000|2024-08-12 04:44:50|406.89|405.21|406.99|405.31|406.99|405.31|406.88|405.2|0
1723437910000|2024-08-12 04:45:10|406.88|405.2|406.78|405.1|406.88|405.2|406.78|405.1|0
1723437920000|2024-08-12 04:45:20|406.99|405.31|406.99|405.31|406.99|405.31|406.88|405.2|0
1723437930000|2024-08-12 04:45:30|407.1|405.42|407.1|405.42|407.2|405.52|407.1|405.42|0
1723437940000|2024-08-12 04:45:40|407.2|405.52|407.2|405.52|407.2|405.52|407.2|405.52|0
1723437950000|2024-08-12 04:45:50|406.99|405.31|406.99|405.31|406.99|405.31|406.99|405.31|0
1723437960000|2024-08-12 04:46:00|407.09|405.41|407.2|405.52|407.2|405.52|407.09|405.41|0
1723437970000|2024-08-12 04:46:10|407.31|405.63|407.42|405.74|407.42|405.74|407.31|405.63|0
1723437980000|2024-08-12 04:46:20|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723438000000|2024-08-12 04:46:40|407.2|405.52|407.2|405.52|407.2|405.52|407.2|405.52|0
1723438010000|2024-08-12 04:46:50|407.3|405.62|407.3|405.62|407.3|405.62|407.3|405.62|0
1723438020000|2024-08-12 04:47:00|407.41|405.73|407.3|405.62|407.41|405.73|407.3|405.62|0
1723438030000|2024-08-12 04:47:10|407.41|405.73|407.52|405.84|407.52|405.84|407.41|405.73|0
1723438040000|2024-08-12 04:47:20|407.63|405.95|407.63|405.95|407.63|405.95|407.63|405.95|0
1723438050000|2024-08-12 04:47:30|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723438060000|2024-08-12 04:47:40|407.52|405.84|407.41|405.73|407.52|405.84|407.41|405.73|0
1723438080000|2024-08-12 04:48:00|407.51|405.83|407.51|405.83|407.51|405.83|407.41|405.73|0
1723438090000|2024-08-12 04:48:10|407.62|405.94|407.73|406.05|407.73|406.05|407.62|405.94|0
1723438100000|2024-08-12 04:48:20|407.84|406.16|407.84|406.16|407.84|406.16|407.84|406.16|0
1723438110000|2024-08-12 04:48:30|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723438120000|2024-08-12 04:48:40|407.73|406.05|407.83|406.15|407.83|406.15|407.73|406.05|0
1723438140000|2024-08-12 04:49:00|407.72|406.04|407.72|406.04|407.72|406.04|407.72|406.04|0
1723438150000|2024-08-12 04:49:10|407.62|405.94|407.72|406.04|407.72|406.04|407.62|405.94|0
1723438170000|2024-08-12 04:49:30|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723438180000|2024-08-12 04:49:40|407.51|405.83|407.51|405.83|407.51|405.83|407.51|405.83|0
1723438190000|2024-08-12 04:49:50|407.62|405.94|407.62|405.94|407.62|405.94|407.51|405.83|0
1723438200000|2024-08-12 04:50:00|407.51|405.83|407.62|405.94|407.62|405.94|407.51|405.83|0
1723438240000|2024-08-12 04:50:40|407.51|405.83|407.51|405.83|407.51|405.83|407.41|405.73|0
1723438250000|2024-08-12 04:50:50|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723438260000|2024-08-12 04:51:00|407.3|405.62|407.51|405.83|407.51|405.83|407.3|405.62|0
1723438270000|2024-08-12 04:51:10|407.62|405.94|407.41|405.73|407.62|405.94|407.41|405.73|0
1723438280000|2024-08-12 04:51:20|407.51|405.83|407.51|405.83|407.51|405.83|407.51|405.83|0
1723438290000|2024-08-12 04:51:30|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723438340000|2024-08-12 04:52:20|407.51|405.83|407.41|405.73|407.51|405.83|407.41|405.73|0
1723438390000|2024-08-12 04:53:10|407.3|405.62|407.3|405.62|407.3|405.62|407.3|405.62|0
1723438400000|2024-08-12 04:53:20|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723438410000|2024-08-12 04:53:30|407.2|405.52|407.2|405.52|407.2|405.52|407.2|405.52|0
1723438420000|2024-08-12 04:53:40|407.09|405.41|407.2|405.52|407.2|405.52|407.09|405.41|0
1723438430000|2024-08-12 04:53:50|407.09|405.41|407.3|405.62|407.3|405.62|407.09|405.41|0
1723438440000|2024-08-12 04:54:00|407.2|405.52|407.09|405.41|407.2|405.52|407.09|405.41|0
1723438450000|2024-08-12 04:54:10|406.99|405.31|406.99|405.31|406.99|405.31|406.99|405.31|0
1723438460000|2024-08-12 04:54:20|407.09|405.41|407.2|405.52|407.2|405.52|407.09|405.41|0
1723438470000|2024-08-12 04:54:30|406.99|405.31|407.09|405.41|407.09|405.41|406.99|405.31|0
1723438480000|2024-08-12 04:54:40|406.99|405.31|406.99|405.31|407.09|405.41|406.88|405.2|0
1723438490000|2024-08-12 04:54:50|407.2|405.52|407.2|405.52|407.2|405.52|407.2|405.52|0
1723438500000|2024-08-12 04:55:00|407.3|405.62|407.2|405.52|407.3|405.62|407.2|405.52|0
1723438520000|2024-08-12 04:55:20|407.3|405.62|407.2|405.52|407.41|405.73|407.2|405.52|0
1723438530000|2024-08-12 04:55:30|407.3|405.62|407.3|405.62|407.3|405.62|407.3|405.62|0
1723438540000|2024-08-12 04:55:40|407.2|405.52|407.09|405.41|407.2|405.52|406.99|405.31|0
1723438560000|2024-08-12 04:56:00|407.2|405.52|406.88|405.2|407.2|405.52|406.77|405.09|0
1723438570000|2024-08-12 04:56:10|406.99|405.31|406.98|405.3|406.99|405.31|406.98|405.3|0
1723438580000|2024-08-12 04:56:20|407.09|405.41|407.09|405.41|407.09|405.41|407.09|405.41|0
1723438590000|2024-08-12 04:56:30|407.2|405.52|407.2|405.52|407.2|405.52|407.09|405.41|0
1723438600000|2024-08-12 04:56:40|407.09|405.41|406.87|405.19|407.09|405.41|406.87|405.19|0
1723438610000|2024-08-12 04:56:50|406.77|405.09|406.45|404.77|406.87|405.19|406.45|404.77|0
1723438620000|2024-08-12 04:57:00|406.56|404.88|406.77|405.09|406.77|405.09|406.56|404.88|0
1723438640000|2024-08-12 04:57:20|406.87|405.19|406.98|405.3|406.98|405.3|406.87|405.19|0
1723438650000|2024-08-12 04:57:30|406.87|405.19|406.98|405.3|406.98|405.3|406.77|405.09|0
1723438660000|2024-08-12 04:57:40|407.09|405.41|407.08|405.4|407.3|405.62|407.08|405.4|0
1723438670000|2024-08-12 04:57:50|406.98|405.3|407.08|405.4|407.08|405.4|406.98|405.3|0
1723438680000|2024-08-12 04:58:00|407.19|405.51|407.08|405.4|407.19|405.51|407.08|405.4|0
1723438690000|2024-08-12 04:58:10|407.19|405.51|407.19|405.51|407.19|405.51|407.19|405.51|0
1723438700000|2024-08-12 04:58:20|407.3|405.62|407.4|405.72|407.4|405.72|407.3|405.62|0
1723438710000|2024-08-12 04:58:30|407.19|405.51|407.19|405.51|407.19|405.51|406.98|405.3|0
1723438730000|2024-08-12 04:58:50|406.98|405.3|406.98|405.3|406.98|405.3|406.98|405.3|0
1723438740000|2024-08-12 04:59:00|406.87|405.19|406.98|405.3|406.98|405.3|406.87|405.19|0
1723438750000|2024-08-12 04:59:10|407.19|405.51|407.19|405.51|407.19|405.51|407.19|405.51|0
1723438760000|2024-08-12 04:59:20|406.98|405.3|406.98|405.3|406.98|405.3|406.98|405.3|0
1723438770000|2024-08-12 04:59:30|407.08|405.4|407.08|405.4|407.08|405.4|407.08|405.4|0
1723438780000|2024-08-12 04:59:40|406.98|405.3|407.08|405.4|407.08|405.4|406.98|405.3|0
1723438790000|2024-08-12 04:59:50|406.98|405.3|407.08|405.4|407.08|405.4|406.98|405.3|0
1723438800000|2024-08-12 05:00:00|407.19|405.51|407.08|405.4|407.19|405.51|407.08|405.4|0
1723438810000|2024-08-12 05:00:10|406.98|405.3|406.98|405.3|407.08|405.4|406.98|405.3|0
1723438820000|2024-08-12 05:00:20|406.77|405.09|407.08|405.4|407.08|405.4|406.77|405.09|0
1723438830000|2024-08-12 05:00:30|407.19|405.51|406.98|405.3|407.19|405.51|406.98|405.3|0
1723438840000|2024-08-12 05:00:40|407.08|405.4|406.98|405.3|407.19|405.51|406.98|405.3|0
1723438850000|2024-08-12 05:00:50|407.08|405.4|407.19|405.51|407.19|405.51|407.08|405.4|0
1723438860000|2024-08-12 05:01:00|406.98|405.3|407.19|405.51|407.29|405.61|406.98|405.3|0
1723438870000|2024-08-12 05:01:10|407.29|405.61|407.4|405.72|407.4|405.72|407.29|405.61|0
1723438880000|2024-08-12 05:01:20|407.19|405.51|407.29|405.61|407.29|405.61|407.19|405.51|0
1723438890000|2024-08-12 05:01:30|407.19|405.51|407.19|405.51|407.29|405.61|407.19|405.51|0
1723438900000|2024-08-12 05:01:40|407.29|405.61|407.19|405.51|407.29|405.61|407.19|405.51|0
1723438910000|2024-08-12 05:01:50|407.08|405.4|407.08|405.4|407.08|405.4|407.08|405.4|0
1723438920000|2024-08-12 05:02:00|406.98|405.3|407.08|405.4|407.08|405.4|406.98|405.3|0
1723438930000|2024-08-12 05:02:10|406.98|405.3|406.98|405.3|406.98|405.3|406.98|405.3|0
1723438940000|2024-08-12 05:02:20|406.77|405.09|406.77|405.09|406.77|405.09|406.77|405.09|0
1723438960000|2024-08-12 05:02:40|406.98|405.3|406.98|405.3|406.98|405.3|406.98|405.3|0
1723438970000|2024-08-12 05:02:50|407.08|405.4|407.19|405.51|407.19|405.51|407.08|405.4|0
1723438980000|2024-08-12 05:03:00|406.98|405.3|406.98|405.3|406.98|405.3|406.98|405.3|0
1723438990000|2024-08-12 05:03:10|407.4|405.72|407.4|405.72|407.4|405.72|407.4|405.72|0
1723439000000|2024-08-12 05:03:20|407.29|405.61|407.29|405.61|407.29|405.61|407.29|405.61|0
1723439010000|2024-08-12 05:03:30|407.4|405.72|407.4|405.72|407.4|405.72|407.4|405.72|0
1723439030000|2024-08-12 05:03:50|407.5|405.82|407.4|405.72|407.82|406.14|407.4|405.72|0
1723439040000|2024-08-12 05:04:00|407.29|405.61|407.4|405.72|407.4|405.72|407.29|405.61|0
1723439050000|2024-08-12 05:04:10|407.5|405.82|407.61|405.93|407.61|405.93|407.5|405.82|0
1723439070000|2024-08-12 05:04:30|407.4|405.72|407.5|405.82|407.5|405.82|407.4|405.72|0
1723439080000|2024-08-12 05:04:40|407.61|405.93|407.71|406.03|407.71|406.03|407.61|405.93|0
1723439090000|2024-08-12 05:04:50|407.82|406.14|407.82|406.14|407.82|406.14|407.82|406.14|0
1723439100000|2024-08-12 05:05:00|407.71|406.03|408.03|406.35|408.03|406.35|407.71|406.03|0
1723439110000|2024-08-12 05:05:10|408.24|406.56|408.45|406.77|408.45|406.77|408.24|406.56|0
1723439120000|2024-08-12 05:05:20|408.34|406.66|408.13|406.45|408.34|406.66|408.13|406.45|0
1723439130000|2024-08-12 05:05:30|408.24|406.56|408.45|406.77|408.45|406.77|408.24|406.56|0
1723439140000|2024-08-12 05:05:40|408.34|406.66|408.45|406.77|408.45|406.77|408.34|406.66|0
1723439150000|2024-08-12 05:05:50|408.24|406.56|408.24|406.56|408.24|406.56|408.24|406.56|0
1723439160000|2024-08-12 05:06:00|408.03|406.35|408.03|406.35|408.03|406.35|408.03|406.35|0
1723439170000|2024-08-12 05:06:10|408.13|406.45|408.13|406.45|408.13|406.45|408.13|406.45|0
1723439180000|2024-08-12 05:06:20|408.24|406.56|408.45|406.77|408.45|406.77|408.24|406.56|0
1723439190000|2024-08-12 05:06:30|408.66|406.98|408.66|406.98|408.66|406.98|408.66|406.98|0
1723439200000|2024-08-12 05:06:40|408.55|406.87|408.66|406.98|408.66|406.98|408.55|406.87|0
1723439210000|2024-08-12 05:06:50|408.55|406.87|408.66|406.98|408.66|406.98|408.45|406.77|0
1723439220000|2024-08-12 05:07:00|408.45|406.77|408.55|406.87|408.55|406.87|408.45|406.77|0
1723439230000|2024-08-12 05:07:10|408.45|406.77|408.66|406.98|408.66|406.98|408.45|406.77|0
1723439240000|2024-08-12 05:07:20|408.55|406.87|408.45|406.77|408.55|406.87|408.45|406.77|0
1723439260000|2024-08-12 05:07:40|408.24|406.56|408.24|406.56|408.24|406.56|408.24|406.56|0
1723439270000|2024-08-12 05:07:50|407.82|406.14|408.13|406.45|408.13|406.45|407.82|406.14|0
1723439280000|2024-08-12 05:08:00|408.03|406.35|408.13|406.45|408.13|406.45|408.03|406.35|0
1723439290000|2024-08-12 05:08:10|408.24|406.56|408.24|406.56|408.24|406.56|408.03|406.35|0
1723439300000|2024-08-12 05:08:20|408.34|406.66|408.55|406.87|408.55|406.87|408.34|406.66|0
1723439310000|2024-08-12 05:08:30|408.45|406.77|408.45|406.77|408.45|406.77|408.45|406.77|0
1723439330000|2024-08-12 05:08:50|408.55|406.87|408.45|406.77|408.55|406.87|408.45|406.77|0
1723439340000|2024-08-12 05:09:00|408.34|406.66|408.03|406.35|408.34|406.66|408.03|406.35|0
1723439350000|2024-08-12 05:09:10|408.24|406.56|408.24|406.56|408.24|406.56|408.13|406.45|0
1723439360000|2024-08-12 05:09:20|408.13|406.45|408.13|406.45|408.13|406.45|408.13|406.45|0
1723439370000|2024-08-12 05:09:30|408.03|406.35|407.82|406.14|408.03|406.35|407.82|406.14|0
1723439380000|2024-08-12 05:09:40|407.71|406.03|407.82|406.14|407.82|406.14|407.71|406.03|0
1723439390000|2024-08-12 05:09:50|407.92|406.24|407.82|406.14|407.92|406.24|407.82|406.14|0
1723439400000|2024-08-12 05:10:00|407.92|406.24|407.92|406.24|407.92|406.24|407.92|406.24|0
1723439410000|2024-08-12 05:10:10|407.82|406.14|407.92|406.24|407.92|406.24|407.71|406.03|0
1723439420000|2024-08-12 05:10:20|408.03|406.35|408.13|406.45|408.13|406.45|408.03|406.35|0
1723439430000|2024-08-12 05:10:30|408.24|406.56|408.24|406.56|408.24|406.56|408.24|406.56|0
1723439440000|2024-08-12 05:10:40|408.13|406.45|408.24|406.56|408.24|406.56|408.13|406.45|0
1723439470000|2024-08-12 05:11:10|408.34|406.66|408.34|406.66|408.34|406.66|408.34|406.66|0
1723439480000|2024-08-12 05:11:20|408.45|406.77|408.24|406.56|408.45|406.77|408.24|406.56|0
1723439500000|2024-08-12 05:11:40|408.13|406.45|408.24|406.56|408.24|406.56|408.13|406.45|0
1723439510000|2024-08-12 05:11:50|408.13|406.45|408.24|406.56|408.24|406.56|408.13|406.45|0
1723439520000|2024-08-12 05:12:00|408.13|406.45|408.13|406.45|408.24|406.56|408.13|406.45|0
1723439530000|2024-08-12 05:12:10|408.03|406.35|408.03|406.35|408.03|406.35|408.03|406.35|0
1723439540000|2024-08-12 05:12:20|407.82|406.14|407.81|406.13|407.82|406.14|407.81|406.13|0
1723439550000|2024-08-12 05:12:30|407.6|405.92|407.6|405.92|407.6|405.92|407.6|405.92|0
1723439570000|2024-08-12 05:12:50|407.39|405.71|407.6|405.92|407.6|405.92|407.39|405.71|0
1723439580000|2024-08-12 05:13:00|407.7|406.02|407.6|405.92|407.7|406.02|407.6|405.92|0
1723439590000|2024-08-12 05:13:10|407.39|405.71|407.49|405.81|407.49|405.81|407.39|405.71|0
1723439600000|2024-08-12 05:13:20|407.6|405.92|407.6|405.92|407.6|405.92|407.6|405.92|0
1723439610000|2024-08-12 05:13:30|407.7|406.02|407.6|405.92|407.7|406.02|407.6|405.92|0
1723439630000|2024-08-12 05:13:50|407.39|405.71|407.39|405.71|407.39|405.71|407.39|405.71|0
1723439650000|2024-08-12 05:14:10|407.49|405.81|407.49|405.81|407.49|405.81|407.49|405.81|0
1723439660000|2024-08-12 05:14:20|407.39|405.71|407.39|405.71|407.39|405.71|407.39|405.71|0
1723439680000|2024-08-12 05:14:40|407.28|405.6|407.18|405.5|407.28|405.6|407.18|405.5|0
1723439690000|2024-08-12 05:14:50|406.97|405.29|407.07|405.39|407.07|405.39|406.97|405.29|0
1723439700000|2024-08-12 05:15:00|407.18|405.5|407.28|405.6|407.28|405.6|407.18|405.5|0
1723439710000|2024-08-12 05:15:10|407.18|405.5|407.18|405.5|407.18|405.5|407.18|405.5|0
1723439720000|2024-08-12 05:15:20|407.07|405.39|407.18|405.5|407.18|405.5|407.07|405.39|0
1723439730000|2024-08-12 05:15:30|407.28|405.6|407.28|405.6|407.28|405.6|407.18|405.5|0
1723439740000|2024-08-12 05:15:40|407.39|405.71|407.18|405.5|407.39|405.71|407.18|405.5|0
1723439750000|2024-08-12 05:15:50|406.97|405.29|406.97|405.29|406.97|405.29|406.97|405.29|0
1723439760000|2024-08-12 05:16:00|406.86|405.18|406.97|405.29|406.97|405.29|406.86|405.18|0
1723439810000|2024-08-12 05:16:50|407.18|405.5|407.18|405.5|407.18|405.5|407.18|405.5|0
1723439820000|2024-08-12 05:17:00|406.97|405.29|406.97|405.29|406.97|405.29|406.86|405.18|0
1723439830000|2024-08-12 05:17:10|407.18|405.5|407.39|405.71|407.39|405.71|407.18|405.5|0
1723439860000|2024-08-12 05:17:40|407.6|405.92|407.6|405.92|407.6|405.92|407.49|405.81|0
1723439880000|2024-08-12 05:18:00|407.81|406.13|407.91|406.23|407.91|406.23|407.81|406.13|0
1723439890000|2024-08-12 05:18:10|407.81|406.13|407.91|406.23|407.91|406.23|407.81|406.13|0
1723439900000|2024-08-12 05:18:20|408.02|406.34|407.91|406.23|408.02|406.34|407.91|406.23|0
1723439910000|2024-08-12 05:18:30|407.81|406.13|407.81|406.13|407.81|406.13|407.81|406.13|0
1723439960000|2024-08-12 05:19:20|407.7|406.02|407.7|406.02|407.7|406.02|407.7|406.02|0
1723439970000|2024-08-12 05:19:30|407.6|405.92|407.6|405.92|407.7|406.02|407.6|405.92|0
1723439980000|2024-08-12 05:19:40|407.7|406.02|407.7|406.02|407.7|406.02|407.7|406.02|0
1723440000000|2024-08-12 05:20:00|407.6|405.92|407.6|405.92|407.6|405.92|407.6|405.92|0
1723440010000|2024-08-12 05:20:10|407.39|405.71|407.39|405.71|407.39|405.71|407.39|405.71|0
1723440020000|2024-08-12 05:20:20|407.28|405.6|407.18|405.5|407.28|405.6|407.18|405.5|0
1723440030000|2024-08-12 05:20:30|407.28|405.6|407.39|405.71|407.39|405.71|407.28|405.6|0
1723440050000|2024-08-12 05:20:50|407.6|405.92|407.6|405.92|407.6|405.92|407.6|405.92|0
1723440060000|2024-08-12 05:21:00|407.81|406.13|407.81|406.13|407.81|406.13|407.81|406.13|0
1723440090000|2024-08-12 05:21:30|407.91|406.23|407.81|406.13|407.91|406.23|407.81|406.13|0
1723440100000|2024-08-12 05:21:40|408.02|406.34|408.02|406.34|408.02|406.34|408.02|406.34|0
1723440110000|2024-08-12 05:21:50|408.12|406.44|408.23|406.55|408.23|406.55|408.12|406.44|0
1723440120000|2024-08-12 05:22:00|408.02|406.34|408.12|406.44|408.12|406.44|408.02|406.34|0
1723440130000|2024-08-12 05:22:10|408.02|406.34|408.02|406.34|408.02|406.34|408.02|406.34|0
1723440140000|2024-08-12 05:22:20|407.91|406.23|407.91|406.23|407.91|406.23|407.91|406.23|0
1723440160000|2024-08-12 05:22:40|407.81|406.13|407.81|406.13|407.81|406.13|407.81|406.13|0
1723440170000|2024-08-12 05:22:50|407.7|406.02|407.6|405.92|407.7|406.02|407.6|405.92|0
1723440180000|2024-08-12 05:23:00|407.7|406.02|407.7|406.02|407.81|406.13|407.7|406.02|0
1723440190000|2024-08-12 05:23:10|407.59|405.91|407.49|405.81|407.59|405.91|407.49|405.81|0
1723440200000|2024-08-12 05:23:20|407.38|405.7|407.49|405.81|407.49|405.81|407.38|405.7|0
1723440210000|2024-08-12 05:23:30|407.48|405.8|407.48|405.8|407.48|405.8|407.48|405.8|0
1723440220000|2024-08-12 05:23:40|407.38|405.7|407.81|406.13|407.81|406.13|407.38|405.7|0
1723440240000|2024-08-12 05:24:00|407.91|406.23|407.91|406.23|407.91|406.23|407.91|406.23|0
1723440250000|2024-08-12 05:24:10|407.7|406.02|407.8|406.12|407.81|406.13|407.7|406.02|0
1723440260000|2024-08-12 05:24:20|408.02|406.34|408.02|406.34|408.02|406.34|408.02|406.34|0
1723440270000|2024-08-12 05:24:30|407.8|406.12|407.8|406.12|407.8|406.12|407.8|406.12|0
1723440280000|2024-08-12 05:24:40|407.59|405.91|407.59|405.91|407.59|405.91|407.59|405.91|0
1723440300000|2024-08-12 05:25:00|407.38|405.7|407.38|405.7|407.38|405.7|407.17|405.49|0
1723440320000|2024-08-12 05:25:20|407.59|405.91|407.59|405.91|407.59|405.91|407.59|405.91|0
1723440340000|2024-08-12 05:25:40|407.38|405.7|407.69|406.01|407.69|406.01|407.38|405.7|0
1723440350000|2024-08-12 05:25:50|407.59|405.91|407.38|405.7|407.59|405.91|407.38|405.7|0
1723440360000|2024-08-12 05:26:00|407.48|405.8|407.48|405.8|407.48|405.8|407.48|405.8|0
1723440370000|2024-08-12 05:26:10|407.59|405.91|407.48|405.8|407.59|405.91|407.48|405.8|0
1723440380000|2024-08-12 05:26:20|407.59|405.91|407.59|405.91|407.59|405.91|407.59|405.91|0
1723440390000|2024-08-12 05:26:30|407.8|406.12|407.69|406.01|407.8|406.12|407.69|406.01|0
1723440400000|2024-08-12 05:26:40|407.59|405.91|407.69|406.01|407.69|406.01|407.59|405.91|0
1723440420000|2024-08-12 05:27:00|407.8|406.12|408.01|406.33|408.01|406.33|407.8|406.12|0
1723440430000|2024-08-12 05:27:10|408.11|406.43|408.01|406.33|408.11|406.43|408.01|406.33|0
1723440440000|2024-08-12 05:27:20|408.11|406.43|408.11|406.43|408.11|406.43|408.11|406.43|0
1723440450000|2024-08-12 05:27:30|408.22|406.54|408.01|406.33|408.22|406.54|408.01|406.33|0
1723440460000|2024-08-12 05:27:40|407.8|406.12|407.8|406.12|407.8|406.12|407.8|406.12|0
1723440470000|2024-08-12 05:27:50|408.01|406.33|408.22|406.54|408.22|406.54|408.01|406.33|0
1723440500000|2024-08-12 05:28:20|408.32|406.64|408.11|406.43|408.32|406.64|408.01|406.33|0
1723440510000|2024-08-12 05:28:30|408.22|406.54|408.22|406.54|408.22|406.54|408.22|406.54|0
1723440520000|2024-08-12 05:28:40|408.32|406.64|408.11|406.43|408.32|406.64|408.11|406.43|0
1723440530000|2024-08-12 05:28:50|408.01|406.33|408.11|406.43|408.11|406.43|408.01|406.33|0
1723440540000|2024-08-12 05:29:00|408.01|406.33|408.01|406.33|408.01|406.33|408.01|406.33|0
1723440550000|2024-08-12 05:29:10|407.9|406.22|407.8|406.12|407.9|406.22|407.8|406.12|0
1723440560000|2024-08-12 05:29:20|407.59|405.91|407.8|406.12|407.8|406.12|407.59|405.91|0
1723440570000|2024-08-12 05:29:30|407.59|405.91|407.38|405.7|407.59|405.91|407.38|405.7|0
1723440580000|2024-08-12 05:29:40|407.17|405.49|407.38|405.7|407.38|405.7|407.17|405.49|0
1723440590000|2024-08-12 05:29:50|407.27|405.59|406.96|405.28|407.27|405.59|406.96|405.28|0
1723440600000|2024-08-12 05:30:00|407.06|405.38|407.38|405.7|407.38|405.7|407.06|405.38|0
1723440610000|2024-08-12 05:30:10|407.48|405.8|407.59|405.91|407.59|405.91|407.38|405.7|0
1723440620000|2024-08-12 05:30:20|407.8|406.12|407.8|406.12|407.8|406.12|407.8|406.12|0
1723440630000|2024-08-12 05:30:30|407.9|406.22|407.69|406.01|408.01|406.33|407.69|406.01|0
1723440640000|2024-08-12 05:30:40|407.59|405.91|407.17|405.49|407.59|405.91|407.17|405.49|0
1723440650000|2024-08-12 05:30:50|407.27|405.59|407.06|405.38|407.27|405.59|407.06|405.38|0
1723440660000|2024-08-12 05:31:00|407.17|405.49|407.06|405.38|407.17|405.49|407.06|405.38|0
1723440670000|2024-08-12 05:31:10|406.96|405.28|406.96|405.28|406.96|405.28|406.96|405.28|0
1723440680000|2024-08-12 05:31:20|406.85|405.17|406.85|405.17|406.96|405.28|406.74|405.06|0
1723440690000|2024-08-12 05:31:30|406.74|405.06|406.85|405.17|406.85|405.17|406.74|405.06|0
1723440700000|2024-08-12 05:31:40|406.96|405.28|406.96|405.28|406.96|405.28|406.85|405.17|0
1723440710000|2024-08-12 05:31:50|406.85|405.17|406.95|405.27|406.95|405.27|406.85|405.17|0
1723440730000|2024-08-12 05:32:10|406.85|405.17|406.95|405.27|406.95|405.27|406.85|405.17|0
1723440740000|2024-08-12 05:32:20|406.84|405.16|406.74|405.06|406.84|405.16|406.74|405.06|0
1723440750000|2024-08-12 05:32:30|406.53|404.85|406.32|404.64|406.53|404.85|406.32|404.64|0
1723440760000|2024-08-12 05:32:40|406.42|404.74|406.42|404.74|406.42|404.74|406.42|404.74|0
1723440770000|2024-08-12 05:32:50|406.32|404.64|406.32|404.64|406.32|404.64|406.32|404.64|0
1723440780000|2024-08-12 05:33:00|406.53|404.85|406.32|404.64|406.53|404.85|406.32|404.64|0
1723440790000|2024-08-12 05:33:10|406.21|404.53|406.32|404.64|406.32|404.64|406.21|404.53|0
1723440800000|2024-08-12 05:33:20|406.53|404.85|406.32|404.64|406.53|404.85|406.32|404.64|0
1723440810000|2024-08-12 05:33:30|406.21|404.53|406.32|404.64|406.32|404.64|406.11|404.43|0
1723440820000|2024-08-12 05:33:40|406.21|404.53|406|404.32|406.21|404.53|406|404.32|0
1723440830000|2024-08-12 05:33:50|406.11|404.43|406.11|404.43|406.11|404.43|406.11|404.43|0
1723440840000|2024-08-12 05:34:00|405.69|404.01|405.9|404.22|405.9|404.22|405.69|404.01|0
1723440850000|2024-08-12 05:34:10|406.11|404.43|406.11|404.43|406.11|404.43|406.11|404.43|0
1723440870000|2024-08-12 05:34:30|406.32|404.64|406.11|404.43|406.32|404.64|406.11|404.43|0
1723440880000|2024-08-12 05:34:40|406.21|404.53|406.32|404.64|406.32|404.64|406.21|404.53|0
1723440890000|2024-08-12 05:34:50|406.11|404.43|406.11|404.43|406.11|404.43|406.11|404.43|0
1723440900000|2024-08-12 05:35:00|406.32|404.64|406.42|404.74|406.42|404.74|406.21|404.53|0
1723440910000|2024-08-12 05:35:10|406.32|404.64|406.74|405.06|406.74|405.06|406.32|404.64|0
1723440920000|2024-08-12 05:35:20|406.63|404.95|406.63|404.95|406.63|404.95|406.63|404.95|0
1723440930000|2024-08-12 05:35:30|406.74|405.06|406.74|405.06|406.74|405.06|406.63|404.95|0
1723440940000|2024-08-12 05:35:40|406.63|404.95|406.63|404.95|406.74|405.06|406.63|404.95|0
1723440950000|2024-08-12 05:35:50|406.53|404.85|406.53|404.85|406.53|404.85|406.53|404.85|0
1723440960000|2024-08-12 05:36:00|406.63|404.95|406.53|404.85|406.63|404.95|406.53|404.85|0
1723440970000|2024-08-12 05:36:10|406.42|404.74|406.32|404.64|406.42|404.74|406.32|404.64|0
1723440980000|2024-08-12 05:36:20|406.42|404.74|406.53|404.85|406.53|404.85|406.42|404.74|0
1723440990000|2024-08-12 05:36:30|406.74|405.06|406.95|405.27|406.95|405.27|406.74|405.06|0
1723441000000|2024-08-12 05:36:40|407.05|405.37|407.16|405.48|407.16|405.48|407.05|405.37|0
1723441010000|2024-08-12 05:36:50|407.05|405.37|406.95|405.27|407.05|405.37|406.95|405.27|0
1723441030000|2024-08-12 05:37:10|407.05|405.37|407.05|405.37|407.16|405.48|407.05|405.37|0
1723441040000|2024-08-12 05:37:20|407.58|405.9|407.79|406.11|407.79|406.11|407.58|405.9|0
1723441050000|2024-08-12 05:37:30|407.58|405.9|408|406.32|408|406.32|407.58|405.9|0
1723441070000|2024-08-12 05:37:50|407.89|406.21|407.79|406.11|408|406.32|407.79|406.11|0
1723441080000|2024-08-12 05:38:00|408|406.32|408|406.32|408|406.32|407.89|406.21|0
1723441090000|2024-08-12 05:38:10|408.11|406.43|407.89|406.21|408.22|406.54|407.89|406.21|0
1723441100000|2024-08-12 05:38:20|408|406.32|408|406.32|408|406.32|407.89|406.21|0
1723441130000|2024-08-12 05:38:50|407.79|406.11|407.79|406.11|407.79|406.11|407.68|406|0
1723441140000|2024-08-12 05:39:00|407.58|405.9|407.58|405.9|407.58|405.9|407.58|405.9|0
1723441150000|2024-08-12 05:39:10|407.47|405.79|407.58|405.9|407.58|405.9|407.47|405.79|0
1723441170000|2024-08-12 05:39:30|407.68|406|407.79|406.11|407.79|406.11|407.68|406|0
1723441180000|2024-08-12 05:39:40|407.68|406|407.68|406|407.68|406|407.68|406|0
1723441190000|2024-08-12 05:39:50|407.79|406.11|407.79|406.11|407.79|406.11|407.79|406.11|0
1723441200000|2024-08-12 05:40:00|407.58|405.9|407.58|405.9|407.58|405.9|407.47|405.79|0
1723441210000|2024-08-12 05:40:10|407.68|406|407.58|405.9|407.68|406|407.58|405.9|0
1723441220000|2024-08-12 05:40:20|407.68|406|407.79|406.11|407.79|406.11|407.68|406|0
1723441230000|2024-08-12 05:40:30|407.68|406|407.58|405.9|407.68|406|407.58|405.9|0
1723441240000|2024-08-12 05:40:40|407.68|406|407.37|405.69|407.68|406|407.37|405.69|0
1723441250000|2024-08-12 05:40:50|407.16|405.48|407.16|405.48|407.16|405.48|407.16|405.48|0
1723441260000|2024-08-12 05:41:00|406.95|405.27|407.05|405.37|407.05|405.37|406.95|405.27|0
1723441270000|2024-08-12 05:41:10|406.95|405.27|407.16|405.48|407.16|405.48|406.95|405.27|0
1723441300000|2024-08-12 05:41:40|407.05|405.37|407.16|405.48|407.16|405.48|407.05|405.37|0
1723441320000|2024-08-12 05:42:00|406.74|405.06|406.74|405.06|406.74|405.06|406.74|405.06|0
1723441330000|2024-08-12 05:42:10|406.84|405.16|406.95|405.27|406.95|405.27|406.84|405.16|0
1723441350000|2024-08-12 05:42:30|406.74|405.06|406.74|405.06|406.74|405.06|406.74|405.06|0
1723441360000|2024-08-12 05:42:40|406.84|405.16|406.95|405.27|406.95|405.27|406.84|405.16|0
1723441370000|2024-08-12 05:42:50|407.37|405.69|407.16|405.48|407.37|405.69|407.16|405.48|0
1723441380000|2024-08-12 05:43:00|407.26|405.58|407.16|405.48|407.37|405.69|407.16|405.48|0
1723441400000|2024-08-12 05:43:20|407.26|405.58|407.26|405.58|407.26|405.58|407.26|405.58|0
1723441410000|2024-08-12 05:43:30|407.47|405.79|407.37|405.69|407.47|405.79|407.37|405.69|0
1723441420000|2024-08-12 05:43:40|407.47|405.79|407.47|405.79|407.58|405.9|407.47|405.79|0
1723441440000|2024-08-12 05:44:00|407.58|405.9|407.37|405.69|407.58|405.9|407.37|405.69|0
1723441450000|2024-08-12 05:44:10|407.16|405.48|407.37|405.69|407.37|405.69|407.16|405.48|0
1723441460000|2024-08-12 05:44:20|407.26|405.58|407.16|405.48|407.26|405.58|407.16|405.48|0
1723441470000|2024-08-12 05:44:30|407.05|405.37|407.16|405.48|407.16|405.48|407.05|405.37|0
1723441480000|2024-08-12 05:44:40|406.94|405.26|407.05|405.37|407.05|405.37|406.94|405.26|0
1723441490000|2024-08-12 05:44:50|406.94|405.26|406.94|405.26|407.05|405.37|406.94|405.26|0
1723441500000|2024-08-12 05:45:00|406.83|405.15|406.52|404.84|406.83|405.15|406.52|404.84|0
1723441510000|2024-08-12 05:45:10|406.62|404.94|405.78|404.1|406.62|404.94|405.78|404.1|0
1723441520000|2024-08-12 05:45:20|405.99|404.31|406.1|404.42|406.1|404.42|405.99|404.31|0
1723441530000|2024-08-12 05:45:30|406.31|404.63|406.31|404.63|406.31|404.63|406.31|404.63|0
1723441540000|2024-08-12 05:45:40|406.41|404.73|406.31|404.63|406.41|404.73|406.31|404.63|0
1723441550000|2024-08-12 05:45:50|406.52|404.84|406.73|405.05|406.73|405.05|406.52|404.84|0
1723441560000|2024-08-12 05:46:00|406.94|405.26|406.94|405.26|406.94|405.26|406.94|405.26|0
1723441570000|2024-08-12 05:46:10|407.04|405.36|407.04|405.36|407.04|405.36|406.94|405.26|0
1723441580000|2024-08-12 05:46:20|406.94|405.26|406.94|405.26|406.94|405.26|406.94|405.26|0
1723441590000|2024-08-12 05:46:30|406.83|405.15|406.73|405.05|406.83|405.15|406.73|405.05|0
1723441610000|2024-08-12 05:46:50|406.83|405.15|406.73|405.05|406.83|405.15|406.73|405.05|0
1723441620000|2024-08-12 05:47:00|406.83|405.15|406.83|405.15|406.83|405.15|406.83|405.15|0
1723441630000|2024-08-12 05:47:10|406.94|405.26|406.62|404.94|406.94|405.26|406.62|404.94|0
1723441640000|2024-08-12 05:47:20|406.73|405.05|406.73|405.05|406.73|405.05|406.73|405.05|0
1723441660000|2024-08-12 05:47:40|406.83|405.15|406.83|405.15|406.83|405.15|406.83|405.15|0
1723441670000|2024-08-12 05:47:50|406.73|405.05|406.73|405.05|406.73|405.05|406.73|405.05|0
1723441680000|2024-08-12 05:48:00|406.83|405.15|406.83|405.15|406.94|405.26|406.83|405.15|0
1723441690000|2024-08-12 05:48:10|406.73|405.05|406.73|405.05|406.73|405.05|406.73|405.05|0
1723441710000|2024-08-12 05:48:30|406.62|404.94|406.52|404.84|406.62|404.94|406.52|404.84|0
1723441720000|2024-08-12 05:48:40|406.73|405.05|406.94|405.26|406.94|405.26|406.73|405.05|0
1723441730000|2024-08-12 05:48:50|407.15|405.47|407.15|405.47|407.15|405.47|407.15|405.47|0
1723441740000|2024-08-12 05:49:00|407.04|405.36|407.15|405.47|407.15|405.47|407.04|405.36|0
1723441760000|2024-08-12 05:49:20|407.04|405.36|406.94|405.26|407.04|405.36|406.94|405.26|0
1723441780000|2024-08-12 05:49:40|406.83|405.15|406.73|405.05|406.83|405.15|406.73|405.05|0
1723441790000|2024-08-12 05:49:50|406.94|405.26|406.94|405.26|406.94|405.26|406.94|405.26|0
1723441800000|2024-08-12 05:50:00|407.04|405.36|407.36|405.68|407.36|405.68|407.04|405.36|0
1723441810000|2024-08-12 05:50:10|407.15|405.47|407.25|405.57|407.25|405.57|407.15|405.47|0
1723441820000|2024-08-12 05:50:20|407.36|405.68|407.57|405.89|407.57|405.89|407.36|405.68|0
1723441830000|2024-08-12 05:50:30|407.67|405.99|407.36|405.68|407.67|405.99|407.36|405.68|0
1723441840000|2024-08-12 05:50:40|407.15|405.47|406.94|405.26|407.15|405.47|406.94|405.26|0
1723441850000|2024-08-12 05:50:50|407.04|405.36|406.94|405.26|407.04|405.36|406.94|405.26|0
1723441860000|2024-08-12 05:51:00|407.15|405.47|406.94|405.26|407.15|405.47|406.94|405.26|0
1723441870000|2024-08-12 05:51:10|407.04|405.36|406.94|405.26|407.15|405.47|406.94|405.26|0
1723441880000|2024-08-12 05:51:20|407.04|405.36|407.04|405.36|407.15|405.47|407.04|405.36|0
1723441890000|2024-08-12 05:51:30|407.15|405.47|407.36|405.68|407.36|405.68|407.15|405.47|0
1723441910000|2024-08-12 05:51:50|407.15|405.47|407.15|405.47|407.15|405.47|407.15|405.47|0
1723441920000|2024-08-12 05:52:00|407.25|405.57|407.15|405.47|407.36|405.68|407.15|405.47|0
1723441930000|2024-08-12 05:52:10|407.36|405.68|407.25|405.57|407.36|405.68|407.25|405.57|0
1723441940000|2024-08-12 05:52:20|407.36|405.68|407.15|405.47|407.36|405.68|407.15|405.47|0
1723441950000|2024-08-12 05:52:30|407.04|405.36|406.94|405.26|407.04|405.36|406.94|405.26|0
1723441960000|2024-08-12 05:52:40|407.15|405.47|407.36|405.68|407.36|405.68|407.15|405.47|0
1723441970000|2024-08-12 05:52:50|407.25|405.57|407.25|405.57|407.36|405.68|407.25|405.57|0
1723441980000|2024-08-12 05:53:00|407.36|405.68|407.99|406.31|407.99|406.31|407.25|405.57|0
1723441990000|2024-08-12 05:53:10|408.2|406.52|407.78|406.1|408.2|406.52|407.78|406.1|0
1723442000000|2024-08-12 05:53:20|407.88|406.2|407.99|406.31|407.99|406.31|407.78|406.1|0
1723442010000|2024-08-12 05:53:30|407.78|406.1|407.67|405.99|407.78|406.1|407.67|405.99|0
1723442020000|2024-08-12 05:53:40|407.78|406.1|407.99|406.31|407.99|406.31|407.78|406.1|0
1723442030000|2024-08-12 05:53:50|408.09|406.41|408.09|406.41|408.09|406.41|408.09|406.41|0
1723442040000|2024-08-12 05:54:00|407.99|406.31|408.09|406.41|408.09|406.41|407.99|406.31|0
1723442050000|2024-08-12 05:54:10|408.2|406.52|408.51|406.83|408.51|406.83|408.2|406.52|0
1723442060000|2024-08-12 05:54:20|408.41|406.73|408.41|406.73|408.41|406.73|408.41|406.73|0
1723442070000|2024-08-12 05:54:30|408.62|406.94|408.62|406.94|408.62|406.94|408.62|406.94|0
1723442080000|2024-08-12 05:54:40|408.72|407.04|408.62|406.94|408.72|407.04|408.62|406.94|0
1723442090000|2024-08-12 05:54:50|408.83|407.15|408.83|407.15|408.83|407.15|408.83|407.15|0
1723442100000|2024-08-12 05:55:00|408.62|406.94|408.51|406.83|408.62|406.94|408.51|406.83|0
1723442110000|2024-08-12 05:55:10|408.62|406.94|408.62|406.94|408.62|406.94|408.51|406.83|0
1723442120000|2024-08-12 05:55:20|408.51|406.83|408.41|406.73|408.51|406.83|408.41|406.73|0
1723442130000|2024-08-12 05:55:30|408.2|406.52|408.41|406.73|408.41|406.73|408.2|406.52|0
1723442150000|2024-08-12 05:55:50|408.2|406.52|408.62|406.94|408.62|406.94|408.2|406.52|0
1723442160000|2024-08-12 05:56:00|408.41|406.73|408.3|406.62|408.41|406.73|408.3|406.62|0
1723442170000|2024-08-12 05:56:10|408.2|406.52|408.2|406.52|408.2|406.52|408.2|406.52|0
1723442180000|2024-08-12 05:56:20|407.99|406.31|407.99|406.31|407.99|406.31|407.99|406.31|0
1723442190000|2024-08-12 05:56:30|407.88|406.2|408.09|406.41|408.09|406.41|407.88|406.2|0
1723442200000|2024-08-12 05:56:40|408.2|406.52|408.2|406.52|408.2|406.52|408.2|406.52|0
1723442220000|2024-08-12 05:57:00|408.3|406.62|408.2|406.52|408.3|406.62|408.2|406.52|0
1723442230000|2024-08-12 05:57:10|408.3|406.62|408.3|406.62|408.3|406.62|408.2|406.52|0
1723442240000|2024-08-12 05:57:20|408.41|406.73|408.3|406.62|408.41|406.73|408.3|406.62|0
1723442250000|2024-08-12 05:57:30|408.41|406.73|408.41|406.73|408.41|406.73|408.41|406.73|0
1723442260000|2024-08-12 05:57:40|408.51|406.83|408.3|406.62|408.51|406.83|408.3|406.62|0
1723442270000|2024-08-12 05:57:50|408.41|406.73|408.2|406.52|408.41|406.73|408.2|406.52|0
1723442280000|2024-08-12 05:58:00|408.09|406.41|407.88|406.2|408.09|406.41|407.88|406.2|0
1723442290000|2024-08-12 05:58:10|407.99|406.31|407.99|406.31|407.99|406.31|407.99|406.31|0
1723442300000|2024-08-12 05:58:20|407.78|406.1|407.67|405.99|407.78|406.1|407.67|405.99|0
1723442310000|2024-08-12 05:58:30|407.57|405.89|407.67|405.99|407.67|405.99|407.57|405.89|0
1723442320000|2024-08-12 05:58:40|407.78|406.1|407.67|405.99|407.78|406.1|407.67|405.99|0
1723442330000|2024-08-12 05:58:50|407.56|405.88|407.56|405.88|407.56|405.88|407.56|405.88|0
1723442350000|2024-08-12 05:59:10|407.67|405.99|407.56|405.88|407.67|405.99|407.45|405.77|0
1723442360000|2024-08-12 05:59:20|407.67|405.99|407.56|405.88|407.78|406.1|407.56|405.88|0
1723442380000|2024-08-12 05:59:40|407.67|405.99|407.14|405.46|407.67|405.99|407.03|405.35|0
1723442390000|2024-08-12 05:59:50|408.09|406.41|408.2|406.52|408.2|406.52|407.99|406.31|0
1723442400000|2024-08-12 06:00:00|407.99|406.31|408.51|406.83|408.51|406.83|407.99|406.31|0
1723442410000|2024-08-12 06:00:10|408.2|406.52|407.56|405.88|408.2|406.52|407.56|405.88|0
1723442420000|2024-08-12 06:00:20|407.66|405.98|407.66|405.98|407.77|406.09|407.66|405.98|0
1723442430000|2024-08-12 06:00:30|407.77|406.09|408.51|406.83|408.51|406.83|407.77|406.09|0
1723442440000|2024-08-12 06:00:40|408.62|406.94|408.83|407.15|408.83|407.15|408.51|406.83|0
1723442450000|2024-08-12 06:00:50|407.14|405.46|407.14|405.46|407.14|405.46|407.03|405.35|0
1723442460000|2024-08-12 06:01:00|407.24|405.56|407.03|405.35|407.24|405.56|407.03|405.35|0
1723442470000|2024-08-12 06:01:10|407.14|405.46|407.56|405.88|407.56|405.88|407.14|405.46|0
1723442480000|2024-08-12 06:01:20|407.35|405.67|407.14|405.46|407.35|405.67|407.14|405.46|0
1723442490000|2024-08-12 06:01:30|407.24|405.56|407.35|405.67|407.35|405.67|407.24|405.56|0
1723442500000|2024-08-12 06:01:40|407.56|405.88|407.35|405.67|407.56|405.88|406.93|405.25|0
1723442510000|2024-08-12 06:01:50|407.77|406.09|407.87|406.19|407.98|406.3|407.77|406.09|0
1723442520000|2024-08-12 06:02:00|407.77|406.09|407.66|405.98|407.77|406.09|407.66|405.98|0
1723442530000|2024-08-12 06:02:10|408.09|406.41|408.3|406.62|408.51|406.83|408.09|406.41|0
1723442540000|2024-08-12 06:02:20|408.41|406.73|408.62|406.94|408.83|407.15|408.41|406.73|0
1723442550000|2024-08-12 06:02:30|408.51|406.83|408.62|406.94|408.62|406.94|408.51|406.83|0
1723442560000|2024-08-12 06:02:40|408.51|406.83|408.3|406.62|408.51|406.83|408.3|406.62|0
1723442570000|2024-08-12 06:02:50|408.41|406.73|408.3|406.62|408.41|406.73|408.3|406.62|0
1723442580000|2024-08-12 06:03:00|408.19|406.51|407.98|406.3|408.19|406.51|407.98|406.3|0
1723442590000|2024-08-12 06:03:10|408.08|406.4|408.19|406.51|408.19|406.51|408.08|406.4|0
1723442600000|2024-08-12 06:03:20|408.08|406.4|408.19|406.51|408.19|406.51|408.08|406.4|0
1723442610000|2024-08-12 06:03:30|408.41|406.73|408.62|406.94|408.62|406.94|408.41|406.73|0
1723442620000|2024-08-12 06:03:40|408.51|406.83|408.19|406.51|408.62|406.94|408.19|406.51|0
1723442630000|2024-08-12 06:03:50|408.08|406.4|407.98|406.3|408.08|406.4|407.98|406.3|0
1723442640000|2024-08-12 06:04:00|408.08|406.4|407.98|406.3|408.08|406.4|407.98|406.3|0
1723442650000|2024-08-12 06:04:10|408.08|406.4|408.08|406.4|408.08|406.4|407.98|406.3|0
1723442660000|2024-08-12 06:04:20|407.98|406.3|407.98|406.3|407.98|406.3|407.98|406.3|0
1723442670000|2024-08-12 06:04:30|407.66|405.98|406.93|405.25|407.66|405.98|406.93|405.25|0
1723442680000|2024-08-12 06:04:40|407.14|405.46|407.03|405.35|407.14|405.46|407.03|405.35|0
1723442690000|2024-08-12 06:04:50|406.72|405.04|406.51|404.83|406.72|405.04|406.4|404.72|0
1723442700000|2024-08-12 06:05:00|406.72|405.04|406.29|404.61|406.72|405.04|406.29|404.61|0
1723442710000|2024-08-12 06:05:10|405.45|403.77|405.66|403.98|405.66|403.98|405.45|403.77|0
1723442720000|2024-08-12 06:05:20|405.45|403.77|405.66|403.98|405.87|404.19|405.45|403.77|0
1723442730000|2024-08-12 06:05:30|405.87|404.19|406.08|404.4|406.08|404.4|405.87|404.19|0
1723442740000|2024-08-12 06:05:40|405.87|404.19|405.97|404.29|405.97|404.29|405.87|404.19|0
1723442750000|2024-08-12 06:05:50|406.18|404.5|406.18|404.5|406.18|404.5|406.18|404.5|0
1723442760000|2024-08-12 06:06:00|406.5|404.82|406.4|404.72|406.5|404.82|406.4|404.72|0
1723442770000|2024-08-12 06:06:10|406.5|404.82|406.82|405.14|406.82|405.14|406.5|404.82|0
1723442780000|2024-08-12 06:06:20|407.14|405.46|406.5|404.82|407.14|405.46|406.5|404.82|0
1723442790000|2024-08-12 06:06:30|406.61|404.93|406.5|404.82|406.72|405.04|406.5|404.82|0
1723442800000|2024-08-12 06:06:40|406.82|405.14|406.61|404.93|406.82|405.14|406.5|404.82|0
1723442810000|2024-08-12 06:06:50|406.5|404.82|406.93|405.25|406.93|405.25|406.5|404.82|0
1723442820000|2024-08-12 06:07:00|406.71|405.03|406.6|404.92|406.71|405.03|406.6|404.92|0
1723442830000|2024-08-12 06:07:10|406.5|404.82|405.87|404.19|406.5|404.82|405.87|404.19|0
1723442840000|2024-08-12 06:07:20|405.97|404.29|405.87|404.19|405.97|404.29|405.76|404.08|0
1723442850000|2024-08-12 06:07:30|405.66|403.98|405.76|404.08|405.76|404.08|405.66|403.98|0
1723442870000|2024-08-12 06:07:50|405.87|404.19|405.55|403.87|405.87|404.19|405.55|403.87|0
1723442880000|2024-08-12 06:08:00|405.45|403.77|405.24|403.56|405.45|403.77|405.24|403.56|0
1723442890000|2024-08-12 06:08:10|405.34|403.66|404.61|402.93|405.34|403.66|404.61|402.93|0
1723442900000|2024-08-12 06:08:20|404.4|402.72|404.4|402.72|404.5|402.82|404.4|402.72|0
1723442910000|2024-08-12 06:08:30|403.98|402.3|403.35|401.67|403.98|402.3|403.35|401.67|0
1723442920000|2024-08-12 06:08:40|403.77|402.09|403.87|402.19|403.87|402.19|403.77|402.09|0
1723442930000|2024-08-12 06:08:50|403.77|402.09|404.82|403.14|404.82|403.14|403.66|401.98|0
1723442940000|2024-08-12 06:09:00|404.92|403.24|404.71|403.03|404.92|403.24|404.71|403.03|0
1723442950000|2024-08-12 06:09:10|404.61|402.93|403.87|402.19|404.71|403.03|403.87|402.19|0
1723442960000|2024-08-12 06:09:20|403.77|402.09|403.66|401.98|403.77|402.09|403.55|401.87|0
1723442970000|2024-08-12 06:09:30|403.34|401.66|403.13|401.45|403.45|401.77|403.13|401.45|0
1723442980000|2024-08-12 06:09:40|403.03|401.35|403.34|401.66|403.34|401.66|403.03|401.35|0
1723442990000|2024-08-12 06:09:50|403.55|401.87|403.76|402.08|403.76|402.08|403.55|401.87|0
1723443000000|2024-08-12 06:10:00|403.55|401.87|403.44|401.76|403.55|401.87|403.44|401.76|0
1723443010000|2024-08-12 06:10:10|403.34|401.66|403.34|401.66|403.34|401.66|403.23|401.55|0
1723443020000|2024-08-12 06:10:20|403.87|402.19|403.97|402.29|403.97|402.29|403.87|402.19|0
1723443030000|2024-08-12 06:10:30|404.08|402.4|403.97|402.29|404.08|402.4|403.87|402.19|0
1723443040000|2024-08-12 06:10:40|403.76|402.08|403.97|402.29|403.97|402.29|403.76|402.08|0
1723443050000|2024-08-12 06:10:50|403.86|402.18|403.86|402.18|403.97|402.29|403.86|402.18|0
1723443060000|2024-08-12 06:11:00|403.97|402.29|404.29|402.61|404.39|402.71|403.97|402.29|0
1723443070000|2024-08-12 06:11:10|404.39|402.71|404.6|402.92|404.6|402.92|404.18|402.5|0
1723443080000|2024-08-12 06:11:20|404.39|402.71|404.39|402.71|404.5|402.82|404.39|402.71|0
1723443090000|2024-08-12 06:11:30|404.18|402.5|404.5|402.82|404.5|402.82|404.18|402.5|0
1723443100000|2024-08-12 06:11:40|404.6|402.92|404.6|402.92|404.6|402.92|404.6|402.92|0
1723443110000|2024-08-12 06:11:50|404.81|403.13|405.03|403.35|405.03|403.35|404.81|403.13|0
1723443120000|2024-08-12 06:12:00|404.71|403.03|404.81|403.13|404.81|403.13|404.6|402.92|0
1723443130000|2024-08-12 06:12:10|404.6|402.92|404.6|402.92|404.6|402.92|404.6|402.92|0
1723443140000|2024-08-12 06:12:20|404.7|403.02|404.81|403.13|404.81|403.13|404.7|403.02|0
1723443150000|2024-08-12 06:12:30|404.6|402.92|404.6|402.92|404.6|402.92|404.49|402.81|0
1723443160000|2024-08-12 06:12:40|404.7|403.02|404.81|403.13|404.81|403.13|404.7|403.02|0
1723443170000|2024-08-12 06:12:50|404.6|402.92|404.39|402.71|404.6|402.92|404.39|402.71|0
1723443180000|2024-08-12 06:13:00|404.28|402.6|403.97|402.29|404.28|402.6|403.97|402.29|0
1723443190000|2024-08-12 06:13:10|404.07|402.39|403.97|402.29|404.07|402.39|403.97|402.29|0
1723443200000|2024-08-12 06:13:20|403.55|401.87|403.55|401.87|403.55|401.87|403.55|401.87|0
1723443210000|2024-08-12 06:13:30|403.34|401.66|403.02|401.34|403.34|401.66|402.92|401.24|0
1723443220000|2024-08-12 06:13:40|402.92|401.24|403.44|401.76|403.44|401.76|402.92|401.24|0
1723443230000|2024-08-12 06:13:50|403.76|402.08|403.97|402.29|403.97|402.29|403.76|402.08|0
1723443240000|2024-08-12 06:14:00|403.55|401.87|403.55|401.87|403.55|401.87|403.55|401.87|0
1723443250000|2024-08-12 06:14:10|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723443260000|2024-08-12 06:14:20|403.76|402.08|403.97|402.29|403.97|402.29|403.76|402.08|0
1723443270000|2024-08-12 06:14:30|404.18|402.5|404.07|402.39|404.18|402.5|403.97|402.29|0
1723443280000|2024-08-12 06:14:40|404.18|402.5|404.49|402.81|404.49|402.81|404.18|402.5|0
1723443290000|2024-08-12 06:14:50|404.39|402.71|404.6|402.92|404.6|402.92|404.39|402.71|0
1723443300000|2024-08-12 06:15:00|404.49|402.81|404.49|402.81|404.49|402.81|404.39|402.71|0
1723443310000|2024-08-12 06:15:10|404.39|402.71|404.18|402.5|404.49|402.81|404.18|402.5|0
1723443320000|2024-08-12 06:15:20|403.97|402.29|404.6|402.92|404.6|402.92|403.97|402.29|0
1723443330000|2024-08-12 06:15:30|404.49|402.81|404.39|402.71|404.49|402.81|404.39|402.71|0
1723443340000|2024-08-12 06:15:40|403.97|402.29|403.97|402.29|403.97|402.29|403.97|402.29|0
1723443350000|2024-08-12 06:15:50|404.18|402.5|403.97|402.29|404.18|402.5|403.97|402.29|0
1723443360000|2024-08-12 06:16:00|403.76|402.08|403.76|402.08|403.76|402.08|403.76|402.08|0
1723443370000|2024-08-12 06:16:10|403.65|401.97|403.86|402.18|403.86|402.18|403.55|401.87|0
1723443380000|2024-08-12 06:16:20|403.76|402.08|403.44|401.76|403.76|402.08|403.44|401.76|0
1723443390000|2024-08-12 06:16:30|403.34|401.66|403.23|401.55|403.44|401.76|403.23|401.55|0
1723443400000|2024-08-12 06:16:40|403.34|401.66|403.76|402.08|403.76|402.08|403.34|401.66|0
1723443410000|2024-08-12 06:16:50|403.86|402.18|403.97|402.29|403.97|402.29|403.76|402.08|0
1723443420000|2024-08-12 06:17:00|403.86|402.18|403.76|402.08|403.97|402.29|403.76|402.08|0
1723443430000|2024-08-12 06:17:10|403.65|401.97|403.55|401.87|403.65|401.97|403.55|401.87|0
1723443440000|2024-08-12 06:17:20|403.44|401.76|403.34|401.66|403.44|401.76|403.34|401.66|0
1723443450000|2024-08-12 06:17:30|403.23|401.55|403.23|401.55|403.23|401.55|403.23|401.55|0
1723443460000|2024-08-12 06:17:40|403.34|401.66|403.23|401.55|403.34|401.66|403.23|401.55|0
1723443470000|2024-08-12 06:17:50|403.34|401.66|403.55|401.87|403.55|401.87|403.34|401.66|0
1723443480000|2024-08-12 06:18:00|403.65|401.97|403.76|402.08|403.76|402.08|403.65|401.97|0
1723443490000|2024-08-12 06:18:10|403.86|402.18|403.76|402.08|403.86|402.18|403.76|402.08|0
1723443500000|2024-08-12 06:18:20|403.44|401.76|403.55|401.87|403.55|401.87|403.44|401.76|0
1723443510000|2024-08-12 06:18:30|403.44|401.76|403.34|401.66|403.44|401.76|403.34|401.66|0
1723443530000|2024-08-12 06:18:50|403.23|401.55|403.34|401.66|403.34|401.66|403.23|401.55|0
1723443540000|2024-08-12 06:19:00|403.44|401.76|403.44|401.76|403.44|401.76|403.44|401.76|0
1723443550000|2024-08-12 06:19:10|403.34|401.66|403.34|401.66|403.44|401.76|403.34|401.66|0
1723443560000|2024-08-12 06:19:20|403.23|401.55|403.44|401.76|403.44|401.76|403.02|401.34|0
1723443570000|2024-08-12 06:19:30|403.34|401.66|403.76|402.08|403.76|402.08|403.34|401.66|0
1723443580000|2024-08-12 06:19:40|403.86|402.18|403.76|402.08|403.86|402.18|403.76|402.08|0
1723443590000|2024-08-12 06:19:50|403.65|401.97|403.76|402.08|403.76|402.08|403.65|401.97|0
1723443600000|2024-08-12 06:20:00|403.86|402.18|403.86|402.18|403.86|402.18|403.76|402.08|0
1723443610000|2024-08-12 06:20:10|403.76|402.08|403.55|401.87|403.76|402.08|403.55|401.87|0
1723443620000|2024-08-12 06:20:20|403.44|401.76|403.55|401.87|403.55|401.87|403.44|401.76|0
1723443630000|2024-08-12 06:20:30|403.65|401.97|403.55|401.87|403.65|401.97|403.55|401.87|0
1723443640000|2024-08-12 06:20:40|403.65|401.97|403.44|401.76|403.65|401.97|403.44|401.76|0
1723443650000|2024-08-12 06:20:50|403.33|401.65|403.55|401.87|403.55|401.87|403.33|401.65|0
1723443660000|2024-08-12 06:21:00|403.65|401.97|403.54|401.86|403.65|401.97|403.44|401.76|0
1723443670000|2024-08-12 06:21:10|403.65|401.97|403.97|402.29|403.97|402.29|403.65|401.97|0
1723443680000|2024-08-12 06:21:20|404.18|402.5|404.07|402.39|404.18|402.5|404.07|402.39|0
1723443690000|2024-08-12 06:21:30|404.39|402.71|404.39|402.71|404.39|402.71|404.39|402.71|0
1723443700000|2024-08-12 06:21:40|404.6|402.92|404.07|402.39|404.6|402.92|404.07|402.39|0
1723443710000|2024-08-12 06:21:50|403.96|402.28|403.96|402.28|403.96|402.28|403.96|402.28|0
1723443720000|2024-08-12 06:22:00|404.07|402.39|404.07|402.39|404.07|402.39|404.07|402.39|0
1723443730000|2024-08-12 06:22:10|404.17|402.49|404.28|402.6|404.28|402.6|404.17|402.49|0
1723443740000|2024-08-12 06:22:20|404.17|402.49|404.28|402.6|404.28|402.6|404.17|402.49|0
1723443750000|2024-08-12 06:22:30|404.38|402.7|404.38|402.7|404.38|402.7|404.38|402.7|0
1723443760000|2024-08-12 06:22:40|404.28|402.6|404.38|402.7|404.38|402.7|404.28|402.6|0
1723443770000|2024-08-12 06:22:50|404.28|402.6|404.38|402.7|404.38|402.7|404.28|402.6|0
1723443780000|2024-08-12 06:23:00|404.28|402.6|404.17|402.49|404.28|402.6|404.17|402.49|0
1723443790000|2024-08-12 06:23:10|404.28|402.6|404.38|402.7|404.38|402.7|404.27|402.59|0
1723443800000|2024-08-12 06:23:20|404.17|402.49|404.27|402.59|404.27|402.59|404.17|402.49|0
1723443810000|2024-08-12 06:23:30|404.38|402.7|404.38|402.7|404.38|402.7|404.38|402.7|0
1723443820000|2024-08-12 06:23:40|404.27|402.59|404.27|402.59|404.27|402.59|404.27|402.59|0
1723443830000|2024-08-12 06:23:50|404.38|402.7|404.27|402.59|404.38|402.7|404.27|402.59|0
1723443840000|2024-08-12 06:24:00|404.38|402.7|404.38|402.7|404.48|402.8|404.38|402.7|0
1723443850000|2024-08-12 06:24:10|404.7|403.02|404.38|402.7|404.7|403.02|404.38|402.7|0
1723443860000|2024-08-12 06:24:20|404.48|402.8|404.48|402.8|404.48|402.8|404.48|402.8|0
1723443870000|2024-08-12 06:24:30|404.59|402.91|404.59|402.91|404.59|402.91|404.59|402.91|0
1723443880000|2024-08-12 06:24:40|404.17|402.49|404.17|402.49|404.17|402.49|404.17|402.49|0
1723443890000|2024-08-12 06:24:50|404.38|402.7|404.27|402.59|404.38|402.7|404.27|402.59|0
1723443900000|2024-08-12 06:25:00|404.17|402.49|404.27|402.59|404.27|402.59|404.17|402.49|0
1723443910000|2024-08-12 06:25:10|404.38|402.7|404.06|402.38|404.38|402.7|404.06|402.38|0
1723443920000|2024-08-12 06:25:20|403.96|402.28|404.06|402.38|404.06|402.38|403.96|402.28|0
1723443930000|2024-08-12 06:25:30|404.17|402.49|404.06|402.38|404.17|402.49|404.06|402.38|0
1723443940000|2024-08-12 06:25:40|404.17|402.49|404.17|402.49|404.17|402.49|404.17|402.49|0
1723443950000|2024-08-12 06:25:50|404.06|402.38|403.96|402.28|404.17|402.49|403.96|402.28|0
1723443960000|2024-08-12 06:26:00|404.06|402.38|403.85|402.17|404.06|402.38|403.75|402.07|0
1723443970000|2024-08-12 06:26:10|403.75|402.07|403.85|402.17|403.85|402.17|403.75|402.07|0
1723443980000|2024-08-12 06:26:20|403.64|401.96|403.54|401.86|403.64|401.96|403.54|401.86|0
1723443990000|2024-08-12 06:26:30|403.43|401.75|403.54|401.86|403.54|401.86|403.43|401.75|0
1723444000000|2024-08-12 06:26:40|403.64|401.96|403.64|401.96|403.75|402.07|403.64|401.96|0
1723444010000|2024-08-12 06:26:50|403.75|402.07|403.75|402.07|403.75|402.07|403.75|402.07|0
1723444020000|2024-08-12 06:27:00|403.64|401.96|403.54|401.86|403.64|401.96|403.54|401.86|0
1723444030000|2024-08-12 06:27:10|403.85|402.17|403.96|402.28|404.06|402.38|403.85|402.17|0
1723444040000|2024-08-12 06:27:20|403.54|401.86|403.64|401.96|403.75|402.07|403.54|401.86|0
1723444050000|2024-08-12 06:27:30|403.75|402.07|403.75|402.07|403.75|402.07|403.75|402.07|0
1723444060000|2024-08-12 06:27:40|403.85|402.17|403.85|402.17|403.85|402.17|403.75|402.07|0
1723444070000|2024-08-12 06:27:50|403.96|402.28|403.85|402.17|403.96|402.28|403.85|402.17|0
1723444080000|2024-08-12 06:28:00|403.96|402.28|404.06|402.38|404.06|402.38|403.96|402.28|0
1723444090000|2024-08-12 06:28:10|403.96|402.28|404.06|402.38|404.06|402.38|403.96|402.28|0
1723444100000|2024-08-12 06:28:20|403.96|402.28|404.06|402.38|404.06|402.38|403.96|402.28|0
1723444110000|2024-08-12 06:28:30|404.17|402.49|403.96|402.28|404.17|402.49|403.96|402.28|0
1723444120000|2024-08-12 06:28:40|404.06|402.38|404.17|402.49|404.17|402.49|404.06|402.38|0
1723444130000|2024-08-12 06:28:50|404.27|402.59|404.38|402.7|404.38|402.7|404.27|402.59|0
1723444140000|2024-08-12 06:29:00|404.48|402.8|404.38|402.7|404.59|402.91|404.38|402.7|0
1723444150000|2024-08-12 06:29:10|404.48|402.8|404.59|402.91|404.59|402.91|404.48|402.8|0
1723444160000|2024-08-12 06:29:20|404.8|403.12|404.8|403.12|404.8|403.12|404.8|403.12|0
1723444170000|2024-08-12 06:29:30|405.01|403.33|405.01|403.33|405.01|403.33|404.9|403.22|0
1723444180000|2024-08-12 06:29:40|404.9|403.22|404.8|403.12|404.9|403.22|404.8|403.12|0
1723444190000|2024-08-12 06:29:50|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723444200000|2024-08-12 06:30:00|404.8|403.12|404.8|403.12|404.9|403.22|404.8|403.12|0
1723444210000|2024-08-12 06:30:10|404.9|403.22|404.8|403.12|405.01|403.33|404.8|403.12|0
1723444220000|2024-08-12 06:30:20|405.01|403.33|405.43|403.75|405.43|403.75|405.01|403.33|0
1723444240000|2024-08-12 06:30:40|405.64|403.96|405.64|403.96|405.64|403.96|405.64|403.96|0
1723444250000|2024-08-12 06:30:50|405.53|403.85|405.74|404.06|405.74|404.06|405.53|403.85|0
1723444260000|2024-08-12 06:31:00|405.64|403.96|405.85|404.17|405.85|404.17|405.64|403.96|0
1723444270000|2024-08-12 06:31:10|405.95|404.27|405.64|403.96|406.06|404.38|405.64|403.96|0
1723444280000|2024-08-12 06:31:20|405.43|403.75|405.43|403.75|405.43|403.75|405.43|403.75|0
1723444290000|2024-08-12 06:31:30|405.32|403.64|405.32|403.64|405.32|403.64|405.22|403.54|0
1723444300000|2024-08-12 06:31:40|405.22|403.54|405.32|403.64|405.43|403.75|405.22|403.54|0
1723444310000|2024-08-12 06:31:50|405.43|403.75|405.32|403.64|405.43|403.75|405.32|403.64|0
1723444320000|2024-08-12 06:32:00|405.22|403.54|405.32|403.64|405.32|403.64|405.22|403.54|0
1723444330000|2024-08-12 06:32:10|405.22|403.54|405.11|403.43|405.22|403.54|405.11|403.43|0
1723444340000|2024-08-12 06:32:20|405.22|403.54|405.11|403.43|405.22|403.54|405.11|403.43|0
1723444350000|2024-08-12 06:32:30|404.8|403.12|404.8|403.12|404.8|403.12|404.8|403.12|0
1723444360000|2024-08-12 06:32:40|404.69|403.01|404.48|402.8|404.69|403.01|404.48|402.8|0
1723444370000|2024-08-12 06:32:50|404.59|402.91|404.59|402.91|404.59|402.91|404.59|402.91|0
1723444380000|2024-08-12 06:33:00|404.38|402.7|404.38|402.7|404.38|402.7|404.38|402.7|0
1723444390000|2024-08-12 06:33:10|404.48|402.8|404.48|402.8|404.59|402.91|404.48|402.8|0
1723444400000|2024-08-12 06:33:20|404.59|402.91|404.17|402.49|404.59|402.91|404.17|402.49|0
1723444410000|2024-08-12 06:33:30|404.27|402.59|404.27|402.59|404.38|402.7|404.27|402.59|0
1723444420000|2024-08-12 06:33:40|404.38|402.7|403.95|402.27|404.38|402.7|403.95|402.27|0
1723444450000|2024-08-12 06:34:10|403.74|402.06|404.16|402.48|404.16|402.48|403.74|402.06|0
1723444460000|2024-08-12 06:34:20|404.06|402.38|404.27|402.59|404.27|402.59|404.06|402.38|0
1723444470000|2024-08-12 06:34:30|404.37|402.69|404.37|402.69|404.37|402.69|404.37|402.69|0
1723444480000|2024-08-12 06:34:40|404.48|402.8|404.59|402.91|404.59|402.91|404.48|402.8|0
1723444490000|2024-08-12 06:34:50|404.69|403.01|404.58|402.9|404.8|403.12|404.58|402.9|0
1723444500000|2024-08-12 06:35:00|404.48|402.8|404.37|402.69|404.48|402.8|404.26|402.58|0
1723444510000|2024-08-12 06:35:10|404.58|402.9|404.58|402.9|404.58|402.9|404.58|402.9|0
1723444530000|2024-08-12 06:35:30|404.69|403.01|404.79|403.11|404.79|403.11|404.69|403.01|0
1723444540000|2024-08-12 06:35:40|404.69|403.01|404.79|403.11|404.79|403.11|404.69|403.01|0
1723444570000|2024-08-12 06:36:10|404.9|403.22|405|403.32|405|403.32|404.9|403.22|0
1723444580000|2024-08-12 06:36:20|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723444590000|2024-08-12 06:36:30|405|403.32|405|403.32|405|403.32|405|403.32|0
1723444610000|2024-08-12 06:36:50|404.68|403|404.68|403|404.68|403|404.68|403|0
1723444620000|2024-08-12 06:37:00|404.58|402.9|404.47|402.79|404.58|402.9|404.47|402.79|0
1723444630000|2024-08-12 06:37:10|404.26|402.58|404.16|402.48|404.26|402.58|404.16|402.48|0
1723444640000|2024-08-12 06:37:20|404.37|402.69|404.47|402.79|404.47|402.79|404.37|402.69|0
1723444650000|2024-08-12 06:37:30|403.95|402.27|404.05|402.37|404.05|402.37|403.95|402.27|0
1723444660000|2024-08-12 06:37:40|403.84|402.16|403.95|402.27|403.95|402.27|403.84|402.16|0
1723444670000|2024-08-12 06:37:50|403.74|402.06|403.53|401.85|403.74|402.06|403.53|401.85|0
1723444680000|2024-08-12 06:38:00|403.63|401.95|403.32|401.64|403.63|401.95|403.32|401.64|0
1723444690000|2024-08-12 06:38:10|403.11|401.43|403.32|401.64|403.32|401.64|403.11|401.43|0
1723444700000|2024-08-12 06:38:20|403.42|401.74|403.42|401.74|403.42|401.74|403.32|401.64|0
1723444710000|2024-08-12 06:38:30|403.32|401.64|403.11|401.43|403.32|401.64|403.11|401.43|0
1723444720000|2024-08-12 06:38:40|402.9|401.22|402.48|400.8|402.9|401.22|402.48|400.8|0
1723444730000|2024-08-12 06:38:50|402.69|401.01|402.69|401.01|402.69|401.01|402.58|400.9|0
1723444740000|2024-08-12 06:39:00|402.87|401.19|402.76|401.08|403.08|401.4|402.76|401.08|0
1723444750000|2024-08-12 06:39:10|402.87|401.19|403.18|401.5|403.18|401.5|402.87|401.19|0
1723444760000|2024-08-12 06:39:20|403.29|401.61|403.29|401.61|403.39|401.71|403.29|401.61|0
1723444770000|2024-08-12 06:39:30|403.39|401.71|403.6|401.92|403.6|401.92|403.39|401.71|0
1723444780000|2024-08-12 06:39:40|403.81|402.13|403.81|402.13|403.81|402.13|403.81|402.13|0
1723444790000|2024-08-12 06:39:50|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723444800000|2024-08-12 06:40:00|403.92|402.24|404.02|402.34|404.02|402.34|403.92|402.24|0
1723444810000|2024-08-12 06:40:10|403.92|402.24|403.81|402.13|403.92|402.24|403.81|402.13|0
1723444820000|2024-08-12 06:40:20|403.91|402.23|403.91|402.23|403.91|402.23|403.81|402.13|0
1723444830000|2024-08-12 06:40:30|404.02|402.34|403.81|402.13|404.02|402.34|403.7|402.02|0
1723444840000|2024-08-12 06:40:40|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723444850000|2024-08-12 06:40:50|403.81|402.13|404.02|402.34|404.02|402.34|403.81|402.13|0
1723444860000|2024-08-12 06:41:00|403.91|402.23|403.91|402.23|403.91|402.23|403.91|402.23|0
1723444870000|2024-08-12 06:41:10|404.02|402.34|403.91|402.23|404.02|402.34|403.81|402.13|0
1723444880000|2024-08-12 06:41:20|404.02|402.34|404.02|402.34|404.02|402.34|404.02|402.34|0
1723444890000|2024-08-12 06:41:30|403.81|402.13|403.91|402.23|403.91|402.23|403.81|402.13|0
1723444900000|2024-08-12 06:41:40|403.81|402.13|403.7|402.02|403.81|402.13|403.7|402.02|0
1723444910000|2024-08-12 06:41:50|403.81|402.13|403.7|402.02|403.81|402.13|403.7|402.02|0
1723444920000|2024-08-12 06:42:00|403.49|401.81|403.49|401.81|403.49|401.81|403.49|401.81|0
1723444940000|2024-08-12 06:42:20|403.28|401.6|403.39|401.71|403.39|401.71|403.28|401.6|0
1723444950000|2024-08-12 06:42:30|403.49|401.81|403.7|402.02|403.7|402.02|403.49|401.81|0
1723444960000|2024-08-12 06:42:40|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723444970000|2024-08-12 06:42:50|403.39|401.71|403.49|401.81|403.49|401.81|403.39|401.71|0
1723444980000|2024-08-12 06:43:00|403.6|401.92|403.81|402.13|403.81|402.13|403.6|401.92|0
1723444990000|2024-08-12 06:43:10|403.91|402.23|403.91|402.23|404.02|402.34|403.91|402.23|0
1723445000000|2024-08-12 06:43:20|404.23|402.55|404.33|402.65|404.33|402.65|404.23|402.55|0
1723445010000|2024-08-12 06:43:30|404.23|402.55|404.12|402.44|404.23|402.55|404.12|402.44|0
1723445020000|2024-08-12 06:43:40|404.33|402.65|404.12|402.44|404.33|402.65|404.12|402.44|0
1723445030000|2024-08-12 06:43:50|404.02|402.34|404.02|402.34|404.02|402.34|404.02|402.34|0
1723445040000|2024-08-12 06:44:00|403.91|402.23|403.7|402.02|403.91|402.23|403.7|402.02|0
1723445050000|2024-08-12 06:44:10|403.81|402.13|403.81|402.13|403.91|402.23|403.81|402.13|0
1723445060000|2024-08-12 06:44:20|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723445070000|2024-08-12 06:44:30|403.6|401.92|403.7|402.02|403.7|402.02|403.6|401.92|0
1723445080000|2024-08-12 06:44:40|403.6|401.92|403.7|402.02|403.7|402.02|403.6|401.92|0
1723445090000|2024-08-12 06:44:50|403.39|401.71|403.49|401.81|403.49|401.81|403.28|401.6|0
1723445100000|2024-08-12 06:45:00|403.39|401.71|403.39|401.71|403.49|401.81|403.39|401.71|0
1723445110000|2024-08-12 06:45:10|403.49|401.81|403.39|401.71|403.49|401.81|403.39|401.71|0
1723445120000|2024-08-12 06:45:20|403.49|401.81|404.23|402.55|404.23|402.55|403.49|401.81|0
1723445130000|2024-08-12 06:45:30|404.33|402.65|404.23|402.55|404.33|402.65|404.23|402.55|0
1723445140000|2024-08-12 06:45:40|404.44|402.76|404.44|402.76|404.44|402.76|404.44|402.76|0
1723445160000|2024-08-12 06:46:00|404.65|402.97|404.54|402.86|404.75|403.07|404.54|402.86|0
1723445170000|2024-08-12 06:46:10|404.65|402.97|404.44|402.76|404.65|402.97|404.44|402.76|0
1723445190000|2024-08-12 06:46:30|404.33|402.65|404.12|402.44|404.33|402.65|404.12|402.44|0
1723445200000|2024-08-12 06:46:40|404.02|402.34|404.12|402.44|404.12|402.44|404.02|402.34|0
1723445210000|2024-08-12 06:46:50|404.23|402.55|404.54|402.86|404.54|402.86|404.23|402.55|0
1723445220000|2024-08-12 06:47:00|404.65|402.97|404.65|402.97|404.65|402.97|404.54|402.86|0
1723445230000|2024-08-12 06:47:10|404.75|403.07|404.75|403.07|404.75|403.07|404.65|402.97|0
1723445240000|2024-08-12 06:47:20|405.07|403.39|405.07|403.39|405.17|403.49|405.07|403.39|0
1723445250000|2024-08-12 06:47:30|404.96|403.28|404.86|403.18|405.07|403.39|404.86|403.18|0
1723445260000|2024-08-12 06:47:40|405.07|403.39|405.07|403.39|405.07|403.39|405.07|403.39|0
1723445270000|2024-08-12 06:47:50|404.96|403.28|404.96|403.28|404.96|403.28|404.96|403.28|0
1723445280000|2024-08-12 06:48:00|405.07|403.39|404.54|402.86|405.07|403.39|404.54|402.86|0
1723445290000|2024-08-12 06:48:10|404.65|402.97|404.65|402.97|404.65|402.97|404.65|402.97|0
1723445300000|2024-08-12 06:48:20|404.75|403.07|404.96|403.28|404.96|403.28|404.54|402.86|0
1723445310000|2024-08-12 06:48:30|405.07|403.39|404.86|403.18|405.07|403.39|404.86|403.18|0
1723445340000|2024-08-12 06:49:00|404.75|403.07|404.86|403.18|404.86|403.18|404.75|403.07|0
1723445350000|2024-08-12 06:49:10|404.54|402.86|404.65|402.97|404.65|402.97|404.54|402.86|0
1723445360000|2024-08-12 06:49:20|404.54|402.86|404.54|402.86|404.54|402.86|404.54|402.86|0
1723445370000|2024-08-12 06:49:30|404.65|402.97|404.44|402.76|404.65|402.97|404.44|402.76|0
1723445380000|2024-08-12 06:49:40|404.33|402.65|404.23|402.55|404.33|402.65|404.23|402.55|0
1723445390000|2024-08-12 06:49:50|404.12|402.44|404.02|402.34|404.12|402.44|404.02|402.34|0
1723445400000|2024-08-12 06:50:00|404.33|402.65|404.33|402.65|404.33|402.65|404.33|402.65|0
1723445410000|2024-08-12 06:50:10|404.23|402.55|404.23|402.55|404.44|402.76|404.23|402.55|0
1723445420000|2024-08-12 06:50:20|404.33|402.65|404.23|402.55|404.33|402.65|404.23|402.55|0
1723445430000|2024-08-12 06:50:30|404.02|402.34|404.02|402.34|404.02|402.34|404.02|402.34|0
1723445440000|2024-08-12 06:50:40|404.12|402.44|404.12|402.44|404.12|402.44|404.12|402.44|0
1723445450000|2024-08-12 06:50:50|404.23|402.55|404.33|402.65|404.33|402.65|404.23|402.55|0
1723445460000|2024-08-12 06:51:00|404.23|402.55|404.02|402.34|404.23|402.55|404.02|402.34|0
1723445470000|2024-08-12 06:51:10|403.8|402.12|403.91|402.23|403.91|402.23|403.8|402.12|0
1723445480000|2024-08-12 06:51:20|404.01|402.33|403.91|402.23|404.01|402.33|403.91|402.23|0
1723445490000|2024-08-12 06:51:30|403.8|402.12|403.8|402.12|403.8|402.12|403.8|402.12|0
1723445500000|2024-08-12 06:51:40|403.38|401.7|403.59|401.91|403.59|401.91|403.38|401.7|0
1723445510000|2024-08-12 06:51:50|403.69|402.01|403.48|401.8|403.69|402.01|403.38|401.7|0
1723445520000|2024-08-12 06:52:00|403.59|401.91|403.48|401.8|403.59|401.91|403.48|401.8|0
1723445530000|2024-08-12 06:52:10|403.59|401.91|403.59|401.91|403.59|401.91|403.59|401.91|0
1723445540000|2024-08-12 06:52:20|403.69|402.01|403.59|401.91|403.69|402.01|403.59|401.91|0
1723445550000|2024-08-12 06:52:30|403.69|402.01|403.8|402.12|403.8|402.12|403.69|402.01|0
1723445560000|2024-08-12 06:52:40|403.9|402.22|404.01|402.33|404.01|402.33|403.8|402.12|0
1723445570000|2024-08-12 06:52:50|404.22|402.54|404.11|402.43|404.32|402.64|404.11|402.43|0
1723445580000|2024-08-12 06:53:00|404.01|402.33|403.8|402.12|404.01|402.33|403.8|402.12|0
1723445590000|2024-08-12 06:53:10|403.9|402.22|403.8|402.12|403.9|402.22|403.8|402.12|0
1723445600000|2024-08-12 06:53:20|404.01|402.33|403.9|402.22|404.01|402.33|403.9|402.22|0
1723445610000|2024-08-12 06:53:30|404.01|402.33|404.11|402.43|404.11|402.43|404.01|402.33|0
1723445620000|2024-08-12 06:53:40|404.01|402.33|404.01|402.33|404.01|402.33|404.01|402.33|0
1723445630000|2024-08-12 06:53:50|404.11|402.43|403.9|402.22|404.11|402.43|403.9|402.22|0
1723445640000|2024-08-12 06:54:00|404.11|402.43|404.43|402.75|404.43|402.75|404.11|402.43|0
1723445650000|2024-08-12 06:54:10|404.53|402.85|404.85|403.17|404.85|403.17|404.53|402.85|0
1723445660000|2024-08-12 06:54:20|404.74|403.06|404.85|403.17|404.85|403.17|404.64|402.96|0
1723445670000|2024-08-12 06:54:30|404.95|403.27|405.06|403.38|405.06|403.38|404.85|403.17|0
1723445680000|2024-08-12 06:54:40|405.16|403.48|405.16|403.48|405.16|403.48|405.06|403.38|0
1723445690000|2024-08-12 06:54:50|404.95|403.27|405.27|403.59|405.27|403.59|404.95|403.27|0
1723445700000|2024-08-12 06:55:00|405.06|403.38|404.95|403.27|405.06|403.38|404.85|403.17|0
1723445710000|2024-08-12 06:55:10|404.85|403.17|405.06|403.38|405.06|403.38|404.85|403.17|0
1723445720000|2024-08-12 06:55:20|405.27|403.59|405.06|403.38|405.27|403.59|405.06|403.38|0
1723445730000|2024-08-12 06:55:30|405.16|403.48|405.06|403.38|405.16|403.48|405.06|403.38|0
1723445740000|2024-08-12 06:55:40|404.95|403.27|405.06|403.38|405.06|403.38|404.85|403.17|0
1723445750000|2024-08-12 06:55:50|404.95|403.27|404.95|403.27|404.95|403.27|404.95|403.27|0
1723445760000|2024-08-12 06:56:00|405.06|403.38|405.27|403.59|405.27|403.59|405.06|403.38|0
1723445770000|2024-08-12 06:56:10|405.16|403.48|405.27|403.59|405.27|403.59|405.16|403.48|0
1723445780000|2024-08-12 06:56:20|405.06|403.38|405.37|403.69|405.37|403.69|405.06|403.38|0
1723445790000|2024-08-12 06:56:30|405.48|403.8|405.48|403.8|405.48|403.8|405.48|403.8|0
1723445800000|2024-08-12 06:56:40|405.27|403.59|405.16|403.48|405.27|403.59|405.06|403.38|0
1723445810000|2024-08-12 06:56:50|405.27|403.59|405.16|403.48|405.27|403.59|405.16|403.48|0
1723445820000|2024-08-12 06:57:00|405.27|403.59|405.06|403.38|405.27|403.59|404.85|403.17|0
1723445830000|2024-08-12 06:57:10|405.16|403.48|404.85|403.17|405.16|403.48|404.85|403.17|0
1723445840000|2024-08-12 06:57:20|404.74|403.06|404.64|402.96|404.74|403.06|404.64|402.96|0
1723445850000|2024-08-12 06:57:30|404.43|402.75|404.32|402.64|404.43|402.75|404.22|402.54|0
1723445860000|2024-08-12 06:57:40|404.43|402.75|404.53|402.85|404.53|402.85|404.43|402.75|0
1723445870000|2024-08-12 06:57:50|404.64|402.96|404.53|402.85|404.64|402.96|404.53|402.85|0
1723445880000|2024-08-12 06:58:00|404.43|402.75|404.43|402.75|404.43|402.75|404.43|402.75|0
1723445890000|2024-08-12 06:58:10|404.53|402.85|404.53|402.85|404.53|402.85|404.43|402.75|0
1723445900000|2024-08-12 06:58:20|404.64|402.96|404.64|402.96|404.64|402.96|404.64|402.96|0
1723445910000|2024-08-12 06:58:30|404.53|402.85|404.85|403.17|404.85|403.17|404.43|402.75|0
1723445920000|2024-08-12 06:58:40|404.95|403.27|405.06|403.38|405.06|403.38|404.85|403.17|0
1723445930000|2024-08-12 06:58:50|405.16|403.48|405.27|403.59|405.27|403.59|405.16|403.48|0
1723445940000|2024-08-12 06:59:00|405.48|403.8|405.48|403.8|405.48|403.8|405.48|403.8|0
1723445950000|2024-08-12 06:59:10|405.27|403.59|405.06|403.38|405.27|403.59|405.06|403.38|0
1723445960000|2024-08-12 06:59:20|405.16|403.48|405.27|403.59|405.27|403.59|405.16|403.48|0
1723445970000|2024-08-12 06:59:30|405.06|403.38|405.27|403.59|405.37|403.69|405.06|403.38|0
1723445980000|2024-08-12 06:59:40|405.37|403.69|405.06|403.38|405.37|403.69|405.06|403.38|0
1723445990000|2024-08-12 06:59:50|405.48|403.8|404.42|402.74|405.48|403.8|404.42|402.74|0
1723446000000|2024-08-12 07:00:00|404.21|402.53|403.58|401.9|404.21|402.53|403.58|401.9|0
1723446010000|2024-08-12 07:00:10|403.37|401.69|404.42|402.74|404.42|402.74|403.37|401.69|0
1723446020000|2024-08-12 07:00:20|404.21|402.53|404.21|402.53|404.21|402.53|404.21|402.53|0
1723446030000|2024-08-12 07:00:30|404|402.32|403.16|401.48|404|402.32|403.16|401.48|0
1723446040000|2024-08-12 07:00:40|403.37|401.69|403.16|401.48|403.37|401.69|403.05|401.37|0
1723446050000|2024-08-12 07:00:50|403.37|401.69|403.37|401.69|403.37|401.69|403.37|401.69|0
1723446060000|2024-08-12 07:01:00|403.05|401.37|403.16|401.48|403.16|401.48|402.74|401.06|0
1723446070000|2024-08-12 07:01:10|403.58|401.9|404|402.32|404|402.32|403.58|401.9|0
1723446080000|2024-08-12 07:01:20|404.21|402.53|404|402.32|404.21|402.53|404|402.32|0
1723446090000|2024-08-12 07:01:30|403.79|402.11|403.79|402.11|403.79|402.11|403.58|401.9|0
1723446100000|2024-08-12 07:01:40|403.58|401.9|403.47|401.79|404|402.32|403.47|401.79|0
1723446110000|2024-08-12 07:01:50|403.58|401.9|403.05|401.37|403.58|401.9|403.05|401.37|0
1723446120000|2024-08-12 07:02:00|403.16|401.48|402.63|400.95|403.16|401.48|402.63|400.95|0
1723446130000|2024-08-12 07:02:10|402.74|401.06|403.37|401.69|403.37|401.69|402.74|401.06|0
1723446140000|2024-08-12 07:02:20|403.68|402|404.21|402.53|404.21|402.53|403.68|402|0
1723446150000|2024-08-12 07:02:30|404.42|402.74|404.42|402.74|404.42|402.74|404.42|402.74|0
1723446160000|2024-08-12 07:02:40|404.21|402.53|404|402.32|404.21|402.53|403.89|402.21|0
1723446170000|2024-08-12 07:02:50|403.79|402.11|403.68|402|403.79|402.11|403.68|402|0
1723446180000|2024-08-12 07:03:00|403.47|401.79|403.79|402.11|403.79|402.11|403.47|401.79|0
1723446190000|2024-08-12 07:03:10|403.68|402|404.63|402.95|404.63|402.95|403.68|402|0
1723446200000|2024-08-12 07:03:20|404.42|402.74|405.69|404.01|405.69|404.01|404.42|402.74|0
1723446210000|2024-08-12 07:03:30|405.58|403.9|405.58|403.9|405.58|403.9|405.58|403.9|0
1723446220000|2024-08-12 07:03:40|405.79|404.11|405.37|403.69|405.9|404.22|405.37|403.69|0
1723446230000|2024-08-12 07:03:50|405.05|403.37|404.63|402.95|405.05|403.37|404.63|402.95|0
1723446240000|2024-08-12 07:04:00|404.73|403.05|405.37|403.69|405.37|403.69|404.73|403.05|0
1723446250000|2024-08-12 07:04:10|405.79|404.11|404.52|402.84|405.79|404.11|404.42|402.74|0
1723446260000|2024-08-12 07:04:20|405.15|403.47|405.15|403.47|405.15|403.47|405.15|403.47|0
1723446280000|2024-08-12 07:04:40|404.84|403.16|405.05|403.37|405.05|403.37|404.84|403.16|0
1723446290000|2024-08-12 07:04:50|404.94|403.26|405.69|404.01|405.69|404.01|404.84|403.16|0
1723446300000|2024-08-12 07:05:00|405.58|403.9|406.21|404.53|406.32|404.64|405.58|403.9|0
1723446310000|2024-08-12 07:05:10|405.79|404.11|405.9|404.22|405.9|404.22|405.79|404.11|0
1723446320000|2024-08-12 07:05:20|406.32|404.64|405.9|404.22|406.32|404.64|405.9|404.22|0
1723446330000|2024-08-12 07:05:30|405.68|404|405.79|404.11|405.79|404.11|405.68|404|0
1723446340000|2024-08-12 07:05:40|405.9|404.22|406.21|404.53|406.21|404.53|405.9|404.22|0
1723446350000|2024-08-12 07:05:50|405.9|404.22|406|404.32|406|404.32|405.9|404.22|0
1723446360000|2024-08-12 07:06:00|406.11|404.43|406.32|404.64|406.32|404.64|406.11|404.43|0
1723446370000|2024-08-12 07:06:10|406.42|404.74|406.53|404.85|406.53|404.85|406.32|404.64|0
1723446380000|2024-08-12 07:06:20|406.42|404.74|406.53|404.85|406.53|404.85|406.32|404.64|0
1723446390000|2024-08-12 07:06:30|406.32|404.64|406.21|404.53|406.32|404.64|406.21|404.53|0
1723446400000|2024-08-12 07:06:40|406.63|404.95|406.74|405.06|406.95|405.27|406.63|404.95|0
1723446410000|2024-08-12 07:06:50|406.84|405.16|406.84|405.16|406.84|405.16|406.84|405.16|0
1723446420000|2024-08-12 07:07:00|406.74|405.06|407.37|405.69|407.37|405.69|406.74|405.06|0
1723446430000|2024-08-12 07:07:10|407.79|406.11|407.68|406|407.79|406.11|407.68|406|0
1723446440000|2024-08-12 07:07:20|407.79|406.11|408.22|406.54|408.22|406.54|407.58|405.9|0
1723446450000|2024-08-12 07:07:30|408.64|406.96|408.53|406.85|408.64|406.96|408.32|406.64|0
1723446460000|2024-08-12 07:07:40|408.43|406.75|408.22|406.54|408.43|406.75|408.22|406.54|0
1723446470000|2024-08-12 07:07:50|408.32|406.64|408|406.32|408.32|406.64|408|406.32|0
1723446480000|2024-08-12 07:08:00|408.11|406.43|407.37|405.69|408.11|406.43|407.37|405.69|0
1723446490000|2024-08-12 07:08:10|407.26|405.58|406.74|405.06|407.37|405.69|406.74|405.06|0
1723446500000|2024-08-12 07:08:20|407.05|405.37|407.05|405.37|407.05|405.37|407.05|405.37|0
1723446510000|2024-08-12 07:08:30|406.95|405.27|407.47|405.79|407.79|406.11|406.95|405.27|0
1723446520000|2024-08-12 07:08:40|407.58|405.9|407.79|406.11|407.79|406.11|407.47|405.79|0
1723446530000|2024-08-12 07:08:50|407.89|406.21|407.58|405.9|407.89|406.21|407.58|405.9|0
1723446540000|2024-08-12 07:09:00|407.89|406.21|408.11|406.43|408.11|406.43|407.89|406.21|0
1723446550000|2024-08-12 07:09:10|408.22|406.54|408|406.32|408.22|406.54|408|406.32|0
1723446560000|2024-08-12 07:09:20|408.11|406.43|408|406.32|408.22|406.54|408|406.32|0
1723446570000|2024-08-12 07:09:30|408.21|406.53|408.1|406.42|408.21|406.53|408|406.32|0
1723446580000|2024-08-12 07:09:40|408|406.32|408|406.32|408|406.32|407.79|406.11|0
1723446590000|2024-08-12 07:09:50|407.89|406.21|407.79|406.11|407.89|406.21|407.79|406.11|0
1723446600000|2024-08-12 07:10:00|408.1|406.42|408|406.32|408.21|406.53|408|406.32|0
1723446610000|2024-08-12 07:10:10|408.1|406.42|408.1|406.42|408.21|406.53|408.1|406.42|0
1723446620000|2024-08-12 07:10:20|408.21|406.53|408|406.32|408.21|406.53|408|406.32|0
1723446630000|2024-08-12 07:10:30|408.21|406.53|408.21|406.53|408.21|406.53|408.21|406.53|0
1723446640000|2024-08-12 07:10:40|408.53|406.85|408.64|406.96|408.64|406.96|408.43|406.75|0
1723446660000|2024-08-12 07:11:00|408.43|406.75|408.32|406.64|408.43|406.75|408.21|406.53|0
1723446670000|2024-08-12 07:11:10|408.21|406.53|408.42|406.74|408.53|406.85|408.21|406.53|0
1723446680000|2024-08-12 07:11:20|408.21|406.53|408.64|406.96|408.64|406.96|408.1|406.42|0
1723446690000|2024-08-12 07:11:30|409.48|407.8|410.12|408.44|410.12|408.44|409.48|407.8|0
1723446700000|2024-08-12 07:11:40|409.91|408.23|410.01|408.33|410.01|408.33|409.91|408.23|0
1723446710000|2024-08-12 07:11:50|409.91|408.23|409.27|407.59|409.91|408.23|409.27|407.59|0
1723446720000|2024-08-12 07:12:00|409.91|408.23|409.27|407.59|409.91|408.23|409.27|407.59|0
1723446730000|2024-08-12 07:12:10|408.95|407.27|408.85|407.17|408.95|407.27|408.42|406.74|0
1723446740000|2024-08-12 07:12:20|408.95|407.27|408.95|407.27|408.95|407.27|408.95|407.27|0
1723446750000|2024-08-12 07:12:30|408.85|407.17|408.85|407.17|408.95|407.27|408.85|407.17|0
1723446760000|2024-08-12 07:12:40|408.74|407.06|408.85|407.17|408.85|407.17|408.74|407.06|0
1723446770000|2024-08-12 07:12:50|408.95|407.27|409.06|407.38|409.06|407.38|408.85|407.17|0
1723446780000|2024-08-12 07:13:00|408.42|406.74|408.42|406.74|408.74|407.06|408.42|406.74|0
1723446790000|2024-08-12 07:13:10|408.52|406.84|408.21|406.53|408.52|406.84|408.21|406.53|0
1723446800000|2024-08-12 07:13:20|408.1|406.42|408.42|406.74|408.42|406.74|408.1|406.42|0
1723446810000|2024-08-12 07:13:30|408.21|406.53|408.21|406.53|408.21|406.53|408|406.32|0
1723446830000|2024-08-12 07:13:50|408|406.32|407.79|406.11|408|406.32|407.79|406.11|0
1723446840000|2024-08-12 07:14:00|407.89|406.21|406.62|404.94|407.89|406.21|406.62|404.94|0
1723446850000|2024-08-12 07:14:10|406.73|405.05|406.52|404.84|406.73|405.05|406.52|404.84|0
1723446860000|2024-08-12 07:14:20|406.73|405.05|406.73|405.05|406.73|405.05|406.73|405.05|0
1723446870000|2024-08-12 07:14:30|406.62|404.94|405.68|404|406.62|404.94|405.68|404|0
1723446880000|2024-08-12 07:14:40|405.89|404.21|406.2|404.52|406.2|404.52|405.89|404.21|0
1723446890000|2024-08-12 07:14:50|406.1|404.42|406.52|404.84|406.52|404.84|405.99|404.31|0
1723446900000|2024-08-12 07:15:00|406.41|404.73|406.31|404.63|406.52|404.84|406.31|404.63|0
1723446910000|2024-08-12 07:15:10|406.1|404.42|406.31|404.63|406.31|404.63|406.1|404.42|0
1723446920000|2024-08-12 07:15:20|406.2|404.52|405.36|403.68|406.2|404.52|405.36|403.68|0
1723446930000|2024-08-12 07:15:30|405.25|403.57|404.83|403.15|405.25|403.57|404.83|403.15|0
1723446940000|2024-08-12 07:15:40|404.93|403.25|405.04|403.36|405.04|403.36|404.83|403.15|0
1723446950000|2024-08-12 07:15:50|404.83|403.15|405.04|403.36|405.04|403.36|404.83|403.15|0
1723446960000|2024-08-12 07:16:00|404.62|402.94|403.78|402.1|404.62|402.94|403.78|402.1|0
1723446970000|2024-08-12 07:16:10|403.36|401.68|403.15|401.47|403.36|401.68|403.15|401.47|0
1723446980000|2024-08-12 07:16:20|402.94|401.26|402.31|400.63|402.94|401.26|402.31|400.63|0
1723446990000|2024-08-12 07:16:30|402.2|400.52|402.1|400.42|402.2|400.52|402.1|400.42|0
1723447000000|2024-08-12 07:16:40|402.52|400.84|402.41|400.73|402.52|400.84|402.31|400.63|0
1723447010000|2024-08-12 07:16:50|402.52|400.84|402.09|400.41|402.62|400.94|402.09|400.41|0
1723447020000|2024-08-12 07:17:00|401.46|399.78|402.73|401.05|402.73|401.05|401.46|399.78|0
1723447030000|2024-08-12 07:17:10|402.62|400.94|403.36|401.68|403.36|401.68|402.62|400.94|0
1723447040000|2024-08-12 07:17:20|403.25|401.57|402.51|400.83|403.25|401.57|402.51|400.83|0
1723447050000|2024-08-12 07:17:30|402.09|400.41|402.51|400.83|402.51|400.83|402.09|400.41|0
1723447060000|2024-08-12 07:17:40|402.83|401.15|403.78|402.1|403.78|402.1|402.83|401.15|0
1723447070000|2024-08-12 07:17:50|404.09|402.41|403.78|402.1|404.41|402.73|403.78|402.1|0
1723447080000|2024-08-12 07:18:00|403.57|401.89|403.78|402.1|403.78|402.1|403.57|401.89|0
1723447090000|2024-08-12 07:18:10|403.99|402.31|403.99|402.31|403.99|402.31|403.78|402.1|0
1723447100000|2024-08-12 07:18:20|403.88|402.2|403.78|402.1|403.88|402.2|403.78|402.1|0
1723447110000|2024-08-12 07:18:30|403.67|401.99|403.57|401.89|403.67|401.99|403.57|401.89|0
1723447120000|2024-08-12 07:18:40|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723447130000|2024-08-12 07:18:50|403.78|402.1|403.78|402.1|403.78|402.1|403.78|402.1|0
1723447140000|2024-08-12 07:19:00|403.99|402.31|403.36|401.68|403.99|402.31|403.36|401.68|0
1723447150000|2024-08-12 07:19:10|403.57|401.89|403.57|401.89|403.78|402.1|403.57|401.89|0
1723447160000|2024-08-12 07:19:20|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723447170000|2024-08-12 07:19:30|403.78|402.1|403.57|401.89|403.78|402.1|403.57|401.89|0
1723447180000|2024-08-12 07:19:40|403.35|401.67|403.35|401.67|403.57|401.89|403.35|401.67|0
1723447190000|2024-08-12 07:19:50|402.93|401.25|402.82|401.14|402.93|401.25|402.82|401.14|0
1723447200000|2024-08-12 07:20:00|402.61|400.93|402.93|401.25|402.93|401.25|402.61|400.93|0
1723447210000|2024-08-12 07:20:10|403.24|401.56|403.03|401.35|403.24|401.56|402.72|401.04|0
1723447220000|2024-08-12 07:20:20|402.93|401.25|403.88|402.2|403.88|402.2|402.93|401.25|0
1723447230000|2024-08-12 07:20:30|403.78|402.1|403.88|402.2|404.2|402.52|403.78|402.1|0
1723447240000|2024-08-12 07:20:40|403.56|401.88|403.67|401.99|403.77|402.09|403.56|401.88|0
1723447250000|2024-08-12 07:20:50|403.56|401.88|403.56|401.88|403.67|401.99|403.56|401.88|0
1723447260000|2024-08-12 07:21:00|403.45|401.77|404.2|402.52|404.2|402.52|403.45|401.77|0
1723447270000|2024-08-12 07:21:10|404.09|402.41|404.3|402.62|404.3|402.62|404.09|402.41|0
1723447280000|2024-08-12 07:21:20|404.2|402.52|403.77|402.09|404.2|402.52|403.77|402.09|0
1723447290000|2024-08-12 07:21:30|403.35|401.67|403.03|401.35|403.35|401.67|403.03|401.35|0
1723447300000|2024-08-12 07:21:40|402.93|401.25|403.24|401.56|403.24|401.56|402.93|401.25|0
1723447310000|2024-08-12 07:21:50|403.88|402.2|403.24|401.56|403.88|402.2|403.24|401.56|0
1723447320000|2024-08-12 07:22:00|403.45|401.77|403.66|401.98|403.66|401.98|403.45|401.77|0
1723447330000|2024-08-12 07:22:10|404.09|402.41|404.41|402.73|404.41|402.73|403.98|402.3|0
1723447340000|2024-08-12 07:22:20|404.3|402.62|404.41|402.73|404.41|402.73|404.3|402.62|0
1723447350000|2024-08-12 07:22:30|404.72|403.04|404.62|402.94|404.72|403.04|404.62|402.94|0
1723447360000|2024-08-12 07:22:40|404.83|403.15|404.83|403.15|404.83|403.15|404.83|403.15|0
1723447370000|2024-08-12 07:22:50|404.93|403.25|405.25|403.57|405.25|403.57|404.93|403.25|0
1723447380000|2024-08-12 07:23:00|405.04|403.36|405.14|403.46|405.14|403.46|405.04|403.36|0
1723447390000|2024-08-12 07:23:10|405.25|403.57|405.04|403.36|405.25|403.57|405.04|403.36|0
1723447400000|2024-08-12 07:23:20|405.14|403.46|404.3|402.62|405.14|403.46|404.3|402.62|0
1723447410000|2024-08-12 07:23:30|404.83|403.15|404.83|403.15|404.83|403.15|404.83|403.15|0
1723447420000|2024-08-12 07:23:40|404.93|403.25|404.93|403.25|405.25|403.57|404.93|403.25|0
1723447430000|2024-08-12 07:23:50|404.83|403.15|404.69|403.29|405.32|403.92|404.69|403.15|0
1723447440000|2024-08-12 07:24:00|404.47|403.07|404.15|402.75|404.47|403.07|404.15|402.75|0
1723447450000|2024-08-12 07:24:10|403.73|402.33|404.05|402.65|404.05|402.65|403.73|402.33|0
1723447460000|2024-08-12 07:24:20|404.15|402.75|404.58|403.18|404.58|403.18|404.15|402.75|0
1723447470000|2024-08-12 07:24:30|404.69|403.29|404.69|403.29|404.69|403.29|404.58|403.18|0
1723447480000|2024-08-12 07:24:40|404.79|403.39|404.47|403.07|404.79|403.39|404.47|403.07|0
1723447490000|2024-08-12 07:24:50|404.36|402.96|404.15|402.75|404.36|402.96|404.15|402.75|0
1723447500000|2024-08-12 07:25:00|404.05|402.65|404.15|402.75|404.26|402.86|404.05|402.65|0
1723447510000|2024-08-12 07:25:10|404.9|403.5|404.57|403.17|404.9|403.5|404.57|403.17|0
1723447520000|2024-08-12 07:25:20|404.47|403.07|405|403.6|405.11|403.71|404.26|402.86|0
1723447530000|2024-08-12 07:25:30|404.79|403.39|405.53|404.13|405.53|404.13|404.79|403.39|0
1723447540000|2024-08-12 07:25:40|405.32|403.92|404.89|403.49|405.32|403.92|404.89|403.49|0
1723447550000|2024-08-12 07:25:50|405|403.6|405.32|403.92|405.32|403.92|405|403.6|0
1723447560000|2024-08-12 07:26:00|405.42|404.02|406.26|404.86|406.26|404.86|405.42|404.02|0
1723447570000|2024-08-12 07:26:10|406.37|404.97|406.89|405.49|406.89|405.49|406.37|404.97|0
1723447580000|2024-08-12 07:26:20|406.79|405.39|406.58|405.18|406.79|405.39|406.58|405.18|0
1723447590000|2024-08-12 07:26:30|406.79|405.39|406.79|405.39|406.79|405.39|406.79|405.39|0
1723447600000|2024-08-12 07:26:40|406.89|405.49|407.43|406.03|407.64|406.24|406.89|405.49|0
1723447610000|2024-08-12 07:26:50|407.22|405.82|407.64|406.24|407.64|406.24|407.22|405.82|0
1723447620000|2024-08-12 07:27:00|407.43|406.03|407.22|405.82|407.43|406.03|407.22|405.82|0
1723447630000|2024-08-12 07:27:10|407|405.6|406.79|405.39|407|405.6|406.79|405.39|0
1723447640000|2024-08-12 07:27:20|406.58|405.18|406.79|405.39|406.79|405.39|406.58|405.18|0
1723447650000|2024-08-12 07:27:30|406.68|405.28|407|405.6|407.21|405.81|406.68|405.28|0
1723447660000|2024-08-12 07:27:40|406.89|405.49|407.1|405.7|407.1|405.7|406.89|405.49|0
1723447670000|2024-08-12 07:27:50|407|405.6|407|405.6|407|405.6|407|405.6|0
1723447680000|2024-08-12 07:28:00|407.43|406.03|407.21|405.81|407.43|406.03|407.21|405.81|0
1723447690000|2024-08-12 07:28:10|407.1|405.7|407.21|405.81|407.21|405.81|407.1|405.7|0
1723447700000|2024-08-12 07:28:20|407|405.6|407.1|405.7|407.1|405.7|407|405.6|0
1723447710000|2024-08-12 07:28:30|407.21|405.81|407.21|405.81|407.21|405.81|407.21|405.81|0
1723447720000|2024-08-12 07:28:40|407.43|406.03|407.32|405.92|407.53|406.13|407.21|405.81|0
1723447730000|2024-08-12 07:28:50|407.42|406.02|407.42|406.02|407.42|406.02|407.31|405.91|0
1723447740000|2024-08-12 07:29:00|407.31|405.91|407.21|405.81|407.31|405.91|407.21|405.81|0
1723447750000|2024-08-12 07:29:10|407.42|406.02|407.21|405.81|407.42|406.02|407.21|405.81|0
1723447760000|2024-08-12 07:29:20|407.31|405.91|407.85|406.45|407.85|406.45|407.31|405.91|0
1723447770000|2024-08-12 07:29:30|408.06|406.66|408.69|407.29|408.69|407.29|407.85|406.45|0
1723447780000|2024-08-12 07:29:40|408.79|407.39|408.27|406.87|408.79|407.39|408.27|406.87|0
1723447790000|2024-08-12 07:29:50|407.64|406.24|407.64|406.24|407.64|406.24|407.53|406.13|0
1723447800000|2024-08-12 07:30:00|407.21|405.81|407.31|405.91|407.31|405.91|407.21|405.81|0
1723447810000|2024-08-12 07:30:10|407.21|405.81|407.53|406.13|407.53|406.13|407.21|405.81|0
1723447820000|2024-08-12 07:30:20|407.63|406.23|407.21|405.81|407.85|406.45|407.21|405.81|0
1723447830000|2024-08-12 07:30:30|407.1|405.7|407.21|405.81|407.21|405.81|407.1|405.7|0
1723447840000|2024-08-12 07:30:40|407.1|405.7|407.21|405.81|407.21|405.81|407.1|405.7|0
1723447850000|2024-08-12 07:30:50|407.31|405.91|407.31|405.91|407.31|405.91|407.31|405.91|0
1723447860000|2024-08-12 07:31:00|407.21|405.81|407.31|405.91|407.31|405.91|407.21|405.81|0
1723447870000|2024-08-12 07:31:10|407.42|406.02|407.31|405.91|407.63|406.23|407.31|405.91|0
1723447880000|2024-08-12 07:31:20|407.1|405.7|407.42|406.02|407.63|406.23|407.1|405.7|0
1723447890000|2024-08-12 07:31:30|407.52|406.12|407.63|406.23|407.63|406.23|407.52|406.12|0
1723447900000|2024-08-12 07:31:40|407.74|406.34|407.95|406.55|408.06|406.66|407.63|406.23|0
1723447910000|2024-08-12 07:31:50|408.27|406.87|408.37|406.97|408.37|406.97|408.27|406.87|0
1723447920000|2024-08-12 07:32:00|408.27|406.87|407.21|405.81|408.48|407.08|407.21|405.81|0
1723447930000|2024-08-12 07:32:10|407.31|405.91|407.21|405.81|407.42|406.02|407.21|405.81|0
1723447940000|2024-08-12 07:32:20|407.42|406.02|407.63|406.23|407.63|406.23|407.42|406.02|0
1723447950000|2024-08-12 07:32:30|407.73|406.33|407.42|406.02|407.73|406.33|407.42|406.02|0
1723447960000|2024-08-12 07:32:40|407.52|406.12|407.95|406.55|407.95|406.55|407.52|406.12|0
1723447970000|2024-08-12 07:32:50|407.84|406.44|407.73|406.33|407.95|406.55|407.73|406.33|0
1723447980000|2024-08-12 07:33:00|408.06|406.66|407.63|406.23|408.06|406.66|407.63|406.23|0
1723447990000|2024-08-12 07:33:10|407.52|406.12|407.84|406.44|407.84|406.44|407.52|406.12|0
1723448000000|2024-08-12 07:33:20|407.52|406.12|407.63|406.23|407.63|406.23|407.52|406.12|0
1723448010000|2024-08-12 07:33:30|407.52|406.12|407.52|406.12|407.52|406.12|407.42|406.02|0
1723448020000|2024-08-12 07:33:40|407.84|406.44|407.84|406.44|408.05|406.65|407.84|406.44|0
1723448030000|2024-08-12 07:33:50|407.73|406.33|407.21|405.81|407.73|406.33|407.21|405.81|0
1723448040000|2024-08-12 07:34:00|407.52|406.12|407.52|406.12|407.52|406.12|407.42|406.02|0
1723448050000|2024-08-12 07:34:10|407.42|406.02|407.21|405.81|407.42|406.02|407.21|405.81|0
1723448060000|2024-08-12 07:34:20|407.42|406.02|407.42|406.02|407.42|406.02|407.21|405.81|0
1723448070000|2024-08-12 07:34:30|407.21|405.81|407.42|406.02|407.42|406.02|407.21|405.81|0
1723448080000|2024-08-12 07:34:40|407.21|405.81|407.42|406.02|407.42|406.02|407.21|405.81|0
1723448090000|2024-08-12 07:34:50|407.21|405.81|407.94|406.54|407.94|406.54|407.21|405.81|0
1723448100000|2024-08-12 07:35:00|407.84|406.44|407.42|406.02|407.84|406.44|407.42|406.02|0
1723448110000|2024-08-12 07:35:10|407.63|406.23|407.21|405.81|407.63|406.23|407.21|405.81|0
1723448120000|2024-08-12 07:35:20|406.57|405.17|406.36|404.96|406.57|405.17|406.36|404.96|0
1723448130000|2024-08-12 07:35:30|407.31|405.91|406.89|405.49|407.31|405.91|406.89|405.49|0
1723448140000|2024-08-12 07:35:40|407.21|405.81|408.69|407.29|409.42|408.02|407.21|405.81|0
1723448150000|2024-08-12 07:35:50|408.26|406.86|408.26|406.86|408.26|406.86|407.63|406.23|0
1723448160000|2024-08-12 07:36:00|407.94|406.54|407.42|406.02|408.05|406.65|407.42|406.02|0
1723448170000|2024-08-12 07:36:10|407.52|406.12|407.31|405.91|407.52|406.12|407.31|405.91|0
1723448180000|2024-08-12 07:36:20|407.21|405.81|407.1|405.7|407.21|405.81|407|405.6|0
1723448190000|2024-08-12 07:36:30|407|405.6|407|405.6|407|405.6|406.78|405.38|0
1723448200000|2024-08-12 07:36:40|407.1|405.7|407|405.6|407.1|405.7|407|405.6|0
1723448210000|2024-08-12 07:36:50|406.89|405.49|407|405.6|407.1|405.7|406.89|405.49|0
1723448220000|2024-08-12 07:37:00|406.89|405.49|406.89|405.49|406.89|405.49|406.89|405.49|0
1723448230000|2024-08-12 07:37:10|407|405.6|407.94|406.54|407.94|406.54|407|405.6|0
1723448240000|2024-08-12 07:37:20|407.73|406.33|407.52|406.12|407.73|406.33|407.52|406.12|0
1723448250000|2024-08-12 07:37:30|407.42|406.02|407.31|405.91|407.42|406.02|407.31|405.91|0
1723448260000|2024-08-12 07:37:40|407.52|406.12|407.52|406.12|407.84|406.44|407.52|406.12|0
1723448270000|2024-08-12 07:37:50|407.63|406.23|407.42|406.02|407.63|406.23|407.42|406.02|0
1723448280000|2024-08-12 07:38:00|409.74|408.34|409.11|407.71|409.74|408.34|409.11|407.71|0
1723448290000|2024-08-12 07:38:10|409|407.6|408.9|407.5|409.11|407.71|408.9|407.5|0
1723448300000|2024-08-12 07:38:20|408.79|407.39|408.9|407.5|408.9|407.5|408.79|407.39|0
1723448310000|2024-08-12 07:38:30|408.79|407.39|408.9|407.5|408.9|407.5|408.79|407.39|0
1723448320000|2024-08-12 07:38:40|408.68|407.28|408.9|407.5|408.9|407.5|408.57|407.17|0
1723448330000|2024-08-12 07:38:50|408.79|407.39|408.68|407.28|408.79|407.39|408.68|407.28|0
1723448340000|2024-08-12 07:39:00|408.47|407.07|408.47|407.07|408.47|407.07|408.47|407.07|0
1723448350000|2024-08-12 07:39:10|408.05|406.65|408.15|406.75|408.26|406.86|408.05|406.65|0
1723448360000|2024-08-12 07:39:20|408.05|406.65|408.9|407.5|408.9|407.5|408.05|406.65|0
1723448370000|2024-08-12 07:39:30|408.79|407.39|408.9|407.5|408.9|407.5|408.68|407.28|0
1723448380000|2024-08-12 07:39:40|409.74|408.34|409.74|408.34|409.74|408.34|409.53|408.13|0
1723448390000|2024-08-12 07:39:50|409.63|408.23|409.63|408.23|409.63|408.23|409.63|408.23|0
1723448400000|2024-08-12 07:40:00|409.74|408.34|410.8|409.4|410.8|409.4|409.74|408.34|0
1723448410000|2024-08-12 07:40:10|411.01|409.61|411.22|409.82|411.22|409.82|411.01|409.61|0
1723448420000|2024-08-12 07:40:20|411.33|409.93|411.11|409.71|411.33|409.93|411.11|409.71|0
1723448430000|2024-08-12 07:40:30|412.71|411.31|413.13|411.73|413.24|411.84|412.71|411.31|0
1723448440000|2024-08-12 07:40:40|412.92|411.52|412.28|410.88|412.92|411.52|412.28|410.88|0
1723448450000|2024-08-12 07:40:50|412.39|410.99|411.65|410.25|412.39|410.99|411.65|410.25|0
1723448460000|2024-08-12 07:41:00|411.44|410.04|411.44|410.04|411.54|410.14|411.44|410.04|0
1723448470000|2024-08-12 07:41:10|411.54|410.14|411.44|410.04|411.65|410.25|411.44|410.04|0
1723448480000|2024-08-12 07:41:20|411.75|410.35|411.54|410.14|411.75|410.35|411.33|409.93|0
1723448490000|2024-08-12 07:41:30|411.44|410.04|411.44|410.04|411.44|410.04|411.44|410.04|0
1723448500000|2024-08-12 07:41:40|411.32|409.92|410.8|409.4|411.32|409.92|410.8|409.4|0
1723448510000|2024-08-12 07:41:50|410.38|408.98|410.48|409.08|410.48|409.08|410.38|408.98|0
1723448520000|2024-08-12 07:42:00|410.38|408.98|410.16|408.76|410.38|408.98|410.16|408.76|0
1723448530000|2024-08-12 07:42:10|410.27|408.87|410.38|408.98|410.38|408.98|410.16|408.76|0
1723448540000|2024-08-12 07:42:20|410.16|408.76|410.16|408.76|410.16|408.76|410.16|408.76|0
1723448550000|2024-08-12 07:42:30|410.38|408.98|410.8|409.4|410.8|409.4|410.38|408.98|0
1723448570000|2024-08-12 07:42:50|410.69|409.29|410.69|409.29|410.8|409.4|410.69|409.29|0
1723448580000|2024-08-12 07:43:00|410.59|409.19|410.59|409.19|410.8|409.4|410.59|409.19|0
1723448590000|2024-08-12 07:43:10|410.69|409.29|410.59|409.19|410.8|409.4|410.48|409.08|0
1723448600000|2024-08-12 07:43:20|410.48|409.08|410.16|408.76|410.59|409.19|410.16|408.76|0
1723448610000|2024-08-12 07:43:30|410.05|408.65|410.16|408.76|410.16|408.76|410.05|408.65|0
1723448620000|2024-08-12 07:43:40|410.05|408.65|409.84|408.44|410.05|408.65|409.84|408.44|0
1723448630000|2024-08-12 07:43:50|409.95|408.55|410.26|408.86|410.26|408.86|409.95|408.55|0
1723448640000|2024-08-12 07:44:00|410.48|409.08|410.59|409.19|410.59|409.19|410.48|409.08|0
1723448650000|2024-08-12 07:44:10|410.37|408.97|410.69|409.29|410.69|409.29|410.37|408.97|0
1723448660000|2024-08-12 07:44:20|410.9|409.5|410.9|409.5|411.01|409.61|410.9|409.5|0
1723448670000|2024-08-12 07:44:30|411.01|409.61|410.9|409.5|411.01|409.61|410.9|409.5|0
1723448680000|2024-08-12 07:44:40|411.22|409.82|411.43|410.03|411.43|410.03|411.11|409.71|0
1723448690000|2024-08-12 07:44:50|411.32|409.92|411.43|410.03|411.43|410.03|411.22|409.82|0
1723448700000|2024-08-12 07:45:00|411.53|410.13|411.75|410.35|411.86|410.46|411.53|410.13|0
1723448710000|2024-08-12 07:45:10|411.86|410.46|411.75|410.35|411.86|410.46|411.75|410.35|0
1723448720000|2024-08-12 07:45:20|411.86|410.46|411.64|410.24|411.86|410.46|411.64|410.24|0
1723448730000|2024-08-12 07:45:30|411.32|409.92|411.64|410.24|411.64|410.24|411.32|409.92|0
1723448740000|2024-08-12 07:45:40|411.53|410.13|411.53|410.13|411.64|410.24|411.53|410.13|0
1723448750000|2024-08-12 07:45:50|411.64|410.24|411.86|410.46|411.86|410.46|411.64|410.24|0
1723448760000|2024-08-12 07:46:00|411.75|410.35|411.64|410.24|411.86|410.46|411.64|410.24|0
1723448770000|2024-08-12 07:46:10|412.07|410.67|411.96|410.56|412.07|410.67|411.96|410.56|0
1723448780000|2024-08-12 07:46:20|412.07|410.67|411.86|410.46|412.07|410.67|411.75|410.35|0
1723448800000|2024-08-12 07:46:40|411.64|410.24|411.85|410.45|411.86|410.46|411.64|410.24|0
1723448810000|2024-08-12 07:46:50|412.07|410.67|412.28|410.88|412.28|410.88|412.07|410.67|0
1723448820000|2024-08-12 07:47:00|412.38|410.98|412.17|410.77|412.38|410.98|412.07|410.67|0
1723448830000|2024-08-12 07:47:10|412.07|410.67|412.38|410.98|412.38|410.98|412.07|410.67|0
1723448840000|2024-08-12 07:47:20|412.28|410.88|412.38|410.98|412.38|410.98|412.28|410.88|0
1723448850000|2024-08-12 07:47:30|412.07|410.67|412.38|410.98|412.38|410.98|412.07|410.67|0
1723448860000|2024-08-12 07:47:40|412.49|411.09|412.49|411.09|412.49|411.09|412.49|411.09|0
1723448870000|2024-08-12 07:47:50|412.38|410.98|412.38|410.98|412.38|410.98|412.38|410.98|0
1723448880000|2024-08-12 07:48:00|412.49|411.09|412.59|411.19|412.59|411.19|412.07|410.67|0
1723448890000|2024-08-12 07:48:10|412.49|411.09|412.49|411.09|412.49|411.09|412.49|411.09|0
1723448900000|2024-08-12 07:48:20|412.28|410.88|412.38|410.98|412.38|410.98|412.28|410.88|0
1723448910000|2024-08-12 07:48:30|412.49|411.09|412.38|410.98|412.49|411.09|412.28|410.88|0
1723448920000|2024-08-12 07:48:40|412.59|411.19|412.59|411.19|412.59|411.19|412.28|410.88|0
1723448930000|2024-08-12 07:48:50|412.8|411.4|412.17|410.77|412.8|411.4|412.07|410.67|0
1723448940000|2024-08-12 07:49:00|412.28|410.88|412.28|410.88|412.28|410.88|412.17|410.77|0
1723448950000|2024-08-12 07:49:10|412.17|410.77|412.49|411.09|412.49|411.09|412.17|410.77|0
1723448960000|2024-08-12 07:49:20|412.59|411.19|412.59|411.19|412.59|411.19|412.59|411.19|0
1723448970000|2024-08-12 07:49:30|412.38|410.98|412.49|411.09|412.49|411.09|412.28|410.88|0
1723448990000|2024-08-12 07:49:50|412.7|411.3|412.49|411.09|412.7|411.3|412.49|411.09|0
1723449000000|2024-08-12 07:50:00|412.59|411.19|412.7|411.3|412.7|411.3|412.59|411.19|0
1723449010000|2024-08-12 07:50:10|412.59|411.19|412.7|411.3|412.7|411.3|412.59|411.19|0
1723449020000|2024-08-12 07:50:20|412.49|411.09|412.49|411.09|412.59|411.19|412.49|411.09|0
1723449030000|2024-08-12 07:50:30|412.91|411.51|412.91|411.51|412.91|411.51|412.91|411.51|0
1723449040000|2024-08-12 07:50:40|412.8|411.4|413.01|411.61|413.01|411.61|412.8|411.4|0
1723449050000|2024-08-12 07:50:50|412.91|411.51|412.7|411.3|412.91|411.51|412.7|411.3|0
1723449060000|2024-08-12 07:51:00|412.8|411.4|412.91|411.51|412.91|411.51|412.8|411.4|0
1723449070000|2024-08-12 07:51:10|413.01|411.61|413.86|412.46|413.86|412.46|413.01|411.61|0
1723449080000|2024-08-12 07:51:20|413.97|412.57|414.4|413|414.4|413|413.97|412.57|0
1723449090000|2024-08-12 07:51:30|413.76|412.36|413.55|412.15|413.76|412.36|413.55|412.15|0
1723449100000|2024-08-12 07:51:40|413.76|412.36|413.34|411.94|413.76|412.36|413.34|411.94|0
1723449110000|2024-08-12 07:51:50|413.65|412.25|413.55|412.15|413.65|412.25|413.55|412.15|0
1723449120000|2024-08-12 07:52:00|413.86|412.46|414.19|412.79|414.19|412.79|413.86|412.46|0
1723449130000|2024-08-12 07:52:10|413.97|412.57|413.86|412.46|413.97|412.57|413.55|412.15|0
1723449140000|2024-08-12 07:52:20|413.97|412.57|413.65|412.25|413.97|412.57|413.55|412.15|0
1723449150000|2024-08-12 07:52:30|413.76|412.36|413.65|412.25|413.76|412.36|413.55|412.15|0
1723449160000|2024-08-12 07:52:40|413.86|412.46|413.55|412.15|413.97|412.57|413.55|412.15|0
1723449170000|2024-08-12 07:52:50|413.97|412.57|413.76|412.36|414.07|412.67|413.76|412.36|0
1723449180000|2024-08-12 07:53:00|413.86|412.46|413.65|412.25|413.86|412.46|413.55|412.15|0
1723449190000|2024-08-12 07:53:10|413.76|412.36|413.33|411.93|413.76|412.36|413.33|411.93|0
1723449200000|2024-08-12 07:53:20|413.22|411.82|413.33|411.93|413.33|411.93|413.12|411.72|0
1723449210000|2024-08-12 07:53:30|413.44|412.04|413.55|412.15|413.55|412.15|413.44|412.04|0
1723449220000|2024-08-12 07:53:40|413.44|412.04|413.33|411.93|413.44|412.04|413.33|411.93|0
1723449230000|2024-08-12 07:53:50|413.22|411.82|413.12|411.72|413.22|411.82|413.12|411.72|0
1723449240000|2024-08-12 07:54:00|413.22|411.82|413.22|411.82|413.22|411.82|413.22|411.82|0
1723449250000|2024-08-12 07:54:10|413.12|411.72|413.33|411.93|413.33|411.93|413.12|411.72|0
1723449260000|2024-08-12 07:54:20|413.44|412.04|413.55|412.15|413.55|412.15|413.44|412.04|0
1723449270000|2024-08-12 07:54:30|413.44|412.04|413.55|412.15|413.65|412.25|413.44|412.04|0
1723449280000|2024-08-12 07:54:40|413.65|412.25|413.76|412.36|413.76|412.36|413.65|412.25|0
1723449290000|2024-08-12 07:54:50|413.55|412.15|413.55|412.15|413.55|412.15|413.55|412.15|0
1723449300000|2024-08-12 07:55:00|413.86|412.46|413.76|412.36|413.86|412.46|413.76|412.36|0
1723449310000|2024-08-12 07:55:10|413.86|412.46|413.76|412.36|413.86|412.46|413.76|412.36|0
1723449320000|2024-08-12 07:55:20|413.65|412.25|413.55|412.15|413.65|412.25|413.55|412.15|0
1723449340000|2024-08-12 07:55:40|413.65|412.25|413.76|412.36|413.76|412.36|413.65|412.25|0
1723449360000|2024-08-12 07:56:00|413.86|412.46|413.22|411.82|413.86|412.46|413.12|411.72|0
1723449370000|2024-08-12 07:56:10|413.33|411.93|413.33|411.93|413.33|411.93|413.22|411.82|0
1723449380000|2024-08-12 07:56:20|413.12|411.72|413.43|412.03|413.43|412.03|413.12|411.72|0
1723449390000|2024-08-12 07:56:30|413.33|411.93|413.33|411.93|413.33|411.93|413.22|411.82|0
1723449400000|2024-08-12 07:56:40|413.54|412.14|413.54|412.14|413.54|412.14|413.54|412.14|0
1723449410000|2024-08-12 07:56:50|413.33|411.93|413.43|412.03|413.43|412.03|413.33|411.93|0
1723449420000|2024-08-12 07:57:00|413.12|411.72|412.91|411.51|413.12|411.72|412.7|411.3|0
1723449430000|2024-08-12 07:57:10|412.58|411.18|412.58|411.18|412.58|411.18|412.58|411.18|0
1723449440000|2024-08-12 07:57:20|412.48|411.08|412.37|410.97|412.69|411.29|412.37|410.97|0
1723449450000|2024-08-12 07:57:30|412.27|410.87|412.27|410.87|412.27|410.87|412.27|410.87|0
1723449460000|2024-08-12 07:57:40|412.16|410.76|412.16|410.76|412.27|410.87|412.16|410.76|0
1723449470000|2024-08-12 07:57:50|412.27|410.87|412.06|410.66|412.27|410.87|412.06|410.66|0
1723449480000|2024-08-12 07:58:00|412.16|410.76|412.06|410.66|412.16|410.76|412.06|410.66|0
1723449490000|2024-08-12 07:58:10|412.48|411.08|412.8|411.4|412.8|411.4|412.48|411.08|0
1723449500000|2024-08-12 07:58:20|412.48|411.08|412.37|410.97|412.69|411.29|412.37|410.97|0
1723449510000|2024-08-12 07:58:30|412.27|410.87|412.37|410.97|412.37|410.97|412.27|410.87|0
1723449520000|2024-08-12 07:58:40|412.58|411.18|412.91|411.51|412.91|411.51|412.58|411.18|0
1723449530000|2024-08-12 07:58:50|412.69|411.29|413.33|411.93|413.33|411.93|412.69|411.29|0
1723449540000|2024-08-12 07:59:00|413.43|412.03|413.97|412.57|414.6|413.2|413.43|412.03|0
1723449550000|2024-08-12 07:59:10|414.07|412.67|413.86|412.46|414.07|412.67|413.86|412.46|0
1723449560000|2024-08-12 07:59:20|413.75|412.35|413.75|412.35|413.86|412.46|413.75|412.35|0
1723449570000|2024-08-12 07:59:30|413.97|412.57|414.49|413.09|414.49|413.09|413.97|412.57|0
1723449580000|2024-08-12 07:59:40|414.39|412.99|414.39|412.99|414.6|413.2|414.39|412.99|0
1723449590000|2024-08-12 07:59:50|414.49|413.09|414.39|412.99|414.49|413.09|414.39|412.99|0
1723449600000|2024-08-12 08:00:00|414.18|412.78|414.18|412.78|414.18|412.78|414.07|412.67|0
1723449610000|2024-08-12 08:00:10|414.39|412.99|414.18|412.78|414.39|412.99|414.18|412.78|0
1723449620000|2024-08-12 08:00:20|413.97|412.57|414.07|412.67|414.07|412.67|413.75|412.35|0
1723449630000|2024-08-12 08:00:30|414.49|413.09|414.6|413.2|414.6|413.2|414.49|413.09|0
1723449640000|2024-08-12 08:00:40|414.49|413.09|414.28|412.88|414.6|413.2|414.28|412.88|0
1723449650000|2024-08-12 08:00:50|414.18|412.78|413.75|412.35|414.18|412.78|413.64|412.24|0
1723449660000|2024-08-12 08:01:00|413.64|412.24|414.28|412.88|414.28|412.88|413.64|412.24|0
1723449670000|2024-08-12 08:01:10|413.97|412.57|414.18|412.78|414.18|412.78|413.97|412.57|0
1723449680000|2024-08-12 08:01:20|414.39|412.99|414.6|413.2|414.6|413.2|414.18|412.78|0
1723449690000|2024-08-12 08:01:30|414.49|413.09|414.28|412.88|414.49|413.09|414.28|412.88|0
1723449700000|2024-08-12 08:01:40|414.49|413.09|414.28|412.88|414.49|413.09|414.28|412.88|0
1723449710000|2024-08-12 08:01:50|415.45|414.05|416.09|414.69|416.09|414.69|415.45|414.05|0
1723449720000|2024-08-12 08:02:00|415.45|414.05|414.39|412.99|415.45|414.05|414.39|412.99|0
1723449730000|2024-08-12 08:02:10|414.18|412.78|414.39|412.99|414.6|413.2|414.18|412.78|0
1723449740000|2024-08-12 08:02:20|414.81|413.41|415.03|413.63|415.13|413.73|414.81|413.41|0
1723449750000|2024-08-12 08:02:30|415.24|413.84|415.03|413.63|415.24|413.84|415.03|413.63|0
1723449760000|2024-08-12 08:02:40|415.13|413.73|414.81|413.41|415.13|413.73|414.81|413.41|0
1723449770000|2024-08-12 08:02:50|415.03|413.63|414.81|413.41|415.03|413.63|414.81|413.41|0
1723449780000|2024-08-12 08:03:00|414.39|412.99|413.96|412.56|414.39|412.99|413.96|412.56|0
1723449790000|2024-08-12 08:03:10|413.43|412.03|413.11|411.71|413.43|412.03|413.11|411.71|0
1723449800000|2024-08-12 08:03:20|413.43|412.03|413.33|411.93|413.54|412.14|413.33|411.93|0
1723449810000|2024-08-12 08:03:30|413.54|412.14|413.43|412.03|413.54|412.14|413.33|411.93|0
1723449820000|2024-08-12 08:03:40|413.33|411.93|413.11|411.71|413.33|411.93|413|411.6|0
1723449830000|2024-08-12 08:03:50|413.54|412.14|413.75|412.35|413.75|412.35|413.54|412.14|0
1723449840000|2024-08-12 08:04:00|413.96|412.56|413.96|412.56|414.18|412.78|413.96|412.56|0
1723449850000|2024-08-12 08:04:10|414.18|412.78|414.39|412.99|414.39|412.99|414.18|412.78|0
1723449860000|2024-08-12 08:04:20|414.18|412.78|414.18|412.78|414.18|412.78|414.18|412.78|0
1723449870000|2024-08-12 08:04:30|414.28|412.88|414.18|412.78|414.28|412.88|413.75|412.35|0
1723449880000|2024-08-12 08:04:40|414.39|412.99|414.6|413.2|414.81|413.41|414.39|412.99|0
1723449890000|2024-08-12 08:04:50|414.7|413.3|414.6|413.2|414.7|413.3|414.6|413.2|0
1723449900000|2024-08-12 08:05:00|414.49|413.09|414.6|413.2|414.81|413.41|414.49|413.09|0
1723449910000|2024-08-12 08:05:10|414.7|413.3|414.81|413.41|414.91|413.51|414.7|413.3|0
1723449920000|2024-08-12 08:05:20|414.6|413.2|414.39|412.99|414.6|413.2|414.39|412.99|0
1723449930000|2024-08-12 08:05:30|414.7|413.3|414.81|413.41|414.81|413.41|414.7|413.3|0
1723449940000|2024-08-12 08:05:40|415.02|413.62|414.91|413.51|415.02|413.62|414.91|413.51|0
1723449950000|2024-08-12 08:05:50|414.81|413.41|415.02|413.62|415.02|413.62|414.81|413.41|0
1723449960000|2024-08-12 08:06:00|415.24|413.84|415.34|413.94|415.34|413.94|415.24|413.84|0
1723449970000|2024-08-12 08:06:10|415.24|413.84|415.13|413.73|415.24|413.84|415.13|413.73|0
1723449980000|2024-08-12 08:06:20|415.02|413.62|415.34|413.94|415.45|414.05|415.02|413.62|0
1723449990000|2024-08-12 08:06:30|415.55|414.15|415.76|414.36|415.87|414.47|415.55|414.15|0
1723450000000|2024-08-12 08:06:40|415.87|414.47|415.45|414.05|415.87|414.47|415.45|414.05|0
1723450010000|2024-08-12 08:06:50|415.34|413.94|415.24|413.84|415.34|413.94|415.24|413.84|0
1723450020000|2024-08-12 08:07:00|415.34|413.94|415.34|413.94|415.34|413.94|415.34|413.94|0
1723450030000|2024-08-12 08:07:10|415.45|414.05|415.34|413.94|415.55|414.15|415.34|413.94|0
1723450040000|2024-08-12 08:07:20|415.55|414.15|415.45|414.05|415.55|414.15|415.45|414.05|0
1723450050000|2024-08-12 08:07:30|415.55|414.15|415.13|413.73|415.55|414.15|415.13|413.73|0
1723450060000|2024-08-12 08:07:40|415.02|413.62|415.13|413.73|415.13|413.73|415.02|413.62|0
1723450070000|2024-08-12 08:07:50|415.24|413.84|415.02|413.62|415.24|413.84|415.02|413.62|0
1723450080000|2024-08-12 08:08:00|415.24|413.84|414.7|413.3|415.24|413.84|414.7|413.3|0
1723450090000|2024-08-12 08:08:10|414.81|413.41|414.7|413.3|414.81|413.41|414.7|413.3|0
1723450100000|2024-08-12 08:08:20|414.81|413.41|414.81|413.41|414.81|413.41|414.6|413.2|0
1723450120000|2024-08-12 08:08:40|414.6|413.2|415.02|413.62|415.02|413.62|414.6|413.2|0
1723450130000|2024-08-12 08:08:50|414.91|413.51|414.91|413.51|415.02|413.62|414.91|413.51|0
1723450140000|2024-08-12 08:09:00|415.02|413.62|414.91|413.51|415.02|413.62|414.91|413.51|0
1723450150000|2024-08-12 08:09:10|415.02|413.62|415.02|413.62|415.02|413.62|415.02|413.62|0
1723450160000|2024-08-12 08:09:20|414.81|413.41|414.91|413.51|414.91|413.51|414.81|413.41|0
1723450170000|2024-08-12 08:09:30|415.23|413.83|415.12|413.72|415.23|413.83|415.02|413.62|0
1723450180000|2024-08-12 08:09:40|415.34|413.94|415.34|413.94|415.34|413.94|415.23|413.83|0
1723422530000|2024-08-12 00:28:50|401.97|400.29|401.86|400.18|401.97|400.29|401.86|400.18|0
1723450190000|2024-08-12 08:09:50|415.45|414.05|415.45|414.05|415.45|414.05|415.45|414.05|0
1723450200000|2024-08-12 08:10:00|414.81|413.41|414.81|413.41|415.02|413.62|414.81|413.41|0
1723422540000|2024-08-12 00:29:00|401.76|400.08|401.86|400.18|401.86|400.18|401.76|400.08|0
1723450210000|2024-08-12 08:10:10|415.23|413.83|415.23|413.83|415.23|413.83|415.23|413.83|0
1723422550000|2024-08-12 00:29:10|401.76|400.08|401.76|400.08|401.86|400.18|401.76|400.08|0
1723450220000|2024-08-12 08:10:20|415.34|413.94|415.34|413.94|415.34|413.94|415.23|413.83|0
1723422560000|2024-08-12 00:29:20|401.97|400.29|401.86|400.18|401.97|400.29|401.86|400.18|0
1723450230000|2024-08-12 08:10:30|415.23|413.83|415.23|413.83|415.34|413.94|415.23|413.83|0
1723422570000|2024-08-12 00:29:30|401.97|400.29|401.13|399.45|401.97|400.29|401.13|399.45|0
1723450240000|2024-08-12 08:10:40|414.81|413.41|414.81|413.41|414.81|413.41|414.81|413.41|0
1723422580000|2024-08-12 00:29:40|401.02|399.34|401.23|399.55|401.23|399.55|401.02|399.34|0
1723450250000|2024-08-12 08:10:50|414.6|413.2|413.53|412.13|414.6|413.2|413.53|412.13|0
1723422590000|2024-08-12 00:29:50|401.34|399.66|401.13|399.45|401.34|399.66|401.13|399.45|0
1723450260000|2024-08-12 08:11:00|413.21|411.81|413.21|411.81|413.53|412.13|413.21|411.81|0
1723422600000|2024-08-12 00:30:00|400.92|399.24|400.92|399.24|400.92|399.24|400.92|399.24|0
1723422610000|2024-08-12 00:30:10|401.13|399.45|401.34|399.66|401.34|399.66|401.13|399.45|0
1723450270000|2024-08-12 08:11:10|413.11|411.71|413.11|411.71|413.11|411.71|413.11|411.71|0
1723422620000|2024-08-12 00:30:20|401.55|399.87|401.76|400.08|401.76|400.08|401.55|399.87|0
1723450280000|2024-08-12 08:11:20|413|411.6|412.9|411.5|413.11|411.71|412.9|411.5|0
1723422630000|2024-08-12 00:30:30|401.65|399.97|401.65|399.97|401.65|399.97|401.55|399.87|0
1723450290000|2024-08-12 08:11:30|413|411.6|413.11|411.71|413.11|411.71|413|411.6|0
1723422640000|2024-08-12 00:30:40|401.34|399.66|401.76|400.08|401.76|400.08|401.34|399.66|0
1723450300000|2024-08-12 08:11:40|412.9|411.5|412.68|411.28|412.9|411.5|412.68|411.28|0
1723422650000|2024-08-12 00:30:50|401.65|399.97|401.34|399.66|401.65|399.97|401.34|399.66|0
1723450310000|2024-08-12 08:11:50|412.78|411.38|412.47|411.07|412.78|411.38|412.47|411.07|0
1723422660000|2024-08-12 00:31:00|401.44|399.76|401.34|399.66|401.44|399.76|401.23|399.55|0
1723450320000|2024-08-12 08:12:00|412.36|410.96|412.36|410.96|412.36|410.96|412.36|410.96|0
1723422670000|2024-08-12 00:31:10|401.23|399.55|401.23|399.55|401.23|399.55|401.23|399.55|0
1723450330000|2024-08-12 08:12:10|412.47|411.07|412.26|410.86|412.47|411.07|412.26|410.86|0
1723450340000|2024-08-12 08:12:20|412.05|410.65|412.05|410.65|412.26|410.86|412.05|410.65|0
1723422680000|2024-08-12 00:31:20|401.34|399.66|401.23|399.55|401.34|399.66|401.23|399.55|0
1723450350000|2024-08-12 08:12:30|412.26|410.86|412.47|411.07|412.57|411.17|412.26|410.86|0
1723422690000|2024-08-12 00:31:30|401.34|399.66|401.44|399.76|401.44|399.76|401.34|399.66|0
1723450360000|2024-08-12 08:12:40|412.57|411.17|412.26|410.86|412.57|411.17|412.26|410.86|0
1723422700000|2024-08-12 00:31:40|401.55|399.87|400.92|399.24|401.55|399.87|400.92|399.24|0
1723450370000|2024-08-12 08:12:50|412.47|411.07|413.53|412.13|413.53|412.13|412.47|411.07|0
1723422720000|2024-08-12 00:32:00|400.71|399.03|399.87|398.19|400.92|399.24|399.87|398.19|0
1723450380000|2024-08-12 08:13:00|413.42|412.02|413.96|412.56|413.96|412.56|413.42|412.02|0
1723422730000|2024-08-12 00:32:10|400.08|398.4|400.5|398.82|400.5|398.82|399.97|398.29|0
1723450400000|2024-08-12 08:13:20|414.06|412.66|413.96|412.56|414.17|412.77|413.96|412.56|0
1723422740000|2024-08-12 00:32:20|400.08|398.4|400.5|398.82|400.5|398.82|400.08|398.4|0
1723450410000|2024-08-12 08:13:30|414.17|412.77|414.27|412.87|414.27|412.87|414.17|412.77|0
1723422750000|2024-08-12 00:32:30|400.39|398.71|400.81|399.13|400.81|399.13|400.39|398.71|0
1723450420000|2024-08-12 08:13:40|414.17|412.77|414.27|412.87|414.27|412.87|414.06|412.66|0
1723450430000|2024-08-12 08:13:50|414.38|412.98|413.84|412.44|414.38|412.98|413.84|412.44|0
1723422760000|2024-08-12 00:32:40|400.92|399.24|400.5|398.82|400.92|399.24|400.5|398.82|0
1723450440000|2024-08-12 08:14:00|413.74|412.34|413.74|412.34|413.74|412.34|413.74|412.34|0
1723422770000|2024-08-12 00:32:50|400.6|398.92|400.6|398.92|400.6|398.92|400.6|398.92|0
1723450450000|2024-08-12 08:14:10|413.53|412.13|413.32|411.92|413.63|412.23|413.32|411.92|0
1723422780000|2024-08-12 00:33:00|400.71|399.03|400.81|399.13|400.81|399.13|400.71|399.03|0
1723422790000|2024-08-12 00:33:10|400.92|399.24|401.13|399.45|401.13|399.45|400.92|399.24|0
1723450460000|2024-08-12 08:14:20|413.53|412.13|413.53|412.13|413.63|412.23|413.53|412.13|0
1723450470000|2024-08-12 08:14:30|413.42|412.02|413.42|412.02|413.53|412.13|413.42|412.02|0
1723450480000|2024-08-12 08:14:40|412.78|411.38|413.42|412.02|413.42|412.02|412.78|411.38|0
1723450490000|2024-08-12 08:14:50|413.21|411.81|413.21|411.81|413.32|411.92|413.21|411.81|0
1723450500000|2024-08-12 08:15:00|413.32|411.92|413.21|411.81|413.32|411.92|413.21|411.81|0
1723450510000|2024-08-12 08:15:10|413.32|411.92|413.53|412.13|413.53|412.13|413.21|411.81|0
1723450520000|2024-08-12 08:15:20|413.32|411.92|413.1|411.7|413.32|411.92|413.1|411.7|0
1723450530000|2024-08-12 08:15:30|413.32|411.92|412.78|411.38|413.32|411.92|412.78|411.38|0
1723450540000|2024-08-12 08:15:40|412.89|411.49|412.47|411.07|412.89|411.49|412.47|411.07|0
1723450550000|2024-08-12 08:15:50|412.68|411.28|412.68|411.28|412.68|411.28|412.57|411.17|0
1723450560000|2024-08-12 08:16:00|412.89|411.49|412.68|411.28|412.89|411.49|412.68|411.28|0
1723450570000|2024-08-12 08:16:10|412.57|411.17|412.57|411.17|412.57|411.17|412.57|411.17|0
1723450580000|2024-08-12 08:16:20|412.47|411.07|412.57|411.17|412.57|411.17|412.47|411.07|0
1723450590000|2024-08-12 08:16:30|412.47|411.07|412.68|411.28|412.68|411.28|412.47|411.07|0
1723450600000|2024-08-12 08:16:40|412.78|411.38|412.99|411.59|412.99|411.59|412.78|411.38|0
1723450610000|2024-08-12 08:16:50|412.78|411.38|412.68|411.28|412.78|411.38|412.47|411.07|0
1723450620000|2024-08-12 08:17:00|412.47|411.07|412.78|411.38|412.89|411.49|412.47|411.07|0
1723450630000|2024-08-12 08:17:10|412.89|411.49|413.2|411.8|413.2|411.8|412.89|411.49|0
1723450640000|2024-08-12 08:17:20|412.89|411.49|412.68|411.28|412.89|411.49|412.47|411.07|0
1723450650000|2024-08-12 08:17:30|412.57|411.17|412.57|411.17|412.57|411.17|412.57|411.17|0
1723450660000|2024-08-12 08:17:40|412.68|411.28|412.89|411.49|412.89|411.49|412.68|411.28|0
1723450670000|2024-08-12 08:17:50|412.78|411.38|412.78|411.38|412.78|411.38|412.78|411.38|0
1723450680000|2024-08-12 08:18:00|412.89|411.49|412.68|411.28|412.89|411.49|412.68|411.28|0
1723450690000|2024-08-12 08:18:10|412.57|411.17|412.68|411.28|412.68|411.28|412.57|411.17|0
1723450700000|2024-08-12 08:18:20|412.78|411.38|412.25|410.85|412.89|411.49|412.25|410.85|0
1723450710000|2024-08-12 08:18:30|412.47|411.07|412.35|410.95|412.47|411.07|412.35|410.95|0
1723450720000|2024-08-12 08:18:40|412.57|411.17|412.57|411.17|412.68|411.28|412.47|411.07|0
1723450730000|2024-08-12 08:18:50|412.78|411.38|412.78|411.38|412.78|411.38|412.68|411.28|0
1723450740000|2024-08-12 08:19:00|413.1|411.7|413.42|412.02|413.53|412.13|413.1|411.7|0
1723450750000|2024-08-12 08:19:10|412.99|411.59|413.1|411.7|413.2|411.8|412.99|411.59|0
1723450770000|2024-08-12 08:19:30|413.2|411.8|413.63|412.23|413.63|412.23|413.2|411.8|0
1723450780000|2024-08-12 08:19:40|413.53|412.13|413.53|412.13|413.53|412.13|413.31|411.91|0
1723450790000|2024-08-12 08:19:50|413.63|412.23|413.63|412.23|413.63|412.23|413.63|412.23|0
1723450800000|2024-08-12 08:20:00|413.74|412.34|413.31|411.91|413.74|412.34|413.31|411.91|0
1723450810000|2024-08-12 08:20:10|413.53|412.13|413.41|412.01|413.53|412.13|413.41|412.01|0
1723450820000|2024-08-12 08:20:20|413.53|412.13|413.74|412.34|413.84|412.44|413.53|412.13|0
1723450830000|2024-08-12 08:20:30|413.63|412.23|413.52|412.12|413.63|412.23|413.52|412.12|0
1723422800000|2024-08-12 00:33:20|401.23|399.55|401.44|399.76|401.44|399.76|401.23|399.55|0
1723422810000|2024-08-12 00:33:30|401.23|399.55|401.34|399.66|401.34|399.66|401.23|399.55|0
1723450860000|2024-08-12 08:21:00|413.41|412.01|413.1|411.7|413.41|412.01|413.1|411.7|0
1723422820000|2024-08-12 00:33:40|401.02|399.34|400.81|399.13|401.02|399.34|400.81|399.13|0
1723450870000|2024-08-12 08:21:10|413.2|411.8|413.52|412.12|413.52|412.12|413.2|411.8|0
1723422830000|2024-08-12 00:33:50|400.71|399.03|400.81|399.13|400.81|399.13|400.71|399.03|0
1723450880000|2024-08-12 08:21:20|413.31|411.91|413.2|411.8|413.31|411.91|413.2|411.8|0
1723422840000|2024-08-12 00:34:00|400.71|399.03|400.81|399.13|400.81|399.13|400.71|399.03|0
1723450890000|2024-08-12 08:21:30|413.1|411.7|413.1|411.7|413.2|411.8|413.1|411.7|0
1723422850000|2024-08-12 00:34:10|400.39|398.71|400.18|398.5|400.39|398.71|400.18|398.5|0
1723422860000|2024-08-12 00:34:20|400.29|398.61|400.18|398.5|400.5|398.82|400.18|398.5|0
1723450920000|2024-08-12 08:22:00|412.99|411.59|413.1|411.7|413.1|411.7|412.99|411.59|0
1723422870000|2024-08-12 00:34:30|400.29|398.61|400.39|398.71|400.39|398.71|400.29|398.61|0
1723450930000|2024-08-12 08:22:10|412.89|411.49|412.89|411.49|412.89|411.49|412.89|411.49|0
1723422880000|2024-08-12 00:34:40|400.5|398.82|400.71|399.03|400.71|399.03|400.5|398.82|0
1723450940000|2024-08-12 08:22:20|412.67|411.27|413.1|411.7|413.1|411.7|412.67|411.27|0
1723422890000|2024-08-12 00:34:50|400.81|399.13|400.92|399.24|400.92|399.24|400.81|399.13|0
1723450950000|2024-08-12 08:22:30|412.89|411.49|412.89|411.49|412.89|411.49|412.89|411.49|0
1723422900000|2024-08-12 00:35:00|400.81|399.13|401.13|399.45|401.13|399.45|400.81|399.13|0
1723450960000|2024-08-12 08:22:40|413.1|411.7|413.1|411.7|413.1|411.7|413.1|411.7|0
1723422910000|2024-08-12 00:35:10|401.23|399.55|401.54|399.86|401.54|399.86|401.23|399.55|0
1723450970000|2024-08-12 08:22:50|413.31|411.91|413.31|411.91|413.31|411.91|413.31|411.91|0
1723422920000|2024-08-12 00:35:20|401.75|400.07|401.75|400.07|401.75|400.07|401.65|399.97|0
1723450980000|2024-08-12 08:23:00|413.1|411.7|413.1|411.7|413.1|411.7|413.1|411.7|0
1723450990000|2024-08-12 08:23:10|413.31|411.91|413.1|411.7|413.31|411.91|413.1|411.7|0
1723451000000|2024-08-12 08:23:20|413.2|411.8|413.2|411.8|413.2|411.8|413.2|411.8|0
1723451010000|2024-08-12 08:23:30|413.31|411.91|412.99|411.59|413.31|411.91|412.99|411.59|0
1723451020000|2024-08-12 08:23:40|412.89|411.49|412.99|411.59|412.99|411.59|412.89|411.49|0
1723422930000|2024-08-12 00:35:30|401.85|400.17|401.65|399.97|401.85|400.17|401.65|399.97|0
1723451030000|2024-08-12 08:23:50|413.2|411.8|413.2|411.8|413.2|411.8|412.99|411.59|0
1723422940000|2024-08-12 00:35:40|401.75|400.07|401.96|400.28|401.96|400.28|401.75|400.07|0
1723451040000|2024-08-12 08:24:00|413.31|411.91|413.31|411.91|413.31|411.91|413.31|411.91|0
1723422950000|2024-08-12 00:35:50|402.17|400.49|402.17|400.49|402.17|400.49|402.17|400.49|0
1723451050000|2024-08-12 08:24:10|413.2|411.8|413.31|411.91|413.41|412.01|413.2|411.8|0
1723422960000|2024-08-12 00:36:00|402.27|400.59|402.06|400.38|402.27|400.59|402.06|400.38|0
1723422970000|2024-08-12 00:36:10|402.17|400.49|402.17|400.49|402.17|400.49|402.06|400.38|0
1723451060000|2024-08-12 08:24:20|413.52|412.12|413.41|412.01|413.52|412.12|413.41|412.01|0
1723422980000|2024-08-12 00:36:20|402.27|400.59|402.27|400.59|402.27|400.59|402.27|400.59|0
1723451070000|2024-08-12 08:24:30|413.52|412.12|413.73|412.33|413.73|412.33|413.52|412.12|0
1723422990000|2024-08-12 00:36:30|402.38|400.7|402.27|400.59|402.38|400.7|402.27|400.59|0
1723451080000|2024-08-12 08:24:40|413.84|412.44|413.95|412.55|413.95|412.55|413.73|412.33|0
1723423010000|2024-08-12 00:36:50|402.38|400.7|402.27|400.59|402.38|400.7|402.27|400.59|0
1723451100000|2024-08-12 08:25:00|414.16|412.76|414.16|412.76|414.16|412.76|414.16|412.76|0
1723423020000|2024-08-12 00:37:00|402.9|401.22|402.8|401.12|402.9|401.22|402.8|401.12|0
1723451110000|2024-08-12 08:25:10|414.37|412.97|414.37|412.97|414.37|412.97|414.37|412.97|0
1723423030000|2024-08-12 00:37:10|402.59|400.91|402.69|401.01|402.8|401.12|402.59|400.91|0
1723451120000|2024-08-12 08:25:20|414.47|413.07|414.47|413.07|414.47|413.07|414.47|413.07|0
1723423040000|2024-08-12 00:37:20|402.48|400.8|402.59|400.91|402.59|400.91|402.48|400.8|0
1723423050000|2024-08-12 00:37:30|402.48|400.8|402.38|400.7|402.48|400.8|402.38|400.7|0
1723451130000|2024-08-12 08:25:30|414.26|412.86|414.37|412.97|414.37|412.97|414.16|412.76|0
1723423060000|2024-08-12 00:37:40|402.48|400.8|402.59|400.91|402.59|400.91|402.48|400.8|0
1723451140000|2024-08-12 08:25:40|414.47|413.07|414.58|413.18|414.8|413.4|414.47|413.07|0
1723423070000|2024-08-12 00:37:50|402.48|400.8|402.69|401.01|402.69|401.01|402.48|400.8|0
1723451150000|2024-08-12 08:25:50|414.8|413.4|414.68|413.28|414.8|413.4|414.58|413.18|0
1723423080000|2024-08-12 00:38:00|402.8|401.12|402.59|400.91|402.8|401.12|402.38|400.7|0
1723451160000|2024-08-12 08:26:00|414.37|412.97|413.95|412.55|414.37|412.97|413.95|412.55|0
1723423090000|2024-08-12 00:38:10|402.48|400.8|402.59|400.91|402.59|400.91|402.48|400.8|0
1723451170000|2024-08-12 08:26:10|414.16|412.76|413.62|412.22|414.16|412.76|413.62|412.22|0
1723423100000|2024-08-12 00:38:20|402.48|400.8|402.8|401.12|402.8|401.12|402.48|400.8|0
1723423110000|2024-08-12 00:38:30|402.9|401.22|402.8|401.12|402.9|401.22|402.8|401.12|0
1723451180000|2024-08-12 08:26:20|413.52|412.12|413.52|412.12|413.62|412.22|413.52|412.12|0
1723423120000|2024-08-12 00:38:40|402.69|401.01|402.69|401.01|402.8|401.12|402.69|401.01|0
1723451190000|2024-08-12 08:26:30|413.31|411.91|413.31|411.91|413.31|411.91|413.31|411.91|0
1723423130000|2024-08-12 00:38:50|402.8|401.12|402.8|401.12|402.8|401.12|402.8|401.12|0
1723451200000|2024-08-12 08:26:40|413.41|412.01|413.2|411.8|413.41|412.01|413.2|411.8|0
1723423140000|2024-08-12 00:39:00|403.01|401.33|403.01|401.33|403.01|401.33|403.01|401.33|0
1723451210000|2024-08-12 08:26:50|414.29|412.89|413.98|412.58|414.29|412.89|413.98|412.58|0
1723423150000|2024-08-12 00:39:10|403.11|401.43|403.11|401.43|403.11|401.43|403.11|401.43|0
1723451220000|2024-08-12 08:27:00|414.19|412.79|412.95|411.55|414.19|412.79|412.95|411.55|0
1723423160000|2024-08-12 00:39:20|403.01|401.33|402.59|400.91|403.01|401.33|402.59|400.91|0
1723451240000|2024-08-12 08:27:20|413.16|411.76|413.16|411.76|413.16|411.76|413.16|411.76|0
1723451270000|2024-08-12 08:27:50|412.84|411.44|412.32|410.92|412.84|411.44|412.32|410.92|0
1723451280000|2024-08-12 08:28:00|412.53|411.13|412.53|411.13|412.53|411.13|412.32|410.92|0
1723451290000|2024-08-12 08:28:10|412.75|411.35|412.96|411.56|413.17|411.77|412.75|411.35|0
1723423170000|2024-08-12 00:39:30|402.69|401.01|402.8|401.12|402.9|401.22|402.69|401.01|0
1723451300000|2024-08-12 08:28:20|413.06|411.66|413.17|411.77|413.17|411.77|413.06|411.66|0
1723423180000|2024-08-12 00:39:40|402.9|401.22|402.9|401.22|402.9|401.22|402.9|401.22|0
1723451310000|2024-08-12 08:28:30|412.96|411.56|412.96|411.56|412.96|411.56|412.96|411.56|0
1723423190000|2024-08-12 00:39:50|402.8|401.12|402.48|400.8|402.8|401.12|402.48|400.8|0
1723451340000|2024-08-12 08:29:00|412.85|411.45|412.96|411.56|412.96|411.56|412.85|411.45|0
1723451350000|2024-08-12 08:29:10|412.75|411.35|412.75|411.35|412.75|411.35|412.64|411.24|0
1723451360000|2024-08-12 08:29:20|412.53|411.13|412.21|410.81|412.53|411.13|412.21|410.81|0
1723451370000|2024-08-12 08:29:30|412.11|410.71|412.21|410.81|412.32|410.92|412.11|410.71|0
1723423210000|2024-08-12 00:40:10|402.59|400.91|401.96|400.28|402.59|400.91|401.96|400.28|0
1723451380000|2024-08-12 08:29:40|412.32|410.92|412.11|410.71|412.32|410.92|412.11|410.71|0
1723423220000|2024-08-12 00:40:20|401.75|400.07|401.96|400.28|401.96|400.28|401.75|400.07|0
1723451400000|2024-08-12 08:30:00|411.9|410.5|411.57|410.17|411.9|410.5|411.57|410.17|0
1723423230000|2024-08-12 00:40:30|401.75|400.07|401.43|399.75|401.75|400.07|401.43|399.75|0
1723451410000|2024-08-12 08:30:10|411.9|410.5|412.21|410.81|412.21|410.81|411.9|410.5|0
1723423240000|2024-08-12 00:40:40|401.75|400.07|401.96|400.28|401.96|400.28|401.75|400.07|0
1723423250000|2024-08-12 00:40:50|401.75|400.07|401.96|400.28|401.96|400.28|401.75|400.07|0
1723451420000|2024-08-12 08:30:20|412.11|410.71|412.11|410.71|412.21|410.81|412.11|410.71|0
1723423260000|2024-08-12 00:41:00|402.59|400.91|403.01|401.33|403.01|401.33|402.59|400.91|0
1723451440000|2024-08-12 08:30:40|412|410.6|412|410.6|412|410.6|412|410.6|0
1723423270000|2024-08-12 00:41:10|402.8|401.12|402.9|401.22|402.9|401.22|402.8|401.12|0
1723451450000|2024-08-12 08:30:50|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723423280000|2024-08-12 00:41:20|403.01|401.33|402.8|401.12|403.01|401.33|402.8|401.12|0
1723451460000|2024-08-12 08:31:00|412.11|410.71|412.11|410.71|412.11|410.71|411.89|410.49|0
1723423290000|2024-08-12 00:41:30|402.48|400.8|402.59|400.91|402.59|400.91|402.48|400.8|0
1723451470000|2024-08-12 08:31:10|412|410.6|411.89|410.49|412|410.6|411.89|410.49|0
1723423300000|2024-08-12 00:41:40|402.38|400.7|402.48|400.8|402.48|400.8|402.38|400.7|0
1723451480000|2024-08-12 08:31:20|411.78|410.38|411.47|410.07|411.78|410.38|411.47|410.07|0
1723423310000|2024-08-12 00:41:50|402.38|400.7|402.17|400.49|402.38|400.7|402.17|400.49|0
1723451490000|2024-08-12 08:31:30|411.68|410.28|411.68|410.28|411.68|410.28|411.68|410.28|0
1723423320000|2024-08-12 00:42:00|402.06|400.38|401.75|400.07|402.06|400.38|401.75|400.07|0
1723451500000|2024-08-12 08:31:40|411.78|410.38|411.78|410.38|411.78|410.38|411.78|410.38|0
1723423330000|2024-08-12 00:42:10|401.43|399.75|401.75|400.07|401.75|400.07|401.43|399.75|0
1723451510000|2024-08-12 08:31:50|411.68|410.28|411.68|410.28|411.78|410.38|411.68|410.28|0
1723423340000|2024-08-12 00:42:20|401.85|400.17|401.85|400.17|401.85|400.17|401.85|400.17|0
1723451520000|2024-08-12 08:32:00|411.78|410.38|411.89|410.49|411.89|410.49|411.78|410.38|0
1723423350000|2024-08-12 00:42:30|401.75|400.07|401.75|400.07|401.96|400.28|401.75|400.07|0
1723423370000|2024-08-12 00:42:50|401.64|399.96|401.33|399.65|401.64|399.96|401.33|399.65|0
1723451530000|2024-08-12 08:32:10|411.78|410.38|411.78|410.38|411.78|410.38|411.78|410.38|0
1723423390000|2024-08-12 00:43:10|401.54|399.86|401.64|399.96|401.64|399.96|401.54|399.86|0
1723451540000|2024-08-12 08:32:20|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723423410000|2024-08-12 00:43:30|401.85|400.17|401.85|400.17|401.85|400.17|401.85|400.17|0
1723451550000|2024-08-12 08:32:30|412|410.6|412.21|410.81|412.21|410.81|412|410.6|0
1723451560000|2024-08-12 08:32:40|412.32|410.92|412.53|411.13|412.53|411.13|412.32|410.92|0
1723423430000|2024-08-12 00:43:50|401.96|400.28|402.17|400.49|402.17|400.49|401.96|400.28|0
1723451570000|2024-08-12 08:32:50|412.74|411.34|412.74|411.34|412.85|411.45|412.74|411.34|0
1723423440000|2024-08-12 00:44:00|402.06|400.38|402.06|400.38|402.06|400.38|402.06|400.38|0
1723451580000|2024-08-12 08:33:00|412.53|411.13|412.32|410.92|412.53|411.13|412.32|410.92|0
1723423450000|2024-08-12 00:44:10|402.17|400.49|402.17|400.49|402.17|400.49|402.17|400.49|0
1723451590000|2024-08-12 08:33:10|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723423460000|2024-08-12 00:44:20|402.37|400.69|402.68|401|402.68|401|402.37|400.69|0
1723451600000|2024-08-12 08:33:20|412.53|411.13|412.53|411.13|412.53|411.13|412.42|411.02|0
1723423470000|2024-08-12 00:44:30|402.79|401.11|402.79|401.11|402.79|401.11|402.79|401.11|0
1723423480000|2024-08-12 00:44:40|402.89|401.21|402.79|401.11|402.89|401.21|402.79|401.11|0
1723451620000|2024-08-12 08:33:40|412.32|410.92|412.32|410.92|412.32|410.92|412.32|410.92|0
1723423490000|2024-08-12 00:44:50|402.58|400.9|402.37|400.69|402.58|400.9|402.37|400.69|0
1723451630000|2024-08-12 08:33:50|412.42|411.02|412.53|411.13|412.53|411.13|412.42|411.02|0
1723423500000|2024-08-12 00:45:00|402.47|400.79|402.58|400.9|402.58|400.9|402.47|400.79|0
1723451640000|2024-08-12 08:34:00|412.21|410.81|411.99|410.59|412.21|410.81|411.99|410.59|0
1723423510000|2024-08-12 00:45:10|402.47|400.79|402.37|400.69|402.47|400.79|402.37|400.69|0
1723451650000|2024-08-12 08:34:10|411.89|410.49|411.99|410.59|411.99|410.59|411.89|410.49|0
1723423520000|2024-08-12 00:45:20|402.47|400.79|402.37|400.69|402.47|400.79|402.16|400.48|0
1723451660000|2024-08-12 08:34:20|411.89|410.49|411.99|410.59|411.99|410.59|411.89|410.49|0
1723423530000|2024-08-12 00:45:30|402.26|400.58|402.37|400.69|402.37|400.69|402.26|400.58|0
1723423540000|2024-08-12 00:45:40|402.26|400.58|402.37|400.69|402.47|400.79|402.26|400.58|0
1723451670000|2024-08-12 08:34:30|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723423550000|2024-08-12 00:45:50|402.26|400.58|402.37|400.69|402.37|400.69|401.95|400.27|0
1723451690000|2024-08-12 08:34:50|411.68|410.28|411.78|410.38|411.78|410.38|411.68|410.28|0
1723423560000|2024-08-12 00:46:00|402.47|400.79|402.58|400.9|402.58|400.9|402.47|400.79|0
1723451700000|2024-08-12 08:35:00|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723423570000|2024-08-12 00:46:10|402.47|400.79|402.58|400.9|402.58|400.9|402.47|400.79|0
1723423580000|2024-08-12 00:46:20|402.68|401|402.47|400.79|402.68|401|402.47|400.79|0
1723451710000|2024-08-12 08:35:10|411.57|410.17|411.89|410.49|411.89|410.49|411.57|410.17|0
1723423590000|2024-08-12 00:46:30|402.58|400.9|402.58|400.9|402.58|400.9|402.47|400.79|0
1723451720000|2024-08-12 08:35:20|411.47|410.07|411.47|410.07|411.47|410.07|411.47|410.07|0
1723423600000|2024-08-12 00:46:40|402.47|400.79|402.68|401|402.68|401|402.47|400.79|0
1723451730000|2024-08-12 08:35:30|411.57|410.17|411.47|410.07|411.57|410.17|411.47|410.07|0
1723423610000|2024-08-12 00:46:50|402.79|401.11|403|401.32|403|401.32|402.79|401.11|0
1723451740000|2024-08-12 08:35:40|411.25|409.85|411.25|409.85|411.25|409.85|411.25|409.85|0
1723423620000|2024-08-12 00:47:00|402.89|401.21|402.89|401.21|402.89|401.21|402.89|401.21|0
1723451750000|2024-08-12 08:35:50|410.93|409.53|410.83|409.43|411.04|409.64|410.83|409.43|0
1723423630000|2024-08-12 00:47:10|402.68|401|402.79|401.11|402.79|401.11|402.47|400.79|0
1723423640000|2024-08-12 00:47:20|403|401.32|403|401.32|403|401.32|403|401.32|0
1723451760000|2024-08-12 08:36:00|411.04|409.64|411.04|409.64|411.04|409.64|411.04|409.64|0
1723451770000|2024-08-12 08:36:10|410.83|409.43|410.83|409.43|410.93|409.53|410.83|409.43|0
1723423650000|2024-08-12 00:47:30|403.21|401.53|403.1|401.42|403.21|401.53|403.1|401.42|0
1723423660000|2024-08-12 00:47:40|403|401.32|403.42|401.74|403.42|401.74|403|401.32|0
1723451780000|2024-08-12 08:36:20|410.72|409.32|410.83|409.43|410.83|409.43|410.72|409.32|0
1723423670000|2024-08-12 00:47:50|403.31|401.63|403.31|401.63|403.42|401.74|403.31|401.63|0
1723451800000|2024-08-12 08:36:40|410.72|409.32|410.62|409.22|410.72|409.32|410.62|409.22|0
1723451810000|2024-08-12 08:36:50|410.4|409|410.29|408.89|410.4|409|410.19|408.79|0
1723451820000|2024-08-12 08:37:00|409.77|408.37|410.19|408.79|410.19|408.79|409.77|408.37|0
1723451830000|2024-08-12 08:37:10|409.98|408.58|410.19|408.79|410.19|408.79|409.98|408.58|0
1723451840000|2024-08-12 08:37:20|410.08|408.68|410.19|408.79|410.19|408.79|410.08|408.68|0
1723451850000|2024-08-12 08:37:30|409.98|408.58|409.98|408.58|409.98|408.58|409.98|408.58|0
1723451870000|2024-08-12 08:37:50|409.87|408.47|409.55|408.15|409.87|408.47|409.55|408.15|0
1723451880000|2024-08-12 08:38:00|409.77|408.37|409.34|407.94|409.77|408.37|409.34|407.94|0
1723451910000|2024-08-12 08:38:30|409.76|408.36|409.65|408.25|409.76|408.36|409.65|408.25|0
1723451920000|2024-08-12 08:38:40|409.76|408.36|409.76|408.36|409.76|408.36|409.76|408.36|0
1723451930000|2024-08-12 08:38:50|409.87|408.47|409.98|408.58|409.98|408.58|409.76|408.36|0
1723451940000|2024-08-12 08:39:00|409.76|408.36|409.76|408.36|409.87|408.47|409.76|408.36|0
1723451960000|2024-08-12 08:39:20|409.87|408.47|409.76|408.36|409.87|408.47|409.76|408.36|0
1723451970000|2024-08-12 08:39:30|409.87|408.47|409.76|408.36|409.87|408.47|409.76|408.36|0
1723451980000|2024-08-12 08:39:40|409.65|408.25|409.76|408.36|409.87|408.47|409.65|408.25|0
1723451990000|2024-08-12 08:39:50|409.65|408.25|409.34|407.94|409.65|408.25|409.34|407.94|0
1723452000000|2024-08-12 08:40:00|409.44|408.04|409.44|408.04|409.44|408.04|409.44|408.04|0
1723452010000|2024-08-12 08:40:10|409.34|407.94|409.55|408.15|409.55|408.15|409.34|407.94|0
1723452020000|2024-08-12 08:40:20|409.44|408.04|409.55|408.15|409.55|408.15|409.44|408.04|0
1723452030000|2024-08-12 08:40:30|409.65|408.25|409.65|408.25|409.65|408.25|409.65|408.25|0
1723452040000|2024-08-12 08:40:40|409.76|408.36|409.34|407.94|409.76|408.36|409.34|407.94|0
1723452050000|2024-08-12 08:40:50|409.55|408.15|409.44|408.04|409.55|408.15|409.44|408.04|0
1723452060000|2024-08-12 08:41:00|409.55|408.15|409.34|407.94|409.55|408.15|409.34|407.94|0
1723452080000|2024-08-12 08:41:20|409.23|407.83|409.13|407.73|409.23|407.83|409.13|407.73|0
1723452090000|2024-08-12 08:41:30|409.23|407.83|409.34|407.94|409.34|407.94|409.13|407.73|0
1723452100000|2024-08-12 08:41:40|409.44|408.04|409.34|407.94|409.44|408.04|409.34|407.94|0
1723452110000|2024-08-12 08:41:50|409.55|408.15|409.76|408.36|409.97|408.57|409.55|408.15|0
1723452120000|2024-08-12 08:42:00|409.97|408.57|409.86|408.46|409.97|408.57|409.86|408.46|0
1723452130000|2024-08-12 08:42:10|409.97|408.57|409.97|408.57|409.97|408.57|409.76|408.36|0
1723452140000|2024-08-12 08:42:20|410.08|408.68|410.19|408.79|410.19|408.79|410.08|408.68|0
1723423680000|2024-08-12 00:48:00|403.42|401.74|403.1|401.42|403.42|401.74|403.1|401.42|0
1723452150000|2024-08-12 08:42:30|410.29|408.89|410.19|408.79|410.29|408.89|410.19|408.79|0
1723423690000|2024-08-12 00:48:10|403|401.32|403.1|401.42|403.1|401.42|403|401.32|0
1723452160000|2024-08-12 08:42:40|409.97|408.57|409.97|408.57|410.08|408.68|409.97|408.57|0
1723423700000|2024-08-12 00:48:20|403|401.32|403.21|401.53|403.21|401.53|403|401.32|0
1723452170000|2024-08-12 08:42:50|409.86|408.46|409.76|408.36|409.86|408.46|409.76|408.36|0
1723423710000|2024-08-12 00:48:30|403.31|401.63|403.1|401.42|403.31|401.63|403.1|401.42|0
1723452180000|2024-08-12 08:43:00|409.97|408.57|409.76|408.36|409.97|408.57|409.76|408.36|0
1723423720000|2024-08-12 00:48:40|403.21|401.53|403.31|401.63|403.52|401.84|403.21|401.53|0
1723452190000|2024-08-12 08:43:10|409.86|408.46|409.97|408.57|409.97|408.57|409.86|408.46|0
1723423730000|2024-08-12 00:48:50|402.89|401.21|402.89|401.21|402.89|401.21|402.89|401.21|0
1723452200000|2024-08-12 08:43:20|410.07|408.67|410.07|408.67|410.07|408.67|410.07|408.67|0
1723423740000|2024-08-12 00:49:00|402.79|401.11|402.89|401.21|402.89|401.21|402.79|401.11|0
1723423770000|2024-08-12 00:49:30|402.79|401.11|402.26|400.58|402.79|401.11|402.26|400.58|0
1723452210000|2024-08-12 08:43:30|409.76|408.36|409.86|408.46|409.86|408.46|409.76|408.36|0
1723423780000|2024-08-12 00:49:40|402.16|400.48|402.16|400.48|402.16|400.48|402.05|400.37|0
1723452220000|2024-08-12 08:43:40|409.76|408.36|409.55|408.15|409.76|408.36|409.44|408.04|0
1723423790000|2024-08-12 00:49:50|402.26|400.58|402.37|400.69|402.37|400.69|402.26|400.58|0
1723452230000|2024-08-12 08:43:50|409.34|407.94|409.34|407.94|409.44|408.04|409.34|407.94|0
1723423800000|2024-08-12 00:50:00|402.26|400.58|402.26|400.58|402.47|400.79|402.26|400.58|0
1723452240000|2024-08-12 08:44:00|409.12|407.72|409.12|407.72|409.12|407.72|408.91|407.51|0
1723423810000|2024-08-12 00:50:10|402.37|400.69|402.47|400.79|402.47|400.79|402.37|400.69|0
1723452250000|2024-08-12 08:44:10|408.91|407.51|408.7|407.3|408.91|407.51|408.49|407.09|0
1723423820000|2024-08-12 00:50:20|402.79|401.11|403|401.32|403|401.32|402.79|401.11|0
1723452260000|2024-08-12 08:44:20|408.59|407.19|408.59|407.19|408.59|407.19|408.59|407.19|0
1723423830000|2024-08-12 00:50:30|403.52|401.84|403.42|401.74|403.52|401.84|403.31|401.63|0
1723452270000|2024-08-12 08:44:30|408.7|407.3|408.7|407.3|408.7|407.3|408.7|407.3|0
1723423840000|2024-08-12 00:50:40|403.31|401.63|403.21|401.53|403.42|401.74|403.1|401.42|0
1723423850000|2024-08-12 00:50:50|403.1|401.42|403.1|401.42|403.1|401.42|403.1|401.42|0
1723452280000|2024-08-12 08:44:40|408.91|407.51|409.01|407.61|409.01|407.61|408.91|407.51|0
1723423860000|2024-08-12 00:51:00|403.21|401.53|403|401.32|403.21|401.53|403|401.32|0
1723452290000|2024-08-12 08:44:50|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723423870000|2024-08-12 00:51:10|403.21|401.53|402.79|401.11|403.21|401.53|402.79|401.11|0
1723452300000|2024-08-12 08:45:00|409.01|407.61|409.01|407.61|409.01|407.61|409.01|407.61|0
1723423880000|2024-08-12 00:51:20|402.68|401|402.68|401|402.68|401|402.68|401|0
1723452310000|2024-08-12 08:45:10|408.91|407.51|409.12|407.72|409.12|407.72|408.91|407.51|0
1723452320000|2024-08-12 08:45:20|408.91|407.51|409.22|407.82|409.22|407.82|408.91|407.51|0
1723452330000|2024-08-12 08:45:30|409.55|408.15|409.97|408.57|409.97|408.57|409.55|408.15|0
1723452340000|2024-08-12 08:45:40|410.18|408.78|410.07|408.67|410.18|408.78|409.97|408.57|0
1723452350000|2024-08-12 08:45:50|410.18|408.78|409.76|408.36|410.18|408.78|409.76|408.36|0
1723423900000|2024-08-12 00:51:40|402.89|401.21|402.89|401.21|402.89|401.21|402.89|401.21|0
1723452360000|2024-08-12 08:46:00|409.97|408.57|409.12|407.72|409.97|408.57|409.12|407.72|0
1723423920000|2024-08-12 00:52:00|402.79|401.11|402.89|401.21|402.89|401.21|402.79|401.11|0
1723452370000|2024-08-12 08:46:10|409.22|407.82|409.12|407.72|409.33|407.93|409.12|407.72|0
1723423930000|2024-08-12 00:52:10|403.1|401.42|403.1|401.42|403.1|401.42|403.1|401.42|0
1723452380000|2024-08-12 08:46:20|409.01|407.61|408.38|406.98|409.01|407.61|408.38|406.98|0
1723423940000|2024-08-12 00:52:20|403.21|401.53|403.42|401.74|403.42|401.74|403.21|401.53|0
1723423950000|2024-08-12 00:52:30|403.31|401.63|403.31|401.63|403.31|401.63|403.31|401.63|0
1723452390000|2024-08-12 08:46:30|408.27|406.87|408.16|406.76|408.27|406.87|408.16|406.76|0
1723423960000|2024-08-12 00:52:40|403.21|401.53|403.21|401.53|403.21|401.53|403.21|401.53|0
1723452400000|2024-08-12 08:46:40|407.64|406.24|407.85|406.45|407.85|406.45|407.64|406.24|0
1723423970000|2024-08-12 00:52:50|403.31|401.63|403|401.32|403.31|401.63|403|401.32|0
1723423980000|2024-08-12 00:53:00|403.21|401.53|403.21|401.53|403.31|401.63|403.21|401.53|0
1723452410000|2024-08-12 08:46:50|407.64|406.24|407.43|406.03|407.64|406.24|407.21|405.81|0
1723423990000|2024-08-12 00:53:10|403.1|401.42|403.21|401.53|403.21|401.53|403.1|401.42|0
1723452420000|2024-08-12 08:47:00|407.64|406.24|407.85|406.45|407.85|406.45|407.64|406.24|0
1723424000000|2024-08-12 00:53:20|403|401.32|403|401.32|403|401.32|402.89|401.21|0
1723452430000|2024-08-12 08:47:10|408.06|406.66|408.27|406.87|408.27|406.87|408.06|406.66|0
1723424020000|2024-08-12 00:53:40|402.79|401.11|403.31|401.63|403.31|401.63|402.79|401.11|0
1723452440000|2024-08-12 08:47:20|408.49|407.09|408.7|407.3|408.7|407.3|408.49|407.09|0
1723452450000|2024-08-12 08:47:30|408.59|407.19|408.27|406.87|408.59|407.19|408.27|406.87|0
1723424040000|2024-08-12 00:54:00|403.41|401.73|403.2|401.52|403.62|401.94|403.2|401.52|0
1723452460000|2024-08-12 08:47:40|408.91|407.51|408.91|407.51|409.12|407.72|408.91|407.51|0
1723424050000|2024-08-12 00:54:10|403.31|401.63|403.3|401.62|403.31|401.63|403.2|401.52|0
1723424060000|2024-08-12 00:54:20|403.2|401.52|403.3|401.62|403.41|401.73|403.2|401.52|0
1723452470000|2024-08-12 08:47:50|409.01|407.61|409.01|407.61|409.01|407.61|409.01|407.61|0
1723424070000|2024-08-12 00:54:30|403.41|401.73|403.51|401.83|403.51|401.83|403.3|401.62|0
1723452480000|2024-08-12 08:48:00|409.12|407.72|409.01|407.61|409.12|407.72|409.01|407.61|0
1723424080000|2024-08-12 00:54:40|403.41|401.73|403.41|401.73|403.41|401.73|403.41|401.73|0
1723452490000|2024-08-12 08:48:10|408.8|407.4|408.8|407.4|408.91|407.51|408.8|407.4|0
1723424090000|2024-08-12 00:54:50|403.51|401.83|403.83|402.15|404.04|402.36|403.51|401.83|0
1723452500000|2024-08-12 08:48:20|408.7|407.3|408.27|406.87|408.7|407.3|408.27|406.87|0
1723424100000|2024-08-12 00:55:00|404.04|402.36|404.04|402.36|404.04|402.36|404.04|402.36|0
1723452510000|2024-08-12 08:48:30|408.37|406.97|408.06|406.66|408.37|406.97|408.06|406.66|0
1723424110000|2024-08-12 00:55:10|403.83|402.15|403.72|402.04|403.83|402.15|403.72|402.04|0
1723424120000|2024-08-12 00:55:20|403.62|401.94|403.72|402.04|403.72|402.04|403.51|401.83|0
1723452520000|2024-08-12 08:48:40|408.27|406.87|408.37|406.97|408.37|406.97|408.27|406.87|0
1723452530000|2024-08-12 08:48:50|408.27|406.87|408.27|406.87|408.27|406.87|408.27|406.87|0
1723424130000|2024-08-12 00:55:30|403.83|402.15|403.62|401.94|403.83|402.15|403.62|401.94|0
1723452540000|2024-08-12 08:49:00|408.37|406.97|408.06|406.66|408.37|406.97|408.06|406.66|0
1723452550000|2024-08-12 08:49:10|408.16|406.76|408.06|406.66|408.16|406.76|408.06|406.66|0
1723424140000|2024-08-12 00:55:40|403.83|402.15|403.93|402.25|403.93|402.25|403.83|402.15|0
1723424150000|2024-08-12 00:55:50|403.83|402.15|403.62|401.94|403.83|402.15|403.62|401.94|0
1723452560000|2024-08-12 08:49:20|408.16|406.76|408.06|406.66|408.16|406.76|408.06|406.66|0
1723424160000|2024-08-12 00:56:00|403.41|401.73|403.62|401.94|403.62|401.94|403.41|401.73|0
1723452570000|2024-08-12 08:49:30|407.85|406.45|407.64|406.24|407.85|406.45|407.64|406.24|0
1723424170000|2024-08-12 00:56:10|403.41|401.73|403.62|401.94|403.62|401.94|403.41|401.73|0
1723452590000|2024-08-12 08:49:50|407.85|406.45|407.74|406.34|407.85|406.45|407.64|406.24|0
1723424180000|2024-08-12 00:56:20|403.51|401.83|403.41|401.73|403.51|401.83|403.41|401.73|0
1723424190000|2024-08-12 00:56:30|403.51|401.83|403.51|401.83|403.51|401.83|403.41|401.73|0
1723452600000|2024-08-12 08:50:00|407.85|406.45|407.53|406.13|407.85|406.45|407.53|406.13|0
1723424200000|2024-08-12 00:56:40|403.41|401.73|402.99|401.31|403.41|401.73|402.78|401.1|0
1723452610000|2024-08-12 08:50:10|407.64|406.24|407.64|406.24|407.74|406.34|407.64|406.24|0
1723424210000|2024-08-12 00:56:50|403.09|401.41|403.09|401.41|403.2|401.52|403.09|401.41|0
1723452620000|2024-08-12 08:50:20|407.74|406.34|407.53|406.13|407.74|406.34|407.53|406.13|0
1723424220000|2024-08-12 00:57:00|402.99|401.31|402.99|401.31|402.99|401.31|402.99|401.31|0
1723452630000|2024-08-12 08:50:30|407.42|406.02|407.42|406.02|407.42|406.02|407.42|406.02|0
1723424230000|2024-08-12 00:57:10|403.09|401.41|402.99|401.31|403.09|401.41|402.99|401.31|0
1723452650000|2024-08-12 08:50:50|407.31|405.91|407.21|405.81|407.31|405.91|407.21|405.81|0
1723424250000|2024-08-12 00:57:30|402.67|400.99|402.67|400.99|402.78|401.1|402.67|400.99|0
1723424260000|2024-08-12 00:57:40|402.78|401.1|402.78|401.1|402.78|401.1|402.78|401.1|0
1723452660000|2024-08-12 08:51:00|407.1|405.7|407.1|405.7|407.21|405.81|407.1|405.7|0
1723424270000|2024-08-12 00:57:50|402.67|400.99|402.15|400.47|402.67|400.99|402.15|400.47|0
1723452670000|2024-08-12 08:51:10|407.21|405.81|407.85|406.45|407.85|406.45|407.21|405.81|0
1723424280000|2024-08-12 00:58:00|402.25|400.57|402.46|400.78|402.46|400.78|402.25|400.57|0
1723452680000|2024-08-12 08:51:20|407.74|406.34|407.85|406.45|407.85|406.45|407.74|406.34|0
1723452690000|2024-08-12 08:51:30|407.74|406.34|407.74|406.34|407.74|406.34|407.63|406.23|0
1723424290000|2024-08-12 00:58:10|402.36|400.68|402.46|400.78|402.46|400.78|402.36|400.68|0
1723452700000|2024-08-12 08:51:40|407.63|406.23|407.63|406.23|407.63|406.23|407.63|406.23|0
1723424300000|2024-08-12 00:58:20|402.36|400.68|402.36|400.68|402.36|400.68|402.36|400.68|0
1723424310000|2024-08-12 00:58:30|402.25|400.57|402.25|400.57|402.25|400.57|402.25|400.57|0
1723452710000|2024-08-12 08:51:50|407.42|406.02|407.42|406.02|407.42|406.02|407.42|406.02|0
1723424320000|2024-08-12 00:58:40|402.04|400.36|402.04|400.36|402.04|400.36|402.04|400.36|0
1723452720000|2024-08-12 08:52:00|407.31|405.91|407.42|406.02|407.42|406.02|407.31|405.91|0
1723452730000|2024-08-12 08:52:10|407.21|405.81|407.21|405.81|407.21|405.81|407.21|405.81|0
1723452740000|2024-08-12 08:52:20|407|405.6|407|405.6|407|405.6|407|405.6|0
1723424330000|2024-08-12 00:58:50|402.15|400.47|402.15|400.47|402.15|400.47|402.15|400.47|0
1723452750000|2024-08-12 08:52:30|407.21|405.81|407.21|405.81|407.21|405.81|407.21|405.81|0
1723424340000|2024-08-12 00:59:00|402.04|400.36|401.42|399.74|402.04|400.36|401.42|399.74|0
1723452760000|2024-08-12 08:52:40|407.31|405.91|407.63|406.23|407.63|406.23|407.31|405.91|0
1723424350000|2024-08-12 00:59:10|401.21|399.53|401.42|399.74|401.62|399.94|401.21|399.53|0
1723452770000|2024-08-12 08:52:50|407.73|406.33|407.85|406.45|407.85|406.45|407.73|406.33|0
1723424360000|2024-08-12 00:59:20|401.52|399.84|401.52|399.84|401.62|399.94|401.52|399.84|0
1723452780000|2024-08-12 08:53:00|408.06|406.66|408.27|406.87|408.27|406.87|408.06|406.66|0
1723424370000|2024-08-12 00:59:30|401.62|399.94|401.41|399.73|401.62|399.94|401.41|399.73|0
1723452790000|2024-08-12 08:53:10|408.06|406.66|407.84|406.44|408.06|406.66|407.84|406.44|0
1723424380000|2024-08-12 00:59:40|401.11|399.43|401.11|399.43|401.11|399.43|401.11|399.43|0
1723452820000|2024-08-12 08:53:40|407.63|406.23|407|405.6|407.63|406.23|407|405.6|0
1723424390000|2024-08-12 00:59:50|401.1|399.42|401.1|399.42|401.1|399.42|401.1|399.42|0
1723452830000|2024-08-12 08:53:50|406.79|405.39|406.89|405.49|406.89|405.49|406.79|405.39|0
1723424400000|2024-08-12 01:00:00|400.79|399.11|400.37|398.69|400.79|399.11|400.37|398.69|0
1723452840000|2024-08-12 08:54:00|407|405.6|406.89|405.49|407|405.6|406.89|405.49|0
1723424410000|2024-08-12 01:00:10|400.27|398.59|400.48|398.8|400.58|398.9|400.06|398.38|0
1723452850000|2024-08-12 08:54:10|407|405.6|407|405.6|407|405.6|406.68|405.28|0
1723424420000|2024-08-12 01:00:20|400.69|399.01|400.9|399.22|401|399.32|400.69|399.01|0
1723424430000|2024-08-12 01:00:30|400.79|399.11|400.48|398.8|400.79|399.11|400.48|398.8|0
1723452860000|2024-08-12 08:54:20|406.79|405.39|407.42|406.02|407.42|406.02|406.57|405.17|0
1723424440000|2024-08-12 01:00:40|400.37|398.69|400.48|398.8|400.58|398.9|400.37|398.69|0
1723452870000|2024-08-12 08:54:30|407.21|405.81|407.42|406.02|407.42|406.02|407.21|405.81|0
1723424450000|2024-08-12 01:00:50|400.06|398.38|400.16|398.48|400.27|398.59|399.95|398.27|0
1723452880000|2024-08-12 08:54:40|407.52|406.12|407.52|406.12|407.52|406.12|407.42|406.02|0
1723424460000|2024-08-12 01:01:00|400.06|398.38|400.06|398.38|400.06|398.38|399.95|398.27|0
1723424470000|2024-08-12 01:01:10|400.37|398.69|400.58|398.9|400.58|398.9|400.37|398.69|0
1723452890000|2024-08-12 08:54:50|407.42|406.02|407.21|405.81|407.52|406.12|407.21|405.81|0
1723424480000|2024-08-12 01:01:20|400.69|399.01|401.1|399.42|401.1|399.42|400.69|399.01|0
1723452900000|2024-08-12 08:55:00|406.78|405.38|406.78|405.38|406.78|405.38|406.78|405.38|0
1723424490000|2024-08-12 01:01:30|400.89|399.21|400.58|398.9|400.89|399.21|400.58|398.9|0
1723452910000|2024-08-12 08:55:10|406.67|405.27|406.67|405.27|406.67|405.27|406.57|405.17|0
1723424500000|2024-08-12 01:01:40|400.69|399.01|400.58|398.9|400.69|399.01|400.58|398.9|0
1723424520000|2024-08-12 01:02:00|400.79|399.11|400.89|399.21|400.89|399.21|400.68|399|0
1723452920000|2024-08-12 08:55:20|406.57|405.17|406.57|405.17|406.57|405.17|406.36|404.96|0
1723424530000|2024-08-12 01:02:10|400.99|399.31|400.48|398.8|400.99|399.31|400.27|398.59|0
1723452930000|2024-08-12 08:55:30|406.67|405.27|406.67|405.27|406.67|405.27|406.67|405.27|0
1723424540000|2024-08-12 01:02:20|400.37|398.69|400.06|398.38|400.37|398.69|400.06|398.38|0
1723452940000|2024-08-12 08:55:40|406.57|405.17|406.57|405.17|406.78|405.38|406.57|405.17|0
1723424550000|2024-08-12 01:02:30|400.48|398.8|400.58|398.9|400.58|398.9|400.48|398.8|0
1723452950000|2024-08-12 08:55:50|406.46|405.06|406.57|405.17|406.57|405.17|406.46|405.06|0
1723424560000|2024-08-12 01:02:40|400.48|398.8|400.16|398.48|400.48|398.8|400.16|398.48|0
1723424570000|2024-08-12 01:02:50|400.06|398.38|400.27|398.59|400.27|398.59|400.06|398.38|0
1723452980000|2024-08-12 08:56:20|406.78|405.38|406.78|405.38|406.78|405.38|406.78|405.38|0
1723452990000|2024-08-12 08:56:30|406.57|405.17|406.57|405.17|406.67|405.27|406.57|405.17|0
1723453000000|2024-08-12 08:56:40|406.67|405.27|406.57|405.17|406.67|405.27|406.57|405.17|0
1723424580000|2024-08-12 01:03:00|400.37|398.69|400.27|398.59|400.47|398.79|400.27|398.59|0
1723453010000|2024-08-12 08:56:50|406.67|405.27|406.36|404.96|406.67|405.27|406.36|404.96|0
1723453020000|2024-08-12 08:57:00|406.46|405.06|406.36|404.96|406.46|405.06|406.36|404.96|0
1723453030000|2024-08-12 08:57:10|406.67|405.27|406.57|405.17|406.67|405.27|406.57|405.17|0
1723453040000|2024-08-12 08:57:20|406.67|405.27|406.67|405.27|406.67|405.27|406.67|405.27|0
1723424590000|2024-08-12 01:03:10|400.47|398.79|400.57|398.89|400.57|398.89|400.47|398.79|0
1723453050000|2024-08-12 08:57:30|406.57|405.17|406.57|405.17|406.57|405.17|406.57|405.17|0
1723424600000|2024-08-12 01:03:20|400.47|398.79|400.47|398.79|400.47|398.79|400.47|398.79|0
1723453060000|2024-08-12 08:57:40|406.78|405.38|406.78|405.38|406.78|405.38|406.78|405.38|0
1723424610000|2024-08-12 01:03:30|400.37|398.69|400.37|398.69|400.47|398.79|400.37|398.69|0
1723424620000|2024-08-12 01:03:40|400.57|398.89|400.78|399.1|400.78|399.1|400.57|398.89|0
1723453070000|2024-08-12 08:57:50|406.99|405.59|406.99|405.59|406.99|405.59|406.99|405.59|0
1723424630000|2024-08-12 01:03:50|400.68|399|400.68|399|400.68|399|400.47|398.79|0
1723453080000|2024-08-12 08:58:00|406.78|405.38|406.57|405.17|406.78|405.38|406.57|405.17|0
1723424640000|2024-08-12 01:04:00|400.78|399.1|400.78|399.1|400.89|399.21|400.78|399.1|0
1723453090000|2024-08-12 08:58:10|406.67|405.27|406.36|404.96|406.67|405.27|406.36|404.96|0
1723424650000|2024-08-12 01:04:10|400.89|399.21|400.78|399.1|400.89|399.21|400.78|399.1|0
1723453100000|2024-08-12 08:58:20|406.25|404.85|406.46|405.06|406.46|405.06|406.25|404.85|0
1723424660000|2024-08-12 01:04:20|400.57|398.89|400.68|399|400.68|399|400.57|398.89|0
1723424670000|2024-08-12 01:04:30|400.57|398.89|400.68|399|400.68|399|400.57|398.89|0
1723453110000|2024-08-12 08:58:30|406.36|404.96|405.72|404.32|406.36|404.96|405.72|404.32|0
1723424690000|2024-08-12 01:04:50|400.47|398.79|400.26|398.58|400.47|398.79|400.16|398.48|0
1723453120000|2024-08-12 08:58:40|405.51|404.11|405.09|403.69|405.51|404.11|405.09|403.69|0
1723424700000|2024-08-12 01:05:00|400.05|398.37|400.05|398.37|400.05|398.37|399.95|398.27|0
1723453130000|2024-08-12 08:58:50|405.51|404.11|405.4|404|405.51|404.11|405.4|404|0
1723424710000|2024-08-12 01:05:10|399.95|398.27|400.89|399.21|400.89|399.21|399.95|398.27|0
1723453140000|2024-08-12 08:59:00|405.51|404.11|405.3|403.9|405.51|404.11|405.3|403.9|0
1723424720000|2024-08-12 01:05:20|401.1|399.42|400.99|399.31|401.1|399.42|400.99|399.31|0
1723453150000|2024-08-12 08:59:10|405.51|404.11|405.4|404|405.51|404.11|405.4|404|0
1723424730000|2024-08-12 01:05:30|400.89|399.21|400.89|399.21|400.89|399.21|400.89|399.21|0
1723453160000|2024-08-12 08:59:20|405.3|403.9|404.88|403.48|405.3|403.9|404.88|403.48|0
1723424740000|2024-08-12 01:05:40|400.99|399.31|400.57|398.89|400.99|399.31|400.57|398.89|0
1723424750000|2024-08-12 01:05:50|400.68|399|400.57|398.89|400.68|399|400.57|398.89|0
1723453170000|2024-08-12 08:59:30|404.67|403.27|404.67|403.27|404.67|403.27|404.67|403.27|0
1723424760000|2024-08-12 01:06:00|400.89|399.21|400.78|399.1|400.89|399.21|400.78|399.1|0
1723453180000|2024-08-12 08:59:40|404.88|403.48|404.67|403.27|404.88|403.48|404.67|403.27|0
1723424770000|2024-08-12 01:06:10|400.89|399.21|400.89|399.21|400.99|399.31|400.89|399.21|0
1723453190000|2024-08-12 08:59:50|404.77|403.37|405.3|403.9|405.3|403.9|404.77|403.37|0
1723424780000|2024-08-12 01:06:20|400.78|399.1|401.2|399.52|401.2|399.52|400.78|399.1|0
1723424790000|2024-08-12 01:06:30|401.1|399.42|401.31|399.63|401.31|399.63|401.1|399.42|0
1723453200000|2024-08-12 09:00:00|404.88|403.48|405.09|403.69|405.09|403.69|404.88|403.48|0
1723424810000|2024-08-12 01:06:50|401.2|399.52|400.36|398.68|401.2|399.52|400.36|398.68|0
1723453210000|2024-08-12 09:00:10|405.51|404.11|405.09|403.69|405.51|404.11|405.09|403.69|0
1723424820000|2024-08-12 01:07:00|400.47|398.79|400.47|398.79|400.47|398.79|400.47|398.79|0
1723453220000|2024-08-12 09:00:20|405.19|403.79|405.3|403.9|405.3|403.9|405.09|403.69|0
1723424830000|2024-08-12 01:07:10|400.36|398.68|399.22|397.54|400.36|398.68|399.22|397.54|0
1723453230000|2024-08-12 09:00:30|404.88|403.48|404.45|403.05|404.88|403.48|404.45|403.05|0
1723424840000|2024-08-12 01:07:20|398.38|396.7|398.27|396.59|398.38|396.7|397.55|395.87|0
1723453240000|2024-08-12 09:00:40|404.67|403.27|404.67|403.27|404.67|403.27|404.67|403.27|0
1723424850000|2024-08-12 01:07:30|398.9|397.22|398.9|397.22|399.01|397.33|398.9|397.22|0
1723424860000|2024-08-12 01:07:40|399.32|397.64|399.73|398.05|399.73|398.05|399.32|397.64|0
1723453250000|2024-08-12 09:00:50|404.98|403.58|405.3|403.9|405.3|403.9|404.98|403.58|0
1723424870000|2024-08-12 01:07:50|399.53|397.85|399.73|398.05|399.73|398.05|399.43|397.75|0
1723453260000|2024-08-12 09:01:00|405.51|404.11|405.93|404.53|405.93|404.53|405.51|404.11|0
1723453270000|2024-08-12 09:01:10|406.03|404.63|406.36|404.96|406.36|404.96|406.03|404.63|0
1723453280000|2024-08-12 09:01:20|406.25|404.85|406.36|404.96|406.36|404.96|406.25|404.85|0
1723453290000|2024-08-12 09:01:30|405.93|404.53|406.36|404.96|406.36|404.96|405.93|404.53|0
1723424880000|2024-08-12 01:08:00|399.63|397.95|399.73|398.05|399.73|398.05|399.63|397.95|0
1723453300000|2024-08-12 09:01:40|406.25|404.85|405.93|404.53|406.25|404.85|405.72|404.32|0
1723424890000|2024-08-12 01:08:10|399.84|398.16|399.73|398.05|399.94|398.26|399.63|397.95|0
1723453310000|2024-08-12 09:01:50|405.82|404.42|405.93|404.53|405.93|404.53|405.82|404.42|0
1723424900000|2024-08-12 01:08:20|399.53|397.85|399.42|397.74|399.53|397.85|399.32|397.64|0
1723453320000|2024-08-12 09:02:00|406.03|404.63|406.67|405.27|406.67|405.27|406.03|404.63|0
1723424910000|2024-08-12 01:08:30|399.53|397.85|399.52|397.84|399.53|397.85|399.32|397.64|0
1723453330000|2024-08-12 09:02:10|406.78|405.38|406.67|405.27|406.78|405.38|406.67|405.27|0
1723424920000|2024-08-12 01:08:40|399.84|398.16|400.05|398.37|400.05|398.37|399.84|398.16|0
1723453340000|2024-08-12 09:02:20|406.78|405.38|406.78|405.38|406.99|405.59|406.78|405.38|0
1723424930000|2024-08-12 01:08:50|399.84|398.16|399.42|397.74|399.84|398.16|399.42|397.74|0
1723453350000|2024-08-12 09:02:30|406.57|405.17|406.57|405.17|406.78|405.38|406.57|405.17|0
1723424940000|2024-08-12 01:09:00|399.52|397.84|399.22|397.54|399.52|397.84|399.22|397.54|0
1723424950000|2024-08-12 01:09:10|399.32|397.64|399.32|397.64|399.32|397.64|399.22|397.54|0
1723453360000|2024-08-12 09:02:40|406.46|405.06|406.46|405.06|406.46|405.06|406.36|404.96|0
1723424960000|2024-08-12 01:09:20|399.01|397.33|398.9|397.22|399.01|397.33|398.9|397.22|0
1723453370000|2024-08-12 09:02:50|406.57|405.17|406.57|405.17|406.67|405.27|406.57|405.17|0
1723453380000|2024-08-12 09:03:00|406.67|405.27|406.57|405.17|406.67|405.27|406.57|405.17|0
1723424970000|2024-08-12 01:09:30|398.48|396.8|398.8|397.12|398.8|397.12|398.48|396.8|0
1723453390000|2024-08-12 09:03:10|406.46|405.06|406.35|404.95|406.46|405.06|406.35|404.95|0
1723424980000|2024-08-12 01:09:40|399.01|397.33|399.01|397.33|399.01|397.33|398.8|397.12|0
1723453400000|2024-08-12 09:03:20|406.14|404.74|406.14|404.74|406.24|404.84|406.14|404.74|0
1723424990000|2024-08-12 01:09:50|399.11|397.43|399.42|397.74|399.42|397.74|399.11|397.43|0
1723453410000|2024-08-12 09:03:30|406.35|404.95|406.57|405.17|406.57|405.17|406.35|404.95|0
1723425000000|2024-08-12 01:10:00|399.31|397.63|399.31|397.63|399.42|397.74|399.31|397.63|0
1723453420000|2024-08-12 09:03:40|406.67|405.27|406.88|405.48|406.88|405.48|406.67|405.27|0
1723425010000|2024-08-12 01:10:10|399.42|397.74|399.63|397.95|399.63|397.95|399.42|397.74|0
1723453430000|2024-08-12 09:03:50|406.78|405.38|406.99|405.59|406.99|405.59|406.78|405.38|0
1723425020000|2024-08-12 01:10:20|399.94|398.26|400.15|398.47|400.15|398.47|399.84|398.16|0
1723425030000|2024-08-12 01:10:30|400.26|398.58|399.94|398.26|400.26|398.58|399.94|398.26|0
1723453440000|2024-08-12 09:04:00|407.09|405.69|407.09|405.69|407.09|405.69|406.99|405.59|0
1723425040000|2024-08-12 01:10:40|400.05|398.37|400.05|398.37|400.26|398.58|400.05|398.37|0
1723453450000|2024-08-12 09:04:10|406.46|405.06|406.57|405.17|406.57|405.17|406.46|405.06|0
1723425050000|2024-08-12 01:10:50|400.15|398.47|399.94|398.26|400.15|398.47|399.84|398.16|0
1723453460000|2024-08-12 09:04:20|406.35|404.95|406.57|405.17|406.57|405.17|406.35|404.95|0
1723425060000|2024-08-12 01:11:00|399.73|398.05|399.84|398.16|400.05|398.37|399.73|398.05|0
1723453470000|2024-08-12 09:04:30|406.35|404.95|406.35|404.95|406.35|404.95|406.35|404.95|0
1723453480000|2024-08-12 09:04:40|406.14|404.74|405.61|404.21|406.14|404.74|405.51|404.11|0
1723425070000|2024-08-12 01:11:10|399.94|398.26|400.15|398.47|400.15|398.47|399.94|398.26|0
1723425080000|2024-08-12 01:11:20|400.05|398.37|400.47|398.79|400.47|398.79|400.05|398.37|0
1723453490000|2024-08-12 09:04:50|405.51|404.11|405.51|404.11|405.51|404.11|405.3|403.9|0
1723425090000|2024-08-12 01:11:30|400.26|398.58|400.05|398.37|400.26|398.58|399.94|398.26|0
1723453500000|2024-08-12 09:05:00|405.19|403.79|405.93|404.53|405.93|404.53|405.19|403.79|0
1723425100000|2024-08-12 01:11:40|400.15|398.47|400.47|398.79|400.47|398.79|400.15|398.47|0
1723453510000|2024-08-12 09:05:10|405.82|404.42|405.93|404.53|405.93|404.53|405.72|404.32|0
1723425110000|2024-08-12 01:11:50|400.78|399.1|400.68|399|400.78|399.1|400.68|399|0
1723425120000|2024-08-12 01:12:00|400.47|398.79|400.57|398.89|400.57|398.89|400.47|398.79|0
1723453520000|2024-08-12 09:05:20|406.03|404.63|406.14|404.74|406.14|404.74|406.03|404.63|0
1723425130000|2024-08-12 01:12:10|400.68|399|400.89|399.21|400.89|399.21|400.68|399|0
1723453530000|2024-08-12 09:05:30|405.93|404.53|405.51|404.11|405.93|404.53|405.51|404.11|0
1723425140000|2024-08-12 01:12:20|401.09|399.41|401.4|399.72|401.4|399.72|401.09|399.41|0
1723453540000|2024-08-12 09:05:40|405.61|404.21|405.72|404.32|405.72|404.32|405.61|404.21|0
1723425150000|2024-08-12 01:12:30|401.51|399.83|401.72|400.04|401.72|400.04|401.51|399.83|0
1723453550000|2024-08-12 09:05:50|405.51|404.11|405.29|403.89|405.51|404.11|405.29|403.89|0
1723425160000|2024-08-12 01:12:40|401.61|399.93|401.61|399.93|401.61|399.93|401.51|399.83|0
1723425170000|2024-08-12 01:12:50|401.72|400.04|401.61|399.93|401.72|400.04|401.61|399.93|0
1723453560000|2024-08-12 09:06:00|405.72|404.32|405.61|404.21|405.72|404.32|405.61|404.21|0
1723425180000|2024-08-12 01:13:00|401.72|400.04|401.61|399.93|401.72|400.04|401.51|399.83|0
1723453570000|2024-08-12 09:06:10|405.72|404.32|405.82|404.42|405.93|404.53|405.72|404.32|0
1723425190000|2024-08-12 01:13:10|401.51|399.83|401.51|399.83|401.51|399.83|401.51|399.83|0
1723453580000|2024-08-12 09:06:20|405.93|404.53|405.93|404.53|405.93|404.53|405.93|404.53|0
1723425200000|2024-08-12 01:13:20|401.72|400.04|402.03|400.35|402.14|400.46|401.72|400.04|0
1723425210000|2024-08-12 01:13:30|401.82|400.14|401.72|400.04|401.82|400.14|401.72|400.04|0
1723453600000|2024-08-12 09:06:40|406.14|404.74|405.93|404.53|406.14|404.74|405.93|404.53|0
1723425220000|2024-08-12 01:13:40|401.61|399.93|401.61|399.93|401.61|399.93|401.61|399.93|0
1723453610000|2024-08-12 09:06:50|405.51|404.11|405.61|404.21|405.61|404.21|405.51|404.11|0
1723425230000|2024-08-12 01:13:50|401.72|400.04|401.82|400.14|401.82|400.14|401.72|400.04|0
1723453620000|2024-08-12 09:07:00|405.51|404.11|405.29|403.89|405.51|404.11|405.29|403.89|0
1723425240000|2024-08-12 01:14:00|401.72|400.04|401.72|400.04|401.72|400.04|401.72|400.04|0
1723453630000|2024-08-12 09:07:10|405.18|403.78|405.29|403.89|405.29|403.89|405.18|403.78|0
1723425250000|2024-08-12 01:14:10|401.93|400.25|401.93|400.25|402.03|400.35|401.93|400.25|0
1723453640000|2024-08-12 09:07:20|405.72|404.32|405.93|404.53|405.93|404.53|405.72|404.32|0
1723425260000|2024-08-12 01:14:20|402.14|400.46|402.03|400.35|402.14|400.46|401.93|400.25|0
1723453650000|2024-08-12 09:07:30|405.72|404.32|406.03|404.63|406.03|404.63|405.72|404.32|0
1723425270000|2024-08-12 01:14:30|401.93|400.25|402.14|400.46|402.14|400.46|401.93|400.25|0
1723425280000|2024-08-12 01:14:40|402.03|400.35|401.82|400.14|402.03|400.35|401.82|400.14|0
1723453660000|2024-08-12 09:07:40|405.93|404.53|405.93|404.53|406.03|404.63|405.93|404.53|0
1723425290000|2024-08-12 01:14:50|401.93|400.25|401.93|400.25|401.93|400.25|401.93|400.25|0
1723453670000|2024-08-12 09:07:50|406.14|404.74|405.93|404.53|406.14|404.74|405.93|404.53|0
1723453680000|2024-08-12 09:08:00|405.82|404.42|405.93|404.53|405.93|404.53|405.82|404.42|0
1723453690000|2024-08-12 09:08:10|406.14|404.74|406.56|405.16|406.56|405.16|406.14|404.74|0
1723425300000|2024-08-12 01:15:00|402.14|400.46|402.03|400.35|402.14|400.46|402.03|400.35|0
1723453700000|2024-08-12 09:08:20|406.66|405.26|406.77|405.37|406.77|405.37|406.66|405.26|0
1723453710000|2024-08-12 09:08:30|406.56|405.16|406.56|405.16|406.56|405.16|406.56|405.16|0
1723453730000|2024-08-12 09:08:50|406.35|404.95|406.45|405.05|406.45|405.05|406.35|404.95|0
1723453740000|2024-08-12 09:09:00|406.35|404.95|406.03|404.63|406.35|404.95|406.03|404.63|0
1723425310000|2024-08-12 01:15:10|401.93|400.25|402.14|400.46|402.14|400.46|401.93|400.25|0
1723453750000|2024-08-12 09:09:10|405.82|404.42|405.82|404.42|405.93|404.53|405.82|404.42|0
1723425320000|2024-08-12 01:15:20|401.93|400.25|401.82|400.14|401.93|400.25|401.82|400.14|0
1723453760000|2024-08-12 09:09:20|405.93|404.53|405.82|404.42|405.93|404.53|405.82|404.42|0
1723425330000|2024-08-12 01:15:30|401.93|400.25|402.24|400.56|402.24|400.56|401.93|400.25|0
1723453770000|2024-08-12 09:09:30|405.71|404.31|405.93|404.53|405.93|404.53|405.71|404.31|0
1723425340000|2024-08-12 01:15:40|402.14|400.46|402.77|401.09|402.77|401.09|402.03|400.35|0
1723453780000|2024-08-12 09:09:40|406.14|404.74|406.14|404.74|406.14|404.74|406.03|404.63|0
1723425350000|2024-08-12 01:15:50|402.56|400.88|402.87|401.19|402.87|401.19|402.56|400.88|0
1723453800000|2024-08-12 09:10:00|406.03|404.63|406.14|404.74|406.14|404.74|406.03|404.63|0
1723453810000|2024-08-12 09:10:10|405.71|404.31|405.93|404.53|405.93|404.53|405.71|404.31|0
1723425360000|2024-08-12 01:16:00|402.77|401.09|402.98|401.3|402.98|401.3|402.77|401.09|0
1723453820000|2024-08-12 09:10:20|405.82|404.42|405.82|404.42|405.82|404.42|405.82|404.42|0
1723425370000|2024-08-12 01:16:10|402.87|401.19|402.87|401.19|402.98|401.3|402.87|401.19|0
1723425380000|2024-08-12 01:16:20|402.77|401.09|402.87|401.19|402.98|401.3|402.77|401.09|0
1723453830000|2024-08-12 09:10:30|405.71|404.31|405.5|404.1|405.71|404.31|405.5|404.1|0
1723425390000|2024-08-12 01:16:30|402.98|401.3|403.19|401.51|403.19|401.51|402.98|401.3|0
1723453840000|2024-08-12 09:10:40|405.29|403.89|405.71|404.31|405.71|404.31|405.29|403.89|0
1723425400000|2024-08-12 01:16:40|403.39|401.71|404.12|402.44|404.12|402.44|403.39|401.71|0
1723453850000|2024-08-12 09:10:50|405.6|404.2|405.71|404.31|405.71|404.31|405.6|404.2|0
1723425410000|2024-08-12 01:16:50|404.02|402.34|403.39|401.71|404.02|402.34|403.39|401.71|0
1723453860000|2024-08-12 09:11:00|405.39|403.99|405.5|404.1|405.5|404.1|405.29|403.89|0
1723425420000|2024-08-12 01:17:00|403.08|401.4|403.18|401.5|403.18|401.5|402.98|401.3|0
1723425430000|2024-08-12 01:17:10|403.39|401.71|403.18|401.5|403.39|401.71|403.18|401.5|0
1723453870000|2024-08-12 09:11:10|405.29|403.89|405.29|403.89|405.29|403.89|405.29|403.89|0
1723425440000|2024-08-12 01:17:20|403.08|401.4|403.29|401.61|403.29|401.61|402.97|401.29|0
1723453880000|2024-08-12 09:11:20|405.5|404.1|405.5|404.1|405.5|404.1|405.5|404.1|0
1723425450000|2024-08-12 01:17:30|403.28|401.6|403.28|401.6|403.28|401.6|403.28|401.6|0
1723425460000|2024-08-12 01:17:40|403.18|401.5|403.28|401.6|403.28|401.6|403.08|401.4|0
1723453890000|2024-08-12 09:11:30|405.39|403.99|405.5|404.1|405.6|404.2|405.39|403.99|0
1723453900000|2024-08-12 09:11:40|405.71|404.31|405.71|404.31|405.71|404.31|405.71|404.31|0
1723453910000|2024-08-12 09:11:50|405.92|404.52|405.92|404.52|405.92|404.52|405.92|404.52|0
1723425470000|2024-08-12 01:17:50|403.39|401.71|403.18|401.5|403.39|401.71|403.18|401.5|0
1723453920000|2024-08-12 09:12:00|406.14|404.74|406.14|404.74|406.14|404.74|406.14|404.74|0
1723425480000|2024-08-12 01:18:00|403.28|401.6|403.39|401.71|403.49|401.81|403.28|401.6|0
1723425490000|2024-08-12 01:18:10|403.6|401.92|403.81|402.13|403.81|402.13|403.39|401.71|0
1723453930000|2024-08-12 09:12:10|406.03|404.63|405.92|404.52|406.03|404.63|405.92|404.52|0
1723425500000|2024-08-12 01:18:20|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723453940000|2024-08-12 09:12:20|406.14|404.74|406.35|404.95|406.35|404.95|406.14|404.74|0
1723425510000|2024-08-12 01:18:30|403.49|401.81|403.81|402.13|403.81|402.13|403.49|401.81|0
1723453960000|2024-08-12 09:12:40|406.14|404.74|406.14|404.74|406.14|404.74|406.14|404.74|0
1723453970000|2024-08-12 09:12:50|406.35|404.95|406.24|404.84|406.35|404.95|406.14|404.74|0
1723453980000|2024-08-12 09:13:00|406.14|404.74|406.02|404.62|406.14|404.74|406.02|404.62|0
1723453990000|2024-08-12 09:13:10|406.13|404.73|406.24|404.84|406.24|404.84|406.13|404.73|0
1723454000000|2024-08-12 09:13:20|406.02|404.62|406.24|404.84|406.24|404.84|406.02|404.62|0
1723425520000|2024-08-12 01:18:40|404.02|402.34|404.02|402.34|404.02|402.34|403.91|402.23|0
1723454010000|2024-08-12 09:13:30|406.56|405.16|407.51|406.11|407.51|406.11|406.56|405.16|0
1723425530000|2024-08-12 01:18:50|403.91|402.23|403.81|402.13|403.91|402.23|403.6|401.92|0
1723425540000|2024-08-12 01:19:00|403.7|402.02|404.02|402.34|404.02|402.34|403.7|402.02|0
1723454020000|2024-08-12 09:13:40|407.4|406|407.62|406.22|407.62|406.22|407.4|406|0
1723425550000|2024-08-12 01:19:10|403.81|402.13|403.7|402.02|403.81|402.13|403.6|401.92|0
1723454030000|2024-08-12 09:13:50|407.4|406|407.51|406.11|407.51|406.11|407.4|406|0
1723425560000|2024-08-12 01:19:20|403.81|402.13|403.81|402.13|403.91|402.23|403.81|402.13|0
1723454040000|2024-08-12 09:14:00|407.4|406|407.62|406.22|407.62|406.22|407.4|406|0
1723425570000|2024-08-12 01:19:30|404.02|402.34|404.02|402.34|404.02|402.34|403.91|402.23|0
1723454050000|2024-08-12 09:14:10|407.72|406.32|408.14|406.74|408.25|406.85|407.72|406.32|0
1723425580000|2024-08-12 01:19:40|404.12|402.44|404.23|402.55|404.23|402.55|404.12|402.44|0
1723425590000|2024-08-12 01:19:50|404.12|402.44|404.44|402.76|404.44|402.76|404.12|402.44|0
1723454060000|2024-08-12 09:14:20|408.25|406.85|408.46|407.06|408.46|407.06|408.25|406.85|0
1723425600000|2024-08-12 01:20:00|404.33|402.65|404.65|402.97|404.65|402.97|404.33|402.65|0
1723454070000|2024-08-12 09:14:30|408.35|406.95|407.72|406.32|408.35|406.95|407.72|406.32|0
1723425610000|2024-08-12 01:20:10|404.54|402.86|404.33|402.65|404.54|402.86|404.33|402.65|0
1723454080000|2024-08-12 09:14:40|407.83|406.43|408.25|406.85|408.25|406.85|407.83|406.43|0
1723425630000|2024-08-12 01:20:30|404.23|402.55|404.23|402.55|404.33|402.65|404.23|402.55|0
1723454090000|2024-08-12 09:14:50|408.14|406.74|408.25|406.85|408.25|406.85|408.14|406.74|0
1723425640000|2024-08-12 01:20:40|404.33|402.65|404.02|402.34|404.33|402.65|403.91|402.23|0
1723425650000|2024-08-12 01:20:50|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723454100000|2024-08-12 09:15:00|408.14|406.74|408.14|406.74|408.14|406.74|408.14|406.74|0
1723425660000|2024-08-12 01:21:00|403.49|401.81|403.39|401.71|403.49|401.81|403.39|401.71|0
1723454110000|2024-08-12 09:15:10|408.46|407.06|408.14|406.74|408.46|407.06|408.14|406.74|0
1723425670000|2024-08-12 01:21:10|403.6|401.92|403.49|401.81|403.6|401.92|403.49|401.81|0
1723454120000|2024-08-12 09:15:20|408.04|406.64|408.04|406.64|408.14|406.74|408.04|406.64|0
1723454130000|2024-08-12 09:15:30|407.93|406.53|408.25|406.85|408.25|406.85|407.93|406.53|0
1723454140000|2024-08-12 09:15:40|408.04|406.64|407.83|406.43|408.04|406.64|407.83|406.43|0
1723425680000|2024-08-12 01:21:20|403.6|401.92|403.81|402.13|403.81|402.13|403.6|401.92|0
1723454150000|2024-08-12 09:15:50|407.4|406|407.4|406|407.5|406.1|407.4|406|0
1723425690000|2024-08-12 01:21:30|404.02|402.34|403.81|402.13|404.02|402.34|403.81|402.13|0
1723454160000|2024-08-12 09:16:00|407.19|405.79|407.08|405.68|407.19|405.79|407.08|405.68|0
1723425700000|2024-08-12 01:21:40|404.02|402.34|404.02|402.34|404.12|402.44|404.02|402.34|0
1723454170000|2024-08-12 09:16:10|406.98|405.58|407.29|405.89|407.4|406|406.98|405.58|0
1723425710000|2024-08-12 01:21:50|403.81|402.13|404.02|402.34|404.02|402.34|403.81|402.13|0
1723454180000|2024-08-12 09:16:20|407.19|405.79|407.61|406.21|407.61|406.21|407.08|405.68|0
1723425720000|2024-08-12 01:22:00|403.81|402.13|403.81|402.13|403.81|402.13|403.81|402.13|0
1723454200000|2024-08-12 09:16:40|408.04|406.64|407.93|406.53|408.04|406.64|407.93|406.53|0
1723425730000|2024-08-12 01:22:10|403.39|401.71|403.39|401.71|403.39|401.71|403.39|401.71|0
1723454210000|2024-08-12 09:16:50|408.04|406.64|408.04|406.64|408.14|406.74|407.93|406.53|0
1723425740000|2024-08-12 01:22:20|403.49|401.81|403.18|401.5|403.49|401.81|403.18|401.5|0
1723454220000|2024-08-12 09:17:00|407.93|406.53|408.25|406.85|408.25|406.85|407.93|406.53|0
1723425750000|2024-08-12 01:22:30|403.28|401.6|403.18|401.5|403.28|401.6|403.18|401.5|0
1723425760000|2024-08-12 01:22:40|403.49|401.81|403.39|401.71|403.49|401.81|403.39|401.71|0
1723454230000|2024-08-12 09:17:10|408.67|407.27|409.31|407.91|409.31|407.91|408.67|407.27|0
1723425780000|2024-08-12 01:23:00|403.49|401.81|403.6|401.92|403.6|401.92|403.49|401.81|0
1723454240000|2024-08-12 09:17:20|409.2|407.8|409.31|407.91|409.31|407.91|409.2|407.8|0
1723425790000|2024-08-12 01:23:10|403.49|401.81|403.49|401.81|403.49|401.81|403.49|401.81|0
1723454250000|2024-08-12 09:17:30|409.2|407.8|409.31|407.91|409.31|407.91|409.1|407.7|0
1723454260000|2024-08-12 09:17:40|409.2|407.8|409.31|407.91|409.31|407.91|409.2|407.8|0
1723425800000|2024-08-12 01:23:20|403.39|401.71|403.28|401.6|403.39|401.71|403.18|401.5|0
1723454270000|2024-08-12 09:17:50|409.41|408.01|409.2|407.8|409.41|408.01|409.2|407.8|0
1723425810000|2024-08-12 01:23:30|403.39|401.71|403.6|401.92|403.6|401.92|403.39|401.71|0
1723454280000|2024-08-12 09:18:00|409.1|407.7|408.88|407.48|409.2|407.8|408.88|407.48|0
1723425830000|2024-08-12 01:23:50|403.49|401.81|403.49|401.81|403.49|401.81|403.49|401.81|0
1723454290000|2024-08-12 09:18:10|408.77|407.37|408.88|407.48|408.88|407.48|408.77|407.37|0
1723425840000|2024-08-12 01:24:00|403.6|401.92|403.91|402.23|403.91|402.23|403.49|401.81|0
1723454300000|2024-08-12 09:18:20|408.77|407.37|408.88|407.48|408.88|407.48|408.67|407.27|0
1723425850000|2024-08-12 01:24:10|403.81|402.13|403.7|402.02|403.81|402.13|403.7|402.02|0
1723454310000|2024-08-12 09:18:30|408.77|407.37|408.88|407.48|408.88|407.48|408.77|407.37|0
1723425860000|2024-08-12 01:24:20|403.6|401.92|403.81|402.13|403.81|402.13|403.6|401.92|0
1723425870000|2024-08-12 01:24:30|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723454320000|2024-08-12 09:18:40|409.2|407.8|409.1|407.7|409.2|407.8|409.1|407.7|0
1723425880000|2024-08-12 01:24:40|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723454340000|2024-08-12 09:19:00|409.2|407.8|409.2|407.8|409.2|407.8|409.2|407.8|0
1723425890000|2024-08-12 01:24:50|403.49|401.81|403.49|401.81|403.49|401.81|403.49|401.81|0
1723454350000|2024-08-12 09:19:10|408.99|407.59|408.67|407.27|408.99|407.59|408.67|407.27|0
1723425900000|2024-08-12 01:25:00|403.6|401.92|403.49|401.81|403.6|401.92|403.39|401.71|0
1723454370000|2024-08-12 09:19:30|408.46|407.06|408.67|407.27|408.67|407.27|408.46|407.06|0
1723454380000|2024-08-12 09:19:40|408.56|407.16|408.46|407.06|408.67|407.27|408.46|407.06|0
1723425910000|2024-08-12 01:25:10|403.6|401.92|403.81|402.13|403.81|402.13|403.6|401.92|0
1723454390000|2024-08-12 09:19:50|408.56|407.16|408.56|407.16|408.56|407.16|408.56|407.16|0
1723425920000|2024-08-12 01:25:20|403.7|402.02|403.81|402.13|403.81|402.13|403.7|402.02|0
1723425930000|2024-08-12 01:25:30|404.12|402.44|403.91|402.23|404.23|402.55|403.91|402.23|0
1723454400000|2024-08-12 09:20:00|408.46|407.06|409.09|407.69|409.09|407.69|408.46|407.06|0
1723425940000|2024-08-12 01:25:40|403.7|402.02|403.81|402.13|403.81|402.13|403.7|402.02|0
1723454410000|2024-08-12 09:20:10|408.98|407.58|409.52|408.12|409.52|408.12|408.88|407.48|0
1723454420000|2024-08-12 09:20:20|409.62|408.22|409.09|407.69|409.62|408.22|409.09|407.69|0
1723425950000|2024-08-12 01:25:50|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723454430000|2024-08-12 09:20:30|409.2|407.8|409.09|407.69|409.2|407.8|409.09|407.69|0
1723425960000|2024-08-12 01:26:00|403.6|401.92|403.91|402.23|403.91|402.23|403.6|401.92|0
1723454440000|2024-08-12 09:20:40|408.98|407.58|409.09|407.69|409.09|407.69|408.98|407.58|0
1723425970000|2024-08-12 01:26:10|403.81|402.13|403.91|402.23|403.91|402.23|403.81|402.13|0
1723454450000|2024-08-12 09:20:50|408.88|407.48|409.31|407.91|409.31|407.91|408.88|407.48|0
1723454460000|2024-08-12 09:21:00|409.09|407.69|409.31|407.91|409.31|407.91|409.09|407.69|0
1723454470000|2024-08-12 09:21:10|409.52|408.12|409.94|408.54|409.94|408.54|409.52|408.12|0
1723454500000|2024-08-12 09:21:40|410.36|408.96|410.36|408.96|410.36|408.96|410.36|408.96|0
1723454520000|2024-08-12 09:22:00|410.25|408.85|410.36|408.96|410.57|409.17|410.25|408.85|0
1723425980000|2024-08-12 01:26:20|403.81|402.13|403.91|402.23|403.91|402.23|403.81|402.13|0
1723454530000|2024-08-12 09:22:10|410.14|408.74|410.14|408.74|410.24|408.84|410.14|408.74|0
1723425990000|2024-08-12 01:26:30|403.81|402.13|403.7|402.02|404.02|402.34|403.7|402.02|0
1723454540000|2024-08-12 09:22:20|410.35|408.95|410.14|408.74|410.35|408.95|410.14|408.74|0
1723426000000|2024-08-12 01:26:40|403.6|401.92|403.49|401.81|403.6|401.92|403.49|401.81|0
1723454550000|2024-08-12 09:22:30|410.03|408.63|410.03|408.63|410.03|408.63|410.03|408.63|0
1723426010000|2024-08-12 01:26:50|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723426020000|2024-08-12 01:27:00|403.7|402.02|403.81|402.13|403.81|402.13|403.7|402.02|0
1723454560000|2024-08-12 09:22:40|409.93|408.53|409.93|408.53|410.03|408.63|409.93|408.53|0
1723426030000|2024-08-12 01:27:10|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723454570000|2024-08-12 09:22:50|410.03|408.63|409.93|408.53|410.03|408.63|409.93|408.53|0
1723426040000|2024-08-12 01:27:20|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723454580000|2024-08-12 09:23:00|409.82|408.42|409.82|408.42|409.93|408.53|409.82|408.42|0
1723426050000|2024-08-12 01:27:30|403.8|402.12|403.91|402.23|403.91|402.23|403.8|402.12|0
1723426060000|2024-08-12 01:27:40|403.8|402.12|403.8|402.12|403.91|402.23|403.8|402.12|0
1723454590000|2024-08-12 09:23:10|409.93|408.53|409.93|408.53|409.93|408.53|409.93|408.53|0
1723426080000|2024-08-12 01:28:00|403.7|402.02|403.49|401.81|403.7|402.02|403.38|401.7|0
1723454600000|2024-08-12 09:23:20|410.03|408.63|409.51|408.11|410.03|408.63|409.51|408.11|0
1723426090000|2024-08-12 01:28:10|403.38|401.7|403.38|401.7|403.38|401.7|403.38|401.7|0
1723454610000|2024-08-12 09:23:30|409.72|408.32|409.72|408.32|409.72|408.32|409.72|408.32|0
1723426100000|2024-08-12 01:28:20|403.28|401.6|403.38|401.7|403.38|401.7|403.18|401.5|0
1723454620000|2024-08-12 09:23:40|409.51|408.11|409.93|408.53|409.93|408.53|409.51|408.11|0
1723426110000|2024-08-12 01:28:30|403.28|401.6|403.17|401.49|403.28|401.6|403.17|401.49|0
1723426120000|2024-08-12 01:28:40|403.28|401.6|403.38|401.7|403.38|401.7|403.28|401.6|0
1723454630000|2024-08-12 09:23:50|409.82|408.42|409.51|408.11|409.82|408.42|409.29|407.89|0
1723426130000|2024-08-12 01:28:50|403.28|401.6|403.28|401.6|403.28|401.6|403.28|401.6|0
1723454640000|2024-08-12 09:24:00|409.29|407.89|410.03|408.63|410.03|408.63|409.29|407.89|0
1723426140000|2024-08-12 01:29:00|403.17|401.49|403.59|401.91|403.59|401.91|403.07|401.39|0
1723454650000|2024-08-12 09:24:10|409.93|408.53|409.93|408.53|410.03|408.63|409.93|408.53|0
1723426150000|2024-08-12 01:29:10|403.69|402.01|403.9|402.22|403.9|402.22|403.69|402.01|0
1723454660000|2024-08-12 09:24:20|410.14|408.74|409.93|408.53|410.14|408.74|409.93|408.53|0
1723426160000|2024-08-12 01:29:20|403.69|402.01|403.59|401.91|403.69|402.01|403.59|401.91|0
1723426170000|2024-08-12 01:29:30|403.69|402.01|403.8|402.12|403.8|402.12|403.69|402.01|0
1723454670000|2024-08-12 09:24:30|409.72|408.32|409.82|408.42|409.82|408.42|409.72|408.32|0
1723454680000|2024-08-12 09:24:40|410.45|409.05|410.35|408.95|410.45|409.05|410.14|408.74|0
1723426180000|2024-08-12 01:29:40|403.69|402.01|403.69|402.01|403.69|402.01|403.69|402.01|0
1723454690000|2024-08-12 09:24:50|410.24|408.84|410.14|408.74|410.24|408.84|410.14|408.74|0
1723426190000|2024-08-12 01:29:50|403.59|401.91|403.59|401.91|403.59|401.91|403.48|401.8|0
1723454700000|2024-08-12 09:25:00|410.35|408.95|410.35|408.95|410.35|408.95|410.35|408.95|0
1723426200000|2024-08-12 01:30:00|403.8|402.12|404.11|402.43|404.11|402.43|403.8|402.12|0
1723454710000|2024-08-12 09:25:10|410.24|408.84|410.35|408.95|410.35|408.95|410.24|408.84|0
1723426210000|2024-08-12 01:30:10|404.01|402.33|404.22|402.54|404.22|402.54|404.01|402.33|0
1723454720000|2024-08-12 09:25:20|410.45|409.05|410.35|408.95|410.45|409.05|410.35|408.95|0
1723426220000|2024-08-12 01:30:20|404.32|402.64|404.85|403.17|404.85|403.17|404.32|402.64|0
1723454730000|2024-08-12 09:25:30|410.14|408.74|410.35|408.95|410.35|408.95|410.14|408.74|0
1723426230000|2024-08-12 01:30:30|405.37|403.69|405.48|403.8|405.48|403.8|405.06|403.38|0
1723454740000|2024-08-12 09:25:40|410.45|409.05|410.45|409.05|410.45|409.05|410.45|409.05|0
1723426240000|2024-08-12 01:30:40|405.58|403.9|405.27|403.59|405.69|404.01|405.27|403.59|0
1723454750000|2024-08-12 09:25:50|410.35|408.95|410.45|409.05|410.45|409.05|410.35|408.95|0
1723454760000|2024-08-12 09:26:00|410.56|409.16|410.35|408.95|410.56|409.16|410.35|408.95|0
1723426250000|2024-08-12 01:30:50|405.06|403.38|405.27|403.59|405.27|403.59|405.06|403.38|0
1723454770000|2024-08-12 09:26:10|410.14|408.74|410.24|408.84|410.24|408.84|410.14|408.74|0
1723426260000|2024-08-12 01:31:00|404.74|403.06|404.53|402.85|404.74|403.06|404.53|402.85|0
1723454780000|2024-08-12 09:26:20|410.35|408.95|410.14|408.74|410.35|408.95|410.14|408.74|0
1723426270000|2024-08-12 01:31:10|404.74|403.06|404.01|402.33|404.74|403.06|404.01|402.33|0
1723454790000|2024-08-12 09:26:30|410.35|408.95|410.35|408.95|410.35|408.95|410.35|408.95|0
1723426280000|2024-08-12 01:31:20|404.11|402.43|404.22|402.54|404.22|402.54|404.01|402.33|0
1723454800000|2024-08-12 09:26:40|410.14|408.74|410.14|408.74|410.14|408.74|410.14|408.74|0
1723426290000|2024-08-12 01:31:30|404.32|402.64|404.32|402.64|404.43|402.75|404.22|402.54|0
1723454810000|2024-08-12 09:26:50|410.24|408.84|410.14|408.74|410.24|408.84|410.14|408.74|0
1723426300000|2024-08-12 01:31:40|404.43|402.75|404.43|402.75|404.43|402.75|404.43|402.75|0
1723426310000|2024-08-12 01:31:50|404.22|402.54|404.32|402.64|404.32|402.64|404.22|402.54|0
1723454820000|2024-08-12 09:27:00|410.03|408.63|408.87|407.47|410.03|408.63|408.87|407.47|0
1723426320000|2024-08-12 01:32:00|404.43|402.75|404.64|402.96|404.85|403.17|404.43|402.75|0
1723454830000|2024-08-12 09:27:10|408.66|407.26|408.66|407.26|408.66|407.26|408.66|407.26|0
1723426330000|2024-08-12 01:32:10|404.85|403.17|404.64|402.96|404.85|403.17|404.64|402.96|0
1723454840000|2024-08-12 09:27:20|408.76|407.36|408.66|407.26|408.87|407.47|408.66|407.26|0
1723454850000|2024-08-12 09:27:30|408.44|407.04|408.12|406.72|408.44|407.04|408.12|406.72|0
1723426340000|2024-08-12 01:32:20|404.74|403.06|404.64|402.96|404.74|403.06|404.64|402.96|0
1723454860000|2024-08-12 09:27:40|408.23|406.83|408.33|406.93|408.44|407.04|408.23|406.83|0
1723426350000|2024-08-12 01:32:30|404.43|402.75|404.64|402.96|404.85|403.17|404.43|402.75|0
1723454870000|2024-08-12 09:27:50|408.23|406.83|408.23|406.83|408.23|406.83|408.23|406.83|0
1723426360000|2024-08-12 01:32:40|404.74|403.06|404.64|402.96|404.74|403.06|404.43|402.75|0
1723454880000|2024-08-12 09:28:00|408.44|407.04|408.44|407.04|408.44|407.04|408.44|407.04|0
1723426380000|2024-08-12 01:33:00|404.53|402.85|404.53|402.85|404.64|402.96|404.53|402.85|0
1723426390000|2024-08-12 01:33:10|404.43|402.75|404.43|402.75|404.43|402.75|404.43|402.75|0
1723454890000|2024-08-12 09:28:10|408.23|406.83|408.23|406.83|408.23|406.83|408.23|406.83|0
1723426400000|2024-08-12 01:33:20|403.9|402.22|404.22|402.54|404.22|402.54|403.9|402.22|0
1723454900000|2024-08-12 09:28:20|408.87|407.47|408.55|407.15|408.87|407.47|408.44|407.04|0
1723426410000|2024-08-12 01:33:30|403.9|402.22|404.01|402.33|404.01|402.33|403.9|402.22|0
1723454910000|2024-08-12 09:28:30|408.44|407.04|408.44|407.04|408.44|407.04|408.44|407.04|0
1723426420000|2024-08-12 01:33:40|403.9|402.22|404.01|402.33|404.01|402.33|403.8|402.12|0
1723454920000|2024-08-12 09:28:40|408.23|406.83|408.44|407.04|408.44|407.04|408.23|406.83|0
1723426430000|2024-08-12 01:33:50|404.11|402.43|403.59|401.91|404.11|402.43|403.59|401.91|0
1723454930000|2024-08-12 09:28:50|408.54|407.14|408.54|407.14|408.65|407.25|408.54|407.14|0
1723426440000|2024-08-12 01:34:00|403.8|402.12|402.75|401.07|403.8|402.12|402.75|401.07|0
1723454940000|2024-08-12 09:29:00|408.33|406.93|408.33|406.93|408.44|407.04|408.33|406.93|0
1723426450000|2024-08-12 01:34:10|402.54|400.86|402.43|400.75|402.54|400.86|402.33|400.65|0
1723454950000|2024-08-12 09:29:10|408.44|407.04|408.33|406.93|408.44|407.04|408.33|406.93|0
1723426460000|2024-08-12 01:34:20|402.64|400.96|402.22|400.54|402.96|401.28|402.22|400.54|0
1723426470000|2024-08-12 01:34:30|402.33|400.65|401.49|399.81|402.33|400.65|401.49|399.81|0
1723454960000|2024-08-12 09:29:20|408.44|407.04|408.65|407.25|408.65|407.25|408.44|407.04|0
1723454970000|2024-08-12 09:29:30|408.44|407.04|408.44|407.04|408.44|407.04|408.44|407.04|0
1723426480000|2024-08-12 01:34:40|401.59|399.91|401.59|399.91|401.7|400.02|401.59|399.91|0
1723454980000|2024-08-12 09:29:40|408.33|406.93|408.33|406.93|408.33|406.93|408.33|406.93|0
1723426490000|2024-08-12 01:34:50|401.7|400.02|401.49|399.81|401.7|400.02|401.49|399.81|0
1723454990000|2024-08-12 09:29:50|408.44|407.04|408.23|406.83|408.44|407.04|408.23|406.83|0
1723426500000|2024-08-12 01:35:00|401.7|400.02|400.87|399.19|401.7|400.02|400.87|399.19|0
1723455000000|2024-08-12 09:30:00|408.33|406.93|408.33|406.93|408.33|406.93|408.23|406.83|0
1723426510000|2024-08-12 01:35:10|400.76|399.08|400.24|398.56|400.76|399.08|400.24|398.56|0
1723455010000|2024-08-12 09:30:10|408.23|406.83|408.33|406.93|408.33|406.93|408.23|406.83|0
1723426520000|2024-08-12 01:35:20|400.34|398.66|400.76|399.08|400.76|399.08|400.34|398.66|0
1723455020000|2024-08-12 09:30:20|408.23|406.83|408.23|406.83|408.33|406.93|408.23|406.83|0
1723426530000|2024-08-12 01:35:30|400.87|399.19|400.55|398.87|401.07|399.39|400.55|398.87|0
1723426540000|2024-08-12 01:35:40|400.66|398.98|400.76|399.08|400.76|399.08|400.55|398.87|0
1723455030000|2024-08-12 09:30:30|408.33|406.93|408.33|406.93|408.44|407.04|408.33|406.93|0
1723426550000|2024-08-12 01:35:50|400.86|399.18|400.97|399.29|400.97|399.29|400.86|399.18|0
1723455040000|2024-08-12 09:30:40|408.44|407.04|408.44|407.04|408.44|407.04|408.33|406.93|0
1723426560000|2024-08-12 01:36:00|400.86|399.18|401.07|399.39|401.07|399.39|400.86|399.18|0
1723455050000|2024-08-12 09:30:50|408.23|406.83|408.33|406.93|408.33|406.93|408.23|406.83|0
1723426570000|2024-08-12 01:36:10|400.96|399.28|400.24|398.56|400.96|399.28|400.24|398.56|0
1723455060000|2024-08-12 09:31:00|408.44|407.04|408.33|406.93|408.44|407.04|408.33|406.93|0
1723426580000|2024-08-12 01:36:20|400.03|398.35|400.65|398.97|400.65|398.97|400.03|398.35|0
1723455070000|2024-08-12 09:31:10|408.44|407.04|408.86|407.46|408.86|407.46|408.44|407.04|0
1723426590000|2024-08-12 01:36:30|400.86|399.18|401.49|399.81|401.49|399.81|400.86|399.18|0
1723426600000|2024-08-12 01:36:40|401.59|399.91|401.7|400.02|401.8|400.12|401.38|399.7|0
1723455080000|2024-08-12 09:31:20|408.75|407.35|408.54|407.14|408.75|407.35|408.54|407.14|0
1723455090000|2024-08-12 09:31:30|408.65|407.25|408.65|407.25|408.65|407.25|408.65|407.25|0
1723455100000|2024-08-12 09:31:40|408.54|407.14|408.86|407.46|408.86|407.46|408.54|407.14|0
1723455110000|2024-08-12 09:31:50|408.75|407.35|408.44|407.04|408.75|407.35|408.44|407.04|0
1723426610000|2024-08-12 01:36:50|401.91|400.23|402.96|401.28|403.27|401.59|401.91|400.23|0
1723426620000|2024-08-12 01:37:00|402.85|401.17|403.27|401.59|403.27|401.59|402.64|400.96|0
1723455120000|2024-08-12 09:32:00|408.54|407.14|408.54|407.14|408.54|407.14|408.54|407.14|0
1723426630000|2024-08-12 01:37:10|403.06|401.38|402.75|401.07|403.06|401.38|402.75|401.07|0
1723455130000|2024-08-12 09:32:10|408.44|407.04|408.33|406.93|408.44|407.04|408.33|406.93|0
1723455140000|2024-08-12 09:32:20|408.23|406.83|408.23|406.83|408.23|406.83|408.23|406.83|0
1723426640000|2024-08-12 01:37:20|402.33|400.65|402.75|401.07|402.75|401.07|402.12|400.44|0
1723426650000|2024-08-12 01:37:30|402.64|400.96|402.85|401.17|402.85|401.17|402.64|400.96|0
1723455150000|2024-08-12 09:32:30|408.44|407.04|408.44|407.04|408.44|407.04|408.44|407.04|0
1723426660000|2024-08-12 01:37:40|402.33|400.65|402.64|400.96|402.64|400.96|402.22|400.54|0
1723455170000|2024-08-12 09:32:50|408.54|407.14|408.33|406.93|408.54|407.14|408.33|406.93|0
1723426670000|2024-08-12 01:37:50|402.75|401.07|402.75|401.07|402.75|401.07|402.75|401.07|0
1723455180000|2024-08-12 09:33:00|408.44|407.04|408.65|407.25|408.65|407.25|408.44|407.04|0
1723426680000|2024-08-12 01:38:00|400.86|399.18|400.54|398.86|400.86|399.18|400.54|398.86|0
1723455190000|2024-08-12 09:33:10|408.75|407.35|408.75|407.35|408.75|407.35|408.75|407.35|0
1723426690000|2024-08-12 01:38:10|400.86|399.18|401.59|399.91|401.59|399.91|400.86|399.18|0
1723426700000|2024-08-12 01:38:20|401.8|400.12|401.8|400.12|401.91|400.23|401.7|400.02|0
1723455200000|2024-08-12 09:33:20|408.86|407.46|408.75|407.35|408.86|407.46|408.65|407.25|0
1723426710000|2024-08-12 01:38:30|401.7|400.02|401.59|399.91|401.7|400.02|401.59|399.91|0
1723455210000|2024-08-12 09:33:30|408.65|407.25|408.23|406.83|408.65|407.25|408.23|406.83|0
1723426720000|2024-08-12 01:38:40|401.49|399.81|401.59|399.91|401.59|399.91|401.49|399.81|0
1723455230000|2024-08-12 09:33:50|408.44|407.04|408.65|407.25|408.75|407.35|408.44|407.04|0
1723426730000|2024-08-12 01:38:50|401.7|400.02|401.8|400.12|401.91|400.23|401.7|400.02|0
1723426740000|2024-08-12 01:39:00|401.49|399.81|400.96|399.28|401.59|399.91|400.96|399.28|0
1723455240000|2024-08-12 09:34:00|408.75|407.35|408.44|407.04|408.75|407.35|408.44|407.04|0
1723426750000|2024-08-12 01:39:10|401.07|399.39|401.17|399.49|401.17|399.49|401.07|399.39|0
1723455250000|2024-08-12 09:34:10|408.54|407.14|408.65|407.25|408.65|407.25|408.44|407.04|0
1723426780000|2024-08-12 01:39:40|401.07|399.39|401.17|399.49|401.17|399.49|401.07|399.39|0
1723426790000|2024-08-12 01:39:50|400.65|398.97|400.65|398.97|400.65|398.97|400.54|398.86|0
1723455260000|2024-08-12 09:34:20|408.75|407.35|408.65|407.25|408.75|407.35|408.65|407.25|0
1723426800000|2024-08-12 01:40:00|401.17|399.49|401.17|399.49|401.17|399.49|400.96|399.28|0
1723455270000|2024-08-12 09:34:30|408.86|407.46|408.75|407.35|408.86|407.46|408.75|407.35|0
1723426810000|2024-08-12 01:40:10|401.07|399.39|401.17|399.49|401.17|399.49|401.07|399.39|0
1723455280000|2024-08-12 09:34:40|408.86|407.46|408.96|407.56|408.96|407.56|408.86|407.46|0
1723426820000|2024-08-12 01:40:20|401.07|399.39|401.8|400.12|401.8|400.12|401.07|399.39|0
1723455290000|2024-08-12 09:34:50|409.07|407.67|408.65|407.25|409.07|407.67|408.65|407.25|0
1723426830000|2024-08-12 01:40:30|401.59|399.91|401.59|399.91|401.59|399.91|401.59|399.91|0
1723426840000|2024-08-12 01:40:40|402.01|400.33|401.8|400.12|402.01|400.33|401.8|400.12|0
1723455300000|2024-08-12 09:35:00|408.54|407.14|408.86|407.46|408.86|407.46|408.54|407.14|0
1723426850000|2024-08-12 01:40:50|402.01|400.33|402.01|400.33|402.01|400.33|402.01|400.33|0
1723455310000|2024-08-12 09:35:10|408.75|407.35|409.07|407.67|409.07|407.67|408.75|407.35|0
1723426860000|2024-08-12 01:41:00|402.12|400.44|402.22|400.54|402.22|400.54|402.12|400.44|0
1723455320000|2024-08-12 09:35:20|408.96|407.56|408.86|407.46|408.96|407.56|408.86|407.46|0
1723426870000|2024-08-12 01:41:10|402.01|400.33|402.01|400.33|402.12|400.44|402.01|400.33|0
1723426890000|2024-08-12 01:41:30|402.12|400.44|402.12|400.44|402.12|400.44|402.12|400.44|0
1723455330000|2024-08-12 09:35:30|409.07|407.67|408.75|407.35|409.07|407.67|408.75|407.35|0
1723426900000|2024-08-12 01:41:40|402.01|400.33|402.12|400.44|402.12|400.44|402.01|400.33|0
1723455340000|2024-08-12 09:35:40|408.65|407.25|408.75|407.35|408.86|407.46|408.65|407.25|0
1723426910000|2024-08-12 01:41:50|402.22|400.54|402.22|400.54|402.22|400.54|402.22|400.54|0
1723455350000|2024-08-12 09:35:50|408.65|407.25|408.86|407.46|408.86|407.46|408.65|407.25|0
1723426920000|2024-08-12 01:42:00|402.12|400.44|402.01|400.33|402.22|400.54|402.01|400.33|0
1723455370000|2024-08-12 09:36:10|408.96|407.56|408.96|407.56|409.07|407.67|408.96|407.56|0
1723426930000|2024-08-12 01:42:10|401.91|400.23|401.8|400.12|401.91|400.23|401.7|400.02|0
1723455380000|2024-08-12 09:36:20|408.75|407.35|408.75|407.35|408.75|407.35|408.65|407.25|0
1723426940000|2024-08-12 01:42:20|401.91|400.23|401.59|399.91|401.91|400.23|401.59|399.91|0
1723426950000|2024-08-12 01:42:30|401.91|400.23|401.8|400.12|401.91|400.23|401.8|400.12|0
1723455390000|2024-08-12 09:36:30|408.65|407.25|408.65|407.25|408.65|407.25|408.65|407.25|0
1723426960000|2024-08-12 01:42:40|401.91|400.23|401.7|400.02|401.91|400.23|401.7|400.02|0
1723455400000|2024-08-12 09:36:40|408.75|407.35|408.75|407.35|408.75|407.35|408.75|407.35|0
1723426970000|2024-08-12 01:42:50|401.49|399.81|401.7|400.02|401.7|400.02|401.49|399.81|0
1723455410000|2024-08-12 09:36:50|408.86|407.46|409.07|407.67|409.07|407.67|408.86|407.46|0
1723426980000|2024-08-12 01:43:00|401.49|399.81|401.38|399.7|401.59|399.91|401.38|399.7|0
1723426990000|2024-08-12 01:43:10|401.28|399.6|401.49|399.81|401.49|399.81|401.28|399.6|0
1723455420000|2024-08-12 09:37:00|408.75|407.35|408.65|407.25|408.75|407.35|408.65|407.25|0
1723427000000|2024-08-12 01:43:20|401.38|399.7|401.28|399.6|401.38|399.7|401.28|399.6|0
1723455430000|2024-08-12 09:37:10|408.44|407.04|408.65|407.25|408.65|407.25|408.44|407.04|0
1723427010000|2024-08-12 01:43:30|401.17|399.49|401.17|399.49|401.17|399.49|401.07|399.39|0
1723427020000|2024-08-12 01:43:40|401.28|399.6|401.17|399.49|401.28|399.6|401.17|399.49|0
1723455440000|2024-08-12 09:37:20|408.44|407.04|408.54|407.14|408.54|407.14|408.44|407.04|0
1723427030000|2024-08-12 01:43:50|401.07|399.39|401.07|399.39|401.07|399.39|401.07|399.39|0
1723427040000|2024-08-12 01:44:00|401.17|399.49|401.28|399.6|401.28|399.6|401.17|399.49|0
1723455450000|2024-08-12 09:37:30|408.65|407.25|408.65|407.25|408.65|407.25|408.65|407.25|0
1723427050000|2024-08-12 01:44:10|401.38|399.7|401.28|399.6|401.38|399.7|401.28|399.6|0
1723455460000|2024-08-12 09:37:40|408.44|407.04|408.44|407.04|408.44|407.04|408.44|407.04|0
1723427060000|2024-08-12 01:44:20|401.17|399.49|400.86|399.18|401.17|399.49|400.86|399.18|0
1723455480000|2024-08-12 09:38:00|408.33|406.93|408.22|406.82|408.33|406.93|408.22|406.82|0
1723427070000|2024-08-12 01:44:30|400.75|399.07|400.65|398.97|400.96|399.28|400.65|398.97|0
1723427080000|2024-08-12 01:44:40|400.54|398.86|400.75|399.07|400.75|399.07|400.44|398.76|0
1723455490000|2024-08-12 09:38:10|408.11|406.71|408.44|407.04|408.44|407.04|408.11|406.71|0
1723427090000|2024-08-12 01:44:50|400.54|398.86|400.54|398.86|400.54|398.86|400.54|398.86|0
1723455500000|2024-08-12 09:38:20|408.75|407.35|408.65|407.25|408.75|407.35|408.65|407.25|0
1723427100000|2024-08-12 01:45:00|400.65|398.97|400.65|398.97|400.86|399.18|400.65|398.97|0
1723427110000|2024-08-12 01:45:10|400.75|399.07|400.33|398.65|400.75|399.07|400.33|398.65|0
1723455510000|2024-08-12 09:38:30|408.86|407.46|409.71|408.31|409.71|408.31|408.86|407.46|0
1723427120000|2024-08-12 01:45:20|400.44|398.76|400.33|398.65|400.44|398.76|400.33|398.65|0
1723455520000|2024-08-12 09:38:40|409.28|407.88|409.71|408.31|409.71|408.31|409.17|407.77|0
1723427130000|2024-08-12 01:45:30|400.54|398.86|400.65|398.97|400.65|398.97|400.54|398.86|0
1723455530000|2024-08-12 09:38:50|409.49|408.09|409.6|408.2|409.71|408.31|409.49|408.09|0
1723427140000|2024-08-12 01:45:40|400.75|399.07|401.17|399.49|401.17|399.49|400.75|399.07|0
1723427160000|2024-08-12 01:46:00|401.27|399.59|401.37|399.69|401.37|399.69|401.17|399.49|0
1723455540000|2024-08-12 09:39:00|409.49|408.09|409.81|408.41|409.81|408.41|409.49|408.09|0
1723427170000|2024-08-12 01:46:10|401.48|399.8|401.06|399.38|401.48|399.8|401.06|399.38|0
1723455550000|2024-08-12 09:39:10|409.92|408.52|410.13|408.73|410.34|408.94|409.92|408.52|0
1723427180000|2024-08-12 01:46:20|401.17|399.49|401.06|399.38|401.17|399.49|401.06|399.38|0
1723455560000|2024-08-12 09:39:20|410.23|408.83|410.76|409.36|410.76|409.36|410.23|408.83|0
1723427190000|2024-08-12 01:46:30|400.96|399.28|401.06|399.38|401.06|399.38|400.96|399.28|0
1723427200000|2024-08-12 01:46:40|400.96|399.28|400.86|399.18|400.96|399.28|400.86|399.18|0
1723455570000|2024-08-12 09:39:30|410.87|409.47|410.98|409.58|410.98|409.58|410.87|409.47|0
1723427210000|2024-08-12 01:46:50|400.96|399.28|401.16|399.48|401.16|399.48|400.96|399.28|0
1723455580000|2024-08-12 09:39:40|410.76|409.36|410.76|409.36|410.87|409.47|410.76|409.36|0
1723427230000|2024-08-12 01:47:10|401.37|399.69|400.96|399.28|401.37|399.69|400.96|399.28|0
1723427240000|2024-08-12 01:47:20|400.85|399.17|400.75|399.07|400.85|399.17|400.75|399.07|0
1723455590000|2024-08-12 09:39:50|410.65|409.25|410.76|409.36|410.76|409.36|410.55|409.15|0
1723427250000|2024-08-12 01:47:30|400.85|399.17|400.65|398.97|400.85|399.17|400.65|398.97|0
1723455600000|2024-08-12 09:40:00|410.55|409.15|410.98|409.58|411.19|409.79|410.55|409.15|0
1723427260000|2024-08-12 01:47:40|400.85|399.17|400.85|399.17|400.85|399.17|400.85|399.17|0
1723455610000|2024-08-12 09:40:10|411.08|409.68|411.08|409.68|411.19|409.79|410.98|409.58|0
1723427270000|2024-08-12 01:47:50|400.75|399.07|400.75|399.07|400.75|399.07|400.75|399.07|0
1723455620000|2024-08-12 09:40:20|411.19|409.79|411.19|409.79|411.19|409.79|411.19|409.79|0
1723427280000|2024-08-12 01:48:00|400.85|399.17|400.75|399.07|400.95|399.27|400.75|399.07|0
1723455630000|2024-08-12 09:40:30|410.76|409.36|410.13|408.73|410.76|409.36|410.13|408.73|0
1723427290000|2024-08-12 01:48:10|400.85|399.17|400.75|399.07|400.85|399.17|400.75|399.07|0
1723427300000|2024-08-12 01:48:20|400.54|398.86|400.23|398.55|400.54|398.86|400.23|398.55|0
1723455640000|2024-08-12 09:40:40|410.02|408.62|409.92|408.52|410.02|408.62|409.92|408.52|0
1723427310000|2024-08-12 01:48:30|400.12|398.44|400.44|398.76|400.44|398.76|400.12|398.44|0
1723455670000|2024-08-12 09:41:10|409.7|408.3|409.92|408.52|410.13|408.73|409.7|408.3|0
1723427320000|2024-08-12 01:48:40|400.74|399.06|400.95|399.27|401.06|399.38|400.74|399.06|0
1723455680000|2024-08-12 09:41:20|410.55|409.15|410.34|408.94|410.55|409.15|410.34|408.94|0
1723427330000|2024-08-12 01:48:50|401.06|399.38|401.27|399.59|401.27|399.59|401.06|399.38|0
1723427340000|2024-08-12 01:49:00|401.06|399.38|400.74|399.06|401.27|399.59|400.74|399.06|0
1723455700000|2024-08-12 09:41:40|410.55|409.15|410.76|409.36|410.76|409.36|410.55|409.15|0
1723427350000|2024-08-12 01:49:10|400.85|399.17|400.74|399.06|400.85|399.17|400.74|399.06|0
1723455710000|2024-08-12 09:41:50|410.55|409.15|410.55|409.15|410.55|409.15|410.55|409.15|0
1723427360000|2024-08-12 01:49:20|400.64|398.96|400.64|398.96|400.64|398.96|400.53|398.85|0
1723455720000|2024-08-12 09:42:00|410.76|409.36|410.97|409.57|410.97|409.57|410.76|409.36|0
1723427370000|2024-08-12 01:49:30|400.53|398.85|400.43|398.75|400.64|398.96|400.43|398.75|0
1723427380000|2024-08-12 01:49:40|400.33|398.65|400.64|398.96|400.64|398.96|400.33|398.65|0
1723455730000|2024-08-12 09:42:10|411.19|409.79|410.97|409.57|411.19|409.79|410.86|409.46|0
1723427390000|2024-08-12 01:49:50|400.53|398.85|400.53|398.85|400.53|398.85|400.53|398.85|0
1723455740000|2024-08-12 09:42:20|410.76|409.36|410.97|409.57|410.97|409.57|410.76|409.36|0
1723427410000|2024-08-12 01:50:10|400.64|398.96|400.53|398.85|400.64|398.96|400.53|398.85|0
1723427420000|2024-08-12 01:50:20|400.64|398.96|400.95|399.27|400.95|399.27|400.64|398.96|0
1723455760000|2024-08-12 09:42:40|410.86|409.46|410.76|409.36|410.97|409.57|410.76|409.36|0
1723427430000|2024-08-12 01:50:30|401.16|399.48|401.06|399.38|401.16|399.48|401.06|399.38|0
1723455770000|2024-08-12 09:42:50|410.65|409.25|410.55|409.15|410.76|409.36|410.44|409.04|0
1723427440000|2024-08-12 01:50:40|401.16|399.48|401.16|399.48|401.16|399.48|401.16|399.48|0
1723455780000|2024-08-12 09:43:00|410.34|408.94|410.34|408.94|410.34|408.94|410.34|408.94|0
1723427450000|2024-08-12 01:50:50|401.27|399.59|401.37|399.69|401.37|399.69|401.27|399.59|0
1723455800000|2024-08-12 09:43:20|410.13|408.73|410.13|408.73|410.34|408.94|410.13|408.73|0
1723427460000|2024-08-12 01:51:00|401.58|399.9|401.69|400.01|401.69|400.01|401.58|399.9|0
1723427470000|2024-08-12 01:51:10|401.9|400.22|401.9|400.22|401.9|400.22|401.79|400.11|0
1723455810000|2024-08-12 09:43:30|410.34|408.94|410.34|408.94|410.34|408.94|410.34|408.94|0
1723427480000|2024-08-12 01:51:20|402|400.32|401.79|400.11|402|400.32|401.79|400.11|0
1723455820000|2024-08-12 09:43:40|409.91|408.51|409.7|408.3|409.91|408.51|409.7|408.3|0
1723427490000|2024-08-12 01:51:30|402|400.32|401.9|400.22|402|400.32|401.9|400.22|0
1723455830000|2024-08-12 09:43:50|409.49|408.09|409.49|408.09|409.49|408.09|409.49|408.09|0
1723427500000|2024-08-12 01:51:40|401.79|400.11|401.9|400.22|401.9|400.22|401.79|400.11|0
1723455840000|2024-08-12 09:44:00|409.07|407.67|409.28|407.88|409.28|407.88|409.07|407.67|0
1723427520000|2024-08-12 01:52:00|402.11|400.43|402.11|400.43|402.11|400.43|402.11|400.43|0
1723455850000|2024-08-12 09:44:10|409.07|407.67|408.96|407.56|409.07|407.67|408.96|407.56|0
1723427530000|2024-08-12 01:52:10|402|400.32|402|400.32|402|400.32|402|400.32|0
1723427540000|2024-08-12 01:52:20|402.32|400.64|402.32|400.64|402.32|400.64|402.32|400.64|0
1723455860000|2024-08-12 09:44:20|409.07|407.67|409.28|407.88|409.28|407.88|409.07|407.67|0
1723427560000|2024-08-12 01:52:40|402.42|400.74|402.42|400.74|402.42|400.74|402.42|400.74|0
1723455900000|2024-08-12 09:45:00|409.17|407.77|409.49|408.09|409.49|408.09|408.95|407.55|0
1723427570000|2024-08-12 01:52:50|402.32|400.64|402.21|400.53|402.32|400.64|402.11|400.43|0
1723427580000|2024-08-12 01:53:00|402.53|400.85|402.52|400.84|402.53|400.85|402.52|400.84|0
1723455910000|2024-08-12 09:45:10|409.38|407.98|409.28|407.88|409.49|408.09|409.28|407.88|0
1723427590000|2024-08-12 01:53:10|402.32|400.64|402.42|400.74|402.42|400.74|402.32|400.64|0
1723455920000|2024-08-12 09:45:20|409.38|407.98|409.49|408.09|409.49|408.09|409.38|407.98|0
1723427610000|2024-08-12 01:53:30|402.52|400.84|402.42|400.74|402.52|400.84|402.42|400.74|0
1723455930000|2024-08-12 09:45:30|409.28|407.88|409.38|407.98|409.38|407.98|409.28|407.88|0
1723427620000|2024-08-12 01:53:40|402.31|400.63|402.42|400.74|402.42|400.74|402.31|400.63|0
1723427640000|2024-08-12 01:54:00|402.31|400.63|402.52|400.84|402.52|400.84|402.31|400.63|0
1723455940000|2024-08-12 09:45:40|409.28|407.88|409.06|407.66|409.28|407.88|409.06|407.66|0
1723427650000|2024-08-12 01:54:10|402.73|401.05|402.62|400.94|402.73|401.05|402.62|400.94|0
1723455960000|2024-08-12 09:46:00|409.28|407.88|409.06|407.66|409.28|407.88|409.06|407.66|0
1723427660000|2024-08-12 01:54:20|402.52|400.84|402.41|400.73|402.52|400.84|402.41|400.73|0
1723455970000|2024-08-12 09:46:10|409.17|407.77|409.28|407.88|409.28|407.88|409.17|407.77|0
1723427670000|2024-08-12 01:54:30|402.52|400.84|402.41|400.73|402.52|400.84|402.41|400.73|0
1723427680000|2024-08-12 01:54:40|402.52|400.84|402.41|400.73|402.52|400.84|402.41|400.73|0
1723455980000|2024-08-12 09:46:20|409.17|407.77|409.06|407.66|409.17|407.77|409.06|407.66|0
1723427690000|2024-08-12 01:54:50|402.52|400.84|402.52|400.84|402.52|400.84|402.52|400.84|0
1723455990000|2024-08-12 09:46:30|409.17|407.77|409.17|407.77|409.17|407.77|409.17|407.77|0
1723427700000|2024-08-12 01:55:00|402.41|400.73|402.41|400.73|402.41|400.73|402.41|400.73|0
1723456000000|2024-08-12 09:46:40|409.28|407.88|409.17|407.77|409.28|407.88|409.17|407.77|0
1723427710000|2024-08-12 01:55:10|402.52|400.84|402.52|400.84|402.52|400.84|402.52|400.84|0
1723456010000|2024-08-12 09:46:50|409.06|407.66|409.06|407.66|409.06|407.66|409.06|407.66|0
1723427720000|2024-08-12 01:55:20|402.41|400.73|402.41|400.73|402.52|400.84|402.41|400.73|0
1723456030000|2024-08-12 09:47:10|408.85|407.45|408.64|407.24|408.85|407.45|408.64|407.24|0
1723427730000|2024-08-12 01:55:30|402.52|400.84|402.52|400.84|402.52|400.84|402.41|400.73|0
1723427740000|2024-08-12 01:55:40|402.73|401.05|402.41|400.73|402.73|401.05|402.41|400.73|0
1723456040000|2024-08-12 09:47:20|408.22|406.82|407.37|405.97|408.22|406.82|407.37|405.97|0
1723427750000|2024-08-12 01:55:50|402.31|400.63|402.31|400.63|402.31|400.63|402.31|400.63|0
1723456050000|2024-08-12 09:47:30|407.58|406.18|407.37|405.97|407.58|406.18|407.37|405.97|0
1723427760000|2024-08-12 01:56:00|402.41|400.73|402.41|400.73|402.41|400.73|402.41|400.73|0
1723427770000|2024-08-12 01:56:10|402.52|400.84|402.52|400.84|402.52|400.84|402.52|400.84|0
1723456060000|2024-08-12 09:47:40|407.16|405.76|407.26|405.86|407.26|405.86|407.16|405.76|0
1723427810000|2024-08-12 01:56:50|402.31|400.63|402.31|400.63|402.31|400.63|402.31|400.63|0
1723456070000|2024-08-12 09:47:50|407.16|405.76|407.16|405.76|407.16|405.76|407.16|405.76|0
1723427820000|2024-08-12 01:57:00|401.89|400.21|401.89|400.21|401.89|400.21|401.89|400.21|0
1723456080000|2024-08-12 09:48:00|407.37|405.97|407.16|405.76|407.37|405.97|407.16|405.76|0
1723427830000|2024-08-12 01:57:10|401.68|400|401.89|400.21|401.89|400.21|401.57|399.89|0
1723427840000|2024-08-12 01:57:20|401.78|400.1|401.89|400.21|401.89|400.21|401.78|400.1|0
1723456090000|2024-08-12 09:48:10|406.95|405.55|407.37|405.97|407.37|405.97|406.95|405.55|0
1723427850000|2024-08-12 01:57:30|401.47|399.79|401.47|399.79|401.47|399.79|401.47|399.79|0
1723456100000|2024-08-12 09:48:20|407.26|405.86|407.26|405.86|407.26|405.86|407.26|405.86|0
1723427860000|2024-08-12 01:57:40|401.26|399.58|401.26|399.58|401.26|399.58|401.16|399.48|0
1723456110000|2024-08-12 09:48:30|407.16|405.76|407.16|405.76|407.16|405.76|407.16|405.76|0
1723427870000|2024-08-12 01:57:50|401.05|399.37|401.47|399.79|401.47|399.79|401.05|399.37|0
1723427880000|2024-08-12 01:58:00|401.16|399.48|401.16|399.48|401.16|399.48|401.16|399.48|0
1723456120000|2024-08-12 09:48:40|406.95|405.55|406.95|405.55|406.95|405.55|406.95|405.55|0
1723427890000|2024-08-12 01:58:10|401.05|399.37|401.05|399.37|401.05|399.37|401.05|399.37|0
1723456130000|2024-08-12 09:48:50|407.37|405.97|407.16|405.76|407.37|405.97|407.16|405.76|0
1723427900000|2024-08-12 01:58:20|401.15|399.47|401.15|399.47|401.15|399.47|401.15|399.47|0
1723456140000|2024-08-12 09:49:00|407.05|405.65|407.16|405.76|407.16|405.76|406.95|405.55|0
1723427910000|2024-08-12 01:58:30|401.26|399.58|401.57|399.89|401.57|399.89|401.26|399.58|0
1723427920000|2024-08-12 01:58:40|401.78|400.1|401.57|399.89|401.78|400.1|401.57|399.89|0
1723456150000|2024-08-12 09:49:10|407.26|405.86|407.26|405.86|407.26|405.86|407.26|405.86|0
1723427930000|2024-08-12 01:58:50|401.68|400|401.68|400|401.68|400|401.68|400|0
1723456160000|2024-08-12 09:49:20|407.37|405.97|407.47|406.07|407.47|406.07|407.37|405.97|0
1723427940000|2024-08-12 01:59:00|401.89|400.21|402.1|400.42|402.1|400.42|401.89|400.21|0
1723456170000|2024-08-12 09:49:30|407.37|405.97|407.37|405.97|407.37|405.97|407.37|405.97|0
1723427950000|2024-08-12 01:59:10|401.99|400.31|402.31|400.63|402.31|400.63|401.99|400.31|0
1723456180000|2024-08-12 09:49:40|407.58|406.18|407.79|406.39|407.79|406.39|407.58|406.18|0
1723427960000|2024-08-12 01:59:20|402.2|400.52|402.2|400.52|402.2|400.52|402.1|400.42|0
1723456190000|2024-08-12 09:49:50|407.89|406.49|407.89|406.49|407.89|406.49|407.89|406.49|0
1723427970000|2024-08-12 01:59:30|402.31|400.63|402.1|400.42|402.31|400.63|402.1|400.42|0
1723427980000|2024-08-12 01:59:40|402.2|400.52|402.31|400.63|402.31|400.63|402.2|400.52|0
1723456200000|2024-08-12 09:50:00|407.79|406.39|407.79|406.39|407.79|406.39|407.79|406.39|0
1723427990000|2024-08-12 01:59:50|402.1|400.42|402.1|400.42|402.1|400.42|402.1|400.42|0
1723456220000|2024-08-12 09:50:20|407.58|406.18|407.58|406.18|407.58|406.18|407.58|406.18|0
1723428000000|2024-08-12 02:00:00|402.31|400.63|402.2|400.52|402.41|400.73|402.2|400.52|0
1723456230000|2024-08-12 09:50:30|407.79|406.39|408|406.6|408|406.6|407.79|406.39|0
1723428010000|2024-08-12 02:00:10|402.31|400.63|402.1|400.42|402.31|400.63|402.1|400.42|0
1723456240000|2024-08-12 09:50:40|407.89|406.49|407.58|406.18|407.89|406.49|407.58|406.18|0
1723428020000|2024-08-12 02:00:20|402.31|400.63|402.31|400.63|402.41|400.73|402.31|400.63|0
1723428030000|2024-08-12 02:00:30|402.41|400.73|402.1|400.42|402.41|400.73|402.1|400.42|0
1723456270000|2024-08-12 09:51:10|407.16|405.76|407.58|406.18|407.58|406.18|407.16|405.76|0
1723428040000|2024-08-12 02:00:40|401.99|400.31|401.99|400.31|401.99|400.31|401.89|400.21|0
1723456280000|2024-08-12 09:51:20|407.79|406.39|407.79|406.39|407.79|406.39|407.79|406.39|0
1723428050000|2024-08-12 02:00:50|404.3|402.62|404.2|402.52|404.41|402.73|404.2|402.52|0
1723456310000|2024-08-12 09:51:50|407.58|406.18|407.58|406.18|407.58|406.18|407.47|406.07|0
1723428060000|2024-08-12 02:01:00|403.78|402.1|403.57|401.89|403.78|402.1|403.57|401.89|0
1723428070000|2024-08-12 02:01:10|403.36|401.68|403.36|401.68|403.36|401.68|403.36|401.68|0
1723456320000|2024-08-12 09:52:00|407.26|405.86|407.15|405.75|407.26|405.86|407.15|405.75|0
1723428080000|2024-08-12 02:01:20|403.25|401.57|403.15|401.47|403.25|401.57|403.04|401.36|0
1723456330000|2024-08-12 09:52:10|407.37|405.97|407.15|405.75|407.37|405.97|407.15|405.75|0
1723428090000|2024-08-12 02:01:30|403.88|402.2|403.99|402.31|403.99|402.31|403.88|402.2|0
1723456340000|2024-08-12 09:52:20|406.94|405.54|406.94|405.54|407.15|405.75|406.94|405.54|0
1723428100000|2024-08-12 02:01:40|404.2|402.52|404.61|402.93|404.61|402.93|404.2|402.52|0
1723456350000|2024-08-12 09:52:30|406.73|405.33|406.94|405.54|407.04|405.64|406.73|405.33|0
1723428110000|2024-08-12 02:01:50|404.4|402.72|404.4|402.72|404.51|402.83|404.4|402.72|0
1723428130000|2024-08-12 02:02:10|404.19|402.51|404.19|402.51|404.3|402.62|404.19|402.51|0
1723456360000|2024-08-12 09:52:40|407.58|406.18|407.58|406.18|407.58|406.18|407.58|406.18|0
1723428150000|2024-08-12 02:02:30|404.09|402.41|404.09|402.41|404.09|402.41|404.09|402.41|0
1723456370000|2024-08-12 09:52:50|407.79|406.39|408.1|406.7|408.1|406.7|407.79|406.39|0
1723428160000|2024-08-12 02:02:40|403.98|402.3|404.29|402.61|404.29|402.61|403.98|402.3|0
1723456380000|2024-08-12 09:53:00|408|406.6|408.21|406.81|408.21|406.81|407.89|406.49|0
1723428170000|2024-08-12 02:02:50|404.19|402.51|404.29|402.61|404.29|402.61|404.19|402.51|0
1723428180000|2024-08-12 02:03:00|404.19|402.51|404.82|403.14|404.82|403.14|404.19|402.51|0
1723456390000|2024-08-12 09:53:10|408.42|407.02|408.21|406.81|408.42|407.02|408.21|406.81|0
1723428190000|2024-08-12 02:03:10|404.71|403.03|404.61|402.93|404.71|403.03|404.61|402.93|0
1723456400000|2024-08-12 09:53:20|408.1|406.7|408|406.6|408.1|406.7|408|406.6|0
1723428200000|2024-08-12 02:03:20|404.4|402.72|404.4|402.72|404.4|402.72|404.4|402.72|0
1723456420000|2024-08-12 09:53:40|408.21|406.81|408.21|406.81|408.21|406.81|408|406.6|0
1723428210000|2024-08-12 02:03:30|404.29|402.61|404.29|402.61|404.29|402.61|404.29|402.61|0
1723428220000|2024-08-12 02:03:40|404.19|402.51|404.19|402.51|404.19|402.51|404.19|402.51|0
1723456430000|2024-08-12 09:53:50|408|406.6|408.21|406.81|408.21|406.81|408|406.6|0
1723428230000|2024-08-12 02:03:50|404.29|402.61|404.29|402.61|404.29|402.61|404.29|402.61|0
1723456440000|2024-08-12 09:54:00|408.31|406.91|408.31|406.91|408.31|406.91|408.31|406.91|0
1723428240000|2024-08-12 02:04:00|404.4|402.72|404.4|402.72|404.4|402.72|404.29|402.61|0
1723456450000|2024-08-12 09:54:10|408.21|406.81|408.21|406.81|408.31|406.91|408.21|406.81|0
1723428260000|2024-08-12 02:04:20|404.61|402.93|404.61|402.93|404.61|402.93|404.61|402.93|0
1723428270000|2024-08-12 02:04:30|404.71|403.03|404.61|402.93|404.71|403.03|404.61|402.93|0
1723456460000|2024-08-12 09:54:20|408.42|407.02|408.52|407.12|408.63|407.23|408.42|407.02|0
1723428280000|2024-08-12 02:04:40|404.71|403.03|404.82|403.14|404.82|403.14|404.71|403.03|0
1723456470000|2024-08-12 09:54:30|408.85|407.45|408.85|407.45|408.85|407.45|408.85|407.45|0
1723428290000|2024-08-12 02:04:50|404.61|402.93|404.61|402.93|404.61|402.93|404.5|402.82|0
1723456480000|2024-08-12 09:54:40|408.74|407.34|408.85|407.45|408.85|407.45|408.74|407.34|0
1723428300000|2024-08-12 02:05:00|404.82|403.14|405.34|403.66|405.45|403.77|404.82|403.14|0
1723456490000|2024-08-12 09:54:50|408.74|407.34|408.73|407.33|408.85|407.45|408.63|407.23|0
1723428310000|2024-08-12 02:05:10|405.45|403.77|405.34|403.66|405.45|403.77|405.34|403.66|0
1723428320000|2024-08-12 02:05:20|405.45|403.77|405.34|403.66|405.45|403.77|405.34|403.66|0
1723456500000|2024-08-12 09:55:00|409.06|407.66|409.37|407.97|409.37|407.97|409.06|407.66|0
1723428330000|2024-08-12 02:05:30|405.45|403.77|405.34|403.66|405.45|403.77|405.34|403.66|0
1723456510000|2024-08-12 09:55:10|409.48|408.08|409.48|408.08|409.48|408.08|409.48|408.08|0
1723428340000|2024-08-12 02:05:40|405.45|403.77|404.5|402.82|405.45|403.77|404.5|402.82|0
1723428350000|2024-08-12 02:05:50|404.4|402.72|404.92|403.24|404.92|403.24|404.4|402.72|0
1723456520000|2024-08-12 09:55:20|409.27|407.87|409.48|408.08|409.48|408.08|409.27|407.87|0
1723428360000|2024-08-12 02:06:00|404.82|403.14|404.92|403.24|404.92|403.24|404.82|403.14|0
1723456530000|2024-08-12 09:55:30|409.58|408.18|409.69|408.29|409.69|408.29|409.48|408.08|0
1723428370000|2024-08-12 02:06:10|404.82|403.14|404.19|402.51|404.82|403.14|404.19|402.51|0
1723456540000|2024-08-12 09:55:40|409.79|408.39|409.69|408.29|409.79|408.39|409.69|408.29|0
1723428380000|2024-08-12 02:06:20|404.29|402.61|403.98|402.3|404.29|402.61|403.98|402.3|0
1723428390000|2024-08-12 02:06:30|404.08|402.4|403.98|402.3|404.08|402.4|403.98|402.3|0
1723456550000|2024-08-12 09:55:50|409.48|408.08|409.69|408.29|409.69|408.29|409.48|408.08|0
1723428400000|2024-08-12 02:06:40|403.66|401.98|403.66|401.98|403.77|402.09|403.66|401.98|0
1723456560000|2024-08-12 09:56:00|409.58|408.18|409.48|408.08|409.69|408.29|409.48|408.08|0
1723428410000|2024-08-12 02:06:50|403.56|401.88|403.56|401.88|403.56|401.88|403.56|401.88|0
1723456570000|2024-08-12 09:56:10|409.9|408.5|410.33|408.93|410.33|408.93|409.9|408.5|0
1723428430000|2024-08-12 02:07:10|403.66|401.98|403.56|401.88|403.66|401.98|403.56|401.88|0
1723428460000|2024-08-12 02:07:40|403.66|401.98|403.56|401.88|403.66|401.98|403.56|401.88|0
1723456580000|2024-08-12 09:56:20|410.22|408.82|410.22|408.82|410.22|408.82|410.22|408.82|0
1723428480000|2024-08-12 02:08:00|403.35|401.67|403.45|401.77|403.45|401.77|403.35|401.67|0
1723456590000|2024-08-12 09:56:30|410.33|408.93|410.43|409.03|410.43|409.03|410.33|408.93|0
1723428490000|2024-08-12 02:08:10|403.56|401.88|403.45|401.77|403.56|401.88|403.45|401.77|0
1723456600000|2024-08-12 09:56:40|410.54|409.14|409.9|408.5|410.54|409.14|409.9|408.5|0
1723428500000|2024-08-12 02:08:20|403.56|401.88|403.56|401.88|403.56|401.88|403.56|401.88|0
1723456620000|2024-08-12 09:57:00|409.69|408.29|409.48|408.08|409.69|408.29|409.48|408.08|0
1723428510000|2024-08-12 02:08:30|403.45|401.77|403.45|401.77|403.45|401.77|403.45|401.77|0
1723428520000|2024-08-12 02:08:40|403.35|401.67|403.56|401.88|403.56|401.88|403.35|401.67|0
1723456630000|2024-08-12 09:57:10|409.27|407.87|409.27|407.87|409.27|407.87|409.27|407.87|0
1723428530000|2024-08-12 02:08:50|403.45|401.77|403.45|401.77|403.45|401.77|403.35|401.67|0
1723456650000|2024-08-12 09:57:30|408.63|407.23|408.63|407.23|408.63|407.23|408.63|407.23|0
1723428540000|2024-08-12 02:09:00|403.35|401.67|403.45|401.77|403.45|401.77|403.35|401.67|0
1723456660000|2024-08-12 09:57:40|408.84|407.44|408.84|407.44|409.05|407.65|408.84|407.44|0
1723428550000|2024-08-12 02:09:10|403.35|401.67|403.35|401.67|403.35|401.67|403.35|401.67|0
1723456670000|2024-08-12 09:57:50|409.27|407.87|409.27|407.87|409.27|407.87|409.27|407.87|0
1723428560000|2024-08-12 02:09:20|403.45|401.77|403.35|401.67|403.45|401.77|403.35|401.67|0
1723456680000|2024-08-12 09:58:00|409.48|408.08|409.37|407.97|409.48|408.08|409.37|407.97|0
1723428570000|2024-08-12 02:09:30|403.66|401.98|403.56|401.88|403.66|401.98|403.56|401.88|0
1723428580000|2024-08-12 02:09:40|403.66|401.98|403.66|401.98|403.66|401.98|403.66|401.98|0
1723456690000|2024-08-12 09:58:10|409.27|407.87|409.16|407.76|409.27|407.87|409.16|407.76|0
1723428590000|2024-08-12 02:09:50|403.35|401.67|403.35|401.67|403.35|401.67|403.35|401.67|0
1723456700000|2024-08-12 09:58:20|408.84|407.44|408.63|407.23|408.84|407.44|408.63|407.23|0
1723428600000|2024-08-12 02:10:00|403.24|401.56|403.14|401.46|403.24|401.56|403.14|401.46|0
1723456720000|2024-08-12 09:58:40|408.21|406.81|408.42|407.02|408.42|407.02|408.21|406.81|0
1723428610000|2024-08-12 02:10:10|403.35|401.67|403.45|401.77|403.56|401.88|403.35|401.67|0
1723428620000|2024-08-12 02:10:20|403.56|401.88|403.77|402.09|403.77|402.09|403.56|401.88|0
1723456730000|2024-08-12 09:58:50|408.21|406.81|408|406.6|408.42|407.02|408|406.6|0
1723428630000|2024-08-12 02:10:30|403.87|402.19|403.77|402.09|403.87|402.19|403.77|402.09|0
1723456740000|2024-08-12 09:59:00|408.1|406.7|408.21|406.81|408.21|406.81|408|406.6|0
1723428640000|2024-08-12 02:10:40|403.87|402.19|403.98|402.3|403.98|402.3|403.87|402.19|0
1723456750000|2024-08-12 09:59:10|407.99|406.59|407.67|406.27|407.99|406.59|407.67|406.27|0
1723428650000|2024-08-12 02:10:50|403.77|402.09|403.98|402.3|403.98|402.3|403.77|402.09|0
1723456760000|2024-08-12 09:59:20|407.57|406.17|407.57|406.17|407.57|406.17|407.46|406.06|0
1723428660000|2024-08-12 02:11:00|403.87|402.19|404.19|402.51|404.19|402.51|403.87|402.19|0
1723428670000|2024-08-12 02:11:10|404.29|402.61|404.19|402.51|404.29|402.61|404.19|402.51|0
1723456770000|2024-08-12 09:59:30|408.63|407.23|408.42|407.02|408.63|407.23|408.42|407.02|0
1723428680000|2024-08-12 02:11:20|404.29|402.61|404.29|402.61|404.29|402.61|404.19|402.51|0
1723456790000|2024-08-12 09:59:50|408.31|406.91|408.31|406.91|408.31|406.91|408.31|406.91|0
1723428700000|2024-08-12 02:11:40|404.4|402.72|404.4|402.72|404.4|402.72|404.4|402.72|0
1723456800000|2024-08-12 10:00:00|408.21|406.81|408.21|406.81|408.21|406.81|408.21|406.81|0
1723428710000|2024-08-12 02:11:50|404.19|402.51|404.19|402.51|404.29|402.61|404.19|402.51|0
1723428720000|2024-08-12 02:12:00|404.29|402.61|404.29|402.61|404.29|402.61|404.19|402.51|0
1723456810000|2024-08-12 10:00:10|408.42|407.02|408.42|407.02|408.42|407.02|408.42|407.02|0
1723428730000|2024-08-12 02:12:10|404.61|402.93|404.29|402.61|404.61|402.93|404.29|402.61|0
1723456820000|2024-08-12 10:00:20|408.63|407.23|408.63|407.23|408.63|407.23|408.63|407.23|0
1723428740000|2024-08-12 02:12:20|404.4|402.72|404.61|402.93|404.61|402.93|404.4|402.72|0
1723456830000|2024-08-12 10:00:30|408.73|407.33|409.26|407.86|409.26|407.86|408.73|407.33|0
1723428750000|2024-08-12 02:12:30|404.4|402.72|404.61|402.93|404.61|402.93|404.4|402.72|0
1723428760000|2024-08-12 02:12:40|404.4|402.72|404.5|402.82|404.5|402.82|404.4|402.72|0
1723456840000|2024-08-12 10:00:40|409.05|407.65|408.42|407.02|409.05|407.65|408.42|407.02|0
1723428770000|2024-08-12 02:12:50|404.4|402.72|404.5|402.82|404.5|402.82|404.4|402.72|0
1723456850000|2024-08-12 10:00:50|408.31|406.91|408.21|406.81|408.31|406.91|408.21|406.81|0
1723428780000|2024-08-12 02:13:00|404.19|402.51|404.08|402.4|404.19|402.51|404.08|402.4|0
1723456860000|2024-08-12 10:01:00|408.31|406.91|408.42|407.02|408.42|407.02|408.2|406.8|0
1723428790000|2024-08-12 02:13:10|403.98|402.3|404.08|402.4|404.08|402.4|403.98|402.3|0
1723428800000|2024-08-12 02:13:20|404.19|402.51|404.08|402.4|404.19|402.51|404.08|402.4|0
1723456880000|2024-08-12 10:01:20|408.31|406.91|408.2|406.8|408.31|406.91|408.2|406.8|0
1723428810000|2024-08-12 02:13:30|404.18|402.5|404.18|402.5|404.18|402.5|404.18|402.5|0
1723456890000|2024-08-12 10:01:30|408.09|406.69|407.99|406.59|408.09|406.69|407.99|406.59|0
1723428820000|2024-08-12 02:13:40|404.29|402.61|404.39|402.71|404.39|402.71|404.29|402.61|0
1723428830000|2024-08-12 02:13:50|404.29|402.61|404.39|402.71|404.39|402.71|404.29|402.61|0
1723456900000|2024-08-12 10:01:40|407.88|406.48|407.78|406.38|407.88|406.48|407.78|406.38|0
1723428840000|2024-08-12 02:14:00|404.5|402.82|404.39|402.71|404.5|402.82|404.39|402.71|0
1723456910000|2024-08-12 10:01:50|407.46|406.06|407.36|405.96|407.46|406.06|407.36|405.96|0
1723428860000|2024-08-12 02:14:20|404.49|402.81|404.49|402.81|404.49|402.81|404.49|402.81|0
1723456920000|2024-08-12 10:02:00|407.46|406.06|407.25|405.85|407.46|406.06|407.25|405.85|0
1723428870000|2024-08-12 02:14:30|404.39|402.71|404.39|402.71|404.39|402.71|404.39|402.71|0
1723456930000|2024-08-12 10:02:10|407.15|405.75|407.25|405.85|407.36|405.96|407.15|405.75|0
1723428880000|2024-08-12 02:14:40|404.28|402.6|404.28|402.6|404.28|402.6|404.28|402.6|0
1723456940000|2024-08-12 10:02:20|407.15|405.75|407.25|405.85|407.25|405.85|407.15|405.75|0
1723428890000|2024-08-12 02:14:50|404.39|402.71|404.49|402.81|404.49|402.81|404.39|402.71|0
1723456950000|2024-08-12 10:02:30|407.15|405.75|406.61|405.21|407.15|405.75|406.61|405.21|0
1723428900000|2024-08-12 02:15:00|404.7|403.02|404.49|402.81|404.7|403.02|404.49|402.81|0
1723456960000|2024-08-12 10:02:40|406.72|405.32|406.3|404.9|406.72|405.32|406.3|404.9|0
1723428910000|2024-08-12 02:15:10|404.6|402.92|404.6|402.92|404.6|402.92|404.6|402.92|0
1723428920000|2024-08-12 02:15:20|404.49|402.81|404.49|402.81|404.49|402.81|404.49|402.81|0
1723456970000|2024-08-12 10:02:50|406.51|405.11|406.72|405.32|406.82|405.42|406.51|405.11|0
1723428930000|2024-08-12 02:15:30|404.6|402.92|404.6|402.92|404.6|402.92|404.6|402.92|0
1723456980000|2024-08-12 10:03:00|406.4|405|406.3|404.9|406.51|405.11|406.3|404.9|0
1723428960000|2024-08-12 02:16:00|404.49|402.81|404.6|402.92|404.6|402.92|404.39|402.71|0
1723457000000|2024-08-12 10:03:20|406.51|405.11|406.51|405.11|406.51|405.11|406.51|405.11|0
1723428970000|2024-08-12 02:16:10|404.49|402.81|404.6|402.92|404.6|402.92|404.39|402.71|0
1723428980000|2024-08-12 02:16:20|404.7|403.02|404.81|403.13|404.81|403.13|404.7|403.02|0
1723457010000|2024-08-12 10:03:30|406.4|405|406.4|405|406.51|405.11|406.4|405|0
1723428990000|2024-08-12 02:16:30|404.91|403.23|404.81|403.13|404.91|403.23|404.81|403.13|0
1723457020000|2024-08-12 10:03:40|406.51|405.11|406.61|405.21|406.72|405.32|406.51|405.11|0
1723429020000|2024-08-12 02:17:00|404.91|403.23|404.91|403.23|404.91|403.23|404.91|403.23|0
1723457030000|2024-08-12 10:03:50|406.51|405.11|406.61|405.21|406.61|405.21|406.51|405.11|0
1723429030000|2024-08-12 02:17:10|405.02|403.34|404.91|403.23|405.02|403.34|404.91|403.23|0
1723429050000|2024-08-12 02:17:30|404.81|403.13|404.81|403.13|404.81|403.13|404.6|402.92|0
1723457040000|2024-08-12 10:04:00|406.72|405.32|406.93|405.53|406.93|405.53|406.72|405.32|0
1723429060000|2024-08-12 02:17:40|404.7|403.02|404.18|402.5|404.7|403.02|404.18|402.5|0
1723457050000|2024-08-12 10:04:10|407.14|405.74|406.93|405.53|407.14|405.74|406.93|405.53|0
1723429070000|2024-08-12 02:17:50|403.97|402.29|404.28|402.6|404.28|402.6|403.97|402.29|0
1723457060000|2024-08-12 10:04:20|406.82|405.42|407.14|405.74|407.14|405.74|406.82|405.42|0
1723429080000|2024-08-12 02:18:00|404.07|402.39|404.18|402.5|404.18|402.5|404.07|402.39|0
1723457070000|2024-08-12 10:04:30|407.25|405.85|406.93|405.53|407.25|405.85|406.93|405.53|0
1723429090000|2024-08-12 02:18:10|404.07|402.39|404.07|402.39|404.18|402.5|404.07|402.39|0
1723429100000|2024-08-12 02:18:20|404.18|402.5|404.07|402.39|404.18|402.5|404.07|402.39|0
1723457090000|2024-08-12 10:04:50|406.72|405.32|406.72|405.32|406.72|405.32|406.72|405.32|0
1723429110000|2024-08-12 02:18:30|404.18|402.5|404.18|402.5|404.18|402.5|404.18|402.5|0
1723457100000|2024-08-12 10:05:00|407.03|405.63|407.25|405.85|407.25|405.85|406.93|405.53|0
1723429140000|2024-08-12 02:19:00|404.39|402.71|404.39|402.71|404.39|402.71|404.39|402.71|0
1723457110000|2024-08-12 10:05:10|407.14|405.74|406.72|405.32|407.14|405.74|406.72|405.32|0
1723429150000|2024-08-12 02:19:10|404.28|402.6|404.39|402.71|404.39|402.71|404.28|402.6|0
1723429160000|2024-08-12 02:19:20|404.6|402.92|404.6|402.92|404.7|403.02|404.6|402.92|0
1723457120000|2024-08-12 10:05:20|406.51|405.11|406.3|404.9|406.51|405.11|406.3|404.9|0
1723429180000|2024-08-12 02:19:40|404.81|403.13|404.81|403.13|404.81|403.13|404.81|403.13|0
1723457130000|2024-08-12 10:05:30|406.4|405|406.3|404.9|406.51|405.11|406.3|404.9|0
1723429190000|2024-08-12 02:19:50|405.86|404.18|406.07|404.39|406.07|404.39|405.86|404.18|0
1723457140000|2024-08-12 10:05:40|406.19|404.79|406.09|404.69|406.3|404.9|406.09|404.69|0
1723429200000|2024-08-12 02:20:00|405.86|404.18|405.86|404.18|405.96|404.28|405.86|404.18|0
1723457150000|2024-08-12 10:05:50|406.3|404.9|406.72|405.32|406.72|405.32|406.3|404.9|0
1723429210000|2024-08-12 02:20:10|405.96|404.28|406.07|404.39|406.07|404.39|405.96|404.28|0
1723429220000|2024-08-12 02:20:20|405.96|404.28|405.75|404.07|405.96|404.28|405.65|403.97|0
1723457160000|2024-08-12 10:06:00|406.51|405.11|406.93|405.53|406.93|405.53|406.51|405.11|0
1723429230000|2024-08-12 02:20:30|405.65|403.97|405.44|403.76|405.65|403.97|405.44|403.76|0
1723457170000|2024-08-12 10:06:10|407.03|405.63|407.14|405.74|407.14|405.74|407.03|405.63|0
1723429240000|2024-08-12 02:20:40|405.33|403.65|405.44|403.76|405.44|403.76|405.33|403.65|0
1723457180000|2024-08-12 10:06:20|406.93|405.53|407.03|405.63|407.14|405.74|406.93|405.53|0
1723429250000|2024-08-12 02:20:50|405.33|403.65|405.33|403.65|405.33|403.65|405.33|403.65|0
1723457190000|2024-08-12 10:06:30|406.93|405.53|406.3|404.9|406.93|405.53|406.3|404.9|0
1723429260000|2024-08-12 02:21:00|405.23|403.55|405.23|403.55|405.23|403.55|405.23|403.55|0
1723429280000|2024-08-12 02:21:20|405.12|403.44|405.23|403.55|405.23|403.55|405.12|403.44|0
1723457210000|2024-08-12 10:06:50|406.4|405|406.4|405|406.4|405|406.4|405|0
1723429290000|2024-08-12 02:21:30|405.12|403.44|405.23|403.55|405.23|403.55|405.12|403.44|0
1723457220000|2024-08-12 10:07:00|406.51|405.11|406.51|405.11|406.51|405.11|406.51|405.11|0
1723429300000|2024-08-12 02:21:40|405.02|403.34|405.02|403.34|405.02|403.34|405.02|403.34|0
1723457230000|2024-08-12 10:07:10|406.3|404.9|406.3|404.9|406.3|404.9|406.3|404.9|0
1723429350000|2024-08-12 02:22:30|404.81|403.13|404.81|403.13|404.81|403.13|404.81|403.13|0
1723429360000|2024-08-12 02:22:40|405.02|403.34|405.02|403.34|405.02|403.34|404.91|403.23|0
1723457240000|2024-08-12 10:07:20|406.51|405.11|406.3|404.9|406.51|405.11|406.3|404.9|0
1723429400000|2024-08-12 02:23:20|404.81|403.13|404.91|403.23|404.91|403.23|404.81|403.13|0
1723457250000|2024-08-12 10:07:30|406.51|405.11|406.51|405.11|406.51|405.11|406.51|405.11|0
1723429410000|2024-08-12 02:23:30|405.02|403.34|404.91|403.23|405.02|403.34|404.91|403.23|0
1723457260000|2024-08-12 10:07:40|406.72|405.32|406.51|405.11|406.72|405.32|406.51|405.11|0
1723457270000|2024-08-12 10:07:50|406.4|405|406.4|405|406.4|405|406.4|405|0
1723429440000|2024-08-12 02:24:00|404.81|403.13|404.81|403.13|404.91|403.23|404.81|403.13|0
1723457280000|2024-08-12 10:08:00|406.51|405.11|406.51|405.11|406.51|405.11|406.4|405|0
1723429450000|2024-08-12 02:24:10|405.02|403.34|405.02|403.34|405.02|403.34|405.02|403.34|0
1723457310000|2024-08-12 10:08:30|407.03|405.63|406.93|405.53|407.03|405.63|406.93|405.53|0
1723429460000|2024-08-12 02:24:20|404.91|403.23|404.81|403.13|404.91|403.23|404.81|403.13|0
1723457320000|2024-08-12 10:08:40|407.14|405.74|407.14|405.74|407.24|405.84|407.14|405.74|0
1723429470000|2024-08-12 02:24:30|404.6|402.92|404.6|402.92|404.7|403.02|404.6|402.92|0
1723457330000|2024-08-12 10:08:50|406.93|405.53|406.93|405.53|406.93|405.53|406.93|405.53|0
1723429490000|2024-08-12 02:24:50|404.81|403.13|404.81|403.13|404.91|403.23|404.81|403.13|0
1723457340000|2024-08-12 10:09:00|406.72|405.32|406.93|405.53|406.93|405.53|406.72|405.32|0
1723429500000|2024-08-12 02:25:00|405.02|403.34|405.01|403.33|405.02|403.34|405.01|403.33|0
1723457350000|2024-08-12 10:09:10|406.72|405.32|406.82|405.42|406.82|405.42|406.72|405.32|0
1723429510000|2024-08-12 02:25:10|404.8|403.12|405.01|403.33|405.01|403.33|404.8|403.12|0
1723457360000|2024-08-12 10:09:20|406.93|405.53|407.24|405.84|407.24|405.84|406.93|405.53|0
1723429530000|2024-08-12 02:25:30|405.12|403.44|405.33|403.65|405.33|403.65|405.12|403.44|0
1723457370000|2024-08-12 10:09:30|407.14|405.74|407.35|405.95|407.35|405.95|407.14|405.74|0
1723429540000|2024-08-12 02:25:40|405.22|403.54|405.22|403.54|405.33|403.65|405.22|403.54|0
1723457380000|2024-08-12 10:09:40|407.03|405.63|407.14|405.74|407.14|405.74|406.93|405.53|0
1723429550000|2024-08-12 02:25:50|405.33|403.65|405.85|404.17|405.85|404.17|405.33|403.65|0
1723457390000|2024-08-12 10:09:50|407.24|405.84|407.14|405.74|407.24|405.84|407.14|405.74|0
1723429560000|2024-08-12 02:26:00|406.06|404.38|406.06|404.38|406.06|404.38|406.06|404.38|0
1723429570000|2024-08-12 02:26:10|405.96|404.28|405.85|404.17|405.96|404.28|405.85|404.17|0
1723457400000|2024-08-12 10:10:00|406.93|405.53|406.93|405.53|406.93|405.53|406.93|405.53|0
1723429580000|2024-08-12 02:26:20|406.7|405.02|406.06|404.38|406.7|405.02|406.06|404.38|0
1723457410000|2024-08-12 10:10:10|406.82|405.42|406.51|405.11|406.82|405.42|406.51|405.11|0
1723429590000|2024-08-12 02:26:30|405.95|404.27|406.17|404.49|406.17|404.49|405.95|404.27|0
1723429600000|2024-08-12 02:26:40|406.06|404.38|406.16|404.48|406.16|404.48|406.06|404.38|0
1723457430000|2024-08-12 10:10:30|406.4|405|406.4|405|406.4|405|406.4|405|0
1723429610000|2024-08-12 02:26:50|406.06|404.38|406.06|404.38|406.06|404.38|406.06|404.38|0
1723457440000|2024-08-12 10:10:40|406.51|405.11|406.51|405.11|406.51|405.11|406.51|405.11|0
1723429630000|2024-08-12 02:27:10|406.16|404.48|406.48|404.8|406.48|404.8|406.16|404.48|0
1723457450000|2024-08-12 10:10:50|406.29|404.89|406.5|405.1|406.5|405.1|406.29|404.89|0
1723429640000|2024-08-12 02:27:20|406.69|405.01|406.48|404.8|406.69|405.01|406.48|404.8|0
1723457460000|2024-08-12 10:11:00|407.35|405.95|407.77|406.37|407.77|406.37|407.35|405.95|0
1723429650000|2024-08-12 02:27:30|406.37|404.69|406.58|404.9|406.58|404.9|406.37|404.69|0
1723429660000|2024-08-12 02:27:40|406.48|404.8|406.27|404.59|406.48|404.8|406.27|404.59|0
1723457470000|2024-08-12 10:11:10|407.56|406.16|407.56|406.16|407.66|406.26|407.56|406.16|0
1723429670000|2024-08-12 02:27:50|406.37|404.69|406.48|404.8|406.48|404.8|406.37|404.69|0
1723457480000|2024-08-12 10:11:20|407.98|406.58|407.77|406.37|407.98|406.58|407.77|406.37|0
1723429680000|2024-08-12 02:28:00|406.58|404.9|406.9|405.22|406.9|405.22|406.58|404.9|0
1723457490000|2024-08-12 10:11:30|407.87|406.47|408.2|406.8|408.2|406.8|407.87|406.47|0
1723429690000|2024-08-12 02:28:10|406.79|405.11|406.9|405.22|406.9|405.22|406.79|405.11|0
1723457500000|2024-08-12 10:11:40|408.41|407.01|408.41|407.01|408.41|407.01|407.98|406.58|0
1723429700000|2024-08-12 02:28:20|406.79|405.11|406.9|405.22|406.9|405.22|406.79|405.11|0
1723429710000|2024-08-12 02:28:30|407.22|405.54|407.22|405.54|407.22|405.54|407.22|405.54|0
1723457510000|2024-08-12 10:11:50|408.51|407.11|408.62|407.22|408.62|407.22|408.51|407.11|0
1723429720000|2024-08-12 02:28:40|407.32|405.64|407.43|405.75|407.43|405.75|407.32|405.64|0
1723457520000|2024-08-12 10:12:00|408.72|407.32|409.04|407.64|409.04|407.64|408.72|407.32|0
1723429730000|2024-08-12 02:28:50|407.53|405.85|407.75|406.07|407.75|406.07|407.53|405.85|0
1723457530000|2024-08-12 10:12:10|408.83|407.43|409.04|407.64|409.04|407.64|408.83|407.43|0
1723429740000|2024-08-12 02:29:00|407.64|405.96|407.32|405.64|407.64|405.96|407.32|405.64|0
1723457540000|2024-08-12 10:12:20|409.25|407.85|409.47|408.07|409.47|408.07|409.25|407.85|0
1723429750000|2024-08-12 02:29:10|407.42|405.74|407.32|405.64|407.42|405.74|407.32|405.64|0
1723457550000|2024-08-12 10:12:30|409.68|408.28|410.1|408.7|410.1|408.7|409.47|408.07|0
1723429780000|2024-08-12 02:29:40|407.21|405.53|407.53|405.85|407.53|405.85|407.21|405.53|0
1723457560000|2024-08-12 10:12:40|409.89|408.49|409.36|407.96|410.1|408.7|409.36|407.96|0
1723429790000|2024-08-12 02:29:50|407.42|405.74|407.53|405.85|407.53|405.85|407.42|405.74|0
1723457570000|2024-08-12 10:12:50|409.25|407.85|408.72|407.32|409.25|407.85|408.72|407.32|0
1723429800000|2024-08-12 02:30:00|407.42|405.74|407.42|405.74|407.53|405.85|407.42|405.74|0
1723429810000|2024-08-12 02:30:10|407.63|405.95|407.74|406.06|407.74|406.06|407.63|405.95|0
1723457580000|2024-08-12 10:13:00|408.62|407.22|408.3|406.9|408.62|407.22|408.3|406.9|0
1723429830000|2024-08-12 02:30:30|408.38|406.7|407.84|406.16|408.38|406.7|407.84|406.16|0
1723457590000|2024-08-12 10:13:10|408.41|407.01|408.19|406.79|408.41|407.01|408.19|406.79|0
1723429840000|2024-08-12 02:30:40|407.74|406.06|407.74|406.06|407.74|406.06|407.74|406.06|0
1723457600000|2024-08-12 10:13:20|408.08|406.68|408.62|407.22|408.62|407.22|408.08|406.68|0
1723429850000|2024-08-12 02:30:50|407.53|405.85|407.53|405.85|407.53|405.85|407.53|405.85|0
1723429860000|2024-08-12 02:31:00|407.63|405.95|407.11|405.43|407.63|405.95|407.11|405.43|0
1723457610000|2024-08-12 10:13:30|408.41|407.01|408.41|407.01|408.41|407.01|408.41|407.01|0
1723429870000|2024-08-12 02:31:10|407.21|405.53|407.32|405.64|407.32|405.64|407.21|405.53|0
1723457620000|2024-08-12 10:13:40|408.72|407.32|408.62|407.22|408.72|407.32|408.62|407.22|0
1723429880000|2024-08-12 02:31:20|407.21|405.53|407.11|405.43|407.32|405.64|407.11|405.43|0
1723457630000|2024-08-12 10:13:50|408.72|407.32|409.04|407.64|409.04|407.64|408.72|407.32|0
1723429890000|2024-08-12 02:31:30|407.21|405.53|407.11|405.43|407.21|405.53|407|405.32|0
1723429900000|2024-08-12 02:31:40|407|405.32|406.9|405.22|407|405.32|406.9|405.22|0
1723457640000|2024-08-12 10:14:00|409.46|408.06|409.78|408.38|409.89|408.49|409.46|408.06|0
1723429920000|2024-08-12 02:32:00|407|405.32|407|405.32|407|405.32|407|405.32|0
1723457650000|2024-08-12 10:14:10|409.89|408.49|410.1|408.7|410.1|408.7|409.89|408.49|0
1723429930000|2024-08-12 02:32:10|406.9|405.22|406.9|405.22|407|405.32|406.9|405.22|0
1723457660000|2024-08-12 10:14:20|409.99|408.59|409.89|408.49|409.99|408.59|409.89|408.49|0
1723429950000|2024-08-12 02:32:30|407.11|405.43|407.11|405.43|407.11|405.43|407.11|405.43|0
1723457670000|2024-08-12 10:14:30|409.68|408.28|409.46|408.06|409.68|408.28|409.46|408.06|0
1723429960000|2024-08-12 02:32:40|407|405.32|407|405.32|407|405.32|407|405.32|0
1723429970000|2024-08-12 02:32:50|406.9|405.22|406.9|405.22|406.9|405.22|406.9|405.22|0
1723457690000|2024-08-12 10:14:50|409.57|408.17|409.68|408.28|409.68|408.28|409.46|408.06|0
1723430000000|2024-08-12 02:33:20|407.11|405.43|407.11|405.43|407.11|405.43|407.11|405.43|0
1723457700000|2024-08-12 10:15:00|409.46|408.06|409.68|408.28|409.68|408.28|409.46|408.06|0
1723430020000|2024-08-12 02:33:40|407.32|405.64|407.32|405.64|407.32|405.64|407.32|405.64|0
1723457710000|2024-08-12 10:15:10|409.78|408.38|409.68|408.28|409.78|408.38|409.68|408.28|0
1723430040000|2024-08-12 02:34:00|407.53|405.85|407.32|405.64|407.53|405.85|407.32|405.64|0
1723430090000|2024-08-12 02:34:50|407.42|405.74|407.53|405.85|407.53|405.85|407.42|405.74|0
1723457720000|2024-08-12 10:15:20|409.25|407.85|409.14|407.74|409.46|408.06|409.14|407.74|0
1723430100000|2024-08-12 02:35:00|407.63|405.95|407.74|406.06|407.74|406.06|407.63|405.95|0
1723457730000|2024-08-12 10:15:30|409.25|407.85|408.93|407.53|409.25|407.85|408.93|407.53|0
1723430120000|2024-08-12 02:35:20|407.95|406.27|407.95|406.27|407.95|406.27|407.95|406.27|0
1723457740000|2024-08-12 10:15:40|408.83|407.43|408.83|407.43|408.83|407.43|408.62|407.22|0
1723430130000|2024-08-12 02:35:30|408.16|406.48|408.16|406.48|408.16|406.48|408.05|406.37|0
1723457750000|2024-08-12 10:15:50|409.14|407.74|409.67|408.27|409.67|408.27|409.14|407.74|0
1723430140000|2024-08-12 02:35:40|407.95|406.27|408.16|406.48|408.16|406.48|407.95|406.27|0
1723457760000|2024-08-12 10:16:00|409.46|408.06|409.46|408.06|409.67|408.27|409.46|408.06|0
1723430150000|2024-08-12 02:35:50|408.26|406.58|408.37|406.69|408.37|406.69|408.26|406.58|0
1723430160000|2024-08-12 02:36:00|408.58|406.9|408.58|406.9|408.58|406.9|408.47|406.79|0
1723457770000|2024-08-12 10:16:10|409.89|408.49|410.2|408.8|410.2|408.8|409.89|408.49|0
1723430170000|2024-08-12 02:36:10|408.16|406.48|408.16|406.48|408.16|406.48|408.16|406.48|0
1723457780000|2024-08-12 10:16:20|410.1|408.7|409.67|408.27|410.1|408.7|409.67|408.27|0
1723430180000|2024-08-12 02:36:20|408.05|406.37|408.05|406.37|408.05|406.37|408.05|406.37|0
1723457790000|2024-08-12 10:16:30|409.56|408.16|409.67|408.27|409.67|408.27|409.56|408.16|0
1723430190000|2024-08-12 02:36:30|408.16|406.48|408.16|406.48|408.16|406.48|408.16|406.48|0
1723457800000|2024-08-12 10:16:40|409.35|407.95|409.14|407.74|409.35|407.95|409.04|407.64|0
1723430220000|2024-08-12 02:37:00|408.05|406.37|408.16|406.48|408.16|406.48|408.05|406.37|0
1723430230000|2024-08-12 02:37:10|408.05|406.37|407.84|406.16|408.05|406.37|407.84|406.16|0
1723457810000|2024-08-12 10:16:50|409.25|407.85|409.46|408.06|409.46|408.06|409.25|407.85|0
1723430240000|2024-08-12 02:37:20|407.95|406.27|407.74|406.06|407.95|406.27|407.74|406.06|0
1723457820000|2024-08-12 10:17:00|409.35|407.95|409.46|408.06|409.46|408.06|409.35|407.95|0
1723430250000|2024-08-12 02:37:30|407.84|406.16|407.95|406.27|407.95|406.27|407.84|406.16|0
1723457840000|2024-08-12 10:17:20|409.67|408.27|409.46|408.06|409.67|408.27|409.25|407.85|0
1723430260000|2024-08-12 02:37:40|407.74|406.06|407.95|406.27|407.95|406.27|407.74|406.06|0
1723430270000|2024-08-12 02:37:50|408.16|406.48|408.16|406.48|408.16|406.48|408.16|406.48|0
1723457850000|2024-08-12 10:17:30|409.56|408.16|409.46|408.06|409.56|408.16|409.35|407.95|0
1723430280000|2024-08-12 02:38:00|407.95|406.27|407.95|406.27|407.95|406.27|407.95|406.27|0
1723457860000|2024-08-12 10:17:40|409.56|408.16|409.67|408.27|409.78|408.38|409.56|408.16|0
1723430290000|2024-08-12 02:38:10|407.84|406.16|407.84|406.16|407.84|406.16|407.84|406.16|0
1723457880000|2024-08-12 10:18:00|409.77|408.37|409.89|408.49|409.89|408.49|409.77|408.37|0
1723430300000|2024-08-12 02:38:20|407.95|406.27|408.05|406.37|408.05|406.37|407.84|406.16|0
1723430310000|2024-08-12 02:38:30|407.95|406.27|407.95|406.27|407.95|406.27|407.95|406.27|0
1723457890000|2024-08-12 10:18:10|409.67|408.27|409.88|408.48|409.88|408.48|409.67|408.27|0
1723430330000|2024-08-12 02:38:50|407.84|406.16|407.84|406.16|407.84|406.16|407.84|406.16|0
1723457900000|2024-08-12 10:18:20|409.67|408.27|409.25|407.85|409.67|408.27|409.25|407.85|0
1723430340000|2024-08-12 02:39:00|408.05|406.37|408.47|406.79|408.58|406.9|408.05|406.37|0
1723457910000|2024-08-12 10:18:30|409.46|408.06|409.46|408.06|409.46|408.06|409.46|408.06|0
1723430350000|2024-08-12 02:39:10|408.37|406.69|408.37|406.69|408.47|406.79|408.37|406.69|0
1723430360000|2024-08-12 02:39:20|408.26|406.58|408.16|406.48|408.26|406.58|408.16|406.48|0
1723457920000|2024-08-12 10:18:40|409.35|407.95|409.35|407.95|409.35|407.95|409.35|407.95|0
1723430390000|2024-08-12 02:39:50|407.74|406.06|407.74|406.06|407.74|406.06|407.74|406.06|0
1723457930000|2024-08-12 10:18:50|409.67|408.27|409.77|408.37|409.77|408.37|409.67|408.27|0
1723430400000|2024-08-12 02:40:00|407.84|406.16|407.74|406.06|407.84|406.16|407.74|406.06|0
1723457940000|2024-08-12 10:19:00|409.88|408.48|409.99|408.59|409.99|408.59|409.88|408.48|0
1723430410000|2024-08-12 02:40:10|407.63|405.95|407.63|405.95|407.63|405.95|407.63|405.95|0
1723457950000|2024-08-12 10:19:10|409.88|408.48|409.67|408.27|409.88|408.48|409.67|408.27|0
1723430420000|2024-08-12 02:40:20|407.52|405.84|407.52|405.84|407.52|405.84|407.42|405.74|0
1723457960000|2024-08-12 10:19:20|409.88|408.48|409.88|408.48|409.88|408.48|409.88|408.48|0
1723430430000|2024-08-12 02:40:30|407.42|405.74|407.42|405.74|407.42|405.74|407.42|405.74|0
1723430440000|2024-08-12 02:40:40|407.52|405.84|407.63|405.95|407.63|405.95|407.52|405.84|0
1723457970000|2024-08-12 10:19:30|410.1|408.7|410.52|409.12|410.73|409.33|410.1|408.7|0
1723430450000|2024-08-12 02:40:50|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723457980000|2024-08-12 10:19:40|410.62|409.22|410.73|409.33|410.73|409.33|410.62|409.22|0
1723430480000|2024-08-12 02:41:20|407.31|405.63|407.31|405.63|407.31|405.63|407.31|405.63|0
1723457990000|2024-08-12 10:19:50|410.62|409.22|410.2|408.8|410.62|409.22|410.2|408.8|0
1723430490000|2024-08-12 02:41:30|407.73|406.05|407.73|406.05|407.73|406.05|407.62|405.94|0
1723430500000|2024-08-12 02:41:40|407.84|406.16|407.84|406.16|407.84|406.16|407.84|406.16|0
1723458000000|2024-08-12 10:20:00|410.1|408.7|410.41|409.01|410.41|409.01|410.1|408.7|0
1723430510000|2024-08-12 02:41:50|407.73|406.05|407.84|406.16|407.84|406.16|407.73|406.05|0
1723458010000|2024-08-12 10:20:10|410.52|409.12|410.52|409.12|410.52|409.12|410.52|409.12|0
1723430520000|2024-08-12 02:42:00|407.73|406.05|407.73|406.05|407.73|406.05|407.73|406.05|0
1723458020000|2024-08-12 10:20:20|410.73|409.33|410.31|408.91|410.73|409.33|410.31|408.91|0
1723430530000|2024-08-12 02:42:10|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723430540000|2024-08-12 02:42:20|407.62|405.94|407.73|406.05|407.73|406.05|407.62|405.94|0
1723458030000|2024-08-12 10:20:30|410.52|409.12|411.58|410.18|411.58|410.18|410.52|409.12|0
1723430550000|2024-08-12 02:42:30|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723458040000|2024-08-12 10:20:40|411.79|410.39|411.58|410.18|411.79|410.39|411.58|410.18|0
1723430560000|2024-08-12 02:42:40|407.52|405.84|407.41|405.73|407.52|405.84|407.41|405.73|0
1723458050000|2024-08-12 10:20:50|411.68|410.28|411.79|410.39|411.79|410.39|411.58|410.18|0
1723430570000|2024-08-12 02:42:50|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723458060000|2024-08-12 10:21:00|412.43|411.03|412.43|411.03|412.43|411.03|412.43|411.03|0
1723430580000|2024-08-12 02:43:00|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723458070000|2024-08-12 10:21:10|412.22|410.82|412.43|411.03|412.43|411.03|412.22|410.82|0
1723430590000|2024-08-12 02:43:10|407.52|405.84|407.41|405.73|407.52|405.84|407.31|405.63|0
1723430600000|2024-08-12 02:43:20|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723458080000|2024-08-12 10:21:20|412.85|411.45|412.96|411.56|412.96|411.56|412.85|411.45|0
1723430620000|2024-08-12 02:43:40|407.62|405.94|407.73|406.05|407.73|406.05|407.52|405.84|0
1723458090000|2024-08-12 10:21:30|412.85|411.45|412.85|411.45|412.85|411.45|412.85|411.45|0
1723430630000|2024-08-12 02:43:50|407.83|406.15|407.73|406.05|407.83|406.15|407.73|406.05|0
1723458100000|2024-08-12 10:21:40|412.64|411.24|412.43|411.03|412.64|411.24|412.43|411.03|0
1723430640000|2024-08-12 02:44:00|407.83|406.15|407.94|406.26|407.94|406.26|407.83|406.15|0
1723458110000|2024-08-12 10:21:50|412.64|411.24|412.85|411.45|412.85|411.45|412.64|411.24|0
1723430650000|2024-08-12 02:44:10|408.15|406.47|408.25|406.57|408.25|406.57|408.15|406.47|0
1723430660000|2024-08-12 02:44:20|408.15|406.47|408.15|406.47|408.15|406.47|408.15|406.47|0
1723458120000|2024-08-12 10:22:00|412.74|411.34|412.64|411.24|412.74|411.34|412.64|411.24|0
1723430670000|2024-08-12 02:44:30|408.04|406.36|408.04|406.36|408.04|406.36|408.04|406.36|0
1723458130000|2024-08-12 10:22:10|412.85|411.45|412.43|411.03|412.85|411.45|412.43|411.03|0
1723430680000|2024-08-12 02:44:40|407.94|406.26|407.94|406.26|407.94|406.26|407.94|406.26|0
1723458140000|2024-08-12 10:22:20|412.32|410.92|412|410.6|412.32|410.92|412|410.6|0
1723430690000|2024-08-12 02:44:50|407.83|406.15|407.73|406.05|407.83|406.15|407.73|406.05|0
1723458150000|2024-08-12 10:22:30|412.21|410.81|412.43|411.03|412.43|411.03|412.1|410.7|0
1723430700000|2024-08-12 02:45:00|407.83|406.15|407.83|406.15|407.83|406.15|407.73|406.05|0
1723458160000|2024-08-12 10:22:40|412.21|410.81|412.32|410.92|412.32|410.92|412.21|410.81|0
1723430720000|2024-08-12 02:45:20|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723430730000|2024-08-12 02:45:30|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723458170000|2024-08-12 10:22:50|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723430760000|2024-08-12 02:46:00|407.41|405.73|407.31|405.63|407.41|405.73|407.31|405.63|0
1723458180000|2024-08-12 10:23:00|412.32|410.92|412.85|411.45|412.85|411.45|412.32|410.92|0
1723430770000|2024-08-12 02:46:10|407.52|405.84|407.41|405.73|407.52|405.84|407.41|405.73|0
1723458190000|2024-08-12 10:23:10|412.74|411.34|413.06|411.66|413.06|411.66|412.74|411.34|0
1723430780000|2024-08-12 02:46:20|407.52|405.84|407.62|405.94|407.62|405.94|407.52|405.84|0
1723458200000|2024-08-12 10:23:20|412.85|411.45|412.85|411.45|412.85|411.45|412.74|411.34|0
1723430790000|2024-08-12 02:46:30|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723430800000|2024-08-12 02:46:40|407.31|405.63|407.31|405.63|407.31|405.63|407.31|405.63|0
1723458210000|2024-08-12 10:23:30|413.06|411.66|413.06|411.66|413.06|411.66|413.06|411.66|0
1723430820000|2024-08-12 02:47:00|407.1|405.42|407.1|405.42|407.1|405.42|407.1|405.42|0
1723458220000|2024-08-12 10:23:40|412.85|411.45|412.85|411.45|412.85|411.45|412.85|411.45|0
1723430830000|2024-08-12 02:47:10|407.2|405.52|407.1|405.42|407.2|405.52|407.1|405.42|0
1723458230000|2024-08-12 10:23:50|412.64|411.24|412.74|411.34|412.85|411.45|412.64|411.24|0
1723430840000|2024-08-12 02:47:20|407.2|405.52|407.2|405.52|407.2|405.52|407.1|405.42|0
1723458240000|2024-08-12 10:24:00|412.64|411.24|412.32|410.92|412.64|411.24|412.32|410.92|0
1723430850000|2024-08-12 02:47:30|407.1|405.42|407.2|405.52|407.2|405.52|407.1|405.42|0
1723458250000|2024-08-12 10:24:10|412.1|410.7|412.21|410.81|412.21|410.81|412.1|410.7|0
1723430860000|2024-08-12 02:47:40|407.1|405.42|407.31|405.63|407.31|405.63|407.1|405.42|0
1723430870000|2024-08-12 02:47:50|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723458260000|2024-08-12 10:24:20|412.1|410.7|412|410.6|412.1|410.7|412|410.6|0
1723430900000|2024-08-12 02:48:20|407.41|405.73|407.52|405.84|407.52|405.84|407.41|405.73|0
1723458270000|2024-08-12 10:24:30|412.21|410.81|411.79|410.39|412.21|410.81|411.68|410.28|0
1723430920000|2024-08-12 02:48:40|407.73|406.05|407.73|406.05|407.73|406.05|407.73|406.05|0
1723458290000|2024-08-12 10:24:50|411.58|410.18|411.68|410.28|411.79|410.39|411.58|410.18|0
1723430930000|2024-08-12 02:48:50|407.62|405.94|407.73|406.05|407.73|406.05|407.52|405.84|0
1723458300000|2024-08-12 10:25:00|412|410.6|411.79|410.39|412|410.6|411.79|410.39|0
1723430940000|2024-08-12 02:49:00|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723458310000|2024-08-12 10:25:10|412|410.6|411.68|410.28|412|410.6|411.68|410.28|0
1723430950000|2024-08-12 02:49:10|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723430970000|2024-08-12 02:49:30|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723458320000|2024-08-12 10:25:20|411.79|410.39|411.58|410.18|411.79|410.39|411.58|410.18|0
1723430980000|2024-08-12 02:49:40|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723458330000|2024-08-12 10:25:30|411.68|410.28|411.68|410.28|411.68|410.28|411.58|410.18|0
1723430990000|2024-08-12 02:49:50|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723458340000|2024-08-12 10:25:40|411.79|410.39|412.21|410.81|412.31|410.91|411.79|410.39|0
1723431000000|2024-08-12 02:50:00|407.52|405.84|407.52|405.84|407.52|405.84|407.52|405.84|0
1723458350000|2024-08-12 10:25:50|412.31|410.91|412.31|410.91|412.31|410.91|412.31|410.91|0
1723431010000|2024-08-12 02:50:10|407.41|405.73|407.31|405.63|407.41|405.73|407.31|405.63|0
1723431020000|2024-08-12 02:50:20|407.41|405.73|407.31|405.63|407.41|405.73|407.31|405.63|0
1723458360000|2024-08-12 10:26:00|412.21|410.81|412.31|410.91|412.31|410.91|412.21|410.81|0
1723431030000|2024-08-12 02:50:30|407.41|405.73|407.31|405.63|407.41|405.73|407.31|405.63|0
1723458370000|2024-08-12 10:26:10|412.21|410.81|412.31|410.91|412.31|410.91|412.21|410.81|0
1723431040000|2024-08-12 02:50:40|407.41|405.73|407.52|405.84|407.52|405.84|407.41|405.73|0
1723431050000|2024-08-12 02:50:50|407.73|406.05|407.73|406.05|407.73|406.05|407.73|406.05|0
1723458380000|2024-08-12 10:26:20|412.42|411.02|412.31|410.91|412.42|411.02|412.21|410.81|0
1723431060000|2024-08-12 02:51:00|407.83|406.15|407.94|406.26|407.94|406.26|407.83|406.15|0
1723458390000|2024-08-12 10:26:30|412.21|410.81|412.21|410.81|412.31|410.91|412.21|410.81|0
1723431070000|2024-08-12 02:51:10|408.15|406.47|408.15|406.47|408.15|406.47|408.15|406.47|0
1723458400000|2024-08-12 10:26:40|412.31|410.91|412.1|410.7|412.31|410.91|412.1|410.7|0
1723431080000|2024-08-12 02:51:20|408.04|406.36|408.15|406.47|408.15|406.47|408.04|406.36|0
1723458410000|2024-08-12 10:26:50|411.89|410.49|412.1|410.7|412.21|410.81|411.89|410.49|0
1723431090000|2024-08-12 02:51:30|408.25|406.57|408.15|406.47|408.25|406.57|408.15|406.47|0
1723431100000|2024-08-12 02:51:40|408.04|406.36|408.04|406.36|408.04|406.36|408.04|406.36|0
1723458420000|2024-08-12 10:27:00|412.21|410.81|411.89|410.49|412.21|410.81|411.89|410.49|0
1723431110000|2024-08-12 02:51:50|408.15|406.47|408.15|406.47|408.15|406.47|408.04|406.36|0
1723458430000|2024-08-12 10:27:10|412|410.6|412.21|410.81|412.21|410.81|412|410.6|0
1723431120000|2024-08-12 02:52:00|408.36|406.68|408.15|406.47|408.36|406.68|408.15|406.47|0
1723458440000|2024-08-12 10:27:20|412|410.6|412|410.6|412.21|410.81|412|410.6|0
1723431190000|2024-08-12 02:53:10|408.25|406.57|410.68|409|410.68|409|408.25|406.57|0
1723458450000|2024-08-12 10:27:30|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723431200000|2024-08-12 02:53:20|410.89|409.21|411.31|409.63|411.31|409.63|410.89|409.21|0
1723458460000|2024-08-12 10:27:40|412.31|410.91|412.42|411.02|412.42|411.02|412.31|410.91|0
1723431210000|2024-08-12 02:53:30|411.2|409.52|410.68|409|411.2|409.52|410.68|409|0
1723458480000|2024-08-12 10:28:00|412.64|411.24|412.52|411.12|412.64|411.24|412.52|411.12|0
1723431220000|2024-08-12 02:53:40|410.25|408.57|410.04|408.36|410.25|408.57|410.04|408.36|0
1723431230000|2024-08-12 02:53:50|410.25|408.57|410.57|408.89|410.57|408.89|410.14|408.46|0
1723458490000|2024-08-12 10:28:10|412.42|411.02|412.52|411.12|412.64|411.24|412.42|411.02|0
1723431240000|2024-08-12 02:54:00|410.46|408.78|411.1|409.42|411.1|409.42|410.46|408.78|0
1723458500000|2024-08-12 10:28:20|412.42|411.02|412.52|411.12|412.63|411.23|412.42|411.02|0
1723431250000|2024-08-12 02:54:10|410.78|409.1|410.25|408.57|410.78|409.1|410.25|408.57|0
1723458510000|2024-08-12 10:28:30|412.63|411.23|412.74|411.34|412.85|411.45|412.63|411.23|0
1723431260000|2024-08-12 02:54:20|410.14|408.46|410.04|408.36|410.14|408.46|410.04|408.36|0
1723458520000|2024-08-12 10:28:40|412.85|411.45|413.06|411.66|413.16|411.76|412.85|411.45|0
1723431270000|2024-08-12 02:54:30|409.93|408.25|409.93|408.25|409.93|408.25|409.93|408.25|0
1723431280000|2024-08-12 02:54:40|410.04|408.36|409.83|408.15|410.04|408.36|409.83|408.15|0
1723458530000|2024-08-12 10:28:50|412.85|411.45|412.95|411.55|412.95|411.55|412.85|411.45|0
1723431290000|2024-08-12 02:54:50|410.04|408.36|410.04|408.36|410.04|408.36|410.04|408.36|0
1723458540000|2024-08-12 10:29:00|412.85|411.45|412.85|411.45|412.95|411.55|412.85|411.45|0
1723431300000|2024-08-12 02:55:00|410.14|408.46|410.25|408.57|410.25|408.57|410.04|408.36|0
1723458570000|2024-08-12 10:29:30|412.95|411.55|412.85|411.45|412.95|411.55|412.85|411.45|0
1723431310000|2024-08-12 02:55:10|410.35|408.67|410.25|408.57|410.46|408.78|410.25|408.57|0
1723458590000|2024-08-12 10:29:50|412.63|411.23|412.63|411.23|412.63|411.23|412.63|411.23|0
1723431320000|2024-08-12 02:55:20|410.14|408.46|410.04|408.36|410.25|408.57|410.04|408.36|0
1723458600000|2024-08-12 10:30:00|412.74|411.34|412.74|411.34|412.85|411.45|412.74|411.34|0
1723431330000|2024-08-12 02:55:30|409.83|408.15|409.62|407.94|409.83|408.15|409.62|407.94|0
1723431340000|2024-08-12 02:55:40|409.72|408.04|409.62|407.94|409.72|408.04|409.62|407.94|0
1723458610000|2024-08-12 10:30:10|412.63|411.23|412.52|411.12|412.63|411.23|412.52|411.12|0
1723431360000|2024-08-12 02:56:00|409.51|407.83|409.62|407.94|409.62|407.94|409.51|407.83|0
1723458620000|2024-08-12 10:30:20|412.63|411.23|412.63|411.23|412.74|411.34|412.63|411.23|0
1723431370000|2024-08-12 02:56:10|409.51|407.83|409.51|407.83|409.51|407.83|409.51|407.83|0
1723458630000|2024-08-12 10:30:30|412.74|411.34|412.52|411.12|412.74|411.34|412.42|411.02|0
1723431380000|2024-08-12 02:56:20|409.41|407.73|409.51|407.83|409.51|407.83|409.41|407.73|0
1723458640000|2024-08-12 10:30:40|412.42|411.02|412.63|411.23|412.63|411.23|412.42|411.02|0
1723431390000|2024-08-12 02:56:30|409.41|407.73|409.62|407.94|409.62|407.94|409.41|407.73|0
1723431400000|2024-08-12 02:56:40|409.41|407.73|409.62|407.94|409.62|407.94|409.41|407.73|0
1723458650000|2024-08-12 10:30:50|412.42|411.02|412.21|410.81|412.42|411.02|412.21|410.81|0
1723431410000|2024-08-12 02:56:50|409.83|408.15|409.93|408.25|409.93|408.25|409.83|408.15|0
1723458660000|2024-08-12 10:31:00|412.1|410.7|412.21|410.81|412.21|410.81|412|410.6|0
1723431420000|2024-08-12 02:57:00|410.04|408.36|410.04|408.36|410.04|408.36|410.04|408.36|0
1723458680000|2024-08-12 10:31:20|412.42|411.02|412.52|411.12|412.52|411.12|412.42|411.02|0
1723431430000|2024-08-12 02:57:10|409.93|408.25|409.93|408.25|410.04|408.36|409.93|408.25|0
1723458690000|2024-08-12 10:31:30|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723431440000|2024-08-12 02:57:20|410.04|408.36|409.72|408.04|410.04|408.36|409.72|408.04|0
1723431450000|2024-08-12 02:57:30|409.62|407.94|409.62|407.94|409.62|407.94|409.62|407.94|0
1723458700000|2024-08-12 10:31:40|412.63|411.23|412.84|411.44|412.84|411.44|412.63|411.23|0
1723431460000|2024-08-12 02:57:40|409.51|407.83|409.62|407.94|409.62|407.94|409.51|407.83|0
1723458710000|2024-08-12 10:31:50|412.63|411.23|412.63|411.23|412.63|411.23|412.63|411.23|0
1723431470000|2024-08-12 02:57:50|409.83|408.15|409.72|408.04|409.83|408.15|409.72|408.04|0
1723458720000|2024-08-12 10:32:00|412.73|411.33|412.63|411.23|412.84|411.44|412.63|411.23|0
1723431480000|2024-08-12 02:58:00|409.62|407.94|409.51|407.83|409.62|407.94|409.41|407.73|0
1723458740000|2024-08-12 10:32:20|412.73|411.33|413.06|411.66|413.06|411.66|412.73|411.33|0
1723431490000|2024-08-12 02:58:10|409.62|407.94|409.62|407.94|409.62|407.94|409.62|407.94|0
1723431510000|2024-08-12 02:58:30|409.51|407.83|409.51|407.83|409.51|407.83|409.51|407.83|0
1723458750000|2024-08-12 10:32:30|413.48|412.08|413.27|411.87|413.48|412.08|413.27|411.87|0
1723431520000|2024-08-12 02:58:40|409.41|407.73|409.41|407.73|409.41|407.73|409.41|407.73|0
1723458760000|2024-08-12 10:32:40|413.37|411.97|413.48|412.08|413.48|412.08|413.37|411.97|0
1723431530000|2024-08-12 02:58:50|409.3|407.62|409.3|407.62|409.3|407.62|409.3|407.62|0
1723458770000|2024-08-12 10:32:50|413.69|412.29|413.69|412.29|413.69|412.29|413.69|412.29|0
1723431540000|2024-08-12 02:59:00|409.19|407.51|409.4|407.72|409.4|407.72|409.19|407.51|0
1723431550000|2024-08-12 02:59:10|409.51|407.83|409.4|407.72|409.51|407.83|409.4|407.72|0
1723458780000|2024-08-12 10:33:00|413.58|412.18|413.16|411.76|413.58|412.18|413.16|411.76|0
1723431570000|2024-08-12 02:59:30|409.51|407.83|409.4|407.72|409.51|407.83|409.4|407.72|0
1723458790000|2024-08-12 10:33:10|413.27|411.87|413.37|411.97|413.37|411.97|413.27|411.87|0
1723431580000|2024-08-12 02:59:40|409.19|407.51|409.19|407.51|409.19|407.51|409.19|407.51|0
1723458800000|2024-08-12 10:33:20|413.48|412.08|413.48|412.08|413.48|412.08|413.48|412.08|0
1723431590000|2024-08-12 02:59:50|409.08|407.4|409.08|407.4|409.08|407.4|409.08|407.4|0
1723458810000|2024-08-12 10:33:30|413.37|411.97|413.27|411.87|413.37|411.97|413.27|411.87|0
1723431600000|2024-08-12 03:00:00|409.19|407.51|408.98|407.3|409.51|407.83|408.98|407.3|0
1723431610000|2024-08-12 03:00:10|408.77|407.09|408.98|407.3|408.98|407.3|408.77|407.09|0
1723458820000|2024-08-12 10:33:40|413.37|411.97|413.48|412.08|413.48|412.08|413.27|411.87|0
1723431620000|2024-08-12 03:00:20|408.66|406.98|408.77|407.09|408.77|407.09|408.66|406.98|0
1723458830000|2024-08-12 10:33:50|413.37|411.97|413.27|411.87|413.37|411.97|413.27|411.87|0
1723431630000|2024-08-12 03:00:30|408.66|406.98|408.56|406.88|408.77|407.09|408.56|406.88|0
1723458840000|2024-08-12 10:34:00|413.37|411.97|413.37|411.97|413.37|411.97|413.37|411.97|0
1723431640000|2024-08-12 03:00:40|408.66|406.98|408.77|407.09|408.77|407.09|408.66|406.98|0
1723431650000|2024-08-12 03:00:50|408.66|406.98|408.87|407.19|408.87|407.19|408.66|406.98|0
1723458850000|2024-08-12 10:34:10|412.84|411.44|412.84|411.44|412.84|411.44|412.84|411.44|0
1723431660000|2024-08-12 03:01:00|408.98|407.3|408.98|407.3|408.98|407.3|408.98|407.3|0
1723458870000|2024-08-12 10:34:30|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723431670000|2024-08-12 03:01:10|409.08|407.4|408.98|407.3|409.08|407.4|408.98|407.3|0
1723458880000|2024-08-12 10:34:40|412.94|411.54|412.94|411.54|412.94|411.54|412.94|411.54|0
1723431680000|2024-08-12 03:01:20|408.77|407.09|408.77|407.09|408.77|407.09|408.77|407.09|0
1723431690000|2024-08-12 03:01:30|408.56|406.88|408.56|406.88|408.56|406.88|408.56|406.88|0
1723458890000|2024-08-12 10:34:50|412.84|411.44|412.94|411.54|412.94|411.54|412.84|411.44|0
1723431710000|2024-08-12 03:01:50|408.66|406.98|408.66|406.98|408.66|406.98|408.66|406.98|0
1723458900000|2024-08-12 10:35:00|412.84|411.44|412.73|411.33|412.84|411.44|412.73|411.33|0
1723431720000|2024-08-12 03:02:00|408.77|407.09|408.56|406.88|408.77|407.09|408.56|406.88|0
1723458910000|2024-08-12 10:35:10|412.84|411.44|412.84|411.44|412.84|411.44|412.63|411.23|0
1723431750000|2024-08-12 03:02:30|408.77|407.09|408.77|407.09|408.77|407.09|408.77|407.09|0
1723458920000|2024-08-12 10:35:20|412.94|411.54|413.16|411.76|413.16|411.76|412.94|411.54|0
1723431760000|2024-08-12 03:02:40|408.66|406.98|408.56|406.88|408.66|406.98|408.56|406.88|0
1723431770000|2024-08-12 03:02:50|408.77|407.09|408.77|407.09|408.77|407.09|408.77|407.09|0
1723458940000|2024-08-12 10:35:40|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723431810000|2024-08-12 03:03:30|408.87|407.19|408.77|407.09|408.87|407.19|408.77|407.09|0
1723458950000|2024-08-12 10:35:50|413.48|412.08|413.27|411.87|413.48|412.08|413.16|411.76|0
1723431830000|2024-08-12 03:03:50|408.87|407.19|409.19|407.51|409.19|407.51|408.87|407.19|0
1723458960000|2024-08-12 10:36:00|413.16|411.76|413.05|411.65|413.27|411.87|413.05|411.65|0
1723431840000|2024-08-12 03:04:00|408.98|407.3|408.98|407.3|408.98|407.3|408.87|407.19|0
1723458980000|2024-08-12 10:36:20|412.63|411.23|412.52|411.12|412.63|411.23|412.52|411.12|0
1723431850000|2024-08-12 03:04:10|409.19|407.51|409.19|407.51|409.19|407.51|409.19|407.51|0
1723431860000|2024-08-12 03:04:20|409.08|407.4|409.19|407.51|409.19|407.51|409.08|407.4|0
1723458990000|2024-08-12 10:36:30|412.42|411.02|412.52|411.12|412.52|411.12|412.42|411.02|0
1723431890000|2024-08-12 03:04:50|408.98|407.3|408.98|407.3|408.98|407.3|408.98|407.3|0
1723459000000|2024-08-12 10:36:40|412.42|411.02|412.52|411.12|412.63|411.23|412.42|411.02|0
1723431900000|2024-08-12 03:05:00|409.08|407.4|409.08|407.4|409.08|407.4|409.08|407.4|0
1723459010000|2024-08-12 10:36:50|412.42|411.02|411.99|410.59|412.42|411.02|411.99|410.59|0
1723431910000|2024-08-12 03:05:10|409.19|407.51|409.08|407.4|409.19|407.51|409.08|407.4|0
1723459020000|2024-08-12 10:37:00|411.88|410.48|411.99|410.59|411.99|410.59|411.88|410.48|0
1723431920000|2024-08-12 03:05:20|409.19|407.51|409.29|407.61|409.29|407.61|409.19|407.51|0
1723431930000|2024-08-12 03:05:30|409.19|407.51|409.19|407.51|409.19|407.51|409.19|407.51|0
1723459030000|2024-08-12 10:37:10|411.88|410.48|411.99|410.59|411.99|410.59|411.88|410.48|0
1723431940000|2024-08-12 03:05:40|409.08|407.4|409.08|407.4|409.08|407.4|409.08|407.4|0
1723459040000|2024-08-12 10:37:20|411.88|410.48|411.88|410.48|411.88|410.48|411.78|410.38|0
1723431950000|2024-08-12 03:05:50|408.98|407.3|408.98|407.3|408.98|407.3|408.98|407.3|0
1723459050000|2024-08-12 10:37:30|411.78|410.38|411.67|410.27|411.78|410.38|411.67|410.27|0
1723431960000|2024-08-12 03:06:00|409.08|407.4|409.08|407.4|409.08|407.4|409.08|407.4|0
1723459060000|2024-08-12 10:37:40|411.78|410.38|411.67|410.27|411.78|410.38|411.67|410.27|0
1723431980000|2024-08-12 03:06:20|409.19|407.51|409.19|407.51|409.19|407.51|409.19|407.51|0
1723431990000|2024-08-12 03:06:30|409.08|407.4|408.98|407.3|409.08|407.4|408.98|407.3|0
1723459070000|2024-08-12 10:37:50|411.57|410.17|411.78|410.38|411.78|410.38|411.57|410.17|0
1723432000000|2024-08-12 03:06:40|408.77|407.09|408.77|407.09|408.77|407.09|408.77|407.09|0
1723459080000|2024-08-12 10:38:00|411.67|410.27|412.2|410.8|412.2|410.8|411.67|410.27|0
1723432010000|2024-08-12 03:06:50|408.56|406.88|408.13|406.45|408.56|406.88|408.13|406.45|0
1723459110000|2024-08-12 10:38:30|412.41|411.01|412.3|410.9|412.41|411.01|412.3|410.9|0
1723432020000|2024-08-12 03:07:00|407.81|406.13|407.92|406.24|407.92|406.24|407.81|406.13|0
1723432030000|2024-08-12 03:07:10|408.02|406.34|408.02|406.34|408.13|406.45|408.02|406.34|0
1723459120000|2024-08-12 10:38:40|412.2|410.8|412.2|410.8|412.3|410.9|412.2|410.8|0
1723432040000|2024-08-12 03:07:20|408.13|406.45|407.92|406.24|408.13|406.45|407.92|406.24|0
1723459130000|2024-08-12 10:38:50|411.99|410.59|412.2|410.8|412.2|410.8|411.99|410.59|0
1723432050000|2024-08-12 03:07:30|407.81|406.13|408.13|406.45|408.13|406.45|407.81|406.13|0
1723459140000|2024-08-12 10:39:00|412.09|410.69|412.09|410.69|412.09|410.69|412.09|410.69|0
1723432060000|2024-08-12 03:07:40|408.02|406.34|408.02|406.34|408.02|406.34|408.02|406.34|0
1723459150000|2024-08-12 10:39:10|412.2|410.8|412.2|410.8|412.2|410.8|412.2|410.8|0
1723432070000|2024-08-12 03:07:50|407.92|406.24|407.92|406.24|407.92|406.24|407.92|406.24|0
1723459160000|2024-08-12 10:39:20|412.41|411.01|412.41|411.01|412.41|411.01|412.41|411.01|0
1723459170000|2024-08-12 10:39:30|412.2|410.8|412.3|410.9|412.3|410.9|412.2|410.8|0
1723459180000|2024-08-12 10:39:40|412.2|410.8|412.2|410.8|412.2|410.8|412.2|410.8|0
1723432080000|2024-08-12 03:08:00|408.13|406.45|408.02|406.34|408.13|406.45|407.92|406.24|0
1723459190000|2024-08-12 10:39:50|412.3|410.9|412.41|411.01|412.41|411.01|412.3|410.9|0
1723432100000|2024-08-12 03:08:20|407.92|406.24|408.23|406.55|408.23|406.55|407.92|406.24|0
1723459200000|2024-08-12 10:40:00|411.99|410.59|411.78|410.38|411.99|410.59|411.78|410.38|0
1723432110000|2024-08-12 03:08:30|408.13|406.45|408.34|406.66|408.34|406.66|408.13|406.45|0
1723459210000|2024-08-12 10:40:10|411.88|410.48|411.78|410.38|411.88|410.48|411.78|410.38|0
1723432120000|2024-08-12 03:08:40|408.44|406.76|408.76|407.08|408.76|407.08|408.34|406.66|0
1723432130000|2024-08-12 03:08:50|408.55|406.87|408.55|406.87|408.65|406.97|408.55|406.87|0
1723459220000|2024-08-12 10:40:20|411.99|410.59|412.2|410.8|412.2|410.8|411.99|410.59|0
1723432140000|2024-08-12 03:09:00|408.65|406.97|408.65|406.97|408.65|406.97|408.65|406.97|0
1723432150000|2024-08-12 03:09:10|408.76|407.08|408.76|407.08|408.76|407.08|408.76|407.08|0
1723459230000|2024-08-12 10:40:30|412.09|410.69|411.99|410.59|412.09|410.69|411.99|410.59|0
1723432170000|2024-08-12 03:09:30|408.97|407.29|408.76|407.08|408.97|407.29|408.76|407.08|0
1723459240000|2024-08-12 10:40:40|412.2|410.8|412.41|411.01|412.41|411.01|412.2|410.8|0
1723432190000|2024-08-12 03:09:50|408.86|407.18|409.18|407.5|409.19|407.51|408.86|407.18|0
1723459250000|2024-08-12 10:40:50|412.3|410.9|412.41|411.01|412.41|411.01|412.3|410.9|0
1723432200000|2024-08-12 03:10:00|408.97|407.29|408.97|407.29|408.97|407.29|408.97|407.29|0
1723459260000|2024-08-12 10:41:00|412.3|410.9|413.05|411.65|413.05|411.65|412.3|410.9|0
1723432210000|2024-08-12 03:10:10|408.76|407.08|408.76|407.08|408.76|407.08|408.76|407.08|0
1723432220000|2024-08-12 03:10:20|408.86|407.18|408.65|406.97|408.86|407.18|408.65|406.97|0
1723459270000|2024-08-12 10:41:10|412.94|411.54|413.05|411.65|413.05|411.65|412.94|411.54|0
1723432230000|2024-08-12 03:10:30|408.76|407.08|408.65|406.97|408.76|407.08|408.65|406.97|0
1723459290000|2024-08-12 10:41:30|413.26|411.86|413.69|412.29|413.79|412.39|413.26|411.86|0
1723432240000|2024-08-12 03:10:40|408.76|407.08|408.76|407.08|408.76|407.08|408.76|407.08|0
1723432250000|2024-08-12 03:10:50|408.86|407.18|408.86|407.18|408.86|407.18|408.76|407.08|0
1723459300000|2024-08-12 10:41:40|413.79|412.39|413.9|412.5|413.9|412.5|413.79|412.39|0
1723432270000|2024-08-12 03:11:10|408.76|407.08|409.07|407.39|409.07|407.39|408.65|406.97|0
1723459310000|2024-08-12 10:41:50|413.79|412.39|413.79|412.39|413.79|412.39|413.79|412.39|0
1723432280000|2024-08-12 03:11:20|409.18|407.5|409.18|407.5|409.18|407.5|409.18|407.5|0
1723459320000|2024-08-12 10:42:00|413.69|412.29|413.47|412.07|413.69|412.29|413.47|412.07|0
1723432290000|2024-08-12 03:11:30|409.39|407.71|409.39|407.71|409.39|407.71|409.39|407.71|0
1723459330000|2024-08-12 10:42:10|413.69|412.29|413.69|412.29|413.69|412.29|413.58|412.18|0
1723432300000|2024-08-12 03:11:40|409.28|407.6|409.18|407.5|409.28|407.6|409.18|407.5|0
1723432330000|2024-08-12 03:12:10|409.39|407.71|409.39|407.71|409.39|407.71|409.28|407.6|0
1723459340000|2024-08-12 10:42:20|413.47|412.07|413.47|412.07|413.47|412.07|413.47|412.07|0
1723432350000|2024-08-12 03:12:30|409.49|407.81|409.49|407.81|409.49|407.81|409.39|407.71|0
1723459350000|2024-08-12 10:42:30|413.69|412.29|413.58|412.18|413.69|412.29|413.58|412.18|0
1723432360000|2024-08-12 03:12:40|409.39|407.71|409.82|408.14|409.82|408.14|409.39|407.71|0
1723459360000|2024-08-12 10:42:40|413.47|412.07|413.58|412.18|413.9|412.5|413.47|412.07|0
1723432370000|2024-08-12 03:12:50|409.92|408.24|410.03|408.35|410.03|408.35|409.92|408.24|0
1723432380000|2024-08-12 03:13:00|410.13|408.45|410.24|408.56|410.24|408.56|410.13|408.45|0
1723459370000|2024-08-12 10:42:50|413.47|412.07|413.47|412.07|413.47|412.07|413.47|412.07|0
1723432390000|2024-08-12 03:13:10|410.45|408.77|410.45|408.77|410.45|408.77|410.45|408.77|0
1723459380000|2024-08-12 10:43:00|413.36|411.96|413.26|411.86|413.36|411.96|413.26|411.86|0
1723432400000|2024-08-12 03:13:20|410.34|408.66|410.03|408.35|410.34|408.66|410.03|408.35|0
1723459390000|2024-08-12 10:43:10|413.05|411.65|412.94|411.54|413.05|411.65|412.94|411.54|0
1723432410000|2024-08-12 03:13:30|410.24|408.56|410.24|408.56|410.24|408.56|410.24|408.56|0
1723459400000|2024-08-12 10:43:20|413.05|411.65|413.26|411.86|413.26|411.86|413.05|411.65|0
1723432430000|2024-08-12 03:13:50|410.03|408.35|409.92|408.24|410.03|408.35|409.92|408.24|0
1723432440000|2024-08-12 03:14:00|409.81|408.13|409.81|408.13|409.81|408.13|409.81|408.13|0
1723459410000|2024-08-12 10:43:30|413.47|412.07|413.47|412.07|413.47|412.07|413.47|412.07|0
1723432450000|2024-08-12 03:14:10|409.92|408.24|409.81|408.13|409.92|408.24|409.81|408.13|0
1723459420000|2024-08-12 10:43:40|413.36|411.96|413.36|411.96|413.47|412.07|413.36|411.96|0
1723432460000|2024-08-12 03:14:20|409.6|407.92|409.49|407.81|409.7|408.02|409.49|407.81|0
1723459430000|2024-08-12 10:43:50|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723432470000|2024-08-12 03:14:30|409.39|407.71|409.6|407.92|409.6|407.92|409.39|407.71|0
1723459440000|2024-08-12 10:44:00|412.94|411.54|412.94|411.54|412.94|411.54|412.94|411.54|0
1723432480000|2024-08-12 03:14:40|409.49|407.81|409.39|407.71|409.49|407.81|409.39|407.71|0
1723432490000|2024-08-12 03:14:50|409.6|407.92|409.6|407.92|409.6|407.92|409.6|407.92|0
1723459450000|2024-08-12 10:44:10|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723432500000|2024-08-12 03:15:00|409.49|407.81|409.49|407.81|409.49|407.81|409.49|407.81|0
1723459470000|2024-08-12 10:44:30|412.94|411.54|412.94|411.54|412.94|411.54|412.94|411.54|0
1723432510000|2024-08-12 03:15:10|409.39|407.71|409.39|407.71|409.39|407.71|409.39|407.71|0
1723459480000|2024-08-12 10:44:40|412.83|411.43|412.94|411.54|412.94|411.54|412.83|411.43|0
1723432520000|2024-08-12 03:15:20|409.49|407.81|409.39|407.71|409.49|407.81|409.39|407.71|0
1723459490000|2024-08-12 10:44:50|412.83|411.43|413.05|411.65|413.05|411.65|412.83|411.43|0
1723432530000|2024-08-12 03:15:30|409.18|407.5|409.07|407.39|409.18|407.5|409.07|407.39|0
1723432540000|2024-08-12 03:15:40|408.97|407.29|408.65|406.97|408.97|407.29|408.65|406.97|0
1723459500000|2024-08-12 10:45:00|413.26|411.86|413.26|411.86|413.26|411.86|413.26|411.86|0
1723432550000|2024-08-12 03:15:50|408.76|407.08|408.97|407.29|408.97|407.29|408.76|407.08|0
1723459510000|2024-08-12 10:45:10|413.05|411.65|412.83|411.43|413.05|411.65|412.83|411.43|0
1723432560000|2024-08-12 03:16:00|408.86|407.18|408.76|407.08|408.86|407.18|408.76|407.08|0
1723459520000|2024-08-12 10:45:20|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723432570000|2024-08-12 03:16:10|408.97|407.29|408.97|407.29|408.97|407.29|408.97|407.29|0
1723432580000|2024-08-12 03:16:20|409.18|407.5|409.07|407.39|409.18|407.5|409.07|407.39|0
1723459540000|2024-08-12 10:45:40|413.15|411.75|413.15|411.75|413.15|411.75|413.15|411.75|0
1723432590000|2024-08-12 03:16:30|408.97|407.29|408.97|407.29|408.97|407.29|408.97|407.29|0
1723459550000|2024-08-12 10:45:50|413.05|411.65|413.15|411.75|413.15|411.75|413.05|411.65|0
1723432600000|2024-08-12 03:16:40|409.07|407.39|409.07|407.39|409.07|407.39|409.07|407.39|0
1723459560000|2024-08-12 10:46:00|413.05|411.65|413.05|411.65|413.15|411.75|413.05|411.65|0
1723432610000|2024-08-12 03:16:50|408.97|407.29|409.07|407.39|409.07|407.39|408.97|407.29|0
1723432620000|2024-08-12 03:17:00|408.97|407.29|409.07|407.39|409.07|407.39|408.97|407.29|0
1723459570000|2024-08-12 10:46:10|412.93|411.53|412.93|411.53|412.93|411.53|412.93|411.53|0
1723432630000|2024-08-12 03:17:10|408.97|407.29|409.28|407.6|409.39|407.71|408.97|407.29|0
1723459580000|2024-08-12 10:46:20|413.05|411.65|412.83|411.43|413.05|411.65|412.83|411.43|0
1723432640000|2024-08-12 03:17:20|409.18|407.5|409.28|407.6|409.28|407.6|409.18|407.5|0
1723459590000|2024-08-12 10:46:30|413.05|411.65|412.62|411.22|413.05|411.65|412.62|411.22|0
1723432660000|2024-08-12 03:17:40|408.76|407.08|408.76|407.08|408.86|407.18|408.76|407.08|0
1723459600000|2024-08-12 10:46:40|412.41|411.01|412.51|411.11|412.51|411.11|412.3|410.9|0
1723432670000|2024-08-12 03:17:50|408.65|406.97|408.65|406.97|408.76|407.08|408.65|406.97|0
1723432680000|2024-08-12 03:18:00|408.44|406.76|408.34|406.66|408.44|406.76|408.23|406.55|0
1723459610000|2024-08-12 10:46:50|412.41|411.01|412.62|411.22|412.62|411.22|412.41|411.01|0
1723432700000|2024-08-12 03:18:20|408.33|406.65|408.44|406.76|408.44|406.76|408.33|406.65|0
1723459640000|2024-08-12 10:47:20|412.51|411.11|412.41|411.01|412.51|411.11|412.41|411.01|0
1723432720000|2024-08-12 03:18:40|408.55|406.87|408.55|406.87|408.55|406.87|408.55|406.87|0
1723459660000|2024-08-12 10:47:40|412.62|411.22|412.62|411.22|412.62|411.22|412.62|411.22|0
1723432730000|2024-08-12 03:18:50|408.44|406.76|408.44|406.76|408.44|406.76|408.44|406.76|0
1723459670000|2024-08-12 10:47:50|413.04|411.64|412.93|411.53|413.04|411.64|412.93|411.53|0
1723432740000|2024-08-12 03:19:00|408.33|406.65|408.44|406.76|408.44|406.76|408.33|406.65|0
1723459680000|2024-08-12 10:48:00|413.04|411.64|413.04|411.64|413.04|411.64|413.04|411.64|0
1723432750000|2024-08-12 03:19:10|408.65|406.97|408.54|406.86|408.65|406.97|408.44|406.76|0
1723459690000|2024-08-12 10:48:10|412.83|411.43|412.83|411.43|413.04|411.64|412.83|411.43|0
1723432760000|2024-08-12 03:19:20|408.44|406.76|408.33|406.65|408.44|406.76|408.33|406.65|0
1723459700000|2024-08-12 10:48:20|412.62|411.22|412.62|411.22|412.62|411.22|412.62|411.22|0
1723432780000|2024-08-12 03:19:40|408.43|406.75|408.43|406.75|408.43|406.75|408.43|406.75|0
1723459710000|2024-08-12 10:48:30|412.41|411.01|411.98|410.58|412.41|411.01|411.98|410.58|0
1723432790000|2024-08-12 03:19:50|408.33|406.65|408.33|406.65|408.33|406.65|408.33|406.65|0
1723459720000|2024-08-12 10:48:40|411.87|410.47|411.98|410.58|412.08|410.68|411.87|410.47|0
1723432800000|2024-08-12 03:20:00|408.22|406.54|407.91|406.23|408.22|406.54|407.91|406.23|0
1723459740000|2024-08-12 10:49:00|411.77|410.37|411.77|410.37|411.77|410.37|411.77|410.37|0
1723432820000|2024-08-12 03:20:20|408.12|406.44|408.43|406.75|408.43|406.75|408.12|406.44|0
1723459750000|2024-08-12 10:49:10|411.56|410.16|411.77|410.37|411.77|410.37|411.56|410.16|0
1723432830000|2024-08-12 03:20:30|408.33|406.65|408.33|406.65|408.33|406.65|408.33|406.65|0
1723459760000|2024-08-12 10:49:20|411.98|410.58|412.19|410.79|412.19|410.79|411.98|410.58|0
1723432840000|2024-08-12 03:20:40|408.43|406.75|408.43|406.75|408.43|406.75|408.43|406.75|0
1723432850000|2024-08-12 03:20:50|408.54|406.86|408.54|406.86|408.54|406.86|408.54|406.86|0
1723459770000|2024-08-12 10:49:30|411.58|410.18|411.47|410.07|411.58|410.18|411.47|410.07|0
1723432880000|2024-08-12 03:21:20|408.43|406.75|408.33|406.65|408.43|406.75|408.33|406.65|0
1723459780000|2024-08-12 10:49:40|411.58|410.18|411.68|410.28|411.68|410.28|411.58|410.18|0
1723432890000|2024-08-12 03:21:30|408.12|406.44|408.12|406.44|408.12|406.44|408.12|406.44|0
1723459790000|2024-08-12 10:49:50|411.58|410.18|411.68|410.28|411.68|410.28|411.58|410.18|0
1723432900000|2024-08-12 03:21:40|408.01|406.33|407.91|406.23|408.01|406.33|407.91|406.23|0
1723432910000|2024-08-12 03:21:50|408.01|406.33|407.91|406.23|408.01|406.33|407.8|406.12|0
1723459800000|2024-08-12 10:50:00|411.58|410.18|411.58|410.18|411.58|410.18|411.36|409.96|0
1723432920000|2024-08-12 03:22:00|408.01|406.33|407.91|406.23|408.01|406.33|407.91|406.23|0
1723459810000|2024-08-12 10:50:10|411.47|410.07|411.15|409.75|411.47|410.07|411.15|409.75|0
1723432930000|2024-08-12 03:22:10|408.12|406.44|408.01|406.33|408.12|406.44|408.01|406.33|0
1723459820000|2024-08-12 10:50:20|411.36|409.96|411.36|409.96|411.36|409.96|411.25|409.85|0
1723432940000|2024-08-12 03:22:20|407.91|406.23|408.01|406.33|408.01|406.33|407.91|406.23|0
1723432950000|2024-08-12 03:22:30|407.91|406.23|407.91|406.23|407.91|406.23|407.91|406.23|0
1723459830000|2024-08-12 10:50:30|411.25|409.85|411.25|409.85|411.25|409.85|411.25|409.85|0
1723432960000|2024-08-12 03:22:40|408.12|406.44|408.12|406.44|408.12|406.44|408.12|406.44|0
1723459840000|2024-08-12 10:50:40|411.36|409.96|411.58|410.18|411.58|410.18|411.36|409.96|0
1723432970000|2024-08-12 03:22:50|408.22|406.54|408.22|406.54|408.22|406.54|408.22|406.54|0
1723459850000|2024-08-12 10:50:50|411.47|410.07|411.47|410.07|411.47|410.07|411.47|410.07|0
1723432980000|2024-08-12 03:23:00|408.12|406.44|407.91|406.23|408.12|406.44|407.91|406.23|0
1723459860000|2024-08-12 10:51:00|411.25|409.85|411.36|409.96|411.36|409.96|411.25|409.85|0
1723432990000|2024-08-12 03:23:10|408.01|406.33|408.01|406.33|408.01|406.33|408.01|406.33|0
1723433000000|2024-08-12 03:23:20|407.91|406.23|407.91|406.23|407.91|406.23|407.8|406.12|0
1723459880000|2024-08-12 10:51:20|411.25|409.85|411.47|410.07|411.47|410.07|411.15|409.75|0
1723433010000|2024-08-12 03:23:30|408.01|406.33|408.01|406.33|408.01|406.33|408.01|406.33|0
1723459900000|2024-08-12 10:51:40|411.36|409.96|411.79|410.39|411.79|410.39|411.36|409.96|0
1723433020000|2024-08-12 03:23:40|408.12|406.44|408.12|406.44|408.12|406.44|408.12|406.44|0
1723459910000|2024-08-12 10:51:50|411.68|410.28|411.68|410.28|411.68|410.28|411.68|410.28|0
1723433030000|2024-08-12 03:23:50|408.01|406.33|408.01|406.33|408.12|406.44|408.01|406.33|0
1723459920000|2024-08-12 10:52:00|411.58|410.18|411.58|410.18|411.58|410.18|411.58|410.18|0
1723433040000|2024-08-12 03:24:00|408.12|406.44|408.12|406.44|408.12|406.44|408.01|406.33|0
1723433050000|2024-08-12 03:24:10|407.91|406.23|408.01|406.33|408.01|406.33|407.91|406.23|0
1723459950000|2024-08-12 10:52:30|411.25|409.85|411.36|409.96|411.36|409.96|411.25|409.85|0
1723433060000|2024-08-12 03:24:20|408.12|406.44|408.12|406.44|408.12|406.44|408.12|406.44|0
1723459960000|2024-08-12 10:52:40|411.46|410.06|411.36|409.96|411.46|410.06|411.36|409.96|0
1723433070000|2024-08-12 03:24:30|408.22|406.54|408.22|406.54|408.22|406.54|408.22|406.54|0
1723459970000|2024-08-12 10:52:50|411.46|410.06|411.57|410.17|411.57|410.17|411.46|410.06|0
1723433080000|2024-08-12 03:24:40|408.12|406.44|408.22|406.54|408.22|406.54|408.12|406.44|0
1723433090000|2024-08-12 03:24:50|408.43|406.75|408.54|406.86|408.54|406.86|408.43|406.75|0
1723459980000|2024-08-12 10:53:00|411.36|409.96|411.25|409.85|411.36|409.96|411.25|409.85|0
1723433100000|2024-08-12 03:25:00|408.43|406.75|408.64|406.96|408.64|406.96|408.43|406.75|0
1723459990000|2024-08-12 10:53:10|411.36|409.96|411.36|409.96|411.36|409.96|411.25|409.85|0
1723433110000|2024-08-12 03:25:10|408.54|406.86|408.54|406.86|408.54|406.86|408.54|406.86|0
1723460000000|2024-08-12 10:53:20|411.46|410.06|411.57|410.17|411.57|410.17|411.46|410.06|0
1723433120000|2024-08-12 03:25:20|408.33|406.65|408.54|406.86|408.54|406.86|408.33|406.65|0
1723460010000|2024-08-12 10:53:30|411.79|410.39|411.79|410.39|411.79|410.39|411.79|410.39|0
1723433160000|2024-08-12 03:26:00|408.43|406.75|408.43|406.75|408.43|406.75|408.43|406.75|0
1723460020000|2024-08-12 10:53:40|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723433170000|2024-08-12 03:26:10|408.54|406.86|408.54|406.86|408.54|406.86|408.54|406.86|0
1723433210000|2024-08-12 03:26:50|408.33|406.65|408.33|406.65|408.33|406.65|408.33|406.65|0
1723460030000|2024-08-12 10:53:50|412|410.6|412|410.6|412.21|410.81|412|410.6|0
1723433220000|2024-08-12 03:27:00|408.22|406.54|408.22|406.54|408.22|406.54|408.22|406.54|0
1723460040000|2024-08-12 10:54:00|412.1|410.7|412|410.6|412.1|410.7|412|410.6|0
1723433230000|2024-08-12 03:27:10|408.33|406.65|408.33|406.65|408.33|406.65|408.33|406.65|0
1723460050000|2024-08-12 10:54:10|412.1|410.7|412|410.6|412.21|410.81|412|410.6|0
1723433240000|2024-08-12 03:27:20|408.43|406.75|408.43|406.75|408.43|406.75|408.43|406.75|0
1723460060000|2024-08-12 10:54:20|411.57|410.17|411.79|410.39|411.79|410.39|411.57|410.17|0
1723433250000|2024-08-12 03:27:30|408.33|406.65|408.33|406.65|408.33|406.65|408.33|406.65|0
1723433270000|2024-08-12 03:27:50|408.43|406.75|408.75|407.07|408.75|407.07|408.43|406.75|0
1723460070000|2024-08-12 10:54:30|411.68|410.28|411.79|410.39|411.79|410.39|411.68|410.28|0
1723433290000|2024-08-12 03:28:10|409.06|407.38|409.06|407.38|409.06|407.38|409.06|407.38|0
1723460090000|2024-08-12 10:54:50|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723433300000|2024-08-12 03:28:20|409.17|407.49|408.43|406.75|409.27|407.59|408.43|406.75|0
1723460100000|2024-08-12 10:55:00|412|410.6|411.79|410.39|412|410.6|411.79|410.39|0
1723433310000|2024-08-12 03:28:30|408.33|406.65|408.12|406.44|408.33|406.65|408.12|406.44|0
1723433320000|2024-08-12 03:28:40|408.33|406.65|408.22|406.54|408.33|406.65|408.22|406.54|0
1723460110000|2024-08-12 10:55:10|411.89|410.49|412|410.6|412|410.6|411.89|410.49|0
1723433340000|2024-08-12 03:29:00|408.12|406.44|408.12|406.44|408.12|406.44|408.12|406.44|0
1723460120000|2024-08-12 10:55:20|412.1|410.7|412.1|410.7|412.1|410.7|412.1|410.7|0
1723433360000|2024-08-12 03:29:20|408.11|406.43|407.9|406.22|408.11|406.43|407.9|406.22|0
1723433370000|2024-08-12 03:29:30|407.69|406.01|407.69|406.01|407.69|406.01|407.69|406.01|0
1723460140000|2024-08-12 10:55:40|412|410.6|412.21|410.81|412.21|410.81|412|410.6|0
1723433390000|2024-08-12 03:29:50|407.58|405.9|407.27|405.59|407.58|405.9|407.27|405.59|0
1723460150000|2024-08-12 10:55:50|412.1|410.7|412|410.6|412.1|410.7|412|410.6|0
1723433400000|2024-08-12 03:30:00|407.16|405.48|407.27|405.59|407.37|405.69|407.16|405.48|0
1723460160000|2024-08-12 10:56:00|411.78|410.38|411.36|409.96|411.78|410.38|411.36|409.96|0
1723433410000|2024-08-12 03:30:10|407.06|405.38|406.64|404.96|407.06|405.38|406.64|404.96|0
1723460180000|2024-08-12 10:56:20|411.46|410.06|411.57|410.17|411.57|410.17|411.46|410.06|0
1723433420000|2024-08-12 03:30:20|406.74|405.06|406.22|404.54|406.74|405.06|406.22|404.54|0
1723460190000|2024-08-12 10:56:30|412|410.6|411.78|410.38|412|410.6|411.78|410.38|0
1723433430000|2024-08-12 03:30:30|406.43|404.75|406.32|404.64|406.43|404.75|406.32|404.64|0
1723433440000|2024-08-12 03:30:40|406.22|404.54|406.22|404.54|406.22|404.54|406.22|404.54|0
1723460200000|2024-08-12 10:56:40|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723433450000|2024-08-12 03:30:50|406.11|404.43|405.9|404.22|406.11|404.43|405.8|404.12|0
1723460210000|2024-08-12 10:56:50|411.78|410.38|412.21|410.81|412.21|410.81|411.78|410.38|0
1723433460000|2024-08-12 03:31:00|406.01|404.33|406.01|404.33|406.22|404.54|406.01|404.33|0
1723433470000|2024-08-12 03:31:10|406.11|404.43|406.01|404.33|406.22|404.54|406.01|404.33|0
1723460220000|2024-08-12 10:57:00|412.1|410.7|412.1|410.7|412.21|410.81|412.1|410.7|0
1723433480000|2024-08-12 03:31:20|406.11|404.43|406.11|404.43|406.11|404.43|406.01|404.33|0
1723460230000|2024-08-12 10:57:10|411.78|410.38|411.89|410.49|412|410.6|411.78|410.38|0
1723433490000|2024-08-12 03:31:30|406.22|404.54|406.43|404.75|406.43|404.75|406.22|404.54|0
1723460240000|2024-08-12 10:57:20|411.78|410.38|411.36|409.96|411.78|410.38|411.36|409.96|0
1723433500000|2024-08-12 03:31:40|406.53|404.85|406.64|404.96|406.64|404.96|406.53|404.85|0
1723460250000|2024-08-12 10:57:30|411.57|410.17|411.67|410.27|411.67|410.27|411.57|410.17|0
1723433520000|2024-08-12 03:32:00|406.74|405.06|406.32|404.64|406.74|405.06|406.32|404.64|0
1723460260000|2024-08-12 10:57:40|411.57|410.17|411.46|410.06|411.57|410.17|411.36|409.96|0
1723433530000|2024-08-12 03:32:10|406.21|404.53|406.21|404.53|406.21|404.53|406.21|404.53|0
1723433540000|2024-08-12 03:32:20|406.42|404.74|406.42|404.74|406.42|404.74|406.31|404.63|0
1723460270000|2024-08-12 10:57:50|411.36|409.96|411.36|409.96|411.36|409.96|411.36|409.96|0
1723433550000|2024-08-12 03:32:30|406.21|404.53|405.79|404.11|406.21|404.53|405.79|404.11|0
1723460280000|2024-08-12 10:58:00|411.15|409.75|410.93|409.53|411.15|409.75|410.93|409.53|0
1723433560000|2024-08-12 03:32:40|405.58|403.9|404.53|402.85|405.58|403.9|404.53|402.85|0
1723460290000|2024-08-12 10:58:10|411.46|410.06|411.25|409.85|411.46|410.06|411.25|409.85|0
1723433570000|2024-08-12 03:32:50|404.32|402.64|404.32|402.64|404.32|402.64|404|402.32|0
1723460300000|2024-08-12 10:58:20|411.36|409.96|411.36|409.96|411.46|410.06|411.36|409.96|0
1723433580000|2024-08-12 03:33:00|404.11|402.43|404.32|402.64|404.32|402.64|404.11|402.43|0
1723460310000|2024-08-12 10:58:30|411.57|410.17|411.46|410.06|411.78|410.38|411.46|410.06|0
1723433590000|2024-08-12 03:33:10|404.21|402.53|404.32|402.64|404.32|402.64|404.21|402.53|0
1723433610000|2024-08-12 03:33:30|404.42|402.74|404.53|402.85|404.53|402.85|404.42|402.74|0
1723460320000|2024-08-12 10:58:40|411.36|409.96|411.57|410.17|411.67|410.27|411.36|409.96|0
1723433620000|2024-08-12 03:33:40|404.42|402.74|404.42|402.74|404.42|402.74|404.42|402.74|0
1723460330000|2024-08-12 10:58:50|411.67|410.27|411.88|410.48|411.88|410.48|411.57|410.17|0
1723433630000|2024-08-12 03:33:50|404.32|402.64|404.42|402.74|404.42|402.74|404.32|402.64|0
1723460340000|2024-08-12 10:59:00|412.1|410.7|412|410.6|412.1|410.7|412|410.6|0
1723433640000|2024-08-12 03:34:00|404.53|402.85|404.63|402.95|404.63|402.95|404.53|402.85|0
1723433650000|2024-08-12 03:34:10|404.74|403.06|404.95|403.27|404.95|403.27|404.74|403.06|0
1723460350000|2024-08-12 10:59:10|412.1|410.7|412.42|411.02|412.42|411.02|412|410.6|0
1723433660000|2024-08-12 03:34:20|404.84|403.16|404.95|403.27|404.95|403.27|404.84|403.16|0
1723460360000|2024-08-12 10:59:20|412.52|411.12|412.21|410.81|412.52|411.12|412.21|410.81|0
1723433670000|2024-08-12 03:34:30|404.74|403.06|404.74|403.06|404.74|403.06|404.74|403.06|0
1723460370000|2024-08-12 10:59:30|411.88|410.48|411.99|410.59|411.99|410.59|411.78|410.38|0
1723433680000|2024-08-12 03:34:40|404.63|402.95|404.84|403.16|404.84|403.16|404.63|402.95|0
1723433690000|2024-08-12 03:34:50|404.95|403.27|404.74|403.06|404.95|403.27|404.74|403.06|0
1723460390000|2024-08-12 10:59:50|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723433700000|2024-08-12 03:35:00|404.84|403.16|404.84|403.16|404.84|403.16|404.84|403.16|0
1723460400000|2024-08-12 11:00:00|411.57|410.17|411.36|409.96|411.57|410.17|411.36|409.96|0
1723433710000|2024-08-12 03:35:10|404.95|403.27|404.95|403.27|405.05|403.37|404.95|403.27|0
1723460410000|2024-08-12 11:00:10|411.25|409.85|410.93|409.53|411.67|410.27|410.93|409.53|0
1723433720000|2024-08-12 03:35:20|405.05|403.37|405.16|403.48|405.16|403.48|405.05|403.37|0
1723433730000|2024-08-12 03:35:30|405.05|403.37|404.74|403.06|405.05|403.37|404.74|403.06|0
1723460420000|2024-08-12 11:00:20|411.03|409.63|411.14|409.74|411.14|409.74|410.93|409.53|0
1723433740000|2024-08-12 03:35:40|404.53|402.85|404.11|402.43|404.53|402.85|404.11|402.43|0
1723460430000|2024-08-12 11:00:30|410.93|409.53|411.14|409.74|411.14|409.74|410.93|409.53|0
1723433750000|2024-08-12 03:35:50|403.9|402.22|404.11|402.43|404.11|402.43|403.9|402.22|0
1723460440000|2024-08-12 11:00:40|411.03|409.63|411.14|409.74|411.14|409.74|411.03|409.63|0
1723433760000|2024-08-12 03:36:00|404.21|402.53|404.21|402.53|404.21|402.53|404.21|402.53|0
1723460450000|2024-08-12 11:00:50|410.82|409.42|410.82|409.42|410.82|409.42|410.82|409.42|0
1723433770000|2024-08-12 03:36:10|404.53|402.85|404.63|402.95|404.63|402.95|404.53|402.85|0
1723433780000|2024-08-12 03:36:20|404.74|403.06|404.63|402.95|404.74|403.06|404.63|402.95|0
1723460460000|2024-08-12 11:01:00|410.72|409.32|411.14|409.74|411.14|409.74|410.72|409.32|0
1723433790000|2024-08-12 03:36:30|404.53|402.85|404.21|402.53|404.53|402.85|404.21|402.53|0
1723460470000|2024-08-12 11:01:10|411.24|409.84|410.72|409.32|411.24|409.84|410.72|409.32|0
1723433800000|2024-08-12 03:36:40|404.32|402.64|404|402.32|404.32|402.64|403.89|402.21|0
1723460480000|2024-08-12 11:01:20|410.82|409.42|410.82|409.42|410.82|409.42|410.72|409.32|0
1723433810000|2024-08-12 03:36:50|403.68|402|401.27|399.59|403.68|402|400.75|399.07|0
1723460490000|2024-08-12 11:01:30|410.72|409.32|411.35|409.95|411.46|410.06|410.72|409.32|0
1723433820000|2024-08-12 03:37:00|401.38|399.7|401.17|399.49|401.38|399.7|401.17|399.49|0
1723433830000|2024-08-12 03:37:10|400.96|399.28|402.21|400.53|402.21|400.53|400.96|399.28|0
1723460500000|2024-08-12 11:01:40|411.46|410.06|411.46|410.06|411.46|410.06|411.46|410.06|0
1723433840000|2024-08-12 03:37:20|402.42|400.74|402.63|400.95|402.63|400.95|402.42|400.74|0
1723460510000|2024-08-12 11:01:50|411.57|410.17|411.57|410.17|411.57|410.17|411.57|410.17|0
1723433850000|2024-08-12 03:37:30|402.84|401.16|403.05|401.37|403.05|401.37|402.84|401.16|0
1723460520000|2024-08-12 11:02:00|411.99|410.59|412.95|411.55|412.95|411.55|411.99|410.59|0
1723433860000|2024-08-12 03:37:40|403.15|401.47|403.05|401.37|403.15|401.47|403.05|401.37|0
1723460530000|2024-08-12 11:02:10|413.06|411.66|413.06|411.66|413.27|411.87|412.95|411.55|0
1723433870000|2024-08-12 03:37:50|402.63|400.95|402|400.32|402.63|400.95|401.89|400.21|0
1723433880000|2024-08-12 03:38:00|402.1|400.42|402.21|400.53|402.21|400.53|402.1|400.42|0
1723460540000|2024-08-12 11:02:20|413.16|411.76|413.06|411.66|413.16|411.76|413.06|411.66|0
1723433890000|2024-08-12 03:38:10|402.42|400.74|402.21|400.53|402.52|400.84|402.21|400.53|0
1723460550000|2024-08-12 11:02:30|413.27|411.87|412.95|411.55|413.27|411.87|412.95|411.55|0
1723433900000|2024-08-12 03:38:20|402.31|400.63|402.42|400.74|402.42|400.74|402.21|400.53|0
1723460560000|2024-08-12 11:02:40|412.84|411.44|412.63|411.23|412.84|411.44|412.63|411.23|0
1723433910000|2024-08-12 03:38:30|402.52|400.84|402.31|400.63|402.52|400.84|402.21|400.53|0
1723433920000|2024-08-12 03:38:40|402.42|400.74|402.21|400.53|402.42|400.74|402.21|400.53|0
1723460570000|2024-08-12 11:02:50|412.73|411.33|412.63|411.23|412.73|411.33|412.63|411.23|0
1723433930000|2024-08-12 03:38:50|402.42|400.74|402.52|400.84|402.52|400.84|402.42|400.74|0
1723460580000|2024-08-12 11:03:00|411.57|410.17|411.35|409.95|411.57|410.17|411.24|409.84|0
1723433940000|2024-08-12 03:39:00|402.42|400.74|402.42|400.74|402.42|400.74|402.42|400.74|0
1723460590000|2024-08-12 11:03:10|411.24|409.84|411.35|409.95|411.35|409.95|411.24|409.84|0
1723433950000|2024-08-12 03:39:10|402.21|400.53|402.21|400.53|402.21|400.53|402.21|400.53|0
1723460600000|2024-08-12 11:03:20|411.57|410.17|411.67|410.27|411.67|410.27|411.57|410.17|0
1723433960000|2024-08-12 03:39:20|402.42|400.74|403.26|401.58|403.26|401.58|402.42|400.74|0
1723433970000|2024-08-12 03:39:30|403.47|401.79|403.47|401.79|403.47|401.79|403.47|401.79|0
1723460610000|2024-08-12 11:03:30|411.78|410.38|411.35|409.95|411.78|410.38|411.35|409.95|0
1723433980000|2024-08-12 03:39:40|403.68|402|403.57|401.89|403.68|402|403.47|401.79|0
1723460620000|2024-08-12 11:03:40|411.46|410.06|411.46|410.06|411.46|410.06|411.46|410.06|0
1723433990000|2024-08-12 03:39:50|403.47|401.79|403.47|401.79|403.47|401.79|403.36|401.68|0
1723460630000|2024-08-12 11:03:50|411.57|410.17|411.46|410.06|411.57|410.17|411.35|409.95|0
1723434000000|2024-08-12 03:40:00|403.36|401.68|403.05|401.37|403.47|401.79|403.05|401.37|0
1723460640000|2024-08-12 11:04:00|411.67|410.27|411.78|410.38|411.78|410.38|411.67|410.27|0
1723434010000|2024-08-12 03:40:10|402.84|401.16|402.42|400.74|402.84|401.16|402.42|400.74|0
1723434020000|2024-08-12 03:40:20|402.52|400.84|402.42|400.74|402.63|400.95|402.42|400.74|0
1723460650000|2024-08-12 11:04:10|411.57|410.17|411.57|410.17|411.57|410.17|411.57|410.17|0
1723434030000|2024-08-12 03:40:30|402.21|400.53|401.79|400.11|402.21|400.53|401.79|400.11|0
1723460660000|2024-08-12 11:04:20|411.35|409.95|411.35|409.95|411.35|409.95|411.35|409.95|0
1723434040000|2024-08-12 03:40:40|401.68|400|401.58|399.9|401.79|400.11|401.58|399.9|0
1723434050000|2024-08-12 03:40:50|401.47|399.79|401.47|399.79|401.58|399.9|401.37|399.69|0
1723460670000|2024-08-12 11:04:30|410.93|409.53|410.93|409.53|410.93|409.53|410.93|409.53|0
1723434060000|2024-08-12 03:41:00|401.58|399.9|401.58|399.9|401.68|400|401.58|399.9|0
1723460680000|2024-08-12 11:04:40|410.71|409.31|410.71|409.31|410.82|409.42|410.71|409.31|0
1723434070000|2024-08-12 03:41:10|401.68|400|401.79|400.11|401.79|400.11|401.68|400|0
1723460690000|2024-08-12 11:04:50|410.93|409.53|410.93|409.53|410.93|409.53|410.93|409.53|0
1723434080000|2024-08-12 03:41:20|401.89|400.21|401.79|400.11|402|400.32|401.79|400.11|0
1723434090000|2024-08-12 03:41:30|402.21|400.53|402.21|400.53|402.21|400.53|402.21|400.53|0
1723460700000|2024-08-12 11:05:00|411.03|409.63|411.45|410.05|411.45|410.05|411.03|409.63|0
1723434100000|2024-08-12 03:41:40|402|400.32|402|400.32|402|400.32|402|400.32|0
1723460710000|2024-08-12 11:05:10|411.56|410.16|411.56|410.16|411.56|410.16|411.56|410.16|0
1723434110000|2024-08-12 03:41:50|402.1|400.42|402|400.32|402.1|400.42|402|400.32|0
1723460720000|2024-08-12 11:05:20|411.88|410.48|412.09|410.69|412.2|410.8|411.88|410.48|0
1723434120000|2024-08-12 03:42:00|402.1|400.42|402.21|400.53|402.21|400.53|402.1|400.42|0
1723434130000|2024-08-12 03:42:10|402.1|400.42|402.21|400.53|402.21|400.53|402.1|400.42|0
1723460730000|2024-08-12 11:05:30|412.31|410.91|412.2|410.8|412.31|410.91|412.2|410.8|0
1723434140000|2024-08-12 03:42:20|402.31|400.63|402.21|400.53|402.31|400.63|402.21|400.53|0
1723460740000|2024-08-12 11:05:40|412.09|410.69|412.2|410.8|412.2|410.8|412.09|410.69|0
1723434150000|2024-08-12 03:42:30|402.31|400.63|402.21|400.53|402.31|400.63|402.21|400.53|0
1723460760000|2024-08-12 11:06:00|412.09|410.69|412.2|410.8|412.2|410.8|411.99|410.59|0
1723434160000|2024-08-12 03:42:40|402.31|400.63|402.31|400.63|402.42|400.74|402.31|400.63|0
1723460770000|2024-08-12 11:06:10|412.09|410.69|412.3|410.9|412.3|410.9|412.09|410.69|0
1723434170000|2024-08-12 03:42:50|402.21|400.53|402.42|400.74|402.42|400.74|402.21|400.53|0
1723434180000|2024-08-12 03:43:00|402.52|400.84|402.73|401.05|402.73|401.05|402.52|400.84|0
1723460780000|2024-08-12 11:06:20|412.42|411.02|412.41|411.01|412.42|411.02|412.2|410.8|0
1723434190000|2024-08-12 03:43:10|402.84|401.16|402.84|401.16|402.84|401.16|402.84|401.16|0
1723460790000|2024-08-12 11:06:30|412.63|411.23|412.63|411.23|412.63|411.23|412.63|411.23|0
1723434200000|2024-08-12 03:43:20|402.94|401.26|402.94|401.26|403.05|401.37|402.94|401.26|0
1723460800000|2024-08-12 11:06:40|412.73|411.33|412.84|411.44|412.84|411.44|412.73|411.33|0
1723434210000|2024-08-12 03:43:30|403.05|401.37|403.26|401.58|403.26|401.58|403.05|401.37|0
1723460810000|2024-08-12 11:06:50|412.94|411.54|413.16|411.76|413.16|411.76|412.94|411.54|0
1723434220000|2024-08-12 03:43:40|403.15|401.47|403.26|401.58|403.26|401.58|403.15|401.47|0
1723460820000|2024-08-12 11:07:00|413.05|411.65|412.94|411.54|413.05|411.65|412.94|411.54|0
1723434230000|2024-08-12 03:43:50|403.15|401.47|403.36|401.68|403.36|401.68|403.15|401.47|0
1723434240000|2024-08-12 03:44:00|403.47|401.79|403.26|401.58|403.47|401.79|403.26|401.58|0
1723460830000|2024-08-12 11:07:10|412.73|411.33|412.73|411.33|412.73|411.33|412.73|411.33|0
1723434250000|2024-08-12 03:44:10|403.36|401.68|403.47|401.79|403.47|401.79|403.36|401.68|0
1723460840000|2024-08-12 11:07:20|412.84|411.44|413.05|411.65|413.05|411.65|412.84|411.44|0
1723434260000|2024-08-12 03:44:20|403.36|401.68|403.36|401.68|403.36|401.68|403.26|401.58|0
1723460850000|2024-08-12 11:07:30|412.94|411.54|412.52|411.12|412.94|411.54|412.52|411.12|0
1723434270000|2024-08-12 03:44:30|403.47|401.79|403.47|401.79|403.47|401.79|403.47|401.79|0
1723460860000|2024-08-12 11:07:40|412.63|411.23|412.41|411.01|412.63|411.23|412.41|411.01|0
1723434280000|2024-08-12 03:44:40|403.68|402|403.68|402|403.68|402|403.68|402|0
1723434290000|2024-08-12 03:44:50|403.47|401.79|403.57|401.89|403.68|402|403.47|401.79|0
1723460880000|2024-08-12 11:08:00|412.3|410.9|412.3|410.9|412.3|410.9|412.3|410.9|0
1723434300000|2024-08-12 03:45:00|403.68|402|403.47|401.79|403.68|402|403.47|401.79|0
1723460890000|2024-08-12 11:08:10|411.99|410.59|412.63|411.23|412.63|411.23|411.78|410.38|0
1723434310000|2024-08-12 03:45:10|403.57|401.89|403.47|401.79|403.68|402|403.47|401.79|0
1723460900000|2024-08-12 11:08:20|412.41|411.01|412.84|411.44|412.84|411.44|412.41|411.01|0
1723434320000|2024-08-12 03:45:20|403.57|401.89|403.57|401.89|403.57|401.89|403.57|401.89|0
1723434330000|2024-08-12 03:45:30|403.68|402|403.78|402.1|403.78|402.1|403.68|402|0
1723460910000|2024-08-12 11:08:30|413.05|411.65|413.15|411.75|413.15|411.75|413.05|411.65|0
1723434340000|2024-08-12 03:45:40|403.47|401.79|403.47|401.79|403.57|401.89|403.47|401.79|0
1723460920000|2024-08-12 11:08:40|413.05|411.65|412.84|411.44|413.05|411.65|412.84|411.44|0
1723434350000|2024-08-12 03:45:50|403.57|401.89|403.47|401.79|403.57|401.89|403.47|401.79|0
1723460930000|2024-08-12 11:08:50|412.94|411.54|412.94|411.54|413.05|411.65|412.94|411.54|0
1723434360000|2024-08-12 03:46:00|403.68|402|403.68|402|403.68|402|403.68|402|0
1723460940000|2024-08-12 11:09:00|412.84|411.44|412.94|411.54|413.05|411.65|412.84|411.44|0
1723434370000|2024-08-12 03:46:10|404.2|402.52|404.1|402.42|404.2|402.52|404.1|402.42|0
1723460950000|2024-08-12 11:09:10|412.84|411.44|412.84|411.44|412.84|411.44|412.84|411.44|0
1723434380000|2024-08-12 03:46:20|403.99|402.31|403.78|402.1|403.99|402.31|403.68|402|0
1723434390000|2024-08-12 03:46:30|403.68|402|403.78|402.1|403.78|402.1|403.68|402|0
1723460960000|2024-08-12 11:09:20|412.63|411.23|412.84|411.44|412.84|411.44|412.63|411.23|0
1723434400000|2024-08-12 03:46:40|403.89|402.21|403.89|402.21|403.99|402.31|403.89|402.21|0
1723460970000|2024-08-12 11:09:30|413.05|411.65|413.26|411.86|413.26|411.86|413.05|411.65|0
1723434410000|2024-08-12 03:46:50|403.99|402.31|403.89|402.21|403.99|402.31|403.89|402.21|0
1723434420000|2024-08-12 03:47:00|403.47|401.79|403.47|401.79|403.57|401.89|403.47|401.79|0
1723461000000|2024-08-12 11:10:00|413.15|411.75|413.26|411.86|413.26|411.86|413.15|411.75|0
1723434430000|2024-08-12 03:47:10|403.26|401.58|403.47|401.79|403.47|401.79|403.26|401.58|0
1723461010000|2024-08-12 11:10:10|413.48|412.08|413.48|412.08|413.69|412.29|413.48|412.08|0
1723434450000|2024-08-12 03:47:30|403.36|401.68|403.36|401.68|403.36|401.68|403.36|401.68|0
1723461020000|2024-08-12 11:10:20|413.26|411.86|413.26|411.86|413.26|411.86|413.26|411.86|0
1723434460000|2024-08-12 03:47:40|403.47|401.79|403.36|401.68|403.47|401.79|403.36|401.68|0
1723434470000|2024-08-12 03:47:50|403.47|401.79|403.46|401.78|403.47|401.79|403.46|401.78|0
1723461030000|2024-08-12 11:10:30|412.84|411.44|413.05|411.65|413.05|411.65|412.84|411.44|0
1723434510000|2024-08-12 03:48:30|403.67|401.99|403.78|402.1|403.78|402.1|403.67|401.99|0
1723461040000|2024-08-12 11:10:40|412.94|411.54|413.05|411.65|413.26|411.86|412.94|411.54|0
1723434520000|2024-08-12 03:48:40|403.67|401.99|403.57|401.89|403.67|401.99|403.57|401.89|0
1723461050000|2024-08-12 11:10:50|412.94|411.54|413.26|411.86|413.26|411.86|412.94|411.54|0
1723434530000|2024-08-12 03:48:50|403.46|401.78|403.57|401.89|403.57|401.89|403.46|401.78|0
1723434540000|2024-08-12 03:49:00|403.56|401.88|403.25|401.57|403.67|401.99|403.25|401.57|0
1723461060000|2024-08-12 11:11:00|413.37|411.97|413.05|411.65|413.37|411.97|413.05|411.65|0
1723434560000|2024-08-12 03:49:20|403.67|401.99|403.77|402.09|403.77|402.09|403.67|401.99|0
1723461070000|2024-08-12 11:11:10|413.26|411.86|413.26|411.86|413.48|412.08|413.26|411.86|0
1723434570000|2024-08-12 03:49:30|403.67|401.99|403.67|401.99|403.77|402.09|403.67|401.99|0
1723461080000|2024-08-12 11:11:20|413.15|411.75|413.48|412.08|413.48|412.08|413.15|411.75|0
1723434580000|2024-08-12 03:49:40|403.88|402.2|403.77|402.09|403.88|402.2|403.77|402.09|0
1723461090000|2024-08-12 11:11:30|413.37|411.97|413.26|411.86|413.37|411.97|413.05|411.65|0
1723434590000|2024-08-12 03:49:50|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723461100000|2024-08-12 11:11:40|413.36|411.96|413.36|411.96|413.36|411.96|413.26|411.86|0
1723434600000|2024-08-12 03:50:00|403.77|402.09|403.77|402.09|403.77|402.09|403.77|402.09|0
1723461110000|2024-08-12 11:11:50|413.26|411.86|413.36|411.96|413.36|411.96|413.26|411.86|0
1723434620000|2024-08-12 03:50:20|403.98|402.3|403.98|402.3|404.09|402.41|403.88|402.2|0
1723434630000|2024-08-12 03:50:30|403.88|402.2|403.67|401.99|403.88|402.2|403.67|401.99|0
1723461120000|2024-08-12 11:12:00|413.26|411.86|413.05|411.65|413.26|411.86|413.05|411.65|0
1723434640000|2024-08-12 03:50:40|403.77|402.09|403.88|402.2|403.88|402.2|403.77|402.09|0
1723461130000|2024-08-12 11:12:10|413.26|411.86|413.26|411.86|413.26|411.86|413.15|411.75|0
1723434660000|2024-08-12 03:51:00|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723461160000|2024-08-12 11:12:40|413.36|411.96|413.47|412.07|413.47|412.07|413.26|411.86|0
1723434680000|2024-08-12 03:51:20|403.77|402.09|403.77|402.09|403.77|402.09|403.77|402.09|0
1723461170000|2024-08-12 11:12:50|413.69|412.29|414|412.6|414|412.6|413.69|412.29|0
1723434690000|2024-08-12 03:51:30|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723461180000|2024-08-12 11:13:00|414.11|412.71|414.11|412.71|414.11|412.71|414.11|412.71|0
1723434700000|2024-08-12 03:51:40|403.46|401.78|403.46|401.78|403.46|401.78|403.46|401.78|0
1723434710000|2024-08-12 03:51:50|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723461190000|2024-08-12 11:13:10|414.22|412.82|414.33|412.93|414.33|412.93|414.22|412.82|0
1723434730000|2024-08-12 03:52:10|403.77|402.09|403.88|402.2|403.88|402.2|403.77|402.09|0
1723461200000|2024-08-12 11:13:20|414.22|412.82|414.43|413.03|414.54|413.14|414.22|412.82|0
1723434740000|2024-08-12 03:52:20|404.09|402.41|403.98|402.3|404.09|402.41|403.98|402.3|0
1723461210000|2024-08-12 11:13:30|414.54|413.14|414.75|413.35|414.75|413.35|414.54|413.14|0
1723434750000|2024-08-12 03:52:30|403.88|402.2|403.88|402.2|403.88|402.2|403.88|402.2|0
1723461220000|2024-08-12 11:13:40|414.97|413.57|414.75|413.35|414.97|413.57|414.75|413.35|0
1723434770000|2024-08-12 03:52:50|403.98|402.3|403.88|402.2|403.98|402.3|403.88|402.2|0
1723461240000|2024-08-12 11:14:00|414.64|413.24|414.75|413.35|414.75|413.35|414.64|413.24|0
1723434780000|2024-08-12 03:53:00|403.98|402.3|403.98|402.3|404.09|402.41|403.98|402.3|0
1723434790000|2024-08-12 03:53:10|403.88|402.2|403.88|402.2|403.98|402.3|403.88|402.2|0
1723461250000|2024-08-12 11:14:10|414.54|413.14|414.54|413.14|414.54|413.14|414.33|412.93|0
1723434800000|2024-08-12 03:53:20|403.77|402.09|403.67|401.99|403.77|402.09|403.67|401.99|0
1723461260000|2024-08-12 11:14:20|414.43|413.03|414.64|413.24|414.64|413.24|414.43|413.03|0
1723434810000|2024-08-12 03:53:30|403.77|402.09|403.67|401.99|403.77|402.09|403.67|401.99|0
1723461270000|2024-08-12 11:14:30|414.75|413.35|414.22|412.82|414.75|413.35|414.22|412.82|0
1723434820000|2024-08-12 03:53:40|403.77|402.09|403.77|402.09|403.77|402.09|403.77|402.09|0
1723461280000|2024-08-12 11:14:40|414.21|412.81|414.33|412.93|414.33|412.93|414.21|412.81|0
1723434830000|2024-08-12 03:53:50|403.88|402.2|403.88|402.2|403.88|402.2|403.88|402.2|0
1723461290000|2024-08-12 11:14:50|414.54|413.14|414.11|412.71|414.54|413.14|414|412.6|0
1723434880000|2024-08-12 03:54:40|404.09|402.41|404.09|402.41|404.09|402.41|404.09|402.41|0
1723434890000|2024-08-12 03:54:50|404.3|402.62|404.3|402.62|404.3|402.62|404.3|402.62|0
1723461300000|2024-08-12 11:15:00|414|412.6|414.33|412.93|414.33|412.93|414|412.6|0
1723434900000|2024-08-12 03:55:00|404.19|402.51|403.98|402.3|404.19|402.51|403.98|402.3|0
1723461310000|2024-08-12 11:15:10|413.9|412.5|414.33|412.93|414.33|412.93|413.9|412.5|0
1723434910000|2024-08-12 03:55:10|404.09|402.41|404.09|402.41|404.09|402.41|404.09|402.41|0
1723434920000|2024-08-12 03:55:20|403.98|402.3|404.09|402.41|404.09|402.41|403.98|402.3|0
1723461320000|2024-08-12 11:15:20|414.21|412.81|414.33|412.93|414.33|412.93|414.11|412.71|0
1723434930000|2024-08-12 03:55:30|403.98|402.3|403.98|402.3|403.98|402.3|403.98|402.3|0
1723461340000|2024-08-12 11:15:40|413.9|412.5|413.9|412.5|413.9|412.5|413.69|412.29|0
1723434940000|2024-08-12 03:55:40|403.88|402.2|403.88|402.2|403.88|402.2|403.88|402.2|0
1723461350000|2024-08-12 11:15:50|413.69|412.29|414|412.6|414|412.6|413.69|412.29|0
1723434950000|2024-08-12 03:55:50|403.77|402.09|403.88|402.2|403.88|402.2|403.77|402.09|0
1723461360000|2024-08-12 11:16:00|413.9|412.5|414.11|412.71|414.11|412.71|413.9|412.5|0
1723434990000|2024-08-12 03:56:30|403.98|402.3|403.77|402.09|403.98|402.3|403.77|402.09|0
1723435000000|2024-08-12 03:56:40|403.67|401.99|402.83|401.15|403.67|401.99|402.83|401.15|0
1723461370000|2024-08-12 11:16:10|414.32|412.92|414.32|412.92|414.32|412.92|414.32|412.92|0
1723435010000|2024-08-12 03:56:50|402.72|401.04|403.04|401.36|403.04|401.36|402.72|401.04|0
1723461380000|2024-08-12 11:16:20|414.11|412.71|413.9|412.5|414.11|412.71|413.79|412.39|0
1723435030000|2024-08-12 03:57:10|403.14|401.46|403.04|401.36|403.25|401.57|403.04|401.36|0
1723461390000|2024-08-12 11:16:30|413.79|412.39|413.9|412.5|413.9|412.5|413.68|412.28|0
1723435040000|2024-08-12 03:57:20|403.14|401.46|403.14|401.46|403.14|401.46|403.14|401.46|0
1723435050000|2024-08-12 03:57:30|403.25|401.57|403.25|401.57|403.25|401.57|403.25|401.57|0
1723461400000|2024-08-12 11:16:40|413.79|412.39|413.68|412.28|413.79|412.39|413.68|412.28|0
1723435060000|2024-08-12 03:57:40|403.14|401.46|403.25|401.57|403.25|401.57|403.14|401.46|0
1723461410000|2024-08-12 11:16:50|413.79|412.39|413.68|412.28|413.9|412.5|413.68|412.28|0
1723435070000|2024-08-12 03:57:50|403.14|401.46|403.88|402.2|403.88|402.2|403.14|401.46|0
1723461420000|2024-08-12 11:17:00|413.79|412.39|414.43|413.03|414.43|413.03|413.79|412.39|0
1723435080000|2024-08-12 03:58:00|403.98|402.3|403.88|402.2|403.98|402.3|403.77|402.09|0
1723435090000|2024-08-12 03:58:10|403.77|402.09|403.77|402.09|403.77|402.09|403.77|402.09|0
1723461430000|2024-08-12 11:17:10|414.54|413.14|414.54|413.14|414.54|413.14|414.54|413.14|0
1723435100000|2024-08-12 03:58:20|403.67|401.99|403.56|401.88|403.67|401.99|403.56|401.88|0
1723461440000|2024-08-12 11:17:20|414.43|413.03|414.54|413.14|414.54|413.14|414.43|413.03|0
1723435110000|2024-08-12 03:58:30|403.46|401.78|403.46|401.78|403.46|401.78|403.46|401.78|0
1723461450000|2024-08-12 11:17:30|414.43|413.03|414.54|413.14|414.54|413.14|414.43|413.03|0
1723435120000|2024-08-12 03:58:40|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723461460000|2024-08-12 11:17:40|414.96|413.56|415.07|413.67|415.07|413.67|414.96|413.56|0
1723435130000|2024-08-12 03:58:50|403.56|401.88|403.67|401.99|403.67|401.99|403.56|401.88|0
1723435150000|2024-08-12 03:59:10|403.88|402.2|403.56|401.88|403.88|402.2|403.56|401.88|0
1723461470000|2024-08-12 11:17:50|415.18|413.78|415.6|414.2|415.6|414.2|415.18|413.78|0
1723435160000|2024-08-12 03:59:20|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723461480000|2024-08-12 11:18:00|415.39|413.99|415.28|413.88|415.39|413.99|415.28|413.88|0
1723435170000|2024-08-12 03:59:30|403.77|402.09|404.09|402.41|404.09|402.41|403.77|402.09|0
1723461490000|2024-08-12 11:18:10|415.18|413.78|415.28|413.88|415.28|413.88|415.18|413.78|0
1723435180000|2024-08-12 03:59:40|404.3|402.62|404.3|402.62|404.3|402.62|404.3|402.62|0
1723461500000|2024-08-12 11:18:20|415.18|413.78|415.6|414.2|415.6|414.2|415.18|413.78|0
1723435190000|2024-08-12 03:59:50|404.19|402.51|404.19|402.51|404.19|402.51|404.09|402.41|0
1723461510000|2024-08-12 11:18:30|415.39|413.99|415.39|413.99|415.39|413.99|415.39|413.99|0
1723435200000|2024-08-12 04:00:00|404.3|402.62|404.19|402.51|404.3|402.62|404.09|402.41|0
1723435210000|2024-08-12 04:00:10|404.3|402.62|403.87|402.19|404.3|402.62|403.77|402.09|0
1723461520000|2024-08-12 11:18:40|415.6|414.2|415.6|414.2|415.6|414.2|415.6|414.2|0
1723435220000|2024-08-12 04:00:20|403.98|402.3|403.77|402.09|403.98|402.3|403.77|402.09|0
1723461530000|2024-08-12 11:18:50|415.49|414.09|415.39|413.99|415.49|414.09|415.39|413.99|0
1723435230000|2024-08-12 04:00:30|403.87|402.19|403.98|402.3|403.98|402.3|403.87|402.19|0
1723461540000|2024-08-12 11:19:00|415.6|414.2|415.39|413.99|415.6|414.2|415.39|413.99|0
1723435240000|2024-08-12 04:00:40|403.87|402.19|403.87|402.19|403.87|402.19|403.87|402.19|0
1723461550000|2024-08-12 11:19:10|415.6|414.2|416.88|415.48|416.88|415.48|415.6|414.2|0
1723435260000|2024-08-12 04:01:00|403.76|402.08|403.87|402.19|403.87|402.19|403.76|402.08|0
1723461560000|2024-08-12 11:19:20|416.46|415.06|416.88|415.48|416.88|415.48|416.46|415.06|0
1723435270000|2024-08-12 04:01:10|403.66|401.98|403.87|402.19|403.87|402.19|403.66|401.98|0
1723435290000|2024-08-12 04:01:30|404.08|402.4|403.87|402.19|404.08|402.4|403.87|402.19|0
1723461570000|2024-08-12 11:19:30|416.46|415.06|416.24|414.84|416.56|415.16|416.24|414.84|0
1723435300000|2024-08-12 04:01:40|403.76|402.08|403.87|402.19|403.87|402.19|403.66|401.98|0
1723461580000|2024-08-12 11:19:40|416.46|415.06|416.24|414.84|416.46|415.06|416.03|414.63|0
1723435340000|2024-08-12 04:02:20|403.76|402.08|403.66|401.98|403.76|402.08|403.66|401.98|0
1723461590000|2024-08-12 11:19:50|416.13|414.73|416.03|414.63|416.24|414.84|415.82|414.42|0
1723435360000|2024-08-12 04:02:40|403.87|402.19|403.76|402.08|403.87|402.19|403.76|402.08|0
1723435370000|2024-08-12 04:02:50|403.87|402.19|403.87|402.19|403.87|402.19|403.87|402.19|0
1723461600000|2024-08-12 11:20:00|416.24|414.84|416.03|414.63|416.24|414.84|416.03|414.63|0
1723435390000|2024-08-12 04:03:10|403.66|401.98|403.66|401.98|403.66|401.98|403.66|401.98|0
1723461610000|2024-08-12 11:20:10|416.13|414.73|416.24|414.84|416.24|414.84|416.13|414.73|0
1723435400000|2024-08-12 04:03:20|403.45|401.77|403.45|401.77|403.45|401.77|403.34|401.66|0
1723461620000|2024-08-12 11:20:20|416.46|415.06|416.56|415.16|416.56|415.16|416.46|415.06|0
1723435420000|2024-08-12 04:03:40|403.34|401.66|403.45|401.77|403.45|401.77|403.34|401.66|0
1723435440000|2024-08-12 04:04:00|403.34|401.66|403.24|401.56|403.34|401.66|403.24|401.56|0
1723461630000|2024-08-12 11:20:30|416.46|415.06|416.34|414.94|416.46|415.06|416.34|414.94|0
1723435470000|2024-08-12 04:04:30|403.34|401.66|403.34|401.66|403.34|401.66|403.34|401.66|0
1723461640000|2024-08-12 11:20:40|416.24|414.84|416.67|415.27|416.67|415.27|416.24|414.84|0
1723435480000|2024-08-12 04:04:40|403.45|401.77|403.45|401.77|403.45|401.77|403.45|401.77|0
1723461660000|2024-08-12 11:21:00|416.88|415.48|416.88|415.48|416.88|415.48|416.88|415.48|0
1723435490000|2024-08-12 04:04:50|403.87|402.19|403.87|402.19|403.87|402.19|403.87|402.19|0
1723461670000|2024-08-12 11:21:10|416.67|415.27|416.88|415.48|416.88|415.48|416.67|415.27|0
1723435500000|2024-08-12 04:05:00|403.97|402.29|403.97|402.29|403.97|402.29|403.97|402.29|0
1723461680000|2024-08-12 11:21:20|416.67|415.27|416.67|415.27|416.67|415.27|416.67|415.27|0
1723435510000|2024-08-12 04:05:10|403.87|402.19|403.97|402.29|403.97|402.29|403.87|402.19|0
1723435520000|2024-08-12 04:05:20|403.87|402.19|403.87|402.19|403.87|402.19|403.87|402.19|0
1723461690000|2024-08-12 11:21:30|416.45|415.05|416.56|415.16|416.56|415.16|416.24|414.84|0
1723435530000|2024-08-12 04:05:30|403.97|402.29|403.97|402.29|404.08|402.4|403.97|402.29|0
1723461700000|2024-08-12 11:21:40|416.67|415.27|416.45|415.05|416.67|415.27|416.45|415.05|0
1723435540000|2024-08-12 04:05:40|403.87|402.19|404.08|402.4|404.08|402.4|403.87|402.19|0
1723461710000|2024-08-12 11:21:50|416.67|415.27|416.56|415.16|416.67|415.27|416.56|415.16|0
1723435560000|2024-08-12 04:06:00|403.97|402.29|403.97|402.29|403.97|402.29|403.97|402.29|0
1723435570000|2024-08-12 04:06:10|403.55|401.87|403.45|401.77|403.55|401.87|403.45|401.77|0
1723461720000|2024-08-12 11:22:00|416.67|415.27|416.67|415.27|416.88|415.48|416.67|415.27|0
1723435580000|2024-08-12 04:06:20|403.34|401.66|402.92|401.24|403.34|401.66|402.92|401.24|0
1723461730000|2024-08-12 11:22:10|416.77|415.37|417.31|415.91|417.31|415.91|416.77|415.37|0
1723435590000|2024-08-12 04:06:30|402.82|401.14|402.92|401.24|402.92|401.24|402.82|401.14|0
1723461740000|2024-08-12 11:22:20|417.09|415.69|417.09|415.69|417.2|415.8|417.09|415.69|0
1723435600000|2024-08-12 04:06:40|402.82|401.14|402.82|401.14|402.82|401.14|402.82|401.14|0
1723461750000|2024-08-12 11:22:30|417.31|415.91|417.31|415.91|417.31|415.91|417.31|415.91|0
1723435610000|2024-08-12 04:06:50|402.92|401.24|403.03|401.35|403.03|401.35|402.92|401.24|0
1723461760000|2024-08-12 11:22:40|417.41|416.01|417.31|415.91|417.41|416.01|417.31|415.91|0
1723435620000|2024-08-12 04:07:00|403.13|401.45|403.24|401.56|403.24|401.56|403.13|401.45|0
1723435630000|2024-08-12 04:07:10|403.45|401.77|403.45|401.77|403.45|401.77|403.45|401.77|0
1723461770000|2024-08-12 11:22:50|417.62|416.22|417.74|416.34|417.74|416.34|417.31|415.91|0
1723435640000|2024-08-12 04:07:20|403.34|401.66|403.45|401.77|403.45|401.77|403.34|401.66|0
1723461780000|2024-08-12 11:23:00|418.05|416.65|418.16|416.76|418.16|416.76|418.05|416.65|0
1723435650000|2024-08-12 04:07:30|403.24|401.56|403.24|401.56|403.34|401.66|403.24|401.56|0
1723461790000|2024-08-12 11:23:10|417.74|416.34|417.41|416.01|417.74|416.34|417.41|416.01|0
1723435670000|2024-08-12 04:07:50|403.45|401.77|403.45|401.77|403.45|401.77|403.45|401.77|0
1723461800000|2024-08-12 11:23:20|417.31|415.91|417.74|416.34|417.74|416.34|417.31|415.91|0
1723435680000|2024-08-12 04:08:00|403.55|401.87|403.66|401.98|403.66|401.98|403.55|401.87|0
1723435700000|2024-08-12 04:08:20|403.87|402.19|404.08|402.4|404.08|402.4|403.87|402.19|0
1723461810000|2024-08-12 11:23:30|416.98|415.58|417.09|415.69|417.09|415.69|416.98|415.58|0
1723435710000|2024-08-12 04:08:30|404.29|402.61|404.39|402.71|404.39|402.71|404.29|402.61|0
1723461820000|2024-08-12 11:23:40|417.31|415.91|416.67|415.27|417.31|415.91|416.45|415.05|0
1723435720000|2024-08-12 04:08:40|404.29|402.61|404.29|402.61|404.39|402.71|404.29|402.61|0
1723461830000|2024-08-12 11:23:50|416.77|415.37|416.77|415.37|416.88|415.48|416.77|415.37|0
1723435730000|2024-08-12 04:08:50|404.5|402.82|404.39|402.71|404.5|402.82|404.39|402.71|0
1723461840000|2024-08-12 11:24:00|416.88|415.48|416.88|415.48|416.98|415.58|416.88|415.48|0
1723435740000|2024-08-12 04:09:00|404.5|402.82|404.39|402.71|404.5|402.82|404.39|402.71|0
1723435750000|2024-08-12 04:09:10|404.5|402.82|404.6|402.92|404.71|403.03|404.5|402.82|0
1723461850000|2024-08-12 11:24:10|416.67|415.27|416.67|415.27|416.67|415.27|416.67|415.27|0
1723435760000|2024-08-12 04:09:20|404.5|402.82|404.6|402.92|404.6|402.92|404.5|402.82|0
1723461860000|2024-08-12 11:24:20|416.55|415.15|416.45|415.05|416.55|415.15|416.34|414.94|0
1723435770000|2024-08-12 04:09:30|404.71|403.03|404.71|403.03|404.71|403.03|404.71|403.03|0
1723461880000|2024-08-12 11:24:40|416.34|414.94|416.45|415.05|416.45|415.05|416.34|414.94|0
1723435790000|2024-08-12 04:09:50|404.81|403.13|403.24|401.56|404.81|403.13|403.24|401.56|0
1723461890000|2024-08-12 11:24:50|416.34|414.94|416.45|415.05|416.45|415.05|416.34|414.94|0
1723435800000|2024-08-12 04:10:00|403.03|401.35|403.87|402.19|403.87|402.19|402.82|401.14|0
1723435810000|2024-08-12 04:10:10|404.08|402.4|403.87|402.19|404.18|402.5|403.87|402.19|0
1723461900000|2024-08-12 11:25:00|416.55|415.15|416.67|415.27|416.67|415.27|416.55|415.15|0
1723435820000|2024-08-12 04:10:20|404.08|402.4|404.29|402.61|404.29|402.61|404.08|402.4|0
1723461910000|2024-08-12 11:25:10|416.77|415.37|416.67|415.27|416.77|415.37|416.67|415.27|0
1723435830000|2024-08-12 04:10:30|404.18|402.5|404.5|402.82|404.5|402.82|404.18|402.5|0
1723461920000|2024-08-12 11:25:20|416.77|415.37|416.88|415.48|416.88|415.48|416.77|415.37|0
1723435840000|2024-08-12 04:10:40|404.39|402.71|404.18|402.5|404.39|402.71|404.18|402.5|0
1723461940000|2024-08-12 11:25:40|416.98|415.58|417.09|415.69|417.09|415.69|416.98|415.58|0
1723435850000|2024-08-12 04:10:50|404.29|402.61|404.29|402.61|404.29|402.61|404.18|402.5|0
1723461950000|2024-08-12 11:25:50|416.88|415.48|417.09|415.69|417.09|415.69|416.88|415.48|0
1723435860000|2024-08-12 04:11:00|402.92|401.24|402.82|401.14|402.92|401.24|402.71|401.03|0
1723461960000|2024-08-12 11:26:00|417.31|415.91|417.31|415.91|417.31|415.91|417.09|415.69|0
1723435870000|2024-08-12 04:11:10|402.71|401.03|403.45|401.77|403.45|401.77|402.71|401.03|0
1723435880000|2024-08-12 04:11:20|403.55|401.87|403.66|401.98|403.66|401.98|403.45|401.77|0
1723461970000|2024-08-12 11:26:10|417.19|415.79|417.31|415.91|417.31|415.91|417.19|415.79|0
1723435890000|2024-08-12 04:11:30|403.55|401.87|403.55|401.87|403.55|401.87|403.55|401.87|0
1723461980000|2024-08-12 11:26:20|417.41|416.01|417.31|415.91|417.41|416.01|417.31|415.91|0
1723435900000|2024-08-12 04:11:40|403.65|401.97|403.55|401.87|403.65|401.97|403.55|401.87|0
1723461990000|2024-08-12 11:26:30|417.41|416.01|417.31|415.91|417.41|416.01|417.31|415.91|0
1723435910000|2024-08-12 04:11:50|403.44|401.76|403.44|401.76|403.44|401.76|403.44|401.76|0
1723435920000|2024-08-12 04:12:00|403.55|401.87|403.55|401.87|403.55|401.87|403.55|401.87|0
1723462000000|2024-08-12 11:26:40|417.41|416.01|416.98|415.58|417.41|416.01|416.98|415.58|0
1723435930000|2024-08-12 04:12:10|403.44|401.76|403.55|401.87|403.55|401.87|403.44|401.76|0
1723462010000|2024-08-12 11:26:50|417.52|416.12|417.62|416.22|417.62|416.22|417.52|416.12|0
1723435940000|2024-08-12 04:12:20|403.65|401.97|403.55|401.87|403.65|401.97|403.55|401.87|0
1723462020000|2024-08-12 11:27:00|417.52|416.12|417.52|416.12|417.62|416.22|417.52|416.12|0
1723435950000|2024-08-12 04:12:30|403.54|401.86|403.44|401.76|403.54|401.86|403.44|401.76|0
1723462030000|2024-08-12 11:27:10|417.73|416.33|417.73|416.33|417.73|416.33|417.73|416.33|0
1723435960000|2024-08-12 04:12:40|403.54|401.86|403.23|401.55|403.54|401.86|403.23|401.55|0
1723435970000|2024-08-12 04:12:50|403.33|401.65|403.12|401.44|403.33|401.65|403.12|401.44|0
1723462040000|2024-08-12 11:27:20|417.62|416.22|417.73|416.33|417.73|416.33|417.62|416.22|0
1723435980000|2024-08-12 04:13:00|403.23|401.55|403.44|401.76|403.54|401.86|403.23|401.55|0
1723462050000|2024-08-12 11:27:30|417.83|416.43|417.73|416.33|417.95|416.55|417.73|416.33|0
1723462060000|2024-08-12 11:27:40|417.52|416.12|417.41|416.01|417.52|416.12|417.41|416.01|0
1723435990000|2024-08-12 04:13:10|403.33|401.65|403.33|401.65|403.33|401.65|403.33|401.65|0
1723462070000|2024-08-12 11:27:50|417.52|416.12|417.41|416.01|417.52|416.12|417.41|416.01|0
1723436000000|2024-08-12 04:13:20|403.23|401.55|403.12|401.44|403.23|401.55|403.12|401.44|0
1723462080000|2024-08-12 11:28:00|417.19|415.79|417.09|415.69|417.19|415.79|417.09|415.69|0
1723436010000|2024-08-12 04:13:30|403.33|401.65|403.33|401.65|403.33|401.65|403.33|401.65|0
1723462100000|2024-08-12 11:28:20|417.3|415.9|417.3|415.9|417.3|415.9|417.3|415.9|0
1723436030000|2024-08-12 04:13:50|403.23|401.55|403.33|401.65|403.33|401.65|403.23|401.55|0
1723436050000|2024-08-12 04:14:10|403.23|401.55|403.23|401.55|403.23|401.55|403.23|401.55|0
1723462110000|2024-08-12 11:28:30|417.19|415.79|417.09|415.69|417.3|415.9|417.09|415.69|0
1723436060000|2024-08-12 04:14:20|403.12|401.44|403.12|401.44|403.12|401.44|403.12|401.44|0
1723462120000|2024-08-12 11:28:40|416.88|415.48|416.88|415.48|416.88|415.48|416.88|415.48|0
1723436070000|2024-08-12 04:14:30|403.33|401.65|403.33|401.65|403.33|401.65|403.33|401.65|0
1723462140000|2024-08-12 11:29:00|416.98|415.58|416.88|415.48|416.98|415.58|416.88|415.48|0
1723436080000|2024-08-12 04:14:40|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723436090000|2024-08-12 04:14:50|403.75|402.07|403.54|401.86|403.75|402.07|403.54|401.86|0
1723462150000|2024-08-12 11:29:10|417.09|415.69|417.09|415.69|417.09|415.69|417.09|415.69|0
1723462160000|2024-08-12 11:29:20|416.98|415.58|417.41|416.01|417.41|416.01|416.98|415.58|0
1723436100000|2024-08-12 04:15:00|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723436120000|2024-08-12 04:15:20|403.75|402.07|403.75|402.07|403.86|402.18|403.75|402.07|0
1723462170000|2024-08-12 11:29:30|417.09|415.69|416.98|415.58|417.09|415.69|416.98|415.58|0
1723436130000|2024-08-12 04:15:30|403.86|402.18|403.86|402.18|403.86|402.18|403.86|402.18|0
1723462180000|2024-08-12 11:29:40|416.76|415.36|416.66|415.26|416.76|415.36|416.66|415.26|0
1723436140000|2024-08-12 04:15:40|403.75|402.07|403.86|402.18|403.86|402.18|403.75|402.07|0
1723436170000|2024-08-12 04:16:10|403.96|402.28|403.75|402.07|403.96|402.28|403.75|402.07|0
1723462190000|2024-08-12 11:29:50|416.76|415.36|416.02|414.62|416.76|415.36|416.02|414.62|0
1723436180000|2024-08-12 04:16:20|403.65|401.97|403.75|402.07|403.75|402.07|403.65|401.97|0
1723462200000|2024-08-12 11:30:00|415.91|414.51|415.48|414.08|415.91|414.51|415.38|413.98|0
1723436190000|2024-08-12 04:16:30|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723436210000|2024-08-12 04:16:50|403.54|401.86|403.44|401.76|403.54|401.86|403.44|401.76|0
1723462210000|2024-08-12 11:30:10|415.7|414.3|415.59|414.19|415.81|414.41|415.59|414.19|0
1723436220000|2024-08-12 04:17:00|403.54|401.86|403.54|401.86|403.54|401.86|403.44|401.76|0
1723462230000|2024-08-12 11:30:30|415.38|413.98|415.38|413.98|415.38|413.98|415.38|413.98|0
1723436230000|2024-08-12 04:17:10|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723462240000|2024-08-12 11:30:40|415.59|414.19|415.48|414.08|415.59|414.19|415.48|414.08|0
1723436250000|2024-08-12 04:17:30|403.75|402.07|403.75|402.07|403.75|402.07|403.75|402.07|0
1723436260000|2024-08-12 04:17:40|403.86|402.18|403.86|402.18|403.86|402.18|403.86|402.18|0
1723462250000|2024-08-12 11:30:50|415.38|413.98|415.38|413.98|415.38|413.98|415.38|413.98|0
1723436270000|2024-08-12 04:17:50|403.96|402.28|403.86|402.18|403.96|402.28|403.86|402.18|0
1723462260000|2024-08-12 11:31:00|415.48|414.08|415.48|414.08|415.59|414.19|415.38|413.98|0
1723436290000|2024-08-12 04:18:10|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723462270000|2024-08-12 11:31:10|415.38|413.98|415.48|414.08|415.48|414.08|415.38|413.98|0
1723436330000|2024-08-12 04:18:50|403.54|401.86|403.65|401.97|403.65|401.97|403.54|401.86|0
1723436360000|2024-08-12 04:19:20|403.54|401.86|403.65|401.97|403.65|401.97|403.54|401.86|0
1723462280000|2024-08-12 11:31:20|415.38|413.98|414.31|412.91|415.38|413.98|414.31|412.91|0
1723436370000|2024-08-12 04:19:30|403.54|401.86|403.54|401.86|403.54|401.86|403.54|401.86|0
1723462290000|2024-08-12 11:31:30|414.53|413.13|414.53|413.13|414.53|413.13|414.53|413.13|0
1723436380000|2024-08-12 04:19:40|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723462300000|2024-08-12 11:31:40|414.63|413.23|414.53|413.13|414.63|413.23|414.53|413.13|0
1723436390000|2024-08-12 04:19:50|403.54|401.86|403.65|401.97|403.65|401.97|403.54|401.86|0
1723462310000|2024-08-12 11:31:50|414.63|413.23|414.31|412.91|414.63|413.23|414.31|412.91|0
1723436400000|2024-08-12 04:20:00|403.54|401.86|403.54|401.86|403.54|401.86|403.54|401.86|0
1723436420000|2024-08-12 04:20:20|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723462320000|2024-08-12 11:32:00|414.1|412.7|413.89|412.49|414.1|412.7|413.89|412.49|0
1723436440000|2024-08-12 04:20:40|403.54|401.86|403.54|401.86|403.54|401.86|403.54|401.86|0
1723462330000|2024-08-12 11:32:10|413.67|412.27|413.67|412.27|413.89|412.49|413.67|412.27|0
1723436450000|2024-08-12 04:20:50|403.44|401.76|403.44|401.76|403.44|401.76|403.44|401.76|0
1723462340000|2024-08-12 11:32:20|413.56|412.16|413.67|412.27|413.67|412.27|413.56|412.16|0
1723436460000|2024-08-12 04:21:00|403.54|401.86|403.86|402.18|403.86|402.18|403.54|401.86|0
1723436520000|2024-08-12 04:22:00|403.96|402.28|403.96|402.28|403.96|402.28|403.96|402.28|0
1723462350000|2024-08-12 11:32:30|413.89|412.49|414.1|412.7|414.1|412.7|413.89|412.49|0
1723436530000|2024-08-12 04:22:10|404.07|402.39|404.07|402.39|404.07|402.39|403.96|402.28|0
1723462370000|2024-08-12 11:32:50|413.88|412.48|413.88|412.48|413.88|412.48|413.88|412.48|0
1723436580000|2024-08-12 04:23:00|403.96|402.28|403.96|402.28|403.96|402.28|403.96|402.28|0
1723462380000|2024-08-12 11:33:00|413.67|412.27|413.46|412.06|413.67|412.27|413.46|412.06|0
1723436590000|2024-08-12 04:23:10|404.07|402.39|404.07|402.39|404.07|402.39|404.07|402.39|0
1723436600000|2024-08-12 04:23:20|403.96|402.28|403.96|402.28|403.96|402.28|403.96|402.28|0
1723462390000|2024-08-12 11:33:10|413.35|411.95|413.25|411.85|413.35|411.95|413.25|411.85|0
1723436610000|2024-08-12 04:23:30|404.07|402.39|403.86|402.18|404.07|402.39|403.86|402.18|0
1723462400000|2024-08-12 11:33:20|413.35|411.95|413.25|411.85|413.35|411.95|413.25|411.85|0
1723436620000|2024-08-12 04:23:40|403.96|402.28|403.85|402.17|403.96|402.28|403.85|402.17|0
1723436670000|2024-08-12 04:24:30|403.96|402.28|404.06|402.38|404.06|402.38|403.96|402.28|0
1723462410000|2024-08-12 11:33:30|413.13|411.73|413.24|411.84|413.24|411.84|413.13|411.73|0
1723436710000|2024-08-12 04:25:10|403.95|402.27|403.95|402.27|403.95|402.27|403.95|402.27|0
1723462420000|2024-08-12 11:33:40|413.03|411.63|412.82|411.42|413.03|411.63|412.82|411.42|0
1723436720000|2024-08-12 04:25:20|404.06|402.38|404.06|402.38|404.06|402.38|404.06|402.38|0
1723462430000|2024-08-12 11:33:50|412.92|411.52|413.24|411.84|413.24|411.84|412.92|411.52|0
1723436730000|2024-08-12 04:25:30|403.95|402.27|404.27|402.59|404.27|402.59|403.95|402.27|0
1723462440000|2024-08-12 11:34:00|413.46|412.06|413.24|411.84|413.46|412.06|413.24|411.84|0
1723436740000|2024-08-12 04:25:40|404.48|402.8|404.58|402.9|404.69|403.01|404.48|402.8|0
1723436750000|2024-08-12 04:25:50|404.37|402.69|404.48|402.8|404.48|402.8|404.37|402.69|0
1723462450000|2024-08-12 11:34:10|413.46|412.06|413.77|412.37|413.77|412.37|413.46|412.06|0
1723436760000|2024-08-12 04:26:00|404.69|403.01|404.69|403.01|404.69|403.01|404.69|403.01|0
1723462460000|2024-08-12 11:34:20|413.56|412.16|413.46|412.06|413.56|412.16|413.46|412.06|0
1723436770000|2024-08-12 04:26:10|404.8|403.12|404.69|403.01|404.8|403.12|404.69|403.01|0
1723462470000|2024-08-12 11:34:30|413.56|412.16|413.35|411.95|413.56|412.16|413.24|411.84|0
1723436780000|2024-08-12 04:26:20|404.58|402.9|404.69|403.01|404.69|403.01|404.58|402.9|0
1723462480000|2024-08-12 11:34:40|413.24|411.84|413.46|412.06|413.46|412.06|413.24|411.84|0
1723436800000|2024-08-12 04:26:40|404.58|402.9|404.58|402.9|404.58|402.9|404.58|402.9|0
1723436810000|2024-08-12 04:26:50|404.48|402.8|404.69|403.01|404.69|403.01|404.48|402.8|0
1723462500000|2024-08-12 11:35:00|413.67|412.27|413.67|412.27|413.67|412.27|413.56|412.16|0
1723436820000|2024-08-12 04:27:00|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723462510000|2024-08-12 11:35:10|413.88|412.48|413.88|412.48|413.88|412.48|413.77|412.37|0
1723436830000|2024-08-12 04:27:10|405|403.32|405.11|403.43|405.11|403.43|405|403.32|0
1723462520000|2024-08-12 11:35:20|413.67|412.27|413.67|412.27|413.67|412.27|413.67|412.27|0
1723436850000|2024-08-12 04:27:30|404.37|402.69|404.27|402.59|404.37|402.69|404.27|402.59|0
1723462530000|2024-08-12 11:35:30|413.88|412.48|413.46|412.06|413.99|412.59|413.46|412.06|0
1723436860000|2024-08-12 04:27:40|404.48|402.8|404.48|402.8|404.48|402.8|404.48|402.8|0
1723462540000|2024-08-12 11:35:40|413.56|412.16|413.35|411.95|413.56|412.16|413.35|411.95|0
1723436880000|2024-08-12 04:28:00|404.58|402.9|404.48|402.8|404.58|402.9|404.48|402.8|0
1723436890000|2024-08-12 04:28:10|404.58|402.9|404.69|403.01|404.69|403.01|404.58|402.9|0
1723462560000|2024-08-12 11:36:00|413.24|411.84|413.24|411.84|413.24|411.84|413.03|411.63|0
1723436900000|2024-08-12 04:28:20|404.58|402.9|404.58|402.9|404.58|402.9|404.58|402.9|0
1723462570000|2024-08-12 11:36:10|413.46|412.06|413.67|412.27|413.67|412.27|413.46|412.06|0
1723436910000|2024-08-12 04:28:30|404.48|402.8|404.37|402.69|404.48|402.8|404.37|402.69|0
1723462580000|2024-08-12 11:36:20|412.92|411.52|412.92|411.52|412.92|411.52|412.92|411.52|0
1723436920000|2024-08-12 04:28:40|404.27|402.59|404.48|402.8|404.48|402.8|404.27|402.59|0
1723462590000|2024-08-12 11:36:30|412.82|411.42|412.82|411.42|412.82|411.42|412.82|411.42|0
1723436940000|2024-08-12 04:29:00|404.69|403.01|404.69|403.01|404.69|403.01|404.69|403.01|0
1723436950000|2024-08-12 04:29:10|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723462600000|2024-08-12 11:36:40|413.13|411.73|413.13|411.73|413.13|411.73|413.13|411.73|0
1723436960000|2024-08-12 04:29:20|404.79|403.11|404.9|403.22|404.9|403.22|404.79|403.11|0
1723462610000|2024-08-12 11:36:50|413.03|411.63|413.03|411.63|413.03|411.63|413.03|411.63|0
1723436970000|2024-08-12 04:29:30|404.79|403.11|404.79|403.11|404.79|403.11|404.79|403.11|0
1723462620000|2024-08-12 11:37:00|412.92|411.52|413.03|411.63|413.03|411.63|412.92|411.52|0
1723436980000|2024-08-12 04:29:40|405|403.32|405|403.32|405|403.32|405|403.32|0
1723462640000|2024-08-12 11:37:20|412.92|411.52|413.03|411.63|413.03|411.63|412.92|411.52|0
1723437000000|2024-08-12 04:30:00|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723462650000|2024-08-12 11:37:30|412.92|411.52|412.6|411.2|412.92|411.52|412.6|411.2|0
1723437010000|2024-08-12 04:30:10|405|403.32|405|403.32|405.11|403.43|405|403.32|0
1723437020000|2024-08-12 04:30:20|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723462660000|2024-08-12 11:37:40|412.18|410.78|412.49|411.09|412.49|411.09|412.18|410.78|0
1723437060000|2024-08-12 04:31:00|405|403.32|404.9|403.22|405|403.32|404.9|403.22|0
1723462670000|2024-08-12 11:37:50|412.6|411.2|412.82|411.42|412.82|411.42|412.6|411.2|0
1723437070000|2024-08-12 04:31:10|405|403.32|405|403.32|405|403.32|405|403.32|0
1723462680000|2024-08-12 11:38:00|412.6|411.2|412.6|411.2|412.6|411.2|412.6|411.2|0
1723437100000|2024-08-12 04:31:40|404.9|403.22|405|403.32|405|403.32|404.9|403.22|0
1723462690000|2024-08-12 11:38:10|412.82|411.42|412.92|411.52|412.92|411.52|412.82|411.42|0
1723437110000|2024-08-12 04:31:50|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723462700000|2024-08-12 11:38:20|413.03|411.63|413.03|411.63|413.24|411.84|413.03|411.63|0
1723437120000|2024-08-12 04:32:00|405|403.32|405|403.32|405|403.32|405|403.32|0
1723437130000|2024-08-12 04:32:10|405.11|403.43|405.11|403.43|405.11|403.43|405.11|403.43|0
1723462710000|2024-08-12 11:38:30|413.13|411.73|413.34|411.94|413.45|412.05|413.13|411.73|0
1723437140000|2024-08-12 04:32:20|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723462730000|2024-08-12 11:38:50|413.24|411.84|413.45|412.05|413.45|412.05|413.24|411.84|0
1723437150000|2024-08-12 04:32:30|405|403.32|405|403.32|405|403.32|405|403.32|0
1723462740000|2024-08-12 11:39:00|413.34|411.94|413.45|412.05|413.45|412.05|413.34|411.94|0
1723437160000|2024-08-12 04:32:40|405.11|403.43|405.11|403.43|405.11|403.43|405.11|403.43|0
1723437170000|2024-08-12 04:32:50|405.21|403.53|405.21|403.53|405.21|403.53|405.21|403.53|0
1723462750000|2024-08-12 11:39:10|413.88|412.48|413.88|412.48|413.88|412.48|413.77|412.37|0
1723437180000|2024-08-12 04:33:00|405.32|403.64|405.21|403.53|405.32|403.64|405.21|403.53|0
1723462760000|2024-08-12 11:39:20|413.67|412.27|413.56|412.16|413.67|412.27|413.56|412.16|0
1723437190000|2024-08-12 04:33:10|405.11|403.43|405.11|403.43|405.11|403.43|405.11|403.43|0
1723462770000|2024-08-12 11:39:30|413.45|412.05|413.56|412.16|413.56|412.16|413.45|412.05|0
1723437200000|2024-08-12 04:33:20|404.9|403.22|405.11|403.43|405.11|403.43|404.9|403.22|0
1723462780000|2024-08-12 11:39:40|413.67|412.27|413.56|412.16|413.67|412.27|413.45|412.05|0
1723437210000|2024-08-12 04:33:30|405.21|403.53|405.11|403.43|405.21|403.53|405.11|403.43|0
1723437220000|2024-08-12 04:33:40|405.32|403.64|405.32|403.64|405.32|403.64|405.32|403.64|0
1723462790000|2024-08-12 11:39:50|413.45|412.05|413.56|412.16|413.56|412.16|413.45|412.05|0
1723437240000|2024-08-12 04:34:00|405.42|403.74|405.42|403.74|405.42|403.74|405.42|403.74|0
1723462800000|2024-08-12 11:40:00|413.67|412.27|413.67|412.27|413.67|412.27|413.56|412.16|0
1723437250000|2024-08-12 04:34:10|405.53|403.85|405.42|403.74|405.53|403.85|405.42|403.74|0
1723462810000|2024-08-12 11:40:10|413.34|411.94|413.34|411.94|413.34|411.94|413.34|411.94|0
1723437260000|2024-08-12 04:34:20|405.32|403.64|405.32|403.64|405.32|403.64|405.32|403.64|0
1723437270000|2024-08-12 04:34:30|405.53|403.85|405.74|404.06|405.74|404.06|405.53|403.85|0
1723462820000|2024-08-12 11:40:20|413.03|411.63|413.03|411.63|413.03|411.63|413.03|411.63|0
1723437280000|2024-08-12 04:34:40|405.84|404.16|405.74|404.06|405.84|404.16|405.74|404.06|0
1723462830000|2024-08-12 11:40:30|412.92|411.52|413.03|411.63|413.03|411.63|412.92|411.52|0
1723437290000|2024-08-12 04:34:50|405.84|404.16|405.84|404.16|405.84|404.16|405.74|404.06|0
1723462850000|2024-08-12 11:40:50|413.13|411.73|413.03|411.63|413.13|411.73|413.03|411.63|0
1723437300000|2024-08-12 04:35:00|405.74|404.06|405.84|404.16|405.84|404.16|405.74|404.06|0
1723462860000|2024-08-12 11:41:00|413.13|411.73|413.13|411.73|413.13|411.73|413.13|411.73|0
1723437310000|2024-08-12 04:35:10|405.95|404.27|405.84|404.16|405.95|404.27|405.84|404.16|0
1723437320000|2024-08-12 04:35:20|405.74|404.06|405.95|404.27|405.95|404.27|405.74|404.06|0
1723462870000|2024-08-12 11:41:10|413.24|411.84|413.34|411.94|413.34|411.94|413.24|411.84|0
1723437340000|2024-08-12 04:35:40|405.74|404.06|405.74|404.06|405.84|404.16|405.74|404.06|0
1723462880000|2024-08-12 11:41:20|413.24|411.84|413.88|412.48|413.88|412.48|413.24|411.84|0
1723437350000|2024-08-12 04:35:50|405.95|404.27|405.84|404.16|405.95|404.27|405.84|404.16|0
1723462910000|2024-08-12 11:41:50|414.09|412.69|413.55|412.15|414.09|412.69|413.55|412.15|0
1723437360000|2024-08-12 04:36:00|406.16|404.48|406.16|404.48|406.26|404.58|406.16|404.48|0
1723437370000|2024-08-12 04:36:10|405.95|404.27|405.84|404.16|405.95|404.27|405.84|404.16|0
1723462920000|2024-08-12 11:42:00|412.91|411.51|413.45|412.05|413.45|412.05|412.91|411.51|0
1723437380000|2024-08-12 04:36:20|405.74|404.06|405.74|404.06|405.74|404.06|405.74|404.06|0
1723462930000|2024-08-12 11:42:10|413.34|411.94|413.24|411.84|413.34|411.94|413.24|411.84|0
1723437390000|2024-08-12 04:36:30|405.53|403.85|405.53|403.85|405.53|403.85|405.53|403.85|0
1723437400000|2024-08-12 04:36:40|405.32|403.64|405.32|403.64|405.32|403.64|405.32|403.64|0
1723462940000|2024-08-12 11:42:20|413.02|411.62|413.34|411.94|413.34|411.94|413.02|411.62|0
1723437410000|2024-08-12 04:36:50|405.42|403.74|405.42|403.74|405.42|403.74|405.32|403.64|0
1723462950000|2024-08-12 11:42:30|413.24|411.84|413.13|411.73|413.24|411.84|413.13|411.73|0
1723437420000|2024-08-12 04:37:00|405.32|403.64|405.53|403.85|405.53|403.85|405.32|403.64|0
1723462960000|2024-08-12 11:42:40|413.02|411.62|413.02|411.62|413.02|411.62|412.81|411.41|0
1723437430000|2024-08-12 04:37:10|405.63|403.95|405.63|403.95|405.63|403.95|405.63|403.95|0
1723437440000|2024-08-12 04:37:20|405.53|403.85|405.53|403.85|405.53|403.85|405.53|403.85|0
1723462980000|2024-08-12 11:43:00|413.13|411.73|413.13|411.73|413.24|411.84|413.13|411.73|0
1723437450000|2024-08-12 04:37:30|405.63|403.95|405.74|404.06|405.74|404.06|405.63|403.95|0
1723462990000|2024-08-12 11:43:10|413.45|412.05|413.02|411.62|413.45|412.05|413.02|411.62|0
1723437460000|2024-08-12 04:37:40|405.63|403.95|405.74|404.06|405.74|404.06|405.63|403.95|0
1723463000000|2024-08-12 11:43:20|412.91|411.51|412.81|411.41|412.91|411.51|412.81|411.41|0
1723437480000|2024-08-12 04:38:00|405.95|404.27|405.95|404.27|405.95|404.27|405.95|404.27|0
1723437500000|2024-08-12 04:38:20|405.84|404.16|405.84|404.16|405.84|404.16|405.84|404.16|0
1723463020000|2024-08-12 11:43:40|412.7|411.3|412.81|411.41|412.81|411.41|412.7|411.3|0
1723437510000|2024-08-12 04:38:30|405.95|404.27|405.74|404.06|405.95|404.27|405.74|404.06|0
1723463030000|2024-08-12 11:43:50|412.7|411.3|412.6|411.2|412.7|411.3|412.6|411.2|0
1723437520000|2024-08-12 04:38:40|405.84|404.16|405.95|404.27|406.05|404.37|405.84|404.16|0
1723463040000|2024-08-12 11:44:00|412.7|411.3|412.7|411.3|412.81|411.41|412.7|411.3|0
1723437530000|2024-08-12 04:38:50|405.84|404.16|405.84|404.16|405.95|404.27|405.84|404.16|0
1723437540000|2024-08-12 04:39:00|405.74|404.06|405.74|404.06|405.95|404.27|405.74|404.06|0
1723463050000|2024-08-12 11:44:10|412.81|411.41|412.7|411.3|412.81|411.41|412.7|411.3|0
1723437550000|2024-08-12 04:39:10|405.84|404.16|405.74|404.06|405.84|404.16|405.74|404.06|0
1723463060000|2024-08-12 11:44:20|412.81|411.41|412.81|411.41|412.81|411.41|412.81|411.41|0
1723437560000|2024-08-12 04:39:20|405.63|403.95|405.74|404.06|405.74|404.06|405.63|403.95|0
1723463080000|2024-08-12 11:44:40|412.17|410.77|411.53|410.13|412.17|410.77|411.53|410.13|0
1723437570000|2024-08-12 04:39:30|405.73|404.05|405.73|404.05|405.73|404.05|405.73|404.05|0
1723437580000|2024-08-12 04:39:40|405.52|403.84|405.73|404.05|405.73|404.05|405.52|403.84|0
1723463090000|2024-08-12 11:44:50|411.32|409.92|411.11|409.71|411.32|409.92|411.11|409.71|0
1723437600000|2024-08-12 04:40:00|405.84|404.16|405.95|404.27|405.95|404.27|405.84|404.16|0
1723463100000|2024-08-12 11:45:00|410.89|409.49|411|409.6|411|409.6|410.89|409.49|0
1723437610000|2024-08-12 04:40:10|406.05|404.37|406.05|404.37|406.05|404.37|406.05|404.37|0
1723463110000|2024-08-12 11:45:10|410.89|409.49|411|409.6|411.11|409.71|410.89|409.49|0
1723437620000|2024-08-12 04:40:20|406.16|404.48|406.05|404.37|406.16|404.48|406.05|404.37|0
1723437630000|2024-08-12 04:40:30|406.16|404.48|406.16|404.48|406.16|404.48|406.16|404.48|0
1723463120000|2024-08-12 11:45:20|410.89|409.49|410.89|409.49|411.11|409.71|410.89|409.49|0
1723437650000|2024-08-12 04:40:50|406.26|404.58|406.37|404.69|406.37|404.69|406.26|404.58|0
1723463130000|2024-08-12 11:45:30|410.78|409.38|410.68|409.28|410.78|409.38|410.47|409.07|0
1723437660000|2024-08-12 04:41:00|406.26|404.58|406.37|404.69|406.37|404.69|406.26|404.58|0
1723463140000|2024-08-12 11:45:40|410.47|409.07|410.47|409.07|410.57|409.17|410.47|409.07|0
1723437680000|2024-08-12 04:41:20|406.15|404.47|406.15|404.47|406.15|404.47|406.15|404.47|0
1723463150000|2024-08-12 11:45:50|410.68|409.28|410.89|409.49|410.89|409.49|410.68|409.28|0
1723437690000|2024-08-12 04:41:30|406.05|404.37|405.94|404.26|406.05|404.37|405.94|404.26|0
1723437730000|2024-08-12 04:42:10|406.04|404.36|406.04|404.36|406.15|404.47|406.04|404.36|0
1723463160000|2024-08-12 11:46:00|411|409.6|411|409.6|411|409.6|410.89|409.49|0
1723437740000|2024-08-12 04:42:20|406.15|404.47|406.15|404.47|406.15|404.47|406.15|404.47|0
1723463170000|2024-08-12 11:46:10|410.78|409.38|411|409.6|411|409.6|410.68|409.28|0
1723437750000|2024-08-12 04:42:30|406.36|404.68|406.36|404.68|406.36|404.68|406.36|404.68|0
1723463180000|2024-08-12 11:46:20|412.17|410.77|412.81|411.41|412.81|411.41|412.17|410.77|0
1723437760000|2024-08-12 04:42:40|406.25|404.57|406.36|404.68|406.36|404.68|406.25|404.57|0
1723437770000|2024-08-12 04:42:50|406.47|404.79|406.36|404.68|406.47|404.79|406.36|404.68|0
1723463190000|2024-08-12 11:46:30|412.7|411.3|412.48|411.08|412.7|411.3|412.38|410.98|0
1723437780000|2024-08-12 04:43:00|406.25|404.57|406.36|404.68|406.36|404.68|406.25|404.57|0
1723463200000|2024-08-12 11:46:40|412.38|410.98|412.48|411.08|412.48|411.08|412.38|410.98|0
1723437830000|2024-08-12 04:43:50|406.25|404.57|406.36|404.68|406.36|404.68|406.25|404.57|0
1723463210000|2024-08-12 11:46:50|412.38|410.98|412.6|411.2|412.6|411.2|412.38|410.98|0
1723437840000|2024-08-12 04:44:00|406.46|404.78|406.46|404.78|406.46|404.78|406.46|404.78|0
1723437850000|2024-08-12 04:44:10|406.57|404.89|406.46|404.78|406.57|404.89|406.46|404.78|0
1723463220000|2024-08-12 11:47:00|412.48|411.08|412.38|410.98|412.48|411.08|412.38|410.98|0
1723437860000|2024-08-12 04:44:20|406.57|404.89|406.78|405.1|406.78|405.1|406.57|404.89|0
1723463230000|2024-08-12 11:47:10|412.6|411.2|413.02|411.62|413.02|411.62|412.6|411.2|0
1723437870000|2024-08-12 04:44:30|406.67|404.99|406.99|405.31|406.99|405.31|406.67|404.99|0
1723463240000|2024-08-12 11:47:20|412.91|411.51|412.91|411.51|412.91|411.51|412.81|411.41|0
1723437880000|2024-08-12 04:44:40|406.78|405.1|406.78|405.1|406.78|405.1|406.78|405.1|0
1723437890000|2024-08-12 04:44:50|406.89|405.21|406.99|405.31|406.99|405.31|406.88|405.2|0
1723463250000|2024-08-12 11:47:30|413.02|411.62|412.7|411.3|413.02|411.62|412.7|411.3|0
1723437910000|2024-08-12 04:45:10|406.88|405.2|406.78|405.1|406.88|405.2|406.78|405.1|0
1723463260000|2024-08-12 11:47:40|412.59|411.19|412.81|411.41|412.81|411.41|412.59|411.19|0
1723437920000|2024-08-12 04:45:20|406.99|405.31|406.99|405.31|406.99|405.31|406.88|405.2|0
1723463270000|2024-08-12 11:47:50|413.02|411.62|413.02|411.62|413.02|411.62|413.02|411.62|0
1723437930000|2024-08-12 04:45:30|407.1|405.42|407.1|405.42|407.2|405.52|407.1|405.42|0
1723463280000|2024-08-12 11:48:00|413.23|411.83|413.02|411.62|413.23|411.83|413.02|411.62|0
1723437940000|2024-08-12 04:45:40|407.2|405.52|407.2|405.52|407.2|405.52|407.2|405.52|0
1723463290000|2024-08-12 11:48:10|413.12|411.72|413.12|411.72|413.23|411.83|413.12|411.72|0
1723437950000|2024-08-12 04:45:50|406.99|405.31|406.99|405.31|406.99|405.31|406.99|405.31|0
1723463300000|2024-08-12 11:48:20|413.23|411.83|413.12|411.72|413.23|411.83|413.12|411.72|0
1723437960000|2024-08-12 04:46:00|407.09|405.41|407.2|405.52|407.2|405.52|407.09|405.41|0
1723437970000|2024-08-12 04:46:10|407.31|405.63|407.42|405.74|407.42|405.74|407.31|405.63|0
1723463310000|2024-08-12 11:48:30|413.02|411.62|413.45|412.05|413.45|412.05|413.02|411.62|0
1723437980000|2024-08-12 04:46:20|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723463320000|2024-08-12 11:48:40|413.34|411.94|413.34|411.94|413.34|411.94|413.34|411.94|0
1723438000000|2024-08-12 04:46:40|407.2|405.52|407.2|405.52|407.2|405.52|407.2|405.52|0
1723463330000|2024-08-12 11:48:50|413.45|412.05|413.23|411.83|413.45|412.05|413.23|411.83|0
1723438010000|2024-08-12 04:46:50|407.3|405.62|407.3|405.62|407.3|405.62|407.3|405.62|0
1723463340000|2024-08-12 11:49:00|413.45|412.05|413.45|412.05|413.45|412.05|413.45|412.05|0
1723438020000|2024-08-12 04:47:00|407.41|405.73|407.3|405.62|407.41|405.73|407.3|405.62|0
1723463370000|2024-08-12 11:49:30|413.55|412.15|413.66|412.26|413.66|412.26|413.55|412.15|0
1723438030000|2024-08-12 04:47:10|407.41|405.73|407.52|405.84|407.52|405.84|407.41|405.73|0
1723438040000|2024-08-12 04:47:20|407.63|405.95|407.63|405.95|407.63|405.95|407.63|405.95|0
1723463380000|2024-08-12 11:49:40|413.45|412.05|413.45|412.05|413.45|412.05|413.45|412.05|0
1723438050000|2024-08-12 04:47:30|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723463390000|2024-08-12 11:49:50|413.44|412.04|413.66|412.26|413.66|412.26|413.44|412.04|0
1723438060000|2024-08-12 04:47:40|407.52|405.84|407.41|405.73|407.52|405.84|407.41|405.73|0
1723438080000|2024-08-12 04:48:00|407.51|405.83|407.51|405.83|407.51|405.83|407.41|405.73|0
1723463400000|2024-08-12 11:50:00|413.76|412.36|413.66|412.26|413.76|412.36|413.66|412.26|0
1723438090000|2024-08-12 04:48:10|407.62|405.94|407.73|406.05|407.73|406.05|407.62|405.94|0
1723463410000|2024-08-12 11:50:10|413.76|412.36|413.44|412.04|413.76|412.36|413.44|412.04|0
1723438100000|2024-08-12 04:48:20|407.84|406.16|407.84|406.16|407.84|406.16|407.84|406.16|0
1723438110000|2024-08-12 04:48:30|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723463420000|2024-08-12 11:50:20|413.23|411.83|413.23|411.83|413.23|411.83|413.23|411.83|0
1723438120000|2024-08-12 04:48:40|407.73|406.05|407.83|406.15|407.83|406.15|407.73|406.05|0
1723463430000|2024-08-12 11:50:30|413.33|411.93|413.33|411.93|413.33|411.93|413.33|411.93|0
1723438140000|2024-08-12 04:49:00|407.72|406.04|407.72|406.04|407.72|406.04|407.72|406.04|0
1723463440000|2024-08-12 11:50:40|413.44|412.04|414.51|413.11|414.51|413.11|413.44|412.04|0
1723438150000|2024-08-12 04:49:10|407.62|405.94|407.72|406.04|407.72|406.04|407.62|405.94|0
1723463450000|2024-08-12 11:50:50|414.3|412.9|414.3|412.9|414.3|412.9|414.08|412.68|0
1723438170000|2024-08-12 04:49:30|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723438180000|2024-08-12 04:49:40|407.51|405.83|407.51|405.83|407.51|405.83|407.51|405.83|0
1723463460000|2024-08-12 11:51:00|414.94|413.54|415.25|413.85|415.36|413.96|414.94|413.54|0
1723438190000|2024-08-12 04:49:50|407.62|405.94|407.62|405.94|407.62|405.94|407.51|405.83|0
1723463470000|2024-08-12 11:51:10|415.36|413.96|415.36|413.96|415.58|414.18|415.36|413.96|0
1723438200000|2024-08-12 04:50:00|407.51|405.83|407.62|405.94|407.62|405.94|407.51|405.83|0
1723463480000|2024-08-12 11:51:20|415.15|413.75|415.15|413.75|415.15|413.75|415.15|413.75|0
1723438240000|2024-08-12 04:50:40|407.51|405.83|407.51|405.83|407.51|405.83|407.41|405.73|0
1723438250000|2024-08-12 04:50:50|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723463490000|2024-08-12 11:51:30|415.25|413.85|415.15|413.75|415.25|413.85|415.15|413.75|0
1723438260000|2024-08-12 04:51:00|407.3|405.62|407.51|405.83|407.51|405.83|407.3|405.62|0
1723463500000|2024-08-12 11:51:40|414.94|413.54|415.36|413.96|415.36|413.96|414.94|413.54|0
1723438270000|2024-08-12 04:51:10|407.62|405.94|407.41|405.73|407.62|405.94|407.41|405.73|0
1723438280000|2024-08-12 04:51:20|407.51|405.83|407.51|405.83|407.51|405.83|407.51|405.83|0
1723463510000|2024-08-12 11:51:50|415.15|413.75|415.25|413.85|415.36|413.96|415.15|413.75|0
1723438290000|2024-08-12 04:51:30|407.62|405.94|407.62|405.94|407.62|405.94|407.62|405.94|0
1723463520000|2024-08-12 11:52:00|415.36|413.96|415.15|413.75|415.36|413.96|415.15|413.75|0
1723438340000|2024-08-12 04:52:20|407.51|405.83|407.41|405.73|407.51|405.83|407.41|405.73|0
1723463530000|2024-08-12 11:52:10|415.25|413.85|415.15|413.75|415.36|413.96|415.15|413.75|0
1723438390000|2024-08-12 04:53:10|407.3|405.62|407.3|405.62|407.3|405.62|407.3|405.62|0
1723463540000|2024-08-12 11:52:20|414.82|413.42|414.94|413.54|414.94|413.54|414.72|413.32|0
1723438400000|2024-08-12 04:53:20|407.41|405.73|407.41|405.73|407.41|405.73|407.41|405.73|0
1723438410000|2024-08-12 04:53:30|407.2|405.52|407.2|405.52|407.2|405.52|407.2|405.52|0
1723463550000|2024-08-12 11:52:30|414.82|413.42|414.51|413.11|414.82|413.42|414.51|413.11|0
1723438420000|2024-08-12 04:53:40|407.09|405.41|407.2|405.52|407.2|405.52|407.09|405.41|0
1723463560000|2024-08-12 11:52:40|414.61|413.21|414.61|413.21|414.61|413.21|414.61|413.21|0
1723438430000|2024-08-12 04:53:50|407.09|405.41|407.3|405.62|407.3|405.62|407.09|405.41|0
1723463570000|2024-08-12 11:52:50|414.72|413.32|414.82|413.42|414.82|413.42|414.72|413.32|0
1723438440000|2024-08-12 04:54:00|407.2|405.52|407.09|405.41|407.2|405.52|407.09|405.41|0
1723463580000|2024-08-12 11:53:00|414.72|413.32|414.51|413.11|414.72|413.32|414.51|413.11|0
1723438450000|2024-08-12 04:54:10|406.99|405.31|406.99|405.31|406.99|405.31|406.99|405.31|0
1723463590000|2024-08-12 11:53:10|414.4|413|414.61|413.21|414.61|413.21|414.29|412.89|0
1723438460000|2024-08-12 04:54:20|407.09|405.41|407.2|405.52|407.2|405.52|407.09|405.41|0
1723463600000|2024-08-12 11:53:20|414.72|413.32|414.61|413.21|414.72|413.32|414.61|413.21|0
1723438470000|2024-08-12 04:54:30|406.99|405.31|407.09|405.41|407.09|405.41|406.99|405.31|0
1723438480000|2024-08-12 04:54:40|406.99|405.31|406.99|405.31|407.09|405.41|406.88|405.2|0
1723463610000|2024-08-12 11:53:30|414.72|413.32|414.72|413.32|414.72|413.32|414.72|413.32|0
1723438490000|2024-08-12 04:54:50|407.2|405.52|407.2|405.52|407.2|405.52|407.2|405.52|0
1723463630000|2024-08-12 11:53:50|414.61|413.21|414.82|413.42|414.82|413.42|414.61|413.21|0
1723438500000|2024-08-12 04:55:00|407.3|405.62|407.2|405.52|407.3|405.62|407.2|405.52|0
1723463640000|2024-08-12 11:54:00|414.72|413.32|414.72|413.32|414.72|413.32|414.72|413.32|0
1723438520000|2024-08-12 04:55:20|407.3|405.62|407.2|405.52|407.41|405.73|407.2|405.52|0
1723438530000|2024-08-12 04:55:30|407.3|405.62|407.3|405.62|407.3|405.62|407.3|405.62|0
1723463650000|2024-08-12 11:54:10|414.82|413.42|414.72|413.32|414.82|413.42|414.72|413.32|0
1723438540000|2024-08-12 04:55:40|407.2|405.52|407.09|405.41|407.2|405.52|406.99|405.31|0
1723463660000|2024-08-12 11:54:20|415.15|413.75|415.15|413.75|415.15|413.75|415.15|413.75|0
1723438560000|2024-08-12 04:56:00|407.2|405.52|406.88|405.2|407.2|405.52|406.77|405.09|0
1723463670000|2024-08-12 11:54:30|415.04|413.64|415.15|413.75|415.15|413.75|415.04|413.64|0
1723438570000|2024-08-12 04:56:10|406.99|405.31|406.98|405.3|406.99|405.31|406.98|405.3|0
1723463690000|2024-08-12 11:54:50|414.93|413.53|414.93|413.53|414.93|413.53|414.93|413.53|0
1723438580000|2024-08-12 04:56:20|407.09|405.41|407.09|405.41|407.09|405.41|407.09|405.41|0
1723463700000|2024-08-12 11:55:00|414.51|413.11|414.72|413.32|414.72|413.32|414.51|413.11|0
1723438590000|2024-08-12 04:56:30|407.2|405.52|407.2|405.52|407.2|405.52|407.09|405.41|0
1723463710000|2024-08-12 11:55:10|414.61|413.21|414.61|413.21|414.61|413.21|414.61|413.21|0
1723438600000|2024-08-12 04:56:40|407.09|405.41|406.87|405.19|407.09|405.41|406.87|405.19|0
1723463720000|2024-08-12 11:55:20|414.72|413.32|414.72|413.32|414.82|413.42|414.72|413.32|0
1723438610000|2024-08-12 04:56:50|406.77|405.09|406.45|404.77|406.87|405.19|406.45|404.77|0
1723463730000|2024-08-12 11:55:30|414.82|413.42|414.72|413.32|414.82|413.42|414.72|413.32|0
1723438620000|2024-08-12 04:57:00|406.56|404.88|406.77|405.09|406.77|405.09|406.56|404.88|0
1723438640000|2024-08-12 04:57:20|406.87|405.19|406.98|405.3|406.98|405.3|406.87|405.19|0
1723463740000|2024-08-12 11:55:40|414.51|413.11|414.93|413.53|414.93|413.53|414.51|413.11|0
1723438650000|2024-08-12 04:57:30|406.87|405.19|406.98|405.3|406.98|405.3|406.77|405.09|0
1723463750000|2024-08-12 11:55:50|414.82|413.42|414.93|413.53|414.93|413.53|414.82|413.42|0
1723438660000|2024-08-12 04:57:40|407.09|405.41|407.08|405.4|407.3|405.62|407.08|405.4|0
1723463760000|2024-08-12 11:56:00|415.36|413.96|415.36|413.96|415.36|413.96|415.36|413.96|0
1723438670000|2024-08-12 04:57:50|406.98|405.3|407.08|405.4|407.08|405.4|406.98|405.3|0
1723463770000|2024-08-12 11:56:10|415.57|414.17|415.79|414.39|415.79|414.39|415.57|414.17|0
1723438680000|2024-08-12 04:58:00|407.19|405.51|407.08|405.4|407.19|405.51|407.08|405.4|0
1723438690000|2024-08-12 04:58:10|407.19|405.51|407.19|405.51|407.19|405.51|407.19|405.51|0
1723463780000|2024-08-12 11:56:20|416.21|414.81|416.21|414.81|416.64|415.24|416.21|414.81|0
1723438700000|2024-08-12 04:58:20|407.3|405.62|407.4|405.72|407.4|405.72|407.3|405.62|0
1723463790000|2024-08-12 11:56:30|416.32|414.92|416.21|414.81|416.43|415.03|416.21|414.81|0
1723438710000|2024-08-12 04:58:30|407.19|405.51|407.19|405.51|407.19|405.51|406.98|405.3|0
1723463800000|2024-08-12 11:56:40|416|414.6|416.21|414.81|416.21|414.81|416|414.6|0
1723438730000|2024-08-12 04:58:50|406.98|405.3|406.98|405.3|406.98|405.3|406.98|405.3|0
1723438740000|2024-08-12 04:59:00|406.87|405.19|406.98|405.3|406.98|405.3|406.87|405.19|0
1723463810000|2024-08-12 11:56:50|416.1|414.7|416|414.6|416.1|414.7|416|414.6|0
1723438750000|2024-08-12 04:59:10|407.19|405.51|407.19|405.51|407.19|405.51|407.19|405.51|0
1723463820000|2024-08-12 11:57:00|416.1|414.7|416|414.6|416.1|414.7|415.89|414.49|0
1723438760000|2024-08-12 04:59:20|406.98|405.3|406.98|405.3|406.98|405.3|406.98|405.3|0
1723463830000|2024-08-12 11:57:10|415.57|414.17|415.57|414.17|415.57|414.17|415.57|414.17|0
1723438770000|2024-08-12 04:59:30|407.08|405.4|407.08|405.4|407.08|405.4|407.08|405.4|0
1723463840000|2024-08-12 11:57:20|415.79|414.39|415.79|414.39|415.79|414.39|415.79|414.39|0
1723438780000|2024-08-12 04:59:40|406.98|405.3|407.08|405.4|407.08|405.4|406.98|405.3|0
1723438790000|2024-08-12 04:59:50|406.98|405.3|407.08|405.4|407.08|405.4|406.98|405.3|0
1723463850000|2024-08-12 11:57:30|415.67|414.27|415.67|414.27|415.67|414.27|415.67|414.27|0
1723438800000|2024-08-12 05:00:00|407.19|405.51|407.08|405.4|407.19|405.51|407.08|405.4|0
1723463860000|2024-08-12 11:57:40|415.57|414.17|415.67|414.27|415.67|414.27|415.57|414.17|0
1723438810000|2024-08-12 05:00:10|406.98|405.3|406.98|405.3|407.08|405.4|406.98|405.3|0
1723463870000|2024-08-12 11:57:50|415.57|414.17|415.67|414.27|415.67|414.27|415.57|414.17|0
1723438820000|2024-08-12 05:00:20|406.77|405.09|407.08|405.4|407.08|405.4|406.77|405.09|0
1723438830000|2024-08-12 05:00:30|407.19|405.51|406.98|405.3|407.19|405.51|406.98|405.3|0
1723463880000|2024-08-12 11:58:00|415.78|414.38|415.67|414.27|415.78|414.38|415.67|414.27|0
1723438840000|2024-08-12 05:00:40|407.08|405.4|406.98|405.3|407.19|405.51|406.98|405.3|0
1723463890000|2024-08-12 11:58:10|415.78|414.38|415.57|414.17|415.78|414.38|415.57|414.17|0
1723438850000|2024-08-12 05:00:50|407.08|405.4|407.19|405.51|407.19|405.51|407.08|405.4|0
1723463910000|2024-08-12 11:58:30|415.67|414.27|415.78|414.38|415.78|414.38|415.67|414.27|0
1723438860000|2024-08-12 05:01:00|406.98|405.3|407.19|405.51|407.29|405.61|406.98|405.3|0
1723463920000|2024-08-12 11:58:40|415.67|414.27|415.78|414.38|415.78|414.38|415.67|414.27|0
1723438870000|2024-08-12 05:01:10|407.29|405.61|407.4|405.72|407.4|405.72|407.29|405.61|0
1723463930000|2024-08-12 11:58:50|415.57|414.17|415.67|414.27|415.67|414.27|415.57|414.17|0
1723463940000|2024-08-12 11:59:00|415.78|414.38|415.57|414.17|416|414.6|415.57|414.17|0
1723463950000|2024-08-12 11:59:10|415.36|413.96|415.14|413.74|415.57|414.17|415.14|413.74|0
1723438880000|2024-08-12 05:01:20|407.19|405.51|407.29|405.61|407.29|405.61|407.19|405.51|0
1723463960000|2024-08-12 11:59:20|415.03|413.63|415.14|413.74|415.25|413.85|415.03|413.63|0
1723438890000|2024-08-12 05:01:30|407.19|405.51|407.19|405.51|407.29|405.61|407.19|405.51|0
1723463970000|2024-08-12 11:59:30|415.67|414.27|416|414.6|416|414.6|415.67|414.27|0
1723438900000|2024-08-12 05:01:40|407.29|405.61|407.19|405.51|407.29|405.61|407.19|405.51|0
1723463980000|2024-08-12 11:59:40|415.89|414.49|416|414.6|416.1|414.7|415.89|414.49|0
1723438910000|2024-08-12 05:01:50|407.08|405.4|407.08|405.4|407.08|405.4|407.08|405.4|0
1723438920000|2024-08-12 05:02:00|406.98|405.3|407.08|405.4|407.08|405.4|406.98|405.3|0
1723463990000|2024-08-12 11:59:50|416.21|414.81|415.89|414.49|416.21|414.81|415.89|414.49|0
1723464000000|2024-08-12 12:00:00|416.1|414.7|416|414.6|416.31|414.91|416|414.6|0
1723464010000|2024-08-12 12:00:10|415.57|414.17|415.36|413.96|415.57|414.17|415.36|413.96|0
1723438930000|2024-08-12 05:02:10|406.98|405.3|406.98|405.3|406.98|405.3|406.98|405.3|0
1723464020000|2024-08-12 12:00:20|415.46|414.06|415.78|414.38|415.78|414.38|415.46|414.06|0
1723438940000|2024-08-12 05:02:20|406.77|405.09|406.77|405.09|406.77|405.09|406.77|405.09|0
1723438960000|2024-08-12 05:02:40|406.98|405.3|406.98|405.3|406.98|405.3|406.98|405.3|0
1723464030000|2024-08-12 12:00:30|415.89|414.49|415.78|414.38|415.89|414.49|415.57|414.17|0
1723438970000|2024-08-12 05:02:50|407.08|405.4|407.19|405.51|407.19|405.51|407.08|405.4|0
1723464040000|2024-08-12 12:00:40|415.14|413.74|415.03|413.63|415.14|413.74|415.03|413.63|0
1723438980000|2024-08-12 05:03:00|406.98|405.3|406.98|405.3|406.98|405.3|406.98|405.3|0
1723464050000|2024-08-12 12:00:50|415.14|413.74|415.03|413.63|415.14|413.74|415.03|413.63|0
1723438990000|2024-08-12 05:03:10|407.4|405.72|407.4|405.72|407.4|405.72|407.4|405.72|0
1723439000000|2024-08-12 05:03:20|407.29|405.61|407.29|405.61|407.29|405.61|407.29|405.61|0
1723464060000|2024-08-12 12:01:00|414.93|413.53|414.93|413.53|414.93|413.53|414.93|413.53|0
1723439010000|2024-08-12 05:03:30|407.4|405.72|407.4|405.72|407.4|405.72|407.4|405.72|0
1723464070000|2024-08-12 12:01:10|415.36|413.96|415.46|414.06|415.46|414.06|415.36|413.96|0
1723439030000|2024-08-12 05:03:50|407.5|405.82|407.4|405.72|407.82|406.14|407.4|405.72|0
1723439040000|2024-08-12 05:04:00|407.29|405.61|407.4|405.72|407.4|405.72|407.29|405.61|0
1723464080000|2024-08-12 12:01:20|415.36|413.96|415.36|413.96|415.36|413.96|415.24|413.84|0
1723439050000|2024-08-12 05:04:10|407.5|405.82|407.61|405.93|407.61|405.93|407.5|405.82|0
1723464090000|2024-08-12 12:01:30|415.35|413.95|414.82|413.42|415.35|413.95|414.82|413.42|0
1723439070000|2024-08-12 05:04:30|407.4|405.72|407.5|405.82|407.5|405.82|407.4|405.72|0
1723464100000|2024-08-12 12:01:40|414.93|413.53|414.82|413.42|414.93|413.53|414.82|413.42|0
1723439080000|2024-08-12 05:04:40|407.61|405.93|407.71|406.03|407.71|406.03|407.61|405.93|0
1723464110000|2024-08-12 12:01:50|414.93|413.53|414.71|413.31|414.93|413.53|414.71|413.31|0
1723439090000|2024-08-12 05:04:50|407.82|406.14|407.82|406.14|407.82|406.14|407.82|406.14|0
1723464120000|2024-08-12 12:02:00|414.93|413.53|415.03|413.63|415.14|413.74|414.93|413.53|0
1723439100000|2024-08-12 05:05:00|407.71|406.03|408.03|406.35|408.03|406.35|407.71|406.03|0
1723439110000|2024-08-12 05:05:10|408.24|406.56|408.45|406.77|408.45|406.77|408.24|406.56|0
1723464130000|2024-08-12 12:02:10|414.93|413.53|415.14|413.74|415.14|413.74|414.82|413.42|0
1723439120000|2024-08-12 05:05:20|408.34|406.66|408.13|406.45|408.34|406.66|408.13|406.45|0
1723464140000|2024-08-12 12:02:20|415.35|413.95|415.57|414.17|415.57|414.17|415.35|413.95|0
1723439130000|2024-08-12 05:05:30|408.24|406.56|408.45|406.77|408.45|406.77|408.24|406.56|0
1723464150000|2024-08-12 12:02:30|415.46|414.06|415.35|413.95|415.78|414.38|415.35|413.95|0
1723439140000|2024-08-12 05:05:40|408.34|406.66|408.45|406.77|408.45|406.77|408.34|406.66|0
1723439150000|2024-08-12 05:05:50|408.24|406.56|408.24|406.56|408.24|406.56|408.24|406.56|0
1723464160000|2024-08-12 12:02:40|415.57|414.17|415.24|413.84|415.57|414.17|415.24|413.84|0
1723439160000|2024-08-12 05:06:00|408.03|406.35|408.03|406.35|408.03|406.35|408.03|406.35|0
1723464170000|2024-08-12 12:02:50|415.35|413.95|415.24|413.84|415.35|413.95|415.24|413.84|0
1723439170000|2024-08-12 05:06:10|408.13|406.45|408.13|406.45|408.13|406.45|408.13|406.45|0
1723464180000|2024-08-12 12:03:00|415.35|413.95|415.03|413.63|415.35|413.95|415.03|413.63|0
1723439180000|2024-08-12 05:06:20|408.24|406.56|408.45|406.77|408.45|406.77|408.24|406.56|0
1723439190000|2024-08-12 05:06:30|408.66|406.98|408.66|406.98|408.66|406.98|408.66|406.98|0
1723464190000|2024-08-12 12:03:10|415.14|413.74|414.82|413.42|415.14|413.74|414.82|413.42|0
1723439200000|2024-08-12 05:06:40|408.55|406.87|408.66|406.98|408.66|406.98|408.55|406.87|0
1723464200000|2024-08-12 12:03:20|414.71|413.31|415.14|413.74|415.14|413.74|414.71|413.31|0
1723439210000|2024-08-12 05:06:50|408.55|406.87|408.66|406.98|408.66|406.98|408.45|406.77|0
1723439220000|2024-08-12 05:07:00|408.45|406.77|408.55|406.87|408.55|406.87|408.45|406.77|0
1723464220000|2024-08-12 12:03:40|415.03|413.63|415.24|413.84|415.24|413.84|415.03|413.63|0
1723439230000|2024-08-12 05:07:10|408.45|406.77|408.66|406.98|408.66|406.98|408.45|406.77|0
1723439240000|2024-08-12 05:07:20|408.55|406.87|408.45|406.77|408.55|406.87|408.45|406.77|0
1723464230000|2024-08-12 12:03:50|414.93|413.53|414.93|413.53|414.93|413.53|414.93|413.53|0
1723439260000|2024-08-12 05:07:40|408.24|406.56|408.24|406.56|408.24|406.56|408.24|406.56|0
1723464240000|2024-08-12 12:04:00|415.14|413.74|415.03|413.63|415.14|413.74|415.03|413.63|0
1723439270000|2024-08-12 05:07:50|407.82|406.14|408.13|406.45|408.13|406.45|407.82|406.14|0
1723464250000|2024-08-12 12:04:10|414.71|413.31|414.07|412.67|414.82|413.42|414.07|412.67|0
1723439280000|2024-08-12 05:08:00|408.03|406.35|408.13|406.45|408.13|406.45|408.03|406.35|0
1723439290000|2024-08-12 05:08:10|408.24|406.56|408.24|406.56|408.24|406.56|408.03|406.35|0
1723464260000|2024-08-12 12:04:20|414.29|412.89|414.07|412.67|414.29|412.89|414.07|412.67|0
1723439300000|2024-08-12 05:08:20|408.34|406.66|408.55|406.87|408.55|406.87|408.34|406.66|0
1723464270000|2024-08-12 12:04:30|413.96|412.56|414.71|413.31|414.71|413.31|413.96|412.56|0
1723439310000|2024-08-12 05:08:30|408.45|406.77|408.45|406.77|408.45|406.77|408.45|406.77|0
1723464280000|2024-08-12 12:04:40|414.81|413.41|414.71|413.31|414.93|413.53|414.71|413.31|0
1723439330000|2024-08-12 05:08:50|408.55|406.87|408.45|406.77|408.55|406.87|408.45|406.77|0
1723439340000|2024-08-12 05:09:00|408.34|406.66|408.03|406.35|408.34|406.66|408.03|406.35|0
1723464290000|2024-08-12 12:04:50|414.81|413.41|414.93|413.53|414.93|413.53|414.81|413.41|0
1723439350000|2024-08-12 05:09:10|408.24|406.56|408.24|406.56|408.24|406.56|408.13|406.45|0
1723464300000|2024-08-12 12:05:00|414.71|413.31|414.71|413.31|414.71|413.31|414.6|413.2|0
1723439360000|2024-08-12 05:09:20|408.13|406.45|408.13|406.45|408.13|406.45|408.13|406.45|0
1723464310000|2024-08-12 12:05:10|414.93|413.53|414.93|413.53|414.93|413.53|414.93|413.53|0
1723439370000|2024-08-12 05:09:30|408.03|406.35|407.82|406.14|408.03|406.35|407.82|406.14|0
1723439380000|2024-08-12 05:09:40|407.71|406.03|407.82|406.14|407.82|406.14|407.71|406.03|0
1723464330000|2024-08-12 12:05:30|414.92|413.52|415.03|413.63|415.03|413.63|414.92|413.52|0
1723439390000|2024-08-12 05:09:50|407.92|406.24|407.82|406.14|407.92|406.24|407.82|406.14|0
1723464340000|2024-08-12 12:05:40|414.71|413.31|414.71|413.31|414.81|413.41|414.71|413.31|0
1723439400000|2024-08-12 05:10:00|407.92|406.24|407.92|406.24|407.92|406.24|407.92|406.24|0
1723464350000|2024-08-12 12:05:50|414.81|413.41|414.71|413.31|414.81|413.41|414.71|413.31|0
1723439410000|2024-08-12 05:10:10|407.82|406.14|407.92|406.24|407.92|406.24|407.71|406.03|0
1723439420000|2024-08-12 05:10:20|408.03|406.35|408.13|406.45|408.13|406.45|408.03|406.35|0
1723464360000|2024-08-12 12:06:00|414.81|413.41|414.71|413.31|414.81|413.41|414.71|413.31|0
1723439430000|2024-08-12 05:10:30|408.24|406.56|408.24|406.56|408.24|406.56|408.24|406.56|0
1723464370000|2024-08-12 12:06:10|414.92|413.52|414.71|413.31|415.03|413.63|414.71|413.31|0
1723439440000|2024-08-12 05:10:40|408.13|406.45|408.24|406.56|408.24|406.56|408.13|406.45|0
1723464380000|2024-08-12 12:06:20|415.14|413.74|415.14|413.74|415.14|413.74|415.14|413.74|0
1723439470000|2024-08-12 05:11:10|408.34|406.66|408.34|406.66|408.34|406.66|408.34|406.66|0
1723439480000|2024-08-12 05:11:20|408.45|406.77|408.24|406.56|408.45|406.77|408.24|406.56|0
1723464390000|2024-08-12 12:06:30|415.03|413.63|415.35|413.95|415.35|413.95|415.03|413.63|0
1723439500000|2024-08-12 05:11:40|408.13|406.45|408.24|406.56|408.24|406.56|408.13|406.45|0
1723464400000|2024-08-12 12:06:40|415.56|414.16|415.35|413.95|415.56|414.16|415.35|413.95|0
1723439510000|2024-08-12 05:11:50|408.13|406.45|408.24|406.56|408.24|406.56|408.13|406.45|0
1723464410000|2024-08-12 12:06:50|415.56|414.16|415.56|414.16|415.56|414.16|415.56|414.16|0
1723439520000|2024-08-12 05:12:00|408.13|406.45|408.13|406.45|408.24|406.56|408.13|406.45|0
1723464420000|2024-08-12 12:07:00|415.78|414.38|415.78|414.38|415.99|414.59|415.78|414.38|0
1723439530000|2024-08-12 05:12:10|408.03|406.35|408.03|406.35|408.03|406.35|408.03|406.35|0
1723439540000|2024-08-12 05:12:20|407.82|406.14|407.81|406.13|407.82|406.14|407.81|406.13|0
1723464430000|2024-08-12 12:07:10|415.67|414.27|415.78|414.38|415.78|414.38|415.67|414.27|0
1723439550000|2024-08-12 05:12:30|407.6|405.92|407.6|405.92|407.6|405.92|407.6|405.92|0
1723464440000|2024-08-12 12:07:20|415.56|414.16|415.56|414.16|415.67|414.27|415.56|414.16|0
1723464450000|2024-08-12 12:07:30|415.78|414.38|415.56|414.16|415.88|414.48|415.56|414.16|0
1723439570000|2024-08-12 05:12:50|407.39|405.71|407.6|405.92|407.6|405.92|407.39|405.71|0
1723464460000|2024-08-12 12:07:40|415.67|414.27|415.67|414.27|415.67|414.27|415.67|414.27|0
1723439580000|2024-08-12 05:13:00|407.7|406.02|407.6|405.92|407.7|406.02|407.6|405.92|0
1723464470000|2024-08-12 12:07:50|415.56|414.16|414.92|413.52|415.56|414.16|414.92|413.52|0
1723439590000|2024-08-12 05:13:10|407.39|405.71|407.49|405.81|407.49|405.81|407.39|405.71|0
1723464480000|2024-08-12 12:08:00|414.71|413.31|414.5|413.1|414.71|413.31|414.5|413.1|0
1723439600000|2024-08-12 05:13:20|407.6|405.92|407.6|405.92|407.6|405.92|407.6|405.92|0
1723464490000|2024-08-12 12:08:10|414.6|413.2|415.14|413.74|415.14|413.74|414.6|413.2|0
1723439610000|2024-08-12 05:13:30|407.7|406.02|407.6|405.92|407.7|406.02|407.6|405.92|0
1723439630000|2024-08-12 05:13:50|407.39|405.71|407.39|405.71|407.39|405.71|407.39|405.71|0
1723464500000|2024-08-12 12:08:20|415.78|414.38|415.88|414.48|415.88|414.48|415.78|414.38|0
1723439650000|2024-08-12 05:14:10|407.49|405.81|407.49|405.81|407.49|405.81|407.49|405.81|0
1723464510000|2024-08-12 12:08:30|415.78|414.38|416.09|414.69|416.09|414.69|415.78|414.38|0
1723439660000|2024-08-12 05:14:20|407.39|405.71|407.39|405.71|407.39|405.71|407.39|405.71|0
1723464520000|2024-08-12 12:08:40|416.2|414.8|416.2|414.8|416.2|414.8|415.99|414.59|0
1723439680000|2024-08-12 05:14:40|407.28|405.6|407.18|405.5|407.28|405.6|407.18|405.5|0
1723439690000|2024-08-12 05:14:50|406.97|405.29|407.07|405.39|407.07|405.39|406.97|405.29|0
1723464530000|2024-08-12 12:08:50|415.99|414.59|416.42|415.02|416.42|415.02|415.99|414.59|0
1723439700000|2024-08-12 05:15:00|407.18|405.5|407.28|405.6|407.28|405.6|407.18|405.5|0
1723464540000|2024-08-12 12:09:00|416.31|414.91|415.88|414.48|416.31|414.91|415.88|414.48|0
1723439710000|2024-08-12 05:15:10|407.18|405.5|407.18|405.5|407.18|405.5|407.18|405.5|0
1723464550000|2024-08-12 12:09:10|415.99|414.59|415.88|414.48|415.99|414.59|415.88|414.48|0
1723439720000|2024-08-12 05:15:20|407.07|405.39|407.18|405.5|407.18|405.5|407.07|405.39|0
1723464560000|2024-08-12 12:09:20|415.78|414.38|415.78|414.38|415.78|414.38|415.78|414.38|0
1723439730000|2024-08-12 05:15:30|407.28|405.6|407.28|405.6|407.28|405.6|407.18|405.5|0
1723464570000|2024-08-12 12:09:30|415.88|414.48|415.78|414.38|415.88|414.48|415.78|414.38|0
1723439740000|2024-08-12 05:15:40|407.39|405.71|407.18|405.5|407.39|405.71|407.18|405.5|0
1723439750000|2024-08-12 05:15:50|406.97|405.29|406.97|405.29|406.97|405.29|406.97|405.29|0
1723464590000|2024-08-12 12:09:50|415.56|414.16|415.88|414.48|415.88|414.48|415.56|414.16|0
1723439760000|2024-08-12 05:16:00|406.86|405.18|406.97|405.29|406.97|405.29|406.86|405.18|0
1723464600000|2024-08-12 12:10:00|415.78|414.38|415.66|414.26|415.78|414.38|415.66|414.26|0
1723439810000|2024-08-12 05:16:50|407.18|405.5|407.18|405.5|407.18|405.5|407.18|405.5|0
1723464610000|2024-08-12 12:10:10|415.56|414.16|415.13|413.73|415.56|414.16|415.13|413.73|0
1723439820000|2024-08-12 05:17:00|406.97|405.29|406.97|405.29|406.97|405.29|406.86|405.18|0
1723439830000|2024-08-12 05:17:10|407.18|405.5|407.39|405.71|407.39|405.71|407.18|405.5|0
1723464620000|2024-08-12 12:10:20|415.24|413.84|415.77|414.37|415.77|414.37|415.24|413.84|0
1723439860000|2024-08-12 05:17:40|407.6|405.92|407.6|405.92|407.6|405.92|407.49|405.81|0
1723464640000|2024-08-12 12:10:40|416.09|414.69|416.42|415.02|416.42|415.02|415.99|414.59|0
1723439880000|2024-08-12 05:18:00|407.81|406.13|407.91|406.23|407.91|406.23|407.81|406.13|0
1723464650000|2024-08-12 12:10:50|416.52|415.12|415.99|414.59|416.63|415.23|415.99|414.59|0
1723439890000|2024-08-12 05:18:10|407.81|406.13|407.91|406.23|407.91|406.23|407.81|406.13|0
1723464660000|2024-08-12 12:11:00|415.77|414.37|415.77|414.37|415.77|414.37|415.77|414.37|0
1723439900000|2024-08-12 05:18:20|408.02|406.34|407.91|406.23|408.02|406.34|407.91|406.23|0
1723439910000|2024-08-12 05:18:30|407.81|406.13|407.81|406.13|407.81|406.13|407.81|406.13|0
1723464670000|2024-08-12 12:11:10|415.88|414.48|415.77|414.37|416.09|414.69|415.77|414.37|0
1723439960000|2024-08-12 05:19:20|407.7|406.02|407.7|406.02|407.7|406.02|407.7|406.02|0
1723464680000|2024-08-12 12:11:20|415.88|414.48|415.99|414.59|415.99|414.59|415.88|414.48|0
1723439970000|2024-08-12 05:19:30|407.6|405.92|407.6|405.92|407.7|406.02|407.6|405.92|0
1723464690000|2024-08-12 12:11:30|415.77|414.37|415.77|414.37|415.77|414.37|415.77|414.37|0
1723439980000|2024-08-12 05:19:40|407.7|406.02|407.7|406.02|407.7|406.02|407.7|406.02|0
1723464700000|2024-08-12 12:11:40|415.56|414.16|415.56|414.16|415.56|414.16|415.56|414.16|0
1723440000000|2024-08-12 05:20:00|407.6|405.92|407.6|405.92|407.6|405.92|407.6|405.92|0
1723440010000|2024-08-12 05:20:10|407.39|405.71|407.39|405.71|407.39|405.71|407.39|405.71|0
1723464710000|2024-08-12 12:11:50|415.35|413.95|415.35|413.95|415.35|413.95|415.35|413.95|0
1723440020000|2024-08-12 05:20:20|407.28|405.6|407.18|405.5|407.28|405.6|407.18|405.5|0
1723464720000|2024-08-12 12:12:00|415.56|414.16|415.02|413.62|415.56|414.16|415.02|413.62|0
1723440030000|2024-08-12 05:20:30|407.28|405.6|407.39|405.71|407.39|405.71|407.28|405.6|0
1723464730000|2024-08-12 12:12:10|414.92|413.52|414.71|413.31|414.92|413.52|414.71|413.31|0
1723440050000|2024-08-12 05:20:50|407.6|405.92|407.6|405.92|407.6|405.92|407.6|405.92|0
1723440060000|2024-08-12 05:21:00|407.81|406.13|407.81|406.13|407.81|406.13|407.81|406.13|0
1723464740000|2024-08-12 12:12:20|414.92|413.52|415.13|413.73|415.13|413.73|414.92|413.52|0
1723440090000|2024-08-12 05:21:30|407.91|406.23|407.81|406.13|407.91|406.23|407.81|406.13|0
1723464750000|2024-08-12 12:12:30|415.02|413.62|414.92|413.52|415.02|413.62|414.92|413.52|0
1723440100000|2024-08-12 05:21:40|408.02|406.34|408.02|406.34|408.02|406.34|408.02|406.34|0
1723464760000|2024-08-12 12:12:40|415.02|413.62|414.81|413.41|415.02|413.62|414.81|413.41|0
1723440110000|2024-08-12 05:21:50|408.12|406.44|408.23|406.55|408.23|406.55|408.12|406.44|0
1723464770000|2024-08-12 12:12:50|414.92|413.52|415.02|413.62|415.02|413.62|414.92|413.52|0
1723440120000|2024-08-12 05:22:00|408.02|406.34|408.12|406.44|408.12|406.44|408.02|406.34|0
1723440130000|2024-08-12 05:22:10|408.02|406.34|408.02|406.34|408.02|406.34|408.02|406.34|0
1723464780000|2024-08-12 12:13:00|414.92|413.52|414.92|413.52|414.92|413.52|414.92|413.52|0
1723440140000|2024-08-12 05:22:20|407.91|406.23|407.91|406.23|407.91|406.23|407.91|406.23|0
1723464790000|2024-08-12 12:13:10|415.02|413.62|415.13|413.73|415.13|413.73|415.02|413.62|0
1723440160000|2024-08-12 05:22:40|407.81|406.13|407.81|406.13|407.81|406.13|407.81|406.13|0
1723464810000|2024-08-12 12:13:30|415.23|413.83|415.23|413.83|415.23|413.83|415.13|413.73|0
1723440170000|2024-08-12 05:22:50|407.7|406.02|407.6|405.92|407.7|406.02|407.6|405.92|0
1723440180000|2024-08-12 05:23:00|407.7|406.02|407.7|406.02|407.81|406.13|407.7|406.02|0
1723464820000|2024-08-12 12:13:40|415.35|413.95|415.23|413.83|415.35|413.95|415.13|413.73|0
1723440190000|2024-08-12 05:23:10|407.59|405.91|407.49|405.81|407.59|405.91|407.49|405.81|0
1723464830000|2024-08-12 12:13:50|415.13|413.73|414.81|413.41|415.13|413.73|414.81|413.41|0
1723440200000|2024-08-12 05:23:20|407.38|405.7|407.49|405.81|407.49|405.81|407.38|405.7|0
1723464840000|2024-08-12 12:14:00|414.7|413.3|414.49|413.09|414.7|413.3|414.49|413.09|0
1723440210000|2024-08-12 05:23:30|407.48|405.8|407.48|405.8|407.48|405.8|407.48|405.8|0
1723464850000|2024-08-12 12:14:10|414.38|412.98|414.06|412.66|414.38|412.98|414.06|412.66|0
1723440220000|2024-08-12 05:23:40|407.38|405.7|407.81|406.13|407.81|406.13|407.38|405.7|0
1723464860000|2024-08-12 12:14:20|413.74|412.34|413.95|412.55|413.95|412.55|413.74|412.34|0
1723440240000|2024-08-12 05:24:00|407.91|406.23|407.91|406.23|407.91|406.23|407.91|406.23|0
1723440250000|2024-08-12 05:24:10|407.7|406.02|407.8|406.12|407.81|406.13|407.7|406.02|0
1723464870000|2024-08-12 12:14:30|414.06|412.66|414.28|412.88|414.28|412.88|414.06|412.66|0
1723440260000|2024-08-12 05:24:20|408.02|406.34|408.02|406.34|408.02|406.34|408.02|406.34|0
1723464880000|2024-08-12 12:14:40|414.38|412.98|414.28|412.88|414.38|412.98|414.28|412.88|0
1723440270000|2024-08-12 05:24:30|407.8|406.12|407.8|406.12|407.8|406.12|407.8|406.12|0
1723464890000|2024-08-12 12:14:50|414.49|413.09|414.49|413.09|414.49|413.09|414.49|413.09|0
1723440280000|2024-08-12 05:24:40|407.59|405.91|407.59|405.91|407.59|405.91|407.59|405.91|0
1723464900000|2024-08-12 12:15:00|414.28|412.88|413.85|412.45|414.28|412.88|413.85|412.45|0
1723440300000|2024-08-12 05:25:00|407.38|405.7|407.38|405.7|407.38|405.7|407.17|405.49|0
1723440320000|2024-08-12 05:25:20|407.59|405.91|407.59|405.91|407.59|405.91|407.59|405.91|0
1723464910000|2024-08-12 12:15:10|414.06|412.66|414.28|412.88|414.28|412.88|414.06|412.66|0
1723440340000|2024-08-12 05:25:40|407.38|405.7|407.69|406.01|407.69|406.01|407.38|405.7|0
1723464930000|2024-08-12 12:15:30|414.38|412.98|414.38|412.98|414.38|412.98|414.38|412.98|0
1723440350000|2024-08-12 05:25:50|407.59|405.91|407.38|405.7|407.59|405.91|407.38|405.7|0
1723464940000|2024-08-12 12:15:40|414.49|413.09|414.28|412.88|414.49|413.09|414.28|412.88|0
1723440360000|2024-08-12 05:26:00|407.48|405.8|407.48|405.8|407.48|405.8|407.48|405.8|0
1723440370000|2024-08-12 05:26:10|407.59|405.91|407.48|405.8|407.59|405.91|407.48|405.8|0
1723464950000|2024-08-12 12:15:50|414.49|413.09|414.38|412.98|414.49|413.09|414.38|412.98|0
1723440380000|2024-08-12 05:26:20|407.59|405.91|407.59|405.91|407.59|405.91|407.59|405.91|0
1723464960000|2024-08-12 12:16:00|414.49|413.09|414.49|413.09|414.49|413.09|414.38|412.98|0
1723440390000|2024-08-12 05:26:30|407.8|406.12|407.69|406.01|407.8|406.12|407.69|406.01|0
1723464970000|2024-08-12 12:16:10|414.7|413.3|415.13|413.73|415.13|413.73|414.7|413.3|0
1723440400000|2024-08-12 05:26:40|407.59|405.91|407.69|406.01|407.69|406.01|407.59|405.91|0
1723464980000|2024-08-12 12:16:20|415.02|413.62|415.13|413.73|415.13|413.73|414.92|413.52|0
1723440420000|2024-08-12 05:27:00|407.8|406.12|408.01|406.33|408.01|406.33|407.8|406.12|0
1723465000000|2024-08-12 12:16:40|415.02|413.62|415.13|413.73|415.13|413.73|414.92|413.52|0
1723440430000|2024-08-12 05:27:10|408.11|406.43|408.01|406.33|408.11|406.43|408.01|406.33|0
1723440440000|2024-08-12 05:27:20|408.11|406.43|408.11|406.43|408.11|406.43|408.11|406.43|0
1723465010000|2024-08-12 12:16:50|414.92|413.52|414.49|413.09|414.92|413.52|414.49|413.09|0
1723440450000|2024-08-12 05:27:30|408.22|406.54|408.01|406.33|408.22|406.54|408.01|406.33|0
1723465030000|2024-08-12 12:17:10|414.59|413.19|415.02|413.62|415.02|413.62|414.28|412.88|0
1723440460000|2024-08-12 05:27:40|407.8|406.12|407.8|406.12|407.8|406.12|407.8|406.12|0
1723465040000|2024-08-12 12:17:20|414.49|413.09|415.02|413.62|415.02|413.62|414.49|413.09|0
1723440470000|2024-08-12 05:27:50|408.01|406.33|408.22|406.54|408.22|406.54|408.01|406.33|0
1723465050000|2024-08-12 12:17:30|415.13|413.73|415.13|413.73|415.13|413.73|415.13|413.73|0
1723440500000|2024-08-12 05:28:20|408.32|406.64|408.11|406.43|408.32|406.64|408.01|406.33|0
1723440510000|2024-08-12 05:28:30|408.22|406.54|408.22|406.54|408.22|406.54|408.22|406.54|0
1723465080000|2024-08-12 12:18:00|414.7|413.3|414.7|413.3|414.7|413.3|414.7|413.3|0
1723440520000|2024-08-12 05:28:40|408.32|406.64|408.11|406.43|408.32|406.64|408.11|406.43|0
1723465090000|2024-08-12 12:18:10|414.8|413.4|414.91|413.51|414.91|413.51|414.8|413.4|0
1723440530000|2024-08-12 05:28:50|408.01|406.33|408.11|406.43|408.11|406.43|408.01|406.33|0
1723465100000|2024-08-12 12:18:20|414.8|413.4|414.8|413.4|414.8|413.4|414.7|413.3|0
1723440540000|2024-08-12 05:29:00|408.01|406.33|408.01|406.33|408.01|406.33|408.01|406.33|0
1723465110000|2024-08-12 12:18:30|414.91|413.51|414.7|413.3|414.91|413.51|414.7|413.3|0
1723440550000|2024-08-12 05:29:10|407.9|406.22|407.8|406.12|407.9|406.22|407.8|406.12|0
1723440560000|2024-08-12 05:29:20|407.59|405.91|407.8|406.12|407.8|406.12|407.59|405.91|0
1723465120000|2024-08-12 12:18:40|414.59|413.19|414.49|413.09|414.59|413.19|414.49|413.09|0
1723440570000|2024-08-12 05:29:30|407.59|405.91|407.38|405.7|407.59|405.91|407.38|405.7|0
1723465130000|2024-08-12 12:18:50|414.59|413.19|414.91|413.51|414.91|413.51|414.59|413.19|0
1723440580000|2024-08-12 05:29:40|407.17|405.49|407.38|405.7|407.38|405.7|407.17|405.49|0
1723465140000|2024-08-12 12:19:00|414.8|413.4|414.91|413.51|414.91|413.51|414.8|413.4|0
1723440590000|2024-08-12 05:29:50|407.27|405.59|406.96|405.28|407.27|405.59|406.96|405.28|0
1723465150000|2024-08-12 12:19:10|415.02|413.62|415.02|413.62|415.02|413.62|415.02|413.62|0
1723440600000|2024-08-12 05:30:00|407.06|405.38|407.38|405.7|407.38|405.7|407.06|405.38|0
1723465160000|2024-08-12 12:19:20|415.13|413.73|414.91|413.51|415.13|413.73|414.91|413.51|0
1723440610000|2024-08-12 05:30:10|407.48|405.8|407.59|405.91|407.59|405.91|407.38|405.7|0
1723440620000|2024-08-12 05:30:20|407.8|406.12|407.8|406.12|407.8|406.12|407.8|406.12|0
1723465170000|2024-08-12 12:19:30|414.8|413.4|414.49|413.09|414.8|413.4|414.49|413.09|0
1723440630000|2024-08-12 05:30:30|407.9|406.22|407.69|406.01|408.01|406.33|407.69|406.01|0
1723465180000|2024-08-12 12:19:40|414.59|413.19|414.49|413.09|414.59|413.19|414.49|413.09|0
1723440640000|2024-08-12 05:30:40|407.59|405.91|407.17|405.49|407.59|405.91|407.17|405.49|0
1723465190000|2024-08-12 12:19:50|414.59|413.19|414.7|413.3|414.7|413.3|414.59|413.19|0
1723440650000|2024-08-12 05:30:50|407.27|405.59|407.06|405.38|407.27|405.59|407.06|405.38|0
1723440660000|2024-08-12 05:31:00|407.17|405.49|407.06|405.38|407.17|405.49|407.06|405.38|0
1723465200000|2024-08-12 12:20:00|414.59|413.19|414.59|413.19|414.59|413.19|414.59|413.19|0
1723440670000|2024-08-12 05:31:10|406.96|405.28|406.96|405.28|406.96|405.28|406.96|405.28|0
1723465210000|2024-08-12 12:20:10|414.91|413.51|415.23|413.83|415.23|413.83|414.49|413.09|0
1723440680000|2024-08-12 05:31:20|406.85|405.17|406.85|405.17|406.96|405.28|406.74|405.06|0
1723440690000|2024-08-12 05:31:30|406.74|405.06|406.85|405.17|406.85|405.17|406.74|405.06|0
1723465220000|2024-08-12 12:20:20|415.34|413.94|415.55|414.15|415.55|414.15|415.34|413.94|0
1723440700000|2024-08-12 05:31:40|406.96|405.28|406.96|405.28|406.96|405.28|406.85|405.17|0
1723465230000|2024-08-12 12:20:30|415.66|414.26|415.66|414.26|415.77|414.37|415.66|414.26|0
1723440710000|2024-08-12 05:31:50|406.85|405.17|406.95|405.27|406.95|405.27|406.85|405.17|0
1723465240000|2024-08-12 12:20:40|415.55|414.15|415.77|414.37|415.77|414.37|415.55|414.15|0
1723440730000|2024-08-12 05:32:10|406.85|405.17|406.95|405.27|406.95|405.27|406.85|405.17|0
1723440740000|2024-08-12 05:32:20|406.84|405.16|406.74|405.06|406.84|405.16|406.74|405.06|0
1723465250000|2024-08-12 12:20:50|415.66|414.26|415.66|414.26|415.66|414.26|415.66|414.26|0
1723440750000|2024-08-12 05:32:30|406.53|404.85|406.32|404.64|406.53|404.85|406.32|404.64|0
1723465260000|2024-08-12 12:21:00|415.77|414.37|415.77|414.37|415.77|414.37|415.66|414.26|0
1723440760000|2024-08-12 05:32:40|406.42|404.74|406.42|404.74|406.42|404.74|406.42|404.74|0
1723465270000|2024-08-12 12:21:10|415.55|414.15|415.66|414.26|415.77|414.37|415.55|414.15|0
1723440770000|2024-08-12 05:32:50|406.32|404.64|406.32|404.64|406.32|404.64|406.32|404.64|0
1723440780000|2024-08-12 05:33:00|406.53|404.85|406.32|404.64|406.53|404.85|406.32|404.64|0
1723465280000|2024-08-12 12:21:20|415.77|414.37|415.55|414.15|415.77|414.37|415.55|414.15|0
1723440790000|2024-08-12 05:33:10|406.21|404.53|406.32|404.64|406.32|404.64|406.21|404.53|0
1723465290000|2024-08-12 12:21:30|416.08|414.68|415.98|414.58|416.08|414.68|415.98|414.58|0
1723440800000|2024-08-12 05:33:20|406.53|404.85|406.32|404.64|406.53|404.85|406.32|404.64|0
1723465300000|2024-08-12 12:21:40|415.87|414.47|416.41|415.01|416.41|415.01|415.87|414.47|0
1723440810000|2024-08-12 05:33:30|406.21|404.53|406.32|404.64|406.32|404.64|406.11|404.43|0
1723440820000|2024-08-12 05:33:40|406.21|404.53|406|404.32|406.21|404.53|406|404.32|0
1723465310000|2024-08-12 12:21:50|416.3|414.9|416.19|414.79|416.3|414.9|416.19|414.79|0
1723440830000|2024-08-12 05:33:50|406.11|404.43|406.11|404.43|406.11|404.43|406.11|404.43|0
1723465320000|2024-08-12 12:22:00|416.3|414.9|416.19|414.79|416.41|415.01|416.08|414.68|0
1723440840000|2024-08-12 05:34:00|405.69|404.01|405.9|404.22|405.9|404.22|405.69|404.01|0
1723465330000|2024-08-12 12:22:10|416.29|414.89|416.51|415.11|416.51|415.11|416.29|414.89|0
1723440850000|2024-08-12 05:34:10|406.11|404.43|406.11|404.43|406.11|404.43|406.11|404.43|0
1723465340000|2024-08-12 12:22:20|416.41|415.01|416.62|415.22|416.62|415.22|416.41|415.01|0
1723440870000|2024-08-12 05:34:30|406.32|404.64|406.11|404.43|406.32|404.64|406.11|404.43|0
1723440880000|2024-08-12 05:34:40|406.21|404.53|406.32|404.64|406.32|404.64|406.21|404.53|0
1723465370000|2024-08-12 12:22:50|416.41|415.01|416.51|415.11|416.62|415.22|416.41|415.01|0
1723440890000|2024-08-12 05:34:50|406.11|404.43|406.11|404.43|406.11|404.43|406.11|404.43|0
1723465380000|2024-08-12 12:23:00|416.62|415.22|416.62|415.22|416.62|415.22|416.41|415.01|0
1723440900000|2024-08-12 05:35:00|406.32|404.64|406.42|404.74|406.42|404.74|406.21|404.53|0
1723465390000|2024-08-12 12:23:10|416.83|415.43|416.83|415.43|416.83|415.43|416.83|415.43|0
1723440910000|2024-08-12 05:35:10|406.32|404.64|406.74|405.06|406.74|405.06|406.32|404.64|0
1723465410000|2024-08-12 12:23:30|416.62|415.22|416.83|415.43|416.83|415.43|416.62|415.22|0
1723440920000|2024-08-12 05:35:20|406.63|404.95|406.63|404.95|406.63|404.95|406.63|404.95|0
1723440930000|2024-08-12 05:35:30|406.74|405.06|406.74|405.06|406.74|405.06|406.63|404.95|0
1723465420000|2024-08-12 12:23:40|416.93|415.53|416.93|415.53|416.93|415.53|416.93|415.53|0
1723440940000|2024-08-12 05:35:40|406.63|404.95|406.63|404.95|406.74|405.06|406.63|404.95|0
1723465430000|2024-08-12 12:23:50|417.05|415.65|417.05|415.65|417.05|415.65|417.05|415.65|0
1723440950000|2024-08-12 05:35:50|406.53|404.85|406.53|404.85|406.53|404.85|406.53|404.85|0
1723465440000|2024-08-12 12:24:00|416.83|415.43|417.26|415.86|417.26|415.86|416.83|415.43|0
1723440960000|2024-08-12 05:36:00|406.63|404.95|406.53|404.85|406.63|404.95|406.53|404.85|0
1723465450000|2024-08-12 12:24:10|417.15|415.75|417.26|415.86|417.26|415.86|417.15|415.75|0
1723440970000|2024-08-12 05:36:10|406.42|404.74|406.32|404.64|406.42|404.74|406.32|404.64|0
1723465460000|2024-08-12 12:24:20|417.05|415.65|417.05|415.65|417.05|415.65|417.05|415.65|0
1723440980000|2024-08-12 05:36:20|406.42|404.74|406.53|404.85|406.53|404.85|406.42|404.74|0
1723440990000|2024-08-12 05:36:30|406.74|405.06|406.95|405.27|406.95|405.27|406.74|405.06|0
1723465470000|2024-08-12 12:24:30|417.26|415.86|417.26|415.86|417.26|415.86|417.26|415.86|0
1723441000000|2024-08-12 05:36:40|407.05|405.37|407.16|405.48|407.16|405.48|407.05|405.37|0
1723465480000|2024-08-12 12:24:40|417.15|415.75|417.15|415.75|417.15|415.75|417.15|415.75|0
1723441010000|2024-08-12 05:36:50|407.05|405.37|406.95|405.27|407.05|405.37|406.95|405.27|0
1723465490000|2024-08-12 12:24:50|417.47|416.07|417.69|416.29|417.69|416.29|417.47|416.07|0
1723441030000|2024-08-12 05:37:10|407.05|405.37|407.05|405.37|407.16|405.48|407.05|405.37|0
1723441040000|2024-08-12 05:37:20|407.58|405.9|407.79|406.11|407.79|406.11|407.58|405.9|0
1723465500000|2024-08-12 12:25:00|417.9|416.5|417.69|416.29|417.9|416.5|417.69|416.29|0
1723441050000|2024-08-12 05:37:30|407.58|405.9|408|406.32|408|406.32|407.58|405.9|0
1723465510000|2024-08-12 12:25:10|417.47|416.07|417.47|416.07|417.47|416.07|417.47|416.07|0
1723441070000|2024-08-12 05:37:50|407.89|406.21|407.79|406.11|408|406.32|407.79|406.11|0
1723465530000|2024-08-12 12:25:30|417.15|415.75|417.47|416.07|417.47|416.07|417.15|415.75|0
1723441080000|2024-08-12 05:38:00|408|406.32|408|406.32|408|406.32|407.89|406.21|0
1723441090000|2024-08-12 05:38:10|408.11|406.43|407.89|406.21|408.22|406.54|407.89|406.21|0
1723465540000|2024-08-12 12:25:40|417.36|415.96|417.47|416.07|417.47|416.07|417.36|415.96|0
1723441100000|2024-08-12 05:38:20|408|406.32|408|406.32|408|406.32|407.89|406.21|0
1723465550000|2024-08-12 12:25:50|417.69|416.29|417.69|416.29|417.69|416.29|417.69|416.29|0
1723441130000|2024-08-12 05:38:50|407.79|406.11|407.79|406.11|407.79|406.11|407.68|406|0
1723465560000|2024-08-12 12:26:00|417.9|416.5|417.9|416.5|417.9|416.5|417.9|416.5|0
1723441140000|2024-08-12 05:39:00|407.58|405.9|407.58|405.9|407.58|405.9|407.58|405.9|0
1723441150000|2024-08-12 05:39:10|407.47|405.79|407.58|405.9|407.58|405.9|407.47|405.79|0
1723465570000|2024-08-12 12:26:10|417.79|416.39|417.9|416.5|417.9|416.5|417.79|416.39|0
1723441170000|2024-08-12 05:39:30|407.68|406|407.79|406.11|407.79|406.11|407.68|406|0
1723465580000|2024-08-12 12:26:20|418.11|416.71|418|416.6|418.11|416.71|418|416.6|0
1723441180000|2024-08-12 05:39:40|407.68|406|407.68|406|407.68|406|407.68|406|0
1723441190000|2024-08-12 05:39:50|407.79|406.11|407.79|406.11|407.79|406.11|407.79|406.11|0
1723465590000|2024-08-12 12:26:30|418.11|416.71|418.11|416.71|418.11|416.71|418|416.6|0
1723441200000|2024-08-12 05:40:00|407.58|405.9|407.58|405.9|407.58|405.9|407.47|405.79|0
1723465600000|2024-08-12 12:26:40|417.9|416.5|417.9|416.5|417.9|416.5|417.9|416.5|0
1723441210000|2024-08-12 05:40:10|407.68|406|407.58|405.9|407.68|406|407.58|405.9|0
1723465610000|2024-08-12 12:26:50|417.79|416.39|417.9|416.5|417.9|416.5|417.79|416.39|0
1723441220000|2024-08-12 05:40:20|407.68|406|407.79|406.11|407.79|406.11|407.68|406|0
1723465620000|2024-08-12 12:27:00|417.79|416.39|418.11|416.71|418.11|416.71|417.68|416.28|0
1723441230000|2024-08-12 05:40:30|407.68|406|407.58|405.9|407.68|406|407.58|405.9|0
1723441240000|2024-08-12 05:40:40|407.68|406|407.37|405.69|407.68|406|407.37|405.69|0
1723465630000|2024-08-12 12:27:10|417.9|416.5|417.9|416.5|417.9|416.5|417.9|416.5|0
1723441250000|2024-08-12 05:40:50|407.16|405.48|407.16|405.48|407.16|405.48|407.16|405.48|0
1723465640000|2024-08-12 12:27:20|418|416.6|418.21|416.81|418.21|416.81|418|416.6|0
1723441260000|2024-08-12 05:41:00|406.95|405.27|407.05|405.37|407.05|405.37|406.95|405.27|0
1723465650000|2024-08-12 12:27:30|418.33|416.93|418.11|416.71|418.33|416.93|418.11|416.71|0
1723441270000|2024-08-12 05:41:10|406.95|405.27|407.16|405.48|407.16|405.48|406.95|405.27|0
1723441300000|2024-08-12 05:41:40|407.05|405.37|407.16|405.48|407.16|405.48|407.05|405.37|0
1723465660000|2024-08-12 12:27:40|418.33|416.93|418.33|416.93|418.33|416.93|418.33|416.93|0
1723441320000|2024-08-12 05:42:00|406.74|405.06|406.74|405.06|406.74|405.06|406.74|405.06|0
1723465670000|2024-08-12 12:27:50|418.54|417.14|418.75|417.35|418.75|417.35|418.54|417.14|0
1723441330000|2024-08-12 05:42:10|406.84|405.16|406.95|405.27|406.95|405.27|406.84|405.16|0
1723465680000|2024-08-12 12:28:00|418.64|417.24|418.43|417.03|418.64|417.24|418.43|417.03|0
1723441350000|2024-08-12 05:42:30|406.74|405.06|406.74|405.06|406.74|405.06|406.74|405.06|0
1723465690000|2024-08-12 12:28:10|418.33|416.93|418.33|416.93|418.33|416.93|418.33|416.93|0
1723441360000|2024-08-12 05:42:40|406.84|405.16|406.95|405.27|406.95|405.27|406.84|405.16|0
1723465700000|2024-08-12 12:28:20|418.21|416.81|418.21|416.81|418.21|416.81|418.21|416.81|0
1723441370000|2024-08-12 05:42:50|407.37|405.69|407.16|405.48|407.37|405.69|407.16|405.48|0
1723441380000|2024-08-12 05:43:00|407.26|405.58|407.16|405.48|407.37|405.69|407.16|405.48|0
1723465710000|2024-08-12 12:28:30|417.9|416.5|417.79|416.39|417.9|416.5|417.79|416.39|0
1723441400000|2024-08-12 05:43:20|407.26|405.58|407.26|405.58|407.26|405.58|407.26|405.58|0
1723465720000|2024-08-12 12:28:40|417.9|416.5|417.9|416.5|417.9|416.5|417.9|416.5|0
1723441410000|2024-08-12 05:43:30|407.47|405.79|407.37|405.69|407.47|405.79|407.37|405.69|0
1723465730000|2024-08-12 12:28:50|418|416.6|417.68|416.28|418|416.6|417.68|416.28|0
1723441420000|2024-08-12 05:43:40|407.47|405.79|407.47|405.79|407.58|405.9|407.47|405.79|0
1723465750000|2024-08-12 12:29:10|417.57|416.17|417.9|416.5|417.9|416.5|417.57|416.17|0
1723441440000|2024-08-12 05:44:00|407.58|405.9|407.37|405.69|407.58|405.9|407.37|405.69|0
1723441450000|2024-08-12 05:44:10|407.16|405.48|407.37|405.69|407.37|405.69|407.16|405.48|0
1723465760000|2024-08-12 12:29:20|418.11|416.71|417.79|416.39|418.11|416.71|417.79|416.39|0
1723441460000|2024-08-12 05:44:20|407.26|405.58|407.16|405.48|407.26|405.58|407.16|405.48|0
1723465770000|2024-08-12 12:29:30|417.9|416.5|418.97|417.57|418.97|417.57|417.68|416.28|0
1723441470000|2024-08-12 05:44:30|407.05|405.37|407.16|405.48|407.16|405.48|407.05|405.37|0
1723465780000|2024-08-12 12:29:40|418.75|417.35|419.07|417.67|419.07|417.67|418.75|417.35|0
1723441480000|2024-08-12 05:44:40|406.94|405.26|407.05|405.37|407.05|405.37|406.94|405.26|0
1723441490000|2024-08-12 05:44:50|406.94|405.26|406.94|405.26|407.05|405.37|406.94|405.26|0
1723465790000|2024-08-12 12:29:50|419.18|417.78|419.18|417.78|419.18|417.78|419.18|417.78|0
1723441500000|2024-08-12 05:45:00|406.83|405.15|406.52|404.84|406.83|405.15|406.52|404.84|0
1723465800000|2024-08-12 12:30:00|419.61|418.21|419.61|418.21|419.61|418.21|419.39|417.99|0
1723441510000|2024-08-12 05:45:10|406.62|404.94|405.78|404.1|406.62|404.94|405.78|404.1|0
1723465810000|2024-08-12 12:30:10|419.39|417.99|419.82|418.42|419.82|418.42|419.28|417.88|0
1723441520000|2024-08-12 05:45:20|405.99|404.31|406.1|404.42|406.1|404.42|405.99|404.31|0
1723465820000|2024-08-12 12:30:20|419.61|418.21|419.39|417.99|419.61|418.21|419.39|417.99|0
1723441530000|2024-08-12 05:45:30|406.31|404.63|406.31|404.63|406.31|404.63|406.31|404.63|0
1723441540000|2024-08-12 05:45:40|406.41|404.73|406.31|404.63|406.41|404.73|406.31|404.63|0
1723465830000|2024-08-12 12:30:30|419.18|417.78|418.97|417.57|419.18|417.78|418.97|417.57|0
1723441550000|2024-08-12 05:45:50|406.52|404.84|406.73|405.05|406.73|405.05|406.52|404.84|0
1723465840000|2024-08-12 12:30:40|418.54|417.14|418.54|417.14|418.54|417.14|418.54|417.14|0
1723441560000|2024-08-12 05:46:00|406.94|405.26|406.94|405.26|406.94|405.26|406.94|405.26|0
1723465850000|2024-08-12 12:30:50|418.32|416.92|418.32|416.92|418.32|416.92|418.32|416.92|0
1723441570000|2024-08-12 05:46:10|407.04|405.36|407.04|405.36|407.04|405.36|406.94|405.26|0
1723441580000|2024-08-12 05:46:20|406.94|405.26|406.94|405.26|406.94|405.26|406.94|405.26|0
1723465870000|2024-08-12 12:31:10|418.54|417.14|417.9|416.5|418.97|417.57|417.9|416.5|0
1723441590000|2024-08-12 05:46:30|406.83|405.15|406.73|405.05|406.83|405.15|406.73|405.05|0
1723465880000|2024-08-12 12:31:20|418|416.6|417.9|416.5|418|416.6|417.68|416.28|0
1723441610000|2024-08-12 05:46:50|406.83|405.15|406.73|405.05|406.83|405.15|406.73|405.05|0
1723465890000|2024-08-12 12:31:30|417.68|416.28|417.25|415.85|417.68|416.28|417.25|415.85|0
1723441620000|2024-08-12 05:47:00|406.83|405.15|406.83|405.15|406.83|405.15|406.83|405.15|0
1723465900000|2024-08-12 12:31:40|417.47|416.07|417.47|416.07|417.47|416.07|417.47|416.07|0
1723441630000|2024-08-12 05:47:10|406.94|405.26|406.62|404.94|406.94|405.26|406.62|404.94|0
1723441640000|2024-08-12 05:47:20|406.73|405.05|406.73|405.05|406.73|405.05|406.73|405.05|0
1723465910000|2024-08-12 12:31:50|417.36|415.96|417.25|415.85|417.36|415.96|417.14|415.74|0
1723441660000|2024-08-12 05:47:40|406.83|405.15|406.83|405.15|406.83|405.15|406.83|405.15|0
1723465920000|2024-08-12 12:32:00|417.14|415.74|416.83|415.43|417.14|415.74|416.83|415.43|0
1723441670000|2024-08-12 05:47:50|406.73|405.05|406.73|405.05|406.73|405.05|406.73|405.05|0
1723441680000|2024-08-12 05:48:00|406.83|405.15|406.83|405.15|406.94|405.26|406.83|405.15|0
1723465930000|2024-08-12 12:32:10|416.61|415.21|416.83|415.43|416.83|415.43|416.61|415.21|0
1723441690000|2024-08-12 05:48:10|406.73|405.05|406.73|405.05|406.73|405.05|406.73|405.05|0
1723465940000|2024-08-12 12:32:20|416.61|415.21|417.04|415.64|417.04|415.64|416.61|415.21|0
1723441710000|2024-08-12 05:48:30|406.62|404.94|406.52|404.84|406.62|404.94|406.52|404.84|0
1723465950000|2024-08-12 12:32:30|417.25|415.85|417.25|415.85|417.25|415.85|417.25|415.85|0
1723441720000|2024-08-12 05:48:40|406.73|405.05|406.94|405.26|406.94|405.26|406.73|405.05|0
1723465960000|2024-08-12 12:32:40|417.47|416.07|417.47|416.07|417.47|416.07|417.47|416.07|0
1723441730000|2024-08-12 05:48:50|407.15|405.47|407.15|405.47|407.15|405.47|407.15|405.47|0
1723465970000|2024-08-12 12:32:50|417.89|416.49|417.47|416.07|417.89|416.49|417.47|416.07|0
1723441740000|2024-08-12 05:49:00|407.04|405.36|407.15|405.47|407.15|405.47|407.04|405.36|0
1723441760000|2024-08-12 05:49:20|407.04|405.36|406.94|405.26|407.04|405.36|406.94|405.26|0
1723465980000|2024-08-12 12:33:00|417.89|416.49|417.78|416.38|417.89|416.49|417.78|416.38|0
1723441780000|2024-08-12 05:49:40|406.83|405.15|406.73|405.05|406.83|405.15|406.73|405.05|0
1723465990000|2024-08-12 12:33:10|417.68|416.28|417.47|416.07|417.68|416.28|417.47|416.07|0
1723441790000|2024-08-12 05:49:50|406.94|405.26|406.94|405.26|406.94|405.26|406.94|405.26|0
1723466000000|2024-08-12 12:33:20|417.35|415.95|417.14|415.74|417.35|415.95|417.14|415.74|0
1723441800000|2024-08-12 05:50:00|407.04|405.36|407.36|405.68|407.36|405.68|407.04|405.36|0
1723466010000|2024-08-12 12:33:30|417.25|415.85|417.25|415.85|417.25|415.85|417.25|415.85|0
1723441810000|2024-08-12 05:50:10|407.15|405.47|407.25|405.57|407.25|405.57|407.15|405.47|0
1723441820000|2024-08-12 05:50:20|407.36|405.68|407.57|405.89|407.57|405.89|407.36|405.68|0
1723466020000|2024-08-12 12:33:40|417.04|415.64|417.04|415.64|417.04|415.64|417.04|415.64|0
1723441830000|2024-08-12 05:50:30|407.67|405.99|407.36|405.68|407.67|405.99|407.36|405.68|0
1723466030000|2024-08-12 12:33:50|416.82|415.42|416.61|415.21|416.82|415.42|416.61|415.21|0
1723441840000|2024-08-12 05:50:40|407.15|405.47|406.94|405.26|407.15|405.47|406.94|405.26|0
1723466040000|2024-08-12 12:34:00|416.18|414.78|416.4|415|416.4|415|416.18|414.78|0
1723441850000|2024-08-12 05:50:50|407.04|405.36|406.94|405.26|407.04|405.36|406.94|405.26|0
1723466050000|2024-08-12 12:34:10|416.18|414.78|415.86|414.46|416.18|414.78|415.86|414.46|0
1723441860000|2024-08-12 05:51:00|407.15|405.47|406.94|405.26|407.15|405.47|406.94|405.26|0
1723441870000|2024-08-12 05:51:10|407.04|405.36|406.94|405.26|407.15|405.47|406.94|405.26|0
1723466060000|2024-08-12 12:34:20|415.97|414.57|415.97|414.57|415.97|414.57|415.97|414.57|0
1723441880000|2024-08-12 05:51:20|407.04|405.36|407.04|405.36|407.15|405.47|407.04|405.36|0
1723466070000|2024-08-12 12:34:30|416.18|414.78|416.18|414.78|416.18|414.78|416.07|414.67|0
1723441890000|2024-08-12 05:51:30|407.15|405.47|407.36|405.68|407.36|405.68|407.15|405.47|0
1723466090000|2024-08-12 12:34:50|415.97|414.57|415.97|414.57|415.97|414.57|415.97|414.57|0
1723441910000|2024-08-12 05:51:50|407.15|405.47|407.15|405.47|407.15|405.47|407.15|405.47|0
1723441920000|2024-08-12 05:52:00|407.25|405.57|407.15|405.47|407.36|405.68|407.15|405.47|0
1723466100000|2024-08-12 12:35:00|415.76|414.36|415.76|414.36|415.76|414.36|415.76|414.36|0
1723441930000|2024-08-12 05:52:10|407.36|405.68|407.25|405.57|407.36|405.68|407.25|405.57|0
1723466110000|2024-08-12 12:35:10|415.54|414.14|415.33|413.93|415.54|414.14|415.33|413.93|0
1723441940000|2024-08-12 05:52:20|407.36|405.68|407.15|405.47|407.36|405.68|407.15|405.47|0
1723466120000|2024-08-12 12:35:20|415.54|414.14|415.54|414.14|415.54|414.14|415.54|414.14|0
1723441950000|2024-08-12 05:52:30|407.04|405.36|406.94|405.26|407.04|405.36|406.94|405.26|0
1723466130000|2024-08-12 12:35:30|415.33|413.93|415.11|413.71|415.33|413.93|415.11|413.71|0
1723441960000|2024-08-12 05:52:40|407.15|405.47|407.36|405.68|407.36|405.68|407.15|405.47|0
1723441970000|2024-08-12 05:52:50|407.25|405.57|407.25|405.57|407.36|405.68|407.25|405.57|0
1723466140000|2024-08-12 12:35:40|415.33|413.93|415.33|413.93|415.33|413.93|415.33|413.93|0
1723441980000|2024-08-12 05:53:00|407.36|405.68|407.99|406.31|407.99|406.31|407.25|405.57|0
1723466150000|2024-08-12 12:35:50|415.11|413.71|415.33|413.93|415.33|413.93|415.11|413.71|0
1723441990000|2024-08-12 05:53:10|408.2|406.52|407.78|406.1|408.2|406.52|407.78|406.1|0
1723466160000|2024-08-12 12:36:00|415.11|413.71|414.69|413.29|415.11|413.71|414.69|413.29|0
1723442000000|2024-08-12 05:53:20|407.88|406.2|407.99|406.31|407.99|406.31|407.78|406.1|0
1723466170000|2024-08-12 12:36:10|414.58|413.18|414.69|413.29|414.69|413.29|414.58|413.18|0
1723442010000|2024-08-12 05:53:30|407.78|406.1|407.67|405.99|407.78|406.1|407.67|405.99|0
1723466180000|2024-08-12 12:36:20|415.22|413.82|415.33|413.93|415.33|413.93|415.22|413.82|0
1723442020000|2024-08-12 05:53:40|407.78|406.1|407.99|406.31|407.99|406.31|407.78|406.1|0
1723466190000|2024-08-12 12:36:30|415.75|414.35|415.97|414.57|415.97|414.57|415.64|414.24|0
1723442030000|2024-08-12 05:53:50|408.09|406.41|408.09|406.41|408.09|406.41|408.09|406.41|0
1723442040000|2024-08-12 05:54:00|407.99|406.31|408.09|406.41|408.09|406.41|407.99|406.31|0
1723466200000|2024-08-12 12:36:40|416.18|414.78|416.18|414.78|416.18|414.78|416.18|414.78|0
1723442050000|2024-08-12 05:54:10|408.2|406.52|408.51|406.83|408.51|406.83|408.2|406.52|0
1723466210000|2024-08-12 12:36:50|416.07|414.67|416.07|414.67|416.07|414.67|416.07|414.67|0
1723442060000|2024-08-12 05:54:20|408.41|406.73|408.41|406.73|408.41|406.73|408.41|406.73|0
1723466220000|2024-08-12 12:37:00|416.18|414.78|415.97|414.57|416.18|414.78|415.97|414.57|0
1723442070000|2024-08-12 05:54:30|408.62|406.94|408.62|406.94|408.62|406.94|408.62|406.94|0
1723466230000|2024-08-12 12:37:10|415.75|414.35|415.97|414.57|415.97|414.57|415.75|414.35|0
1723442080000|2024-08-12 05:54:40|408.72|407.04|408.62|406.94|408.72|407.04|408.62|406.94|0
1723442090000|2024-08-12 05:54:50|408.83|407.15|408.83|407.15|408.83|407.15|408.83|407.15|0
1723466240000|2024-08-12 12:37:20|415.86|414.46|415.97|414.57|415.97|414.57|415.86|414.46|0
1723442100000|2024-08-12 05:55:00|408.62|406.94|408.51|406.83|408.62|406.94|408.51|406.83|0
1723466250000|2024-08-12 12:37:30|415.54|414.14|415.54|414.14|415.54|414.14|415.54|414.14|0
1723442110000|2024-08-12 05:55:10|408.62|406.94|408.62|406.94|408.62|406.94|408.51|406.83|0
1723466260000|2024-08-12 12:37:40|415.75|414.35|415.75|414.35|415.75|414.35|415.75|414.35|0
1723442120000|2024-08-12 05:55:20|408.51|406.83|408.41|406.73|408.51|406.83|408.41|406.73|0
1723466270000|2024-08-12 12:37:50|415.64|414.24|415.97|414.57|415.97|414.57|415.64|414.24|0
1723442130000|2024-08-12 05:55:30|408.2|406.52|408.41|406.73|408.41|406.73|408.2|406.52|0
1723466290000|2024-08-12 12:38:10|415.54|414.14|415.33|413.93|415.54|414.14|415.33|413.93|0
1723442150000|2024-08-12 05:55:50|408.2|406.52|408.62|406.94|408.62|406.94|408.2|406.52|0
1723466300000|2024-08-12 12:38:20|415.54|414.14|415.54|414.14|415.54|414.14|415.54|414.14|0
1723442160000|2024-08-12 05:56:00|408.41|406.73|408.3|406.62|408.41|406.73|408.3|406.62|0
1723442170000|2024-08-12 05:56:10|408.2|406.52|408.2|406.52|408.2|406.52|408.2|406.52|0
1723466310000|2024-08-12 12:38:30|415.43|414.03|415.21|413.81|415.43|414.03|415.21|413.81|0
1723442180000|2024-08-12 05:56:20|407.99|406.31|407.99|406.31|407.99|406.31|407.99|406.31|0
1723466320000|2024-08-12 12:38:40|415.33|413.93|415.11|413.71|415.33|413.93|415.11|413.71|0
1723442190000|2024-08-12 05:56:30|407.88|406.2|408.09|406.41|408.09|406.41|407.88|406.2|0
1723466330000|2024-08-12 12:38:50|414.9|413.5|415|413.6|415.11|413.71|414.9|413.5|0
1723442200000|2024-08-12 05:56:40|408.2|406.52|408.2|406.52|408.2|406.52|408.2|406.52|0
1723466340000|2024-08-12 12:39:00|415.11|413.71|414.68|413.28|415.11|413.71|414.57|413.17|0
1723442220000|2024-08-12 05:57:00|408.3|406.62|408.2|406.52|408.3|406.62|408.2|406.52|0
1723442230000|2024-08-12 05:57:10|408.3|406.62|408.3|406.62|408.3|406.62|408.2|406.52|0
1723466350000|2024-08-12 12:39:10|414.9|413.5|414.57|413.17|414.9|413.5|414.57|413.17|0
1723442240000|2024-08-12 05:57:20|408.41|406.73|408.3|406.62|408.41|406.73|408.3|406.62|0
1723466360000|2024-08-12 12:39:20|414.68|413.28|414.47|413.07|414.68|413.28|414.47|413.07|0
1723442250000|2024-08-12 05:57:30|408.41|406.73|408.41|406.73|408.41|406.73|408.41|406.73|0
1723466370000|2024-08-12 12:39:30|414.68|413.28|414.68|413.28|414.68|413.28|414.68|413.28|0
1723442260000|2024-08-12 05:57:40|408.51|406.83|408.3|406.62|408.51|406.83|408.3|406.62|0
1723442270000|2024-08-12 05:57:50|408.41|406.73|408.2|406.52|408.41|406.73|408.2|406.52|0
1723466400000|2024-08-12 12:40:00|414.47|413.07|414.47|413.07|414.47|413.07|414.47|413.07|0
1723442280000|2024-08-12 05:58:00|408.09|406.41|407.88|406.2|408.09|406.41|407.88|406.2|0
1723466410000|2024-08-12 12:40:10|414.57|413.17|414.68|413.28|414.68|413.28|414.57|413.17|0
1723442290000|2024-08-12 05:58:10|407.99|406.31|407.99|406.31|407.99|406.31|407.99|406.31|0
1723466420000|2024-08-12 12:40:20|414.57|413.17|414.68|413.28|414.68|413.28|414.47|413.07|0
1723442300000|2024-08-12 05:58:20|407.78|406.1|407.67|405.99|407.78|406.1|407.67|405.99|0
1723442310000|2024-08-12 05:58:30|407.57|405.89|407.67|405.99|407.67|405.99|407.57|405.89|0
1723466430000|2024-08-12 12:40:30|414.79|413.39|415.54|414.14|415.54|414.14|414.79|413.39|0
1723442320000|2024-08-12 05:58:40|407.78|406.1|407.67|405.99|407.78|406.1|407.67|405.99|0
1723466440000|2024-08-12 12:40:40|415.75|414.35|415.75|414.35|415.75|414.35|415.75|414.35|0
1723442330000|2024-08-12 05:58:50|407.56|405.88|407.56|405.88|407.56|405.88|407.56|405.88|0
1723466460000|2024-08-12 12:41:00|415.54|414.14|415.43|414.03|415.54|414.14|415.43|414.03|0
1723442350000|2024-08-12 05:59:10|407.67|405.99|407.56|405.88|407.67|405.99|407.45|405.77|0
1723466470000|2024-08-12 12:41:10|415.54|414.14|415.54|414.14|415.54|414.14|415.43|414.03|0
1723442360000|2024-08-12 05:59:20|407.67|405.99|407.56|405.88|407.78|406.1|407.56|405.88|0
1723466480000|2024-08-12 12:41:20|415.43|414.03|415.54|414.14|415.54|414.14|415.43|414.03|0
1723442380000|2024-08-12 05:59:40|407.67|405.99|407.14|405.46|407.67|405.99|407.03|405.35|0
1723466490000|2024-08-12 12:41:30|415.43|414.03|415.54|414.14|415.54|414.14|415.43|414.03|0
1723442390000|2024-08-12 05:59:50|408.09|406.41|408.2|406.52|408.2|406.52|407.99|406.31|0
1723466520000|2024-08-12 12:42:00|415.32|413.92|415.11|413.71|415.32|413.92|415.11|413.71|0
1723442400000|2024-08-12 06:00:00|407.99|406.31|408.51|406.83|408.51|406.83|407.99|406.31|0
1723442410000|2024-08-12 06:00:10|408.2|406.52|407.56|405.88|408.2|406.52|407.56|405.88|0
1723466530000|2024-08-12 12:42:10|414.04|412.64|414.68|413.28|414.68|413.28|414.04|412.64|0
1723442420000|2024-08-12 06:00:20|407.66|405.98|407.66|405.98|407.77|406.09|407.66|405.98|0
1723466540000|2024-08-12 12:42:20|414.57|413.17|414.26|412.86|414.57|413.17|414.26|412.86|0
1723442430000|2024-08-12 06:00:30|407.77|406.09|408.51|406.83|408.51|406.83|407.77|406.09|0
1723466550000|2024-08-12 12:42:30|414.04|412.64|414.26|412.86|414.47|413.07|414.04|412.64|0
1723442440000|2024-08-12 06:00:40|408.62|406.94|408.83|407.15|408.83|407.15|408.51|406.83|0
1723466560000|2024-08-12 12:42:40|414.47|413.07|414.47|413.07|414.47|413.07|414.47|413.07|0
1723442450000|2024-08-12 06:00:50|407.14|405.46|407.14|405.46|407.14|405.46|407.03|405.35|0
1723442460000|2024-08-12 06:01:00|407.24|405.56|407.03|405.35|407.24|405.56|407.03|405.35|0
1723466600000|2024-08-12 12:43:20|414.25|412.85|414.25|412.85|414.25|412.85|414.25|412.85|0
1723442470000|2024-08-12 06:01:10|407.14|405.46|407.56|405.88|407.56|405.88|407.14|405.46|0
1723466610000|2024-08-12 12:43:30|414.36|412.96|414.04|412.64|414.36|412.96|414.04|412.64|0
1723442480000|2024-08-12 06:01:20|407.35|405.67|407.14|405.46|407.35|405.67|407.14|405.46|0
1723466620000|2024-08-12 12:43:40|413.83|412.43|414.04|412.64|414.04|412.64|413.83|412.43|0
1723442490000|2024-08-12 06:01:30|407.24|405.56|407.35|405.67|407.35|405.67|407.24|405.56|0
1723466630000|2024-08-12 12:43:50|413.93|412.53|413.83|412.43|413.93|412.53|413.83|412.43|0
1723442500000|2024-08-12 06:01:40|407.56|405.88|407.35|405.67|407.56|405.88|406.93|405.25|0
1723442510000|2024-08-12 06:01:50|407.77|406.09|407.87|406.19|407.98|406.3|407.77|406.09|0
1723466640000|2024-08-12 12:44:00|413.93|412.53|414.25|412.85|414.25|412.85|413.93|412.53|0
1723442520000|2024-08-12 06:02:00|407.77|406.09|407.66|405.98|407.77|406.09|407.66|405.98|0
1723466660000|2024-08-12 12:44:20|414.47|413.07|414.68|413.28|414.68|413.28|414.47|413.07|0
1723442530000|2024-08-12 06:02:10|408.09|406.41|408.3|406.62|408.51|406.83|408.09|406.41|0
1723466670000|2024-08-12 12:44:30|414.57|413.17|414.68|413.28|414.68|413.28|414.57|413.17|0
1723442540000|2024-08-12 06:02:20|408.41|406.73|408.62|406.94|408.83|407.15|408.41|406.73|0
1723466680000|2024-08-12 12:44:40|414.47|413.07|414.47|413.07|414.57|413.17|414.47|413.07|0
1723442550000|2024-08-12 06:02:30|408.51|406.83|408.62|406.94|408.62|406.94|408.51|406.83|0
1723466690000|2024-08-12 12:44:50|414.25|412.85|414.04|412.64|414.25|412.85|414.04|412.64|0
1723442560000|2024-08-12 06:02:40|408.51|406.83|408.3|406.62|408.51|406.83|408.3|406.62|0
1723442570000|2024-08-12 06:02:50|408.41|406.73|408.3|406.62|408.41|406.73|408.3|406.62|0
1723466700000|2024-08-12 12:45:00|414.14|412.74|414.25|412.85|414.25|412.85|414.04|412.64|0
1723442580000|2024-08-12 06:03:00|408.19|406.51|407.98|406.3|408.19|406.51|407.98|406.3|0
1723466710000|2024-08-12 12:45:10|414.14|412.74|414.25|412.85|414.25|412.85|414.14|412.74|0
1723442590000|2024-08-12 06:03:10|408.08|406.4|408.19|406.51|408.19|406.51|408.08|406.4|0
1723466720000|2024-08-12 12:45:20|414.47|413.07|414.47|413.07|414.47|413.07|414.25|412.85|0
1723442600000|2024-08-12 06:03:20|408.08|406.4|408.19|406.51|408.19|406.51|408.08|406.4|0
1723442610000|2024-08-12 06:03:30|408.41|406.73|408.62|406.94|408.62|406.94|408.41|406.73|0
1723466730000|2024-08-12 12:45:30|414.57|413.17|414.36|412.96|414.57|413.17|414.36|412.96|0
1723442620000|2024-08-12 06:03:40|408.51|406.83|408.19|406.51|408.62|406.94|408.19|406.51|0
1723466740000|2024-08-12 12:45:40|414.25|412.85|414.25|412.85|414.25|412.85|414.04|412.64|0
1723442630000|2024-08-12 06:03:50|408.08|406.4|407.98|406.3|408.08|406.4|407.98|406.3|0
1723466760000|2024-08-12 12:46:00|414.14|412.74|414.47|413.07|414.57|413.17|414.14|412.74|0
1723442640000|2024-08-12 06:04:00|408.08|406.4|407.98|406.3|408.08|406.4|407.98|406.3|0
1723466770000|2024-08-12 12:46:10|414.68|413.28|414.89|413.49|414.89|413.49|414.57|413.17|0
1723442650000|2024-08-12 06:04:10|408.08|406.4|408.08|406.4|408.08|406.4|407.98|406.3|0
1723466780000|2024-08-12 12:46:20|415.11|413.71|414.89|413.49|415.11|413.71|414.89|413.49|0
1723442660000|2024-08-12 06:04:20|407.98|406.3|407.98|406.3|407.98|406.3|407.98|406.3|0
1723442670000|2024-08-12 06:04:30|407.66|405.98|406.93|405.25|407.66|405.98|406.93|405.25|0
1723466790000|2024-08-12 12:46:30|414.68|413.28|414.47|413.07|414.68|413.28|414.47|413.07|0
1723442680000|2024-08-12 06:04:40|407.14|405.46|407.03|405.35|407.14|405.46|407.03|405.35|0
1723466800000|2024-08-12 12:46:40|414.68|413.28|414.04|412.64|414.68|413.28|414.04|412.64|0
1723442690000|2024-08-12 06:04:50|406.72|405.04|406.51|404.83|406.72|405.04|406.4|404.72|0
1723466810000|2024-08-12 12:46:50|413.83|412.43|413.83|412.43|413.83|412.43|413.83|412.43|0
1723442700000|2024-08-12 06:05:00|406.72|405.04|406.29|404.61|406.72|405.04|406.29|404.61|0
1723466820000|2024-08-12 12:47:00|413.61|412.21|413.83|412.43|413.83|412.43|413.61|412.21|0
1723442710000|2024-08-12 06:05:10|405.45|403.77|405.66|403.98|405.66|403.98|405.45|403.77|0
1723466830000|2024-08-12 12:47:10|414.04|412.64|413.83|412.43|414.04|412.64|413.83|412.43|0
1723442720000|2024-08-12 06:05:20|405.45|403.77|405.66|403.98|405.87|404.19|405.45|403.77|0
1723442730000|2024-08-12 06:05:30|405.87|404.19|406.08|404.4|406.08|404.4|405.87|404.19|0
1723466840000|2024-08-12 12:47:20|413.61|412.21|413.4|412|413.61|412.21|413.4|412|0
1723442740000|2024-08-12 06:05:40|405.87|404.19|405.97|404.29|405.97|404.29|405.87|404.19|0
1723466850000|2024-08-12 12:47:30|413.5|412.1|413.4|412|413.5|412.1|413.4|412|0
1723442750000|2024-08-12 06:05:50|406.18|404.5|406.18|404.5|406.18|404.5|406.18|404.5|0
1723466870000|2024-08-12 12:47:50|413.61|412.21|413.4|412|413.61|412.21|413.4|412|0
1723442760000|2024-08-12 06:06:00|406.5|404.82|406.4|404.72|406.5|404.82|406.4|404.72|0
1723466880000|2024-08-12 12:48:00|413.19|411.79|413.29|411.89|413.4|412|413.19|411.79|0
1723442770000|2024-08-12 06:06:10|406.5|404.82|406.82|405.14|406.82|405.14|406.5|404.82|0
1723442780000|2024-08-12 06:06:20|407.14|405.46|406.5|404.82|407.14|405.46|406.5|404.82|0
1723466890000|2024-08-12 12:48:10|413.4|412|413.4|412|413.4|412|413.4|412|0
1723442790000|2024-08-12 06:06:30|406.61|404.93|406.5|404.82|406.72|405.04|406.5|404.82|0
1723466900000|2024-08-12 12:48:20|413.18|411.78|413.18|411.78|413.29|411.89|413.18|411.78|0
1723442800000|2024-08-12 06:06:40|406.82|405.14|406.61|404.93|406.82|405.14|406.5|404.82|0
1723466910000|2024-08-12 12:48:30|413.29|411.89|413.18|411.78|413.29|411.89|413.18|411.78|0
1723442810000|2024-08-12 06:06:50|406.5|404.82|406.93|405.25|406.93|405.25|406.5|404.82|0
1723442820000|2024-08-12 06:07:00|406.71|405.03|406.6|404.92|406.71|405.03|406.6|404.92|0
1723466920000|2024-08-12 12:48:40|413.4|412|413.29|411.89|413.4|412|413.29|411.89|0
1723442830000|2024-08-12 06:07:10|406.5|404.82|405.87|404.19|406.5|404.82|405.87|404.19|0
1723442840000|2024-08-12 06:07:20|405.97|404.29|405.87|404.19|405.97|404.29|405.76|404.08|0
1723466930000|2024-08-12 12:48:50|412.97|411.57|413.18|411.78|413.29|411.89|412.97|411.57|0
1723442850000|2024-08-12 06:07:30|405.66|403.98|405.76|404.08|405.76|404.08|405.66|403.98|0
1723466940000|2024-08-12 12:49:00|413.4|412|413.4|412|413.4|412|413.4|412|0
1723442870000|2024-08-12 06:07:50|405.87|404.19|405.55|403.87|405.87|404.19|405.55|403.87|0
1723466950000|2024-08-12 12:49:10|413.82|412.42|414.25|412.85|414.25|412.85|413.82|412.42|0
1723442880000|2024-08-12 06:08:00|405.45|403.77|405.24|403.56|405.45|403.77|405.24|403.56|0
1723466960000|2024-08-12 12:49:20|414.14|412.74|414.04|412.64|414.14|412.74|414.04|412.64|0
1723442890000|2024-08-12 06:08:10|405.34|403.66|404.61|402.93|405.34|403.66|404.61|402.93|0
1723466980000|2024-08-12 12:49:40|414.25|412.85|414.25|412.85|414.25|412.85|414.25|412.85|0
1723442900000|2024-08-12 06:08:20|404.4|402.72|404.4|402.72|404.5|402.82|404.4|402.72|0
1723466990000|2024-08-12 12:49:50|414.04|412.64|413.82|412.42|414.04|412.64|413.82|412.42|0
1723442910000|2024-08-12 06:08:30|403.98|402.3|403.35|401.67|403.98|402.3|403.35|401.67|0
1723442920000|2024-08-12 06:08:40|403.77|402.09|403.87|402.19|403.87|402.19|403.77|402.09|0
1723467000000|2024-08-12 12:50:00|413.93|412.53|413.61|412.21|413.93|412.53|413.61|412.21|0
1723442930000|2024-08-12 06:08:50|403.77|402.09|404.82|403.14|404.82|403.14|403.66|401.98|0
1723467010000|2024-08-12 12:50:10|413.82|412.42|413.82|412.42|413.82|412.42|413.61|412.21|0
1723442940000|2024-08-12 06:09:00|404.92|403.24|404.71|403.03|404.92|403.24|404.71|403.03|0
1723442950000|2024-08-12 06:09:10|404.61|402.93|403.87|402.19|404.71|403.03|403.87|402.19|0
1723467030000|2024-08-12 12:50:30|413.92|412.52|413.92|412.52|413.92|412.52|413.92|412.52|0
1723442960000|2024-08-12 06:09:20|403.77|402.09|403.66|401.98|403.77|402.09|403.55|401.87|0
1723467040000|2024-08-12 12:50:40|414.04|412.64|414.25|412.85|414.25|412.85|414.04|412.64|0
1723442970000|2024-08-12 06:09:30|403.34|401.66|403.13|401.45|403.45|401.77|403.13|401.45|0
1723467050000|2024-08-12 12:50:50|414.14|412.74|414.25|412.85|414.25|412.85|414.14|412.74|0
1723442980000|2024-08-12 06:09:40|403.03|401.35|403.34|401.66|403.34|401.66|403.03|401.35|0
1723442990000|2024-08-12 06:09:50|403.55|401.87|403.76|402.08|403.76|402.08|403.55|401.87|0
1723467060000|2024-08-12 12:51:00|414.04|412.64|414.46|413.06|414.46|413.06|413.92|412.52|0
1723443000000|2024-08-12 06:10:00|403.55|401.87|403.44|401.76|403.55|401.87|403.44|401.76|0
1723467070000|2024-08-12 12:51:10|414.68|413.28|414.46|413.06|414.68|413.28|414.46|413.06|0
1723443010000|2024-08-12 06:10:10|403.34|401.66|403.34|401.66|403.34|401.66|403.23|401.55|0
1723467080000|2024-08-12 12:51:20|414.35|412.95|414.46|413.06|414.46|413.06|414.35|412.95|0
1723443020000|2024-08-12 06:10:20|403.87|402.19|403.97|402.29|403.97|402.29|403.87|402.19|0
1723467090000|2024-08-12 12:51:30|414.56|413.16|414.46|413.06|414.56|413.16|414.46|413.06|0
1723443030000|2024-08-12 06:10:30|404.08|402.4|403.97|402.29|404.08|402.4|403.87|402.19|0
1723467100000|2024-08-12 12:51:40|414.35|412.95|414.35|412.95|414.35|412.95|414.35|412.95|0
1723443040000|2024-08-12 06:10:40|403.76|402.08|403.97|402.29|403.97|402.29|403.76|402.08|0
1723443050000|2024-08-12 06:10:50|403.86|402.18|403.86|402.18|403.97|402.29|403.86|402.18|0
1723467110000|2024-08-12 12:51:50|414.46|413.06|413.82|412.42|414.46|413.06|413.82|412.42|0
1723443060000|2024-08-12 06:11:00|403.97|402.29|404.29|402.61|404.39|402.71|403.97|402.29|0
1723467120000|2024-08-12 12:52:00|413.92|412.52|413.82|412.42|414.03|412.63|413.82|412.42|0
1723443070000|2024-08-12 06:11:10|404.39|402.71|404.6|402.92|404.6|402.92|404.18|402.5|0
1723467130000|2024-08-12 12:52:10|413.71|412.31|413.61|412.21|413.82|412.42|413.61|412.21|0
1723443080000|2024-08-12 06:11:20|404.39|402.71|404.39|402.71|404.5|402.82|404.39|402.71|0
1723443090000|2024-08-12 06:11:30|404.18|402.5|404.5|402.82|404.5|402.82|404.18|402.5|0
1723467140000|2024-08-12 12:52:20|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723443100000|2024-08-12 06:11:40|404.6|402.92|404.6|402.92|404.6|402.92|404.6|402.92|0
1723467150000|2024-08-12 12:52:30|413.71|412.31|413.61|412.21|413.82|412.42|413.61|412.21|0
1723443110000|2024-08-12 06:11:50|404.81|403.13|405.03|403.35|405.03|403.35|404.81|403.13|0
1723467160000|2024-08-12 12:52:40|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723443120000|2024-08-12 06:12:00|404.71|403.03|404.81|403.13|404.81|403.13|404.6|402.92|0
1723443130000|2024-08-12 06:12:10|404.6|402.92|404.6|402.92|404.6|402.92|404.6|402.92|0
1723467170000|2024-08-12 12:52:50|414.03|412.63|414.03|412.63|414.03|412.63|414.03|412.63|0
1723443140000|2024-08-12 06:12:20|404.7|403.02|404.81|403.13|404.81|403.13|404.7|403.02|0
1723467180000|2024-08-12 12:53:00|413.82|412.42|412.97|411.57|413.82|412.42|412.97|411.57|0
1723443150000|2024-08-12 06:12:30|404.6|402.92|404.6|402.92|404.6|402.92|404.49|402.81|0
1723467190000|2024-08-12 12:53:10|412.75|411.35|412.75|411.35|412.75|411.35|412.75|411.35|0
1723443160000|2024-08-12 06:12:40|404.7|403.02|404.81|403.13|404.81|403.13|404.7|403.02|0
1723467200000|2024-08-12 12:53:20|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723443170000|2024-08-12 06:12:50|404.6|402.92|404.39|402.71|404.6|402.92|404.39|402.71|0
1723443180000|2024-08-12 06:13:00|404.28|402.6|403.97|402.29|404.28|402.6|403.97|402.29|0
1723467210000|2024-08-12 12:53:30|412.43|411.03|412.33|410.93|412.54|411.14|412.33|410.93|0
1723443190000|2024-08-12 06:13:10|404.07|402.39|403.97|402.29|404.07|402.39|403.97|402.29|0
1723467220000|2024-08-12 12:53:40|412.43|411.03|412.64|411.24|412.64|411.24|412.43|411.03|0
1723443200000|2024-08-12 06:13:20|403.55|401.87|403.55|401.87|403.55|401.87|403.55|401.87|0
1723467230000|2024-08-12 12:53:50|412.54|411.14|412.75|411.35|412.75|411.35|412.54|411.14|0
1723443210000|2024-08-12 06:13:30|403.34|401.66|403.02|401.34|403.34|401.66|402.92|401.24|0
1723443220000|2024-08-12 06:13:40|402.92|401.24|403.44|401.76|403.44|401.76|402.92|401.24|0
1723467240000|2024-08-12 12:54:00|412.64|411.24|412.64|411.24|412.75|411.35|412.64|411.24|0
1723443230000|2024-08-12 06:13:50|403.76|402.08|403.97|402.29|403.97|402.29|403.76|402.08|0
1723467250000|2024-08-12 12:54:10|412.75|411.35|412.54|411.14|412.75|411.35|412.54|411.14|0
1723443240000|2024-08-12 06:14:00|403.55|401.87|403.55|401.87|403.55|401.87|403.55|401.87|0
1723467260000|2024-08-12 12:54:20|412.12|410.72|412.97|411.57|412.97|411.57|412.12|410.72|0
1723443250000|2024-08-12 06:14:10|403.65|401.97|403.65|401.97|403.65|401.97|403.65|401.97|0
1723467270000|2024-08-12 12:54:30|413.18|411.78|413.82|412.42|413.82|412.42|413.18|411.78|0
1723443260000|2024-08-12 06:14:20|403.76|402.08|403.97|402.29|403.97|402.29|403.76|402.08|0
1723443270000|2024-08-12 06:14:30|404.18|402.5|404.07|402.39|404.18|402.5|403.97|402.29|0
1723467280000|2024-08-12 12:54:40|413.71|412.31|413.61|412.21|413.82|412.42|413.61|412.21|0
1723443280000|2024-08-12 06:14:40|404.18|402.5|404.49|402.81|404.49|402.81|404.18|402.5|0
1723467290000|2024-08-12 12:54:50|413.71|412.31|413.61|412.21|413.71|412.31|413.61|412.21|0
1723443290000|2024-08-12 06:14:50|404.39|402.71|404.6|402.92|404.6|402.92|404.39|402.71|0
1723467300000|2024-08-12 12:55:00|413.82|412.42|414.03|412.63|414.03|412.63|413.82|412.42|0
1723443300000|2024-08-12 06:15:00|404.49|402.81|404.49|402.81|404.49|402.81|404.39|402.71|0
1723467320000|2024-08-12 12:55:20|413.82|412.42|413.61|412.21|413.82|412.42|413.61|412.21|0
1723443310000|2024-08-12 06:15:10|404.39|402.71|404.18|402.5|404.49|402.81|404.18|402.5|0
1723467330000|2024-08-12 12:55:30|413.82|412.42|414.03|412.63|414.03|412.63|413.82|412.42|0
1723443320000|2024-08-12 06:15:20|403.97|402.29|404.6|402.92|404.6|402.92|403.97|402.29|0
1723467340000|2024-08-12 12:55:40|413.92|412.52|413.82|412.42|413.92|412.52|413.82|412.42|0
1723443330000|2024-08-12 06:15:30|404.49|402.81|404.39|402.71|404.49|402.81|404.39|402.71|0
1723443340000|2024-08-12 06:15:40|403.97|402.29|403.97|402.29|403.97|402.29|403.97|402.29|0
1723467360000|2024-08-12 12:56:00|413.71|412.31|413.6|412.2|413.82|412.42|413.6|412.2|0
1723443350000|2024-08-12 06:15:50|404.18|402.5|403.97|402.29|404.18|402.5|403.97|402.29|0
1723467370000|2024-08-12 12:56:10|413.71|412.31|413.71|412.31|413.71|412.31|413.71|412.31|0
1723443360000|2024-08-12 06:16:00|403.76|402.08|403.76|402.08|403.76|402.08|403.76|402.08|0
1723467380000|2024-08-12 12:56:20|413.82|412.42|414.03|412.63|414.03|412.63|413.82|412.42|0
1723443370000|2024-08-12 06:16:10|403.65|401.97|403.86|402.18|403.86|402.18|403.55|401.87|0
1723467390000|2024-08-12 12:56:30|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723443380000|2024-08-12 06:16:20|403.76|402.08|403.44|401.76|403.76|402.08|403.44|401.76|0
1723443390000|2024-08-12 06:16:30|403.34|401.66|403.23|401.55|403.44|401.76|403.23|401.55|0
1723467400000|2024-08-12 12:56:40|413.39|411.99|413.6|412.2|413.6|412.2|413.39|411.99|0
1723443400000|2024-08-12 06:16:40|403.34|401.66|403.76|402.08|403.76|402.08|403.34|401.66|0
1723467410000|2024-08-12 12:56:50|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723443410000|2024-08-12 06:16:50|403.86|402.18|403.97|402.29|403.97|402.29|403.76|402.08|0
1723467430000|2024-08-12 12:57:10|414.03|412.63|413.92|412.52|414.03|412.63|413.92|412.52|0
1723443420000|2024-08-12 06:17:00|403.86|402.18|403.76|402.08|403.97|402.29|403.76|402.08|0
1723467440000|2024-08-12 12:57:20|413.82|412.42|414.24|412.84|414.24|412.84|413.82|412.42|0
1723443430000|2024-08-12 06:17:10|403.65|401.97|403.55|401.87|403.65|401.97|403.55|401.87|0
1723443440000|2024-08-12 06:17:20|403.44|401.76|403.34|401.66|403.44|401.76|403.34|401.66|0
1723467450000|2024-08-12 12:57:30|414.03|412.63|413.92|412.52|414.03|412.63|413.92|412.52|0
1723443450000|2024-08-12 06:17:30|403.23|401.55|403.23|401.55|403.23|401.55|403.23|401.55|0
1723467460000|2024-08-12 12:57:40|413.82|412.42|414.03|412.63|414.03|412.63|413.82|412.42|0
1723443460000|2024-08-12 06:17:40|403.34|401.66|403.23|401.55|403.34|401.66|403.23|401.55|0
1723467470000|2024-08-12 12:57:50|413.92|412.52|414.03|412.63|414.03|412.63|413.92|412.52|0
1723443470000|2024-08-12 06:17:50|403.34|401.66|403.55|401.87|403.55|401.87|403.34|401.66|0
1723467480000|2024-08-12 12:58:00|413.82|412.42|413.6|412.2|413.82|412.42|413.6|412.2|0
1723443480000|2024-08-12 06:18:00|403.65|401.97|403.76|402.08|403.76|402.08|403.65|401.97|0
1723443490000|2024-08-12 06:18:10|403.86|402.18|403.76|402.08|403.86|402.18|403.76|402.08|0
1723467490000|2024-08-12 12:58:10|413.39|411.99|413.28|411.88|413.39|411.99|413.28|411.88|0
1723443500000|2024-08-12 06:18:20|403.44|401.76|403.55|401.87|403.55|401.87|403.44|401.76|0
1723467500000|2024-08-12 12:58:20|413.18|411.78|413.6|412.2|413.6|412.2|413.18|411.78|0
1723443510000|2024-08-12 06:18:30|403.44|401.76|403.34|401.66|403.44|401.76|403.34|401.66|0
1723467520000|2024-08-12 12:58:40|413.82|412.42|413.92|412.52|413.92|412.52|413.82|412.42|0
1723443530000|2024-08-12 06:18:50|403.23|401.55|403.34|401.66|403.34|401.66|403.23|401.55|0
1723467530000|2024-08-12 12:58:50|414.03|412.63|414.03|412.63|414.03|412.63|413.92|412.52|0
1723443540000|2024-08-12 06:19:00|403.44|401.76|403.44|401.76|403.44|401.76|403.44|401.76|0
1723443550000|2024-08-12 06:19:10|403.34|401.66|403.34|401.66|403.44|401.76|403.34|401.66|0
1723467540000|2024-08-12 12:59:00|413.82|412.42|413.6|412.2|413.82|412.42|413.6|412.2|0
1723443560000|2024-08-12 06:19:20|403.23|401.55|403.44|401.76|403.44|401.76|403.02|401.34|0
1723467550000|2024-08-12 12:59:10|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723443570000|2024-08-12 06:19:30|403.34|401.66|403.76|402.08|403.76|402.08|403.34|401.66|0
1723467560000|2024-08-12 12:59:20|413.6|412.2|413.82|412.42|413.82|412.42|413.6|412.2|0
1723443580000|2024-08-12 06:19:40|403.86|402.18|403.76|402.08|403.86|402.18|403.76|402.08|0
1723467570000|2024-08-12 12:59:30|413.6|412.2|413.6|412.2|413.6|412.2|413.6|412.2|0
1723443590000|2024-08-12 06:19:50|403.65|401.97|403.76|402.08|403.76|402.08|403.65|401.97|0
1723467580000|2024-08-12 12:59:40|413.82|412.42|413.6|412.2|413.82|412.42|413.6|412.2|0
1723443600000|2024-08-12 06:20:00|403.86|402.18|403.86|402.18|403.86|402.18|403.76|402.08|0
1723443610000|2024-08-12 06:20:10|403.76|402.08|403.55|401.87|403.76|402.08|403.55|401.87|0
1723467600000|2024-08-12 13:00:00|413.81|412.41|413.6|412.2|413.81|412.41|413.49|412.09|0
1723443620000|2024-08-12 06:20:20|403.44|401.76|403.55|401.87|403.55|401.87|403.44|401.76|0
1723467610000|2024-08-12 13:00:10|413.39|411.99|413.18|411.78|413.39|411.99|412.96|411.56|0
1723443630000|2024-08-12 06:20:30|403.65|401.97|403.55|401.87|403.65|401.97|403.55|401.87|0
1723443640000|2024-08-12 06:20:40|403.65|401.97|403.44|401.76|403.65|401.97|403.44|401.76|0
1723467620000|2024-08-12 13:00:20|412.75|411.35|412.96|411.56|412.96|411.56|412.75|411.35|0
1723443650000|2024-08-12 06:20:50|403.33|401.65|403.55|401.87|403.55|401.87|403.33|401.65|0
1723467630000|2024-08-12 13:00:30|413.18|411.78|413.39|411.99|413.39|411.99|413.18|411.78|0
1723443660000|2024-08-12 06:21:00|403.65|401.97|403.54|401.86|403.65|401.97|403.44|401.76|0
1723467640000|2024-08-12 13:00:40|413.6|412.2|414.03|412.63|414.03|412.63|413.6|412.2|0
1723443670000|2024-08-12 06:21:10|403.65|401.97|403.97|402.29|403.97|402.29|403.65|401.97|0
1723467650000|2024-08-12 13:00:50|414.13|412.73|414.03|412.63|414.13|412.73|414.03|412.63|0
1723443680000|2024-08-12 06:21:20|404.18|402.5|404.07|402.39|404.18|402.5|404.07|402.39|0
1723443690000|2024-08-12 06:21:30|404.39|402.71|404.39|402.71|404.39|402.71|404.39|402.71|0
1723467660000|2024-08-12 13:01:00|414.45|413.05|414.34|412.94|414.45|413.05|414.34|412.94|0
1723443700000|2024-08-12 06:21:40|404.6|402.92|404.07|402.39|404.6|402.92|404.07|402.39|0
1723467670000|2024-08-12 13:01:10|414.24|412.84|414.45|413.05|414.45|413.05|414.24|412.84|0
1723443710000|2024-08-12 06:21:50|403.96|402.28|403.96|402.28|403.96|402.28|403.96|402.28|0
1723467680000|2024-08-12 13:01:20|414.88|413.48|414.88|413.48|414.88|413.48|414.88|413.48|0
1723443720000|2024-08-12 06:22:00|404.07|402.39|404.07|402.39|404.07|402.39|404.07|402.39|0
1723467690000|2024-08-12 13:01:30|415.09|413.69|414.88|413.48|415.09|413.69|414.88|413.48|0
1723443730000|2024-08-12 06:22:10|404.17|402.49|404.28|402.6|404.28|402.6|404.17|402.49|0
1723443740000|2024-08-12 06:22:20|404.17|402.49|404.28|402.6|404.28|402.6|404.17|402.49|0
1723467700000|2024-08-12 13:01:40|415.09|413.69|415.09|413.69|415.31|413.91|414.88|413.48|0
1723443750000|2024-08-12 06:22:30|404.38|402.7|404.38|402.7|404.38|402.7|404.38|402.7|0
1723467720000|2024-08-12 13:02:00|414.98|413.58|414.67|413.27|414.98|413.58|414.67|413.27|0
1723443760000|2024-08-12 06:22:40|404.28|402.6|404.38|402.7|404.38|402.7|404.28|402.6|0
1723467730000|2024-08-12 13:02:10|414.45|413.05|414.67|413.27|414.67|413.27|414.45|413.05|0
1723443770000|2024-08-12 06:22:50|404.28|402.6|404.38|402.7|404.38|402.7|404.28|402.6|0
1723467740000|2024-08-12 13:02:20|414.98|413.58|415.09|413.69|415.09|413.69|414.98|413.58|0
1723443780000|2024-08-12 06:23:00|404.28|402.6|404.17|402.49|404.28|402.6|404.17|402.49|0
1723443790000|2024-08-12 06:23:10|404.28|402.6|404.38|402.7|404.38|402.7|404.27|402.59|0
1723467750000|2024-08-12 13:02:30|414.88|413.48|415.09|413.69|415.09|413.69|414.88|413.48|0
1723443800000|2024-08-12 06:23:20|404.17|402.49|404.27|402.59|404.27|402.59|404.17|402.49|0
1723467760000|2024-08-12 13:02:40|414.98|413.58|414.98|413.58|415.09|413.69|414.88|413.48|0
1723443810000|2024-08-12 06:23:30|404.38|402.7|404.38|402.7|404.38|402.7|404.38|402.7|0
1723467770000|2024-08-12 13:02:50|415.09|413.69|415.09|413.69|415.09|413.69|415.09|413.69|0
1723443820000|2024-08-12 06:23:40|404.27|402.59|404.27|402.59|404.27|402.59|404.27|402.59|0
1723467780000|2024-08-12 13:03:00|414.77|413.37|414.67|413.27|414.77|413.37|414.67|413.27|0
1723443830000|2024-08-12 06:23:50|404.38|402.7|404.27|402.59|404.38|402.7|404.27|402.59|0
1723443840000|2024-08-12 06:24:00|404.38|402.7|404.38|402.7|404.48|402.8|404.38|402.7|0
1723467820000|2024-08-12 13:03:40|414.88|413.48|414.88|413.48|414.88|413.48|414.67|413.27|0
1723443850000|2024-08-12 06:24:10|404.7|403.02|404.38|402.7|404.7|403.02|404.38|402.7|0
1723467830000|2024-08-12 13:03:50|414.66|413.26|414.66|413.26|414.66|413.26|414.66|413.26|0
1723443860000|2024-08-12 06:24:20|404.48|402.8|404.48|402.8|404.48|402.8|404.48|402.8|0
1723467840000|2024-08-12 13:04:00|414.88|413.48|414.77|413.37|414.88|413.48|414.77|413.37|0
1723443870000|2024-08-12 06:24:30|404.59|402.91|404.59|402.91|404.59|402.91|404.59|402.91|0
1723467850000|2024-08-12 13:04:10|414.66|413.26|414.66|413.26|414.66|413.26|414.66|413.26|0
1723443880000|2024-08-12 06:24:40|404.17|402.49|404.17|402.49|404.17|402.49|404.17|402.49|0
1723467860000|2024-08-12 13:04:20|414.45|413.05|414.55|413.15|414.55|413.15|414.45|413.05|0
1723443890000|2024-08-12 06:24:50|404.38|402.7|404.27|402.59|404.38|402.7|404.27|402.59|0
1723467870000|2024-08-12 13:04:30|414.66|413.26|414.66|413.26|414.66|413.26|414.66|413.26|0
1723443900000|2024-08-12 06:25:00|404.17|402.49|404.27|402.59|404.27|402.59|404.17|402.49|0
1723467880000|2024-08-12 13:04:40|414.55|413.15|414.88|413.48|414.88|413.48|414.55|413.15|0
1723443910000|2024-08-12 06:25:10|404.38|402.7|404.06|402.38|404.38|402.7|404.06|402.38|0
1723443920000|2024-08-12 06:25:20|403.96|402.28|404.06|402.38|404.06|402.38|403.96|402.28|0
1723467900000|2024-08-12 13:05:00|415.09|413.69|415.09|413.69|415.09|413.69|415.09|413.69|0
1723443930000|2024-08-12 06:25:30|404.17|402.49|404.06|402.38|404.17|402.49|404.06|402.38|0
1723467910000|2024-08-12 13:05:10|415.3|413.9|415.09|413.69|415.3|413.9|415.09|413.69|0
1723443940000|2024-08-12 06:25:40|404.17|402.49|404.17|402.49|404.17|402.49|404.17|402.49|0
1723443950000|2024-08-12 06:25:50|404.06|402.38|403.96|402.28|404.17|402.49|403.96|402.28|0
1723467930000|2024-08-12 13:05:30|414.98|413.58|414.98|413.58|414.98|413.58|414.98|413.58|0
1723443960000|2024-08-12 06:26:00|404.06|402.38|403.85|402.17|404.06|402.38|403.75|402.07|0
1723467940000|2024-08-12 13:05:40|414.88|413.48|414.88|413.48|415.09|413.69|414.88|413.48|0
1723443970000|2024-08-12 06:26:10|403.75|402.07|403.85|402.17|403.85|402.17|403.75|402.07|0
1723467950000|2024-08-12 13:05:50|415.09|413.69|415.09|413.69|415.09|413.69|415.09|413.69|0
1723443980000|2024-08-12 06:26:20|403.64|401.96|403.54|401.86|403.64|401.96|403.54|401.86|0
1723467960000|2024-08-12 13:06:00|414.88|413.48|414.45|413.05|414.88|413.48|414.45|413.05|0
1723443990000|2024-08-12 06:26:30|403.43|401.75|403.54|401.86|403.54|401.86|403.43|401.75|0
1723444000000|2024-08-12 06:26:40|403.64|401.96|403.64|401.96|403.75|402.07|403.64|401.96|0
1723467980000|2024-08-12 13:06:20|413.81|412.41|413.06|411.66|413.81|412.41|413.06|411.66|0
1723444010000|2024-08-12 06:26:50|403.75|402.07|403.75|402.07|403.75|402.07|403.75|402.07|0
1723467990000|2024-08-12 13:06:30|413.17|411.77|413.49|412.09|413.49|412.09|413.17|411.77|0
1723444020000|2024-08-12 06:27:00|403.64|401.96|403.54|401.86|403.64|401.96|403.54|401.86|0
1723468000000|2024-08-12 13:06:40|413.38|411.98|413.38|411.98|413.49|412.09|413.38|411.98|0
1723444030000|2024-08-12 06:27:10|403.85|402.17|403.96|402.28|404.06|402.38|403.85|402.17|0
1723444040000|2024-08-12 06:27:20|403.54|401.86|403.64|401.96|403.75|402.07|403.54|401.86|0
1723468010000|2024-08-12 13:06:50|413.6|412.2|413.6|412.2|413.81|412.41|413.38|411.98|0
1723444050000|2024-08-12 06:27:30|403.75|402.07|403.75|402.07|403.75|402.07|403.75|402.07|0
1723468020000|2024-08-12 13:07:00|413.38|411.98|413.38|411.98|413.38|411.98|413.38|411.98|0
1723444060000|2024-08-12 06:27:40|403.85|402.17|403.85|402.17|403.85|402.17|403.75|402.07|0
1723468030000|2024-08-12 13:07:10|413.27|411.87|413.6|412.2|413.6|412.2|413.27|411.87|0
1723444070000|2024-08-12 06:27:50|403.96|402.28|403.85|402.17|403.96|402.28|403.85|402.17|0
1723468040000|2024-08-12 13:07:20|413.81|412.41|413.81|412.41|414.02|412.62|413.81|412.41|0
1723444080000|2024-08-12 06:28:00|403.96|402.28|404.06|402.38|404.06|402.38|403.96|402.28|0
1723468050000|2024-08-12 13:07:30|413.91|412.51|413.81|412.41|413.91|412.51|413.81|412.41|0
1723444090000|2024-08-12 06:28:10|403.96|402.28|404.06|402.38|404.06|402.38|403.96|402.28|0
1723468060000|2024-08-12 13:07:40|414.02|412.62|413.91|412.51|414.02|412.62|413.91|412.51|0
1723444100000|2024-08-12 06:28:20|403.96|402.28|404.06|402.38|404.06|402.38|403.96|402.28|0
1723444110000|2024-08-12 06:28:30|404.17|402.49|403.96|402.28|404.17|402.49|403.96|402.28|0
1723468070000|2024-08-12 13:07:50|413.81|412.41|413.81|412.41|413.81|412.41|413.81|412.41|0
1723444120000|2024-08-12 06:28:40|404.06|402.38|404.17|402.49|404.17|402.49|404.06|402.38|0
1723468080000|2024-08-12 13:08:00|414.02|412.62|413.81|412.41|414.02|412.62|413.81|412.41|0
1723444130000|2024-08-12 06:28:50|404.27|402.59|404.38|402.7|404.38|402.7|404.27|402.59|0
1723468090000|2024-08-12 13:08:10|413.6|412.2|413.38|411.98|413.6|412.2|413.38|411.98|0
1723444140000|2024-08-12 06:29:00|404.48|402.8|404.38|402.7|404.59|402.91|404.38|402.7|0
1723444150000|2024-08-12 06:29:10|404.48|402.8|404.59|402.91|404.59|402.91|404.48|402.8|0
1723468100000|2024-08-12 13:08:20|413.17|411.77|412.74|411.34|413.17|411.77|412.74|411.34|0
1723444160000|2024-08-12 06:29:20|404.8|403.12|404.8|403.12|404.8|403.12|404.8|403.12|0
1723468110000|2024-08-12 13:08:30|412.96|411.56|413.38|411.98|413.38|411.98|412.96|411.56|0
1723444170000|2024-08-12 06:29:30|405.01|403.33|405.01|403.33|405.01|403.33|404.9|403.22|0
1723468120000|2024-08-12 13:08:40|413.27|411.87|413.27|411.87|413.38|411.98|413.27|411.87|0
1723444180000|2024-08-12 06:29:40|404.9|403.22|404.8|403.12|404.9|403.22|404.8|403.12|0
1723468130000|2024-08-12 13:08:50|413.38|411.98|413.38|411.98|413.38|411.98|413.38|411.98|0
1723444190000|2024-08-12 06:29:50|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723468150000|2024-08-12 13:09:10|413.17|411.77|412.74|411.34|413.17|411.77|412.53|411.13|0
1723444200000|2024-08-12 06:30:00|404.8|403.12|404.8|403.12|404.9|403.22|404.8|403.12|0
1723444210000|2024-08-12 06:30:10|404.9|403.22|404.8|403.12|405.01|403.33|404.8|403.12|0
1723468160000|2024-08-12 13:09:20|412.53|411.13|412.53|411.13|412.53|411.13|412.53|411.13|0
1723444220000|2024-08-12 06:30:20|405.01|403.33|405.43|403.75|405.43|403.75|405.01|403.33|0
1723468170000|2024-08-12 13:09:30|412.74|411.34|412.1|410.7|412.74|411.34|412.1|410.7|0
1723444240000|2024-08-12 06:30:40|405.64|403.96|405.64|403.96|405.64|403.96|405.64|403.96|0
1723468180000|2024-08-12 13:09:40|411.89|410.49|411.89|410.49|412.1|410.7|411.89|410.49|0
1723444250000|2024-08-12 06:30:50|405.53|403.85|405.74|404.06|405.74|404.06|405.53|403.85|0
1723444260000|2024-08-12 06:31:00|405.64|403.96|405.85|404.17|405.85|404.17|405.64|403.96|0
1723468190000|2024-08-12 13:09:50|412.1|410.7|411.89|410.49|412.1|410.7|411.89|410.49|0
1723444270000|2024-08-12 06:31:10|405.95|404.27|405.64|403.96|406.06|404.38|405.64|403.96|0
1723468200000|2024-08-12 13:10:00|412.1|410.7|412.53|411.13|412.53|411.13|412.1|410.7|0
1723444280000|2024-08-12 06:31:20|405.43|403.75|405.43|403.75|405.43|403.75|405.43|403.75|0
1723468210000|2024-08-12 13:10:10|412.84|411.44|412.84|411.44|412.95|411.55|412.84|411.44|0
1723444290000|2024-08-12 06:31:30|405.32|403.64|405.32|403.64|405.32|403.64|405.22|403.54|0
1723444300000|2024-08-12 06:31:40|405.22|403.54|405.32|403.64|405.43|403.75|405.22|403.54|0
1723468220000|2024-08-12 13:10:20|412.95|411.55|412.95|411.55|412.95|411.55|412.95|411.55|0
1723444310000|2024-08-12 06:31:50|405.43|403.75|405.32|403.64|405.43|403.75|405.32|403.64|0
1723468230000|2024-08-12 13:10:30|413.17|411.77|413.17|411.77|413.17|411.77|413.17|411.77|0
1723444320000|2024-08-12 06:32:00|405.22|403.54|405.32|403.64|405.32|403.64|405.22|403.54|0
1723468240000|2024-08-12 13:10:40|413.38|411.98|413.17|411.77|413.38|411.98|413.17|411.77|0
1723444330000|2024-08-12 06:32:10|405.22|403.54|405.11|403.43|405.22|403.54|405.11|403.43|0
1723468250000|2024-08-12 13:10:50|413.38|411.98|413.17|411.77|413.38|411.98|413.17|411.77|0
1723444340000|2024-08-12 06:32:20|405.22|403.54|405.11|403.43|405.22|403.54|405.11|403.43|0
1723444350000|2024-08-12 06:32:30|404.8|403.12|404.8|403.12|404.8|403.12|404.8|403.12|0
1723468260000|2024-08-12 13:11:00|413.27|411.87|412.95|411.55|413.27|411.87|412.74|411.34|0
1723444360000|2024-08-12 06:32:40|404.69|403.01|404.48|402.8|404.69|403.01|404.48|402.8|0
1723468270000|2024-08-12 13:11:10|412.84|411.44|412.74|411.34|412.84|411.44|412.63|411.23|0
1723444370000|2024-08-12 06:32:50|404.59|402.91|404.59|402.91|404.59|402.91|404.59|402.91|0
1723468280000|2024-08-12 13:11:20|412.84|411.44|412.95|411.55|412.95|411.55|412.84|411.44|0
1723444380000|2024-08-12 06:33:00|404.38|402.7|404.38|402.7|404.38|402.7|404.38|402.7|0
1723468290000|2024-08-12 13:11:30|413.17|411.77|413.06|411.66|413.17|411.77|413.06|411.66|0
1723444390000|2024-08-12 06:33:10|404.48|402.8|404.48|402.8|404.59|402.91|404.48|402.8|0
1723444400000|2024-08-12 06:33:20|404.59|402.91|404.17|402.49|404.59|402.91|404.17|402.49|0
1723468300000|2024-08-12 13:11:40|412.95|411.55|412.74|411.34|412.95|411.55|412.74|411.34|0
1723444410000|2024-08-12 06:33:30|404.27|402.59|404.27|402.59|404.38|402.7|404.27|402.59|0
1723468310000|2024-08-12 13:11:50|413.17|411.77|412.95|411.55|413.17|411.77|412.95|411.55|0
1723444420000|2024-08-12 06:33:40|404.38|402.7|403.95|402.27|404.38|402.7|403.95|402.27|0
1723468320000|2024-08-12 13:12:00|412.53|411.13|412.53|411.13|412.63|411.23|412.53|411.13|0
1723444450000|2024-08-12 06:34:10|403.74|402.06|404.16|402.48|404.16|402.48|403.74|402.06|0
1723444460000|2024-08-12 06:34:20|404.06|402.38|404.27|402.59|404.27|402.59|404.06|402.38|0
1723468330000|2024-08-12 13:12:10|411.46|410.06|411.89|410.49|411.89|410.49|411.46|410.06|0
1723444470000|2024-08-12 06:34:30|404.37|402.69|404.37|402.69|404.37|402.69|404.37|402.69|0
1723468340000|2024-08-12 13:12:20|412.1|410.7|412.2|410.8|412.2|410.8|412.1|410.7|0
1723444480000|2024-08-12 06:34:40|404.48|402.8|404.59|402.91|404.59|402.91|404.48|402.8|0
1723468350000|2024-08-12 13:12:30|412.31|410.91|412.53|411.13|412.53|411.13|412.31|410.91|0
1723444490000|2024-08-12 06:34:50|404.69|403.01|404.58|402.9|404.8|403.12|404.58|402.9|0
1723468360000|2024-08-12 13:12:40|412.74|411.34|412.74|411.34|412.74|411.34|412.74|411.34|0
1723444500000|2024-08-12 06:35:00|404.48|402.8|404.37|402.69|404.48|402.8|404.26|402.58|0
1723468370000|2024-08-12 13:12:50|412.53|411.13|412.74|411.34|412.74|411.34|412.53|411.13|0
1723444510000|2024-08-12 06:35:10|404.58|402.9|404.58|402.9|404.58|402.9|404.58|402.9|0
1723444530000|2024-08-12 06:35:30|404.69|403.01|404.79|403.11|404.79|403.11|404.69|403.01|0
1723468380000|2024-08-12 13:13:00|412.95|411.55|412.1|410.7|412.95|411.55|412.1|410.7|0
1723444540000|2024-08-12 06:35:40|404.69|403.01|404.79|403.11|404.79|403.11|404.69|403.01|0
1723468390000|2024-08-12 13:13:10|411.46|410.06|411.89|410.49|411.89|410.49|411.46|410.06|0
1723444570000|2024-08-12 06:36:10|404.9|403.22|405|403.32|405|403.32|404.9|403.22|0
1723468400000|2024-08-12 13:13:20|411.67|410.27|413.27|411.87|413.27|411.87|411.67|410.27|0
1723444580000|2024-08-12 06:36:20|404.9|403.22|404.9|403.22|404.9|403.22|404.9|403.22|0
1723444590000|2024-08-12 06:36:30|405|403.32|405|403.32|405|403.32|405|403.32|0
1723468410000|2024-08-12 13:13:30|413.38|411.98|412.31|410.91|413.38|411.98|412.1|410.7|0
1723444610000|2024-08-12 06:36:50|404.68|403|404.68|403|404.68|403|404.68|403|0
1723468420000|2024-08-12 13:13:40|412.1|410.7|411.89|410.49|412.1|410.7|411.67|410.27|0
1723444620000|2024-08-12 06:37:00|404.58|402.9|404.47|402.79|404.58|402.9|404.47|402.79|0
1723468430000|2024-08-12 13:13:50|411.99|410.59|411.89|410.49|411.99|410.59|411.89|410.49|0
1723444630000|2024-08-12 06:37:10|404.26|402.58|404.16|402.48|404.26|402.58|404.16|402.48|0
1723468440000|2024-08-12 13:14:00|412.1|410.7|412.31|410.91|412.31|410.91|412.1|410.7|0
1723444640000|2024-08-12 06:37:20|404.37|402.69|404.47|402.79|404.47|402.79|404.37|402.69|0
1723468450000|2024-08-12 13:14:10|412.1|410.7|412.31|410.91|412.31|410.91|412.1|410.7|0
1723444650000|2024-08-12 06:37:30|403.95|402.27|404.05|402.37|404.05|402.37|403.95|402.27|0
1723444660000|2024-08-12 06:37:40|403.84|402.16|403.95|402.27|403.95|402.27|403.84|402.16|0
1723468460000|2024-08-12 13:14:20|412.41|411.01|412.52|411.12|412.52|411.12|412.41|411.01|0
1723444670000|2024-08-12 06:37:50|403.74|402.06|403.53|401.85|403.74|402.06|403.53|401.85|0
1723468470000|2024-08-12 13:14:30|412.41|411.01|412.31|410.91|412.41|411.01|412.31|410.91|0
1723444680000|2024-08-12 06:38:00|403.63|401.95|403.32|401.64|403.63|401.95|403.32|401.64|0
1723468480000|2024-08-12 13:14:40|412.52|411.12|412.41|411.01|412.52|411.12|412.41|411.01|0
1723444690000|2024-08-12 06:38:10|403.11|401.43|403.32|401.64|403.32|401.64|403.11|401.43|0
1723444700000|2024-08-12 06:38:20|403.42|401.74|403.42|401.74|403.42|401.74|403.32|401.64|0
1723468490000|2024-08-12 13:14:50|412.31|410.91|412.41|411.01|412.41|411.01|412.31|410.91|0
1723444710000|2024-08-12 06:38:30|403.32|401.64|403.11|401.43|403.32|401.64|403.11|401.43|0
1723468500000|2024-08-12 13:15:00|412.31|410.91|412.1|410.7|412.31|410.91|412.1|410.7|0
1723444720000|2024-08-12 06:38:40|402.9|401.22|402.48|400.8|402.9|401.22|402.48|400.8|0
1723444730000|2024-08-12 06:38:50|402.69|401.01|402.69|401.01|402.69|401.01|402.58|400.9|0
1723468510000|2024-08-12 13:15:10|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723444740000|2024-08-12 06:39:00|402.87|401.19|402.76|401.08|403.08|401.4|402.76|401.08|0
1723468530000|2024-08-12 13:15:30|412.31|410.91|412.52|411.12|412.52|411.12|412.31|410.91|0
1723444750000|2024-08-12 06:39:10|402.87|401.19|403.18|401.5|403.18|401.5|402.87|401.19|0
1723468540000|2024-08-12 13:15:40|412.31|410.91|412.63|411.23|412.63|411.23|412.31|410.91|0
1723444760000|2024-08-12 06:39:20|403.29|401.61|403.29|401.61|403.39|401.71|403.29|401.61|0
1723444770000|2024-08-12 06:39:30|403.39|401.71|403.6|401.92|403.6|401.92|403.39|401.71|0
1723468550000|2024-08-12 13:15:50|412.74|411.34|412.95|411.55|412.95|411.55|412.74|411.34|0
1723444780000|2024-08-12 06:39:40|403.81|402.13|403.81|402.13|403.81|402.13|403.81|402.13|0
1723468560000|2024-08-12 13:16:00|412.84|411.44|412.84|411.44|412.84|411.44|412.84|411.44|0
1723444790000|2024-08-12 06:39:50|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723468570000|2024-08-12 13:16:10|412.74|411.34|413.16|411.76|413.16|411.76|412.74|411.34|0
1723444800000|2024-08-12 06:40:00|403.92|402.24|404.02|402.34|404.02|402.34|403.92|402.24|0
1723468580000|2024-08-12 13:16:20|413.05|411.65|413.16|411.76|413.16|411.76|413.05|411.65|0
1723444810000|2024-08-12 06:40:10|403.92|402.24|403.81|402.13|403.92|402.24|403.81|402.13|0
1723468590000|2024-08-12 13:16:30|413.59|412.19|413.48|412.08|413.59|412.19|413.48|412.08|0
1723444820000|2024-08-12 06:40:20|403.91|402.23|403.91|402.23|403.91|402.23|403.81|402.13|0
1723444830000|2024-08-12 06:40:30|404.02|402.34|403.81|402.13|404.02|402.34|403.7|402.02|0
1723468600000|2024-08-12 13:16:40|413.59|412.19|413.38|411.98|413.59|412.19|413.38|411.98|0
1723444840000|2024-08-12 06:40:40|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723468610000|2024-08-12 13:16:50|413.16|411.76|413.37|411.97|413.38|411.98|413.16|411.76|0
1723444850000|2024-08-12 06:40:50|403.81|402.13|404.02|402.34|404.02|402.34|403.81|402.13|0
1723468620000|2024-08-12 13:17:00|413.16|411.76|413.37|411.97|413.37|411.97|413.16|411.76|0
1723444860000|2024-08-12 06:41:00|403.91|402.23|403.91|402.23|403.91|402.23|403.91|402.23|0
1723444870000|2024-08-12 06:41:10|404.02|402.34|403.91|402.23|404.02|402.34|403.81|402.13|0
1723468630000|2024-08-12 13:17:10|413.26|411.86|413.48|412.08|413.48|412.08|413.26|411.86|0
1723444880000|2024-08-12 06:41:20|404.02|402.34|404.02|402.34|404.02|402.34|404.02|402.34|0
1723468640000|2024-08-12 13:17:20|413.05|411.65|413.59|412.19|413.59|412.19|413.05|411.65|0
1723444890000|2024-08-12 06:41:30|403.81|402.13|403.91|402.23|403.91|402.23|403.81|402.13|0
1723468650000|2024-08-12 13:17:30|413.48|412.08|413.37|411.97|413.48|412.08|413.37|411.97|0
1723444900000|2024-08-12 06:41:40|403.81|402.13|403.7|402.02|403.81|402.13|403.7|402.02|0
1723468660000|2024-08-12 13:17:40|413.26|411.86|413.26|411.86|413.26|411.86|413.26|411.86|0
1723444910000|2024-08-12 06:41:50|403.81|402.13|403.7|402.02|403.81|402.13|403.7|402.02|0
1723444920000|2024-08-12 06:42:00|403.49|401.81|403.49|401.81|403.49|401.81|403.49|401.81|0
1723468670000|2024-08-12 13:17:50|412.95|411.55|412.31|410.91|412.95|411.55|412.31|410.91|0
1723444940000|2024-08-12 06:42:20|403.28|401.6|403.39|401.71|403.39|401.71|403.28|401.6|0
1723468680000|2024-08-12 13:18:00|412.41|411.01|412.73|411.33|412.73|411.33|412.1|410.7|0
1723444950000|2024-08-12 06:42:30|403.49|401.81|403.7|402.02|403.7|402.02|403.49|401.81|0
1723468690000|2024-08-12 13:18:10|412.62|411.22|412.84|411.44|412.95|411.55|412.62|411.22|0
1723444960000|2024-08-12 06:42:40|403.6|401.92|403.6|401.92|403.6|401.92|403.6|401.92|0
1723444970000|2024-08-12 06:42:50|403.39|401.71|403.49|401.81|403.49|401.81|403.39|401.71|0
1723468700000|2024-08-12 13:18:20|412.95|411.55|412.73|411.33|412.95|411.55|412.31|410.91|0
1723444980000|2024-08-12 06:43:00|403.6|401.92|403.81|402.13|403.81|402.13|403.6|401.92|0
1723468710000|2024-08-12 13:18:30|412.95|411.55|412.95|411.55|412.95|411.55|412.73|411.33|0
1723444990000|2024-08-12 06:43:10|403.91|402.23|403.91|402.23|404.02|402.34|403.91|402.23|0
1723468720000|2024-08-12 13:18:40|413.16|411.76|413.37|411.97|413.37|411.97|413.16|411.76|0
1723445000000|2024-08-12 06:43:20|404.23|402.55|404.33|402.65|404.33|402.65|404.23|402.55|0
1723445010000|2024-08-12 06:43:30|404.23|402.55|404.12|402.44|404.23|402.55|404.12|402.44|0
1723468730000|2024-08-12 13:18:50|413.59|412.19|413.37|411.97|413.59|412.19|413.37|411.97|0
1723445020000|2024-08-12 06:43:40|404.33|402.65|404.12|402.44|404.33|402.65|404.12|402.44|0
1723468740000|2024-08-12 13:19:00|413.59|412.19|413.37|411.97|413.59|412.19|413.37|411.97|0
1723445030000|2024-08-12 06:43:50|404.02|402.34|404.02|402.34|404.02|402.34|404.02|402.34|0
1723468750000|2024-08-12 13:19:10|413.16|411.76|413.16|411.76|413.16|411.76|413.16|411.76|0
1723468760000|2024-08-12 13:19:20|413.05|411.65|413.05|411.65|413.05|411.65|412.95|411.55|0
1723468770000|2024-08-12 13:19:30|413.16|411.76|413.16|411.76|413.16|411.76|413.16|411.76|0
1723445040000|2024-08-12 06:44:00|403.91|402.23|403.7|402.02|403.91|402.23|403.7|402.02|0
1723468780000|2024-08-12 13:19:40|412.95|411.55|412.95|411.55|413.16|411.76|412.95|411.55|0
1723445050000|2024-08-12 06:44:10|403.81|402.13|403.81|402.13|403.91|402.23|403.81|402.13|0
1723468790000|2024-08-12 13:19:50|413.16|411.76|413.26|411.86|413.26|411.86|413.16|411.76|0
1723445060000|2024-08-12 06:44:20|403.7|402.02|403.7|402.02|403.7|402.02|403.7|402.02|0
1723468800000|2024-08-12 13:20:00|413.16|411.76|413.37|411.97|413.37|411.97|413.16|411.76|0
1723445070000|2024-08-12 06:44:30|403.6|401.92|403.7|402.02|403.7|402.02|403.6|401.92|0
1723445080000|2024-08-12 06:44:40|403.6|401.92|403.7|402.02|403.7|402.02|403.6|401.92|0
1723468810000|2024-08-12 13:20:10|413.59|412.19|413.26|411.86|413.59|412.19|413.26|411.86|0
1723468820000|2024-08-12 13:20:20|413.37|411.97|413.05|411.65|413.37|411.97|412.95|411.55|0
1723468830000|2024-08-12 13:20:30|412.95|411.55|413.05|411.65|413.16|411.76|412.95|411.55|0
1723445090000|2024-08-12 06:44:50|403.39|401.71|403.49|401.81|403.49|401.81|403.28|401.6|0
1723468840000|2024-08-12 13:20:40|412.73|411.33|412.95|411.55|412.95|411.55|412.73|411.33|0
1723445100000|2024-08-12 06:45:00|403.39|401.71|403.39|401.71|403.49|401.81|403.39|401.71|0
1723468850000|2024-08-12 13:20:50|412.73|411.33|412.52|411.12|412.73|411.33|412.52|411.12|0
1723445110000|2024-08-12 06:45:10|403.49|401.81|403.39|401.71|403.49|401.81|403.39|401.71|0
1723468860000|2024-08-12 13:21:00|412.62|411.22|412.52|411.12|412.62|411.22|412.52|411.12|0
1723445120000|2024-08-12 06:45:20|403.49|401.81|404.23|402.55|404.23|402.55|403.49|401.81|0
1723468880000|2024-08-12 13:21:20|412.31|410.91|412.2|410.8|412.31|410.91|412.09|410.69|0
1723445130000|2024-08-12 06:45:30|404.33|402.65|404.23|402.55|404.33|402.65|404.23|402.55|0
1723445140000|2024-08-12 06:45:40|404.44|402.76|404.44|402.76|404.44|402.76|404.44|402.76|0
1723468890000|2024-08-12 13:21:30|412.41|411.01|412.41|411.01|412.41|411.01|412.31|410.91|0
1723445160000|2024-08-12 06:46:00|404.65|402.97|404.54|402.86|404.75|403.07|404.54|402.86|0
1723468900000|2024-08-12 13:21:40|412.31|410.91|412.94|411.54|412.94|411.54|412.31|410.91|0
1723445170000|2024-08-12 06:46:10|404.65|402.97|404.44|402.76|404.65|402.97|404.44|402.76|0
1723468910000|2024-08-12 13:21:50|413.16|411.76|413.16|411.76|413.26|411.86|413.16|411.76|0
1723445190000|2024-08-12 06:46:30|404.33|402.65|404.12|402.44|404.33|402.65|404.12|402.44|0
1723445200000|2024-08-12 06:46:40|404.02|402.34|404.12|402.44|404.12|402.44|404.02|402.34|0
1723468920000|2024-08-12 13:22:00|413.37|411.97|413.37|411.97|413.37|411.97|413.37|411.97|0
1723445210000|2024-08-12 06:46:50|404.23|402.55|404.54|402.86|404.54|402.86|404.23|402.55|0
1723468940000|2024-08-12 13:22:20|413.47|412.07|413.37|411.97|413.47|412.07|413.37|411.97|0
1723445220000|2024-08-12 06:47:00|404.65|402.97|404.65|402.97|404.65|402.97|404.54|402.86|0
1723468950000|2024-08-12 13:22:30|413.58|412.18|413.58|412.18|413.58|412.18|413.58|412.18|0
1723445230000|2024-08-12 06:47:10|404.75|403.07|404.75|403.07|404.75|403.07|404.65|402.97|0
1723468960000|2024-08-12 13:22:40|413.8|412.4|413.58|412.18|413.8|412.4|413.58|412.18|0
1723445240000|2024-08-12 06:47:20|405.07|403.39|405.07|403.39|405.17|403.49|405.07|403.39|0
1723445250000|2024-08-12 06:47:30|404.96|403.28|404.86|403.18|405.07|403.39|404.86|403.18|0
1723468970000|2024-08-12 13:22:50|413.8|412.4|413.8|412.4|414.01|412.61|413.8|412.4|0
1723445260000|2024-08-12 06:47:40|405.07|403.39|405.07|403.39|405.07|403.39|405.07|403.39|0
1723469000000|2024-08-12 13:23:20|413.9|412.5|414.01|412.61|414.01|412.61|413.9|412.5|0
1723445270000|2024-08-12 06:47:50|404.96|403.28|404.96|403.28|404.96|403.28|404.96|403.28|0
1723469010000|2024-08-12 13:23:30|414.22|412.82|414.22|412.82|414.22|412.82|414.01|412.61|0
1723445280000|2024-08-12 06:48:00|405.07|403.39|404.54|402.86|405.07|403.39|404.54|402.86|0
1723469020000|2024-08-12 13:23:40|414.32|412.92|414.44|413.04|414.44|413.04|414.32|412.92|0
1723445290000|2024-08-12 06:48:10|404.65|402.97|404.65|402.97|404.65|402.97|404.65|402.97|0
1723445300000|2024-08-12 06:48:20|404.75|403.07|404.96|403.28|404.96|403.28|404.54|402.86|0
1723469030000|2024-08-12 13:23:50|414.32|412.92|414.32|412.92|414.32|412.92|414.22|412.82|0
1723445310000|2024-08-12 06:48:30|405.07|403.39|404.86|403.18|405.07|403.39|404.86|403.18|0
1723469040000|2024-08-12 13:24:00|414.44|413.04|414.44|413.04|414.44|413.04|414.22|412.82|0
1723445340000|2024-08-12 06:49:00|404.75|403.07|404.86|403.18|404.86|403.18|404.75|403.07|0
1723469050000|2024-08-12 13:24:10|414.22|412.82|414.22|412.82|414.22|412.82|414.22|412.82|0
1723445350000|2024-08-12 06:49:10|404.54|402.86|404.65|402.97|404.65|402.97|404.54|402.86|0
1723445360000|2024-08-12 06:49:20|404.54|402.86|404.54|402.86|404.54|402.86|404.54|402.86|0
1723469060000|2024-08-12 13:24:20|414.44|413.04|414.86|413.46|414.86|413.46|414.44|413.04|0
1723445370000|2024-08-12 06:49:30|404.65|402.97|404.44|402.76|404.65|402.97|404.44|402.76|0
1723469070000|2024-08-12 13:24:30|414.96|413.56|415.08|413.68|415.08|413.68|414.96|413.56|0
1723445380000|2024-08-12 06:49:40|404.33|402.65|404.23|402.55|404.33|402.65|404.23|402.55|0
1723469080000|2024-08-12 13:24:40|414.86|413.46|414.86|413.46|414.86|413.46|414.86|413.46|0
1723445390000|2024-08-12 06:49:50|404.12|402.44|404.02|402.34|404.12|402.44|404.02|402.34|0
1723445400000|2024-08-12 06:50:00|404.33|402.65|404.33|402.65|404.33|402.65|404.33|402.65|0
1723469100000|2024-08-12 13:25:00|415.07|413.67|415.07|413.67|415.29|413.89|415.07|413.67|0
1723445410000|2024-08-12 06:50:10|404.23|402.55|404.23|402.55|404.44|402.76|404.23|402.55|0
1723469110000|2024-08-12 13:25:10|414.96|413.56|415.07|413.67|415.07|413.67|414.96|413.56|0
1723445420000|2024-08-12 06:50:20|404.33|402.65|404.23|402.55|404.33|402.65|404.23|402.55|0
1723469130000|2024-08-12 13:25:30|414.65|413.25|414.65|413.25|414.65|413.25|414.65|413.25|0
1723445430000|2024-08-12 06:50:30|404.02|402.34|404.02|402.34|404.02|402.34|404.02|402.34|0
1723469140000|2024-08-12 13:25:40|414.86|413.46|414.86|413.46|414.96|413.56|414.86|413.46|0
1723445440000|2024-08-12 06:50:40|404.12|402.44|404.12|402.44|404.12|402.44|404.12|402.44|0
1723469150000|2024-08-12 13:25:50|415.07|413.67|415.07|413.67|415.07|413.67|415.07|413.67|0
1723445450000|2024-08-12 06:50:50|404.23|402.55|404.33|402.65|404.33|402.65|404.23|402.55|0
1723445460000|2024-08-12 06:51:00|404.23|402.55|404.02|402.34|404.23|402.55|404.02|402.34|0
1723469170000|2024-08-12 13:26:10|415.29|413.89|414.54|413.14|415.29|413.89|414.54|413.14|0
1723445470000|2024-08-12 06:51:10|403.8|402.12|403.91|402.23|403.91|402.23|403.8|402.12|0
1723469180000|2024-08-12 13:26:20|414.43|413.03|414.43|413.03|414.43|413.03|414.43|413.03|0
1723445480000|2024-08-12 06:51:20|404.01|402.33|403.91|402.23|404.01|402.33|403.91|402.23|0
1723469190000|2024-08-12 13:26:30|414.22|412.82|414.54|413.14|414.54|413.14|414.22|412.82|0
1723445490000|2024-08-12 06:51:30|403.8|402.12|403.8|402.12|403.8|402.12|403.8|402.12|0
1723469200000|2024-08-12 13:26:40|414.65|413.25|414.75|413.35|414.86|413.46|414.65|413.25|0
1723445500000|2024-08-12 06:51:40|403.38|401.7|403.59|401.91|403.59|401.91|403.38|401.7|0
1723445510000|2024-08-12 06:51:50|403.69|402.01|403.48|401.8|403.69|402.01|403.38|401.7|0
1723469210000|2024-08-12 13:26:50|414.65|413.25|414.75|413.35|414.75|413.35|414.65|413.25|0
1723445520000|2024-08-12 06:52:00|403.59|401.91|403.48|401.8|403.59|401.91|403.48|401.8|0
1723469220000|2024-08-12 13:27:00|414.86|413.46|414.86|413.46|414.86|413.46|414.86|413.46|0
1723445530000|2024-08-12 06:52:10|403.59|401.91|403.59|401.91|403.59|401.91|403.59|401.91|0
1723469230000|2024-08-12 13:27:10|414.65|413.25|414.54|413.14|414.65|413.25|414.54|413.14|0
1723445540000|2024-08-12 06:52:20|403.69|402.01|403.59|401.91|403.69|402.01|403.59|401.91|0
1723469240000|2024-08-12 13:27:20|414.65|413.25|414.43|413.03|414.65|413.25|414.43|413.03|0
1723445550000|2024-08-12 06:52:30|403.69|402.01|403.8|402.12|403.8|402.12|403.69|402.01|0
1723445560000|2024-08-12 06:52:40|403.9|402.22|404.01|402.33|404.01|402.33|403.8|402.12|0
1723469250000|2024-08-12 13:27:30|414.22|412.82|414.01|412.61|414.22|412.82|414.01|412.61|0
1723445570000|2024-08-12 06:52:50|404.22|402.54|404.11|402.43|404.32|402.64|404.11|402.43|0
1723469260000|2024-08-12 13:27:40|414.22|412.82|414.43|413.03|414.43|413.03|414.22|412.82|0
1723445580000|2024-08-12 06:53:00|404.01|402.33|403.8|402.12|404.01|402.33|403.8|402.12|0
1723469270000|2024-08-12 13:27:50|414.22|412.82|414.32|412.92|414.32|412.92|414.22|412.82|0
1723445590000|2024-08-12 06:53:10|403.9|402.22|403.8|402.12|403.9|402.22|403.8|402.12|0
1723469280000|2024-08-12 13:28:00|413.68|412.28|412.3|410.9|413.68|412.28|412.3|410.9|0
1723445600000|2024-08-12 06:53:20|404.01|402.33|403.9|402.22|404.01|402.33|403.9|402.22|0
1723469290000|2024-08-12 13:28:10|412.09|410.69|412.09|410.69|412.09|410.69|411.87|410.47|0
1723445610000|2024-08-12 06:53:30|404.01|402.33|404.11|402.43|404.11|402.43|404.01|402.33|0
1723469300000|2024-08-12 13:28:20|411.87|410.47|411.24|409.84|411.87|410.47|411.24|409.84|0
1723445620000|2024-08-12 06:53:40|404.01|402.33|404.01|402.33|404.01|402.33|404.01|402.33|0
1723445630000|2024-08-12 06:53:50|404.11|402.43|403.9|402.22|404.11|402.43|403.9|402.22|0
1723469310000|2024-08-12 13:28:30|411.45|410.05|411.45|410.05|411.45|410.05|411.45|410.05|0
1723445640000|2024-08-12 06:54:00|404.11|402.43|404.43|402.75|404.43|402.75|404.11|402.43|0
1723469320000|2024-08-12 13:28:40|411.24|409.84|411.45|410.05|411.45|410.05|410.81|409.41|0
1723445650000|2024-08-12 06:54:10|404.53|402.85|404.85|403.17|404.85|403.17|404.53|402.85|0
1723445660000|2024-08-12 06:54:20|404.74|403.06|404.85|403.17|404.85|403.17|404.64|402.96|0
1723469330000|2024-08-12 13:28:50|411.02|409.62|411.13|409.73|411.13|409.73|411.02|409.62|0
1723445670000|2024-08-12 06:54:30|404.95|403.27|405.06|403.38|405.06|403.38|404.85|403.17|0
1723469340000|2024-08-12 13:29:00|411.24|409.84|411.02|409.62|411.24|409.84|411.02|409.62|0
1723445680000|2024-08-12 06:54:40|405.16|403.48|405.16|403.48|405.16|403.48|405.06|403.38|0
1723469350000|2024-08-12 13:29:10|411.12|409.72|411.02|409.62|411.12|409.72|411.02|409.62|0
1723445690000|2024-08-12 06:54:50|404.95|403.27|405.27|403.59|405.27|403.59|404.95|403.27|0
1723469360000|2024-08-12 13:29:20|411.45|410.05|411.66|410.26|411.66|410.26|411.24|409.84|0
1723445700000|2024-08-12 06:55:00|405.06|403.38|404.95|403.27|405.06|403.38|404.85|403.17|0
1723469370000|2024-08-12 13:29:30|411.45|410.05|411.02|409.62|411.45|410.05|411.02|409.62|0
1723445710000|2024-08-12 06:55:10|404.85|403.17|405.06|403.38|405.06|403.38|404.85|403.17|0
1723445720000|2024-08-12 06:55:20|405.27|403.59|405.06|403.38|405.27|403.59|405.06|403.38|0
1723469380000|2024-08-12 13:29:40|411.45|410.05|412.09|410.69|412.09|410.69|411.45|410.05|0
1723445730000|2024-08-12 06:55:30|405.16|403.48|405.06|403.38|405.16|403.48|405.06|403.38|0
1723469390000|2024-08-12 13:29:50|412.3|410.9|412.94|411.54|412.94|411.54|412.09|410.69|0
1723445740000|2024-08-12 06:55:40|404.95|403.27|405.06|403.38|405.06|403.38|404.85|403.17|0
1723445750000|2024-08-12 06:55:50|404.95|403.27|404.95|403.27|404.95|403.27|404.95|403.27|0
1723469400000|2024-08-12 13:30:00|412.73|411.33|412.3|410.9|413.79|412.39|412.3|410.9|0
1723445760000|2024-08-12 06:56:00|405.06|403.38|405.27|403.59|405.27|403.59|405.06|403.38|0
1723469410000|2024-08-12 13:30:10|412.51|411.11|413.36|411.96|413.36|411.96|412.51|411.11|0
1723445770000|2024-08-12 06:56:10|405.16|403.48|405.27|403.59|405.27|403.59|405.16|403.48|0
1723469420000|2024-08-12 13:30:20|413.15|411.75|413.15|411.75|413.58|412.18|413.15|411.75|0
1723445780000|2024-08-12 06:56:20|405.06|403.38|405.37|403.69|405.37|403.69|405.06|403.38|0
1723445790000|2024-08-12 06:56:30|405.48|403.8|405.48|403.8|405.48|403.8|405.48|403.8|0
1723469430000|2024-08-12 13:30:30|412.51|411.11|413.36|411.96|413.36|411.96|412.51|411.11|0
1723445800000|2024-08-12 06:56:40|405.27|403.59|405.16|403.48|405.27|403.59|405.06|403.38|0
1723469440000|2024-08-12 13:30:40|414|412.6|414.43|413.03|414.43|413.03|413.79|412.39|0
1723445810000|2024-08-12 06:56:50|405.27|403.59|405.16|403.48|405.27|403.59|405.16|403.48|0
1723469450000|2024-08-12 13:30:50|413.79|412.39|414|412.6|414.64|413.24|413.79|412.39|0
1723445820000|2024-08-12 06:57:00|405.27|403.59|405.06|403.38|405.27|403.59|404.85|403.17|0
1723445830000|2024-08-12 06:57:10|405.16|403.48|404.85|403.17|405.16|403.48|404.85|403.17|0
1723469460000|2024-08-12 13:31:00|414.22|412.82|414|412.6|414.22|412.82|413.58|412.18|0
1723445840000|2024-08-12 06:57:20|404.74|403.06|404.64|402.96|404.74|403.06|404.64|402.96|0
1723469470000|2024-08-12 13:31:10|413.58|412.18|413.15|411.75|413.58|412.18|412.72|411.32|0
1723445850000|2024-08-12 06:57:30|404.43|402.75|404.32|402.64|404.43|402.75|404.22|402.54|0
1723469480000|2024-08-12 13:31:20|412.94|411.54|412.09|410.69|412.94|411.54|411.76|410.36|0
1723445860000|2024-08-12 06:57:40|404.43|402.75|404.53|402.85|404.53|402.85|404.43|402.75|0
1723445870000|2024-08-12 06:57:50|404.64|402.96|404.53|402.85|404.64|402.96|404.53|402.85|0
1723469490000|2024-08-12 13:31:30|412.72|411.32|412.08|410.68|412.72|411.32|411.76|410.36|0
1723445880000|2024-08-12 06:58:00|404.43|402.75|404.43|402.75|404.43|402.75|404.43|402.75|0
1723469500000|2024-08-12 13:31:40|411.66|410.26|412.08|410.68|412.08|410.68|411.66|410.26|0
1723445890000|2024-08-12 06:58:10|404.53|402.85|404.53|402.85|404.53|402.85|404.43|402.75|0
1723469510000|2024-08-12 13:31:50|411.23|409.83|411.23|409.83|411.34|409.94|410.81|409.41|0
1723445900000|2024-08-12 06:58:20|404.64|402.96|404.64|402.96|404.64|402.96|404.64|402.96|0
1723469520000|2024-08-12 13:32:00|411.66|410.26|411.87|410.47|411.87|410.47|411.45|410.05|0
1723445910000|2024-08-12 06:58:30|404.53|402.85|404.85|403.17|404.85|403.17|404.43|402.75|0
1723469530000|2024-08-12 13:32:10|412.4|411|413.36|411.96|413.36|411.96|412.4|411|0
1723445920000|2024-08-12 06:58:40|404.95|403.27|405.06|403.38|405.06|403.38|404.85|403.17|0
1723445930000|2024-08-12 06:58:50|405.16|403.48|405.27|403.59|405.27|403.59|405.16|403.48|0
1723469540000|2024-08-12 13:32:20|413.15|411.75|412.3|410.9|413.15|411.75|412.3|410.9|0
1723445940000|2024-08-12 06:59:00|405.48|403.8|405.48|403.8|405.48|403.8|405.48|403.8|0
1723469550000|2024-08-12 13:32:30|412.72|411.32|413.15|411.75|413.15|411.75|412.72|411.32|0
1723445950000|2024-08-12 06:59:10|405.27|403.59|405.06|403.38|405.27|403.59|405.06|403.38|0
1723469560000|2024-08-12 13:32:40|413.79|412.39|413.58|412.18|414|412.6|413.58|412.18|0
1723445960000|2024-08-12 06:59:20|405.16|403.48|405.27|403.59|405.27|403.59|405.16|403.48|0
1723469570000|2024-08-12 13:32:50|414|412.6|413.79|412.39|414|412.6|413.58|412.18|0
1723445970000|2024-08-12 06:59:30|405.06|403.38|405.27|403.59|405.37|403.69|405.06|403.38|0
1723445980000|2024-08-12 06:59:40|405.37|403.69|405.06|403.38|405.37|403.69|405.06|403.38|0
1723469580000|2024-08-12 13:33:00|412.94|411.54|413.46|412.06|413.58|412.18|412.94|411.54|0
1723445990000|2024-08-12 06:59:50|405.48|403.8|404.42|402.74|405.48|403.8|404.42|402.74|0
1723469590000|2024-08-12 13:33:10|413.79|412.39|412.51|411.11|413.79|412.39|412.3|410.9|0
1723446000000|2024-08-12 07:00:00|404.21|402.53|403.58|401.9|404.21|402.53|403.58|401.9|0
1723469600000|2024-08-12 13:33:20|412.94|411.54|412.82|411.42|412.94|411.54|412.72|411.32|0
1723446010000|2024-08-12 07:00:10|403.37|401.69|404.42|402.74|404.42|402.74|403.37|401.69|0
1723469610000|2024-08-12 13:33:30|413.15|411.75|412.3|410.9|413.15|411.75|412.3|410.9|0
1723446020000|2024-08-12 07:00:20|404.21|402.53|404.21|402.53|404.21|402.53|404.21|402.53|0
1723446030000|2024-08-12 07:00:30|404|402.32|403.16|401.48|404|402.32|403.16|401.48|0
1723469620000|2024-08-12 13:33:40|411.87|410.47|411.23|409.83|411.87|410.47|410.81|409.41|0
1723446040000|2024-08-12 07:00:40|403.37|401.69|403.16|401.48|403.37|401.69|403.05|401.37|0
1723469630000|2024-08-12 13:33:50|411.66|410.26|411.44|410.04|411.87|410.47|411.44|410.04|0
1723446050000|2024-08-12 07:00:50|403.37|401.69|403.37|401.69|403.37|401.69|403.37|401.69|0
1723469640000|2024-08-12 13:34:00|411.66|410.26|412.08|410.68|412.19|410.79|411.66|410.26|0
1723446060000|2024-08-12 07:01:00|403.05|401.37|403.16|401.48|403.16|401.48|402.74|401.06|0
1723446070000|2024-08-12 07:01:10|403.58|401.9|404|402.32|404|402.32|403.58|401.9|0
1723469650000|2024-08-12 13:34:10|411.23|409.83|411.66|410.26|411.66|410.26|411.23|409.83|0
1723446080000|2024-08-12 07:01:20|404.21|402.53|404|402.32|404.21|402.53|404|402.32|0
1723469660000|2024-08-12 13:34:20|411.87|410.47|411.23|409.83|411.87|410.47|411.23|409.83|0
1723446090000|2024-08-12 07:01:30|403.79|402.11|403.79|402.11|403.79|402.11|403.58|401.9|0
1723469670000|2024-08-12 13:34:30|411.44|410.04|411.66|410.26|411.66|410.26|411.02|409.62|0
1723446100000|2024-08-12 07:01:40|403.58|401.9|403.47|401.79|404|402.32|403.47|401.79|0
1723446110000|2024-08-12 07:01:50|403.58|401.9|403.05|401.37|403.58|401.9|403.05|401.37|0
1723469680000|2024-08-12 13:34:40|411.87|410.47|412.72|411.32|412.72|411.32|411.87|410.47|0
1723446120000|2024-08-12 07:02:00|403.16|401.48|402.63|400.95|403.16|401.48|402.63|400.95|0
1723469690000|2024-08-12 13:34:50|413.15|411.75|412.93|411.53|413.15|411.75|412.93|411.53|0
1723446130000|2024-08-12 07:02:10|402.74|401.06|403.37|401.69|403.37|401.69|402.74|401.06|0
1723469700000|2024-08-12 13:35:00|413.15|411.75|413.57|412.17|413.79|412.39|413.15|411.75|0
1723446140000|2024-08-12 07:02:20|403.68|402|404.21|402.53|404.21|402.53|403.68|402|0
1723446150000|2024-08-12 07:02:30|404.42|402.74|404.42|402.74|404.42|402.74|404.42|402.74|0
1723469710000|2024-08-12 13:35:10|414|412.6|414.21|412.81|414.43|413.03|414|412.6|0
1723446160000|2024-08-12 07:02:40|404.21|402.53|404|402.32|404.21|402.53|403.89|402.21|0
1723469720000|2024-08-12 13:35:20|414|412.6|412.72|411.32|414|412.6|412.72|411.32|0
1723446170000|2024-08-12 07:02:50|403.79|402.11|403.68|402|403.79|402.11|403.68|402|0
1723469730000|2024-08-12 13:35:30|411.87|410.47|411.66|410.26|411.87|410.47|411.23|409.83|0
1723446180000|2024-08-12 07:03:00|403.47|401.79|403.79|402.11|403.79|402.11|403.47|401.79|0
1723469740000|2024-08-12 13:35:40|411.76|410.36|411.12|409.72|411.76|410.36|411.12|409.72|0
1723446190000|2024-08-12 07:03:10|403.68|402|404.63|402.95|404.63|402.95|403.68|402|0
1723446200000|2024-08-12 07:03:20|404.42|402.74|405.69|404.01|405.69|404.01|404.42|402.74|0
1723469750000|2024-08-12 13:35:50|411.44|410.04|410.8|409.4|411.44|410.04|410.8|409.4|0
1723446210000|2024-08-12 07:03:30|405.58|403.9|405.58|403.9|405.58|403.9|405.58|403.9|0
1723469760000|2024-08-12 13:36:00|410.59|409.19|410.8|409.4|410.8|409.4|410.38|408.98|0
1723446220000|2024-08-12 07:03:40|405.79|404.11|405.37|403.69|405.9|404.22|405.37|403.69|0
1723469770000|2024-08-12 13:36:10|411.33|409.93|411.02|409.62|411.33|409.93|411.02|409.62|0
1723446230000|2024-08-12 07:03:50|405.05|403.37|404.63|402.95|405.05|403.37|404.63|402.95|0
1723446240000|2024-08-12 07:04:00|404.73|403.05|405.37|403.69|405.37|403.69|404.73|403.05|0
1723469780000|2024-08-12 13:36:20|410.17|408.77|409.1|407.7|410.17|408.77|409.1|407.7|0
1723446250000|2024-08-12 07:04:10|405.79|404.11|404.52|402.84|405.79|404.11|404.42|402.74|0
1723469790000|2024-08-12 13:36:30|408.89|407.49|408.68|407.28|409.1|407.7|408.68|407.28|0
1723446260000|2024-08-12 07:04:20|405.15|403.47|405.15|403.47|405.15|403.47|405.15|403.47|0
1723469800000|2024-08-12 13:36:40|409.53|408.13|408.89|407.49|409.53|408.13|408.89|407.49|0
1723446280000|2024-08-12 07:04:40|404.84|403.16|405.05|403.37|405.05|403.37|404.84|403.16|0
1723446290000|2024-08-12 07:04:50|404.94|403.26|405.69|404.01|405.69|404.01|404.84|403.16|0
1723469810000|2024-08-12 13:36:50|408.04|406.64|408.25|406.85|408.25|406.85|408.04|406.64|0
1723446300000|2024-08-12 07:05:00|405.58|403.9|406.21|404.53|406.32|404.64|405.58|403.9|0
1723469820000|2024-08-12 13:37:00|409.32|407.92|409.74|408.34|409.74|408.34|408.89|407.49|0
1723446310000|2024-08-12 07:05:10|405.79|404.11|405.9|404.22|405.9|404.22|405.79|404.11|0
1723469830000|2024-08-12 13:37:10|410.17|408.77|411.23|409.83|411.23|409.83|410.17|408.77|0
1723446320000|2024-08-12 07:05:20|406.32|404.64|405.9|404.22|406.32|404.64|405.9|404.22|0
1723469840000|2024-08-12 13:37:20|410.38|408.98|409.95|408.55|410.8|409.4|409.95|408.55|0
1723446330000|2024-08-12 07:05:30|405.68|404|405.79|404.11|405.79|404.11|405.68|404|0
1723469850000|2024-08-12 13:37:30|410.17|408.77|409.74|408.34|410.17|408.77|409.74|408.34|0
1723446340000|2024-08-12 07:05:40|405.9|404.22|406.21|404.53|406.21|404.53|405.9|404.22|0
1723469860000|2024-08-12 13:37:40|410.38|408.98|409.2|407.8|410.38|408.98|409.2|407.8|0
1723446350000|2024-08-12 07:05:50|405.9|404.22|406|404.32|406|404.32|405.9|404.22|0
1723446360000|2024-08-12 07:06:00|406.11|404.43|406.32|404.64|406.32|404.64|406.11|404.43|0
1723469870000|2024-08-12 13:37:50|409.32|407.92|409.1|407.7|409.32|407.92|408.89|407.49|0
1723446370000|2024-08-12 07:06:10|406.42|404.74|406.53|404.85|406.53|404.85|406.32|404.64|0
1723469880000|2024-08-12 13:38:00|409.74|408.34|408.25|406.85|409.74|408.34|408.25|406.85|0
1723446380000|2024-08-12 07:06:20|406.42|404.74|406.53|404.85|406.53|404.85|406.32|404.64|0
1723469890000|2024-08-12 13:38:10|407.4|406|407.62|406.22|407.62|406.22|406.77|405.37|0
1723446390000|2024-08-12 07:06:30|406.32|404.64|406.21|404.53|406.32|404.64|406.21|404.53|0
1723446400000|2024-08-12 07:06:40|406.63|404.95|406.74|405.06|406.95|405.27|406.63|404.95|0
1723469900000|2024-08-12 13:38:20|408.04|406.64|407.08|405.68|408.04|406.64|407.08|405.68|0
1723446410000|2024-08-12 07:06:50|406.84|405.16|406.84|405.16|406.84|405.16|406.84|405.16|0
1723469910000|2024-08-12 13:38:30|406.77|405.37|406.13|404.73|406.77|405.37|406.13|404.73|0
1723446420000|2024-08-12 07:07:00|406.74|405.06|407.37|405.69|407.37|405.69|406.74|405.06|0
1723446430000|2024-08-12 07:07:10|407.79|406.11|407.68|406|407.79|406.11|407.68|406|0
1723469920000|2024-08-12 13:38:40|406.56|405.16|406.13|404.73|406.56|405.16|406.02|404.62|0
1723446440000|2024-08-12 07:07:20|407.79|406.11|408.22|406.54|408.22|406.54|407.58|405.9|0
1723469930000|2024-08-12 13:38:50|406.56|405.16|406.77|405.37|407.19|405.79|406.56|405.16|0
1723446450000|2024-08-12 07:07:30|408.64|406.96|408.53|406.85|408.64|406.96|408.32|406.64|0
1723446460000|2024-08-12 07:07:40|408.43|406.75|408.22|406.54|408.43|406.75|408.22|406.54|0
1723469940000|2024-08-12 13:39:00|406.34|404.94|404.86|403.46|406.34|404.94|404.86|403.46|0
1723446470000|2024-08-12 07:07:50|408.32|406.64|408|406.32|408.32|406.64|408|406.32|0
1723469950000|2024-08-12 13:39:10|405.07|403.67|405.28|403.88|405.71|404.31|405.07|403.67|0
1723446480000|2024-08-12 07:08:00|408.11|406.43|407.37|405.69|408.11|406.43|407.37|405.69|0
1723469960000|2024-08-12 13:39:20|405.5|404.1|404.65|403.25|405.5|404.1|404.44|403.04|0
1723446490000|2024-08-12 07:08:10|407.26|405.58|406.74|405.06|407.37|405.69|406.74|405.06|0
1723446500000|2024-08-12 07:08:20|407.05|405.37|407.05|405.37|407.05|405.37|407.05|405.37|0
1723469970000|2024-08-12 13:39:30|404.23|402.83|403.17|401.77|404.23|402.83|403.17|401.77|0
1723446510000|2024-08-12 07:08:30|406.95|405.27|407.47|405.79|407.79|406.11|406.95|405.27|0
1723469980000|2024-08-12 13:39:40|402.75|401.35|403.48|402.08|403.48|402.08|402.75|401.35|0
1723446520000|2024-08-12 07:08:40|407.58|405.9|407.79|406.11|407.79|406.11|407.47|405.79|0
1723469990000|2024-08-12 13:39:50|403.38|401.98|403.59|402.19|403.59|402.19|403.38|401.98|0
1723446530000|2024-08-12 07:08:50|407.89|406.21|407.58|405.9|407.89|406.21|407.58|405.9|0
1723446540000|2024-08-12 07:09:00|407.89|406.21|408.11|406.43|408.11|406.43|407.89|406.21|0
1723470000000|2024-08-12 13:40:00|403.8|402.4|403.17|401.77|404.01|402.61|403.17|401.77|0
1723446550000|2024-08-12 07:09:10|408.22|406.54|408|406.32|408.22|406.54|408|406.32|0
1723470010000|2024-08-12 13:40:10|402.32|400.92|402.75|401.35|402.85|401.45|402.32|400.92|0
1723446560000|2024-08-12 07:09:20|408.11|406.43|408|406.32|408.22|406.54|408|406.32|0
1723446570000|2024-08-12 07:09:30|408.21|406.53|408.1|406.42|408.21|406.53|408|406.32|0
1723470020000|2024-08-12 13:40:20|402.96|401.56|405.28|403.88|405.28|403.88|402.96|401.56|0
1723446580000|2024-08-12 07:09:40|408|406.32|408|406.32|408|406.32|407.79|406.11|0
1723470030000|2024-08-12 13:40:30|404.65|403.25|405.07|403.67|405.49|404.09|404.65|403.25|0
1723446590000|2024-08-12 07:09:50|407.89|406.21|407.79|406.11|407.89|406.21|407.79|406.11|0
1723470040000|2024-08-12 13:40:40|404.65|403.25|404.54|403.14|404.65|403.25|404.22|402.82|0
1723446600000|2024-08-12 07:10:00|408.1|406.42|408|406.32|408.21|406.53|408|406.32|0
1723470050000|2024-08-12 13:40:50|404.65|403.25|403.17|401.77|404.65|403.25|403.17|401.77|0
1723446610000|2024-08-12 07:10:10|408.1|406.42|408.1|406.42|408.21|406.53|408.1|406.42|0
1723470060000|2024-08-12 13:41:00|402.74|401.34|403.17|401.77|403.17|401.77|402.53|401.13|0
1723446620000|2024-08-12 07:10:20|408.21|406.53|408|406.32|408.21|406.53|408|406.32|0
1723470070000|2024-08-12 13:41:10|402.74|401.34|402.11|400.71|403.8|402.4|402.11|400.71|0
1723446630000|2024-08-12 07:10:30|408.21|406.53|408.21|406.53|408.21|406.53|408.21|406.53|0
1723446640000|2024-08-12 07:10:40|408.53|406.85|408.64|406.96|408.64|406.96|408.43|406.75|0
1723470080000|2024-08-12 13:41:20|402.32|400.92|401.9|400.5|402.32|400.92|401.9|400.5|0
1723446660000|2024-08-12 07:11:00|408.43|406.75|408.32|406.64|408.43|406.75|408.21|406.53|0
1723470090000|2024-08-12 13:41:30|401.48|400.08|402.74|401.34|402.74|401.34|401.48|400.08|0
1723446670000|2024-08-12 07:11:10|408.21|406.53|408.42|406.74|408.53|406.85|408.21|406.53|0
1723470100000|2024-08-12 13:41:40|402.32|400.92|402.53|401.13|402.53|401.13|401.69|400.29|0
1723446680000|2024-08-12 07:11:20|408.21|406.53|408.64|406.96|408.64|406.96|408.1|406.42|0
1723446690000|2024-08-12 07:11:30|409.48|407.8|410.12|408.44|410.12|408.44|409.48|407.8|0
1723470110000|2024-08-12 13:41:50|401.69|400.29|401.9|400.5|401.9|400.5|401.48|400.08|0
1723446700000|2024-08-12 07:11:40|409.91|408.23|410.01|408.33|410.01|408.33|409.91|408.23|0
1723470120000|2024-08-12 13:42:00|401.48|400.08|401.48|400.08|401.69|400.29|401.48|400.08|0
1723446710000|2024-08-12 07:11:50|409.91|408.23|409.27|407.59|409.91|408.23|409.27|407.59|0
1723470130000|2024-08-12 13:42:10|400.21|398.81|399.58|398.18|400.21|398.81|399.58|398.18|0
1723446720000|2024-08-12 07:12:00|409.91|408.23|409.27|407.59|409.91|408.23|409.27|407.59|0
1723470140000|2024-08-12 13:42:20|399.79|398.39|398.32|396.92|399.79|398.39|398.1|396.7|0
1723446730000|2024-08-12 07:12:10|408.95|407.27|408.85|407.17|408.95|407.27|408.42|406.74|0
1723470150000|2024-08-12 13:42:30|397.57|396.17|397.89|396.49|397.89|396.49|397.57|396.17|0
1723446740000|2024-08-12 07:12:20|408.95|407.27|408.95|407.27|408.95|407.27|408.95|407.27|0
1723446750000|2024-08-12 07:12:30|408.85|407.17|408.85|407.17|408.95|407.27|408.85|407.17|0
1723470160000|2024-08-12 13:42:40|398.95|397.55|398.53|397.13|398.95|397.55|398.31|396.91|0
1723446760000|2024-08-12 07:12:40|408.74|407.06|408.85|407.17|408.85|407.17|408.74|407.06|0
1723470170000|2024-08-12 13:42:50|398.31|396.91|399.58|398.18|399.58|398.18|398.31|396.91|0
1723446770000|2024-08-12 07:12:50|408.95|407.27|409.06|407.38|409.06|407.38|408.85|407.17|0
1723470180000|2024-08-12 13:43:00|399.79|398.39|400.94|399.54|400.94|399.54|399.58|398.18|0
1723446780000|2024-08-12 07:13:00|408.42|406.74|408.42|406.74|408.74|407.06|408.42|406.74|0
1723446790000|2024-08-12 07:13:10|408.52|406.84|408.21|406.53|408.52|406.84|408.21|406.53|0
1723470190000|2024-08-12 13:43:10|400.63|399.23|400|398.6|400.63|399.23|400|398.6|0
1723446800000|2024-08-12 07:13:20|408.1|406.42|408.42|406.74|408.42|406.74|408.1|406.42|0
1723470200000|2024-08-12 13:43:20|398.95|397.55|397.89|396.49|398.95|397.55|397.89|396.49|0
1723446810000|2024-08-12 07:13:30|408.21|406.53|408.21|406.53|408.21|406.53|408|406.32|0
1723470210000|2024-08-12 13:43:30|397.47|396.07|397.47|396.07|397.47|396.07|397.05|395.65|0
1723446830000|2024-08-12 07:13:50|408|406.32|407.79|406.11|408|406.32|407.79|406.11|0
1723470220000|2024-08-12 13:43:40|397.26|395.86|397.68|396.28|397.68|396.28|397.26|395.86|0
1723446840000|2024-08-12 07:14:00|407.89|406.21|406.62|404.94|407.89|406.21|406.62|404.94|0
1723446850000|2024-08-12 07:14:10|406.73|405.05|406.52|404.84|406.73|405.05|406.52|404.84|0
1723470230000|2024-08-12 13:43:50|397.89|396.49|397.26|395.86|397.89|396.49|397.26|395.86|0
1723446860000|2024-08-12 07:14:20|406.73|405.05|406.73|405.05|406.73|405.05|406.73|405.05|0
1723470240000|2024-08-12 13:44:00|397.47|396.07|394.11|392.71|397.47|396.07|394.11|392.71|0
1723446870000|2024-08-12 07:14:30|406.62|404.94|405.68|404|406.62|404.94|405.68|404|0
1723446880000|2024-08-12 07:14:40|405.89|404.21|406.2|404.52|406.2|404.52|405.89|404.21|0
1723470250000|2024-08-12 13:44:10|393.9|392.5|393.9|392.5|394.32|392.92|393.9|392.5|0
1723446890000|2024-08-12 07:14:50|406.1|404.42|406.52|404.84|406.52|404.84|405.99|404.31|0
1723470260000|2024-08-12 13:44:20|393.79|392.39|393.69|392.29|394.53|393.13|393.69|392.29|0
1723446900000|2024-08-12 07:15:00|406.41|404.73|406.31|404.63|406.52|404.84|406.31|404.63|0
1723470270000|2024-08-12 13:44:30|393.48|392.08|394.63|393.23|394.63|393.23|393.48|392.08|0
1723446910000|2024-08-12 07:15:10|406.1|404.42|406.31|404.63|406.31|404.63|406.1|404.42|0
1723470280000|2024-08-12 13:44:40|394.32|392.92|394.95|393.55|395.16|393.76|394.32|392.92|0
1723446920000|2024-08-12 07:15:20|406.2|404.52|405.36|403.68|406.2|404.52|405.36|403.68|0
1723446930000|2024-08-12 07:15:30|405.25|403.57|404.83|403.15|405.25|403.57|404.83|403.15|0
1723470290000|2024-08-12 13:44:50|395.37|393.97|394.53|393.13|395.37|393.97|394.53|393.13|0
1723446940000|2024-08-12 07:15:40|404.93|403.25|405.04|403.36|405.04|403.36|404.83|403.15|0
1723470300000|2024-08-12 13:45:00|394.21|392.81|394.74|393.34|394.74|393.34|394.21|392.81|0
1723446950000|2024-08-12 07:15:50|404.83|403.15|405.04|403.36|405.04|403.36|404.83|403.15|0
1723470310000|2024-08-12 13:45:10|394.32|392.92|393.69|392.29|394.32|392.92|393.48|392.08|0
1723446960000|2024-08-12 07:16:00|404.62|402.94|403.78|402.1|404.62|402.94|403.78|402.1|0
1723470320000|2024-08-12 13:45:20|394.11|392.71|393.9|392.5|394.11|392.71|393.69|392.29|0
1723446970000|2024-08-12 07:16:10|403.36|401.68|403.15|401.47|403.36|401.68|403.15|401.47|0
1723446980000|2024-08-12 07:16:20|402.94|401.26|402.31|400.63|402.94|401.26|402.31|400.63|0
1723470330000|2024-08-12 13:45:30|394.32|392.92|395.58|394.18|395.58|394.18|394.32|392.92|0
1723446990000|2024-08-12 07:16:30|402.2|400.52|402.1|400.42|402.2|400.52|402.1|400.42|0
1723470340000|2024-08-12 13:45:40|395.37|393.97|394.95|393.55|395.37|393.97|394.95|393.55|0
1723447000000|2024-08-12 07:16:40|402.52|400.84|402.41|400.73|402.52|400.84|402.31|400.63|0
1723470350000|2024-08-12 13:45:50|395.37|393.97|394.53|393.13|395.37|393.97|394.11|392.71|0
1723447010000|2024-08-12 07:16:50|402.52|400.84|402.09|400.41|402.62|400.94|402.09|400.41|0
1723470360000|2024-08-12 13:46:00|394.32|392.92|394.21|392.81|394.53|393.13|394.21|392.81|0
1723447020000|2024-08-12 07:17:00|401.46|399.78|402.73|401.05|402.73|401.05|401.46|399.78|0
1723470370000|2024-08-12 13:46:10|393.06|391.66|394.11|392.71|394.11|392.71|393.06|391.66|0
1723447030000|2024-08-12 07:17:10|402.62|400.94|403.36|401.68|403.36|401.68|402.62|400.94|0
1723470380000|2024-08-12 13:46:20|393.37|391.97|392.85|391.45|393.37|391.97|391.91|390.51|0
1723447040000|2024-08-12 07:17:20|403.25|401.57|402.51|400.83|403.25|401.57|402.51|400.83|0
1723447050000|2024-08-12 07:17:30|402.09|400.41|402.51|400.83|402.51|400.83|402.09|400.41|0
1723470390000|2024-08-12 13:46:30|392.64|391.24|392.74|391.34|392.74|391.34|392.64|391.24|0
1723447060000|2024-08-12 07:17:40|402.83|401.15|403.78|402.1|403.78|402.1|402.83|401.15|0
1723470400000|2024-08-12 13:46:40|392.01|390.61|392.85|391.45|392.85|391.45|392.01|390.61|0
1723447070000|2024-08-12 07:17:50|404.09|402.41|403.78|402.1|404.41|402.73|403.78|402.1|0
1723470410000|2024-08-12 13:46:50|392.64|391.24|392.64|391.24|393.27|391.87|392.64|391.24|0
1723447080000|2024-08-12 07:18:00|403.57|401.89|403.78|402.1|403.78|402.1|403.57|401.89|0
1723447090000|2024-08-12 07:18:10|403.99|402.31|403.99|402.31|403.99|402.31|403.78|402.1|0
1723470420000|2024-08-12 13:47:00|391.91|390.51|391.18|389.78|391.91|390.51|391.18|389.78|0
1723447100000|2024-08-12 07:18:20|403.88|402.2|403.78|402.1|403.88|402.2|403.78|402.1|0
1723470430000|2024-08-12 13:47:10|389.92|388.52|389.92|388.52|390.13|388.73|389.92|388.52|0
1723447110000|2024-08-12 07:18:30|403.67|401.99|403.57|401.89|403.67|401.99|403.57|401.89|0
1723470440000|2024-08-12 13:47:20|389.71|388.31|391.39|389.99|391.39|389.99|389.71|388.31|0
1723447120000|2024-08-12 07:18:40|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723470450000|2024-08-12 13:47:30|390.76|389.36|390.76|389.36|390.76|389.36|390.34|388.94|0
1723447130000|2024-08-12 07:18:50|403.78|402.1|403.78|402.1|403.78|402.1|403.78|402.1|0
1723447140000|2024-08-12 07:19:00|403.99|402.31|403.36|401.68|403.99|402.31|403.36|401.68|0
1723470460000|2024-08-12 13:47:40|391.39|389.99|391.8|390.4|391.8|390.4|391.39|389.99|0
1723447150000|2024-08-12 07:19:10|403.57|401.89|403.57|401.89|403.78|402.1|403.57|401.89|0
1723470470000|2024-08-12 13:47:50|392.01|390.61|392.64|391.24|392.64|391.24|392.01|390.61|0
1723447160000|2024-08-12 07:19:20|403.67|401.99|403.67|401.99|403.67|401.99|403.67|401.99|0
1723470480000|2024-08-12 13:48:00|391.8|390.4|392.85|391.45|392.85|391.45|391.8|390.4|0
1723447170000|2024-08-12 07:19:30|403.78|402.1|403.57|401.89|403.78|402.1|403.57|401.89|0
1723447180000|2024-08-12 07:19:40|403.35|401.67|403.35|401.67|403.57|401.89|403.35|401.67|0
1723470490000|2024-08-12 13:48:10|393.27|391.87|393.27|391.87|393.69|392.29|393.27|391.87|0
1723447190000|2024-08-12 07:19:50|402.93|401.25|402.82|401.14|402.93|401.25|402.82|401.14|0
1723470500000|2024-08-12 13:48:20|392.74|391.34|391.8|390.4|392.74|391.34|391.8|390.4|0
1723447200000|2024-08-12 07:20:00|402.61|400.93|402.93|401.25|402.93|401.25|402.61|400.93|0
1723470510000|2024-08-12 13:48:30|392.01|390.61|390.86|389.46|392.01|390.61|390.86|389.46|0
1723447210000|2024-08-12 07:20:10|403.24|401.56|403.03|401.35|403.24|401.56|402.72|401.04|0
1723470520000|2024-08-12 13:48:40|390.55|389.15|390.13|388.73|390.76|389.36|390.13|388.73|0
1723447220000|2024-08-12 07:20:20|402.93|401.25|403.88|402.2|403.88|402.2|402.93|401.25|0
1723470530000|2024-08-12 13:48:50|389.5|388.1|389.71|388.31|389.71|388.31|389.3|387.9|0
1723447230000|2024-08-12 07:20:30|403.78|402.1|403.88|402.2|404.2|402.52|403.78|402.1|0
1723447240000|2024-08-12 07:20:40|403.56|401.88|403.67|401.99|403.77|402.09|403.56|401.88|0
1723470540000|2024-08-12 13:49:00|389.5|388.1|389.09|387.69|389.71|388.31|389.09|387.69|0
1723447250000|2024-08-12 07:20:50|403.56|401.88|403.56|401.88|403.67|401.99|403.56|401.88|0
1723470550000|2024-08-12 13:49:10|388.35|386.95|387.83|386.43|388.35|386.95|387.42|386.02|0
1723447260000|2024-08-12 07:21:00|403.45|401.77|404.2|402.52|404.2|402.52|403.45|401.77|0
1723470560000|2024-08-12 13:49:20|387.63|386.23|387.42|386.02|387.63|386.23|387.31|385.91|0
1723447270000|2024-08-12 07:21:10|404.09|402.41|404.3|402.62|404.3|402.62|404.09|402.41|0
1723470570000|2024-08-12 13:49:30|388.46|387.06|389.29|387.89|389.29|387.89|388.46|387.06|0
1723447280000|2024-08-12 07:21:20|404.2|402.52|403.77|402.09|404.2|402.52|403.77|402.09|0
1723470580000|2024-08-12 13:49:40|388.88|387.48|389.09|387.69|389.29|387.89|388.88|387.48|0
1723447290000|2024-08-12 07:21:30|403.35|401.67|403.03|401.35|403.35|401.67|403.03|401.35|0
1723447300000|2024-08-12 07:21:40|402.93|401.25|403.24|401.56|403.24|401.56|402.93|401.25|0
1723470590000|2024-08-12 13:49:50|389.29|387.89|388.67|387.27|389.29|387.89|388.56|387.16|0
1723447310000|2024-08-12 07:21:50|403.88|402.2|403.24|401.56|403.88|402.2|403.24|401.56|0
1723470600000|2024-08-12 13:50:00|389.5|388.1|389.71|388.31|389.71|388.31|389.29|387.89|0
1723447320000|2024-08-12 07:22:00|403.45|401.77|403.66|401.98|403.66|401.98|403.45|401.77|0
1723470610000|2024-08-12 13:50:10|391.17|389.77|392.85|391.45|392.85|391.45|391.17|389.77|0
1723447330000|2024-08-12 07:22:10|404.09|402.41|404.41|402.73|404.41|402.73|403.98|402.3|0
1723447340000|2024-08-12 07:22:20|404.3|402.62|404.41|402.73|404.41|402.73|404.3|402.62|0
1723470620000|2024-08-12 13:50:20|393.27|391.87|394.11|392.71|394.11|392.71|393.27|391.87|0
1723447350000|2024-08-12 07:22:30|404.72|403.04|404.62|402.94|404.72|403.04|404.62|402.94|0
1723470630000|2024-08-12 13:50:30|394.74|393.34|392.85|391.45|394.74|393.34|392.85|391.45|0
1723447360000|2024-08-12 07:22:40|404.83|403.15|404.83|403.15|404.83|403.15|404.83|403.15|0
1723470640000|2024-08-12 13:50:40|393.06|391.66|392.85|391.45|393.06|391.66|392.85|391.45|0
1723447370000|2024-08-12 07:22:50|404.93|403.25|405.25|403.57|405.25|403.57|404.93|403.25|0
1723447380000|2024-08-12 07:23:00|405.04|403.36|405.14|403.46|405.14|403.46|405.04|403.36|0
1723470650000|2024-08-12 13:50:50|393.16|391.76|393.48|392.08|393.9|392.5|393.16|391.76|0
1723447390000|2024-08-12 07:23:10|405.25|403.57|405.04|403.36|405.25|403.57|405.04|403.36|0
1723470660000|2024-08-12 13:51:00|394.11|392.71|395.57|394.17|395.57|394.17|394.11|392.71|0
1723447400000|2024-08-12 07:23:20|405.14|403.46|404.3|402.62|405.14|403.46|404.3|402.62|0
1723470670000|2024-08-12 13:51:10|395.36|393.96|394.11|392.71|395.36|393.96|394.11|392.71|0
1723447410000|2024-08-12 07:23:30|404.83|403.15|404.83|403.15|404.83|403.15|404.83|403.15|0
1723470680000|2024-08-12 13:51:20|393.9|392.5|393.9|392.5|394.11|392.71|393.9|392.5|0
1723447420000|2024-08-12 07:23:40|404.93|403.25|404.93|403.25|405.25|403.57|404.93|403.25|0
1723447430000|2024-08-12 07:23:50|404.83|403.15|404.69|403.29|405.32|403.92|404.69|403.15|0
1723470690000|2024-08-12 13:51:30|393.69|392.29|393.27|391.87|393.69|392.29|393.06|391.66|0
1723447440000|2024-08-12 07:24:00|404.47|403.07|404.15|402.75|404.47|403.07|404.15|402.75|0
1723470700000|2024-08-12 13:51:40|392.22|390.82|392.43|391.03|392.43|391.03|392.01|390.61|0
1723447450000|2024-08-12 07:24:10|403.73|402.33|404.05|402.65|404.05|402.65|403.73|402.33|0
1723470710000|2024-08-12 13:51:50|392.22|390.82|391.77|390.37|393.06|391.66|391.77|390.37|0
1723447460000|2024-08-12 07:24:20|404.15|402.75|404.58|403.18|404.58|403.18|404.15|402.75|0
1723470720000|2024-08-12 13:52:00|392.82|391.42|391.15|389.75|392.82|391.42|390.93|389.53|0
1723447470000|2024-08-12 07:24:30|404.69|403.29|404.69|403.29|404.69|403.29|404.58|403.18|0
1723447480000|2024-08-12 07:24:40|404.79|403.39|404.47|403.07|404.79|403.39|404.47|403.07|0
1723470730000|2024-08-12 13:52:10|391.57|390.17|391.36|389.96|391.57|390.17|391.15|389.75|0
1723447490000|2024-08-12 07:24:50|404.36|402.96|404.15|402.75|404.36|402.96|404.15|402.75|0
1723470740000|2024-08-12 13:52:20|390.62|389.22|390.83|389.43|390.83|389.43|390.52|389.12|0
1723447500000|2024-08-12 07:25:00|404.05|402.65|404.15|402.75|404.26|402.86|404.05|402.65|0
1723470750000|2024-08-12 13:52:30|391.15|389.75|389.48|388.08|391.15|389.75|389.27|387.87|0
1723447510000|2024-08-12 07:25:10|404.9|403.5|404.57|403.17|404.9|403.5|404.57|403.17|0
1723470760000|2024-08-12 13:52:40|390.11|388.71|389.9|388.5|390.11|388.71|389.9|388.5|0
1723447520000|2024-08-12 07:25:20|404.47|403.07|405|403.6|405.11|403.71|404.26|402.86|0
1723470770000|2024-08-12 13:52:50|390.31|388.91|390.83|389.43|390.83|389.43|390.11|388.71|0
1723447530000|2024-08-12 07:25:30|404.79|403.39|405.53|404.13|405.53|404.13|404.79|403.39|0
1723447540000|2024-08-12 07:25:40|405.32|403.92|404.89|403.49|405.32|403.92|404.89|403.49|0
1723470780000|2024-08-12 13:53:00|390.73|389.33|389.9|388.5|390.73|389.33|389.69|388.29|0
1723447550000|2024-08-12 07:25:50|405|403.6|405.32|403.92|405.32|403.92|405|403.6|0
1723470790000|2024-08-12 13:53:10|389.69|388.29|389.06|387.66|389.69|388.29|389.06|387.66|0
1723447560000|2024-08-12 07:26:00|405.42|404.02|406.26|404.86|406.26|404.86|405.42|404.02|0
1723470800000|2024-08-12 13:53:20|388.32|386.92|389.27|387.87|389.27|387.87|388.32|386.92|0
1723447570000|2024-08-12 07:26:10|406.37|404.97|406.89|405.49|406.89|405.49|406.37|404.97|0
1723470810000|2024-08-12 13:53:30|390.31|388.91|391.78|390.38|391.78|390.38|390.31|388.91|0
1723447580000|2024-08-12 07:26:20|406.79|405.39|406.58|405.18|406.79|405.39|406.58|405.18|0
1723447590000|2024-08-12 07:26:30|406.79|405.39|406.79|405.39|406.79|405.39|406.79|405.39|0
1723470820000|2024-08-12 13:53:40|391.99|390.59|391.57|390.17|392.2|390.8|391.57|390.17|0
1723447600000|2024-08-12 07:26:40|406.89|405.49|407.43|406.03|407.64|406.24|406.89|405.49|0
1723470830000|2024-08-12 13:53:50|391.78|390.38|390.73|389.33|391.88|390.48|390.73|389.33|0
1723447610000|2024-08-12 07:26:50|407.22|405.82|407.64|406.24|407.64|406.24|407.22|405.82|0
1723470840000|2024-08-12 13:54:00|391.15|389.75|390.52|389.12|391.15|389.75|390.52|389.12|0
1723447620000|2024-08-12 07:27:00|407.43|406.03|407.22|405.82|407.43|406.03|407.22|405.82|0
1723447630000|2024-08-12 07:27:10|407|405.6|406.79|405.39|407|405.6|406.79|405.39|0
1723470850000|2024-08-12 13:54:10|391.57|390.17|392.2|390.8|392.41|391.01|391.36|389.96|0
1723447640000|2024-08-12 07:27:20|406.58|405.18|406.79|405.39|406.79|405.39|406.58|405.18|0
1723470860000|2024-08-12 13:54:20|391.99|390.59|390.73|389.33|391.99|390.59|390.73|389.33|0
1723447650000|2024-08-12 07:27:30|406.68|405.28|407|405.6|407.21|405.81|406.68|405.28|0
1723470870000|2024-08-12 13:54:30|390.1|388.7|390.1|388.7|390.31|388.91|390.1|388.7|0
1723447660000|2024-08-12 07:27:40|406.89|405.49|407.1|405.7|407.1|405.7|406.89|405.49|0
1723447670000|2024-08-12 07:27:50|407|405.6|407|405.6|407|405.6|407|405.6|0
1723470880000|2024-08-12 13:54:40|390.31|388.91|390.1|388.7|390.31|388.91|389.99|388.59|0
1723447680000|2024-08-12 07:28:00|407.43|406.03|407.21|405.81|407.43|406.03|407.21|405.81|0
1723470890000|2024-08-12 13:54:50|391.36|389.96|391.04|389.64|391.36|389.96|390.73|389.33|0
1723447690000|2024-08-12 07:28:10|407.1|405.7|407.21|405.81|407.21|405.81|407.1|405.7|0
1723447700000|2024-08-12 07:28:20|407|405.6|407.1|405.7|407.1|405.7|407|405.6|0
1723470900000|2024-08-12 13:55:00|390.94|389.54|392.41|391.01|392.41|391.01|390.94|389.54|0
1723447710000|2024-08-12 07:28:30|407.21|405.81|407.21|405.81|407.21|405.81|407.21|405.81|0
1723470910000|2024-08-12 13:55:10|392.83|391.43|393.46|392.06|393.46|392.06|392.62|391.22|0
1723447720000|2024-08-12 07:28:40|407.43|406.03|407.32|405.92|407.53|406.13|407.21|405.81|0
1723447730000|2024-08-12 07:28:50|407.42|406.02|407.42|406.02|407.42|406.02|407.31|405.91|0
1723470920000|2024-08-12 13:55:20|393.04|391.64|391.57|390.17|393.04|391.64|391.57|390.17|0
1723447740000|2024-08-12 07:29:00|407.31|405.91|407.21|405.81|407.31|405.91|407.21|405.81|0
1723470930000|2024-08-12 13:55:30|392.41|391.01|393.04|391.64|393.46|392.06|392.41|391.01|0
1723447750000|2024-08-12 07:29:10|407.42|406.02|407.21|405.81|407.42|406.02|407.21|405.81|0
1723470940000|2024-08-12 13:55:40|393.25|391.85|392.51|391.11|393.25|391.85|392.51|391.11|0
1723447760000|2024-08-12 07:29:20|407.31|405.91|407.85|406.45|407.85|406.45|407.31|405.91|0
1723470950000|2024-08-12 13:55:50|392.62|391.22|390.73|389.33|392.62|391.22|390.73|389.33|0
1723447770000|2024-08-12 07:29:30|408.06|406.66|408.69|407.29|408.69|407.29|407.85|406.45|0
1723447780000|2024-08-12 07:29:40|408.79|407.39|408.27|406.87|408.79|407.39|408.27|406.87|0
1723470960000|2024-08-12 13:56:00|390.94|389.54|389.89|388.49|390.94|389.54|389.89|388.49|0
1723447790000|2024-08-12 07:29:50|407.64|406.24|407.64|406.24|407.64|406.24|407.53|406.13|0
1723470970000|2024-08-12 13:56:10|389.68|388.28|389.68|388.28|389.89|388.49|389.47|388.07|0
1723447800000|2024-08-12 07:30:00|407.21|405.81|407.31|405.91|407.31|405.91|407.21|405.81|0
1723470980000|2024-08-12 13:56:20|389.27|387.87|388.43|387.03|389.27|387.87|388.43|387.03|0
1723447810000|2024-08-12 07:30:10|407.21|405.81|407.53|406.13|407.53|406.13|407.21|405.81|0
1723470990000|2024-08-12 13:56:30|389.06|387.66|388.22|386.82|389.06|387.66|388.22|386.82|0
1723447820000|2024-08-12 07:30:20|407.63|406.23|407.21|405.81|407.85|406.45|407.21|405.81|0
1723471000000|2024-08-12 13:56:40|387.38|385.98|387.38|385.98|388.01|386.61|387.18|385.78|0
1723447830000|2024-08-12 07:30:30|407.1|405.7|407.21|405.81|407.21|405.81|407.1|405.7|0
1723471010000|2024-08-12 13:56:50|386.97|385.57|387.59|386.19|387.59|386.19|386.97|385.57|0
1723447840000|2024-08-12 07:30:40|407.1|405.7|407.21|405.81|407.21|405.81|407.1|405.7|0
1723447850000|2024-08-12 07:30:50|407.31|405.91|407.31|405.91|407.31|405.91|407.31|405.91|0
1723471020000|2024-08-12 13:57:00|387.9|386.5|388.85|387.45|388.85|387.45|387.9|386.5|0
1723447860000|2024-08-12 07:31:00|407.21|405.81|407.31|405.91|407.31|405.91|407.21|405.81|0
1723471030000|2024-08-12 13:57:10|388.64|387.24|388.64|387.24|389.06|387.66|388.64|387.24|0
1723447870000|2024-08-12 07:31:10|407.42|406.02|407.31|405.91|407.63|406.23|407.31|405.91|0
1723471040000|2024-08-12 13:57:20|388.85|387.45|386.97|385.57|388.85|387.45|386.97|385.57|0
1723447880000|2024-08-12 07:31:20|407.1|405.7|407.42|406.02|407.63|406.23|407.1|405.7|0
1723471050000|2024-08-12 13:57:30|385.51|384.11|385.71|384.31|385.71|384.31|385.09|383.69|0
1723447890000|2024-08-12 07:31:30|407.52|406.12|407.63|406.23|407.63|406.23|407.52|406.12|0
1723447900000|2024-08-12 07:31:40|407.74|406.34|407.95|406.55|408.06|406.66|407.63|406.23|0
1723471060000|2024-08-12 13:57:40|386.13|384.73|385.19|383.79|386.13|384.73|385.19|383.79|0
1723447910000|2024-08-12 07:31:50|408.27|406.87|408.37|406.97|408.37|406.97|408.27|406.87|0
1723471070000|2024-08-12 13:57:50|385.71|384.31|386.55|385.15|386.55|385.15|385.71|384.31|0
1723447920000|2024-08-12 07:32:00|408.27|406.87|407.21|405.81|408.48|407.08|407.21|405.81|0
1723471080000|2024-08-12 13:58:00|386.76|385.36|386.55|385.15|387.17|385.77|386.55|385.15|0
1723447930000|2024-08-12 07:32:10|407.31|405.91|407.21|405.81|407.42|406.02|407.21|405.81|0
1723471090000|2024-08-12 13:58:10|386.02|384.62|385.3|383.9|386.02|384.62|385.09|383.69|0
1723447940000|2024-08-12 07:32:20|407.42|406.02|407.63|406.23|407.63|406.23|407.42|406.02|0
1723447950000|2024-08-12 07:32:30|407.73|406.33|407.42|406.02|407.73|406.33|407.42|406.02|0
1723471100000|2024-08-12 13:58:20|385.09|383.69|385.3|383.9|385.61|384.21|385.09|383.69|0
1723447960000|2024-08-12 07:32:40|407.52|406.12|407.95|406.55|407.95|406.55|407.52|406.12|0
1723471110000|2024-08-12 13:58:30|386.55|385.15|387.59|386.19|387.59|386.19|386.34|384.94|0
1723447970000|2024-08-12 07:32:50|407.84|406.44|407.73|406.33|407.95|406.55|407.73|406.33|0
1723447980000|2024-08-12 07:33:00|408.06|406.66|407.63|406.23|408.06|406.66|407.63|406.23|0
1723471120000|2024-08-12 13:58:40|388.01|386.61|388.11|386.71|388.11|386.71|388.01|386.61|0
1723447990000|2024-08-12 07:33:10|407.52|406.12|407.84|406.44|407.84|406.44|407.52|406.12|0
1723471130000|2024-08-12 13:58:50|388.22|386.82|389.26|387.86|389.26|387.86|388.22|386.82|0
1723448000000|2024-08-12 07:33:20|407.52|406.12|407.63|406.23|407.63|406.23|407.52|406.12|0
1723471140000|2024-08-12 13:59:00|388.84|387.44|388.22|386.82|389.47|388.07|388.22|386.82|0
1723448010000|2024-08-12 07:33:30|407.52|406.12|407.52|406.12|407.52|406.12|407.42|406.02|0
1723448020000|2024-08-12 07:33:40|407.84|406.44|407.84|406.44|408.05|406.65|407.84|406.44|0
1723471150000|2024-08-12 13:59:10|387.59|386.19|388.01|386.61|388.01|386.61|387.59|386.19|0
1723448030000|2024-08-12 07:33:50|407.73|406.33|407.21|405.81|407.73|406.33|407.21|405.81|0
1723471160000|2024-08-12 13:59:20|387.69|386.29|387.9|386.5|388.01|386.61|387.59|386.19|0
1723448040000|2024-08-12 07:34:00|407.52|406.12|407.52|406.12|407.52|406.12|407.42|406.02|0
1723471170000|2024-08-12 13:59:30|388.22|386.82|387.69|386.29|388.22|386.82|387.69|386.29|0
1723448050000|2024-08-12 07:34:10|407.42|406.02|407.21|405.81|407.42|406.02|407.21|405.81|0
1723471180000|2024-08-12 13:59:40|388.43|387.03|388.01|386.61|388.43|387.03|387.8|386.4|0
1723448060000|2024-08-12 07:34:20|407.42|406.02|407.42|406.02|407.42|406.02|407.21|405.81|0
1723448070000|2024-08-12 07:34:30|407.21|405.81|407.42|406.02|407.42|406.02|407.21|405.81|0
1723471190000|2024-08-12 13:59:50|388.43|387.03|388.43|387.03|388.43|387.03|388.43|387.03|0
1723448080000|2024-08-12 07:34:40|407.21|405.81|407.42|406.02|407.42|406.02|407.21|405.81|0
1723471200000|2024-08-12 14:00:00|388.64|387.24|386.96|385.56|388.64|387.24|386.76|385.36|0
1723448090000|2024-08-12 07:34:50|407.21|405.81|407.94|406.54|407.94|406.54|407.21|405.81|0
1723448100000|2024-08-12 07:35:00|407.84|406.44|407.42|406.02|407.84|406.44|407.42|406.02|0
1723471210000|2024-08-12 14:00:10|387.17|385.77|388.22|386.82|388.22|386.82|386.76|385.36|0
1723448110000|2024-08-12 07:35:10|407.63|406.23|407.21|405.81|407.63|406.23|407.21|405.81|0
1723471220000|2024-08-12 14:00:20|388.84|387.44|389.68|388.28|389.68|388.28|388.74|387.34|0
1723448120000|2024-08-12 07:35:20|406.57|405.17|406.36|404.96|406.57|405.17|406.36|404.96|0
1723471230000|2024-08-12 14:00:30|389.47|388.07|390.31|388.91|390.52|389.12|389.05|387.65|0
1723448130000|2024-08-12 07:35:30|407.31|405.91|406.89|405.49|407.31|405.91|406.89|405.49|0
1723448140000|2024-08-12 07:35:40|407.21|405.81|408.69|407.29|409.42|408.02|407.21|405.81|0
1723471240000|2024-08-12 14:00:40|390.1|388.7|389.05|387.65|390.1|388.7|388.94|387.54|0
1723448150000|2024-08-12 07:35:50|408.26|406.86|408.26|406.86|408.26|406.86|407.63|406.23|0
1723471250000|2024-08-12 14:00:50|388.84|387.44|388.01|386.61|388.84|387.44|387.17|385.77|0
1723448160000|2024-08-12 07:36:00|407.94|406.54|407.42|406.02|408.05|406.65|407.42|406.02|0
1723471260000|2024-08-12 14:01:00|388.84|387.44|389.68|388.28|389.68|388.28|388.84|387.44|0
1723448170000|2024-08-12 07:36:10|407.52|406.12|407.31|405.91|407.52|406.12|407.31|405.91|0
1723448180000|2024-08-12 07:36:20|407.21|405.81|407.1|405.7|407.21|405.81|407|405.6|0
1723471270000|2024-08-12 14:01:10|389.89|388.49|389.89|388.49|390.62|389.22|389.89|388.49|0
1723448190000|2024-08-12 07:36:30|407|405.6|407|405.6|407|405.6|406.78|405.38|0
1723471280000|2024-08-12 14:01:20|389.05|387.65|389.36|387.96|389.47|388.07|389.05|387.65|0
1723448200000|2024-08-12 07:36:40|407.1|405.7|407|405.6|407.1|405.7|407|405.6|0
1723471290000|2024-08-12 14:01:30|388.84|387.44|388.84|387.44|389.26|387.86|388.84|387.44|0
1723448210000|2024-08-12 07:36:50|406.89|405.49|407|405.6|407.1|405.7|406.89|405.49|0
1723471300000|2024-08-12 14:01:40|387.59|386.19|388.94|387.54|388.94|387.54|387.59|386.19|0
1723448220000|2024-08-12 07:37:00|406.89|405.49|406.89|405.49|406.89|405.49|406.89|405.49|0
1723471310000|2024-08-12 14:01:50|388.63|387.23|389.26|387.86|389.78|388.38|388.63|387.23|0
1723448230000|2024-08-12 07:37:10|407|405.6|407.94|406.54|407.94|406.54|407|405.6|0
1723448240000|2024-08-12 07:37:20|407.73|406.33|407.52|406.12|407.73|406.33|407.52|406.12|0
1723471320000|2024-08-12 14:02:00|389.05|387.65|390.73|389.33|390.73|389.33|389.05|387.65|0
1723448250000|2024-08-12 07:37:30|407.42|406.02|407.31|405.91|407.42|406.02|407.31|405.91|0
1723471330000|2024-08-12 14:02:10|391.14|389.74|391.56|390.16|391.56|390.16|391.14|389.74|0
1723448260000|2024-08-12 07:37:40|407.52|406.12|407.52|406.12|407.84|406.44|407.52|406.12|0
1723471340000|2024-08-12 14:02:20|391.14|389.74|390.73|389.33|391.14|389.74|390.52|389.12|0
1723448270000|2024-08-12 07:37:50|407.63|406.23|407.42|406.02|407.63|406.23|407.42|406.02|0
1723471350000|2024-08-12 14:02:30|391.14|389.74|391.98|390.58|391.98|390.58|391.14|389.74|0
1723448280000|2024-08-12 07:38:00|409.74|408.34|409.11|407.71|409.74|408.34|409.11|407.71|0
1723471360000|2024-08-12 14:02:40|392.08|390.68|391.87|390.47|392.19|390.79|391.77|390.37|0
1723448290000|2024-08-12 07:38:10|409|407.6|408.9|407.5|409.11|407.71|408.9|407.5|0
1723448300000|2024-08-12 07:38:20|408.79|407.39|408.9|407.5|408.9|407.5|408.79|407.39|0
1723471370000|2024-08-12 14:02:50|390.72|389.32|391.98|390.58|391.98|390.58|390.72|389.32|0
1723448310000|2024-08-12 07:38:30|408.79|407.39|408.9|407.5|408.9|407.5|408.79|407.39|0
1723471380000|2024-08-12 14:03:00|392.4|391|392.61|391.21|392.61|391.21|391.98|390.58|0
1723448320000|2024-08-12 07:38:40|408.68|407.28|408.9|407.5|408.9|407.5|408.57|407.17|0
1723471390000|2024-08-12 14:03:10|393.13|391.73|392.92|391.52|393.13|391.73|392.61|391.21|0
1723448330000|2024-08-12 07:38:50|408.79|407.39|408.68|407.28|408.79|407.39|408.68|407.28|0
1723471400000|2024-08-12 14:03:20|393.24|391.84|393.45|392.05|394.08|392.68|393.24|391.84|0
1723448340000|2024-08-12 07:39:00|408.47|407.07|408.47|407.07|408.47|407.07|408.47|407.07|0
1723448350000|2024-08-12 07:39:10|408.05|406.65|408.15|406.75|408.26|406.86|408.05|406.65|0
1723471410000|2024-08-12 14:03:30|394.29|392.89|392.82|391.42|394.29|392.89|392.82|391.42|0
1723448360000|2024-08-12 07:39:20|408.05|406.65|408.9|407.5|408.9|407.5|408.05|406.65|0
1723471420000|2024-08-12 14:03:40|393.24|391.84|393.24|391.84|393.66|392.26|392.82|391.42|0
1723448370000|2024-08-12 07:39:30|408.79|407.39|408.9|407.5|408.9|407.5|408.68|407.28|0
1723471430000|2024-08-12 14:03:50|393.55|392.15|393.66|392.26|393.87|392.47|393.55|392.15|0
1723448380000|2024-08-12 07:39:40|409.74|408.34|409.74|408.34|409.74|408.34|409.53|408.13|0
1723448390000|2024-08-12 07:39:50|409.63|408.23|409.63|408.23|409.63|408.23|409.63|408.23|0
1723471440000|2024-08-12 14:04:00|392.61|391.21|392.61|391.21|392.61|391.21|392.4|391|0
1723448400000|2024-08-12 07:40:00|409.74|408.34|410.8|409.4|410.8|409.4|409.74|408.34|0
1723471450000|2024-08-12 14:04:10|391.56|390.16|391.98|390.58|391.98|390.58|391.56|390.16|0
1723448410000|2024-08-12 07:40:10|411.01|409.61|411.22|409.82|411.22|409.82|411.01|409.61|0
1723471460000|2024-08-12 14:04:20|392.19|390.79|393.24|391.84|393.24|391.84|392.19|390.79|0
1723448420000|2024-08-12 07:40:20|411.33|409.93|411.11|409.71|411.33|409.93|411.11|409.71|0
1723448430000|2024-08-12 07:40:30|412.71|411.31|413.13|411.73|413.24|411.84|412.71|411.31|0
1723471470000|2024-08-12 14:04:30|393.45|392.05|393.24|391.84|393.45|392.05|393.24|391.84|0
1723448440000|2024-08-12 07:40:40|412.92|411.52|412.28|410.88|412.92|411.52|412.28|410.88|0
1723471480000|2024-08-12 14:04:40|393.03|391.63|392.82|391.42|393.45|392.05|392.82|391.42|0
1723448450000|2024-08-12 07:40:50|412.39|410.99|411.65|410.25|412.39|410.99|411.65|410.25|0
1723471490000|2024-08-12 14:04:50|392.71|391.31|392.6|391.2|393.24|391.84|392.6|391.2|0
1723448460000|2024-08-12 07:41:00|411.44|410.04|411.44|410.04|411.54|410.14|411.44|410.04|0
1723448470000|2024-08-12 07:41:10|411.54|410.14|411.44|410.04|411.65|410.25|411.44|410.04|0
1723471500000|2024-08-12 14:05:00|391.76|390.36|391.34|389.94|391.76|390.36|391.34|389.94|0
1723448480000|2024-08-12 07:41:20|411.75|410.35|411.54|410.14|411.75|410.35|411.33|409.93|0
1723448490000|2024-08-12 07:41:30|411.44|410.04|411.44|410.04|411.44|410.04|411.44|410.04|0
1723471510000|2024-08-12 14:05:10|391.55|390.15|391.97|390.57|392.18|390.78|391.55|390.15|0
1723448500000|2024-08-12 07:41:40|411.32|409.92|410.8|409.4|411.32|409.92|410.8|409.4|0
1723471520000|2024-08-12 14:05:20|391.86|390.46|392.39|390.99|392.39|390.99|391.86|390.46|0
1723448510000|2024-08-12 07:41:50|410.38|408.98|410.48|409.08|410.48|409.08|410.38|408.98|0
1723448520000|2024-08-12 07:42:00|410.38|408.98|410.16|408.76|410.38|408.98|410.16|408.76|0
1723471530000|2024-08-12 14:05:30|392.6|391.2|392.6|391.2|392.6|391.2|392.6|391.2|0
1723448530000|2024-08-12 07:42:10|410.27|408.87|410.38|408.98|410.38|408.98|410.16|408.76|0
1723471540000|2024-08-12 14:05:40|391.76|390.36|391.65|390.25|391.76|390.36|391.55|390.15|0
1723448540000|2024-08-12 07:42:20|410.16|408.76|410.16|408.76|410.16|408.76|410.16|408.76|0
1723471550000|2024-08-12 14:05:50|392.6|391.2|394.7|393.3|394.7|393.3|392.6|391.2|0
1723448550000|2024-08-12 07:42:30|410.38|408.98|410.8|409.4|410.8|409.4|410.38|408.98|0
1723448570000|2024-08-12 07:42:50|410.69|409.29|410.69|409.29|410.8|409.4|410.69|409.29|0
1723471560000|2024-08-12 14:06:00|394.81|393.41|394.17|392.77|394.81|393.41|394.17|392.77|0
1723448580000|2024-08-12 07:43:00|410.59|409.19|410.59|409.19|410.8|409.4|410.59|409.19|0
1723471570000|2024-08-12 14:06:10|395.76|394.36|396.6|395.2|396.6|395.2|395.76|394.36|0
1723448590000|2024-08-12 07:43:10|410.69|409.29|410.59|409.19|410.8|409.4|410.48|409.08|0
1723471580000|2024-08-12 14:06:20|396.81|395.41|398.5|397.1|398.5|397.1|396.81|395.41|0
1723448600000|2024-08-12 07:43:20|410.48|409.08|410.16|408.76|410.59|409.19|410.16|408.76|0
1723448610000|2024-08-12 07:43:30|410.05|408.65|410.16|408.76|410.16|408.76|410.05|408.65|0
1723471590000|2024-08-12 14:06:30|398.08|396.68|398.92|397.52|398.92|397.52|398.08|396.68|0
1723448620000|2024-08-12 07:43:40|410.05|408.65|409.84|408.44|410.05|408.65|409.84|408.44|0
1723471600000|2024-08-12 14:06:40|398.6|397.2|398.71|397.31|398.71|397.31|398.29|396.89|0
1723448630000|2024-08-12 07:43:50|409.95|408.55|410.26|408.86|410.26|408.86|409.95|408.55|0
1723471610000|2024-08-12 14:06:50|398.5|397.1|398.92|397.52|398.92|397.52|397.97|396.57|0
1723448640000|2024-08-12 07:44:00|410.48|409.08|410.59|409.19|410.59|409.19|410.48|409.08|0
1723471620000|2024-08-12 14:07:00|398.71|397.31|398.5|397.1|398.92|397.52|398.5|397.1|0
1723448650000|2024-08-12 07:44:10|410.37|408.97|410.69|409.29|410.69|409.29|410.37|408.97|0
1723448660000|2024-08-12 07:44:20|410.9|409.5|410.9|409.5|411.01|409.61|410.9|409.5|0
1723471630000|2024-08-12 14:07:10|398.92|397.52|399.98|398.58|399.98|398.58|398.71|397.31|0
1723448670000|2024-08-12 07:44:30|411.01|409.61|410.9|409.5|411.01|409.61|410.9|409.5|0
1723471640000|2024-08-12 14:07:20|400.29|398.89|399.34|397.94|400.61|399.21|399.34|397.94|0
1723448680000|2024-08-12 07:44:40|411.22|409.82|411.43|410.03|411.43|410.03|411.11|409.71|0
1723471650000|2024-08-12 14:07:30|399.98|398.58|399.55|398.15|399.98|398.58|399.44|398.04|0
1723448690000|2024-08-12 07:44:50|411.32|409.92|411.43|410.03|411.43|410.03|411.22|409.82|0
1723471660000|2024-08-12 14:07:40|399.34|397.94|400.82|399.42|400.82|399.42|399.34|397.94|0
1723448700000|2024-08-12 07:45:00|411.53|410.13|411.75|410.35|411.86|410.46|411.53|410.13|0
1723448710000|2024-08-12 07:45:10|411.86|410.46|411.75|410.35|411.86|410.46|411.75|410.35|0
1723471670000|2024-08-12 14:07:50|400.61|399.21|399.77|398.37|400.61|399.21|399.77|398.37|0
1723448720000|2024-08-12 07:45:20|411.86|410.46|411.64|410.24|411.86|410.46|411.64|410.24|0
1723471680000|2024-08-12 14:08:00|399.98|398.58|400.4|399|400.4|399|399.98|398.58|0
1723448730000|2024-08-12 07:45:30|411.32|409.92|411.64|410.24|411.64|410.24|411.32|409.92|0
1723471690000|2024-08-12 14:08:10|400.61|399.21|401.25|399.85|401.46|400.06|400.61|399.21|0
1723448740000|2024-08-12 07:45:40|411.53|410.13|411.53|410.13|411.64|410.24|411.53|410.13|0
1723471700000|2024-08-12 14:08:20|401.03|399.63|400.29|398.89|401.03|399.63|400.29|398.89|0
1723448750000|2024-08-12 07:45:50|411.64|410.24|411.86|410.46|411.86|410.46|411.64|410.24|0
1723448760000|2024-08-12 07:46:00|411.75|410.35|411.64|410.24|411.86|410.46|411.64|410.24|0
1723471710000|2024-08-12 14:08:30|400.13|398.73|400.13|398.73|400.56|399.16|400.13|398.73|0
1723448770000|2024-08-12 07:46:10|412.07|410.67|411.96|410.56|412.07|410.67|411.96|410.56|0
1723471720000|2024-08-12 14:08:40|398.89|397.49|399.52|398.12|399.52|398.12|398.89|397.49|0
1723448780000|2024-08-12 07:46:20|412.07|410.67|411.86|410.46|412.07|410.67|411.75|410.35|0
1723471730000|2024-08-12 14:08:50|399.73|398.33|399.52|398.12|399.73|398.33|399.52|398.12|0
1723448800000|2024-08-12 07:46:40|411.64|410.24|411.85|410.45|411.86|410.46|411.64|410.24|0
1723448810000|2024-08-12 07:46:50|412.07|410.67|412.28|410.88|412.28|410.88|412.07|410.67|0
1723471740000|2024-08-12 14:09:00|400.16|398.76|400.05|398.65|400.16|398.76|400.05|398.65|0
1723448820000|2024-08-12 07:47:00|412.38|410.98|412.17|410.77|412.38|410.98|412.07|410.67|0
1723471750000|2024-08-12 14:09:10|400.37|398.97|402.28|400.88|402.49|401.09|400.37|398.97|0
1723448830000|2024-08-12 07:47:10|412.07|410.67|412.38|410.98|412.38|410.98|412.07|410.67|0
1723471760000|2024-08-12 14:09:20|402.49|401.09|402.28|400.88|402.71|401.31|402.28|400.88|0
1723448840000|2024-08-12 07:47:20|412.28|410.88|412.38|410.98|412.38|410.98|412.28|410.88|0
1723448850000|2024-08-12 07:47:30|412.07|410.67|412.38|410.98|412.38|410.98|412.07|410.67|0
1723471770000|2024-08-12 14:09:30|402.49|401.09|403.35|401.95|403.35|401.95|402.49|401.09|0
1723448860000|2024-08-12 07:47:40|412.49|411.09|412.49|411.09|412.49|411.09|412.49|411.09|0
1723471780000|2024-08-12 14:09:40|403.13|401.73|403.34|401.94|403.34|401.94|402.92|401.52|0
1723448870000|2024-08-12 07:47:50|412.38|410.98|412.38|410.98|412.38|410.98|412.38|410.98|0
1723448880000|2024-08-12 07:48:00|412.49|411.09|412.59|411.19|412.59|411.19|412.07|410.67|0
1723471790000|2024-08-12 14:09:50|403.45|402.05|403.34|401.94|403.45|402.05|403.13|401.73|0
1723448890000|2024-08-12 07:48:10|412.49|411.09|412.49|411.09|412.49|411.09|412.49|411.09|0
1723448900000|2024-08-12 07:48:20|412.28|410.88|412.38|410.98|412.38|410.98|412.28|410.88|0
1723471800000|2024-08-12 14:10:00|402.92|401.52|402.71|401.31|402.92|401.52|402.71|401.31|0
1723448910000|2024-08-12 07:48:30|412.49|411.09|412.38|410.98|412.49|411.09|412.28|410.88|0
1723471810000|2024-08-12 14:10:10|402.07|400.67|402.07|400.67|402.28|400.88|402.07|400.67|0
1723448920000|2024-08-12 07:48:40|412.59|411.19|412.59|411.19|412.59|411.19|412.28|410.88|0
1723471820000|2024-08-12 14:10:20|402.49|401.09|403.77|402.37|403.77|402.37|402.49|401.09|0
1723448930000|2024-08-12 07:48:50|412.8|411.4|412.17|410.77|412.8|411.4|412.07|410.67|0
1723448940000|2024-08-12 07:49:00|412.28|410.88|412.28|410.88|412.28|410.88|412.17|410.77|0
1723471830000|2024-08-12 14:10:30|403.56|402.16|403.77|402.37|403.77|402.37|403.45|402.05|0
1723448950000|2024-08-12 07:49:10|412.17|410.77|412.49|411.09|412.49|411.09|412.17|410.77|0
1723471840000|2024-08-12 14:10:40|403.66|402.26|403.98|402.58|403.98|402.58|403.56|402.16|0
1723448960000|2024-08-12 07:49:20|412.59|411.19|412.59|411.19|412.59|411.19|412.59|411.19|0
1723448970000|2024-08-12 07:49:30|412.38|410.98|412.49|411.09|412.49|411.09|412.28|410.88|0
1723471850000|2024-08-12 14:10:50|403.56|402.16|403.13|401.73|403.77|402.37|403.13|401.73|0
1723448990000|2024-08-12 07:49:50|412.7|411.3|412.49|411.09|412.7|411.3|412.49|411.09|0
1723471860000|2024-08-12 14:11:00|402.71|401.31|402.92|401.52|403.13|401.73|402.71|401.31|0
1723449000000|2024-08-12 07:50:00|412.59|411.19|412.7|411.3|412.7|411.3|412.59|411.19|0
1723471870000|2024-08-12 14:11:10|403.23|401.83|403.34|401.94|403.34|401.94|403.13|401.73|0
1723449010000|2024-08-12 07:50:10|412.59|411.19|412.7|411.3|412.7|411.3|412.59|411.19|0
1723471880000|2024-08-12 14:11:20|403.13|401.73|402.92|401.52|403.13|401.73|402.49|401.09|0
1723449020000|2024-08-12 07:50:20|412.49|411.09|412.49|411.09|412.59|411.19|412.49|411.09|0
1723471890000|2024-08-12 14:11:30|403.13|401.73|402.28|400.88|403.13|401.73|402.28|400.88|0
1723449030000|2024-08-12 07:50:30|412.91|411.51|412.91|411.51|412.91|411.51|412.91|411.51|0
1723471900000|2024-08-12 14:11:40|402.49|401.09|402.49|401.09|402.71|401.31|402.49|401.09|0
1723449040000|2024-08-12 07:50:40|412.8|411.4|413.01|411.61|413.01|411.61|412.8|411.4|0
1723471910000|2024-08-12 14:11:50|402.38|400.98|404.19|402.79|404.19|402.79|402.38|400.98|0
1723449050000|2024-08-12 07:50:50|412.91|411.51|412.7|411.3|412.91|411.51|412.7|411.3|0
1723471920000|2024-08-12 14:12:00|403.77|402.37|404.19|402.79|404.19|402.79|403.77|402.37|0
1723449060000|2024-08-12 07:51:00|412.8|411.4|412.91|411.51|412.91|411.51|412.8|411.4|0
1723449070000|2024-08-12 07:51:10|413.01|411.61|413.86|412.46|413.86|412.46|413.01|411.61|0
1723471930000|2024-08-12 14:12:10|403.98|402.58|403.34|401.94|404.19|402.79|403.34|401.94|0
1723449080000|2024-08-12 07:51:20|413.97|412.57|414.4|413|414.4|413|413.97|412.57|0
1723471940000|2024-08-12 14:12:20|403.56|402.16|403.56|402.16|403.98|402.58|403.56|402.16|0
1723449090000|2024-08-12 07:51:30|413.76|412.36|413.55|412.15|413.76|412.36|413.55|412.15|0
1723471950000|2024-08-12 14:12:30|404.41|403.01|403.98|402.58|404.94|403.54|403.98|402.58|0
1723449100000|2024-08-12 07:51:40|413.76|412.36|413.34|411.94|413.76|412.36|413.34|411.94|0
1723471960000|2024-08-12 14:12:40|404.41|403.01|402.7|401.3|404.41|403.01|402.7|401.3|0
1723449110000|2024-08-12 07:51:50|413.65|412.25|413.55|412.15|413.65|412.25|413.55|412.15|0
1723471970000|2024-08-12 14:12:50|402.59|401.19|403.98|402.58|403.98|402.58|402.59|401.19|0
1723449120000|2024-08-12 07:52:00|413.86|412.46|414.19|412.79|414.19|412.79|413.86|412.46|0
1723471980000|2024-08-12 14:13:00|403.77|402.37|403.13|401.73|403.77|402.37|403.13|401.73|0
1723449130000|2024-08-12 07:52:10|413.97|412.57|413.86|412.46|413.97|412.57|413.55|412.15|0
1723471990000|2024-08-12 14:13:10|403.34|401.94|403.77|402.37|403.77|402.37|403.34|401.94|0
1723449140000|2024-08-12 07:52:20|413.97|412.57|413.65|412.25|413.97|412.57|413.55|412.15|0
1723449150000|2024-08-12 07:52:30|413.76|412.36|413.65|412.25|413.76|412.36|413.55|412.15|0
1723472000000|2024-08-12 14:13:20|403.98|402.58|404.19|402.79|404.19|402.79|403.66|402.26|0
1723449160000|2024-08-12 07:52:40|413.86|412.46|413.55|412.15|413.97|412.57|413.55|412.15|0
1723472010000|2024-08-12 14:13:30|403.98|402.58|403.34|401.94|403.98|402.58|403.34|401.94|0
1723449170000|2024-08-12 07:52:50|413.97|412.57|413.76|412.36|414.07|412.67|413.76|412.36|0
1723472020000|2024-08-12 14:13:40|403.87|402.47|403.98|402.58|403.98|402.58|403.87|402.47|0
1723449180000|2024-08-12 07:53:00|413.86|412.46|413.65|412.25|413.86|412.46|413.55|412.15|0
1723472030000|2024-08-12 14:13:50|404.19|402.79|406.54|405.14|406.54|405.14|404.19|402.79|0
1723449190000|2024-08-12 07:53:10|413.76|412.36|413.33|411.93|413.76|412.36|413.33|411.93|0
1723449200000|2024-08-12 07:53:20|413.22|411.82|413.33|411.93|413.33|411.93|413.12|411.72|0
1723472040000|2024-08-12 14:14:00|407.28|405.88|407.39|405.99|407.39|405.99|406.75|405.35|0
1723449210000|2024-08-12 07:53:30|413.44|412.04|413.55|412.15|413.55|412.15|413.44|412.04|0
1723472050000|2024-08-12 14:14:10|406.54|405.14|405.9|404.5|406.54|405.14|405.9|404.5|0
1723449220000|2024-08-12 07:53:40|413.44|412.04|413.33|411.93|413.44|412.04|413.33|411.93|0
1723472060000|2024-08-12 14:14:20|406.11|404.71|406.11|404.71|406.32|404.92|406.11|404.71|0
1723449230000|2024-08-12 07:53:50|413.22|411.82|413.12|411.72|413.22|411.82|413.12|411.72|0
1723449240000|2024-08-12 07:54:00|413.22|411.82|413.22|411.82|413.22|411.82|413.22|411.82|0
1723472070000|2024-08-12 14:14:30|405.9|404.5|406.11|404.71|406.11|404.71|405.9|404.5|0
1723449250000|2024-08-12 07:54:10|413.12|411.72|413.33|411.93|413.33|411.93|413.12|411.72|0
1723472080000|2024-08-12 14:14:40|406.32|404.92|407.39|405.99|407.39|405.99|406.32|404.92|0
1723449260000|2024-08-12 07:54:20|413.44|412.04|413.55|412.15|413.55|412.15|413.44|412.04|0
1723472090000|2024-08-12 14:14:50|406.75|405.35|407.18|405.78|407.18|405.78|406.75|405.35|0
1723449270000|2024-08-12 07:54:30|413.44|412.04|413.55|412.15|413.65|412.25|413.44|412.04|0
1723449280000|2024-08-12 07:54:40|413.65|412.25|413.76|412.36|413.76|412.36|413.65|412.25|0
1723472100000|2024-08-12 14:15:00|406.96|405.56|406.54|405.14|406.96|405.56|406.54|405.14|0
1723449290000|2024-08-12 07:54:50|413.55|412.15|413.55|412.15|413.55|412.15|413.55|412.15|0
1723472110000|2024-08-12 14:15:10|406.32|404.92|405.9|404.5|406.32|404.92|405.9|404.5|0
1723449300000|2024-08-12 07:55:00|413.86|412.46|413.76|412.36|413.86|412.46|413.76|412.36|0
1723472120000|2024-08-12 14:15:20|406.11|404.71|407.39|405.99|407.6|406.2|406.11|404.71|0
1723449310000|2024-08-12 07:55:10|413.86|412.46|413.76|412.36|413.86|412.46|413.76|412.36|0
1723449320000|2024-08-12 07:55:20|413.65|412.25|413.55|412.15|413.65|412.25|413.55|412.15|0
1723472130000|2024-08-12 14:15:30|407.18|405.78|406.75|405.35|407.18|405.78|406.54|405.14|0
1723449340000|2024-08-12 07:55:40|413.65|412.25|413.76|412.36|413.76|412.36|413.65|412.25|0
1723472140000|2024-08-12 14:15:40|406.11|404.71|405.47|404.07|406.11|404.71|405.47|404.07|0
1723449360000|2024-08-12 07:56:00|413.86|412.46|413.22|411.82|413.86|412.46|413.12|411.72|0
1723472150000|2024-08-12 14:15:50|405.26|403.86|405.9|404.5|405.9|404.5|405.26|403.86|0
1723449370000|2024-08-12 07:56:10|413.33|411.93|413.33|411.93|413.33|411.93|413.22|411.82|0
1723472160000|2024-08-12 14:16:00|406.32|404.92|406.54|405.14|406.54|405.14|405.9|404.5|0
1723449380000|2024-08-12 07:56:20|413.12|411.72|413.43|412.03|413.43|412.03|413.12|411.72|0
1723449390000|2024-08-12 07:56:30|413.33|411.93|413.33|411.93|413.33|411.93|413.22|411.82|0
1723472170000|2024-08-12 14:16:10|406.96|405.56|407.6|406.2|407.6|406.2|406.75|405.35|0
1723472180000|2024-08-12 14:16:20|408.46|407.06|408.67|407.27|408.67|407.27|408.46|407.06|0
1723472190000|2024-08-12 14:16:30|409.53|408.13|408.67|407.27|409.53|408.13|408.67|407.27|0
1723472200000|2024-08-12 14:16:40|408.88|407.48|408.03|406.63|408.88|407.48|408.03|406.63|0
1723472210000|2024-08-12 14:16:50|407.7|406.3|407.82|406.42|407.82|406.42|407.7|406.3|0
1723472220000|2024-08-12 14:17:00|408.03|406.63|407.28|405.88|408.03|406.63|407.28|405.88|0
1723449400000|2024-08-12 07:56:40|413.54|412.14|413.54|412.14|413.54|412.14|413.54|412.14|0
1723472230000|2024-08-12 14:17:10|407.6|406.2|406.32|404.92|407.6|406.2|406.32|404.92|0
1723449410000|2024-08-12 07:56:50|413.33|411.93|413.43|412.03|413.43|412.03|413.33|411.93|0
1723472240000|2024-08-12 14:17:20|406.11|404.71|405.89|404.49|406.11|404.71|405.89|404.49|0
1723449420000|2024-08-12 07:57:00|413.12|411.72|412.91|411.51|413.12|411.72|412.7|411.3|0
1723472250000|2024-08-12 14:17:30|406.11|404.71|405.14|403.74|406.96|405.56|405.14|403.74|0
1723449430000|2024-08-12 07:57:10|412.58|411.18|412.58|411.18|412.58|411.18|412.58|411.18|0
1723472260000|2024-08-12 14:17:40|405.26|403.86|406.32|404.92|406.32|404.92|405.26|403.86|0
1723449440000|2024-08-12 07:57:20|412.48|411.08|412.37|410.97|412.69|411.29|412.37|410.97|0
1723472270000|2024-08-12 14:17:50|405.89|404.49|405.25|403.85|405.89|404.49|405.25|403.85|0
1723449450000|2024-08-12 07:57:30|412.27|410.87|412.27|410.87|412.27|410.87|412.27|410.87|0
1723472280000|2024-08-12 14:18:00|406.32|404.92|406.53|405.13|406.64|405.24|406.11|404.71|0
1723449460000|2024-08-12 07:57:40|412.16|410.76|412.16|410.76|412.27|410.87|412.16|410.76|0
1723449470000|2024-08-12 07:57:50|412.27|410.87|412.06|410.66|412.27|410.87|412.06|410.66|0
1723472290000|2024-08-12 14:18:10|407.03|405.63|407.03|405.63|407.25|405.85|407.03|405.63|0
1723449480000|2024-08-12 07:58:00|412.16|410.76|412.06|410.66|412.16|410.76|412.06|410.66|0
1723472300000|2024-08-12 14:18:20|405.61|404.21|406.25|404.85|406.25|404.85|405.61|404.21|0
1723449490000|2024-08-12 07:58:10|412.48|411.08|412.8|411.4|412.8|411.4|412.48|411.08|0
1723472310000|2024-08-12 14:18:30|406.49|405.09|406.7|405.3|407.13|405.73|406.49|405.09|0
1723449500000|2024-08-12 07:58:20|412.48|411.08|412.37|410.97|412.69|411.29|412.37|410.97|0
1723472320000|2024-08-12 14:18:40|406.28|404.88|405.42|404.02|406.28|404.88|405.42|404.02|0
1723449510000|2024-08-12 07:58:30|412.27|410.87|412.37|410.97|412.37|410.97|412.27|410.87|0
1723449520000|2024-08-12 07:58:40|412.58|411.18|412.91|411.51|412.91|411.51|412.58|411.18|0
1723472330000|2024-08-12 14:18:50|404.78|403.38|405.42|404.02|405.42|404.02|404.78|403.38|0
1723449530000|2024-08-12 07:58:50|412.69|411.29|413.33|411.93|413.33|411.93|412.69|411.29|0
1723472340000|2024-08-12 14:19:00|406.92|405.52|406.7|405.3|406.92|405.52|406.7|405.3|0
1723449540000|2024-08-12 07:59:00|413.43|412.03|413.97|412.57|414.6|413.2|413.43|412.03|0
1723472350000|2024-08-12 14:19:10|406.81|405.41|406.92|405.52|407.35|405.95|406.81|405.41|0
1723449550000|2024-08-12 07:59:10|414.07|412.67|413.86|412.46|414.07|412.67|413.86|412.46|0
1723449560000|2024-08-12 07:59:20|413.75|412.35|413.75|412.35|413.86|412.46|413.75|412.35|0
1723472360000|2024-08-12 14:19:20|406.36|404.96|406.36|404.96|406.36|404.96|405.93|404.53|0
1723449570000|2024-08-12 07:59:30|413.97|412.57|414.49|413.09|414.49|413.09|413.97|412.57|0
1723472370000|2024-08-12 14:19:30|406.15|404.75|404.86|403.46|406.25|404.85|404.86|403.46|0
1723449580000|2024-08-12 07:59:40|414.39|412.99|414.39|412.99|414.6|413.2|414.39|412.99|0
1723472380000|2024-08-12 14:19:40|404.65|403.25|405.93|404.53|405.93|404.53|404.65|403.25|0
1723449590000|2024-08-12 07:59:50|414.49|413.09|414.39|412.99|414.49|413.09|414.39|412.99|0
1723472390000|2024-08-12 14:19:50|405.72|404.32|405.72|404.32|406.15|404.75|405.72|404.32|0
1723449600000|2024-08-12 08:00:00|414.18|412.78|414.18|412.78|414.18|412.78|414.07|412.67|0
1723449610000|2024-08-12 08:00:10|414.39|412.99|414.18|412.78|414.39|412.99|414.18|412.78|0
1723472400000|2024-08-12 14:20:00|405.93|404.53|406.15|404.75|406.36|404.96|405.93|404.53|0
1723449620000|2024-08-12 08:00:20|413.97|412.57|414.07|412.67|414.07|412.67|413.75|412.35|0
1723472410000|2024-08-12 14:20:10|406.04|404.64|406.25|404.85|406.25|404.85|405.72|404.32|0
1723449630000|2024-08-12 08:00:30|414.49|413.09|414.6|413.2|414.6|413.2|414.49|413.09|0
1723472420000|2024-08-12 14:20:20|405.51|404.11|406.15|404.75|406.15|404.75|405.51|404.11|0
1723449640000|2024-08-12 08:00:40|414.49|413.09|414.28|412.88|414.6|413.2|414.28|412.88|0
1723449650000|2024-08-12 08:00:50|414.18|412.78|413.75|412.35|414.18|412.78|413.64|412.24|0
1723472430000|2024-08-12 14:20:30|405.51|404.11|405.93|404.53|405.93|404.53|405.51|404.11|0
1723449660000|2024-08-12 08:01:00|413.64|412.24|414.28|412.88|414.28|412.88|413.64|412.24|0
1723472440000|2024-08-12 14:20:40|405.29|403.89|406.25|404.85|406.36|404.96|405.29|403.89|0
1723449670000|2024-08-12 08:01:10|413.97|412.57|414.18|412.78|414.18|412.78|413.97|412.57|0
1723472450000|2024-08-12 14:20:50|406.58|405.18|405.93|404.53|406.58|405.18|405.93|404.53|0
1723449680000|2024-08-12 08:01:20|414.39|412.99|414.6|413.2|414.6|413.2|414.18|412.78|0
1723472460000|2024-08-12 14:21:00|407.01|405.61|407.44|406.04|407.44|406.04|407.01|405.61|0
1723449690000|2024-08-12 08:01:30|414.49|413.09|414.28|412.88|414.49|413.09|414.28|412.88|0
1723449700000|2024-08-12 08:01:40|414.49|413.09|414.28|412.88|414.49|413.09|414.28|412.88|0
1723472470000|2024-08-12 14:21:10|407.65|406.25|407.22|405.82|407.65|406.25|406.79|405.39|0
1723449710000|2024-08-12 08:01:50|415.45|414.05|416.09|414.69|416.09|414.69|415.45|414.05|0
1723472480000|2024-08-12 14:21:20|406.79|405.39|407.97|406.57|408.29|406.89|406.79|405.39|0
1723449720000|2024-08-12 08:02:00|415.45|414.05|414.39|412.99|415.45|414.05|414.39|412.99|0
1723472490000|2024-08-12 14:21:30|408.08|406.68|408.94|407.54|408.94|407.54|407.65|406.25|0
1723449730000|2024-08-12 08:02:10|414.18|412.78|414.39|412.99|414.6|413.2|414.18|412.78|0
1723449740000|2024-08-12 08:02:20|414.81|413.41|415.03|413.63|415.13|413.73|414.81|413.41|0
1723472500000|2024-08-12 14:21:40|408.72|407.32|408.72|407.32|408.94|407.54|408.72|407.32|0
1723449750000|2024-08-12 08:02:30|415.24|413.84|415.03|413.63|415.24|413.84|415.03|413.63|0
1723472510000|2024-08-12 14:21:50|408.94|407.54|409.15|407.75|409.15|407.75|408.94|407.54|0
1723449760000|2024-08-12 08:02:40|415.13|413.73|414.81|413.41|415.13|413.73|414.81|413.41|0
1723472520000|2024-08-12 14:22:00|409.58|408.18|410.01|408.61|410.01|408.61|409.47|408.07|0
1723449770000|2024-08-12 08:02:50|415.03|413.63|414.81|413.41|415.03|413.63|414.81|413.41|0
1723472530000|2024-08-12 14:22:10|409.8|408.4|409.8|408.4|410.01|408.61|409.8|408.4|0
1723449780000|2024-08-12 08:03:00|414.39|412.99|413.96|412.56|414.39|412.99|413.96|412.56|0
1723472540000|2024-08-12 14:22:20|409.58|408.18|409.37|407.97|409.8|408.4|409.37|407.97|0
1723449790000|2024-08-12 08:03:10|413.43|412.03|413.11|411.71|413.43|412.03|413.11|411.71|0
1723449800000|2024-08-12 08:03:20|413.43|412.03|413.33|411.93|413.54|412.14|413.33|411.93|0
1723472550000|2024-08-12 14:22:30|408.94|407.54|408.94|407.54|409.15|407.75|408.94|407.54|0
1723449810000|2024-08-12 08:03:30|413.54|412.14|413.43|412.03|413.54|412.14|413.33|411.93|0
1723472560000|2024-08-12 14:22:40|409.15|407.75|409.37|407.97|409.37|407.97|408.94|407.54|0
1723449820000|2024-08-12 08:03:40|413.33|411.93|413.11|411.71|413.33|411.93|413|411.6|0
1723472570000|2024-08-12 14:22:50|409.15|407.75|410.01|408.61|410.01|408.61|409.15|407.75|0
1723449830000|2024-08-12 08:03:50|413.54|412.14|413.75|412.35|413.75|412.35|413.54|412.14|0
1723472580000|2024-08-12 14:23:00|409.8|408.4|411.3|409.9|411.3|409.9|409.8|408.4|0
1723449840000|2024-08-12 08:04:00|413.96|412.56|413.96|412.56|414.18|412.78|413.96|412.56|0
1723449850000|2024-08-12 08:04:10|414.18|412.78|414.39|412.99|414.39|412.99|414.18|412.78|0
1723472590000|2024-08-12 14:23:10|411.73|410.33|409.8|408.4|411.73|410.33|409.8|408.4|0
1723449860000|2024-08-12 08:04:20|414.18|412.78|414.18|412.78|414.18|412.78|414.18|412.78|0
1723472600000|2024-08-12 14:23:20|410.01|408.61|409.37|407.97|410.44|409.04|409.37|407.97|0
1723449870000|2024-08-12 08:04:30|414.28|412.88|414.18|412.78|414.28|412.88|413.75|412.35|0
1723472610000|2024-08-12 14:23:30|409.8|408.4|410.01|408.61|410.01|408.61|409.58|408.18|0
1723449880000|2024-08-12 08:04:40|414.39|412.99|414.6|413.2|414.81|413.41|414.39|412.99|0
1723449890000|2024-08-12 08:04:50|414.7|413.3|414.6|413.2|414.7|413.3|414.6|413.2|0
1723472620000|2024-08-12 14:23:40|410.23|408.83|410.33|408.93|410.66|409.26|410.23|408.83|0
1723449900000|2024-08-12 08:05:00|414.49|413.09|414.6|413.2|414.81|413.41|414.49|413.09|0
1723472630000|2024-08-12 14:23:50|410.23|408.83|410.23|408.83|410.23|408.83|410.12|408.72|0
1723449910000|2024-08-12 08:05:10|414.7|413.3|414.81|413.41|414.91|413.51|414.7|413.3|0
1723472640000|2024-08-12 14:24:00|410.66|409.26|410.87|409.47|410.87|409.47|410.66|409.26|0
1723449920000|2024-08-12 08:05:20|414.6|413.2|414.39|412.99|414.6|413.2|414.39|412.99|0
1723472650000|2024-08-12 14:24:10|411.19|409.79|410.23|408.83|411.19|409.79|410.23|408.83|0
1723449930000|2024-08-12 08:05:30|414.7|413.3|414.81|413.41|414.81|413.41|414.7|413.3|0
1723472660000|2024-08-12 14:24:20|410.33|408.93|409.8|408.4|410.33|408.93|409.8|408.4|0
1723449940000|2024-08-12 08:05:40|415.02|413.62|414.91|413.51|415.02|413.62|414.91|413.51|0
1723449950000|2024-08-12 08:05:50|414.81|413.41|415.02|413.62|415.02|413.62|414.81|413.41|0
1723472670000|2024-08-12 14:24:30|410.23|408.83|410.01|408.61|410.23|408.83|409.8|408.4|0
1723449960000|2024-08-12 08:06:00|415.24|413.84|415.34|413.94|415.34|413.94|415.24|413.84|0
1723472680000|2024-08-12 14:24:40|409.8|408.4|409.8|408.4|409.8|408.4|409.47|408.07|0
1723449970000|2024-08-12 08:06:10|415.24|413.84|415.13|413.73|415.24|413.84|415.13|413.73|0
1723472690000|2024-08-12 14:24:50|409.68|408.28|409.15|407.75|409.68|408.28|409.15|407.75|0
1723449980000|2024-08-12 08:06:20|415.02|413.62|415.34|413.94|415.45|414.05|415.02|413.62|0
1723449990000|2024-08-12 08:06:30|415.55|414.15|415.76|414.36|415.87|414.47|415.55|414.15|0
1723472700000|2024-08-12 14:25:00|409.58|408.18|409.58|408.18|409.68|408.28|409.37|407.97|0
1723450000000|2024-08-12 08:06:40|415.87|414.47|415.45|414.05|415.87|414.47|415.45|414.05|0
1723472710000|2024-08-12 14:25:10|409.37|407.97|409.8|408.4|410.01|408.61|409.37|407.97|0
1723450010000|2024-08-12 08:06:50|415.34|413.94|415.24|413.84|415.34|413.94|415.24|413.84|0
1723472720000|2024-08-12 14:25:20|409.58|408.18|410.87|409.47|410.87|409.47|409.58|408.18|0
1723450020000|2024-08-12 08:07:00|415.34|413.94|415.34|413.94|415.34|413.94|415.34|413.94|0
1723472730000|2024-08-12 14:25:30|410.66|409.26|410.66|409.26|410.66|409.26|410.23|408.83|0
1723450030000|2024-08-12 08:07:10|415.45|414.05|415.34|413.94|415.55|414.15|415.34|413.94|0
1723450040000|2024-08-12 08:07:20|415.55|414.15|415.45|414.05|415.55|414.15|415.45|414.05|0
1723472740000|2024-08-12 14:25:40|410.78|409.38|410.78|409.38|411|409.6|410.78|409.38|0
1723450050000|2024-08-12 08:07:30|415.55|414.15|415.13|413.73|415.55|414.15|415.13|413.73|0
1723472750000|2024-08-12 14:25:50|411.21|409.81|411.06|409.66|411.21|409.81|410.63|409.23|0
1723450060000|2024-08-12 08:07:40|415.02|413.62|415.13|413.73|415.13|413.73|415.02|413.62|0
1723472760000|2024-08-12 14:26:00|411.92|410.52|411.6|410.2|411.92|410.52|411.49|410.09|0
1723450070000|2024-08-12 08:07:50|415.24|413.84|415.02|413.62|415.24|413.84|415.02|413.62|0
1723472770000|2024-08-12 14:26:10|411.49|410.09|411.28|409.88|411.49|410.09|410.85|409.45|0
1723450080000|2024-08-12 08:08:00|415.24|413.84|414.7|413.3|415.24|413.84|414.7|413.3|0
1723450090000|2024-08-12 08:08:10|414.81|413.41|414.7|413.3|414.81|413.41|414.7|413.3|0
1723472780000|2024-08-12 14:26:20|411.49|410.09|412.79|411.39|412.79|411.39|411.49|410.09|0
1723450100000|2024-08-12 08:08:20|414.81|413.41|414.81|413.41|414.81|413.41|414.6|413.2|0
1723472790000|2024-08-12 14:26:30|412.57|411.17|413.87|412.47|413.87|412.47|412.57|411.17|0
1723450120000|2024-08-12 08:08:40|414.6|413.2|415.02|413.62|415.02|413.62|414.6|413.2|0
1723472800000|2024-08-12 14:26:40|413.22|411.82|412.79|411.39|413.43|412.03|412.79|411.39|0
1723450130000|2024-08-12 08:08:50|414.91|413.51|414.91|413.51|415.02|413.62|414.91|413.51|0
1723450140000|2024-08-12 08:09:00|415.02|413.62|414.91|413.51|415.02|413.62|414.91|413.51|0
1723472810000|2024-08-12 14:26:50|412.57|411.17|412.14|410.74|412.79|411.39|412.14|410.74|0
1723450150000|2024-08-12 08:09:10|415.02|413.62|415.02|413.62|415.02|413.62|415.02|413.62|0
1723472820000|2024-08-12 14:27:00|412.35|410.95|411.49|410.09|412.35|410.95|411.49|410.09|0
1723450160000|2024-08-12 08:09:20|414.81|413.41|414.91|413.51|414.91|413.51|414.81|413.41|0
1723450170000|2024-08-12 08:09:30|415.23|413.83|415.12|413.72|415.23|413.83|415.02|413.62|0
1723472830000|2024-08-12 14:27:10|411.71|410.31|411.92|410.52|411.92|410.52|411.6|410.2|0
1723450180000|2024-08-12 08:09:40|415.34|413.94|415.34|413.94|415.34|413.94|415.23|413.83|0
1723472840000|2024-08-12 14:27:20|411.71|410.31|411.08|409.68|411.71|410.31|411.08|409.68|0
1723450190000|2024-08-12 08:09:50|415.45|414.05|415.45|414.05|415.45|414.05|415.45|414.05|0
1723472850000|2024-08-12 14:27:30|411.95|410.55|411.3|409.9|411.95|410.55|411.3|409.9|0
1723450200000|2024-08-12 08:10:00|414.81|413.41|414.81|413.41|415.02|413.62|414.81|413.41|0
1723472860000|2024-08-12 14:27:40|411.51|410.11|411.08|409.68|411.51|410.11|411.08|409.68|0
1723450210000|2024-08-12 08:10:10|415.23|413.83|415.23|413.83|415.23|413.83|415.23|413.83|0
1723450220000|2024-08-12 08:10:20|415.34|413.94|415.34|413.94|415.34|413.94|415.23|413.83|0
1723472870000|2024-08-12 14:27:50|410.65|409.25|410|408.6|410.65|409.25|410|408.6|0
1723450230000|2024-08-12 08:10:30|415.23|413.83|415.23|413.83|415.34|413.94|415.23|413.83|0
1723472880000|2024-08-12 14:28:00|410.22|408.82|409.57|408.17|410.22|408.82|409.57|408.17|0
1723450240000|2024-08-12 08:10:40|414.81|413.41|414.81|413.41|414.81|413.41|414.81|413.41|0
1723472890000|2024-08-12 14:28:10|409.79|408.39|409.79|408.39|409.79|408.39|409.57|408.17|0
1723450250000|2024-08-12 08:10:50|414.6|413.2|413.53|412.13|414.6|413.2|413.53|412.13|0
1723450260000|2024-08-12 08:11:00|413.21|411.81|413.21|411.81|413.53|412.13|413.21|411.81|0
1723472900000|2024-08-12 14:28:20|410.22|408.82|410.65|409.25|410.65|409.25|410.22|408.82|0
1723450270000|2024-08-12 08:11:10|413.11|411.71|413.11|411.71|413.11|411.71|413.11|411.71|0
1723472910000|2024-08-12 14:28:30|410.43|409.03|410.65|409.25|410.65|409.25|410.43|409.03|0
1723450280000|2024-08-12 08:11:20|413|411.6|412.9|411.5|413.11|411.71|412.9|411.5|0
1723472920000|2024-08-12 14:28:40|409.57|408.17|409.36|407.96|410|408.6|409.36|407.96|0
1723450290000|2024-08-12 08:11:30|413|411.6|413.11|411.71|413.11|411.71|413|411.6|0
1723450300000|2024-08-12 08:11:40|412.9|411.5|412.68|411.28|412.9|411.5|412.68|411.28|0
1723472930000|2024-08-12 14:28:50|409.57|408.17|409.46|408.06|409.57|408.17|409.36|407.96|0
1723450310000|2024-08-12 08:11:50|412.78|411.38|412.47|411.07|412.78|411.38|412.47|411.07|0
1723472940000|2024-08-12 14:29:00|409.89|408.49|410.43|409.03|410.65|409.25|409.89|408.49|0
1723450320000|2024-08-12 08:12:00|412.36|410.96|412.36|410.96|412.36|410.96|412.36|410.96|0
1723472950000|2024-08-12 14:29:10|410.65|409.25|410.87|409.47|411.08|409.68|410.65|409.25|0
1723450330000|2024-08-12 08:12:10|412.47|411.07|412.26|410.86|412.47|411.07|412.26|410.86|0
1723472960000|2024-08-12 14:29:20|411.08|409.68|411.08|409.68|411.3|409.9|410.87|409.47|0
1723450340000|2024-08-12 08:12:20|412.05|410.65|412.05|410.65|412.26|410.86|412.05|410.65|0
1723450350000|2024-08-12 08:12:30|412.26|410.86|412.47|411.07|412.57|411.17|412.26|410.86|0
1723472970000|2024-08-12 14:29:30|410.43|409.03|409.57|408.17|410.43|409.03|409.57|408.17|0
1723450360000|2024-08-12 08:12:40|412.57|411.17|412.26|410.86|412.57|411.17|412.26|410.86|0
1723472980000|2024-08-12 14:29:40|408.71|407.31|407.42|406.02|408.71|407.31|407.42|406.02|0
1723450370000|2024-08-12 08:12:50|412.47|411.07|413.53|412.13|413.53|412.13|412.47|411.07|0
1723472990000|2024-08-12 14:29:50|407.85|406.45|408.28|406.88|408.28|406.88|407.63|406.23|0
1723450380000|2024-08-12 08:13:00|413.42|412.02|413.96|412.56|413.96|412.56|413.42|412.02|0
1723450400000|2024-08-12 08:13:20|414.06|412.66|413.96|412.56|414.17|412.77|413.96|412.56|0
1723473000000|2024-08-12 14:30:00|408.93|407.53|408.93|407.53|409.14|407.74|408.93|407.53|0
1723450410000|2024-08-12 08:13:30|414.17|412.77|414.27|412.87|414.27|412.87|414.17|412.77|0
1723473010000|2024-08-12 14:30:10|409.36|407.96|408.93|407.53|409.36|407.96|408.49|407.09|0
1723450420000|2024-08-12 08:13:40|414.17|412.77|414.27|412.87|414.27|412.87|414.06|412.66|0
1723473020000|2024-08-12 14:30:20|408.49|407.09|409.36|407.96|409.36|407.96|408.49|407.09|0
1723450430000|2024-08-12 08:13:50|414.38|412.98|413.84|412.44|414.38|412.98|413.84|412.44|0
1723450440000|2024-08-12 08:14:00|413.74|412.34|413.74|412.34|413.74|412.34|413.74|412.34|0
1723473030000|2024-08-12 14:30:30|408.81|407.41|409.36|407.96|409.36|407.96|408.81|407.41|0
1723450450000|2024-08-12 08:14:10|413.53|412.13|413.32|411.92|413.63|412.23|413.32|411.92|0
1723473040000|2024-08-12 14:30:40|409.57|408.17|409.57|408.17|410.22|408.82|409.57|408.17|0
1723450460000|2024-08-12 08:14:20|413.53|412.13|413.53|412.13|413.63|412.23|413.53|412.13|0
1723473050000|2024-08-12 14:30:50|409.36|407.96|408.49|407.09|409.79|408.39|408.49|407.09|0
1723450470000|2024-08-12 08:14:30|413.42|412.02|413.42|412.02|413.53|412.13|413.42|412.02|0
1723450480000|2024-08-12 08:14:40|412.78|411.38|413.42|412.02|413.42|412.02|412.78|411.38|0
1723473060000|2024-08-12 14:31:00|408.71|407.31|408.71|407.31|408.71|407.31|408.49|407.09|0
1723450490000|2024-08-12 08:14:50|413.21|411.81|413.21|411.81|413.32|411.92|413.21|411.81|0
1723473070000|2024-08-12 14:31:10|408.28|406.88|408.06|406.66|408.49|407.09|408.06|406.66|0
1723450500000|2024-08-12 08:15:00|413.32|411.92|413.21|411.81|413.32|411.92|413.21|411.81|0
1723473080000|2024-08-12 14:31:20|407.63|406.23|408.28|406.88|408.49|407.09|407.63|406.23|0
1723450510000|2024-08-12 08:15:10|413.32|411.92|413.53|412.13|413.53|412.13|413.21|411.81|0
1723450520000|2024-08-12 08:15:20|413.32|411.92|413.1|411.7|413.32|411.92|413.1|411.7|0
1723473090000|2024-08-12 14:31:30|408.49|407.09|409.14|407.74|409.14|407.74|408.49|407.09|0
1723450530000|2024-08-12 08:15:30|413.32|411.92|412.78|411.38|413.32|411.92|412.78|411.38|0
1723473100000|2024-08-12 14:31:40|409.36|407.96|409.35|407.95|409.46|408.06|409.35|407.95|0
1723450540000|2024-08-12 08:15:40|412.89|411.49|412.47|411.07|412.89|411.49|412.47|411.07|0
1723473110000|2024-08-12 14:31:50|410.22|408.82|410.65|409.25|410.65|409.25|410.22|408.82|0
1723450550000|2024-08-12 08:15:50|412.68|411.28|412.68|411.28|412.68|411.28|412.57|411.17|0
1723473120000|2024-08-12 14:32:00|410.75|409.35|411.51|410.11|411.51|410.11|410.75|409.35|0
1723450560000|2024-08-12 08:16:00|412.89|411.49|412.68|411.28|412.89|411.49|412.68|411.28|0
1723473130000|2024-08-12 14:32:10|411.29|409.89|412.16|410.76|412.16|410.76|411.29|409.89|0
1723450570000|2024-08-12 08:16:10|412.57|411.17|412.57|411.17|412.57|411.17|412.57|411.17|0
1723450580000|2024-08-12 08:16:20|412.47|411.07|412.57|411.17|412.57|411.17|412.47|411.07|0
1723473140000|2024-08-12 14:32:20|412.37|410.97|411.94|410.54|412.37|410.97|411.51|410.11|0
1723450590000|2024-08-12 08:16:30|412.47|411.07|412.68|411.28|412.68|411.28|412.47|411.07|0
1723473150000|2024-08-12 14:32:30|412.37|410.97|411.94|410.54|412.37|410.97|411.94|410.54|0
1723450600000|2024-08-12 08:16:40|412.78|411.38|412.99|411.59|412.99|411.59|412.78|411.38|0
1723473160000|2024-08-12 14:32:40|411.73|410.33|411.4|410|411.73|410.33|411.29|409.89|0
1723450610000|2024-08-12 08:16:50|412.78|411.38|412.68|411.28|412.78|411.38|412.47|411.07|0
1723450620000|2024-08-12 08:17:00|412.47|411.07|412.78|411.38|412.89|411.49|412.47|411.07|0
1723473170000|2024-08-12 14:32:50|411.51|410.11|410.86|409.46|411.51|410.11|410.86|409.46|0
1723473180000|2024-08-12 14:33:00|410.97|409.57|411.94|410.54|411.94|410.54|410.86|409.46|0
1723473190000|2024-08-12 14:33:10|411.73|410.33|412.16|410.76|412.16|410.76|411.73|410.33|0
1723450630000|2024-08-12 08:17:10|412.89|411.49|413.2|411.8|413.2|411.8|412.89|411.49|0
1723473200000|2024-08-12 14:33:20|411.94|410.54|412.91|411.51|412.91|411.51|411.94|410.54|0
1723450640000|2024-08-12 08:17:20|412.89|411.49|412.68|411.28|412.89|411.49|412.47|411.07|0
1723473210000|2024-08-12 14:33:30|412.59|411.19|412.16|410.76|412.8|411.4|412.16|410.76|0
1723450650000|2024-08-12 08:17:30|412.57|411.17|412.57|411.17|412.57|411.17|412.57|411.17|0
1723473220000|2024-08-12 14:33:40|412.37|410.97|412.37|410.97|412.37|410.97|412.37|410.97|0
1723450660000|2024-08-12 08:17:40|412.68|411.28|412.89|411.49|412.89|411.49|412.68|411.28|0
1723450670000|2024-08-12 08:17:50|412.78|411.38|412.78|411.38|412.78|411.38|412.78|411.38|0
1723473230000|2024-08-12 14:33:50|412.04|410.64|412.16|410.76|412.16|410.76|411.94|410.54|0
1723450680000|2024-08-12 08:18:00|412.89|411.49|412.68|411.28|412.89|411.49|412.68|411.28|0
1723473240000|2024-08-12 14:34:00|412.04|410.64|411.94|410.54|412.04|410.64|411.51|410.11|0
1723473250000|2024-08-12 14:34:10|412.16|410.76|412.16|410.76|412.16|410.76|412.16|410.76|0
1723450690000|2024-08-12 08:18:10|412.57|411.17|412.68|411.28|412.68|411.28|412.57|411.17|0
1723473260000|2024-08-12 14:34:20|411.72|410.32|411.72|410.32|412.16|410.76|411.72|410.32|0
1723450700000|2024-08-12 08:18:20|412.78|411.38|412.25|410.85|412.89|411.49|412.25|410.85|0
1723450710000|2024-08-12 08:18:30|412.47|411.07|412.35|410.95|412.47|411.07|412.35|410.95|0
1723473270000|2024-08-12 14:34:30|411.61|410.21|411.72|410.32|411.72|410.32|411.61|410.21|0
1723450720000|2024-08-12 08:18:40|412.57|411.17|412.57|411.17|412.68|411.28|412.47|411.07|0
1723473280000|2024-08-12 14:34:40|412.16|410.76|411.94|410.54|412.16|410.76|411.94|410.54|0
1723450730000|2024-08-12 08:18:50|412.78|411.38|412.78|411.38|412.78|411.38|412.68|411.28|0
1723473290000|2024-08-12 14:34:50|412.16|410.76|412.8|411.4|412.8|411.4|412.16|410.76|0
1723450740000|2024-08-12 08:19:00|413.1|411.7|413.42|412.02|413.53|412.13|413.1|411.7|0
1723473300000|2024-08-12 14:35:00|412.59|411.19|413.02|411.62|413.24|411.84|412.59|411.19|0
1723450750000|2024-08-12 08:19:10|412.99|411.59|413.1|411.7|413.2|411.8|412.99|411.59|0
1723450770000|2024-08-12 08:19:30|413.2|411.8|413.63|412.23|413.63|412.23|413.2|411.8|0
1723473310000|2024-08-12 14:35:10|413.24|411.84|412.8|411.4|413.45|412.05|412.8|411.4|0
1723450780000|2024-08-12 08:19:40|413.53|412.13|413.53|412.13|413.53|412.13|413.31|411.91|0
1723473320000|2024-08-12 14:35:20|412.59|411.19|411.94|410.54|412.8|411.4|411.94|410.54|0
1723450790000|2024-08-12 08:19:50|413.63|412.23|413.63|412.23|413.63|412.23|413.63|412.23|0
1723473330000|2024-08-12 14:35:30|412.16|410.76|411.94|410.54|412.16|410.76|411.61|410.21|0
1723450800000|2024-08-12 08:20:00|413.74|412.34|413.31|411.91|413.74|412.34|413.31|411.91|0
1723473340000|2024-08-12 14:35:40|411.72|410.32|411.94|410.54|411.94|410.54|411.51|410.11|0
1723450810000|2024-08-12 08:20:10|413.53|412.13|413.41|412.01|413.53|412.13|413.41|412.01|0
1723473350000|2024-08-12 14:35:50|411.72|410.32|412.37|410.97|412.37|410.97|411.72|410.32|0
1723450820000|2024-08-12 08:20:20|413.53|412.13|413.74|412.34|413.84|412.44|413.53|412.13|0
1723473360000|2024-08-12 14:36:00|412.59|411.19|413.02|411.62|413.02|411.62|412.59|411.19|0
1723450830000|2024-08-12 08:20:30|413.63|412.23|413.52|412.12|413.63|412.23|413.52|412.12|0
1723450860000|2024-08-12 08:21:00|413.41|412.01|413.1|411.7|413.41|412.01|413.1|411.7|0
1723473370000|2024-08-12 14:36:10|413.45|412.05|413.02|411.62|413.45|412.05|413.02|411.62|0
1723450870000|2024-08-12 08:21:10|413.2|411.8|413.52|412.12|413.52|412.12|413.2|411.8|0
1723473380000|2024-08-12 14:36:20|413.45|412.05|413.12|411.72|413.45|412.05|413.12|411.72|0
1723450880000|2024-08-12 08:21:20|413.31|411.91|413.2|411.8|413.31|411.91|413.2|411.8|0
1723473390000|2024-08-12 14:36:30|413.67|412.27|413.67|412.27|413.67|412.27|413.23|411.83|0
1723450890000|2024-08-12 08:21:30|413.1|411.7|413.1|411.7|413.2|411.8|413.1|411.7|0
1723473400000|2024-08-12 14:36:40|414.53|413.13|414.75|413.35|414.75|413.35|414.32|412.92|0
1723450920000|2024-08-12 08:22:00|412.99|411.59|413.1|411.7|413.1|411.7|412.99|411.59|0
1723473410000|2024-08-12 14:36:50|414.53|413.13|414.53|413.13|414.53|413.13|414.31|412.91|0
1723450930000|2024-08-12 08:22:10|412.89|411.49|412.89|411.49|412.89|411.49|412.89|411.49|0
1723450940000|2024-08-12 08:22:20|412.67|411.27|413.1|411.7|413.1|411.7|412.67|411.27|0
1723473420000|2024-08-12 14:37:00|414.75|413.35|415.83|414.43|415.83|414.43|414.31|412.91|0
1723450950000|2024-08-12 08:22:30|412.89|411.49|412.89|411.49|412.89|411.49|412.89|411.49|0
1723473430000|2024-08-12 14:37:10|415.61|414.21|414.96|413.56|415.61|414.21|414.96|413.56|0
1723450960000|2024-08-12 08:22:40|413.1|411.7|413.1|411.7|413.1|411.7|413.1|411.7|0
1723473440000|2024-08-12 14:37:20|414.75|413.35|414.53|413.13|414.75|413.35|414.53|413.13|0
1723450970000|2024-08-12 08:22:50|413.31|411.91|413.31|411.91|413.31|411.91|413.31|411.91|0
1723473450000|2024-08-12 14:37:30|414.75|413.35|415.61|414.21|415.61|414.21|414.75|413.35|0
1723450980000|2024-08-12 08:23:00|413.1|411.7|413.1|411.7|413.1|411.7|413.1|411.7|0
1723473460000|2024-08-12 14:37:40|415.83|414.43|414.96|413.56|415.83|414.43|414.96|413.56|0
1723450990000|2024-08-12 08:23:10|413.31|411.91|413.1|411.7|413.31|411.91|413.1|411.7|0
1723451000000|2024-08-12 08:23:20|413.2|411.8|413.2|411.8|413.2|411.8|413.2|411.8|0
1723473470000|2024-08-12 14:37:50|414.75|413.35|414.96|413.56|414.96|413.56|414.75|413.35|0
1723451010000|2024-08-12 08:23:30|413.31|411.91|412.99|411.59|413.31|411.91|412.99|411.59|0
1723473480000|2024-08-12 14:38:00|415.18|413.78|414.53|413.13|415.4|414|414.53|413.13|0
1723451020000|2024-08-12 08:23:40|412.89|411.49|412.99|411.59|412.99|411.59|412.89|411.49|0
1723451030000|2024-08-12 08:23:50|413.2|411.8|413.2|411.8|413.2|411.8|412.99|411.59|0
1723473490000|2024-08-12 14:38:10|414.1|412.7|412.59|411.19|414.1|412.7|412.59|411.19|0
1723451040000|2024-08-12 08:24:00|413.31|411.91|413.31|411.91|413.31|411.91|413.31|411.91|0
1723473500000|2024-08-12 14:38:20|413.02|411.62|413.02|411.62|413.23|411.83|413.02|411.62|0
1723451050000|2024-08-12 08:24:10|413.2|411.8|413.31|411.91|413.41|412.01|413.2|411.8|0
1723473510000|2024-08-12 14:38:30|413.23|411.83|413.23|411.83|413.45|412.05|413.23|411.83|0
1723451060000|2024-08-12 08:24:20|413.52|412.12|413.41|412.01|413.52|412.12|413.41|412.01|0
1723451070000|2024-08-12 08:24:30|413.52|412.12|413.73|412.33|413.73|412.33|413.52|412.12|0
1723473520000|2024-08-12 14:38:40|413.67|412.27|413.67|412.27|413.67|412.27|413.67|412.27|0
1723451080000|2024-08-12 08:24:40|413.84|412.44|413.95|412.55|413.95|412.55|413.73|412.33|0
1723473530000|2024-08-12 14:38:50|413.66|412.26|414.31|412.91|414.31|412.91|413.66|412.26|0
1723451100000|2024-08-12 08:25:00|414.16|412.76|414.16|412.76|414.16|412.76|414.16|412.76|0
1723473540000|2024-08-12 14:39:00|414.1|412.7|414.31|412.91|414.31|412.91|414.1|412.7|0
1723451110000|2024-08-12 08:25:10|414.37|412.97|414.37|412.97|414.37|412.97|414.37|412.97|0
1723473550000|2024-08-12 14:39:10|414.75|413.35|414.2|412.8|414.75|413.35|414.1|412.7|0
1723451120000|2024-08-12 08:25:20|414.47|413.07|414.47|413.07|414.47|413.07|414.47|413.07|0
1723451130000|2024-08-12 08:25:30|414.26|412.86|414.37|412.97|414.37|412.97|414.16|412.76|0
1723473560000|2024-08-12 14:39:20|413.45|412.05|413.88|412.48|413.88|412.48|413.34|411.94|0
1723451140000|2024-08-12 08:25:40|414.47|413.07|414.58|413.18|414.8|413.4|414.47|413.07|0
1723473570000|2024-08-12 14:39:30|414.31|412.91|414.53|413.13|414.53|413.13|414.31|412.91|0
1723451150000|2024-08-12 08:25:50|414.8|413.4|414.68|413.28|414.8|413.4|414.58|413.18|0
1723473580000|2024-08-12 14:39:40|414.31|412.91|414.43|413.03|414.43|413.03|414.31|412.91|0
1723451160000|2024-08-12 08:26:00|414.37|412.97|413.95|412.55|414.37|412.97|413.95|412.55|0
1723473590000|2024-08-12 14:39:50|414.87|413.47|414.87|413.47|414.87|413.47|414.65|413.25|0
1723451170000|2024-08-12 08:26:10|414.16|412.76|413.62|412.22|414.16|412.76|413.62|412.22|0
1723451180000|2024-08-12 08:26:20|413.52|412.12|413.52|412.12|413.62|412.22|413.52|412.12|0
1723473600000|2024-08-12 14:40:00|415.08|413.68|415.73|414.33|415.73|414.33|415.08|413.68|0
1723451190000|2024-08-12 08:26:30|413.31|411.91|413.31|411.91|413.31|411.91|413.31|411.91|0
1723473610000|2024-08-12 14:40:10|415.51|414.11|416.16|414.76|416.16|414.76|415.51|414.11|0
1723451200000|2024-08-12 08:26:40|413.41|412.01|413.2|411.8|413.41|412.01|413.2|411.8|0
1723473620000|2024-08-12 14:40:20|415.83|414.43|417.24|415.84|417.46|416.06|415.83|414.43|0
1723451210000|2024-08-12 08:26:50|414.29|412.89|413.98|412.58|414.29|412.89|413.98|412.58|0
1723451220000|2024-08-12 08:27:00|414.19|412.79|412.95|411.55|414.19|412.79|412.95|411.55|0
1723473630000|2024-08-12 14:40:30|417.46|416.06|417.46|416.06|417.46|416.06|417.03|415.63|0
1723451240000|2024-08-12 08:27:20|413.16|411.76|413.16|411.76|413.16|411.76|413.16|411.76|0
1723473640000|2024-08-12 14:40:40|417.03|415.63|417.24|415.84|417.24|415.84|417.03|415.63|0
1723451270000|2024-08-12 08:27:50|412.84|411.44|412.32|410.92|412.84|411.44|412.32|410.92|0
1723473650000|2024-08-12 14:40:50|416.81|415.41|416.59|415.19|416.81|415.41|416.59|415.19|0
1723451280000|2024-08-12 08:28:00|412.53|411.13|412.53|411.13|412.53|411.13|412.32|410.92|0
1723473660000|2024-08-12 14:41:00|416.27|414.87|417.03|415.63|417.03|415.63|416.27|414.87|0
1723451290000|2024-08-12 08:28:10|412.75|411.35|412.96|411.56|413.17|411.77|412.75|411.35|0
1723451300000|2024-08-12 08:28:20|413.06|411.66|413.17|411.77|413.17|411.77|413.06|411.66|0
1723473670000|2024-08-12 14:41:10|417.24|415.84|417.89|416.49|417.89|416.49|417.24|415.84|0
1723451310000|2024-08-12 08:28:30|412.96|411.56|412.96|411.56|412.96|411.56|412.96|411.56|0
1723473680000|2024-08-12 14:41:20|418.11|416.71|417.68|416.28|418.11|416.71|417.68|416.28|0
1723451340000|2024-08-12 08:29:00|412.85|411.45|412.96|411.56|412.96|411.56|412.85|411.45|0
1723473690000|2024-08-12 14:41:30|417.89|416.49|417.46|416.06|417.89|416.49|417.46|416.06|0
1723451350000|2024-08-12 08:29:10|412.75|411.35|412.75|411.35|412.75|411.35|412.64|411.24|0
1723473700000|2024-08-12 14:41:40|417.68|416.28|417.46|416.06|417.68|416.28|417.46|416.06|0
1723451360000|2024-08-12 08:29:20|412.53|411.13|412.21|410.81|412.53|411.13|412.21|410.81|0
1723451370000|2024-08-12 08:29:30|412.11|410.71|412.21|410.81|412.32|410.92|412.11|410.71|0
1723473710000|2024-08-12 14:41:50|417.35|415.95|417.46|416.06|417.46|416.06|417.03|415.63|0
1723451380000|2024-08-12 08:29:40|412.32|410.92|412.11|410.71|412.32|410.92|412.11|410.71|0
1723473720000|2024-08-12 14:42:00|417.68|416.28|417.89|416.49|418.11|416.71|417.56|416.16|0
1723451400000|2024-08-12 08:30:00|411.9|410.5|411.57|410.17|411.9|410.5|411.57|410.17|0
1723473730000|2024-08-12 14:42:10|417.68|416.28|416.93|415.53|417.68|416.28|416.93|415.53|0
1723451410000|2024-08-12 08:30:10|411.9|410.5|412.21|410.81|412.21|410.81|411.9|410.5|0
1723473740000|2024-08-12 14:42:20|416.5|415.1|416.12|414.72|416.71|415.31|416.12|414.72|0
1723451420000|2024-08-12 08:30:20|412.11|410.71|412.11|410.71|412.21|410.81|412.11|410.71|0
1723473750000|2024-08-12 14:42:30|415.68|414.28|415.68|414.28|415.68|414.28|415.47|414.07|0
1723451440000|2024-08-12 08:30:40|412|410.6|412|410.6|412|410.6|412|410.6|0
1723473760000|2024-08-12 14:42:40|415.47|414.07|415.9|414.5|415.9|414.5|415.25|413.85|0
1723451450000|2024-08-12 08:30:50|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723473770000|2024-08-12 14:42:50|416.33|414.93|416.11|414.71|416.55|415.15|416.11|414.71|0
1723451460000|2024-08-12 08:31:00|412.11|410.71|412.11|410.71|412.11|410.71|411.89|410.49|0
1723451470000|2024-08-12 08:31:10|412|410.6|411.89|410.49|412|410.6|411.89|410.49|0
1723473780000|2024-08-12 14:43:00|415.57|414.17|416.33|414.93|416.33|414.93|415.57|414.17|0
1723451480000|2024-08-12 08:31:20|411.78|410.38|411.47|410.07|411.78|410.38|411.47|410.07|0
1723473790000|2024-08-12 14:43:10|415.9|414.5|415.03|413.63|415.9|414.5|415.03|413.63|0
1723451490000|2024-08-12 08:31:30|411.68|410.28|411.68|410.28|411.68|410.28|411.68|410.28|0
1723473800000|2024-08-12 14:43:20|414.82|413.42|414.6|413.2|414.82|413.42|414.39|412.99|0
1723451500000|2024-08-12 08:31:40|411.78|410.38|411.78|410.38|411.78|410.38|411.78|410.38|0
1723451510000|2024-08-12 08:31:50|411.68|410.28|411.68|410.28|411.78|410.38|411.68|410.28|0
1723473810000|2024-08-12 14:43:30|415.03|413.63|415.25|413.85|415.25|413.85|415.03|413.63|0
1723451520000|2024-08-12 08:32:00|411.78|410.38|411.89|410.49|411.89|410.49|411.78|410.38|0
1723473820000|2024-08-12 14:43:40|415.68|414.28|415.47|414.07|415.79|414.39|415.47|414.07|0
1723451530000|2024-08-12 08:32:10|411.78|410.38|411.78|410.38|411.78|410.38|411.78|410.38|0
1723473830000|2024-08-12 14:43:50|416.11|414.71|416.11|414.71|416.33|414.93|416.11|414.71|0
1723451540000|2024-08-12 08:32:20|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723451550000|2024-08-12 08:32:30|412|410.6|412.21|410.81|412.21|410.81|412|410.6|0
1723473840000|2024-08-12 14:44:00|416|414.6|415.68|414.28|416|414.6|415.68|414.28|0
1723451560000|2024-08-12 08:32:40|412.32|410.92|412.53|411.13|412.53|411.13|412.32|410.92|0
1723473850000|2024-08-12 14:44:10|416.11|414.71|415.68|414.28|416.11|414.71|415.47|414.07|0
1723451570000|2024-08-12 08:32:50|412.74|411.34|412.74|411.34|412.85|411.45|412.74|411.34|0
1723473860000|2024-08-12 14:44:20|416.11|414.71|415.46|414.06|416.33|414.93|415.46|414.06|0
1723451580000|2024-08-12 08:33:00|412.53|411.13|412.32|410.92|412.53|411.13|412.32|410.92|0
1723451590000|2024-08-12 08:33:10|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723473870000|2024-08-12 14:44:30|415.68|414.28|415.68|414.28|415.68|414.28|415.25|413.85|0
1723451600000|2024-08-12 08:33:20|412.53|411.13|412.53|411.13|412.53|411.13|412.42|411.02|0
1723473880000|2024-08-12 14:44:40|415.25|413.85|413.95|412.55|415.25|413.85|413.95|412.55|0
1723451620000|2024-08-12 08:33:40|412.32|410.92|412.32|410.92|412.32|410.92|412.32|410.92|0
1723473890000|2024-08-12 14:44:50|413.3|411.9|412.98|411.58|413.3|411.9|412.98|411.58|0
1723451630000|2024-08-12 08:33:50|412.42|411.02|412.53|411.13|412.53|411.13|412.42|411.02|0
1723451640000|2024-08-12 08:34:00|412.21|410.81|411.99|410.59|412.21|410.81|411.99|410.59|0
1723473900000|2024-08-12 14:45:00|413.3|411.9|413.41|412.01|413.41|412.01|412.66|411.26|0
1723451650000|2024-08-12 08:34:10|411.89|410.49|411.99|410.59|411.99|410.59|411.89|410.49|0
1723473910000|2024-08-12 14:45:10|412.23|410.83|412.66|411.26|412.66|411.26|411.58|410.18|0
1723451660000|2024-08-12 08:34:20|411.89|410.49|411.99|410.59|411.99|410.59|411.89|410.49|0
1723451670000|2024-08-12 08:34:30|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723473920000|2024-08-12 14:45:20|413.09|411.69|412.98|411.58|413.09|411.69|412.66|411.26|0
1723451690000|2024-08-12 08:34:50|411.68|410.28|411.78|410.38|411.78|410.38|411.68|410.28|0
1723473930000|2024-08-12 14:45:30|413.09|411.69|413.09|411.69|413.09|411.69|412.44|411.04|0
1723451700000|2024-08-12 08:35:00|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723473940000|2024-08-12 14:45:40|412.87|411.47|412.66|411.26|413.09|411.69|412.66|411.26|0
1723451710000|2024-08-12 08:35:10|411.57|410.17|411.89|410.49|411.89|410.49|411.57|410.17|0
1723451720000|2024-08-12 08:35:20|411.47|410.07|411.47|410.07|411.47|410.07|411.47|410.07|0
1723473950000|2024-08-12 14:45:50|412.98|411.58|414.17|412.77|414.17|412.77|412.98|411.58|0
1723451730000|2024-08-12 08:35:30|411.57|410.17|411.47|410.07|411.57|410.17|411.47|410.07|0
1723473960000|2024-08-12 14:46:00|414.27|412.87|414.82|413.42|415.03|413.63|414.27|412.87|0
1723451740000|2024-08-12 08:35:40|411.25|409.85|411.25|409.85|411.25|409.85|411.25|409.85|0
1723473970000|2024-08-12 14:46:10|414.6|413.2|415.25|413.85|415.25|413.85|414.6|413.2|0
1723451750000|2024-08-12 08:35:50|410.93|409.53|410.83|409.43|411.04|409.64|410.83|409.43|0
1723451760000|2024-08-12 08:36:00|411.04|409.64|411.04|409.64|411.04|409.64|411.04|409.64|0
1723473980000|2024-08-12 14:46:20|415.46|414.06|414.82|413.42|415.46|414.06|414.82|413.42|0
1723451770000|2024-08-12 08:36:10|410.83|409.43|410.83|409.43|410.93|409.53|410.83|409.43|0
1723473990000|2024-08-12 14:46:30|414.92|413.52|414.38|412.98|414.92|413.52|414.38|412.98|0
1723451780000|2024-08-12 08:36:20|410.72|409.32|410.83|409.43|410.83|409.43|410.72|409.32|0
1723474000000|2024-08-12 14:46:40|414.6|413.2|415.03|413.63|415.03|413.63|414.6|413.2|0
1723451800000|2024-08-12 08:36:40|410.72|409.32|410.62|409.22|410.72|409.32|410.62|409.22|0
1723451810000|2024-08-12 08:36:50|410.4|409|410.29|408.89|410.4|409|410.19|408.79|0
1723474010000|2024-08-12 14:46:50|414.81|413.41|415.13|413.73|415.13|413.73|414.81|413.41|0
1723451820000|2024-08-12 08:37:00|409.77|408.37|410.19|408.79|410.19|408.79|409.77|408.37|0
1723474020000|2024-08-12 14:47:00|414.81|413.41|415.03|413.63|415.03|413.63|414.6|413.2|0
1723451830000|2024-08-12 08:37:10|409.98|408.58|410.19|408.79|410.19|408.79|409.98|408.58|0
1723474030000|2024-08-12 14:47:10|414.17|412.77|413.73|412.33|414.17|412.77|413.73|412.33|0
1723451840000|2024-08-12 08:37:20|410.08|408.68|410.19|408.79|410.19|408.79|410.08|408.68|0
1723451850000|2024-08-12 08:37:30|409.98|408.58|409.98|408.58|409.98|408.58|409.98|408.58|0
1723474040000|2024-08-12 14:47:20|414.17|412.77|414.17|412.77|414.17|412.77|413.73|412.33|0
1723451870000|2024-08-12 08:37:50|409.87|408.47|409.55|408.15|409.87|408.47|409.55|408.15|0
1723474050000|2024-08-12 14:47:30|413.95|412.55|414.81|413.41|414.81|413.41|413.95|412.55|0
1723451880000|2024-08-12 08:38:00|409.77|408.37|409.34|407.94|409.77|408.37|409.34|407.94|0
1723474060000|2024-08-12 14:47:40|415.03|413.63|415.68|414.28|415.68|414.28|415.03|413.63|0
1723451910000|2024-08-12 08:38:30|409.76|408.36|409.65|408.25|409.76|408.36|409.65|408.25|0
1723451920000|2024-08-12 08:38:40|409.76|408.36|409.76|408.36|409.76|408.36|409.76|408.36|0
1723474070000|2024-08-12 14:47:50|415.35|413.95|416.11|414.71|416.11|414.71|415.35|413.95|0
1723451930000|2024-08-12 08:38:50|409.87|408.47|409.98|408.58|409.98|408.58|409.76|408.36|0
1723474080000|2024-08-12 14:48:00|415.46|414.06|415.89|414.49|415.89|414.49|415.46|414.06|0
1723451940000|2024-08-12 08:39:00|409.76|408.36|409.76|408.36|409.87|408.47|409.76|408.36|0
1723474090000|2024-08-12 14:48:10|416.11|414.71|416.54|415.14|416.76|415.36|415.89|414.49|0
1723451960000|2024-08-12 08:39:20|409.87|408.47|409.76|408.36|409.87|408.47|409.76|408.36|0
1723451970000|2024-08-12 08:39:30|409.87|408.47|409.76|408.36|409.87|408.47|409.76|408.36|0
1723474100000|2024-08-12 14:48:20|415.89|414.49|416.54|415.14|416.54|415.14|415.89|414.49|0
1723451980000|2024-08-12 08:39:40|409.65|408.25|409.76|408.36|409.87|408.47|409.65|408.25|0
1723474110000|2024-08-12 14:48:30|416.98|415.58|417.41|416.01|417.41|416.01|416.76|415.36|0
1723451990000|2024-08-12 08:39:50|409.65|408.25|409.34|407.94|409.65|408.25|409.34|407.94|0
1723474120000|2024-08-12 14:48:40|417.19|415.79|416.98|415.58|417.19|415.79|416.76|415.36|0
1723452000000|2024-08-12 08:40:00|409.44|408.04|409.44|408.04|409.44|408.04|409.44|408.04|0
1723474130000|2024-08-12 14:48:50|416.76|415.36|416.76|415.36|416.98|415.58|416.76|415.36|0
1723452010000|2024-08-12 08:40:10|409.34|407.94|409.55|408.15|409.55|408.15|409.34|407.94|0
1723474140000|2024-08-12 14:49:00|417.19|415.79|417.63|416.23|417.63|416.23|417.19|415.79|0
1723452020000|2024-08-12 08:40:20|409.44|408.04|409.55|408.15|409.55|408.15|409.44|408.04|0
1723452030000|2024-08-12 08:40:30|409.65|408.25|409.65|408.25|409.65|408.25|409.65|408.25|0
1723474150000|2024-08-12 14:49:10|417.41|416.01|417.41|416.01|417.41|416.01|417.41|416.01|0
1723452040000|2024-08-12 08:40:40|409.76|408.36|409.34|407.94|409.76|408.36|409.34|407.94|0
1723474160000|2024-08-12 14:49:20|417.62|416.22|417.62|416.22|417.62|416.22|417.62|416.22|0
1723452050000|2024-08-12 08:40:50|409.55|408.15|409.44|408.04|409.55|408.15|409.44|408.04|0
1723474170000|2024-08-12 14:49:30|417.41|416.01|417.41|416.01|417.41|416.01|417.19|415.79|0
1723452060000|2024-08-12 08:41:00|409.55|408.15|409.34|407.94|409.55|408.15|409.34|407.94|0
1723474180000|2024-08-12 14:49:40|417.62|416.22|417.62|416.22|417.84|416.44|417.62|416.22|0
1723452080000|2024-08-12 08:41:20|409.23|407.83|409.13|407.73|409.23|407.83|409.13|407.73|0
1723474190000|2024-08-12 14:49:50|417.84|416.44|418.06|416.66|418.06|416.66|417.62|416.22|0
1723452090000|2024-08-12 08:41:30|409.23|407.83|409.34|407.94|409.34|407.94|409.13|407.73|0
1723452100000|2024-08-12 08:41:40|409.44|408.04|409.34|407.94|409.44|408.04|409.34|407.94|0
1723474200000|2024-08-12 14:50:00|417.19|415.79|416.76|415.36|417.19|415.79|416.76|415.36|0
1723452110000|2024-08-12 08:41:50|409.55|408.15|409.76|408.36|409.97|408.57|409.55|408.15|0
1723474210000|2024-08-12 14:50:10|415.89|414.49|415.46|414.06|415.89|414.49|415.03|413.63|0
1723452120000|2024-08-12 08:42:00|409.97|408.57|409.86|408.46|409.97|408.57|409.86|408.46|0
1723452130000|2024-08-12 08:42:10|409.97|408.57|409.97|408.57|409.97|408.57|409.76|408.36|0
1723474220000|2024-08-12 14:50:20|415.24|413.84|414.81|413.41|415.24|413.84|414.81|413.41|0
1723452140000|2024-08-12 08:42:20|410.08|408.68|410.19|408.79|410.19|408.79|410.08|408.68|0
1723474230000|2024-08-12 14:50:30|415.03|413.63|415.03|413.63|415.46|414.06|415.03|413.63|0
1723452150000|2024-08-12 08:42:30|410.29|408.89|410.19|408.79|410.29|408.89|410.19|408.79|0
1723474240000|2024-08-12 14:50:40|414.81|413.41|415.03|413.63|415.03|413.63|414.81|413.41|0
1723452160000|2024-08-12 08:42:40|409.97|408.57|409.97|408.57|410.08|408.68|409.97|408.57|0
1723474250000|2024-08-12 14:50:50|415.35|413.95|414.16|412.76|415.35|413.95|414.16|412.76|0
1723452170000|2024-08-12 08:42:50|409.86|408.46|409.76|408.36|409.86|408.46|409.76|408.36|0
1723452180000|2024-08-12 08:43:00|409.97|408.57|409.76|408.36|409.97|408.57|409.76|408.36|0
1723474260000|2024-08-12 14:51:00|414.38|412.98|415.03|413.63|415.03|413.63|414.38|412.98|0
1723452190000|2024-08-12 08:43:10|409.86|408.46|409.97|408.57|409.97|408.57|409.86|408.46|0
1723474270000|2024-08-12 14:51:10|415.24|413.84|416.11|414.71|416.11|414.71|415.24|413.84|0
1723452200000|2024-08-12 08:43:20|410.07|408.67|410.07|408.67|410.07|408.67|410.07|408.67|0
1723474280000|2024-08-12 14:51:20|415.68|414.28|415.89|414.49|415.89|414.49|415.46|414.06|0
1723452210000|2024-08-12 08:43:30|409.76|408.36|409.86|408.46|409.86|408.46|409.76|408.36|0
1723474290000|2024-08-12 14:51:30|416.11|414.71|415.03|413.63|416.11|414.71|414.81|413.41|0
1723452220000|2024-08-12 08:43:40|409.76|408.36|409.55|408.15|409.76|408.36|409.44|408.04|0
1723452230000|2024-08-12 08:43:50|409.34|407.94|409.34|407.94|409.44|408.04|409.34|407.94|0
1723474300000|2024-08-12 14:51:40|415.24|413.84|414.38|412.98|415.24|413.84|414.38|412.98|0
1723452240000|2024-08-12 08:44:00|409.12|407.72|409.12|407.72|409.12|407.72|408.91|407.51|0
1723474310000|2024-08-12 14:51:50|415.03|413.63|415.46|414.06|415.46|414.06|414.81|413.41|0
1723452250000|2024-08-12 08:44:10|408.91|407.51|408.7|407.3|408.91|407.51|408.49|407.09|0
1723474320000|2024-08-12 14:52:00|415.24|413.84|416.11|414.71|416.11|414.71|415.24|413.84|0
1723452260000|2024-08-12 08:44:20|408.59|407.19|408.59|407.19|408.59|407.19|408.59|407.19|0
1723474330000|2024-08-12 14:52:10|416.32|414.92|415.89|414.49|416.32|414.92|415.46|414.06|0
1723452270000|2024-08-12 08:44:30|408.7|407.3|408.7|407.3|408.7|407.3|408.7|407.3|0
1723452280000|2024-08-12 08:44:40|408.91|407.51|409.01|407.61|409.01|407.61|408.91|407.51|0
1723474340000|2024-08-12 14:52:20|415.68|414.28|415.46|414.06|415.78|414.38|415.46|414.06|0
1723452290000|2024-08-12 08:44:50|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723474350000|2024-08-12 14:52:30|415.68|414.28|415.89|414.49|416.11|414.71|415.68|414.28|0
1723452300000|2024-08-12 08:45:00|409.01|407.61|409.01|407.61|409.01|407.61|409.01|407.61|0
1723474360000|2024-08-12 14:52:40|416.76|415.36|416.76|415.36|416.76|415.36|416.54|415.14|0
1723452310000|2024-08-12 08:45:10|408.91|407.51|409.12|407.72|409.12|407.72|408.91|407.51|0
1723474370000|2024-08-12 14:52:50|416.97|415.57|416.97|415.57|416.97|415.57|416.76|415.36|0
1723452320000|2024-08-12 08:45:20|408.91|407.51|409.22|407.82|409.22|407.82|408.91|407.51|0
1723474380000|2024-08-12 14:53:00|416.76|415.36|416.86|415.46|416.86|415.46|416.76|415.36|0
1723452330000|2024-08-12 08:45:30|409.55|408.15|409.97|408.57|409.97|408.57|409.55|408.15|0
1723474390000|2024-08-12 14:53:10|416.32|414.92|416.11|414.71|416.64|415.24|416.11|414.71|0
1723452340000|2024-08-12 08:45:40|410.18|408.78|410.07|408.67|410.18|408.78|409.97|408.57|0
1723452350000|2024-08-12 08:45:50|410.18|408.78|409.76|408.36|410.18|408.78|409.76|408.36|0
1723474400000|2024-08-12 14:53:20|416.54|415.14|416.86|415.46|417.19|415.79|416.54|415.14|0
1723452360000|2024-08-12 08:46:00|409.97|408.57|409.12|407.72|409.97|408.57|409.12|407.72|0
1723474410000|2024-08-12 14:53:30|416.97|415.57|417.19|415.79|417.19|415.79|416.97|415.57|0
1723452370000|2024-08-12 08:46:10|409.22|407.82|409.12|407.72|409.33|407.93|409.12|407.72|0
1723474420000|2024-08-12 14:53:40|417.29|415.89|417.19|415.79|417.29|415.89|416.97|415.57|0
1723452380000|2024-08-12 08:46:20|409.01|407.61|408.38|406.98|409.01|407.61|408.38|406.98|0
1723474430000|2024-08-12 14:53:50|417.41|416.01|417.62|416.22|417.62|416.22|417.29|415.89|0
1723452390000|2024-08-12 08:46:30|408.27|406.87|408.16|406.76|408.27|406.87|408.16|406.76|0
1723452400000|2024-08-12 08:46:40|407.64|406.24|407.85|406.45|407.85|406.45|407.64|406.24|0
1723474440000|2024-08-12 14:54:00|417.84|416.44|416.97|415.57|418.05|416.65|416.97|415.57|0
1723452410000|2024-08-12 08:46:50|407.64|406.24|407.43|406.03|407.64|406.24|407.21|405.81|0
1723474450000|2024-08-12 14:54:10|417.19|415.79|416.43|415.03|417.19|415.79|416.43|415.03|0
1723452420000|2024-08-12 08:47:00|407.64|406.24|407.85|406.45|407.85|406.45|407.64|406.24|0
1723474460000|2024-08-12 14:54:20|415.89|414.49|415.03|413.63|415.89|414.49|414.81|413.41|0
1723452430000|2024-08-12 08:47:10|408.06|406.66|408.27|406.87|408.27|406.87|408.06|406.66|0
1723474470000|2024-08-12 14:54:30|414.81|413.41|414.59|413.19|414.81|413.41|414.59|413.19|0
1723452440000|2024-08-12 08:47:20|408.49|407.09|408.7|407.3|408.7|407.3|408.49|407.09|0
1723452450000|2024-08-12 08:47:30|408.59|407.19|408.27|406.87|408.59|407.19|408.27|406.87|0
1723474480000|2024-08-12 14:54:40|414.81|413.41|416.11|414.71|416.11|414.71|414.81|413.41|0
1723452460000|2024-08-12 08:47:40|408.91|407.51|408.91|407.51|409.12|407.72|408.91|407.51|0
1723474490000|2024-08-12 14:54:50|416.54|415.14|415.89|414.49|416.54|415.14|415.89|414.49|0
1723452470000|2024-08-12 08:47:50|409.01|407.61|409.01|407.61|409.01|407.61|409.01|407.61|0
1723452480000|2024-08-12 08:48:00|409.12|407.72|409.01|407.61|409.12|407.72|409.01|407.61|0
1723474500000|2024-08-12 14:55:00|416.21|414.81|416.11|414.71|416.32|414.92|415.89|414.49|0
1723452490000|2024-08-12 08:48:10|408.8|407.4|408.8|407.4|408.91|407.51|408.8|407.4|0
1723474510000|2024-08-12 14:55:10|416.32|414.92|416.11|414.71|416.54|415.14|415.89|414.49|0
1723452500000|2024-08-12 08:48:20|408.7|407.3|408.27|406.87|408.7|407.3|408.27|406.87|0
1723474520000|2024-08-12 14:55:20|416.32|414.92|416.75|415.35|416.75|415.35|416.32|414.92|0
1723452510000|2024-08-12 08:48:30|408.37|406.97|408.06|406.66|408.37|406.97|408.06|406.66|0
1723474530000|2024-08-12 14:55:30|416.54|415.14|416.11|414.71|416.54|415.14|415.89|414.49|0
1723452520000|2024-08-12 08:48:40|408.27|406.87|408.37|406.97|408.37|406.97|408.27|406.87|0
1723452530000|2024-08-12 08:48:50|408.27|406.87|408.27|406.87|408.27|406.87|408.27|406.87|0
1723474540000|2024-08-12 14:55:40|415.89|414.49|416.54|415.14|416.54|415.14|415.89|414.49|0
1723452540000|2024-08-12 08:49:00|408.37|406.97|408.06|406.66|408.37|406.97|408.06|406.66|0
1723474550000|2024-08-12 14:55:50|416.32|414.92|416.11|414.71|416.32|414.92|416.11|414.71|0
1723452550000|2024-08-12 08:49:10|408.16|406.76|408.06|406.66|408.16|406.76|408.06|406.66|0
1723474560000|2024-08-12 14:56:00|415.89|414.49|416.97|415.57|416.97|415.57|415.89|414.49|0
1723452560000|2024-08-12 08:49:20|408.16|406.76|408.06|406.66|408.16|406.76|408.06|406.66|0
1723474570000|2024-08-12 14:56:10|416.75|415.35|417.19|415.79|417.19|415.79|416.75|415.35|0
1723452570000|2024-08-12 08:49:30|407.85|406.45|407.64|406.24|407.85|406.45|407.64|406.24|0
1723452590000|2024-08-12 08:49:50|407.85|406.45|407.74|406.34|407.85|406.45|407.64|406.24|0
1723474580000|2024-08-12 14:56:20|416.97|415.57|417.4|416|417.4|416|416.97|415.57|0
1723452600000|2024-08-12 08:50:00|407.85|406.45|407.53|406.13|407.85|406.45|407.53|406.13|0
1723474590000|2024-08-12 14:56:30|416.97|415.57|416.75|415.35|416.97|415.57|416.75|415.35|0
1723452610000|2024-08-12 08:50:10|407.64|406.24|407.64|406.24|407.74|406.34|407.64|406.24|0
1723474600000|2024-08-12 14:56:40|416.64|415.24|415.89|414.49|416.64|415.24|415.89|414.49|0
1723452620000|2024-08-12 08:50:20|407.74|406.34|407.53|406.13|407.74|406.34|407.53|406.13|0
1723474610000|2024-08-12 14:56:50|415.67|414.27|416.54|415.14|416.54|415.14|415.67|414.27|0
1723452630000|2024-08-12 08:50:30|407.42|406.02|407.42|406.02|407.42|406.02|407.42|406.02|0
1723474620000|2024-08-12 14:57:00|416.42|415.02|415.67|414.27|416.42|415.02|415.67|414.27|0
1723452650000|2024-08-12 08:50:50|407.31|405.91|407.21|405.81|407.31|405.91|407.21|405.81|0
1723452660000|2024-08-12 08:51:00|407.1|405.7|407.1|405.7|407.21|405.81|407.1|405.7|0
1723474630000|2024-08-12 14:57:10|414.59|413.19|414.81|413.41|414.81|413.41|414.59|413.19|0
1723452670000|2024-08-12 08:51:10|407.21|405.81|407.85|406.45|407.85|406.45|407.21|405.81|0
1723474640000|2024-08-12 14:57:20|414.91|413.51|415.78|414.38|415.78|414.38|414.91|413.51|0
1723452680000|2024-08-12 08:51:20|407.74|406.34|407.85|406.45|407.85|406.45|407.74|406.34|0
1723474650000|2024-08-12 14:57:30|416.21|414.81|416.21|414.81|416.32|414.92|416.1|414.7|0
1723452690000|2024-08-12 08:51:30|407.74|406.34|407.74|406.34|407.74|406.34|407.63|406.23|0
1723452700000|2024-08-12 08:51:40|407.63|406.23|407.63|406.23|407.63|406.23|407.63|406.23|0
1723474660000|2024-08-12 14:57:40|416.32|414.92|416.32|414.92|416.32|414.92|416.32|414.92|0
1723452710000|2024-08-12 08:51:50|407.42|406.02|407.42|406.02|407.42|406.02|407.42|406.02|0
1723474670000|2024-08-12 14:57:50|416.54|415.14|416.32|414.92|416.54|415.14|416.32|414.92|0
1723452720000|2024-08-12 08:52:00|407.31|405.91|407.42|406.02|407.42|406.02|407.31|405.91|0
1723474680000|2024-08-12 14:58:00|415.89|414.49|416.54|415.14|416.54|415.14|415.89|414.49|0
1723452730000|2024-08-12 08:52:10|407.21|405.81|407.21|405.81|407.21|405.81|407.21|405.81|0
1723474690000|2024-08-12 14:58:10|416.97|415.57|416.75|415.35|416.97|415.57|416.75|415.35|0
1723452740000|2024-08-12 08:52:20|407|405.6|407|405.6|407|405.6|407|405.6|0
1723452750000|2024-08-12 08:52:30|407.21|405.81|407.21|405.81|407.21|405.81|407.21|405.81|0
1723474700000|2024-08-12 14:58:20|416.97|415.57|416.75|415.35|416.97|415.57|416.75|415.35|0
1723452760000|2024-08-12 08:52:40|407.31|405.91|407.63|406.23|407.63|406.23|407.31|405.91|0
1723474710000|2024-08-12 14:58:30|416.97|415.57|417.19|415.79|417.19|415.79|416.97|415.57|0
1723452770000|2024-08-12 08:52:50|407.73|406.33|407.85|406.45|407.85|406.45|407.73|406.33|0
1723474720000|2024-08-12 14:58:40|416.97|415.57|417.62|416.22|417.62|416.22|416.97|415.57|0
1723452780000|2024-08-12 08:53:00|408.06|406.66|408.27|406.87|408.27|406.87|408.06|406.66|0
1723474730000|2024-08-12 14:58:50|418.27|416.87|418.05|416.65|418.7|417.3|418.05|416.65|0
1723452790000|2024-08-12 08:53:10|408.06|406.66|407.84|406.44|408.06|406.66|407.84|406.44|0
1723474740000|2024-08-12 14:59:00|418.27|416.87|418.7|417.3|418.7|417.3|418.27|416.87|0
1723452820000|2024-08-12 08:53:40|407.63|406.23|407|405.6|407.63|406.23|407|405.6|0
1723452830000|2024-08-12 08:53:50|406.79|405.39|406.89|405.49|406.89|405.49|406.79|405.39|0
1723474750000|2024-08-12 14:59:10|418.48|417.08|418.7|417.3|418.7|417.3|418.48|417.08|0
1723452840000|2024-08-12 08:54:00|407|405.6|406.89|405.49|407|405.6|406.89|405.49|0
1723474760000|2024-08-12 14:59:20|418.48|417.08|417.94|416.54|418.48|417.08|417.83|416.43|0
1723452850000|2024-08-12 08:54:10|407|405.6|407|405.6|407|405.6|406.68|405.28|0
1723474770000|2024-08-12 14:59:30|418.05|416.65|418.05|416.65|418.05|416.65|417.83|416.43|0
1723452860000|2024-08-12 08:54:20|406.79|405.39|407.42|406.02|407.42|406.02|406.57|405.17|0
1723452870000|2024-08-12 08:54:30|407.21|405.81|407.42|406.02|407.42|406.02|407.21|405.81|0
1723474780000|2024-08-12 14:59:40|418.27|416.87|417.62|416.22|418.27|416.87|417.4|416|0
1723452880000|2024-08-12 08:54:40|407.52|406.12|407.52|406.12|407.52|406.12|407.42|406.02|0
1723474790000|2024-08-12 14:59:50|418.05|416.65|418.05|416.65|418.05|416.65|417.83|416.43|0
1723452890000|2024-08-12 08:54:50|407.42|406.02|407.21|405.81|407.52|406.12|407.21|405.81|0
1723452900000|2024-08-12 08:55:00|406.78|405.38|406.78|405.38|406.78|405.38|406.78|405.38|0
1723474800000|2024-08-12 15:00:00|418.27|416.87|418.48|417.08|418.48|417.08|418.05|416.65|0
1723452910000|2024-08-12 08:55:10|406.67|405.27|406.67|405.27|406.67|405.27|406.57|405.17|0
1723474810000|2024-08-12 15:00:10|419.13|417.73|418.48|417.08|419.13|417.73|418.48|417.08|0
1723452920000|2024-08-12 08:55:20|406.57|405.17|406.57|405.17|406.57|405.17|406.36|404.96|0
1723474820000|2024-08-12 15:00:20|418.15|416.75|418.05|416.65|418.27|416.87|418.05|416.65|0
1723452930000|2024-08-12 08:55:30|406.67|405.27|406.67|405.27|406.67|405.27|406.67|405.27|0
1723474830000|2024-08-12 15:00:30|417.83|416.43|418.27|416.87|418.27|416.87|417.83|416.43|0
1723452940000|2024-08-12 08:55:40|406.57|405.17|406.57|405.17|406.78|405.38|406.57|405.17|0
1723452950000|2024-08-12 08:55:50|406.46|405.06|406.57|405.17|406.57|405.17|406.46|405.06|0
1723474840000|2024-08-12 15:00:40|418.05|416.65|417.72|416.32|418.05|416.65|417.4|416|0
1723452980000|2024-08-12 08:56:20|406.78|405.38|406.78|405.38|406.78|405.38|406.78|405.38|0
1723474850000|2024-08-12 15:00:50|417.83|416.43|417.62|416.22|417.83|416.43|417.18|415.78|0
1723452990000|2024-08-12 08:56:30|406.57|405.17|406.57|405.17|406.67|405.27|406.57|405.17|0
1723474860000|2024-08-12 15:01:00|417.83|416.43|417.83|416.43|417.83|416.43|417.83|416.43|0
1723453000000|2024-08-12 08:56:40|406.67|405.27|406.57|405.17|406.67|405.27|406.57|405.17|0
1723453010000|2024-08-12 08:56:50|406.67|405.27|406.36|404.96|406.67|405.27|406.36|404.96|0
1723474870000|2024-08-12 15:01:10|418.27|416.87|418.7|417.3|418.7|417.3|418.27|416.87|0
1723453020000|2024-08-12 08:57:00|406.46|405.06|406.36|404.96|406.46|405.06|406.36|404.96|0
1723474880000|2024-08-12 15:01:20|418.48|417.08|418.27|416.87|418.48|417.08|418.05|416.65|0
1723453030000|2024-08-12 08:57:10|406.67|405.27|406.57|405.17|406.67|405.27|406.57|405.17|0
1723474890000|2024-08-12 15:01:30|417.83|416.43|417.4|416|417.83|416.43|417.4|416|0
1723453040000|2024-08-12 08:57:20|406.67|405.27|406.67|405.27|406.67|405.27|406.67|405.27|0
1723453050000|2024-08-12 08:57:30|406.57|405.17|406.57|405.17|406.57|405.17|406.57|405.17|0
1723474900000|2024-08-12 15:01:40|417.83|416.43|418.05|416.65|418.05|416.65|417.83|416.43|0
1723453060000|2024-08-12 08:57:40|406.78|405.38|406.78|405.38|406.78|405.38|406.78|405.38|0
1723474910000|2024-08-12 15:01:50|418.27|416.87|418.27|416.87|418.27|416.87|418.27|416.87|0
1723453070000|2024-08-12 08:57:50|406.99|405.59|406.99|405.59|406.99|405.59|406.99|405.59|0
1723474920000|2024-08-12 15:02:00|418.48|417.08|418.7|417.3|418.7|417.3|418.48|417.08|0
1723453080000|2024-08-12 08:58:00|406.78|405.38|406.57|405.17|406.78|405.38|406.57|405.17|0
1723453090000|2024-08-12 08:58:10|406.67|405.27|406.36|404.96|406.67|405.27|406.36|404.96|0
1723474930000|2024-08-12 15:02:10|418.8|417.4|418.7|417.3|419.13|417.73|418.7|417.3|0
1723453100000|2024-08-12 08:58:20|406.25|404.85|406.46|405.06|406.46|405.06|406.25|404.85|0
1723474940000|2024-08-12 15:02:20|419.35|417.95|419.78|418.38|419.78|418.38|419.13|417.73|0
1723453110000|2024-08-12 08:58:30|406.36|404.96|405.72|404.32|406.36|404.96|405.72|404.32|0
1723474950000|2024-08-12 15:02:30|420.43|419.03|420.87|419.47|420.87|419.47|420|418.6|0
1723453120000|2024-08-12 08:58:40|405.51|404.11|405.09|403.69|405.51|404.11|405.09|403.69|0
1723474960000|2024-08-12 15:02:40|421.3|419.9|421.3|419.9|421.3|419.9|420.97|419.57|0
1723453130000|2024-08-12 08:58:50|405.51|404.11|405.4|404|405.51|404.11|405.4|404|0
1723453140000|2024-08-12 08:59:00|405.51|404.11|405.3|403.9|405.51|404.11|405.3|403.9|0
1723474970000|2024-08-12 15:02:50|420.87|419.47|421.74|420.34|421.74|420.34|420.87|419.47|0
1723453150000|2024-08-12 08:59:10|405.51|404.11|405.4|404|405.51|404.11|405.4|404|0
1723474980000|2024-08-12 15:03:00|421.3|419.9|419.78|418.38|421.3|419.9|419.78|418.38|0
1723453160000|2024-08-12 08:59:20|405.3|403.9|404.88|403.48|405.3|403.9|404.88|403.48|0
1723474990000|2024-08-12 15:03:10|420.22|418.82|420.43|419.03|420.43|419.03|420.22|418.82|0
1723453170000|2024-08-12 08:59:30|404.67|403.27|404.67|403.27|404.67|403.27|404.67|403.27|0
1723453180000|2024-08-12 08:59:40|404.88|403.48|404.67|403.27|404.88|403.48|404.67|403.27|0
1723475000000|2024-08-12 15:03:20|420|418.6|420|418.6|420|418.6|419.78|418.38|0
1723453190000|2024-08-12 08:59:50|404.77|403.37|405.3|403.9|405.3|403.9|404.77|403.37|0
1723475010000|2024-08-12 15:03:30|419.78|418.38|420|418.6|420|418.6|419.57|418.17|0
1723453200000|2024-08-12 09:00:00|404.88|403.48|405.09|403.69|405.09|403.69|404.88|403.48|0
1723475020000|2024-08-12 15:03:40|420.22|418.82|420.22|418.82|420.22|418.82|420|418.6|0
1723453210000|2024-08-12 09:00:10|405.51|404.11|405.09|403.69|405.51|404.11|405.09|403.69|0
1723475030000|2024-08-12 15:03:50|420.87|419.47|421.3|419.9|421.74|420.34|420.87|419.47|0
1723453220000|2024-08-12 09:00:20|405.19|403.79|405.3|403.9|405.3|403.9|405.09|403.69|0
1723453230000|2024-08-12 09:00:30|404.88|403.48|404.45|403.05|404.88|403.48|404.45|403.05|0
1723475040000|2024-08-12 15:04:00|420.87|419.47|421.3|419.9|421.52|420.12|420.87|419.47|0
1723453240000|2024-08-12 09:00:40|404.67|403.27|404.67|403.27|404.67|403.27|404.67|403.27|0
1723475050000|2024-08-12 15:04:10|421.08|419.68|420.87|419.47|421.3|419.9|420.87|419.47|0
1723453250000|2024-08-12 09:00:50|404.98|403.58|405.3|403.9|405.3|403.9|404.98|403.58|0
1723453260000|2024-08-12 09:01:00|405.51|404.11|405.93|404.53|405.93|404.53|405.51|404.11|0
1723475060000|2024-08-12 15:04:20|420.97|419.57|421.3|419.9|421.3|419.9|420.97|419.57|0
1723453270000|2024-08-12 09:01:10|406.03|404.63|406.36|404.96|406.36|404.96|406.03|404.63|0
1723475070000|2024-08-12 15:04:30|421.52|420.12|421.95|420.55|422.17|420.77|421.52|420.12|0
1723453280000|2024-08-12 09:01:20|406.25|404.85|406.36|404.96|406.36|404.96|406.25|404.85|0
1723475080000|2024-08-12 15:04:40|421.73|420.33|422.27|420.87|422.39|420.99|421.73|420.33|0
1723453290000|2024-08-12 09:01:30|405.93|404.53|406.36|404.96|406.36|404.96|405.93|404.53|0
1723453300000|2024-08-12 09:01:40|406.25|404.85|405.93|404.53|406.25|404.85|405.72|404.32|0
1723475090000|2024-08-12 15:04:50|421.95|420.55|421.73|420.33|421.95|420.55|421.73|420.33|0
1723453310000|2024-08-12 09:01:50|405.82|404.42|405.93|404.53|405.93|404.53|405.82|404.42|0
1723475100000|2024-08-12 15:05:00|421.52|420.12|420.21|418.81|421.52|420.12|420.21|418.81|0
1723453320000|2024-08-12 09:02:00|406.03|404.63|406.67|405.27|406.67|405.27|406.03|404.63|0
1723475110000|2024-08-12 15:05:10|420.32|418.92|420.54|419.14|420.54|419.14|420.32|418.92|0
1723453330000|2024-08-12 09:02:10|406.78|405.38|406.67|405.27|406.78|405.38|406.67|405.27|0
1723453340000|2024-08-12 09:02:20|406.78|405.38|406.78|405.38|406.99|405.59|406.78|405.38|0
1723475120000|2024-08-12 15:05:20|420.43|419.03|419.78|418.38|420.43|419.03|419.78|418.38|0
1723453350000|2024-08-12 09:02:30|406.57|405.17|406.57|405.17|406.78|405.38|406.57|405.17|0
1723475130000|2024-08-12 15:05:30|420.21|418.81|421.08|419.68|421.08|419.68|420.21|418.81|0
1723453360000|2024-08-12 09:02:40|406.46|405.06|406.46|405.06|406.46|405.06|406.36|404.96|0
1723475140000|2024-08-12 15:05:40|421.3|419.9|420.43|419.03|421.3|419.9|420.21|418.81|0
1723453370000|2024-08-12 09:02:50|406.57|405.17|406.57|405.17|406.67|405.27|406.57|405.17|0
1723453380000|2024-08-12 09:03:00|406.67|405.27|406.57|405.17|406.67|405.27|406.57|405.17|0
1723475150000|2024-08-12 15:05:50|420.54|419.14|419.67|418.27|420.54|419.14|419.67|418.27|0
1723453390000|2024-08-12 09:03:10|406.46|405.06|406.35|404.95|406.46|405.06|406.35|404.95|0
1723475160000|2024-08-12 15:06:00|420|418.6|420|418.6|420.43|419.03|420|418.6|0
1723453400000|2024-08-12 09:03:20|406.14|404.74|406.14|404.74|406.24|404.84|406.14|404.74|0
1723475170000|2024-08-12 15:06:10|420.21|418.81|420.86|419.46|420.86|419.46|420.21|418.81|0
1723453410000|2024-08-12 09:03:30|406.35|404.95|406.57|405.17|406.57|405.17|406.35|404.95|0
1723475180000|2024-08-12 15:06:20|421.08|419.68|421.73|420.33|421.73|420.33|421.08|419.68|0
1723453420000|2024-08-12 09:03:40|406.67|405.27|406.88|405.48|406.88|405.48|406.67|405.27|0
1723475190000|2024-08-12 15:06:30|421.62|420.22|421.73|420.33|421.73|420.33|421.52|420.12|0
1723453430000|2024-08-12 09:03:50|406.78|405.38|406.99|405.59|406.99|405.59|406.78|405.38|0
1723453440000|2024-08-12 09:04:00|407.09|405.69|407.09|405.69|407.09|405.69|406.99|405.59|0
1723475200000|2024-08-12 15:06:40|421.52|420.12|421.3|419.9|421.52|420.12|421.3|419.9|0
1723453450000|2024-08-12 09:04:10|406.46|405.06|406.57|405.17|406.57|405.17|406.46|405.06|0
1723475210000|2024-08-12 15:06:50|421.19|419.79|420.86|419.46|421.3|419.9|420.86|419.46|0
1723453460000|2024-08-12 09:04:20|406.35|404.95|406.57|405.17|406.57|405.17|406.35|404.95|0
1723475220000|2024-08-12 15:07:00|421.08|419.68|421.3|419.9|421.3|419.9|420.86|419.46|0
1723453470000|2024-08-12 09:04:30|406.35|404.95|406.35|404.95|406.35|404.95|406.35|404.95|0
1723453480000|2024-08-12 09:04:40|406.14|404.74|405.61|404.21|406.14|404.74|405.51|404.11|0
1723475230000|2024-08-12 15:07:10|421.08|419.68|420.21|418.81|421.08|419.68|420.21|418.81|0
1723453490000|2024-08-12 09:04:50|405.51|404.11|405.51|404.11|405.51|404.11|405.3|403.9|0
1723475240000|2024-08-12 15:07:20|419.78|418.38|419.13|417.73|419.88|418.48|419.13|417.73|0
1723453500000|2024-08-12 09:05:00|405.19|403.79|405.93|404.53|405.93|404.53|405.19|403.79|0
1723475250000|2024-08-12 15:07:30|419.35|417.95|419.35|417.95|419.35|417.95|419.13|417.73|0
1723453510000|2024-08-12 09:05:10|405.82|404.42|405.93|404.53|405.93|404.53|405.72|404.32|0
1723453520000|2024-08-12 09:05:20|406.03|404.63|406.14|404.74|406.14|404.74|406.03|404.63|0
1723475260000|2024-08-12 15:07:40|419.13|417.73|419.23|417.83|419.35|417.95|419.13|417.73|0
1723453530000|2024-08-12 09:05:30|405.93|404.53|405.51|404.11|405.93|404.53|405.51|404.11|0
1723475270000|2024-08-12 15:07:50|418.69|417.29|418.48|417.08|418.91|417.51|418.48|417.08|0
1723453540000|2024-08-12 09:05:40|405.61|404.21|405.72|404.32|405.72|404.32|405.61|404.21|0
1723453550000|2024-08-12 09:05:50|405.51|404.11|405.29|403.89|405.51|404.11|405.29|403.89|0
1723475280000|2024-08-12 15:08:00|418.69|417.29|418.91|417.51|418.91|417.51|418.69|417.29|0
1723453560000|2024-08-12 09:06:00|405.72|404.32|405.61|404.21|405.72|404.32|405.61|404.21|0
1723475290000|2024-08-12 15:08:10|419.13|417.73|418.91|417.51|419.34|417.94|418.91|417.51|0
1723453570000|2024-08-12 09:06:10|405.72|404.32|405.82|404.42|405.93|404.53|405.72|404.32|0
1723453580000|2024-08-12 09:06:20|405.93|404.53|405.93|404.53|405.93|404.53|405.93|404.53|0
1723475300000|2024-08-12 15:08:20|419.34|417.94|419.34|417.94|419.78|418.38|419.34|417.94|0
1723453600000|2024-08-12 09:06:40|406.14|404.74|405.93|404.53|406.14|404.74|405.93|404.53|0
1723475310000|2024-08-12 15:08:30|418.91|417.51|419.01|417.61|419.01|417.61|418.69|417.29|0
1723453610000|2024-08-12 09:06:50|405.51|404.11|405.61|404.21|405.61|404.21|405.51|404.11|0
1723453620000|2024-08-12 09:07:00|405.51|404.11|405.29|403.89|405.51|404.11|405.29|403.89|0
1723475320000|2024-08-12 15:08:40|418.91|417.51|418.04|416.64|418.91|417.51|418.04|416.64|0
1723453630000|2024-08-12 09:07:10|405.18|403.78|405.29|403.89|405.29|403.89|405.18|403.78|0
1723475330000|2024-08-12 15:08:50|417.61|416.21|417.61|416.21|417.61|416.21|417.39|415.99|0
1723453640000|2024-08-12 09:07:20|405.72|404.32|405.93|404.53|405.93|404.53|405.72|404.32|0
1723475340000|2024-08-12 15:09:00|418.48|417.08|418.04|416.64|418.48|417.08|418.04|416.64|0
1723453650000|2024-08-12 09:07:30|405.72|404.32|406.03|404.63|406.03|404.63|405.72|404.32|0
1723453660000|2024-08-12 09:07:40|405.93|404.53|405.93|404.53|406.03|404.63|405.93|404.53|0
1723475350000|2024-08-12 15:09:10|418.26|416.86|418.26|416.86|418.26|416.86|418.26|416.86|0
1723453670000|2024-08-12 09:07:50|406.14|404.74|405.93|404.53|406.14|404.74|405.93|404.53|0
1723475360000|2024-08-12 15:09:20|418.48|417.08|418.26|416.86|418.69|417.29|418.26|416.86|0
1723453680000|2024-08-12 09:08:00|405.82|404.42|405.93|404.53|405.93|404.53|405.82|404.42|0
1723475370000|2024-08-12 15:09:30|418.48|417.08|418.04|416.64|418.48|417.08|418.04|416.64|0
1723453690000|2024-08-12 09:08:10|406.14|404.74|406.56|405.16|406.56|405.16|406.14|404.74|0
1723453700000|2024-08-12 09:08:20|406.66|405.26|406.77|405.37|406.77|405.37|406.66|405.26|0
1723475380000|2024-08-12 15:09:40|418.26|416.86|418.04|416.64|418.26|416.86|417.71|416.31|0
1723453710000|2024-08-12 09:08:30|406.56|405.16|406.56|405.16|406.56|405.16|406.56|405.16|0
1723475390000|2024-08-12 15:09:50|418.26|416.86|418.04|416.64|418.26|416.86|418.04|416.64|0
1723453730000|2024-08-12 09:08:50|406.35|404.95|406.45|405.05|406.45|405.05|406.35|404.95|0
1723475400000|2024-08-12 15:10:00|418.15|416.75|419.13|417.73|419.13|417.73|418.15|416.75|0
1723453740000|2024-08-12 09:09:00|406.35|404.95|406.03|404.63|406.35|404.95|406.03|404.63|0
1723453750000|2024-08-12 09:09:10|405.82|404.42|405.82|404.42|405.93|404.53|405.82|404.42|0
1723475410000|2024-08-12 15:10:10|418.91|417.51|419.56|418.16|419.56|418.16|418.91|417.51|0
1723453760000|2024-08-12 09:09:20|405.93|404.53|405.82|404.42|405.93|404.53|405.82|404.42|0
1723475420000|2024-08-12 15:10:20|419.88|418.48|420.21|418.81|420.21|418.81|419.78|418.38|0
1723453770000|2024-08-12 09:09:30|405.71|404.31|405.93|404.53|405.93|404.53|405.71|404.31|0
1723475430000|2024-08-12 15:10:30|419.99|418.59|420.43|419.03|420.43|419.03|419.99|418.59|0
1723453780000|2024-08-12 09:09:40|406.14|404.74|406.14|404.74|406.14|404.74|406.03|404.63|0
1723475440000|2024-08-12 15:10:40|420.64|419.24|420.64|419.24|420.86|419.46|420.64|419.24|0
1723453800000|2024-08-12 09:10:00|406.03|404.63|406.14|404.74|406.14|404.74|406.03|404.63|0
1723475450000|2024-08-12 15:10:50|420.86|419.46|419.56|418.16|420.86|419.46|419.56|418.16|0
1723453810000|2024-08-12 09:10:10|405.71|404.31|405.93|404.53|405.93|404.53|405.71|404.31|0
1723475460000|2024-08-12 15:11:00|419.78|418.38|420.43|419.03|420.43|419.03|419.78|418.38|0
1723453820000|2024-08-12 09:10:20|405.82|404.42|405.82|404.42|405.82|404.42|405.82|404.42|0
1723453830000|2024-08-12 09:10:30|405.71|404.31|405.5|404.1|405.71|404.31|405.5|404.1|0
1723475470000|2024-08-12 15:11:10|419.99|418.59|420.21|418.81|420.21|418.81|419.78|418.38|0
1723453840000|2024-08-12 09:10:40|405.29|403.89|405.71|404.31|405.71|404.31|405.29|403.89|0
1723475480000|2024-08-12 15:11:20|419.99|418.59|420.43|419.03|420.43|419.03|419.99|418.59|0
1723453850000|2024-08-12 09:10:50|405.6|404.2|405.71|404.31|405.71|404.31|405.6|404.2|0
1723475490000|2024-08-12 15:11:30|420.21|418.81|419.78|418.38|420.43|419.03|419.78|418.38|0
1723453860000|2024-08-12 09:11:00|405.39|403.99|405.5|404.1|405.5|404.1|405.29|403.89|0
1723475500000|2024-08-12 15:11:40|419.34|417.94|419.56|418.16|419.56|418.16|419.34|417.94|0
1723453870000|2024-08-12 09:11:10|405.29|403.89|405.29|403.89|405.29|403.89|405.29|403.89|0
1723475510000|2024-08-12 15:11:50|419.66|418.26|419.99|418.59|419.99|418.59|419.66|418.26|0
1723453880000|2024-08-12 09:11:20|405.5|404.1|405.5|404.1|405.5|404.1|405.5|404.1|0
1723453890000|2024-08-12 09:11:30|405.39|403.99|405.5|404.1|405.6|404.2|405.39|403.99|0
1723475520000|2024-08-12 15:12:00|420.21|418.81|420.64|419.24|420.86|419.46|420.21|418.81|0
1723453900000|2024-08-12 09:11:40|405.71|404.31|405.71|404.31|405.71|404.31|405.71|404.31|0
1723475530000|2024-08-12 15:12:10|420.21|418.81|420.21|418.81|420.21|418.81|420.21|418.81|0
1723453910000|2024-08-12 09:11:50|405.92|404.52|405.92|404.52|405.92|404.52|405.92|404.52|0
1723475540000|2024-08-12 15:12:20|420.43|419.03|420.86|419.46|420.86|419.46|420.43|419.03|0
1723453920000|2024-08-12 09:12:00|406.14|404.74|406.14|404.74|406.14|404.74|406.14|404.74|0
1723453930000|2024-08-12 09:12:10|406.03|404.63|405.92|404.52|406.03|404.63|405.92|404.52|0
1723475550000|2024-08-12 15:12:30|421.08|419.68|420.86|419.46|421.08|419.68|420.86|419.46|0
1723453940000|2024-08-12 09:12:20|406.14|404.74|406.35|404.95|406.35|404.95|406.14|404.74|0
1723475560000|2024-08-12 15:12:40|421.51|420.11|421.73|420.33|421.73|420.33|421.51|420.11|0
1723453960000|2024-08-12 09:12:40|406.14|404.74|406.14|404.74|406.14|404.74|406.14|404.74|0
1723475570000|2024-08-12 15:12:50|421.83|420.43|421.51|420.11|421.83|420.43|421.51|420.11|0
1723453970000|2024-08-12 09:12:50|406.35|404.95|406.24|404.84|406.35|404.95|406.14|404.74|0
1723453980000|2024-08-12 09:13:00|406.14|404.74|406.02|404.62|406.14|404.74|406.02|404.62|0
1723475580000|2024-08-12 15:13:00|421.73|420.33|421.73|420.33|421.73|420.33|421.51|420.11|0
1723453990000|2024-08-12 09:13:10|406.13|404.73|406.24|404.84|406.24|404.84|406.13|404.73|0
1723475590000|2024-08-12 15:13:10|421.29|419.89|419.77|418.37|421.29|419.89|419.77|418.37|0
1723454000000|2024-08-12 09:13:20|406.02|404.62|406.24|404.84|406.24|404.84|406.02|404.62|0
1723475600000|2024-08-12 15:13:20|419.99|418.59|419.56|418.16|419.99|418.59|419.56|418.16|0
1723454010000|2024-08-12 09:13:30|406.56|405.16|407.51|406.11|407.51|406.11|406.56|405.16|0
1723454020000|2024-08-12 09:13:40|407.4|406|407.62|406.22|407.62|406.22|407.4|406|0
1723475610000|2024-08-12 15:13:30|419.77|418.37|419.56|418.16|419.77|418.37|419.56|418.16|0
1723454030000|2024-08-12 09:13:50|407.4|406|407.51|406.11|407.51|406.11|407.4|406|0
1723475620000|2024-08-12 15:13:40|419.99|418.59|419.56|418.16|419.99|418.59|419.56|418.16|0
1723454040000|2024-08-12 09:14:00|407.4|406|407.62|406.22|407.62|406.22|407.4|406|0
1723475630000|2024-08-12 15:13:50|419.34|417.94|419.77|418.37|419.77|418.37|419.34|417.94|0
1723454050000|2024-08-12 09:14:10|407.72|406.32|408.14|406.74|408.25|406.85|407.72|406.32|0
1723475640000|2024-08-12 15:14:00|419.56|418.16|419.99|418.59|419.99|418.59|419.56|418.16|0
1723454060000|2024-08-12 09:14:20|408.25|406.85|408.46|407.06|408.46|407.06|408.25|406.85|0
1723454070000|2024-08-12 09:14:30|408.35|406.95|407.72|406.32|408.35|406.95|407.72|406.32|0
1723475650000|2024-08-12 15:14:10|419.34|417.94|419.34|417.94|419.34|417.94|419.12|417.72|0
1723454080000|2024-08-12 09:14:40|407.83|406.43|408.25|406.85|408.25|406.85|407.83|406.43|0
1723475660000|2024-08-12 15:14:20|419.12|417.72|419.12|417.72|419.12|417.72|419.01|417.61|0
1723454090000|2024-08-12 09:14:50|408.14|406.74|408.25|406.85|408.25|406.85|408.14|406.74|0
1723475670000|2024-08-12 15:14:30|419.34|417.94|419.34|417.94|419.44|418.04|419.34|417.94|0
1723454100000|2024-08-12 09:15:00|408.14|406.74|408.14|406.74|408.14|406.74|408.14|406.74|0
1723475680000|2024-08-12 15:14:40|419.56|418.16|419.12|417.72|419.77|418.37|419.12|417.72|0
1723454110000|2024-08-12 09:15:10|408.46|407.06|408.14|406.74|408.46|407.06|408.14|406.74|0
1723475690000|2024-08-12 15:14:50|418.69|417.29|418.26|416.86|418.69|417.29|418.26|416.86|0
1723454120000|2024-08-12 09:15:20|408.04|406.64|408.04|406.64|408.14|406.74|408.04|406.64|0
1723454130000|2024-08-12 09:15:30|407.93|406.53|408.25|406.85|408.25|406.85|407.93|406.53|0
1723475700000|2024-08-12 15:15:00|418.79|417.39|418.69|417.29|418.91|417.51|418.69|417.29|0
1723454140000|2024-08-12 09:15:40|408.04|406.64|407.83|406.43|408.04|406.64|407.83|406.43|0
1723475710000|2024-08-12 15:15:10|418.47|417.07|419.12|417.72|419.12|417.72|418.47|417.07|0
1723454150000|2024-08-12 09:15:50|407.4|406|407.4|406|407.5|406.1|407.4|406|0
1723475720000|2024-08-12 15:15:20|418.47|417.07|416.96|415.56|418.47|417.07|416.96|415.56|0
1723454160000|2024-08-12 09:16:00|407.19|405.79|407.08|405.68|407.19|405.79|407.08|405.68|0
1723454170000|2024-08-12 09:16:10|406.98|405.58|407.29|405.89|407.4|406|406.98|405.58|0
1723475730000|2024-08-12 15:15:30|416.74|415.34|416.09|414.69|416.74|415.34|416.09|414.69|0
1723454180000|2024-08-12 09:16:20|407.19|405.79|407.61|406.21|407.61|406.21|407.08|405.68|0
1723475740000|2024-08-12 15:15:40|415.66|414.26|416.31|414.91|416.41|415.01|415.66|414.26|0
1723454200000|2024-08-12 09:16:40|408.04|406.64|407.93|406.53|408.04|406.64|407.93|406.53|0
1723475750000|2024-08-12 15:15:50|416.74|415.34|416.96|415.56|417.17|415.77|416.74|415.34|0
1723454210000|2024-08-12 09:16:50|408.04|406.64|408.04|406.64|408.14|406.74|407.93|406.53|0
1723475760000|2024-08-12 15:16:00|417.39|415.99|418.26|416.86|418.26|416.86|417.39|415.99|0
1723454220000|2024-08-12 09:17:00|407.93|406.53|408.25|406.85|408.25|406.85|407.93|406.53|0
1723454230000|2024-08-12 09:17:10|408.67|407.27|409.31|407.91|409.31|407.91|408.67|407.27|0
1723475770000|2024-08-12 15:16:10|416.85|415.45|416.74|415.34|417.5|416.1|416.74|415.34|0
1723454240000|2024-08-12 09:17:20|409.2|407.8|409.31|407.91|409.31|407.91|409.2|407.8|0
1723475780000|2024-08-12 15:16:20|416.42|415.02|417.5|416.1|417.5|416.1|416.2|414.8|0
1723454250000|2024-08-12 09:17:30|409.2|407.8|409.31|407.91|409.31|407.91|409.1|407.7|0
1723475790000|2024-08-12 15:16:30|417.72|416.32|417.61|416.21|417.72|416.32|417.61|416.21|0
1723454260000|2024-08-12 09:17:40|409.2|407.8|409.31|407.91|409.31|407.91|409.2|407.8|0
1723475800000|2024-08-12 15:16:40|417.5|416.1|417.17|415.77|417.5|416.1|417.17|415.77|0
1723454270000|2024-08-12 09:17:50|409.41|408.01|409.2|407.8|409.41|408.01|409.2|407.8|0
1723454280000|2024-08-12 09:18:00|409.1|407.7|408.88|407.48|409.2|407.8|408.88|407.48|0
1723475810000|2024-08-12 15:16:50|417.28|415.88|418.15|416.75|418.15|416.75|417.28|415.88|0
1723454290000|2024-08-12 09:18:10|408.77|407.37|408.88|407.48|408.88|407.48|408.77|407.37|0
1723475820000|2024-08-12 15:17:00|417.94|416.54|418.15|416.75|418.37|416.97|417.94|416.54|0
1723475830000|2024-08-12 15:17:10|417.88|416.48|417.88|416.48|418.09|416.69|417.88|416.48|0
1723475840000|2024-08-12 15:17:20|418.09|416.69|418.2|416.8|418.31|416.91|418.09|416.69|0
1723454300000|2024-08-12 09:18:20|408.77|407.37|408.88|407.48|408.88|407.48|408.67|407.27|0
1723475850000|2024-08-12 15:17:30|418.09|416.69|417.01|415.61|418.09|416.69|417.01|415.61|0
1723454310000|2024-08-12 09:18:30|408.77|407.37|408.88|407.48|408.88|407.48|408.77|407.37|0
1723475860000|2024-08-12 15:17:40|416.79|415.39|416.58|415.18|417.01|415.61|416.58|415.18|0
1723454320000|2024-08-12 09:18:40|409.2|407.8|409.1|407.7|409.2|407.8|409.1|407.7|0
1723475870000|2024-08-12 15:17:50|416.36|414.96|416.14|414.74|416.58|415.18|416.14|414.74|0
1723454340000|2024-08-12 09:19:00|409.2|407.8|409.2|407.8|409.2|407.8|409.2|407.8|0
1723475880000|2024-08-12 15:18:00|416.36|414.96|415.92|414.52|416.46|415.06|415.92|414.52|0
1723454350000|2024-08-12 09:19:10|408.99|407.59|408.67|407.27|408.99|407.59|408.67|407.27|0
1723454370000|2024-08-12 09:19:30|408.46|407.06|408.67|407.27|408.67|407.27|408.46|407.06|0
1723475890000|2024-08-12 15:18:10|416.57|415.17|416.14|414.74|416.79|415.39|416.14|414.74|0
1723454380000|2024-08-12 09:19:40|408.56|407.16|408.46|407.06|408.67|407.27|408.46|407.06|0
1723475900000|2024-08-12 15:18:20|415.92|414.52|415.92|414.52|416.14|414.74|415.71|414.31|0
1723454390000|2024-08-12 09:19:50|408.56|407.16|408.56|407.16|408.56|407.16|408.56|407.16|0
1723475910000|2024-08-12 15:18:30|415.71|414.31|415.71|414.31|415.92|414.52|415.71|414.31|0
1723454400000|2024-08-12 09:20:00|408.46|407.06|409.09|407.69|409.09|407.69|408.46|407.06|0
1723475920000|2024-08-12 15:18:40|415.6|414.2|415.71|414.31|415.71|414.31|415.6|414.2|0
1723454410000|2024-08-12 09:20:10|408.98|407.58|409.52|408.12|409.52|408.12|408.88|407.48|0
1723475930000|2024-08-12 15:18:50|415.92|414.52|416.79|415.39|416.79|415.39|415.92|414.52|0
1723454420000|2024-08-12 09:20:20|409.62|408.22|409.09|407.69|409.62|408.22|409.09|407.69|0
1723454430000|2024-08-12 09:20:30|409.2|407.8|409.09|407.69|409.2|407.8|409.09|407.69|0
1723475940000|2024-08-12 15:19:00|416.57|415.17|416.57|415.17|416.57|415.17|416.14|414.74|0
1723454440000|2024-08-12 09:20:40|408.98|407.58|409.09|407.69|409.09|407.69|408.98|407.58|0
1723475950000|2024-08-12 15:19:10|417.01|415.61|416.79|415.39|417.22|415.82|416.57|415.17|0
1723454450000|2024-08-12 09:20:50|408.88|407.48|409.31|407.91|409.31|407.91|408.88|407.48|0
1723475960000|2024-08-12 15:19:20|417.01|415.61|416.79|415.39|417.01|415.61|416.57|415.17|0
1723454460000|2024-08-12 09:21:00|409.09|407.69|409.31|407.91|409.31|407.91|409.09|407.69|0
1723454470000|2024-08-12 09:21:10|409.52|408.12|409.94|408.54|409.94|408.54|409.52|408.12|0
1723475970000|2024-08-12 15:19:30|417.01|415.61|417.66|416.26|417.66|416.26|417.01|415.61|0
1723454500000|2024-08-12 09:21:40|410.36|408.96|410.36|408.96|410.36|408.96|410.36|408.96|0
1723475980000|2024-08-12 15:19:40|417.44|416.04|417.01|415.61|417.44|416.04|417.01|415.61|0
1723454520000|2024-08-12 09:22:00|410.25|408.85|410.36|408.96|410.57|409.17|410.25|408.85|0
1723475990000|2024-08-12 15:19:50|417.22|415.82|416.79|415.39|417.22|415.82|416.79|415.39|0
1723454530000|2024-08-12 09:22:10|410.14|408.74|410.14|408.74|410.24|408.84|410.14|408.74|0
1723476000000|2024-08-12 15:20:00|417.01|415.61|417.66|416.26|417.66|416.26|417.01|415.61|0
1723454540000|2024-08-12 09:22:20|410.35|408.95|410.14|408.74|410.35|408.95|410.14|408.74|0
1723476010000|2024-08-12 15:20:10|417.22|415.82|416.79|415.39|417.22|415.82|416.57|415.17|0
1723454550000|2024-08-12 09:22:30|410.03|408.63|410.03|408.63|410.03|408.63|410.03|408.63|0
1723476020000|2024-08-12 15:20:20|417.22|415.82|416.79|415.39|417.22|415.82|416.79|415.39|0
1723454560000|2024-08-12 09:22:40|409.93|408.53|409.93|408.53|410.03|408.63|409.93|408.53|0
1723454570000|2024-08-12 09:22:50|410.03|408.63|409.93|408.53|410.03|408.63|409.93|408.53|0
1723476030000|2024-08-12 15:20:30|417.01|415.61|417.01|415.61|417.11|415.71|417.01|415.61|0
1723454580000|2024-08-12 09:23:00|409.82|408.42|409.82|408.42|409.93|408.53|409.82|408.42|0
1723476040000|2024-08-12 15:20:40|417.22|415.82|416.79|415.39|417.44|416.04|416.79|415.39|0
1723454590000|2024-08-12 09:23:10|409.93|408.53|409.93|408.53|409.93|408.53|409.93|408.53|0
1723476050000|2024-08-12 15:20:50|415.92|414.52|416.36|414.96|416.57|415.17|415.92|414.52|0
1723454600000|2024-08-12 09:23:20|410.03|408.63|409.51|408.11|410.03|408.63|409.51|408.11|0
1723476060000|2024-08-12 15:21:00|416.57|415.17|416.36|414.96|416.57|415.17|416.14|414.74|0
1723454610000|2024-08-12 09:23:30|409.72|408.32|409.72|408.32|409.72|408.32|409.72|408.32|0
1723454620000|2024-08-12 09:23:40|409.51|408.11|409.93|408.53|409.93|408.53|409.51|408.11|0
1723476070000|2024-08-12 15:21:10|416.14|414.74|416.36|414.96|416.36|414.96|416.14|414.74|0
1723454630000|2024-08-12 09:23:50|409.82|408.42|409.51|408.11|409.82|408.42|409.29|407.89|0
1723476080000|2024-08-12 15:21:20|417.01|415.61|416.79|415.39|417.01|415.61|416.79|415.39|0
1723454640000|2024-08-12 09:24:00|409.29|407.89|410.03|408.63|410.03|408.63|409.29|407.89|0
1723476090000|2024-08-12 15:21:30|417.44|416.04|417.01|415.61|417.44|416.04|416.79|415.39|0
1723454650000|2024-08-12 09:24:10|409.93|408.53|409.93|408.53|410.03|408.63|409.93|408.53|0
1723454660000|2024-08-12 09:24:20|410.14|408.74|409.93|408.53|410.14|408.74|409.93|408.53|0
1723476100000|2024-08-12 15:21:40|416.89|415.49|417.44|416.04|417.44|416.04|416.79|415.39|0
1723454670000|2024-08-12 09:24:30|409.72|408.32|409.82|408.42|409.82|408.42|409.72|408.32|0
1723476110000|2024-08-12 15:21:50|417.33|415.93|417.01|415.61|417.33|415.93|417.01|415.61|0
1723454680000|2024-08-12 09:24:40|410.45|409.05|410.35|408.95|410.45|409.05|410.14|408.74|0
1723476120000|2024-08-12 15:22:00|417.22|415.82|416.57|415.17|417.44|416.04|416.36|414.96|0
1723454690000|2024-08-12 09:24:50|410.24|408.84|410.14|408.74|410.24|408.84|410.14|408.74|0
1723476130000|2024-08-12 15:22:10|416.14|414.74|414.19|412.79|416.14|414.74|414.19|412.79|0
1723454700000|2024-08-12 09:25:00|410.35|408.95|410.35|408.95|410.35|408.95|410.35|408.95|0
1723476140000|2024-08-12 15:22:20|413.33|411.93|413.33|411.93|413.33|411.93|413.11|411.71|0
1723454710000|2024-08-12 09:25:10|410.24|408.84|410.35|408.95|410.35|408.95|410.24|408.84|0
1723454720000|2024-08-12 09:25:20|410.45|409.05|410.35|408.95|410.45|409.05|410.35|408.95|0
1723476150000|2024-08-12 15:22:30|412.68|411.28|410.73|409.33|412.68|411.28|410.73|409.33|0
1723454730000|2024-08-12 09:25:30|410.14|408.74|410.35|408.95|410.35|408.95|410.14|408.74|0
1723476160000|2024-08-12 15:22:40|410.95|409.55|407.72|406.32|410.95|409.55|407.72|406.32|0
1723454740000|2024-08-12 09:25:40|410.45|409.05|410.45|409.05|410.45|409.05|410.45|409.05|0
1723476170000|2024-08-12 15:22:50|407.07|405.67|406.64|405.24|407.07|405.67|406.64|405.24|0
1723454750000|2024-08-12 09:25:50|410.35|408.95|410.45|409.05|410.45|409.05|410.35|408.95|0
1723454760000|2024-08-12 09:26:00|410.56|409.16|410.35|408.95|410.56|409.16|410.35|408.95|0
1723476180000|2024-08-12 15:23:00|406.86|405.46|404.28|402.88|406.86|405.46|404.28|402.88|0
1723454770000|2024-08-12 09:26:10|410.14|408.74|410.24|408.84|410.24|408.84|410.14|408.74|0
1723476190000|2024-08-12 15:23:10|404.71|403.31|405.35|403.95|405.35|403.95|404.71|403.31|0
1723454780000|2024-08-12 09:26:20|410.35|408.95|410.14|408.74|410.35|408.95|410.14|408.74|0
1723476200000|2024-08-12 15:23:20|406|404.6|405.35|403.95|406.64|405.24|405.35|403.95|0
1723454790000|2024-08-12 09:26:30|410.35|408.95|410.35|408.95|410.35|408.95|410.35|408.95|0
1723454800000|2024-08-12 09:26:40|410.14|408.74|410.14|408.74|410.14|408.74|410.14|408.74|0
1723476210000|2024-08-12 15:23:30|404.49|403.09|404.06|402.66|404.49|403.09|403.63|402.23|0
1723454810000|2024-08-12 09:26:50|410.24|408.84|410.14|408.74|410.24|408.84|410.14|408.74|0
1723476220000|2024-08-12 15:23:40|402.35|400.95|399.56|398.16|402.35|400.95|399.56|398.16|0
1723454820000|2024-08-12 09:27:00|410.03|408.63|408.87|407.47|410.03|408.63|408.87|407.47|0
1723476230000|2024-08-12 15:23:50|398.71|397.31|399.35|397.95|399.35|397.95|398.71|397.31|0
1723454830000|2024-08-12 09:27:10|408.66|407.26|408.66|407.26|408.66|407.26|408.66|407.26|0
1723454840000|2024-08-12 09:27:20|408.76|407.36|408.66|407.26|408.87|407.47|408.66|407.26|0
1723476240000|2024-08-12 15:24:00|398.92|397.52|399.99|398.59|400.42|399.02|398.92|397.52|0
1723454850000|2024-08-12 09:27:30|408.44|407.04|408.12|406.72|408.44|407.04|408.12|406.72|0
1723476250000|2024-08-12 15:24:10|398.28|396.88|395.3|393.9|398.28|396.88|395.3|393.9|0
1723454860000|2024-08-12 09:27:40|408.23|406.83|408.33|406.93|408.44|407.04|408.23|406.83|0
1723476260000|2024-08-12 15:24:20|395.08|393.68|395.08|393.68|395.93|394.53|394.66|393.26|0
1723454870000|2024-08-12 09:27:50|408.23|406.83|408.23|406.83|408.23|406.83|408.23|406.83|0
1723454880000|2024-08-12 09:28:00|408.44|407.04|408.44|407.04|408.44|407.04|408.44|407.04|0
1723476270000|2024-08-12 15:24:30|395.3|393.9|393.17|391.77|395.3|393.9|393.17|391.77|0
1723454890000|2024-08-12 09:28:10|408.23|406.83|408.23|406.83|408.23|406.83|408.23|406.83|0
1723476280000|2024-08-12 15:24:40|394.44|393.04|394.02|392.62|394.44|393.04|393.38|391.98|0
1723454900000|2024-08-12 09:28:20|408.87|407.47|408.55|407.15|408.87|407.47|408.44|407.04|0
1723476290000|2024-08-12 15:24:50|392.74|391.34|391.04|389.64|392.74|391.34|391.04|389.64|0
1723454910000|2024-08-12 09:28:30|408.44|407.04|408.44|407.04|408.44|407.04|408.44|407.04|0
1723454920000|2024-08-12 09:28:40|408.23|406.83|408.44|407.04|408.44|407.04|408.23|406.83|0
1723476300000|2024-08-12 15:25:00|391.14|389.74|389.35|387.95|391.14|389.74|389.35|387.95|0
1723454930000|2024-08-12 09:28:50|408.54|407.14|408.54|407.14|408.65|407.25|408.54|407.14|0
1723454940000|2024-08-12 09:29:00|408.33|406.93|408.33|406.93|408.44|407.04|408.33|406.93|0
1723476310000|2024-08-12 15:25:10|390.19|388.79|390.19|388.79|390.19|388.79|389.56|388.16|0
1723454950000|2024-08-12 09:29:10|408.44|407.04|408.33|406.93|408.44|407.04|408.33|406.93|0
1723476320000|2024-08-12 15:25:20|389.77|388.37|392.32|390.92|392.32|390.92|389.77|388.37|0
1723476330000|2024-08-12 15:25:30|389.97|388.57|389.97|388.57|389.97|388.57|388.69|387.29|0
1723454960000|2024-08-12 09:29:20|408.44|407.04|408.65|407.25|408.65|407.25|408.44|407.04|0
1723476340000|2024-08-12 15:25:40|390.19|388.79|393.29|391.89|393.29|391.89|390.19|388.79|0
1723454970000|2024-08-12 09:29:30|408.44|407.04|408.44|407.04|408.44|407.04|408.44|407.04|0
1723476350000|2024-08-12 15:25:50|392.65|391.25|393.07|391.67|393.07|391.67|392.32|390.92|0
1723454980000|2024-08-12 09:29:40|408.33|406.93|408.33|406.93|408.33|406.93|408.33|406.93|0
1723476360000|2024-08-12 15:26:00|395.13|393.73|392.8|391.4|395.13|393.73|392.8|391.4|0
1723454990000|2024-08-12 09:29:50|408.44|407.04|408.23|406.83|408.44|407.04|408.23|406.83|0
1723476370000|2024-08-12 15:26:10|391.32|389.92|391.74|390.34|392.16|390.76|391.32|389.92|0
1723455000000|2024-08-12 09:30:00|408.33|406.93|408.33|406.93|408.33|406.93|408.23|406.83|0
1723455010000|2024-08-12 09:30:10|408.23|406.83|408.33|406.93|408.33|406.93|408.23|406.83|0
1723476380000|2024-08-12 15:26:20|391.32|389.92|391.32|389.92|391.53|390.13|390.89|389.49|0
1723455020000|2024-08-12 09:30:20|408.23|406.83|408.23|406.83|408.33|406.93|408.23|406.83|0
1723476390000|2024-08-12 15:26:30|391.11|389.71|391.11|389.71|391.11|389.71|390.68|389.28|0
1723455030000|2024-08-12 09:30:30|408.33|406.93|408.33|406.93|408.44|407.04|408.33|406.93|0
1723476400000|2024-08-12 15:26:40|391.95|390.55|393.75|392.35|393.75|392.35|391.95|390.55|0
1723455040000|2024-08-12 09:30:40|408.44|407.04|408.44|407.04|408.44|407.04|408.33|406.93|0
1723476410000|2024-08-12 15:26:50|394.07|392.67|394.49|393.09|394.7|393.3|394.07|392.67|0
1723455050000|2024-08-12 09:30:50|408.23|406.83|408.33|406.93|408.33|406.93|408.23|406.83|0
1723455060000|2024-08-12 09:31:00|408.44|407.04|408.33|406.93|408.44|407.04|408.33|406.93|0
1723476420000|2024-08-12 15:27:00|393.64|392.24|395.55|394.15|395.55|394.15|393.64|392.24|0
1723455070000|2024-08-12 09:31:10|408.44|407.04|408.86|407.46|408.86|407.46|408.44|407.04|0
1723476430000|2024-08-12 15:27:10|395.13|393.73|396.61|395.21|396.61|395.21|395.13|393.73|0
1723455080000|2024-08-12 09:31:20|408.75|407.35|408.54|407.14|408.75|407.35|408.54|407.14|0
1723476440000|2024-08-12 15:27:20|396.93|395.53|397.68|396.28|397.68|396.28|396.93|395.53|0
1723455090000|2024-08-12 09:31:30|408.65|407.25|408.65|407.25|408.65|407.25|408.65|407.25|0
1723455100000|2024-08-12 09:31:40|408.54|407.14|408.86|407.46|408.86|407.46|408.54|407.14|0
1723476450000|2024-08-12 15:27:30|398.1|396.7|398.95|397.55|398.95|397.55|397.99|396.59|0
1723455110000|2024-08-12 09:31:50|408.75|407.35|408.44|407.04|408.75|407.35|408.44|407.04|0
1723476460000|2024-08-12 15:27:40|399.05|397.65|397.25|395.85|399.05|397.65|397.25|395.85|0
1723455120000|2024-08-12 09:32:00|408.54|407.14|408.54|407.14|408.54|407.14|408.54|407.14|0
1723476470000|2024-08-12 15:27:50|397.04|395.64|396.19|394.79|397.04|395.64|396.19|394.79|0
1723455130000|2024-08-12 09:32:10|408.44|407.04|408.33|406.93|408.44|407.04|408.33|406.93|0
1723476480000|2024-08-12 15:28:00|395.76|394.36|395.13|393.73|395.76|394.36|394.7|393.3|0
1723455140000|2024-08-12 09:32:20|408.23|406.83|408.23|406.83|408.23|406.83|408.23|406.83|0
1723455150000|2024-08-12 09:32:30|408.44|407.04|408.44|407.04|408.44|407.04|408.44|407.04|0
1723476490000|2024-08-12 15:28:10|394.28|392.88|394.07|392.67|394.28|392.88|393.64|392.24|0
1723455170000|2024-08-12 09:32:50|408.54|407.14|408.33|406.93|408.54|407.14|408.33|406.93|0
1723476500000|2024-08-12 15:28:20|393.85|392.45|395.55|394.15|395.76|394.36|393.85|392.45|0
1723455180000|2024-08-12 09:33:00|408.44|407.04|408.65|407.25|408.65|407.25|408.44|407.04|0
1723455190000|2024-08-12 09:33:10|408.75|407.35|408.75|407.35|408.75|407.35|408.75|407.35|0
1723476510000|2024-08-12 15:28:30|395.98|394.58|394.38|392.98|395.98|394.58|394.07|392.67|0
1723455200000|2024-08-12 09:33:20|408.86|407.46|408.75|407.35|408.86|407.46|408.65|407.25|0
1723476520000|2024-08-12 15:28:40|394.91|393.51|396.19|394.79|396.19|394.79|394.91|393.51|0
1723455210000|2024-08-12 09:33:30|408.65|407.25|408.23|406.83|408.65|407.25|408.23|406.83|0
1723476530000|2024-08-12 15:28:50|396.61|395.21|397.25|395.85|397.67|396.27|396.61|395.21|0
1723455230000|2024-08-12 09:33:50|408.44|407.04|408.65|407.25|408.75|407.35|408.44|407.04|0
1723476540000|2024-08-12 15:29:00|397.04|395.64|398.1|396.7|398.1|396.7|397.04|395.64|0
1723455240000|2024-08-12 09:34:00|408.75|407.35|408.44|407.04|408.75|407.35|408.44|407.04|0
1723455250000|2024-08-12 09:34:10|408.54|407.14|408.65|407.25|408.65|407.25|408.44|407.04|0
1723476550000|2024-08-12 15:29:10|398.31|396.91|398.25|396.85|398.31|396.91|398.25|396.85|0
1723455260000|2024-08-12 09:34:20|408.75|407.35|408.65|407.25|408.75|407.35|408.65|407.25|0
1723476560000|2024-08-12 15:29:20|398.14|396.74|398.67|397.27|398.67|397.27|397.82|396.42|0
1723455270000|2024-08-12 09:34:30|408.86|407.46|408.75|407.35|408.86|407.46|408.75|407.35|0
1723476570000|2024-08-12 15:29:30|398.36|396.96|397.84|396.44|398.36|396.96|397.84|396.44|0
1723455280000|2024-08-12 09:34:40|408.86|407.46|408.96|407.56|408.96|407.56|408.86|407.46|0
1723455290000|2024-08-12 09:34:50|409.07|407.67|408.65|407.25|409.07|407.67|408.65|407.25|0
1723476580000|2024-08-12 15:29:40|398.05|396.65|397.41|396.01|398.05|396.65|397.41|396.01|0
1723455300000|2024-08-12 09:35:00|408.54|407.14|408.86|407.46|408.86|407.46|408.54|407.14|0
1723476590000|2024-08-12 15:29:50|397.84|396.44|398.48|397.08|398.48|397.08|397.62|396.22|0
1723455310000|2024-08-12 09:35:10|408.75|407.35|409.07|407.67|409.07|407.67|408.75|407.35|0
1723455320000|2024-08-12 09:35:20|408.96|407.56|408.86|407.46|408.96|407.56|408.86|407.46|0
1723476600000|2024-08-12 15:30:00|397.2|395.8|396.35|394.95|397.2|395.8|396.35|394.95|0
1723455330000|2024-08-12 09:35:30|409.07|407.67|408.75|407.35|409.07|407.67|408.75|407.35|0
1723476610000|2024-08-12 15:30:10|396.56|395.16|394.86|393.46|396.56|395.16|394.86|393.46|0
1723455340000|2024-08-12 09:35:40|408.65|407.25|408.75|407.35|408.86|407.46|408.65|407.25|0
1723476620000|2024-08-12 15:30:20|395.08|393.68|394.86|393.46|395.08|393.68|394.65|393.25|0
1723455350000|2024-08-12 09:35:50|408.65|407.25|408.86|407.46|408.86|407.46|408.65|407.25|0
1723455370000|2024-08-12 09:36:10|408.96|407.56|408.96|407.56|409.07|407.67|408.96|407.56|0
1723476630000|2024-08-12 15:30:30|394.44|393.04|394.65|393.25|394.86|393.46|394.44|393.04|0
1723455380000|2024-08-12 09:36:20|408.75|407.35|408.75|407.35|408.75|407.35|408.65|407.25|0
1723476640000|2024-08-12 15:30:40|394.86|393.46|395.18|393.78|395.18|393.78|394.65|393.25|0
1723455390000|2024-08-12 09:36:30|408.65|407.25|408.65|407.25|408.65|407.25|408.65|407.25|0
1723455400000|2024-08-12 09:36:40|408.75|407.35|408.75|407.35|408.75|407.35|408.75|407.35|0
1723476650000|2024-08-12 15:30:50|395.5|394.1|395.71|394.31|395.71|394.31|395.5|394.1|0
1723455410000|2024-08-12 09:36:50|408.86|407.46|409.07|407.67|409.07|407.67|408.86|407.46|0
1723476660000|2024-08-12 15:31:00|395.5|394.1|394.02|392.62|395.5|394.1|394.02|392.62|0
1723455420000|2024-08-12 09:37:00|408.75|407.35|408.65|407.25|408.75|407.35|408.65|407.25|0
1723476670000|2024-08-12 15:31:10|394.86|393.46|395.71|394.31|395.71|394.31|394.65|393.25|0
1723455430000|2024-08-12 09:37:10|408.44|407.04|408.65|407.25|408.65|407.25|408.44|407.04|0
1723476680000|2024-08-12 15:31:20|394.86|393.46|393.48|392.08|394.86|393.46|393.48|392.08|0
1723455440000|2024-08-12 09:37:20|408.44|407.04|408.54|407.14|408.54|407.14|408.44|407.04|0
1723455450000|2024-08-12 09:37:30|408.65|407.25|408.65|407.25|408.65|407.25|408.65|407.25|0
1723476690000|2024-08-12 15:31:30|392.96|391.56|393.06|391.66|393.17|391.77|392.96|391.56|0
1723455460000|2024-08-12 09:37:40|408.44|407.04|408.44|407.04|408.44|407.04|408.44|407.04|0
1723476700000|2024-08-12 15:31:40|393.38|391.98|393.9|392.5|394.01|392.61|393.38|391.98|0
1723455480000|2024-08-12 09:38:00|408.33|406.93|408.22|406.82|408.33|406.93|408.22|406.82|0
1723476710000|2024-08-12 15:31:50|394.01|392.61|395.29|393.89|395.29|393.89|394.01|392.61|0
1723455490000|2024-08-12 09:38:10|408.11|406.71|408.44|407.04|408.44|407.04|408.11|406.71|0
1723455500000|2024-08-12 09:38:20|408.75|407.35|408.65|407.25|408.75|407.35|408.65|407.25|0
1723476720000|2024-08-12 15:32:00|394.86|393.46|394.23|392.83|394.86|393.46|394.23|392.83|0
1723455510000|2024-08-12 09:38:30|408.86|407.46|409.71|408.31|409.71|408.31|408.86|407.46|0
1723476730000|2024-08-12 15:32:10|394.65|393.25|394.12|392.72|395.07|393.67|394.12|392.72|0
1723455520000|2024-08-12 09:38:40|409.28|407.88|409.71|408.31|409.71|408.31|409.17|407.77|0
1723476740000|2024-08-12 15:32:20|393.9|392.5|393.59|392.19|394.44|393.04|392.95|391.55|0
1723455530000|2024-08-12 09:38:50|409.49|408.09|409.6|408.2|409.71|408.31|409.49|408.09|0
1723455540000|2024-08-12 09:39:00|409.49|408.09|409.81|408.41|409.81|408.41|409.49|408.09|0
1723476750000|2024-08-12 15:32:30|392.95|391.55|393.17|391.77|393.17|391.77|392.95|391.55|0
1723455550000|2024-08-12 09:39:10|409.92|408.52|410.13|408.73|410.34|408.94|409.92|408.52|0
1723476760000|2024-08-12 15:32:40|392.53|391.13|392.74|391.34|392.74|391.34|392.53|391.13|0
1723455560000|2024-08-12 09:39:20|410.23|408.83|410.76|409.36|410.76|409.36|410.23|408.83|0
1723476770000|2024-08-12 15:32:50|392.53|391.13|393.06|391.66|393.59|392.19|392.53|391.13|0
1723455570000|2024-08-12 09:39:30|410.87|409.47|410.98|409.58|410.98|409.58|410.87|409.47|0
1723476780000|2024-08-12 15:33:00|392.84|391.44|394.44|393.04|394.44|393.04|392.84|391.44|0
1723455580000|2024-08-12 09:39:40|410.76|409.36|410.76|409.36|410.87|409.47|410.76|409.36|0
1723455590000|2024-08-12 09:39:50|410.65|409.25|410.76|409.36|410.76|409.36|410.55|409.15|0
1723476790000|2024-08-12 15:33:10|394.65|393.25|395.5|394.1|395.5|394.1|394.65|393.25|0
1723455600000|2024-08-12 09:40:00|410.55|409.15|410.98|409.58|411.19|409.79|410.55|409.15|0
1723476800000|2024-08-12 15:33:20|395.71|394.31|396.35|394.95|396.35|394.95|395.71|394.31|0
1723455610000|2024-08-12 09:40:10|411.08|409.68|411.08|409.68|411.19|409.79|410.98|409.58|0
1723476810000|2024-08-12 15:33:30|395.5|394.1|395.29|393.89|395.6|394.2|395.29|393.89|0
1723455620000|2024-08-12 09:40:20|411.19|409.79|411.19|409.79|411.19|409.79|411.19|409.79|0
1723455630000|2024-08-12 09:40:30|410.76|409.36|410.13|408.73|410.76|409.36|410.13|408.73|0
1723476820000|2024-08-12 15:33:40|395.5|394.1|395.81|394.41|395.92|394.52|395.5|394.1|0
1723455640000|2024-08-12 09:40:40|410.02|408.62|409.92|408.52|410.02|408.62|409.92|408.52|0
1723476830000|2024-08-12 15:33:50|395.92|394.52|395.71|394.31|396.13|394.73|395.71|394.31|0
1723455670000|2024-08-12 09:41:10|409.7|408.3|409.92|408.52|410.13|408.73|409.7|408.3|0
1723476840000|2024-08-12 15:34:00|396.35|394.95|395.92|394.52|396.35|394.95|395.92|394.52|0
1723455680000|2024-08-12 09:41:20|410.55|409.15|410.34|408.94|410.55|409.15|410.34|408.94|0
1723476850000|2024-08-12 15:34:10|395.28|393.88|395.28|393.88|395.28|393.88|394.86|393.46|0
1723455700000|2024-08-12 09:41:40|410.55|409.15|410.76|409.36|410.76|409.36|410.55|409.15|0
1723455710000|2024-08-12 09:41:50|410.55|409.15|410.55|409.15|410.55|409.15|410.55|409.15|0
1723476860000|2024-08-12 15:34:20|395.17|393.77|396.56|395.16|396.56|395.16|395.17|393.77|0
1723455720000|2024-08-12 09:42:00|410.76|409.36|410.97|409.57|410.97|409.57|410.76|409.36|0
1723476870000|2024-08-12 15:34:30|396.77|395.37|396.56|395.16|397.41|396.01|396.56|395.16|0
1723455730000|2024-08-12 09:42:10|411.19|409.79|410.97|409.57|411.19|409.79|410.86|409.46|0
1723476880000|2024-08-12 15:34:40|397.2|395.8|397.2|395.8|397.2|395.8|397.2|395.8|0
1723455740000|2024-08-12 09:42:20|410.76|409.36|410.97|409.57|410.97|409.57|410.76|409.36|0
1723476890000|2024-08-12 15:34:50|396.56|395.16|395.92|394.52|396.56|395.16|395.71|394.31|0
1723455760000|2024-08-12 09:42:40|410.86|409.46|410.76|409.36|410.97|409.57|410.76|409.36|0
1723455770000|2024-08-12 09:42:50|410.65|409.25|410.55|409.15|410.76|409.36|410.44|409.04|0
1723476900000|2024-08-12 15:35:00|396.35|394.95|396.77|395.37|396.77|395.37|395.71|394.31|0
1723455780000|2024-08-12 09:43:00|410.34|408.94|410.34|408.94|410.34|408.94|410.34|408.94|0
1723476910000|2024-08-12 15:35:10|397.41|396.01|398.47|397.07|398.47|397.07|397.41|396.01|0
1723455800000|2024-08-12 09:43:20|410.13|408.73|410.13|408.73|410.34|408.94|410.13|408.73|0
1723455810000|2024-08-12 09:43:30|410.34|408.94|410.34|408.94|410.34|408.94|410.34|408.94|0
1723476920000|2024-08-12 15:35:20|398.68|397.28|398.26|396.86|398.68|397.28|398.05|396.65|0
1723455820000|2024-08-12 09:43:40|409.91|408.51|409.7|408.3|409.91|408.51|409.7|408.3|0
1723476930000|2024-08-12 15:35:30|396.56|395.16|394.86|393.46|396.56|395.16|394.86|393.46|0
1723455830000|2024-08-12 09:43:50|409.49|408.09|409.49|408.09|409.49|408.09|409.49|408.09|0
1723476940000|2024-08-12 15:35:40|395.07|393.67|395.5|394.1|395.5|394.1|394.65|393.25|0
1723455840000|2024-08-12 09:44:00|409.07|407.67|409.28|407.88|409.28|407.88|409.07|407.67|0
1723455850000|2024-08-12 09:44:10|409.07|407.67|408.96|407.56|409.07|407.67|408.96|407.56|0
1723476950000|2024-08-12 15:35:50|395.71|394.31|396.34|394.94|396.34|394.94|395.71|394.31|0
1723455860000|2024-08-12 09:44:20|409.07|407.67|409.28|407.88|409.28|407.88|409.07|407.67|0
1723476960000|2024-08-12 15:36:00|396.56|395.16|396.98|395.58|396.98|395.58|396.56|395.16|0
1723455900000|2024-08-12 09:45:00|409.17|407.77|409.49|408.09|409.49|408.09|408.95|407.55|0
1723476970000|2024-08-12 15:36:10|395.92|394.52|396.98|395.58|396.98|395.58|395.6|394.2|0
1723455910000|2024-08-12 09:45:10|409.38|407.98|409.28|407.88|409.49|408.09|409.28|407.88|0
1723476980000|2024-08-12 15:36:20|396.77|395.37|397.19|395.79|397.19|395.79|396.77|395.37|0
1723455920000|2024-08-12 09:45:20|409.38|407.98|409.49|408.09|409.49|408.09|409.38|407.98|0
1723455930000|2024-08-12 09:45:30|409.28|407.88|409.38|407.98|409.38|407.98|409.28|407.88|0
1723476990000|2024-08-12 15:36:30|396.87|395.47|398.26|396.86|398.26|396.86|396.87|395.47|0
1723455940000|2024-08-12 09:45:40|409.28|407.88|409.06|407.66|409.28|407.88|409.06|407.66|0
1723477000000|2024-08-12 15:36:40|398.68|397.28|397.41|396.01|398.68|397.28|397.41|396.01|0
1723455960000|2024-08-12 09:46:00|409.28|407.88|409.06|407.66|409.28|407.88|409.06|407.66|0
1723477010000|2024-08-12 15:36:50|397.93|396.53|397.83|396.43|398.04|396.64|397.51|396.11|0
1723455970000|2024-08-12 09:46:10|409.17|407.77|409.28|407.88|409.28|407.88|409.17|407.77|0
1723477020000|2024-08-12 15:37:00|397.62|396.22|396.79|395.39|398.26|396.86|396.79|395.39|0
1723455980000|2024-08-12 09:46:20|409.17|407.77|409.06|407.66|409.17|407.77|409.06|407.66|0
1723455990000|2024-08-12 09:46:30|409.17|407.77|409.17|407.77|409.17|407.77|409.17|407.77|0
1723477030000|2024-08-12 15:37:10|396.89|395.49|396.57|395.17|397.21|395.81|396.57|395.17|0
1723456000000|2024-08-12 09:46:40|409.28|407.88|409.17|407.77|409.28|407.88|409.17|407.77|0
1723477040000|2024-08-12 15:37:20|396.46|395.06|397|395.6|397|395.6|396.46|395.06|0
1723456010000|2024-08-12 09:46:50|409.06|407.66|409.06|407.66|409.06|407.66|409.06|407.66|0
1723477050000|2024-08-12 15:37:30|396.79|395.39|396.46|395.06|396.79|395.39|396.46|395.06|0
1723456030000|2024-08-12 09:47:10|408.85|407.45|408.64|407.24|408.85|407.45|408.64|407.24|0
1723477060000|2024-08-12 15:37:40|396.79|395.39|396.57|395.17|396.79|395.39|395.61|394.21|0
1723456040000|2024-08-12 09:47:20|408.22|406.82|407.37|405.97|408.22|406.82|407.37|405.97|0
1723456050000|2024-08-12 09:47:30|407.58|406.18|407.37|405.97|407.58|406.18|407.37|405.97|0
1723477070000|2024-08-12 15:37:50|396.15|394.75|396.79|395.39|396.79|395.39|396.15|394.75|0
1723456060000|2024-08-12 09:47:40|407.16|405.76|407.26|405.86|407.26|405.86|407.16|405.76|0
1723477080000|2024-08-12 15:38:00|397|395.6|397|395.6|397.21|395.81|397|395.6|0
1723456070000|2024-08-12 09:47:50|407.16|405.76|407.16|405.76|407.16|405.76|407.16|405.76|0
1723456080000|2024-08-12 09:48:00|407.37|405.97|407.16|405.76|407.37|405.97|407.16|405.76|0
1723477090000|2024-08-12 15:38:10|396.79|395.39|397.21|395.81|397.64|396.24|396.79|395.39|0
1723456090000|2024-08-12 09:48:10|406.95|405.55|407.37|405.97|407.37|405.97|406.95|405.55|0
1723477100000|2024-08-12 15:38:20|397.42|396.02|397.21|395.81|397.95|396.55|397.21|395.81|0
1723456100000|2024-08-12 09:48:20|407.26|405.86|407.26|405.86|407.26|405.86|407.26|405.86|0
1723477110000|2024-08-12 15:38:30|396.57|395.17|397.21|395.81|397.21|395.81|396.57|395.17|0
1723456110000|2024-08-12 09:48:30|407.16|405.76|407.16|405.76|407.16|405.76|407.16|405.76|0
1723477120000|2024-08-12 15:38:40|397|395.6|395.82|394.42|397.42|396.02|395.82|394.42|0
1723456120000|2024-08-12 09:48:40|406.95|405.55|406.95|405.55|406.95|405.55|406.95|405.55|0
1723456130000|2024-08-12 09:48:50|407.37|405.97|407.16|405.76|407.37|405.97|407.16|405.76|0
1723477130000|2024-08-12 15:38:50|395.93|394.53|396.36|394.96|396.57|395.17|395.93|394.53|0
1723456140000|2024-08-12 09:49:00|407.05|405.65|407.16|405.76|407.16|405.76|406.95|405.55|0
1723477140000|2024-08-12 15:39:00|396.57|395.17|397.21|395.81|397.21|395.81|396.15|394.75|0
1723456150000|2024-08-12 09:49:10|407.26|405.86|407.26|405.86|407.26|405.86|407.26|405.86|0
1723477150000|2024-08-12 15:39:10|396.89|395.49|397|395.6|397.74|396.34|396.89|395.49|0
1723456160000|2024-08-12 09:49:20|407.37|405.97|407.47|406.07|407.47|406.07|407.37|405.97|0
1723456170000|2024-08-12 09:49:30|407.37|405.97|407.37|405.97|407.37|405.97|407.37|405.97|0
1723477160000|2024-08-12 15:39:20|397.64|396.24|398.49|397.09|398.49|397.09|397.64|396.24|0
1723456180000|2024-08-12 09:49:40|407.58|406.18|407.79|406.39|407.79|406.39|407.58|406.18|0
1723477170000|2024-08-12 15:39:30|398.7|397.3|398.38|396.98|398.7|397.3|398.27|396.87|0
1723456190000|2024-08-12 09:49:50|407.89|406.49|407.89|406.49|407.89|406.49|407.89|406.49|0
1723477180000|2024-08-12 15:39:40|397.85|396.45|397.64|396.24|397.85|396.45|397.52|396.12|0
1723456200000|2024-08-12 09:50:00|407.79|406.39|407.79|406.39|407.79|406.39|407.79|406.39|0
1723456220000|2024-08-12 09:50:20|407.58|406.18|407.58|406.18|407.58|406.18|407.58|406.18|0
1723477190000|2024-08-12 15:39:50|397.74|396.34|396.78|395.38|397.74|396.34|396.36|394.96|0
1723456230000|2024-08-12 09:50:30|407.79|406.39|408|406.6|408|406.6|407.79|406.39|0
1723477200000|2024-08-12 15:40:00|397.42|396.02|397|395.6|397.42|396.02|397|395.6|0
1723456240000|2024-08-12 09:50:40|407.89|406.49|407.58|406.18|407.89|406.49|407.58|406.18|0
1723456270000|2024-08-12 09:51:10|407.16|405.76|407.58|406.18|407.58|406.18|407.16|405.76|0
1723477210000|2024-08-12 15:40:10|397.85|396.45|397.42|396.02|398.06|396.66|397.42|396.02|0
1723456280000|2024-08-12 09:51:20|407.79|406.39|407.79|406.39|407.79|406.39|407.79|406.39|0
1723477220000|2024-08-12 15:40:20|397.1|395.7|395.72|394.32|397.1|395.7|395.72|394.32|0
1723456310000|2024-08-12 09:51:50|407.58|406.18|407.58|406.18|407.58|406.18|407.47|406.07|0
1723477230000|2024-08-12 15:40:30|396.57|395.17|396.57|395.17|396.67|395.27|396.15|394.75|0
1723456320000|2024-08-12 09:52:00|407.26|405.86|407.15|405.75|407.26|405.86|407.15|405.75|0
1723456330000|2024-08-12 09:52:10|407.37|405.97|407.15|405.75|407.37|405.97|407.15|405.75|0
1723477240000|2024-08-12 15:40:40|396.46|395.06|397.1|395.7|397.42|396.02|396.46|395.06|0
1723456340000|2024-08-12 09:52:20|406.94|405.54|406.94|405.54|407.15|405.75|406.94|405.54|0
1723477250000|2024-08-12 15:40:50|397.42|396.02|397.85|396.45|397.85|396.45|397.42|396.02|0
1723456350000|2024-08-12 09:52:30|406.73|405.33|406.94|405.54|407.04|405.64|406.73|405.33|0
1723477260000|2024-08-12 15:41:00|398.7|397.3|398.49|397.09|398.91|397.51|398.49|397.09|0
1723456360000|2024-08-12 09:52:40|407.58|406.18|407.58|406.18|407.58|406.18|407.58|406.18|0
1723477270000|2024-08-12 15:41:10|398.7|397.3|398.91|397.51|398.91|397.51|398.7|397.3|0
1723456370000|2024-08-12 09:52:50|407.79|406.39|408.1|406.7|408.1|406.7|407.79|406.39|0
1723477280000|2024-08-12 15:41:20|398.27|396.87|397.63|396.23|398.27|396.87|397.42|396.02|0
1723456380000|2024-08-12 09:53:00|408|406.6|408.21|406.81|408.21|406.81|407.89|406.49|0
1723456390000|2024-08-12 09:53:10|408.42|407.02|408.21|406.81|408.42|407.02|408.21|406.81|0
1723477290000|2024-08-12 15:41:30|397.42|396.02|397.21|395.81|397.74|396.34|397.21|395.81|0
1723456400000|2024-08-12 09:53:20|408.1|406.7|408|406.6|408.1|406.7|408|406.6|0
1723477300000|2024-08-12 15:41:40|396.14|394.74|395.93|394.53|396.14|394.74|395.93|394.53|0
1723456420000|2024-08-12 09:53:40|408.21|406.81|408.21|406.81|408.21|406.81|408|406.6|0
1723477310000|2024-08-12 15:41:50|396.14|394.74|395.08|393.68|396.14|394.74|395.08|393.68|0
1723456430000|2024-08-12 09:53:50|408|406.6|408.21|406.81|408.21|406.81|408|406.6|0
1723456440000|2024-08-12 09:54:00|408.31|406.91|408.31|406.91|408.31|406.91|408.31|406.91|0
1723477320000|2024-08-12 15:42:00|395.51|394.11|394.87|393.47|395.61|394.21|394.87|393.47|0
1723456450000|2024-08-12 09:54:10|408.21|406.81|408.21|406.81|408.31|406.91|408.21|406.81|0
1723477330000|2024-08-12 15:42:10|394.23|392.83|394.87|393.47|395.72|394.32|394.23|392.83|0
1723456460000|2024-08-12 09:54:20|408.42|407.02|408.52|407.12|408.63|407.23|408.42|407.02|0
1723477340000|2024-08-12 15:42:20|395.29|393.89|395.93|394.53|395.93|394.53|394.97|393.57|0
1723456470000|2024-08-12 09:54:30|408.85|407.45|408.85|407.45|408.85|407.45|408.85|407.45|0
1723477350000|2024-08-12 15:42:30|395.29|393.89|395.72|394.32|395.93|394.53|395.29|393.89|0
1723456480000|2024-08-12 09:54:40|408.74|407.34|408.85|407.45|408.85|407.45|408.74|407.34|0
1723456490000|2024-08-12 09:54:50|408.74|407.34|408.73|407.33|408.85|407.45|408.63|407.23|0
1723477360000|2024-08-12 15:42:40|397.52|396.12|397.63|396.23|397.63|396.23|397.21|395.81|0
1723456500000|2024-08-12 09:55:00|409.06|407.66|409.37|407.97|409.37|407.97|409.06|407.66|0
1723477370000|2024-08-12 15:42:50|397.42|396.02|396.99|395.59|397.42|396.02|396.99|395.59|0
1723456510000|2024-08-12 09:55:10|409.48|408.08|409.48|408.08|409.48|408.08|409.48|408.08|0
1723477380000|2024-08-12 15:43:00|396.78|395.38|395.72|394.32|396.78|395.38|395.72|394.32|0
1723456520000|2024-08-12 09:55:20|409.27|407.87|409.48|408.08|409.48|408.08|409.27|407.87|0
1723477390000|2024-08-12 15:43:10|396.36|394.96|395.72|394.32|396.36|394.96|395.51|394.11|0
1723456530000|2024-08-12 09:55:30|409.58|408.18|409.69|408.29|409.69|408.29|409.48|408.08|0
1723456540000|2024-08-12 09:55:40|409.79|408.39|409.69|408.29|409.79|408.39|409.69|408.29|0
1723477400000|2024-08-12 15:43:20|395.82|394.42|396.78|395.38|396.78|395.38|395.82|394.42|0
1723456550000|2024-08-12 09:55:50|409.48|408.08|409.69|408.29|409.69|408.29|409.48|408.08|0
1723477410000|2024-08-12 15:43:30|396.57|395.17|396.99|395.59|396.99|395.59|396.57|395.17|0
1723456560000|2024-08-12 09:56:00|409.58|408.18|409.48|408.08|409.69|408.29|409.48|408.08|0
1723477420000|2024-08-12 15:43:40|397.42|396.02|397.73|396.33|397.85|396.45|397.1|395.7|0
1723456570000|2024-08-12 09:56:10|409.9|408.5|410.33|408.93|410.33|408.93|409.9|408.5|0
1723477430000|2024-08-12 15:43:50|397.63|396.23|397.1|395.7|397.63|396.23|396.78|395.38|0
1723456580000|2024-08-12 09:56:20|410.22|408.82|410.22|408.82|410.22|408.82|410.22|408.82|0
1723456590000|2024-08-12 09:56:30|410.33|408.93|410.43|409.03|410.43|409.03|410.33|408.93|0
1723477440000|2024-08-12 15:44:00|397.31|395.91|397.42|396.02|397.42|396.02|397.31|395.91|0
1723456600000|2024-08-12 09:56:40|410.54|409.14|409.9|408.5|410.54|409.14|409.9|408.5|0
1723477450000|2024-08-12 15:44:10|398.06|396.66|397.84|396.44|398.06|396.66|397.42|396.02|0
1723456620000|2024-08-12 09:57:00|409.69|408.29|409.48|408.08|409.69|408.29|409.48|408.08|0
1723477460000|2024-08-12 15:44:20|398.27|396.87|398.27|396.87|398.91|397.51|398.27|396.87|0
1723456630000|2024-08-12 09:57:10|409.27|407.87|409.27|407.87|409.27|407.87|409.27|407.87|0
1723477470000|2024-08-12 15:44:30|398.06|396.66|397.63|396.23|398.48|397.08|397.63|396.23|0
1723456650000|2024-08-12 09:57:30|408.63|407.23|408.63|407.23|408.63|407.23|408.63|407.23|0
1723456660000|2024-08-12 09:57:40|408.84|407.44|408.84|407.44|409.05|407.65|408.84|407.44|0
1723477480000|2024-08-12 15:44:40|397.42|396.02|397.84|396.44|397.84|396.44|397.42|396.02|0
1723456670000|2024-08-12 09:57:50|409.27|407.87|409.27|407.87|409.27|407.87|409.27|407.87|0
1723477490000|2024-08-12 15:44:50|398.27|396.87|398.48|397.08|398.48|397.08|398.27|396.87|0
1723456680000|2024-08-12 09:58:00|409.48|408.08|409.37|407.97|409.48|408.08|409.37|407.97|0
1723456690000|2024-08-12 09:58:10|409.27|407.87|409.16|407.76|409.27|407.87|409.16|407.76|0
1723477500000|2024-08-12 15:45:00|398.27|396.87|398.48|397.08|398.48|397.08|398.16|396.76|0
1723456700000|2024-08-12 09:58:20|408.84|407.44|408.63|407.23|408.84|407.44|408.63|407.23|0
1723477510000|2024-08-12 15:45:10|399.12|397.72|398.27|396.87|399.12|397.72|398.27|396.87|0
1723456720000|2024-08-12 09:58:40|408.21|406.81|408.42|407.02|408.42|407.02|408.21|406.81|0
1723477520000|2024-08-12 15:45:20|398.48|397.08|397.84|396.44|398.48|397.08|397.63|396.23|0
1723456730000|2024-08-12 09:58:50|408.21|406.81|408|406.6|408.42|407.02|408|406.6|0
1723456740000|2024-08-12 09:59:00|408.1|406.7|408.21|406.81|408.21|406.81|408|406.6|0
1723477530000|2024-08-12 15:45:30|397.42|396.02|397.63|396.23|397.95|396.55|397.42|396.02|0
1723456750000|2024-08-12 09:59:10|407.99|406.59|407.67|406.27|407.99|406.59|407.67|406.27|0
1723477540000|2024-08-12 15:45:40|397.42|396.02|396.78|395.38|397.63|396.23|396.78|395.38|0
1723477550000|2024-08-12 15:45:50|396.35|394.95|397.09|395.69|397.31|395.91|396.35|394.95|0
1723456760000|2024-08-12 09:59:20|407.57|406.17|407.57|406.17|407.57|406.17|407.46|406.06|0
1723477560000|2024-08-12 15:46:00|397.2|395.8|395.82|394.42|397.2|395.8|395.82|394.42|0
1723456770000|2024-08-12 09:59:30|408.63|407.23|408.42|407.02|408.63|407.23|408.42|407.02|0
1723477570000|2024-08-12 15:46:10|395.5|394.1|396.24|394.84|396.24|394.84|395.5|394.1|0
1723456790000|2024-08-12 09:59:50|408.31|406.91|408.31|406.91|408.31|406.91|408.31|406.91|0
1723477580000|2024-08-12 15:46:20|396.14|394.74|396.88|395.48|396.99|395.59|396.14|394.74|0
1723456800000|2024-08-12 10:00:00|408.21|406.81|408.21|406.81|408.21|406.81|408.21|406.81|0
1723477590000|2024-08-12 15:46:30|396.57|395.17|396.78|395.38|396.99|395.59|396.57|395.17|0
1723456810000|2024-08-12 10:00:10|408.42|407.02|408.42|407.02|408.42|407.02|408.42|407.02|0
1723477600000|2024-08-12 15:46:40|396.35|394.95|395.72|394.32|396.35|394.95|395.72|394.32|0
1723456820000|2024-08-12 10:00:20|408.63|407.23|408.63|407.23|408.63|407.23|408.63|407.23|0
1723477610000|2024-08-12 15:46:50|396.99|395.59|397.2|395.8|397.63|396.23|396.99|395.59|0
1723456830000|2024-08-12 10:00:30|408.73|407.33|409.26|407.86|409.26|407.86|408.73|407.33|0
1723477620000|2024-08-12 15:47:00|397.63|396.23|397.84|396.44|397.84|396.44|396.99|395.59|0
1723456840000|2024-08-12 10:00:40|409.05|407.65|408.42|407.02|409.05|407.65|408.42|407.02|0
1723477630000|2024-08-12 15:47:10|398.06|396.66|398.69|397.29|398.69|397.29|398.06|396.66|0
1723456850000|2024-08-12 10:00:50|408.31|406.91|408.21|406.81|408.31|406.91|408.21|406.81|0
1723456860000|2024-08-12 10:01:00|408.31|406.91|408.42|407.02|408.42|407.02|408.2|406.8|0
1723477640000|2024-08-12 15:47:20|398.58|397.18|398.06|396.66|398.69|397.29|398.06|396.66|0
1723456880000|2024-08-12 10:01:20|408.31|406.91|408.2|406.8|408.31|406.91|408.2|406.8|0
1723477650000|2024-08-12 15:47:30|396.67|395.27|396.14|394.74|396.67|395.27|395.82|394.42|0
1723456890000|2024-08-12 10:01:30|408.09|406.69|407.99|406.59|408.09|406.69|407.99|406.59|0
1723477660000|2024-08-12 15:47:40|396.35|394.95|396.78|395.38|396.88|395.48|396.35|394.95|0
1723456900000|2024-08-12 10:01:40|407.88|406.48|407.78|406.38|407.88|406.48|407.78|406.38|0
1723456910000|2024-08-12 10:01:50|407.46|406.06|407.36|405.96|407.46|406.06|407.36|405.96|0
1723477670000|2024-08-12 15:47:50|396.99|395.59|398.27|396.87|398.27|396.87|396.99|395.59|0
1723456920000|2024-08-12 10:02:00|407.46|406.06|407.25|405.85|407.46|406.06|407.25|405.85|0
1723477680000|2024-08-12 15:48:00|397.84|396.44|398.05|396.65|398.06|396.66|397.84|396.44|0
1723456930000|2024-08-12 10:02:10|407.15|405.75|407.25|405.85|407.36|405.96|407.15|405.75|0
1723477690000|2024-08-12 15:48:10|397.84|396.44|398.05|396.65|398.05|396.65|397.84|396.44|0
1723456940000|2024-08-12 10:02:20|407.15|405.75|407.25|405.85|407.25|405.85|407.15|405.75|0
1723456950000|2024-08-12 10:02:30|407.15|405.75|406.61|405.21|407.15|405.75|406.61|405.21|0
1723477700000|2024-08-12 15:48:20|397.63|396.23|397.2|395.8|397.84|396.44|397.2|395.8|0
1723456960000|2024-08-12 10:02:40|406.72|405.32|406.3|404.9|406.72|405.32|406.3|404.9|0
1723477710000|2024-08-12 15:48:30|397.63|396.23|396.99|395.59|397.63|396.23|396.99|395.59|0
1723456970000|2024-08-12 10:02:50|406.51|405.11|406.72|405.32|406.82|405.42|406.51|405.11|0
1723477720000|2024-08-12 15:48:40|397.42|396.02|398.27|396.87|398.27|396.87|397.42|396.02|0
1723456980000|2024-08-12 10:03:00|406.4|405|406.3|404.9|406.51|405.11|406.3|404.9|0
1723477730000|2024-08-12 15:48:50|399.33|397.93|398.91|397.51|399.33|397.93|398.91|397.51|0
1723457000000|2024-08-12 10:03:20|406.51|405.11|406.51|405.11|406.51|405.11|406.51|405.11|0
1723477740000|2024-08-12 15:49:00|399.76|398.36|400.83|399.43|401.04|399.64|399.76|398.36|0
1723457010000|2024-08-12 10:03:30|406.4|405|406.4|405|406.51|405.11|406.4|405|0
1723477750000|2024-08-12 15:49:10|400.61|399.21|400.19|398.79|400.83|399.43|400.19|398.79|0
1723457020000|2024-08-12 10:03:40|406.51|405.11|406.61|405.21|406.72|405.32|406.51|405.11|0
1723457030000|2024-08-12 10:03:50|406.51|405.11|406.61|405.21|406.61|405.21|406.51|405.11|0
1723477760000|2024-08-12 15:49:20|400.83|399.43|401.47|400.07|401.47|400.07|400.83|399.43|0
1723457040000|2024-08-12 10:04:00|406.72|405.32|406.93|405.53|406.93|405.53|406.72|405.32|0
1723477770000|2024-08-12 15:49:30|401.89|400.49|402.11|400.71|402.11|400.71|401.68|400.28|0
1723457050000|2024-08-12 10:04:10|407.14|405.74|406.93|405.53|407.14|405.74|406.93|405.53|0
1723477780000|2024-08-12 15:49:40|401.47|400.07|401.89|400.49|401.89|400.49|401.14|399.74|0
1723457060000|2024-08-12 10:04:20|406.82|405.42|407.14|405.74|407.14|405.74|406.82|405.42|0
1723457070000|2024-08-12 10:04:30|407.25|405.85|406.93|405.53|407.25|405.85|406.93|405.53|0
1723477800000|2024-08-12 15:50:00|402.11|400.71|402.11|400.71|402.11|400.71|401.89|400.49|0
1723457090000|2024-08-12 10:04:50|406.72|405.32|406.72|405.32|406.72|405.32|406.72|405.32|0
1723477810000|2024-08-12 15:50:10|401.68|400.28|402.11|400.71|402.11|400.71|401.68|400.28|0
1723457100000|2024-08-12 10:05:00|407.03|405.63|407.25|405.85|407.25|405.85|406.93|405.53|0
1723477820000|2024-08-12 15:50:20|401.47|400.07|402.11|400.71|402.11|400.71|401.47|400.07|0
1723457110000|2024-08-12 10:05:10|407.14|405.74|406.72|405.32|407.14|405.74|406.72|405.32|0
1723477830000|2024-08-12 15:50:30|401.89|400.49|403.6|402.2|403.6|402.2|401.89|400.49|0
1723457120000|2024-08-12 10:05:20|406.51|405.11|406.3|404.9|406.51|405.11|406.3|404.9|0
1723457130000|2024-08-12 10:05:30|406.4|405|406.3|404.9|406.51|405.11|406.3|404.9|0
1723477840000|2024-08-12 15:50:40|403.82|402.42|404.89|403.49|404.89|403.49|403.82|402.42|0
1723457140000|2024-08-12 10:05:40|406.19|404.79|406.09|404.69|406.3|404.9|406.09|404.69|0
1723477850000|2024-08-12 15:50:50|405.75|404.35|405.75|404.35|405.75|404.35|405.53|404.13|0
1723457150000|2024-08-12 10:05:50|406.3|404.9|406.72|405.32|406.72|405.32|406.3|404.9|0
1723477860000|2024-08-12 15:51:00|405.53|404.13|407.68|406.28|407.68|406.28|405.53|404.13|0
1723457160000|2024-08-12 10:06:00|406.51|405.11|406.93|405.53|406.93|405.53|406.51|405.11|0
1723477870000|2024-08-12 15:51:10|408.32|406.92|408.97|407.57|409.18|407.78|408.32|406.92|0
1723457170000|2024-08-12 10:06:10|407.03|405.63|407.14|405.74|407.14|405.74|407.03|405.63|0
1723457180000|2024-08-12 10:06:20|406.93|405.53|407.03|405.63|407.14|405.74|406.93|405.53|0
1723477880000|2024-08-12 15:51:20|408.75|407.35|408.32|406.92|409.18|407.78|408.11|406.71|0
1723457190000|2024-08-12 10:06:30|406.93|405.53|406.3|404.9|406.93|405.53|406.3|404.9|0
1723477890000|2024-08-12 15:51:30|407.89|406.49|407.78|406.38|407.89|406.49|407.68|406.28|0
1723457210000|2024-08-12 10:06:50|406.4|405|406.4|405|406.4|405|406.4|405|0
1723457220000|2024-08-12 10:07:00|406.51|405.11|406.51|405.11|406.51|405.11|406.51|405.11|0
1723477900000|2024-08-12 15:51:40|408.75|407.35|408.11|406.71|408.75|407.35|408.11|406.71|0
1723457230000|2024-08-12 10:07:10|406.3|404.9|406.3|404.9|406.3|404.9|406.3|404.9|0
1723477910000|2024-08-12 15:51:50|407.89|406.49|408.32|406.92|408.32|406.92|407.89|406.49|0
1723457240000|2024-08-12 10:07:20|406.51|405.11|406.3|404.9|406.51|405.11|406.3|404.9|0
1723477920000|2024-08-12 15:52:00|408.53|407.13|407.46|406.06|408.53|407.13|407.46|406.06|0
1723457250000|2024-08-12 10:07:30|406.51|405.11|406.51|405.11|406.51|405.11|406.51|405.11|0
1723477930000|2024-08-12 15:52:10|407.89|406.49|408.96|407.56|408.96|407.56|407.89|406.49|0
1723457260000|2024-08-12 10:07:40|406.72|405.32|406.51|405.11|406.72|405.32|406.51|405.11|0
1723457270000|2024-08-12 10:07:50|406.4|405|406.4|405|406.4|405|406.4|405|0
1723477940000|2024-08-12 15:52:20|408.53|407.13|408.75|407.35|408.75|407.35|408.32|406.92|0
1723457280000|2024-08-12 10:08:00|406.51|405.11|406.51|405.11|406.51|405.11|406.4|405|0
1723477950000|2024-08-12 15:52:30|408.42|407.02|407.68|406.28|408.42|407.02|407.68|406.28|0
1723457310000|2024-08-12 10:08:30|407.03|405.63|406.93|405.53|407.03|405.63|406.93|405.53|0
1723477960000|2024-08-12 15:52:40|407.89|406.49|407.03|405.63|407.89|406.49|407.03|405.63|0
1723457320000|2024-08-12 10:08:40|407.14|405.74|407.14|405.74|407.24|405.84|407.14|405.74|0
1723477970000|2024-08-12 15:52:50|407.46|406.06|408.32|406.92|408.32|406.92|407.46|406.06|0
1723457330000|2024-08-12 10:08:50|406.93|405.53|406.93|405.53|406.93|405.53|406.93|405.53|0
1723457340000|2024-08-12 10:09:00|406.72|405.32|406.93|405.53|406.93|405.53|406.72|405.32|0
1723477980000|2024-08-12 15:53:00|408.64|407.24|408.42|407.02|408.64|407.24|407.99|406.59|0
1723457350000|2024-08-12 10:09:10|406.72|405.32|406.82|405.42|406.82|405.42|406.72|405.32|0
1723477990000|2024-08-12 15:53:10|408.1|406.7|407.89|406.49|408.1|406.7|407.89|406.49|0
1723457360000|2024-08-12 10:09:20|406.93|405.53|407.24|405.84|407.24|405.84|406.93|405.53|0
1723478000000|2024-08-12 15:53:20|408.42|407.02|408.32|406.92|408.64|407.24|408.32|406.92|0
1723457370000|2024-08-12 10:09:30|407.14|405.74|407.35|405.95|407.35|405.95|407.14|405.74|0
1723457380000|2024-08-12 10:09:40|407.03|405.63|407.14|405.74|407.14|405.74|406.93|405.53|0
1723478010000|2024-08-12 15:53:30|407.99|406.59|407.89|406.49|407.99|406.59|407.67|406.27|0
1723457390000|2024-08-12 10:09:50|407.24|405.84|407.14|405.74|407.24|405.84|407.14|405.74|0
1723478020000|2024-08-12 15:53:40|408.42|407.02|407.56|406.16|408.42|407.02|407.56|406.16|0
1723457400000|2024-08-12 10:10:00|406.93|405.53|406.93|405.53|406.93|405.53|406.93|405.53|0
1723478030000|2024-08-12 15:53:50|407.67|406.27|408.1|406.7|408.1|406.7|407.67|406.27|0
1723457410000|2024-08-12 10:10:10|406.82|405.42|406.51|405.11|406.82|405.42|406.51|405.11|0
1723478040000|2024-08-12 15:54:00|408.53|407.13|408.53|407.13|408.75|407.35|408.53|407.13|0
1723457430000|2024-08-12 10:10:30|406.4|405|406.4|405|406.4|405|406.4|405|0
1723457440000|2024-08-12 10:10:40|406.51|405.11|406.51|405.11|406.51|405.11|406.51|405.11|0
1723478050000|2024-08-12 15:54:10|409.61|408.21|408.96|407.56|409.61|408.21|408.96|407.56|0
1723457450000|2024-08-12 10:10:50|406.29|404.89|406.5|405.1|406.5|405.1|406.29|404.89|0
1723478060000|2024-08-12 15:54:20|409.39|407.99|409.82|408.42|409.82|408.42|409.39|407.99|0
1723457460000|2024-08-12 10:11:00|407.35|405.95|407.77|406.37|407.77|406.37|407.35|405.95|0
1723478070000|2024-08-12 15:54:30|409.39|407.99|410.47|409.07|410.47|409.07|409.39|407.99|0
1723457470000|2024-08-12 10:11:10|407.56|406.16|407.56|406.16|407.66|406.26|407.56|406.16|0
1723457480000|2024-08-12 10:11:20|407.98|406.58|407.77|406.37|407.98|406.58|407.77|406.37|0
1723478080000|2024-08-12 15:54:40|410.25|408.85|410.14|408.74|410.25|408.85|409.93|408.53|0
1723457490000|2024-08-12 10:11:30|407.87|406.47|408.2|406.8|408.2|406.8|407.87|406.47|0
1723478090000|2024-08-12 15:54:50|410.25|408.85|410.25|408.85|410.47|409.07|410.25|408.85|0
1723457500000|2024-08-12 10:11:40|408.41|407.01|408.41|407.01|408.41|407.01|407.98|406.58|0
1723478100000|2024-08-12 15:55:00|410.36|408.96|410.25|408.85|410.36|408.96|410.25|408.85|0
1723457510000|2024-08-12 10:11:50|408.51|407.11|408.62|407.22|408.62|407.22|408.51|407.11|0
1723457520000|2024-08-12 10:12:00|408.72|407.32|409.04|407.64|409.04|407.64|408.72|407.32|0
1723478110000|2024-08-12 15:55:10|410.04|408.64|410.25|408.85|410.9|409.5|410.04|408.64|0
1723457530000|2024-08-12 10:12:10|408.83|407.43|409.04|407.64|409.04|407.64|408.83|407.43|0
1723478120000|2024-08-12 15:55:20|410.68|409.28|410.57|409.17|410.68|409.28|410.47|409.07|0
1723457540000|2024-08-12 10:12:20|409.25|407.85|409.47|408.07|409.47|408.07|409.25|407.85|0
1723478130000|2024-08-12 15:55:30|410.47|409.07|410.14|408.74|410.47|409.07|410.14|408.74|0
1723457550000|2024-08-12 10:12:30|409.68|408.28|410.1|408.7|410.1|408.7|409.47|408.07|0
1723457560000|2024-08-12 10:12:40|409.89|408.49|409.36|407.96|410.1|408.7|409.36|407.96|0
1723478140000|2024-08-12 15:55:40|410.57|409.17|409.82|408.42|410.57|409.17|409.82|408.42|0
1723457570000|2024-08-12 10:12:50|409.25|407.85|408.72|407.32|409.25|407.85|408.72|407.32|0
1723478150000|2024-08-12 15:55:50|410.25|408.85|409.49|408.09|410.47|409.07|409.49|408.09|0
1723457580000|2024-08-12 10:13:00|408.62|407.22|408.3|406.9|408.62|407.22|408.3|406.9|0
1723478160000|2024-08-12 15:56:00|409.61|408.21|408.96|407.56|409.61|408.21|408.96|407.56|0
1723457590000|2024-08-12 10:13:10|408.41|407.01|408.19|406.79|408.41|407.01|408.19|406.79|0
1723478170000|2024-08-12 15:56:10|409.39|407.99|409.39|407.99|409.39|407.99|409.06|407.66|0
1723457600000|2024-08-12 10:13:20|408.08|406.68|408.62|407.22|408.62|407.22|408.08|406.68|0
1723457610000|2024-08-12 10:13:30|408.41|407.01|408.41|407.01|408.41|407.01|408.41|407.01|0
1723478180000|2024-08-12 15:56:20|409.18|407.78|409.71|408.31|409.71|408.31|408.96|407.56|0
1723457620000|2024-08-12 10:13:40|408.72|407.32|408.62|407.22|408.72|407.32|408.62|407.22|0
1723478190000|2024-08-12 15:56:30|409.61|408.21|409.82|408.42|410.04|408.64|409.61|408.21|0
1723457630000|2024-08-12 10:13:50|408.72|407.32|409.04|407.64|409.04|407.64|408.72|407.32|0
1723457640000|2024-08-12 10:14:00|409.46|408.06|409.78|408.38|409.89|408.49|409.46|408.06|0
1723478200000|2024-08-12 15:56:40|410.04|408.64|410.25|408.85|410.25|408.85|409.71|408.31|0
1723457650000|2024-08-12 10:14:10|409.89|408.49|410.1|408.7|410.1|408.7|409.89|408.49|0
1723478210000|2024-08-12 15:56:50|410.04|408.64|410.57|409.17|410.57|409.17|410.04|408.64|0
1723457660000|2024-08-12 10:14:20|409.99|408.59|409.89|408.49|409.99|408.59|409.89|408.49|0
1723457670000|2024-08-12 10:14:30|409.68|408.28|409.46|408.06|409.68|408.28|409.46|408.06|0
1723478220000|2024-08-12 15:57:00|410.25|408.85|410.04|408.64|410.25|408.85|410.04|408.64|0
1723457690000|2024-08-12 10:14:50|409.57|408.17|409.68|408.28|409.68|408.28|409.46|408.06|0
1723478230000|2024-08-12 15:57:10|409.61|408.21|409.61|408.21|409.61|408.21|409.49|408.09|0
1723457700000|2024-08-12 10:15:00|409.46|408.06|409.68|408.28|409.68|408.28|409.46|408.06|0
1723478240000|2024-08-12 15:57:20|409.82|408.42|410.25|408.85|410.25|408.85|409.82|408.42|0
1723457710000|2024-08-12 10:15:10|409.78|408.38|409.68|408.28|409.78|408.38|409.68|408.28|0
1723457720000|2024-08-12 10:15:20|409.25|407.85|409.14|407.74|409.46|408.06|409.14|407.74|0
1723478250000|2024-08-12 15:57:30|409.92|408.52|409.39|407.99|410.04|408.64|409.39|407.99|0
1723457730000|2024-08-12 10:15:30|409.25|407.85|408.93|407.53|409.25|407.85|408.93|407.53|0
1723478260000|2024-08-12 15:57:40|409.82|408.42|410.14|408.74|410.14|408.74|409.82|408.42|0
1723457740000|2024-08-12 10:15:40|408.83|407.43|408.83|407.43|408.83|407.43|408.62|407.22|0
1723478270000|2024-08-12 15:57:50|410.25|408.85|410.9|409.5|411.33|409.93|410.25|408.85|0
1723457750000|2024-08-12 10:15:50|409.14|407.74|409.67|408.27|409.67|408.27|409.14|407.74|0
1723457760000|2024-08-12 10:16:00|409.46|408.06|409.46|408.06|409.67|408.27|409.46|408.06|0
1723478280000|2024-08-12 15:58:00|411.33|409.93|411.54|410.14|411.54|410.14|411.33|409.93|0
1723457770000|2024-08-12 10:16:10|409.89|408.49|410.2|408.8|410.2|408.8|409.89|408.49|0
1723478290000|2024-08-12 15:58:10|411.76|410.36|412.19|410.79|412.4|411|411.76|410.36|0
1723457780000|2024-08-12 10:16:20|410.1|408.7|409.67|408.27|410.1|408.7|409.67|408.27|0
1723478300000|2024-08-12 15:58:20|412.4|411|411.54|410.14|412.4|411|411.33|409.93|0
1723457790000|2024-08-12 10:16:30|409.56|408.16|409.67|408.27|409.67|408.27|409.56|408.16|0
1723478310000|2024-08-12 15:58:30|411.33|409.93|411.11|409.71|411.33|409.93|411.11|409.71|0
1723457800000|2024-08-12 10:16:40|409.35|407.95|409.14|407.74|409.35|407.95|409.04|407.64|0
1723457810000|2024-08-12 10:16:50|409.25|407.85|409.46|408.06|409.46|408.06|409.25|407.85|0
1723478320000|2024-08-12 15:58:40|411.33|409.93|411.54|410.14|411.54|410.14|411.33|409.93|0
1723457820000|2024-08-12 10:17:00|409.35|407.95|409.46|408.06|409.46|408.06|409.35|407.95|0
1723478330000|2024-08-12 15:58:50|411.97|410.57|413.05|411.65|413.05|411.65|411.97|410.57|0
1723457840000|2024-08-12 10:17:20|409.67|408.27|409.46|408.06|409.67|408.27|409.25|407.85|0
1723478340000|2024-08-12 15:59:00|413.27|411.87|414.78|413.38|414.78|413.38|413.27|411.87|0
1723457850000|2024-08-12 10:17:30|409.56|408.16|409.46|408.06|409.56|408.16|409.35|407.95|0
1723457860000|2024-08-12 10:17:40|409.56|408.16|409.67|408.27|409.78|408.38|409.56|408.16|0
1723478350000|2024-08-12 15:59:10|415.21|413.81|415.21|413.81|415.21|413.81|414.78|413.38|0
1723457880000|2024-08-12 10:18:00|409.77|408.37|409.89|408.49|409.89|408.49|409.77|408.37|0
1723478360000|2024-08-12 15:59:20|415.64|414.24|415.64|414.24|415.64|414.24|415.21|413.81|0
1723457890000|2024-08-12 10:18:10|409.67|408.27|409.88|408.48|409.88|408.48|409.67|408.27|0
1723478370000|2024-08-12 15:59:30|415.21|413.81|414.99|413.59|415.21|413.81|414.99|413.59|0
1723457900000|2024-08-12 10:18:20|409.67|408.27|409.25|407.85|409.67|408.27|409.25|407.85|0
1723457910000|2024-08-12 10:18:30|409.46|408.06|409.46|408.06|409.46|408.06|409.46|408.06|0
1723478380000|2024-08-12 15:59:40|414.78|413.38|414.56|413.16|414.99|413.59|414.56|413.16|0
1723457920000|2024-08-12 10:18:40|409.35|407.95|409.35|407.95|409.35|407.95|409.35|407.95|0
1723478390000|2024-08-12 15:59:50|413.91|412.51|414.78|413.38|414.78|413.38|413.91|412.51|0
1723457930000|2024-08-12 10:18:50|409.67|408.27|409.77|408.37|409.77|408.37|409.67|408.27|0
1723457940000|2024-08-12 10:19:00|409.88|408.48|409.99|408.59|409.99|408.59|409.88|408.48|0
1723478400000|2024-08-12 16:00:00|414.34|412.94|414.34|412.94|414.56|413.16|414.34|412.94|0
1723457950000|2024-08-12 10:19:10|409.88|408.48|409.67|408.27|409.88|408.48|409.67|408.27|0
1723478410000|2024-08-12 16:00:10|413.7|412.3|414.23|412.83|414.23|412.83|413.7|412.3|0
1723457960000|2024-08-12 10:19:20|409.88|408.48|409.88|408.48|409.88|408.48|409.88|408.48|0
1723478420000|2024-08-12 16:00:20|415.21|413.81|414.99|413.59|415.21|413.81|414.56|413.16|0
1723457970000|2024-08-12 10:19:30|410.1|408.7|410.52|409.12|410.73|409.33|410.1|408.7|0
1723457980000|2024-08-12 10:19:40|410.62|409.22|410.73|409.33|410.73|409.33|410.62|409.22|0
1723478430000|2024-08-12 16:00:30|414.77|413.37|412.62|411.22|414.77|413.37|412.62|411.22|0
1723457990000|2024-08-12 10:19:50|410.62|409.22|410.2|408.8|410.62|409.22|410.2|408.8|0
1723478440000|2024-08-12 16:00:40|413.26|411.86|413.15|411.75|413.26|411.86|412.83|411.43|0
1723458000000|2024-08-12 10:20:00|410.1|408.7|410.41|409.01|410.41|409.01|410.1|408.7|0
1723478450000|2024-08-12 16:00:50|413.48|412.08|414.13|412.73|414.13|412.73|413.48|412.08|0
1723458010000|2024-08-12 10:20:10|410.52|409.12|410.52|409.12|410.52|409.12|410.52|409.12|0
1723478460000|2024-08-12 16:01:00|414.56|413.16|414.13|412.73|414.56|413.16|414.13|412.73|0
1723458020000|2024-08-12 10:20:20|410.73|409.33|410.31|408.91|410.73|409.33|410.31|408.91|0
1723478470000|2024-08-12 16:01:10|413.7|412.3|414.13|412.73|414.13|412.73|413.7|412.3|0
1723458030000|2024-08-12 10:20:30|410.52|409.12|411.58|410.18|411.58|410.18|410.52|409.12|0
1723458040000|2024-08-12 10:20:40|411.79|410.39|411.58|410.18|411.79|410.39|411.58|410.18|0
1723478480000|2024-08-12 16:01:20|414.56|413.16|414.56|413.16|414.56|413.16|414.56|413.16|0
1723458050000|2024-08-12 10:20:50|411.68|410.28|411.79|410.39|411.79|410.39|411.58|410.18|0
1723478490000|2024-08-12 16:01:30|414.77|413.37|415.42|414.02|415.85|414.45|414.77|413.37|0
1723458060000|2024-08-12 10:21:00|412.43|411.03|412.43|411.03|412.43|411.03|412.43|411.03|0
1723478500000|2024-08-12 16:01:40|416.5|415.1|416.93|415.53|416.94|415.54|416.5|415.1|0
1723458070000|2024-08-12 10:21:10|412.22|410.82|412.43|411.03|412.43|411.03|412.22|410.82|0
1723458080000|2024-08-12 10:21:20|412.85|411.45|412.96|411.56|412.96|411.56|412.85|411.45|0
1723478510000|2024-08-12 16:01:50|416.5|415.1|416.39|414.99|416.72|415.32|416.39|414.99|0
1723458090000|2024-08-12 10:21:30|412.85|411.45|412.85|411.45|412.85|411.45|412.85|411.45|0
1723478520000|2024-08-12 16:02:00|416.5|415.1|417.04|415.64|417.37|415.97|416.5|415.1|0
1723458100000|2024-08-12 10:21:40|412.64|411.24|412.43|411.03|412.64|411.24|412.43|411.03|0
1723478530000|2024-08-12 16:02:10|416.72|415.32|416.72|415.32|416.72|415.32|416.5|415.1|0
1723458110000|2024-08-12 10:21:50|412.64|411.24|412.85|411.45|412.85|411.45|412.64|411.24|0
1723478540000|2024-08-12 16:02:20|416.5|415.1|415.85|414.45|416.5|415.1|415.85|414.45|0
1723458120000|2024-08-12 10:22:00|412.74|411.34|412.64|411.24|412.74|411.34|412.64|411.24|0
1723478550000|2024-08-12 16:02:30|416.17|414.77|415.64|414.24|416.17|414.77|415.21|413.81|0
1723458130000|2024-08-12 10:22:10|412.85|411.45|412.43|411.03|412.85|411.45|412.43|411.03|0
1723458140000|2024-08-12 10:22:20|412.32|410.92|412|410.6|412.32|410.92|412|410.6|0
1723478560000|2024-08-12 16:02:40|415.42|414.02|416.07|414.67|416.07|414.67|415.42|414.02|0
1723458150000|2024-08-12 10:22:30|412.21|410.81|412.43|411.03|412.43|411.03|412.1|410.7|0
1723478570000|2024-08-12 16:02:50|415.85|414.45|415.64|414.24|415.85|414.45|415.64|414.24|0
1723458160000|2024-08-12 10:22:40|412.21|410.81|412.32|410.92|412.32|410.92|412.21|410.81|0
1723478580000|2024-08-12 16:03:00|415.85|414.45|414.77|413.37|415.85|414.45|414.77|413.37|0
1723458170000|2024-08-12 10:22:50|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723458180000|2024-08-12 10:23:00|412.32|410.92|412.85|411.45|412.85|411.45|412.32|410.92|0
1723478590000|2024-08-12 16:03:10|414.99|413.59|415.64|414.24|415.64|414.24|414.88|413.48|0
1723458190000|2024-08-12 10:23:10|412.74|411.34|413.06|411.66|413.06|411.66|412.74|411.34|0
1723478600000|2024-08-12 16:03:20|415.42|414.02|415.52|414.12|415.52|414.12|415.42|414.02|0
1723458200000|2024-08-12 10:23:20|412.85|411.45|412.85|411.45|412.85|411.45|412.74|411.34|0
1723478610000|2024-08-12 16:03:30|415.42|414.02|415.2|413.8|415.42|414.02|415.2|413.8|0
1723458210000|2024-08-12 10:23:30|413.06|411.66|413.06|411.66|413.06|411.66|413.06|411.66|0
1723458220000|2024-08-12 10:23:40|412.85|411.45|412.85|411.45|412.85|411.45|412.85|411.45|0
1723478620000|2024-08-12 16:03:40|415.42|414.02|414.23|412.83|415.42|414.02|414.23|412.83|0
1723458230000|2024-08-12 10:23:50|412.64|411.24|412.74|411.34|412.85|411.45|412.64|411.24|0
1723478630000|2024-08-12 16:03:50|414.56|413.16|413.69|412.29|414.56|413.16|413.69|412.29|0
1723458240000|2024-08-12 10:24:00|412.64|411.24|412.32|410.92|412.64|411.24|412.32|410.92|0
1723478640000|2024-08-12 16:04:00|413.91|412.51|413.05|411.65|413.91|412.51|413.05|411.65|0
1723458250000|2024-08-12 10:24:10|412.1|410.7|412.21|410.81|412.21|410.81|412.1|410.7|0
1723478650000|2024-08-12 16:04:10|413.69|412.29|413.26|411.86|414.12|412.72|413.26|411.86|0
1723458260000|2024-08-12 10:24:20|412.1|410.7|412|410.6|412.1|410.7|412|410.6|0
1723458270000|2024-08-12 10:24:30|412.21|410.81|411.79|410.39|412.21|410.81|411.68|410.28|0
1723478660000|2024-08-12 16:04:20|413.48|412.08|411.86|410.46|413.91|412.51|411.86|410.46|0
1723458290000|2024-08-12 10:24:50|411.58|410.18|411.68|410.28|411.79|410.39|411.58|410.18|0
1723478670000|2024-08-12 16:04:30|411.75|410.35|411.32|409.92|411.75|410.35|411.11|409.71|0
1723458300000|2024-08-12 10:25:00|412|410.6|411.79|410.39|412|410.6|411.79|410.39|0
1723478680000|2024-08-12 16:04:40|411.54|410.14|411.32|409.92|411.54|410.14|411.11|409.71|0
1723458310000|2024-08-12 10:25:10|412|410.6|411.68|410.28|412|410.6|411.68|410.28|0
1723478690000|2024-08-12 16:04:50|411.75|410.35|411.97|410.57|412.4|411|411.75|410.35|0
1723458320000|2024-08-12 10:25:20|411.79|410.39|411.58|410.18|411.79|410.39|411.58|410.18|0
1723458330000|2024-08-12 10:25:30|411.68|410.28|411.68|410.28|411.68|410.28|411.58|410.18|0
1723478700000|2024-08-12 16:05:00|412.18|410.78|412.83|411.43|412.83|411.43|412.18|410.78|0
1723458340000|2024-08-12 10:25:40|411.79|410.39|412.21|410.81|412.31|410.91|411.79|410.39|0
1723478710000|2024-08-12 16:05:10|412.4|411|411.97|410.57|412.4|411|410.89|409.49|0
1723458350000|2024-08-12 10:25:50|412.31|410.91|412.31|410.91|412.31|410.91|412.31|410.91|0
1723458360000|2024-08-12 10:26:00|412.21|410.81|412.31|410.91|412.31|410.91|412.21|410.81|0
1723478720000|2024-08-12 16:05:20|411.32|409.92|411.97|410.57|411.97|410.57|411.32|409.92|0
1723458370000|2024-08-12 10:26:10|412.21|410.81|412.31|410.91|412.31|410.91|412.21|410.81|0
1723478730000|2024-08-12 16:05:30|412.18|410.78|411.32|409.92|412.18|410.78|411.32|409.92|0
1723458380000|2024-08-12 10:26:20|412.42|411.02|412.31|410.91|412.42|411.02|412.21|410.81|0
1723478740000|2024-08-12 16:05:40|411.11|409.71|411.11|409.71|411.32|409.92|411.11|409.71|0
1723458390000|2024-08-12 10:26:30|412.21|410.81|412.21|410.81|412.31|410.91|412.21|410.81|0
1723458400000|2024-08-12 10:26:40|412.31|410.91|412.1|410.7|412.31|410.91|412.1|410.7|0
1723478750000|2024-08-12 16:05:50|410.46|409.06|410.24|408.84|410.46|409.06|409.81|408.41|0
1723458410000|2024-08-12 10:26:50|411.89|410.49|412.1|410.7|412.21|410.81|411.89|410.49|0
1723478760000|2024-08-12 16:06:00|410.67|409.27|409.81|408.41|410.67|409.27|409.81|408.41|0
1723458420000|2024-08-12 10:27:00|412.21|410.81|411.89|410.49|412.21|410.81|411.89|410.49|0
1723478770000|2024-08-12 16:06:10|409.6|408.2|410.99|409.59|410.99|409.59|409.6|408.2|0
1723458430000|2024-08-12 10:27:10|412|410.6|412.21|410.81|412.21|410.81|412|410.6|0
1723478780000|2024-08-12 16:06:20|411.32|409.92|410.89|409.49|411.32|409.92|410.89|409.49|0
1723458440000|2024-08-12 10:27:20|412|410.6|412|410.6|412.21|410.81|412|410.6|0
1723478790000|2024-08-12 16:06:30|411.11|409.71|409.17|407.77|411.11|409.71|409.17|407.77|0
1723458450000|2024-08-12 10:27:30|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723458460000|2024-08-12 10:27:40|412.31|410.91|412.42|411.02|412.42|411.02|412.31|410.91|0
1723478800000|2024-08-12 16:06:40|409.6|408.2|407.88|406.48|409.6|408.2|407.88|406.48|0
1723458480000|2024-08-12 10:28:00|412.64|411.24|412.52|411.12|412.64|411.24|412.52|411.12|0
1723478810000|2024-08-12 16:06:50|408.09|406.69|408.09|406.69|408.52|407.12|408.09|406.69|0
1723458490000|2024-08-12 10:28:10|412.42|411.02|412.52|411.12|412.64|411.24|412.42|411.02|0
1723478820000|2024-08-12 16:07:00|408.41|407.01|408.52|407.12|408.52|407.12|408.31|406.91|0
1723458500000|2024-08-12 10:28:20|412.42|411.02|412.52|411.12|412.63|411.23|412.42|411.02|0
1723458510000|2024-08-12 10:28:30|412.63|411.23|412.74|411.34|412.85|411.45|412.63|411.23|0
1723478830000|2024-08-12 16:07:10|408.41|407.01|407.98|406.58|408.41|407.01|407.98|406.58|0
1723458520000|2024-08-12 10:28:40|412.85|411.45|413.06|411.66|413.16|411.76|412.85|411.45|0
1723478840000|2024-08-12 16:07:20|407.66|406.26|406.27|404.87|407.66|406.26|406.27|404.87|0
1723458530000|2024-08-12 10:28:50|412.85|411.45|412.95|411.55|412.95|411.55|412.85|411.45|0
1723478850000|2024-08-12 16:07:30|406.81|405.41|408.31|406.91|408.31|406.91|406.81|405.41|0
1723458540000|2024-08-12 10:29:00|412.85|411.45|412.85|411.45|412.95|411.55|412.85|411.45|0
1723458570000|2024-08-12 10:29:30|412.95|411.55|412.85|411.45|412.95|411.55|412.85|411.45|0
1723478860000|2024-08-12 16:07:40|408.74|407.34|408.95|407.55|408.95|407.55|408.74|407.34|0
1723458590000|2024-08-12 10:29:50|412.63|411.23|412.63|411.23|412.63|411.23|412.63|411.23|0
1723478870000|2024-08-12 16:07:50|409.17|407.77|409.17|407.77|409.17|407.77|408.95|407.55|0
1723458600000|2024-08-12 10:30:00|412.74|411.34|412.74|411.34|412.85|411.45|412.74|411.34|0
1723478880000|2024-08-12 16:08:00|409.81|408.41|409.6|408.2|409.81|408.41|409.6|408.2|0
1723458610000|2024-08-12 10:30:10|412.63|411.23|412.52|411.12|412.63|411.23|412.52|411.12|0
1723478890000|2024-08-12 16:08:10|409.49|408.09|409.27|407.87|409.49|408.09|409.27|407.87|0
1723458620000|2024-08-12 10:30:20|412.63|411.23|412.63|411.23|412.74|411.34|412.63|411.23|0
1723458630000|2024-08-12 10:30:30|412.74|411.34|412.52|411.12|412.74|411.34|412.42|411.02|0
1723478900000|2024-08-12 16:08:20|409.38|407.98|409.6|408.2|410.03|408.63|409.38|407.98|0
1723458640000|2024-08-12 10:30:40|412.42|411.02|412.63|411.23|412.63|411.23|412.42|411.02|0
1723478910000|2024-08-12 16:08:30|410.03|408.63|410.67|409.27|410.67|409.27|410.03|408.63|0
1723458650000|2024-08-12 10:30:50|412.42|411.02|412.21|410.81|412.42|411.02|412.21|410.81|0
1723478920000|2024-08-12 16:08:40|410.46|409.06|410.03|408.63|410.46|409.06|410.03|408.63|0
1723458660000|2024-08-12 10:31:00|412.1|410.7|412.21|410.81|412.21|410.81|412|410.6|0
1723478930000|2024-08-12 16:08:50|409.17|407.77|408.95|407.55|409.38|407.98|408.95|407.55|0
1723458680000|2024-08-12 10:31:20|412.42|411.02|412.52|411.12|412.52|411.12|412.42|411.02|0
1723458690000|2024-08-12 10:31:30|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723478940000|2024-08-12 16:09:00|408.74|407.34|408.09|406.69|408.74|407.34|408.09|406.69|0
1723458700000|2024-08-12 10:31:40|412.63|411.23|412.84|411.44|412.84|411.44|412.63|411.23|0
1723478950000|2024-08-12 16:09:10|408.74|407.34|409.81|408.41|409.81|408.41|408.74|407.34|0
1723458710000|2024-08-12 10:31:50|412.63|411.23|412.63|411.23|412.63|411.23|412.63|411.23|0
1723458720000|2024-08-12 10:32:00|412.73|411.33|412.63|411.23|412.84|411.44|412.63|411.23|0
1723478960000|2024-08-12 16:09:20|409.6|408.2|409.6|408.2|409.6|408.2|409.38|407.98|0
1723458740000|2024-08-12 10:32:20|412.73|411.33|413.06|411.66|413.06|411.66|412.73|411.33|0
1723478970000|2024-08-12 16:09:30|409.81|408.41|409.17|407.77|409.81|408.41|409.17|407.77|0
1723458750000|2024-08-12 10:32:30|413.48|412.08|413.27|411.87|413.48|412.08|413.27|411.87|0
1723478980000|2024-08-12 16:09:40|409.38|407.98|409.6|408.2|409.6|408.2|409.38|407.98|0
1723458760000|2024-08-12 10:32:40|413.37|411.97|413.48|412.08|413.48|412.08|413.37|411.97|0
1723458770000|2024-08-12 10:32:50|413.69|412.29|413.69|412.29|413.69|412.29|413.69|412.29|0
1723478990000|2024-08-12 16:09:50|410.13|408.73|410.46|409.06|410.46|409.06|410.03|408.63|0
1723458780000|2024-08-12 10:33:00|413.58|412.18|413.16|411.76|413.58|412.18|413.16|411.76|0
1723479000000|2024-08-12 16:10:00|410.24|408.84|410.03|408.63|410.46|409.06|410.03|408.63|0
1723458790000|2024-08-12 10:33:10|413.27|411.87|413.37|411.97|413.37|411.97|413.27|411.87|0
1723458800000|2024-08-12 10:33:20|413.48|412.08|413.48|412.08|413.48|412.08|413.48|412.08|0
1723479010000|2024-08-12 16:10:10|409.81|408.41|410.24|408.84|410.24|408.84|409.7|408.3|0
1723458810000|2024-08-12 10:33:30|413.37|411.97|413.27|411.87|413.37|411.97|413.27|411.87|0
1723479020000|2024-08-12 16:10:20|410.46|409.06|410.03|408.63|410.67|409.27|409.81|408.41|0
1723458820000|2024-08-12 10:33:40|413.37|411.97|413.48|412.08|413.48|412.08|413.27|411.87|0
1723458830000|2024-08-12 10:33:50|413.37|411.97|413.27|411.87|413.37|411.97|413.27|411.87|0
1723479030000|2024-08-12 16:10:30|408.95|407.55|409.6|408.2|409.6|408.2|408.95|407.55|0
1723458840000|2024-08-12 10:34:00|413.37|411.97|413.37|411.97|413.37|411.97|413.37|411.97|0
1723479040000|2024-08-12 16:10:40|410.24|408.84|410.24|408.84|410.56|409.16|410.24|408.84|0
1723458850000|2024-08-12 10:34:10|412.84|411.44|412.84|411.44|412.84|411.44|412.84|411.44|0
1723479050000|2024-08-12 16:10:50|410.03|408.63|409.6|408.2|410.03|408.63|409.6|408.2|0
1723458870000|2024-08-12 10:34:30|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723458880000|2024-08-12 10:34:40|412.94|411.54|412.94|411.54|412.94|411.54|412.94|411.54|0
1723479060000|2024-08-12 16:11:00|409.81|408.41|410.46|409.06|410.46|409.06|409.81|408.41|0
1723458890000|2024-08-12 10:34:50|412.84|411.44|412.94|411.54|412.94|411.54|412.84|411.44|0
1723479070000|2024-08-12 16:11:10|410.89|409.49|411.71|410.31|411.71|410.31|410.89|409.49|0
1723458900000|2024-08-12 10:35:00|412.84|411.44|412.73|411.33|412.84|411.44|412.73|411.33|0
1723479080000|2024-08-12 16:11:20|411.06|409.66|409.89|408.49|411.28|409.88|409.89|408.49|0
1723458910000|2024-08-12 10:35:10|412.84|411.44|412.84|411.44|412.84|411.44|412.63|411.23|0
1723479090000|2024-08-12 16:11:30|409.88|408.48|408.16|406.76|409.88|408.48|408.16|406.76|0
1723458920000|2024-08-12 10:35:20|412.94|411.54|413.16|411.76|413.16|411.76|412.94|411.54|0
1723458940000|2024-08-12 10:35:40|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723479100000|2024-08-12 16:11:40|408.59|407.19|408.59|407.19|408.59|407.19|408.16|406.76|0
1723458950000|2024-08-12 10:35:50|413.48|412.08|413.27|411.87|413.48|412.08|413.16|411.76|0
1723479110000|2024-08-12 16:11:50|408.27|406.87|407.62|406.22|408.27|406.87|407.62|406.22|0
1723458960000|2024-08-12 10:36:00|413.16|411.76|413.05|411.65|413.27|411.87|413.05|411.65|0
1723479120000|2024-08-12 16:12:00|407.73|406.33|407.95|406.55|408.38|406.98|407.73|406.33|0
1723479130000|2024-08-12 16:12:10|408.38|406.98|408.81|407.41|408.81|407.41|408.38|406.98|0
1723458980000|2024-08-12 10:36:20|412.63|411.23|412.52|411.12|412.63|411.23|412.52|411.12|0
1723479140000|2024-08-12 16:12:20|408.59|407.19|407.52|406.12|408.59|407.19|407.52|406.12|0
1723458990000|2024-08-12 10:36:30|412.42|411.02|412.52|411.12|412.52|411.12|412.42|411.02|0
1723459000000|2024-08-12 10:36:40|412.42|411.02|412.52|411.12|412.63|411.23|412.42|411.02|0
1723479150000|2024-08-12 16:12:30|407.3|405.9|407.52|406.12|407.52|406.12|407.3|405.9|0
1723459010000|2024-08-12 10:36:50|412.42|411.02|411.99|410.59|412.42|411.02|411.99|410.59|0
1723479160000|2024-08-12 16:12:40|407.73|406.33|408.59|407.19|408.81|407.41|407.73|406.33|0
1723459020000|2024-08-12 10:37:00|411.88|410.48|411.99|410.59|411.99|410.59|411.88|410.48|0
1723479170000|2024-08-12 16:12:50|408.81|407.41|408.59|407.19|409.24|407.84|408.59|407.19|0
1723459030000|2024-08-12 10:37:10|411.88|410.48|411.99|410.59|411.99|410.59|411.88|410.48|0
1723459040000|2024-08-12 10:37:20|411.88|410.48|411.88|410.48|411.88|410.48|411.78|410.38|0
1723479180000|2024-08-12 16:13:00|408.81|407.41|408.38|406.98|409.02|407.62|408.27|406.87|0
1723459050000|2024-08-12 10:37:30|411.78|410.38|411.67|410.27|411.78|410.38|411.67|410.27|0
1723479190000|2024-08-12 16:13:10|408.16|406.76|409.24|407.84|409.24|407.84|408.16|406.76|0
1723459060000|2024-08-12 10:37:40|411.78|410.38|411.67|410.27|411.78|410.38|411.67|410.27|0
1723479200000|2024-08-12 16:13:20|409.45|408.05|410.1|408.7|410.1|408.7|409.45|408.05|0
1723459070000|2024-08-12 10:37:50|411.57|410.17|411.78|410.38|411.78|410.38|411.57|410.17|0
1723479210000|2024-08-12 16:13:30|409.88|408.48|409.88|408.48|409.88|408.48|409.88|408.48|0
1723459080000|2024-08-12 10:38:00|411.67|410.27|412.2|410.8|412.2|410.8|411.67|410.27|0
1723459110000|2024-08-12 10:38:30|412.41|411.01|412.3|410.9|412.41|411.01|412.3|410.9|0
1723479220000|2024-08-12 16:13:40|410.1|408.7|409.67|408.27|410.1|408.7|409.67|408.27|0
1723459120000|2024-08-12 10:38:40|412.2|410.8|412.2|410.8|412.3|410.9|412.2|410.8|0
1723479230000|2024-08-12 16:13:50|409.77|408.37|409.67|408.27|410.1|408.7|409.67|408.27|0
1723459130000|2024-08-12 10:38:50|411.99|410.59|412.2|410.8|412.2|410.8|411.99|410.59|0
1723479240000|2024-08-12 16:14:00|409.88|408.48|410.63|409.23|410.74|409.34|409.88|408.48|0
1723459140000|2024-08-12 10:39:00|412.09|410.69|412.09|410.69|412.09|410.69|412.09|410.69|0
1723459150000|2024-08-12 10:39:10|412.2|410.8|412.2|410.8|412.2|410.8|412.2|410.8|0
1723479250000|2024-08-12 16:14:10|409.88|408.48|409.45|408.05|409.88|408.48|409.45|408.05|0
1723459160000|2024-08-12 10:39:20|412.41|411.01|412.41|411.01|412.41|411.01|412.41|411.01|0
1723479260000|2024-08-12 16:14:20|409.24|407.84|409.88|408.48|409.88|408.48|409.24|407.84|0
1723459170000|2024-08-12 10:39:30|412.2|410.8|412.3|410.9|412.3|410.9|412.2|410.8|0
1723479270000|2024-08-12 16:14:30|409.67|408.27|409.88|408.48|409.88|408.48|409.45|408.05|0
1723459180000|2024-08-12 10:39:40|412.2|410.8|412.2|410.8|412.2|410.8|412.2|410.8|0
1723459190000|2024-08-12 10:39:50|412.3|410.9|412.41|411.01|412.41|411.01|412.3|410.9|0
1723479280000|2024-08-12 16:14:40|409.99|408.59|409.88|408.48|409.99|408.59|409.77|408.37|0
1723459200000|2024-08-12 10:40:00|411.99|410.59|411.78|410.38|411.99|410.59|411.78|410.38|0
1723479290000|2024-08-12 16:14:50|409.67|408.27|409.99|408.59|410.1|408.7|409.67|408.27|0
1723459210000|2024-08-12 10:40:10|411.88|410.48|411.78|410.38|411.88|410.48|411.78|410.38|0
1723479300000|2024-08-12 16:15:00|409.45|408.05|409.88|408.48|409.99|408.59|409.45|408.05|0
1723459220000|2024-08-12 10:40:20|411.99|410.59|412.2|410.8|412.2|410.8|411.99|410.59|0
1723479310000|2024-08-12 16:15:10|409.67|408.27|409.88|408.48|409.88|408.48|409.67|408.27|0
1723459230000|2024-08-12 10:40:30|412.09|410.69|411.99|410.59|412.09|410.69|411.99|410.59|0
1723459240000|2024-08-12 10:40:40|412.2|410.8|412.41|411.01|412.41|411.01|412.2|410.8|0
1723479320000|2024-08-12 16:15:20|409.24|407.84|408.38|406.98|409.24|407.84|408.38|406.98|0
1723459250000|2024-08-12 10:40:50|412.3|410.9|412.41|411.01|412.41|411.01|412.3|410.9|0
1723479330000|2024-08-12 16:15:30|408.26|406.86|407.73|406.33|408.26|406.86|407.73|406.33|0
1723459260000|2024-08-12 10:41:00|412.3|410.9|413.05|411.65|413.05|411.65|412.3|410.9|0
1723479340000|2024-08-12 16:15:40|407.4|406|407.52|406.12|407.52|406.12|407.3|405.9|0
1723459270000|2024-08-12 10:41:10|412.94|411.54|413.05|411.65|413.05|411.65|412.94|411.54|0
1723479350000|2024-08-12 16:15:50|406.98|405.58|407.83|406.43|407.83|406.43|406.98|405.58|0
1723459290000|2024-08-12 10:41:30|413.26|411.86|413.69|412.29|413.79|412.39|413.26|411.86|0
1723459300000|2024-08-12 10:41:40|413.79|412.39|413.9|412.5|413.9|412.5|413.79|412.39|0
1723479360000|2024-08-12 16:16:00|407.73|406.33|408.38|406.98|408.38|406.98|407.73|406.33|0
1723459310000|2024-08-12 10:41:50|413.79|412.39|413.79|412.39|413.79|412.39|413.79|412.39|0
1723479370000|2024-08-12 16:16:10|407.95|406.55|406.66|405.26|407.95|406.55|406.66|405.26|0
1723459320000|2024-08-12 10:42:00|413.69|412.29|413.47|412.07|413.69|412.29|413.47|412.07|0
1723479380000|2024-08-12 16:16:20|407.09|405.69|406.01|404.61|407.09|405.69|406.01|404.61|0
1723459330000|2024-08-12 10:42:10|413.69|412.29|413.69|412.29|413.69|412.29|413.58|412.18|0
1723459340000|2024-08-12 10:42:20|413.47|412.07|413.47|412.07|413.47|412.07|413.47|412.07|0
1723479390000|2024-08-12 16:16:30|406.23|404.83|407.09|405.69|407.09|405.69|406.23|404.83|0
1723459350000|2024-08-12 10:42:30|413.69|412.29|413.58|412.18|413.69|412.29|413.58|412.18|0
1723479400000|2024-08-12 16:16:40|406.87|405.47|407.09|405.69|407.09|405.69|406.87|405.47|0
1723459360000|2024-08-12 10:42:40|413.47|412.07|413.58|412.18|413.9|412.5|413.47|412.07|0
1723479410000|2024-08-12 16:16:50|406.55|405.15|406.01|404.61|406.55|405.15|406.01|404.61|0
1723459370000|2024-08-12 10:42:50|413.47|412.07|413.47|412.07|413.47|412.07|413.47|412.07|0
1723459380000|2024-08-12 10:43:00|413.36|411.96|413.26|411.86|413.36|411.96|413.26|411.86|0
1723479420000|2024-08-12 16:17:00|406.44|405.04|406.33|404.93|406.66|405.26|406.33|404.93|0
1723459390000|2024-08-12 10:43:10|413.05|411.65|412.94|411.54|413.05|411.65|412.94|411.54|0
1723479430000|2024-08-12 16:17:10|406.87|405.47|406.23|404.83|406.87|405.47|406.23|404.83|0
1723459400000|2024-08-12 10:43:20|413.05|411.65|413.26|411.86|413.26|411.86|413.05|411.65|0
1723479440000|2024-08-12 16:17:20|406.44|405.04|406.23|404.83|406.44|405.04|406.23|404.83|0
1723459410000|2024-08-12 10:43:30|413.47|412.07|413.47|412.07|413.47|412.07|413.47|412.07|0
1723459420000|2024-08-12 10:43:40|413.36|411.96|413.36|411.96|413.47|412.07|413.36|411.96|0
1723479450000|2024-08-12 16:17:30|406.44|405.04|406.66|405.26|406.66|405.26|406.23|404.83|0
1723459430000|2024-08-12 10:43:50|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723479460000|2024-08-12 16:17:40|407.3|405.9|407.3|405.9|407.3|405.9|407.3|405.9|0
1723459440000|2024-08-12 10:44:00|412.94|411.54|412.94|411.54|412.94|411.54|412.94|411.54|0
1723479470000|2024-08-12 16:17:50|407.19|405.79|408.16|406.76|408.16|406.76|407.19|405.79|0
1723459450000|2024-08-12 10:44:10|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723459470000|2024-08-12 10:44:30|412.94|411.54|412.94|411.54|412.94|411.54|412.94|411.54|0
1723479480000|2024-08-12 16:18:00|407.94|406.54|407.73|406.33|407.94|406.54|407.73|406.33|0
1723459480000|2024-08-12 10:44:40|412.83|411.43|412.94|411.54|412.94|411.54|412.83|411.43|0
1723479490000|2024-08-12 16:18:10|407.51|406.11|407.3|405.9|407.51|406.11|407.3|405.9|0
1723459490000|2024-08-12 10:44:50|412.83|411.43|413.05|411.65|413.05|411.65|412.83|411.43|0
1723479500000|2024-08-12 16:18:20|407.73|406.33|407.3|405.9|407.94|406.54|407.3|405.9|0
1723459500000|2024-08-12 10:45:00|413.26|411.86|413.26|411.86|413.26|411.86|413.26|411.86|0
1723459510000|2024-08-12 10:45:10|413.05|411.65|412.83|411.43|413.05|411.65|412.83|411.43|0
1723479510000|2024-08-12 16:18:30|406.66|405.26|406.66|405.26|406.87|405.47|406.44|405.04|0
1723459520000|2024-08-12 10:45:20|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723479520000|2024-08-12 16:18:40|406.76|405.36|407.4|406|407.51|406.11|406.76|405.36|0
1723459540000|2024-08-12 10:45:40|413.15|411.75|413.15|411.75|413.15|411.75|413.15|411.75|0
1723479530000|2024-08-12 16:18:50|407.3|405.9|407.3|405.9|407.51|406.11|407.3|405.9|0
1723459550000|2024-08-12 10:45:50|413.05|411.65|413.15|411.75|413.15|411.75|413.05|411.65|0
1723459560000|2024-08-12 10:46:00|413.05|411.65|413.05|411.65|413.15|411.75|413.05|411.65|0
1723479540000|2024-08-12 16:19:00|407.08|405.68|407.3|405.9|407.3|405.9|407.08|405.68|0
1723459570000|2024-08-12 10:46:10|412.93|411.53|412.93|411.53|412.93|411.53|412.93|411.53|0
1723479550000|2024-08-12 16:19:10|407.51|406.11|408.59|407.19|408.59|407.19|407.51|406.11|0
1723459580000|2024-08-12 10:46:20|413.05|411.65|412.83|411.43|413.05|411.65|412.83|411.43|0
1723459590000|2024-08-12 10:46:30|413.05|411.65|412.62|411.22|413.05|411.65|412.62|411.22|0
1723479560000|2024-08-12 16:19:20|408.37|406.97|408.59|407.19|408.59|407.19|408.37|406.97|0
1723459600000|2024-08-12 10:46:40|412.41|411.01|412.51|411.11|412.51|411.11|412.3|410.9|0
1723479570000|2024-08-12 16:19:30|408.48|407.08|406.97|405.57|408.48|407.08|406.97|405.57|0
1723459610000|2024-08-12 10:46:50|412.41|411.01|412.62|411.22|412.62|411.22|412.41|411.01|0
1723479580000|2024-08-12 16:19:40|407.3|405.9|407.08|405.68|407.3|405.9|407.08|405.68|0
1723459640000|2024-08-12 10:47:20|412.51|411.11|412.41|411.01|412.51|411.11|412.41|411.01|0
1723479590000|2024-08-12 16:19:50|406.87|405.47|407.08|405.68|407.08|405.68|406.87|405.47|0
1723459660000|2024-08-12 10:47:40|412.62|411.22|412.62|411.22|412.62|411.22|412.62|411.22|0
1723459670000|2024-08-12 10:47:50|413.04|411.64|412.93|411.53|413.04|411.64|412.93|411.53|0
1723479600000|2024-08-12 16:20:00|406.87|405.47|406.87|405.47|407.3|405.9|406.87|405.47|0
1723459680000|2024-08-12 10:48:00|413.04|411.64|413.04|411.64|413.04|411.64|413.04|411.64|0
1723479610000|2024-08-12 16:20:10|406.97|405.57|406.87|405.47|407.3|405.9|406.87|405.47|0
1723459690000|2024-08-12 10:48:10|412.83|411.43|412.83|411.43|413.04|411.64|412.83|411.43|0
1723459700000|2024-08-12 10:48:20|412.62|411.22|412.62|411.22|412.62|411.22|412.62|411.22|0
1723479620000|2024-08-12 16:20:20|407.08|405.68|407.3|405.9|407.3|405.9|406.44|405.04|0
1723459710000|2024-08-12 10:48:30|412.41|411.01|411.98|410.58|412.41|411.01|411.98|410.58|0
1723479630000|2024-08-12 16:20:30|407.08|405.68|406.87|405.47|407.08|405.68|406.76|405.36|0
1723459720000|2024-08-12 10:48:40|411.87|410.47|411.98|410.58|412.08|410.68|411.87|410.47|0
1723479640000|2024-08-12 16:20:40|406.33|404.93|406.87|405.47|406.87|405.47|406.22|404.82|0
1723459740000|2024-08-12 10:49:00|411.77|410.37|411.77|410.37|411.77|410.37|411.77|410.37|0
1723459750000|2024-08-12 10:49:10|411.56|410.16|411.77|410.37|411.77|410.37|411.56|410.16|0
1723479650000|2024-08-12 16:20:50|407.08|405.68|406.97|405.57|407.08|405.68|406.65|405.25|0
1723459760000|2024-08-12 10:49:20|411.98|410.58|412.19|410.79|412.19|410.79|411.98|410.58|0
1723479660000|2024-08-12 16:21:00|406.76|405.36|405.9|404.5|406.76|405.36|405.58|404.18|0
1723459770000|2024-08-12 10:49:30|411.58|410.18|411.47|410.07|411.58|410.18|411.47|410.07|0
1723479670000|2024-08-12 16:21:10|406.01|404.61|406.01|404.61|406.01|404.61|405.8|404.4|0
1723459780000|2024-08-12 10:49:40|411.58|410.18|411.68|410.28|411.68|410.28|411.58|410.18|0
1723459790000|2024-08-12 10:49:50|411.58|410.18|411.68|410.28|411.68|410.28|411.58|410.18|0
1723479680000|2024-08-12 16:21:20|406.44|405.04|406.87|405.47|406.87|405.47|406.44|405.04|0
1723459800000|2024-08-12 10:50:00|411.58|410.18|411.58|410.18|411.58|410.18|411.36|409.96|0
1723479690000|2024-08-12 16:21:30|407.08|405.68|407.73|406.33|407.73|406.33|407.08|405.68|0
1723459810000|2024-08-12 10:50:10|411.47|410.07|411.15|409.75|411.47|410.07|411.15|409.75|0
1723479700000|2024-08-12 16:21:40|408.05|406.65|408.8|407.4|408.8|407.4|408.05|406.65|0
1723459820000|2024-08-12 10:50:20|411.36|409.96|411.36|409.96|411.36|409.96|411.25|409.85|0
1723479710000|2024-08-12 16:21:50|408.59|407.19|409.12|407.72|409.23|407.83|408.59|407.19|0
1723459830000|2024-08-12 10:50:30|411.25|409.85|411.25|409.85|411.25|409.85|411.25|409.85|0
1723459840000|2024-08-12 10:50:40|411.36|409.96|411.58|410.18|411.58|410.18|411.36|409.96|0
1723479720000|2024-08-12 16:22:00|408.8|407.4|409.23|407.83|409.45|408.05|408.8|407.4|0
1723459850000|2024-08-12 10:50:50|411.47|410.07|411.47|410.07|411.47|410.07|411.47|410.07|0
1723479730000|2024-08-12 16:22:10|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723459860000|2024-08-12 10:51:00|411.25|409.85|411.36|409.96|411.36|409.96|411.25|409.85|0
1723479740000|2024-08-12 16:22:20|409.66|408.26|408.8|407.4|409.66|408.26|408.8|407.4|0
1723459880000|2024-08-12 10:51:20|411.25|409.85|411.47|410.07|411.47|410.07|411.15|409.75|0
1723459900000|2024-08-12 10:51:40|411.36|409.96|411.79|410.39|411.79|410.39|411.36|409.96|0
1723479750000|2024-08-12 16:22:30|408.37|406.97|408.26|406.86|408.37|406.97|408.26|406.86|0
1723459910000|2024-08-12 10:51:50|411.68|410.28|411.68|410.28|411.68|410.28|411.68|410.28|0
1723479760000|2024-08-12 16:22:40|408.59|407.19|408.8|407.4|408.8|407.4|408.59|407.19|0
1723459920000|2024-08-12 10:52:00|411.58|410.18|411.58|410.18|411.58|410.18|411.58|410.18|0
1723479770000|2024-08-12 16:22:50|408.59|407.19|406.87|405.47|408.59|407.19|406.87|405.47|0
1723459950000|2024-08-12 10:52:30|411.25|409.85|411.36|409.96|411.36|409.96|411.25|409.85|0
1723459960000|2024-08-12 10:52:40|411.46|410.06|411.36|409.96|411.46|410.06|411.36|409.96|0
1723479780000|2024-08-12 16:23:00|406.97|405.57|406.76|405.36|407.3|405.9|406.76|405.36|0
1723459970000|2024-08-12 10:52:50|411.46|410.06|411.57|410.17|411.57|410.17|411.46|410.06|0
1723479790000|2024-08-12 16:23:10|407.08|405.68|407.51|406.11|407.51|406.11|407.08|405.68|0
1723459980000|2024-08-12 10:53:00|411.36|409.96|411.25|409.85|411.36|409.96|411.25|409.85|0
1723479800000|2024-08-12 16:23:20|407.3|405.9|407.08|405.68|407.51|406.11|407.08|405.68|0
1723459990000|2024-08-12 10:53:10|411.36|409.96|411.36|409.96|411.36|409.96|411.25|409.85|0
1723460000000|2024-08-12 10:53:20|411.46|410.06|411.57|410.17|411.57|410.17|411.46|410.06|0
1723479810000|2024-08-12 16:23:30|406.87|405.47|406.75|405.35|407.08|405.68|406.75|405.35|0
1723460010000|2024-08-12 10:53:30|411.79|410.39|411.79|410.39|411.79|410.39|411.79|410.39|0
1723479820000|2024-08-12 16:23:40|406.44|405.04|405.9|404.5|406.44|405.04|405.9|404.5|0
1723460020000|2024-08-12 10:53:40|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723460030000|2024-08-12 10:53:50|412|410.6|412|410.6|412.21|410.81|412|410.6|0
1723479830000|2024-08-12 16:23:50|405.58|404.18|405.58|404.18|405.58|404.18|405.58|404.18|0
1723460040000|2024-08-12 10:54:00|412.1|410.7|412|410.6|412.1|410.7|412|410.6|0
1723479840000|2024-08-12 16:24:00|406.22|404.82|406.22|404.82|406.65|405.25|406.01|404.61|0
1723460050000|2024-08-12 10:54:10|412.1|410.7|412|410.6|412.21|410.81|412|410.6|0
1723479850000|2024-08-12 16:24:10|406.65|405.25|406.65|405.25|406.87|405.47|406.65|405.25|0
1723460060000|2024-08-12 10:54:20|411.57|410.17|411.79|410.39|411.79|410.39|411.57|410.17|0
1723460070000|2024-08-12 10:54:30|411.68|410.28|411.79|410.39|411.79|410.39|411.68|410.28|0
1723479860000|2024-08-12 16:24:20|406.87|405.47|408.15|406.75|408.15|406.75|406.87|405.47|0
1723460090000|2024-08-12 10:54:50|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723479870000|2024-08-12 16:24:30|407.94|406.54|407.94|406.54|408.15|406.75|407.94|406.54|0
1723460100000|2024-08-12 10:55:00|412|410.6|411.79|410.39|412|410.6|411.79|410.39|0
1723479880000|2024-08-12 16:24:40|408.15|406.75|408.26|406.86|408.58|407.18|408.15|406.75|0
1723460110000|2024-08-12 10:55:10|411.89|410.49|412|410.6|412|410.6|411.89|410.49|0
1723479890000|2024-08-12 16:24:50|408.37|406.97|409.12|407.72|409.12|407.72|408.37|406.97|0
1723460120000|2024-08-12 10:55:20|412.1|410.7|412.1|410.7|412.1|410.7|412.1|410.7|0
1723460140000|2024-08-12 10:55:40|412|410.6|412.21|410.81|412.21|410.81|412|410.6|0
1723479900000|2024-08-12 16:25:00|408.69|407.29|409.23|407.83|409.23|407.83|408.69|407.29|0
1723460150000|2024-08-12 10:55:50|412.1|410.7|412|410.6|412.1|410.7|412|410.6|0
1723479910000|2024-08-12 16:25:10|409.55|408.15|409.23|407.83|410.09|408.69|409.23|407.83|0
1723460160000|2024-08-12 10:56:00|411.78|410.38|411.36|409.96|411.78|410.38|411.36|409.96|0
1723460180000|2024-08-12 10:56:20|411.46|410.06|411.57|410.17|411.57|410.17|411.46|410.06|0
1723479920000|2024-08-12 16:25:20|409.33|407.93|409.23|407.83|409.44|408.04|409.01|407.61|0
1723460190000|2024-08-12 10:56:30|412|410.6|411.78|410.38|412|410.6|411.78|410.38|0
1723479930000|2024-08-12 16:25:30|409.12|407.72|408.9|407.5|409.23|407.83|408.9|407.5|0
1723460200000|2024-08-12 10:56:40|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723479940000|2024-08-12 16:25:40|409.23|407.83|409.01|407.61|409.23|407.83|409.01|407.61|0
1723460210000|2024-08-12 10:56:50|411.78|410.38|412.21|410.81|412.21|410.81|411.78|410.38|0
1723479950000|2024-08-12 16:25:50|409.23|407.83|409.44|408.04|409.44|408.04|409.01|407.61|0
1723460220000|2024-08-12 10:57:00|412.1|410.7|412.1|410.7|412.21|410.81|412.1|410.7|0
1723460230000|2024-08-12 10:57:10|411.78|410.38|411.89|410.49|412|410.6|411.78|410.38|0
1723479960000|2024-08-12 16:26:00|409.23|407.83|409.23|407.83|409.23|407.83|409.01|407.61|0
1723460240000|2024-08-12 10:57:20|411.78|410.38|411.36|409.96|411.78|410.38|411.36|409.96|0
1723479970000|2024-08-12 16:26:10|409.01|407.61|409.66|408.26|409.66|408.26|408.8|407.4|0
1723460250000|2024-08-12 10:57:30|411.57|410.17|411.67|410.27|411.67|410.27|411.57|410.17|0
1723479980000|2024-08-12 16:26:20|409.44|408.04|409.66|408.26|409.66|408.26|409.44|408.04|0
1723460260000|2024-08-12 10:57:40|411.57|410.17|411.46|410.06|411.57|410.17|411.36|409.96|0
1723460270000|2024-08-12 10:57:50|411.36|409.96|411.36|409.96|411.36|409.96|411.36|409.96|0
1723479990000|2024-08-12 16:26:30|409.55|408.15|409.87|408.47|410.09|408.69|409.55|408.15|0
1723460280000|2024-08-12 10:58:00|411.15|409.75|410.93|409.53|411.15|409.75|410.93|409.53|0
1723480000000|2024-08-12 16:26:40|410.09|408.69|409.44|408.04|410.09|408.69|409.44|408.04|0
1723460290000|2024-08-12 10:58:10|411.46|410.06|411.25|409.85|411.46|410.06|411.25|409.85|0
1723480010000|2024-08-12 16:26:50|409.23|407.83|409.87|408.47|409.87|408.47|409.23|407.83|0
1723460300000|2024-08-12 10:58:20|411.36|409.96|411.36|409.96|411.46|410.06|411.36|409.96|0
1723460310000|2024-08-12 10:58:30|411.57|410.17|411.46|410.06|411.78|410.38|411.46|410.06|0
1723480020000|2024-08-12 16:27:00|409.66|408.26|409.66|408.26|409.87|408.47|409.66|408.26|0
1723460320000|2024-08-12 10:58:40|411.36|409.96|411.57|410.17|411.67|410.27|411.36|409.96|0
1723480030000|2024-08-12 16:27:10|409.87|408.47|409.23|407.83|409.87|408.47|409.01|407.61|0
1723460330000|2024-08-12 10:58:50|411.67|410.27|411.88|410.48|411.88|410.48|411.57|410.17|0
1723460340000|2024-08-12 10:59:00|412.1|410.7|412|410.6|412.1|410.7|412|410.6|0
1723480040000|2024-08-12 16:27:20|409.44|408.04|409.69|408.29|409.69|408.29|409.23|407.83|0
1723460350000|2024-08-12 10:59:10|412.1|410.7|412.42|411.02|412.42|411.02|412|410.6|0
1723480050000|2024-08-12 16:27:30|409.37|407.97|408.51|407.11|409.37|407.97|408.51|407.11|0
1723460360000|2024-08-12 10:59:20|412.52|411.12|412.21|410.81|412.52|411.12|412.21|410.81|0
1723480060000|2024-08-12 16:27:40|408.61|407.21|408.18|406.78|408.61|407.21|408.18|406.78|0
1723460370000|2024-08-12 10:59:30|411.88|410.48|411.99|410.59|411.99|410.59|411.78|410.38|0
1723460390000|2024-08-12 10:59:50|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723480070000|2024-08-12 16:27:50|408.51|407.11|408.3|406.9|408.51|407.11|408.3|406.9|0
1723460400000|2024-08-12 11:00:00|411.57|410.17|411.36|409.96|411.57|410.17|411.36|409.96|0
1723480080000|2024-08-12 16:28:00|408.4|407|408.3|406.9|408.4|407|408.3|406.9|0
1723460410000|2024-08-12 11:00:10|411.25|409.85|410.93|409.53|411.67|410.27|410.93|409.53|0
1723480090000|2024-08-12 16:28:10|407.65|406.25|407.65|406.25|407.87|406.47|407.65|406.25|0
1723460420000|2024-08-12 11:00:20|411.03|409.63|411.14|409.74|411.14|409.74|410.93|409.53|0
1723480100000|2024-08-12 16:28:20|407.44|406.04|407.65|406.25|407.65|406.25|407.44|406.04|0
1723460430000|2024-08-12 11:00:30|410.93|409.53|411.14|409.74|411.14|409.74|410.93|409.53|0
1723460440000|2024-08-12 11:00:40|411.03|409.63|411.14|409.74|411.14|409.74|411.03|409.63|0
1723480110000|2024-08-12 16:28:30|407.44|406.04|407.87|406.47|407.87|406.47|407.22|405.82|0
1723460450000|2024-08-12 11:00:50|410.82|409.42|410.82|409.42|410.82|409.42|410.82|409.42|0
1723480120000|2024-08-12 16:28:40|407.22|405.82|407.22|405.82|407.44|406.04|407.22|405.82|0
1723460460000|2024-08-12 11:01:00|410.72|409.32|411.14|409.74|411.14|409.74|410.72|409.32|0
1723480130000|2024-08-12 16:28:50|406.8|405.4|407.01|405.61|407.11|405.71|406.8|405.4|0
1723460470000|2024-08-12 11:01:10|411.24|409.84|410.72|409.32|411.24|409.84|410.72|409.32|0
1723460480000|2024-08-12 11:01:20|410.82|409.42|410.82|409.42|410.82|409.42|410.72|409.32|0
1723480140000|2024-08-12 16:29:00|406.8|405.4|406.9|405.5|406.9|405.5|406.8|405.4|0
1723460490000|2024-08-12 11:01:30|410.72|409.32|411.35|409.95|411.46|410.06|410.72|409.32|0
1723480150000|2024-08-12 16:29:10|407.11|405.71|407.87|406.47|407.87|406.47|407.01|405.61|0
1723460500000|2024-08-12 11:01:40|411.46|410.06|411.46|410.06|411.46|410.06|411.46|410.06|0
1723480160000|2024-08-12 16:29:20|407.65|406.25|408.51|407.11|408.51|407.11|407.65|406.25|0
1723460510000|2024-08-12 11:01:50|411.57|410.17|411.57|410.17|411.57|410.17|411.57|410.17|0
1723480170000|2024-08-12 16:29:30|408.61|407.21|408.08|406.68|408.61|407.21|408.08|406.68|0
1723460520000|2024-08-12 11:02:00|411.99|410.59|412.95|411.55|412.95|411.55|411.99|410.59|0
1723460530000|2024-08-12 11:02:10|413.06|411.66|413.06|411.66|413.27|411.87|412.95|411.55|0
1723480180000|2024-08-12 16:29:40|408.29|406.89|408.61|407.21|408.72|407.32|408.29|406.89|0
1723460540000|2024-08-12 11:02:20|413.16|411.76|413.06|411.66|413.16|411.76|413.06|411.66|0
1723480190000|2024-08-12 16:29:50|408.51|407.11|408.83|407.43|408.94|407.54|408.51|407.11|0
1723460550000|2024-08-12 11:02:30|413.27|411.87|412.95|411.55|413.27|411.87|412.95|411.55|0
1723460560000|2024-08-12 11:02:40|412.84|411.44|412.63|411.23|412.84|411.44|412.63|411.23|0
1723480200000|2024-08-12 16:30:00|408.72|407.32|408.72|407.32|408.72|407.32|408.29|406.89|0
1723460570000|2024-08-12 11:02:50|412.73|411.33|412.63|411.23|412.73|411.33|412.63|411.23|0
1723480210000|2024-08-12 16:30:10|408.61|407.21|408.51|407.11|408.72|407.32|408.51|407.11|0
1723460580000|2024-08-12 11:03:00|411.57|410.17|411.35|409.95|411.57|410.17|411.24|409.84|0
1723480220000|2024-08-12 16:30:20|408.29|406.89|408.29|406.89|408.72|407.32|408.29|406.89|0
1723460590000|2024-08-12 11:03:10|411.24|409.84|411.35|409.95|411.35|409.95|411.24|409.84|0
1723480230000|2024-08-12 16:30:30|408.51|407.11|409.47|408.07|409.58|408.18|408.51|407.11|0
1723460600000|2024-08-12 11:03:20|411.57|410.17|411.67|410.27|411.67|410.27|411.57|410.17|0
1723460610000|2024-08-12 11:03:30|411.78|410.38|411.35|409.95|411.78|410.38|411.35|409.95|0
1723480240000|2024-08-12 16:30:40|409.15|407.75|409.58|408.18|409.58|408.18|409.15|407.75|0
1723460620000|2024-08-12 11:03:40|411.46|410.06|411.46|410.06|411.46|410.06|411.46|410.06|0
1723480250000|2024-08-12 16:30:50|409.79|408.39|409.79|408.39|409.79|408.39|409.58|408.18|0
1723460630000|2024-08-12 11:03:50|411.57|410.17|411.46|410.06|411.57|410.17|411.35|409.95|0
1723480260000|2024-08-12 16:31:00|410.01|408.61|410.44|409.04|410.44|409.04|410.01|408.61|0
1723460640000|2024-08-12 11:04:00|411.67|410.27|411.78|410.38|411.78|410.38|411.67|410.27|0
1723460650000|2024-08-12 11:04:10|411.57|410.17|411.57|410.17|411.57|410.17|411.57|410.17|0
1723480270000|2024-08-12 16:31:10|410.65|409.25|410.87|409.47|410.87|409.47|410.65|409.25|0
1723460660000|2024-08-12 11:04:20|411.35|409.95|411.35|409.95|411.35|409.95|411.35|409.95|0
1723480280000|2024-08-12 16:31:20|411.19|409.79|411.51|410.11|411.94|410.54|411.19|409.79|0
1723460670000|2024-08-12 11:04:30|410.93|409.53|410.93|409.53|410.93|409.53|410.93|409.53|0
1723480290000|2024-08-12 16:31:30|411.3|409.9|411.3|409.9|411.51|410.11|411.08|409.68|0
1723460680000|2024-08-12 11:04:40|410.71|409.31|410.71|409.31|410.82|409.42|410.71|409.31|0
1723460690000|2024-08-12 11:04:50|410.93|409.53|410.93|409.53|410.93|409.53|410.93|409.53|0
1723480300000|2024-08-12 16:31:40|410.87|409.47|410.01|408.61|410.87|409.47|410.01|408.61|0
1723460700000|2024-08-12 11:05:00|411.03|409.63|411.45|410.05|411.45|410.05|411.03|409.63|0
1723480310000|2024-08-12 16:31:50|410.22|408.82|410.01|408.61|410.33|408.93|410.01|408.61|0
1723460710000|2024-08-12 11:05:10|411.56|410.16|411.56|410.16|411.56|410.16|411.56|410.16|0
1723480320000|2024-08-12 16:32:00|410.11|408.71|410.87|409.47|410.87|409.47|410.11|408.71|0
1723460720000|2024-08-12 11:05:20|411.88|410.48|412.09|410.69|412.2|410.8|411.88|410.48|0
1723480330000|2024-08-12 16:32:10|410.54|409.14|411.08|409.68|411.08|409.68|410.54|409.14|0
1723460730000|2024-08-12 11:05:30|412.31|410.91|412.2|410.8|412.31|410.91|412.2|410.8|0
1723480340000|2024-08-12 16:32:20|410.87|409.47|411.3|409.9|411.3|409.9|410.87|409.47|0
1723460740000|2024-08-12 11:05:40|412.09|410.69|412.2|410.8|412.2|410.8|412.09|410.69|0
1723460760000|2024-08-12 11:06:00|412.09|410.69|412.2|410.8|412.2|410.8|411.99|410.59|0
1723480350000|2024-08-12 16:32:30|411.08|409.68|411.3|409.9|411.3|409.9|411.08|409.68|0
1723460770000|2024-08-12 11:06:10|412.09|410.69|412.3|410.9|412.3|410.9|412.09|410.69|0
1723480360000|2024-08-12 16:32:40|411.51|410.11|411.3|409.9|411.51|410.11|411.3|409.9|0
1723460780000|2024-08-12 11:06:20|412.42|411.02|412.41|411.01|412.42|411.02|412.2|410.8|0
1723460790000|2024-08-12 11:06:30|412.63|411.23|412.63|411.23|412.63|411.23|412.63|411.23|0
1723480370000|2024-08-12 16:32:50|411.4|410|411.51|410.11|411.51|410.11|411.4|410|0
1723460800000|2024-08-12 11:06:40|412.73|411.33|412.84|411.44|412.84|411.44|412.73|411.33|0
1723480380000|2024-08-12 16:33:00|410.87|409.47|411.51|410.11|411.51|410.11|410.87|409.47|0
1723460810000|2024-08-12 11:06:50|412.94|411.54|413.16|411.76|413.16|411.76|412.94|411.54|0
1723480390000|2024-08-12 16:33:10|411.08|409.68|411.3|409.9|411.3|409.9|411.08|409.68|0
1723460820000|2024-08-12 11:07:00|413.05|411.65|412.94|411.54|413.05|411.65|412.94|411.54|0
1723460830000|2024-08-12 11:07:10|412.73|411.33|412.73|411.33|412.73|411.33|412.73|411.33|0
1723480400000|2024-08-12 16:33:20|410.65|409.25|410.87|409.47|410.87|409.47|410.65|409.25|0
1723460840000|2024-08-12 11:07:20|412.84|411.44|413.05|411.65|413.05|411.65|412.84|411.44|0
1723480410000|2024-08-12 16:33:30|410.65|409.25|410.65|409.25|410.65|409.25|410.65|409.25|0
1723460850000|2024-08-12 11:07:30|412.94|411.54|412.52|411.12|412.94|411.54|412.52|411.12|0
1723480420000|2024-08-12 16:33:40|410.44|409.04|409.79|408.39|410.44|409.04|409.79|408.39|0
1723460860000|2024-08-12 11:07:40|412.63|411.23|412.41|411.01|412.63|411.23|412.41|411.01|0
1723460880000|2024-08-12 11:08:00|412.3|410.9|412.3|410.9|412.3|410.9|412.3|410.9|0
1723480430000|2024-08-12 16:33:50|409.9|408.5|409.58|408.18|409.9|408.5|409.58|408.18|0
1723460890000|2024-08-12 11:08:10|411.99|410.59|412.63|411.23|412.63|411.23|411.78|410.38|0
1723480440000|2024-08-12 16:34:00|409.15|407.75|408.29|406.89|409.15|407.75|408.08|406.68|0
1723460900000|2024-08-12 11:08:20|412.41|411.01|412.84|411.44|412.84|411.44|412.41|411.01|0
1723480450000|2024-08-12 16:34:10|408.51|407.11|408.08|406.68|408.51|407.11|407.86|406.46|0
1723460910000|2024-08-12 11:08:30|413.05|411.65|413.15|411.75|413.15|411.75|413.05|411.65|0
1723460920000|2024-08-12 11:08:40|413.05|411.65|412.84|411.44|413.05|411.65|412.84|411.44|0
1723480460000|2024-08-12 16:34:20|407.96|406.56|407.43|406.03|407.96|406.56|407.43|406.03|0
1723460930000|2024-08-12 11:08:50|412.94|411.54|412.94|411.54|413.05|411.65|412.94|411.54|0
1723480470000|2024-08-12 16:34:30|407.65|406.25|407.43|406.03|407.65|406.25|407.22|405.82|0
1723460940000|2024-08-12 11:09:00|412.84|411.44|412.94|411.54|413.05|411.65|412.84|411.44|0
1723480480000|2024-08-12 16:34:40|407.22|405.82|407.01|405.61|407.22|405.82|407.01|405.61|0
1723460950000|2024-08-12 11:09:10|412.84|411.44|412.84|411.44|412.84|411.44|412.84|411.44|0
1723480490000|2024-08-12 16:34:50|407.22|405.82|407.22|405.82|407.22|405.82|407.22|405.82|0
1723460960000|2024-08-12 11:09:20|412.63|411.23|412.84|411.44|412.84|411.44|412.63|411.23|0
1723460970000|2024-08-12 11:09:30|413.05|411.65|413.26|411.86|413.26|411.86|413.05|411.65|0
1723480500000|2024-08-12 16:35:00|407.01|405.61|406.79|405.39|407.01|405.61|406.79|405.39|0
1723461000000|2024-08-12 11:10:00|413.15|411.75|413.26|411.86|413.26|411.86|413.15|411.75|0
1723480510000|2024-08-12 16:35:10|405.72|404.32|406.25|404.85|406.25|404.85|405.08|403.68|0
1723461010000|2024-08-12 11:10:10|413.48|412.08|413.48|412.08|413.69|412.29|413.48|412.08|0
1723480520000|2024-08-12 16:35:20|406.47|405.07|406.15|404.75|406.58|405.18|406.15|404.75|0
1723461020000|2024-08-12 11:10:20|413.26|411.86|413.26|411.86|413.26|411.86|413.26|411.86|0
1723461030000|2024-08-12 11:10:30|412.84|411.44|413.05|411.65|413.05|411.65|412.84|411.44|0
1723480530000|2024-08-12 16:35:30|405.93|404.53|405.72|404.32|405.93|404.53|405.51|404.11|0
1723461040000|2024-08-12 11:10:40|412.94|411.54|413.05|411.65|413.26|411.86|412.94|411.54|0
1723480540000|2024-08-12 16:35:40|405.61|404.21|406.58|405.18|406.58|405.18|405.61|404.21|0
1723461050000|2024-08-12 11:10:50|412.94|411.54|413.26|411.86|413.26|411.86|412.94|411.54|0
1723480550000|2024-08-12 16:35:50|407|405.6|407|405.6|407.43|406.03|407|405.6|0
1723461060000|2024-08-12 11:11:00|413.37|411.97|413.05|411.65|413.37|411.97|413.05|411.65|0
1723461070000|2024-08-12 11:11:10|413.26|411.86|413.26|411.86|413.48|412.08|413.26|411.86|0
1723480560000|2024-08-12 16:36:00|406.79|405.39|406.68|405.28|406.79|405.39|406.36|404.96|0
1723461080000|2024-08-12 11:11:20|413.15|411.75|413.48|412.08|413.48|412.08|413.15|411.75|0
1723480570000|2024-08-12 16:36:10|406.36|404.96|407|405.6|407|405.6|406.25|404.85|0
1723461090000|2024-08-12 11:11:30|413.37|411.97|413.26|411.86|413.37|411.97|413.05|411.65|0
1723480580000|2024-08-12 16:36:20|407.22|405.82|407.86|406.46|407.86|406.46|407.22|405.82|0
1723461100000|2024-08-12 11:11:40|413.36|411.96|413.36|411.96|413.36|411.96|413.26|411.86|0
1723480590000|2024-08-12 16:36:30|407.43|406.03|408.07|406.67|408.07|406.67|407.43|406.03|0
1723461110000|2024-08-12 11:11:50|413.26|411.86|413.36|411.96|413.36|411.96|413.26|411.86|0
1723461120000|2024-08-12 11:12:00|413.26|411.86|413.05|411.65|413.26|411.86|413.05|411.65|0
1723480600000|2024-08-12 16:36:40|407.86|406.46|407|405.6|407.86|406.46|407|405.6|0
1723461130000|2024-08-12 11:12:10|413.26|411.86|413.26|411.86|413.26|411.86|413.15|411.75|0
1723480610000|2024-08-12 16:36:50|406.89|405.49|407.65|406.25|407.65|406.25|406.89|405.49|0
1723461160000|2024-08-12 11:12:40|413.36|411.96|413.47|412.07|413.47|412.07|413.26|411.86|0
1723480620000|2024-08-12 16:37:00|407.43|406.03|407.75|406.35|407.75|406.35|407.43|406.03|0
1723461170000|2024-08-12 11:12:50|413.69|412.29|414|412.6|414|412.6|413.69|412.29|0
1723480630000|2024-08-12 16:37:10|407|405.6|406.79|405.39|407|405.6|406.79|405.39|0
1723461180000|2024-08-12 11:13:00|414.11|412.71|414.11|412.71|414.11|412.71|414.11|412.71|0
1723480640000|2024-08-12 16:37:20|406.58|405.18|406.36|404.96|406.58|405.18|406.25|404.85|0
1723461190000|2024-08-12 11:13:10|414.22|412.82|414.33|412.93|414.33|412.93|414.22|412.82|0
1723461200000|2024-08-12 11:13:20|414.22|412.82|414.43|413.03|414.54|413.14|414.22|412.82|0
1723480650000|2024-08-12 16:37:30|406.15|404.75|406.46|405.06|406.46|405.06|406.15|404.75|0
1723461210000|2024-08-12 11:13:30|414.54|413.14|414.75|413.35|414.75|413.35|414.54|413.14|0
1723480660000|2024-08-12 16:37:40|406.36|404.96|407|405.6|407|405.6|406.36|404.96|0
1723461220000|2024-08-12 11:13:40|414.97|413.57|414.75|413.35|414.97|413.57|414.75|413.35|0
1723480670000|2024-08-12 16:37:50|406.79|405.39|406.79|405.39|406.79|405.39|406.57|405.17|0
1723461240000|2024-08-12 11:14:00|414.64|413.24|414.75|413.35|414.75|413.35|414.64|413.24|0
1723480680000|2024-08-12 16:38:00|406.57|405.17|406.04|404.64|406.57|405.17|405.51|404.11|0
1723461250000|2024-08-12 11:14:10|414.54|413.14|414.54|413.14|414.54|413.14|414.33|412.93|0
1723461260000|2024-08-12 11:14:20|414.43|413.03|414.64|413.24|414.64|413.24|414.43|413.03|0
1723480690000|2024-08-12 16:38:10|405.72|404.32|405.93|404.53|405.93|404.53|405.72|404.32|0
1723461270000|2024-08-12 11:14:30|414.75|413.35|414.22|412.82|414.75|413.35|414.22|412.82|0
1723480700000|2024-08-12 16:38:20|405.82|404.42|406.15|404.75|406.15|404.75|405.82|404.42|0
1723461280000|2024-08-12 11:14:40|414.21|412.81|414.33|412.93|414.33|412.93|414.21|412.81|0
1723480710000|2024-08-12 16:38:30|406.36|404.96|408.07|406.67|408.07|406.67|406.36|404.96|0
1723461290000|2024-08-12 11:14:50|414.54|413.14|414.11|412.71|414.54|413.14|414|412.6|0
1723480720000|2024-08-12 16:38:40|407.86|406.46|407.96|406.56|407.96|406.56|407.86|406.46|0
1723461300000|2024-08-12 11:15:00|414|412.6|414.33|412.93|414.33|412.93|414|412.6|0
1723480730000|2024-08-12 16:38:50|408.07|406.67|408.72|407.32|408.72|407.32|408.07|406.67|0
1723461310000|2024-08-12 11:15:10|413.9|412.5|414.33|412.93|414.33|412.93|413.9|412.5|0
1723480740000|2024-08-12 16:39:00|408.93|407.53|409.79|408.39|409.79|408.39|408.93|407.53|0
1723461320000|2024-08-12 11:15:20|414.21|412.81|414.33|412.93|414.33|412.93|414.11|412.71|0
1723480750000|2024-08-12 16:39:10|410|408.6|410|408.6|410.22|408.82|410|408.6|0
1723461340000|2024-08-12 11:15:40|413.9|412.5|413.9|412.5|413.9|412.5|413.69|412.29|0
1723461350000|2024-08-12 11:15:50|413.69|412.29|414|412.6|414|412.6|413.69|412.29|0
1723480760000|2024-08-12 16:39:20|410.11|408.71|410.43|409.03|410.43|409.03|410|408.6|0
1723461360000|2024-08-12 11:16:00|413.9|412.5|414.11|412.71|414.11|412.71|413.9|412.5|0
1723480770000|2024-08-12 16:39:30|410.53|409.13|411.08|409.68|411.29|409.89|410.53|409.13|0
1723461370000|2024-08-12 11:16:10|414.32|412.92|414.32|412.92|414.32|412.92|414.32|412.92|0
1723480780000|2024-08-12 16:39:40|411.29|409.89|411.39|409.99|411.39|409.99|410.96|409.56|0
1723461380000|2024-08-12 11:16:20|414.11|412.71|413.9|412.5|414.11|412.71|413.79|412.39|0
1723480790000|2024-08-12 16:39:50|411.29|409.89|411.08|409.68|411.29|409.89|410.86|409.46|0
1723461390000|2024-08-12 11:16:30|413.79|412.39|413.9|412.5|413.9|412.5|413.68|412.28|0
1723461400000|2024-08-12 11:16:40|413.79|412.39|413.68|412.28|413.79|412.39|413.68|412.28|0
1723480810000|2024-08-12 16:40:10|411.29|409.89|411.5|410.1|411.93|410.53|411.29|409.89|0
1723461410000|2024-08-12 11:16:50|413.79|412.39|413.68|412.28|413.9|412.5|413.68|412.28|0
1723480820000|2024-08-12 16:40:20|411.29|409.89|411.08|409.68|411.29|409.89|411.08|409.68|0
1723461420000|2024-08-12 11:17:00|413.79|412.39|414.43|413.03|414.43|413.03|413.79|412.39|0
1723461430000|2024-08-12 11:17:10|414.54|413.14|414.54|413.14|414.54|413.14|414.54|413.14|0
1723480830000|2024-08-12 16:40:30|410.86|409.46|411.07|409.67|411.07|409.67|410.86|409.46|0
1723461440000|2024-08-12 11:17:20|414.43|413.03|414.54|413.14|414.54|413.14|414.43|413.03|0
1723480840000|2024-08-12 16:40:40|411.29|409.89|410.86|409.46|411.5|410.1|410.86|409.46|0
1723461450000|2024-08-12 11:17:30|414.43|413.03|414.54|413.14|414.54|413.14|414.43|413.03|0
1723461460000|2024-08-12 11:17:40|414.96|413.56|415.07|413.67|415.07|413.67|414.96|413.56|0
1723480850000|2024-08-12 16:40:50|410.65|409.25|410.32|408.92|410.65|409.25|410.32|408.92|0
1723461470000|2024-08-12 11:17:50|415.18|413.78|415.6|414.2|415.6|414.2|415.18|413.78|0
1723480860000|2024-08-12 16:41:00|410.22|408.82|410.1|408.7|410.22|408.82|409.79|408.39|0
1723461480000|2024-08-12 11:18:00|415.39|413.99|415.28|413.88|415.39|413.99|415.28|413.88|0
1723480870000|2024-08-12 16:41:10|410|408.6|407.86|406.46|410|408.6|407.86|406.46|0
1723461490000|2024-08-12 11:18:10|415.18|413.78|415.28|413.88|415.28|413.88|415.18|413.78|0
1723461500000|2024-08-12 11:18:20|415.18|413.78|415.6|414.2|415.6|414.2|415.18|413.78|0
1723480880000|2024-08-12 16:41:20|407.64|406.24|407.21|405.81|407.64|406.24|407.21|405.81|0
1723461510000|2024-08-12 11:18:30|415.39|413.99|415.39|413.99|415.39|413.99|415.39|413.99|0
1723480890000|2024-08-12 16:41:30|407|405.6|406.79|405.39|407|405.6|406.14|404.74|0
1723461520000|2024-08-12 11:18:40|415.6|414.2|415.6|414.2|415.6|414.2|415.6|414.2|0
1723480900000|2024-08-12 16:41:40|407.21|405.81|407.43|406.03|407.43|406.03|406.57|405.17|0
1723461530000|2024-08-12 11:18:50|415.49|414.09|415.39|413.99|415.49|414.09|415.39|413.99|0
1723480910000|2024-08-12 16:41:50|407.64|406.24|406.57|405.17|407.64|406.24|406.57|405.17|0
1723461540000|2024-08-12 11:19:00|415.6|414.2|415.39|413.99|415.6|414.2|415.39|413.99|0
1723461550000|2024-08-12 11:19:10|415.6|414.2|416.88|415.48|416.88|415.48|415.6|414.2|0
1723480920000|2024-08-12 16:42:00|407|405.6|406.57|405.17|407.32|405.92|406.57|405.17|0
1723461560000|2024-08-12 11:19:20|416.46|415.06|416.88|415.48|416.88|415.48|416.46|415.06|0
1723480930000|2024-08-12 16:42:10|406.79|405.39|407.1|405.7|407.1|405.7|406.79|405.39|0
1723461570000|2024-08-12 11:19:30|416.46|415.06|416.24|414.84|416.56|415.16|416.24|414.84|0
1723480940000|2024-08-12 16:42:20|407.21|405.81|408.07|406.67|408.07|406.67|407.21|405.81|0
1723461580000|2024-08-12 11:19:40|416.46|415.06|416.24|414.84|416.46|415.06|416.03|414.63|0
1723461590000|2024-08-12 11:19:50|416.13|414.73|416.03|414.63|416.24|414.84|415.82|414.42|0
1723480950000|2024-08-12 16:42:30|407.86|406.46|408.28|406.88|408.28|406.88|407.86|406.46|0
1723461600000|2024-08-12 11:20:00|416.24|414.84|416.03|414.63|416.24|414.84|416.03|414.63|0
1723480960000|2024-08-12 16:42:40|408.07|406.67|407.64|406.24|408.07|406.67|407.64|406.24|0
1723461610000|2024-08-12 11:20:10|416.13|414.73|416.24|414.84|416.24|414.84|416.13|414.73|0
1723480970000|2024-08-12 16:42:50|407.86|406.46|407.32|405.92|407.86|406.46|407.21|405.81|0
1723461620000|2024-08-12 11:20:20|416.46|415.06|416.56|415.16|416.56|415.16|416.46|415.06|0
1723461630000|2024-08-12 11:20:30|416.46|415.06|416.34|414.94|416.46|415.06|416.34|414.94|0
1723480980000|2024-08-12 16:43:00|407.64|406.24|407.43|406.03|407.64|406.24|407.43|406.03|0
1723461640000|2024-08-12 11:20:40|416.24|414.84|416.67|415.27|416.67|415.27|416.24|414.84|0
1723480990000|2024-08-12 16:43:10|407.86|406.46|407.86|406.46|408.07|406.67|407.86|406.46|0
1723461660000|2024-08-12 11:21:00|416.88|415.48|416.88|415.48|416.88|415.48|416.88|415.48|0
1723481000000|2024-08-12 16:43:20|408.07|406.67|408.07|406.67|408.07|406.67|408.07|406.67|0
1723461670000|2024-08-12 11:21:10|416.67|415.27|416.88|415.48|416.88|415.48|416.67|415.27|0
1723461680000|2024-08-12 11:21:20|416.67|415.27|416.67|415.27|416.67|415.27|416.67|415.27|0
1723481010000|2024-08-12 16:43:30|408.28|406.88|408.17|406.77|408.28|406.88|408.17|406.77|0
1723461690000|2024-08-12 11:21:30|416.45|415.05|416.56|415.16|416.56|415.16|416.24|414.84|0
1723481020000|2024-08-12 16:43:40|408.28|406.88|409.14|407.74|409.14|407.74|408.28|406.88|0
1723461700000|2024-08-12 11:21:40|416.67|415.27|416.45|415.05|416.67|415.27|416.45|415.05|0
1723481030000|2024-08-12 16:43:50|408.93|407.53|409.46|408.06|409.46|408.06|408.93|407.53|0
1723461710000|2024-08-12 11:21:50|416.67|415.27|416.56|415.16|416.67|415.27|416.56|415.16|0
1723461720000|2024-08-12 11:22:00|416.67|415.27|416.67|415.27|416.88|415.48|416.67|415.27|0
1723481040000|2024-08-12 16:44:00|409.36|407.96|409.36|407.96|409.36|407.96|409.36|407.96|0
1723461730000|2024-08-12 11:22:10|416.77|415.37|417.31|415.91|417.31|415.91|416.77|415.37|0
1723481050000|2024-08-12 16:44:10|409.78|408.38|409.78|408.38|409.78|408.38|409.57|408.17|0
1723461740000|2024-08-12 11:22:20|417.09|415.69|417.09|415.69|417.2|415.8|417.09|415.69|0
1723481060000|2024-08-12 16:44:20|409.36|407.96|409.14|407.74|409.36|407.96|409.14|407.74|0
1723461750000|2024-08-12 11:22:30|417.31|415.91|417.31|415.91|417.31|415.91|417.31|415.91|0
1723481070000|2024-08-12 16:44:30|409.35|407.95|408.93|407.53|409.35|407.95|408.93|407.53|0
1723461760000|2024-08-12 11:22:40|417.41|416.01|417.31|415.91|417.41|416.01|417.31|415.91|0
1723461770000|2024-08-12 11:22:50|417.62|416.22|417.74|416.34|417.74|416.34|417.31|415.91|0
1723481080000|2024-08-12 16:44:40|409.14|407.74|409.03|407.63|409.14|407.74|409.03|407.63|0
1723461780000|2024-08-12 11:23:00|418.05|416.65|418.16|416.76|418.16|416.76|418.05|416.65|0
1723481090000|2024-08-12 16:44:50|409.14|407.74|409.35|407.95|409.35|407.95|409.14|407.74|0
1723461790000|2024-08-12 11:23:10|417.74|416.34|417.41|416.01|417.74|416.34|417.41|416.01|0
1723461800000|2024-08-12 11:23:20|417.31|415.91|417.74|416.34|417.74|416.34|417.31|415.91|0
1723481100000|2024-08-12 16:45:00|409.78|408.38|409.78|408.38|410|408.6|409.78|408.38|0
1723461810000|2024-08-12 11:23:30|416.98|415.58|417.09|415.69|417.09|415.69|416.98|415.58|0
1723481110000|2024-08-12 16:45:10|410|408.6|410.21|408.81|410.21|408.81|410|408.6|0
1723461820000|2024-08-12 11:23:40|417.31|415.91|416.67|415.27|417.31|415.91|416.45|415.05|0
1723481120000|2024-08-12 16:45:20|410.43|409.03|411.39|409.99|411.39|409.99|410.43|409.03|0
1723461830000|2024-08-12 11:23:50|416.77|415.37|416.77|415.37|416.88|415.48|416.77|415.37|0
1723481130000|2024-08-12 16:45:30|411.07|409.67|411.72|410.32|411.72|410.32|411.07|409.67|0
1723461840000|2024-08-12 11:24:00|416.88|415.48|416.88|415.48|416.98|415.58|416.88|415.48|0
1723461850000|2024-08-12 11:24:10|416.67|415.27|416.67|415.27|416.67|415.27|416.67|415.27|0
1723481140000|2024-08-12 16:45:40|411.93|410.53|412.15|410.75|412.36|410.96|411.82|410.42|0
1723461860000|2024-08-12 11:24:20|416.55|415.15|416.45|415.05|416.55|415.15|416.34|414.94|0
1723481150000|2024-08-12 16:45:50|411.93|410.53|411.93|410.53|412.15|410.75|411.93|410.53|0
1723461880000|2024-08-12 11:24:40|416.34|414.94|416.45|415.05|416.45|415.05|416.34|414.94|0
1723461890000|2024-08-12 11:24:50|416.34|414.94|416.45|415.05|416.45|415.05|416.34|414.94|0
1723481160000|2024-08-12 16:46:00|412.15|410.75|412.58|411.18|412.58|411.18|412.15|410.75|0
1723461900000|2024-08-12 11:25:00|416.55|415.15|416.67|415.27|416.67|415.27|416.55|415.15|0
1723481170000|2024-08-12 16:46:10|412.79|411.39|412.36|410.96|413.01|411.61|412.36|410.96|0
1723461910000|2024-08-12 11:25:10|416.77|415.37|416.67|415.27|416.77|415.37|416.67|415.27|0
1723481180000|2024-08-12 16:46:20|411.93|410.53|411.72|410.32|411.93|410.53|411.72|410.32|0
1723461920000|2024-08-12 11:25:20|416.77|415.37|416.88|415.48|416.88|415.48|416.77|415.37|0
1723461940000|2024-08-12 11:25:40|416.98|415.58|417.09|415.69|417.09|415.69|416.98|415.58|0
1723481190000|2024-08-12 16:46:30|411.93|410.53|411.29|409.89|411.93|410.53|411.29|409.89|0
1723461950000|2024-08-12 11:25:50|416.88|415.48|417.09|415.69|417.09|415.69|416.88|415.48|0
1723481200000|2024-08-12 16:46:40|411.5|410.1|411.5|410.1|411.71|410.31|411.39|409.99|0
1723461960000|2024-08-12 11:26:00|417.31|415.91|417.31|415.91|417.31|415.91|417.09|415.69|0
1723481210000|2024-08-12 16:46:50|411.29|409.89|411.6|410.2|411.6|410.2|411.29|409.89|0
1723461970000|2024-08-12 11:26:10|417.19|415.79|417.31|415.91|417.31|415.91|417.19|415.79|0
1723481220000|2024-08-12 16:47:00|411.5|410.1|410.86|409.46|411.5|410.1|410.86|409.46|0
1723461980000|2024-08-12 11:26:20|417.41|416.01|417.31|415.91|417.41|416.01|417.31|415.91|0
1723461990000|2024-08-12 11:26:30|417.41|416.01|417.31|415.91|417.41|416.01|417.31|415.91|0
1723481230000|2024-08-12 16:47:10|411.07|409.67|411.07|409.67|411.07|409.67|411.07|409.67|0
1723462000000|2024-08-12 11:26:40|417.41|416.01|416.98|415.58|417.41|416.01|416.98|415.58|0
1723481240000|2024-08-12 16:47:20|411.17|409.77|411.93|410.53|411.93|410.53|411.17|409.77|0
1723462010000|2024-08-12 11:26:50|417.52|416.12|417.62|416.22|417.62|416.22|417.52|416.12|0
1723481250000|2024-08-12 16:47:30|412.14|410.74|412.36|410.96|412.36|410.96|412.14|410.74|0
1723462020000|2024-08-12 11:27:00|417.52|416.12|417.52|416.12|417.62|416.22|417.52|416.12|0
1723481260000|2024-08-12 16:47:40|412.57|411.17|412.25|410.85|412.57|411.17|412.14|410.74|0
1723462030000|2024-08-12 11:27:10|417.73|416.33|417.73|416.33|417.73|416.33|417.73|416.33|0
1723462040000|2024-08-12 11:27:20|417.62|416.22|417.73|416.33|417.73|416.33|417.62|416.22|0
1723481270000|2024-08-12 16:47:50|412.36|410.96|412.14|410.74|412.36|410.96|412.14|410.74|0
1723462050000|2024-08-12 11:27:30|417.83|416.43|417.73|416.33|417.95|416.55|417.73|416.33|0
1723481280000|2024-08-12 16:48:00|412.36|410.96|411.93|410.53|412.36|410.96|411.93|410.53|0
1723462060000|2024-08-12 11:27:40|417.52|416.12|417.41|416.01|417.52|416.12|417.41|416.01|0
1723481290000|2024-08-12 16:48:10|412.14|410.74|412.03|410.63|412.14|410.74|411.93|410.53|0
1723462070000|2024-08-12 11:27:50|417.52|416.12|417.41|416.01|417.52|416.12|417.41|416.01|0
1723481300000|2024-08-12 16:48:20|411.93|410.53|411.93|410.53|412.03|410.63|411.93|410.53|0
1723462080000|2024-08-12 11:28:00|417.19|415.79|417.09|415.69|417.19|415.79|417.09|415.69|0
1723481310000|2024-08-12 16:48:30|411.82|410.42|411.93|410.53|411.93|410.53|411.82|410.42|0
1723462100000|2024-08-12 11:28:20|417.3|415.9|417.3|415.9|417.3|415.9|417.3|415.9|0
1723481320000|2024-08-12 16:48:40|412.25|410.85|412.14|410.74|412.25|410.85|411.71|410.31|0
1723462110000|2024-08-12 11:28:30|417.19|415.79|417.09|415.69|417.3|415.9|417.09|415.69|0
1723481330000|2024-08-12 16:48:50|412.03|410.63|412.14|410.74|412.14|410.74|412.03|410.63|0
1723462120000|2024-08-12 11:28:40|416.88|415.48|416.88|415.48|416.88|415.48|416.88|415.48|0
1723462140000|2024-08-12 11:29:00|416.98|415.58|416.88|415.48|416.98|415.58|416.88|415.48|0
1723481340000|2024-08-12 16:49:00|412.36|410.96|411.93|410.53|412.36|410.96|411.93|410.53|0
1723462150000|2024-08-12 11:29:10|417.09|415.69|417.09|415.69|417.09|415.69|417.09|415.69|0
1723481350000|2024-08-12 16:49:10|411.71|410.31|411.5|410.1|411.71|410.31|411.28|409.88|0
1723462160000|2024-08-12 11:29:20|416.98|415.58|417.41|416.01|417.41|416.01|416.98|415.58|0
1723481360000|2024-08-12 16:49:20|411.71|410.31|411.28|409.88|411.71|410.31|411.28|409.88|0
1723462170000|2024-08-12 11:29:30|417.09|415.69|416.98|415.58|417.09|415.69|416.98|415.58|0
1723481370000|2024-08-12 16:49:30|411.5|410.1|411.28|409.88|411.5|410.1|411.07|409.67|0
1723462180000|2024-08-12 11:29:40|416.76|415.36|416.66|415.26|416.76|415.36|416.66|415.26|0
1723481380000|2024-08-12 16:49:40|411.5|410.1|411.28|409.88|411.5|410.1|411.28|409.88|0
1723462190000|2024-08-12 11:29:50|416.76|415.36|416.02|414.62|416.76|415.36|416.02|414.62|0
1723481390000|2024-08-12 16:49:50|411.5|410.1|411.5|410.1|411.5|410.1|411.28|409.88|0
1723462200000|2024-08-12 11:30:00|415.91|414.51|415.48|414.08|415.91|414.51|415.38|413.98|0
1723462210000|2024-08-12 11:30:10|415.7|414.3|415.59|414.19|415.81|414.41|415.59|414.19|0
1723481400000|2024-08-12 16:50:00|411.28|409.88|409.35|407.95|411.28|409.88|409.35|407.95|0
1723462230000|2024-08-12 11:30:30|415.38|413.98|415.38|413.98|415.38|413.98|415.38|413.98|0
1723481410000|2024-08-12 16:50:10|409.14|407.74|408.06|406.66|409.14|407.74|408.06|406.66|0
1723462240000|2024-08-12 11:30:40|415.59|414.19|415.48|414.08|415.59|414.19|415.48|414.08|0
1723481420000|2024-08-12 16:50:20|407.74|406.34|408.06|406.66|408.06|406.66|407.21|405.81|0
1723462250000|2024-08-12 11:30:50|415.38|413.98|415.38|413.98|415.38|413.98|415.38|413.98|0
1723481430000|2024-08-12 16:50:30|408.28|406.88|408.92|407.52|408.92|407.52|408.28|406.88|0
1723462260000|2024-08-12 11:31:00|415.48|414.08|415.48|414.08|415.59|414.19|415.38|413.98|0
1723462270000|2024-08-12 11:31:10|415.38|413.98|415.48|414.08|415.48|414.08|415.38|413.98|0
1723481440000|2024-08-12 16:50:40|409.35|407.95|408.71|407.31|409.35|407.95|408.06|406.66|0
1723462280000|2024-08-12 11:31:20|415.38|413.98|414.31|412.91|415.38|413.98|414.31|412.91|0
1723481450000|2024-08-12 16:50:50|408.92|407.52|409.35|407.95|409.35|407.95|408.92|407.52|0
1723462290000|2024-08-12 11:31:30|414.53|413.13|414.53|413.13|414.53|413.13|414.53|413.13|0
1723481460000|2024-08-12 16:51:00|409.56|408.16|408.81|407.41|409.56|408.16|408.81|407.41|0
1723462300000|2024-08-12 11:31:40|414.63|413.23|414.53|413.13|414.63|413.23|414.53|413.13|0
1723481470000|2024-08-12 16:51:10|408.28|406.88|408.49|407.09|408.49|407.09|408.28|406.88|0
1723462310000|2024-08-12 11:31:50|414.63|413.23|414.31|412.91|414.63|413.23|414.31|412.91|0
1723481480000|2024-08-12 16:51:20|408.71|407.31|409.35|407.95|409.35|407.95|408.71|407.31|0
1723462320000|2024-08-12 11:32:00|414.1|412.7|413.89|412.49|414.1|412.7|413.89|412.49|0
1723462330000|2024-08-12 11:32:10|413.67|412.27|413.67|412.27|413.89|412.49|413.67|412.27|0
1723481490000|2024-08-12 16:51:30|409.14|407.74|408.71|407.31|409.14|407.74|408.71|407.31|0
1723462340000|2024-08-12 11:32:20|413.56|412.16|413.67|412.27|413.67|412.27|413.56|412.16|0
1723481500000|2024-08-12 16:51:40|407.85|406.45|408.49|407.09|408.49|407.09|407.85|406.45|0
1723462350000|2024-08-12 11:32:30|413.89|412.49|414.1|412.7|414.1|412.7|413.89|412.49|0
1723481510000|2024-08-12 16:51:50|408.59|407.19|408.71|407.31|408.71|407.31|408.28|406.88|0
1723462370000|2024-08-12 11:32:50|413.88|412.48|413.88|412.48|413.88|412.48|413.88|412.48|0
1723481520000|2024-08-12 16:52:00|408.92|407.52|408.49|407.09|409.13|407.73|408.49|407.09|0
1723462380000|2024-08-12 11:33:00|413.67|412.27|413.46|412.06|413.67|412.27|413.46|412.06|0
1723462390000|2024-08-12 11:33:10|413.35|411.95|413.25|411.85|413.35|411.95|413.25|411.85|0
1723481530000|2024-08-12 16:52:10|408.71|407.31|408.06|406.66|408.71|407.31|408.06|406.66|0
1723462400000|2024-08-12 11:33:20|413.35|411.95|413.25|411.85|413.35|411.95|413.25|411.85|0
1723481540000|2024-08-12 16:52:20|407.85|406.45|407.95|406.55|408.06|406.66|407.85|406.45|0
1723462410000|2024-08-12 11:33:30|413.13|411.73|413.24|411.84|413.24|411.84|413.13|411.73|0
1723481550000|2024-08-12 16:52:30|407.85|406.45|408.06|406.66|408.06|406.66|407.63|406.23|0
1723462420000|2024-08-12 11:33:40|413.03|411.63|412.82|411.42|413.03|411.63|412.82|411.42|0
1723481560000|2024-08-12 16:52:40|408.28|406.88|408.28|406.88|408.28|406.88|408.06|406.66|0
1723462430000|2024-08-12 11:33:50|412.92|411.52|413.24|411.84|413.24|411.84|412.92|411.52|0
1723462440000|2024-08-12 11:34:00|413.46|412.06|413.24|411.84|413.46|412.06|413.24|411.84|0
1723481570000|2024-08-12 16:52:50|408.17|406.77|408.49|407.09|408.49|407.09|408.17|406.77|0
1723462450000|2024-08-12 11:34:10|413.46|412.06|413.77|412.37|413.77|412.37|413.46|412.06|0
1723481580000|2024-08-12 16:53:00|408.28|406.88|409.13|407.73|409.13|407.73|408.28|406.88|0
1723462460000|2024-08-12 11:34:20|413.56|412.16|413.46|412.06|413.56|412.16|413.46|412.06|0
1723481590000|2024-08-12 16:53:10|409.35|407.95|409.35|407.95|409.35|407.95|409.35|407.95|0
1723462470000|2024-08-12 11:34:30|413.56|412.16|413.35|411.95|413.56|412.16|413.24|411.84|0
1723462480000|2024-08-12 11:34:40|413.24|411.84|413.46|412.06|413.46|412.06|413.24|411.84|0
1723481600000|2024-08-12 16:53:20|409.56|408.16|408.92|407.52|409.56|408.16|408.92|407.52|0
1723462500000|2024-08-12 11:35:00|413.67|412.27|413.67|412.27|413.67|412.27|413.56|412.16|0
1723481610000|2024-08-12 16:53:30|409.13|407.73|409.45|408.05|409.45|408.05|409.13|407.73|0
1723462510000|2024-08-12 11:35:10|413.88|412.48|413.88|412.48|413.88|412.48|413.77|412.37|0
1723481620000|2024-08-12 16:53:40|409.35|407.95|409.35|407.95|409.35|407.95|409.35|407.95|0
1723462520000|2024-08-12 11:35:20|413.67|412.27|413.67|412.27|413.67|412.27|413.67|412.27|0
1723481630000|2024-08-12 16:53:50|409.13|407.73|409.24|407.84|409.35|407.95|409.13|407.73|0
1723462530000|2024-08-12 11:35:30|413.88|412.48|413.46|412.06|413.99|412.59|413.46|412.06|0
1723462540000|2024-08-12 11:35:40|413.56|412.16|413.35|411.95|413.56|412.16|413.35|411.95|0
1723481640000|2024-08-12 16:54:00|409.35|407.95|410.21|408.81|410.21|408.81|409.35|407.95|0
1723462560000|2024-08-12 11:36:00|413.24|411.84|413.24|411.84|413.24|411.84|413.03|411.63|0
1723481650000|2024-08-12 16:54:10|410.42|409.02|410.21|408.81|410.42|409.02|410.09|408.69|0
1723462570000|2024-08-12 11:36:10|413.46|412.06|413.67|412.27|413.67|412.27|413.46|412.06|0
1723481660000|2024-08-12 16:54:20|410.42|409.02|410.21|408.81|410.42|409.02|410.21|408.81|0
1723462580000|2024-08-12 11:36:20|412.92|411.52|412.92|411.52|412.92|411.52|412.92|411.52|0
1723481670000|2024-08-12 16:54:30|410.63|409.23|409.99|408.59|410.85|409.45|409.99|408.59|0
1723462590000|2024-08-12 11:36:30|412.82|411.42|412.82|411.42|412.82|411.42|412.82|411.42|0
1723481680000|2024-08-12 16:54:40|409.78|408.38|409.13|407.73|409.99|408.59|409.13|407.73|0
1723462600000|2024-08-12 11:36:40|413.13|411.73|413.13|411.73|413.13|411.73|413.13|411.73|0
1723481690000|2024-08-12 16:54:50|409.35|407.95|409.35|407.95|409.45|408.05|409.13|407.73|0
1723462610000|2024-08-12 11:36:50|413.03|411.63|413.03|411.63|413.03|411.63|413.03|411.63|0
1723481700000|2024-08-12 16:55:00|409.45|408.05|409.66|408.26|409.66|408.26|409.45|408.05|0
1723462620000|2024-08-12 11:37:00|412.92|411.52|413.03|411.63|413.03|411.63|412.92|411.52|0
1723481710000|2024-08-12 16:55:10|409.99|408.59|408.81|407.41|409.99|408.59|408.81|407.41|0
1723462640000|2024-08-12 11:37:20|412.92|411.52|413.03|411.63|413.03|411.63|412.92|411.52|0
1723462650000|2024-08-12 11:37:30|412.92|411.52|412.6|411.2|412.92|411.52|412.6|411.2|0
1723481720000|2024-08-12 16:55:20|408.27|406.87|407.85|406.45|408.49|407.09|407.85|406.45|0
1723462660000|2024-08-12 11:37:40|412.18|410.78|412.49|411.09|412.49|411.09|412.18|410.78|0
1723481730000|2024-08-12 16:55:30|408.06|406.66|408.06|406.66|408.06|406.66|407.85|406.45|0
1723462670000|2024-08-12 11:37:50|412.6|411.2|412.82|411.42|412.82|411.42|412.6|411.2|0
1723481740000|2024-08-12 16:55:40|408.27|406.87|408.27|406.87|408.27|406.87|408.27|406.87|0
1723462680000|2024-08-12 11:38:00|412.6|411.2|412.6|411.2|412.6|411.2|412.6|411.2|0
1723481750000|2024-08-12 16:55:50|408.06|406.66|407.85|406.45|408.06|406.66|407.85|406.45|0
1723462690000|2024-08-12 11:38:10|412.82|411.42|412.92|411.52|412.92|411.52|412.82|411.42|0
1723481760000|2024-08-12 16:56:00|407.2|405.8|404.21|402.81|407.2|405.8|404.21|402.81|0
1723462700000|2024-08-12 11:38:20|413.03|411.63|413.03|411.63|413.24|411.84|413.03|411.63|0
1723462710000|2024-08-12 11:38:30|413.13|411.73|413.34|411.94|413.45|412.05|413.13|411.73|0
1723481770000|2024-08-12 16:56:10|402.5|401.1|402.93|401.53|403.35|401.95|402.07|400.67|0
1723462730000|2024-08-12 11:38:50|413.24|411.84|413.45|412.05|413.45|412.05|413.24|411.84|0
1723481780000|2024-08-12 16:56:20|400.47|399.07|399.94|398.54|400.47|399.07|399.94|398.54|0
1723462740000|2024-08-12 11:39:00|413.34|411.94|413.45|412.05|413.45|412.05|413.34|411.94|0
1723481790000|2024-08-12 16:56:30|400.16|398.76|401.22|399.82|401.22|399.82|400.16|398.76|0
1723462750000|2024-08-12 11:39:10|413.88|412.48|413.88|412.48|413.88|412.48|413.77|412.37|0
1723462760000|2024-08-12 11:39:20|413.67|412.27|413.56|412.16|413.67|412.27|413.56|412.16|0
1723481800000|2024-08-12 16:56:40|400.8|399.4|400.8|399.4|400.8|399.4|400.58|399.18|0
1723462770000|2024-08-12 11:39:30|413.45|412.05|413.56|412.16|413.56|412.16|413.45|412.05|0
1723481810000|2024-08-12 16:56:50|400.9|399.5|401.86|400.46|401.86|400.46|400.9|399.5|0
1723462780000|2024-08-12 11:39:40|413.67|412.27|413.56|412.16|413.67|412.27|413.45|412.05|0
1723481820000|2024-08-12 16:57:00|399.73|398.33|398.17|396.77|400.05|398.65|398.17|396.77|0
1723462790000|2024-08-12 11:39:50|413.45|412.05|413.56|412.16|413.56|412.16|413.45|412.05|0
1723462800000|2024-08-12 11:40:00|413.67|412.27|413.67|412.27|413.67|412.27|413.56|412.16|0
1723481830000|2024-08-12 16:57:10|399.23|397.83|400.66|399.26|400.66|399.26|399.23|397.83|0
1723462810000|2024-08-12 11:40:10|413.34|411.94|413.34|411.94|413.34|411.94|413.34|411.94|0
1723481840000|2024-08-12 16:57:20|400.87|399.47|402.16|400.76|402.16|400.76|400.87|399.47|0
1723462820000|2024-08-12 11:40:20|413.03|411.63|413.03|411.63|413.03|411.63|413.03|411.63|0
1723481850000|2024-08-12 16:57:30|401.73|400.33|401.2|399.8|401.73|400.33|400.89|399.49|0
1723462830000|2024-08-12 11:40:30|412.92|411.52|413.03|411.63|413.03|411.63|412.92|411.52|0
1723481860000|2024-08-12 16:57:40|401.1|399.7|401.83|400.43|401.83|400.43|400.89|399.49|0
1723462850000|2024-08-12 11:40:50|413.13|411.73|413.03|411.63|413.13|411.73|413.03|411.63|0
1723462860000|2024-08-12 11:41:00|413.13|411.73|413.13|411.73|413.13|411.73|413.13|411.73|0
1723481870000|2024-08-12 16:57:50|401.95|400.55|402.57|401.17|402.78|401.38|401.95|400.55|0
1723462870000|2024-08-12 11:41:10|413.24|411.84|413.34|411.94|413.34|411.94|413.24|411.84|0
1723481880000|2024-08-12 16:58:00|403.21|401.81|404.16|402.76|404.16|402.76|403.21|401.81|0
1723462880000|2024-08-12 11:41:20|413.24|411.84|413.88|412.48|413.88|412.48|413.24|411.84|0
1723481890000|2024-08-12 16:58:10|403.42|402.02|401.93|400.53|403.42|402.02|401.93|400.53|0
1723462910000|2024-08-12 11:41:50|414.09|412.69|413.55|412.15|414.09|412.69|413.55|412.15|0
1723462920000|2024-08-12 11:42:00|412.91|411.51|413.45|412.05|413.45|412.05|412.91|411.51|0
1723481900000|2024-08-12 16:58:20|401.09|399.69|401.93|400.53|401.93|400.53|401.09|399.69|0
1723462930000|2024-08-12 11:42:10|413.34|411.94|413.24|411.84|413.34|411.94|413.24|411.84|0
1723481910000|2024-08-12 16:58:30|401.72|400.32|401.93|400.53|402.15|400.75|401.72|400.32|0
1723462940000|2024-08-12 11:42:20|413.02|411.62|413.34|411.94|413.34|411.94|413.02|411.62|0
1723481920000|2024-08-12 16:58:40|402.15|400.75|402.36|400.96|402.46|401.06|402.15|400.75|0
1723481930000|2024-08-12 16:58:50|402.57|401.17|402.57|401.17|402.67|401.27|402.57|401.17|0
1723462950000|2024-08-12 11:42:30|413.24|411.84|413.13|411.73|413.24|411.84|413.13|411.73|0
1723481940000|2024-08-12 16:59:00|403.2|401.8|402.99|401.59|403.2|401.8|402.99|401.59|0
1723462960000|2024-08-12 11:42:40|413.02|411.62|413.02|411.62|413.02|411.62|412.81|411.41|0
1723481950000|2024-08-12 16:59:10|402.36|400.96|401.51|400.11|402.36|400.96|401.51|400.11|0
1723462980000|2024-08-12 11:43:00|413.13|411.73|413.13|411.73|413.24|411.84|413.13|411.73|0
1723481960000|2024-08-12 16:59:20|401.19|399.79|400.24|398.84|401.19|399.79|400.24|398.84|0
1723462990000|2024-08-12 11:43:10|413.45|412.05|413.02|411.62|413.45|412.05|413.02|411.62|0
1723481970000|2024-08-12 16:59:30|400.66|399.26|400.03|398.63|400.66|399.26|399.82|398.42|0
1723463000000|2024-08-12 11:43:20|412.91|411.51|412.81|411.41|412.91|411.51|412.81|411.41|0
1723463020000|2024-08-12 11:43:40|412.7|411.3|412.81|411.41|412.81|411.41|412.7|411.3|0
1723481980000|2024-08-12 16:59:40|400.13|398.73|400.13|398.73|400.24|398.84|399.92|398.52|0
1723463030000|2024-08-12 11:43:50|412.7|411.3|412.6|411.2|412.7|411.3|412.6|411.2|0
1723481990000|2024-08-12 16:59:50|400.24|398.84|400.34|398.94|400.34|398.94|400.24|398.84|0
1723463040000|2024-08-12 11:44:00|412.7|411.3|412.7|411.3|412.81|411.41|412.7|411.3|0
1723482000000|2024-08-12 17:00:00|399.39|397.99|398.13|396.73|399.39|397.99|397.92|396.52|0
1723463050000|2024-08-12 11:44:10|412.81|411.41|412.7|411.3|412.81|411.41|412.7|411.3|0
1723463060000|2024-08-12 11:44:20|412.81|411.41|412.81|411.41|412.81|411.41|412.81|411.41|0
1723482010000|2024-08-12 17:00:10|398.97|397.57|398.34|396.94|399.6|398.2|398.34|396.94|0
1723463080000|2024-08-12 11:44:40|412.17|410.77|411.53|410.13|412.17|410.77|411.53|410.13|0
1723482020000|2024-08-12 17:00:20|398.97|397.57|396.86|395.46|398.97|397.57|396.86|395.46|0
1723463090000|2024-08-12 11:44:50|411.32|409.92|411.11|409.71|411.32|409.92|411.11|409.71|0
1723482030000|2024-08-12 17:00:30|396.54|395.14|396.23|394.83|396.54|395.14|395.39|393.99|0
1723482040000|2024-08-12 17:00:40|395.81|394.41|395.17|393.77|395.81|394.41|395.17|393.77|0
1723463100000|2024-08-12 11:45:00|410.89|409.49|411|409.6|411|409.6|410.89|409.49|0
1723463110000|2024-08-12 11:45:10|410.89|409.49|411|409.6|411.11|409.71|410.89|409.49|0
1723482050000|2024-08-12 17:00:50|394.33|392.93|393.7|392.3|394.96|393.56|393.7|392.3|0
1723463120000|2024-08-12 11:45:20|410.89|409.49|410.89|409.49|411.11|409.71|410.89|409.49|0
1723482060000|2024-08-12 17:01:00|394.33|392.93|396.02|394.62|396.02|394.62|394.33|392.93|0
1723463130000|2024-08-12 11:45:30|410.78|409.38|410.68|409.28|410.78|409.38|410.47|409.07|0
1723463140000|2024-08-12 11:45:40|410.47|409.07|410.47|409.07|410.57|409.17|410.47|409.07|0
1723482070000|2024-08-12 17:01:10|396.23|394.83|396.44|395.04|396.44|395.04|396.23|394.83|0
1723463150000|2024-08-12 11:45:50|410.68|409.28|410.89|409.49|410.89|409.49|410.68|409.28|0
1723482080000|2024-08-12 17:01:20|396.33|394.93|395.81|394.41|396.33|394.93|395.38|393.98|0
1723463160000|2024-08-12 11:46:00|411|409.6|411|409.6|411|409.6|410.89|409.49|0
1723482090000|2024-08-12 17:01:30|395.6|394.2|396.23|394.83|396.23|394.83|395.6|394.2|0
1723463170000|2024-08-12 11:46:10|410.78|409.38|411|409.6|411|409.6|410.68|409.28|0
1723482100000|2024-08-12 17:01:40|396.12|394.72|395.59|394.19|396.12|394.72|395.59|394.19|0
1723463180000|2024-08-12 11:46:20|412.17|410.77|412.81|411.41|412.81|411.41|412.17|410.77|0
1723463190000|2024-08-12 11:46:30|412.7|411.3|412.48|411.08|412.7|411.3|412.38|410.98|0
1723482110000|2024-08-12 17:01:50|395.81|394.41|397.7|396.3|397.7|396.3|395.7|394.3|0
1723463200000|2024-08-12 11:46:40|412.38|410.98|412.48|411.08|412.48|411.08|412.38|410.98|0
1723482120000|2024-08-12 17:02:00|397.07|395.67|397.91|396.51|397.91|396.51|397.07|395.67|0
1723463210000|2024-08-12 11:46:50|412.38|410.98|412.6|411.2|412.6|411.2|412.38|410.98|0
1723482130000|2024-08-12 17:02:10|398.34|396.94|397.28|395.88|398.34|396.94|396.86|395.46|0
1723463220000|2024-08-12 11:47:00|412.48|411.08|412.38|410.98|412.48|411.08|412.38|410.98|0
1723482140000|2024-08-12 17:02:20|397.07|395.67|397.28|395.88|397.28|395.88|397.07|395.67|0
1723463230000|2024-08-12 11:47:10|412.6|411.2|413.02|411.62|413.02|411.62|412.6|411.2|0
1723482150000|2024-08-12 17:02:30|397.59|396.19|398.12|396.72|398.12|396.72|397.49|396.09|0
1723463240000|2024-08-12 11:47:20|412.91|411.51|412.91|411.51|412.91|411.51|412.81|411.41|0
1723463250000|2024-08-12 11:47:30|413.02|411.62|412.7|411.3|413.02|411.62|412.7|411.3|0
1723482160000|2024-08-12 17:02:40|397.38|395.98|397.7|396.3|397.91|396.51|397.38|395.98|0
1723463260000|2024-08-12 11:47:40|412.59|411.19|412.81|411.41|412.81|411.41|412.59|411.19|0
1723482170000|2024-08-12 17:02:50|397.8|396.4|398.12|396.72|398.12|396.72|397.7|396.3|0
1723463270000|2024-08-12 11:47:50|413.02|411.62|413.02|411.62|413.02|411.62|413.02|411.62|0
1723482180000|2024-08-12 17:03:00|397.28|395.88|397.28|395.88|397.49|396.09|397.28|395.88|0
1723463280000|2024-08-12 11:48:00|413.23|411.83|413.02|411.62|413.23|411.83|413.02|411.62|0
1723482190000|2024-08-12 17:03:10|397.91|396.51|397.49|396.09|398.12|396.72|397.49|396.09|0
1723463290000|2024-08-12 11:48:10|413.12|411.72|413.12|411.72|413.23|411.83|413.12|411.72|0
1723463300000|2024-08-12 11:48:20|413.23|411.83|413.12|411.72|413.23|411.83|413.12|411.72|0
1723482200000|2024-08-12 17:03:20|398.12|396.72|397.49|396.09|398.12|396.72|397.07|395.67|0
1723463310000|2024-08-12 11:48:30|413.02|411.62|413.45|412.05|413.45|412.05|413.02|411.62|0
1723482210000|2024-08-12 17:03:30|397.07|395.67|397.07|395.67|397.49|396.09|397.07|395.67|0
1723463320000|2024-08-12 11:48:40|413.34|411.94|413.34|411.94|413.34|411.94|413.34|411.94|0
1723482220000|2024-08-12 17:03:40|397.28|395.88|397.49|396.09|397.49|396.09|397.07|395.67|0
1723463330000|2024-08-12 11:48:50|413.45|412.05|413.23|411.83|413.45|412.05|413.23|411.83|0
1723482230000|2024-08-12 17:03:50|397.38|395.98|398.12|396.72|398.12|396.72|397.28|395.88|0
1723463340000|2024-08-12 11:49:00|413.45|412.05|413.45|412.05|413.45|412.05|413.45|412.05|0
1723482240000|2024-08-12 17:04:00|399.18|397.78|400.24|398.84|400.24|398.84|399.18|397.78|0
1723463370000|2024-08-12 11:49:30|413.55|412.15|413.66|412.26|413.66|412.26|413.55|412.15|0
1723482250000|2024-08-12 17:04:10|399.81|398.41|400.02|398.62|400.02|398.62|399.81|398.41|0
1723463380000|2024-08-12 11:49:40|413.45|412.05|413.45|412.05|413.45|412.05|413.45|412.05|0
1723463390000|2024-08-12 11:49:50|413.44|412.04|413.66|412.26|413.66|412.26|413.44|412.04|0
1723482260000|2024-08-12 17:04:20|399.91|398.51|400.02|398.62|400.02|398.62|399.91|398.51|0
1723463400000|2024-08-12 11:50:00|413.76|412.36|413.66|412.26|413.76|412.36|413.66|412.26|0
1723482270000|2024-08-12 17:04:30|399.18|397.78|399.81|398.41|399.81|398.41|399.18|397.78|0
1723463410000|2024-08-12 11:50:10|413.76|412.36|413.44|412.04|413.76|412.36|413.44|412.04|0
1723482280000|2024-08-12 17:04:40|399.6|398.2|399.6|398.2|399.81|398.41|399.6|398.2|0
1723463420000|2024-08-12 11:50:20|413.23|411.83|413.23|411.83|413.23|411.83|413.23|411.83|0
1723463430000|2024-08-12 11:50:30|413.33|411.93|413.33|411.93|413.33|411.93|413.33|411.93|0
1723482290000|2024-08-12 17:04:50|399.39|397.99|399.07|397.67|399.6|398.2|399.07|397.67|0
1723463440000|2024-08-12 11:50:40|413.44|412.04|414.51|413.11|414.51|413.11|413.44|412.04|0
1723482300000|2024-08-12 17:05:00|398.97|397.57|397.7|396.3|398.97|397.57|397.7|396.3|0
1723463450000|2024-08-12 11:50:50|414.3|412.9|414.3|412.9|414.3|412.9|414.08|412.68|0
1723463460000|2024-08-12 11:51:00|414.94|413.54|415.25|413.85|415.36|413.96|414.94|413.54|0
1723482310000|2024-08-12 17:05:10|397.91|396.51|398.12|396.72|398.54|397.14|397.91|396.51|0
1723463470000|2024-08-12 11:51:10|415.36|413.96|415.36|413.96|415.58|414.18|415.36|413.96|0
1723482320000|2024-08-12 17:05:20|397.91|396.51|398.12|396.72|398.12|396.72|397.91|396.51|0
1723463480000|2024-08-12 11:51:20|415.15|413.75|415.15|413.75|415.15|413.75|415.15|413.75|0
1723482330000|2024-08-12 17:05:30|398.22|396.82|399.6|398.2|399.6|398.2|398.22|396.82|0
1723463490000|2024-08-12 11:51:30|415.25|413.85|415.15|413.75|415.25|413.85|415.15|413.75|0
1723463500000|2024-08-12 11:51:40|414.94|413.54|415.36|413.96|415.36|413.96|414.94|413.54|0
1723482340000|2024-08-12 17:05:40|399.18|397.78|399.18|397.78|399.18|397.78|398.76|397.36|0
1723463510000|2024-08-12 11:51:50|415.15|413.75|415.25|413.85|415.36|413.96|415.15|413.75|0
1723482350000|2024-08-12 17:05:50|399.39|397.99|398.54|397.14|399.39|397.99|398.33|396.93|0
1723463520000|2024-08-12 11:52:00|415.36|413.96|415.15|413.75|415.36|413.96|415.15|413.75|0
1723482360000|2024-08-12 17:06:00|398.97|397.57|399.07|397.67|399.6|398.2|398.97|397.57|0
1723463530000|2024-08-12 11:52:10|415.25|413.85|415.15|413.75|415.36|413.96|415.15|413.75|0
1723463540000|2024-08-12 11:52:20|414.82|413.42|414.94|413.54|414.94|413.54|414.72|413.32|0
1723482370000|2024-08-12 17:06:10|399.81|398.41|399.18|397.78|399.81|398.41|399.18|397.78|0
1723463550000|2024-08-12 11:52:30|414.82|413.42|414.51|413.11|414.82|413.42|414.51|413.11|0
1723482380000|2024-08-12 17:06:20|399.81|398.41|400.02|398.62|400.02|398.62|399.81|398.41|0
1723463560000|2024-08-12 11:52:40|414.61|413.21|414.61|413.21|414.61|413.21|414.61|413.21|0
1723482390000|2024-08-12 17:06:30|400.45|399.05|400.66|399.26|400.66|399.26|400.23|398.83|0
1723463570000|2024-08-12 11:52:50|414.72|413.32|414.82|413.42|414.82|413.42|414.72|413.32|0
1723463580000|2024-08-12 11:53:00|414.72|413.32|414.51|413.11|414.72|413.32|414.51|413.11|0
1723482400000|2024-08-12 17:06:40|400.45|399.05|400.45|399.05|400.66|399.26|400.45|399.05|0
1723463590000|2024-08-12 11:53:10|414.4|413|414.61|413.21|414.61|413.21|414.29|412.89|0
1723482410000|2024-08-12 17:06:50|400.55|399.15|399.81|398.41|400.55|399.15|399.81|398.41|0
1723463600000|2024-08-12 11:53:20|414.72|413.32|414.61|413.21|414.72|413.32|414.61|413.21|0
1723482420000|2024-08-12 17:07:00|399.39|397.99|399.18|397.78|399.39|397.99|399.18|397.78|0
1723463610000|2024-08-12 11:53:30|414.72|413.32|414.72|413.32|414.72|413.32|414.72|413.32|0
1723482430000|2024-08-12 17:07:10|398.64|397.24|399.18|397.78|399.18|397.78|398.64|397.24|0
1723463630000|2024-08-12 11:53:50|414.61|413.21|414.82|413.42|414.82|413.42|414.61|413.21|0
1723463640000|2024-08-12 11:54:00|414.72|413.32|414.72|413.32|414.72|413.32|414.72|413.32|0
1723482440000|2024-08-12 17:07:20|399.6|398.2|399.6|398.2|399.81|398.41|399.6|398.2|0
1723463650000|2024-08-12 11:54:10|414.82|413.42|414.72|413.32|414.82|413.42|414.72|413.32|0
1723482450000|2024-08-12 17:07:30|400.23|398.83|399.39|397.99|400.23|398.83|399.39|397.99|0
1723463660000|2024-08-12 11:54:20|415.15|413.75|415.15|413.75|415.15|413.75|415.15|413.75|0
1723482460000|2024-08-12 17:07:40|399.6|398.2|399.39|397.99|399.6|398.2|399.18|397.78|0
1723463670000|2024-08-12 11:54:30|415.04|413.64|415.15|413.75|415.15|413.75|415.04|413.64|0
1723463690000|2024-08-12 11:54:50|414.93|413.53|414.93|413.53|414.93|413.53|414.93|413.53|0
1723482470000|2024-08-12 17:07:50|399.81|398.41|399.6|398.2|399.81|398.41|399.6|398.2|0
1723463700000|2024-08-12 11:55:00|414.51|413.11|414.72|413.32|414.72|413.32|414.51|413.11|0
1723482480000|2024-08-12 17:08:00|399.39|397.99|399.39|397.99|399.81|398.41|399.39|397.99|0
1723463710000|2024-08-12 11:55:10|414.61|413.21|414.61|413.21|414.61|413.21|414.61|413.21|0
1723482490000|2024-08-12 17:08:10|399.18|397.78|399.6|398.2|399.81|398.41|399.18|397.78|0
1723463720000|2024-08-12 11:55:20|414.72|413.32|414.72|413.32|414.82|413.42|414.72|413.32|0
1723482500000|2024-08-12 17:08:20|399.7|398.3|399.39|397.99|399.81|398.41|399.39|397.99|0
1723463730000|2024-08-12 11:55:30|414.82|413.42|414.72|413.32|414.82|413.42|414.72|413.32|0
1723463740000|2024-08-12 11:55:40|414.51|413.11|414.93|413.53|414.93|413.53|414.51|413.11|0
1723482510000|2024-08-12 17:08:30|398.75|397.35|398.96|397.56|399.6|398.2|398.75|397.35|0
1723463750000|2024-08-12 11:55:50|414.82|413.42|414.93|413.53|414.93|413.53|414.82|413.42|0
1723482520000|2024-08-12 17:08:40|399.18|397.78|398.96|397.56|399.18|397.78|398.96|397.56|0
1723463760000|2024-08-12 11:56:00|415.36|413.96|415.36|413.96|415.36|413.96|415.36|413.96|0
1723482530000|2024-08-12 17:08:50|399.18|397.78|399.28|397.88|399.6|398.2|399.18|397.78|0
1723463770000|2024-08-12 11:56:10|415.57|414.17|415.79|414.39|415.79|414.39|415.57|414.17|0
1723463780000|2024-08-12 11:56:20|416.21|414.81|416.21|414.81|416.64|415.24|416.21|414.81|0
1723482540000|2024-08-12 17:09:00|399.39|397.99|399.6|398.2|399.91|398.51|399.39|397.99|0
1723463790000|2024-08-12 11:56:30|416.32|414.92|416.21|414.81|416.43|415.03|416.21|414.81|0
1723482550000|2024-08-12 17:09:10|400.02|398.62|400.65|399.25|400.87|399.47|400.02|398.62|0
1723463800000|2024-08-12 11:56:40|416|414.6|416.21|414.81|416.21|414.81|416|414.6|0
1723482560000|2024-08-12 17:09:20|400.87|399.47|400.23|398.83|400.87|399.47|399.81|398.41|0
1723463810000|2024-08-12 11:56:50|416.1|414.7|416|414.6|416.1|414.7|416|414.6|0
1723482570000|2024-08-12 17:09:30|400.12|398.72|400.02|398.62|400.12|398.72|399.81|398.41|0
1723463820000|2024-08-12 11:57:00|416.1|414.7|416|414.6|416.1|414.7|415.89|414.49|0
1723482580000|2024-08-12 17:09:40|400.44|399.04|400.23|398.83|400.65|399.25|399.81|398.41|0
1723463830000|2024-08-12 11:57:10|415.57|414.17|415.57|414.17|415.57|414.17|415.57|414.17|0
1723463840000|2024-08-12 11:57:20|415.79|414.39|415.79|414.39|415.79|414.39|415.79|414.39|0
1723482590000|2024-08-12 17:09:50|400.02|398.62|400.65|399.25|400.65|399.25|400.02|398.62|0
1723463850000|2024-08-12 11:57:30|415.67|414.27|415.67|414.27|415.67|414.27|415.67|414.27|0
1723482600000|2024-08-12 17:10:00|400.23|398.83|398.96|397.56|400.23|398.83|398.96|397.56|0
1723463860000|2024-08-12 11:57:40|415.57|414.17|415.67|414.27|415.67|414.27|415.57|414.17|0
1723463870000|2024-08-12 11:57:50|415.57|414.17|415.67|414.27|415.67|414.27|415.57|414.17|0
1723482610000|2024-08-12 17:10:10|399.17|397.77|399.17|397.77|399.17|397.77|399.17|397.77|0
1723463880000|2024-08-12 11:58:00|415.78|414.38|415.67|414.27|415.78|414.38|415.67|414.27|0
1723482620000|2024-08-12 17:10:20|399.6|398.2|399.6|398.2|400.23|398.83|399.6|398.2|0
1723463890000|2024-08-12 11:58:10|415.78|414.38|415.57|414.17|415.78|414.38|415.57|414.17|0
1723482630000|2024-08-12 17:10:30|400.02|398.62|400.44|399.04|400.44|399.04|399.91|398.51|0
1723463910000|2024-08-12 11:58:30|415.67|414.27|415.78|414.38|415.78|414.38|415.67|414.27|0
1723482640000|2024-08-12 17:10:40|400.02|398.62|399.81|398.41|400.02|398.62|399.81|398.41|0
1723463920000|2024-08-12 11:58:40|415.67|414.27|415.78|414.38|415.78|414.38|415.67|414.27|0
1723463930000|2024-08-12 11:58:50|415.57|414.17|415.67|414.27|415.67|414.27|415.57|414.17|0
1723482650000|2024-08-12 17:10:50|400.02|398.62|400.44|399.04|400.44|399.04|400.02|398.62|0
1723463940000|2024-08-12 11:59:00|415.78|414.38|415.57|414.17|416|414.6|415.57|414.17|0
1723482660000|2024-08-12 17:11:00|400.23|398.83|400.02|398.62|400.65|399.25|400.02|398.62|0
1723463950000|2024-08-12 11:59:10|415.36|413.96|415.14|413.74|415.57|414.17|415.14|413.74|0
1723482670000|2024-08-12 17:11:10|399.81|398.41|399.6|398.2|399.81|398.41|399.6|398.2|0
1723463960000|2024-08-12 11:59:20|415.03|413.63|415.14|413.74|415.25|413.85|415.03|413.63|0
1723482680000|2024-08-12 17:11:20|399.38|397.98|399.91|398.51|399.91|398.51|399.38|397.98|0
1723463970000|2024-08-12 11:59:30|415.67|414.27|416|414.6|416|414.6|415.67|414.27|0
1723463980000|2024-08-12 11:59:40|415.89|414.49|416|414.6|416.1|414.7|415.89|414.49|0
1723482690000|2024-08-12 17:11:30|399.6|398.2|400.02|398.62|400.02|398.62|399.6|398.2|0
1723463990000|2024-08-12 11:59:50|416.21|414.81|415.89|414.49|416.21|414.81|415.89|414.49|0
1723482700000|2024-08-12 17:11:40|399.6|398.2|400.23|398.83|400.23|398.83|399.6|398.2|0
1723464000000|2024-08-12 12:00:00|416.1|414.7|416|414.6|416.31|414.91|416|414.6|0
1723482710000|2024-08-12 17:11:50|399.91|398.51|399.38|397.98|399.91|398.51|399.38|397.98|0
1723464010000|2024-08-12 12:00:10|415.57|414.17|415.36|413.96|415.57|414.17|415.36|413.96|0
1723482720000|2024-08-12 17:12:00|400.23|398.83|400.65|399.25|400.65|399.25|400.23|398.83|0
1723464020000|2024-08-12 12:00:20|415.46|414.06|415.78|414.38|415.78|414.38|415.46|414.06|0
1723464030000|2024-08-12 12:00:30|415.89|414.49|415.78|414.38|415.89|414.49|415.57|414.17|0
1723482730000|2024-08-12 17:12:10|400.44|399.04|400.65|399.25|400.65|399.25|400.33|398.93|0
1723464040000|2024-08-12 12:00:40|415.14|413.74|415.03|413.63|415.14|413.74|415.03|413.63|0
1723482740000|2024-08-12 17:12:20|400.44|399.04|400.23|398.83|400.65|399.25|400.23|398.83|0
1723464050000|2024-08-12 12:00:50|415.14|413.74|415.03|413.63|415.14|413.74|415.03|413.63|0
1723482750000|2024-08-12 17:12:30|400.65|399.25|400.44|399.04|400.65|399.25|400.44|399.04|0
1723464060000|2024-08-12 12:01:00|414.93|413.53|414.93|413.53|414.93|413.53|414.93|413.53|0
1723464070000|2024-08-12 12:01:10|415.36|413.96|415.46|414.06|415.46|414.06|415.36|413.96|0
1723482760000|2024-08-12 17:12:40|400.65|399.25|400.23|398.83|400.65|399.25|400.23|398.83|0
1723464080000|2024-08-12 12:01:20|415.36|413.96|415.36|413.96|415.36|413.96|415.24|413.84|0
1723482770000|2024-08-12 17:12:50|400.12|398.72|400.33|398.93|400.33|398.93|400.12|398.72|0
1723464090000|2024-08-12 12:01:30|415.35|413.95|414.82|413.42|415.35|413.95|414.82|413.42|0
1723482780000|2024-08-12 17:13:00|400.23|398.83|401.29|399.89|401.29|399.89|400.23|398.83|0
1723464100000|2024-08-12 12:01:40|414.93|413.53|414.82|413.42|414.93|413.53|414.82|413.42|0
1723464110000|2024-08-12 12:01:50|414.93|413.53|414.71|413.31|414.93|413.53|414.71|413.31|0
1723482790000|2024-08-12 17:13:10|400.86|399.46|399.59|398.19|400.86|399.46|399.59|398.19|0
1723464120000|2024-08-12 12:02:00|414.93|413.53|415.03|413.63|415.14|413.74|414.93|413.53|0
1723482800000|2024-08-12 17:13:20|400.02|398.62|399.06|397.66|400.02|398.62|399.06|397.66|0
1723464130000|2024-08-12 12:02:10|414.93|413.53|415.14|413.74|415.14|413.74|414.82|413.42|0
1723482810000|2024-08-12 17:13:30|398.96|397.56|398.96|397.56|398.96|397.56|398.64|397.24|0
1723464140000|2024-08-12 12:02:20|415.35|413.95|415.57|414.17|415.57|414.17|415.35|413.95|0
1723464150000|2024-08-12 12:02:30|415.46|414.06|415.35|413.95|415.78|414.38|415.35|413.95|0
1723482820000|2024-08-12 17:13:40|399.38|397.98|399.17|397.77|399.59|398.19|399.17|397.77|0
1723464160000|2024-08-12 12:02:40|415.57|414.17|415.24|413.84|415.57|414.17|415.24|413.84|0
1723482830000|2024-08-12 17:13:50|398.54|397.14|398.85|397.45|398.85|397.45|398.54|397.14|0
1723464170000|2024-08-12 12:02:50|415.35|413.95|415.24|413.84|415.35|413.95|415.24|413.84|0
1723482840000|2024-08-12 17:14:00|398.96|397.56|400.02|398.62|400.02|398.62|398.96|397.56|0
1723464180000|2024-08-12 12:03:00|415.35|413.95|415.03|413.63|415.35|413.95|415.03|413.63|0
1723482850000|2024-08-12 17:14:10|400.65|399.25|401.07|399.67|401.07|399.67|400.44|399.04|0
1723464190000|2024-08-12 12:03:10|415.14|413.74|414.82|413.42|415.14|413.74|414.82|413.42|0
1723464200000|2024-08-12 12:03:20|414.71|413.31|415.14|413.74|415.14|413.74|414.71|413.31|0
1723482860000|2024-08-12 17:14:20|401.29|399.89|401.29|399.89|401.5|400.1|401.29|399.89|0
1723464220000|2024-08-12 12:03:40|415.03|413.63|415.24|413.84|415.24|413.84|415.03|413.63|0
1723482870000|2024-08-12 17:14:30|400.86|399.46|401.29|399.89|401.29|399.89|400.86|399.46|0
1723464230000|2024-08-12 12:03:50|414.93|413.53|414.93|413.53|414.93|413.53|414.93|413.53|0
1723464240000|2024-08-12 12:04:00|415.14|413.74|415.03|413.63|415.14|413.74|415.03|413.63|0
1723482880000|2024-08-12 17:14:40|401.5|400.1|402.56|401.16|402.56|401.16|401.5|400.1|0
1723464250000|2024-08-12 12:04:10|414.71|413.31|414.07|412.67|414.82|413.42|414.07|412.67|0
1723482890000|2024-08-12 17:14:50|402.34|400.94|402.13|400.73|402.34|400.94|401.92|400.52|0
1723464260000|2024-08-12 12:04:20|414.29|412.89|414.07|412.67|414.29|412.89|414.07|412.67|0
1723464270000|2024-08-12 12:04:30|413.96|412.56|414.71|413.31|414.71|413.31|413.96|412.56|0
1723482900000|2024-08-12 17:15:00|401.92|400.52|402.98|401.58|402.98|401.58|401.92|400.52|0
1723464280000|2024-08-12 12:04:40|414.81|413.41|414.71|413.31|414.93|413.53|414.71|413.31|0
1723482910000|2024-08-12 17:15:10|403.4|402|403.5|402.1|403.5|402.1|403.4|402|0
1723464290000|2024-08-12 12:04:50|414.81|413.41|414.93|413.53|414.93|413.53|414.81|413.41|0
1723482920000|2024-08-12 17:15:20|403.62|402.22|402.98|401.58|403.62|402.22|402.98|401.58|0
1723464300000|2024-08-12 12:05:00|414.71|413.31|414.71|413.31|414.71|413.31|414.6|413.2|0
1723464310000|2024-08-12 12:05:10|414.93|413.53|414.93|413.53|414.93|413.53|414.93|413.53|0
1723482930000|2024-08-12 17:15:30|402.77|401.37|402.34|400.94|402.77|401.37|402.34|400.94|0
1723464330000|2024-08-12 12:05:30|414.92|413.52|415.03|413.63|415.03|413.63|414.92|413.52|0
1723482940000|2024-08-12 17:15:40|402.13|400.73|402.55|401.15|402.55|401.15|402.13|400.73|0
1723464340000|2024-08-12 12:05:40|414.71|413.31|414.71|413.31|414.81|413.41|414.71|413.31|0
1723464350000|2024-08-12 12:05:50|414.81|413.41|414.71|413.31|414.81|413.41|414.71|413.31|0
1723482950000|2024-08-12 17:15:50|402.77|401.37|402.34|400.94|402.98|401.58|402.34|400.94|0
1723464360000|2024-08-12 12:06:00|414.81|413.41|414.71|413.31|414.81|413.41|414.71|413.31|0
1723482960000|2024-08-12 17:16:00|402.55|401.15|402.98|401.58|402.98|401.58|402.34|400.94|0
1723464370000|2024-08-12 12:06:10|414.92|413.52|414.71|413.31|415.03|413.63|414.71|413.31|0
1723482970000|2024-08-12 17:16:10|403.4|402|403.83|402.43|403.83|402.43|403.4|402|0
1723464380000|2024-08-12 12:06:20|415.14|413.74|415.14|413.74|415.14|413.74|415.14|413.74|0
1723482980000|2024-08-12 17:16:20|404.46|403.06|404.04|402.64|404.68|403.28|404.04|402.64|0
1723464390000|2024-08-12 12:06:30|415.03|413.63|415.35|413.95|415.35|413.95|415.03|413.63|0
1723464400000|2024-08-12 12:06:40|415.56|414.16|415.35|413.95|415.56|414.16|415.35|413.95|0
1723482990000|2024-08-12 17:16:30|403.83|402.43|403.83|402.43|403.83|402.43|403.5|402.1|0
1723464410000|2024-08-12 12:06:50|415.56|414.16|415.56|414.16|415.56|414.16|415.56|414.16|0
1723483000000|2024-08-12 17:16:40|404.04|402.64|403.83|402.43|404.04|402.64|403.83|402.43|0
1723464420000|2024-08-12 12:07:00|415.78|414.38|415.78|414.38|415.99|414.59|415.78|414.38|0
1723483010000|2024-08-12 17:16:50|403.61|402.21|403.83|402.43|403.83|402.43|403.61|402.21|0
1723464430000|2024-08-12 12:07:10|415.67|414.27|415.78|414.38|415.78|414.38|415.67|414.27|0
1723464440000|2024-08-12 12:07:20|415.56|414.16|415.56|414.16|415.67|414.27|415.56|414.16|0
1723483020000|2024-08-12 17:17:00|403.61|402.21|403.83|402.43|404.04|402.64|403.4|402|0
1723464450000|2024-08-12 12:07:30|415.78|414.38|415.56|414.16|415.88|414.48|415.56|414.16|0
1723483030000|2024-08-12 17:17:10|403.4|402|403.4|402|403.83|402.43|403.4|402|0
1723464460000|2024-08-12 12:07:40|415.67|414.27|415.67|414.27|415.67|414.27|415.67|414.27|0
1723464470000|2024-08-12 12:07:50|415.56|414.16|414.92|413.52|415.56|414.16|414.92|413.52|0
1723483040000|2024-08-12 17:17:20|403.83|402.43|403.4|402|403.83|402.43|403.4|402|0
1723464480000|2024-08-12 12:08:00|414.71|413.31|414.5|413.1|414.71|413.31|414.5|413.1|0
1723483050000|2024-08-12 17:17:30|403.83|402.43|404.25|402.85|404.25|402.85|403.83|402.43|0
1723464490000|2024-08-12 12:08:10|414.6|413.2|415.14|413.74|415.14|413.74|414.6|413.2|0
1723483060000|2024-08-12 17:17:40|404.46|403.06|404.14|402.74|404.46|403.06|404.04|402.64|0
1723464500000|2024-08-12 12:08:20|415.78|414.38|415.88|414.48|415.88|414.48|415.78|414.38|0
1723464510000|2024-08-12 12:08:30|415.78|414.38|416.09|414.69|416.09|414.69|415.78|414.38|0
1723483070000|2024-08-12 17:17:50|404.04|402.64|404.46|403.06|404.46|403.06|404.04|402.64|0
1723464520000|2024-08-12 12:08:40|416.2|414.8|416.2|414.8|416.2|414.8|415.99|414.59|0
1723483080000|2024-08-12 17:18:00|404.67|403.27|405.31|403.91|405.31|403.91|404.67|403.27|0
1723464530000|2024-08-12 12:08:50|415.99|414.59|416.42|415.02|416.42|415.02|415.99|414.59|0
1723483090000|2024-08-12 17:18:10|405.1|403.7|404.89|403.49|405.1|403.7|404.89|403.49|0
1723464540000|2024-08-12 12:09:00|416.31|414.91|415.88|414.48|416.31|414.91|415.88|414.48|0
1723483100000|2024-08-12 17:18:20|404.67|403.27|404.89|403.49|405.1|403.7|404.67|403.27|0
1723464550000|2024-08-12 12:09:10|415.99|414.59|415.88|414.48|415.99|414.59|415.88|414.48|0
1723464560000|2024-08-12 12:09:20|415.78|414.38|415.78|414.38|415.78|414.38|415.78|414.38|0
1723483110000|2024-08-12 17:18:30|404.67|403.27|404.89|403.49|404.89|403.49|404.46|403.06|0
1723464570000|2024-08-12 12:09:30|415.88|414.48|415.78|414.38|415.88|414.48|415.78|414.38|0
1723483120000|2024-08-12 17:18:40|404.46|403.06|404.46|403.06|404.46|403.06|404.25|402.85|0
1723464590000|2024-08-12 12:09:50|415.56|414.16|415.88|414.48|415.88|414.48|415.56|414.16|0
1723483130000|2024-08-12 17:18:50|404.89|403.49|405.95|404.55|405.95|404.55|404.89|403.49|0
1723464600000|2024-08-12 12:10:00|415.78|414.38|415.66|414.26|415.78|414.38|415.66|414.26|0
1723483140000|2024-08-12 17:19:00|406.16|404.76|406.16|404.76|406.37|404.97|406.16|404.76|0
1723464610000|2024-08-12 12:10:10|415.56|414.16|415.13|413.73|415.56|414.16|415.13|413.73|0
1723464620000|2024-08-12 12:10:20|415.24|413.84|415.77|414.37|415.77|414.37|415.24|413.84|0
1723483150000|2024-08-12 17:19:10|405.95|404.55|406.8|405.4|407.01|405.61|405.95|404.55|0
1723464640000|2024-08-12 12:10:40|416.09|414.69|416.42|415.02|416.42|415.02|415.99|414.59|0
1723483160000|2024-08-12 17:19:20|407.22|405.82|406.8|405.4|407.22|405.82|406.8|405.4|0
1723464650000|2024-08-12 12:10:50|416.52|415.12|415.99|414.59|416.63|415.23|415.99|414.59|0
1723483170000|2024-08-12 17:19:30|406.58|405.18|406.8|405.4|406.8|405.4|406.26|404.86|0
1723464660000|2024-08-12 12:11:00|415.77|414.37|415.77|414.37|415.77|414.37|415.77|414.37|0
1723464670000|2024-08-12 12:11:10|415.88|414.48|415.77|414.37|416.09|414.69|415.77|414.37|0
1723483180000|2024-08-12 17:19:40|406.58|405.18|407.22|405.82|407.22|405.82|406.58|405.18|0
1723464680000|2024-08-12 12:11:20|415.88|414.48|415.99|414.59|415.99|414.59|415.88|414.48|0
1723483190000|2024-08-12 17:19:50|407.01|405.61|407.65|406.25|407.65|406.25|407.01|405.61|0
1723464690000|2024-08-12 12:11:30|415.77|414.37|415.77|414.37|415.77|414.37|415.77|414.37|0
1723464700000|2024-08-12 12:11:40|415.56|414.16|415.56|414.16|415.56|414.16|415.56|414.16|0
1723483200000|2024-08-12 17:20:00|406.8|405.4|406.8|405.4|407.01|405.61|406.8|405.4|0
1723464710000|2024-08-12 12:11:50|415.35|413.95|415.35|413.95|415.35|413.95|415.35|413.95|0
1723464720000|2024-08-12 12:12:00|415.56|414.16|415.02|413.62|415.56|414.16|415.02|413.62|0
1723483210000|2024-08-12 17:20:10|407.01|405.61|407.43|406.03|407.43|406.03|407.01|405.61|0
1723464730000|2024-08-12 12:12:10|414.92|413.52|414.71|413.31|414.92|413.52|414.71|413.31|0
1723483220000|2024-08-12 17:20:20|407.22|405.82|407.65|406.25|407.65|406.25|407.01|405.61|0
1723464740000|2024-08-12 12:12:20|414.92|413.52|415.13|413.73|415.13|413.73|414.92|413.52|0
1723483230000|2024-08-12 17:20:30|407.43|406.03|407.32|405.92|407.65|406.25|407.32|405.92|0
1723464750000|2024-08-12 12:12:30|415.02|413.62|414.92|413.52|415.02|413.62|414.92|413.52|0
1723464760000|2024-08-12 12:12:40|415.02|413.62|414.81|413.41|415.02|413.62|414.81|413.41|0
1723483240000|2024-08-12 17:20:40|407.65|406.25|408.07|406.67|408.07|406.67|407.65|406.25|0
1723464770000|2024-08-12 12:12:50|414.92|413.52|415.02|413.62|415.02|413.62|414.92|413.52|0
1723483250000|2024-08-12 17:20:50|408.92|407.52|408.92|407.52|408.92|407.52|408.5|407.1|0
1723464780000|2024-08-12 12:13:00|414.92|413.52|414.92|413.52|414.92|413.52|414.92|413.52|0
1723483260000|2024-08-12 17:21:00|409.14|407.74|411.48|410.08|411.48|410.08|409.14|407.74|0
1723464790000|2024-08-12 12:13:10|415.02|413.62|415.13|413.73|415.13|413.73|415.02|413.62|0
1723464810000|2024-08-12 12:13:30|415.23|413.83|415.23|413.83|415.23|413.83|415.13|413.73|0
1723483270000|2024-08-12 17:21:10|411.91|410.51|411.06|409.66|411.91|410.51|411.06|409.66|0
1723464820000|2024-08-12 12:13:40|415.35|413.95|415.23|413.83|415.35|413.95|415.13|413.73|0
1723483280000|2024-08-12 17:21:20|410.84|409.44|410.2|408.8|410.84|409.44|410.2|408.8|0
1723464830000|2024-08-12 12:13:50|415.13|413.73|414.81|413.41|415.13|413.73|414.81|413.41|0
1723483290000|2024-08-12 17:21:30|409.99|408.59|410.84|409.44|410.84|409.44|409.99|408.59|0
1723464840000|2024-08-12 12:14:00|414.7|413.3|414.49|413.09|414.7|413.3|414.49|413.09|0
1723464850000|2024-08-12 12:14:10|414.38|412.98|414.06|412.66|414.38|412.98|414.06|412.66|0
1723483300000|2024-08-12 17:21:40|410.63|409.23|410.94|409.54|411.06|409.66|410.63|409.23|0
1723464860000|2024-08-12 12:14:20|413.74|412.34|413.95|412.55|413.95|412.55|413.74|412.34|0
1723483310000|2024-08-12 17:21:50|410.84|409.44|410.42|409.02|410.84|409.44|410.42|409.02|0
1723464870000|2024-08-12 12:14:30|414.06|412.66|414.28|412.88|414.28|412.88|414.06|412.66|0
1723483320000|2024-08-12 17:22:00|410.3|408.9|411.48|410.08|411.48|410.08|410.3|408.9|0
1723464880000|2024-08-12 12:14:40|414.38|412.98|414.28|412.88|414.38|412.98|414.28|412.88|0
1723464890000|2024-08-12 12:14:50|414.49|413.09|414.49|413.09|414.49|413.09|414.49|413.09|0
1723483330000|2024-08-12 17:22:10|411.27|409.87|411.27|409.87|411.48|410.08|411.27|409.87|0
1723464900000|2024-08-12 12:15:00|414.28|412.88|413.85|412.45|414.28|412.88|413.85|412.45|0
1723483340000|2024-08-12 17:22:20|410.84|409.44|410.42|409.02|410.84|409.44|410.42|409.02|0
1723464910000|2024-08-12 12:15:10|414.06|412.66|414.28|412.88|414.28|412.88|414.06|412.66|0
1723483350000|2024-08-12 17:22:30|409.99|408.59|409.35|407.95|409.99|408.59|409.35|407.95|0
1723464930000|2024-08-12 12:15:30|414.38|412.98|414.38|412.98|414.38|412.98|414.38|412.98|0
1723483360000|2024-08-12 17:22:40|408.28|406.88|408.28|406.88|408.28|406.88|408.28|406.88|0
1723464940000|2024-08-12 12:15:40|414.49|413.09|414.28|412.88|414.49|413.09|414.28|412.88|0
1723464950000|2024-08-12 12:15:50|414.49|413.09|414.38|412.98|414.49|413.09|414.38|412.98|0
1723483370000|2024-08-12 17:22:50|408.5|407.1|408.28|406.88|408.5|407.1|408.28|406.88|0
1723464960000|2024-08-12 12:16:00|414.49|413.09|414.49|413.09|414.49|413.09|414.38|412.98|0
1723483380000|2024-08-12 17:23:00|408.5|407.1|408.5|407.1|408.5|407.1|408.5|407.1|0
1723464970000|2024-08-12 12:16:10|414.7|413.3|415.13|413.73|415.13|413.73|414.7|413.3|0
1723483390000|2024-08-12 17:23:10|408.71|407.31|408.07|406.67|408.71|407.31|408.07|406.67|0
1723464980000|2024-08-12 12:16:20|415.02|413.62|415.13|413.73|415.13|413.73|414.92|413.52|0
1723483400000|2024-08-12 17:23:20|407.86|406.46|407.64|406.24|407.86|406.46|407.53|406.13|0
1723465000000|2024-08-12 12:16:40|415.02|413.62|415.13|413.73|415.13|413.73|414.92|413.52|0
1723465010000|2024-08-12 12:16:50|414.92|413.52|414.49|413.09|414.92|413.52|414.49|413.09|0
1723483410000|2024-08-12 17:23:30|408.07|406.67|407.75|406.35|408.07|406.67|407.75|406.35|0
1723465030000|2024-08-12 12:17:10|414.59|413.19|415.02|413.62|415.02|413.62|414.28|412.88|0
1723483420000|2024-08-12 17:23:40|408.07|406.67|408.5|407.1|408.5|407.1|408.07|406.67|0
1723465040000|2024-08-12 12:17:20|414.49|413.09|415.02|413.62|415.02|413.62|414.49|413.09|0
1723465050000|2024-08-12 12:17:30|415.13|413.73|415.13|413.73|415.13|413.73|415.13|413.73|0
1723483430000|2024-08-12 17:23:50|408.28|406.88|407.86|406.46|408.28|406.88|407.86|406.46|0
1723465080000|2024-08-12 12:18:00|414.7|413.3|414.7|413.3|414.7|413.3|414.7|413.3|0
1723483440000|2024-08-12 17:24:00|408.07|406.67|408.6|407.2|408.6|407.2|408.07|406.67|0
1723465090000|2024-08-12 12:18:10|414.8|413.4|414.91|413.51|414.91|413.51|414.8|413.4|0
1723483450000|2024-08-12 17:24:10|409.13|407.73|408.28|406.88|409.13|407.73|408.07|406.67|0
1723465100000|2024-08-12 12:18:20|414.8|413.4|414.8|413.4|414.8|413.4|414.7|413.3|0
1723465110000|2024-08-12 12:18:30|414.91|413.51|414.7|413.3|414.91|413.51|414.7|413.3|0
1723483460000|2024-08-12 17:24:20|408.5|407.1|408.5|407.1|408.5|407.1|408.07|406.67|0
1723465120000|2024-08-12 12:18:40|414.59|413.19|414.49|413.09|414.59|413.19|414.49|413.09|0
1723483470000|2024-08-12 17:24:30|408.28|406.88|408.5|407.1|408.5|407.1|408.28|406.88|0
1723465130000|2024-08-12 12:18:50|414.59|413.19|414.91|413.51|414.91|413.51|414.59|413.19|0
1723483480000|2024-08-12 17:24:40|407.86|406.46|408.28|406.88|408.28|406.88|407.86|406.46|0
1723465140000|2024-08-12 12:19:00|414.8|413.4|414.91|413.51|414.91|413.51|414.8|413.4|0
1723465150000|2024-08-12 12:19:10|415.02|413.62|415.02|413.62|415.02|413.62|415.02|413.62|0
1723483490000|2024-08-12 17:24:50|408.07|406.67|408.5|407.1|408.5|407.1|407.86|406.46|0
1723465160000|2024-08-12 12:19:20|415.13|413.73|414.91|413.51|415.13|413.73|414.91|413.51|0
1723483500000|2024-08-12 17:25:00|408.07|406.67|407.43|406.03|408.07|406.67|407.43|406.03|0
1723465170000|2024-08-12 12:19:30|414.8|413.4|414.49|413.09|414.8|413.4|414.49|413.09|0
1723465180000|2024-08-12 12:19:40|414.59|413.19|414.49|413.09|414.59|413.19|414.49|413.09|0
1723483510000|2024-08-12 17:25:10|407.64|406.24|405.94|404.54|407.64|406.24|405.94|404.54|0
1723465190000|2024-08-12 12:19:50|414.59|413.19|414.7|413.3|414.7|413.3|414.59|413.19|0
1723483520000|2024-08-12 17:25:20|406.15|404.75|406.15|404.75|406.37|404.97|406.15|404.75|0
1723465200000|2024-08-12 12:20:00|414.59|413.19|414.59|413.19|414.59|413.19|414.59|413.19|0
1723483530000|2024-08-12 17:25:30|406.58|405.18|404.46|403.06|406.58|405.18|404.46|403.06|0
1723465210000|2024-08-12 12:20:10|414.91|413.51|415.23|413.83|415.23|413.83|414.49|413.09|0
1723483540000|2024-08-12 17:25:40|404.03|402.63|403.82|402.42|404.46|403.06|403.82|402.42|0
1723465220000|2024-08-12 12:20:20|415.34|413.94|415.55|414.15|415.55|414.15|415.34|413.94|0
1723465230000|2024-08-12 12:20:30|415.66|414.26|415.66|414.26|415.77|414.37|415.66|414.26|0
1723483550000|2024-08-12 17:25:50|403.61|402.21|404.46|403.06|404.46|403.06|403.61|402.21|0
1723465240000|2024-08-12 12:20:40|415.55|414.15|415.77|414.37|415.77|414.37|415.55|414.15|0
1723483560000|2024-08-12 17:26:00|404.34|402.94|404.67|403.27|404.67|403.27|404.13|402.73|0
1723465250000|2024-08-12 12:20:50|415.66|414.26|415.66|414.26|415.66|414.26|415.66|414.26|0
1723483570000|2024-08-12 17:26:10|404.77|403.37|404.03|402.63|404.77|403.37|404.03|402.63|0
1723465260000|2024-08-12 12:21:00|415.77|414.37|415.77|414.37|415.77|414.37|415.66|414.26|0
1723465270000|2024-08-12 12:21:10|415.55|414.15|415.66|414.26|415.77|414.37|415.55|414.15|0
1723483580000|2024-08-12 17:26:20|404.24|402.84|403.82|402.42|404.45|403.05|403.82|402.42|0
1723465280000|2024-08-12 12:21:20|415.77|414.37|415.55|414.15|415.77|414.37|415.55|414.15|0
1723483590000|2024-08-12 17:26:30|402.76|401.36|401.91|400.51|402.76|401.36|401.91|400.51|0
1723465290000|2024-08-12 12:21:30|416.08|414.68|415.98|414.58|416.08|414.68|415.98|414.58|0
1723483600000|2024-08-12 17:26:40|402.12|400.72|401.7|400.3|402.12|400.72|400.22|398.82|0
1723465300000|2024-08-12 12:21:40|415.87|414.47|416.41|415.01|416.41|415.01|415.87|414.47|0
1723483610000|2024-08-12 17:26:50|401.49|400.09|402.12|400.72|402.12|400.72|401.28|399.88|0
1723465310000|2024-08-12 12:21:50|416.3|414.9|416.19|414.79|416.3|414.9|416.19|414.79|0
1723465320000|2024-08-12 12:22:00|416.3|414.9|416.19|414.79|416.41|415.01|416.08|414.68|0
1723483620000|2024-08-12 17:27:00|402.55|401.15|402.97|401.57|402.97|401.57|402.55|401.15|0
1723465330000|2024-08-12 12:22:10|416.29|414.89|416.51|415.11|416.51|415.11|416.29|414.89|0
1723483630000|2024-08-12 17:27:10|403.18|401.78|403.18|401.78|403.18|401.78|403.18|401.78|0
1723465340000|2024-08-12 12:22:20|416.41|415.01|416.62|415.22|416.62|415.22|416.41|415.01|0
1723483640000|2024-08-12 17:27:20|402.76|401.36|403.18|401.78|403.18|401.78|402.76|401.36|0
1723465370000|2024-08-12 12:22:50|416.41|415.01|416.51|415.11|416.62|415.22|416.41|415.01|0
1723483650000|2024-08-12 17:27:30|403.39|401.99|403.18|401.78|403.39|401.99|403.18|401.78|0
1723465380000|2024-08-12 12:23:00|416.62|415.22|416.62|415.22|416.62|415.22|416.41|415.01|0
1723465390000|2024-08-12 12:23:10|416.83|415.43|416.83|415.43|416.83|415.43|416.83|415.43|0
1723483660000|2024-08-12 17:27:40|403.39|401.99|403.92|402.52|404.03|402.63|403.39|401.99|0
1723465410000|2024-08-12 12:23:30|416.62|415.22|416.83|415.43|416.83|415.43|416.62|415.22|0
1723483670000|2024-08-12 17:27:50|404.13|402.73|405.3|403.9|405.3|403.9|404.13|402.73|0
1723465420000|2024-08-12 12:23:40|416.93|415.53|416.93|415.53|416.93|415.53|416.93|415.53|0
1723483680000|2024-08-12 17:28:00|405.52|404.12|404.88|403.48|405.52|404.12|404.88|403.48|0
1723465430000|2024-08-12 12:23:50|417.05|415.65|417.05|415.65|417.05|415.65|417.05|415.65|0
1723465440000|2024-08-12 12:24:00|416.83|415.43|417.26|415.86|417.26|415.86|416.83|415.43|0
1723483690000|2024-08-12 17:28:10|405.09|403.69|405.3|403.9|405.73|404.33|405.09|403.69|0
1723465450000|2024-08-12 12:24:10|417.15|415.75|417.26|415.86|417.26|415.86|417.15|415.75|0
1723483700000|2024-08-12 17:28:20|405.19|403.79|405.51|404.11|405.73|404.33|405.19|403.79|0
1723465460000|2024-08-12 12:24:20|417.05|415.65|417.05|415.65|417.05|415.65|417.05|415.65|0
1723483710000|2024-08-12 17:28:30|405.94|404.54|405.3|403.9|405.94|404.54|405.09|403.69|0
1723465470000|2024-08-12 12:24:30|417.26|415.86|417.26|415.86|417.26|415.86|417.26|415.86|0
1723465480000|2024-08-12 12:24:40|417.15|415.75|417.15|415.75|417.15|415.75|417.15|415.75|0
1723483720000|2024-08-12 17:28:40|405.73|404.33|405.51|404.11|405.94|404.54|405.51|404.11|0
1723465490000|2024-08-12 12:24:50|417.47|416.07|417.69|416.29|417.69|416.29|417.47|416.07|0
1723483730000|2024-08-12 17:28:50|405.73|404.33|405.3|403.9|405.94|404.54|405.3|403.9|0
1723465500000|2024-08-12 12:25:00|417.9|416.5|417.69|416.29|417.9|416.5|417.69|416.29|0
1723483740000|2024-08-12 17:29:00|405.76|404.36|406.72|405.32|406.72|405.32|405.76|404.36|0
1723465510000|2024-08-12 12:25:10|417.47|416.07|417.47|416.07|417.47|416.07|417.47|416.07|0
1723483750000|2024-08-12 17:29:10|406.94|405.54|406.32|404.92|406.95|405.55|406.32|404.92|0
1723465530000|2024-08-12 12:25:30|417.15|415.75|417.47|416.07|417.47|416.07|417.15|415.75|0
1723465540000|2024-08-12 12:25:40|417.36|415.96|417.47|416.07|417.47|416.07|417.36|415.96|0
1723483760000|2024-08-12 17:29:20|406.74|405.34|406.33|404.93|406.84|405.44|406.33|404.93|0
1723465550000|2024-08-12 12:25:50|417.69|416.29|417.69|416.29|417.69|416.29|417.69|416.29|0
1723483770000|2024-08-12 17:29:30|405.7|404.3|405.27|403.87|405.91|404.51|405.27|403.87|0
1723465560000|2024-08-12 12:26:00|417.9|416.5|417.9|416.5|417.9|416.5|417.9|416.5|0
1723483780000|2024-08-12 17:29:40|404.42|403.02|404.73|403.33|404.73|403.33|404.42|403.02|0
1723465570000|2024-08-12 12:26:10|417.79|416.39|417.9|416.5|417.9|416.5|417.79|416.39|0
1723483790000|2024-08-12 17:29:50|404.42|403.02|404.63|403.23|404.84|403.44|404.42|403.02|0
1723465580000|2024-08-12 12:26:20|418.11|416.71|418|416.6|418.11|416.71|418|416.6|0
1723465590000|2024-08-12 12:26:30|418.11|416.71|418.11|416.71|418.11|416.71|418|416.6|0
1723483800000|2024-08-12 17:30:00|404.84|403.44|405.48|404.08|405.48|404.08|404.84|403.44|0
1723465600000|2024-08-12 12:26:40|417.9|416.5|417.9|416.5|417.9|416.5|417.9|416.5|0
1723483810000|2024-08-12 17:30:10|405.69|404.29|406.55|405.15|406.55|405.15|405.69|404.29|0
1723465610000|2024-08-12 12:26:50|417.79|416.39|417.9|416.5|417.9|416.5|417.79|416.39|0
1723483820000|2024-08-12 17:30:20|406.44|405.04|406.55|405.15|406.76|405.36|406.44|405.04|0
1723465620000|2024-08-12 12:27:00|417.79|416.39|418.11|416.71|418.11|416.71|417.68|416.28|0
1723465630000|2024-08-12 12:27:10|417.9|416.5|417.9|416.5|417.9|416.5|417.9|416.5|0
1723483830000|2024-08-12 17:30:30|406.76|405.36|406.76|405.36|406.97|405.57|406.76|405.36|0
1723465640000|2024-08-12 12:27:20|418|416.6|418.21|416.81|418.21|416.81|418|416.6|0
1723483840000|2024-08-12 17:30:40|406.55|405.15|406.55|405.15|406.55|405.15|406.55|405.15|0
1723465650000|2024-08-12 12:27:30|418.33|416.93|418.11|416.71|418.33|416.93|418.11|416.71|0
1723483850000|2024-08-12 17:30:50|406.76|405.36|406.97|405.57|406.97|405.57|406.76|405.36|0
1723465660000|2024-08-12 12:27:40|418.33|416.93|418.33|416.93|418.33|416.93|418.33|416.93|0
1723465670000|2024-08-12 12:27:50|418.54|417.14|418.75|417.35|418.75|417.35|418.54|417.14|0
1723483860000|2024-08-12 17:31:00|406.76|405.36|406.33|404.93|407.18|405.78|406.33|404.93|0
1723465680000|2024-08-12 12:28:00|418.64|417.24|418.43|417.03|418.64|417.24|418.43|417.03|0
1723483870000|2024-08-12 17:31:10|406.55|405.15|405.91|404.51|406.55|405.15|405.48|404.08|0
1723465690000|2024-08-12 12:28:10|418.33|416.93|418.33|416.93|418.33|416.93|418.33|416.93|0
1723465700000|2024-08-12 12:28:20|418.21|416.81|418.21|416.81|418.21|416.81|418.21|416.81|0
1723483880000|2024-08-12 17:31:20|406.33|404.93|406.33|404.93|406.33|404.93|406.33|404.93|0
1723465710000|2024-08-12 12:28:30|417.9|416.5|417.79|416.39|417.9|416.5|417.79|416.39|0
1723483890000|2024-08-12 17:31:30|406.12|404.72|405.48|404.08|406.12|404.72|405.48|404.08|0
1723465720000|2024-08-12 12:28:40|417.9|416.5|417.9|416.5|417.9|416.5|417.9|416.5|0
1723483900000|2024-08-12 17:31:40|405.69|404.29|405.8|404.4|405.8|404.4|405.69|404.29|0
1723465730000|2024-08-12 12:28:50|418|416.6|417.68|416.28|418|416.6|417.68|416.28|0
1723483910000|2024-08-12 17:31:50|405.69|404.29|405.69|404.29|405.69|404.29|405.27|403.87|0
1723465750000|2024-08-12 12:29:10|417.57|416.17|417.9|416.5|417.9|416.5|417.57|416.17|0
1723465760000|2024-08-12 12:29:20|418.11|416.71|417.79|416.39|418.11|416.71|417.79|416.39|0
1723483920000|2024-08-12 17:32:00|406.54|405.14|406.76|405.36|406.97|405.57|406.43|405.03|0
1723465770000|2024-08-12 12:29:30|417.9|416.5|418.97|417.57|418.97|417.57|417.68|416.28|0
1723483930000|2024-08-12 17:32:10|406.54|405.14|406.43|405.03|406.54|405.14|406.33|404.93|0
1723465780000|2024-08-12 12:29:40|418.75|417.35|419.07|417.67|419.07|417.67|418.75|417.35|0
1723483940000|2024-08-12 17:32:20|406.54|405.14|406.54|405.14|406.54|405.14|406.33|404.93|0
1723465790000|2024-08-12 12:29:50|419.18|417.78|419.18|417.78|419.18|417.78|419.18|417.78|0
1723483950000|2024-08-12 17:32:30|407.18|405.78|406.76|405.36|407.18|405.78|406.76|405.36|0
1723465800000|2024-08-12 12:30:00|419.61|418.21|419.61|418.21|419.61|418.21|419.39|417.99|0
1723483960000|2024-08-12 17:32:40|406.33|404.93|406.76|405.36|406.76|405.36|406.33|404.93|0
1723465810000|2024-08-12 12:30:10|419.39|417.99|419.82|418.42|419.82|418.42|419.28|417.88|0
1723465820000|2024-08-12 12:30:20|419.61|418.21|419.39|417.99|419.61|418.21|419.39|417.99|0
1723483970000|2024-08-12 17:32:50|406.33|404.93|406.54|405.14|406.54|405.14|406.33|404.93|0
1723465830000|2024-08-12 12:30:30|419.18|417.78|418.97|417.57|419.18|417.78|418.97|417.57|0
1723483980000|2024-08-12 17:33:00|405.48|404.08|404.63|403.23|405.48|404.08|404.63|403.23|0
1723465840000|2024-08-12 12:30:40|418.54|417.14|418.54|417.14|418.54|417.14|418.54|417.14|0
1723483990000|2024-08-12 17:33:10|404.84|403.44|405.05|403.65|405.05|403.65|404.42|403.02|0
1723465850000|2024-08-12 12:30:50|418.32|416.92|418.32|416.92|418.32|416.92|418.32|416.92|0
1723484000000|2024-08-12 17:33:20|405.48|404.08|405.9|404.5|406.12|404.72|405.48|404.08|0
1723465870000|2024-08-12 12:31:10|418.54|417.14|417.9|416.5|418.97|417.57|417.9|416.5|0
1723484010000|2024-08-12 17:33:30|406.33|404.93|406.54|405.14|406.54|405.14|405.69|404.29|0
1723465880000|2024-08-12 12:31:20|418|416.6|417.9|416.5|418|416.6|417.68|416.28|0
1723465890000|2024-08-12 12:31:30|417.68|416.28|417.25|415.85|417.68|416.28|417.25|415.85|0
1723484020000|2024-08-12 17:33:40|406.76|405.36|406.54|405.14|406.76|405.36|406.12|404.72|0
1723465900000|2024-08-12 12:31:40|417.47|416.07|417.47|416.07|417.47|416.07|417.47|416.07|0
1723484030000|2024-08-12 17:33:50|406.22|404.82|406.12|404.72|406.22|404.82|406.12|404.72|0
1723465910000|2024-08-12 12:31:50|417.36|415.96|417.25|415.85|417.36|415.96|417.14|415.74|0
1723484040000|2024-08-12 17:34:00|406.33|404.93|405.69|404.29|406.33|404.93|405.69|404.29|0
1723465920000|2024-08-12 12:32:00|417.14|415.74|416.83|415.43|417.14|415.74|416.83|415.43|0
1723465930000|2024-08-12 12:32:10|416.61|415.21|416.83|415.43|416.83|415.43|416.61|415.21|0
1723484060000|2024-08-12 17:34:20|405.48|404.08|406.33|404.93|406.33|404.93|405.48|404.08|0
1723465940000|2024-08-12 12:32:20|416.61|415.21|417.04|415.64|417.04|415.64|416.61|415.21|0
1723484070000|2024-08-12 17:34:30|406.12|404.72|405.9|404.5|406.43|405.03|405.9|404.5|0
1723465950000|2024-08-12 12:32:30|417.25|415.85|417.25|415.85|417.25|415.85|417.25|415.85|0
1723484080000|2024-08-12 17:34:40|406.01|404.61|406.76|405.36|406.76|405.36|406.01|404.61|0
1723465960000|2024-08-12 12:32:40|417.47|416.07|417.47|416.07|417.47|416.07|417.47|416.07|0
1723465970000|2024-08-12 12:32:50|417.89|416.49|417.47|416.07|417.89|416.49|417.47|416.07|0
1723484090000|2024-08-12 17:34:50|406.97|405.57|407.39|405.99|407.39|405.99|406.97|405.57|0
1723465980000|2024-08-12 12:33:00|417.89|416.49|417.78|416.38|417.89|416.49|417.78|416.38|0
1723465990000|2024-08-12 12:33:10|417.68|416.28|417.47|416.07|417.68|416.28|417.47|416.07|0
1723484100000|2024-08-12 17:35:00|407.82|406.42|408.03|406.63|408.25|406.85|407.82|406.42|0
1723466000000|2024-08-12 12:33:20|417.35|415.95|417.14|415.74|417.35|415.95|417.14|415.74|0
1723484110000|2024-08-12 17:35:10|408.25|406.85|407.07|405.67|408.25|406.85|407.07|405.67|0
1723466010000|2024-08-12 12:33:30|417.25|415.85|417.25|415.85|417.25|415.85|417.25|415.85|0
1723484120000|2024-08-12 17:35:20|406.33|404.93|406.75|405.35|406.97|405.57|406.33|404.93|0
1723466020000|2024-08-12 12:33:40|417.04|415.64|417.04|415.64|417.04|415.64|417.04|415.64|0
1723466030000|2024-08-12 12:33:50|416.82|415.42|416.61|415.21|416.82|415.42|416.61|415.21|0
1723484130000|2024-08-12 17:35:30|406.54|405.14|407.39|405.99|407.39|405.99|406.54|405.14|0
1723466040000|2024-08-12 12:34:00|416.18|414.78|416.4|415|416.4|415|416.18|414.78|0
1723484140000|2024-08-12 17:35:40|407.5|406.1|406.97|405.57|407.5|406.1|406.97|405.57|0
1723466050000|2024-08-12 12:34:10|416.18|414.78|415.86|414.46|416.18|414.78|415.86|414.46|0
1723484150000|2024-08-12 17:35:50|407.39|405.99|407.61|406.21|407.61|406.21|407.39|405.99|0
1723466060000|2024-08-12 12:34:20|415.97|414.57|415.97|414.57|415.97|414.57|415.97|414.57|0
1723466070000|2024-08-12 12:34:30|416.18|414.78|416.18|414.78|416.18|414.78|416.07|414.67|0
1723484160000|2024-08-12 17:36:00|407.18|405.78|406.75|405.35|407.61|406.21|406.75|405.35|0
1723466090000|2024-08-12 12:34:50|415.97|414.57|415.97|414.57|415.97|414.57|415.97|414.57|0
1723484170000|2024-08-12 17:36:10|406.54|405.14|405.9|404.5|406.75|405.35|405.9|404.5|0
1723466100000|2024-08-12 12:35:00|415.76|414.36|415.76|414.36|415.76|414.36|415.76|414.36|0
1723484180000|2024-08-12 17:36:20|405.69|404.29|405.9|404.5|406.12|404.72|405.69|404.29|0
1723466110000|2024-08-12 12:35:10|415.54|414.14|415.33|413.93|415.54|414.14|415.33|413.93|0
1723484190000|2024-08-12 17:36:30|405.48|404.08|405.69|404.29|405.9|404.5|405.48|404.08|0
1723466120000|2024-08-12 12:35:20|415.54|414.14|415.54|414.14|415.54|414.14|415.54|414.14|0
1723466130000|2024-08-12 12:35:30|415.33|413.93|415.11|413.71|415.33|413.93|415.11|413.71|0
1723484200000|2024-08-12 17:36:40|405.58|404.18|405.9|404.5|405.9|404.5|405.48|404.08|0
1723466140000|2024-08-12 12:35:40|415.33|413.93|415.33|413.93|415.33|413.93|415.33|413.93|0
1723484210000|2024-08-12 17:36:50|406.33|404.93|406.75|405.35|406.75|405.35|406.33|404.93|0
1723466150000|2024-08-12 12:35:50|415.11|413.71|415.33|413.93|415.33|413.93|415.11|413.71|0
1723484220000|2024-08-12 17:37:00|406.54|405.14|406.54|405.14|406.54|405.14|406.11|404.71|0
1723466160000|2024-08-12 12:36:00|415.11|413.71|414.69|413.29|415.11|413.71|414.69|413.29|0
1723466170000|2024-08-12 12:36:10|414.58|413.18|414.69|413.29|414.69|413.29|414.58|413.18|0
1723484230000|2024-08-12 17:37:10|406.33|404.93|406.97|405.57|406.97|405.57|406.33|404.93|0
1723466180000|2024-08-12 12:36:20|415.22|413.82|415.33|413.93|415.33|413.93|415.22|413.82|0
1723484240000|2024-08-12 17:37:20|406.75|405.35|406.97|405.57|407.07|405.67|406.75|405.35|0
1723466190000|2024-08-12 12:36:30|415.75|414.35|415.97|414.57|415.97|414.57|415.64|414.24|0
1723484250000|2024-08-12 17:37:30|407.18|405.78|405.69|404.29|407.18|405.78|405.69|404.29|0
1723466200000|2024-08-12 12:36:40|416.18|414.78|416.18|414.78|416.18|414.78|416.18|414.78|0
1723466210000|2024-08-12 12:36:50|416.07|414.67|416.07|414.67|416.07|414.67|416.07|414.67|0
1723484260000|2024-08-12 17:37:40|405.48|404.08|405.15|403.75|405.48|404.08|405.15|403.75|0
1723466220000|2024-08-12 12:37:00|416.18|414.78|415.97|414.57|416.18|414.78|415.97|414.57|0
1723484270000|2024-08-12 17:37:50|405.26|403.86|406.11|404.71|406.11|404.71|405.26|403.86|0
1723466230000|2024-08-12 12:37:10|415.75|414.35|415.97|414.57|415.97|414.57|415.75|414.35|0
1723484280000|2024-08-12 17:38:00|405.69|404.29|404.41|403.01|405.69|404.29|404.41|403.01|0
1723466240000|2024-08-12 12:37:20|415.86|414.46|415.97|414.57|415.97|414.57|415.86|414.46|0
1723484290000|2024-08-12 17:38:10|404.09|402.69|403.35|401.95|404.2|402.8|403.35|401.95|0
1723466250000|2024-08-12 12:37:30|415.54|414.14|415.54|414.14|415.54|414.14|415.54|414.14|0
1723466260000|2024-08-12 12:37:40|415.75|414.35|415.75|414.35|415.75|414.35|415.75|414.35|0
1723484300000|2024-08-12 17:38:20|403.14|401.74|401.86|400.46|403.14|401.74|401.86|400.46|0
1723466270000|2024-08-12 12:37:50|415.64|414.24|415.97|414.57|415.97|414.57|415.64|414.24|0
1723484310000|2024-08-12 17:38:30|401.65|400.25|403.14|401.74|403.14|401.74|401.65|400.25|0
1723466290000|2024-08-12 12:38:10|415.54|414.14|415.33|413.93|415.54|414.14|415.33|413.93|0
1723484320000|2024-08-12 17:38:40|403.56|402.16|403.77|402.37|403.77|402.37|403.56|402.16|0
1723466300000|2024-08-12 12:38:20|415.54|414.14|415.54|414.14|415.54|414.14|415.54|414.14|0
1723484330000|2024-08-12 17:38:50|403.66|402.26|403.35|401.95|403.77|402.37|403.35|401.95|0
1723466310000|2024-08-12 12:38:30|415.43|414.03|415.21|413.81|415.43|414.03|415.21|413.81|0
1723466320000|2024-08-12 12:38:40|415.33|413.93|415.11|413.71|415.33|413.93|415.11|413.71|0
1723484340000|2024-08-12 17:39:00|403.56|402.16|403.56|402.16|403.77|402.37|403.56|402.16|0
1723466330000|2024-08-12 12:38:50|414.9|413.5|415|413.6|415.11|413.71|414.9|413.5|0
1723484350000|2024-08-12 17:39:10|404.41|403.01|404.2|402.8|404.41|403.01|404.2|402.8|0
1723466340000|2024-08-12 12:39:00|415.11|413.71|414.68|413.28|415.11|413.71|414.57|413.17|0
1723484360000|2024-08-12 17:39:20|403.77|402.37|403.77|402.37|404.09|402.69|403.56|402.16|0
1723466350000|2024-08-12 12:39:10|414.9|413.5|414.57|413.17|414.9|413.5|414.57|413.17|0
1723466360000|2024-08-12 12:39:20|414.68|413.28|414.47|413.07|414.68|413.28|414.47|413.07|0
1723484370000|2024-08-12 17:39:30|403.66|402.26|403.99|402.59|403.99|402.59|403.66|402.26|0
1723466370000|2024-08-12 12:39:30|414.68|413.28|414.68|413.28|414.68|413.28|414.68|413.28|0
1723484380000|2024-08-12 17:39:40|403.87|402.47|404.41|403.01|404.41|403.01|403.77|402.37|0
1723466400000|2024-08-12 12:40:00|414.47|413.07|414.47|413.07|414.47|413.07|414.47|413.07|0
1723484390000|2024-08-12 17:39:50|404.62|403.22|404.84|403.44|404.84|403.44|404.62|403.22|0
1723466410000|2024-08-12 12:40:10|414.57|413.17|414.68|413.28|414.68|413.28|414.57|413.17|0
1723466420000|2024-08-12 12:40:20|414.57|413.17|414.68|413.28|414.68|413.28|414.47|413.07|0
1723484400000|2024-08-12 17:40:00|405.05|403.65|405.79|404.39|405.79|404.39|405.05|403.65|0
1723466430000|2024-08-12 12:40:30|414.79|413.39|415.54|414.14|415.54|414.14|414.79|413.39|0
1723484410000|2024-08-12 17:40:10|405.69|404.29|405.26|403.86|405.69|404.29|405.26|403.86|0
1723466440000|2024-08-12 12:40:40|415.75|414.35|415.75|414.35|415.75|414.35|415.75|414.35|0
1723484420000|2024-08-12 17:40:20|405.05|403.65|404.2|402.8|405.05|403.65|404.2|402.8|0
1723466460000|2024-08-12 12:41:00|415.54|414.14|415.43|414.03|415.54|414.14|415.43|414.03|0
1723466470000|2024-08-12 12:41:10|415.54|414.14|415.54|414.14|415.54|414.14|415.43|414.03|0
1723484430000|2024-08-12 17:40:30|403.98|402.58|404.2|402.8|404.62|403.22|403.98|402.58|0
1723466480000|2024-08-12 12:41:20|415.43|414.03|415.54|414.14|415.54|414.14|415.43|414.03|0
1723484440000|2024-08-12 17:40:40|403.56|402.16|404.62|403.22|404.84|403.44|403.56|402.16|0
1723466490000|2024-08-12 12:41:30|415.43|414.03|415.54|414.14|415.54|414.14|415.43|414.03|0
1723484450000|2024-08-12 17:40:50|404.41|403.01|404.83|403.43|404.83|403.43|404.41|403.01|0
1723466520000|2024-08-12 12:42:00|415.32|413.92|415.11|413.71|415.32|413.92|415.11|413.71|0
1723466530000|2024-08-12 12:42:10|414.04|412.64|414.68|413.28|414.68|413.28|414.04|412.64|0
1723484460000|2024-08-12 17:41:00|404.41|403.01|404.72|403.32|404.72|403.32|404.41|403.01|0
1723466540000|2024-08-12 12:42:20|414.57|413.17|414.26|412.86|414.57|413.17|414.26|412.86|0
1723484470000|2024-08-12 17:41:10|404.83|403.43|404.62|403.22|404.83|403.43|404.62|403.22|0
1723466550000|2024-08-12 12:42:30|414.04|412.64|414.26|412.86|414.47|413.07|414.04|412.64|0
1723484480000|2024-08-12 17:41:20|404.2|402.8|405.26|403.86|405.26|403.86|404.2|402.8|0
1723466560000|2024-08-12 12:42:40|414.47|413.07|414.47|413.07|414.47|413.07|414.47|413.07|0
1723466600000|2024-08-12 12:43:20|414.25|412.85|414.25|412.85|414.25|412.85|414.25|412.85|0
1723484490000|2024-08-12 17:41:30|404.83|403.43|405.47|404.07|405.47|404.07|404.83|403.43|0
1723466610000|2024-08-12 12:43:30|414.36|412.96|414.04|412.64|414.36|412.96|414.04|412.64|0
1723484500000|2024-08-12 17:41:40|404.94|403.54|404.83|403.43|404.94|403.54|404.41|403.01|0
1723466620000|2024-08-12 12:43:40|413.83|412.43|414.04|412.64|414.04|412.64|413.83|412.43|0
1723484510000|2024-08-12 17:41:50|404.62|403.22|403.98|402.58|404.62|403.22|403.98|402.58|0
1723466630000|2024-08-12 12:43:50|413.93|412.53|413.83|412.43|413.93|412.53|413.83|412.43|0
1723466640000|2024-08-12 12:44:00|413.93|412.53|414.25|412.85|414.25|412.85|413.93|412.53|0
1723484520000|2024-08-12 17:42:00|404.41|403.01|403.66|402.26|404.41|403.01|403.35|401.95|0
1723466660000|2024-08-12 12:44:20|414.47|413.07|414.68|413.28|414.68|413.28|414.47|413.07|0
1723484530000|2024-08-12 17:42:10|403.35|401.95|403.35|401.95|403.35|401.95|402.92|401.52|0
1723466670000|2024-08-12 12:44:30|414.57|413.17|414.68|413.28|414.68|413.28|414.57|413.17|0
1723484540000|2024-08-12 17:42:20|402.81|401.41|403.13|401.73|403.13|401.73|402.81|401.41|0
1723466680000|2024-08-12 12:44:40|414.47|413.07|414.47|413.07|414.57|413.17|414.47|413.07|0
1723466690000|2024-08-12 12:44:50|414.25|412.85|414.04|412.64|414.25|412.85|414.04|412.64|0
1723484550000|2024-08-12 17:42:30|402.81|401.41|402.28|400.88|403.13|401.73|402.28|400.88|0
1723466700000|2024-08-12 12:45:00|414.14|412.74|414.25|412.85|414.25|412.85|414.04|412.64|0
1723484560000|2024-08-12 17:42:40|401.86|400.46|402.07|400.67|402.07|400.67|401.75|400.35|0
1723466710000|2024-08-12 12:45:10|414.14|412.74|414.25|412.85|414.25|412.85|414.14|412.74|0
1723484570000|2024-08-12 17:42:50|401.86|400.46|402.5|401.1|402.5|401.1|401.86|400.46|0
1723466720000|2024-08-12 12:45:20|414.47|413.07|414.47|413.07|414.47|413.07|414.25|412.85|0
1723484580000|2024-08-12 17:43:00|402.71|401.31|402.5|401.1|402.71|401.31|402.5|401.1|0
1723466730000|2024-08-12 12:45:30|414.57|413.17|414.36|412.96|414.57|413.17|414.36|412.96|0
1723466740000|2024-08-12 12:45:40|414.25|412.85|414.25|412.85|414.25|412.85|414.04|412.64|0
1723484590000|2024-08-12 17:43:10|402.6|401.2|402.07|400.67|402.6|401.2|402.07|400.67|0
1723466760000|2024-08-12 12:46:00|414.14|412.74|414.47|413.07|414.57|413.17|414.14|412.74|0
1723484600000|2024-08-12 17:43:20|401.65|400.25|402.28|400.88|402.28|400.88|401.65|400.25|0
1723466770000|2024-08-12 12:46:10|414.68|413.28|414.89|413.49|414.89|413.49|414.57|413.17|0
1723484610000|2024-08-12 17:43:30|402.71|401.31|402.28|400.88|402.71|401.31|402.28|400.88|0
1723466780000|2024-08-12 12:46:20|415.11|413.71|414.89|413.49|415.11|413.71|414.89|413.49|0
1723466790000|2024-08-12 12:46:30|414.68|413.28|414.47|413.07|414.68|413.28|414.47|413.07|0
1723484620000|2024-08-12 17:43:40|402.71|401.31|402.5|401.1|402.71|401.31|402.5|401.1|0
1723466800000|2024-08-12 12:46:40|414.68|413.28|414.04|412.64|414.68|413.28|414.04|412.64|0
1723484630000|2024-08-12 17:43:50|402.28|400.88|402.28|400.88|402.28|400.88|402.07|400.67|0
1723466810000|2024-08-12 12:46:50|413.83|412.43|413.83|412.43|413.83|412.43|413.83|412.43|0
1723484640000|2024-08-12 17:44:00|402.5|401.1|402.17|400.77|402.5|401.1|402.17|400.77|0
1723466820000|2024-08-12 12:47:00|413.61|412.21|413.83|412.43|413.83|412.43|413.61|412.21|0
1723484650000|2024-08-12 17:44:10|401.65|400.25|399.53|398.13|401.65|400.25|399.53|398.13|0
1723466830000|2024-08-12 12:47:10|414.04|412.64|413.83|412.43|414.04|412.64|413.83|412.43|0
1723466840000|2024-08-12 12:47:20|413.61|412.21|413.4|412|413.61|412.21|413.4|412|0
1723484660000|2024-08-12 17:44:20|399.74|398.34|400.26|398.86|400.59|399.19|399.74|398.34|0
1723466850000|2024-08-12 12:47:30|413.5|412.1|413.4|412|413.5|412.1|413.4|412|0
1723484670000|2024-08-12 17:44:30|400.37|398.97|401.01|399.61|401.01|399.61|400.37|398.97|0
1723466870000|2024-08-12 12:47:50|413.61|412.21|413.4|412|413.61|412.21|413.4|412|0
1723484680000|2024-08-12 17:44:40|401.22|399.82|401.86|400.46|401.86|400.46|401.22|399.82|0
1723466880000|2024-08-12 12:48:00|413.19|411.79|413.29|411.89|413.4|412|413.19|411.79|0
1723466890000|2024-08-12 12:48:10|413.4|412|413.4|412|413.4|412|413.4|412|0
1723484690000|2024-08-12 17:44:50|401.22|399.82|401.54|400.14|401.54|400.14|401.22|399.82|0
1723466900000|2024-08-12 12:48:20|413.18|411.78|413.18|411.78|413.29|411.89|413.18|411.78|0
1723484700000|2024-08-12 17:45:00|401.22|399.82|400.8|399.4|401.22|399.82|400.69|399.29|0
1723466910000|2024-08-12 12:48:30|413.29|411.89|413.18|411.78|413.29|411.89|413.18|411.78|0
1723466920000|2024-08-12 12:48:40|413.4|412|413.29|411.89|413.4|412|413.29|411.89|0
1723484710000|2024-08-12 17:45:10|401.22|399.82|401.54|400.14|401.54|400.14|401.22|399.82|0
1723466930000|2024-08-12 12:48:50|412.97|411.57|413.18|411.78|413.29|411.89|412.97|411.57|0
1723484720000|2024-08-12 17:45:20|402.07|400.67|402.71|401.31|402.71|401.31|402.07|400.67|0
1723466940000|2024-08-12 12:49:00|413.4|412|413.4|412|413.4|412|413.4|412|0
1723484730000|2024-08-12 17:45:30|402.28|400.88|401.96|400.56|402.28|400.88|401.86|400.46|0
1723466950000|2024-08-12 12:49:10|413.82|412.42|414.25|412.85|414.25|412.85|413.82|412.42|0
1723484740000|2024-08-12 17:45:40|401.43|400.03|402.38|400.98|402.38|400.98|401.43|400.03|0
1723466960000|2024-08-12 12:49:20|414.14|412.74|414.04|412.64|414.14|412.74|414.04|412.64|0
1723484750000|2024-08-12 17:45:50|402.71|401.31|402.49|401.09|402.71|401.31|402.07|400.67|0
1723466980000|2024-08-12 12:49:40|414.25|412.85|414.25|412.85|414.25|412.85|414.25|412.85|0
1723466990000|2024-08-12 12:49:50|414.04|412.64|413.82|412.42|414.04|412.64|413.82|412.42|0
1723484760000|2024-08-12 17:46:00|402.28|400.88|402.49|401.09|402.71|401.31|402.07|400.67|0
1723467000000|2024-08-12 12:50:00|413.93|412.53|413.61|412.21|413.93|412.53|413.61|412.21|0
1723484770000|2024-08-12 17:46:10|402.71|401.31|402.71|401.31|402.92|401.52|402.71|401.31|0
1723467010000|2024-08-12 12:50:10|413.82|412.42|413.82|412.42|413.82|412.42|413.61|412.21|0
1723484780000|2024-08-12 17:46:20|402.49|401.09|401.43|400.03|402.49|401.09|401.43|400.03|0
1723467030000|2024-08-12 12:50:30|413.92|412.52|413.92|412.52|413.92|412.52|413.92|412.52|0
1723484790000|2024-08-12 17:46:30|400.9|399.5|401.22|399.82|401.22|399.82|400.9|399.5|0
1723467040000|2024-08-12 12:50:40|414.04|412.64|414.25|412.85|414.25|412.85|414.04|412.64|0
1723467050000|2024-08-12 12:50:50|414.14|412.74|414.25|412.85|414.25|412.85|414.14|412.74|0
1723484800000|2024-08-12 17:46:40|401.01|399.61|401.01|399.61|401.01|399.61|401.01|399.61|0
1723467060000|2024-08-12 12:51:00|414.04|412.64|414.46|413.06|414.46|413.06|413.92|412.52|0
1723484810000|2024-08-12 17:46:50|400.58|399.18|400.8|399.4|400.8|399.4|400.58|399.18|0
1723467070000|2024-08-12 12:51:10|414.68|413.28|414.46|413.06|414.68|413.28|414.46|413.06|0
1723484820000|2024-08-12 17:47:00|400.58|399.18|400.8|399.4|401.01|399.61|400.16|398.76|0
1723467080000|2024-08-12 12:51:20|414.35|412.95|414.46|413.06|414.46|413.06|414.35|412.95|0
1723467090000|2024-08-12 12:51:30|414.56|413.16|414.46|413.06|414.56|413.16|414.46|413.06|0
1723484830000|2024-08-12 17:47:10|400.58|399.18|400.8|399.4|401.01|399.61|400.37|398.97|0
1723467100000|2024-08-12 12:51:40|414.35|412.95|414.35|412.95|414.35|412.95|414.35|412.95|0
1723484840000|2024-08-12 17:47:20|401.01|399.61|400.8|399.4|401.01|399.61|400.8|399.4|0
1723467110000|2024-08-12 12:51:50|414.46|413.06|413.82|412.42|414.46|413.06|413.82|412.42|0
1723484850000|2024-08-12 17:47:30|401.32|399.92|400.8|399.4|401.32|399.92|400.8|399.4|0
1723467120000|2024-08-12 12:52:00|413.92|412.52|413.82|412.42|414.03|412.63|413.82|412.42|0
1723467130000|2024-08-12 12:52:10|413.71|412.31|413.61|412.21|413.82|412.42|413.61|412.21|0
1723484860000|2024-08-12 17:47:40|401.01|399.61|400.8|399.4|401.01|399.61|400.58|399.18|0
1723467140000|2024-08-12 12:52:20|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723484870000|2024-08-12 17:47:50|401.01|399.61|401.22|399.82|401.43|400.03|401.01|399.61|0
1723467150000|2024-08-12 12:52:30|413.71|412.31|413.61|412.21|413.82|412.42|413.61|412.21|0
1723467160000|2024-08-12 12:52:40|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723484880000|2024-08-12 17:48:00|401.64|400.24|401.43|400.03|401.75|400.35|401.43|400.03|0
1723467170000|2024-08-12 12:52:50|414.03|412.63|414.03|412.63|414.03|412.63|414.03|412.63|0
1723484890000|2024-08-12 17:48:10|401.64|400.24|401.22|399.82|401.64|400.24|401.22|399.82|0
1723467180000|2024-08-12 12:53:00|413.82|412.42|412.97|411.57|413.82|412.42|412.97|411.57|0
1723484900000|2024-08-12 17:48:20|401.32|399.92|401.43|400.03|401.96|400.56|401.32|399.92|0
1723467190000|2024-08-12 12:53:10|412.75|411.35|412.75|411.35|412.75|411.35|412.75|411.35|0
1723467200000|2024-08-12 12:53:20|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723484910000|2024-08-12 17:48:30|401.22|399.82|401.85|400.45|401.85|400.45|401.22|399.82|0
1723467210000|2024-08-12 12:53:30|412.43|411.03|412.33|410.93|412.54|411.14|412.33|410.93|0
1723484920000|2024-08-12 17:48:40|401.22|399.82|401.01|399.61|401.22|399.82|400.9|399.5|0
1723467220000|2024-08-12 12:53:40|412.43|411.03|412.64|411.24|412.64|411.24|412.43|411.03|0
1723484930000|2024-08-12 17:48:50|400.79|399.39|401.01|399.61|401.01|399.61|400.79|399.39|0
1723467230000|2024-08-12 12:53:50|412.54|411.14|412.75|411.35|412.75|411.35|412.54|411.14|0
1723467240000|2024-08-12 12:54:00|412.64|411.24|412.64|411.24|412.75|411.35|412.64|411.24|0
1723484940000|2024-08-12 17:49:00|400.79|399.39|401.01|399.61|401.01|399.61|400.58|399.18|0
1723467250000|2024-08-12 12:54:10|412.75|411.35|412.54|411.14|412.75|411.35|412.54|411.14|0
1723484950000|2024-08-12 17:49:10|401.85|400.45|401.43|400.03|401.85|400.45|401.22|399.82|0
1723467260000|2024-08-12 12:54:20|412.12|410.72|412.97|411.57|412.97|411.57|412.12|410.72|0
1723484960000|2024-08-12 17:49:20|401.64|400.24|401.43|400.03|402.07|400.67|401.43|400.03|0
1723467270000|2024-08-12 12:54:30|413.18|411.78|413.82|412.42|413.82|412.42|413.18|411.78|0
1723484970000|2024-08-12 17:49:30|400.9|399.5|399.52|398.12|400.9|399.5|399.52|398.12|0
1723467280000|2024-08-12 12:54:40|413.71|412.31|413.61|412.21|413.82|412.42|413.61|412.21|0
1723467290000|2024-08-12 12:54:50|413.71|412.31|413.61|412.21|413.71|412.31|413.61|412.21|0
1723484980000|2024-08-12 17:49:40|398.14|396.74|398.25|396.85|398.25|396.85|398.14|396.74|0
1723467300000|2024-08-12 12:55:00|413.82|412.42|414.03|412.63|414.03|412.63|413.82|412.42|0
1723484990000|2024-08-12 17:49:50|397.51|396.11|397.2|395.8|397.62|396.22|397.2|395.8|0
1723467320000|2024-08-12 12:55:20|413.82|412.42|413.61|412.21|413.82|412.42|413.61|412.21|0
1723485000000|2024-08-12 17:50:00|395.93|394.53|396.14|394.74|396.56|395.16|395.93|394.53|0
1723467330000|2024-08-12 12:55:30|413.82|412.42|414.03|412.63|414.03|412.63|413.82|412.42|0
1723467340000|2024-08-12 12:55:40|413.92|412.52|413.82|412.42|413.92|412.52|413.82|412.42|0
1723485010000|2024-08-12 17:50:10|395.72|394.32|395.72|394.32|395.72|394.32|394.66|393.26|0
1723467360000|2024-08-12 12:56:00|413.71|412.31|413.6|412.2|413.82|412.42|413.6|412.2|0
1723485020000|2024-08-12 17:50:20|395.51|394.11|396.77|395.37|396.77|395.37|395.51|394.11|0
1723467370000|2024-08-12 12:56:10|413.71|412.31|413.71|412.31|413.71|412.31|413.71|412.31|0
1723485030000|2024-08-12 17:50:30|396.56|395.16|396.56|395.16|396.98|395.58|396.56|395.16|0
1723467380000|2024-08-12 12:56:20|413.82|412.42|414.03|412.63|414.03|412.63|413.82|412.42|0
1723467390000|2024-08-12 12:56:30|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723485040000|2024-08-12 17:50:40|396.35|394.95|393.61|392.21|396.35|394.95|393.61|392.21|0
1723467400000|2024-08-12 12:56:40|413.39|411.99|413.6|412.2|413.6|412.2|413.39|411.99|0
1723485050000|2024-08-12 17:50:50|394.24|392.84|395.29|393.89|395.29|393.89|394.24|392.84|0
1723467410000|2024-08-12 12:56:50|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723467430000|2024-08-12 12:57:10|414.03|412.63|413.92|412.52|414.03|412.63|413.92|412.52|0
1723485060000|2024-08-12 17:51:00|394.97|393.57|395.29|393.89|395.29|393.89|394.97|393.57|0
1723467440000|2024-08-12 12:57:20|413.82|412.42|414.24|412.84|414.24|412.84|413.82|412.42|0
1723485070000|2024-08-12 17:51:10|395.51|394.11|395.72|394.32|395.72|394.32|395.29|393.89|0
1723467450000|2024-08-12 12:57:30|414.03|412.63|413.92|412.52|414.03|412.63|413.92|412.52|0
1723485080000|2024-08-12 17:51:20|395.51|394.11|392.93|391.53|395.51|394.11|392.93|391.53|0
1723467460000|2024-08-12 12:57:40|413.82|412.42|414.03|412.63|414.03|412.63|413.82|412.42|0
1723467470000|2024-08-12 12:57:50|413.92|412.52|414.03|412.63|414.03|412.63|413.92|412.52|0
1723485090000|2024-08-12 17:51:30|393.77|392.37|393.77|392.37|393.98|392.58|393.56|392.16|0
1723467480000|2024-08-12 12:58:00|413.82|412.42|413.6|412.2|413.82|412.42|413.6|412.2|0
1723485100000|2024-08-12 17:51:40|393.98|392.58|393.98|392.58|394.62|393.22|393.98|392.58|0
1723467490000|2024-08-12 12:58:10|413.39|411.99|413.28|411.88|413.39|411.99|413.28|411.88|0
1723485110000|2024-08-12 17:51:50|393.77|392.37|393.14|391.74|393.77|392.37|393.14|391.74|0
1723467500000|2024-08-12 12:58:20|413.18|411.78|413.6|412.2|413.6|412.2|413.18|411.78|0
1723467520000|2024-08-12 12:58:40|413.82|412.42|413.92|412.52|413.92|412.52|413.82|412.42|0
1723485120000|2024-08-12 17:52:00|392.93|391.53|390.81|389.41|392.93|391.53|390.81|389.41|0
1723467530000|2024-08-12 12:58:50|414.03|412.63|414.03|412.63|414.03|412.63|413.92|412.52|0
1723485130000|2024-08-12 17:52:10|389.97|388.57|389.34|387.94|390.39|388.99|389.34|387.94|0
1723467540000|2024-08-12 12:59:00|413.82|412.42|413.6|412.2|413.82|412.42|413.6|412.2|0
1723485140000|2024-08-12 17:52:20|390.39|388.99|391.87|390.47|391.87|390.47|390.39|388.99|0
1723467550000|2024-08-12 12:59:10|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723467560000|2024-08-12 12:59:20|413.6|412.2|413.82|412.42|413.82|412.42|413.6|412.2|0
1723485150000|2024-08-12 17:52:30|391.66|390.26|392.08|390.68|392.71|391.31|391.66|390.26|0
1723467570000|2024-08-12 12:59:30|413.6|412.2|413.6|412.2|413.6|412.2|413.6|412.2|0
1723485160000|2024-08-12 17:52:40|391.97|390.57|392.29|390.89|392.29|390.89|391.66|390.26|0
1723467580000|2024-08-12 12:59:40|413.82|412.42|413.6|412.2|413.82|412.42|413.6|412.2|0
1723485170000|2024-08-12 17:52:50|392.71|391.31|391.87|390.47|392.71|391.31|391.87|390.47|0
1723467600000|2024-08-12 13:00:00|413.81|412.41|413.6|412.2|413.81|412.41|413.49|412.09|0
1723485180000|2024-08-12 17:53:00|391.45|390.05|391.02|389.62|391.45|390.05|391.02|389.62|0
1723467610000|2024-08-12 13:00:10|413.39|411.99|413.18|411.78|413.39|411.99|412.96|411.56|0
1723485190000|2024-08-12 17:53:10|391.12|389.72|393.34|391.94|393.76|392.36|391.12|389.72|0
1723467620000|2024-08-12 13:00:20|412.75|411.35|412.96|411.56|412.96|411.56|412.75|411.35|0
1723485200000|2024-08-12 17:53:20|393.13|391.73|392.18|390.78|393.13|391.73|392.18|390.78|0
1723467630000|2024-08-12 13:00:30|413.18|411.78|413.39|411.99|413.39|411.99|413.18|411.78|0
1723467640000|2024-08-12 13:00:40|413.6|412.2|414.03|412.63|414.03|412.63|413.6|412.2|0
1723485210000|2024-08-12 17:53:30|392.5|391.1|393.91|392.51|394.11|392.71|392.5|391.1|0
1723467650000|2024-08-12 13:00:50|414.13|412.73|414.03|412.63|414.13|412.73|414.03|412.63|0
1723485220000|2024-08-12 17:53:40|394.11|392.71|394.11|392.71|394.11|392.71|393.7|392.3|0
1723467660000|2024-08-12 13:01:00|414.45|413.05|414.34|412.94|414.45|413.05|414.34|412.94|0
1723467670000|2024-08-12 13:01:10|414.24|412.84|414.45|413.05|414.45|413.05|414.24|412.84|0
1723485230000|2024-08-12 17:53:50|394.53|393.13|395.79|394.39|395.79|394.39|394.53|393.13|0
1723467680000|2024-08-12 13:01:20|414.88|413.48|414.88|413.48|414.88|413.48|414.88|413.48|0
1723485240000|2024-08-12 17:54:00|396|394.6|396.42|395.02|396.42|395.02|396|394.6|0
1723467690000|2024-08-12 13:01:30|415.09|413.69|414.88|413.48|415.09|413.69|414.88|413.48|0
1723485250000|2024-08-12 17:54:10|395.79|394.39|395.58|394.18|396.21|394.81|395.58|394.18|0
1723467700000|2024-08-12 13:01:40|415.09|413.69|415.09|413.69|415.31|413.91|414.88|413.48|0
1723467720000|2024-08-12 13:02:00|414.98|413.58|414.67|413.27|414.98|413.58|414.67|413.27|0
1723485260000|2024-08-12 17:54:20|395.37|393.97|396.21|394.81|396.21|394.81|395.37|393.97|0
1723467730000|2024-08-12 13:02:10|414.45|413.05|414.67|413.27|414.67|413.27|414.45|413.05|0
1723485270000|2024-08-12 17:54:30|395.58|394.18|395.79|394.39|395.79|394.39|395.58|394.18|0
1723467740000|2024-08-12 13:02:20|414.98|413.58|415.09|413.69|415.09|413.69|414.98|413.58|0
1723485280000|2024-08-12 17:54:40|395.58|394.18|396|394.6|396|394.6|395.37|393.97|0
1723467750000|2024-08-12 13:02:30|414.88|413.48|415.09|413.69|415.09|413.69|414.88|413.48|0
1723467760000|2024-08-12 13:02:40|414.98|413.58|414.98|413.58|415.09|413.69|414.88|413.48|0
1723485290000|2024-08-12 17:54:50|396.21|394.81|396|394.6|396.21|394.81|395.58|394.18|0
1723467770000|2024-08-12 13:02:50|415.09|413.69|415.09|413.69|415.09|413.69|415.09|413.69|0
1723485300000|2024-08-12 17:55:00|396.63|395.23|397.26|395.86|397.26|395.86|396|394.6|0
1723467780000|2024-08-12 13:03:00|414.77|413.37|414.67|413.27|414.77|413.37|414.67|413.27|0
1723467820000|2024-08-12 13:03:40|414.88|413.48|414.88|413.48|414.88|413.48|414.67|413.27|0
1723485310000|2024-08-12 17:55:10|397.47|396.07|397.26|395.86|397.47|396.07|397.26|395.86|0
1723467830000|2024-08-12 13:03:50|414.66|413.26|414.66|413.26|414.66|413.26|414.66|413.26|0
1723485320000|2024-08-12 17:55:20|397.05|395.65|395.58|394.18|397.05|395.65|395.58|394.18|0
1723467840000|2024-08-12 13:04:00|414.88|413.48|414.77|413.37|414.88|413.48|414.77|413.37|0
1723485330000|2024-08-12 17:55:30|396|394.6|396.42|395.02|396.42|395.02|396|394.6|0
1723467850000|2024-08-12 13:04:10|414.66|413.26|414.66|413.26|414.66|413.26|414.66|413.26|0
1723467860000|2024-08-12 13:04:20|414.45|413.05|414.55|413.15|414.55|413.15|414.45|413.05|0
1723485340000|2024-08-12 17:55:40|396.21|394.81|396.21|394.81|396.21|394.81|395.89|394.49|0
1723467870000|2024-08-12 13:04:30|414.66|413.26|414.66|413.26|414.66|413.26|414.66|413.26|0
1723485350000|2024-08-12 17:55:50|396.42|395.02|396.1|394.7|396.42|395.02|396.1|394.7|0
1723467880000|2024-08-12 13:04:40|414.55|413.15|414.88|413.48|414.88|413.48|414.55|413.15|0
1723485360000|2024-08-12 17:56:00|395.79|394.39|396.63|395.23|396.63|395.23|395.79|394.39|0
1723467900000|2024-08-12 13:05:00|415.09|413.69|415.09|413.69|415.09|413.69|415.09|413.69|0
1723485370000|2024-08-12 17:56:10|396.42|395.02|396.21|394.81|396.42|395.02|395.89|394.49|0
1723467910000|2024-08-12 13:05:10|415.3|413.9|415.09|413.69|415.3|413.9|415.09|413.69|0
1723467930000|2024-08-12 13:05:30|414.98|413.58|414.98|413.58|414.98|413.58|414.98|413.58|0
1723485380000|2024-08-12 17:56:20|396.31|394.91|396.52|395.12|396.52|395.12|396.21|394.81|0
1723467940000|2024-08-12 13:05:40|414.88|413.48|414.88|413.48|415.09|413.69|414.88|413.48|0
1723485390000|2024-08-12 17:56:30|396.42|395.02|396.94|395.54|396.94|395.54|396.21|394.81|0
1723467950000|2024-08-12 13:05:50|415.09|413.69|415.09|413.69|415.09|413.69|415.09|413.69|0
1723485400000|2024-08-12 17:56:40|397.05|395.65|397.68|396.28|397.68|396.28|397.05|395.65|0
1723467960000|2024-08-12 13:06:00|414.88|413.48|414.45|413.05|414.88|413.48|414.45|413.05|0
1723467980000|2024-08-12 13:06:20|413.81|412.41|413.06|411.66|413.81|412.41|413.06|411.66|0
1723485410000|2024-08-12 17:56:50|397.99|396.59|398.1|396.7|398.1|396.7|397.47|396.07|0
1723467990000|2024-08-12 13:06:30|413.17|411.77|413.49|412.09|413.49|412.09|413.17|411.77|0
1723485420000|2024-08-12 17:57:00|397.89|396.49|397.05|395.65|397.89|396.49|397.05|395.65|0
1723468000000|2024-08-12 13:06:40|413.38|411.98|413.38|411.98|413.49|412.09|413.38|411.98|0
1723485430000|2024-08-12 17:57:10|397.26|395.86|397.26|395.86|397.26|395.86|397.05|395.65|0
1723468010000|2024-08-12 13:06:50|413.6|412.2|413.6|412.2|413.81|412.41|413.38|411.98|0
1723468020000|2024-08-12 13:07:00|413.38|411.98|413.38|411.98|413.38|411.98|413.38|411.98|0
1723485440000|2024-08-12 17:57:20|397.47|396.07|397.68|396.28|397.68|396.28|397.47|396.07|0
1723468030000|2024-08-12 13:07:10|413.27|411.87|413.6|412.2|413.6|412.2|413.27|411.87|0
1723485450000|2024-08-12 17:57:30|397.26|395.86|397.89|396.49|397.89|396.49|397.26|395.86|0
1723468040000|2024-08-12 13:07:20|413.81|412.41|413.81|412.41|414.02|412.62|413.81|412.41|0
1723485460000|2024-08-12 17:57:40|397.68|396.28|398.1|396.7|398.1|396.7|397.47|396.07|0
1723468050000|2024-08-12 13:07:30|413.91|412.51|413.81|412.41|413.91|412.51|413.81|412.41|0
1723468060000|2024-08-12 13:07:40|414.02|412.62|413.91|412.51|414.02|412.62|413.91|412.51|0
1723485470000|2024-08-12 17:57:50|397.89|396.49|397.47|396.07|397.89|396.49|397.47|396.07|0
1723468070000|2024-08-12 13:07:50|413.81|412.41|413.81|412.41|413.81|412.41|413.81|412.41|0
1723485480000|2024-08-12 17:58:00|397.68|396.28|397.26|395.86|397.68|396.28|397.26|395.86|0
1723468080000|2024-08-12 13:08:00|414.02|412.62|413.81|412.41|414.02|412.62|413.81|412.41|0
1723485490000|2024-08-12 17:58:10|397.68|396.28|398.31|396.91|398.31|396.91|397.68|396.28|0
1723468090000|2024-08-12 13:08:10|413.6|412.2|413.38|411.98|413.6|412.2|413.38|411.98|0
1723485500000|2024-08-12 17:58:20|398.52|397.12|397.89|396.49|398.52|397.12|397.89|396.49|0
1723468100000|2024-08-12 13:08:20|413.17|411.77|412.74|411.34|413.17|411.77|412.74|411.34|0
1723468110000|2024-08-12 13:08:30|412.96|411.56|413.38|411.98|413.38|411.98|412.96|411.56|0
1723485510000|2024-08-12 17:58:30|397.99|396.59|397.78|396.38|397.99|396.59|397.78|396.38|0
1723468120000|2024-08-12 13:08:40|413.27|411.87|413.27|411.87|413.38|411.98|413.27|411.87|0
1723485520000|2024-08-12 17:58:40|397.68|396.28|397.67|396.27|397.68|396.28|397.25|395.85|0
1723468130000|2024-08-12 13:08:50|413.38|411.98|413.38|411.98|413.38|411.98|413.38|411.98|0
1723468150000|2024-08-12 13:09:10|413.17|411.77|412.74|411.34|413.17|411.77|412.53|411.13|0
1723485530000|2024-08-12 17:58:50|397.57|396.17|398.09|396.69|398.09|396.69|397.57|396.17|0
1723468160000|2024-08-12 13:09:20|412.53|411.13|412.53|411.13|412.53|411.13|412.53|411.13|0
1723485540000|2024-08-12 17:59:00|397.88|396.48|397.46|396.06|397.88|396.48|397.46|396.06|0
1723468170000|2024-08-12 13:09:30|412.74|411.34|412.1|410.7|412.74|411.34|412.1|410.7|0
1723485550000|2024-08-12 17:59:10|397.88|396.48|398.09|396.69|398.09|396.69|397.88|396.48|0
1723468180000|2024-08-12 13:09:40|411.89|410.49|411.89|410.49|412.1|410.7|411.89|410.49|0
1723485560000|2024-08-12 17:59:20|397.88|396.48|397.88|396.48|398.3|396.9|397.88|396.48|0
1723468190000|2024-08-12 13:09:50|412.1|410.7|411.89|410.49|412.1|410.7|411.89|410.49|0
1723485570000|2024-08-12 17:59:30|397.78|396.38|398.2|396.8|398.2|396.8|397.78|396.38|0
1723468200000|2024-08-12 13:10:00|412.1|410.7|412.53|411.13|412.53|411.13|412.1|410.7|0
1723485580000|2024-08-12 17:59:40|398.09|396.69|397.88|396.48|398.3|396.9|397.88|396.48|0
1723468210000|2024-08-12 13:10:10|412.84|411.44|412.84|411.44|412.95|411.55|412.84|411.44|0
1723468220000|2024-08-12 13:10:20|412.95|411.55|412.95|411.55|412.95|411.55|412.95|411.55|0
1723485590000|2024-08-12 17:59:50|397.46|396.06|397.46|396.06|397.46|396.06|397.46|396.06|0
1723468230000|2024-08-12 13:10:30|413.17|411.77|413.17|411.77|413.17|411.77|413.17|411.77|0
1723485600000|2024-08-12 18:00:00|397.67|396.27|397.67|396.27|397.77|396.37|397.25|395.85|0
1723468240000|2024-08-12 13:10:40|413.38|411.98|413.17|411.77|413.38|411.98|413.17|411.77|0
1723468250000|2024-08-12 13:10:50|413.38|411.98|413.17|411.77|413.38|411.98|413.17|411.77|0
1723485610000|2024-08-12 18:00:10|397.25|395.85|398.09|396.69|398.09|396.69|397.25|395.85|0
1723468260000|2024-08-12 13:11:00|413.27|411.87|412.95|411.55|413.27|411.87|412.74|411.34|0
1723485620000|2024-08-12 18:00:20|398.3|396.9|398.93|397.53|398.93|397.53|398.3|396.9|0
1723468270000|2024-08-12 13:11:10|412.84|411.44|412.74|411.34|412.84|411.44|412.63|411.23|0
1723485630000|2024-08-12 18:00:30|399.35|397.95|398.3|396.9|399.35|397.95|398.3|396.9|0
1723468280000|2024-08-12 13:11:20|412.84|411.44|412.95|411.55|412.95|411.55|412.84|411.44|0
1723468290000|2024-08-12 13:11:30|413.17|411.77|413.06|411.66|413.17|411.77|413.06|411.66|0
1723485640000|2024-08-12 18:00:40|398.51|397.11|397.46|396.06|398.72|397.32|397.46|396.06|0
1723468300000|2024-08-12 13:11:40|412.95|411.55|412.74|411.34|412.95|411.55|412.74|411.34|0
1723485650000|2024-08-12 18:00:50|397.67|396.27|398.09|396.69|398.09|396.69|397.67|396.27|0
1723468310000|2024-08-12 13:11:50|413.17|411.77|412.95|411.55|413.17|411.77|412.95|411.55|0
1723468320000|2024-08-12 13:12:00|412.53|411.13|412.53|411.13|412.63|411.23|412.53|411.13|0
1723485660000|2024-08-12 18:01:00|397.88|396.48|397.88|396.48|397.88|396.48|397.67|396.27|0
1723468330000|2024-08-12 13:12:10|411.46|410.06|411.89|410.49|411.89|410.49|411.46|410.06|0
1723485670000|2024-08-12 18:01:10|398.19|396.79|398.19|396.79|398.19|396.79|398.09|396.69|0
1723468340000|2024-08-12 13:12:20|412.1|410.7|412.2|410.8|412.2|410.8|412.1|410.7|0
1723485680000|2024-08-12 18:01:20|398.09|396.69|398.24|396.84|398.24|396.84|397.77|396.37|0
1723468350000|2024-08-12 13:12:30|412.31|410.91|412.53|411.13|412.53|411.13|412.31|410.91|0
1723485690000|2024-08-12 18:01:30|398.66|397.26|398.03|396.63|398.66|397.26|397.82|396.42|0
1723468360000|2024-08-12 13:12:40|412.74|411.34|412.74|411.34|412.74|411.34|412.74|411.34|0
1723468370000|2024-08-12 13:12:50|412.53|411.13|412.74|411.34|412.74|411.34|412.53|411.13|0
1723485700000|2024-08-12 18:01:40|397.82|396.42|397.19|395.79|397.82|396.42|396.98|395.58|0
1723468380000|2024-08-12 13:13:00|412.95|411.55|412.1|410.7|412.95|411.55|412.1|410.7|0
1723485710000|2024-08-12 18:01:50|397.5|396.1|397.82|396.42|398.03|396.63|397.5|396.1|0
1723468390000|2024-08-12 13:13:10|411.46|410.06|411.89|410.49|411.89|410.49|411.46|410.06|0
1723485720000|2024-08-12 18:02:00|397.71|396.31|398.13|396.73|398.45|397.05|397.71|396.31|0
1723468400000|2024-08-12 13:13:20|411.67|410.27|413.27|411.87|413.27|411.87|411.67|410.27|0
1723485730000|2024-08-12 18:02:10|397.82|396.42|397.71|396.31|397.82|396.42|397.71|396.31|0
1723468410000|2024-08-12 13:13:30|413.38|411.98|412.31|410.91|413.38|411.98|412.1|410.7|0
1723485740000|2024-08-12 18:02:20|397.92|396.52|398.45|397.05|398.45|397.05|397.92|396.52|0
1723468420000|2024-08-12 13:13:40|412.1|410.7|411.89|410.49|412.1|410.7|411.67|410.27|0
1723485750000|2024-08-12 18:02:30|398.66|397.26|398.45|397.05|398.66|397.26|397.92|396.52|0
1723468430000|2024-08-12 13:13:50|411.99|410.59|411.89|410.49|411.99|410.59|411.89|410.49|0
1723468440000|2024-08-12 13:14:00|412.1|410.7|412.31|410.91|412.31|410.91|412.1|410.7|0
1723485760000|2024-08-12 18:02:40|398.55|397.15|399.08|397.68|399.08|397.68|398.45|397.05|0
1723468450000|2024-08-12 13:14:10|412.1|410.7|412.31|410.91|412.31|410.91|412.1|410.7|0
1723485770000|2024-08-12 18:02:50|399.29|397.89|399.08|397.68|399.29|397.89|399.08|397.68|0
1723468460000|2024-08-12 13:14:20|412.41|411.01|412.52|411.12|412.52|411.12|412.41|411.01|0
1723485780000|2024-08-12 18:03:00|399.6|398.2|400.13|398.73|400.55|399.15|399.6|398.2|0
1723468470000|2024-08-12 13:14:30|412.41|411.01|412.31|410.91|412.41|411.01|412.31|410.91|0
1723468480000|2024-08-12 13:14:40|412.52|411.12|412.41|411.01|412.52|411.12|412.41|411.01|0
1723485790000|2024-08-12 18:03:10|399.92|398.52|400.13|398.73|400.34|398.94|399.92|398.52|0
1723468490000|2024-08-12 13:14:50|412.31|410.91|412.41|411.01|412.41|411.01|412.31|410.91|0
1723485800000|2024-08-12 18:03:20|400.34|398.94|401.4|400|401.4|400|400.34|398.94|0
1723468500000|2024-08-12 13:15:00|412.31|410.91|412.1|410.7|412.31|410.91|412.1|410.7|0
1723485810000|2024-08-12 18:03:30|400.55|399.15|400.76|399.36|400.76|399.36|400.34|398.94|0
1723468510000|2024-08-12 13:15:10|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723485820000|2024-08-12 18:03:40|400.97|399.57|400.97|399.57|400.97|399.57|400.86|399.46|0
1723468530000|2024-08-12 13:15:30|412.31|410.91|412.52|411.12|412.52|411.12|412.31|410.91|0
1723468540000|2024-08-12 13:15:40|412.31|410.91|412.63|411.23|412.63|411.23|412.31|410.91|0
1723485830000|2024-08-12 18:03:50|401.4|400|400.97|399.57|401.4|400|400.76|399.36|0
1723468550000|2024-08-12 13:15:50|412.74|411.34|412.95|411.55|412.95|411.55|412.74|411.34|0
1723485840000|2024-08-12 18:04:00|400.55|399.15|401.18|399.78|401.18|399.78|400.55|399.15|0
1723468560000|2024-08-12 13:16:00|412.84|411.44|412.84|411.44|412.84|411.44|412.84|411.44|0
1723485850000|2024-08-12 18:04:10|400.97|399.57|401.39|399.99|401.39|399.99|400.76|399.36|0
1723468570000|2024-08-12 13:16:10|412.74|411.34|413.16|411.76|413.16|411.76|412.74|411.34|0
1723468580000|2024-08-12 13:16:20|413.05|411.65|413.16|411.76|413.16|411.76|413.05|411.65|0
1723485860000|2024-08-12 18:04:20|401.18|399.78|401.39|399.99|401.39|399.99|401.18|399.78|0
1723468590000|2024-08-12 13:16:30|413.59|412.19|413.48|412.08|413.59|412.19|413.48|412.08|0
1723485870000|2024-08-12 18:04:30|401.71|400.31|401.18|399.78|401.82|400.42|401.18|399.78|0
1723468600000|2024-08-12 13:16:40|413.59|412.19|413.38|411.98|413.59|412.19|413.38|411.98|0
1723485880000|2024-08-12 18:04:40|401.39|399.99|401.39|399.99|401.39|399.99|401.39|399.99|0
1723468610000|2024-08-12 13:16:50|413.16|411.76|413.37|411.97|413.38|411.98|413.16|411.76|0
1723468620000|2024-08-12 13:17:00|413.16|411.76|413.37|411.97|413.37|411.97|413.16|411.76|0
1723485890000|2024-08-12 18:04:50|401.18|399.78|400.86|399.46|401.18|399.78|400.76|399.36|0
1723468630000|2024-08-12 13:17:10|413.26|411.86|413.48|412.08|413.48|412.08|413.26|411.86|0
1723485900000|2024-08-12 18:05:00|400.55|399.15|400.76|399.36|400.76|399.36|400.55|399.15|0
1723468640000|2024-08-12 13:17:20|413.05|411.65|413.59|412.19|413.59|412.19|413.05|411.65|0
1723485910000|2024-08-12 18:05:10|400.13|398.73|400.34|398.94|400.55|399.15|400.13|398.73|0
1723468650000|2024-08-12 13:17:30|413.48|412.08|413.37|411.97|413.48|412.08|413.37|411.97|0
1723468660000|2024-08-12 13:17:40|413.26|411.86|413.26|411.86|413.26|411.86|413.26|411.86|0
1723485920000|2024-08-12 18:05:20|400.13|398.73|400.13|398.73|400.55|399.15|399.92|398.52|0
1723468670000|2024-08-12 13:17:50|412.95|411.55|412.31|410.91|412.95|411.55|412.31|410.91|0
1723485930000|2024-08-12 18:05:30|399.92|398.52|398.76|397.36|399.92|398.52|398.76|397.36|0
1723468680000|2024-08-12 13:18:00|412.41|411.01|412.73|411.33|412.73|411.33|412.1|410.7|0
1723485940000|2024-08-12 18:05:40|398.66|397.26|398.24|396.84|398.66|397.26|398.24|396.84|0
1723468690000|2024-08-12 13:18:10|412.62|411.22|412.84|411.44|412.95|411.55|412.62|411.22|0
1723468700000|2024-08-12 13:18:20|412.95|411.55|412.73|411.33|412.95|411.55|412.31|410.91|0
1723485950000|2024-08-12 18:05:50|398.34|396.94|398.66|397.26|398.66|397.26|398.34|396.94|0
1723468710000|2024-08-12 13:18:30|412.95|411.55|412.95|411.55|412.95|411.55|412.73|411.33|0
1723485960000|2024-08-12 18:06:00|398.34|396.94|399.08|397.68|399.08|397.68|398.34|396.94|0
1723468720000|2024-08-12 13:18:40|413.16|411.76|413.37|411.97|413.37|411.97|413.16|411.76|0
1723485970000|2024-08-12 18:06:10|399.29|397.89|399.29|397.89|399.29|397.89|399.29|397.89|0
1723468730000|2024-08-12 13:18:50|413.59|412.19|413.37|411.97|413.59|412.19|413.37|411.97|0
1723468740000|2024-08-12 13:19:00|413.59|412.19|413.37|411.97|413.59|412.19|413.37|411.97|0
1723485980000|2024-08-12 18:06:20|398.87|397.47|399.08|397.68|399.29|397.89|398.87|397.47|0
1723468750000|2024-08-12 13:19:10|413.16|411.76|413.16|411.76|413.16|411.76|413.16|411.76|0
1723485990000|2024-08-12 18:06:30|398.45|397.05|398.03|396.63|398.66|397.26|398.03|396.63|0
1723468760000|2024-08-12 13:19:20|413.05|411.65|413.05|411.65|413.05|411.65|412.95|411.55|0
1723486000000|2024-08-12 18:06:40|398.45|397.05|398.34|396.94|398.66|397.26|398.34|396.94|0
1723468770000|2024-08-12 13:19:30|413.16|411.76|413.16|411.76|413.16|411.76|413.16|411.76|0
1723468780000|2024-08-12 13:19:40|412.95|411.55|412.95|411.55|413.16|411.76|412.95|411.55|0
1723486010000|2024-08-12 18:06:50|398.66|397.26|398.24|396.84|398.66|397.26|398.24|396.84|0
1723468790000|2024-08-12 13:19:50|413.16|411.76|413.26|411.86|413.26|411.86|413.16|411.76|0
1723486020000|2024-08-12 18:07:00|398.55|397.15|398.45|397.05|398.66|397.26|398.45|397.05|0
1723468800000|2024-08-12 13:20:00|413.16|411.76|413.37|411.97|413.37|411.97|413.16|411.76|0
1723486030000|2024-08-12 18:07:10|398.55|397.15|398.24|396.84|398.66|397.26|398.13|396.73|0
1723468810000|2024-08-12 13:20:10|413.59|412.19|413.26|411.86|413.59|412.19|413.26|411.86|0
1723486040000|2024-08-12 18:07:20|398.45|397.05|398.87|397.47|398.87|397.47|398.45|397.05|0
1723468820000|2024-08-12 13:20:20|413.37|411.97|413.05|411.65|413.37|411.97|412.95|411.55|0
1723486050000|2024-08-12 18:07:30|398.97|397.57|399.18|397.78|399.18|397.78|398.87|397.47|0
1723468830000|2024-08-12 13:20:30|412.95|411.55|413.05|411.65|413.16|411.76|412.95|411.55|0
1723468840000|2024-08-12 13:20:40|412.73|411.33|412.95|411.55|412.95|411.55|412.73|411.33|0
1723486060000|2024-08-12 18:07:40|399.08|397.68|398.87|397.47|399.29|397.89|398.87|397.47|0
1723468850000|2024-08-12 13:20:50|412.73|411.33|412.52|411.12|412.73|411.33|412.52|411.12|0
1723486070000|2024-08-12 18:07:50|399.08|397.68|399.08|397.68|399.29|397.89|399.08|397.68|0
1723468860000|2024-08-12 13:21:00|412.62|411.22|412.52|411.12|412.62|411.22|412.52|411.12|0
1723486080000|2024-08-12 18:08:00|399.29|397.89|399.29|397.89|399.29|397.89|399.29|397.89|0
1723468880000|2024-08-12 13:21:20|412.31|410.91|412.2|410.8|412.31|410.91|412.09|410.69|0
1723468890000|2024-08-12 13:21:30|412.41|411.01|412.41|411.01|412.41|411.01|412.31|410.91|0
1723486090000|2024-08-12 18:08:10|399.08|397.68|397.61|396.21|399.08|397.68|397.4|396|0
1723468900000|2024-08-12 13:21:40|412.31|410.91|412.94|411.54|412.94|411.54|412.31|410.91|0
1723486100000|2024-08-12 18:08:20|397.5|396.1|397.5|396.1|397.5|396.1|397.5|396.1|0
1723468910000|2024-08-12 13:21:50|413.16|411.76|413.16|411.76|413.26|411.86|413.16|411.76|0
1723486110000|2024-08-12 18:08:30|397.4|396|397.82|396.42|397.82|396.42|397.4|396|0
1723468920000|2024-08-12 13:22:00|413.37|411.97|413.37|411.97|413.37|411.97|413.37|411.97|0
1723468940000|2024-08-12 13:22:20|413.47|412.07|413.37|411.97|413.47|412.07|413.37|411.97|0
1723486120000|2024-08-12 18:08:40|397.92|396.52|397.82|396.42|397.92|396.52|397.82|396.42|0
1723468950000|2024-08-12 13:22:30|413.58|412.18|413.58|412.18|413.58|412.18|413.58|412.18|0
1723486130000|2024-08-12 18:08:50|397.19|395.79|397.19|395.79|397.29|395.89|397.19|395.79|0
1723468960000|2024-08-12 13:22:40|413.8|412.4|413.58|412.18|413.8|412.4|413.58|412.18|0
1723486140000|2024-08-12 18:09:00|397.29|395.89|397.92|396.52|397.92|396.52|397.29|395.89|0
1723468970000|2024-08-12 13:22:50|413.8|412.4|413.8|412.4|414.01|412.61|413.8|412.4|0
1723486150000|2024-08-12 18:09:10|397.61|396.21|396.98|395.58|397.61|396.21|396.77|395.37|0
1723469000000|2024-08-12 13:23:20|413.9|412.5|414.01|412.61|414.01|412.61|413.9|412.5|0
1723469010000|2024-08-12 13:23:30|414.22|412.82|414.22|412.82|414.22|412.82|414.01|412.61|0
1723486160000|2024-08-12 18:09:20|396.87|395.47|396.35|394.95|396.87|395.47|396.35|394.95|0
1723469020000|2024-08-12 13:23:40|414.32|412.92|414.44|413.04|414.44|413.04|414.32|412.92|0
1723486170000|2024-08-12 18:09:30|396.56|395.16|396.35|394.95|396.56|395.16|396.24|394.84|0
1723469030000|2024-08-12 13:23:50|414.32|412.92|414.32|412.92|414.32|412.92|414.22|412.82|0
1723469040000|2024-08-12 13:24:00|414.44|413.04|414.44|413.04|414.44|413.04|414.22|412.82|0
1723486180000|2024-08-12 18:09:40|396.14|394.74|397.19|395.79|397.19|395.79|396.14|394.74|0
1723469050000|2024-08-12 13:24:10|414.22|412.82|414.22|412.82|414.22|412.82|414.22|412.82|0
1723486190000|2024-08-12 18:09:50|396.77|395.37|397.61|396.21|397.61|396.21|396.77|395.37|0
1723469060000|2024-08-12 13:24:20|414.44|413.04|414.86|413.46|414.86|413.46|414.44|413.04|0
1723469070000|2024-08-12 13:24:30|414.96|413.56|415.08|413.68|415.08|413.68|414.96|413.56|0
1723486200000|2024-08-12 18:10:00|398.03|396.63|398.66|397.26|398.66|397.26|398.03|396.63|0
1723469080000|2024-08-12 13:24:40|414.86|413.46|414.86|413.46|414.86|413.46|414.86|413.46|0
1723486210000|2024-08-12 18:10:10|398.87|397.47|399.29|397.89|399.29|397.89|398.87|397.47|0
1723469100000|2024-08-12 13:25:00|415.07|413.67|415.07|413.67|415.29|413.89|415.07|413.67|0
1723469110000|2024-08-12 13:25:10|414.96|413.56|415.07|413.67|415.07|413.67|414.96|413.56|0
1723486220000|2024-08-12 18:10:20|399.08|397.68|399.29|397.89|399.29|397.89|399.08|397.68|0
1723469130000|2024-08-12 13:25:30|414.65|413.25|414.65|413.25|414.65|413.25|414.65|413.25|0
1723486230000|2024-08-12 18:10:30|399.08|397.68|399.29|397.89|399.29|397.89|399.08|397.68|0
1723469140000|2024-08-12 13:25:40|414.86|413.46|414.86|413.46|414.96|413.56|414.86|413.46|0
1723469150000|2024-08-12 13:25:50|415.07|413.67|415.07|413.67|415.07|413.67|415.07|413.67|0
1723486240000|2024-08-12 18:10:40|399.5|398.1|399.6|398.2|399.6|398.2|399.5|398.1|0
1723469170000|2024-08-12 13:26:10|415.29|413.89|414.54|413.14|415.29|413.89|414.54|413.14|0
1723486250000|2024-08-12 18:10:50|399.92|398.52|400.02|398.62|400.13|398.73|399.92|398.52|0
1723469180000|2024-08-12 13:26:20|414.43|413.03|414.43|413.03|414.43|413.03|414.43|413.03|0
1723469190000|2024-08-12 13:26:30|414.22|412.82|414.54|413.14|414.54|413.14|414.22|412.82|0
1723486260000|2024-08-12 18:11:00|399.92|398.52|399.92|398.52|399.92|398.52|399.71|398.31|0
1723469200000|2024-08-12 13:26:40|414.65|413.25|414.75|413.35|414.86|413.46|414.65|413.25|0
1723486270000|2024-08-12 18:11:10|399.07|397.67|398.65|397.25|399.07|397.67|398.65|397.25|0
1723469210000|2024-08-12 13:26:50|414.65|413.25|414.75|413.35|414.75|413.35|414.65|413.25|0
1723486280000|2024-08-12 18:11:20|398.23|396.83|397.6|396.2|398.23|396.83|397.6|396.2|0
1723486290000|2024-08-12 18:11:30|397.49|396.09|397.81|396.41|397.81|396.41|397.49|396.09|0
1723469220000|2024-08-12 13:27:00|414.86|413.46|414.86|413.46|414.86|413.46|414.86|413.46|0
1723486300000|2024-08-12 18:11:40|397.7|396.3|398.02|396.62|398.02|396.62|397.7|396.3|0
1723469230000|2024-08-12 13:27:10|414.65|413.25|414.54|413.14|414.65|413.25|414.54|413.14|0
1723486310000|2024-08-12 18:11:50|397.6|396.2|397.39|395.99|397.6|396.2|397.39|395.99|0
1723469240000|2024-08-12 13:27:20|414.65|413.25|414.43|413.03|414.65|413.25|414.43|413.03|0
1723469250000|2024-08-12 13:27:30|414.22|412.82|414.01|412.61|414.22|412.82|414.01|412.61|0
1723486320000|2024-08-12 18:12:00|397.91|396.51|398.02|396.62|398.44|397.04|397.81|396.41|0
1723469260000|2024-08-12 13:27:40|414.22|412.82|414.43|413.03|414.43|413.03|414.22|412.82|0
1723486330000|2024-08-12 18:12:10|397.81|396.41|397.6|396.2|397.81|396.41|397.6|396.2|0
1723469270000|2024-08-12 13:27:50|414.22|412.82|414.32|412.92|414.32|412.92|414.22|412.82|0
1723486340000|2024-08-12 18:12:20|397.49|396.09|398.02|396.62|398.02|396.62|397.49|396.09|0
1723469280000|2024-08-12 13:28:00|413.68|412.28|412.3|410.9|413.68|412.28|412.3|410.9|0
1723486350000|2024-08-12 18:12:30|398.44|397.04|398.44|397.04|398.65|397.25|398.44|397.04|0
1723469290000|2024-08-12 13:28:10|412.09|410.69|412.09|410.69|412.09|410.69|411.87|410.47|0
1723469300000|2024-08-12 13:28:20|411.87|410.47|411.24|409.84|411.87|410.47|411.24|409.84|0
1723486360000|2024-08-12 18:12:40|399.28|397.88|399.28|397.88|399.28|397.88|398.75|397.35|0
1723469310000|2024-08-12 13:28:30|411.45|410.05|411.45|410.05|411.45|410.05|411.45|410.05|0
1723486370000|2024-08-12 18:12:50|399.07|397.67|399.28|397.88|399.28|397.88|399.07|397.67|0
1723469320000|2024-08-12 13:28:40|411.24|409.84|411.45|410.05|411.45|410.05|410.81|409.41|0
1723486380000|2024-08-12 18:13:00|399.38|397.98|400.55|399.15|400.55|399.15|399.38|397.98|0
1723469330000|2024-08-12 13:28:50|411.02|409.62|411.13|409.73|411.13|409.73|411.02|409.62|0
1723486390000|2024-08-12 18:13:10|400.12|398.72|400.12|398.72|400.12|398.72|400.12|398.72|0
1723469340000|2024-08-12 13:29:00|411.24|409.84|411.02|409.62|411.24|409.84|411.02|409.62|0
1723469350000|2024-08-12 13:29:10|411.12|409.72|411.02|409.62|411.12|409.72|411.02|409.62|0
1723486400000|2024-08-12 18:13:20|400.01|398.61|400.12|398.72|400.12|398.72|399.91|398.51|0
1723469360000|2024-08-12 13:29:20|411.45|410.05|411.66|410.26|411.66|410.26|411.24|409.84|0
1723486410000|2024-08-12 18:13:30|399.91|398.51|399.49|398.09|399.91|398.51|399.49|398.09|0
1723469370000|2024-08-12 13:29:30|411.45|410.05|411.02|409.62|411.45|410.05|411.02|409.62|0
1723486420000|2024-08-12 18:13:40|399.59|398.19|400.33|398.93|400.54|399.14|399.49|398.09|0
1723469380000|2024-08-12 13:29:40|411.45|410.05|412.09|410.69|412.09|410.69|411.45|410.05|0
1723486430000|2024-08-12 18:13:50|400.76|399.36|401.6|400.2|401.6|400.2|400.76|399.36|0
1723469390000|2024-08-12 13:29:50|412.3|410.9|412.94|411.54|412.94|411.54|412.09|410.69|0
1723486440000|2024-08-12 18:14:00|401.81|400.41|402.02|400.62|402.23|400.83|401.81|400.41|0
1723469400000|2024-08-12 13:30:00|412.73|411.33|412.3|410.9|413.79|412.39|412.3|410.9|0
1723469410000|2024-08-12 13:30:10|412.51|411.11|413.36|411.96|413.36|411.96|412.51|411.11|0
1723486450000|2024-08-12 18:14:10|401.81|400.41|401.81|400.41|401.81|400.41|401.81|400.41|0
1723469420000|2024-08-12 13:30:20|413.15|411.75|413.15|411.75|413.58|412.18|413.15|411.75|0
1723486460000|2024-08-12 18:14:20|401.91|400.51|402.44|401.04|402.44|401.04|401.91|400.51|0
1723469430000|2024-08-12 13:30:30|412.51|411.11|413.36|411.96|413.36|411.96|412.51|411.11|0
1723486470000|2024-08-12 18:14:30|402.23|400.83|401.81|400.41|402.23|400.83|401.81|400.41|0
1723469440000|2024-08-12 13:30:40|414|412.6|414.43|413.03|414.43|413.03|413.79|412.39|0
1723469450000|2024-08-12 13:30:50|413.79|412.39|414|412.6|414.64|413.24|413.79|412.39|0
1723486480000|2024-08-12 18:14:40|402.12|400.72|402.23|400.83|402.44|401.04|402.12|400.72|0
1723469460000|2024-08-12 13:31:00|414.22|412.82|414|412.6|414.22|412.82|413.58|412.18|0
1723486490000|2024-08-12 18:14:50|402.44|401.04|402.02|400.62|402.44|401.04|402.02|400.62|0
1723469470000|2024-08-12 13:31:10|413.58|412.18|413.15|411.75|413.58|412.18|412.72|411.32|0
1723486500000|2024-08-12 18:15:00|401.81|400.41|402.02|400.62|402.02|400.62|401.81|400.41|0
1723469480000|2024-08-12 13:31:20|412.94|411.54|412.09|410.69|412.94|411.54|411.76|410.36|0
1723469490000|2024-08-12 13:31:30|412.72|411.32|412.08|410.68|412.72|411.32|411.76|410.36|0
1723486510000|2024-08-12 18:15:10|402.65|401.25|401.81|400.41|402.65|401.25|401.81|400.41|0
1723469500000|2024-08-12 13:31:40|411.66|410.26|412.08|410.68|412.08|410.68|411.66|410.26|0
1723486520000|2024-08-12 18:15:20|400.75|399.35|400.96|399.56|400.96|399.56|400.75|399.35|0
1723469510000|2024-08-12 13:31:50|411.23|409.83|411.23|409.83|411.34|409.94|410.81|409.41|0
1723486530000|2024-08-12 18:15:30|400.54|399.14|400.85|399.45|400.85|399.45|400.43|399.03|0
1723469520000|2024-08-12 13:32:00|411.66|410.26|411.87|410.47|411.87|410.47|411.45|410.05|0
1723469530000|2024-08-12 13:32:10|412.4|411|413.36|411.96|413.36|411.96|412.4|411|0
1723486540000|2024-08-12 18:15:40|400.96|399.56|400.96|399.56|401.17|399.77|400.96|399.56|0
1723469540000|2024-08-12 13:32:20|413.15|411.75|412.3|410.9|413.15|411.75|412.3|410.9|0
1723486550000|2024-08-12 18:15:50|400.75|399.35|400.75|399.35|400.96|399.56|400.75|399.35|0
1723469550000|2024-08-12 13:32:30|412.72|411.32|413.15|411.75|413.15|411.75|412.72|411.32|0
1723486560000|2024-08-12 18:16:00|400.96|399.56|401.6|400.2|401.6|400.2|400.96|399.56|0
1723469560000|2024-08-12 13:32:40|413.79|412.39|413.58|412.18|414|412.6|413.58|412.18|0
1723486570000|2024-08-12 18:16:10|402.02|400.62|402.12|400.72|402.23|400.83|402.02|400.62|0
1723469570000|2024-08-12 13:32:50|414|412.6|413.79|412.39|414|412.6|413.58|412.18|0
1723469580000|2024-08-12 13:33:00|412.94|411.54|413.46|412.06|413.58|412.18|412.94|411.54|0
1723486580000|2024-08-12 18:16:20|402.44|401.04|401.81|400.41|402.44|401.04|401.38|399.98|0
1723469590000|2024-08-12 13:33:10|413.79|412.39|412.51|411.11|413.79|412.39|412.3|410.9|0
1723486590000|2024-08-12 18:16:30|401.59|400.19|401.59|400.19|401.81|400.41|401.59|400.19|0
1723469600000|2024-08-12 13:33:20|412.94|411.54|412.82|411.42|412.94|411.54|412.72|411.32|0
1723486600000|2024-08-12 18:16:40|401.81|400.41|401.81|400.41|401.81|400.41|401.81|400.41|0
1723469610000|2024-08-12 13:33:30|413.15|411.75|412.3|410.9|413.15|411.75|412.3|410.9|0
1723469620000|2024-08-12 13:33:40|411.87|410.47|411.23|409.83|411.87|410.47|410.81|409.41|0
1723486610000|2024-08-12 18:16:50|402.02|400.62|402.02|400.62|402.02|400.62|402.02|400.62|0
1723469630000|2024-08-12 13:33:50|411.66|410.26|411.44|410.04|411.87|410.47|411.44|410.04|0
1723486620000|2024-08-12 18:17:00|401.81|400.41|401.81|400.41|401.81|400.41|401.38|399.98|0
1723469640000|2024-08-12 13:34:00|411.66|410.26|412.08|410.68|412.19|410.79|411.66|410.26|0
1723486630000|2024-08-12 18:17:10|401.38|399.98|401.59|400.19|401.59|400.19|401.38|399.98|0
1723469650000|2024-08-12 13:34:10|411.23|409.83|411.66|410.26|411.66|410.26|411.23|409.83|0
1723486640000|2024-08-12 18:17:20|401.38|399.98|401.17|399.77|401.38|399.98|400.96|399.56|0
1723469660000|2024-08-12 13:34:20|411.87|410.47|411.23|409.83|411.87|410.47|411.23|409.83|0
1723469670000|2024-08-12 13:34:30|411.44|410.04|411.66|410.26|411.66|410.26|411.02|409.62|0
1723486650000|2024-08-12 18:17:30|400.96|399.56|401.06|399.66|401.17|399.77|400.96|399.56|0
1723469680000|2024-08-12 13:34:40|411.87|410.47|412.72|411.32|412.72|411.32|411.87|410.47|0
1723486660000|2024-08-12 18:17:40|401.38|399.98|401.8|400.4|401.8|400.4|401.38|399.98|0
1723469690000|2024-08-12 13:34:50|413.15|411.75|412.93|411.53|413.15|411.75|412.93|411.53|0
1723486670000|2024-08-12 18:17:50|402.02|400.62|402.23|400.83|402.23|400.83|401.91|400.51|0
1723469700000|2024-08-12 13:35:00|413.15|411.75|413.57|412.17|413.79|412.39|413.15|411.75|0
1723486680000|2024-08-12 18:18:00|401.59|400.19|401.48|400.08|401.59|400.19|401.38|399.98|0
1723469710000|2024-08-12 13:35:10|414|412.6|414.21|412.81|414.43|413.03|414|412.6|0
1723486690000|2024-08-12 18:18:10|401.59|400.19|401.8|400.4|401.8|400.4|401.59|400.19|0
1723469720000|2024-08-12 13:35:20|414|412.6|412.72|411.32|414|412.6|412.72|411.32|0
1723469730000|2024-08-12 13:35:30|411.87|410.47|411.66|410.26|411.87|410.47|411.23|409.83|0
1723486700000|2024-08-12 18:18:20|402.01|400.61|402.01|400.61|402.01|400.61|402.01|400.61|0
1723469740000|2024-08-12 13:35:40|411.76|410.36|411.12|409.72|411.76|410.36|411.12|409.72|0
1723486710000|2024-08-12 18:18:30|401.91|400.51|402.01|400.61|402.01|400.61|401.59|400.19|0
1723469750000|2024-08-12 13:35:50|411.44|410.04|410.8|409.4|411.44|410.04|410.8|409.4|0
1723486720000|2024-08-12 18:18:40|401.69|400.29|402.23|400.83|402.23|400.83|401.69|400.29|0
1723469760000|2024-08-12 13:36:00|410.59|409.19|410.8|409.4|410.8|409.4|410.38|408.98|0
1723469770000|2024-08-12 13:36:10|411.33|409.93|411.02|409.62|411.33|409.93|411.02|409.62|0
1723486730000|2024-08-12 18:18:50|402.44|401.04|401.8|400.4|402.44|401.04|401.8|400.4|0
1723469780000|2024-08-12 13:36:20|410.17|408.77|409.1|407.7|410.17|408.77|409.1|407.7|0
1723486740000|2024-08-12 18:19:00|401.69|400.29|401.48|400.08|401.69|400.29|401.17|399.77|0
1723469790000|2024-08-12 13:36:30|408.89|407.49|408.68|407.28|409.1|407.7|408.68|407.28|0
1723486750000|2024-08-12 18:19:10|401.59|400.19|400.54|399.14|401.59|400.19|400.54|399.14|0
1723469800000|2024-08-12 13:36:40|409.53|408.13|408.89|407.49|409.53|408.13|408.89|407.49|0
1723486760000|2024-08-12 18:19:20|400.12|398.72|400.12|398.72|400.12|398.72|399.91|398.51|0
1723469810000|2024-08-12 13:36:50|408.04|406.64|408.25|406.85|408.25|406.85|408.04|406.64|0
1723469820000|2024-08-12 13:37:00|409.32|407.92|409.74|408.34|409.74|408.34|408.89|407.49|0
1723486770000|2024-08-12 18:19:30|400.33|398.93|400.33|398.93|400.54|399.14|400.12|398.72|0
1723469830000|2024-08-12 13:37:10|410.17|408.77|411.23|409.83|411.23|409.83|410.17|408.77|0
1723486780000|2024-08-12 18:19:40|399.91|398.51|399.49|398.09|399.91|398.51|399.28|397.88|0
1723469840000|2024-08-12 13:37:20|410.38|408.98|409.95|408.55|410.8|409.4|409.95|408.55|0
1723486790000|2024-08-12 18:19:50|399.59|398.19|399.7|398.3|399.7|398.3|399.59|398.19|0
1723469850000|2024-08-12 13:37:30|410.17|408.77|409.74|408.34|410.17|408.77|409.74|408.34|0
1723469860000|2024-08-12 13:37:40|410.38|408.98|409.2|407.8|410.38|408.98|409.2|407.8|0
1723486800000|2024-08-12 18:20:00|399.49|398.09|399.7|398.3|399.7|398.3|399.28|397.88|0
1723469870000|2024-08-12 13:37:50|409.32|407.92|409.1|407.7|409.32|407.92|408.89|407.49|0
1723486810000|2024-08-12 18:20:10|400.12|398.72|400.12|398.72|400.12|398.72|399.7|398.3|0
1723469880000|2024-08-12 13:38:00|409.74|408.34|408.25|406.85|409.74|408.34|408.25|406.85|0
1723486820000|2024-08-12 18:20:20|400.54|399.14|401.8|400.4|401.8|400.4|400.54|399.14|0
1723469890000|2024-08-12 13:38:10|407.4|406|407.62|406.22|407.62|406.22|406.77|405.37|0
1723486830000|2024-08-12 18:20:30|401.38|399.98|402.65|401.25|402.65|401.25|401.38|399.98|0
1723469900000|2024-08-12 13:38:20|408.04|406.64|407.08|405.68|408.04|406.64|407.08|405.68|0
1723469910000|2024-08-12 13:38:30|406.77|405.37|406.13|404.73|406.77|405.37|406.13|404.73|0
1723486840000|2024-08-12 18:20:40|402.86|401.46|403.07|401.67|403.07|401.67|402.65|401.25|0
1723469920000|2024-08-12 13:38:40|406.56|405.16|406.13|404.73|406.56|405.16|406.02|404.62|0
1723486850000|2024-08-12 18:20:50|403.49|402.09|402.86|401.46|403.49|402.09|402.86|401.46|0
1723469930000|2024-08-12 13:38:50|406.56|405.16|406.77|405.37|407.19|405.79|406.56|405.16|0
1723486860000|2024-08-12 18:21:00|403.28|401.88|403.7|402.3|404.12|402.72|403.28|401.88|0
1723469940000|2024-08-12 13:39:00|406.34|404.94|404.86|403.46|406.34|404.94|404.86|403.46|0
1723469950000|2024-08-12 13:39:10|405.07|403.67|405.28|403.88|405.71|404.31|405.07|403.67|0
1723486870000|2024-08-12 18:21:10|403.17|401.77|403.7|402.3|403.91|402.51|403.17|401.77|0
1723469960000|2024-08-12 13:39:20|405.5|404.1|404.65|403.25|405.5|404.1|404.44|403.04|0
1723486880000|2024-08-12 18:21:20|403.28|401.88|403.49|402.09|403.49|402.09|402.64|401.24|0
1723469970000|2024-08-12 13:39:30|404.23|402.83|403.17|401.77|404.23|402.83|403.17|401.77|0
1723486890000|2024-08-12 18:21:30|403.07|401.67|403.07|401.67|403.07|401.67|403.07|401.67|0
1723469980000|2024-08-12 13:39:40|402.75|401.35|403.48|402.08|403.48|402.08|402.75|401.35|0
1723486900000|2024-08-12 18:21:40|402.86|401.46|403.07|401.67|403.07|401.67|402.86|401.46|0
1723469990000|2024-08-12 13:39:50|403.38|401.98|403.59|402.19|403.59|402.19|403.38|401.98|0
1723486910000|2024-08-12 18:21:50|402.64|401.24|403.07|401.67|403.07|401.67|402.64|401.24|0
1723470000000|2024-08-12 13:40:00|403.8|402.4|403.17|401.77|404.01|402.61|403.17|401.77|0
1723470010000|2024-08-12 13:40:10|402.32|400.92|402.75|401.35|402.85|401.45|402.32|400.92|0
1723486920000|2024-08-12 18:22:00|403.38|401.98|403.17|401.77|403.38|401.98|403.07|401.67|0
1723470020000|2024-08-12 13:40:20|402.96|401.56|405.28|403.88|405.28|403.88|402.96|401.56|0
1723486930000|2024-08-12 18:22:10|403.49|402.09|403.49|402.09|403.7|402.3|403.49|402.09|0
1723470030000|2024-08-12 13:40:30|404.65|403.25|405.07|403.67|405.49|404.09|404.65|403.25|0
1723486940000|2024-08-12 18:22:20|403.28|401.88|403.7|402.3|403.91|402.51|403.28|401.88|0
1723470040000|2024-08-12 13:40:40|404.65|403.25|404.54|403.14|404.65|403.25|404.22|402.82|0
1723486950000|2024-08-12 18:22:30|403.49|402.09|403.7|402.3|403.7|402.3|403.49|402.09|0
1723470050000|2024-08-12 13:40:50|404.65|403.25|403.17|401.77|404.65|403.25|403.17|401.77|0
1723486960000|2024-08-12 18:22:40|403.91|402.51|403.49|402.09|403.91|402.51|403.49|402.09|0
1723470060000|2024-08-12 13:41:00|402.74|401.34|403.17|401.77|403.17|401.77|402.53|401.13|0
1723470070000|2024-08-12 13:41:10|402.74|401.34|402.11|400.71|403.8|402.4|402.11|400.71|0
1723486970000|2024-08-12 18:22:50|404.01|402.61|403.07|401.67|404.01|402.61|403.07|401.67|0
1723470080000|2024-08-12 13:41:20|402.32|400.92|401.9|400.5|402.32|400.92|401.9|400.5|0
1723486980000|2024-08-12 18:23:00|402.85|401.45|402.22|400.82|402.85|401.45|402.01|400.61|0
1723470090000|2024-08-12 13:41:30|401.48|400.08|402.74|401.34|402.74|401.34|401.48|400.08|0
1723486990000|2024-08-12 18:23:10|401.8|400.4|402.22|400.82|402.32|400.92|401.8|400.4|0
1723470100000|2024-08-12 13:41:40|402.32|400.92|402.53|401.13|402.53|401.13|401.69|400.29|0
1723470110000|2024-08-12 13:41:50|401.69|400.29|401.9|400.5|401.9|400.5|401.48|400.08|0
1723487000000|2024-08-12 18:23:20|402.85|401.45|402.43|401.03|402.85|401.45|402.43|401.03|0
1723470120000|2024-08-12 13:42:00|401.48|400.08|401.48|400.08|401.69|400.29|401.48|400.08|0
1723487010000|2024-08-12 18:23:30|402.64|401.24|402.43|401.03|402.64|401.24|402.43|401.03|0
1723470130000|2024-08-12 13:42:10|400.21|398.81|399.58|398.18|400.21|398.81|399.58|398.18|0
1723487020000|2024-08-12 18:23:40|402.22|400.82|401.69|400.29|402.22|400.82|401.59|400.19|0
1723470140000|2024-08-12 13:42:20|399.79|398.39|398.32|396.92|399.79|398.39|398.1|396.7|0
1723470150000|2024-08-12 13:42:30|397.57|396.17|397.89|396.49|397.89|396.49|397.57|396.17|0
1723487030000|2024-08-12 18:23:50|401.59|400.19|401.8|400.4|401.8|400.4|401.59|400.19|0
1723470160000|2024-08-12 13:42:40|398.95|397.55|398.53|397.13|398.95|397.55|398.31|396.91|0
1723487040000|2024-08-12 18:24:00|402.01|400.61|401.59|400.19|402.01|400.61|401.59|400.19|0
1723470170000|2024-08-12 13:42:50|398.31|396.91|399.58|398.18|399.58|398.18|398.31|396.91|0
1723487050000|2024-08-12 18:24:10|400.96|399.56|401.06|399.66|401.17|399.77|400.96|399.56|0
1723470180000|2024-08-12 13:43:00|399.79|398.39|400.94|399.54|400.94|399.54|399.58|398.18|0
1723487060000|2024-08-12 18:24:20|400.64|399.24|400.75|399.35|400.75|399.35|400.54|399.14|0
1723470190000|2024-08-12 13:43:10|400.63|399.23|400|398.6|400.63|399.23|400|398.6|0
1723470200000|2024-08-12 13:43:20|398.95|397.55|397.89|396.49|398.95|397.55|397.89|396.49|0
1723487070000|2024-08-12 18:24:30|400.64|399.24|400.54|399.14|400.75|399.35|400.54|399.14|0
1723470210000|2024-08-12 13:43:30|397.47|396.07|397.47|396.07|397.47|396.07|397.05|395.65|0
1723487080000|2024-08-12 18:24:40|400.75|399.35|399.27|397.87|400.75|399.35|399.27|397.87|0
1723470220000|2024-08-12 13:43:40|397.26|395.86|397.68|396.28|397.68|396.28|397.26|395.86|0
1723487090000|2024-08-12 18:24:50|398.64|397.24|398.85|397.45|399.06|397.66|398.64|397.24|0
1723470230000|2024-08-12 13:43:50|397.89|396.49|397.26|395.86|397.89|396.49|397.26|395.86|0
1723470240000|2024-08-12 13:44:00|397.47|396.07|394.11|392.71|397.47|396.07|394.11|392.71|0
1723487100000|2024-08-12 18:25:00|398.32|396.92|399.48|398.08|399.69|398.29|398.32|396.92|0
1723470250000|2024-08-12 13:44:10|393.9|392.5|393.9|392.5|394.32|392.92|393.9|392.5|0
1723487110000|2024-08-12 18:25:10|399.69|398.29|399.06|397.66|399.9|398.5|399.06|397.66|0
1723470260000|2024-08-12 13:44:20|393.79|392.39|393.69|392.29|394.53|393.13|393.69|392.29|0
1723487120000|2024-08-12 18:25:20|399.48|398.08|399.9|398.5|399.9|398.5|399.48|398.08|0
1723470270000|2024-08-12 13:44:30|393.48|392.08|394.63|393.23|394.63|393.23|393.48|392.08|0
1723487130000|2024-08-12 18:25:30|399.69|398.29|399.48|398.08|399.9|398.5|399.48|398.08|0
1723470280000|2024-08-12 13:44:40|394.32|392.92|394.95|393.55|395.16|393.76|394.32|392.92|0
1723487140000|2024-08-12 18:25:40|399.9|398.5|399.48|398.08|399.9|398.5|399.06|397.66|0
1723470290000|2024-08-12 13:44:50|395.37|393.97|394.53|393.13|395.37|393.97|394.53|393.13|0
1723487150000|2024-08-12 18:25:50|399.69|398.29|399.48|398.08|399.69|398.29|399.48|398.08|0
1723470300000|2024-08-12 13:45:00|394.21|392.81|394.74|393.34|394.74|393.34|394.21|392.81|0
1723487160000|2024-08-12 18:26:00|399.58|398.18|400.96|399.56|401.17|399.77|399.58|398.18|0
1723470310000|2024-08-12 13:45:10|394.32|392.92|393.69|392.29|394.32|392.92|393.48|392.08|0
1723487170000|2024-08-12 18:26:10|400.74|399.34|400.95|399.55|400.95|399.55|400.53|399.13|0
1723470320000|2024-08-12 13:45:20|394.11|392.71|393.9|392.5|394.11|392.71|393.69|392.29|0
1723487180000|2024-08-12 18:26:20|400.53|399.13|399.69|398.29|400.53|399.13|399.69|398.29|0
1723470330000|2024-08-12 13:45:30|394.32|392.92|395.58|394.18|395.58|394.18|394.32|392.92|0
1723487190000|2024-08-12 18:26:30|399.79|398.39|399.9|398.5|399.9|398.5|399.79|398.39|0
1723470340000|2024-08-12 13:45:40|395.37|393.97|394.95|393.55|395.37|393.97|394.95|393.55|0
1723470350000|2024-08-12 13:45:50|395.37|393.97|394.53|393.13|395.37|393.97|394.11|392.71|0
1723487200000|2024-08-12 18:26:40|399.69|398.29|399.69|398.29|400.42|399.02|399.69|398.29|0
1723470360000|2024-08-12 13:46:00|394.32|392.92|394.21|392.81|394.53|393.13|394.21|392.81|0
1723487210000|2024-08-12 18:26:50|399.9|398.5|400.11|398.71|400.11|398.71|399.9|398.5|0
1723470370000|2024-08-12 13:46:10|393.06|391.66|394.11|392.71|394.11|392.71|393.06|391.66|0
1723487220000|2024-08-12 18:27:00|400.32|398.92|400.74|399.34|400.95|399.55|400.32|398.92|0
1723470380000|2024-08-12 13:46:20|393.37|391.97|392.85|391.45|393.37|391.97|391.91|390.51|0
1723487230000|2024-08-12 18:27:10|400.95|399.55|401.38|399.98|401.38|399.98|400.95|399.55|0
1723470390000|2024-08-12 13:46:30|392.64|391.24|392.74|391.34|392.74|391.34|392.64|391.24|0
1723470400000|2024-08-12 13:46:40|392.01|390.61|392.85|391.45|392.85|391.45|392.01|390.61|0
1723487240000|2024-08-12 18:27:20|401.8|400.4|401.8|400.4|402.22|400.82|401.8|400.4|0
1723470410000|2024-08-12 13:46:50|392.64|391.24|392.64|391.24|393.27|391.87|392.64|391.24|0
1723487250000|2024-08-12 18:27:30|401.59|400.19|401.59|400.19|401.59|400.19|401.37|399.97|0
1723470420000|2024-08-12 13:47:00|391.91|390.51|391.18|389.78|391.91|390.51|391.18|389.78|0
1723487260000|2024-08-12 18:27:40|401.48|400.08|401.8|400.4|401.8|400.4|401.48|400.08|0
1723470430000|2024-08-12 13:47:10|389.92|388.52|389.92|388.52|390.13|388.73|389.92|388.52|0
1723487270000|2024-08-12 18:27:50|402.22|400.82|401.37|399.97|402.22|400.82|401.37|399.97|0
1723470440000|2024-08-12 13:47:20|389.71|388.31|391.39|389.99|391.39|389.99|389.71|388.31|0
1723470450000|2024-08-12 13:47:30|390.76|389.36|390.76|389.36|390.76|389.36|390.34|388.94|0
1723487280000|2024-08-12 18:28:00|401.69|400.29|401.8|400.4|402.01|400.61|401.69|400.29|0
1723470460000|2024-08-12 13:47:40|391.39|389.99|391.8|390.4|391.8|390.4|391.39|389.99|0
1723487290000|2024-08-12 18:28:10|402.11|400.71|402.01|400.61|402.43|401.03|402.01|400.61|0
1723470470000|2024-08-12 13:47:50|392.01|390.61|392.64|391.24|392.64|391.24|392.01|390.61|0
1723487300000|2024-08-12 18:28:20|401.8|400.4|401.8|400.4|401.8|400.4|401.48|400.08|0
1723470480000|2024-08-12 13:48:00|391.8|390.4|392.85|391.45|392.85|391.45|391.8|390.4|0
1723470490000|2024-08-12 13:48:10|393.27|391.87|393.27|391.87|393.69|392.29|393.27|391.87|0
1723487310000|2024-08-12 18:28:30|401.26|399.86|400.95|399.55|401.37|399.97|400.95|399.55|0
1723470500000|2024-08-12 13:48:20|392.74|391.34|391.8|390.4|392.74|391.34|391.8|390.4|0
1723487320000|2024-08-12 18:28:40|400.63|399.23|400.42|399.02|400.63|399.23|400.32|398.92|0
1723470510000|2024-08-12 13:48:30|392.01|390.61|390.86|389.46|392.01|390.61|390.86|389.46|0
1723487330000|2024-08-12 18:28:50|400|398.6|400.11|398.71|400.11|398.71|399.79|398.39|0
1723470520000|2024-08-12 13:48:40|390.55|389.15|390.13|388.73|390.76|389.36|390.13|388.73|0
1723470530000|2024-08-12 13:48:50|389.5|388.1|389.71|388.31|389.71|388.31|389.3|387.9|0
1723487340000|2024-08-12 18:29:00|399.9|398.5|400.11|398.71|400.11|398.71|399.9|398.5|0
1723470540000|2024-08-12 13:49:00|389.5|388.1|389.09|387.69|389.71|388.31|389.09|387.69|0
1723487350000|2024-08-12 18:29:10|400.21|398.81|400.32|398.92|400.32|398.92|400.11|398.71|0
1723470550000|2024-08-12 13:49:10|388.35|386.95|387.83|386.43|388.35|386.95|387.42|386.02|0
1723487360000|2024-08-12 18:29:20|400.11|398.71|400.11|398.71|400.11|398.71|400|398.6|0
1723470560000|2024-08-12 13:49:20|387.63|386.23|387.42|386.02|387.63|386.23|387.31|385.91|0
1723470570000|2024-08-12 13:49:30|388.46|387.06|389.29|387.89|389.29|387.89|388.46|387.06|0
1723487370000|2024-08-12 18:29:30|399.9|398.5|399.48|398.08|399.9|398.5|399.48|398.08|0
1723470580000|2024-08-12 13:49:40|388.88|387.48|389.09|387.69|389.29|387.89|388.88|387.48|0
1723487380000|2024-08-12 18:29:40|399.27|397.87|399.69|398.29|399.69|398.29|399.27|397.87|0
1723470590000|2024-08-12 13:49:50|389.29|387.89|388.67|387.27|389.29|387.89|388.56|387.16|0
1723487390000|2024-08-12 18:29:50|399.9|398.5|399.79|398.39|399.9|398.5|399.27|397.87|0
1723470600000|2024-08-12 13:50:00|389.5|388.1|389.71|388.31|389.71|388.31|389.29|387.89|0
1723470610000|2024-08-12 13:50:10|391.17|389.77|392.85|391.45|392.85|391.45|391.17|389.77|0
1723487400000|2024-08-12 18:30:00|399.48|398.08|398.85|397.45|399.48|398.08|398.43|397.03|0
1723470620000|2024-08-12 13:50:20|393.27|391.87|394.11|392.71|394.11|392.71|393.27|391.87|0
1723487410000|2024-08-12 18:30:10|399.27|397.87|399.27|397.87|399.48|398.08|399.06|397.66|0
1723470630000|2024-08-12 13:50:30|394.74|393.34|392.85|391.45|394.74|393.34|392.85|391.45|0
1723487420000|2024-08-12 18:30:20|399.06|397.66|398.64|397.24|399.06|397.66|398.64|397.24|0
1723470640000|2024-08-12 13:50:40|393.06|391.66|392.85|391.45|393.06|391.66|392.85|391.45|0
1723470650000|2024-08-12 13:50:50|393.16|391.76|393.48|392.08|393.9|392.5|393.16|391.76|0
1723487430000|2024-08-12 18:30:30|398.85|397.45|399.06|397.66|399.06|397.66|398.64|397.24|0
1723470660000|2024-08-12 13:51:00|394.11|392.71|395.57|394.17|395.57|394.17|394.11|392.71|0
1723487440000|2024-08-12 18:30:40|399.48|398.08|399.06|397.66|399.48|398.08|398.85|397.45|0
1723470670000|2024-08-12 13:51:10|395.36|393.96|394.11|392.71|395.36|393.96|394.11|392.71|0
1723487450000|2024-08-12 18:30:50|398.85|397.45|398.43|397.03|398.85|397.45|398.43|397.03|0
1723470680000|2024-08-12 13:51:20|393.9|392.5|393.9|392.5|394.11|392.71|393.9|392.5|0
1723470690000|2024-08-12 13:51:30|393.69|392.29|393.27|391.87|393.69|392.29|393.06|391.66|0
1723487460000|2024-08-12 18:31:00|398.22|396.82|398.64|397.24|398.85|397.45|398.22|396.82|0
1723470700000|2024-08-12 13:51:40|392.22|390.82|392.43|391.03|392.43|391.03|392.01|390.61|0
1723487470000|2024-08-12 18:31:10|398.01|396.61|398.01|396.61|398.01|396.61|397.8|396.4|0
1723470710000|2024-08-12 13:51:50|392.22|390.82|391.77|390.37|393.06|391.66|391.77|390.37|0
1723487480000|2024-08-12 18:31:20|398.43|397.03|399.06|397.66|399.06|397.66|398.43|397.03|0
1723470720000|2024-08-12 13:52:00|392.82|391.42|391.15|389.75|392.82|391.42|390.93|389.53|0
1723470730000|2024-08-12 13:52:10|391.57|390.17|391.36|389.96|391.57|390.17|391.15|389.75|0
1723487490000|2024-08-12 18:31:30|399.27|397.87|399.58|398.18|399.58|398.18|399.27|397.87|0
1723470740000|2024-08-12 13:52:20|390.62|389.22|390.83|389.43|390.83|389.43|390.52|389.12|0
1723487500000|2024-08-12 18:31:40|399.48|398.08|399.48|398.08|399.48|398.08|399.06|397.66|0
1723470750000|2024-08-12 13:52:30|391.15|389.75|389.48|388.08|391.15|389.75|389.27|387.87|0
1723487510000|2024-08-12 18:31:50|398.85|397.45|399.27|397.87|399.27|397.87|398.85|397.45|0
1723470760000|2024-08-12 13:52:40|390.11|388.71|389.9|388.5|390.11|388.71|389.9|388.5|0
1723470770000|2024-08-12 13:52:50|390.31|388.91|390.83|389.43|390.83|389.43|390.11|388.71|0
1723487520000|2024-08-12 18:32:00|399.06|397.66|399.69|398.29|399.69|398.29|399.06|397.66|0
1723470780000|2024-08-12 13:53:00|390.73|389.33|389.9|388.5|390.73|389.33|389.69|388.29|0
1723487530000|2024-08-12 18:32:10|399.9|398.5|398.01|396.61|399.9|398.5|398.01|396.61|0
1723470790000|2024-08-12 13:53:10|389.69|388.29|389.06|387.66|389.69|388.29|389.06|387.66|0
1723487540000|2024-08-12 18:32:20|398.85|397.45|399.9|398.5|399.9|398.5|398.85|397.45|0
1723470800000|2024-08-12 13:53:20|388.32|386.92|389.27|387.87|389.27|387.87|388.32|386.92|0
1723470810000|2024-08-12 13:53:30|390.31|388.91|391.78|390.38|391.78|390.38|390.31|388.91|0
1723487550000|2024-08-12 18:32:30|400.32|398.92|399.69|398.29|400.32|398.92|399.69|398.29|0
1723470820000|2024-08-12 13:53:40|391.99|390.59|391.57|390.17|392.2|390.8|391.57|390.17|0
1723487560000|2024-08-12 18:32:40|399.48|398.08|399.27|397.87|399.48|398.08|399.06|397.66|0
1723470830000|2024-08-12 13:53:50|391.78|390.38|390.73|389.33|391.88|390.48|390.73|389.33|0
1723487570000|2024-08-12 18:32:50|399.37|397.97|399.27|397.87|399.48|398.08|399.27|397.87|0
1723470840000|2024-08-12 13:54:00|391.15|389.75|390.52|389.12|391.15|389.75|390.52|389.12|0
1723470850000|2024-08-12 13:54:10|391.57|390.17|392.2|390.8|392.41|391.01|391.36|389.96|0
1723487580000|2024-08-12 18:33:00|399.58|398.18|400.32|398.92|400.32|398.92|399.58|398.18|0
1723470860000|2024-08-12 13:54:20|391.99|390.59|390.73|389.33|391.99|390.59|390.73|389.33|0
1723487590000|2024-08-12 18:33:10|400.74|399.34|400.53|399.13|400.95|399.55|400.53|399.13|0
1723470870000|2024-08-12 13:54:30|390.1|388.7|390.1|388.7|390.31|388.91|390.1|388.7|0
1723487600000|2024-08-12 18:33:20|399.69|398.29|400.21|398.81|400.21|398.81|399.69|398.29|0
1723470880000|2024-08-12 13:54:40|390.31|388.91|390.1|388.7|390.31|388.91|389.99|388.59|0
1723470890000|2024-08-12 13:54:50|391.36|389.96|391.04|389.64|391.36|389.96|390.73|389.33|0
1723487610000|2024-08-12 18:33:30|400.11|398.71|400.11|398.71|400.11|398.71|399.69|398.29|0
1723470900000|2024-08-12 13:55:00|390.94|389.54|392.41|391.01|392.41|391.01|390.94|389.54|0
1723487620000|2024-08-12 18:33:40|400.32|398.92|400.53|399.13|400.74|399.34|400.32|398.92|0
1723470910000|2024-08-12 13:55:10|392.83|391.43|393.46|392.06|393.46|392.06|392.62|391.22|0
1723487630000|2024-08-12 18:33:50|400.32|398.92|400.42|399.02|400.74|399.34|400.32|398.92|0
1723470920000|2024-08-12 13:55:20|393.04|391.64|391.57|390.17|393.04|391.64|391.57|390.17|0
1723470930000|2024-08-12 13:55:30|392.41|391.01|393.04|391.64|393.46|392.06|392.41|391.01|0
1723487640000|2024-08-12 18:34:00|400.95|399.55|400.74|399.34|400.95|399.55|400.11|398.71|0
1723470940000|2024-08-12 13:55:40|393.25|391.85|392.51|391.11|393.25|391.85|392.51|391.11|0
1723487650000|2024-08-12 18:34:10|400.95|399.55|401.37|399.97|401.37|399.97|400.84|399.44|0
1723470950000|2024-08-12 13:55:50|392.62|391.22|390.73|389.33|392.62|391.22|390.73|389.33|0
1723487660000|2024-08-12 18:34:20|401.16|399.76|400.63|399.23|401.16|399.76|400.63|399.23|0
1723470960000|2024-08-12 13:56:00|390.94|389.54|389.89|388.49|390.94|389.54|389.89|388.49|0
1723470970000|2024-08-12 13:56:10|389.68|388.28|389.68|388.28|389.89|388.49|389.47|388.07|0
1723487670000|2024-08-12 18:34:30|400.74|399.34|400.42|399.02|400.74|399.34|400.32|398.92|0
1723470980000|2024-08-12 13:56:20|389.27|387.87|388.43|387.03|389.27|387.87|388.43|387.03|0
1723487680000|2024-08-12 18:34:40|400.11|398.71|400.32|398.92|400.32|398.92|400|398.6|0
1723470990000|2024-08-12 13:56:30|389.06|387.66|388.22|386.82|389.06|387.66|388.22|386.82|0
1723487690000|2024-08-12 18:34:50|400.11|398.71|400.32|398.92|400.32|398.92|400.11|398.71|0
1723471000000|2024-08-12 13:56:40|387.38|385.98|387.38|385.98|388.01|386.61|387.18|385.78|0
1723471010000|2024-08-12 13:56:50|386.97|385.57|387.59|386.19|387.59|386.19|386.97|385.57|0
1723487700000|2024-08-12 18:35:00|400.11|398.71|400|398.6|400.32|398.92|399.68|398.28|0
1723471020000|2024-08-12 13:57:00|387.9|386.5|388.85|387.45|388.85|387.45|387.9|386.5|0
1723487710000|2024-08-12 18:35:10|399.9|398.5|399.68|398.28|399.9|398.5|399.47|398.07|0
1723471030000|2024-08-12 13:57:10|388.64|387.24|388.64|387.24|389.06|387.66|388.64|387.24|0
1723487720000|2024-08-12 18:35:20|399.9|398.5|399.89|398.49|400.11|398.71|399.89|398.49|0
1723471040000|2024-08-12 13:57:20|388.85|387.45|386.97|385.57|388.85|387.45|386.97|385.57|0
1723487730000|2024-08-12 18:35:30|399.68|398.28|400.11|398.71|400.11|398.71|399.68|398.28|0
1723471050000|2024-08-12 13:57:30|385.51|384.11|385.71|384.31|385.71|384.31|385.09|383.69|0
1723471060000|2024-08-12 13:57:40|386.13|384.73|385.19|383.79|386.13|384.73|385.19|383.79|0
1723487740000|2024-08-12 18:35:40|400.32|398.92|400.11|398.71|400.42|399.02|400.11|398.71|0
1723471070000|2024-08-12 13:57:50|385.71|384.31|386.55|385.15|386.55|385.15|385.71|384.31|0
1723487750000|2024-08-12 18:35:50|400.53|399.13|400.53|399.13|400.74|399.34|400.53|399.13|0
1723471080000|2024-08-12 13:58:00|386.76|385.36|386.55|385.15|387.17|385.77|386.55|385.15|0
1723487760000|2024-08-12 18:36:00|400.42|399.02|400.32|398.92|400.42|399.02|400|398.6|0
1723471090000|2024-08-12 13:58:10|386.02|384.62|385.3|383.9|386.02|384.62|385.09|383.69|0
1723471100000|2024-08-12 13:58:20|385.09|383.69|385.3|383.9|385.61|384.21|385.09|383.69|0
1723487770000|2024-08-12 18:36:10|400.74|399.34|399.89|398.49|400.74|399.34|399.68|398.28|0
1723471110000|2024-08-12 13:58:30|386.55|385.15|387.59|386.19|387.59|386.19|386.34|384.94|0
1723487780000|2024-08-12 18:36:20|399.47|398.07|399.89|398.49|399.89|398.49|399.47|398.07|0
1723471120000|2024-08-12 13:58:40|388.01|386.61|388.11|386.71|388.11|386.71|388.01|386.61|0
1723471130000|2024-08-12 13:58:50|388.22|386.82|389.26|387.86|389.26|387.86|388.22|386.82|0
1723487790000|2024-08-12 18:36:30|400.1|398.7|400.63|399.23|400.63|399.23|400.1|398.7|0
1723471140000|2024-08-12 13:59:00|388.84|387.44|388.22|386.82|389.47|388.07|388.22|386.82|0
1723487800000|2024-08-12 18:36:40|400.84|399.44|401.37|399.97|401.47|400.07|400.84|399.44|0
1723471150000|2024-08-12 13:59:10|387.59|386.19|388.01|386.61|388.01|386.61|387.59|386.19|0
1723487810000|2024-08-12 18:36:50|401.58|400.18|401.58|400.18|401.58|400.18|401.58|400.18|0
1723471160000|2024-08-12 13:59:20|387.69|386.29|387.9|386.5|388.01|386.61|387.59|386.19|0
1723471170000|2024-08-12 13:59:30|388.22|386.82|387.69|386.29|388.22|386.82|387.69|386.29|0
1723487820000|2024-08-12 18:37:00|401.79|400.39|402.21|400.81|402.21|400.81|401.16|399.76|0
1723471180000|2024-08-12 13:59:40|388.43|387.03|388.01|386.61|388.43|387.03|387.8|386.4|0
1723487830000|2024-08-12 18:37:10|402.42|401.02|401.37|399.97|402.42|401.02|401.37|399.97|0
1723471190000|2024-08-12 13:59:50|388.43|387.03|388.43|387.03|388.43|387.03|388.43|387.03|0
1723487840000|2024-08-12 18:37:20|401.58|400.18|401.89|400.49|402|400.6|401.58|400.18|0
1723471200000|2024-08-12 14:00:00|388.64|387.24|386.96|385.56|388.64|387.24|386.76|385.36|0
1723471210000|2024-08-12 14:00:10|387.17|385.77|388.22|386.82|388.22|386.82|386.76|385.36|0
1723487850000|2024-08-12 18:37:30|401.58|400.18|401.79|400.39|401.79|400.39|401.58|400.18|0
1723471220000|2024-08-12 14:00:20|388.84|387.44|389.68|388.28|389.68|388.28|388.74|387.34|0
1723487860000|2024-08-12 18:37:40|401.58|400.18|400.1|398.7|401.58|400.18|400.1|398.7|0
1723471230000|2024-08-12 14:00:30|389.47|388.07|390.31|388.91|390.52|389.12|389.05|387.65|0
1723487870000|2024-08-12 18:37:50|400.31|398.91|400.73|399.33|400.73|399.33|399.99|398.59|0
1723471240000|2024-08-12 14:00:40|390.1|388.7|389.05|387.65|390.1|388.7|388.94|387.54|0
1723487880000|2024-08-12 18:38:00|400.94|399.54|401.16|399.76|401.16|399.76|400.94|399.54|0
1723471250000|2024-08-12 14:00:50|388.84|387.44|388.01|386.61|388.84|387.44|387.17|385.77|0
1723471260000|2024-08-12 14:01:00|388.84|387.44|389.68|388.28|389.68|388.28|388.84|387.44|0
1723487890000|2024-08-12 18:38:10|401.37|399.97|401.16|399.76|401.58|400.18|401.16|399.76|0
1723471270000|2024-08-12 14:01:10|389.89|388.49|389.89|388.49|390.62|389.22|389.89|388.49|0
1723487900000|2024-08-12 18:38:20|401.58|400.18|402.21|400.81|402.21|400.81|401.58|400.18|0
1723471280000|2024-08-12 14:01:20|389.05|387.65|389.36|387.96|389.47|388.07|389.05|387.65|0
1723487910000|2024-08-12 18:38:30|402|400.6|401.79|400.39|402|400.6|401.37|399.97|0
1723471290000|2024-08-12 14:01:30|388.84|387.44|388.84|387.44|389.26|387.86|388.84|387.44|0
1723471300000|2024-08-12 14:01:40|387.59|386.19|388.94|387.54|388.94|387.54|387.59|386.19|0
1723487920000|2024-08-12 18:38:40|401.58|400.18|401.37|399.97|401.58|400.18|401.37|399.97|0
1723471310000|2024-08-12 14:01:50|388.63|387.23|389.26|387.86|389.78|388.38|388.63|387.23|0
1723487930000|2024-08-12 18:38:50|401.58|400.18|401.79|400.39|402|400.6|401.58|400.18|0
1723471320000|2024-08-12 14:02:00|389.05|387.65|390.73|389.33|390.73|389.33|389.05|387.65|0
1723487940000|2024-08-12 18:39:00|401.58|400.18|401.79|400.39|402|400.6|401.58|400.18|0
1723471330000|2024-08-12 14:02:10|391.14|389.74|391.56|390.16|391.56|390.16|391.14|389.74|0
1723471340000|2024-08-12 14:02:20|391.14|389.74|390.73|389.33|391.14|389.74|390.52|389.12|0
1723487950000|2024-08-12 18:39:10|402|400.6|401.58|400.18|402|400.6|401.58|400.18|0
1723471350000|2024-08-12 14:02:30|391.14|389.74|391.98|390.58|391.98|390.58|391.14|389.74|0
1723487960000|2024-08-12 18:39:20|402|400.6|402.42|401.02|402.42|401.02|402|400.6|0
1723471360000|2024-08-12 14:02:40|392.08|390.68|391.87|390.47|392.19|390.79|391.77|390.37|0
1723487970000|2024-08-12 18:39:30|402.63|401.23|403.05|401.65|403.05|401.65|402.63|401.23|0
1723471370000|2024-08-12 14:02:50|390.72|389.32|391.98|390.58|391.98|390.58|390.72|389.32|0
1723471380000|2024-08-12 14:03:00|392.4|391|392.61|391.21|392.61|391.21|391.98|390.58|0
1723487980000|2024-08-12 18:39:40|403.26|401.86|403.26|401.86|403.26|401.86|403.05|401.65|0
1723471390000|2024-08-12 14:03:10|393.13|391.73|392.92|391.52|393.13|391.73|392.61|391.21|0
1723487990000|2024-08-12 18:39:50|402.84|401.44|402.42|401.02|402.84|401.44|402.21|400.81|0
1723471400000|2024-08-12 14:03:20|393.24|391.84|393.45|392.05|394.08|392.68|393.24|391.84|0
1723471410000|2024-08-12 14:03:30|394.29|392.89|392.82|391.42|394.29|392.89|392.82|391.42|0
1723488000000|2024-08-12 18:40:00|402|400.6|401.79|400.39|402.84|401.44|401.79|400.39|0
1723471420000|2024-08-12 14:03:40|393.24|391.84|393.24|391.84|393.66|392.26|392.82|391.42|0
1723488010000|2024-08-12 18:40:10|401.57|400.17|401.79|400.39|401.79|400.39|401.57|400.17|0
1723471430000|2024-08-12 14:03:50|393.55|392.15|393.66|392.26|393.87|392.47|393.55|392.15|0
1723471440000|2024-08-12 14:04:00|392.61|391.21|392.61|391.21|392.61|391.21|392.4|391|0
1723488020000|2024-08-12 18:40:20|401.57|400.17|400.73|399.33|401.57|400.17|400.73|399.33|0
1723471450000|2024-08-12 14:04:10|391.56|390.16|391.98|390.58|391.98|390.58|391.56|390.16|0
1723488030000|2024-08-12 18:40:30|400.31|398.91|400.1|398.7|400.73|399.33|399.89|398.49|0
1723471460000|2024-08-12 14:04:20|392.19|390.79|393.24|391.84|393.24|391.84|392.19|390.79|0
1723488040000|2024-08-12 18:40:40|399.99|398.59|400.1|398.7|400.1|398.7|399.99|398.59|0
1723471470000|2024-08-12 14:04:30|393.45|392.05|393.24|391.84|393.45|392.05|393.24|391.84|0
1723471480000|2024-08-12 14:04:40|393.03|391.63|392.82|391.42|393.45|392.05|392.82|391.42|0
1723488050000|2024-08-12 18:40:50|400.52|399.12|400.52|399.12|400.52|399.12|400.52|399.12|0
1723471490000|2024-08-12 14:04:50|392.71|391.31|392.6|391.2|393.24|391.84|392.6|391.2|0
1723488060000|2024-08-12 18:41:00|399.89|398.49|399.89|398.49|400.31|398.91|399.89|398.49|0
1723471500000|2024-08-12 14:05:00|391.76|390.36|391.34|389.94|391.76|390.36|391.34|389.94|0
1723488070000|2024-08-12 18:41:10|400.1|398.7|400.62|399.22|400.62|399.22|400.1|398.7|0
1723471510000|2024-08-12 14:05:10|391.55|390.15|391.97|390.57|392.18|390.78|391.55|390.15|0
1723488080000|2024-08-12 18:41:20|400.52|399.12|401.04|399.64|401.04|399.64|400.52|399.12|0
1723471520000|2024-08-12 14:05:20|391.86|390.46|392.39|390.99|392.39|390.99|391.86|390.46|0
1723471530000|2024-08-12 14:05:30|392.6|391.2|392.6|391.2|392.6|391.2|392.6|391.2|0
1723488090000|2024-08-12 18:41:30|400.94|399.54|401.36|399.96|401.36|399.96|400.94|399.54|0
1723471540000|2024-08-12 14:05:40|391.76|390.36|391.65|390.25|391.76|390.36|391.55|390.15|0
1723488100000|2024-08-12 18:41:40|401.15|399.75|401.57|400.17|401.57|400.17|401.15|399.75|0
1723471550000|2024-08-12 14:05:50|392.6|391.2|394.7|393.3|394.7|393.3|392.6|391.2|0
1723488110000|2024-08-12 18:41:50|401.78|400.38|400.94|399.54|401.78|400.38|400.94|399.54|0
1723471560000|2024-08-12 14:06:00|394.81|393.41|394.17|392.77|394.81|393.41|394.17|392.77|0
1723488120000|2024-08-12 18:42:00|401.04|399.64|401.78|400.38|401.78|400.38|401.04|399.64|0
1723471570000|2024-08-12 14:06:10|395.76|394.36|396.6|395.2|396.6|395.2|395.76|394.36|0
1723488130000|2024-08-12 18:42:10|401.89|400.49|402.21|400.81|402.21|400.81|401.78|400.38|0
1723471580000|2024-08-12 14:06:20|396.81|395.41|398.5|397.1|398.5|397.1|396.81|395.41|0
1723471590000|2024-08-12 14:06:30|398.08|396.68|398.92|397.52|398.92|397.52|398.08|396.68|0
1723488140000|2024-08-12 18:42:20|401.99|400.59|400.94|399.54|401.99|400.59|400.94|399.54|0
1723471600000|2024-08-12 14:06:40|398.6|397.2|398.71|397.31|398.71|397.31|398.29|396.89|0
1723488150000|2024-08-12 18:42:30|401.15|399.75|401.36|399.96|401.57|400.17|401.04|399.64|0
1723471610000|2024-08-12 14:06:50|398.5|397.1|398.92|397.52|398.92|397.52|397.97|396.57|0
1723488160000|2024-08-12 18:42:40|401.57|400.17|401.78|400.38|401.78|400.38|401.36|399.96|0
1723471620000|2024-08-12 14:07:00|398.71|397.31|398.5|397.1|398.92|397.52|398.5|397.1|0
1723488170000|2024-08-12 18:42:50|401.57|400.17|401.99|400.59|401.99|400.59|401.36|399.96|0
1723471630000|2024-08-12 14:07:10|398.92|397.52|399.98|398.58|399.98|398.58|398.71|397.31|0
1723488180000|2024-08-12 18:43:00|401.78|400.38|401.99|400.59|402.2|400.8|401.78|400.38|0
1723471640000|2024-08-12 14:07:20|400.29|398.89|399.34|397.94|400.61|399.21|399.34|397.94|0
1723471650000|2024-08-12 14:07:30|399.98|398.58|399.55|398.15|399.98|398.58|399.44|398.04|0
1723488190000|2024-08-12 18:43:10|401.57|400.17|402.31|400.91|402.31|400.91|401.57|400.17|0
1723471660000|2024-08-12 14:07:40|399.34|397.94|400.82|399.42|400.82|399.42|399.34|397.94|0
1723488200000|2024-08-12 18:43:20|402.42|401.02|403.05|401.65|403.05|401.65|402.42|401.02|0
1723471670000|2024-08-12 14:07:50|400.61|399.21|399.77|398.37|400.61|399.21|399.77|398.37|0
1723488210000|2024-08-12 18:43:30|402.63|401.23|402.84|401.44|402.84|401.44|402.63|401.23|0
1723471680000|2024-08-12 14:08:00|399.98|398.58|400.4|399|400.4|399|399.98|398.58|0
1723471690000|2024-08-12 14:08:10|400.61|399.21|401.25|399.85|401.46|400.06|400.61|399.21|0
1723488220000|2024-08-12 18:43:40|402.41|401.01|403.05|401.65|403.05|401.65|402.41|401.01|0
1723471700000|2024-08-12 14:08:20|401.03|399.63|400.29|398.89|401.03|399.63|400.29|398.89|0
1723488230000|2024-08-12 18:43:50|403.26|401.86|402.84|401.44|403.26|401.86|402.84|401.44|0
1723471710000|2024-08-12 14:08:30|400.13|398.73|400.13|398.73|400.56|399.16|400.13|398.73|0
1723488240000|2024-08-12 18:44:00|402.73|401.33|402.63|401.23|402.73|401.33|402.2|400.8|0
1723471720000|2024-08-12 14:08:40|398.89|397.49|399.52|398.12|399.52|398.12|398.89|397.49|0
1723471730000|2024-08-12 14:08:50|399.73|398.33|399.52|398.12|399.73|398.33|399.52|398.12|0
1723488250000|2024-08-12 18:44:10|402.41|401.01|402.63|401.23|402.63|401.23|402.2|400.8|0
1723471740000|2024-08-12 14:09:00|400.16|398.76|400.05|398.65|400.16|398.76|400.05|398.65|0
1723488260000|2024-08-12 18:44:20|402.41|401.01|402.63|401.23|402.84|401.44|402.41|401.01|0
1723471750000|2024-08-12 14:09:10|400.37|398.97|402.28|400.88|402.49|401.09|400.37|398.97|0
1723488270000|2024-08-12 18:44:30|402.2|400.8|401.04|399.64|402.2|400.8|401.04|399.64|0
1723471760000|2024-08-12 14:09:20|402.49|401.09|402.28|400.88|402.71|401.31|402.28|400.88|0
1723471770000|2024-08-12 14:09:30|402.49|401.09|403.35|401.95|403.35|401.95|402.49|401.09|0
1723488280000|2024-08-12 18:44:40|401.36|399.96|401.36|399.96|401.67|400.27|401.36|399.96|0
1723471780000|2024-08-12 14:09:40|403.13|401.73|403.34|401.94|403.34|401.94|402.92|401.52|0
1723488290000|2024-08-12 18:44:50|401.57|400.17|401.78|400.38|401.78|400.38|401.57|400.17|0
1723471790000|2024-08-12 14:09:50|403.45|402.05|403.34|401.94|403.45|402.05|403.13|401.73|0
1723471800000|2024-08-12 14:10:00|402.92|401.52|402.71|401.31|402.92|401.52|402.71|401.31|0
1723488300000|2024-08-12 18:45:00|401.99|400.59|402.73|401.33|402.73|401.33|401.99|400.59|0
1723471810000|2024-08-12 14:10:10|402.07|400.67|402.07|400.67|402.28|400.88|402.07|400.67|0
1723488310000|2024-08-12 18:45:10|403.05|401.65|403.05|401.65|403.05|401.65|402.84|401.44|0
1723471820000|2024-08-12 14:10:20|402.49|401.09|403.77|402.37|403.77|402.37|402.49|401.09|0
1723488320000|2024-08-12 18:45:20|402.84|401.44|402.84|401.44|402.84|401.44|402.41|401.01|0
1723471830000|2024-08-12 14:10:30|403.56|402.16|403.77|402.37|403.77|402.37|403.45|402.05|0
1723471840000|2024-08-12 14:10:40|403.66|402.26|403.98|402.58|403.98|402.58|403.56|402.16|0
1723488330000|2024-08-12 18:45:30|402.41|401.01|402.41|401.01|402.41|401.01|401.78|400.38|0
1723471850000|2024-08-12 14:10:50|403.56|402.16|403.13|401.73|403.77|402.37|403.13|401.73|0
1723488340000|2024-08-12 18:45:40|402.3|400.9|402.41|401.01|402.41|401.01|402.3|400.9|0
1723471860000|2024-08-12 14:11:00|402.71|401.31|402.92|401.52|403.13|401.73|402.71|401.31|0
1723488350000|2024-08-12 18:45:50|402.62|401.22|402.2|400.8|402.62|401.22|402.2|400.8|0
1723471870000|2024-08-12 14:11:10|403.23|401.83|403.34|401.94|403.34|401.94|403.13|401.73|0
1723471880000|2024-08-12 14:11:20|403.13|401.73|402.92|401.52|403.13|401.73|402.49|401.09|0
1723488360000|2024-08-12 18:46:00|402.41|401.01|401.78|400.38|402.41|401.01|401.57|400.17|0
1723471890000|2024-08-12 14:11:30|403.13|401.73|402.28|400.88|403.13|401.73|402.28|400.88|0
1723488370000|2024-08-12 18:46:10|401.57|400.17|401.15|399.75|401.57|400.17|400.94|399.54|0
1723471900000|2024-08-12 14:11:40|402.49|401.09|402.49|401.09|402.71|401.31|402.49|401.09|0
1723471910000|2024-08-12 14:11:50|402.38|400.98|404.19|402.79|404.19|402.79|402.38|400.98|0
1723488380000|2024-08-12 18:46:20|401.57|400.17|400.94|399.54|401.57|400.17|400.94|399.54|0
1723471920000|2024-08-12 14:12:00|403.77|402.37|404.19|402.79|404.19|402.79|403.77|402.37|0
1723488390000|2024-08-12 18:46:30|401.25|399.85|401.15|399.75|401.25|399.85|400.94|399.54|0
1723471930000|2024-08-12 14:12:10|403.98|402.58|403.34|401.94|404.19|402.79|403.34|401.94|0
1723488400000|2024-08-12 18:46:40|400.94|399.54|401.57|400.17|401.57|400.17|400.94|399.54|0
1723471940000|2024-08-12 14:12:20|403.56|402.16|403.56|402.16|403.98|402.58|403.56|402.16|0
1723471950000|2024-08-12 14:12:30|404.41|403.01|403.98|402.58|404.94|403.54|403.98|402.58|0
1723488410000|2024-08-12 18:46:50|401.36|399.96|401.57|400.17|401.57|400.17|401.36|399.96|0
1723471960000|2024-08-12 14:12:40|404.41|403.01|402.7|401.3|404.41|403.01|402.7|401.3|0
1723488420000|2024-08-12 18:47:00|401.36|399.96|401.78|400.38|401.78|400.38|401.36|399.96|0
1723471970000|2024-08-12 14:12:50|402.59|401.19|403.98|402.58|403.98|402.58|402.59|401.19|0
1723488430000|2024-08-12 18:47:10|401.36|399.96|400.73|399.33|401.36|399.96|400.31|398.91|0
1723471980000|2024-08-12 14:13:00|403.77|402.37|403.13|401.73|403.77|402.37|403.13|401.73|0
1723471990000|2024-08-12 14:13:10|403.34|401.94|403.77|402.37|403.77|402.37|403.34|401.94|0
1723488440000|2024-08-12 18:47:20|400.94|399.54|401.36|399.96|401.36|399.96|400.52|399.12|0
1723472000000|2024-08-12 14:13:20|403.98|402.58|404.19|402.79|404.19|402.79|403.66|402.26|0
1723488450000|2024-08-12 18:47:30|401.57|400.17|401.57|400.17|401.57|400.17|401.36|399.96|0
1723472010000|2024-08-12 14:13:30|403.98|402.58|403.34|401.94|403.98|402.58|403.34|401.94|0
1723472020000|2024-08-12 14:13:40|403.87|402.47|403.98|402.58|403.98|402.58|403.87|402.47|0
1723488460000|2024-08-12 18:47:40|401.36|399.96|401.36|399.96|401.36|399.96|401.36|399.96|0
1723472030000|2024-08-12 14:13:50|404.19|402.79|406.54|405.14|406.54|405.14|404.19|402.79|0
1723488470000|2024-08-12 18:47:50|401.57|400.17|401.88|400.48|401.99|400.59|401.57|400.17|0
1723472040000|2024-08-12 14:14:00|407.28|405.88|407.39|405.99|407.39|405.99|406.75|405.35|0
1723488480000|2024-08-12 18:48:00|402.2|400.8|402.83|401.43|402.83|401.43|402.2|400.8|0
1723472050000|2024-08-12 14:14:10|406.54|405.14|405.9|404.5|406.54|405.14|405.9|404.5|0
1723472060000|2024-08-12 14:14:20|406.11|404.71|406.11|404.71|406.32|404.92|406.11|404.71|0
1723488490000|2024-08-12 18:48:10|402.62|401.22|402.2|400.8|402.83|401.43|402.2|400.8|0
1723472070000|2024-08-12 14:14:30|405.9|404.5|406.11|404.71|406.11|404.71|405.9|404.5|0
1723488500000|2024-08-12 18:48:20|401.99|400.59|401.88|400.48|401.99|400.59|401.57|400.17|0
1723472080000|2024-08-12 14:14:40|406.32|404.92|407.39|405.99|407.39|405.99|406.32|404.92|0
1723488510000|2024-08-12 18:48:30|401.78|400.38|401.99|400.59|401.99|400.59|401.78|400.38|0
1723472090000|2024-08-12 14:14:50|406.75|405.35|407.18|405.78|407.18|405.78|406.75|405.35|0
1723488520000|2024-08-12 18:48:40|401.36|399.96|401.78|400.38|401.78|400.38|401.36|399.96|0
1723472100000|2024-08-12 14:15:00|406.96|405.56|406.54|405.14|406.96|405.56|406.54|405.14|0
1723472110000|2024-08-12 14:15:10|406.32|404.92|405.9|404.5|406.32|404.92|405.9|404.5|0
1723488530000|2024-08-12 18:48:50|401.57|400.17|401.57|400.17|401.57|400.17|401.57|400.17|0
1723472120000|2024-08-12 14:15:20|406.11|404.71|407.39|405.99|407.6|406.2|406.11|404.71|0
1723488540000|2024-08-12 18:49:00|401.36|399.96|401.78|400.38|401.78|400.38|401.36|399.96|0
1723472130000|2024-08-12 14:15:30|407.18|405.78|406.75|405.35|407.18|405.78|406.54|405.14|0
1723488550000|2024-08-12 18:49:10|401.36|399.96|401.57|400.17|401.99|400.59|401.36|399.96|0
1723472140000|2024-08-12 14:15:40|406.11|404.71|405.47|404.07|406.11|404.71|405.47|404.07|0
1723472150000|2024-08-12 14:15:50|405.26|403.86|405.9|404.5|405.9|404.5|405.26|403.86|0
1723488560000|2024-08-12 18:49:20|401.99|400.59|401.78|400.38|401.99|400.59|401.78|400.38|0
1723472160000|2024-08-12 14:16:00|406.32|404.92|406.54|405.14|406.54|405.14|405.9|404.5|0
1723488570000|2024-08-12 18:49:30|401.88|400.48|401.78|400.38|401.99|400.59|401.78|400.38|0
1723472170000|2024-08-12 14:16:10|406.96|405.56|407.6|406.2|407.6|406.2|406.75|405.35|0
1723472180000|2024-08-12 14:16:20|408.46|407.06|408.67|407.27|408.67|407.27|408.46|407.06|0
1723488580000|2024-08-12 18:49:40|401.36|399.96|401.99|400.59|401.99|400.59|401.36|399.96|0
1723472190000|2024-08-12 14:16:30|409.53|408.13|408.67|407.27|409.53|408.13|408.67|407.27|0
1723488590000|2024-08-12 18:49:50|401.88|400.48|401.99|400.59|401.99|400.59|401.78|400.38|0
1723488600000|2024-08-12 18:50:00|401.78|400.38|401.67|400.27|402.2|400.8|401.67|400.27|0
1723488610000|2024-08-12 18:50:10|401.78|400.38|401.15|399.75|401.78|400.38|401.15|399.75|0
1723472200000|2024-08-12 14:16:40|408.88|407.48|408.03|406.63|408.88|407.48|408.03|406.63|0
1723472210000|2024-08-12 14:16:50|407.7|406.3|407.82|406.42|407.82|406.42|407.7|406.3|0
1723488620000|2024-08-12 18:50:20|401.36|399.96|401.36|399.96|401.78|400.38|401.15|399.75|0
1723472220000|2024-08-12 14:17:00|408.03|406.63|407.28|405.88|408.03|406.63|407.28|405.88|0
1723488630000|2024-08-12 18:50:30|401.57|400.17|401.88|400.48|401.88|400.48|401.57|400.17|0
1723472230000|2024-08-12 14:17:10|407.6|406.2|406.32|404.92|407.6|406.2|406.32|404.92|0
1723488640000|2024-08-12 18:50:40|401.78|400.38|401.78|400.38|401.78|400.38|401.78|400.38|0
1723472240000|2024-08-12 14:17:20|406.11|404.71|405.89|404.49|406.11|404.71|405.89|404.49|0
1723472250000|2024-08-12 14:17:30|406.11|404.71|405.14|403.74|406.96|405.56|405.14|403.74|0
1723488650000|2024-08-12 18:50:50|401.99|400.59|403.46|402.06|403.89|402.49|401.99|400.59|0
1723472260000|2024-08-12 14:17:40|405.26|403.86|406.32|404.92|406.32|404.92|405.26|403.86|0
1723488660000|2024-08-12 18:51:00|403.67|402.27|403.89|402.49|403.89|402.49|403.46|402.06|0
1723472270000|2024-08-12 14:17:50|405.89|404.49|405.25|403.85|405.89|404.49|405.25|403.85|0
1723488670000|2024-08-12 18:51:10|403.99|402.59|403.46|402.06|403.99|402.59|403.25|401.85|0
1723472280000|2024-08-12 14:18:00|406.32|404.92|406.53|405.13|406.64|405.24|406.11|404.71|0
1723472290000|2024-08-12 14:18:10|407.03|405.63|407.03|405.63|407.25|405.85|407.03|405.63|0
1723488680000|2024-08-12 18:51:20|403.67|402.27|402.43|401.03|403.67|402.27|402.21|400.81|0
1723472300000|2024-08-12 14:18:20|405.61|404.21|406.25|404.85|406.25|404.85|405.61|404.21|0
1723488690000|2024-08-12 18:51:30|402.21|400.81|402.21|400.81|402.21|400.81|402|400.6|0
1723472310000|2024-08-12 14:18:30|406.49|405.09|406.7|405.3|407.13|405.73|406.49|405.09|0
1723472320000|2024-08-12 14:18:40|406.28|404.88|405.42|404.02|406.28|404.88|405.42|404.02|0
1723488700000|2024-08-12 18:51:40|402|400.6|400.94|399.54|402.21|400.81|400.94|399.54|0
1723472330000|2024-08-12 14:18:50|404.78|403.38|405.42|404.02|405.42|404.02|404.78|403.38|0
1723488710000|2024-08-12 18:51:50|400.52|399.12|400.73|399.33|400.73|399.33|400.52|399.12|0
1723472340000|2024-08-12 14:19:00|406.92|405.52|406.7|405.3|406.92|405.52|406.7|405.3|0
1723488720000|2024-08-12 18:52:00|400.62|399.22|401.26|399.86|401.26|399.86|400.62|399.22|0
1723472350000|2024-08-12 14:19:10|406.81|405.41|406.92|405.52|407.35|405.95|406.81|405.41|0
1723472360000|2024-08-12 14:19:20|406.36|404.96|406.36|404.96|406.36|404.96|405.93|404.53|0
1723488730000|2024-08-12 18:52:10|401.37|399.97|402|400.6|402|400.6|401.37|399.97|0
1723472370000|2024-08-12 14:19:30|406.15|404.75|404.86|403.46|406.25|404.85|404.86|403.46|0
1723488740000|2024-08-12 18:52:20|402.21|400.81|402.21|400.81|402.21|400.81|402.21|400.81|0
1723472380000|2024-08-12 14:19:40|404.65|403.25|405.93|404.53|405.93|404.53|404.65|403.25|0
1723488750000|2024-08-12 18:52:30|402.64|401.24|402.21|400.81|402.64|401.24|402.21|400.81|0
1723472390000|2024-08-12 14:19:50|405.72|404.32|405.72|404.32|406.15|404.75|405.72|404.32|0
1723488760000|2024-08-12 18:52:40|402.43|401.03|402.85|401.45|402.85|401.45|402.43|401.03|0
1723472400000|2024-08-12 14:20:00|405.93|404.53|406.15|404.75|406.36|404.96|405.93|404.53|0
1723488770000|2024-08-12 18:52:50|402.64|401.24|403.06|401.66|403.06|401.66|402.64|401.24|0
1723472410000|2024-08-12 14:20:10|406.04|404.64|406.25|404.85|406.25|404.85|405.72|404.32|0
1723488780000|2024-08-12 18:53:00|402.85|401.45|402.85|401.45|402.85|401.45|402.85|401.45|0
1723472420000|2024-08-12 14:20:20|405.51|404.11|406.15|404.75|406.15|404.75|405.51|404.11|0
1723488790000|2024-08-12 18:53:10|402.74|401.34|402.21|400.81|402.74|401.34|402.21|400.81|0
1723472430000|2024-08-12 14:20:30|405.51|404.11|405.93|404.53|405.93|404.53|405.51|404.11|0
1723488800000|2024-08-12 18:53:20|402|400.6|402|400.6|402|400.6|401.58|400.18|0
1723472440000|2024-08-12 14:20:40|405.29|403.89|406.25|404.85|406.36|404.96|405.29|403.89|0
1723472450000|2024-08-12 14:20:50|406.58|405.18|405.93|404.53|406.58|405.18|405.93|404.53|0
1723488810000|2024-08-12 18:53:30|401.79|400.39|401.37|399.97|401.79|400.39|401.37|399.97|0
1723472460000|2024-08-12 14:21:00|407.01|405.61|407.44|406.04|407.44|406.04|407.01|405.61|0
1723488820000|2024-08-12 18:53:40|401.15|399.75|401.37|399.97|401.37|399.97|401.15|399.75|0
1723472470000|2024-08-12 14:21:10|407.65|406.25|407.22|405.82|407.65|406.25|406.79|405.39|0
1723488830000|2024-08-12 18:53:50|401.15|399.75|401.15|399.75|401.15|399.75|400.94|399.54|0
1723472480000|2024-08-12 14:21:20|406.79|405.39|407.97|406.57|408.29|406.89|406.79|405.39|0
1723488840000|2024-08-12 18:54:00|400.94|399.54|401.04|399.64|401.04|399.64|400.52|399.12|0
1723472490000|2024-08-12 14:21:30|408.08|406.68|408.94|407.54|408.94|407.54|407.65|406.25|0
1723472500000|2024-08-12 14:21:40|408.72|407.32|408.72|407.32|408.94|407.54|408.72|407.32|0
1723488850000|2024-08-12 18:54:10|401.15|399.75|401.15|399.75|401.15|399.75|400.94|399.54|0
1723472510000|2024-08-12 14:21:50|408.94|407.54|409.15|407.75|409.15|407.75|408.94|407.54|0
1723488860000|2024-08-12 18:54:20|401.04|399.64|400.94|399.54|401.04|399.64|400.94|399.54|0
1723472520000|2024-08-12 14:22:00|409.58|408.18|410.01|408.61|410.01|408.61|409.47|408.07|0
1723488870000|2024-08-12 18:54:30|401.15|399.75|401.15|399.75|401.37|399.97|401.15|399.75|0
1723472530000|2024-08-12 14:22:10|409.8|408.4|409.8|408.4|410.01|408.61|409.8|408.4|0
1723488880000|2024-08-12 18:54:40|401.47|400.07|401.15|399.75|401.47|400.07|401.04|399.64|0
1723472540000|2024-08-12 14:22:20|409.58|408.18|409.37|407.97|409.8|408.4|409.37|407.97|0
1723472550000|2024-08-12 14:22:30|408.94|407.54|408.94|407.54|409.15|407.75|408.94|407.54|0
1723488890000|2024-08-12 18:54:50|401.37|399.97|401.15|399.75|401.37|399.97|400.94|399.54|0
1723472560000|2024-08-12 14:22:40|409.15|407.75|409.37|407.97|409.37|407.97|408.94|407.54|0
1723472570000|2024-08-12 14:22:50|409.15|407.75|410.01|408.61|410.01|408.61|409.15|407.75|0
1723488900000|2024-08-12 18:55:00|400.94|399.54|401.58|400.18|401.58|400.18|400.73|399.33|0
1723472580000|2024-08-12 14:23:00|409.8|408.4|411.3|409.9|411.3|409.9|409.8|408.4|0
1723488910000|2024-08-12 18:55:10|402|400.6|402.42|401.02|402.42|401.02|402|400.6|0
1723472590000|2024-08-12 14:23:10|411.73|410.33|409.8|408.4|411.73|410.33|409.8|408.4|0
1723488920000|2024-08-12 18:55:20|402|400.6|402|400.6|402|400.6|401.58|400.18|0
1723472600000|2024-08-12 14:23:20|410.01|408.61|409.37|407.97|410.44|409.04|409.37|407.97|0
1723472610000|2024-08-12 14:23:30|409.8|408.4|410.01|408.61|410.01|408.61|409.58|408.18|0
1723488930000|2024-08-12 18:55:30|402.1|400.7|402.21|400.81|402.21|400.81|402.1|400.7|0
1723472620000|2024-08-12 14:23:40|410.23|408.83|410.33|408.93|410.66|409.26|410.23|408.83|0
1723488950000|2024-08-12 18:55:50|402.1|400.7|402|400.6|402.1|400.7|402|400.6|0
1723472630000|2024-08-12 14:23:50|410.23|408.83|410.23|408.83|410.23|408.83|410.12|408.72|0
1723488960000|2024-08-12 18:56:00|401.79|400.39|402|400.6|402.21|400.81|401.79|400.39|0
1723472640000|2024-08-12 14:24:00|410.66|409.26|410.87|409.47|410.87|409.47|410.66|409.26|0
1723488970000|2024-08-12 18:56:10|402.21|400.81|402.21|400.81|402.21|400.81|402.1|400.7|0
1723472650000|2024-08-12 14:24:10|411.19|409.79|410.23|408.83|411.19|409.79|410.23|408.83|0
1723472660000|2024-08-12 14:24:20|410.33|408.93|409.8|408.4|410.33|408.93|409.8|408.4|0
1723488980000|2024-08-12 18:56:20|402.42|401.02|402.21|400.81|402.52|401.12|402.21|400.81|0
1723472670000|2024-08-12 14:24:30|410.23|408.83|410.01|408.61|410.23|408.83|409.8|408.4|0
1723488990000|2024-08-12 18:56:30|402.42|401.02|402.63|401.23|402.63|401.23|402.42|401.02|0
1723472680000|2024-08-12 14:24:40|409.8|408.4|409.8|408.4|409.8|408.4|409.47|408.07|0
1723472690000|2024-08-12 14:24:50|409.68|408.28|409.15|407.75|409.68|408.28|409.15|407.75|0
1723489000000|2024-08-12 18:56:40|402.85|401.45|402.31|400.91|402.85|401.45|402.31|400.91|0
1723472700000|2024-08-12 14:25:00|409.58|408.18|409.58|408.18|409.68|408.28|409.37|407.97|0
1723489010000|2024-08-12 18:56:50|402.63|401.23|402.42|401.02|402.63|401.23|402.21|400.81|0
1723472710000|2024-08-12 14:25:10|409.37|407.97|409.8|408.4|410.01|408.61|409.37|407.97|0
1723489020000|2024-08-12 18:57:00|402.85|401.45|403.27|401.87|403.27|401.87|402.85|401.45|0
1723472720000|2024-08-12 14:25:20|409.58|408.18|410.87|409.47|410.87|409.47|409.58|408.18|0
1723489030000|2024-08-12 18:57:10|403.48|402.08|402.42|401.02|403.48|402.08|402.42|401.02|0
1723472730000|2024-08-12 14:25:30|410.66|409.26|410.66|409.26|410.66|409.26|410.23|408.83|0
1723489040000|2024-08-12 18:57:20|402.63|401.23|402.85|401.45|402.85|401.45|402.63|401.23|0
1723472740000|2024-08-12 14:25:40|410.78|409.38|410.78|409.38|411|409.6|410.78|409.38|0
1723489050000|2024-08-12 18:57:30|402.63|401.23|402.21|400.81|402.63|401.23|402.21|400.81|0
1723472750000|2024-08-12 14:25:50|411.21|409.81|411.06|409.66|411.21|409.81|410.63|409.23|0
1723472760000|2024-08-12 14:26:00|411.92|410.52|411.6|410.2|411.92|410.52|411.49|410.09|0
1723489060000|2024-08-12 18:57:40|402|400.6|402.21|400.81|402.21|400.81|402|400.6|0
1723472770000|2024-08-12 14:26:10|411.49|410.09|411.28|409.88|411.49|410.09|410.85|409.45|0
1723489070000|2024-08-12 18:57:50|402.31|400.91|402.42|401.02|402.42|401.02|402.21|400.81|0
1723472780000|2024-08-12 14:26:20|411.49|410.09|412.79|411.39|412.79|411.39|411.49|410.09|0
1723489080000|2024-08-12 18:58:00|402.31|400.91|401.46|400.06|402.31|400.91|401.15|399.75|0
1723472790000|2024-08-12 14:26:30|412.57|411.17|413.87|412.47|413.87|412.47|412.57|411.17|0
1723489090000|2024-08-12 18:58:10|402|400.6|402.42|401.02|402.63|401.23|402|400.6|0
1723472800000|2024-08-12 14:26:40|413.22|411.82|412.79|411.39|413.43|412.03|412.79|411.39|0
1723472810000|2024-08-12 14:26:50|412.57|411.17|412.14|410.74|412.79|411.39|412.14|410.74|0
1723489100000|2024-08-12 18:58:20|402.21|400.81|402.42|401.02|402.42|401.02|402.21|400.81|0
1723472820000|2024-08-12 14:27:00|412.35|410.95|411.49|410.09|412.35|410.95|411.49|410.09|0
1723489110000|2024-08-12 18:58:30|402.84|401.44|402.84|401.44|402.84|401.44|402.42|401.02|0
1723472830000|2024-08-12 14:27:10|411.71|410.31|411.92|410.52|411.92|410.52|411.6|410.2|0
1723489120000|2024-08-12 18:58:40|402.63|401.23|402.63|401.23|402.63|401.23|402.63|401.23|0
1723472840000|2024-08-12 14:27:20|411.71|410.31|411.08|409.68|411.71|410.31|411.08|409.68|0
1723489130000|2024-08-12 18:58:50|402.73|401.33|402.63|401.23|402.84|401.44|402.63|401.23|0
1723472850000|2024-08-12 14:27:30|411.95|410.55|411.3|409.9|411.95|410.55|411.3|409.9|0
1723472860000|2024-08-12 14:27:40|411.51|410.11|411.08|409.68|411.51|410.11|411.08|409.68|0
1723489140000|2024-08-12 18:59:00|402.95|401.55|402.84|401.44|402.95|401.55|402.52|401.12|0
1723472870000|2024-08-12 14:27:50|410.65|409.25|410|408.6|410.65|409.25|410|408.6|0
1723489150000|2024-08-12 18:59:10|402.63|401.23|402|400.6|402.63|401.23|402|400.6|0
1723472880000|2024-08-12 14:28:00|410.22|408.82|409.57|408.17|410.22|408.82|409.57|408.17|0
1723489170000|2024-08-12 18:59:30|402.21|400.81|402.31|400.91|402.52|401.12|402.21|400.81|0
1723472890000|2024-08-12 14:28:10|409.79|408.39|409.79|408.39|409.79|408.39|409.57|408.17|0
1723489180000|2024-08-12 18:59:40|402.42|401.02|402.63|401.23|402.84|401.44|402.42|401.02|0
1723472900000|2024-08-12 14:28:20|410.22|408.82|410.65|409.25|410.65|409.25|410.22|408.82|0
1723472910000|2024-08-12 14:28:30|410.43|409.03|410.65|409.25|410.65|409.25|410.43|409.03|0
1723489190000|2024-08-12 18:59:50|402.95|401.55|403.27|401.87|403.48|402.08|402.95|401.55|0
1723472920000|2024-08-12 14:28:40|409.57|408.17|409.36|407.96|410|408.6|409.36|407.96|0
1723489200000|2024-08-12 19:00:00|403.16|401.76|402.63|401.23|403.16|401.76|402.63|401.23|0
1723472930000|2024-08-12 14:28:50|409.57|408.17|409.46|408.06|409.57|408.17|409.36|407.96|0
1723489210000|2024-08-12 19:00:10|402.84|401.44|402.73|401.33|402.84|401.44|402.73|401.33|0
1723472940000|2024-08-12 14:29:00|409.89|408.49|410.43|409.03|410.65|409.25|409.89|408.49|0
1723472950000|2024-08-12 14:29:10|410.65|409.25|410.87|409.47|411.08|409.68|410.65|409.25|0
1723489220000|2024-08-12 19:00:20|402.84|401.44|403.27|401.87|403.27|401.87|402.84|401.44|0
1723472960000|2024-08-12 14:29:20|411.08|409.68|411.08|409.68|411.3|409.9|410.87|409.47|0
1723489230000|2024-08-12 19:00:30|402.84|401.44|402.84|401.44|402.84|401.44|402.84|401.44|0
1723472970000|2024-08-12 14:29:30|410.43|409.03|409.57|408.17|410.43|409.03|409.57|408.17|0
1723489240000|2024-08-12 19:00:40|402.94|401.54|402.63|401.23|402.94|401.54|402.63|401.23|0
1723472980000|2024-08-12 14:29:40|408.71|407.31|407.42|406.02|408.71|407.31|407.42|406.02|0
1723489250000|2024-08-12 19:00:50|402|400.6|401.36|399.96|402|400.6|401.36|399.96|0
1723472990000|2024-08-12 14:29:50|407.85|406.45|408.28|406.88|408.28|406.88|407.63|406.23|0
1723489260000|2024-08-12 19:01:00|401.15|399.75|401.57|400.17|401.57|400.17|400.94|399.54|0
1723473000000|2024-08-12 14:30:00|408.93|407.53|408.93|407.53|409.14|407.74|408.93|407.53|0
1723473010000|2024-08-12 14:30:10|409.36|407.96|408.93|407.53|409.36|407.96|408.49|407.09|0
1723489270000|2024-08-12 19:01:10|401.36|399.96|401.99|400.59|401.99|400.59|401.36|399.96|0
1723473020000|2024-08-12 14:30:20|408.49|407.09|409.36|407.96|409.36|407.96|408.49|407.09|0
1723489280000|2024-08-12 19:01:20|402.21|400.81|402.21|400.81|402.42|401.02|402.21|400.81|0
1723473030000|2024-08-12 14:30:30|408.81|407.41|409.36|407.96|409.36|407.96|408.81|407.41|0
1723489290000|2024-08-12 19:01:30|401.78|400.38|401.57|400.17|401.99|400.59|401.57|400.17|0
1723473040000|2024-08-12 14:30:40|409.57|408.17|409.57|408.17|410.22|408.82|409.57|408.17|0
1723473050000|2024-08-12 14:30:50|409.36|407.96|408.49|407.09|409.79|408.39|408.49|407.09|0
1723489300000|2024-08-12 19:01:40|401.99|400.59|401.99|400.59|401.99|400.59|401.88|400.48|0
1723473060000|2024-08-12 14:31:00|408.71|407.31|408.71|407.31|408.71|407.31|408.49|407.09|0
1723489310000|2024-08-12 19:01:50|402.21|400.81|401.78|400.38|402.21|400.81|401.57|400.17|0
1723473070000|2024-08-12 14:31:10|408.28|406.88|408.06|406.66|408.49|407.09|408.06|406.66|0
1723489320000|2024-08-12 19:02:00|401.99|400.59|401.99|400.59|401.99|400.59|401.99|400.59|0
1723473080000|2024-08-12 14:31:20|407.63|406.23|408.28|406.88|408.49|407.09|407.63|406.23|0
1723489330000|2024-08-12 19:02:10|402.21|400.81|400.3|398.9|402.21|400.81|400.3|398.9|0
1723473090000|2024-08-12 14:31:30|408.49|407.09|409.14|407.74|409.14|407.74|408.49|407.09|0
1723473100000|2024-08-12 14:31:40|409.36|407.96|409.35|407.95|409.46|408.06|409.35|407.95|0
1723489340000|2024-08-12 19:02:20|400.72|399.32|401.36|399.96|401.36|399.96|400.51|399.11|0
1723473110000|2024-08-12 14:31:50|410.22|408.82|410.65|409.25|410.65|409.25|410.22|408.82|0
1723489350000|2024-08-12 19:02:30|401.15|399.75|400.72|399.32|401.15|399.75|400.72|399.32|0
1723473120000|2024-08-12 14:32:00|410.75|409.35|411.51|410.11|411.51|410.11|410.75|409.35|0
1723489360000|2024-08-12 19:02:40|400.94|399.54|401.36|399.96|401.57|400.17|400.94|399.54|0
1723473130000|2024-08-12 14:32:10|411.29|409.89|412.16|410.76|412.16|410.76|411.29|409.89|0
1723489370000|2024-08-12 19:02:50|401.25|399.85|401.57|400.17|401.57|400.17|401.25|399.85|0
1723473140000|2024-08-12 14:32:20|412.37|410.97|411.94|410.54|412.37|410.97|411.51|410.11|0
1723473150000|2024-08-12 14:32:30|412.37|410.97|411.94|410.54|412.37|410.97|411.94|410.54|0
1723489380000|2024-08-12 19:03:00|401.15|399.75|400.09|398.69|401.15|399.75|400.09|398.69|0
1723473160000|2024-08-12 14:32:40|411.73|410.33|411.4|410|411.73|410.33|411.29|409.89|0
1723489390000|2024-08-12 19:03:10|400.51|399.11|400.72|399.32|400.94|399.54|400.51|399.11|0
1723473170000|2024-08-12 14:32:50|411.51|410.11|410.86|409.46|411.51|410.11|410.86|409.46|0
1723489400000|2024-08-12 19:03:20|400.09|398.69|399.88|398.48|400.09|398.69|399.88|398.48|0
1723473180000|2024-08-12 14:33:00|410.97|409.57|411.94|410.54|411.94|410.54|410.86|409.46|0
1723489410000|2024-08-12 19:03:30|400.09|398.69|399.88|398.48|400.09|398.69|399.88|398.48|0
1723473190000|2024-08-12 14:33:10|411.73|410.33|412.16|410.76|412.16|410.76|411.73|410.33|0
1723489420000|2024-08-12 19:03:40|400.09|398.69|400.09|398.69|400.09|398.69|400.09|398.69|0
1723473200000|2024-08-12 14:33:20|411.94|410.54|412.91|411.51|412.91|411.51|411.94|410.54|0
1723473210000|2024-08-12 14:33:30|412.59|411.19|412.16|410.76|412.8|411.4|412.16|410.76|0
1723489430000|2024-08-12 19:03:50|400.3|398.9|400.3|398.9|400.3|398.9|400.3|398.9|0
1723473220000|2024-08-12 14:33:40|412.37|410.97|412.37|410.97|412.37|410.97|412.37|410.97|0
1723489440000|2024-08-12 19:04:00|400.51|399.11|401.36|399.96|401.36|399.96|400.51|399.11|0
1723473230000|2024-08-12 14:33:50|412.04|410.64|412.16|410.76|412.16|410.76|411.94|410.54|0
1723489450000|2024-08-12 19:04:10|401.15|399.75|401.57|400.17|401.78|400.38|401.15|399.75|0
1723473240000|2024-08-12 14:34:00|412.04|410.64|411.94|410.54|412.04|410.64|411.51|410.11|0
1723473250000|2024-08-12 14:34:10|412.16|410.76|412.16|410.76|412.16|410.76|412.16|410.76|0
1723489460000|2024-08-12 19:04:20|401.78|400.38|402.2|400.8|402.2|400.8|401.57|400.17|0
1723473260000|2024-08-12 14:34:20|411.72|410.32|411.72|410.32|412.16|410.76|411.72|410.32|0
1723489470000|2024-08-12 19:04:30|401.99|400.59|401.78|400.38|402.09|400.69|401.78|400.38|0
1723473270000|2024-08-12 14:34:30|411.61|410.21|411.72|410.32|411.72|410.32|411.61|410.21|0
1723489480000|2024-08-12 19:04:40|401.36|399.96|401.04|399.64|401.36|399.96|400.93|399.53|0
1723473280000|2024-08-12 14:34:40|412.16|410.76|411.94|410.54|412.16|410.76|411.94|410.54|0
1723489490000|2024-08-12 19:04:50|401.15|399.75|401.46|400.06|401.46|400.06|401.15|399.75|0
1723473290000|2024-08-12 14:34:50|412.16|410.76|412.8|411.4|412.8|411.4|412.16|410.76|0
1723489500000|2024-08-12 19:05:00|400.93|399.53|400.09|398.69|400.93|399.53|400.09|398.69|0
1723473300000|2024-08-12 14:35:00|412.59|411.19|413.02|411.62|413.24|411.84|412.59|411.19|0
1723473310000|2024-08-12 14:35:10|413.24|411.84|412.8|411.4|413.45|412.05|412.8|411.4|0
1723489510000|2024-08-12 19:05:10|400.3|398.9|400.09|398.69|400.3|398.9|400.09|398.69|0
1723473320000|2024-08-12 14:35:20|412.59|411.19|411.94|410.54|412.8|411.4|411.94|410.54|0
1723489520000|2024-08-12 19:05:20|400.51|399.11|400.09|398.69|400.51|399.11|400.09|398.69|0
1723473330000|2024-08-12 14:35:30|412.16|410.76|411.94|410.54|412.16|410.76|411.61|410.21|0
1723473340000|2024-08-12 14:35:40|411.72|410.32|411.94|410.54|411.94|410.54|411.51|410.11|0
1723489530000|2024-08-12 19:05:30|400.3|398.9|400.3|398.9|400.3|398.9|400.09|398.69|0
1723473350000|2024-08-12 14:35:50|411.72|410.32|412.37|410.97|412.37|410.97|411.72|410.32|0
1723489540000|2024-08-12 19:05:40|400.51|399.11|400.3|398.9|400.51|399.11|400.3|398.9|0
1723473360000|2024-08-12 14:36:00|412.59|411.19|413.02|411.62|413.02|411.62|412.59|411.19|0
1723489550000|2024-08-12 19:05:50|400.4|399|400.61|399.21|400.93|399.53|400.4|399|0
1723473370000|2024-08-12 14:36:10|413.45|412.05|413.02|411.62|413.45|412.05|413.02|411.62|0
1723473380000|2024-08-12 14:36:20|413.45|412.05|413.12|411.72|413.45|412.05|413.12|411.72|0
1723489560000|2024-08-12 19:06:00|400.72|399.32|400.4|399|400.72|399.32|400.3|398.9|0
1723473390000|2024-08-12 14:36:30|413.67|412.27|413.67|412.27|413.67|412.27|413.23|411.83|0
1723489570000|2024-08-12 19:06:10|400.3|398.9|399.98|398.58|400.3|398.9|399.88|398.48|0
1723473400000|2024-08-12 14:36:40|414.53|413.13|414.75|413.35|414.75|413.35|414.32|412.92|0
1723489580000|2024-08-12 19:06:20|400.09|398.69|399.88|398.48|400.09|398.69|399.88|398.48|0
1723473410000|2024-08-12 14:36:50|414.53|413.13|414.53|413.13|414.53|413.13|414.31|412.91|0
1723473420000|2024-08-12 14:37:00|414.75|413.35|415.83|414.43|415.83|414.43|414.31|412.91|0
1723489590000|2024-08-12 19:06:30|399.98|398.58|399.66|398.26|400.09|398.69|399.45|398.05|0
1723473430000|2024-08-12 14:37:10|415.61|414.21|414.96|413.56|415.61|414.21|414.96|413.56|0
1723489600000|2024-08-12 19:06:40|399.77|398.37|399.88|398.48|400.09|398.69|399.77|398.37|0
1723473440000|2024-08-12 14:37:20|414.75|413.35|414.53|413.13|414.75|413.35|414.53|413.13|0
1723473450000|2024-08-12 14:37:30|414.75|413.35|415.61|414.21|415.61|414.21|414.75|413.35|0
1723489610000|2024-08-12 19:06:50|400.09|398.69|400.09|398.69|400.09|398.69|399.45|398.05|0
1723473460000|2024-08-12 14:37:40|415.83|414.43|414.96|413.56|415.83|414.43|414.96|413.56|0
1723489620000|2024-08-12 19:07:00|399.66|398.26|399.98|398.58|399.98|398.58|399.66|398.26|0
1723473470000|2024-08-12 14:37:50|414.75|413.35|414.96|413.56|414.96|413.56|414.75|413.35|0
1723489630000|2024-08-12 19:07:10|400.3|398.9|399.98|398.58|400.3|398.9|399.98|398.58|0
1723473480000|2024-08-12 14:38:00|415.18|413.78|414.53|413.13|415.4|414|414.53|413.13|0
1723473490000|2024-08-12 14:38:10|414.1|412.7|412.59|411.19|414.1|412.7|412.59|411.19|0
1723489640000|2024-08-12 19:07:20|400.09|398.69|400.3|398.9|400.3|398.9|400.09|398.69|0
1723473500000|2024-08-12 14:38:20|413.02|411.62|413.02|411.62|413.23|411.83|413.02|411.62|0
1723489650000|2024-08-12 19:07:30|400.09|398.69|399.55|398.15|400.09|398.69|399.55|398.15|0
1723473510000|2024-08-12 14:38:30|413.23|411.83|413.23|411.83|413.45|412.05|413.23|411.83|0
1723489660000|2024-08-12 19:07:40|400.19|398.79|400.09|398.69|400.4|399|399.87|398.47|0
1723473520000|2024-08-12 14:38:40|413.67|412.27|413.67|412.27|413.67|412.27|413.67|412.27|0
1723473530000|2024-08-12 14:38:50|413.66|412.26|414.31|412.91|414.31|412.91|413.66|412.26|0
1723489670000|2024-08-12 19:07:50|399.66|398.26|399.66|398.26|399.66|398.26|399.45|398.05|0
1723473540000|2024-08-12 14:39:00|414.1|412.7|414.31|412.91|414.31|412.91|414.1|412.7|0
1723489680000|2024-08-12 19:08:00|399.87|398.47|399.03|397.63|399.87|398.47|399.03|397.63|0
1723473550000|2024-08-12 14:39:10|414.75|413.35|414.2|412.8|414.75|413.35|414.1|412.7|0
1723489690000|2024-08-12 19:08:10|398.82|397.42|399.03|397.63|399.13|397.73|398.82|397.42|0
1723473560000|2024-08-12 14:39:20|413.45|412.05|413.88|412.48|413.88|412.48|413.34|411.94|0
1723489700000|2024-08-12 19:08:20|398.82|397.42|399.45|398.05|399.45|398.05|398.82|397.42|0
1723473570000|2024-08-12 14:39:30|414.31|412.91|414.53|413.13|414.53|413.13|414.31|412.91|0
1723473580000|2024-08-12 14:39:40|414.31|412.91|414.43|413.03|414.43|413.03|414.31|412.91|0
1723489710000|2024-08-12 19:08:30|399.87|398.47|399.87|398.47|399.87|398.47|399.66|398.26|0
1723473590000|2024-08-12 14:39:50|414.87|413.47|414.87|413.47|414.87|413.47|414.65|413.25|0
1723489720000|2024-08-12 19:08:40|399.45|398.05|398.39|396.99|399.45|398.05|398.39|396.99|0
1723473600000|2024-08-12 14:40:00|415.08|413.68|415.73|414.33|415.73|414.33|415.08|413.68|0
1723489730000|2024-08-12 19:08:50|397.97|396.57|397.97|396.57|397.97|396.57|397.97|396.57|0
1723473610000|2024-08-12 14:40:10|415.51|414.11|416.16|414.76|416.16|414.76|415.51|414.11|0
1723489740000|2024-08-12 19:09:00|397.55|396.15|397.02|395.62|397.97|396.57|397.02|395.62|0
1723473620000|2024-08-12 14:40:20|415.83|414.43|417.24|415.84|417.46|416.06|415.83|414.43|0
1723489750000|2024-08-12 19:09:10|397.55|396.15|397.55|396.15|397.76|396.36|397.34|395.94|0
1723473630000|2024-08-12 14:40:30|417.46|416.06|417.46|416.06|417.46|416.06|417.03|415.63|0
1723473640000|2024-08-12 14:40:40|417.03|415.63|417.24|415.84|417.24|415.84|417.03|415.63|0
1723489760000|2024-08-12 19:09:20|397.13|395.73|398.61|397.21|398.82|397.42|397.13|395.73|0
1723473650000|2024-08-12 14:40:50|416.81|415.41|416.59|415.19|416.81|415.41|416.59|415.19|0
1723489770000|2024-08-12 19:09:30|398.39|396.99|399.45|398.05|399.45|398.05|398.39|396.99|0
1723473660000|2024-08-12 14:41:00|416.27|414.87|417.03|415.63|417.03|415.63|416.27|414.87|0
1723489780000|2024-08-12 19:09:40|399.24|397.84|397.97|396.57|399.24|397.84|397.97|396.57|0
1723473670000|2024-08-12 14:41:10|417.24|415.84|417.89|416.49|417.89|416.49|417.24|415.84|0
1723489790000|2024-08-12 19:09:50|398.61|397.21|398.71|397.31|398.71|397.31|398.61|397.21|0
1723473680000|2024-08-12 14:41:20|418.11|416.71|417.68|416.28|418.11|416.71|417.68|416.28|0
1723473690000|2024-08-12 14:41:30|417.89|416.49|417.46|416.06|417.89|416.49|417.46|416.06|0
1723489800000|2024-08-12 19:10:00|398.82|397.42|399.24|397.84|399.24|397.84|398.82|397.42|0
1723473700000|2024-08-12 14:41:40|417.68|416.28|417.46|416.06|417.68|416.28|417.46|416.06|0
1723489810000|2024-08-12 19:10:10|399.34|397.94|399.87|398.47|399.87|398.47|399.24|397.84|0
1723473710000|2024-08-12 14:41:50|417.35|415.95|417.46|416.06|417.46|416.06|417.03|415.63|0
1723473720000|2024-08-12 14:42:00|417.68|416.28|417.89|416.49|418.11|416.71|417.56|416.16|0
1723489820000|2024-08-12 19:10:20|399.66|398.26|400.72|399.32|400.72|399.32|399.66|398.26|0
1723473730000|2024-08-12 14:42:10|417.68|416.28|416.93|415.53|417.68|416.28|416.93|415.53|0
1723489830000|2024-08-12 19:10:30|400.51|399.11|400.4|399|400.51|399.11|400.29|398.89|0
1723473740000|2024-08-12 14:42:20|416.5|415.1|416.12|414.72|416.71|415.31|416.12|414.72|0
1723489840000|2024-08-12 19:10:40|399.87|398.47|400.29|398.89|400.29|398.89|399.87|398.47|0
1723473750000|2024-08-12 14:42:30|415.68|414.28|415.68|414.28|415.68|414.28|415.47|414.07|0
1723473760000|2024-08-12 14:42:40|415.47|414.07|415.9|414.5|415.9|414.5|415.25|413.85|0
1723489850000|2024-08-12 19:10:50|400.08|398.68|400.29|398.89|400.29|398.89|400.08|398.68|0
1723473770000|2024-08-12 14:42:50|416.33|414.93|416.11|414.71|416.55|415.15|416.11|414.71|0
1723489860000|2024-08-12 19:11:00|400.51|399.11|400.51|399.11|400.82|399.42|400.51|399.11|0
1723473780000|2024-08-12 14:43:00|415.57|414.17|416.33|414.93|416.33|414.93|415.57|414.17|0
1723489870000|2024-08-12 19:11:10|400.72|399.32|401.78|400.38|401.78|400.38|400.72|399.32|0
1723473790000|2024-08-12 14:43:10|415.9|414.5|415.03|413.63|415.9|414.5|415.03|413.63|0
1723489880000|2024-08-12 19:11:20|402.2|400.8|402.2|400.8|402.2|400.8|401.99|400.59|0
1723473800000|2024-08-12 14:43:20|414.82|413.42|414.6|413.2|414.82|413.42|414.39|412.99|0
1723473810000|2024-08-12 14:43:30|415.03|413.63|415.25|413.85|415.25|413.85|415.03|413.63|0
1723489890000|2024-08-12 19:11:30|401.77|400.37|401.99|400.59|401.99|400.59|401.56|400.16|0
1723473820000|2024-08-12 14:43:40|415.68|414.28|415.47|414.07|415.79|414.39|415.47|414.07|0
1723489900000|2024-08-12 19:11:40|401.77|400.37|401.99|400.59|401.99|400.59|401.77|400.37|0
1723473830000|2024-08-12 14:43:50|416.11|414.71|416.11|414.71|416.33|414.93|416.11|414.71|0
1723489910000|2024-08-12 19:11:50|401.88|400.48|402.2|400.8|402.2|400.8|401.88|400.48|0
1723473840000|2024-08-12 14:44:00|416|414.6|415.68|414.28|416|414.6|415.68|414.28|0
1723489920000|2024-08-12 19:12:00|401.77|400.37|402.2|400.8|402.2|400.8|401.77|400.37|0
1723473850000|2024-08-12 14:44:10|416.11|414.71|415.68|414.28|416.11|414.71|415.47|414.07|0
1723473860000|2024-08-12 14:44:20|416.11|414.71|415.46|414.06|416.33|414.93|415.46|414.06|0
1723489930000|2024-08-12 19:12:10|402.62|401.22|402.2|400.8|402.62|401.22|401.99|400.59|0
1723473870000|2024-08-12 14:44:30|415.68|414.28|415.68|414.28|415.68|414.28|415.25|413.85|0
1723489940000|2024-08-12 19:12:20|402.41|401.01|401.99|400.59|402.41|401.01|401.99|400.59|0
1723473880000|2024-08-12 14:44:40|415.25|413.85|413.95|412.55|415.25|413.85|413.95|412.55|0
1723489950000|2024-08-12 19:12:30|401.35|399.95|401.77|400.37|401.77|400.37|401.35|399.95|0
1723473890000|2024-08-12 14:44:50|413.3|411.9|412.98|411.58|413.3|411.9|412.98|411.58|0
1723489960000|2024-08-12 19:12:40|401.14|399.74|401.14|399.74|401.14|399.74|401.14|399.74|0
1723473900000|2024-08-12 14:45:00|413.3|411.9|413.41|412.01|413.41|412.01|412.66|411.26|0
1723489970000|2024-08-12 19:12:50|400.93|399.53|401.35|399.95|401.35|399.95|400.93|399.53|0
1723473910000|2024-08-12 14:45:10|412.23|410.83|412.66|411.26|412.66|411.26|411.58|410.18|0
1723473920000|2024-08-12 14:45:20|413.09|411.69|412.98|411.58|413.09|411.69|412.66|411.26|0
1723489980000|2024-08-12 19:13:00|401.24|399.84|400.5|399.1|401.24|399.84|400.29|398.89|0
1723473930000|2024-08-12 14:45:30|413.09|411.69|413.09|411.69|413.09|411.69|412.44|411.04|0
1723489990000|2024-08-12 19:13:10|400.29|398.89|399.45|398.05|400.29|398.89|399.45|398.05|0
1723473940000|2024-08-12 14:45:40|412.87|411.47|412.66|411.26|413.09|411.69|412.66|411.26|0
1723490000000|2024-08-12 19:13:20|399.24|397.84|399.45|398.05|399.45|398.05|399.24|397.84|0
1723473950000|2024-08-12 14:45:50|412.98|411.58|414.17|412.77|414.17|412.77|412.98|411.58|0
1723490010000|2024-08-12 19:13:30|399.24|397.84|398.6|397.2|399.24|397.84|398.6|397.2|0
1723473960000|2024-08-12 14:46:00|414.27|412.87|414.82|413.42|415.03|413.63|414.27|412.87|0
1723473970000|2024-08-12 14:46:10|414.6|413.2|415.25|413.85|415.25|413.85|414.6|413.2|0
1723490020000|2024-08-12 19:13:40|398.07|396.67|398.18|396.78|398.18|396.78|397.55|396.15|0
1723473980000|2024-08-12 14:46:20|415.46|414.06|414.82|413.42|415.46|414.06|414.82|413.42|0
1723490030000|2024-08-12 19:13:50|397.76|396.36|397.76|396.36|397.76|396.36|397.55|396.15|0
1723473990000|2024-08-12 14:46:30|414.92|413.52|414.38|412.98|414.92|413.52|414.38|412.98|0
1723490040000|2024-08-12 19:14:00|397.12|395.72|397.34|395.94|397.34|395.94|396.91|395.51|0
1723474000000|2024-08-12 14:46:40|414.6|413.2|415.03|413.63|415.03|413.63|414.6|413.2|0
1723474010000|2024-08-12 14:46:50|414.81|413.41|415.13|413.73|415.13|413.73|414.81|413.41|0
1723490050000|2024-08-12 19:14:10|397.55|396.15|397.34|395.94|397.76|396.36|397.34|395.94|0
1723474020000|2024-08-12 14:47:00|414.81|413.41|415.03|413.63|415.03|413.63|414.6|413.2|0
1723490060000|2024-08-12 19:14:20|397.76|396.36|398.18|396.78|398.18|396.78|397.76|396.36|0
1723474030000|2024-08-12 14:47:10|414.17|412.77|413.73|412.33|414.17|412.77|413.73|412.33|0
1723490070000|2024-08-12 19:14:30|398.39|396.99|398.18|396.78|398.6|397.2|397.97|396.57|0
1723474040000|2024-08-12 14:47:20|414.17|412.77|414.17|412.77|414.17|412.77|413.73|412.33|0
1723490080000|2024-08-12 19:14:40|398.39|396.99|398.18|396.78|398.6|397.2|398.18|396.78|0
1723474050000|2024-08-12 14:47:30|413.95|412.55|414.81|413.41|414.81|413.41|413.95|412.55|0
1723490090000|2024-08-12 19:14:50|398.39|396.99|398.18|396.78|398.39|396.99|398.18|396.78|0
1723474060000|2024-08-12 14:47:40|415.03|413.63|415.68|414.28|415.68|414.28|415.03|413.63|0
1723474070000|2024-08-12 14:47:50|415.35|413.95|416.11|414.71|416.11|414.71|415.35|413.95|0
1723490100000|2024-08-12 19:15:00|397.76|396.36|396.7|395.3|397.76|396.36|396.49|395.09|0
1723474080000|2024-08-12 14:48:00|415.46|414.06|415.89|414.49|415.89|414.49|415.46|414.06|0
1723490110000|2024-08-12 19:15:10|397.12|395.72|397.76|396.36|397.76|396.36|397.12|395.72|0
1723474090000|2024-08-12 14:48:10|416.11|414.71|416.54|415.14|416.76|415.36|415.89|414.49|0
1723490120000|2024-08-12 19:15:20|398.18|396.78|398.18|396.78|398.39|396.99|398.18|396.78|0
1723474100000|2024-08-12 14:48:20|415.89|414.49|416.54|415.14|416.54|415.14|415.89|414.49|0
1723490130000|2024-08-12 19:15:30|397.97|396.57|398.18|396.78|398.18|396.78|397.97|396.57|0
1723474110000|2024-08-12 14:48:30|416.98|415.58|417.41|416.01|417.41|416.01|416.76|415.36|0
1723474120000|2024-08-12 14:48:40|417.19|415.79|416.98|415.58|417.19|415.79|416.76|415.36|0
1723490140000|2024-08-12 19:15:40|397.97|396.57|398.39|396.99|398.39|396.99|397.97|396.57|0
1723474130000|2024-08-12 14:48:50|416.76|415.36|416.76|415.36|416.98|415.58|416.76|415.36|0
1723490150000|2024-08-12 19:15:50|398.18|396.78|398.18|396.78|398.18|396.78|397.76|396.36|0
1723474140000|2024-08-12 14:49:00|417.19|415.79|417.63|416.23|417.63|416.23|417.19|415.79|0
1723490160000|2024-08-12 19:16:00|397.97|396.57|398.18|396.78|398.18|396.78|397.97|396.57|0
1723474150000|2024-08-12 14:49:10|417.41|416.01|417.41|416.01|417.41|416.01|417.41|416.01|0
1723490170000|2024-08-12 19:16:10|397.97|396.57|397.76|396.36|397.97|396.57|397.54|396.14|0
1723474160000|2024-08-12 14:49:20|417.62|416.22|417.62|416.22|417.62|416.22|417.62|416.22|0
1723490180000|2024-08-12 19:16:20|397.65|396.25|397.65|396.25|397.76|396.36|397.33|395.93|0
1723474170000|2024-08-12 14:49:30|417.41|416.01|417.41|416.01|417.41|416.01|417.19|415.79|0
1723474180000|2024-08-12 14:49:40|417.62|416.22|417.62|416.22|417.84|416.44|417.62|416.22|0
1723490190000|2024-08-12 19:16:30|397.76|396.36|397.22|395.82|397.76|396.36|397.12|395.72|0
1723474190000|2024-08-12 14:49:50|417.84|416.44|418.06|416.66|418.06|416.66|417.62|416.22|0
1723490200000|2024-08-12 19:16:40|397.76|396.36|397.33|395.93|397.86|396.46|397.33|395.93|0
1723474200000|2024-08-12 14:50:00|417.19|415.79|416.76|415.36|417.19|415.79|416.76|415.36|0
1723490210000|2024-08-12 19:16:50|397.54|396.14|397.33|395.93|397.54|396.14|397.12|395.72|0
1723474210000|2024-08-12 14:50:10|415.89|414.49|415.46|414.06|415.89|414.49|415.03|413.63|0
1723490220000|2024-08-12 19:17:00|397.54|396.14|397.75|396.35|397.75|396.35|397.54|396.14|0
1723474220000|2024-08-12 14:50:20|415.24|413.84|414.81|413.41|415.24|413.84|414.81|413.41|0
1723474230000|2024-08-12 14:50:30|415.03|413.63|415.03|413.63|415.46|414.06|415.03|413.63|0
1723490230000|2024-08-12 19:17:10|398.18|396.78|397.33|395.93|398.18|396.78|397.33|395.93|0
1723474240000|2024-08-12 14:50:40|414.81|413.41|415.03|413.63|415.03|413.63|414.81|413.41|0
1723490240000|2024-08-12 19:17:20|397.54|396.14|397.97|396.57|397.97|396.57|397.54|396.14|0
1723474250000|2024-08-12 14:50:50|415.35|413.95|414.16|412.76|415.35|413.95|414.16|412.76|0
1723474260000|2024-08-12 14:51:00|414.38|412.98|415.03|413.63|415.03|413.63|414.38|412.98|0
1723490250000|2024-08-12 19:17:30|398.49|397.09|398.28|396.88|398.6|397.2|398.28|396.88|0
1723474270000|2024-08-12 14:51:10|415.24|413.84|416.11|414.71|416.11|414.71|415.24|413.84|0
1723490260000|2024-08-12 19:17:40|398.18|396.78|398.6|397.2|398.6|397.2|398.18|396.78|0
1723474280000|2024-08-12 14:51:20|415.68|414.28|415.89|414.49|415.89|414.49|415.46|414.06|0
1723490270000|2024-08-12 19:17:50|398.7|397.3|398.6|397.2|398.7|397.3|398.39|396.99|0
1723474290000|2024-08-12 14:51:30|416.11|414.71|415.03|413.63|416.11|414.71|414.81|413.41|0
1723490280000|2024-08-12 19:18:00|398.91|397.51|398.39|396.99|398.91|397.51|398.39|396.99|0
1723474300000|2024-08-12 14:51:40|415.24|413.84|414.38|412.98|415.24|413.84|414.38|412.98|0
1723474310000|2024-08-12 14:51:50|415.03|413.63|415.46|414.06|415.46|414.06|414.81|413.41|0
1723490290000|2024-08-12 19:18:10|398.6|397.2|398.6|397.2|398.6|397.2|398.6|397.2|0
1723474320000|2024-08-12 14:52:00|415.24|413.84|416.11|414.71|416.11|414.71|415.24|413.84|0
1723490300000|2024-08-12 19:18:20|398.81|397.41|398.81|397.41|398.81|397.41|398.81|397.41|0
1723474330000|2024-08-12 14:52:10|416.32|414.92|415.89|414.49|416.32|414.92|415.46|414.06|0
1723490310000|2024-08-12 19:18:30|398.91|397.51|398.91|397.51|399.02|397.62|398.81|397.41|0
1723474340000|2024-08-12 14:52:20|415.68|414.28|415.46|414.06|415.78|414.38|415.46|414.06|0
1723490320000|2024-08-12 19:18:40|399.02|397.62|399.02|397.62|399.02|397.62|398.91|397.51|0
1723474350000|2024-08-12 14:52:30|415.68|414.28|415.89|414.49|416.11|414.71|415.68|414.28|0
1723490330000|2024-08-12 19:18:50|399.65|398.25|399.86|398.46|399.86|398.46|399.65|398.25|0
1723474360000|2024-08-12 14:52:40|416.76|415.36|416.76|415.36|416.76|415.36|416.54|415.14|0
1723474370000|2024-08-12 14:52:50|416.97|415.57|416.97|415.57|416.97|415.57|416.76|415.36|0
1723490340000|2024-08-12 19:19:00|399.76|398.36|400.71|399.31|400.71|399.31|399.65|398.25|0
1723474380000|2024-08-12 14:53:00|416.76|415.36|416.86|415.46|416.86|415.46|416.76|415.36|0
1723490350000|2024-08-12 19:19:10|400.29|398.89|400.29|398.89|400.5|399.1|400.29|398.89|0
1723474390000|2024-08-12 14:53:10|416.32|414.92|416.11|414.71|416.64|415.24|416.11|414.71|0
1723490360000|2024-08-12 19:19:20|400.08|398.68|400.29|398.89|400.29|398.89|400.08|398.68|0
1723474400000|2024-08-12 14:53:20|416.54|415.14|416.86|415.46|417.19|415.79|416.54|415.14|0
1723490370000|2024-08-12 19:19:30|400.08|398.68|399.65|398.25|400.5|399.1|399.65|398.25|0
1723474410000|2024-08-12 14:53:30|416.97|415.57|417.19|415.79|417.19|415.79|416.97|415.57|0
1723474420000|2024-08-12 14:53:40|417.29|415.89|417.19|415.79|417.29|415.89|416.97|415.57|0
1723490380000|2024-08-12 19:19:40|399.86|398.46|399.65|398.25|399.86|398.46|399.65|398.25|0
1723474430000|2024-08-12 14:53:50|417.41|416.01|417.62|416.22|417.62|416.22|417.29|415.89|0
1723490390000|2024-08-12 19:19:50|399.86|398.46|399.44|398.04|399.86|398.46|399.44|398.04|0
1723474440000|2024-08-12 14:54:00|417.84|416.44|416.97|415.57|418.05|416.65|416.97|415.57|0
1723474450000|2024-08-12 14:54:10|417.19|415.79|416.43|415.03|417.19|415.79|416.43|415.03|0
1723490400000|2024-08-12 19:20:00|399.23|397.83|400.71|399.31|400.71|399.31|399.23|397.83|0
1723474460000|2024-08-12 14:54:20|415.89|414.49|415.03|413.63|415.89|414.49|414.81|413.41|0
1723490410000|2024-08-12 19:20:10|400.5|399.1|400.29|398.89|400.5|399.1|400.29|398.89|0
1723474470000|2024-08-12 14:54:30|414.81|413.41|414.59|413.19|414.81|413.41|414.59|413.19|0
1723490420000|2024-08-12 19:20:20|400.08|398.68|400.08|398.68|400.08|398.68|399.86|398.46|0
1723474480000|2024-08-12 14:54:40|414.81|413.41|416.11|414.71|416.11|414.71|414.81|413.41|0
1723474490000|2024-08-12 14:54:50|416.54|415.14|415.89|414.49|416.54|415.14|415.89|414.49|0
1723490430000|2024-08-12 19:20:30|399.86|398.46|399.86|398.46|399.86|398.46|399.65|398.25|0
1723474500000|2024-08-12 14:55:00|416.21|414.81|416.11|414.71|416.32|414.92|415.89|414.49|0
1723490440000|2024-08-12 19:20:40|399.65|398.25|398.6|397.2|399.65|398.25|398.38|396.98|0
1723474510000|2024-08-12 14:55:10|416.32|414.92|416.11|414.71|416.54|415.14|415.89|414.49|0
1723474520000|2024-08-12 14:55:20|416.32|414.92|416.75|415.35|416.75|415.35|416.32|414.92|0
1723490450000|2024-08-12 19:20:50|398.49|397.09|397.22|395.82|398.49|397.09|397.22|395.82|0
1723474530000|2024-08-12 14:55:30|416.54|415.14|416.11|414.71|416.54|415.14|415.89|414.49|0
1723490460000|2024-08-12 19:21:00|397.33|395.93|397.54|396.14|397.54|396.14|397.12|395.72|0
1723474540000|2024-08-12 14:55:40|415.89|414.49|416.54|415.14|416.54|415.14|415.89|414.49|0
1723490470000|2024-08-12 19:21:10|397.96|396.56|398.17|396.77|398.17|396.77|397.54|396.14|0
1723474550000|2024-08-12 14:55:50|416.32|414.92|416.11|414.71|416.32|414.92|416.11|414.71|0
1723474560000|2024-08-12 14:56:00|415.89|414.49|416.97|415.57|416.97|415.57|415.89|414.49|0
1723490480000|2024-08-12 19:21:20|398.6|397.2|398.81|397.41|398.81|397.41|398.17|396.77|0
1723474570000|2024-08-12 14:56:10|416.75|415.35|417.19|415.79|417.19|415.79|416.75|415.35|0
1723490490000|2024-08-12 19:21:30|399.02|397.62|399.23|397.83|399.65|398.25|399.02|397.62|0
1723474580000|2024-08-12 14:56:20|416.97|415.57|417.4|416|417.4|416|416.97|415.57|0
1723490500000|2024-08-12 19:21:40|399.02|397.62|398.38|396.98|399.02|397.62|398.38|396.98|0
1723474590000|2024-08-12 14:56:30|416.97|415.57|416.75|415.35|416.97|415.57|416.75|415.35|0
1723490510000|2024-08-12 19:21:50|398.17|396.77|398.6|397.2|398.6|397.2|398.17|396.77|0
1723474600000|2024-08-12 14:56:40|416.64|415.24|415.89|414.49|416.64|415.24|415.89|414.49|0
1723474610000|2024-08-12 14:56:50|415.67|414.27|416.54|415.14|416.54|415.14|415.67|414.27|0
1723490520000|2024-08-12 19:22:00|398.81|397.41|399.12|397.72|399.23|397.83|398.81|397.41|0
1723474620000|2024-08-12 14:57:00|416.42|415.02|415.67|414.27|416.42|415.02|415.67|414.27|0
1723490530000|2024-08-12 19:22:10|399.65|398.25|399.23|397.83|399.65|398.25|399.23|397.83|0
1723474630000|2024-08-12 14:57:10|414.59|413.19|414.81|413.41|414.81|413.41|414.59|413.19|0
1723490540000|2024-08-12 19:22:20|399.44|398.04|399.65|398.25|399.65|398.25|399.44|398.04|0
1723474640000|2024-08-12 14:57:20|414.91|413.51|415.78|414.38|415.78|414.38|414.91|413.51|0
1723490550000|2024-08-12 19:22:30|399.86|398.46|399.86|398.46|400.07|398.67|399.65|398.25|0
1723474650000|2024-08-12 14:57:30|416.21|414.81|416.21|414.81|416.32|414.92|416.1|414.7|0
1723474660000|2024-08-12 14:57:40|416.32|414.92|416.32|414.92|416.32|414.92|416.32|414.92|0
1723490560000|2024-08-12 19:22:40|399.75|398.35|399.96|398.56|400.07|398.67|399.75|398.35|0
1723474670000|2024-08-12 14:57:50|416.54|415.14|416.32|414.92|416.54|415.14|416.32|414.92|0
1723490570000|2024-08-12 19:22:50|399.86|398.46|400.07|398.67|400.07|398.67|399.65|398.25|0
1723474680000|2024-08-12 14:58:00|415.89|414.49|416.54|415.14|416.54|415.14|415.89|414.49|0
1723490580000|2024-08-12 19:23:00|400.28|398.88|399.65|398.25|400.28|398.88|399.65|398.25|0
1723474690000|2024-08-12 14:58:10|416.97|415.57|416.75|415.35|416.97|415.57|416.75|415.35|0
1723490590000|2024-08-12 19:23:10|399.44|398.04|399.02|397.62|399.44|398.04|398.81|397.41|0
1723474700000|2024-08-12 14:58:20|416.97|415.57|416.75|415.35|416.97|415.57|416.75|415.35|0
1723490600000|2024-08-12 19:23:20|398.81|397.41|398.7|397.3|399.02|397.62|398.59|397.19|0
1723474710000|2024-08-12 14:58:30|416.97|415.57|417.19|415.79|417.19|415.79|416.97|415.57|0
1723474720000|2024-08-12 14:58:40|416.97|415.57|417.62|416.22|417.62|416.22|416.97|415.57|0
1723490610000|2024-08-12 19:23:30|398.8|397.4|398.59|397.19|398.8|397.4|398.59|397.19|0
1723474730000|2024-08-12 14:58:50|418.27|416.87|418.05|416.65|418.7|417.3|418.05|416.65|0
1723490620000|2024-08-12 19:23:40|398.8|397.4|398.8|397.4|399.12|397.72|398.8|397.4|0
1723474740000|2024-08-12 14:59:00|418.27|416.87|418.7|417.3|418.7|417.3|418.27|416.87|0
1723490630000|2024-08-12 19:23:50|399.02|397.62|399.23|397.83|399.23|397.83|399.02|397.62|0
1723474750000|2024-08-12 14:59:10|418.48|417.08|418.7|417.3|418.7|417.3|418.48|417.08|0
1723490640000|2024-08-12 19:24:00|399.44|398.04|399.44|398.04|399.44|398.04|399.44|398.04|0
1723474760000|2024-08-12 14:59:20|418.48|417.08|417.94|416.54|418.48|417.08|417.83|416.43|0
1723474770000|2024-08-12 14:59:30|418.05|416.65|418.05|416.65|418.05|416.65|417.83|416.43|0
1723490650000|2024-08-12 19:24:10|399.54|398.14|399.44|398.04|399.54|398.14|399.02|397.62|0
1723474780000|2024-08-12 14:59:40|418.27|416.87|417.62|416.22|418.27|416.87|417.4|416|0
1723490660000|2024-08-12 19:24:20|399.23|397.83|400.07|398.67|400.07|398.67|399.23|397.83|0
1723474790000|2024-08-12 14:59:50|418.05|416.65|418.05|416.65|418.05|416.65|417.83|416.43|0
1723490670000|2024-08-12 19:24:30|399.86|398.46|399.86|398.46|399.86|398.46|399.86|398.46|0
1723474800000|2024-08-12 15:00:00|418.27|416.87|418.48|417.08|418.48|417.08|418.05|416.65|0
1723490680000|2024-08-12 19:24:40|400.28|398.88|400.49|399.09|400.49|399.09|400.28|398.88|0
1723474810000|2024-08-12 15:00:10|419.13|417.73|418.48|417.08|419.13|417.73|418.48|417.08|0
1723490690000|2024-08-12 19:24:50|400.28|398.88|400.28|398.88|400.28|398.88|400.07|398.67|0
1723474820000|2024-08-12 15:00:20|418.15|416.75|418.05|416.65|418.27|416.87|418.05|416.65|0
1723474830000|2024-08-12 15:00:30|417.83|416.43|418.27|416.87|418.27|416.87|417.83|416.43|0
1723490700000|2024-08-12 19:25:00|400.07|398.67|400.17|398.77|400.28|398.88|400.07|398.67|0
1723474840000|2024-08-12 15:00:40|418.05|416.65|417.72|416.32|418.05|416.65|417.4|416|0
1723490710000|2024-08-12 19:25:10|400.28|398.88|400.92|399.52|400.92|399.52|400.28|398.88|0
1723474850000|2024-08-12 15:00:50|417.83|416.43|417.62|416.22|417.83|416.43|417.18|415.78|0
1723490720000|2024-08-12 19:25:20|400.71|399.31|400.71|399.31|400.71|399.31|400.49|399.09|0
1723474860000|2024-08-12 15:01:00|417.83|416.43|417.83|416.43|417.83|416.43|417.83|416.43|0
1723474870000|2024-08-12 15:01:10|418.27|416.87|418.7|417.3|418.7|417.3|418.27|416.87|0
1723490730000|2024-08-12 19:25:30|400.81|399.41|400.6|399.2|400.81|399.41|400.49|399.09|0
1723474880000|2024-08-12 15:01:20|418.48|417.08|418.27|416.87|418.48|417.08|418.05|416.65|0
1723490740000|2024-08-12 19:25:40|400.49|399.09|400.28|398.88|400.49|399.09|400.07|398.67|0
1723474890000|2024-08-12 15:01:30|417.83|416.43|417.4|416|417.83|416.43|417.4|416|0
1723490750000|2024-08-12 19:25:50|400.07|398.67|400.07|398.67|400.07|398.67|400.07|398.67|0
1723474900000|2024-08-12 15:01:40|417.83|416.43|418.05|416.65|418.05|416.65|417.83|416.43|0
1723490760000|2024-08-12 19:26:00|400.28|398.88|400.49|399.09|400.49|399.09|400.28|398.88|0
1723474910000|2024-08-12 15:01:50|418.27|416.87|418.27|416.87|418.27|416.87|418.27|416.87|0
1723474920000|2024-08-12 15:02:00|418.48|417.08|418.7|417.3|418.7|417.3|418.48|417.08|0
1723490770000|2024-08-12 19:26:10|400.7|399.3|400.28|398.88|400.7|399.3|400.28|398.88|0
1723474930000|2024-08-12 15:02:10|418.8|417.4|418.7|417.3|419.13|417.73|418.7|417.3|0
1723490780000|2024-08-12 19:26:20|400.49|399.09|400.7|399.3|400.7|399.3|400.07|398.67|0
1723474940000|2024-08-12 15:02:20|419.35|417.95|419.78|418.38|419.78|418.38|419.13|417.73|0
1723490790000|2024-08-12 19:26:30|401.13|399.73|401.34|399.94|401.34|399.94|401.02|399.62|0
1723474950000|2024-08-12 15:02:30|420.43|419.03|420.87|419.47|420.87|419.47|420|418.6|0
1723490800000|2024-08-12 19:26:40|401.13|399.73|401.02|399.62|401.13|399.73|400.92|399.52|0
1723474960000|2024-08-12 15:02:40|421.3|419.9|421.3|419.9|421.3|419.9|420.97|419.57|0
1723490810000|2024-08-12 19:26:50|401.13|399.73|401.13|399.73|401.13|399.73|401.13|399.73|0
1723474970000|2024-08-12 15:02:50|420.87|419.47|421.74|420.34|421.74|420.34|420.87|419.47|0
1723490820000|2024-08-12 19:27:00|400.92|399.52|400.49|399.09|400.92|399.52|400.49|399.09|0
1723474980000|2024-08-12 15:03:00|421.3|419.9|419.78|418.38|421.3|419.9|419.78|418.38|0
1723490830000|2024-08-12 19:27:10|400.28|398.88|400.28|398.88|400.28|398.88|399.96|398.56|0
1723474990000|2024-08-12 15:03:10|420.22|418.82|420.43|419.03|420.43|419.03|420.22|418.82|0
1723490840000|2024-08-12 19:27:20|400.49|399.09|399.86|398.46|400.7|399.3|399.86|398.46|0
1723475000000|2024-08-12 15:03:20|420|418.6|420|418.6|420|418.6|419.78|418.38|0
1723490850000|2024-08-12 19:27:30|399.65|398.25|399.44|398.04|399.86|398.46|399.44|398.04|0
1723475010000|2024-08-12 15:03:30|419.78|418.38|420|418.6|420|418.6|419.57|418.17|0
1723475020000|2024-08-12 15:03:40|420.22|418.82|420.22|418.82|420.22|418.82|420|418.6|0
1723490860000|2024-08-12 19:27:40|399.86|398.46|400.28|398.88|400.28|398.88|399.86|398.46|0
1723475030000|2024-08-12 15:03:50|420.87|419.47|421.3|419.9|421.74|420.34|420.87|419.47|0
1723490870000|2024-08-12 19:27:50|400.7|399.3|400.07|398.67|400.7|399.3|400.07|398.67|0
1723475040000|2024-08-12 15:04:00|420.87|419.47|421.3|419.9|421.52|420.12|420.87|419.47|0
1723475050000|2024-08-12 15:04:10|421.08|419.68|420.87|419.47|421.3|419.9|420.87|419.47|0
1723490880000|2024-08-12 19:28:00|400.28|398.88|400.07|398.67|400.28|398.88|400.07|398.67|0
1723475060000|2024-08-12 15:04:20|420.97|419.57|421.3|419.9|421.3|419.9|420.97|419.57|0
1723490890000|2024-08-12 19:28:10|400.28|398.88|400.07|398.67|400.49|399.09|400.07|398.67|0
1723475070000|2024-08-12 15:04:30|421.52|420.12|421.95|420.55|422.17|420.77|421.52|420.12|0
1723490900000|2024-08-12 19:28:20|400.49|399.09|400.7|399.3|400.7|399.3|400.49|399.09|0
1723475080000|2024-08-12 15:04:40|421.73|420.33|422.27|420.87|422.39|420.99|421.73|420.33|0
1723490920000|2024-08-12 19:28:40|400.07|398.67|400.49|399.09|400.49|399.09|400.07|398.67|0
1723475090000|2024-08-12 15:04:50|421.95|420.55|421.73|420.33|421.95|420.55|421.73|420.33|0
1723490930000|2024-08-12 19:28:50|400.38|398.98|400.49|399.09|400.49|399.09|400.28|398.88|0
1723475100000|2024-08-12 15:05:00|421.52|420.12|420.21|418.81|421.52|420.12|420.21|418.81|0
1723475110000|2024-08-12 15:05:10|420.32|418.92|420.54|419.14|420.54|419.14|420.32|418.92|0
1723490940000|2024-08-12 19:29:00|400.38|398.98|399.43|398.03|400.38|398.98|399.43|398.03|0
1723475120000|2024-08-12 15:05:20|420.43|419.03|419.78|418.38|420.43|419.03|419.78|418.38|0
1723490950000|2024-08-12 19:29:10|399.96|398.56|400.49|399.09|400.49|399.09|399.86|398.46|0
1723475130000|2024-08-12 15:05:30|420.21|418.81|421.08|419.68|421.08|419.68|420.21|418.81|0
1723490960000|2024-08-12 19:29:20|400.28|398.88|400.07|398.67|400.28|398.88|399.86|398.46|0
1723475140000|2024-08-12 15:05:40|421.3|419.9|420.43|419.03|421.3|419.9|420.21|418.81|0
1723475150000|2024-08-12 15:05:50|420.54|419.14|419.67|418.27|420.54|419.14|419.67|418.27|0
1723490970000|2024-08-12 19:29:30|399.86|398.46|399.11|397.71|399.86|398.46|399.11|397.71|0
1723475160000|2024-08-12 15:06:00|420|418.6|420|418.6|420.43|419.03|420|418.6|0
1723490980000|2024-08-12 19:29:40|398.8|397.4|398.69|397.29|398.8|397.4|398.59|397.19|0
1723475170000|2024-08-12 15:06:10|420.21|418.81|420.86|419.46|420.86|419.46|420.21|418.81|0
1723475180000|2024-08-12 15:06:20|421.08|419.68|421.73|420.33|421.73|420.33|421.08|419.68|0
1723490990000|2024-08-12 19:29:50|398.38|396.98|398.38|396.98|398.38|396.98|398.17|396.77|0
1723475190000|2024-08-12 15:06:30|421.62|420.22|421.73|420.33|421.73|420.33|421.52|420.12|0
1723491000000|2024-08-12 19:30:00|398.69|397.29|399.75|398.35|399.75|398.35|398.69|397.29|0
1723475200000|2024-08-12 15:06:40|421.52|420.12|421.3|419.9|421.52|420.12|421.3|419.9|0
1723491010000|2024-08-12 19:30:10|399.86|398.46|400.49|399.09|400.49|399.09|399.86|398.46|0
1723475210000|2024-08-12 15:06:50|421.19|419.79|420.86|419.46|421.3|419.9|420.86|419.46|0
1723491020000|2024-08-12 19:30:20|400.28|398.88|400.7|399.3|400.7|399.3|400.28|398.88|0
1723475220000|2024-08-12 15:07:00|421.08|419.68|421.3|419.9|421.3|419.9|420.86|419.46|0
1723475230000|2024-08-12 15:07:10|421.08|419.68|420.21|418.81|421.08|419.68|420.21|418.81|0
1723491030000|2024-08-12 19:30:30|400.49|399.09|401.34|399.94|401.55|400.15|400.49|399.09|0
1723475240000|2024-08-12 15:07:20|419.78|418.38|419.13|417.73|419.88|418.48|419.13|417.73|0
1723491040000|2024-08-12 19:30:40|400.28|398.88|400.49|399.09|400.49|399.09|400.07|398.67|0
1723475250000|2024-08-12 15:07:30|419.35|417.95|419.35|417.95|419.35|417.95|419.13|417.73|0
1723491050000|2024-08-12 19:30:50|400.7|399.3|400.59|399.19|400.7|399.3|400.59|399.19|0
1723475260000|2024-08-12 15:07:40|419.13|417.73|419.23|417.83|419.35|417.95|419.13|417.73|0
1723491060000|2024-08-12 19:31:00|400.49|399.09|399.64|398.24|400.49|399.09|399.64|398.24|0
1723475270000|2024-08-12 15:07:50|418.69|417.29|418.48|417.08|418.91|417.51|418.48|417.08|0
1723475280000|2024-08-12 15:08:00|418.69|417.29|418.91|417.51|418.91|417.51|418.69|417.29|0
1723491070000|2024-08-12 19:31:10|399.43|398.03|400.28|398.88|400.28|398.88|399.43|398.03|0
1723475290000|2024-08-12 15:08:10|419.13|417.73|418.91|417.51|419.34|417.94|418.91|417.51|0
1723491080000|2024-08-12 19:31:20|400.07|398.67|401.01|399.61|401.01|399.61|400.07|398.67|0
1723475300000|2024-08-12 15:08:20|419.34|417.94|419.34|417.94|419.78|418.38|419.34|417.94|0
1723475310000|2024-08-12 15:08:30|418.91|417.51|419.01|417.61|419.01|417.61|418.69|417.29|0
1723491090000|2024-08-12 19:31:30|400.49|399.09|400.28|398.88|400.49|399.09|400.28|398.88|0
1723475320000|2024-08-12 15:08:40|418.91|417.51|418.04|416.64|418.91|417.51|418.04|416.64|0
1723491100000|2024-08-12 19:31:40|400.49|399.09|400.91|399.51|400.91|399.51|400.49|399.09|0
1723475330000|2024-08-12 15:08:50|417.61|416.21|417.61|416.21|417.61|416.21|417.39|415.99|0
1723475340000|2024-08-12 15:09:00|418.48|417.08|418.04|416.64|418.48|417.08|418.04|416.64|0
1723491110000|2024-08-12 19:31:50|400.49|399.09|400.49|399.09|400.49|399.09|400.38|398.98|0
1723475350000|2024-08-12 15:09:10|418.26|416.86|418.26|416.86|418.26|416.86|418.26|416.86|0
1723491120000|2024-08-12 19:32:00|400.17|398.77|400.59|399.19|400.59|399.19|400.17|398.77|0
1723475360000|2024-08-12 15:09:20|418.48|417.08|418.26|416.86|418.69|417.29|418.26|416.86|0
1723491130000|2024-08-12 19:32:10|400.91|399.51|401.55|400.15|401.55|400.15|400.91|399.51|0
1723475370000|2024-08-12 15:09:30|418.48|417.08|418.04|416.64|418.48|417.08|418.04|416.64|0
1723475380000|2024-08-12 15:09:40|418.26|416.86|418.04|416.64|418.26|416.86|417.71|416.31|0
1723491140000|2024-08-12 19:32:20|401.76|400.36|401.33|399.93|401.76|400.36|401.33|399.93|0
1723475390000|2024-08-12 15:09:50|418.26|416.86|418.04|416.64|418.26|416.86|418.04|416.64|0
1723491150000|2024-08-12 19:32:30|401.12|399.72|400.91|399.51|401.12|399.72|400.7|399.3|0
1723475400000|2024-08-12 15:10:00|418.15|416.75|419.13|417.73|419.13|417.73|418.15|416.75|0
1723491160000|2024-08-12 19:32:40|401.12|399.72|400.38|398.98|401.12|399.72|400.38|398.98|0
1723475410000|2024-08-12 15:10:10|418.91|417.51|419.56|418.16|419.56|418.16|418.91|417.51|0
1723475420000|2024-08-12 15:10:20|419.88|418.48|420.21|418.81|420.21|418.81|419.78|418.38|0
1723491170000|2024-08-12 19:32:50|400.17|398.77|400.17|398.77|400.17|398.77|399.43|398.03|0
1723475430000|2024-08-12 15:10:30|419.99|418.59|420.43|419.03|420.43|419.03|419.99|418.59|0
1723491180000|2024-08-12 19:33:00|399.95|398.55|398.8|397.4|399.95|398.55|398.8|397.4|0
1723475440000|2024-08-12 15:10:40|420.64|419.24|420.64|419.24|420.86|419.46|420.64|419.24|0
1723491190000|2024-08-12 19:33:10|399.11|397.71|399.22|397.82|399.22|397.82|399.01|397.61|0
1723475450000|2024-08-12 15:10:50|420.86|419.46|419.56|418.16|420.86|419.46|419.56|418.16|0
1723475460000|2024-08-12 15:11:00|419.78|418.38|420.43|419.03|420.43|419.03|419.78|418.38|0
1723491200000|2024-08-12 19:33:20|399.32|397.92|399.22|397.82|399.32|397.92|399.22|397.82|0
1723475470000|2024-08-12 15:11:10|419.99|418.59|420.21|418.81|420.21|418.81|419.78|418.38|0
1723491210000|2024-08-12 19:33:30|399.64|398.24|399.22|397.82|399.85|398.45|399.22|397.82|0
1723475480000|2024-08-12 15:11:20|419.99|418.59|420.43|419.03|420.43|419.03|419.99|418.59|0
1723491220000|2024-08-12 19:33:40|398.59|397.19|398.37|396.97|398.59|397.19|398.37|396.97|0
1723475490000|2024-08-12 15:11:30|420.21|418.81|419.78|418.38|420.43|419.03|419.78|418.38|0
1723475500000|2024-08-12 15:11:40|419.34|417.94|419.56|418.16|419.56|418.16|419.34|417.94|0
1723491230000|2024-08-12 19:33:50|398.59|397.19|398.37|396.97|398.8|397.4|398.37|396.97|0
1723475510000|2024-08-12 15:11:50|419.66|418.26|419.99|418.59|419.99|418.59|419.66|418.26|0
1723491240000|2024-08-12 19:34:00|398.59|397.19|397.95|396.55|398.59|397.19|397.95|396.55|0
1723475520000|2024-08-12 15:12:00|420.21|418.81|420.64|419.24|420.86|419.46|420.21|418.81|0
1723491250000|2024-08-12 19:34:10|398.16|396.76|397.95|396.55|398.16|396.76|397.84|396.44|0
1723475530000|2024-08-12 15:12:10|420.21|418.81|420.21|418.81|420.21|418.81|420.21|418.81|0
1723491260000|2024-08-12 19:34:20|398.37|396.97|398.05|396.65|398.37|396.97|397.95|396.55|0
1723475540000|2024-08-12 15:12:20|420.43|419.03|420.86|419.46|420.86|419.46|420.43|419.03|0
1723491270000|2024-08-12 19:34:30|397.95|396.55|397.74|396.34|397.95|396.55|397.53|396.13|0
1723475550000|2024-08-12 15:12:30|421.08|419.68|420.86|419.46|421.08|419.68|420.86|419.46|0
1723475560000|2024-08-12 15:12:40|421.51|420.11|421.73|420.33|421.73|420.33|421.51|420.11|0
1723491280000|2024-08-12 19:34:40|397.84|396.44|397.53|396.13|397.95|396.55|397.53|396.13|0
1723475570000|2024-08-12 15:12:50|421.83|420.43|421.51|420.11|421.83|420.43|421.51|420.11|0
1723491290000|2024-08-12 19:34:50|397.32|395.92|397.95|396.55|397.95|396.55|397.32|395.92|0
1723475580000|2024-08-12 15:13:00|421.73|420.33|421.73|420.33|421.73|420.33|421.51|420.11|0
1723475590000|2024-08-12 15:13:10|421.29|419.89|419.77|418.37|421.29|419.89|419.77|418.37|0
1723491300000|2024-08-12 19:35:00|397.32|395.92|398.37|396.97|398.37|396.97|397.32|395.92|0
1723475600000|2024-08-12 15:13:20|419.99|418.59|419.56|418.16|419.99|418.59|419.56|418.16|0
1723491310000|2024-08-12 19:35:10|398.58|397.18|398.37|396.97|398.58|397.18|398.37|396.97|0
1723475610000|2024-08-12 15:13:30|419.77|418.37|419.56|418.16|419.77|418.37|419.56|418.16|0
1723491320000|2024-08-12 19:35:20|398.58|397.18|397.95|396.55|398.58|397.18|397.95|396.55|0
1723475620000|2024-08-12 15:13:40|419.99|418.59|419.56|418.16|419.99|418.59|419.56|418.16|0
1723475630000|2024-08-12 15:13:50|419.34|417.94|419.77|418.37|419.77|418.37|419.34|417.94|0
1723491330000|2024-08-12 19:35:30|397.74|396.34|399.01|397.61|399.01|397.61|397.74|396.34|0
1723475640000|2024-08-12 15:14:00|419.56|418.16|419.99|418.59|419.99|418.59|419.56|418.16|0
1723491340000|2024-08-12 19:35:40|398.58|397.18|398.58|397.18|398.58|397.18|398.47|397.07|0
1723475650000|2024-08-12 15:14:10|419.34|417.94|419.34|417.94|419.34|417.94|419.12|417.72|0
1723491350000|2024-08-12 19:35:50|398.37|396.97|398.16|396.76|398.37|396.97|398.16|396.76|0
1723475660000|2024-08-12 15:14:20|419.12|417.72|419.12|417.72|419.12|417.72|419.01|417.61|0
1723475670000|2024-08-12 15:14:30|419.34|417.94|419.34|417.94|419.44|418.04|419.34|417.94|0
1723491360000|2024-08-12 19:36:00|398.37|396.97|397.21|395.81|398.37|396.97|397.21|395.81|0
1723475680000|2024-08-12 15:14:40|419.56|418.16|419.12|417.72|419.77|418.37|419.12|417.72|0
1723491370000|2024-08-12 19:36:10|397.32|395.92|397.95|396.55|397.95|396.55|397.32|395.92|0
1723475690000|2024-08-12 15:14:50|418.69|417.29|418.26|416.86|418.69|417.29|418.26|416.86|0
1723491380000|2024-08-12 19:36:20|398.16|396.76|397.53|396.13|398.16|396.76|397.53|396.13|0
1723475700000|2024-08-12 15:15:00|418.79|417.39|418.69|417.29|418.91|417.51|418.69|417.29|0
1723491390000|2024-08-12 19:36:30|397.95|396.55|397.53|396.13|397.95|396.55|397.53|396.13|0
1723475710000|2024-08-12 15:15:10|418.47|417.07|419.12|417.72|419.12|417.72|418.47|417.07|0
1723475720000|2024-08-12 15:15:20|418.47|417.07|416.96|415.56|418.47|417.07|416.96|415.56|0
1723491400000|2024-08-12 19:36:40|397.32|395.92|396.05|394.65|397.32|395.92|396.05|394.65|0
1723475730000|2024-08-12 15:15:30|416.74|415.34|416.09|414.69|416.74|415.34|416.09|414.69|0
1723491410000|2024-08-12 19:36:50|396.26|394.86|396.68|395.28|396.68|395.28|396.26|394.86|0
1723475740000|2024-08-12 15:15:40|415.66|414.26|416.31|414.91|416.41|415.01|415.66|414.26|0
1723491420000|2024-08-12 19:37:00|396.47|395.07|396.26|394.86|396.47|395.07|396.26|394.86|0
1723475750000|2024-08-12 15:15:50|416.74|415.34|416.96|415.56|417.17|415.77|416.74|415.34|0
1723491430000|2024-08-12 19:37:10|396.68|395.28|396.68|395.28|396.89|395.49|396.68|395.28|0
1723475760000|2024-08-12 15:16:00|417.39|415.99|418.26|416.86|418.26|416.86|417.39|415.99|0
1723475770000|2024-08-12 15:16:10|416.85|415.45|416.74|415.34|417.5|416.1|416.74|415.34|0
1723491440000|2024-08-12 19:37:20|396.89|395.49|396.47|395.07|396.89|395.49|396.47|395.07|0
1723475780000|2024-08-12 15:16:20|416.42|415.02|417.5|416.1|417.5|416.1|416.2|414.8|0
1723491450000|2024-08-12 19:37:30|396.68|395.28|396.05|394.65|396.68|395.28|396.05|394.65|0
1723475790000|2024-08-12 15:16:30|417.72|416.32|417.61|416.21|417.72|416.32|417.61|416.21|0
1723491460000|2024-08-12 19:37:40|396.26|394.86|395.42|394.02|396.26|394.86|395.21|393.81|0
1723475800000|2024-08-12 15:16:40|417.5|416.1|417.17|415.77|417.5|416.1|417.17|415.77|0
1723475810000|2024-08-12 15:16:50|417.28|415.88|418.15|416.75|418.15|416.75|417.28|415.88|0
1723491470000|2024-08-12 19:37:50|395.63|394.23|395.63|394.23|395.63|394.23|395.63|394.23|0
1723475820000|2024-08-12 15:17:00|417.94|416.54|418.15|416.75|418.37|416.97|417.94|416.54|0
1723491480000|2024-08-12 19:38:00|395.84|394.44|395.31|393.91|395.84|394.44|395.31|393.91|0
1723475830000|2024-08-12 15:17:10|417.88|416.48|417.88|416.48|418.09|416.69|417.88|416.48|0
1723491490000|2024-08-12 19:38:10|394.58|393.18|395.21|393.81|395.21|393.81|394.58|393.18|0
1723475840000|2024-08-12 15:17:20|418.09|416.69|418.2|416.8|418.31|416.91|418.09|416.69|0
1723491500000|2024-08-12 19:38:20|395.84|394.44|396.26|394.86|396.26|394.86|395.84|394.44|0
1723475850000|2024-08-12 15:17:30|418.09|416.69|417.01|415.61|418.09|416.69|417.01|415.61|0
1723491510000|2024-08-12 19:38:30|395.63|394.23|395.42|394.02|395.84|394.44|395.42|394.02|0
1723475860000|2024-08-12 15:17:40|416.79|415.39|416.58|415.18|417.01|415.61|416.58|415.18|0
1723491520000|2024-08-12 19:38:40|395.63|394.23|394.37|392.97|395.63|394.23|394.37|392.97|0
1723475870000|2024-08-12 15:17:50|416.36|414.96|416.14|414.74|416.58|415.18|416.14|414.74|0
1723491530000|2024-08-12 19:38:50|394.16|392.76|394.58|393.18|394.58|393.18|394.16|392.76|0
1723475880000|2024-08-12 15:18:00|416.36|414.96|415.92|414.52|416.46|415.06|415.92|414.52|0
1723475890000|2024-08-12 15:18:10|416.57|415.17|416.14|414.74|416.79|415.39|416.14|414.74|0
1723491540000|2024-08-12 19:39:00|393.95|392.55|394.05|392.65|394.05|392.65|393.95|392.55|0
1723475900000|2024-08-12 15:18:20|415.92|414.52|415.92|414.52|416.14|414.74|415.71|414.31|0
1723491550000|2024-08-12 19:39:10|393.73|392.33|394.58|393.18|394.58|393.18|393.52|392.12|0
1723475910000|2024-08-12 15:18:30|415.71|414.31|415.71|414.31|415.92|414.52|415.71|414.31|0
1723491560000|2024-08-12 19:39:20|395.42|394.02|395.63|394.23|395.84|394.44|395.42|394.02|0
1723475920000|2024-08-12 15:18:40|415.6|414.2|415.71|414.31|415.71|414.31|415.6|414.2|0
1723491570000|2024-08-12 19:39:30|395.42|394.02|395.63|394.23|395.63|394.23|395.42|394.02|0
1723475930000|2024-08-12 15:18:50|415.92|414.52|416.79|415.39|416.79|415.39|415.92|414.52|0
1723491580000|2024-08-12 19:39:40|395.84|394.44|395.42|394.02|395.84|394.44|395.42|394.02|0
1723475940000|2024-08-12 15:19:00|416.57|415.17|416.57|415.17|416.57|415.17|416.14|414.74|0
1723491590000|2024-08-12 19:39:50|395|393.6|395.42|394.02|395.42|394.02|395|393.6|0
1723475950000|2024-08-12 15:19:10|417.01|415.61|416.79|415.39|417.22|415.82|416.57|415.17|0
1723475960000|2024-08-12 15:19:20|417.01|415.61|416.79|415.39|417.01|415.61|416.57|415.17|0
1723491600000|2024-08-12 19:40:00|395.84|394.44|395.42|394.02|395.84|394.44|395.42|394.02|0
1723475970000|2024-08-12 15:19:30|417.01|415.61|417.66|416.26|417.66|416.26|417.01|415.61|0
1723491610000|2024-08-12 19:40:10|394.89|393.49|394.89|393.49|395.21|393.81|394.89|393.49|0
1723475980000|2024-08-12 15:19:40|417.44|416.04|417.01|415.61|417.44|416.04|417.01|415.61|0
1723491620000|2024-08-12 19:40:20|394.79|393.39|394.47|393.07|394.79|393.39|394.47|393.07|0
1723475990000|2024-08-12 15:19:50|417.22|415.82|416.79|415.39|417.22|415.82|416.79|415.39|0
1723491630000|2024-08-12 19:40:30|394.57|393.17|394.79|393.39|395|393.6|394.36|392.96|0
1723476000000|2024-08-12 15:20:00|417.01|415.61|417.66|416.26|417.66|416.26|417.01|415.61|0
1723476010000|2024-08-12 15:20:10|417.22|415.82|416.79|415.39|417.22|415.82|416.57|415.17|0
1723491640000|2024-08-12 19:40:40|394.89|393.49|394.36|392.96|394.89|393.49|394.36|392.96|0
1723476020000|2024-08-12 15:20:20|417.22|415.82|416.79|415.39|417.22|415.82|416.79|415.39|0
1723476030000|2024-08-12 15:20:30|417.01|415.61|417.01|415.61|417.11|415.71|417.01|415.61|0
1723491650000|2024-08-12 19:40:50|394.79|393.39|394.79|393.39|394.89|393.49|394.79|393.39|0
1723476040000|2024-08-12 15:20:40|417.22|415.82|416.79|415.39|417.44|416.04|416.79|415.39|0
1723491660000|2024-08-12 19:41:00|395.21|393.81|396.05|394.65|396.05|394.65|395.21|393.81|0
1723476050000|2024-08-12 15:20:50|415.92|414.52|416.36|414.96|416.57|415.17|415.92|414.52|0
1723491670000|2024-08-12 19:41:10|395.63|394.23|395|393.6|395.63|394.23|395|393.6|0
1723476060000|2024-08-12 15:21:00|416.57|415.17|416.36|414.96|416.57|415.17|416.14|414.74|0
1723491680000|2024-08-12 19:41:20|394.68|393.28|394.78|393.38|395|393.6|394.57|393.17|0
1723476070000|2024-08-12 15:21:10|416.14|414.74|416.36|414.96|416.36|414.96|416.14|414.74|0
1723476080000|2024-08-12 15:21:20|417.01|415.61|416.79|415.39|417.01|415.61|416.79|415.39|0
1723491690000|2024-08-12 19:41:30|395|393.6|394.78|393.38|395|393.6|394.78|393.38|0
1723476090000|2024-08-12 15:21:30|417.44|416.04|417.01|415.61|417.44|416.04|416.79|415.39|0
1723491700000|2024-08-12 19:41:40|394.57|393.17|393.94|392.54|394.57|393.17|393.94|392.54|0
1723476100000|2024-08-12 15:21:40|416.89|415.49|417.44|416.04|417.44|416.04|416.79|415.39|0
1723491710000|2024-08-12 19:41:50|393.73|392.33|393.83|392.43|393.83|392.43|393.73|392.33|0
1723476110000|2024-08-12 15:21:50|417.33|415.93|417.01|415.61|417.33|415.93|417.01|415.61|0
1723476120000|2024-08-12 15:22:00|417.22|415.82|416.57|415.17|417.44|416.04|416.36|414.96|0
1723491720000|2024-08-12 19:42:00|393.73|392.33|393.31|391.91|393.94|392.54|393.31|391.91|0
1723476130000|2024-08-12 15:22:10|416.14|414.74|414.19|412.79|416.14|414.74|414.19|412.79|0
1723491730000|2024-08-12 19:42:10|392.89|391.49|393.1|391.7|393.1|391.7|392.68|391.28|0
1723476140000|2024-08-12 15:22:20|413.33|411.93|413.33|411.93|413.33|411.93|413.11|411.71|0
1723491740000|2024-08-12 19:42:20|393.2|391.8|393.52|392.12|393.62|392.22|393.1|391.7|0
1723476150000|2024-08-12 15:22:30|412.68|411.28|410.73|409.33|412.68|411.28|410.73|409.33|0
1723476160000|2024-08-12 15:22:40|410.95|409.55|407.72|406.32|410.95|409.55|407.72|406.32|0
1723491750000|2024-08-12 19:42:30|393.73|392.33|394.36|392.96|394.36|392.96|393.73|392.33|0
1723476170000|2024-08-12 15:22:50|407.07|405.67|406.64|405.24|407.07|405.67|406.64|405.24|0
1723491760000|2024-08-12 19:42:40|394.57|393.17|394.57|393.17|394.78|393.38|394.57|393.17|0
1723476180000|2024-08-12 15:23:00|406.86|405.46|404.28|402.88|406.86|405.46|404.28|402.88|0
1723491770000|2024-08-12 19:42:50|394.78|393.38|394.78|393.38|394.78|393.38|394.36|392.96|0
1723476190000|2024-08-12 15:23:10|404.71|403.31|405.35|403.95|405.35|403.95|404.71|403.31|0
1723491780000|2024-08-12 19:43:00|394.57|393.17|394.79|393.39|395|393.6|394.46|393.06|0
1723476200000|2024-08-12 15:23:20|406|404.6|405.35|403.95|406.64|405.24|405.35|403.95|0
1723476210000|2024-08-12 15:23:30|404.49|403.09|404.06|402.66|404.49|403.09|403.63|402.23|0
1723491790000|2024-08-12 19:43:10|394.58|393.18|395.81|394.41|395.81|394.41|394.58|393.18|0
1723476220000|2024-08-12 15:23:40|402.35|400.95|399.56|398.16|402.35|400.95|399.56|398.16|0
1723491800000|2024-08-12 19:43:20|396.02|394.62|396.75|395.35|396.75|395.35|395.91|394.51|0
1723476230000|2024-08-12 15:23:50|398.71|397.31|399.35|397.95|399.35|397.95|398.71|397.31|0
1723476240000|2024-08-12 15:24:00|398.92|397.52|399.99|398.59|400.42|399.02|398.92|397.52|0
1723491810000|2024-08-12 19:43:30|397.07|395.67|396.44|395.04|397.07|395.67|396.33|394.93|0
1723476250000|2024-08-12 15:24:10|398.28|396.88|395.3|393.9|398.28|396.88|395.3|393.9|0
1723491820000|2024-08-12 19:43:40|396.65|395.25|397.07|395.67|397.07|395.67|396.65|395.25|0
1723476260000|2024-08-12 15:24:20|395.08|393.68|395.08|393.68|395.93|394.53|394.66|393.26|0
1723491830000|2024-08-12 19:43:50|396.86|395.46|397.49|396.09|397.7|396.3|396.86|395.46|0
1723476270000|2024-08-12 15:24:30|395.3|393.9|393.17|391.77|395.3|393.9|393.17|391.77|0
1723476280000|2024-08-12 15:24:40|394.44|393.04|394.02|392.62|394.44|393.04|393.38|391.98|0
1723491840000|2024-08-12 19:44:00|397.07|395.67|396.65|395.25|397.07|395.67|396.65|395.25|0
1723476290000|2024-08-12 15:24:50|392.74|391.34|391.04|389.64|392.74|391.34|391.04|389.64|0
1723491850000|2024-08-12 19:44:10|396.86|395.46|396.65|395.25|397.07|395.67|396.65|395.25|0
1723476300000|2024-08-12 15:25:00|391.14|389.74|389.35|387.95|391.14|389.74|389.35|387.95|0
1723491860000|2024-08-12 19:44:20|396.44|395.04|396.02|394.62|396.44|395.04|396.02|394.62|0
1723476310000|2024-08-12 15:25:10|390.19|388.79|390.19|388.79|390.19|388.79|389.56|388.16|0
1723476320000|2024-08-12 15:25:20|389.77|388.37|392.32|390.92|392.32|390.92|389.77|388.37|0
1723491870000|2024-08-12 19:44:30|395.6|394.2|395.6|394.2|395.6|394.2|395.49|394.09|0
1723476330000|2024-08-12 15:25:30|389.97|388.57|389.97|388.57|389.97|388.57|388.69|387.29|0
1723491880000|2024-08-12 19:44:40|395.81|394.41|395.39|393.99|395.81|394.41|395.39|393.99|0
1723476340000|2024-08-12 15:25:40|390.19|388.79|393.29|391.89|393.29|391.89|390.19|388.79|0
1723476350000|2024-08-12 15:25:50|392.65|391.25|393.07|391.67|393.07|391.67|392.32|390.92|0
1723491890000|2024-08-12 19:44:50|395.18|393.78|395.39|393.99|395.39|393.99|395.18|393.78|0
1723476360000|2024-08-12 15:26:00|395.13|393.73|392.8|391.4|395.13|393.73|392.8|391.4|0
1723491900000|2024-08-12 19:45:00|395.6|394.2|395.81|394.41|395.81|394.41|395.6|394.2|0
1723476370000|2024-08-12 15:26:10|391.32|389.92|391.74|390.34|392.16|390.76|391.32|389.92|0
1723476380000|2024-08-12 15:26:20|391.32|389.92|391.32|389.92|391.53|390.13|390.89|389.49|0
1723491910000|2024-08-12 19:45:10|395.18|393.78|396.02|394.62|396.23|394.83|395.18|393.78|0
1723476390000|2024-08-12 15:26:30|391.11|389.71|391.11|389.71|391.11|389.71|390.68|389.28|0
1723491920000|2024-08-12 19:45:20|395.81|394.41|396.23|394.83|396.23|394.83|395.81|394.41|0
1723476400000|2024-08-12 15:26:40|391.95|390.55|393.75|392.35|393.75|392.35|391.95|390.55|0
1723491930000|2024-08-12 19:45:30|396.02|394.62|395.48|394.08|396.23|394.83|395.48|394.08|0
1723476410000|2024-08-12 15:26:50|394.07|392.67|394.49|393.09|394.7|393.3|394.07|392.67|0
1723491940000|2024-08-12 19:45:40|395.15|393.75|394.94|393.54|395.15|393.75|394.74|393.34|0
1723476420000|2024-08-12 15:27:00|393.64|392.24|395.55|394.15|395.55|394.15|393.64|392.24|0
1723476430000|2024-08-12 15:27:10|395.13|393.73|396.61|395.21|396.61|395.21|395.13|393.73|0
1723491950000|2024-08-12 19:45:50|394.74|393.34|394.74|393.34|394.74|393.34|394.74|393.34|0
1723476440000|2024-08-12 15:27:20|396.93|395.53|397.68|396.28|397.68|396.28|396.93|395.53|0
1723491960000|2024-08-12 19:46:00|395.57|394.17|395.36|393.96|395.57|394.17|395.25|393.85|0
1723476450000|2024-08-12 15:27:30|398.1|396.7|398.95|397.55|398.95|397.55|397.99|396.59|0
1723491970000|2024-08-12 19:46:10|395.57|394.17|395.78|394.38|395.78|394.38|395.57|394.17|0
1723476460000|2024-08-12 15:27:40|399.05|397.65|397.25|395.85|399.05|397.65|397.25|395.85|0
1723491980000|2024-08-12 19:46:20|395.57|394.17|396.62|395.22|396.62|395.22|395.57|394.17|0
1723476470000|2024-08-12 15:27:50|397.04|395.64|396.19|394.79|397.04|395.64|396.19|394.79|0
1723476480000|2024-08-12 15:28:00|395.76|394.36|395.13|393.73|395.76|394.36|394.7|393.3|0
1723491990000|2024-08-12 19:46:30|396.83|395.43|397.03|395.63|397.03|395.63|396.83|395.43|0
1723476490000|2024-08-12 15:28:10|394.28|392.88|394.07|392.67|394.28|392.88|393.64|392.24|0
1723492000000|2024-08-12 19:46:40|397.24|395.84|397.45|396.05|397.66|396.26|397.24|395.84|0
1723476500000|2024-08-12 15:28:20|393.85|392.45|395.55|394.15|395.76|394.36|393.85|392.45|0
1723492010000|2024-08-12 19:46:50|397.03|395.63|396.41|395.01|397.03|395.63|396.41|395.01|0
1723476510000|2024-08-12 15:28:30|395.98|394.58|394.38|392.98|395.98|394.58|394.07|392.67|0
1723476520000|2024-08-12 15:28:40|394.91|393.51|396.19|394.79|396.19|394.79|394.91|393.51|0
1723492020000|2024-08-12 19:47:00|396.2|394.8|395.15|393.75|396.2|394.8|395.15|393.75|0
1723476530000|2024-08-12 15:28:50|396.61|395.21|397.25|395.85|397.67|396.27|396.61|395.21|0
1723492030000|2024-08-12 19:47:10|395.36|393.96|394.94|393.54|395.36|393.96|394.83|393.43|0
1723476540000|2024-08-12 15:29:00|397.04|395.64|398.1|396.7|398.1|396.7|397.04|395.64|0
1723492040000|2024-08-12 19:47:20|395.15|393.75|395.99|394.59|395.99|394.59|395.15|393.75|0
1723476550000|2024-08-12 15:29:10|398.31|396.91|398.25|396.85|398.31|396.91|398.25|396.85|0
1723476560000|2024-08-12 15:29:20|398.14|396.74|398.67|397.27|398.67|397.27|397.82|396.42|0
1723492050000|2024-08-12 19:47:30|396.2|394.8|396.82|395.42|396.82|395.42|395.99|394.59|0
1723476570000|2024-08-12 15:29:30|398.36|396.96|397.84|396.44|398.36|396.96|397.84|396.44|0
1723492060000|2024-08-12 19:47:40|397.03|395.63|396.61|395.21|397.03|395.63|396.61|395.21|0
1723476580000|2024-08-12 15:29:40|398.05|396.65|397.41|396.01|398.05|396.65|397.41|396.01|0
1723492070000|2024-08-12 19:47:50|397.03|395.63|396.82|395.42|397.03|395.63|396.82|395.42|0
1723476590000|2024-08-12 15:29:50|397.84|396.44|398.48|397.08|398.48|397.08|397.62|396.22|0
1723492080000|2024-08-12 19:48:00|396.2|394.8|396.61|395.21|396.61|395.21|396.2|394.8|0
1723476600000|2024-08-12 15:30:00|397.2|395.8|396.35|394.95|397.2|395.8|396.35|394.95|0
1723492090000|2024-08-12 19:48:10|396.2|394.8|396.41|395.01|396.41|395.01|396.2|394.8|0
1723476610000|2024-08-12 15:30:10|396.56|395.16|394.86|393.46|396.56|395.16|394.86|393.46|0
1723492100000|2024-08-12 19:48:20|395.99|394.59|395.57|394.17|395.99|394.59|395.57|394.17|0
1723476620000|2024-08-12 15:30:20|395.08|393.68|394.86|393.46|395.08|393.68|394.65|393.25|0
1723476630000|2024-08-12 15:30:30|394.44|393.04|394.65|393.25|394.86|393.46|394.44|393.04|0
1723492110000|2024-08-12 19:48:30|395.99|394.59|395.99|394.59|395.99|394.59|395.78|394.38|0
1723476640000|2024-08-12 15:30:40|394.86|393.46|395.18|393.78|395.18|393.78|394.65|393.25|0
1723492120000|2024-08-12 19:48:40|395.78|394.38|395.15|393.75|395.78|394.38|395.15|393.75|0
1723476650000|2024-08-12 15:30:50|395.5|394.1|395.71|394.31|395.71|394.31|395.5|394.1|0
1723492130000|2024-08-12 19:48:50|395.36|393.96|395.99|394.59|395.99|394.59|395.36|393.96|0
1723476660000|2024-08-12 15:31:00|395.5|394.1|394.02|392.62|395.5|394.1|394.02|392.62|0
1723476670000|2024-08-12 15:31:10|394.86|393.46|395.71|394.31|395.71|394.31|394.65|393.25|0
1723492140000|2024-08-12 19:49:00|395.78|394.38|395.15|393.75|395.78|394.38|395.15|393.75|0
1723476680000|2024-08-12 15:31:20|394.86|393.46|393.48|392.08|394.86|393.46|393.48|392.08|0
1723492150000|2024-08-12 19:49:10|395.36|393.96|394.94|393.54|395.36|393.96|394.94|393.54|0
1723476690000|2024-08-12 15:31:30|392.96|391.56|393.06|391.66|393.17|391.77|392.96|391.56|0
1723492160000|2024-08-12 19:49:20|395.15|393.75|395.57|394.17|395.57|394.17|395.15|393.75|0
1723476700000|2024-08-12 15:31:40|393.38|391.98|393.9|392.5|394.01|392.61|393.38|391.98|0
1723476710000|2024-08-12 15:31:50|394.01|392.61|395.29|393.89|395.29|393.89|394.01|392.61|0
1723492170000|2024-08-12 19:49:30|395.78|394.38|396.2|394.8|396.2|394.8|395.78|394.38|0
1723476720000|2024-08-12 15:32:00|394.86|393.46|394.23|392.83|394.86|393.46|394.23|392.83|0
1723492180000|2024-08-12 19:49:40|396.61|395.21|395.36|393.96|396.61|395.21|395.36|393.96|0
1723476730000|2024-08-12 15:32:10|394.65|393.25|394.12|392.72|395.07|393.67|394.12|392.72|0
1723492190000|2024-08-12 19:49:50|396.19|394.79|396.4|395|396.4|395|395.99|394.59|0
1723476740000|2024-08-12 15:32:20|393.9|392.5|393.59|392.19|394.44|393.04|392.95|391.55|0
1723492200000|2024-08-12 19:50:00|395.99|394.59|396.82|395.42|396.82|395.42|395.99|394.59|0
1723476750000|2024-08-12 15:32:30|392.95|391.55|393.17|391.77|393.17|391.77|392.95|391.55|0
1723476760000|2024-08-12 15:32:40|392.53|391.13|392.74|391.34|392.74|391.34|392.53|391.13|0
1723492210000|2024-08-12 19:50:10|397.45|396.05|397.66|396.26|397.66|396.26|396.82|395.42|0
1723476770000|2024-08-12 15:32:50|392.53|391.13|393.06|391.66|393.59|392.19|392.53|391.13|0
1723476780000|2024-08-12 15:33:00|392.84|391.44|394.44|393.04|394.44|393.04|392.84|391.44|0
1723492220000|2024-08-12 19:50:20|398.29|396.89|398.29|396.89|398.29|396.89|398.08|396.68|0
1723476790000|2024-08-12 15:33:10|394.65|393.25|395.5|394.1|395.5|394.1|394.65|393.25|0
1723492230000|2024-08-12 19:50:30|398.71|397.31|399.34|397.94|399.55|398.15|398.71|397.31|0
1723476800000|2024-08-12 15:33:20|395.71|394.31|396.35|394.95|396.35|394.95|395.71|394.31|0
1723492240000|2024-08-12 19:50:40|400.17|398.77|399.96|398.56|400.8|399.4|399.96|398.56|0
1723476810000|2024-08-12 15:33:30|395.5|394.1|395.29|393.89|395.6|394.2|395.29|393.89|0
1723492250000|2024-08-12 19:50:50|399.75|398.35|397.87|396.47|399.75|398.35|397.66|396.26|0
1723476820000|2024-08-12 15:33:40|395.5|394.1|395.81|394.41|395.92|394.52|395.5|394.1|0
1723492260000|2024-08-12 19:51:00|397.24|395.84|398.39|396.99|398.39|396.99|397.24|395.84|0
1723476830000|2024-08-12 15:33:50|395.92|394.52|395.71|394.31|396.13|394.73|395.71|394.31|0
1723476840000|2024-08-12 15:34:00|396.35|394.95|395.92|394.52|396.35|394.95|395.92|394.52|0
1723492270000|2024-08-12 19:51:10|398.92|397.52|398.08|396.68|398.92|397.52|397.66|396.26|0
1723476850000|2024-08-12 15:34:10|395.28|393.88|395.28|393.88|395.28|393.88|394.86|393.46|0
1723492280000|2024-08-12 19:51:20|397.24|395.84|396.4|395|397.24|395.84|395.98|394.58|0
1723476860000|2024-08-12 15:34:20|395.17|393.77|396.56|395.16|396.56|395.16|395.17|393.77|0
1723476870000|2024-08-12 15:34:30|396.77|395.37|396.56|395.16|397.41|396.01|396.56|395.16|0
1723492290000|2024-08-12 19:51:30|396.82|395.42|397.45|396.05|397.45|396.05|396.82|395.42|0
1723492300000|2024-08-12 19:51:40|397.03|395.63|397.24|395.84|397.24|395.84|397.03|395.63|0
1723476880000|2024-08-12 15:34:40|397.2|395.8|397.2|395.8|397.2|395.8|397.2|395.8|0
1723492310000|2024-08-12 19:51:50|396.61|395.21|396.82|395.42|397.03|395.63|396.61|395.21|0
1723476890000|2024-08-12 15:34:50|396.56|395.16|395.92|394.52|396.56|395.16|395.71|394.31|0
1723492320000|2024-08-12 19:52:00|396.61|395.21|396.61|395.21|396.82|395.42|396.4|395|0
1723476900000|2024-08-12 15:35:00|396.35|394.95|396.77|395.37|396.77|395.37|395.71|394.31|0
1723492330000|2024-08-12 19:52:10|396.82|395.42|396.82|395.42|397.03|395.63|396.82|395.42|0
1723476910000|2024-08-12 15:35:10|397.41|396.01|398.47|397.07|398.47|397.07|397.41|396.01|0
1723492340000|2024-08-12 19:52:20|396.29|394.89|396.19|394.79|396.29|394.89|396.19|394.79|0
1723476920000|2024-08-12 15:35:20|398.68|397.28|398.26|396.86|398.68|397.28|398.05|396.65|0
1723476930000|2024-08-12 15:35:30|396.56|395.16|394.86|393.46|396.56|395.16|394.86|393.46|0
1723492350000|2024-08-12 19:52:30|396.4|395|396.4|395|396.82|395.42|396.4|395|0
1723476940000|2024-08-12 15:35:40|395.07|393.67|395.5|394.1|395.5|394.1|394.65|393.25|0
1723492360000|2024-08-12 19:52:40|396.61|395.21|396.19|394.79|396.61|395.21|396.19|394.79|0
1723476950000|2024-08-12 15:35:50|395.71|394.31|396.34|394.94|396.34|394.94|395.71|394.31|0
1723492370000|2024-08-12 19:52:50|396.4|395|396.4|395|396.4|395|395.98|394.58|0
1723476960000|2024-08-12 15:36:00|396.56|395.16|396.98|395.58|396.98|395.58|396.56|395.16|0
1723492380000|2024-08-12 19:53:00|395.98|394.58|394.94|393.54|395.98|394.58|394.94|393.54|0
1723476970000|2024-08-12 15:36:10|395.92|394.52|396.98|395.58|396.98|395.58|395.6|394.2|0
1723476980000|2024-08-12 15:36:20|396.77|395.37|397.19|395.79|397.19|395.79|396.77|395.37|0
1723492390000|2024-08-12 19:53:10|394.73|393.33|394.31|392.91|395.15|393.75|394.31|392.91|0
1723476990000|2024-08-12 15:36:30|396.87|395.47|398.26|396.86|398.26|396.86|396.87|395.47|0
1723492400000|2024-08-12 19:53:20|394.73|393.33|394.73|393.33|394.73|393.33|394.1|392.7|0
1723477000000|2024-08-12 15:36:40|398.68|397.28|397.41|396.01|398.68|397.28|397.41|396.01|0
1723492410000|2024-08-12 19:53:30|394.31|392.91|394.1|392.7|394.31|392.91|394.1|392.7|0
1723477010000|2024-08-12 15:36:50|397.93|396.53|397.83|396.43|398.04|396.64|397.51|396.11|0
1723477020000|2024-08-12 15:37:00|397.62|396.22|396.79|395.39|398.26|396.86|396.79|395.39|0
1723492420000|2024-08-12 19:53:40|393.48|392.08|394.1|392.7|394.1|392.7|393.27|391.87|0
1723477030000|2024-08-12 15:37:10|396.89|395.49|396.57|395.17|397.21|395.81|396.57|395.17|0
1723492430000|2024-08-12 19:53:50|394.2|392.8|394.31|392.91|394.31|392.91|394.2|392.8|0
1723477040000|2024-08-12 15:37:20|396.46|395.06|397|395.6|397|395.6|396.46|395.06|0
1723492440000|2024-08-12 19:54:00|394.73|393.33|394.94|393.54|395.15|393.75|394.73|393.33|0
1723477050000|2024-08-12 15:37:30|396.79|395.39|396.46|395.06|396.79|395.39|396.46|395.06|0
1723492450000|2024-08-12 19:54:10|394.73|393.33|395.04|393.64|395.04|393.64|394.73|393.33|0
1723477060000|2024-08-12 15:37:40|396.79|395.39|396.57|395.17|396.79|395.39|395.61|394.21|0
1723492460000|2024-08-12 19:54:20|394.73|393.33|394.73|393.33|394.73|393.33|394.73|393.33|0
1723477070000|2024-08-12 15:37:50|396.15|394.75|396.79|395.39|396.79|395.39|396.15|394.75|0
1723477080000|2024-08-12 15:38:00|397|395.6|397|395.6|397.21|395.81|397|395.6|0
1723492470000|2024-08-12 19:54:30|394.94|393.54|395.15|393.75|395.15|393.75|394.94|393.54|0
1723477090000|2024-08-12 15:38:10|396.79|395.39|397.21|395.81|397.64|396.24|396.79|395.39|0
1723492480000|2024-08-12 19:54:40|395.35|393.95|396.61|395.21|397.03|395.63|395.35|393.95|0
1723477100000|2024-08-12 15:38:20|397.42|396.02|397.21|395.81|397.95|396.55|397.21|395.81|0
1723492490000|2024-08-12 19:54:50|397.86|396.46|397.66|396.26|397.86|396.46|397.45|396.05|0
1723477110000|2024-08-12 15:38:30|396.57|395.17|397.21|395.81|397.21|395.81|396.57|395.17|0
1723477120000|2024-08-12 15:38:40|397|395.6|395.82|394.42|397.42|396.02|395.82|394.42|0
1723492500000|2024-08-12 19:55:00|397.86|396.46|399.12|397.72|399.12|397.72|397.86|396.46|0
1723477130000|2024-08-12 15:38:50|395.93|394.53|396.36|394.96|396.57|395.17|395.93|394.53|0
1723492510000|2024-08-12 19:55:10|398.7|397.3|398.7|397.3|398.7|397.3|398.07|396.67|0
1723477140000|2024-08-12 15:39:00|396.57|395.17|397.21|395.81|397.21|395.81|396.15|394.75|0
1723492520000|2024-08-12 19:55:20|399.54|398.14|399.12|397.72|399.54|398.14|399.12|397.72|0
1723477150000|2024-08-12 15:39:10|396.89|395.49|397|395.6|397.74|396.34|396.89|395.49|0
1723492530000|2024-08-12 19:55:30|398.91|397.51|398.07|396.67|399.12|397.72|398.07|396.67|0
1723477160000|2024-08-12 15:39:20|397.64|396.24|398.49|397.09|398.49|397.09|397.64|396.24|0
1723477170000|2024-08-12 15:39:30|398.7|397.3|398.38|396.98|398.7|397.3|398.27|396.87|0
1723492540000|2024-08-12 19:55:40|398.28|396.88|398.7|397.3|398.7|397.3|398.28|396.88|0
1723477180000|2024-08-12 15:39:40|397.85|396.45|397.64|396.24|397.85|396.45|397.52|396.12|0
1723492550000|2024-08-12 19:55:50|398.49|397.09|398.49|397.09|398.7|397.3|398.49|397.09|0
1723477190000|2024-08-12 15:39:50|397.74|396.34|396.78|395.38|397.74|396.34|396.36|394.96|0
1723492560000|2024-08-12 19:56:00|398.7|397.3|398.49|397.09|399.12|397.72|398.49|397.09|0
1723477200000|2024-08-12 15:40:00|397.42|396.02|397|395.6|397.42|396.02|397|395.6|0
1723492570000|2024-08-12 19:56:10|397.65|396.25|398.07|396.67|398.07|396.67|397.65|396.25|0
1723477210000|2024-08-12 15:40:10|397.85|396.45|397.42|396.02|398.06|396.66|397.42|396.02|0
1723492580000|2024-08-12 19:56:20|398.38|396.98|398.28|396.88|398.7|397.3|398.07|396.67|0
1723477220000|2024-08-12 15:40:20|397.1|395.7|395.72|394.32|397.1|395.7|395.72|394.32|0
1723477230000|2024-08-12 15:40:30|396.57|395.17|396.57|395.17|396.67|395.27|396.15|394.75|0
1723492590000|2024-08-12 19:56:30|398.49|397.09|397.03|395.63|398.49|397.09|397.03|395.63|0
1723477240000|2024-08-12 15:40:40|396.46|395.06|397.1|395.7|397.42|396.02|396.46|395.06|0
1723492600000|2024-08-12 19:56:40|397.44|396.04|398.07|396.67|398.07|396.67|397.44|396.04|0
1723477250000|2024-08-12 15:40:50|397.42|396.02|397.85|396.45|397.85|396.45|397.42|396.02|0
1723492610000|2024-08-12 19:56:50|398.28|396.88|398.28|396.88|398.38|396.98|398.07|396.67|0
1723477260000|2024-08-12 15:41:00|398.7|397.3|398.49|397.09|398.91|397.51|398.49|397.09|0
1723492620000|2024-08-12 19:57:00|398.38|396.98|397.86|396.46|398.38|396.98|397.86|396.46|0
1723477270000|2024-08-12 15:41:10|398.7|397.3|398.91|397.51|398.91|397.51|398.7|397.3|0
1723477280000|2024-08-12 15:41:20|398.27|396.87|397.63|396.23|398.27|396.87|397.42|396.02|0
1723492630000|2024-08-12 19:57:10|397.65|396.25|397.65|396.25|397.65|396.25|397.44|396.04|0
1723477290000|2024-08-12 15:41:30|397.42|396.02|397.21|395.81|397.74|396.34|397.21|395.81|0
1723492640000|2024-08-12 19:57:20|397.03|395.63|397.33|395.93|397.33|395.93|397.03|395.63|0
1723477300000|2024-08-12 15:41:40|396.14|394.74|395.93|394.53|396.14|394.74|395.93|394.53|0
1723492650000|2024-08-12 19:57:30|397.44|396.04|397.02|395.62|397.44|396.04|396.82|395.42|0
1723477310000|2024-08-12 15:41:50|396.14|394.74|395.08|393.68|396.14|394.74|395.08|393.68|0
1723477320000|2024-08-12 15:42:00|395.51|394.11|394.87|393.47|395.61|394.21|394.87|393.47|0
1723492660000|2024-08-12 19:57:40|396.82|395.42|397.02|395.62|397.02|395.62|396.82|395.42|0
1723477330000|2024-08-12 15:42:10|394.23|392.83|394.87|393.47|395.72|394.32|394.23|392.83|0
1723492670000|2024-08-12 19:57:50|396.71|395.31|396.82|395.42|396.82|395.42|396.71|395.31|0
1723477340000|2024-08-12 15:42:20|395.29|393.89|395.93|394.53|395.93|394.53|394.97|393.57|0
1723492680000|2024-08-12 19:58:00|397.33|395.93|398.49|397.09|398.49|397.09|397.33|395.93|0
1723477350000|2024-08-12 15:42:30|395.29|393.89|395.72|394.32|395.93|394.53|395.29|393.89|0
1723492690000|2024-08-12 19:58:10|398.7|397.3|398.91|397.51|399.33|397.93|398.7|397.3|0
1723477360000|2024-08-12 15:42:40|397.52|396.12|397.63|396.23|397.63|396.23|397.21|395.81|0
1723492700000|2024-08-12 19:58:20|399.54|398.14|399.54|398.14|399.75|398.35|399.54|398.14|0
1723477370000|2024-08-12 15:42:50|397.42|396.02|396.99|395.59|397.42|396.02|396.99|395.59|0
1723492710000|2024-08-12 19:58:30|399.75|398.35|399.54|398.14|399.75|398.35|399.54|398.14|0
1723477380000|2024-08-12 15:43:00|396.78|395.38|395.72|394.32|396.78|395.38|395.72|394.32|0
1723477390000|2024-08-12 15:43:10|396.36|394.96|395.72|394.32|396.36|394.96|395.51|394.11|0
1723492720000|2024-08-12 19:58:40|399.33|397.93|398.49|397.09|399.33|397.93|398.49|397.09|0
1723477400000|2024-08-12 15:43:20|395.82|394.42|396.78|395.38|396.78|395.38|395.82|394.42|0
1723492730000|2024-08-12 19:58:50|398.7|397.3|398.28|396.88|399.12|397.72|398.28|396.88|0
1723477410000|2024-08-12 15:43:30|396.57|395.17|396.99|395.59|396.99|395.59|396.57|395.17|0
1723492740000|2024-08-12 19:59:00|398.7|397.3|399.96|398.56|399.96|398.56|398.7|397.3|0
1723477420000|2024-08-12 15:43:40|397.42|396.02|397.73|396.33|397.85|396.45|397.1|395.7|0
1723492750000|2024-08-12 19:59:10|400.8|399.4|400.38|398.98|400.8|399.4|399.96|398.56|0
1723477430000|2024-08-12 15:43:50|397.63|396.23|397.1|395.7|397.63|396.23|396.78|395.38|0
1723477440000|2024-08-12 15:44:00|397.31|395.91|397.42|396.02|397.42|396.02|397.31|395.91|0
1723492760000|2024-08-12 19:59:20|400.8|399.4|401.22|399.82|401.64|400.24|400.8|399.4|0
1723477450000|2024-08-12 15:44:10|398.06|396.66|397.84|396.44|398.06|396.66|397.42|396.02|0
1723492770000|2024-08-12 19:59:30|402.06|400.66|403.11|401.71|403.11|401.71|402.06|400.66|0
1723477460000|2024-08-12 15:44:20|398.27|396.87|398.27|396.87|398.91|397.51|398.27|396.87|0
1723492780000|2024-08-12 19:59:40|402.9|401.5|403.11|401.71|403.95|402.55|402.9|401.5|0
1723477470000|2024-08-12 15:44:30|398.06|396.66|397.63|396.23|398.48|397.08|397.63|396.23|0
1723477480000|2024-08-12 15:44:40|397.42|396.02|397.84|396.44|397.84|396.44|397.42|396.02|0
1723492790000|2024-08-12 19:59:50|403.74|402.34|403.95|402.55|405|403.6|403.74|402.34|0
1723477490000|2024-08-12 15:44:50|398.27|396.87|398.48|397.08|398.48|397.08|398.27|396.87|0
1723492800000|2024-08-12 20:00:00|405|403.6|405|403.6|405|403.6|405|403.6|0
1723477500000|2024-08-12 15:45:00|398.27|396.87|398.48|397.08|398.48|397.08|398.16|396.76|0
1723492810000|2024-08-12 20:00:10|406.16|404.76|407.43|406.03|407.64|406.24|406.16|404.76|0
1723477510000|2024-08-12 15:45:10|399.12|397.72|398.27|396.87|399.12|397.72|398.27|396.87|0
1723477520000|2024-08-12 15:45:20|398.48|397.08|397.84|396.44|398.48|397.08|397.63|396.23|0
1723492820000|2024-08-12 20:00:20|407.11|405.71|406.17|404.77|407.43|406.03|406.17|404.77|0
1723477530000|2024-08-12 15:45:30|397.42|396.02|397.63|396.23|397.95|396.55|397.42|396.02|0
1723492830000|2024-08-12 20:00:30|404.9|403.5|406.59|405.19|406.59|405.19|404.9|403.5|0
1723477540000|2024-08-12 15:45:40|397.42|396.02|396.78|395.38|397.63|396.23|396.78|395.38|0
1723492840000|2024-08-12 20:00:40|406.8|405.4|407.43|406.03|407.43|406.03|406.8|405.4|0
1723477550000|2024-08-12 15:45:50|396.35|394.95|397.09|395.69|397.31|395.91|396.35|394.95|0
1723492850000|2024-08-12 20:00:50|407.65|406.25|407.43|406.03|407.65|406.25|407.22|405.82|0
1723477560000|2024-08-12 15:46:00|397.2|395.8|395.82|394.42|397.2|395.8|395.82|394.42|0
1723477570000|2024-08-12 15:46:10|395.5|394.1|396.24|394.84|396.24|394.84|395.5|394.1|0
1723492860000|2024-08-12 20:01:00|407.22|405.82|406.8|405.4|407.22|405.82|406.8|405.4|0
1723477580000|2024-08-12 15:46:20|396.14|394.74|396.88|395.48|396.99|395.59|396.14|394.74|0
1723492870000|2024-08-12 20:01:10|406.59|405.19|407.22|405.82|407.43|406.03|406.38|404.98|0
1723477590000|2024-08-12 15:46:30|396.57|395.17|396.78|395.38|396.99|395.59|396.57|395.17|0
1723492880000|2024-08-12 20:01:20|407.43|406.03|406.59|405.19|407.43|406.03|406.38|404.98|0
1723477600000|2024-08-12 15:46:40|396.35|394.95|395.72|394.32|396.35|394.95|395.72|394.32|0
1723492890000|2024-08-12 20:01:30|406.8|405.4|406.17|404.77|406.8|405.4|405.96|404.56|0
1723477610000|2024-08-12 15:46:50|396.99|395.59|397.2|395.8|397.63|396.23|396.99|395.59|0
1723477620000|2024-08-12 15:47:00|397.63|396.23|397.84|396.44|397.84|396.44|396.99|395.59|0
1723492900000|2024-08-12 20:01:40|405.53|404.13|404.69|403.29|405.53|404.13|404.69|403.29|0
1723477630000|2024-08-12 15:47:10|398.06|396.66|398.69|397.29|398.69|397.29|398.06|396.66|0
1723492910000|2024-08-12 20:01:50|403.43|402.03|403.22|401.82|403.85|402.45|403.22|401.82|0
1723477640000|2024-08-12 15:47:20|398.58|397.18|398.06|396.66|398.69|397.29|398.06|396.66|0
1723492920000|2024-08-12 20:02:00|403.01|401.61|403.43|402.03|403.43|402.03|403.01|401.61|0
1723477650000|2024-08-12 15:47:30|396.67|395.27|396.14|394.74|396.67|395.27|395.82|394.42|0
1723477660000|2024-08-12 15:47:40|396.35|394.95|396.78|395.38|396.88|395.48|396.35|394.95|0
1723492930000|2024-08-12 20:02:10|403.64|402.24|403.22|401.82|403.64|402.24|403.22|401.82|0
1723477670000|2024-08-12 15:47:50|396.99|395.59|398.27|396.87|398.27|396.87|396.99|395.59|0
1723492940000|2024-08-12 20:02:20|403.01|401.61|402.58|401.18|403.01|401.61|402.58|401.18|0
1723477680000|2024-08-12 15:48:00|397.84|396.44|398.05|396.65|398.06|396.66|397.84|396.44|0
1723492950000|2024-08-12 20:02:30|402.37|400.97|402.79|401.39|402.79|401.39|402.37|400.97|0
1723477690000|2024-08-12 15:48:10|397.84|396.44|398.05|396.65|398.05|396.65|397.84|396.44|0
1723492960000|2024-08-12 20:02:40|402.58|401.18|402.58|401.18|402.58|401.18|402.58|401.18|0
1723477700000|2024-08-12 15:48:20|397.63|396.23|397.2|395.8|397.84|396.44|397.2|395.8|0
1723477710000|2024-08-12 15:48:30|397.63|396.23|396.99|395.59|397.63|396.23|396.99|395.59|0
1723492970000|2024-08-12 20:02:50|402.37|400.97|403|401.6|403|401.6|402.37|400.97|0
1723477720000|2024-08-12 15:48:40|397.42|396.02|398.27|396.87|398.27|396.87|397.42|396.02|0
1723492980000|2024-08-12 20:03:00|402.79|401.39|402.79|401.39|402.79|401.39|402.79|401.39|0
1723477730000|2024-08-12 15:48:50|399.33|397.93|398.91|397.51|399.33|397.93|398.91|397.51|0
1723492990000|2024-08-12 20:03:10|402.58|401.18|402.58|401.18|402.58|401.18|402.58|401.18|0
1723477740000|2024-08-12 15:49:00|399.76|398.36|400.83|399.43|401.04|399.64|399.76|398.36|0
1723493000000|2024-08-12 20:03:20|402.79|401.39|403|401.6|403|401.6|402.79|401.39|0
1723477750000|2024-08-12 15:49:10|400.61|399.21|400.19|398.79|400.83|399.43|400.19|398.79|0
1723477760000|2024-08-12 15:49:20|400.83|399.43|401.47|400.07|401.47|400.07|400.83|399.43|0
1723493010000|2024-08-12 20:03:30|403.11|401.71|403.21|401.81|403.21|401.81|403|401.6|0
1723477770000|2024-08-12 15:49:30|401.89|400.49|402.11|400.71|402.11|400.71|401.68|400.28|0
1723493020000|2024-08-12 20:03:40|403|401.6|403|401.6|403|401.6|403|401.6|0
1723477780000|2024-08-12 15:49:40|401.47|400.07|401.89|400.49|401.89|400.49|401.14|399.74|0
1723493030000|2024-08-12 20:03:50|402.79|401.39|402.79|401.39|402.79|401.39|402.79|401.39|0
1723477800000|2024-08-12 15:50:00|402.11|400.71|402.11|400.71|402.11|400.71|401.89|400.49|0
1723493040000|2024-08-12 20:04:00|402.37|400.97|401.95|400.55|402.37|400.97|401.95|400.55|0
1723477810000|2024-08-12 15:50:10|401.68|400.28|402.11|400.71|402.11|400.71|401.68|400.28|0
1723477820000|2024-08-12 15:50:20|401.47|400.07|402.11|400.71|402.11|400.71|401.47|400.07|0
1723493050000|2024-08-12 20:04:10|402.16|400.76|402.16|400.76|402.16|400.76|402.16|400.76|0
1723477830000|2024-08-12 15:50:30|401.89|400.49|403.6|402.2|403.6|402.2|401.89|400.49|0
1723493060000|2024-08-12 20:04:20|401.95|400.55|401.74|400.34|401.95|400.55|401.74|400.34|0
1723477840000|2024-08-12 15:50:40|403.82|402.42|404.89|403.49|404.89|403.49|403.82|402.42|0
1723493070000|2024-08-12 20:04:30|401.95|400.55|401.74|400.34|401.95|400.55|401.74|400.34|0
1723477850000|2024-08-12 15:50:50|405.75|404.35|405.75|404.35|405.75|404.35|405.53|404.13|0
1723493080000|2024-08-12 20:04:40|401.53|400.13|401.53|400.13|401.53|400.13|401.53|400.13|0
1723477860000|2024-08-12 15:51:00|405.53|404.13|407.68|406.28|407.68|406.28|405.53|404.13|0
1723477870000|2024-08-12 15:51:10|408.32|406.92|408.97|407.57|409.18|407.78|408.32|406.92|0
1723493100000|2024-08-12 20:05:00|401.32|399.92|401.11|399.71|401.32|399.92|401.11|399.71|0
1723477880000|2024-08-12 15:51:20|408.75|407.35|408.32|406.92|409.18|407.78|408.11|406.71|0
1723493110000|2024-08-12 20:05:10|400.9|399.5|401.53|400.13|401.53|400.13|400.9|399.5|0
1723477890000|2024-08-12 15:51:30|407.89|406.49|407.78|406.38|407.89|406.49|407.68|406.28|0
1723477900000|2024-08-12 15:51:40|408.75|407.35|408.11|406.71|408.75|407.35|408.11|406.71|0
1723493120000|2024-08-12 20:05:20|401.42|400.02|402.16|400.76|402.16|400.76|401.42|400.02|0
1723477910000|2024-08-12 15:51:50|407.89|406.49|408.32|406.92|408.32|406.92|407.89|406.49|0
1723493130000|2024-08-12 20:05:30|402.37|400.97|402.58|401.18|402.79|401.39|402.37|400.97|0
1723477920000|2024-08-12 15:52:00|408.53|407.13|407.46|406.06|408.53|407.13|407.46|406.06|0
1723493140000|2024-08-12 20:05:40|402.37|400.97|402.16|400.76|402.58|401.18|402.16|400.76|0
1723477930000|2024-08-12 15:52:10|407.89|406.49|408.96|407.56|408.96|407.56|407.89|406.49|0
1723477940000|2024-08-12 15:52:20|408.53|407.13|408.75|407.35|408.75|407.35|408.32|406.92|0
1723493150000|2024-08-12 20:05:50|402.37|400.97|402.58|401.18|402.58|401.18|402.16|400.76|0
1723477950000|2024-08-12 15:52:30|408.42|407.02|407.68|406.28|408.42|407.02|407.68|406.28|0
1723493160000|2024-08-12 20:06:00|402.37|400.97|402.16|400.76|402.37|400.97|402.16|400.76|0
1723477960000|2024-08-12 15:52:40|407.89|406.49|407.03|405.63|407.89|406.49|407.03|405.63|0
1723477970000|2024-08-12 15:52:50|407.46|406.06|408.32|406.92|408.32|406.92|407.46|406.06|0
1723493170000|2024-08-12 20:06:10|402.26|400.86|402.37|400.97|402.37|400.97|402.26|400.86|0
1723477980000|2024-08-12 15:53:00|408.64|407.24|408.42|407.02|408.64|407.24|407.99|406.59|0
1723493180000|2024-08-12 20:06:20|402.26|400.86|402.16|400.76|402.26|400.86|401.95|400.55|0
1723477990000|2024-08-12 15:53:10|408.1|406.7|407.89|406.49|408.1|406.7|407.89|406.49|0
1723493190000|2024-08-12 20:06:30|401.95|400.55|401.95|400.55|401.95|400.55|401.74|400.34|0
1723478000000|2024-08-12 15:53:20|408.42|407.02|408.32|406.92|408.64|407.24|408.32|406.92|0
1723478010000|2024-08-12 15:53:30|407.99|406.59|407.89|406.49|407.99|406.59|407.67|406.27|0
1723493200000|2024-08-12 20:06:40|401.74|400.34|401.74|400.34|401.74|400.34|401.74|400.34|0
1723478020000|2024-08-12 15:53:40|408.42|407.02|407.56|406.16|408.42|407.02|407.56|406.16|0
1723493210000|2024-08-12 20:06:50|401.84|400.44|401.53|400.13|401.84|400.44|401.53|400.13|0
1723478030000|2024-08-12 15:53:50|407.67|406.27|408.1|406.7|408.1|406.7|407.67|406.27|0
1723493220000|2024-08-12 20:07:00|401.74|400.34|401.53|400.13|401.74|400.34|401.53|400.13|0
1723478040000|2024-08-12 15:54:00|408.53|407.13|408.53|407.13|408.75|407.35|408.53|407.13|0
1723478050000|2024-08-12 15:54:10|409.61|408.21|408.96|407.56|409.61|408.21|408.96|407.56|0
1723493230000|2024-08-12 20:07:10|401.74|400.34|401.53|400.13|401.95|400.55|401.53|400.13|0
1723478060000|2024-08-12 15:54:20|409.39|407.99|409.82|408.42|409.82|408.42|409.39|407.99|0
1723493240000|2024-08-12 20:07:20|401.32|399.92|401.32|399.92|401.32|399.92|401.32|399.92|0
1723478070000|2024-08-12 15:54:30|409.39|407.99|410.47|409.07|410.47|409.07|409.39|407.99|0
1723493250000|2024-08-12 20:07:30|401.53|400.13|401.11|399.71|401.53|400.13|401.11|399.71|0
1723478080000|2024-08-12 15:54:40|410.25|408.85|410.14|408.74|410.25|408.85|409.93|408.53|0
1723478090000|2024-08-12 15:54:50|410.25|408.85|410.25|408.85|410.47|409.07|410.25|408.85|0
1723493260000|2024-08-12 20:07:40|401.32|399.92|401.53|400.13|401.53|400.13|401.32|399.92|0
1723478100000|2024-08-12 15:55:00|410.36|408.96|410.25|408.85|410.36|408.96|410.25|408.85|0
1723493280000|2024-08-12 20:08:00|401.74|400.34|401.95|400.55|401.95|400.55|401.74|400.34|0
1723478110000|2024-08-12 15:55:10|410.04|408.64|410.25|408.85|410.9|409.5|410.04|408.64|0
1723493290000|2024-08-12 20:08:10|402.16|400.76|402.16|400.76|402.37|400.97|402.16|400.76|0
1723478120000|2024-08-12 15:55:20|410.68|409.28|410.57|409.17|410.68|409.28|410.47|409.07|0
1723493310000|2024-08-12 20:08:30|402.58|401.18|402.79|401.39|402.79|401.39|402.58|401.18|0
1723478130000|2024-08-12 15:55:30|410.47|409.07|410.14|408.74|410.47|409.07|410.14|408.74|0
1723493320000|2024-08-12 20:08:40|403|401.6|403.21|401.81|403.21|401.81|403|401.6|0
1723478140000|2024-08-12 15:55:40|410.57|409.17|409.82|408.42|410.57|409.17|409.82|408.42|0
1723478150000|2024-08-12 15:55:50|410.25|408.85|409.49|408.09|410.47|409.07|409.49|408.09|0
1723493330000|2024-08-12 20:08:50|403.42|402.02|403.63|402.23|403.63|402.23|403.42|402.02|0
1723478160000|2024-08-12 15:56:00|409.61|408.21|408.96|407.56|409.61|408.21|408.96|407.56|0
1723493340000|2024-08-12 20:09:00|403.42|402.02|403.63|402.23|403.84|402.44|403.42|402.02|0
1723478170000|2024-08-12 15:56:10|409.39|407.99|409.39|407.99|409.39|407.99|409.06|407.66|0
1723493350000|2024-08-12 20:09:10|403.84|402.44|404.05|402.65|404.05|402.65|403.84|402.44|0
1723478180000|2024-08-12 15:56:20|409.18|407.78|409.71|408.31|409.71|408.31|408.96|407.56|0
1723493360000|2024-08-12 20:09:20|403.84|402.44|404.05|402.65|404.05|402.65|403.84|402.44|0
1723478190000|2024-08-12 15:56:30|409.61|408.21|409.82|408.42|410.04|408.64|409.61|408.21|0
1723493380000|2024-08-12 20:09:40|404.26|402.86|404.26|402.86|404.26|402.86|404.26|402.86|0
1723478200000|2024-08-12 15:56:40|410.04|408.64|410.25|408.85|410.25|408.85|409.71|408.31|0
1723493390000|2024-08-12 20:09:50|404.47|403.07|404.47|403.07|404.47|403.07|404.47|403.07|0
1723478210000|2024-08-12 15:56:50|410.04|408.64|410.57|409.17|410.57|409.17|410.04|408.64|0
1723478220000|2024-08-12 15:57:00|410.25|408.85|410.04|408.64|410.25|408.85|410.04|408.64|0
1723493400000|2024-08-12 20:10:00|404.68|403.28|405.53|404.13|405.53|404.13|404.68|403.28|0
1723478230000|2024-08-12 15:57:10|409.61|408.21|409.61|408.21|409.61|408.21|409.49|408.09|0
1723493410000|2024-08-12 20:10:10|405.32|403.92|405.32|403.92|405.32|403.92|405.32|403.92|0
1723478240000|2024-08-12 15:57:20|409.82|408.42|410.25|408.85|410.25|408.85|409.82|408.42|0
1723493430000|2024-08-12 20:10:30|405.53|404.13|405.32|403.92|405.53|404.13|405.32|403.92|0
1723478250000|2024-08-12 15:57:30|409.92|408.52|409.39|407.99|410.04|408.64|409.39|407.99|0
1723478260000|2024-08-12 15:57:40|409.82|408.42|410.14|408.74|410.14|408.74|409.82|408.42|0
1723493440000|2024-08-12 20:10:40|405.21|403.81|405.1|403.7|405.32|403.92|405.1|403.7|0
1723478270000|2024-08-12 15:57:50|410.25|408.85|410.9|409.5|411.33|409.93|410.25|408.85|0
1723493450000|2024-08-12 20:10:50|405.32|403.92|405.53|404.13|405.53|404.13|405.32|403.92|0
1723478280000|2024-08-12 15:58:00|411.33|409.93|411.54|410.14|411.54|410.14|411.33|409.93|0
1723493460000|2024-08-12 20:11:00|405.63|404.23|405.74|404.34|405.74|404.34|405.63|404.23|0
1723478290000|2024-08-12 15:58:10|411.76|410.36|412.19|410.79|412.4|411|411.76|410.36|0
1723478300000|2024-08-12 15:58:20|412.4|411|411.54|410.14|412.4|411|411.33|409.93|0
1723493470000|2024-08-12 20:11:10|405.53|404.13|405.74|404.34|405.74|404.34|405.53|404.13|0
1723478310000|2024-08-12 15:58:30|411.33|409.93|411.11|409.71|411.33|409.93|411.11|409.71|0
1723493480000|2024-08-12 20:11:20|405.95|404.55|406.05|404.65|406.05|404.65|405.95|404.55|0
1723478320000|2024-08-12 15:58:40|411.33|409.93|411.54|410.14|411.54|410.14|411.33|409.93|0
1723478330000|2024-08-12 15:58:50|411.97|410.57|413.05|411.65|413.05|411.65|411.97|410.57|0
1723493490000|2024-08-12 20:11:30|406.16|404.76|406.37|404.97|406.37|404.97|406.16|404.76|0
1723478340000|2024-08-12 15:59:00|413.27|411.87|414.78|413.38|414.78|413.38|413.27|411.87|0
1723493500000|2024-08-12 20:11:40|406.16|404.76|406.16|404.76|406.16|404.76|406.16|404.76|0
1723478350000|2024-08-12 15:59:10|415.21|413.81|415.21|413.81|415.21|413.81|414.78|413.38|0
1723493510000|2024-08-12 20:11:50|405.74|404.34|405.2|403.8|405.74|404.34|405.2|403.8|0
1723478360000|2024-08-12 15:59:20|415.64|414.24|415.64|414.24|415.64|414.24|415.21|413.81|0
1723493520000|2024-08-12 20:12:00|405.1|403.7|405.1|403.7|405.31|403.91|405.1|403.7|0
1723478370000|2024-08-12 15:59:30|415.21|413.81|414.99|413.59|415.21|413.81|414.99|413.59|0
1723478380000|2024-08-12 15:59:40|414.78|413.38|414.56|413.16|414.99|413.59|414.56|413.16|0
1723493530000|2024-08-12 20:12:10|405.31|403.91|405.52|404.12|405.52|404.12|405.31|403.91|0
1723478390000|2024-08-12 15:59:50|413.91|412.51|414.78|413.38|414.78|413.38|413.91|412.51|0
1723493540000|2024-08-12 20:12:20|405.74|404.34|405.74|404.34|405.74|404.34|405.74|404.34|0
1723478400000|2024-08-12 16:00:00|414.34|412.94|414.34|412.94|414.56|413.16|414.34|412.94|0
1723493550000|2024-08-12 20:12:30|405.95|404.55|405.74|404.34|405.95|404.55|405.74|404.34|0
1723478410000|2024-08-12 16:00:10|413.7|412.3|414.23|412.83|414.23|412.83|413.7|412.3|0
1723493580000|2024-08-12 20:13:00|405.95|404.55|405.52|404.12|405.95|404.55|405.52|404.12|0
1723478420000|2024-08-12 16:00:20|415.21|413.81|414.99|413.59|415.21|413.81|414.56|413.16|0
1723493590000|2024-08-12 20:13:10|405.74|404.34|405.74|404.34|405.74|404.34|405.74|404.34|0
1723478430000|2024-08-12 16:00:30|414.77|413.37|412.62|411.22|414.77|413.37|412.62|411.22|0
1723478440000|2024-08-12 16:00:40|413.26|411.86|413.15|411.75|413.26|411.86|412.83|411.43|0
1723493600000|2024-08-12 20:13:20|405.52|404.12|405.1|403.7|405.52|404.12|405.1|403.7|0
1723478450000|2024-08-12 16:00:50|413.48|412.08|414.13|412.73|414.13|412.73|413.48|412.08|0
1723493610000|2024-08-12 20:13:30|404.68|403.28|404.68|403.28|404.89|403.49|404.68|403.28|0
1723478460000|2024-08-12 16:01:00|414.56|413.16|414.13|412.73|414.56|413.16|414.13|412.73|0
1723493620000|2024-08-12 20:13:40|404.89|403.49|404.57|403.17|404.89|403.49|404.26|402.86|0
1723478470000|2024-08-12 16:01:10|413.7|412.3|414.13|412.73|414.13|412.73|413.7|412.3|0
1723493630000|2024-08-12 20:13:50|404.47|403.07|404.47|403.07|404.68|403.28|404.47|403.07|0
1723478480000|2024-08-12 16:01:20|414.56|413.16|414.56|413.16|414.56|413.16|414.56|413.16|0
1723478490000|2024-08-12 16:01:30|414.77|413.37|415.42|414.02|415.85|414.45|414.77|413.37|0
1723493640000|2024-08-12 20:14:00|404.68|403.28|404.68|403.28|404.68|403.28|404.57|403.17|0
1723478500000|2024-08-12 16:01:40|416.5|415.1|416.93|415.53|416.94|415.54|416.5|415.1|0
1723493650000|2024-08-12 20:14:10|404.47|403.07|404.57|403.17|404.57|403.17|404.47|403.07|0
1723478510000|2024-08-12 16:01:50|416.5|415.1|416.39|414.99|416.72|415.32|416.39|414.99|0
1723493660000|2024-08-12 20:14:20|404.68|403.28|404.47|403.07|404.68|403.28|404.47|403.07|0
1723478520000|2024-08-12 16:02:00|416.5|415.1|417.04|415.64|417.37|415.97|416.5|415.1|0
1723493670000|2024-08-12 20:14:30|404.36|402.96|404.05|402.65|404.36|402.96|404.05|402.65|0
1723478530000|2024-08-12 16:02:10|416.72|415.32|416.72|415.32|416.72|415.32|416.5|415.1|0
1723478540000|2024-08-12 16:02:20|416.5|415.1|415.85|414.45|416.5|415.1|415.85|414.45|0
1723493680000|2024-08-12 20:14:40|403.94|402.54|404.26|402.86|404.26|402.86|403.94|402.54|0
1723478550000|2024-08-12 16:02:30|416.17|414.77|415.64|414.24|416.17|414.77|415.21|413.81|0
1723493690000|2024-08-12 20:14:50|403.84|402.44|403.84|402.44|403.94|402.54|403.84|402.44|0
1723478560000|2024-08-12 16:02:40|415.42|414.02|416.07|414.67|416.07|414.67|415.42|414.02|0
1723493700000|2024-08-12 20:15:00|404.55|402.15|404.97|402.57|404.97|402.57|404.55|402.15|0
1723478570000|2024-08-12 16:02:50|415.85|414.45|415.64|414.24|415.85|414.45|415.64|414.24|0
1723478580000|2024-08-12 16:03:00|415.85|414.45|414.77|413.37|415.85|414.45|414.77|413.37|0
1723493710000|2024-08-12 20:15:10|404.76|402.36|405.18|402.78|405.18|402.78|404.76|402.36|0
1723478590000|2024-08-12 16:03:10|414.99|413.59|415.64|414.24|415.64|414.24|414.88|413.48|0
1723493720000|2024-08-12 20:15:20|404.97|402.57|405.18|402.78|405.18|402.78|404.97|402.57|0
1723478600000|2024-08-12 16:03:20|415.42|414.02|415.52|414.12|415.52|414.12|415.42|414.02|0
1723493730000|2024-08-12 20:15:30|404.97|402.57|405.18|402.78|405.18|402.78|404.97|402.57|0
1723478610000|2024-08-12 16:03:30|415.42|414.02|415.2|413.8|415.42|414.02|415.2|413.8|0
1723493740000|2024-08-12 20:15:40|405.28|402.88|405.18|402.78|405.39|402.99|405.18|402.78|0
1723478620000|2024-08-12 16:03:40|415.42|414.02|414.23|412.83|415.42|414.02|414.23|412.83|0
1723478630000|2024-08-12 16:03:50|414.56|413.16|413.69|412.29|414.56|413.16|413.69|412.29|0
1723493750000|2024-08-12 20:15:50|405.39|402.99|405.39|402.99|405.39|402.99|405.18|402.78|0
1723478640000|2024-08-12 16:04:00|413.91|412.51|413.05|411.65|413.91|412.51|413.05|411.65|0
1723493760000|2024-08-12 20:16:00|405.6|403.2|405.6|403.2|405.6|403.2|405.39|402.99|0
1723478650000|2024-08-12 16:04:10|413.69|412.29|413.26|411.86|414.12|412.72|413.26|411.86|0
1723493770000|2024-08-12 20:16:10|405.81|403.41|405.7|403.3|405.81|403.41|405.7|403.3|0
1723478660000|2024-08-12 16:04:20|413.48|412.08|411.86|410.46|413.91|412.51|411.86|410.46|0
1723478670000|2024-08-12 16:04:30|411.75|410.35|411.32|409.92|411.75|410.35|411.11|409.71|0
1723493780000|2024-08-12 20:16:20|405.6|403.2|406.02|403.62|406.02|403.62|405.6|403.2|0
1723478680000|2024-08-12 16:04:40|411.54|410.14|411.32|409.92|411.54|410.14|411.11|409.71|0
1723493790000|2024-08-12 20:16:30|405.81|403.41|406.02|403.62|406.02|403.62|405.81|403.41|0
1723478690000|2024-08-12 16:04:50|411.75|410.35|411.97|410.57|412.4|411|411.75|410.35|0
1723493800000|2024-08-12 20:16:40|405.81|403.41|405.81|403.41|405.81|403.41|405.81|403.41|0
1723478700000|2024-08-12 16:05:00|412.18|410.78|412.83|411.43|412.83|411.43|412.18|410.78|0
1723493810000|2024-08-12 20:16:50|406.02|403.62|406.02|403.62|406.02|403.62|406.02|403.62|0
1723478710000|2024-08-12 16:05:10|412.4|411|411.97|410.57|412.4|411|410.89|409.49|0
1723478720000|2024-08-12 16:05:20|411.32|409.92|411.97|410.57|411.97|410.57|411.32|409.92|0
1723493830000|2024-08-12 20:17:10|406.12|403.72|406.02|403.62|406.12|403.72|406.02|403.62|0
1723478730000|2024-08-12 16:05:30|412.18|410.78|411.32|409.92|412.18|410.78|411.32|409.92|0
1723493840000|2024-08-12 20:17:20|406.23|403.83|406.23|403.83|406.23|403.83|406.23|403.83|0
1723478740000|2024-08-12 16:05:40|411.11|409.71|411.11|409.71|411.32|409.92|411.11|409.71|0
1723493850000|2024-08-12 20:17:30|406.02|403.62|406.02|403.62|406.23|403.83|406.02|403.62|0
1723478750000|2024-08-12 16:05:50|410.46|409.06|410.24|408.84|410.46|409.06|409.81|408.41|0
1723478760000|2024-08-12 16:06:00|410.67|409.27|409.81|408.41|410.67|409.27|409.81|408.41|0
1723493860000|2024-08-12 20:17:40|405.91|403.51|405.91|403.51|405.91|403.51|405.91|403.51|0
1723478770000|2024-08-12 16:06:10|409.6|408.2|410.99|409.59|410.99|409.59|409.6|408.2|0
1723493870000|2024-08-12 20:17:50|406.02|403.62|405.81|403.41|406.02|403.62|405.81|403.41|0
1723478780000|2024-08-12 16:06:20|411.32|409.92|410.89|409.49|411.32|409.92|410.89|409.49|0
1723493880000|2024-08-12 20:18:00|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1723478790000|2024-08-12 16:06:30|411.11|409.71|409.17|407.77|411.11|409.71|409.17|407.77|0
1723478800000|2024-08-12 16:06:40|409.6|408.2|407.88|406.48|409.6|408.2|407.88|406.48|0
1723493890000|2024-08-12 20:18:10|405.6|403.2|405.39|402.99|405.6|403.2|405.39|402.99|0
1723478810000|2024-08-12 16:06:50|408.09|406.69|408.09|406.69|408.52|407.12|408.09|406.69|0
1723493900000|2024-08-12 20:18:20|405.18|402.78|405.18|402.78|405.18|402.78|405.18|402.78|0
1723478820000|2024-08-12 16:07:00|408.41|407.01|408.52|407.12|408.52|407.12|408.31|406.91|0
1723493910000|2024-08-12 20:18:30|404.97|402.57|404.75|402.35|404.97|402.57|404.75|402.35|0
1723478830000|2024-08-12 16:07:10|408.41|407.01|407.98|406.58|408.41|407.01|407.98|406.58|0
1723478840000|2024-08-12 16:07:20|407.66|406.26|406.27|404.87|407.66|406.26|406.27|404.87|0
1723493920000|2024-08-12 20:18:40|404.54|402.14|404.75|402.35|404.75|402.35|404.54|402.14|0
1723478850000|2024-08-12 16:07:30|406.81|405.41|408.31|406.91|408.31|406.91|406.81|405.41|0
1723493940000|2024-08-12 20:19:00|404.64|402.24|404.54|402.14|404.75|402.35|404.54|402.14|0
1723478860000|2024-08-12 16:07:40|408.74|407.34|408.95|407.55|408.95|407.55|408.74|407.34|0
1723493960000|2024-08-12 20:19:20|404.33|401.93|404.33|401.93|404.33|401.93|404.33|401.93|0
1723478870000|2024-08-12 16:07:50|409.17|407.77|409.17|407.77|409.17|407.77|408.95|407.55|0
1723493990000|2024-08-12 20:19:50|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1723478880000|2024-08-12 16:08:00|409.81|408.41|409.6|408.2|409.81|408.41|409.6|408.2|0
1723478890000|2024-08-12 16:08:10|409.49|408.09|409.27|407.87|409.49|408.09|409.27|407.87|0
1723494000000|2024-08-12 20:20:00|404.33|401.93|404.33|401.93|404.43|402.03|404.33|401.93|0
1723478900000|2024-08-12 16:08:20|409.38|407.98|409.6|408.2|410.03|408.63|409.38|407.98|0
1723494010000|2024-08-12 20:20:10|404.54|402.14|404.54|402.14|404.54|402.14|404.54|402.14|0
1723478910000|2024-08-12 16:08:30|410.03|408.63|410.67|409.27|410.67|409.27|410.03|408.63|0
1723494020000|2024-08-12 20:20:20|404.75|402.35|404.96|402.56|404.96|402.56|404.75|402.35|0
1723478920000|2024-08-12 16:08:40|410.46|409.06|410.03|408.63|410.46|409.06|410.03|408.63|0
1723478930000|2024-08-12 16:08:50|409.17|407.77|408.95|407.55|409.38|407.98|408.95|407.55|0
1723494060000|2024-08-12 20:21:00|404.75|402.35|404.75|402.35|404.75|402.35|404.75|402.35|0
1723478940000|2024-08-12 16:09:00|408.74|407.34|408.09|406.69|408.74|407.34|408.09|406.69|0
1723494080000|2024-08-12 20:21:20|404.33|401.93|404.12|401.72|404.33|401.93|404.12|401.72|0
1723478950000|2024-08-12 16:09:10|408.74|407.34|409.81|408.41|409.81|408.41|408.74|407.34|0
1723494090000|2024-08-12 20:21:30|403.91|401.51|404.33|401.93|404.33|401.93|403.91|401.51|0
1723478960000|2024-08-12 16:09:20|409.6|408.2|409.6|408.2|409.6|408.2|409.38|407.98|0
1723478970000|2024-08-12 16:09:30|409.81|408.41|409.17|407.77|409.81|408.41|409.17|407.77|0
1723494100000|2024-08-12 20:21:40|404.54|402.14|404.12|401.72|404.54|402.14|404.12|401.72|0
1723478980000|2024-08-12 16:09:40|409.38|407.98|409.6|408.2|409.6|408.2|409.38|407.98|0
1723494110000|2024-08-12 20:21:50|403.91|401.51|404.01|401.61|404.01|401.61|403.91|401.51|0
1723478990000|2024-08-12 16:09:50|410.13|408.73|410.46|409.06|410.46|409.06|410.03|408.63|0
1723494120000|2024-08-12 20:22:00|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1723479000000|2024-08-12 16:10:00|410.24|408.84|410.03|408.63|410.46|409.06|410.03|408.63|0
1723494180000|2024-08-12 20:23:00|403.91|401.51|403.7|401.3|403.91|401.51|403.7|401.3|0
1723479010000|2024-08-12 16:10:10|409.81|408.41|410.24|408.84|410.24|408.84|409.7|408.3|0
1723479020000|2024-08-12 16:10:20|410.46|409.06|410.03|408.63|410.67|409.27|409.81|408.41|0
1723494210000|2024-08-12 20:23:30|403.49|401.09|403.49|401.09|403.49|401.09|403.49|401.09|0
1723479030000|2024-08-12 16:10:30|408.95|407.55|409.6|408.2|409.6|408.2|408.95|407.55|0
1723494220000|2024-08-12 20:23:40|403.91|401.51|403.7|401.3|403.91|401.51|403.7|401.3|0
1723479040000|2024-08-12 16:10:40|410.24|408.84|410.24|408.84|410.56|409.16|410.24|408.84|0
1723494230000|2024-08-12 20:23:50|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1723479050000|2024-08-12 16:10:50|410.03|408.63|409.6|408.2|410.03|408.63|409.6|408.2|0
1723494240000|2024-08-12 20:24:00|404.12|401.72|404.33|401.93|404.33|401.93|404.12|401.72|0
1723479060000|2024-08-12 16:11:00|409.81|408.41|410.46|409.06|410.46|409.06|409.81|408.41|0
1723479070000|2024-08-12 16:11:10|410.89|409.49|411.71|410.31|411.71|410.31|410.89|409.49|0
1723494260000|2024-08-12 20:24:20|404.75|402.35|404.75|402.35|404.75|402.35|404.75|402.35|0
1723479080000|2024-08-12 16:11:20|411.06|409.66|409.89|408.49|411.28|409.88|409.89|408.49|0
1723494270000|2024-08-12 20:24:30|404.85|402.45|404.75|402.35|404.85|402.45|404.75|402.35|0
1723479090000|2024-08-12 16:11:30|409.88|408.48|408.16|406.76|409.88|408.48|408.16|406.76|0
1723494280000|2024-08-12 20:24:40|404.96|402.56|404.96|402.56|404.96|402.56|404.96|402.56|0
1723479100000|2024-08-12 16:11:40|408.59|407.19|408.59|407.19|408.59|407.19|408.16|406.76|0
1723479110000|2024-08-12 16:11:50|408.27|406.87|407.62|406.22|408.27|406.87|407.62|406.22|0
1723494330000|2024-08-12 20:25:30|404.75|402.35|404.75|402.35|404.75|402.35|404.75|402.35|0
1723479120000|2024-08-12 16:12:00|407.73|406.33|407.95|406.55|408.38|406.98|407.73|406.33|0
1723494350000|2024-08-12 20:25:50|404.54|402.14|404.54|402.14|404.54|402.14|404.54|402.14|0
1723479130000|2024-08-12 16:12:10|408.38|406.98|408.81|407.41|408.81|407.41|408.38|406.98|0
1723494370000|2024-08-12 20:26:10|404.22|401.82|404.12|401.72|404.22|401.82|404.12|401.72|0
1723479140000|2024-08-12 16:12:20|408.59|407.19|407.52|406.12|408.59|407.19|407.52|406.12|0
1723479150000|2024-08-12 16:12:30|407.3|405.9|407.52|406.12|407.52|406.12|407.3|405.9|0
1723494380000|2024-08-12 20:26:20|404.22|401.82|404.12|401.72|404.22|401.82|404.12|401.72|0
1723479160000|2024-08-12 16:12:40|407.73|406.33|408.59|407.19|408.81|407.41|407.73|406.33|0
1723494390000|2024-08-12 20:26:30|403.91|401.51|404.12|401.72|404.12|401.72|403.91|401.51|0
1723479170000|2024-08-12 16:12:50|408.81|407.41|408.59|407.19|409.24|407.84|408.59|407.19|0
1723494400000|2024-08-12 20:26:40|404.01|401.61|403.69|401.29|404.01|401.61|403.69|401.29|0
1723479180000|2024-08-12 16:13:00|408.81|407.41|408.38|406.98|409.02|407.62|408.27|406.87|0
1723494410000|2024-08-12 20:26:50|403.91|401.51|403.48|401.08|403.91|401.51|403.48|401.08|0
1723479190000|2024-08-12 16:13:10|408.16|406.76|409.24|407.84|409.24|407.84|408.16|406.76|0
1723479200000|2024-08-12 16:13:20|409.45|408.05|410.1|408.7|410.1|408.7|409.45|408.05|0
1723494460000|2024-08-12 20:27:40|403.27|400.87|403.37|400.97|403.37|400.97|403.27|400.87|0
1723479210000|2024-08-12 16:13:30|409.88|408.48|409.88|408.48|409.88|408.48|409.88|408.48|0
1723494470000|2024-08-12 20:27:50|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1723479220000|2024-08-12 16:13:40|410.1|408.7|409.67|408.27|410.1|408.7|409.67|408.27|0
1723494490000|2024-08-12 20:28:10|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723479230000|2024-08-12 16:13:50|409.77|408.37|409.67|408.27|410.1|408.7|409.67|408.27|0
1723479240000|2024-08-12 16:14:00|409.88|408.48|410.63|409.23|410.74|409.34|409.88|408.48|0
1723494520000|2024-08-12 20:28:40|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1723479250000|2024-08-12 16:14:10|409.88|408.48|409.45|408.05|409.88|408.48|409.45|408.05|0
1723494530000|2024-08-12 20:28:50|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723479260000|2024-08-12 16:14:20|409.24|407.84|409.88|408.48|409.88|408.48|409.24|407.84|0
1723494550000|2024-08-12 20:29:10|403.37|400.97|403.48|401.08|403.48|401.08|403.37|400.97|0
1723479270000|2024-08-12 16:14:30|409.67|408.27|409.88|408.48|409.88|408.48|409.45|408.05|0
1723494560000|2024-08-12 20:29:20|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723479280000|2024-08-12 16:14:40|409.99|408.59|409.88|408.48|409.99|408.59|409.77|408.37|0
1723479290000|2024-08-12 16:14:50|409.67|408.27|409.99|408.59|410.1|408.7|409.67|408.27|0
1723494600000|2024-08-12 20:30:00|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1723479300000|2024-08-12 16:15:00|409.45|408.05|409.88|408.48|409.99|408.59|409.45|408.05|0
1723494630000|2024-08-12 20:30:30|403.27|400.87|403.48|401.08|403.48|401.08|403.27|400.87|0
1723479310000|2024-08-12 16:15:10|409.67|408.27|409.88|408.48|409.88|408.48|409.67|408.27|0
1723494640000|2024-08-12 20:30:40|403.06|400.66|402.85|400.45|403.06|400.66|402.85|400.45|0
1723479320000|2024-08-12 16:15:20|409.24|407.84|408.38|406.98|409.24|407.84|408.38|406.98|0
1723494650000|2024-08-12 20:30:50|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1723479330000|2024-08-12 16:15:30|408.26|406.86|407.73|406.33|408.26|406.86|407.73|406.33|0
1723479340000|2024-08-12 16:15:40|407.4|406|407.52|406.12|407.52|406.12|407.3|405.9|0
1723494670000|2024-08-12 20:31:10|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723479350000|2024-08-12 16:15:50|406.98|405.58|407.83|406.43|407.83|406.43|406.98|405.58|0
1723494690000|2024-08-12 20:31:30|403.37|400.97|403.27|400.87|403.37|400.97|403.06|400.66|0
1723479360000|2024-08-12 16:16:00|407.73|406.33|408.38|406.98|408.38|406.98|407.73|406.33|0
1723494700000|2024-08-12 20:31:40|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1723479370000|2024-08-12 16:16:10|407.95|406.55|406.66|405.26|407.95|406.55|406.66|405.26|0
1723494720000|2024-08-12 20:32:00|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723479380000|2024-08-12 16:16:20|407.09|405.69|406.01|404.61|407.09|405.69|406.01|404.61|0
1723479390000|2024-08-12 16:16:30|406.23|404.83|407.09|405.69|407.09|405.69|406.23|404.83|0
1723494730000|2024-08-12 20:32:10|403.16|400.76|403.27|400.87|403.27|400.87|403.06|400.66|0
1723479400000|2024-08-12 16:16:40|406.87|405.47|407.09|405.69|407.09|405.69|406.87|405.47|0
1723494790000|2024-08-12 20:33:10|403.37|400.97|403.48|401.08|403.48|401.08|403.37|400.97|0
1723479410000|2024-08-12 16:16:50|406.55|405.15|406.01|404.61|406.55|405.15|406.01|404.61|0
1723494810000|2024-08-12 20:33:30|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723479420000|2024-08-12 16:17:00|406.44|405.04|406.33|404.93|406.66|405.26|406.33|404.93|0
1723494820000|2024-08-12 20:33:40|403.9|401.5|403.79|401.39|403.9|401.5|403.69|401.29|0
1723479430000|2024-08-12 16:17:10|406.87|405.47|406.23|404.83|406.87|405.47|406.23|404.83|0
1723479440000|2024-08-12 16:17:20|406.44|405.04|406.23|404.83|406.44|405.04|406.23|404.83|0
1723494830000|2024-08-12 20:33:50|404.11|401.71|403.9|401.5|404.11|401.71|403.69|401.29|0
1723479450000|2024-08-12 16:17:30|406.44|405.04|406.66|405.26|406.66|405.26|406.23|404.83|0
1723494840000|2024-08-12 20:34:00|403.79|401.39|403.9|401.5|403.9|401.5|403.79|401.39|0
1723479460000|2024-08-12 16:17:40|407.3|405.9|407.3|405.9|407.3|405.9|407.3|405.9|0
1723479470000|2024-08-12 16:17:50|407.19|405.79|408.16|406.76|408.16|406.76|407.19|405.79|0
1723494850000|2024-08-12 20:34:10|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723479480000|2024-08-12 16:18:00|407.94|406.54|407.73|406.33|407.94|406.54|407.73|406.33|0
1723494860000|2024-08-12 20:34:20|403.79|401.39|403.9|401.5|403.9|401.5|403.79|401.39|0
1723479490000|2024-08-12 16:18:10|407.51|406.11|407.3|405.9|407.51|406.11|407.3|405.9|0
1723494880000|2024-08-12 20:34:40|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723479500000|2024-08-12 16:18:20|407.73|406.33|407.3|405.9|407.94|406.54|407.3|405.9|0
1723494890000|2024-08-12 20:34:50|403.58|401.18|403.58|401.18|403.58|401.18|403.58|401.18|0
1723479510000|2024-08-12 16:18:30|406.66|405.26|406.66|405.26|406.87|405.47|406.44|405.04|0
1723479520000|2024-08-12 16:18:40|406.76|405.36|407.4|406|407.51|406.11|406.76|405.36|0
1723494900000|2024-08-12 20:35:00|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1723479530000|2024-08-12 16:18:50|407.3|405.9|407.3|405.9|407.51|406.11|407.3|405.9|0
1723494910000|2024-08-12 20:35:10|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723479540000|2024-08-12 16:19:00|407.08|405.68|407.3|405.9|407.3|405.9|407.08|405.68|0
1723494940000|2024-08-12 20:35:40|403.37|400.97|403.48|401.08|403.48|401.08|403.37|400.97|0
1723479550000|2024-08-12 16:19:10|407.51|406.11|408.59|407.19|408.59|407.19|407.51|406.11|0
1723479560000|2024-08-12 16:19:20|408.37|406.97|408.59|407.19|408.59|407.19|408.37|406.97|0
1723494950000|2024-08-12 20:35:50|403.37|400.97|403.48|401.08|403.48|401.08|403.37|400.97|0
1723479570000|2024-08-12 16:19:30|408.48|407.08|406.97|405.57|408.48|407.08|406.97|405.57|0
1723494960000|2024-08-12 20:36:00|403.58|401.18|403.48|401.08|403.58|401.18|403.48|401.08|0
1723479580000|2024-08-12 16:19:40|407.3|405.9|407.08|405.68|407.3|405.9|407.08|405.68|0
1723494970000|2024-08-12 20:36:10|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723479590000|2024-08-12 16:19:50|406.87|405.47|407.08|405.68|407.08|405.68|406.87|405.47|0
1723494980000|2024-08-12 20:36:20|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1723479600000|2024-08-12 16:20:00|406.87|405.47|406.87|405.47|407.3|405.9|406.87|405.47|0
1723479610000|2024-08-12 16:20:10|406.97|405.57|406.87|405.47|407.3|405.9|406.87|405.47|0
1723495000000|2024-08-12 20:36:40|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723479620000|2024-08-12 16:20:20|407.08|405.68|407.3|405.9|407.3|405.9|406.44|405.04|0
1723495010000|2024-08-12 20:36:50|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723479630000|2024-08-12 16:20:30|407.08|405.68|406.87|405.47|407.08|405.68|406.76|405.36|0
1723479640000|2024-08-12 16:20:40|406.33|404.93|406.87|405.47|406.87|405.47|406.22|404.82|0
1723495020000|2024-08-12 20:37:00|403.37|400.97|403.26|400.86|403.37|400.97|403.26|400.86|0
1723479650000|2024-08-12 16:20:50|407.08|405.68|406.97|405.57|407.08|405.68|406.65|405.25|0
1723495060000|2024-08-12 20:37:40|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723479660000|2024-08-12 16:21:00|406.76|405.36|405.9|404.5|406.76|405.36|405.58|404.18|0
1723495070000|2024-08-12 20:37:50|403.15|400.75|403.15|400.75|403.15|400.75|403.15|400.75|0
1723479670000|2024-08-12 16:21:10|406.01|404.61|406.01|404.61|406.01|404.61|405.8|404.4|0
1723495080000|2024-08-12 20:38:00|403.26|400.86|403.26|400.86|403.26|400.86|403.05|400.65|0
1723479680000|2024-08-12 16:21:20|406.44|405.04|406.87|405.47|406.87|405.47|406.44|405.04|0
1723479690000|2024-08-12 16:21:30|407.08|405.68|407.73|406.33|407.73|406.33|407.08|405.68|0
1723495090000|2024-08-12 20:38:10|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723479700000|2024-08-12 16:21:40|408.05|406.65|408.8|407.4|408.8|407.4|408.05|406.65|0
1723495110000|2024-08-12 20:38:30|403.15|400.75|403.15|400.75|403.26|400.86|403.15|400.75|0
1723479710000|2024-08-12 16:21:50|408.59|407.19|409.12|407.72|409.23|407.83|408.59|407.19|0
1723495120000|2024-08-12 20:38:40|403.05|400.65|403.15|400.75|403.15|400.75|403.05|400.65|0
1723479720000|2024-08-12 16:22:00|408.8|407.4|409.23|407.83|409.45|408.05|408.8|407.4|0
1723495130000|2024-08-12 20:38:50|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723479730000|2024-08-12 16:22:10|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723479740000|2024-08-12 16:22:20|409.66|408.26|408.8|407.4|409.66|408.26|408.8|407.4|0
1723495150000|2024-08-12 20:39:10|402.84|400.44|402.84|400.44|402.84|400.44|402.84|400.44|0
1723479750000|2024-08-12 16:22:30|408.37|406.97|408.26|406.86|408.37|406.97|408.26|406.86|0
1723495160000|2024-08-12 20:39:20|402.94|400.54|402.94|400.54|402.94|400.54|402.94|400.54|0
1723479760000|2024-08-12 16:22:40|408.59|407.19|408.8|407.4|408.8|407.4|408.59|407.19|0
1723495170000|2024-08-12 20:39:30|402.84|400.44|402.84|400.44|402.84|400.44|402.84|400.44|0
1723479770000|2024-08-12 16:22:50|408.59|407.19|406.87|405.47|408.59|407.19|406.87|405.47|0
1723495180000|2024-08-12 20:39:40|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723479780000|2024-08-12 16:23:00|406.97|405.57|406.76|405.36|407.3|405.9|406.76|405.36|0
1723479790000|2024-08-12 16:23:10|407.08|405.68|407.51|406.11|407.51|406.11|407.08|405.68|0
1723495190000|2024-08-12 20:39:50|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723479800000|2024-08-12 16:23:20|407.3|405.9|407.08|405.68|407.51|406.11|407.08|405.68|0
1723495210000|2024-08-12 20:40:10|403.47|401.07|403.47|401.07|403.47|401.07|403.47|401.07|0
1723479810000|2024-08-12 16:23:30|406.87|405.47|406.75|405.35|407.08|405.68|406.75|405.35|0
1723479820000|2024-08-12 16:23:40|406.44|405.04|405.9|404.5|406.44|405.04|405.9|404.5|0
1723495240000|2024-08-12 20:40:40|403.26|400.86|403.47|401.07|403.47|401.07|403.26|400.86|0
1723479830000|2024-08-12 16:23:50|405.58|404.18|405.58|404.18|405.58|404.18|405.58|404.18|0
1723495250000|2024-08-12 20:40:50|403.57|401.17|403.57|401.17|403.68|401.28|403.57|401.17|0
1723479840000|2024-08-12 16:24:00|406.22|404.82|406.22|404.82|406.65|405.25|406.01|404.61|0
1723495270000|2024-08-12 20:41:10|403.68|401.28|403.68|401.28|403.68|401.28|403.68|401.28|0
1723479850000|2024-08-12 16:24:10|406.65|405.25|406.65|405.25|406.87|405.47|406.65|405.25|0
1723479860000|2024-08-12 16:24:20|406.87|405.47|408.15|406.75|408.15|406.75|406.87|405.47|0
1723495280000|2024-08-12 20:41:20|403.47|401.07|403.68|401.28|403.68|401.28|403.47|401.07|0
1723479870000|2024-08-12 16:24:30|407.94|406.54|407.94|406.54|408.15|406.75|407.94|406.54|0
1723495290000|2024-08-12 20:41:30|403.47|401.07|403.47|401.07|403.47|401.07|403.47|401.07|0
1723479880000|2024-08-12 16:24:40|408.15|406.75|408.26|406.86|408.58|407.18|408.15|406.75|0
1723479890000|2024-08-12 16:24:50|408.37|406.97|409.12|407.72|409.12|407.72|408.37|406.97|0
1723495310000|2024-08-12 20:41:50|403.26|400.86|403.05|400.65|403.26|400.86|403.05|400.65|0
1723479900000|2024-08-12 16:25:00|408.69|407.29|409.23|407.83|409.23|407.83|408.69|407.29|0
1723495330000|2024-08-12 20:42:10|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723479910000|2024-08-12 16:25:10|409.55|408.15|409.23|407.83|410.09|408.69|409.23|407.83|0
1723495360000|2024-08-12 20:42:40|403.15|400.75|403.26|400.86|403.26|400.86|403.15|400.75|0
1723479920000|2024-08-12 16:25:20|409.33|407.93|409.23|407.83|409.44|408.04|409.01|407.61|0
1723495370000|2024-08-12 20:42:50|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723479930000|2024-08-12 16:25:30|409.12|407.72|408.9|407.5|409.23|407.83|408.9|407.5|0
1723495380000|2024-08-12 20:43:00|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723479940000|2024-08-12 16:25:40|409.23|407.83|409.01|407.61|409.23|407.83|409.01|407.61|0
1723479950000|2024-08-12 16:25:50|409.23|407.83|409.44|408.04|409.44|408.04|409.01|407.61|0
1723495390000|2024-08-12 20:43:10|403.36|400.96|403.36|400.96|403.36|400.96|403.36|400.96|0
1723479960000|2024-08-12 16:26:00|409.23|407.83|409.23|407.83|409.23|407.83|409.01|407.61|0
1723495400000|2024-08-12 20:43:20|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723479970000|2024-08-12 16:26:10|409.01|407.61|409.66|408.26|409.66|408.26|408.8|407.4|0
1723495460000|2024-08-12 20:44:20|403.36|400.96|403.26|400.86|403.36|400.96|403.26|400.86|0
1723479980000|2024-08-12 16:26:20|409.44|408.04|409.66|408.26|409.66|408.26|409.44|408.04|0
1723479990000|2024-08-12 16:26:30|409.55|408.15|409.87|408.47|410.09|408.69|409.55|408.15|0
1723495470000|2024-08-12 20:44:30|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723480000000|2024-08-12 16:26:40|410.09|408.69|409.44|408.04|410.09|408.69|409.44|408.04|0
1723495500000|2024-08-12 20:45:00|403.15|400.75|403.36|400.96|403.36|400.96|403.15|400.75|0
1723480010000|2024-08-12 16:26:50|409.23|407.83|409.87|408.47|409.87|408.47|409.23|407.83|0
1723480020000|2024-08-12 16:27:00|409.66|408.26|409.66|408.26|409.87|408.47|409.66|408.26|0
1723495510000|2024-08-12 20:45:10|403.26|400.86|403.26|400.86|403.36|400.96|403.26|400.86|0
1723480030000|2024-08-12 16:27:10|409.87|408.47|409.23|407.83|409.87|408.47|409.01|407.61|0
1723495520000|2024-08-12 20:45:20|403.05|400.65|403.26|400.86|403.26|400.86|403.05|400.65|0
1723480040000|2024-08-12 16:27:20|409.44|408.04|409.69|408.29|409.69|408.29|409.23|407.83|0
1723495530000|2024-08-12 20:45:30|403.36|400.96|403.47|401.07|403.47|401.07|403.36|400.96|0
1723480050000|2024-08-12 16:27:30|409.37|407.97|408.51|407.11|409.37|407.97|408.51|407.11|0
1723495540000|2024-08-12 20:45:40|403.68|401.28|403.68|401.28|403.68|401.28|403.68|401.28|0
1723480060000|2024-08-12 16:27:40|408.61|407.21|408.18|406.78|408.61|407.21|408.18|406.78|0
1723480070000|2024-08-12 16:27:50|408.51|407.11|408.3|406.9|408.51|407.11|408.3|406.9|0
1723495550000|2024-08-12 20:45:50|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723480080000|2024-08-12 16:28:00|408.4|407|408.3|406.9|408.4|407|408.3|406.9|0
1723495590000|2024-08-12 20:46:30|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723480090000|2024-08-12 16:28:10|407.65|406.25|407.65|406.25|407.87|406.47|407.65|406.25|0
1723495670000|2024-08-12 20:47:50|402.83|400.43|402.83|400.43|402.83|400.43|402.83|400.43|0
1723480100000|2024-08-12 16:28:20|407.44|406.04|407.65|406.25|407.65|406.25|407.44|406.04|0
1723495680000|2024-08-12 20:48:00|403.05|400.65|403.04|400.64|403.05|400.65|403.04|400.64|0
1723480110000|2024-08-12 16:28:30|407.44|406.04|407.87|406.47|407.87|406.47|407.22|405.82|0
1723480120000|2024-08-12 16:28:40|407.22|405.82|407.22|405.82|407.44|406.04|407.22|405.82|0
1723495700000|2024-08-12 20:48:20|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723480130000|2024-08-12 16:28:50|406.8|405.4|407.01|405.61|407.11|405.71|406.8|405.4|0
1723495710000|2024-08-12 20:48:30|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723480140000|2024-08-12 16:29:00|406.8|405.4|406.9|405.5|406.9|405.5|406.8|405.4|0
1723495720000|2024-08-12 20:48:40|403.15|400.75|403.25|400.85|403.25|400.85|403.15|400.75|0
1723480150000|2024-08-12 16:29:10|407.11|405.71|407.87|406.47|407.87|406.47|407.01|405.61|0
1723495750000|2024-08-12 20:49:10|403.04|400.64|403.25|400.85|403.25|400.85|403.04|400.64|0
1723480160000|2024-08-12 16:29:20|407.65|406.25|408.51|407.11|408.51|407.11|407.65|406.25|0
1723495780000|2024-08-12 20:49:40|403.04|400.64|403.04|400.64|403.04|400.64|403.04|400.64|0
1723480170000|2024-08-12 16:29:30|408.61|407.21|408.08|406.68|408.61|407.21|408.08|406.68|0
1723480180000|2024-08-12 16:29:40|408.29|406.89|408.61|407.21|408.72|407.32|408.29|406.89|0
1723495810000|2024-08-12 20:50:10|402.83|400.43|402.83|400.43|402.83|400.43|402.83|400.43|0
1723480190000|2024-08-12 16:29:50|408.51|407.11|408.83|407.43|408.94|407.54|408.51|407.11|0
1723495820000|2024-08-12 20:50:20|402.93|400.53|403.04|400.64|403.04|400.64|402.93|400.53|0
1723480200000|2024-08-12 16:30:00|408.72|407.32|408.72|407.32|408.72|407.32|408.29|406.89|0
1723495850000|2024-08-12 20:50:50|402.93|400.53|402.83|400.43|402.93|400.53|402.83|400.43|0
1723480210000|2024-08-12 16:30:10|408.61|407.21|408.51|407.11|408.72|407.32|408.51|407.11|0
1723495880000|2024-08-12 20:51:20|403.04|400.64|402.83|400.43|403.04|400.64|402.83|400.43|0
1723480220000|2024-08-12 16:30:20|408.29|406.89|408.29|406.89|408.72|407.32|408.29|406.89|0
1723480230000|2024-08-12 16:30:30|408.51|407.11|409.47|408.07|409.58|408.18|408.51|407.11|0
1723495920000|2024-08-12 20:52:00|403.04|400.64|403.04|400.64|403.04|400.64|403.04|400.64|0
1723480240000|2024-08-12 16:30:40|409.15|407.75|409.58|408.18|409.58|408.18|409.15|407.75|0
1723495940000|2024-08-12 20:52:20|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723480250000|2024-08-12 16:30:50|409.79|408.39|409.79|408.39|409.79|408.39|409.58|408.18|0
1723495970000|2024-08-12 20:52:50|403.04|400.64|403.04|400.64|403.04|400.64|403.04|400.64|0
1723480260000|2024-08-12 16:31:00|410.01|408.61|410.44|409.04|410.44|409.04|410.01|408.61|0
1723480270000|2024-08-12 16:31:10|410.65|409.25|410.87|409.47|410.87|409.47|410.65|409.25|0
1723496000000|2024-08-12 20:53:20|403.25|400.85|403.04|400.64|403.25|400.85|403.04|400.64|0
1723480280000|2024-08-12 16:31:20|411.19|409.79|411.51|410.11|411.94|410.54|411.19|409.79|0
1723496030000|2024-08-12 20:53:50|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723480290000|2024-08-12 16:31:30|411.3|409.9|411.3|409.9|411.51|410.11|411.08|409.68|0
1723480300000|2024-08-12 16:31:40|410.87|409.47|410.01|408.61|410.87|409.47|410.01|408.61|0
1723496040000|2024-08-12 20:54:00|403.35|400.95|403.25|400.85|403.35|400.95|403.25|400.85|0
1723480310000|2024-08-12 16:31:50|410.22|408.82|410.01|408.61|410.33|408.93|410.01|408.61|0
1723496070000|2024-08-12 20:54:30|403.04|400.64|403.04|400.64|403.04|400.64|403.04|400.64|0
1723480320000|2024-08-12 16:32:00|410.11|408.71|410.87|409.47|410.87|409.47|410.11|408.71|0
1723496080000|2024-08-12 20:54:40|403.46|401.06|403.46|401.06|403.46|401.06|403.46|401.06|0
1723480330000|2024-08-12 16:32:10|410.54|409.14|411.08|409.68|411.08|409.68|410.54|409.14|0
1723496090000|2024-08-12 20:54:50|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723480340000|2024-08-12 16:32:20|410.87|409.47|411.3|409.9|411.3|409.9|410.87|409.47|0
1723480350000|2024-08-12 16:32:30|411.08|409.68|411.3|409.9|411.3|409.9|411.08|409.68|0
1723496110000|2024-08-12 20:55:10|403.46|401.06|403.46|401.06|403.46|401.06|403.46|401.06|0
1723480360000|2024-08-12 16:32:40|411.51|410.11|411.3|409.9|411.51|410.11|411.3|409.9|0
1723496130000|2024-08-12 20:55:30|403.35|400.95|403.46|401.06|403.46|401.06|403.35|400.95|0
1723480370000|2024-08-12 16:32:50|411.4|410|411.51|410.11|411.51|410.11|411.4|410|0
1723496140000|2024-08-12 20:55:40|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723480380000|2024-08-12 16:33:00|410.87|409.47|411.51|410.11|411.51|410.11|410.87|409.47|0
1723496150000|2024-08-12 20:55:50|403.04|400.64|403.25|400.85|403.25|400.85|403.04|400.64|0
1723480390000|2024-08-12 16:33:10|411.08|409.68|411.3|409.9|411.3|409.9|411.08|409.68|0
1723480400000|2024-08-12 16:33:20|410.65|409.25|410.87|409.47|410.87|409.47|410.65|409.25|0
1723496170000|2024-08-12 20:56:10|403.14|400.74|403.04|400.64|403.14|400.74|403.04|400.64|0
1723480410000|2024-08-12 16:33:30|410.65|409.25|410.65|409.25|410.65|409.25|410.65|409.25|0
1723496190000|2024-08-12 20:56:30|402.83|400.43|402.83|400.43|402.83|400.43|402.83|400.43|0
1723480420000|2024-08-12 16:33:40|410.44|409.04|409.79|408.39|410.44|409.04|409.79|408.39|0
1723496210000|2024-08-12 20:56:50|403.04|400.64|402.93|400.53|403.04|400.64|402.93|400.53|0
1723480430000|2024-08-12 16:33:50|409.9|408.5|409.58|408.18|409.9|408.5|409.58|408.18|0
1723480440000|2024-08-12 16:34:00|409.15|407.75|408.29|406.89|409.15|407.75|408.08|406.68|0
1723496220000|2024-08-12 20:57:00|403.04|400.64|403.25|400.85|403.25|400.85|403.04|400.64|0
1723480450000|2024-08-12 16:34:10|408.51|407.11|408.08|406.68|408.51|407.11|407.86|406.46|0
1723496230000|2024-08-12 20:57:10|403.46|401.06|403.46|401.06|403.46|401.06|403.46|401.06|0
1723480460000|2024-08-12 16:34:20|407.96|406.56|407.43|406.03|407.96|406.56|407.43|406.03|0
1723496240000|2024-08-12 20:57:20|403.67|401.27|403.46|401.06|403.67|401.27|403.46|401.06|0
1723480470000|2024-08-12 16:34:30|407.65|406.25|407.43|406.03|407.65|406.25|407.22|405.82|0
1723480480000|2024-08-12 16:34:40|407.22|405.82|407.01|405.61|407.22|405.82|407.01|405.61|0
1723496290000|2024-08-12 20:58:10|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723480490000|2024-08-12 16:34:50|407.22|405.82|407.22|405.82|407.22|405.82|407.22|405.82|0
1723496300000|2024-08-12 20:58:20|403.04|400.64|403.04|400.64|403.04|400.64|403.04|400.64|0
1723480500000|2024-08-12 16:35:00|407.01|405.61|406.79|405.39|407.01|405.61|406.79|405.39|0
1723496310000|2024-08-12 20:58:30|403.25|400.85|403.25|400.85|403.25|400.85|403.14|400.74|0
1723480510000|2024-08-12 16:35:10|405.72|404.32|406.25|404.85|406.25|404.85|405.08|403.68|0
1723496320000|2024-08-12 20:58:40|403.35|400.95|403.46|401.06|403.46|401.06|403.35|400.95|0
1723480520000|2024-08-12 16:35:20|406.47|405.07|406.15|404.75|406.58|405.18|406.15|404.75|0
1723480530000|2024-08-12 16:35:30|405.93|404.53|405.72|404.32|405.93|404.53|405.51|404.11|0
1723496330000|2024-08-12 20:58:50|403.56|401.16|403.35|400.95|403.56|401.16|403.35|400.95|0
1723480540000|2024-08-12 16:35:40|405.61|404.21|406.58|405.18|406.58|405.18|405.61|404.21|0
1723496340000|2024-08-12 20:59:00|403.46|401.06|404.09|401.69|404.09|401.69|403.46|401.06|0
1723480550000|2024-08-12 16:35:50|407|405.6|407|405.6|407.43|406.03|407|405.6|0
1723496350000|2024-08-12 20:59:10|403.98|401.58|403.88|401.48|403.98|401.58|403.88|401.48|0
1723480560000|2024-08-12 16:36:00|406.79|405.39|406.68|405.28|406.79|405.39|406.36|404.96|0
1723496360000|2024-08-12 20:59:20|403.77|401.37|404.09|401.69|404.09|401.69|403.77|401.37|0
1723480570000|2024-08-12 16:36:10|406.36|404.96|407|405.6|407|405.6|406.25|404.85|0
1723496370000|2024-08-12 20:59:30|403.88|401.48|403.88|401.48|403.88|401.48|403.88|401.48|0
1723480580000|2024-08-12 16:36:20|407.22|405.82|407.86|406.46|407.86|406.46|407.22|405.82|0
1723480590000|2024-08-12 16:36:30|407.43|406.03|408.07|406.67|408.07|406.67|407.43|406.03|0
1723496380000|2024-08-12 20:59:40|403.67|401.27|403.46|401.06|403.67|401.27|403.46|401.06|0
1723480600000|2024-08-12 16:36:40|407.86|406.46|407|405.6|407.86|406.46|407|405.6|0
1723496390000|2024-08-12 20:59:50|403.35|400.95|403.14|400.74|403.35|400.95|403.14|400.74|0
1723480610000|2024-08-12 16:36:50|406.89|405.49|407.65|406.25|407.65|406.25|406.89|405.49|0
1723480620000|2024-08-12 16:37:00|407.43|406.03|407.75|406.35|407.75|406.35|407.43|406.03|0
1723496400000|2024-08-12 21:00:00|403.28|400.88|403.41|401.01|403.41|401.01|403.28|400.88|0
1723480630000|2024-08-12 16:37:10|407|405.6|406.79|405.39|407|405.6|406.79|405.39|0
1723496410000|2024-08-12 21:00:10|403.4|401|403.4|401|403.4|401|403.4|401|0
1723480640000|2024-08-12 16:37:20|406.58|405.18|406.36|404.96|406.58|405.18|406.25|404.85|0
1723480650000|2024-08-12 16:37:30|406.15|404.75|406.46|405.06|406.46|405.06|406.15|404.75|0
1723496520000|2024-08-12 21:02:00|403.46|401.06|403.43|401.03|403.46|401.06|403.43|401.03|0
1723480660000|2024-08-12 16:37:40|406.36|404.96|407|405.6|407|405.6|406.36|404.96|0
1723496580000|2024-08-12 21:03:00|403.46|401.06|403.46|401.06|403.46|401.06|403.46|401.06|0
1723480670000|2024-08-12 16:37:50|406.79|405.39|406.79|405.39|406.79|405.39|406.57|405.17|0
1723496590000|2024-08-12 21:03:10|403.37|400.97|403.37|400.97|403.37|400.97|403.37|400.97|0
1723480680000|2024-08-12 16:38:00|406.57|405.17|406.04|404.64|406.57|405.17|405.51|404.11|0
1723496670000|2024-08-12 21:04:30|403.33|400.93|403.33|400.93|403.33|400.93|403.33|400.93|0
1723480690000|2024-08-12 16:38:10|405.72|404.32|405.93|404.53|405.93|404.53|405.72|404.32|0
1723480700000|2024-08-12 16:38:20|405.82|404.42|406.15|404.75|406.15|404.75|405.82|404.42|0
1723496700000|2024-08-12 21:05:00|403.31|400.91|403.31|400.91|403.31|400.91|403.31|400.91|0
1723480710000|2024-08-12 16:38:30|406.36|404.96|408.07|406.67|408.07|406.67|406.36|404.96|0
1723496710000|2024-08-12 21:05:10|403.33|400.93|403.33|400.93|403.33|400.93|403.33|400.93|0
1723480720000|2024-08-12 16:38:40|407.86|406.46|407.96|406.56|407.96|406.56|407.86|406.46|0
1723496750000|2024-08-12 21:05:50|403.4|401|403.4|401|403.4|401|403.4|401|0
1723480730000|2024-08-12 16:38:50|408.07|406.67|408.72|407.32|408.72|407.32|408.07|406.67|0
1723496810000|2024-08-12 21:06:50|403.46|401.06|403.46|401.06|403.46|401.06|403.46|401.06|0
1723480740000|2024-08-12 16:39:00|408.93|407.53|409.79|408.39|409.79|408.39|408.93|407.53|0
1723480750000|2024-08-12 16:39:10|410|408.6|410|408.6|410.22|408.82|410|408.6|0
1723496870000|2024-08-12 21:07:50|403.4|401|403.4|401|403.4|401|403.4|401|0
1723480760000|2024-08-12 16:39:20|410.11|408.71|410.43|409.03|410.43|409.03|410|408.6|0
1723496950000|2024-08-12 21:09:10|403.33|400.93|403.33|400.93|403.33|400.93|403.33|400.93|0
1723480770000|2024-08-12 16:39:30|410.53|409.13|411.08|409.68|411.29|409.89|410.53|409.13|0
1723480780000|2024-08-12 16:39:40|411.29|409.89|411.39|409.99|411.39|409.99|410.96|409.56|0
1723497040000|2024-08-12 21:10:40|403.3|400.9|403.3|400.9|403.3|400.9|403.3|400.9|0
1723480790000|2024-08-12 16:39:50|411.29|409.89|411.08|409.68|411.29|409.89|410.86|409.46|0
1723497050000|2024-08-12 21:10:50|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723480810000|2024-08-12 16:40:10|411.29|409.89|411.5|410.1|411.93|410.53|411.29|409.89|0
1723497140000|2024-08-12 21:12:20|403.36|400.96|403.36|400.96|403.36|400.96|403.36|400.96|0
1723480820000|2024-08-12 16:40:20|411.29|409.89|411.08|409.68|411.29|409.89|411.08|409.68|0
1723480830000|2024-08-12 16:40:30|410.86|409.46|411.07|409.67|411.07|409.67|410.86|409.46|0
1723497160000|2024-08-12 21:12:40|403.45|401.05|403.45|401.05|403.45|401.05|403.45|401.05|0
1723480840000|2024-08-12 16:40:40|411.29|409.89|410.86|409.46|411.5|410.1|410.86|409.46|0
1723497170000|2024-08-12 21:12:50|403.42|401.02|403.42|401.02|403.42|401.02|403.42|401.02|0
1723480850000|2024-08-12 16:40:50|410.65|409.25|410.32|408.92|410.65|409.25|410.32|408.92|0
1723497190000|2024-08-12 21:13:10|403.55|401.15|403.55|401.15|403.55|401.15|403.55|401.15|0
1723480860000|2024-08-12 16:41:00|410.22|408.82|410.1|408.7|410.22|408.82|409.79|408.39|0
1723497220000|2024-08-12 21:13:40|403.54|401.14|403.54|401.14|403.54|401.14|403.54|401.14|0
1723480870000|2024-08-12 16:41:10|410|408.6|407.86|406.46|410|408.6|407.86|406.46|0
1723480880000|2024-08-12 16:41:20|407.64|406.24|407.21|405.81|407.64|406.24|407.21|405.81|0
1723497390000|2024-08-12 21:16:30|403.58|401.18|403.58|401.18|403.58|401.18|403.58|401.18|0
1723480890000|2024-08-12 16:41:30|407|405.6|406.79|405.39|407|405.6|406.14|404.74|0
1723497410000|2024-08-12 21:16:50|403.67|401.27|403.67|401.27|403.67|401.27|403.67|401.27|0
1723480900000|2024-08-12 16:41:40|407.21|405.81|407.43|406.03|407.43|406.03|406.57|405.17|0
1723497420000|2024-08-12 21:17:00|403.82|401.42|403.82|401.42|403.82|401.42|403.82|401.42|0
1723480910000|2024-08-12 16:41:50|407.64|406.24|406.57|405.17|407.64|406.24|406.57|405.17|0
1723497450000|2024-08-12 21:17:30|403.88|401.48|403.88|401.48|403.88|401.48|403.88|401.48|0
1723480920000|2024-08-12 16:42:00|407|405.6|406.57|405.17|407.32|405.92|406.57|405.17|0
1723480930000|2024-08-12 16:42:10|406.79|405.39|407.1|405.7|407.1|405.7|406.79|405.39|0
1723497630000|2024-08-12 21:20:30|403.7|401.3|403.7|401.3|403.7|401.3|403.7|401.3|0
1723480940000|2024-08-12 16:42:20|407.21|405.81|408.07|406.67|408.07|406.67|407.21|405.81|0
1723497680000|2024-08-12 21:21:20|403.88|401.48|403.88|401.48|403.88|401.48|403.88|401.48|0
1723480950000|2024-08-12 16:42:30|407.86|406.46|408.28|406.88|408.28|406.88|407.86|406.46|0
1723497710000|2024-08-12 21:21:50|403.87|401.47|403.87|401.47|403.87|401.47|403.87|401.47|0
1723480960000|2024-08-12 16:42:40|408.07|406.67|407.64|406.24|408.07|406.67|407.64|406.24|0
1723480970000|2024-08-12 16:42:50|407.86|406.46|407.32|405.92|407.86|406.46|407.21|405.81|0
1723497990000|2024-08-12 21:26:30|403.84|401.44|403.84|401.44|403.84|401.44|403.84|401.44|0
1723480980000|2024-08-12 16:43:00|407.64|406.24|407.43|406.03|407.64|406.24|407.43|406.03|0
1723498100000|2024-08-12 21:28:20|403.79|401.39|403.72|401.32|403.79|401.39|403.72|401.32|0
1723480990000|2024-08-12 16:43:10|407.86|406.46|407.86|406.46|408.07|406.67|407.86|406.46|0
1723481000000|2024-08-12 16:43:20|408.07|406.67|408.07|406.67|408.07|406.67|408.07|406.67|0
1723498110000|2024-08-12 21:28:30|403.84|401.44|403.84|401.44|403.84|401.44|403.84|401.44|0
1723481010000|2024-08-12 16:43:30|408.28|406.88|408.17|406.77|408.28|406.88|408.17|406.77|0
1723498120000|2024-08-12 21:28:40|403.78|401.38|403.84|401.44|403.84|401.44|403.78|401.38|0
1723481020000|2024-08-12 16:43:40|408.28|406.88|409.14|407.74|409.14|407.74|408.28|406.88|0
1723498150000|2024-08-12 21:29:10|403.83|401.43|403.83|401.43|403.83|401.43|403.83|401.43|0
1723481030000|2024-08-12 16:43:50|408.93|407.53|409.46|408.06|409.46|408.06|408.93|407.53|0
1723498160000|2024-08-12 21:29:20|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723481040000|2024-08-12 16:44:00|409.36|407.96|409.36|407.96|409.36|407.96|409.36|407.96|0
1723481050000|2024-08-12 16:44:10|409.78|408.38|409.78|408.38|409.78|408.38|409.57|408.17|0
1723498210000|2024-08-12 21:30:10|403.83|401.43|403.83|401.43|403.83|401.43|403.83|401.43|0
1723481060000|2024-08-12 16:44:20|409.36|407.96|409.14|407.74|409.36|407.96|409.14|407.74|0
1723498250000|2024-08-12 21:30:50|403.72|401.32|403.72|401.32|403.72|401.32|403.72|401.32|0
1723481070000|2024-08-12 16:44:30|409.35|407.95|408.93|407.53|409.35|407.95|408.93|407.53|0
1723498290000|2024-08-12 21:31:30|403.71|401.31|403.71|401.31|403.71|401.31|403.71|401.31|0
1723481080000|2024-08-12 16:44:40|409.14|407.74|409.03|407.63|409.14|407.74|409.03|407.63|0
1723481090000|2024-08-12 16:44:50|409.14|407.74|409.35|407.95|409.35|407.95|409.14|407.74|0
1723498320000|2024-08-12 21:32:00|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723481100000|2024-08-12 16:45:00|409.78|408.38|409.78|408.38|410|408.6|409.78|408.38|0
1723498630000|2024-08-12 21:37:10|403.68|401.28|403.68|401.28|403.68|401.28|403.68|401.28|0
1723481110000|2024-08-12 16:45:10|410|408.6|410.21|408.81|410.21|408.81|410|408.6|0
1723499330000|2024-08-12 21:48:50|403.67|401.27|403.67|401.27|403.67|401.27|403.67|401.27|0
1723481120000|2024-08-12 16:45:20|410.43|409.03|411.39|409.99|411.39|409.99|410.43|409.03|0
1723481130000|2024-08-12 16:45:30|411.07|409.67|411.72|410.32|411.72|410.32|411.07|409.67|0
1723499400000|2024-08-12 21:50:00|403.7|401.3|403.7|401.3|403.7|401.3|403.7|401.3|0
1723481140000|2024-08-12 16:45:40|411.93|410.53|412.15|410.75|412.36|410.96|411.82|410.42|0
1723499430000|2024-08-12 21:50:30|403.77|401.37|403.77|401.37|403.77|401.37|403.77|401.37|0
1723481150000|2024-08-12 16:45:50|411.93|410.53|411.93|410.53|412.15|410.75|411.93|410.53|0
1723499510000|2024-08-12 21:51:50|403.76|401.36|403.76|401.36|403.76|401.36|403.76|401.36|0
1723481160000|2024-08-12 16:46:00|412.15|410.75|412.58|411.18|412.58|411.18|412.15|410.75|0
1723499650000|2024-08-12 21:54:10|403.73|401.33|403.97|401.57|403.97|401.57|403.73|401.33|0
1723481170000|2024-08-12 16:46:10|412.79|411.39|412.36|410.96|413.01|411.61|412.36|410.96|0
1723481180000|2024-08-12 16:46:20|411.93|410.53|411.72|410.32|411.93|410.53|411.72|410.32|0
1723499660000|2024-08-12 21:54:20|404|401.6|404.07|401.67|404.07|401.67|404|401.6|0
1723481190000|2024-08-12 16:46:30|411.93|410.53|411.29|409.89|411.93|410.53|411.29|409.89|0
1723499670000|2024-08-12 21:54:30|403.97|401.57|403.97|401.57|403.97|401.57|403.97|401.57|0
1723481200000|2024-08-12 16:46:40|411.5|410.1|411.5|410.1|411.71|410.31|411.39|409.99|0
1723481210000|2024-08-12 16:46:50|411.29|409.89|411.6|410.2|411.6|410.2|411.29|409.89|0
1723499680000|2024-08-12 21:54:40|403.85|401.45|403.85|401.45|403.85|401.45|403.85|401.45|0
1723481220000|2024-08-12 16:47:00|411.5|410.1|410.86|409.46|411.5|410.1|410.86|409.46|0
1723499760000|2024-08-12 21:56:00|403.88|401.48|403.88|401.48|403.88|401.48|403.88|401.48|0
1723481230000|2024-08-12 16:47:10|411.07|409.67|411.07|409.67|411.07|409.67|411.07|409.67|0
1723499770000|2024-08-12 21:56:10|404.4|402|404.4|402|404.4|402|404.4|402|0
1723481240000|2024-08-12 16:47:20|411.17|409.77|411.93|410.53|411.93|410.53|411.17|409.77|0
1723481250000|2024-08-12 16:47:30|412.14|410.74|412.36|410.96|412.36|410.96|412.14|410.74|0
1723499790000|2024-08-12 21:56:30|404.53|402.13|404.53|402.13|404.53|402.13|404.53|402.13|0
1723481260000|2024-08-12 16:47:40|412.57|411.17|412.25|410.85|412.57|411.17|412.14|410.74|0
1723499810000|2024-08-12 21:56:50|404.46|402.06|404.46|402.06|404.46|402.06|404.46|402.06|0
1723481270000|2024-08-12 16:47:50|412.36|410.96|412.14|410.74|412.36|410.96|412.14|410.74|0
1723499830000|2024-08-12 21:57:10|404.37|401.97|404.37|401.97|404.37|401.97|404.37|401.97|0
1723481280000|2024-08-12 16:48:00|412.36|410.96|411.93|410.53|412.36|410.96|411.93|410.53|0
1723499840000|2024-08-12 21:57:20|404.49|402.09|404.49|402.09|404.49|402.09|404.49|402.09|0
1723481290000|2024-08-12 16:48:10|412.14|410.74|412.03|410.63|412.14|410.74|411.93|410.53|0
1723481300000|2024-08-12 16:48:20|411.93|410.53|411.93|410.53|412.03|410.63|411.93|410.53|0
1723499850000|2024-08-12 21:57:30|404.46|402.06|404.46|402.06|404.46|402.06|404.46|402.06|0
1723481310000|2024-08-12 16:48:30|411.82|410.42|411.93|410.53|411.93|410.53|411.82|410.42|0
1723499870000|2024-08-12 21:57:50|404.64|402.24|404.64|402.24|404.64|402.24|404.64|402.24|0
1723481320000|2024-08-12 16:48:40|412.25|410.85|412.14|410.74|412.25|410.85|411.71|410.31|0
1723499880000|2024-08-12 21:58:00|404.62|402.22|404.62|402.22|404.62|402.22|404.62|402.22|0
1723481330000|2024-08-12 16:48:50|412.03|410.63|412.14|410.74|412.14|410.74|412.03|410.63|0
1723481340000|2024-08-12 16:49:00|412.36|410.96|411.93|410.53|412.36|410.96|411.93|410.53|0
1723499900000|2024-08-12 21:58:20|404.43|402.03|404.43|402.03|404.43|402.03|404.43|402.03|0
1723481350000|2024-08-12 16:49:10|411.71|410.31|411.5|410.1|411.71|410.31|411.28|409.88|0
1723499960000|2024-08-12 21:59:20|403.97|401.57|404.37|401.97|404.37|401.97|403.9|401.5|0
1723481360000|2024-08-12 16:49:20|411.71|410.31|411.28|409.88|411.71|410.31|411.28|409.88|0
1723499970000|2024-08-12 21:59:30|404.55|402.15|404.64|402.24|404.64|402.24|404.55|402.15|0
1723481370000|2024-08-12 16:49:30|411.5|410.1|411.28|409.88|411.5|410.1|411.07|409.67|0
1723481380000|2024-08-12 16:49:40|411.5|410.1|411.28|409.88|411.5|410.1|411.28|409.88|0
1723499980000|2024-08-12 21:59:40|404.37|401.97|404.36|401.96|404.62|402.22|404.36|401.96|0
1723481390000|2024-08-12 16:49:50|411.5|410.1|411.5|410.1|411.5|410.1|411.28|409.88|0
1723499990000|2024-08-12 21:59:50|404.62|402.22|404.62|402.22|404.62|402.22|404.36|401.96|0
1723481400000|2024-08-12 16:50:00|411.28|409.88|409.35|407.95|411.28|409.88|409.35|407.95|0
1723481410000|2024-08-12 16:50:10|409.14|407.74|408.06|406.66|409.14|407.74|408.06|406.66|0
1723500000000|2024-08-12 22:00:00|404.36|401.96|404.77|402.37|405.82|403.42|404.36|401.96|0
1723481420000|2024-08-12 16:50:20|407.74|406.34|408.06|406.66|408.06|406.66|407.21|405.81|0
1723500010000|2024-08-12 22:00:10|404.88|402.48|405.19|402.79|405.19|402.79|404.88|402.48|0
1723481430000|2024-08-12 16:50:30|408.28|406.88|408.92|407.52|408.92|407.52|408.28|406.88|0
1723500020000|2024-08-12 22:00:20|405.09|402.69|405.19|402.79|405.19|402.79|404.98|402.58|0
1723481440000|2024-08-12 16:50:40|409.35|407.95|408.71|407.31|409.35|407.95|408.06|406.66|0
1723500030000|2024-08-12 22:00:30|405.09|402.69|405.4|403|405.4|403|405.09|402.69|0
1723481450000|2024-08-12 16:50:50|408.92|407.52|409.35|407.95|409.35|407.95|408.92|407.52|0
1723481460000|2024-08-12 16:51:00|409.56|408.16|408.81|407.41|409.56|408.16|408.81|407.41|0
1723500040000|2024-08-12 22:00:40|405.3|402.9|405.4|403|405.51|403.11|405.3|402.9|0
1723481470000|2024-08-12 16:51:10|408.28|406.88|408.49|407.09|408.49|407.09|408.28|406.88|0
1723500050000|2024-08-12 22:00:50|405.72|403.32|406.24|403.84|406.24|403.84|405.72|403.32|0
1723481480000|2024-08-12 16:51:20|408.71|407.31|409.35|407.95|409.35|407.95|408.71|407.31|0
1723500060000|2024-08-12 22:01:00|405.93|403.53|406.14|403.74|406.14|403.74|405.93|403.53|0
1723481490000|2024-08-12 16:51:30|409.14|407.74|408.71|407.31|409.14|407.74|408.71|407.31|0
1723481500000|2024-08-12 16:51:40|407.85|406.45|408.49|407.09|408.49|407.09|407.85|406.45|0
1723500070000|2024-08-12 22:01:10|406.35|403.95|405.82|403.42|406.35|403.95|405.72|403.32|0
1723481510000|2024-08-12 16:51:50|408.59|407.19|408.71|407.31|408.71|407.31|408.28|406.88|0
1723500080000|2024-08-12 22:01:20|405.72|403.32|405.72|403.32|405.72|403.32|405.72|403.32|0
1723481520000|2024-08-12 16:52:00|408.92|407.52|408.49|407.09|409.13|407.73|408.49|407.09|0
1723500090000|2024-08-12 22:01:30|405.82|403.42|405.82|403.42|405.82|403.42|405.82|403.42|0
1723481530000|2024-08-12 16:52:10|408.71|407.31|408.06|406.66|408.71|407.31|408.06|406.66|0
1723500100000|2024-08-12 22:01:40|405.93|403.53|405.72|403.32|405.93|403.53|405.72|403.32|0
1723481540000|2024-08-12 16:52:20|407.85|406.45|407.95|406.55|408.06|406.66|407.85|406.45|0
1723481550000|2024-08-12 16:52:30|407.85|406.45|408.06|406.66|408.06|406.66|407.63|406.23|0
1723500110000|2024-08-12 22:01:50|405.82|403.42|406.03|403.63|406.14|403.74|405.82|403.42|0
1723481560000|2024-08-12 16:52:40|408.28|406.88|408.28|406.88|408.28|406.88|408.06|406.66|0
1723500120000|2024-08-12 22:02:00|406.46|404.06|406.46|404.06|406.56|404.16|406.35|403.95|0
1723481570000|2024-08-12 16:52:50|408.17|406.77|408.49|407.09|408.49|407.09|408.17|406.77|0
1723500130000|2024-08-12 22:02:10|406.35|403.95|406.35|403.95|406.35|403.95|406.35|403.95|0
1723481580000|2024-08-12 16:53:00|408.28|406.88|409.13|407.73|409.13|407.73|408.28|406.88|0
1723481590000|2024-08-12 16:53:10|409.35|407.95|409.35|407.95|409.35|407.95|409.35|407.95|0
1723500150000|2024-08-12 22:02:30|406.24|403.84|406.24|403.84|406.24|403.84|406.24|403.84|0
1723481600000|2024-08-12 16:53:20|409.56|408.16|408.92|407.52|409.56|408.16|408.92|407.52|0
1723500160000|2024-08-12 22:02:40|406.14|403.74|406.14|403.74|406.14|403.74|406.14|403.74|0
1723481610000|2024-08-12 16:53:30|409.13|407.73|409.45|408.05|409.45|408.05|409.13|407.73|0
1723500170000|2024-08-12 22:02:50|406.24|403.84|406.14|403.74|406.24|403.84|406.14|403.74|0
1723481620000|2024-08-12 16:53:40|409.35|407.95|409.35|407.95|409.35|407.95|409.35|407.95|0
1723500180000|2024-08-12 22:03:00|406.03|403.63|405.93|403.53|406.03|403.63|405.93|403.53|0
1723481630000|2024-08-12 16:53:50|409.13|407.73|409.24|407.84|409.35|407.95|409.13|407.73|0
1723481640000|2024-08-12 16:54:00|409.35|407.95|410.21|408.81|410.21|408.81|409.35|407.95|0
1723500210000|2024-08-12 22:03:30|405.82|403.42|405.4|403|405.82|403.42|405.4|403|0
1723481650000|2024-08-12 16:54:10|410.42|409.02|410.21|408.81|410.42|409.02|410.09|408.69|0
1723500220000|2024-08-12 22:03:40|405.61|403.21|405.72|403.32|405.72|403.32|405.61|403.21|0
1723481660000|2024-08-12 16:54:20|410.42|409.02|410.21|408.81|410.42|409.02|410.21|408.81|0
1723500230000|2024-08-12 22:03:50|405.61|403.21|405.72|403.32|405.72|403.32|405.61|403.21|0
1723481670000|2024-08-12 16:54:30|410.63|409.23|409.99|408.59|410.85|409.45|409.99|408.59|0
1723481680000|2024-08-12 16:54:40|409.78|408.38|409.13|407.73|409.99|408.59|409.13|407.73|0
1723500240000|2024-08-12 22:04:00|405.93|403.53|405.93|403.53|405.93|403.53|405.93|403.53|0
1723481690000|2024-08-12 16:54:50|409.35|407.95|409.35|407.95|409.45|408.05|409.13|407.73|0
1723500260000|2024-08-12 22:04:20|406.14|403.74|406.14|403.74|406.14|403.74|406.14|403.74|0
1723481700000|2024-08-12 16:55:00|409.45|408.05|409.66|408.26|409.66|408.26|409.45|408.05|0
1723500280000|2024-08-12 22:04:40|406.24|403.84|405.72|403.32|406.24|403.84|405.72|403.32|0
1723481710000|2024-08-12 16:55:10|409.99|408.59|408.81|407.41|409.99|408.59|408.81|407.41|0
1723500290000|2024-08-12 22:04:50|405.93|403.53|406.03|403.63|406.03|403.63|405.93|403.53|0
1723481720000|2024-08-12 16:55:20|408.27|406.87|407.85|406.45|408.49|407.09|407.85|406.45|0
1723481730000|2024-08-12 16:55:30|408.06|406.66|408.06|406.66|408.06|406.66|407.85|406.45|0
1723500300000|2024-08-12 22:05:00|406.14|403.74|406.03|403.63|406.14|403.74|406.03|403.63|0
1723481740000|2024-08-12 16:55:40|408.27|406.87|408.27|406.87|408.27|406.87|408.27|406.87|0
1723500310000|2024-08-12 22:05:10|405.93|403.53|406.14|403.74|406.14|403.74|405.93|403.53|0
1723481750000|2024-08-12 16:55:50|408.06|406.66|407.85|406.45|408.06|406.66|407.85|406.45|0
1723500320000|2024-08-12 22:05:20|405.82|403.42|405.82|403.42|405.82|403.42|405.61|403.21|0
1723481760000|2024-08-12 16:56:00|407.2|405.8|404.21|402.81|407.2|405.8|404.21|402.81|0
1723481770000|2024-08-12 16:56:10|402.5|401.1|402.93|401.53|403.35|401.95|402.07|400.67|0
1723500330000|2024-08-12 22:05:30|405.61|403.21|405.51|403.11|405.61|403.21|405.51|403.11|0
1723481780000|2024-08-12 16:56:20|400.47|399.07|399.94|398.54|400.47|399.07|399.94|398.54|0
1723500350000|2024-08-12 22:05:50|405.72|403.32|405.19|402.79|405.72|403.32|405.08|402.68|0
1723481790000|2024-08-12 16:56:30|400.16|398.76|401.22|399.82|401.22|399.82|400.16|398.76|0
1723481800000|2024-08-12 16:56:40|400.8|399.4|400.8|399.4|400.8|399.4|400.58|399.18|0
1723500360000|2024-08-12 22:06:00|405.3|402.9|404.76|402.36|405.3|402.9|404.76|402.36|0
1723481810000|2024-08-12 16:56:50|400.9|399.5|401.86|400.46|401.86|400.46|400.9|399.5|0
1723500370000|2024-08-12 22:06:10|405.08|402.68|405.08|402.68|405.08|402.68|405.08|402.68|0
1723481820000|2024-08-12 16:57:00|399.73|398.33|398.17|396.77|400.05|398.65|398.17|396.77|0
1723481830000|2024-08-12 16:57:10|399.23|397.83|400.66|399.26|400.66|399.26|399.23|397.83|0
1723500380000|2024-08-12 22:06:20|405.19|402.79|405.08|402.68|405.19|402.79|405.08|402.68|0
1723481840000|2024-08-12 16:57:20|400.87|399.47|402.16|400.76|402.16|400.76|400.87|399.47|0
1723500390000|2024-08-12 22:06:30|405.19|402.79|405.19|402.79|405.19|402.79|405.19|402.79|0
1723481850000|2024-08-12 16:57:30|401.73|400.33|401.2|399.8|401.73|400.33|400.89|399.49|0
1723500400000|2024-08-12 22:06:40|405.4|403|405.4|403|405.4|403|405.4|403|0
1723481860000|2024-08-12 16:57:40|401.1|399.7|401.83|400.43|401.83|400.43|400.89|399.49|0
1723481870000|2024-08-12 16:57:50|401.95|400.55|402.57|401.17|402.78|401.38|401.95|400.55|0
1723500410000|2024-08-12 22:06:50|405.51|403.11|405.29|402.89|405.51|403.11|405.29|402.89|0
1723481880000|2024-08-12 16:58:00|403.21|401.81|404.16|402.76|404.16|402.76|403.21|401.81|0
1723500420000|2024-08-12 22:07:00|405.08|402.68|405.08|402.68|405.08|402.68|405.08|402.68|0
1723481890000|2024-08-12 16:58:10|403.42|402.02|401.93|400.53|403.42|402.02|401.93|400.53|0
1723500430000|2024-08-12 22:07:10|405.29|402.89|405.29|402.89|405.29|402.89|405.29|402.89|0
1723481900000|2024-08-12 16:58:20|401.09|399.69|401.93|400.53|401.93|400.53|401.09|399.69|0
1723481910000|2024-08-12 16:58:30|401.72|400.32|401.93|400.53|402.15|400.75|401.72|400.32|0
1723500470000|2024-08-12 22:07:50|405.5|403.1|405.08|402.68|405.5|403.1|405.08|402.68|0
1723481920000|2024-08-12 16:58:40|402.15|400.75|402.36|400.96|402.46|401.06|402.15|400.75|0
1723500480000|2024-08-12 22:08:00|405.18|402.78|404.87|402.47|405.18|402.78|404.87|402.47|0
1723481930000|2024-08-12 16:58:50|402.57|401.17|402.57|401.17|402.67|401.27|402.57|401.17|0
1723481940000|2024-08-12 16:59:00|403.2|401.8|402.99|401.59|403.2|401.8|402.99|401.59|0
1723500530000|2024-08-12 22:08:50|404.66|402.26|404.66|402.26|404.66|402.26|404.66|402.26|0
1723481950000|2024-08-12 16:59:10|402.36|400.96|401.51|400.11|402.36|400.96|401.51|400.11|0
1723500540000|2024-08-12 22:09:00|405.18|402.78|405.08|402.68|405.39|402.99|405.08|402.68|0
1723481960000|2024-08-12 16:59:20|401.19|399.79|400.24|398.84|401.19|399.79|400.24|398.84|0
1723500550000|2024-08-12 22:09:10|405.18|402.78|405.08|402.68|405.18|402.78|405.08|402.68|0
1723481970000|2024-08-12 16:59:30|400.66|399.26|400.03|398.63|400.66|399.26|399.82|398.42|0
1723481980000|2024-08-12 16:59:40|400.13|398.73|400.13|398.73|400.24|398.84|399.92|398.52|0
1723500560000|2024-08-12 22:09:20|405.29|402.89|405.29|402.89|405.29|402.89|405.29|402.89|0
1723481990000|2024-08-12 16:59:50|400.24|398.84|400.34|398.94|400.34|398.94|400.24|398.84|0
1723500570000|2024-08-12 22:09:30|405.5|403.1|405.5|403.1|405.5|403.1|405.5|403.1|0
1723482000000|2024-08-12 17:00:00|399.39|397.99|398.13|396.73|399.39|397.99|397.92|396.52|0
1723500580000|2024-08-12 22:09:40|405.93|403.53|405.93|403.53|405.93|403.53|405.93|403.53|0
1723482010000|2024-08-12 17:00:10|398.97|397.57|398.34|396.94|399.6|398.2|398.34|396.94|0
1723500590000|2024-08-12 22:09:50|405.82|403.42|406.24|403.84|406.24|403.84|405.82|403.42|0
1723482020000|2024-08-12 17:00:20|398.97|397.57|396.86|395.46|398.97|397.57|396.86|395.46|0
1723482030000|2024-08-12 17:00:30|396.54|395.14|396.23|394.83|396.54|395.14|395.39|393.99|0
1723500600000|2024-08-12 22:10:00|406.14|403.74|406.14|403.74|406.14|403.74|406.14|403.74|0
1723482040000|2024-08-12 17:00:40|395.81|394.41|395.17|393.77|395.81|394.41|395.17|393.77|0
1723500620000|2024-08-12 22:10:20|406.45|404.05|406.45|404.05|406.45|404.05|406.45|404.05|0
1723482050000|2024-08-12 17:00:50|394.33|392.93|393.7|392.3|394.96|393.56|393.7|392.3|0
1723482060000|2024-08-12 17:01:00|394.33|392.93|396.02|394.62|396.02|394.62|394.33|392.93|0
1723500630000|2024-08-12 22:10:30|406.56|404.16|406.35|403.95|406.56|404.16|406.35|403.95|0
1723482070000|2024-08-12 17:01:10|396.23|394.83|396.44|395.04|396.44|395.04|396.23|394.83|0
1723500640000|2024-08-12 22:10:40|406.56|404.16|405.92|403.52|406.56|404.16|405.92|403.52|0
1723482080000|2024-08-12 17:01:20|396.33|394.93|395.81|394.41|396.33|394.93|395.38|393.98|0
1723500650000|2024-08-12 22:10:50|405.71|403.31|405.6|403.2|405.71|403.31|405.6|403.2|0
1723482090000|2024-08-12 17:01:30|395.6|394.2|396.23|394.83|396.23|394.83|395.6|394.2|0
1723482100000|2024-08-12 17:01:40|396.12|394.72|395.59|394.19|396.12|394.72|395.59|394.19|0
1723500660000|2024-08-12 22:11:00|405.71|403.31|405.5|403.1|405.71|403.31|405.5|403.1|0
1723482110000|2024-08-12 17:01:50|395.81|394.41|397.7|396.3|397.7|396.3|395.7|394.3|0
1723500680000|2024-08-12 22:11:20|405.29|402.89|405.08|402.68|405.29|402.89|405.08|402.68|0
1723482120000|2024-08-12 17:02:00|397.07|395.67|397.91|396.51|397.91|396.51|397.07|395.67|0
1723500690000|2024-08-12 22:11:30|405.29|402.89|405.29|402.89|405.29|402.89|405.29|402.89|0
1723482130000|2024-08-12 17:02:10|398.34|396.94|397.28|395.88|398.34|396.94|396.86|395.46|0
1723500700000|2024-08-12 22:11:40|405.5|403.1|405.5|403.1|405.5|403.1|405.5|403.1|0
1723482140000|2024-08-12 17:02:20|397.07|395.67|397.28|395.88|397.28|395.88|397.07|395.67|0
1723482150000|2024-08-12 17:02:30|397.59|396.19|398.12|396.72|398.12|396.72|397.49|396.09|0
1723500710000|2024-08-12 22:11:50|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1723482160000|2024-08-12 17:02:40|397.38|395.98|397.7|396.3|397.91|396.51|397.38|395.98|0
1723500720000|2024-08-12 22:12:00|405.5|403.1|405.5|403.1|405.5|403.1|405.5|403.1|0
1723482170000|2024-08-12 17:02:50|397.8|396.4|398.12|396.72|398.12|396.72|397.7|396.3|0
1723500750000|2024-08-12 22:12:30|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1723482180000|2024-08-12 17:03:00|397.28|395.88|397.28|395.88|397.49|396.09|397.28|395.88|0
1723500760000|2024-08-12 22:12:40|405.5|403.1|406.02|403.62|406.02|403.62|405.5|403.1|0
1723482190000|2024-08-12 17:03:10|397.91|396.51|397.49|396.09|398.12|396.72|397.49|396.09|0
1723482200000|2024-08-12 17:03:20|398.12|396.72|397.49|396.09|398.12|396.72|397.07|395.67|0
1723500770000|2024-08-12 22:12:50|405.92|403.52|405.81|403.41|405.92|403.52|405.71|403.31|0
1723482210000|2024-08-12 17:03:30|397.07|395.67|397.07|395.67|397.49|396.09|397.07|395.67|0
1723500780000|2024-08-12 22:13:00|405.71|403.31|405.81|403.41|405.81|403.41|405.71|403.31|0
1723482220000|2024-08-12 17:03:40|397.28|395.88|397.49|396.09|397.49|396.09|397.07|395.67|0
1723500790000|2024-08-12 22:13:10|405.71|403.31|405.81|403.41|405.81|403.41|405.71|403.31|0
1723482230000|2024-08-12 17:03:50|397.38|395.98|398.12|396.72|398.12|396.72|397.28|395.88|0
1723500800000|2024-08-12 22:13:20|405.71|403.31|405.92|403.52|405.92|403.52|405.71|403.31|0
1723482240000|2024-08-12 17:04:00|399.18|397.78|400.24|398.84|400.24|398.84|399.18|397.78|0
1723500810000|2024-08-12 22:13:30|405.71|403.31|405.92|403.52|405.92|403.52|405.71|403.31|0
1723482250000|2024-08-12 17:04:10|399.81|398.41|400.02|398.62|400.02|398.62|399.81|398.41|0
1723482260000|2024-08-12 17:04:20|399.91|398.51|400.02|398.62|400.02|398.62|399.91|398.51|0
1723500820000|2024-08-12 22:13:40|405.6|403.2|405.71|403.31|405.71|403.31|405.6|403.2|0
1723482270000|2024-08-12 17:04:30|399.18|397.78|399.81|398.41|399.81|398.41|399.18|397.78|0
1723500830000|2024-08-12 22:13:50|405.92|403.52|405.81|403.41|405.92|403.52|405.81|403.41|0
1723482280000|2024-08-12 17:04:40|399.6|398.2|399.6|398.2|399.81|398.41|399.6|398.2|0
1723500840000|2024-08-12 22:14:00|405.71|403.31|405.71|403.31|405.71|403.31|405.71|403.31|0
1723482290000|2024-08-12 17:04:50|399.39|397.99|399.07|397.67|399.6|398.2|399.07|397.67|0
1723500850000|2024-08-12 22:14:10|405.81|403.41|405.92|403.52|405.92|403.52|405.81|403.41|0
1723482300000|2024-08-12 17:05:00|398.97|397.57|397.7|396.3|398.97|397.57|397.7|396.3|0
1723482310000|2024-08-12 17:05:10|397.91|396.51|398.12|396.72|398.54|397.14|397.91|396.51|0
1723500870000|2024-08-12 22:14:30|406.02|403.62|406.02|403.62|406.13|403.73|406.02|403.62|0
1723482320000|2024-08-12 17:05:20|397.91|396.51|398.12|396.72|398.12|396.72|397.91|396.51|0
1723500880000|2024-08-12 22:14:40|405.92|403.52|405.92|403.52|405.92|403.52|405.92|403.52|0
1723482330000|2024-08-12 17:05:30|398.22|396.82|399.6|398.2|399.6|398.2|398.22|396.82|0
1723500890000|2024-08-12 22:14:50|406.13|403.73|405.92|403.52|406.13|403.73|405.92|403.52|0
1723482340000|2024-08-12 17:05:40|399.18|397.78|399.18|397.78|399.18|397.78|398.76|397.36|0
1723482350000|2024-08-12 17:05:50|399.39|397.99|398.54|397.14|399.39|397.99|398.33|396.93|0
1723500900000|2024-08-12 22:15:00|406.02|403.62|406.23|403.83|406.23|403.83|406.02|403.62|0
1723482360000|2024-08-12 17:06:00|398.97|397.57|399.07|397.67|399.6|398.2|398.97|397.57|0
1723500910000|2024-08-12 22:15:10|406.34|403.94|406.34|403.94|406.34|403.94|406.34|403.94|0
1723482370000|2024-08-12 17:06:10|399.81|398.41|399.18|397.78|399.81|398.41|399.18|397.78|0
1723482380000|2024-08-12 17:06:20|399.81|398.41|400.02|398.62|400.02|398.62|399.81|398.41|0
1723500920000|2024-08-12 22:15:20|406.13|403.73|406.34|403.94|406.34|403.94|406.13|403.73|0
1723482390000|2024-08-12 17:06:30|400.45|399.05|400.66|399.26|400.66|399.26|400.23|398.83|0
1723500930000|2024-08-12 22:15:30|405.71|403.31|405.71|403.31|405.71|403.31|405.71|403.31|0
1723482400000|2024-08-12 17:06:40|400.45|399.05|400.45|399.05|400.66|399.26|400.45|399.05|0
1723500940000|2024-08-12 22:15:40|405.92|403.52|405.92|403.52|405.92|403.52|405.92|403.52|0
1723482410000|2024-08-12 17:06:50|400.55|399.15|399.81|398.41|400.55|399.15|399.81|398.41|0
1723500950000|2024-08-12 22:15:50|406.02|403.62|405.92|403.52|406.13|403.73|405.92|403.52|0
1723482420000|2024-08-12 17:07:00|399.39|397.99|399.18|397.78|399.39|397.99|399.18|397.78|0
1723482430000|2024-08-12 17:07:10|398.64|397.24|399.18|397.78|399.18|397.78|398.64|397.24|0
1723500960000|2024-08-12 22:16:00|405.81|403.41|405.81|403.41|405.92|403.52|405.81|403.41|0
1723482440000|2024-08-12 17:07:20|399.6|398.2|399.6|398.2|399.81|398.41|399.6|398.2|0
1723500970000|2024-08-12 22:16:10|405.71|403.31|405.71|403.31|405.81|403.41|405.71|403.31|0
1723482450000|2024-08-12 17:07:30|400.23|398.83|399.39|397.99|400.23|398.83|399.39|397.99|0
1723482460000|2024-08-12 17:07:40|399.6|398.2|399.39|397.99|399.6|398.2|399.18|397.78|0
1723500980000|2024-08-12 22:16:20|405.6|403.2|405.5|403.1|405.6|403.2|405.5|403.1|0
1723482470000|2024-08-12 17:07:50|399.81|398.41|399.6|398.2|399.81|398.41|399.6|398.2|0
1723500990000|2024-08-12 22:16:30|405.6|403.2|405.71|403.31|405.71|403.31|405.6|403.2|0
1723482480000|2024-08-12 17:08:00|399.39|397.99|399.39|397.99|399.81|398.41|399.39|397.99|0
1723501010000|2024-08-12 22:16:50|405.92|403.52|405.92|403.52|405.92|403.52|405.92|403.52|0
1723482490000|2024-08-12 17:08:10|399.18|397.78|399.6|398.2|399.81|398.41|399.18|397.78|0
1723482500000|2024-08-12 17:08:20|399.7|398.3|399.39|397.99|399.81|398.41|399.39|397.99|0
1723501020000|2024-08-12 22:17:00|405.81|403.41|405.81|403.41|405.81|403.41|405.81|403.41|0
1723482510000|2024-08-12 17:08:30|398.75|397.35|398.96|397.56|399.6|398.2|398.75|397.35|0
1723501030000|2024-08-12 22:17:10|405.71|403.31|405.71|403.31|405.81|403.41|405.71|403.31|0
1723482520000|2024-08-12 17:08:40|399.18|397.78|398.96|397.56|399.18|397.78|398.96|397.56|0
1723501040000|2024-08-12 22:17:20|405.81|403.41|405.81|403.41|405.81|403.41|405.81|403.41|0
1723482530000|2024-08-12 17:08:50|399.18|397.78|399.28|397.88|399.6|398.2|399.18|397.78|0
1723501060000|2024-08-12 22:17:40|405.71|403.31|405.71|403.31|405.71|403.31|405.71|403.31|0
1723482540000|2024-08-12 17:09:00|399.39|397.99|399.6|398.2|399.91|398.51|399.39|397.99|0
1723501070000|2024-08-12 22:17:50|405.81|403.41|405.92|403.52|405.92|403.52|405.81|403.41|0
1723482550000|2024-08-12 17:09:10|400.02|398.62|400.65|399.25|400.87|399.47|400.02|398.62|0
1723482560000|2024-08-12 17:09:20|400.87|399.47|400.23|398.83|400.87|399.47|399.81|398.41|0
1723501100000|2024-08-12 22:18:20|406.02|403.62|406.13|403.73|406.13|403.73|405.92|403.52|0
1723482570000|2024-08-12 17:09:30|400.12|398.72|400.02|398.62|400.12|398.72|399.81|398.41|0
1723501120000|2024-08-12 22:18:40|405.81|403.41|405.81|403.41|405.92|403.52|405.81|403.41|0
1723482580000|2024-08-12 17:09:40|400.44|399.04|400.23|398.83|400.65|399.25|399.81|398.41|0
1723501130000|2024-08-12 22:18:50|405.71|403.31|405.71|403.31|405.71|403.31|405.71|403.31|0
1723482590000|2024-08-12 17:09:50|400.02|398.62|400.65|399.25|400.65|399.25|400.02|398.62|0
1723501140000|2024-08-12 22:19:00|405.92|403.52|405.92|403.52|405.92|403.52|405.92|403.52|0
1723482600000|2024-08-12 17:10:00|400.23|398.83|398.96|397.56|400.23|398.83|398.96|397.56|0
1723501180000|2024-08-12 22:19:40|406.13|403.73|406.13|403.73|406.23|403.83|406.13|403.73|0
1723482610000|2024-08-12 17:10:10|399.17|397.77|399.17|397.77|399.17|397.77|399.17|397.77|0
1723501190000|2024-08-12 22:19:50|406.23|403.83|406.34|403.94|406.34|403.94|406.23|403.83|0
1723482620000|2024-08-12 17:10:20|399.6|398.2|399.6|398.2|400.23|398.83|399.6|398.2|0
1723482630000|2024-08-12 17:10:30|400.02|398.62|400.44|399.04|400.44|399.04|399.91|398.51|0
1723501200000|2024-08-12 22:20:00|406.13|403.73|406.34|403.94|406.34|403.94|406.13|403.73|0
1723482640000|2024-08-12 17:10:40|400.02|398.62|399.81|398.41|400.02|398.62|399.81|398.41|0
1723501210000|2024-08-12 22:20:10|406.55|404.15|406.55|404.15|406.55|404.15|406.55|404.15|0
1723482650000|2024-08-12 17:10:50|400.02|398.62|400.44|399.04|400.44|399.04|400.02|398.62|0
1723501220000|2024-08-12 22:20:20|406.65|404.25|406.55|404.15|406.65|404.25|406.55|404.15|0
1723482660000|2024-08-12 17:11:00|400.23|398.83|400.02|398.62|400.65|399.25|400.02|398.62|0
1723482670000|2024-08-12 17:11:10|399.81|398.41|399.6|398.2|399.81|398.41|399.6|398.2|0
1723501230000|2024-08-12 22:20:30|406.65|404.25|406.55|404.15|406.65|404.25|406.55|404.15|0
1723482680000|2024-08-12 17:11:20|399.38|397.98|399.91|398.51|399.91|398.51|399.38|397.98|0
1723501250000|2024-08-12 22:20:50|406.65|404.25|406.65|404.25|406.65|404.25|406.55|404.15|0
1723482690000|2024-08-12 17:11:30|399.6|398.2|400.02|398.62|400.02|398.62|399.6|398.2|0
1723482700000|2024-08-12 17:11:40|399.6|398.2|400.23|398.83|400.23|398.83|399.6|398.2|0
1723501260000|2024-08-12 22:21:00|406.76|404.36|406.76|404.36|406.76|404.36|406.76|404.36|0
1723482710000|2024-08-12 17:11:50|399.91|398.51|399.38|397.98|399.91|398.51|399.38|397.98|0
1723501280000|2024-08-12 22:21:20|406.86|404.46|406.97|404.57|407.18|404.78|406.86|404.46|0
1723482720000|2024-08-12 17:12:00|400.23|398.83|400.65|399.25|400.65|399.25|400.23|398.83|0
1723501290000|2024-08-12 22:21:30|407.18|404.78|407.39|404.99|407.39|404.99|407.18|404.78|0
1723482730000|2024-08-12 17:12:10|400.44|399.04|400.65|399.25|400.65|399.25|400.33|398.93|0
1723501300000|2024-08-12 22:21:40|407.18|404.78|407.18|404.78|407.28|404.88|407.18|404.78|0
1723482740000|2024-08-12 17:12:20|400.44|399.04|400.23|398.83|400.65|399.25|400.23|398.83|0
1723482750000|2024-08-12 17:12:30|400.65|399.25|400.44|399.04|400.65|399.25|400.44|399.04|0
1723501310000|2024-08-12 22:21:50|407.28|404.88|407.39|404.99|407.39|404.99|407.18|404.78|0
1723482760000|2024-08-12 17:12:40|400.65|399.25|400.23|398.83|400.65|399.25|400.23|398.83|0
1723501320000|2024-08-12 22:22:00|407.28|404.88|407.28|404.88|407.28|404.88|407.18|404.78|0
1723482770000|2024-08-12 17:12:50|400.12|398.72|400.33|398.93|400.33|398.93|400.12|398.72|0
1723501330000|2024-08-12 22:22:10|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1723482780000|2024-08-12 17:13:00|400.23|398.83|401.29|399.89|401.29|399.89|400.23|398.83|0
1723501360000|2024-08-12 22:22:40|407.28|404.88|407.18|404.78|407.28|404.88|407.18|404.78|0
1723482790000|2024-08-12 17:13:10|400.86|399.46|399.59|398.19|400.86|399.46|399.59|398.19|0
1723501390000|2024-08-12 22:23:10|407.28|404.88|407.28|404.88|407.28|404.88|407.28|404.88|0
1723482800000|2024-08-12 17:13:20|400.02|398.62|399.06|397.66|400.02|398.62|399.06|397.66|0
1723501400000|2024-08-12 22:23:20|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1723482810000|2024-08-12 17:13:30|398.96|397.56|398.96|397.56|398.96|397.56|398.64|397.24|0
1723482820000|2024-08-12 17:13:40|399.38|397.98|399.17|397.77|399.59|398.19|399.17|397.77|0
1723501410000|2024-08-12 22:23:30|407.28|404.88|407.39|404.99|407.39|404.99|407.28|404.88|0
1723482830000|2024-08-12 17:13:50|398.54|397.14|398.85|397.45|398.85|397.45|398.54|397.14|0
1723501430000|2024-08-12 22:23:50|407.6|405.2|407.81|405.41|407.92|405.52|407.6|405.2|0
1723482840000|2024-08-12 17:14:00|398.96|397.56|400.02|398.62|400.02|398.62|398.96|397.56|0
1723501440000|2024-08-12 22:24:00|407.7|405.3|407.49|405.09|407.7|405.3|407.49|405.09|0
1723482850000|2024-08-12 17:14:10|400.65|399.25|401.07|399.67|401.07|399.67|400.44|399.04|0
1723482860000|2024-08-12 17:14:20|401.29|399.89|401.29|399.89|401.5|400.1|401.29|399.89|0
1723501450000|2024-08-12 22:24:10|407.6|405.2|407.49|405.09|407.6|405.2|407.49|405.09|0
1723482870000|2024-08-12 17:14:30|400.86|399.46|401.29|399.89|401.29|399.89|400.86|399.46|0
1723501460000|2024-08-12 22:24:20|407.6|405.2|407.39|404.99|407.6|405.2|407.39|404.99|0
1723482880000|2024-08-12 17:14:40|401.5|400.1|402.56|401.16|402.56|401.16|401.5|400.1|0
1723501470000|2024-08-12 22:24:30|407.28|404.88|407.18|404.78|407.28|404.88|407.18|404.78|0
1723482890000|2024-08-12 17:14:50|402.34|400.94|402.13|400.73|402.34|400.94|401.92|400.52|0
1723501480000|2024-08-12 22:24:40|407.07|404.67|407.07|404.67|407.07|404.67|407.07|404.67|0
1723482900000|2024-08-12 17:15:00|401.92|400.52|402.98|401.58|402.98|401.58|401.92|400.52|0
1723482910000|2024-08-12 17:15:10|403.4|402|403.5|402.1|403.5|402.1|403.4|402|0
1723501490000|2024-08-12 22:24:50|407.18|404.78|407.07|404.67|407.18|404.78|407.07|404.67|0
1723482920000|2024-08-12 17:15:20|403.62|402.22|402.98|401.58|403.62|402.22|402.98|401.58|0
1723501500000|2024-08-12 22:25:00|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1723482930000|2024-08-12 17:15:30|402.77|401.37|402.34|400.94|402.77|401.37|402.34|400.94|0
1723501510000|2024-08-12 22:25:10|407.07|404.67|407.07|404.67|407.07|404.67|407.07|404.67|0
1723482940000|2024-08-12 17:15:40|402.13|400.73|402.55|401.15|402.55|401.15|402.13|400.73|0
1723482950000|2024-08-12 17:15:50|402.77|401.37|402.34|400.94|402.98|401.58|402.34|400.94|0
1723501520000|2024-08-12 22:25:20|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1723482960000|2024-08-12 17:16:00|402.55|401.15|402.98|401.58|402.98|401.58|402.34|400.94|0
1723501550000|2024-08-12 22:25:50|406.33|403.93|406.65|404.25|406.65|404.25|406.33|403.93|0
1723482970000|2024-08-12 17:16:10|403.4|402|403.83|402.43|403.83|402.43|403.4|402|0
1723501560000|2024-08-12 22:26:00|406.76|404.36|406.12|403.72|406.76|404.36|406.12|403.72|0
1723482980000|2024-08-12 17:16:20|404.46|403.06|404.04|402.64|404.68|403.28|404.04|402.64|0
1723501570000|2024-08-12 22:26:10|406.22|403.82|406.33|403.93|406.33|403.93|406.22|403.82|0
1723482990000|2024-08-12 17:16:30|403.83|402.43|403.83|402.43|403.83|402.43|403.5|402.1|0
1723483000000|2024-08-12 17:16:40|404.04|402.64|403.83|402.43|404.04|402.64|403.83|402.43|0
1723501610000|2024-08-12 22:26:50|406.43|404.03|406.43|404.03|406.43|404.03|406.43|404.03|0
1723483010000|2024-08-12 17:16:50|403.61|402.21|403.83|402.43|403.83|402.43|403.61|402.21|0
1723501620000|2024-08-12 22:27:00|406.54|404.14|406.75|404.35|406.75|404.35|406.54|404.14|0
1723483020000|2024-08-12 17:17:00|403.61|402.21|403.83|402.43|404.04|402.64|403.4|402|0
1723501650000|2024-08-12 22:27:30|406.43|404.03|406.75|404.35|406.75|404.35|406.43|404.03|0
1723483030000|2024-08-12 17:17:10|403.4|402|403.4|402|403.83|402.43|403.4|402|0
1723483040000|2024-08-12 17:17:20|403.83|402.43|403.4|402|403.83|402.43|403.4|402|0
1723501660000|2024-08-12 22:27:40|406.54|404.14|406.75|404.35|406.75|404.35|406.54|404.14|0
1723483050000|2024-08-12 17:17:30|403.83|402.43|404.25|402.85|404.25|402.85|403.83|402.43|0
1723501670000|2024-08-12 22:27:50|406.86|404.46|406.64|404.24|406.97|404.57|406.64|404.24|0
1723483060000|2024-08-12 17:17:40|404.46|403.06|404.14|402.74|404.46|403.06|404.04|402.64|0
1723501680000|2024-08-12 22:28:00|406.75|404.35|406.75|404.35|406.75|404.35|406.75|404.35|0
1723483070000|2024-08-12 17:17:50|404.04|402.64|404.46|403.06|404.46|403.06|404.04|402.64|0
1723501710000|2024-08-12 22:28:30|406.64|404.24|406.75|404.35|406.75|404.35|406.64|404.24|0
1723483080000|2024-08-12 17:18:00|404.67|403.27|405.31|403.91|405.31|403.91|404.67|403.27|0
1723501720000|2024-08-12 22:28:40|406.54|404.14|406.64|404.24|406.64|404.24|406.54|404.14|0
1723483090000|2024-08-12 17:18:10|405.1|403.7|404.89|403.49|405.1|403.7|404.89|403.49|0
1723483100000|2024-08-12 17:18:20|404.67|403.27|404.89|403.49|405.1|403.7|404.67|403.27|0
1723501750000|2024-08-12 22:29:10|406.96|404.56|406.75|404.35|406.96|404.56|406.75|404.35|0
1723483110000|2024-08-12 17:18:30|404.67|403.27|404.89|403.49|404.89|403.49|404.46|403.06|0
1723501760000|2024-08-12 22:29:20|406.96|404.56|406.96|404.56|406.96|404.56|406.96|404.56|0
1723483120000|2024-08-12 17:18:40|404.46|403.06|404.46|403.06|404.46|403.06|404.25|402.85|0
1723501770000|2024-08-12 22:29:30|406.75|404.35|406.85|404.45|406.85|404.45|406.75|404.35|0
1723483130000|2024-08-12 17:18:50|404.89|403.49|405.95|404.55|405.95|404.55|404.89|403.49|0
1723501790000|2024-08-12 22:29:50|407.06|404.66|406.96|404.56|407.06|404.66|406.96|404.56|0
1723483140000|2024-08-12 17:19:00|406.16|404.76|406.16|404.76|406.37|404.97|406.16|404.76|0
1723483150000|2024-08-12 17:19:10|405.95|404.55|406.8|405.4|407.01|405.61|405.95|404.55|0
1723501800000|2024-08-12 22:30:00|406.85|404.45|406.85|404.45|406.85|404.45|406.85|404.45|0
1723483160000|2024-08-12 17:19:20|407.22|405.82|406.8|405.4|407.22|405.82|406.8|405.4|0
1723501810000|2024-08-12 22:30:10|406.64|404.24|406.64|404.24|406.64|404.24|406.64|404.24|0
1723483170000|2024-08-12 17:19:30|406.58|405.18|406.8|405.4|406.8|405.4|406.26|404.86|0
1723501820000|2024-08-12 22:30:20|406.43|404.03|406.43|404.03|406.43|404.03|406.43|404.03|0
1723483180000|2024-08-12 17:19:40|406.58|405.18|407.22|405.82|407.22|405.82|406.58|405.18|0
1723483190000|2024-08-12 17:19:50|407.01|405.61|407.65|406.25|407.65|406.25|407.01|405.61|0
1723501830000|2024-08-12 22:30:30|406.22|403.82|405.27|402.87|406.22|403.82|405.27|402.87|0
1723483200000|2024-08-12 17:20:00|406.8|405.4|406.8|405.4|407.01|405.61|406.8|405.4|0
1723501840000|2024-08-12 22:30:40|405.59|403.19|405.59|403.19|405.59|403.19|405.59|403.19|0
1723483210000|2024-08-12 17:20:10|407.01|405.61|407.43|406.03|407.43|406.03|407.01|405.61|0
1723501850000|2024-08-12 22:30:50|405.7|403.3|405.59|403.19|405.7|403.3|405.59|403.19|0
1723483220000|2024-08-12 17:20:20|407.22|405.82|407.65|406.25|407.65|406.25|407.01|405.61|0
1723501860000|2024-08-12 22:31:00|405.27|402.87|405.49|403.09|405.49|403.09|405.27|402.87|0
1723483230000|2024-08-12 17:20:30|407.43|406.03|407.32|405.92|407.65|406.25|407.32|405.92|0
1723501870000|2024-08-12 22:31:10|405.38|402.98|405.38|402.98|405.38|402.98|405.27|402.87|0
1723483240000|2024-08-12 17:20:40|407.65|406.25|408.07|406.67|408.07|406.67|407.65|406.25|0
1723501880000|2024-08-12 22:31:20|405.06|402.66|404.85|402.45|405.06|402.66|404.85|402.45|0
1723483250000|2024-08-12 17:20:50|408.92|407.52|408.92|407.52|408.92|407.52|408.5|407.1|0
1723483260000|2024-08-12 17:21:00|409.14|407.74|411.48|410.08|411.48|410.08|409.14|407.74|0
1723501890000|2024-08-12 22:31:30|405.06|402.66|405.27|402.87|405.38|402.98|405.06|402.66|0
1723483270000|2024-08-12 17:21:10|411.91|410.51|411.06|409.66|411.91|410.51|411.06|409.66|0
1723501930000|2024-08-12 22:32:10|405.16|402.76|405.16|402.76|405.27|402.87|405.16|402.76|0
1723483280000|2024-08-12 17:21:20|410.84|409.44|410.2|408.8|410.84|409.44|410.2|408.8|0
1723501940000|2024-08-12 22:32:20|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723483290000|2024-08-12 17:21:30|409.99|408.59|410.84|409.44|410.84|409.44|409.99|408.59|0
1723483300000|2024-08-12 17:21:40|410.63|409.23|410.94|409.54|411.06|409.66|410.63|409.23|0
1723501970000|2024-08-12 22:32:50|404.95|402.55|404.74|402.34|404.95|402.55|404.64|402.24|0
1723483310000|2024-08-12 17:21:50|410.84|409.44|410.42|409.02|410.84|409.44|410.42|409.02|0
1723501980000|2024-08-12 22:33:00|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723483320000|2024-08-12 17:22:00|410.3|408.9|411.48|410.08|411.48|410.08|410.3|408.9|0
1723501990000|2024-08-12 22:33:10|405.16|402.76|405.06|402.66|405.27|402.87|405.06|402.66|0
1723483330000|2024-08-12 17:22:10|411.27|409.87|411.27|409.87|411.48|410.08|411.27|409.87|0
1723502000000|2024-08-12 22:33:20|405.48|403.08|405.48|403.08|405.58|403.18|405.48|403.08|0
1723483340000|2024-08-12 17:22:20|410.84|409.44|410.42|409.02|410.84|409.44|410.42|409.02|0
1723483350000|2024-08-12 17:22:30|409.99|408.59|409.35|407.95|409.99|408.59|409.35|407.95|0
1723502020000|2024-08-12 22:33:40|405.27|402.87|405.27|402.87|405.27|402.87|405.27|402.87|0
1723483360000|2024-08-12 17:22:40|408.28|406.88|408.28|406.88|408.28|406.88|408.28|406.88|0
1723502030000|2024-08-12 22:33:50|405.16|402.76|405.16|402.76|405.16|402.76|405.16|402.76|0
1723483370000|2024-08-12 17:22:50|408.5|407.1|408.28|406.88|408.5|407.1|408.28|406.88|0
1723502040000|2024-08-12 22:34:00|405.27|402.87|405.16|402.76|405.27|402.87|405.16|402.76|0
1723483380000|2024-08-12 17:23:00|408.5|407.1|408.5|407.1|408.5|407.1|408.5|407.1|0
1723502050000|2024-08-12 22:34:10|405.27|402.87|405.27|402.87|405.27|402.87|405.27|402.87|0
1723483390000|2024-08-12 17:23:10|408.71|407.31|408.07|406.67|408.71|407.31|408.07|406.67|0
1723483400000|2024-08-12 17:23:20|407.86|406.46|407.64|406.24|407.86|406.46|407.53|406.13|0
1723502060000|2024-08-12 22:34:20|404.95|402.55|405.06|402.66|405.06|402.66|404.95|402.55|0
1723483410000|2024-08-12 17:23:30|408.07|406.67|407.75|406.35|408.07|406.67|407.75|406.35|0
1723502070000|2024-08-12 22:34:30|404.95|402.55|404.95|402.55|404.95|402.55|404.95|402.55|0
1723483420000|2024-08-12 17:23:40|408.07|406.67|408.5|407.1|408.5|407.1|408.07|406.67|0
1723502080000|2024-08-12 22:34:40|405.06|402.66|404.95|402.55|405.06|402.66|404.95|402.55|0
1723483430000|2024-08-12 17:23:50|408.28|406.88|407.86|406.46|408.28|406.88|407.86|406.46|0
1723502090000|2024-08-12 22:34:50|404.85|402.45|405.06|402.66|405.06|402.66|404.85|402.45|0
1723483440000|2024-08-12 17:24:00|408.07|406.67|408.6|407.2|408.6|407.2|408.07|406.67|0
1723483450000|2024-08-12 17:24:10|409.13|407.73|408.28|406.88|409.13|407.73|408.07|406.67|0
1723502100000|2024-08-12 22:35:00|405.16|402.76|405.16|402.76|405.16|402.76|405.16|402.76|0
1723483460000|2024-08-12 17:24:20|408.5|407.1|408.5|407.1|408.5|407.1|408.07|406.67|0
1723502110000|2024-08-12 22:35:10|405.06|402.66|405.06|402.66|405.06|402.66|405.06|402.66|0
1723483470000|2024-08-12 17:24:30|408.28|406.88|408.5|407.1|408.5|407.1|408.28|406.88|0
1723502120000|2024-08-12 22:35:20|404.85|402.45|405.06|402.66|405.06|402.66|404.85|402.45|0
1723483480000|2024-08-12 17:24:40|407.86|406.46|408.28|406.88|408.28|406.88|407.86|406.46|0
1723483490000|2024-08-12 17:24:50|408.07|406.67|408.5|407.1|408.5|407.1|407.86|406.46|0
1723502130000|2024-08-12 22:35:30|404.85|402.45|404.95|402.55|404.95|402.55|404.85|402.45|0
1723483500000|2024-08-12 17:25:00|408.07|406.67|407.43|406.03|408.07|406.67|407.43|406.03|0
1723502140000|2024-08-12 22:35:40|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723483510000|2024-08-12 17:25:10|407.64|406.24|405.94|404.54|407.64|406.24|405.94|404.54|0
1723502150000|2024-08-12 22:35:50|405.06|402.66|405.06|402.66|405.06|402.66|405.06|402.66|0
1723483520000|2024-08-12 17:25:20|406.15|404.75|406.15|404.75|406.37|404.97|406.15|404.75|0
1723502170000|2024-08-12 22:36:10|404.85|402.45|404.85|402.45|404.95|402.55|404.85|402.45|0
1723483530000|2024-08-12 17:25:30|406.58|405.18|404.46|403.06|406.58|405.18|404.46|403.06|0
1723502200000|2024-08-12 22:36:40|404.64|402.24|404.64|402.24|404.64|402.24|404.64|402.24|0
1723483540000|2024-08-12 17:25:40|404.03|402.63|403.82|402.42|404.46|403.06|403.82|402.42|0
1723502210000|2024-08-12 22:36:50|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723483550000|2024-08-12 17:25:50|403.61|402.21|404.46|403.06|404.46|403.06|403.61|402.21|0
1723502220000|2024-08-12 22:37:00|404.95|402.55|404.95|402.55|404.95|402.55|404.95|402.55|0
1723483560000|2024-08-12 17:26:00|404.34|402.94|404.67|403.27|404.67|403.27|404.13|402.73|0
1723483570000|2024-08-12 17:26:10|404.77|403.37|404.03|402.63|404.77|403.37|404.03|402.63|0
1723502230000|2024-08-12 22:37:10|405.06|402.66|404.95|402.55|405.06|402.66|404.95|402.55|0
1723483580000|2024-08-12 17:26:20|404.24|402.84|403.82|402.42|404.45|403.05|403.82|402.42|0
1723502240000|2024-08-12 22:37:20|404.85|402.45|404.85|402.45|404.85|402.45|404.74|402.34|0
1723483590000|2024-08-12 17:26:30|402.76|401.36|401.91|400.51|402.76|401.36|401.91|400.51|0
1723502280000|2024-08-12 22:38:00|404.74|402.34|404.85|402.45|404.85|402.45|404.74|402.34|0
1723483600000|2024-08-12 17:26:40|402.12|400.72|401.7|400.3|402.12|400.72|400.22|398.82|0
1723483610000|2024-08-12 17:26:50|401.49|400.09|402.12|400.72|402.12|400.72|401.28|399.88|0
1723502300000|2024-08-12 22:38:20|404.64|402.24|404.64|402.24|404.64|402.24|404.64|402.24|0
1723483620000|2024-08-12 17:27:00|402.55|401.15|402.97|401.57|402.97|401.57|402.55|401.15|0
1723502320000|2024-08-12 22:38:40|404.42|402.02|404.85|402.45|405.06|402.66|404.42|402.02|0
1723483630000|2024-08-12 17:27:10|403.18|401.78|403.18|401.78|403.18|401.78|403.18|401.78|0
1723502340000|2024-08-12 22:39:00|404.95|402.55|404.95|402.55|404.95|402.55|404.95|402.55|0
1723483640000|2024-08-12 17:27:20|402.76|401.36|403.18|401.78|403.18|401.78|402.76|401.36|0
1723483650000|2024-08-12 17:27:30|403.39|401.99|403.18|401.78|403.39|401.99|403.18|401.78|0
1723502350000|2024-08-12 22:39:10|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723483660000|2024-08-12 17:27:40|403.39|401.99|403.92|402.52|404.03|402.63|403.39|401.99|0
1723502360000|2024-08-12 22:39:20|404.63|402.23|404.63|402.23|404.63|402.23|404.63|402.23|0
1723483670000|2024-08-12 17:27:50|404.13|402.73|405.3|403.9|405.3|403.9|404.13|402.73|0
1723502370000|2024-08-12 22:39:30|404.52|402.12|404.52|402.12|404.52|402.12|404.52|402.12|0
1723483680000|2024-08-12 17:28:00|405.52|404.12|404.88|403.48|405.52|404.12|404.88|403.48|0
1723502380000|2024-08-12 22:39:40|404.63|402.23|404.42|402.02|404.74|402.34|404.42|402.02|0
1723483690000|2024-08-12 17:28:10|405.09|403.69|405.3|403.9|405.73|404.33|405.09|403.69|0
1723483700000|2024-08-12 17:28:20|405.19|403.79|405.51|404.11|405.73|404.33|405.19|403.79|0
1723502390000|2024-08-12 22:39:50|404.52|402.12|404.63|402.23|404.63|402.23|404.52|402.12|0
1723483710000|2024-08-12 17:28:30|405.94|404.54|405.3|403.9|405.94|404.54|405.09|403.69|0
1723502400000|2024-08-12 22:40:00|404.52|402.12|404.63|402.23|404.84|402.44|404.52|402.12|0
1723483720000|2024-08-12 17:28:40|405.73|404.33|405.51|404.11|405.94|404.54|405.51|404.11|0
1723483730000|2024-08-12 17:28:50|405.73|404.33|405.3|403.9|405.94|404.54|405.3|403.9|0
1723502410000|2024-08-12 22:40:10|404.52|402.12|404.52|402.12|404.52|402.12|404.52|402.12|0
1723483740000|2024-08-12 17:29:00|405.76|404.36|406.72|405.32|406.72|405.32|405.76|404.36|0
1723502420000|2024-08-12 22:40:20|404.42|402.02|404.52|402.12|404.52|402.12|404.42|402.02|0
1723483750000|2024-08-12 17:29:10|406.94|405.54|406.32|404.92|406.95|405.55|406.32|404.92|0
1723502430000|2024-08-12 22:40:30|404.42|402.02|404.42|402.02|404.42|402.02|404.42|402.02|0
1723483760000|2024-08-12 17:29:20|406.74|405.34|406.33|404.93|406.84|405.44|406.33|404.93|0
1723502440000|2024-08-12 22:40:40|404.21|401.81|404.21|401.81|404.31|401.91|404.21|401.81|0
1723483770000|2024-08-12 17:29:30|405.7|404.3|405.27|403.87|405.91|404.51|405.27|403.87|0
1723483780000|2024-08-12 17:29:40|404.42|403.02|404.73|403.33|404.73|403.33|404.42|403.02|0
1723502470000|2024-08-12 22:41:10|404.31|401.91|404.21|401.81|404.31|401.91|404.21|401.81|0
1723483790000|2024-08-12 17:29:50|404.42|403.02|404.63|403.23|404.84|403.44|404.42|403.02|0
1723502480000|2024-08-12 22:41:20|404.31|401.91|404.31|401.91|404.31|401.91|404.31|401.91|0
1723483800000|2024-08-12 17:30:00|404.84|403.44|405.48|404.08|405.48|404.08|404.84|403.44|0
1723502490000|2024-08-12 22:41:30|404.21|401.81|404.21|401.81|404.21|401.81|404.21|401.81|0
1723483810000|2024-08-12 17:30:10|405.69|404.29|406.55|405.15|406.55|405.15|405.69|404.29|0
1723502500000|2024-08-12 22:41:40|404|401.6|404.21|401.81|404.21|401.81|404|401.6|0
1723483820000|2024-08-12 17:30:20|406.44|405.04|406.55|405.15|406.76|405.36|406.44|405.04|0
1723483830000|2024-08-12 17:30:30|406.76|405.36|406.76|405.36|406.97|405.57|406.76|405.36|0
1723502520000|2024-08-12 22:42:00|404.31|401.91|404.42|402.02|404.42|402.02|404.31|401.91|0
1723483840000|2024-08-12 17:30:40|406.55|405.15|406.55|405.15|406.55|405.15|406.55|405.15|0
1723502540000|2024-08-12 22:42:20|404.63|402.23|404.84|402.44|404.84|402.44|404.63|402.23|0
1723483850000|2024-08-12 17:30:50|406.76|405.36|406.97|405.57|406.97|405.57|406.76|405.36|0
1723502550000|2024-08-12 22:42:30|404.63|402.23|404.52|402.12|404.63|402.23|404.52|402.12|0
1723483860000|2024-08-12 17:31:00|406.76|405.36|406.33|404.93|407.18|405.78|406.33|404.93|0
1723502560000|2024-08-12 22:42:40|404.42|402.02|404.42|402.02|404.52|402.12|404.42|402.02|0
1723483870000|2024-08-12 17:31:10|406.55|405.15|405.91|404.51|406.55|405.15|405.48|404.08|0
1723502570000|2024-08-12 22:42:50|404.31|401.91|404.21|401.81|404.42|402.02|404.21|401.81|0
1723483880000|2024-08-12 17:31:20|406.33|404.93|406.33|404.93|406.33|404.93|406.33|404.93|0
1723483890000|2024-08-12 17:31:30|406.12|404.72|405.48|404.08|406.12|404.72|405.48|404.08|0
1723502580000|2024-08-12 22:43:00|404.31|401.91|404.21|401.81|404.31|401.91|404.21|401.81|0
1723483900000|2024-08-12 17:31:40|405.69|404.29|405.8|404.4|405.8|404.4|405.69|404.29|0
1723502590000|2024-08-12 22:43:10|404.42|402.02|404.42|402.02|404.42|402.02|404.42|402.02|0
1723483910000|2024-08-12 17:31:50|405.69|404.29|405.69|404.29|405.69|404.29|405.27|403.87|0
1723502630000|2024-08-12 22:43:50|404.31|401.91|404.31|401.91|404.31|401.91|404.31|401.91|0
1723483920000|2024-08-12 17:32:00|406.54|405.14|406.76|405.36|406.97|405.57|406.43|405.03|0
1723483930000|2024-08-12 17:32:10|406.54|405.14|406.43|405.03|406.54|405.14|406.33|404.93|0
1723502640000|2024-08-12 22:44:00|404.21|401.81|404.31|401.91|404.31|401.91|404.21|401.81|0
1723483940000|2024-08-12 17:32:20|406.54|405.14|406.54|405.14|406.54|405.14|406.33|404.93|0
1723502660000|2024-08-12 22:44:20|404.42|402.02|404.42|402.02|404.42|402.02|404.42|402.02|0
1723483950000|2024-08-12 17:32:30|407.18|405.78|406.76|405.36|407.18|405.78|406.76|405.36|0
1723502670000|2024-08-12 22:44:30|404.31|401.91|404.21|401.81|404.31|401.91|404.21|401.81|0
1723483960000|2024-08-12 17:32:40|406.33|404.93|406.76|405.36|406.76|405.36|406.33|404.93|0
1723502680000|2024-08-12 22:44:40|404|401.6|404|401.6|404|401.6|404|401.6|0
1723483970000|2024-08-12 17:32:50|406.33|404.93|406.54|405.14|406.54|405.14|406.33|404.93|0
1723483980000|2024-08-12 17:33:00|405.48|404.08|404.63|403.23|405.48|404.08|404.63|403.23|0
1723502700000|2024-08-12 22:45:00|404.21|401.81|404.21|401.81|404.21|401.81|404.1|401.7|0
1723483990000|2024-08-12 17:33:10|404.84|403.44|405.05|403.65|405.05|403.65|404.42|403.02|0
1723502720000|2024-08-12 22:45:20|404.1|401.7|404|401.6|404.1|401.7|404|401.6|0
1723484000000|2024-08-12 17:33:20|405.48|404.08|405.9|404.5|406.12|404.72|405.48|404.08|0
1723502730000|2024-08-12 22:45:30|404.21|401.81|404.1|401.7|404.21|401.81|404.1|401.7|0
1723484010000|2024-08-12 17:33:30|406.33|404.93|406.54|405.14|406.54|405.14|405.69|404.29|0
1723484020000|2024-08-12 17:33:40|406.76|405.36|406.54|405.14|406.76|405.36|406.12|404.72|0
1723502740000|2024-08-12 22:45:40|404|401.6|404.21|401.81|404.21|401.81|404|401.6|0
1723484030000|2024-08-12 17:33:50|406.22|404.82|406.12|404.72|406.22|404.82|406.12|404.72|0
1723502750000|2024-08-12 22:45:50|404.1|401.7|404.1|401.7|404.1|401.7|404.1|401.7|0
1723484040000|2024-08-12 17:34:00|406.33|404.93|405.69|404.29|406.33|404.93|405.69|404.29|0
1723502760000|2024-08-12 22:46:00|404|401.6|404|401.6|404|401.6|404|401.6|0
1723484060000|2024-08-12 17:34:20|405.48|404.08|406.33|404.93|406.33|404.93|405.48|404.08|0
1723484070000|2024-08-12 17:34:30|406.12|404.72|405.9|404.5|406.43|405.03|405.9|404.5|0
1723502770000|2024-08-12 22:46:10|404.1|401.7|404.1|401.7|404.1|401.7|404.1|401.7|0
1723484080000|2024-08-12 17:34:40|406.01|404.61|406.76|405.36|406.76|405.36|406.01|404.61|0
1723502780000|2024-08-12 22:46:20|404.21|401.81|404.42|402.02|404.42|402.02|404.21|401.81|0
1723484090000|2024-08-12 17:34:50|406.97|405.57|407.39|405.99|407.39|405.99|406.97|405.57|0
1723502790000|2024-08-12 22:46:30|404.31|401.91|404.31|401.91|404.31|401.91|404.31|401.91|0
1723484100000|2024-08-12 17:35:00|407.82|406.42|408.03|406.63|408.25|406.85|407.82|406.42|0
1723502800000|2024-08-12 22:46:40|404.1|401.7|404.1|401.7|404.1|401.7|404.1|401.7|0
1723484110000|2024-08-12 17:35:10|408.25|406.85|407.07|405.67|408.25|406.85|407.07|405.67|0
1723502810000|2024-08-12 22:46:50|404|401.6|404.42|402.02|404.42|402.02|404|401.6|0
1723484120000|2024-08-12 17:35:20|406.33|404.93|406.75|405.35|406.97|405.57|406.33|404.93|0
1723484130000|2024-08-12 17:35:30|406.54|405.14|407.39|405.99|407.39|405.99|406.54|405.14|0
1723502820000|2024-08-12 22:47:00|404.52|402.12|404.63|402.23|404.63|402.23|404.52|402.12|0
1723484140000|2024-08-12 17:35:40|407.5|406.1|406.97|405.57|407.5|406.1|406.97|405.57|0
1723502830000|2024-08-12 22:47:10|404.73|402.33|404.73|402.33|404.73|402.33|404.73|402.33|0
1723484150000|2024-08-12 17:35:50|407.39|405.99|407.61|406.21|407.61|406.21|407.39|405.99|0
1723502870000|2024-08-12 22:47:50|405.05|402.65|404.94|402.54|405.05|402.65|404.84|402.44|0
1723484160000|2024-08-12 17:36:00|407.18|405.78|406.75|405.35|407.61|406.21|406.75|405.35|0
1723502880000|2024-08-12 22:48:00|405.05|402.65|404.94|402.54|405.05|402.65|404.94|402.54|0
1723484170000|2024-08-12 17:36:10|406.54|405.14|405.9|404.5|406.75|405.35|405.9|404.5|0
1723484180000|2024-08-12 17:36:20|405.69|404.29|405.9|404.5|406.12|404.72|405.69|404.29|0
1723502910000|2024-08-12 22:48:30|405.05|402.65|405.47|403.07|405.47|403.07|405.05|402.65|0
1723484190000|2024-08-12 17:36:30|405.48|404.08|405.69|404.29|405.9|404.5|405.48|404.08|0
1723502920000|2024-08-12 22:48:40|405.26|402.86|405.47|403.07|405.47|403.07|405.26|402.86|0
1723484200000|2024-08-12 17:36:40|405.58|404.18|405.9|404.5|405.9|404.5|405.48|404.08|0
1723502930000|2024-08-12 22:48:50|405.36|402.96|405.26|402.86|405.47|403.07|405.26|402.86|0
1723484210000|2024-08-12 17:36:50|406.33|404.93|406.75|405.35|406.75|405.35|406.33|404.93|0
1723484220000|2024-08-12 17:37:00|406.54|405.14|406.54|405.14|406.54|405.14|406.11|404.71|0
1723502940000|2024-08-12 22:49:00|405.36|402.96|405.36|402.96|405.36|402.96|405.26|402.86|0
1723484230000|2024-08-12 17:37:10|406.33|404.93|406.97|405.57|406.97|405.57|406.33|404.93|0
1723502970000|2024-08-12 22:49:30|405.47|403.07|405.47|403.07|405.47|403.07|405.47|403.07|0
1723484240000|2024-08-12 17:37:20|406.75|405.35|406.97|405.57|407.07|405.67|406.75|405.35|0
1723502980000|2024-08-12 22:49:40|405.36|402.96|405.57|403.17|405.57|403.17|405.36|402.96|0
1723484250000|2024-08-12 17:37:30|407.18|405.78|405.69|404.29|407.18|405.78|405.69|404.29|0
1723484260000|2024-08-12 17:37:40|405.48|404.08|405.15|403.75|405.48|404.08|405.15|403.75|0
1723503000000|2024-08-12 22:50:00|405.47|403.07|405.68|403.28|405.68|403.28|405.47|403.07|0
1723484270000|2024-08-12 17:37:50|405.26|403.86|406.11|404.71|406.11|404.71|405.26|403.86|0
1723503020000|2024-08-12 22:50:20|405.78|403.38|405.78|403.38|405.78|403.38|405.78|403.38|0
1723484280000|2024-08-12 17:38:00|405.69|404.29|404.41|403.01|405.69|404.29|404.41|403.01|0
1723503030000|2024-08-12 22:50:30|405.89|403.49|405.78|403.38|405.89|403.49|405.78|403.38|0
1723484290000|2024-08-12 17:38:10|404.09|402.69|403.35|401.95|404.2|402.8|403.35|401.95|0
1723484300000|2024-08-12 17:38:20|403.14|401.74|401.86|400.46|403.14|401.74|401.86|400.46|0
1723503040000|2024-08-12 22:50:40|405.89|403.49|405.89|403.49|405.89|403.49|405.89|403.49|0
1723484310000|2024-08-12 17:38:30|401.65|400.25|403.14|401.74|403.14|401.74|401.65|400.25|0
1723503050000|2024-08-12 22:50:50|405.78|403.38|405.89|403.49|405.89|403.49|405.78|403.38|0
1723484320000|2024-08-12 17:38:40|403.56|402.16|403.77|402.37|403.77|402.37|403.56|402.16|0
1723503060000|2024-08-12 22:51:00|405.78|403.38|405.78|403.38|405.78|403.38|405.78|403.38|0
1723484330000|2024-08-12 17:38:50|403.66|402.26|403.35|401.95|403.77|402.37|403.35|401.95|0
1723503070000|2024-08-12 22:51:10|405.89|403.49|405.68|403.28|405.89|403.49|405.68|403.28|0
1723484340000|2024-08-12 17:39:00|403.56|402.16|403.56|402.16|403.77|402.37|403.56|402.16|0
1723484350000|2024-08-12 17:39:10|404.41|403.01|404.2|402.8|404.41|403.01|404.2|402.8|0
1723503080000|2024-08-12 22:51:20|405.78|403.38|405.68|403.28|405.78|403.38|405.68|403.28|0
1723484360000|2024-08-12 17:39:20|403.77|402.37|403.77|402.37|404.09|402.69|403.56|402.16|0
1723503100000|2024-08-12 22:51:40|405.57|403.17|405.57|403.17|405.57|403.17|405.57|403.17|0
1723484370000|2024-08-12 17:39:30|403.66|402.26|403.99|402.59|403.99|402.59|403.66|402.26|0
1723503110000|2024-08-12 22:51:50|405.68|403.28|405.26|402.86|405.68|403.28|405.26|402.86|0
1723484380000|2024-08-12 17:39:40|403.87|402.47|404.41|403.01|404.41|403.01|403.77|402.37|0
1723503120000|2024-08-12 22:52:00|405.47|403.07|405.47|403.07|405.47|403.07|405.47|403.07|0
1723484390000|2024-08-12 17:39:50|404.62|403.22|404.84|403.44|404.84|403.44|404.62|403.22|0
1723503130000|2024-08-12 22:52:10|405.26|402.86|405.26|402.86|405.26|402.86|405.26|402.86|0
1723484400000|2024-08-12 17:40:00|405.05|403.65|405.79|404.39|405.79|404.39|405.05|403.65|0
1723484410000|2024-08-12 17:40:10|405.69|404.29|405.26|403.86|405.69|404.29|405.26|403.86|0
1723503140000|2024-08-12 22:52:20|404.51|402.11|404.51|402.11|404.51|402.11|404.51|402.11|0
1723484420000|2024-08-12 17:40:20|405.05|403.65|404.2|402.8|405.05|403.65|404.2|402.8|0
1723503150000|2024-08-12 22:52:30|404.62|402.22|404.51|402.11|404.62|402.22|404.51|402.11|0
1723484430000|2024-08-12 17:40:30|403.98|402.58|404.2|402.8|404.62|403.22|403.98|402.58|0
1723503160000|2024-08-12 22:52:40|404.62|402.22|404.62|402.22|404.62|402.22|404.62|402.22|0
1723484440000|2024-08-12 17:40:40|403.56|402.16|404.62|403.22|404.84|403.44|403.56|402.16|0
1723503170000|2024-08-12 22:52:50|404.72|402.32|404.72|402.32|404.72|402.32|404.72|402.32|0
1723484450000|2024-08-12 17:40:50|404.41|403.01|404.83|403.43|404.83|403.43|404.41|403.01|0
1723503180000|2024-08-12 22:53:00|405.04|402.64|404.72|402.32|405.04|402.64|404.72|402.32|0
1723484460000|2024-08-12 17:41:00|404.41|403.01|404.72|403.32|404.72|403.32|404.41|403.01|0
1723484470000|2024-08-12 17:41:10|404.83|403.43|404.62|403.22|404.83|403.43|404.62|403.22|0
1723503190000|2024-08-12 22:53:10|404.83|402.43|404.83|402.43|404.83|402.43|404.83|402.43|0
1723484480000|2024-08-12 17:41:20|404.2|402.8|405.26|403.86|405.26|403.86|404.2|402.8|0
1723503200000|2024-08-12 22:53:20|405.04|402.64|405.04|402.64|405.04|402.64|405.04|402.64|0
1723484490000|2024-08-12 17:41:30|404.83|403.43|405.47|404.07|405.47|404.07|404.83|403.43|0
1723503260000|2024-08-12 22:54:20|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723484500000|2024-08-12 17:41:40|404.94|403.54|404.83|403.43|404.94|403.54|404.41|403.01|0
1723484510000|2024-08-12 17:41:50|404.62|403.22|403.98|402.58|404.62|403.22|403.98|402.58|0
1723503280000|2024-08-12 22:54:40|405.46|403.06|405.46|403.06|405.46|403.06|405.46|403.06|0
1723484520000|2024-08-12 17:42:00|404.41|403.01|403.66|402.26|404.41|403.01|403.35|401.95|0
1723503290000|2024-08-12 22:54:50|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723484530000|2024-08-12 17:42:10|403.35|401.95|403.35|401.95|403.35|401.95|402.92|401.52|0
1723503300000|2024-08-12 22:55:00|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723484540000|2024-08-12 17:42:20|402.81|401.41|403.13|401.73|403.13|401.73|402.81|401.41|0
1723503310000|2024-08-12 22:55:10|405.04|402.64|405.04|402.64|405.04|402.64|405.04|402.64|0
1723484550000|2024-08-12 17:42:30|402.81|401.41|402.28|400.88|403.13|401.73|402.28|400.88|0
1723484560000|2024-08-12 17:42:40|401.86|400.46|402.07|400.67|402.07|400.67|401.75|400.35|0
1723503320000|2024-08-12 22:55:20|404.93|402.53|404.83|402.43|404.93|402.53|404.83|402.43|0
1723484570000|2024-08-12 17:42:50|401.86|400.46|402.5|401.1|402.5|401.1|401.86|400.46|0
1723503350000|2024-08-12 22:55:50|404.93|402.53|404.93|402.53|404.93|402.53|404.83|402.43|0
1723484580000|2024-08-12 17:43:00|402.71|401.31|402.5|401.1|402.71|401.31|402.5|401.1|0
1723503370000|2024-08-12 22:56:10|405.04|402.64|404.83|402.43|405.04|402.64|404.83|402.43|0
1723484590000|2024-08-12 17:43:10|402.6|401.2|402.07|400.67|402.6|401.2|402.07|400.67|0
1723503380000|2024-08-12 22:56:20|404.93|402.53|404.93|402.53|404.93|402.53|404.93|402.53|0
1723484600000|2024-08-12 17:43:20|401.65|400.25|402.28|400.88|402.28|400.88|401.65|400.25|0
1723484610000|2024-08-12 17:43:30|402.71|401.31|402.28|400.88|402.71|401.31|402.28|400.88|0
1723503430000|2024-08-12 22:57:10|405.04|402.64|405.04|402.64|405.04|402.64|405.04|402.64|0
1723484620000|2024-08-12 17:43:40|402.71|401.31|402.5|401.1|402.71|401.31|402.5|401.1|0
1723503440000|2024-08-12 22:57:20|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723484630000|2024-08-12 17:43:50|402.28|400.88|402.28|400.88|402.28|400.88|402.07|400.67|0
1723503450000|2024-08-12 22:57:30|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723484640000|2024-08-12 17:44:00|402.5|401.1|402.17|400.77|402.5|401.1|402.17|400.77|0
1723484650000|2024-08-12 17:44:10|401.65|400.25|399.53|398.13|401.65|400.25|399.53|398.13|0
1723503460000|2024-08-12 22:57:40|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723484660000|2024-08-12 17:44:20|399.74|398.34|400.26|398.86|400.59|399.19|399.74|398.34|0
1723503470000|2024-08-12 22:57:50|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723484670000|2024-08-12 17:44:30|400.37|398.97|401.01|399.61|401.01|399.61|400.37|398.97|0
1723503480000|2024-08-12 22:58:00|405.35|402.95|405.25|402.85|405.35|402.95|405.25|402.85|0
1723484680000|2024-08-12 17:44:40|401.22|399.82|401.86|400.46|401.86|400.46|401.22|399.82|0
1723484690000|2024-08-12 17:44:50|401.22|399.82|401.54|400.14|401.54|400.14|401.22|399.82|0
1723503490000|2024-08-12 22:58:10|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723484700000|2024-08-12 17:45:00|401.22|399.82|400.8|399.4|401.22|399.82|400.69|399.29|0
1723503500000|2024-08-12 22:58:20|405.04|402.64|405.04|402.64|405.04|402.64|405.04|402.64|0
1723484710000|2024-08-12 17:45:10|401.22|399.82|401.54|400.14|401.54|400.14|401.22|399.82|0
1723503510000|2024-08-12 22:58:30|405.14|402.74|405.04|402.64|405.14|402.74|405.04|402.64|0
1723484720000|2024-08-12 17:45:20|402.07|400.67|402.71|401.31|402.71|401.31|402.07|400.67|0
1723484730000|2024-08-12 17:45:30|402.28|400.88|401.96|400.56|402.28|400.88|401.86|400.46|0
1723503520000|2024-08-12 22:58:40|405.14|402.74|405.04|402.64|405.14|402.74|405.04|402.64|0
1723484740000|2024-08-12 17:45:40|401.43|400.03|402.38|400.98|402.38|400.98|401.43|400.03|0
1723503560000|2024-08-12 22:59:20|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723484750000|2024-08-12 17:45:50|402.71|401.31|402.49|401.09|402.71|401.31|402.07|400.67|0
1723503570000|2024-08-12 22:59:30|405.04|402.64|405.14|402.74|405.14|402.74|405.04|402.64|0
1723484760000|2024-08-12 17:46:00|402.28|400.88|402.49|401.09|402.71|401.31|402.07|400.67|0
1723484770000|2024-08-12 17:46:10|402.71|401.31|402.71|401.31|402.92|401.52|402.71|401.31|0
1723503600000|2024-08-12 23:00:00|405.25|402.85|405.46|403.06|405.46|403.06|405.25|402.85|0
1723484780000|2024-08-12 17:46:20|402.49|401.09|401.43|400.03|402.49|401.09|401.43|400.03|0
1723503620000|2024-08-12 23:00:20|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1723484790000|2024-08-12 17:46:30|400.9|399.5|401.22|399.82|401.22|399.82|400.9|399.5|0
1723503630000|2024-08-12 23:00:30|405.46|403.06|405.46|403.06|405.46|403.06|405.46|403.06|0
1723484800000|2024-08-12 17:46:40|401.01|399.61|401.01|399.61|401.01|399.61|401.01|399.61|0
1723484810000|2024-08-12 17:46:50|400.58|399.18|400.8|399.4|400.8|399.4|400.58|399.18|0
1723503650000|2024-08-12 23:00:50|405.56|403.16|405.46|403.06|405.56|403.16|405.46|403.06|0
1723484820000|2024-08-12 17:47:00|400.58|399.18|400.8|399.4|401.01|399.61|400.16|398.76|0
1723503660000|2024-08-12 23:01:00|405.35|402.95|405.46|403.06|405.46|403.06|405.35|402.95|0
1723484830000|2024-08-12 17:47:10|400.58|399.18|400.8|399.4|401.01|399.61|400.37|398.97|0
1723484840000|2024-08-12 17:47:20|401.01|399.61|400.8|399.4|401.01|399.61|400.8|399.4|0
1723503670000|2024-08-12 23:01:10|405.35|402.95|405.35|402.95|405.35|402.95|405.25|402.85|0
1723484850000|2024-08-12 17:47:30|401.32|399.92|400.8|399.4|401.32|399.92|400.8|399.4|0
1723503680000|2024-08-12 23:01:20|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723484860000|2024-08-12 17:47:40|401.01|399.61|400.8|399.4|401.01|399.61|400.58|399.18|0
1723503700000|2024-08-12 23:01:40|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1723484870000|2024-08-12 17:47:50|401.01|399.61|401.22|399.82|401.43|400.03|401.01|399.61|0
1723484880000|2024-08-12 17:48:00|401.64|400.24|401.43|400.03|401.75|400.35|401.43|400.03|0
1723503720000|2024-08-12 23:02:00|405.46|403.06|405.35|402.95|405.46|403.06|405.35|402.95|0
1723484890000|2024-08-12 17:48:10|401.64|400.24|401.22|399.82|401.64|400.24|401.22|399.82|0
1723503750000|2024-08-12 23:02:30|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723484900000|2024-08-12 17:48:20|401.32|399.92|401.43|400.03|401.96|400.56|401.32|399.92|0
1723503760000|2024-08-12 23:02:40|405.46|403.06|405.35|402.95|405.46|403.06|405.35|402.95|0
1723484910000|2024-08-12 17:48:30|401.22|399.82|401.85|400.45|401.85|400.45|401.22|399.82|0
1723503790000|2024-08-12 23:03:10|405.46|403.06|405.46|403.06|405.46|403.06|405.46|403.06|0
1723484920000|2024-08-12 17:48:40|401.22|399.82|401.01|399.61|401.22|399.82|400.9|399.5|0
1723484930000|2024-08-12 17:48:50|400.79|399.39|401.01|399.61|401.01|399.61|400.79|399.39|0
1723503800000|2024-08-12 23:03:20|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1723484940000|2024-08-12 17:49:00|400.79|399.39|401.01|399.61|401.01|399.61|400.58|399.18|0
1723503820000|2024-08-12 23:03:40|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723484950000|2024-08-12 17:49:10|401.85|400.45|401.43|400.03|401.85|400.45|401.22|399.82|0
1723503830000|2024-08-12 23:03:50|405.14|402.74|405.25|402.85|405.25|402.85|405.14|402.74|0
1723484960000|2024-08-12 17:49:20|401.64|400.24|401.43|400.03|402.07|400.67|401.43|400.03|0
1723503840000|2024-08-12 23:04:00|405.46|403.06|405.46|403.06|405.46|403.06|405.46|403.06|0
1723484970000|2024-08-12 17:49:30|400.9|399.5|399.52|398.12|400.9|399.5|399.52|398.12|0
1723503880000|2024-08-12 23:04:40|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1723484980000|2024-08-12 17:49:40|398.14|396.74|398.25|396.85|398.25|396.85|398.14|396.74|0
1723503890000|2024-08-12 23:04:50|405.25|402.85|405.03|402.63|405.25|402.85|405.03|402.63|0
1723484990000|2024-08-12 17:49:50|397.51|396.11|397.2|395.8|397.62|396.22|397.2|395.8|0
1723485000000|2024-08-12 17:50:00|395.93|394.53|396.14|394.74|396.56|395.16|395.93|394.53|0
1723503900000|2024-08-12 23:05:00|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723485010000|2024-08-12 17:50:10|395.72|394.32|395.72|394.32|395.72|394.32|394.66|393.26|0
1723503910000|2024-08-12 23:05:10|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723485020000|2024-08-12 17:50:20|395.51|394.11|396.77|395.37|396.77|395.37|395.51|394.11|0
1723503920000|2024-08-12 23:05:20|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723485030000|2024-08-12 17:50:30|396.56|395.16|396.56|395.16|396.98|395.58|396.56|395.16|0
1723485040000|2024-08-12 17:50:40|396.35|394.95|393.61|392.21|396.35|394.95|393.61|392.21|0
1723503930000|2024-08-12 23:05:30|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723485050000|2024-08-12 17:50:50|394.24|392.84|395.29|393.89|395.29|393.89|394.24|392.84|0
1723503940000|2024-08-12 23:05:40|405.24|402.84|405.35|402.95|405.35|402.95|405.24|402.84|0
1723485060000|2024-08-12 17:51:00|394.97|393.57|395.29|393.89|395.29|393.89|394.97|393.57|0
1723503950000|2024-08-12 23:05:50|405.46|403.06|405.46|403.06|405.46|403.06|405.46|403.06|0
1723485070000|2024-08-12 17:51:10|395.51|394.11|395.72|394.32|395.72|394.32|395.29|393.89|0
1723485080000|2024-08-12 17:51:20|395.51|394.11|392.93|391.53|395.51|394.11|392.93|391.53|0
1723503960000|2024-08-12 23:06:00|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723485090000|2024-08-12 17:51:30|393.77|392.37|393.77|392.37|393.98|392.58|393.56|392.16|0
1723503970000|2024-08-12 23:06:10|405.46|403.06|405.56|403.16|405.56|403.16|405.46|403.06|0
1723485100000|2024-08-12 17:51:40|393.98|392.58|393.98|392.58|394.62|393.22|393.98|392.58|0
1723503990000|2024-08-12 23:06:30|405.45|403.05|405.45|403.05|405.45|403.05|405.45|403.05|0
1723485110000|2024-08-12 17:51:50|393.77|392.37|393.14|391.74|393.77|392.37|393.14|391.74|0
1723485120000|2024-08-12 17:52:00|392.93|391.53|390.81|389.41|392.93|391.53|390.81|389.41|0
1723504000000|2024-08-12 23:06:40|405.67|403.27|405.56|403.16|405.67|403.27|405.56|403.16|0
1723485130000|2024-08-12 17:52:10|389.97|388.57|389.34|387.94|390.39|388.99|389.34|387.94|0
1723504010000|2024-08-12 23:06:50|405.67|403.27|405.67|403.27|405.67|403.27|405.67|403.27|0
1723485140000|2024-08-12 17:52:20|390.39|388.99|391.87|390.47|391.87|390.47|390.39|388.99|0
1723504020000|2024-08-12 23:07:00|405.56|403.16|405.56|403.16|405.56|403.16|405.56|403.16|0
1723485150000|2024-08-12 17:52:30|391.66|390.26|392.08|390.68|392.71|391.31|391.66|390.26|0
1723504030000|2024-08-12 23:07:10|405.67|403.27|405.77|403.37|405.77|403.37|405.67|403.27|0
1723485160000|2024-08-12 17:52:40|391.97|390.57|392.29|390.89|392.29|390.89|391.66|390.26|0
1723485170000|2024-08-12 17:52:50|392.71|391.31|391.87|390.47|392.71|391.31|391.87|390.47|0
1723504040000|2024-08-12 23:07:20|405.67|403.27|405.67|403.27|405.67|403.27|405.67|403.27|0
1723485180000|2024-08-12 17:53:00|391.45|390.05|391.02|389.62|391.45|390.05|391.02|389.62|0
1723504050000|2024-08-12 23:07:30|405.66|403.26|405.66|403.26|405.66|403.26|405.66|403.26|0
1723485190000|2024-08-12 17:53:10|391.12|389.72|393.34|391.94|393.76|392.36|391.12|389.72|0
1723504060000|2024-08-12 23:07:40|405.34|402.94|405.34|402.94|405.45|403.05|405.34|402.94|0
1723485200000|2024-08-12 17:53:20|393.13|391.73|392.18|390.78|393.13|391.73|392.18|390.78|0
1723504080000|2024-08-12 23:08:00|405.45|403.05|405.45|403.05|405.45|403.05|405.45|403.05|0
1723485210000|2024-08-12 17:53:30|392.5|391.1|393.91|392.51|394.11|392.71|392.5|391.1|0
1723504110000|2024-08-12 23:08:30|405.34|402.94|405.45|403.05|405.45|403.05|405.34|402.94|0
1723485220000|2024-08-12 17:53:40|394.11|392.71|394.11|392.71|394.11|392.71|393.7|392.3|0
1723504120000|2024-08-12 23:08:40|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1723485230000|2024-08-12 17:53:50|394.53|393.13|395.79|394.39|395.79|394.39|394.53|393.13|0
1723504130000|2024-08-12 23:08:50|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723485240000|2024-08-12 17:54:00|396|394.6|396.42|395.02|396.42|395.02|396|394.6|0
1723485250000|2024-08-12 17:54:10|395.79|394.39|395.58|394.18|396.21|394.81|395.58|394.18|0
1723504150000|2024-08-12 23:09:10|405.03|402.63|404.92|402.52|405.03|402.63|404.92|402.52|0
1723485260000|2024-08-12 17:54:20|395.37|393.97|396.21|394.81|396.21|394.81|395.37|393.97|0
1723504160000|2024-08-12 23:09:20|405.03|402.63|405.03|402.63|405.03|402.63|405.03|402.63|0
1723485270000|2024-08-12 17:54:30|395.58|394.18|395.79|394.39|395.79|394.39|395.58|394.18|0
1723504170000|2024-08-12 23:09:30|404.92|402.52|404.92|402.52|405.03|402.63|404.92|402.52|0
1723485280000|2024-08-12 17:54:40|395.58|394.18|396|394.6|396|394.6|395.37|393.97|0
1723504180000|2024-08-12 23:09:40|405.03|402.63|405.03|402.63|405.03|402.63|405.03|402.63|0
1723485290000|2024-08-12 17:54:50|396.21|394.81|396|394.6|396.21|394.81|395.58|394.18|0
1723504260000|2024-08-12 23:11:00|405.13|402.73|405.13|402.73|405.13|402.73|405.13|402.73|0
1723485300000|2024-08-12 17:55:00|396.63|395.23|397.26|395.86|397.26|395.86|396|394.6|0
1723485310000|2024-08-12 17:55:10|397.47|396.07|397.26|395.86|397.47|396.07|397.26|395.86|0
1723504270000|2024-08-12 23:11:10|405.03|402.63|405.03|402.63|405.03|402.63|405.03|402.63|0
1723485320000|2024-08-12 17:55:20|397.05|395.65|395.58|394.18|397.05|395.65|395.58|394.18|0
1723504310000|2024-08-12 23:11:50|405.13|402.73|405.13|402.73|405.13|402.73|405.13|402.73|0
1723485330000|2024-08-12 17:55:30|396|394.6|396.42|395.02|396.42|395.02|396|394.6|0
1723504320000|2024-08-12 23:12:00|405.03|402.63|405.24|402.84|405.24|402.84|405.03|402.63|0
1723485340000|2024-08-12 17:55:40|396.21|394.81|396.21|394.81|396.21|394.81|395.89|394.49|0
1723504340000|2024-08-12 23:12:20|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1723485350000|2024-08-12 17:55:50|396.42|395.02|396.1|394.7|396.42|395.02|396.1|394.7|0
1723485360000|2024-08-12 17:56:00|395.79|394.39|396.63|395.23|396.63|395.23|395.79|394.39|0
1723504350000|2024-08-12 23:12:30|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723485370000|2024-08-12 17:56:10|396.42|395.02|396.21|394.81|396.42|395.02|395.89|394.49|0
1723504390000|2024-08-12 23:13:10|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1723485380000|2024-08-12 17:56:20|396.31|394.91|396.52|395.12|396.52|395.12|396.21|394.81|0
1723504410000|2024-08-12 23:13:30|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723485390000|2024-08-12 17:56:30|396.42|395.02|396.94|395.54|396.94|395.54|396.21|394.81|0
1723504440000|2024-08-12 23:14:00|405.34|402.94|405.34|402.94|405.34|402.94|405.24|402.84|0
1723485400000|2024-08-12 17:56:40|397.05|395.65|397.68|396.28|397.68|396.28|397.05|395.65|0
1723504450000|2024-08-12 23:14:10|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723485410000|2024-08-12 17:56:50|397.99|396.59|398.1|396.7|398.1|396.7|397.47|396.07|0
1723485420000|2024-08-12 17:57:00|397.89|396.49|397.05|395.65|397.89|396.49|397.05|395.65|0
1723504480000|2024-08-12 23:14:40|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1723485430000|2024-08-12 17:57:10|397.26|395.86|397.26|395.86|397.26|395.86|397.05|395.65|0
1723504500000|2024-08-12 23:15:00|405.45|403.05|405.45|403.05|405.45|403.05|405.45|403.05|0
1723485440000|2024-08-12 17:57:20|397.47|396.07|397.68|396.28|397.68|396.28|397.47|396.07|0
1723485450000|2024-08-12 17:57:30|397.26|395.86|397.89|396.49|397.89|396.49|397.26|395.86|0
1723504550000|2024-08-12 23:15:50|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1723485460000|2024-08-12 17:57:40|397.68|396.28|398.1|396.7|398.1|396.7|397.47|396.07|0
1723504570000|2024-08-12 23:16:10|405.45|403.05|405.45|403.05|405.45|403.05|405.45|403.05|0
1723485470000|2024-08-12 17:57:50|397.89|396.49|397.47|396.07|397.89|396.49|397.47|396.07|0
1723504600000|2024-08-12 23:16:40|405.66|403.26|406.08|403.68|406.08|403.68|405.66|403.26|0
1723485480000|2024-08-12 17:58:00|397.68|396.28|397.26|395.86|397.68|396.28|397.26|395.86|0
1723485490000|2024-08-12 17:58:10|397.68|396.28|398.31|396.91|398.31|396.91|397.68|396.28|0
1723504620000|2024-08-12 23:17:00|405.87|403.47|405.87|403.47|405.87|403.47|405.87|403.47|0
1723485500000|2024-08-12 17:58:20|398.52|397.12|397.89|396.49|398.52|397.12|397.89|396.49|0
1723504630000|2024-08-12 23:17:10|406.08|403.68|405.87|403.47|406.08|403.68|405.87|403.47|0
1723485510000|2024-08-12 17:58:30|397.99|396.59|397.78|396.38|397.99|396.59|397.78|396.38|0
1723504640000|2024-08-12 23:17:20|405.76|403.36|405.87|403.47|405.87|403.47|405.76|403.36|0
1723485520000|2024-08-12 17:58:40|397.68|396.28|397.67|396.27|397.68|396.28|397.25|395.85|0
1723504650000|2024-08-12 23:17:30|405.76|403.36|405.66|403.26|405.76|403.36|405.66|403.26|0
1723485530000|2024-08-12 17:58:50|397.57|396.17|398.09|396.69|398.09|396.69|397.57|396.17|0
1723504660000|2024-08-12 23:17:40|405.76|403.36|405.97|403.57|405.97|403.57|405.76|403.36|0
1723485540000|2024-08-12 17:59:00|397.88|396.48|397.46|396.06|397.88|396.48|397.46|396.06|0
1723504670000|2024-08-12 23:17:50|406.08|403.68|406.08|403.68|406.08|403.68|406.08|403.68|0
1723485550000|2024-08-12 17:59:10|397.88|396.48|398.09|396.69|398.09|396.69|397.88|396.48|0
1723485560000|2024-08-12 17:59:20|397.88|396.48|397.88|396.48|398.3|396.9|397.88|396.48|0
1723504740000|2024-08-12 23:19:00|405.97|403.57|405.97|403.57|405.97|403.57|405.97|403.57|0
1723485570000|2024-08-12 17:59:30|397.78|396.38|398.2|396.8|398.2|396.8|397.78|396.38|0
1723504750000|2024-08-12 23:19:10|406.08|403.68|406.08|403.68|406.08|403.68|406.08|403.68|0
1723485580000|2024-08-12 17:59:40|398.09|396.69|397.88|396.48|398.3|396.9|397.88|396.48|0
1723504760000|2024-08-12 23:19:20|406.18|403.78|406.08|403.68|406.18|403.78|406.08|403.68|0
1723485590000|2024-08-12 17:59:50|397.46|396.06|397.46|396.06|397.46|396.06|397.46|396.06|0
1723504790000|2024-08-12 23:19:50|406.18|403.78|406.18|403.78|406.18|403.78|406.18|403.78|0
1723485600000|2024-08-12 18:00:00|397.67|396.27|397.67|396.27|397.77|396.37|397.25|395.85|0
1723485610000|2024-08-12 18:00:10|397.25|395.85|398.09|396.69|398.09|396.69|397.25|395.85|0
1723504800000|2024-08-12 23:20:00|406.29|403.89|406.18|403.78|406.29|403.89|406.18|403.78|0
1723485620000|2024-08-12 18:00:20|398.3|396.9|398.93|397.53|398.93|397.53|398.3|396.9|0
1723504810000|2024-08-12 23:20:10|406.08|403.68|406.08|403.68|406.08|403.68|406.08|403.68|0
1723485630000|2024-08-12 18:00:30|399.35|397.95|398.3|396.9|399.35|397.95|398.3|396.9|0
1723504820000|2024-08-12 23:20:20|405.97|403.57|405.87|403.47|405.97|403.57|405.87|403.47|0
1723485640000|2024-08-12 18:00:40|398.51|397.11|397.46|396.06|398.72|397.32|397.46|396.06|0
1723504830000|2024-08-12 23:20:30|405.86|403.46|405.86|403.46|405.86|403.46|405.86|403.46|0
1723485650000|2024-08-12 18:00:50|397.67|396.27|398.09|396.69|398.09|396.69|397.67|396.27|0
1723485660000|2024-08-12 18:01:00|397.88|396.48|397.88|396.48|397.88|396.48|397.67|396.27|0
1723504860000|2024-08-12 23:21:00|405.75|403.35|405.65|403.25|405.75|403.35|405.65|403.25|0
1723485670000|2024-08-12 18:01:10|398.19|396.79|398.19|396.79|398.19|396.79|398.09|396.69|0
1723504870000|2024-08-12 23:21:10|405.75|403.35|405.75|403.35|405.75|403.35|405.75|403.35|0
1723485680000|2024-08-12 18:01:20|398.09|396.69|398.24|396.84|398.24|396.84|397.77|396.37|0
1723504880000|2024-08-12 23:21:20|405.65|403.25|405.65|403.25|405.65|403.25|405.65|403.25|0
1723485690000|2024-08-12 18:01:30|398.66|397.26|398.03|396.63|398.66|397.26|397.82|396.42|0
1723504900000|2024-08-12 23:21:40|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1723485700000|2024-08-12 18:01:40|397.82|396.42|397.19|395.79|397.82|396.42|396.98|395.58|0
1723504910000|2024-08-12 23:21:50|405.44|403.04|405.44|403.04|405.65|403.25|405.44|403.04|0
1723485710000|2024-08-12 18:01:50|397.5|396.1|397.82|396.42|398.03|396.63|397.5|396.1|0
1723485720000|2024-08-12 18:02:00|397.71|396.31|398.13|396.73|398.45|397.05|397.71|396.31|0
1723504920000|2024-08-12 23:22:00|405.65|403.25|405.65|403.25|405.65|403.25|405.65|403.25|0
1723485730000|2024-08-12 18:02:10|397.82|396.42|397.71|396.31|397.82|396.42|397.71|396.31|0
1723504930000|2024-08-12 23:22:10|405.44|403.04|405.65|403.25|405.65|403.25|405.44|403.04|0
1723485740000|2024-08-12 18:02:20|397.92|396.52|398.45|397.05|398.45|397.05|397.92|396.52|0
1723504950000|2024-08-12 23:22:30|405.44|403.04|405.44|403.04|405.44|403.04|405.44|403.04|0
1723485750000|2024-08-12 18:02:30|398.66|397.26|398.45|397.05|398.66|397.26|397.92|396.52|0
1723504960000|2024-08-12 23:22:40|405.23|402.83|405.23|402.83|405.23|402.83|405.23|402.83|0
1723485760000|2024-08-12 18:02:40|398.55|397.15|399.08|397.68|399.08|397.68|398.45|397.05|0
1723485770000|2024-08-12 18:02:50|399.29|397.89|399.08|397.68|399.29|397.89|399.08|397.68|0
1723505000000|2024-08-12 23:23:20|405.44|403.04|405.86|403.46|405.86|403.46|405.44|403.04|0
1723485780000|2024-08-12 18:03:00|399.6|398.2|400.13|398.73|400.55|399.15|399.6|398.2|0
1723505020000|2024-08-12 23:23:40|405.75|403.35|405.75|403.35|405.75|403.35|405.75|403.35|0
1723485790000|2024-08-12 18:03:10|399.92|398.52|400.13|398.73|400.34|398.94|399.92|398.52|0
1723505030000|2024-08-12 23:23:50|405.86|403.46|405.65|403.25|405.86|403.46|405.65|403.25|0
1723485800000|2024-08-12 18:03:20|400.34|398.94|401.4|400|401.4|400|400.34|398.94|0
1723485810000|2024-08-12 18:03:30|400.55|399.15|400.76|399.36|400.76|399.36|400.34|398.94|0
1723505050000|2024-08-12 23:24:10|405.44|403.04|405.44|403.04|405.44|403.04|405.44|403.04|0
1723485820000|2024-08-12 18:03:40|400.97|399.57|400.97|399.57|400.97|399.57|400.86|399.46|0
1723505080000|2024-08-12 23:24:40|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1723485830000|2024-08-12 18:03:50|401.4|400|400.97|399.57|401.4|400|400.76|399.36|0
1723505090000|2024-08-12 23:24:50|405.65|403.25|405.65|403.25|405.65|403.25|405.65|403.25|0
1723485840000|2024-08-12 18:04:00|400.55|399.15|401.18|399.78|401.18|399.78|400.55|399.15|0
1723505130000|2024-08-12 23:25:30|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1723485850000|2024-08-12 18:04:10|400.97|399.57|401.39|399.99|401.39|399.99|400.76|399.36|0
1723485860000|2024-08-12 18:04:20|401.18|399.78|401.39|399.99|401.39|399.99|401.18|399.78|0
1723505170000|2024-08-12 23:26:10|405.65|403.25|405.65|403.25|405.65|403.25|405.65|403.25|0
1723485870000|2024-08-12 18:04:30|401.71|400.31|401.18|399.78|401.82|400.42|401.18|399.78|0
1723505190000|2024-08-12 23:26:30|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1723485880000|2024-08-12 18:04:40|401.39|399.99|401.39|399.99|401.39|399.99|401.39|399.99|0
1723505210000|2024-08-12 23:26:50|405.65|403.25|405.65|403.25|405.65|403.25|405.54|403.14|0
1723485890000|2024-08-12 18:04:50|401.18|399.78|400.86|399.46|401.18|399.78|400.76|399.36|0
1723505230000|2024-08-12 23:27:10|405.75|403.35|405.75|403.35|405.75|403.35|405.75|403.35|0
1723485900000|2024-08-12 18:05:00|400.55|399.15|400.76|399.36|400.76|399.36|400.55|399.15|0
1723505250000|2024-08-12 23:27:30|405.86|403.46|405.86|403.46|405.86|403.46|405.86|403.46|0
1723485910000|2024-08-12 18:05:10|400.13|398.73|400.34|398.94|400.55|399.15|400.13|398.73|0
1723505260000|2024-08-12 23:27:40|405.65|403.25|405.75|403.35|405.75|403.35|405.65|403.25|0
1723485920000|2024-08-12 18:05:20|400.13|398.73|400.13|398.73|400.55|399.15|399.92|398.52|0
1723505280000|2024-08-12 23:28:00|405.65|403.25|405.65|403.25|405.75|403.35|405.65|403.25|0
1723485930000|2024-08-12 18:05:30|399.92|398.52|398.76|397.36|399.92|398.52|398.76|397.36|0
1723485940000|2024-08-12 18:05:40|398.66|397.26|398.24|396.84|398.66|397.26|398.24|396.84|0
1723505290000|2024-08-12 23:28:10|405.96|403.56|405.96|403.56|405.96|403.56|405.96|403.56|0
1723485950000|2024-08-12 18:05:50|398.34|396.94|398.66|397.26|398.66|397.26|398.34|396.94|0
1723505310000|2024-08-12 23:28:30|405.86|403.46|406.07|403.67|406.07|403.67|405.86|403.46|0
1723485960000|2024-08-12 18:06:00|398.34|396.94|399.08|397.68|399.08|397.68|398.34|396.94|0
1723505320000|2024-08-12 23:28:40|405.96|403.56|406.17|403.77|406.17|403.77|405.96|403.56|0
1723485970000|2024-08-12 18:06:10|399.29|397.89|399.29|397.89|399.29|397.89|399.29|397.89|0
1723505330000|2024-08-12 23:28:50|406.28|403.88|406.28|403.88|406.28|403.88|406.28|403.88|0
1723485980000|2024-08-12 18:06:20|398.87|397.47|399.08|397.68|399.29|397.89|398.87|397.47|0
1723505340000|2024-08-12 23:29:00|406.7|404.3|406.7|404.3|406.8|404.4|406.7|404.3|0
1723485990000|2024-08-12 18:06:30|398.45|397.05|398.03|396.63|398.66|397.26|398.03|396.63|0
1723486000000|2024-08-12 18:06:40|398.45|397.05|398.34|396.94|398.66|397.26|398.34|396.94|0
1723505360000|2024-08-12 23:29:20|406.8|404.4|407.34|404.94|407.34|404.94|406.8|404.4|0
1723486010000|2024-08-12 18:06:50|398.66|397.26|398.24|396.84|398.66|397.26|398.24|396.84|0
1723505370000|2024-08-12 23:29:30|407.23|404.83|407.34|404.94|407.34|404.94|407.23|404.83|0
1723486020000|2024-08-12 18:07:00|398.55|397.15|398.45|397.05|398.66|397.26|398.45|397.05|0
1723505380000|2024-08-12 23:29:40|407.23|404.83|407.23|404.83|407.34|404.94|407.23|404.83|0
1723486030000|2024-08-12 18:07:10|398.55|397.15|398.24|396.84|398.66|397.26|398.13|396.73|0
1723505390000|2024-08-12 23:29:50|407.12|404.72|407.34|404.94|407.34|404.94|407.12|404.72|0
1723486040000|2024-08-12 18:07:20|398.45|397.05|398.87|397.47|398.87|397.47|398.45|397.05|0
1723486050000|2024-08-12 18:07:30|398.97|397.57|399.18|397.78|399.18|397.78|398.87|397.47|0
1723505400000|2024-08-12 23:30:00|407.55|405.15|408.6|406.2|408.6|406.2|407.55|405.15|0
1723486060000|2024-08-12 18:07:40|399.08|397.68|398.87|397.47|399.29|397.89|398.87|397.47|0
1723505410000|2024-08-12 23:30:10|408.81|406.41|409.13|406.73|409.34|406.94|408.81|406.41|0
1723486070000|2024-08-12 18:07:50|399.08|397.68|399.08|397.68|399.29|397.89|399.08|397.68|0
1723505420000|2024-08-12 23:30:20|408.92|406.52|408.92|406.52|408.92|406.52|408.6|406.2|0
1723486080000|2024-08-12 18:08:00|399.29|397.89|399.29|397.89|399.29|397.89|399.29|397.89|0
1723486090000|2024-08-12 18:08:10|399.08|397.68|397.61|396.21|399.08|397.68|397.4|396|0
1723505430000|2024-08-12 23:30:30|408.81|406.41|408.81|406.41|408.81|406.41|408.7|406.3|0
1723486100000|2024-08-12 18:08:20|397.5|396.1|397.5|396.1|397.5|396.1|397.5|396.1|0
1723505440000|2024-08-12 23:30:40|408.6|406.2|409.03|406.63|409.03|406.63|408.6|406.2|0
1723486110000|2024-08-12 18:08:30|397.4|396|397.82|396.42|397.82|396.42|397.4|396|0
1723505450000|2024-08-12 23:30:50|408.81|406.41|409.03|406.63|409.03|406.63|408.81|406.41|0
1723486120000|2024-08-12 18:08:40|397.92|396.52|397.82|396.42|397.92|396.52|397.82|396.42|0
1723505460000|2024-08-12 23:31:00|408.81|406.41|408.92|406.52|408.92|406.52|408.81|406.41|0
1723486130000|2024-08-12 18:08:50|397.19|395.79|397.19|395.79|397.29|395.89|397.19|395.79|0
1723486140000|2024-08-12 18:09:00|397.29|395.89|397.92|396.52|397.92|396.52|397.29|395.89|0
1723505470000|2024-08-12 23:31:10|408.81|406.41|409.13|406.73|409.13|406.73|408.81|406.41|0
1723486150000|2024-08-12 18:09:10|397.61|396.21|396.98|395.58|397.61|396.21|396.77|395.37|0
1723505480000|2024-08-12 23:31:20|409.03|406.63|409.13|406.73|409.24|406.84|409.03|406.63|0
1723486160000|2024-08-12 18:09:20|396.87|395.47|396.35|394.95|396.87|395.47|396.35|394.95|0
1723505490000|2024-08-12 23:31:30|409.24|406.84|408.81|406.41|409.24|406.84|408.81|406.41|0
1723486170000|2024-08-12 18:09:30|396.56|395.16|396.35|394.95|396.56|395.16|396.24|394.84|0
1723486180000|2024-08-12 18:09:40|396.14|394.74|397.19|395.79|397.19|395.79|396.14|394.74|0
1723505500000|2024-08-12 23:31:40|408.92|406.52|409.03|406.63|409.03|406.63|408.81|406.41|0
1723486190000|2024-08-12 18:09:50|396.77|395.37|397.61|396.21|397.61|396.21|396.77|395.37|0
1723505510000|2024-08-12 23:31:50|408.81|406.41|407.97|405.57|408.81|406.41|407.97|405.57|0
1723486200000|2024-08-12 18:10:00|398.03|396.63|398.66|397.26|398.66|397.26|398.03|396.63|0
1723505520000|2024-08-12 23:32:00|408.18|405.78|407.76|405.36|408.18|405.78|407.76|405.36|0
1723486210000|2024-08-12 18:10:10|398.87|397.47|399.29|397.89|399.29|397.89|398.87|397.47|0
1723505530000|2024-08-12 23:32:10|407.65|405.25|407.33|404.93|407.65|405.25|407.33|404.93|0
1723486220000|2024-08-12 18:10:20|399.08|397.68|399.29|397.89|399.29|397.89|399.08|397.68|0
1723505540000|2024-08-12 23:32:20|407.22|404.82|406.91|404.51|407.22|404.82|406.91|404.51|0
1723486230000|2024-08-12 18:10:30|399.08|397.68|399.29|397.89|399.29|397.89|399.08|397.68|0
1723486240000|2024-08-12 18:10:40|399.5|398.1|399.6|398.2|399.6|398.2|399.5|398.1|0
1723505550000|2024-08-12 23:32:30|406.7|404.3|406.49|404.09|406.7|404.3|406.49|404.09|0
1723486250000|2024-08-12 18:10:50|399.92|398.52|400.02|398.62|400.13|398.73|399.92|398.52|0
1723505560000|2024-08-12 23:32:40|406.59|404.19|406.49|404.09|406.7|404.3|406.49|404.09|0
1723486260000|2024-08-12 18:11:00|399.92|398.52|399.92|398.52|399.92|398.52|399.71|398.31|0
1723505570000|2024-08-12 23:32:50|406.59|404.19|406.91|404.51|406.91|404.51|406.59|404.19|0
1723486270000|2024-08-12 18:11:10|399.07|397.67|398.65|397.25|399.07|397.67|398.65|397.25|0
1723486280000|2024-08-12 18:11:20|398.23|396.83|397.6|396.2|398.23|396.83|397.6|396.2|0
1723505580000|2024-08-12 23:33:00|406.8|404.4|406.49|404.09|406.8|404.4|406.28|403.88|0
1723486290000|2024-08-12 18:11:30|397.49|396.09|397.81|396.41|397.81|396.41|397.49|396.09|0
1723505590000|2024-08-12 23:33:10|406.38|403.98|406.28|403.88|406.49|404.09|406.28|403.88|0
1723486300000|2024-08-12 18:11:40|397.7|396.3|398.02|396.62|398.02|396.62|397.7|396.3|0
1723505600000|2024-08-12 23:33:20|406.38|403.98|406.49|404.09|406.49|404.09|406.38|403.98|0
1723486310000|2024-08-12 18:11:50|397.6|396.2|397.39|395.99|397.6|396.2|397.39|395.99|0
1723486320000|2024-08-12 18:12:00|397.91|396.51|398.02|396.62|398.44|397.04|397.81|396.41|0
1723505610000|2024-08-12 23:33:30|406.59|404.19|406.7|404.3|406.7|404.3|406.59|404.19|0
1723486330000|2024-08-12 18:12:10|397.81|396.41|397.6|396.2|397.81|396.41|397.6|396.2|0
1723505620000|2024-08-12 23:33:40|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1723486340000|2024-08-12 18:12:20|397.49|396.09|398.02|396.62|398.02|396.62|397.49|396.09|0
1723505630000|2024-08-12 23:33:50|406.8|404.4|406.7|404.3|406.8|404.4|406.7|404.3|0
1723486350000|2024-08-12 18:12:30|398.44|397.04|398.44|397.04|398.65|397.25|398.44|397.04|0
1723505640000|2024-08-12 23:34:00|406.8|404.4|406.91|404.51|406.91|404.51|406.8|404.4|0
1723486360000|2024-08-12 18:12:40|399.28|397.88|399.28|397.88|399.28|397.88|398.75|397.35|0
1723505650000|2024-08-12 23:34:10|407.12|404.72|407.12|404.72|407.12|404.72|407.12|404.72|0
1723486370000|2024-08-12 18:12:50|399.07|397.67|399.28|397.88|399.28|397.88|399.07|397.67|0
1723486380000|2024-08-12 18:13:00|399.38|397.98|400.55|399.15|400.55|399.15|399.38|397.98|0
1723505670000|2024-08-12 23:34:30|407.22|404.82|407.33|404.93|407.33|404.93|407.22|404.82|0
1723486390000|2024-08-12 18:13:10|400.12|398.72|400.12|398.72|400.12|398.72|400.12|398.72|0
1723505680000|2024-08-12 23:34:40|407.01|404.61|406.7|404.3|407.01|404.61|406.7|404.3|0
1723486400000|2024-08-12 18:13:20|400.01|398.61|400.12|398.72|400.12|398.72|399.91|398.51|0
1723505690000|2024-08-12 23:34:50|406.49|404.09|406.27|403.87|406.49|404.09|406.27|403.87|0
1723486410000|2024-08-12 18:13:30|399.91|398.51|399.49|398.09|399.91|398.51|399.49|398.09|0
1723486420000|2024-08-12 18:13:40|399.59|398.19|400.33|398.93|400.54|399.14|399.49|398.09|0
1723505700000|2024-08-12 23:35:00|406.06|403.66|405.85|403.45|406.06|403.66|405.85|403.45|0
1723486430000|2024-08-12 18:13:50|400.76|399.36|401.6|400.2|401.6|400.2|400.76|399.36|0
1723505710000|2024-08-12 23:35:10|405.95|403.55|405.95|403.55|405.95|403.55|405.95|403.55|0
1723486440000|2024-08-12 18:14:00|401.81|400.41|402.02|400.62|402.23|400.83|401.81|400.41|0
1723505720000|2024-08-12 23:35:20|405.85|403.45|405.95|403.55|405.95|403.55|405.85|403.45|0
1723486450000|2024-08-12 18:14:10|401.81|400.41|401.81|400.41|401.81|400.41|401.81|400.41|0
1723505730000|2024-08-12 23:35:30|405.85|403.45|406.06|403.66|406.06|403.66|405.85|403.45|0
1723486460000|2024-08-12 18:14:20|401.91|400.51|402.44|401.04|402.44|401.04|401.91|400.51|0
1723486470000|2024-08-12 18:14:30|402.23|400.83|401.81|400.41|402.23|400.83|401.81|400.41|0
1723505740000|2024-08-12 23:35:40|405.43|403.03|405.43|403.03|405.53|403.13|405.43|403.03|0
1723486480000|2024-08-12 18:14:40|402.12|400.72|402.23|400.83|402.44|401.04|402.12|400.72|0
1723505750000|2024-08-12 23:35:50|405.53|403.13|405.85|403.45|405.85|403.45|405.53|403.13|0
1723486490000|2024-08-12 18:14:50|402.44|401.04|402.02|400.62|402.44|401.04|402.02|400.62|0
1723505760000|2024-08-12 23:36:00|405.95|403.55|406.06|403.66|406.06|403.66|405.95|403.55|0
1723486500000|2024-08-12 18:15:00|401.81|400.41|402.02|400.62|402.02|400.62|401.81|400.41|0
1723486510000|2024-08-12 18:15:10|402.65|401.25|401.81|400.41|402.65|401.25|401.81|400.41|0
1723505770000|2024-08-12 23:36:10|405.95|403.55|405.95|403.55|405.95|403.55|405.95|403.55|0
1723486520000|2024-08-12 18:15:20|400.75|399.35|400.96|399.56|400.96|399.56|400.75|399.35|0
1723505780000|2024-08-12 23:36:20|406.06|403.66|406.06|403.66|406.06|403.66|406.06|403.66|0
1723486530000|2024-08-12 18:15:30|400.54|399.14|400.85|399.45|400.85|399.45|400.43|399.03|0
1723505800000|2024-08-12 23:36:40|405.95|403.55|406.06|403.66|406.06|403.66|405.95|403.55|0
1723486540000|2024-08-12 18:15:40|400.96|399.56|400.96|399.56|401.17|399.77|400.96|399.56|0
1723505810000|2024-08-12 23:36:50|406.16|403.76|406.06|403.66|406.27|403.87|406.06|403.66|0
1723486550000|2024-08-12 18:15:50|400.75|399.35|400.75|399.35|400.96|399.56|400.75|399.35|0
1723486560000|2024-08-12 18:16:00|400.96|399.56|401.6|400.2|401.6|400.2|400.96|399.56|0
1723505820000|2024-08-12 23:37:00|406.16|403.76|406.27|403.87|406.27|403.87|406.16|403.76|0
1723486570000|2024-08-12 18:16:10|402.02|400.62|402.12|400.72|402.23|400.83|402.02|400.62|0
1723505830000|2024-08-12 23:37:10|406.06|403.66|406.06|403.66|406.06|403.66|406.06|403.66|0
1723486580000|2024-08-12 18:16:20|402.44|401.04|401.81|400.41|402.44|401.04|401.38|399.98|0
1723505850000|2024-08-12 23:37:30|405.85|403.45|405.64|403.24|405.85|403.45|405.64|403.24|0
1723486590000|2024-08-12 18:16:30|401.59|400.19|401.59|400.19|401.81|400.41|401.59|400.19|0
1723486600000|2024-08-12 18:16:40|401.81|400.41|401.81|400.41|401.81|400.41|401.81|400.41|0
1723505870000|2024-08-12 23:37:50|405.74|403.34|405.74|403.34|405.74|403.34|405.64|403.24|0
1723486610000|2024-08-12 18:16:50|402.02|400.62|402.02|400.62|402.02|400.62|402.02|400.62|0
1723505880000|2024-08-12 23:38:00|405.43|403.03|405.43|403.03|405.43|403.03|405.43|403.03|0
1723486620000|2024-08-12 18:17:00|401.81|400.41|401.81|400.41|401.81|400.41|401.38|399.98|0
1723505890000|2024-08-12 23:38:10|405.64|403.24|405.64|403.24|405.64|403.24|405.64|403.24|0
1723486630000|2024-08-12 18:17:10|401.38|399.98|401.59|400.19|401.59|400.19|401.38|399.98|0
1723486640000|2024-08-12 18:17:20|401.38|399.98|401.17|399.77|401.38|399.98|400.96|399.56|0
1723505910000|2024-08-12 23:38:30|405.85|403.45|405.85|403.45|405.85|403.45|405.85|403.45|0
1723486650000|2024-08-12 18:17:30|400.96|399.56|401.06|399.66|401.17|399.77|400.96|399.56|0
1723505920000|2024-08-12 23:38:40|405.74|403.34|405.64|403.24|405.74|403.34|405.64|403.24|0
1723486660000|2024-08-12 18:17:40|401.38|399.98|401.8|400.4|401.8|400.4|401.38|399.98|0
1723505930000|2024-08-12 23:38:50|405.74|403.34|405.64|403.24|405.74|403.34|405.64|403.24|0
1723486670000|2024-08-12 18:17:50|402.02|400.62|402.23|400.83|402.23|400.83|401.91|400.51|0
1723505940000|2024-08-12 23:39:00|405.74|403.34|405.64|403.24|405.74|403.34|405.64|403.24|0
1723486680000|2024-08-12 18:18:00|401.59|400.19|401.48|400.08|401.59|400.19|401.38|399.98|0
1723486690000|2024-08-12 18:18:10|401.59|400.19|401.8|400.4|401.8|400.4|401.59|400.19|0
1723505950000|2024-08-12 23:39:10|405.53|403.13|405.64|403.24|405.64|403.24|405.53|403.13|0
1723486700000|2024-08-12 18:18:20|402.01|400.61|402.01|400.61|402.01|400.61|402.01|400.61|0
1723505960000|2024-08-12 23:39:20|405.53|403.13|405.53|403.13|405.53|403.13|405.53|403.13|0
1723486710000|2024-08-12 18:18:30|401.91|400.51|402.01|400.61|402.01|400.61|401.59|400.19|0
1723486720000|2024-08-12 18:18:40|401.69|400.29|402.23|400.83|402.23|400.83|401.69|400.29|0
1723505970000|2024-08-12 23:39:30|405.43|403.03|405.43|403.03|405.43|403.03|405.43|403.03|0
1723486730000|2024-08-12 18:18:50|402.44|401.04|401.8|400.4|402.44|401.04|401.8|400.4|0
1723505990000|2024-08-12 23:39:50|405.32|402.92|405.32|402.92|405.32|402.92|405.32|402.92|0
1723486740000|2024-08-12 18:19:00|401.69|400.29|401.48|400.08|401.69|400.29|401.17|399.77|0
1723486750000|2024-08-12 18:19:10|401.59|400.19|400.54|399.14|401.59|400.19|400.54|399.14|0
1723506000000|2024-08-12 23:40:00|405.22|402.82|405.22|402.82|405.22|402.82|405.22|402.82|0
1723486760000|2024-08-12 18:19:20|400.12|398.72|400.12|398.72|400.12|398.72|399.91|398.51|0
1723506010000|2024-08-12 23:40:10|404.89|402.49|405.32|402.92|405.32|402.92|404.89|402.49|0
1723486770000|2024-08-12 18:19:30|400.33|398.93|400.33|398.93|400.54|399.14|400.12|398.72|0
1723506020000|2024-08-12 23:40:20|405.43|403.03|405.32|402.92|405.43|403.03|405.32|402.92|0
1723486780000|2024-08-12 18:19:40|399.91|398.51|399.49|398.09|399.91|398.51|399.28|397.88|0
1723486790000|2024-08-12 18:19:50|399.59|398.19|399.7|398.3|399.7|398.3|399.59|398.19|0
1723506030000|2024-08-12 23:40:30|404.37|401.97|404.58|402.18|404.58|402.18|404.37|401.97|0
1723486800000|2024-08-12 18:20:00|399.49|398.09|399.7|398.3|399.7|398.3|399.28|397.88|0
1723506040000|2024-08-12 23:40:40|404.68|402.28|404.68|402.28|404.68|402.28|404.68|402.28|0
1723486810000|2024-08-12 18:20:10|400.12|398.72|400.12|398.72|400.12|398.72|399.7|398.3|0
1723506070000|2024-08-12 23:41:10|404.47|402.07|404.68|402.28|404.68|402.28|404.47|402.07|0
1723486820000|2024-08-12 18:20:20|400.54|399.14|401.8|400.4|401.8|400.4|400.54|399.14|0
1723506080000|2024-08-12 23:41:20|404.58|402.18|404.68|402.28|404.68|402.28|404.58|402.18|0
1723486830000|2024-08-12 18:20:30|401.38|399.98|402.65|401.25|402.65|401.25|401.38|399.98|0
1723486840000|2024-08-12 18:20:40|402.86|401.46|403.07|401.67|403.07|401.67|402.65|401.25|0
1723506090000|2024-08-12 23:41:30|404.58|402.18|404.68|402.28|404.68|402.28|404.58|402.18|0
1723486850000|2024-08-12 18:20:50|403.49|402.09|402.86|401.46|403.49|402.09|402.86|401.46|0
1723506110000|2024-08-12 23:41:50|404.58|402.18|404.68|402.28|404.68|402.28|404.58|402.18|0
1723486860000|2024-08-12 18:21:00|403.28|401.88|403.7|402.3|404.12|402.72|403.28|401.88|0
1723506140000|2024-08-12 23:42:20|404.58|402.18|404.58|402.18|404.58|402.18|404.58|402.18|0
1723486870000|2024-08-12 18:21:10|403.17|401.77|403.7|402.3|403.91|402.51|403.17|401.77|0
1723486880000|2024-08-12 18:21:20|403.28|401.88|403.49|402.09|403.49|402.09|402.64|401.24|0
1723506150000|2024-08-12 23:42:30|404.47|402.07|404.58|402.18|404.58|402.18|404.47|402.07|0
1723486890000|2024-08-12 18:21:30|403.07|401.67|403.07|401.67|403.07|401.67|403.07|401.67|0
1723506160000|2024-08-12 23:42:40|404.47|402.07|404.47|402.07|404.47|402.07|404.47|402.07|0
1723486900000|2024-08-12 18:21:40|402.86|401.46|403.07|401.67|403.07|401.67|402.86|401.46|0
1723506170000|2024-08-12 23:42:50|404.58|402.18|404.58|402.18|404.58|402.18|404.58|402.18|0
1723486910000|2024-08-12 18:21:50|402.64|401.24|403.07|401.67|403.07|401.67|402.64|401.24|0
1723506190000|2024-08-12 23:43:10|404.47|402.07|404.58|402.18|404.58|402.18|404.47|402.07|0
1723486920000|2024-08-12 18:22:00|403.38|401.98|403.17|401.77|403.38|401.98|403.07|401.67|0
1723486930000|2024-08-12 18:22:10|403.49|402.09|403.49|402.09|403.7|402.3|403.49|402.09|0
1723506200000|2024-08-12 23:43:20|404.68|402.28|404.58|402.18|404.68|402.28|404.58|402.18|0
1723486940000|2024-08-12 18:22:20|403.28|401.88|403.7|402.3|403.91|402.51|403.28|401.88|0
1723506210000|2024-08-12 23:43:30|404.68|402.28|404.68|402.28|404.68|402.28|404.68|402.28|0
1723486950000|2024-08-12 18:22:30|403.49|402.09|403.7|402.3|403.7|402.3|403.49|402.09|0
1723506220000|2024-08-12 23:43:40|404.58|402.18|404.79|402.39|404.79|402.39|404.58|402.18|0
1723486960000|2024-08-12 18:22:40|403.91|402.51|403.49|402.09|403.91|402.51|403.49|402.09|0
1723506240000|2024-08-12 23:44:00|405|402.6|405|402.6|405|402.6|405|402.6|0
1723486970000|2024-08-12 18:22:50|404.01|402.61|403.07|401.67|404.01|402.61|403.07|401.67|0
1723506250000|2024-08-12 23:44:10|404.89|402.49|404.89|402.49|405|402.6|404.89|402.49|0
1723486980000|2024-08-12 18:23:00|402.85|401.45|402.22|400.82|402.85|401.45|402.01|400.61|0
1723486990000|2024-08-12 18:23:10|401.8|400.4|402.22|400.82|402.32|400.92|401.8|400.4|0
1723506260000|2024-08-12 23:44:20|404.79|402.39|404.79|402.39|404.79|402.39|404.79|402.39|0
1723487000000|2024-08-12 18:23:20|402.85|401.45|402.43|401.03|402.85|401.45|402.43|401.03|0
1723506280000|2024-08-12 23:44:40|404.58|402.18|404.58|402.18|404.58|402.18|404.58|402.18|0
1723487010000|2024-08-12 18:23:30|402.64|401.24|402.43|401.03|402.64|401.24|402.43|401.03|0
1723487020000|2024-08-12 18:23:40|402.22|400.82|401.69|400.29|402.22|400.82|401.59|400.19|0
1723506300000|2024-08-12 23:45:00|404.26|401.86|404.16|401.76|404.37|401.97|403.95|401.55|0
1723487030000|2024-08-12 18:23:50|401.59|400.19|401.8|400.4|401.8|400.4|401.59|400.19|0
1723506310000|2024-08-12 23:45:10|403.95|401.55|403.84|401.44|403.95|401.55|403.74|401.34|0
1723487040000|2024-08-12 18:24:00|402.01|400.61|401.59|400.19|402.01|400.61|401.59|400.19|0
1723506320000|2024-08-12 23:45:20|403.95|401.55|404.16|401.76|404.16|401.76|403.95|401.55|0
1723487050000|2024-08-12 18:24:10|400.96|399.56|401.06|399.66|401.17|399.77|400.96|399.56|0
1723487060000|2024-08-12 18:24:20|400.64|399.24|400.75|399.35|400.75|399.35|400.54|399.14|0
1723506330000|2024-08-12 23:45:30|404.37|401.97|404.26|401.86|404.37|401.97|404.26|401.86|0
1723487070000|2024-08-12 18:24:30|400.64|399.24|400.54|399.14|400.75|399.35|400.54|399.14|0
1723506340000|2024-08-12 23:45:40|404.37|401.97|404.58|402.18|404.58|402.18|404.05|401.65|0
1723487080000|2024-08-12 18:24:40|400.75|399.35|399.27|397.87|400.75|399.35|399.27|397.87|0
1723506350000|2024-08-12 23:45:50|404.68|402.28|404.79|402.39|404.89|402.49|404.68|402.28|0
1723487090000|2024-08-12 18:24:50|398.64|397.24|398.85|397.45|399.06|397.66|398.64|397.24|0
1723506360000|2024-08-12 23:46:00|405|402.6|405|402.6|405|402.6|405|402.6|0
1723487100000|2024-08-12 18:25:00|398.32|396.92|399.48|398.08|399.69|398.29|398.32|396.92|0
1723506370000|2024-08-12 23:46:10|405.1|402.7|405.1|402.7|405.1|402.7|405|402.6|0
1723487110000|2024-08-12 18:25:10|399.69|398.29|399.06|397.66|399.9|398.5|399.06|397.66|0
1723506380000|2024-08-12 23:46:20|405|402.6|404.89|402.49|405|402.6|404.79|402.39|0
1723487120000|2024-08-12 18:25:20|399.48|398.08|399.9|398.5|399.9|398.5|399.48|398.08|0
1723487130000|2024-08-12 18:25:30|399.69|398.29|399.48|398.08|399.9|398.5|399.48|398.08|0
1723506390000|2024-08-12 23:46:30|405|402.6|404.89|402.49|405|402.6|404.89|402.49|0
1723487140000|2024-08-12 18:25:40|399.9|398.5|399.48|398.08|399.9|398.5|399.06|397.66|0
1723506400000|2024-08-12 23:46:40|405|402.6|405.42|403.02|405.42|403.02|405|402.6|0
1723487150000|2024-08-12 18:25:50|399.69|398.29|399.48|398.08|399.69|398.29|399.48|398.08|0
1723506410000|2024-08-12 23:46:50|405.52|403.12|406.05|403.65|406.05|403.65|405.1|402.7|0
1723487160000|2024-08-12 18:26:00|399.58|398.18|400.96|399.56|401.17|399.77|399.58|398.18|0
1723487170000|2024-08-12 18:26:10|400.74|399.34|400.95|399.55|400.95|399.55|400.53|399.13|0
1723506420000|2024-08-12 23:47:00|405.94|403.54|405.63|403.23|405.94|403.54|405.63|403.23|0
1723487180000|2024-08-12 18:26:20|400.53|399.13|399.69|398.29|400.53|399.13|399.69|398.29|0
1723506430000|2024-08-12 23:47:10|405.84|403.44|406.15|403.75|406.15|403.75|405.84|403.44|0
1723487190000|2024-08-12 18:26:30|399.79|398.39|399.9|398.5|399.9|398.5|399.79|398.39|0
1723506440000|2024-08-12 23:47:20|406.37|403.97|406.79|404.39|406.79|404.39|406.37|403.97|0
1723487200000|2024-08-12 18:26:40|399.69|398.29|399.69|398.29|400.42|399.02|399.69|398.29|0
1723506450000|2024-08-12 23:47:30|406.48|404.08|405.84|403.44|406.58|404.18|405.84|403.44|0
1723487210000|2024-08-12 18:26:50|399.9|398.5|400.11|398.71|400.11|398.71|399.9|398.5|0
1723506460000|2024-08-12 23:47:40|405.63|403.23|405.63|403.23|405.63|403.23|405.63|403.23|0
1723487220000|2024-08-12 18:27:00|400.32|398.92|400.74|399.34|400.95|399.55|400.32|398.92|0
1723487230000|2024-08-12 18:27:10|400.95|399.55|401.38|399.98|401.38|399.98|400.95|399.55|0
1723506470000|2024-08-12 23:47:50|405.84|403.44|405.84|403.44|405.84|403.44|405.73|403.33|0
1723487240000|2024-08-12 18:27:20|401.8|400.4|401.8|400.4|402.22|400.82|401.8|400.4|0
1723506480000|2024-08-12 23:48:00|405.73|403.33|405.84|403.44|405.94|403.54|405.73|403.33|0
1723487250000|2024-08-12 18:27:30|401.59|400.19|401.59|400.19|401.59|400.19|401.37|399.97|0
1723506490000|2024-08-12 23:48:10|405.94|403.54|405.73|403.33|405.94|403.54|405.73|403.33|0
1723487260000|2024-08-12 18:27:40|401.48|400.08|401.8|400.4|401.8|400.4|401.48|400.08|0
1723506500000|2024-08-12 23:48:20|405.84|403.44|405.84|403.44|406.05|403.65|405.84|403.44|0
1723487270000|2024-08-12 18:27:50|402.22|400.82|401.37|399.97|402.22|400.82|401.37|399.97|0
1723487280000|2024-08-12 18:28:00|401.69|400.29|401.8|400.4|402.01|400.61|401.69|400.29|0
1723506510000|2024-08-12 23:48:30|405.94|403.54|405.94|403.54|405.94|403.54|405.94|403.54|0
1723487290000|2024-08-12 18:28:10|402.11|400.71|402.01|400.61|402.43|401.03|402.01|400.61|0
1723506520000|2024-08-12 23:48:40|406.05|403.65|405.94|403.54|406.05|403.65|405.94|403.54|0
1723487300000|2024-08-12 18:28:20|401.8|400.4|401.8|400.4|401.8|400.4|401.48|400.08|0
1723506530000|2024-08-12 23:48:50|405.84|403.44|406.05|403.65|406.05|403.65|405.84|403.44|0
1723487310000|2024-08-12 18:28:30|401.26|399.86|400.95|399.55|401.37|399.97|400.95|399.55|0
1723506540000|2024-08-12 23:49:00|405.94|403.54|405.84|403.44|405.94|403.54|405.63|403.23|0
1723487320000|2024-08-12 18:28:40|400.63|399.23|400.42|399.02|400.63|399.23|400.32|398.92|0
1723487330000|2024-08-12 18:28:50|400|398.6|400.11|398.71|400.11|398.71|399.79|398.39|0
1723506550000|2024-08-12 23:49:10|406.05|403.65|405.94|403.54|406.05|403.65|405.94|403.54|0
1723487340000|2024-08-12 18:29:00|399.9|398.5|400.11|398.71|400.11|398.71|399.9|398.5|0
1723506560000|2024-08-12 23:49:20|405.84|403.44|405.84|403.44|405.84|403.44|405.84|403.44|0
1723487350000|2024-08-12 18:29:10|400.21|398.81|400.32|398.92|400.32|398.92|400.11|398.71|0
1723506570000|2024-08-12 23:49:30|405.73|403.33|405.94|403.54|405.94|403.54|405.73|403.33|0
1723487360000|2024-08-12 18:29:20|400.11|398.71|400.11|398.71|400.11|398.71|400|398.6|0
1723487370000|2024-08-12 18:29:30|399.9|398.5|399.48|398.08|399.9|398.5|399.48|398.08|0
1723506580000|2024-08-12 23:49:40|406.05|403.65|406.05|403.65|406.05|403.65|406.05|403.65|0
1723487380000|2024-08-12 18:29:40|399.27|397.87|399.69|398.29|399.69|398.29|399.27|397.87|0
1723506590000|2024-08-12 23:49:50|405.73|403.33|405.94|403.54|405.94|403.54|405.73|403.33|0
1723487390000|2024-08-12 18:29:50|399.9|398.5|399.79|398.39|399.9|398.5|399.27|397.87|0
1723506600000|2024-08-12 23:50:00|406.05|403.65|406.05|403.65|406.05|403.65|405.94|403.54|0
1723487400000|2024-08-12 18:30:00|399.48|398.08|398.85|397.45|399.48|398.08|398.43|397.03|0
1723506610000|2024-08-12 23:50:10|405.94|403.54|406.05|403.65|406.05|403.65|405.84|403.44|0
1723487410000|2024-08-12 18:30:10|399.27|397.87|399.27|397.87|399.48|398.08|399.06|397.66|0
1723487420000|2024-08-12 18:30:20|399.06|397.66|398.64|397.24|399.06|397.66|398.64|397.24|0
1723506620000|2024-08-12 23:50:20|406.15|403.75|406.15|403.75|406.15|403.75|406.15|403.75|0
1723487430000|2024-08-12 18:30:30|398.85|397.45|399.06|397.66|399.06|397.66|398.64|397.24|0
1723506630000|2024-08-12 23:50:30|406.05|403.65|405.84|403.44|406.05|403.65|405.84|403.44|0
1723487440000|2024-08-12 18:30:40|399.48|398.08|399.06|397.66|399.48|398.08|398.85|397.45|0
1723487450000|2024-08-12 18:30:50|398.85|397.45|398.43|397.03|398.85|397.45|398.43|397.03|0
1723506640000|2024-08-12 23:50:40|405.73|403.33|405.63|403.23|405.73|403.33|405.63|403.23|0
1723487460000|2024-08-12 18:31:00|398.22|396.82|398.64|397.24|398.85|397.45|398.22|396.82|0
1723506650000|2024-08-12 23:50:50|405.84|403.44|405.84|403.44|405.84|403.44|405.84|403.44|0
1723487470000|2024-08-12 18:31:10|398.01|396.61|398.01|396.61|398.01|396.61|397.8|396.4|0
1723506660000|2024-08-12 23:51:00|405.63|403.23|405.42|403.02|405.63|403.23|405.42|403.02|0
1723487480000|2024-08-12 18:31:20|398.43|397.03|399.06|397.66|399.06|397.66|398.43|397.03|0
1723487490000|2024-08-12 18:31:30|399.27|397.87|399.58|398.18|399.58|398.18|399.27|397.87|0
1723506670000|2024-08-12 23:51:10|405.21|402.81|405.21|402.81|405.21|402.81|405|402.6|0
1723487500000|2024-08-12 18:31:40|399.48|398.08|399.48|398.08|399.48|398.08|399.06|397.66|0
1723506680000|2024-08-12 23:51:20|405.1|402.7|405.42|403.02|405.42|403.02|405.1|402.7|0
1723487510000|2024-08-12 18:31:50|398.85|397.45|399.27|397.87|399.27|397.87|398.85|397.45|0
1723487520000|2024-08-12 18:32:00|399.06|397.66|399.69|398.29|399.69|398.29|399.06|397.66|0
1723506690000|2024-08-12 23:51:30|405.21|402.81|405.42|403.02|405.42|403.02|405.21|402.81|0
1723487530000|2024-08-12 18:32:10|399.9|398.5|398.01|396.61|399.9|398.5|398.01|396.61|0
1723506700000|2024-08-12 23:51:40|405.21|402.81|405.31|402.91|405.31|402.91|405.21|402.81|0
1723487540000|2024-08-12 18:32:20|398.85|397.45|399.9|398.5|399.9|398.5|398.85|397.45|0
1723506710000|2024-08-12 23:51:50|405.42|403.02|405.52|403.12|405.63|403.23|405.42|403.02|0
1723487550000|2024-08-12 18:32:30|400.32|398.92|399.69|398.29|400.32|398.92|399.69|398.29|0
1723506720000|2024-08-12 23:52:00|405.42|403.02|405.52|403.12|405.52|403.12|405.42|403.02|0
1723487560000|2024-08-12 18:32:40|399.48|398.08|399.27|397.87|399.48|398.08|399.06|397.66|0
1723487570000|2024-08-12 18:32:50|399.37|397.97|399.27|397.87|399.48|398.08|399.27|397.87|0
1723506730000|2024-08-12 23:52:10|405.42|403.02|405.63|403.23|405.63|403.23|405.42|403.02|0
1723487580000|2024-08-12 18:33:00|399.58|398.18|400.32|398.92|400.32|398.92|399.58|398.18|0
1723506740000|2024-08-12 23:52:20|405.52|403.12|405.52|403.12|405.52|403.12|405.52|403.12|0
1723487590000|2024-08-12 18:33:10|400.74|399.34|400.53|399.13|400.95|399.55|400.53|399.13|0
1723506750000|2024-08-12 23:52:30|405.42|403.02|405.52|403.12|405.52|403.12|405.42|403.02|0
1723487600000|2024-08-12 18:33:20|399.69|398.29|400.21|398.81|400.21|398.81|399.69|398.29|0
1723506760000|2024-08-12 23:52:40|405.42|403.02|405.42|403.02|405.42|403.02|405.42|403.02|0
1723487610000|2024-08-12 18:33:30|400.11|398.71|400.11|398.71|400.11|398.71|399.69|398.29|0
1723506770000|2024-08-12 23:52:50|405.63|403.23|405.42|403.02|405.63|403.23|405.42|403.02|0
1723487620000|2024-08-12 18:33:40|400.32|398.92|400.53|399.13|400.74|399.34|400.32|398.92|0
1723506790000|2024-08-12 23:53:10|405.52|403.12|405.52|403.12|405.52|403.12|405.52|403.12|0
1723487630000|2024-08-12 18:33:50|400.32|398.92|400.42|399.02|400.74|399.34|400.32|398.92|0
1723506800000|2024-08-12 23:53:20|405.42|403.02|405.52|403.12|405.52|403.12|405.42|403.02|0
1723487640000|2024-08-12 18:34:00|400.95|399.55|400.74|399.34|400.95|399.55|400.11|398.71|0
1723487650000|2024-08-12 18:34:10|400.95|399.55|401.37|399.97|401.37|399.97|400.84|399.44|0
1723506810000|2024-08-12 23:53:30|405.63|403.23|405.73|403.33|405.73|403.33|405.63|403.23|0
1723487660000|2024-08-12 18:34:20|401.16|399.76|400.63|399.23|401.16|399.76|400.63|399.23|0
1723487670000|2024-08-12 18:34:30|400.74|399.34|400.42|399.02|400.74|399.34|400.32|398.92|0
1723506820000|2024-08-12 23:53:40|405.63|403.23|405.63|403.23|405.73|403.33|405.63|403.23|0
1723487680000|2024-08-12 18:34:40|400.11|398.71|400.32|398.92|400.32|398.92|400|398.6|0
1723506830000|2024-08-12 23:53:50|405.84|403.44|405.84|403.44|405.84|403.44|405.84|403.44|0
1723487690000|2024-08-12 18:34:50|400.11|398.71|400.32|398.92|400.32|398.92|400.11|398.71|0
1723506840000|2024-08-12 23:54:00|405.94|403.54|406.05|403.65|406.05|403.65|405.94|403.54|0
1723487700000|2024-08-12 18:35:00|400.11|398.71|400|398.6|400.32|398.92|399.68|398.28|0
1723506850000|2024-08-12 23:54:10|405.94|403.54|405.94|403.54|405.94|403.54|405.94|403.54|0
1723487710000|2024-08-12 18:35:10|399.9|398.5|399.68|398.28|399.9|398.5|399.47|398.07|0
1723506860000|2024-08-12 23:54:20|405.84|403.44|406.05|403.65|406.05|403.65|405.84|403.44|0
1723487720000|2024-08-12 18:35:20|399.9|398.5|399.89|398.49|400.11|398.71|399.89|398.49|0
1723487730000|2024-08-12 18:35:30|399.68|398.28|400.11|398.71|400.11|398.71|399.68|398.28|0
1723506870000|2024-08-12 23:54:30|405.84|403.44|405.63|403.23|405.84|403.44|405.63|403.23|0
1723487740000|2024-08-12 18:35:40|400.32|398.92|400.11|398.71|400.42|399.02|400.11|398.71|0
1723506880000|2024-08-12 23:54:40|405.62|403.22|405.62|403.22|405.62|403.22|405.62|403.22|0
1723487750000|2024-08-12 18:35:50|400.53|399.13|400.53|399.13|400.74|399.34|400.53|399.13|0
1723506890000|2024-08-12 23:54:50|405.73|403.33|405.73|403.33|405.73|403.33|405.73|403.33|0
1723487760000|2024-08-12 18:36:00|400.42|399.02|400.32|398.92|400.42|399.02|400|398.6|0
1723487770000|2024-08-12 18:36:10|400.74|399.34|399.89|398.49|400.74|399.34|399.68|398.28|0
1723506900000|2024-08-12 23:55:00|405.62|403.22|405.73|403.33|405.73|403.33|405.62|403.22|0
1723487780000|2024-08-12 18:36:20|399.47|398.07|399.89|398.49|399.89|398.49|399.47|398.07|0
1723506910000|2024-08-12 23:55:10|405.62|403.22|405.62|403.22|405.73|403.33|405.62|403.22|0
1723487790000|2024-08-12 18:36:30|400.1|398.7|400.63|399.23|400.63|399.23|400.1|398.7|0
1723506920000|2024-08-12 23:55:20|405.73|403.33|405.73|403.33|405.73|403.33|405.73|403.33|0
1723487800000|2024-08-12 18:36:40|400.84|399.44|401.37|399.97|401.47|400.07|400.84|399.44|0
1723487810000|2024-08-12 18:36:50|401.58|400.18|401.58|400.18|401.58|400.18|401.58|400.18|0
1723506930000|2024-08-12 23:55:30|405.84|403.44|405.84|403.44|405.84|403.44|405.84|403.44|0
1723487820000|2024-08-12 18:37:00|401.79|400.39|402.21|400.81|402.21|400.81|401.16|399.76|0
1723506940000|2024-08-12 23:55:40|405.62|403.22|405.62|403.22|405.62|403.22|405.62|403.22|0
1723487830000|2024-08-12 18:37:10|402.42|401.02|401.37|399.97|402.42|401.02|401.37|399.97|0
1723506950000|2024-08-12 23:55:50|405.73|403.33|405.62|403.22|405.73|403.33|405.62|403.22|0
1723487840000|2024-08-12 18:37:20|401.58|400.18|401.89|400.49|402|400.6|401.58|400.18|0
1723506960000|2024-08-12 23:56:00|405.41|403.01|405.41|403.01|405.41|403.01|405.41|403.01|0
1723487850000|2024-08-12 18:37:30|401.58|400.18|401.79|400.39|401.79|400.39|401.58|400.18|0
1723487860000|2024-08-12 18:37:40|401.58|400.18|400.1|398.7|401.58|400.18|400.1|398.7|0
1723506970000|2024-08-12 23:56:10|405.72|403.32|405.72|403.32|405.83|403.43|405.72|403.32|0
1723487870000|2024-08-12 18:37:50|400.31|398.91|400.73|399.33|400.73|399.33|399.99|398.59|0
1723506980000|2024-08-12 23:56:20|405.62|403.22|405.62|403.22|405.72|403.32|405.62|403.22|0
1723487880000|2024-08-12 18:38:00|400.94|399.54|401.16|399.76|401.16|399.76|400.94|399.54|0
1723506990000|2024-08-12 23:56:30|405.72|403.32|405.83|403.43|405.83|403.43|405.72|403.32|0
1723487890000|2024-08-12 18:38:10|401.37|399.97|401.16|399.76|401.58|400.18|401.16|399.76|0
1723487900000|2024-08-12 18:38:20|401.58|400.18|402.21|400.81|402.21|400.81|401.58|400.18|0
1723507000000|2024-08-12 23:56:40|405.72|403.32|405.72|403.32|405.83|403.43|405.72|403.32|0
1723487910000|2024-08-12 18:38:30|402|400.6|401.79|400.39|402|400.6|401.37|399.97|0
1723507010000|2024-08-12 23:56:50|405.62|403.22|405.83|403.43|405.83|403.43|405.62|403.22|0
1723487920000|2024-08-12 18:38:40|401.58|400.18|401.37|399.97|401.58|400.18|401.37|399.97|0
1723507020000|2024-08-12 23:57:00|405.62|403.22|405.41|403.01|405.62|403.22|405.41|403.01|0
1723487930000|2024-08-12 18:38:50|401.58|400.18|401.79|400.39|402|400.6|401.58|400.18|0
1723507040000|2024-08-12 23:57:20|405.62|403.22|405.62|403.22|405.62|403.22|405.62|403.22|0
1723487940000|2024-08-12 18:39:00|401.58|400.18|401.79|400.39|402|400.6|401.58|400.18|0
1723487950000|2024-08-12 18:39:10|402|400.6|401.58|400.18|402|400.6|401.58|400.18|0
1723507050000|2024-08-12 23:57:30|405.41|403.01|405.51|403.11|405.51|403.11|405.41|403.01|0
1723487960000|2024-08-12 18:39:20|402|400.6|402.42|401.02|402.42|401.02|402|400.6|0
1723507060000|2024-08-12 23:57:40|405.62|403.22|405.72|403.32|405.72|403.32|405.62|403.22|0
1723487970000|2024-08-12 18:39:30|402.63|401.23|403.05|401.65|403.05|401.65|402.63|401.23|0
1723507070000|2024-08-12 23:57:50|405.62|403.22|405.62|403.22|405.62|403.22|405.51|403.11|0
1723487980000|2024-08-12 18:39:40|403.26|401.86|403.26|401.86|403.26|401.86|403.05|401.65|0
1723507080000|2024-08-12 23:58:00|405.51|403.11|405.51|403.11|405.51|403.11|405.41|403.01|0
1723487990000|2024-08-12 18:39:50|402.84|401.44|402.42|401.02|402.84|401.44|402.21|400.81|0
1723507090000|2024-08-12 23:58:10|405.62|403.22|405.41|403.01|405.62|403.22|405.41|403.01|0
1723488000000|2024-08-12 18:40:00|402|400.6|401.79|400.39|402.84|401.44|401.79|400.39|0
1723507100000|2024-08-12 23:58:20|405.83|403.43|405.83|403.43|405.83|403.43|405.83|403.43|0
1723488010000|2024-08-12 18:40:10|401.57|400.17|401.79|400.39|401.79|400.39|401.57|400.17|0
1723488020000|2024-08-12 18:40:20|401.57|400.17|400.73|399.33|401.57|400.17|400.73|399.33|0
1723507110000|2024-08-12 23:58:30|405.72|403.32|405.83|403.43|405.83|403.43|405.72|403.32|0
1723488030000|2024-08-12 18:40:30|400.31|398.91|400.1|398.7|400.73|399.33|399.89|398.49|0
1723507120000|2024-08-12 23:58:40|405.62|403.22|405.72|403.32|405.72|403.32|405.62|403.22|0
1723488040000|2024-08-12 18:40:40|399.99|398.59|400.1|398.7|400.1|398.7|399.99|398.59|0
1723507130000|2024-08-12 23:58:50|405.62|403.22|405.62|403.22|405.62|403.22|405.51|403.11|0
1723488050000|2024-08-12 18:40:50|400.52|399.12|400.52|399.12|400.52|399.12|400.52|399.12|0
1723488060000|2024-08-12 18:41:00|399.89|398.49|399.89|398.49|400.31|398.91|399.89|398.49|0
1723507140000|2024-08-12 23:59:00|406.04|403.64|406.25|403.85|406.25|403.85|406.04|403.64|0
1723488070000|2024-08-12 18:41:10|400.1|398.7|400.62|399.22|400.62|399.22|400.1|398.7|0
1723507150000|2024-08-12 23:59:10|406.47|404.07|406.47|404.07|406.47|404.07|406.47|404.07|0
1723488080000|2024-08-12 18:41:20|400.52|399.12|401.04|399.64|401.04|399.64|400.52|399.12|0
1723507160000|2024-08-12 23:59:20|406.36|403.96|406.47|404.07|406.47|404.07|406.36|403.96|0
1723488090000|2024-08-12 18:41:30|400.94|399.54|401.36|399.96|401.36|399.96|400.94|399.54|0
1723488100000|2024-08-12 18:41:40|401.15|399.75|401.57|400.17|401.57|400.17|401.15|399.75|0
1723507170000|2024-08-12 23:59:30|406.57|404.17|406.25|403.85|406.57|404.17|406.25|403.85|0
1723488110000|2024-08-12 18:41:50|401.78|400.38|400.94|399.54|401.78|400.38|400.94|399.54|0
1723507180000|2024-08-12 23:59:40|406.36|403.96|406.68|404.28|406.68|404.28|406.36|403.96|0
1723488120000|2024-08-12 18:42:00|401.04|399.64|401.78|400.38|401.78|400.38|401.04|399.64|0
1723507190000|2024-08-12 23:59:50|406.89|404.49|406.89|404.49|406.89|404.49|406.89|404.49|0
1723488130000|2024-08-12 18:42:10|401.89|400.49|402.21|400.81|402.21|400.81|401.78|400.38|0
1723488140000|2024-08-12 18:42:20|401.99|400.59|400.94|399.54|401.99|400.59|400.94|399.54|0
1723488150000|2024-08-12 18:42:30|401.15|399.75|401.36|399.96|401.57|400.17|401.04|399.64|0
1723488160000|2024-08-12 18:42:40|401.57|400.17|401.78|400.38|401.78|400.38|401.36|399.96|0
1723488170000|2024-08-12 18:42:50|401.57|400.17|401.99|400.59|401.99|400.59|401.36|399.96|0
1723488180000|2024-08-12 18:43:00|401.78|400.38|401.99|400.59|402.2|400.8|401.78|400.38|0
1723488190000|2024-08-12 18:43:10|401.57|400.17|402.31|400.91|402.31|400.91|401.57|400.17|0
1723488200000|2024-08-12 18:43:20|402.42|401.02|403.05|401.65|403.05|401.65|402.42|401.02|0
1723488210000|2024-08-12 18:43:30|402.63|401.23|402.84|401.44|402.84|401.44|402.63|401.23|0
1723488220000|2024-08-12 18:43:40|402.41|401.01|403.05|401.65|403.05|401.65|402.41|401.01|0
1723488230000|2024-08-12 18:43:50|403.26|401.86|402.84|401.44|403.26|401.86|402.84|401.44|0
1723488240000|2024-08-12 18:44:00|402.73|401.33|402.63|401.23|402.73|401.33|402.2|400.8|0
1723488250000|2024-08-12 18:44:10|402.41|401.01|402.63|401.23|402.63|401.23|402.2|400.8|0
1723488260000|2024-08-12 18:44:20|402.41|401.01|402.63|401.23|402.84|401.44|402.41|401.01|0
1723488270000|2024-08-12 18:44:30|402.2|400.8|401.04|399.64|402.2|400.8|401.04|399.64|0
1723488280000|2024-08-12 18:44:40|401.36|399.96|401.36|399.96|401.67|400.27|401.36|399.96|0
1723488290000|2024-08-12 18:44:50|401.57|400.17|401.78|400.38|401.78|400.38|401.57|400.17|0
1723488300000|2024-08-12 18:45:00|401.99|400.59|402.73|401.33|402.73|401.33|401.99|400.59|0
1723488310000|2024-08-12 18:45:10|403.05|401.65|403.05|401.65|403.05|401.65|402.84|401.44|0
1723488320000|2024-08-12 18:45:20|402.84|401.44|402.84|401.44|402.84|401.44|402.41|401.01|0
1723488330000|2024-08-12 18:45:30|402.41|401.01|402.41|401.01|402.41|401.01|401.78|400.38|0
1723488340000|2024-08-12 18:45:40|402.3|400.9|402.41|401.01|402.41|401.01|402.3|400.9|0
1723488350000|2024-08-12 18:45:50|402.62|401.22|402.2|400.8|402.62|401.22|402.2|400.8|0
1723488360000|2024-08-12 18:46:00|402.41|401.01|401.78|400.38|402.41|401.01|401.57|400.17|0
1723488370000|2024-08-12 18:46:10|401.57|400.17|401.15|399.75|401.57|400.17|400.94|399.54|0
1723488380000|2024-08-12 18:46:20|401.57|400.17|400.94|399.54|401.57|400.17|400.94|399.54|0
1723488390000|2024-08-12 18:46:30|401.25|399.85|401.15|399.75|401.25|399.85|400.94|399.54|0
1723488400000|2024-08-12 18:46:40|400.94|399.54|401.57|400.17|401.57|400.17|400.94|399.54|0
1723488410000|2024-08-12 18:46:50|401.36|399.96|401.57|400.17|401.57|400.17|401.36|399.96|0
1723488420000|2024-08-12 18:47:00|401.36|399.96|401.78|400.38|401.78|400.38|401.36|399.96|0
1723488430000|2024-08-12 18:47:10|401.36|399.96|400.73|399.33|401.36|399.96|400.31|398.91|0
1723488440000|2024-08-12 18:47:20|400.94|399.54|401.36|399.96|401.36|399.96|400.52|399.12|0
1723488450000|2024-08-12 18:47:30|401.57|400.17|401.57|400.17|401.57|400.17|401.36|399.96|0
1723488460000|2024-08-12 18:47:40|401.36|399.96|401.36|399.96|401.36|399.96|401.36|399.96|0
1723488470000|2024-08-12 18:47:50|401.57|400.17|401.88|400.48|401.99|400.59|401.57|400.17|0
1723488480000|2024-08-12 18:48:00|402.2|400.8|402.83|401.43|402.83|401.43|402.2|400.8|0
1723488490000|2024-08-12 18:48:10|402.62|401.22|402.2|400.8|402.83|401.43|402.2|400.8|0
1723488500000|2024-08-12 18:48:20|401.99|400.59|401.88|400.48|401.99|400.59|401.57|400.17|0
1723488510000|2024-08-12 18:48:30|401.78|400.38|401.99|400.59|401.99|400.59|401.78|400.38|0
1723488520000|2024-08-12 18:48:40|401.36|399.96|401.78|400.38|401.78|400.38|401.36|399.96|0
1723488530000|2024-08-12 18:48:50|401.57|400.17|401.57|400.17|401.57|400.17|401.57|400.17|0
1723488540000|2024-08-12 18:49:00|401.36|399.96|401.78|400.38|401.78|400.38|401.36|399.96|0
1723488550000|2024-08-12 18:49:10|401.36|399.96|401.57|400.17|401.99|400.59|401.36|399.96|0
1723488560000|2024-08-12 18:49:20|401.99|400.59|401.78|400.38|401.99|400.59|401.78|400.38|0
1723488570000|2024-08-12 18:49:30|401.88|400.48|401.78|400.38|401.99|400.59|401.78|400.38|0
1723488580000|2024-08-12 18:49:40|401.36|399.96|401.99|400.59|401.99|400.59|401.36|399.96|0
1723488590000|2024-08-12 18:49:50|401.88|400.48|401.99|400.59|401.99|400.59|401.78|400.38|0
1723488600000|2024-08-12 18:50:00|401.78|400.38|401.67|400.27|402.2|400.8|401.67|400.27|0
1723488610000|2024-08-12 18:50:10|401.78|400.38|401.15|399.75|401.78|400.38|401.15|399.75|0
1723488620000|2024-08-12 18:50:20|401.36|399.96|401.36|399.96|401.78|400.38|401.15|399.75|0
1723488630000|2024-08-12 18:50:30|401.57|400.17|401.88|400.48|401.88|400.48|401.57|400.17|0
1723488640000|2024-08-12 18:50:40|401.78|400.38|401.78|400.38|401.78|400.38|401.78|400.38|0
1723488650000|2024-08-12 18:50:50|401.99|400.59|403.46|402.06|403.89|402.49|401.99|400.59|0
1723488660000|2024-08-12 18:51:00|403.67|402.27|403.89|402.49|403.89|402.49|403.46|402.06|0
1723488670000|2024-08-12 18:51:10|403.99|402.59|403.46|402.06|403.99|402.59|403.25|401.85|0
1723488680000|2024-08-12 18:51:20|403.67|402.27|402.43|401.03|403.67|402.27|402.21|400.81|0
1723488690000|2024-08-12 18:51:30|402.21|400.81|402.21|400.81|402.21|400.81|402|400.6|0
1723488700000|2024-08-12 18:51:40|402|400.6|400.94|399.54|402.21|400.81|400.94|399.54|0
1723488710000|2024-08-12 18:51:50|400.52|399.12|400.73|399.33|400.73|399.33|400.52|399.12|0
1723488720000|2024-08-12 18:52:00|400.62|399.22|401.26|399.86|401.26|399.86|400.62|399.22|0
1723488730000|2024-08-12 18:52:10|401.37|399.97|402|400.6|402|400.6|401.37|399.97|0
1723488740000|2024-08-12 18:52:20|402.21|400.81|402.21|400.81|402.21|400.81|402.21|400.81|0
1723488750000|2024-08-12 18:52:30|402.64|401.24|402.21|400.81|402.64|401.24|402.21|400.81|0
1723488760000|2024-08-12 18:52:40|402.43|401.03|402.85|401.45|402.85|401.45|402.43|401.03|0
1723488770000|2024-08-12 18:52:50|402.64|401.24|403.06|401.66|403.06|401.66|402.64|401.24|0
1723488780000|2024-08-12 18:53:00|402.85|401.45|402.85|401.45|402.85|401.45|402.85|401.45|0
1723488790000|2024-08-12 18:53:10|402.74|401.34|402.21|400.81|402.74|401.34|402.21|400.81|0
1723488800000|2024-08-12 18:53:20|402|400.6|402|400.6|402|400.6|401.58|400.18|0
1723488810000|2024-08-12 18:53:30|401.79|400.39|401.37|399.97|401.79|400.39|401.37|399.97|0
1723488820000|2024-08-12 18:53:40|401.15|399.75|401.37|399.97|401.37|399.97|401.15|399.75|0
1723488830000|2024-08-12 18:53:50|401.15|399.75|401.15|399.75|401.15|399.75|400.94|399.54|0
1723488840000|2024-08-12 18:54:00|400.94|399.54|401.04|399.64|401.04|399.64|400.52|399.12|0
1723488850000|2024-08-12 18:54:10|401.15|399.75|401.15|399.75|401.15|399.75|400.94|399.54|0
1723488860000|2024-08-12 18:54:20|401.04|399.64|400.94|399.54|401.04|399.64|400.94|399.54|0
1723488870000|2024-08-12 18:54:30|401.15|399.75|401.15|399.75|401.37|399.97|401.15|399.75|0
1723488880000|2024-08-12 18:54:40|401.47|400.07|401.15|399.75|401.47|400.07|401.04|399.64|0
1723488890000|2024-08-12 18:54:50|401.37|399.97|401.15|399.75|401.37|399.97|400.94|399.54|0
1723488900000|2024-08-12 18:55:00|400.94|399.54|401.58|400.18|401.58|400.18|400.73|399.33|0
1723488910000|2024-08-12 18:55:10|402|400.6|402.42|401.02|402.42|401.02|402|400.6|0
1723488920000|2024-08-12 18:55:20|402|400.6|402|400.6|402|400.6|401.58|400.18|0
1723488930000|2024-08-12 18:55:30|402.1|400.7|402.21|400.81|402.21|400.81|402.1|400.7|0
1723488950000|2024-08-12 18:55:50|402.1|400.7|402|400.6|402.1|400.7|402|400.6|0
1723488960000|2024-08-12 18:56:00|401.79|400.39|402|400.6|402.21|400.81|401.79|400.39|0
1723488970000|2024-08-12 18:56:10|402.21|400.81|402.21|400.81|402.21|400.81|402.1|400.7|0
1723488980000|2024-08-12 18:56:20|402.42|401.02|402.21|400.81|402.52|401.12|402.21|400.81|0
1723488990000|2024-08-12 18:56:30|402.42|401.02|402.63|401.23|402.63|401.23|402.42|401.02|0
1723489000000|2024-08-12 18:56:40|402.85|401.45|402.31|400.91|402.85|401.45|402.31|400.91|0
1723489010000|2024-08-12 18:56:50|402.63|401.23|402.42|401.02|402.63|401.23|402.21|400.81|0
1723489020000|2024-08-12 18:57:00|402.85|401.45|403.27|401.87|403.27|401.87|402.85|401.45|0
1723489030000|2024-08-12 18:57:10|403.48|402.08|402.42|401.02|403.48|402.08|402.42|401.02|0
1723489040000|2024-08-12 18:57:20|402.63|401.23|402.85|401.45|402.85|401.45|402.63|401.23|0
1723489050000|2024-08-12 18:57:30|402.63|401.23|402.21|400.81|402.63|401.23|402.21|400.81|0
1723489060000|2024-08-12 18:57:40|402|400.6|402.21|400.81|402.21|400.81|402|400.6|0
1723489070000|2024-08-12 18:57:50|402.31|400.91|402.42|401.02|402.42|401.02|402.21|400.81|0
1723489080000|2024-08-12 18:58:00|402.31|400.91|401.46|400.06|402.31|400.91|401.15|399.75|0
1723489090000|2024-08-12 18:58:10|402|400.6|402.42|401.02|402.63|401.23|402|400.6|0
1723489100000|2024-08-12 18:58:20|402.21|400.81|402.42|401.02|402.42|401.02|402.21|400.81|0
1723489110000|2024-08-12 18:58:30|402.84|401.44|402.84|401.44|402.84|401.44|402.42|401.02|0
1723489120000|2024-08-12 18:58:40|402.63|401.23|402.63|401.23|402.63|401.23|402.63|401.23|0
1723489130000|2024-08-12 18:58:50|402.73|401.33|402.63|401.23|402.84|401.44|402.63|401.23|0
1723489140000|2024-08-12 18:59:00|402.95|401.55|402.84|401.44|402.95|401.55|402.52|401.12|0
1723489150000|2024-08-12 18:59:10|402.63|401.23|402|400.6|402.63|401.23|402|400.6|0
1723489170000|2024-08-12 18:59:30|402.21|400.81|402.31|400.91|402.52|401.12|402.21|400.81|0
1723489180000|2024-08-12 18:59:40|402.42|401.02|402.63|401.23|402.84|401.44|402.42|401.02|0
1723489190000|2024-08-12 18:59:50|402.95|401.55|403.27|401.87|403.48|402.08|402.95|401.55|0
1723489200000|2024-08-12 19:00:00|403.16|401.76|402.63|401.23|403.16|401.76|402.63|401.23|0
1723489210000|2024-08-12 19:00:10|402.84|401.44|402.73|401.33|402.84|401.44|402.73|401.33|0
1723489220000|2024-08-12 19:00:20|402.84|401.44|403.27|401.87|403.27|401.87|402.84|401.44|0
1723489230000|2024-08-12 19:00:30|402.84|401.44|402.84|401.44|402.84|401.44|402.84|401.44|0
1723489240000|2024-08-12 19:00:40|402.94|401.54|402.63|401.23|402.94|401.54|402.63|401.23|0
1723489250000|2024-08-12 19:00:50|402|400.6|401.36|399.96|402|400.6|401.36|399.96|0
1723489260000|2024-08-12 19:01:00|401.15|399.75|401.57|400.17|401.57|400.17|400.94|399.54|0
1723489270000|2024-08-12 19:01:10|401.36|399.96|401.99|400.59|401.99|400.59|401.36|399.96|0
1723489280000|2024-08-12 19:01:20|402.21|400.81|402.21|400.81|402.42|401.02|402.21|400.81|0
1723489290000|2024-08-12 19:01:30|401.78|400.38|401.57|400.17|401.99|400.59|401.57|400.17|0
1723489300000|2024-08-12 19:01:40|401.99|400.59|401.99|400.59|401.99|400.59|401.88|400.48|0
1723489310000|2024-08-12 19:01:50|402.21|400.81|401.78|400.38|402.21|400.81|401.57|400.17|0
1723489320000|2024-08-12 19:02:00|401.99|400.59|401.99|400.59|401.99|400.59|401.99|400.59|0
1723489330000|2024-08-12 19:02:10|402.21|400.81|400.3|398.9|402.21|400.81|400.3|398.9|0
1723489340000|2024-08-12 19:02:20|400.72|399.32|401.36|399.96|401.36|399.96|400.51|399.11|0
1723489350000|2024-08-12 19:02:30|401.15|399.75|400.72|399.32|401.15|399.75|400.72|399.32|0
1723489360000|2024-08-12 19:02:40|400.94|399.54|401.36|399.96|401.57|400.17|400.94|399.54|0
1723489370000|2024-08-12 19:02:50|401.25|399.85|401.57|400.17|401.57|400.17|401.25|399.85|0
1723489380000|2024-08-12 19:03:00|401.15|399.75|400.09|398.69|401.15|399.75|400.09|398.69|0
1723489390000|2024-08-12 19:03:10|400.51|399.11|400.72|399.32|400.94|399.54|400.51|399.11|0
1723489400000|2024-08-12 19:03:20|400.09|398.69|399.88|398.48|400.09|398.69|399.88|398.48|0
1723489410000|2024-08-12 19:03:30|400.09|398.69|399.88|398.48|400.09|398.69|399.88|398.48|0
1723489420000|2024-08-12 19:03:40|400.09|398.69|400.09|398.69|400.09|398.69|400.09|398.69|0
1723489430000|2024-08-12 19:03:50|400.3|398.9|400.3|398.9|400.3|398.9|400.3|398.9|0
1723489440000|2024-08-12 19:04:00|400.51|399.11|401.36|399.96|401.36|399.96|400.51|399.11|0
1723489450000|2024-08-12 19:04:10|401.15|399.75|401.57|400.17|401.78|400.38|401.15|399.75|0
1723489460000|2024-08-12 19:04:20|401.78|400.38|402.2|400.8|402.2|400.8|401.57|400.17|0
1723489470000|2024-08-12 19:04:30|401.99|400.59|401.78|400.38|402.09|400.69|401.78|400.38|0
1723489480000|2024-08-12 19:04:40|401.36|399.96|401.04|399.64|401.36|399.96|400.93|399.53|0
1723489490000|2024-08-12 19:04:50|401.15|399.75|401.46|400.06|401.46|400.06|401.15|399.75|0
1723489500000|2024-08-12 19:05:00|400.93|399.53|400.09|398.69|400.93|399.53|400.09|398.69|0
1723489510000|2024-08-12 19:05:10|400.3|398.9|400.09|398.69|400.3|398.9|400.09|398.69|0
1723489520000|2024-08-12 19:05:20|400.51|399.11|400.09|398.69|400.51|399.11|400.09|398.69|0
1723489530000|2024-08-12 19:05:30|400.3|398.9|400.3|398.9|400.3|398.9|400.09|398.69|0
1723489540000|2024-08-12 19:05:40|400.51|399.11|400.3|398.9|400.51|399.11|400.3|398.9|0
1723489550000|2024-08-12 19:05:50|400.4|399|400.61|399.21|400.93|399.53|400.4|399|0
1723489560000|2024-08-12 19:06:00|400.72|399.32|400.4|399|400.72|399.32|400.3|398.9|0
1723489570000|2024-08-12 19:06:10|400.3|398.9|399.98|398.58|400.3|398.9|399.88|398.48|0
1723489580000|2024-08-12 19:06:20|400.09|398.69|399.88|398.48|400.09|398.69|399.88|398.48|0
1723489590000|2024-08-12 19:06:30|399.98|398.58|399.66|398.26|400.09|398.69|399.45|398.05|0
1723489600000|2024-08-12 19:06:40|399.77|398.37|399.88|398.48|400.09|398.69|399.77|398.37|0
1723489610000|2024-08-12 19:06:50|400.09|398.69|400.09|398.69|400.09|398.69|399.45|398.05|0
1723489620000|2024-08-12 19:07:00|399.66|398.26|399.98|398.58|399.98|398.58|399.66|398.26|0
1723489630000|2024-08-12 19:07:10|400.3|398.9|399.98|398.58|400.3|398.9|399.98|398.58|0
1723489640000|2024-08-12 19:07:20|400.09|398.69|400.3|398.9|400.3|398.9|400.09|398.69|0
1723489650000|2024-08-12 19:07:30|400.09|398.69|399.55|398.15|400.09|398.69|399.55|398.15|0
1723489660000|2024-08-12 19:07:40|400.19|398.79|400.09|398.69|400.4|399|399.87|398.47|0
1723489670000|2024-08-12 19:07:50|399.66|398.26|399.66|398.26|399.66|398.26|399.45|398.05|0
1723489680000|2024-08-12 19:08:00|399.87|398.47|399.03|397.63|399.87|398.47|399.03|397.63|0
1723489690000|2024-08-12 19:08:10|398.82|397.42|399.03|397.63|399.13|397.73|398.82|397.42|0
1723489700000|2024-08-12 19:08:20|398.82|397.42|399.45|398.05|399.45|398.05|398.82|397.42|0
1723489710000|2024-08-12 19:08:30|399.87|398.47|399.87|398.47|399.87|398.47|399.66|398.26|0
1723489720000|2024-08-12 19:08:40|399.45|398.05|398.39|396.99|399.45|398.05|398.39|396.99|0
1723489730000|2024-08-12 19:08:50|397.97|396.57|397.97|396.57|397.97|396.57|397.97|396.57|0
1723489740000|2024-08-12 19:09:00|397.55|396.15|397.02|395.62|397.97|396.57|397.02|395.62|0
1723489750000|2024-08-12 19:09:10|397.55|396.15|397.55|396.15|397.76|396.36|397.34|395.94|0
1723489760000|2024-08-12 19:09:20|397.13|395.73|398.61|397.21|398.82|397.42|397.13|395.73|0
1723489770000|2024-08-12 19:09:30|398.39|396.99|399.45|398.05|399.45|398.05|398.39|396.99|0
1723489780000|2024-08-12 19:09:40|399.24|397.84|397.97|396.57|399.24|397.84|397.97|396.57|0
1723489790000|2024-08-12 19:09:50|398.61|397.21|398.71|397.31|398.71|397.31|398.61|397.21|0
1723489800000|2024-08-12 19:10:00|398.82|397.42|399.24|397.84|399.24|397.84|398.82|397.42|0
1723489810000|2024-08-12 19:10:10|399.34|397.94|399.87|398.47|399.87|398.47|399.24|397.84|0
1723489820000|2024-08-12 19:10:20|399.66|398.26|400.72|399.32|400.72|399.32|399.66|398.26|0
1723489830000|2024-08-12 19:10:30|400.51|399.11|400.4|399|400.51|399.11|400.29|398.89|0
1723489840000|2024-08-12 19:10:40|399.87|398.47|400.29|398.89|400.29|398.89|399.87|398.47|0
1723489850000|2024-08-12 19:10:50|400.08|398.68|400.29|398.89|400.29|398.89|400.08|398.68|0
1723489860000|2024-08-12 19:11:00|400.51|399.11|400.51|399.11|400.82|399.42|400.51|399.11|0
1723489870000|2024-08-12 19:11:10|400.72|399.32|401.78|400.38|401.78|400.38|400.72|399.32|0
1723489880000|2024-08-12 19:11:20|402.2|400.8|402.2|400.8|402.2|400.8|401.99|400.59|0
1723489890000|2024-08-12 19:11:30|401.77|400.37|401.99|400.59|401.99|400.59|401.56|400.16|0
1723489900000|2024-08-12 19:11:40|401.77|400.37|401.99|400.59|401.99|400.59|401.77|400.37|0
1723489910000|2024-08-12 19:11:50|401.88|400.48|402.2|400.8|402.2|400.8|401.88|400.48|0
1723489920000|2024-08-12 19:12:00|401.77|400.37|402.2|400.8|402.2|400.8|401.77|400.37|0
1723489930000|2024-08-12 19:12:10|402.62|401.22|402.2|400.8|402.62|401.22|401.99|400.59|0
1723489940000|2024-08-12 19:12:20|402.41|401.01|401.99|400.59|402.41|401.01|401.99|400.59|0
1723489950000|2024-08-12 19:12:30|401.35|399.95|401.77|400.37|401.77|400.37|401.35|399.95|0
1723489960000|2024-08-12 19:12:40|401.14|399.74|401.14|399.74|401.14|399.74|401.14|399.74|0
1723489970000|2024-08-12 19:12:50|400.93|399.53|401.35|399.95|401.35|399.95|400.93|399.53|0
1723489980000|2024-08-12 19:13:00|401.24|399.84|400.5|399.1|401.24|399.84|400.29|398.89|0
1723489990000|2024-08-12 19:13:10|400.29|398.89|399.45|398.05|400.29|398.89|399.45|398.05|0
1723490000000|2024-08-12 19:13:20|399.24|397.84|399.45|398.05|399.45|398.05|399.24|397.84|0
1723490010000|2024-08-12 19:13:30|399.24|397.84|398.6|397.2|399.24|397.84|398.6|397.2|0
1723490020000|2024-08-12 19:13:40|398.07|396.67|398.18|396.78|398.18|396.78|397.55|396.15|0
1723490030000|2024-08-12 19:13:50|397.76|396.36|397.76|396.36|397.76|396.36|397.55|396.15|0
1723490040000|2024-08-12 19:14:00|397.12|395.72|397.34|395.94|397.34|395.94|396.91|395.51|0
1723490050000|2024-08-12 19:14:10|397.55|396.15|397.34|395.94|397.76|396.36|397.34|395.94|0
1723490060000|2024-08-12 19:14:20|397.76|396.36|398.18|396.78|398.18|396.78|397.76|396.36|0
1723490070000|2024-08-12 19:14:30|398.39|396.99|398.18|396.78|398.6|397.2|397.97|396.57|0
1723490080000|2024-08-12 19:14:40|398.39|396.99|398.18|396.78|398.6|397.2|398.18|396.78|0
1723490090000|2024-08-12 19:14:50|398.39|396.99|398.18|396.78|398.39|396.99|398.18|396.78|0
1723490100000|2024-08-12 19:15:00|397.76|396.36|396.7|395.3|397.76|396.36|396.49|395.09|0
1723490110000|2024-08-12 19:15:10|397.12|395.72|397.76|396.36|397.76|396.36|397.12|395.72|0
1723490120000|2024-08-12 19:15:20|398.18|396.78|398.18|396.78|398.39|396.99|398.18|396.78|0
1723490130000|2024-08-12 19:15:30|397.97|396.57|398.18|396.78|398.18|396.78|397.97|396.57|0
1723490140000|2024-08-12 19:15:40|397.97|396.57|398.39|396.99|398.39|396.99|397.97|396.57|0
1723490150000|2024-08-12 19:15:50|398.18|396.78|398.18|396.78|398.18|396.78|397.76|396.36|0
1723490160000|2024-08-12 19:16:00|397.97|396.57|398.18|396.78|398.18|396.78|397.97|396.57|0
1723490170000|2024-08-12 19:16:10|397.97|396.57|397.76|396.36|397.97|396.57|397.54|396.14|0
1723490180000|2024-08-12 19:16:20|397.65|396.25|397.65|396.25|397.76|396.36|397.33|395.93|0
1723490190000|2024-08-12 19:16:30|397.76|396.36|397.22|395.82|397.76|396.36|397.12|395.72|0
1723490200000|2024-08-12 19:16:40|397.76|396.36|397.33|395.93|397.86|396.46|397.33|395.93|0
1723490210000|2024-08-12 19:16:50|397.54|396.14|397.33|395.93|397.54|396.14|397.12|395.72|0
1723490220000|2024-08-12 19:17:00|397.54|396.14|397.75|396.35|397.75|396.35|397.54|396.14|0
1723490230000|2024-08-12 19:17:10|398.18|396.78|397.33|395.93|398.18|396.78|397.33|395.93|0
1723490240000|2024-08-12 19:17:20|397.54|396.14|397.97|396.57|397.97|396.57|397.54|396.14|0
1723490250000|2024-08-12 19:17:30|398.49|397.09|398.28|396.88|398.6|397.2|398.28|396.88|0
1723490260000|2024-08-12 19:17:40|398.18|396.78|398.6|397.2|398.6|397.2|398.18|396.78|0
1723490270000|2024-08-12 19:17:50|398.7|397.3|398.6|397.2|398.7|397.3|398.39|396.99|0
1723490280000|2024-08-12 19:18:00|398.91|397.51|398.39|396.99|398.91|397.51|398.39|396.99|0
1723490290000|2024-08-12 19:18:10|398.6|397.2|398.6|397.2|398.6|397.2|398.6|397.2|0
1723490300000|2024-08-12 19:18:20|398.81|397.41|398.81|397.41|398.81|397.41|398.81|397.41|0
1723490310000|2024-08-12 19:18:30|398.91|397.51|398.91|397.51|399.02|397.62|398.81|397.41|0
1723490320000|2024-08-12 19:18:40|399.02|397.62|399.02|397.62|399.02|397.62|398.91|397.51|0
1723490330000|2024-08-12 19:18:50|399.65|398.25|399.86|398.46|399.86|398.46|399.65|398.25|0
1723490340000|2024-08-12 19:19:00|399.76|398.36|400.71|399.31|400.71|399.31|399.65|398.25|0
1723490350000|2024-08-12 19:19:10|400.29|398.89|400.29|398.89|400.5|399.1|400.29|398.89|0
1723490360000|2024-08-12 19:19:20|400.08|398.68|400.29|398.89|400.29|398.89|400.08|398.68|0
1723490370000|2024-08-12 19:19:30|400.08|398.68|399.65|398.25|400.5|399.1|399.65|398.25|0
1723490380000|2024-08-12 19:19:40|399.86|398.46|399.65|398.25|399.86|398.46|399.65|398.25|0
1723490390000|2024-08-12 19:19:50|399.86|398.46|399.44|398.04|399.86|398.46|399.44|398.04|0
1723490400000|2024-08-12 19:20:00|399.23|397.83|400.71|399.31|400.71|399.31|399.23|397.83|0
1723490410000|2024-08-12 19:20:10|400.5|399.1|400.29|398.89|400.5|399.1|400.29|398.89|0
1723490420000|2024-08-12 19:20:20|400.08|398.68|400.08|398.68|400.08|398.68|399.86|398.46|0
1723490430000|2024-08-12 19:20:30|399.86|398.46|399.86|398.46|399.86|398.46|399.65|398.25|0
1723490440000|2024-08-12 19:20:40|399.65|398.25|398.6|397.2|399.65|398.25|398.38|396.98|0
1723490450000|2024-08-12 19:20:50|398.49|397.09|397.22|395.82|398.49|397.09|397.22|395.82|0
1723490460000|2024-08-12 19:21:00|397.33|395.93|397.54|396.14|397.54|396.14|397.12|395.72|0
1723490470000|2024-08-12 19:21:10|397.96|396.56|398.17|396.77|398.17|396.77|397.54|396.14|0
1723490480000|2024-08-12 19:21:20|398.6|397.2|398.81|397.41|398.81|397.41|398.17|396.77|0
1723490490000|2024-08-12 19:21:30|399.02|397.62|399.23|397.83|399.65|398.25|399.02|397.62|0
1723490500000|2024-08-12 19:21:40|399.02|397.62|398.38|396.98|399.02|397.62|398.38|396.98|0
1723490510000|2024-08-12 19:21:50|398.17|396.77|398.6|397.2|398.6|397.2|398.17|396.77|0
1723490520000|2024-08-12 19:22:00|398.81|397.41|399.12|397.72|399.23|397.83|398.81|397.41|0
1723490530000|2024-08-12 19:22:10|399.65|398.25|399.23|397.83|399.65|398.25|399.23|397.83|0
1723490540000|2024-08-12 19:22:20|399.44|398.04|399.65|398.25|399.65|398.25|399.44|398.04|0
1723490550000|2024-08-12 19:22:30|399.86|398.46|399.86|398.46|400.07|398.67|399.65|398.25|0
1723490560000|2024-08-12 19:22:40|399.75|398.35|399.96|398.56|400.07|398.67|399.75|398.35|0
1723490570000|2024-08-12 19:22:50|399.86|398.46|400.07|398.67|400.07|398.67|399.65|398.25|0
1723490580000|2024-08-12 19:23:00|400.28|398.88|399.65|398.25|400.28|398.88|399.65|398.25|0
1723490590000|2024-08-12 19:23:10|399.44|398.04|399.02|397.62|399.44|398.04|398.81|397.41|0
1723490600000|2024-08-12 19:23:20|398.81|397.41|398.7|397.3|399.02|397.62|398.59|397.19|0
1723490610000|2024-08-12 19:23:30|398.8|397.4|398.59|397.19|398.8|397.4|398.59|397.19|0
1723490620000|2024-08-12 19:23:40|398.8|397.4|398.8|397.4|399.12|397.72|398.8|397.4|0
1723490630000|2024-08-12 19:23:50|399.02|397.62|399.23|397.83|399.23|397.83|399.02|397.62|0
1723490640000|2024-08-12 19:24:00|399.44|398.04|399.44|398.04|399.44|398.04|399.44|398.04|0
1723490650000|2024-08-12 19:24:10|399.54|398.14|399.44|398.04|399.54|398.14|399.02|397.62|0
1723490660000|2024-08-12 19:24:20|399.23|397.83|400.07|398.67|400.07|398.67|399.23|397.83|0
1723490670000|2024-08-12 19:24:30|399.86|398.46|399.86|398.46|399.86|398.46|399.86|398.46|0
1723490680000|2024-08-12 19:24:40|400.28|398.88|400.49|399.09|400.49|399.09|400.28|398.88|0
1723490690000|2024-08-12 19:24:50|400.28|398.88|400.28|398.88|400.28|398.88|400.07|398.67|0
1723490700000|2024-08-12 19:25:00|400.07|398.67|400.17|398.77|400.28|398.88|400.07|398.67|0
1723490710000|2024-08-12 19:25:10|400.28|398.88|400.92|399.52|400.92|399.52|400.28|398.88|0
1723490720000|2024-08-12 19:25:20|400.71|399.31|400.71|399.31|400.71|399.31|400.49|399.09|0
1723490730000|2024-08-12 19:25:30|400.81|399.41|400.6|399.2|400.81|399.41|400.49|399.09|0
1723490740000|2024-08-12 19:25:40|400.49|399.09|400.28|398.88|400.49|399.09|400.07|398.67|0
1723490750000|2024-08-12 19:25:50|400.07|398.67|400.07|398.67|400.07|398.67|400.07|398.67|0
1723490760000|2024-08-12 19:26:00|400.28|398.88|400.49|399.09|400.49|399.09|400.28|398.88|0
1723490770000|2024-08-12 19:26:10|400.7|399.3|400.28|398.88|400.7|399.3|400.28|398.88|0
1723490780000|2024-08-12 19:26:20|400.49|399.09|400.7|399.3|400.7|399.3|400.07|398.67|0
1723490790000|2024-08-12 19:26:30|401.13|399.73|401.34|399.94|401.34|399.94|401.02|399.62|0
1723490800000|2024-08-12 19:26:40|401.13|399.73|401.02|399.62|401.13|399.73|400.92|399.52|0
1723490810000|2024-08-12 19:26:50|401.13|399.73|401.13|399.73|401.13|399.73|401.13|399.73|0
1723490820000|2024-08-12 19:27:00|400.92|399.52|400.49|399.09|400.92|399.52|400.49|399.09|0
1723490830000|2024-08-12 19:27:10|400.28|398.88|400.28|398.88|400.28|398.88|399.96|398.56|0
1723490840000|2024-08-12 19:27:20|400.49|399.09|399.86|398.46|400.7|399.3|399.86|398.46|0
1723490850000|2024-08-12 19:27:30|399.65|398.25|399.44|398.04|399.86|398.46|399.44|398.04|0
1723490860000|2024-08-12 19:27:40|399.86|398.46|400.28|398.88|400.28|398.88|399.86|398.46|0
1723490870000|2024-08-12 19:27:50|400.7|399.3|400.07|398.67|400.7|399.3|400.07|398.67|0
1723490880000|2024-08-12 19:28:00|400.28|398.88|400.07|398.67|400.28|398.88|400.07|398.67|0
1723490890000|2024-08-12 19:28:10|400.28|398.88|400.07|398.67|400.49|399.09|400.07|398.67|0
1723490900000|2024-08-12 19:28:20|400.49|399.09|400.7|399.3|400.7|399.3|400.49|399.09|0
1723490920000|2024-08-12 19:28:40|400.07|398.67|400.49|399.09|400.49|399.09|400.07|398.67|0
1723490930000|2024-08-12 19:28:50|400.38|398.98|400.49|399.09|400.49|399.09|400.28|398.88|0
1723490940000|2024-08-12 19:29:00|400.38|398.98|399.43|398.03|400.38|398.98|399.43|398.03|0
1723490950000|2024-08-12 19:29:10|399.96|398.56|400.49|399.09|400.49|399.09|399.86|398.46|0
1723490960000|2024-08-12 19:29:20|400.28|398.88|400.07|398.67|400.28|398.88|399.86|398.46|0
1723490970000|2024-08-12 19:29:30|399.86|398.46|399.11|397.71|399.86|398.46|399.11|397.71|0
1723490980000|2024-08-12 19:29:40|398.8|397.4|398.69|397.29|398.8|397.4|398.59|397.19|0
1723490990000|2024-08-12 19:29:50|398.38|396.98|398.38|396.98|398.38|396.98|398.17|396.77|0
1723491000000|2024-08-12 19:30:00|398.69|397.29|399.75|398.35|399.75|398.35|398.69|397.29|0
1723491010000|2024-08-12 19:30:10|399.86|398.46|400.49|399.09|400.49|399.09|399.86|398.46|0
1723491020000|2024-08-12 19:30:20|400.28|398.88|400.7|399.3|400.7|399.3|400.28|398.88|0
1723491030000|2024-08-12 19:30:30|400.49|399.09|401.34|399.94|401.55|400.15|400.49|399.09|0
1723491040000|2024-08-12 19:30:40|400.28|398.88|400.49|399.09|400.49|399.09|400.07|398.67|0
1723491050000|2024-08-12 19:30:50|400.7|399.3|400.59|399.19|400.7|399.3|400.59|399.19|0
1723491060000|2024-08-12 19:31:00|400.49|399.09|399.64|398.24|400.49|399.09|399.64|398.24|0
1723491070000|2024-08-12 19:31:10|399.43|398.03|400.28|398.88|400.28|398.88|399.43|398.03|0
1723491080000|2024-08-12 19:31:20|400.07|398.67|401.01|399.61|401.01|399.61|400.07|398.67|0
1723491090000|2024-08-12 19:31:30|400.49|399.09|400.28|398.88|400.49|399.09|400.28|398.88|0
1723491100000|2024-08-12 19:31:40|400.49|399.09|400.91|399.51|400.91|399.51|400.49|399.09|0
1723491110000|2024-08-12 19:31:50|400.49|399.09|400.49|399.09|400.49|399.09|400.38|398.98|0
1723491120000|2024-08-12 19:32:00|400.17|398.77|400.59|399.19|400.59|399.19|400.17|398.77|0
1723491130000|2024-08-12 19:32:10|400.91|399.51|401.55|400.15|401.55|400.15|400.91|399.51|0
1723491140000|2024-08-12 19:32:20|401.76|400.36|401.33|399.93|401.76|400.36|401.33|399.93|0
1723491150000|2024-08-12 19:32:30|401.12|399.72|400.91|399.51|401.12|399.72|400.7|399.3|0
1723491160000|2024-08-12 19:32:40|401.12|399.72|400.38|398.98|401.12|399.72|400.38|398.98|0
1723491170000|2024-08-12 19:32:50|400.17|398.77|400.17|398.77|400.17|398.77|399.43|398.03|0
1723491180000|2024-08-12 19:33:00|399.95|398.55|398.8|397.4|399.95|398.55|398.8|397.4|0
1723491190000|2024-08-12 19:33:10|399.11|397.71|399.22|397.82|399.22|397.82|399.01|397.61|0
1723491200000|2024-08-12 19:33:20|399.32|397.92|399.22|397.82|399.32|397.92|399.22|397.82|0
1723491210000|2024-08-12 19:33:30|399.64|398.24|399.22|397.82|399.85|398.45|399.22|397.82|0
1723491220000|2024-08-12 19:33:40|398.59|397.19|398.37|396.97|398.59|397.19|398.37|396.97|0
1723491230000|2024-08-12 19:33:50|398.59|397.19|398.37|396.97|398.8|397.4|398.37|396.97|0
1723491240000|2024-08-12 19:34:00|398.59|397.19|397.95|396.55|398.59|397.19|397.95|396.55|0
1723491250000|2024-08-12 19:34:10|398.16|396.76|397.95|396.55|398.16|396.76|397.84|396.44|0
1723491260000|2024-08-12 19:34:20|398.37|396.97|398.05|396.65|398.37|396.97|397.95|396.55|0
1723491270000|2024-08-12 19:34:30|397.95|396.55|397.74|396.34|397.95|396.55|397.53|396.13|0
1723491280000|2024-08-12 19:34:40|397.84|396.44|397.53|396.13|397.95|396.55|397.53|396.13|0
1723491290000|2024-08-12 19:34:50|397.32|395.92|397.95|396.55|397.95|396.55|397.32|395.92|0
1723491300000|2024-08-12 19:35:00|397.32|395.92|398.37|396.97|398.37|396.97|397.32|395.92|0
1723491310000|2024-08-12 19:35:10|398.58|397.18|398.37|396.97|398.58|397.18|398.37|396.97|0
1723491320000|2024-08-12 19:35:20|398.58|397.18|397.95|396.55|398.58|397.18|397.95|396.55|0
1723491330000|2024-08-12 19:35:30|397.74|396.34|399.01|397.61|399.01|397.61|397.74|396.34|0
1723491340000|2024-08-12 19:35:40|398.58|397.18|398.58|397.18|398.58|397.18|398.47|397.07|0
1723491350000|2024-08-12 19:35:50|398.37|396.97|398.16|396.76|398.37|396.97|398.16|396.76|0
1723491360000|2024-08-12 19:36:00|398.37|396.97|397.21|395.81|398.37|396.97|397.21|395.81|0
1723491370000|2024-08-12 19:36:10|397.32|395.92|397.95|396.55|397.95|396.55|397.32|395.92|0
1723491380000|2024-08-12 19:36:20|398.16|396.76|397.53|396.13|398.16|396.76|397.53|396.13|0
1723491390000|2024-08-12 19:36:30|397.95|396.55|397.53|396.13|397.95|396.55|397.53|396.13|0
1723491400000|2024-08-12 19:36:40|397.32|395.92|396.05|394.65|397.32|395.92|396.05|394.65|0
1723491410000|2024-08-12 19:36:50|396.26|394.86|396.68|395.28|396.68|395.28|396.26|394.86|0
1723491420000|2024-08-12 19:37:00|396.47|395.07|396.26|394.86|396.47|395.07|396.26|394.86|0
1723491430000|2024-08-12 19:37:10|396.68|395.28|396.68|395.28|396.89|395.49|396.68|395.28|0
1723491440000|2024-08-12 19:37:20|396.89|395.49|396.47|395.07|396.89|395.49|396.47|395.07|0
1723491450000|2024-08-12 19:37:30|396.68|395.28|396.05|394.65|396.68|395.28|396.05|394.65|0
1723491460000|2024-08-12 19:37:40|396.26|394.86|395.42|394.02|396.26|394.86|395.21|393.81|0
1723491470000|2024-08-12 19:37:50|395.63|394.23|395.63|394.23|395.63|394.23|395.63|394.23|0
1723491480000|2024-08-12 19:38:00|395.84|394.44|395.31|393.91|395.84|394.44|395.31|393.91|0
1723491490000|2024-08-12 19:38:10|394.58|393.18|395.21|393.81|395.21|393.81|394.58|393.18|0
1723491500000|2024-08-12 19:38:20|395.84|394.44|396.26|394.86|396.26|394.86|395.84|394.44|0
1723491510000|2024-08-12 19:38:30|395.63|394.23|395.42|394.02|395.84|394.44|395.42|394.02|0
1723491520000|2024-08-12 19:38:40|395.63|394.23|394.37|392.97|395.63|394.23|394.37|392.97|0
1723491530000|2024-08-12 19:38:50|394.16|392.76|394.58|393.18|394.58|393.18|394.16|392.76|0
1723491540000|2024-08-12 19:39:00|393.95|392.55|394.05|392.65|394.05|392.65|393.95|392.55|0
1723491550000|2024-08-12 19:39:10|393.73|392.33|394.58|393.18|394.58|393.18|393.52|392.12|0
1723491560000|2024-08-12 19:39:20|395.42|394.02|395.63|394.23|395.84|394.44|395.42|394.02|0
1723491570000|2024-08-12 19:39:30|395.42|394.02|395.63|394.23|395.63|394.23|395.42|394.02|0
1723491580000|2024-08-12 19:39:40|395.84|394.44|395.42|394.02|395.84|394.44|395.42|394.02|0
1723491590000|2024-08-12 19:39:50|395|393.6|395.42|394.02|395.42|394.02|395|393.6|0
1723491600000|2024-08-12 19:40:00|395.84|394.44|395.42|394.02|395.84|394.44|395.42|394.02|0
1723491610000|2024-08-12 19:40:10|394.89|393.49|394.89|393.49|395.21|393.81|394.89|393.49|0
1723491620000|2024-08-12 19:40:20|394.79|393.39|394.47|393.07|394.79|393.39|394.47|393.07|0
1723491630000|2024-08-12 19:40:30|394.57|393.17|394.79|393.39|395|393.6|394.36|392.96|0
1723491640000|2024-08-12 19:40:40|394.89|393.49|394.36|392.96|394.89|393.49|394.36|392.96|0
1723491650000|2024-08-12 19:40:50|394.79|393.39|394.79|393.39|394.89|393.49|394.79|393.39|0
1723491660000|2024-08-12 19:41:00|395.21|393.81|396.05|394.65|396.05|394.65|395.21|393.81|0
1723491670000|2024-08-12 19:41:10|395.63|394.23|395|393.6|395.63|394.23|395|393.6|0
1723491680000|2024-08-12 19:41:20|394.68|393.28|394.78|393.38|395|393.6|394.57|393.17|0
1723491690000|2024-08-12 19:41:30|395|393.6|394.78|393.38|395|393.6|394.78|393.38|0
1723491700000|2024-08-12 19:41:40|394.57|393.17|393.94|392.54|394.57|393.17|393.94|392.54|0
1723491710000|2024-08-12 19:41:50|393.73|392.33|393.83|392.43|393.83|392.43|393.73|392.33|0
1723491720000|2024-08-12 19:42:00|393.73|392.33|393.31|391.91|393.94|392.54|393.31|391.91|0
1723491730000|2024-08-12 19:42:10|392.89|391.49|393.1|391.7|393.1|391.7|392.68|391.28|0
1723491740000|2024-08-12 19:42:20|393.2|391.8|393.52|392.12|393.62|392.22|393.1|391.7|0
1723491750000|2024-08-12 19:42:30|393.73|392.33|394.36|392.96|394.36|392.96|393.73|392.33|0
1723491760000|2024-08-12 19:42:40|394.57|393.17|394.57|393.17|394.78|393.38|394.57|393.17|0
1723491770000|2024-08-12 19:42:50|394.78|393.38|394.78|393.38|394.78|393.38|394.36|392.96|0
1723491780000|2024-08-12 19:43:00|394.57|393.17|394.79|393.39|395|393.6|394.46|393.06|0
1723491790000|2024-08-12 19:43:10|394.58|393.18|395.81|394.41|395.81|394.41|394.58|393.18|0
1723491800000|2024-08-12 19:43:20|396.02|394.62|396.75|395.35|396.75|395.35|395.91|394.51|0
1723491810000|2024-08-12 19:43:30|397.07|395.67|396.44|395.04|397.07|395.67|396.33|394.93|0
1723491820000|2024-08-12 19:43:40|396.65|395.25|397.07|395.67|397.07|395.67|396.65|395.25|0
1723491830000|2024-08-12 19:43:50|396.86|395.46|397.49|396.09|397.7|396.3|396.86|395.46|0
1723491840000|2024-08-12 19:44:00|397.07|395.67|396.65|395.25|397.07|395.67|396.65|395.25|0
1723491850000|2024-08-12 19:44:10|396.86|395.46|396.65|395.25|397.07|395.67|396.65|395.25|0
1723491860000|2024-08-12 19:44:20|396.44|395.04|396.02|394.62|396.44|395.04|396.02|394.62|0
1723491870000|2024-08-12 19:44:30|395.6|394.2|395.6|394.2|395.6|394.2|395.49|394.09|0
1723491880000|2024-08-12 19:44:40|395.81|394.41|395.39|393.99|395.81|394.41|395.39|393.99|0
1723491890000|2024-08-12 19:44:50|395.18|393.78|395.39|393.99|395.39|393.99|395.18|393.78|0
1723491900000|2024-08-12 19:45:00|395.6|394.2|395.81|394.41|395.81|394.41|395.6|394.2|0
1723491910000|2024-08-12 19:45:10|395.18|393.78|396.02|394.62|396.23|394.83|395.18|393.78|0
1723491920000|2024-08-12 19:45:20|395.81|394.41|396.23|394.83|396.23|394.83|395.81|394.41|0
1723491930000|2024-08-12 19:45:30|396.02|394.62|395.48|394.08|396.23|394.83|395.48|394.08|0
1723491940000|2024-08-12 19:45:40|395.15|393.75|394.94|393.54|395.15|393.75|394.74|393.34|0
1723491950000|2024-08-12 19:45:50|394.74|393.34|394.74|393.34|394.74|393.34|394.74|393.34|0
1723491960000|2024-08-12 19:46:00|395.57|394.17|395.36|393.96|395.57|394.17|395.25|393.85|0
1723491970000|2024-08-12 19:46:10|395.57|394.17|395.78|394.38|395.78|394.38|395.57|394.17|0
1723491980000|2024-08-12 19:46:20|395.57|394.17|396.62|395.22|396.62|395.22|395.57|394.17|0
1723491990000|2024-08-12 19:46:30|396.83|395.43|397.03|395.63|397.03|395.63|396.83|395.43|0
1723492000000|2024-08-12 19:46:40|397.24|395.84|397.45|396.05|397.66|396.26|397.24|395.84|0
1723492010000|2024-08-12 19:46:50|397.03|395.63|396.41|395.01|397.03|395.63|396.41|395.01|0
1723492020000|2024-08-12 19:47:00|396.2|394.8|395.15|393.75|396.2|394.8|395.15|393.75|0
1723492030000|2024-08-12 19:47:10|395.36|393.96|394.94|393.54|395.36|393.96|394.83|393.43|0
1723492040000|2024-08-12 19:47:20|395.15|393.75|395.99|394.59|395.99|394.59|395.15|393.75|0
1723492050000|2024-08-12 19:47:30|396.2|394.8|396.82|395.42|396.82|395.42|395.99|394.59|0
1723492060000|2024-08-12 19:47:40|397.03|395.63|396.61|395.21|397.03|395.63|396.61|395.21|0
1723492070000|2024-08-12 19:47:50|397.03|395.63|396.82|395.42|397.03|395.63|396.82|395.42|0
1723492080000|2024-08-12 19:48:00|396.2|394.8|396.61|395.21|396.61|395.21|396.2|394.8|0
1723492090000|2024-08-12 19:48:10|396.2|394.8|396.41|395.01|396.41|395.01|396.2|394.8|0
1723492100000|2024-08-12 19:48:20|395.99|394.59|395.57|394.17|395.99|394.59|395.57|394.17|0
1723492110000|2024-08-12 19:48:30|395.99|394.59|395.99|394.59|395.99|394.59|395.78|394.38|0
1723492120000|2024-08-12 19:48:40|395.78|394.38|395.15|393.75|395.78|394.38|395.15|393.75|0
1723492130000|2024-08-12 19:48:50|395.36|393.96|395.99|394.59|395.99|394.59|395.36|393.96|0
1723492140000|2024-08-12 19:49:00|395.78|394.38|395.15|393.75|395.78|394.38|395.15|393.75|0
1723492150000|2024-08-12 19:49:10|395.36|393.96|394.94|393.54|395.36|393.96|394.94|393.54|0
1723492160000|2024-08-12 19:49:20|395.15|393.75|395.57|394.17|395.57|394.17|395.15|393.75|0
1723492170000|2024-08-12 19:49:30|395.78|394.38|396.2|394.8|396.2|394.8|395.78|394.38|0
1723492180000|2024-08-12 19:49:40|396.61|395.21|395.36|393.96|396.61|395.21|395.36|393.96|0
1723492190000|2024-08-12 19:49:50|396.19|394.79|396.4|395|396.4|395|395.99|394.59|0
1723492200000|2024-08-12 19:50:00|395.99|394.59|396.82|395.42|396.82|395.42|395.99|394.59|0
1723492210000|2024-08-12 19:50:10|397.45|396.05|397.66|396.26|397.66|396.26|396.82|395.42|0
1723492220000|2024-08-12 19:50:20|398.29|396.89|398.29|396.89|398.29|396.89|398.08|396.68|0
1723492230000|2024-08-12 19:50:30|398.71|397.31|399.34|397.94|399.55|398.15|398.71|397.31|0
1723492240000|2024-08-12 19:50:40|400.17|398.77|399.96|398.56|400.8|399.4|399.96|398.56|0
1723492250000|2024-08-12 19:50:50|399.75|398.35|397.87|396.47|399.75|398.35|397.66|396.26|0
1723492260000|2024-08-12 19:51:00|397.24|395.84|398.39|396.99|398.39|396.99|397.24|395.84|0
1723492270000|2024-08-12 19:51:10|398.92|397.52|398.08|396.68|398.92|397.52|397.66|396.26|0
1723492280000|2024-08-12 19:51:20|397.24|395.84|396.4|395|397.24|395.84|395.98|394.58|0
1723492290000|2024-08-12 19:51:30|396.82|395.42|397.45|396.05|397.45|396.05|396.82|395.42|0
1723492300000|2024-08-12 19:51:40|397.03|395.63|397.24|395.84|397.24|395.84|397.03|395.63|0
1723492310000|2024-08-12 19:51:50|396.61|395.21|396.82|395.42|397.03|395.63|396.61|395.21|0
1723492320000|2024-08-12 19:52:00|396.61|395.21|396.61|395.21|396.82|395.42|396.4|395|0
1723492330000|2024-08-12 19:52:10|396.82|395.42|396.82|395.42|397.03|395.63|396.82|395.42|0
1723492340000|2024-08-12 19:52:20|396.29|394.89|396.19|394.79|396.29|394.89|396.19|394.79|0
1723492350000|2024-08-12 19:52:30|396.4|395|396.4|395|396.82|395.42|396.4|395|0
1723492360000|2024-08-12 19:52:40|396.61|395.21|396.19|394.79|396.61|395.21|396.19|394.79|0
1723492370000|2024-08-12 19:52:50|396.4|395|396.4|395|396.4|395|395.98|394.58|0
1723492380000|2024-08-12 19:53:00|395.98|394.58|394.94|393.54|395.98|394.58|394.94|393.54|0
1723492390000|2024-08-12 19:53:10|394.73|393.33|394.31|392.91|395.15|393.75|394.31|392.91|0
1723492400000|2024-08-12 19:53:20|394.73|393.33|394.73|393.33|394.73|393.33|394.1|392.7|0
1723492410000|2024-08-12 19:53:30|394.31|392.91|394.1|392.7|394.31|392.91|394.1|392.7|0
1723492420000|2024-08-12 19:53:40|393.48|392.08|394.1|392.7|394.1|392.7|393.27|391.87|0
1723492430000|2024-08-12 19:53:50|394.2|392.8|394.31|392.91|394.31|392.91|394.2|392.8|0
1723492440000|2024-08-12 19:54:00|394.73|393.33|394.94|393.54|395.15|393.75|394.73|393.33|0
1723492450000|2024-08-12 19:54:10|394.73|393.33|395.04|393.64|395.04|393.64|394.73|393.33|0
1723492460000|2024-08-12 19:54:20|394.73|393.33|394.73|393.33|394.73|393.33|394.73|393.33|0
1723492470000|2024-08-12 19:54:30|394.94|393.54|395.15|393.75|395.15|393.75|394.94|393.54|0
1723492480000|2024-08-12 19:54:40|395.35|393.95|396.61|395.21|397.03|395.63|395.35|393.95|0
1723492490000|2024-08-12 19:54:50|397.86|396.46|397.66|396.26|397.86|396.46|397.45|396.05|0
1723492500000|2024-08-12 19:55:00|397.86|396.46|399.12|397.72|399.12|397.72|397.86|396.46|0
1723492510000|2024-08-12 19:55:10|398.7|397.3|398.7|397.3|398.7|397.3|398.07|396.67|0
1723492520000|2024-08-12 19:55:20|399.54|398.14|399.12|397.72|399.54|398.14|399.12|397.72|0
1723492530000|2024-08-12 19:55:30|398.91|397.51|398.07|396.67|399.12|397.72|398.07|396.67|0
1723492540000|2024-08-12 19:55:40|398.28|396.88|398.7|397.3|398.7|397.3|398.28|396.88|0
1723492550000|2024-08-12 19:55:50|398.49|397.09|398.49|397.09|398.7|397.3|398.49|397.09|0
1723492560000|2024-08-12 19:56:00|398.7|397.3|398.49|397.09|399.12|397.72|398.49|397.09|0
1723492570000|2024-08-12 19:56:10|397.65|396.25|398.07|396.67|398.07|396.67|397.65|396.25|0
1723492580000|2024-08-12 19:56:20|398.38|396.98|398.28|396.88|398.7|397.3|398.07|396.67|0
1723492590000|2024-08-12 19:56:30|398.49|397.09|397.03|395.63|398.49|397.09|397.03|395.63|0
1723492600000|2024-08-12 19:56:40|397.44|396.04|398.07|396.67|398.07|396.67|397.44|396.04|0
1723492610000|2024-08-12 19:56:50|398.28|396.88|398.28|396.88|398.38|396.98|398.07|396.67|0
1723492620000|2024-08-12 19:57:00|398.38|396.98|397.86|396.46|398.38|396.98|397.86|396.46|0
1723492630000|2024-08-12 19:57:10|397.65|396.25|397.65|396.25|397.65|396.25|397.44|396.04|0
1723492640000|2024-08-12 19:57:20|397.03|395.63|397.33|395.93|397.33|395.93|397.03|395.63|0
1723492650000|2024-08-12 19:57:30|397.44|396.04|397.02|395.62|397.44|396.04|396.82|395.42|0
1723492660000|2024-08-12 19:57:40|396.82|395.42|397.02|395.62|397.02|395.62|396.82|395.42|0
1723492670000|2024-08-12 19:57:50|396.71|395.31|396.82|395.42|396.82|395.42|396.71|395.31|0
1723492680000|2024-08-12 19:58:00|397.33|395.93|398.49|397.09|398.49|397.09|397.33|395.93|0
1723492690000|2024-08-12 19:58:10|398.7|397.3|398.91|397.51|399.33|397.93|398.7|397.3|0
1723492700000|2024-08-12 19:58:20|399.54|398.14|399.54|398.14|399.75|398.35|399.54|398.14|0
1723492710000|2024-08-12 19:58:30|399.75|398.35|399.54|398.14|399.75|398.35|399.54|398.14|0
1723492720000|2024-08-12 19:58:40|399.33|397.93|398.49|397.09|399.33|397.93|398.49|397.09|0
1723492730000|2024-08-12 19:58:50|398.7|397.3|398.28|396.88|399.12|397.72|398.28|396.88|0
1723492740000|2024-08-12 19:59:00|398.7|397.3|399.96|398.56|399.96|398.56|398.7|397.3|0
1723492750000|2024-08-12 19:59:10|400.8|399.4|400.38|398.98|400.8|399.4|399.96|398.56|0
1723492760000|2024-08-12 19:59:20|400.8|399.4|401.22|399.82|401.64|400.24|400.8|399.4|0
1723492770000|2024-08-12 19:59:30|402.06|400.66|403.11|401.71|403.11|401.71|402.06|400.66|0
1723492780000|2024-08-12 19:59:40|402.9|401.5|403.11|401.71|403.95|402.55|402.9|401.5|0
1723492790000|2024-08-12 19:59:50|403.74|402.34|403.95|402.55|405|403.6|403.74|402.34|0
1723492800000|2024-08-12 20:00:00|405|403.6|405|403.6|405|403.6|405|403.6|0
1723492810000|2024-08-12 20:00:10|406.16|404.76|407.43|406.03|407.64|406.24|406.16|404.76|0
1723492820000|2024-08-12 20:00:20|407.11|405.71|406.17|404.77|407.43|406.03|406.17|404.77|0
1723492830000|2024-08-12 20:00:30|404.9|403.5|406.59|405.19|406.59|405.19|404.9|403.5|0
1723492840000|2024-08-12 20:00:40|406.8|405.4|407.43|406.03|407.43|406.03|406.8|405.4|0
1723492850000|2024-08-12 20:00:50|407.65|406.25|407.43|406.03|407.65|406.25|407.22|405.82|0
1723492860000|2024-08-12 20:01:00|407.22|405.82|406.8|405.4|407.22|405.82|406.8|405.4|0
1723492870000|2024-08-12 20:01:10|406.59|405.19|407.22|405.82|407.43|406.03|406.38|404.98|0
1723492880000|2024-08-12 20:01:20|407.43|406.03|406.59|405.19|407.43|406.03|406.38|404.98|0
1723492890000|2024-08-12 20:01:30|406.8|405.4|406.17|404.77|406.8|405.4|405.96|404.56|0
1723492900000|2024-08-12 20:01:40|405.53|404.13|404.69|403.29|405.53|404.13|404.69|403.29|0
1723492910000|2024-08-12 20:01:50|403.43|402.03|403.22|401.82|403.85|402.45|403.22|401.82|0
1723492920000|2024-08-12 20:02:00|403.01|401.61|403.43|402.03|403.43|402.03|403.01|401.61|0
1723492930000|2024-08-12 20:02:10|403.64|402.24|403.22|401.82|403.64|402.24|403.22|401.82|0
1723492940000|2024-08-12 20:02:20|403.01|401.61|402.58|401.18|403.01|401.61|402.58|401.18|0
1723492950000|2024-08-12 20:02:30|402.37|400.97|402.79|401.39|402.79|401.39|402.37|400.97|0
1723492960000|2024-08-12 20:02:40|402.58|401.18|402.58|401.18|402.58|401.18|402.58|401.18|0
1723492970000|2024-08-12 20:02:50|402.37|400.97|403|401.6|403|401.6|402.37|400.97|0
1723492980000|2024-08-12 20:03:00|402.79|401.39|402.79|401.39|402.79|401.39|402.79|401.39|0
1723492990000|2024-08-12 20:03:10|402.58|401.18|402.58|401.18|402.58|401.18|402.58|401.18|0
1723493000000|2024-08-12 20:03:20|402.79|401.39|403|401.6|403|401.6|402.79|401.39|0
1723493010000|2024-08-12 20:03:30|403.11|401.71|403.21|401.81|403.21|401.81|403|401.6|0
1723493020000|2024-08-12 20:03:40|403|401.6|403|401.6|403|401.6|403|401.6|0
1723493030000|2024-08-12 20:03:50|402.79|401.39|402.79|401.39|402.79|401.39|402.79|401.39|0
1723493040000|2024-08-12 20:04:00|402.37|400.97|401.95|400.55|402.37|400.97|401.95|400.55|0
1723493050000|2024-08-12 20:04:10|402.16|400.76|402.16|400.76|402.16|400.76|402.16|400.76|0
1723493060000|2024-08-12 20:04:20|401.95|400.55|401.74|400.34|401.95|400.55|401.74|400.34|0
1723493070000|2024-08-12 20:04:30|401.95|400.55|401.74|400.34|401.95|400.55|401.74|400.34|0
1723493080000|2024-08-12 20:04:40|401.53|400.13|401.53|400.13|401.53|400.13|401.53|400.13|0
1723493100000|2024-08-12 20:05:00|401.32|399.92|401.11|399.71|401.32|399.92|401.11|399.71|0
1723493110000|2024-08-12 20:05:10|400.9|399.5|401.53|400.13|401.53|400.13|400.9|399.5|0
1723493120000|2024-08-12 20:05:20|401.42|400.02|402.16|400.76|402.16|400.76|401.42|400.02|0
1723493130000|2024-08-12 20:05:30|402.37|400.97|402.58|401.18|402.79|401.39|402.37|400.97|0
1723493140000|2024-08-12 20:05:40|402.37|400.97|402.16|400.76|402.58|401.18|402.16|400.76|0
1723493150000|2024-08-12 20:05:50|402.37|400.97|402.58|401.18|402.58|401.18|402.16|400.76|0
1723493160000|2024-08-12 20:06:00|402.37|400.97|402.16|400.76|402.37|400.97|402.16|400.76|0
1723493170000|2024-08-12 20:06:10|402.26|400.86|402.37|400.97|402.37|400.97|402.26|400.86|0
1723493180000|2024-08-12 20:06:20|402.26|400.86|402.16|400.76|402.26|400.86|401.95|400.55|0
1723493190000|2024-08-12 20:06:30|401.95|400.55|401.95|400.55|401.95|400.55|401.74|400.34|0
1723493200000|2024-08-12 20:06:40|401.74|400.34|401.74|400.34|401.74|400.34|401.74|400.34|0
1723493210000|2024-08-12 20:06:50|401.84|400.44|401.53|400.13|401.84|400.44|401.53|400.13|0
1723493220000|2024-08-12 20:07:00|401.74|400.34|401.53|400.13|401.74|400.34|401.53|400.13|0
1723493230000|2024-08-12 20:07:10|401.74|400.34|401.53|400.13|401.95|400.55|401.53|400.13|0
1723493240000|2024-08-12 20:07:20|401.32|399.92|401.32|399.92|401.32|399.92|401.32|399.92|0
1723493250000|2024-08-12 20:07:30|401.53|400.13|401.11|399.71|401.53|400.13|401.11|399.71|0
1723493260000|2024-08-12 20:07:40|401.32|399.92|401.53|400.13|401.53|400.13|401.32|399.92|0
1723493280000|2024-08-12 20:08:00|401.74|400.34|401.95|400.55|401.95|400.55|401.74|400.34|0
1723493290000|2024-08-12 20:08:10|402.16|400.76|402.16|400.76|402.37|400.97|402.16|400.76|0
1723493310000|2024-08-12 20:08:30|402.58|401.18|402.79|401.39|402.79|401.39|402.58|401.18|0
1723493320000|2024-08-12 20:08:40|403|401.6|403.21|401.81|403.21|401.81|403|401.6|0
1723493330000|2024-08-12 20:08:50|403.42|402.02|403.63|402.23|403.63|402.23|403.42|402.02|0
1723493340000|2024-08-12 20:09:00|403.42|402.02|403.63|402.23|403.84|402.44|403.42|402.02|0
1723493350000|2024-08-12 20:09:10|403.84|402.44|404.05|402.65|404.05|402.65|403.84|402.44|0
1723493360000|2024-08-12 20:09:20|403.84|402.44|404.05|402.65|404.05|402.65|403.84|402.44|0
1723493380000|2024-08-12 20:09:40|404.26|402.86|404.26|402.86|404.26|402.86|404.26|402.86|0
1723493390000|2024-08-12 20:09:50|404.47|403.07|404.47|403.07|404.47|403.07|404.47|403.07|0
1723493400000|2024-08-12 20:10:00|404.68|403.28|405.53|404.13|405.53|404.13|404.68|403.28|0
1723493410000|2024-08-12 20:10:10|405.32|403.92|405.32|403.92|405.32|403.92|405.32|403.92|0
1723493430000|2024-08-12 20:10:30|405.53|404.13|405.32|403.92|405.53|404.13|405.32|403.92|0
1723493440000|2024-08-12 20:10:40|405.21|403.81|405.1|403.7|405.32|403.92|405.1|403.7|0
1723493450000|2024-08-12 20:10:50|405.32|403.92|405.53|404.13|405.53|404.13|405.32|403.92|0
1723493460000|2024-08-12 20:11:00|405.63|404.23|405.74|404.34|405.74|404.34|405.63|404.23|0
1723493470000|2024-08-12 20:11:10|405.53|404.13|405.74|404.34|405.74|404.34|405.53|404.13|0
1723493480000|2024-08-12 20:11:20|405.95|404.55|406.05|404.65|406.05|404.65|405.95|404.55|0
1723493490000|2024-08-12 20:11:30|406.16|404.76|406.37|404.97|406.37|404.97|406.16|404.76|0
1723493500000|2024-08-12 20:11:40|406.16|404.76|406.16|404.76|406.16|404.76|406.16|404.76|0
1723493510000|2024-08-12 20:11:50|405.74|404.34|405.2|403.8|405.74|404.34|405.2|403.8|0
1723493520000|2024-08-12 20:12:00|405.1|403.7|405.1|403.7|405.31|403.91|405.1|403.7|0
1723493530000|2024-08-12 20:12:10|405.31|403.91|405.52|404.12|405.52|404.12|405.31|403.91|0
1723493540000|2024-08-12 20:12:20|405.74|404.34|405.74|404.34|405.74|404.34|405.74|404.34|0
1723493550000|2024-08-12 20:12:30|405.95|404.55|405.74|404.34|405.95|404.55|405.74|404.34|0
1723493580000|2024-08-12 20:13:00|405.95|404.55|405.52|404.12|405.95|404.55|405.52|404.12|0
1723493590000|2024-08-12 20:13:10|405.74|404.34|405.74|404.34|405.74|404.34|405.74|404.34|0
1723493600000|2024-08-12 20:13:20|405.52|404.12|405.1|403.7|405.52|404.12|405.1|403.7|0
1723493610000|2024-08-12 20:13:30|404.68|403.28|404.68|403.28|404.89|403.49|404.68|403.28|0
1723493620000|2024-08-12 20:13:40|404.89|403.49|404.57|403.17|404.89|403.49|404.26|402.86|0
1723493630000|2024-08-12 20:13:50|404.47|403.07|404.47|403.07|404.68|403.28|404.47|403.07|0
1723493640000|2024-08-12 20:14:00|404.68|403.28|404.68|403.28|404.68|403.28|404.57|403.17|0
1723493650000|2024-08-12 20:14:10|404.47|403.07|404.57|403.17|404.57|403.17|404.47|403.07|0
1723493660000|2024-08-12 20:14:20|404.68|403.28|404.47|403.07|404.68|403.28|404.47|403.07|0
1723493670000|2024-08-12 20:14:30|404.36|402.96|404.05|402.65|404.36|402.96|404.05|402.65|0
1723493680000|2024-08-12 20:14:40|403.94|402.54|404.26|402.86|404.26|402.86|403.94|402.54|0
1723493690000|2024-08-12 20:14:50|403.84|402.44|403.84|402.44|403.94|402.54|403.84|402.44|0
1723493700000|2024-08-12 20:15:00|404.55|402.15|404.97|402.57|404.97|402.57|404.55|402.15|0
1723493710000|2024-08-12 20:15:10|404.76|402.36|405.18|402.78|405.18|402.78|404.76|402.36|0
1723493720000|2024-08-12 20:15:20|404.97|402.57|405.18|402.78|405.18|402.78|404.97|402.57|0
1723493730000|2024-08-12 20:15:30|404.97|402.57|405.18|402.78|405.18|402.78|404.97|402.57|0
1723493740000|2024-08-12 20:15:40|405.28|402.88|405.18|402.78|405.39|402.99|405.18|402.78|0
1723493750000|2024-08-12 20:15:50|405.39|402.99|405.39|402.99|405.39|402.99|405.18|402.78|0
1723493760000|2024-08-12 20:16:00|405.6|403.2|405.6|403.2|405.6|403.2|405.39|402.99|0
1723493770000|2024-08-12 20:16:10|405.81|403.41|405.7|403.3|405.81|403.41|405.7|403.3|0
1723493780000|2024-08-12 20:16:20|405.6|403.2|406.02|403.62|406.02|403.62|405.6|403.2|0
1723493790000|2024-08-12 20:16:30|405.81|403.41|406.02|403.62|406.02|403.62|405.81|403.41|0
1723493800000|2024-08-12 20:16:40|405.81|403.41|405.81|403.41|405.81|403.41|405.81|403.41|0
1723493810000|2024-08-12 20:16:50|406.02|403.62|406.02|403.62|406.02|403.62|406.02|403.62|0
1723493830000|2024-08-12 20:17:10|406.12|403.72|406.02|403.62|406.12|403.72|406.02|403.62|0
1723493840000|2024-08-12 20:17:20|406.23|403.83|406.23|403.83|406.23|403.83|406.23|403.83|0
1723493850000|2024-08-12 20:17:30|406.02|403.62|406.02|403.62|406.23|403.83|406.02|403.62|0
1723493860000|2024-08-12 20:17:40|405.91|403.51|405.91|403.51|405.91|403.51|405.91|403.51|0
1723493870000|2024-08-12 20:17:50|406.02|403.62|405.81|403.41|406.02|403.62|405.81|403.41|0
1723493880000|2024-08-12 20:18:00|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1723493890000|2024-08-12 20:18:10|405.6|403.2|405.39|402.99|405.6|403.2|405.39|402.99|0
1723493900000|2024-08-12 20:18:20|405.18|402.78|405.18|402.78|405.18|402.78|405.18|402.78|0
1723493910000|2024-08-12 20:18:30|404.97|402.57|404.75|402.35|404.97|402.57|404.75|402.35|0
1723493920000|2024-08-12 20:18:40|404.54|402.14|404.75|402.35|404.75|402.35|404.54|402.14|0
1723493940000|2024-08-12 20:19:00|404.64|402.24|404.54|402.14|404.75|402.35|404.54|402.14|0
1723493960000|2024-08-12 20:19:20|404.33|401.93|404.33|401.93|404.33|401.93|404.33|401.93|0
1723493990000|2024-08-12 20:19:50|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1723494000000|2024-08-12 20:20:00|404.33|401.93|404.33|401.93|404.43|402.03|404.33|401.93|0
1723494010000|2024-08-12 20:20:10|404.54|402.14|404.54|402.14|404.54|402.14|404.54|402.14|0
1723494020000|2024-08-12 20:20:20|404.75|402.35|404.96|402.56|404.96|402.56|404.75|402.35|0
1723494060000|2024-08-12 20:21:00|404.75|402.35|404.75|402.35|404.75|402.35|404.75|402.35|0
1723494080000|2024-08-12 20:21:20|404.33|401.93|404.12|401.72|404.33|401.93|404.12|401.72|0
1723494090000|2024-08-12 20:21:30|403.91|401.51|404.33|401.93|404.33|401.93|403.91|401.51|0
1723494100000|2024-08-12 20:21:40|404.54|402.14|404.12|401.72|404.54|402.14|404.12|401.72|0
1723494110000|2024-08-12 20:21:50|403.91|401.51|404.01|401.61|404.01|401.61|403.91|401.51|0
1723494120000|2024-08-12 20:22:00|404.12|401.72|404.12|401.72|404.12|401.72|404.12|401.72|0
1723494180000|2024-08-12 20:23:00|403.91|401.51|403.7|401.3|403.91|401.51|403.7|401.3|0
1723494210000|2024-08-12 20:23:30|403.49|401.09|403.49|401.09|403.49|401.09|403.49|401.09|0
1723494220000|2024-08-12 20:23:40|403.91|401.51|403.7|401.3|403.91|401.51|403.7|401.3|0
1723494230000|2024-08-12 20:23:50|403.91|401.51|403.91|401.51|403.91|401.51|403.91|401.51|0
1723494240000|2024-08-12 20:24:00|404.12|401.72|404.33|401.93|404.33|401.93|404.12|401.72|0
1723494260000|2024-08-12 20:24:20|404.75|402.35|404.75|402.35|404.75|402.35|404.75|402.35|0
1723494270000|2024-08-12 20:24:30|404.85|402.45|404.75|402.35|404.85|402.45|404.75|402.35|0
1723494280000|2024-08-12 20:24:40|404.96|402.56|404.96|402.56|404.96|402.56|404.96|402.56|0
1723494330000|2024-08-12 20:25:30|404.75|402.35|404.75|402.35|404.75|402.35|404.75|402.35|0
1723494350000|2024-08-12 20:25:50|404.54|402.14|404.54|402.14|404.54|402.14|404.54|402.14|0
1723494370000|2024-08-12 20:26:10|404.22|401.82|404.12|401.72|404.22|401.82|404.12|401.72|0
1723494380000|2024-08-12 20:26:20|404.22|401.82|404.12|401.72|404.22|401.82|404.12|401.72|0
1723494390000|2024-08-12 20:26:30|403.91|401.51|404.12|401.72|404.12|401.72|403.91|401.51|0
1723494400000|2024-08-12 20:26:40|404.01|401.61|403.69|401.29|404.01|401.61|403.69|401.29|0
1723494410000|2024-08-12 20:26:50|403.91|401.51|403.48|401.08|403.91|401.51|403.48|401.08|0
1723494460000|2024-08-12 20:27:40|403.27|400.87|403.37|400.97|403.37|400.97|403.27|400.87|0
1723494470000|2024-08-12 20:27:50|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1723494490000|2024-08-12 20:28:10|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723494520000|2024-08-12 20:28:40|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1723494530000|2024-08-12 20:28:50|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723494550000|2024-08-12 20:29:10|403.37|400.97|403.48|401.08|403.48|401.08|403.37|400.97|0
1723494560000|2024-08-12 20:29:20|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723494600000|2024-08-12 20:30:00|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1723494630000|2024-08-12 20:30:30|403.27|400.87|403.48|401.08|403.48|401.08|403.27|400.87|0
1723494640000|2024-08-12 20:30:40|403.06|400.66|402.85|400.45|403.06|400.66|402.85|400.45|0
1723494650000|2024-08-12 20:30:50|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1723494670000|2024-08-12 20:31:10|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723494690000|2024-08-12 20:31:30|403.37|400.97|403.27|400.87|403.37|400.97|403.06|400.66|0
1723494700000|2024-08-12 20:31:40|403.06|400.66|403.06|400.66|403.06|400.66|403.06|400.66|0
1723494720000|2024-08-12 20:32:00|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723494730000|2024-08-12 20:32:10|403.16|400.76|403.27|400.87|403.27|400.87|403.06|400.66|0
1723494790000|2024-08-12 20:33:10|403.37|400.97|403.48|401.08|403.48|401.08|403.37|400.97|0
1723494810000|2024-08-12 20:33:30|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723494820000|2024-08-12 20:33:40|403.9|401.5|403.79|401.39|403.9|401.5|403.69|401.29|0
1723494830000|2024-08-12 20:33:50|404.11|401.71|403.9|401.5|404.11|401.71|403.69|401.29|0
1723494840000|2024-08-12 20:34:00|403.79|401.39|403.9|401.5|403.9|401.5|403.79|401.39|0
1723494850000|2024-08-12 20:34:10|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723494860000|2024-08-12 20:34:20|403.79|401.39|403.9|401.5|403.9|401.5|403.79|401.39|0
1723494880000|2024-08-12 20:34:40|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723494890000|2024-08-12 20:34:50|403.58|401.18|403.58|401.18|403.58|401.18|403.58|401.18|0
1723494900000|2024-08-12 20:35:00|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1723494910000|2024-08-12 20:35:10|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723494940000|2024-08-12 20:35:40|403.37|400.97|403.48|401.08|403.48|401.08|403.37|400.97|0
1723494950000|2024-08-12 20:35:50|403.37|400.97|403.48|401.08|403.48|401.08|403.37|400.97|0
1723494960000|2024-08-12 20:36:00|403.58|401.18|403.48|401.08|403.58|401.18|403.48|401.08|0
1723494970000|2024-08-12 20:36:10|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723494980000|2024-08-12 20:36:20|403.48|401.08|403.48|401.08|403.48|401.08|403.48|401.08|0
1723495000000|2024-08-12 20:36:40|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723495010000|2024-08-12 20:36:50|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723495020000|2024-08-12 20:37:00|403.37|400.97|403.26|400.86|403.37|400.97|403.26|400.86|0
1723495060000|2024-08-12 20:37:40|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723495070000|2024-08-12 20:37:50|403.15|400.75|403.15|400.75|403.15|400.75|403.15|400.75|0
1723495080000|2024-08-12 20:38:00|403.26|400.86|403.26|400.86|403.26|400.86|403.05|400.65|0
1723495090000|2024-08-12 20:38:10|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723495110000|2024-08-12 20:38:30|403.15|400.75|403.15|400.75|403.26|400.86|403.15|400.75|0
1723495120000|2024-08-12 20:38:40|403.05|400.65|403.15|400.75|403.15|400.75|403.05|400.65|0
1723495130000|2024-08-12 20:38:50|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723495150000|2024-08-12 20:39:10|402.84|400.44|402.84|400.44|402.84|400.44|402.84|400.44|0
1723495160000|2024-08-12 20:39:20|402.94|400.54|402.94|400.54|402.94|400.54|402.94|400.54|0
1723495170000|2024-08-12 20:39:30|402.84|400.44|402.84|400.44|402.84|400.44|402.84|400.44|0
1723495180000|2024-08-12 20:39:40|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723495190000|2024-08-12 20:39:50|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723495210000|2024-08-12 20:40:10|403.47|401.07|403.47|401.07|403.47|401.07|403.47|401.07|0
1723495240000|2024-08-12 20:40:40|403.26|400.86|403.47|401.07|403.47|401.07|403.26|400.86|0
1723495250000|2024-08-12 20:40:50|403.57|401.17|403.57|401.17|403.68|401.28|403.57|401.17|0
1723495270000|2024-08-12 20:41:10|403.68|401.28|403.68|401.28|403.68|401.28|403.68|401.28|0
1723495280000|2024-08-12 20:41:20|403.47|401.07|403.68|401.28|403.68|401.28|403.47|401.07|0
1723495290000|2024-08-12 20:41:30|403.47|401.07|403.47|401.07|403.47|401.07|403.47|401.07|0
1723495310000|2024-08-12 20:41:50|403.26|400.86|403.05|400.65|403.26|400.86|403.05|400.65|0
1723495330000|2024-08-12 20:42:10|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723495360000|2024-08-12 20:42:40|403.15|400.75|403.26|400.86|403.26|400.86|403.15|400.75|0
1723495370000|2024-08-12 20:42:50|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723495380000|2024-08-12 20:43:00|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723495390000|2024-08-12 20:43:10|403.36|400.96|403.36|400.96|403.36|400.96|403.36|400.96|0
1723495400000|2024-08-12 20:43:20|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723495460000|2024-08-12 20:44:20|403.36|400.96|403.26|400.86|403.36|400.96|403.26|400.86|0
1723495470000|2024-08-12 20:44:30|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723495500000|2024-08-12 20:45:00|403.15|400.75|403.36|400.96|403.36|400.96|403.15|400.75|0
1723495510000|2024-08-12 20:45:10|403.26|400.86|403.26|400.86|403.36|400.96|403.26|400.86|0
1723495520000|2024-08-12 20:45:20|403.05|400.65|403.26|400.86|403.26|400.86|403.05|400.65|0
1723495530000|2024-08-12 20:45:30|403.36|400.96|403.47|401.07|403.47|401.07|403.36|400.96|0
1723495540000|2024-08-12 20:45:40|403.68|401.28|403.68|401.28|403.68|401.28|403.68|401.28|0
1723495550000|2024-08-12 20:45:50|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723495590000|2024-08-12 20:46:30|403.05|400.65|403.05|400.65|403.05|400.65|403.05|400.65|0
1723495670000|2024-08-12 20:47:50|402.83|400.43|402.83|400.43|402.83|400.43|402.83|400.43|0
1723495680000|2024-08-12 20:48:00|403.05|400.65|403.04|400.64|403.05|400.65|403.04|400.64|0
1723495700000|2024-08-12 20:48:20|403.26|400.86|403.26|400.86|403.26|400.86|403.26|400.86|0
1723495710000|2024-08-12 20:48:30|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723495720000|2024-08-12 20:48:40|403.15|400.75|403.25|400.85|403.25|400.85|403.15|400.75|0
1723495750000|2024-08-12 20:49:10|403.04|400.64|403.25|400.85|403.25|400.85|403.04|400.64|0
1723495780000|2024-08-12 20:49:40|403.04|400.64|403.04|400.64|403.04|400.64|403.04|400.64|0
1723495810000|2024-08-12 20:50:10|402.83|400.43|402.83|400.43|402.83|400.43|402.83|400.43|0
1723495820000|2024-08-12 20:50:20|402.93|400.53|403.04|400.64|403.04|400.64|402.93|400.53|0
1723495850000|2024-08-12 20:50:50|402.93|400.53|402.83|400.43|402.93|400.53|402.83|400.43|0
1723495880000|2024-08-12 20:51:20|403.04|400.64|402.83|400.43|403.04|400.64|402.83|400.43|0
1723495920000|2024-08-12 20:52:00|403.04|400.64|403.04|400.64|403.04|400.64|403.04|400.64|0
1723495940000|2024-08-12 20:52:20|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723495970000|2024-08-12 20:52:50|403.04|400.64|403.04|400.64|403.04|400.64|403.04|400.64|0
1723496000000|2024-08-12 20:53:20|403.25|400.85|403.04|400.64|403.25|400.85|403.04|400.64|0
1723496030000|2024-08-12 20:53:50|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723496040000|2024-08-12 20:54:00|403.35|400.95|403.25|400.85|403.35|400.95|403.25|400.85|0
1723496070000|2024-08-12 20:54:30|403.04|400.64|403.04|400.64|403.04|400.64|403.04|400.64|0
1723496080000|2024-08-12 20:54:40|403.46|401.06|403.46|401.06|403.46|401.06|403.46|401.06|0
1723496090000|2024-08-12 20:54:50|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723496110000|2024-08-12 20:55:10|403.46|401.06|403.46|401.06|403.46|401.06|403.46|401.06|0
1723496130000|2024-08-12 20:55:30|403.35|400.95|403.46|401.06|403.46|401.06|403.35|400.95|0
1723496140000|2024-08-12 20:55:40|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723496150000|2024-08-12 20:55:50|403.04|400.64|403.25|400.85|403.25|400.85|403.04|400.64|0
1723496170000|2024-08-12 20:56:10|403.14|400.74|403.04|400.64|403.14|400.74|403.04|400.64|0
1723496190000|2024-08-12 20:56:30|402.83|400.43|402.83|400.43|402.83|400.43|402.83|400.43|0
1723496210000|2024-08-12 20:56:50|403.04|400.64|402.93|400.53|403.04|400.64|402.93|400.53|0
1723496220000|2024-08-12 20:57:00|403.04|400.64|403.25|400.85|403.25|400.85|403.04|400.64|0
1723496230000|2024-08-12 20:57:10|403.46|401.06|403.46|401.06|403.46|401.06|403.46|401.06|0
1723496240000|2024-08-12 20:57:20|403.67|401.27|403.46|401.06|403.67|401.27|403.46|401.06|0
1723496290000|2024-08-12 20:58:10|403.25|400.85|403.25|400.85|403.25|400.85|403.25|400.85|0
1723496300000|2024-08-12 20:58:20|403.04|400.64|403.04|400.64|403.04|400.64|403.04|400.64|0
1723496310000|2024-08-12 20:58:30|403.25|400.85|403.25|400.85|403.25|400.85|403.14|400.74|0
1723496320000|2024-08-12 20:58:40|403.35|400.95|403.46|401.06|403.46|401.06|403.35|400.95|0
1723496330000|2024-08-12 20:58:50|403.56|401.16|403.35|400.95|403.56|401.16|403.35|400.95|0
1723496340000|2024-08-12 20:59:00|403.46|401.06|404.09|401.69|404.09|401.69|403.46|401.06|0
1723496350000|2024-08-12 20:59:10|403.98|401.58|403.88|401.48|403.98|401.58|403.88|401.48|0
1723496360000|2024-08-12 20:59:20|403.77|401.37|404.09|401.69|404.09|401.69|403.77|401.37|0
1723496370000|2024-08-12 20:59:30|403.88|401.48|403.88|401.48|403.88|401.48|403.88|401.48|0
1723496380000|2024-08-12 20:59:40|403.67|401.27|403.46|401.06|403.67|401.27|403.46|401.06|0
1723496390000|2024-08-12 20:59:50|403.35|400.95|403.14|400.74|403.35|400.95|403.14|400.74|0
1723496400000|2024-08-12 21:00:00|403.28|400.88|403.41|401.01|403.41|401.01|403.28|400.88|0
1723496410000|2024-08-12 21:00:10|403.4|401|403.4|401|403.4|401|403.4|401|0
1723496520000|2024-08-12 21:02:00|403.46|401.06|403.43|401.03|403.46|401.06|403.43|401.03|0
1723496580000|2024-08-12 21:03:00|403.46|401.06|403.46|401.06|403.46|401.06|403.46|401.06|0
1723496590000|2024-08-12 21:03:10|403.37|400.97|403.37|400.97|403.37|400.97|403.37|400.97|0
1723496670000|2024-08-12 21:04:30|403.33|400.93|403.33|400.93|403.33|400.93|403.33|400.93|0
1723496700000|2024-08-12 21:05:00|403.31|400.91|403.31|400.91|403.31|400.91|403.31|400.91|0
1723496710000|2024-08-12 21:05:10|403.33|400.93|403.33|400.93|403.33|400.93|403.33|400.93|0
1723496750000|2024-08-12 21:05:50|403.4|401|403.4|401|403.4|401|403.4|401|0
1723496810000|2024-08-12 21:06:50|403.46|401.06|403.46|401.06|403.46|401.06|403.46|401.06|0
1723496870000|2024-08-12 21:07:50|403.4|401|403.4|401|403.4|401|403.4|401|0
1723496950000|2024-08-12 21:09:10|403.33|400.93|403.33|400.93|403.33|400.93|403.33|400.93|0
1723497040000|2024-08-12 21:10:40|403.3|400.9|403.3|400.9|403.3|400.9|403.3|400.9|0
1723497050000|2024-08-12 21:10:50|403.27|400.87|403.27|400.87|403.27|400.87|403.27|400.87|0
1723497140000|2024-08-12 21:12:20|403.36|400.96|403.36|400.96|403.36|400.96|403.36|400.96|0
1723497160000|2024-08-12 21:12:40|403.45|401.05|403.45|401.05|403.45|401.05|403.45|401.05|0
1723497170000|2024-08-12 21:12:50|403.42|401.02|403.42|401.02|403.42|401.02|403.42|401.02|0
1723497190000|2024-08-12 21:13:10|403.55|401.15|403.55|401.15|403.55|401.15|403.55|401.15|0
1723497220000|2024-08-12 21:13:40|403.54|401.14|403.54|401.14|403.54|401.14|403.54|401.14|0
1723497390000|2024-08-12 21:16:30|403.58|401.18|403.58|401.18|403.58|401.18|403.58|401.18|0
1723497410000|2024-08-12 21:16:50|403.67|401.27|403.67|401.27|403.67|401.27|403.67|401.27|0
1723497420000|2024-08-12 21:17:00|403.82|401.42|403.82|401.42|403.82|401.42|403.82|401.42|0
1723497450000|2024-08-12 21:17:30|403.88|401.48|403.88|401.48|403.88|401.48|403.88|401.48|0
1723497630000|2024-08-12 21:20:30|403.7|401.3|403.7|401.3|403.7|401.3|403.7|401.3|0
1723497680000|2024-08-12 21:21:20|403.88|401.48|403.88|401.48|403.88|401.48|403.88|401.48|0
1723497710000|2024-08-12 21:21:50|403.87|401.47|403.87|401.47|403.87|401.47|403.87|401.47|0
1723497990000|2024-08-12 21:26:30|403.84|401.44|403.84|401.44|403.84|401.44|403.84|401.44|0
1723498100000|2024-08-12 21:28:20|403.79|401.39|403.72|401.32|403.79|401.39|403.72|401.32|0
1723498110000|2024-08-12 21:28:30|403.84|401.44|403.84|401.44|403.84|401.44|403.84|401.44|0
1723498120000|2024-08-12 21:28:40|403.78|401.38|403.84|401.44|403.84|401.44|403.78|401.38|0
1723498150000|2024-08-12 21:29:10|403.83|401.43|403.83|401.43|403.83|401.43|403.83|401.43|0
1723498160000|2024-08-12 21:29:20|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723498210000|2024-08-12 21:30:10|403.83|401.43|403.83|401.43|403.83|401.43|403.83|401.43|0
1723498250000|2024-08-12 21:30:50|403.72|401.32|403.72|401.32|403.72|401.32|403.72|401.32|0
1723498290000|2024-08-12 21:31:30|403.71|401.31|403.71|401.31|403.71|401.31|403.71|401.31|0
1723498320000|2024-08-12 21:32:00|403.69|401.29|403.69|401.29|403.69|401.29|403.69|401.29|0
1723498630000|2024-08-12 21:37:10|403.68|401.28|403.68|401.28|403.68|401.28|403.68|401.28|0
1723499330000|2024-08-12 21:48:50|403.67|401.27|403.67|401.27|403.67|401.27|403.67|401.27|0
1723499400000|2024-08-12 21:50:00|403.7|401.3|403.7|401.3|403.7|401.3|403.7|401.3|0
1723499430000|2024-08-12 21:50:30|403.77|401.37|403.77|401.37|403.77|401.37|403.77|401.37|0
1723499510000|2024-08-12 21:51:50|403.76|401.36|403.76|401.36|403.76|401.36|403.76|401.36|0
1723499650000|2024-08-12 21:54:10|403.73|401.33|403.97|401.57|403.97|401.57|403.73|401.33|0
1723499660000|2024-08-12 21:54:20|404|401.6|404.07|401.67|404.07|401.67|404|401.6|0
1723499670000|2024-08-12 21:54:30|403.97|401.57|403.97|401.57|403.97|401.57|403.97|401.57|0
1723499680000|2024-08-12 21:54:40|403.85|401.45|403.85|401.45|403.85|401.45|403.85|401.45|0
1723499760000|2024-08-12 21:56:00|403.88|401.48|403.88|401.48|403.88|401.48|403.88|401.48|0
1723499770000|2024-08-12 21:56:10|404.4|402|404.4|402|404.4|402|404.4|402|0
1723499790000|2024-08-12 21:56:30|404.53|402.13|404.53|402.13|404.53|402.13|404.53|402.13|0
1723499810000|2024-08-12 21:56:50|404.46|402.06|404.46|402.06|404.46|402.06|404.46|402.06|0
1723499830000|2024-08-12 21:57:10|404.37|401.97|404.37|401.97|404.37|401.97|404.37|401.97|0
1723499840000|2024-08-12 21:57:20|404.49|402.09|404.49|402.09|404.49|402.09|404.49|402.09|0
1723499850000|2024-08-12 21:57:30|404.46|402.06|404.46|402.06|404.46|402.06|404.46|402.06|0
1723499870000|2024-08-12 21:57:50|404.64|402.24|404.64|402.24|404.64|402.24|404.64|402.24|0
1723499880000|2024-08-12 21:58:00|404.62|402.22|404.62|402.22|404.62|402.22|404.62|402.22|0
1723499900000|2024-08-12 21:58:20|404.43|402.03|404.43|402.03|404.43|402.03|404.43|402.03|0
1723499960000|2024-08-12 21:59:20|403.97|401.57|404.37|401.97|404.37|401.97|403.9|401.5|0
1723499970000|2024-08-12 21:59:30|404.55|402.15|404.64|402.24|404.64|402.24|404.55|402.15|0
1723499980000|2024-08-12 21:59:40|404.37|401.97|404.36|401.96|404.62|402.22|404.36|401.96|0
1723499990000|2024-08-12 21:59:50|404.62|402.22|404.62|402.22|404.62|402.22|404.36|401.96|0
1723500000000|2024-08-12 22:00:00|404.36|401.96|404.77|402.37|405.82|403.42|404.36|401.96|0
1723500010000|2024-08-12 22:00:10|404.88|402.48|405.19|402.79|405.19|402.79|404.88|402.48|0
1723500020000|2024-08-12 22:00:20|405.09|402.69|405.19|402.79|405.19|402.79|404.98|402.58|0
1723500030000|2024-08-12 22:00:30|405.09|402.69|405.4|403|405.4|403|405.09|402.69|0
1723500040000|2024-08-12 22:00:40|405.3|402.9|405.4|403|405.51|403.11|405.3|402.9|0
1723500050000|2024-08-12 22:00:50|405.72|403.32|406.24|403.84|406.24|403.84|405.72|403.32|0
1723500060000|2024-08-12 22:01:00|405.93|403.53|406.14|403.74|406.14|403.74|405.93|403.53|0
1723500070000|2024-08-12 22:01:10|406.35|403.95|405.82|403.42|406.35|403.95|405.72|403.32|0
1723500080000|2024-08-12 22:01:20|405.72|403.32|405.72|403.32|405.72|403.32|405.72|403.32|0
1723500090000|2024-08-12 22:01:30|405.82|403.42|405.82|403.42|405.82|403.42|405.82|403.42|0
1723500100000|2024-08-12 22:01:40|405.93|403.53|405.72|403.32|405.93|403.53|405.72|403.32|0
1723500110000|2024-08-12 22:01:50|405.82|403.42|406.03|403.63|406.14|403.74|405.82|403.42|0
1723500120000|2024-08-12 22:02:00|406.46|404.06|406.46|404.06|406.56|404.16|406.35|403.95|0
1723500130000|2024-08-12 22:02:10|406.35|403.95|406.35|403.95|406.35|403.95|406.35|403.95|0
1723500150000|2024-08-12 22:02:30|406.24|403.84|406.24|403.84|406.24|403.84|406.24|403.84|0
1723500160000|2024-08-12 22:02:40|406.14|403.74|406.14|403.74|406.14|403.74|406.14|403.74|0
1723500170000|2024-08-12 22:02:50|406.24|403.84|406.14|403.74|406.24|403.84|406.14|403.74|0
1723500180000|2024-08-12 22:03:00|406.03|403.63|405.93|403.53|406.03|403.63|405.93|403.53|0
1723500210000|2024-08-12 22:03:30|405.82|403.42|405.4|403|405.82|403.42|405.4|403|0
1723500220000|2024-08-12 22:03:40|405.61|403.21|405.72|403.32|405.72|403.32|405.61|403.21|0
1723500230000|2024-08-12 22:03:50|405.61|403.21|405.72|403.32|405.72|403.32|405.61|403.21|0
1723500240000|2024-08-12 22:04:00|405.93|403.53|405.93|403.53|405.93|403.53|405.93|403.53|0
1723500260000|2024-08-12 22:04:20|406.14|403.74|406.14|403.74|406.14|403.74|406.14|403.74|0
1723500280000|2024-08-12 22:04:40|406.24|403.84|405.72|403.32|406.24|403.84|405.72|403.32|0
1723500290000|2024-08-12 22:04:50|405.93|403.53|406.03|403.63|406.03|403.63|405.93|403.53|0
1723500300000|2024-08-12 22:05:00|406.14|403.74|406.03|403.63|406.14|403.74|406.03|403.63|0
1723500310000|2024-08-12 22:05:10|405.93|403.53|406.14|403.74|406.14|403.74|405.93|403.53|0
1723500320000|2024-08-12 22:05:20|405.82|403.42|405.82|403.42|405.82|403.42|405.61|403.21|0
1723500330000|2024-08-12 22:05:30|405.61|403.21|405.51|403.11|405.61|403.21|405.51|403.11|0
1723500350000|2024-08-12 22:05:50|405.72|403.32|405.19|402.79|405.72|403.32|405.08|402.68|0
1723500360000|2024-08-12 22:06:00|405.3|402.9|404.76|402.36|405.3|402.9|404.76|402.36|0
1723500370000|2024-08-12 22:06:10|405.08|402.68|405.08|402.68|405.08|402.68|405.08|402.68|0
1723500380000|2024-08-12 22:06:20|405.19|402.79|405.08|402.68|405.19|402.79|405.08|402.68|0
1723500390000|2024-08-12 22:06:30|405.19|402.79|405.19|402.79|405.19|402.79|405.19|402.79|0
1723500400000|2024-08-12 22:06:40|405.4|403|405.4|403|405.4|403|405.4|403|0
1723500410000|2024-08-12 22:06:50|405.51|403.11|405.29|402.89|405.51|403.11|405.29|402.89|0
1723500420000|2024-08-12 22:07:00|405.08|402.68|405.08|402.68|405.08|402.68|405.08|402.68|0
1723500430000|2024-08-12 22:07:10|405.29|402.89|405.29|402.89|405.29|402.89|405.29|402.89|0
1723500470000|2024-08-12 22:07:50|405.5|403.1|405.08|402.68|405.5|403.1|405.08|402.68|0
1723500480000|2024-08-12 22:08:00|405.18|402.78|404.87|402.47|405.18|402.78|404.87|402.47|0
1723500530000|2024-08-12 22:08:50|404.66|402.26|404.66|402.26|404.66|402.26|404.66|402.26|0
1723500540000|2024-08-12 22:09:00|405.18|402.78|405.08|402.68|405.39|402.99|405.08|402.68|0
1723500550000|2024-08-12 22:09:10|405.18|402.78|405.08|402.68|405.18|402.78|405.08|402.68|0
1723500560000|2024-08-12 22:09:20|405.29|402.89|405.29|402.89|405.29|402.89|405.29|402.89|0
1723500570000|2024-08-12 22:09:30|405.5|403.1|405.5|403.1|405.5|403.1|405.5|403.1|0
1723500580000|2024-08-12 22:09:40|405.93|403.53|405.93|403.53|405.93|403.53|405.93|403.53|0
1723500590000|2024-08-12 22:09:50|405.82|403.42|406.24|403.84|406.24|403.84|405.82|403.42|0
1723500600000|2024-08-12 22:10:00|406.14|403.74|406.14|403.74|406.14|403.74|406.14|403.74|0
1723500620000|2024-08-12 22:10:20|406.45|404.05|406.45|404.05|406.45|404.05|406.45|404.05|0
1723500630000|2024-08-12 22:10:30|406.56|404.16|406.35|403.95|406.56|404.16|406.35|403.95|0
1723500640000|2024-08-12 22:10:40|406.56|404.16|405.92|403.52|406.56|404.16|405.92|403.52|0
1723500650000|2024-08-12 22:10:50|405.71|403.31|405.6|403.2|405.71|403.31|405.6|403.2|0
1723500660000|2024-08-12 22:11:00|405.71|403.31|405.5|403.1|405.71|403.31|405.5|403.1|0
1723500680000|2024-08-12 22:11:20|405.29|402.89|405.08|402.68|405.29|402.89|405.08|402.68|0
1723500690000|2024-08-12 22:11:30|405.29|402.89|405.29|402.89|405.29|402.89|405.29|402.89|0
1723500700000|2024-08-12 22:11:40|405.5|403.1|405.5|403.1|405.5|403.1|405.5|403.1|0
1723500710000|2024-08-12 22:11:50|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1723500720000|2024-08-12 22:12:00|405.5|403.1|405.5|403.1|405.5|403.1|405.5|403.1|0
1723500750000|2024-08-12 22:12:30|405.39|402.99|405.39|402.99|405.39|402.99|405.39|402.99|0
1723500760000|2024-08-12 22:12:40|405.5|403.1|406.02|403.62|406.02|403.62|405.5|403.1|0
1723500770000|2024-08-12 22:12:50|405.92|403.52|405.81|403.41|405.92|403.52|405.71|403.31|0
1723500780000|2024-08-12 22:13:00|405.71|403.31|405.81|403.41|405.81|403.41|405.71|403.31|0
1723500790000|2024-08-12 22:13:10|405.71|403.31|405.81|403.41|405.81|403.41|405.71|403.31|0
1723500800000|2024-08-12 22:13:20|405.71|403.31|405.92|403.52|405.92|403.52|405.71|403.31|0
1723500810000|2024-08-12 22:13:30|405.71|403.31|405.92|403.52|405.92|403.52|405.71|403.31|0
1723500820000|2024-08-12 22:13:40|405.6|403.2|405.71|403.31|405.71|403.31|405.6|403.2|0
1723500830000|2024-08-12 22:13:50|405.92|403.52|405.81|403.41|405.92|403.52|405.81|403.41|0
1723500840000|2024-08-12 22:14:00|405.71|403.31|405.71|403.31|405.71|403.31|405.71|403.31|0
1723500850000|2024-08-12 22:14:10|405.81|403.41|405.92|403.52|405.92|403.52|405.81|403.41|0
1723500870000|2024-08-12 22:14:30|406.02|403.62|406.02|403.62|406.13|403.73|406.02|403.62|0
1723500880000|2024-08-12 22:14:40|405.92|403.52|405.92|403.52|405.92|403.52|405.92|403.52|0
1723500890000|2024-08-12 22:14:50|406.13|403.73|405.92|403.52|406.13|403.73|405.92|403.52|0
1723500900000|2024-08-12 22:15:00|406.02|403.62|406.23|403.83|406.23|403.83|406.02|403.62|0
1723500910000|2024-08-12 22:15:10|406.34|403.94|406.34|403.94|406.34|403.94|406.34|403.94|0
1723500920000|2024-08-12 22:15:20|406.13|403.73|406.34|403.94|406.34|403.94|406.13|403.73|0
1723500930000|2024-08-12 22:15:30|405.71|403.31|405.71|403.31|405.71|403.31|405.71|403.31|0
1723500940000|2024-08-12 22:15:40|405.92|403.52|405.92|403.52|405.92|403.52|405.92|403.52|0
1723500950000|2024-08-12 22:15:50|406.02|403.62|405.92|403.52|406.13|403.73|405.92|403.52|0
1723500960000|2024-08-12 22:16:00|405.81|403.41|405.81|403.41|405.92|403.52|405.81|403.41|0
1723500970000|2024-08-12 22:16:10|405.71|403.31|405.71|403.31|405.81|403.41|405.71|403.31|0
1723500980000|2024-08-12 22:16:20|405.6|403.2|405.5|403.1|405.6|403.2|405.5|403.1|0
1723500990000|2024-08-12 22:16:30|405.6|403.2|405.71|403.31|405.71|403.31|405.6|403.2|0
1723501010000|2024-08-12 22:16:50|405.92|403.52|405.92|403.52|405.92|403.52|405.92|403.52|0
1723501020000|2024-08-12 22:17:00|405.81|403.41|405.81|403.41|405.81|403.41|405.81|403.41|0
1723501030000|2024-08-12 22:17:10|405.71|403.31|405.71|403.31|405.81|403.41|405.71|403.31|0
1723501040000|2024-08-12 22:17:20|405.81|403.41|405.81|403.41|405.81|403.41|405.81|403.41|0
1723501060000|2024-08-12 22:17:40|405.71|403.31|405.71|403.31|405.71|403.31|405.71|403.31|0
1723501070000|2024-08-12 22:17:50|405.81|403.41|405.92|403.52|405.92|403.52|405.81|403.41|0
1723501100000|2024-08-12 22:18:20|406.02|403.62|406.13|403.73|406.13|403.73|405.92|403.52|0
1723501120000|2024-08-12 22:18:40|405.81|403.41|405.81|403.41|405.92|403.52|405.81|403.41|0
1723501130000|2024-08-12 22:18:50|405.71|403.31|405.71|403.31|405.71|403.31|405.71|403.31|0
1723501140000|2024-08-12 22:19:00|405.92|403.52|405.92|403.52|405.92|403.52|405.92|403.52|0
1723501180000|2024-08-12 22:19:40|406.13|403.73|406.13|403.73|406.23|403.83|406.13|403.73|0
1723501190000|2024-08-12 22:19:50|406.23|403.83|406.34|403.94|406.34|403.94|406.23|403.83|0
1723501200000|2024-08-12 22:20:00|406.13|403.73|406.34|403.94|406.34|403.94|406.13|403.73|0
1723501210000|2024-08-12 22:20:10|406.55|404.15|406.55|404.15|406.55|404.15|406.55|404.15|0
1723501220000|2024-08-12 22:20:20|406.65|404.25|406.55|404.15|406.65|404.25|406.55|404.15|0
1723501230000|2024-08-12 22:20:30|406.65|404.25|406.55|404.15|406.65|404.25|406.55|404.15|0
1723501250000|2024-08-12 22:20:50|406.65|404.25|406.65|404.25|406.65|404.25|406.55|404.15|0
1723501260000|2024-08-12 22:21:00|406.76|404.36|406.76|404.36|406.76|404.36|406.76|404.36|0
1723501280000|2024-08-12 22:21:20|406.86|404.46|406.97|404.57|407.18|404.78|406.86|404.46|0
1723501290000|2024-08-12 22:21:30|407.18|404.78|407.39|404.99|407.39|404.99|407.18|404.78|0
1723501300000|2024-08-12 22:21:40|407.18|404.78|407.18|404.78|407.28|404.88|407.18|404.78|0
1723501310000|2024-08-12 22:21:50|407.28|404.88|407.39|404.99|407.39|404.99|407.18|404.78|0
1723501320000|2024-08-12 22:22:00|407.28|404.88|407.28|404.88|407.28|404.88|407.18|404.78|0
1723501330000|2024-08-12 22:22:10|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1723501360000|2024-08-12 22:22:40|407.28|404.88|407.18|404.78|407.28|404.88|407.18|404.78|0
1723501390000|2024-08-12 22:23:10|407.28|404.88|407.28|404.88|407.28|404.88|407.28|404.88|0
1723501400000|2024-08-12 22:23:20|407.18|404.78|407.18|404.78|407.18|404.78|407.18|404.78|0
1723501410000|2024-08-12 22:23:30|407.28|404.88|407.39|404.99|407.39|404.99|407.28|404.88|0
1723501430000|2024-08-12 22:23:50|407.6|405.2|407.81|405.41|407.92|405.52|407.6|405.2|0
1723501440000|2024-08-12 22:24:00|407.7|405.3|407.49|405.09|407.7|405.3|407.49|405.09|0
1723501450000|2024-08-12 22:24:10|407.6|405.2|407.49|405.09|407.6|405.2|407.49|405.09|0
1723501460000|2024-08-12 22:24:20|407.6|405.2|407.39|404.99|407.6|405.2|407.39|404.99|0
1723501470000|2024-08-12 22:24:30|407.28|404.88|407.18|404.78|407.28|404.88|407.18|404.78|0
1723501480000|2024-08-12 22:24:40|407.07|404.67|407.07|404.67|407.07|404.67|407.07|404.67|0
1723501490000|2024-08-12 22:24:50|407.18|404.78|407.07|404.67|407.18|404.78|407.07|404.67|0
1723501500000|2024-08-12 22:25:00|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1723501510000|2024-08-12 22:25:10|407.07|404.67|407.07|404.67|407.07|404.67|407.07|404.67|0
1723501520000|2024-08-12 22:25:20|406.97|404.57|406.97|404.57|406.97|404.57|406.97|404.57|0
1723501550000|2024-08-12 22:25:50|406.33|403.93|406.65|404.25|406.65|404.25|406.33|403.93|0
1723501560000|2024-08-12 22:26:00|406.76|404.36|406.12|403.72|406.76|404.36|406.12|403.72|0
1723501570000|2024-08-12 22:26:10|406.22|403.82|406.33|403.93|406.33|403.93|406.22|403.82|0
1723501610000|2024-08-12 22:26:50|406.43|404.03|406.43|404.03|406.43|404.03|406.43|404.03|0
1723501620000|2024-08-12 22:27:00|406.54|404.14|406.75|404.35|406.75|404.35|406.54|404.14|0
1723501650000|2024-08-12 22:27:30|406.43|404.03|406.75|404.35|406.75|404.35|406.43|404.03|0
1723501660000|2024-08-12 22:27:40|406.54|404.14|406.75|404.35|406.75|404.35|406.54|404.14|0
1723501670000|2024-08-12 22:27:50|406.86|404.46|406.64|404.24|406.97|404.57|406.64|404.24|0
1723501680000|2024-08-12 22:28:00|406.75|404.35|406.75|404.35|406.75|404.35|406.75|404.35|0
1723501710000|2024-08-12 22:28:30|406.64|404.24|406.75|404.35|406.75|404.35|406.64|404.24|0
1723501720000|2024-08-12 22:28:40|406.54|404.14|406.64|404.24|406.64|404.24|406.54|404.14|0
1723501750000|2024-08-12 22:29:10|406.96|404.56|406.75|404.35|406.96|404.56|406.75|404.35|0
1723501760000|2024-08-12 22:29:20|406.96|404.56|406.96|404.56|406.96|404.56|406.96|404.56|0
1723501770000|2024-08-12 22:29:30|406.75|404.35|406.85|404.45|406.85|404.45|406.75|404.35|0
1723501790000|2024-08-12 22:29:50|407.06|404.66|406.96|404.56|407.06|404.66|406.96|404.56|0
1723501800000|2024-08-12 22:30:00|406.85|404.45|406.85|404.45|406.85|404.45|406.85|404.45|0
1723501810000|2024-08-12 22:30:10|406.64|404.24|406.64|404.24|406.64|404.24|406.64|404.24|0
1723501820000|2024-08-12 22:30:20|406.43|404.03|406.43|404.03|406.43|404.03|406.43|404.03|0
1723501830000|2024-08-12 22:30:30|406.22|403.82|405.27|402.87|406.22|403.82|405.27|402.87|0
1723501840000|2024-08-12 22:30:40|405.59|403.19|405.59|403.19|405.59|403.19|405.59|403.19|0
1723501850000|2024-08-12 22:30:50|405.7|403.3|405.59|403.19|405.7|403.3|405.59|403.19|0
1723501860000|2024-08-12 22:31:00|405.27|402.87|405.49|403.09|405.49|403.09|405.27|402.87|0
1723501870000|2024-08-12 22:31:10|405.38|402.98|405.38|402.98|405.38|402.98|405.27|402.87|0
1723501880000|2024-08-12 22:31:20|405.06|402.66|404.85|402.45|405.06|402.66|404.85|402.45|0
1723501890000|2024-08-12 22:31:30|405.06|402.66|405.27|402.87|405.38|402.98|405.06|402.66|0
1723501930000|2024-08-12 22:32:10|405.16|402.76|405.16|402.76|405.27|402.87|405.16|402.76|0
1723501940000|2024-08-12 22:32:20|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723501970000|2024-08-12 22:32:50|404.95|402.55|404.74|402.34|404.95|402.55|404.64|402.24|0
1723501980000|2024-08-12 22:33:00|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723501990000|2024-08-12 22:33:10|405.16|402.76|405.06|402.66|405.27|402.87|405.06|402.66|0
1723502000000|2024-08-12 22:33:20|405.48|403.08|405.48|403.08|405.58|403.18|405.48|403.08|0
1723502020000|2024-08-12 22:33:40|405.27|402.87|405.27|402.87|405.27|402.87|405.27|402.87|0
1723502030000|2024-08-12 22:33:50|405.16|402.76|405.16|402.76|405.16|402.76|405.16|402.76|0
1723502040000|2024-08-12 22:34:00|405.27|402.87|405.16|402.76|405.27|402.87|405.16|402.76|0
1723502050000|2024-08-12 22:34:10|405.27|402.87|405.27|402.87|405.27|402.87|405.27|402.87|0
1723502060000|2024-08-12 22:34:20|404.95|402.55|405.06|402.66|405.06|402.66|404.95|402.55|0
1723502070000|2024-08-12 22:34:30|404.95|402.55|404.95|402.55|404.95|402.55|404.95|402.55|0
1723502080000|2024-08-12 22:34:40|405.06|402.66|404.95|402.55|405.06|402.66|404.95|402.55|0
1723502090000|2024-08-12 22:34:50|404.85|402.45|405.06|402.66|405.06|402.66|404.85|402.45|0
1723502100000|2024-08-12 22:35:00|405.16|402.76|405.16|402.76|405.16|402.76|405.16|402.76|0
1723502110000|2024-08-12 22:35:10|405.06|402.66|405.06|402.66|405.06|402.66|405.06|402.66|0
1723502120000|2024-08-12 22:35:20|404.85|402.45|405.06|402.66|405.06|402.66|404.85|402.45|0
1723502130000|2024-08-12 22:35:30|404.85|402.45|404.95|402.55|404.95|402.55|404.85|402.45|0
1723502140000|2024-08-12 22:35:40|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723502150000|2024-08-12 22:35:50|405.06|402.66|405.06|402.66|405.06|402.66|405.06|402.66|0
1723502170000|2024-08-12 22:36:10|404.85|402.45|404.85|402.45|404.95|402.55|404.85|402.45|0
1723502200000|2024-08-12 22:36:40|404.64|402.24|404.64|402.24|404.64|402.24|404.64|402.24|0
1723502210000|2024-08-12 22:36:50|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723502220000|2024-08-12 22:37:00|404.95|402.55|404.95|402.55|404.95|402.55|404.95|402.55|0
1723502230000|2024-08-12 22:37:10|405.06|402.66|404.95|402.55|405.06|402.66|404.95|402.55|0
1723502240000|2024-08-12 22:37:20|404.85|402.45|404.85|402.45|404.85|402.45|404.74|402.34|0
1723502280000|2024-08-12 22:38:00|404.74|402.34|404.85|402.45|404.85|402.45|404.74|402.34|0
1723502300000|2024-08-12 22:38:20|404.64|402.24|404.64|402.24|404.64|402.24|404.64|402.24|0
1723502320000|2024-08-12 22:38:40|404.42|402.02|404.85|402.45|405.06|402.66|404.42|402.02|0
1723502340000|2024-08-12 22:39:00|404.95|402.55|404.95|402.55|404.95|402.55|404.95|402.55|0
1723502350000|2024-08-12 22:39:10|404.85|402.45|404.85|402.45|404.85|402.45|404.85|402.45|0
1723502360000|2024-08-12 22:39:20|404.63|402.23|404.63|402.23|404.63|402.23|404.63|402.23|0
1723502370000|2024-08-12 22:39:30|404.52|402.12|404.52|402.12|404.52|402.12|404.52|402.12|0
1723502380000|2024-08-12 22:39:40|404.63|402.23|404.42|402.02|404.74|402.34|404.42|402.02|0
1723502390000|2024-08-12 22:39:50|404.52|402.12|404.63|402.23|404.63|402.23|404.52|402.12|0
1723502400000|2024-08-12 22:40:00|404.52|402.12|404.63|402.23|404.84|402.44|404.52|402.12|0
1723502410000|2024-08-12 22:40:10|404.52|402.12|404.52|402.12|404.52|402.12|404.52|402.12|0
1723502420000|2024-08-12 22:40:20|404.42|402.02|404.52|402.12|404.52|402.12|404.42|402.02|0
1723502430000|2024-08-12 22:40:30|404.42|402.02|404.42|402.02|404.42|402.02|404.42|402.02|0
1723502440000|2024-08-12 22:40:40|404.21|401.81|404.21|401.81|404.31|401.91|404.21|401.81|0
1723502470000|2024-08-12 22:41:10|404.31|401.91|404.21|401.81|404.31|401.91|404.21|401.81|0
1723502480000|2024-08-12 22:41:20|404.31|401.91|404.31|401.91|404.31|401.91|404.31|401.91|0
1723502490000|2024-08-12 22:41:30|404.21|401.81|404.21|401.81|404.21|401.81|404.21|401.81|0
1723502500000|2024-08-12 22:41:40|404|401.6|404.21|401.81|404.21|401.81|404|401.6|0
1723502520000|2024-08-12 22:42:00|404.31|401.91|404.42|402.02|404.42|402.02|404.31|401.91|0
1723502540000|2024-08-12 22:42:20|404.63|402.23|404.84|402.44|404.84|402.44|404.63|402.23|0
1723502550000|2024-08-12 22:42:30|404.63|402.23|404.52|402.12|404.63|402.23|404.52|402.12|0
1723502560000|2024-08-12 22:42:40|404.42|402.02|404.42|402.02|404.52|402.12|404.42|402.02|0
1723502570000|2024-08-12 22:42:50|404.31|401.91|404.21|401.81|404.42|402.02|404.21|401.81|0
1723502580000|2024-08-12 22:43:00|404.31|401.91|404.21|401.81|404.31|401.91|404.21|401.81|0
1723502590000|2024-08-12 22:43:10|404.42|402.02|404.42|402.02|404.42|402.02|404.42|402.02|0
1723502630000|2024-08-12 22:43:50|404.31|401.91|404.31|401.91|404.31|401.91|404.31|401.91|0
1723502640000|2024-08-12 22:44:00|404.21|401.81|404.31|401.91|404.31|401.91|404.21|401.81|0
1723502660000|2024-08-12 22:44:20|404.42|402.02|404.42|402.02|404.42|402.02|404.42|402.02|0
1723502670000|2024-08-12 22:44:30|404.31|401.91|404.21|401.81|404.31|401.91|404.21|401.81|0
1723502680000|2024-08-12 22:44:40|404|401.6|404|401.6|404|401.6|404|401.6|0
1723502700000|2024-08-12 22:45:00|404.21|401.81|404.21|401.81|404.21|401.81|404.1|401.7|0
1723502720000|2024-08-12 22:45:20|404.1|401.7|404|401.6|404.1|401.7|404|401.6|0
1723502730000|2024-08-12 22:45:30|404.21|401.81|404.1|401.7|404.21|401.81|404.1|401.7|0
1723502740000|2024-08-12 22:45:40|404|401.6|404.21|401.81|404.21|401.81|404|401.6|0
1723502750000|2024-08-12 22:45:50|404.1|401.7|404.1|401.7|404.1|401.7|404.1|401.7|0
1723502760000|2024-08-12 22:46:00|404|401.6|404|401.6|404|401.6|404|401.6|0
1723502770000|2024-08-12 22:46:10|404.1|401.7|404.1|401.7|404.1|401.7|404.1|401.7|0
1723502780000|2024-08-12 22:46:20|404.21|401.81|404.42|402.02|404.42|402.02|404.21|401.81|0
1723502790000|2024-08-12 22:46:30|404.31|401.91|404.31|401.91|404.31|401.91|404.31|401.91|0
1723502800000|2024-08-12 22:46:40|404.1|401.7|404.1|401.7|404.1|401.7|404.1|401.7|0
1723502810000|2024-08-12 22:46:50|404|401.6|404.42|402.02|404.42|402.02|404|401.6|0
1723502820000|2024-08-12 22:47:00|404.52|402.12|404.63|402.23|404.63|402.23|404.52|402.12|0
1723502830000|2024-08-12 22:47:10|404.73|402.33|404.73|402.33|404.73|402.33|404.73|402.33|0
1723502870000|2024-08-12 22:47:50|405.05|402.65|404.94|402.54|405.05|402.65|404.84|402.44|0
1723502880000|2024-08-12 22:48:00|405.05|402.65|404.94|402.54|405.05|402.65|404.94|402.54|0
1723502910000|2024-08-12 22:48:30|405.05|402.65|405.47|403.07|405.47|403.07|405.05|402.65|0
1723502920000|2024-08-12 22:48:40|405.26|402.86|405.47|403.07|405.47|403.07|405.26|402.86|0
1723502930000|2024-08-12 22:48:50|405.36|402.96|405.26|402.86|405.47|403.07|405.26|402.86|0
1723502940000|2024-08-12 22:49:00|405.36|402.96|405.36|402.96|405.36|402.96|405.26|402.86|0
1723502970000|2024-08-12 22:49:30|405.47|403.07|405.47|403.07|405.47|403.07|405.47|403.07|0
1723502980000|2024-08-12 22:49:40|405.36|402.96|405.57|403.17|405.57|403.17|405.36|402.96|0
1723503000000|2024-08-12 22:50:00|405.47|403.07|405.68|403.28|405.68|403.28|405.47|403.07|0
1723503020000|2024-08-12 22:50:20|405.78|403.38|405.78|403.38|405.78|403.38|405.78|403.38|0
1723503030000|2024-08-12 22:50:30|405.89|403.49|405.78|403.38|405.89|403.49|405.78|403.38|0
1723503040000|2024-08-12 22:50:40|405.89|403.49|405.89|403.49|405.89|403.49|405.89|403.49|0
1723503050000|2024-08-12 22:50:50|405.78|403.38|405.89|403.49|405.89|403.49|405.78|403.38|0
1723503060000|2024-08-12 22:51:00|405.78|403.38|405.78|403.38|405.78|403.38|405.78|403.38|0
1723503070000|2024-08-12 22:51:10|405.89|403.49|405.68|403.28|405.89|403.49|405.68|403.28|0
1723503080000|2024-08-12 22:51:20|405.78|403.38|405.68|403.28|405.78|403.38|405.68|403.28|0
1723503100000|2024-08-12 22:51:40|405.57|403.17|405.57|403.17|405.57|403.17|405.57|403.17|0
1723503110000|2024-08-12 22:51:50|405.68|403.28|405.26|402.86|405.68|403.28|405.26|402.86|0
1723503120000|2024-08-12 22:52:00|405.47|403.07|405.47|403.07|405.47|403.07|405.47|403.07|0
1723503130000|2024-08-12 22:52:10|405.26|402.86|405.26|402.86|405.26|402.86|405.26|402.86|0
1723503140000|2024-08-12 22:52:20|404.51|402.11|404.51|402.11|404.51|402.11|404.51|402.11|0
1723503150000|2024-08-12 22:52:30|404.62|402.22|404.51|402.11|404.62|402.22|404.51|402.11|0
1723503160000|2024-08-12 22:52:40|404.62|402.22|404.62|402.22|404.62|402.22|404.62|402.22|0
1723503170000|2024-08-12 22:52:50|404.72|402.32|404.72|402.32|404.72|402.32|404.72|402.32|0
1723503180000|2024-08-12 22:53:00|405.04|402.64|404.72|402.32|405.04|402.64|404.72|402.32|0
1723503190000|2024-08-12 22:53:10|404.83|402.43|404.83|402.43|404.83|402.43|404.83|402.43|0
1723503200000|2024-08-12 22:53:20|405.04|402.64|405.04|402.64|405.04|402.64|405.04|402.64|0
1723503260000|2024-08-12 22:54:20|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723503280000|2024-08-12 22:54:40|405.46|403.06|405.46|403.06|405.46|403.06|405.46|403.06|0
1723503290000|2024-08-12 22:54:50|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723503300000|2024-08-12 22:55:00|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723503310000|2024-08-12 22:55:10|405.04|402.64|405.04|402.64|405.04|402.64|405.04|402.64|0
1723503320000|2024-08-12 22:55:20|404.93|402.53|404.83|402.43|404.93|402.53|404.83|402.43|0
1723503350000|2024-08-12 22:55:50|404.93|402.53|404.93|402.53|404.93|402.53|404.83|402.43|0
1723503370000|2024-08-12 22:56:10|405.04|402.64|404.83|402.43|405.04|402.64|404.83|402.43|0
1723503380000|2024-08-12 22:56:20|404.93|402.53|404.93|402.53|404.93|402.53|404.93|402.53|0
1723503430000|2024-08-12 22:57:10|405.04|402.64|405.04|402.64|405.04|402.64|405.04|402.64|0
1723503440000|2024-08-12 22:57:20|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723503450000|2024-08-12 22:57:30|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723503460000|2024-08-12 22:57:40|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723503470000|2024-08-12 22:57:50|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723503480000|2024-08-12 22:58:00|405.35|402.95|405.25|402.85|405.35|402.95|405.25|402.85|0
1723503490000|2024-08-12 22:58:10|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723503500000|2024-08-12 22:58:20|405.04|402.64|405.04|402.64|405.04|402.64|405.04|402.64|0
1723503510000|2024-08-12 22:58:30|405.14|402.74|405.04|402.64|405.14|402.74|405.04|402.64|0
1723503520000|2024-08-12 22:58:40|405.14|402.74|405.04|402.64|405.14|402.74|405.04|402.64|0
1723503560000|2024-08-12 22:59:20|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723503570000|2024-08-12 22:59:30|405.04|402.64|405.14|402.74|405.14|402.74|405.04|402.64|0
1723503600000|2024-08-12 23:00:00|405.25|402.85|405.46|403.06|405.46|403.06|405.25|402.85|0
1723503620000|2024-08-12 23:00:20|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1723503630000|2024-08-12 23:00:30|405.46|403.06|405.46|403.06|405.46|403.06|405.46|403.06|0
1723503650000|2024-08-12 23:00:50|405.56|403.16|405.46|403.06|405.56|403.16|405.46|403.06|0
1723503660000|2024-08-12 23:01:00|405.35|402.95|405.46|403.06|405.46|403.06|405.35|402.95|0
1723503670000|2024-08-12 23:01:10|405.35|402.95|405.35|402.95|405.35|402.95|405.25|402.85|0
1723503680000|2024-08-12 23:01:20|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723503700000|2024-08-12 23:01:40|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1723503720000|2024-08-12 23:02:00|405.46|403.06|405.35|402.95|405.46|403.06|405.35|402.95|0
1723503750000|2024-08-12 23:02:30|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723503760000|2024-08-12 23:02:40|405.46|403.06|405.35|402.95|405.46|403.06|405.35|402.95|0
1723503790000|2024-08-12 23:03:10|405.46|403.06|405.46|403.06|405.46|403.06|405.46|403.06|0
1723503800000|2024-08-12 23:03:20|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1723503820000|2024-08-12 23:03:40|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723503830000|2024-08-12 23:03:50|405.14|402.74|405.25|402.85|405.25|402.85|405.14|402.74|0
1723503840000|2024-08-12 23:04:00|405.46|403.06|405.46|403.06|405.46|403.06|405.46|403.06|0
1723503880000|2024-08-12 23:04:40|405.35|402.95|405.35|402.95|405.35|402.95|405.35|402.95|0
1723503890000|2024-08-12 23:04:50|405.25|402.85|405.03|402.63|405.25|402.85|405.03|402.63|0
1723503900000|2024-08-12 23:05:00|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723503910000|2024-08-12 23:05:10|405.25|402.85|405.25|402.85|405.25|402.85|405.25|402.85|0
1723503920000|2024-08-12 23:05:20|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723503930000|2024-08-12 23:05:30|405.14|402.74|405.14|402.74|405.14|402.74|405.14|402.74|0
1723503940000|2024-08-12 23:05:40|405.24|402.84|405.35|402.95|405.35|402.95|405.24|402.84|0
1723503950000|2024-08-12 23:05:50|405.46|403.06|405.46|403.06|405.46|403.06|405.46|403.06|0
1723503960000|2024-08-12 23:06:00|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723503970000|2024-08-12 23:06:10|405.46|403.06|405.56|403.16|405.56|403.16|405.46|403.06|0
1723503990000|2024-08-12 23:06:30|405.45|403.05|405.45|403.05|405.45|403.05|405.45|403.05|0
1723504000000|2024-08-12 23:06:40|405.67|403.27|405.56|403.16|405.67|403.27|405.56|403.16|0
1723504010000|2024-08-12 23:06:50|405.67|403.27|405.67|403.27|405.67|403.27|405.67|403.27|0
1723504020000|2024-08-12 23:07:00|405.56|403.16|405.56|403.16|405.56|403.16|405.56|403.16|0
1723504030000|2024-08-12 23:07:10|405.67|403.27|405.77|403.37|405.77|403.37|405.67|403.27|0
1723504040000|2024-08-12 23:07:20|405.67|403.27|405.67|403.27|405.67|403.27|405.67|403.27|0
1723504050000|2024-08-12 23:07:30|405.66|403.26|405.66|403.26|405.66|403.26|405.66|403.26|0
1723504060000|2024-08-12 23:07:40|405.34|402.94|405.34|402.94|405.45|403.05|405.34|402.94|0
1723504080000|2024-08-12 23:08:00|405.45|403.05|405.45|403.05|405.45|403.05|405.45|403.05|0
1723504110000|2024-08-12 23:08:30|405.34|402.94|405.45|403.05|405.45|403.05|405.34|402.94|0
1723504120000|2024-08-12 23:08:40|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1723504130000|2024-08-12 23:08:50|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723504150000|2024-08-12 23:09:10|405.03|402.63|404.92|402.52|405.03|402.63|404.92|402.52|0
1723504160000|2024-08-12 23:09:20|405.03|402.63|405.03|402.63|405.03|402.63|405.03|402.63|0
1723504170000|2024-08-12 23:09:30|404.92|402.52|404.92|402.52|405.03|402.63|404.92|402.52|0
1723504180000|2024-08-12 23:09:40|405.03|402.63|405.03|402.63|405.03|402.63|405.03|402.63|0
1723504260000|2024-08-12 23:11:00|405.13|402.73|405.13|402.73|405.13|402.73|405.13|402.73|0
1723504270000|2024-08-12 23:11:10|405.03|402.63|405.03|402.63|405.03|402.63|405.03|402.63|0
1723504310000|2024-08-12 23:11:50|405.13|402.73|405.13|402.73|405.13|402.73|405.13|402.73|0
1723504320000|2024-08-12 23:12:00|405.03|402.63|405.24|402.84|405.24|402.84|405.03|402.63|0
1723504340000|2024-08-12 23:12:20|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1723504350000|2024-08-12 23:12:30|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723504390000|2024-08-12 23:13:10|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1723504410000|2024-08-12 23:13:30|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723504440000|2024-08-12 23:14:00|405.34|402.94|405.34|402.94|405.34|402.94|405.24|402.84|0
1723504450000|2024-08-12 23:14:10|405.24|402.84|405.24|402.84|405.24|402.84|405.24|402.84|0
1723504480000|2024-08-12 23:14:40|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1723504500000|2024-08-12 23:15:00|405.45|403.05|405.45|403.05|405.45|403.05|405.45|403.05|0
1723504550000|2024-08-12 23:15:50|405.34|402.94|405.34|402.94|405.34|402.94|405.34|402.94|0
1723504570000|2024-08-12 23:16:10|405.45|403.05|405.45|403.05|405.45|403.05|405.45|403.05|0
1723504600000|2024-08-12 23:16:40|405.66|403.26|406.08|403.68|406.08|403.68|405.66|403.26|0
1723504620000|2024-08-12 23:17:00|405.87|403.47|405.87|403.47|405.87|403.47|405.87|403.47|0
1723504630000|2024-08-12 23:17:10|406.08|403.68|405.87|403.47|406.08|403.68|405.87|403.47|0
1723504640000|2024-08-12 23:17:20|405.76|403.36|405.87|403.47|405.87|403.47|405.76|403.36|0
1723504650000|2024-08-12 23:17:30|405.76|403.36|405.66|403.26|405.76|403.36|405.66|403.26|0
1723504660000|2024-08-12 23:17:40|405.76|403.36|405.97|403.57|405.97|403.57|405.76|403.36|0
1723504670000|2024-08-12 23:17:50|406.08|403.68|406.08|403.68|406.08|403.68|406.08|403.68|0
1723504740000|2024-08-12 23:19:00|405.97|403.57|405.97|403.57|405.97|403.57|405.97|403.57|0
1723504750000|2024-08-12 23:19:10|406.08|403.68|406.08|403.68|406.08|403.68|406.08|403.68|0
1723504760000|2024-08-12 23:19:20|406.18|403.78|406.08|403.68|406.18|403.78|406.08|403.68|0
1723504790000|2024-08-12 23:19:50|406.18|403.78|406.18|403.78|406.18|403.78|406.18|403.78|0
1723504800000|2024-08-12 23:20:00|406.29|403.89|406.18|403.78|406.29|403.89|406.18|403.78|0
1723504810000|2024-08-12 23:20:10|406.08|403.68|406.08|403.68|406.08|403.68|406.08|403.68|0
1723504820000|2024-08-12 23:20:20|405.97|403.57|405.87|403.47|405.97|403.57|405.87|403.47|0
1723504830000|2024-08-12 23:20:30|405.86|403.46|405.86|403.46|405.86|403.46|405.86|403.46|0
1723504860000|2024-08-12 23:21:00|405.75|403.35|405.65|403.25|405.75|403.35|405.65|403.25|0
1723504870000|2024-08-12 23:21:10|405.75|403.35|405.75|403.35|405.75|403.35|405.75|403.35|0
1723504880000|2024-08-12 23:21:20|405.65|403.25|405.65|403.25|405.65|403.25|405.65|403.25|0
1723504900000|2024-08-12 23:21:40|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1723504910000|2024-08-12 23:21:50|405.44|403.04|405.44|403.04|405.65|403.25|405.44|403.04|0
1723504920000|2024-08-12 23:22:00|405.65|403.25|405.65|403.25|405.65|403.25|405.65|403.25|0
1723504930000|2024-08-12 23:22:10|405.44|403.04|405.65|403.25|405.65|403.25|405.44|403.04|0
1723504950000|2024-08-12 23:22:30|405.44|403.04|405.44|403.04|405.44|403.04|405.44|403.04|0
1723504960000|2024-08-12 23:22:40|405.23|402.83|405.23|402.83|405.23|402.83|405.23|402.83|0
1723505000000|2024-08-12 23:23:20|405.44|403.04|405.86|403.46|405.86|403.46|405.44|403.04|0
1723505020000|2024-08-12 23:23:40|405.75|403.35|405.75|403.35|405.75|403.35|405.75|403.35|0
1723505030000|2024-08-12 23:23:50|405.86|403.46|405.65|403.25|405.86|403.46|405.65|403.25|0
1723505050000|2024-08-12 23:24:10|405.44|403.04|405.44|403.04|405.44|403.04|405.44|403.04|0
1723505080000|2024-08-12 23:24:40|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1723505090000|2024-08-12 23:24:50|405.65|403.25|405.65|403.25|405.65|403.25|405.65|403.25|0
1723505130000|2024-08-12 23:25:30|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1723505170000|2024-08-12 23:26:10|405.65|403.25|405.65|403.25|405.65|403.25|405.65|403.25|0
1723505190000|2024-08-12 23:26:30|405.54|403.14|405.54|403.14|405.54|403.14|405.54|403.14|0
1723505210000|2024-08-12 23:26:50|405.65|403.25|405.65|403.25|405.65|403.25|405.54|403.14|0
1723505230000|2024-08-12 23:27:10|405.75|403.35|405.75|403.35|405.75|403.35|405.75|403.35|0
1723505250000|2024-08-12 23:27:30|405.86|403.46|405.86|403.46|405.86|403.46|405.86|403.46|0
1723505260000|2024-08-12 23:27:40|405.65|403.25|405.75|403.35|405.75|403.35|405.65|403.25|0
1723505280000|2024-08-12 23:28:00|405.65|403.25|405.65|403.25|405.75|403.35|405.65|403.25|0
1723505290000|2024-08-12 23:28:10|405.96|403.56|405.96|403.56|405.96|403.56|405.96|403.56|0
1723505310000|2024-08-12 23:28:30|405.86|403.46|406.07|403.67|406.07|403.67|405.86|403.46|0
1723505320000|2024-08-12 23:28:40|405.96|403.56|406.17|403.77|406.17|403.77|405.96|403.56|0
1723505330000|2024-08-12 23:28:50|406.28|403.88|406.28|403.88|406.28|403.88|406.28|403.88|0
1723505340000|2024-08-12 23:29:00|406.7|404.3|406.7|404.3|406.8|404.4|406.7|404.3|0
1723505360000|2024-08-12 23:29:20|406.8|404.4|407.34|404.94|407.34|404.94|406.8|404.4|0
1723505370000|2024-08-12 23:29:30|407.23|404.83|407.34|404.94|407.34|404.94|407.23|404.83|0
1723505380000|2024-08-12 23:29:40|407.23|404.83|407.23|404.83|407.34|404.94|407.23|404.83|0
1723505390000|2024-08-12 23:29:50|407.12|404.72|407.34|404.94|407.34|404.94|407.12|404.72|0
1723505400000|2024-08-12 23:30:00|407.55|405.15|408.6|406.2|408.6|406.2|407.55|405.15|0
1723505410000|2024-08-12 23:30:10|408.81|406.41|409.13|406.73|409.34|406.94|408.81|406.41|0
1723505420000|2024-08-12 23:30:20|408.92|406.52|408.92|406.52|408.92|406.52|408.6|406.2|0
1723505430000|2024-08-12 23:30:30|408.81|406.41|408.81|406.41|408.81|406.41|408.7|406.3|0
1723505440000|2024-08-12 23:30:40|408.6|406.2|409.03|406.63|409.03|406.63|408.6|406.2|0
1723505450000|2024-08-12 23:30:50|408.81|406.41|409.03|406.63|409.03|406.63|408.81|406.41|0
1723505460000|2024-08-12 23:31:00|408.81|406.41|408.92|406.52|408.92|406.52|408.81|406.41|0
1723505470000|2024-08-12 23:31:10|408.81|406.41|409.13|406.73|409.13|406.73|408.81|406.41|0
1723505480000|2024-08-12 23:31:20|409.03|406.63|409.13|406.73|409.24|406.84|409.03|406.63|0
1723505490000|2024-08-12 23:31:30|409.24|406.84|408.81|406.41|409.24|406.84|408.81|406.41|0
1723505500000|2024-08-12 23:31:40|408.92|406.52|409.03|406.63|409.03|406.63|408.81|406.41|0
1723505510000|2024-08-12 23:31:50|408.81|406.41|407.97|405.57|408.81|406.41|407.97|405.57|0
1723505520000|2024-08-12 23:32:00|408.18|405.78|407.76|405.36|408.18|405.78|407.76|405.36|0
1723505530000|2024-08-12 23:32:10|407.65|405.25|407.33|404.93|407.65|405.25|407.33|404.93|0
1723505540000|2024-08-12 23:32:20|407.22|404.82|406.91|404.51|407.22|404.82|406.91|404.51|0
1723505550000|2024-08-12 23:32:30|406.7|404.3|406.49|404.09|406.7|404.3|406.49|404.09|0
1723505560000|2024-08-12 23:32:40|406.59|404.19|406.49|404.09|406.7|404.3|406.49|404.09|0
1723505570000|2024-08-12 23:32:50|406.59|404.19|406.91|404.51|406.91|404.51|406.59|404.19|0
1723505580000|2024-08-12 23:33:00|406.8|404.4|406.49|404.09|406.8|404.4|406.28|403.88|0
1723505590000|2024-08-12 23:33:10|406.38|403.98|406.28|403.88|406.49|404.09|406.28|403.88|0
1723505600000|2024-08-12 23:33:20|406.38|403.98|406.49|404.09|406.49|404.09|406.38|403.98|0
1723505610000|2024-08-12 23:33:30|406.59|404.19|406.7|404.3|406.7|404.3|406.59|404.19|0
1723505620000|2024-08-12 23:33:40|406.91|404.51|406.91|404.51|406.91|404.51|406.91|404.51|0
1723505630000|2024-08-12 23:33:50|406.8|404.4|406.7|404.3|406.8|404.4|406.7|404.3|0
1723505640000|2024-08-12 23:34:00|406.8|404.4|406.91|404.51|406.91|404.51|406.8|404.4|0
1723505650000|2024-08-12 23:34:10|407.12|404.72|407.12|404.72|407.12|404.72|407.12|404.72|0
1723505670000|2024-08-12 23:34:30|407.22|404.82|407.33|404.93|407.33|404.93|407.22|404.82|0
1723505680000|2024-08-12 23:34:40|407.01|404.61|406.7|404.3|407.01|404.61|406.7|404.3|0
1723505690000|2024-08-12 23:34:50|406.49|404.09|406.27|403.87|406.49|404.09|406.27|403.87|0
1723505700000|2024-08-12 23:35:00|406.06|403.66|405.85|403.45|406.06|403.66|405.85|403.45|0
1723505710000|2024-08-12 23:35:10|405.95|403.55|405.95|403.55|405.95|403.55|405.95|403.55|0
1723505720000|2024-08-12 23:35:20|405.85|403.45|405.95|403.55|405.95|403.55|405.85|403.45|0
1723505730000|2024-08-12 23:35:30|405.85|403.45|406.06|403.66|406.06|403.66|405.85|403.45|0
1723505740000|2024-08-12 23:35:40|405.43|403.03|405.43|403.03|405.53|403.13|405.43|403.03|0
1723505750000|2024-08-12 23:35:50|405.53|403.13|405.85|403.45|405.85|403.45|405.53|403.13|0
1723505760000|2024-08-12 23:36:00|405.95|403.55|406.06|403.66|406.06|403.66|405.95|403.55|0
1723505770000|2024-08-12 23:36:10|405.95|403.55|405.95|403.55|405.95|403.55|405.95|403.55|0
1723505780000|2024-08-12 23:36:20|406.06|403.66|406.06|403.66|406.06|403.66|406.06|403.66|0
1723505800000|2024-08-12 23:36:40|405.95|403.55|406.06|403.66|406.06|403.66|405.95|403.55|0
1723505810000|2024-08-12 23:36:50|406.16|403.76|406.06|403.66|406.27|403.87|406.06|403.66|0
1723505820000|2024-08-12 23:37:00|406.16|403.76|406.27|403.87|406.27|403.87|406.16|403.76|0
1723505830000|2024-08-12 23:37:10|406.06|403.66|406.06|403.66|406.06|403.66|406.06|403.66|0
1723505850000|2024-08-12 23:37:30|405.85|403.45|405.64|403.24|405.85|403.45|405.64|403.24|0
1723505870000|2024-08-12 23:37:50|405.74|403.34|405.74|403.34|405.74|403.34|405.64|403.24|0
1723505880000|2024-08-12 23:38:00|405.43|403.03|405.43|403.03|405.43|403.03|405.43|403.03|0
1723505890000|2024-08-12 23:38:10|405.64|403.24|405.64|403.24|405.64|403.24|405.64|403.24|0
1723505910000|2024-08-12 23:38:30|405.85|403.45|405.85|403.45|405.85|403.45|405.85|403.45|0
1723505920000|2024-08-12 23:38:40|405.74|403.34|405.64|403.24|405.74|403.34|405.64|403.24|0
1723505930000|2024-08-12 23:38:50|405.74|403.34|405.64|403.24|405.74|403.34|405.64|403.24|0
1723505940000|2024-08-12 23:39:00|405.74|403.34|405.64|403.24|405.74|403.34|405.64|403.24|0
1723505950000|2024-08-12 23:39:10|405.53|403.13|405.64|403.24|405.64|403.24|405.53|403.13|0
1723505960000|2024-08-12 23:39:20|405.53|403.13|405.53|403.13|405.53|403.13|405.53|403.13|0
1723505970000|2024-08-12 23:39:30|405.43|403.03|405.43|403.03|405.43|403.03|405.43|403.03|0
1723505990000|2024-08-12 23:39:50|405.32|402.92|405.32|402.92|405.32|402.92|405.32|402.92|0
1723506000000|2024-08-12 23:40:00|405.22|402.82|405.22|402.82|405.22|402.82|405.22|402.82|0
1723506010000|2024-08-12 23:40:10|404.89|402.49|405.32|402.92|405.32|402.92|404.89|402.49|0
1723506020000|2024-08-12 23:40:20|405.43|403.03|405.32|402.92|405.43|403.03|405.32|402.92|0
1723506030000|2024-08-12 23:40:30|404.37|401.97|404.58|402.18|404.58|402.18|404.37|401.97|0
1723506040000|2024-08-12 23:40:40|404.68|402.28|404.68|402.28|404.68|402.28|404.68|402.28|0
1723506070000|2024-08-12 23:41:10|404.47|402.07|404.68|402.28|404.68|402.28|404.47|402.07|0
1723506080000|2024-08-12 23:41:20|404.58|402.18|404.68|402.28|404.68|402.28|404.58|402.18|0
1723506090000|2024-08-12 23:41:30|404.58|402.18|404.68|402.28|404.68|402.28|404.58|402.18|0
1723506110000|2024-08-12 23:41:50|404.58|402.18|404.68|402.28|404.68|402.28|404.58|402.18|0
1723506140000|2024-08-12 23:42:20|404.58|402.18|404.58|402.18|404.58|402.18|404.58|402.18|0
1723506150000|2024-08-12 23:42:30|404.47|402.07|404.58|402.18|404.58|402.18|404.47|402.07|0
1723506160000|2024-08-12 23:42:40|404.47|402.07|404.47|402.07|404.47|402.07|404.47|402.07|0
1723506170000|2024-08-12 23:42:50|404.58|402.18|404.58|402.18|404.58|402.18|404.58|402.18|0
1723506190000|2024-08-12 23:43:10|404.47|402.07|404.58|402.18|404.58|402.18|404.47|402.07|0
1723506200000|2024-08-12 23:43:20|404.68|402.28|404.58|402.18|404.68|402.28|404.58|402.18|0
1723506210000|2024-08-12 23:43:30|404.68|402.28|404.68|402.28|404.68|402.28|404.68|402.28|0
1723506220000|2024-08-12 23:43:40|404.58|402.18|404.79|402.39|404.79|402.39|404.58|402.18|0
1723506240000|2024-08-12 23:44:00|405|402.6|405|402.6|405|402.6|405|402.6|0
1723506250000|2024-08-12 23:44:10|404.89|402.49|404.89|402.49|405|402.6|404.89|402.49|0
1723506260000|2024-08-12 23:44:20|404.79|402.39|404.79|402.39|404.79|402.39|404.79|402.39|0
1723506280000|2024-08-12 23:44:40|404.58|402.18|404.58|402.18|404.58|402.18|404.58|402.18|0
1723506300000|2024-08-12 23:45:00|404.26|401.86|404.16|401.76|404.37|401.97|403.95|401.55|0
1723506310000|2024-08-12 23:45:10|403.95|401.55|403.84|401.44|403.95|401.55|403.74|401.34|0
1723506320000|2024-08-12 23:45:20|403.95|401.55|404.16|401.76|404.16|401.76|403.95|401.55|0
1723506330000|2024-08-12 23:45:30|404.37|401.97|404.26|401.86|404.37|401.97|404.26|401.86|0
1723506340000|2024-08-12 23:45:40|404.37|401.97|404.58|402.18|404.58|402.18|404.05|401.65|0
1723506350000|2024-08-12 23:45:50|404.68|402.28|404.79|402.39|404.89|402.49|404.68|402.28|0
1723506360000|2024-08-12 23:46:00|405|402.6|405|402.6|405|402.6|405|402.6|0
1723506370000|2024-08-12 23:46:10|405.1|402.7|405.1|402.7|405.1|402.7|405|402.6|0
1723506380000|2024-08-12 23:46:20|405|402.6|404.89|402.49|405|402.6|404.79|402.39|0
1723506390000|2024-08-12 23:46:30|405|402.6|404.89|402.49|405|402.6|404.89|402.49|0
1723506400000|2024-08-12 23:46:40|405|402.6|405.42|403.02|405.42|403.02|405|402.6|0
1723506410000|2024-08-12 23:46:50|405.52|403.12|406.05|403.65|406.05|403.65|405.1|402.7|0
1723506420000|2024-08-12 23:47:00|405.94|403.54|405.63|403.23|405.94|403.54|405.63|403.23|0
1723506430000|2024-08-12 23:47:10|405.84|403.44|406.15|403.75|406.15|403.75|405.84|403.44|0
1723506440000|2024-08-12 23:47:20|406.37|403.97|406.79|404.39|406.79|404.39|406.37|403.97|0
1723506450000|2024-08-12 23:47:30|406.48|404.08|405.84|403.44|406.58|404.18|405.84|403.44|0
1723506460000|2024-08-12 23:47:40|405.63|403.23|405.63|403.23|405.63|403.23|405.63|403.23|0
1723506470000|2024-08-12 23:47:50|405.84|403.44|405.84|403.44|405.84|403.44|405.73|403.33|0
1723506480000|2024-08-12 23:48:00|405.73|403.33|405.84|403.44|405.94|403.54|405.73|403.33|0
1723506490000|2024-08-12 23:48:10|405.94|403.54|405.73|403.33|405.94|403.54|405.73|403.33|0
1723506500000|2024-08-12 23:48:20|405.84|403.44|405.84|403.44|406.05|403.65|405.84|403.44|0
1723506510000|2024-08-12 23:48:30|405.94|403.54|405.94|403.54|405.94|403.54|405.94|403.54|0
1723506520000|2024-08-12 23:48:40|406.05|403.65|405.94|403.54|406.05|403.65|405.94|403.54|0
1723506530000|2024-08-12 23:48:50|405.84|403.44|406.05|403.65|406.05|403.65|405.84|403.44|0
1723506540000|2024-08-12 23:49:00|405.94|403.54|405.84|403.44|405.94|403.54|405.63|403.23|0
1723506550000|2024-08-12 23:49:10|406.05|403.65|405.94|403.54|406.05|403.65|405.94|403.54|0
1723506560000|2024-08-12 23:49:20|405.84|403.44|405.84|403.44|405.84|403.44|405.84|403.44|0
1723506570000|2024-08-12 23:49:30|405.73|403.33|405.94|403.54|405.94|403.54|405.73|403.33|0
1723506580000|2024-08-12 23:49:40|406.05|403.65|406.05|403.65|406.05|403.65|406.05|403.65|0
1723506590000|2024-08-12 23:49:50|405.73|403.33|405.94|403.54|405.94|403.54|405.73|403.33|0
1723506600000|2024-08-12 23:50:00|406.05|403.65|406.05|403.65|406.05|403.65|405.94|403.54|0
1723506610000|2024-08-12 23:50:10|405.94|403.54|406.05|403.65|406.05|403.65|405.84|403.44|0
1723506620000|2024-08-12 23:50:20|406.15|403.75|406.15|403.75|406.15|403.75|406.15|403.75|0
1723506630000|2024-08-12 23:50:30|406.05|403.65|405.84|403.44|406.05|403.65|405.84|403.44|0
1723506640000|2024-08-12 23:50:40|405.73|403.33|405.63|403.23|405.73|403.33|405.63|403.23|0
1723506650000|2024-08-12 23:50:50|405.84|403.44|405.84|403.44|405.84|403.44|405.84|403.44|0
1723506660000|2024-08-12 23:51:00|405.63|403.23|405.42|403.02|405.63|403.23|405.42|403.02|0
1723506670000|2024-08-12 23:51:10|405.21|402.81|405.21|402.81|405.21|402.81|405|402.6|0
1723506680000|2024-08-12 23:51:20|405.1|402.7|405.42|403.02|405.42|403.02|405.1|402.7|0
1723506690000|2024-08-12 23:51:30|405.21|402.81|405.42|403.02|405.42|403.02|405.21|402.81|0
1723506700000|2024-08-12 23:51:40|405.21|402.81|405.31|402.91|405.31|402.91|405.21|402.81|0
1723506710000|2024-08-12 23:51:50|405.42|403.02|405.52|403.12|405.63|403.23|405.42|403.02|0
1723506720000|2024-08-12 23:52:00|405.42|403.02|405.52|403.12|405.52|403.12|405.42|403.02|0
1723506730000|2024-08-12 23:52:10|405.42|403.02|405.63|403.23|405.63|403.23|405.42|403.02|0
1723506740000|2024-08-12 23:52:20|405.52|403.12|405.52|403.12|405.52|403.12|405.52|403.12|0
1723506750000|2024-08-12 23:52:30|405.42|403.02|405.52|403.12|405.52|403.12|405.42|403.02|0
1723506760000|2024-08-12 23:52:40|405.42|403.02|405.42|403.02|405.42|403.02|405.42|403.02|0
1723506770000|2024-08-12 23:52:50|405.63|403.23|405.42|403.02|405.63|403.23|405.42|403.02|0
1723506790000|2024-08-12 23:53:10|405.52|403.12|405.52|403.12|405.52|403.12|405.52|403.12|0
1723506800000|2024-08-12 23:53:20|405.42|403.02|405.52|403.12|405.52|403.12|405.42|403.02|0
1723506810000|2024-08-12 23:53:30|405.63|403.23|405.73|403.33|405.73|403.33|405.63|403.23|0
1723506820000|2024-08-12 23:53:40|405.63|403.23|405.63|403.23|405.73|403.33|405.63|403.23|0
1723506830000|2024-08-12 23:53:50|405.84|403.44|405.84|403.44|405.84|403.44|405.84|403.44|0
1723506840000|2024-08-12 23:54:00|405.94|403.54|406.05|403.65|406.05|403.65|405.94|403.54|0
1723506850000|2024-08-12 23:54:10|405.94|403.54|405.94|403.54|405.94|403.54|405.94|403.54|0
1723506860000|2024-08-12 23:54:20|405.84|403.44|406.05|403.65|406.05|403.65|405.84|403.44|0
1723506870000|2024-08-12 23:54:30|405.84|403.44|405.63|403.23|405.84|403.44|405.63|403.23|0
1723506880000|2024-08-12 23:54:40|405.62|403.22|405.62|403.22|405.62|403.22|405.62|403.22|0
1723506890000|2024-08-12 23:54:50|405.73|403.33|405.73|403.33|405.73|403.33|405.73|403.33|0
1723506900000|2024-08-12 23:55:00|405.62|403.22|405.73|403.33|405.73|403.33|405.62|403.22|0
1723506910000|2024-08-12 23:55:10|405.62|403.22|405.62|403.22|405.73|403.33|405.62|403.22|0
1723506920000|2024-08-12 23:55:20|405.73|403.33|405.73|403.33|405.73|403.33|405.73|403.33|0
1723506930000|2024-08-12 23:55:30|405.84|403.44|405.84|403.44|405.84|403.44|405.84|403.44|0
1723506940000|2024-08-12 23:55:40|405.62|403.22|405.62|403.22|405.62|403.22|405.62|403.22|0
1723506950000|2024-08-12 23:55:50|405.73|403.33|405.62|403.22|405.73|403.33|405.62|403.22|0
1723506960000|2024-08-12 23:56:00|405.41|403.01|405.41|403.01|405.41|403.01|405.41|403.01|0
1723506970000|2024-08-12 23:56:10|405.72|403.32|405.72|403.32|405.83|403.43|405.72|403.32|0
1723506980000|2024-08-12 23:56:20|405.62|403.22|405.62|403.22|405.72|403.32|405.62|403.22|0
1723506990000|2024-08-12 23:56:30|405.72|403.32|405.83|403.43|405.83|403.43|405.72|403.32|0
1723507000000|2024-08-12 23:56:40|405.72|403.32|405.72|403.32|405.83|403.43|405.72|403.32|0
1723507010000|2024-08-12 23:56:50|405.62|403.22|405.83|403.43|405.83|403.43|405.62|403.22|0
1723507020000|2024-08-12 23:57:00|405.62|403.22|405.41|403.01|405.62|403.22|405.41|403.01|0
1723507040000|2024-08-12 23:57:20|405.62|403.22|405.62|403.22|405.62|403.22|405.62|403.22|0
1723507050000|2024-08-12 23:57:30|405.41|403.01|405.51|403.11|405.51|403.11|405.41|403.01|0
1723507060000|2024-08-12 23:57:40|405.62|403.22|405.72|403.32|405.72|403.32|405.62|403.22|0
1723507070000|2024-08-12 23:57:50|405.62|403.22|405.62|403.22|405.62|403.22|405.51|403.11|0
1723507080000|2024-08-12 23:58:00|405.51|403.11|405.51|403.11|405.51|403.11|405.41|403.01|0
1723507090000|2024-08-12 23:58:10|405.62|403.22|405.41|403.01|405.62|403.22|405.41|403.01|0
1723507100000|2024-08-12 23:58:20|405.83|403.43|405.83|403.43|405.83|403.43|405.83|403.43|0
1723507110000|2024-08-12 23:58:30|405.72|403.32|405.83|403.43|405.83|403.43|405.72|403.32|0
1723507120000|2024-08-12 23:58:40|405.62|403.22|405.72|403.32|405.72|403.32|405.62|403.22|0
1723507130000|2024-08-12 23:58:50|405.62|403.22|405.62|403.22|405.62|403.22|405.51|403.11|0
1723507140000|2024-08-12 23:59:00|406.04|403.64|406.25|403.85|406.25|403.85|406.04|403.64|0
1723507150000|2024-08-12 23:59:10|406.47|404.07|406.47|404.07|406.47|404.07|406.47|404.07|0
1723507160000|2024-08-12 23:59:20|406.36|403.96|406.47|404.07|406.47|404.07|406.36|403.96|0
1723507170000|2024-08-12 23:59:30|406.57|404.17|406.25|403.85|406.57|404.17|406.25|403.85|0
1723507180000|2024-08-12 23:59:40|406.36|403.96|406.68|404.28|406.68|404.28|406.36|403.96|0
1723507190000|2024-08-12 23:59:50|406.89|404.49|406.89|404.49|406.89|404.49|406.89|404.49|0
1723507200000|2024-08-13 00:00:00|407.2|404.8|407.62|405.22|407.62|405.22|407.2|404.8|0
1723507210000|2024-08-13 00:00:10|407.41|405.01|406.89|404.49|407.41|405.01|406.89|404.49|0
1723507220000|2024-08-13 00:00:20|406.68|404.28|406.46|404.06|406.68|404.28|406.46|404.06|0
1723507230000|2024-08-13 00:00:30|407.1|404.7|407.2|404.8|407.2|404.8|407.1|404.7|0
1723507240000|2024-08-13 00:00:40|407.31|404.91|407.41|405.01|407.41|405.01|407.31|404.91|0
1723507250000|2024-08-13 00:00:50|407.31|404.91|406.89|404.49|407.52|405.12|406.89|404.49|0
1723507260000|2024-08-13 00:01:00|406.46|404.06|406.57|404.17|406.57|404.17|406.14|403.74|0
1723507270000|2024-08-13 00:01:10|406.46|404.06|406.35|403.95|406.46|404.06|406.25|403.85|0
1723507280000|2024-08-13 00:01:20|406.25|403.85|406.35|403.95|406.35|403.95|406.25|403.85|0
1723507290000|2024-08-13 00:01:30|406.25|403.85|406.04|403.64|406.25|403.85|406.04|403.64|0
1723507300000|2024-08-13 00:01:40|405.93|403.53|406.14|403.74|406.25|403.85|405.93|403.53|0
1723507310000|2024-08-13 00:01:50|406.67|404.27|406.99|404.59|406.99|404.59|406.67|404.27|0
1723507320000|2024-08-13 00:02:00|407.1|404.7|407.31|404.91|407.31|404.91|407.1|404.7|0
1723507330000|2024-08-13 00:02:10|407.1|404.7|407.1|404.7|407.2|404.8|407.1|404.7|0
1723507340000|2024-08-13 00:02:20|406.67|404.27|406.04|403.64|406.78|404.38|406.04|403.64|0
1723507350000|2024-08-13 00:02:30|405.93|403.53|405.83|403.43|405.93|403.53|405.72|403.32|0
1723507360000|2024-08-13 00:02:40|405.93|403.53|406.04|403.64|406.04|403.64|405.93|403.53|0
1723507370000|2024-08-13 00:02:50|406.25|403.85|406.46|404.06|406.46|404.06|406.25|403.85|0
1723507380000|2024-08-13 00:03:00|406.67|404.27|406.46|404.06|406.67|404.27|406.25|403.85|0
1723507390000|2024-08-13 00:03:10|406.25|403.85|406.35|403.95|406.35|403.95|406.25|403.85|0
1723507400000|2024-08-13 00:03:20|406.25|403.85|406.14|403.74|406.25|403.85|406.04|403.64|0
1723507410000|2024-08-13 00:03:30|406.25|403.85|406.14|403.74|406.25|403.85|406.14|403.74|0
1723507420000|2024-08-13 00:03:40|406.46|404.06|406.46|404.06|406.46|404.06|406.46|404.06|0
1723507430000|2024-08-13 00:03:50|406.25|403.85|406.25|403.85|406.46|404.06|406.25|403.85|0
1723507440000|2024-08-13 00:04:00|406.35|403.95|406.35|403.95|406.35|403.95|406.25|403.85|0
1723507450000|2024-08-13 00:04:10|406.67|404.27|406.04|403.64|406.67|404.27|406.04|403.64|0
1723507460000|2024-08-13 00:04:20|405.93|403.53|406.04|403.64|406.04|403.64|405.93|403.53|0
1723507470000|2024-08-13 00:04:30|406.14|403.74|406.04|403.64|406.14|403.74|406.04|403.64|0
1723507480000|2024-08-13 00:04:40|405.72|403.32|405.83|403.43|405.83|403.43|405.72|403.32|0
1723507490000|2024-08-13 00:04:50|405.62|403.22|405.83|403.43|405.83|403.43|405.62|403.22|0
1723507500000|2024-08-13 00:05:00|405.93|403.53|406.35|403.95|406.35|403.95|405.93|403.53|0
1723507510000|2024-08-13 00:05:10|406.46|404.06|406.25|403.85|406.46|404.06|406.25|403.85|0
1723507520000|2024-08-13 00:05:20|406.35|403.95|406.46|404.06|406.46|404.06|406.04|403.64|0
1723507530000|2024-08-13 00:05:30|406.35|403.95|406.25|403.85|406.35|403.95|406.25|403.85|0
1723507550000|2024-08-13 00:05:50|406.46|404.06|406.56|404.16|406.56|404.16|406.46|404.06|0
1723507560000|2024-08-13 00:06:00|406.67|404.27|406.88|404.48|406.88|404.48|406.67|404.27|0
1723507570000|2024-08-13 00:06:10|406.77|404.37|406.88|404.48|406.88|404.48|406.67|404.27|0
1723507580000|2024-08-13 00:06:20|406.67|404.27|406.77|404.37|406.88|404.48|406.67|404.27|0
1723507590000|2024-08-13 00:06:30|406.56|404.16|406.25|403.85|406.77|404.37|406.25|403.85|0
1723507600000|2024-08-13 00:06:40|406.14|403.74|406.04|403.64|406.14|403.74|406.04|403.64|0
1723507610000|2024-08-13 00:06:50|405.83|403.43|405.61|403.21|405.83|403.43|405.61|403.21|0
1723507620000|2024-08-13 00:07:00|405.5|403.1|405.61|403.21|405.72|403.32|405.5|403.1|0
1723507630000|2024-08-13 00:07:10|405.5|403.1|406.04|403.64|406.04|403.64|405.5|403.1|0
1723507640000|2024-08-13 00:07:20|405.61|403.21|405.83|403.43|405.83|403.43|405.61|403.21|0
1723507650000|2024-08-13 00:07:30|405.61|403.21|405.61|403.21|405.72|403.32|405.61|403.21|0
1723507660000|2024-08-13 00:07:40|405.4|403|405.19|402.79|405.4|403|405.19|402.79|0
1723507670000|2024-08-13 00:07:50|405.4|403|405.5|403.1|405.5|403.1|405.4|403|0
1723507680000|2024-08-13 00:08:00|405.61|403.21|406.46|404.06|406.46|404.06|405.61|403.21|0
1723507690000|2024-08-13 00:08:10|406.35|403.95|406.46|404.06|406.46|404.06|406.35|403.95|0
1723507700000|2024-08-13 00:08:20|406.25|403.85|406.04|403.64|406.25|403.85|406.04|403.64|0
1723507710000|2024-08-13 00:08:30|405.93|403.53|405.82|403.42|405.93|403.53|405.82|403.42|0
1723507720000|2024-08-13 00:08:40|406.04|403.64|405.82|403.42|406.04|403.64|405.82|403.42|0
1723507730000|2024-08-13 00:08:50|405.61|403.21|405.4|403|405.61|403.21|405.4|403|0
1723507740000|2024-08-13 00:09:00|405.61|403.21|405.71|403.31|405.82|403.42|405.61|403.21|0
1723507750000|2024-08-13 00:09:10|405.61|403.21|405.4|403|405.61|403.21|405.4|403|0
1723507760000|2024-08-13 00:09:20|405.29|402.89|405.29|402.89|405.29|402.89|405.29|402.89|0
1723507770000|2024-08-13 00:09:30|405.4|403|406.03|403.63|406.03|403.63|405.4|403|0
1723507780000|2024-08-13 00:09:40|406.25|403.85|406.35|403.95|406.35|403.95|406.25|403.85|0
1723507790000|2024-08-13 00:09:50|406.56|404.16|406.35|403.95|406.56|404.16|406.35|403.95|0
1723507800000|2024-08-13 00:10:00|406.25|403.85|406.46|404.06|406.67|404.27|406.25|403.85|0
1723507810000|2024-08-13 00:10:10|406.25|403.85|406.03|403.63|406.35|403.95|406.03|403.63|0
1723507820000|2024-08-13 00:10:20|406.24|403.84|406.03|403.63|406.24|403.84|406.03|403.63|0
1723507830000|2024-08-13 00:10:30|406.13|403.73|406.24|403.84|406.24|403.84|405.92|403.52|0
1723507840000|2024-08-13 00:10:40|406.03|403.63|405.92|403.52|406.13|403.73|405.92|403.52|0
1723507850000|2024-08-13 00:10:50|406.03|403.63|406.03|403.63|406.03|403.63|405.92|403.52|0
1723507860000|2024-08-13 00:11:00|406.13|403.73|406.03|403.63|406.13|403.73|405.92|403.52|0
1723507870000|2024-08-13 00:11:10|405.82|403.42|406.35|403.95|406.35|403.95|405.82|403.42|0
1723507880000|2024-08-13 00:11:20|406.24|403.84|405.92|403.52|406.24|403.84|405.92|403.52|0
1723507890000|2024-08-13 00:11:30|406.03|403.63|405.82|403.42|406.03|403.63|405.82|403.42|0
1723507900000|2024-08-13 00:11:40|405.92|403.52|405.92|403.52|405.92|403.52|405.82|403.42|0
1723507910000|2024-08-13 00:11:50|406.03|403.63|405.5|403.1|406.03|403.63|405.5|403.1|0
1723507920000|2024-08-13 00:12:00|405.4|403|404.87|402.47|405.4|403|404.87|402.47|0
1723507930000|2024-08-13 00:12:10|404.77|402.37|405.19|402.79|405.19|402.79|404.77|402.37|0
1723507950000|2024-08-13 00:12:30|405.4|403|405.08|402.68|405.4|403|405.08|402.68|0
1723507960000|2024-08-13 00:12:40|404.77|402.37|404.77|402.37|404.77|402.37|404.77|402.37|0
1723507970000|2024-08-13 00:12:50|404.66|402.26|404.77|402.37|404.77|402.37|404.66|402.26|0
1723507980000|2024-08-13 00:13:00|404.87|402.47|404.66|402.26|404.98|402.58|404.66|402.26|0
1723507990000|2024-08-13 00:13:10|404.55|402.15|404.34|401.94|404.55|402.15|404.34|401.94|0
1723508000000|2024-08-13 00:13:20|404.44|402.04|404.66|402.26|404.66|402.26|404.44|402.04|0
1723508010000|2024-08-13 00:13:30|404.77|402.37|404.98|402.58|405.08|402.68|404.77|402.37|0
1723508020000|2024-08-13 00:13:40|405.19|402.79|405.4|403|405.4|403|405.19|402.79|0
1723508030000|2024-08-13 00:13:50|405.29|402.89|405.19|402.79|405.29|402.89|405.19|402.79|0
1723508040000|2024-08-13 00:14:00|405.4|403|405.4|403|405.4|403|405.4|403|0
1723508050000|2024-08-13 00:14:10|405.19|402.79|405.19|402.79|405.19|402.79|404.98|402.58|0
1723508060000|2024-08-13 00:14:20|404.98|402.58|404.76|402.36|404.98|402.58|404.76|402.36|0
1723508070000|2024-08-13 00:14:30|404.87|402.47|404.98|402.58|404.98|402.58|404.76|402.36|0
1723508080000|2024-08-13 00:14:40|405.08|402.68|404.97|402.57|405.19|402.79|404.97|402.57|0
1723508090000|2024-08-13 00:14:50|404.87|402.47|404.87|402.47|404.87|402.47|404.87|402.47|0
1723508100000|2024-08-13 00:15:00|404.58|403.18|404.26|402.86|404.58|403.18|404.26|402.86|0
1723508110000|2024-08-13 00:15:10|404.05|402.65|403.94|402.54|404.05|402.65|403.94|402.54|0
1723508120000|2024-08-13 00:15:20|403.84|402.44|404.05|402.65|404.05|402.65|403.73|402.33|0
1723508130000|2024-08-13 00:15:30|403.84|402.44|404.05|402.65|404.05|402.65|403.84|402.44|0
1723508140000|2024-08-13 00:15:40|403.94|402.54|404.36|402.96|404.36|402.96|403.73|402.33|0
1723508150000|2024-08-13 00:15:50|404.26|402.86|404.68|403.28|404.9|403.5|404.26|402.86|0
1723508160000|2024-08-13 00:16:00|404.9|403.5|404.68|403.28|404.9|403.5|404.68|403.28|0
1723508170000|2024-08-13 00:16:10|405.11|403.71|404.79|403.39|405.11|403.71|404.79|403.39|0
1723508180000|2024-08-13 00:16:20|404.68|403.28|404.79|403.39|404.9|403.5|404.68|403.28|0
1723508190000|2024-08-13 00:16:30|404.9|403.5|404.68|403.28|404.9|403.5|404.68|403.28|0
1723508200000|2024-08-13 00:16:40|404.47|403.07|404.47|403.07|404.47|403.07|404.47|403.07|0
1723508210000|2024-08-13 00:16:50|404.68|403.28|404.47|403.07|404.68|403.28|404.47|403.07|0
1723508220000|2024-08-13 00:17:00|404.36|402.96|404.05|402.65|404.36|402.96|404.05|402.65|0
1723508230000|2024-08-13 00:17:10|403.63|402.23|403.84|402.44|403.84|402.44|403.63|402.23|0
1723508240000|2024-08-13 00:17:20|403.73|402.33|403.84|402.44|403.94|402.54|403.73|402.33|0
1723508250000|2024-08-13 00:17:30|404.05|402.65|403.94|402.54|404.05|402.65|403.94|402.54|0
1723508260000|2024-08-13 00:17:40|403.84|402.44|403.63|402.23|403.84|402.44|403.63|402.23|0
1723508270000|2024-08-13 00:17:50|403.73|402.33|403.52|402.12|403.84|402.44|403.52|402.12|0
1723508280000|2024-08-13 00:18:00|403.63|402.23|403.84|402.44|403.84|402.44|403.63|402.23|0
1723508290000|2024-08-13 00:18:10|403.63|402.23|403.84|402.44|403.84|402.44|403.63|402.23|0
1723508300000|2024-08-13 00:18:20|403.73|402.33|403.42|402.02|403.73|402.33|403.42|402.02|0
1723508310000|2024-08-13 00:18:30|403.84|402.44|404.26|402.86|404.47|403.07|403.84|402.44|0
1723508320000|2024-08-13 00:18:40|404.36|402.96|403.84|402.44|404.36|402.96|403.84|402.44|0
1723508330000|2024-08-13 00:18:50|404.05|402.65|403.94|402.54|404.05|402.65|403.94|402.54|0
1723508340000|2024-08-13 00:19:00|403.84|402.44|403.84|402.44|403.94|402.54|403.84|402.44|0
1723508350000|2024-08-13 00:19:10|403.63|402.23|403.63|402.23|403.63|402.23|403.63|402.23|0
1723508360000|2024-08-13 00:19:20|403.42|402.02|403.52|402.12|403.63|402.23|403.42|402.02|0
1723508370000|2024-08-13 00:19:30|403.63|402.23|403.42|402.02|403.63|402.23|403.42|402.02|0
1723508380000|2024-08-13 00:19:40|403.63|402.23|403.63|402.23|403.63|402.23|403.52|402.12|0
1723508390000|2024-08-13 00:19:50|403.84|402.44|403.84|402.44|403.84|402.44|403.63|402.23|0
1723508400000|2024-08-13 00:20:00|404.05|402.65|404.26|402.86|404.26|402.86|404.05|402.65|0
1723508410000|2024-08-13 00:20:10|404.15|402.75|404.15|402.75|404.15|402.75|404.15|402.75|0
1723508420000|2024-08-13 00:20:20|404.05|402.65|404.26|402.86|404.26|402.86|404.05|402.65|0
1723508430000|2024-08-13 00:20:30|404.47|403.07|404.78|403.38|404.78|403.38|404.47|403.07|0
1723508440000|2024-08-13 00:20:40|404.89|403.49|404.68|403.28|404.89|403.49|404.68|403.28|0
1723508450000|2024-08-13 00:20:50|404.78|403.38|404.78|403.38|404.78|403.38|404.78|403.38|0
1723508460000|2024-08-13 00:21:00|404.68|403.28|404.89|403.49|404.89|403.49|404.68|403.28|0
1723508470000|2024-08-13 00:21:10|405.1|403.7|404.89|403.49|405.1|403.7|404.89|403.49|0
1723508480000|2024-08-13 00:21:20|404.68|403.28|404.47|403.07|404.68|403.28|404.47|403.07|0
1723508490000|2024-08-13 00:21:30|404.26|402.86|404.47|403.07|404.47|403.07|404.26|402.86|0
1723508500000|2024-08-13 00:21:40|404.36|402.96|404.26|402.86|404.47|403.07|404.26|402.86|0
1723508510000|2024-08-13 00:21:50|404.89|403.49|404.47|403.07|404.89|403.49|404.47|403.07|0
1723508520000|2024-08-13 00:22:00|404.57|403.17|404.09|402.69|404.57|403.17|403.98|402.58|0
1723508530000|2024-08-13 00:22:10|404.19|402.79|404.51|403.11|404.51|403.11|404.19|402.79|0
1723508540000|2024-08-13 00:22:20|404.09|402.69|404.19|402.79|404.19|402.79|403.98|402.58|0
1723508550000|2024-08-13 00:22:30|403.88|402.48|403.88|402.48|403.88|402.48|403.88|402.48|0
1723508560000|2024-08-13 00:22:40|403.67|402.27|403.67|402.27|403.67|402.27|403.67|402.27|0
1723508570000|2024-08-13 00:22:50|403.46|402.06|403.67|402.27|403.67|402.27|403.46|402.06|0
1723508580000|2024-08-13 00:23:00|403.46|402.06|403.46|402.06|403.46|402.06|403.46|402.06|0
1723508590000|2024-08-13 00:23:10|403.67|402.27|403.56|402.16|403.67|402.27|403.56|402.16|0
1723508600000|2024-08-13 00:23:20|403.67|402.27|403.46|402.06|403.67|402.27|403.46|402.06|0
1723508610000|2024-08-13 00:23:30|403.45|402.05|403.24|401.84|403.45|402.05|403.24|401.84|0
1723508620000|2024-08-13 00:23:40|403.45|402.05|403.24|401.84|403.45|402.05|403.24|401.84|0
1723508630000|2024-08-13 00:23:50|403.03|401.63|403.03|401.63|403.03|401.63|403.03|401.63|0
1723508650000|2024-08-13 00:24:10|402.82|401.42|403.03|401.63|403.03|401.63|402.82|401.42|0
1723508660000|2024-08-13 00:24:20|402.82|401.42|402.4|401|402.82|401.42|402.4|401|0
1723508670000|2024-08-13 00:24:30|402.5|401.1|402.61|401.21|402.61|401.21|402.4|401|0
1723508680000|2024-08-13 00:24:40|402.5|401.1|402.61|401.21|402.82|401.42|402.5|401.1|0
1723508690000|2024-08-13 00:24:50|402.82|401.42|402.71|401.31|402.82|401.42|402.71|401.31|0
1723508700000|2024-08-13 00:25:00|402.82|401.42|403.03|401.63|403.03|401.63|402.82|401.42|0
1723508710000|2024-08-13 00:25:10|402.82|401.42|402.92|401.52|403.03|401.63|402.82|401.42|0
1723508720000|2024-08-13 00:25:20|403.03|401.63|404.09|402.69|404.3|402.9|403.03|401.63|0
1723508730000|2024-08-13 00:25:30|404.08|402.68|404.4|403|404.4|403|404.08|402.68|0
1723508740000|2024-08-13 00:25:40|404.19|402.79|404.4|403|404.4|403|404.08|402.68|0
1723508750000|2024-08-13 00:25:50|404.51|403.11|404.72|403.32|404.72|403.32|404.51|403.11|0
1723508760000|2024-08-13 00:26:00|404.4|403|403.87|402.47|404.72|403.32|403.87|402.47|0
1723508770000|2024-08-13 00:26:10|403.66|402.26|403.87|402.47|403.87|402.47|403.66|402.26|0
1723508780000|2024-08-13 00:26:20|403.76|402.36|403.87|402.47|403.87|402.47|403.76|402.36|0
1723508790000|2024-08-13 00:26:30|403.76|402.36|403.76|402.36|403.76|402.36|403.76|402.36|0
1723508800000|2024-08-13 00:26:40|403.87|402.47|403.66|402.26|403.87|402.47|403.55|402.15|0
1723508810000|2024-08-13 00:26:50|403.76|402.36|403.97|402.57|403.97|402.57|403.76|402.36|0
1723508820000|2024-08-13 00:27:00|403.87|402.47|403.76|402.36|403.87|402.47|403.76|402.36|0
1723508830000|2024-08-13 00:27:10|403.87|402.47|403.87|402.47|403.87|402.47|403.76|402.36|0
1723508840000|2024-08-13 00:27:20|403.76|402.36|403.87|402.47|403.87|402.47|403.66|402.26|0
1723508850000|2024-08-13 00:27:30|403.76|402.36|403.87|402.47|403.87|402.47|403.76|402.36|0
1723508860000|2024-08-13 00:27:40|403.76|402.36|403.76|402.36|403.87|402.47|403.76|402.36|0
1723508870000|2024-08-13 00:27:50|403.87|402.47|403.87|402.47|403.87|402.47|403.76|402.36|0
1723508880000|2024-08-13 00:28:00|404.08|402.68|403.87|402.47|404.08|402.68|403.87|402.47|0
1723508890000|2024-08-13 00:28:10|403.97|402.57|404.08|402.68|404.08|402.68|403.97|402.57|0
1723508900000|2024-08-13 00:28:20|403.87|402.47|403.87|402.47|403.87|402.47|403.87|402.47|0
1723508910000|2024-08-13 00:28:30|403.76|402.36|403.66|402.26|403.76|402.36|403.66|402.26|0
1723508920000|2024-08-13 00:28:40|403.55|402.15|403.76|402.36|403.76|402.36|403.55|402.15|0
1723508930000|2024-08-13 00:28:50|403.66|402.26|403.55|402.15|403.66|402.26|403.55|402.15|0
1723508940000|2024-08-13 00:29:00|403.45|402.05|403.45|402.05|403.55|402.15|403.45|402.05|0
1723508950000|2024-08-13 00:29:10|403.55|402.15|403.66|402.26|403.66|402.26|403.55|402.15|0
1723508970000|2024-08-13 00:29:30|403.55|402.15|403.55|402.15|403.66|402.26|403.55|402.15|0
1723508980000|2024-08-13 00:29:40|403.66|402.26|403.66|402.26|403.66|402.26|403.66|402.26|0
1723508990000|2024-08-13 00:29:50|403.45|402.05|403.45|402.05|403.45|402.05|403.45|402.05|0
1723509000000|2024-08-13 00:30:00|403.03|401.63|403.45|402.05|403.45|402.05|403.03|401.63|0
1723509010000|2024-08-13 00:30:10|403.34|401.94|403.66|402.26|403.66|402.26|403.24|401.84|0
1723509030000|2024-08-13 00:30:30|403.76|402.36|403.76|402.36|403.76|402.36|403.66|402.26|0
1723509040000|2024-08-13 00:30:40|404.08|402.68|404.08|402.68|404.08|402.68|404.08|402.68|0
1723509050000|2024-08-13 00:30:50|404.5|403.1|404.29|402.89|404.5|403.1|404.29|402.89|0
1723509060000|2024-08-13 00:31:00|404.39|402.99|404.5|403.1|404.5|403.1|404.39|402.99|0
1723509070000|2024-08-13 00:31:10|404.39|402.99|404.5|403.1|404.5|403.1|404.29|402.89|0
1723509080000|2024-08-13 00:31:20|404.29|402.89|404.29|402.89|404.29|402.89|404.29|402.89|0
1723509090000|2024-08-13 00:31:30|404.08|402.68|404.08|402.68|404.08|402.68|404.08|402.68|0
1723509100000|2024-08-13 00:31:40|404.29|402.89|404.18|402.78|404.29|402.89|404.18|402.78|0
1723509110000|2024-08-13 00:31:50|404.29|402.89|404.29|402.89|404.29|402.89|404.18|402.78|0
1723509120000|2024-08-13 00:32:00|404.5|403.1|404.6|403.2|404.71|403.31|404.5|403.1|0
1723509130000|2024-08-13 00:32:10|404.5|403.1|404.5|403.1|404.5|403.1|404.5|403.1|0
1723509140000|2024-08-13 00:32:20|404.6|403.2|404.29|402.89|404.6|403.2|404.29|402.89|0
1723509150000|2024-08-13 00:32:30|404.08|402.68|404.08|402.68|404.18|402.78|404.08|402.68|0
1723509160000|2024-08-13 00:32:40|404.29|402.89|404.39|402.99|404.39|402.99|404.29|402.89|0
1723509170000|2024-08-13 00:32:50|404.29|402.89|404.39|402.99|404.39|402.99|404.29|402.89|0
1723509180000|2024-08-13 00:33:00|404.5|403.1|404.39|402.99|404.5|403.1|404.29|402.89|0
1723509190000|2024-08-13 00:33:10|404.71|403.31|404.5|403.1|404.71|403.31|404.5|403.1|0
1723509200000|2024-08-13 00:33:20|404.39|402.99|404.29|402.89|404.39|402.99|404.29|402.89|0
1723509210000|2024-08-13 00:33:30|404.08|402.68|404.08|402.68|404.08|402.68|404.08|402.68|0
1723509220000|2024-08-13 00:33:40|403.97|402.57|404.08|402.68|404.08|402.68|403.87|402.47|0
1723509230000|2024-08-13 00:33:50|403.97|402.57|403.87|402.47|403.97|402.57|403.87|402.47|0
1723509240000|2024-08-13 00:34:00|404.08|402.68|404.29|402.89|404.29|402.89|403.97|402.57|0
1723509250000|2024-08-13 00:34:10|404.08|402.68|404.18|402.78|404.18|402.78|404.08|402.68|0
1723509260000|2024-08-13 00:34:20|404.08|402.68|404.29|402.89|404.29|402.89|404.08|402.68|0
1723509270000|2024-08-13 00:34:30|404.08|402.68|404.39|402.99|404.39|402.99|404.08|402.68|0
1723509280000|2024-08-13 00:34:40|404.29|402.89|404.29|402.89|404.29|402.89|404.29|402.89|0
1723509290000|2024-08-13 00:34:50|404.39|402.99|404.39|402.99|404.39|402.99|404.39|402.99|0
1723509300000|2024-08-13 00:35:00|404.5|403.1|404.5|403.1|404.5|403.1|404.5|403.1|0
1723509310000|2024-08-13 00:35:10|404.71|403.31|404.71|403.31|404.71|403.31|404.71|403.31|0
1723509320000|2024-08-13 00:35:20|404.5|403.1|404.6|403.2|404.71|403.31|404.5|403.1|0
1723509330000|2024-08-13 00:35:30|404.71|403.31|404.71|403.31|404.81|403.41|404.71|403.31|0
1723509340000|2024-08-13 00:35:40|404.92|403.52|404.71|403.31|404.92|403.52|404.71|403.31|0
1723509350000|2024-08-13 00:35:50|404.81|403.41|404.92|403.52|404.92|403.52|404.81|403.41|0
1723509360000|2024-08-13 00:36:00|405.02|403.62|405.13|403.73|405.13|403.73|405.02|403.62|0
1723509370000|2024-08-13 00:36:10|405.44|404.04|405.34|403.94|405.44|404.04|405.34|403.94|0
1723509380000|2024-08-13 00:36:20|405.13|403.73|405.13|403.73|405.13|403.73|405.13|403.73|0
1723509390000|2024-08-13 00:36:30|404.92|403.52|404.81|403.41|404.92|403.52|404.81|403.41|0
1723509400000|2024-08-13 00:36:40|404.92|403.52|404.81|403.41|404.92|403.52|404.81|403.41|0
1723509410000|2024-08-13 00:36:50|404.71|403.31|404.29|402.89|404.71|403.31|404.29|402.89|0
1723509420000|2024-08-13 00:37:00|404.5|403.1|404.5|403.1|404.5|403.1|404.29|402.89|0
1723509430000|2024-08-13 00:37:10|404.6|403.2|404.6|403.2|404.6|403.2|404.6|403.2|0
1723509440000|2024-08-13 00:37:20|404.5|403.1|404.5|403.1|404.71|403.31|404.5|403.1|0
1723509450000|2024-08-13 00:37:30|404.6|403.2|404.5|403.1|404.6|403.2|404.5|403.1|0
1723509460000|2024-08-13 00:37:40|404.39|402.99|404.29|402.89|404.39|402.99|404.29|402.89|0
1723509480000|2024-08-13 00:38:00|404.5|403.1|404.6|403.2|404.6|403.2|404.5|403.1|0
1723509490000|2024-08-13 00:38:10|404.5|403.1|404.71|403.31|404.71|403.31|404.5|403.1|0
1723509500000|2024-08-13 00:38:20|404.81|403.41|404.71|403.31|404.81|403.41|404.71|403.31|0
1723509510000|2024-08-13 00:38:30|404.6|403.2|404.5|403.1|404.6|403.2|404.5|403.1|0
1723509520000|2024-08-13 00:38:40|404.6|403.2|404.5|403.1|404.6|403.2|404.5|403.1|0
1723509530000|2024-08-13 00:38:50|404.49|403.09|404.49|403.09|404.49|403.09|404.49|403.09|0
1723509540000|2024-08-13 00:39:00|404.6|403.2|404.6|403.2|404.71|403.31|404.6|403.2|0
1723509550000|2024-08-13 00:39:10|404.49|403.09|404.6|403.2|404.6|403.2|404.49|403.09|0
1723509560000|2024-08-13 00:39:20|404.71|403.31|404.71|403.31|404.71|403.31|404.71|403.31|0
1723509570000|2024-08-13 00:39:30|404.81|403.41|404.81|403.41|404.81|403.41|404.81|403.41|0
1723509580000|2024-08-13 00:39:40|404.92|403.52|404.92|403.52|404.92|403.52|404.92|403.52|0
1723509590000|2024-08-13 00:39:50|404.81|403.41|404.81|403.41|404.81|403.41|404.81|403.41|0
1723509600000|2024-08-13 00:40:00|404.7|403.3|404.92|403.52|404.92|403.52|404.6|403.2|0
1723509610000|2024-08-13 00:40:10|404.81|403.41|404.81|403.41|404.92|403.52|404.81|403.41|0
1723509620000|2024-08-13 00:40:20|404.92|403.52|405.13|403.73|405.13|403.73|404.92|403.52|0
1723509630000|2024-08-13 00:40:30|405.02|403.62|405.02|403.62|405.02|403.62|405.02|403.62|0
1723509640000|2024-08-13 00:40:40|405.13|403.73|405.02|403.62|405.13|403.73|404.91|403.51|0
1723509650000|2024-08-13 00:40:50|405.13|403.73|405.13|403.73|405.13|403.73|405.13|403.73|0
1723509660000|2024-08-13 00:41:00|405.23|403.83|405.34|403.94|405.44|404.04|405.23|403.83|0
1723509670000|2024-08-13 00:41:10|405.02|403.62|405.02|403.62|405.13|403.73|405.02|403.62|0
1723509680000|2024-08-13 00:41:20|405.13|403.73|405.13|403.73|405.13|403.73|405.13|403.73|0
1723509690000|2024-08-13 00:41:30|405.23|403.83|405.23|403.83|405.23|403.83|405.23|403.83|0
1723509700000|2024-08-13 00:41:40|405.12|403.72|405.12|403.72|405.12|403.72|405.12|403.72|0
1723509710000|2024-08-13 00:41:50|404.91|403.51|404.7|403.3|405.02|403.62|404.7|403.3|0
1723509720000|2024-08-13 00:42:00|404.91|403.51|404.7|403.3|404.91|403.51|404.7|403.3|0
1723509730000|2024-08-13 00:42:10|404.59|403.19|404.7|403.3|404.91|403.51|404.59|403.19|0
1723509740000|2024-08-13 00:42:20|404.8|403.4|404.91|403.51|405.01|403.61|404.8|403.4|0
1723509750000|2024-08-13 00:42:30|405.01|403.61|404.8|403.4|405.01|403.61|404.8|403.4|0
1723509760000|2024-08-13 00:42:40|404.91|403.51|404.8|403.4|404.91|403.51|404.8|403.4|0
1723509770000|2024-08-13 00:42:50|404.91|403.51|404.8|403.4|404.91|403.51|404.8|403.4|0
1723509780000|2024-08-13 00:43:00|404.91|403.51|404.91|403.51|404.91|403.51|404.91|403.51|0
1723509790000|2024-08-13 00:43:10|404.7|403.3|404.49|403.09|404.7|403.3|404.49|403.09|0
1723509800000|2024-08-13 00:43:20|404.59|403.19|404.59|403.19|404.7|403.3|404.59|403.19|0
1723509810000|2024-08-13 00:43:30|404.49|403.09|404.38|402.98|404.49|403.09|404.38|402.98|0
1723509820000|2024-08-13 00:43:40|404.28|402.88|404.28|402.88|404.28|402.88|404.28|402.88|0
1723509840000|2024-08-13 00:44:00|404.17|402.77|404.07|402.67|404.17|402.77|404.07|402.67|0
1723509850000|2024-08-13 00:44:10|404.28|402.88|404.17|402.77|404.28|402.88|404.17|402.77|0
1723509860000|2024-08-13 00:44:20|404.07|402.67|404.28|402.88|404.28|402.88|404.07|402.67|0
1723509870000|2024-08-13 00:44:30|404.38|402.98|404.28|402.88|404.38|402.98|404.28|402.88|0
1723509880000|2024-08-13 00:44:40|404.49|403.09|404.38|402.98|404.49|403.09|404.38|402.98|0
1723509890000|2024-08-13 00:44:50|404.28|402.88|404.49|403.09|404.49|403.09|404.28|402.88|0
1723509900000|2024-08-13 00:45:00|404.91|403.51|404.8|403.4|404.91|403.51|404.8|403.4|0
1723509910000|2024-08-13 00:45:10|404.7|403.3|404.91|403.51|404.91|403.51|404.7|403.3|0
1723509920000|2024-08-13 00:45:20|405.01|403.61|405.12|403.72|405.12|403.72|405.01|403.61|0
1723509940000|2024-08-13 00:45:40|404.91|403.51|404.91|403.51|404.91|403.51|404.91|403.51|0
1723509950000|2024-08-13 00:45:50|405.12|403.72|405.12|403.72|405.12|403.72|405.12|403.72|0
1723509960000|2024-08-13 00:46:00|405.01|403.61|404.91|403.51|405.12|403.72|404.91|403.51|0
1723509970000|2024-08-13 00:46:10|405.12|403.72|405.01|403.61|405.22|403.82|405.01|403.61|0
1723509980000|2024-08-13 00:46:20|404.91|403.51|405.12|403.72|405.12|403.72|404.91|403.51|0
1723509990000|2024-08-13 00:46:30|404.91|403.51|405.12|403.72|405.12|403.72|404.91|403.51|0
1723510000000|2024-08-13 00:46:40|405.01|403.61|405.33|403.93|405.33|403.93|405.01|403.61|0
1723510010000|2024-08-13 00:46:50|405.54|404.14|405.54|404.14|405.54|404.14|405.54|404.14|0
1723510020000|2024-08-13 00:47:00|405.64|404.24|405.75|404.35|406.18|404.78|405.64|404.24|0
1723510030000|2024-08-13 00:47:10|405.85|404.45|405.75|404.35|405.85|404.45|405.75|404.35|0
1723510040000|2024-08-13 00:47:20|405.96|404.56|405.75|404.35|405.96|404.56|405.75|404.35|0
1723510050000|2024-08-13 00:47:30|405.85|404.45|405.85|404.45|405.85|404.45|405.85|404.45|0
1723510060000|2024-08-13 00:47:40|405.96|404.56|405.75|404.35|405.96|404.56|405.75|404.35|0
1723510070000|2024-08-13 00:47:50|405.85|404.45|405.54|404.14|405.85|404.45|405.54|404.14|0
1723510080000|2024-08-13 00:48:00|405.33|403.93|405.33|403.93|405.54|404.14|405.33|403.93|0
1723510090000|2024-08-13 00:48:10|405.54|404.14|405.54|404.14|405.54|404.14|405.54|404.14|0
1723510100000|2024-08-13 00:48:20|405.64|404.24|405.75|404.35|405.75|404.35|405.64|404.24|0
1723510110000|2024-08-13 00:48:30|405.96|404.56|405.85|404.45|405.96|404.56|405.85|404.45|0
1723510120000|2024-08-13 00:48:40|405.96|404.56|405.96|404.56|405.96|404.56|405.96|404.56|0
1723510130000|2024-08-13 00:48:50|405.85|404.45|405.54|404.14|405.85|404.45|405.54|404.14|0
1723510140000|2024-08-13 00:49:00|405.33|403.93|405.12|403.72|405.33|403.93|405.12|403.72|0
1723510150000|2024-08-13 00:49:10|405.22|403.82|405.33|403.93|405.33|403.93|405.22|403.82|0
1723510160000|2024-08-13 00:49:20|405.22|403.82|405.12|403.72|405.22|403.82|405.12|403.72|0
1723510170000|2024-08-13 00:49:30|405.01|403.61|405.33|403.93|405.33|403.93|405.01|403.61|0
1723510180000|2024-08-13 00:49:40|405.43|404.03|405.22|403.82|405.43|404.03|405.22|403.82|0
1723510190000|2024-08-13 00:49:50|405.33|403.93|405.33|403.93|405.43|404.03|405.33|403.93|0
1723510200000|2024-08-13 00:50:00|405.54|404.14|405.96|404.56|405.96|404.56|405.54|404.14|0
1723510210000|2024-08-13 00:50:10|405.85|404.45|405.96|404.56|405.96|404.56|405.85|404.45|0
1723510220000|2024-08-13 00:50:20|405.85|404.45|405.96|404.56|405.96|404.56|405.85|404.45|0
1723510230000|2024-08-13 00:50:30|405.85|404.45|405.85|404.45|405.85|404.45|405.85|404.45|0
1723510240000|2024-08-13 00:50:40|405.75|404.35|405.64|404.24|405.75|404.35|405.64|404.24|0
1723510250000|2024-08-13 00:50:50|405.75|404.35|405.64|404.24|405.75|404.35|405.54|404.14|0
1723510260000|2024-08-13 00:51:00|405.75|404.35|405.54|404.14|405.75|404.35|405.54|404.14|0
1723510270000|2024-08-13 00:51:10|405.64|404.24|405.54|404.14|405.75|404.35|405.54|404.14|0
1723510290000|2024-08-13 00:51:30|405.64|404.24|405.75|404.35|405.75|404.35|405.64|404.24|0
1723510310000|2024-08-13 00:51:50|405.64|404.24|405.64|404.24|405.64|404.24|405.64|404.24|0
1723510320000|2024-08-13 00:52:00|405.75|404.35|405.85|404.45|405.96|404.56|405.75|404.35|0
1723510330000|2024-08-13 00:52:10|405.96|404.56|405.85|404.45|405.96|404.56|405.85|404.45|0
1723510340000|2024-08-13 00:52:20|406.17|404.77|406.59|405.19|406.69|405.29|406.17|404.77|0
1723510350000|2024-08-13 00:52:30|406.48|405.08|406.59|405.19|406.59|405.19|406.48|405.08|0
1723510360000|2024-08-13 00:52:40|406.8|405.4|407.23|405.83|407.23|405.83|406.8|405.4|0
1723510370000|2024-08-13 00:52:50|406.9|405.5|407.01|405.61|407.01|405.61|406.9|405.5|0
1723510380000|2024-08-13 00:53:00|406.9|405.5|407.01|405.61|407.01|405.61|406.9|405.5|0
1723510390000|2024-08-13 00:53:10|407.12|405.72|406.8|405.4|407.12|405.72|406.8|405.4|0
1723510400000|2024-08-13 00:53:20|406.9|405.5|406.9|405.5|406.9|405.5|406.9|405.5|0
1723510410000|2024-08-13 00:53:30|407.01|405.61|407.23|405.83|407.23|405.83|407.01|405.61|0
1723510420000|2024-08-13 00:53:40|407.12|405.72|407.33|405.93|407.33|405.93|407.01|405.61|0
1723510430000|2024-08-13 00:53:50|407.44|406.04|407.22|405.82|407.44|406.04|407.22|405.82|0
1723510440000|2024-08-13 00:54:00|407.44|406.04|407.65|406.25|407.86|406.46|407.44|406.04|0
1723510460000|2024-08-13 00:54:20|407.44|406.04|407.44|406.04|407.65|406.25|407.44|406.04|0
1723510470000|2024-08-13 00:54:30|407.65|406.25|407.65|406.25|407.65|406.25|407.54|406.14|0
1723510480000|2024-08-13 00:54:40|407.54|406.14|407.86|406.46|407.86|406.46|407.54|406.14|0
1723510490000|2024-08-13 00:54:50|407.65|406.25|407.65|406.25|407.75|406.35|407.65|406.25|0
1723510500000|2024-08-13 00:55:00|407.86|406.46|408.91|407.51|409.13|407.73|407.86|406.46|0
1723510510000|2024-08-13 00:55:10|409.13|407.73|408.7|407.3|409.13|407.73|408.7|407.3|0
1723510520000|2024-08-13 00:55:20|408.59|407.19|408.7|407.3|408.7|407.3|408.59|407.19|0
1723510530000|2024-08-13 00:55:30|408.59|407.19|408.59|407.19|408.59|407.19|408.59|407.19|0
1723510540000|2024-08-13 00:55:40|408.49|407.09|408.28|406.88|408.49|407.09|408.28|406.88|0
1723510550000|2024-08-13 00:55:50|408.17|406.77|408.7|407.3|408.7|407.3|408.07|406.67|0
1723510560000|2024-08-13 00:56:00|409.13|407.73|409.55|408.15|409.55|408.15|409.13|407.73|0
1723510570000|2024-08-13 00:56:10|409.65|408.25|409.86|408.46|409.97|408.57|409.65|408.25|0
1723510580000|2024-08-13 00:56:20|410.61|409.21|410.82|409.42|411.88|410.48|410.61|409.21|0
1723510590000|2024-08-13 00:56:30|410.92|409.52|410.82|409.42|410.92|409.52|410.82|409.42|0
1723510600000|2024-08-13 00:56:40|410.61|409.21|410.71|409.31|410.71|409.31|410.61|409.21|0
1723510610000|2024-08-13 00:56:50|410.61|409.21|410.61|409.21|410.61|409.21|410.61|409.21|0
1723510620000|2024-08-13 00:57:00|410.71|409.31|410.39|408.99|410.71|409.31|410.39|408.99|0
1723510630000|2024-08-13 00:57:10|410.28|408.88|410.07|408.67|410.28|408.88|410.07|408.67|0
1723510640000|2024-08-13 00:57:20|410.28|408.88|410.18|408.78|410.28|408.88|410.18|408.78|0
1723510650000|2024-08-13 00:57:30|410.28|408.88|410.28|408.88|410.28|408.88|410.28|408.88|0
1723510660000|2024-08-13 00:57:40|410.39|408.99|410.39|408.99|410.5|409.1|410.39|408.99|0
1723510670000|2024-08-13 00:57:50|410.18|408.78|410.07|408.67|410.18|408.78|410.07|408.67|0
1723510680000|2024-08-13 00:58:00|410.18|408.78|410.5|409.1|410.5|409.1|410.18|408.78|0
1723510690000|2024-08-13 00:58:10|410.39|408.99|410.28|408.88|410.39|408.99|410.18|408.78|0
1723510700000|2024-08-13 00:58:20|410.18|408.78|410.07|408.67|410.18|408.78|409.97|408.57|0
1723510710000|2024-08-13 00:58:30|409.97|408.57|410.07|408.67|410.07|408.67|409.97|408.57|0
1723510720000|2024-08-13 00:58:40|409.76|408.36|410.18|408.78|410.18|408.78|409.76|408.36|0
1723510740000|2024-08-13 00:59:00|409.97|408.57|409.97|408.57|409.97|408.57|409.97|408.57|0
1723510760000|2024-08-13 00:59:20|410.07|408.67|410.18|408.78|410.18|408.78|410.07|408.67|0
1723510770000|2024-08-13 00:59:30|410.39|408.99|410.39|408.99|410.39|408.99|410.39|408.99|0
1723510780000|2024-08-13 00:59:40|410.18|408.78|410.28|408.88|410.28|408.88|409.97|408.57|0
1723510790000|2024-08-13 00:59:50|410.18|408.78|409.12|407.72|410.18|408.78|409.12|407.72|0
1723510800000|2024-08-13 01:00:00|409.33|407.93|408.28|406.88|409.33|407.93|408.28|406.88|0
1723510810000|2024-08-13 01:00:10|408.38|406.98|408.59|407.19|408.59|407.19|408.38|406.98|0
1723510820000|2024-08-13 01:00:20|408.7|407.3|408.8|407.4|408.8|407.4|408.7|407.3|0
1723510830000|2024-08-13 01:00:30|408.7|407.3|408.28|406.88|408.7|407.3|408.28|406.88|0
1723510840000|2024-08-13 01:00:40|408.49|407.09|408.06|406.66|408.49|407.09|408.06|406.66|0
1723510850000|2024-08-13 01:00:50|408.28|406.88|408.49|407.09|408.49|407.09|408.28|406.88|0
1723510860000|2024-08-13 01:01:00|408.59|407.19|408.7|407.3|408.7|407.3|408.49|407.09|0
1723510870000|2024-08-13 01:01:10|408.91|407.51|408.91|407.51|408.91|407.51|408.7|407.3|0
1723510880000|2024-08-13 01:01:20|409.01|407.61|409.33|407.93|409.33|407.93|408.7|407.3|0
1723510900000|2024-08-13 01:01:40|409.22|407.82|409.33|407.93|409.33|407.93|409.22|407.82|0
1723510910000|2024-08-13 01:01:50|409.12|407.72|409.01|407.61|409.12|407.72|409.01|407.61|0
1723510920000|2024-08-13 01:02:00|408.91|407.51|408.91|407.51|409.01|407.61|408.91|407.51|0
1723510930000|2024-08-13 01:02:10|409.01|407.61|408.91|407.51|409.12|407.72|408.91|407.51|0
1723510940000|2024-08-13 01:02:20|409.01|407.61|409.01|407.61|409.01|407.61|408.91|407.51|0
1723510950000|2024-08-13 01:02:30|408.91|407.51|409.01|407.61|409.01|407.61|408.91|407.51|0
1723510960000|2024-08-13 01:02:40|408.91|407.51|409.12|407.72|409.12|407.72|408.8|407.4|0
1723510970000|2024-08-13 01:02:50|409.22|407.82|409.12|407.72|409.33|407.93|409.12|407.72|0
1723510980000|2024-08-13 01:03:00|409.22|407.82|409.12|407.72|409.22|407.82|409.12|407.72|0
1723510990000|2024-08-13 01:03:10|408.91|407.51|409.33|407.93|409.33|407.93|408.91|407.51|0
1723511000000|2024-08-13 01:03:20|409.22|407.82|409.33|407.93|409.33|407.93|409.22|407.82|0
1723511010000|2024-08-13 01:03:30|409.12|407.72|409.12|407.72|409.12|407.72|408.91|407.51|0
1723511020000|2024-08-13 01:03:40|409.01|407.61|409.01|407.61|409.01|407.61|409.01|407.61|0
1723511030000|2024-08-13 01:03:50|408.91|407.51|408.7|407.3|409.01|407.61|408.7|407.3|0
1723511040000|2024-08-13 01:04:00|408.91|407.51|408.91|407.51|408.91|407.51|408.91|407.51|0
1723511050000|2024-08-13 01:04:10|408.8|407.4|408.7|407.3|408.8|407.4|408.7|407.3|0
1723511060000|2024-08-13 01:04:20|408.48|407.08|408.06|406.66|408.48|407.08|408.06|406.66|0
1723511080000|2024-08-13 01:04:40|407.95|406.55|407.95|406.55|407.95|406.55|407.95|406.55|0
1723511090000|2024-08-13 01:04:50|408.06|406.66|408.06|406.66|408.06|406.66|407.85|406.45|0
1723511100000|2024-08-13 01:05:00|408.16|406.76|408.37|406.97|408.37|406.97|408.06|406.66|0
1723511110000|2024-08-13 01:05:10|408.27|406.87|408.06|406.66|408.27|406.87|408.06|406.66|0
1723511120000|2024-08-13 01:05:20|408.16|406.76|408.06|406.66|408.16|406.76|408.06|406.66|0
1723511130000|2024-08-13 01:05:30|407.85|406.45|407.85|406.45|407.85|406.45|407.85|406.45|0
1723511140000|2024-08-13 01:05:40|408.06|406.66|407.85|406.45|408.06|406.66|407.85|406.45|0
1723511150000|2024-08-13 01:05:50|407.74|406.34|405.53|404.13|407.74|406.34|405.53|404.13|0
1723511160000|2024-08-13 01:06:00|405.74|404.34|405.95|404.55|405.95|404.55|405.74|404.34|0
1723511170000|2024-08-13 01:06:10|406.05|404.65|405.74|404.34|406.05|404.65|405.74|404.34|0
1723511180000|2024-08-13 01:06:20|405.84|404.44|405.95|404.55|406.16|404.76|405.84|404.44|0
1723511190000|2024-08-13 01:06:30|406.05|404.65|405.74|404.34|406.05|404.65|405.74|404.34|0
1723511200000|2024-08-13 01:06:40|405.95|404.55|405.53|404.13|406.16|404.76|405.53|404.13|0
1723511210000|2024-08-13 01:06:50|405.1|403.7|405.31|403.91|405.31|403.91|405.1|403.7|0
1723511220000|2024-08-13 01:07:00|404.89|403.49|405.31|403.91|405.31|403.91|404.89|403.49|0
1723511230000|2024-08-13 01:07:10|405.2|403.8|405.1|403.7|405.2|403.8|405.1|403.7|0
1723511240000|2024-08-13 01:07:20|405.2|403.8|405.1|403.7|405.31|403.91|405.1|403.7|0
1723511250000|2024-08-13 01:07:30|404.47|403.07|404.89|403.49|404.89|403.49|404.47|403.07|0
1723511260000|2024-08-13 01:07:40|404.99|403.59|405.1|403.7|405.1|403.7|404.89|403.49|0
1723511270000|2024-08-13 01:07:50|404.99|403.59|404.89|403.49|404.99|403.59|404.89|403.49|0
1723511280000|2024-08-13 01:08:00|404.68|403.28|404.47|403.07|404.68|403.28|404.47|403.07|0
1723511290000|2024-08-13 01:08:10|404.57|403.17|404.68|403.28|404.68|403.28|404.57|403.17|0
1723511300000|2024-08-13 01:08:20|404.47|403.07|404.57|403.17|404.68|403.28|404.47|403.07|0
1723511310000|2024-08-13 01:08:30|404.78|403.38|404.68|403.28|404.78|403.38|404.68|403.28|0
1723511320000|2024-08-13 01:08:40|404.47|403.07|404.57|403.17|404.57|403.17|404.47|403.07|0
1723511330000|2024-08-13 01:08:50|404.68|403.28|404.68|403.28|404.68|403.28|404.57|403.17|0
1723511340000|2024-08-13 01:09:00|404.47|403.07|404.68|403.28|404.68|403.28|404.47|403.07|0
1723511350000|2024-08-13 01:09:10|404.89|403.49|404.68|403.28|404.89|403.49|404.68|403.28|0
1723511360000|2024-08-13 01:09:20|404.57|403.17|404.68|403.28|404.68|403.28|404.57|403.17|0
1723511370000|2024-08-13 01:09:30|404.57|403.17|404.47|403.07|404.57|403.17|404.47|403.07|0
1723511380000|2024-08-13 01:09:40|404.57|403.17|404.47|403.07|404.68|403.28|404.47|403.07|0
1723511390000|2024-08-13 01:09:50|404.57|403.17|404.68|403.28|404.68|403.28|404.47|403.07|0
1723511400000|2024-08-13 01:10:00|404.36|402.96|404.26|402.86|404.36|402.96|404.26|402.86|0
1723511410000|2024-08-13 01:10:10|404.05|402.65|404.05|402.65|404.26|402.86|404.05|402.65|0
1723511420000|2024-08-13 01:10:20|404.15|402.75|404.26|402.86|404.26|402.86|404.15|402.75|0
1723511430000|2024-08-13 01:10:30|404.05|402.65|403.31|401.91|404.05|402.65|403.31|401.91|0
1723511440000|2024-08-13 01:10:40|403.52|402.12|403.62|402.22|403.73|402.33|403.52|402.12|0
1723511450000|2024-08-13 01:10:50|403.73|402.33|404.15|402.75|404.15|402.75|403.73|402.33|0
1723511460000|2024-08-13 01:11:00|404.05|402.65|403.84|402.44|404.05|402.65|403.62|402.22|0
1723511470000|2024-08-13 01:11:10|403.73|402.33|403.62|402.22|403.73|402.33|403.62|402.22|0
1723511480000|2024-08-13 01:11:20|403.84|402.44|404.05|402.65|404.05|402.65|403.84|402.44|0
1723511490000|2024-08-13 01:11:30|404.26|402.86|404.68|403.28|404.89|403.49|404.26|402.86|0
1723511500000|2024-08-13 01:11:40|405.1|403.7|405.1|403.7|405.2|403.8|405.1|403.7|0
1723511510000|2024-08-13 01:11:50|404.99|403.59|404.68|403.28|404.99|403.59|404.68|403.28|0
1723511520000|2024-08-13 01:12:00|404.47|403.07|404.36|402.96|404.68|403.28|404.36|402.96|0
1723511530000|2024-08-13 01:12:10|404.47|403.07|404.89|403.49|404.89|403.49|404.47|403.07|0
1723511540000|2024-08-13 01:12:20|404.99|403.59|405.1|403.7|405.1|403.7|404.99|403.59|0
1723511550000|2024-08-13 01:12:30|404.99|403.59|404.89|403.49|404.99|403.59|404.78|403.38|0
1723511560000|2024-08-13 01:12:40|404.57|403.17|404.47|403.07|404.68|403.28|404.47|403.07|0
1723511570000|2024-08-13 01:12:50|404.57|403.17|404.47|403.07|404.57|403.17|404.47|403.07|0
1723511580000|2024-08-13 01:13:00|404.57|403.17|404.47|403.07|404.57|403.17|404.47|403.07|0
1723511590000|2024-08-13 01:13:10|404.25|402.85|404.36|402.96|404.36|402.96|404.25|402.85|0
1723511600000|2024-08-13 01:13:20|404.57|403.17|404.68|403.28|404.89|403.49|404.57|403.17|0
1723511610000|2024-08-13 01:13:30|404.57|403.17|404.68|403.28|404.68|403.28|404.57|403.17|0
1723511620000|2024-08-13 01:13:40|404.57|403.17|404.47|403.07|404.57|403.17|404.47|403.07|0
1723511630000|2024-08-13 01:13:50|404.04|402.64|403.93|402.53|404.04|402.64|403.83|402.43|0
1723511640000|2024-08-13 01:14:00|404.04|402.64|403.93|402.53|404.04|402.64|403.83|402.43|0
1723511650000|2024-08-13 01:14:10|404.04|402.64|404.04|402.64|404.04|402.64|404.04|402.64|0
1723511660000|2024-08-13 01:14:20|403.93|402.53|404.04|402.64|404.04|402.64|403.93|402.53|0
1723511670000|2024-08-13 01:14:30|404.25|402.85|404.04|402.64|404.25|402.85|404.04|402.64|0
1723511680000|2024-08-13 01:14:40|404.14|402.74|404.25|402.85|404.25|402.85|404.14|402.74|0
1723511690000|2024-08-13 01:14:50|404.35|402.95|404.25|402.85|404.35|402.95|404.25|402.85|0
1723511700000|2024-08-13 01:15:00|404.46|403.06|404.67|403.27|404.67|403.27|404.46|403.06|0
1723511710000|2024-08-13 01:15:10|404.46|403.06|404.46|403.06|404.67|403.27|404.46|403.06|0
1723511720000|2024-08-13 01:15:20|404.25|402.85|404.25|402.85|404.35|402.95|404.25|402.85|0
1723511730000|2024-08-13 01:15:30|404.14|402.74|404.25|402.85|404.25|402.85|404.14|402.74|0
1723511740000|2024-08-13 01:15:40|404.35|402.95|404.35|402.95|404.46|403.06|404.35|402.95|0
1723511750000|2024-08-13 01:15:50|404.46|403.06|404.88|403.48|404.88|403.48|404.35|402.95|0
1723511760000|2024-08-13 01:16:00|405.1|403.7|405.31|403.91|405.31|403.91|405.1|403.7|0
1723511770000|2024-08-13 01:16:10|405.73|404.33|405.94|404.54|406.15|404.75|405.73|404.33|0
1723511780000|2024-08-13 01:16:20|406.15|404.75|406.67|405.27|406.88|405.48|406.15|404.75|0
1723511790000|2024-08-13 01:16:30|406.78|405.38|406.78|405.38|406.78|405.38|406.57|405.17|0
1723511800000|2024-08-13 01:16:40|406.88|405.48|406.57|405.17|406.88|405.48|406.57|405.17|0
1723511810000|2024-08-13 01:16:50|406.78|405.38|406.78|405.38|406.78|405.38|406.78|405.38|0
1723511820000|2024-08-13 01:17:00|407.21|405.81|407.21|405.81|407.21|405.81|407.1|405.7|0
1723511830000|2024-08-13 01:17:10|406.99|405.59|407.2|405.8|407.2|405.8|406.99|405.59|0
1723511840000|2024-08-13 01:17:20|407.31|405.91|407.2|405.8|407.31|405.91|407.09|405.69|0
1723511850000|2024-08-13 01:17:30|407.42|406.02|407.2|405.8|407.42|406.02|407.2|405.8|0
1723511860000|2024-08-13 01:17:40|407.42|406.02|407.2|405.8|407.42|406.02|407.09|405.69|0
1723511870000|2024-08-13 01:17:50|407.63|406.23|407.42|406.02|407.84|406.44|407.42|406.02|0
1723511880000|2024-08-13 01:18:00|407.52|406.12|407.42|406.02|407.52|406.12|407.42|406.02|0
1723511890000|2024-08-13 01:18:10|407.31|405.91|407.2|405.8|407.42|406.02|407.2|405.8|0
1723511900000|2024-08-13 01:18:20|407.63|406.23|407.84|406.44|407.84|406.44|407.63|406.23|0
1723511920000|2024-08-13 01:18:40|408.05|406.65|407.84|406.44|408.05|406.65|407.84|406.44|0
1723511930000|2024-08-13 01:18:50|408.05|406.65|408.05|406.65|408.05|406.65|408.05|406.65|0
1723511940000|2024-08-13 01:19:00|407.84|406.44|407.84|406.44|407.84|406.44|407.63|406.23|0
1723511950000|2024-08-13 01:19:10|408.05|406.65|408.05|406.65|408.05|406.65|408.05|406.65|0
1723511960000|2024-08-13 01:19:20|407.94|406.54|407.84|406.44|408.15|406.75|407.84|406.44|0
1723511970000|2024-08-13 01:19:30|407.73|406.33|408.26|406.86|408.26|406.86|407.73|406.33|0
1723511980000|2024-08-13 01:19:40|408.15|406.75|408.15|406.75|408.15|406.75|408.05|406.65|0
1723511990000|2024-08-13 01:19:50|408.05|406.65|408.05|406.65|408.05|406.65|408.05|406.65|0
1723512000000|2024-08-13 01:20:00|408.26|406.86|408.26|406.86|408.26|406.86|408.26|406.86|0
1723512010000|2024-08-13 01:20:10|407.84|406.44|408.05|406.65|408.05|406.65|407.84|406.44|0
1723512020000|2024-08-13 01:20:20|407.62|406.22|407.84|406.44|407.84|406.44|407.62|406.22|0
1723512030000|2024-08-13 01:20:30|407.62|406.22|407.94|406.54|407.94|406.54|407.62|406.22|0
1723512040000|2024-08-13 01:20:40|408.26|406.86|408.26|406.86|408.26|406.86|408.05|406.65|0
1723512050000|2024-08-13 01:20:50|408.15|406.75|408.05|406.65|408.26|406.86|408.05|406.65|0
1723512060000|2024-08-13 01:21:00|407.84|406.44|407.62|406.22|407.84|406.44|407.62|406.22|0
1723512070000|2024-08-13 01:21:10|407.84|406.44|407.73|406.33|407.84|406.44|407.73|406.33|0
1723512080000|2024-08-13 01:21:20|407.84|406.44|407.84|406.44|407.84|406.44|407.84|406.44|0
1723512090000|2024-08-13 01:21:30|407.73|406.33|407.41|406.01|407.73|406.33|407.41|406.01|0
1723512100000|2024-08-13 01:21:40|407.2|405.8|407.2|405.8|407.41|406.01|407.2|405.8|0
1723512110000|2024-08-13 01:21:50|407.41|406.01|407.41|406.01|407.41|406.01|407.2|405.8|0
1723512120000|2024-08-13 01:22:00|407.2|405.8|407.3|405.9|407.3|405.9|407.2|405.8|0
1723512130000|2024-08-13 01:22:10|407.2|405.8|407.41|406.01|407.41|406.01|407.2|405.8|0
1723512140000|2024-08-13 01:22:20|407.3|405.9|407.3|405.9|407.3|405.9|407.3|405.9|0
1723512150000|2024-08-13 01:22:30|407.41|406.01|406.78|405.38|407.41|406.01|406.78|405.38|0
1723512160000|2024-08-13 01:22:40|406.99|405.59|406.36|404.96|406.99|405.59|406.36|404.96|0
1723512170000|2024-08-13 01:22:50|406.14|404.74|405.93|404.53|406.36|404.96|405.93|404.53|0
1723512180000|2024-08-13 01:23:00|406.03|404.63|406.03|404.63|406.03|404.63|405.93|404.53|0
1723512190000|2024-08-13 01:23:10|406.14|404.74|405.93|404.53|406.14|404.74|405.93|404.53|0
1723512200000|2024-08-13 01:23:20|405.72|404.32|406.36|404.96|406.36|404.96|405.72|404.32|0
1723512210000|2024-08-13 01:23:30|406.14|404.74|406.14|404.74|406.14|404.74|405.93|404.53|0
1723512220000|2024-08-13 01:23:40|406.03|404.63|406.35|404.95|406.35|404.95|406.03|404.63|0
1723512230000|2024-08-13 01:23:50|406.24|404.84|406.46|405.06|406.46|405.06|406.24|404.84|0
1723512240000|2024-08-13 01:24:00|406.57|405.17|406.03|404.63|406.57|405.17|405.93|404.53|0
1723512250000|2024-08-13 01:24:10|406.14|404.74|406.14|404.74|406.35|404.95|406.14|404.74|0
1723512260000|2024-08-13 01:24:20|406.24|404.84|405.93|404.53|406.24|404.84|405.93|404.53|0
1723512270000|2024-08-13 01:24:30|405.82|404.42|405.82|404.42|405.93|404.53|405.82|404.42|0
1723512280000|2024-08-13 01:24:40|405.72|404.32|405.72|404.32|405.72|404.32|405.72|404.32|0
1723512290000|2024-08-13 01:24:50|405.51|404.11|405.4|404|405.51|404.11|405.4|404|0
1723512300000|2024-08-13 01:25:00|405.51|404.11|405.51|404.11|405.51|404.11|405.51|404.11|0
1723512310000|2024-08-13 01:25:10|405.09|403.69|405.09|403.69|405.09|403.69|405.09|403.69|0
1723512320000|2024-08-13 01:25:20|405.19|403.79|405.51|404.11|405.51|404.11|405.19|403.79|0
1723512340000|2024-08-13 01:25:40|405.61|404.21|405.82|404.42|405.82|404.42|405.61|404.21|0
1723512350000|2024-08-13 01:25:50|405.72|404.32|405.72|404.32|405.82|404.42|405.72|404.32|0
1723512370000|2024-08-13 01:26:10|405.61|404.21|405.82|404.42|405.82|404.42|405.61|404.21|0
1723512380000|2024-08-13 01:26:20|405.93|404.53|406.35|404.95|406.35|404.95|405.93|404.53|0
1723512390000|2024-08-13 01:26:30|406.24|404.84|406.35|404.95|406.35|404.95|406.03|404.63|0
1723512410000|2024-08-13 01:26:50|406.56|405.16|406.35|404.95|406.56|405.16|406.35|404.95|0
1723512420000|2024-08-13 01:27:00|406.24|404.84|406.14|404.74|406.24|404.84|406.14|404.74|0
1723512430000|2024-08-13 01:27:10|406.03|404.63|406.24|404.84|406.24|404.84|406.03|404.63|0
1723512440000|2024-08-13 01:27:20|405.93|404.53|405.93|404.53|406.14|404.74|405.93|404.53|0
1723512450000|2024-08-13 01:27:30|406.03|404.63|405.72|404.32|406.03|404.63|405.72|404.32|0
1723512460000|2024-08-13 01:27:40|405.61|404.21|405.61|404.21|405.82|404.42|405.61|404.21|0
1723512470000|2024-08-13 01:27:50|405.72|404.32|405.51|404.11|405.72|404.32|405.51|404.11|0
1723512480000|2024-08-13 01:28:00|405.3|403.9|405.51|404.11|405.51|404.11|405.3|403.9|0
1723512490000|2024-08-13 01:28:10|405.61|404.21|405.61|404.21|405.61|404.21|405.61|404.21|0
1723512500000|2024-08-13 01:28:20|405.51|404.11|405.3|403.9|405.51|404.11|405.3|403.9|0
1723512510000|2024-08-13 01:28:30|405.19|403.79|405.19|403.79|405.3|403.9|405.19|403.79|0
1723512520000|2024-08-13 01:28:40|405.4|404|405.4|404|405.51|404.11|405.4|404|0
1723512530000|2024-08-13 01:28:50|405.51|404.11|405.51|404.11|405.51|404.11|405.51|404.11|0
1723512540000|2024-08-13 01:29:00|405.72|404.32|405.51|404.11|405.72|404.32|405.51|404.11|0
1723512550000|2024-08-13 01:29:10|405.61|404.21|405.61|404.21|405.61|404.21|405.61|404.21|0
1723512560000|2024-08-13 01:29:20|405.72|404.32|405.72|404.32|405.72|404.32|405.61|404.21|0
1723512570000|2024-08-13 01:29:30|405.51|404.11|405.72|404.32|405.72|404.32|405.51|404.11|0
1723512580000|2024-08-13 01:29:40|405.61|404.21|405.61|404.21|405.61|404.21|405.51|404.11|0
1723512590000|2024-08-13 01:29:50|405.51|404.11|405.51|404.11|405.61|404.21|405.51|404.11|0
1723512600000|2024-08-13 01:30:00|405.61|404.21|406.03|404.63|406.13|404.73|405.61|404.21|0
1723512610000|2024-08-13 01:30:10|406.24|404.84|406.13|404.73|406.24|404.84|406.13|404.73|0
1723512620000|2024-08-13 01:30:20|405.92|404.52|405.81|404.41|405.92|404.52|405.71|404.31|0
1723512630000|2024-08-13 01:30:30|405.92|404.52|405.92|404.52|405.92|404.52|405.92|404.52|0
1723512660000|2024-08-13 01:31:00|405.81|404.41|405.92|404.52|405.92|404.52|405.81|404.41|0
1723512670000|2024-08-13 01:31:10|405.71|404.31|405.71|404.31|405.71|404.31|405.71|404.31|0
1723512680000|2024-08-13 01:31:20|405.81|404.41|405.92|404.52|405.92|404.52|405.81|404.41|0
1723512690000|2024-08-13 01:31:30|405.71|404.31|405.92|404.52|405.92|404.52|405.71|404.31|0
1723512700000|2024-08-13 01:31:40|405.81|404.41|405.92|404.52|405.92|404.52|405.81|404.41|0
1723512710000|2024-08-13 01:31:50|406.02|404.62|406.23|404.83|406.23|404.83|405.92|404.52|0
1723512720000|2024-08-13 01:32:00|406.13|404.73|407.19|405.79|407.19|405.79|405.92|404.52|0
1723512730000|2024-08-13 01:32:10|406.87|405.47|406.77|405.37|406.98|405.58|406.77|405.37|0
1723512740000|2024-08-13 01:32:20|406.87|405.47|406.77|405.37|406.98|405.58|406.77|405.37|0
1723512750000|2024-08-13 01:32:30|406.98|405.58|406.98|405.58|406.98|405.58|406.87|405.47|0
1723512760000|2024-08-13 01:32:40|407.19|405.79|407.4|406|407.4|406|407.19|405.79|0
1723512770000|2024-08-13 01:32:50|407.5|406.1|407.4|406|407.5|406.1|407.4|406|0
1723512780000|2024-08-13 01:33:00|407.5|406.1|407.5|406.1|407.5|406.1|407.5|406.1|0
1723512790000|2024-08-13 01:33:10|407.19|405.79|407.08|405.68|407.19|405.79|406.98|405.58|0
1723512800000|2024-08-13 01:33:20|406.98|405.58|406.87|405.47|407.08|405.68|406.87|405.47|0
1723512810000|2024-08-13 01:33:30|406.76|405.36|406.97|405.57|406.98|405.58|406.76|405.36|0
1723512820000|2024-08-13 01:33:40|406.76|405.36|406.34|404.94|406.76|405.36|406.34|404.94|0
1723512830000|2024-08-13 01:33:50|406.23|404.83|406.23|404.83|406.34|404.94|406.23|404.83|0
1723512840000|2024-08-13 01:34:00|406.34|404.94|406.34|404.94|406.34|404.94|406.23|404.83|0
1723512850000|2024-08-13 01:34:10|406.44|405.04|406.34|404.94|406.55|405.15|406.34|404.94|0
1723512860000|2024-08-13 01:34:20|406.23|404.83|406.55|405.15|406.55|405.15|406.23|404.83|0
1723512870000|2024-08-13 01:34:30|406.44|405.04|406.55|405.15|406.55|405.15|406.44|405.04|0
1723512880000|2024-08-13 01:34:40|406.65|405.25|406.65|405.25|406.65|405.25|406.65|405.25|0
1723512890000|2024-08-13 01:34:50|406.76|405.36|406.86|405.46|406.97|405.57|406.65|405.25|0
1723512900000|2024-08-13 01:35:00|407.08|405.68|407.29|405.89|407.29|405.89|407.08|405.68|0
1723512910000|2024-08-13 01:35:10|407.4|406|407.71|406.31|407.82|406.42|407.4|406|0
1723512920000|2024-08-13 01:35:20|407.82|406.42|407.82|406.42|407.82|406.42|407.61|406.21|0
1723512930000|2024-08-13 01:35:30|407.71|406.31|407.61|406.21|407.71|406.31|407.5|406.1|0
1723512940000|2024-08-13 01:35:40|407.5|406.1|407.39|405.99|407.5|406.1|407.39|405.99|0
1723512950000|2024-08-13 01:35:50|407.18|405.78|407.39|405.99|407.39|405.99|407.18|405.78|0
1723512960000|2024-08-13 01:36:00|407.61|406.21|407.39|405.99|407.71|406.31|407.39|405.99|0
1723512970000|2024-08-13 01:36:10|407.28|405.88|407.39|405.99|407.39|405.99|407.28|405.88|0
1723512980000|2024-08-13 01:36:20|407.18|405.78|406.97|405.57|407.18|405.78|406.97|405.57|0
1723512990000|2024-08-13 01:36:30|407.07|405.67|407.07|405.67|407.07|405.67|406.86|405.46|0
1723513000000|2024-08-13 01:36:40|407.18|405.78|407.18|405.78|407.18|405.78|406.97|405.57|0
1723513010000|2024-08-13 01:36:50|407.07|405.67|407.28|405.88|407.28|405.88|407.07|405.67|0
1723513020000|2024-08-13 01:37:00|407.39|405.99|407.6|406.2|407.6|406.2|407.39|405.99|0
1723513030000|2024-08-13 01:37:10|407.5|406.1|407.39|405.99|407.5|406.1|407.39|405.99|0
1723513040000|2024-08-13 01:37:20|407.6|406.2|407.39|405.99|407.6|406.2|407.39|405.99|0
1723513050000|2024-08-13 01:37:30|407.28|405.88|407.18|405.78|407.39|405.99|407.18|405.78|0
1723513060000|2024-08-13 01:37:40|407.39|405.99|407.39|405.99|407.39|405.99|407.39|405.99|0
1723513070000|2024-08-13 01:37:50|407.28|405.88|407.39|405.99|407.39|405.99|407.28|405.88|0
1723513080000|2024-08-13 01:38:00|407.18|405.78|407.39|405.99|407.39|405.99|407.18|405.78|0
1723513090000|2024-08-13 01:38:10|407.49|406.09|407.49|406.09|407.6|406.2|407.39|405.99|0
1723513100000|2024-08-13 01:38:20|407.6|406.2|407.39|405.99|407.6|406.2|407.39|405.99|0
1723513110000|2024-08-13 01:38:30|407.28|405.88|407.39|405.99|407.39|405.99|407.28|405.88|0
1723513120000|2024-08-13 01:38:40|407.49|406.09|407.6|406.2|407.6|406.2|407.49|406.09|0
1723513130000|2024-08-13 01:38:50|407.49|406.09|407.6|406.2|407.6|406.2|407.49|406.09|0
1723513140000|2024-08-13 01:39:00|407.7|406.3|407.39|405.99|407.7|406.3|407.39|405.99|0
1723513150000|2024-08-13 01:39:10|407.6|406.2|407.7|406.3|407.7|406.3|407.6|406.2|0
1723513160000|2024-08-13 01:39:20|408.02|406.62|408.02|406.62|408.02|406.62|407.92|406.52|0
1723513170000|2024-08-13 01:39:30|407.92|406.52|408.13|406.73|408.13|406.73|407.92|406.52|0
1723513180000|2024-08-13 01:39:40|408.02|406.62|407.91|406.51|408.13|406.73|407.91|406.51|0
1723513190000|2024-08-13 01:39:50|407.81|406.41|407.91|406.51|407.91|406.51|407.81|406.41|0
1723513200000|2024-08-13 01:40:00|408.24|406.84|408.45|407.05|408.45|407.05|408.24|406.84|0
1723513210000|2024-08-13 01:40:10|408.55|407.15|408.55|407.15|408.66|407.26|408.55|407.15|0
1723513220000|2024-08-13 01:40:20|408.34|406.94|408.13|406.73|408.34|406.94|408.13|406.73|0
1723513230000|2024-08-13 01:40:30|408.24|406.84|408.34|406.94|408.45|407.05|408.24|406.84|0
1723513240000|2024-08-13 01:40:40|408.45|407.05|408.34|406.94|408.45|407.05|408.23|406.83|0
1723513250000|2024-08-13 01:40:50|408.45|407.05|408.23|406.83|408.45|407.05|408.23|406.83|0
1723513260000|2024-08-13 01:41:00|408.34|406.94|408.34|406.94|408.45|407.05|408.23|406.83|0
1723513270000|2024-08-13 01:41:10|408.23|406.83|408.23|406.83|408.23|406.83|408.23|406.83|0
1723513280000|2024-08-13 01:41:20|408.45|407.05|408.34|406.94|408.45|407.05|408.34|406.94|0
1723513290000|2024-08-13 01:41:30|408.45|407.05|408.45|407.05|408.45|407.05|408.34|406.94|0
1723513300000|2024-08-13 01:41:40|408.66|407.26|408.45|407.05|408.66|407.26|408.45|407.05|0
1723513310000|2024-08-13 01:41:50|408.34|406.94|408.34|406.94|408.34|406.94|408.23|406.83|0
1723513320000|2024-08-13 01:42:00|408.23|406.83|408.12|406.72|408.23|406.83|408.12|406.72|0
1723513330000|2024-08-13 01:42:10|407.81|406.41|407.81|406.41|407.81|406.41|407.7|406.3|0
1723513340000|2024-08-13 01:42:20|407.91|406.51|407.91|406.51|407.91|406.51|407.91|406.51|0
1723513350000|2024-08-13 01:42:30|407.81|406.41|407.91|406.51|407.91|406.51|407.81|406.41|0
1723513360000|2024-08-13 01:42:40|407.7|406.3|407.81|406.41|407.81|406.41|407.6|406.2|0
1723513370000|2024-08-13 01:42:50|407.91|406.51|407.81|406.41|408.02|406.62|407.81|406.41|0
1723513380000|2024-08-13 01:43:00|407.7|406.3|407.6|406.2|407.7|406.3|407.6|406.2|0
1723513390000|2024-08-13 01:43:10|407.81|406.41|408.02|406.62|408.02|406.62|407.81|406.41|0
1723513400000|2024-08-13 01:43:20|407.81|406.41|408.12|406.72|408.12|406.72|407.81|406.41|0
1723513410000|2024-08-13 01:43:30|408.02|406.62|408.02|406.62|408.02|406.62|408.02|406.62|0
1723513420000|2024-08-13 01:43:40|408.23|406.83|408.12|406.72|408.23|406.83|408.12|406.72|0
1723513430000|2024-08-13 01:43:50|408.23|406.83|408.23|406.83|408.23|406.83|408.23|406.83|0
1723513440000|2024-08-13 01:44:00|408.12|406.72|408.23|406.83|408.33|406.93|408.12|406.72|0
1723513450000|2024-08-13 01:44:10|408.02|406.62|407.81|406.41|408.02|406.62|407.81|406.41|0
1723513460000|2024-08-13 01:44:20|407.91|406.51|407.28|405.88|407.91|406.51|407.28|405.88|0
1723513470000|2024-08-13 01:44:30|407.39|405.99|407.28|405.88|407.39|405.99|407.28|405.88|0
1723513480000|2024-08-13 01:44:40|407.39|405.99|407.6|406.2|407.6|406.2|407.39|405.99|0
1723513490000|2024-08-13 01:44:50|407.81|406.41|407.6|406.2|407.81|406.41|407.6|406.2|0
1723513500000|2024-08-13 01:45:00|407.7|406.3|407.91|406.51|407.91|406.51|407.7|406.3|0
1723513510000|2024-08-13 01:45:10|408.12|406.72|408.12|406.72|408.12|406.72|408.02|406.62|0
1723513520000|2024-08-13 01:45:20|408.33|406.93|408.23|406.83|408.33|406.93|408.23|406.83|0
1723513530000|2024-08-13 01:45:30|408.44|407.04|408.44|407.04|408.54|407.14|408.44|407.04|0
1723513540000|2024-08-13 01:45:40|408.65|407.25|408.33|406.93|408.65|407.25|408.33|406.93|0
1723513550000|2024-08-13 01:45:50|408.44|407.04|408.54|407.14|408.54|407.14|408.44|407.04|0
1723513560000|2024-08-13 01:46:00|408.44|407.04|408.23|406.83|408.44|407.04|408.12|406.72|0
1723513570000|2024-08-13 01:46:10|408.12|406.72|408.23|406.83|408.23|406.83|408.12|406.72|0
1723513580000|2024-08-13 01:46:20|408.02|406.62|408.02|406.62|408.02|406.62|408.02|406.62|0
1723513590000|2024-08-13 01:46:30|408.23|406.83|408.12|406.72|408.23|406.83|408.02|406.62|0
1723513600000|2024-08-13 01:46:40|408.02|406.62|408.02|406.62|408.02|406.62|408.02|406.62|0
1723513610000|2024-08-13 01:46:50|407.81|406.41|408.02|406.62|408.02|406.62|407.81|406.41|0
1723513620000|2024-08-13 01:47:00|407.91|406.51|408.02|406.62|408.02|406.62|407.91|406.51|0
1723513630000|2024-08-13 01:47:10|408.12|406.72|408.12|406.72|408.12|406.72|408.12|406.72|0
1723513640000|2024-08-13 01:47:20|408.02|406.62|408.23|406.83|408.44|407.04|408.02|406.62|0
1723513650000|2024-08-13 01:47:30|408.02|406.62|408.02|406.62|408.02|406.62|408.02|406.62|0
1723513660000|2024-08-13 01:47:40|408.44|407.04|408.23|406.83|408.44|407.04|408.23|406.83|0
1723513670000|2024-08-13 01:47:50|408.33|406.93|408.33|406.93|408.33|406.93|408.33|406.93|0
1723513680000|2024-08-13 01:48:00|408.23|406.83|408.12|406.72|408.23|406.83|408.12|406.72|0
1723513690000|2024-08-13 01:48:10|408.02|406.62|408.02|406.62|408.02|406.62|407.91|406.51|0
1723513700000|2024-08-13 01:48:20|408.23|406.83|408.02|406.62|408.23|406.83|408.02|406.62|0
1723513710000|2024-08-13 01:48:30|408.23|406.83|408.23|406.83|408.23|406.83|408.12|406.72|0
1723513720000|2024-08-13 01:48:40|408.12|406.72|407.59|406.19|408.23|406.83|407.59|406.19|0
1723513740000|2024-08-13 01:49:00|407.38|405.98|406.75|405.35|407.38|405.98|406.75|405.35|0
1723513750000|2024-08-13 01:49:10|407.06|405.66|406.75|405.35|407.06|405.66|406.75|405.35|0
1723513760000|2024-08-13 01:49:20|406.33|404.93|406.54|405.14|406.64|405.24|406.33|404.93|0
1723513770000|2024-08-13 01:49:30|406.85|405.45|406.96|405.56|407.06|405.66|406.85|405.45|0
1723513780000|2024-08-13 01:49:40|407.06|405.66|407.06|405.66|407.17|405.77|407.06|405.66|0
1723513790000|2024-08-13 01:49:50|407.17|405.77|407.06|405.66|407.17|405.77|406.96|405.56|0
1723513800000|2024-08-13 01:50:00|407.27|405.87|407.59|406.19|407.59|406.19|407.27|405.87|0
1723513810000|2024-08-13 01:50:10|407.69|406.29|408.02|406.62|408.02|406.62|407.69|406.29|0
1723513820000|2024-08-13 01:50:20|407.8|406.4|407.59|406.19|407.91|406.51|407.38|405.98|0
1723513830000|2024-08-13 01:50:30|407.48|406.08|407.59|406.19|407.59|406.19|407.38|405.98|0
1723513850000|2024-08-13 01:50:50|407.48|406.08|407.38|405.98|407.48|406.08|407.38|405.98|0
1723513860000|2024-08-13 01:51:00|407.27|405.87|407.38|405.98|407.38|405.98|407.27|405.87|0
1723513880000|2024-08-13 01:51:20|407.27|405.87|407.27|405.87|407.38|405.98|407.27|405.87|0
1723513890000|2024-08-13 01:51:30|407.17|405.77|407.38|405.98|407.38|405.98|407.17|405.77|0
1723513900000|2024-08-13 01:51:40|407.59|406.19|407.38|405.98|407.59|406.19|407.38|405.98|0
1723513910000|2024-08-13 01:51:50|407.59|406.19|407.59|406.19|407.59|406.19|407.48|406.08|0
1723513920000|2024-08-13 01:52:00|407.48|406.08|407.48|406.08|407.48|406.08|407.38|405.98|0
1723513930000|2024-08-13 01:52:10|407.59|406.19|407.59|406.19|407.69|406.29|407.59|406.19|0
1723513970000|2024-08-13 01:52:50|407.69|406.29|407.8|406.4|407.8|406.4|407.69|406.29|0
1723513980000|2024-08-13 01:53:00|407.9|406.5|407.8|406.4|407.9|406.5|407.8|406.4|0
1723513990000|2024-08-13 01:53:10|407.59|406.19|407.48|406.08|407.59|406.19|407.48|406.08|0
1723514000000|2024-08-13 01:53:20|407.38|405.98|407.38|405.98|407.38|405.98|407.27|405.87|0
1723514010000|2024-08-13 01:53:30|407.27|405.87|407.38|405.98|407.48|406.08|407.27|405.87|0
1723514020000|2024-08-13 01:53:40|407.27|405.87|407.48|406.08|407.48|406.08|407.27|405.87|0
1723514030000|2024-08-13 01:53:50|407.38|405.98|407.27|405.87|407.38|405.98|407.27|405.87|0
1723514040000|2024-08-13 01:54:00|407.17|405.77|407.17|405.77|407.48|406.08|407.17|405.77|0
1723514060000|2024-08-13 01:54:20|407.27|405.87|407.48|406.08|407.48|406.08|407.27|405.87|0
1723514070000|2024-08-13 01:54:30|407.38|405.98|407.59|406.19|407.59|406.19|407.38|405.98|0
1723514080000|2024-08-13 01:54:40|407.27|405.87|407.17|405.77|407.27|405.87|407.17|405.77|0
1723514090000|2024-08-13 01:54:50|407.38|405.98|407.17|405.77|407.38|405.98|407.17|405.77|0
1723514100000|2024-08-13 01:55:00|407.27|405.87|407.06|405.66|407.27|405.87|407.06|405.66|0
1723514110000|2024-08-13 01:55:10|407.17|405.77|406.96|405.56|407.17|405.77|406.96|405.56|0
1723514120000|2024-08-13 01:55:20|407.06|405.66|406.96|405.56|407.17|405.77|406.96|405.56|0
1723514130000|2024-08-13 01:55:30|407.17|405.77|406.96|405.56|407.17|405.77|406.96|405.56|0
1723514140000|2024-08-13 01:55:40|406.75|405.35|406.96|405.56|406.96|405.56|406.75|405.35|0
1723514150000|2024-08-13 01:55:50|406.85|405.45|407.06|405.66|407.06|405.66|406.74|405.34|0
1723514160000|2024-08-13 01:56:00|406.85|405.45|406.85|405.45|406.85|405.45|406.85|405.45|0
1723514170000|2024-08-13 01:56:10|406.74|405.34|406.96|405.56|406.96|405.56|406.74|405.34|0
1723514190000|2024-08-13 01:56:30|406.74|405.34|406.85|405.45|406.85|405.45|406.74|405.34|0
1723514200000|2024-08-13 01:56:40|406.96|405.56|407.17|405.77|407.17|405.77|406.96|405.56|0
1723514210000|2024-08-13 01:56:50|406.96|405.56|406.95|405.55|406.96|405.56|406.85|405.45|0
1723514220000|2024-08-13 01:57:00|406.85|405.45|406.85|405.45|406.95|405.55|406.85|405.45|0
1723514230000|2024-08-13 01:57:10|406.74|405.34|406.74|405.34|406.85|405.45|406.74|405.34|0
1723514240000|2024-08-13 01:57:20|406.84|405.44|406.74|405.34|406.95|405.55|406.74|405.34|0
1723514250000|2024-08-13 01:57:30|406.84|405.44|406.84|405.44|406.84|405.44|406.74|405.34|0
1723514260000|2024-08-13 01:57:40|406.74|405.34|406.84|405.44|406.95|405.55|406.74|405.34|0
1723514270000|2024-08-13 01:57:50|406.74|405.34|406.84|405.44|406.84|405.44|406.74|405.34|0
1723514280000|2024-08-13 01:58:00|406.95|405.55|407.06|405.66|407.06|405.66|406.95|405.55|0
1723514290000|2024-08-13 01:58:10|407.16|405.76|406.84|405.44|407.16|405.76|406.84|405.44|0
1723514300000|2024-08-13 01:58:20|406.95|405.55|406.95|405.55|407.05|405.65|406.95|405.55|0
1723514310000|2024-08-13 01:58:30|406.84|405.44|406.95|405.55|406.95|405.55|406.84|405.44|0
1723514330000|2024-08-13 01:58:50|406.84|405.44|406.95|405.55|406.95|405.55|406.84|405.44|0
1723507200000|2024-08-13 00:00:00|407.2|404.8|407.62|405.22|407.62|405.22|407.2|404.8|0
1723514340000|2024-08-13 01:59:00|407.05|405.65|407.05|405.65|407.16|405.76|407.05|405.65|0
1723514350000|2024-08-13 01:59:10|406.95|405.55|407.16|405.76|407.16|405.76|406.95|405.55|0
1723507210000|2024-08-13 00:00:10|407.41|405.01|406.89|404.49|407.41|405.01|406.89|404.49|0
1723514360000|2024-08-13 01:59:20|406.95|405.55|406.95|405.55|406.95|405.55|406.95|405.55|0
1723507220000|2024-08-13 00:00:20|406.68|404.28|406.46|404.06|406.68|404.28|406.46|404.06|0
1723514370000|2024-08-13 01:59:30|407.05|405.65|407.05|405.65|407.16|405.76|407.05|405.65|0
1723507230000|2024-08-13 00:00:30|407.1|404.7|407.2|404.8|407.2|404.8|407.1|404.7|0
1723514380000|2024-08-13 01:59:40|407.16|405.76|406.74|405.34|407.16|405.76|406.74|405.34|0
1723507240000|2024-08-13 00:00:40|407.31|404.91|407.41|405.01|407.41|405.01|407.31|404.91|0
1723514390000|2024-08-13 01:59:50|406.53|405.13|406.53|405.13|406.53|405.13|406.53|405.13|0
1723507250000|2024-08-13 00:00:50|407.31|404.91|406.89|404.49|407.52|405.12|406.89|404.49|0
1723514400000|2024-08-13 02:00:00|406.63|405.23|406.32|404.92|406.63|405.23|406.32|404.92|0
1723507260000|2024-08-13 00:01:00|406.46|404.06|406.57|404.17|406.57|404.17|406.14|403.74|0
1723507270000|2024-08-13 00:01:10|406.46|404.06|406.35|403.95|406.46|404.06|406.25|403.85|0
1723514410000|2024-08-13 02:00:10|406.53|405.13|406.53|405.13|406.53|405.13|406.42|405.02|0
1723507280000|2024-08-13 00:01:20|406.25|403.85|406.35|403.95|406.35|403.95|406.25|403.85|0
1723514420000|2024-08-13 02:00:20|406.42|405.02|406.74|405.34|406.74|405.34|406.42|405.02|0
1723507290000|2024-08-13 00:01:30|406.25|403.85|406.04|403.64|406.25|403.85|406.04|403.64|0
1723514430000|2024-08-13 02:00:30|406.53|405.13|406.42|405.02|406.53|405.13|406.42|405.02|0
1723507300000|2024-08-13 00:01:40|405.93|403.53|406.14|403.74|406.25|403.85|405.93|403.53|0
1723507310000|2024-08-13 00:01:50|406.67|404.27|406.99|404.59|406.99|404.59|406.67|404.27|0
1723514440000|2024-08-13 02:00:40|406.84|405.44|407.05|405.65|407.16|405.76|406.84|405.44|0
1723507320000|2024-08-13 00:02:00|407.1|404.7|407.31|404.91|407.31|404.91|407.1|404.7|0
1723514450000|2024-08-13 02:00:50|406.95|405.55|406.95|405.55|407.05|405.65|406.95|405.55|0
1723507330000|2024-08-13 00:02:10|407.1|404.7|407.1|404.7|407.2|404.8|407.1|404.7|0
1723514460000|2024-08-13 02:01:00|407.05|405.65|407.16|405.76|407.16|405.76|406.95|405.55|0
1723507340000|2024-08-13 00:02:20|406.67|404.27|406.04|403.64|406.78|404.38|406.04|403.64|0
1723514480000|2024-08-13 02:01:20|407.37|405.97|407.37|405.97|407.37|405.97|407.26|405.86|0
1723507350000|2024-08-13 00:02:30|405.93|403.53|405.83|403.43|405.93|403.53|405.72|403.32|0
1723514490000|2024-08-13 02:01:30|407.16|405.76|407.05|405.65|407.16|405.76|407.05|405.65|0
1723507360000|2024-08-13 00:02:40|405.93|403.53|406.04|403.64|406.04|403.64|405.93|403.53|0
1723507370000|2024-08-13 00:02:50|406.25|403.85|406.46|404.06|406.46|404.06|406.25|403.85|0
1723514500000|2024-08-13 02:01:40|407.16|405.76|407.05|405.65|407.16|405.76|407.05|405.65|0
1723507380000|2024-08-13 00:03:00|406.67|404.27|406.46|404.06|406.67|404.27|406.25|403.85|0
1723514510000|2024-08-13 02:01:50|407.16|405.76|407.16|405.76|407.16|405.76|407.16|405.76|0
1723507390000|2024-08-13 00:03:10|406.25|403.85|406.35|403.95|406.35|403.95|406.25|403.85|0
1723507400000|2024-08-13 00:03:20|406.25|403.85|406.14|403.74|406.25|403.85|406.04|403.64|0
1723514520000|2024-08-13 02:02:00|407.37|405.97|407.37|405.97|407.37|405.97|407.37|405.97|0
1723507410000|2024-08-13 00:03:30|406.25|403.85|406.14|403.74|406.25|403.85|406.14|403.74|0
1723507420000|2024-08-13 00:03:40|406.46|404.06|406.46|404.06|406.46|404.06|406.46|404.06|0
1723507430000|2024-08-13 00:03:50|406.25|403.85|406.25|403.85|406.46|404.06|406.25|403.85|0
1723507440000|2024-08-13 00:04:00|406.35|403.95|406.35|403.95|406.35|403.95|406.25|403.85|0
1723507450000|2024-08-13 00:04:10|406.67|404.27|406.04|403.64|406.67|404.27|406.04|403.64|0
1723514530000|2024-08-13 02:02:10|407.47|406.07|407.16|405.76|407.47|406.07|407.16|405.76|0
1723507460000|2024-08-13 00:04:20|405.93|403.53|406.04|403.64|406.04|403.64|405.93|403.53|0
1723514540000|2024-08-13 02:02:20|407.05|405.65|407.26|405.86|407.26|405.86|407.05|405.65|0
1723507470000|2024-08-13 00:04:30|406.14|403.74|406.04|403.64|406.14|403.74|406.04|403.64|0
1723507480000|2024-08-13 00:04:40|405.72|403.32|405.83|403.43|405.83|403.43|405.72|403.32|0
1723514550000|2024-08-13 02:02:30|407.05|405.65|406.95|405.55|407.05|405.65|406.95|405.55|0
1723507490000|2024-08-13 00:04:50|405.62|403.22|405.83|403.43|405.83|403.43|405.62|403.22|0
1723514560000|2024-08-13 02:02:40|406.84|405.44|406.84|405.44|406.84|405.44|406.84|405.44|0
1723507500000|2024-08-13 00:05:00|405.93|403.53|406.35|403.95|406.35|403.95|405.93|403.53|0
1723514570000|2024-08-13 02:02:50|406.95|405.55|406.95|405.55|406.95|405.55|406.84|405.44|0
1723507510000|2024-08-13 00:05:10|406.46|404.06|406.25|403.85|406.46|404.06|406.25|403.85|0
1723514590000|2024-08-13 02:03:10|407.05|405.65|407.05|405.65|407.05|405.65|407.05|405.65|0
1723507520000|2024-08-13 00:05:20|406.35|403.95|406.46|404.06|406.46|404.06|406.04|403.64|0
1723514600000|2024-08-13 02:03:20|407.16|405.76|407.16|405.76|407.16|405.76|407.16|405.76|0
1723507530000|2024-08-13 00:05:30|406.35|403.95|406.25|403.85|406.35|403.95|406.25|403.85|0
1723514610000|2024-08-13 02:03:30|406.95|405.55|407.58|406.18|407.58|406.18|406.95|405.55|0
1723507550000|2024-08-13 00:05:50|406.46|404.06|406.56|404.16|406.56|404.16|406.46|404.06|0
1723507560000|2024-08-13 00:06:00|406.67|404.27|406.88|404.48|406.88|404.48|406.67|404.27|0
1723514620000|2024-08-13 02:03:40|407.79|406.39|407.58|406.18|407.79|406.39|407.58|406.18|0
1723507570000|2024-08-13 00:06:10|406.77|404.37|406.88|404.48|406.88|404.48|406.67|404.27|0
1723514630000|2024-08-13 02:03:50|407.47|406.07|407.47|406.07|407.47|406.07|407.37|405.97|0
1723507580000|2024-08-13 00:06:20|406.67|404.27|406.77|404.37|406.88|404.48|406.67|404.27|0
1723507590000|2024-08-13 00:06:30|406.56|404.16|406.25|403.85|406.77|404.37|406.25|403.85|0
1723507600000|2024-08-13 00:06:40|406.14|403.74|406.04|403.64|406.14|403.74|406.04|403.64|0
1723507610000|2024-08-13 00:06:50|405.83|403.43|405.61|403.21|405.83|403.43|405.61|403.21|0
1723507620000|2024-08-13 00:07:00|405.5|403.1|405.61|403.21|405.72|403.32|405.5|403.1|0
1723507630000|2024-08-13 00:07:10|405.5|403.1|406.04|403.64|406.04|403.64|405.5|403.1|0
1723514640000|2024-08-13 02:04:00|407.37|405.97|407.26|405.86|407.37|405.97|407.26|405.86|0
1723507640000|2024-08-13 00:07:20|405.61|403.21|405.83|403.43|405.83|403.43|405.61|403.21|0
1723507650000|2024-08-13 00:07:30|405.61|403.21|405.61|403.21|405.72|403.32|405.61|403.21|0
1723507660000|2024-08-13 00:07:40|405.4|403|405.19|402.79|405.4|403|405.19|402.79|0
1723507670000|2024-08-13 00:07:50|405.4|403|405.5|403.1|405.5|403.1|405.4|403|0
1723514650000|2024-08-13 02:04:10|407.37|405.97|407.26|405.86|407.37|405.97|407.16|405.76|0
1723507680000|2024-08-13 00:08:00|405.61|403.21|406.46|404.06|406.46|404.06|405.61|403.21|0
1723507690000|2024-08-13 00:08:10|406.35|403.95|406.46|404.06|406.46|404.06|406.35|403.95|0
1723514660000|2024-08-13 02:04:20|407.37|405.97|407.47|406.07|407.47|406.07|407.37|405.97|0
1723507700000|2024-08-13 00:08:20|406.25|403.85|406.04|403.64|406.25|403.85|406.04|403.64|0
1723514670000|2024-08-13 02:04:30|407.37|405.97|407.37|405.97|407.37|405.97|407.37|405.97|0
1723507710000|2024-08-13 00:08:30|405.93|403.53|405.82|403.42|405.93|403.53|405.82|403.42|0
1723507720000|2024-08-13 00:08:40|406.04|403.64|405.82|403.42|406.04|403.64|405.82|403.42|0
1723514680000|2024-08-13 02:04:40|407.26|405.86|407.05|405.65|407.26|405.86|407.05|405.65|0
1723507730000|2024-08-13 00:08:50|405.61|403.21|405.4|403|405.61|403.21|405.4|403|0
1723514690000|2024-08-13 02:04:50|406.95|405.55|407.37|405.97|407.37|405.97|406.95|405.55|0
1723507740000|2024-08-13 00:09:00|405.61|403.21|405.71|403.31|405.82|403.42|405.61|403.21|0
1723507750000|2024-08-13 00:09:10|405.61|403.21|405.4|403|405.61|403.21|405.4|403|0
1723514700000|2024-08-13 02:05:00|407.47|406.07|407.58|406.18|407.58|406.18|407.47|406.07|0
1723507760000|2024-08-13 00:09:20|405.29|402.89|405.29|402.89|405.29|402.89|405.29|402.89|0
1723514710000|2024-08-13 02:05:10|407.37|405.97|407.37|405.97|407.37|405.97|407.37|405.97|0
1723507770000|2024-08-13 00:09:30|405.4|403|406.03|403.63|406.03|403.63|405.4|403|0
1723507780000|2024-08-13 00:09:40|406.25|403.85|406.35|403.95|406.35|403.95|406.25|403.85|0
1723514720000|2024-08-13 02:05:20|407.58|406.18|407.58|406.18|407.58|406.18|407.47|406.07|0
1723507790000|2024-08-13 00:09:50|406.56|404.16|406.35|403.95|406.56|404.16|406.35|403.95|0
1723514750000|2024-08-13 02:05:50|407.47|406.07|407.47|406.07|407.58|406.18|407.37|405.97|0
1723507800000|2024-08-13 00:10:00|406.25|403.85|406.46|404.06|406.67|404.27|406.25|403.85|0
1723514760000|2024-08-13 02:06:00|407.58|406.18|407.79|406.39|407.79|406.39|407.37|405.97|0
1723507810000|2024-08-13 00:10:10|406.25|403.85|406.03|403.63|406.35|403.95|406.03|403.63|0
1723514770000|2024-08-13 02:06:10|408|406.6|408|406.6|408|406.6|408|406.6|0
1723507820000|2024-08-13 00:10:20|406.24|403.84|406.03|403.63|406.24|403.84|406.03|403.63|0
1723507830000|2024-08-13 00:10:30|406.13|403.73|406.24|403.84|406.24|403.84|405.92|403.52|0
1723514800000|2024-08-13 02:06:40|408.1|406.7|408.1|406.7|408.1|406.7|408|406.6|0
1723507840000|2024-08-13 00:10:40|406.03|403.63|405.92|403.52|406.13|403.73|405.92|403.52|0
1723514810000|2024-08-13 02:06:50|408.21|406.81|408.42|407.02|408.42|407.02|408.21|406.81|0
1723507850000|2024-08-13 00:10:50|406.03|403.63|406.03|403.63|406.03|403.63|405.92|403.52|0
1723507860000|2024-08-13 00:11:00|406.13|403.73|406.03|403.63|406.13|403.73|405.92|403.52|0
1723514820000|2024-08-13 02:07:00|407.79|406.39|407.79|406.39|407.79|406.39|407.79|406.39|0
1723507870000|2024-08-13 00:11:10|405.82|403.42|406.35|403.95|406.35|403.95|405.82|403.42|0
1723514830000|2024-08-13 02:07:10|407.89|406.49|407.79|406.39|407.89|406.49|407.79|406.39|0
1723507880000|2024-08-13 00:11:20|406.24|403.84|405.92|403.52|406.24|403.84|405.92|403.52|0
1723514840000|2024-08-13 02:07:20|407.58|406.18|407.58|406.18|407.58|406.18|407.58|406.18|0
1723507890000|2024-08-13 00:11:30|406.03|403.63|405.82|403.42|406.03|403.63|405.82|403.42|0
1723507900000|2024-08-13 00:11:40|405.92|403.52|405.92|403.52|405.92|403.52|405.82|403.42|0
1723514850000|2024-08-13 02:07:30|407.68|406.28|407.58|406.18|407.68|406.28|407.58|406.18|0
1723507910000|2024-08-13 00:11:50|406.03|403.63|405.5|403.1|406.03|403.63|405.5|403.1|0
1723514880000|2024-08-13 02:08:00|407.79|406.39|407.79|406.39|407.79|406.39|407.79|406.39|0
1723507920000|2024-08-13 00:12:00|405.4|403|404.87|402.47|405.4|403|404.87|402.47|0
1723507930000|2024-08-13 00:12:10|404.77|402.37|405.19|402.79|405.19|402.79|404.77|402.37|0
1723514890000|2024-08-13 02:08:10|407.58|406.18|407.58|406.18|407.58|406.18|407.58|406.18|0
1723507950000|2024-08-13 00:12:30|405.4|403|405.08|402.68|405.4|403|405.08|402.68|0
1723514900000|2024-08-13 02:08:20|407.47|406.07|407.58|406.18|407.58|406.18|407.47|406.07|0
1723507960000|2024-08-13 00:12:40|404.77|402.37|404.77|402.37|404.77|402.37|404.77|402.37|0
1723507970000|2024-08-13 00:12:50|404.66|402.26|404.77|402.37|404.77|402.37|404.66|402.26|0
1723514910000|2024-08-13 02:08:30|407.47|406.07|408|406.6|408.1|406.7|407.47|406.07|0
1723507980000|2024-08-13 00:13:00|404.87|402.47|404.66|402.26|404.98|402.58|404.66|402.26|0
1723514920000|2024-08-13 02:08:40|407.79|406.39|407.79|406.39|408|406.6|407.79|406.39|0
1723507990000|2024-08-13 00:13:10|404.55|402.15|404.34|401.94|404.55|402.15|404.34|401.94|0
1723508000000|2024-08-13 00:13:20|404.44|402.04|404.66|402.26|404.66|402.26|404.44|402.04|0
1723514930000|2024-08-13 02:08:50|407.89|406.49|408|406.6|408|406.6|407.89|406.49|0
1723508010000|2024-08-13 00:13:30|404.77|402.37|404.98|402.58|405.08|402.68|404.77|402.37|0
1723514940000|2024-08-13 02:09:00|408.1|406.7|408.21|406.81|408.21|406.81|408|406.6|0
1723508020000|2024-08-13 00:13:40|405.19|402.79|405.4|403|405.4|403|405.19|402.79|0
1723508030000|2024-08-13 00:13:50|405.29|402.89|405.19|402.79|405.29|402.89|405.19|402.79|0
1723514950000|2024-08-13 02:09:10|408|406.6|407.89|406.49|408|406.6|407.89|406.49|0
1723508040000|2024-08-13 00:14:00|405.4|403|405.4|403|405.4|403|405.4|403|0
1723514960000|2024-08-13 02:09:20|407.79|406.39|407.68|406.28|407.79|406.39|407.68|406.28|0
1723508050000|2024-08-13 00:14:10|405.19|402.79|405.19|402.79|405.19|402.79|404.98|402.58|0
1723508060000|2024-08-13 00:14:20|404.98|402.58|404.76|402.36|404.98|402.58|404.76|402.36|0
1723514970000|2024-08-13 02:09:30|407.58|406.18|407.79|406.39|407.79|406.39|407.58|406.18|0
1723508070000|2024-08-13 00:14:30|404.87|402.47|404.98|402.58|404.98|402.58|404.76|402.36|0
1723514980000|2024-08-13 02:09:40|407.58|406.18|407.79|406.39|407.79|406.39|407.58|406.18|0
1723508080000|2024-08-13 00:14:40|405.08|402.68|404.97|402.57|405.19|402.79|404.97|402.57|0
1723508090000|2024-08-13 00:14:50|404.87|402.47|404.87|402.47|404.87|402.47|404.87|402.47|0
1723514990000|2024-08-13 02:09:50|407.68|406.28|407.68|406.28|407.68|406.28|407.68|406.28|0
1723508100000|2024-08-13 00:15:00|404.58|403.18|404.26|402.86|404.58|403.18|404.26|402.86|0
1723515000000|2024-08-13 02:10:00|407.79|406.39|408|406.6|408|406.6|407.79|406.39|0
1723508110000|2024-08-13 00:15:10|404.05|402.65|403.94|402.54|404.05|402.65|403.94|402.54|0
1723515010000|2024-08-13 02:10:10|407.79|406.39|407.68|406.28|407.79|406.39|407.68|406.28|0
1723508120000|2024-08-13 00:15:20|403.84|402.44|404.05|402.65|404.05|402.65|403.73|402.33|0
1723515020000|2024-08-13 02:10:20|407.79|406.39|407.79|406.39|407.79|406.39|407.79|406.39|0
1723508130000|2024-08-13 00:15:30|403.84|402.44|404.05|402.65|404.05|402.65|403.84|402.44|0
1723515030000|2024-08-13 02:10:30|407.68|406.28|407.79|406.39|407.79|406.39|407.68|406.28|0
1723508140000|2024-08-13 00:15:40|403.94|402.54|404.36|402.96|404.36|402.96|403.73|402.33|0
1723515040000|2024-08-13 02:10:40|407.68|406.28|407.68|406.28|407.68|406.28|407.58|406.18|0
1723508150000|2024-08-13 00:15:50|404.26|402.86|404.68|403.28|404.9|403.5|404.26|402.86|0
1723508160000|2024-08-13 00:16:00|404.9|403.5|404.68|403.28|404.9|403.5|404.68|403.28|0
1723515060000|2024-08-13 02:11:00|407.47|406.07|407.36|405.96|407.47|406.07|407.36|405.96|0
1723508170000|2024-08-13 00:16:10|405.11|403.71|404.79|403.39|405.11|403.71|404.79|403.39|0
1723515070000|2024-08-13 02:11:10|407.25|405.85|407.25|405.85|407.36|405.96|407.25|405.85|0
1723508180000|2024-08-13 00:16:20|404.68|403.28|404.79|403.39|404.9|403.5|404.68|403.28|0
1723508190000|2024-08-13 00:16:30|404.9|403.5|404.68|403.28|404.9|403.5|404.68|403.28|0
1723515080000|2024-08-13 02:11:20|407.36|405.96|406.94|405.54|407.36|405.96|406.94|405.54|0
1723508200000|2024-08-13 00:16:40|404.47|403.07|404.47|403.07|404.47|403.07|404.47|403.07|0
1723515090000|2024-08-13 02:11:30|407.15|405.75|407.15|405.75|407.15|405.75|407.15|405.75|0
1723508210000|2024-08-13 00:16:50|404.68|403.28|404.47|403.07|404.68|403.28|404.47|403.07|0
1723508220000|2024-08-13 00:17:00|404.36|402.96|404.05|402.65|404.36|402.96|404.05|402.65|0
1723515100000|2024-08-13 02:11:40|407.25|405.85|407.36|405.96|407.36|405.96|407.15|405.75|0
1723508230000|2024-08-13 00:17:10|403.63|402.23|403.84|402.44|403.84|402.44|403.63|402.23|0
1723515110000|2024-08-13 02:11:50|407.58|406.18|407.36|405.96|407.58|406.18|407.36|405.96|0
1723508240000|2024-08-13 00:17:20|403.73|402.33|403.84|402.44|403.94|402.54|403.73|402.33|0
1723508250000|2024-08-13 00:17:30|404.05|402.65|403.94|402.54|404.05|402.65|403.94|402.54|0
1723515120000|2024-08-13 02:12:00|407.15|405.75|407.15|405.75|407.15|405.75|407.15|405.75|0
1723508260000|2024-08-13 00:17:40|403.84|402.44|403.63|402.23|403.84|402.44|403.63|402.23|0
1723515140000|2024-08-13 02:12:20|407.36|405.96|407.46|406.06|407.46|406.06|407.36|405.96|0
1723508270000|2024-08-13 00:17:50|403.73|402.33|403.52|402.12|403.84|402.44|403.52|402.12|0
1723508280000|2024-08-13 00:18:00|403.63|402.23|403.84|402.44|403.84|402.44|403.63|402.23|0
1723515150000|2024-08-13 02:12:30|407.57|406.17|407.79|406.39|407.79|406.39|407.57|406.17|0
1723508290000|2024-08-13 00:18:10|403.63|402.23|403.84|402.44|403.84|402.44|403.63|402.23|0
1723515170000|2024-08-13 02:12:50|407.68|406.28|407.89|406.49|407.89|406.49|407.68|406.28|0
1723508300000|2024-08-13 00:18:20|403.73|402.33|403.42|402.02|403.73|402.33|403.42|402.02|0
1723508310000|2024-08-13 00:18:30|403.84|402.44|404.26|402.86|404.47|403.07|403.84|402.44|0
1723515180000|2024-08-13 02:13:00|407.79|406.39|408|406.6|408|406.6|407.78|406.38|0
1723508320000|2024-08-13 00:18:40|404.36|402.96|403.84|402.44|404.36|402.96|403.84|402.44|0
1723515190000|2024-08-13 02:13:10|407.89|406.49|408|406.6|408|406.6|407.89|406.49|0
1723508330000|2024-08-13 00:18:50|404.05|402.65|403.94|402.54|404.05|402.65|403.94|402.54|0
1723508340000|2024-08-13 00:19:00|403.84|402.44|403.84|402.44|403.94|402.54|403.84|402.44|0
1723515200000|2024-08-13 02:13:20|407.89|406.49|407.89|406.49|407.89|406.49|407.89|406.49|0
1723508350000|2024-08-13 00:19:10|403.63|402.23|403.63|402.23|403.63|402.23|403.63|402.23|0
1723515210000|2024-08-13 02:13:30|408|406.6|407.78|406.38|408|406.6|407.78|406.38|0
1723508360000|2024-08-13 00:19:20|403.42|402.02|403.52|402.12|403.63|402.23|403.42|402.02|0
1723508370000|2024-08-13 00:19:30|403.63|402.23|403.42|402.02|403.63|402.23|403.42|402.02|0
1723515220000|2024-08-13 02:13:40|407.89|406.49|408|406.6|408|406.6|407.89|406.49|0
1723508380000|2024-08-13 00:19:40|403.63|402.23|403.63|402.23|403.63|402.23|403.52|402.12|0
1723515230000|2024-08-13 02:13:50|407.89|406.49|407.78|406.38|407.89|406.49|407.78|406.38|0
1723508390000|2024-08-13 00:19:50|403.84|402.44|403.84|402.44|403.84|402.44|403.63|402.23|0
1723515240000|2024-08-13 02:14:00|407.67|406.27|407.78|406.38|407.78|406.38|407.67|406.27|0
1723508400000|2024-08-13 00:20:00|404.05|402.65|404.26|402.86|404.26|402.86|404.05|402.65|0
1723515270000|2024-08-13 02:14:30|407.89|406.49|407.88|406.48|407.99|406.59|407.88|406.48|0
1723508410000|2024-08-13 00:20:10|404.15|402.75|404.15|402.75|404.15|402.75|404.15|402.75|0
1723515280000|2024-08-13 02:14:40|407.78|406.38|407.99|406.59|407.99|406.59|407.78|406.38|0
1723508420000|2024-08-13 00:20:20|404.05|402.65|404.26|402.86|404.26|402.86|404.05|402.65|0
1723508430000|2024-08-13 00:20:30|404.47|403.07|404.78|403.38|404.78|403.38|404.47|403.07|0
1723515290000|2024-08-13 02:14:50|407.88|406.48|407.78|406.38|407.88|406.48|407.78|406.38|0
1723508440000|2024-08-13 00:20:40|404.89|403.49|404.68|403.28|404.89|403.49|404.68|403.28|0
1723515300000|2024-08-13 02:15:00|407.67|406.27|407.67|406.27|407.67|406.27|407.67|406.27|0
1723508450000|2024-08-13 00:20:50|404.78|403.38|404.78|403.38|404.78|403.38|404.78|403.38|0
1723508460000|2024-08-13 00:21:00|404.68|403.28|404.89|403.49|404.89|403.49|404.68|403.28|0
1723515310000|2024-08-13 02:15:10|407.57|406.17|407.78|406.38|407.78|406.38|407.57|406.17|0
1723508470000|2024-08-13 00:21:10|405.1|403.7|404.89|403.49|405.1|403.7|404.89|403.49|0
1723515320000|2024-08-13 02:15:20|407.57|406.17|407.57|406.17|407.57|406.17|407.57|406.17|0
1723508480000|2024-08-13 00:21:20|404.68|403.28|404.47|403.07|404.68|403.28|404.47|403.07|0
1723508490000|2024-08-13 00:21:30|404.26|402.86|404.47|403.07|404.47|403.07|404.26|402.86|0
1723515330000|2024-08-13 02:15:30|407.67|406.27|407.78|406.38|407.78|406.38|407.57|406.17|0
1723508500000|2024-08-13 00:21:40|404.36|402.96|404.26|402.86|404.47|403.07|404.26|402.86|0
1723515350000|2024-08-13 02:15:50|407.67|406.27|407.67|406.27|407.78|406.38|407.67|406.27|0
1723508510000|2024-08-13 00:21:50|404.89|403.49|404.47|403.07|404.89|403.49|404.47|403.07|0
1723515360000|2024-08-13 02:16:00|407.78|406.38|407.67|406.27|407.78|406.38|407.67|406.27|0
1723508520000|2024-08-13 00:22:00|404.57|403.17|404.09|402.69|404.57|403.17|403.98|402.58|0
1723508530000|2024-08-13 00:22:10|404.19|402.79|404.51|403.11|404.51|403.11|404.19|402.79|0
1723515370000|2024-08-13 02:16:10|407.57|406.17|407.78|406.38|407.78|406.38|407.57|406.17|0
1723508540000|2024-08-13 00:22:20|404.09|402.69|404.19|402.79|404.19|402.79|403.98|402.58|0
1723515380000|2024-08-13 02:16:20|407.88|406.48|407.88|406.48|407.88|406.48|407.88|406.48|0
1723508550000|2024-08-13 00:22:30|403.88|402.48|403.88|402.48|403.88|402.48|403.88|402.48|0
1723508560000|2024-08-13 00:22:40|403.67|402.27|403.67|402.27|403.67|402.27|403.67|402.27|0
1723515390000|2024-08-13 02:16:30|407.78|406.38|407.78|406.38|407.78|406.38|407.67|406.27|0
1723508570000|2024-08-13 00:22:50|403.46|402.06|403.67|402.27|403.67|402.27|403.46|402.06|0
1723515410000|2024-08-13 02:16:50|407.88|406.48|407.88|406.48|407.88|406.48|407.88|406.48|0
1723508580000|2024-08-13 00:23:00|403.46|402.06|403.46|402.06|403.46|402.06|403.46|402.06|0
1723508590000|2024-08-13 00:23:10|403.67|402.27|403.56|402.16|403.67|402.27|403.56|402.16|0
1723515420000|2024-08-13 02:17:00|407.78|406.38|407.78|406.38|407.78|406.38|407.78|406.38|0
1723508600000|2024-08-13 00:23:20|403.67|402.27|403.46|402.06|403.67|402.27|403.46|402.06|0
1723515430000|2024-08-13 02:17:10|407.88|406.48|407.78|406.38|407.88|406.48|407.78|406.38|0
1723508610000|2024-08-13 00:23:30|403.45|402.05|403.24|401.84|403.45|402.05|403.24|401.84|0
1723508620000|2024-08-13 00:23:40|403.45|402.05|403.24|401.84|403.45|402.05|403.24|401.84|0
1723515440000|2024-08-13 02:17:20|407.99|406.59|408.2|406.8|408.2|406.8|407.99|406.59|0
1723508630000|2024-08-13 00:23:50|403.03|401.63|403.03|401.63|403.03|401.63|403.03|401.63|0
1723515470000|2024-08-13 02:17:50|407.99|406.59|408.41|407.01|408.41|407.01|407.99|406.59|0
1723508650000|2024-08-13 00:24:10|402.82|401.42|403.03|401.63|403.03|401.63|402.82|401.42|0
1723508660000|2024-08-13 00:24:20|402.82|401.42|402.4|401|402.82|401.42|402.4|401|0
1723515480000|2024-08-13 02:18:00|408.3|406.9|408.41|407.01|408.41|407.01|408.2|406.8|0
1723508670000|2024-08-13 00:24:30|402.5|401.1|402.61|401.21|402.61|401.21|402.4|401|0
1723515510000|2024-08-13 02:18:30|408.3|406.9|408.2|406.8|408.3|406.9|408.2|406.8|0
1723508680000|2024-08-13 00:24:40|402.5|401.1|402.61|401.21|402.82|401.42|402.5|401.1|0
1723508690000|2024-08-13 00:24:50|402.82|401.42|402.71|401.31|402.82|401.42|402.71|401.31|0
1723515530000|2024-08-13 02:18:50|408.3|406.9|408.3|406.9|408.3|406.9|408.3|406.9|0
1723508700000|2024-08-13 00:25:00|402.82|401.42|403.03|401.63|403.03|401.63|402.82|401.42|0
1723515540000|2024-08-13 02:19:00|408.41|407.01|408.41|407.01|408.41|407.01|408.41|407.01|0
1723508710000|2024-08-13 00:25:10|402.82|401.42|402.92|401.52|403.03|401.63|402.82|401.42|0
1723515550000|2024-08-13 02:19:10|408.3|406.9|408.3|406.9|408.41|407.01|408.2|406.8|0
1723508720000|2024-08-13 00:25:20|403.03|401.63|404.09|402.69|404.3|402.9|403.03|401.63|0
1723508730000|2024-08-13 00:25:30|404.08|402.68|404.4|403|404.4|403|404.08|402.68|0
1723515560000|2024-08-13 02:19:20|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723508740000|2024-08-13 00:25:40|404.19|402.79|404.4|403|404.4|403|404.08|402.68|0
1723515570000|2024-08-13 02:19:30|407.78|406.38|407.78|406.38|407.78|406.38|407.78|406.38|0
1723508750000|2024-08-13 00:25:50|404.51|403.11|404.72|403.32|404.72|403.32|404.51|403.11|0
1723508760000|2024-08-13 00:26:00|404.4|403|403.87|402.47|404.72|403.32|403.87|402.47|0
1723515590000|2024-08-13 02:19:50|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723508770000|2024-08-13 00:26:10|403.66|402.26|403.87|402.47|403.87|402.47|403.66|402.26|0
1723508780000|2024-08-13 00:26:20|403.76|402.36|403.87|402.47|403.87|402.47|403.76|402.36|0
1723515600000|2024-08-13 02:20:00|408.09|406.69|408.09|406.69|408.2|406.8|408.09|406.69|0
1723508790000|2024-08-13 00:26:30|403.76|402.36|403.76|402.36|403.76|402.36|403.76|402.36|0
1723515610000|2024-08-13 02:20:10|407.99|406.59|407.99|406.59|408.09|406.69|407.99|406.59|0
1723508800000|2024-08-13 00:26:40|403.87|402.47|403.66|402.26|403.87|402.47|403.55|402.15|0
1723508810000|2024-08-13 00:26:50|403.76|402.36|403.97|402.57|403.97|402.57|403.76|402.36|0
1723515620000|2024-08-13 02:20:20|408.09|406.69|408.09|406.69|408.09|406.69|408.09|406.69|0
1723508820000|2024-08-13 00:27:00|403.87|402.47|403.76|402.36|403.87|402.47|403.76|402.36|0
1723515630000|2024-08-13 02:20:30|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723508830000|2024-08-13 00:27:10|403.87|402.47|403.87|402.47|403.87|402.47|403.76|402.36|0
1723508840000|2024-08-13 00:27:20|403.76|402.36|403.87|402.47|403.87|402.47|403.66|402.26|0
1723515640000|2024-08-13 02:20:40|407.78|406.38|407.78|406.38|407.78|406.38|407.78|406.38|0
1723508850000|2024-08-13 00:27:30|403.76|402.36|403.87|402.47|403.87|402.47|403.76|402.36|0
1723515650000|2024-08-13 02:20:50|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723508860000|2024-08-13 00:27:40|403.76|402.36|403.76|402.36|403.87|402.47|403.76|402.36|0
1723508870000|2024-08-13 00:27:50|403.87|402.47|403.87|402.47|403.87|402.47|403.76|402.36|0
1723515660000|2024-08-13 02:21:00|407.88|406.48|407.99|406.59|407.99|406.59|407.88|406.48|0
1723508880000|2024-08-13 00:28:00|404.08|402.68|403.87|402.47|404.08|402.68|403.87|402.47|0
1723515670000|2024-08-13 02:21:10|407.78|406.38|407.88|406.48|407.88|406.48|407.78|406.38|0
1723508890000|2024-08-13 00:28:10|403.97|402.57|404.08|402.68|404.08|402.68|403.97|402.57|0
1723508900000|2024-08-13 00:28:20|403.87|402.47|403.87|402.47|403.87|402.47|403.87|402.47|0
1723515680000|2024-08-13 02:21:20|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723508910000|2024-08-13 00:28:30|403.76|402.36|403.66|402.26|403.76|402.36|403.66|402.26|0
1723515690000|2024-08-13 02:21:30|407.78|406.38|407.99|406.59|407.99|406.59|407.78|406.38|0
1723508920000|2024-08-13 00:28:40|403.55|402.15|403.76|402.36|403.76|402.36|403.55|402.15|0
1723515700000|2024-08-13 02:21:40|407.78|406.38|407.78|406.38|407.88|406.48|407.78|406.38|0
1723508930000|2024-08-13 00:28:50|403.66|402.26|403.55|402.15|403.66|402.26|403.55|402.15|0
1723515710000|2024-08-13 02:21:50|407.99|406.59|407.78|406.38|407.99|406.59|407.78|406.38|0
1723508940000|2024-08-13 00:29:00|403.45|402.05|403.45|402.05|403.55|402.15|403.45|402.05|0
1723508950000|2024-08-13 00:29:10|403.55|402.15|403.66|402.26|403.66|402.26|403.55|402.15|0
1723515730000|2024-08-13 02:22:10|407.88|406.48|407.88|406.48|407.88|406.48|407.88|406.48|0
1723508970000|2024-08-13 00:29:30|403.55|402.15|403.55|402.15|403.66|402.26|403.55|402.15|0
1723515740000|2024-08-13 02:22:20|407.99|406.59|407.78|406.38|407.99|406.59|407.78|406.38|0
1723508980000|2024-08-13 00:29:40|403.66|402.26|403.66|402.26|403.66|402.26|403.66|402.26|0
1723508990000|2024-08-13 00:29:50|403.45|402.05|403.45|402.05|403.45|402.05|403.45|402.05|0
1723515750000|2024-08-13 02:22:30|407.67|406.27|407.67|406.27|407.67|406.27|407.67|406.27|0
1723509000000|2024-08-13 00:30:00|403.03|401.63|403.45|402.05|403.45|402.05|403.03|401.63|0
1723515760000|2024-08-13 02:22:40|407.78|406.38|407.78|406.38|407.78|406.38|407.78|406.38|0
1723509010000|2024-08-13 00:30:10|403.34|401.94|403.66|402.26|403.66|402.26|403.24|401.84|0
1723515780000|2024-08-13 02:23:00|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723509030000|2024-08-13 00:30:30|403.76|402.36|403.76|402.36|403.76|402.36|403.66|402.26|0
1723509040000|2024-08-13 00:30:40|404.08|402.68|404.08|402.68|404.08|402.68|404.08|402.68|0
1723515800000|2024-08-13 02:23:20|408.09|406.69|407.99|406.59|408.2|406.8|407.99|406.59|0
1723509050000|2024-08-13 00:30:50|404.5|403.1|404.29|402.89|404.5|403.1|404.29|402.89|0
1723515810000|2024-08-13 02:23:30|408.09|406.69|408.2|406.8|408.2|406.8|408.09|406.69|0
1723509060000|2024-08-13 00:31:00|404.39|402.99|404.5|403.1|404.5|403.1|404.39|402.99|0
1723509070000|2024-08-13 00:31:10|404.39|402.99|404.5|403.1|404.5|403.1|404.29|402.89|0
1723515820000|2024-08-13 02:23:40|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723509080000|2024-08-13 00:31:20|404.29|402.89|404.29|402.89|404.29|402.89|404.29|402.89|0
1723515830000|2024-08-13 02:23:50|408.09|406.69|408.09|406.69|408.09|406.69|408.09|406.69|0
1723509090000|2024-08-13 00:31:30|404.08|402.68|404.08|402.68|404.08|402.68|404.08|402.68|0
1723509100000|2024-08-13 00:31:40|404.29|402.89|404.18|402.78|404.29|402.89|404.18|402.78|0
1723515840000|2024-08-13 02:24:00|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723509110000|2024-08-13 00:31:50|404.29|402.89|404.29|402.89|404.29|402.89|404.18|402.78|0
1723515850000|2024-08-13 02:24:10|407.88|406.48|407.88|406.48|407.88|406.48|407.88|406.48|0
1723509120000|2024-08-13 00:32:00|404.5|403.1|404.6|403.2|404.71|403.31|404.5|403.1|0
1723509130000|2024-08-13 00:32:10|404.5|403.1|404.5|403.1|404.5|403.1|404.5|403.1|0
1723515860000|2024-08-13 02:24:20|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723509140000|2024-08-13 00:32:20|404.6|403.2|404.29|402.89|404.6|403.2|404.29|402.89|0
1723515870000|2024-08-13 02:24:30|408.09|406.69|408.09|406.69|408.2|406.8|408.09|406.69|0
1723509150000|2024-08-13 00:32:30|404.08|402.68|404.08|402.68|404.18|402.78|404.08|402.68|0
1723509160000|2024-08-13 00:32:40|404.29|402.89|404.39|402.99|404.39|402.99|404.29|402.89|0
1723515880000|2024-08-13 02:24:40|408.2|406.8|408.2|406.8|408.2|406.8|408.2|406.8|0
1723509170000|2024-08-13 00:32:50|404.29|402.89|404.39|402.99|404.39|402.99|404.29|402.89|0
1723515890000|2024-08-13 02:24:50|408.41|407.01|408.41|407.01|408.41|407.01|408.41|407.01|0
1723509180000|2024-08-13 00:33:00|404.5|403.1|404.39|402.99|404.5|403.1|404.29|402.89|0
1723509190000|2024-08-13 00:33:10|404.71|403.31|404.5|403.1|404.71|403.31|404.5|403.1|0
1723515910000|2024-08-13 02:25:10|408.3|406.9|408.3|406.9|408.3|406.9|408.3|406.9|0
1723509200000|2024-08-13 00:33:20|404.39|402.99|404.29|402.89|404.39|402.99|404.29|402.89|0
1723515920000|2024-08-13 02:25:20|408.41|407.01|408.41|407.01|408.41|407.01|408.41|407.01|0
1723509210000|2024-08-13 00:33:30|404.08|402.68|404.08|402.68|404.08|402.68|404.08|402.68|0
1723515940000|2024-08-13 02:25:40|408.3|406.9|408.2|406.8|408.3|406.9|408.2|406.8|0
1723509220000|2024-08-13 00:33:40|403.97|402.57|404.08|402.68|404.08|402.68|403.87|402.47|0
1723515970000|2024-08-13 02:26:10|408.09|406.69|408.2|406.8|408.2|406.8|408.09|406.69|0
1723509230000|2024-08-13 00:33:50|403.97|402.57|403.87|402.47|403.97|402.57|403.87|402.47|0
1723509240000|2024-08-13 00:34:00|404.08|402.68|404.29|402.89|404.29|402.89|403.97|402.57|0
1723515980000|2024-08-13 02:26:20|408.09|406.69|408.09|406.69|408.09|406.69|408.09|406.69|0
1723509250000|2024-08-13 00:34:10|404.08|402.68|404.18|402.78|404.18|402.78|404.08|402.68|0
1723515990000|2024-08-13 02:26:30|407.98|406.58|407.98|406.58|407.98|406.58|407.98|406.58|0
1723509260000|2024-08-13 00:34:20|404.08|402.68|404.29|402.89|404.29|402.89|404.08|402.68|0
1723509270000|2024-08-13 00:34:30|404.08|402.68|404.39|402.99|404.39|402.99|404.08|402.68|0
1723516000000|2024-08-13 02:26:40|407.77|406.37|407.77|406.37|407.77|406.37|407.77|406.37|0
1723509280000|2024-08-13 00:34:40|404.29|402.89|404.29|402.89|404.29|402.89|404.29|402.89|0
1723516030000|2024-08-13 02:27:10|407.56|406.16|407.56|406.16|407.56|406.16|407.56|406.16|0
1723509290000|2024-08-13 00:34:50|404.39|402.99|404.39|402.99|404.39|402.99|404.39|402.99|0
1723516040000|2024-08-13 02:27:20|407.35|405.95|407.03|405.63|407.35|405.95|407.03|405.63|0
1723509300000|2024-08-13 00:35:00|404.5|403.1|404.5|403.1|404.5|403.1|404.5|403.1|0
1723509310000|2024-08-13 00:35:10|404.71|403.31|404.71|403.31|404.71|403.31|404.71|403.31|0
1723516050000|2024-08-13 02:27:30|406.93|405.53|406.93|405.53|406.93|405.53|406.93|405.53|0
1723509320000|2024-08-13 00:35:20|404.5|403.1|404.6|403.2|404.71|403.31|404.5|403.1|0
1723516060000|2024-08-13 02:27:40|407.14|405.74|407.14|405.74|407.14|405.74|407.14|405.74|0
1723509330000|2024-08-13 00:35:30|404.71|403.31|404.71|403.31|404.81|403.41|404.71|403.31|0
1723516070000|2024-08-13 02:27:50|407.24|405.84|407.24|405.84|407.35|405.95|407.24|405.84|0
1723509340000|2024-08-13 00:35:40|404.92|403.52|404.71|403.31|404.92|403.52|404.71|403.31|0
1723509350000|2024-08-13 00:35:50|404.81|403.41|404.92|403.52|404.92|403.52|404.81|403.41|0
1723516080000|2024-08-13 02:28:00|407.14|405.74|407.14|405.74|407.14|405.74|407.14|405.74|0
1723509360000|2024-08-13 00:36:00|405.02|403.62|405.13|403.73|405.13|403.73|405.02|403.62|0
1723516100000|2024-08-13 02:28:20|407.03|405.63|407.14|405.74|407.14|405.74|407.03|405.63|0
1723509370000|2024-08-13 00:36:10|405.44|404.04|405.34|403.94|405.44|404.04|405.34|403.94|0
1723509380000|2024-08-13 00:36:20|405.13|403.73|405.13|403.73|405.13|403.73|405.13|403.73|0
1723516110000|2024-08-13 02:28:30|407.24|405.84|407.14|405.74|407.24|405.84|407.14|405.74|0
1723509390000|2024-08-13 00:36:30|404.92|403.52|404.81|403.41|404.92|403.52|404.81|403.41|0
1723516120000|2024-08-13 02:28:40|407.24|405.84|407.35|405.95|407.35|405.95|407.24|405.84|0
1723509400000|2024-08-13 00:36:40|404.92|403.52|404.81|403.41|404.92|403.52|404.81|403.41|0
1723516130000|2024-08-13 02:28:50|407.24|405.84|407.14|405.74|407.24|405.84|407.14|405.74|0
1723509410000|2024-08-13 00:36:50|404.71|403.31|404.29|402.89|404.71|403.31|404.29|402.89|0
1723509420000|2024-08-13 00:37:00|404.5|403.1|404.5|403.1|404.5|403.1|404.29|402.89|0
1723516140000|2024-08-13 02:29:00|407.24|405.84|407.45|406.05|407.45|406.05|407.24|405.84|0
1723509430000|2024-08-13 00:37:10|404.6|403.2|404.6|403.2|404.6|403.2|404.6|403.2|0
1723516150000|2024-08-13 02:29:10|407.56|406.16|407.56|406.16|407.56|406.16|407.56|406.16|0
1723509440000|2024-08-13 00:37:20|404.5|403.1|404.5|403.1|404.71|403.31|404.5|403.1|0
1723509450000|2024-08-13 00:37:30|404.6|403.2|404.5|403.1|404.6|403.2|404.5|403.1|0
1723516160000|2024-08-13 02:29:20|407.45|406.05|407.56|406.16|407.56|406.16|407.45|406.05|0
1723509460000|2024-08-13 00:37:40|404.39|402.99|404.29|402.89|404.39|402.99|404.29|402.89|0
1723516170000|2024-08-13 02:29:30|407.45|406.05|407.45|406.05|407.45|406.05|407.45|406.05|0
1723509480000|2024-08-13 00:38:00|404.5|403.1|404.6|403.2|404.6|403.2|404.5|403.1|0
1723516190000|2024-08-13 02:29:50|407.56|406.16|407.56|406.16|407.56|406.16|407.56|406.16|0
1723509490000|2024-08-13 00:38:10|404.5|403.1|404.71|403.31|404.71|403.31|404.5|403.1|0
1723509500000|2024-08-13 00:38:20|404.81|403.41|404.71|403.31|404.81|403.41|404.71|403.31|0
1723516200000|2024-08-13 02:30:00|407.45|406.05|407.35|405.95|407.45|406.05|407.35|405.95|0
1723509510000|2024-08-13 00:38:30|404.6|403.2|404.5|403.1|404.6|403.2|404.5|403.1|0
1723516210000|2024-08-13 02:30:10|407.56|406.16|407.45|406.05|407.56|406.16|407.45|406.05|0
1723509520000|2024-08-13 00:38:40|404.6|403.2|404.5|403.1|404.6|403.2|404.5|403.1|0
1723509530000|2024-08-13 00:38:50|404.49|403.09|404.49|403.09|404.49|403.09|404.49|403.09|0
1723516220000|2024-08-13 02:30:20|407.14|405.74|407.14|405.74|407.14|405.74|406.93|405.53|0
1723509540000|2024-08-13 00:39:00|404.6|403.2|404.6|403.2|404.71|403.31|404.6|403.2|0
1723516250000|2024-08-13 02:30:50|407.03|405.63|407.24|405.84|407.24|405.84|407.03|405.63|0
1723509550000|2024-08-13 00:39:10|404.49|403.09|404.6|403.2|404.6|403.2|404.49|403.09|0
1723516260000|2024-08-13 02:31:00|407.14|405.74|407.03|405.63|407.14|405.74|406.93|405.53|0
1723509560000|2024-08-13 00:39:20|404.71|403.31|404.71|403.31|404.71|403.31|404.71|403.31|0
1723509570000|2024-08-13 00:39:30|404.81|403.41|404.81|403.41|404.81|403.41|404.81|403.41|0
1723516270000|2024-08-13 02:31:10|407.14|405.74|407.03|405.63|407.14|405.74|407.03|405.63|0
1723509580000|2024-08-13 00:39:40|404.92|403.52|404.92|403.52|404.92|403.52|404.92|403.52|0
1723516280000|2024-08-13 02:31:20|407.14|405.74|406.71|405.31|407.14|405.74|406.71|405.31|0
1723509590000|2024-08-13 00:39:50|404.81|403.41|404.81|403.41|404.81|403.41|404.81|403.41|0
1723516300000|2024-08-13 02:31:40|406.82|405.42|406.82|405.42|406.82|405.42|406.82|405.42|0
1723509600000|2024-08-13 00:40:00|404.7|403.3|404.92|403.52|404.92|403.52|404.6|403.2|0
1723516310000|2024-08-13 02:31:50|407.03|405.63|407.14|405.74|407.14|405.74|407.03|405.63|0
1723509610000|2024-08-13 00:40:10|404.81|403.41|404.81|403.41|404.92|403.52|404.81|403.41|0
1723509620000|2024-08-13 00:40:20|404.92|403.52|405.13|403.73|405.13|403.73|404.92|403.52|0
1723516330000|2024-08-13 02:32:10|407.03|405.63|407.03|405.63|407.14|405.74|406.92|405.52|0
1723509630000|2024-08-13 00:40:30|405.02|403.62|405.02|403.62|405.02|403.62|405.02|403.62|0
1723516340000|2024-08-13 02:32:20|407.14|405.74|407.14|405.74|407.14|405.74|407.14|405.74|0
1723509640000|2024-08-13 00:40:40|405.13|403.73|405.02|403.62|405.13|403.73|404.91|403.51|0
1723516360000|2024-08-13 02:32:40|407.35|405.95|407.35|405.95|407.35|405.95|407.35|405.95|0
1723509650000|2024-08-13 00:40:50|405.13|403.73|405.13|403.73|405.13|403.73|405.13|403.73|0
1723509660000|2024-08-13 00:41:00|405.23|403.83|405.34|403.94|405.44|404.04|405.23|403.83|0
1723516380000|2024-08-13 02:33:00|407.24|405.84|407.24|405.84|407.24|405.84|407.13|405.73|0
1723509670000|2024-08-13 00:41:10|405.02|403.62|405.02|403.62|405.13|403.73|405.02|403.62|0
1723516390000|2024-08-13 02:33:10|407.35|405.95|407.35|405.95|407.35|405.95|407.35|405.95|0
1723509680000|2024-08-13 00:41:20|405.13|403.73|405.13|403.73|405.13|403.73|405.13|403.73|0
1723516410000|2024-08-13 02:33:30|407.45|406.05|407.35|405.95|407.45|406.05|407.35|405.95|0
1723509690000|2024-08-13 00:41:30|405.23|403.83|405.23|403.83|405.23|403.83|405.23|403.83|0
1723509700000|2024-08-13 00:41:40|405.12|403.72|405.12|403.72|405.12|403.72|405.12|403.72|0
1723516420000|2024-08-13 02:33:40|407.45|406.05|407.45|406.05|407.45|406.05|407.45|406.05|0
1723509710000|2024-08-13 00:41:50|404.91|403.51|404.7|403.3|405.02|403.62|404.7|403.3|0
1723516430000|2024-08-13 02:33:50|407.56|406.16|407.66|406.26|407.77|406.37|407.56|406.16|0
1723509720000|2024-08-13 00:42:00|404.91|403.51|404.7|403.3|404.91|403.51|404.7|403.3|0
1723516440000|2024-08-13 02:34:00|407.56|406.16|407.77|406.37|407.77|406.37|407.56|406.16|0
1723509730000|2024-08-13 00:42:10|404.59|403.19|404.7|403.3|404.91|403.51|404.59|403.19|0
1723509740000|2024-08-13 00:42:20|404.8|403.4|404.91|403.51|405.01|403.61|404.8|403.4|0
1723516470000|2024-08-13 02:34:30|407.87|406.47|407.87|406.47|407.87|406.47|407.87|406.47|0
1723509750000|2024-08-13 00:42:30|405.01|403.61|404.8|403.4|405.01|403.61|404.8|403.4|0
1723516480000|2024-08-13 02:34:40|407.98|406.58|407.77|406.37|407.98|406.58|407.77|406.37|0
1723509760000|2024-08-13 00:42:40|404.91|403.51|404.8|403.4|404.91|403.51|404.8|403.4|0
1723516490000|2024-08-13 02:34:50|407.66|406.26|407.66|406.26|407.66|406.26|407.66|406.26|0
1723509770000|2024-08-13 00:42:50|404.91|403.51|404.8|403.4|404.91|403.51|404.8|403.4|0
1723509780000|2024-08-13 00:43:00|404.91|403.51|404.91|403.51|404.91|403.51|404.91|403.51|0
1723516500000|2024-08-13 02:35:00|407.77|406.37|407.66|406.26|407.77|406.37|407.66|406.26|0
1723509790000|2024-08-13 00:43:10|404.7|403.3|404.49|403.09|404.7|403.3|404.49|403.09|0
1723516510000|2024-08-13 02:35:10|407.56|406.16|407.77|406.37|407.77|406.37|407.56|406.16|0
1723509800000|2024-08-13 00:43:20|404.59|403.19|404.59|403.19|404.7|403.3|404.59|403.19|0
1723516520000|2024-08-13 02:35:20|407.87|406.47|407.87|406.47|407.87|406.47|407.87|406.47|0
1723509810000|2024-08-13 00:43:30|404.49|403.09|404.38|402.98|404.49|403.09|404.38|402.98|0
1723509820000|2024-08-13 00:43:40|404.28|402.88|404.28|402.88|404.28|402.88|404.28|402.88|0
1723516540000|2024-08-13 02:35:40|407.98|406.58|408.08|406.68|408.08|406.68|407.98|406.58|0
1723509840000|2024-08-13 00:44:00|404.17|402.77|404.07|402.67|404.17|402.77|404.07|402.67|0
1723516550000|2024-08-13 02:35:50|407.98|406.58|407.98|406.58|407.98|406.58|407.87|406.47|0
1723509850000|2024-08-13 00:44:10|404.28|402.88|404.17|402.77|404.28|402.88|404.17|402.77|0
1723509860000|2024-08-13 00:44:20|404.07|402.67|404.28|402.88|404.28|402.88|404.07|402.67|0
1723516560000|2024-08-13 02:36:00|408.08|406.68|408.29|406.89|408.29|406.89|408.08|406.68|0
1723509870000|2024-08-13 00:44:30|404.38|402.98|404.28|402.88|404.38|402.98|404.28|402.88|0
1723516570000|2024-08-13 02:36:10|408.19|406.79|408.4|407|408.4|407|408.19|406.79|0
1723509880000|2024-08-13 00:44:40|404.49|403.09|404.38|402.98|404.49|403.09|404.38|402.98|0
1723509890000|2024-08-13 00:44:50|404.28|402.88|404.49|403.09|404.49|403.09|404.28|402.88|0
1723516580000|2024-08-13 02:36:20|408.19|406.79|408.19|406.79|408.19|406.79|408.19|406.79|0
1723509900000|2024-08-13 00:45:00|404.91|403.51|404.8|403.4|404.91|403.51|404.8|403.4|0
1723516590000|2024-08-13 02:36:30|408.4|407|408.19|406.79|408.4|407|408.19|406.79|0
1723509910000|2024-08-13 00:45:10|404.7|403.3|404.91|403.51|404.91|403.51|404.7|403.3|0
1723516610000|2024-08-13 02:36:50|408.29|406.89|408.19|406.79|408.29|406.89|408.19|406.79|0
1723509920000|2024-08-13 00:45:20|405.01|403.61|405.12|403.72|405.12|403.72|405.01|403.61|0
1723509940000|2024-08-13 00:45:40|404.91|403.51|404.91|403.51|404.91|403.51|404.91|403.51|0
1723516620000|2024-08-13 02:37:00|408.4|407|408.61|407.21|408.61|407.21|408.19|406.79|0
1723509950000|2024-08-13 00:45:50|405.12|403.72|405.12|403.72|405.12|403.72|405.12|403.72|0
1723516630000|2024-08-13 02:37:10|408.5|407.1|408.4|407|408.5|407.1|408.4|407|0
1723509960000|2024-08-13 00:46:00|405.01|403.61|404.91|403.51|405.12|403.72|404.91|403.51|0
1723516720000|2024-08-13 02:38:40|408.61|407.21|408.61|407.21|408.61|407.21|408.61|407.21|0
1723509970000|2024-08-13 00:46:10|405.12|403.72|405.01|403.61|405.22|403.82|405.01|403.61|0
1723516730000|2024-08-13 02:38:50|409.03|407.63|408.92|407.52|409.03|407.63|408.92|407.52|0
1723509980000|2024-08-13 00:46:20|404.91|403.51|405.12|403.72|405.12|403.72|404.91|403.51|0
1723516740000|2024-08-13 02:39:00|409.03|407.63|409.03|407.63|409.24|407.84|409.03|407.63|0
1723509990000|2024-08-13 00:46:30|404.91|403.51|405.12|403.72|405.12|403.72|404.91|403.51|0
1723516770000|2024-08-13 02:39:30|408.92|407.52|409.03|407.63|409.03|407.63|408.82|407.42|0
1723510000000|2024-08-13 00:46:40|405.01|403.61|405.33|403.93|405.33|403.93|405.01|403.61|0
1723516780000|2024-08-13 02:39:40|408.61|407.21|408.61|407.21|408.61|407.21|408.61|407.21|0
1723510010000|2024-08-13 00:46:50|405.54|404.14|405.54|404.14|405.54|404.14|405.54|404.14|0
1723510020000|2024-08-13 00:47:00|405.64|404.24|405.75|404.35|406.18|404.78|405.64|404.24|0
1723516800000|2024-08-13 02:40:00|408.4|407|408.4|407|408.4|407|408.4|407|0
1723510030000|2024-08-13 00:47:10|405.85|404.45|405.75|404.35|405.85|404.45|405.75|404.35|0
1723516810000|2024-08-13 02:40:10|408.29|406.89|408.18|406.78|408.29|406.89|408.18|406.78|0
1723510040000|2024-08-13 00:47:20|405.96|404.56|405.75|404.35|405.96|404.56|405.75|404.35|0
1723516830000|2024-08-13 02:40:30|408.39|406.99|408.39|406.99|408.39|406.99|408.39|406.99|0
1723510050000|2024-08-13 00:47:30|405.85|404.45|405.85|404.45|405.85|404.45|405.85|404.45|0
1723510060000|2024-08-13 00:47:40|405.96|404.56|405.75|404.35|405.96|404.56|405.75|404.35|0
1723516850000|2024-08-13 02:40:50|408.61|407.21|408.82|407.42|408.82|407.42|408.61|407.21|0
1723510070000|2024-08-13 00:47:50|405.85|404.45|405.54|404.14|405.85|404.45|405.54|404.14|0
1723516860000|2024-08-13 02:41:00|408.71|407.31|408.82|407.42|408.82|407.42|408.71|407.31|0
1723510080000|2024-08-13 00:48:00|405.33|403.93|405.33|403.93|405.54|404.14|405.33|403.93|0
1723516870000|2024-08-13 02:41:10|408.71|407.31|408.61|407.21|408.71|407.31|408.61|407.21|0
1723510090000|2024-08-13 00:48:10|405.54|404.14|405.54|404.14|405.54|404.14|405.54|404.14|0
1723510100000|2024-08-13 00:48:20|405.64|404.24|405.75|404.35|405.75|404.35|405.64|404.24|0
1723516880000|2024-08-13 02:41:20|408.39|406.99|408.61|407.21|408.61|407.21|408.39|406.99|0
1723510110000|2024-08-13 00:48:30|405.96|404.56|405.85|404.45|405.96|404.56|405.85|404.45|0
1723516890000|2024-08-13 02:41:30|408.71|407.31|408.71|407.31|408.71|407.31|408.71|407.31|0
1723510120000|2024-08-13 00:48:40|405.96|404.56|405.96|404.56|405.96|404.56|405.96|404.56|0
1723510130000|2024-08-13 00:48:50|405.85|404.45|405.54|404.14|405.85|404.45|405.54|404.14|0
1723516900000|2024-08-13 02:41:40|408.82|407.42|408.71|407.31|408.82|407.42|408.71|407.31|0
1723510140000|2024-08-13 00:49:00|405.33|403.93|405.12|403.72|405.33|403.93|405.12|403.72|0
1723516910000|2024-08-13 02:41:50|408.82|407.42|408.6|407.2|408.82|407.42|408.6|407.2|0
1723510150000|2024-08-13 00:49:10|405.22|403.82|405.33|403.93|405.33|403.93|405.22|403.82|0
1723516930000|2024-08-13 02:42:10|408.82|407.42|409.03|407.63|409.03|407.63|408.82|407.42|0
1723510160000|2024-08-13 00:49:20|405.22|403.82|405.12|403.72|405.22|403.82|405.12|403.72|0
1723510170000|2024-08-13 00:49:30|405.01|403.61|405.33|403.93|405.33|403.93|405.01|403.61|0
1723516940000|2024-08-13 02:42:20|408.82|407.42|409.03|407.63|409.03|407.63|408.82|407.42|0
1723510180000|2024-08-13 00:49:40|405.43|404.03|405.22|403.82|405.43|404.03|405.22|403.82|0
1723516950000|2024-08-13 02:42:30|408.92|407.52|409.13|407.73|409.13|407.73|408.92|407.52|0
1723510190000|2024-08-13 00:49:50|405.33|403.93|405.33|403.93|405.43|404.03|405.33|403.93|0
1723516960000|2024-08-13 02:42:40|409.03|407.63|409.03|407.63|409.03|407.63|409.03|407.63|0
1723510200000|2024-08-13 00:50:00|405.54|404.14|405.96|404.56|405.96|404.56|405.54|404.14|0
1723516970000|2024-08-13 02:42:50|408.92|407.52|408.82|407.42|408.92|407.52|408.82|407.42|0
1723510210000|2024-08-13 00:50:10|405.85|404.45|405.96|404.56|405.96|404.56|405.85|404.45|0
1723510220000|2024-08-13 00:50:20|405.85|404.45|405.96|404.56|405.96|404.56|405.85|404.45|0
1723516990000|2024-08-13 02:43:10|408.81|407.41|408.81|407.41|408.81|407.41|408.81|407.41|0
1723510230000|2024-08-13 00:50:30|405.85|404.45|405.85|404.45|405.85|404.45|405.85|404.45|0
1723517040000|2024-08-13 02:44:00|408.92|407.52|409.03|407.63|409.03|407.63|408.92|407.52|0
1723510240000|2024-08-13 00:50:40|405.75|404.35|405.64|404.24|405.75|404.35|405.64|404.24|0
1723510250000|2024-08-13 00:50:50|405.75|404.35|405.64|404.24|405.75|404.35|405.54|404.14|0
1723517080000|2024-08-13 02:44:40|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723510260000|2024-08-13 00:51:00|405.75|404.35|405.54|404.14|405.75|404.35|405.54|404.14|0
1723517100000|2024-08-13 02:45:00|408.91|407.51|408.91|407.51|409.02|407.62|408.91|407.51|0
1723510270000|2024-08-13 00:51:10|405.64|404.24|405.54|404.14|405.75|404.35|405.54|404.14|0
1723510290000|2024-08-13 00:51:30|405.64|404.24|405.75|404.35|405.75|404.35|405.64|404.24|0
1723517110000|2024-08-13 02:45:10|409.02|407.62|408.81|407.41|409.02|407.62|408.81|407.41|0
1723510310000|2024-08-13 00:51:50|405.64|404.24|405.64|404.24|405.64|404.24|405.64|404.24|0
1723517130000|2024-08-13 02:45:30|408.91|407.51|408.81|407.41|408.91|407.51|408.81|407.41|0
1723510320000|2024-08-13 00:52:00|405.75|404.35|405.85|404.45|405.96|404.56|405.75|404.35|0
1723517140000|2024-08-13 02:45:40|408.91|407.51|409.02|407.62|409.02|407.62|408.81|407.41|0
1723510330000|2024-08-13 00:52:10|405.96|404.56|405.85|404.45|405.96|404.56|405.85|404.45|0
1723510340000|2024-08-13 00:52:20|406.17|404.77|406.59|405.19|406.69|405.29|406.17|404.77|0
1723510350000|2024-08-13 00:52:30|406.48|405.08|406.59|405.19|406.59|405.19|406.48|405.08|0
1723517170000|2024-08-13 02:46:10|409.13|407.73|409.13|407.73|409.13|407.73|409.13|407.73|0
1723510360000|2024-08-13 00:52:40|406.8|405.4|407.23|405.83|407.23|405.83|406.8|405.4|0
1723517180000|2024-08-13 02:46:20|409.12|407.72|409.02|407.62|409.12|407.72|409.02|407.62|0
1723510370000|2024-08-13 00:52:50|406.9|405.5|407.01|405.61|407.01|405.61|406.9|405.5|0
1723510380000|2024-08-13 00:53:00|406.9|405.5|407.01|405.61|407.01|405.61|406.9|405.5|0
1723517210000|2024-08-13 02:46:50|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723510390000|2024-08-13 00:53:10|407.12|405.72|406.8|405.4|407.12|405.72|406.8|405.4|0
1723517220000|2024-08-13 02:47:00|409.02|407.62|409.12|407.72|409.23|407.83|409.02|407.62|0
1723510400000|2024-08-13 00:53:20|406.9|405.5|406.9|405.5|406.9|405.5|406.9|405.5|0
1723517230000|2024-08-13 02:47:10|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723510410000|2024-08-13 00:53:30|407.01|405.61|407.23|405.83|407.23|405.83|407.01|405.61|0
1723510420000|2024-08-13 00:53:40|407.12|405.72|407.33|405.93|407.33|405.93|407.01|405.61|0
1723517240000|2024-08-13 02:47:20|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723510430000|2024-08-13 00:53:50|407.44|406.04|407.22|405.82|407.44|406.04|407.22|405.82|0
1723517250000|2024-08-13 02:47:30|409.23|407.83|409.12|407.72|409.23|407.83|409.02|407.62|0
1723510440000|2024-08-13 00:54:00|407.44|406.04|407.65|406.25|407.86|406.46|407.44|406.04|0
1723510460000|2024-08-13 00:54:20|407.44|406.04|407.44|406.04|407.65|406.25|407.44|406.04|0
1723517260000|2024-08-13 02:47:40|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723510470000|2024-08-13 00:54:30|407.65|406.25|407.65|406.25|407.65|406.25|407.54|406.14|0
1723517270000|2024-08-13 02:47:50|408.91|407.51|408.91|407.51|409.02|407.62|408.91|407.51|0
1723510480000|2024-08-13 00:54:40|407.54|406.14|407.86|406.46|407.86|406.46|407.54|406.14|0
1723517280000|2024-08-13 02:48:00|409.02|407.62|408.91|407.51|409.02|407.62|408.91|407.51|0
1723510490000|2024-08-13 00:54:50|407.65|406.25|407.65|406.25|407.75|406.35|407.65|406.25|0
1723517300000|2024-08-13 02:48:20|409.02|407.62|408.91|407.51|409.02|407.62|408.91|407.51|0
1723510500000|2024-08-13 00:55:00|407.86|406.46|408.91|407.51|409.13|407.73|407.86|406.46|0
1723510510000|2024-08-13 00:55:10|409.13|407.73|408.7|407.3|409.13|407.73|408.7|407.3|0
1723517310000|2024-08-13 02:48:30|408.81|407.41|408.81|407.41|408.81|407.41|408.81|407.41|0
1723510520000|2024-08-13 00:55:20|408.59|407.19|408.7|407.3|408.7|407.3|408.59|407.19|0
1723517320000|2024-08-13 02:48:40|408.91|407.51|408.91|407.51|408.91|407.51|408.91|407.51|0
1723510530000|2024-08-13 00:55:30|408.59|407.19|408.59|407.19|408.59|407.19|408.59|407.19|0
1723517330000|2024-08-13 02:48:50|409.02|407.62|408.91|407.51|409.02|407.62|408.91|407.51|0
1723510540000|2024-08-13 00:55:40|408.49|407.09|408.28|406.88|408.49|407.09|408.28|406.88|0
1723510550000|2024-08-13 00:55:50|408.17|406.77|408.7|407.3|408.7|407.3|408.07|406.67|0
1723517340000|2024-08-13 02:49:00|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723510560000|2024-08-13 00:56:00|409.13|407.73|409.55|408.15|409.55|408.15|409.13|407.73|0
1723517350000|2024-08-13 02:49:10|409.23|407.83|409.02|407.62|409.23|407.83|409.02|407.62|0
1723510570000|2024-08-13 00:56:10|409.65|408.25|409.86|408.46|409.97|408.57|409.65|408.25|0
1723517360000|2024-08-13 02:49:20|408.81|407.41|409.02|407.62|409.02|407.62|408.81|407.41|0
1723510580000|2024-08-13 00:56:20|410.61|409.21|410.82|409.42|411.88|410.48|410.61|409.21|0
1723510590000|2024-08-13 00:56:30|410.92|409.52|410.82|409.42|410.92|409.52|410.82|409.42|0
1723517390000|2024-08-13 02:49:50|408.91|407.51|408.81|407.41|408.91|407.51|408.81|407.41|0
1723510600000|2024-08-13 00:56:40|410.61|409.21|410.71|409.31|410.71|409.31|410.61|409.21|0
1723510610000|2024-08-13 00:56:50|410.61|409.21|410.61|409.21|410.61|409.21|410.61|409.21|0
1723517400000|2024-08-13 02:50:00|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723510620000|2024-08-13 00:57:00|410.71|409.31|410.39|408.99|410.71|409.31|410.39|408.99|0
1723517410000|2024-08-13 02:50:10|409.23|407.83|409.23|407.83|409.23|407.83|409.23|407.83|0
1723510630000|2024-08-13 00:57:10|410.28|408.88|410.07|408.67|410.28|408.88|410.07|408.67|0
1723510640000|2024-08-13 00:57:20|410.28|408.88|410.18|408.78|410.28|408.88|410.18|408.78|0
1723517420000|2024-08-13 02:50:20|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723510650000|2024-08-13 00:57:30|410.28|408.88|410.28|408.88|410.28|408.88|410.28|408.88|0
1723517430000|2024-08-13 02:50:30|408.91|407.51|408.6|407.2|409.02|407.62|408.6|407.2|0
1723510660000|2024-08-13 00:57:40|410.39|408.99|410.39|408.99|410.5|409.1|410.39|408.99|0
1723517440000|2024-08-13 02:50:40|408.7|407.3|408.7|407.3|408.7|407.3|408.7|407.3|0
1723510670000|2024-08-13 00:57:50|410.18|408.78|410.07|408.67|410.18|408.78|410.07|408.67|0
1723517450000|2024-08-13 02:50:50|408.81|407.41|408.81|407.41|408.81|407.41|408.81|407.41|0
1723510680000|2024-08-13 00:58:00|410.18|408.78|410.5|409.1|410.5|409.1|410.18|408.78|0
1723510690000|2024-08-13 00:58:10|410.39|408.99|410.28|408.88|410.39|408.99|410.18|408.78|0
1723517460000|2024-08-13 02:51:00|408.7|407.3|408.7|407.3|408.7|407.3|408.7|407.3|0
1723510700000|2024-08-13 00:58:20|410.18|408.78|410.07|408.67|410.18|408.78|409.97|408.57|0
1723517470000|2024-08-13 02:51:10|408.81|407.41|408.81|407.41|408.81|407.41|408.7|407.3|0
1723510710000|2024-08-13 00:58:30|409.97|408.57|410.07|408.67|410.07|408.67|409.97|408.57|0
1723517480000|2024-08-13 02:51:20|408.7|407.3|408.81|407.41|408.81|407.41|408.7|407.3|0
1723510720000|2024-08-13 00:58:40|409.76|408.36|410.18|408.78|410.18|408.78|409.76|408.36|0
1723510740000|2024-08-13 00:59:00|409.97|408.57|409.97|408.57|409.97|408.57|409.97|408.57|0
1723517490000|2024-08-13 02:51:30|408.7|407.3|408.81|407.41|408.81|407.41|408.7|407.3|0
1723510760000|2024-08-13 00:59:20|410.07|408.67|410.18|408.78|410.18|408.78|410.07|408.67|0
1723517510000|2024-08-13 02:51:50|408.91|407.51|408.81|407.41|408.91|407.51|408.81|407.41|0
1723510770000|2024-08-13 00:59:30|410.39|408.99|410.39|408.99|410.39|408.99|410.39|408.99|0
1723510780000|2024-08-13 00:59:40|410.18|408.78|410.28|408.88|410.28|408.88|409.97|408.57|0
1723517520000|2024-08-13 02:52:00|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723510790000|2024-08-13 00:59:50|410.18|408.78|409.12|407.72|410.18|408.78|409.12|407.72|0
1723517540000|2024-08-13 02:52:20|409.23|407.83|409.02|407.62|409.23|407.83|409.02|407.62|0
1723510800000|2024-08-13 01:00:00|409.33|407.93|408.28|406.88|409.33|407.93|408.28|406.88|0
1723510810000|2024-08-13 01:00:10|408.38|406.98|408.59|407.19|408.59|407.19|408.38|406.98|0
1723517550000|2024-08-13 02:52:30|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723510820000|2024-08-13 01:00:20|408.7|407.3|408.8|407.4|408.8|407.4|408.7|407.3|0
1723517560000|2024-08-13 02:52:40|409.23|407.83|409.44|408.04|409.44|408.04|409.23|407.83|0
1723510830000|2024-08-13 01:00:30|408.7|407.3|408.28|406.88|408.7|407.3|408.28|406.88|0
1723517570000|2024-08-13 02:52:50|409.23|407.83|409.44|408.04|409.44|408.04|409.23|407.83|0
1723510840000|2024-08-13 01:00:40|408.49|407.09|408.06|406.66|408.49|407.09|408.06|406.66|0
1723510850000|2024-08-13 01:00:50|408.28|406.88|408.49|407.09|408.49|407.09|408.28|406.88|0
1723517580000|2024-08-13 02:53:00|409.23|407.83|409.33|407.93|409.33|407.93|409.23|407.83|0
1723510860000|2024-08-13 01:01:00|408.59|407.19|408.7|407.3|408.7|407.3|408.49|407.09|0
1723517590000|2024-08-13 02:53:10|409.23|407.83|409.33|407.93|409.33|407.93|409.23|407.83|0
1723510870000|2024-08-13 01:01:10|408.91|407.51|408.91|407.51|408.91|407.51|408.7|407.3|0
1723517600000|2024-08-13 02:53:20|409.23|407.83|409.23|407.83|409.23|407.83|409.23|407.83|0
1723510880000|2024-08-13 01:01:20|409.01|407.61|409.33|407.93|409.33|407.93|408.7|407.3|0
1723517620000|2024-08-13 02:53:40|409.44|408.04|410.07|408.67|410.07|408.67|409.44|408.04|0
1723510900000|2024-08-13 01:01:40|409.22|407.82|409.33|407.93|409.33|407.93|409.22|407.82|0
1723517630000|2024-08-13 02:53:50|409.86|408.46|409.86|408.46|409.96|408.56|409.86|408.46|0
1723510910000|2024-08-13 01:01:50|409.12|407.72|409.01|407.61|409.12|407.72|409.01|407.61|0
1723510920000|2024-08-13 01:02:00|408.91|407.51|408.91|407.51|409.01|407.61|408.91|407.51|0
1723517640000|2024-08-13 02:54:00|409.65|408.25|409.75|408.35|409.86|408.46|409.65|408.25|0
1723510930000|2024-08-13 01:02:10|409.01|407.61|408.91|407.51|409.12|407.72|408.91|407.51|0
1723517650000|2024-08-13 02:54:10|409.65|408.25|409.65|408.25|409.65|408.25|409.65|408.25|0
1723510940000|2024-08-13 01:02:20|409.01|407.61|409.01|407.61|409.01|407.61|408.91|407.51|0
1723517660000|2024-08-13 02:54:20|409.44|408.04|409.33|407.93|409.54|408.14|409.33|407.93|0
1723510950000|2024-08-13 01:02:30|408.91|407.51|409.01|407.61|409.01|407.61|408.91|407.51|0
1723510960000|2024-08-13 01:02:40|408.91|407.51|409.12|407.72|409.12|407.72|408.8|407.4|0
1723517670000|2024-08-13 02:54:30|409.44|408.04|409.33|407.93|409.44|408.04|409.33|407.93|0
1723510970000|2024-08-13 01:02:50|409.22|407.82|409.12|407.72|409.33|407.93|409.12|407.72|0
1723517680000|2024-08-13 02:54:40|409.44|408.04|409.44|408.04|409.44|408.04|409.33|407.93|0
1723510980000|2024-08-13 01:03:00|409.22|407.82|409.12|407.72|409.22|407.82|409.12|407.72|0
1723517690000|2024-08-13 02:54:50|409.33|407.93|409.33|407.93|409.33|407.93|409.33|407.93|0
1723510990000|2024-08-13 01:03:10|408.91|407.51|409.33|407.93|409.33|407.93|408.91|407.51|0
1723511000000|2024-08-13 01:03:20|409.22|407.82|409.33|407.93|409.33|407.93|409.22|407.82|0
1723517700000|2024-08-13 02:55:00|409.44|408.04|409.23|407.83|409.44|408.04|409.23|407.83|0
1723511010000|2024-08-13 01:03:30|409.12|407.72|409.12|407.72|409.12|407.72|408.91|407.51|0
1723511020000|2024-08-13 01:03:40|409.01|407.61|409.01|407.61|409.01|407.61|409.01|407.61|0
1723517710000|2024-08-13 02:55:10|409.33|407.93|409.33|407.93|409.33|407.93|409.33|407.93|0
1723511030000|2024-08-13 01:03:50|408.91|407.51|408.7|407.3|409.01|407.61|408.7|407.3|0
1723517720000|2024-08-13 02:55:20|409.23|407.83|408.8|407.4|409.23|407.83|408.8|407.4|0
1723511040000|2024-08-13 01:04:00|408.91|407.51|408.91|407.51|408.91|407.51|408.91|407.51|0
1723517730000|2024-08-13 02:55:30|408.91|407.51|408.8|407.4|408.91|407.51|408.8|407.4|0
1723511050000|2024-08-13 01:04:10|408.8|407.4|408.7|407.3|408.8|407.4|408.7|407.3|0
1723511060000|2024-08-13 01:04:20|408.48|407.08|408.06|406.66|408.48|407.08|408.06|406.66|0
1723517740000|2024-08-13 02:55:40|408.91|407.51|408.8|407.4|408.91|407.51|408.8|407.4|0
1723511080000|2024-08-13 01:04:40|407.95|406.55|407.95|406.55|407.95|406.55|407.95|406.55|0
1723517750000|2024-08-13 02:55:50|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723511090000|2024-08-13 01:04:50|408.06|406.66|408.06|406.66|408.06|406.66|407.85|406.45|0
1723511100000|2024-08-13 01:05:00|408.16|406.76|408.37|406.97|408.37|406.97|408.06|406.66|0
1723517760000|2024-08-13 02:56:00|408.91|407.51|409.02|407.62|409.02|407.62|408.91|407.51|0
1723511110000|2024-08-13 01:05:10|408.27|406.87|408.06|406.66|408.27|406.87|408.06|406.66|0
1723517770000|2024-08-13 02:56:10|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723511120000|2024-08-13 01:05:20|408.16|406.76|408.06|406.66|408.16|406.76|408.06|406.66|0
1723511130000|2024-08-13 01:05:30|407.85|406.45|407.85|406.45|407.85|406.45|407.85|406.45|0
1723517780000|2024-08-13 02:56:20|409.23|407.83|409.23|407.83|409.23|407.83|409.23|407.83|0
1723511140000|2024-08-13 01:05:40|408.06|406.66|407.85|406.45|408.06|406.66|407.85|406.45|0
1723517790000|2024-08-13 02:56:30|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723511150000|2024-08-13 01:05:50|407.74|406.34|405.53|404.13|407.74|406.34|405.53|404.13|0
1723517800000|2024-08-13 02:56:40|409.01|407.61|409.23|407.83|409.23|407.83|409.01|407.61|0
1723511160000|2024-08-13 01:06:00|405.74|404.34|405.95|404.55|405.95|404.55|405.74|404.34|0
1723517810000|2024-08-13 02:56:50|409.12|407.72|409.23|407.83|409.23|407.83|409.12|407.72|0
1723511170000|2024-08-13 01:06:10|406.05|404.65|405.74|404.34|406.05|404.65|405.74|404.34|0
1723511180000|2024-08-13 01:06:20|405.84|404.44|405.95|404.55|406.16|404.76|405.84|404.44|0
1723517840000|2024-08-13 02:57:20|409.12|407.72|409.23|407.83|409.23|407.83|409.12|407.72|0
1723511190000|2024-08-13 01:06:30|406.05|404.65|405.74|404.34|406.05|404.65|405.74|404.34|0
1723517850000|2024-08-13 02:57:30|409.12|407.72|409.23|407.83|409.23|407.83|409.12|407.72|0
1723511200000|2024-08-13 01:06:40|405.95|404.55|405.53|404.13|406.16|404.76|405.53|404.13|0
1723517860000|2024-08-13 02:57:40|409.12|407.72|409.23|407.83|409.23|407.83|409.12|407.72|0
1723511210000|2024-08-13 01:06:50|405.1|403.7|405.31|403.91|405.31|403.91|405.1|403.7|0
1723517870000|2024-08-13 02:57:50|409.22|407.82|409.22|407.82|409.22|407.82|409.22|407.82|0
1723511220000|2024-08-13 01:07:00|404.89|403.49|405.31|403.91|405.31|403.91|404.89|403.49|0
1723511230000|2024-08-13 01:07:10|405.2|403.8|405.1|403.7|405.2|403.8|405.1|403.7|0
1723517880000|2024-08-13 02:58:00|409.33|407.93|409.11|407.71|409.44|408.04|409.11|407.71|0
1723511240000|2024-08-13 01:07:20|405.2|403.8|405.1|403.7|405.31|403.91|405.1|403.7|0
1723517890000|2024-08-13 02:58:10|409.01|407.61|409.01|407.61|409.01|407.61|409.01|407.61|0
1723511250000|2024-08-13 01:07:30|404.47|403.07|404.89|403.49|404.89|403.49|404.47|403.07|0
1723511260000|2024-08-13 01:07:40|404.99|403.59|405.1|403.7|405.1|403.7|404.89|403.49|0
1723517900000|2024-08-13 02:58:20|409.22|407.82|409.11|407.71|409.22|407.82|409.11|407.71|0
1723511270000|2024-08-13 01:07:50|404.99|403.59|404.89|403.49|404.99|403.59|404.89|403.49|0
1723517910000|2024-08-13 02:58:30|409.22|407.82|409.22|407.82|409.22|407.82|409.22|407.82|0
1723511280000|2024-08-13 01:08:00|404.68|403.28|404.47|403.07|404.68|403.28|404.47|403.07|0
1723517920000|2024-08-13 02:58:40|409.44|408.04|409.65|408.25|409.65|408.25|409.44|408.04|0
1723511290000|2024-08-13 01:08:10|404.57|403.17|404.68|403.28|404.68|403.28|404.57|403.17|0
1723511300000|2024-08-13 01:08:20|404.47|403.07|404.57|403.17|404.68|403.28|404.47|403.07|0
1723517940000|2024-08-13 02:59:00|409.86|408.46|409.86|408.46|409.86|408.46|409.86|408.46|0
1723511310000|2024-08-13 01:08:30|404.78|403.38|404.68|403.28|404.78|403.38|404.68|403.28|0
1723517950000|2024-08-13 02:59:10|409.75|408.35|409.75|408.35|409.75|408.35|409.75|408.35|0
1723511320000|2024-08-13 01:08:40|404.47|403.07|404.57|403.17|404.57|403.17|404.47|403.07|0
1723511330000|2024-08-13 01:08:50|404.68|403.28|404.68|403.28|404.68|403.28|404.57|403.17|0
1723517960000|2024-08-13 02:59:20|409.86|408.46|409.86|408.46|409.86|408.46|409.86|408.46|0
1723511340000|2024-08-13 01:09:00|404.47|403.07|404.68|403.28|404.68|403.28|404.47|403.07|0
1723517970000|2024-08-13 02:59:30|409.96|408.56|409.96|408.56|409.96|408.56|409.96|408.56|0
1723511350000|2024-08-13 01:09:10|404.89|403.49|404.68|403.28|404.89|403.49|404.68|403.28|0
1723511360000|2024-08-13 01:09:20|404.57|403.17|404.68|403.28|404.68|403.28|404.57|403.17|0
1723517980000|2024-08-13 02:59:40|410.07|408.67|410.07|408.67|410.07|408.67|410.07|408.67|0
1723511370000|2024-08-13 01:09:30|404.57|403.17|404.47|403.07|404.57|403.17|404.47|403.07|0
1723517990000|2024-08-13 02:59:50|410.17|408.77|410.07|408.67|410.17|408.77|410.07|408.67|0
1723511380000|2024-08-13 01:09:40|404.57|403.17|404.47|403.07|404.68|403.28|404.47|403.07|0
1723511390000|2024-08-13 01:09:50|404.57|403.17|404.68|403.28|404.68|403.28|404.47|403.07|0
1723518000000|2024-08-13 03:00:00|410.17|408.77|410.28|408.88|410.28|408.88|410.07|408.67|0
1723511400000|2024-08-13 01:10:00|404.36|402.96|404.26|402.86|404.36|402.96|404.26|402.86|0
1723518020000|2024-08-13 03:00:20|410.07|408.67|410.07|408.67|410.07|408.67|410.07|408.67|0
1723511410000|2024-08-13 01:10:10|404.05|402.65|404.05|402.65|404.26|402.86|404.05|402.65|0
1723518060000|2024-08-13 03:01:00|410.28|408.88|410.91|409.51|410.91|409.51|410.28|408.88|0
1723511420000|2024-08-13 01:10:20|404.15|402.75|404.26|402.86|404.26|402.86|404.15|402.75|0
1723511430000|2024-08-13 01:10:30|404.05|402.65|403.31|401.91|404.05|402.65|403.31|401.91|0
1723518070000|2024-08-13 03:01:10|411.13|409.73|410.91|409.51|411.13|409.73|410.91|409.51|0
1723511440000|2024-08-13 01:10:40|403.52|402.12|403.62|402.22|403.73|402.33|403.52|402.12|0
1723518080000|2024-08-13 03:01:20|410.8|409.4|410.91|409.51|410.91|409.51|410.8|409.4|0
1723511450000|2024-08-13 01:10:50|403.73|402.33|404.15|402.75|404.15|402.75|403.73|402.33|0
1723518090000|2024-08-13 03:01:30|411.02|409.62|411.13|409.73|411.13|409.73|411.02|409.62|0
1723511460000|2024-08-13 01:11:00|404.05|402.65|403.84|402.44|404.05|402.65|403.62|402.22|0
1723511470000|2024-08-13 01:11:10|403.73|402.33|403.62|402.22|403.73|402.33|403.62|402.22|0
1723518100000|2024-08-13 03:01:40|411.23|409.83|411.34|409.94|411.34|409.94|411.23|409.83|0
1723511480000|2024-08-13 01:11:20|403.84|402.44|404.05|402.65|404.05|402.65|403.84|402.44|0
1723518110000|2024-08-13 03:01:50|411.44|410.04|411.13|409.73|411.55|410.15|411.13|409.73|0
1723511490000|2024-08-13 01:11:30|404.26|402.86|404.68|403.28|404.89|403.49|404.26|402.86|0
1723518120000|2024-08-13 03:02:00|411.34|409.94|410.28|408.88|411.34|409.94|410.28|408.88|0
1723511500000|2024-08-13 01:11:40|405.1|403.7|405.1|403.7|405.2|403.8|405.1|403.7|0
1723511510000|2024-08-13 01:11:50|404.99|403.59|404.68|403.28|404.99|403.59|404.68|403.28|0
1723518130000|2024-08-13 03:02:10|410.38|408.98|410.49|409.09|410.49|409.09|410.38|408.98|0
1723511520000|2024-08-13 01:12:00|404.47|403.07|404.36|402.96|404.68|403.28|404.36|402.96|0
1723518140000|2024-08-13 03:02:20|410.38|408.98|410.49|409.09|410.49|409.09|410.38|408.98|0
1723511530000|2024-08-13 01:12:10|404.47|403.07|404.89|403.49|404.89|403.49|404.47|403.07|0
1723518150000|2024-08-13 03:02:30|410.38|408.98|410.38|408.98|410.38|408.98|410.38|408.98|0
1723511540000|2024-08-13 01:12:20|404.99|403.59|405.1|403.7|405.1|403.7|404.99|403.59|0
1723511550000|2024-08-13 01:12:30|404.99|403.59|404.89|403.49|404.99|403.59|404.78|403.38|0
1723518160000|2024-08-13 03:02:40|410.49|409.09|410.49|409.09|410.49|409.09|410.49|409.09|0
1723511560000|2024-08-13 01:12:40|404.57|403.17|404.47|403.07|404.68|403.28|404.47|403.07|0
1723518180000|2024-08-13 03:03:00|410.7|409.3|410.7|409.3|410.7|409.3|410.7|409.3|0
1723511570000|2024-08-13 01:12:50|404.57|403.17|404.47|403.07|404.57|403.17|404.47|403.07|0
1723511580000|2024-08-13 01:13:00|404.57|403.17|404.47|403.07|404.57|403.17|404.47|403.07|0
1723518190000|2024-08-13 03:03:10|410.91|409.51|410.91|409.51|410.91|409.51|410.91|409.51|0
1723511590000|2024-08-13 01:13:10|404.25|402.85|404.36|402.96|404.36|402.96|404.25|402.85|0
1723518200000|2024-08-13 03:03:20|411.12|409.72|410.91|409.51|411.12|409.72|410.91|409.51|0
1723511600000|2024-08-13 01:13:20|404.57|403.17|404.68|403.28|404.89|403.49|404.57|403.17|0
1723518210000|2024-08-13 03:03:30|411.01|409.61|411.01|409.61|411.01|409.61|411.01|409.61|0
1723511610000|2024-08-13 01:13:30|404.57|403.17|404.68|403.28|404.68|403.28|404.57|403.17|0
1723511620000|2024-08-13 01:13:40|404.57|403.17|404.47|403.07|404.57|403.17|404.47|403.07|0
1723518220000|2024-08-13 03:03:40|411.12|409.72|411.12|409.72|411.12|409.72|411.12|409.72|0
1723511630000|2024-08-13 01:13:50|404.04|402.64|403.93|402.53|404.04|402.64|403.83|402.43|0
1723518230000|2024-08-13 03:03:50|411.01|409.61|411.12|409.72|411.12|409.72|411.01|409.61|0
1723511640000|2024-08-13 01:14:00|404.04|402.64|403.93|402.53|404.04|402.64|403.83|402.43|0
1723518270000|2024-08-13 03:04:30|411.22|409.82|411.22|409.82|411.22|409.82|411.22|409.82|0
1723511650000|2024-08-13 01:14:10|404.04|402.64|404.04|402.64|404.04|402.64|404.04|402.64|0
1723511660000|2024-08-13 01:14:20|403.93|402.53|404.04|402.64|404.04|402.64|403.93|402.53|0
1723518280000|2024-08-13 03:04:40|411.76|410.36|411.33|409.93|411.76|410.36|411.33|409.93|0
1723511670000|2024-08-13 01:14:30|404.25|402.85|404.04|402.64|404.25|402.85|404.04|402.64|0
1723518290000|2024-08-13 03:04:50|411.22|409.82|411.12|409.72|411.22|409.82|411.12|409.72|0
1723511680000|2024-08-13 01:14:40|404.14|402.74|404.25|402.85|404.25|402.85|404.14|402.74|0
1723511690000|2024-08-13 01:14:50|404.35|402.95|404.25|402.85|404.35|402.95|404.25|402.85|0
1723518300000|2024-08-13 03:05:00|410.91|409.51|410.91|409.51|411.01|409.61|410.91|409.51|0
1723511700000|2024-08-13 01:15:00|404.46|403.06|404.67|403.27|404.67|403.27|404.46|403.06|0
1723518310000|2024-08-13 03:05:10|410.7|409.3|410.7|409.3|410.7|409.3|410.7|409.3|0
1723511710000|2024-08-13 01:15:10|404.46|403.06|404.46|403.06|404.67|403.27|404.46|403.06|0
1723518330000|2024-08-13 03:05:30|410.91|409.51|410.91|409.51|410.91|409.51|410.91|409.51|0
1723511720000|2024-08-13 01:15:20|404.25|402.85|404.25|402.85|404.35|402.95|404.25|402.85|0
1723511730000|2024-08-13 01:15:30|404.14|402.74|404.25|402.85|404.25|402.85|404.14|402.74|0
1723511740000|2024-08-13 01:15:40|404.35|402.95|404.35|402.95|404.46|403.06|404.35|402.95|0
1723511750000|2024-08-13 01:15:50|404.46|403.06|404.88|403.48|404.88|403.48|404.35|402.95|0
1723511760000|2024-08-13 01:16:00|405.1|403.7|405.31|403.91|405.31|403.91|405.1|403.7|0
1723511770000|2024-08-13 01:16:10|405.73|404.33|405.94|404.54|406.15|404.75|405.73|404.33|0
1723511780000|2024-08-13 01:16:20|406.15|404.75|406.67|405.27|406.88|405.48|406.15|404.75|0
1723511790000|2024-08-13 01:16:30|406.78|405.38|406.78|405.38|406.78|405.38|406.57|405.17|0
1723511800000|2024-08-13 01:16:40|406.88|405.48|406.57|405.17|406.88|405.48|406.57|405.17|0
1723511810000|2024-08-13 01:16:50|406.78|405.38|406.78|405.38|406.78|405.38|406.78|405.38|0
1723511820000|2024-08-13 01:17:00|407.21|405.81|407.21|405.81|407.21|405.81|407.1|405.7|0
1723511830000|2024-08-13 01:17:10|406.99|405.59|407.2|405.8|407.2|405.8|406.99|405.59|0
1723511840000|2024-08-13 01:17:20|407.31|405.91|407.2|405.8|407.31|405.91|407.09|405.69|0
1723511850000|2024-08-13 01:17:30|407.42|406.02|407.2|405.8|407.42|406.02|407.2|405.8|0
1723511860000|2024-08-13 01:17:40|407.42|406.02|407.2|405.8|407.42|406.02|407.09|405.69|0
1723511870000|2024-08-13 01:17:50|407.63|406.23|407.42|406.02|407.84|406.44|407.42|406.02|0
1723511880000|2024-08-13 01:18:00|407.52|406.12|407.42|406.02|407.52|406.12|407.42|406.02|0
1723511890000|2024-08-13 01:18:10|407.31|405.91|407.2|405.8|407.42|406.02|407.2|405.8|0
1723511900000|2024-08-13 01:18:20|407.63|406.23|407.84|406.44|407.84|406.44|407.63|406.23|0
1723511920000|2024-08-13 01:18:40|408.05|406.65|407.84|406.44|408.05|406.65|407.84|406.44|0
1723511930000|2024-08-13 01:18:50|408.05|406.65|408.05|406.65|408.05|406.65|408.05|406.65|0
1723511940000|2024-08-13 01:19:00|407.84|406.44|407.84|406.44|407.84|406.44|407.63|406.23|0
1723511950000|2024-08-13 01:19:10|408.05|406.65|408.05|406.65|408.05|406.65|408.05|406.65|0
1723511960000|2024-08-13 01:19:20|407.94|406.54|407.84|406.44|408.15|406.75|407.84|406.44|0
1723511970000|2024-08-13 01:19:30|407.73|406.33|408.26|406.86|408.26|406.86|407.73|406.33|0
1723511980000|2024-08-13 01:19:40|408.15|406.75|408.15|406.75|408.15|406.75|408.05|406.65|0
1723511990000|2024-08-13 01:19:50|408.05|406.65|408.05|406.65|408.05|406.65|408.05|406.65|0
1723512000000|2024-08-13 01:20:00|408.26|406.86|408.26|406.86|408.26|406.86|408.26|406.86|0
1723512010000|2024-08-13 01:20:10|407.84|406.44|408.05|406.65|408.05|406.65|407.84|406.44|0
1723512020000|2024-08-13 01:20:20|407.62|406.22|407.84|406.44|407.84|406.44|407.62|406.22|0
1723512030000|2024-08-13 01:20:30|407.62|406.22|407.94|406.54|407.94|406.54|407.62|406.22|0
1723512040000|2024-08-13 01:20:40|408.26|406.86|408.26|406.86|408.26|406.86|408.05|406.65|0
1723512050000|2024-08-13 01:20:50|408.15|406.75|408.05|406.65|408.26|406.86|408.05|406.65|0
1723512060000|2024-08-13 01:21:00|407.84|406.44|407.62|406.22|407.84|406.44|407.62|406.22|0
1723518340000|2024-08-13 03:05:40|411.12|409.72|411.01|409.61|411.12|409.72|411.01|409.61|0
1723512070000|2024-08-13 01:21:10|407.84|406.44|407.73|406.33|407.84|406.44|407.73|406.33|0
1723518350000|2024-08-13 03:05:50|411.12|409.72|411.12|409.72|411.12|409.72|411.01|409.61|0
1723512080000|2024-08-13 01:21:20|407.84|406.44|407.84|406.44|407.84|406.44|407.84|406.44|0
1723512090000|2024-08-13 01:21:30|407.73|406.33|407.41|406.01|407.73|406.33|407.41|406.01|0
1723518370000|2024-08-13 03:06:10|411.01|409.61|411.01|409.61|411.01|409.61|410.91|409.51|0
1723512100000|2024-08-13 01:21:40|407.2|405.8|407.2|405.8|407.41|406.01|407.2|405.8|0
1723518380000|2024-08-13 03:06:20|411.54|410.14|411.33|409.93|411.54|410.14|411.33|409.93|0
1723512110000|2024-08-13 01:21:50|407.41|406.01|407.41|406.01|407.41|406.01|407.2|405.8|0
1723518390000|2024-08-13 03:06:30|411.43|410.03|411.76|410.36|411.76|410.36|411.43|410.03|0
1723512120000|2024-08-13 01:22:00|407.2|405.8|407.3|405.9|407.3|405.9|407.2|405.8|0
1723512130000|2024-08-13 01:22:10|407.2|405.8|407.41|406.01|407.41|406.01|407.2|405.8|0
1723518400000|2024-08-13 03:06:40|411.86|410.46|411.86|410.46|411.86|410.46|411.86|410.46|0
1723512140000|2024-08-13 01:22:20|407.3|405.9|407.3|405.9|407.3|405.9|407.3|405.9|0
1723512150000|2024-08-13 01:22:30|407.41|406.01|406.78|405.38|407.41|406.01|406.78|405.38|0
1723518410000|2024-08-13 03:06:50|411.76|410.36|411.86|410.46|411.86|410.46|411.76|410.36|0
1723512160000|2024-08-13 01:22:40|406.99|405.59|406.36|404.96|406.99|405.59|406.36|404.96|0
1723518420000|2024-08-13 03:07:00|411.76|410.36|411.76|410.36|411.76|410.36|411.76|410.36|0
1723512170000|2024-08-13 01:22:50|406.14|404.74|405.93|404.53|406.36|404.96|405.93|404.53|0
1723518430000|2024-08-13 03:07:10|411.01|409.61|411.12|409.72|411.12|409.72|410.91|409.51|0
1723512180000|2024-08-13 01:23:00|406.03|404.63|406.03|404.63|406.03|404.63|405.93|404.53|0
1723512190000|2024-08-13 01:23:10|406.14|404.74|405.93|404.53|406.14|404.74|405.93|404.53|0
1723518440000|2024-08-13 03:07:20|410.91|409.51|410.7|409.3|410.91|409.51|410.7|409.3|0
1723512200000|2024-08-13 01:23:20|405.72|404.32|406.36|404.96|406.36|404.96|405.72|404.32|0
1723518450000|2024-08-13 03:07:30|410.91|409.51|410.91|409.51|410.91|409.51|410.91|409.51|0
1723512210000|2024-08-13 01:23:30|406.14|404.74|406.14|404.74|406.14|404.74|405.93|404.53|0
1723518460000|2024-08-13 03:07:40|410.7|409.3|410.7|409.3|410.8|409.4|410.7|409.3|0
1723512220000|2024-08-13 01:23:40|406.03|404.63|406.35|404.95|406.35|404.95|406.03|404.63|0
1723518470000|2024-08-13 03:07:50|410.91|409.51|410.8|409.4|410.91|409.51|410.8|409.4|0
1723512230000|2024-08-13 01:23:50|406.24|404.84|406.46|405.06|406.46|405.06|406.24|404.84|0
1723512240000|2024-08-13 01:24:00|406.57|405.17|406.03|404.63|406.57|405.17|405.93|404.53|0
1723518480000|2024-08-13 03:08:00|410.91|409.51|410.91|409.51|410.91|409.51|410.91|409.51|0
1723512250000|2024-08-13 01:24:10|406.14|404.74|406.14|404.74|406.35|404.95|406.14|404.74|0
1723512260000|2024-08-13 01:24:20|406.24|404.84|405.93|404.53|406.24|404.84|405.93|404.53|0
1723518490000|2024-08-13 03:08:10|410.8|409.4|410.8|409.4|410.8|409.4|410.8|409.4|0
1723512270000|2024-08-13 01:24:30|405.82|404.42|405.82|404.42|405.93|404.53|405.82|404.42|0
1723518500000|2024-08-13 03:08:20|410.91|409.51|410.8|409.4|410.91|409.51|410.7|409.3|0
1723512280000|2024-08-13 01:24:40|405.72|404.32|405.72|404.32|405.72|404.32|405.72|404.32|0
1723518510000|2024-08-13 03:08:30|410.7|409.3|410.59|409.19|410.7|409.3|410.59|409.19|0
1723512290000|2024-08-13 01:24:50|405.51|404.11|405.4|404|405.51|404.11|405.4|404|0
1723518520000|2024-08-13 03:08:40|410.7|409.3|410.7|409.3|410.7|409.3|410.59|409.19|0
1723512300000|2024-08-13 01:25:00|405.51|404.11|405.51|404.11|405.51|404.11|405.51|404.11|0
1723512310000|2024-08-13 01:25:10|405.09|403.69|405.09|403.69|405.09|403.69|405.09|403.69|0
1723518530000|2024-08-13 03:08:50|410.59|409.19|410.7|409.3|410.7|409.3|410.59|409.19|0
1723512320000|2024-08-13 01:25:20|405.19|403.79|405.51|404.11|405.51|404.11|405.19|403.79|0
1723512340000|2024-08-13 01:25:40|405.61|404.21|405.82|404.42|405.82|404.42|405.61|404.21|0
1723518550000|2024-08-13 03:09:10|410.8|409.4|410.91|409.51|410.91|409.51|410.8|409.4|0
1723512350000|2024-08-13 01:25:50|405.72|404.32|405.72|404.32|405.82|404.42|405.72|404.32|0
1723518560000|2024-08-13 03:09:20|410.8|409.4|410.7|409.3|410.8|409.4|410.7|409.3|0
1723512370000|2024-08-13 01:26:10|405.61|404.21|405.82|404.42|405.82|404.42|405.61|404.21|0
1723518570000|2024-08-13 03:09:30|410.8|409.4|410.7|409.3|410.8|409.4|410.7|409.3|0
1723512380000|2024-08-13 01:26:20|405.93|404.53|406.35|404.95|406.35|404.95|405.93|404.53|0
1723518590000|2024-08-13 03:09:50|410.8|409.4|410.8|409.4|410.8|409.4|410.8|409.4|0
1723512390000|2024-08-13 01:26:30|406.24|404.84|406.35|404.95|406.35|404.95|406.03|404.63|0
1723512410000|2024-08-13 01:26:50|406.56|405.16|406.35|404.95|406.56|405.16|406.35|404.95|0
1723518600000|2024-08-13 03:10:00|410.91|409.51|410.8|409.4|410.91|409.51|410.8|409.4|0
1723512420000|2024-08-13 01:27:00|406.24|404.84|406.14|404.74|406.24|404.84|406.14|404.74|0
1723518610000|2024-08-13 03:10:10|410.91|409.51|410.91|409.51|410.91|409.51|410.91|409.51|0
1723512430000|2024-08-13 01:27:10|406.03|404.63|406.24|404.84|406.24|404.84|406.03|404.63|0
1723518620000|2024-08-13 03:10:20|411.01|409.61|411.12|409.72|411.12|409.72|411.01|409.61|0
1723512440000|2024-08-13 01:27:20|405.93|404.53|405.93|404.53|406.14|404.74|405.93|404.53|0
1723512450000|2024-08-13 01:27:30|406.03|404.63|405.72|404.32|406.03|404.63|405.72|404.32|0
1723518630000|2024-08-13 03:10:30|410.91|409.51|411.01|409.61|411.01|409.61|410.91|409.51|0
1723512460000|2024-08-13 01:27:40|405.61|404.21|405.61|404.21|405.82|404.42|405.61|404.21|0
1723518640000|2024-08-13 03:10:40|411.12|409.72|411.43|410.03|411.43|410.03|411.12|409.72|0
1723512470000|2024-08-13 01:27:50|405.72|404.32|405.51|404.11|405.72|404.32|405.51|404.11|0
1723512480000|2024-08-13 01:28:00|405.3|403.9|405.51|404.11|405.51|404.11|405.3|403.9|0
1723518650000|2024-08-13 03:10:50|411.33|409.93|411.33|409.93|411.33|409.93|411.33|409.93|0
1723512490000|2024-08-13 01:28:10|405.61|404.21|405.61|404.21|405.61|404.21|405.61|404.21|0
1723518660000|2024-08-13 03:11:00|411.22|409.82|411.22|409.82|411.22|409.82|411.22|409.82|0
1723512500000|2024-08-13 01:28:20|405.51|404.11|405.3|403.9|405.51|404.11|405.3|403.9|0
1723512510000|2024-08-13 01:28:30|405.19|403.79|405.19|403.79|405.3|403.9|405.19|403.79|0
1723518670000|2024-08-13 03:11:10|411.33|409.93|411.33|409.93|411.33|409.93|411.22|409.82|0
1723512520000|2024-08-13 01:28:40|405.4|404|405.4|404|405.51|404.11|405.4|404|0
1723518710000|2024-08-13 03:11:50|411.22|409.82|411.22|409.82|411.22|409.82|411.22|409.82|0
1723512530000|2024-08-13 01:28:50|405.51|404.11|405.51|404.11|405.51|404.11|405.51|404.11|0
1723512540000|2024-08-13 01:29:00|405.72|404.32|405.51|404.11|405.72|404.32|405.51|404.11|0
1723518720000|2024-08-13 03:12:00|411.12|409.72|411.33|409.93|411.33|409.93|411.12|409.72|0
1723512550000|2024-08-13 01:29:10|405.61|404.21|405.61|404.21|405.61|404.21|405.61|404.21|0
1723512560000|2024-08-13 01:29:20|405.72|404.32|405.72|404.32|405.72|404.32|405.61|404.21|0
1723518750000|2024-08-13 03:12:30|411.43|410.03|411.33|409.93|411.54|410.14|411.33|409.93|0
1723512570000|2024-08-13 01:29:30|405.51|404.11|405.72|404.32|405.72|404.32|405.51|404.11|0
1723518760000|2024-08-13 03:12:40|411.22|409.82|411.33|409.93|411.33|409.93|411.22|409.82|0
1723512580000|2024-08-13 01:29:40|405.61|404.21|405.61|404.21|405.61|404.21|405.51|404.11|0
1723512590000|2024-08-13 01:29:50|405.51|404.11|405.51|404.11|405.61|404.21|405.51|404.11|0
1723518770000|2024-08-13 03:12:50|411.43|410.03|411.43|410.03|411.43|410.03|411.43|410.03|0
1723512600000|2024-08-13 01:30:00|405.61|404.21|406.03|404.63|406.13|404.73|405.61|404.21|0
1723518780000|2024-08-13 03:13:00|411.54|410.14|411.43|410.03|411.54|410.14|411.33|409.93|0
1723512610000|2024-08-13 01:30:10|406.24|404.84|406.13|404.73|406.24|404.84|406.13|404.73|0
1723518790000|2024-08-13 03:13:10|411.33|409.93|411.33|409.93|411.33|409.93|411.33|409.93|0
1723512620000|2024-08-13 01:30:20|405.92|404.52|405.81|404.41|405.92|404.52|405.71|404.31|0
1723518810000|2024-08-13 03:13:30|411.43|410.03|411.43|410.03|411.54|410.14|411.43|410.03|0
1723512630000|2024-08-13 01:30:30|405.92|404.52|405.92|404.52|405.92|404.52|405.92|404.52|0
1723518820000|2024-08-13 03:13:40|411.33|409.93|411.33|409.93|411.33|409.93|411.33|409.93|0
1723512660000|2024-08-13 01:31:00|405.81|404.41|405.92|404.52|405.92|404.52|405.81|404.41|0
1723512670000|2024-08-13 01:31:10|405.71|404.31|405.71|404.31|405.71|404.31|405.71|404.31|0
1723518830000|2024-08-13 03:13:50|411.43|410.03|411.33|409.93|411.43|410.03|411.33|409.93|0
1723512680000|2024-08-13 01:31:20|405.81|404.41|405.92|404.52|405.92|404.52|405.81|404.41|0
1723518840000|2024-08-13 03:14:00|411.43|410.03|411.43|410.03|411.43|410.03|411.43|410.03|0
1723512690000|2024-08-13 01:31:30|405.71|404.31|405.92|404.52|405.92|404.52|405.71|404.31|0
1723512700000|2024-08-13 01:31:40|405.81|404.41|405.92|404.52|405.92|404.52|405.81|404.41|0
1723518850000|2024-08-13 03:14:10|411.33|409.93|411.43|410.03|411.43|410.03|411.33|409.93|0
1723512710000|2024-08-13 01:31:50|406.02|404.62|406.23|404.83|406.23|404.83|405.92|404.52|0
1723518860000|2024-08-13 03:14:20|411.54|410.14|411.54|410.14|411.54|410.14|411.33|409.93|0
1723512720000|2024-08-13 01:32:00|406.13|404.73|407.19|405.79|407.19|405.79|405.92|404.52|0
1723518870000|2024-08-13 03:14:30|411.43|410.03|411.54|410.14|411.54|410.14|411.43|410.03|0
1723512730000|2024-08-13 01:32:10|406.87|405.47|406.77|405.37|406.98|405.58|406.77|405.37|0
1723512740000|2024-08-13 01:32:20|406.87|405.47|406.77|405.37|406.98|405.58|406.77|405.37|0
1723518900000|2024-08-13 03:15:00|411.43|410.03|411.43|410.03|411.43|410.03|411.43|410.03|0
1723512750000|2024-08-13 01:32:30|406.98|405.58|406.98|405.58|406.98|405.58|406.87|405.47|0
1723518910000|2024-08-13 03:15:10|411.54|410.14|411.33|409.93|411.54|410.14|411.33|409.93|0
1723512760000|2024-08-13 01:32:40|407.19|405.79|407.4|406|407.4|406|407.19|405.79|0
1723518920000|2024-08-13 03:15:20|411.54|410.14|411.54|410.14|411.54|410.14|411.54|410.14|0
1723512770000|2024-08-13 01:32:50|407.5|406.1|407.4|406|407.5|406.1|407.4|406|0
1723518950000|2024-08-13 03:15:50|411.64|410.24|411.64|410.24|411.64|410.24|411.64|410.24|0
1723512780000|2024-08-13 01:33:00|407.5|406.1|407.5|406.1|407.5|406.1|407.5|406.1|0
1723512790000|2024-08-13 01:33:10|407.19|405.79|407.08|405.68|407.19|405.79|406.98|405.58|0
1723518960000|2024-08-13 03:16:00|411.75|410.35|411.54|410.14|411.75|410.35|411.54|410.14|0
1723512800000|2024-08-13 01:33:20|406.98|405.58|406.87|405.47|407.08|405.68|406.87|405.47|0
1723518980000|2024-08-13 03:16:20|411.64|410.24|411.32|409.92|411.64|410.24|411.32|409.92|0
1723512810000|2024-08-13 01:33:30|406.76|405.36|406.97|405.57|406.98|405.58|406.76|405.36|0
1723512820000|2024-08-13 01:33:40|406.76|405.36|406.34|404.94|406.76|405.36|406.34|404.94|0
1723518990000|2024-08-13 03:16:30|411.43|410.03|411.54|410.14|411.54|410.14|411.32|409.92|0
1723512830000|2024-08-13 01:33:50|406.23|404.83|406.23|404.83|406.34|404.94|406.23|404.83|0
1723519000000|2024-08-13 03:16:40|411.64|410.24|411.64|410.24|411.64|410.24|411.64|410.24|0
1723512840000|2024-08-13 01:34:00|406.34|404.94|406.34|404.94|406.34|404.94|406.23|404.83|0
1723519010000|2024-08-13 03:16:50|411.54|410.14|411.64|410.24|411.64|410.24|411.54|410.14|0
1723512850000|2024-08-13 01:34:10|406.44|405.04|406.34|404.94|406.55|405.15|406.34|404.94|0
1723512860000|2024-08-13 01:34:20|406.23|404.83|406.55|405.15|406.55|405.15|406.23|404.83|0
1723519020000|2024-08-13 03:17:00|411.75|410.35|411.75|410.35|411.75|410.35|411.75|410.35|0
1723512870000|2024-08-13 01:34:30|406.44|405.04|406.55|405.15|406.55|405.15|406.44|405.04|0
1723519030000|2024-08-13 03:17:10|411.96|410.56|411.96|410.56|411.96|410.56|411.96|410.56|0
1723512880000|2024-08-13 01:34:40|406.65|405.25|406.65|405.25|406.65|405.25|406.65|405.25|0
1723512890000|2024-08-13 01:34:50|406.76|405.36|406.86|405.46|406.97|405.57|406.65|405.25|0
1723519040000|2024-08-13 03:17:20|412.06|410.66|412.06|410.66|412.17|410.77|412.06|410.66|0
1723519050000|2024-08-13 03:17:30|412.17|410.77|412.06|410.66|412.17|410.77|412.06|410.66|0
1723512900000|2024-08-13 01:35:00|407.08|405.68|407.29|405.89|407.29|405.89|407.08|405.68|0
1723512910000|2024-08-13 01:35:10|407.4|406|407.71|406.31|407.82|406.42|407.4|406|0
1723519060000|2024-08-13 03:17:40|411.96|410.56|412.59|411.19|412.59|411.19|411.96|410.56|0
1723512920000|2024-08-13 01:35:20|407.82|406.42|407.82|406.42|407.82|406.42|407.61|406.21|0
1723519070000|2024-08-13 03:17:50|412.38|410.98|412.38|410.98|412.38|410.98|412.38|410.98|0
1723512930000|2024-08-13 01:35:30|407.71|406.31|407.61|406.21|407.71|406.31|407.5|406.1|0
1723519080000|2024-08-13 03:18:00|412.27|410.87|412.27|410.87|412.27|410.87|412.27|410.87|0
1723512940000|2024-08-13 01:35:40|407.5|406.1|407.39|405.99|407.5|406.1|407.39|405.99|0
1723519090000|2024-08-13 03:18:10|411.85|410.45|412.06|410.66|412.06|410.66|411.85|410.45|0
1723512950000|2024-08-13 01:35:50|407.18|405.78|407.39|405.99|407.39|405.99|407.18|405.78|0
1723519100000|2024-08-13 03:18:20|412.27|410.87|412.38|410.98|412.38|410.98|412.27|410.87|0
1723512960000|2024-08-13 01:36:00|407.61|406.21|407.39|405.99|407.71|406.31|407.39|405.99|0
1723519120000|2024-08-13 03:18:40|412.27|410.87|412.38|410.98|412.38|410.98|412.27|410.87|0
1723512970000|2024-08-13 01:36:10|407.28|405.88|407.39|405.99|407.39|405.99|407.28|405.88|0
1723512980000|2024-08-13 01:36:20|407.18|405.78|406.97|405.57|407.18|405.78|406.97|405.57|0
1723519130000|2024-08-13 03:18:50|412.27|410.87|412.38|410.98|412.38|410.98|412.27|410.87|0
1723512990000|2024-08-13 01:36:30|407.07|405.67|407.07|405.67|407.07|405.67|406.86|405.46|0
1723519150000|2024-08-13 03:19:10|412.48|411.08|412.59|411.19|412.59|411.19|412.48|411.08|0
1723513000000|2024-08-13 01:36:40|407.18|405.78|407.18|405.78|407.18|405.78|406.97|405.57|0
1723519160000|2024-08-13 03:19:20|412.48|411.08|412.38|410.98|412.48|411.08|412.38|410.98|0
1723513010000|2024-08-13 01:36:50|407.07|405.67|407.28|405.88|407.28|405.88|407.07|405.67|0
1723513020000|2024-08-13 01:37:00|407.39|405.99|407.6|406.2|407.6|406.2|407.39|405.99|0
1723519180000|2024-08-13 03:19:40|412.17|410.77|411.96|410.56|412.17|410.77|411.96|410.56|0
1723513030000|2024-08-13 01:37:10|407.5|406.1|407.39|405.99|407.5|406.1|407.39|405.99|0
1723519190000|2024-08-13 03:19:50|412.17|410.77|411.96|410.56|412.17|410.77|411.96|410.56|0
1723513040000|2024-08-13 01:37:20|407.6|406.2|407.39|405.99|407.6|406.2|407.39|405.99|0
1723513050000|2024-08-13 01:37:30|407.28|405.88|407.18|405.78|407.39|405.99|407.18|405.78|0
1723519200000|2024-08-13 03:20:00|411.75|410.35|411.85|410.45|411.85|410.45|411.75|410.35|0
1723513060000|2024-08-13 01:37:40|407.39|405.99|407.39|405.99|407.39|405.99|407.39|405.99|0
1723519210000|2024-08-13 03:20:10|411.63|410.23|411.74|410.34|411.74|410.34|411.63|410.23|0
1723513070000|2024-08-13 01:37:50|407.28|405.88|407.39|405.99|407.39|405.99|407.28|405.88|0
1723513080000|2024-08-13 01:38:00|407.18|405.78|407.39|405.99|407.39|405.99|407.18|405.78|0
1723519230000|2024-08-13 03:20:30|411.96|410.56|411.96|410.56|411.96|410.56|411.96|410.56|0
1723513090000|2024-08-13 01:38:10|407.49|406.09|407.49|406.09|407.6|406.2|407.39|405.99|0
1723519250000|2024-08-13 03:20:50|412.06|410.66|412.06|410.66|412.06|410.66|411.96|410.56|0
1723513100000|2024-08-13 01:38:20|407.6|406.2|407.39|405.99|407.6|406.2|407.39|405.99|0
1723519260000|2024-08-13 03:21:00|411.96|410.56|411.96|410.56|411.96|410.56|411.96|410.56|0
1723513110000|2024-08-13 01:38:30|407.28|405.88|407.39|405.99|407.39|405.99|407.28|405.88|0
1723513120000|2024-08-13 01:38:40|407.49|406.09|407.6|406.2|407.6|406.2|407.49|406.09|0
1723519270000|2024-08-13 03:21:10|412.17|410.77|412.17|410.77|412.17|410.77|412.17|410.77|0
1723513130000|2024-08-13 01:38:50|407.49|406.09|407.6|406.2|407.6|406.2|407.49|406.09|0
1723519280000|2024-08-13 03:21:20|412.27|410.87|412.17|410.77|412.27|410.87|412.17|410.77|0
1723513140000|2024-08-13 01:39:00|407.7|406.3|407.39|405.99|407.7|406.3|407.39|405.99|0
1723519290000|2024-08-13 03:21:30|412.38|410.98|412.38|410.98|412.38|410.98|412.38|410.98|0
1723513150000|2024-08-13 01:39:10|407.6|406.2|407.7|406.3|407.7|406.3|407.6|406.2|0
1723519310000|2024-08-13 03:21:50|412.17|410.77|412.17|410.77|412.17|410.77|412.17|410.77|0
1723513160000|2024-08-13 01:39:20|408.02|406.62|408.02|406.62|408.02|406.62|407.92|406.52|0
1723513170000|2024-08-13 01:39:30|407.92|406.52|408.13|406.73|408.13|406.73|407.92|406.52|0
1723519320000|2024-08-13 03:22:00|412.38|410.98|412.38|410.98|412.38|410.98|412.38|410.98|0
1723513180000|2024-08-13 01:39:40|408.02|406.62|407.91|406.51|408.13|406.73|407.91|406.51|0
1723519380000|2024-08-13 03:23:00|412.48|411.08|412.38|410.98|412.48|411.08|412.38|410.98|0
1723513190000|2024-08-13 01:39:50|407.81|406.41|407.91|406.51|407.91|406.51|407.81|406.41|0
1723519390000|2024-08-13 03:23:10|412.48|411.08|412.59|411.19|412.59|411.19|412.48|411.08|0
1723513200000|2024-08-13 01:40:00|408.24|406.84|408.45|407.05|408.45|407.05|408.24|406.84|0
1723519400000|2024-08-13 03:23:20|412.8|411.4|412.59|411.19|412.8|411.4|412.59|411.19|0
1723513210000|2024-08-13 01:40:10|408.55|407.15|408.55|407.15|408.66|407.26|408.55|407.15|0
1723513220000|2024-08-13 01:40:20|408.34|406.94|408.13|406.73|408.34|406.94|408.13|406.73|0
1723519410000|2024-08-13 03:23:30|412.8|411.4|412.59|411.19|412.8|411.4|412.59|411.19|0
1723513230000|2024-08-13 01:40:30|408.24|406.84|408.34|406.94|408.45|407.05|408.24|406.84|0
1723513240000|2024-08-13 01:40:40|408.45|407.05|408.34|406.94|408.45|407.05|408.23|406.83|0
1723519500000|2024-08-13 03:25:00|412.38|410.98|412.38|410.98|412.38|410.98|412.38|410.98|0
1723513250000|2024-08-13 01:40:50|408.45|407.05|408.23|406.83|408.45|407.05|408.23|406.83|0
1723519510000|2024-08-13 03:25:10|412.16|410.76|412.16|410.76|412.16|410.76|412.16|410.76|0
1723513260000|2024-08-13 01:41:00|408.34|406.94|408.34|406.94|408.45|407.05|408.23|406.83|0
1723519540000|2024-08-13 03:25:40|411.95|410.55|412.05|410.65|412.05|410.65|411.95|410.55|0
1723513270000|2024-08-13 01:41:10|408.23|406.83|408.23|406.83|408.23|406.83|408.23|406.83|0
1723513280000|2024-08-13 01:41:20|408.45|407.05|408.34|406.94|408.45|407.05|408.34|406.94|0
1723513290000|2024-08-13 01:41:30|408.45|407.05|408.45|407.05|408.45|407.05|408.34|406.94|0
1723519550000|2024-08-13 03:25:50|411.95|410.55|411.95|410.55|411.95|410.55|411.95|410.55|0
1723513300000|2024-08-13 01:41:40|408.66|407.26|408.45|407.05|408.66|407.26|408.45|407.05|0
1723519560000|2024-08-13 03:26:00|409.84|408.44|409.84|408.44|409.84|408.44|409.84|408.44|0
1723513310000|2024-08-13 01:41:50|408.34|406.94|408.34|406.94|408.34|406.94|408.23|406.83|0
1723513320000|2024-08-13 01:42:00|408.23|406.83|408.12|406.72|408.23|406.83|408.12|406.72|0
1723519570000|2024-08-13 03:26:10|409.62|408.22|409.62|408.22|409.62|408.22|409.2|407.8|0
1723513330000|2024-08-13 01:42:10|407.81|406.41|407.81|406.41|407.81|406.41|407.7|406.3|0
1723519580000|2024-08-13 03:26:20|409.73|408.33|409.83|408.43|409.83|408.43|409.73|408.33|0
1723513340000|2024-08-13 01:42:20|407.91|406.51|407.91|406.51|407.91|406.51|407.91|406.51|0
1723513350000|2024-08-13 01:42:30|407.81|406.41|407.91|406.51|407.91|406.51|407.81|406.41|0
1723519590000|2024-08-13 03:26:30|410.05|408.65|410.05|408.65|410.05|408.65|409.83|408.43|0
1723513360000|2024-08-13 01:42:40|407.7|406.3|407.81|406.41|407.81|406.41|407.6|406.2|0
1723519600000|2024-08-13 03:26:40|408.99|407.59|409.09|407.69|409.09|407.69|408.99|407.59|0
1723513370000|2024-08-13 01:42:50|407.91|406.51|407.81|406.41|408.02|406.62|407.81|406.41|0
1723519610000|2024-08-13 03:26:50|408.99|407.59|409.2|407.8|409.2|407.8|408.99|407.59|0
1723513380000|2024-08-13 01:43:00|407.7|406.3|407.6|406.2|407.7|406.3|407.6|406.2|0
1723519620000|2024-08-13 03:27:00|408.99|407.59|409.41|408.01|409.41|408.01|408.99|407.59|0
1723513390000|2024-08-13 01:43:10|407.81|406.41|408.02|406.62|408.02|406.62|407.81|406.41|0
1723513400000|2024-08-13 01:43:20|407.81|406.41|408.12|406.72|408.12|406.72|407.81|406.41|0
1723519630000|2024-08-13 03:27:10|409.62|408.22|409.72|408.32|409.72|408.32|409.41|408.01|0
1723513410000|2024-08-13 01:43:30|408.02|406.62|408.02|406.62|408.02|406.62|408.02|406.62|0
1723519640000|2024-08-13 03:27:20|410.05|408.65|410.05|408.65|410.05|408.65|410.05|408.65|0
1723513420000|2024-08-13 01:43:40|408.23|406.83|408.12|406.72|408.23|406.83|408.12|406.72|0
1723513430000|2024-08-13 01:43:50|408.23|406.83|408.23|406.83|408.23|406.83|408.23|406.83|0
1723519650000|2024-08-13 03:27:30|410.15|408.75|410.26|408.86|410.26|408.86|410.15|408.75|0
1723513440000|2024-08-13 01:44:00|408.12|406.72|408.23|406.83|408.33|406.93|408.12|406.72|0
1723519660000|2024-08-13 03:27:40|410.15|408.75|410.26|408.86|410.26|408.86|410.15|408.75|0
1723513450000|2024-08-13 01:44:10|408.02|406.62|407.81|406.41|408.02|406.62|407.81|406.41|0
1723519670000|2024-08-13 03:27:50|410.05|408.65|409.94|408.54|410.05|408.65|409.94|408.54|0
1723513460000|2024-08-13 01:44:20|407.91|406.51|407.28|405.88|407.91|406.51|407.28|405.88|0
1723513470000|2024-08-13 01:44:30|407.39|405.99|407.28|405.88|407.39|405.99|407.28|405.88|0
1723519680000|2024-08-13 03:28:00|410.05|408.65|409.83|408.43|410.05|408.65|409.83|408.43|0
1723513480000|2024-08-13 01:44:40|407.39|405.99|407.6|406.2|407.6|406.2|407.39|405.99|0
1723519690000|2024-08-13 03:28:10|409.93|408.53|409.93|408.53|410.04|408.64|409.93|408.53|0
1723513490000|2024-08-13 01:44:50|407.81|406.41|407.6|406.2|407.81|406.41|407.6|406.2|0
1723513500000|2024-08-13 01:45:00|407.7|406.3|407.91|406.51|407.91|406.51|407.7|406.3|0
1723519700000|2024-08-13 03:28:20|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723513510000|2024-08-13 01:45:10|408.12|406.72|408.12|406.72|408.12|406.72|408.02|406.62|0
1723519720000|2024-08-13 03:28:40|409.93|408.53|410.04|408.64|410.04|408.64|409.93|408.53|0
1723513520000|2024-08-13 01:45:20|408.33|406.93|408.23|406.83|408.33|406.93|408.23|406.83|0
1723513530000|2024-08-13 01:45:30|408.44|407.04|408.44|407.04|408.54|407.14|408.44|407.04|0
1723519740000|2024-08-13 03:29:00|410.15|408.75|409.93|408.53|410.15|408.75|409.93|408.53|0
1723513540000|2024-08-13 01:45:40|408.65|407.25|408.33|406.93|408.65|407.25|408.33|406.93|0
1723519750000|2024-08-13 03:29:10|409.83|408.43|409.93|408.53|409.93|408.53|409.83|408.43|0
1723513550000|2024-08-13 01:45:50|408.44|407.04|408.54|407.14|408.54|407.14|408.44|407.04|0
1723519760000|2024-08-13 03:29:20|410.04|408.64|410.36|408.96|410.36|408.96|410.04|408.64|0
1723513560000|2024-08-13 01:46:00|408.44|407.04|408.23|406.83|408.44|407.04|408.12|406.72|0
1723513570000|2024-08-13 01:46:10|408.12|406.72|408.23|406.83|408.23|406.83|408.12|406.72|0
1723519770000|2024-08-13 03:29:30|410.57|409.17|410.68|409.28|410.68|409.28|410.47|409.07|0
1723513580000|2024-08-13 01:46:20|408.02|406.62|408.02|406.62|408.02|406.62|408.02|406.62|0
1723519790000|2024-08-13 03:29:50|410.89|409.49|410.68|409.28|410.89|409.49|410.68|409.28|0
1723513590000|2024-08-13 01:46:30|408.23|406.83|408.12|406.72|408.23|406.83|408.02|406.62|0
1723513600000|2024-08-13 01:46:40|408.02|406.62|408.02|406.62|408.02|406.62|408.02|406.62|0
1723519800000|2024-08-13 03:30:00|410.89|409.49|410.78|409.38|410.99|409.59|410.78|409.38|0
1723513610000|2024-08-13 01:46:50|407.81|406.41|408.02|406.62|408.02|406.62|407.81|406.41|0
1723519810000|2024-08-13 03:30:10|410.89|409.49|411.1|409.7|411.1|409.7|410.89|409.49|0
1723513620000|2024-08-13 01:47:00|407.91|406.51|408.02|406.62|408.02|406.62|407.91|406.51|0
1723519820000|2024-08-13 03:30:20|410.99|409.59|410.99|409.59|411.1|409.7|410.99|409.59|0
1723513630000|2024-08-13 01:47:10|408.12|406.72|408.12|406.72|408.12|406.72|408.12|406.72|0
1723513640000|2024-08-13 01:47:20|408.02|406.62|408.23|406.83|408.44|407.04|408.02|406.62|0
1723519830000|2024-08-13 03:30:30|411.1|409.7|411.1|409.7|411.1|409.7|410.89|409.49|0
1723513650000|2024-08-13 01:47:30|408.02|406.62|408.02|406.62|408.02|406.62|408.02|406.62|0
1723519840000|2024-08-13 03:30:40|410.99|409.59|410.89|409.49|410.99|409.59|410.89|409.49|0
1723513660000|2024-08-13 01:47:40|408.44|407.04|408.23|406.83|408.44|407.04|408.23|406.83|0
1723513670000|2024-08-13 01:47:50|408.33|406.93|408.33|406.93|408.33|406.93|408.33|406.93|0
1723519850000|2024-08-13 03:30:50|410.78|409.38|410.47|409.07|410.78|409.38|410.47|409.07|0
1723513680000|2024-08-13 01:48:00|408.23|406.83|408.12|406.72|408.23|406.83|408.12|406.72|0
1723513690000|2024-08-13 01:48:10|408.02|406.62|408.02|406.62|408.02|406.62|407.91|406.51|0
1723519860000|2024-08-13 03:31:00|410.36|408.96|410.36|408.96|410.36|408.96|410.36|408.96|0
1723513700000|2024-08-13 01:48:20|408.23|406.83|408.02|406.62|408.23|406.83|408.02|406.62|0
1723519870000|2024-08-13 03:31:10|410.25|408.85|410.04|408.64|410.25|408.85|410.04|408.64|0
1723513710000|2024-08-13 01:48:30|408.23|406.83|408.23|406.83|408.23|406.83|408.12|406.72|0
1723519880000|2024-08-13 03:31:20|409.93|408.53|409.62|408.22|409.93|408.53|409.62|408.22|0
1723513720000|2024-08-13 01:48:40|408.12|406.72|407.59|406.19|408.23|406.83|407.59|406.19|0
1723513740000|2024-08-13 01:49:00|407.38|405.98|406.75|405.35|407.38|405.98|406.75|405.35|0
1723519890000|2024-08-13 03:31:30|409.83|408.43|409.62|408.22|409.83|408.43|409.62|408.22|0
1723513750000|2024-08-13 01:49:10|407.06|405.66|406.75|405.35|407.06|405.66|406.75|405.35|0
1723519900000|2024-08-13 03:31:40|409.41|408.01|409.41|408.01|409.41|408.01|409.41|408.01|0
1723513760000|2024-08-13 01:49:20|406.33|404.93|406.54|405.14|406.64|405.24|406.33|404.93|0
1723519910000|2024-08-13 03:31:50|409.51|408.11|409.41|408.01|409.51|408.11|409.41|408.01|0
1723513770000|2024-08-13 01:49:30|406.85|405.45|406.96|405.56|407.06|405.66|406.85|405.45|0
1723519920000|2024-08-13 03:32:00|409.51|408.11|409.51|408.11|409.51|408.11|409.51|408.11|0
1723513780000|2024-08-13 01:49:40|407.06|405.66|407.06|405.66|407.17|405.77|407.06|405.66|0
1723519930000|2024-08-13 03:32:10|409.41|408.01|408.78|407.38|409.41|408.01|408.78|407.38|0
1723513790000|2024-08-13 01:49:50|407.17|405.77|407.06|405.66|407.17|405.77|406.96|405.56|0
1723519940000|2024-08-13 03:32:20|408.57|407.17|408.46|407.06|408.57|407.17|408.46|407.06|0
1723513800000|2024-08-13 01:50:00|407.27|405.87|407.59|406.19|407.59|406.19|407.27|405.87|0
1723519950000|2024-08-13 03:32:30|408.25|406.85|408.36|406.96|408.36|406.96|408.25|406.85|0
1723513810000|2024-08-13 01:50:10|407.69|406.29|408.02|406.62|408.02|406.62|407.69|406.29|0
1723519960000|2024-08-13 03:32:40|408.57|407.17|408.57|407.17|408.57|407.17|408.57|407.17|0
1723513820000|2024-08-13 01:50:20|407.8|406.4|407.59|406.19|407.91|406.51|407.38|405.98|0
1723513830000|2024-08-13 01:50:30|407.48|406.08|407.59|406.19|407.59|406.19|407.38|405.98|0
1723519970000|2024-08-13 03:32:50|408.67|407.27|408.78|407.38|408.78|407.38|408.67|407.27|0
1723513850000|2024-08-13 01:50:50|407.48|406.08|407.38|405.98|407.48|406.08|407.38|405.98|0
1723519980000|2024-08-13 03:33:00|408.88|407.48|409.42|408.02|409.42|408.02|408.88|407.48|0
1723513860000|2024-08-13 01:51:00|407.27|405.87|407.38|405.98|407.38|405.98|407.27|405.87|0
1723520010000|2024-08-13 03:33:30|409.52|408.12|409.52|408.12|409.52|408.12|409.52|408.12|0
1723513880000|2024-08-13 01:51:20|407.27|405.87|407.27|405.87|407.38|405.98|407.27|405.87|0
1723520020000|2024-08-13 03:33:40|409.42|408.02|409.42|408.02|409.52|408.12|409.42|408.02|0
1723513890000|2024-08-13 01:51:30|407.17|405.77|407.38|405.98|407.38|405.98|407.17|405.77|0
1723520030000|2024-08-13 03:33:50|409.52|408.12|409.63|408.23|409.63|408.23|409.52|408.12|0
1723513900000|2024-08-13 01:51:40|407.59|406.19|407.38|405.98|407.59|406.19|407.38|405.98|0
1723513910000|2024-08-13 01:51:50|407.59|406.19|407.59|406.19|407.59|406.19|407.48|406.08|0
1723520040000|2024-08-13 03:34:00|409.42|408.02|409.42|408.02|409.42|408.02|409.31|407.91|0
1723513920000|2024-08-13 01:52:00|407.48|406.08|407.48|406.08|407.48|406.08|407.38|405.98|0
1723520050000|2024-08-13 03:34:10|409.31|407.91|409.2|407.8|409.31|407.91|409.2|407.8|0
1723513930000|2024-08-13 01:52:10|407.59|406.19|407.59|406.19|407.69|406.29|407.59|406.19|0
1723520070000|2024-08-13 03:34:30|409.3|407.9|408.99|407.59|409.3|407.9|408.99|407.59|0
1723513970000|2024-08-13 01:52:50|407.69|406.29|407.8|406.4|407.8|406.4|407.69|406.29|0
1723513980000|2024-08-13 01:53:00|407.9|406.5|407.8|406.4|407.9|406.5|407.8|406.4|0
1723520090000|2024-08-13 03:34:50|409.09|407.69|408.99|407.59|409.09|407.69|408.99|407.59|0
1723513990000|2024-08-13 01:53:10|407.59|406.19|407.48|406.08|407.59|406.19|407.48|406.08|0
1723520100000|2024-08-13 03:35:00|408.57|407.17|408.57|407.17|408.57|407.17|408.57|407.17|0
1723514000000|2024-08-13 01:53:20|407.38|405.98|407.38|405.98|407.38|405.98|407.27|405.87|0
1723514010000|2024-08-13 01:53:30|407.27|405.87|407.38|405.98|407.48|406.08|407.27|405.87|0
1723520110000|2024-08-13 03:35:10|408.36|406.96|408.78|407.38|408.78|407.38|408.36|406.96|0
1723514020000|2024-08-13 01:53:40|407.27|405.87|407.48|406.08|407.48|406.08|407.27|405.87|0
1723520120000|2024-08-13 03:35:20|408.88|407.48|408.78|407.38|408.88|407.48|408.78|407.38|0
1723514030000|2024-08-13 01:53:50|407.38|405.98|407.27|405.87|407.38|405.98|407.27|405.87|0
1723520130000|2024-08-13 03:35:30|408.99|407.59|408.99|407.59|408.99|407.59|408.99|407.59|0
1723514040000|2024-08-13 01:54:00|407.17|405.77|407.17|405.77|407.48|406.08|407.17|405.77|0
1723514060000|2024-08-13 01:54:20|407.27|405.87|407.48|406.08|407.48|406.08|407.27|405.87|0
1723520140000|2024-08-13 03:35:40|409.09|407.69|409.09|407.69|409.09|407.69|409.09|407.69|0
1723514070000|2024-08-13 01:54:30|407.38|405.98|407.59|406.19|407.59|406.19|407.38|405.98|0
1723520150000|2024-08-13 03:35:50|408.99|407.59|408.88|407.48|408.99|407.59|408.88|407.48|0
1723514080000|2024-08-13 01:54:40|407.27|405.87|407.17|405.77|407.27|405.87|407.17|405.77|0
1723514090000|2024-08-13 01:54:50|407.38|405.98|407.17|405.77|407.38|405.98|407.17|405.77|0
1723520160000|2024-08-13 03:36:00|408.78|407.38|408.88|407.48|408.88|407.48|408.78|407.38|0
1723520170000|2024-08-13 03:36:10|408.78|407.38|408.99|407.59|408.99|407.59|408.78|407.38|0
1723514100000|2024-08-13 01:55:00|407.27|405.87|407.06|405.66|407.27|405.87|407.06|405.66|0
1723520180000|2024-08-13 03:36:20|409.09|407.69|408.99|407.59|409.09|407.69|408.99|407.59|0
1723514110000|2024-08-13 01:55:10|407.17|405.77|406.96|405.56|407.17|405.77|406.96|405.56|0
1723520200000|2024-08-13 03:36:40|408.78|407.38|408.78|407.38|408.78|407.38|408.78|407.38|0
1723514120000|2024-08-13 01:55:20|407.06|405.66|406.96|405.56|407.17|405.77|406.96|405.56|0
1723514130000|2024-08-13 01:55:30|407.17|405.77|406.96|405.56|407.17|405.77|406.96|405.56|0
1723520210000|2024-08-13 03:36:50|408.67|407.27|408.78|407.38|408.78|407.38|408.67|407.27|0
1723514140000|2024-08-13 01:55:40|406.75|405.35|406.96|405.56|406.96|405.56|406.75|405.35|0
1723520220000|2024-08-13 03:37:00|408.88|407.48|408.88|407.48|408.99|407.59|408.88|407.48|0
1723514150000|2024-08-13 01:55:50|406.85|405.45|407.06|405.66|407.06|405.66|406.74|405.34|0
1723520230000|2024-08-13 03:37:10|408.78|407.38|408.57|407.17|408.78|407.38|408.46|407.06|0
1723514160000|2024-08-13 01:56:00|406.85|405.45|406.85|405.45|406.85|405.45|406.85|405.45|0
1723514170000|2024-08-13 01:56:10|406.74|405.34|406.96|405.56|406.96|405.56|406.74|405.34|0
1723520240000|2024-08-13 03:37:20|408.78|407.38|408.88|407.48|408.88|407.48|408.78|407.38|0
1723514190000|2024-08-13 01:56:30|406.74|405.34|406.85|405.45|406.85|405.45|406.74|405.34|0
1723520250000|2024-08-13 03:37:30|408.78|407.38|408.78|407.38|408.88|407.48|408.78|407.38|0
1723514200000|2024-08-13 01:56:40|406.96|405.56|407.17|405.77|407.17|405.77|406.96|405.56|0
1723520260000|2024-08-13 03:37:40|408.88|407.48|408.99|407.59|408.99|407.59|408.88|407.48|0
1723514210000|2024-08-13 01:56:50|406.96|405.56|406.95|405.55|406.96|405.56|406.85|405.45|0
1723514220000|2024-08-13 01:57:00|406.85|405.45|406.85|405.45|406.95|405.55|406.85|405.45|0
1723520270000|2024-08-13 03:37:50|408.88|407.48|408.99|407.59|408.99|407.59|408.88|407.48|0
1723514230000|2024-08-13 01:57:10|406.74|405.34|406.74|405.34|406.85|405.45|406.74|405.34|0
1723520280000|2024-08-13 03:38:00|408.88|407.48|408.99|407.59|408.99|407.59|408.88|407.48|0
1723514240000|2024-08-13 01:57:20|406.84|405.44|406.74|405.34|406.95|405.55|406.74|405.34|0
1723520300000|2024-08-13 03:38:20|408.88|407.48|408.78|407.38|408.99|407.59|408.78|407.38|0
1723514250000|2024-08-13 01:57:30|406.84|405.44|406.84|405.44|406.84|405.44|406.74|405.34|0
1723514260000|2024-08-13 01:57:40|406.74|405.34|406.84|405.44|406.95|405.55|406.74|405.34|0
1723520310000|2024-08-13 03:38:30|408.99|407.59|408.88|407.48|408.99|407.59|408.88|407.48|0
1723514270000|2024-08-13 01:57:50|406.74|405.34|406.84|405.44|406.84|405.44|406.74|405.34|0
1723520320000|2024-08-13 03:38:40|408.99|407.59|409.09|407.69|409.09|407.69|408.99|407.59|0
1723514280000|2024-08-13 01:58:00|406.95|405.55|407.06|405.66|407.06|405.66|406.95|405.55|0
1723520330000|2024-08-13 03:38:50|408.99|407.59|408.99|407.59|408.99|407.59|408.99|407.59|0
1723514290000|2024-08-13 01:58:10|407.16|405.76|406.84|405.44|407.16|405.76|406.84|405.44|0
1723514300000|2024-08-13 01:58:20|406.95|405.55|406.95|405.55|407.05|405.65|406.95|405.55|0
1723520340000|2024-08-13 03:39:00|409.09|407.69|408.99|407.59|409.09|407.69|408.99|407.59|0
1723514310000|2024-08-13 01:58:30|406.84|405.44|406.95|405.55|406.95|405.55|406.84|405.44|0
1723520370000|2024-08-13 03:39:30|408.88|407.48|408.78|407.38|408.88|407.48|408.78|407.38|0
1723514330000|2024-08-13 01:58:50|406.84|405.44|406.95|405.55|406.95|405.55|406.84|405.44|0
1723520380000|2024-08-13 03:39:40|408.99|407.59|408.88|407.48|408.99|407.59|408.88|407.48|0
1723514340000|2024-08-13 01:59:00|407.05|405.65|407.05|405.65|407.16|405.76|407.05|405.65|0
1723520390000|2024-08-13 03:39:50|408.78|407.38|409.09|407.69|409.09|407.69|408.78|407.38|0
1723514350000|2024-08-13 01:59:10|406.95|405.55|407.16|405.76|407.16|405.76|406.95|405.55|0
1723514360000|2024-08-13 01:59:20|406.95|405.55|406.95|405.55|406.95|405.55|406.95|405.55|0
1723520400000|2024-08-13 03:40:00|409.2|407.8|409.2|407.8|409.2|407.8|409.2|407.8|0
1723514370000|2024-08-13 01:59:30|407.05|405.65|407.05|405.65|407.16|405.76|407.05|405.65|0
1723520410000|2024-08-13 03:40:10|409.41|408.01|409.41|408.01|409.41|408.01|409.41|408.01|0
1723514380000|2024-08-13 01:59:40|407.16|405.76|406.74|405.34|407.16|405.76|406.74|405.34|0
1723520420000|2024-08-13 03:40:20|409.51|408.11|409.51|408.11|409.51|408.11|409.51|408.11|0
1723514390000|2024-08-13 01:59:50|406.53|405.13|406.53|405.13|406.53|405.13|406.53|405.13|0
1723520430000|2024-08-13 03:40:30|409.41|408.01|409.51|408.11|409.51|408.11|409.41|408.01|0
1723514400000|2024-08-13 02:00:00|406.63|405.23|406.32|404.92|406.63|405.23|406.32|404.92|0
1723520440000|2024-08-13 03:40:40|409.41|408.01|409.41|408.01|409.41|408.01|409.41|408.01|0
1723514410000|2024-08-13 02:00:10|406.53|405.13|406.53|405.13|406.53|405.13|406.42|405.02|0
1723514420000|2024-08-13 02:00:20|406.42|405.02|406.74|405.34|406.74|405.34|406.42|405.02|0
1723520450000|2024-08-13 03:40:50|409.51|408.11|409.51|408.11|409.51|408.11|409.41|408.01|0
1723514430000|2024-08-13 02:00:30|406.53|405.13|406.42|405.02|406.53|405.13|406.42|405.02|0
1723520460000|2024-08-13 03:41:00|409.62|408.22|409.62|408.22|409.62|408.22|409.62|408.22|0
1723514440000|2024-08-13 02:00:40|406.84|405.44|407.05|405.65|407.16|405.76|406.84|405.44|0
1723520470000|2024-08-13 03:41:10|409.41|408.01|409.62|408.22|409.62|408.22|409.41|408.01|0
1723514450000|2024-08-13 02:00:50|406.95|405.55|406.95|405.55|407.05|405.65|406.95|405.55|0
1723520480000|2024-08-13 03:41:20|409.41|408.01|409.41|408.01|409.41|408.01|409.41|408.01|0
1723514460000|2024-08-13 02:01:00|407.05|405.65|407.16|405.76|407.16|405.76|406.95|405.55|0
1723514480000|2024-08-13 02:01:20|407.37|405.97|407.37|405.97|407.37|405.97|407.26|405.86|0
1723520490000|2024-08-13 03:41:30|409.62|408.22|409.62|408.22|409.62|408.22|409.62|408.22|0
1723514490000|2024-08-13 02:01:30|407.16|405.76|407.05|405.65|407.16|405.76|407.05|405.65|0
1723520520000|2024-08-13 03:42:00|409.51|408.11|409.62|408.22|409.62|408.22|409.51|408.11|0
1723514500000|2024-08-13 02:01:40|407.16|405.76|407.05|405.65|407.16|405.76|407.05|405.65|0
1723520530000|2024-08-13 03:42:10|409.51|408.11|409.51|408.11|409.62|408.22|409.51|408.11|0
1723514510000|2024-08-13 02:01:50|407.16|405.76|407.16|405.76|407.16|405.76|407.16|405.76|0
1723520540000|2024-08-13 03:42:20|409.41|408.01|409.62|408.22|409.62|408.22|409.41|408.01|0
1723514520000|2024-08-13 02:02:00|407.37|405.97|407.37|405.97|407.37|405.97|407.37|405.97|0
1723520560000|2024-08-13 03:42:40|409.51|408.11|409.72|408.32|409.72|408.32|409.51|408.11|0
1723514530000|2024-08-13 02:02:10|407.47|406.07|407.16|405.76|407.47|406.07|407.16|405.76|0
1723520570000|2024-08-13 03:42:50|409.62|408.22|409.62|408.22|409.72|408.32|409.62|408.22|0
1723514540000|2024-08-13 02:02:20|407.05|405.65|407.26|405.86|407.26|405.86|407.05|405.65|0
1723520590000|2024-08-13 03:43:10|409.51|408.11|409.62|408.22|409.62|408.22|409.41|408.01|0
1723514550000|2024-08-13 02:02:30|407.05|405.65|406.95|405.55|407.05|405.65|406.95|405.55|0
1723514560000|2024-08-13 02:02:40|406.84|405.44|406.84|405.44|406.84|405.44|406.84|405.44|0
1723520600000|2024-08-13 03:43:20|409.72|408.32|409.72|408.32|409.72|408.32|409.72|408.32|0
1723514570000|2024-08-13 02:02:50|406.95|405.55|406.95|405.55|406.95|405.55|406.84|405.44|0
1723520610000|2024-08-13 03:43:30|409.83|408.43|409.72|408.32|409.83|408.43|409.72|408.32|0
1723514590000|2024-08-13 02:03:10|407.05|405.65|407.05|405.65|407.05|405.65|407.05|405.65|0
1723520620000|2024-08-13 03:43:40|409.62|408.22|409.62|408.22|409.62|408.22|409.62|408.22|0
1723514600000|2024-08-13 02:03:20|407.16|405.76|407.16|405.76|407.16|405.76|407.16|405.76|0
1723520630000|2024-08-13 03:43:50|409.51|408.11|409.83|408.43|409.83|408.43|409.51|408.11|0
1723514610000|2024-08-13 02:03:30|406.95|405.55|407.58|406.18|407.58|406.18|406.95|405.55|0
1723520640000|2024-08-13 03:44:00|409.93|408.53|409.93|408.53|409.93|408.53|409.93|408.53|0
1723514620000|2024-08-13 02:03:40|407.79|406.39|407.58|406.18|407.79|406.39|407.58|406.18|0
1723520650000|2024-08-13 03:44:10|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723514630000|2024-08-13 02:03:50|407.47|406.07|407.47|406.07|407.47|406.07|407.37|405.97|0
1723520680000|2024-08-13 03:44:40|409.62|408.22|409.72|408.32|409.72|408.32|409.62|408.22|0
1723514640000|2024-08-13 02:04:00|407.37|405.97|407.26|405.86|407.37|405.97|407.26|405.86|0
1723520690000|2024-08-13 03:44:50|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723514650000|2024-08-13 02:04:10|407.37|405.97|407.26|405.86|407.37|405.97|407.16|405.76|0
1723514660000|2024-08-13 02:04:20|407.37|405.97|407.47|406.07|407.47|406.07|407.37|405.97|0
1723520700000|2024-08-13 03:45:00|409.93|408.53|409.93|408.53|410.04|408.64|409.93|408.53|0
1723514670000|2024-08-13 02:04:30|407.37|405.97|407.37|405.97|407.37|405.97|407.37|405.97|0
1723520710000|2024-08-13 03:45:10|410.04|408.64|410.04|408.64|410.04|408.64|410.04|408.64|0
1723514680000|2024-08-13 02:04:40|407.26|405.86|407.05|405.65|407.26|405.86|407.05|405.65|0
1723514690000|2024-08-13 02:04:50|406.95|405.55|407.37|405.97|407.37|405.97|406.95|405.55|0
1723514700000|2024-08-13 02:05:00|407.47|406.07|407.58|406.18|407.58|406.18|407.47|406.07|0
1723514710000|2024-08-13 02:05:10|407.37|405.97|407.37|405.97|407.37|405.97|407.37|405.97|0
1723514720000|2024-08-13 02:05:20|407.58|406.18|407.58|406.18|407.58|406.18|407.47|406.07|0
1723520730000|2024-08-13 03:45:30|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723514750000|2024-08-13 02:05:50|407.47|406.07|407.47|406.07|407.58|406.18|407.37|405.97|0
1723514760000|2024-08-13 02:06:00|407.58|406.18|407.79|406.39|407.79|406.39|407.37|405.97|0
1723520740000|2024-08-13 03:45:40|409.93|408.53|409.93|408.53|409.93|408.53|409.83|408.43|0
1723514770000|2024-08-13 02:06:10|408|406.6|408|406.6|408|406.6|408|406.6|0
1723520750000|2024-08-13 03:45:50|410.04|408.64|410.04|408.64|410.04|408.64|410.04|408.64|0
1723514800000|2024-08-13 02:06:40|408.1|406.7|408.1|406.7|408.1|406.7|408|406.6|0
1723520760000|2024-08-13 03:46:00|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723514810000|2024-08-13 02:06:50|408.21|406.81|408.42|407.02|408.42|407.02|408.21|406.81|0
1723520770000|2024-08-13 03:46:10|409.93|408.53|409.83|408.43|409.93|408.53|409.83|408.43|0
1723514820000|2024-08-13 02:07:00|407.79|406.39|407.79|406.39|407.79|406.39|407.79|406.39|0
1723514830000|2024-08-13 02:07:10|407.89|406.49|407.79|406.39|407.89|406.49|407.79|406.39|0
1723520780000|2024-08-13 03:46:20|410.04|408.64|410.04|408.64|410.14|408.74|409.93|408.53|0
1723514840000|2024-08-13 02:07:20|407.58|406.18|407.58|406.18|407.58|406.18|407.58|406.18|0
1723520790000|2024-08-13 03:46:30|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723514850000|2024-08-13 02:07:30|407.68|406.28|407.58|406.18|407.68|406.28|407.58|406.18|0
1723520800000|2024-08-13 03:46:40|409.93|408.53|410.25|408.85|410.25|408.85|409.93|408.53|0
1723514880000|2024-08-13 02:08:00|407.79|406.39|407.79|406.39|407.79|406.39|407.79|406.39|0
1723514890000|2024-08-13 02:08:10|407.58|406.18|407.58|406.18|407.58|406.18|407.58|406.18|0
1723520810000|2024-08-13 03:46:50|410.04|408.64|410.04|408.64|410.14|408.74|410.04|408.64|0
1723514900000|2024-08-13 02:08:20|407.47|406.07|407.58|406.18|407.58|406.18|407.47|406.07|0
1723520820000|2024-08-13 03:47:00|409.93|408.53|409.93|408.53|409.93|408.53|409.93|408.53|0
1723514910000|2024-08-13 02:08:30|407.47|406.07|408|406.6|408.1|406.7|407.47|406.07|0
1723520830000|2024-08-13 03:47:10|409.83|408.43|409.93|408.53|410.04|408.64|409.83|408.43|0
1723514920000|2024-08-13 02:08:40|407.79|406.39|407.79|406.39|408|406.6|407.79|406.39|0
1723520840000|2024-08-13 03:47:20|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723514930000|2024-08-13 02:08:50|407.89|406.49|408|406.6|408|406.6|407.89|406.49|0
1723520850000|2024-08-13 03:47:30|409.93|408.53|410.04|408.64|410.04|408.64|409.93|408.53|0
1723514940000|2024-08-13 02:09:00|408.1|406.7|408.21|406.81|408.21|406.81|408|406.6|0
1723520860000|2024-08-13 03:47:40|410.25|408.85|410.14|408.74|410.25|408.85|410.14|408.74|0
1723514950000|2024-08-13 02:09:10|408|406.6|407.89|406.49|408|406.6|407.89|406.49|0
1723520870000|2024-08-13 03:47:50|410.25|408.85|410.04|408.64|410.25|408.85|410.04|408.64|0
1723514960000|2024-08-13 02:09:20|407.79|406.39|407.68|406.28|407.79|406.39|407.68|406.28|0
1723514970000|2024-08-13 02:09:30|407.58|406.18|407.79|406.39|407.79|406.39|407.58|406.18|0
1723520880000|2024-08-13 03:48:00|409.83|408.43|409.83|408.43|409.93|408.53|409.83|408.43|0
1723514980000|2024-08-13 02:09:40|407.58|406.18|407.79|406.39|407.79|406.39|407.58|406.18|0
1723520890000|2024-08-13 03:48:10|409.93|408.53|409.83|408.43|409.93|408.53|409.83|408.43|0
1723514990000|2024-08-13 02:09:50|407.68|406.28|407.68|406.28|407.68|406.28|407.68|406.28|0
1723520900000|2024-08-13 03:48:20|409.61|408.21|409.61|408.21|409.61|408.21|409.61|408.21|0
1723515000000|2024-08-13 02:10:00|407.79|406.39|408|406.6|408|406.6|407.79|406.39|0
1723520910000|2024-08-13 03:48:30|409.5|408.1|409.4|408|409.5|408.1|409.4|408|0
1723515010000|2024-08-13 02:10:10|407.79|406.39|407.68|406.28|407.79|406.39|407.68|406.28|0
1723520920000|2024-08-13 03:48:40|409.5|408.1|409.5|408.1|409.5|408.1|409.5|408.1|0
1723515020000|2024-08-13 02:10:20|407.79|406.39|407.79|406.39|407.79|406.39|407.79|406.39|0
1723515030000|2024-08-13 02:10:30|407.68|406.28|407.79|406.39|407.79|406.39|407.68|406.28|0
1723520930000|2024-08-13 03:48:50|409.61|408.21|409.61|408.21|409.61|408.21|409.61|408.21|0
1723515040000|2024-08-13 02:10:40|407.68|406.28|407.68|406.28|407.68|406.28|407.58|406.18|0
1723520940000|2024-08-13 03:49:00|409.5|408.1|409.61|408.21|409.61|408.21|409.5|408.1|0
1723515060000|2024-08-13 02:11:00|407.47|406.07|407.36|405.96|407.47|406.07|407.36|405.96|0
1723520960000|2024-08-13 03:49:20|409.4|408|409.4|408|409.4|408|409.4|408|0
1723515070000|2024-08-13 02:11:10|407.25|405.85|407.25|405.85|407.36|405.96|407.25|405.85|0
1723515080000|2024-08-13 02:11:20|407.36|405.96|406.94|405.54|407.36|405.96|406.94|405.54|0
1723521000000|2024-08-13 03:50:00|409.29|407.89|409.19|407.79|409.29|407.89|409.19|407.79|0
1723515090000|2024-08-13 02:11:30|407.15|405.75|407.15|405.75|407.15|405.75|407.15|405.75|0
1723521020000|2024-08-13 03:50:20|409.4|408|409.29|407.89|409.4|408|409.29|407.89|0
1723515100000|2024-08-13 02:11:40|407.25|405.85|407.36|405.96|407.36|405.96|407.15|405.75|0
1723521030000|2024-08-13 03:50:30|409.4|408|409.5|408.1|409.5|408.1|409.4|408|0
1723515110000|2024-08-13 02:11:50|407.58|406.18|407.36|405.96|407.58|406.18|407.36|405.96|0
1723521040000|2024-08-13 03:50:40|409.61|408.21|409.61|408.21|409.71|408.31|409.61|408.21|0
1723515120000|2024-08-13 02:12:00|407.15|405.75|407.15|405.75|407.15|405.75|407.15|405.75|0
1723515140000|2024-08-13 02:12:20|407.36|405.96|407.46|406.06|407.46|406.06|407.36|405.96|0
1723521050000|2024-08-13 03:50:50|409.71|408.31|409.4|408|409.71|408.31|409.4|408|0
1723515150000|2024-08-13 02:12:30|407.57|406.17|407.79|406.39|407.79|406.39|407.57|406.17|0
1723521060000|2024-08-13 03:51:00|409.61|408.21|409.82|408.42|409.82|408.42|409.61|408.21|0
1723515170000|2024-08-13 02:12:50|407.68|406.28|407.89|406.49|407.89|406.49|407.68|406.28|0
1723521070000|2024-08-13 03:51:10|410.04|408.64|409.82|408.42|410.04|408.64|409.82|408.42|0
1723515180000|2024-08-13 02:13:00|407.79|406.39|408|406.6|408|406.6|407.78|406.38|0
1723515190000|2024-08-13 02:13:10|407.89|406.49|408|406.6|408|406.6|407.89|406.49|0
1723521090000|2024-08-13 03:51:30|410.04|408.64|409.82|408.42|410.04|408.64|409.82|408.42|0
1723515200000|2024-08-13 02:13:20|407.89|406.49|407.89|406.49|407.89|406.49|407.89|406.49|0
1723521100000|2024-08-13 03:51:40|409.93|408.53|409.93|408.53|409.93|408.53|409.82|408.42|0
1723515210000|2024-08-13 02:13:30|408|406.6|407.78|406.38|408|406.6|407.78|406.38|0
1723521110000|2024-08-13 03:51:50|409.82|408.42|409.82|408.42|409.82|408.42|409.82|408.42|0
1723515220000|2024-08-13 02:13:40|407.89|406.49|408|406.6|408|406.6|407.89|406.49|0
1723521130000|2024-08-13 03:52:10|409.71|408.31|409.71|408.31|409.71|408.31|409.61|408.21|0
1723515230000|2024-08-13 02:13:50|407.89|406.49|407.78|406.38|407.89|406.49|407.78|406.38|0
1723515240000|2024-08-13 02:14:00|407.67|406.27|407.78|406.38|407.78|406.38|407.67|406.27|0
1723521140000|2024-08-13 03:52:20|409.61|408.21|409.61|408.21|409.61|408.21|409.61|408.21|0
1723515270000|2024-08-13 02:14:30|407.89|406.49|407.88|406.48|407.99|406.59|407.88|406.48|0
1723521170000|2024-08-13 03:52:50|409.5|408.1|409.61|408.21|409.61|408.21|409.5|408.1|0
1723515280000|2024-08-13 02:14:40|407.78|406.38|407.99|406.59|407.99|406.59|407.78|406.38|0
1723521180000|2024-08-13 03:53:00|409.71|408.31|409.61|408.21|409.71|408.31|409.61|408.21|0
1723515290000|2024-08-13 02:14:50|407.88|406.48|407.78|406.38|407.88|406.48|407.78|406.38|0
1723521190000|2024-08-13 03:53:10|409.5|408.1|409.5|408.1|409.5|408.1|409.5|408.1|0
1723515300000|2024-08-13 02:15:00|407.67|406.27|407.67|406.27|407.67|406.27|407.67|406.27|0
1723521200000|2024-08-13 03:53:20|409.4|408|409.4|408|409.4|408|409.4|408|0
1723515310000|2024-08-13 02:15:10|407.57|406.17|407.78|406.38|407.78|406.38|407.57|406.17|0
1723521220000|2024-08-13 03:53:40|409.29|407.89|409.4|408|409.4|408|409.19|407.79|0
1723515320000|2024-08-13 02:15:20|407.57|406.17|407.57|406.17|407.57|406.17|407.57|406.17|0
1723521230000|2024-08-13 03:53:50|409.19|407.79|409.19|407.79|409.19|407.79|409.19|407.79|0
1723515330000|2024-08-13 02:15:30|407.67|406.27|407.78|406.38|407.78|406.38|407.57|406.17|0
1723515350000|2024-08-13 02:15:50|407.67|406.27|407.67|406.27|407.78|406.38|407.67|406.27|0
1723521240000|2024-08-13 03:54:00|409.29|407.89|409.4|408|409.4|408|409.29|407.89|0
1723515360000|2024-08-13 02:16:00|407.78|406.38|407.67|406.27|407.78|406.38|407.67|406.27|0
1723521250000|2024-08-13 03:54:10|409.5|408.1|409.4|408|409.5|408.1|409.4|408|0
1723515370000|2024-08-13 02:16:10|407.57|406.17|407.78|406.38|407.78|406.38|407.57|406.17|0
1723521260000|2024-08-13 03:54:20|409.61|408.21|409.4|408|409.61|408.21|409.4|408|0
1723515380000|2024-08-13 02:16:20|407.88|406.48|407.88|406.48|407.88|406.48|407.88|406.48|0
1723521270000|2024-08-13 03:54:30|409.29|407.89|409.29|407.89|409.29|407.89|409.29|407.89|0
1723515390000|2024-08-13 02:16:30|407.78|406.38|407.78|406.38|407.78|406.38|407.67|406.27|0
1723515410000|2024-08-13 02:16:50|407.88|406.48|407.88|406.48|407.88|406.48|407.88|406.48|0
1723521280000|2024-08-13 03:54:40|409.4|408|409.29|407.89|409.4|408|409.29|407.89|0
1723515420000|2024-08-13 02:17:00|407.78|406.38|407.78|406.38|407.78|406.38|407.78|406.38|0
1723521290000|2024-08-13 03:54:50|409.4|408|409.4|408|409.4|408|409.4|408|0
1723515430000|2024-08-13 02:17:10|407.88|406.48|407.78|406.38|407.88|406.48|407.78|406.38|0
1723521300000|2024-08-13 03:55:00|409.19|407.79|409.08|407.68|409.29|407.89|409.08|407.68|0
1723515440000|2024-08-13 02:17:20|407.99|406.59|408.2|406.8|408.2|406.8|407.99|406.59|0
1723521310000|2024-08-13 03:55:10|409.19|407.79|409.08|407.68|409.19|407.79|408.97|407.57|0
1723515470000|2024-08-13 02:17:50|407.99|406.59|408.41|407.01|408.41|407.01|407.99|406.59|0
1723515480000|2024-08-13 02:18:00|408.3|406.9|408.41|407.01|408.41|407.01|408.2|406.8|0
1723521320000|2024-08-13 03:55:20|409.19|407.79|408.97|407.57|409.19|407.79|408.97|407.57|0
1723515510000|2024-08-13 02:18:30|408.3|406.9|408.2|406.8|408.3|406.9|408.2|406.8|0
1723521340000|2024-08-13 03:55:40|409.19|407.79|409.19|407.79|409.19|407.79|409.08|407.68|0
1723515530000|2024-08-13 02:18:50|408.3|406.9|408.3|406.9|408.3|406.9|408.3|406.9|0
1723521350000|2024-08-13 03:55:50|409.08|407.68|409.19|407.79|409.19|407.79|409.08|407.68|0
1723515540000|2024-08-13 02:19:00|408.41|407.01|408.41|407.01|408.41|407.01|408.41|407.01|0
1723515550000|2024-08-13 02:19:10|408.3|406.9|408.3|406.9|408.41|407.01|408.2|406.8|0
1723521360000|2024-08-13 03:56:00|409.29|407.89|409.18|407.78|409.29|407.89|409.18|407.78|0
1723515560000|2024-08-13 02:19:20|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723521370000|2024-08-13 03:56:10|409.29|407.89|409.18|407.78|409.29|407.89|409.18|407.78|0
1723515570000|2024-08-13 02:19:30|407.78|406.38|407.78|406.38|407.78|406.38|407.78|406.38|0
1723521380000|2024-08-13 03:56:20|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723515590000|2024-08-13 02:19:50|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723521390000|2024-08-13 03:56:30|409.18|407.78|409.18|407.78|409.18|407.78|409.18|407.78|0
1723515600000|2024-08-13 02:20:00|408.09|406.69|408.09|406.69|408.2|406.8|408.09|406.69|0
1723521400000|2024-08-13 03:56:40|409.29|407.89|409.18|407.78|409.29|407.89|409.18|407.78|0
1723515610000|2024-08-13 02:20:10|407.99|406.59|407.99|406.59|408.09|406.69|407.99|406.59|0
1723515620000|2024-08-13 02:20:20|408.09|406.69|408.09|406.69|408.09|406.69|408.09|406.69|0
1723521410000|2024-08-13 03:56:50|408.97|407.57|409.07|407.67|409.07|407.67|408.97|407.57|0
1723515630000|2024-08-13 02:20:30|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723521420000|2024-08-13 03:57:00|408.97|407.57|409.07|407.67|409.07|407.67|408.97|407.57|0
1723515640000|2024-08-13 02:20:40|407.78|406.38|407.78|406.38|407.78|406.38|407.78|406.38|0
1723521430000|2024-08-13 03:57:10|408.97|407.57|408.97|407.57|409.07|407.67|408.97|407.57|0
1723515650000|2024-08-13 02:20:50|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723521440000|2024-08-13 03:57:20|409.07|407.67|408.97|407.57|409.18|407.78|408.97|407.57|0
1723515660000|2024-08-13 02:21:00|407.88|406.48|407.99|406.59|407.99|406.59|407.88|406.48|0
1723521450000|2024-08-13 03:57:30|409.18|407.78|408.86|407.46|409.18|407.78|408.86|407.46|0
1723515670000|2024-08-13 02:21:10|407.78|406.38|407.88|406.48|407.88|406.48|407.78|406.38|0
1723515680000|2024-08-13 02:21:20|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723521460000|2024-08-13 03:57:40|408.76|407.36|408.76|407.36|408.76|407.36|408.76|407.36|0
1723515690000|2024-08-13 02:21:30|407.78|406.38|407.99|406.59|407.99|406.59|407.78|406.38|0
1723521500000|2024-08-13 03:58:20|408.86|407.46|408.86|407.46|408.86|407.46|408.86|407.46|0
1723515700000|2024-08-13 02:21:40|407.78|406.38|407.78|406.38|407.88|406.48|407.78|406.38|0
1723521510000|2024-08-13 03:58:30|408.97|407.57|408.76|407.36|408.97|407.57|408.76|407.36|0
1723515710000|2024-08-13 02:21:50|407.99|406.59|407.78|406.38|407.99|406.59|407.78|406.38|0
1723515730000|2024-08-13 02:22:10|407.88|406.48|407.88|406.48|407.88|406.48|407.88|406.48|0
1723521530000|2024-08-13 03:58:50|408.65|407.25|408.76|407.36|408.76|407.36|408.65|407.25|0
1723515740000|2024-08-13 02:22:20|407.99|406.59|407.78|406.38|407.99|406.59|407.78|406.38|0
1723521550000|2024-08-13 03:59:10|408.65|407.25|408.55|407.15|408.65|407.25|408.55|407.15|0
1723515750000|2024-08-13 02:22:30|407.67|406.27|407.67|406.27|407.67|406.27|407.67|406.27|0
1723521580000|2024-08-13 03:59:40|408.34|406.94|408.55|407.15|408.55|407.15|408.34|406.94|0
1723515760000|2024-08-13 02:22:40|407.78|406.38|407.78|406.38|407.78|406.38|407.78|406.38|0
1723515780000|2024-08-13 02:23:00|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723521610000|2024-08-13 04:00:10|408.65|407.25|408.65|407.25|408.65|407.25|408.65|407.25|0
1723515800000|2024-08-13 02:23:20|408.09|406.69|407.99|406.59|408.2|406.8|407.99|406.59|0
1723521620000|2024-08-13 04:00:20|408.76|407.36|408.76|407.36|408.86|407.46|408.76|407.36|0
1723515810000|2024-08-13 02:23:30|408.09|406.69|408.2|406.8|408.2|406.8|408.09|406.69|0
1723515820000|2024-08-13 02:23:40|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723521630000|2024-08-13 04:00:30|408.97|407.57|408.76|407.36|408.97|407.57|408.76|407.36|0
1723515830000|2024-08-13 02:23:50|408.09|406.69|408.09|406.69|408.09|406.69|408.09|406.69|0
1723521650000|2024-08-13 04:00:50|408.86|407.46|408.86|407.46|408.97|407.57|408.86|407.46|0
1723515840000|2024-08-13 02:24:00|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723521660000|2024-08-13 04:01:00|408.97|407.57|408.97|407.57|408.97|407.57|408.86|407.46|0
1723515850000|2024-08-13 02:24:10|407.88|406.48|407.88|406.48|407.88|406.48|407.88|406.48|0
1723515860000|2024-08-13 02:24:20|407.99|406.59|407.99|406.59|407.99|406.59|407.99|406.59|0
1723521670000|2024-08-13 04:01:10|409.07|407.67|409.18|407.78|409.18|407.78|409.07|407.67|0
1723515870000|2024-08-13 02:24:30|408.09|406.69|408.09|406.69|408.2|406.8|408.09|406.69|0
1723521700000|2024-08-13 04:01:40|408.97|407.57|408.97|407.57|408.97|407.57|408.97|407.57|0
1723515880000|2024-08-13 02:24:40|408.2|406.8|408.2|406.8|408.2|406.8|408.2|406.8|0
1723515890000|2024-08-13 02:24:50|408.41|407.01|408.41|407.01|408.41|407.01|408.41|407.01|0
1723521730000|2024-08-13 04:02:10|409.07|407.67|409.18|407.78|409.18|407.78|409.07|407.67|0
1723515910000|2024-08-13 02:25:10|408.3|406.9|408.3|406.9|408.3|406.9|408.3|406.9|0
1723521740000|2024-08-13 04:02:20|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723515920000|2024-08-13 02:25:20|408.41|407.01|408.41|407.01|408.41|407.01|408.41|407.01|0
1723521750000|2024-08-13 04:02:30|409.18|407.78|409.18|407.78|409.18|407.78|409.18|407.78|0
1723515940000|2024-08-13 02:25:40|408.3|406.9|408.2|406.8|408.3|406.9|408.2|406.8|0
1723515970000|2024-08-13 02:26:10|408.09|406.69|408.2|406.8|408.2|406.8|408.09|406.69|0
1723521760000|2024-08-13 04:02:40|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723515980000|2024-08-13 02:26:20|408.09|406.69|408.09|406.69|408.09|406.69|408.09|406.69|0
1723521770000|2024-08-13 04:02:50|409.18|407.78|408.97|407.57|409.18|407.78|408.97|407.57|0
1723515990000|2024-08-13 02:26:30|407.98|406.58|407.98|406.58|407.98|406.58|407.98|406.58|0
1723521780000|2024-08-13 04:03:00|409.07|407.67|408.97|407.57|409.18|407.78|408.97|407.57|0
1723516000000|2024-08-13 02:26:40|407.77|406.37|407.77|406.37|407.77|406.37|407.77|406.37|0
1723516030000|2024-08-13 02:27:10|407.56|406.16|407.56|406.16|407.56|406.16|407.56|406.16|0
1723521790000|2024-08-13 04:03:10|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723516040000|2024-08-13 02:27:20|407.35|405.95|407.03|405.63|407.35|405.95|407.03|405.63|0
1723521800000|2024-08-13 04:03:20|409.18|407.78|408.86|407.46|409.18|407.78|408.86|407.46|0
1723516050000|2024-08-13 02:27:30|406.93|405.53|406.93|405.53|406.93|405.53|406.93|405.53|0
1723521810000|2024-08-13 04:03:30|408.76|407.36|408.76|407.36|408.76|407.36|408.76|407.36|0
1723516060000|2024-08-13 02:27:40|407.14|405.74|407.14|405.74|407.14|405.74|407.14|405.74|0
1723516070000|2024-08-13 02:27:50|407.24|405.84|407.24|405.84|407.35|405.95|407.24|405.84|0
1723521830000|2024-08-13 04:03:50|408.54|407.14|408.54|407.14|408.54|407.14|408.54|407.14|0
1723516080000|2024-08-13 02:28:00|407.14|405.74|407.14|405.74|407.14|405.74|407.14|405.74|0
1723521840000|2024-08-13 04:04:00|408.75|407.35|408.75|407.35|408.75|407.35|408.75|407.35|0
1723516100000|2024-08-13 02:28:20|407.03|405.63|407.14|405.74|407.14|405.74|407.03|405.63|0
1723521860000|2024-08-13 04:04:20|408.97|407.57|408.86|407.46|408.97|407.57|408.86|407.46|0
1723516110000|2024-08-13 02:28:30|407.24|405.84|407.14|405.74|407.24|405.84|407.14|405.74|0
1723521870000|2024-08-13 04:04:30|408.97|407.57|408.97|407.57|408.97|407.57|408.97|407.57|0
1723516120000|2024-08-13 02:28:40|407.24|405.84|407.35|405.95|407.35|405.95|407.24|405.84|0
1723521880000|2024-08-13 04:04:40|408.86|407.46|408.97|407.57|408.97|407.57|408.86|407.46|0
1723516130000|2024-08-13 02:28:50|407.24|405.84|407.14|405.74|407.24|405.84|407.14|405.74|0
1723516140000|2024-08-13 02:29:00|407.24|405.84|407.45|406.05|407.45|406.05|407.24|405.84|0
1723521920000|2024-08-13 04:05:20|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723516150000|2024-08-13 02:29:10|407.56|406.16|407.56|406.16|407.56|406.16|407.56|406.16|0
1723521930000|2024-08-13 04:05:30|409.18|407.78|408.97|407.57|409.18|407.78|408.97|407.57|0
1723516160000|2024-08-13 02:29:20|407.45|406.05|407.56|406.16|407.56|406.16|407.45|406.05|0
1723516170000|2024-08-13 02:29:30|407.45|406.05|407.45|406.05|407.45|406.05|407.45|406.05|0
1723521950000|2024-08-13 04:05:50|408.96|407.56|408.96|407.56|408.96|407.56|408.96|407.56|0
1723516190000|2024-08-13 02:29:50|407.56|406.16|407.56|406.16|407.56|406.16|407.56|406.16|0
1723521960000|2024-08-13 04:06:00|409.07|407.67|409.07|407.67|409.18|407.78|408.96|407.56|0
1723516200000|2024-08-13 02:30:00|407.45|406.05|407.35|405.95|407.45|406.05|407.35|405.95|0
1723521970000|2024-08-13 04:06:10|409.18|407.78|409.28|407.88|409.39|407.99|409.18|407.78|0
1723516210000|2024-08-13 02:30:10|407.56|406.16|407.45|406.05|407.56|406.16|407.45|406.05|0
1723516220000|2024-08-13 02:30:20|407.14|405.74|407.14|405.74|407.14|405.74|406.93|405.53|0
1723521980000|2024-08-13 04:06:20|409.39|407.99|409.39|407.99|409.6|408.2|409.39|407.99|0
1723516250000|2024-08-13 02:30:50|407.03|405.63|407.24|405.84|407.24|405.84|407.03|405.63|0
1723521990000|2024-08-13 04:06:30|409.28|407.88|409.28|407.88|409.28|407.88|409.28|407.88|0
1723516260000|2024-08-13 02:31:00|407.14|405.74|407.03|405.63|407.14|405.74|406.93|405.53|0
1723522000000|2024-08-13 04:06:40|409.18|407.78|409.18|407.78|409.18|407.78|409.18|407.78|0
1723516270000|2024-08-13 02:31:10|407.14|405.74|407.03|405.63|407.14|405.74|407.03|405.63|0
1723516280000|2024-08-13 02:31:20|407.14|405.74|406.71|405.31|407.14|405.74|406.71|405.31|0
1723522010000|2024-08-13 04:06:50|409.07|407.67|409.18|407.78|409.18|407.78|409.07|407.67|0
1723516300000|2024-08-13 02:31:40|406.82|405.42|406.82|405.42|406.82|405.42|406.82|405.42|0
1723522030000|2024-08-13 04:07:10|409.07|407.67|408.96|407.56|409.07|407.67|408.96|407.56|0
1723516310000|2024-08-13 02:31:50|407.03|405.63|407.14|405.74|407.14|405.74|407.03|405.63|0
1723522040000|2024-08-13 04:07:20|409.07|407.67|409.18|407.78|409.18|407.78|409.07|407.67|0
1723516330000|2024-08-13 02:32:10|407.03|405.63|407.03|405.63|407.14|405.74|406.92|405.52|0
1723516340000|2024-08-13 02:32:20|407.14|405.74|407.14|405.74|407.14|405.74|407.14|405.74|0
1723522050000|2024-08-13 04:07:30|409.39|407.99|409.49|408.09|409.49|408.09|409.39|407.99|0
1723516360000|2024-08-13 02:32:40|407.35|405.95|407.35|405.95|407.35|405.95|407.35|405.95|0
1723522060000|2024-08-13 04:07:40|409.6|408.2|409.6|408.2|409.6|408.2|409.6|408.2|0
1723516380000|2024-08-13 02:33:00|407.24|405.84|407.24|405.84|407.24|405.84|407.13|405.73|0
1723516390000|2024-08-13 02:33:10|407.35|405.95|407.35|405.95|407.35|405.95|407.35|405.95|0
1723522110000|2024-08-13 04:08:30|409.39|407.99|409.49|408.09|409.6|408.2|409.39|407.99|0
1723516410000|2024-08-13 02:33:30|407.45|406.05|407.35|405.95|407.45|406.05|407.35|405.95|0
1723516420000|2024-08-13 02:33:40|407.45|406.05|407.45|406.05|407.45|406.05|407.45|406.05|0
1723522120000|2024-08-13 04:08:40|409.39|407.99|409.39|407.99|409.39|407.99|409.39|407.99|0
1723516430000|2024-08-13 02:33:50|407.56|406.16|407.66|406.26|407.77|406.37|407.56|406.16|0
1723516440000|2024-08-13 02:34:00|407.56|406.16|407.77|406.37|407.77|406.37|407.56|406.16|0
1723522140000|2024-08-13 04:09:00|409.6|408.2|409.7|408.3|409.7|408.3|409.6|408.2|0
1723516470000|2024-08-13 02:34:30|407.87|406.47|407.87|406.47|407.87|406.47|407.87|406.47|0
1723522150000|2024-08-13 04:09:10|409.81|408.41|409.7|408.3|409.81|408.41|409.7|408.3|0
1723516480000|2024-08-13 02:34:40|407.98|406.58|407.77|406.37|407.98|406.58|407.77|406.37|0
1723522160000|2024-08-13 04:09:20|409.6|408.2|409.6|408.2|409.7|408.3|409.6|408.2|0
1723516490000|2024-08-13 02:34:50|407.66|406.26|407.66|406.26|407.66|406.26|407.66|406.26|0
1723522170000|2024-08-13 04:09:30|409.49|408.09|409.49|408.09|409.6|408.2|409.49|408.09|0
1723516500000|2024-08-13 02:35:00|407.77|406.37|407.66|406.26|407.77|406.37|407.66|406.26|0
1723522180000|2024-08-13 04:09:40|409.81|408.41|409.81|408.41|409.81|408.41|409.81|408.41|0
1723516510000|2024-08-13 02:35:10|407.56|406.16|407.77|406.37|407.77|406.37|407.56|406.16|0
1723516520000|2024-08-13 02:35:20|407.87|406.47|407.87|406.47|407.87|406.47|407.87|406.47|0
1723522200000|2024-08-13 04:10:00|409.6|408.2|409.6|408.2|409.6|408.2|409.6|408.2|0
1723516540000|2024-08-13 02:35:40|407.98|406.58|408.08|406.68|408.08|406.68|407.98|406.58|0
1723522210000|2024-08-13 04:10:10|409.7|408.3|410.02|408.62|410.02|408.62|409.7|408.3|0
1723516550000|2024-08-13 02:35:50|407.98|406.58|407.98|406.58|407.98|406.58|407.87|406.47|0
1723516560000|2024-08-13 02:36:00|408.08|406.68|408.29|406.89|408.29|406.89|408.08|406.68|0
1723522220000|2024-08-13 04:10:20|409.81|408.41|409.81|408.41|409.81|408.41|409.81|408.41|0
1723516570000|2024-08-13 02:36:10|408.19|406.79|408.4|407|408.4|407|408.19|406.79|0
1723522230000|2024-08-13 04:10:30|409.91|408.51|409.91|408.51|409.91|408.51|409.91|408.51|0
1723516580000|2024-08-13 02:36:20|408.19|406.79|408.19|406.79|408.19|406.79|408.19|406.79|0
1723522240000|2024-08-13 04:10:40|409.81|408.41|409.81|408.41|409.81|408.41|409.81|408.41|0
1723516590000|2024-08-13 02:36:30|408.4|407|408.19|406.79|408.4|407|408.19|406.79|0
1723516610000|2024-08-13 02:36:50|408.29|406.89|408.19|406.79|408.29|406.89|408.19|406.79|0
1723522280000|2024-08-13 04:11:20|410.02|408.62|410.02|408.62|410.02|408.62|410.02|408.62|0
1723516620000|2024-08-13 02:37:00|408.4|407|408.61|407.21|408.61|407.21|408.19|406.79|0
1723522290000|2024-08-13 04:11:30|409.91|408.51|409.91|408.51|409.91|408.51|409.91|408.51|0
1723516630000|2024-08-13 02:37:10|408.5|407.1|408.4|407|408.5|407.1|408.4|407|0
1723516720000|2024-08-13 02:38:40|408.61|407.21|408.61|407.21|408.61|407.21|408.61|407.21|0
1723522310000|2024-08-13 04:11:50|410.02|408.62|410.02|408.62|410.02|408.62|410.02|408.62|0
1723516730000|2024-08-13 02:38:50|409.03|407.63|408.92|407.52|409.03|407.63|408.92|407.52|0
1723522350000|2024-08-13 04:12:30|410.12|408.72|410.02|408.62|410.12|408.72|410.02|408.62|0
1723516740000|2024-08-13 02:39:00|409.03|407.63|409.03|407.63|409.24|407.84|409.03|407.63|0
1723516770000|2024-08-13 02:39:30|408.92|407.52|409.03|407.63|409.03|407.63|408.82|407.42|0
1723522360000|2024-08-13 04:12:40|410.12|408.72|410.12|408.72|410.23|408.83|410.12|408.72|0
1723516780000|2024-08-13 02:39:40|408.61|407.21|408.61|407.21|408.61|407.21|408.61|407.21|0
1723522370000|2024-08-13 04:12:50|410.02|408.62|410.12|408.72|410.12|408.72|410.02|408.62|0
1723516800000|2024-08-13 02:40:00|408.4|407|408.4|407|408.4|407|408.4|407|0
1723522380000|2024-08-13 04:13:00|410.02|408.62|409.81|408.41|410.02|408.62|409.81|408.41|0
1723516810000|2024-08-13 02:40:10|408.29|406.89|408.18|406.78|408.29|406.89|408.18|406.78|0
1723522390000|2024-08-13 04:13:10|409.59|408.19|409.59|408.19|409.59|408.19|409.59|408.19|0
1723516830000|2024-08-13 02:40:30|408.39|406.99|408.39|406.99|408.39|406.99|408.39|406.99|0
1723516850000|2024-08-13 02:40:50|408.61|407.21|408.82|407.42|408.82|407.42|408.61|407.21|0
1723522420000|2024-08-13 04:13:40|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723516860000|2024-08-13 02:41:00|408.71|407.31|408.82|407.42|408.82|407.42|408.71|407.31|0
1723522430000|2024-08-13 04:13:50|409.27|407.87|409.38|407.98|409.38|407.98|409.27|407.87|0
1723516870000|2024-08-13 02:41:10|408.71|407.31|408.61|407.21|408.71|407.31|408.61|407.21|0
1723522440000|2024-08-13 04:14:00|409.17|407.77|409.17|407.77|409.17|407.77|409.17|407.77|0
1723516880000|2024-08-13 02:41:20|408.39|406.99|408.61|407.21|408.61|407.21|408.39|406.99|0
1723522480000|2024-08-13 04:14:40|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723516890000|2024-08-13 02:41:30|408.71|407.31|408.71|407.31|408.71|407.31|408.71|407.31|0
1723516900000|2024-08-13 02:41:40|408.82|407.42|408.71|407.31|408.82|407.42|408.71|407.31|0
1723522510000|2024-08-13 04:15:10|409.48|408.08|409.48|408.08|409.48|408.08|409.38|407.98|0
1723516910000|2024-08-13 02:41:50|408.82|407.42|408.6|407.2|408.82|407.42|408.6|407.2|0
1723522520000|2024-08-13 04:15:20|409.38|407.98|409.38|407.98|409.48|408.08|409.38|407.98|0
1723516930000|2024-08-13 02:42:10|408.82|407.42|409.03|407.63|409.03|407.63|408.82|407.42|0
1723522530000|2024-08-13 04:15:30|409.48|408.08|409.59|408.19|409.59|408.19|409.48|408.08|0
1723516940000|2024-08-13 02:42:20|408.82|407.42|409.03|407.63|409.03|407.63|408.82|407.42|0
1723522560000|2024-08-13 04:16:00|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723516950000|2024-08-13 02:42:30|408.92|407.52|409.13|407.73|409.13|407.73|408.92|407.52|0
1723522620000|2024-08-13 04:17:00|409.27|407.87|409.38|407.98|409.38|407.98|409.17|407.77|0
1723516960000|2024-08-13 02:42:40|409.03|407.63|409.03|407.63|409.03|407.63|409.03|407.63|0
1723522630000|2024-08-13 04:17:10|409.27|407.87|409.38|407.98|409.38|407.98|409.27|407.87|0
1723516970000|2024-08-13 02:42:50|408.92|407.52|408.82|407.42|408.92|407.52|408.82|407.42|0
1723522640000|2024-08-13 04:17:20|409.27|407.87|409.27|407.87|409.27|407.87|409.27|407.87|0
1723516990000|2024-08-13 02:43:10|408.81|407.41|408.81|407.41|408.81|407.41|408.81|407.41|0
1723517040000|2024-08-13 02:44:00|408.92|407.52|409.03|407.63|409.03|407.63|408.92|407.52|0
1723522650000|2024-08-13 04:17:30|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723517080000|2024-08-13 02:44:40|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723522660000|2024-08-13 04:17:40|409.27|407.87|409.17|407.77|409.27|407.87|409.17|407.77|0
1723522670000|2024-08-13 04:17:50|409.27|407.87|409.38|407.98|409.38|407.98|409.27|407.87|0
1723517100000|2024-08-13 02:45:00|408.91|407.51|408.91|407.51|409.02|407.62|408.91|407.51|0
1723522680000|2024-08-13 04:18:00|409.27|407.87|409.38|407.98|409.38|407.98|409.27|407.87|0
1723517110000|2024-08-13 02:45:10|409.02|407.62|408.81|407.41|409.02|407.62|408.81|407.41|0
1723517130000|2024-08-13 02:45:30|408.91|407.51|408.81|407.41|408.91|407.51|408.81|407.41|0
1723522690000|2024-08-13 04:18:10|409.27|407.87|409.27|407.87|409.27|407.87|409.27|407.87|0
1723517140000|2024-08-13 02:45:40|408.91|407.51|409.02|407.62|409.02|407.62|408.81|407.41|0
1723522700000|2024-08-13 04:18:20|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723517170000|2024-08-13 02:46:10|409.13|407.73|409.13|407.73|409.13|407.73|409.13|407.73|0
1723522720000|2024-08-13 04:18:40|409.27|407.87|409.27|407.87|409.27|407.87|409.27|407.87|0
1723517180000|2024-08-13 02:46:20|409.12|407.72|409.02|407.62|409.12|407.72|409.02|407.62|0
1723517210000|2024-08-13 02:46:50|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723522730000|2024-08-13 04:18:50|409.38|407.98|409.27|407.87|409.38|407.98|409.27|407.87|0
1723517220000|2024-08-13 02:47:00|409.02|407.62|409.12|407.72|409.23|407.83|409.02|407.62|0
1723522740000|2024-08-13 04:19:00|409.17|407.77|409.17|407.77|409.17|407.77|409.17|407.77|0
1723517230000|2024-08-13 02:47:10|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723517240000|2024-08-13 02:47:20|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723522780000|2024-08-13 04:19:40|408.95|407.55|409.16|407.76|409.16|407.76|408.95|407.55|0
1723517250000|2024-08-13 02:47:30|409.23|407.83|409.12|407.72|409.23|407.83|409.02|407.62|0
1723522790000|2024-08-13 04:19:50|408.95|407.55|409.16|407.76|409.16|407.76|408.95|407.55|0
1723517260000|2024-08-13 02:47:40|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723522810000|2024-08-13 04:20:10|409.05|407.65|408.95|407.55|409.05|407.65|408.95|407.55|0
1723517270000|2024-08-13 02:47:50|408.91|407.51|408.91|407.51|409.02|407.62|408.91|407.51|0
1723517280000|2024-08-13 02:48:00|409.02|407.62|408.91|407.51|409.02|407.62|408.91|407.51|0
1723522830000|2024-08-13 04:20:30|409.05|407.65|409.16|407.76|409.16|407.76|409.05|407.65|0
1723517300000|2024-08-13 02:48:20|409.02|407.62|408.91|407.51|409.02|407.62|408.91|407.51|0
1723522840000|2024-08-13 04:20:40|409.05|407.65|409.16|407.76|409.16|407.76|409.05|407.65|0
1723517310000|2024-08-13 02:48:30|408.81|407.41|408.81|407.41|408.81|407.41|408.81|407.41|0
1723522850000|2024-08-13 04:20:50|409.05|407.65|409.05|407.65|409.05|407.65|409.05|407.65|0
1723517320000|2024-08-13 02:48:40|408.91|407.51|408.91|407.51|408.91|407.51|408.91|407.51|0
1723517330000|2024-08-13 02:48:50|409.02|407.62|408.91|407.51|409.02|407.62|408.91|407.51|0
1723522860000|2024-08-13 04:21:00|408.95|407.55|409.16|407.76|409.16|407.76|408.95|407.55|0
1723517340000|2024-08-13 02:49:00|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723522870000|2024-08-13 04:21:10|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723517350000|2024-08-13 02:49:10|409.23|407.83|409.02|407.62|409.23|407.83|409.02|407.62|0
1723517360000|2024-08-13 02:49:20|408.81|407.41|409.02|407.62|409.02|407.62|408.81|407.41|0
1723522900000|2024-08-13 04:21:40|409.48|408.08|409.48|408.08|409.48|408.08|409.48|408.08|0
1723517390000|2024-08-13 02:49:50|408.91|407.51|408.81|407.41|408.91|407.51|408.81|407.41|0
1723522910000|2024-08-13 04:21:50|409.37|407.97|409.37|407.97|409.37|407.97|409.37|407.97|0
1723517400000|2024-08-13 02:50:00|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723522920000|2024-08-13 04:22:00|409.48|408.08|409.48|408.08|409.48|408.08|409.48|408.08|0
1723517410000|2024-08-13 02:50:10|409.23|407.83|409.23|407.83|409.23|407.83|409.23|407.83|0
1723522930000|2024-08-13 04:22:10|409.37|407.97|409.37|407.97|409.37|407.97|409.37|407.97|0
1723517420000|2024-08-13 02:50:20|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723517430000|2024-08-13 02:50:30|408.91|407.51|408.6|407.2|409.02|407.62|408.6|407.2|0
1723522980000|2024-08-13 04:23:00|409.59|408.19|409.59|408.19|409.59|408.19|409.59|408.19|0
1723517440000|2024-08-13 02:50:40|408.7|407.3|408.7|407.3|408.7|407.3|408.7|407.3|0
1723517450000|2024-08-13 02:50:50|408.81|407.41|408.81|407.41|408.81|407.41|408.81|407.41|0
1723523000000|2024-08-13 04:23:20|409.69|408.29|409.8|408.4|409.8|408.4|409.69|408.29|0
1723517460000|2024-08-13 02:51:00|408.7|407.3|408.7|407.3|408.7|407.3|408.7|407.3|0
1723523030000|2024-08-13 04:23:50|409.69|408.29|409.8|408.4|409.8|408.4|409.69|408.29|0
1723517470000|2024-08-13 02:51:10|408.81|407.41|408.81|407.41|408.81|407.41|408.7|407.3|0
1723517480000|2024-08-13 02:51:20|408.7|407.3|408.81|407.41|408.81|407.41|408.7|407.3|0
1723523070000|2024-08-13 04:24:30|409.9|408.5|409.9|408.5|409.9|408.5|409.9|408.5|0
1723517490000|2024-08-13 02:51:30|408.7|407.3|408.81|407.41|408.81|407.41|408.7|407.3|0
1723523080000|2024-08-13 04:24:40|410.01|408.61|410.01|408.61|410.01|408.61|409.9|408.5|0
1723517510000|2024-08-13 02:51:50|408.91|407.51|408.81|407.41|408.91|407.51|408.81|407.41|0
1723523090000|2024-08-13 04:24:50|409.9|408.5|410.01|408.61|410.01|408.61|409.9|408.5|0
1723517520000|2024-08-13 02:52:00|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723517540000|2024-08-13 02:52:20|409.23|407.83|409.02|407.62|409.23|407.83|409.02|407.62|0
1723523110000|2024-08-13 04:25:10|409.58|408.18|409.58|408.18|409.58|408.18|409.58|408.18|0
1723517550000|2024-08-13 02:52:30|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723523120000|2024-08-13 04:25:20|409.8|408.4|409.8|408.4|409.8|408.4|409.8|408.4|0
1723517560000|2024-08-13 02:52:40|409.23|407.83|409.44|408.04|409.44|408.04|409.23|407.83|0
1723523130000|2024-08-13 04:25:30|409.69|408.29|409.69|408.29|409.69|408.29|409.69|408.29|0
1723517570000|2024-08-13 02:52:50|409.23|407.83|409.44|408.04|409.44|408.04|409.23|407.83|0
1723523140000|2024-08-13 04:25:40|409.58|408.18|409.68|408.28|409.68|408.28|409.58|408.18|0
1723517580000|2024-08-13 02:53:00|409.23|407.83|409.33|407.93|409.33|407.93|409.23|407.83|0
1723523150000|2024-08-13 04:25:50|409.8|408.4|409.68|408.28|409.8|408.4|409.68|408.28|0
1723517590000|2024-08-13 02:53:10|409.23|407.83|409.33|407.93|409.33|407.93|409.23|407.83|0
1723523160000|2024-08-13 04:26:00|409.58|408.18|409.68|408.28|409.68|408.28|409.58|408.18|0
1723517600000|2024-08-13 02:53:20|409.23|407.83|409.23|407.83|409.23|407.83|409.23|407.83|0
1723517620000|2024-08-13 02:53:40|409.44|408.04|410.07|408.67|410.07|408.67|409.44|408.04|0
1723523170000|2024-08-13 04:26:10|409.58|408.18|409.58|408.18|409.58|408.18|409.58|408.18|0
1723517630000|2024-08-13 02:53:50|409.86|408.46|409.86|408.46|409.96|408.56|409.86|408.46|0
1723517640000|2024-08-13 02:54:00|409.65|408.25|409.75|408.35|409.86|408.46|409.65|408.25|0
1723523180000|2024-08-13 04:26:20|409.68|408.28|409.68|408.28|409.68|408.28|409.68|408.28|0
1723517650000|2024-08-13 02:54:10|409.65|408.25|409.65|408.25|409.65|408.25|409.65|408.25|0
1723523190000|2024-08-13 04:26:30|409.58|408.18|409.58|408.18|409.58|408.18|409.58|408.18|0
1723517660000|2024-08-13 02:54:20|409.44|408.04|409.33|407.93|409.54|408.14|409.33|407.93|0
1723523220000|2024-08-13 04:27:00|409.68|408.28|409.79|408.39|409.79|408.39|409.68|408.28|0
1723517670000|2024-08-13 02:54:30|409.44|408.04|409.33|407.93|409.44|408.04|409.33|407.93|0
1723517680000|2024-08-13 02:54:40|409.44|408.04|409.44|408.04|409.44|408.04|409.33|407.93|0
1723523240000|2024-08-13 04:27:20|409.68|408.28|409.68|408.28|409.68|408.28|409.68|408.28|0
1723517690000|2024-08-13 02:54:50|409.33|407.93|409.33|407.93|409.33|407.93|409.33|407.93|0
1723523250000|2024-08-13 04:27:30|409.79|408.39|409.79|408.39|409.79|408.39|409.79|408.39|0
1723517700000|2024-08-13 02:55:00|409.44|408.04|409.23|407.83|409.44|408.04|409.23|407.83|0
1723523260000|2024-08-13 04:27:40|410.01|408.61|410.01|408.61|410.01|408.61|409.9|408.5|0
1723517710000|2024-08-13 02:55:10|409.33|407.93|409.33|407.93|409.33|407.93|409.33|407.93|0
1723517720000|2024-08-13 02:55:20|409.23|407.83|408.8|407.4|409.23|407.83|408.8|407.4|0
1723523270000|2024-08-13 04:27:50|409.9|408.5|409.9|408.5|409.9|408.5|409.9|408.5|0
1723517730000|2024-08-13 02:55:30|408.91|407.51|408.8|407.4|408.91|407.51|408.8|407.4|0
1723523280000|2024-08-13 04:28:00|409.89|408.49|410.11|408.71|410.22|408.82|409.89|408.49|0
1723517740000|2024-08-13 02:55:40|408.91|407.51|408.8|407.4|408.91|407.51|408.8|407.4|0
1723523290000|2024-08-13 04:28:10|410.22|408.82|410.22|408.82|410.22|408.82|410.22|408.82|0
1723517750000|2024-08-13 02:55:50|409.02|407.62|409.02|407.62|409.02|407.62|409.02|407.62|0
1723517760000|2024-08-13 02:56:00|408.91|407.51|409.02|407.62|409.02|407.62|408.91|407.51|0
1723523300000|2024-08-13 04:28:20|410|408.6|410.22|408.82|410.22|408.82|410|408.6|0
1723517770000|2024-08-13 02:56:10|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723523310000|2024-08-13 04:28:30|410|408.6|410|408.6|410|408.6|410|408.6|0
1723517780000|2024-08-13 02:56:20|409.23|407.83|409.23|407.83|409.23|407.83|409.23|407.83|0
1723523320000|2024-08-13 04:28:40|409.89|408.49|409.89|408.49|409.89|408.49|409.89|408.49|0
1723517790000|2024-08-13 02:56:30|409.12|407.72|409.12|407.72|409.12|407.72|409.12|407.72|0
1723517800000|2024-08-13 02:56:40|409.01|407.61|409.23|407.83|409.23|407.83|409.01|407.61|0
1723523340000|2024-08-13 04:29:00|410|408.6|410|408.6|410|408.6|410|408.6|0
1723517810000|2024-08-13 02:56:50|409.12|407.72|409.23|407.83|409.23|407.83|409.12|407.72|0
1723523350000|2024-08-13 04:29:10|409.89|408.49|409.79|408.39|410|408.6|409.79|408.39|0
1723517840000|2024-08-13 02:57:20|409.12|407.72|409.23|407.83|409.23|407.83|409.12|407.72|0
1723523360000|2024-08-13 04:29:20|410|408.6|410.22|408.82|410.22|408.82|410|408.6|0
1723517850000|2024-08-13 02:57:30|409.12|407.72|409.23|407.83|409.23|407.83|409.12|407.72|0
1723517860000|2024-08-13 02:57:40|409.12|407.72|409.23|407.83|409.23|407.83|409.12|407.72|0
1723523370000|2024-08-13 04:29:30|410.64|409.24|410.64|409.24|410.64|409.24|410.64|409.24|0
1723517870000|2024-08-13 02:57:50|409.22|407.82|409.22|407.82|409.22|407.82|409.22|407.82|0
1723517880000|2024-08-13 02:58:00|409.33|407.93|409.11|407.71|409.44|408.04|409.11|407.71|0
1723523380000|2024-08-13 04:29:40|410.74|409.34|410.64|409.24|410.74|409.34|410.64|409.24|0
1723517890000|2024-08-13 02:58:10|409.01|407.61|409.01|407.61|409.01|407.61|409.01|407.61|0
1723523390000|2024-08-13 04:29:50|410.43|409.03|410.43|409.03|410.43|409.03|410.43|409.03|0
1723517900000|2024-08-13 02:58:20|409.22|407.82|409.11|407.71|409.22|407.82|409.11|407.71|0
1723517910000|2024-08-13 02:58:30|409.22|407.82|409.22|407.82|409.22|407.82|409.22|407.82|0
1723523400000|2024-08-13 04:30:00|410.53|409.13|410.53|409.13|410.53|409.13|410.43|409.03|0
1723517920000|2024-08-13 02:58:40|409.44|408.04|409.65|408.25|409.65|408.25|409.44|408.04|0
1723523410000|2024-08-13 04:30:10|410.64|409.24|410.32|408.92|410.64|409.24|410.32|408.92|0
1723517940000|2024-08-13 02:59:00|409.86|408.46|409.86|408.46|409.86|408.46|409.86|408.46|0
1723517950000|2024-08-13 02:59:10|409.75|408.35|409.75|408.35|409.75|408.35|409.75|408.35|0
1723523420000|2024-08-13 04:30:20|410.22|408.82|410.32|408.92|410.32|408.92|410.21|408.81|0
1723517960000|2024-08-13 02:59:20|409.86|408.46|409.86|408.46|409.86|408.46|409.86|408.46|0
1723523430000|2024-08-13 04:30:30|410.21|408.81|410.21|408.81|410.21|408.81|410.21|408.81|0
1723517970000|2024-08-13 02:59:30|409.96|408.56|409.96|408.56|409.96|408.56|409.96|408.56|0
1723523450000|2024-08-13 04:30:50|410.32|408.92|410.64|409.24|410.64|409.24|410.32|408.92|0
1723517980000|2024-08-13 02:59:40|410.07|408.67|410.07|408.67|410.07|408.67|410.07|408.67|0
1723523460000|2024-08-13 04:31:00|410.53|409.13|410.43|409.03|410.64|409.24|410.43|409.03|0
1723517990000|2024-08-13 02:59:50|410.17|408.77|410.07|408.67|410.17|408.77|410.07|408.67|0
1723523500000|2024-08-13 04:31:40|410.53|409.13|410.64|409.24|410.64|409.24|410.53|409.13|0
1723518000000|2024-08-13 03:00:00|410.17|408.77|410.28|408.88|410.28|408.88|410.07|408.67|0
1723518020000|2024-08-13 03:00:20|410.07|408.67|410.07|408.67|410.07|408.67|410.07|408.67|0
1723523510000|2024-08-13 04:31:50|410.43|409.03|410.53|409.13|410.53|409.13|410.43|409.03|0
1723518060000|2024-08-13 03:01:00|410.28|408.88|410.91|409.51|410.91|409.51|410.28|408.88|0
1723523520000|2024-08-13 04:32:00|410.43|409.03|410.32|408.92|410.43|409.03|410.21|408.81|0
1723518070000|2024-08-13 03:01:10|411.13|409.73|410.91|409.51|411.13|409.73|410.91|409.51|0
1723523530000|2024-08-13 04:32:10|410.21|408.81|410.21|408.81|410.21|408.81|410.21|408.81|0
1723518080000|2024-08-13 03:01:20|410.8|409.4|410.91|409.51|410.91|409.51|410.8|409.4|0
1723518090000|2024-08-13 03:01:30|411.02|409.62|411.13|409.73|411.13|409.73|411.02|409.62|0
1723523550000|2024-08-13 04:32:30|410|408.6|410.21|408.81|410.21|408.81|410|408.6|0
1723518100000|2024-08-13 03:01:40|411.23|409.83|411.34|409.94|411.34|409.94|411.23|409.83|0
1723523570000|2024-08-13 04:32:50|410|408.6|410.21|408.81|410.21|408.81|410|408.6|0
1723518110000|2024-08-13 03:01:50|411.44|410.04|411.13|409.73|411.55|410.15|411.13|409.73|0
1723523580000|2024-08-13 04:33:00|410.1|408.7|410.1|408.7|410.1|408.7|410.1|408.7|0
1723518120000|2024-08-13 03:02:00|411.34|409.94|410.28|408.88|411.34|409.94|410.28|408.88|0
1723518130000|2024-08-13 03:02:10|410.38|408.98|410.49|409.09|410.49|409.09|410.38|408.98|0
1723523600000|2024-08-13 04:33:20|410.21|408.81|410.21|408.81|410.21|408.81|410.21|408.81|0
1723518140000|2024-08-13 03:02:20|410.38|408.98|410.49|409.09|410.49|409.09|410.38|408.98|0
1723523610000|2024-08-13 04:33:30|410.42|409.02|410.42|409.02|410.42|409.02|410.42|409.02|0
1723518150000|2024-08-13 03:02:30|410.38|408.98|410.38|408.98|410.38|408.98|410.38|408.98|0
1723518160000|2024-08-13 03:02:40|410.49|409.09|410.49|409.09|410.49|409.09|410.49|409.09|0
1723523630000|2024-08-13 04:33:50|410.31|408.91|410.31|408.91|410.31|408.91|410.31|408.91|0
1723518180000|2024-08-13 03:03:00|410.7|409.3|410.7|409.3|410.7|409.3|410.7|409.3|0
1723518190000|2024-08-13 03:03:10|410.91|409.51|410.91|409.51|410.91|409.51|410.91|409.51|0
1723518200000|2024-08-13 03:03:20|411.12|409.72|410.91|409.51|411.12|409.72|410.91|409.51|0
1723518210000|2024-08-13 03:03:30|411.01|409.61|411.01|409.61|411.01|409.61|411.01|409.61|0
1723518220000|2024-08-13 03:03:40|411.12|409.72|411.12|409.72|411.12|409.72|411.12|409.72|0
1723518230000|2024-08-13 03:03:50|411.01|409.61|411.12|409.72|411.12|409.72|411.01|409.61|0
1723518270000|2024-08-13 03:04:30|411.22|409.82|411.22|409.82|411.22|409.82|411.22|409.82|0
1723518280000|2024-08-13 03:04:40|411.76|410.36|411.33|409.93|411.76|410.36|411.33|409.93|0
1723518290000|2024-08-13 03:04:50|411.22|409.82|411.12|409.72|411.22|409.82|411.12|409.72|0
1723523640000|2024-08-13 04:34:00|410.42|409.02|410.31|408.91|410.42|409.02|410.31|408.91|0
1723518300000|2024-08-13 03:05:00|410.91|409.51|410.91|409.51|411.01|409.61|410.91|409.51|0
1723523650000|2024-08-13 04:34:10|410.42|409.02|410.42|409.02|410.42|409.02|410.42|409.02|0
1723518310000|2024-08-13 03:05:10|410.7|409.3|410.7|409.3|410.7|409.3|410.7|409.3|0
1723518330000|2024-08-13 03:05:30|410.91|409.51|410.91|409.51|410.91|409.51|410.91|409.51|0
1723523700000|2024-08-13 04:35:00|410.21|408.81|410.52|409.12|410.52|409.12|410.21|408.81|0
1723518340000|2024-08-13 03:05:40|411.12|409.72|411.01|409.61|411.12|409.72|411.01|409.61|0
1723523720000|2024-08-13 04:35:20|410.63|409.23|410.74|409.34|410.74|409.34|410.63|409.23|0
1723518350000|2024-08-13 03:05:50|411.12|409.72|411.12|409.72|411.12|409.72|411.01|409.61|0
1723518370000|2024-08-13 03:06:10|411.01|409.61|411.01|409.61|411.01|409.61|410.91|409.51|0
1723518380000|2024-08-13 03:06:20|411.54|410.14|411.33|409.93|411.54|410.14|411.33|409.93|0
1723518390000|2024-08-13 03:06:30|411.43|410.03|411.76|410.36|411.76|410.36|411.43|410.03|0
1723518400000|2024-08-13 03:06:40|411.86|410.46|411.86|410.46|411.86|410.46|411.86|410.46|0
1723523730000|2024-08-13 04:35:30|410.85|409.45|410.85|409.45|410.85|409.45|410.85|409.45|0
1723518410000|2024-08-13 03:06:50|411.76|410.36|411.86|410.46|411.86|410.46|411.76|410.36|0
1723523740000|2024-08-13 04:35:40|410.95|409.55|410.95|409.55|411.06|409.66|410.95|409.55|0
1723518420000|2024-08-13 03:07:00|411.76|410.36|411.76|410.36|411.76|410.36|411.76|410.36|0
1723518430000|2024-08-13 03:07:10|411.01|409.61|411.12|409.72|411.12|409.72|410.91|409.51|0
1723523750000|2024-08-13 04:35:50|410.85|409.45|410.85|409.45|410.85|409.45|410.85|409.45|0
1723518440000|2024-08-13 03:07:20|410.91|409.51|410.7|409.3|410.91|409.51|410.7|409.3|0
1723523760000|2024-08-13 04:36:00|410.74|409.34|411.06|409.66|411.06|409.66|410.74|409.34|0
1723518450000|2024-08-13 03:07:30|410.91|409.51|410.91|409.51|410.91|409.51|410.91|409.51|0
1723518460000|2024-08-13 03:07:40|410.7|409.3|410.7|409.3|410.8|409.4|410.7|409.3|0
1723523770000|2024-08-13 04:36:10|411.16|409.76|410.85|409.45|411.16|409.76|410.85|409.45|0
1723518470000|2024-08-13 03:07:50|410.91|409.51|410.8|409.4|410.91|409.51|410.8|409.4|0
1723523790000|2024-08-13 04:36:30|410.95|409.55|411.06|409.66|411.06|409.66|410.85|409.45|0
1723518480000|2024-08-13 03:08:00|410.91|409.51|410.91|409.51|410.91|409.51|410.91|409.51|0
1723523800000|2024-08-13 04:36:40|410.95|409.55|411.06|409.66|411.06|409.66|410.85|409.45|0
1723518490000|2024-08-13 03:08:10|410.8|409.4|410.8|409.4|410.8|409.4|410.8|409.4|0
1723518500000|2024-08-13 03:08:20|410.91|409.51|410.8|409.4|410.91|409.51|410.7|409.3|0
1723523810000|2024-08-13 04:36:50|411.16|409.76|411.16|409.76|411.16|409.76|411.16|409.76|0
1723518510000|2024-08-13 03:08:30|410.7|409.3|410.59|409.19|410.7|409.3|410.59|409.19|0
1723523820000|2024-08-13 04:37:00|411.06|409.66|411.16|409.76|411.16|409.76|411.06|409.66|0
1723518520000|2024-08-13 03:08:40|410.7|409.3|410.7|409.3|410.7|409.3|410.59|409.19|0
1723518530000|2024-08-13 03:08:50|410.59|409.19|410.7|409.3|410.7|409.3|410.59|409.19|0
1723523830000|2024-08-13 04:37:10|411.27|409.87|411.06|409.66|411.27|409.87|411.06|409.66|0
1723518550000|2024-08-13 03:09:10|410.8|409.4|410.91|409.51|410.91|409.51|410.8|409.4|0
1723523840000|2024-08-13 04:37:20|410.95|409.55|410.73|409.33|410.95|409.55|410.73|409.33|0
1723518560000|2024-08-13 03:09:20|410.8|409.4|410.7|409.3|410.8|409.4|410.7|409.3|0
1723518570000|2024-08-13 03:09:30|410.8|409.4|410.7|409.3|410.8|409.4|410.7|409.3|0
1723523850000|2024-08-13 04:37:30|410.84|409.44|411.27|409.87|411.27|409.87|410.84|409.44|0
1723518590000|2024-08-13 03:09:50|410.8|409.4|410.8|409.4|410.8|409.4|410.8|409.4|0
1723523860000|2024-08-13 04:37:40|411.69|410.29|411.69|410.29|411.69|410.29|411.69|410.29|0
1723518600000|2024-08-13 03:10:00|410.91|409.51|410.8|409.4|410.91|409.51|410.8|409.4|0
1723518610000|2024-08-13 03:10:10|410.91|409.51|410.91|409.51|410.91|409.51|410.91|409.51|0
1723523870000|2024-08-13 04:37:50|411.58|410.18|411.69|410.29|411.69|410.29|411.58|410.18|0
1723518620000|2024-08-13 03:10:20|411.01|409.61|411.12|409.72|411.12|409.72|411.01|409.61|0
1723523880000|2024-08-13 04:38:00|411.58|410.18|411.48|410.08|411.58|410.18|411.48|410.08|0
1723518630000|2024-08-13 03:10:30|410.91|409.51|411.01|409.61|411.01|409.61|410.91|409.51|0
1723523890000|2024-08-13 04:38:10|411.58|410.18|411.58|410.18|411.58|410.18|411.58|410.18|0
1723518640000|2024-08-13 03:10:40|411.12|409.72|411.43|410.03|411.43|410.03|411.12|409.72|0
1723518650000|2024-08-13 03:10:50|411.33|409.93|411.33|409.93|411.33|409.93|411.33|409.93|0
1723523900000|2024-08-13 04:38:20|411.79|410.39|411.48|410.08|411.79|410.39|411.48|410.08|0
1723518660000|2024-08-13 03:11:00|411.22|409.82|411.22|409.82|411.22|409.82|411.22|409.82|0
1723523910000|2024-08-13 04:38:30|411.58|410.18|411.69|410.29|411.69|410.29|411.48|410.08|0
1723518670000|2024-08-13 03:11:10|411.33|409.93|411.33|409.93|411.33|409.93|411.22|409.82|0
1723518710000|2024-08-13 03:11:50|411.22|409.82|411.22|409.82|411.22|409.82|411.22|409.82|0
1723523920000|2024-08-13 04:38:40|411.79|410.39|411.79|410.39|411.9|410.5|411.79|410.39|0
1723518720000|2024-08-13 03:12:00|411.12|409.72|411.33|409.93|411.33|409.93|411.12|409.72|0
1723523930000|2024-08-13 04:38:50|411.9|410.5|412.12|410.72|412.12|410.72|411.9|410.5|0
1723518750000|2024-08-13 03:12:30|411.43|410.03|411.33|409.93|411.54|410.14|411.33|409.93|0
1723518760000|2024-08-13 03:12:40|411.22|409.82|411.33|409.93|411.33|409.93|411.22|409.82|0
1723523940000|2024-08-13 04:39:00|411.9|410.5|411.9|410.5|411.9|410.5|411.9|410.5|0
1723518770000|2024-08-13 03:12:50|411.43|410.03|411.43|410.03|411.43|410.03|411.43|410.03|0
1723524000000|2024-08-13 04:40:00|411.69|410.29|411.9|410.5|411.9|410.5|411.69|410.29|0
1723518780000|2024-08-13 03:13:00|411.54|410.14|411.43|410.03|411.54|410.14|411.33|409.93|0
1723518790000|2024-08-13 03:13:10|411.33|409.93|411.33|409.93|411.33|409.93|411.33|409.93|0
1723524010000|2024-08-13 04:40:10|412.12|410.72|412|410.6|412.12|410.72|412|410.6|0
1723518810000|2024-08-13 03:13:30|411.43|410.03|411.43|410.03|411.54|410.14|411.43|410.03|0
1723524020000|2024-08-13 04:40:20|411.79|410.39|411.69|410.29|411.79|410.39|411.69|410.29|0
1723518820000|2024-08-13 03:13:40|411.33|409.93|411.33|409.93|411.33|409.93|411.33|409.93|0
1723524030000|2024-08-13 04:40:30|411.9|410.5|411.9|410.5|411.9|410.5|411.9|410.5|0
1723518830000|2024-08-13 03:13:50|411.43|410.03|411.33|409.93|411.43|410.03|411.33|409.93|0
1723518840000|2024-08-13 03:14:00|411.43|410.03|411.43|410.03|411.43|410.03|411.43|410.03|0
1723524060000|2024-08-13 04:41:00|412|410.6|412|410.6|412.11|410.71|411.9|410.5|0
1723518850000|2024-08-13 03:14:10|411.33|409.93|411.43|410.03|411.43|410.03|411.33|409.93|0
1723524070000|2024-08-13 04:41:10|411.9|410.5|411.79|410.39|411.9|410.5|411.79|410.39|0
1723518860000|2024-08-13 03:14:20|411.54|410.14|411.54|410.14|411.54|410.14|411.33|409.93|0
1723518870000|2024-08-13 03:14:30|411.43|410.03|411.54|410.14|411.54|410.14|411.43|410.03|0
1723524080000|2024-08-13 04:41:20|411.9|410.5|411.69|410.29|411.9|410.5|411.69|410.29|0
1723518900000|2024-08-13 03:15:00|411.43|410.03|411.43|410.03|411.43|410.03|411.43|410.03|0
1723524090000|2024-08-13 04:41:30|411.79|410.39|411.9|410.5|411.9|410.5|411.79|410.39|0
1723518910000|2024-08-13 03:15:10|411.54|410.14|411.33|409.93|411.54|410.14|411.33|409.93|0
1723524100000|2024-08-13 04:41:40|412|410.6|412|410.6|412|410.6|411.9|410.5|0
1723518920000|2024-08-13 03:15:20|411.54|410.14|411.54|410.14|411.54|410.14|411.54|410.14|0
1723524110000|2024-08-13 04:41:50|411.9|410.5|411.9|410.5|411.9|410.5|411.9|410.5|0
1723518950000|2024-08-13 03:15:50|411.64|410.24|411.64|410.24|411.64|410.24|411.64|410.24|0
1723518960000|2024-08-13 03:16:00|411.75|410.35|411.54|410.14|411.75|410.35|411.54|410.14|0
1723524120000|2024-08-13 04:42:00|412.11|410.71|412.11|410.71|412.22|410.82|412.11|410.71|0
1723518980000|2024-08-13 03:16:20|411.64|410.24|411.32|409.92|411.64|410.24|411.32|409.92|0
1723524130000|2024-08-13 04:42:10|412.33|410.93|412.22|410.82|412.33|410.93|412.11|410.71|0
1723518990000|2024-08-13 03:16:30|411.43|410.03|411.54|410.14|411.54|410.14|411.32|409.92|0
1723519000000|2024-08-13 03:16:40|411.64|410.24|411.64|410.24|411.64|410.24|411.64|410.24|0
1723524140000|2024-08-13 04:42:20|412.33|410.93|412.43|411.03|412.43|411.03|412.33|410.93|0
1723519010000|2024-08-13 03:16:50|411.54|410.14|411.64|410.24|411.64|410.24|411.54|410.14|0
1723524150000|2024-08-13 04:42:30|412.33|410.93|412.43|411.03|412.43|411.03|412.33|410.93|0
1723519020000|2024-08-13 03:17:00|411.75|410.35|411.75|410.35|411.75|410.35|411.75|410.35|0
1723519030000|2024-08-13 03:17:10|411.96|410.56|411.96|410.56|411.96|410.56|411.96|410.56|0
1723524160000|2024-08-13 04:42:40|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723519040000|2024-08-13 03:17:20|412.06|410.66|412.06|410.66|412.17|410.77|412.06|410.66|0
1723524170000|2024-08-13 04:42:50|412.75|411.35|412.75|411.35|412.75|411.35|412.75|411.35|0
1723519050000|2024-08-13 03:17:30|412.17|410.77|412.06|410.66|412.17|410.77|412.06|410.66|0
1723519060000|2024-08-13 03:17:40|411.96|410.56|412.59|411.19|412.59|411.19|411.96|410.56|0
1723524180000|2024-08-13 04:43:00|412.96|411.56|412.96|411.56|412.96|411.56|412.96|411.56|0
1723519070000|2024-08-13 03:17:50|412.38|410.98|412.38|410.98|412.38|410.98|412.38|410.98|0
1723524190000|2024-08-13 04:43:10|412.85|411.45|412.75|411.35|412.85|411.45|412.75|411.35|0
1723519080000|2024-08-13 03:18:00|412.27|410.87|412.27|410.87|412.27|410.87|412.27|410.87|0
1723524200000|2024-08-13 04:43:20|412.54|411.14|412.64|411.24|412.64|411.24|412.54|411.14|0
1723519090000|2024-08-13 03:18:10|411.85|410.45|412.06|410.66|412.06|410.66|411.85|410.45|0
1723519100000|2024-08-13 03:18:20|412.27|410.87|412.38|410.98|412.38|410.98|412.27|410.87|0
1723524210000|2024-08-13 04:43:30|412.75|411.35|412.75|411.35|412.75|411.35|412.75|411.35|0
1723519120000|2024-08-13 03:18:40|412.27|410.87|412.38|410.98|412.38|410.98|412.27|410.87|0
1723524220000|2024-08-13 04:43:40|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723519130000|2024-08-13 03:18:50|412.27|410.87|412.38|410.98|412.38|410.98|412.27|410.87|0
1723519150000|2024-08-13 03:19:10|412.48|411.08|412.59|411.19|412.59|411.19|412.48|411.08|0
1723524240000|2024-08-13 04:44:00|412.32|410.92|412.43|411.03|412.54|411.14|412.32|410.92|0
1723519160000|2024-08-13 03:19:20|412.48|411.08|412.38|410.98|412.48|411.08|412.38|410.98|0
1723524250000|2024-08-13 04:44:10|412.54|411.14|412.43|411.03|412.54|411.14|412.43|411.03|0
1723519180000|2024-08-13 03:19:40|412.17|410.77|411.96|410.56|412.17|410.77|411.96|410.56|0
1723519190000|2024-08-13 03:19:50|412.17|410.77|411.96|410.56|412.17|410.77|411.96|410.56|0
1723524260000|2024-08-13 04:44:20|412.32|410.92|412.43|411.03|412.43|411.03|412.32|410.92|0
1723519200000|2024-08-13 03:20:00|411.75|410.35|411.85|410.45|411.85|410.45|411.75|410.35|0
1723524270000|2024-08-13 04:44:30|412.32|410.92|412.32|410.92|412.32|410.92|412.32|410.92|0
1723519210000|2024-08-13 03:20:10|411.63|410.23|411.74|410.34|411.74|410.34|411.63|410.23|0
1723524290000|2024-08-13 04:44:50|412.43|411.03|412.43|411.03|412.43|411.03|412.32|410.92|0
1723519230000|2024-08-13 03:20:30|411.96|410.56|411.96|410.56|411.96|410.56|411.96|410.56|0
1723519250000|2024-08-13 03:20:50|412.06|410.66|412.06|410.66|412.06|410.66|411.96|410.56|0
1723524300000|2024-08-13 04:45:00|412.54|411.14|412.43|411.03|412.54|411.14|412.43|411.03|0
1723519260000|2024-08-13 03:21:00|411.96|410.56|411.96|410.56|411.96|410.56|411.96|410.56|0
1723524310000|2024-08-13 04:45:10|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723519270000|2024-08-13 03:21:10|412.17|410.77|412.17|410.77|412.17|410.77|412.17|410.77|0
1723519280000|2024-08-13 03:21:20|412.27|410.87|412.17|410.77|412.27|410.87|412.17|410.77|0
1723524320000|2024-08-13 04:45:20|412.64|411.24|412.54|411.14|412.64|411.24|412.54|411.14|0
1723519290000|2024-08-13 03:21:30|412.38|410.98|412.38|410.98|412.38|410.98|412.38|410.98|0
1723524330000|2024-08-13 04:45:30|412.64|411.24|412.64|411.24|412.64|411.24|412.64|411.24|0
1723519310000|2024-08-13 03:21:50|412.17|410.77|412.17|410.77|412.17|410.77|412.17|410.77|0
1723524340000|2024-08-13 04:45:40|412.54|411.14|412.42|411.02|412.54|411.14|412.42|411.02|0
1723519320000|2024-08-13 03:22:00|412.38|410.98|412.38|410.98|412.38|410.98|412.38|410.98|0
1723519380000|2024-08-13 03:23:00|412.48|411.08|412.38|410.98|412.48|411.08|412.38|410.98|0
1723524350000|2024-08-13 04:45:50|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723519390000|2024-08-13 03:23:10|412.48|411.08|412.59|411.19|412.59|411.19|412.48|411.08|0
1723524360000|2024-08-13 04:46:00|412.32|410.92|412.53|411.13|412.53|411.13|412.32|410.92|0
1723519400000|2024-08-13 03:23:20|412.8|411.4|412.59|411.19|412.8|411.4|412.59|411.19|0
1723524370000|2024-08-13 04:46:10|412.32|410.92|412.32|410.92|412.42|411.02|412.32|410.92|0
1723519410000|2024-08-13 03:23:30|412.8|411.4|412.59|411.19|412.8|411.4|412.59|411.19|0
1723524390000|2024-08-13 04:46:30|412.42|411.02|412.53|411.13|412.53|411.13|412.42|411.02|0
1723519500000|2024-08-13 03:25:00|412.38|410.98|412.38|410.98|412.38|410.98|412.38|410.98|0
1723519510000|2024-08-13 03:25:10|412.16|410.76|412.16|410.76|412.16|410.76|412.16|410.76|0
1723524400000|2024-08-13 04:46:40|412.42|411.02|412.32|410.92|412.42|411.02|412.32|410.92|0
1723519540000|2024-08-13 03:25:40|411.95|410.55|412.05|410.65|412.05|410.65|411.95|410.55|0
1723524410000|2024-08-13 04:46:50|412.21|410.81|412.32|410.92|412.32|410.92|412.21|410.81|0
1723519550000|2024-08-13 03:25:50|411.95|410.55|411.95|410.55|411.95|410.55|411.95|410.55|0
1723524430000|2024-08-13 04:47:10|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723519560000|2024-08-13 03:26:00|409.84|408.44|409.84|408.44|409.84|408.44|409.84|408.44|0
1723524440000|2024-08-13 04:47:20|412.11|410.71|412.11|410.71|412.11|410.71|412.11|410.71|0
1723519570000|2024-08-13 03:26:10|409.62|408.22|409.62|408.22|409.62|408.22|409.2|407.8|0
1723524470000|2024-08-13 04:47:50|412.32|410.92|412.32|410.92|412.32|410.92|412.21|410.81|0
1723519580000|2024-08-13 03:26:20|409.73|408.33|409.83|408.43|409.83|408.43|409.73|408.33|0
1723524480000|2024-08-13 04:48:00|412.21|410.81|412.32|410.92|412.32|410.92|412.21|410.81|0
1723519590000|2024-08-13 03:26:30|410.05|408.65|410.05|408.65|410.05|408.65|409.83|408.43|0
1723519600000|2024-08-13 03:26:40|408.99|407.59|409.09|407.69|409.09|407.69|408.99|407.59|0
1723524490000|2024-08-13 04:48:10|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723519610000|2024-08-13 03:26:50|408.99|407.59|409.2|407.8|409.2|407.8|408.99|407.59|0
1723524500000|2024-08-13 04:48:20|412.53|411.13|412.53|411.13|412.53|411.13|412.53|411.13|0
1723519620000|2024-08-13 03:27:00|408.99|407.59|409.41|408.01|409.41|408.01|408.99|407.59|0
1723524520000|2024-08-13 04:48:40|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723519630000|2024-08-13 03:27:10|409.62|408.22|409.72|408.32|409.72|408.32|409.41|408.01|0
1723524530000|2024-08-13 04:48:50|412.53|411.13|412.32|410.92|412.63|411.23|412.32|410.92|0
1723519640000|2024-08-13 03:27:20|410.05|408.65|410.05|408.65|410.05|408.65|410.05|408.65|0
1723519650000|2024-08-13 03:27:30|410.15|408.75|410.26|408.86|410.26|408.86|410.15|408.75|0
1723524540000|2024-08-13 04:49:00|412.53|411.13|412.53|411.13|412.53|411.13|412.53|411.13|0
1723519660000|2024-08-13 03:27:40|410.15|408.75|410.26|408.86|410.26|408.86|410.15|408.75|0
1723524550000|2024-08-13 04:49:10|412.42|411.02|412.32|410.92|412.42|411.02|412.32|410.92|0
1723519670000|2024-08-13 03:27:50|410.05|408.65|409.94|408.54|410.05|408.65|409.94|408.54|0
1723519680000|2024-08-13 03:28:00|410.05|408.65|409.83|408.43|410.05|408.65|409.83|408.43|0
1723524560000|2024-08-13 04:49:20|412.42|411.02|412.42|411.02|412.53|411.13|412.42|411.02|0
1723519690000|2024-08-13 03:28:10|409.93|408.53|409.93|408.53|410.04|408.64|409.93|408.53|0
1723524570000|2024-08-13 04:49:30|412.32|410.92|412.32|410.92|412.32|410.92|412.32|410.92|0
1723519700000|2024-08-13 03:28:20|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723524580000|2024-08-13 04:49:40|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723519720000|2024-08-13 03:28:40|409.93|408.53|410.04|408.64|410.04|408.64|409.93|408.53|0
1723519740000|2024-08-13 03:29:00|410.15|408.75|409.93|408.53|410.15|408.75|409.93|408.53|0
1723524590000|2024-08-13 04:49:50|412.32|410.92|412.32|410.92|412.32|410.92|412.32|410.92|0
1723519750000|2024-08-13 03:29:10|409.83|408.43|409.93|408.53|409.93|408.53|409.83|408.43|0
1723519760000|2024-08-13 03:29:20|410.04|408.64|410.36|408.96|410.36|408.96|410.04|408.64|0
1723524610000|2024-08-13 04:50:10|412.42|411.02|412.32|410.92|412.42|411.02|412.32|410.92|0
1723519770000|2024-08-13 03:29:30|410.57|409.17|410.68|409.28|410.68|409.28|410.47|409.07|0
1723524640000|2024-08-13 04:50:40|412.11|410.71|412.32|410.92|412.32|410.92|412.11|410.71|0
1723519790000|2024-08-13 03:29:50|410.89|409.49|410.68|409.28|410.89|409.49|410.68|409.28|0
1723524650000|2024-08-13 04:50:50|412.21|410.81|412.11|410.71|412.21|410.81|412.11|410.71|0
1723519800000|2024-08-13 03:30:00|410.89|409.49|410.78|409.38|410.99|409.59|410.78|409.38|0
1723524660000|2024-08-13 04:51:00|412.21|410.81|412.11|410.71|412.21|410.81|412.11|410.71|0
1723519810000|2024-08-13 03:30:10|410.89|409.49|411.1|409.7|411.1|409.7|410.89|409.49|0
1723519820000|2024-08-13 03:30:20|410.99|409.59|410.99|409.59|411.1|409.7|410.99|409.59|0
1723524670000|2024-08-13 04:51:10|412.32|410.92|412.21|410.81|412.32|410.92|412.21|410.81|0
1723519830000|2024-08-13 03:30:30|411.1|409.7|411.1|409.7|411.1|409.7|410.89|409.49|0
1723524680000|2024-08-13 04:51:20|412.32|410.92|412.32|410.92|412.53|411.13|412.32|410.92|0
1723519840000|2024-08-13 03:30:40|410.99|409.59|410.89|409.49|410.99|409.59|410.89|409.49|0
1723524710000|2024-08-13 04:51:50|412.11|410.71|412|410.6|412.11|410.71|412|410.6|0
1723519850000|2024-08-13 03:30:50|410.78|409.38|410.47|409.07|410.78|409.38|410.47|409.07|0
1723524720000|2024-08-13 04:52:00|412.11|410.71|411.99|410.59|412.11|410.71|411.99|410.59|0
1723519860000|2024-08-13 03:31:00|410.36|408.96|410.36|408.96|410.36|408.96|410.36|408.96|0
1723524730000|2024-08-13 04:52:10|412.11|410.71|412.11|410.71|412.11|410.71|411.99|410.59|0
1723519870000|2024-08-13 03:31:10|410.25|408.85|410.04|408.64|410.25|408.85|410.04|408.64|0
1723524740000|2024-08-13 04:52:20|411.99|410.59|411.99|410.59|411.99|410.59|411.99|410.59|0
1723519880000|2024-08-13 03:31:20|409.93|408.53|409.62|408.22|409.93|408.53|409.62|408.22|0
1723519890000|2024-08-13 03:31:30|409.83|408.43|409.62|408.22|409.83|408.43|409.62|408.22|0
1723524750000|2024-08-13 04:52:30|412.1|410.7|412.1|410.7|412.1|410.7|412.1|410.7|0
1723519900000|2024-08-13 03:31:40|409.41|408.01|409.41|408.01|409.41|408.01|409.41|408.01|0
1723524760000|2024-08-13 04:52:40|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723519910000|2024-08-13 03:31:50|409.51|408.11|409.41|408.01|409.51|408.11|409.41|408.01|0
1723519920000|2024-08-13 03:32:00|409.51|408.11|409.51|408.11|409.51|408.11|409.51|408.11|0
1723524770000|2024-08-13 04:52:50|411.68|410.28|411.68|410.28|411.68|410.28|411.68|410.28|0
1723519930000|2024-08-13 03:32:10|409.41|408.01|408.78|407.38|409.41|408.01|408.78|407.38|0
1723519940000|2024-08-13 03:32:20|408.57|407.17|408.46|407.06|408.57|407.17|408.46|407.06|0
1723524780000|2024-08-13 04:53:00|411.78|410.38|411.68|410.28|411.78|410.38|411.68|410.28|0
1723519950000|2024-08-13 03:32:30|408.25|406.85|408.36|406.96|408.36|406.96|408.25|406.85|0
1723524790000|2024-08-13 04:53:10|411.78|410.38|411.89|410.49|411.89|410.49|411.78|410.38|0
1723519960000|2024-08-13 03:32:40|408.57|407.17|408.57|407.17|408.57|407.17|408.57|407.17|0
1723524810000|2024-08-13 04:53:30|411.78|410.38|411.89|410.49|411.89|410.49|411.78|410.38|0
1723519970000|2024-08-13 03:32:50|408.67|407.27|408.78|407.38|408.78|407.38|408.67|407.27|0
1723524830000|2024-08-13 04:53:50|411.78|410.38|411.68|410.28|411.89|410.49|411.68|410.28|0
1723519980000|2024-08-13 03:33:00|408.88|407.48|409.42|408.02|409.42|408.02|408.88|407.48|0
1723520010000|2024-08-13 03:33:30|409.52|408.12|409.52|408.12|409.52|408.12|409.52|408.12|0
1723524840000|2024-08-13 04:54:00|411.89|410.49|411.78|410.38|411.89|410.49|411.78|410.38|0
1723520020000|2024-08-13 03:33:40|409.42|408.02|409.42|408.02|409.52|408.12|409.42|408.02|0
1723524850000|2024-08-13 04:54:10|411.68|410.28|411.68|410.28|411.68|410.28|411.68|410.28|0
1723520030000|2024-08-13 03:33:50|409.52|408.12|409.63|408.23|409.63|408.23|409.52|408.12|0
1723520040000|2024-08-13 03:34:00|409.42|408.02|409.42|408.02|409.42|408.02|409.31|407.91|0
1723524860000|2024-08-13 04:54:20|411.78|410.38|411.68|410.28|411.78|410.38|411.68|410.28|0
1723520050000|2024-08-13 03:34:10|409.31|407.91|409.2|407.8|409.31|407.91|409.2|407.8|0
1723524870000|2024-08-13 04:54:30|411.78|410.38|411.47|410.07|411.78|410.38|411.47|410.07|0
1723520070000|2024-08-13 03:34:30|409.3|407.9|408.99|407.59|409.3|407.9|408.99|407.59|0
1723524880000|2024-08-13 04:54:40|411.57|410.17|411.57|410.17|411.57|410.17|411.57|410.17|0
1723520090000|2024-08-13 03:34:50|409.09|407.69|408.99|407.59|409.09|407.69|408.99|407.59|0
1723524890000|2024-08-13 04:54:50|411.68|410.28|411.47|410.07|411.68|410.28|411.47|410.07|0
1723520100000|2024-08-13 03:35:00|408.57|407.17|408.57|407.17|408.57|407.17|408.57|407.17|0
1723520110000|2024-08-13 03:35:10|408.36|406.96|408.78|407.38|408.78|407.38|408.36|406.96|0
1723524900000|2024-08-13 04:55:00|411.57|410.17|411.68|410.28|411.68|410.28|411.57|410.17|0
1723520120000|2024-08-13 03:35:20|408.88|407.48|408.78|407.38|408.88|407.48|408.78|407.38|0
1723524910000|2024-08-13 04:55:10|411.57|410.17|411.68|410.28|411.68|410.28|411.57|410.17|0
1723520130000|2024-08-13 03:35:30|408.99|407.59|408.99|407.59|408.99|407.59|408.99|407.59|0
1723520140000|2024-08-13 03:35:40|409.09|407.69|409.09|407.69|409.09|407.69|409.09|407.69|0
1723524920000|2024-08-13 04:55:20|411.57|410.17|411.57|410.17|411.57|410.17|411.57|410.17|0
1723520150000|2024-08-13 03:35:50|408.99|407.59|408.88|407.48|408.99|407.59|408.88|407.48|0
1723524930000|2024-08-13 04:55:30|411.68|410.28|411.68|410.28|411.68|410.28|411.68|410.28|0
1723520160000|2024-08-13 03:36:00|408.78|407.38|408.88|407.48|408.88|407.48|408.78|407.38|0
1723524950000|2024-08-13 04:55:50|411.78|410.38|411.78|410.38|411.89|410.49|411.78|410.38|0
1723520170000|2024-08-13 03:36:10|408.78|407.38|408.99|407.59|408.99|407.59|408.78|407.38|0
1723520180000|2024-08-13 03:36:20|409.09|407.69|408.99|407.59|409.09|407.69|408.99|407.59|0
1723524960000|2024-08-13 04:56:00|411.68|410.28|411.89|410.49|411.89|410.49|411.68|410.28|0
1723520200000|2024-08-13 03:36:40|408.78|407.38|408.78|407.38|408.78|407.38|408.78|407.38|0
1723524970000|2024-08-13 04:56:10|411.99|410.59|411.89|410.49|411.99|410.59|411.89|410.49|0
1723520210000|2024-08-13 03:36:50|408.67|407.27|408.78|407.38|408.78|407.38|408.67|407.27|0
1723525000000|2024-08-13 04:56:40|411.99|410.59|411.99|410.59|411.99|410.59|411.99|410.59|0
1723520220000|2024-08-13 03:37:00|408.88|407.48|408.88|407.48|408.99|407.59|408.88|407.48|0
1723520230000|2024-08-13 03:37:10|408.78|407.38|408.57|407.17|408.78|407.38|408.46|407.06|0
1723525010000|2024-08-13 04:56:50|411.89|410.49|411.99|410.59|412.1|410.7|411.89|410.49|0
1723520240000|2024-08-13 03:37:20|408.78|407.38|408.88|407.48|408.88|407.48|408.78|407.38|0
1723525020000|2024-08-13 04:57:00|411.89|410.49|411.89|410.49|411.99|410.59|411.89|410.49|0
1723520250000|2024-08-13 03:37:30|408.78|407.38|408.78|407.38|408.88|407.48|408.78|407.38|0
1723520260000|2024-08-13 03:37:40|408.88|407.48|408.99|407.59|408.99|407.59|408.88|407.48|0
1723525080000|2024-08-13 04:58:00|412.1|410.7|412.1|410.7|412.1|410.7|412.1|410.7|0
1723520270000|2024-08-13 03:37:50|408.88|407.48|408.99|407.59|408.99|407.59|408.88|407.48|0
1723525100000|2024-08-13 04:58:20|411.99|410.59|411.99|410.59|411.99|410.59|411.99|410.59|0
1723520280000|2024-08-13 03:38:00|408.88|407.48|408.99|407.59|408.99|407.59|408.88|407.48|0
1723525110000|2024-08-13 04:58:30|412.1|410.7|412.1|410.7|412.1|410.7|412.1|410.7|0
1723520300000|2024-08-13 03:38:20|408.88|407.48|408.78|407.38|408.99|407.59|408.78|407.38|0
1723520310000|2024-08-13 03:38:30|408.99|407.59|408.88|407.48|408.99|407.59|408.88|407.48|0
1723525160000|2024-08-13 04:59:20|412.2|410.8|412.2|410.8|412.2|410.8|412.2|410.8|0
1723520320000|2024-08-13 03:38:40|408.99|407.59|409.09|407.69|409.09|407.69|408.99|407.59|0
1723525170000|2024-08-13 04:59:30|412.31|410.91|412.31|410.91|412.31|410.91|412.31|410.91|0
1723520330000|2024-08-13 03:38:50|408.99|407.59|408.99|407.59|408.99|407.59|408.99|407.59|0
1723525180000|2024-08-13 04:59:40|412.52|411.12|412.31|410.91|412.52|411.12|412.31|410.91|0
1723520340000|2024-08-13 03:39:00|409.09|407.69|408.99|407.59|409.09|407.69|408.99|407.59|0
1723520370000|2024-08-13 03:39:30|408.88|407.48|408.78|407.38|408.88|407.48|408.78|407.38|0
1723525200000|2024-08-13 05:00:00|412.1|410.7|412.31|410.91|412.31|410.91|412.1|410.7|0
1723520380000|2024-08-13 03:39:40|408.99|407.59|408.88|407.48|408.99|407.59|408.88|407.48|0
1723520390000|2024-08-13 03:39:50|408.78|407.38|409.09|407.69|409.09|407.69|408.78|407.38|0
1723525220000|2024-08-13 05:00:20|412.41|411.01|412.1|410.7|412.41|411.01|412.1|410.7|0
1723520400000|2024-08-13 03:40:00|409.2|407.8|409.2|407.8|409.2|407.8|409.2|407.8|0
1723525240000|2024-08-13 05:00:40|412.31|410.91|412.1|410.7|412.31|410.91|412.1|410.7|0
1723520410000|2024-08-13 03:40:10|409.41|408.01|409.41|408.01|409.41|408.01|409.41|408.01|0
1723525250000|2024-08-13 05:00:50|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723520420000|2024-08-13 03:40:20|409.51|408.11|409.51|408.11|409.51|408.11|409.51|408.11|0
1723520430000|2024-08-13 03:40:30|409.41|408.01|409.51|408.11|409.51|408.11|409.41|408.01|0
1723525260000|2024-08-13 05:01:00|411.67|410.27|411.67|410.27|411.67|410.27|411.67|410.27|0
1723520440000|2024-08-13 03:40:40|409.41|408.01|409.41|408.01|409.41|408.01|409.41|408.01|0
1723525270000|2024-08-13 05:01:10|411.78|410.38|411.78|410.38|411.89|410.49|411.67|410.27|0
1723520450000|2024-08-13 03:40:50|409.51|408.11|409.51|408.11|409.51|408.11|409.41|408.01|0
1723525280000|2024-08-13 05:01:20|411.67|410.27|411.89|410.49|411.89|410.49|411.67|410.27|0
1723520460000|2024-08-13 03:41:00|409.62|408.22|409.62|408.22|409.62|408.22|409.62|408.22|0
1723520470000|2024-08-13 03:41:10|409.41|408.01|409.62|408.22|409.62|408.22|409.41|408.01|0
1723525290000|2024-08-13 05:01:30|411.67|410.27|411.67|410.27|411.67|410.27|411.67|410.27|0
1723520480000|2024-08-13 03:41:20|409.41|408.01|409.41|408.01|409.41|408.01|409.41|408.01|0
1723525300000|2024-08-13 05:01:40|411.77|410.37|411.77|410.37|411.89|410.49|411.77|410.37|0
1723520490000|2024-08-13 03:41:30|409.62|408.22|409.62|408.22|409.62|408.22|409.62|408.22|0
1723525310000|2024-08-13 05:01:50|411.56|410.16|411.56|410.16|411.56|410.16|411.56|410.16|0
1723520520000|2024-08-13 03:42:00|409.51|408.11|409.62|408.22|409.62|408.22|409.51|408.11|0
1723520530000|2024-08-13 03:42:10|409.51|408.11|409.51|408.11|409.62|408.22|409.51|408.11|0
1723525320000|2024-08-13 05:02:00|411.67|410.27|411.67|410.27|411.77|410.37|411.67|410.27|0
1723520540000|2024-08-13 03:42:20|409.41|408.01|409.62|408.22|409.62|408.22|409.41|408.01|0
1723525330000|2024-08-13 05:02:10|411.77|410.37|411.46|410.06|411.77|410.37|411.46|410.06|0
1723520560000|2024-08-13 03:42:40|409.51|408.11|409.72|408.32|409.72|408.32|409.51|408.11|0
1723520570000|2024-08-13 03:42:50|409.62|408.22|409.62|408.22|409.72|408.32|409.62|408.22|0
1723525340000|2024-08-13 05:02:20|411.67|410.27|411.46|410.06|411.67|410.27|411.46|410.06|0
1723520590000|2024-08-13 03:43:10|409.51|408.11|409.62|408.22|409.62|408.22|409.41|408.01|0
1723525360000|2024-08-13 05:02:40|411.35|409.95|411.25|409.85|411.35|409.95|411.25|409.85|0
1723520600000|2024-08-13 03:43:20|409.72|408.32|409.72|408.32|409.72|408.32|409.72|408.32|0
1723525370000|2024-08-13 05:02:50|411.35|409.95|411.46|410.06|411.46|410.06|411.35|409.95|0
1723520610000|2024-08-13 03:43:30|409.83|408.43|409.72|408.32|409.83|408.43|409.72|408.32|0
1723525400000|2024-08-13 05:03:20|411.56|410.16|411.46|410.06|411.56|410.16|411.46|410.06|0
1723520620000|2024-08-13 03:43:40|409.62|408.22|409.62|408.22|409.62|408.22|409.62|408.22|0
1723525410000|2024-08-13 05:03:30|411.56|410.16|411.67|410.27|411.67|410.27|411.56|410.16|0
1723520630000|2024-08-13 03:43:50|409.51|408.11|409.83|408.43|409.83|408.43|409.51|408.11|0
1723525440000|2024-08-13 05:04:00|411.88|410.48|411.88|410.48|411.88|410.48|411.88|410.48|0
1723520640000|2024-08-13 03:44:00|409.93|408.53|409.93|408.53|409.93|408.53|409.93|408.53|0
1723525480000|2024-08-13 05:04:40|411.67|410.27|411.67|410.27|411.67|410.27|411.67|410.27|0
1723520650000|2024-08-13 03:44:10|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723520680000|2024-08-13 03:44:40|409.62|408.22|409.72|408.32|409.72|408.32|409.62|408.22|0
1723525490000|2024-08-13 05:04:50|411.77|410.37|411.77|410.37|411.77|410.37|411.77|410.37|0
1723520690000|2024-08-13 03:44:50|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723525500000|2024-08-13 05:05:00|411.67|410.27|411.67|410.27|411.77|410.37|411.67|410.27|0
1723520700000|2024-08-13 03:45:00|409.93|408.53|409.93|408.53|410.04|408.64|409.93|408.53|0
1723520710000|2024-08-13 03:45:10|410.04|408.64|410.04|408.64|410.04|408.64|410.04|408.64|0
1723525510000|2024-08-13 05:05:10|411.77|410.37|411.67|410.27|411.77|410.37|411.67|410.27|0
1723520730000|2024-08-13 03:45:30|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723525520000|2024-08-13 05:05:20|411.77|410.37|411.67|410.27|411.77|410.37|411.67|410.27|0
1723520740000|2024-08-13 03:45:40|409.93|408.53|409.93|408.53|409.93|408.53|409.83|408.43|0
1723520750000|2024-08-13 03:45:50|410.04|408.64|410.04|408.64|410.04|408.64|410.04|408.64|0
1723525530000|2024-08-13 05:05:30|411.77|410.37|411.77|410.37|411.77|410.37|411.77|410.37|0
1723520760000|2024-08-13 03:46:00|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723525540000|2024-08-13 05:05:40|411.88|410.48|411.77|410.37|411.88|410.48|411.77|410.37|0
1723520770000|2024-08-13 03:46:10|409.93|408.53|409.83|408.43|409.93|408.53|409.83|408.43|0
1723525550000|2024-08-13 05:05:50|411.67|410.27|411.56|410.16|411.67|410.27|411.56|410.16|0
1723520780000|2024-08-13 03:46:20|410.04|408.64|410.04|408.64|410.14|408.74|409.93|408.53|0
1723520790000|2024-08-13 03:46:30|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723525560000|2024-08-13 05:06:00|411.67|410.27|411.67|410.27|411.67|410.27|411.67|410.27|0
1723520800000|2024-08-13 03:46:40|409.93|408.53|410.25|408.85|410.25|408.85|409.93|408.53|0
1723525570000|2024-08-13 05:06:10|411.56|410.16|411.56|410.16|411.56|410.16|411.56|410.16|0
1723520810000|2024-08-13 03:46:50|410.04|408.64|410.04|408.64|410.14|408.74|410.04|408.64|0
1723520820000|2024-08-13 03:47:00|409.93|408.53|409.93|408.53|409.93|408.53|409.93|408.53|0
1723525580000|2024-08-13 05:06:20|411.46|410.06|411.46|410.06|411.46|410.06|411.46|410.06|0
1723520830000|2024-08-13 03:47:10|409.83|408.43|409.93|408.53|410.04|408.64|409.83|408.43|0
1723525600000|2024-08-13 05:06:40|411.24|409.84|411.24|409.84|411.24|409.84|411.24|409.84|0
1723520840000|2024-08-13 03:47:20|409.83|408.43|409.83|408.43|409.83|408.43|409.83|408.43|0
1723520850000|2024-08-13 03:47:30|409.93|408.53|410.04|408.64|410.04|408.64|409.93|408.53|0
1723525620000|2024-08-13 05:07:00|411.46|410.06|411.56|410.16|411.56|410.16|411.46|410.06|0
1723520860000|2024-08-13 03:47:40|410.25|408.85|410.14|408.74|410.25|408.85|410.14|408.74|0
1723525630000|2024-08-13 05:07:10|411.46|410.06|411.46|410.06|411.46|410.06|411.46|410.06|0
1723520870000|2024-08-13 03:47:50|410.25|408.85|410.04|408.64|410.25|408.85|410.04|408.64|0
1723525640000|2024-08-13 05:07:20|411.56|410.16|411.46|410.06|411.67|410.27|411.46|410.06|0
1723520880000|2024-08-13 03:48:00|409.83|408.43|409.83|408.43|409.93|408.53|409.83|408.43|0
1723520890000|2024-08-13 03:48:10|409.93|408.53|409.83|408.43|409.93|408.53|409.83|408.43|0
1723525660000|2024-08-13 05:07:40|411.56|410.16|411.56|410.16|411.56|410.16|411.46|410.06|0
1723520900000|2024-08-13 03:48:20|409.61|408.21|409.61|408.21|409.61|408.21|409.61|408.21|0
1723525670000|2024-08-13 05:07:50|411.46|410.06|411.46|410.06|411.46|410.06|411.46|410.06|0
1723520910000|2024-08-13 03:48:30|409.5|408.1|409.4|408|409.5|408.1|409.4|408|0
1723525680000|2024-08-13 05:08:00|411.56|410.16|411.46|410.06|411.67|410.27|411.46|410.06|0
1723520920000|2024-08-13 03:48:40|409.5|408.1|409.5|408.1|409.5|408.1|409.5|408.1|0
1723525690000|2024-08-13 05:08:10|411.56|410.16|411.67|410.27|411.67|410.27|411.56|410.16|0
1723520930000|2024-08-13 03:48:50|409.61|408.21|409.61|408.21|409.61|408.21|409.61|408.21|0
1723520940000|2024-08-13 03:49:00|409.5|408.1|409.61|408.21|409.61|408.21|409.5|408.1|0
1723525710000|2024-08-13 05:08:30|411.45|410.05|411.45|410.05|411.45|410.05|411.45|410.05|0
1723520960000|2024-08-13 03:49:20|409.4|408|409.4|408|409.4|408|409.4|408|0
1723525720000|2024-08-13 05:08:40|411.56|410.16|411.77|410.37|411.77|410.37|411.56|410.16|0
1723521000000|2024-08-13 03:50:00|409.29|407.89|409.19|407.79|409.29|407.89|409.19|407.79|0
1723525730000|2024-08-13 05:08:50|411.88|410.48|411.88|410.48|411.88|410.48|411.88|410.48|0
1723521020000|2024-08-13 03:50:20|409.4|408|409.29|407.89|409.4|408|409.29|407.89|0
1723525740000|2024-08-13 05:09:00|411.98|410.58|411.98|410.58|411.98|410.58|411.98|410.58|0
1723521030000|2024-08-13 03:50:30|409.4|408|409.5|408.1|409.5|408.1|409.4|408|0
1723521040000|2024-08-13 03:50:40|409.61|408.21|409.61|408.21|409.71|408.31|409.61|408.21|0
1723525750000|2024-08-13 05:09:10|411.88|410.48|411.88|410.48|411.88|410.48|411.88|410.48|0
1723521050000|2024-08-13 03:50:50|409.71|408.31|409.4|408|409.71|408.31|409.4|408|0
1723525760000|2024-08-13 05:09:20|411.77|410.37|411.77|410.37|411.77|410.37|411.77|410.37|0
1723521060000|2024-08-13 03:51:00|409.61|408.21|409.82|408.42|409.82|408.42|409.61|408.21|0
1723521070000|2024-08-13 03:51:10|410.04|408.64|409.82|408.42|410.04|408.64|409.82|408.42|0
1723525770000|2024-08-13 05:09:30|411.88|410.48|411.77|410.37|411.88|410.48|411.77|410.37|0
1723521090000|2024-08-13 03:51:30|410.04|408.64|409.82|408.42|410.04|408.64|409.82|408.42|0
1723525780000|2024-08-13 05:09:40|411.67|410.27|411.77|410.37|411.77|410.37|411.67|410.27|0
1723521100000|2024-08-13 03:51:40|409.93|408.53|409.93|408.53|409.93|408.53|409.82|408.42|0
1723525790000|2024-08-13 05:09:50|411.67|410.27|411.67|410.27|411.67|410.27|411.67|410.27|0
1723521110000|2024-08-13 03:51:50|409.82|408.42|409.82|408.42|409.82|408.42|409.82|408.42|0
1723521130000|2024-08-13 03:52:10|409.71|408.31|409.71|408.31|409.71|408.31|409.61|408.21|0
1723525800000|2024-08-13 05:10:00|411.56|410.16|411.56|410.16|411.56|410.16|411.56|410.16|0
1723521140000|2024-08-13 03:52:20|409.61|408.21|409.61|408.21|409.61|408.21|409.61|408.21|0
1723525810000|2024-08-13 05:10:10|411.45|410.05|411.45|410.05|411.45|410.05|411.45|410.05|0
1723521170000|2024-08-13 03:52:50|409.5|408.1|409.61|408.21|409.61|408.21|409.5|408.1|0
1723521180000|2024-08-13 03:53:00|409.71|408.31|409.61|408.21|409.71|408.31|409.61|408.21|0
1723521190000|2024-08-13 03:53:10|409.5|408.1|409.5|408.1|409.5|408.1|409.5|408.1|0
1723525820000|2024-08-13 05:10:20|411.67|410.27|411.67|410.27|411.67|410.27|411.56|410.16|0
1723521200000|2024-08-13 03:53:20|409.4|408|409.4|408|409.4|408|409.4|408|0
1723525850000|2024-08-13 05:10:50|411.45|410.05|411.55|410.15|411.55|410.15|411.45|410.05|0
1723521220000|2024-08-13 03:53:40|409.29|407.89|409.4|408|409.4|408|409.19|407.79|0
1723525860000|2024-08-13 05:11:00|411.67|410.27|411.66|410.26|411.67|410.27|411.55|410.15|0
1723521230000|2024-08-13 03:53:50|409.19|407.79|409.19|407.79|409.19|407.79|409.19|407.79|0
1723521240000|2024-08-13 03:54:00|409.29|407.89|409.4|408|409.4|408|409.29|407.89|0
1723525870000|2024-08-13 05:11:10|411.55|410.15|411.55|410.15|411.66|410.26|411.55|410.15|0
1723521250000|2024-08-13 03:54:10|409.5|408.1|409.4|408|409.5|408.1|409.4|408|0
1723525880000|2024-08-13 05:11:20|411.45|410.05|411.45|410.05|411.45|410.05|411.45|410.05|0
1723521260000|2024-08-13 03:54:20|409.61|408.21|409.4|408|409.61|408.21|409.4|408|0
1723525890000|2024-08-13 05:11:30|411.55|410.15|411.55|410.15|411.66|410.26|411.55|410.15|0
1723521270000|2024-08-13 03:54:30|409.29|407.89|409.29|407.89|409.29|407.89|409.29|407.89|0
1723521280000|2024-08-13 03:54:40|409.4|408|409.29|407.89|409.4|408|409.29|407.89|0
1723521290000|2024-08-13 03:54:50|409.4|408|409.4|408|409.4|408|409.4|408|0
1723521300000|2024-08-13 03:55:00|409.19|407.79|409.08|407.68|409.29|407.89|409.08|407.68|0
1723521310000|2024-08-13 03:55:10|409.19|407.79|409.08|407.68|409.19|407.79|408.97|407.57|0
1723521320000|2024-08-13 03:55:20|409.19|407.79|408.97|407.57|409.19|407.79|408.97|407.57|0
1723521340000|2024-08-13 03:55:40|409.19|407.79|409.19|407.79|409.19|407.79|409.08|407.68|0
1723521350000|2024-08-13 03:55:50|409.08|407.68|409.19|407.79|409.19|407.79|409.08|407.68|0
1723521360000|2024-08-13 03:56:00|409.29|407.89|409.18|407.78|409.29|407.89|409.18|407.78|0
1723521370000|2024-08-13 03:56:10|409.29|407.89|409.18|407.78|409.29|407.89|409.18|407.78|0
1723521380000|2024-08-13 03:56:20|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723525900000|2024-08-13 05:11:40|411.66|410.26|411.66|410.26|411.66|410.26|411.45|410.05|0
1723521390000|2024-08-13 03:56:30|409.18|407.78|409.18|407.78|409.18|407.78|409.18|407.78|0
1723521400000|2024-08-13 03:56:40|409.29|407.89|409.18|407.78|409.29|407.89|409.18|407.78|0
1723525910000|2024-08-13 05:11:50|411.88|410.48|411.88|410.48|411.88|410.48|411.88|410.48|0
1723521410000|2024-08-13 03:56:50|408.97|407.57|409.07|407.67|409.07|407.67|408.97|407.57|0
1723525920000|2024-08-13 05:12:00|411.77|410.37|411.66|410.26|411.77|410.37|411.66|410.26|0
1723521420000|2024-08-13 03:57:00|408.97|407.57|409.07|407.67|409.07|407.67|408.97|407.57|0
1723521430000|2024-08-13 03:57:10|408.97|407.57|408.97|407.57|409.07|407.67|408.97|407.57|0
1723525930000|2024-08-13 05:12:10|411.88|410.48|411.88|410.48|411.88|410.48|411.77|410.37|0
1723521440000|2024-08-13 03:57:20|409.07|407.67|408.97|407.57|409.18|407.78|408.97|407.57|0
1723525940000|2024-08-13 05:12:20|412.09|410.69|412.3|410.9|412.3|410.9|412.09|410.69|0
1723521450000|2024-08-13 03:57:30|409.18|407.78|408.86|407.46|409.18|407.78|408.86|407.46|0
1723521460000|2024-08-13 03:57:40|408.76|407.36|408.76|407.36|408.76|407.36|408.76|407.36|0
1723526000000|2024-08-13 05:13:20|412.4|411|412.4|411|412.4|411|412.4|411|0
1723521500000|2024-08-13 03:58:20|408.86|407.46|408.86|407.46|408.86|407.46|408.86|407.46|0
1723526010000|2024-08-13 05:13:30|412.51|411.11|412.3|410.9|412.51|411.11|412.3|410.9|0
1723521510000|2024-08-13 03:58:30|408.97|407.57|408.76|407.36|408.97|407.57|408.76|407.36|0
1723526020000|2024-08-13 05:13:40|412.19|410.79|412.19|410.79|412.19|410.79|412.19|410.79|0
1723521530000|2024-08-13 03:58:50|408.65|407.25|408.76|407.36|408.76|407.36|408.65|407.25|0
1723521550000|2024-08-13 03:59:10|408.65|407.25|408.55|407.15|408.65|407.25|408.55|407.15|0
1723526030000|2024-08-13 05:13:50|412.09|410.69|412.09|410.69|412.19|410.79|412.09|410.69|0
1723521580000|2024-08-13 03:59:40|408.34|406.94|408.55|407.15|408.55|407.15|408.34|406.94|0
1723526050000|2024-08-13 05:14:10|412.19|410.79|412.3|410.9|412.3|410.9|412.19|410.79|0
1723521610000|2024-08-13 04:00:10|408.65|407.25|408.65|407.25|408.65|407.25|408.65|407.25|0
1723526060000|2024-08-13 05:14:20|412.19|410.79|412.3|410.9|412.3|410.9|412.19|410.79|0
1723521620000|2024-08-13 04:00:20|408.76|407.36|408.76|407.36|408.86|407.46|408.76|407.36|0
1723521630000|2024-08-13 04:00:30|408.97|407.57|408.76|407.36|408.97|407.57|408.76|407.36|0
1723526070000|2024-08-13 05:14:30|412.19|410.79|412.3|410.9|412.3|410.9|412.19|410.79|0
1723521650000|2024-08-13 04:00:50|408.86|407.46|408.86|407.46|408.97|407.57|408.86|407.46|0
1723526090000|2024-08-13 05:14:50|412.19|410.79|412.19|410.79|412.19|410.79|412.19|410.79|0
1723521660000|2024-08-13 04:01:00|408.97|407.57|408.97|407.57|408.97|407.57|408.86|407.46|0
1723521670000|2024-08-13 04:01:10|409.07|407.67|409.18|407.78|409.18|407.78|409.07|407.67|0
1723526100000|2024-08-13 05:15:00|412.3|410.9|412.3|410.9|412.3|410.9|412.3|410.9|0
1723521700000|2024-08-13 04:01:40|408.97|407.57|408.97|407.57|408.97|407.57|408.97|407.57|0
1723526110000|2024-08-13 05:15:10|412.51|411.11|412.3|410.9|412.51|411.11|412.3|410.9|0
1723521730000|2024-08-13 04:02:10|409.07|407.67|409.18|407.78|409.18|407.78|409.07|407.67|0
1723521740000|2024-08-13 04:02:20|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723526130000|2024-08-13 05:15:30|412.4|411|414|412.6|414|412.6|412.4|411|0
1723521750000|2024-08-13 04:02:30|409.18|407.78|409.18|407.78|409.18|407.78|409.18|407.78|0
1723526140000|2024-08-13 05:15:40|413.78|412.38|413.78|412.38|414|412.6|413.78|412.38|0
1723521760000|2024-08-13 04:02:40|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723526150000|2024-08-13 05:15:50|414|412.6|414|412.6|414|412.6|414|412.6|0
1723521770000|2024-08-13 04:02:50|409.18|407.78|408.97|407.57|409.18|407.78|408.97|407.57|0
1723521780000|2024-08-13 04:03:00|409.07|407.67|408.97|407.57|409.18|407.78|408.97|407.57|0
1723526160000|2024-08-13 05:16:00|414.42|413.02|413.78|412.38|414.42|413.02|413.78|412.38|0
1723521790000|2024-08-13 04:03:10|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723521800000|2024-08-13 04:03:20|409.18|407.78|408.86|407.46|409.18|407.78|408.86|407.46|0
1723526170000|2024-08-13 05:16:10|413.89|412.49|413.67|412.27|413.89|412.49|413.67|412.27|0
1723521810000|2024-08-13 04:03:30|408.76|407.36|408.76|407.36|408.76|407.36|408.76|407.36|0
1723526180000|2024-08-13 05:16:20|413.57|412.17|413.78|412.38|413.78|412.38|413.57|412.17|0
1723521830000|2024-08-13 04:03:50|408.54|407.14|408.54|407.14|408.54|407.14|408.54|407.14|0
1723521840000|2024-08-13 04:04:00|408.75|407.35|408.75|407.35|408.75|407.35|408.75|407.35|0
1723526190000|2024-08-13 05:16:30|413.36|411.96|413.36|411.96|413.36|411.96|413.36|411.96|0
1723521860000|2024-08-13 04:04:20|408.97|407.57|408.86|407.46|408.97|407.57|408.86|407.46|0
1723526200000|2024-08-13 05:16:40|413.25|411.85|413.36|411.96|413.36|411.96|413.15|411.75|0
1723521870000|2024-08-13 04:04:30|408.97|407.57|408.97|407.57|408.97|407.57|408.97|407.57|0
1723526210000|2024-08-13 05:16:50|413.15|411.75|413.36|411.96|413.36|411.96|413.15|411.75|0
1723521880000|2024-08-13 04:04:40|408.86|407.46|408.97|407.57|408.97|407.57|408.86|407.46|0
1723521920000|2024-08-13 04:05:20|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723521930000|2024-08-13 04:05:30|409.18|407.78|408.97|407.57|409.18|407.78|408.97|407.57|0
1723521950000|2024-08-13 04:05:50|408.96|407.56|408.96|407.56|408.96|407.56|408.96|407.56|0
1723521960000|2024-08-13 04:06:00|409.07|407.67|409.07|407.67|409.18|407.78|408.96|407.56|0
1723521970000|2024-08-13 04:06:10|409.18|407.78|409.28|407.88|409.39|407.99|409.18|407.78|0
1723521980000|2024-08-13 04:06:20|409.39|407.99|409.39|407.99|409.6|408.2|409.39|407.99|0
1723521990000|2024-08-13 04:06:30|409.28|407.88|409.28|407.88|409.28|407.88|409.28|407.88|0
1723522000000|2024-08-13 04:06:40|409.18|407.78|409.18|407.78|409.18|407.78|409.18|407.78|0
1723526220000|2024-08-13 05:17:00|413.25|411.85|413.15|411.75|413.25|411.85|413.15|411.75|0
1723522010000|2024-08-13 04:06:50|409.07|407.67|409.18|407.78|409.18|407.78|409.07|407.67|0
1723526230000|2024-08-13 05:17:10|413.25|411.85|413.36|411.96|413.36|411.96|413.25|411.85|0
1723522030000|2024-08-13 04:07:10|409.07|407.67|408.96|407.56|409.07|407.67|408.96|407.56|0
1723526240000|2024-08-13 05:17:20|413.15|411.75|413.36|411.96|413.46|412.06|413.15|411.75|0
1723522040000|2024-08-13 04:07:20|409.07|407.67|409.18|407.78|409.18|407.78|409.07|407.67|0
1723522050000|2024-08-13 04:07:30|409.39|407.99|409.49|408.09|409.49|408.09|409.39|407.99|0
1723526250000|2024-08-13 05:17:30|413.57|412.17|413.46|412.06|413.57|412.17|413.46|412.06|0
1723522060000|2024-08-13 04:07:40|409.6|408.2|409.6|408.2|409.6|408.2|409.6|408.2|0
1723526260000|2024-08-13 05:17:40|413.57|412.17|413.36|411.96|413.57|412.17|413.36|411.96|0
1723522110000|2024-08-13 04:08:30|409.39|407.99|409.49|408.09|409.6|408.2|409.39|407.99|0
1723526270000|2024-08-13 05:17:50|413.46|412.06|413.57|412.17|413.57|412.17|413.46|412.06|0
1723522120000|2024-08-13 04:08:40|409.39|407.99|409.39|407.99|409.39|407.99|409.39|407.99|0
1723526280000|2024-08-13 05:18:00|413.67|412.27|413.57|412.17|413.67|412.27|413.57|412.17|0
1723522140000|2024-08-13 04:09:00|409.6|408.2|409.7|408.3|409.7|408.3|409.6|408.2|0
1723522150000|2024-08-13 04:09:10|409.81|408.41|409.7|408.3|409.81|408.41|409.7|408.3|0
1723526290000|2024-08-13 05:18:10|413.46|412.06|413.46|412.06|413.46|412.06|413.46|412.06|0
1723522160000|2024-08-13 04:09:20|409.6|408.2|409.6|408.2|409.7|408.3|409.6|408.2|0
1723526310000|2024-08-13 05:18:30|413.57|412.17|413.36|411.96|413.57|412.17|413.36|411.96|0
1723522170000|2024-08-13 04:09:30|409.49|408.09|409.49|408.09|409.6|408.2|409.49|408.09|0
1723522180000|2024-08-13 04:09:40|409.81|408.41|409.81|408.41|409.81|408.41|409.81|408.41|0
1723526320000|2024-08-13 05:18:40|413.25|411.85|413.25|411.85|413.25|411.85|413.25|411.85|0
1723522200000|2024-08-13 04:10:00|409.6|408.2|409.6|408.2|409.6|408.2|409.6|408.2|0
1723526330000|2024-08-13 05:18:50|413.14|411.74|413.14|411.74|413.14|411.74|413.14|411.74|0
1723522210000|2024-08-13 04:10:10|409.7|408.3|410.02|408.62|410.02|408.62|409.7|408.3|0
1723526360000|2024-08-13 05:19:20|413.25|411.85|413.25|411.85|413.25|411.85|413.25|411.85|0
1723522220000|2024-08-13 04:10:20|409.81|408.41|409.81|408.41|409.81|408.41|409.81|408.41|0
1723522230000|2024-08-13 04:10:30|409.91|408.51|409.91|408.51|409.91|408.51|409.91|408.51|0
1723526370000|2024-08-13 05:19:30|413.36|411.96|413.36|411.96|413.36|411.96|413.36|411.96|0
1723522240000|2024-08-13 04:10:40|409.81|408.41|409.81|408.41|409.81|408.41|409.81|408.41|0
1723526390000|2024-08-13 05:19:50|413.14|411.74|413.14|411.74|413.14|411.74|413.14|411.74|0
1723522280000|2024-08-13 04:11:20|410.02|408.62|410.02|408.62|410.02|408.62|410.02|408.62|0
1723522290000|2024-08-13 04:11:30|409.91|408.51|409.91|408.51|409.91|408.51|409.91|408.51|0
1723526400000|2024-08-13 05:20:00|413.03|411.63|413.03|411.63|413.03|411.63|413.03|411.63|0
1723522310000|2024-08-13 04:11:50|410.02|408.62|410.02|408.62|410.02|408.62|410.02|408.62|0
1723526410000|2024-08-13 05:20:10|413.14|411.74|412.93|411.53|413.14|411.74|412.93|411.53|0
1723522350000|2024-08-13 04:12:30|410.12|408.72|410.02|408.62|410.12|408.72|410.02|408.62|0
1723522360000|2024-08-13 04:12:40|410.12|408.72|410.12|408.72|410.23|408.83|410.12|408.72|0
1723526420000|2024-08-13 05:20:20|413.14|411.74|413.14|411.74|413.14|411.74|413.14|411.74|0
1723522370000|2024-08-13 04:12:50|410.02|408.62|410.12|408.72|410.12|408.72|410.02|408.62|0
1723526430000|2024-08-13 05:20:30|413.25|411.85|413.14|411.74|413.25|411.85|413.14|411.74|0
1723522380000|2024-08-13 04:13:00|410.02|408.62|409.81|408.41|410.02|408.62|409.81|408.41|0
1723522390000|2024-08-13 04:13:10|409.59|408.19|409.59|408.19|409.59|408.19|409.59|408.19|0
1723526440000|2024-08-13 05:20:40|413.25|411.85|413.14|411.74|413.25|411.85|413.14|411.74|0
1723522420000|2024-08-13 04:13:40|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723526450000|2024-08-13 05:20:50|413.36|411.96|413.24|411.84|413.36|411.96|413.24|411.84|0
1723522430000|2024-08-13 04:13:50|409.27|407.87|409.38|407.98|409.38|407.98|409.27|407.87|0
1723526460000|2024-08-13 05:21:00|413.14|411.74|413.14|411.74|413.14|411.74|413.14|411.74|0
1723522440000|2024-08-13 04:14:00|409.17|407.77|409.17|407.77|409.17|407.77|409.17|407.77|0
1723522480000|2024-08-13 04:14:40|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723526480000|2024-08-13 05:21:20|413.36|411.96|413.35|411.95|413.36|411.96|413.35|411.95|0
1723522510000|2024-08-13 04:15:10|409.48|408.08|409.48|408.08|409.48|408.08|409.38|407.98|0
1723526500000|2024-08-13 05:21:40|413.57|412.17|413.35|411.95|413.57|412.17|413.35|411.95|0
1723522520000|2024-08-13 04:15:20|409.38|407.98|409.38|407.98|409.48|408.08|409.38|407.98|0
1723526520000|2024-08-13 05:22:00|413.67|412.27|413.67|412.27|413.67|412.27|413.67|412.27|0
1723522530000|2024-08-13 04:15:30|409.48|408.08|409.59|408.19|409.59|408.19|409.48|408.08|0
1723522560000|2024-08-13 04:16:00|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723526530000|2024-08-13 05:22:10|413.78|412.38|413.78|412.38|413.78|412.38|413.78|412.38|0
1723522620000|2024-08-13 04:17:00|409.27|407.87|409.38|407.98|409.38|407.98|409.17|407.77|0
1723526540000|2024-08-13 05:22:20|413.57|412.17|413.35|411.95|413.57|412.17|413.35|411.95|0
1723522630000|2024-08-13 04:17:10|409.27|407.87|409.38|407.98|409.38|407.98|409.27|407.87|0
1723526590000|2024-08-13 05:23:10|413.57|412.17|413.57|412.17|413.57|412.17|413.57|412.17|0
1723522640000|2024-08-13 04:17:20|409.27|407.87|409.27|407.87|409.27|407.87|409.27|407.87|0
1723522650000|2024-08-13 04:17:30|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723526600000|2024-08-13 05:23:20|413.78|412.38|413.78|412.38|413.78|412.38|413.78|412.38|0
1723522660000|2024-08-13 04:17:40|409.27|407.87|409.17|407.77|409.27|407.87|409.17|407.77|0
1723526610000|2024-08-13 05:23:30|413.99|412.59|413.99|412.59|413.99|412.59|413.99|412.59|0
1723522670000|2024-08-13 04:17:50|409.27|407.87|409.38|407.98|409.38|407.98|409.27|407.87|0
1723522680000|2024-08-13 04:18:00|409.27|407.87|409.38|407.98|409.38|407.98|409.27|407.87|0
1723526620000|2024-08-13 05:23:40|413.78|412.38|413.78|412.38|413.78|412.38|413.78|412.38|0
1723522690000|2024-08-13 04:18:10|409.27|407.87|409.27|407.87|409.27|407.87|409.27|407.87|0
1723526640000|2024-08-13 05:24:00|413.88|412.48|414.42|413.02|414.42|413.02|413.88|412.48|0
1723522700000|2024-08-13 04:18:20|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723522720000|2024-08-13 04:18:40|409.27|407.87|409.27|407.87|409.27|407.87|409.27|407.87|0
1723526650000|2024-08-13 05:24:10|414.52|413.12|414.42|413.02|414.52|413.12|414.42|413.02|0
1723522730000|2024-08-13 04:18:50|409.38|407.98|409.27|407.87|409.38|407.98|409.27|407.87|0
1723526690000|2024-08-13 05:24:50|414.41|413.01|414.3|412.9|414.41|413.01|414.2|412.8|0
1723522740000|2024-08-13 04:19:00|409.17|407.77|409.17|407.77|409.17|407.77|409.17|407.77|0
1723522780000|2024-08-13 04:19:40|408.95|407.55|409.16|407.76|409.16|407.76|408.95|407.55|0
1723526700000|2024-08-13 05:25:00|414.41|413.01|414.41|413.01|414.41|413.01|414.2|412.8|0
1723522790000|2024-08-13 04:19:50|408.95|407.55|409.16|407.76|409.16|407.76|408.95|407.55|0
1723526710000|2024-08-13 05:25:10|414.99|413.59|414.99|413.59|414.99|413.59|414.99|413.59|0
1723522810000|2024-08-13 04:20:10|409.05|407.65|408.95|407.55|409.05|407.65|408.95|407.55|0
1723522830000|2024-08-13 04:20:30|409.05|407.65|409.16|407.76|409.16|407.76|409.05|407.65|0
1723526720000|2024-08-13 05:25:20|415.2|413.8|414.58|413.18|415.2|413.8|414.58|413.18|0
1723522840000|2024-08-13 04:20:40|409.05|407.65|409.16|407.76|409.16|407.76|409.05|407.65|0
1723526730000|2024-08-13 05:25:30|414.68|413.28|414.79|413.39|414.79|413.39|414.68|413.28|0
1723522850000|2024-08-13 04:20:50|409.05|407.65|409.05|407.65|409.05|407.65|409.05|407.65|0
1723522860000|2024-08-13 04:21:00|408.95|407.55|409.16|407.76|409.16|407.76|408.95|407.55|0
1723526790000|2024-08-13 05:26:30|415|413.6|415|413.6|415|413.6|415|413.6|0
1723522870000|2024-08-13 04:21:10|409.38|407.98|409.38|407.98|409.38|407.98|409.38|407.98|0
1723526800000|2024-08-13 05:26:40|414.89|413.49|415|413.6|415|413.6|414.79|413.39|0
1723522900000|2024-08-13 04:21:40|409.48|408.08|409.48|408.08|409.48|408.08|409.48|408.08|0
1723526810000|2024-08-13 05:26:50|414.89|413.49|415|413.6|415|413.6|414.89|413.49|0
1723522910000|2024-08-13 04:21:50|409.37|407.97|409.37|407.97|409.37|407.97|409.37|407.97|0
1723522920000|2024-08-13 04:22:00|409.48|408.08|409.48|408.08|409.48|408.08|409.48|408.08|0
1723526820000|2024-08-13 05:27:00|415.22|413.82|415|413.6|415.22|413.82|415|413.6|0
1723522930000|2024-08-13 04:22:10|409.37|407.97|409.37|407.97|409.37|407.97|409.37|407.97|0
1723522980000|2024-08-13 04:23:00|409.59|408.19|409.59|408.19|409.59|408.19|409.59|408.19|0
1723526830000|2024-08-13 05:27:10|414.89|413.49|415|413.6|415|413.6|414.89|413.49|0
1723523000000|2024-08-13 04:23:20|409.69|408.29|409.8|408.4|409.8|408.4|409.69|408.29|0
1723526840000|2024-08-13 05:27:20|415.11|413.71|415.22|413.82|415.22|413.82|415.11|413.71|0
1723523030000|2024-08-13 04:23:50|409.69|408.29|409.8|408.4|409.8|408.4|409.69|408.29|0
1723526850000|2024-08-13 05:27:30|414.79|413.39|414.79|413.39|414.79|413.39|414.79|413.39|0
1723523070000|2024-08-13 04:24:30|409.9|408.5|409.9|408.5|409.9|408.5|409.9|408.5|0
1723526870000|2024-08-13 05:27:50|414.58|413.18|414.58|413.18|414.58|413.18|414.58|413.18|0
1723523080000|2024-08-13 04:24:40|410.01|408.61|410.01|408.61|410.01|408.61|409.9|408.5|0
1723526880000|2024-08-13 05:28:00|414.37|412.97|414.37|412.97|414.37|412.97|414.37|412.97|0
1723523090000|2024-08-13 04:24:50|409.9|408.5|410.01|408.61|410.01|408.61|409.9|408.5|0
1723526890000|2024-08-13 05:28:10|414.58|413.18|414.47|413.07|414.58|413.18|414.37|412.97|0
1723523110000|2024-08-13 04:25:10|409.58|408.18|409.58|408.18|409.58|408.18|409.58|408.18|0
1723523120000|2024-08-13 04:25:20|409.8|408.4|409.8|408.4|409.8|408.4|409.8|408.4|0
1723526900000|2024-08-13 05:28:20|414.37|412.97|414.37|412.97|414.37|412.97|414.37|412.97|0
1723523130000|2024-08-13 04:25:30|409.69|408.29|409.69|408.29|409.69|408.29|409.69|408.29|0
1723526910000|2024-08-13 05:28:30|414.47|413.07|414.58|413.18|414.58|413.18|414.47|413.07|0
1723523140000|2024-08-13 04:25:40|409.58|408.18|409.68|408.28|409.68|408.28|409.58|408.18|0
1723526920000|2024-08-13 05:28:40|414.47|413.07|414.47|413.07|414.47|413.07|414.47|413.07|0
1723523150000|2024-08-13 04:25:50|409.8|408.4|409.68|408.28|409.8|408.4|409.68|408.28|0
1723526930000|2024-08-13 05:28:50|414.58|413.18|414.58|413.18|414.68|413.28|414.58|413.18|0
1723523160000|2024-08-13 04:26:00|409.58|408.18|409.68|408.28|409.68|408.28|409.58|408.18|0
1723523170000|2024-08-13 04:26:10|409.58|408.18|409.58|408.18|409.58|408.18|409.58|408.18|0
1723526940000|2024-08-13 05:29:00|414.79|413.39|414.79|413.39|414.79|413.39|414.79|413.39|0
1723523180000|2024-08-13 04:26:20|409.68|408.28|409.68|408.28|409.68|408.28|409.68|408.28|0
1723526950000|2024-08-13 05:29:10|414.68|413.28|414.79|413.39|414.79|413.39|414.68|413.28|0
1723523190000|2024-08-13 04:26:30|409.58|408.18|409.58|408.18|409.58|408.18|409.58|408.18|0
1723526960000|2024-08-13 05:29:20|414.68|413.28|414.68|413.28|414.68|413.28|414.68|413.28|0
1723523220000|2024-08-13 04:27:00|409.68|408.28|409.79|408.39|409.79|408.39|409.68|408.28|0
1723526970000|2024-08-13 05:29:30|414.79|413.39|414.58|413.18|414.79|413.39|414.58|413.18|0
1723523240000|2024-08-13 04:27:20|409.68|408.28|409.68|408.28|409.68|408.28|409.68|408.28|0
1723527000000|2024-08-13 05:30:00|414.68|413.28|414.36|412.96|414.68|413.28|414.36|412.96|0
1723523250000|2024-08-13 04:27:30|409.79|408.39|409.79|408.39|409.79|408.39|409.79|408.39|0
1723527010000|2024-08-13 05:30:10|414.15|412.75|414.25|412.85|414.25|412.85|414.15|412.75|0
1723523260000|2024-08-13 04:27:40|410.01|408.61|410.01|408.61|410.01|408.61|409.9|408.5|0
1723523270000|2024-08-13 04:27:50|409.9|408.5|409.9|408.5|409.9|408.5|409.9|408.5|0
1723527020000|2024-08-13 05:30:20|414.36|412.96|414.36|412.96|414.36|412.96|414.36|412.96|0
1723523280000|2024-08-13 04:28:00|409.89|408.49|410.11|408.71|410.22|408.82|409.89|408.49|0
1723527030000|2024-08-13 05:30:30|414.25|412.85|414.15|412.75|414.25|412.85|414.15|412.75|0
1723523290000|2024-08-13 04:28:10|410.22|408.82|410.22|408.82|410.22|408.82|410.22|408.82|0
1723527040000|2024-08-13 05:30:40|414.04|412.64|413.94|412.54|414.04|412.64|413.94|412.54|0
1723523300000|2024-08-13 04:28:20|410|408.6|410.22|408.82|410.22|408.82|410|408.6|0
1723527050000|2024-08-13 05:30:50|413.83|412.43|414.04|412.64|414.04|412.64|413.83|412.43|0
1723523310000|2024-08-13 04:28:30|410|408.6|410|408.6|410|408.6|410|408.6|0
1723527060000|2024-08-13 05:31:00|414.15|412.75|414.15|412.75|414.15|412.75|414.15|412.75|0
1723523320000|2024-08-13 04:28:40|409.89|408.49|409.89|408.49|409.89|408.49|409.89|408.49|0
1723527070000|2024-08-13 05:31:10|414.04|412.64|414.04|412.64|414.04|412.64|414.04|412.64|0
1723523340000|2024-08-13 04:29:00|410|408.6|410|408.6|410|408.6|410|408.6|0
1723527080000|2024-08-13 05:31:20|414.15|412.75|414.36|412.96|414.36|412.96|414.15|412.75|0
1723523350000|2024-08-13 04:29:10|409.89|408.49|409.79|408.39|410|408.6|409.79|408.39|0
1723523360000|2024-08-13 04:29:20|410|408.6|410.22|408.82|410.22|408.82|410|408.6|0
1723527100000|2024-08-13 05:31:40|414.15|412.75|414.25|412.85|414.25|412.85|414.15|412.75|0
1723523370000|2024-08-13 04:29:30|410.64|409.24|410.64|409.24|410.64|409.24|410.64|409.24|0
1723527110000|2024-08-13 05:31:50|414.36|412.96|414.25|412.85|414.36|412.96|414.15|412.75|0
1723523380000|2024-08-13 04:29:40|410.74|409.34|410.64|409.24|410.74|409.34|410.64|409.24|0
1723527120000|2024-08-13 05:32:00|414.36|412.96|414.36|412.96|414.36|412.96|414.36|412.96|0
1723523390000|2024-08-13 04:29:50|410.43|409.03|410.43|409.03|410.43|409.03|410.43|409.03|0
1723527150000|2024-08-13 05:32:30|414.25|412.85|414.36|412.96|414.36|412.96|414.25|412.85|0
1723523400000|2024-08-13 04:30:00|410.53|409.13|410.53|409.13|410.53|409.13|410.43|409.03|0
1723523410000|2024-08-13 04:30:10|410.64|409.24|410.32|408.92|410.64|409.24|410.32|408.92|0
1723527180000|2024-08-13 05:33:00|414.25|412.85|414.25|412.85|414.25|412.85|414.25|412.85|0
1723523420000|2024-08-13 04:30:20|410.22|408.82|410.32|408.92|410.32|408.92|410.21|408.81|0
1723527190000|2024-08-13 05:33:10|414.36|412.96|414.57|413.17|414.57|413.17|414.36|412.96|0
1723523430000|2024-08-13 04:30:30|410.21|408.81|410.21|408.81|410.21|408.81|410.21|408.81|0
1723527200000|2024-08-13 05:33:20|414.36|412.96|414.36|412.96|414.36|412.96|414.36|412.96|0
1723523450000|2024-08-13 04:30:50|410.32|408.92|410.64|409.24|410.64|409.24|410.32|408.92|0
1723523460000|2024-08-13 04:31:00|410.53|409.13|410.43|409.03|410.64|409.24|410.43|409.03|0
1723527210000|2024-08-13 05:33:30|414.46|413.06|414.57|413.17|414.57|413.17|414.46|413.06|0
1723523500000|2024-08-13 04:31:40|410.53|409.13|410.64|409.24|410.64|409.24|410.53|409.13|0
1723527220000|2024-08-13 05:33:40|414.46|413.06|414.46|413.06|414.57|413.17|414.46|413.06|0
1723523510000|2024-08-13 04:31:50|410.43|409.03|410.53|409.13|410.53|409.13|410.43|409.03|0
1723523520000|2024-08-13 04:32:00|410.43|409.03|410.32|408.92|410.43|409.03|410.21|408.81|0
1723527230000|2024-08-13 05:33:50|414.57|413.17|414.57|413.17|414.57|413.17|414.57|413.17|0
1723523530000|2024-08-13 04:32:10|410.21|408.81|410.21|408.81|410.21|408.81|410.21|408.81|0
1723527240000|2024-08-13 05:34:00|414.67|413.27|414.67|413.27|414.67|413.27|414.57|413.17|0
1723523550000|2024-08-13 04:32:30|410|408.6|410.21|408.81|410.21|408.81|410|408.6|0
1723527250000|2024-08-13 05:34:10|414.79|413.39|414.67|413.27|414.79|413.39|414.67|413.27|0
1723523570000|2024-08-13 04:32:50|410|408.6|410.21|408.81|410.21|408.81|410|408.6|0
1723523580000|2024-08-13 04:33:00|410.1|408.7|410.1|408.7|410.1|408.7|410.1|408.7|0
1723527260000|2024-08-13 05:34:20|414.57|413.17|414.57|413.17|414.57|413.17|414.57|413.17|0
1723523600000|2024-08-13 04:33:20|410.21|408.81|410.21|408.81|410.21|408.81|410.21|408.81|0
1723527270000|2024-08-13 05:34:30|414.67|413.27|414.67|413.27|414.67|413.27|414.57|413.17|0
1723523610000|2024-08-13 04:33:30|410.42|409.02|410.42|409.02|410.42|409.02|410.42|409.02|0
1723527280000|2024-08-13 05:34:40|414.78|413.38|414.78|413.38|414.78|413.38|414.67|413.27|0
1723523630000|2024-08-13 04:33:50|410.31|408.91|410.31|408.91|410.31|408.91|410.31|408.91|0
1723527290000|2024-08-13 05:34:50|414.67|413.27|414.67|413.27|414.67|413.27|414.67|413.27|0
1723523640000|2024-08-13 04:34:00|410.42|409.02|410.31|408.91|410.42|409.02|410.31|408.91|0
1723523650000|2024-08-13 04:34:10|410.42|409.02|410.42|409.02|410.42|409.02|410.42|409.02|0
1723527300000|2024-08-13 05:35:00|414.78|413.38|414.57|413.17|414.78|413.38|414.57|413.17|0
1723523700000|2024-08-13 04:35:00|410.21|408.81|410.52|409.12|410.52|409.12|410.21|408.81|0
1723527310000|2024-08-13 05:35:10|414.36|412.96|414.36|412.96|414.36|412.96|414.36|412.96|0
1723523720000|2024-08-13 04:35:20|410.63|409.23|410.74|409.34|410.74|409.34|410.63|409.23|0
1723523730000|2024-08-13 04:35:30|410.85|409.45|410.85|409.45|410.85|409.45|410.85|409.45|0
1723527320000|2024-08-13 05:35:20|414.25|412.85|414.36|412.96|414.36|412.96|414.25|412.85|0
1723523740000|2024-08-13 04:35:40|410.95|409.55|410.95|409.55|411.06|409.66|410.95|409.55|0
1723527330000|2024-08-13 05:35:30|414.25|412.85|414.15|412.75|414.25|412.85|414.15|412.75|0
1723523750000|2024-08-13 04:35:50|410.85|409.45|410.85|409.45|410.85|409.45|410.85|409.45|0
1723523760000|2024-08-13 04:36:00|410.74|409.34|411.06|409.66|411.06|409.66|410.74|409.34|0
1723527340000|2024-08-13 05:35:40|414.36|412.96|414.36|412.96|414.36|412.96|414.25|412.85|0
1723523770000|2024-08-13 04:36:10|411.16|409.76|410.85|409.45|411.16|409.76|410.85|409.45|0
1723527360000|2024-08-13 05:36:00|414.15|412.75|414.15|412.75|414.25|412.85|414.15|412.75|0
1723523790000|2024-08-13 04:36:30|410.95|409.55|411.06|409.66|411.06|409.66|410.85|409.45|0
1723527370000|2024-08-13 05:36:10|414.36|412.96|414.25|412.85|414.36|412.96|414.25|412.85|0
1723523800000|2024-08-13 04:36:40|410.95|409.55|411.06|409.66|411.06|409.66|410.85|409.45|0
1723527380000|2024-08-13 05:36:20|414.15|412.75|414.04|412.64|414.15|412.75|414.04|412.64|0
1723523810000|2024-08-13 04:36:50|411.16|409.76|411.16|409.76|411.16|409.76|411.16|409.76|0
1723523820000|2024-08-13 04:37:00|411.06|409.66|411.16|409.76|411.16|409.76|411.06|409.66|0
1723527390000|2024-08-13 05:36:30|414.15|412.75|414.15|412.75|414.15|412.75|414.15|412.75|0
1723523830000|2024-08-13 04:37:10|411.27|409.87|411.06|409.66|411.27|409.87|411.06|409.66|0
1723527430000|2024-08-13 05:37:10|414.03|412.63|414.03|412.63|414.03|412.63|414.03|412.63|0
1723523840000|2024-08-13 04:37:20|410.95|409.55|410.73|409.33|410.95|409.55|410.73|409.33|0
1723527440000|2024-08-13 05:37:20|414.15|412.75|414.03|412.63|414.15|412.75|414.03|412.63|0
1723523850000|2024-08-13 04:37:30|410.84|409.44|411.27|409.87|411.27|409.87|410.84|409.44|0
1723527450000|2024-08-13 05:37:30|414.14|412.74|414.14|412.74|414.14|412.74|414.14|412.74|0
1723523860000|2024-08-13 04:37:40|411.69|410.29|411.69|410.29|411.69|410.29|411.69|410.29|0
1723523870000|2024-08-13 04:37:50|411.58|410.18|411.69|410.29|411.69|410.29|411.58|410.18|0
1723527460000|2024-08-13 05:37:40|413.08|411.68|413.08|411.68|413.18|411.78|413.08|411.68|0
1723523880000|2024-08-13 04:38:00|411.58|410.18|411.48|410.08|411.58|410.18|411.48|410.08|0
1723527470000|2024-08-13 05:37:50|412.87|411.47|413.08|411.68|413.08|411.68|412.87|411.47|0
1723523890000|2024-08-13 04:38:10|411.58|410.18|411.58|410.18|411.58|410.18|411.58|410.18|0
1723527480000|2024-08-13 05:38:00|412.66|411.26|412.87|411.47|412.87|411.47|412.66|411.26|0
1723523900000|2024-08-13 04:38:20|411.79|410.39|411.48|410.08|411.79|410.39|411.48|410.08|0
1723523910000|2024-08-13 04:38:30|411.58|410.18|411.69|410.29|411.69|410.29|411.48|410.08|0
1723527490000|2024-08-13 05:38:10|412.76|411.36|412.87|411.47|412.87|411.47|412.76|411.36|0
1723523920000|2024-08-13 04:38:40|411.79|410.39|411.79|410.39|411.9|410.5|411.79|410.39|0
1723527500000|2024-08-13 05:38:20|412.97|411.57|412.87|411.47|412.97|411.57|412.87|411.47|0
1723523930000|2024-08-13 04:38:50|411.9|410.5|412.12|410.72|412.12|410.72|411.9|410.5|0
1723527510000|2024-08-13 05:38:30|413.08|411.68|413.08|411.68|413.29|411.89|413.08|411.68|0
1723523940000|2024-08-13 04:39:00|411.9|410.5|411.9|410.5|411.9|410.5|411.9|410.5|0
1723527520000|2024-08-13 05:38:40|412.97|411.57|412.87|411.47|412.97|411.57|412.87|411.47|0
1723524000000|2024-08-13 04:40:00|411.69|410.29|411.9|410.5|411.9|410.5|411.69|410.29|0
1723524010000|2024-08-13 04:40:10|412.12|410.72|412|410.6|412.12|410.72|412|410.6|0
1723527530000|2024-08-13 05:38:50|412.97|411.57|412.76|411.36|412.97|411.57|412.76|411.36|0
1723524020000|2024-08-13 04:40:20|411.79|410.39|411.69|410.29|411.79|410.39|411.69|410.29|0
1723527540000|2024-08-13 05:39:00|412.87|411.47|412.87|411.47|412.87|411.47|412.76|411.36|0
1723524030000|2024-08-13 04:40:30|411.9|410.5|411.9|410.5|411.9|410.5|411.9|410.5|0
1723527550000|2024-08-13 05:39:10|413.08|411.68|413.4|412|413.4|412|413.08|411.68|0
1723524060000|2024-08-13 04:41:00|412|410.6|412|410.6|412.11|410.71|411.9|410.5|0
1723527560000|2024-08-13 05:39:20|413.29|411.89|413.51|412.11|413.51|412.11|413.29|411.89|0
1723524070000|2024-08-13 04:41:10|411.9|410.5|411.79|410.39|411.9|410.5|411.79|410.39|0
1723524080000|2024-08-13 04:41:20|411.9|410.5|411.69|410.29|411.9|410.5|411.69|410.29|0
1723527580000|2024-08-13 05:39:40|413.4|412|413.4|412|413.4|412|413.4|412|0
1723524090000|2024-08-13 04:41:30|411.79|410.39|411.9|410.5|411.9|410.5|411.79|410.39|0
1723527590000|2024-08-13 05:39:50|413.29|411.89|413.29|411.89|413.4|412|413.29|411.89|0
1723524100000|2024-08-13 04:41:40|412|410.6|412|410.6|412|410.6|411.9|410.5|0
1723524110000|2024-08-13 04:41:50|411.9|410.5|411.9|410.5|411.9|410.5|411.9|410.5|0
1723527600000|2024-08-13 05:40:00|413.39|411.99|413.39|411.99|413.39|411.99|413.39|411.99|0
1723524120000|2024-08-13 04:42:00|412.11|410.71|412.11|410.71|412.22|410.82|412.11|410.71|0
1723527610000|2024-08-13 05:40:10|413.51|412.11|413.51|412.11|413.61|412.21|413.51|412.11|0
1723524130000|2024-08-13 04:42:10|412.33|410.93|412.22|410.82|412.33|410.93|412.11|410.71|0
1723524140000|2024-08-13 04:42:20|412.33|410.93|412.43|411.03|412.43|411.03|412.33|410.93|0
1723527620000|2024-08-13 05:40:20|413.39|411.99|413.39|411.99|413.51|412.11|413.39|411.99|0
1723524150000|2024-08-13 04:42:30|412.33|410.93|412.43|411.03|412.43|411.03|412.33|410.93|0
1723527630000|2024-08-13 05:40:30|413.29|411.89|413.5|412.1|413.51|412.11|413.29|411.89|0
1723524160000|2024-08-13 04:42:40|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723524170000|2024-08-13 04:42:50|412.75|411.35|412.75|411.35|412.75|411.35|412.75|411.35|0
1723527640000|2024-08-13 05:40:40|413.61|412.21|413.18|411.78|413.61|412.21|413.18|411.78|0
1723524180000|2024-08-13 04:43:00|412.96|411.56|412.96|411.56|412.96|411.56|412.96|411.56|0
1723527650000|2024-08-13 05:40:50|413.29|411.89|413.29|411.89|413.29|411.89|413.29|411.89|0
1723524190000|2024-08-13 04:43:10|412.85|411.45|412.75|411.35|412.85|411.45|412.75|411.35|0
1723527660000|2024-08-13 05:41:00|413.18|411.78|413.18|411.78|413.18|411.78|413.18|411.78|0
1723524200000|2024-08-13 04:43:20|412.54|411.14|412.64|411.24|412.64|411.24|412.54|411.14|0
1723524210000|2024-08-13 04:43:30|412.75|411.35|412.75|411.35|412.75|411.35|412.75|411.35|0
1723527670000|2024-08-13 05:41:10|413.08|411.68|412.97|411.57|413.08|411.68|412.97|411.57|0
1723524220000|2024-08-13 04:43:40|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723527680000|2024-08-13 05:41:20|412.87|411.47|412.87|411.47|412.87|411.47|412.87|411.47|0
1723524240000|2024-08-13 04:44:00|412.32|410.92|412.43|411.03|412.54|411.14|412.32|410.92|0
1723524250000|2024-08-13 04:44:10|412.54|411.14|412.43|411.03|412.54|411.14|412.43|411.03|0
1723527700000|2024-08-13 05:41:40|413.5|412.1|413.93|412.53|413.93|412.53|413.5|412.1|0
1723524260000|2024-08-13 04:44:20|412.32|410.92|412.43|411.03|412.43|411.03|412.32|410.92|0
1723527710000|2024-08-13 05:41:50|413.82|412.42|413.72|412.32|413.82|412.42|413.72|412.32|0
1723524270000|2024-08-13 04:44:30|412.32|410.92|412.32|410.92|412.32|410.92|412.32|410.92|0
1723527730000|2024-08-13 05:42:10|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723524290000|2024-08-13 04:44:50|412.43|411.03|412.43|411.03|412.43|411.03|412.32|410.92|0
1723527740000|2024-08-13 05:42:20|413.93|412.53|413.93|412.53|413.93|412.53|413.93|412.53|0
1723524300000|2024-08-13 04:45:00|412.54|411.14|412.43|411.03|412.54|411.14|412.43|411.03|0
1723524310000|2024-08-13 04:45:10|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723527750000|2024-08-13 05:42:30|413.82|412.42|413.72|412.32|413.82|412.42|413.72|412.32|0
1723524320000|2024-08-13 04:45:20|412.64|411.24|412.54|411.14|412.64|411.24|412.54|411.14|0
1723527760000|2024-08-13 05:42:40|413.82|412.42|413.5|412.1|413.82|412.42|413.5|412.1|0
1723524330000|2024-08-13 04:45:30|412.64|411.24|412.64|411.24|412.64|411.24|412.64|411.24|0
1723524340000|2024-08-13 04:45:40|412.54|411.14|412.42|411.02|412.54|411.14|412.42|411.02|0
1723527770000|2024-08-13 05:42:50|413.39|411.99|413.5|412.1|413.5|412.1|413.39|411.99|0
1723524350000|2024-08-13 04:45:50|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723527780000|2024-08-13 05:43:00|413.6|412.2|413.72|412.32|413.72|412.32|413.5|412.1|0
1723524360000|2024-08-13 04:46:00|412.32|410.92|412.53|411.13|412.53|411.13|412.32|410.92|0
1723524370000|2024-08-13 04:46:10|412.32|410.92|412.32|410.92|412.42|411.02|412.32|410.92|0
1723527810000|2024-08-13 05:43:30|413.71|412.31|413.93|412.53|413.93|412.53|413.71|412.31|0
1723524390000|2024-08-13 04:46:30|412.42|411.02|412.53|411.13|412.53|411.13|412.42|411.02|0
1723527830000|2024-08-13 05:43:50|414.14|412.74|414.14|412.74|414.14|412.74|414.14|412.74|0
1723524400000|2024-08-13 04:46:40|412.42|411.02|412.32|410.92|412.42|411.02|412.32|410.92|0
1723527840000|2024-08-13 05:44:00|413.93|412.53|413.93|412.53|413.93|412.53|413.93|412.53|0
1723524410000|2024-08-13 04:46:50|412.21|410.81|412.32|410.92|412.32|410.92|412.21|410.81|0
1723524430000|2024-08-13 04:47:10|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723527850000|2024-08-13 05:44:10|413.82|412.42|413.82|412.42|413.82|412.42|413.71|412.31|0
1723524440000|2024-08-13 04:47:20|412.11|410.71|412.11|410.71|412.11|410.71|412.11|410.71|0
1723527860000|2024-08-13 05:44:20|413.93|412.53|413.82|412.42|413.93|412.53|413.71|412.31|0
1723524470000|2024-08-13 04:47:50|412.32|410.92|412.32|410.92|412.32|410.92|412.21|410.81|0
1723524480000|2024-08-13 04:48:00|412.21|410.81|412.32|410.92|412.32|410.92|412.21|410.81|0
1723527870000|2024-08-13 05:44:30|413.71|412.31|413.71|412.31|413.82|412.42|413.71|412.31|0
1723524490000|2024-08-13 04:48:10|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723527880000|2024-08-13 05:44:40|413.6|412.2|413.5|412.1|413.6|412.2|413.5|412.1|0
1723524500000|2024-08-13 04:48:20|412.53|411.13|412.53|411.13|412.53|411.13|412.53|411.13|0
1723524520000|2024-08-13 04:48:40|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723527900000|2024-08-13 05:45:00|413.6|412.2|413.5|412.1|413.6|412.2|413.5|412.1|0
1723524530000|2024-08-13 04:48:50|412.53|411.13|412.32|410.92|412.63|411.23|412.32|410.92|0
1723527910000|2024-08-13 05:45:10|413.6|412.2|413.6|412.2|413.6|412.2|413.6|412.2|0
1723524540000|2024-08-13 04:49:00|412.53|411.13|412.53|411.13|412.53|411.13|412.53|411.13|0
1723524550000|2024-08-13 04:49:10|412.42|411.02|412.32|410.92|412.42|411.02|412.32|410.92|0
1723527920000|2024-08-13 05:45:20|413.71|412.31|413.5|412.1|413.71|412.31|413.5|412.1|0
1723524560000|2024-08-13 04:49:20|412.42|411.02|412.42|411.02|412.53|411.13|412.42|411.02|0
1723524570000|2024-08-13 04:49:30|412.32|410.92|412.32|410.92|412.32|410.92|412.32|410.92|0
1723527940000|2024-08-13 05:45:40|413.39|411.99|413.29|411.89|413.39|411.99|413.29|411.89|0
1723524580000|2024-08-13 04:49:40|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723527950000|2024-08-13 05:45:50|413.39|411.99|413.5|412.1|413.5|412.1|413.39|411.99|0
1723524590000|2024-08-13 04:49:50|412.32|410.92|412.32|410.92|412.32|410.92|412.32|410.92|0
1723527960000|2024-08-13 05:46:00|413.6|412.2|413.39|411.99|413.6|412.2|413.39|411.99|0
1723524610000|2024-08-13 04:50:10|412.42|411.02|412.32|410.92|412.42|411.02|412.32|410.92|0
1723524640000|2024-08-13 04:50:40|412.11|410.71|412.32|410.92|412.32|410.92|412.11|410.71|0
1723527970000|2024-08-13 05:46:10|413.29|411.89|413.29|411.89|413.29|411.89|413.29|411.89|0
1723524650000|2024-08-13 04:50:50|412.21|410.81|412.11|410.71|412.21|410.81|412.11|410.71|0
1723527980000|2024-08-13 05:46:20|413.08|411.68|413.08|411.68|413.08|411.68|413.08|411.68|0
1723524660000|2024-08-13 04:51:00|412.21|410.81|412.11|410.71|412.21|410.81|412.11|410.71|0
1723524670000|2024-08-13 04:51:10|412.32|410.92|412.21|410.81|412.32|410.92|412.21|410.81|0
1723527990000|2024-08-13 05:46:30|412.86|411.46|412.86|411.46|412.86|411.46|412.86|411.46|0
1723524680000|2024-08-13 04:51:20|412.32|410.92|412.32|410.92|412.53|411.13|412.32|410.92|0
1723528000000|2024-08-13 05:46:40|412.65|411.25|412.65|411.25|412.75|411.35|412.65|411.25|0
1723524710000|2024-08-13 04:51:50|412.11|410.71|412|410.6|412.11|410.71|412|410.6|0
1723524720000|2024-08-13 04:52:00|412.11|410.71|411.99|410.59|412.11|410.71|411.99|410.59|0
1723528010000|2024-08-13 05:46:50|412.86|411.46|412.75|411.35|412.86|411.46|412.75|411.35|0
1723524730000|2024-08-13 04:52:10|412.11|410.71|412.11|410.71|412.11|410.71|411.99|410.59|0
1723528020000|2024-08-13 05:47:00|413.07|411.67|413.07|411.67|413.07|411.67|412.96|411.56|0
1723524740000|2024-08-13 04:52:20|411.99|410.59|411.99|410.59|411.99|410.59|411.99|410.59|0
1723528040000|2024-08-13 05:47:20|413.39|411.99|413.39|411.99|413.39|411.99|413.39|411.99|0
1723524750000|2024-08-13 04:52:30|412.1|410.7|412.1|410.7|412.1|410.7|412.1|410.7|0
1723528050000|2024-08-13 05:47:30|413.29|411.89|413.39|411.99|413.39|411.99|413.29|411.89|0
1723524760000|2024-08-13 04:52:40|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723524770000|2024-08-13 04:52:50|411.68|410.28|411.68|410.28|411.68|410.28|411.68|410.28|0
1723528060000|2024-08-13 05:47:40|413.29|411.89|413.29|411.89|413.29|411.89|413.29|411.89|0
1723524780000|2024-08-13 04:53:00|411.78|410.38|411.68|410.28|411.78|410.38|411.68|410.28|0
1723528070000|2024-08-13 05:47:50|413.39|411.99|413.29|411.89|413.39|411.99|413.29|411.89|0
1723524790000|2024-08-13 04:53:10|411.78|410.38|411.89|410.49|411.89|410.49|411.78|410.38|0
1723528080000|2024-08-13 05:48:00|413.39|411.99|412.86|411.46|413.39|411.99|412.86|411.46|0
1723524810000|2024-08-13 04:53:30|411.78|410.38|411.89|410.49|411.89|410.49|411.78|410.38|0
1723524830000|2024-08-13 04:53:50|411.78|410.38|411.68|410.28|411.89|410.49|411.68|410.28|0
1723524840000|2024-08-13 04:54:00|411.89|410.49|411.78|410.38|411.89|410.49|411.78|410.38|0
1723528090000|2024-08-13 05:48:10|412.96|411.56|412.86|411.46|412.96|411.56|412.75|411.35|0
1723524850000|2024-08-13 04:54:10|411.68|410.28|411.68|410.28|411.68|410.28|411.68|410.28|0
1723528100000|2024-08-13 05:48:20|412.96|411.56|412.86|411.46|412.96|411.56|412.86|411.46|0
1723524860000|2024-08-13 04:54:20|411.78|410.38|411.68|410.28|411.78|410.38|411.68|410.28|0
1723528110000|2024-08-13 05:48:30|413.07|411.67|412.65|411.25|413.07|411.67|412.65|411.25|0
1723524870000|2024-08-13 04:54:30|411.78|410.38|411.47|410.07|411.78|410.38|411.47|410.07|0
1723524880000|2024-08-13 04:54:40|411.57|410.17|411.57|410.17|411.57|410.17|411.57|410.17|0
1723528120000|2024-08-13 05:48:40|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723524890000|2024-08-13 04:54:50|411.68|410.28|411.47|410.07|411.68|410.28|411.47|410.07|0
1723528130000|2024-08-13 05:48:50|412.65|411.25|412.65|411.25|412.65|411.25|412.65|411.25|0
1723524900000|2024-08-13 04:55:00|411.57|410.17|411.68|410.28|411.68|410.28|411.57|410.17|0
1723528150000|2024-08-13 05:49:10|412.75|411.35|412.86|411.46|412.86|411.46|412.75|411.35|0
1723524910000|2024-08-13 04:55:10|411.57|410.17|411.68|410.28|411.68|410.28|411.57|410.17|0
1723528160000|2024-08-13 05:49:20|413.07|411.67|413.07|411.67|413.07|411.67|413.07|411.67|0
1723524920000|2024-08-13 04:55:20|411.57|410.17|411.57|410.17|411.57|410.17|411.57|410.17|0
1723524930000|2024-08-13 04:55:30|411.68|410.28|411.68|410.28|411.68|410.28|411.68|410.28|0
1723528170000|2024-08-13 05:49:30|413.29|411.89|413.29|411.89|413.29|411.89|413.29|411.89|0
1723524950000|2024-08-13 04:55:50|411.78|410.38|411.78|410.38|411.89|410.49|411.78|410.38|0
1723528180000|2024-08-13 05:49:40|413.07|411.67|413.07|411.67|413.07|411.67|413.07|411.67|0
1723524960000|2024-08-13 04:56:00|411.68|410.28|411.89|410.49|411.89|410.49|411.68|410.28|0
1723524970000|2024-08-13 04:56:10|411.99|410.59|411.89|410.49|411.99|410.59|411.89|410.49|0
1723528190000|2024-08-13 05:49:50|413.17|411.77|413.07|411.67|413.28|411.88|413.07|411.67|0
1723525000000|2024-08-13 04:56:40|411.99|410.59|411.99|410.59|411.99|410.59|411.99|410.59|0
1723528200000|2024-08-13 05:50:00|413.17|411.77|413.17|411.77|413.17|411.77|413.17|411.77|0
1723525010000|2024-08-13 04:56:50|411.89|410.49|411.99|410.59|412.1|410.7|411.89|410.49|0
1723528220000|2024-08-13 05:50:20|413.28|411.88|413.28|411.88|413.39|411.99|413.28|411.88|0
1723525020000|2024-08-13 04:57:00|411.89|410.49|411.89|410.49|411.99|410.59|411.89|410.49|0
1723528230000|2024-08-13 05:50:30|413.39|411.99|413.5|412.1|413.5|412.1|413.39|411.99|0
1723525080000|2024-08-13 04:58:00|412.1|410.7|412.1|410.7|412.1|410.7|412.1|410.7|0
1723528240000|2024-08-13 05:50:40|413.28|411.88|413.28|411.88|413.28|411.88|413.28|411.88|0
1723525100000|2024-08-13 04:58:20|411.99|410.59|411.99|410.59|411.99|410.59|411.99|410.59|0
1723528250000|2024-08-13 05:50:50|413.07|411.67|413.07|411.67|413.07|411.67|413.07|411.67|0
1723525110000|2024-08-13 04:58:30|412.1|410.7|412.1|410.7|412.1|410.7|412.1|410.7|0
1723528280000|2024-08-13 05:51:20|413.28|411.88|413.28|411.88|413.28|411.88|413.28|411.88|0
1723525160000|2024-08-13 04:59:20|412.2|410.8|412.2|410.8|412.2|410.8|412.2|410.8|0
1723528290000|2024-08-13 05:51:30|413.5|412.1|413.71|412.31|413.71|412.31|413.5|412.1|0
1723525170000|2024-08-13 04:59:30|412.31|410.91|412.31|410.91|412.31|410.91|412.31|410.91|0
1723528300000|2024-08-13 05:51:40|413.81|412.41|413.5|412.1|413.92|412.52|413.5|412.1|0
1723525180000|2024-08-13 04:59:40|412.52|411.12|412.31|410.91|412.52|411.12|412.31|410.91|0
1723528310000|2024-08-13 05:51:50|413.71|412.31|413.71|412.31|413.71|412.31|413.71|412.31|0
1723525200000|2024-08-13 05:00:00|412.1|410.7|412.31|410.91|412.31|410.91|412.1|410.7|0
1723528320000|2024-08-13 05:52:00|413.5|412.1|413.5|412.1|413.5|412.1|413.39|411.99|0
1723525220000|2024-08-13 05:00:20|412.41|411.01|412.1|410.7|412.41|411.01|412.1|410.7|0
1723528330000|2024-08-13 05:52:10|413.38|411.98|413.5|412.1|413.5|412.1|413.38|411.98|0
1723528350000|2024-08-13 05:52:30|413.28|411.88|413.49|412.09|413.49|412.09|413.28|411.88|0
1723525240000|2024-08-13 05:00:40|412.31|410.91|412.1|410.7|412.31|410.91|412.1|410.7|0
1723525250000|2024-08-13 05:00:50|411.89|410.49|411.89|410.49|411.89|410.49|411.89|410.49|0
1723528360000|2024-08-13 05:52:40|413.38|411.98|413.28|411.88|413.38|411.98|413.28|411.88|0
1723525260000|2024-08-13 05:01:00|411.67|410.27|411.67|410.27|411.67|410.27|411.67|410.27|0
1723528370000|2024-08-13 05:52:50|413.38|411.98|413.28|411.88|413.38|411.98|413.28|411.88|0
1723525270000|2024-08-13 05:01:10|411.78|410.38|411.78|410.38|411.89|410.49|411.67|410.27|0
1723528380000|2024-08-13 05:53:00|413.38|411.98|413.28|411.88|413.38|411.98|413.28|411.88|0
1723525280000|2024-08-13 05:01:20|411.67|410.27|411.89|410.49|411.89|410.49|411.67|410.27|0
1723525290000|2024-08-13 05:01:30|411.67|410.27|411.67|410.27|411.67|410.27|411.67|410.27|0
1723528410000|2024-08-13 05:53:30|413.49|412.09|413.28|411.88|413.49|412.09|413.28|411.88|0
1723525300000|2024-08-13 05:01:40|411.77|410.37|411.77|410.37|411.89|410.49|411.77|410.37|0
1723528420000|2024-08-13 05:53:40|413.38|411.98|413.38|411.98|413.49|412.09|413.28|411.88|0
1723525310000|2024-08-13 05:01:50|411.56|410.16|411.56|410.16|411.56|410.16|411.56|410.16|0
1723528430000|2024-08-13 05:53:50|413.49|412.09|413.49|412.09|413.49|412.09|413.49|412.09|0
1723525320000|2024-08-13 05:02:00|411.67|410.27|411.67|410.27|411.77|410.37|411.67|410.27|0
1723525330000|2024-08-13 05:02:10|411.77|410.37|411.46|410.06|411.77|410.37|411.46|410.06|0
1723528440000|2024-08-13 05:54:00|413.71|412.31|413.6|412.2|413.71|412.31|413.49|412.09|0
1723525340000|2024-08-13 05:02:20|411.67|410.27|411.46|410.06|411.67|410.27|411.46|410.06|0
1723528450000|2024-08-13 05:54:10|413.71|412.31|413.49|412.09|413.71|412.31|413.49|412.09|0
1723525360000|2024-08-13 05:02:40|411.35|409.95|411.25|409.85|411.35|409.95|411.25|409.85|0
1723525370000|2024-08-13 05:02:50|411.35|409.95|411.46|410.06|411.46|410.06|411.35|409.95|0
1723528460000|2024-08-13 05:54:20|413.6|412.2|413.71|412.31|413.71|412.31|413.6|412.2|0
1723525400000|2024-08-13 05:03:20|411.56|410.16|411.46|410.06|411.56|410.16|411.46|410.06|0
1723528470000|2024-08-13 05:54:30|413.49|412.09|413.49|412.09|413.49|412.09|413.38|411.98|0
1723525410000|2024-08-13 05:03:30|411.56|410.16|411.67|410.27|411.67|410.27|411.56|410.16|0
1723528480000|2024-08-13 05:54:40|413.28|411.88|413.17|411.77|413.28|411.88|413.07|411.67|0
1723525440000|2024-08-13 05:04:00|411.88|410.48|411.88|410.48|411.88|410.48|411.88|410.48|0
1723525480000|2024-08-13 05:04:40|411.67|410.27|411.67|410.27|411.67|410.27|411.67|410.27|0
1723528490000|2024-08-13 05:54:50|413.28|411.88|413.07|411.67|413.28|411.88|413.07|411.67|0
1723525490000|2024-08-13 05:04:50|411.77|410.37|411.77|410.37|411.77|410.37|411.77|410.37|0
1723528500000|2024-08-13 05:55:00|412.96|411.56|412.64|411.24|412.96|411.56|412.64|411.24|0
1723525500000|2024-08-13 05:05:00|411.67|410.27|411.67|410.27|411.77|410.37|411.67|410.27|0
1723528510000|2024-08-13 05:55:10|412.53|411.13|412.53|411.13|412.53|411.13|412.53|411.13|0
1723525510000|2024-08-13 05:05:10|411.77|410.37|411.67|410.27|411.77|410.37|411.67|410.27|0
1723528520000|2024-08-13 05:55:20|412.43|411.03|412.43|411.03|412.43|411.03|412.22|410.82|0
1723525520000|2024-08-13 05:05:20|411.77|410.37|411.67|410.27|411.77|410.37|411.67|410.27|0
1723528530000|2024-08-13 05:55:30|412.32|410.92|412.32|410.92|412.32|410.92|412.32|410.92|0
1723525530000|2024-08-13 05:05:30|411.77|410.37|411.77|410.37|411.77|410.37|411.77|410.37|0
1723528540000|2024-08-13 05:55:40|412.43|411.03|412.43|411.03|412.43|411.03|412.43|411.03|0
1723525540000|2024-08-13 05:05:40|411.88|410.48|411.77|410.37|411.88|410.48|411.77|410.37|0
1723528550000|2024-08-13 05:55:50|412.64|411.24|412.64|411.24|412.64|411.24|412.53|411.13|0
1723525550000|2024-08-13 05:05:50|411.67|410.27|411.56|410.16|411.67|410.27|411.56|410.16|0
1723525560000|2024-08-13 05:06:00|411.67|410.27|411.67|410.27|411.67|410.27|411.67|410.27|0
1723528560000|2024-08-13 05:56:00|412.74|411.34|412.74|411.34|412.74|411.34|412.74|411.34|0
1723525570000|2024-08-13 05:06:10|411.56|410.16|411.56|410.16|411.56|410.16|411.56|410.16|0
1723528570000|2024-08-13 05:56:10|412.64|411.24|412.74|411.34|412.74|411.34|412.64|411.24|0
1723525580000|2024-08-13 05:06:20|411.46|410.06|411.46|410.06|411.46|410.06|411.46|410.06|0
1723528580000|2024-08-13 05:56:20|412.64|411.24|412.74|411.34|412.74|411.34|412.64|411.24|0
1723525600000|2024-08-13 05:06:40|411.24|409.84|411.24|409.84|411.24|409.84|411.24|409.84|0
1723528590000|2024-08-13 05:56:30|412.85|411.45|412.85|411.45|412.85|411.45|412.85|411.45|0
1723525620000|2024-08-13 05:07:00|411.46|410.06|411.56|410.16|411.56|410.16|411.46|410.06|0
1723525630000|2024-08-13 05:07:10|411.46|410.06|411.46|410.06|411.46|410.06|411.46|410.06|0
1723528620000|2024-08-13 05:57:00|413.07|411.67|413.07|411.67|413.07|411.67|413.07|411.67|0
1723525640000|2024-08-13 05:07:20|411.56|410.16|411.46|410.06|411.67|410.27|411.46|410.06|0
1723528630000|2024-08-13 05:57:10|413.28|411.88|413.28|411.88|413.28|411.88|413.28|411.88|0
1723525660000|2024-08-13 05:07:40|411.56|410.16|411.56|410.16|411.56|410.16|411.46|410.06|0
1723528660000|2024-08-13 05:57:40|413.07|411.67|413.07|411.67|413.07|411.67|413.07|411.67|0
1723525670000|2024-08-13 05:07:50|411.46|410.06|411.46|410.06|411.46|410.06|411.46|410.06|0
1723525680000|2024-08-13 05:08:00|411.56|410.16|411.46|410.06|411.67|410.27|411.46|410.06|0
1723528690000|2024-08-13 05:58:10|413.28|411.88|413.28|411.88|413.28|411.88|413.28|411.88|0
1723525690000|2024-08-13 05:08:10|411.56|410.16|411.67|410.27|411.67|410.27|411.56|410.16|0
1723528720000|2024-08-13 05:58:40|413.91|412.51|413.7|412.3|413.91|412.51|413.7|412.3|0
1723525710000|2024-08-13 05:08:30|411.45|410.05|411.45|410.05|411.45|410.05|411.45|410.05|0
1723525720000|2024-08-13 05:08:40|411.56|410.16|411.77|410.37|411.77|410.37|411.56|410.16|0
1723525730000|2024-08-13 05:08:50|411.88|410.48|411.88|410.48|411.88|410.48|411.88|410.48|0
1723528730000|2024-08-13 05:58:50|413.91|412.51|413.7|412.3|413.91|412.51|413.7|412.3|0
1723525740000|2024-08-13 05:09:00|411.98|410.58|411.98|410.58|411.98|410.58|411.98|410.58|0
1723528740000|2024-08-13 05:59:00|413.49|412.09|413.28|411.88|413.7|412.3|413.28|411.88|0
1723525750000|2024-08-13 05:09:10|411.88|410.48|411.88|410.48|411.88|410.48|411.88|410.48|0
1723525760000|2024-08-13 05:09:20|411.77|410.37|411.77|410.37|411.77|410.37|411.77|410.37|0
1723528750000|2024-08-13 05:59:10|413.59|412.19|413.7|412.3|413.7|412.3|413.49|412.09|0
1723525770000|2024-08-13 05:09:30|411.88|410.48|411.77|410.37|411.88|410.48|411.77|410.37|0
1723528760000|2024-08-13 05:59:20|413.49|412.09|413.59|412.19|413.59|412.19|413.49|412.09|0
1723525780000|2024-08-13 05:09:40|411.67|410.27|411.77|410.37|411.77|410.37|411.67|410.27|0
1723528770000|2024-08-13 05:59:30|413.49|412.09|413.38|411.98|413.49|412.09|413.28|411.88|0
1723525790000|2024-08-13 05:09:50|411.67|410.27|411.67|410.27|411.67|410.27|411.67|410.27|0
1723528780000|2024-08-13 05:59:40|413.28|411.88|413.38|411.98|413.38|411.98|413.28|411.88|0
1723525800000|2024-08-13 05:10:00|411.56|410.16|411.56|410.16|411.56|410.16|411.56|410.16|0
1723525810000|2024-08-13 05:10:10|411.45|410.05|411.45|410.05|411.45|410.05|411.45|410.05|0
1723528790000|2024-08-13 05:59:50|413.7|412.3|413.91|412.51|413.91|412.51|413.7|412.3|0
1723525820000|2024-08-13 05:10:20|411.67|410.27|411.67|410.27|411.67|410.27|411.56|410.16|0
1723525850000|2024-08-13 05:10:50|411.45|410.05|411.55|410.15|411.55|410.15|411.45|410.05|0
1723528800000|2024-08-13 06:00:00|413.7|412.3|413.7|412.3|413.91|412.51|413.7|412.3|0
1723525860000|2024-08-13 05:11:00|411.67|410.27|411.66|410.26|411.67|410.27|411.55|410.15|0
1723528810000|2024-08-13 06:00:10|414.34|412.94|413.7|412.3|414.34|412.94|413.7|412.3|0
1723525870000|2024-08-13 05:11:10|411.55|410.15|411.55|410.15|411.66|410.26|411.55|410.15|0
1723528820000|2024-08-13 06:00:20|413.8|412.4|413.7|412.3|413.8|412.4|413.49|412.09|0
1723525880000|2024-08-13 05:11:20|411.45|410.05|411.45|410.05|411.45|410.05|411.45|410.05|0
1723525890000|2024-08-13 05:11:30|411.55|410.15|411.55|410.15|411.66|410.26|411.55|410.15|0
1723528830000|2024-08-13 06:00:30|413.49|412.09|413.59|412.19|413.59|412.19|413.28|411.88|0
1723525900000|2024-08-13 05:11:40|411.66|410.26|411.66|410.26|411.66|410.26|411.45|410.05|0
1723525910000|2024-08-13 05:11:50|411.88|410.48|411.88|410.48|411.88|410.48|411.88|410.48|0
1723528840000|2024-08-13 06:00:40|413.49|412.09|413.8|412.4|413.8|412.4|413.49|412.09|0
1723525920000|2024-08-13 05:12:00|411.77|410.37|411.66|410.26|411.77|410.37|411.66|410.26|0
1723525930000|2024-08-13 05:12:10|411.88|410.48|411.88|410.48|411.88|410.48|411.77|410.37|0
1723528850000|2024-08-13 06:00:50|413.91|412.51|413.8|412.4|414.13|412.73|413.8|412.4|0
1723525940000|2024-08-13 05:12:20|412.09|410.69|412.3|410.9|412.3|410.9|412.09|410.69|0
1723528860000|2024-08-13 06:01:00|413.91|412.51|413.8|412.4|414.01|412.61|413.8|412.4|0
1723526000000|2024-08-13 05:13:20|412.4|411|412.4|411|412.4|411|412.4|411|0
1723528870000|2024-08-13 06:01:10|413.7|412.3|413.7|412.3|413.91|412.51|413.7|412.3|0
1723526010000|2024-08-13 05:13:30|412.51|411.11|412.3|410.9|412.51|411.11|412.3|410.9|0
1723526020000|2024-08-13 05:13:40|412.19|410.79|412.19|410.79|412.19|410.79|412.19|410.79|0
1723528880000|2024-08-13 06:01:20|413.49|412.09|413.28|411.88|413.49|412.09|413.28|411.88|0
1723526030000|2024-08-13 05:13:50|412.09|410.69|412.09|410.69|412.19|410.79|412.09|410.69|0
1723528890000|2024-08-13 06:01:30|413.16|411.76|412.85|411.45|413.16|411.76|412.85|411.45|0
1723526050000|2024-08-13 05:14:10|412.19|410.79|412.3|410.9|412.3|410.9|412.19|410.79|0
1723526060000|2024-08-13 05:14:20|412.19|410.79|412.3|410.9|412.3|410.9|412.19|410.79|0
1723528900000|2024-08-13 06:01:40|412.74|411.34|412.64|411.24|412.74|411.34|412.64|411.24|0
1723526070000|2024-08-13 05:14:30|412.19|410.79|412.3|410.9|412.3|410.9|412.19|410.79|0
1723528920000|2024-08-13 06:02:00|412.32|410.92|412.43|411.03|412.43|411.03|412.32|410.92|0
1723526090000|2024-08-13 05:14:50|412.19|410.79|412.19|410.79|412.19|410.79|412.19|410.79|0
1723528930000|2024-08-13 06:02:10|412.53|411.13|412.85|411.45|412.85|411.45|412.53|411.13|0
1723526100000|2024-08-13 05:15:00|412.3|410.9|412.3|410.9|412.3|410.9|412.3|410.9|0
1723526110000|2024-08-13 05:15:10|412.51|411.11|412.3|410.9|412.51|411.11|412.3|410.9|0
1723528940000|2024-08-13 06:02:20|412.53|411.13|411.47|410.07|412.53|411.13|411.47|410.07|0
1723526130000|2024-08-13 05:15:30|412.4|411|414|412.6|414|412.6|412.4|411|0
1723528950000|2024-08-13 06:02:30|411.58|410.18|411.89|410.49|411.89|410.49|411.58|410.18|0
1723526140000|2024-08-13 05:15:40|413.78|412.38|413.78|412.38|414|412.6|413.78|412.38|0
1723528960000|2024-08-13 06:02:40|411.79|410.39|411.79|410.39|411.89|410.49|411.79|410.39|0
1723526150000|2024-08-13 05:15:50|414|412.6|414|412.6|414|412.6|414|412.6|0
1723526160000|2024-08-13 05:16:00|414.42|413.02|413.78|412.38|414.42|413.02|413.78|412.38|0
1723528970000|2024-08-13 06:02:50|411.89|410.49|412.1|410.7|412.1|410.7|411.89|410.49|0
1723526170000|2024-08-13 05:16:10|413.89|412.49|413.67|412.27|413.89|412.49|413.67|412.27|0
1723528980000|2024-08-13 06:03:00|412.21|410.81|412.53|411.13|412.64|411.24|412.21|410.81|0
1723526180000|2024-08-13 05:16:20|413.57|412.17|413.78|412.38|413.78|412.38|413.57|412.17|0
1723526190000|2024-08-13 05:16:30|413.36|411.96|413.36|411.96|413.36|411.96|413.36|411.96|0
1723528990000|2024-08-13 06:03:10|412.64|411.24|412.53|411.13|412.64|411.24|412.42|411.02|0
1723526200000|2024-08-13 05:16:40|413.25|411.85|413.36|411.96|413.36|411.96|413.15|411.75|0
1723529000000|2024-08-13 06:03:20|412.42|411.02|412.42|411.02|412.42|411.02|412.31|410.91|0
1723526210000|2024-08-13 05:16:50|413.15|411.75|413.36|411.96|413.36|411.96|413.15|411.75|0
1723526220000|2024-08-13 05:17:00|413.25|411.85|413.15|411.75|413.25|411.85|413.15|411.75|0
1723529010000|2024-08-13 06:03:30|412.64|411.24|412|410.6|412.64|411.24|412|410.6|0
1723526230000|2024-08-13 05:17:10|413.25|411.85|413.36|411.96|413.36|411.96|413.25|411.85|0
1723529020000|2024-08-13 06:03:40|411.58|410.18|411.25|409.85|411.58|410.18|411.25|409.85|0
1723526240000|2024-08-13 05:17:20|413.15|411.75|413.36|411.96|413.46|412.06|413.15|411.75|0
1723529030000|2024-08-13 06:03:50|411.15|409.75|411.36|409.96|411.36|409.96|411.15|409.75|0
1723526250000|2024-08-13 05:17:30|413.57|412.17|413.46|412.06|413.57|412.17|413.46|412.06|0
1723526260000|2024-08-13 05:17:40|413.57|412.17|413.36|411.96|413.57|412.17|413.36|411.96|0
1723529040000|2024-08-13 06:04:00|411.47|410.07|411.79|410.39|411.79|410.39|411.47|410.07|0
1723526270000|2024-08-13 05:17:50|413.46|412.06|413.57|412.17|413.57|412.17|413.46|412.06|0
1723529050000|2024-08-13 06:04:10|411.58|410.18|411.46|410.06|411.58|410.18|411.46|410.06|0
1723526280000|2024-08-13 05:18:00|413.67|412.27|413.57|412.17|413.67|412.27|413.57|412.17|0
1723529060000|2024-08-13 06:04:20|411.79|410.39|412|410.6|412|410.6|411.58|410.18|0
1723526290000|2024-08-13 05:18:10|413.46|412.06|413.46|412.06|413.46|412.06|413.46|412.06|0
1723526310000|2024-08-13 05:18:30|413.57|412.17|413.36|411.96|413.57|412.17|413.36|411.96|0
1723529070000|2024-08-13 06:04:30|411.89|410.49|411.89|410.49|412|410.6|411.89|410.49|0
1723526320000|2024-08-13 05:18:40|413.25|411.85|413.25|411.85|413.25|411.85|413.25|411.85|0
1723529080000|2024-08-13 06:04:40|412|410.6|412.1|410.7|412.1|410.7|412|410.6|0
1723526330000|2024-08-13 05:18:50|413.14|411.74|413.14|411.74|413.14|411.74|413.14|411.74|0
1723529090000|2024-08-13 06:04:50|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723526360000|2024-08-13 05:19:20|413.25|411.85|413.25|411.85|413.25|411.85|413.25|411.85|0
1723526370000|2024-08-13 05:19:30|413.36|411.96|413.36|411.96|413.36|411.96|413.36|411.96|0
1723529100000|2024-08-13 06:05:00|412.1|410.7|412.1|410.7|412.1|410.7|412.1|410.7|0
1723526390000|2024-08-13 05:19:50|413.14|411.74|413.14|411.74|413.14|411.74|413.14|411.74|0
1723529110000|2024-08-13 06:05:10|412.31|410.91|412.1|410.7|412.31|410.91|412.1|410.7|0
1723526400000|2024-08-13 05:20:00|413.03|411.63|413.03|411.63|413.03|411.63|413.03|411.63|0
1723529120000|2024-08-13 06:05:20|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723526410000|2024-08-13 05:20:10|413.14|411.74|412.93|411.53|413.14|411.74|412.93|411.53|0
1723529140000|2024-08-13 06:05:40|412.31|410.91|412.52|411.12|412.52|411.12|412.31|410.91|0
1723526420000|2024-08-13 05:20:20|413.14|411.74|413.14|411.74|413.14|411.74|413.14|411.74|0
1723526430000|2024-08-13 05:20:30|413.25|411.85|413.14|411.74|413.25|411.85|413.14|411.74|0
1723529150000|2024-08-13 06:05:50|412.42|411.02|412.63|411.23|412.63|411.23|412.42|411.02|0
1723526440000|2024-08-13 05:20:40|413.25|411.85|413.14|411.74|413.25|411.85|413.14|411.74|0
1723529160000|2024-08-13 06:06:00|412.74|411.34|412.52|411.12|412.74|411.34|412.42|411.02|0
1723526450000|2024-08-13 05:20:50|413.36|411.96|413.24|411.84|413.36|411.96|413.24|411.84|0
1723529170000|2024-08-13 06:06:10|412.63|411.23|412.42|411.02|412.63|411.23|412.42|411.02|0
1723526460000|2024-08-13 05:21:00|413.14|411.74|413.14|411.74|413.14|411.74|413.14|411.74|0
1723526480000|2024-08-13 05:21:20|413.36|411.96|413.35|411.95|413.36|411.96|413.35|411.95|0
1723529180000|2024-08-13 06:06:20|412.52|411.12|412.42|411.02|412.52|411.12|412.42|411.02|0
1723526500000|2024-08-13 05:21:40|413.57|412.17|413.35|411.95|413.57|412.17|413.35|411.95|0
1723529190000|2024-08-13 06:06:30|412.21|410.81|412.52|411.12|412.52|411.12|412.21|410.81|0
1723526520000|2024-08-13 05:22:00|413.67|412.27|413.67|412.27|413.67|412.27|413.67|412.27|0
1723529200000|2024-08-13 06:06:40|412.63|411.23|412.63|411.23|412.63|411.23|412.63|411.23|0
1723526530000|2024-08-13 05:22:10|413.78|412.38|413.78|412.38|413.78|412.38|413.78|412.38|0
1723526540000|2024-08-13 05:22:20|413.57|412.17|413.35|411.95|413.57|412.17|413.35|411.95|0
1723529210000|2024-08-13 06:06:50|412.74|411.34|412.74|411.34|412.74|411.34|412.63|411.23|0
1723526590000|2024-08-13 05:23:10|413.57|412.17|413.57|412.17|413.57|412.17|413.57|412.17|0
1723529220000|2024-08-13 06:07:00|412.63|411.23|412.52|411.12|412.63|411.23|412.52|411.12|0
1723526600000|2024-08-13 05:23:20|413.78|412.38|413.78|412.38|413.78|412.38|413.78|412.38|0
1723529230000|2024-08-13 06:07:10|412.63|411.23|412.63|411.23|412.85|411.45|412.63|411.23|0
1723526610000|2024-08-13 05:23:30|413.99|412.59|413.99|412.59|413.99|412.59|413.99|412.59|0
1723526620000|2024-08-13 05:23:40|413.78|412.38|413.78|412.38|413.78|412.38|413.78|412.38|0
1723529240000|2024-08-13 06:07:20|412.74|411.34|412.85|411.45|412.85|411.45|412.74|411.34|0
1723526640000|2024-08-13 05:24:00|413.88|412.48|414.42|413.02|414.42|413.02|413.88|412.48|0
1723529250000|2024-08-13 06:07:30|412.95|411.55|413.27|411.87|413.27|411.87|412.95|411.55|0
1723526650000|2024-08-13 05:24:10|414.52|413.12|414.42|413.02|414.52|413.12|414.42|413.02|0
1723529260000|2024-08-13 06:07:40|413.16|411.76|413.37|411.97|413.37|411.97|413.16|411.76|0
1723526690000|2024-08-13 05:24:50|414.41|413.01|414.3|412.9|414.41|413.01|414.2|412.8|0
1723529270000|2024-08-13 06:07:50|413.16|411.76|413.37|411.97|413.37|411.97|413.16|411.76|0
1723526700000|2024-08-13 05:25:00|414.41|413.01|414.41|413.01|414.41|413.01|414.2|412.8|0
1723529280000|2024-08-13 06:08:00|413.27|411.87|413.06|411.66|413.27|411.87|413.06|411.66|0
1723526710000|2024-08-13 05:25:10|414.99|413.59|414.99|413.59|414.99|413.59|414.99|413.59|0
1723529290000|2024-08-13 06:08:10|413.16|411.76|413.06|411.66|413.27|411.87|413.06|411.66|0
1723526720000|2024-08-13 05:25:20|415.2|413.8|414.58|413.18|415.2|413.8|414.58|413.18|0
1723529300000|2024-08-13 06:08:20|412.95|411.55|412.84|411.44|412.95|411.55|412.84|411.44|0
1723526730000|2024-08-13 05:25:30|414.68|413.28|414.79|413.39|414.79|413.39|414.68|413.28|0
1723529310000|2024-08-13 06:08:30|412.73|411.33|413.06|411.66|413.06|411.66|412.73|411.33|0
1723526790000|2024-08-13 05:26:30|415|413.6|415|413.6|415|413.6|415|413.6|0
1723529320000|2024-08-13 06:08:40|413.16|411.76|413.16|411.76|413.16|411.76|413.06|411.66|0
1723526800000|2024-08-13 05:26:40|414.89|413.49|415|413.6|415|413.6|414.79|413.39|0
1723529330000|2024-08-13 06:08:50|413.06|411.66|413.06|411.66|413.27|411.87|413.06|411.66|0
1723526810000|2024-08-13 05:26:50|414.89|413.49|415|413.6|415|413.6|414.89|413.49|0
1723529340000|2024-08-13 06:09:00|413.16|411.76|413.27|411.87|413.27|411.87|413.16|411.76|0
1723526820000|2024-08-13 05:27:00|415.22|413.82|415|413.6|415.22|413.82|415|413.6|0
1723529350000|2024-08-13 06:09:10|413.16|411.76|412.84|411.44|413.16|411.76|412.84|411.44|0
1723526830000|2024-08-13 05:27:10|414.89|413.49|415|413.6|415|413.6|414.89|413.49|0
1723529360000|2024-08-13 06:09:20|413.06|411.66|412.95|411.55|413.06|411.66|412.95|411.55|0
1723526840000|2024-08-13 05:27:20|415.11|413.71|415.22|413.82|415.22|413.82|415.11|413.71|0
1723529370000|2024-08-13 06:09:30|412.84|411.44|412.84|411.44|412.84|411.44|412.63|411.23|0
1723526850000|2024-08-13 05:27:30|414.79|413.39|414.79|413.39|414.79|413.39|414.79|413.39|0
1723526870000|2024-08-13 05:27:50|414.58|413.18|414.58|413.18|414.58|413.18|414.58|413.18|0
1723529380000|2024-08-13 06:09:40|412.95|411.55|413.06|411.66|413.06|411.66|412.84|411.44|0
1723526880000|2024-08-13 05:28:00|414.37|412.97|414.37|412.97|414.37|412.97|414.37|412.97|0
1723529390000|2024-08-13 06:09:50|413.27|411.87|413.48|412.08|413.48|412.08|413.27|411.87|0
1723526890000|2024-08-13 05:28:10|414.58|413.18|414.47|413.07|414.58|413.18|414.37|412.97|0
1723526900000|2024-08-13 05:28:20|414.37|412.97|414.37|412.97|414.37|412.97|414.37|412.97|0
1723529400000|2024-08-13 06:10:00|413.37|411.97|413.48|412.08|413.48|412.08|413.37|411.97|0
1723526910000|2024-08-13 05:28:30|414.47|413.07|414.58|413.18|414.58|413.18|414.47|413.07|0
1723529410000|2024-08-13 06:10:10|413.58|412.18|413.58|412.18|413.69|412.29|413.58|412.18|0
1723526920000|2024-08-13 05:28:40|414.47|413.07|414.47|413.07|414.47|413.07|414.47|413.07|0
1723529420000|2024-08-13 06:10:20|413.48|412.08|413.48|412.08|413.48|412.08|413.48|412.08|0
1723526930000|2024-08-13 05:28:50|414.58|413.18|414.58|413.18|414.68|413.28|414.58|413.18|0
1723529430000|2024-08-13 06:10:30|413.37|411.97|413.37|411.97|413.37|411.97|413.37|411.97|0
1723526940000|2024-08-13 05:29:00|414.79|413.39|414.79|413.39|414.79|413.39|414.79|413.39|0
1723529440000|2024-08-13 06:10:40|413.27|411.87|412.84|411.44|413.27|411.87|412.84|411.44|0
1723526950000|2024-08-13 05:29:10|414.68|413.28|414.79|413.39|414.79|413.39|414.68|413.28|0
1723529450000|2024-08-13 06:10:50|412.94|411.54|412.73|411.33|412.94|411.54|412.73|411.33|0
1723526960000|2024-08-13 05:29:20|414.68|413.28|414.68|413.28|414.68|413.28|414.68|413.28|0
1723529460000|2024-08-13 06:11:00|412.84|411.44|412.73|411.33|412.84|411.44|412.73|411.33|0
1723526970000|2024-08-13 05:29:30|414.79|413.39|414.58|413.18|414.79|413.39|414.58|413.18|0
1723529470000|2024-08-13 06:11:10|412.84|411.44|413.05|411.65|413.05|411.65|412.84|411.44|0
1723527000000|2024-08-13 05:30:00|414.68|413.28|414.36|412.96|414.68|413.28|414.36|412.96|0
1723527010000|2024-08-13 05:30:10|414.15|412.75|414.25|412.85|414.25|412.85|414.15|412.75|0
1723529480000|2024-08-13 06:11:20|412.94|411.54|412.94|411.54|413.05|411.65|412.94|411.54|0
1723527020000|2024-08-13 05:30:20|414.36|412.96|414.36|412.96|414.36|412.96|414.36|412.96|0
1723529490000|2024-08-13 06:11:30|412.84|411.44|412.73|411.33|412.84|411.44|412.73|411.33|0
1723527030000|2024-08-13 05:30:30|414.25|412.85|414.15|412.75|414.25|412.85|414.15|412.75|0
1723529500000|2024-08-13 06:11:40|412.63|411.23|412.73|411.33|412.73|411.33|412.63|411.23|0
1723527040000|2024-08-13 05:30:40|414.04|412.64|413.94|412.54|414.04|412.64|413.94|412.54|0
1723527050000|2024-08-13 05:30:50|413.83|412.43|414.04|412.64|414.04|412.64|413.83|412.43|0
1723529510000|2024-08-13 06:11:50|412.63|411.23|412.63|411.23|412.73|411.33|412.63|411.23|0
1723527060000|2024-08-13 05:31:00|414.15|412.75|414.15|412.75|414.15|412.75|414.15|412.75|0
1723529520000|2024-08-13 06:12:00|412.31|410.91|412.31|410.91|412.31|410.91|412.2|410.8|0
1723527070000|2024-08-13 05:31:10|414.04|412.64|414.04|412.64|414.04|412.64|414.04|412.64|0
1723529530000|2024-08-13 06:12:10|412.2|410.8|412.31|410.91|412.31|410.91|412.2|410.8|0
1723527080000|2024-08-13 05:31:20|414.15|412.75|414.36|412.96|414.36|412.96|414.15|412.75|0
1723527100000|2024-08-13 05:31:40|414.15|412.75|414.25|412.85|414.25|412.85|414.15|412.75|0
1723529540000|2024-08-13 06:12:20|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723527110000|2024-08-13 05:31:50|414.36|412.96|414.25|412.85|414.36|412.96|414.15|412.75|0
1723529550000|2024-08-13 06:12:30|412.31|410.91|412.31|410.91|412.31|410.91|412.31|410.91|0
1723527120000|2024-08-13 05:32:00|414.36|412.96|414.36|412.96|414.36|412.96|414.36|412.96|0
1723529560000|2024-08-13 06:12:40|412.42|411.02|412.63|411.23|412.63|411.23|412.42|411.02|0
1723527150000|2024-08-13 05:32:30|414.25|412.85|414.36|412.96|414.36|412.96|414.25|412.85|0
1723527180000|2024-08-13 05:33:00|414.25|412.85|414.25|412.85|414.25|412.85|414.25|412.85|0
1723529570000|2024-08-13 06:12:50|412.42|411.02|412.2|410.8|412.42|411.02|412.2|410.8|0
1723527190000|2024-08-13 05:33:10|414.36|412.96|414.57|413.17|414.57|413.17|414.36|412.96|0
1723529580000|2024-08-13 06:13:00|412.31|410.91|412.2|410.8|412.31|410.91|412.2|410.8|0
1723527200000|2024-08-13 05:33:20|414.36|412.96|414.36|412.96|414.36|412.96|414.36|412.96|0
1723527210000|2024-08-13 05:33:30|414.46|413.06|414.57|413.17|414.57|413.17|414.46|413.06|0
1723529590000|2024-08-13 06:13:10|412.31|410.91|412.31|410.91|412.31|410.91|412.31|410.91|0
1723527220000|2024-08-13 05:33:40|414.46|413.06|414.46|413.06|414.57|413.17|414.46|413.06|0
1723529600000|2024-08-13 06:13:20|412.42|411.02|412.52|411.12|412.63|411.23|412.42|411.02|0
1723527230000|2024-08-13 05:33:50|414.57|413.17|414.57|413.17|414.57|413.17|414.57|413.17|0
1723529610000|2024-08-13 06:13:30|412.63|411.23|412.52|411.12|412.63|411.23|412.52|411.12|0
1723527240000|2024-08-13 05:34:00|414.67|413.27|414.67|413.27|414.67|413.27|414.57|413.17|0
1723527250000|2024-08-13 05:34:10|414.79|413.39|414.67|413.27|414.79|413.39|414.67|413.27|0
1723529620000|2024-08-13 06:13:40|412.63|411.23|412.84|411.44|412.84|411.44|412.63|411.23|0
1723527260000|2024-08-13 05:34:20|414.57|413.17|414.57|413.17|414.57|413.17|414.57|413.17|0
1723529630000|2024-08-13 06:13:50|412.63|411.23|412.94|411.54|412.94|411.54|412.63|411.23|0
1723527270000|2024-08-13 05:34:30|414.67|413.27|414.67|413.27|414.67|413.27|414.57|413.17|0
1723527280000|2024-08-13 05:34:40|414.78|413.38|414.78|413.38|414.78|413.38|414.67|413.27|0
1723529640000|2024-08-13 06:14:00|412.73|411.33|412.52|411.12|412.73|411.33|412.52|411.12|0
1723527290000|2024-08-13 05:34:50|414.67|413.27|414.67|413.27|414.67|413.27|414.67|413.27|0
1723529650000|2024-08-13 06:14:10|412.63|411.23|413.05|411.65|413.05|411.65|412.63|411.23|0
1723527300000|2024-08-13 05:35:00|414.78|413.38|414.57|413.17|414.78|413.38|414.57|413.17|0
1723529660000|2024-08-13 06:14:20|413.15|411.75|413.05|411.65|413.15|411.75|413.05|411.65|0
1723527310000|2024-08-13 05:35:10|414.36|412.96|414.36|412.96|414.36|412.96|414.36|412.96|0
1723527320000|2024-08-13 05:35:20|414.25|412.85|414.36|412.96|414.36|412.96|414.25|412.85|0
1723529670000|2024-08-13 06:14:30|413.26|411.86|413.26|411.86|413.26|411.86|413.26|411.86|0
1723527330000|2024-08-13 05:35:30|414.25|412.85|414.15|412.75|414.25|412.85|414.15|412.75|0
1723529680000|2024-08-13 06:14:40|413.37|411.97|413.37|411.97|413.37|411.97|413.26|411.86|0
1723527340000|2024-08-13 05:35:40|414.36|412.96|414.36|412.96|414.36|412.96|414.25|412.85|0
1723527360000|2024-08-13 05:36:00|414.15|412.75|414.15|412.75|414.25|412.85|414.15|412.75|0
1723529690000|2024-08-13 06:14:50|413.58|412.18|413.48|412.08|413.58|412.18|413.48|412.08|0
1723527370000|2024-08-13 05:36:10|414.36|412.96|414.25|412.85|414.36|412.96|414.25|412.85|0
1723529700000|2024-08-13 06:15:00|413.26|411.86|413.26|411.86|413.26|411.86|413.26|411.86|0
1723527380000|2024-08-13 05:36:20|414.15|412.75|414.04|412.64|414.15|412.75|414.04|412.64|0
1723527390000|2024-08-13 05:36:30|414.15|412.75|414.15|412.75|414.15|412.75|414.15|412.75|0
1723529710000|2024-08-13 06:15:10|413.37|411.97|413.26|411.86|413.37|411.97|413.26|411.86|0
1723527430000|2024-08-13 05:37:10|414.03|412.63|414.03|412.63|414.03|412.63|414.03|412.63|0
1723529730000|2024-08-13 06:15:30|413.58|412.18|413.9|412.5|413.9|412.5|413.58|412.18|0
1723527440000|2024-08-13 05:37:20|414.15|412.75|414.03|412.63|414.15|412.75|414.03|412.63|0
1723527450000|2024-08-13 05:37:30|414.14|412.74|414.14|412.74|414.14|412.74|414.14|412.74|0
1723529740000|2024-08-13 06:15:40|413.37|411.97|413.48|412.08|413.48|412.08|413.37|411.97|0
1723527460000|2024-08-13 05:37:40|413.08|411.68|413.08|411.68|413.18|411.78|413.08|411.68|0
1723527470000|2024-08-13 05:37:50|412.87|411.47|413.08|411.68|413.08|411.68|412.87|411.47|0
1723529760000|2024-08-13 06:16:00|413.58|412.18|413.58|412.18|413.58|412.18|413.48|412.08|0
1723527480000|2024-08-13 05:38:00|412.66|411.26|412.87|411.47|412.87|411.47|412.66|411.26|0
1723529770000|2024-08-13 06:16:10|413.48|412.08|413.48|412.08|413.48|412.08|413.48|412.08|0
1723527490000|2024-08-13 05:38:10|412.76|411.36|412.87|411.47|412.87|411.47|412.76|411.36|0
1723527500000|2024-08-13 05:38:20|412.97|411.57|412.87|411.47|412.97|411.57|412.87|411.47|0
1723529780000|2024-08-13 06:16:20|413.58|412.18|413.69|412.29|413.69|412.29|413.58|412.18|0
1723527510000|2024-08-13 05:38:30|413.08|411.68|413.08|411.68|413.29|411.89|413.08|411.68|0
1723529790000|2024-08-13 06:16:30|413.58|412.18|413.47|412.07|413.58|412.18|413.47|412.07|0
1723527520000|2024-08-13 05:38:40|412.97|411.57|412.87|411.47|412.97|411.57|412.87|411.47|0
1723527530000|2024-08-13 05:38:50|412.97|411.57|412.76|411.36|412.97|411.57|412.76|411.36|0
1723527540000|2024-08-13 05:39:00|412.87|411.47|412.87|411.47|412.87|411.47|412.76|411.36|0
1723527550000|2024-08-13 05:39:10|413.08|411.68|413.4|412|413.4|412|413.08|411.68|0
1723527560000|2024-08-13 05:39:20|413.29|411.89|413.51|412.11|413.51|412.11|413.29|411.89|0
1723529800000|2024-08-13 06:16:40|413.58|412.18|413.58|412.18|413.58|412.18|413.58|412.18|0
1723527580000|2024-08-13 05:39:40|413.4|412|413.4|412|413.4|412|413.4|412|0
1723529810000|2024-08-13 06:16:50|413.69|412.29|413.69|412.29|413.69|412.29|413.69|412.29|0
1723527590000|2024-08-13 05:39:50|413.29|411.89|413.29|411.89|413.4|412|413.29|411.89|0
1723529820000|2024-08-13 06:17:00|413.58|412.18|413.69|412.29|413.69|412.29|413.58|412.18|0
1723527600000|2024-08-13 05:40:00|413.39|411.99|413.39|411.99|413.39|411.99|413.39|411.99|0
1723527610000|2024-08-13 05:40:10|413.51|412.11|413.51|412.11|413.61|412.21|413.51|412.11|0
1723529840000|2024-08-13 06:17:20|413.79|412.39|413.69|412.29|413.79|412.39|413.69|412.29|0
1723527620000|2024-08-13 05:40:20|413.39|411.99|413.39|411.99|413.51|412.11|413.39|411.99|0
1723529850000|2024-08-13 06:17:30|413.79|412.39|413.69|412.29|413.79|412.39|413.69|412.29|0
1723527630000|2024-08-13 05:40:30|413.29|411.89|413.5|412.1|413.51|412.11|413.29|411.89|0
1723529860000|2024-08-13 06:17:40|413.79|412.39|413.9|412.5|413.9|412.5|413.69|412.29|0
1723527640000|2024-08-13 05:40:40|413.61|412.21|413.18|411.78|413.61|412.21|413.18|411.78|0
1723529870000|2024-08-13 06:17:50|413.79|412.39|413.9|412.5|413.9|412.5|413.79|412.39|0
1723527650000|2024-08-13 05:40:50|413.29|411.89|413.29|411.89|413.29|411.89|413.29|411.89|0
1723529880000|2024-08-13 06:18:00|414.32|412.92|414.32|412.92|414.32|412.92|414.32|412.92|0
1723527660000|2024-08-13 05:41:00|413.18|411.78|413.18|411.78|413.18|411.78|413.18|411.78|0
1723527670000|2024-08-13 05:41:10|413.08|411.68|412.97|411.57|413.08|411.68|412.97|411.57|0
1723529890000|2024-08-13 06:18:10|414.43|413.03|414.32|412.92|414.43|413.03|414.32|412.92|0
1723527680000|2024-08-13 05:41:20|412.87|411.47|412.87|411.47|412.87|411.47|412.87|411.47|0
1723529900000|2024-08-13 06:18:20|414.43|413.03|414.21|412.81|414.43|413.03|414.21|412.81|0
1723527700000|2024-08-13 05:41:40|413.5|412.1|413.93|412.53|413.93|412.53|413.5|412.1|0
1723529910000|2024-08-13 06:18:30|414.32|412.92|414.43|413.03|414.43|413.03|414.32|412.92|0
1723527710000|2024-08-13 05:41:50|413.82|412.42|413.72|412.32|413.82|412.42|413.72|412.32|0
1723527730000|2024-08-13 05:42:10|413.82|412.42|413.82|412.42|413.82|412.42|413.82|412.42|0
1723529920000|2024-08-13 06:18:40|414.32|412.92|414.32|412.92|414.32|412.92|414.32|412.92|0
1723527740000|2024-08-13 05:42:20|413.93|412.53|413.93|412.53|413.93|412.53|413.93|412.53|0
1723529930000|2024-08-13 06:18:50|414.42|413.02|414.54|413.14|414.75|413.35|414.42|413.02|0
1723527750000|2024-08-13 05:42:30|413.82|412.42|413.72|412.32|413.82|412.42|413.72|412.32|0
1723529940000|2024-08-13 06:19:00|414.32|412.92|414.75|413.35|414.75|413.35|414.32|412.92|0
1723527760000|2024-08-13 05:42:40|413.82|412.42|413.5|412.1|413.82|412.42|413.5|412.1|0
1723529950000|2024-08-13 06:19:10|414.85|413.45|414.96|413.56|414.96|413.56|414.85|413.45|0
1723527770000|2024-08-13 05:42:50|413.39|411.99|413.5|412.1|413.5|412.1|413.39|411.99|0
1723527780000|2024-08-13 05:43:00|413.6|412.2|413.72|412.32|413.72|412.32|413.5|412.1|0
1723529960000|2024-08-13 06:19:20|414.75|413.35|414.85|413.45|414.96|413.56|414.75|413.35|0
1723527810000|2024-08-13 05:43:30|413.71|412.31|413.93|412.53|413.93|412.53|413.71|412.31|0
1723529970000|2024-08-13 06:19:30|414.96|413.56|414.85|413.45|414.96|413.56|414.85|413.45|0
1723527830000|2024-08-13 05:43:50|414.14|412.74|414.14|412.74|414.14|412.74|414.14|412.74|0
1723529980000|2024-08-13 06:19:40|414.96|413.56|414.75|413.35|414.96|413.56|414.75|413.35|0
1723527840000|2024-08-13 05:44:00|413.93|412.53|413.93|412.53|413.93|412.53|413.93|412.53|0
1723527850000|2024-08-13 05:44:10|413.82|412.42|413.82|412.42|413.82|412.42|413.71|412.31|0
1723529990000|2024-08-13 06:19:50|414.64|413.24|414.75|413.35|414.75|413.35|414.53|413.13|0
1723527860000|2024-08-13 05:44:20|413.93|412.53|413.82|412.42|413.93|412.53|413.71|412.31|0
1723530000000|2024-08-13 06:20:00|414.96|413.56|414.96|413.56|414.96|413.56|414.96|413.56|0
1723527870000|2024-08-13 05:44:30|413.71|412.31|413.71|412.31|413.82|412.42|413.71|412.31|0
1723530010000|2024-08-13 06:20:10|415.06|413.66|415.06|413.66|415.17|413.77|415.06|413.66|0
1723527880000|2024-08-13 05:44:40|413.6|412.2|413.5|412.1|413.6|412.2|413.5|412.1|0
1723530020000|2024-08-13 06:20:20|414.96|413.56|414.96|413.56|414.96|413.56|414.96|413.56|0
1723527900000|2024-08-13 05:45:00|413.6|412.2|413.5|412.1|413.6|412.2|413.5|412.1|0
1723530030000|2024-08-13 06:20:30|414.85|413.45|414.96|413.56|414.96|413.56|414.85|413.45|0
1723527910000|2024-08-13 05:45:10|413.6|412.2|413.6|412.2|413.6|412.2|413.6|412.2|0
1723530040000|2024-08-13 06:20:40|415.06|413.66|415.06|413.66|415.06|413.66|415.06|413.66|0
1723527920000|2024-08-13 05:45:20|413.71|412.31|413.5|412.1|413.71|412.31|413.5|412.1|0
1723530050000|2024-08-13 06:20:50|415.17|413.77|415.17|413.77|415.17|413.77|415.17|413.77|0
1723527940000|2024-08-13 05:45:40|413.39|411.99|413.29|411.89|413.39|411.99|413.29|411.89|0
1723530060000|2024-08-13 06:21:00|415.38|413.98|415.49|414.09|415.49|414.09|415.38|413.98|0
1723527950000|2024-08-13 05:45:50|413.39|411.99|413.5|412.1|413.5|412.1|413.39|411.99|0
1723527960000|2024-08-13 05:46:00|413.6|412.2|413.39|411.99|413.6|412.2|413.39|411.99|0
1723530070000|2024-08-13 06:21:10|415.6|414.2|415.38|413.98|415.6|414.2|415.38|413.98|0
1723527970000|2024-08-13 05:46:10|413.29|411.89|413.29|411.89|413.29|411.89|413.29|411.89|0
1723530080000|2024-08-13 06:21:20|415.17|413.77|415.06|413.66|415.17|413.77|415.06|413.66|0
1723527980000|2024-08-13 05:46:20|413.08|411.68|413.08|411.68|413.08|411.68|413.08|411.68|0
1723527990000|2024-08-13 05:46:30|412.86|411.46|412.86|411.46|412.86|411.46|412.86|411.46|0
1723530090000|2024-08-13 06:21:30|414.96|413.56|414.96|413.56|414.96|413.56|414.96|413.56|0
1723528000000|2024-08-13 05:46:40|412.65|411.25|412.65|411.25|412.75|411.35|412.65|411.25|0
1723530100000|2024-08-13 06:21:40|414.85|413.45|414.85|413.45|414.85|413.45|414.85|413.45|0
1723528010000|2024-08-13 05:46:50|412.86|411.46|412.75|411.35|412.86|411.46|412.75|411.35|0
1723530110000|2024-08-13 06:21:50|414.63|413.23|414.63|413.23|414.63|413.23|414.53|413.13|0
1723528020000|2024-08-13 05:47:00|413.07|411.67|413.07|411.67|413.07|411.67|412.96|411.56|0
1723530120000|2024-08-13 06:22:00|414.53|413.13|414.32|412.92|414.53|413.13|414.32|412.92|0
1723528040000|2024-08-13 05:47:20|413.39|411.99|413.39|411.99|413.39|411.99|413.39|411.99|0
1723528050000|2024-08-13 05:47:30|413.29|411.89|413.39|411.99|413.39|411.99|413.29|411.89|0
1723530130000|2024-08-13 06:22:10|414.42|413.02|414.32|412.92|414.42|413.02|414.32|412.92|0
1723528060000|2024-08-13 05:47:40|413.29|411.89|413.29|411.89|413.29|411.89|413.29|411.89|0
1723530140000|2024-08-13 06:22:20|414.11|412.71|414|412.6|414.11|412.71|414|412.6|0
1723528070000|2024-08-13 05:47:50|413.39|411.99|413.29|411.89|413.39|411.99|413.29|411.89|0
1723528080000|2024-08-13 05:48:00|413.39|411.99|412.86|411.46|413.39|411.99|412.86|411.46|0
1723530150000|2024-08-13 06:22:30|413.89|412.49|413.89|412.49|413.89|412.49|413.89|412.49|0
1723528090000|2024-08-13 05:48:10|412.96|411.56|412.86|411.46|412.96|411.56|412.75|411.35|0
1723530170000|2024-08-13 06:22:50|414.11|412.71|414.11|412.71|414.11|412.71|414.11|412.71|0
1723528100000|2024-08-13 05:48:20|412.96|411.56|412.86|411.46|412.96|411.56|412.86|411.46|0
1723528110000|2024-08-13 05:48:30|413.07|411.67|412.65|411.25|413.07|411.67|412.65|411.25|0
1723530180000|2024-08-13 06:23:00|414|412.6|413.89|412.49|414|412.6|413.89|412.49|0
1723528120000|2024-08-13 05:48:40|412.54|411.14|412.54|411.14|412.54|411.14|412.54|411.14|0
1723530190000|2024-08-13 06:23:10|413.78|412.38|413.68|412.28|413.78|412.38|413.68|412.28|0
1723528130000|2024-08-13 05:48:50|412.65|411.25|412.65|411.25|412.65|411.25|412.65|411.25|0
1723530210000|2024-08-13 06:23:30|413.89|412.49|413.89|412.49|413.89|412.49|413.89|412.49|0
1723528150000|2024-08-13 05:49:10|412.75|411.35|412.86|411.46|412.86|411.46|412.75|411.35|0
1723528160000|2024-08-13 05:49:20|413.07|411.67|413.07|411.67|413.07|411.67|413.07|411.67|0
1723530220000|2024-08-13 06:23:40|413.78|412.38|413.68|412.28|413.78|412.38|413.68|412.28|0
1723528170000|2024-08-13 05:49:30|413.29|411.89|413.29|411.89|413.29|411.89|413.29|411.89|0
1723530230000|2024-08-13 06:23:50|413.78|412.38|413.89|412.49|413.89|412.49|413.78|412.38|0
1723528180000|2024-08-13 05:49:40|413.07|411.67|413.07|411.67|413.07|411.67|413.07|411.67|0
1723530280000|2024-08-13 06:24:40|413.78|412.38|413.78|412.38|413.78|412.38|413.78|412.38|0
1723528190000|2024-08-13 05:49:50|413.17|411.77|413.07|411.67|413.28|411.88|413.07|411.67|0
1723530290000|2024-08-13 06:24:50|413.89|412.49|413.89|412.49|413.89|412.49|413.89|412.49|0
1723528200000|2024-08-13 05:50:00|413.17|411.77|413.17|411.77|413.17|411.77|413.17|411.77|0
1723528220000|2024-08-13 05:50:20|413.28|411.88|413.28|411.88|413.39|411.99|413.28|411.88|0
1723530300000|2024-08-13 06:25:00|414.11|412.71|414.11|412.71|414.11|412.71|414.11|412.71|0
1723528230000|2024-08-13 05:50:30|413.39|411.99|413.5|412.1|413.5|412.1|413.39|411.99|0
1723530310000|2024-08-13 06:25:10|414.1|412.7|414.1|412.7|414.1|412.7|414.1|412.7|0
1723528240000|2024-08-13 05:50:40|413.28|411.88|413.28|411.88|413.28|411.88|413.28|411.88|0
1723530370000|2024-08-13 06:26:10|414.53|413.13|414.53|413.13|414.53|413.13|414.53|413.13|0
1723528250000|2024-08-13 05:50:50|413.07|411.67|413.07|411.67|413.07|411.67|413.07|411.67|0
1723528280000|2024-08-13 05:51:20|413.28|411.88|413.28|411.88|413.28|411.88|413.28|411.88|0
1723530380000|2024-08-13 06:26:20|414.32|412.92|414.32|412.92|414.32|412.92|414.32|412.92|0
1723528290000|2024-08-13 05:51:30|413.5|412.1|413.71|412.31|413.71|412.31|413.5|412.1|0
1723530390000|2024-08-13 06:26:30|414.1|412.7|414.1|412.7|414.1|412.7|414.1|412.7|0
1723528300000|2024-08-13 05:51:40|413.81|412.41|413.5|412.1|413.92|412.52|413.5|412.1|0
1723530400000|2024-08-13 06:26:40|413.89|412.49|414.1|412.7|414.1|412.7|413.89|412.49|0
1723528310000|2024-08-13 05:51:50|413.71|412.31|413.71|412.31|413.71|412.31|413.71|412.31|0
1723528320000|2024-08-13 05:52:00|413.5|412.1|413.5|412.1|413.5|412.1|413.39|411.99|0
1723530410000|2024-08-13 06:26:50|413.89|412.49|414.1|412.7|414.1|412.7|413.89|412.49|0
1723528330000|2024-08-13 05:52:10|413.38|411.98|413.5|412.1|413.5|412.1|413.38|411.98|0
1723530420000|2024-08-13 06:27:00|413.99|412.59|413.47|412.07|413.99|412.59|413.36|411.96|0
1723528350000|2024-08-13 05:52:30|413.28|411.88|413.49|412.09|413.49|412.09|413.28|411.88|0
1723530430000|2024-08-13 06:27:10|413.25|411.85|412.93|411.53|413.25|411.85|412.93|411.53|0
1723528360000|2024-08-13 05:52:40|413.38|411.98|413.28|411.88|413.38|411.98|413.28|411.88|0
1723530440000|2024-08-13 06:27:20|412.83|411.43|413.14|411.74|413.14|411.74|412.83|411.43|0
1723528370000|2024-08-13 05:52:50|413.38|411.98|413.28|411.88|413.38|411.98|413.28|411.88|0
1723528380000|2024-08-13 05:53:00|413.38|411.98|413.28|411.88|413.38|411.98|413.28|411.88|0
1723530450000|2024-08-13 06:27:30|412.93|411.53|413.04|411.64|413.04|411.64|412.93|411.53|0
1723528410000|2024-08-13 05:53:30|413.49|412.09|413.28|411.88|413.49|412.09|413.28|411.88|0
1723528420000|2024-08-13 05:53:40|413.38|411.98|413.38|411.98|413.49|412.09|413.28|411.88|0
1723530460000|2024-08-13 06:27:40|413.14|411.74|413.36|411.96|413.36|411.96|413.14|411.74|0
1723528430000|2024-08-13 05:53:50|413.49|412.09|413.49|412.09|413.49|412.09|413.49|412.09|0
1723530470000|2024-08-13 06:27:50|413.47|412.07|413.25|411.85|413.47|412.07|413.25|411.85|0
1723528440000|2024-08-13 05:54:00|413.71|412.31|413.6|412.2|413.71|412.31|413.49|412.09|0
1723528450000|2024-08-13 05:54:10|413.71|412.31|413.49|412.09|413.71|412.31|413.49|412.09|0
1723530480000|2024-08-13 06:28:00|413.35|411.95|413.04|411.64|413.35|411.95|413.04|411.64|0
1723528460000|2024-08-13 05:54:20|413.6|412.2|413.71|412.31|413.71|412.31|413.6|412.2|0
1723530490000|2024-08-13 06:28:10|413.14|411.74|413.14|411.74|413.14|411.74|413.04|411.64|0
1723528470000|2024-08-13 05:54:30|413.49|412.09|413.49|412.09|413.49|412.09|413.38|411.98|0
1723528480000|2024-08-13 05:54:40|413.28|411.88|413.17|411.77|413.28|411.88|413.07|411.67|0
1723530500000|2024-08-13 06:28:20|413.25|411.85|413.35|411.95|413.35|411.95|413.25|411.85|0
1723528490000|2024-08-13 05:54:50|413.28|411.88|413.07|411.67|413.28|411.88|413.07|411.67|0
1723530510000|2024-08-13 06:28:30|413.25|411.85|413.25|411.85|413.25|411.85|413.25|411.85|0
1723528500000|2024-08-13 05:55:00|412.96|411.56|412.64|411.24|412.96|411.56|412.64|411.24|0
1723530520000|2024-08-13 06:28:40|413.35|411.95|413.25|411.85|413.35|411.95|413.25|411.85|0
1723528510000|2024-08-13 05:55:10|412.53|411.13|412.53|411.13|412.53|411.13|412.53|411.13|0
1723530540000|2024-08-13 06:29:00|413.14|411.74|413.04|411.64|413.14|411.74|413.04|411.64|0
1723528520000|2024-08-13 05:55:20|412.43|411.03|412.43|411.03|412.43|411.03|412.22|410.82|0
1723528530000|2024-08-13 05:55:30|412.32|410.92|412.32|410.92|412.32|410.92|412.32|410.92|0
1723530550000|2024-08-13 06:29:10|413.14|411.74|413.14|411.74|413.14|411.74|413.14|411.74|0
1723528540000|2024-08-13 05:55:40|412.43|411.03|412.43|411.03|412.43|411.03|412.43|411.03|0
1723530560000|2024-08-13 06:29:20|413.25|411.85|413.46|412.06|413.46|412.06|413.25|411.85|0
1723528550000|2024-08-13 05:55:50|412.64|411.24|412.64|411.24|412.64|411.24|412.53|411.13|0
1723528560000|2024-08-13 05:56:00|412.74|411.34|412.74|411.34|412.74|411.34|412.74|411.34|0
1723530570000|2024-08-13 06:29:30|413.35|411.95|413.25|411.85|413.35|411.95|413.25|411.85|0
1723528570000|2024-08-13 05:56:10|412.64|411.24|412.74|411.34|412.74|411.34|412.64|411.24|0
1723530590000|2024-08-13 06:29:50|413.46|412.06|413.35|411.95|413.46|412.06|413.35|411.95|0
1723528580000|2024-08-13 05:56:20|412.64|411.24|412.74|411.34|412.74|411.34|412.64|411.24|0
1723528590000|2024-08-13 05:56:30|412.85|411.45|412.85|411.45|412.85|411.45|412.85|411.45|0
1723530600000|2024-08-13 06:30:00|413.46|412.06|413.46|412.06|413.46|412.06|413.46|412.06|0
1723528620000|2024-08-13 05:57:00|413.07|411.67|413.07|411.67|413.07|411.67|413.07|411.67|0
1723528630000|2024-08-13 05:57:10|413.28|411.88|413.28|411.88|413.28|411.88|413.28|411.88|0
1723530610000|2024-08-13 06:30:10|413.35|411.95|413.35|411.95|413.35|411.95|413.35|411.95|0
1723528660000|2024-08-13 05:57:40|413.07|411.67|413.07|411.67|413.07|411.67|413.07|411.67|0
1723530620000|2024-08-13 06:30:20|413.46|412.06|413.68|412.28|413.68|412.28|413.46|412.06|0
1723528690000|2024-08-13 05:58:10|413.28|411.88|413.28|411.88|413.28|411.88|413.28|411.88|0
1723528720000|2024-08-13 05:58:40|413.91|412.51|413.7|412.3|413.91|412.51|413.7|412.3|0
1723530630000|2024-08-13 06:30:30|413.57|412.17|413.57|412.17|413.68|412.28|413.57|412.17|0
1723528730000|2024-08-13 05:58:50|413.91|412.51|413.7|412.3|413.91|412.51|413.7|412.3|0
1723530640000|2024-08-13 06:30:40|413.46|412.06|413.56|412.16|413.57|412.17|413.46|412.06|0
1723528740000|2024-08-13 05:59:00|413.49|412.09|413.28|411.88|413.7|412.3|413.28|411.88|0
1723528750000|2024-08-13 05:59:10|413.59|412.19|413.7|412.3|413.7|412.3|413.49|412.09|0
1723530650000|2024-08-13 06:30:50|413.68|412.28|413.78|412.38|413.78|412.38|413.68|412.28|0
1723528760000|2024-08-13 05:59:20|413.49|412.09|413.59|412.19|413.59|412.19|413.49|412.09|0
1723530660000|2024-08-13 06:31:00|413.68|412.28|413.68|412.28|413.78|412.38|413.68|412.28|0
1723528770000|2024-08-13 05:59:30|413.49|412.09|413.38|411.98|413.49|412.09|413.28|411.88|0
1723530670000|2024-08-13 06:31:10|413.78|412.38|413.67|412.27|413.78|412.38|413.67|412.27|0
1723528780000|2024-08-13 05:59:40|413.28|411.88|413.38|411.98|413.38|411.98|413.28|411.88|0
1723528790000|2024-08-13 05:59:50|413.7|412.3|413.91|412.51|413.91|412.51|413.7|412.3|0
1723530680000|2024-08-13 06:31:20|413.78|412.38|413.78|412.38|413.78|412.38|413.78|412.38|0
1723528800000|2024-08-13 06:00:00|413.7|412.3|413.7|412.3|413.91|412.51|413.7|412.3|0
1723530690000|2024-08-13 06:31:30|413.67|412.27|413.06|411.66|413.67|412.27|413.06|411.66|0
1723528810000|2024-08-13 06:00:10|414.34|412.94|413.7|412.3|414.34|412.94|413.7|412.3|0
1723530700000|2024-08-13 06:31:40|412.84|411.44|412.63|411.23|412.84|411.44|412.63|411.23|0
1723528820000|2024-08-13 06:00:20|413.8|412.4|413.7|412.3|413.8|412.4|413.49|412.09|0
1723530710000|2024-08-13 06:31:50|412.73|411.33|412.63|411.23|412.73|411.33|412.63|411.23|0
1723528830000|2024-08-13 06:00:30|413.49|412.09|413.59|412.19|413.59|412.19|413.28|411.88|0
1723528840000|2024-08-13 06:00:40|413.49|412.09|413.8|412.4|413.8|412.4|413.49|412.09|0
1723530720000|2024-08-13 06:32:00|412.73|411.33|412.73|411.33|412.84|411.44|412.73|411.33|0
1723528850000|2024-08-13 06:00:50|413.91|412.51|413.8|412.4|414.13|412.73|413.8|412.4|0
1723530730000|2024-08-13 06:32:10|412.63|411.23|412.63|411.23|412.63|411.23|412.63|411.23|0
1723528860000|2024-08-13 06:01:00|413.91|412.51|413.8|412.4|414.01|412.61|413.8|412.4|0
1723530740000|2024-08-13 06:32:20|412.42|411.02|412.31|410.91|412.42|411.02|412.31|410.91|0
1723528870000|2024-08-13 06:01:10|413.7|412.3|413.7|412.3|413.91|412.51|413.7|412.3|0
1723530750000|2024-08-13 06:32:30|412.42|411.02|412.63|411.23|412.63|411.23|412.42|411.02|0
1723528880000|2024-08-13 06:01:20|413.49|412.09|413.28|411.88|413.49|412.09|413.28|411.88|0
1723530760000|2024-08-13 06:32:40|412.84|411.44|412.94|411.54|412.94|411.54|412.84|411.44|0
1723528890000|2024-08-13 06:01:30|413.16|411.76|412.85|411.45|413.16|411.76|412.85|411.45|0
1723530770000|2024-08-13 06:32:50|412.84|411.44|413.06|411.66|413.06|411.66|412.84|411.44|0
1723528900000|2024-08-13 06:01:40|412.74|411.34|412.64|411.24|412.74|411.34|412.64|411.24|0
1723528920000|2024-08-13 06:02:00|412.32|410.92|412.43|411.03|412.43|411.03|412.32|410.92|0
1723530780000|2024-08-13 06:33:00|413.05|411.65|413.16|411.76|413.27|411.87|413.05|411.65|0
1723528930000|2024-08-13 06:02:10|412.53|411.13|412.85|411.45|412.85|411.45|412.53|411.13|0
1723530790000|2024-08-13 06:33:10|413.05|411.65|413.05|411.65|413.16|411.76|413.05|411.65|0
1723528940000|2024-08-13 06:02:20|412.53|411.13|411.47|410.07|412.53|411.13|411.47|410.07|0
1723530800000|2024-08-13 06:33:20|413.16|411.76|413.05|411.65|413.16|411.76|413.05|411.65|0
1723528950000|2024-08-13 06:02:30|411.58|410.18|411.89|410.49|411.89|410.49|411.58|410.18|0
1723528960000|2024-08-13 06:02:40|411.79|410.39|411.79|410.39|411.89|410.49|411.79|410.39|0
1723530810000|2024-08-13 06:33:30|412.84|411.44|412.84|411.44|412.84|411.44|412.73|411.33|0
1723528970000|2024-08-13 06:02:50|411.89|410.49|412.1|410.7|412.1|410.7|411.89|410.49|0
1723530820000|2024-08-13 06:33:40|412.73|411.33|412.84|411.44|412.84|411.44|412.73|411.33|0
1723528980000|2024-08-13 06:03:00|412.21|410.81|412.53|411.13|412.64|411.24|412.21|410.81|0
1723528990000|2024-08-13 06:03:10|412.64|411.24|412.53|411.13|412.64|411.24|412.42|411.02|0
1723530830000|2024-08-13 06:33:50|413.05|411.65|413.16|411.76|413.16|411.76|413.05|411.65|0
1723529000000|2024-08-13 06:03:20|412.42|411.02|412.42|411.02|412.42|411.02|412.31|410.91|0
1723530840000|2024-08-13 06:34:00|413.05|411.65|413.27|411.87|413.27|411.87|413.05|411.65|0
1723529010000|2024-08-13 06:03:30|412.64|411.24|412|410.6|412.64|411.24|412|410.6|0
1723530850000|2024-08-13 06:34:10|413.16|411.76|413.27|411.87|413.27|411.87|413.16|411.76|0
1723529020000|2024-08-13 06:03:40|411.58|410.18|411.25|409.85|411.58|410.18|411.25|409.85|0
1723529030000|2024-08-13 06:03:50|411.15|409.75|411.36|409.96|411.36|409.96|411.15|409.75|0
1723530860000|2024-08-13 06:34:20|413.16|411.76|412.84|411.44|413.16|411.76|412.84|411.44|0
1723529040000|2024-08-13 06:04:00|411.47|410.07|411.79|410.39|411.79|410.39|411.47|410.07|0
1723530870000|2024-08-13 06:34:30|412.94|411.54|412.94|411.54|412.94|411.54|412.94|411.54|0
1723529050000|2024-08-13 06:04:10|411.58|410.18|411.46|410.06|411.58|410.18|411.46|410.06|0
1723530880000|2024-08-13 06:34:40|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723529060000|2024-08-13 06:04:20|411.79|410.39|412|410.6|412|410.6|411.58|410.18|0
1723529070000|2024-08-13 06:04:30|411.89|410.49|411.89|410.49|412|410.6|411.89|410.49|0
1723530900000|2024-08-13 06:35:00|413.27|411.87|413.27|411.87|413.27|411.87|413.27|411.87|0
1723529080000|2024-08-13 06:04:40|412|410.6|412.1|410.7|412.1|410.7|412|410.6|0
1723530910000|2024-08-13 06:35:10|413.16|411.76|413.05|411.65|413.16|411.76|413.05|411.65|0
1723529090000|2024-08-13 06:04:50|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723530920000|2024-08-13 06:35:20|413.27|411.87|413.27|411.87|413.27|411.87|413.27|411.87|0
1723529100000|2024-08-13 06:05:00|412.1|410.7|412.1|410.7|412.1|410.7|412.1|410.7|0
1723529110000|2024-08-13 06:05:10|412.31|410.91|412.1|410.7|412.31|410.91|412.1|410.7|0
1723530930000|2024-08-13 06:35:30|413.37|411.97|413.48|412.08|413.48|412.08|413.37|411.97|0
1723529120000|2024-08-13 06:05:20|412.21|410.81|412.21|410.81|412.21|410.81|412.21|410.81|0
1723530940000|2024-08-13 06:35:40|413.58|412.18|413.69|412.29|413.69|412.29|413.58|412.18|0
1723529140000|2024-08-13 06:05:40|412.31|410.91|412.52|411.12|412.52|411.12|412.31|410.91|0
1723530950000|2024-08-13 06:35:50|413.48|412.08|413.48|412.08|413.48|412.08|413.37|411.97|0
1723529150000|2024-08-13 06:05:50|412.42|411.02|412.63|411.23|412.63|411.23|412.42|411.02|0
1723530960000|2024-08-13 06:36:00|413.58|412.18|413.58|412.18|413.58|412.18|413.58|412.18|0
1723529160000|2024-08-13 06:06:00|412.74|411.34|412.52|411.12|412.74|411.34|412.42|411.02|0
1723529170000|2024-08-13 06:06:10|412.63|411.23|412.42|411.02|412.63|411.23|412.42|411.02|0
1723530970000|2024-08-13 06:36:10|413.69|412.29|413.58|412.18|413.69|412.29|413.58|412.18|0
1723529180000|2024-08-13 06:06:20|412.52|411.12|412.42|411.02|412.52|411.12|412.42|411.02|0
1723530980000|2024-08-13 06:36:20|413.48|412.08|413.69|412.29|413.69|412.29|413.48|412.08|0
1723529190000|2024-08-13 06:06:30|412.21|410.81|412.52|411.12|412.52|411.12|412.21|410.81|0
1723529200000|2024-08-13 06:06:40|412.63|411.23|412.63|411.23|412.63|411.23|412.63|411.23|0
1723530990000|2024-08-13 06:36:30|414.01|412.61|413.9|412.5|414.01|412.61|413.9|412.5|0
1723529210000|2024-08-13 06:06:50|412.74|411.34|412.74|411.34|412.74|411.34|412.63|411.23|0
1723531000000|2024-08-13 06:36:40|414.01|412.61|414|412.6|414.01|412.61|414|412.6|0
1723529220000|2024-08-13 06:07:00|412.63|411.23|412.52|411.12|412.63|411.23|412.52|411.12|0
1723531010000|2024-08-13 06:36:50|413.69|412.29|413.69|412.29|413.69|412.29|413.69|412.29|0
1723529230000|2024-08-13 06:07:10|412.63|411.23|412.63|411.23|412.85|411.45|412.63|411.23|0
1723529240000|2024-08-13 06:07:20|412.74|411.34|412.85|411.45|412.85|411.45|412.74|411.34|0
1723531030000|2024-08-13 06:37:10|413.58|412.18|413.48|412.08|413.58|412.18|413.48|412.08|0
1723529250000|2024-08-13 06:07:30|412.95|411.55|413.27|411.87|413.27|411.87|412.95|411.55|0
1723531040000|2024-08-13 06:37:20|413.79|412.39|414|412.6|414|412.6|413.79|412.39|0
1723529260000|2024-08-13 06:07:40|413.16|411.76|413.37|411.97|413.37|411.97|413.16|411.76|0
1723531050000|2024-08-13 06:37:30|413.9|412.5|413.9|412.5|413.9|412.5|413.9|412.5|0
1723529270000|2024-08-13 06:07:50|413.16|411.76|413.37|411.97|413.37|411.97|413.16|411.76|0
1723529280000|2024-08-13 06:08:00|413.27|411.87|413.06|411.66|413.27|411.87|413.06|411.66|0
1723531070000|2024-08-13 06:37:50|414|412.6|414|412.6|414|412.6|414|412.6|0
1723529290000|2024-08-13 06:08:10|413.16|411.76|413.06|411.66|413.27|411.87|413.06|411.66|0
1723529300000|2024-08-13 06:08:20|412.95|411.55|412.84|411.44|412.95|411.55|412.84|411.44|0
1723531080000|2024-08-13 06:38:00|414.11|412.71|414|412.6|414.11|412.71|414|412.6|0
1723529310000|2024-08-13 06:08:30|412.73|411.33|413.06|411.66|413.06|411.66|412.73|411.33|0
1723531090000|2024-08-13 06:38:10|414.11|412.71|414.11|412.71|414.11|412.71|414.11|412.71|0
1723529320000|2024-08-13 06:08:40|413.16|411.76|413.16|411.76|413.16|411.76|413.06|411.66|0
1723531110000|2024-08-13 06:38:30|414.22|412.82|414.22|412.82|414.22|412.82|414.22|412.82|0
1723529330000|2024-08-13 06:08:50|413.06|411.66|413.06|411.66|413.27|411.87|413.06|411.66|0
1723531120000|2024-08-13 06:38:40|414.33|412.93|414.33|412.93|414.33|412.93|414.22|412.82|0
1723529340000|2024-08-13 06:09:00|413.16|411.76|413.27|411.87|413.27|411.87|413.16|411.76|0
1723531130000|2024-08-13 06:38:50|414.43|413.03|414.33|412.93|414.43|413.03|414.22|412.82|0
1723529350000|2024-08-13 06:09:10|413.16|411.76|412.84|411.44|413.16|411.76|412.84|411.44|0
1723529360000|2024-08-13 06:09:20|413.06|411.66|412.95|411.55|413.06|411.66|412.95|411.55|0
1723531140000|2024-08-13 06:39:00|414.22|412.82|414.22|412.82|414.33|412.93|414.22|412.82|0
1723529370000|2024-08-13 06:09:30|412.84|411.44|412.84|411.44|412.84|411.44|412.63|411.23|0
1723531150000|2024-08-13 06:39:10|414.33|412.93|414.33|412.93|414.33|412.93|414.22|412.82|0
1723529380000|2024-08-13 06:09:40|412.95|411.55|413.06|411.66|413.06|411.66|412.84|411.44|0
1723531160000|2024-08-13 06:39:20|414.22|412.82|414.22|412.82|414.22|412.82|414.22|412.82|0
1723529390000|2024-08-13 06:09:50|413.27|411.87|413.48|412.08|413.48|412.08|413.27|411.87|0
1723531170000|2024-08-13 06:39:30|414.33|412.93|414.33|412.93|414.43|413.03|414.33|412.93|0
1723529400000|2024-08-13 06:10:00|413.37|411.97|413.48|412.08|413.48|412.08|413.37|411.97|0
1723529410000|2024-08-13 06:10:10|413.58|412.18|413.58|412.18|413.69|412.29|413.58|412.18|0
1723531180000|2024-08-13 06:39:40|414.54|413.14|414.54|413.14|414.54|413.14|414.54|413.14|0
1723529420000|2024-08-13 06:10:20|413.48|412.08|413.48|412.08|413.48|412.08|413.48|412.08|0
1723531190000|2024-08-13 06:39:50|414.64|413.24|414.75|413.35|414.75|413.35|414.64|413.24|0
1723529430000|2024-08-13 06:10:30|413.37|411.97|413.37|411.97|413.37|411.97|413.37|411.97|0
1723529440000|2024-08-13 06:10:40|413.27|411.87|412.84|411.44|413.27|411.87|412.84|411.44|0
1723531200000|2024-08-13 06:40:00|414.64|413.24|414.54|413.14|414.75|413.35|414.54|413.14|0
1723529450000|2024-08-13 06:10:50|412.94|411.54|412.73|411.33|412.94|411.54|412.73|411.33|0
1723531210000|2024-08-13 06:40:10|414.64|413.24|414.75|413.35|414.75|413.35|414.64|413.24|0
1723529460000|2024-08-13 06:11:00|412.84|411.44|412.73|411.33|412.84|411.44|412.73|411.33|0
1723531220000|2024-08-13 06:40:20|414.64|413.24|414.75|413.35|414.75|413.35|414.64|413.24|0
1723529470000|2024-08-13 06:11:10|412.84|411.44|413.05|411.65|413.05|411.65|412.84|411.44|0
1723529480000|2024-08-13 06:11:20|412.94|411.54|412.94|411.54|413.05|411.65|412.94|411.54|0
1723531230000|2024-08-13 06:40:30|414.85|413.45|414.96|413.56|414.96|413.56|414.85|413.45|0
1723529490000|2024-08-13 06:11:30|412.84|411.44|412.73|411.33|412.84|411.44|412.73|411.33|0
1723531250000|2024-08-13 06:40:50|415.18|413.78|415.18|413.78|415.18|413.78|415.18|413.78|0
1723529500000|2024-08-13 06:11:40|412.63|411.23|412.73|411.33|412.73|411.33|412.63|411.23|0
1723531270000|2024-08-13 06:41:10|416.03|414.63|416.24|414.84|416.24|414.84|416.03|414.63|0
1723529510000|2024-08-13 06:11:50|412.63|411.23|412.63|411.23|412.73|411.33|412.63|411.23|0
1723529520000|2024-08-13 06:12:00|412.31|410.91|412.31|410.91|412.31|410.91|412.2|410.8|0
1723531280000|2024-08-13 06:41:20|416.13|414.73|416.13|414.73|416.24|414.84|416.13|414.73|0
1723529530000|2024-08-13 06:12:10|412.2|410.8|412.31|410.91|412.31|410.91|412.2|410.8|0
1723531290000|2024-08-13 06:41:30|416.24|414.84|416.03|414.63|416.24|414.84|416.03|414.63|0
1723529540000|2024-08-13 06:12:20|412.42|411.02|412.42|411.02|412.42|411.02|412.42|411.02|0
1723531300000|2024-08-13 06:41:40|416.24|414.84|416.24|414.84|416.46|415.06|416.24|414.84|0
1723529550000|2024-08-13 06:12:30|412.31|410.91|412.31|410.91|412.31|410.91|412.31|410.91|0
1723531310000|2024-08-13 06:41:50|416.34|414.94|416.34|414.94|416.34|414.94|416.34|414.94|0
1723529560000|2024-08-13 06:12:40|412.42|411.02|412.63|411.23|412.63|411.23|412.42|411.02|0
1723529570000|2024-08-13 06:12:50|412.42|411.02|412.2|410.8|412.42|411.02|412.2|410.8|0
1723531320000|2024-08-13 06:42:00|416.13|414.73|416.67|415.27|416.67|415.27|416.13|414.73|0
1723529580000|2024-08-13 06:13:00|412.31|410.91|412.2|410.8|412.31|410.91|412.2|410.8|0
1723531330000|2024-08-13 06:42:10|416.56|415.16|416.56|415.16|416.56|415.16|416.56|415.16|0
1723529590000|2024-08-13 06:13:10|412.31|410.91|412.31|410.91|412.31|410.91|412.31|410.91|0
1723531340000|2024-08-13 06:42:20|416.67|415.27|416.67|415.27|416.67|415.27|416.45|415.05|0
1723529600000|2024-08-13 06:13:20|412.42|411.02|412.52|411.12|412.63|411.23|412.42|411.02|0
1723529610000|2024-08-13 06:13:30|412.63|411.23|412.52|411.12|412.63|411.23|412.52|411.12|0
1723531360000|2024-08-13 06:42:40|416.77|415.37|416.67|415.27|416.77|415.37|416.67|415.27|0
1723529620000|2024-08-13 06:13:40|412.63|411.23|412.84|411.44|412.84|411.44|412.63|411.23|0
1723531370000|2024-08-13 06:42:50|416.77|415.37|416.88|415.48|416.88|415.48|416.77|415.37|0
1723529630000|2024-08-13 06:13:50|412.63|411.23|412.94|411.54|412.94|411.54|412.63|411.23|0
1723531380000|2024-08-13 06:43:00|416.77|415.37|416.88|415.48|416.88|415.48|416.77|415.37|0
1723529640000|2024-08-13 06:14:00|412.73|411.33|412.52|411.12|412.73|411.33|412.52|411.12|0
1723529650000|2024-08-13 06:14:10|412.63|411.23|413.05|411.65|413.05|411.65|412.63|411.23|0
1723531390000|2024-08-13 06:43:10|416.77|415.37|416.88|415.48|416.88|415.48|416.67|415.27|0
1723529660000|2024-08-13 06:14:20|413.15|411.75|413.05|411.65|413.15|411.75|413.05|411.65|0
1723531400000|2024-08-13 06:43:20|416.77|415.37|416.77|415.37|416.88|415.48|416.77|415.37|0
1723529670000|2024-08-13 06:14:30|413.26|411.86|413.26|411.86|413.26|411.86|413.26|411.86|0
1723531410000|2024-08-13 06:43:30|416.67|415.27|416.67|415.27|416.77|415.37|416.67|415.27|0
1723529680000|2024-08-13 06:14:40|413.37|411.97|413.37|411.97|413.37|411.97|413.26|411.86|0
1723529690000|2024-08-13 06:14:50|413.58|412.18|413.48|412.08|413.58|412.18|413.48|412.08|0
1723531420000|2024-08-13 06:43:40|416.77|415.37|416.88|415.48|416.88|415.48|416.77|415.37|0
1723529700000|2024-08-13 06:15:00|413.26|411.86|413.26|411.86|413.26|411.86|413.26|411.86|0
1723531430000|2024-08-13 06:43:50|416.67|415.27|416.88|415.48|416.88|415.48|416.67|415.27|0
1723529710000|2024-08-13 06:15:10|413.37|411.97|413.26|411.86|413.37|411.97|413.26|411.86|0
1723531440000|2024-08-13 06:44:00|417.09|415.69|417.09|415.69|417.09|415.69|417.09|415.69|0
1723529730000|2024-08-13 06:15:30|413.58|412.18|413.9|412.5|413.9|412.5|413.58|412.18|0
1723531450000|2024-08-13 06:44:10|416.88|415.48|416.88|415.48|417.09|415.69|416.88|415.48|0
1723529740000|2024-08-13 06:15:40|413.37|411.97|413.48|412.08|413.48|412.08|413.37|411.97|0
1723529760000|2024-08-13 06:16:00|413.58|412.18|413.58|412.18|413.58|412.18|413.48|412.08|0
1723531460000|2024-08-13 06:44:20|416.67|415.27|416.45|415.05|416.67|415.27|416.45|415.05|0
1723529770000|2024-08-13 06:16:10|413.48|412.08|413.48|412.08|413.48|412.08|413.48|412.08|0
1723531480000|2024-08-13 06:44:40|416.67|415.27|416.67|415.27|416.67|415.27|416.67|415.27|0
1723529780000|2024-08-13 06:16:20|413.58|412.18|413.69|412.29|413.69|412.29|413.58|412.18|0
1723531490000|2024-08-13 06:44:50|416.88|415.48|416.67|415.27|416.88|415.48|416.67|415.27|0
1723529790000|2024-08-13 06:16:30|413.58|412.18|413.47|412.07|413.58|412.18|413.47|412.07|0
1723529800000|2024-08-13 06:16:40|413.58|412.18|413.58|412.18|413.58|412.18|413.58|412.18|0
1723531510000|2024-08-13 06:45:10|416.77|415.37|416.45|415.05|416.77|415.37|416.45|415.05|0
1723529810000|2024-08-13 06:16:50|413.69|412.29|413.69|412.29|413.69|412.29|413.69|412.29|0
1723531520000|2024-08-13 06:45:20|416.67|415.27|416.67|415.27|416.67|415.27|416.67|415.27|0
1723529820000|2024-08-13 06:17:00|413.58|412.18|413.69|412.29|413.69|412.29|413.58|412.18|0
1723529840000|2024-08-13 06:17:20|413.79|412.39|413.69|412.29|413.79|412.39|413.69|412.29|0
1723531530000|2024-08-13 06:45:30|416.55|415.15|416.24|414.84|416.55|415.15|416.24|414.84|0
1723529850000|2024-08-13 06:17:30|413.79|412.39|413.69|412.29|413.79|412.39|413.69|412.29|0
1723531540000|2024-08-13 06:45:40|416.34|414.94|416.34|414.94|416.45|415.05|416.24|414.84|0
1723529860000|2024-08-13 06:17:40|413.79|412.39|413.9|412.5|413.9|412.5|413.69|412.29|0
1723531550000|2024-08-13 06:45:50|416.45|415.05|416.45|415.05|416.45|415.05|416.45|415.05|0
1723529870000|2024-08-13 06:17:50|413.79|412.39|413.9|412.5|413.9|412.5|413.79|412.39|0
1723529880000|2024-08-13 06:18:00|414.32|412.92|414.32|412.92|414.32|412.92|414.32|412.92|0
1723531560000|2024-08-13 06:46:00|416.66|415.26|416.66|415.26|416.66|415.26|416.66|415.26|0
1723529890000|2024-08-13 06:18:10|414.43|413.03|414.32|412.92|414.43|413.03|414.32|412.92|0
1723531580000|2024-08-13 06:46:20|416.88|415.48|416.88|415.48|416.88|415.48|416.88|415.48|0
1723529900000|2024-08-13 06:18:20|414.43|413.03|414.21|412.81|414.43|413.03|414.21|412.81|0
1723529910000|2024-08-13 06:18:30|414.32|412.92|414.43|413.03|414.43|413.03|414.32|412.92|0
1723531590000|2024-08-13 06:46:30|416.66|415.26|416.66|415.26|416.66|415.26|416.66|415.26|0
1723529920000|2024-08-13 06:18:40|414.32|412.92|414.32|412.92|414.32|412.92|414.32|412.92|0
1723531600000|2024-08-13 06:46:40|416.45|415.05|416.66|415.26|416.66|415.26|416.45|415.05|0
1723529930000|2024-08-13 06:18:50|414.42|413.02|414.54|413.14|414.75|413.35|414.42|413.02|0
1723531610000|2024-08-13 06:46:50|416.77|415.37|416.77|415.37|416.77|415.37|416.66|415.26|0
1723529940000|2024-08-13 06:19:00|414.32|412.92|414.75|413.35|414.75|413.35|414.32|412.92|0
1723529950000|2024-08-13 06:19:10|414.85|413.45|414.96|413.56|414.96|413.56|414.85|413.45|0
1723531620000|2024-08-13 06:47:00|416.88|415.48|416.98|415.58|416.98|415.58|416.66|415.26|0
1723529960000|2024-08-13 06:19:20|414.75|413.35|414.85|413.45|414.96|413.56|414.75|413.35|0
1723531630000|2024-08-13 06:47:10|417.09|415.69|417.19|415.79|417.3|415.9|417.09|415.69|0
1723529970000|2024-08-13 06:19:30|414.96|413.56|414.85|413.45|414.96|413.56|414.85|413.45|0
1723531640000|2024-08-13 06:47:20|417.3|415.9|417.52|416.12|417.52|416.12|417.19|415.79|0
1723529980000|2024-08-13 06:19:40|414.96|413.56|414.75|413.35|414.96|413.56|414.75|413.35|0
1723529990000|2024-08-13 06:19:50|414.64|413.24|414.75|413.35|414.75|413.35|414.53|413.13|0
1723531650000|2024-08-13 06:47:30|417.3|415.9|417.73|416.33|417.73|416.33|417.3|415.9|0
1723530000000|2024-08-13 06:20:00|414.96|413.56|414.96|413.56|414.96|413.56|414.96|413.56|0
1723530010000|2024-08-13 06:20:10|415.06|413.66|415.06|413.66|415.17|413.77|415.06|413.66|0
1723531660000|2024-08-13 06:47:40|417.94|416.54|418.37|416.97|418.37|416.97|417.94|416.54|0
1723530020000|2024-08-13 06:20:20|414.96|413.56|414.96|413.56|414.96|413.56|414.96|413.56|0
1723531670000|2024-08-13 06:47:50|418.26|416.86|417.94|416.54|418.26|416.86|417.94|416.54|0
1723530030000|2024-08-13 06:20:30|414.85|413.45|414.96|413.56|414.96|413.56|414.85|413.45|0
1723530040000|2024-08-13 06:20:40|415.06|413.66|415.06|413.66|415.06|413.66|415.06|413.66|0
1723531680000|2024-08-13 06:48:00|418.05|416.65|418.16|416.76|418.16|416.76|418.05|416.65|0
1723530050000|2024-08-13 06:20:50|415.17|413.77|415.17|413.77|415.17|413.77|415.17|413.77|0
1723531690000|2024-08-13 06:48:10|418.05|416.65|417.94|416.54|418.16|416.76|417.94|416.54|0
1723530060000|2024-08-13 06:21:00|415.38|413.98|415.49|414.09|415.49|414.09|415.38|413.98|0
1723531710000|2024-08-13 06:48:30|418.16|416.76|418.16|416.76|418.16|416.76|418.16|416.76|0
1723530070000|2024-08-13 06:21:10|415.6|414.2|415.38|413.98|415.6|414.2|415.38|413.98|0
1723531720000|2024-08-13 06:48:40|417.94|416.54|417.94|416.54|417.94|416.54|417.94|416.54|0
1723530080000|2024-08-13 06:21:20|415.17|413.77|415.06|413.66|415.17|413.77|415.06|413.66|0
1723531750000|2024-08-13 06:49:10|418.05|416.65|417.94|416.54|418.05|416.65|417.94|416.54|0
1723530090000|2024-08-13 06:21:30|414.96|413.56|414.96|413.56|414.96|413.56|414.96|413.56|0
1723530100000|2024-08-13 06:21:40|414.85|413.45|414.85|413.45|414.85|413.45|414.85|413.45|0
1723531760000|2024-08-13 06:49:20|418.16|416.76|417.94|416.54|418.16|416.76|417.94|416.54|0
1723530110000|2024-08-13 06:21:50|414.63|413.23|414.63|413.23|414.63|413.23|414.53|413.13|0
1723531770000|2024-08-13 06:49:30|418.16|416.76|418.16|416.76|418.16|416.76|418.16|416.76|0
1723530120000|2024-08-13 06:22:00|414.53|413.13|414.32|412.92|414.53|413.13|414.32|412.92|0
1723530130000|2024-08-13 06:22:10|414.42|413.02|414.32|412.92|414.42|413.02|414.32|412.92|0
1723531780000|2024-08-13 06:49:40|417.94|416.54|417.94|416.54|417.94|416.54|417.94|416.54|0
1723530140000|2024-08-13 06:22:20|414.11|412.71|414|412.6|414.11|412.71|414|412.6|0
1723531790000|2024-08-13 06:49:50|417.83|416.43|417.73|416.33|417.94|416.54|417.73|416.33|0
1723530150000|2024-08-13 06:22:30|413.89|412.49|413.89|412.49|413.89|412.49|413.89|412.49|0
1723530170000|2024-08-13 06:22:50|414.11|412.71|414.11|412.71|414.11|412.71|414.11|412.71|0
1723531800000|2024-08-13 06:50:00|417.94|416.54|417.51|416.11|417.94|416.54|417.51|416.11|0
1723530180000|2024-08-13 06:23:00|414|412.6|413.89|412.49|414|412.6|413.89|412.49|0
1723531810000|2024-08-13 06:50:10|417.73|416.33|417.83|416.43|417.83|416.43|417.62|416.22|0
1723530190000|2024-08-13 06:23:10|413.78|412.38|413.68|412.28|413.78|412.38|413.68|412.28|0
1723531820000|2024-08-13 06:50:20|418.16|416.76|418.16|416.76|418.26|416.86|418.16|416.76|0
1723530210000|2024-08-13 06:23:30|413.89|412.49|413.89|412.49|413.89|412.49|413.89|412.49|0
1723530220000|2024-08-13 06:23:40|413.78|412.38|413.68|412.28|413.78|412.38|413.68|412.28|0
1723531840000|2024-08-13 06:50:40|418.15|416.75|418.15|416.75|418.37|416.97|418.15|416.75|0
1723530230000|2024-08-13 06:23:50|413.78|412.38|413.89|412.49|413.89|412.49|413.78|412.38|0
1723531850000|2024-08-13 06:50:50|418.26|416.86|418.15|416.75|418.26|416.86|418.15|416.75|0
1723530280000|2024-08-13 06:24:40|413.78|412.38|413.78|412.38|413.78|412.38|413.78|412.38|0
1723530290000|2024-08-13 06:24:50|413.89|412.49|413.89|412.49|413.89|412.49|413.89|412.49|0
1723531880000|2024-08-13 06:51:20|418.37|416.97|418.37|416.97|418.37|416.97|418.37|416.97|0
1723530300000|2024-08-13 06:25:00|414.11|412.71|414.11|412.71|414.11|412.71|414.11|412.71|0
1723531890000|2024-08-13 06:51:30|418.26|416.86|418.37|416.97|418.37|416.97|418.15|416.75|0
1723530310000|2024-08-13 06:25:10|414.1|412.7|414.1|412.7|414.1|412.7|414.1|412.7|0
1723531900000|2024-08-13 06:51:40|418.15|416.75|418.26|416.86|418.26|416.86|418.15|416.75|0
1723530370000|2024-08-13 06:26:10|414.53|413.13|414.53|413.13|414.53|413.13|414.53|413.13|0
1723531910000|2024-08-13 06:51:50|418.15|416.75|418.26|416.86|418.26|416.86|418.15|416.75|0
1723530380000|2024-08-13 06:26:20|414.32|412.92|414.32|412.92|414.32|412.92|414.32|412.92|0
1723530390000|2024-08-13 06:26:30|414.1|412.7|414.1|412.7|414.1|412.7|414.1|412.7|0
1723531920000|2024-08-13 06:52:00|418.15|416.75|418.26|416.86|418.26|416.86|418.15|416.75|0
1723530400000|2024-08-13 06:26:40|413.89|412.49|414.1|412.7|414.1|412.7|413.89|412.49|0
1723531930000|2024-08-13 06:52:10|418.15|416.75|418.15|416.75|418.26|416.86|418.15|416.75|0
1723530410000|2024-08-13 06:26:50|413.89|412.49|414.1|412.7|414.1|412.7|413.89|412.49|0
1723531970000|2024-08-13 06:52:50|418.37|416.97|418.37|416.97|418.37|416.97|418.37|416.97|0
1723530420000|2024-08-13 06:27:00|413.99|412.59|413.47|412.07|413.99|412.59|413.36|411.96|0
1723530430000|2024-08-13 06:27:10|413.25|411.85|412.93|411.53|413.25|411.85|412.93|411.53|0
1723532000000|2024-08-13 06:53:20|418.47|417.07|418.58|417.18|418.58|417.18|418.37|416.97|0
1723530440000|2024-08-13 06:27:20|412.83|411.43|413.14|411.74|413.14|411.74|412.83|411.43|0
1723532010000|2024-08-13 06:53:30|418.68|417.28|418.58|417.18|418.68|417.28|418.58|417.18|0
1723530450000|2024-08-13 06:27:30|412.93|411.53|413.04|411.64|413.04|411.64|412.93|411.53|0
1723532020000|2024-08-13 06:53:40|418.68|417.28|418.68|417.28|418.68|417.28|418.68|417.28|0
1723530460000|2024-08-13 06:27:40|413.14|411.74|413.36|411.96|413.36|411.96|413.14|411.74|0
1723530470000|2024-08-13 06:27:50|413.47|412.07|413.25|411.85|413.47|412.07|413.25|411.85|0
1723532030000|2024-08-13 06:53:50|418.79|417.39|418.58|417.18|418.79|417.39|418.58|417.18|0
1723530480000|2024-08-13 06:28:00|413.35|411.95|413.04|411.64|413.35|411.95|413.04|411.64|0
1723532040000|2024-08-13 06:54:00|418.68|417.28|418.58|417.18|418.68|417.28|418.58|417.18|0
1723530490000|2024-08-13 06:28:10|413.14|411.74|413.14|411.74|413.14|411.74|413.04|411.64|0
1723532050000|2024-08-13 06:54:10|418.37|416.97|418.04|416.64|418.37|416.97|418.04|416.64|0
1723530500000|2024-08-13 06:28:20|413.25|411.85|413.35|411.95|413.35|411.95|413.25|411.85|0
1723530510000|2024-08-13 06:28:30|413.25|411.85|413.25|411.85|413.25|411.85|413.25|411.85|0
1723532060000|2024-08-13 06:54:20|418.15|416.75|418.04|416.64|418.15|416.75|418.04|416.64|0
1723530520000|2024-08-13 06:28:40|413.35|411.95|413.25|411.85|413.35|411.95|413.25|411.85|0
1723532070000|2024-08-13 06:54:30|418.15|416.75|418.04|416.64|418.15|416.75|418.04|416.64|0
1723530540000|2024-08-13 06:29:00|413.14|411.74|413.04|411.64|413.14|411.74|413.04|411.64|0
1723532080000|2024-08-13 06:54:40|417.94|416.54|417.94|416.54|417.94|416.54|417.94|416.54|0
1723530550000|2024-08-13 06:29:10|413.14|411.74|413.14|411.74|413.14|411.74|413.14|411.74|0
1723530560000|2024-08-13 06:29:20|413.25|411.85|413.46|412.06|413.46|412.06|413.25|411.85|0
1723532090000|2024-08-13 06:54:50|418.15|416.75|418.15|416.75|418.15|416.75|418.15|416.75|0
1723530570000|2024-08-13 06:29:30|413.35|411.95|413.25|411.85|413.35|411.95|413.25|411.85|0
1723532100000|2024-08-13 06:55:00|418.04|416.64|418.15|416.75|418.15|416.75|418.04|416.64|0
1723530590000|2024-08-13 06:29:50|413.46|412.06|413.35|411.95|413.46|412.06|413.35|411.95|0
1723532110000|2024-08-13 06:55:10|418.04|416.64|418.36|416.96|418.36|416.96|418.04|416.64|0
1723530600000|2024-08-13 06:30:00|413.46|412.06|413.46|412.06|413.46|412.06|413.46|412.06|0
1723530610000|2024-08-13 06:30:10|413.35|411.95|413.35|411.95|413.35|411.95|413.35|411.95|0
1723532120000|2024-08-13 06:55:20|418.15|416.75|418.25|416.85|418.25|416.85|418.15|416.75|0
1723530620000|2024-08-13 06:30:20|413.46|412.06|413.68|412.28|413.68|412.28|413.46|412.06|0
1723532130000|2024-08-13 06:55:30|418.36|416.96|418.25|416.85|418.36|416.96|418.15|416.75|0
1723530630000|2024-08-13 06:30:30|413.57|412.17|413.57|412.17|413.68|412.28|413.57|412.17|0
1723530640000|2024-08-13 06:30:40|413.46|412.06|413.56|412.16|413.57|412.17|413.46|412.06|0
1723532140000|2024-08-13 06:55:40|418.15|416.75|418.36|416.96|418.36|416.96|418.15|416.75|0
1723530650000|2024-08-13 06:30:50|413.68|412.28|413.78|412.38|413.78|412.38|413.68|412.28|0
1723532150000|2024-08-13 06:55:50|418.25|416.85|418.36|416.96|418.36|416.96|418.25|416.85|0
1723530660000|2024-08-13 06:31:00|413.68|412.28|413.68|412.28|413.78|412.38|413.68|412.28|0
1723530670000|2024-08-13 06:31:10|413.78|412.38|413.67|412.27|413.78|412.38|413.67|412.27|0
1723530680000|2024-08-13 06:31:20|413.78|412.38|413.78|412.38|413.78|412.38|413.78|412.38|0
1723530690000|2024-08-13 06:31:30|413.67|412.27|413.06|411.66|413.67|412.27|413.06|411.66|0
1723530700000|2024-08-13 06:31:40|412.84|411.44|412.63|411.23|412.84|411.44|412.63|411.23|0
1723530710000|2024-08-13 06:31:50|412.73|411.33|412.63|411.23|412.73|411.33|412.63|411.23|0
1723530720000|2024-08-13 06:32:00|412.73|411.33|412.73|411.33|412.84|411.44|412.73|411.33|0
1723532180000|2024-08-13 06:56:20|418.58|417.18|418.58|417.18|418.58|417.18|418.58|417.18|0
1723530730000|2024-08-13 06:32:10|412.63|411.23|412.63|411.23|412.63|411.23|412.63|411.23|0
1723530740000|2024-08-13 06:32:20|412.42|411.02|412.31|410.91|412.42|411.02|412.31|410.91|0
1723532200000|2024-08-13 06:56:40|418.36|416.96|418.58|417.18|418.58|417.18|418.36|416.96|0
1723530750000|2024-08-13 06:32:30|412.42|411.02|412.63|411.23|412.63|411.23|412.42|411.02|0
1723532210000|2024-08-13 06:56:50|418.68|417.28|418.68|417.28|418.68|417.28|418.68|417.28|0
1723530760000|2024-08-13 06:32:40|412.84|411.44|412.94|411.54|412.94|411.54|412.84|411.44|0
1723532220000|2024-08-13 06:57:00|418.58|417.18|418.36|416.96|418.58|417.18|418.36|416.96|0
1723530770000|2024-08-13 06:32:50|412.84|411.44|413.06|411.66|413.06|411.66|412.84|411.44|0
1723532250000|2024-08-13 06:57:30|418.15|416.75|418.25|416.85|418.25|416.85|418.15|416.75|0
1723530780000|2024-08-13 06:33:00|413.05|411.65|413.16|411.76|413.27|411.87|413.05|411.65|0
1723530790000|2024-08-13 06:33:10|413.05|411.65|413.05|411.65|413.16|411.76|413.05|411.65|0
1723532260000|2024-08-13 06:57:40|418.15|416.75|417.94|416.54|418.25|416.85|417.94|416.54|0
1723530800000|2024-08-13 06:33:20|413.16|411.76|413.05|411.65|413.16|411.76|413.05|411.65|0
1723532270000|2024-08-13 06:57:50|417.72|416.32|417.61|416.21|417.72|416.32|417.61|416.21|0
1723530810000|2024-08-13 06:33:30|412.84|411.44|412.84|411.44|412.84|411.44|412.73|411.33|0
1723532280000|2024-08-13 06:58:00|417.72|416.32|417.72|416.32|417.82|416.42|417.51|416.11|0
1723530820000|2024-08-13 06:33:40|412.73|411.33|412.84|411.44|412.84|411.44|412.73|411.33|0
1723530830000|2024-08-13 06:33:50|413.05|411.65|413.16|411.76|413.16|411.76|413.05|411.65|0
1723532290000|2024-08-13 06:58:10|417.94|416.54|418.15|416.75|418.15|416.75|417.94|416.54|0
1723530840000|2024-08-13 06:34:00|413.05|411.65|413.27|411.87|413.27|411.87|413.05|411.65|0
1723532300000|2024-08-13 06:58:20|417.94|416.54|417.94|416.54|417.94|416.54|417.94|416.54|0
1723530850000|2024-08-13 06:34:10|413.16|411.76|413.27|411.87|413.27|411.87|413.16|411.76|0
1723532310000|2024-08-13 06:58:30|418.15|416.75|418.15|416.75|418.15|416.75|417.93|416.53|0
1723530860000|2024-08-13 06:34:20|413.16|411.76|412.84|411.44|413.16|411.76|412.84|411.44|0
1723530870000|2024-08-13 06:34:30|412.94|411.54|412.94|411.54|412.94|411.54|412.94|411.54|0
1723532320000|2024-08-13 06:58:40|418.36|416.96|419.32|417.92|419.32|417.92|418.36|416.96|0
1723530880000|2024-08-13 06:34:40|413.05|411.65|413.05|411.65|413.05|411.65|413.05|411.65|0
1723532330000|2024-08-13 06:58:50|419.22|417.82|419.22|417.82|419.22|417.82|419.22|417.82|0
1723530900000|2024-08-13 06:35:00|413.27|411.87|413.27|411.87|413.27|411.87|413.27|411.87|0
1723532340000|2024-08-13 06:59:00|418.89|417.49|419|417.6|419|417.6|418.89|417.49|0
1723530910000|2024-08-13 06:35:10|413.16|411.76|413.05|411.65|413.16|411.76|413.05|411.65|0
1723532360000|2024-08-13 06:59:20|419.22|417.82|419.22|417.82|419.43|418.03|419.22|417.82|0
1723530920000|2024-08-13 06:35:20|413.27|411.87|413.27|411.87|413.27|411.87|413.27|411.87|0
1723532370000|2024-08-13 06:59:30|419.43|418.03|419.64|418.24|419.64|418.24|419.43|418.03|0
1723530930000|2024-08-13 06:35:30|413.37|411.97|413.48|412.08|413.48|412.08|413.37|411.97|0
1723530940000|2024-08-13 06:35:40|413.58|412.18|413.69|412.29|413.69|412.29|413.58|412.18|0
1723532390000|2024-08-13 06:59:50|419.53|418.13|419.43|418.03|419.64|418.24|419.43|418.03|0
1723530950000|2024-08-13 06:35:50|413.48|412.08|413.48|412.08|413.48|412.08|413.37|411.97|0
1723532400000|2024-08-13 07:00:00|419.64|418.24|419.75|418.35|420.07|418.67|419.53|418.13|0
1723530960000|2024-08-13 06:36:00|413.58|412.18|413.58|412.18|413.58|412.18|413.58|412.18|0
1723530970000|2024-08-13 06:36:10|413.69|412.29|413.58|412.18|413.69|412.29|413.58|412.18|0
1723532410000|2024-08-13 07:00:10|419.64|418.24|419.53|418.13|419.64|418.24|419.53|418.13|0
1723530980000|2024-08-13 06:36:20|413.48|412.08|413.69|412.29|413.69|412.29|413.48|412.08|0
1723532420000|2024-08-13 07:00:20|419.64|418.24|419.86|418.46|419.86|418.46|419.53|418.13|0
1723530990000|2024-08-13 06:36:30|414.01|412.61|413.9|412.5|414.01|412.61|413.9|412.5|0
1723531000000|2024-08-13 06:36:40|414.01|412.61|414|412.6|414.01|412.61|414|412.6|0
1723532430000|2024-08-13 07:00:30|420.07|418.67|419.86|418.46|420.07|418.67|419.86|418.46|0
1723531010000|2024-08-13 06:36:50|413.69|412.29|413.69|412.29|413.69|412.29|413.69|412.29|0
1723532440000|2024-08-13 07:00:40|419.64|418.24|419.43|418.03|419.64|418.24|419.43|418.03|0
1723531030000|2024-08-13 06:37:10|413.58|412.18|413.48|412.08|413.58|412.18|413.48|412.08|0
1723531040000|2024-08-13 06:37:20|413.79|412.39|414|412.6|414|412.6|413.79|412.39|0
1723532450000|2024-08-13 07:00:50|419.32|417.92|419.21|417.81|419.43|418.03|419.21|417.81|0
1723531050000|2024-08-13 06:37:30|413.9|412.5|413.9|412.5|413.9|412.5|413.9|412.5|0
1723532460000|2024-08-13 07:01:00|419|417.6|419|417.6|419.21|417.81|419|417.6|0
1723531070000|2024-08-13 06:37:50|414|412.6|414|412.6|414|412.6|414|412.6|0
1723531080000|2024-08-13 06:38:00|414.11|412.71|414|412.6|414.11|412.71|414|412.6|0
1723532470000|2024-08-13 07:01:10|418.68|417.28|418.57|417.17|418.68|417.28|418.57|417.17|0
1723531090000|2024-08-13 06:38:10|414.11|412.71|414.11|412.71|414.11|412.71|414.11|412.71|0
1723532480000|2024-08-13 07:01:20|418.68|417.28|419|417.6|419|417.6|418.57|417.17|0
1723531110000|2024-08-13 06:38:30|414.22|412.82|414.22|412.82|414.22|412.82|414.22|412.82|0
1723532490000|2024-08-13 07:01:30|419.21|417.81|419.43|418.03|419.43|418.03|419.21|417.81|0
1723531120000|2024-08-13 06:38:40|414.33|412.93|414.33|412.93|414.33|412.93|414.22|412.82|0
1723532500000|2024-08-13 07:01:40|419.53|418.13|419.53|418.13|419.53|418.13|419.43|418.03|0
1723531130000|2024-08-13 06:38:50|414.43|413.03|414.33|412.93|414.43|413.03|414.22|412.82|0
1723531140000|2024-08-13 06:39:00|414.22|412.82|414.22|412.82|414.33|412.93|414.22|412.82|0
1723532510000|2024-08-13 07:01:50|419.43|418.03|419.43|418.03|419.74|418.34|419.43|418.03|0
1723531150000|2024-08-13 06:39:10|414.33|412.93|414.33|412.93|414.33|412.93|414.22|412.82|0
1723532520000|2024-08-13 07:02:00|419.64|418.24|419.32|417.92|419.64|418.24|419.32|417.92|0
1723531160000|2024-08-13 06:39:20|414.22|412.82|414.22|412.82|414.22|412.82|414.22|412.82|0
1723531170000|2024-08-13 06:39:30|414.33|412.93|414.33|412.93|414.43|413.03|414.33|412.93|0
1723532530000|2024-08-13 07:02:10|419.43|418.03|419.86|418.46|419.86|418.46|419.43|418.03|0
1723531180000|2024-08-13 06:39:40|414.54|413.14|414.54|413.14|414.54|413.14|414.54|413.14|0
1723532540000|2024-08-13 07:02:20|420.17|418.77|421.57|420.17|421.57|420.17|420.17|418.77|0
1723531190000|2024-08-13 06:39:50|414.64|413.24|414.75|413.35|414.75|413.35|414.64|413.24|0
1723532550000|2024-08-13 07:02:30|421.35|419.95|421.14|419.74|421.35|419.95|421.14|419.74|0
1723531200000|2024-08-13 06:40:00|414.64|413.24|414.54|413.14|414.75|413.35|414.54|413.14|0
1723531210000|2024-08-13 06:40:10|414.64|413.24|414.75|413.35|414.75|413.35|414.64|413.24|0
1723532560000|2024-08-13 07:02:40|421.35|419.95|421.24|419.84|421.35|419.95|421.24|419.84|0
1723531220000|2024-08-13 06:40:20|414.64|413.24|414.75|413.35|414.75|413.35|414.64|413.24|0
1723531230000|2024-08-13 06:40:30|414.85|413.45|414.96|413.56|414.96|413.56|414.85|413.45|0
1723531250000|2024-08-13 06:40:50|415.18|413.78|415.18|413.78|415.18|413.78|415.18|413.78|0
1723531270000|2024-08-13 06:41:10|416.03|414.63|416.24|414.84|416.24|414.84|416.03|414.63|0
1723532570000|2024-08-13 07:02:50|421.14|419.74|420.71|419.31|421.14|419.74|420.71|419.31|0
1723531280000|2024-08-13 06:41:20|416.13|414.73|416.13|414.73|416.24|414.84|416.13|414.73|0
1723532580000|2024-08-13 07:03:00|420.28|418.88|420.6|419.2|420.71|419.31|420.28|418.88|0
1723531290000|2024-08-13 06:41:30|416.24|414.84|416.03|414.63|416.24|414.84|416.03|414.63|0
1723532590000|2024-08-13 07:03:10|420.5|419.1|420.71|419.31|420.71|419.31|420.5|419.1|0
1723531300000|2024-08-13 06:41:40|416.24|414.84|416.24|414.84|416.46|415.06|416.24|414.84|0
1723532600000|2024-08-13 07:03:20|420.92|419.52|421.35|419.95|421.35|419.95|420.92|419.52|0
1723531310000|2024-08-13 06:41:50|416.34|414.94|416.34|414.94|416.34|414.94|416.34|414.94|0
1723532610000|2024-08-13 07:03:30|421.24|419.84|421.14|419.74|421.24|419.84|421.14|419.74|0
1723531320000|2024-08-13 06:42:00|416.13|414.73|416.67|415.27|416.67|415.27|416.13|414.73|0
1723532620000|2024-08-13 07:03:40|420.92|419.52|420.71|419.31|420.92|419.52|420.71|419.31|0
1723531330000|2024-08-13 06:42:10|416.56|415.16|416.56|415.16|416.56|415.16|416.56|415.16|0
1723531340000|2024-08-13 06:42:20|416.67|415.27|416.67|415.27|416.67|415.27|416.45|415.05|0
1723531360000|2024-08-13 06:42:40|416.77|415.37|416.67|415.27|416.77|415.37|416.67|415.27|0
1723531370000|2024-08-13 06:42:50|416.77|415.37|416.88|415.48|416.88|415.48|416.77|415.37|0
1723531380000|2024-08-13 06:43:00|416.77|415.37|416.88|415.48|416.88|415.48|416.77|415.37|0
1723531390000|2024-08-13 06:43:10|416.77|415.37|416.88|415.48|416.88|415.48|416.67|415.27|0
1723531400000|2024-08-13 06:43:20|416.77|415.37|416.77|415.37|416.88|415.48|416.77|415.37|0
1723531410000|2024-08-13 06:43:30|416.67|415.27|416.67|415.27|416.77|415.37|416.67|415.27|0
1723531420000|2024-08-13 06:43:40|416.77|415.37|416.88|415.48|416.88|415.48|416.77|415.37|0
1723531430000|2024-08-13 06:43:50|416.67|415.27|416.88|415.48|416.88|415.48|416.67|415.27|0
1723532630000|2024-08-13 07:03:50|420.92|419.52|421.03|419.63|421.14|419.74|420.92|419.52|0
1723531440000|2024-08-13 06:44:00|417.09|415.69|417.09|415.69|417.09|415.69|417.09|415.69|0
1723532640000|2024-08-13 07:04:00|420.92|419.52|420.92|419.52|420.92|419.52|420.81|419.41|0
1723531450000|2024-08-13 06:44:10|416.88|415.48|416.88|415.48|417.09|415.69|416.88|415.48|0
1723531460000|2024-08-13 06:44:20|416.67|415.27|416.45|415.05|416.67|415.27|416.45|415.05|0
1723532650000|2024-08-13 07:04:10|421.03|419.63|421.03|419.63|421.03|419.63|421.03|419.63|0
1723531480000|2024-08-13 06:44:40|416.67|415.27|416.67|415.27|416.67|415.27|416.67|415.27|0
1723532660000|2024-08-13 07:04:20|421.14|419.74|420.71|419.31|421.14|419.74|420.71|419.31|0
1723531490000|2024-08-13 06:44:50|416.88|415.48|416.67|415.27|416.88|415.48|416.67|415.27|0
1723532670000|2024-08-13 07:04:30|420.92|419.52|420.71|419.31|420.92|419.52|420.71|419.31|0
1723531510000|2024-08-13 06:45:10|416.77|415.37|416.45|415.05|416.77|415.37|416.45|415.05|0
1723531520000|2024-08-13 06:45:20|416.67|415.27|416.67|415.27|416.67|415.27|416.67|415.27|0
1723532680000|2024-08-13 07:04:40|420.49|419.09|420.49|419.09|420.49|419.09|420.49|419.09|0
1723531530000|2024-08-13 06:45:30|416.55|415.15|416.24|414.84|416.55|415.15|416.24|414.84|0
1723532690000|2024-08-13 07:04:50|420.81|419.41|420.81|419.41|420.81|419.41|420.81|419.41|0
1723531540000|2024-08-13 06:45:40|416.34|414.94|416.34|414.94|416.45|415.05|416.24|414.84|0
1723532700000|2024-08-13 07:05:00|421.03|419.63|420.92|419.52|421.03|419.63|420.92|419.52|0
1723531550000|2024-08-13 06:45:50|416.45|415.05|416.45|415.05|416.45|415.05|416.45|415.05|0
1723532710000|2024-08-13 07:05:10|420.71|419.31|420.49|419.09|420.71|419.31|420.49|419.09|0
1723531560000|2024-08-13 06:46:00|416.66|415.26|416.66|415.26|416.66|415.26|416.66|415.26|0
1723531580000|2024-08-13 06:46:20|416.88|415.48|416.88|415.48|416.88|415.48|416.88|415.48|0
1723532720000|2024-08-13 07:05:20|421.35|419.95|421.35|419.95|421.35|419.95|421.35|419.95|0
1723531590000|2024-08-13 06:46:30|416.66|415.26|416.66|415.26|416.66|415.26|416.66|415.26|0
1723532730000|2024-08-13 07:05:30|421.45|420.05|421.78|420.38|421.78|420.38|421.45|420.05|0
1723531600000|2024-08-13 06:46:40|416.45|415.05|416.66|415.26|416.66|415.26|416.45|415.05|0
1723532740000|2024-08-13 07:05:40|421.67|420.27|421.78|420.38|421.78|420.38|421.56|420.16|0
1723531610000|2024-08-13 06:46:50|416.77|415.37|416.77|415.37|416.77|415.37|416.66|415.26|0
1723531620000|2024-08-13 06:47:00|416.88|415.48|416.98|415.58|416.98|415.58|416.66|415.26|0
1723532750000|2024-08-13 07:05:50|421.67|420.27|422.42|421.02|422.42|421.02|421.67|420.27|0
1723531630000|2024-08-13 06:47:10|417.09|415.69|417.19|415.79|417.3|415.9|417.09|415.69|0
1723532760000|2024-08-13 07:06:00|422.52|421.12|421.78|420.38|422.52|421.12|421.78|420.38|0
1723531640000|2024-08-13 06:47:20|417.3|415.9|417.52|416.12|417.52|416.12|417.19|415.79|0
1723532770000|2024-08-13 07:06:10|421.99|420.59|421.56|420.16|421.99|420.59|421.56|420.16|0
1723531650000|2024-08-13 06:47:30|417.3|415.9|417.73|416.33|417.73|416.33|417.3|415.9|0
1723531660000|2024-08-13 06:47:40|417.94|416.54|418.37|416.97|418.37|416.97|417.94|416.54|0
1723532780000|2024-08-13 07:06:20|421.78|420.38|421.78|420.38|421.99|420.59|421.78|420.38|0
1723531670000|2024-08-13 06:47:50|418.26|416.86|417.94|416.54|418.26|416.86|417.94|416.54|0
1723531680000|2024-08-13 06:48:00|418.05|416.65|418.16|416.76|418.16|416.76|418.05|416.65|0
1723532790000|2024-08-13 07:06:30|421.99|420.59|422.85|421.45|422.85|421.45|421.99|420.59|0
1723531690000|2024-08-13 06:48:10|418.05|416.65|417.94|416.54|418.16|416.76|417.94|416.54|0
1723532800000|2024-08-13 07:06:40|423.49|422.09|422.74|421.34|423.49|422.09|422.74|421.34|0
1723531710000|2024-08-13 06:48:30|418.16|416.76|418.16|416.76|418.16|416.76|418.16|416.76|0
1723531720000|2024-08-13 06:48:40|417.94|416.54|417.94|416.54|417.94|416.54|417.94|416.54|0
1723532810000|2024-08-13 07:06:50|422.95|421.55|422.63|421.23|422.95|421.55|422.63|421.23|0
1723531750000|2024-08-13 06:49:10|418.05|416.65|417.94|416.54|418.05|416.65|417.94|416.54|0
1723532820000|2024-08-13 07:07:00|422.74|421.34|422.63|421.23|422.74|421.34|422.63|421.23|0
1723531760000|2024-08-13 06:49:20|418.16|416.76|417.94|416.54|418.16|416.76|417.94|416.54|0
1723531770000|2024-08-13 06:49:30|418.16|416.76|418.16|416.76|418.16|416.76|418.16|416.76|0
1723532830000|2024-08-13 07:07:10|422.85|421.45|423.71|422.31|423.71|422.31|422.85|421.45|0
1723531780000|2024-08-13 06:49:40|417.94|416.54|417.94|416.54|417.94|416.54|417.94|416.54|0
1723532840000|2024-08-13 07:07:20|424.35|422.95|424.35|422.95|424.35|422.95|424.13|422.73|0
1723531790000|2024-08-13 06:49:50|417.83|416.43|417.73|416.33|417.94|416.54|417.73|416.33|0
1723532850000|2024-08-13 07:07:30|424.13|422.73|424.13|422.73|424.13|422.73|423.92|422.52|0
1723531800000|2024-08-13 06:50:00|417.94|416.54|417.51|416.11|417.94|416.54|417.51|416.11|0
1723532860000|2024-08-13 07:07:40|423.38|421.98|424.02|422.62|424.02|422.62|423.38|421.98|0
1723531810000|2024-08-13 06:50:10|417.73|416.33|417.83|416.43|417.83|416.43|417.62|416.22|0
1723532870000|2024-08-13 07:07:50|423.92|422.52|424.13|422.73|424.13|422.73|423.92|422.52|0
1723531820000|2024-08-13 06:50:20|418.16|416.76|418.16|416.76|418.26|416.86|418.16|416.76|0
1723531840000|2024-08-13 06:50:40|418.15|416.75|418.15|416.75|418.37|416.97|418.15|416.75|0
1723532880000|2024-08-13 07:08:00|423.92|422.52|423.92|422.52|423.92|422.52|423.81|422.41|0
1723531850000|2024-08-13 06:50:50|418.26|416.86|418.15|416.75|418.26|416.86|418.15|416.75|0
1723532890000|2024-08-13 07:08:10|424.13|422.73|424.13|422.73|424.13|422.73|423.92|422.52|0
1723531880000|2024-08-13 06:51:20|418.37|416.97|418.37|416.97|418.37|416.97|418.37|416.97|0
1723532900000|2024-08-13 07:08:20|423.92|422.52|423.92|422.52|423.92|422.52|423.71|422.31|0
1723531890000|2024-08-13 06:51:30|418.26|416.86|418.37|416.97|418.37|416.97|418.15|416.75|0
1723531900000|2024-08-13 06:51:40|418.15|416.75|418.26|416.86|418.26|416.86|418.15|416.75|0
1723532910000|2024-08-13 07:08:30|424.13|422.73|424.56|423.16|424.78|423.38|424.13|422.73|0
1723531910000|2024-08-13 06:51:50|418.15|416.75|418.26|416.86|418.26|416.86|418.15|416.75|0
1723532920000|2024-08-13 07:08:40|425.1|423.7|424.56|423.16|425.1|423.7|424.56|423.16|0
1723531920000|2024-08-13 06:52:00|418.15|416.75|418.26|416.86|418.26|416.86|418.15|416.75|0
1723531930000|2024-08-13 06:52:10|418.15|416.75|418.15|416.75|418.26|416.86|418.15|416.75|0
1723532930000|2024-08-13 07:08:50|424.45|423.05|424.88|423.48|424.99|423.59|424.45|423.05|0
1723531970000|2024-08-13 06:52:50|418.37|416.97|418.37|416.97|418.37|416.97|418.37|416.97|0
1723532940000|2024-08-13 07:09:00|424.99|423.59|424.56|423.16|424.99|423.59|424.56|423.16|0
1723532000000|2024-08-13 06:53:20|418.47|417.07|418.58|417.18|418.58|417.18|418.37|416.97|0
1723532010000|2024-08-13 06:53:30|418.68|417.28|418.58|417.18|418.68|417.28|418.58|417.18|0
1723532950000|2024-08-13 07:09:10|424.45|423.05|424.56|423.16|424.56|423.16|424.35|422.95|0
1723532020000|2024-08-13 06:53:40|418.68|417.28|418.68|417.28|418.68|417.28|418.68|417.28|0
1723532960000|2024-08-13 07:09:20|424.78|423.38|424.67|423.27|424.78|423.38|424.67|423.27|0
1723532030000|2024-08-13 06:53:50|418.79|417.39|418.58|417.18|418.79|417.39|418.58|417.18|0
1723532970000|2024-08-13 07:09:30|424.99|423.59|424.99|423.59|425.21|423.81|424.99|423.59|0
1723532040000|2024-08-13 06:54:00|418.68|417.28|418.58|417.18|418.68|417.28|418.58|417.18|0
1723532050000|2024-08-13 06:54:10|418.37|416.97|418.04|416.64|418.37|416.97|418.04|416.64|0
1723532980000|2024-08-13 07:09:40|425.21|423.81|425.31|423.91|425.42|424.02|425.21|423.81|0
1723532060000|2024-08-13 06:54:20|418.15|416.75|418.04|416.64|418.15|416.75|418.04|416.64|0
1723532990000|2024-08-13 07:09:50|425.21|423.81|424.88|423.48|425.21|423.81|424.78|423.38|0
1723532070000|2024-08-13 06:54:30|418.15|416.75|418.04|416.64|418.15|416.75|418.04|416.64|0
1723532080000|2024-08-13 06:54:40|417.94|416.54|417.94|416.54|417.94|416.54|417.94|416.54|0
1723533000000|2024-08-13 07:10:00|424.99|423.59|424.35|422.95|424.99|423.59|424.35|422.95|0
1723532090000|2024-08-13 06:54:50|418.15|416.75|418.15|416.75|418.15|416.75|418.15|416.75|0
1723533010000|2024-08-13 07:10:10|424.56|423.16|424.56|423.16|424.56|423.16|424.56|423.16|0
1723532100000|2024-08-13 06:55:00|418.04|416.64|418.15|416.75|418.15|416.75|418.04|416.64|0
1723532110000|2024-08-13 06:55:10|418.04|416.64|418.36|416.96|418.36|416.96|418.04|416.64|0
1723533020000|2024-08-13 07:10:20|424.78|423.38|424.66|423.26|424.78|423.38|424.56|423.16|0
1723532120000|2024-08-13 06:55:20|418.15|416.75|418.25|416.85|418.25|416.85|418.15|416.75|0
1723533030000|2024-08-13 07:10:30|424.78|423.38|424.78|423.38|424.78|423.38|424.78|423.38|0
1723532130000|2024-08-13 06:55:30|418.36|416.96|418.25|416.85|418.36|416.96|418.15|416.75|0
1723532140000|2024-08-13 06:55:40|418.15|416.75|418.36|416.96|418.36|416.96|418.15|416.75|0
1723533040000|2024-08-13 07:10:40|424.88|423.48|424.88|423.48|424.88|423.48|424.88|423.48|0
1723532150000|2024-08-13 06:55:50|418.25|416.85|418.36|416.96|418.36|416.96|418.25|416.85|0
1723533050000|2024-08-13 07:10:50|425.21|423.81|425.21|423.81|425.21|423.81|425.09|423.69|0
1723532180000|2024-08-13 06:56:20|418.58|417.18|418.58|417.18|418.58|417.18|418.58|417.18|0
1723532200000|2024-08-13 06:56:40|418.36|416.96|418.58|417.18|418.58|417.18|418.36|416.96|0
1723533060000|2024-08-13 07:11:00|424.56|423.16|424.56|423.16|424.66|423.26|424.56|423.16|0
1723532210000|2024-08-13 06:56:50|418.68|417.28|418.68|417.28|418.68|417.28|418.68|417.28|0
1723533070000|2024-08-13 07:11:10|424.45|423.05|424.56|423.16|424.66|423.26|424.45|423.05|0
1723532220000|2024-08-13 06:57:00|418.58|417.18|418.36|416.96|418.58|417.18|418.36|416.96|0
1723533080000|2024-08-13 07:11:20|424.45|423.05|424.56|423.16|424.56|423.16|424.45|423.05|0
1723532250000|2024-08-13 06:57:30|418.15|416.75|418.25|416.85|418.25|416.85|418.15|416.75|0
1723532260000|2024-08-13 06:57:40|418.15|416.75|417.94|416.54|418.25|416.85|417.94|416.54|0
1723533090000|2024-08-13 07:11:30|424.78|423.38|424.78|423.38|424.78|423.38|424.66|423.26|0
1723532270000|2024-08-13 06:57:50|417.72|416.32|417.61|416.21|417.72|416.32|417.61|416.21|0
1723533100000|2024-08-13 07:11:40|424.66|423.26|424.45|423.05|424.66|423.26|424.35|422.95|0
1723532280000|2024-08-13 06:58:00|417.72|416.32|417.72|416.32|417.82|416.42|417.51|416.11|0
1723532290000|2024-08-13 06:58:10|417.94|416.54|418.15|416.75|418.15|416.75|417.94|416.54|0
1723533110000|2024-08-13 07:11:50|424.78|423.38|424.78|423.38|424.78|423.38|424.66|423.26|0
1723532300000|2024-08-13 06:58:20|417.94|416.54|417.94|416.54|417.94|416.54|417.94|416.54|0
1723532310000|2024-08-13 06:58:30|418.15|416.75|418.15|416.75|418.15|416.75|417.93|416.53|0
1723533120000|2024-08-13 07:12:00|424.56|423.16|424.35|422.95|424.56|423.16|424.35|422.95|0
1723532320000|2024-08-13 06:58:40|418.36|416.96|419.32|417.92|419.32|417.92|418.36|416.96|0
1723533140000|2024-08-13 07:12:20|424.56|423.16|424.77|423.37|424.77|423.37|424.56|423.16|0
1723532330000|2024-08-13 06:58:50|419.22|417.82|419.22|417.82|419.22|417.82|419.22|417.82|0
1723533150000|2024-08-13 07:12:30|424.56|423.16|424.56|423.16|424.56|423.16|424.56|423.16|0
1723532340000|2024-08-13 06:59:00|418.89|417.49|419|417.6|419|417.6|418.89|417.49|0
1723533160000|2024-08-13 07:12:40|424.77|423.37|424.35|422.95|424.77|423.37|424.35|422.95|0
1723532360000|2024-08-13 06:59:20|419.22|417.82|419.22|417.82|419.43|418.03|419.22|417.82|0
1723532370000|2024-08-13 06:59:30|419.43|418.03|419.64|418.24|419.64|418.24|419.43|418.03|0
1723533170000|2024-08-13 07:12:50|424.13|422.73|424.35|422.95|424.35|422.95|424.13|422.73|0
1723532390000|2024-08-13 06:59:50|419.53|418.13|419.43|418.03|419.64|418.24|419.43|418.03|0
1723533180000|2024-08-13 07:13:00|424.13|422.73|424.13|422.73|424.13|422.73|424.13|422.73|0
1723532400000|2024-08-13 07:00:00|419.64|418.24|419.75|418.35|420.07|418.67|419.53|418.13|0
1723533190000|2024-08-13 07:13:10|424.23|422.83|424.34|422.94|424.34|422.94|424.23|422.83|0
1723532410000|2024-08-13 07:00:10|419.64|418.24|419.53|418.13|419.64|418.24|419.53|418.13|0
1723533200000|2024-08-13 07:13:20|424.45|423.05|424.66|423.26|424.77|423.37|424.45|423.05|0
1723532420000|2024-08-13 07:00:20|419.64|418.24|419.86|418.46|419.86|418.46|419.53|418.13|0
1723532430000|2024-08-13 07:00:30|420.07|418.67|419.86|418.46|420.07|418.67|419.86|418.46|0
1723533210000|2024-08-13 07:13:30|424.77|423.37|424.77|423.37|424.77|423.37|424.45|423.05|0
1723532440000|2024-08-13 07:00:40|419.64|418.24|419.43|418.03|419.64|418.24|419.43|418.03|0
1723533220000|2024-08-13 07:13:40|424.99|423.59|425.2|423.8|425.2|423.8|424.99|423.59|0
1723532450000|2024-08-13 07:00:50|419.32|417.92|419.21|417.81|419.43|418.03|419.21|417.81|0
1723533230000|2024-08-13 07:13:50|424.99|423.59|424.99|423.59|424.99|423.59|424.99|423.59|0
1723532460000|2024-08-13 07:01:00|419|417.6|419|417.6|419.21|417.81|419|417.6|0
1723532470000|2024-08-13 07:01:10|418.68|417.28|418.57|417.17|418.68|417.28|418.57|417.17|0
1723533240000|2024-08-13 07:14:00|424.88|423.48|424.66|423.26|424.88|423.48|424.66|423.26|0
1723532480000|2024-08-13 07:01:20|418.68|417.28|419|417.6|419|417.6|418.57|417.17|0
1723533250000|2024-08-13 07:14:10|424.77|423.37|424.99|423.59|424.99|423.59|424.77|423.37|0
1723532490000|2024-08-13 07:01:30|419.21|417.81|419.43|418.03|419.43|418.03|419.21|417.81|0
1723533260000|2024-08-13 07:14:20|424.88|423.48|424.77|423.37|424.88|423.48|424.77|423.37|0
1723532500000|2024-08-13 07:01:40|419.53|418.13|419.53|418.13|419.53|418.13|419.43|418.03|0
1723532510000|2024-08-13 07:01:50|419.43|418.03|419.43|418.03|419.74|418.34|419.43|418.03|0
1723533270000|2024-08-13 07:14:30|424.56|423.16|424.99|423.59|424.99|423.59|424.56|423.16|0
1723532520000|2024-08-13 07:02:00|419.64|418.24|419.32|417.92|419.64|418.24|419.32|417.92|0
1723533280000|2024-08-13 07:14:40|425.42|424.02|425.85|424.45|425.85|424.45|425.42|424.02|0
1723532530000|2024-08-13 07:02:10|419.43|418.03|419.86|418.46|419.86|418.46|419.43|418.03|0
1723533290000|2024-08-13 07:14:50|425.63|424.23|425.73|424.33|425.73|424.33|425.63|424.23|0
1723532540000|2024-08-13 07:02:20|420.17|418.77|421.57|420.17|421.57|420.17|420.17|418.77|0
1723532550000|2024-08-13 07:02:30|421.35|419.95|421.14|419.74|421.35|419.95|421.14|419.74|0
1723533300000|2024-08-13 07:15:00|425.52|424.12|425.42|424.02|425.85|424.45|425.42|424.02|0
1723532560000|2024-08-13 07:02:40|421.35|419.95|421.24|419.84|421.35|419.95|421.24|419.84|0
1723533310000|2024-08-13 07:15:10|425.31|423.91|424.99|423.59|425.31|423.91|424.99|423.59|0
1723532570000|2024-08-13 07:02:50|421.14|419.74|420.71|419.31|421.14|419.74|420.71|419.31|0
1723533320000|2024-08-13 07:15:20|425.2|423.8|424.99|423.59|425.2|423.8|424.99|423.59|0
1723532580000|2024-08-13 07:03:00|420.28|418.88|420.6|419.2|420.71|419.31|420.28|418.88|0
1723532590000|2024-08-13 07:03:10|420.5|419.1|420.71|419.31|420.71|419.31|420.5|419.1|0
1723533330000|2024-08-13 07:15:30|425.09|423.69|425.42|424.02|425.42|424.02|424.99|423.59|0
1723532600000|2024-08-13 07:03:20|420.92|419.52|421.35|419.95|421.35|419.95|420.92|419.52|0
1723533340000|2024-08-13 07:15:40|425.3|423.9|425.63|424.23|425.63|424.23|425.3|423.9|0
1723532610000|2024-08-13 07:03:30|421.24|419.84|421.14|419.74|421.24|419.84|421.14|419.74|0
1723532620000|2024-08-13 07:03:40|420.92|419.52|420.71|419.31|420.92|419.52|420.71|419.31|0
1723533350000|2024-08-13 07:15:50|425.52|424.12|425.42|424.02|425.52|424.12|425.42|424.02|0
1723532630000|2024-08-13 07:03:50|420.92|419.52|421.03|419.63|421.14|419.74|420.92|419.52|0
1723532640000|2024-08-13 07:04:00|420.92|419.52|420.92|419.52|420.92|419.52|420.81|419.41|0
1723533360000|2024-08-13 07:16:00|425.3|423.9|424.87|423.47|425.3|423.9|424.77|423.37|0
1723532650000|2024-08-13 07:04:10|421.03|419.63|421.03|419.63|421.03|419.63|421.03|419.63|0
1723533370000|2024-08-13 07:16:10|424.77|423.37|424.87|423.47|424.87|423.47|424.77|423.37|0
1723532660000|2024-08-13 07:04:20|421.14|419.74|420.71|419.31|421.14|419.74|420.71|419.31|0
1723533380000|2024-08-13 07:16:20|424.77|423.37|425.42|424.02|425.42|424.02|424.56|423.16|0
1723532670000|2024-08-13 07:04:30|420.92|419.52|420.71|419.31|420.92|419.52|420.71|419.31|0
1723532680000|2024-08-13 07:04:40|420.49|419.09|420.49|419.09|420.49|419.09|420.49|419.09|0
1723533390000|2024-08-13 07:16:30|425.63|424.23|424.99|423.59|425.73|424.33|424.99|423.59|0
1723532690000|2024-08-13 07:04:50|420.81|419.41|420.81|419.41|420.81|419.41|420.81|419.41|0
1723533400000|2024-08-13 07:16:40|425.2|423.8|425.3|423.9|425.3|423.9|425.2|423.8|0
1723532700000|2024-08-13 07:05:00|421.03|419.63|420.92|419.52|421.03|419.63|420.92|419.52|0
1723533410000|2024-08-13 07:16:50|425.09|423.69|425.2|423.8|425.2|423.8|424.99|423.59|0
1723533420000|2024-08-13 07:17:00|424.99|423.59|424.77|423.37|424.99|423.59|424.77|423.37|0
1723532710000|2024-08-13 07:05:10|420.71|419.31|420.49|419.09|420.71|419.31|420.49|419.09|0
1723533430000|2024-08-13 07:17:10|424.56|423.16|424.44|423.04|424.56|423.16|424.44|423.04|0
1723532720000|2024-08-13 07:05:20|421.35|419.95|421.35|419.95|421.35|419.95|421.35|419.95|0
1723532730000|2024-08-13 07:05:30|421.45|420.05|421.78|420.38|421.78|420.38|421.45|420.05|0
1723533440000|2024-08-13 07:17:20|424.87|423.47|424.99|423.59|424.99|423.59|424.87|423.47|0
1723532740000|2024-08-13 07:05:40|421.67|420.27|421.78|420.38|421.78|420.38|421.56|420.16|0
1723533450000|2024-08-13 07:17:30|425.2|423.8|425.41|424.01|425.41|424.01|425.2|423.8|0
1723532750000|2024-08-13 07:05:50|421.67|420.27|422.42|421.02|422.42|421.02|421.67|420.27|0
1723532760000|2024-08-13 07:06:00|422.52|421.12|421.78|420.38|422.52|421.12|421.78|420.38|0
1723533460000|2024-08-13 07:17:40|425.3|423.9|424.99|423.59|425.3|423.9|424.99|423.59|0
1723532770000|2024-08-13 07:06:10|421.99|420.59|421.56|420.16|421.99|420.59|421.56|420.16|0
1723533470000|2024-08-13 07:17:50|425.2|423.8|425.41|424.01|425.41|424.01|425.2|423.8|0
1723532780000|2024-08-13 07:06:20|421.78|420.38|421.78|420.38|421.99|420.59|421.78|420.38|0
1723533480000|2024-08-13 07:18:00|425.63|424.23|425.84|424.44|425.84|424.44|425.63|424.23|0
1723532790000|2024-08-13 07:06:30|421.99|420.59|422.85|421.45|422.85|421.45|421.99|420.59|0
1723532800000|2024-08-13 07:06:40|423.49|422.09|422.74|421.34|423.49|422.09|422.74|421.34|0
1723533490000|2024-08-13 07:18:10|425.95|424.55|425.84|424.44|425.95|424.55|425.84|424.44|0
1723532810000|2024-08-13 07:06:50|422.95|421.55|422.63|421.23|422.95|421.55|422.63|421.23|0
1723533500000|2024-08-13 07:18:20|425.63|424.23|425.63|424.23|425.63|424.23|425.52|424.12|0
1723532820000|2024-08-13 07:07:00|422.74|421.34|422.63|421.23|422.74|421.34|422.63|421.23|0
1723533510000|2024-08-13 07:18:30|425.41|424.01|425.73|424.33|425.73|424.33|425.41|424.01|0
1723532830000|2024-08-13 07:07:10|422.85|421.45|423.71|422.31|423.71|422.31|422.85|421.45|0
1723533520000|2024-08-13 07:18:40|425.84|424.44|426.06|424.66|426.06|424.66|425.84|424.44|0
1723532840000|2024-08-13 07:07:20|424.35|422.95|424.35|422.95|424.35|422.95|424.13|422.73|0
1723532850000|2024-08-13 07:07:30|424.13|422.73|424.13|422.73|424.13|422.73|423.92|422.52|0
1723533530000|2024-08-13 07:18:50|426.27|424.87|426.06|424.66|426.27|424.87|426.06|424.66|0
1723532860000|2024-08-13 07:07:40|423.38|421.98|424.02|422.62|424.02|422.62|423.38|421.98|0
1723533540000|2024-08-13 07:19:00|426.16|424.76|426.06|424.66|426.16|424.76|425.95|424.55|0
1723532870000|2024-08-13 07:07:50|423.92|422.52|424.13|422.73|424.13|422.73|423.92|422.52|0
1723532880000|2024-08-13 07:08:00|423.92|422.52|423.92|422.52|423.92|422.52|423.81|422.41|0
1723533550000|2024-08-13 07:19:10|425.95|424.55|426.06|424.66|426.06|424.66|425.84|424.44|0
1723532890000|2024-08-13 07:08:10|424.13|422.73|424.13|422.73|424.13|422.73|423.92|422.52|0
1723533560000|2024-08-13 07:19:20|425.95|424.55|425.95|424.55|425.95|424.55|425.95|424.55|0
1723532900000|2024-08-13 07:08:20|423.92|422.52|423.92|422.52|423.92|422.52|423.71|422.31|0
1723532910000|2024-08-13 07:08:30|424.13|422.73|424.56|423.16|424.78|423.38|424.13|422.73|0
1723533570000|2024-08-13 07:19:30|425.84|424.44|426.06|424.66|426.06|424.66|425.84|424.44|0
1723532920000|2024-08-13 07:08:40|425.1|423.7|424.56|423.16|425.1|423.7|424.56|423.16|0
1723533580000|2024-08-13 07:19:40|426.27|424.87|426.49|425.09|426.49|425.09|426.27|424.87|0
1723532930000|2024-08-13 07:08:50|424.45|423.05|424.88|423.48|424.99|423.59|424.45|423.05|0
1723533590000|2024-08-13 07:19:50|426.38|424.98|426.27|424.87|426.38|424.98|426.27|424.87|0
1723532940000|2024-08-13 07:09:00|424.99|423.59|424.56|423.16|424.99|423.59|424.56|423.16|0
1723532950000|2024-08-13 07:09:10|424.45|423.05|424.56|423.16|424.56|423.16|424.35|422.95|0
1723533600000|2024-08-13 07:20:00|426.38|424.98|426.27|424.87|426.49|425.09|426.27|424.87|0
1723532960000|2024-08-13 07:09:20|424.78|423.38|424.67|423.27|424.78|423.38|424.67|423.27|0
1723532970000|2024-08-13 07:09:30|424.99|423.59|424.99|423.59|425.21|423.81|424.99|423.59|0
1723533610000|2024-08-13 07:20:10|426.06|424.66|426.06|424.66|426.06|424.66|426.06|424.66|0
1723532980000|2024-08-13 07:09:40|425.21|423.81|425.31|423.91|425.42|424.02|425.21|423.81|0
1723533620000|2024-08-13 07:20:20|425.84|424.44|425.84|424.44|425.84|424.44|425.84|424.44|0
1723532990000|2024-08-13 07:09:50|425.21|423.81|424.88|423.48|425.21|423.81|424.78|423.38|0
1723533630000|2024-08-13 07:20:30|426.06|424.66|426.06|424.66|426.06|424.66|425.95|424.55|0
1723533000000|2024-08-13 07:10:00|424.99|423.59|424.35|422.95|424.99|423.59|424.35|422.95|0
1723533010000|2024-08-13 07:10:10|424.56|423.16|424.56|423.16|424.56|423.16|424.56|423.16|0
1723533650000|2024-08-13 07:20:50|426.49|425.09|426.49|425.09|426.49|425.09|426.49|425.09|0
1723533020000|2024-08-13 07:10:20|424.78|423.38|424.66|423.26|424.78|423.38|424.56|423.16|0
1723533680000|2024-08-13 07:21:20|426.59|425.19|426.49|425.09|426.59|425.19|426.49|425.09|0
1723533030000|2024-08-13 07:10:30|424.78|423.38|424.78|423.38|424.78|423.38|424.78|423.38|0
1723533700000|2024-08-13 07:21:40|428.21|426.81|428.64|427.24|428.85|427.45|428.21|426.81|0
1723533040000|2024-08-13 07:10:40|424.88|423.48|424.88|423.48|424.88|423.48|424.88|423.48|0
1723533710000|2024-08-13 07:21:50|429.07|427.67|428.64|427.24|429.07|427.67|428.64|427.24|0
1723533050000|2024-08-13 07:10:50|425.21|423.81|425.21|423.81|425.21|423.81|425.09|423.69|0
1723533060000|2024-08-13 07:11:00|424.56|423.16|424.56|423.16|424.66|423.26|424.56|423.16|0
1723533720000|2024-08-13 07:22:00|428.74|427.34|429.28|427.88|429.28|427.88|428.74|427.34|0
1723533070000|2024-08-13 07:11:10|424.45|423.05|424.56|423.16|424.66|423.26|424.45|423.05|0
1723533730000|2024-08-13 07:22:10|429.07|427.67|430.36|428.96|430.36|428.96|429.07|427.67|0
1723533080000|2024-08-13 07:11:20|424.45|423.05|424.56|423.16|424.56|423.16|424.45|423.05|0
1723533090000|2024-08-13 07:11:30|424.78|423.38|424.78|423.38|424.78|423.38|424.66|423.26|0
1723533740000|2024-08-13 07:22:20|430.14|428.74|430.14|428.74|430.14|428.74|429.71|428.31|0
1723533100000|2024-08-13 07:11:40|424.66|423.26|424.45|423.05|424.66|423.26|424.35|422.95|0
1723533750000|2024-08-13 07:22:30|430.03|428.63|429.71|428.31|430.03|428.63|429.5|428.1|0
1723533110000|2024-08-13 07:11:50|424.78|423.38|424.78|423.38|424.78|423.38|424.66|423.26|0
1723533120000|2024-08-13 07:12:00|424.56|423.16|424.35|422.95|424.56|423.16|424.35|422.95|0
1723533760000|2024-08-13 07:22:40|429.6|428.2|429.93|428.53|429.93|428.53|429.6|428.2|0
1723533140000|2024-08-13 07:12:20|424.56|423.16|424.77|423.37|424.77|423.37|424.56|423.16|0
1723533770000|2024-08-13 07:22:50|430.14|428.74|430.36|428.96|430.36|428.96|430.14|428.74|0
1723533150000|2024-08-13 07:12:30|424.56|423.16|424.56|423.16|424.56|423.16|424.56|423.16|0
1723533780000|2024-08-13 07:23:00|430.25|428.85|430.25|428.85|430.25|428.85|430.25|428.85|0
1723533160000|2024-08-13 07:12:40|424.77|423.37|424.35|422.95|424.77|423.37|424.35|422.95|0
1723533170000|2024-08-13 07:12:50|424.13|422.73|424.35|422.95|424.35|422.95|424.13|422.73|0
1723533790000|2024-08-13 07:23:10|430.36|428.96|430.03|428.63|430.36|428.96|430.03|428.63|0
1723533180000|2024-08-13 07:13:00|424.13|422.73|424.13|422.73|424.13|422.73|424.13|422.73|0
1723533800000|2024-08-13 07:23:20|429.93|428.53|429.71|428.31|429.93|428.53|429.71|428.31|0
1723533190000|2024-08-13 07:13:10|424.23|422.83|424.34|422.94|424.34|422.94|424.23|422.83|0
1723533200000|2024-08-13 07:13:20|424.45|423.05|424.66|423.26|424.77|423.37|424.45|423.05|0
1723533810000|2024-08-13 07:23:30|429.93|428.53|430.14|428.74|430.14|428.74|429.93|428.53|0
1723533210000|2024-08-13 07:13:30|424.77|423.37|424.77|423.37|424.77|423.37|424.45|423.05|0
1723533820000|2024-08-13 07:23:40|430.36|428.96|430.36|428.96|430.36|428.96|430.14|428.74|0
1723533220000|2024-08-13 07:13:40|424.99|423.59|425.2|423.8|425.2|423.8|424.99|423.59|0
1723533830000|2024-08-13 07:23:50|430.57|429.17|429.93|428.53|430.57|429.17|429.93|428.53|0
1723533230000|2024-08-13 07:13:50|424.99|423.59|424.99|423.59|424.99|423.59|424.99|423.59|0
1723533240000|2024-08-13 07:14:00|424.88|423.48|424.66|423.26|424.88|423.48|424.66|423.26|0
1723533840000|2024-08-13 07:24:00|430.36|428.96|429.93|428.53|430.36|428.96|429.93|428.53|0
1723533250000|2024-08-13 07:14:10|424.77|423.37|424.99|423.59|424.99|423.59|424.77|423.37|0
1723533850000|2024-08-13 07:24:10|429.82|428.42|429.93|428.53|429.93|428.53|429.82|428.42|0
1723533260000|2024-08-13 07:14:20|424.88|423.48|424.77|423.37|424.88|423.48|424.77|423.37|0
1723533270000|2024-08-13 07:14:30|424.56|423.16|424.99|423.59|424.99|423.59|424.56|423.16|0
1723533860000|2024-08-13 07:24:20|429.71|428.31|429.07|427.67|429.71|428.31|428.95|427.55|0
1723533280000|2024-08-13 07:14:40|425.42|424.02|425.85|424.45|425.85|424.45|425.42|424.02|0
1723533870000|2024-08-13 07:24:30|428.85|427.45|429.07|427.67|429.07|427.67|428.85|427.45|0
1723533290000|2024-08-13 07:14:50|425.63|424.23|425.73|424.33|425.73|424.33|425.63|424.23|0
1723533880000|2024-08-13 07:24:40|428.85|427.45|428.85|427.45|428.85|427.45|428.85|427.45|0
1723533300000|2024-08-13 07:15:00|425.52|424.12|425.42|424.02|425.85|424.45|425.42|424.02|0
1723533890000|2024-08-13 07:24:50|428.63|427.23|428.63|427.23|428.74|427.34|428.63|427.23|0
1723533310000|2024-08-13 07:15:10|425.31|423.91|424.99|423.59|425.31|423.91|424.99|423.59|0
1723533320000|2024-08-13 07:15:20|425.2|423.8|424.99|423.59|425.2|423.8|424.99|423.59|0
1723533900000|2024-08-13 07:25:00|428.85|427.45|428.74|427.34|428.95|427.55|428.74|427.34|0
1723533330000|2024-08-13 07:15:30|425.09|423.69|425.42|424.02|425.42|424.02|424.99|423.59|0
1723533910000|2024-08-13 07:25:10|428.2|426.8|427.56|426.16|428.2|426.8|427.56|426.16|0
1723533340000|2024-08-13 07:15:40|425.3|423.9|425.63|424.23|425.63|424.23|425.3|423.9|0
1723533350000|2024-08-13 07:15:50|425.52|424.12|425.42|424.02|425.52|424.12|425.42|424.02|0
1723533920000|2024-08-13 07:25:20|427.77|426.37|427.66|426.26|427.77|426.37|427.66|426.26|0
1723533360000|2024-08-13 07:16:00|425.3|423.9|424.87|423.47|425.3|423.9|424.77|423.37|0
1723533930000|2024-08-13 07:25:30|427.99|426.59|427.56|426.16|427.99|426.59|427.56|426.16|0
1723533370000|2024-08-13 07:16:10|424.77|423.37|424.87|423.47|424.87|423.47|424.77|423.37|0
1723533380000|2024-08-13 07:16:20|424.77|423.37|425.42|424.02|425.42|424.02|424.56|423.16|0
1723533940000|2024-08-13 07:25:40|427.66|426.26|427.56|426.16|427.66|426.26|427.56|426.16|0
1723533390000|2024-08-13 07:16:30|425.63|424.23|424.99|423.59|425.73|424.33|424.99|423.59|0
1723533950000|2024-08-13 07:25:50|427.34|425.94|427.13|425.73|427.34|425.94|427.13|425.73|0
1723533400000|2024-08-13 07:16:40|425.2|423.8|425.3|423.9|425.3|423.9|425.2|423.8|0
1723533960000|2024-08-13 07:26:00|427.23|425.83|426.7|425.3|427.23|425.83|426.7|425.3|0
1723533410000|2024-08-13 07:16:50|425.09|423.69|425.2|423.8|425.2|423.8|424.99|423.59|0
1723533420000|2024-08-13 07:17:00|424.99|423.59|424.77|423.37|424.99|423.59|424.77|423.37|0
1723533970000|2024-08-13 07:26:10|426.48|425.08|426.7|425.3|426.7|425.3|426.48|425.08|0
1723533430000|2024-08-13 07:17:10|424.56|423.16|424.44|423.04|424.56|423.16|424.44|423.04|0
1723533440000|2024-08-13 07:17:20|424.87|423.47|424.99|423.59|424.99|423.59|424.87|423.47|0
1723533980000|2024-08-13 07:26:20|426.48|425.08|426.91|425.51|426.91|425.51|426.48|425.08|0
1723533450000|2024-08-13 07:17:30|425.2|423.8|425.41|424.01|425.41|424.01|425.2|423.8|0
1723533990000|2024-08-13 07:26:30|426.8|425.4|426.7|425.3|426.8|425.4|426.59|425.19|0
1723533460000|2024-08-13 07:17:40|425.3|423.9|424.99|423.59|425.3|423.9|424.99|423.59|0
1723534000000|2024-08-13 07:26:40|426.48|425.08|426.91|425.51|426.91|425.51|426.48|425.08|0
1723533470000|2024-08-13 07:17:50|425.2|423.8|425.41|424.01|425.41|424.01|425.2|423.8|0
1723534010000|2024-08-13 07:26:50|426.48|425.08|426.7|425.3|426.7|425.3|426.48|425.08|0
1723533480000|2024-08-13 07:18:00|425.63|424.23|425.84|424.44|425.84|424.44|425.63|424.23|0
1723534020000|2024-08-13 07:27:00|426.48|425.08|426.7|425.3|426.7|425.3|426.48|425.08|0
1723533490000|2024-08-13 07:18:10|425.95|424.55|425.84|424.44|425.95|424.55|425.84|424.44|0
1723534030000|2024-08-13 07:27:10|427.94|426.54|428.37|426.97|428.37|426.97|427.94|426.54|0
1723533500000|2024-08-13 07:18:20|425.63|424.23|425.63|424.23|425.63|424.23|425.52|424.12|0
1723534040000|2024-08-13 07:27:20|428.48|427.08|427.38|425.98|428.48|427.08|427.38|425.98|0
1723533510000|2024-08-13 07:18:30|425.41|424.01|425.73|424.33|425.73|424.33|425.41|424.01|0
1723533520000|2024-08-13 07:18:40|425.84|424.44|426.06|424.66|426.06|424.66|425.84|424.44|0
1723534050000|2024-08-13 07:27:30|427.05|425.65|426.95|425.55|427.16|425.76|426.95|425.55|0
1723533530000|2024-08-13 07:18:50|426.27|424.87|426.06|424.66|426.27|424.87|426.06|424.66|0
1723534060000|2024-08-13 07:27:40|427.26|425.86|427.2|425.8|427.48|426.08|427.2|425.8|0
1723533540000|2024-08-13 07:19:00|426.16|424.76|426.06|424.66|426.16|424.76|425.95|424.55|0
1723533550000|2024-08-13 07:19:10|425.95|424.55|426.06|424.66|426.06|424.66|425.84|424.44|0
1723534070000|2024-08-13 07:27:50|427.09|425.69|425.46|424.06|427.4|426|425.46|424.06|0
1723533560000|2024-08-13 07:19:20|425.95|424.55|425.95|424.55|425.95|424.55|425.95|424.55|0
1723534080000|2024-08-13 07:28:00|426.32|424.92|425.25|423.85|426.32|424.92|425.25|423.85|0
1723533570000|2024-08-13 07:19:30|425.84|424.44|426.06|424.66|426.06|424.66|425.84|424.44|0
1723533580000|2024-08-13 07:19:40|426.27|424.87|426.49|425.09|426.49|425.09|426.27|424.87|0
1723534090000|2024-08-13 07:28:10|425.46|424.06|426.32|424.92|426.32|424.92|425.46|424.06|0
1723533590000|2024-08-13 07:19:50|426.38|424.98|426.27|424.87|426.38|424.98|426.27|424.87|0
1723534100000|2024-08-13 07:28:20|426.42|425.02|426.32|424.92|426.42|425.02|426.32|424.92|0
1723533600000|2024-08-13 07:20:00|426.38|424.98|426.27|424.87|426.49|425.09|426.27|424.87|0
1723534110000|2024-08-13 07:28:30|426.75|425.35|426.53|425.13|426.75|425.35|426.53|425.13|0
1723533610000|2024-08-13 07:20:10|426.06|424.66|426.06|424.66|426.06|424.66|426.06|424.66|0
1723534120000|2024-08-13 07:28:40|426.64|425.24|426.32|424.92|426.64|425.24|426.32|424.92|0
1723533620000|2024-08-13 07:20:20|425.84|424.44|425.84|424.44|425.84|424.44|425.84|424.44|0
1723534130000|2024-08-13 07:28:50|426.53|425.13|426.53|425.13|426.53|425.13|426.32|424.92|0
1723533630000|2024-08-13 07:20:30|426.06|424.66|426.06|424.66|426.06|424.66|425.95|424.55|0
1723534140000|2024-08-13 07:29:00|426.75|425.35|426.1|424.7|426.75|425.35|426.1|424.7|0
1723533650000|2024-08-13 07:20:50|426.49|425.09|426.49|425.09|426.49|425.09|426.49|425.09|0
1723533680000|2024-08-13 07:21:20|426.59|425.19|426.49|425.09|426.59|425.19|426.49|425.09|0
1723534150000|2024-08-13 07:29:10|426.21|424.81|426.1|424.7|426.21|424.81|426.1|424.7|0
1723533700000|2024-08-13 07:21:40|428.21|426.81|428.64|427.24|428.85|427.45|428.21|426.81|0
1723534160000|2024-08-13 07:29:20|426.32|424.92|426.21|424.81|426.32|424.92|426.21|424.81|0
1723533710000|2024-08-13 07:21:50|429.07|427.67|428.64|427.24|429.07|427.67|428.64|427.24|0
1723533720000|2024-08-13 07:22:00|428.74|427.34|429.28|427.88|429.28|427.88|428.74|427.34|0
1723534170000|2024-08-13 07:29:30|426.53|425.13|426.64|425.24|426.75|425.35|426.53|425.13|0
1723533730000|2024-08-13 07:22:10|429.07|427.67|430.36|428.96|430.36|428.96|429.07|427.67|0
1723534180000|2024-08-13 07:29:40|426.53|425.13|426.53|425.13|426.53|425.13|426.42|425.02|0
1723533740000|2024-08-13 07:22:20|430.14|428.74|430.14|428.74|430.14|428.74|429.71|428.31|0
1723533750000|2024-08-13 07:22:30|430.03|428.63|429.71|428.31|430.03|428.63|429.5|428.1|0
1723534190000|2024-08-13 07:29:50|426.32|424.92|426.53|425.13|426.53|425.13|426.32|424.92|0
1723533760000|2024-08-13 07:22:40|429.6|428.2|429.93|428.53|429.93|428.53|429.6|428.2|0
1723534200000|2024-08-13 07:30:00|426.32|424.92|426.1|424.7|426.32|424.92|426.1|424.7|0
1723533770000|2024-08-13 07:22:50|430.14|428.74|430.36|428.96|430.36|428.96|430.14|428.74|0
1723533780000|2024-08-13 07:23:00|430.25|428.85|430.25|428.85|430.25|428.85|430.25|428.85|0
1723534210000|2024-08-13 07:30:10|425.99|424.59|425.99|424.59|426.1|424.7|425.99|424.59|0
1723533790000|2024-08-13 07:23:10|430.36|428.96|430.03|428.63|430.36|428.96|430.03|428.63|0
1723534220000|2024-08-13 07:30:20|425.67|424.27|425.46|424.06|425.67|424.27|425.24|423.84|0
1723533800000|2024-08-13 07:23:20|429.93|428.53|429.71|428.31|429.93|428.53|429.71|428.31|0
1723534230000|2024-08-13 07:30:30|425.67|424.27|425.89|424.49|425.89|424.49|425.67|424.27|0
1723533810000|2024-08-13 07:23:30|429.93|428.53|430.14|428.74|430.14|428.74|429.93|428.53|0
1723533820000|2024-08-13 07:23:40|430.36|428.96|430.36|428.96|430.36|428.96|430.14|428.74|0
1723534240000|2024-08-13 07:30:40|426.1|424.7|425.35|423.95|426.1|424.7|425.35|423.95|0
1723533830000|2024-08-13 07:23:50|430.57|429.17|429.93|428.53|430.57|429.17|429.93|428.53|0
1723534250000|2024-08-13 07:30:50|425.67|424.27|426.32|424.92|426.32|424.92|425.67|424.27|0
1723533840000|2024-08-13 07:24:00|430.36|428.96|429.93|428.53|430.36|428.96|429.93|428.53|0
1723533850000|2024-08-13 07:24:10|429.82|428.42|429.93|428.53|429.93|428.53|429.82|428.42|0
1723534260000|2024-08-13 07:31:00|426.53|425.13|426.1|424.7|426.53|425.13|426.1|424.7|0
1723533860000|2024-08-13 07:24:20|429.71|428.31|429.07|427.67|429.71|428.31|428.95|427.55|0
1723534270000|2024-08-13 07:31:10|426.21|424.81|426.1|424.7|426.32|424.92|426.1|424.7|0
1723533870000|2024-08-13 07:24:30|428.85|427.45|429.07|427.67|429.07|427.67|428.85|427.45|0
1723533880000|2024-08-13 07:24:40|428.85|427.45|428.85|427.45|428.85|427.45|428.85|427.45|0
1723534280000|2024-08-13 07:31:20|426.21|424.81|426.21|424.81|426.32|424.92|426.21|424.81|0
1723533890000|2024-08-13 07:24:50|428.63|427.23|428.63|427.23|428.74|427.34|428.63|427.23|0
1723534290000|2024-08-13 07:31:30|426.1|424.7|426.32|424.92|426.32|424.92|426.1|424.7|0
1723533900000|2024-08-13 07:25:00|428.85|427.45|428.74|427.34|428.95|427.55|428.74|427.34|0
1723534300000|2024-08-13 07:31:40|425.89|424.49|426.42|425.02|426.42|425.02|425.89|424.49|0
1723533910000|2024-08-13 07:25:10|428.2|426.8|427.56|426.16|428.2|426.8|427.56|426.16|0
1723534310000|2024-08-13 07:31:50|425.46|424.06|426.64|425.24|426.64|425.24|425.46|424.06|0
1723533920000|2024-08-13 07:25:20|427.77|426.37|427.66|426.26|427.77|426.37|427.66|426.26|0
1723534320000|2024-08-13 07:32:00|426.42|425.02|426.32|424.92|426.42|425.02|426.32|424.92|0
1723533930000|2024-08-13 07:25:30|427.99|426.59|427.56|426.16|427.99|426.59|427.56|426.16|0
1723533940000|2024-08-13 07:25:40|427.66|426.26|427.56|426.16|427.66|426.26|427.56|426.16|0
1723534330000|2024-08-13 07:32:10|426.64|425.24|426.32|424.92|426.64|425.24|426.21|424.81|0
1723533950000|2024-08-13 07:25:50|427.34|425.94|427.13|425.73|427.34|425.94|427.13|425.73|0
1723534340000|2024-08-13 07:32:20|426.1|424.7|426.21|424.81|426.32|424.92|426.1|424.7|0
1723533960000|2024-08-13 07:26:00|427.23|425.83|426.7|425.3|427.23|425.83|426.7|425.3|0
1723534350000|2024-08-13 07:32:30|426.1|424.7|425.46|424.06|426.1|424.7|425.46|424.06|0
1723533970000|2024-08-13 07:26:10|426.48|425.08|426.7|425.3|426.7|425.3|426.48|425.08|0
1723533980000|2024-08-13 07:26:20|426.48|425.08|426.91|425.51|426.91|425.51|426.48|425.08|0
1723534360000|2024-08-13 07:32:40|425.24|423.84|425.46|424.06|425.46|424.06|425.24|423.84|0
1723533990000|2024-08-13 07:26:30|426.8|425.4|426.7|425.3|426.8|425.4|426.59|425.19|0
1723534370000|2024-08-13 07:32:50|425.35|423.95|425.24|423.84|425.46|424.06|425.24|423.84|0
1723534000000|2024-08-13 07:26:40|426.48|425.08|426.91|425.51|426.91|425.51|426.48|425.08|0
1723534010000|2024-08-13 07:26:50|426.48|425.08|426.7|425.3|426.7|425.3|426.48|425.08|0
1723534380000|2024-08-13 07:33:00|425.89|424.49|425.89|424.49|425.99|424.59|425.89|424.49|0
1723534020000|2024-08-13 07:27:00|426.48|425.08|426.7|425.3|426.7|425.3|426.48|425.08|0
1723534390000|2024-08-13 07:33:10|426.1|424.7|425.77|424.37|426.1|424.7|425.77|424.37|0
1723534030000|2024-08-13 07:27:10|427.94|426.54|428.37|426.97|428.37|426.97|427.94|426.54|0
1723534400000|2024-08-13 07:33:20|425.89|424.49|425.89|424.49|426.1|424.7|425.89|424.49|0
1723534040000|2024-08-13 07:27:20|428.48|427.08|427.38|425.98|428.48|427.08|427.38|425.98|0
1723534050000|2024-08-13 07:27:30|427.05|425.65|426.95|425.55|427.16|425.76|426.95|425.55|0
1723534410000|2024-08-13 07:33:30|426.1|424.7|426.1|424.7|426.1|424.7|425.89|424.49|0
1723534060000|2024-08-13 07:27:40|427.26|425.86|427.2|425.8|427.48|426.08|427.2|425.8|0
1723534420000|2024-08-13 07:33:40|426.32|424.92|426.1|424.7|426.32|424.92|426.1|424.7|0
1723534070000|2024-08-13 07:27:50|427.09|425.69|425.46|424.06|427.4|426|425.46|424.06|0
1723534430000|2024-08-13 07:33:50|425.89|424.49|425.89|424.49|425.89|424.49|425.67|424.27|0
1723534080000|2024-08-13 07:28:00|426.32|424.92|425.25|423.85|426.32|424.92|425.25|423.85|0
1723534090000|2024-08-13 07:28:10|425.46|424.06|426.32|424.92|426.32|424.92|425.46|424.06|0
1723534440000|2024-08-13 07:34:00|425.77|424.37|425.77|424.37|425.89|424.49|425.67|424.27|0
1723534100000|2024-08-13 07:28:20|426.42|425.02|426.32|424.92|426.42|425.02|426.32|424.92|0
1723534450000|2024-08-13 07:34:10|425.89|424.49|425.34|423.94|425.89|424.49|425.34|423.94|0
1723534110000|2024-08-13 07:28:30|426.75|425.35|426.53|425.13|426.75|425.35|426.53|425.13|0
1723534460000|2024-08-13 07:34:20|425.24|423.84|425.03|423.63|425.46|424.06|425.03|423.63|0
1723534120000|2024-08-13 07:28:40|426.64|425.24|426.32|424.92|426.64|425.24|426.32|424.92|0
1723534130000|2024-08-13 07:28:50|426.53|425.13|426.53|425.13|426.53|425.13|426.32|424.92|0
1723534470000|2024-08-13 07:34:30|424.6|423.2|424.6|423.2|424.81|423.41|424.6|423.2|0
1723534140000|2024-08-13 07:29:00|426.75|425.35|426.1|424.7|426.75|425.35|426.1|424.7|0
1723534480000|2024-08-13 07:34:40|424.81|423.41|424.7|423.3|424.81|423.41|424.7|423.3|0
1723534150000|2024-08-13 07:29:10|426.21|424.81|426.1|424.7|426.21|424.81|426.1|424.7|0
1723534160000|2024-08-13 07:29:20|426.32|424.92|426.21|424.81|426.32|424.92|426.21|424.81|0
1723534490000|2024-08-13 07:34:50|424.6|423.2|424.6|423.2|424.6|423.2|424.38|422.98|0
1723534170000|2024-08-13 07:29:30|426.53|425.13|426.64|425.24|426.75|425.35|426.53|425.13|0
1723534180000|2024-08-13 07:29:40|426.53|425.13|426.53|425.13|426.53|425.13|426.42|425.02|0
1723534500000|2024-08-13 07:35:00|424.91|423.51|425.46|424.06|425.46|424.06|424.81|423.41|0
1723534190000|2024-08-13 07:29:50|426.32|424.92|426.53|425.13|426.53|425.13|426.32|424.92|0
1723534510000|2024-08-13 07:35:10|425.67|424.27|426.1|424.7|426.1|424.7|425.67|424.27|0
1723534200000|2024-08-13 07:30:00|426.32|424.92|426.1|424.7|426.32|424.92|426.1|424.7|0
1723534520000|2024-08-13 07:35:20|426.31|424.91|425.67|424.27|426.31|424.91|425.67|424.27|0
1723534210000|2024-08-13 07:30:10|425.99|424.59|425.99|424.59|426.1|424.7|425.99|424.59|0
1723534530000|2024-08-13 07:35:30|425.56|424.16|425.03|423.63|425.56|424.16|425.03|423.63|0
1723534220000|2024-08-13 07:30:20|425.67|424.27|425.46|424.06|425.67|424.27|425.24|423.84|0
1723534540000|2024-08-13 07:35:40|425.13|423.73|425.03|423.63|425.13|423.73|425.03|423.63|0
1723534230000|2024-08-13 07:30:30|425.67|424.27|425.89|424.49|425.89|424.49|425.67|424.27|0
1723534240000|2024-08-13 07:30:40|426.1|424.7|425.35|423.95|426.1|424.7|425.35|423.95|0
1723534550000|2024-08-13 07:35:50|425.24|423.84|425.24|423.84|425.24|423.84|425.03|423.63|0
1723534250000|2024-08-13 07:30:50|425.67|424.27|426.32|424.92|426.32|424.92|425.67|424.27|0
1723534560000|2024-08-13 07:36:00|425.13|423.73|425.03|423.63|425.13|423.73|425.03|423.63|0
1723534260000|2024-08-13 07:31:00|426.53|425.13|426.1|424.7|426.53|425.13|426.1|424.7|0
1723534570000|2024-08-13 07:36:10|425.24|423.84|424.81|423.41|425.24|423.84|424.81|423.41|0
1723534270000|2024-08-13 07:31:10|426.21|424.81|426.1|424.7|426.32|424.92|426.1|424.7|0
1723534280000|2024-08-13 07:31:20|426.21|424.81|426.21|424.81|426.32|424.92|426.21|424.81|0
1723534580000|2024-08-13 07:36:20|424.91|423.51|424.91|423.51|424.91|423.51|424.81|423.41|0
1723534290000|2024-08-13 07:31:30|426.1|424.7|426.32|424.92|426.32|424.92|426.1|424.7|0
1723534590000|2024-08-13 07:36:30|425.02|423.62|424.6|423.2|425.02|423.62|424.6|423.2|0
1723534300000|2024-08-13 07:31:40|425.89|424.49|426.42|425.02|426.42|425.02|425.89|424.49|0
1723534310000|2024-08-13 07:31:50|425.46|424.06|426.64|425.24|426.64|425.24|425.46|424.06|0
1723534600000|2024-08-13 07:36:40|424.7|423.3|424.6|423.2|424.81|423.41|424.6|423.2|0
1723534320000|2024-08-13 07:32:00|426.42|425.02|426.32|424.92|426.42|425.02|426.32|424.92|0
1723534610000|2024-08-13 07:36:50|424.48|423.08|424.6|423.2|424.6|423.2|424.48|423.08|0
1723534330000|2024-08-13 07:32:10|426.64|425.24|426.32|424.92|426.64|425.24|426.21|424.81|0
1723534340000|2024-08-13 07:32:20|426.1|424.7|426.21|424.81|426.32|424.92|426.1|424.7|0
1723534620000|2024-08-13 07:37:00|424.7|423.3|424.81|423.41|424.81|423.41|424.6|423.2|0
1723534350000|2024-08-13 07:32:30|426.1|424.7|425.46|424.06|426.1|424.7|425.46|424.06|0
1723534630000|2024-08-13 07:37:10|424.6|423.2|424.81|423.41|424.81|423.41|424.6|423.2|0
1723534360000|2024-08-13 07:32:40|425.24|423.84|425.46|424.06|425.46|424.06|425.24|423.84|0
1723534370000|2024-08-13 07:32:50|425.35|423.95|425.24|423.84|425.46|424.06|425.24|423.84|0
1723534640000|2024-08-13 07:37:20|424.48|423.08|424.59|423.19|424.59|423.19|424.48|423.08|0
1723534380000|2024-08-13 07:33:00|425.89|424.49|425.89|424.49|425.99|424.59|425.89|424.49|0
1723534650000|2024-08-13 07:37:30|424.7|423.3|425.02|423.62|425.02|423.62|424.7|423.3|0
1723534390000|2024-08-13 07:33:10|426.1|424.7|425.77|424.37|426.1|424.7|425.77|424.37|0
1723534400000|2024-08-13 07:33:20|425.89|424.49|425.89|424.49|426.1|424.7|425.89|424.49|0
1723534410000|2024-08-13 07:33:30|426.1|424.7|426.1|424.7|426.1|424.7|425.89|424.49|0
1723534420000|2024-08-13 07:33:40|426.32|424.92|426.1|424.7|426.32|424.92|426.1|424.7|0
1723534430000|2024-08-13 07:33:50|425.89|424.49|425.89|424.49|425.89|424.49|425.67|424.27|0
1723534440000|2024-08-13 07:34:00|425.77|424.37|425.77|424.37|425.89|424.49|425.67|424.27|0
1723534450000|2024-08-13 07:34:10|425.89|424.49|425.34|423.94|425.89|424.49|425.34|423.94|0
1723534460000|2024-08-13 07:34:20|425.24|423.84|425.03|423.63|425.46|424.06|425.03|423.63|0
1723534470000|2024-08-13 07:34:30|424.6|423.2|424.6|423.2|424.81|423.41|424.6|423.2|0
1723534480000|2024-08-13 07:34:40|424.81|423.41|424.7|423.3|424.81|423.41|424.7|423.3|0
1723534490000|2024-08-13 07:34:50|424.6|423.2|424.6|423.2|424.6|423.2|424.38|422.98|0
1723534500000|2024-08-13 07:35:00|424.91|423.51|425.46|424.06|425.46|424.06|424.81|423.41|0
1723534510000|2024-08-13 07:35:10|425.67|424.27|426.1|424.7|426.1|424.7|425.67|424.27|0
1723534520000|2024-08-13 07:35:20|426.31|424.91|425.67|424.27|426.31|424.91|425.67|424.27|0
1723534530000|2024-08-13 07:35:30|425.56|424.16|425.03|423.63|425.56|424.16|425.03|423.63|0
1723534540000|2024-08-13 07:35:40|425.13|423.73|425.03|423.63|425.13|423.73|425.03|423.63|0
1723534660000|2024-08-13 07:37:40|425.13|423.73|425.24|423.84|425.45|424.05|425.13|423.73|0
1723534550000|2024-08-13 07:35:50|425.24|423.84|425.24|423.84|425.24|423.84|425.03|423.63|0
1723534670000|2024-08-13 07:37:50|424.81|423.41|424.91|423.51|425.02|423.62|424.81|423.41|0
1723534560000|2024-08-13 07:36:00|425.13|423.73|425.03|423.63|425.13|423.73|425.03|423.63|0
1723534570000|2024-08-13 07:36:10|425.24|423.84|424.81|423.41|425.24|423.84|424.81|423.41|0
1723534680000|2024-08-13 07:38:00|424.81|423.41|424.59|423.19|424.81|423.41|424.59|423.19|0
1723534580000|2024-08-13 07:36:20|424.91|423.51|424.91|423.51|424.91|423.51|424.81|423.41|0
1723534690000|2024-08-13 07:38:10|424.48|423.08|424.17|422.77|424.48|423.08|424.05|422.65|0
1723534590000|2024-08-13 07:36:30|425.02|423.62|424.6|423.2|425.02|423.62|424.6|423.2|0
1723534600000|2024-08-13 07:36:40|424.7|423.3|424.6|423.2|424.81|423.41|424.6|423.2|0
1723534700000|2024-08-13 07:38:20|424.16|422.76|424.7|423.3|424.7|423.3|424.16|422.76|0
1723534610000|2024-08-13 07:36:50|424.48|423.08|424.6|423.2|424.6|423.2|424.48|423.08|0
1723534710000|2024-08-13 07:38:30|424.81|423.41|424.81|423.41|425.02|423.62|424.81|423.41|0
1723534620000|2024-08-13 07:37:00|424.7|423.3|424.81|423.41|424.81|423.41|424.6|423.2|0
1723534720000|2024-08-13 07:38:40|425.02|423.62|424.81|423.41|425.02|423.62|424.81|423.41|0
1723534630000|2024-08-13 07:37:10|424.6|423.2|424.81|423.41|424.81|423.41|424.6|423.2|0
1723534640000|2024-08-13 07:37:20|424.48|423.08|424.59|423.19|424.59|423.19|424.48|423.08|0
1723534730000|2024-08-13 07:38:50|424.59|423.19|425.02|423.62|425.02|423.62|424.59|423.19|0
1723534650000|2024-08-13 07:37:30|424.7|423.3|425.02|423.62|425.02|423.62|424.7|423.3|0
1723534740000|2024-08-13 07:39:00|425.24|423.84|424.91|423.51|425.24|423.84|424.91|423.51|0
1723534660000|2024-08-13 07:37:40|425.13|423.73|425.24|423.84|425.45|424.05|425.13|423.73|0
1723534670000|2024-08-13 07:37:50|424.81|423.41|424.91|423.51|425.02|423.62|424.81|423.41|0
1723534750000|2024-08-13 07:39:10|424.81|423.41|424.81|423.41|424.81|423.41|424.59|423.19|0
1723534680000|2024-08-13 07:38:00|424.81|423.41|424.59|423.19|424.81|423.41|424.59|423.19|0
1723534760000|2024-08-13 07:39:20|425.02|423.62|425.34|423.94|425.34|423.94|425.02|423.62|0
1723534690000|2024-08-13 07:38:10|424.48|423.08|424.17|422.77|424.48|423.08|424.05|422.65|0
1723534770000|2024-08-13 07:39:30|425.45|424.05|425.34|423.94|425.45|424.05|425.34|423.94|0
1723534700000|2024-08-13 07:38:20|424.16|422.76|424.7|423.3|424.7|423.3|424.16|422.76|0
1723534780000|2024-08-13 07:39:40|425.24|423.84|425.24|423.84|425.34|423.94|425.24|423.84|0
1723534710000|2024-08-13 07:38:30|424.81|423.41|424.81|423.41|425.02|423.62|424.81|423.41|0
1723534790000|2024-08-13 07:39:50|425.45|424.05|425.34|423.94|425.45|424.05|425.34|423.94|0
1723534720000|2024-08-13 07:38:40|425.02|423.62|424.81|423.41|425.02|423.62|424.81|423.41|0
1723534730000|2024-08-13 07:38:50|424.59|423.19|425.02|423.62|425.02|423.62|424.59|423.19|0
1723534800000|2024-08-13 07:40:00|425.45|424.05|424.81|423.41|425.45|424.05|424.81|423.41|0
1723534740000|2024-08-13 07:39:00|425.24|423.84|424.91|423.51|425.24|423.84|424.91|423.51|0
1723534810000|2024-08-13 07:40:10|424.91|423.51|424.81|423.41|424.91|423.51|424.81|423.41|0
1723534750000|2024-08-13 07:39:10|424.81|423.41|424.81|423.41|424.81|423.41|424.59|423.19|0
1723534760000|2024-08-13 07:39:20|425.02|423.62|425.34|423.94|425.34|423.94|425.02|423.62|0
1723534820000|2024-08-13 07:40:20|424.16|422.76|423.95|422.55|424.16|422.76|423.95|422.55|0
1723534770000|2024-08-13 07:39:30|425.45|424.05|425.34|423.94|425.45|424.05|425.34|423.94|0
1723534830000|2024-08-13 07:40:30|424.16|422.76|424.16|422.76|424.16|422.76|424.16|422.76|0
1723534780000|2024-08-13 07:39:40|425.24|423.84|425.24|423.84|425.34|423.94|425.24|423.84|0
1723534790000|2024-08-13 07:39:50|425.45|424.05|425.34|423.94|425.45|424.05|425.34|423.94|0
1723534840000|2024-08-13 07:40:40|424.38|422.98|424.38|422.98|424.38|422.98|424.38|422.98|0
1723534800000|2024-08-13 07:40:00|425.45|424.05|424.81|423.41|425.45|424.05|424.81|423.41|0
1723534860000|2024-08-13 07:41:00|424.16|422.76|424.59|423.19|424.81|423.41|424.16|422.76|0
1723534810000|2024-08-13 07:40:10|424.91|423.51|424.81|423.41|424.91|423.51|424.81|423.41|0
1723534880000|2024-08-13 07:41:20|424.81|423.41|424.16|422.76|424.81|423.41|424.16|422.76|0
1723534820000|2024-08-13 07:40:20|424.16|422.76|423.95|422.55|424.16|422.76|423.95|422.55|0
1723534830000|2024-08-13 07:40:30|424.16|422.76|424.16|422.76|424.16|422.76|424.16|422.76|0
1723534900000|2024-08-13 07:41:40|424.38|422.98|424.16|422.76|424.38|422.98|424.16|422.76|0
1723534840000|2024-08-13 07:40:40|424.38|422.98|424.38|422.98|424.38|422.98|424.38|422.98|0
1723534910000|2024-08-13 07:41:50|424.38|422.98|424.38|422.98|424.38|422.98|424.16|422.76|0
1723534860000|2024-08-13 07:41:00|424.16|422.76|424.59|423.19|424.81|423.41|424.16|422.76|0
1723534920000|2024-08-13 07:42:00|424.16|422.76|423.84|422.44|424.16|422.76|423.84|422.44|0
1723534880000|2024-08-13 07:41:20|424.81|423.41|424.16|422.76|424.81|423.41|424.16|422.76|0
1723534930000|2024-08-13 07:42:10|423.52|422.12|423.95|422.55|423.95|422.55|423.52|422.12|0
1723534900000|2024-08-13 07:41:40|424.38|422.98|424.16|422.76|424.38|422.98|424.16|422.76|0
1723534940000|2024-08-13 07:42:20|423.73|422.33|423.73|422.33|423.73|422.33|423.73|422.33|0
1723534910000|2024-08-13 07:41:50|424.38|422.98|424.38|422.98|424.38|422.98|424.16|422.76|0
1723534920000|2024-08-13 07:42:00|424.16|422.76|423.84|422.44|424.16|422.76|423.84|422.44|0
1723534950000|2024-08-13 07:42:30|423.95|422.55|423.62|422.22|423.95|422.55|423.62|422.22|0
1723534930000|2024-08-13 07:42:10|423.52|422.12|423.95|422.55|423.95|422.55|423.52|422.12|0
1723534960000|2024-08-13 07:42:40|423.84|422.44|423.95|422.55|423.95|422.55|423.73|422.33|0
1723534940000|2024-08-13 07:42:20|423.73|422.33|423.73|422.33|423.73|422.33|423.73|422.33|0
1723534970000|2024-08-13 07:42:50|424.16|422.76|424.26|422.86|424.26|422.86|424.16|422.76|0
1723534950000|2024-08-13 07:42:30|423.95|422.55|423.62|422.22|423.95|422.55|423.62|422.22|0
1723534980000|2024-08-13 07:43:00|424.16|422.76|423.95|422.55|424.16|422.76|423.95|422.55|0
1723534960000|2024-08-13 07:42:40|423.84|422.44|423.95|422.55|423.95|422.55|423.73|422.33|0
1723534970000|2024-08-13 07:42:50|424.16|422.76|424.26|422.86|424.26|422.86|424.16|422.76|0
1723534990000|2024-08-13 07:43:10|423.73|422.33|423.73|422.33|423.73|422.33|423.73|422.33|0
1723534980000|2024-08-13 07:43:00|424.16|422.76|423.95|422.55|424.16|422.76|423.95|422.55|0
1723535000000|2024-08-13 07:43:20|423.52|422.12|423.73|422.33|423.73|422.33|423.52|422.12|0
1723534990000|2024-08-13 07:43:10|423.73|422.33|423.73|422.33|423.73|422.33|423.73|422.33|0
1723535000000|2024-08-13 07:43:20|423.52|422.12|423.73|422.33|423.73|422.33|423.52|422.12|0
1723535020000|2024-08-13 07:43:40|424.16|422.76|424.05|422.65|424.16|422.76|424.05|422.65|0
1723535020000|2024-08-13 07:43:40|424.16|422.76|424.05|422.65|424.16|422.76|424.05|422.65|0
1723535030000|2024-08-13 07:43:50|424.16|422.76|424.05|422.65|424.16|422.76|424.05|422.65|0
1723535030000|2024-08-13 07:43:50|424.16|422.76|424.05|422.65|424.16|422.76|424.05|422.65|0
1723535040000|2024-08-13 07:44:00|424.16|422.76|424.59|423.19|424.59|423.19|424.16|422.76|0
1723535040000|2024-08-13 07:44:00|424.16|422.76|424.59|423.19|424.59|423.19|424.16|422.76|0
1723535050000|2024-08-13 07:44:10|424.69|423.29|425.23|423.83|425.23|423.83|424.69|423.29|0
1723535050000|2024-08-13 07:44:10|424.69|423.29|425.23|423.83|425.23|423.83|424.69|423.29|0
1723535060000|2024-08-13 07:44:20|425.34|423.94|425.45|424.05|425.45|424.05|425.34|423.94|0
1723535060000|2024-08-13 07:44:20|425.34|423.94|425.45|424.05|425.45|424.05|425.34|423.94|0
1723535070000|2024-08-13 07:44:30|425.34|423.94|425.02|423.62|425.34|423.94|425.02|423.62|0
1723535070000|2024-08-13 07:44:30|425.34|423.94|425.02|423.62|425.34|423.94|425.02|423.62|0
1723535080000|2024-08-13 07:44:40|425.23|423.83|425.02|423.62|425.23|423.83|425.02|423.62|0
1723535080000|2024-08-13 07:44:40|425.23|423.83|425.02|423.62|425.23|423.83|425.02|423.62|0
1723535100000|2024-08-13 07:45:00|424.59|423.19|424.48|423.08|424.69|423.29|424.48|423.08|0
1723535110000|2024-08-13 07:45:10|425.23|423.83|424.8|423.4|425.23|423.83|424.8|423.4|0
1723535100000|2024-08-13 07:45:00|424.59|423.19|424.48|423.08|424.69|423.29|424.48|423.08|0
1723535120000|2024-08-13 07:45:20|424.91|423.51|424.91|423.51|424.91|423.51|424.91|423.51|0
1723535130000|2024-08-13 07:45:30|424.8|423.4|425.02|423.62|425.02|423.62|424.8|423.4|0
1723535110000|2024-08-13 07:45:10|425.23|423.83|424.8|423.4|425.23|423.83|424.8|423.4|0
1723535140000|2024-08-13 07:45:40|424.8|423.4|424.8|423.4|424.8|423.4|424.8|423.4|0
1723535150000|2024-08-13 07:45:50|424.91|423.51|424.8|423.4|424.91|423.51|424.8|423.4|0
1723535120000|2024-08-13 07:45:20|424.91|423.51|424.91|423.51|424.91|423.51|424.91|423.51|0
1723535160000|2024-08-13 07:46:00|424.91|423.51|425.45|424.05|425.45|424.05|424.91|423.51|0
1723535130000|2024-08-13 07:45:30|424.8|423.4|425.02|423.62|425.02|423.62|424.8|423.4|0
1723535170000|2024-08-13 07:46:10|425.23|423.83|425.76|424.36|425.76|424.36|425.23|423.83|0
1723535180000|2024-08-13 07:46:20|425.66|424.26|425.23|423.83|425.66|424.26|425.23|423.83|0
1723535140000|2024-08-13 07:45:40|424.8|423.4|424.8|423.4|424.8|423.4|424.8|423.4|0
1723535190000|2024-08-13 07:46:30|425.45|424.05|425.45|424.05|425.45|424.05|425.45|424.05|0
1723535150000|2024-08-13 07:45:50|424.91|423.51|424.8|423.4|424.91|423.51|424.8|423.4|0
1723535200000|2024-08-13 07:46:40|425.55|424.15|425.45|424.05|425.55|424.15|425.45|424.05|0
1723535160000|2024-08-13 07:46:00|424.91|423.51|425.45|424.05|425.45|424.05|424.91|423.51|0
1723535210000|2024-08-13 07:46:50|425.02|423.62|425.23|423.83|425.23|423.83|425.02|423.62|0
1723535170000|2024-08-13 07:46:10|425.23|423.83|425.76|424.36|425.76|424.36|425.23|423.83|0
1723535220000|2024-08-13 07:47:00|425.02|423.62|425.23|423.83|425.23|423.83|425.02|423.62|0
1723535180000|2024-08-13 07:46:20|425.66|424.26|425.23|423.83|425.66|424.26|425.23|423.83|0
1723535230000|2024-08-13 07:47:10|425.12|423.72|424.59|423.19|425.23|423.83|424.59|423.19|0
1723535190000|2024-08-13 07:46:30|425.45|424.05|425.45|424.05|425.45|424.05|425.45|424.05|0
1723535240000|2024-08-13 07:47:20|424.37|422.97|424.59|423.19|424.59|423.19|424.37|422.97|0
1723535250000|2024-08-13 07:47:30|424.8|423.4|424.69|423.29|424.8|423.4|424.69|423.29|0
1723535200000|2024-08-13 07:46:40|425.55|424.15|425.45|424.05|425.55|424.15|425.45|424.05|0
1723535260000|2024-08-13 07:47:40|424.8|423.4|424.8|423.4|424.8|423.4|424.48|423.08|0
1723535270000|2024-08-13 07:47:50|424.9|423.5|424.59|423.19|424.9|423.5|424.59|423.19|0
1723535210000|2024-08-13 07:46:50|425.02|423.62|425.23|423.83|425.23|423.83|425.02|423.62|0
1723535280000|2024-08-13 07:48:00|425.02|423.62|425.02|423.62|425.02|423.62|424.8|423.4|0
1723535220000|2024-08-13 07:47:00|425.02|423.62|425.23|423.83|425.23|423.83|425.02|423.62|0
1723535290000|2024-08-13 07:48:10|424.9|423.5|424.8|423.4|424.9|423.5|424.8|423.4|0
1723535300000|2024-08-13 07:48:20|424.69|423.29|424.8|423.4|424.8|423.4|424.69|423.29|0
1723535230000|2024-08-13 07:47:10|425.12|423.72|424.59|423.19|425.23|423.83|424.59|423.19|0
1723535310000|2024-08-13 07:48:30|425.02|423.62|425.44|424.04|425.44|424.04|425.02|423.62|0
1723535240000|2024-08-13 07:47:20|424.37|422.97|424.59|423.19|424.59|423.19|424.37|422.97|0
1723535320000|2024-08-13 07:48:40|425.33|423.93|425.44|424.04|425.66|424.26|425.33|423.93|0
1723535250000|2024-08-13 07:47:30|424.8|423.4|424.69|423.29|424.8|423.4|424.69|423.29|0
1723535330000|2024-08-13 07:48:50|425.66|424.26|425.44|424.04|425.66|424.26|425.44|424.04|0
1723535340000|2024-08-13 07:49:00|425.23|423.83|425.55|424.15|425.55|424.15|425.23|423.83|0
1723535260000|2024-08-13 07:47:40|424.8|423.4|424.8|423.4|424.8|423.4|424.48|423.08|0
1723535350000|2024-08-13 07:49:10|425.66|424.26|425.55|424.15|425.66|424.26|425.55|424.15|0
1723535270000|2024-08-13 07:47:50|424.9|423.5|424.59|423.19|424.9|423.5|424.59|423.19|0
1723535360000|2024-08-13 07:49:20|425.44|424.04|425.33|423.93|425.44|424.04|425.33|423.93|0
1723535370000|2024-08-13 07:49:30|425.44|424.04|425.55|424.15|425.55|424.15|425.44|424.04|0
1723535280000|2024-08-13 07:48:00|425.02|423.62|425.02|423.62|425.02|423.62|424.8|423.4|0
1723535380000|2024-08-13 07:49:40|425.44|424.04|424.8|423.4|425.55|424.15|424.8|423.4|0
1723535290000|2024-08-13 07:48:10|424.9|423.5|424.8|423.4|424.9|423.5|424.8|423.4|0
1723535390000|2024-08-13 07:49:50|425.01|423.61|425.01|423.61|425.01|423.61|425.01|423.61|0
1723535300000|2024-08-13 07:48:20|424.69|423.29|424.8|423.4|424.8|423.4|424.69|423.29|0
1723535400000|2024-08-13 07:50:00|424.9|423.5|425.23|423.83|425.23|423.83|424.9|423.5|0
1723535410000|2024-08-13 07:50:10|425.33|423.93|425.44|424.04|425.44|424.04|425.23|423.83|0
1723535310000|2024-08-13 07:48:30|425.02|423.62|425.44|424.04|425.44|424.04|425.02|423.62|0
1723535420000|2024-08-13 07:50:20|425.55|424.15|425.23|423.83|425.55|424.15|425.23|423.83|0
1723535320000|2024-08-13 07:48:40|425.33|423.93|425.44|424.04|425.66|424.26|425.33|423.93|0
1723535430000|2024-08-13 07:50:30|425.44|424.04|425.33|423.93|425.55|424.15|425.33|423.93|0
1723535330000|2024-08-13 07:48:50|425.66|424.26|425.44|424.04|425.66|424.26|425.44|424.04|0
1723535440000|2024-08-13 07:50:40|425.44|424.04|425.55|424.15|425.55|424.15|425.33|423.93|0
1723535340000|2024-08-13 07:49:00|425.23|423.83|425.55|424.15|425.55|424.15|425.23|423.83|0
1723535450000|2024-08-13 07:50:50|425.44|424.04|425.87|424.47|425.87|424.47|425.33|423.93|0
1723535460000|2024-08-13 07:51:00|425.76|424.36|425.66|424.26|425.76|424.36|425.66|424.26|0
1723535350000|2024-08-13 07:49:10|425.66|424.26|425.55|424.15|425.66|424.26|425.55|424.15|0
1723535470000|2024-08-13 07:51:10|425.76|424.36|425.66|424.26|425.87|424.47|425.66|424.26|0
1723535360000|2024-08-13 07:49:20|425.44|424.04|425.33|423.93|425.44|424.04|425.33|423.93|0
1723535480000|2024-08-13 07:51:20|425.44|424.04|424.9|423.5|425.44|424.04|424.9|423.5|0
1723535370000|2024-08-13 07:49:30|425.44|424.04|425.55|424.15|425.55|424.15|425.44|424.04|0
1723535490000|2024-08-13 07:51:30|424.58|423.18|424.58|423.18|424.8|423.4|424.58|423.18|0
1723535380000|2024-08-13 07:49:40|425.44|424.04|424.8|423.4|425.55|424.15|424.8|423.4|0
1723535500000|2024-08-13 07:51:40|424.69|423.29|424.8|423.4|424.8|423.4|424.69|423.29|0
1723535510000|2024-08-13 07:51:50|424.9|423.5|424.8|423.4|424.9|423.5|424.8|423.4|0
1723535390000|2024-08-13 07:49:50|425.01|423.61|425.01|423.61|425.01|423.61|425.01|423.61|0
1723535520000|2024-08-13 07:52:00|424.69|423.29|425.01|423.61|425.01|423.61|424.69|423.29|0
1723535400000|2024-08-13 07:50:00|424.9|423.5|425.23|423.83|425.23|423.83|424.9|423.5|0
1723535540000|2024-08-13 07:52:20|424.9|423.5|425.23|423.83|425.23|423.83|424.9|423.5|0
1723535550000|2024-08-13 07:52:30|425.44|424.04|425.66|424.26|425.66|424.26|425.23|423.83|0
1723535410000|2024-08-13 07:50:10|425.33|423.93|425.44|424.04|425.44|424.04|425.23|423.83|0
1723535560000|2024-08-13 07:52:40|425.44|424.04|425.44|424.04|425.44|424.04|425.44|424.04|0
1723535420000|2024-08-13 07:50:20|425.55|424.15|425.23|423.83|425.55|424.15|425.23|423.83|0
1723535570000|2024-08-13 07:52:50|425.54|424.14|425.66|424.26|425.66|424.26|425.54|424.14|0
1723535430000|2024-08-13 07:50:30|425.44|424.04|425.33|423.93|425.55|424.15|425.33|423.93|0
1723535580000|2024-08-13 07:53:00|425.76|424.36|425.23|423.83|425.76|424.36|425.23|423.83|0
1723535590000|2024-08-13 07:53:10|425.66|424.26|425.87|424.47|425.87|424.47|425.66|424.26|0
1723535440000|2024-08-13 07:50:40|425.44|424.04|425.55|424.15|425.55|424.15|425.33|423.93|0
1723535600000|2024-08-13 07:53:20|425.97|424.57|425.76|424.36|425.97|424.57|425.76|424.36|0
1723535450000|2024-08-13 07:50:50|425.44|424.04|425.87|424.47|425.87|424.47|425.33|423.93|0
1723535610000|2024-08-13 07:53:30|425.87|424.47|425.87|424.47|425.87|424.47|425.87|424.47|0
1723535620000|2024-08-13 07:53:40|426.09|424.69|426.3|424.9|426.3|424.9|425.97|424.57|0
1723535460000|2024-08-13 07:51:00|425.76|424.36|425.66|424.26|425.76|424.36|425.66|424.26|0
1723535630000|2024-08-13 07:53:50|426.4|425|426.3|424.9|426.4|425|426.3|424.9|0
1723535470000|2024-08-13 07:51:10|425.76|424.36|425.66|424.26|425.87|424.47|425.66|424.26|0
1723535640000|2024-08-13 07:54:00|426.08|424.68|426.08|424.68|426.19|424.79|426.08|424.68|0
1723535480000|2024-08-13 07:51:20|425.44|424.04|424.9|423.5|425.44|424.04|424.9|423.5|0
1723535650000|2024-08-13 07:54:10|426.19|424.79|425.23|423.83|426.19|424.79|425.23|423.83|0
1723535660000|2024-08-13 07:54:20|425.11|423.71|425.44|424.04|425.44|424.04|425.11|423.71|0
1723535490000|2024-08-13 07:51:30|424.58|423.18|424.58|423.18|424.8|423.4|424.58|423.18|0
1723535670000|2024-08-13 07:54:30|425.54|424.14|425.23|423.83|425.54|424.14|425.23|423.83|0
1723535500000|2024-08-13 07:51:40|424.69|423.29|424.8|423.4|424.8|423.4|424.69|423.29|0
1723535680000|2024-08-13 07:54:40|425.01|423.61|425.01|423.61|425.01|423.61|424.8|423.4|0
1723535690000|2024-08-13 07:54:50|425.11|423.71|425.54|424.14|425.54|424.14|425.11|423.71|0
1723535510000|2024-08-13 07:51:50|424.9|423.5|424.8|423.4|424.9|423.5|424.8|423.4|0
1723535700000|2024-08-13 07:55:00|425.44|424.04|425.54|424.14|425.54|424.14|425.44|424.04|0
1723535520000|2024-08-13 07:52:00|424.69|423.29|425.01|423.61|425.01|423.61|424.69|423.29|0
1723535710000|2024-08-13 07:55:10|425.65|424.25|425.22|423.82|425.65|424.25|425.22|423.82|0
1723535540000|2024-08-13 07:52:20|424.9|423.5|425.23|423.83|425.23|423.83|424.9|423.5|0
1723535720000|2024-08-13 07:55:20|425.87|424.47|425.44|424.04|425.87|424.47|425.44|424.04|0
1723535550000|2024-08-13 07:52:30|425.44|424.04|425.66|424.26|425.66|424.26|425.23|423.83|0
1723535730000|2024-08-13 07:55:30|425.54|424.14|426.08|424.68|426.08|424.68|425.54|424.14|0
1723535740000|2024-08-13 07:55:40|426.19|424.79|426.08|424.68|426.19|424.79|426.08|424.68|0
1723535560000|2024-08-13 07:52:40|425.44|424.04|425.44|424.04|425.44|424.04|425.44|424.04|0
1723535750000|2024-08-13 07:55:50|425.87|424.47|425.87|424.47|425.87|424.47|425.65|424.25|0
1723535570000|2024-08-13 07:52:50|425.54|424.14|425.66|424.26|425.66|424.26|425.54|424.14|0
1723535760000|2024-08-13 07:56:00|425.65|424.25|425.44|424.04|425.65|424.25|425.22|423.82|0
1723535770000|2024-08-13 07:56:10|425.54|424.14|426.08|424.68|426.08|424.68|425.54|424.14|0
1723535580000|2024-08-13 07:53:00|425.76|424.36|425.23|423.83|425.76|424.36|425.23|423.83|0
1723535780000|2024-08-13 07:56:20|426.3|424.9|426.3|424.9|426.51|425.11|426.3|424.9|0
1723535590000|2024-08-13 07:53:10|425.66|424.26|425.87|424.47|425.87|424.47|425.66|424.26|0
1723535790000|2024-08-13 07:56:30|426.4|425|426.3|424.9|426.4|425|426.3|424.9|0
1723535600000|2024-08-13 07:53:20|425.97|424.57|425.76|424.36|425.97|424.57|425.76|424.36|0
1723535800000|2024-08-13 07:56:40|426.51|425.11|426.73|425.33|426.73|425.33|426.51|425.11|0
1723535810000|2024-08-13 07:56:50|426.94|425.54|426.51|425.11|427.05|425.65|426.51|425.11|0
1723535610000|2024-08-13 07:53:30|425.87|424.47|425.87|424.47|425.87|424.47|425.87|424.47|0
1723535820000|2024-08-13 07:57:00|426.3|424.9|426.51|425.11|426.51|425.11|426.3|424.9|0
1723535620000|2024-08-13 07:53:40|426.09|424.69|426.3|424.9|426.3|424.9|425.97|424.57|0
1723535830000|2024-08-13 07:57:10|426.08|424.68|425.97|424.57|426.3|424.9|425.97|424.57|0
1723535840000|2024-08-13 07:57:20|426.19|424.79|426.3|424.9|426.3|424.9|426.08|424.68|0
1723535630000|2024-08-13 07:53:50|426.4|425|426.3|424.9|426.4|425|426.3|424.9|0
1723535850000|2024-08-13 07:57:30|426.4|425|426.3|424.9|426.4|425|426.3|424.9|0
1723535640000|2024-08-13 07:54:00|426.08|424.68|426.08|424.68|426.19|424.79|426.08|424.68|0
1723535860000|2024-08-13 07:57:40|426.51|425.11|426.73|425.33|426.73|425.33|426.51|425.11|0
1723535650000|2024-08-13 07:54:10|426.19|424.79|425.23|423.83|426.19|424.79|425.23|423.83|0
1723535870000|2024-08-13 07:57:50|426.51|425.11|426.51|425.11|426.51|425.11|426.51|425.11|0
1723535660000|2024-08-13 07:54:20|425.11|423.71|425.44|424.04|425.44|424.04|425.11|423.71|0
1723535880000|2024-08-13 07:58:00|426.4|425|426.51|425.11|426.51|425.11|426.3|424.9|0
1723535890000|2024-08-13 07:58:10|426.3|424.9|426.4|425|426.4|425|426.3|424.9|0
1723535670000|2024-08-13 07:54:30|425.54|424.14|425.23|423.83|425.54|424.14|425.23|423.83|0
1723535900000|2024-08-13 07:58:20|426.08|424.68|426.08|424.68|426.08|424.68|426.08|424.68|0
1723535680000|2024-08-13 07:54:40|425.01|423.61|425.01|423.61|425.01|423.61|424.8|423.4|0
1723535910000|2024-08-13 07:58:30|426.3|424.9|426.08|424.68|426.3|424.9|426.08|424.68|0
1723535690000|2024-08-13 07:54:50|425.11|423.71|425.54|424.14|425.54|424.14|425.11|423.71|0
1723535920000|2024-08-13 07:58:40|426.3|424.9|426.3|424.9|426.3|424.9|426.3|424.9|0
1723535930000|2024-08-13 07:58:50|425.87|424.47|425.87|424.47|426.08|424.68|425.87|424.47|0
1723535700000|2024-08-13 07:55:00|425.44|424.04|425.54|424.14|425.54|424.14|425.44|424.04|0
1723535940000|2024-08-13 07:59:00|425.65|424.25|425.01|423.61|425.65|424.25|425.01|423.61|0
1723535710000|2024-08-13 07:55:10|425.65|424.25|425.22|423.82|425.65|424.25|425.22|423.82|0
1723535950000|2024-08-13 07:59:10|425.22|423.82|425.01|423.61|425.22|423.82|425.01|423.61|0
1723535720000|2024-08-13 07:55:20|425.87|424.47|425.44|424.04|425.87|424.47|425.44|424.04|0
1723535960000|2024-08-13 07:59:20|424.79|423.39|425.01|423.61|425.01|423.61|424.79|423.39|0
1723535970000|2024-08-13 07:59:30|424.79|423.39|425.01|423.61|425.01|423.61|424.79|423.39|0
1723535730000|2024-08-13 07:55:30|425.54|424.14|426.08|424.68|426.08|424.68|425.54|424.14|0
1723535980000|2024-08-13 07:59:40|424.89|423.49|424.89|423.49|424.89|423.49|424.79|423.39|0
1723535740000|2024-08-13 07:55:40|426.19|424.79|426.08|424.68|426.19|424.79|426.08|424.68|0
1723535990000|2024-08-13 07:59:50|424.79|423.39|425.01|423.61|425.01|423.61|424.79|423.39|0
1723535750000|2024-08-13 07:55:50|425.87|424.47|425.87|424.47|425.87|424.47|425.65|424.25|0
1723536000000|2024-08-13 08:00:00|424.79|423.39|424.79|423.39|425.44|424.04|424.79|423.39|0
1723535760000|2024-08-13 07:56:00|425.65|424.25|425.44|424.04|425.65|424.25|425.22|423.82|0
1723536010000|2024-08-13 08:00:10|424.36|422.96|424.15|422.75|424.36|422.96|424.15|422.75|0
1723535770000|2024-08-13 07:56:10|425.54|424.14|426.08|424.68|426.08|424.68|425.54|424.14|0
1723536020000|2024-08-13 08:00:20|424.36|422.96|424.58|423.18|424.58|423.18|424.36|422.96|0
1723535780000|2024-08-13 07:56:20|426.3|424.9|426.3|424.9|426.51|425.11|426.3|424.9|0
1723536030000|2024-08-13 08:00:30|424.89|423.49|424.58|423.18|424.89|423.49|424.58|423.18|0
1723536040000|2024-08-13 08:00:40|424.89|423.49|425.22|423.82|425.22|423.82|424.89|423.49|0
1723535790000|2024-08-13 07:56:30|426.4|425|426.3|424.9|426.4|425|426.3|424.9|0
1723536050000|2024-08-13 08:00:50|425.01|423.61|425.01|423.61|425.01|423.61|425.01|423.61|0
1723535800000|2024-08-13 07:56:40|426.51|425.11|426.73|425.33|426.73|425.33|426.51|425.11|0
1723536060000|2024-08-13 08:01:00|425.11|423.71|425.01|423.61|425.22|423.82|425.01|423.61|0
1723535810000|2024-08-13 07:56:50|426.94|425.54|426.51|425.11|427.05|425.65|426.51|425.11|0
1723536070000|2024-08-13 08:01:10|425.22|423.82|425.43|424.03|425.43|424.03|425.22|423.82|0
1723535820000|2024-08-13 07:57:00|426.3|424.9|426.51|425.11|426.51|425.11|426.3|424.9|0
1723536080000|2024-08-13 08:01:20|425.65|424.25|426.08|424.68|426.08|424.68|425.65|424.25|0
1723536090000|2024-08-13 08:01:30|426.29|424.89|425.22|423.82|426.29|424.89|425.22|423.82|0
1723535830000|2024-08-13 07:57:10|426.08|424.68|425.97|424.57|426.3|424.9|425.97|424.57|0
1723536100000|2024-08-13 08:01:40|425.32|423.92|425.43|424.03|425.43|424.03|425.22|423.82|0
1723535840000|2024-08-13 07:57:20|426.19|424.79|426.3|424.9|426.3|424.9|426.08|424.68|0
1723536110000|2024-08-13 08:01:50|425.22|423.82|425.43|424.03|425.43|424.03|425.22|423.82|0
1723535850000|2024-08-13 07:57:30|426.4|425|426.3|424.9|426.4|425|426.3|424.9|0
1723536120000|2024-08-13 08:02:00|425.22|423.82|425|423.6|425.22|423.82|424.79|423.39|0
1723535860000|2024-08-13 07:57:40|426.51|425.11|426.73|425.33|426.73|425.33|426.51|425.11|0
1723536130000|2024-08-13 08:02:10|425.22|423.82|425|423.6|425.32|423.92|425|423.6|0
1723535870000|2024-08-13 07:57:50|426.51|425.11|426.51|425.11|426.51|425.11|426.51|425.11|0
1723536140000|2024-08-13 08:02:20|424.89|423.49|425|423.6|425|423.6|424.89|423.49|0
1723536150000|2024-08-13 08:02:30|425.32|423.92|425.86|424.46|425.86|424.46|425.32|423.92|0
1723535880000|2024-08-13 07:58:00|426.4|425|426.51|425.11|426.51|425.11|426.3|424.9|0
1723536160000|2024-08-13 08:02:40|425.65|424.25|425.43|424.03|425.65|424.25|425.22|423.82|0
1723535890000|2024-08-13 07:58:10|426.3|424.9|426.4|425|426.4|425|426.3|424.9|0
1723536170000|2024-08-13 08:02:50|425.22|423.82|425|423.6|425.22|423.82|425|423.6|0
1723535900000|2024-08-13 07:58:20|426.08|424.68|426.08|424.68|426.08|424.68|426.08|424.68|0
1723536180000|2024-08-13 08:03:00|425.11|423.71|425|423.6|425.11|423.71|425|423.6|0
1723535910000|2024-08-13 07:58:30|426.3|424.9|426.08|424.68|426.3|424.9|426.08|424.68|0
1723536190000|2024-08-13 08:03:10|425.22|423.82|425|423.6|425.22|423.82|425|423.6|0
1723536200000|2024-08-13 08:03:20|424.79|423.39|424.57|423.17|424.79|423.39|424.36|422.96|0
1723535920000|2024-08-13 07:58:40|426.3|424.9|426.3|424.9|426.3|424.9|426.3|424.9|0
1723536210000|2024-08-13 08:03:30|424.14|422.74|423.72|422.32|424.14|422.74|423.72|422.32|0
1723535930000|2024-08-13 07:58:50|425.87|424.47|425.87|424.47|426.08|424.68|425.87|424.47|0
1723536220000|2024-08-13 08:03:40|423.93|422.53|423.93|422.53|423.93|422.53|423.93|422.53|0
1723535940000|2024-08-13 07:59:00|425.65|424.25|425.01|423.61|425.65|424.25|425.01|423.61|0
1723536230000|2024-08-13 08:03:50|423.72|422.32|423.82|422.42|423.82|422.42|423.72|422.32|0
1723535950000|2024-08-13 07:59:10|425.22|423.82|425.01|423.61|425.22|423.82|425.01|423.61|0
1723536240000|2024-08-13 08:04:00|424.14|422.74|423.5|422.1|424.14|422.74|423.5|422.1|0
1723536250000|2024-08-13 08:04:10|423.72|422.32|423.6|422.2|423.72|422.32|423.6|422.2|0
1723535960000|2024-08-13 07:59:20|424.79|423.39|425.01|423.61|425.01|423.61|424.79|423.39|0
1723536260000|2024-08-13 08:04:20|423.72|422.32|423.6|422.2|423.72|422.32|423.5|422.1|0
1723535970000|2024-08-13 07:59:30|424.79|423.39|425.01|423.61|425.01|423.61|424.79|423.39|0
1723536270000|2024-08-13 08:04:30|423.71|422.31|424.14|422.74|424.14|422.74|423.71|422.31|0
1723535980000|2024-08-13 07:59:40|424.89|423.49|424.89|423.49|424.89|423.49|424.79|423.39|0
1723536280000|2024-08-13 08:04:40|424.25|422.85|424.36|422.96|424.36|422.96|424.25|422.85|0
1723535990000|2024-08-13 07:59:50|424.79|423.39|425.01|423.61|425.01|423.61|424.79|423.39|0
1723536290000|2024-08-13 08:04:50|424.14|422.74|424.14|422.74|424.14|422.74|423.93|422.53|0
1723536300000|2024-08-13 08:05:00|424.36|422.96|424.25|422.85|424.36|422.96|424.25|422.85|0
1723536000000|2024-08-13 08:00:00|424.79|423.39|424.79|423.39|425.44|424.04|424.79|423.39|0
1723536310000|2024-08-13 08:05:10|424.36|422.96|424.14|422.74|424.36|422.96|424.03|422.63|0
1723536010000|2024-08-13 08:00:10|424.36|422.96|424.15|422.75|424.36|422.96|424.15|422.75|0
1723536320000|2024-08-13 08:05:20|423.93|422.53|424.14|422.74|424.14|422.74|423.93|422.53|0
1723536330000|2024-08-13 08:05:30|424.57|423.17|424.36|422.96|424.57|423.17|424.36|422.96|0
1723536020000|2024-08-13 08:00:20|424.36|422.96|424.58|423.18|424.58|423.18|424.36|422.96|0
1723536340000|2024-08-13 08:05:40|424.46|423.06|424.79|423.39|424.79|423.39|424.46|423.06|0
1723536030000|2024-08-13 08:00:30|424.89|423.49|424.58|423.18|424.89|423.49|424.58|423.18|0
1723536350000|2024-08-13 08:05:50|424.57|423.17|425.22|423.82|425.22|423.82|424.57|423.17|0
1723536360000|2024-08-13 08:06:00|425.43|424.03|424.36|422.96|425.43|424.03|424.36|422.96|0
1723536040000|2024-08-13 08:00:40|424.89|423.49|425.22|423.82|425.22|423.82|424.89|423.49|0
1723536370000|2024-08-13 08:06:10|424.57|423.17|424.36|422.96|424.57|423.17|424.36|422.96|0
1723536050000|2024-08-13 08:00:50|425.01|423.61|425.01|423.61|425.01|423.61|425.01|423.61|0
1723536380000|2024-08-13 08:06:20|424.14|422.74|424.36|422.96|424.36|422.96|424.14|422.74|0
1723536390000|2024-08-13 08:06:30|424.57|423.17|424.57|423.17|424.57|423.17|424.36|422.96|0
1723536060000|2024-08-13 08:01:00|425.11|423.71|425.01|423.61|425.22|423.82|425.01|423.61|0
1723536400000|2024-08-13 08:06:40|424.36|422.96|424.25|422.85|424.36|422.96|424.14|422.74|0
1723536070000|2024-08-13 08:01:10|425.22|423.82|425.43|424.03|425.43|424.03|425.22|423.82|0
1723536410000|2024-08-13 08:06:50|423.93|422.53|424.24|422.84|424.24|422.84|423.93|422.53|0
1723536080000|2024-08-13 08:01:20|425.65|424.25|426.08|424.68|426.08|424.68|425.65|424.25|0
1723536420000|2024-08-13 08:07:00|424.36|422.96|424.14|422.74|424.36|422.96|424.14|422.74|0
1723536090000|2024-08-13 08:01:30|426.29|424.89|425.22|423.82|426.29|424.89|425.22|423.82|0
1723536430000|2024-08-13 08:07:10|424.24|422.84|424.46|423.06|424.46|423.06|424.24|422.84|0
1723536440000|2024-08-13 08:07:20|424.57|423.17|424.46|423.06|424.57|423.17|424.46|423.06|0
1723536100000|2024-08-13 08:01:40|425.32|423.92|425.43|424.03|425.43|424.03|425.22|423.82|0
1723536450000|2024-08-13 08:07:30|424.57|423.17|424.46|423.06|424.57|423.17|424.36|422.96|0
1723536110000|2024-08-13 08:01:50|425.22|423.82|425.43|424.03|425.43|424.03|425.22|423.82|0
1723536460000|2024-08-13 08:07:40|424.57|423.17|424.57|423.17|424.57|423.17|424.57|423.17|0
1723536480000|2024-08-13 08:08:00|424.78|423.38|425|423.6|425|423.6|424.78|423.38|0
1723536120000|2024-08-13 08:02:00|425.22|423.82|425|423.6|425.22|423.82|424.79|423.39|0
1723536490000|2024-08-13 08:08:10|424.89|423.49|424.78|423.38|424.89|423.49|424.78|423.38|0
1723536130000|2024-08-13 08:02:10|425.22|423.82|425|423.6|425.32|423.92|425|423.6|0
1723536500000|2024-08-13 08:08:20|425|423.6|424.67|423.27|425|423.6|424.67|423.27|0
1723536140000|2024-08-13 08:02:20|424.89|423.49|425|423.6|425|423.6|424.89|423.49|0
1723536510000|2024-08-13 08:08:30|424.78|423.38|425.21|423.81|425.21|423.81|424.78|423.38|0
1723536520000|2024-08-13 08:08:40|425.43|424.03|425.43|424.03|425.43|424.03|425.43|424.03|0
1723536150000|2024-08-13 08:02:30|425.32|423.92|425.86|424.46|425.86|424.46|425.32|423.92|0
1723536530000|2024-08-13 08:08:50|425.64|424.24|425.64|424.24|425.64|424.24|425.64|424.24|0
1723536160000|2024-08-13 08:02:40|425.65|424.25|425.43|424.03|425.65|424.25|425.22|423.82|0
1723536540000|2024-08-13 08:09:00|425.86|424.46|425.43|424.03|425.86|424.46|425.43|424.03|0
1723536550000|2024-08-13 08:09:10|425.21|423.81|425.1|423.7|425.21|423.81|425.1|423.7|0
1723536170000|2024-08-13 08:02:50|425.22|423.82|425|423.6|425.22|423.82|425|423.6|0
1723536560000|2024-08-13 08:09:20|425|423.6|425|423.6|425.1|423.7|425|423.6|0
1723536180000|2024-08-13 08:03:00|425.11|423.71|425|423.6|425.11|423.71|425|423.6|0
1723536570000|2024-08-13 08:09:30|424.78|423.38|425.21|423.81|425.21|423.81|424.78|423.38|0
1723536190000|2024-08-13 08:03:10|425.22|423.82|425|423.6|425.22|423.82|425|423.6|0
1723536580000|2024-08-13 08:09:40|425.64|424.24|425.43|424.03|425.64|424.24|425.43|424.03|0
1723536200000|2024-08-13 08:03:20|424.79|423.39|424.57|423.17|424.79|423.39|424.36|422.96|0
1723536590000|2024-08-13 08:09:50|425.53|424.13|425.86|424.46|425.86|424.46|425.53|424.13|0
1723536210000|2024-08-13 08:03:30|424.14|422.74|423.72|422.32|424.14|422.74|423.72|422.32|0
1723536220000|2024-08-13 08:03:40|423.93|422.53|423.93|422.53|423.93|422.53|423.93|422.53|0
1723536600000|2024-08-13 08:10:00|425.96|424.56|425.64|424.24|425.96|424.56|425.64|424.24|0
1723536230000|2024-08-13 08:03:50|423.72|422.32|423.82|422.42|423.82|422.42|423.72|422.32|0
1723536610000|2024-08-13 08:10:10|425.75|424.35|425.86|424.46|425.86|424.46|425.64|424.24|0
1723536240000|2024-08-13 08:04:00|424.14|422.74|423.5|422.1|424.14|422.74|423.5|422.1|0
1723536620000|2024-08-13 08:10:20|426.07|424.67|426.07|424.67|426.07|424.67|426.07|424.67|0
1723536250000|2024-08-13 08:04:10|423.72|422.32|423.6|422.2|423.72|422.32|423.6|422.2|0
1723536630000|2024-08-13 08:10:30|426.29|424.89|426.29|424.89|426.29|424.89|426.07|424.67|0
1723536260000|2024-08-13 08:04:20|423.72|422.32|423.6|422.2|423.72|422.32|423.5|422.1|0
1723536660000|2024-08-13 08:11:00|426.17|424.77|426.07|424.67|426.29|424.89|426.07|424.67|0
1723536270000|2024-08-13 08:04:30|423.71|422.31|424.14|422.74|424.14|422.74|423.71|422.31|0
1723536670000|2024-08-13 08:11:10|425.96|424.56|426.07|424.67|426.07|424.67|425.96|424.56|0
1723536280000|2024-08-13 08:04:40|424.25|422.85|424.36|422.96|424.36|422.96|424.25|422.85|0
1723536680000|2024-08-13 08:11:20|425.96|424.56|425.86|424.46|425.96|424.56|425.86|424.46|0
1723536700000|2024-08-13 08:11:40|426.07|424.67|426.29|424.89|426.29|424.89|426.07|424.67|0
1723536290000|2024-08-13 08:04:50|424.14|422.74|424.14|422.74|424.14|422.74|423.93|422.53|0
1723536710000|2024-08-13 08:11:50|426.17|424.77|425.96|424.56|426.29|424.89|425.96|424.56|0
1723536300000|2024-08-13 08:05:00|424.36|422.96|424.25|422.85|424.36|422.96|424.25|422.85|0
1723536720000|2024-08-13 08:12:00|426.07|424.67|425.74|424.34|426.07|424.67|425.74|424.34|0
1723536310000|2024-08-13 08:05:10|424.36|422.96|424.14|422.74|424.36|422.96|424.03|422.63|0
1723536730000|2024-08-13 08:12:10|425.64|424.24|425.86|424.46|425.86|424.46|425.64|424.24|0
1723536740000|2024-08-13 08:12:20|425.64|424.24|425.64|424.24|425.74|424.34|425.64|424.24|0
1723536320000|2024-08-13 08:05:20|423.93|422.53|424.14|422.74|424.14|422.74|423.93|422.53|0
1723536750000|2024-08-13 08:12:30|425.43|424.03|425.53|424.13|425.53|424.13|425.43|424.03|0
1723536330000|2024-08-13 08:05:30|424.57|423.17|424.36|422.96|424.57|423.17|424.36|422.96|0
1723536760000|2024-08-13 08:12:40|425.64|424.24|425.43|424.03|425.64|424.24|425.43|424.03|0
1723536770000|2024-08-13 08:12:50|425.31|423.91|425.21|423.81|425.43|424.03|425.21|423.81|0
1723536340000|2024-08-13 08:05:40|424.46|423.06|424.79|423.39|424.79|423.39|424.46|423.06|0
1723536780000|2024-08-13 08:13:00|425.1|423.7|425|423.6|425.1|423.7|425|423.6|0
1723536350000|2024-08-13 08:05:50|424.57|423.17|425.22|423.82|425.22|423.82|424.57|423.17|0
1723536790000|2024-08-13 08:13:10|425.21|423.81|425.21|423.81|425.21|423.81|425.21|423.81|0
1723536360000|2024-08-13 08:06:00|425.43|424.03|424.36|422.96|425.43|424.03|424.36|422.96|0
1723536800000|2024-08-13 08:13:20|425.1|423.7|424.57|423.17|425.1|423.7|424.57|423.17|0
1723536810000|2024-08-13 08:13:30|424.35|422.95|423.92|422.52|424.35|422.95|423.92|422.52|0
1723536370000|2024-08-13 08:06:10|424.57|423.17|424.36|422.96|424.57|423.17|424.36|422.96|0
1723536820000|2024-08-13 08:13:40|423.71|422.31|423.71|422.31|423.81|422.41|423.71|422.31|0
1723536380000|2024-08-13 08:06:20|424.14|422.74|424.36|422.96|424.36|422.96|424.14|422.74|0
1723536830000|2024-08-13 08:13:50|423.92|422.52|424.14|422.74|424.14|422.74|423.92|422.52|0
1723536390000|2024-08-13 08:06:30|424.57|423.17|424.57|423.17|424.57|423.17|424.36|422.96|0
1723536840000|2024-08-13 08:14:00|424.24|422.84|423.92|422.52|424.24|422.84|423.92|422.52|0
1723536850000|2024-08-13 08:14:10|423.71|422.31|423.49|422.09|423.71|422.31|423.49|422.09|0
1723536400000|2024-08-13 08:06:40|424.36|422.96|424.25|422.85|424.36|422.96|424.14|422.74|0
1723536860000|2024-08-13 08:14:20|423.71|422.31|423.71|422.31|423.81|422.41|423.71|422.31|0
1723536410000|2024-08-13 08:06:50|423.93|422.53|424.24|422.84|424.24|422.84|423.93|422.53|0
1723536870000|2024-08-13 08:14:30|423.81|422.41|423.71|422.31|423.81|422.41|423.71|422.31|0
1723536880000|2024-08-13 08:14:40|423.49|422.09|423.71|422.31|423.71|422.31|423.49|422.09|0
1723536420000|2024-08-13 08:07:00|424.36|422.96|424.14|422.74|424.36|422.96|424.14|422.74|0
1723536900000|2024-08-13 08:15:00|423.92|422.52|423.92|422.52|423.92|422.52|423.71|422.31|0
1723536430000|2024-08-13 08:07:10|424.24|422.84|424.46|423.06|424.46|423.06|424.24|422.84|0
1723536910000|2024-08-13 08:15:10|424.02|422.62|424.02|422.62|424.02|422.62|424.02|422.62|0
1723536440000|2024-08-13 08:07:20|424.57|423.17|424.46|423.06|424.57|423.17|424.46|423.06|0
1723536920000|2024-08-13 08:15:20|423.92|422.52|424.14|422.74|424.14|422.74|423.92|422.52|0
1723536930000|2024-08-13 08:15:30|423.92|422.52|424.35|422.95|424.35|422.95|423.92|422.52|0
1723536450000|2024-08-13 08:07:30|424.57|423.17|424.46|423.06|424.57|423.17|424.36|422.96|0
1723536940000|2024-08-13 08:15:40|424.56|423.16|424.78|423.38|424.78|423.38|424.56|423.16|0
1723536460000|2024-08-13 08:07:40|424.57|423.17|424.57|423.17|424.57|423.17|424.57|423.17|0
1723536950000|2024-08-13 08:15:50|424.56|423.16|424.56|423.16|424.56|423.16|424.56|423.16|0
1723536970000|2024-08-13 08:16:10|424.35|422.95|424.35|422.95|424.45|423.05|424.35|422.95|0
1723536480000|2024-08-13 08:08:00|424.78|423.38|425|423.6|425|423.6|424.78|423.38|0
1723536980000|2024-08-13 08:16:20|424.13|422.73|424.13|422.73|424.13|422.73|424.13|422.73|0
1723536490000|2024-08-13 08:08:10|424.89|423.49|424.78|423.38|424.89|423.49|424.78|423.38|0
1723536990000|2024-08-13 08:16:30|424.35|422.95|424.35|422.95|424.35|422.95|424.24|422.84|0
1723536500000|2024-08-13 08:08:20|425|423.6|424.67|423.27|425|423.6|424.67|423.27|0
1723537000000|2024-08-13 08:16:40|424.56|423.16|424.35|422.95|424.56|423.16|424.35|422.95|0
1723536510000|2024-08-13 08:08:30|424.78|423.38|425.21|423.81|425.21|423.81|424.78|423.38|0
1723537020000|2024-08-13 08:17:00|424.13|422.73|423.92|422.52|424.13|422.73|423.92|422.52|0
1723536520000|2024-08-13 08:08:40|425.43|424.03|425.43|424.03|425.43|424.03|425.43|424.03|0
1723537030000|2024-08-13 08:17:10|424.13|422.73|423.92|422.52|424.13|422.73|423.92|422.52|0
1723537040000|2024-08-13 08:17:20|423.7|422.3|423.49|422.09|423.7|422.3|423.49|422.09|0
1723536530000|2024-08-13 08:08:50|425.64|424.24|425.64|424.24|425.64|424.24|425.64|424.24|0
1723537050000|2024-08-13 08:17:30|423.7|422.3|423.49|422.09|423.7|422.3|423.49|422.09|0
1723536540000|2024-08-13 08:09:00|425.86|424.46|425.43|424.03|425.86|424.46|425.43|424.03|0
1723537070000|2024-08-13 08:17:50|423.38|421.98|423.49|422.09|423.49|422.09|423.38|421.98|0
1723536550000|2024-08-13 08:09:10|425.21|423.81|425.1|423.7|425.21|423.81|425.1|423.7|0
1723537080000|2024-08-13 08:18:00|422.85|421.45|422.85|421.45|423.06|421.66|422.85|421.45|0
1723537090000|2024-08-13 08:18:10|422.73|421.33|422.85|421.45|422.85|421.45|422.73|421.33|0
1723536560000|2024-08-13 08:09:20|425|423.6|425|423.6|425.1|423.7|425|423.6|0
1723537100000|2024-08-13 08:18:20|422.73|421.33|422.42|421.02|422.73|421.33|422.42|421.02|0
1723536570000|2024-08-13 08:09:30|424.78|423.38|425.21|423.81|425.21|423.81|424.78|423.38|0
1723537110000|2024-08-13 08:18:30|422.63|421.23|422.63|421.23|422.63|421.23|422.63|421.23|0
1723536580000|2024-08-13 08:09:40|425.64|424.24|425.43|424.03|425.64|424.24|425.43|424.03|0
1723537120000|2024-08-13 08:18:40|422.2|420.8|422.2|420.8|422.31|420.91|422.2|420.8|0
1723537130000|2024-08-13 08:18:50|421.77|420.37|421.77|420.37|421.77|420.37|421.77|420.37|0
1723536590000|2024-08-13 08:09:50|425.53|424.13|425.86|424.46|425.86|424.46|425.53|424.13|0
1723537140000|2024-08-13 08:19:00|421.88|420.48|421.77|420.37|421.88|420.48|421.77|420.37|0
1723536600000|2024-08-13 08:10:00|425.96|424.56|425.64|424.24|425.96|424.56|425.64|424.24|0
1723537150000|2024-08-13 08:19:10|421.88|420.48|422.09|420.69|422.2|420.8|421.88|420.48|0
1723537160000|2024-08-13 08:19:20|421.88|420.48|421.99|420.59|422.09|420.69|421.77|420.37|0
1723536610000|2024-08-13 08:10:10|425.75|424.35|425.86|424.46|425.86|424.46|425.64|424.24|0
1723537170000|2024-08-13 08:19:30|422.2|420.8|422.42|421.02|422.42|421.02|422.2|420.8|0
1723536620000|2024-08-13 08:10:20|426.07|424.67|426.07|424.67|426.07|424.67|426.07|424.67|0
1723537180000|2024-08-13 08:19:40|422.2|420.8|422.42|421.02|422.42|421.02|422.2|420.8|0
1723536630000|2024-08-13 08:10:30|426.29|424.89|426.29|424.89|426.29|424.89|426.07|424.67|0
1723537190000|2024-08-13 08:19:50|422.3|420.9|422.2|420.8|422.42|421.02|422.2|420.8|0
1723537200000|2024-08-13 08:20:00|421.99|420.59|420.92|419.52|421.99|420.59|420.92|419.52|0
1723536660000|2024-08-13 08:11:00|426.17|424.77|426.07|424.67|426.29|424.89|426.07|424.67|0
1723537210000|2024-08-13 08:20:10|420.49|419.09|420.27|418.87|420.49|419.09|420.27|418.87|0
1723536670000|2024-08-13 08:11:10|425.96|424.56|426.07|424.67|426.07|424.67|425.96|424.56|0
1723537220000|2024-08-13 08:20:20|420.38|418.98|420.49|419.09|420.59|419.19|420.27|418.87|0
1723537230000|2024-08-13 08:20:30|420.27|418.87|420.92|419.52|420.92|419.52|420.27|418.87|0
1723536680000|2024-08-13 08:11:20|425.96|424.56|425.86|424.46|425.96|424.56|425.86|424.46|0
1723537240000|2024-08-13 08:20:40|421.13|419.73|420.7|419.3|421.13|419.73|420.7|419.3|0
1723536700000|2024-08-13 08:11:40|426.07|424.67|426.29|424.89|426.29|424.89|426.07|424.67|0
1723537250000|2024-08-13 08:20:50|420.8|419.4|420.7|419.3|420.8|419.4|420.7|419.3|0
1723537260000|2024-08-13 08:21:00|420.59|419.19|420.27|418.87|420.59|419.19|420.06|418.66|0
1723536710000|2024-08-13 08:11:50|426.17|424.77|425.96|424.56|426.29|424.89|425.96|424.56|0
1723537270000|2024-08-13 08:21:10|420.7|419.3|420.7|419.3|420.7|419.3|420.7|419.3|0
1723536720000|2024-08-13 08:12:00|426.07|424.67|425.74|424.34|426.07|424.67|425.74|424.34|0
1723537280000|2024-08-13 08:21:20|420.49|419.09|420.49|419.09|420.49|419.09|420.49|419.09|0
1723537290000|2024-08-13 08:21:30|420.27|418.87|420.27|418.87|420.27|418.87|420.27|418.87|0
1723536730000|2024-08-13 08:12:10|425.64|424.24|425.86|424.46|425.86|424.46|425.64|424.24|0
1723537300000|2024-08-13 08:21:40|420.49|419.09|420.49|419.09|420.49|419.09|420.49|419.09|0
1723536740000|2024-08-13 08:12:20|425.64|424.24|425.64|424.24|425.74|424.34|425.64|424.24|0
1723537310000|2024-08-13 08:21:50|420.7|419.3|420.49|419.09|420.7|419.3|420.49|419.09|0
1723537320000|2024-08-13 08:22:00|420.59|419.19|419.85|418.45|420.59|419.19|419.85|418.45|0
1723536750000|2024-08-13 08:12:30|425.43|424.03|425.53|424.13|425.53|424.13|425.43|424.03|0
1723537330000|2024-08-13 08:22:10|420.06|418.66|419.95|418.55|420.06|418.66|419.95|418.55|0
1723536760000|2024-08-13 08:12:40|425.64|424.24|425.43|424.03|425.64|424.24|425.43|424.03|0
1723537340000|2024-08-13 08:22:20|419.85|418.45|419.85|418.45|419.95|418.55|419.85|418.45|0
1723536770000|2024-08-13 08:12:50|425.31|423.91|425.21|423.81|425.43|424.03|425.21|423.81|0
1723537350000|2024-08-13 08:22:30|419.63|418.23|419.63|418.23|419.63|418.23|419.63|418.23|0
1723536780000|2024-08-13 08:13:00|425.1|423.7|425|423.6|425.1|423.7|425|423.6|0
1723537360000|2024-08-13 08:22:40|419.85|418.45|419.85|418.45|419.85|418.45|419.85|418.45|0
1723537370000|2024-08-13 08:22:50|420.06|418.66|420.16|418.76|420.16|418.76|420.06|418.66|0
1723536790000|2024-08-13 08:13:10|425.21|423.81|425.21|423.81|425.21|423.81|425.21|423.81|0
1723537380000|2024-08-13 08:23:00|420.06|418.66|420.06|418.66|420.27|418.87|420.06|418.66|0
1723536800000|2024-08-13 08:13:20|425.1|423.7|424.57|423.17|425.1|423.7|424.57|423.17|0
1723537390000|2024-08-13 08:23:10|419.95|418.55|419.42|418.02|419.95|418.55|419.42|418.02|0
1723537400000|2024-08-13 08:23:20|419.63|418.23|419.84|418.44|419.84|418.44|419.63|418.23|0
1723536810000|2024-08-13 08:13:30|424.35|422.95|423.92|422.52|424.35|422.95|423.92|422.52|0
1723537410000|2024-08-13 08:23:30|420.06|418.66|419.95|418.55|420.06|418.66|419.95|418.55|0
1723536820000|2024-08-13 08:13:40|423.71|422.31|423.71|422.31|423.81|422.41|423.71|422.31|0
1723537420000|2024-08-13 08:23:40|420.06|418.66|420.06|418.66|420.16|418.76|420.06|418.66|0
1723536830000|2024-08-13 08:13:50|423.92|422.52|424.14|422.74|424.14|422.74|423.92|422.52|0
1723537430000|2024-08-13 08:23:50|419.84|418.44|419.63|418.23|419.84|418.44|419.63|418.23|0
1723537440000|2024-08-13 08:24:00|419.73|418.33|419.42|418.02|419.73|418.33|419.42|418.02|0
1723536840000|2024-08-13 08:14:00|424.24|422.84|423.92|422.52|424.24|422.84|423.92|422.52|0
1723537450000|2024-08-13 08:24:10|419.52|418.12|419.52|418.12|419.52|418.12|419.52|418.12|0
1723536850000|2024-08-13 08:14:10|423.71|422.31|423.49|422.09|423.71|422.31|423.49|422.09|0
1723537460000|2024-08-13 08:24:20|419.42|418.02|419.52|418.12|419.52|418.12|419.42|418.02|0
1723537470000|2024-08-13 08:24:30|419.42|418.02|419.52|418.12|419.52|418.12|419.42|418.02|0
1723536860000|2024-08-13 08:14:20|423.71|422.31|423.71|422.31|423.81|422.41|423.71|422.31|0
1723537480000|2024-08-13 08:24:40|419.42|418.02|419.63|418.23|419.84|418.44|419.42|418.02|0
1723536870000|2024-08-13 08:14:30|423.81|422.41|423.71|422.31|423.81|422.41|423.71|422.31|0
1723537490000|2024-08-13 08:24:50|419.42|418.02|419.42|418.02|419.42|418.02|419.2|417.8|0
1723536880000|2024-08-13 08:14:40|423.49|422.09|423.71|422.31|423.71|422.31|423.49|422.09|0
1723537500000|2024-08-13 08:25:00|419.84|418.44|419.84|418.44|419.84|418.44|419.63|418.23|0
1723537510000|2024-08-13 08:25:10|419.95|418.55|419.84|418.44|419.95|418.55|419.63|418.23|0
1723536900000|2024-08-13 08:15:00|423.92|422.52|423.92|422.52|423.92|422.52|423.71|422.31|0
1723537520000|2024-08-13 08:25:20|420.27|418.87|420.48|419.08|420.48|419.08|420.27|418.87|0
1723536910000|2024-08-13 08:15:10|424.02|422.62|424.02|422.62|424.02|422.62|424.02|422.62|0
1723537530000|2024-08-13 08:25:30|420.27|418.87|420.7|419.3|420.7|419.3|420.27|418.87|0
1723537540000|2024-08-13 08:25:40|420.91|419.51|420.7|419.3|420.91|419.51|420.7|419.3|0
1723536920000|2024-08-13 08:15:20|423.92|422.52|424.14|422.74|424.14|422.74|423.92|422.52|0
1723537550000|2024-08-13 08:25:50|420.91|419.51|420.7|419.3|420.91|419.51|420.7|419.3|0
1723536930000|2024-08-13 08:15:30|423.92|422.52|424.35|422.95|424.35|422.95|423.92|422.52|0
1723537560000|2024-08-13 08:26:00|420.8|419.4|420.91|419.51|420.91|419.51|420.8|419.4|0
1723537570000|2024-08-13 08:26:10|421.01|419.61|420.91|419.51|421.01|419.61|420.8|419.4|0
1723536940000|2024-08-13 08:15:40|424.56|423.16|424.78|423.38|424.78|423.38|424.56|423.16|0
1723537580000|2024-08-13 08:26:20|420.7|419.3|420.7|419.3|420.7|419.3|420.48|419.08|0
1723536950000|2024-08-13 08:15:50|424.56|423.16|424.56|423.16|424.56|423.16|424.56|423.16|0
1723537590000|2024-08-13 08:26:30|420.59|419.19|420.48|419.08|420.59|419.19|420.48|419.08|0
1723537610000|2024-08-13 08:26:50|420.37|418.97|420.37|418.97|420.37|418.97|420.37|418.97|0
1723536970000|2024-08-13 08:16:10|424.35|422.95|424.35|422.95|424.45|423.05|424.35|422.95|0
1723537620000|2024-08-13 08:27:00|420.48|419.08|420.7|419.3|420.7|419.3|420.48|419.08|0
1723536980000|2024-08-13 08:16:20|424.13|422.73|424.13|422.73|424.13|422.73|424.13|422.73|0
1723537630000|2024-08-13 08:27:10|420.8|419.4|420.7|419.3|420.8|419.4|420.7|419.3|0
1723536990000|2024-08-13 08:16:30|424.35|422.95|424.35|422.95|424.35|422.95|424.24|422.84|0
1723537640000|2024-08-13 08:27:20|420.48|419.08|420.7|419.3|420.7|419.3|420.48|419.08|0
1723537650000|2024-08-13 08:27:30|420.59|419.19|420.7|419.3|420.7|419.3|420.59|419.19|0
1723537660000|2024-08-13 08:27:40|420.48|419.08|420.59|419.19|420.59|419.19|420.48|419.08|0
1723537000000|2024-08-13 08:16:40|424.56|423.16|424.35|422.95|424.56|423.16|424.35|422.95|0
1723537670000|2024-08-13 08:27:50|420.91|419.51|421.12|419.72|421.12|419.72|420.91|419.51|0
1723537020000|2024-08-13 08:17:00|424.13|422.73|423.92|422.52|424.13|422.73|423.92|422.52|0
1723537680000|2024-08-13 08:28:00|421.01|419.61|421.12|419.72|421.12|419.72|420.91|419.51|0
1723537690000|2024-08-13 08:28:10|421.23|419.83|421.12|419.72|421.23|419.83|421.12|419.72|0
1723537030000|2024-08-13 08:17:10|424.13|422.73|423.92|422.52|424.13|422.73|423.92|422.52|0
1723537700000|2024-08-13 08:28:20|421.23|419.83|420.91|419.51|421.23|419.83|420.91|419.51|0
1723537040000|2024-08-13 08:17:20|423.7|422.3|423.49|422.09|423.7|422.3|423.49|422.09|0
1723537710000|2024-08-13 08:28:30|421.34|419.94|421.34|419.94|421.34|419.94|421.23|419.83|0
1723537050000|2024-08-13 08:17:30|423.7|422.3|423.49|422.09|423.7|422.3|423.49|422.09|0
1723537720000|2024-08-13 08:28:40|421.44|420.04|421.34|419.94|421.44|420.04|421.23|419.83|0
1723537730000|2024-08-13 08:28:50|421.23|419.83|421.23|419.83|421.23|419.83|421.23|419.83|0
1723537070000|2024-08-13 08:17:50|423.38|421.98|423.49|422.09|423.49|422.09|423.38|421.98|0
1723537740000|2024-08-13 08:29:00|421.34|419.94|421.12|419.72|421.34|419.94|421.12|419.72|0
1723537080000|2024-08-13 08:18:00|422.85|421.45|422.85|421.45|423.06|421.66|422.85|421.45|0
1723537750000|2024-08-13 08:29:10|421.34|419.94|421.44|420.04|421.44|420.04|421.34|419.94|0
1723537760000|2024-08-13 08:29:20|421.55|420.15|421.55|420.15|421.55|420.15|421.55|420.15|0
1723537090000|2024-08-13 08:18:10|422.73|421.33|422.85|421.45|422.85|421.45|422.73|421.33|0
1723537770000|2024-08-13 08:29:30|421.77|420.37|421.55|420.15|421.77|420.37|421.55|420.15|0
1723537100000|2024-08-13 08:18:20|422.73|421.33|422.42|421.02|422.73|421.33|422.42|421.02|0
1723537780000|2024-08-13 08:29:40|421.65|420.25|421.55|420.15|421.65|420.25|421.55|420.15|0
1723537110000|2024-08-13 08:18:30|422.63|421.23|422.63|421.23|422.63|421.23|422.63|421.23|0
1723537800000|2024-08-13 08:30:00|421.44|420.04|421.12|419.72|421.44|420.04|421.12|419.72|0
1723537810000|2024-08-13 08:30:10|421.23|419.83|421.23|419.83|421.23|419.83|421.23|419.83|0
1723537120000|2024-08-13 08:18:40|422.2|420.8|422.2|420.8|422.31|420.91|422.2|420.8|0
1723537820000|2024-08-13 08:30:20|421.12|419.72|421.23|419.83|421.23|419.83|421.12|419.72|0
1723537130000|2024-08-13 08:18:50|421.77|420.37|421.77|420.37|421.77|420.37|421.77|420.37|0
1723537830000|2024-08-13 08:30:30|421.12|419.72|420.91|419.51|421.12|419.72|420.91|419.51|0
1723537140000|2024-08-13 08:19:00|421.88|420.48|421.77|420.37|421.88|420.48|421.77|420.37|0
1723537840000|2024-08-13 08:30:40|420.8|419.4|420.91|419.51|420.91|419.51|420.8|419.4|0
1723537850000|2024-08-13 08:30:50|421.01|419.61|421.34|419.94|421.34|419.94|421.01|419.61|0
1723537150000|2024-08-13 08:19:10|421.88|420.48|422.09|420.69|422.2|420.8|421.88|420.48|0
1723537860000|2024-08-13 08:31:00|421.55|420.15|421.76|420.36|421.76|420.36|421.55|420.15|0
1723537160000|2024-08-13 08:19:20|421.88|420.48|421.99|420.59|422.09|420.69|421.77|420.37|0
1723537870000|2024-08-13 08:31:10|421.55|420.15|421.12|419.72|421.55|420.15|421.12|419.72|0
1723537170000|2024-08-13 08:19:30|422.2|420.8|422.42|421.02|422.42|421.02|422.2|420.8|0
1723537880000|2024-08-13 08:31:20|421.34|419.94|421.22|419.82|421.34|419.94|421.12|419.72|0
1723537180000|2024-08-13 08:19:40|422.2|420.8|422.42|421.02|422.42|421.02|422.2|420.8|0
1723537890000|2024-08-13 08:31:30|421.12|419.72|421.12|419.72|421.34|419.94|421.12|419.72|0
1723537900000|2024-08-13 08:31:40|421.01|419.61|421.01|419.61|421.01|419.61|421.01|419.61|0
1723537190000|2024-08-13 08:19:50|422.3|420.9|422.2|420.8|422.42|421.02|422.2|420.8|0
1723537910000|2024-08-13 08:31:50|420.91|419.51|420.48|419.08|420.91|419.51|420.48|419.08|0
1723537920000|2024-08-13 08:32:00|420.37|418.97|420.27|418.87|420.37|418.97|420.27|418.87|0
1723537200000|2024-08-13 08:20:00|421.99|420.59|420.92|419.52|421.99|420.59|420.92|419.52|0
1723537930000|2024-08-13 08:32:10|420.15|418.75|420.05|418.65|420.27|418.87|420.05|418.65|0
1723537210000|2024-08-13 08:20:10|420.49|419.09|420.27|418.87|420.49|419.09|420.27|418.87|0
1723537950000|2024-08-13 08:32:30|419.94|418.54|420.26|418.86|420.26|418.86|419.94|418.54|0
1723537220000|2024-08-13 08:20:20|420.38|418.98|420.49|419.09|420.59|419.19|420.27|418.87|0
1723537960000|2024-08-13 08:32:40|420.37|418.97|420.69|419.29|420.69|419.29|420.37|418.97|0
1723537970000|2024-08-13 08:32:50|420.91|419.51|420.91|419.51|420.91|419.51|420.91|419.51|0
1723537230000|2024-08-13 08:20:30|420.27|418.87|420.92|419.52|420.92|419.52|420.27|418.87|0
1723537980000|2024-08-13 08:33:00|420.69|419.29|420.58|419.18|420.69|419.29|420.58|419.18|0
1723537240000|2024-08-13 08:20:40|421.13|419.73|420.7|419.3|421.13|419.73|420.7|419.3|0
1723537990000|2024-08-13 08:33:10|420.37|418.97|420.15|418.75|420.37|418.97|419.94|418.54|0
1723538000000|2024-08-13 08:33:20|420.26|418.86|420.69|419.29|420.69|419.29|420.26|418.86|0
1723537250000|2024-08-13 08:20:50|420.8|419.4|420.7|419.3|420.8|419.4|420.7|419.3|0
1723538010000|2024-08-13 08:33:30|420.58|419.18|420.58|419.18|420.58|419.18|420.58|419.18|0
1723537260000|2024-08-13 08:21:00|420.59|419.19|420.27|418.87|420.59|419.19|420.06|418.66|0
1723538020000|2024-08-13 08:33:40|420.48|419.08|420.48|419.08|420.48|419.08|420.37|418.97|0
1723538030000|2024-08-13 08:33:50|420.37|418.97|420.37|418.97|420.48|419.08|420.37|418.97|0
1723537270000|2024-08-13 08:21:10|420.7|419.3|420.7|419.3|420.7|419.3|420.7|419.3|0
1723538040000|2024-08-13 08:34:00|420.26|418.86|419.94|418.54|420.26|418.86|419.94|418.54|0
1723537280000|2024-08-13 08:21:20|420.49|419.09|420.49|419.09|420.49|419.09|420.49|419.09|0
1723538050000|2024-08-13 08:34:10|420.05|418.65|419.84|418.44|420.15|418.75|419.84|418.44|0
1723538060000|2024-08-13 08:34:20|419.62|418.22|419.62|418.22|419.62|418.22|419.62|418.22|0
1723537290000|2024-08-13 08:21:30|420.27|418.87|420.27|418.87|420.27|418.87|420.27|418.87|0
1723538070000|2024-08-13 08:34:30|419.41|418.01|419.62|418.22|419.62|418.22|419.41|418.01|0
1723537300000|2024-08-13 08:21:40|420.49|419.09|420.49|419.09|420.49|419.09|420.49|419.09|0
1723538080000|2024-08-13 08:34:40|419.84|418.44|419.84|418.44|419.84|418.44|419.84|418.44|0
1723537310000|2024-08-13 08:21:50|420.7|419.3|420.49|419.09|420.7|419.3|420.49|419.09|0
1723538090000|2024-08-13 08:34:50|419.62|418.22|419.62|418.22|419.62|418.22|419.62|418.22|0
1723538100000|2024-08-13 08:35:00|419.84|418.44|419.83|418.43|419.84|418.44|419.83|418.43|0
1723538110000|2024-08-13 08:35:10|420.05|418.65|420.26|418.86|420.26|418.86|420.05|418.65|0
1723538120000|2024-08-13 08:35:20|420.15|418.75|419.83|418.43|420.15|418.75|419.62|418.22|0
1723538130000|2024-08-13 08:35:30|419.19|417.79|418.98|417.58|419.19|417.79|418.98|417.58|0
1723538140000|2024-08-13 08:35:40|418.77|417.37|418.77|417.37|418.87|417.47|418.77|417.37|0
1723538150000|2024-08-13 08:35:50|419.41|418.01|419.72|418.32|419.72|418.32|419.41|418.01|0
1723538160000|2024-08-13 08:36:00|419.51|418.11|419.62|418.22|419.62|418.22|419.51|418.11|0
1723538180000|2024-08-13 08:36:20|419.41|418.01|419.3|417.9|419.41|418.01|419.3|417.9|0
1723538190000|2024-08-13 08:36:30|419.41|418.01|419.19|417.79|419.41|418.01|419.19|417.79|0
1723538200000|2024-08-13 08:36:40|419.29|417.89|419.62|418.22|419.62|418.22|419.29|417.89|0
1723538210000|2024-08-13 08:36:50|419.41|418.01|419.29|417.89|419.41|418.01|419.19|417.79|0
1723538220000|2024-08-13 08:37:00|419.41|418.01|419.19|417.79|419.41|418.01|419.19|417.79|0
1723538230000|2024-08-13 08:37:10|419.41|418.01|419.19|417.79|419.41|418.01|419.19|417.79|0
1723538240000|2024-08-13 08:37:20|419.29|417.89|419.19|417.79|419.41|418.01|419.19|417.79|0
1723538260000|2024-08-13 08:37:40|418.98|417.58|418.98|417.58|419.08|417.68|418.98|417.58|0
1723538280000|2024-08-13 08:38:00|419.08|417.68|418.76|417.36|419.08|417.68|418.76|417.36|0
1723538290000|2024-08-13 08:38:10|418.98|417.58|419.19|417.79|419.19|417.79|418.98|417.58|0
1723538300000|2024-08-13 08:38:20|419.29|417.89|419.19|417.79|419.29|417.89|419.08|417.68|0
1723538310000|2024-08-13 08:38:30|419.08|417.68|419.19|417.79|419.19|417.79|419.08|417.68|0
1723538320000|2024-08-13 08:38:40|418.98|417.58|419.19|417.79|419.19|417.79|418.98|417.58|0
1723538330000|2024-08-13 08:38:50|419.29|417.89|419.4|418|419.4|418|419.29|417.89|0
1723538340000|2024-08-13 08:39:00|419.62|418.22|419.62|418.22|419.62|418.22|419.62|418.22|0
1723538350000|2024-08-13 08:39:10|419.4|418|419.19|417.79|419.4|418|419.19|417.79|0
1723538360000|2024-08-13 08:39:20|418.98|417.58|418.98|417.58|419.08|417.68|418.98|417.58|0
1723538380000|2024-08-13 08:39:40|418.76|417.36|418.76|417.36|418.76|417.36|418.76|417.36|0
1723538390000|2024-08-13 08:39:50|418.86|417.46|418.98|417.58|418.98|417.58|418.86|417.46|0
1723538400000|2024-08-13 08:40:00|418.76|417.36|418.98|417.58|418.98|417.58|418.76|417.36|0
1723538410000|2024-08-13 08:40:10|418.86|417.46|418.98|417.58|418.98|417.58|418.76|417.36|0
1723538420000|2024-08-13 08:40:20|418.86|417.46|418.76|417.36|418.98|417.58|418.76|417.36|0
1723538430000|2024-08-13 08:40:30|418.65|417.25|418.65|417.25|418.65|417.25|418.65|417.25|0
1723538440000|2024-08-13 08:40:40|418.76|417.36|418.76|417.36|418.76|417.36|418.76|417.36|0
1723538450000|2024-08-13 08:40:50|418.86|417.46|419.4|418|419.4|418|418.86|417.46|0
1723538460000|2024-08-13 08:41:00|419.51|418.11|419.62|418.22|419.62|418.22|419.51|418.11|0
1723538470000|2024-08-13 08:41:10|419.4|418|419.5|418.1|419.5|418.1|419.4|418|0
1723538480000|2024-08-13 08:41:20|419.62|418.22|419.72|418.32|419.72|418.32|419.62|418.22|0
1723538490000|2024-08-13 08:41:30|419.83|418.43|419.93|418.53|419.93|418.53|419.83|418.43|0
1723537320000|2024-08-13 08:22:00|420.59|419.19|419.85|418.45|420.59|419.19|419.85|418.45|0
1723538500000|2024-08-13 08:41:40|420.04|418.64|420.04|418.64|420.15|418.75|420.04|418.64|0
1723537330000|2024-08-13 08:22:10|420.06|418.66|419.95|418.55|420.06|418.66|419.95|418.55|0
1723538510000|2024-08-13 08:41:50|420.26|418.86|419.83|418.43|420.26|418.86|419.83|418.43|0
1723537340000|2024-08-13 08:22:20|419.85|418.45|419.85|418.45|419.95|418.55|419.85|418.45|0
1723538520000|2024-08-13 08:42:00|420.26|418.86|420.04|418.64|420.26|418.86|420.04|418.64|0
1723538530000|2024-08-13 08:42:10|419.83|418.43|420.04|418.64|420.04|418.64|419.83|418.43|0
1723537350000|2024-08-13 08:22:30|419.63|418.23|419.63|418.23|419.63|418.23|419.63|418.23|0
1723538540000|2024-08-13 08:42:20|420.26|418.86|420.26|418.86|420.26|418.86|420.26|418.86|0
1723538560000|2024-08-13 08:42:40|420.04|418.64|420.04|418.64|420.04|418.64|420.04|418.64|0
1723537360000|2024-08-13 08:22:40|419.85|418.45|419.85|418.45|419.85|418.45|419.85|418.45|0
1723538590000|2024-08-13 08:43:10|419.93|418.53|419.83|418.43|419.93|418.53|419.83|418.43|0
1723537370000|2024-08-13 08:22:50|420.06|418.66|420.16|418.76|420.16|418.76|420.06|418.66|0
1723538600000|2024-08-13 08:43:20|419.4|418|419.4|418|419.4|418|419.4|418|0
1723538620000|2024-08-13 08:43:40|418.97|417.57|419.08|417.68|419.08|417.68|418.97|417.57|0
1723537380000|2024-08-13 08:23:00|420.06|418.66|420.06|418.66|420.27|418.87|420.06|418.66|0
1723538630000|2024-08-13 08:43:50|419.19|417.79|418.97|417.57|419.19|417.79|418.97|417.57|0
1723537390000|2024-08-13 08:23:10|419.95|418.55|419.42|418.02|419.95|418.55|419.42|418.02|0
1723538640000|2024-08-13 08:44:00|419.19|417.79|419.19|417.79|419.19|417.79|419.19|417.79|0
1723537400000|2024-08-13 08:23:20|419.63|418.23|419.84|418.44|419.84|418.44|419.63|418.23|0
1723538650000|2024-08-13 08:44:10|418.97|417.57|419.19|417.79|419.19|417.79|418.97|417.57|0
1723538660000|2024-08-13 08:44:20|418.97|417.57|419.19|417.79|419.19|417.79|418.97|417.57|0
1723537410000|2024-08-13 08:23:30|420.06|418.66|419.95|418.55|420.06|418.66|419.95|418.55|0
1723538670000|2024-08-13 08:44:30|419.07|417.67|418.97|417.57|419.19|417.79|418.97|417.57|0
1723537420000|2024-08-13 08:23:40|420.06|418.66|420.06|418.66|420.16|418.76|420.06|418.66|0
1723538680000|2024-08-13 08:44:40|419.07|417.67|418.97|417.57|419.07|417.67|418.97|417.57|0
1723538690000|2024-08-13 08:44:50|419.19|417.79|418.76|417.36|419.19|417.79|418.76|417.36|0
1723537430000|2024-08-13 08:23:50|419.84|418.44|419.63|418.23|419.84|418.44|419.63|418.23|0
1723538710000|2024-08-13 08:45:10|418.54|417.14|418.54|417.14|418.54|417.14|418.54|417.14|0
1723537440000|2024-08-13 08:24:00|419.73|418.33|419.42|418.02|419.73|418.33|419.42|418.02|0
1723538720000|2024-08-13 08:45:20|418.76|417.36|418.76|417.36|418.76|417.36|418.76|417.36|0
1723537450000|2024-08-13 08:24:10|419.52|418.12|419.52|418.12|419.52|418.12|419.52|418.12|0
1723538730000|2024-08-13 08:45:30|418.65|417.25|418.54|417.14|418.65|417.25|418.54|417.14|0
1723537460000|2024-08-13 08:24:20|419.42|418.02|419.52|418.12|419.52|418.12|419.42|418.02|0
1723538740000|2024-08-13 08:45:40|418.65|417.25|418.54|417.14|418.65|417.25|418.43|417.03|0
1723538760000|2024-08-13 08:46:00|418.76|417.36|419.07|417.67|419.07|417.67|418.76|417.36|0
1723537470000|2024-08-13 08:24:30|419.42|418.02|419.52|418.12|419.52|418.12|419.42|418.02|0
1723538770000|2024-08-13 08:46:10|419.18|417.78|419.4|418|419.4|418|419.18|417.78|0
1723537480000|2024-08-13 08:24:40|419.42|418.02|419.63|418.23|419.84|418.44|419.42|418.02|0
1723538780000|2024-08-13 08:46:20|419.5|418.1|419.5|418.1|419.5|418.1|419.4|418|0
1723537490000|2024-08-13 08:24:50|419.42|418.02|419.42|418.02|419.42|418.02|419.2|417.8|0
1723538790000|2024-08-13 08:46:30|419.61|418.21|419.4|418|419.61|418.21|419.4|418|0
1723538800000|2024-08-13 08:46:40|419.18|417.78|419.18|417.78|419.18|417.78|419.18|417.78|0
1723537500000|2024-08-13 08:25:00|419.84|418.44|419.84|418.44|419.84|418.44|419.63|418.23|0
1723538810000|2024-08-13 08:46:50|419.4|418|419.4|418|419.4|418|419.4|418|0
1723537510000|2024-08-13 08:25:10|419.95|418.55|419.84|418.44|419.95|418.55|419.63|418.23|0
1723538820000|2024-08-13 08:47:00|419.29|417.89|419.4|418|419.4|418|419.29|417.89|0
1723538830000|2024-08-13 08:47:10|419.61|418.21|419.5|418.1|419.61|418.21|419.5|418.1|0
1723537520000|2024-08-13 08:25:20|420.27|418.87|420.48|419.08|420.48|419.08|420.27|418.87|0
1723538840000|2024-08-13 08:47:20|419.61|418.21|419.61|418.21|419.61|418.21|419.61|418.21|0
1723537530000|2024-08-13 08:25:30|420.27|418.87|420.7|419.3|420.7|419.3|420.27|418.87|0
1723538850000|2024-08-13 08:47:30|419.5|418.1|419.82|418.42|419.82|418.42|419.5|418.1|0
1723538870000|2024-08-13 08:47:50|419.61|418.21|419.71|418.31|419.71|418.31|419.61|418.21|0
1723537540000|2024-08-13 08:25:40|420.91|419.51|420.7|419.3|420.91|419.51|420.7|419.3|0
1723538880000|2024-08-13 08:48:00|419.61|418.21|419.61|418.21|419.61|418.21|419.5|418.1|0
1723537550000|2024-08-13 08:25:50|420.91|419.51|420.7|419.3|420.91|419.51|420.7|419.3|0
1723538890000|2024-08-13 08:48:10|419.71|418.31|419.82|418.42|419.82|418.42|419.71|418.31|0
1723537560000|2024-08-13 08:26:00|420.8|419.4|420.91|419.51|420.91|419.51|420.8|419.4|0
1723538900000|2024-08-13 08:48:20|419.61|418.21|419.61|418.21|419.61|418.21|419.4|418|0
1723538920000|2024-08-13 08:48:40|419.71|418.31|419.82|418.42|419.82|418.42|419.71|418.31|0
1723537570000|2024-08-13 08:26:10|421.01|419.61|420.91|419.51|421.01|419.61|420.8|419.4|0
1723538930000|2024-08-13 08:48:50|420.04|418.64|420.25|418.85|420.25|418.85|420.04|418.64|0
1723537580000|2024-08-13 08:26:20|420.7|419.3|420.7|419.3|420.7|419.3|420.48|419.08|0
1723538950000|2024-08-13 08:49:10|420.04|418.64|420.25|418.85|420.25|418.85|420.04|418.64|0
1723537590000|2024-08-13 08:26:30|420.59|419.19|420.48|419.08|420.59|419.19|420.48|419.08|0
1723538960000|2024-08-13 08:49:20|420.35|418.95|420.35|418.95|420.35|418.95|420.35|418.95|0
1723538970000|2024-08-13 08:49:30|420.47|419.07|420.04|418.64|420.57|419.17|420.04|418.64|0
1723537610000|2024-08-13 08:26:50|420.37|418.97|420.37|418.97|420.37|418.97|420.37|418.97|0
1723538980000|2024-08-13 08:49:40|420.25|418.85|420.04|418.64|420.25|418.85|420.04|418.64|0
1723537620000|2024-08-13 08:27:00|420.48|419.08|420.7|419.3|420.7|419.3|420.48|419.08|0
1723538990000|2024-08-13 08:49:50|419.82|418.42|420.04|418.64|420.04|418.64|419.82|418.42|0
1723537630000|2024-08-13 08:27:10|420.8|419.4|420.7|419.3|420.8|419.4|420.7|419.3|0
1723539000000|2024-08-13 08:50:00|419.93|418.53|420.04|418.64|420.04|418.64|419.93|418.53|0
1723537640000|2024-08-13 08:27:20|420.48|419.08|420.7|419.3|420.7|419.3|420.48|419.08|0
1723539010000|2024-08-13 08:50:10|419.93|418.53|419.93|418.53|419.93|418.53|419.93|418.53|0
1723539020000|2024-08-13 08:50:20|420.04|418.64|420.25|418.85|420.25|418.85|420.04|418.64|0
1723537650000|2024-08-13 08:27:30|420.59|419.19|420.7|419.3|420.7|419.3|420.59|419.19|0
1723539030000|2024-08-13 08:50:30|420.04|418.64|420.25|418.85|420.25|418.85|420.04|418.64|0
1723537660000|2024-08-13 08:27:40|420.48|419.08|420.59|419.19|420.59|419.19|420.48|419.08|0
1723539040000|2024-08-13 08:50:40|420.46|419.06|420.46|419.06|420.46|419.06|420.46|419.06|0
1723539050000|2024-08-13 08:50:50|420.25|418.85|420.25|418.85|420.25|418.85|420.14|418.74|0
1723537670000|2024-08-13 08:27:50|420.91|419.51|421.12|419.72|421.12|419.72|420.91|419.51|0
1723539060000|2024-08-13 08:51:00|420.46|419.06|420.04|418.64|420.46|419.06|420.04|418.64|0
1723537680000|2024-08-13 08:28:00|421.01|419.61|421.12|419.72|421.12|419.72|420.91|419.51|0
1723539070000|2024-08-13 08:51:10|419.71|418.31|419.92|418.52|419.92|418.52|419.71|418.31|0
1723537690000|2024-08-13 08:28:10|421.23|419.83|421.12|419.72|421.23|419.83|421.12|419.72|0
1723539080000|2024-08-13 08:51:20|420.25|418.85|419.82|418.42|420.25|418.85|419.82|418.42|0
1723537700000|2024-08-13 08:28:20|421.23|419.83|420.91|419.51|421.23|419.83|420.91|419.51|0
1723539090000|2024-08-13 08:51:30|419.92|418.52|419.92|418.52|419.92|418.52|419.82|418.42|0
1723537710000|2024-08-13 08:28:30|421.34|419.94|421.34|419.94|421.34|419.94|421.23|419.83|0
1723539100000|2024-08-13 08:51:40|419.82|418.42|419.82|418.42|419.92|418.52|419.82|418.42|0
1723539110000|2024-08-13 08:51:50|419.61|418.21|419.61|418.21|419.61|418.21|419.61|418.21|0
1723537720000|2024-08-13 08:28:40|421.44|420.04|421.34|419.94|421.44|420.04|421.23|419.83|0
1723539120000|2024-08-13 08:52:00|419.82|418.42|419.61|418.21|419.82|418.42|419.61|418.21|0
1723537730000|2024-08-13 08:28:50|421.23|419.83|421.23|419.83|421.23|419.83|421.23|419.83|0
1723539130000|2024-08-13 08:52:10|419.82|418.42|419.82|418.42|419.82|418.42|419.61|418.21|0
1723537740000|2024-08-13 08:29:00|421.34|419.94|421.12|419.72|421.34|419.94|421.12|419.72|0
1723539140000|2024-08-13 08:52:20|420.03|418.63|419.82|418.42|420.03|418.63|419.82|418.42|0
1723537750000|2024-08-13 08:29:10|421.34|419.94|421.44|420.04|421.44|420.04|421.34|419.94|0
1723539150000|2024-08-13 08:52:30|419.92|418.52|419.82|418.42|419.92|418.52|419.82|418.42|0
1723539160000|2024-08-13 08:52:40|419.92|418.52|420.03|418.63|420.03|418.63|419.92|418.52|0
1723537760000|2024-08-13 08:29:20|421.55|420.15|421.55|420.15|421.55|420.15|421.55|420.15|0
1723539170000|2024-08-13 08:52:50|419.92|418.52|419.82|418.42|419.92|418.52|419.82|418.42|0
1723537770000|2024-08-13 08:29:30|421.77|420.37|421.55|420.15|421.77|420.37|421.55|420.15|0
1723539180000|2024-08-13 08:53:00|419.92|418.52|419.71|418.31|419.92|418.52|419.61|418.21|0
1723537780000|2024-08-13 08:29:40|421.65|420.25|421.55|420.15|421.65|420.25|421.55|420.15|0
1723539190000|2024-08-13 08:53:10|419.82|418.42|419.71|418.31|419.82|418.42|419.71|418.31|0
1723539200000|2024-08-13 08:53:20|419.82|418.42|419.61|418.21|419.82|418.42|419.61|418.21|0
1723537800000|2024-08-13 08:30:00|421.44|420.04|421.12|419.72|421.44|420.04|421.12|419.72|0
1723539210000|2024-08-13 08:53:30|419.82|418.42|419.82|418.42|419.82|418.42|419.82|418.42|0
1723539220000|2024-08-13 08:53:40|419.71|418.31|420.03|418.63|420.03|418.63|419.71|418.31|0
1723537810000|2024-08-13 08:30:10|421.23|419.83|421.23|419.83|421.23|419.83|421.23|419.83|0
1723539240000|2024-08-13 08:54:00|420.14|418.74|420.14|418.74|420.25|418.85|420.14|418.74|0
1723537820000|2024-08-13 08:30:20|421.12|419.72|421.23|419.83|421.23|419.83|421.12|419.72|0
1723539250000|2024-08-13 08:54:10|419.82|418.42|419.92|418.52|419.92|418.52|419.82|418.42|0
1723537830000|2024-08-13 08:30:30|421.12|419.72|420.91|419.51|421.12|419.72|420.91|419.51|0
1723539260000|2024-08-13 08:54:20|419.82|418.42|419.92|418.52|419.92|418.52|419.82|418.42|0
1723539270000|2024-08-13 08:54:30|419.82|418.42|419.82|418.42|419.82|418.42|419.82|418.42|0
1723537840000|2024-08-13 08:30:40|420.8|419.4|420.91|419.51|420.91|419.51|420.8|419.4|0
1723539300000|2024-08-13 08:55:00|420.03|418.63|419.6|418.2|420.03|418.63|419.6|418.2|0
1723537850000|2024-08-13 08:30:50|421.01|419.61|421.34|419.94|421.34|419.94|421.01|419.61|0
1723539310000|2024-08-13 08:55:10|419.82|418.42|419.39|417.99|419.82|418.42|419.39|417.99|0
1723537860000|2024-08-13 08:31:00|421.55|420.15|421.76|420.36|421.76|420.36|421.55|420.15|0
1723539320000|2024-08-13 08:55:20|419.6|418.2|419.39|417.99|419.6|418.2|419.39|417.99|0
1723537870000|2024-08-13 08:31:10|421.55|420.15|421.12|419.72|421.55|420.15|421.12|419.72|0
1723539330000|2024-08-13 08:55:30|419.49|418.09|419.49|418.09|419.6|418.2|419.39|417.99|0
1723539340000|2024-08-13 08:55:40|419.6|418.2|419.6|418.2|419.6|418.2|419.6|418.2|0
1723537880000|2024-08-13 08:31:20|421.34|419.94|421.22|419.82|421.34|419.94|421.12|419.72|0
1723539350000|2024-08-13 08:55:50|419.39|417.99|419.39|417.99|419.49|418.09|419.39|417.99|0
1723537890000|2024-08-13 08:31:30|421.12|419.72|421.12|419.72|421.34|419.94|421.12|419.72|0
1723539360000|2024-08-13 08:56:00|419.6|418.2|419.49|418.09|419.6|418.2|419.49|418.09|0
1723537900000|2024-08-13 08:31:40|421.01|419.61|421.01|419.61|421.01|419.61|421.01|419.61|0
1723539370000|2024-08-13 08:56:10|419.6|418.2|419.6|418.2|419.6|418.2|419.6|418.2|0
1723539380000|2024-08-13 08:56:20|419.71|418.31|419.6|418.2|419.71|418.31|419.6|418.2|0
1723537910000|2024-08-13 08:31:50|420.91|419.51|420.48|419.08|420.91|419.51|420.48|419.08|0
1723539390000|2024-08-13 08:56:30|419.49|418.09|419.49|418.09|419.49|418.09|419.49|418.09|0
1723537920000|2024-08-13 08:32:00|420.37|418.97|420.27|418.87|420.37|418.97|420.27|418.87|0
1723539400000|2024-08-13 08:56:40|419.39|417.99|419.49|418.09|419.49|418.09|419.39|417.99|0
1723537930000|2024-08-13 08:32:10|420.15|418.75|420.05|418.65|420.27|418.87|420.05|418.65|0
1723539410000|2024-08-13 08:56:50|419.39|417.99|419.39|417.99|419.39|417.99|419.39|417.99|0
1723539420000|2024-08-13 08:57:00|419.6|418.2|419.6|418.2|419.6|418.2|419.49|418.09|0
1723537950000|2024-08-13 08:32:30|419.94|418.54|420.26|418.86|420.26|418.86|419.94|418.54|0
1723539440000|2024-08-13 08:57:20|419.82|418.42|419.71|418.31|419.82|418.42|419.71|418.31|0
1723537960000|2024-08-13 08:32:40|420.37|418.97|420.69|419.29|420.69|419.29|420.37|418.97|0
1723539450000|2024-08-13 08:57:30|420.46|419.06|420.67|419.27|420.67|419.27|420.46|419.06|0
1723537970000|2024-08-13 08:32:50|420.91|419.51|420.91|419.51|420.91|419.51|420.91|419.51|0
1723539460000|2024-08-13 08:57:40|420.89|419.49|420.77|419.37|420.89|419.49|420.77|419.37|0
1723537980000|2024-08-13 08:33:00|420.69|419.29|420.58|419.18|420.69|419.29|420.58|419.18|0
1723539470000|2024-08-13 08:57:50|420.67|419.27|420.67|419.27|420.77|419.37|420.67|419.27|0
1723537990000|2024-08-13 08:33:10|420.37|418.97|420.15|418.75|420.37|418.97|419.94|418.54|0
1723539480000|2024-08-13 08:58:00|420.89|419.49|420.89|419.49|420.89|419.49|420.77|419.37|0
1723538000000|2024-08-13 08:33:20|420.26|418.86|420.69|419.29|420.69|419.29|420.26|418.86|0
1723539490000|2024-08-13 08:58:10|421.1|419.7|420.89|419.49|421.1|419.7|420.89|419.49|0
1723538010000|2024-08-13 08:33:30|420.58|419.18|420.58|419.18|420.58|419.18|420.58|419.18|0
1723539500000|2024-08-13 08:58:20|420.99|419.59|421.1|419.7|421.1|419.7|420.99|419.59|0
1723538020000|2024-08-13 08:33:40|420.48|419.08|420.48|419.08|420.48|419.08|420.37|418.97|0
1723539510000|2024-08-13 08:58:30|420.99|419.59|420.67|419.27|420.99|419.59|420.67|419.27|0
1723538030000|2024-08-13 08:33:50|420.37|418.97|420.37|418.97|420.48|419.08|420.37|418.97|0
1723539530000|2024-08-13 08:58:50|420.89|419.49|420.89|419.49|420.89|419.49|420.89|419.49|0
1723538040000|2024-08-13 08:34:00|420.26|418.86|419.94|418.54|420.26|418.86|419.94|418.54|0
1723539540000|2024-08-13 08:59:00|421.1|419.7|421.1|419.7|421.1|419.7|421.1|419.7|0
1723539550000|2024-08-13 08:59:10|421.31|419.91|421.31|419.91|421.31|419.91|421.1|419.7|0
1723538050000|2024-08-13 08:34:10|420.05|418.65|419.84|418.44|420.15|418.75|419.84|418.44|0
1723539560000|2024-08-13 08:59:20|421.1|419.7|421.1|419.7|421.1|419.7|421.1|419.7|0
1723538060000|2024-08-13 08:34:20|419.62|418.22|419.62|418.22|419.62|418.22|419.62|418.22|0
1723539570000|2024-08-13 08:59:30|420.88|419.48|420.67|419.27|420.88|419.48|420.67|419.27|0
1723538070000|2024-08-13 08:34:30|419.41|418.01|419.62|418.22|419.62|418.22|419.41|418.01|0
1723539580000|2024-08-13 08:59:40|420.88|419.48|420.88|419.48|420.88|419.48|420.88|419.48|0
1723538080000|2024-08-13 08:34:40|419.84|418.44|419.84|418.44|419.84|418.44|419.84|418.44|0
1723539600000|2024-08-13 09:00:00|420.24|418.84|419.6|418.2|420.46|419.06|419.6|418.2|0
1723538090000|2024-08-13 08:34:50|419.62|418.22|419.62|418.22|419.62|418.22|419.62|418.22|0
1723539610000|2024-08-13 09:00:10|419.49|418.09|419.7|418.3|419.7|418.3|419.49|418.09|0
1723538100000|2024-08-13 08:35:00|419.84|418.44|419.83|418.43|419.84|418.44|419.83|418.43|0
1723539620000|2024-08-13 09:00:20|419.6|418.2|419.81|418.41|419.81|418.41|419.39|417.99|0
1723538110000|2024-08-13 08:35:10|420.05|418.65|420.26|418.86|420.26|418.86|420.05|418.65|0
1723539630000|2024-08-13 09:00:30|419.6|418.2|419.06|417.66|419.6|418.2|419.06|417.66|0
1723538120000|2024-08-13 08:35:20|420.15|418.75|419.83|418.43|420.15|418.75|419.62|418.22|0
1723539640000|2024-08-13 09:00:40|418.85|417.45|419.17|417.77|419.39|417.99|418.85|417.45|0
1723538130000|2024-08-13 08:35:30|419.19|417.79|418.98|417.58|419.19|417.79|418.98|417.58|0
1723539650000|2024-08-13 09:00:50|419.28|417.88|419.6|418.2|419.6|418.2|419.28|417.88|0
1723539660000|2024-08-13 09:01:00|419.39|417.99|419.27|417.87|419.49|418.09|419.27|417.87|0
1723538140000|2024-08-13 08:35:40|418.77|417.37|418.77|417.37|418.87|417.47|418.77|417.37|0
1723539670000|2024-08-13 09:01:10|419.39|417.99|419.7|418.3|419.7|418.3|419.39|417.99|0
1723539680000|2024-08-13 09:01:20|419.6|418.2|419.49|418.09|419.6|418.2|419.49|418.09|0
1723538150000|2024-08-13 08:35:50|419.41|418.01|419.72|418.32|419.72|418.32|419.41|418.01|0
1723539690000|2024-08-13 09:01:30|419.39|417.99|419.81|418.41|419.81|418.41|419.39|417.99|0
1723538160000|2024-08-13 08:36:00|419.51|418.11|419.62|418.22|419.62|418.22|419.51|418.11|0
1723539700000|2024-08-13 09:01:40|420.13|418.73|419.49|418.09|420.13|418.73|419.39|417.99|0
1723539710000|2024-08-13 09:01:50|419.6|418.2|419.6|418.2|419.6|418.2|419.6|418.2|0
1723538180000|2024-08-13 08:36:20|419.41|418.01|419.3|417.9|419.41|418.01|419.3|417.9|0
1723538190000|2024-08-13 08:36:30|419.41|418.01|419.19|417.79|419.41|418.01|419.19|417.79|0
1723539720000|2024-08-13 09:02:00|419.7|418.3|420.03|418.63|420.03|418.63|419.7|418.3|0
1723538200000|2024-08-13 08:36:40|419.29|417.89|419.62|418.22|419.62|418.22|419.29|417.89|0
1723539730000|2024-08-13 09:02:10|420.45|419.05|420.45|419.05|420.67|419.27|420.45|419.05|0
1723539740000|2024-08-13 09:02:20|420.24|418.84|420.24|418.84|420.24|418.84|420.24|418.84|0
1723538210000|2024-08-13 08:36:50|419.41|418.01|419.29|417.89|419.41|418.01|419.19|417.79|0
1723539750000|2024-08-13 09:02:30|420.03|418.63|420.03|418.63|420.03|418.63|420.03|418.63|0
1723538220000|2024-08-13 08:37:00|419.41|418.01|419.19|417.79|419.41|418.01|419.19|417.79|0
1723539760000|2024-08-13 09:02:40|419.81|418.41|419.81|418.41|419.81|418.41|419.7|418.3|0
1723538230000|2024-08-13 08:37:10|419.41|418.01|419.19|417.79|419.41|418.01|419.19|417.79|0
1723539770000|2024-08-13 09:02:50|420.03|418.63|420.03|418.63|420.03|418.63|420.03|418.63|0
1723538240000|2024-08-13 08:37:20|419.29|417.89|419.19|417.79|419.41|418.01|419.19|417.79|0
1723539780000|2024-08-13 09:03:00|419.91|418.51|420.03|418.63|420.03|418.63|419.91|418.51|0
1723539790000|2024-08-13 09:03:10|419.6|418.2|419.6|418.2|419.7|418.3|419.6|418.2|0
1723538260000|2024-08-13 08:37:40|418.98|417.58|418.98|417.58|419.08|417.68|418.98|417.58|0
1723539800000|2024-08-13 09:03:20|419.38|417.98|418.96|417.56|419.38|417.98|418.96|417.56|0
1723539810000|2024-08-13 09:03:30|419.06|417.66|418.96|417.56|419.06|417.66|418.96|417.56|0
1723538280000|2024-08-13 08:38:00|419.08|417.68|418.76|417.36|419.08|417.68|418.76|417.36|0
1723539820000|2024-08-13 09:03:40|419.17|417.77|419.38|417.98|419.38|417.98|419.17|417.77|0
1723538290000|2024-08-13 08:38:10|418.98|417.58|419.19|417.79|419.19|417.79|418.98|417.58|0
1723539850000|2024-08-13 09:04:10|419.49|418.09|419.6|418.2|419.6|418.2|419.49|418.09|0
1723539860000|2024-08-13 09:04:20|419.7|418.3|419.38|417.98|419.7|418.3|419.38|417.98|0
1723538300000|2024-08-13 08:38:20|419.29|417.89|419.19|417.79|419.29|417.89|419.08|417.68|0
1723539870000|2024-08-13 09:04:30|419.49|418.09|419.49|418.09|419.49|418.09|419.49|418.09|0
1723538310000|2024-08-13 08:38:30|419.08|417.68|419.19|417.79|419.19|417.79|419.08|417.68|0
1723539880000|2024-08-13 09:04:40|419.81|418.41|420.02|418.62|420.02|418.62|419.81|418.41|0
1723538320000|2024-08-13 08:38:40|418.98|417.58|419.19|417.79|419.19|417.79|418.98|417.58|0
1723539890000|2024-08-13 09:04:50|419.91|418.51|419.81|418.41|419.91|418.51|419.81|418.41|0
1723538330000|2024-08-13 08:38:50|419.29|417.89|419.4|418|419.4|418|419.29|417.89|0
1723538340000|2024-08-13 08:39:00|419.62|418.22|419.62|418.22|419.62|418.22|419.62|418.22|0
1723539900000|2024-08-13 09:05:00|419.7|418.3|419.49|418.09|419.7|418.3|419.49|418.09|0
1723538350000|2024-08-13 08:39:10|419.4|418|419.19|417.79|419.4|418|419.19|417.79|0
1723539910000|2024-08-13 09:05:10|419.27|417.87|419.38|417.98|419.38|417.98|419.27|417.87|0
1723538360000|2024-08-13 08:39:20|418.98|417.58|418.98|417.58|419.08|417.68|418.98|417.58|0
1723539920000|2024-08-13 09:05:20|419.27|417.87|419.17|417.77|419.38|417.98|419.17|417.77|0
1723538380000|2024-08-13 08:39:40|418.76|417.36|418.76|417.36|418.76|417.36|418.76|417.36|0
1723539930000|2024-08-13 09:05:30|419.27|417.87|419.6|418.2|419.6|418.2|419.27|417.87|0
1723538390000|2024-08-13 08:39:50|418.86|417.46|418.98|417.58|418.98|417.58|418.86|417.46|0
1723539940000|2024-08-13 09:05:40|419.38|417.98|419.6|418.2|419.6|418.2|419.38|417.98|0
1723539950000|2024-08-13 09:05:50|419.81|418.41|419.91|418.51|420.02|418.62|419.81|418.41|0
1723538400000|2024-08-13 08:40:00|418.76|417.36|418.98|417.58|418.98|417.58|418.76|417.36|0
1723539960000|2024-08-13 09:06:00|420.02|418.62|420.24|418.84|420.24|418.84|420.02|418.62|0
1723538410000|2024-08-13 08:40:10|418.86|417.46|418.98|417.58|418.98|417.58|418.76|417.36|0
1723539980000|2024-08-13 09:06:20|419.81|418.41|419.81|418.41|419.81|418.41|419.81|418.41|0
1723538420000|2024-08-13 08:40:20|418.86|417.46|418.76|417.36|418.98|417.58|418.76|417.36|0
1723539990000|2024-08-13 09:06:30|419.38|417.98|419.6|418.2|419.6|418.2|419.38|417.98|0
1723538430000|2024-08-13 08:40:30|418.65|417.25|418.65|417.25|418.65|417.25|418.65|417.25|0
1723540000000|2024-08-13 09:06:40|419.7|418.3|419.6|418.2|419.7|418.3|419.48|418.08|0
1723538440000|2024-08-13 08:40:40|418.76|417.36|418.76|417.36|418.76|417.36|418.76|417.36|0
1723540010000|2024-08-13 09:06:50|419.7|418.3|420.02|418.62|420.02|418.62|419.7|418.3|0
1723538450000|2024-08-13 08:40:50|418.86|417.46|419.4|418|419.4|418|418.86|417.46|0
1723540020000|2024-08-13 09:07:00|419.81|418.41|419.38|417.98|419.81|418.41|419.38|417.98|0
1723538460000|2024-08-13 08:41:00|419.51|418.11|419.62|418.22|419.62|418.22|419.51|418.11|0
1723540030000|2024-08-13 09:07:10|419.17|417.77|418.74|417.34|419.17|417.77|418.53|417.13|0
1723538470000|2024-08-13 08:41:10|419.4|418|419.5|418.1|419.5|418.1|419.4|418|0
1723540040000|2024-08-13 09:07:20|418.53|417.13|418.53|417.13|418.53|417.13|418.31|416.91|0
1723538480000|2024-08-13 08:41:20|419.62|418.22|419.72|418.32|419.72|418.32|419.62|418.22|0
1723540050000|2024-08-13 09:07:30|418.1|416.7|417.67|416.27|418.1|416.7|417.67|416.27|0
1723538490000|2024-08-13 08:41:30|419.83|418.43|419.93|418.53|419.93|418.53|419.83|418.43|0
1723540060000|2024-08-13 09:07:40|417.89|416.49|417.88|416.48|417.89|416.49|417.67|416.27|0
1723538500000|2024-08-13 08:41:40|420.04|418.64|420.04|418.64|420.15|418.75|420.04|418.64|0
1723540080000|2024-08-13 09:08:00|417.67|416.27|417.24|415.84|417.67|416.27|417.24|415.84|0
1723538510000|2024-08-13 08:41:50|420.26|418.86|419.83|418.43|420.26|418.86|419.83|418.43|0
1723540090000|2024-08-13 09:08:10|417.46|416.06|417.35|415.95|417.46|416.06|417.35|415.95|0
1723538520000|2024-08-13 08:42:00|420.26|418.86|420.04|418.64|420.26|418.86|420.04|418.64|0
1723540100000|2024-08-13 09:08:20|417.46|416.06|417.77|416.37|417.77|416.37|417.46|416.06|0
1723538530000|2024-08-13 08:42:10|419.83|418.43|420.04|418.64|420.04|418.64|419.83|418.43|0
1723540110000|2024-08-13 09:08:30|417.88|416.48|417.88|416.48|417.88|416.48|417.77|416.37|0
1723538540000|2024-08-13 08:42:20|420.26|418.86|420.26|418.86|420.26|418.86|420.26|418.86|0
1723540120000|2024-08-13 09:08:40|418.1|416.7|418.74|417.34|418.74|417.34|418.1|416.7|0
1723538560000|2024-08-13 08:42:40|420.04|418.64|420.04|418.64|420.04|418.64|420.04|418.64|0
1723540130000|2024-08-13 09:08:50|418.95|417.55|418.74|417.34|418.95|417.55|418.74|417.34|0
1723538590000|2024-08-13 08:43:10|419.93|418.53|419.83|418.43|419.93|418.53|419.83|418.43|0
1723540150000|2024-08-13 09:09:10|418.63|417.23|418.95|417.55|418.95|417.55|418.63|417.23|0
1723538600000|2024-08-13 08:43:20|419.4|418|419.4|418|419.4|418|419.4|418|0
1723540160000|2024-08-13 09:09:20|418.74|417.34|418.52|417.12|418.84|417.44|418.52|417.12|0
1723538620000|2024-08-13 08:43:40|418.97|417.57|419.08|417.68|419.08|417.68|418.97|417.57|0
1723540170000|2024-08-13 09:09:30|418.31|416.91|418.52|417.12|418.52|417.12|418.31|416.91|0
1723540180000|2024-08-13 09:09:40|418.41|417.01|418.41|417.01|418.41|417.01|418.31|416.91|0
1723538630000|2024-08-13 08:43:50|419.19|417.79|418.97|417.57|419.19|417.79|418.97|417.57|0
1723540190000|2024-08-13 09:09:50|418.52|417.12|418.52|417.12|418.52|417.12|418.52|417.12|0
1723538640000|2024-08-13 08:44:00|419.19|417.79|419.19|417.79|419.19|417.79|419.19|417.79|0
1723540200000|2024-08-13 09:10:00|418.63|417.23|418.31|416.91|418.63|417.23|418.31|416.91|0
1723538650000|2024-08-13 08:44:10|418.97|417.57|419.19|417.79|419.19|417.79|418.97|417.57|0
1723540210000|2024-08-13 09:10:10|418.41|417.01|418.52|417.12|418.63|417.23|418.41|417.01|0
1723538660000|2024-08-13 08:44:20|418.97|417.57|419.19|417.79|419.19|417.79|418.97|417.57|0
1723540220000|2024-08-13 09:10:20|418.63|417.23|418.74|417.34|418.74|417.34|418.52|417.12|0
1723538670000|2024-08-13 08:44:30|419.07|417.67|418.97|417.57|419.19|417.79|418.97|417.57|0
1723540240000|2024-08-13 09:10:40|418.95|417.55|418.95|417.55|418.95|417.55|418.95|417.55|0
1723538680000|2024-08-13 08:44:40|419.07|417.67|418.97|417.57|419.07|417.67|418.97|417.57|0
1723540250000|2024-08-13 09:10:50|419.05|417.65|419.59|418.19|419.59|418.19|419.05|417.65|0
1723538690000|2024-08-13 08:44:50|419.19|417.79|418.76|417.36|419.19|417.79|418.76|417.36|0
1723540260000|2024-08-13 09:11:00|419.48|418.08|419.59|418.19|419.59|418.19|419.48|418.08|0
1723538710000|2024-08-13 08:45:10|418.54|417.14|418.54|417.14|418.54|417.14|418.54|417.14|0
1723540270000|2024-08-13 09:11:10|419.38|417.98|419.48|418.08|419.48|418.08|419.38|417.98|0
1723538720000|2024-08-13 08:45:20|418.76|417.36|418.76|417.36|418.76|417.36|418.76|417.36|0
1723540280000|2024-08-13 09:11:20|419.38|417.98|419.59|418.19|419.59|418.19|419.38|417.98|0
1723538730000|2024-08-13 08:45:30|418.65|417.25|418.54|417.14|418.65|417.25|418.54|417.14|0
1723540290000|2024-08-13 09:11:30|419.38|417.98|419.38|417.98|419.38|417.98|419.38|417.98|0
1723538740000|2024-08-13 08:45:40|418.65|417.25|418.54|417.14|418.65|417.25|418.43|417.03|0
1723540300000|2024-08-13 09:11:40|419.16|417.76|419.16|417.76|419.16|417.76|419.16|417.76|0
1723538760000|2024-08-13 08:46:00|418.76|417.36|419.07|417.67|419.07|417.67|418.76|417.36|0
1723540310000|2024-08-13 09:11:50|419.38|417.98|418.74|417.34|419.38|417.98|418.74|417.34|0
1723538770000|2024-08-13 08:46:10|419.18|417.78|419.4|418|419.4|418|419.18|417.78|0
1723540320000|2024-08-13 09:12:00|418.95|417.55|419.05|417.65|419.05|417.65|418.95|417.55|0
1723538780000|2024-08-13 08:46:20|419.5|418.1|419.5|418.1|419.5|418.1|419.4|418|0
1723540330000|2024-08-13 09:12:10|419.16|417.76|419.38|417.98|419.38|417.98|419.16|417.76|0
1723538790000|2024-08-13 08:46:30|419.61|418.21|419.4|418|419.61|418.21|419.4|418|0
1723540340000|2024-08-13 09:12:20|419.16|417.76|419.38|417.98|419.38|417.98|419.16|417.76|0
1723538800000|2024-08-13 08:46:40|419.18|417.78|419.18|417.78|419.18|417.78|419.18|417.78|0
1723540350000|2024-08-13 09:12:30|419.27|417.87|419.16|417.76|419.38|417.98|419.16|417.76|0
1723538810000|2024-08-13 08:46:50|419.4|418|419.4|418|419.4|418|419.4|418|0
1723540360000|2024-08-13 09:12:40|419.05|417.65|418.74|417.34|419.16|417.76|418.74|417.34|0
1723538820000|2024-08-13 08:47:00|419.29|417.89|419.4|418|419.4|418|419.29|417.89|0
1723540370000|2024-08-13 09:12:50|418.84|417.44|418.84|417.44|418.84|417.44|418.84|417.44|0
1723538830000|2024-08-13 08:47:10|419.61|418.21|419.5|418.1|419.61|418.21|419.5|418.1|0
1723540380000|2024-08-13 09:13:00|418.95|417.55|418.74|417.34|418.95|417.55|418.74|417.34|0
1723538840000|2024-08-13 08:47:20|419.61|418.21|419.61|418.21|419.61|418.21|419.61|418.21|0
1723540390000|2024-08-13 09:13:10|418.84|417.44|419.16|417.76|419.16|417.76|418.84|417.44|0
1723538850000|2024-08-13 08:47:30|419.5|418.1|419.82|418.42|419.82|418.42|419.5|418.1|0
1723540400000|2024-08-13 09:13:20|419.05|417.65|419.05|417.65|419.05|417.65|418.95|417.55|0
1723538870000|2024-08-13 08:47:50|419.61|418.21|419.71|418.31|419.71|418.31|419.61|418.21|0
1723540410000|2024-08-13 09:13:30|418.95|417.55|418.95|417.55|418.95|417.55|418.95|417.55|0
1723538880000|2024-08-13 08:48:00|419.61|418.21|419.61|418.21|419.61|418.21|419.5|418.1|0
1723540420000|2024-08-13 09:13:40|418.84|417.44|418.73|417.33|418.84|417.44|418.73|417.33|0
1723538890000|2024-08-13 08:48:10|419.71|418.31|419.82|418.42|419.82|418.42|419.71|418.31|0
1723540440000|2024-08-13 09:14:00|418.31|416.91|418.31|416.91|418.31|416.91|418.31|416.91|0
1723538900000|2024-08-13 08:48:20|419.61|418.21|419.61|418.21|419.61|418.21|419.4|418|0
1723540450000|2024-08-13 09:14:10|418.52|417.12|418.52|417.12|418.52|417.12|418.52|417.12|0
1723538920000|2024-08-13 08:48:40|419.71|418.31|419.82|418.42|419.82|418.42|419.71|418.31|0
1723540460000|2024-08-13 09:14:20|418.62|417.22|418.31|416.91|418.62|417.22|418.31|416.91|0
1723538930000|2024-08-13 08:48:50|420.04|418.64|420.25|418.85|420.25|418.85|420.04|418.64|0
1723540470000|2024-08-13 09:14:30|418.52|417.12|418.52|417.12|418.52|417.12|418.41|417.01|0
1723538950000|2024-08-13 08:49:10|420.04|418.64|420.25|418.85|420.25|418.85|420.04|418.64|0
1723540480000|2024-08-13 09:14:40|418.73|417.33|418.52|417.12|418.73|417.33|418.52|417.12|0
1723538960000|2024-08-13 08:49:20|420.35|418.95|420.35|418.95|420.35|418.95|420.35|418.95|0
1723540490000|2024-08-13 09:14:50|418.62|417.22|418.95|417.55|418.95|417.55|418.62|417.22|0
1723538970000|2024-08-13 08:49:30|420.47|419.07|420.04|418.64|420.57|419.17|420.04|418.64|0
1723540500000|2024-08-13 09:15:00|418.84|417.44|418.95|417.55|418.95|417.55|418.73|417.33|0
1723538980000|2024-08-13 08:49:40|420.25|418.85|420.04|418.64|420.25|418.85|420.04|418.64|0
1723540510000|2024-08-13 09:15:10|419.16|417.76|419.37|417.97|419.37|417.97|419.16|417.76|0
1723538990000|2024-08-13 08:49:50|419.82|418.42|420.04|418.64|420.04|418.64|419.82|418.42|0
1723540520000|2024-08-13 09:15:20|419.16|417.76|419.16|417.76|419.16|417.76|419.16|417.76|0
1723539000000|2024-08-13 08:50:00|419.93|418.53|420.04|418.64|420.04|418.64|419.93|418.53|0
1723540530000|2024-08-13 09:15:30|419.37|417.97|419.26|417.86|419.37|417.97|419.26|417.86|0
1723539010000|2024-08-13 08:50:10|419.93|418.53|419.93|418.53|419.93|418.53|419.93|418.53|0
1723540540000|2024-08-13 09:15:40|419.16|417.76|419.16|417.76|419.16|417.76|418.95|417.55|0
1723539020000|2024-08-13 08:50:20|420.04|418.64|420.25|418.85|420.25|418.85|420.04|418.64|0
1723540550000|2024-08-13 09:15:50|419.05|417.65|419.16|417.76|419.37|417.97|419.05|417.65|0
1723539030000|2024-08-13 08:50:30|420.04|418.64|420.25|418.85|420.25|418.85|420.04|418.64|0
1723540560000|2024-08-13 09:16:00|419.37|417.97|419.37|417.97|419.37|417.97|419.37|417.97|0
1723539040000|2024-08-13 08:50:40|420.46|419.06|420.46|419.06|420.46|419.06|420.46|419.06|0
1723540570000|2024-08-13 09:16:10|419.48|418.08|419.37|417.97|419.48|418.08|419.37|417.97|0
1723539050000|2024-08-13 08:50:50|420.25|418.85|420.25|418.85|420.25|418.85|420.14|418.74|0
1723540580000|2024-08-13 09:16:20|419.48|418.08|419.48|418.08|419.48|418.08|419.48|418.08|0
1723539060000|2024-08-13 08:51:00|420.46|419.06|420.04|418.64|420.46|419.06|420.04|418.64|0
1723540590000|2024-08-13 09:16:30|419.59|418.19|419.59|418.19|419.59|418.19|419.59|418.19|0
1723539070000|2024-08-13 08:51:10|419.71|418.31|419.92|418.52|419.92|418.52|419.71|418.31|0
1723540600000|2024-08-13 09:16:40|419.8|418.4|420.01|418.61|420.01|418.61|419.8|418.4|0
1723539080000|2024-08-13 08:51:20|420.25|418.85|419.82|418.42|420.25|418.85|419.82|418.42|0
1723540610000|2024-08-13 09:16:50|419.8|418.4|419.8|418.4|419.8|418.4|419.8|418.4|0
1723539090000|2024-08-13 08:51:30|419.92|418.52|419.92|418.52|419.92|418.52|419.82|418.42|0
1723540620000|2024-08-13 09:17:00|419.16|417.76|418.95|417.55|419.16|417.76|418.95|417.55|0
1723539100000|2024-08-13 08:51:40|419.82|418.42|419.82|418.42|419.92|418.52|419.82|418.42|0
1723540630000|2024-08-13 09:17:10|418.73|417.33|418.73|417.33|418.73|417.33|418.73|417.33|0
1723539110000|2024-08-13 08:51:50|419.61|418.21|419.61|418.21|419.61|418.21|419.61|418.21|0
1723540640000|2024-08-13 09:17:20|418.95|417.55|418.73|417.33|418.95|417.55|418.73|417.33|0
1723539120000|2024-08-13 08:52:00|419.82|418.42|419.61|418.21|419.82|418.42|419.61|418.21|0
1723540660000|2024-08-13 09:17:40|418.83|417.43|419.16|417.76|419.16|417.76|418.83|417.43|0
1723539130000|2024-08-13 08:52:10|419.82|418.42|419.82|418.42|419.82|418.42|419.61|418.21|0
1723540670000|2024-08-13 09:17:50|419.26|417.86|419.37|417.97|419.37|417.97|419.26|417.86|0
1723539140000|2024-08-13 08:52:20|420.03|418.63|419.82|418.42|420.03|418.63|419.82|418.42|0
1723540680000|2024-08-13 09:18:00|419.16|417.76|419.59|418.19|419.59|418.19|419.16|417.76|0
1723539150000|2024-08-13 08:52:30|419.92|418.52|419.82|418.42|419.92|418.52|419.82|418.42|0
1723540690000|2024-08-13 09:18:10|419.37|417.97|419.37|417.97|419.37|417.97|419.16|417.76|0
1723539160000|2024-08-13 08:52:40|419.92|418.52|420.03|418.63|420.03|418.63|419.92|418.52|0
1723540710000|2024-08-13 09:18:30|419.16|417.76|419.16|417.76|419.26|417.86|419.16|417.76|0
1723539170000|2024-08-13 08:52:50|419.92|418.52|419.82|418.42|419.92|418.52|419.82|418.42|0
1723540720000|2024-08-13 09:18:40|419.37|417.97|419.16|417.76|419.37|417.97|419.16|417.76|0
1723539180000|2024-08-13 08:53:00|419.92|418.52|419.71|418.31|419.92|418.52|419.61|418.21|0
1723540730000|2024-08-13 09:18:50|419.37|417.97|419.37|417.97|419.37|417.97|419.37|417.97|0
1723539190000|2024-08-13 08:53:10|419.82|418.42|419.71|418.31|419.82|418.42|419.71|418.31|0
1723540750000|2024-08-13 09:19:10|419.26|417.86|419.37|417.97|419.37|417.97|419.16|417.76|0
1723539200000|2024-08-13 08:53:20|419.82|418.42|419.61|418.21|419.82|418.42|419.61|418.21|0
1723540770000|2024-08-13 09:19:30|419.58|418.18|419.58|418.18|419.58|418.18|419.47|418.07|0
1723539210000|2024-08-13 08:53:30|419.82|418.42|419.82|418.42|419.82|418.42|419.82|418.42|0
1723540780000|2024-08-13 09:19:40|419.8|418.4|419.58|418.18|420.01|418.61|419.58|418.18|0
1723539220000|2024-08-13 08:53:40|419.71|418.31|420.03|418.63|420.03|418.63|419.71|418.31|0
1723540790000|2024-08-13 09:19:50|419.8|418.4|419.8|418.4|419.8|418.4|419.8|418.4|0
1723539240000|2024-08-13 08:54:00|420.14|418.74|420.14|418.74|420.25|418.85|420.14|418.74|0
1723539250000|2024-08-13 08:54:10|419.82|418.42|419.92|418.52|419.92|418.52|419.82|418.42|0
1723540800000|2024-08-13 09:20:00|419.58|418.18|420.01|418.61|420.01|418.61|419.58|418.18|0
1723540810000|2024-08-13 09:20:10|419.8|418.4|419.58|418.18|419.8|418.4|419.37|417.97|0
1723539260000|2024-08-13 08:54:20|419.82|418.42|419.92|418.52|419.92|418.52|419.82|418.42|0
1723540820000|2024-08-13 09:20:20|419.8|418.4|420.01|418.61|420.01|418.61|419.8|418.4|0
1723539270000|2024-08-13 08:54:30|419.82|418.42|419.82|418.42|419.82|418.42|419.82|418.42|0
1723540830000|2024-08-13 09:20:30|419.9|418.5|419.8|418.4|420.01|418.61|419.8|418.4|0
1723539300000|2024-08-13 08:55:00|420.03|418.63|419.6|418.2|420.03|418.63|419.6|418.2|0
1723540840000|2024-08-13 09:20:40|420.01|418.61|419.8|418.4|420.01|418.61|419.8|418.4|0
1723539310000|2024-08-13 08:55:10|419.82|418.42|419.39|417.99|419.82|418.42|419.39|417.99|0
1723540850000|2024-08-13 09:20:50|419.9|418.5|420.01|418.61|420.01|418.61|419.9|418.5|0
1723539320000|2024-08-13 08:55:20|419.6|418.2|419.39|417.99|419.6|418.2|419.39|417.99|0
1723540860000|2024-08-13 09:21:00|419.9|418.5|420.01|418.61|420.01|418.61|419.8|418.4|0
1723539330000|2024-08-13 08:55:30|419.49|418.09|419.49|418.09|419.6|418.2|419.39|417.99|0
1723540870000|2024-08-13 09:21:10|419.8|418.4|419.8|418.4|419.8|418.4|419.8|418.4|0
1723539340000|2024-08-13 08:55:40|419.6|418.2|419.6|418.2|419.6|418.2|419.6|418.2|0
1723540880000|2024-08-13 09:21:20|419.69|418.29|419.8|418.4|419.8|418.4|419.58|418.18|0
1723539350000|2024-08-13 08:55:50|419.39|417.99|419.39|417.99|419.49|418.09|419.39|417.99|0
1723540890000|2024-08-13 09:21:30|419.69|418.29|419.58|418.18|419.69|418.29|419.58|418.18|0
1723539360000|2024-08-13 08:56:00|419.6|418.2|419.49|418.09|419.6|418.2|419.49|418.09|0
1723540900000|2024-08-13 09:21:40|419.69|418.29|419.69|418.29|419.69|418.29|419.69|418.29|0
1723539370000|2024-08-13 08:56:10|419.6|418.2|419.6|418.2|419.6|418.2|419.6|418.2|0
1723540910000|2024-08-13 09:21:50|419.9|418.5|419.8|418.4|419.9|418.5|419.8|418.4|0
1723539380000|2024-08-13 08:56:20|419.71|418.31|419.6|418.2|419.71|418.31|419.6|418.2|0
1723540920000|2024-08-13 09:22:00|419.69|418.29|419.37|417.97|419.69|418.29|419.37|417.97|0
1723539390000|2024-08-13 08:56:30|419.49|418.09|419.49|418.09|419.49|418.09|419.49|418.09|0
1723540930000|2024-08-13 09:22:10|419.47|418.07|419.37|417.97|419.47|418.07|419.37|417.97|0
1723539400000|2024-08-13 08:56:40|419.39|417.99|419.49|418.09|419.49|418.09|419.39|417.99|0
1723540940000|2024-08-13 09:22:20|419.8|418.4|419.8|418.4|419.8|418.4|419.8|418.4|0
1723540950000|2024-08-13 09:22:30|419.69|418.29|419.8|418.4|419.8|418.4|419.69|418.29|0
1723539410000|2024-08-13 08:56:50|419.39|417.99|419.39|417.99|419.39|417.99|419.39|417.99|0
1723540960000|2024-08-13 09:22:40|419.58|418.18|419.47|418.07|419.68|418.28|419.47|418.07|0
1723540970000|2024-08-13 09:22:50|419.37|417.97|419.9|418.5|419.9|418.5|419.37|417.97|0
1723539420000|2024-08-13 08:57:00|419.6|418.2|419.6|418.2|419.6|418.2|419.49|418.09|0
1723540980000|2024-08-13 09:23:00|420.01|418.61|419.9|418.5|420.01|418.61|419.8|418.4|0
1723539440000|2024-08-13 08:57:20|419.82|418.42|419.71|418.31|419.82|418.42|419.71|418.31|0
1723540990000|2024-08-13 09:23:10|420.01|418.61|420.22|418.82|420.22|418.82|420.01|418.61|0
1723539450000|2024-08-13 08:57:30|420.46|419.06|420.67|419.27|420.67|419.27|420.46|419.06|0
1723541000000|2024-08-13 09:23:20|420.11|418.71|419.9|418.5|420.11|418.71|419.9|418.5|0
1723539460000|2024-08-13 08:57:40|420.89|419.49|420.77|419.37|420.89|419.49|420.77|419.37|0
1723541010000|2024-08-13 09:23:30|419.8|418.4|420.01|418.61|420.01|418.61|419.8|418.4|0
1723539470000|2024-08-13 08:57:50|420.67|419.27|420.67|419.27|420.77|419.37|420.67|419.27|0
1723541020000|2024-08-13 09:23:40|419.9|418.5|420.01|418.61|420.01|418.61|419.9|418.5|0
1723539480000|2024-08-13 08:58:00|420.89|419.49|420.89|419.49|420.89|419.49|420.77|419.37|0
1723541030000|2024-08-13 09:23:50|420.22|418.82|420.22|418.82|420.22|418.82|420.22|418.82|0
1723539490000|2024-08-13 08:58:10|421.1|419.7|420.89|419.49|421.1|419.7|420.89|419.49|0
1723541040000|2024-08-13 09:24:00|420.11|418.71|420.44|419.04|420.44|419.04|420.11|418.71|0
1723539500000|2024-08-13 08:58:20|420.99|419.59|421.1|419.7|421.1|419.7|420.99|419.59|0
1723541050000|2024-08-13 09:24:10|420.33|418.93|420.22|418.82|420.33|418.93|420.11|418.71|0
1723539510000|2024-08-13 08:58:30|420.99|419.59|420.67|419.27|420.99|419.59|420.67|419.27|0
1723541060000|2024-08-13 09:24:20|420.01|418.61|420.11|418.71|420.22|418.82|420.01|418.61|0
1723539530000|2024-08-13 08:58:50|420.89|419.49|420.89|419.49|420.89|419.49|420.89|419.49|0
1723541070000|2024-08-13 09:24:30|420.22|418.82|420.44|419.04|420.44|419.04|420.22|418.82|0
1723539540000|2024-08-13 08:59:00|421.1|419.7|421.1|419.7|421.1|419.7|421.1|419.7|0
1723541080000|2024-08-13 09:24:40|420.22|418.82|420.44|419.04|420.44|419.04|420.22|418.82|0
1723539550000|2024-08-13 08:59:10|421.31|419.91|421.31|419.91|421.31|419.91|421.1|419.7|0
1723541090000|2024-08-13 09:24:50|420.32|418.92|420.44|419.04|420.44|419.04|420.32|418.92|0
1723539560000|2024-08-13 08:59:20|421.1|419.7|421.1|419.7|421.1|419.7|421.1|419.7|0
1723539570000|2024-08-13 08:59:30|420.88|419.48|420.67|419.27|420.88|419.48|420.67|419.27|0
1723541100000|2024-08-13 09:25:00|420.32|418.92|420.32|418.92|420.44|419.04|420.32|418.92|0
1723539580000|2024-08-13 08:59:40|420.88|419.48|420.88|419.48|420.88|419.48|420.88|419.48|0
1723541110000|2024-08-13 09:25:10|420.44|419.04|420.22|418.82|420.44|419.04|420.22|418.82|0
1723541130000|2024-08-13 09:25:30|420.44|419.04|420.44|419.04|420.44|419.04|420.32|418.92|0
1723539600000|2024-08-13 09:00:00|420.24|418.84|419.6|418.2|420.46|419.06|419.6|418.2|0
1723541140000|2024-08-13 09:25:40|420.22|418.82|420.44|419.04|420.44|419.04|420.22|418.82|0
1723539610000|2024-08-13 09:00:10|419.49|418.09|419.7|418.3|419.7|418.3|419.49|418.09|0
1723541150000|2024-08-13 09:25:50|420.22|418.82|420.32|418.92|420.44|419.04|420.22|418.82|0
1723539620000|2024-08-13 09:00:20|419.6|418.2|419.81|418.41|419.81|418.41|419.39|417.99|0
1723541160000|2024-08-13 09:26:00|420.44|419.04|420.65|419.25|420.65|419.25|420.44|419.04|0
1723539630000|2024-08-13 09:00:30|419.6|418.2|419.06|417.66|419.6|418.2|419.06|417.66|0
1723541170000|2024-08-13 09:26:10|420.75|419.35|420.86|419.46|420.86|419.46|420.65|419.25|0
1723539640000|2024-08-13 09:00:40|418.85|417.45|419.17|417.77|419.39|417.99|418.85|417.45|0
1723541180000|2024-08-13 09:26:20|420.75|419.35|420.86|419.46|420.86|419.46|420.75|419.35|0
1723539650000|2024-08-13 09:00:50|419.28|417.88|419.6|418.2|419.6|418.2|419.28|417.88|0
1723541210000|2024-08-13 09:26:50|421.18|419.78|421.18|419.78|421.29|419.89|421.18|419.78|0
1723539660000|2024-08-13 09:01:00|419.39|417.99|419.27|417.87|419.49|418.09|419.27|417.87|0
1723541220000|2024-08-13 09:27:00|420.97|419.57|421.29|419.89|421.29|419.89|420.97|419.57|0
1723539670000|2024-08-13 09:01:10|419.39|417.99|419.7|418.3|419.7|418.3|419.39|417.99|0
1723541230000|2024-08-13 09:27:10|421.5|420.1|421.5|420.1|421.5|420.1|421.5|420.1|0
1723539680000|2024-08-13 09:01:20|419.6|418.2|419.49|418.09|419.6|418.2|419.49|418.09|0
1723541240000|2024-08-13 09:27:20|421.61|420.21|421.93|420.53|421.93|420.53|421.61|420.21|0
1723539690000|2024-08-13 09:01:30|419.39|417.99|419.81|418.41|419.81|418.41|419.39|417.99|0
1723541250000|2024-08-13 09:27:30|421.5|420.1|421.72|420.32|421.93|420.53|421.5|420.1|0
1723539700000|2024-08-13 09:01:40|420.13|418.73|419.49|418.09|420.13|418.73|419.39|417.99|0
1723541260000|2024-08-13 09:27:40|421.61|420.21|421.29|419.89|421.61|420.21|421.29|419.89|0
1723539710000|2024-08-13 09:01:50|419.6|418.2|419.6|418.2|419.6|418.2|419.6|418.2|0
1723541270000|2024-08-13 09:27:50|421.5|420.1|421.39|419.99|421.5|420.1|421.29|419.89|0
1723539720000|2024-08-13 09:02:00|419.7|418.3|420.03|418.63|420.03|418.63|419.7|418.3|0
1723541280000|2024-08-13 09:28:00|421.29|419.89|421.29|419.89|421.39|419.99|421.29|419.89|0
1723539730000|2024-08-13 09:02:10|420.45|419.05|420.45|419.05|420.67|419.27|420.45|419.05|0
1723541290000|2024-08-13 09:28:10|421.5|420.1|421.61|420.21|421.61|420.21|421.5|420.1|0
1723539740000|2024-08-13 09:02:20|420.24|418.84|420.24|418.84|420.24|418.84|420.24|418.84|0
1723541300000|2024-08-13 09:28:20|421.5|420.1|421.93|420.53|421.93|420.53|421.5|420.1|0
1723539750000|2024-08-13 09:02:30|420.03|418.63|420.03|418.63|420.03|418.63|420.03|418.63|0
1723541310000|2024-08-13 09:28:30|421.82|420.42|421.82|420.42|421.82|420.42|421.72|420.32|0
1723539760000|2024-08-13 09:02:40|419.81|418.41|419.81|418.41|419.81|418.41|419.7|418.3|0
1723541320000|2024-08-13 09:28:40|421.93|420.53|421.93|420.53|421.93|420.53|421.93|420.53|0
1723539770000|2024-08-13 09:02:50|420.03|418.63|420.03|418.63|420.03|418.63|420.03|418.63|0
1723541340000|2024-08-13 09:29:00|421.72|420.32|421.5|420.1|421.93|420.53|421.5|420.1|0
1723539780000|2024-08-13 09:03:00|419.91|418.51|420.03|418.63|420.03|418.63|419.91|418.51|0
1723541350000|2024-08-13 09:29:10|421.72|420.32|421.72|420.32|421.72|420.32|421.72|420.32|0
1723539790000|2024-08-13 09:03:10|419.6|418.2|419.6|418.2|419.7|418.3|419.6|418.2|0
1723541360000|2024-08-13 09:29:20|421.93|420.53|421.82|420.42|421.93|420.53|421.82|420.42|0
1723539800000|2024-08-13 09:03:20|419.38|417.98|418.96|417.56|419.38|417.98|418.96|417.56|0
1723541370000|2024-08-13 09:29:30|421.72|420.32|421.93|420.53|421.93|420.53|421.72|420.32|0
1723539810000|2024-08-13 09:03:30|419.06|417.66|418.96|417.56|419.06|417.66|418.96|417.56|0
1723541380000|2024-08-13 09:29:40|421.82|420.42|421.93|420.53|421.93|420.53|421.82|420.42|0
1723539820000|2024-08-13 09:03:40|419.17|417.77|419.38|417.98|419.38|417.98|419.17|417.77|0
1723541400000|2024-08-13 09:30:00|422.03|420.63|422.36|420.96|422.36|420.96|422.03|420.63|0
1723539850000|2024-08-13 09:04:10|419.49|418.09|419.6|418.2|419.6|418.2|419.49|418.09|0
1723541410000|2024-08-13 09:30:10|422.57|421.17|422.57|421.17|422.68|421.28|422.57|421.17|0
1723539860000|2024-08-13 09:04:20|419.7|418.3|419.38|417.98|419.7|418.3|419.38|417.98|0
1723541430000|2024-08-13 09:30:30|422.79|421.39|423.22|421.82|423.22|421.82|422.79|421.39|0
1723539870000|2024-08-13 09:04:30|419.49|418.09|419.49|418.09|419.49|418.09|419.49|418.09|0
1723541450000|2024-08-13 09:30:50|423.32|421.92|423.86|422.46|424.07|422.67|423.32|421.92|0
1723539880000|2024-08-13 09:04:40|419.81|418.41|420.02|418.62|420.02|418.62|419.81|418.41|0
1723541460000|2024-08-13 09:31:00|423.65|422.25|423.75|422.35|423.75|422.35|423.43|422.03|0
1723539890000|2024-08-13 09:04:50|419.91|418.51|419.81|418.41|419.91|418.51|419.81|418.41|0
1723541470000|2024-08-13 09:31:10|423.64|422.24|423.64|422.24|423.64|422.24|423.64|422.24|0
1723539900000|2024-08-13 09:05:00|419.7|418.3|419.49|418.09|419.7|418.3|419.49|418.09|0
1723541480000|2024-08-13 09:31:20|423.43|422.03|423.64|422.24|423.64|422.24|423.43|422.03|0
1723539910000|2024-08-13 09:05:10|419.27|417.87|419.38|417.98|419.38|417.98|419.27|417.87|0
1723541490000|2024-08-13 09:31:30|423.75|422.35|424.07|422.67|424.07|422.67|423.64|422.24|0
1723539920000|2024-08-13 09:05:20|419.27|417.87|419.17|417.77|419.38|417.98|419.17|417.77|0
1723541500000|2024-08-13 09:31:40|423.86|422.46|423.86|422.46|423.86|422.46|423.86|422.46|0
1723539930000|2024-08-13 09:05:30|419.27|417.87|419.6|418.2|419.6|418.2|419.27|417.87|0
1723541510000|2024-08-13 09:31:50|424.07|422.67|423.96|422.56|424.07|422.67|423.86|422.46|0
1723539940000|2024-08-13 09:05:40|419.38|417.98|419.6|418.2|419.6|418.2|419.38|417.98|0
1723541520000|2024-08-13 09:32:00|423.86|422.46|423.86|422.46|423.96|422.56|423.86|422.46|0
1723539950000|2024-08-13 09:05:50|419.81|418.41|419.91|418.51|420.02|418.62|419.81|418.41|0
1723541530000|2024-08-13 09:32:10|423.96|422.56|423.86|422.46|423.96|422.56|423.86|422.46|0
1723539960000|2024-08-13 09:06:00|420.02|418.62|420.24|418.84|420.24|418.84|420.02|418.62|0
1723541540000|2024-08-13 09:32:20|423.96|422.56|423.86|422.46|423.96|422.56|423.86|422.46|0
1723539980000|2024-08-13 09:06:20|419.81|418.41|419.81|418.41|419.81|418.41|419.81|418.41|0
1723541550000|2024-08-13 09:32:30|423.96|422.56|423.96|422.56|423.96|422.56|423.96|422.56|0
1723539990000|2024-08-13 09:06:30|419.38|417.98|419.6|418.2|419.6|418.2|419.38|417.98|0
1723541560000|2024-08-13 09:32:40|424.07|422.67|423.96|422.56|424.07|422.67|423.96|422.56|0
1723540000000|2024-08-13 09:06:40|419.7|418.3|419.6|418.2|419.7|418.3|419.48|418.08|0
1723541570000|2024-08-13 09:32:50|424.07|422.67|423.86|422.46|424.07|422.67|423.86|422.46|0
1723540010000|2024-08-13 09:06:50|419.7|418.3|420.02|418.62|420.02|418.62|419.7|418.3|0
1723541580000|2024-08-13 09:33:00|423.64|422.24|423.43|422.03|423.64|422.24|423.43|422.03|0
1723540020000|2024-08-13 09:07:00|419.81|418.41|419.38|417.98|419.81|418.41|419.38|417.98|0
1723541590000|2024-08-13 09:33:10|423.53|422.13|423.53|422.13|423.64|422.24|423.53|422.13|0
1723540030000|2024-08-13 09:07:10|419.17|417.77|418.74|417.34|419.17|417.77|418.53|417.13|0
1723541600000|2024-08-13 09:33:20|423.64|422.24|423.86|422.46|423.86|422.46|423.64|422.24|0
1723540040000|2024-08-13 09:07:20|418.53|417.13|418.53|417.13|418.53|417.13|418.31|416.91|0
1723541610000|2024-08-13 09:33:30|423.75|422.35|423.75|422.35|423.75|422.35|423.75|422.35|0
1723540050000|2024-08-13 09:07:30|418.1|416.7|417.67|416.27|418.1|416.7|417.67|416.27|0
1723541620000|2024-08-13 09:33:40|423.64|422.24|423.64|422.24|423.64|422.24|423.64|422.24|0
1723540060000|2024-08-13 09:07:40|417.89|416.49|417.88|416.48|417.89|416.49|417.67|416.27|0
1723541630000|2024-08-13 09:33:50|423.53|422.13|423.53|422.13|423.53|422.13|423.53|422.13|0
1723540080000|2024-08-13 09:08:00|417.67|416.27|417.24|415.84|417.67|416.27|417.24|415.84|0
1723541640000|2024-08-13 09:34:00|423.64|422.24|424.07|422.67|424.07|422.67|423.64|422.24|0
1723540090000|2024-08-13 09:08:10|417.46|416.06|417.35|415.95|417.46|416.06|417.35|415.95|0
1723541650000|2024-08-13 09:34:10|423.64|422.24|423.64|422.24|423.64|422.24|423.64|422.24|0
1723540100000|2024-08-13 09:08:20|417.46|416.06|417.77|416.37|417.77|416.37|417.46|416.06|0
1723541660000|2024-08-13 09:34:20|423.75|422.35|423.86|422.46|423.86|422.46|423.75|422.35|0
1723540110000|2024-08-13 09:08:30|417.88|416.48|417.88|416.48|417.88|416.48|417.77|416.37|0
1723541700000|2024-08-13 09:35:00|423.64|422.24|423.64|422.24|423.64|422.24|423.64|422.24|0
1723540120000|2024-08-13 09:08:40|418.1|416.7|418.74|417.34|418.74|417.34|418.1|416.7|0
1723541710000|2024-08-13 09:35:10|423.74|422.34|424.07|422.67|424.17|422.77|423.74|422.34|0
1723540130000|2024-08-13 09:08:50|418.95|417.55|418.74|417.34|418.95|417.55|418.74|417.34|0
1723541720000|2024-08-13 09:35:20|423.96|422.56|423.96|422.56|423.96|422.56|423.86|422.46|0
1723540150000|2024-08-13 09:09:10|418.63|417.23|418.95|417.55|418.95|417.55|418.63|417.23|0
1723541730000|2024-08-13 09:35:30|423.86|422.46|423.86|422.46|423.96|422.56|423.86|422.46|0
1723540160000|2024-08-13 09:09:20|418.74|417.34|418.52|417.12|418.84|417.44|418.52|417.12|0
1723541740000|2024-08-13 09:35:40|423.96|422.56|424.07|422.67|424.07|422.67|423.96|422.56|0
1723540170000|2024-08-13 09:09:30|418.31|416.91|418.52|417.12|418.52|417.12|418.31|416.91|0
1723541750000|2024-08-13 09:35:50|423.86|422.46|423.96|422.56|423.96|422.56|423.86|422.46|0
1723540180000|2024-08-13 09:09:40|418.41|417.01|418.41|417.01|418.41|417.01|418.31|416.91|0
1723541760000|2024-08-13 09:36:00|423.86|422.46|423.86|422.46|423.86|422.46|423.86|422.46|0
1723540190000|2024-08-13 09:09:50|418.52|417.12|418.52|417.12|418.52|417.12|418.52|417.12|0
1723541780000|2024-08-13 09:36:20|423.96|422.56|423.96|422.56|423.96|422.56|423.96|422.56|0
1723540200000|2024-08-13 09:10:00|418.63|417.23|418.31|416.91|418.63|417.23|418.31|416.91|0
1723541790000|2024-08-13 09:36:30|424.07|422.67|424.07|422.67|424.07|422.67|423.96|422.56|0
1723540210000|2024-08-13 09:10:10|418.41|417.01|418.52|417.12|418.63|417.23|418.41|417.01|0
1723541800000|2024-08-13 09:36:40|424.17|422.77|424.17|422.77|424.17|422.77|424.17|422.77|0
1723540220000|2024-08-13 09:10:20|418.63|417.23|418.74|417.34|418.74|417.34|418.52|417.12|0
1723541810000|2024-08-13 09:36:50|424.07|422.67|424.28|422.88|424.28|422.88|424.07|422.67|0
1723540240000|2024-08-13 09:10:40|418.95|417.55|418.95|417.55|418.95|417.55|418.95|417.55|0
1723541820000|2024-08-13 09:37:00|424.17|422.77|424.39|422.99|424.39|422.99|424.17|422.77|0
1723540250000|2024-08-13 09:10:50|419.05|417.65|419.59|418.19|419.59|418.19|419.05|417.65|0
1723541830000|2024-08-13 09:37:10|424.07|422.67|424.07|422.67|424.07|422.67|423.85|422.45|0
1723540260000|2024-08-13 09:11:00|419.48|418.08|419.59|418.19|419.59|418.19|419.48|418.08|0
1723541840000|2024-08-13 09:37:20|424.28|422.88|424.28|422.88|424.28|422.88|424.28|422.88|0
1723540270000|2024-08-13 09:11:10|419.38|417.98|419.48|418.08|419.48|418.08|419.38|417.98|0
1723541850000|2024-08-13 09:37:30|424.17|422.77|424.28|422.88|424.28|422.88|424.17|422.77|0
1723540280000|2024-08-13 09:11:20|419.38|417.98|419.59|418.19|419.59|418.19|419.38|417.98|0
1723541860000|2024-08-13 09:37:40|424.5|423.1|424.28|422.88|424.5|423.1|424.28|422.88|0
1723540290000|2024-08-13 09:11:30|419.38|417.98|419.38|417.98|419.38|417.98|419.38|417.98|0
1723541870000|2024-08-13 09:37:50|424.39|422.99|424.39|422.99|424.39|422.99|424.39|422.99|0
1723540300000|2024-08-13 09:11:40|419.16|417.76|419.16|417.76|419.16|417.76|419.16|417.76|0
1723541880000|2024-08-13 09:38:00|424.28|422.88|424.39|422.99|424.39|422.99|424.28|422.88|0
1723540310000|2024-08-13 09:11:50|419.38|417.98|418.74|417.34|419.38|417.98|418.74|417.34|0
1723541890000|2024-08-13 09:38:10|424.28|422.88|424.07|422.67|424.28|422.88|424.07|422.67|0
1723540320000|2024-08-13 09:12:00|418.95|417.55|419.05|417.65|419.05|417.65|418.95|417.55|0
1723541900000|2024-08-13 09:38:20|423.85|422.45|423.64|422.24|423.85|422.45|423.64|422.24|0
1723540330000|2024-08-13 09:12:10|419.16|417.76|419.38|417.98|419.38|417.98|419.16|417.76|0
1723541910000|2024-08-13 09:38:30|423.53|422.13|423.53|422.13|423.53|422.13|423.53|422.13|0
1723540340000|2024-08-13 09:12:20|419.16|417.76|419.38|417.98|419.38|417.98|419.16|417.76|0
1723541920000|2024-08-13 09:38:40|423.42|422.02|423.64|422.24|423.64|422.24|423.42|422.02|0
1723540350000|2024-08-13 09:12:30|419.27|417.87|419.16|417.76|419.38|417.98|419.16|417.76|0
1723541950000|2024-08-13 09:39:10|423.53|422.13|423.53|422.13|423.53|422.13|423.53|422.13|0
1723540360000|2024-08-13 09:12:40|419.05|417.65|418.74|417.34|419.16|417.76|418.74|417.34|0
1723541960000|2024-08-13 09:39:20|423.64|422.24|424.07|422.67|424.07|422.67|423.64|422.24|0
1723540370000|2024-08-13 09:12:50|418.84|417.44|418.84|417.44|418.84|417.44|418.84|417.44|0
1723541970000|2024-08-13 09:39:30|424.17|422.77|424.28|422.88|424.28|422.88|424.17|422.77|0
1723540380000|2024-08-13 09:13:00|418.95|417.55|418.74|417.34|418.95|417.55|418.74|417.34|0
1723541990000|2024-08-13 09:39:50|424.17|422.77|424.07|422.67|424.17|422.77|423.96|422.56|0
1723540390000|2024-08-13 09:13:10|418.84|417.44|419.16|417.76|419.16|417.76|418.84|417.44|0
1723542000000|2024-08-13 09:40:00|424.17|422.77|424.28|422.88|424.28|422.88|424.17|422.77|0
1723540400000|2024-08-13 09:13:20|419.05|417.65|419.05|417.65|419.05|417.65|418.95|417.55|0
1723542010000|2024-08-13 09:40:10|424.5|423.1|424.5|423.1|424.5|423.1|424.5|423.1|0
1723540410000|2024-08-13 09:13:30|418.95|417.55|418.95|417.55|418.95|417.55|418.95|417.55|0
1723542020000|2024-08-13 09:40:20|424.71|423.31|424.93|423.53|424.93|423.53|424.71|423.31|0
1723540420000|2024-08-13 09:13:40|418.84|417.44|418.73|417.33|418.84|417.44|418.73|417.33|0
1723542030000|2024-08-13 09:40:30|425.03|423.63|425.03|423.63|425.03|423.63|425.03|423.63|0
1723540440000|2024-08-13 09:14:00|418.31|416.91|418.31|416.91|418.31|416.91|418.31|416.91|0
1723542040000|2024-08-13 09:40:40|425.35|423.95|425.03|423.63|425.35|423.95|425.03|423.63|0
1723540450000|2024-08-13 09:14:10|418.52|417.12|418.52|417.12|418.52|417.12|418.52|417.12|0
1723542050000|2024-08-13 09:40:50|425.24|423.84|425.14|423.74|425.35|423.95|425.14|423.74|0
1723540460000|2024-08-13 09:14:20|418.62|417.22|418.31|416.91|418.62|417.22|418.31|416.91|0
1723542060000|2024-08-13 09:41:00|424.92|423.52|424.92|423.52|424.92|423.52|424.92|423.52|0
1723540470000|2024-08-13 09:14:30|418.52|417.12|418.52|417.12|418.52|417.12|418.41|417.01|0
1723542070000|2024-08-13 09:41:10|425.35|423.95|425.35|423.95|425.35|423.95|425.35|423.95|0
1723540480000|2024-08-13 09:14:40|418.73|417.33|418.52|417.12|418.73|417.33|418.52|417.12|0
1723542080000|2024-08-13 09:41:20|425.46|424.06|425.35|423.95|425.46|424.06|425.35|423.95|0
1723540490000|2024-08-13 09:14:50|418.62|417.22|418.95|417.55|418.95|417.55|418.62|417.22|0
1723542090000|2024-08-13 09:41:30|425.57|424.17|425.35|423.95|425.57|424.17|425.35|423.95|0
1723540500000|2024-08-13 09:15:00|418.84|417.44|418.95|417.55|418.95|417.55|418.73|417.33|0
1723542100000|2024-08-13 09:41:40|425.78|424.38|425.14|423.74|425.78|424.38|425.14|423.74|0
1723540510000|2024-08-13 09:15:10|419.16|417.76|419.37|417.97|419.37|417.97|419.16|417.76|0
1723542110000|2024-08-13 09:41:50|424.92|423.52|424.92|423.52|425.14|423.74|424.92|423.52|0
1723540520000|2024-08-13 09:15:20|419.16|417.76|419.16|417.76|419.16|417.76|419.16|417.76|0
1723542130000|2024-08-13 09:42:10|425.03|423.63|425.14|423.74|425.14|423.74|425.03|423.63|0
1723540530000|2024-08-13 09:15:30|419.37|417.97|419.26|417.86|419.37|417.97|419.26|417.86|0
1723542140000|2024-08-13 09:42:20|425.35|423.95|425.35|423.95|425.35|423.95|425.24|423.84|0
1723540540000|2024-08-13 09:15:40|419.16|417.76|419.16|417.76|419.16|417.76|418.95|417.55|0
1723542150000|2024-08-13 09:42:30|425.14|423.74|425.35|423.95|425.35|423.95|425.14|423.74|0
1723540550000|2024-08-13 09:15:50|419.05|417.65|419.16|417.76|419.37|417.97|419.05|417.65|0
1723542170000|2024-08-13 09:42:50|425.57|424.17|425.57|424.17|425.57|424.17|425.57|424.17|0
1723540560000|2024-08-13 09:16:00|419.37|417.97|419.37|417.97|419.37|417.97|419.37|417.97|0
1723542180000|2024-08-13 09:43:00|425.35|423.95|425.14|423.74|425.35|423.95|425.14|423.74|0
1723540570000|2024-08-13 09:16:10|419.48|418.08|419.37|417.97|419.48|418.08|419.37|417.97|0
1723542190000|2024-08-13 09:43:10|424.92|423.52|424.49|423.09|424.92|423.52|424.49|423.09|0
1723540580000|2024-08-13 09:16:20|419.48|418.08|419.48|418.08|419.48|418.08|419.48|418.08|0
1723542200000|2024-08-13 09:43:20|424.38|422.98|423.42|422.02|424.38|422.98|423.42|422.02|0
1723540590000|2024-08-13 09:16:30|419.59|418.19|419.59|418.19|419.59|418.19|419.59|418.19|0
1723542210000|2024-08-13 09:43:30|423.64|422.24|422.78|421.38|423.74|422.34|422.78|421.38|0
1723540600000|2024-08-13 09:16:40|419.8|418.4|420.01|418.61|420.01|418.61|419.8|418.4|0
1723542220000|2024-08-13 09:43:40|422.99|421.59|422.99|421.59|422.99|421.59|422.78|421.38|0
1723540610000|2024-08-13 09:16:50|419.8|418.4|419.8|418.4|419.8|418.4|419.8|418.4|0
1723542230000|2024-08-13 09:43:50|423.09|421.69|423.21|421.81|423.21|421.81|423.09|421.69|0
1723540620000|2024-08-13 09:17:00|419.16|417.76|418.95|417.55|419.16|417.76|418.95|417.55|0
1723542240000|2024-08-13 09:44:00|423.31|421.91|423.42|422.02|423.42|422.02|423.21|421.81|0
1723540630000|2024-08-13 09:17:10|418.73|417.33|418.73|417.33|418.73|417.33|418.73|417.33|0
1723542250000|2024-08-13 09:44:10|423.63|422.23|423.42|422.02|423.63|422.23|423.42|422.02|0
1723540640000|2024-08-13 09:17:20|418.95|417.55|418.73|417.33|418.95|417.55|418.73|417.33|0
1723542260000|2024-08-13 09:44:20|423.31|421.91|422.99|421.59|423.31|421.91|422.99|421.59|0
1723540660000|2024-08-13 09:17:40|418.83|417.43|419.16|417.76|419.16|417.76|418.83|417.43|0
1723542270000|2024-08-13 09:44:30|422.78|421.38|422.78|421.38|422.78|421.38|422.56|421.16|0
1723540670000|2024-08-13 09:17:50|419.26|417.86|419.37|417.97|419.37|417.97|419.26|417.86|0
1723542280000|2024-08-13 09:44:40|422.66|421.26|422.66|421.26|422.66|421.26|422.66|421.26|0
1723540680000|2024-08-13 09:18:00|419.16|417.76|419.59|418.19|419.59|418.19|419.16|417.76|0
1723542290000|2024-08-13 09:44:50|422.78|421.38|423.09|421.69|423.09|421.69|422.78|421.38|0
1723540690000|2024-08-13 09:18:10|419.37|417.97|419.37|417.97|419.37|417.97|419.16|417.76|0
1723542300000|2024-08-13 09:45:00|423.2|421.8|422.88|421.48|423.2|421.8|422.88|421.48|0
1723540710000|2024-08-13 09:18:30|419.16|417.76|419.16|417.76|419.26|417.86|419.16|417.76|0
1723542310000|2024-08-13 09:45:10|422.78|421.38|422.99|421.59|422.99|421.59|422.78|421.38|0
1723540720000|2024-08-13 09:18:40|419.37|417.97|419.16|417.76|419.37|417.97|419.16|417.76|0
1723542320000|2024-08-13 09:45:20|423.09|421.69|422.99|421.59|423.09|421.69|422.99|421.59|0
1723540730000|2024-08-13 09:18:50|419.37|417.97|419.37|417.97|419.37|417.97|419.37|417.97|0
1723542330000|2024-08-13 09:45:30|423.09|421.69|423.2|421.8|423.2|421.8|423.09|421.69|0
1723540750000|2024-08-13 09:19:10|419.26|417.86|419.37|417.97|419.37|417.97|419.16|417.76|0
1723542340000|2024-08-13 09:45:40|423.09|421.69|423.42|422.02|423.42|422.02|423.09|421.69|0
1723540770000|2024-08-13 09:19:30|419.58|418.18|419.58|418.18|419.58|418.18|419.47|418.07|0
1723542350000|2024-08-13 09:45:50|423.52|422.12|423.42|422.02|423.52|422.12|423.42|422.02|0
1723540780000|2024-08-13 09:19:40|419.8|418.4|419.58|418.18|420.01|418.61|419.58|418.18|0
1723542360000|2024-08-13 09:46:00|423.31|421.91|423.42|422.02|423.42|422.02|423.31|421.91|0
1723540790000|2024-08-13 09:19:50|419.8|418.4|419.8|418.4|419.8|418.4|419.8|418.4|0
1723542370000|2024-08-13 09:46:10|423.2|421.8|423.31|421.91|423.31|421.91|423.2|421.8|0
1723540800000|2024-08-13 09:20:00|419.58|418.18|420.01|418.61|420.01|418.61|419.58|418.18|0
1723542380000|2024-08-13 09:46:20|423.2|421.8|423.2|421.8|423.42|422.02|423.2|421.8|0
1723540810000|2024-08-13 09:20:10|419.8|418.4|419.58|418.18|419.8|418.4|419.37|417.97|0
1723542390000|2024-08-13 09:46:30|423.42|422.02|423.42|422.02|423.42|422.02|423.42|422.02|0
1723540820000|2024-08-13 09:20:20|419.8|418.4|420.01|418.61|420.01|418.61|419.8|418.4|0
1723542400000|2024-08-13 09:46:40|423.52|422.12|423.52|422.12|423.63|422.23|423.52|422.12|0
1723540830000|2024-08-13 09:20:30|419.9|418.5|419.8|418.4|420.01|418.61|419.8|418.4|0
1723542410000|2024-08-13 09:46:50|423.63|422.23|423.95|422.55|424.06|422.66|423.63|422.23|0
1723540840000|2024-08-13 09:20:40|420.01|418.61|419.8|418.4|420.01|418.61|419.8|418.4|0
1723542420000|2024-08-13 09:47:00|423.85|422.45|424.06|422.66|424.06|422.66|423.85|422.45|0
1723540850000|2024-08-13 09:20:50|419.9|418.5|420.01|418.61|420.01|418.61|419.9|418.5|0
1723542430000|2024-08-13 09:47:10|423.95|422.55|424.06|422.66|424.06|422.66|423.95|422.55|0
1723540860000|2024-08-13 09:21:00|419.9|418.5|420.01|418.61|420.01|418.61|419.8|418.4|0
1723542440000|2024-08-13 09:47:20|423.85|422.45|423.63|422.23|423.85|422.45|423.63|422.23|0
1723540870000|2024-08-13 09:21:10|419.8|418.4|419.8|418.4|419.8|418.4|419.8|418.4|0
1723542450000|2024-08-13 09:47:30|423.85|422.45|424.06|422.66|424.06|422.66|423.85|422.45|0
1723540880000|2024-08-13 09:21:20|419.69|418.29|419.8|418.4|419.8|418.4|419.58|418.18|0
1723542460000|2024-08-13 09:47:40|424.16|422.76|424.16|422.76|424.16|422.76|424.16|422.76|0
1723540890000|2024-08-13 09:21:30|419.69|418.29|419.58|418.18|419.69|418.29|419.58|418.18|0
1723542470000|2024-08-13 09:47:50|424.06|422.66|423.95|422.55|424.06|422.66|423.95|422.55|0
1723540900000|2024-08-13 09:21:40|419.69|418.29|419.69|418.29|419.69|418.29|419.69|418.29|0
1723542480000|2024-08-13 09:48:00|424.06|422.66|424.06|422.66|424.16|422.76|424.06|422.66|0
1723540910000|2024-08-13 09:21:50|419.9|418.5|419.8|418.4|419.9|418.5|419.8|418.4|0
1723542490000|2024-08-13 09:48:10|423.95|422.55|424.06|422.66|424.06|422.66|423.95|422.55|0
1723540920000|2024-08-13 09:22:00|419.69|418.29|419.37|417.97|419.69|418.29|419.37|417.97|0
1723542500000|2024-08-13 09:48:20|424.16|422.76|423.85|422.45|424.16|422.76|423.85|422.45|0
1723540930000|2024-08-13 09:22:10|419.47|418.07|419.37|417.97|419.47|418.07|419.37|417.97|0
1723542510000|2024-08-13 09:48:30|423.63|422.23|423.63|422.23|423.63|422.23|423.63|422.23|0
1723540940000|2024-08-13 09:22:20|419.8|418.4|419.8|418.4|419.8|418.4|419.8|418.4|0
1723542520000|2024-08-13 09:48:40|423.52|422.12|423.42|422.02|423.52|422.12|423.2|421.8|0
1723540950000|2024-08-13 09:22:30|419.69|418.29|419.8|418.4|419.8|418.4|419.69|418.29|0
1723542530000|2024-08-13 09:48:50|423.2|421.8|423.2|421.8|423.42|422.02|423.2|421.8|0
1723540960000|2024-08-13 09:22:40|419.58|418.18|419.47|418.07|419.68|418.28|419.47|418.07|0
1723542540000|2024-08-13 09:49:00|423.09|421.69|422.77|421.37|423.09|421.69|422.77|421.37|0
1723540970000|2024-08-13 09:22:50|419.37|417.97|419.9|418.5|419.9|418.5|419.37|417.97|0
1723542550000|2024-08-13 09:49:10|423.09|421.69|423.09|421.69|423.09|421.69|423.09|421.69|0
1723540980000|2024-08-13 09:23:00|420.01|418.61|419.9|418.5|420.01|418.61|419.8|418.4|0
1723542560000|2024-08-13 09:49:20|423.2|421.8|423.2|421.8|423.2|421.8|423.2|421.8|0
1723540990000|2024-08-13 09:23:10|420.01|418.61|420.22|418.82|420.22|418.82|420.01|418.61|0
1723542570000|2024-08-13 09:49:30|423.42|422.02|423.42|422.02|423.42|422.02|423.3|421.9|0
1723541000000|2024-08-13 09:23:20|420.11|418.71|419.9|418.5|420.11|418.71|419.9|418.5|0
1723542580000|2024-08-13 09:49:40|423.63|422.23|423.52|422.12|423.63|422.23|423.52|422.12|0
1723541010000|2024-08-13 09:23:30|419.8|418.4|420.01|418.61|420.01|418.61|419.8|418.4|0
1723542590000|2024-08-13 09:49:50|423.63|422.23|423.84|422.44|423.84|422.44|423.63|422.23|0
1723541020000|2024-08-13 09:23:40|419.9|418.5|420.01|418.61|420.01|418.61|419.9|418.5|0
1723542610000|2024-08-13 09:50:10|423.73|422.33|423.84|422.44|423.84|422.44|423.73|422.33|0
1723541030000|2024-08-13 09:23:50|420.22|418.82|420.22|418.82|420.22|418.82|420.22|418.82|0
1723542620000|2024-08-13 09:50:20|423.73|422.33|424.27|422.87|424.27|422.87|423.73|422.33|0
1723541040000|2024-08-13 09:24:00|420.11|418.71|420.44|419.04|420.44|419.04|420.11|418.71|0
1723542630000|2024-08-13 09:50:30|424.16|422.76|424.16|422.76|424.16|422.76|424.16|422.76|0
1723541050000|2024-08-13 09:24:10|420.33|418.93|420.22|418.82|420.33|418.93|420.11|418.71|0
1723542640000|2024-08-13 09:50:40|424.27|422.87|424.27|422.87|424.27|422.87|424.27|422.87|0
1723541060000|2024-08-13 09:24:20|420.01|418.61|420.11|418.71|420.22|418.82|420.01|418.61|0
1723542650000|2024-08-13 09:50:50|424.49|423.09|424.49|423.09|424.49|423.09|424.49|423.09|0
1723541070000|2024-08-13 09:24:30|420.22|418.82|420.44|419.04|420.44|419.04|420.22|418.82|0
1723542660000|2024-08-13 09:51:00|424.7|423.3|424.27|422.87|424.7|423.3|424.27|422.87|0
1723541080000|2024-08-13 09:24:40|420.22|418.82|420.44|419.04|420.44|419.04|420.22|418.82|0
1723542670000|2024-08-13 09:51:10|424.16|422.76|424.06|422.66|424.16|422.76|424.06|422.66|0
1723541090000|2024-08-13 09:24:50|420.32|418.92|420.44|419.04|420.44|419.04|420.32|418.92|0
1723542680000|2024-08-13 09:51:20|424.27|422.87|424.27|422.87|424.27|422.87|424.27|422.87|0
1723541100000|2024-08-13 09:25:00|420.32|418.92|420.32|418.92|420.44|419.04|420.32|418.92|0
1723542690000|2024-08-13 09:51:30|424.49|423.09|423.84|422.44|424.49|423.09|423.84|422.44|0
1723541110000|2024-08-13 09:25:10|420.44|419.04|420.22|418.82|420.44|419.04|420.22|418.82|0
1723542700000|2024-08-13 09:51:40|424.06|422.66|424.27|422.87|424.27|422.87|424.06|422.66|0
1723541130000|2024-08-13 09:25:30|420.44|419.04|420.44|419.04|420.44|419.04|420.32|418.92|0
1723542710000|2024-08-13 09:51:50|424.49|423.09|424.38|422.98|424.49|423.09|424.38|422.98|0
1723541140000|2024-08-13 09:25:40|420.22|418.82|420.44|419.04|420.44|419.04|420.22|418.82|0
1723542720000|2024-08-13 09:52:00|424.27|422.87|424.27|422.87|424.37|422.97|424.27|422.87|0
1723541150000|2024-08-13 09:25:50|420.22|418.82|420.32|418.92|420.44|419.04|420.22|418.82|0
1723542730000|2024-08-13 09:52:10|424.7|423.3|424.49|423.09|424.7|423.3|424.37|422.97|0
1723541160000|2024-08-13 09:26:00|420.44|419.04|420.65|419.25|420.65|419.25|420.44|419.04|0
1723542740000|2024-08-13 09:52:20|424.37|422.97|424.27|422.87|424.49|423.09|424.27|422.87|0
1723541170000|2024-08-13 09:26:10|420.75|419.35|420.86|419.46|420.86|419.46|420.65|419.25|0
1723542750000|2024-08-13 09:52:30|424.49|423.09|424.27|422.87|424.49|423.09|424.27|422.87|0
1723541180000|2024-08-13 09:26:20|420.75|419.35|420.86|419.46|420.86|419.46|420.75|419.35|0
1723542760000|2024-08-13 09:52:40|424.06|422.66|423.95|422.55|424.06|422.66|423.84|422.44|0
1723541210000|2024-08-13 09:26:50|421.18|419.78|421.18|419.78|421.29|419.89|421.18|419.78|0
1723542770000|2024-08-13 09:52:50|423.84|422.44|423.84|422.44|423.95|422.55|423.73|422.33|0
1723541220000|2024-08-13 09:27:00|420.97|419.57|421.29|419.89|421.29|419.89|420.97|419.57|0
1723542780000|2024-08-13 09:53:00|423.94|422.54|423.84|422.44|423.94|422.54|423.84|422.44|0
1723541230000|2024-08-13 09:27:10|421.5|420.1|421.5|420.1|421.5|420.1|421.5|420.1|0
1723542790000|2024-08-13 09:53:10|423.94|422.54|423.94|422.54|423.94|422.54|423.94|422.54|0
1723541240000|2024-08-13 09:27:20|421.61|420.21|421.93|420.53|421.93|420.53|421.61|420.21|0
1723542800000|2024-08-13 09:53:20|423.73|422.33|423.63|422.23|423.73|422.33|423.63|422.23|0
1723541250000|2024-08-13 09:27:30|421.5|420.1|421.72|420.32|421.93|420.53|421.5|420.1|0
1723542830000|2024-08-13 09:53:50|423.52|422.12|423.52|422.12|423.52|422.12|423.52|422.12|0
1723542840000|2024-08-13 09:54:00|423.84|422.44|423.84|422.44|423.94|422.54|423.84|422.44|0
1723541260000|2024-08-13 09:27:40|421.61|420.21|421.29|419.89|421.61|420.21|421.29|419.89|0
1723542850000|2024-08-13 09:54:10|424.27|422.87|424.06|422.66|424.27|422.87|423.84|422.44|0
1723541270000|2024-08-13 09:27:50|421.5|420.1|421.39|419.99|421.5|420.1|421.29|419.89|0
1723542870000|2024-08-13 09:54:30|424.27|422.87|424.27|422.87|424.27|422.87|424.27|422.87|0
1723541280000|2024-08-13 09:28:00|421.29|419.89|421.29|419.89|421.39|419.99|421.29|419.89|0
1723542880000|2024-08-13 09:54:40|424.16|422.76|424.06|422.66|424.16|422.76|424.06|422.66|0
1723541290000|2024-08-13 09:28:10|421.5|420.1|421.61|420.21|421.61|420.21|421.5|420.1|0
1723542890000|2024-08-13 09:54:50|424.16|422.76|424.27|422.87|424.27|422.87|424.16|422.76|0
1723541300000|2024-08-13 09:28:20|421.5|420.1|421.93|420.53|421.93|420.53|421.5|420.1|0
1723542900000|2024-08-13 09:55:00|424.16|422.76|424.27|422.87|424.27|422.87|424.05|422.65|0
1723541310000|2024-08-13 09:28:30|421.82|420.42|421.82|420.42|421.82|420.42|421.72|420.32|0
1723542910000|2024-08-13 09:55:10|424.16|422.76|424.05|422.65|424.16|422.76|424.05|422.65|0
1723541320000|2024-08-13 09:28:40|421.93|420.53|421.93|420.53|421.93|420.53|421.93|420.53|0
1723542920000|2024-08-13 09:55:20|424.16|422.76|424.16|422.76|424.16|422.76|424.16|422.76|0
1723541340000|2024-08-13 09:29:00|421.72|420.32|421.5|420.1|421.93|420.53|421.5|420.1|0
1723542930000|2024-08-13 09:55:30|424.05|422.65|424.05|422.65|424.05|422.65|424.05|422.65|0
1723541350000|2024-08-13 09:29:10|421.72|420.32|421.72|420.32|421.72|420.32|421.72|420.32|0
1723542940000|2024-08-13 09:55:40|423.94|422.54|423.84|422.44|424.05|422.65|423.84|422.44|0
1723541360000|2024-08-13 09:29:20|421.93|420.53|421.82|420.42|421.93|420.53|421.82|420.42|0
1723542950000|2024-08-13 09:55:50|423.94|422.54|423.84|422.44|423.94|422.54|423.84|422.44|0
1723541370000|2024-08-13 09:29:30|421.72|420.32|421.93|420.53|421.93|420.53|421.72|420.32|0
1723542960000|2024-08-13 09:56:00|423.62|422.22|423.62|422.22|423.62|422.22|423.62|422.22|0
1723541380000|2024-08-13 09:29:40|421.82|420.42|421.93|420.53|421.93|420.53|421.82|420.42|0
1723542980000|2024-08-13 09:56:20|423.41|422.01|423.08|421.68|423.41|422.01|423.08|421.68|0
1723541400000|2024-08-13 09:30:00|422.03|420.63|422.36|420.96|422.36|420.96|422.03|420.63|0
1723542990000|2024-08-13 09:56:30|423.2|421.8|423.2|421.8|423.2|421.8|423.08|421.68|0
1723541410000|2024-08-13 09:30:10|422.57|421.17|422.57|421.17|422.68|421.28|422.57|421.17|0
1723543000000|2024-08-13 09:56:40|423.08|421.68|423.2|421.8|423.2|421.8|423.08|421.68|0
1723541430000|2024-08-13 09:30:30|422.79|421.39|423.22|421.82|423.22|421.82|422.79|421.39|0
1723543010000|2024-08-13 09:56:50|423.3|421.9|423.2|421.8|423.3|421.9|423.2|421.8|0
1723541450000|2024-08-13 09:30:50|423.32|421.92|423.86|422.46|424.07|422.67|423.32|421.92|0
1723543020000|2024-08-13 09:57:00|423.41|422.01|423.41|422.01|423.41|422.01|423.41|422.01|0
1723541460000|2024-08-13 09:31:00|423.65|422.25|423.75|422.35|423.75|422.35|423.43|422.03|0
1723543040000|2024-08-13 09:57:20|423.51|422.11|423.41|422.01|423.62|422.22|423.41|422.01|0
1723541470000|2024-08-13 09:31:10|423.64|422.24|423.64|422.24|423.64|422.24|423.64|422.24|0
1723543050000|2024-08-13 09:57:30|423.19|421.79|423.19|421.79|423.19|421.79|422.98|421.58|0
1723541480000|2024-08-13 09:31:20|423.43|422.03|423.64|422.24|423.64|422.24|423.43|422.03|0
1723543060000|2024-08-13 09:57:40|423.41|422.01|422.98|421.58|423.41|422.01|422.98|421.58|0
1723541490000|2024-08-13 09:31:30|423.75|422.35|424.07|422.67|424.07|422.67|423.64|422.24|0
1723543090000|2024-08-13 09:58:10|422.77|421.37|422.77|421.37|422.77|421.37|422.77|421.37|0
1723541500000|2024-08-13 09:31:40|423.86|422.46|423.86|422.46|423.86|422.46|423.86|422.46|0
1723543100000|2024-08-13 09:58:20|422.55|421.15|422.34|420.94|422.55|421.15|422.34|420.94|0
1723541510000|2024-08-13 09:31:50|424.07|422.67|423.96|422.56|424.07|422.67|423.86|422.46|0
1723543130000|2024-08-13 09:58:50|422.76|421.36|423.19|421.79|423.19|421.79|422.76|421.36|0
1723541520000|2024-08-13 09:32:00|423.86|422.46|423.86|422.46|423.96|422.56|423.86|422.46|0
1723543140000|2024-08-13 09:59:00|422.76|421.36|422.76|421.36|422.87|421.47|422.76|421.36|0
1723541530000|2024-08-13 09:32:10|423.96|422.56|423.86|422.46|423.96|422.56|423.86|422.46|0
1723543150000|2024-08-13 09:59:10|422.12|420.72|422.01|420.61|422.12|420.72|422.01|420.61|0
1723541540000|2024-08-13 09:32:20|423.96|422.56|423.86|422.46|423.96|422.56|423.86|422.46|0
1723543160000|2024-08-13 09:59:20|421.91|420.51|422.01|420.61|422.01|420.61|421.8|420.4|0
1723541550000|2024-08-13 09:32:30|423.96|422.56|423.96|422.56|423.96|422.56|423.96|422.56|0
1723543170000|2024-08-13 09:59:30|422.12|420.72|421.69|420.29|422.12|420.72|421.69|420.29|0
1723541560000|2024-08-13 09:32:40|424.07|422.67|423.96|422.56|424.07|422.67|423.96|422.56|0
1723543180000|2024-08-13 09:59:40|421.8|420.4|421.8|420.4|421.8|420.4|421.8|420.4|0
1723541570000|2024-08-13 09:32:50|424.07|422.67|423.86|422.46|424.07|422.67|423.86|422.46|0
1723543190000|2024-08-13 09:59:50|421.91|420.51|421.91|420.51|421.91|420.51|421.91|420.51|0
1723541580000|2024-08-13 09:33:00|423.64|422.24|423.43|422.03|423.64|422.24|423.43|422.03|0
1723541590000|2024-08-13 09:33:10|423.53|422.13|423.53|422.13|423.64|422.24|423.53|422.13|0
1723543200000|2024-08-13 10:00:00|422.01|420.61|422.12|420.72|422.12|420.72|421.91|420.51|0
1723541600000|2024-08-13 09:33:20|423.64|422.24|423.86|422.46|423.86|422.46|423.64|422.24|0
1723543210000|2024-08-13 10:00:10|419.77|418.37|419.34|417.94|419.87|418.47|419.34|417.94|0
1723541610000|2024-08-13 09:33:30|423.75|422.35|423.75|422.35|423.75|422.35|423.75|422.35|0
1723543220000|2024-08-13 10:00:20|419.55|418.15|419.98|418.58|419.98|418.58|419.55|418.15|0
1723541620000|2024-08-13 09:33:40|423.64|422.24|423.64|422.24|423.64|422.24|423.64|422.24|0
1723543230000|2024-08-13 10:00:30|419.77|418.37|418.8|417.4|419.77|418.37|418.8|417.4|0
1723541630000|2024-08-13 09:33:50|423.53|422.13|423.53|422.13|423.53|422.13|423.53|422.13|0
1723543240000|2024-08-13 10:00:40|419.12|417.72|418.7|417.3|419.12|417.72|418.7|417.3|0
1723541640000|2024-08-13 09:34:00|423.64|422.24|424.07|422.67|424.07|422.67|423.64|422.24|0
1723543250000|2024-08-13 10:00:50|419.12|417.72|418.48|417.08|419.34|417.94|418.48|417.08|0
1723541650000|2024-08-13 09:34:10|423.64|422.24|423.64|422.24|423.64|422.24|423.64|422.24|0
1723543260000|2024-08-13 10:01:00|418.7|417.3|416.02|414.62|418.7|417.3|416.02|414.62|0
1723541660000|2024-08-13 09:34:20|423.75|422.35|423.86|422.46|423.86|422.46|423.75|422.35|0
1723543270000|2024-08-13 10:01:10|416.35|414.95|416.56|415.16|416.56|415.16|415.49|414.09|0
1723541700000|2024-08-13 09:35:00|423.64|422.24|423.64|422.24|423.64|422.24|423.64|422.24|0
1723543280000|2024-08-13 10:01:20|416.77|415.37|416.88|415.48|416.88|415.48|416.77|415.37|0
1723541710000|2024-08-13 09:35:10|423.74|422.34|424.07|422.67|424.17|422.77|423.74|422.34|0
1723543290000|2024-08-13 10:01:30|416.77|415.37|417.41|416.01|417.41|416.01|416.77|415.37|0
1723541720000|2024-08-13 09:35:20|423.96|422.56|423.96|422.56|423.96|422.56|423.86|422.46|0
1723543300000|2024-08-13 10:01:40|417.63|416.23|417.63|416.23|417.63|416.23|417.41|416.01|0
1723541730000|2024-08-13 09:35:30|423.86|422.46|423.86|422.46|423.96|422.56|423.86|422.46|0
1723543310000|2024-08-13 10:01:50|417.84|416.44|417.84|416.44|417.84|416.44|417.84|416.44|0
1723541740000|2024-08-13 09:35:40|423.96|422.56|424.07|422.67|424.07|422.67|423.96|422.56|0
1723543320000|2024-08-13 10:02:00|418.27|416.87|418.69|417.29|418.69|417.29|418.27|416.87|0
1723541750000|2024-08-13 09:35:50|423.86|422.46|423.96|422.56|423.96|422.56|423.86|422.46|0
1723543330000|2024-08-13 10:02:10|418.8|417.4|418.69|417.29|418.8|417.4|418.69|417.29|0
1723541760000|2024-08-13 09:36:00|423.86|422.46|423.86|422.46|423.86|422.46|423.86|422.46|0
1723543340000|2024-08-13 10:02:20|418.91|417.51|418.91|417.51|418.91|417.51|418.91|417.51|0
1723541780000|2024-08-13 09:36:20|423.96|422.56|423.96|422.56|423.96|422.56|423.96|422.56|0
1723543350000|2024-08-13 10:02:30|419.12|417.72|418.48|417.08|419.12|417.72|418.48|417.08|0
1723541790000|2024-08-13 09:36:30|424.07|422.67|424.07|422.67|424.07|422.67|423.96|422.56|0
1723543360000|2024-08-13 10:02:40|418.27|416.87|418.8|417.4|419.12|417.72|418.27|416.87|0
1723541800000|2024-08-13 09:36:40|424.17|422.77|424.17|422.77|424.17|422.77|424.17|422.77|0
1723543370000|2024-08-13 10:02:50|418.69|417.29|419.12|417.72|419.12|417.72|418.69|417.29|0
1723541810000|2024-08-13 09:36:50|424.07|422.67|424.28|422.88|424.28|422.88|424.07|422.67|0
1723543380000|2024-08-13 10:03:00|418.91|417.51|418.48|417.08|418.91|417.51|418.48|417.08|0
1723541820000|2024-08-13 09:37:00|424.17|422.77|424.39|422.99|424.39|422.99|424.17|422.77|0
1723543390000|2024-08-13 10:03:10|418.69|417.29|418.05|416.65|418.69|417.29|417.94|416.54|0
1723541830000|2024-08-13 09:37:10|424.07|422.67|424.07|422.67|424.07|422.67|423.85|422.45|0
1723543400000|2024-08-13 10:03:20|417.41|416.01|418.27|416.87|418.27|416.87|417.41|416.01|0
1723541840000|2024-08-13 09:37:20|424.28|422.88|424.28|422.88|424.28|422.88|424.28|422.88|0
1723543410000|2024-08-13 10:03:30|418.16|416.76|418.48|417.08|418.48|417.08|418.05|416.65|0
1723541850000|2024-08-13 09:37:30|424.17|422.77|424.28|422.88|424.28|422.88|424.17|422.77|0
1723543420000|2024-08-13 10:03:40|418.37|416.97|418.69|417.29|418.69|417.29|418.37|416.97|0
1723541860000|2024-08-13 09:37:40|424.5|423.1|424.28|422.88|424.5|423.1|424.28|422.88|0
1723543430000|2024-08-13 10:03:50|418.58|417.18|418.69|417.29|418.69|417.29|418.58|417.18|0
1723541870000|2024-08-13 09:37:50|424.39|422.99|424.39|422.99|424.39|422.99|424.39|422.99|0
1723543440000|2024-08-13 10:04:00|419.12|417.72|419.76|418.36|419.76|418.36|419.12|417.72|0
1723541880000|2024-08-13 09:38:00|424.28|422.88|424.39|422.99|424.39|422.99|424.28|422.88|0
1723543450000|2024-08-13 10:04:10|419.87|418.47|419.76|418.36|419.98|418.58|419.76|418.36|0
1723541890000|2024-08-13 09:38:10|424.28|422.88|424.07|422.67|424.28|422.88|424.07|422.67|0
1723543460000|2024-08-13 10:04:20|419.98|418.58|419.98|418.58|420.19|418.79|419.98|418.58|0
1723541900000|2024-08-13 09:38:20|423.85|422.45|423.64|422.24|423.85|422.45|423.64|422.24|0
1723543470000|2024-08-13 10:04:30|419.33|417.93|419.76|418.36|419.76|418.36|419.33|417.93|0
1723541910000|2024-08-13 09:38:30|423.53|422.13|423.53|422.13|423.53|422.13|423.53|422.13|0
1723543490000|2024-08-13 10:04:50|419.65|418.25|418.91|417.51|419.65|418.25|418.91|417.51|0
1723541920000|2024-08-13 09:38:40|423.42|422.02|423.64|422.24|423.64|422.24|423.42|422.02|0
1723543500000|2024-08-13 10:05:00|419.12|417.72|419.55|418.15|419.55|418.15|419.12|417.72|0
1723541950000|2024-08-13 09:39:10|423.53|422.13|423.53|422.13|423.53|422.13|423.53|422.13|0
1723543510000|2024-08-13 10:05:10|419.76|418.36|419.76|418.36|419.76|418.36|419.76|418.36|0
1723541960000|2024-08-13 09:39:20|423.64|422.24|424.07|422.67|424.07|422.67|423.64|422.24|0
1723543520000|2024-08-13 10:05:20|419.55|418.15|419.55|418.15|419.76|418.36|419.55|418.15|0
1723541970000|2024-08-13 09:39:30|424.17|422.77|424.28|422.88|424.28|422.88|424.17|422.77|0
1723543530000|2024-08-13 10:05:30|419.76|418.36|419.65|418.25|419.76|418.36|419.65|418.25|0
1723541990000|2024-08-13 09:39:50|424.17|422.77|424.07|422.67|424.17|422.77|423.96|422.56|0
1723543540000|2024-08-13 10:05:40|419.76|418.36|419.55|418.15|419.98|418.58|419.55|418.15|0
1723543550000|2024-08-13 10:05:50|419.76|418.36|419.97|418.57|419.97|418.57|419.76|418.36|0
1723542000000|2024-08-13 09:40:00|424.17|422.77|424.28|422.88|424.28|422.88|424.17|422.77|0
1723543560000|2024-08-13 10:06:00|419.76|418.36|419.97|418.57|419.97|418.57|419.76|418.36|0
1723542010000|2024-08-13 09:40:10|424.5|423.1|424.5|423.1|424.5|423.1|424.5|423.1|0
1723543570000|2024-08-13 10:06:10|420.19|418.79|420.29|418.89|420.29|418.89|420.19|418.79|0
1723542020000|2024-08-13 09:40:20|424.71|423.31|424.93|423.53|424.93|423.53|424.71|423.31|0
1723543580000|2024-08-13 10:06:20|420.51|419.11|419.97|418.57|420.51|419.11|419.97|418.57|0
1723542030000|2024-08-13 09:40:30|425.03|423.63|425.03|423.63|425.03|423.63|425.03|423.63|0
1723543590000|2024-08-13 10:06:30|420.08|418.68|419.55|418.15|420.08|418.68|419.55|418.15|0
1723542040000|2024-08-13 09:40:40|425.35|423.95|425.03|423.63|425.35|423.95|425.03|423.63|0
1723543600000|2024-08-13 10:06:40|419.33|417.93|419.33|417.93|419.33|417.93|419.33|417.93|0
1723542050000|2024-08-13 09:40:50|425.24|423.84|425.14|423.74|425.35|423.95|425.14|423.74|0
1723543610000|2024-08-13 10:06:50|419.44|418.04|419.33|417.93|419.44|418.04|419.33|417.93|0
1723542060000|2024-08-13 09:41:00|424.92|423.52|424.92|423.52|424.92|423.52|424.92|423.52|0
1723543620000|2024-08-13 10:07:00|419.12|417.72|418.58|417.18|419.12|417.72|418.58|417.18|0
1723542070000|2024-08-13 09:41:10|425.35|423.95|425.35|423.95|425.35|423.95|425.35|423.95|0
1723543630000|2024-08-13 10:07:10|419.12|417.72|419.12|417.72|419.33|417.93|419.12|417.72|0
1723542080000|2024-08-13 09:41:20|425.46|424.06|425.35|423.95|425.46|424.06|425.35|423.95|0
1723543640000|2024-08-13 10:07:20|419.01|417.61|419.12|417.72|419.12|417.72|418.9|417.5|0
1723542090000|2024-08-13 09:41:30|425.57|424.17|425.35|423.95|425.57|424.17|425.35|423.95|0
1723543650000|2024-08-13 10:07:30|419.01|417.61|418.9|417.5|419.12|417.72|418.9|417.5|0
1723542100000|2024-08-13 09:41:40|425.78|424.38|425.14|423.74|425.78|424.38|425.14|423.74|0
1723543670000|2024-08-13 10:07:50|418.79|417.39|418.26|416.86|418.79|417.39|418.26|416.86|0
1723542110000|2024-08-13 09:41:50|424.92|423.52|424.92|423.52|425.14|423.74|424.92|423.52|0
1723543680000|2024-08-13 10:08:00|418.48|417.08|418.9|417.5|418.9|417.5|418.48|417.08|0
1723542130000|2024-08-13 09:42:10|425.03|423.63|425.14|423.74|425.14|423.74|425.03|423.63|0
1723543690000|2024-08-13 10:08:10|418.69|417.29|418.48|417.08|418.69|417.29|418.48|417.08|0
1723542140000|2024-08-13 09:42:20|425.35|423.95|425.35|423.95|425.35|423.95|425.24|423.84|0
1723543700000|2024-08-13 10:08:20|418.26|416.86|417.08|415.68|418.26|416.86|417.08|415.68|0
1723542150000|2024-08-13 09:42:30|425.14|423.74|425.35|423.95|425.35|423.95|425.14|423.74|0
1723543710000|2024-08-13 10:08:30|417.19|415.79|417.19|415.79|417.41|416.01|416.98|415.58|0
1723542170000|2024-08-13 09:42:50|425.57|424.17|425.57|424.17|425.57|424.17|425.57|424.17|0
1723543720000|2024-08-13 10:08:40|416.34|414.94|416.77|415.37|416.77|415.37|416.34|414.94|0
1723542180000|2024-08-13 09:43:00|425.35|423.95|425.14|423.74|425.35|423.95|425.14|423.74|0
1723543730000|2024-08-13 10:08:50|416.98|415.58|417.19|415.79|417.19|415.79|416.98|415.58|0
1723542190000|2024-08-13 09:43:10|424.92|423.52|424.49|423.09|424.92|423.52|424.49|423.09|0
1723543740000|2024-08-13 10:09:00|416.98|415.58|417.19|415.79|417.19|415.79|416.98|415.58|0
1723542200000|2024-08-13 09:43:20|424.38|422.98|423.42|422.02|424.38|422.98|423.42|422.02|0
1723543750000|2024-08-13 10:09:10|417.3|415.9|417.19|415.79|417.3|415.9|417.19|415.79|0
1723542210000|2024-08-13 09:43:30|423.64|422.24|422.78|421.38|423.74|422.34|422.78|421.38|0
1723543760000|2024-08-13 10:09:20|416.77|415.37|416.77|415.37|416.98|415.58|416.77|415.37|0
1723542220000|2024-08-13 09:43:40|422.99|421.59|422.99|421.59|422.99|421.59|422.78|421.38|0
1723543770000|2024-08-13 10:09:30|416.87|415.47|416.98|415.58|416.98|415.58|416.77|415.37|0
1723542230000|2024-08-13 09:43:50|423.09|421.69|423.21|421.81|423.21|421.81|423.09|421.69|0
1723543780000|2024-08-13 10:09:40|417.19|415.79|417.19|415.79|417.19|415.79|417.19|415.79|0
1723542240000|2024-08-13 09:44:00|423.31|421.91|423.42|422.02|423.42|422.02|423.21|421.81|0
1723543790000|2024-08-13 10:09:50|416.98|415.58|417.19|415.79|417.19|415.79|416.98|415.58|0
1723542250000|2024-08-13 09:44:10|423.63|422.23|423.42|422.02|423.63|422.23|423.42|422.02|0
1723543800000|2024-08-13 10:10:00|416.55|415.15|416.13|414.73|416.55|415.15|416.13|414.73|0
1723542260000|2024-08-13 09:44:20|423.31|421.91|422.99|421.59|423.31|421.91|422.99|421.59|0
1723543810000|2024-08-13 10:10:10|416.34|414.94|416.34|414.94|416.34|414.94|416.13|414.73|0
1723542270000|2024-08-13 09:44:30|422.78|421.38|422.78|421.38|422.78|421.38|422.56|421.16|0
1723543820000|2024-08-13 10:10:20|416.44|415.04|416.23|414.83|416.44|415.04|416.23|414.83|0
1723542280000|2024-08-13 09:44:40|422.66|421.26|422.66|421.26|422.66|421.26|422.66|421.26|0
1723543830000|2024-08-13 10:10:30|416.34|414.94|416.98|415.58|416.98|415.58|416.34|414.94|0
1723542290000|2024-08-13 09:44:50|422.78|421.38|423.09|421.69|423.09|421.69|422.78|421.38|0
1723543840000|2024-08-13 10:10:40|417.08|415.68|416.98|415.58|417.08|415.68|416.77|415.37|0
1723542300000|2024-08-13 09:45:00|423.2|421.8|422.88|421.48|423.2|421.8|422.88|421.48|0
1723543850000|2024-08-13 10:10:50|416.87|415.47|416.55|415.15|416.87|415.47|416.55|415.15|0
1723542310000|2024-08-13 09:45:10|422.78|421.38|422.99|421.59|422.99|421.59|422.78|421.38|0
1723543860000|2024-08-13 10:11:00|416.77|415.37|416.77|415.37|416.98|415.58|416.77|415.37|0
1723542320000|2024-08-13 09:45:20|423.09|421.69|422.99|421.59|423.09|421.69|422.99|421.59|0
1723543870000|2024-08-13 10:11:10|416.98|415.58|417.62|416.22|417.62|416.22|416.98|415.58|0
1723542330000|2024-08-13 09:45:30|423.09|421.69|423.2|421.8|423.2|421.8|423.09|421.69|0
1723543880000|2024-08-13 10:11:20|417.19|415.79|417.41|416.01|417.41|416.01|416.98|415.58|0
1723542340000|2024-08-13 09:45:40|423.09|421.69|423.42|422.02|423.42|422.02|423.09|421.69|0
1723543890000|2024-08-13 10:11:30|417.19|415.79|417.19|415.79|417.19|415.79|417.19|415.79|0
1723542350000|2024-08-13 09:45:50|423.52|422.12|423.42|422.02|423.52|422.12|423.42|422.02|0
1723543900000|2024-08-13 10:11:40|416.98|415.58|416.98|415.58|416.98|415.58|416.98|415.58|0
1723542360000|2024-08-13 09:46:00|423.31|421.91|423.42|422.02|423.42|422.02|423.31|421.91|0
1723543910000|2024-08-13 10:11:50|416.87|415.47|416.76|415.36|416.87|415.47|416.76|415.36|0
1723542370000|2024-08-13 09:46:10|423.2|421.8|423.31|421.91|423.31|421.91|423.2|421.8|0
1723543920000|2024-08-13 10:12:00|416.98|415.58|417.41|416.01|417.41|416.01|416.98|415.58|0
1723542380000|2024-08-13 09:46:20|423.2|421.8|423.2|421.8|423.42|422.02|423.2|421.8|0
1723543930000|2024-08-13 10:12:10|417.62|416.22|417.4|416|417.62|416.22|417.4|416|0
1723542390000|2024-08-13 09:46:30|423.42|422.02|423.42|422.02|423.42|422.02|423.42|422.02|0
1723543940000|2024-08-13 10:12:20|417.62|416.22|417.62|416.22|417.62|416.22|417.62|416.22|0
1723542400000|2024-08-13 09:46:40|423.52|422.12|423.52|422.12|423.63|422.23|423.52|422.12|0
1723543950000|2024-08-13 10:12:30|417.4|416|417.4|416|417.4|416|417.4|416|0
1723542410000|2024-08-13 09:46:50|423.63|422.23|423.95|422.55|424.06|422.66|423.63|422.23|0
1723543960000|2024-08-13 10:12:40|416.98|415.58|416.98|415.58|416.98|415.58|416.98|415.58|0
1723542420000|2024-08-13 09:47:00|423.85|422.45|424.06|422.66|424.06|422.66|423.85|422.45|0
1723543970000|2024-08-13 10:12:50|416.76|415.36|416.98|415.58|416.98|415.58|416.76|415.36|0
1723542430000|2024-08-13 09:47:10|423.95|422.55|424.06|422.66|424.06|422.66|423.95|422.55|0
1723543980000|2024-08-13 10:13:00|416.55|415.15|416.55|415.15|416.55|415.15|416.55|415.15|0
1723542440000|2024-08-13 09:47:20|423.85|422.45|423.63|422.23|423.85|422.45|423.63|422.23|0
1723543990000|2024-08-13 10:13:10|416.76|415.36|416.55|415.15|416.76|415.36|416.55|415.15|0
1723542450000|2024-08-13 09:47:30|423.85|422.45|424.06|422.66|424.06|422.66|423.85|422.45|0
1723544000000|2024-08-13 10:13:20|416.12|414.72|415.91|414.51|416.12|414.72|415.91|414.51|0
1723542460000|2024-08-13 09:47:40|424.16|422.76|424.16|422.76|424.16|422.76|424.16|422.76|0
1723544010000|2024-08-13 10:13:30|416.34|414.94|416.34|414.94|416.34|414.94|416.34|414.94|0
1723542470000|2024-08-13 09:47:50|424.06|422.66|423.95|422.55|424.06|422.66|423.95|422.55|0
1723544020000|2024-08-13 10:13:40|416.23|414.83|416.44|415.04|416.44|415.04|416.23|414.83|0
1723542480000|2024-08-13 09:48:00|424.06|422.66|424.06|422.66|424.16|422.76|424.06|422.66|0
1723544030000|2024-08-13 10:13:50|416.55|415.15|416.34|414.94|416.55|415.15|416.23|414.83|0
1723542490000|2024-08-13 09:48:10|423.95|422.55|424.06|422.66|424.06|422.66|423.95|422.55|0
1723544040000|2024-08-13 10:14:00|415.7|414.3|415.8|414.4|415.8|414.4|415.7|414.3|0
1723542500000|2024-08-13 09:48:20|424.16|422.76|423.85|422.45|424.16|422.76|423.85|422.45|0
1723544050000|2024-08-13 10:14:10|415.7|414.3|415.91|414.51|415.91|414.51|415.7|414.3|0
1723542510000|2024-08-13 09:48:30|423.63|422.23|423.63|422.23|423.63|422.23|423.63|422.23|0
1723544060000|2024-08-13 10:14:20|416.12|414.72|416.12|414.72|416.12|414.72|415.91|414.51|0
1723542520000|2024-08-13 09:48:40|423.52|422.12|423.42|422.02|423.52|422.12|423.2|421.8|0
1723544070000|2024-08-13 10:14:30|416.23|414.83|416.23|414.83|416.23|414.83|416.23|414.83|0
1723542530000|2024-08-13 09:48:50|423.2|421.8|423.2|421.8|423.42|422.02|423.2|421.8|0
1723544080000|2024-08-13 10:14:40|416.12|414.72|416.12|414.72|416.12|414.72|416.12|414.72|0
1723542540000|2024-08-13 09:49:00|423.09|421.69|422.77|421.37|423.09|421.69|422.77|421.37|0
1723544090000|2024-08-13 10:14:50|416.22|414.82|416.55|415.15|416.55|415.15|416.22|414.82|0
1723542550000|2024-08-13 09:49:10|423.09|421.69|423.09|421.69|423.09|421.69|423.09|421.69|0
1723544100000|2024-08-13 10:15:00|416.34|414.94|415.91|414.51|416.34|414.94|415.7|414.3|0
1723542560000|2024-08-13 09:49:20|423.2|421.8|423.2|421.8|423.2|421.8|423.2|421.8|0
1723544110000|2024-08-13 10:15:10|416.12|414.72|416.01|414.61|416.12|414.72|415.91|414.51|0
1723542570000|2024-08-13 09:49:30|423.42|422.02|423.42|422.02|423.42|422.02|423.3|421.9|0
1723544120000|2024-08-13 10:15:20|416.12|414.72|415.91|414.51|416.12|414.72|415.91|414.51|0
1723542580000|2024-08-13 09:49:40|423.63|422.23|423.52|422.12|423.63|422.23|423.52|422.12|0
1723544140000|2024-08-13 10:15:40|415.7|414.3|415.48|414.08|415.7|414.3|415.48|414.08|0
1723542590000|2024-08-13 09:49:50|423.63|422.23|423.84|422.44|423.84|422.44|423.63|422.23|0
1723544150000|2024-08-13 10:15:50|415.58|414.18|415.7|414.3|415.7|414.3|415.58|414.18|0
1723542610000|2024-08-13 09:50:10|423.73|422.33|423.84|422.44|423.84|422.44|423.73|422.33|0
1723544160000|2024-08-13 10:16:00|415.91|414.51|415.91|414.51|416.12|414.72|415.91|414.51|0
1723542620000|2024-08-13 09:50:20|423.73|422.33|424.27|422.87|424.27|422.87|423.73|422.33|0
1723544170000|2024-08-13 10:16:10|416.01|414.61|416.55|415.15|416.55|415.15|416.01|414.61|0
1723542630000|2024-08-13 09:50:30|424.16|422.76|424.16|422.76|424.16|422.76|424.16|422.76|0
1723544180000|2024-08-13 10:16:20|416.65|415.25|416.76|415.36|416.76|415.36|416.65|415.25|0
1723542640000|2024-08-13 09:50:40|424.27|422.87|424.27|422.87|424.27|422.87|424.27|422.87|0
1723544190000|2024-08-13 10:16:30|417.19|415.79|416.97|415.57|417.4|416|416.97|415.57|0
1723542650000|2024-08-13 09:50:50|424.49|423.09|424.49|423.09|424.49|423.09|424.49|423.09|0
1723544200000|2024-08-13 10:16:40|417.19|415.79|417.19|415.79|417.19|415.79|417.19|415.79|0
1723542660000|2024-08-13 09:51:00|424.7|423.3|424.27|422.87|424.7|423.3|424.27|422.87|0
1723544210000|2024-08-13 10:16:50|416.97|415.57|416.86|415.46|416.97|415.57|416.76|415.36|0
1723542670000|2024-08-13 09:51:10|424.16|422.76|424.06|422.66|424.16|422.76|424.06|422.66|0
1723544220000|2024-08-13 10:17:00|416.76|415.36|416.76|415.36|416.86|415.46|416.76|415.36|0
1723542680000|2024-08-13 09:51:20|424.27|422.87|424.27|422.87|424.27|422.87|424.27|422.87|0
1723544230000|2024-08-13 10:17:10|416.55|415.15|416.55|415.15|416.65|415.25|416.55|415.15|0
1723542690000|2024-08-13 09:51:30|424.49|423.09|423.84|422.44|424.49|423.09|423.84|422.44|0
1723544240000|2024-08-13 10:17:20|416.44|415.04|416.44|415.04|416.55|415.15|416.44|415.04|0
1723542700000|2024-08-13 09:51:40|424.06|422.66|424.27|422.87|424.27|422.87|424.06|422.66|0
1723544250000|2024-08-13 10:17:30|416.55|415.15|416.76|415.36|416.76|415.36|416.44|415.04|0
1723542710000|2024-08-13 09:51:50|424.49|423.09|424.38|422.98|424.49|423.09|424.38|422.98|0
1723544260000|2024-08-13 10:17:40|416.55|415.15|416.33|414.93|416.55|415.15|416.33|414.93|0
1723542720000|2024-08-13 09:52:00|424.27|422.87|424.27|422.87|424.37|422.97|424.27|422.87|0
1723544270000|2024-08-13 10:17:50|416.44|415.04|416.22|414.82|416.44|415.04|416.22|414.82|0
1723542730000|2024-08-13 09:52:10|424.7|423.3|424.49|423.09|424.7|423.3|424.37|422.97|0
1723544280000|2024-08-13 10:18:00|416.12|414.72|416.12|414.72|416.22|414.82|416.12|414.72|0
1723542740000|2024-08-13 09:52:20|424.37|422.97|424.27|422.87|424.49|423.09|424.27|422.87|0
1723544290000|2024-08-13 10:18:10|416.22|414.82|416.76|415.36|416.76|415.36|416.22|414.82|0
1723542750000|2024-08-13 09:52:30|424.49|423.09|424.27|422.87|424.49|423.09|424.27|422.87|0
1723544300000|2024-08-13 10:18:20|416.55|415.15|416.76|415.36|416.76|415.36|416.44|415.04|0
1723542760000|2024-08-13 09:52:40|424.06|422.66|423.95|422.55|424.06|422.66|423.84|422.44|0
1723544310000|2024-08-13 10:18:30|416.65|415.25|416.76|415.36|416.76|415.36|416.65|415.25|0
1723542770000|2024-08-13 09:52:50|423.84|422.44|423.84|422.44|423.95|422.55|423.73|422.33|0
1723544320000|2024-08-13 10:18:40|416.65|415.25|416.76|415.36|416.76|415.36|416.65|415.25|0
1723542780000|2024-08-13 09:53:00|423.94|422.54|423.84|422.44|423.94|422.54|423.84|422.44|0
1723544330000|2024-08-13 10:18:50|416.65|415.25|416.55|415.15|416.65|415.25|416.33|414.93|0
1723542790000|2024-08-13 09:53:10|423.94|422.54|423.94|422.54|423.94|422.54|423.94|422.54|0
1723544340000|2024-08-13 10:19:00|416.43|415.03|416.43|415.03|416.43|415.03|416.33|414.93|0
1723542800000|2024-08-13 09:53:20|423.73|422.33|423.63|422.23|423.73|422.33|423.63|422.23|0
1723544350000|2024-08-13 10:19:10|416.55|415.15|416.55|415.15|416.55|415.15|416.55|415.15|0
1723542830000|2024-08-13 09:53:50|423.52|422.12|423.52|422.12|423.52|422.12|423.52|422.12|0
1723544360000|2024-08-13 10:19:20|416.76|415.36|416.97|415.57|416.97|415.57|416.76|415.36|0
1723542840000|2024-08-13 09:54:00|423.84|422.44|423.84|422.44|423.94|422.54|423.84|422.44|0
1723544370000|2024-08-13 10:19:30|417.4|416|417.07|415.67|417.4|416|417.07|415.67|0
1723542850000|2024-08-13 09:54:10|424.27|422.87|424.06|422.66|424.27|422.87|423.84|422.44|0
1723544380000|2024-08-13 10:19:40|417.19|415.79|417.19|415.79|417.19|415.79|417.19|415.79|0
1723542870000|2024-08-13 09:54:30|424.27|422.87|424.27|422.87|424.27|422.87|424.27|422.87|0
1723544390000|2024-08-13 10:19:50|417.29|415.89|417.19|415.79|417.29|415.89|417.19|415.79|0
1723542880000|2024-08-13 09:54:40|424.16|422.76|424.06|422.66|424.16|422.76|424.06|422.66|0
1723544400000|2024-08-13 10:20:00|416.86|415.46|416.76|415.36|416.97|415.57|416.76|415.36|0
1723542890000|2024-08-13 09:54:50|424.16|422.76|424.27|422.87|424.27|422.87|424.16|422.76|0
1723544410000|2024-08-13 10:20:10|416.54|415.14|416.54|415.14|416.54|415.14|416.54|415.14|0
1723542900000|2024-08-13 09:55:00|424.16|422.76|424.27|422.87|424.27|422.87|424.05|422.65|0
1723544440000|2024-08-13 10:20:40|416.65|415.25|416.54|415.14|416.76|415.36|416.54|415.14|0
1723542910000|2024-08-13 09:55:10|424.16|422.76|424.05|422.65|424.16|422.76|424.05|422.65|0
1723544450000|2024-08-13 10:20:50|416.33|414.93|416.12|414.72|416.33|414.93|416.12|414.72|0
1723542920000|2024-08-13 09:55:20|424.16|422.76|424.16|422.76|424.16|422.76|424.16|422.76|0
1723544460000|2024-08-13 10:21:00|415.9|414.5|415.48|414.08|415.9|414.5|415.48|414.08|0
1723542930000|2024-08-13 09:55:30|424.05|422.65|424.05|422.65|424.05|422.65|424.05|422.65|0
1723544470000|2024-08-13 10:21:10|415.69|414.29|415.9|414.5|415.9|414.5|415.69|414.29|0
1723542940000|2024-08-13 09:55:40|423.94|422.54|423.84|422.44|424.05|422.65|423.84|422.44|0
1723544480000|2024-08-13 10:21:20|415.69|414.29|415.69|414.29|415.9|414.5|415.69|414.29|0
1723542950000|2024-08-13 09:55:50|423.94|422.54|423.84|422.44|423.94|422.54|423.84|422.44|0
1723544490000|2024-08-13 10:21:30|415.48|414.08|415.05|413.65|415.48|414.08|415.05|413.65|0
1723542960000|2024-08-13 09:56:00|423.62|422.22|423.62|422.22|423.62|422.22|423.62|422.22|0
1723544500000|2024-08-13 10:21:40|415.26|413.86|415.26|413.86|415.26|413.86|415.26|413.86|0
1723542980000|2024-08-13 09:56:20|423.41|422.01|423.08|421.68|423.41|422.01|423.08|421.68|0
1723544510000|2024-08-13 10:21:50|415.48|414.08|415.48|414.08|415.69|414.29|415.48|414.08|0
1723542990000|2024-08-13 09:56:30|423.2|421.8|423.2|421.8|423.2|421.8|423.08|421.68|0
1723544520000|2024-08-13 10:22:00|415.37|413.97|415.37|413.97|415.37|413.97|415.37|413.97|0
1723543000000|2024-08-13 09:56:40|423.08|421.68|423.2|421.8|423.2|421.8|423.08|421.68|0
1723544530000|2024-08-13 10:22:10|415.26|413.86|414.73|413.33|415.26|413.86|414.73|413.33|0
1723543010000|2024-08-13 09:56:50|423.3|421.9|423.2|421.8|423.3|421.9|423.2|421.8|0
1723544540000|2024-08-13 10:22:20|414.62|413.22|414.41|413.01|414.62|413.22|414.41|413.01|0
1723543020000|2024-08-13 09:57:00|423.41|422.01|423.41|422.01|423.41|422.01|423.41|422.01|0
1723544550000|2024-08-13 10:22:30|414.3|412.9|414.62|413.22|414.62|413.22|414.3|412.9|0
1723543040000|2024-08-13 09:57:20|423.51|422.11|423.41|422.01|423.62|422.22|423.41|422.01|0
1723544560000|2024-08-13 10:22:40|414.84|413.44|414.41|413.01|414.84|413.44|414.41|413.01|0
1723543050000|2024-08-13 09:57:30|423.19|421.79|423.19|421.79|423.19|421.79|422.98|421.58|0
1723544570000|2024-08-13 10:22:50|414.62|413.22|414.41|413.01|414.62|413.22|414.41|413.01|0
1723543060000|2024-08-13 09:57:40|423.41|422.01|422.98|421.58|423.41|422.01|422.98|421.58|0
1723544590000|2024-08-13 10:23:10|414.62|413.22|414.41|413.01|414.62|413.22|414.41|413.01|0
1723543090000|2024-08-13 09:58:10|422.77|421.37|422.77|421.37|422.77|421.37|422.77|421.37|0
1723544600000|2024-08-13 10:23:20|413.56|412.16|413.35|411.95|413.66|412.26|413.35|411.95|0
1723544610000|2024-08-13 10:23:30|413.13|411.73|412.92|411.52|413.23|411.83|412.92|411.52|0
1723543100000|2024-08-13 09:58:20|422.55|421.15|422.34|420.94|422.55|421.15|422.34|420.94|0
1723544620000|2024-08-13 10:23:40|412.71|411.31|412.71|411.31|412.92|411.52|412.6|411.2|0
1723543130000|2024-08-13 09:58:50|422.76|421.36|423.19|421.79|423.19|421.79|422.76|421.36|0
1723544630000|2024-08-13 10:23:50|413.13|411.73|412.92|411.52|413.13|411.73|412.92|411.52|0
1723543140000|2024-08-13 09:59:00|422.76|421.36|422.76|421.36|422.87|421.47|422.76|421.36|0
1723544640000|2024-08-13 10:24:00|413.02|411.62|412.92|411.52|413.02|411.62|412.92|411.52|0
1723543150000|2024-08-13 09:59:10|422.12|420.72|422.01|420.61|422.12|420.72|422.01|420.61|0
1723544650000|2024-08-13 10:24:10|413.13|411.73|412.28|410.88|413.13|411.73|412.28|410.88|0
1723543160000|2024-08-13 09:59:20|421.91|420.51|422.01|420.61|422.01|420.61|421.8|420.4|0
1723544660000|2024-08-13 10:24:20|412.07|410.67|412.28|410.88|412.28|410.88|412.07|410.67|0
1723543170000|2024-08-13 09:59:30|422.12|420.72|421.69|420.29|422.12|420.72|421.69|420.29|0
1723544670000|2024-08-13 10:24:30|412.17|410.77|412.28|410.88|412.28|410.88|412.17|410.77|0
1723543180000|2024-08-13 09:59:40|421.8|420.4|421.8|420.4|421.8|420.4|421.8|420.4|0
1723544680000|2024-08-13 10:24:40|412.07|410.67|412.07|410.67|412.07|410.67|412.07|410.67|0
1723543190000|2024-08-13 09:59:50|421.91|420.51|421.91|420.51|421.91|420.51|421.91|420.51|0
1723544690000|2024-08-13 10:24:50|411.86|410.46|411.86|410.46|411.86|410.46|411.86|410.46|0
1723543200000|2024-08-13 10:00:00|422.01|420.61|422.12|420.72|422.12|420.72|421.91|420.51|0
1723544700000|2024-08-13 10:25:00|412.07|410.67|411.22|409.82|412.07|410.67|411.22|409.82|0
1723543210000|2024-08-13 10:00:10|419.77|418.37|419.34|417.94|419.87|418.47|419.34|417.94|0
1723544720000|2024-08-13 10:25:20|411.01|409.61|411.22|409.82|411.32|409.92|411.01|409.61|0
1723543220000|2024-08-13 10:00:20|419.55|418.15|419.98|418.58|419.98|418.58|419.55|418.15|0
1723544730000|2024-08-13 10:25:30|411.01|409.61|410.79|409.39|411.01|409.61|410.37|408.97|0
1723543230000|2024-08-13 10:00:30|419.77|418.37|418.8|417.4|419.77|418.37|418.8|417.4|0
1723544740000|2024-08-13 10:25:40|411.01|409.61|411.22|409.82|411.22|409.82|411.01|409.61|0
1723543240000|2024-08-13 10:00:40|419.12|417.72|418.7|417.3|419.12|417.72|418.7|417.3|0
1723544750000|2024-08-13 10:25:50|411|409.6|410.79|409.39|411|409.6|410.79|409.39|0
1723543250000|2024-08-13 10:00:50|419.12|417.72|418.48|417.08|419.34|417.94|418.48|417.08|0
1723544760000|2024-08-13 10:26:00|410.68|409.28|410.04|408.64|410.68|409.28|410.04|408.64|0
1723543260000|2024-08-13 10:01:00|418.7|417.3|416.02|414.62|418.7|417.3|416.02|414.62|0
1723544770000|2024-08-13 10:26:10|410.37|408.97|410.47|409.07|410.89|409.49|410.37|408.97|0
1723543270000|2024-08-13 10:01:10|416.35|414.95|416.56|415.16|416.56|415.16|415.49|414.09|0
1723544780000|2024-08-13 10:26:20|410.58|409.18|411.43|410.03|411.43|410.03|410.58|409.18|0
1723543280000|2024-08-13 10:01:20|416.77|415.37|416.88|415.48|416.88|415.48|416.77|415.37|0
1723544790000|2024-08-13 10:26:30|411.53|410.13|411.22|409.82|411.53|410.13|411.22|409.82|0
1723543290000|2024-08-13 10:01:30|416.77|415.37|417.41|416.01|417.41|416.01|416.77|415.37|0
1723544800000|2024-08-13 10:26:40|411|409.6|411.22|409.82|411.32|409.92|411|409.6|0
1723543300000|2024-08-13 10:01:40|417.63|416.23|417.63|416.23|417.63|416.23|417.41|416.01|0
1723544810000|2024-08-13 10:26:50|411.43|410.03|411.32|409.92|411.43|410.03|411.22|409.82|0
1723543310000|2024-08-13 10:01:50|417.84|416.44|417.84|416.44|417.84|416.44|417.84|416.44|0
1723544820000|2024-08-13 10:27:00|411|409.6|410.89|409.49|411.22|409.82|410.89|409.49|0
1723543320000|2024-08-13 10:02:00|418.27|416.87|418.69|417.29|418.69|417.29|418.27|416.87|0
1723544830000|2024-08-13 10:27:10|410.79|409.39|410.58|409.18|410.79|409.39|410.58|409.18|0
1723543330000|2024-08-13 10:02:10|418.8|417.4|418.69|417.29|418.8|417.4|418.69|417.29|0
1723544840000|2024-08-13 10:27:20|410.26|408.86|410.15|408.75|410.26|408.86|409.94|408.54|0
1723543340000|2024-08-13 10:02:20|418.91|417.51|418.91|417.51|418.91|417.51|418.91|417.51|0
1723544850000|2024-08-13 10:27:30|409.94|408.54|409.94|408.54|409.94|408.54|409.94|408.54|0
1723543350000|2024-08-13 10:02:30|419.12|417.72|418.48|417.08|419.12|417.72|418.48|417.08|0
1723544860000|2024-08-13 10:27:40|409.73|408.33|410.15|408.75|410.15|408.75|409.73|408.33|0
1723543360000|2024-08-13 10:02:40|418.27|416.87|418.8|417.4|419.12|417.72|418.27|416.87|0
1723544870000|2024-08-13 10:27:50|410.37|408.97|410.37|408.97|410.37|408.97|410.15|408.75|0
1723543370000|2024-08-13 10:02:50|418.69|417.29|419.12|417.72|419.12|417.72|418.69|417.29|0
1723544880000|2024-08-13 10:28:00|411|409.6|411|409.6|411|409.6|411|409.6|0
1723543380000|2024-08-13 10:03:00|418.91|417.51|418.48|417.08|418.91|417.51|418.48|417.08|0
1723544890000|2024-08-13 10:28:10|410.89|409.49|410.15|408.75|410.89|409.49|410.15|408.75|0
1723543390000|2024-08-13 10:03:10|418.69|417.29|418.05|416.65|418.69|417.29|417.94|416.54|0
1723544900000|2024-08-13 10:28:20|410.04|408.64|410.37|408.97|410.37|408.97|410.04|408.64|0
1723543400000|2024-08-13 10:03:20|417.41|416.01|418.27|416.87|418.27|416.87|417.41|416.01|0
1723544910000|2024-08-13 10:28:30|410.47|409.07|410.26|408.86|410.47|409.07|410.26|408.86|0
1723543410000|2024-08-13 10:03:30|418.16|416.76|418.48|417.08|418.48|417.08|418.05|416.65|0
1723544920000|2024-08-13 10:28:40|410.58|409.18|410.25|408.85|410.58|409.18|410.25|408.85|0
1723543420000|2024-08-13 10:03:40|418.37|416.97|418.69|417.29|418.69|417.29|418.37|416.97|0
1723544930000|2024-08-13 10:28:50|410.15|408.75|411|409.6|411|409.6|410.15|408.75|0
1723543430000|2024-08-13 10:03:50|418.58|417.18|418.69|417.29|418.69|417.29|418.58|417.18|0
1723544940000|2024-08-13 10:29:00|410.79|409.39|411.32|409.92|411.32|409.92|410.79|409.39|0
1723543440000|2024-08-13 10:04:00|419.12|417.72|419.76|418.36|419.76|418.36|419.12|417.72|0
1723544950000|2024-08-13 10:29:10|411.43|410.03|411|409.6|411.43|410.03|411|409.6|0
1723543450000|2024-08-13 10:04:10|419.87|418.47|419.76|418.36|419.98|418.58|419.76|418.36|0
1723544960000|2024-08-13 10:29:20|410.89|409.49|411|409.6|411|409.6|410.79|409.39|0
1723543460000|2024-08-13 10:04:20|419.98|418.58|419.98|418.58|420.19|418.79|419.98|418.58|0
1723544970000|2024-08-13 10:29:30|410.79|409.39|410.79|409.39|410.79|409.39|410.79|409.39|0
1723543470000|2024-08-13 10:04:30|419.33|417.93|419.76|418.36|419.76|418.36|419.33|417.93|0
1723544980000|2024-08-13 10:29:40|410.89|409.49|410.89|409.49|411|409.6|410.79|409.39|0
1723543490000|2024-08-13 10:04:50|419.65|418.25|418.91|417.51|419.65|418.25|418.91|417.51|0
1723544990000|2024-08-13 10:29:50|411|409.6|410.79|409.39|411|409.6|410.79|409.39|0
1723543500000|2024-08-13 10:05:00|419.12|417.72|419.55|418.15|419.55|418.15|419.12|417.72|0
1723545000000|2024-08-13 10:30:00|410.58|409.18|410.36|408.96|410.58|409.18|410.36|408.96|0
1723543510000|2024-08-13 10:05:10|419.76|418.36|419.76|418.36|419.76|418.36|419.76|418.36|0
1723545010000|2024-08-13 10:30:10|409.83|408.43|409.3|407.9|409.83|408.43|409.3|407.9|0
1723543520000|2024-08-13 10:05:20|419.55|418.15|419.55|418.15|419.76|418.36|419.55|418.15|0
1723545020000|2024-08-13 10:30:20|409.52|408.12|409.52|408.12|409.73|408.33|409.52|408.12|0
1723543530000|2024-08-13 10:05:30|419.76|418.36|419.65|418.25|419.76|418.36|419.65|418.25|0
1723545030000|2024-08-13 10:30:30|409.73|408.33|410.15|408.75|410.36|408.96|409.73|408.33|0
1723543540000|2024-08-13 10:05:40|419.76|418.36|419.55|418.15|419.98|418.58|419.55|418.15|0
1723545040000|2024-08-13 10:30:40|410.25|408.85|410.15|408.75|410.25|408.85|410.15|408.75|0
1723543550000|2024-08-13 10:05:50|419.76|418.36|419.97|418.57|419.97|418.57|419.76|418.36|0
1723545050000|2024-08-13 10:30:50|410.58|409.18|409.51|408.11|410.58|409.18|409.51|408.11|0
1723543560000|2024-08-13 10:06:00|419.76|418.36|419.97|418.57|419.97|418.57|419.76|418.36|0
1723545060000|2024-08-13 10:31:00|409.73|408.33|409.94|408.54|410.15|408.75|409.73|408.33|0
1723543570000|2024-08-13 10:06:10|420.19|418.79|420.29|418.89|420.29|418.89|420.19|418.79|0
1723545070000|2024-08-13 10:31:10|410.04|408.64|410.15|408.75|410.36|408.96|410.04|408.64|0
1723543580000|2024-08-13 10:06:20|420.51|419.11|419.97|418.57|420.51|419.11|419.97|418.57|0
1723545080000|2024-08-13 10:31:20|410.58|409.18|411|409.6|411|409.6|410.58|409.18|0
1723543590000|2024-08-13 10:06:30|420.08|418.68|419.55|418.15|420.08|418.68|419.55|418.15|0
1723545090000|2024-08-13 10:31:30|411.1|409.7|410.79|409.39|411.1|409.7|410.79|409.39|0
1723543600000|2024-08-13 10:06:40|419.33|417.93|419.33|417.93|419.33|417.93|419.33|417.93|0
1723545100000|2024-08-13 10:31:40|411|409.6|410.15|408.75|411|409.6|410.15|408.75|0
1723543610000|2024-08-13 10:06:50|419.44|418.04|419.33|417.93|419.44|418.04|419.33|417.93|0
1723545110000|2024-08-13 10:31:50|410.36|408.96|410.15|408.75|410.36|408.96|410.15|408.75|0
1723543620000|2024-08-13 10:07:00|419.12|417.72|418.58|417.18|419.12|417.72|418.58|417.18|0
1723545120000|2024-08-13 10:32:00|410.04|408.64|410.57|409.17|410.57|409.17|409.94|408.54|0
1723543630000|2024-08-13 10:07:10|419.12|417.72|419.12|417.72|419.33|417.93|419.12|417.72|0
1723545130000|2024-08-13 10:32:10|410.36|408.96|410.36|408.96|410.36|408.96|410.36|408.96|0
1723543640000|2024-08-13 10:07:20|419.01|417.61|419.12|417.72|419.12|417.72|418.9|417.5|0
1723545140000|2024-08-13 10:32:20|410.46|409.06|410.46|409.06|410.46|409.06|410.46|409.06|0
1723543650000|2024-08-13 10:07:30|419.01|417.61|418.9|417.5|419.12|417.72|418.9|417.5|0
1723545150000|2024-08-13 10:32:30|411|409.6|410.36|408.96|411|409.6|410.36|408.96|0
1723543670000|2024-08-13 10:07:50|418.79|417.39|418.26|416.86|418.79|417.39|418.26|416.86|0
1723545160000|2024-08-13 10:32:40|410.46|409.06|411|409.6|411|409.6|410.46|409.06|0
1723543680000|2024-08-13 10:08:00|418.48|417.08|418.9|417.5|418.9|417.5|418.48|417.08|0
1723545170000|2024-08-13 10:32:50|410.79|409.39|410.79|409.39|411|409.6|410.79|409.39|0
1723543690000|2024-08-13 10:08:10|418.69|417.29|418.48|417.08|418.69|417.29|418.48|417.08|0
1723545180000|2024-08-13 10:33:00|410.57|409.17|411|409.6|411|409.6|410.57|409.17|0
1723543700000|2024-08-13 10:08:20|418.26|416.86|417.08|415.68|418.26|416.86|417.08|415.68|0
1723545190000|2024-08-13 10:33:10|410.79|409.39|410.15|408.75|410.79|409.39|410.15|408.75|0
1723543710000|2024-08-13 10:08:30|417.19|415.79|417.19|415.79|417.41|416.01|416.98|415.58|0
1723545200000|2024-08-13 10:33:20|410.36|408.96|410.36|408.96|410.57|409.17|410.36|408.96|0
1723545210000|2024-08-13 10:33:30|410.25|408.85|410.36|408.96|410.36|408.96|410.15|408.75|0
1723543720000|2024-08-13 10:08:40|416.34|414.94|416.77|415.37|416.77|415.37|416.34|414.94|0
1723545220000|2024-08-13 10:33:40|410.57|409.17|411|409.6|411|409.6|410.57|409.17|0
1723545230000|2024-08-13 10:33:50|411.21|409.81|411.74|410.34|411.74|410.34|411.21|409.81|0
1723543730000|2024-08-13 10:08:50|416.98|415.58|417.19|415.79|417.19|415.79|416.98|415.58|0
1723545240000|2024-08-13 10:34:00|411.64|410.24|411|409.6|411.64|410.24|411|409.6|0
1723543740000|2024-08-13 10:09:00|416.98|415.58|417.19|415.79|417.19|415.79|416.98|415.58|0
1723545250000|2024-08-13 10:34:10|411.1|409.7|411.21|409.81|411.21|409.81|411.1|409.7|0
1723543750000|2024-08-13 10:09:10|417.3|415.9|417.19|415.79|417.3|415.9|417.19|415.79|0
1723545260000|2024-08-13 10:34:20|411|409.6|409.61|408.21|411|409.6|409.61|408.21|0
1723543760000|2024-08-13 10:09:20|416.77|415.37|416.77|415.37|416.98|415.58|416.77|415.37|0
1723545270000|2024-08-13 10:34:30|409.93|408.53|410.91|409.51|410.91|409.51|409.51|408.11|0
1723543770000|2024-08-13 10:09:30|416.87|415.47|416.98|415.58|416.98|415.58|416.77|415.37|0
1723545280000|2024-08-13 10:34:40|410.48|409.08|410.48|409.08|410.59|409.19|410.48|409.08|0
1723543780000|2024-08-13 10:09:40|417.19|415.79|417.19|415.79|417.19|415.79|417.19|415.79|0
1723545290000|2024-08-13 10:34:50|410.7|409.3|410.91|409.51|410.91|409.51|410.7|409.3|0
1723543790000|2024-08-13 10:09:50|416.98|415.58|417.19|415.79|417.19|415.79|416.98|415.58|0
1723545300000|2024-08-13 10:35:00|410.7|409.3|410.7|409.3|410.7|409.3|410.16|408.76|0
1723543800000|2024-08-13 10:10:00|416.55|415.15|416.13|414.73|416.55|415.15|416.13|414.73|0
1723545310000|2024-08-13 10:35:10|410.48|409.08|410.37|408.97|410.48|409.08|410.37|408.97|0
1723543810000|2024-08-13 10:10:10|416.34|414.94|416.34|414.94|416.34|414.94|416.13|414.73|0
1723545320000|2024-08-13 10:35:20|410.27|408.87|409.64|408.24|410.27|408.87|409.64|408.24|0
1723543820000|2024-08-13 10:10:20|416.44|415.04|416.23|414.83|416.44|415.04|416.23|414.83|0
1723545330000|2024-08-13 10:35:30|409|407.6|407.73|406.33|409|407.6|407.73|406.33|0
1723543830000|2024-08-13 10:10:30|416.34|414.94|416.98|415.58|416.98|415.58|416.34|414.94|0
1723545340000|2024-08-13 10:35:40|407.95|406.55|408.16|406.76|408.16|406.76|407.73|406.33|0
1723543840000|2024-08-13 10:10:40|417.08|415.68|416.98|415.58|417.08|415.68|416.77|415.37|0
1723545350000|2024-08-13 10:35:50|407.52|406.12|406.47|405.07|407.52|406.12|406.47|405.07|0
1723543850000|2024-08-13 10:10:50|416.87|415.47|416.55|415.15|416.87|415.47|416.55|415.15|0
1723545360000|2024-08-13 10:36:00|406.68|405.28|406.36|404.96|407.1|405.7|406.36|404.96|0
1723543860000|2024-08-13 10:11:00|416.77|415.37|416.77|415.37|416.98|415.58|416.77|415.37|0
1723545370000|2024-08-13 10:36:10|406.26|404.86|406.68|405.28|406.68|405.28|406.26|404.86|0
1723543870000|2024-08-13 10:11:10|416.98|415.58|417.62|416.22|417.62|416.22|416.98|415.58|0
1723545380000|2024-08-13 10:36:20|406.57|405.17|406.57|405.17|406.57|405.17|406.57|405.17|0
1723543880000|2024-08-13 10:11:20|417.19|415.79|417.41|416.01|417.41|416.01|416.98|415.58|0
1723545390000|2024-08-13 10:36:30|406.26|404.86|406.47|405.07|406.89|405.49|406.26|404.86|0
1723543890000|2024-08-13 10:11:30|417.19|415.79|417.19|415.79|417.19|415.79|417.19|415.79|0
1723545400000|2024-08-13 10:36:40|406.26|404.86|406.68|405.28|406.68|405.28|406.04|404.64|0
1723543900000|2024-08-13 10:11:40|416.98|415.58|416.98|415.58|416.98|415.58|416.98|415.58|0
1723545410000|2024-08-13 10:36:50|406.47|405.07|405.62|404.22|406.47|405.07|405.62|404.22|0
1723543910000|2024-08-13 10:11:50|416.87|415.47|416.76|415.36|416.87|415.47|416.76|415.36|0
1723545420000|2024-08-13 10:37:00|406.04|404.64|405.62|404.22|406.04|404.64|405.62|404.22|0
1723543920000|2024-08-13 10:12:00|416.98|415.58|417.41|416.01|417.41|416.01|416.98|415.58|0
1723545430000|2024-08-13 10:37:10|405.41|404.01|406.57|405.17|406.57|405.17|405.41|404.01|0
1723543930000|2024-08-13 10:12:10|417.62|416.22|417.4|416|417.62|416.22|417.4|416|0
1723545440000|2024-08-13 10:37:20|406.68|405.28|406.36|404.96|406.68|405.28|406.36|404.96|0
1723543940000|2024-08-13 10:12:20|417.62|416.22|417.62|416.22|417.62|416.22|417.62|416.22|0
1723545450000|2024-08-13 10:37:30|406.57|405.17|406.36|404.96|406.57|405.17|406.36|404.96|0
1723543950000|2024-08-13 10:12:30|417.4|416|417.4|416|417.4|416|417.4|416|0
1723545460000|2024-08-13 10:37:40|406.25|404.85|406.36|404.96|406.36|404.96|406.25|404.85|0
1723543960000|2024-08-13 10:12:40|416.98|415.58|416.98|415.58|416.98|415.58|416.98|415.58|0
1723545470000|2024-08-13 10:37:50|406.25|404.85|406.25|404.85|406.25|404.85|406.14|404.74|0
1723543970000|2024-08-13 10:12:50|416.76|415.36|416.98|415.58|416.98|415.58|416.76|415.36|0
1723545480000|2024-08-13 10:38:00|406.04|404.64|405.93|404.53|406.04|404.64|405.93|404.53|0
1723543980000|2024-08-13 10:13:00|416.55|415.15|416.55|415.15|416.55|415.15|416.55|415.15|0
1723545490000|2024-08-13 10:38:10|405.83|404.43|405.41|404.01|405.83|404.43|405.2|403.8|0
1723543990000|2024-08-13 10:13:10|416.76|415.36|416.55|415.15|416.76|415.36|416.55|415.15|0
1723545500000|2024-08-13 10:38:20|405.2|403.8|405.41|404.01|405.41|404.01|405.2|403.8|0
1723544000000|2024-08-13 10:13:20|416.12|414.72|415.91|414.51|416.12|414.72|415.91|414.51|0
1723545510000|2024-08-13 10:38:30|405.62|404.22|405.41|404.01|405.62|404.22|405.41|404.01|0
1723544010000|2024-08-13 10:13:30|416.34|414.94|416.34|414.94|416.34|414.94|416.34|414.94|0
1723545520000|2024-08-13 10:38:40|405.2|403.8|405.83|404.43|405.83|404.43|405.2|403.8|0
1723544020000|2024-08-13 10:13:40|416.23|414.83|416.44|415.04|416.44|415.04|416.23|414.83|0
1723545530000|2024-08-13 10:38:50|406.04|404.64|406.46|405.06|406.46|405.06|406.04|404.64|0
1723544030000|2024-08-13 10:13:50|416.55|415.15|416.34|414.94|416.55|415.15|416.23|414.83|0
1723545540000|2024-08-13 10:39:00|406.35|404.95|406.04|404.64|406.46|405.06|406.04|404.64|0
1723544040000|2024-08-13 10:14:00|415.7|414.3|415.8|414.4|415.8|414.4|415.7|414.3|0
1723545550000|2024-08-13 10:39:10|405.83|404.43|405.72|404.32|405.83|404.43|405.62|404.22|0
1723544050000|2024-08-13 10:14:10|415.7|414.3|415.91|414.51|415.91|414.51|415.7|414.3|0
1723545560000|2024-08-13 10:39:20|405.83|404.43|405.1|403.7|405.83|404.43|405.1|403.7|0
1723544060000|2024-08-13 10:14:20|416.12|414.72|416.12|414.72|416.12|414.72|415.91|414.51|0
1723545570000|2024-08-13 10:39:30|405.74|404.34|406.77|405.37|406.77|405.37|405.74|404.34|0
1723544070000|2024-08-13 10:14:30|416.23|414.83|416.23|414.83|416.23|414.83|416.23|414.83|0
1723545580000|2024-08-13 10:39:40|406.88|405.48|406.77|405.37|406.88|405.48|406.66|405.26|0
1723544080000|2024-08-13 10:14:40|416.12|414.72|416.12|414.72|416.12|414.72|416.12|414.72|0
1723545590000|2024-08-13 10:39:50|406.66|405.26|406.77|405.37|406.77|405.37|406.56|405.16|0
1723544090000|2024-08-13 10:14:50|416.22|414.82|416.55|415.15|416.55|415.15|416.22|414.82|0
1723545600000|2024-08-13 10:40:00|407.2|405.8|406.88|405.48|407.2|405.8|406.88|405.48|0
1723544100000|2024-08-13 10:15:00|416.34|414.94|415.91|414.51|416.34|414.94|415.7|414.3|0
1723545610000|2024-08-13 10:40:10|406.56|405.16|406.35|404.95|406.56|405.16|406.35|404.95|0
1723544110000|2024-08-13 10:15:10|416.12|414.72|416.01|414.61|416.12|414.72|415.91|414.51|0
1723545620000|2024-08-13 10:40:20|406.56|405.16|406.45|405.05|406.56|405.16|406.45|405.05|0
1723544120000|2024-08-13 10:15:20|416.12|414.72|415.91|414.51|416.12|414.72|415.91|414.51|0
1723545630000|2024-08-13 10:40:30|406.66|405.26|407.09|405.69|407.09|405.69|406.56|405.16|0
1723544140000|2024-08-13 10:15:40|415.7|414.3|415.48|414.08|415.7|414.3|415.48|414.08|0
1723545640000|2024-08-13 10:40:40|407.2|405.8|406.98|405.58|407.2|405.8|406.98|405.58|0
1723544150000|2024-08-13 10:15:50|415.58|414.18|415.7|414.3|415.7|414.3|415.58|414.18|0
1723545650000|2024-08-13 10:40:50|406.77|405.37|406.56|405.16|406.77|405.37|406.56|405.16|0
1723544160000|2024-08-13 10:16:00|415.91|414.51|415.91|414.51|416.12|414.72|415.91|414.51|0
1723545660000|2024-08-13 10:41:00|406.98|405.58|407.2|405.8|407.62|406.22|406.98|405.58|0
1723544170000|2024-08-13 10:16:10|416.01|414.61|416.55|415.15|416.55|415.15|416.01|414.61|0
1723545670000|2024-08-13 10:41:10|407.3|405.9|407.3|405.9|407.3|405.9|407.2|405.8|0
1723544180000|2024-08-13 10:16:20|416.65|415.25|416.76|415.36|416.76|415.36|416.65|415.25|0
1723545680000|2024-08-13 10:41:20|407.2|405.8|406.77|405.37|407.2|405.8|406.56|405.16|0
1723544190000|2024-08-13 10:16:30|417.19|415.79|416.97|415.57|417.4|416|416.97|415.57|0
1723545690000|2024-08-13 10:41:30|406.56|405.16|406.24|404.84|406.56|405.16|406.24|404.84|0
1723544200000|2024-08-13 10:16:40|417.19|415.79|417.19|415.79|417.19|415.79|417.19|415.79|0
1723545700000|2024-08-13 10:41:40|406.14|404.74|406.35|404.95|406.35|404.95|406.14|404.74|0
1723544210000|2024-08-13 10:16:50|416.97|415.57|416.86|415.46|416.97|415.57|416.76|415.36|0
1723545710000|2024-08-13 10:41:50|406.14|404.74|406.14|404.74|406.14|404.74|406.14|404.74|0
1723544220000|2024-08-13 10:17:00|416.76|415.36|416.76|415.36|416.86|415.46|416.76|415.36|0
1723545720000|2024-08-13 10:42:00|406.56|405.16|406.77|405.37|406.98|405.58|406.56|405.16|0
1723544230000|2024-08-13 10:17:10|416.55|415.15|416.55|415.15|416.65|415.25|416.55|415.15|0
1723545730000|2024-08-13 10:42:10|406.87|405.47|406.77|405.37|406.87|405.47|406.77|405.37|0
1723544240000|2024-08-13 10:17:20|416.44|415.04|416.44|415.04|416.55|415.15|416.44|415.04|0
1723545740000|2024-08-13 10:42:20|406.56|405.16|406.56|405.16|406.56|405.16|406.56|405.16|0
1723544250000|2024-08-13 10:17:30|416.55|415.15|416.76|415.36|416.76|415.36|416.44|415.04|0
1723545750000|2024-08-13 10:42:30|406.98|405.58|406.56|405.16|406.98|405.58|406.56|405.16|0
1723544260000|2024-08-13 10:17:40|416.55|415.15|416.33|414.93|416.55|415.15|416.33|414.93|0
1723545760000|2024-08-13 10:42:40|406.35|404.95|406.77|405.37|406.77|405.37|406.35|404.95|0
1723544270000|2024-08-13 10:17:50|416.44|415.04|416.22|414.82|416.44|415.04|416.22|414.82|0
1723545770000|2024-08-13 10:42:50|406.56|405.16|406.56|405.16|406.56|405.16|406.56|405.16|0
1723544280000|2024-08-13 10:18:00|416.12|414.72|416.12|414.72|416.22|414.82|416.12|414.72|0
1723545780000|2024-08-13 10:43:00|406.45|405.05|406.56|405.16|406.56|405.16|406.35|404.95|0
1723544290000|2024-08-13 10:18:10|416.22|414.82|416.76|415.36|416.76|415.36|416.22|414.82|0
1723545790000|2024-08-13 10:43:10|406.35|404.95|406.45|405.05|406.45|405.05|406.35|404.95|0
1723544300000|2024-08-13 10:18:20|416.55|415.15|416.76|415.36|416.76|415.36|416.44|415.04|0
1723545800000|2024-08-13 10:43:20|406.56|405.16|406.35|404.95|406.56|405.16|406.35|404.95|0
1723544310000|2024-08-13 10:18:30|416.65|415.25|416.76|415.36|416.76|415.36|416.65|415.25|0
1723545810000|2024-08-13 10:43:30|406.87|405.47|406.77|405.37|406.98|405.58|406.77|405.37|0
1723544320000|2024-08-13 10:18:40|416.65|415.25|416.76|415.36|416.76|415.36|416.65|415.25|0
1723545820000|2024-08-13 10:43:40|406.56|405.16|406.56|405.16|406.77|405.37|406.56|405.16|0
1723544330000|2024-08-13 10:18:50|416.65|415.25|416.55|415.15|416.65|415.25|416.33|414.93|0
1723545830000|2024-08-13 10:43:50|406.14|404.74|406.98|405.58|406.98|405.58|406.14|404.74|0
1723544340000|2024-08-13 10:19:00|416.43|415.03|416.43|415.03|416.43|415.03|416.33|414.93|0
1723545840000|2024-08-13 10:44:00|407.19|405.79|407.19|405.79|407.19|405.79|407.19|405.79|0
1723544350000|2024-08-13 10:19:10|416.55|415.15|416.55|415.15|416.55|415.15|416.55|415.15|0
1723545850000|2024-08-13 10:44:10|407.62|406.22|407.19|405.79|408.04|406.64|407.19|405.79|0
1723544360000|2024-08-13 10:19:20|416.76|415.36|416.97|415.57|416.97|415.57|416.76|415.36|0
1723545860000|2024-08-13 10:44:20|407.08|405.68|407.4|406|407.4|406|407.08|405.68|0
1723544370000|2024-08-13 10:19:30|417.4|416|417.07|415.67|417.4|416|417.07|415.67|0
1723545870000|2024-08-13 10:44:30|407.5|406.1|407.61|406.21|407.61|406.21|407.5|406.1|0
1723544380000|2024-08-13 10:19:40|417.19|415.79|417.19|415.79|417.19|415.79|417.19|415.79|0
1723545880000|2024-08-13 10:44:40|407.5|406.1|407.5|406.1|407.5|406.1|407.5|406.1|0
1723544390000|2024-08-13 10:19:50|417.29|415.89|417.19|415.79|417.29|415.89|417.19|415.79|0
1723545890000|2024-08-13 10:44:50|407.4|406|407.4|406|407.4|406|407.4|406|0
1723544400000|2024-08-13 10:20:00|416.86|415.46|416.76|415.36|416.97|415.57|416.76|415.36|0
1723545900000|2024-08-13 10:45:00|407.19|405.79|407.19|405.79|407.19|405.79|407.19|405.79|0
1723544410000|2024-08-13 10:20:10|416.54|415.14|416.54|415.14|416.54|415.14|416.54|415.14|0
1723545910000|2024-08-13 10:45:10|406.98|405.58|406.77|405.37|406.98|405.58|406.66|405.26|0
1723544440000|2024-08-13 10:20:40|416.65|415.25|416.54|415.14|416.76|415.36|416.54|415.14|0
1723545920000|2024-08-13 10:45:20|406.98|405.58|406.98|405.58|407.19|405.79|406.98|405.58|0
1723544450000|2024-08-13 10:20:50|416.33|414.93|416.12|414.72|416.33|414.93|416.12|414.72|0
1723545930000|2024-08-13 10:45:30|406.87|405.47|407.29|405.89|407.4|406|406.87|405.47|0
1723544460000|2024-08-13 10:21:00|415.9|414.5|415.48|414.08|415.9|414.5|415.48|414.08|0
1723545940000|2024-08-13 10:45:40|406.98|405.58|407.19|405.79|407.19|405.79|406.98|405.58|0
1723544470000|2024-08-13 10:21:10|415.69|414.29|415.9|414.5|415.9|414.5|415.69|414.29|0
1723545950000|2024-08-13 10:45:50|407.29|405.89|407.4|406|407.4|406|407.29|405.89|0
1723544480000|2024-08-13 10:21:20|415.69|414.29|415.69|414.29|415.9|414.5|415.69|414.29|0
1723545960000|2024-08-13 10:46:00|407.19|405.79|407.29|405.89|407.4|406|407.19|405.79|0
1723544490000|2024-08-13 10:21:30|415.48|414.08|415.05|413.65|415.48|414.08|415.05|413.65|0
1723545970000|2024-08-13 10:46:10|407.19|405.79|407.19|405.79|407.29|405.89|407.19|405.79|0
1723544500000|2024-08-13 10:21:40|415.26|413.86|415.26|413.86|415.26|413.86|415.26|413.86|0
1723545980000|2024-08-13 10:46:20|407.29|405.89|407.61|406.21|407.61|406.21|407.29|405.89|0
1723544510000|2024-08-13 10:21:50|415.48|414.08|415.48|414.08|415.69|414.29|415.48|414.08|0
1723545990000|2024-08-13 10:46:30|406.98|405.58|406.98|405.58|407.4|406|406.98|405.58|0
1723544520000|2024-08-13 10:22:00|415.37|413.97|415.37|413.97|415.37|413.97|415.37|413.97|0
1723546000000|2024-08-13 10:46:40|407.19|405.79|407.4|406|407.4|406|407.08|405.68|0
1723544530000|2024-08-13 10:22:10|415.26|413.86|414.73|413.33|415.26|413.86|414.73|413.33|0
1723546010000|2024-08-13 10:46:50|407.29|405.89|407.19|405.79|407.29|405.89|407.19|405.79|0
1723544540000|2024-08-13 10:22:20|414.62|413.22|414.41|413.01|414.62|413.22|414.41|413.01|0
1723546020000|2024-08-13 10:47:00|406.98|405.58|406.98|405.58|406.98|405.58|406.98|405.58|0
1723544550000|2024-08-13 10:22:30|414.3|412.9|414.62|413.22|414.62|413.22|414.3|412.9|0
1723546030000|2024-08-13 10:47:10|407.29|405.89|406.98|405.58|407.29|405.89|406.98|405.58|0
1723544560000|2024-08-13 10:22:40|414.84|413.44|414.41|413.01|414.84|413.44|414.41|413.01|0
1723546040000|2024-08-13 10:47:20|407.08|405.68|406.77|405.37|407.08|405.68|406.66|405.26|0
1723544570000|2024-08-13 10:22:50|414.62|413.22|414.41|413.01|414.62|413.22|414.41|413.01|0
1723546050000|2024-08-13 10:47:30|406.66|405.26|406.98|405.58|406.98|405.58|406.66|405.26|0
1723544590000|2024-08-13 10:23:10|414.62|413.22|414.41|413.01|414.62|413.22|414.41|413.01|0
1723546060000|2024-08-13 10:47:40|407.19|405.79|407.19|405.79|407.29|405.89|407.19|405.79|0
1723546070000|2024-08-13 10:47:50|406.98|405.58|406.98|405.58|406.98|405.58|406.98|405.58|0
1723546080000|2024-08-13 10:48:00|407.19|405.79|407.19|405.79|407.19|405.79|407.08|405.68|0
1723544600000|2024-08-13 10:23:20|413.56|412.16|413.35|411.95|413.66|412.26|413.35|411.95|0
1723546090000|2024-08-13 10:48:10|408.25|406.85|407.61|406.21|408.25|406.85|407.61|406.21|0
1723544610000|2024-08-13 10:23:30|413.13|411.73|412.92|411.52|413.23|411.83|412.92|411.52|0
1723546100000|2024-08-13 10:48:20|407.82|406.42|407.82|406.42|408.03|406.63|407.71|406.31|0
1723544620000|2024-08-13 10:23:40|412.71|411.31|412.71|411.31|412.92|411.52|412.6|411.2|0
1723546110000|2024-08-13 10:48:30|407.92|406.52|408.03|406.63|408.24|406.84|407.92|406.52|0
1723544630000|2024-08-13 10:23:50|413.13|411.73|412.92|411.52|413.13|411.73|412.92|411.52|0
1723546140000|2024-08-13 10:49:00|408.24|406.84|408.67|407.27|408.88|407.48|408.24|406.84|0
1723544640000|2024-08-13 10:24:00|413.02|411.62|412.92|411.52|413.02|411.62|412.92|411.52|0
1723546150000|2024-08-13 10:49:10|408.88|407.48|408.67|407.27|408.88|407.48|408.67|407.27|0
1723544650000|2024-08-13 10:24:10|413.13|411.73|412.28|410.88|413.13|411.73|412.28|410.88|0
1723546160000|2024-08-13 10:49:20|408.56|407.16|408.67|407.27|408.67|407.27|408.56|407.16|0
1723544660000|2024-08-13 10:24:20|412.07|410.67|412.28|410.88|412.28|410.88|412.07|410.67|0
1723546170000|2024-08-13 10:49:30|408.46|407.06|408.88|407.48|408.88|407.48|408.46|407.06|0
1723544670000|2024-08-13 10:24:30|412.17|410.77|412.28|410.88|412.28|410.88|412.17|410.77|0
1723546180000|2024-08-13 10:49:40|409.09|407.69|408.88|407.48|409.09|407.69|408.88|407.48|0
1723544680000|2024-08-13 10:24:40|412.07|410.67|412.07|410.67|412.07|410.67|412.07|410.67|0
1723546190000|2024-08-13 10:49:50|408.67|407.27|408.35|406.95|408.67|407.27|408.35|406.95|0
1723544690000|2024-08-13 10:24:50|411.86|410.46|411.86|410.46|411.86|410.46|411.86|410.46|0
1723546200000|2024-08-13 10:50:00|408.24|406.84|408.13|406.73|408.24|406.84|408.13|406.73|0
1723544700000|2024-08-13 10:25:00|412.07|410.67|411.22|409.82|412.07|410.67|411.22|409.82|0
1723546210000|2024-08-13 10:50:10|407.4|406|407.4|406|407.4|406|407.19|405.79|0
1723544720000|2024-08-13 10:25:20|411.01|409.61|411.22|409.82|411.32|409.92|411.01|409.61|0
1723546220000|2024-08-13 10:50:20|407.61|406.21|407.61|406.21|407.61|406.21|407.4|406|0
1723544730000|2024-08-13 10:25:30|411.01|409.61|410.79|409.39|411.01|409.61|410.37|408.97|0
1723546230000|2024-08-13 10:50:30|407.4|406|407.5|406.1|407.5|406.1|407.4|406|0
1723544740000|2024-08-13 10:25:40|411.01|409.61|411.22|409.82|411.22|409.82|411.01|409.61|0
1723546240000|2024-08-13 10:50:40|407.4|406|407.4|406|407.4|406|407.4|406|0
1723544750000|2024-08-13 10:25:50|411|409.6|410.79|409.39|411|409.6|410.79|409.39|0
1723546250000|2024-08-13 10:50:50|407.29|405.89|407.4|406|407.4|406|407.29|405.89|0
1723544760000|2024-08-13 10:26:00|410.68|409.28|410.04|408.64|410.68|409.28|410.04|408.64|0
1723546260000|2024-08-13 10:51:00|407.61|406.21|407.19|405.79|407.82|406.42|407.19|405.79|0
1723544770000|2024-08-13 10:26:10|410.37|408.97|410.47|409.07|410.89|409.49|410.37|408.97|0
1723546280000|2024-08-13 10:51:20|407.4|406|406.87|405.47|407.4|406|406.87|405.47|0
1723544780000|2024-08-13 10:26:20|410.58|409.18|411.43|410.03|411.43|410.03|410.58|409.18|0
1723546290000|2024-08-13 10:51:30|406.98|405.58|406.55|405.15|406.98|405.58|406.55|405.15|0
1723544790000|2024-08-13 10:26:30|411.53|410.13|411.22|409.82|411.53|410.13|411.22|409.82|0
1723546300000|2024-08-13 10:51:40|406.34|404.94|406.55|405.15|406.55|405.15|406.34|404.94|0
1723544800000|2024-08-13 10:26:40|411|409.6|411.22|409.82|411.32|409.92|411|409.6|0
1723546310000|2024-08-13 10:51:50|406.44|405.04|406.55|405.15|406.55|405.15|406.44|405.04|0
1723544810000|2024-08-13 10:26:50|411.43|410.03|411.32|409.92|411.43|410.03|411.22|409.82|0
1723546320000|2024-08-13 10:52:00|406.76|405.36|405.08|403.68|406.76|405.36|405.08|403.68|0
1723544820000|2024-08-13 10:27:00|411|409.6|410.89|409.49|411.22|409.82|410.89|409.49|0
1723546330000|2024-08-13 10:52:10|405.39|403.99|405.71|404.31|405.71|404.31|405.39|403.99|0
1723544830000|2024-08-13 10:27:10|410.79|409.39|410.58|409.18|410.79|409.39|410.58|409.18|0
1723546340000|2024-08-13 10:52:20|405.81|404.41|405.92|404.52|406.13|404.73|405.81|404.41|0
1723544840000|2024-08-13 10:27:20|410.26|408.86|410.15|408.75|410.26|408.86|409.94|408.54|0
1723546350000|2024-08-13 10:52:30|406.13|404.73|406.13|404.73|406.34|404.94|406.13|404.73|0
1723544850000|2024-08-13 10:27:30|409.94|408.54|409.94|408.54|409.94|408.54|409.94|408.54|0
1723546360000|2024-08-13 10:52:40|406.34|404.94|406.34|404.94|406.44|405.04|406.34|404.94|0
1723544860000|2024-08-13 10:27:40|409.73|408.33|410.15|408.75|410.15|408.75|409.73|408.33|0
1723546380000|2024-08-13 10:53:00|406.55|405.15|406.55|405.15|406.76|405.36|406.34|404.94|0
1723544870000|2024-08-13 10:27:50|410.37|408.97|410.37|408.97|410.37|408.97|410.15|408.75|0
1723546390000|2024-08-13 10:53:10|406.34|404.94|406.13|404.73|406.34|404.94|405.92|404.52|0
1723544880000|2024-08-13 10:28:00|411|409.6|411|409.6|411|409.6|411|409.6|0
1723546400000|2024-08-13 10:53:20|406.34|404.94|406.76|405.36|406.76|405.36|406.34|404.94|0
1723544890000|2024-08-13 10:28:10|410.89|409.49|410.15|408.75|410.89|409.49|410.15|408.75|0
1723546410000|2024-08-13 10:53:30|406.97|405.57|407.18|405.78|407.18|405.78|406.97|405.57|0
1723544900000|2024-08-13 10:28:20|410.04|408.64|410.37|408.97|410.37|408.97|410.04|408.64|0
1723546420000|2024-08-13 10:53:40|407.4|406|407.4|406|407.4|406|407.4|406|0
1723544910000|2024-08-13 10:28:30|410.47|409.07|410.26|408.86|410.47|409.07|410.26|408.86|0
1723546430000|2024-08-13 10:53:50|407.5|406.1|407.71|406.31|407.71|406.31|407.5|406.1|0
1723544920000|2024-08-13 10:28:40|410.58|409.18|410.25|408.85|410.58|409.18|410.25|408.85|0
1723546440000|2024-08-13 10:54:00|407.61|406.21|407.92|406.52|408.03|406.63|407.61|406.21|0
1723544930000|2024-08-13 10:28:50|410.15|408.75|411|409.6|411|409.6|410.15|408.75|0
1723546450000|2024-08-13 10:54:10|408.24|406.84|408.24|406.84|408.24|406.84|408.13|406.73|0
1723544940000|2024-08-13 10:29:00|410.79|409.39|411.32|409.92|411.32|409.92|410.79|409.39|0
1723546460000|2024-08-13 10:54:20|407.82|406.42|407.18|405.78|407.82|406.42|407.18|405.78|0
1723544950000|2024-08-13 10:29:10|411.43|410.03|411|409.6|411.43|410.03|411|409.6|0
1723546470000|2024-08-13 10:54:30|407.4|406|407.18|405.78|407.5|406.1|407.18|405.78|0
1723544960000|2024-08-13 10:29:20|410.89|409.49|411|409.6|411|409.6|410.79|409.39|0
1723546480000|2024-08-13 10:54:40|407.39|405.99|407.39|405.99|407.5|406.1|407.39|405.99|0
1723544970000|2024-08-13 10:29:30|410.79|409.39|410.79|409.39|410.79|409.39|410.79|409.39|0
1723546490000|2024-08-13 10:54:50|407.5|406.1|407.82|406.42|407.82|406.42|407.5|406.1|0
1723544980000|2024-08-13 10:29:40|410.89|409.49|410.89|409.49|411|409.6|410.79|409.39|0
1723546500000|2024-08-13 10:55:00|408.03|406.63|407.92|406.52|408.03|406.63|407.92|406.52|0
1723544990000|2024-08-13 10:29:50|411|409.6|410.79|409.39|411|409.6|410.79|409.39|0
1723546510000|2024-08-13 10:55:10|407.18|405.78|407.18|405.78|407.18|405.78|406.97|405.57|0
1723545000000|2024-08-13 10:30:00|410.58|409.18|410.36|408.96|410.58|409.18|410.36|408.96|0
1723546520000|2024-08-13 10:55:20|406.76|405.36|406.55|405.15|406.76|405.36|406.55|405.15|0
1723545010000|2024-08-13 10:30:10|409.83|408.43|409.3|407.9|409.83|408.43|409.3|407.9|0
1723546530000|2024-08-13 10:55:30|406.76|405.36|406.55|405.15|406.76|405.36|406.55|405.15|0
1723545020000|2024-08-13 10:30:20|409.52|408.12|409.52|408.12|409.73|408.33|409.52|408.12|0
1723546540000|2024-08-13 10:55:40|406.44|405.04|406.76|405.36|406.76|405.36|406.44|405.04|0
1723545030000|2024-08-13 10:30:30|409.73|408.33|410.15|408.75|410.36|408.96|409.73|408.33|0
1723546550000|2024-08-13 10:55:50|406.55|405.15|406.55|405.15|406.55|405.15|406.34|404.94|0
1723545040000|2024-08-13 10:30:40|410.25|408.85|410.15|408.75|410.25|408.85|410.15|408.75|0
1723546560000|2024-08-13 10:56:00|406.34|404.94|405.92|404.52|406.44|405.04|405.92|404.52|0
1723545050000|2024-08-13 10:30:50|410.58|409.18|409.51|408.11|410.58|409.18|409.51|408.11|0
1723546570000|2024-08-13 10:56:10|406.13|404.73|405.71|404.31|406.13|404.73|405.71|404.31|0
1723545060000|2024-08-13 10:31:00|409.73|408.33|409.94|408.54|410.15|408.75|409.73|408.33|0
1723546580000|2024-08-13 10:56:20|405.92|404.52|406.02|404.62|406.02|404.62|405.92|404.52|0
1723545070000|2024-08-13 10:31:10|410.04|408.64|410.15|408.75|410.36|408.96|410.04|408.64|0
1723546590000|2024-08-13 10:56:30|406.13|404.73|405.81|404.41|406.13|404.73|405.81|404.41|0
1723545080000|2024-08-13 10:31:20|410.58|409.18|411|409.6|411|409.6|410.58|409.18|0
1723546600000|2024-08-13 10:56:40|405.71|404.31|405.71|404.31|405.71|404.31|405.71|404.31|0
1723545090000|2024-08-13 10:31:30|411.1|409.7|410.79|409.39|411.1|409.7|410.79|409.39|0
1723546610000|2024-08-13 10:56:50|405.81|404.41|406.34|404.94|406.34|404.94|405.81|404.41|0
1723545100000|2024-08-13 10:31:40|411|409.6|410.15|408.75|411|409.6|410.15|408.75|0
1723546620000|2024-08-13 10:57:00|406.55|405.15|406.55|405.15|406.55|405.15|406.44|405.04|0
1723545110000|2024-08-13 10:31:50|410.36|408.96|410.15|408.75|410.36|408.96|410.15|408.75|0
1723546630000|2024-08-13 10:57:10|406.76|405.36|406.76|405.36|406.76|405.36|406.76|405.36|0
1723545120000|2024-08-13 10:32:00|410.04|408.64|410.57|409.17|410.57|409.17|409.94|408.54|0
1723546640000|2024-08-13 10:57:20|406.97|405.57|406.76|405.36|406.97|405.57|406.76|405.36|0
1723545130000|2024-08-13 10:32:10|410.36|408.96|410.36|408.96|410.36|408.96|410.36|408.96|0
1723546650000|2024-08-13 10:57:30|406.86|405.46|406.86|405.46|406.86|405.46|406.76|405.36|0
1723545140000|2024-08-13 10:32:20|410.46|409.06|410.46|409.06|410.46|409.06|410.46|409.06|0
1723546660000|2024-08-13 10:57:40|406.97|405.57|406.97|405.57|406.97|405.57|406.97|405.57|0
1723545150000|2024-08-13 10:32:30|411|409.6|410.36|408.96|411|409.6|410.36|408.96|0
1723546670000|2024-08-13 10:57:50|407.18|405.78|406.97|405.57|407.18|405.78|406.97|405.57|0
1723545160000|2024-08-13 10:32:40|410.46|409.06|411|409.6|411|409.6|410.46|409.06|0
1723546680000|2024-08-13 10:58:00|407.07|405.67|406.97|405.57|407.07|405.67|406.97|405.57|0
1723545170000|2024-08-13 10:32:50|410.79|409.39|410.79|409.39|411|409.6|410.79|409.39|0
1723546690000|2024-08-13 10:58:10|407.18|405.78|407.39|405.99|407.39|405.99|407.18|405.78|0
1723545180000|2024-08-13 10:33:00|410.57|409.17|411|409.6|411|409.6|410.57|409.17|0
1723546700000|2024-08-13 10:58:20|407.28|405.88|407.39|405.99|407.39|405.99|407.28|405.88|0
1723545190000|2024-08-13 10:33:10|410.79|409.39|410.15|408.75|410.79|409.39|410.15|408.75|0
1723546710000|2024-08-13 10:58:30|407.28|405.88|407.18|405.78|407.28|405.88|407.18|405.78|0
1723545200000|2024-08-13 10:33:20|410.36|408.96|410.36|408.96|410.57|409.17|410.36|408.96|0
1723546720000|2024-08-13 10:58:40|406.97|405.57|406.76|405.36|406.97|405.57|406.65|405.25|0
1723545210000|2024-08-13 10:33:30|410.25|408.85|410.36|408.96|410.36|408.96|410.15|408.75|0
1723546730000|2024-08-13 10:58:50|406.97|405.57|406.76|405.36|406.97|405.57|406.76|405.36|0
1723545220000|2024-08-13 10:33:40|410.57|409.17|411|409.6|411|409.6|410.57|409.17|0
1723546740000|2024-08-13 10:59:00|406.55|405.15|406.55|405.15|406.55|405.15|406.55|405.15|0
1723545230000|2024-08-13 10:33:50|411.21|409.81|411.74|410.34|411.74|410.34|411.21|409.81|0
1723546750000|2024-08-13 10:59:10|406.34|404.94|406.44|405.04|406.55|405.15|406.34|404.94|0
1723545240000|2024-08-13 10:34:00|411.64|410.24|411|409.6|411.64|410.24|411|409.6|0
1723546760000|2024-08-13 10:59:20|406.55|405.15|406.76|405.36|406.76|405.36|406.55|405.15|0
1723545250000|2024-08-13 10:34:10|411.1|409.7|411.21|409.81|411.21|409.81|411.1|409.7|0
1723546770000|2024-08-13 10:59:30|406.97|405.57|407.18|405.78|407.18|405.78|406.97|405.57|0
1723545260000|2024-08-13 10:34:20|411|409.6|409.61|408.21|411|409.6|409.61|408.21|0
1723546780000|2024-08-13 10:59:40|407.07|405.67|406.86|405.46|407.07|405.67|406.86|405.46|0
1723545270000|2024-08-13 10:34:30|409.93|408.53|410.91|409.51|410.91|409.51|409.51|408.11|0
1723546790000|2024-08-13 10:59:50|406.76|405.36|406.76|405.36|406.86|405.46|406.76|405.36|0
1723545280000|2024-08-13 10:34:40|410.48|409.08|410.48|409.08|410.59|409.19|410.48|409.08|0
1723546800000|2024-08-13 11:00:00|405.91|404.51|405.7|404.3|406.01|404.61|405.7|404.3|0
1723545290000|2024-08-13 10:34:50|410.7|409.3|410.91|409.51|410.91|409.51|410.7|409.3|0
1723546810000|2024-08-13 11:00:10|405.49|404.09|405.28|403.88|405.59|404.19|405.17|403.77|0
1723546820000|2024-08-13 11:00:20|405.49|404.09|405.49|404.09|405.49|404.09|405.49|404.09|0
1723545300000|2024-08-13 10:35:00|410.7|409.3|410.7|409.3|410.7|409.3|410.16|408.76|0
1723546830000|2024-08-13 11:00:30|405.7|404.3|406.12|404.72|406.12|404.72|405.28|403.88|0
1723545310000|2024-08-13 10:35:10|410.48|409.08|410.37|408.97|410.48|409.08|410.37|408.97|0
1723546840000|2024-08-13 11:00:40|406.65|405.25|406.76|405.36|406.76|405.36|406.55|405.15|0
1723545320000|2024-08-13 10:35:20|410.27|408.87|409.64|408.24|410.27|408.87|409.64|408.24|0
1723546850000|2024-08-13 11:00:50|406.97|405.57|406.33|404.93|406.97|405.57|406.12|404.72|0
1723545330000|2024-08-13 10:35:30|409|407.6|407.73|406.33|409|407.6|407.73|406.33|0
1723546860000|2024-08-13 11:01:00|406.55|405.15|406.12|404.72|406.55|405.15|406.12|404.72|0
1723545340000|2024-08-13 10:35:40|407.95|406.55|408.16|406.76|408.16|406.76|407.73|406.33|0
1723546870000|2024-08-13 11:01:10|406.33|404.93|406.33|404.93|406.55|405.15|406.33|404.93|0
1723545350000|2024-08-13 10:35:50|407.52|406.12|406.47|405.07|407.52|406.12|406.47|405.07|0
1723546880000|2024-08-13 11:01:20|406.54|405.14|406.33|404.93|406.65|405.25|406.33|404.93|0
1723545360000|2024-08-13 10:36:00|406.68|405.28|406.36|404.96|407.1|405.7|406.36|404.96|0
1723546890000|2024-08-13 11:01:30|406.54|405.14|406.76|405.36|406.76|405.36|406.54|405.14|0
1723545370000|2024-08-13 10:36:10|406.26|404.86|406.68|405.28|406.68|405.28|406.26|404.86|0
1723546900000|2024-08-13 11:01:40|406.86|405.46|406.86|405.46|406.86|405.46|406.86|405.46|0
1723545380000|2024-08-13 10:36:20|406.57|405.17|406.57|405.17|406.57|405.17|406.57|405.17|0
1723546910000|2024-08-13 11:01:50|407.28|405.88|407.18|405.78|407.39|405.99|407.18|405.78|0
1723545390000|2024-08-13 10:36:30|406.26|404.86|406.47|405.07|406.89|405.49|406.26|404.86|0
1723546920000|2024-08-13 11:02:00|406.97|405.57|407.6|406.2|407.6|406.2|406.97|405.57|0
1723545400000|2024-08-13 10:36:40|406.26|404.86|406.68|405.28|406.68|405.28|406.04|404.64|0
1723546930000|2024-08-13 11:02:10|407.39|405.99|407.81|406.41|407.81|406.41|407.39|405.99|0
1723545410000|2024-08-13 10:36:50|406.47|405.07|405.62|404.22|406.47|405.07|405.62|404.22|0
1723546940000|2024-08-13 11:02:20|408.02|406.62|408.87|407.47|408.87|407.47|408.02|406.62|0
1723545420000|2024-08-13 10:37:00|406.04|404.64|405.62|404.22|406.04|404.64|405.62|404.22|0
1723546950000|2024-08-13 11:02:30|408.44|407.04|408.44|407.04|408.66|407.26|408.44|407.04|0
1723545430000|2024-08-13 10:37:10|405.41|404.01|406.57|405.17|406.57|405.17|405.41|404.01|0
1723546960000|2024-08-13 11:02:40|408.87|407.47|408.66|407.26|408.87|407.47|408.44|407.04|0
1723545440000|2024-08-13 10:37:20|406.68|405.28|406.36|404.96|406.68|405.28|406.36|404.96|0
1723546970000|2024-08-13 11:02:50|408.44|407.04|408.66|407.26|408.66|407.26|408.44|407.04|0
1723545450000|2024-08-13 10:37:30|406.57|405.17|406.36|404.96|406.57|405.17|406.36|404.96|0
1723546980000|2024-08-13 11:03:00|408.87|407.47|407.81|406.41|408.87|407.47|407.81|406.41|0
1723545460000|2024-08-13 10:37:40|406.25|404.85|406.36|404.96|406.36|404.96|406.25|404.85|0
1723546990000|2024-08-13 11:03:10|408.02|406.62|408.23|406.83|408.23|406.83|408.02|406.62|0
1723545470000|2024-08-13 10:37:50|406.25|404.85|406.25|404.85|406.25|404.85|406.14|404.74|0
1723547000000|2024-08-13 11:03:20|408.44|407.04|408.54|407.14|408.54|407.14|408.44|407.04|0
1723545480000|2024-08-13 10:38:00|406.04|404.64|405.93|404.53|406.04|404.64|405.93|404.53|0
1723547010000|2024-08-13 11:03:30|408.44|407.04|408.54|407.14|408.54|407.14|408.44|407.04|0
1723545490000|2024-08-13 10:38:10|405.83|404.43|405.41|404.01|405.83|404.43|405.2|403.8|0
1723547020000|2024-08-13 11:03:40|408.44|407.04|408.23|406.83|408.44|407.04|408.23|406.83|0
1723545500000|2024-08-13 10:38:20|405.2|403.8|405.41|404.01|405.41|404.01|405.2|403.8|0
1723547030000|2024-08-13 11:03:50|408.33|406.93|408.65|407.25|408.65|407.25|408.33|406.93|0
1723545510000|2024-08-13 10:38:30|405.62|404.22|405.41|404.01|405.62|404.22|405.41|404.01|0
1723547040000|2024-08-13 11:04:00|408.54|407.14|408.44|407.04|408.54|407.14|408.44|407.04|0
1723545520000|2024-08-13 10:38:40|405.2|403.8|405.83|404.43|405.83|404.43|405.2|403.8|0
1723547050000|2024-08-13 11:04:10|408.23|406.83|408.44|407.04|408.44|407.04|408.23|406.83|0
1723545530000|2024-08-13 10:38:50|406.04|404.64|406.46|405.06|406.46|405.06|406.04|404.64|0
1723547060000|2024-08-13 11:04:20|408.76|407.36|409.08|407.68|409.08|407.68|408.76|407.36|0
1723545540000|2024-08-13 10:39:00|406.35|404.95|406.04|404.64|406.46|405.06|406.04|404.64|0
1723547070000|2024-08-13 11:04:30|409.5|408.1|409.39|407.99|409.5|408.1|409.29|407.89|0
1723545550000|2024-08-13 10:39:10|405.83|404.43|405.72|404.32|405.83|404.43|405.62|404.22|0
1723547080000|2024-08-13 11:04:40|409.29|407.89|409.08|407.68|409.29|407.89|409.08|407.68|0
1723545560000|2024-08-13 10:39:20|405.83|404.43|405.1|403.7|405.83|404.43|405.1|403.7|0
1723547090000|2024-08-13 11:04:50|409.18|407.78|409.29|407.89|409.29|407.89|409.18|407.78|0
1723545570000|2024-08-13 10:39:30|405.74|404.34|406.77|405.37|406.77|405.37|405.74|404.34|0
1723547100000|2024-08-13 11:05:00|409.5|408.1|409.5|408.1|409.5|408.1|409.29|407.89|0
1723545580000|2024-08-13 10:39:40|406.88|405.48|406.77|405.37|406.88|405.48|406.66|405.26|0
1723547110000|2024-08-13 11:05:10|409.39|407.99|409.18|407.78|409.39|407.99|409.18|407.78|0
1723545590000|2024-08-13 10:39:50|406.66|405.26|406.77|405.37|406.77|405.37|406.56|405.16|0
1723547120000|2024-08-13 11:05:20|409.5|408.1|409.71|408.31|409.71|408.31|409.5|408.1|0
1723547130000|2024-08-13 11:05:30|409.81|408.41|409.6|408.2|409.81|408.41|409.5|408.1|0
1723545600000|2024-08-13 10:40:00|407.2|405.8|406.88|405.48|407.2|405.8|406.88|405.48|0
1723547140000|2024-08-13 11:05:40|409.92|408.52|409.71|408.31|409.92|408.52|409.71|408.31|0
1723545610000|2024-08-13 10:40:10|406.56|405.16|406.35|404.95|406.56|405.16|406.35|404.95|0
1723547150000|2024-08-13 11:05:50|409.6|408.2|409.5|408.1|409.71|408.31|409.5|408.1|0
1723545620000|2024-08-13 10:40:20|406.56|405.16|406.45|405.05|406.56|405.16|406.45|405.05|0
1723547160000|2024-08-13 11:06:00|409.39|407.99|409.39|407.99|409.39|407.99|409.18|407.78|0
1723545630000|2024-08-13 10:40:30|406.66|405.26|407.09|405.69|407.09|405.69|406.56|405.16|0
1723547170000|2024-08-13 11:06:10|409.29|407.89|409.08|407.68|409.29|407.89|409.08|407.68|0
1723545640000|2024-08-13 10:40:40|407.2|405.8|406.98|405.58|407.2|405.8|406.98|405.58|0
1723547180000|2024-08-13 11:06:20|409.18|407.78|409.18|407.78|409.18|407.78|409.08|407.68|0
1723545650000|2024-08-13 10:40:50|406.77|405.37|406.56|405.16|406.77|405.37|406.56|405.16|0
1723547190000|2024-08-13 11:06:30|409.29|407.89|409.07|407.67|409.29|407.89|409.07|407.67|0
1723545660000|2024-08-13 10:41:00|406.98|405.58|407.2|405.8|407.62|406.22|406.98|405.58|0
1723547200000|2024-08-13 11:06:40|409.29|407.89|408.96|407.56|409.29|407.89|408.86|407.46|0
1723545670000|2024-08-13 10:41:10|407.3|405.9|407.3|405.9|407.3|405.9|407.2|405.8|0
1723547210000|2024-08-13 11:06:50|409.07|407.67|408.75|407.35|409.07|407.67|408.75|407.35|0
1723545680000|2024-08-13 10:41:20|407.2|405.8|406.77|405.37|407.2|405.8|406.56|405.16|0
1723547220000|2024-08-13 11:07:00|408.86|407.46|408.86|407.46|408.96|407.56|408.86|407.46|0
1723545690000|2024-08-13 10:41:30|406.56|405.16|406.24|404.84|406.56|405.16|406.24|404.84|0
1723547230000|2024-08-13 11:07:10|408.65|407.25|408.65|407.25|408.65|407.25|408.65|407.25|0
1723545700000|2024-08-13 10:41:40|406.14|404.74|406.35|404.95|406.35|404.95|406.14|404.74|0
1723547240000|2024-08-13 11:07:20|408.54|407.14|408.86|407.46|408.86|407.46|408.54|407.14|0
1723545710000|2024-08-13 10:41:50|406.14|404.74|406.14|404.74|406.14|404.74|406.14|404.74|0
1723547250000|2024-08-13 11:07:30|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723545720000|2024-08-13 10:42:00|406.56|405.16|406.77|405.37|406.98|405.58|406.56|405.16|0
1723547260000|2024-08-13 11:07:40|409.18|407.78|409.29|407.89|409.29|407.89|409.18|407.78|0
1723545730000|2024-08-13 10:42:10|406.87|405.47|406.77|405.37|406.87|405.47|406.77|405.37|0
1723547270000|2024-08-13 11:07:50|409.07|407.67|408.86|407.46|409.07|407.67|408.75|407.35|0
1723545740000|2024-08-13 10:42:20|406.56|405.16|406.56|405.16|406.56|405.16|406.56|405.16|0
1723547280000|2024-08-13 11:08:00|408.65|407.25|408.86|407.46|408.86|407.46|408.65|407.25|0
1723545750000|2024-08-13 10:42:30|406.98|405.58|406.56|405.16|406.98|405.58|406.56|405.16|0
1723547290000|2024-08-13 11:08:10|408.65|407.25|409.07|407.67|409.07|407.67|408.44|407.04|0
1723545760000|2024-08-13 10:42:40|406.35|404.95|406.77|405.37|406.77|405.37|406.35|404.95|0
1723547300000|2024-08-13 11:08:20|409.28|407.88|409.71|408.31|409.71|408.31|409.28|407.88|0
1723545770000|2024-08-13 10:42:50|406.56|405.16|406.56|405.16|406.56|405.16|406.56|405.16|0
1723547310000|2024-08-13 11:08:30|409.5|408.1|409.5|408.1|409.6|408.2|409.5|408.1|0
1723545780000|2024-08-13 10:43:00|406.45|405.05|406.56|405.16|406.56|405.16|406.35|404.95|0
1723547320000|2024-08-13 11:08:40|409.71|408.31|409.71|408.31|409.71|408.31|409.71|408.31|0
1723545790000|2024-08-13 10:43:10|406.35|404.95|406.45|405.05|406.45|405.05|406.35|404.95|0
1723547330000|2024-08-13 11:08:50|409.92|408.52|409.92|408.52|409.92|408.52|409.71|408.31|0
1723545800000|2024-08-13 10:43:20|406.56|405.16|406.35|404.95|406.56|405.16|406.35|404.95|0
1723547340000|2024-08-13 11:09:00|410.13|408.73|409.92|408.52|410.13|408.73|409.92|408.52|0
1723545810000|2024-08-13 10:43:30|406.87|405.47|406.77|405.37|406.98|405.58|406.77|405.37|0
1723547360000|2024-08-13 11:09:20|410.13|408.73|409.92|408.52|410.13|408.73|409.92|408.52|0
1723545820000|2024-08-13 10:43:40|406.56|405.16|406.56|405.16|406.77|405.37|406.56|405.16|0
1723547370000|2024-08-13 11:09:30|410.13|408.73|410.13|408.73|410.13|408.73|410.13|408.73|0
1723545830000|2024-08-13 10:43:50|406.14|404.74|406.98|405.58|406.98|405.58|406.14|404.74|0
1723547380000|2024-08-13 11:09:40|410.23|408.83|410.23|408.83|410.23|408.83|410.23|408.83|0
1723545840000|2024-08-13 10:44:00|407.19|405.79|407.19|405.79|407.19|405.79|407.19|405.79|0
1723547390000|2024-08-13 11:09:50|409.92|408.52|409.71|408.31|409.92|408.52|409.71|408.31|0
1723545850000|2024-08-13 10:44:10|407.62|406.22|407.19|405.79|408.04|406.64|407.19|405.79|0
1723545860000|2024-08-13 10:44:20|407.08|405.68|407.4|406|407.4|406|407.08|405.68|0
1723547400000|2024-08-13 11:10:00|409.92|408.52|410.13|408.73|410.13|408.73|409.92|408.52|0
1723545870000|2024-08-13 10:44:30|407.5|406.1|407.61|406.21|407.61|406.21|407.5|406.1|0
1723547420000|2024-08-13 11:10:20|410.23|408.83|410.13|408.73|410.23|408.83|410.13|408.73|0
1723545880000|2024-08-13 10:44:40|407.5|406.1|407.5|406.1|407.5|406.1|407.5|406.1|0
1723547430000|2024-08-13 11:10:30|410.34|408.94|410.13|408.73|410.34|408.94|410.13|408.73|0
1723545890000|2024-08-13 10:44:50|407.4|406|407.4|406|407.4|406|407.4|406|0
1723547440000|2024-08-13 11:10:40|409.81|408.41|409.07|407.67|409.92|408.52|409.07|407.67|0
1723545900000|2024-08-13 10:45:00|407.19|405.79|407.19|405.79|407.19|405.79|407.19|405.79|0
1723547450000|2024-08-13 11:10:50|409.17|407.77|409.17|407.77|409.28|407.88|409.07|407.67|0
1723545910000|2024-08-13 10:45:10|406.98|405.58|406.77|405.37|406.98|405.58|406.66|405.26|0
1723547460000|2024-08-13 11:11:00|408.86|407.46|408.96|407.56|408.96|407.56|408.86|407.46|0
1723545920000|2024-08-13 10:45:20|406.98|405.58|406.98|405.58|407.19|405.79|406.98|405.58|0
1723547470000|2024-08-13 11:11:10|409.07|407.67|409.28|407.88|409.28|407.88|409.07|407.67|0
1723545930000|2024-08-13 10:45:30|406.87|405.47|407.29|405.89|407.4|406|406.87|405.47|0
1723547480000|2024-08-13 11:11:20|409.49|408.09|409.28|407.88|409.49|408.09|409.28|407.88|0
1723545940000|2024-08-13 10:45:40|406.98|405.58|407.19|405.79|407.19|405.79|406.98|405.58|0
1723547490000|2024-08-13 11:11:30|409.49|408.09|409.92|408.52|409.92|408.52|409.49|408.09|0
1723545950000|2024-08-13 10:45:50|407.29|405.89|407.4|406|407.4|406|407.29|405.89|0
1723547500000|2024-08-13 11:11:40|409.7|408.3|409.92|408.52|409.92|408.52|409.7|408.3|0
1723545960000|2024-08-13 10:46:00|407.19|405.79|407.29|405.89|407.4|406|407.19|405.79|0
1723547510000|2024-08-13 11:11:50|409.81|408.41|409.92|408.52|409.92|408.52|409.81|408.41|0
1723545970000|2024-08-13 10:46:10|407.19|405.79|407.19|405.79|407.29|405.89|407.19|405.79|0
1723547520000|2024-08-13 11:12:00|409.7|408.3|409.92|408.52|409.92|408.52|409.7|408.3|0
1723545980000|2024-08-13 10:46:20|407.29|405.89|407.61|406.21|407.61|406.21|407.29|405.89|0
1723547530000|2024-08-13 11:12:10|410.02|408.62|409.92|408.52|410.02|408.62|409.7|408.3|0
1723545990000|2024-08-13 10:46:30|406.98|405.58|406.98|405.58|407.4|406|406.98|405.58|0
1723547540000|2024-08-13 11:12:20|410.02|408.62|409.92|408.52|410.02|408.62|409.92|408.52|0
1723546000000|2024-08-13 10:46:40|407.19|405.79|407.4|406|407.4|406|407.08|405.68|0
1723547550000|2024-08-13 11:12:30|410.02|408.62|410.34|408.94|410.34|408.94|410.02|408.62|0
1723546010000|2024-08-13 10:46:50|407.29|405.89|407.19|405.79|407.29|405.89|407.19|405.79|0
1723547560000|2024-08-13 11:12:40|410.55|409.15|410.55|409.15|410.55|409.15|410.34|408.94|0
1723546020000|2024-08-13 10:47:00|406.98|405.58|406.98|405.58|406.98|405.58|406.98|405.58|0
1723547570000|2024-08-13 11:12:50|410.44|409.04|410.76|409.36|410.76|409.36|410.44|409.04|0
1723546030000|2024-08-13 10:47:10|407.29|405.89|406.98|405.58|407.29|405.89|406.98|405.58|0
1723547580000|2024-08-13 11:13:00|410.55|409.15|410.76|409.36|410.76|409.36|410.55|409.15|0
1723546040000|2024-08-13 10:47:20|407.08|405.68|406.77|405.37|407.08|405.68|406.66|405.26|0
1723547590000|2024-08-13 11:13:10|410.86|409.46|410.97|409.57|410.97|409.57|410.86|409.46|0
1723546050000|2024-08-13 10:47:30|406.66|405.26|406.98|405.58|406.98|405.58|406.66|405.26|0
1723547600000|2024-08-13 11:13:20|411.4|410|411.4|410|411.4|410|411.29|409.89|0
1723546060000|2024-08-13 10:47:40|407.19|405.79|407.19|405.79|407.29|405.89|407.19|405.79|0
1723547610000|2024-08-13 11:13:30|411.61|410.21|411.82|410.42|411.82|410.42|411.61|410.21|0
1723546070000|2024-08-13 10:47:50|406.98|405.58|406.98|405.58|406.98|405.58|406.98|405.58|0
1723547630000|2024-08-13 11:13:50|411.71|410.31|411.5|410.1|411.71|410.31|411.5|410.1|0
1723546080000|2024-08-13 10:48:00|407.19|405.79|407.19|405.79|407.19|405.79|407.08|405.68|0
1723547640000|2024-08-13 11:14:00|411.61|410.21|411.92|410.52|411.92|410.52|411.5|410.1|0
1723546090000|2024-08-13 10:48:10|408.25|406.85|407.61|406.21|408.25|406.85|407.61|406.21|0
1723547650000|2024-08-13 11:14:10|412.03|410.63|411.82|410.42|412.03|410.63|411.82|410.42|0
1723546100000|2024-08-13 10:48:20|407.82|406.42|407.82|406.42|408.03|406.63|407.71|406.31|0
1723547660000|2024-08-13 11:14:20|412.03|410.63|412.03|410.63|412.03|410.63|412.03|410.63|0
1723546110000|2024-08-13 10:48:30|407.92|406.52|408.03|406.63|408.24|406.84|407.92|406.52|0
1723547670000|2024-08-13 11:14:30|411.82|410.42|412.03|410.63|412.03|410.63|411.82|410.42|0
1723546140000|2024-08-13 10:49:00|408.24|406.84|408.67|407.27|408.88|407.48|408.24|406.84|0
1723547690000|2024-08-13 11:14:50|412.24|410.84|412.46|411.06|412.46|411.06|412.24|410.84|0
1723546150000|2024-08-13 10:49:10|408.88|407.48|408.67|407.27|408.88|407.48|408.67|407.27|0
1723546160000|2024-08-13 10:49:20|408.56|407.16|408.67|407.27|408.67|407.27|408.56|407.16|0
1723547700000|2024-08-13 11:15:00|412.24|410.84|412.24|410.84|412.24|410.84|412.24|410.84|0
1723546170000|2024-08-13 10:49:30|408.46|407.06|408.88|407.48|408.88|407.48|408.46|407.06|0
1723547710000|2024-08-13 11:15:10|412.46|411.06|412.46|411.06|412.46|411.06|412.24|410.84|0
1723546180000|2024-08-13 10:49:40|409.09|407.69|408.88|407.48|409.09|407.69|408.88|407.48|0
1723547720000|2024-08-13 11:15:20|412.34|410.94|412.45|411.05|412.45|411.05|412.24|410.84|0
1723546190000|2024-08-13 10:49:50|408.67|407.27|408.35|406.95|408.67|407.27|408.35|406.95|0
1723547730000|2024-08-13 11:15:30|412.34|410.94|412.45|411.05|412.45|411.05|412.34|410.94|0
1723547740000|2024-08-13 11:15:40|412.67|411.27|412.56|411.16|412.67|411.27|412.45|411.05|0
1723546200000|2024-08-13 10:50:00|408.24|406.84|408.13|406.73|408.24|406.84|408.13|406.73|0
1723547750000|2024-08-13 11:15:50|412.45|411.05|412.88|411.48|412.88|411.48|412.45|411.05|0
1723546210000|2024-08-13 10:50:10|407.4|406|407.4|406|407.4|406|407.19|405.79|0
1723547760000|2024-08-13 11:16:00|412.77|411.37|412.77|411.37|412.77|411.37|412.77|411.37|0
1723546220000|2024-08-13 10:50:20|407.61|406.21|407.61|406.21|407.61|406.21|407.4|406|0
1723547770000|2024-08-13 11:16:10|412.56|411.16|412.34|410.94|412.56|411.16|412.24|410.84|0
1723546230000|2024-08-13 10:50:30|407.4|406|407.5|406.1|407.5|406.1|407.4|406|0
1723547780000|2024-08-13 11:16:20|412.24|410.84|412.13|410.73|412.24|410.84|412.03|410.63|0
1723546240000|2024-08-13 10:50:40|407.4|406|407.4|406|407.4|406|407.4|406|0
1723547790000|2024-08-13 11:16:30|412.03|410.63|412.03|410.63|412.03|410.63|411.92|410.52|0
1723546250000|2024-08-13 10:50:50|407.29|405.89|407.4|406|407.4|406|407.29|405.89|0
1723547800000|2024-08-13 11:16:40|411.92|410.52|411.92|410.52|411.92|410.52|411.92|410.52|0
1723546260000|2024-08-13 10:51:00|407.61|406.21|407.19|405.79|407.82|406.42|407.19|405.79|0
1723547810000|2024-08-13 11:16:50|411.82|410.42|411.61|410.21|411.82|410.42|411.61|410.21|0
1723546280000|2024-08-13 10:51:20|407.4|406|406.87|405.47|407.4|406|406.87|405.47|0
1723547820000|2024-08-13 11:17:00|411.82|410.42|411.82|410.42|411.82|410.42|411.82|410.42|0
1723546290000|2024-08-13 10:51:30|406.98|405.58|406.55|405.15|406.98|405.58|406.55|405.15|0
1723547830000|2024-08-13 11:17:10|411.61|410.21|412.13|410.73|412.24|410.84|411.61|410.21|0
1723546300000|2024-08-13 10:51:40|406.34|404.94|406.55|405.15|406.55|405.15|406.34|404.94|0
1723547840000|2024-08-13 11:17:20|412.03|410.63|412.13|410.73|412.13|410.73|412.03|410.63|0
1723546310000|2024-08-13 10:51:50|406.44|405.04|406.55|405.15|406.55|405.15|406.44|405.04|0
1723547850000|2024-08-13 11:17:30|412.24|410.84|412.03|410.63|412.24|410.84|412.03|410.63|0
1723546320000|2024-08-13 10:52:00|406.76|405.36|405.08|403.68|406.76|405.36|405.08|403.68|0
1723547860000|2024-08-13 11:17:40|411.92|410.52|412.03|410.63|412.03|410.63|411.82|410.42|0
1723546330000|2024-08-13 10:52:10|405.39|403.99|405.71|404.31|405.71|404.31|405.39|403.99|0
1723547880000|2024-08-13 11:18:00|412.24|410.84|412.24|410.84|412.34|410.94|412.24|410.84|0
1723546340000|2024-08-13 10:52:20|405.81|404.41|405.92|404.52|406.13|404.73|405.81|404.41|0
1723547890000|2024-08-13 11:18:10|412.34|410.94|412.55|411.15|412.55|411.15|412.34|410.94|0
1723546350000|2024-08-13 10:52:30|406.13|404.73|406.13|404.73|406.34|404.94|406.13|404.73|0
1723547900000|2024-08-13 11:18:20|412.45|411.05|412.24|410.84|412.45|411.05|412.24|410.84|0
1723546360000|2024-08-13 10:52:40|406.34|404.94|406.34|404.94|406.44|405.04|406.34|404.94|0
1723547910000|2024-08-13 11:18:30|412.45|411.05|412.55|411.15|412.55|411.15|412.45|411.05|0
1723546380000|2024-08-13 10:53:00|406.55|405.15|406.55|405.15|406.76|405.36|406.34|404.94|0
1723547920000|2024-08-13 11:18:40|412.66|411.26|412.66|411.26|412.66|411.26|412.45|411.05|0
1723546390000|2024-08-13 10:53:10|406.34|404.94|406.13|404.73|406.34|404.94|405.92|404.52|0
1723547940000|2024-08-13 11:19:00|412.45|411.05|412.45|411.05|412.45|411.05|412.45|411.05|0
1723546400000|2024-08-13 10:53:20|406.34|404.94|406.76|405.36|406.76|405.36|406.34|404.94|0
1723547950000|2024-08-13 11:19:10|412.24|410.84|412.03|410.63|412.34|410.94|412.03|410.63|0
1723546410000|2024-08-13 10:53:30|406.97|405.57|407.18|405.78|407.18|405.78|406.97|405.57|0
1723547960000|2024-08-13 11:19:20|412.13|410.73|412.13|410.73|412.13|410.73|412.13|410.73|0
1723546420000|2024-08-13 10:53:40|407.4|406|407.4|406|407.4|406|407.4|406|0
1723547970000|2024-08-13 11:19:30|412.24|410.84|411.92|410.52|412.24|410.84|411.82|410.42|0
1723546430000|2024-08-13 10:53:50|407.5|406.1|407.71|406.31|407.71|406.31|407.5|406.1|0
1723547980000|2024-08-13 11:19:40|411.82|410.42|412.03|410.63|412.03|410.63|411.82|410.42|0
1723546440000|2024-08-13 10:54:00|407.61|406.21|407.92|406.52|408.03|406.63|407.61|406.21|0
1723547990000|2024-08-13 11:19:50|412.66|411.26|412.45|411.05|412.66|411.26|412.45|411.05|0
1723546450000|2024-08-13 10:54:10|408.24|406.84|408.24|406.84|408.24|406.84|408.13|406.73|0
1723548000000|2024-08-13 11:20:00|412.34|410.94|412.55|411.15|412.55|411.15|412.34|410.94|0
1723546460000|2024-08-13 10:54:20|407.82|406.42|407.18|405.78|407.82|406.42|407.18|405.78|0
1723548010000|2024-08-13 11:20:10|412.45|411.05|412.24|410.84|412.55|411.15|412.24|410.84|0
1723546470000|2024-08-13 10:54:30|407.4|406|407.18|405.78|407.5|406.1|407.18|405.78|0
1723548020000|2024-08-13 11:20:20|411.81|410.41|411.81|410.41|411.81|410.41|411.81|410.41|0
1723546480000|2024-08-13 10:54:40|407.39|405.99|407.39|405.99|407.5|406.1|407.39|405.99|0
1723548040000|2024-08-13 11:20:40|411.7|410.3|411.6|410.2|411.7|410.3|411.6|410.2|0
1723546490000|2024-08-13 10:54:50|407.5|406.1|407.82|406.42|407.82|406.42|407.5|406.1|0
1723548060000|2024-08-13 11:21:00|411.81|410.41|411.81|410.41|411.81|410.41|411.81|410.41|0
1723546500000|2024-08-13 10:55:00|408.03|406.63|407.92|406.52|408.03|406.63|407.92|406.52|0
1723548070000|2024-08-13 11:21:10|411.92|410.52|411.81|410.41|411.92|410.52|411.81|410.41|0
1723546510000|2024-08-13 10:55:10|407.18|405.78|407.18|405.78|407.18|405.78|406.97|405.57|0
1723548080000|2024-08-13 11:21:20|412.03|410.63|412.24|410.84|412.24|410.84|412.03|410.63|0
1723546520000|2024-08-13 10:55:20|406.76|405.36|406.55|405.15|406.76|405.36|406.55|405.15|0
1723548090000|2024-08-13 11:21:30|412.13|410.73|412.03|410.63|412.13|410.73|412.03|410.63|0
1723546530000|2024-08-13 10:55:30|406.76|405.36|406.55|405.15|406.76|405.36|406.55|405.15|0
1723548100000|2024-08-13 11:21:40|412.13|410.73|412.03|410.63|412.13|410.73|411.81|410.41|0
1723546540000|2024-08-13 10:55:40|406.44|405.04|406.76|405.36|406.76|405.36|406.44|405.04|0
1723548110000|2024-08-13 11:21:50|411.81|410.41|411.81|410.41|411.92|410.52|411.81|410.41|0
1723546550000|2024-08-13 10:55:50|406.55|405.15|406.55|405.15|406.55|405.15|406.34|404.94|0
1723548120000|2024-08-13 11:22:00|411.39|409.99|411.18|409.78|411.39|409.99|411.18|409.78|0
1723546560000|2024-08-13 10:56:00|406.34|404.94|405.92|404.52|406.44|405.04|405.92|404.52|0
1723548130000|2024-08-13 11:22:10|411.39|409.99|411.18|409.78|411.39|409.99|411.18|409.78|0
1723546570000|2024-08-13 10:56:10|406.13|404.73|405.71|404.31|406.13|404.73|405.71|404.31|0
1723548140000|2024-08-13 11:22:20|411.39|409.99|411.28|409.88|411.39|409.99|411.28|409.88|0
1723546580000|2024-08-13 10:56:20|405.92|404.52|406.02|404.62|406.02|404.62|405.92|404.52|0
1723548150000|2024-08-13 11:22:30|411.81|410.41|412.24|410.84|412.24|410.84|411.81|410.41|0
1723546590000|2024-08-13 10:56:30|406.13|404.73|405.81|404.41|406.13|404.73|405.81|404.41|0
1723548160000|2024-08-13 11:22:40|412.45|411.05|412.45|411.05|412.66|411.26|412.45|411.05|0
1723546600000|2024-08-13 10:56:40|405.71|404.31|405.71|404.31|405.71|404.31|405.71|404.31|0
1723548170000|2024-08-13 11:22:50|412.34|410.94|412.45|411.05|412.45|411.05|412.34|410.94|0
1723546610000|2024-08-13 10:56:50|405.81|404.41|406.34|404.94|406.34|404.94|405.81|404.41|0
1723548180000|2024-08-13 11:23:00|412.55|411.15|412.55|411.15|412.55|411.15|412.55|411.15|0
1723546620000|2024-08-13 10:57:00|406.55|405.15|406.55|405.15|406.55|405.15|406.44|405.04|0
1723548190000|2024-08-13 11:23:10|412.66|411.26|412.87|411.47|412.87|411.47|412.66|411.26|0
1723546630000|2024-08-13 10:57:10|406.76|405.36|406.76|405.36|406.76|405.36|406.76|405.36|0
1723548200000|2024-08-13 11:23:20|412.66|411.26|412.55|411.15|412.66|411.26|412.55|411.15|0
1723546640000|2024-08-13 10:57:20|406.97|405.57|406.76|405.36|406.97|405.57|406.76|405.36|0
1723548210000|2024-08-13 11:23:30|412.66|411.26|412.76|411.36|412.76|411.36|412.66|411.26|0
1723546650000|2024-08-13 10:57:30|406.86|405.46|406.86|405.46|406.86|405.46|406.76|405.36|0
1723548220000|2024-08-13 11:23:40|412.87|411.47|412.66|411.26|412.87|411.47|412.66|411.26|0
1723546660000|2024-08-13 10:57:40|406.97|405.57|406.97|405.57|406.97|405.57|406.97|405.57|0
1723548240000|2024-08-13 11:24:00|412.76|411.36|412.55|411.15|412.76|411.36|412.55|411.15|0
1723546670000|2024-08-13 10:57:50|407.18|405.78|406.97|405.57|407.18|405.78|406.97|405.57|0
1723548250000|2024-08-13 11:24:10|412.45|411.05|412.45|411.05|412.45|411.05|412.45|411.05|0
1723546680000|2024-08-13 10:58:00|407.07|405.67|406.97|405.57|407.07|405.67|406.97|405.57|0
1723546690000|2024-08-13 10:58:10|407.18|405.78|407.39|405.99|407.39|405.99|407.18|405.78|0
1723548300000|2024-08-13 11:25:00|412.23|410.83|411.81|410.41|412.23|410.83|411.81|410.41|0
1723546700000|2024-08-13 10:58:20|407.28|405.88|407.39|405.99|407.39|405.99|407.28|405.88|0
1723548310000|2024-08-13 11:25:10|411.7|410.3|411.7|410.3|411.81|410.41|411.7|410.3|0
1723546710000|2024-08-13 10:58:30|407.28|405.88|407.18|405.78|407.28|405.88|407.18|405.78|0
1723548320000|2024-08-13 11:25:20|411.81|410.41|411.81|410.41|411.81|410.41|411.7|410.3|0
1723546720000|2024-08-13 10:58:40|406.97|405.57|406.76|405.36|406.97|405.57|406.65|405.25|0
1723548330000|2024-08-13 11:25:30|412.02|410.62|411.49|410.09|412.02|410.62|411.49|410.09|0
1723546730000|2024-08-13 10:58:50|406.97|405.57|406.76|405.36|406.97|405.57|406.76|405.36|0
1723548340000|2024-08-13 11:25:40|411.6|410.2|411.6|410.2|411.6|410.2|411.6|410.2|0
1723546740000|2024-08-13 10:59:00|406.55|405.15|406.55|405.15|406.55|405.15|406.55|405.15|0
1723548360000|2024-08-13 11:26:00|411.49|410.09|411.6|410.2|411.6|410.2|411.39|409.99|0
1723546750000|2024-08-13 10:59:10|406.34|404.94|406.44|405.04|406.55|405.15|406.34|404.94|0
1723548370000|2024-08-13 11:26:10|411.39|409.99|411.39|409.99|411.39|409.99|411.39|409.99|0
1723546760000|2024-08-13 10:59:20|406.55|405.15|406.76|405.36|406.76|405.36|406.55|405.15|0
1723548380000|2024-08-13 11:26:20|411.28|409.88|411.28|409.88|411.39|409.99|411.28|409.88|0
1723546770000|2024-08-13 10:59:30|406.97|405.57|407.18|405.78|407.18|405.78|406.97|405.57|0
1723548390000|2024-08-13 11:26:30|411.39|409.99|411.39|409.99|411.39|409.99|411.39|409.99|0
1723546780000|2024-08-13 10:59:40|407.07|405.67|406.86|405.46|407.07|405.67|406.86|405.46|0
1723548400000|2024-08-13 11:26:40|411.17|409.77|411.17|409.77|411.17|409.77|411.17|409.77|0
1723546790000|2024-08-13 10:59:50|406.76|405.36|406.76|405.36|406.86|405.46|406.76|405.36|0
1723548410000|2024-08-13 11:26:50|410.96|409.56|411.17|409.77|411.17|409.77|410.96|409.56|0
1723548420000|2024-08-13 11:27:00|411.39|409.99|411.6|410.2|411.6|410.2|411.17|409.77|0
1723546800000|2024-08-13 11:00:00|405.91|404.51|405.7|404.3|406.01|404.61|405.7|404.3|0
1723548430000|2024-08-13 11:27:10|411.7|410.3|412.23|410.83|412.23|410.83|411.7|410.3|0
1723546810000|2024-08-13 11:00:10|405.49|404.09|405.28|403.88|405.59|404.19|405.17|403.77|0
1723548440000|2024-08-13 11:27:20|412.02|410.62|411.81|410.41|412.02|410.62|411.81|410.41|0
1723546820000|2024-08-13 11:00:20|405.49|404.09|405.49|404.09|405.49|404.09|405.49|404.09|0
1723548450000|2024-08-13 11:27:30|411.6|410.2|411.6|410.2|411.6|410.2|411.6|410.2|0
1723546830000|2024-08-13 11:00:30|405.7|404.3|406.12|404.72|406.12|404.72|405.28|403.88|0
1723548460000|2024-08-13 11:27:40|411.49|410.09|411.6|410.2|411.6|410.2|411.49|410.09|0
1723546840000|2024-08-13 11:00:40|406.65|405.25|406.76|405.36|406.76|405.36|406.55|405.15|0
1723548470000|2024-08-13 11:27:50|411.38|409.98|411.27|409.87|411.38|409.98|411.27|409.87|0
1723546850000|2024-08-13 11:00:50|406.97|405.57|406.33|404.93|406.97|405.57|406.12|404.72|0
1723548480000|2024-08-13 11:28:00|411.38|409.98|411.06|409.66|411.38|409.98|411.06|409.66|0
1723546860000|2024-08-13 11:01:00|406.55|405.15|406.12|404.72|406.55|405.15|406.12|404.72|0
1723548490000|2024-08-13 11:28:10|410.96|409.56|411.49|410.09|411.6|410.2|410.96|409.56|0
1723546870000|2024-08-13 11:01:10|406.33|404.93|406.33|404.93|406.55|405.15|406.33|404.93|0
1723548500000|2024-08-13 11:28:20|411.6|410.2|411.6|410.2|411.6|410.2|411.6|410.2|0
1723546880000|2024-08-13 11:01:20|406.54|405.14|406.33|404.93|406.65|405.25|406.33|404.93|0
1723548520000|2024-08-13 11:28:40|411.81|410.41|412.02|410.62|412.02|410.62|411.81|410.41|0
1723546890000|2024-08-13 11:01:30|406.54|405.14|406.76|405.36|406.76|405.36|406.54|405.14|0
1723548530000|2024-08-13 11:28:50|411.81|410.41|411.81|410.41|411.81|410.41|411.81|410.41|0
1723546900000|2024-08-13 11:01:40|406.86|405.46|406.86|405.46|406.86|405.46|406.86|405.46|0
1723548540000|2024-08-13 11:29:00|411.6|410.2|412.02|410.62|412.02|410.62|411.6|410.2|0
1723546910000|2024-08-13 11:01:50|407.28|405.88|407.18|405.78|407.39|405.99|407.18|405.78|0
1723548550000|2024-08-13 11:29:10|411.91|410.51|411.81|410.41|411.91|410.51|411.81|410.41|0
1723546920000|2024-08-13 11:02:00|406.97|405.57|407.6|406.2|407.6|406.2|406.97|405.57|0
1723548560000|2024-08-13 11:29:20|412.53|411.13|412.74|411.34|412.74|411.34|412.53|411.13|0
1723546930000|2024-08-13 11:02:10|407.39|405.99|407.81|406.41|407.81|406.41|407.39|405.99|0
1723548570000|2024-08-13 11:29:30|411.51|410.11|411.51|410.11|411.51|410.11|411.3|409.9|0
1723546940000|2024-08-13 11:02:20|408.02|406.62|408.87|407.47|408.87|407.47|408.02|406.62|0
1723548580000|2024-08-13 11:29:40|411.3|409.9|411.09|409.69|411.3|409.9|411.09|409.69|0
1723546950000|2024-08-13 11:02:30|408.44|407.04|408.44|407.04|408.66|407.26|408.44|407.04|0
1723548590000|2024-08-13 11:29:50|411.3|409.9|411.3|409.9|411.3|409.9|411.3|409.9|0
1723546960000|2024-08-13 11:02:40|408.87|407.47|408.66|407.26|408.87|407.47|408.44|407.04|0
1723548610000|2024-08-13 11:30:10|411.4|410|411.4|410|411.4|410|411.4|410|0
1723546970000|2024-08-13 11:02:50|408.44|407.04|408.66|407.26|408.66|407.26|408.44|407.04|0
1723548620000|2024-08-13 11:30:20|411.3|409.9|410.88|409.48|411.3|409.9|410.88|409.48|0
1723546980000|2024-08-13 11:03:00|408.87|407.47|407.81|406.41|408.87|407.47|407.81|406.41|0
1723548630000|2024-08-13 11:30:30|411.09|409.69|411.09|409.69|411.09|409.69|411.09|409.69|0
1723546990000|2024-08-13 11:03:10|408.02|406.62|408.23|406.83|408.23|406.83|408.02|406.62|0
1723548640000|2024-08-13 11:30:40|411.3|409.9|411.51|410.11|411.51|410.11|411.3|409.9|0
1723547000000|2024-08-13 11:03:20|408.44|407.04|408.54|407.14|408.54|407.14|408.44|407.04|0
1723548650000|2024-08-13 11:30:50|411.3|409.9|411.3|409.9|411.3|409.9|411.3|409.9|0
1723547010000|2024-08-13 11:03:30|408.44|407.04|408.54|407.14|408.54|407.14|408.44|407.04|0
1723548660000|2024-08-13 11:31:00|411.51|410.11|411.72|410.32|411.72|410.32|411.51|410.11|0
1723547020000|2024-08-13 11:03:40|408.44|407.04|408.23|406.83|408.44|407.04|408.23|406.83|0
1723548670000|2024-08-13 11:31:10|411.94|410.54|411.3|409.9|411.94|410.54|410.88|409.48|0
1723547030000|2024-08-13 11:03:50|408.33|406.93|408.65|407.25|408.65|407.25|408.33|406.93|0
1723548680000|2024-08-13 11:31:20|411.19|409.79|411.09|409.69|411.19|409.79|411.09|409.69|0
1723547040000|2024-08-13 11:04:00|408.54|407.14|408.44|407.04|408.54|407.14|408.44|407.04|0
1723548690000|2024-08-13 11:31:30|411.3|409.9|411.51|410.11|411.51|410.11|411.3|409.9|0
1723547050000|2024-08-13 11:04:10|408.23|406.83|408.44|407.04|408.44|407.04|408.23|406.83|0
1723548710000|2024-08-13 11:31:50|411.3|409.9|411.3|409.9|411.3|409.9|411.3|409.9|0
1723547060000|2024-08-13 11:04:20|408.76|407.36|409.08|407.68|409.08|407.68|408.76|407.36|0
1723548730000|2024-08-13 11:32:10|411.4|410|411.4|410|411.4|410|411.3|409.9|0
1723547070000|2024-08-13 11:04:30|409.5|408.1|409.39|407.99|409.5|408.1|409.29|407.89|0
1723548740000|2024-08-13 11:32:20|411.51|410.11|411.72|410.32|411.72|410.32|411.51|410.11|0
1723547080000|2024-08-13 11:04:40|409.29|407.89|409.08|407.68|409.29|407.89|409.08|407.68|0
1723548750000|2024-08-13 11:32:30|411.51|410.11|411.51|410.11|411.51|410.11|411.51|410.11|0
1723547090000|2024-08-13 11:04:50|409.18|407.78|409.29|407.89|409.29|407.89|409.18|407.78|0
1723548760000|2024-08-13 11:32:40|411.72|410.32|411.61|410.21|411.72|410.32|411.61|410.21|0
1723547100000|2024-08-13 11:05:00|409.5|408.1|409.5|408.1|409.5|408.1|409.29|407.89|0
1723548770000|2024-08-13 11:32:50|411.72|410.32|411.51|410.11|411.72|410.32|411.51|410.11|0
1723547110000|2024-08-13 11:05:10|409.39|407.99|409.18|407.78|409.39|407.99|409.18|407.78|0
1723548780000|2024-08-13 11:33:00|411.3|409.9|411.51|410.11|411.51|410.11|411.3|409.9|0
1723547120000|2024-08-13 11:05:20|409.5|408.1|409.71|408.31|409.71|408.31|409.5|408.1|0
1723548800000|2024-08-13 11:33:20|411.09|409.69|411.09|409.69|411.09|409.69|411.09|409.69|0
1723547130000|2024-08-13 11:05:30|409.81|408.41|409.6|408.2|409.81|408.41|409.5|408.1|0
1723548810000|2024-08-13 11:33:30|411.3|409.9|411.51|410.11|411.51|410.11|411.3|409.9|0
1723547140000|2024-08-13 11:05:40|409.92|408.52|409.71|408.31|409.92|408.52|409.71|408.31|0
1723548820000|2024-08-13 11:33:40|411.72|410.32|411.72|410.32|411.72|410.32|411.72|410.32|0
1723547150000|2024-08-13 11:05:50|409.6|408.2|409.5|408.1|409.71|408.31|409.5|408.1|0
1723548830000|2024-08-13 11:33:50|411.3|409.9|411.4|410|411.4|410|411.3|409.9|0
1723547160000|2024-08-13 11:06:00|409.39|407.99|409.39|407.99|409.39|407.99|409.18|407.78|0
1723548840000|2024-08-13 11:34:00|411.3|409.9|411.51|410.11|411.51|410.11|411.3|409.9|0
1723547170000|2024-08-13 11:06:10|409.29|407.89|409.08|407.68|409.29|407.89|409.08|407.68|0
1723548850000|2024-08-13 11:34:10|411.4|410|411.4|410|411.4|410|411.4|410|0
1723547180000|2024-08-13 11:06:20|409.18|407.78|409.18|407.78|409.18|407.78|409.08|407.68|0
1723548860000|2024-08-13 11:34:20|411.3|409.9|411.72|410.32|411.72|410.32|411.3|409.9|0
1723547190000|2024-08-13 11:06:30|409.29|407.89|409.07|407.67|409.29|407.89|409.07|407.67|0
1723548880000|2024-08-13 11:34:40|411.82|410.42|411.93|410.53|411.93|410.53|411.82|410.42|0
1723547200000|2024-08-13 11:06:40|409.29|407.89|408.96|407.56|409.29|407.89|408.86|407.46|0
1723548890000|2024-08-13 11:34:50|411.72|410.32|411.82|410.42|411.82|410.42|411.72|410.32|0
1723547210000|2024-08-13 11:06:50|409.07|407.67|408.75|407.35|409.07|407.67|408.75|407.35|0
1723548900000|2024-08-13 11:35:00|411.93|410.53|412.78|411.38|412.78|411.38|411.93|410.53|0
1723547220000|2024-08-13 11:07:00|408.86|407.46|408.86|407.46|408.96|407.56|408.86|407.46|0
1723548910000|2024-08-13 11:35:10|412.57|411.17|413|411.6|413|411.6|412.57|411.17|0
1723547230000|2024-08-13 11:07:10|408.65|407.25|408.65|407.25|408.65|407.25|408.65|407.25|0
1723548920000|2024-08-13 11:35:20|412.88|411.48|413|411.6|413|411.6|412.88|411.48|0
1723547240000|2024-08-13 11:07:20|408.54|407.14|408.86|407.46|408.86|407.46|408.54|407.14|0
1723548930000|2024-08-13 11:35:30|412.78|411.38|412.36|410.96|412.78|411.38|412.36|410.96|0
1723547250000|2024-08-13 11:07:30|409.07|407.67|409.07|407.67|409.07|407.67|409.07|407.67|0
1723548940000|2024-08-13 11:35:40|412.46|411.06|412.36|410.96|412.46|411.06|412.36|410.96|0
1723547260000|2024-08-13 11:07:40|409.18|407.78|409.29|407.89|409.29|407.89|409.18|407.78|0
1723548950000|2024-08-13 11:35:50|412.14|410.74|412.25|410.85|412.25|410.85|412.14|410.74|0
1723547270000|2024-08-13 11:07:50|409.07|407.67|408.86|407.46|409.07|407.67|408.75|407.35|0
1723548960000|2024-08-13 11:36:00|412.36|410.96|412.36|410.96|412.57|411.17|412.36|410.96|0
1723547280000|2024-08-13 11:08:00|408.65|407.25|408.86|407.46|408.86|407.46|408.65|407.25|0
1723548970000|2024-08-13 11:36:10|412.14|410.74|412.36|410.96|412.36|410.96|412.14|410.74|0
1723547290000|2024-08-13 11:08:10|408.65|407.25|409.07|407.67|409.07|407.67|408.44|407.04|0
1723548980000|2024-08-13 11:36:20|412.14|410.74|412.36|410.96|412.36|410.96|412.14|410.74|0
1723547300000|2024-08-13 11:08:20|409.28|407.88|409.71|408.31|409.71|408.31|409.28|407.88|0
1723548990000|2024-08-13 11:36:30|412.57|411.17|412.57|411.17|412.57|411.17|412.57|411.17|0
1723547310000|2024-08-13 11:08:30|409.5|408.1|409.5|408.1|409.6|408.2|409.5|408.1|0
1723549000000|2024-08-13 11:36:40|412.99|411.59|412.99|411.59|412.99|411.59|412.99|411.59|0
1723547320000|2024-08-13 11:08:40|409.71|408.31|409.71|408.31|409.71|408.31|409.71|408.31|0
1723549010000|2024-08-13 11:36:50|413.21|411.81|413.21|411.81|413.21|411.81|412.99|411.59|0
1723547330000|2024-08-13 11:08:50|409.92|408.52|409.92|408.52|409.92|408.52|409.71|408.31|0
1723549020000|2024-08-13 11:37:00|412.99|411.59|412.78|411.38|412.99|411.59|412.67|411.27|0
1723547340000|2024-08-13 11:09:00|410.13|408.73|409.92|408.52|410.13|408.73|409.92|408.52|0
1723549030000|2024-08-13 11:37:10|412.57|411.17|412.57|411.17|412.57|411.17|412.36|410.96|0
1723547360000|2024-08-13 11:09:20|410.13|408.73|409.92|408.52|410.13|408.73|409.92|408.52|0
1723549040000|2024-08-13 11:37:20|412.46|411.06|411.93|410.53|412.46|411.06|411.93|410.53|0
1723547370000|2024-08-13 11:09:30|410.13|408.73|410.13|408.73|410.13|408.73|410.13|408.73|0
1723549050000|2024-08-13 11:37:30|411.82|410.42|411.82|410.42|411.82|410.42|411.82|410.42|0
1723547380000|2024-08-13 11:09:40|410.23|408.83|410.23|408.83|410.23|408.83|410.23|408.83|0
1723549060000|2024-08-13 11:37:40|411.93|410.53|411.72|410.32|411.93|410.53|411.72|410.32|0
1723547390000|2024-08-13 11:09:50|409.92|408.52|409.71|408.31|409.92|408.52|409.71|408.31|0
1723549070000|2024-08-13 11:37:50|411.29|409.89|411.29|409.89|411.29|409.89|411.29|409.89|0
1723547400000|2024-08-13 11:10:00|409.92|408.52|410.13|408.73|410.13|408.73|409.92|408.52|0
1723549080000|2024-08-13 11:38:00|411.08|409.68|411.18|409.78|411.18|409.78|411.08|409.68|0
1723547420000|2024-08-13 11:10:20|410.23|408.83|410.13|408.73|410.23|408.83|410.13|408.73|0
1723549090000|2024-08-13 11:38:10|411.29|409.89|411.29|409.89|411.29|409.89|411.18|409.78|0
1723547430000|2024-08-13 11:10:30|410.34|408.94|410.13|408.73|410.34|408.94|410.13|408.73|0
1723549100000|2024-08-13 11:38:20|411.08|409.68|411.08|409.68|411.08|409.68|411.08|409.68|0
1723547440000|2024-08-13 11:10:40|409.81|408.41|409.07|407.67|409.92|408.52|409.07|407.67|0
1723549120000|2024-08-13 11:38:40|410.97|409.57|411.51|410.11|411.51|410.11|410.97|409.57|0
1723547450000|2024-08-13 11:10:50|409.17|407.77|409.17|407.77|409.28|407.88|409.07|407.67|0
1723549130000|2024-08-13 11:38:50|411.72|410.32|411.72|410.32|411.72|410.32|411.72|410.32|0
1723547460000|2024-08-13 11:11:00|408.86|407.46|408.96|407.56|408.96|407.56|408.86|407.46|0
1723549140000|2024-08-13 11:39:00|411.93|410.53|412.35|410.95|412.35|410.95|411.93|410.53|0
1723547470000|2024-08-13 11:11:10|409.07|407.67|409.28|407.88|409.28|407.88|409.07|407.67|0
1723549150000|2024-08-13 11:39:10|412.24|410.84|412.14|410.74|412.24|410.84|412.14|410.74|0
1723547480000|2024-08-13 11:11:20|409.49|408.09|409.28|407.88|409.49|408.09|409.28|407.88|0
1723549160000|2024-08-13 11:39:20|412.03|410.63|412.03|410.63|412.03|410.63|412.03|410.63|0
1723547490000|2024-08-13 11:11:30|409.49|408.09|409.92|408.52|409.92|408.52|409.49|408.09|0
1723549170000|2024-08-13 11:39:30|411.93|410.53|411.72|410.32|411.93|410.53|411.72|410.32|0
1723547500000|2024-08-13 11:11:40|409.7|408.3|409.92|408.52|409.92|408.52|409.7|408.3|0
1723549180000|2024-08-13 11:39:40|412.14|410.74|412.35|410.95|412.35|410.95|412.14|410.74|0
1723547510000|2024-08-13 11:11:50|409.81|408.41|409.92|408.52|409.92|408.52|409.81|408.41|0
1723549190000|2024-08-13 11:39:50|412.14|410.74|411.93|410.53|412.14|410.74|411.93|410.53|0
1723547520000|2024-08-13 11:12:00|409.7|408.3|409.92|408.52|409.92|408.52|409.7|408.3|0
1723549200000|2024-08-13 11:40:00|411.72|410.32|411.72|410.32|411.72|410.32|411.61|410.21|0
1723547530000|2024-08-13 11:12:10|410.02|408.62|409.92|408.52|410.02|408.62|409.7|408.3|0
1723549210000|2024-08-13 11:40:10|411.5|410.1|411.5|410.1|411.72|410.32|411.5|410.1|0
1723547540000|2024-08-13 11:12:20|410.02|408.62|409.92|408.52|410.02|408.62|409.92|408.52|0
1723549220000|2024-08-13 11:40:20|411.29|409.89|411.39|409.99|411.39|409.99|411.29|409.89|0
1723547550000|2024-08-13 11:12:30|410.02|408.62|410.34|408.94|410.34|408.94|410.02|408.62|0
1723549230000|2024-08-13 11:40:30|411.29|409.89|411.29|409.89|411.29|409.89|411.29|409.89|0
1723547560000|2024-08-13 11:12:40|410.55|409.15|410.55|409.15|410.55|409.15|410.34|408.94|0
1723549240000|2024-08-13 11:40:40|411.39|409.99|411.61|410.21|411.61|410.21|411.39|409.99|0
1723547570000|2024-08-13 11:12:50|410.44|409.04|410.76|409.36|410.76|409.36|410.44|409.04|0
1723549250000|2024-08-13 11:40:50|411.5|410.1|411.93|410.53|411.93|410.53|411.5|410.1|0
1723547580000|2024-08-13 11:13:00|410.55|409.15|410.76|409.36|410.76|409.36|410.55|409.15|0
1723549260000|2024-08-13 11:41:00|412.03|410.63|411.93|410.53|412.14|410.74|411.93|410.53|0
1723547590000|2024-08-13 11:13:10|410.86|409.46|410.97|409.57|410.97|409.57|410.86|409.46|0
1723549270000|2024-08-13 11:41:10|412.03|410.63|412.14|410.74|412.14|410.74|412.03|410.63|0
1723547600000|2024-08-13 11:13:20|411.4|410|411.4|410|411.4|410|411.29|409.89|0
1723549280000|2024-08-13 11:41:20|412.35|410.95|412.67|411.27|412.67|411.27|412.35|410.95|0
1723547610000|2024-08-13 11:13:30|411.61|410.21|411.82|410.42|411.82|410.42|411.61|410.21|0
1723549290000|2024-08-13 11:41:30|412.78|411.38|412.78|411.38|412.78|411.38|412.78|411.38|0
1723547630000|2024-08-13 11:13:50|411.71|410.31|411.5|410.1|411.71|410.31|411.5|410.1|0
1723549300000|2024-08-13 11:41:40|412.99|411.59|412.88|411.48|412.99|411.59|412.88|411.48|0
1723547640000|2024-08-13 11:14:00|411.61|410.21|411.92|410.52|411.92|410.52|411.5|410.1|0
1723549310000|2024-08-13 11:41:50|412.99|411.59|413.09|411.69|413.09|411.69|412.99|411.59|0
1723547650000|2024-08-13 11:14:10|412.03|410.63|411.82|410.42|412.03|410.63|411.82|410.42|0
1723549320000|2024-08-13 11:42:00|413.2|411.8|413.41|412.01|413.41|412.01|413.2|411.8|0
1723547660000|2024-08-13 11:14:20|412.03|410.63|412.03|410.63|412.03|410.63|412.03|410.63|0
1723549330000|2024-08-13 11:42:10|413.3|411.9|413.41|412.01|413.41|412.01|413.09|411.69|0
1723547670000|2024-08-13 11:14:30|411.82|410.42|412.03|410.63|412.03|410.63|411.82|410.42|0
1723549340000|2024-08-13 11:42:20|413.2|411.8|413.2|411.8|413.2|411.8|413.2|411.8|0
1723547690000|2024-08-13 11:14:50|412.24|410.84|412.46|411.06|412.46|411.06|412.24|410.84|0
1723549350000|2024-08-13 11:42:30|413.3|411.9|413.2|411.8|413.3|411.9|413.2|411.8|0
1723549360000|2024-08-13 11:42:40|413.41|412.01|413.3|411.9|413.41|412.01|413.3|411.9|0
1723547700000|2024-08-13 11:15:00|412.24|410.84|412.24|410.84|412.24|410.84|412.24|410.84|0
1723549370000|2024-08-13 11:42:50|413.41|412.01|413.3|411.9|413.41|412.01|413.3|411.9|0
1723547710000|2024-08-13 11:15:10|412.46|411.06|412.46|411.06|412.46|411.06|412.24|410.84|0
1723549380000|2024-08-13 11:43:00|413.41|412.01|413.41|412.01|413.63|412.23|413.3|411.9|0
1723547720000|2024-08-13 11:15:20|412.34|410.94|412.45|411.05|412.45|411.05|412.24|410.84|0
1723549390000|2024-08-13 11:43:10|413.63|412.23|413.63|412.23|413.63|412.23|413.63|412.23|0
1723547730000|2024-08-13 11:15:30|412.34|410.94|412.45|411.05|412.45|411.05|412.34|410.94|0
1723549400000|2024-08-13 11:43:20|413.73|412.33|413.63|412.23|413.73|412.33|413.63|412.23|0
1723547740000|2024-08-13 11:15:40|412.67|411.27|412.56|411.16|412.67|411.27|412.45|411.05|0
1723549410000|2024-08-13 11:43:30|413.84|412.44|413.84|412.44|413.84|412.44|413.84|412.44|0
1723547750000|2024-08-13 11:15:50|412.45|411.05|412.88|411.48|412.88|411.48|412.45|411.05|0
1723549420000|2024-08-13 11:43:40|413.63|412.23|413.63|412.23|413.63|412.23|413.63|412.23|0
1723547760000|2024-08-13 11:16:00|412.77|411.37|412.77|411.37|412.77|411.37|412.77|411.37|0
1723549430000|2024-08-13 11:43:50|413.94|412.54|413.84|412.44|413.94|412.54|413.84|412.44|0
1723547770000|2024-08-13 11:16:10|412.56|411.16|412.34|410.94|412.56|411.16|412.24|410.84|0
1723549450000|2024-08-13 11:44:10|413.73|412.33|413.63|412.23|413.73|412.33|413.63|412.23|0
1723547780000|2024-08-13 11:16:20|412.24|410.84|412.13|410.73|412.24|410.84|412.03|410.63|0
1723549460000|2024-08-13 11:44:20|413.51|412.11|413.2|411.8|413.51|412.11|413.2|411.8|0
1723547790000|2024-08-13 11:16:30|412.03|410.63|412.03|410.63|412.03|410.63|411.92|410.52|0
1723549470000|2024-08-13 11:44:30|413.3|411.9|413.2|411.8|413.3|411.9|413.2|411.8|0
1723547800000|2024-08-13 11:16:40|411.92|410.52|411.92|410.52|411.92|410.52|411.92|410.52|0
1723549480000|2024-08-13 11:44:40|413.09|411.69|413.09|411.69|413.2|411.8|413.09|411.69|0
1723547810000|2024-08-13 11:16:50|411.82|410.42|411.61|410.21|411.82|410.42|411.61|410.21|0
1723549490000|2024-08-13 11:44:50|412.99|411.59|412.77|411.37|412.99|411.59|412.56|411.16|0
1723547820000|2024-08-13 11:17:00|411.82|410.42|411.82|410.42|411.82|410.42|411.82|410.42|0
1723549500000|2024-08-13 11:45:00|412.99|411.59|413.2|411.8|413.3|411.9|412.99|411.59|0
1723547830000|2024-08-13 11:17:10|411.61|410.21|412.13|410.73|412.24|410.84|411.61|410.21|0
1723549510000|2024-08-13 11:45:10|413.62|412.22|413.41|412.01|413.62|412.22|413.41|412.01|0
1723547840000|2024-08-13 11:17:20|412.03|410.63|412.13|410.73|412.13|410.73|412.03|410.63|0
1723549520000|2024-08-13 11:45:20|413.84|412.44|413.84|412.44|413.84|412.44|413.84|412.44|0
1723547850000|2024-08-13 11:17:30|412.24|410.84|412.03|410.63|412.24|410.84|412.03|410.63|0
1723549530000|2024-08-13 11:45:30|413.73|412.33|413.62|412.22|413.73|412.33|413.62|412.22|0
1723547860000|2024-08-13 11:17:40|411.92|410.52|412.03|410.63|412.03|410.63|411.82|410.42|0
1723549540000|2024-08-13 11:45:40|413.51|412.11|413.62|412.22|413.62|412.22|413.51|412.11|0
1723547880000|2024-08-13 11:18:00|412.24|410.84|412.24|410.84|412.34|410.94|412.24|410.84|0
1723549550000|2024-08-13 11:45:50|413.51|412.11|413.41|412.01|413.51|412.11|413.41|412.01|0
1723547890000|2024-08-13 11:18:10|412.34|410.94|412.55|411.15|412.55|411.15|412.34|410.94|0
1723549560000|2024-08-13 11:46:00|413.2|411.8|413.2|411.8|413.2|411.8|413.2|411.8|0
1723547900000|2024-08-13 11:18:20|412.45|411.05|412.24|410.84|412.45|411.05|412.24|410.84|0
1723549570000|2024-08-13 11:46:10|413.3|411.9|413.3|411.9|413.3|411.9|413.3|411.9|0
1723547910000|2024-08-13 11:18:30|412.45|411.05|412.55|411.15|412.55|411.15|412.45|411.05|0
1723549580000|2024-08-13 11:46:20|413.2|411.8|413.41|412.01|413.41|412.01|413.2|411.8|0
1723547920000|2024-08-13 11:18:40|412.66|411.26|412.66|411.26|412.66|411.26|412.45|411.05|0
1723549590000|2024-08-13 11:46:30|413.62|412.22|413.62|412.22|413.62|412.22|413.62|412.22|0
1723547940000|2024-08-13 11:19:00|412.45|411.05|412.45|411.05|412.45|411.05|412.45|411.05|0
1723549600000|2024-08-13 11:46:40|413.73|412.33|413.73|412.33|413.73|412.33|413.73|412.33|0
1723547950000|2024-08-13 11:19:10|412.24|410.84|412.03|410.63|412.34|410.94|412.03|410.63|0
1723549610000|2024-08-13 11:46:50|413.84|412.44|413.62|412.22|413.84|412.44|413.62|412.22|0
1723547960000|2024-08-13 11:19:20|412.13|410.73|412.13|410.73|412.13|410.73|412.13|410.73|0
1723549620000|2024-08-13 11:47:00|413.84|412.44|413.73|412.33|413.84|412.44|413.62|412.22|0
1723547970000|2024-08-13 11:19:30|412.24|410.84|411.92|410.52|412.24|410.84|411.82|410.42|0
1723549630000|2024-08-13 11:47:10|413.62|412.22|413.84|412.44|413.84|412.44|413.62|412.22|0
1723547980000|2024-08-13 11:19:40|411.82|410.42|412.03|410.63|412.03|410.63|411.82|410.42|0
1723549640000|2024-08-13 11:47:20|413.94|412.54|414.15|412.75|414.15|412.75|413.94|412.54|0
1723547990000|2024-08-13 11:19:50|412.66|411.26|412.45|411.05|412.66|411.26|412.45|411.05|0
1723549650000|2024-08-13 11:47:30|414.05|412.65|414.26|412.86|414.26|412.86|414.05|412.65|0
1723548000000|2024-08-13 11:20:00|412.34|410.94|412.55|411.15|412.55|411.15|412.34|410.94|0
1723549670000|2024-08-13 11:47:50|414.15|412.75|413.94|412.54|414.15|412.75|413.94|412.54|0
1723548010000|2024-08-13 11:20:10|412.45|411.05|412.24|410.84|412.55|411.15|412.24|410.84|0
1723549680000|2024-08-13 11:48:00|413.84|412.44|413.83|412.43|413.84|412.44|413.83|412.43|0
1723548020000|2024-08-13 11:20:20|411.81|410.41|411.81|410.41|411.81|410.41|411.81|410.41|0
1723549690000|2024-08-13 11:48:10|413.72|412.32|413.62|412.22|413.72|412.32|413.62|412.22|0
1723548040000|2024-08-13 11:20:40|411.7|410.3|411.6|410.2|411.7|410.3|411.6|410.2|0
1723549700000|2024-08-13 11:48:20|413.72|412.32|413.94|412.54|413.94|412.54|413.72|412.32|0
1723548060000|2024-08-13 11:21:00|411.81|410.41|411.81|410.41|411.81|410.41|411.81|410.41|0
1723549710000|2024-08-13 11:48:30|413.83|412.43|413.83|412.43|413.83|412.43|413.72|412.32|0
1723548070000|2024-08-13 11:21:10|411.92|410.52|411.81|410.41|411.92|410.52|411.81|410.41|0
1723549720000|2024-08-13 11:48:40|414.05|412.65|413.83|412.43|414.05|412.65|413.72|412.32|0
1723548080000|2024-08-13 11:21:20|412.03|410.63|412.24|410.84|412.24|410.84|412.03|410.63|0
1723549730000|2024-08-13 11:48:50|413.62|412.22|413.62|412.22|413.62|412.22|413.62|412.22|0
1723548090000|2024-08-13 11:21:30|412.13|410.73|412.03|410.63|412.13|410.73|412.03|410.63|0
1723549740000|2024-08-13 11:49:00|413.72|412.32|413.41|412.01|413.72|412.32|413.41|412.01|0
1723548100000|2024-08-13 11:21:40|412.13|410.73|412.03|410.63|412.13|410.73|411.81|410.41|0
1723549750000|2024-08-13 11:49:10|413.62|412.22|413.41|412.01|413.62|412.22|413.41|412.01|0
1723548110000|2024-08-13 11:21:50|411.81|410.41|411.81|410.41|411.92|410.52|411.81|410.41|0
1723549760000|2024-08-13 11:49:20|413.62|412.22|413.62|412.22|413.62|412.22|413.62|412.22|0
1723548120000|2024-08-13 11:22:00|411.39|409.99|411.18|409.78|411.39|409.99|411.18|409.78|0
1723549770000|2024-08-13 11:49:30|413.41|412.01|413.62|412.22|413.62|412.22|413.41|412.01|0
1723548130000|2024-08-13 11:22:10|411.39|409.99|411.18|409.78|411.39|409.99|411.18|409.78|0
1723549780000|2024-08-13 11:49:40|414.05|412.65|413.83|412.43|414.05|412.65|413.83|412.43|0
1723548140000|2024-08-13 11:22:20|411.39|409.99|411.28|409.88|411.39|409.99|411.28|409.88|0
1723549790000|2024-08-13 11:49:50|413.72|412.32|413.83|412.43|413.83|412.43|413.72|412.32|0
1723548150000|2024-08-13 11:22:30|411.81|410.41|412.24|410.84|412.24|410.84|411.81|410.41|0
1723549800000|2024-08-13 11:50:00|413.72|412.32|413.62|412.22|413.72|412.32|413.62|412.22|0
1723548160000|2024-08-13 11:22:40|412.45|411.05|412.45|411.05|412.66|411.26|412.45|411.05|0
1723549810000|2024-08-13 11:50:10|413.83|412.43|413.72|412.32|413.83|412.43|413.72|412.32|0
1723548170000|2024-08-13 11:22:50|412.34|410.94|412.45|411.05|412.45|411.05|412.34|410.94|0
1723549820000|2024-08-13 11:50:20|413.83|412.43|413.83|412.43|413.83|412.43|413.62|412.22|0
1723549830000|2024-08-13 11:50:30|413.62|412.22|413.83|412.43|413.83|412.43|413.62|412.22|0
1723548180000|2024-08-13 11:23:00|412.55|411.15|412.55|411.15|412.55|411.15|412.55|411.15|0
1723549850000|2024-08-13 11:50:50|413.72|412.32|414.05|412.65|414.05|412.65|413.72|412.32|0
1723549860000|2024-08-13 11:51:00|414.15|412.75|413.72|412.32|414.15|412.75|413.62|412.22|0
1723548190000|2024-08-13 11:23:10|412.66|411.26|412.87|411.47|412.87|411.47|412.66|411.26|0
1723549870000|2024-08-13 11:51:10|413.62|412.22|413.62|412.22|413.72|412.32|413.62|412.22|0
1723548200000|2024-08-13 11:23:20|412.66|411.26|412.55|411.15|412.66|411.26|412.55|411.15|0
1723549880000|2024-08-13 11:51:20|413.72|412.32|413.83|412.43|413.93|412.53|413.62|412.22|0
1723548210000|2024-08-13 11:23:30|412.66|411.26|412.76|411.36|412.76|411.36|412.66|411.26|0
1723549890000|2024-08-13 11:51:30|413.62|412.22|413.62|412.22|413.62|412.22|413.62|412.22|0
1723548220000|2024-08-13 11:23:40|412.87|411.47|412.66|411.26|412.87|411.47|412.66|411.26|0
1723549900000|2024-08-13 11:51:40|413.72|412.32|413.93|412.53|413.93|412.53|413.72|412.32|0
1723548240000|2024-08-13 11:24:00|412.76|411.36|412.55|411.15|412.76|411.36|412.55|411.15|0
1723549910000|2024-08-13 11:51:50|413.83|412.43|413.83|412.43|413.83|412.43|413.83|412.43|0
1723548250000|2024-08-13 11:24:10|412.45|411.05|412.45|411.05|412.45|411.05|412.45|411.05|0
1723549920000|2024-08-13 11:52:00|413.72|412.32|413.83|412.43|413.83|412.43|413.72|412.32|0
1723549930000|2024-08-13 11:52:10|414.04|412.64|413.83|412.43|414.04|412.64|413.83|412.43|0
1723548300000|2024-08-13 11:25:00|412.23|410.83|411.81|410.41|412.23|410.83|411.81|410.41|0
1723549940000|2024-08-13 11:52:20|414.04|412.64|414.04|412.64|414.15|412.75|414.04|412.64|0
1723548310000|2024-08-13 11:25:10|411.7|410.3|411.7|410.3|411.81|410.41|411.7|410.3|0
1723549950000|2024-08-13 11:52:30|414.15|412.75|414.15|412.75|414.15|412.75|414.15|412.75|0
1723548320000|2024-08-13 11:25:20|411.81|410.41|411.81|410.41|411.81|410.41|411.7|410.3|0
1723549960000|2024-08-13 11:52:40|414.04|412.64|414.26|412.86|414.26|412.86|414.04|412.64|0
1723548330000|2024-08-13 11:25:30|412.02|410.62|411.49|410.09|412.02|410.62|411.49|410.09|0
1723549970000|2024-08-13 11:52:50|414.15|412.75|414.04|412.64|414.15|412.75|414.04|412.64|0
1723548340000|2024-08-13 11:25:40|411.6|410.2|411.6|410.2|411.6|410.2|411.6|410.2|0
1723549980000|2024-08-13 11:53:00|413.62|412.22|413.19|411.79|413.62|412.22|413.19|411.79|0
1723548360000|2024-08-13 11:26:00|411.49|410.09|411.6|410.2|411.6|410.2|411.39|409.99|0
1723549990000|2024-08-13 11:53:10|413.41|412.01|413.29|411.89|413.41|412.01|413.29|411.89|0
1723548370000|2024-08-13 11:26:10|411.39|409.99|411.39|409.99|411.39|409.99|411.39|409.99|0
1723550000000|2024-08-13 11:53:20|413.41|412.01|413.29|411.89|413.41|412.01|413.29|411.89|0
1723548380000|2024-08-13 11:26:20|411.28|409.88|411.28|409.88|411.39|409.99|411.28|409.88|0
1723550010000|2024-08-13 11:53:30|413.19|411.79|413.41|412.01|413.41|412.01|413.19|411.79|0
1723548390000|2024-08-13 11:26:30|411.39|409.99|411.39|409.99|411.39|409.99|411.39|409.99|0
1723550020000|2024-08-13 11:53:40|413.19|411.79|412.98|411.58|413.19|411.79|412.98|411.58|0
1723548400000|2024-08-13 11:26:40|411.17|409.77|411.17|409.77|411.17|409.77|411.17|409.77|0
1723550030000|2024-08-13 11:53:50|412.77|411.37|412.55|411.15|412.77|411.37|412.55|411.15|0
1723548410000|2024-08-13 11:26:50|410.96|409.56|411.17|409.77|411.17|409.77|410.96|409.56|0
1723550040000|2024-08-13 11:54:00|412.77|411.37|413.19|411.79|413.19|411.79|412.77|411.37|0
1723548420000|2024-08-13 11:27:00|411.39|409.99|411.6|410.2|411.6|410.2|411.17|409.77|0
1723550050000|2024-08-13 11:54:10|412.98|411.58|412.66|411.26|412.98|411.58|412.66|411.26|0
1723548430000|2024-08-13 11:27:10|411.7|410.3|412.23|410.83|412.23|410.83|411.7|410.3|0
1723550060000|2024-08-13 11:54:20|412.77|411.37|412.66|411.26|412.77|411.37|412.66|411.26|0
1723548440000|2024-08-13 11:27:20|412.02|410.62|411.81|410.41|412.02|410.62|411.81|410.41|0
1723550070000|2024-08-13 11:54:30|412.55|411.15|412.77|411.37|412.77|411.37|412.55|411.15|0
1723548450000|2024-08-13 11:27:30|411.6|410.2|411.6|410.2|411.6|410.2|411.6|410.2|0
1723550080000|2024-08-13 11:54:40|412.87|411.47|412.77|411.37|412.87|411.47|412.77|411.37|0
1723548460000|2024-08-13 11:27:40|411.49|410.09|411.6|410.2|411.6|410.2|411.49|410.09|0
1723550090000|2024-08-13 11:54:50|412.98|411.58|412.98|411.58|412.98|411.58|412.98|411.58|0
1723548470000|2024-08-13 11:27:50|411.38|409.98|411.27|409.87|411.38|409.98|411.27|409.87|0
1723550100000|2024-08-13 11:55:00|413.19|411.79|413.19|411.79|413.19|411.79|413.19|411.79|0
1723548480000|2024-08-13 11:28:00|411.38|409.98|411.06|409.66|411.38|409.98|411.06|409.66|0
1723550110000|2024-08-13 11:55:10|413.29|411.89|413.4|412|413.4|412|413.29|411.89|0
1723548490000|2024-08-13 11:28:10|410.96|409.56|411.49|410.09|411.6|410.2|410.96|409.56|0
1723550130000|2024-08-13 11:55:30|413.51|412.11|413.29|411.89|413.51|412.11|413.29|411.89|0
1723548500000|2024-08-13 11:28:20|411.6|410.2|411.6|410.2|411.6|410.2|411.6|410.2|0
1723550140000|2024-08-13 11:55:40|413.4|412|413.4|412|413.51|412.11|413.4|412|0
1723548520000|2024-08-13 11:28:40|411.81|410.41|412.02|410.62|412.02|410.62|411.81|410.41|0
1723550170000|2024-08-13 11:56:10|413.5|412.1|413.62|412.22|413.62|412.22|413.4|412|0
1723548530000|2024-08-13 11:28:50|411.81|410.41|411.81|410.41|411.81|410.41|411.81|410.41|0
1723550180000|2024-08-13 11:56:20|413.5|412.1|413.5|412.1|413.5|412.1|413.5|412.1|0
1723548540000|2024-08-13 11:29:00|411.6|410.2|412.02|410.62|412.02|410.62|411.6|410.2|0
1723550190000|2024-08-13 11:56:30|413.62|412.22|413.62|412.22|413.83|412.43|413.62|412.22|0
1723548550000|2024-08-13 11:29:10|411.91|410.51|411.81|410.41|411.91|410.51|411.81|410.41|0
1723550200000|2024-08-13 11:56:40|413.83|412.43|414.04|412.64|414.04|412.64|413.83|412.43|0
1723548560000|2024-08-13 11:29:20|412.53|411.13|412.74|411.34|412.74|411.34|412.53|411.13|0
1723550210000|2024-08-13 11:56:50|413.83|412.43|413.83|412.43|413.83|412.43|413.83|412.43|0
1723548570000|2024-08-13 11:29:30|411.51|410.11|411.51|410.11|411.51|410.11|411.3|409.9|0
1723550220000|2024-08-13 11:57:00|413.93|412.53|413.83|412.43|413.93|412.53|413.83|412.43|0
1723548580000|2024-08-13 11:29:40|411.3|409.9|411.09|409.69|411.3|409.9|411.09|409.69|0
1723550230000|2024-08-13 11:57:10|414.04|412.64|413.83|412.43|414.25|412.85|413.83|412.43|0
1723548590000|2024-08-13 11:29:50|411.3|409.9|411.3|409.9|411.3|409.9|411.3|409.9|0
1723550240000|2024-08-13 11:57:20|414.04|412.64|413.93|412.53|414.04|412.64|413.93|412.53|0
1723550250000|2024-08-13 11:57:30|414.04|412.64|414.14|412.74|414.14|412.74|414.04|412.64|0
1723548610000|2024-08-13 11:30:10|411.4|410|411.4|410|411.4|410|411.4|410|0
1723550260000|2024-08-13 11:57:40|414.25|412.85|414.47|413.07|414.47|413.07|414.14|412.74|0
1723548620000|2024-08-13 11:30:20|411.3|409.9|410.88|409.48|411.3|409.9|410.88|409.48|0
1723550270000|2024-08-13 11:57:50|414.14|412.74|414.25|412.85|414.25|412.85|414.14|412.74|0
1723548630000|2024-08-13 11:30:30|411.09|409.69|411.09|409.69|411.09|409.69|411.09|409.69|0
1723550280000|2024-08-13 11:58:00|414.46|413.06|414.46|413.06|414.46|413.06|414.46|413.06|0
1723548640000|2024-08-13 11:30:40|411.3|409.9|411.51|410.11|411.51|410.11|411.3|409.9|0
1723550290000|2024-08-13 11:58:10|414.57|413.17|414.57|413.17|414.68|413.28|414.46|413.06|0
1723548650000|2024-08-13 11:30:50|411.3|409.9|411.3|409.9|411.3|409.9|411.3|409.9|0
1723550300000|2024-08-13 11:58:20|414.46|413.06|414.25|412.85|414.46|413.06|414.25|412.85|0
1723548660000|2024-08-13 11:31:00|411.51|410.11|411.72|410.32|411.72|410.32|411.51|410.11|0
1723550310000|2024-08-13 11:58:30|414.46|413.06|414.25|412.85|414.46|413.06|414.25|412.85|0
1723548670000|2024-08-13 11:31:10|411.94|410.54|411.3|409.9|411.94|410.54|410.88|409.48|0
1723550320000|2024-08-13 11:58:40|414.57|413.17|414.68|413.28|414.68|413.28|414.57|413.17|0
1723548680000|2024-08-13 11:31:20|411.19|409.79|411.09|409.69|411.19|409.79|411.09|409.69|0
1723550330000|2024-08-13 11:58:50|414.46|413.06|414.46|413.06|414.46|413.06|414.46|413.06|0
1723548690000|2024-08-13 11:31:30|411.3|409.9|411.51|410.11|411.51|410.11|411.3|409.9|0
1723550340000|2024-08-13 11:59:00|414.68|413.28|415.2|413.8|415.2|413.8|414.68|413.28|0
1723548710000|2024-08-13 11:31:50|411.3|409.9|411.3|409.9|411.3|409.9|411.3|409.9|0
1723550350000|2024-08-13 11:59:10|415.32|413.92|415.32|413.92|415.42|414.02|415.32|413.92|0
1723548730000|2024-08-13 11:32:10|411.4|410|411.4|410|411.4|410|411.3|409.9|0
1723550360000|2024-08-13 11:59:20|415.53|414.13|415.53|414.13|415.53|414.13|415.53|414.13|0
1723548740000|2024-08-13 11:32:20|411.51|410.11|411.72|410.32|411.72|410.32|411.51|410.11|0
1723550370000|2024-08-13 11:59:30|415.42|414.02|415.53|414.13|415.63|414.23|415.42|414.02|0
1723548750000|2024-08-13 11:32:30|411.51|410.11|411.51|410.11|411.51|410.11|411.51|410.11|0
1723550380000|2024-08-13 11:59:40|415.31|413.91|415.63|414.23|415.63|414.23|415.31|413.91|0
1723548760000|2024-08-13 11:32:40|411.72|410.32|411.61|410.21|411.72|410.32|411.61|410.21|0
1723550390000|2024-08-13 11:59:50|415.74|414.34|416.17|414.77|416.17|414.77|415.74|414.34|0
1723548770000|2024-08-13 11:32:50|411.72|410.32|411.51|410.11|411.72|410.32|411.51|410.11|0
1723550400000|2024-08-13 12:00:00|415.74|414.34|416.17|414.77|416.17|414.77|415.74|414.34|0
1723548780000|2024-08-13 11:33:00|411.3|409.9|411.51|410.11|411.51|410.11|411.3|409.9|0
1723550410000|2024-08-13 12:00:10|415.95|414.55|416.27|414.87|416.27|414.87|415.95|414.55|0
1723548800000|2024-08-13 11:33:20|411.09|409.69|411.09|409.69|411.09|409.69|411.09|409.69|0
1723550420000|2024-08-13 12:00:20|416.17|414.77|416.17|414.77|416.27|414.87|416.17|414.77|0
1723548810000|2024-08-13 11:33:30|411.3|409.9|411.51|410.11|411.51|410.11|411.3|409.9|0
1723550430000|2024-08-13 12:00:30|416.38|414.98|416.27|414.87|416.38|414.98|416.27|414.87|0
1723548820000|2024-08-13 11:33:40|411.72|410.32|411.72|410.32|411.72|410.32|411.72|410.32|0
1723550440000|2024-08-13 12:00:40|416.17|414.77|416.27|414.87|416.27|414.87|416.17|414.77|0
1723548830000|2024-08-13 11:33:50|411.3|409.9|411.4|410|411.4|410|411.3|409.9|0
1723550450000|2024-08-13 12:00:50|416.06|414.66|415.53|414.13|416.06|414.66|415.53|414.13|0
1723548840000|2024-08-13 11:34:00|411.3|409.9|411.51|410.11|411.51|410.11|411.3|409.9|0
1723550460000|2024-08-13 12:01:00|415.74|414.34|415.53|414.13|415.74|414.34|415.53|414.13|0
1723548850000|2024-08-13 11:34:10|411.4|410|411.4|410|411.4|410|411.4|410|0
1723550470000|2024-08-13 12:01:10|415.74|414.34|415.84|414.44|415.84|414.44|415.74|414.34|0
1723548860000|2024-08-13 11:34:20|411.3|409.9|411.72|410.32|411.72|410.32|411.3|409.9|0
1723550480000|2024-08-13 12:01:20|415.74|414.34|415.95|414.55|415.95|414.55|415.74|414.34|0
1723548880000|2024-08-13 11:34:40|411.82|410.42|411.93|410.53|411.93|410.53|411.82|410.42|0
1723550490000|2024-08-13 12:01:30|416.05|414.65|416.17|414.77|416.17|414.77|416.05|414.65|0
1723548890000|2024-08-13 11:34:50|411.72|410.32|411.82|410.42|411.82|410.42|411.72|410.32|0
1723550500000|2024-08-13 12:01:40|416.38|414.98|417.12|415.72|417.12|415.72|416.38|414.98|0
1723548900000|2024-08-13 11:35:00|411.93|410.53|412.78|411.38|412.78|411.38|411.93|410.53|0
1723550510000|2024-08-13 12:01:50|417.44|416.04|417.44|416.04|417.66|416.26|417.44|416.04|0
1723548910000|2024-08-13 11:35:10|412.57|411.17|413|411.6|413|411.6|412.57|411.17|0
1723550520000|2024-08-13 12:02:00|417.23|415.83|417.44|416.04|417.44|416.04|417.23|415.83|0
1723548920000|2024-08-13 11:35:20|412.88|411.48|413|411.6|413|411.6|412.88|411.48|0
1723550530000|2024-08-13 12:02:10|418.08|416.68|418.19|416.79|418.72|417.32|418.08|416.68|0
1723548930000|2024-08-13 11:35:30|412.78|411.38|412.36|410.96|412.78|411.38|412.36|410.96|0
1723550540000|2024-08-13 12:02:20|418.3|416.9|418.08|416.68|418.3|416.9|418.08|416.68|0
1723548940000|2024-08-13 11:35:40|412.46|411.06|412.36|410.96|412.46|411.06|412.36|410.96|0
1723550550000|2024-08-13 12:02:30|417.97|416.57|418.51|417.11|418.51|417.11|417.97|416.57|0
1723548950000|2024-08-13 11:35:50|412.14|410.74|412.25|410.85|412.25|410.85|412.14|410.74|0
1723550560000|2024-08-13 12:02:40|418.3|416.9|418.08|416.68|418.3|416.9|418.08|416.68|0
1723548960000|2024-08-13 11:36:00|412.36|410.96|412.36|410.96|412.57|411.17|412.36|410.96|0
1723550570000|2024-08-13 12:02:50|418.3|416.9|418.51|417.11|418.51|417.11|418.3|416.9|0
1723548970000|2024-08-13 11:36:10|412.14|410.74|412.36|410.96|412.36|410.96|412.14|410.74|0
1723550580000|2024-08-13 12:03:00|418.61|417.21|418.51|417.11|418.61|417.21|418.51|417.11|0
1723548980000|2024-08-13 11:36:20|412.14|410.74|412.36|410.96|412.36|410.96|412.14|410.74|0
1723550590000|2024-08-13 12:03:10|418.3|416.9|418.08|416.68|418.51|417.11|418.08|416.68|0
1723548990000|2024-08-13 11:36:30|412.57|411.17|412.57|411.17|412.57|411.17|412.57|411.17|0
1723550600000|2024-08-13 12:03:20|418.19|416.79|418.3|416.9|418.3|416.9|418.08|416.68|0
1723549000000|2024-08-13 11:36:40|412.99|411.59|412.99|411.59|412.99|411.59|412.99|411.59|0
1723550610000|2024-08-13 12:03:30|418.51|417.11|418.51|417.11|418.51|417.11|418.51|417.11|0
1723549010000|2024-08-13 11:36:50|413.21|411.81|413.21|411.81|413.21|411.81|412.99|411.59|0
1723550620000|2024-08-13 12:03:40|418.4|417|418.51|417.11|418.51|417.11|418.3|416.9|0
1723549020000|2024-08-13 11:37:00|412.99|411.59|412.78|411.38|412.99|411.59|412.67|411.27|0
1723550630000|2024-08-13 12:03:50|418.3|416.9|419.36|417.96|419.36|417.96|418.3|416.9|0
1723549030000|2024-08-13 11:37:10|412.57|411.17|412.57|411.17|412.57|411.17|412.36|410.96|0
1723550640000|2024-08-13 12:04:00|419.79|418.39|419.58|418.18|419.79|418.39|419.58|418.18|0
1723549040000|2024-08-13 11:37:20|412.46|411.06|411.93|410.53|412.46|411.06|411.93|410.53|0
1723550650000|2024-08-13 12:04:10|419.36|417.96|419.68|418.28|419.68|418.28|419.36|417.96|0
1723549050000|2024-08-13 11:37:30|411.82|410.42|411.82|410.42|411.82|410.42|411.82|410.42|0
1723550660000|2024-08-13 12:04:20|419.58|418.18|419.36|417.96|419.58|418.18|419.36|417.96|0
1723549060000|2024-08-13 11:37:40|411.93|410.53|411.72|410.32|411.93|410.53|411.72|410.32|0
1723550680000|2024-08-13 12:04:40|419.47|418.07|419.79|418.39|419.79|418.39|419.36|417.96|0
1723549070000|2024-08-13 11:37:50|411.29|409.89|411.29|409.89|411.29|409.89|411.29|409.89|0
1723550690000|2024-08-13 12:04:50|419.89|418.49|420.86|419.46|420.86|419.46|419.89|418.49|0
1723549080000|2024-08-13 11:38:00|411.08|409.68|411.18|409.78|411.18|409.78|411.08|409.68|0
1723550700000|2024-08-13 12:05:00|420.75|419.35|420.43|419.03|420.75|419.35|420.43|419.03|0
1723549090000|2024-08-13 11:38:10|411.29|409.89|411.29|409.89|411.29|409.89|411.18|409.78|0
1723550710000|2024-08-13 12:05:10|420.22|418.82|420.65|419.25|420.65|419.25|420.22|418.82|0
1723549100000|2024-08-13 11:38:20|411.08|409.68|411.08|409.68|411.08|409.68|411.08|409.68|0
1723550720000|2024-08-13 12:05:20|420.86|419.46|420.86|419.46|420.86|419.46|420.86|419.46|0
1723549120000|2024-08-13 11:38:40|410.97|409.57|411.51|410.11|411.51|410.11|410.97|409.57|0
1723550730000|2024-08-13 12:05:30|421.07|419.67|421.18|419.78|421.18|419.78|421.07|419.67|0
1723549130000|2024-08-13 11:38:50|411.72|410.32|411.72|410.32|411.72|410.32|411.72|410.32|0
1723550740000|2024-08-13 12:05:40|421.5|420.1|422.14|420.74|422.14|420.74|421.29|419.89|0
1723549140000|2024-08-13 11:39:00|411.93|410.53|412.35|410.95|412.35|410.95|411.93|410.53|0
1723550750000|2024-08-13 12:05:50|422.25|420.85|422.14|420.74|422.36|420.96|422.14|420.74|0
1723550760000|2024-08-13 12:06:00|421.93|420.53|421.71|420.31|421.93|420.53|421.71|420.31|0
1723549150000|2024-08-13 11:39:10|412.24|410.84|412.14|410.74|412.24|410.84|412.14|410.74|0
1723550770000|2024-08-13 12:06:10|421.93|420.53|421.93|420.53|421.93|420.53|421.93|420.53|0
1723549160000|2024-08-13 11:39:20|412.03|410.63|412.03|410.63|412.03|410.63|412.03|410.63|0
1723550780000|2024-08-13 12:06:20|421.82|420.42|421.71|420.31|421.82|420.42|421.71|420.31|0
1723549170000|2024-08-13 11:39:30|411.93|410.53|411.72|410.32|411.93|410.53|411.72|410.32|0
1723550790000|2024-08-13 12:06:30|422.14|420.74|421.82|420.42|422.14|420.74|421.71|420.31|0
1723549180000|2024-08-13 11:39:40|412.14|410.74|412.35|410.95|412.35|410.95|412.14|410.74|0
1723550800000|2024-08-13 12:06:40|421.71|420.31|421.5|420.1|421.71|420.31|421.5|420.1|0
1723549190000|2024-08-13 11:39:50|412.14|410.74|411.93|410.53|412.14|410.74|411.93|410.53|0
1723550810000|2024-08-13 12:06:50|421.6|420.2|421.82|420.42|421.82|420.42|421.6|420.2|0
1723549200000|2024-08-13 11:40:00|411.72|410.32|411.72|410.32|411.72|410.32|411.61|410.21|0
1723550820000|2024-08-13 12:07:00|422.14|420.74|421.71|420.31|422.14|420.74|421.71|420.31|0
1723549210000|2024-08-13 11:40:10|411.5|410.1|411.5|410.1|411.72|410.32|411.5|410.1|0
1723550830000|2024-08-13 12:07:10|421.6|420.2|421.6|420.2|421.6|420.2|421.6|420.2|0
1723549220000|2024-08-13 11:40:20|411.29|409.89|411.39|409.99|411.39|409.99|411.29|409.89|0
1723550840000|2024-08-13 12:07:20|421.5|420.1|421.29|419.89|421.5|420.1|421.29|419.89|0
1723549230000|2024-08-13 11:40:30|411.29|409.89|411.29|409.89|411.29|409.89|411.29|409.89|0
1723550850000|2024-08-13 12:07:30|421.5|420.1|421.5|420.1|421.5|420.1|421.5|420.1|0
1723549240000|2024-08-13 11:40:40|411.39|409.99|411.61|410.21|411.61|410.21|411.39|409.99|0
1723550870000|2024-08-13 12:07:50|421.71|420.31|421.82|420.42|421.82|420.42|421.71|420.31|0
1723549250000|2024-08-13 11:40:50|411.5|410.1|411.93|410.53|411.93|410.53|411.5|410.1|0
1723550880000|2024-08-13 12:08:00|422.57|421.17|422.36|420.96|422.57|421.17|422.36|420.96|0
1723549260000|2024-08-13 11:41:00|412.03|410.63|411.93|410.53|412.14|410.74|411.93|410.53|0
1723550890000|2024-08-13 12:08:10|421.93|420.53|422.57|421.17|422.57|421.17|421.93|420.53|0
1723549270000|2024-08-13 11:41:10|412.03|410.63|412.14|410.74|412.14|410.74|412.03|410.63|0
1723550900000|2024-08-13 12:08:20|422.35|420.95|422.35|420.95|422.57|421.17|422.35|420.95|0
1723549280000|2024-08-13 11:41:20|412.35|410.95|412.67|411.27|412.67|411.27|412.35|410.95|0
1723550910000|2024-08-13 12:08:30|422.57|421.17|422.57|421.17|422.57|421.17|422.57|421.17|0
1723549290000|2024-08-13 11:41:30|412.78|411.38|412.78|411.38|412.78|411.38|412.78|411.38|0
1723550920000|2024-08-13 12:08:40|422.46|421.06|422.57|421.17|422.57|421.17|422.35|420.95|0
1723549300000|2024-08-13 11:41:40|412.99|411.59|412.88|411.48|412.99|411.59|412.88|411.48|0
1723550930000|2024-08-13 12:08:50|422.78|421.38|422.57|421.17|422.78|421.38|422.57|421.17|0
1723549310000|2024-08-13 11:41:50|412.99|411.59|413.09|411.69|413.09|411.69|412.99|411.59|0
1723550940000|2024-08-13 12:09:00|422.78|421.38|423|421.6|423|421.6|422.78|421.38|0
1723549320000|2024-08-13 11:42:00|413.2|411.8|413.41|412.01|413.41|412.01|413.2|411.8|0
1723550950000|2024-08-13 12:09:10|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723549330000|2024-08-13 11:42:10|413.3|411.9|413.41|412.01|413.41|412.01|413.09|411.69|0
1723550960000|2024-08-13 12:09:20|423|421.6|422.78|421.38|423|421.6|422.78|421.38|0
1723549340000|2024-08-13 11:42:20|413.2|411.8|413.2|411.8|413.2|411.8|413.2|411.8|0
1723550970000|2024-08-13 12:09:30|423|421.6|422.78|421.38|423|421.6|422.78|421.38|0
1723549350000|2024-08-13 11:42:30|413.3|411.9|413.2|411.8|413.3|411.9|413.2|411.8|0
1723550980000|2024-08-13 12:09:40|423|421.6|423.42|422.02|423.42|422.02|423|421.6|0
1723549360000|2024-08-13 11:42:40|413.41|412.01|413.3|411.9|413.41|412.01|413.3|411.9|0
1723550990000|2024-08-13 12:09:50|423.64|422.24|423.42|422.02|423.64|422.24|423.42|422.02|0
1723549370000|2024-08-13 11:42:50|413.41|412.01|413.3|411.9|413.41|412.01|413.3|411.9|0
1723551000000|2024-08-13 12:10:00|423.64|422.24|423.85|422.45|423.85|422.45|423.64|422.24|0
1723549380000|2024-08-13 11:43:00|413.41|412.01|413.41|412.01|413.63|412.23|413.3|411.9|0
1723551010000|2024-08-13 12:10:10|423.96|422.56|423.85|422.45|423.96|422.56|423.85|422.45|0
1723549390000|2024-08-13 11:43:10|413.63|412.23|413.63|412.23|413.63|412.23|413.63|412.23|0
1723551020000|2024-08-13 12:10:20|423.74|422.34|423.85|422.45|424.07|422.67|423.74|422.34|0
1723549400000|2024-08-13 11:43:20|413.73|412.33|413.63|412.23|413.73|412.33|413.63|412.23|0
1723551030000|2024-08-13 12:10:30|423.64|422.24|423.42|422.02|423.64|422.24|423.31|421.91|0
1723549410000|2024-08-13 11:43:30|413.84|412.44|413.84|412.44|413.84|412.44|413.84|412.44|0
1723551040000|2024-08-13 12:10:40|423.21|421.81|423|421.6|423.21|421.81|423|421.6|0
1723549420000|2024-08-13 11:43:40|413.63|412.23|413.63|412.23|413.63|412.23|413.63|412.23|0
1723551050000|2024-08-13 12:10:50|423.21|421.81|423|421.6|423.21|421.81|423|421.6|0
1723549430000|2024-08-13 11:43:50|413.94|412.54|413.84|412.44|413.94|412.54|413.84|412.44|0
1723551070000|2024-08-13 12:11:10|422.78|421.38|423|421.6|423|421.6|422.78|421.38|0
1723549450000|2024-08-13 11:44:10|413.73|412.33|413.63|412.23|413.73|412.33|413.63|412.23|0
1723551080000|2024-08-13 12:11:20|422.78|421.38|422.35|420.95|422.78|421.38|422.35|420.95|0
1723549460000|2024-08-13 11:44:20|413.51|412.11|413.2|411.8|413.51|412.11|413.2|411.8|0
1723551090000|2024-08-13 12:11:30|422.67|421.27|422.78|421.38|422.78|421.38|422.57|421.17|0
1723549470000|2024-08-13 11:44:30|413.3|411.9|413.2|411.8|413.3|411.9|413.2|411.8|0
1723551100000|2024-08-13 12:11:40|422.67|421.27|422.99|421.59|422.99|421.59|422.67|421.27|0
1723549480000|2024-08-13 11:44:40|413.09|411.69|413.09|411.69|413.2|411.8|413.09|411.69|0
1723551110000|2024-08-13 12:11:50|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723549490000|2024-08-13 11:44:50|412.99|411.59|412.77|411.37|412.99|411.59|412.56|411.16|0
1723551120000|2024-08-13 12:12:00|422.99|421.59|422.99|421.59|422.99|421.59|422.78|421.38|0
1723549500000|2024-08-13 11:45:00|412.99|411.59|413.2|411.8|413.3|411.9|412.99|411.59|0
1723551130000|2024-08-13 12:12:10|423.42|422.02|423.21|421.81|423.42|422.02|423.21|421.81|0
1723549510000|2024-08-13 11:45:10|413.62|412.22|413.41|412.01|413.62|412.22|413.41|412.01|0
1723551140000|2024-08-13 12:12:20|423.1|421.7|423.1|421.7|423.1|421.7|423.1|421.7|0
1723549520000|2024-08-13 11:45:20|413.84|412.44|413.84|412.44|413.84|412.44|413.84|412.44|0
1723551150000|2024-08-13 12:12:30|422.99|421.59|422.99|421.59|423.1|421.7|422.99|421.59|0
1723549530000|2024-08-13 11:45:30|413.73|412.33|413.62|412.22|413.73|412.33|413.62|412.22|0
1723551160000|2024-08-13 12:12:40|423.1|421.7|422.99|421.59|423.42|422.02|422.99|421.59|0
1723549540000|2024-08-13 11:45:40|413.51|412.11|413.62|412.22|413.62|412.22|413.51|412.11|0
1723551170000|2024-08-13 12:12:50|423.1|421.7|422.99|421.59|423.1|421.7|422.99|421.59|0
1723549550000|2024-08-13 11:45:50|413.51|412.11|413.41|412.01|413.51|412.11|413.41|412.01|0
1723551180000|2024-08-13 12:13:00|423.42|422.02|423.64|422.24|423.64|422.24|423.42|422.02|0
1723549560000|2024-08-13 11:46:00|413.2|411.8|413.2|411.8|413.2|411.8|413.2|411.8|0
1723551190000|2024-08-13 12:13:10|423.85|422.45|423.85|422.45|423.85|422.45|423.85|422.45|0
1723549570000|2024-08-13 11:46:10|413.3|411.9|413.3|411.9|413.3|411.9|413.3|411.9|0
1723551200000|2024-08-13 12:13:20|423.64|422.24|423.42|422.02|423.64|422.24|423.42|422.02|0
1723549580000|2024-08-13 11:46:20|413.2|411.8|413.41|412.01|413.41|412.01|413.2|411.8|0
1723551210000|2024-08-13 12:13:30|423.21|421.81|423.21|421.81|423.21|421.81|423.1|421.7|0
1723549590000|2024-08-13 11:46:30|413.62|412.22|413.62|412.22|413.62|412.22|413.62|412.22|0
1723551220000|2024-08-13 12:13:40|423.42|422.02|423.42|422.02|423.42|422.02|423.42|422.02|0
1723549600000|2024-08-13 11:46:40|413.73|412.33|413.73|412.33|413.73|412.33|413.73|412.33|0
1723551230000|2024-08-13 12:13:50|423.21|421.81|423.21|421.81|423.21|421.81|423.21|421.81|0
1723551240000|2024-08-13 12:14:00|423.42|422.02|423.42|422.02|423.42|422.02|423.42|422.02|0
1723549610000|2024-08-13 11:46:50|413.84|412.44|413.62|412.22|413.84|412.44|413.62|412.22|0
1723551250000|2024-08-13 12:14:10|422.78|421.38|422.78|421.38|422.99|421.59|422.78|421.38|0
1723549620000|2024-08-13 11:47:00|413.84|412.44|413.73|412.33|413.84|412.44|413.62|412.22|0
1723551260000|2024-08-13 12:14:20|422.56|421.16|422.56|421.16|422.56|421.16|422.56|421.16|0
1723549630000|2024-08-13 11:47:10|413.62|412.22|413.84|412.44|413.84|412.44|413.62|412.22|0
1723551270000|2024-08-13 12:14:30|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723549640000|2024-08-13 11:47:20|413.94|412.54|414.15|412.75|414.15|412.75|413.94|412.54|0
1723551280000|2024-08-13 12:14:40|422.67|421.27|422.14|420.74|422.67|421.27|422.14|420.74|0
1723549650000|2024-08-13 11:47:30|414.05|412.65|414.26|412.86|414.26|412.86|414.05|412.65|0
1723551290000|2024-08-13 12:14:50|422.99|421.59|423.21|421.81|423.21|421.81|422.99|421.59|0
1723549670000|2024-08-13 11:47:50|414.15|412.75|413.94|412.54|414.15|412.75|413.94|412.54|0
1723551300000|2024-08-13 12:15:00|422.99|421.59|422.88|421.48|422.99|421.59|422.78|421.38|0
1723549680000|2024-08-13 11:48:00|413.84|412.44|413.83|412.43|413.84|412.44|413.83|412.43|0
1723551310000|2024-08-13 12:15:10|422.99|421.59|423.52|422.12|423.52|422.12|422.99|421.59|0
1723549690000|2024-08-13 11:48:10|413.72|412.32|413.62|412.22|413.72|412.32|413.62|412.22|0
1723551320000|2024-08-13 12:15:20|423.63|422.23|423.85|422.45|423.85|422.45|423.63|422.23|0
1723549700000|2024-08-13 11:48:20|413.72|412.32|413.94|412.54|413.94|412.54|413.72|412.32|0
1723551330000|2024-08-13 12:15:30|423.63|422.23|423.63|422.23|423.63|422.23|423.63|422.23|0
1723549710000|2024-08-13 11:48:30|413.83|412.43|413.83|412.43|413.83|412.43|413.72|412.32|0
1723551340000|2024-08-13 12:15:40|423.74|422.34|423.42|422.02|423.74|422.34|423.42|422.02|0
1723549720000|2024-08-13 11:48:40|414.05|412.65|413.83|412.43|414.05|412.65|413.72|412.32|0
1723551350000|2024-08-13 12:15:50|423.21|421.81|423.21|421.81|423.21|421.81|423.21|421.81|0
1723549730000|2024-08-13 11:48:50|413.62|412.22|413.62|412.22|413.62|412.22|413.62|412.22|0
1723551360000|2024-08-13 12:16:00|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723549740000|2024-08-13 11:49:00|413.72|412.32|413.41|412.01|413.72|412.32|413.41|412.01|0
1723551370000|2024-08-13 12:16:10|422.99|421.59|423.21|421.81|423.21|421.81|422.99|421.59|0
1723549750000|2024-08-13 11:49:10|413.62|412.22|413.41|412.01|413.62|412.22|413.41|412.01|0
1723551380000|2024-08-13 12:16:20|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723549760000|2024-08-13 11:49:20|413.62|412.22|413.62|412.22|413.62|412.22|413.62|412.22|0
1723551390000|2024-08-13 12:16:30|422.35|420.95|422.13|420.73|422.35|420.95|422.13|420.73|0
1723549770000|2024-08-13 11:49:30|413.41|412.01|413.62|412.22|413.62|412.22|413.41|412.01|0
1723551400000|2024-08-13 12:16:40|422.35|420.95|422.35|420.95|422.35|420.95|422.35|420.95|0
1723549780000|2024-08-13 11:49:40|414.05|412.65|413.83|412.43|414.05|412.65|413.83|412.43|0
1723551410000|2024-08-13 12:16:50|422.56|421.16|422.56|421.16|422.56|421.16|422.56|421.16|0
1723549790000|2024-08-13 11:49:50|413.72|412.32|413.83|412.43|413.83|412.43|413.72|412.32|0
1723551420000|2024-08-13 12:17:00|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723549800000|2024-08-13 11:50:00|413.72|412.32|413.62|412.22|413.72|412.32|413.62|412.22|0
1723551430000|2024-08-13 12:17:10|422.56|421.16|423.2|421.8|423.2|421.8|422.56|421.16|0
1723549810000|2024-08-13 11:50:10|413.83|412.43|413.72|412.32|413.83|412.43|413.72|412.32|0
1723551440000|2024-08-13 12:17:20|423.42|422.02|423.42|422.02|423.42|422.02|423.42|422.02|0
1723549820000|2024-08-13 11:50:20|413.83|412.43|413.83|412.43|413.83|412.43|413.62|412.22|0
1723551450000|2024-08-13 12:17:30|423.85|422.45|424.06|422.66|424.06|422.66|423.85|422.45|0
1723549830000|2024-08-13 11:50:30|413.62|412.22|413.83|412.43|413.83|412.43|413.62|412.22|0
1723551460000|2024-08-13 12:17:40|424.28|422.88|424.06|422.66|424.28|422.88|423.85|422.45|0
1723549850000|2024-08-13 11:50:50|413.72|412.32|414.05|412.65|414.05|412.65|413.72|412.32|0
1723551470000|2024-08-13 12:17:50|423.95|422.55|423.85|422.45|423.95|422.55|423.85|422.45|0
1723549860000|2024-08-13 11:51:00|414.15|412.75|413.72|412.32|414.15|412.75|413.62|412.22|0
1723551480000|2024-08-13 12:18:00|423.63|422.23|423.63|422.23|423.63|422.23|423.42|422.02|0
1723549870000|2024-08-13 11:51:10|413.62|412.22|413.62|412.22|413.72|412.32|413.62|412.22|0
1723551490000|2024-08-13 12:18:10|423.85|422.45|423.85|422.45|423.85|422.45|423.85|422.45|0
1723549880000|2024-08-13 11:51:20|413.72|412.32|413.83|412.43|413.93|412.53|413.62|412.22|0
1723551500000|2024-08-13 12:18:20|423.74|422.34|423.52|422.12|423.74|422.34|423.52|422.12|0
1723549890000|2024-08-13 11:51:30|413.62|412.22|413.62|412.22|413.62|412.22|413.62|412.22|0
1723551510000|2024-08-13 12:18:30|423.42|422.02|423.42|422.02|423.52|422.12|423.42|422.02|0
1723549900000|2024-08-13 11:51:40|413.72|412.32|413.93|412.53|413.93|412.53|413.72|412.32|0
1723551520000|2024-08-13 12:18:40|423.2|421.8|423.42|422.02|423.42|422.02|423.2|421.8|0
1723549910000|2024-08-13 11:51:50|413.83|412.43|413.83|412.43|413.83|412.43|413.83|412.43|0
1723551530000|2024-08-13 12:18:50|423.2|421.8|423.2|421.8|423.2|421.8|423.2|421.8|0
1723549920000|2024-08-13 11:52:00|413.72|412.32|413.83|412.43|413.83|412.43|413.72|412.32|0
1723551540000|2024-08-13 12:19:00|422.99|421.59|422.56|421.16|422.99|421.59|422.56|421.16|0
1723549930000|2024-08-13 11:52:10|414.04|412.64|413.83|412.43|414.04|412.64|413.83|412.43|0
1723551550000|2024-08-13 12:19:10|422.35|420.95|422.13|420.73|422.35|420.95|422.13|420.73|0
1723549940000|2024-08-13 11:52:20|414.04|412.64|414.04|412.64|414.15|412.75|414.04|412.64|0
1723551560000|2024-08-13 12:19:20|421.92|420.52|421.92|420.52|421.92|420.52|421.92|420.52|0
1723549950000|2024-08-13 11:52:30|414.15|412.75|414.15|412.75|414.15|412.75|414.15|412.75|0
1723551570000|2024-08-13 12:19:30|421.7|420.3|421.7|420.3|421.7|420.3|421.7|420.3|0
1723549960000|2024-08-13 11:52:40|414.04|412.64|414.26|412.86|414.26|412.86|414.04|412.64|0
1723551580000|2024-08-13 12:19:40|421.59|420.19|421.7|420.3|421.7|420.3|421.59|420.19|0
1723549970000|2024-08-13 11:52:50|414.15|412.75|414.04|412.64|414.15|412.75|414.04|412.64|0
1723551590000|2024-08-13 12:19:50|421.49|420.09|421.7|420.3|421.7|420.3|421.28|419.88|0
1723549980000|2024-08-13 11:53:00|413.62|412.22|413.19|411.79|413.62|412.22|413.19|411.79|0
1723549990000|2024-08-13 11:53:10|413.41|412.01|413.29|411.89|413.41|412.01|413.29|411.89|0
1723551600000|2024-08-13 12:20:00|421.49|420.09|421.7|420.3|421.7|420.3|421.49|420.09|0
1723550000000|2024-08-13 11:53:20|413.41|412.01|413.29|411.89|413.41|412.01|413.29|411.89|0
1723551610000|2024-08-13 12:20:10|421.49|420.09|421.49|420.09|421.49|420.09|421.49|420.09|0
1723550010000|2024-08-13 11:53:30|413.19|411.79|413.41|412.01|413.41|412.01|413.19|411.79|0
1723551620000|2024-08-13 12:20:20|421.7|420.3|421.7|420.3|421.7|420.3|421.7|420.3|0
1723550020000|2024-08-13 11:53:40|413.19|411.79|412.98|411.58|413.19|411.79|412.98|411.58|0
1723551630000|2024-08-13 12:20:30|421.49|420.09|421.06|419.66|421.49|420.09|421.06|419.66|0
1723550030000|2024-08-13 11:53:50|412.77|411.37|412.55|411.15|412.77|411.37|412.55|411.15|0
1723551640000|2024-08-13 12:20:40|420.85|419.45|421.16|419.76|421.16|419.76|420.85|419.45|0
1723550040000|2024-08-13 11:54:00|412.77|411.37|413.19|411.79|413.19|411.79|412.77|411.37|0
1723551650000|2024-08-13 12:20:50|421.27|419.87|421.06|419.66|421.27|419.87|421.06|419.66|0
1723550050000|2024-08-13 11:54:10|412.98|411.58|412.66|411.26|412.98|411.58|412.66|411.26|0
1723551660000|2024-08-13 12:21:00|421.27|419.87|421.06|419.66|421.27|419.87|421.06|419.66|0
1723550060000|2024-08-13 11:54:20|412.77|411.37|412.66|411.26|412.77|411.37|412.66|411.26|0
1723551670000|2024-08-13 12:21:10|421.27|419.87|421.27|419.87|421.27|419.87|421.27|419.87|0
1723550070000|2024-08-13 11:54:30|412.55|411.15|412.77|411.37|412.77|411.37|412.55|411.15|0
1723551680000|2024-08-13 12:21:20|421.06|419.66|420.73|419.33|421.06|419.66|420.73|419.33|0
1723550080000|2024-08-13 11:54:40|412.87|411.47|412.77|411.37|412.87|411.47|412.77|411.37|0
1723551690000|2024-08-13 12:21:30|420.85|419.45|420.85|419.45|420.85|419.45|420.85|419.45|0
1723550090000|2024-08-13 11:54:50|412.98|411.58|412.98|411.58|412.98|411.58|412.98|411.58|0
1723551700000|2024-08-13 12:21:40|421.06|419.66|420.85|419.45|421.06|419.66|420.85|419.45|0
1723550100000|2024-08-13 11:55:00|413.19|411.79|413.19|411.79|413.19|411.79|413.19|411.79|0
1723551710000|2024-08-13 12:21:50|420.63|419.23|420.73|419.33|420.73|419.33|420.63|419.23|0
1723550110000|2024-08-13 11:55:10|413.29|411.89|413.4|412|413.4|412|413.29|411.89|0
1723551720000|2024-08-13 12:22:00|420.63|419.23|420.2|418.8|420.63|419.23|419.99|418.59|0
1723550130000|2024-08-13 11:55:30|413.51|412.11|413.29|411.89|413.51|412.11|413.29|411.89|0
1723551730000|2024-08-13 12:22:10|419.99|418.59|419.78|418.38|420.2|418.8|419.78|418.38|0
1723550140000|2024-08-13 11:55:40|413.4|412|413.4|412|413.51|412.11|413.4|412|0
1723551740000|2024-08-13 12:22:20|419.99|418.59|419.99|418.59|419.99|418.59|419.99|418.59|0
1723550170000|2024-08-13 11:56:10|413.5|412.1|413.62|412.22|413.62|412.22|413.4|412|0
1723551750000|2024-08-13 12:22:30|419.88|418.48|419.78|418.38|419.88|418.48|419.78|418.38|0
1723550180000|2024-08-13 11:56:20|413.5|412.1|413.5|412.1|413.5|412.1|413.5|412.1|0
1723551760000|2024-08-13 12:22:40|419.99|418.59|419.99|418.59|419.99|418.59|419.99|418.59|0
1723550190000|2024-08-13 11:56:30|413.62|412.22|413.62|412.22|413.83|412.43|413.62|412.22|0
1723551770000|2024-08-13 12:22:50|420.42|419.02|420.42|419.02|420.63|419.23|420.42|419.02|0
1723550200000|2024-08-13 11:56:40|413.83|412.43|414.04|412.64|414.04|412.64|413.83|412.43|0
1723551780000|2024-08-13 12:23:00|420.63|419.23|420.31|418.91|420.63|419.23|420.31|418.91|0
1723550210000|2024-08-13 11:56:50|413.83|412.43|413.83|412.43|413.83|412.43|413.83|412.43|0
1723551790000|2024-08-13 12:23:10|420.2|418.8|419.88|418.48|420.2|418.8|419.78|418.38|0
1723550220000|2024-08-13 11:57:00|413.93|412.53|413.83|412.43|413.93|412.53|413.83|412.43|0
1723551800000|2024-08-13 12:23:20|419.99|418.59|419.99|418.59|419.99|418.59|419.99|418.59|0
1723550230000|2024-08-13 11:57:10|414.04|412.64|413.83|412.43|414.25|412.85|413.83|412.43|0
1723551810000|2024-08-13 12:23:30|419.78|418.38|419.88|418.48|419.88|418.48|419.78|418.38|0
1723550240000|2024-08-13 11:57:20|414.04|412.64|413.93|412.53|414.04|412.64|413.93|412.53|0
1723551820000|2024-08-13 12:23:40|419.99|418.59|419.99|418.59|419.99|418.59|419.99|418.59|0
1723550250000|2024-08-13 11:57:30|414.04|412.64|414.14|412.74|414.14|412.74|414.04|412.64|0
1723551830000|2024-08-13 12:23:50|420.2|418.8|420.2|418.8|420.2|418.8|420.2|418.8|0
1723550260000|2024-08-13 11:57:40|414.25|412.85|414.47|413.07|414.47|413.07|414.14|412.74|0
1723551840000|2024-08-13 12:24:00|420.09|418.69|420.42|419.02|420.63|419.23|420.09|418.69|0
1723550270000|2024-08-13 11:57:50|414.14|412.74|414.25|412.85|414.25|412.85|414.14|412.74|0
1723551850000|2024-08-13 12:24:10|420.52|419.12|420.63|419.23|420.63|419.23|420.42|419.02|0
1723550280000|2024-08-13 11:58:00|414.46|413.06|414.46|413.06|414.46|413.06|414.46|413.06|0
1723551860000|2024-08-13 12:24:20|420.84|419.44|420.95|419.55|420.95|419.55|420.84|419.44|0
1723550290000|2024-08-13 11:58:10|414.57|413.17|414.57|413.17|414.68|413.28|414.46|413.06|0
1723551870000|2024-08-13 12:24:30|421.06|419.66|420.2|418.8|421.06|419.66|420.2|418.8|0
1723550300000|2024-08-13 11:58:20|414.46|413.06|414.25|412.85|414.46|413.06|414.25|412.85|0
1723551880000|2024-08-13 12:24:40|419.99|418.59|419.77|418.37|420.2|418.8|419.77|418.37|0
1723550310000|2024-08-13 11:58:30|414.46|413.06|414.25|412.85|414.46|413.06|414.25|412.85|0
1723551890000|2024-08-13 12:24:50|419.99|418.59|420.2|418.8|420.42|419.02|419.99|418.59|0
1723550320000|2024-08-13 11:58:40|414.57|413.17|414.68|413.28|414.68|413.28|414.57|413.17|0
1723551900000|2024-08-13 12:25:00|420.42|419.02|420.42|419.02|420.42|419.02|420.3|418.9|0
1723550330000|2024-08-13 11:58:50|414.46|413.06|414.46|413.06|414.46|413.06|414.46|413.06|0
1723551910000|2024-08-13 12:25:10|420.63|419.23|421.06|419.66|421.06|419.66|420.63|419.23|0
1723550340000|2024-08-13 11:59:00|414.68|413.28|415.2|413.8|415.2|413.8|414.68|413.28|0
1723550350000|2024-08-13 11:59:10|415.32|413.92|415.32|413.92|415.42|414.02|415.32|413.92|0
1723550360000|2024-08-13 11:59:20|415.53|414.13|415.53|414.13|415.53|414.13|415.53|414.13|0
1723550370000|2024-08-13 11:59:30|415.42|414.02|415.53|414.13|415.63|414.23|415.42|414.02|0
1723550380000|2024-08-13 11:59:40|415.31|413.91|415.63|414.23|415.63|414.23|415.31|413.91|0
1723550390000|2024-08-13 11:59:50|415.74|414.34|416.17|414.77|416.17|414.77|415.74|414.34|0
1723550400000|2024-08-13 12:00:00|415.74|414.34|416.17|414.77|416.17|414.77|415.74|414.34|0
1723550410000|2024-08-13 12:00:10|415.95|414.55|416.27|414.87|416.27|414.87|415.95|414.55|0
1723550420000|2024-08-13 12:00:20|416.17|414.77|416.17|414.77|416.27|414.87|416.17|414.77|0
1723550430000|2024-08-13 12:00:30|416.38|414.98|416.27|414.87|416.38|414.98|416.27|414.87|0
1723550440000|2024-08-13 12:00:40|416.17|414.77|416.27|414.87|416.27|414.87|416.17|414.77|0
1723550450000|2024-08-13 12:00:50|416.06|414.66|415.53|414.13|416.06|414.66|415.53|414.13|0
1723550460000|2024-08-13 12:01:00|415.74|414.34|415.53|414.13|415.74|414.34|415.53|414.13|0
1723550470000|2024-08-13 12:01:10|415.74|414.34|415.84|414.44|415.84|414.44|415.74|414.34|0
1723550480000|2024-08-13 12:01:20|415.74|414.34|415.95|414.55|415.95|414.55|415.74|414.34|0
1723550490000|2024-08-13 12:01:30|416.05|414.65|416.17|414.77|416.17|414.77|416.05|414.65|0
1723550500000|2024-08-13 12:01:40|416.38|414.98|417.12|415.72|417.12|415.72|416.38|414.98|0
1723550510000|2024-08-13 12:01:50|417.44|416.04|417.44|416.04|417.66|416.26|417.44|416.04|0
1723550520000|2024-08-13 12:02:00|417.23|415.83|417.44|416.04|417.44|416.04|417.23|415.83|0
1723550530000|2024-08-13 12:02:10|418.08|416.68|418.19|416.79|418.72|417.32|418.08|416.68|0
1723550540000|2024-08-13 12:02:20|418.3|416.9|418.08|416.68|418.3|416.9|418.08|416.68|0
1723550550000|2024-08-13 12:02:30|417.97|416.57|418.51|417.11|418.51|417.11|417.97|416.57|0
1723550560000|2024-08-13 12:02:40|418.3|416.9|418.08|416.68|418.3|416.9|418.08|416.68|0
1723550570000|2024-08-13 12:02:50|418.3|416.9|418.51|417.11|418.51|417.11|418.3|416.9|0
1723550580000|2024-08-13 12:03:00|418.61|417.21|418.51|417.11|418.61|417.21|418.51|417.11|0
1723550590000|2024-08-13 12:03:10|418.3|416.9|418.08|416.68|418.51|417.11|418.08|416.68|0
1723550600000|2024-08-13 12:03:20|418.19|416.79|418.3|416.9|418.3|416.9|418.08|416.68|0
1723550610000|2024-08-13 12:03:30|418.51|417.11|418.51|417.11|418.51|417.11|418.51|417.11|0
1723550620000|2024-08-13 12:03:40|418.4|417|418.51|417.11|418.51|417.11|418.3|416.9|0
1723550630000|2024-08-13 12:03:50|418.3|416.9|419.36|417.96|419.36|417.96|418.3|416.9|0
1723550640000|2024-08-13 12:04:00|419.79|418.39|419.58|418.18|419.79|418.39|419.58|418.18|0
1723550650000|2024-08-13 12:04:10|419.36|417.96|419.68|418.28|419.68|418.28|419.36|417.96|0
1723550660000|2024-08-13 12:04:20|419.58|418.18|419.36|417.96|419.58|418.18|419.36|417.96|0
1723550680000|2024-08-13 12:04:40|419.47|418.07|419.79|418.39|419.79|418.39|419.36|417.96|0
1723550690000|2024-08-13 12:04:50|419.89|418.49|420.86|419.46|420.86|419.46|419.89|418.49|0
1723550700000|2024-08-13 12:05:00|420.75|419.35|420.43|419.03|420.75|419.35|420.43|419.03|0
1723550710000|2024-08-13 12:05:10|420.22|418.82|420.65|419.25|420.65|419.25|420.22|418.82|0
1723550720000|2024-08-13 12:05:20|420.86|419.46|420.86|419.46|420.86|419.46|420.86|419.46|0
1723550730000|2024-08-13 12:05:30|421.07|419.67|421.18|419.78|421.18|419.78|421.07|419.67|0
1723550740000|2024-08-13 12:05:40|421.5|420.1|422.14|420.74|422.14|420.74|421.29|419.89|0
1723550750000|2024-08-13 12:05:50|422.25|420.85|422.14|420.74|422.36|420.96|422.14|420.74|0
1723550760000|2024-08-13 12:06:00|421.93|420.53|421.71|420.31|421.93|420.53|421.71|420.31|0
1723550770000|2024-08-13 12:06:10|421.93|420.53|421.93|420.53|421.93|420.53|421.93|420.53|0
1723550780000|2024-08-13 12:06:20|421.82|420.42|421.71|420.31|421.82|420.42|421.71|420.31|0
1723550790000|2024-08-13 12:06:30|422.14|420.74|421.82|420.42|422.14|420.74|421.71|420.31|0
1723550800000|2024-08-13 12:06:40|421.71|420.31|421.5|420.1|421.71|420.31|421.5|420.1|0
1723550810000|2024-08-13 12:06:50|421.6|420.2|421.82|420.42|421.82|420.42|421.6|420.2|0
1723550820000|2024-08-13 12:07:00|422.14|420.74|421.71|420.31|422.14|420.74|421.71|420.31|0
1723550830000|2024-08-13 12:07:10|421.6|420.2|421.6|420.2|421.6|420.2|421.6|420.2|0
1723550840000|2024-08-13 12:07:20|421.5|420.1|421.29|419.89|421.5|420.1|421.29|419.89|0
1723550850000|2024-08-13 12:07:30|421.5|420.1|421.5|420.1|421.5|420.1|421.5|420.1|0
1723550870000|2024-08-13 12:07:50|421.71|420.31|421.82|420.42|421.82|420.42|421.71|420.31|0
1723550880000|2024-08-13 12:08:00|422.57|421.17|422.36|420.96|422.57|421.17|422.36|420.96|0
1723550890000|2024-08-13 12:08:10|421.93|420.53|422.57|421.17|422.57|421.17|421.93|420.53|0
1723550900000|2024-08-13 12:08:20|422.35|420.95|422.35|420.95|422.57|421.17|422.35|420.95|0
1723550910000|2024-08-13 12:08:30|422.57|421.17|422.57|421.17|422.57|421.17|422.57|421.17|0
1723550920000|2024-08-13 12:08:40|422.46|421.06|422.57|421.17|422.57|421.17|422.35|420.95|0
1723550930000|2024-08-13 12:08:50|422.78|421.38|422.57|421.17|422.78|421.38|422.57|421.17|0
1723550940000|2024-08-13 12:09:00|422.78|421.38|423|421.6|423|421.6|422.78|421.38|0
1723550950000|2024-08-13 12:09:10|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723550960000|2024-08-13 12:09:20|423|421.6|422.78|421.38|423|421.6|422.78|421.38|0
1723550970000|2024-08-13 12:09:30|423|421.6|422.78|421.38|423|421.6|422.78|421.38|0
1723550980000|2024-08-13 12:09:40|423|421.6|423.42|422.02|423.42|422.02|423|421.6|0
1723550990000|2024-08-13 12:09:50|423.64|422.24|423.42|422.02|423.64|422.24|423.42|422.02|0
1723551000000|2024-08-13 12:10:00|423.64|422.24|423.85|422.45|423.85|422.45|423.64|422.24|0
1723551010000|2024-08-13 12:10:10|423.96|422.56|423.85|422.45|423.96|422.56|423.85|422.45|0
1723551020000|2024-08-13 12:10:20|423.74|422.34|423.85|422.45|424.07|422.67|423.74|422.34|0
1723551030000|2024-08-13 12:10:30|423.64|422.24|423.42|422.02|423.64|422.24|423.31|421.91|0
1723551040000|2024-08-13 12:10:40|423.21|421.81|423|421.6|423.21|421.81|423|421.6|0
1723551050000|2024-08-13 12:10:50|423.21|421.81|423|421.6|423.21|421.81|423|421.6|0
1723551070000|2024-08-13 12:11:10|422.78|421.38|423|421.6|423|421.6|422.78|421.38|0
1723551080000|2024-08-13 12:11:20|422.78|421.38|422.35|420.95|422.78|421.38|422.35|420.95|0
1723551090000|2024-08-13 12:11:30|422.67|421.27|422.78|421.38|422.78|421.38|422.57|421.17|0
1723551100000|2024-08-13 12:11:40|422.67|421.27|422.99|421.59|422.99|421.59|422.67|421.27|0
1723551110000|2024-08-13 12:11:50|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723551120000|2024-08-13 12:12:00|422.99|421.59|422.99|421.59|422.99|421.59|422.78|421.38|0
1723551130000|2024-08-13 12:12:10|423.42|422.02|423.21|421.81|423.42|422.02|423.21|421.81|0
1723551140000|2024-08-13 12:12:20|423.1|421.7|423.1|421.7|423.1|421.7|423.1|421.7|0
1723551150000|2024-08-13 12:12:30|422.99|421.59|422.99|421.59|423.1|421.7|422.99|421.59|0
1723551160000|2024-08-13 12:12:40|423.1|421.7|422.99|421.59|423.42|422.02|422.99|421.59|0
1723551170000|2024-08-13 12:12:50|423.1|421.7|422.99|421.59|423.1|421.7|422.99|421.59|0
1723551180000|2024-08-13 12:13:00|423.42|422.02|423.64|422.24|423.64|422.24|423.42|422.02|0
1723551190000|2024-08-13 12:13:10|423.85|422.45|423.85|422.45|423.85|422.45|423.85|422.45|0
1723551200000|2024-08-13 12:13:20|423.64|422.24|423.42|422.02|423.64|422.24|423.42|422.02|0
1723551210000|2024-08-13 12:13:30|423.21|421.81|423.21|421.81|423.21|421.81|423.1|421.7|0
1723551220000|2024-08-13 12:13:40|423.42|422.02|423.42|422.02|423.42|422.02|423.42|422.02|0
1723551230000|2024-08-13 12:13:50|423.21|421.81|423.21|421.81|423.21|421.81|423.21|421.81|0
1723551240000|2024-08-13 12:14:00|423.42|422.02|423.42|422.02|423.42|422.02|423.42|422.02|0
1723551250000|2024-08-13 12:14:10|422.78|421.38|422.78|421.38|422.99|421.59|422.78|421.38|0
1723551260000|2024-08-13 12:14:20|422.56|421.16|422.56|421.16|422.56|421.16|422.56|421.16|0
1723551270000|2024-08-13 12:14:30|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723551280000|2024-08-13 12:14:40|422.67|421.27|422.14|420.74|422.67|421.27|422.14|420.74|0
1723551290000|2024-08-13 12:14:50|422.99|421.59|423.21|421.81|423.21|421.81|422.99|421.59|0
1723551300000|2024-08-13 12:15:00|422.99|421.59|422.88|421.48|422.99|421.59|422.78|421.38|0
1723551310000|2024-08-13 12:15:10|422.99|421.59|423.52|422.12|423.52|422.12|422.99|421.59|0
1723551320000|2024-08-13 12:15:20|423.63|422.23|423.85|422.45|423.85|422.45|423.63|422.23|0
1723551330000|2024-08-13 12:15:30|423.63|422.23|423.63|422.23|423.63|422.23|423.63|422.23|0
1723551340000|2024-08-13 12:15:40|423.74|422.34|423.42|422.02|423.74|422.34|423.42|422.02|0
1723551350000|2024-08-13 12:15:50|423.21|421.81|423.21|421.81|423.21|421.81|423.21|421.81|0
1723551360000|2024-08-13 12:16:00|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723551370000|2024-08-13 12:16:10|422.99|421.59|423.21|421.81|423.21|421.81|422.99|421.59|0
1723551380000|2024-08-13 12:16:20|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723551390000|2024-08-13 12:16:30|422.35|420.95|422.13|420.73|422.35|420.95|422.13|420.73|0
1723551400000|2024-08-13 12:16:40|422.35|420.95|422.35|420.95|422.35|420.95|422.35|420.95|0
1723551410000|2024-08-13 12:16:50|422.56|421.16|422.56|421.16|422.56|421.16|422.56|421.16|0
1723551420000|2024-08-13 12:17:00|422.78|421.38|422.78|421.38|422.78|421.38|422.78|421.38|0
1723551430000|2024-08-13 12:17:10|422.56|421.16|423.2|421.8|423.2|421.8|422.56|421.16|0
1723551440000|2024-08-13 12:17:20|423.42|422.02|423.42|422.02|423.42|422.02|423.42|422.02|0
1723551450000|2024-08-13 12:17:30|423.85|422.45|424.06|422.66|424.06|422.66|423.85|422.45|0
1723551460000|2024-08-13 12:17:40|424.28|422.88|424.06|422.66|424.28|422.88|423.85|422.45|0
1723551470000|2024-08-13 12:17:50|423.95|422.55|423.85|422.45|423.95|422.55|423.85|422.45|0
1723551480000|2024-08-13 12:18:00|423.63|422.23|423.63|422.23|423.63|422.23|423.42|422.02|0
1723551490000|2024-08-13 12:18:10|423.85|422.45|423.85|422.45|423.85|422.45|423.85|422.45|0
1723551500000|2024-08-13 12:18:20|423.74|422.34|423.52|422.12|423.74|422.34|423.52|422.12|0
1723551510000|2024-08-13 12:18:30|423.42|422.02|423.42|422.02|423.52|422.12|423.42|422.02|0
1723551520000|2024-08-13 12:18:40|423.2|421.8|423.42|422.02|423.42|422.02|423.2|421.8|0
1723551530000|2024-08-13 12:18:50|423.2|421.8|423.2|421.8|423.2|421.8|423.2|421.8|0
1723551540000|2024-08-13 12:19:00|422.99|421.59|422.56|421.16|422.99|421.59|422.56|421.16|0
1723551550000|2024-08-13 12:19:10|422.35|420.95|422.13|420.73|422.35|420.95|422.13|420.73|0
1723551560000|2024-08-13 12:19:20|421.92|420.52|421.92|420.52|421.92|420.52|421.92|420.52|0
1723551570000|2024-08-13 12:19:30|421.7|420.3|421.7|420.3|421.7|420.3|421.7|420.3|0
1723551580000|2024-08-13 12:19:40|421.59|420.19|421.7|420.3|421.7|420.3|421.59|420.19|0
1723551590000|2024-08-13 12:19:50|421.49|420.09|421.7|420.3|421.7|420.3|421.28|419.88|0
1723551600000|2024-08-13 12:20:00|421.49|420.09|421.7|420.3|421.7|420.3|421.49|420.09|0
1723551610000|2024-08-13 12:20:10|421.49|420.09|421.49|420.09|421.49|420.09|421.49|420.09|0
1723551620000|2024-08-13 12:20:20|421.7|420.3|421.7|420.3|421.7|420.3|421.7|420.3|0
1723551920000|2024-08-13 12:25:20|421.16|419.76|420.73|419.33|421.16|419.76|420.63|419.23|0
1723551630000|2024-08-13 12:20:30|421.49|420.09|421.06|419.66|421.49|420.09|421.06|419.66|0
1723551640000|2024-08-13 12:20:40|420.85|419.45|421.16|419.76|421.16|419.76|420.85|419.45|0
1723551930000|2024-08-13 12:25:30|420.84|419.44|420.95|419.55|421.06|419.66|420.84|419.44|0
1723551650000|2024-08-13 12:20:50|421.27|419.87|421.06|419.66|421.27|419.87|421.06|419.66|0
1723551940000|2024-08-13 12:25:40|420.84|419.44|421.06|419.66|421.16|419.76|420.84|419.44|0
1723551660000|2024-08-13 12:21:00|421.27|419.87|421.06|419.66|421.27|419.87|421.06|419.66|0
1723551950000|2024-08-13 12:25:50|420.95|419.55|421.27|419.87|421.27|419.87|420.95|419.55|0
1723551670000|2024-08-13 12:21:10|421.27|419.87|421.27|419.87|421.27|419.87|421.27|419.87|0
1723551960000|2024-08-13 12:26:00|421.37|419.97|421.37|419.97|421.37|419.97|421.37|419.97|0
1723551680000|2024-08-13 12:21:20|421.06|419.66|420.73|419.33|421.06|419.66|420.73|419.33|0
1723551970000|2024-08-13 12:26:10|421.48|420.08|421.27|419.87|421.48|420.08|421.27|419.87|0
1723551690000|2024-08-13 12:21:30|420.85|419.45|420.85|419.45|420.85|419.45|420.85|419.45|0
1723551980000|2024-08-13 12:26:20|421.37|419.97|421.48|420.08|421.48|420.08|421.27|419.87|0
1723551700000|2024-08-13 12:21:40|421.06|419.66|420.85|419.45|421.06|419.66|420.85|419.45|0
1723551990000|2024-08-13 12:26:30|421.27|419.87|421.48|420.08|421.48|420.08|421.27|419.87|0
1723551710000|2024-08-13 12:21:50|420.63|419.23|420.73|419.33|420.73|419.33|420.63|419.23|0
1723552000000|2024-08-13 12:26:40|421.7|420.3|421.7|420.3|421.7|420.3|421.7|420.3|0
1723551720000|2024-08-13 12:22:00|420.63|419.23|420.2|418.8|420.63|419.23|419.99|418.59|0
1723552010000|2024-08-13 12:26:50|421.91|420.51|421.91|420.51|421.91|420.51|421.91|420.51|0
1723551730000|2024-08-13 12:22:10|419.99|418.59|419.78|418.38|420.2|418.8|419.78|418.38|0
1723552020000|2024-08-13 12:27:00|421.48|420.08|421.37|419.97|421.48|420.08|421.37|419.97|0
1723551740000|2024-08-13 12:22:20|419.99|418.59|419.99|418.59|419.99|418.59|419.99|418.59|0
1723552030000|2024-08-13 12:27:10|421.48|420.08|421.27|419.87|421.48|420.08|421.27|419.87|0
1723551750000|2024-08-13 12:22:30|419.88|418.48|419.78|418.38|419.88|418.48|419.78|418.38|0
1723552040000|2024-08-13 12:27:20|421.37|419.97|420.84|419.44|421.48|420.08|420.63|419.23|0
1723551760000|2024-08-13 12:22:40|419.99|418.59|419.99|418.59|419.99|418.59|419.99|418.59|0
1723552050000|2024-08-13 12:27:30|420.63|419.23|419.77|418.37|420.63|419.23|419.56|418.16|0
1723551770000|2024-08-13 12:22:50|420.42|419.02|420.42|419.02|420.63|419.23|420.42|419.02|0
1723552060000|2024-08-13 12:27:40|419.66|418.26|419.66|418.26|419.66|418.26|419.66|418.26|0
1723551780000|2024-08-13 12:23:00|420.63|419.23|420.31|418.91|420.63|419.23|420.31|418.91|0
1723552070000|2024-08-13 12:27:50|419.77|418.37|419.87|418.47|419.87|418.47|419.77|418.37|0
1723551790000|2024-08-13 12:23:10|420.2|418.8|419.88|418.48|420.2|418.8|419.78|418.38|0
1723552080000|2024-08-13 12:28:00|419.77|418.37|419.56|418.16|419.99|418.59|419.56|418.16|0
1723551800000|2024-08-13 12:23:20|419.99|418.59|419.99|418.59|419.99|418.59|419.99|418.59|0
1723552090000|2024-08-13 12:28:10|419.34|417.94|419.56|418.16|419.56|418.16|419.34|417.94|0
1723551810000|2024-08-13 12:23:30|419.78|418.38|419.88|418.48|419.88|418.48|419.78|418.38|0
1723552100000|2024-08-13 12:28:20|419.45|418.05|419.87|418.47|419.99|418.59|419.45|418.05|0
1723551820000|2024-08-13 12:23:40|419.99|418.59|419.99|418.59|419.99|418.59|419.99|418.59|0
1723552110000|2024-08-13 12:28:30|419.98|418.58|419.56|418.16|419.98|418.58|419.56|418.16|0
1723551830000|2024-08-13 12:23:50|420.2|418.8|420.2|418.8|420.2|418.8|420.2|418.8|0
1723552120000|2024-08-13 12:28:40|419.23|417.83|419.45|418.05|419.45|418.05|419.23|417.83|0
1723551840000|2024-08-13 12:24:00|420.09|418.69|420.42|419.02|420.63|419.23|420.09|418.69|0
1723552130000|2024-08-13 12:28:50|419.56|418.16|419.45|418.05|419.56|418.16|419.45|418.05|0
1723551850000|2024-08-13 12:24:10|420.52|419.12|420.63|419.23|420.63|419.23|420.42|419.02|0
1723552140000|2024-08-13 12:29:00|419.34|417.94|419.98|418.58|419.98|418.58|419.34|417.94|0
1723551860000|2024-08-13 12:24:20|420.84|419.44|420.95|419.55|420.95|419.55|420.84|419.44|0
1723552150000|2024-08-13 12:29:10|420.73|419.33|420.63|419.23|420.73|419.33|420.51|419.11|0
1723551870000|2024-08-13 12:24:30|421.06|419.66|420.2|418.8|421.06|419.66|420.2|418.8|0
1723552160000|2024-08-13 12:29:20|420.73|419.33|420.84|419.44|420.94|419.54|420.73|419.33|0
1723551880000|2024-08-13 12:24:40|419.99|418.59|419.77|418.37|420.2|418.8|419.77|418.37|0
1723552170000|2024-08-13 12:29:30|421.16|419.76|421.58|420.18|421.58|420.18|420.3|418.9|0
1723551890000|2024-08-13 12:24:50|419.99|418.59|420.2|418.8|420.42|419.02|419.99|418.59|0
1723552180000|2024-08-13 12:29:40|421.37|419.97|421.7|420.3|421.7|420.3|421.16|419.76|0
1723551900000|2024-08-13 12:25:00|420.42|419.02|420.42|419.02|420.42|419.02|420.3|418.9|0
1723552190000|2024-08-13 12:29:50|421.16|419.76|421.37|419.97|421.37|419.97|421.16|419.76|0
1723551910000|2024-08-13 12:25:10|420.63|419.23|421.06|419.66|421.06|419.66|420.63|419.23|0
1723552200000|2024-08-13 12:30:00|421.58|420.18|433.95|432.55|433.95|432.55|421.58|420.18|0
1723551920000|2024-08-13 12:25:20|421.16|419.76|420.73|419.33|421.16|419.76|420.63|419.23|0
1723552210000|2024-08-13 12:30:10|430.82|429.42|429.96|428.56|432.76|431.36|429.96|428.56|0
1723551930000|2024-08-13 12:25:30|420.84|419.44|420.95|419.55|421.06|419.66|420.84|419.44|0
1723552220000|2024-08-13 12:30:20|429.53|428.13|430.5|429.1|432.76|431.36|429.31|427.91|0
1723551940000|2024-08-13 12:25:40|420.84|419.44|421.06|419.66|421.16|419.76|420.84|419.44|0
1723552230000|2024-08-13 12:30:30|432.23|430.83|432.23|430.83|433.41|432.01|432.23|430.83|0
1723551950000|2024-08-13 12:25:50|420.95|419.55|421.27|419.87|421.27|419.87|420.95|419.55|0
1723552240000|2024-08-13 12:30:40|432.11|430.71|428.67|427.27|432.11|430.71|428.67|427.27|0
1723551960000|2024-08-13 12:26:00|421.37|419.97|421.37|419.97|421.37|419.97|421.37|419.97|0
1723552250000|2024-08-13 12:30:50|429.74|428.34|431.25|429.85|431.25|429.85|429.74|428.34|0
1723551970000|2024-08-13 12:26:10|421.48|420.08|421.27|419.87|421.48|420.08|421.27|419.87|0
1723552260000|2024-08-13 12:31:00|431.68|430.28|431.15|429.75|432.44|431.04|431.15|429.75|0
1723551980000|2024-08-13 12:26:20|421.37|419.97|421.48|420.08|421.48|420.08|421.27|419.87|0
1723552270000|2024-08-13 12:31:10|430.28|428.88|430.82|429.42|430.82|429.42|429.85|428.45|0
1723551990000|2024-08-13 12:26:30|421.27|419.87|421.48|420.08|421.48|420.08|421.27|419.87|0
1723552280000|2024-08-13 12:31:20|431.15|429.75|433.3|431.9|433.3|431.9|430.5|429.1|0
1723552000000|2024-08-13 12:26:40|421.7|420.3|421.7|420.3|421.7|420.3|421.7|420.3|0
1723552290000|2024-08-13 12:31:30|433.52|432.12|434.46|433.06|434.46|433.06|433.3|431.9|0
1723552010000|2024-08-13 12:26:50|421.91|420.51|421.91|420.51|421.91|420.51|421.91|420.51|0
1723552300000|2024-08-13 12:31:40|434.89|433.49|433.38|431.98|434.89|433.49|433.38|431.98|0
1723552020000|2024-08-13 12:27:00|421.48|420.08|421.37|419.97|421.48|420.08|421.37|419.97|0
1723552310000|2024-08-13 12:31:50|432.85|431.45|431.02|429.62|432.85|431.45|430.59|429.19|0
1723552030000|2024-08-13 12:27:10|421.48|420.08|421.27|419.87|421.48|420.08|421.27|419.87|0
1723552320000|2024-08-13 12:32:00|431.45|430.05|431.35|429.95|431.67|430.27|431.35|429.95|0
1723552040000|2024-08-13 12:27:20|421.37|419.97|420.84|419.44|421.48|420.08|420.63|419.23|0
1723552330000|2024-08-13 12:32:10|430.8|429.4|430.37|428.97|430.8|429.4|429.94|428.54|0
1723552050000|2024-08-13 12:27:30|420.63|419.23|419.77|418.37|420.63|419.23|419.56|418.16|0
1723552340000|2024-08-13 12:32:20|430.59|429.19|428.86|427.46|430.59|429.19|428.86|427.46|0
1723552060000|2024-08-13 12:27:40|419.66|418.26|419.66|418.26|419.66|418.26|419.66|418.26|0
1723552350000|2024-08-13 12:32:30|429.19|427.79|428.98|427.58|429.19|427.79|428.98|427.58|0
1723552070000|2024-08-13 12:27:50|419.77|418.37|419.87|418.47|419.87|418.47|419.77|418.37|0
1723552360000|2024-08-13 12:32:40|429.29|427.89|427.68|426.28|429.29|427.89|427.68|426.28|0
1723552080000|2024-08-13 12:28:00|419.77|418.37|419.56|418.16|419.99|418.59|419.56|418.16|0
1723552370000|2024-08-13 12:32:50|427.14|425.74|429.19|427.79|429.19|427.79|427.14|425.74|0
1723552090000|2024-08-13 12:28:10|419.34|417.94|419.56|418.16|419.56|418.16|419.34|417.94|0
1723552380000|2024-08-13 12:33:00|429.51|428.11|430.37|428.97|430.37|428.97|428.86|427.46|0
1723552100000|2024-08-13 12:28:20|419.45|418.05|419.87|418.47|419.99|418.59|419.45|418.05|0
1723552390000|2024-08-13 12:33:10|430.05|428.65|430.16|428.76|430.59|429.19|430.05|428.65|0
1723552110000|2024-08-13 12:28:30|419.98|418.58|419.56|418.16|419.98|418.58|419.56|418.16|0
1723552400000|2024-08-13 12:33:20|429.94|428.54|428.76|427.36|429.94|428.54|428.76|427.36|0
1723552120000|2024-08-13 12:28:40|419.23|417.83|419.45|418.05|419.45|418.05|419.23|417.83|0
1723552410000|2024-08-13 12:33:30|428.97|427.57|429.84|428.44|429.84|428.44|428.86|427.46|0
1723552130000|2024-08-13 12:28:50|419.56|418.16|419.45|418.05|419.56|418.16|419.45|418.05|0
1723552420000|2024-08-13 12:33:40|430.05|428.65|429.94|428.54|430.05|428.65|429.72|428.32|0
1723552140000|2024-08-13 12:29:00|419.34|417.94|419.98|418.58|419.98|418.58|419.34|417.94|0
1723552430000|2024-08-13 12:33:50|429.51|428.11|430.16|428.76|430.16|428.76|429.51|428.11|0
1723552150000|2024-08-13 12:29:10|420.73|419.33|420.63|419.23|420.73|419.33|420.51|419.11|0
1723552440000|2024-08-13 12:34:00|429.94|428.54|430.05|428.65|430.05|428.65|429.72|428.32|0
1723552160000|2024-08-13 12:29:20|420.73|419.33|420.84|419.44|420.94|419.54|420.73|419.33|0
1723552450000|2024-08-13 12:34:10|429.94|428.54|429.62|428.22|430.59|429.19|429.62|428.22|0
1723552170000|2024-08-13 12:29:30|421.16|419.76|421.58|420.18|421.58|420.18|420.3|418.9|0
1723552460000|2024-08-13 12:34:20|430.27|428.87|429.72|428.32|430.27|428.87|429.72|428.32|0
1723552180000|2024-08-13 12:29:40|421.37|419.97|421.7|420.3|421.7|420.3|421.16|419.76|0
1723552470000|2024-08-13 12:34:30|430.05|428.65|430.48|429.08|430.48|429.08|430.05|428.65|0
1723552190000|2024-08-13 12:29:50|421.16|419.76|421.37|419.97|421.37|419.97|421.16|419.76|0
1723552480000|2024-08-13 12:34:40|430.15|428.75|430.27|428.87|430.7|429.3|430.15|428.75|0
1723552200000|2024-08-13 12:30:00|421.58|420.18|433.95|432.55|433.95|432.55|421.58|420.18|0
1723552490000|2024-08-13 12:34:50|429.19|427.79|428.86|427.46|429.19|427.79|428.54|427.14|0
1723552210000|2024-08-13 12:30:10|430.82|429.42|429.96|428.56|432.76|431.36|429.96|428.56|0
1723552500000|2024-08-13 12:35:00|429.19|427.79|428.54|427.14|429.19|427.79|428.54|427.14|0
1723552220000|2024-08-13 12:30:20|429.53|428.13|430.5|429.1|432.76|431.36|429.31|427.91|0
1723552510000|2024-08-13 12:35:10|428.76|427.36|428.54|427.14|428.76|427.36|428.43|427.03|0
1723552230000|2024-08-13 12:30:30|432.23|430.83|432.23|430.83|433.41|432.01|432.23|430.83|0
1723552520000|2024-08-13 12:35:20|428.33|426.93|427.25|425.85|428.33|426.93|427.25|425.85|0
1723552240000|2024-08-13 12:30:40|432.11|430.71|428.67|427.27|432.11|430.71|428.67|427.27|0
1723552530000|2024-08-13 12:35:30|427.47|426.07|428.33|426.93|428.33|426.93|427.47|426.07|0
1723552250000|2024-08-13 12:30:50|429.74|428.34|431.25|429.85|431.25|429.85|429.74|428.34|0
1723552540000|2024-08-13 12:35:40|428.54|427.14|428.97|427.57|428.97|427.57|428.54|427.14|0
1723552260000|2024-08-13 12:31:00|431.68|430.28|431.15|429.75|432.44|431.04|431.15|429.75|0
1723552550000|2024-08-13 12:35:50|428.76|427.36|428.97|427.57|428.97|427.57|428.76|427.36|0
1723552270000|2024-08-13 12:31:10|430.28|428.88|430.82|429.42|430.82|429.42|429.85|428.45|0
1723552560000|2024-08-13 12:36:00|429.08|427.68|431.02|429.62|431.13|429.73|429.08|427.68|0
1723552280000|2024-08-13 12:31:20|431.15|429.75|433.3|431.9|433.3|431.9|430.5|429.1|0
1723552570000|2024-08-13 12:36:10|431.13|429.73|431.13|429.73|431.13|429.73|431.13|429.73|0
1723552290000|2024-08-13 12:31:30|433.52|432.12|434.46|433.06|434.46|433.06|433.3|431.9|0
1723552580000|2024-08-13 12:36:20|431.02|429.62|430.91|429.51|431.02|429.62|430.7|429.3|0
1723552300000|2024-08-13 12:31:40|434.89|433.49|433.38|431.98|434.89|433.49|433.38|431.98|0
1723552590000|2024-08-13 12:36:30|431.13|429.73|433.29|431.89|433.29|431.89|431.13|429.73|0
1723552310000|2024-08-13 12:31:50|432.85|431.45|431.02|429.62|432.85|431.45|430.59|429.19|0
1723552600000|2024-08-13 12:36:40|432.86|431.46|433.29|431.89|433.29|431.89|432.86|431.46|0
1723552320000|2024-08-13 12:32:00|431.45|430.05|431.35|429.95|431.67|430.27|431.35|429.95|0
1723552610000|2024-08-13 12:36:50|433.94|432.54|433.29|431.89|433.94|432.54|433.29|431.89|0
1723552330000|2024-08-13 12:32:10|430.8|429.4|430.37|428.97|430.8|429.4|429.94|428.54|0
1723552620000|2024-08-13 12:37:00|433.72|432.32|433.07|431.67|433.72|432.32|433.07|431.67|0
1723552340000|2024-08-13 12:32:20|430.59|429.19|428.86|427.46|430.59|429.19|428.86|427.46|0
1723552630000|2024-08-13 12:37:10|432.86|431.46|431.99|430.59|432.86|431.46|431.99|430.59|0
1723552350000|2024-08-13 12:32:30|429.19|427.79|428.98|427.58|429.19|427.79|428.98|427.58|0
1723552640000|2024-08-13 12:37:20|432.42|431.02|431.78|430.38|432.42|431.02|431.78|430.38|0
1723552360000|2024-08-13 12:32:40|429.29|427.89|427.68|426.28|429.29|427.89|427.68|426.28|0
1723552650000|2024-08-13 12:37:30|431.99|430.59|432.09|430.69|432.31|430.91|431.99|430.59|0
1723552370000|2024-08-13 12:32:50|427.14|425.74|429.19|427.79|429.19|427.79|427.14|425.74|0
1723552660000|2024-08-13 12:37:40|432.85|431.45|433.17|431.77|433.29|431.89|432.85|431.45|0
1723552380000|2024-08-13 12:33:00|429.51|428.11|430.37|428.97|430.37|428.97|428.86|427.46|0
1723552670000|2024-08-13 12:37:50|433.5|432.1|433.72|432.32|433.82|432.42|433.5|432.1|0
1723552390000|2024-08-13 12:33:10|430.05|428.65|430.16|428.76|430.59|429.19|430.05|428.65|0
1723552680000|2024-08-13 12:38:00|433.94|432.54|433.61|432.21|433.94|432.54|433.61|432.21|0
1723552400000|2024-08-13 12:33:20|429.94|428.54|428.76|427.36|429.94|428.54|428.76|427.36|0
1723552690000|2024-08-13 12:38:10|433.29|431.89|432.96|431.56|433.29|431.89|432.96|431.56|0
1723552410000|2024-08-13 12:33:30|428.97|427.57|429.84|428.44|429.84|428.44|428.86|427.46|0
1723552700000|2024-08-13 12:38:20|433.07|431.67|433.29|431.89|433.5|432.1|433.07|431.67|0
1723552420000|2024-08-13 12:33:40|430.05|428.65|429.94|428.54|430.05|428.65|429.72|428.32|0
1723552710000|2024-08-13 12:38:30|432.96|431.56|432.42|431.02|432.96|431.56|432.21|430.81|0
1723552430000|2024-08-13 12:33:50|429.51|428.11|430.16|428.76|430.16|428.76|429.51|428.11|0
1723552720000|2024-08-13 12:38:40|432.85|431.45|433.17|431.77|433.17|431.77|432.85|431.45|0
1723552440000|2024-08-13 12:34:00|429.94|428.54|430.05|428.65|430.05|428.65|429.72|428.32|0
1723552730000|2024-08-13 12:38:50|433.07|431.67|431.77|430.37|433.07|431.67|431.77|430.37|0
1723552450000|2024-08-13 12:34:10|429.94|428.54|429.62|428.22|430.59|429.19|429.62|428.22|0
1723552740000|2024-08-13 12:39:00|432.09|430.69|432.21|430.81|432.53|431.13|431.99|430.59|0
1723552460000|2024-08-13 12:34:20|430.27|428.87|429.72|428.32|430.27|428.87|429.72|428.32|0
1723552750000|2024-08-13 12:39:10|432.42|431.02|432.21|430.81|432.42|431.02|431.99|430.59|0
1723552470000|2024-08-13 12:34:30|430.05|428.65|430.48|429.08|430.48|429.08|430.05|428.65|0
1723552760000|2024-08-13 12:39:20|432.42|431.02|431.99|430.59|432.64|431.24|431.99|430.59|0
1723552480000|2024-08-13 12:34:40|430.15|428.75|430.27|428.87|430.7|429.3|430.15|428.75|0
1723552770000|2024-08-13 12:39:30|432.85|431.45|433.07|431.67|433.17|431.77|432.74|431.34|0
1723552490000|2024-08-13 12:34:50|429.19|427.79|428.86|427.46|429.19|427.79|428.54|427.14|0
1723552780000|2024-08-13 12:39:40|432.85|431.45|431.99|430.59|432.85|431.45|431.99|430.59|0
1723552500000|2024-08-13 12:35:00|429.19|427.79|428.54|427.14|429.19|427.79|428.54|427.14|0
1723552790000|2024-08-13 12:39:50|431.77|430.37|431.56|430.16|431.77|430.37|431.56|430.16|0
1723552510000|2024-08-13 12:35:10|428.76|427.36|428.54|427.14|428.76|427.36|428.43|427.03|0
1723552800000|2024-08-13 12:40:00|432.42|431.02|432.2|430.8|432.64|431.24|432.2|430.8|0
1723552520000|2024-08-13 12:35:20|428.33|426.93|427.25|425.85|428.33|426.93|427.25|425.85|0
1723552810000|2024-08-13 12:40:10|432.42|431.02|432.42|431.02|432.64|431.24|432.2|430.8|0
1723552530000|2024-08-13 12:35:30|427.47|426.07|428.33|426.93|428.33|426.93|427.47|426.07|0
1723552820000|2024-08-13 12:40:20|431.13|429.73|431.56|430.16|431.56|430.16|431.13|429.73|0
1723552540000|2024-08-13 12:35:40|428.54|427.14|428.97|427.57|428.97|427.57|428.54|427.14|0
1723552830000|2024-08-13 12:40:30|431.77|430.37|431.56|430.16|431.77|430.37|431.56|430.16|0
1723552550000|2024-08-13 12:35:50|428.76|427.36|428.97|427.57|428.97|427.57|428.76|427.36|0
1723552840000|2024-08-13 12:40:40|432.2|430.8|431.99|430.59|432.2|430.8|431.77|430.37|0
1723552560000|2024-08-13 12:36:00|429.08|427.68|431.02|429.62|431.13|429.73|429.08|427.68|0
1723552850000|2024-08-13 12:40:50|431.77|430.37|431.77|430.37|431.77|430.37|431.77|430.37|0
1723552570000|2024-08-13 12:36:10|431.13|429.73|431.13|429.73|431.13|429.73|431.13|429.73|0
1723552860000|2024-08-13 12:41:00|431.99|430.59|431.56|430.16|432.2|430.8|431.56|430.16|0
1723552580000|2024-08-13 12:36:20|431.02|429.62|430.91|429.51|431.02|429.62|430.7|429.3|0
1723552870000|2024-08-13 12:41:10|431.34|429.94|431.34|429.94|431.56|430.16|431.34|429.94|0
1723552590000|2024-08-13 12:36:30|431.13|429.73|433.29|431.89|433.29|431.89|431.13|429.73|0
1723552880000|2024-08-13 12:41:20|431.56|430.16|431.77|430.37|431.77|430.37|431.56|430.16|0
1723552600000|2024-08-13 12:36:40|432.86|431.46|433.29|431.89|433.29|431.89|432.86|431.46|0
1723552890000|2024-08-13 12:41:30|431.99|430.59|432.2|430.8|432.2|430.8|431.99|430.59|0
1723552610000|2024-08-13 12:36:50|433.94|432.54|433.29|431.89|433.94|432.54|433.29|431.89|0
1723552900000|2024-08-13 12:41:40|431.77|430.37|431.34|429.94|431.77|430.37|431.34|429.94|0
1723552620000|2024-08-13 12:37:00|433.72|432.32|433.07|431.67|433.72|432.32|433.07|431.67|0
1723552910000|2024-08-13 12:41:50|431.23|429.83|431.56|430.16|431.77|430.37|431.23|429.83|0
1723552630000|2024-08-13 12:37:10|432.86|431.46|431.99|430.59|432.86|431.46|431.99|430.59|0
1723552920000|2024-08-13 12:42:00|431.77|430.37|431.56|430.16|431.77|430.37|431.56|430.16|0
1723552640000|2024-08-13 12:37:20|432.42|431.02|431.78|430.38|432.42|431.02|431.78|430.38|0
1723552930000|2024-08-13 12:42:10|431.44|430.04|431.01|429.61|431.44|430.04|430.48|429.08|0
1723552650000|2024-08-13 12:37:30|431.99|430.59|432.09|430.69|432.31|430.91|431.99|430.59|0
1723552940000|2024-08-13 12:42:20|431.12|429.72|431.56|430.16|431.56|430.16|431.12|429.72|0
1723552660000|2024-08-13 12:37:40|432.85|431.45|433.17|431.77|433.29|431.89|432.85|431.45|0
1723552950000|2024-08-13 12:42:30|431.77|430.37|431.23|429.83|431.77|430.37|431.23|429.83|0
1723552670000|2024-08-13 12:37:50|433.5|432.1|433.72|432.32|433.82|432.42|433.5|432.1|0
1723552960000|2024-08-13 12:42:40|430.69|429.29|430.91|429.51|430.91|429.51|430.69|429.29|0
1723552680000|2024-08-13 12:38:00|433.94|432.54|433.61|432.21|433.94|432.54|433.61|432.21|0
1723552970000|2024-08-13 12:42:50|430.69|429.29|430.26|428.86|430.69|429.29|430.26|428.86|0
1723552690000|2024-08-13 12:38:10|433.29|431.89|432.96|431.56|433.29|431.89|432.96|431.56|0
1723552980000|2024-08-13 12:43:00|430.48|429.08|429.83|428.43|430.48|429.08|429.83|428.43|0
1723552700000|2024-08-13 12:38:20|433.07|431.67|433.29|431.89|433.5|432.1|433.07|431.67|0
1723552990000|2024-08-13 12:43:10|430.04|428.64|430.48|429.08|430.58|429.18|430.04|428.64|0
1723552710000|2024-08-13 12:38:30|432.96|431.56|432.42|431.02|432.96|431.56|432.21|430.81|0
1723553000000|2024-08-13 12:43:20|430.26|428.86|430.04|428.64|430.26|428.86|430.04|428.64|0
1723552720000|2024-08-13 12:38:40|432.85|431.45|433.17|431.77|433.17|431.77|432.85|431.45|0
1723553010000|2024-08-13 12:43:30|430.15|428.75|429.83|428.43|430.15|428.75|429.83|428.43|0
1723552730000|2024-08-13 12:38:50|433.07|431.67|431.77|430.37|433.07|431.67|431.77|430.37|0
1723553020000|2024-08-13 12:43:40|429.61|428.21|429.4|428|429.61|428.21|429.4|428|0
1723552740000|2024-08-13 12:39:00|432.09|430.69|432.21|430.81|432.53|431.13|431.99|430.59|0
1723553030000|2024-08-13 12:43:50|429.18|427.78|429.29|427.89|429.83|428.43|428.97|427.57|0
1723552750000|2024-08-13 12:39:10|432.42|431.02|432.21|430.81|432.42|431.02|431.99|430.59|0
1723553040000|2024-08-13 12:44:00|429.18|427.78|429.18|427.78|429.4|428|429.18|427.78|0
1723552760000|2024-08-13 12:39:20|432.42|431.02|431.99|430.59|432.64|431.24|431.99|430.59|0
1723553050000|2024-08-13 12:44:10|429.4|428|430.04|428.64|430.04|428.64|429.4|428|0
1723552770000|2024-08-13 12:39:30|432.85|431.45|433.07|431.67|433.17|431.77|432.74|431.34|0
1723553060000|2024-08-13 12:44:20|429.83|428.43|430.04|428.64|430.04|428.64|429.83|428.43|0
1723552780000|2024-08-13 12:39:40|432.85|431.45|431.99|430.59|432.85|431.45|431.99|430.59|0
1723553070000|2024-08-13 12:44:30|429.61|428.21|428.53|427.13|429.61|428.21|428.53|427.13|0
1723553080000|2024-08-13 12:44:40|428.32|426.92|428.32|426.92|428.53|427.13|428.32|426.92|0
1723553090000|2024-08-13 12:44:50|428.75|427.35|428.53|427.13|428.75|427.35|428.53|427.13|0
1723553100000|2024-08-13 12:45:00|428.97|427.57|428.42|427.02|428.97|427.57|428.42|427.02|0
1723553110000|2024-08-13 12:45:10|428.32|426.92|426.38|424.98|428.32|426.92|426.38|424.98|0
1723553120000|2024-08-13 12:45:20|426.17|424.77|427.24|425.84|427.24|425.84|426.17|424.77|0
1723553130000|2024-08-13 12:45:30|427.46|426.06|427.67|426.27|427.67|426.27|427.46|426.06|0
1723553140000|2024-08-13 12:45:40|427.46|426.06|427.24|425.84|427.46|426.06|427.24|425.84|0
1723553150000|2024-08-13 12:45:50|427.56|426.16|428.32|426.92|428.32|426.92|427.56|426.16|0
1723553160000|2024-08-13 12:46:00|428.1|426.7|427.35|425.95|428.1|426.7|427.24|425.84|0
1723552790000|2024-08-13 12:39:50|431.77|430.37|431.56|430.16|431.77|430.37|431.56|430.16|0
1723553170000|2024-08-13 12:46:10|427.46|426.06|427.67|426.27|427.67|426.27|427.46|426.06|0
1723552800000|2024-08-13 12:40:00|432.42|431.02|432.2|430.8|432.64|431.24|432.2|430.8|0
1723553180000|2024-08-13 12:46:20|427.89|426.49|427.24|425.84|427.89|426.49|427.03|425.63|0
1723552810000|2024-08-13 12:40:10|432.42|431.02|432.42|431.02|432.64|431.24|432.2|430.8|0
1723553190000|2024-08-13 12:46:30|427.46|426.06|426.6|425.2|427.46|426.06|426.6|425.2|0
1723552820000|2024-08-13 12:40:20|431.13|429.73|431.56|430.16|431.56|430.16|431.13|429.73|0
1723553200000|2024-08-13 12:46:40|426.38|424.98|426.6|425.2|426.6|425.2|426.27|424.87|0
1723552830000|2024-08-13 12:40:30|431.77|430.37|431.56|430.16|431.77|430.37|431.56|430.16|0
1723553210000|2024-08-13 12:46:50|426.81|425.41|425.92|424.52|426.81|425.41|425.92|424.52|0
1723552840000|2024-08-13 12:40:40|432.2|430.8|431.99|430.59|432.2|430.8|431.77|430.37|0
1723553220000|2024-08-13 12:47:00|426.02|424.62|423.76|422.36|426.02|424.62|423.76|422.36|0
1723552850000|2024-08-13 12:40:50|431.77|430.37|431.77|430.37|431.77|430.37|431.77|430.37|0
1723553230000|2024-08-13 12:47:10|424.76|423.36|424.76|423.36|424.76|423.36|424.21|422.81|0
1723552860000|2024-08-13 12:41:00|431.99|430.59|431.56|430.16|432.2|430.8|431.56|430.16|0
1723553240000|2024-08-13 12:47:20|424.54|423.14|424.33|422.93|424.64|423.24|424.33|422.93|0
1723552870000|2024-08-13 12:41:10|431.34|429.94|431.34|429.94|431.56|430.16|431.34|429.94|0
1723553250000|2024-08-13 12:47:30|424.76|423.36|424.37|422.97|424.97|423.57|424.37|422.97|0
1723552880000|2024-08-13 12:41:20|431.56|430.16|431.77|430.37|431.77|430.37|431.56|430.16|0
1723553260000|2024-08-13 12:47:40|425.01|423.61|425.23|423.83|425.23|423.83|425.01|423.61|0
1723552890000|2024-08-13 12:41:30|431.99|430.59|432.2|430.8|432.2|430.8|431.99|430.59|0
1723553270000|2024-08-13 12:47:50|425.01|423.61|425.23|423.83|425.23|423.83|424.8|423.4|0
1723552900000|2024-08-13 12:41:40|431.77|430.37|431.34|429.94|431.77|430.37|431.34|429.94|0
1723553280000|2024-08-13 12:48:00|425.66|424.26|425.87|424.47|425.87|424.47|425.66|424.26|0
1723552910000|2024-08-13 12:41:50|431.23|429.83|431.56|430.16|431.77|430.37|431.23|429.83|0
1723553290000|2024-08-13 12:48:10|426.09|424.69|426.09|424.69|426.09|424.69|425.97|424.57|0
1723552920000|2024-08-13 12:42:00|431.77|430.37|431.56|430.16|431.77|430.37|431.56|430.16|0
1723553300000|2024-08-13 12:48:20|425.87|424.47|426.3|424.9|426.3|424.9|425.87|424.47|0
1723552930000|2024-08-13 12:42:10|431.44|430.04|431.01|429.61|431.44|430.04|430.48|429.08|0
1723553310000|2024-08-13 12:48:30|426.09|424.69|426.09|424.69|426.3|424.9|426.09|424.69|0
1723552940000|2024-08-13 12:42:20|431.12|429.72|431.56|430.16|431.56|430.16|431.12|429.72|0
1723553320000|2024-08-13 12:48:40|426.52|425.12|426.95|425.55|426.95|425.55|426.52|425.12|0
1723552950000|2024-08-13 12:42:30|431.77|430.37|431.23|429.83|431.77|430.37|431.23|429.83|0
1723553330000|2024-08-13 12:48:50|426.52|425.12|426.09|424.69|426.52|425.12|425.66|424.26|0
1723552960000|2024-08-13 12:42:40|430.69|429.29|430.91|429.51|430.91|429.51|430.69|429.29|0
1723553340000|2024-08-13 12:49:00|426.52|425.12|425.65|424.25|426.52|425.12|425.65|424.25|0
1723552970000|2024-08-13 12:42:50|430.69|429.29|430.26|428.86|430.69|429.29|430.26|428.86|0
1723553350000|2024-08-13 12:49:10|425.87|424.47|425.87|424.47|425.87|424.47|425.87|424.47|0
1723552980000|2024-08-13 12:43:00|430.48|429.08|429.83|428.43|430.48|429.08|429.83|428.43|0
1723553360000|2024-08-13 12:49:20|425.65|424.25|425.87|424.47|425.87|424.47|425.65|424.25|0
1723552990000|2024-08-13 12:43:10|430.04|428.64|430.48|429.08|430.58|429.18|430.04|428.64|0
1723553370000|2024-08-13 12:49:30|425.76|424.36|426.95|425.55|426.95|425.55|425.76|424.36|0
1723553000000|2024-08-13 12:43:20|430.26|428.86|430.04|428.64|430.26|428.86|430.04|428.64|0
1723553380000|2024-08-13 12:49:40|427.16|425.76|426.52|425.12|427.16|425.76|426.52|425.12|0
1723553010000|2024-08-13 12:43:30|430.15|428.75|429.83|428.43|430.15|428.75|429.83|428.43|0
1723553390000|2024-08-13 12:49:50|426.73|425.33|427.05|425.65|427.05|425.65|426.73|425.33|0
1723553020000|2024-08-13 12:43:40|429.61|428.21|429.4|428|429.61|428.21|429.4|428|0
1723553400000|2024-08-13 12:50:00|427.38|425.98|426.95|425.55|427.38|425.98|426.95|425.55|0
1723553030000|2024-08-13 12:43:50|429.18|427.78|429.29|427.89|429.83|428.43|428.97|427.57|0
1723553410000|2024-08-13 12:50:10|427.38|425.98|427.81|426.41|427.81|426.41|427.38|425.98|0
1723553040000|2024-08-13 12:44:00|429.18|427.78|429.18|427.78|429.4|428|429.18|427.78|0
1723553420000|2024-08-13 12:50:20|428.02|426.62|427.38|425.98|428.02|426.62|427.38|425.98|0
1723553050000|2024-08-13 12:44:10|429.4|428|430.04|428.64|430.04|428.64|429.4|428|0
1723553430000|2024-08-13 12:50:30|427.59|426.19|426.95|425.55|427.59|426.19|426.95|425.55|0
1723553060000|2024-08-13 12:44:20|429.83|428.43|430.04|428.64|430.04|428.64|429.83|428.43|0
1723553440000|2024-08-13 12:50:40|426.51|425.11|426.95|425.55|426.95|425.55|426.51|425.11|0
1723553070000|2024-08-13 12:44:30|429.61|428.21|428.53|427.13|429.61|428.21|428.53|427.13|0
1723553450000|2024-08-13 12:50:50|427.16|425.76|428.45|427.05|428.45|427.05|427.16|425.76|0
1723553080000|2024-08-13 12:44:40|428.32|426.92|428.32|426.92|428.53|427.13|428.32|426.92|0
1723553460000|2024-08-13 12:51:00|428.24|426.84|428.24|426.84|428.45|427.05|428.24|426.84|0
1723553090000|2024-08-13 12:44:50|428.75|427.35|428.53|427.13|428.75|427.35|428.53|427.13|0
1723553470000|2024-08-13 12:51:10|428.02|426.62|428.02|426.62|428.02|426.62|428.02|426.62|0
1723553480000|2024-08-13 12:51:20|427.59|426.19|427.81|426.41|427.81|426.41|427.59|426.19|0
1723553490000|2024-08-13 12:51:30|427.59|426.19|427.59|426.19|427.59|426.19|427.38|425.98|0
1723553500000|2024-08-13 12:51:40|427.16|425.76|428.45|427.05|428.45|427.05|427.16|425.76|0
1723553510000|2024-08-13 12:51:50|428.77|427.37|428.88|427.48|428.88|427.48|428.77|427.37|0
1723553520000|2024-08-13 12:52:00|428.77|427.37|428.88|427.48|428.88|427.48|428.45|427.05|0
1723553530000|2024-08-13 12:52:10|428.45|427.05|428.67|427.27|428.67|427.27|428.45|427.05|0
1723553540000|2024-08-13 12:52:20|428.88|427.48|428.67|427.27|428.88|427.48|428.67|427.27|0
1723553550000|2024-08-13 12:52:30|428.77|427.37|428.45|427.05|428.77|427.37|428.34|426.94|0
1723553560000|2024-08-13 12:52:40|428.34|426.94|428.45|427.05|428.45|427.05|428.24|426.84|0
1723553570000|2024-08-13 12:52:50|428.67|427.27|428.45|427.05|428.67|427.27|428.45|427.05|0
1723553580000|2024-08-13 12:53:00|428.34|426.94|428.02|426.62|428.45|427.05|427.81|426.41|0
1723553590000|2024-08-13 12:53:10|428.24|426.84|428.45|427.05|428.45|427.05|428.24|426.84|0
1723553600000|2024-08-13 12:53:20|428.55|427.15|428.67|427.27|428.67|427.27|428.55|427.15|0
1723553610000|2024-08-13 12:53:30|428.55|427.15|428.67|427.27|428.67|427.27|428.55|427.15|0
1723553620000|2024-08-13 12:53:40|428.55|427.15|428.45|427.05|428.55|427.15|428.45|427.05|0
1723553630000|2024-08-13 12:53:50|428.67|427.27|428.45|427.05|428.67|427.27|428.45|427.05|0
1723553640000|2024-08-13 12:54:00|428.67|427.27|429.1|427.7|429.1|427.7|428.45|427.05|0
1723553650000|2024-08-13 12:54:10|428.88|427.48|429.31|427.91|429.31|427.91|428.88|427.48|0
1723553660000|2024-08-13 12:54:20|429.53|428.13|430.61|429.21|430.61|429.21|429.53|428.13|0
1723553670000|2024-08-13 12:54:30|430.39|428.99|430.18|428.78|430.39|428.99|430.18|428.78|0
1723553680000|2024-08-13 12:54:40|429.74|428.34|429.96|428.56|429.96|428.56|429.74|428.34|0
1723553690000|2024-08-13 12:54:50|430.18|428.78|430.06|428.66|430.18|428.78|430.06|428.66|0
1723553700000|2024-08-13 12:55:00|429.74|428.34|429.1|427.7|429.74|428.34|429.1|427.7|0
1723553710000|2024-08-13 12:55:10|428.88|427.48|429.1|427.7|429.1|427.7|428.88|427.48|0
1723553720000|2024-08-13 12:55:20|428.88|427.48|428.55|427.15|428.88|427.48|428.02|426.62|0
1723553730000|2024-08-13 12:55:30|428.67|427.27|429.74|428.34|429.74|428.34|428.67|427.27|0
1723553740000|2024-08-13 12:55:40|429.53|428.13|429.63|428.23|429.74|428.34|429.53|428.13|0
1723553750000|2024-08-13 12:55:50|429.74|428.34|429.31|427.91|429.96|428.56|429.31|427.91|0
1723553760000|2024-08-13 12:56:00|429.2|427.8|429.1|427.7|429.31|427.91|429.1|427.7|0
1723553770000|2024-08-13 12:56:10|429.31|427.91|429.1|427.7|429.31|427.91|429.1|427.7|0
1723553780000|2024-08-13 12:56:20|428.98|427.58|428.45|427.05|429.31|427.91|428.45|427.05|0
1723553790000|2024-08-13 12:56:30|428.66|427.26|428.88|427.48|428.88|427.48|428.66|427.26|0
1723553800000|2024-08-13 12:56:40|429.2|427.8|429.31|427.91|429.31|427.91|429.2|427.8|0
1723553810000|2024-08-13 12:56:50|429.53|428.13|429.96|428.56|429.96|428.56|429.31|427.91|0
1723553820000|2024-08-13 12:57:00|429.53|428.13|429.53|428.13|429.53|428.13|429.53|428.13|0
1723553830000|2024-08-13 12:57:10|429.74|428.34|429.74|428.34|429.74|428.34|429.74|428.34|0
1723553840000|2024-08-13 12:57:20|429.96|428.56|429.96|428.56|429.96|428.56|429.74|428.34|0
1723553850000|2024-08-13 12:57:30|430.17|428.77|431.04|429.64|431.04|429.64|430.17|428.77|0
1723553860000|2024-08-13 12:57:40|430.61|429.21|431.04|429.64|431.04|429.64|430.61|429.21|0
1723553870000|2024-08-13 12:57:50|430.61|429.21|431.04|429.64|431.04|429.64|430.61|429.21|0
1723553880000|2024-08-13 12:58:00|431.25|429.85|431.25|429.85|431.25|429.85|431.25|429.85|0
1723553890000|2024-08-13 12:58:10|431.47|430.07|431.69|430.29|431.69|430.29|431.47|430.07|0
1723553900000|2024-08-13 12:58:20|431.9|430.5|431.79|430.39|431.9|430.5|431.79|430.39|0
1723553910000|2024-08-13 12:58:30|432.12|430.72|431.9|430.5|432.12|430.72|431.9|430.5|0
1723553920000|2024-08-13 12:58:40|432.12|430.72|432.12|430.72|432.33|430.93|432.12|430.72|0
1723553940000|2024-08-13 12:59:00|432.33|430.93|432.33|430.93|432.33|430.93|432.33|430.93|0
1723553950000|2024-08-13 12:59:10|432.77|431.37|432.65|431.25|432.77|431.37|432.65|431.25|0
1723553960000|2024-08-13 12:59:20|432.12|430.72|432.12|430.72|432.12|430.72|432.12|430.72|0
1723553970000|2024-08-13 12:59:30|432.22|430.82|432.22|430.82|432.22|430.82|432.22|430.82|0
1723553980000|2024-08-13 12:59:40|432.33|430.93|432.33|430.93|432.55|431.15|432.33|430.93|0
1723553990000|2024-08-13 12:59:50|431.9|430.5|431.9|430.5|431.9|430.5|431.68|430.28|0
1723554000000|2024-08-13 13:00:00|432.12|430.72|431.9|430.5|432.12|430.72|431.79|430.39|0
1723554010000|2024-08-13 13:00:10|431.79|430.39|431.9|430.5|431.9|430.5|431.79|430.39|0
1723554020000|2024-08-13 13:00:20|431.68|430.28|431.47|430.07|431.68|430.28|431.47|430.07|0
1723554030000|2024-08-13 13:00:30|431.68|430.28|431.9|430.5|431.9|430.5|431.47|430.07|0
1723554040000|2024-08-13 13:00:40|431.68|430.28|431.9|430.5|431.9|430.5|431.68|430.28|0
1723554050000|2024-08-13 13:00:50|431.68|430.28|430.92|429.52|431.68|430.28|430.92|429.52|0
1723554060000|2024-08-13 13:01:00|431.04|429.64|430.39|428.99|431.04|429.64|430.39|428.99|0
1723554070000|2024-08-13 13:01:10|430.6|429.2|430.17|428.77|430.6|429.2|430.17|428.77|0
1723554080000|2024-08-13 13:01:20|430.06|428.66|429.96|428.56|430.06|428.66|429.96|428.56|0
1723554090000|2024-08-13 13:01:30|429.84|428.44|429.96|428.56|429.96|428.56|429.84|428.44|0
1723554100000|2024-08-13 13:01:40|430.17|428.77|430.17|428.77|430.17|428.77|430.17|428.77|0
1723554120000|2024-08-13 13:02:00|430.39|428.99|429.95|428.55|430.39|428.99|429.74|428.34|0
1723554130000|2024-08-13 13:02:10|430.6|429.2|430.39|428.99|430.6|429.2|430.39|428.99|0
1723554140000|2024-08-13 13:02:20|430.17|428.77|430.39|428.99|430.82|429.42|430.17|428.77|0
1723554150000|2024-08-13 13:02:30|429.95|428.55|429.84|428.44|429.95|428.55|429.84|428.44|0
1723554160000|2024-08-13 13:02:40|429.74|428.34|429.63|428.23|429.74|428.34|429.52|428.12|0
1723554170000|2024-08-13 13:02:50|429.95|428.55|429.95|428.55|430.17|428.77|429.95|428.55|0
1723554180000|2024-08-13 13:03:00|430.06|428.66|430.27|428.87|430.27|428.87|429.95|428.55|0
1723554190000|2024-08-13 13:03:10|429.84|428.44|430.39|428.99|430.39|428.99|429.74|428.34|0
1723554200000|2024-08-13 13:03:20|430.6|429.2|430.6|429.2|430.6|429.2|430.6|429.2|0
1723554210000|2024-08-13 13:03:30|430.82|429.42|430.39|428.99|430.82|429.42|430.39|428.99|0
1723554220000|2024-08-13 13:03:40|430.17|428.77|430.17|428.77|430.17|428.77|430.17|428.77|0
1723554230000|2024-08-13 13:03:50|430.39|428.99|430.6|429.2|430.6|429.2|430.39|428.99|0
1723554240000|2024-08-13 13:04:00|430.38|428.98|429.95|428.55|430.38|428.98|429.95|428.55|0
1723554250000|2024-08-13 13:04:10|430.17|428.77|430.17|428.77|430.38|428.98|430.17|428.77|0
1723554260000|2024-08-13 13:04:20|429.52|428.12|429.52|428.12|429.52|428.12|429.52|428.12|0
1723554270000|2024-08-13 13:04:30|429.74|428.34|429.52|428.12|429.74|428.34|429.52|428.12|0
1723554280000|2024-08-13 13:04:40|429.95|428.55|429.95|428.55|429.95|428.55|429.95|428.55|0
1723554290000|2024-08-13 13:04:50|429.84|428.44|430.17|428.77|430.38|428.98|429.84|428.44|0
1723554300000|2024-08-13 13:05:00|430.38|428.98|430.82|429.42|430.82|429.42|430.38|428.98|0
1723554310000|2024-08-13 13:05:10|430.38|428.98|430.92|429.52|430.92|429.52|430.38|428.98|0
1723554320000|2024-08-13 13:05:20|431.03|429.63|430.6|429.2|431.03|429.63|430.6|429.2|0
1723554330000|2024-08-13 13:05:30|430.49|429.09|430.38|428.98|430.6|429.2|430.38|428.98|0
1723554340000|2024-08-13 13:05:40|430.27|428.87|430.6|429.2|430.6|429.2|430.27|428.87|0
1723554350000|2024-08-13 13:05:50|430.38|428.98|430.6|429.2|430.6|429.2|430.38|428.98|0
1723554360000|2024-08-13 13:06:00|430.82|429.42|430.82|429.42|430.82|429.42|430.82|429.42|0
1723554370000|2024-08-13 13:06:10|431.03|429.63|431.03|429.63|431.03|429.63|430.82|429.42|0
1723554380000|2024-08-13 13:06:20|430.92|429.52|430.6|429.2|430.92|429.52|430.6|429.2|0
1723554390000|2024-08-13 13:06:30|430.38|428.98|430.38|428.98|430.38|428.98|430.38|428.98|0
1723554400000|2024-08-13 13:06:40|430.17|428.77|429.95|428.55|430.17|428.77|429.95|428.55|0
1723554410000|2024-08-13 13:06:50|430.17|428.77|430.38|428.98|430.38|428.98|430.17|428.77|0
1723554420000|2024-08-13 13:07:00|429.95|428.55|429.73|428.33|429.95|428.55|429.73|428.33|0
1723554430000|2024-08-13 13:07:10|429.52|428.12|429.3|427.9|429.52|428.12|429.3|427.9|0
1723554440000|2024-08-13 13:07:20|429.52|428.12|429.52|428.12|429.52|428.12|429.52|428.12|0
1723554450000|2024-08-13 13:07:30|429.73|428.33|430.17|428.77|430.17|428.77|429.73|428.33|0
1723554460000|2024-08-13 13:07:40|430.38|428.98|430.17|428.77|430.6|429.2|430.17|428.77|0
1723554470000|2024-08-13 13:07:50|430.38|428.98|430.81|429.41|430.81|429.41|430.38|428.98|0
1723554480000|2024-08-13 13:08:00|430.6|429.2|430.49|429.09|430.6|429.2|430.38|428.98|0
1723554490000|2024-08-13 13:08:10|430.81|429.41|430.81|429.41|430.81|429.41|430.6|429.2|0
1723554500000|2024-08-13 13:08:20|431.03|429.63|431.03|429.63|431.03|429.63|430.6|429.2|0
1723554510000|2024-08-13 13:08:30|431.13|429.73|430.6|429.2|431.13|429.73|430.6|429.2|0
1723554520000|2024-08-13 13:08:40|430.81|429.41|430.92|429.52|431.03|429.63|430.81|429.41|0
1723554530000|2024-08-13 13:08:50|430.81|429.41|430.6|429.2|430.81|429.41|430.38|428.98|0
1723554540000|2024-08-13 13:09:00|430.81|429.41|430.6|429.2|430.81|429.41|430.6|429.2|0
1723554550000|2024-08-13 13:09:10|430.7|429.3|430.38|428.98|430.7|429.3|430.38|428.98|0
1723554560000|2024-08-13 13:09:20|430.81|429.41|430.92|429.52|430.92|429.52|430.81|429.41|0
1723554570000|2024-08-13 13:09:30|430.6|429.2|430.81|429.41|430.92|429.52|430.6|429.2|0
1723554580000|2024-08-13 13:09:40|430.92|429.52|431.46|430.06|431.46|430.06|430.92|429.52|0
1723554590000|2024-08-13 13:09:50|431.68|430.28|431.46|430.06|431.68|430.28|431.46|430.06|0
1723554600000|2024-08-13 13:10:00|431.56|430.16|431.24|429.84|431.56|430.16|431.24|429.84|0
1723554610000|2024-08-13 13:10:10|431.46|430.06|431.24|429.84|431.46|430.06|431.24|429.84|0
1723554620000|2024-08-13 13:10:20|431.46|430.06|431.46|430.06|431.46|430.06|431.46|430.06|0
1723554630000|2024-08-13 13:10:30|431.24|429.84|431.46|430.06|431.46|430.06|431.24|429.84|0
1723554640000|2024-08-13 13:10:40|431.24|429.84|431.46|430.06|431.46|430.06|431.24|429.84|0
1723554650000|2024-08-13 13:10:50|431.68|430.28|431.68|430.28|431.68|430.28|431.24|429.84|0
1723554660000|2024-08-13 13:11:00|431.56|430.16|431.46|430.06|431.68|430.28|431.46|430.06|0
1723554670000|2024-08-13 13:11:10|431.68|430.28|431.46|430.06|431.68|430.28|431.46|430.06|0
1723554680000|2024-08-13 13:11:20|431.03|429.63|431.24|429.84|431.24|429.84|431.03|429.63|0
1723554690000|2024-08-13 13:11:30|431.46|430.06|431.46|430.06|431.46|430.06|431.46|430.06|0
1723554700000|2024-08-13 13:11:40|431.24|429.84|431.46|430.06|431.46|430.06|431.24|429.84|0
1723554710000|2024-08-13 13:11:50|431.03|429.63|430.16|428.76|431.03|429.63|430.16|428.76|0
1723554720000|2024-08-13 13:12:00|429.62|428.22|427.91|426.51|429.62|428.22|427.91|426.51|0
1723554730000|2024-08-13 13:12:10|428.13|426.73|425.98|424.58|428.13|426.73|425.98|424.58|0
1723554740000|2024-08-13 13:12:20|426.41|425.01|426.84|425.44|426.84|425.44|426.41|425.01|0
1723554750000|2024-08-13 13:12:30|427.05|425.65|427.48|426.08|427.48|426.08|426.84|425.44|0
1723554760000|2024-08-13 13:12:40|426.84|425.44|427.05|425.65|427.48|426.08|426.84|425.44|0
1723554770000|2024-08-13 13:12:50|426.62|425.22|426.62|425.22|426.84|425.44|426.62|425.22|0
1723554780000|2024-08-13 13:13:00|426.84|425.44|426.08|424.68|426.84|425.44|425.76|424.36|0
1723554790000|2024-08-13 13:13:10|426.84|425.44|427.27|425.87|427.27|425.87|426.84|425.44|0
1723554800000|2024-08-13 13:13:20|427.7|426.3|427.27|425.87|427.7|426.3|427.27|425.87|0
1723554810000|2024-08-13 13:13:30|427.05|425.65|426.62|425.22|427.05|425.65|426.62|425.22|0
1723554820000|2024-08-13 13:13:40|426.41|425.01|425.55|424.15|426.41|425.01|425.55|424.15|0
1723554830000|2024-08-13 13:13:50|425.12|423.72|426.08|424.68|426.08|424.68|425.12|423.72|0
1723554840000|2024-08-13 13:14:00|426.19|424.79|424.9|423.5|426.19|424.79|424.9|423.5|0
1723554850000|2024-08-13 13:14:10|425.12|423.72|424.9|423.5|425.12|423.72|424.69|423.29|0
1723554860000|2024-08-13 13:14:20|424.69|423.29|425.55|424.15|425.55|424.15|424.69|423.29|0
1723554870000|2024-08-13 13:14:30|426.19|424.79|426.62|425.22|426.62|425.22|425.98|424.58|0
1723554880000|2024-08-13 13:14:40|426.84|425.44|427.27|425.87|427.48|426.08|426.84|425.44|0
1723554890000|2024-08-13 13:14:50|427.7|426.3|427.58|426.18|427.7|426.3|427.48|426.08|0
1723554900000|2024-08-13 13:15:00|427.7|426.3|428.56|427.16|428.56|427.16|427.7|426.3|0
1723554910000|2024-08-13 13:15:10|428.34|426.94|428.66|427.26|428.66|427.26|428.34|426.94|0
1723554920000|2024-08-13 13:15:20|429.2|427.8|427.91|426.51|429.2|427.8|427.8|426.4|0
1723554930000|2024-08-13 13:15:30|428.13|426.73|428.13|426.73|428.13|426.73|428.13|426.73|0
1723554940000|2024-08-13 13:15:40|428.23|426.83|428.44|427.04|428.44|427.04|428.23|426.83|0
1723554950000|2024-08-13 13:15:50|428.56|427.16|429.2|427.8|429.2|427.8|428.56|427.16|0
1723554960000|2024-08-13 13:16:00|429.42|428.02|428.77|427.37|429.42|428.02|428.77|427.37|0
1723554970000|2024-08-13 13:16:10|428.34|426.94|428.13|426.73|428.34|426.94|428.13|426.73|0
1723554980000|2024-08-13 13:16:20|428.23|426.83|427.69|426.29|428.56|427.16|427.69|426.29|0
1723554990000|2024-08-13 13:16:30|426.62|425.22|427.48|426.08|427.91|426.51|426.62|425.22|0
1723555000000|2024-08-13 13:16:40|427.69|426.29|427.48|426.08|427.91|426.51|427.48|426.08|0
1723555010000|2024-08-13 13:16:50|427.91|426.51|426.83|425.43|427.91|426.51|426.83|425.43|0
1723555020000|2024-08-13 13:17:00|427.05|425.65|427.05|425.65|427.48|426.08|427.05|425.65|0
1723555030000|2024-08-13 13:17:10|427.15|425.75|427.26|425.86|427.26|425.86|427.15|425.75|0
1723555040000|2024-08-13 13:17:20|427.58|426.18|427.48|426.08|427.69|426.29|427.48|426.08|0
1723555050000|2024-08-13 13:17:30|427.69|426.29|427.91|426.51|427.91|426.51|427.69|426.29|0
1723555060000|2024-08-13 13:17:40|427.69|426.29|427.69|426.29|427.69|426.29|427.69|426.29|0
1723555070000|2024-08-13 13:17:50|427.91|426.51|428.34|426.94|428.34|426.94|427.91|426.51|0
1723555080000|2024-08-13 13:18:00|428.99|427.59|428.34|426.94|428.99|427.59|428.34|426.94|0
1723555090000|2024-08-13 13:18:10|428.44|427.04|428.99|427.59|428.99|427.59|428.44|427.04|0
1723555100000|2024-08-13 13:18:20|428.98|427.58|428.98|427.58|429.2|427.8|428.98|427.58|0
1723555110000|2024-08-13 13:18:30|428.87|427.47|428.87|427.47|428.98|427.58|428.87|427.47|0
1723555120000|2024-08-13 13:18:40|428.77|427.37|428.98|427.58|428.98|427.58|428.77|427.37|0
1723555130000|2024-08-13 13:18:50|429.85|428.45|429.85|428.45|429.85|428.45|429.63|428.23|0
1723555140000|2024-08-13 13:19:00|430.06|428.66|429.85|428.45|430.06|428.66|429.85|428.45|0
1723555150000|2024-08-13 13:19:10|429.63|428.23|429.63|428.23|429.63|428.23|429.42|428.02|0
1723555160000|2024-08-13 13:19:20|429.73|428.33|429.42|428.02|429.73|428.33|429.42|428.02|0
1723555170000|2024-08-13 13:19:30|429.52|428.12|429.63|428.23|429.63|428.23|429.52|428.12|0
1723555180000|2024-08-13 13:19:40|429.85|428.45|429.63|428.23|429.85|428.45|429.63|428.23|0
1723555190000|2024-08-13 13:19:50|429.41|428.01|429.41|428.01|429.63|428.23|429.41|428.01|0
1723555200000|2024-08-13 13:20:00|429.63|428.23|430.28|428.88|430.28|428.88|429.63|428.23|0
1723555210000|2024-08-13 13:20:10|430.16|428.76|430.6|429.2|430.71|429.31|430.16|428.76|0
1723555220000|2024-08-13 13:20:20|430.49|429.09|429.95|428.55|430.49|429.09|429.95|428.55|0
1723555230000|2024-08-13 13:20:30|429.85|428.45|429.63|428.23|429.85|428.45|429.63|428.23|0
1723555240000|2024-08-13 13:20:40|429.73|428.33|429.85|428.45|429.85|428.45|429.73|428.33|0
1723555250000|2024-08-13 13:20:50|429.63|428.23|429.63|428.23|429.63|428.23|429.63|428.23|0
1723555260000|2024-08-13 13:21:00|429.84|428.44|429.41|428.01|429.84|428.44|429.41|428.01|0
1723555270000|2024-08-13 13:21:10|429.63|428.23|430.06|428.66|430.06|428.66|429.63|428.23|0
1723555280000|2024-08-13 13:21:20|430.16|428.76|430.81|429.41|430.81|429.41|430.16|428.76|0
1723555290000|2024-08-13 13:21:30|430.71|429.31|430.49|429.09|430.71|429.31|430.28|428.88|0
1723555300000|2024-08-13 13:21:40|430.28|428.88|430.92|429.52|430.92|429.52|430.28|428.88|0
1723555310000|2024-08-13 13:21:50|431.57|430.17|431.67|430.27|431.67|430.27|431.57|430.17|0
1723555320000|2024-08-13 13:22:00|432.43|431.03|432.11|430.71|432.43|431.03|432|430.6|0
1723555330000|2024-08-13 13:22:10|432|430.6|431.57|430.17|432|430.6|431.57|430.17|0
1723555340000|2024-08-13 13:22:20|432.22|430.82|432.54|431.14|432.54|431.14|432.22|430.82|0
1723555350000|2024-08-13 13:22:30|432.65|431.25|432.65|431.25|432.87|431.47|432.65|431.25|0
1723555360000|2024-08-13 13:22:40|432.75|431.35|432.43|431.03|432.75|431.35|432.43|431.03|0
1723555370000|2024-08-13 13:22:50|432.22|430.82|432.43|431.03|432.43|431.03|432.22|430.82|0
1723555380000|2024-08-13 13:23:00|432.65|431.25|432.43|431.03|432.65|431.25|432.43|431.03|0
1723555390000|2024-08-13 13:23:10|432.22|430.82|432.22|430.82|432.22|430.82|432.22|430.82|0
1723555400000|2024-08-13 13:23:20|432|430.6|432.1|430.7|432.22|430.82|432|430.6|0
1723555410000|2024-08-13 13:23:30|432.22|430.82|432.43|431.03|432.65|431.25|432.22|430.82|0
1723555420000|2024-08-13 13:23:40|432.65|431.25|432.65|431.25|432.86|431.46|432.65|431.25|0
1723555430000|2024-08-13 13:23:50|432.86|431.46|432.65|431.25|432.86|431.46|432.65|431.25|0
1723555440000|2024-08-13 13:24:00|432.22|430.82|432.43|431.03|432.43|431.03|432.22|430.82|0
1723555450000|2024-08-13 13:24:10|432.65|431.25|432.43|431.03|432.65|431.25|432.22|430.82|0
1723555460000|2024-08-13 13:24:20|431.78|430.38|432.22|430.82|432.22|430.82|431.78|430.38|0
1723555470000|2024-08-13 13:24:30|432.43|431.03|432.22|430.82|432.43|431.03|432.22|430.82|0
1723555480000|2024-08-13 13:24:40|432.65|431.25|432.65|431.25|432.86|431.46|432.65|431.25|0
1723555490000|2024-08-13 13:24:50|432.86|431.46|432.22|430.82|432.86|431.46|432.22|430.82|0
1723555500000|2024-08-13 13:25:00|432|430.6|432|430.6|432|430.6|431.78|430.38|0
1723555510000|2024-08-13 13:25:10|432.22|430.82|431.78|430.38|432.22|430.82|431.78|430.38|0
1723555520000|2024-08-13 13:25:20|432.21|430.81|432.21|430.81|432.43|431.03|432.21|430.81|0
1723555530000|2024-08-13 13:25:30|432.43|431.03|432.86|431.46|432.86|431.46|432.43|431.03|0
1723555540000|2024-08-13 13:25:40|433.29|431.89|433.94|432.54|433.94|432.54|433.29|431.89|0
1723555550000|2024-08-13 13:25:50|433.51|432.11|433.08|431.68|433.51|432.11|433.08|431.68|0
1723555560000|2024-08-13 13:26:00|432.86|431.46|433.29|431.89|433.29|431.89|432.86|431.46|0
1723555570000|2024-08-13 13:26:10|433.08|431.68|432.86|431.46|433.29|431.89|432.86|431.46|0
1723555580000|2024-08-13 13:26:20|432.65|431.25|433.29|431.89|433.29|431.89|432.65|431.25|0
1723555590000|2024-08-13 13:26:30|433.08|431.68|433.08|431.68|433.08|431.68|432.97|431.57|0
1723555600000|2024-08-13 13:26:40|432.97|431.57|432.65|431.25|432.97|431.57|432.65|431.25|0
1723555610000|2024-08-13 13:26:50|433.08|431.68|433.29|431.89|433.29|431.89|432.86|431.46|0
1723555620000|2024-08-13 13:27:00|433.08|431.68|433.29|431.89|433.29|431.89|433.08|431.68|0
1723555630000|2024-08-13 13:27:10|433.83|432.43|433.29|431.89|433.83|432.43|433.29|431.89|0
1723555640000|2024-08-13 13:27:20|433.51|432.11|433.29|431.89|433.73|432.33|433.29|431.89|0
1723555650000|2024-08-13 13:27:30|433.51|432.11|433.51|432.11|433.51|432.11|433.51|432.11|0
1723555660000|2024-08-13 13:27:40|433.08|431.68|432.86|431.46|433.29|431.89|432.86|431.46|0
1723555670000|2024-08-13 13:27:50|432.64|431.24|432.64|431.24|432.64|431.24|432.64|431.24|0
1723555680000|2024-08-13 13:28:00|432.53|431.13|432.86|431.46|432.86|431.46|432.53|431.13|0
1723555690000|2024-08-13 13:28:10|432.64|431.24|431.56|430.16|432.64|431.24|431.56|430.16|0
1723555700000|2024-08-13 13:28:20|431.78|430.38|431.24|429.84|431.78|430.38|431.24|429.84|0
1723555710000|2024-08-13 13:28:30|430.92|429.52|431.13|429.73|431.13|429.73|430.92|429.52|0
1723555720000|2024-08-13 13:28:40|431.35|429.95|431.78|430.38|431.78|430.38|431.35|429.95|0
1723555730000|2024-08-13 13:28:50|431.67|430.27|431.56|430.16|431.67|430.27|431.35|429.95|0
1723555740000|2024-08-13 13:29:00|431.78|430.38|432.21|430.81|432.21|430.81|431.78|430.38|0
1723555750000|2024-08-13 13:29:10|432.53|431.13|432.43|431.03|432.75|431.35|432.43|431.03|0
1723555760000|2024-08-13 13:29:20|432|430.6|432.86|431.46|432.86|431.46|431.78|430.38|0
1723555770000|2024-08-13 13:29:30|433.29|431.89|433.08|431.68|433.29|431.89|433.08|431.68|0
1723555780000|2024-08-13 13:29:40|433.29|431.89|433.51|432.11|433.51|432.11|433.29|431.89|0
1723555790000|2024-08-13 13:29:50|433.29|431.89|432.86|431.46|433.29|431.89|432.86|431.46|0
1723555800000|2024-08-13 13:30:00|434.81|433.41|432.43|431.03|434.81|433.41|430.7|429.3|0
1723555810000|2024-08-13 13:30:10|431.78|430.38|432.43|431.03|432.43|431.03|431.78|430.38|0
1723555820000|2024-08-13 13:30:20|431.78|430.38|432.53|431.13|432.64|431.24|431.78|430.38|0
1723555830000|2024-08-13 13:30:30|432.21|430.81|433.51|432.11|433.51|432.11|432.21|430.81|0
1723555840000|2024-08-13 13:30:40|433.72|432.32|434.16|432.76|434.16|432.76|433.72|432.32|0
1723555850000|2024-08-13 13:30:50|434.37|432.97|434.16|432.76|434.37|432.97|433.51|432.11|0
1723555860000|2024-08-13 13:31:00|434.59|433.19|434.16|432.76|434.59|433.19|433.94|432.54|0
1723555870000|2024-08-13 13:31:10|434.59|433.19|433.72|432.32|434.59|433.19|433.72|432.32|0
1723553100000|2024-08-13 12:45:00|428.97|427.57|428.42|427.02|428.97|427.57|428.42|427.02|0
1723555880000|2024-08-13 13:31:20|434.69|433.29|435.24|433.84|435.24|433.84|434.16|432.76|0
1723553110000|2024-08-13 12:45:10|428.32|426.92|426.38|424.98|428.32|426.92|426.38|424.98|0
1723555890000|2024-08-13 13:31:30|435.89|434.49|435.57|434.17|435.89|434.49|435.45|434.05|0
1723553120000|2024-08-13 12:45:20|426.17|424.77|427.24|425.84|427.24|425.84|426.17|424.77|0
1723555900000|2024-08-13 13:31:40|435.02|433.62|434.76|433.36|435.79|434.39|434.76|433.36|0
1723553130000|2024-08-13 12:45:30|427.46|426.06|427.67|426.27|427.67|426.27|427.46|426.06|0
1723555910000|2024-08-13 13:31:50|434.54|433.14|434.97|433.57|434.97|433.57|434.54|433.14|0
1723553140000|2024-08-13 12:45:40|427.46|426.06|427.24|425.84|427.46|426.06|427.24|425.84|0
1723555920000|2024-08-13 13:32:00|435.62|434.22|435.68|434.28|435.68|434.28|435.47|434.07|0
1723553150000|2024-08-13 12:45:50|427.56|426.16|428.32|426.92|428.32|426.92|427.56|426.16|0
1723555930000|2024-08-13 13:32:10|436.12|434.72|436.33|434.93|436.55|435.15|436.12|434.72|0
1723553160000|2024-08-13 12:46:00|428.1|426.7|427.35|425.95|428.1|426.7|427.24|425.84|0
1723555940000|2024-08-13 13:32:20|436.98|435.58|437.85|436.45|437.85|436.45|436.98|435.58|0
1723553170000|2024-08-13 12:46:10|427.46|426.06|427.67|426.27|427.67|426.27|427.46|426.06|0
1723555950000|2024-08-13 13:32:30|438.29|436.89|438.29|436.89|438.29|436.89|437.85|436.45|0
1723553180000|2024-08-13 12:46:20|427.89|426.49|427.24|425.84|427.89|426.49|427.03|425.63|0
1723555960000|2024-08-13 13:32:40|438.72|437.32|438.29|436.89|438.72|437.32|438.29|436.89|0
1723553190000|2024-08-13 12:46:30|427.46|426.06|426.6|425.2|427.46|426.06|426.6|425.2|0
1723555970000|2024-08-13 13:32:50|438.72|437.32|437.3|435.9|438.72|437.32|437.3|435.9|0
1723553200000|2024-08-13 12:46:40|426.38|424.98|426.6|425.2|426.6|425.2|426.27|424.87|0
1723555980000|2024-08-13 13:33:00|438.29|436.89|437.74|436.34|438.29|436.89|437.74|436.34|0
1723553210000|2024-08-13 12:46:50|426.81|425.41|425.92|424.52|426.81|425.41|425.92|424.52|0
1723555990000|2024-08-13 13:33:10|437.85|436.45|438.72|437.32|438.72|437.32|437.85|436.45|0
1723553220000|2024-08-13 12:47:00|426.02|424.62|423.76|422.36|426.02|424.62|423.76|422.36|0
1723556000000|2024-08-13 13:33:20|438.07|436.67|438.94|437.54|438.94|437.54|438.07|436.67|0
1723553230000|2024-08-13 12:47:10|424.76|423.36|424.76|423.36|424.76|423.36|424.21|422.81|0
1723556010000|2024-08-13 13:33:30|439.37|437.97|438.94|437.54|439.37|437.97|438.94|437.54|0
1723553240000|2024-08-13 12:47:20|424.54|423.14|424.33|422.93|424.64|423.24|424.33|422.93|0
1723556020000|2024-08-13 13:33:40|439.15|437.75|438.72|437.32|439.15|437.75|438.72|437.32|0
1723553250000|2024-08-13 12:47:30|424.76|423.36|424.37|422.97|424.97|423.57|424.37|422.97|0
1723556030000|2024-08-13 13:33:50|438.94|437.54|439.81|438.41|439.81|438.41|438.94|437.54|0
1723553260000|2024-08-13 12:47:40|425.01|423.61|425.23|423.83|425.23|423.83|425.01|423.61|0
1723556040000|2024-08-13 13:34:00|440.24|438.84|441.11|439.71|441.11|439.71|440.24|438.84|0
1723553270000|2024-08-13 12:47:50|425.01|423.61|425.23|423.83|425.23|423.83|424.8|423.4|0
1723556050000|2024-08-13 13:34:10|441.33|439.93|441.55|440.15|441.77|440.37|441.11|439.71|0
1723553280000|2024-08-13 12:48:00|425.66|424.26|425.87|424.47|425.87|424.47|425.66|424.26|0
1723556060000|2024-08-13 13:34:20|441.33|439.93|441.11|439.71|441.33|439.93|440.89|439.49|0
1723553290000|2024-08-13 12:48:10|426.09|424.69|426.09|424.69|426.09|424.69|425.97|424.57|0
1723556070000|2024-08-13 13:34:30|440.24|438.84|439.69|438.29|440.24|438.84|439.59|438.19|0
1723553300000|2024-08-13 12:48:20|425.87|424.47|426.3|424.9|426.3|424.9|425.87|424.47|0
1723556080000|2024-08-13 13:34:40|439.15|437.75|438.82|437.42|439.15|437.75|438.72|437.32|0
1723553310000|2024-08-13 12:48:30|426.09|424.69|426.09|424.69|426.3|424.9|426.09|424.69|0
1723556090000|2024-08-13 13:34:50|438.94|437.54|439.59|438.19|439.59|438.19|438.94|437.54|0
1723553320000|2024-08-13 12:48:40|426.52|425.12|426.95|425.55|426.95|425.55|426.52|425.12|0
1723556100000|2024-08-13 13:35:00|440.02|438.62|441.11|439.71|441.11|439.71|440.02|438.62|0
1723553330000|2024-08-13 12:48:50|426.52|425.12|426.09|424.69|426.52|425.12|425.66|424.26|0
1723556110000|2024-08-13 13:35:10|441.33|439.93|440.24|438.84|441.33|439.93|440.24|438.84|0
1723553340000|2024-08-13 12:49:00|426.52|425.12|425.65|424.25|426.52|425.12|425.65|424.25|0
1723556120000|2024-08-13 13:35:20|439.37|437.97|438.72|437.32|439.59|438.19|438.72|437.32|0
1723553350000|2024-08-13 12:49:10|425.87|424.47|425.87|424.47|425.87|424.47|425.87|424.47|0
1723556130000|2024-08-13 13:35:30|438.28|436.88|437.96|436.56|438.72|437.32|437.85|436.45|0
1723553360000|2024-08-13 12:49:20|425.65|424.25|425.87|424.47|425.87|424.47|425.65|424.25|0
1723556140000|2024-08-13 13:35:40|438.18|436.78|437.74|436.34|438.18|436.78|437.74|436.34|0
1723553370000|2024-08-13 12:49:30|425.76|424.36|426.95|425.55|426.95|425.55|425.76|424.36|0
1723556150000|2024-08-13 13:35:50|437.15|435.75|436.94|435.54|437.15|435.75|436.94|435.54|0
1723553380000|2024-08-13 12:49:40|427.16|425.76|426.52|425.12|427.16|425.76|426.52|425.12|0
1723556160000|2024-08-13 13:36:00|437.15|435.75|436.94|435.54|437.37|435.97|436.94|435.54|0
1723553390000|2024-08-13 12:49:50|426.73|425.33|427.05|425.65|427.05|425.65|426.73|425.33|0
1723556170000|2024-08-13 13:36:10|436.72|435.32|436.72|435.32|436.72|435.32|436.5|435.1|0
1723556180000|2024-08-13 13:36:20|436.28|434.88|436.72|435.32|436.94|435.54|436.17|434.77|0
1723553400000|2024-08-13 12:50:00|427.38|425.98|426.95|425.55|427.38|425.98|426.95|425.55|0
1723556190000|2024-08-13 13:36:30|436.94|435.54|437.8|436.4|438.02|436.62|436.94|435.54|0
1723553410000|2024-08-13 12:50:10|427.38|425.98|427.81|426.41|427.81|426.41|427.38|425.98|0
1723556200000|2024-08-13 13:36:40|437.59|436.19|437.69|436.29|437.69|436.29|437.59|436.19|0
1723553420000|2024-08-13 12:50:20|428.02|426.62|427.38|425.98|428.02|426.62|427.38|425.98|0
1723556210000|2024-08-13 13:36:50|437.8|436.4|438.02|436.62|438.02|436.62|437.8|436.4|0
1723553430000|2024-08-13 12:50:30|427.59|426.19|426.95|425.55|427.59|426.19|426.95|425.55|0
1723556220000|2024-08-13 13:37:00|439.11|437.71|439.76|438.36|439.76|438.36|439.11|437.71|0
1723553440000|2024-08-13 12:50:40|426.51|425.11|426.95|425.55|426.95|425.55|426.51|425.11|0
1723556230000|2024-08-13 13:37:10|438.89|437.49|439.76|438.36|439.76|438.36|438.89|437.49|0
1723553450000|2024-08-13 12:50:50|427.16|425.76|428.45|427.05|428.45|427.05|427.16|425.76|0
1723556240000|2024-08-13 13:37:20|439.98|438.58|439.54|438.14|439.98|438.58|439.54|438.14|0
1723553460000|2024-08-13 12:51:00|428.24|426.84|428.24|426.84|428.45|427.05|428.24|426.84|0
1723556250000|2024-08-13 13:37:30|439.43|438.03|439.33|437.93|439.43|438.03|439.33|437.93|0
1723553470000|2024-08-13 12:51:10|428.02|426.62|428.02|426.62|428.02|426.62|428.02|426.62|0
1723556260000|2024-08-13 13:37:40|439.54|438.14|439.32|437.92|439.98|438.58|439.32|437.92|0
1723553480000|2024-08-13 12:51:20|427.59|426.19|427.81|426.41|427.81|426.41|427.59|426.19|0
1723556270000|2024-08-13 13:37:50|439.11|437.71|438.78|437.38|439.11|437.71|438.67|437.27|0
1723553490000|2024-08-13 12:51:30|427.59|426.19|427.59|426.19|427.59|426.19|427.38|425.98|0
1723556280000|2024-08-13 13:38:00|439.32|437.92|439.76|438.36|440.41|439.01|439.32|437.92|0
1723553500000|2024-08-13 12:51:40|427.16|425.76|428.45|427.05|428.45|427.05|427.16|425.76|0
1723556290000|2024-08-13 13:38:10|439.98|438.58|440.41|439.01|440.63|439.23|439.98|438.58|0
1723553510000|2024-08-13 12:51:50|428.77|427.37|428.88|427.48|428.88|427.48|428.77|427.37|0
1723556300000|2024-08-13 13:38:20|440.52|439.12|439.98|438.58|440.52|439.12|439.98|438.58|0
1723553520000|2024-08-13 12:52:00|428.77|427.37|428.88|427.48|428.88|427.48|428.45|427.05|0
1723556310000|2024-08-13 13:38:30|439.76|438.36|439.76|438.36|439.98|438.58|439.76|438.36|0
1723553530000|2024-08-13 12:52:10|428.45|427.05|428.67|427.27|428.67|427.27|428.45|427.05|0
1723556320000|2024-08-13 13:38:40|439.98|438.58|438.78|437.38|439.98|438.58|438.78|437.38|0
1723553540000|2024-08-13 12:52:20|428.88|427.48|428.67|427.27|428.88|427.48|428.67|427.27|0
1723556330000|2024-08-13 13:38:50|439.11|437.71|438.89|437.49|439.11|437.71|438.24|436.84|0
1723553550000|2024-08-13 12:52:30|428.77|427.37|428.45|427.05|428.77|427.37|428.34|426.94|0
1723556340000|2024-08-13 13:39:00|439.11|437.71|439.54|438.14|439.76|438.36|438.89|437.49|0
1723553560000|2024-08-13 12:52:40|428.34|426.94|428.45|427.05|428.45|427.05|428.24|426.84|0
1723556350000|2024-08-13 13:39:10|438.56|437.16|438.78|437.38|438.78|437.38|438.56|437.16|0
1723553570000|2024-08-13 12:52:50|428.67|427.27|428.45|427.05|428.67|427.27|428.45|427.05|0
1723556360000|2024-08-13 13:39:20|439.11|437.71|438.02|436.62|439.11|437.71|438.02|436.62|0
1723553580000|2024-08-13 12:53:00|428.34|426.94|428.02|426.62|428.45|427.05|427.81|426.41|0
1723556370000|2024-08-13 13:39:30|437.8|436.4|437.8|436.4|438.02|436.62|437.8|436.4|0
1723553590000|2024-08-13 12:53:10|428.24|426.84|428.45|427.05|428.45|427.05|428.24|426.84|0
1723556380000|2024-08-13 13:39:40|437.37|435.97|437.58|436.18|437.58|436.18|437.15|435.75|0
1723553600000|2024-08-13 12:53:20|428.55|427.15|428.67|427.27|428.67|427.27|428.55|427.15|0
1723556390000|2024-08-13 13:39:50|437.15|435.75|436.93|435.53|437.15|435.75|436.93|435.53|0
1723553610000|2024-08-13 12:53:30|428.55|427.15|428.67|427.27|428.67|427.27|428.55|427.15|0
1723556400000|2024-08-13 13:40:00|437.15|435.75|438.89|437.49|438.89|437.49|437.15|435.75|0
1723553620000|2024-08-13 12:53:40|428.55|427.15|428.45|427.05|428.55|427.15|428.45|427.05|0
1723556410000|2024-08-13 13:40:10|439.32|437.92|438.67|437.27|439.32|437.92|438.45|437.05|0
1723553630000|2024-08-13 12:53:50|428.67|427.27|428.45|427.05|428.67|427.27|428.45|427.05|0
1723556420000|2024-08-13 13:40:20|438.34|436.94|438.24|436.84|438.34|436.94|438.02|436.62|0
1723553640000|2024-08-13 12:54:00|428.67|427.27|429.1|427.7|429.1|427.7|428.45|427.05|0
1723556430000|2024-08-13 13:40:30|438.12|436.72|437.58|436.18|438.12|436.72|437.58|436.18|0
1723553650000|2024-08-13 12:54:10|428.88|427.48|429.31|427.91|429.31|427.91|428.88|427.48|0
1723556440000|2024-08-13 13:40:40|437.8|436.4|438.89|437.49|438.89|437.49|437.37|435.97|0
1723553660000|2024-08-13 12:54:20|429.53|428.13|430.61|429.21|430.61|429.21|429.53|428.13|0
1723556450000|2024-08-13 13:40:50|438.67|437.27|438.45|437.05|438.67|437.27|438.45|437.05|0
1723553670000|2024-08-13 12:54:30|430.39|428.99|430.18|428.78|430.39|428.99|430.18|428.78|0
1723556460000|2024-08-13 13:41:00|438.67|437.27|437.91|436.51|438.67|437.27|437.91|436.51|0
1723553680000|2024-08-13 12:54:40|429.74|428.34|429.96|428.56|429.96|428.56|429.74|428.34|0
1723556470000|2024-08-13 13:41:10|438.24|436.84|438.24|436.84|438.24|436.84|438.02|436.62|0
1723553690000|2024-08-13 12:54:50|430.18|428.78|430.06|428.66|430.18|428.78|430.06|428.66|0
1723556480000|2024-08-13 13:41:20|438.67|437.27|438.02|436.62|438.67|437.27|438.02|436.62|0
1723553700000|2024-08-13 12:55:00|429.74|428.34|429.1|427.7|429.74|428.34|429.1|427.7|0
1723556490000|2024-08-13 13:41:30|437.8|436.4|437.37|435.97|437.8|436.4|436.93|435.53|0
1723553710000|2024-08-13 12:55:10|428.88|427.48|429.1|427.7|429.1|427.7|428.88|427.48|0
1723556500000|2024-08-13 13:41:40|437.47|436.07|438.45|437.05|438.45|437.05|437.47|436.07|0
1723553720000|2024-08-13 12:55:20|428.88|427.48|428.55|427.15|428.88|427.48|428.02|426.62|0
1723556510000|2024-08-13 13:41:50|437.58|436.18|437.58|436.18|437.58|436.18|437.37|435.97|0
1723553730000|2024-08-13 12:55:30|428.67|427.27|429.74|428.34|429.74|428.34|428.67|427.27|0
1723556520000|2024-08-13 13:42:00|437.8|436.4|437.37|435.97|437.8|436.4|437.15|435.75|0
1723553740000|2024-08-13 12:55:40|429.53|428.13|429.63|428.23|429.74|428.34|429.53|428.13|0
1723556530000|2024-08-13 13:42:10|437.15|435.75|437.15|435.75|437.58|436.18|437.15|435.75|0
1723553750000|2024-08-13 12:55:50|429.74|428.34|429.31|427.91|429.96|428.56|429.31|427.91|0
1723556540000|2024-08-13 13:42:20|436.71|435.31|436.5|435.1|436.71|435.31|436.5|435.1|0
1723553760000|2024-08-13 12:56:00|429.2|427.8|429.1|427.7|429.31|427.91|429.1|427.7|0
1723556550000|2024-08-13 13:42:30|436.71|435.31|437.37|435.97|437.37|435.97|436.71|435.31|0
1723553770000|2024-08-13 12:56:10|429.31|427.91|429.1|427.7|429.31|427.91|429.1|427.7|0
1723556560000|2024-08-13 13:42:40|436.93|435.53|438.02|436.62|438.02|436.62|436.93|435.53|0
1723553780000|2024-08-13 12:56:20|428.98|427.58|428.45|427.05|429.31|427.91|428.45|427.05|0
1723556570000|2024-08-13 13:42:50|438.23|436.83|438.67|437.27|438.89|437.49|438.23|436.83|0
1723553790000|2024-08-13 12:56:30|428.66|427.26|428.88|427.48|428.88|427.48|428.66|427.26|0
1723556580000|2024-08-13 13:43:00|439.32|437.92|438.89|437.49|439.32|437.92|438.67|437.27|0
1723553800000|2024-08-13 12:56:40|429.2|427.8|429.31|427.91|429.31|427.91|429.2|427.8|0
1723556590000|2024-08-13 13:43:10|439.32|437.92|439.97|438.57|439.97|438.57|439.32|437.92|0
1723553810000|2024-08-13 12:56:50|429.53|428.13|429.96|428.56|429.96|428.56|429.31|427.91|0
1723556600000|2024-08-13 13:43:20|439.32|437.92|439.42|438.02|439.54|438.14|439.32|437.92|0
1723553820000|2024-08-13 12:57:00|429.53|428.13|429.53|428.13|429.53|428.13|429.53|428.13|0
1723556610000|2024-08-13 13:43:30|439.76|438.36|439.76|438.36|440.19|438.79|439.54|438.14|0
1723553830000|2024-08-13 12:57:10|429.74|428.34|429.74|428.34|429.74|428.34|429.74|428.34|0
1723556620000|2024-08-13 13:43:40|439.42|438.02|439.76|438.36|439.76|438.36|439.42|438.02|0
1723553840000|2024-08-13 12:57:20|429.96|428.56|429.96|428.56|429.96|428.56|429.74|428.34|0
1723556630000|2024-08-13 13:43:50|439.97|438.57|439.76|438.36|439.97|438.57|439.76|438.36|0
1723553850000|2024-08-13 12:57:30|430.17|428.77|431.04|429.64|431.04|429.64|430.17|428.77|0
1723556640000|2024-08-13 13:44:00|440.19|438.79|439.97|438.57|440.19|438.79|439.97|438.57|0
1723553860000|2024-08-13 12:57:40|430.61|429.21|431.04|429.64|431.04|429.64|430.61|429.21|0
1723556650000|2024-08-13 13:44:10|441.06|439.66|440.84|439.44|441.28|439.88|440.84|439.44|0
1723553870000|2024-08-13 12:57:50|430.61|429.21|431.04|429.64|431.04|429.64|430.61|429.21|0
1723556660000|2024-08-13 13:44:20|441.06|439.66|440.84|439.44|441.06|439.66|440.84|439.44|0
1723553880000|2024-08-13 12:58:00|431.25|429.85|431.25|429.85|431.25|429.85|431.25|429.85|0
1723556670000|2024-08-13 13:44:30|441.06|439.66|441.17|439.77|441.28|439.88|441.06|439.66|0
1723553890000|2024-08-13 12:58:10|431.47|430.07|431.69|430.29|431.69|430.29|431.47|430.07|0
1723556680000|2024-08-13 13:44:40|440.84|439.44|441.5|440.1|441.5|440.1|440.84|439.44|0
1723553900000|2024-08-13 12:58:20|431.9|430.5|431.79|430.39|431.9|430.5|431.79|430.39|0
1723556690000|2024-08-13 13:44:50|441.71|440.31|440.84|439.44|441.71|440.31|440.84|439.44|0
1723553910000|2024-08-13 12:58:30|432.12|430.72|431.9|430.5|432.12|430.72|431.9|430.5|0
1723556700000|2024-08-13 13:45:00|441.06|439.66|443.46|442.06|443.46|442.06|441.06|439.66|0
1723553920000|2024-08-13 12:58:40|432.12|430.72|432.12|430.72|432.33|430.93|432.12|430.72|0
1723556710000|2024-08-13 13:45:10|443.89|442.49|443.68|442.28|443.89|442.49|443.24|441.84|0
1723553940000|2024-08-13 12:59:00|432.33|430.93|432.33|430.93|432.33|430.93|432.33|430.93|0
1723556720000|2024-08-13 13:45:20|444.11|442.71|443.89|442.49|444.33|442.93|443.89|442.49|0
1723553950000|2024-08-13 12:59:10|432.77|431.37|432.65|431.25|432.77|431.37|432.65|431.25|0
1723556730000|2024-08-13 13:45:30|444.33|442.93|445.64|444.24|445.64|444.24|444.33|442.93|0
1723553960000|2024-08-13 12:59:20|432.12|430.72|432.12|430.72|432.12|430.72|432.12|430.72|0
1723556740000|2024-08-13 13:45:40|445.42|444.02|444.11|442.71|445.42|444.02|444.11|442.71|0
1723553970000|2024-08-13 12:59:30|432.22|430.82|432.22|430.82|432.22|430.82|432.22|430.82|0
1723556750000|2024-08-13 13:45:50|444.55|443.15|443.89|442.49|444.55|443.15|443.89|442.49|0
1723553980000|2024-08-13 12:59:40|432.33|430.93|432.33|430.93|432.55|431.15|432.33|430.93|0
1723556760000|2024-08-13 13:46:00|444.55|443.15|445.42|444.02|445.42|444.02|444.55|443.15|0
1723553990000|2024-08-13 12:59:50|431.9|430.5|431.9|430.5|431.9|430.5|431.68|430.28|0
1723556770000|2024-08-13 13:46:10|445.2|443.8|444.77|443.37|445.2|443.8|444.77|443.37|0
1723554000000|2024-08-13 13:00:00|432.12|430.72|431.9|430.5|432.12|430.72|431.79|430.39|0
1723556780000|2024-08-13 13:46:20|445.2|443.8|446.73|445.33|446.73|445.33|445.2|443.8|0
1723554010000|2024-08-13 13:00:10|431.79|430.39|431.9|430.5|431.9|430.5|431.79|430.39|0
1723556790000|2024-08-13 13:46:30|446.51|445.11|445.86|444.46|446.51|445.11|445.86|444.46|0
1723554020000|2024-08-13 13:00:20|431.68|430.28|431.47|430.07|431.68|430.28|431.47|430.07|0
1723556800000|2024-08-13 13:46:40|445.42|444.02|444.55|443.15|445.42|444.02|444.55|443.15|0
1723554030000|2024-08-13 13:00:30|431.68|430.28|431.9|430.5|431.9|430.5|431.47|430.07|0
1723556810000|2024-08-13 13:46:50|444.77|443.37|444.11|442.71|444.77|443.37|444.11|442.71|0
1723554040000|2024-08-13 13:00:40|431.68|430.28|431.9|430.5|431.9|430.5|431.68|430.28|0
1723556820000|2024-08-13 13:47:00|444.77|443.37|444.76|443.36|445.86|444.46|444.76|443.36|0
1723554050000|2024-08-13 13:00:50|431.68|430.28|430.92|429.52|431.68|430.28|430.92|429.52|0
1723556830000|2024-08-13 13:47:10|444.98|443.58|444.55|443.15|445.2|443.8|444.55|443.15|0
1723554060000|2024-08-13 13:01:00|431.04|429.64|430.39|428.99|431.04|429.64|430.39|428.99|0
1723556840000|2024-08-13 13:47:20|444.98|443.58|444.65|443.25|444.98|443.58|444.65|443.25|0
1723554070000|2024-08-13 13:01:10|430.6|429.2|430.17|428.77|430.6|429.2|430.17|428.77|0
1723556850000|2024-08-13 13:47:30|444.33|442.93|445.64|444.24|445.64|444.24|444.33|442.93|0
1723554080000|2024-08-13 13:01:20|430.06|428.66|429.96|428.56|430.06|428.66|429.96|428.56|0
1723556860000|2024-08-13 13:47:40|445.42|444.02|445.64|444.24|445.64|444.24|445.42|444.02|0
1723554090000|2024-08-13 13:01:30|429.84|428.44|429.96|428.56|429.96|428.56|429.84|428.44|0
1723556870000|2024-08-13 13:47:50|445.2|443.8|445.42|444.02|445.64|444.24|445.2|443.8|0
1723554100000|2024-08-13 13:01:40|430.17|428.77|430.17|428.77|430.17|428.77|430.17|428.77|0
1723556880000|2024-08-13 13:48:00|445.86|444.46|445.42|444.02|445.86|444.46|445.42|444.02|0
1723554120000|2024-08-13 13:02:00|430.39|428.99|429.95|428.55|430.39|428.99|429.74|428.34|0
1723556890000|2024-08-13 13:48:10|445.2|443.8|444.55|443.15|445.64|444.24|444.55|443.15|0
1723554130000|2024-08-13 13:02:10|430.6|429.2|430.39|428.99|430.6|429.2|430.39|428.99|0
1723556900000|2024-08-13 13:48:20|444.76|443.36|444.33|442.93|444.98|443.58|444.11|442.71|0
1723554140000|2024-08-13 13:02:20|430.17|428.77|430.39|428.99|430.82|429.42|430.17|428.77|0
1723556910000|2024-08-13 13:48:30|443.89|442.49|444.55|443.15|444.55|443.15|443.02|441.62|0
1723554150000|2024-08-13 13:02:30|429.95|428.55|429.84|428.44|429.95|428.55|429.84|428.44|0
1723556920000|2024-08-13 13:48:40|444.76|443.36|444.65|443.25|444.76|443.36|444.55|443.15|0
1723554160000|2024-08-13 13:02:40|429.74|428.34|429.63|428.23|429.74|428.34|429.52|428.12|0
1723556930000|2024-08-13 13:48:50|444.33|442.93|443.67|442.27|444.55|443.15|443.67|442.27|0
1723554170000|2024-08-13 13:02:50|429.95|428.55|429.95|428.55|430.17|428.77|429.95|428.55|0
1723556940000|2024-08-13 13:49:00|443.89|442.49|444|442.6|444.11|442.71|443.89|442.49|0
1723554180000|2024-08-13 13:03:00|430.06|428.66|430.27|428.87|430.27|428.87|429.95|428.55|0
1723556950000|2024-08-13 13:49:10|443.89|442.49|444.11|442.71|444.11|442.71|443.89|442.49|0
1723554190000|2024-08-13 13:03:10|429.84|428.44|430.39|428.99|430.39|428.99|429.74|428.34|0
1723556960000|2024-08-13 13:49:20|444.54|443.14|444.11|442.71|444.54|443.14|444.11|442.71|0
1723554200000|2024-08-13 13:03:20|430.6|429.2|430.6|429.2|430.6|429.2|430.6|429.2|0
1723556970000|2024-08-13 13:49:30|444.33|442.93|444.33|442.93|444.33|442.93|443.67|442.27|0
1723554210000|2024-08-13 13:03:30|430.82|429.42|430.39|428.99|430.82|429.42|430.39|428.99|0
1723556980000|2024-08-13 13:49:40|444.54|443.14|444.97|443.57|444.97|443.57|444.11|442.71|0
1723554220000|2024-08-13 13:03:40|430.17|428.77|430.17|428.77|430.17|428.77|430.17|428.77|0
1723556990000|2024-08-13 13:49:50|445.41|444.01|445.95|444.55|445.95|444.55|445.19|443.79|0
1723554230000|2024-08-13 13:03:50|430.39|428.99|430.6|429.2|430.6|429.2|430.39|428.99|0
1723557000000|2024-08-13 13:50:00|445.77|444.37|445.55|444.15|446.42|445.02|445.55|444.15|0
1723554240000|2024-08-13 13:04:00|430.38|428.98|429.95|428.55|430.38|428.98|429.95|428.55|0
1723557010000|2024-08-13 13:50:10|445.77|444.37|445.43|444.03|445.77|444.37|445.43|444.03|0
1723554250000|2024-08-13 13:04:10|430.17|428.77|430.17|428.77|430.38|428.98|430.17|428.77|0
1723557020000|2024-08-13 13:50:20|445.55|444.15|445.11|443.71|445.77|444.37|445.11|443.71|0
1723554260000|2024-08-13 13:04:20|429.52|428.12|429.52|428.12|429.52|428.12|429.52|428.12|0
1723557030000|2024-08-13 13:50:30|444.89|443.49|446.2|444.8|446.42|445.02|444.89|443.49|0
1723554270000|2024-08-13 13:04:30|429.74|428.34|429.52|428.12|429.74|428.34|429.52|428.12|0
1723557040000|2024-08-13 13:50:40|445.98|444.58|446.64|445.24|446.64|445.24|445.98|444.58|0
1723554280000|2024-08-13 13:04:40|429.95|428.55|429.95|428.55|429.95|428.55|429.95|428.55|0
1723557050000|2024-08-13 13:50:50|445.98|444.58|445.98|444.58|446.09|444.69|445.77|444.37|0
1723554290000|2024-08-13 13:04:50|429.84|428.44|430.17|428.77|430.38|428.98|429.84|428.44|0
1723557060000|2024-08-13 13:51:00|445.77|444.37|445.98|444.58|445.98|444.58|445.77|444.37|0
1723554300000|2024-08-13 13:05:00|430.38|428.98|430.82|429.42|430.82|429.42|430.38|428.98|0
1723557070000|2024-08-13 13:51:10|446.42|445.02|446.86|445.46|446.86|445.46|446.42|445.02|0
1723554310000|2024-08-13 13:05:10|430.38|428.98|430.92|429.52|430.92|429.52|430.38|428.98|0
1723557080000|2024-08-13 13:51:20|446.64|445.24|446.42|445.02|446.86|445.46|446.42|445.02|0
1723554320000|2024-08-13 13:05:20|431.03|429.63|430.6|429.2|431.03|429.63|430.6|429.2|0
1723557090000|2024-08-13 13:51:30|446.64|445.24|446.86|445.46|446.86|445.46|446.64|445.24|0
1723554330000|2024-08-13 13:05:30|430.49|429.09|430.38|428.98|430.6|429.2|430.38|428.98|0
1723557100000|2024-08-13 13:51:40|447.08|445.68|448.61|447.21|448.61|447.21|447.08|445.68|0
1723554340000|2024-08-13 13:05:40|430.27|428.87|430.6|429.2|430.6|429.2|430.27|428.87|0
1723557110000|2024-08-13 13:51:50|448.39|446.99|448.49|447.09|448.49|447.09|448.17|446.77|0
1723554350000|2024-08-13 13:05:50|430.38|428.98|430.6|429.2|430.6|429.2|430.38|428.98|0
1723557120000|2024-08-13 13:52:00|448.39|446.99|448.61|447.21|448.61|447.21|448.39|446.99|0
1723554360000|2024-08-13 13:06:00|430.82|429.42|430.82|429.42|430.82|429.42|430.82|429.42|0
1723557130000|2024-08-13 13:52:10|448.39|446.99|447.73|446.33|448.39|446.99|447.73|446.33|0
1723554370000|2024-08-13 13:06:10|431.03|429.63|431.03|429.63|431.03|429.63|430.82|429.42|0
1723557140000|2024-08-13 13:52:20|447.51|446.11|447.29|445.89|447.95|446.55|447.29|445.89|0
1723554380000|2024-08-13 13:06:20|430.92|429.52|430.6|429.2|430.92|429.52|430.6|429.2|0
1723557150000|2024-08-13 13:52:30|447.08|445.68|445.76|444.36|447.29|445.89|445.76|444.36|0
1723554390000|2024-08-13 13:06:30|430.38|428.98|430.38|428.98|430.38|428.98|430.38|428.98|0
1723557160000|2024-08-13 13:52:40|446.42|445.02|446.2|444.8|446.64|445.24|446.2|444.8|0
1723554400000|2024-08-13 13:06:40|430.17|428.77|429.95|428.55|430.17|428.77|429.95|428.55|0
1723557170000|2024-08-13 13:52:50|445.98|444.58|445.55|444.15|446.2|444.8|445.55|444.15|0
1723554410000|2024-08-13 13:06:50|430.17|428.77|430.38|428.98|430.38|428.98|430.17|428.77|0
1723557180000|2024-08-13 13:53:00|445.98|444.58|445.33|443.93|445.98|444.58|445.33|443.93|0
1723554420000|2024-08-13 13:07:00|429.95|428.55|429.73|428.33|429.95|428.55|429.73|428.33|0
1723557190000|2024-08-13 13:53:10|445.11|443.71|445.76|444.36|445.76|444.36|444.67|443.27|0
1723554430000|2024-08-13 13:07:10|429.52|428.12|429.3|427.9|429.52|428.12|429.3|427.9|0
1723557200000|2024-08-13 13:53:20|445.33|443.93|445.98|444.58|445.98|444.58|445.33|443.93|0
1723554440000|2024-08-13 13:07:20|429.52|428.12|429.52|428.12|429.52|428.12|429.52|428.12|0
1723557210000|2024-08-13 13:53:30|445.33|443.93|445.11|443.71|445.55|444.15|445.11|443.71|0
1723554450000|2024-08-13 13:07:30|429.73|428.33|430.17|428.77|430.17|428.77|429.73|428.33|0
1723557220000|2024-08-13 13:53:40|445.55|444.15|445.33|443.93|445.76|444.36|445.33|443.93|0
1723554460000|2024-08-13 13:07:40|430.38|428.98|430.17|428.77|430.6|429.2|430.17|428.77|0
1723557230000|2024-08-13 13:53:50|445.55|444.15|445.11|443.71|445.55|444.15|445.11|443.71|0
1723554470000|2024-08-13 13:07:50|430.38|428.98|430.81|429.41|430.81|429.41|430.38|428.98|0
1723557240000|2024-08-13 13:54:00|444.89|443.49|445.43|444.03|445.43|444.03|444.89|443.49|0
1723554480000|2024-08-13 13:08:00|430.6|429.2|430.49|429.09|430.6|429.2|430.38|428.98|0
1723557250000|2024-08-13 13:54:10|444.89|443.49|443.8|442.4|444.89|443.49|443.8|442.4|0
1723554490000|2024-08-13 13:08:10|430.81|429.41|430.81|429.41|430.81|429.41|430.6|429.2|0
1723557260000|2024-08-13 13:54:20|444.02|442.62|443.58|442.18|444.02|442.62|443.58|442.18|0
1723554500000|2024-08-13 13:08:20|431.03|429.63|431.03|429.63|431.03|429.63|430.6|429.2|0
1723557270000|2024-08-13 13:54:30|443.8|442.4|443.9|442.5|443.9|442.5|443.8|442.4|0
1723554510000|2024-08-13 13:08:30|431.13|429.73|430.6|429.2|431.13|429.73|430.6|429.2|0
1723557280000|2024-08-13 13:54:40|443.69|442.29|443.58|442.18|443.69|442.29|443.15|441.75|0
1723554520000|2024-08-13 13:08:40|430.81|429.41|430.92|429.52|431.03|429.63|430.81|429.41|0
1723557290000|2024-08-13 13:54:50|443.8|442.4|443.58|442.18|444.02|442.62|443.58|442.18|0
1723554530000|2024-08-13 13:08:50|430.81|429.41|430.6|429.2|430.81|429.41|430.38|428.98|0
1723557300000|2024-08-13 13:55:00|443.8|442.4|440.97|439.57|443.8|442.4|440.97|439.57|0
1723554540000|2024-08-13 13:09:00|430.81|429.41|430.6|429.2|430.81|429.41|430.6|429.2|0
1723557310000|2024-08-13 13:55:10|440.53|439.13|439.23|437.83|440.53|439.13|438.79|437.39|0
1723554550000|2024-08-13 13:09:10|430.7|429.3|430.38|428.98|430.7|429.3|430.38|428.98|0
1723557320000|2024-08-13 13:55:20|439.01|437.61|438.79|437.39|439.23|437.83|437.92|436.52|0
1723554560000|2024-08-13 13:09:20|430.81|429.41|430.92|429.52|430.92|429.52|430.81|429.41|0
1723557330000|2024-08-13 13:55:30|438.14|436.74|438.36|436.96|438.36|436.96|438.14|436.74|0
1723554570000|2024-08-13 13:09:30|430.6|429.2|430.81|429.41|430.92|429.52|430.6|429.2|0
1723557340000|2024-08-13 13:55:40|438.58|437.18|438.79|437.39|438.79|437.39|438.58|437.18|0
1723554580000|2024-08-13 13:09:40|430.92|429.52|431.46|430.06|431.46|430.06|430.92|429.52|0
1723557350000|2024-08-13 13:55:50|439.23|437.83|437.71|436.31|439.23|437.83|437.71|436.31|0
1723554590000|2024-08-13 13:09:50|431.68|430.28|431.46|430.06|431.68|430.28|431.46|430.06|0
1723557360000|2024-08-13 13:56:00|438.36|436.96|438.57|437.17|439.01|437.61|438.36|436.96|0
1723554600000|2024-08-13 13:10:00|431.56|430.16|431.24|429.84|431.56|430.16|431.24|429.84|0
1723557370000|2024-08-13 13:56:10|438.14|436.74|438.14|436.74|438.14|436.74|437.92|436.52|0
1723554610000|2024-08-13 13:10:10|431.46|430.06|431.24|429.84|431.46|430.06|431.24|429.84|0
1723557380000|2024-08-13 13:56:20|439.01|437.61|439.44|438.04|439.44|438.04|438.79|437.39|0
1723554620000|2024-08-13 13:10:20|431.46|430.06|431.46|430.06|431.46|430.06|431.46|430.06|0
1723557390000|2024-08-13 13:56:30|438.79|437.39|438.79|437.39|439.01|437.61|438.79|437.39|0
1723554630000|2024-08-13 13:10:30|431.24|429.84|431.46|430.06|431.46|430.06|431.24|429.84|0
1723557400000|2024-08-13 13:56:40|439.23|437.83|439.66|438.26|439.66|438.26|439.01|437.61|0
1723554640000|2024-08-13 13:10:40|431.24|429.84|431.46|430.06|431.46|430.06|431.24|429.84|0
1723557410000|2024-08-13 13:56:50|439.77|438.37|440.31|438.91|440.31|438.91|439.77|438.37|0
1723554650000|2024-08-13 13:10:50|431.68|430.28|431.68|430.28|431.68|430.28|431.24|429.84|0
1723557420000|2024-08-13 13:57:00|439.88|438.48|440.53|439.13|440.53|439.13|439.88|438.48|0
1723554660000|2024-08-13 13:11:00|431.56|430.16|431.46|430.06|431.68|430.28|431.46|430.06|0
1723557430000|2024-08-13 13:57:10|440.75|439.35|440.75|439.35|441.18|439.78|440.75|439.35|0
1723554670000|2024-08-13 13:11:10|431.68|430.28|431.46|430.06|431.68|430.28|431.46|430.06|0
1723557440000|2024-08-13 13:57:20|440.97|439.57|440.31|438.91|440.97|439.57|440.31|438.91|0
1723554680000|2024-08-13 13:11:20|431.03|429.63|431.24|429.84|431.24|429.84|431.03|429.63|0
1723557450000|2024-08-13 13:57:30|440.53|439.13|440.97|439.57|441.4|440|440.53|439.13|0
1723554690000|2024-08-13 13:11:30|431.46|430.06|431.46|430.06|431.46|430.06|431.46|430.06|0
1723557460000|2024-08-13 13:57:40|441.18|439.78|440.53|439.13|441.18|439.78|440.31|438.91|0
1723554700000|2024-08-13 13:11:40|431.24|429.84|431.46|430.06|431.46|430.06|431.24|429.84|0
1723557470000|2024-08-13 13:57:50|439.44|438.04|439.44|438.04|439.66|438.26|439.23|437.83|0
1723554710000|2024-08-13 13:11:50|431.03|429.63|430.16|428.76|431.03|429.63|430.16|428.76|0
1723557480000|2024-08-13 13:58:00|439.88|438.48|440.09|438.69|440.09|438.69|439.66|438.26|0
1723554720000|2024-08-13 13:12:00|429.62|428.22|427.91|426.51|429.62|428.22|427.91|426.51|0
1723557490000|2024-08-13 13:58:10|440.31|438.91|441.4|440|441.4|440|440.31|438.91|0
1723554730000|2024-08-13 13:12:10|428.13|426.73|425.98|424.58|428.13|426.73|425.98|424.58|0
1723557500000|2024-08-13 13:58:20|442.05|440.65|442.05|440.65|442.49|441.09|442.05|440.65|0
1723554740000|2024-08-13 13:12:20|426.41|425.01|426.84|425.44|426.84|425.44|426.41|425.01|0
1723557510000|2024-08-13 13:58:30|441.62|440.22|442.27|440.87|442.27|440.87|441.62|440.22|0
1723554750000|2024-08-13 13:12:30|427.05|425.65|427.48|426.08|427.48|426.08|426.84|425.44|0
1723557520000|2024-08-13 13:58:40|442.92|441.52|443.36|441.96|443.36|441.96|442.92|441.52|0
1723554760000|2024-08-13 13:12:40|426.84|425.44|427.05|425.65|427.48|426.08|426.84|425.44|0
1723557530000|2024-08-13 13:58:50|443.14|441.74|443.8|442.4|443.8|442.4|443.14|441.74|0
1723554770000|2024-08-13 13:12:50|426.62|425.22|426.62|425.22|426.84|425.44|426.62|425.22|0
1723557540000|2024-08-13 13:59:00|444.01|442.61|445.32|443.92|445.32|443.92|444.01|442.61|0
1723554780000|2024-08-13 13:13:00|426.84|425.44|426.08|424.68|426.84|425.44|425.76|424.36|0
1723557550000|2024-08-13 13:59:10|445.11|443.71|444.45|443.05|445.11|443.71|444.45|443.05|0
1723554790000|2024-08-13 13:13:10|426.84|425.44|427.27|425.87|427.27|425.87|426.84|425.44|0
1723557560000|2024-08-13 13:59:20|444.23|442.83|443.58|442.18|444.23|442.83|443.58|442.18|0
1723554800000|2024-08-13 13:13:20|427.7|426.3|427.27|425.87|427.7|426.3|427.27|425.87|0
1723557570000|2024-08-13 13:59:30|443.36|441.96|443.14|441.74|443.36|441.96|442.92|441.52|0
1723557580000|2024-08-13 13:59:40|442.81|441.41|441.83|440.43|442.81|441.41|441.83|440.43|0
1723554810000|2024-08-13 13:13:30|427.05|425.65|426.62|425.22|427.05|425.65|426.62|425.22|0
1723557590000|2024-08-13 13:59:50|442.16|440.76|442.27|440.87|442.27|440.87|442.05|440.65|0
1723557600000|2024-08-13 14:00:00|442.71|441.31|443.14|441.74|443.58|442.18|442.71|441.31|0
1723554820000|2024-08-13 13:13:40|426.41|425.01|425.55|424.15|426.41|425.01|425.55|424.15|0
1723557610000|2024-08-13 14:00:10|442.49|441.09|442.92|441.52|442.92|441.52|442.49|441.09|0
1723554830000|2024-08-13 13:13:50|425.12|423.72|426.08|424.68|426.08|424.68|425.12|423.72|0
1723557620000|2024-08-13 14:00:20|443.36|441.96|443.58|442.18|443.8|442.4|443.36|441.96|0
1723554840000|2024-08-13 13:14:00|426.19|424.79|424.9|423.5|426.19|424.79|424.9|423.5|0
1723557630000|2024-08-13 14:00:30|443.36|441.96|442.05|440.65|443.58|442.18|442.05|440.65|0
1723554850000|2024-08-13 13:14:10|425.12|423.72|424.9|423.5|425.12|423.72|424.69|423.29|0
1723557640000|2024-08-13 14:00:40|441.4|440|441.83|440.43|442.27|440.87|441.4|440|0
1723554860000|2024-08-13 13:14:20|424.69|423.29|425.55|424.15|425.55|424.15|424.69|423.29|0
1723557650000|2024-08-13 14:00:50|442.27|440.87|441.18|439.78|442.27|440.87|441.18|439.78|0
1723554870000|2024-08-13 13:14:30|426.19|424.79|426.62|425.22|426.62|425.22|425.98|424.58|0
1723557660000|2024-08-13 14:01:00|440.53|439.13|442.27|440.87|442.27|440.87|440.53|439.13|0
1723554880000|2024-08-13 13:14:40|426.84|425.44|427.27|425.87|427.48|426.08|426.84|425.44|0
1723557670000|2024-08-13 14:01:10|442.05|440.65|443.58|442.18|443.58|442.18|442.05|440.65|0
1723554890000|2024-08-13 13:14:50|427.7|426.3|427.58|426.18|427.7|426.3|427.48|426.08|0
1723557680000|2024-08-13 14:01:20|443.14|441.74|443.36|441.96|443.36|441.96|443.14|441.74|0
1723557690000|2024-08-13 14:01:30|442.7|441.3|442.92|441.52|442.92|441.52|442.7|441.3|0
1723554900000|2024-08-13 13:15:00|427.7|426.3|428.56|427.16|428.56|427.16|427.7|426.3|0
1723557700000|2024-08-13 14:01:40|443.36|441.96|442.92|441.52|443.36|441.96|442.92|441.52|0
1723554910000|2024-08-13 13:15:10|428.34|426.94|428.66|427.26|428.66|427.26|428.34|426.94|0
1723557710000|2024-08-13 14:01:50|443.58|442.18|441.18|439.78|443.58|442.18|441.18|439.78|0
1723554920000|2024-08-13 13:15:20|429.2|427.8|427.91|426.51|429.2|427.8|427.8|426.4|0
1723557720000|2024-08-13 14:02:00|441.4|440|442.05|440.65|442.27|440.87|441.4|440|0
1723554930000|2024-08-13 13:15:30|428.13|426.73|428.13|426.73|428.13|426.73|428.13|426.73|0
1723557730000|2024-08-13 14:02:10|441.4|440|440.09|438.69|441.4|440|440.09|438.69|0
1723554940000|2024-08-13 13:15:40|428.23|426.83|428.44|427.04|428.44|427.04|428.23|426.83|0
1723557740000|2024-08-13 14:02:20|439.87|438.47|439.22|437.82|439.87|438.47|439.11|437.71|0
1723554950000|2024-08-13 13:15:50|428.56|427.16|429.2|427.8|429.2|427.8|428.56|427.16|0
1723557750000|2024-08-13 14:02:30|438.79|437.39|438.57|437.17|438.79|437.39|438.57|437.17|0
1723554960000|2024-08-13 13:16:00|429.42|428.02|428.77|427.37|429.42|428.02|428.77|427.37|0
1723557760000|2024-08-13 14:02:40|437.92|436.52|438.02|436.62|438.14|436.74|437.92|436.52|0
1723554970000|2024-08-13 13:16:10|428.34|426.94|428.13|426.73|428.34|426.94|428.13|426.73|0
1723557770000|2024-08-13 14:02:50|437.92|436.52|439|437.6|439|437.6|437.92|436.52|0
1723554980000|2024-08-13 13:16:20|428.23|426.83|427.69|426.29|428.56|427.16|427.69|426.29|0
1723557780000|2024-08-13 14:03:00|439.22|437.82|439.66|438.26|439.66|438.26|439.22|437.82|0
1723554990000|2024-08-13 13:16:30|426.62|425.22|427.48|426.08|427.91|426.51|426.62|425.22|0
1723557790000|2024-08-13 14:03:10|439.44|438.04|439.87|438.47|439.87|438.47|439.22|437.82|0
1723555000000|2024-08-13 13:16:40|427.69|426.29|427.48|426.08|427.91|426.51|427.48|426.08|0
1723557800000|2024-08-13 14:03:20|439.33|437.93|438.79|437.39|439.33|437.93|438.35|436.95|0
1723555010000|2024-08-13 13:16:50|427.91|426.51|426.83|425.43|427.91|426.51|426.83|425.43|0
1723557810000|2024-08-13 14:03:30|438.57|437.17|438.89|437.49|439|437.6|438.57|437.17|0
1723555020000|2024-08-13 13:17:00|427.05|425.65|427.05|425.65|427.48|426.08|427.05|425.65|0
1723557820000|2024-08-13 14:03:40|438.67|437.27|439.44|438.04|439.44|438.04|438.67|437.27|0
1723555030000|2024-08-13 13:17:10|427.15|425.75|427.26|425.86|427.26|425.86|427.15|425.75|0
1723557830000|2024-08-13 14:03:50|439.22|437.82|439.87|438.47|439.87|438.47|439.22|437.82|0
1723555040000|2024-08-13 13:17:20|427.58|426.18|427.48|426.08|427.69|426.29|427.48|426.08|0
1723557840000|2024-08-13 14:04:00|439.66|438.26|440.09|438.69|440.31|438.91|439.66|438.26|0
1723555050000|2024-08-13 13:17:30|427.69|426.29|427.91|426.51|427.91|426.51|427.69|426.29|0
1723557850000|2024-08-13 14:04:10|439.44|438.04|438.79|437.39|439.44|438.04|438.79|437.39|0
1723555060000|2024-08-13 13:17:40|427.69|426.29|427.69|426.29|427.69|426.29|427.69|426.29|0
1723557860000|2024-08-13 14:04:20|438.57|437.17|439.22|437.82|439.22|437.82|438.57|437.17|0
1723555070000|2024-08-13 13:17:50|427.91|426.51|428.34|426.94|428.34|426.94|427.91|426.51|0
1723557870000|2024-08-13 14:04:30|439.44|438.04|439.76|438.36|439.76|438.36|439.44|438.04|0
1723555080000|2024-08-13 13:18:00|428.99|427.59|428.34|426.94|428.99|427.59|428.34|426.94|0
1723557880000|2024-08-13 14:04:40|439|437.6|439.22|437.82|439.65|438.25|439|437.6|0
1723555090000|2024-08-13 13:18:10|428.44|427.04|428.99|427.59|428.99|427.59|428.44|427.04|0
1723557890000|2024-08-13 14:04:50|439.44|438.04|439.87|438.47|440.19|438.79|439.44|438.04|0
1723555100000|2024-08-13 13:18:20|428.98|427.58|428.98|427.58|429.2|427.8|428.98|427.58|0
1723557900000|2024-08-13 14:05:00|439.65|438.25|439.22|437.82|439.76|438.36|439|437.6|0
1723555110000|2024-08-13 13:18:30|428.87|427.47|428.87|427.47|428.98|427.58|428.87|427.47|0
1723557910000|2024-08-13 14:05:10|439|437.6|437.7|436.3|439|437.6|437.48|436.08|0
1723555120000|2024-08-13 13:18:40|428.77|427.37|428.98|427.58|428.98|427.58|428.77|427.37|0
1723557920000|2024-08-13 14:05:20|438.13|436.73|438.13|436.73|438.35|436.95|438.13|436.73|0
1723555130000|2024-08-13 13:18:50|429.85|428.45|429.85|428.45|429.85|428.45|429.63|428.23|0
1723557930000|2024-08-13 14:05:30|437.48|436.08|437.26|435.86|437.7|436.3|437.05|435.65|0
1723555140000|2024-08-13 13:19:00|430.06|428.66|429.85|428.45|430.06|428.66|429.85|428.45|0
1723557940000|2024-08-13 14:05:40|437.48|436.08|437.48|436.08|437.7|436.3|437.48|436.08|0
1723555150000|2024-08-13 13:19:10|429.63|428.23|429.63|428.23|429.63|428.23|429.42|428.02|0
1723557950000|2024-08-13 14:05:50|436.61|435.21|437.05|435.65|437.26|435.86|436.61|435.21|0
1723555160000|2024-08-13 13:19:20|429.73|428.33|429.42|428.02|429.73|428.33|429.42|428.02|0
1723557960000|2024-08-13 14:06:00|437.26|435.86|438.35|436.95|438.35|436.95|437.05|435.65|0
1723555170000|2024-08-13 13:19:30|429.52|428.12|429.63|428.23|429.63|428.23|429.52|428.12|0
1723557970000|2024-08-13 14:06:10|437.92|436.52|436.61|435.21|438.13|436.73|436.61|435.21|0
1723555180000|2024-08-13 13:19:40|429.85|428.45|429.63|428.23|429.85|428.45|429.63|428.23|0
1723557980000|2024-08-13 14:06:20|435.53|434.13|436.18|434.78|436.4|435|435.53|434.13|0
1723555190000|2024-08-13 13:19:50|429.41|428.01|429.41|428.01|429.63|428.23|429.41|428.01|0
1723557990000|2024-08-13 14:06:30|435.96|434.56|436.83|435.43|436.83|435.43|435.31|433.91|0
1723555200000|2024-08-13 13:20:00|429.63|428.23|430.28|428.88|430.28|428.88|429.63|428.23|0
1723558000000|2024-08-13 14:06:40|437.05|435.65|437.26|435.86|437.26|435.86|437.05|435.65|0
1723555210000|2024-08-13 13:20:10|430.16|428.76|430.6|429.2|430.71|429.31|430.16|428.76|0
1723558010000|2024-08-13 14:06:50|437.7|436.3|438.13|436.73|438.35|436.95|437.7|436.3|0
1723555220000|2024-08-13 13:20:20|430.49|429.09|429.95|428.55|430.49|429.09|429.95|428.55|0
1723558020000|2024-08-13 14:07:00|438.78|437.38|438.57|437.17|439|437.6|438.57|437.17|0
1723555230000|2024-08-13 13:20:30|429.85|428.45|429.63|428.23|429.85|428.45|429.63|428.23|0
1723558030000|2024-08-13 14:07:10|438.78|437.38|438.78|437.38|438.78|437.38|438.35|436.95|0
1723555240000|2024-08-13 13:20:40|429.73|428.33|429.85|428.45|429.85|428.45|429.73|428.33|0
1723558040000|2024-08-13 14:07:20|439.22|437.82|438.89|437.49|439.44|438.04|438.89|437.49|0
1723555250000|2024-08-13 13:20:50|429.63|428.23|429.63|428.23|429.63|428.23|429.63|428.23|0
1723558050000|2024-08-13 14:07:30|439|437.6|439.22|437.82|439.44|438.04|439|437.6|0
1723555260000|2024-08-13 13:21:00|429.84|428.44|429.41|428.01|429.84|428.44|429.41|428.01|0
1723558060000|2024-08-13 14:07:40|439.1|437.7|439.65|438.25|439.65|438.25|439.1|437.7|0
1723555270000|2024-08-13 13:21:10|429.63|428.23|430.06|428.66|430.06|428.66|429.63|428.23|0
1723558070000|2024-08-13 14:07:50|439.44|438.04|439.1|437.7|439.44|438.04|439|437.6|0
1723555280000|2024-08-13 13:21:20|430.16|428.76|430.81|429.41|430.81|429.41|430.16|428.76|0
1723558080000|2024-08-13 14:08:00|439.44|438.04|439|437.6|439.44|438.04|439|437.6|0
1723555290000|2024-08-13 13:21:30|430.71|429.31|430.49|429.09|430.71|429.31|430.28|428.88|0
1723558090000|2024-08-13 14:08:10|439.43|438.03|439.98|438.58|439.98|438.58|439.43|438.03|0
1723555300000|2024-08-13 13:21:40|430.28|428.88|430.92|429.52|430.92|429.52|430.28|428.88|0
1723558100000|2024-08-13 14:08:20|440.63|439.23|439.7|438.3|440.63|439.23|439.7|438.3|0
1723555310000|2024-08-13 13:21:50|431.57|430.17|431.67|430.27|431.67|430.27|431.57|430.17|0
1723558110000|2024-08-13 14:08:30|440.35|438.95|441.44|440.04|441.44|440.04|440.35|438.95|0
1723555320000|2024-08-13 13:22:00|432.43|431.03|432.11|430.71|432.43|431.03|432|430.6|0
1723558120000|2024-08-13 14:08:40|441.22|439.82|441.65|440.25|441.87|440.47|441.22|439.82|0
1723555330000|2024-08-13 13:22:10|432|430.6|431.57|430.17|432|430.6|431.57|430.17|0
1723558130000|2024-08-13 14:08:50|441.87|440.47|441|439.6|441.87|440.47|441|439.6|0
1723555340000|2024-08-13 13:22:20|432.22|430.82|432.54|431.14|432.54|431.14|432.22|430.82|0
1723558140000|2024-08-13 14:09:00|441.22|439.82|440.78|439.38|441.22|439.82|440.78|439.38|0
1723555350000|2024-08-13 13:22:30|432.65|431.25|432.65|431.25|432.87|431.47|432.65|431.25|0
1723558150000|2024-08-13 14:09:10|440.13|438.73|439.26|437.86|440.13|438.73|439.26|437.86|0
1723555360000|2024-08-13 13:22:40|432.75|431.35|432.43|431.03|432.75|431.35|432.43|431.03|0
1723558160000|2024-08-13 14:09:20|439.91|438.51|439.91|438.51|439.91|438.51|439.48|438.08|0
1723555370000|2024-08-13 13:22:50|432.22|430.82|432.43|431.03|432.43|431.03|432.22|430.82|0
1723558170000|2024-08-13 14:09:30|439.7|438.3|439.91|438.51|439.91|438.51|439.48|438.08|0
1723555380000|2024-08-13 13:23:00|432.65|431.25|432.43|431.03|432.65|431.25|432.43|431.03|0
1723558180000|2024-08-13 14:09:40|438.83|437.43|436.87|435.47|438.83|437.43|436.87|435.47|0
1723555390000|2024-08-13 13:23:10|432.22|430.82|432.22|430.82|432.22|430.82|432.22|430.82|0
1723558190000|2024-08-13 14:09:50|437.31|435.91|436.87|435.47|437.41|436.01|436.87|435.47|0
1723555400000|2024-08-13 13:23:20|432|430.6|432.1|430.7|432.22|430.82|432|430.6|0
1723555410000|2024-08-13 13:23:30|432.22|430.82|432.43|431.03|432.65|431.25|432.22|430.82|0
1723558200000|2024-08-13 14:10:00|437.31|435.91|436.87|435.47|437.31|435.91|436.66|435.26|0
1723555420000|2024-08-13 13:23:40|432.65|431.25|432.65|431.25|432.86|431.46|432.65|431.25|0
1723558210000|2024-08-13 14:10:10|437.09|435.69|437.96|436.56|437.96|436.56|437.09|435.69|0
1723555430000|2024-08-13 13:23:50|432.86|431.46|432.65|431.25|432.86|431.46|432.65|431.25|0
1723558220000|2024-08-13 14:10:20|437.74|436.34|437.74|436.34|438.39|436.99|437.74|436.34|0
1723555440000|2024-08-13 13:24:00|432.22|430.82|432.43|431.03|432.43|431.03|432.22|430.82|0
1723558230000|2024-08-13 14:10:30|438.39|436.99|438.61|437.21|438.61|437.21|438.39|436.99|0
1723555450000|2024-08-13 13:24:10|432.65|431.25|432.43|431.03|432.65|431.25|432.22|430.82|0
1723558240000|2024-08-13 14:10:40|438.39|436.99|437.19|435.79|438.39|436.99|437.19|435.79|0
1723555460000|2024-08-13 13:24:20|431.78|430.38|432.22|430.82|432.22|430.82|431.78|430.38|0
1723558250000|2024-08-13 14:10:50|437.31|435.91|436.54|435.14|437.31|435.91|436.11|434.71|0
1723555470000|2024-08-13 13:24:30|432.43|431.03|432.22|430.82|432.43|431.03|432.22|430.82|0
1723558260000|2024-08-13 14:11:00|436.11|434.71|434.81|433.41|436.33|434.93|434.81|433.41|0
1723555480000|2024-08-13 13:24:40|432.65|431.25|432.65|431.25|432.86|431.46|432.65|431.25|0
1723558270000|2024-08-13 14:11:10|435.02|433.62|435.46|434.06|435.89|434.49|435.02|433.62|0
1723555490000|2024-08-13 13:24:50|432.86|431.46|432.22|430.82|432.86|431.46|432.22|430.82|0
1723558280000|2024-08-13 14:11:20|435.24|433.84|434.59|433.19|435.24|433.84|434.59|433.19|0
1723555500000|2024-08-13 13:25:00|432|430.6|432|430.6|432|430.6|431.78|430.38|0
1723558290000|2024-08-13 14:11:30|434.37|432.97|436.21|434.81|436.21|434.81|434.37|432.97|0
1723555510000|2024-08-13 13:25:10|432.22|430.82|431.78|430.38|432.22|430.82|431.78|430.38|0
1723558300000|2024-08-13 14:11:40|435.67|434.27|436.33|434.93|436.33|434.93|435.67|434.27|0
1723555520000|2024-08-13 13:25:20|432.21|430.81|432.21|430.81|432.43|431.03|432.21|430.81|0
1723558310000|2024-08-13 14:11:50|436.76|435.36|436.76|435.36|436.76|435.36|436.54|435.14|0
1723555530000|2024-08-13 13:25:30|432.43|431.03|432.86|431.46|432.86|431.46|432.43|431.03|0
1723558320000|2024-08-13 14:12:00|436.98|435.58|437.85|436.45|437.85|436.45|436.98|435.58|0
1723555540000|2024-08-13 13:25:40|433.29|431.89|433.94|432.54|433.94|432.54|433.29|431.89|0
1723558330000|2024-08-13 14:12:10|437.41|436.01|437.85|436.45|437.85|436.45|437.41|436.01|0
1723555550000|2024-08-13 13:25:50|433.51|432.11|433.08|431.68|433.51|432.11|433.08|431.68|0
1723558340000|2024-08-13 14:12:20|437.19|435.79|437.41|436.01|437.41|436.01|437.19|435.79|0
1723555560000|2024-08-13 13:26:00|432.86|431.46|433.29|431.89|433.29|431.89|432.86|431.46|0
1723558350000|2024-08-13 14:12:30|437.85|436.45|438.06|436.66|438.06|436.66|437.85|436.45|0
1723555570000|2024-08-13 13:26:10|433.08|431.68|432.86|431.46|433.29|431.89|432.86|431.46|0
1723558360000|2024-08-13 14:12:40|438.28|436.88|440.24|438.84|440.24|438.84|438.28|436.88|0
1723555580000|2024-08-13 13:26:20|432.65|431.25|433.29|431.89|433.29|431.89|432.65|431.25|0
1723558370000|2024-08-13 14:12:50|439.8|438.4|440.89|439.49|440.89|439.49|439.8|438.4|0
1723555590000|2024-08-13 13:26:30|433.08|431.68|433.08|431.68|433.08|431.68|432.97|431.57|0
1723558380000|2024-08-13 14:13:00|441.11|439.71|440.24|438.84|441.11|439.71|440.24|438.84|0
1723555600000|2024-08-13 13:26:40|432.97|431.57|432.65|431.25|432.97|431.57|432.65|431.25|0
1723558390000|2024-08-13 14:13:10|439.59|438.19|438.93|437.53|439.69|438.29|438.93|437.53|0
1723555610000|2024-08-13 13:26:50|433.08|431.68|433.29|431.89|433.29|431.89|432.86|431.46|0
1723558400000|2024-08-13 14:13:20|439.37|437.97|439.37|437.97|439.47|438.07|439.04|437.64|0
1723555620000|2024-08-13 13:27:00|433.08|431.68|433.29|431.89|433.29|431.89|433.08|431.68|0
1723558410000|2024-08-13 14:13:30|439.15|437.75|439.37|437.97|439.37|437.97|439.15|437.75|0
1723555630000|2024-08-13 13:27:10|433.83|432.43|433.29|431.89|433.83|432.43|433.29|431.89|0
1723558420000|2024-08-13 14:13:40|439.59|438.19|438.28|436.88|439.59|438.19|438.28|436.88|0
1723555640000|2024-08-13 13:27:20|433.51|432.11|433.29|431.89|433.73|432.33|433.29|431.89|0
1723558430000|2024-08-13 14:13:50|437.84|436.44|437.19|435.79|437.84|436.44|437.19|435.79|0
1723555650000|2024-08-13 13:27:30|433.51|432.11|433.51|432.11|433.51|432.11|433.51|432.11|0
1723558440000|2024-08-13 14:14:00|437.63|436.23|438.28|436.88|438.28|436.88|437.63|436.23|0
1723555660000|2024-08-13 13:27:40|433.08|431.68|432.86|431.46|433.29|431.89|432.86|431.46|0
1723558450000|2024-08-13 14:14:10|438.06|436.66|438.71|437.31|438.71|437.31|438.06|436.66|0
1723555670000|2024-08-13 13:27:50|432.64|431.24|432.64|431.24|432.64|431.24|432.64|431.24|0
1723558460000|2024-08-13 14:14:20|438.93|437.53|438.82|437.42|439.15|437.75|438.82|437.42|0
1723555680000|2024-08-13 13:28:00|432.53|431.13|432.86|431.46|432.86|431.46|432.53|431.13|0
1723558470000|2024-08-13 14:14:30|438.71|437.31|438.5|437.1|439.15|437.75|438.5|437.1|0
1723555690000|2024-08-13 13:28:10|432.64|431.24|431.56|430.16|432.64|431.24|431.56|430.16|0
1723558480000|2024-08-13 14:14:40|438.06|436.66|437.19|435.79|438.06|436.66|437.19|435.79|0
1723555700000|2024-08-13 13:28:20|431.78|430.38|431.24|429.84|431.78|430.38|431.24|429.84|0
1723558490000|2024-08-13 14:14:50|436.97|435.57|437.19|435.79|437.19|435.79|436.76|435.36|0
1723555710000|2024-08-13 13:28:30|430.92|429.52|431.13|429.73|431.13|429.73|430.92|429.52|0
1723558510000|2024-08-13 14:15:10|437.63|436.23|438.93|437.53|438.93|437.53|437.63|436.23|0
1723555720000|2024-08-13 13:28:40|431.35|429.95|431.78|430.38|431.78|430.38|431.35|429.95|0
1723558520000|2024-08-13 14:15:20|438.06|436.66|438.28|436.88|438.28|436.88|438.06|436.66|0
1723555730000|2024-08-13 13:28:50|431.67|430.27|431.56|430.16|431.67|430.27|431.35|429.95|0
1723558530000|2024-08-13 14:15:30|438.06|436.66|436.97|435.57|438.06|436.66|436.97|435.57|0
1723555740000|2024-08-13 13:29:00|431.78|430.38|432.21|430.81|432.21|430.81|431.78|430.38|0
1723558540000|2024-08-13 14:15:40|436.54|435.14|437.19|435.79|437.19|435.79|436.54|435.14|0
1723555750000|2024-08-13 13:29:10|432.53|431.13|432.43|431.03|432.75|431.35|432.43|431.03|0
1723558550000|2024-08-13 14:15:50|437.08|435.68|436.97|435.57|437.84|436.44|436.97|435.57|0
1723555760000|2024-08-13 13:29:20|432|430.6|432.86|431.46|432.86|431.46|431.78|430.38|0
1723558560000|2024-08-13 14:16:00|437.19|435.79|437.84|436.44|438.06|436.66|437.19|435.79|0
1723555770000|2024-08-13 13:29:30|433.29|431.89|433.08|431.68|433.29|431.89|433.08|431.68|0
1723558570000|2024-08-13 14:16:10|437.73|436.33|435.67|434.27|437.73|436.33|435.67|434.27|0
1723555780000|2024-08-13 13:29:40|433.29|431.89|433.51|432.11|433.51|432.11|433.29|431.89|0
1723558580000|2024-08-13 14:16:20|435.45|434.05|436.11|434.71|436.11|434.71|435.45|434.05|0
1723555790000|2024-08-13 13:29:50|433.29|431.89|432.86|431.46|433.29|431.89|432.86|431.46|0
1723558590000|2024-08-13 14:16:30|436.54|435.14|436.76|435.36|437.19|435.79|436.54|435.14|0
1723558600000|2024-08-13 14:16:40|435.89|434.49|435.45|434.05|435.89|434.49|435.45|434.05|0
1723555800000|2024-08-13 13:30:00|434.81|433.41|432.43|431.03|434.81|433.41|430.7|429.3|0
1723558610000|2024-08-13 14:16:50|435.89|434.49|435.89|434.49|435.89|434.49|435.24|433.84|0
1723555810000|2024-08-13 13:30:10|431.78|430.38|432.43|431.03|432.43|431.03|431.78|430.38|0
1723558620000|2024-08-13 14:17:00|436.1|434.7|435.24|433.84|436.54|435.14|435.24|433.84|0
1723555820000|2024-08-13 13:30:20|431.78|430.38|432.53|431.13|432.64|431.24|431.78|430.38|0
1723558630000|2024-08-13 14:17:10|435.45|434.05|435.67|434.27|436.1|434.7|435.45|434.05|0
1723555830000|2024-08-13 13:30:30|432.21|430.81|433.51|432.11|433.51|432.11|432.21|430.81|0
1723558640000|2024-08-13 14:17:20|435.02|433.62|434.8|433.4|435.02|433.62|434.59|433.19|0
1723555840000|2024-08-13 13:30:40|433.72|432.32|434.16|432.76|434.16|432.76|433.72|432.32|0
1723558650000|2024-08-13 14:17:30|435.02|433.62|435.34|433.94|435.45|434.05|435.02|433.62|0
1723555850000|2024-08-13 13:30:50|434.37|432.97|434.16|432.76|434.37|432.97|433.51|432.11|0
1723558660000|2024-08-13 14:17:40|434.8|433.4|432.85|431.45|434.8|433.4|432.42|431.02|0
1723555860000|2024-08-13 13:31:00|434.59|433.19|434.16|432.76|434.59|433.19|433.94|432.54|0
1723558670000|2024-08-13 14:17:50|433.07|431.67|433.72|432.32|433.72|432.32|433.07|431.67|0
1723555870000|2024-08-13 13:31:10|434.59|433.19|433.72|432.32|434.59|433.19|433.72|432.32|0
1723558680000|2024-08-13 14:18:00|434.15|432.75|433.5|432.1|434.15|432.75|433.5|432.1|0
1723555880000|2024-08-13 13:31:20|434.69|433.29|435.24|433.84|435.24|433.84|434.16|432.76|0
1723558690000|2024-08-13 14:18:10|433.28|431.88|432.63|431.23|433.28|431.88|432.63|431.23|0
1723555890000|2024-08-13 13:31:30|435.89|434.49|435.57|434.17|435.89|434.49|435.45|434.05|0
1723558700000|2024-08-13 14:18:20|433.5|432.1|433.72|432.32|433.72|432.32|433.5|432.1|0
1723555900000|2024-08-13 13:31:40|435.02|433.62|434.76|433.36|435.79|434.39|434.76|433.36|0
1723558710000|2024-08-13 14:18:30|434.37|432.97|434.58|433.18|434.8|433.4|434.37|432.97|0
1723555910000|2024-08-13 13:31:50|434.54|433.14|434.97|433.57|434.97|433.57|434.54|433.14|0
1723558720000|2024-08-13 14:18:40|434.15|432.75|433.93|432.53|434.15|432.75|433.72|432.32|0
1723555920000|2024-08-13 13:32:00|435.62|434.22|435.68|434.28|435.68|434.28|435.47|434.07|0
1723558730000|2024-08-13 14:18:50|434.15|432.75|433.28|431.88|434.15|432.75|433.28|431.88|0
1723555930000|2024-08-13 13:32:10|436.12|434.72|436.33|434.93|436.55|435.15|436.12|434.72|0
1723558740000|2024-08-13 14:19:00|433.5|432.1|434.37|432.97|434.37|432.97|433.5|432.1|0
1723555940000|2024-08-13 13:32:20|436.98|435.58|437.85|436.45|437.85|436.45|436.98|435.58|0
1723558750000|2024-08-13 14:19:10|434.15|432.75|435.45|434.05|435.45|434.05|434.15|432.75|0
1723555950000|2024-08-13 13:32:30|438.29|436.89|438.29|436.89|438.29|436.89|437.85|436.45|0
1723558760000|2024-08-13 14:19:20|436.1|434.7|436.1|434.7|436.1|434.7|435.67|434.27|0
1723555960000|2024-08-13 13:32:40|438.72|437.32|438.29|436.89|438.72|437.32|438.29|436.89|0
1723558770000|2024-08-13 14:19:30|435.89|434.49|436.54|435.14|436.54|435.14|435.89|434.49|0
1723555970000|2024-08-13 13:32:50|438.72|437.32|437.3|435.9|438.72|437.32|437.3|435.9|0
1723558780000|2024-08-13 14:19:40|435.67|434.27|434.37|432.97|435.67|434.27|434.37|432.97|0
1723555980000|2024-08-13 13:33:00|438.29|436.89|437.74|436.34|438.29|436.89|437.74|436.34|0
1723558790000|2024-08-13 14:19:50|434.15|432.75|434.15|432.75|434.25|432.85|433.82|432.42|0
1723555990000|2024-08-13 13:33:10|437.85|436.45|438.72|437.32|438.72|437.32|437.85|436.45|0
1723556000000|2024-08-13 13:33:20|438.07|436.67|438.94|437.54|438.94|437.54|438.07|436.67|0
1723558800000|2024-08-13 14:20:00|434.58|433.18|434.15|432.75|434.58|433.18|433.93|432.53|0
1723556010000|2024-08-13 13:33:30|439.37|437.97|438.94|437.54|439.37|437.97|438.94|437.54|0
1723558810000|2024-08-13 14:20:10|434.37|432.97|434.37|432.97|434.37|432.97|434.37|432.97|0
1723556020000|2024-08-13 13:33:40|439.15|437.75|438.72|437.32|439.15|437.75|438.72|437.32|0
1723558820000|2024-08-13 14:20:20|433.93|432.53|434.37|432.97|434.58|433.18|433.93|432.53|0
1723556030000|2024-08-13 13:33:50|438.94|437.54|439.81|438.41|439.81|438.41|438.94|437.54|0
1723558830000|2024-08-13 14:20:30|434.58|433.18|436.75|435.35|436.75|435.35|434.58|433.18|0
1723556040000|2024-08-13 13:34:00|440.24|438.84|441.11|439.71|441.11|439.71|440.24|438.84|0
1723558840000|2024-08-13 14:20:40|436.97|435.57|436.32|434.92|436.97|435.57|436.32|434.92|0
1723556050000|2024-08-13 13:34:10|441.33|439.93|441.55|440.15|441.77|440.37|441.11|439.71|0
1723558850000|2024-08-13 14:20:50|436.21|434.81|436.1|434.7|436.54|435.14|436.1|434.7|0
1723556060000|2024-08-13 13:34:20|441.33|439.93|441.11|439.71|441.33|439.93|440.89|439.49|0
1723558860000|2024-08-13 14:21:00|435.45|434.05|436.75|435.35|436.75|435.35|435.45|434.05|0
1723556070000|2024-08-13 13:34:30|440.24|438.84|439.69|438.29|440.24|438.84|439.59|438.19|0
1723558870000|2024-08-13 14:21:10|436.54|435.14|436.54|435.14|436.54|435.14|436.32|434.92|0
1723556080000|2024-08-13 13:34:40|439.15|437.75|438.82|437.42|439.15|437.75|438.72|437.32|0
1723558880000|2024-08-13 14:21:20|436.1|434.7|436.32|434.92|436.32|434.92|436.1|434.7|0
1723556090000|2024-08-13 13:34:50|438.94|437.54|439.59|438.19|439.59|438.19|438.94|437.54|0
1723558890000|2024-08-13 14:21:30|436.21|434.81|435.88|434.48|436.21|434.81|435.88|434.48|0
1723558900000|2024-08-13 14:21:40|434.58|433.18|434.58|433.18|434.8|433.4|434.04|432.64|0
1723556100000|2024-08-13 13:35:00|440.02|438.62|441.11|439.71|441.11|439.71|440.02|438.62|0
1723558910000|2024-08-13 14:21:50|434.8|433.4|434.8|433.4|434.8|433.4|434.8|433.4|0
1723556110000|2024-08-13 13:35:10|441.33|439.93|440.24|438.84|441.33|439.93|440.24|438.84|0
1723558920000|2024-08-13 14:22:00|435.02|433.62|435.67|434.27|435.67|434.27|435.02|433.62|0
1723556120000|2024-08-13 13:35:20|439.37|437.97|438.72|437.32|439.59|438.19|438.72|437.32|0
1723558930000|2024-08-13 14:22:10|435.45|434.05|435.23|433.83|435.45|434.05|435.12|433.72|0
1723556130000|2024-08-13 13:35:30|438.28|436.88|437.96|436.56|438.72|437.32|437.85|436.45|0
1723558940000|2024-08-13 14:22:20|436.1|434.7|436.53|435.13|436.53|435.13|436.1|434.7|0
1723556140000|2024-08-13 13:35:40|438.18|436.78|437.74|436.34|438.18|436.78|437.74|436.34|0
1723558950000|2024-08-13 14:22:30|436.97|435.57|437.62|436.22|437.62|436.22|436.97|435.57|0
1723556150000|2024-08-13 13:35:50|437.15|435.75|436.94|435.54|437.15|435.75|436.94|435.54|0
1723558960000|2024-08-13 14:22:40|437.84|436.44|437.4|436|438.06|436.66|437.4|436|0
1723556160000|2024-08-13 13:36:00|437.15|435.75|436.94|435.54|437.37|435.97|436.94|435.54|0
1723558970000|2024-08-13 14:22:50|437.62|436.22|435.67|434.27|437.62|436.22|435.67|434.27|0
1723556170000|2024-08-13 13:36:10|436.72|435.32|436.72|435.32|436.72|435.32|436.5|435.1|0
1723558980000|2024-08-13 14:23:00|435.88|434.48|435.99|434.59|435.99|434.59|435.88|434.48|0
1723556180000|2024-08-13 13:36:20|436.28|434.88|436.72|435.32|436.94|435.54|436.17|434.77|0
1723558990000|2024-08-13 14:23:10|436.1|434.7|436.53|435.13|436.53|435.13|435.88|434.48|0
1723556190000|2024-08-13 13:36:30|436.94|435.54|437.8|436.4|438.02|436.62|436.94|435.54|0
1723559000000|2024-08-13 14:23:20|436.32|434.92|436.75|435.35|437.19|435.79|436.32|434.92|0
1723556200000|2024-08-13 13:36:40|437.59|436.19|437.69|436.29|437.69|436.29|437.59|436.19|0
1723559010000|2024-08-13 14:23:30|436.53|435.13|436.53|435.13|436.75|435.35|436.53|435.13|0
1723556210000|2024-08-13 13:36:50|437.8|436.4|438.02|436.62|438.02|436.62|437.8|436.4|0
1723559020000|2024-08-13 14:23:40|436.32|434.92|436.53|435.13|436.75|435.35|436.32|434.92|0
1723556220000|2024-08-13 13:37:00|439.11|437.71|439.76|438.36|439.76|438.36|439.11|437.71|0
1723559030000|2024-08-13 14:23:50|436.2|434.8|436.97|435.57|436.97|435.57|436.2|434.8|0
1723556230000|2024-08-13 13:37:10|438.89|437.49|439.76|438.36|439.76|438.36|438.89|437.49|0
1723559040000|2024-08-13 14:24:00|437.62|436.22|436.97|435.57|437.62|436.22|436.97|435.57|0
1723556240000|2024-08-13 13:37:20|439.98|438.58|439.54|438.14|439.98|438.58|439.54|438.14|0
1723559050000|2024-08-13 14:24:10|437.29|435.89|436.97|435.57|437.29|435.89|436.97|435.57|0
1723556250000|2024-08-13 13:37:30|439.43|438.03|439.33|437.93|439.43|438.03|439.33|437.93|0
1723559060000|2024-08-13 14:24:20|437.18|435.78|437.62|436.22|437.62|436.22|437.18|435.78|0
1723556260000|2024-08-13 13:37:40|439.54|438.14|439.32|437.92|439.98|438.58|439.32|437.92|0
1723559070000|2024-08-13 14:24:30|438.27|436.87|438.27|436.87|438.27|436.87|438.27|436.87|0
1723556270000|2024-08-13 13:37:50|439.11|437.71|438.78|437.38|439.11|437.71|438.67|437.27|0
1723559080000|2024-08-13 14:24:40|438.05|436.65|437.62|436.22|438.05|436.65|437.4|436|0
1723556280000|2024-08-13 13:38:00|439.32|437.92|439.76|438.36|440.41|439.01|439.32|437.92|0
1723559090000|2024-08-13 14:24:50|437.84|436.44|438.05|436.65|438.05|436.65|437.84|436.44|0
1723556290000|2024-08-13 13:38:10|439.98|438.58|440.41|439.01|440.63|439.23|439.98|438.58|0
1723559100000|2024-08-13 14:25:00|438.71|437.31|439.14|437.74|439.14|437.74|438.71|437.31|0
1723556300000|2024-08-13 13:38:20|440.52|439.12|439.98|438.58|440.52|439.12|439.98|438.58|0
1723559110000|2024-08-13 14:25:10|439.36|437.96|437.18|435.78|439.36|437.96|437.18|435.78|0
1723556310000|2024-08-13 13:38:30|439.76|438.36|439.76|438.36|439.98|438.58|439.76|438.36|0
1723559120000|2024-08-13 14:25:20|436.75|435.35|437.51|436.11|437.51|436.11|436.75|435.35|0
1723556320000|2024-08-13 13:38:40|439.98|438.58|438.78|437.38|439.98|438.58|438.78|437.38|0
1723559130000|2024-08-13 14:25:30|436.97|435.57|437.4|436|437.4|436|436.97|435.57|0
1723556330000|2024-08-13 13:38:50|439.11|437.71|438.89|437.49|439.11|437.71|438.24|436.84|0
1723559140000|2024-08-13 14:25:40|437.18|435.78|437.18|435.78|437.4|436|437.18|435.78|0
1723556340000|2024-08-13 13:39:00|439.11|437.71|439.54|438.14|439.76|438.36|438.89|437.49|0
1723559150000|2024-08-13 14:25:50|437.4|436|436.1|434.7|437.4|436|436.1|434.7|0
1723556350000|2024-08-13 13:39:10|438.56|437.16|438.78|437.38|438.78|437.38|438.56|437.16|0
1723559160000|2024-08-13 14:26:00|436.53|435.13|436.75|435.35|436.97|435.57|436.53|435.13|0
1723556360000|2024-08-13 13:39:20|439.11|437.71|438.02|436.62|439.11|437.71|438.02|436.62|0
1723559170000|2024-08-13 14:26:10|436.31|434.91|436.53|435.13|436.53|435.13|436.1|434.7|0
1723556370000|2024-08-13 13:39:30|437.8|436.4|437.8|436.4|438.02|436.62|437.8|436.4|0
1723559180000|2024-08-13 14:26:20|436.75|435.35|438.27|436.87|438.27|436.87|436.75|435.35|0
1723556380000|2024-08-13 13:39:40|437.37|435.97|437.58|436.18|437.58|436.18|437.15|435.75|0
1723559190000|2024-08-13 14:26:30|438.49|437.09|439.14|437.74|439.14|437.74|438.49|437.09|0
1723556390000|2024-08-13 13:39:50|437.15|435.75|436.93|435.53|437.15|435.75|436.93|435.53|0
1723559200000|2024-08-13 14:26:40|438.92|437.52|439.14|437.74|439.14|437.74|438.7|437.3|0
1723556400000|2024-08-13 13:40:00|437.15|435.75|438.89|437.49|438.89|437.49|437.15|435.75|0
1723559210000|2024-08-13 14:26:50|438.92|437.52|439.24|437.84|439.24|437.84|438.92|437.52|0
1723556410000|2024-08-13 13:40:10|439.32|437.92|438.67|437.27|439.32|437.92|438.45|437.05|0
1723559220000|2024-08-13 14:27:00|439.36|437.96|439.14|437.74|439.9|438.5|439.14|437.74|0
1723556420000|2024-08-13 13:40:20|438.34|436.94|438.24|436.84|438.34|436.94|438.02|436.62|0
1723559230000|2024-08-13 14:27:10|440.01|438.61|439.79|438.39|440.01|438.61|439.79|438.39|0
1723556430000|2024-08-13 13:40:30|438.12|436.72|437.58|436.18|438.12|436.72|437.58|436.18|0
1723559240000|2024-08-13 14:27:20|439.36|437.96|439.79|438.39|440.01|438.61|439.36|437.96|0
1723556440000|2024-08-13 13:40:40|437.8|436.4|438.89|437.49|438.89|437.49|437.37|435.97|0
1723559250000|2024-08-13 14:27:30|439.36|437.96|439.79|438.39|440.01|438.61|439.36|437.96|0
1723556450000|2024-08-13 13:40:50|438.67|437.27|438.45|437.05|438.67|437.27|438.45|437.05|0
1723559260000|2024-08-13 14:27:40|439.68|438.28|439.57|438.17|439.68|438.28|439.46|438.06|0
1723556460000|2024-08-13 13:41:00|438.67|437.27|437.91|436.51|438.67|437.27|437.91|436.51|0
1723559270000|2024-08-13 14:27:50|438.92|437.52|438.92|437.52|439.57|438.17|438.92|437.52|0
1723556470000|2024-08-13 13:41:10|438.24|436.84|438.24|436.84|438.24|436.84|438.02|436.62|0
1723559280000|2024-08-13 14:28:00|439.36|437.96|439.57|438.17|439.79|438.39|439.36|437.96|0
1723556480000|2024-08-13 13:41:20|438.67|437.27|438.02|436.62|438.67|437.27|438.02|436.62|0
1723559290000|2024-08-13 14:28:10|440.01|438.61|440.23|438.83|440.23|438.83|440.01|438.61|0
1723556490000|2024-08-13 13:41:30|437.8|436.4|437.37|435.97|437.8|436.4|436.93|435.53|0
1723559300000|2024-08-13 14:28:20|439.46|438.06|439.57|438.17|439.79|438.39|439.46|438.06|0
1723556500000|2024-08-13 13:41:40|437.47|436.07|438.45|437.05|438.45|437.05|437.47|436.07|0
1723559310000|2024-08-13 14:28:30|439.68|438.28|440.23|438.83|440.23|438.83|439.68|438.28|0
1723556510000|2024-08-13 13:41:50|437.58|436.18|437.58|436.18|437.58|436.18|437.37|435.97|0
1723559320000|2024-08-13 14:28:40|439.79|438.39|440.01|438.61|440.01|438.61|439.79|438.39|0
1723556520000|2024-08-13 13:42:00|437.8|436.4|437.37|435.97|437.8|436.4|437.15|435.75|0
1723559330000|2024-08-13 14:28:50|439.79|438.39|439.36|437.96|439.79|438.39|439.14|437.74|0
1723556530000|2024-08-13 13:42:10|437.15|435.75|437.15|435.75|437.58|436.18|437.15|435.75|0
1723559340000|2024-08-13 14:29:00|439.57|438.17|438.27|436.87|439.57|438.17|438.27|436.87|0
1723556540000|2024-08-13 13:42:20|436.71|435.31|436.5|435.1|436.71|435.31|436.5|435.1|0
1723559350000|2024-08-13 14:29:10|437.62|436.22|437.29|435.89|437.83|436.43|437.29|435.89|0
1723556550000|2024-08-13 13:42:30|436.71|435.31|437.37|435.97|437.37|435.97|436.71|435.31|0
1723559360000|2024-08-13 14:29:20|437.62|436.22|438.27|436.87|438.27|436.87|437.62|436.22|0
1723556560000|2024-08-13 13:42:40|436.93|435.53|438.02|436.62|438.02|436.62|436.93|435.53|0
1723559370000|2024-08-13 14:29:30|438.49|437.09|438.27|436.87|438.49|437.09|438.27|436.87|0
1723556570000|2024-08-13 13:42:50|438.23|436.83|438.67|437.27|438.89|437.49|438.23|436.83|0
1723559380000|2024-08-13 14:29:40|438.49|437.09|439.46|438.06|439.46|438.06|438.49|437.09|0
1723556580000|2024-08-13 13:43:00|439.32|437.92|438.89|437.49|439.32|437.92|438.67|437.27|0
1723559390000|2024-08-13 14:29:50|439.36|437.96|439.46|438.06|439.46|438.06|439.36|437.96|0
1723556590000|2024-08-13 13:43:10|439.32|437.92|439.97|438.57|439.97|438.57|439.32|437.92|0
1723559400000|2024-08-13 14:30:00|439.14|437.74|437.83|436.43|439.14|437.74|437.83|436.43|0
1723556600000|2024-08-13 13:43:20|439.32|437.92|439.42|438.02|439.54|438.14|439.32|437.92|0
1723559410000|2024-08-13 14:30:10|437.4|436|436.75|435.35|437.62|436.22|436.75|435.35|0
1723556610000|2024-08-13 13:43:30|439.76|438.36|439.76|438.36|440.19|438.79|439.54|438.14|0
1723559420000|2024-08-13 14:30:20|436.96|435.56|436.09|434.69|436.96|435.56|435.88|434.48|0
1723556620000|2024-08-13 13:43:40|439.42|438.02|439.76|438.36|439.76|438.36|439.42|438.02|0
1723559430000|2024-08-13 14:30:30|435.44|434.04|435.44|434.04|435.66|434.26|435.01|433.61|0
1723556630000|2024-08-13 13:43:50|439.97|438.57|439.76|438.36|439.97|438.57|439.76|438.36|0
1723559440000|2024-08-13 14:30:40|434.79|433.39|434.14|432.74|434.79|433.39|433.27|431.87|0
1723556640000|2024-08-13 13:44:00|440.19|438.79|439.97|438.57|440.19|438.79|439.97|438.57|0
1723559450000|2024-08-13 14:30:50|433.92|432.52|433.92|432.52|433.92|432.52|433.71|432.31|0
1723556650000|2024-08-13 13:44:10|441.06|439.66|440.84|439.44|441.28|439.88|440.84|439.44|0
1723559460000|2024-08-13 14:31:00|434.14|432.74|433.92|432.52|434.14|432.74|433.49|432.09|0
1723556660000|2024-08-13 13:44:20|441.06|439.66|440.84|439.44|441.06|439.66|440.84|439.44|0
1723559470000|2024-08-13 14:31:10|433.71|432.31|434.57|433.17|434.57|433.17|433.71|432.31|0
1723556670000|2024-08-13 13:44:30|441.06|439.66|441.17|439.77|441.28|439.88|441.06|439.66|0
1723559480000|2024-08-13 14:31:20|434.79|433.39|434.57|433.17|435.11|433.71|434.57|433.17|0
1723556680000|2024-08-13 13:44:40|440.84|439.44|441.5|440.1|441.5|440.1|440.84|439.44|0
1723559490000|2024-08-13 14:31:30|433.71|432.31|433.06|431.66|433.71|432.31|432.19|430.79|0
1723556690000|2024-08-13 13:44:50|441.71|440.31|440.84|439.44|441.71|440.31|440.84|439.44|0
1723559500000|2024-08-13 14:31:40|432.62|431.22|433.27|431.87|433.27|431.87|432.41|431.01|0
1723556700000|2024-08-13 13:45:00|441.06|439.66|443.46|442.06|443.46|442.06|441.06|439.66|0
1723559510000|2024-08-13 14:31:50|433.49|432.09|433.49|432.09|433.49|432.09|433.06|431.66|0
1723556710000|2024-08-13 13:45:10|443.89|442.49|443.68|442.28|443.89|442.49|443.24|441.84|0
1723559520000|2024-08-13 14:32:00|433.06|431.66|433.71|432.31|433.71|432.31|433.06|431.66|0
1723556720000|2024-08-13 13:45:20|444.11|442.71|443.89|442.49|444.33|442.93|443.89|442.49|0
1723559530000|2024-08-13 14:32:10|433.92|432.52|432.84|431.44|433.92|432.52|432.84|431.44|0
1723556730000|2024-08-13 13:45:30|444.33|442.93|445.64|444.24|445.64|444.24|444.33|442.93|0
1723559540000|2024-08-13 14:32:20|433.27|431.87|433.49|432.09|433.49|432.09|433.06|431.66|0
1723556740000|2024-08-13 13:45:40|445.42|444.02|444.11|442.71|445.42|444.02|444.11|442.71|0
1723559550000|2024-08-13 14:32:30|433.71|432.31|434.36|432.96|434.36|432.96|433.27|431.87|0
1723556750000|2024-08-13 13:45:50|444.55|443.15|443.89|442.49|444.55|443.15|443.89|442.49|0
1723559560000|2024-08-13 14:32:40|433.71|432.31|433.38|431.98|433.92|432.52|433.38|431.98|0
1723556760000|2024-08-13 13:46:00|444.55|443.15|445.42|444.02|445.42|444.02|444.55|443.15|0
1723559570000|2024-08-13 14:32:50|433.71|432.31|432.84|431.44|433.71|432.31|432.62|431.22|0
1723556770000|2024-08-13 13:46:10|445.2|443.8|444.77|443.37|445.2|443.8|444.77|443.37|0
1723559580000|2024-08-13 14:33:00|433.49|432.09|432.84|431.44|433.49|432.09|432.62|431.22|0
1723556780000|2024-08-13 13:46:20|445.2|443.8|446.73|445.33|446.73|445.33|445.2|443.8|0
1723559590000|2024-08-13 14:33:10|432.62|431.22|431.32|429.92|432.62|431.22|431.32|429.92|0
1723556790000|2024-08-13 13:46:30|446.51|445.11|445.86|444.46|446.51|445.11|445.86|444.46|0
1723559600000|2024-08-13 14:33:20|431.76|430.36|430.24|428.84|431.76|430.36|430.24|428.84|0
1723556800000|2024-08-13 13:46:40|445.42|444.02|444.55|443.15|445.42|444.02|444.55|443.15|0
1723559610000|2024-08-13 14:33:30|430.46|429.06|430.89|429.49|430.89|429.49|430.24|428.84|0
1723556810000|2024-08-13 13:46:50|444.77|443.37|444.11|442.71|444.77|443.37|444.11|442.71|0
1723559620000|2024-08-13 14:33:40|431.76|430.36|431.76|430.36|431.86|430.46|431.76|430.36|0
1723556820000|2024-08-13 13:47:00|444.77|443.37|444.76|443.36|445.86|444.46|444.76|443.36|0
1723559630000|2024-08-13 14:33:50|432.29|430.89|432.84|431.44|432.84|431.44|432.29|430.89|0
1723556830000|2024-08-13 13:47:10|444.98|443.58|444.55|443.15|445.2|443.8|444.55|443.15|0
1723559640000|2024-08-13 14:34:00|433.06|431.66|433.71|432.31|433.71|432.31|432.62|431.22|0
1723556840000|2024-08-13 13:47:20|444.98|443.58|444.65|443.25|444.98|443.58|444.65|443.25|0
1723559650000|2024-08-13 14:34:10|433.92|432.52|433.49|432.09|433.92|432.52|433.06|431.66|0
1723556850000|2024-08-13 13:47:30|444.33|442.93|445.64|444.24|445.64|444.24|444.33|442.93|0
1723559660000|2024-08-13 14:34:20|433.71|432.31|433.71|432.31|433.71|432.31|433.71|432.31|0
1723556860000|2024-08-13 13:47:40|445.42|444.02|445.64|444.24|445.64|444.24|445.42|444.02|0
1723559670000|2024-08-13 14:34:30|433.7|432.3|433.92|432.52|434.14|432.74|433.7|432.3|0
1723556870000|2024-08-13 13:47:50|445.2|443.8|445.42|444.02|445.64|444.24|445.2|443.8|0
1723559680000|2024-08-13 14:34:40|434.36|432.96|434.79|433.39|434.79|433.39|433.92|432.52|0
1723556880000|2024-08-13 13:48:00|445.86|444.46|445.42|444.02|445.86|444.46|445.42|444.02|0
1723559690000|2024-08-13 14:34:50|434.57|433.17|434.79|433.39|435.01|433.61|434.57|433.17|0
1723556890000|2024-08-13 13:48:10|445.2|443.8|444.55|443.15|445.64|444.24|444.55|443.15|0
1723559700000|2024-08-13 14:35:00|434.35|432.95|435.44|434.04|435.44|434.04|434.35|432.95|0
1723556900000|2024-08-13 13:48:20|444.76|443.36|444.33|442.93|444.98|443.58|444.11|442.71|0
1723559710000|2024-08-13 14:35:10|435.87|434.47|436.09|434.69|436.09|434.69|435.76|434.36|0
1723556910000|2024-08-13 13:48:30|443.89|442.49|444.55|443.15|444.55|443.15|443.02|441.62|0
1723559720000|2024-08-13 14:35:20|435.44|434.04|435.01|433.61|435.44|434.04|435.01|433.61|0
1723556920000|2024-08-13 13:48:40|444.76|443.36|444.65|443.25|444.76|443.36|444.55|443.15|0
1723559730000|2024-08-13 14:35:30|435.87|434.47|435.66|434.26|435.87|434.47|435.66|434.26|0
1723556930000|2024-08-13 13:48:50|444.33|442.93|443.67|442.27|444.55|443.15|443.67|442.27|0
1723559740000|2024-08-13 14:35:40|436.09|434.69|435.22|433.82|436.09|434.69|435.22|433.82|0
1723556940000|2024-08-13 13:49:00|443.89|442.49|444|442.6|444.11|442.71|443.89|442.49|0
1723559750000|2024-08-13 14:35:50|435.44|434.04|435.22|433.82|435.44|434.04|435.22|433.82|0
1723556950000|2024-08-13 13:49:10|443.89|442.49|444.11|442.71|444.11|442.71|443.89|442.49|0
1723559760000|2024-08-13 14:36:00|435.87|434.47|435.87|434.47|436.09|434.69|435.87|434.47|0
1723556960000|2024-08-13 13:49:20|444.54|443.14|444.11|442.71|444.54|443.14|444.11|442.71|0
1723559770000|2024-08-13 14:36:10|435.98|434.58|436.74|435.34|436.74|435.34|435.98|434.58|0
1723556970000|2024-08-13 13:49:30|444.33|442.93|444.33|442.93|444.33|442.93|443.67|442.27|0
1723559780000|2024-08-13 14:36:20|436.96|435.56|436.31|434.91|437.18|435.78|436.31|434.91|0
1723556980000|2024-08-13 13:49:40|444.54|443.14|444.97|443.57|444.97|443.57|444.11|442.71|0
1723559790000|2024-08-13 14:36:30|435.87|434.47|435.54|434.14|435.87|434.47|435.22|433.82|0
1723556990000|2024-08-13 13:49:50|445.41|444.01|445.95|444.55|445.95|444.55|445.19|443.79|0
1723559800000|2024-08-13 14:36:40|435.87|434.47|436.31|434.91|436.31|434.91|435.87|434.47|0
1723557000000|2024-08-13 13:50:00|445.77|444.37|445.55|444.15|446.42|445.02|445.55|444.15|0
1723559810000|2024-08-13 14:36:50|437.39|435.99|438.26|436.86|438.26|436.86|437.39|435.99|0
1723557010000|2024-08-13 13:50:10|445.77|444.37|445.43|444.03|445.77|444.37|445.43|444.03|0
1723559820000|2024-08-13 14:37:00|438.91|437.51|439.13|437.73|439.13|437.73|438.7|437.3|0
1723557020000|2024-08-13 13:50:20|445.55|444.15|445.11|443.71|445.77|444.37|445.11|443.71|0
1723559830000|2024-08-13 14:37:10|438.7|437.3|438.91|437.51|439.13|437.73|438.7|437.3|0
1723557030000|2024-08-13 13:50:30|444.89|443.49|446.2|444.8|446.42|445.02|444.89|443.49|0
1723559840000|2024-08-13 14:37:20|438.7|437.3|437.83|436.43|438.7|437.3|437.83|436.43|0
1723557040000|2024-08-13 13:50:40|445.98|444.58|446.64|445.24|446.64|445.24|445.98|444.58|0
1723559850000|2024-08-13 14:37:30|438.37|436.97|438.26|436.86|438.37|436.97|438.26|436.86|0
1723557050000|2024-08-13 13:50:50|445.98|444.58|445.98|444.58|446.09|444.69|445.77|444.37|0
1723559860000|2024-08-13 14:37:40|438.7|437.3|438.91|437.51|438.91|437.51|438.7|437.3|0
1723557060000|2024-08-13 13:51:00|445.77|444.37|445.98|444.58|445.98|444.58|445.77|444.37|0
1723559870000|2024-08-13 14:37:50|438.48|437.08|438.26|436.86|438.48|437.08|438.26|436.86|0
1723557070000|2024-08-13 13:51:10|446.42|445.02|446.86|445.46|446.86|445.46|446.42|445.02|0
1723559880000|2024-08-13 14:38:00|438.15|436.75|437.17|435.77|438.15|436.75|437.06|435.66|0
1723557080000|2024-08-13 13:51:20|446.64|445.24|446.42|445.02|446.86|445.46|446.42|445.02|0
1723559890000|2024-08-13 14:38:10|437.39|435.99|437.17|435.77|437.39|435.99|437.17|435.77|0
1723559900000|2024-08-13 14:38:20|436.96|435.56|437.61|436.21|437.61|436.21|436.96|435.56|0
1723559910000|2024-08-13 14:38:30|437.39|435.99|437.61|436.21|437.61|436.21|437.17|435.77|0
1723557090000|2024-08-13 13:51:30|446.64|445.24|446.86|445.46|446.86|445.46|446.64|445.24|0
1723559920000|2024-08-13 14:38:40|437.17|435.77|438.04|436.64|438.04|436.64|437.17|435.77|0
1723559930000|2024-08-13 14:38:50|437.83|436.43|436.74|435.34|438.04|436.64|436.74|435.34|0
1723557100000|2024-08-13 13:51:40|447.08|445.68|448.61|447.21|448.61|447.21|447.08|445.68|0
1723559940000|2024-08-13 14:39:00|436.96|435.56|436.96|435.56|437.39|435.99|436.96|435.56|0
1723557110000|2024-08-13 13:51:50|448.39|446.99|448.49|447.09|448.49|447.09|448.17|446.77|0
1723559950000|2024-08-13 14:39:10|437.28|435.88|437.83|436.43|438.04|436.64|437.28|435.88|0
1723557120000|2024-08-13 13:52:00|448.39|446.99|448.61|447.21|448.61|447.21|448.39|446.99|0
1723559960000|2024-08-13 14:39:20|437.61|436.21|437.39|435.99|438.04|436.64|437.39|435.99|0
1723557130000|2024-08-13 13:52:10|448.39|446.99|447.73|446.33|448.39|446.99|447.73|446.33|0
1723559970000|2024-08-13 14:39:30|437.83|436.43|438.15|436.75|438.15|436.75|437.83|436.43|0
1723557140000|2024-08-13 13:52:20|447.51|446.11|447.29|445.89|447.95|446.55|447.29|445.89|0
1723559980000|2024-08-13 14:39:40|438.26|436.86|438.91|437.51|438.91|437.51|438.26|436.86|0
1723557150000|2024-08-13 13:52:30|447.08|445.68|445.76|444.36|447.29|445.89|445.76|444.36|0
1723559990000|2024-08-13 14:39:50|438.69|437.29|439.35|437.95|439.35|437.95|438.69|437.29|0
1723557160000|2024-08-13 13:52:40|446.42|445.02|446.2|444.8|446.64|445.24|446.2|444.8|0
1723560000000|2024-08-13 14:40:00|439.57|438.17|439.35|437.95|439.57|438.17|439.35|437.95|0
1723557170000|2024-08-13 13:52:50|445.98|444.58|445.55|444.15|446.2|444.8|445.55|444.15|0
1723560010000|2024-08-13 14:40:10|439.78|438.38|438.8|437.4|439.78|438.38|438.8|437.4|0
1723557180000|2024-08-13 13:53:00|445.98|444.58|445.33|443.93|445.98|444.58|445.33|443.93|0
1723560020000|2024-08-13 14:40:20|438.91|437.51|439.02|437.62|439.13|437.73|438.91|437.51|0
1723557190000|2024-08-13 13:53:10|445.11|443.71|445.76|444.36|445.76|444.36|444.67|443.27|0
1723560030000|2024-08-13 14:40:30|438.69|437.29|438.91|437.51|438.91|437.51|438.69|437.29|0
1723557200000|2024-08-13 13:53:20|445.33|443.93|445.98|444.58|445.98|444.58|445.33|443.93|0
1723560040000|2024-08-13 14:40:40|438.69|437.29|439.35|437.95|439.35|437.95|438.69|437.29|0
1723557210000|2024-08-13 13:53:30|445.33|443.93|445.11|443.71|445.55|444.15|445.11|443.71|0
1723560050000|2024-08-13 14:40:50|439.56|438.16|439.78|438.38|439.78|438.38|439.35|437.95|0
1723557220000|2024-08-13 13:53:40|445.55|444.15|445.33|443.93|445.76|444.36|445.33|443.93|0
1723560060000|2024-08-13 14:41:00|439.56|438.16|439.56|438.16|439.56|438.16|439.56|438.16|0
1723557230000|2024-08-13 13:53:50|445.55|444.15|445.11|443.71|445.55|444.15|445.11|443.71|0
1723560070000|2024-08-13 14:41:10|439.35|437.95|439.13|437.73|439.35|437.95|439.13|437.73|0
1723557240000|2024-08-13 13:54:00|444.89|443.49|445.43|444.03|445.43|444.03|444.89|443.49|0
1723560080000|2024-08-13 14:41:20|438.91|437.51|439.13|437.73|439.13|437.73|438.91|437.51|0
1723557250000|2024-08-13 13:54:10|444.89|443.49|443.8|442.4|444.89|443.49|443.8|442.4|0
1723560090000|2024-08-13 14:41:30|438.91|437.51|439.02|437.62|439.13|437.73|438.91|437.51|0
1723557260000|2024-08-13 13:54:20|444.02|442.62|443.58|442.18|444.02|442.62|443.58|442.18|0
1723560100000|2024-08-13 14:41:40|439.13|437.73|439.35|437.95|439.35|437.95|439.13|437.73|0
1723557270000|2024-08-13 13:54:30|443.8|442.4|443.9|442.5|443.9|442.5|443.8|442.4|0
1723560110000|2024-08-13 14:41:50|439.45|438.05|439.78|438.38|439.78|438.38|439.35|437.95|0
1723557280000|2024-08-13 13:54:40|443.69|442.29|443.58|442.18|443.69|442.29|443.15|441.75|0
1723560120000|2024-08-13 14:42:00|440|438.6|439.78|438.38|440|438.6|439.35|437.95|0
1723557290000|2024-08-13 13:54:50|443.8|442.4|443.58|442.18|444.02|442.62|443.58|442.18|0
1723560130000|2024-08-13 14:42:10|439.56|438.16|439.78|438.38|439.78|438.38|439.23|437.83|0
1723560140000|2024-08-13 14:42:20|440|438.6|440|438.6|440|438.6|440|438.6|0
1723557300000|2024-08-13 13:55:00|443.8|442.4|440.97|439.57|443.8|442.4|440.97|439.57|0
1723560150000|2024-08-13 14:42:30|439.78|438.38|439.35|437.95|439.78|438.38|439.35|437.95|0
1723557310000|2024-08-13 13:55:10|440.53|439.13|439.23|437.83|440.53|439.13|438.79|437.39|0
1723560160000|2024-08-13 14:42:40|439.56|438.16|440.43|439.03|440.43|439.03|439.56|438.16|0
1723557320000|2024-08-13 13:55:20|439.01|437.61|438.79|437.39|439.23|437.83|437.92|436.52|0
1723560170000|2024-08-13 14:42:50|440.22|438.82|440.22|438.82|440.43|439.03|440.22|438.82|0
1723557330000|2024-08-13 13:55:30|438.14|436.74|438.36|436.96|438.36|436.96|438.14|436.74|0
1723560180000|2024-08-13 14:43:00|440.43|439.03|440.22|438.82|440.43|439.03|440|438.6|0
1723557340000|2024-08-13 13:55:40|438.58|437.18|438.79|437.39|438.79|437.39|438.58|437.18|0
1723560190000|2024-08-13 14:43:10|440|438.6|440.22|438.82|440.22|438.82|439.56|438.16|0
1723557350000|2024-08-13 13:55:50|439.23|437.83|437.71|436.31|439.23|437.83|437.71|436.31|0
1723560200000|2024-08-13 14:43:20|439.78|438.38|440.22|438.82|440.22|438.82|439.78|438.38|0
1723557360000|2024-08-13 13:56:00|438.36|436.96|438.57|437.17|439.01|437.61|438.36|436.96|0
1723560210000|2024-08-13 14:43:30|440.43|439.03|441.3|439.9|441.3|439.9|440.43|439.03|0
1723557370000|2024-08-13 13:56:10|438.14|436.74|438.14|436.74|438.14|436.74|437.92|436.52|0
1723560220000|2024-08-13 14:43:40|440.87|439.47|440.43|439.03|440.87|439.47|440.43|439.03|0
1723557380000|2024-08-13 13:56:20|439.01|437.61|439.44|438.04|439.44|438.04|438.79|437.39|0
1723560230000|2024-08-13 14:43:50|440.54|439.14|440.65|439.25|440.65|439.25|440.43|439.03|0
1723557390000|2024-08-13 13:56:30|438.79|437.39|438.79|437.39|439.01|437.61|438.79|437.39|0
1723560240000|2024-08-13 14:44:00|441.09|439.69|442.39|440.99|442.39|440.99|441.09|439.69|0
1723557400000|2024-08-13 13:56:40|439.23|437.83|439.66|438.26|439.66|438.26|439.01|437.61|0
1723560250000|2024-08-13 14:44:10|442.18|440.78|441.74|440.34|442.39|440.99|441.74|440.34|0
1723557410000|2024-08-13 13:56:50|439.77|438.37|440.31|438.91|440.31|438.91|439.77|438.37|0
1723560260000|2024-08-13 14:44:20|441.96|440.56|441.09|439.69|441.96|440.56|441.09|439.69|0
1723557420000|2024-08-13 13:57:00|439.88|438.48|440.53|439.13|440.53|439.13|439.88|438.48|0
1723560270000|2024-08-13 14:44:30|441.3|439.9|441.52|440.12|441.52|440.12|441.09|439.69|0
1723557430000|2024-08-13 13:57:10|440.75|439.35|440.75|439.35|441.18|439.78|440.75|439.35|0
1723560280000|2024-08-13 14:44:40|441.3|439.9|441.52|440.12|441.52|440.12|441.3|439.9|0
1723557440000|2024-08-13 13:57:20|440.97|439.57|440.31|438.91|440.97|439.57|440.31|438.91|0
1723560290000|2024-08-13 14:44:50|441.3|439.9|441.3|439.9|441.3|439.9|441.09|439.69|0
1723557450000|2024-08-13 13:57:30|440.53|439.13|440.97|439.57|441.4|440|440.53|439.13|0
1723560300000|2024-08-13 14:45:00|441.74|440.34|441.96|440.56|442.18|440.78|441.74|440.34|0
1723557460000|2024-08-13 13:57:40|441.18|439.78|440.53|439.13|441.18|439.78|440.31|438.91|0
1723560310000|2024-08-13 14:45:10|442.39|440.99|442.39|440.99|442.39|440.99|442.18|440.78|0
1723557470000|2024-08-13 13:57:50|439.44|438.04|439.44|438.04|439.66|438.26|439.23|437.83|0
1723560320000|2024-08-13 14:45:20|442.18|440.78|442.39|440.99|442.61|441.21|442.18|440.78|0
1723557480000|2024-08-13 13:58:00|439.88|438.48|440.09|438.69|440.09|438.69|439.66|438.26|0
1723560330000|2024-08-13 14:45:30|442.61|441.21|442.61|441.21|442.61|441.21|442.39|440.99|0
1723557490000|2024-08-13 13:58:10|440.31|438.91|441.4|440|441.4|440|440.31|438.91|0
1723560340000|2024-08-13 14:45:40|442.5|441.1|441.52|440.12|442.5|441.1|441.3|439.9|0
1723557500000|2024-08-13 13:58:20|442.05|440.65|442.05|440.65|442.49|441.09|442.05|440.65|0
1723560350000|2024-08-13 14:45:50|441.74|440.34|442.18|440.78|442.18|440.78|441.74|440.34|0
1723557510000|2024-08-13 13:58:30|441.62|440.22|442.27|440.87|442.27|440.87|441.62|440.22|0
1723560360000|2024-08-13 14:46:00|442.61|441.21|443.48|442.08|443.48|442.08|442.61|441.21|0
1723557520000|2024-08-13 13:58:40|442.92|441.52|443.36|441.96|443.36|441.96|442.92|441.52|0
1723560370000|2024-08-13 14:46:10|443.7|442.3|443.48|442.08|443.7|442.3|443.48|442.08|0
1723557530000|2024-08-13 13:58:50|443.14|441.74|443.8|442.4|443.8|442.4|443.14|441.74|0
1723560380000|2024-08-13 14:46:20|443.27|441.87|443.92|442.52|443.92|442.52|443.27|441.87|0
1723557540000|2024-08-13 13:59:00|444.01|442.61|445.32|443.92|445.32|443.92|444.01|442.61|0
1723560390000|2024-08-13 14:46:30|443.7|442.3|444.14|442.74|444.14|442.74|443.7|442.3|0
1723557550000|2024-08-13 13:59:10|445.11|443.71|444.45|443.05|445.11|443.71|444.45|443.05|0
1723560400000|2024-08-13 14:46:40|444.36|442.96|444.24|442.84|444.36|442.96|443.92|442.52|0
1723557560000|2024-08-13 13:59:20|444.23|442.83|443.58|442.18|444.23|442.83|443.58|442.18|0
1723560410000|2024-08-13 14:46:50|444.14|442.74|444.36|442.96|444.36|442.96|444.02|442.62|0
1723557570000|2024-08-13 13:59:30|443.36|441.96|443.14|441.74|443.36|441.96|442.92|441.52|0
1723560420000|2024-08-13 14:47:00|444.14|442.74|445.23|443.83|445.23|443.83|444.14|442.74|0
1723557580000|2024-08-13 13:59:40|442.81|441.41|441.83|440.43|442.81|441.41|441.83|440.43|0
1723560430000|2024-08-13 14:47:10|445.45|444.05|446.21|444.81|446.21|444.81|445.45|444.05|0
1723557590000|2024-08-13 13:59:50|442.16|440.76|442.27|440.87|442.27|440.87|442.05|440.65|0
1723560440000|2024-08-13 14:47:20|446.1|444.7|445.67|444.27|446.1|444.7|445.67|444.27|0
1723557600000|2024-08-13 14:00:00|442.71|441.31|443.14|441.74|443.58|442.18|442.71|441.31|0
1723560450000|2024-08-13 14:47:30|445.89|444.49|445.67|444.27|445.89|444.49|445.67|444.27|0
1723557610000|2024-08-13 14:00:10|442.49|441.09|442.92|441.52|442.92|441.52|442.49|441.09|0
1723560460000|2024-08-13 14:47:40|445.89|444.49|445.45|444.05|445.89|444.49|445.45|444.05|0
1723557620000|2024-08-13 14:00:20|443.36|441.96|443.58|442.18|443.8|442.4|443.36|441.96|0
1723560470000|2024-08-13 14:47:50|445.55|444.15|446.1|444.7|446.1|444.7|445.55|444.15|0
1723557630000|2024-08-13 14:00:30|443.36|441.96|442.05|440.65|443.58|442.18|442.05|440.65|0
1723560480000|2024-08-13 14:48:00|446.32|444.92|446.98|445.58|446.98|445.58|446.32|444.92|0
1723557640000|2024-08-13 14:00:40|441.4|440|441.83|440.43|442.27|440.87|441.4|440|0
1723560490000|2024-08-13 14:48:10|447.2|445.8|446.76|445.36|447.2|445.8|446.76|445.36|0
1723557650000|2024-08-13 14:00:50|442.27|440.87|441.18|439.78|442.27|440.87|441.18|439.78|0
1723560500000|2024-08-13 14:48:20|446.54|445.14|445.89|444.49|446.54|445.14|445.89|444.49|0
1723557660000|2024-08-13 14:01:00|440.53|439.13|442.27|440.87|442.27|440.87|440.53|439.13|0
1723560510000|2024-08-13 14:48:30|445.67|444.27|445.67|444.27|446.1|444.7|445.67|444.27|0
1723557670000|2024-08-13 14:01:10|442.05|440.65|443.58|442.18|443.58|442.18|442.05|440.65|0
1723560520000|2024-08-13 14:48:40|446.1|444.7|446.32|444.92|446.32|444.92|446.1|444.7|0
1723557680000|2024-08-13 14:01:20|443.14|441.74|443.36|441.96|443.36|441.96|443.14|441.74|0
1723560530000|2024-08-13 14:48:50|446.98|445.58|447.2|445.8|447.2|445.8|446.98|445.58|0
1723557690000|2024-08-13 14:01:30|442.7|441.3|442.92|441.52|442.92|441.52|442.7|441.3|0
1723560540000|2024-08-13 14:49:00|447.42|446.02|447.2|445.8|447.42|446.02|447.2|445.8|0
1723557700000|2024-08-13 14:01:40|443.36|441.96|442.92|441.52|443.36|441.96|442.92|441.52|0
1723560550000|2024-08-13 14:49:10|446.76|445.36|447.42|446.02|447.63|446.23|446.76|445.36|0
1723557710000|2024-08-13 14:01:50|443.58|442.18|441.18|439.78|443.58|442.18|441.18|439.78|0
1723560560000|2024-08-13 14:49:20|446.98|445.58|446.54|445.14|446.98|445.58|446.54|445.14|0
1723557720000|2024-08-13 14:02:00|441.4|440|442.05|440.65|442.27|440.87|441.4|440|0
1723560570000|2024-08-13 14:49:30|446.76|445.36|447.2|445.8|447.2|445.8|446.76|445.36|0
1723557730000|2024-08-13 14:02:10|441.4|440|440.09|438.69|441.4|440|440.09|438.69|0
1723560580000|2024-08-13 14:49:40|447.08|445.68|447.42|446.02|447.42|446.02|447.08|445.68|0
1723557740000|2024-08-13 14:02:20|439.87|438.47|439.22|437.82|439.87|438.47|439.11|437.71|0
1723560590000|2024-08-13 14:49:50|447.85|446.45|448.29|446.89|448.29|446.89|447.85|446.45|0
1723557750000|2024-08-13 14:02:30|438.79|437.39|438.57|437.17|438.79|437.39|438.57|437.17|0
1723557760000|2024-08-13 14:02:40|437.92|436.52|438.02|436.62|438.14|436.74|437.92|436.52|0
1723560600000|2024-08-13 14:50:00|447.85|446.45|448.51|447.11|448.51|447.11|447.85|446.45|0
1723557770000|2024-08-13 14:02:50|437.92|436.52|439|437.6|439|437.6|437.92|436.52|0
1723560610000|2024-08-13 14:50:10|448.73|447.33|447.63|446.23|448.95|447.55|447.63|446.23|0
1723557780000|2024-08-13 14:03:00|439.22|437.82|439.66|438.26|439.66|438.26|439.22|437.82|0
1723560620000|2024-08-13 14:50:20|447.85|446.45|447.2|445.8|447.85|446.45|447.2|445.8|0
1723557790000|2024-08-13 14:03:10|439.44|438.04|439.87|438.47|439.87|438.47|439.22|437.82|0
1723560630000|2024-08-13 14:50:30|446.76|445.36|446.98|445.58|446.98|445.58|446.76|445.36|0
1723557800000|2024-08-13 14:03:20|439.33|437.93|438.79|437.39|439.33|437.93|438.35|436.95|0
1723560640000|2024-08-13 14:50:40|447.2|445.8|447.2|445.8|447.2|445.8|446.98|445.58|0
1723557810000|2024-08-13 14:03:30|438.57|437.17|438.89|437.49|439|437.6|438.57|437.17|0
1723560650000|2024-08-13 14:50:50|446.98|445.58|446.1|444.7|446.98|445.58|446.1|444.7|0
1723557820000|2024-08-13 14:03:40|438.67|437.27|439.44|438.04|439.44|438.04|438.67|437.27|0
1723560660000|2024-08-13 14:51:00|446.32|444.92|445.66|444.26|446.32|444.92|445.66|444.26|0
1723557830000|2024-08-13 14:03:50|439.22|437.82|439.87|438.47|439.87|438.47|439.22|437.82|0
1723560670000|2024-08-13 14:51:10|445.88|444.48|445.66|444.26|445.88|444.48|445.66|444.26|0
1723557840000|2024-08-13 14:04:00|439.66|438.26|440.09|438.69|440.31|438.91|439.66|438.26|0
1723560680000|2024-08-13 14:51:20|445.88|444.48|445.88|444.48|445.88|444.48|445.66|444.26|0
1723557850000|2024-08-13 14:04:10|439.44|438.04|438.79|437.39|439.44|438.04|438.79|437.39|0
1723560690000|2024-08-13 14:51:30|446.54|445.14|446.32|444.92|446.54|445.14|446.32|444.92|0
1723557860000|2024-08-13 14:04:20|438.57|437.17|439.22|437.82|439.22|437.82|438.57|437.17|0
1723560700000|2024-08-13 14:51:40|446.54|445.14|446.32|444.92|446.54|445.14|446.32|444.92|0
1723557870000|2024-08-13 14:04:30|439.44|438.04|439.76|438.36|439.76|438.36|439.44|438.04|0
1723560710000|2024-08-13 14:51:50|446.1|444.7|445.66|444.26|446.1|444.7|445.66|444.26|0
1723557880000|2024-08-13 14:04:40|439|437.6|439.22|437.82|439.65|438.25|439|437.6|0
1723560720000|2024-08-13 14:52:00|445.45|444.05|445.23|443.83|445.45|444.05|444.79|443.39|0
1723557890000|2024-08-13 14:04:50|439.44|438.04|439.87|438.47|440.19|438.79|439.44|438.04|0
1723560730000|2024-08-13 14:52:10|445.45|444.05|445.45|444.05|445.45|444.05|445.23|443.83|0
1723557900000|2024-08-13 14:05:00|439.65|438.25|439.22|437.82|439.76|438.36|439|437.6|0
1723560740000|2024-08-13 14:52:20|446.1|444.7|445.66|444.26|446.21|444.81|445.66|444.26|0
1723557910000|2024-08-13 14:05:10|439|437.6|437.7|436.3|439|437.6|437.48|436.08|0
1723560750000|2024-08-13 14:52:30|445.88|444.48|446.76|445.36|446.76|445.36|445.88|444.48|0
1723557920000|2024-08-13 14:05:20|438.13|436.73|438.13|436.73|438.35|436.95|438.13|436.73|0
1723560760000|2024-08-13 14:52:40|446.86|445.46|446.76|445.36|446.98|445.58|446.76|445.36|0
1723557930000|2024-08-13 14:05:30|437.48|436.08|437.26|435.86|437.7|436.3|437.05|435.65|0
1723560770000|2024-08-13 14:52:50|446.32|444.92|446.32|444.92|446.54|445.14|446.32|444.92|0
1723557940000|2024-08-13 14:05:40|437.48|436.08|437.48|436.08|437.7|436.3|437.48|436.08|0
1723560780000|2024-08-13 14:53:00|446.1|444.7|446.32|444.92|446.54|445.14|446.1|444.7|0
1723557950000|2024-08-13 14:05:50|436.61|435.21|437.05|435.65|437.26|435.86|436.61|435.21|0
1723560790000|2024-08-13 14:53:10|446.54|445.14|446.32|444.92|446.54|445.14|446.32|444.92|0
1723557960000|2024-08-13 14:06:00|437.26|435.86|438.35|436.95|438.35|436.95|437.05|435.65|0
1723560800000|2024-08-13 14:53:20|446.54|445.14|447.63|446.23|447.63|446.23|446.54|445.14|0
1723557970000|2024-08-13 14:06:10|437.92|436.52|436.61|435.21|438.13|436.73|436.61|435.21|0
1723560810000|2024-08-13 14:53:30|447.19|445.79|447.19|445.79|447.19|445.79|447.19|445.79|0
1723557980000|2024-08-13 14:06:20|435.53|434.13|436.18|434.78|436.4|435|435.53|434.13|0
1723560820000|2024-08-13 14:53:40|446.97|445.57|446.97|445.57|447.41|446.01|446.97|445.57|0
1723557990000|2024-08-13 14:06:30|435.96|434.56|436.83|435.43|436.83|435.43|435.31|433.91|0
1723560830000|2024-08-13 14:53:50|447.19|445.79|447.41|446.01|447.41|446.01|447.19|445.79|0
1723558000000|2024-08-13 14:06:40|437.05|435.65|437.26|435.86|437.26|435.86|437.05|435.65|0
1723560840000|2024-08-13 14:54:00|447.19|445.79|447.41|446.01|447.41|446.01|447.19|445.79|0
1723558010000|2024-08-13 14:06:50|437.7|436.3|438.13|436.73|438.35|436.95|437.7|436.3|0
1723560850000|2024-08-13 14:54:10|447.63|446.23|447.85|446.45|447.85|446.45|447.41|446.01|0
1723558020000|2024-08-13 14:07:00|438.78|437.38|438.57|437.17|439|437.6|438.57|437.17|0
1723560860000|2024-08-13 14:54:20|448.07|446.67|447.85|446.45|448.07|446.67|447.85|446.45|0
1723558030000|2024-08-13 14:07:10|438.78|437.38|438.78|437.38|438.78|437.38|438.35|436.95|0
1723560870000|2024-08-13 14:54:30|448.07|446.67|447.63|446.23|448.07|446.67|447.63|446.23|0
1723558040000|2024-08-13 14:07:20|439.22|437.82|438.89|437.49|439.44|438.04|438.89|437.49|0
1723560880000|2024-08-13 14:54:40|447.41|446.01|447.41|446.01|447.41|446.01|447.19|445.79|0
1723558050000|2024-08-13 14:07:30|439|437.6|439.22|437.82|439.44|438.04|439|437.6|0
1723560900000|2024-08-13 14:55:00|447.63|446.23|447.63|446.23|447.63|446.23|447.63|446.23|0
1723558060000|2024-08-13 14:07:40|439.1|437.7|439.65|438.25|439.65|438.25|439.1|437.7|0
1723560910000|2024-08-13 14:55:10|447.19|445.79|447.19|445.79|447.19|445.79|447.19|445.79|0
1723558070000|2024-08-13 14:07:50|439.44|438.04|439.1|437.7|439.44|438.04|439|437.6|0
1723560920000|2024-08-13 14:55:20|447.41|446.01|447.85|446.45|447.85|446.45|447.41|446.01|0
1723558080000|2024-08-13 14:08:00|439.44|438.04|439|437.6|439.44|438.04|439|437.6|0
1723560930000|2024-08-13 14:55:30|447.63|446.23|447.08|445.68|447.63|446.23|447.08|445.68|0
1723558090000|2024-08-13 14:08:10|439.43|438.03|439.98|438.58|439.98|438.58|439.43|438.03|0
1723560940000|2024-08-13 14:55:40|446.86|445.46|447.19|445.79|447.19|445.79|446.75|445.35|0
1723558100000|2024-08-13 14:08:20|440.63|439.23|439.7|438.3|440.63|439.23|439.7|438.3|0
1723560950000|2024-08-13 14:55:50|447.41|446.01|447.41|446.01|447.41|446.01|447.19|445.79|0
1723558110000|2024-08-13 14:08:30|440.35|438.95|441.44|440.04|441.44|440.04|440.35|438.95|0
1723560960000|2024-08-13 14:56:00|447.19|445.79|446.64|445.24|447.41|446.01|446.64|445.24|0
1723558120000|2024-08-13 14:08:40|441.22|439.82|441.65|440.25|441.87|440.47|441.22|439.82|0
1723560970000|2024-08-13 14:56:10|446.75|445.35|446.54|445.14|446.86|445.46|446.54|445.14|0
1723558130000|2024-08-13 14:08:50|441.87|440.47|441|439.6|441.87|440.47|441|439.6|0
1723560980000|2024-08-13 14:56:20|446.75|445.35|446.97|445.57|446.97|445.57|446.75|445.35|0
1723558140000|2024-08-13 14:09:00|441.22|439.82|440.78|439.38|441.22|439.82|440.78|439.38|0
1723560990000|2024-08-13 14:56:30|446.32|444.92|446.32|444.92|446.32|444.92|446.32|444.92|0
1723558150000|2024-08-13 14:09:10|440.13|438.73|439.26|437.86|440.13|438.73|439.26|437.86|0
1723561000000|2024-08-13 14:56:40|446.54|445.14|446.54|445.14|446.54|445.14|446.32|444.92|0
1723558160000|2024-08-13 14:09:20|439.91|438.51|439.91|438.51|439.91|438.51|439.48|438.08|0
1723561010000|2024-08-13 14:56:50|446.53|445.13|446.1|444.7|446.53|445.13|446.1|444.7|0
1723558170000|2024-08-13 14:09:30|439.7|438.3|439.91|438.51|439.91|438.51|439.48|438.08|0
1723561020000|2024-08-13 14:57:00|446.32|444.92|446.75|445.35|446.75|445.35|446.1|444.7|0
1723558180000|2024-08-13 14:09:40|438.83|437.43|436.87|435.47|438.83|437.43|436.87|435.47|0
1723561030000|2024-08-13 14:57:10|446.32|444.92|447.83|446.43|447.83|446.43|446.32|444.92|0
1723558190000|2024-08-13 14:09:50|437.31|435.91|436.87|435.47|437.41|436.01|436.87|435.47|0
1723561040000|2024-08-13 14:57:20|448.04|446.64|448.04|446.64|448.26|446.86|447.83|446.43|0
1723561050000|2024-08-13 14:57:30|447.68|446.28|447.46|446.06|447.68|446.28|447.25|445.85|0
1723558200000|2024-08-13 14:10:00|437.31|435.91|436.87|435.47|437.31|435.91|436.66|435.26|0
1723561060000|2024-08-13 14:57:40|447.68|446.28|447.9|446.5|447.9|446.5|447.68|446.28|0
1723558210000|2024-08-13 14:10:10|437.09|435.69|437.96|436.56|437.96|436.56|437.09|435.69|0
1723561070000|2024-08-13 14:57:50|448.12|446.72|448.12|446.72|448.12|446.72|448.12|446.72|0
1723558220000|2024-08-13 14:10:20|437.74|436.34|437.74|436.34|438.39|436.99|437.74|436.34|0
1723561080000|2024-08-13 14:58:00|448.34|446.94|448.34|446.94|448.34|446.94|448.34|446.94|0
1723558230000|2024-08-13 14:10:30|438.39|436.99|438.61|437.21|438.61|437.21|438.39|436.99|0
1723561090000|2024-08-13 14:58:10|448.56|447.16|447.68|446.28|448.56|447.16|447.68|446.28|0
1723558240000|2024-08-13 14:10:40|438.39|436.99|437.19|435.79|438.39|436.99|437.19|435.79|0
1723561100000|2024-08-13 14:58:20|447.25|445.85|447.25|445.85|447.25|445.85|446.91|445.51|0
1723558250000|2024-08-13 14:10:50|437.31|435.91|436.54|435.14|437.31|435.91|436.11|434.71|0
1723561110000|2024-08-13 14:58:30|447.24|445.84|446.81|445.41|447.24|445.84|446.81|445.41|0
1723558260000|2024-08-13 14:11:00|436.11|434.71|434.81|433.41|436.33|434.93|434.81|433.41|0
1723561130000|2024-08-13 14:58:50|447.03|445.63|447.24|445.84|447.24|445.84|447.03|445.63|0
1723558270000|2024-08-13 14:11:10|435.02|433.62|435.46|434.06|435.89|434.49|435.02|433.62|0
1723561140000|2024-08-13 14:59:00|447.03|445.63|447.24|445.84|447.24|445.84|446.81|445.41|0
1723558280000|2024-08-13 14:11:20|435.24|433.84|434.59|433.19|435.24|433.84|434.59|433.19|0
1723561150000|2024-08-13 14:59:10|447.13|445.73|447.24|445.84|447.24|445.84|447.03|445.63|0
1723558290000|2024-08-13 14:11:30|434.37|432.97|436.21|434.81|436.21|434.81|434.37|432.97|0
1723561160000|2024-08-13 14:59:20|447.03|445.63|447.46|446.06|447.46|446.06|447.03|445.63|0
1723558300000|2024-08-13 14:11:40|435.67|434.27|436.33|434.93|436.33|434.93|435.67|434.27|0
1723561170000|2024-08-13 14:59:30|447.24|445.84|447.68|446.28|447.68|446.28|447.24|445.84|0
1723558310000|2024-08-13 14:11:50|436.76|435.36|436.76|435.36|436.76|435.36|436.54|435.14|0
1723561180000|2024-08-13 14:59:40|447.46|446.06|447.9|446.5|447.9|446.5|447.46|446.06|0
1723558320000|2024-08-13 14:12:00|436.98|435.58|437.85|436.45|437.85|436.45|436.98|435.58|0
1723561190000|2024-08-13 14:59:50|447.68|446.28|447.9|446.5|447.9|446.5|447.68|446.28|0
1723558330000|2024-08-13 14:12:10|437.41|436.01|437.85|436.45|437.85|436.45|437.41|436.01|0
1723561200000|2024-08-13 15:00:00|448.12|446.72|447.9|446.5|448.12|446.72|447.9|446.5|0
1723558340000|2024-08-13 14:12:20|437.19|435.79|437.41|436.01|437.41|436.01|437.19|435.79|0
1723558350000|2024-08-13 14:12:30|437.85|436.45|438.06|436.66|438.06|436.66|437.85|436.45|0
1723561210000|2024-08-13 15:00:10|448.12|446.72|447.68|446.28|448.12|446.72|447.46|446.06|0
1723558360000|2024-08-13 14:12:40|438.28|436.88|440.24|438.84|440.24|438.84|438.28|436.88|0
1723561220000|2024-08-13 15:00:20|447.46|446.06|448.22|446.82|448.22|446.82|447.46|446.06|0
1723558370000|2024-08-13 14:12:50|439.8|438.4|440.89|439.49|440.89|439.49|439.8|438.4|0
1723561230000|2024-08-13 15:00:30|448.34|446.94|448.34|446.94|448.56|447.16|447.9|446.5|0
1723558380000|2024-08-13 14:13:00|441.11|439.71|440.24|438.84|441.11|439.71|440.24|438.84|0
1723561240000|2024-08-13 15:00:40|448.56|447.16|448.77|447.37|448.77|447.37|448.56|447.16|0
1723558390000|2024-08-13 14:13:10|439.59|438.19|438.93|437.53|439.69|438.29|438.93|437.53|0
1723561250000|2024-08-13 15:00:50|448.34|446.94|448.34|446.94|448.56|447.16|448.12|446.72|0
1723558400000|2024-08-13 14:13:20|439.37|437.97|439.37|437.97|439.47|438.07|439.04|437.64|0
1723561260000|2024-08-13 15:01:00|448.56|447.16|448.77|447.37|448.77|447.37|448.56|447.16|0
1723558410000|2024-08-13 14:13:30|439.15|437.75|439.37|437.97|439.37|437.97|439.15|437.75|0
1723561270000|2024-08-13 15:01:10|448.34|446.94|447.68|446.28|448.34|446.94|447.57|446.17|0
1723558420000|2024-08-13 14:13:40|439.59|438.19|438.28|436.88|439.59|438.19|438.28|436.88|0
1723561280000|2024-08-13 15:01:20|447.46|446.06|447.68|446.28|447.68|446.28|447.46|446.06|0
1723558430000|2024-08-13 14:13:50|437.84|436.44|437.19|435.79|437.84|436.44|437.19|435.79|0
1723558440000|2024-08-13 14:14:00|437.63|436.23|438.28|436.88|438.28|436.88|437.63|436.23|0
1723558450000|2024-08-13 14:14:10|438.06|436.66|438.71|437.31|438.71|437.31|438.06|436.66|0
1723561290000|2024-08-13 15:01:30|447.9|446.5|447.68|446.28|447.9|446.5|447.68|446.28|0
1723558460000|2024-08-13 14:14:20|438.93|437.53|438.82|437.42|439.15|437.75|438.82|437.42|0
1723558470000|2024-08-13 14:14:30|438.71|437.31|438.5|437.1|439.15|437.75|438.5|437.1|0
1723561300000|2024-08-13 15:01:40|447.24|445.84|447.24|445.84|447.24|445.84|447.24|445.84|0
1723558480000|2024-08-13 14:14:40|438.06|436.66|437.19|435.79|438.06|436.66|437.19|435.79|0
1723561310000|2024-08-13 15:01:50|447.46|446.06|447.02|445.62|447.46|446.06|447.02|445.62|0
1723558490000|2024-08-13 14:14:50|436.97|435.57|437.19|435.79|437.19|435.79|436.76|435.36|0
1723561320000|2024-08-13 15:02:00|447.46|446.06|447.35|445.95|447.46|446.06|447.35|445.95|0
1723561330000|2024-08-13 15:02:10|447.24|445.84|447.9|446.5|447.9|446.5|447.24|445.84|0
1723558510000|2024-08-13 14:15:10|437.63|436.23|438.93|437.53|438.93|437.53|437.63|436.23|0
1723561340000|2024-08-13 15:02:20|448.12|446.72|447.9|446.5|448.12|446.72|447.68|446.28|0
1723558520000|2024-08-13 14:15:20|438.06|436.66|438.28|436.88|438.28|436.88|438.06|436.66|0
1723561350000|2024-08-13 15:02:30|447.46|446.06|447.24|445.84|447.46|446.06|447.02|445.62|0
1723558530000|2024-08-13 14:15:30|438.06|436.66|436.97|435.57|438.06|436.66|436.97|435.57|0
1723561360000|2024-08-13 15:02:40|447.46|446.06|447.57|446.17|447.57|446.17|447.46|446.06|0
1723558540000|2024-08-13 14:15:40|436.54|435.14|437.19|435.79|437.19|435.79|436.54|435.14|0
1723561370000|2024-08-13 15:02:50|447.68|446.28|448.12|446.72|448.34|446.94|447.68|446.28|0
1723558550000|2024-08-13 14:15:50|437.08|435.68|436.97|435.57|437.84|436.44|436.97|435.57|0
1723561380000|2024-08-13 15:03:00|447.9|446.5|447.68|446.28|447.9|446.5|447.68|446.28|0
1723558560000|2024-08-13 14:16:00|437.19|435.79|437.84|436.44|438.06|436.66|437.19|435.79|0
1723561390000|2024-08-13 15:03:10|447.9|446.5|448.12|446.72|448.12|446.72|447.9|446.5|0
1723558570000|2024-08-13 14:16:10|437.73|436.33|435.67|434.27|437.73|436.33|435.67|434.27|0
1723561400000|2024-08-13 15:03:20|448.77|447.37|448.33|446.93|448.77|447.37|448.33|446.93|0
1723558580000|2024-08-13 14:16:20|435.45|434.05|436.11|434.71|436.11|434.71|435.45|434.05|0
1723561410000|2024-08-13 15:03:30|448.55|447.15|448.77|447.37|448.77|447.37|448.55|447.15|0
1723558590000|2024-08-13 14:16:30|436.54|435.14|436.76|435.36|437.19|435.79|436.54|435.14|0
1723561420000|2024-08-13 15:03:40|449.21|447.81|449.21|447.81|449.21|447.81|449.21|447.81|0
1723558600000|2024-08-13 14:16:40|435.89|434.49|435.45|434.05|435.89|434.49|435.45|434.05|0
1723561430000|2024-08-13 15:03:50|448.77|447.37|448.55|447.15|448.77|447.37|448.33|446.93|0
1723558610000|2024-08-13 14:16:50|435.89|434.49|435.89|434.49|435.89|434.49|435.24|433.84|0
1723561440000|2024-08-13 15:04:00|448.77|447.37|449.21|447.81|449.21|447.81|448.77|447.37|0
1723558620000|2024-08-13 14:17:00|436.1|434.7|435.24|433.84|436.54|435.14|435.24|433.84|0
1723561450000|2024-08-13 15:04:10|449.43|448.03|449.65|448.25|450.09|448.69|449.43|448.03|0
1723558630000|2024-08-13 14:17:10|435.45|434.05|435.67|434.27|436.1|434.7|435.45|434.05|0
1723561460000|2024-08-13 15:04:20|449.43|448.03|449.21|447.81|449.43|448.03|449.21|447.81|0
1723558640000|2024-08-13 14:17:20|435.02|433.62|434.8|433.4|435.02|433.62|434.59|433.19|0
1723561470000|2024-08-13 15:04:30|448.99|447.59|449.43|448.03|449.43|448.03|448.99|447.59|0
1723558650000|2024-08-13 14:17:30|435.02|433.62|435.34|433.94|435.45|434.05|435.02|433.62|0
1723561480000|2024-08-13 15:04:40|450.09|448.69|450.52|449.12|450.52|449.12|450.09|448.69|0
1723558660000|2024-08-13 14:17:40|434.8|433.4|432.85|431.45|434.8|433.4|432.42|431.02|0
1723561490000|2024-08-13 15:04:50|450.63|449.23|450.63|449.23|450.63|449.23|450.63|449.23|0
1723558670000|2024-08-13 14:17:50|433.07|431.67|433.72|432.32|433.72|432.32|433.07|431.67|0
1723558680000|2024-08-13 14:18:00|434.15|432.75|433.5|432.1|434.15|432.75|433.5|432.1|0
1723561500000|2024-08-13 15:05:00|450.52|449.12|450.74|449.34|450.74|449.34|450.3|448.9|0
1723558690000|2024-08-13 14:18:10|433.28|431.88|432.63|431.23|433.28|431.88|432.63|431.23|0
1723561510000|2024-08-13 15:05:10|450.96|449.56|451.4|450|451.4|450|450.96|449.56|0
1723558700000|2024-08-13 14:18:20|433.5|432.1|433.72|432.32|433.72|432.32|433.5|432.1|0
1723561520000|2024-08-13 15:05:20|450.96|449.56|451.18|449.78|451.4|450|450.96|449.56|0
1723558710000|2024-08-13 14:18:30|434.37|432.97|434.58|433.18|434.8|433.4|434.37|432.97|0
1723561530000|2024-08-13 15:05:30|450.96|449.56|450.74|449.34|450.96|449.56|450.74|449.34|0
1723558720000|2024-08-13 14:18:40|434.15|432.75|433.93|432.53|434.15|432.75|433.72|432.32|0
1723561540000|2024-08-13 15:05:40|450.85|449.45|451.07|449.67|451.18|449.78|450.85|449.45|0
1723558730000|2024-08-13 14:18:50|434.15|432.75|433.28|431.88|434.15|432.75|433.28|431.88|0
1723561550000|2024-08-13 15:05:50|450.96|449.56|451.18|449.78|451.18|449.78|450.96|449.56|0
1723558740000|2024-08-13 14:19:00|433.5|432.1|434.37|432.97|434.37|432.97|433.5|432.1|0
1723561560000|2024-08-13 15:06:00|450.96|449.56|450.96|449.56|450.96|449.56|450.74|449.34|0
1723558750000|2024-08-13 14:19:10|434.15|432.75|435.45|434.05|435.45|434.05|434.15|432.75|0
1723561570000|2024-08-13 15:06:10|451.18|449.78|450.96|449.56|451.18|449.78|450.96|449.56|0
1723558760000|2024-08-13 14:19:20|436.1|434.7|436.1|434.7|436.1|434.7|435.67|434.27|0
1723561580000|2024-08-13 15:06:20|450.74|449.34|450.74|449.34|450.74|449.34|450.52|449.12|0
1723558770000|2024-08-13 14:19:30|435.89|434.49|436.54|435.14|436.54|435.14|435.89|434.49|0
1723561590000|2024-08-13 15:06:30|450.96|449.56|450.52|449.12|450.96|449.56|450.52|449.12|0
1723558780000|2024-08-13 14:19:40|435.67|434.27|434.37|432.97|435.67|434.27|434.37|432.97|0
1723561600000|2024-08-13 15:06:40|450.08|448.68|450.84|449.44|450.84|449.44|450.08|448.68|0
1723558790000|2024-08-13 14:19:50|434.15|432.75|434.15|432.75|434.25|432.85|433.82|432.42|0
1723561610000|2024-08-13 15:06:50|451.06|449.66|450.84|449.44|451.06|449.66|450.84|449.44|0
1723558800000|2024-08-13 14:20:00|434.58|433.18|434.15|432.75|434.58|433.18|433.93|432.53|0
1723561620000|2024-08-13 15:07:00|450.4|449|449.96|448.56|450.4|449|449.96|448.56|0
1723558810000|2024-08-13 14:20:10|434.37|432.97|434.37|432.97|434.37|432.97|434.37|432.97|0
1723561630000|2024-08-13 15:07:10|450.18|448.78|450.4|449|450.4|449|450.18|448.78|0
1723558820000|2024-08-13 14:20:20|433.93|432.53|434.37|432.97|434.58|433.18|433.93|432.53|0
1723561640000|2024-08-13 15:07:20|450.62|449.22|450.4|449|450.62|449.22|450.4|449|0
1723558830000|2024-08-13 14:20:30|434.58|433.18|436.75|435.35|436.75|435.35|434.58|433.18|0
1723561650000|2024-08-13 15:07:30|450.62|449.22|450.84|449.44|450.84|449.44|450.62|449.22|0
1723558840000|2024-08-13 14:20:40|436.97|435.57|436.32|434.92|436.97|435.57|436.32|434.92|0
1723561660000|2024-08-13 15:07:40|450.94|449.54|451.05|449.65|451.05|449.65|450.84|449.44|0
1723558850000|2024-08-13 14:20:50|436.21|434.81|436.1|434.7|436.54|435.14|436.1|434.7|0
1723561670000|2024-08-13 15:07:50|451.27|449.87|451.05|449.65|451.27|449.87|451.05|449.65|0
1723558860000|2024-08-13 14:21:00|435.45|434.05|436.75|435.35|436.75|435.35|435.45|434.05|0
1723561680000|2024-08-13 15:08:00|450.84|449.44|450.62|449.22|450.84|449.44|450.62|449.22|0
1723558870000|2024-08-13 14:21:10|436.54|435.14|436.54|435.14|436.54|435.14|436.32|434.92|0
1723561690000|2024-08-13 15:08:10|450.5|449.1|450.84|449.44|450.84|449.44|450.5|449.1|0
1723558880000|2024-08-13 14:21:20|436.1|434.7|436.32|434.92|436.32|434.92|436.1|434.7|0
1723561710000|2024-08-13 15:08:30|451.05|449.65|451.05|449.65|451.27|449.87|451.05|449.65|0
1723558890000|2024-08-13 14:21:30|436.21|434.81|435.88|434.48|436.21|434.81|435.88|434.48|0
1723561720000|2024-08-13 15:08:40|450.84|449.44|450.84|449.44|451.05|449.65|450.84|449.44|0
1723561730000|2024-08-13 15:08:50|450.62|449.22|450.18|448.78|450.62|449.22|450.18|448.78|0
1723561740000|2024-08-13 15:09:00|450.5|449.1|450.62|449.22|450.62|449.22|450.5|449.1|0
1723558900000|2024-08-13 14:21:40|434.58|433.18|434.58|433.18|434.8|433.4|434.04|432.64|0
1723561750000|2024-08-13 15:09:10|450.83|449.43|450.83|449.43|451.05|449.65|450.83|449.43|0
1723558910000|2024-08-13 14:21:50|434.8|433.4|434.8|433.4|434.8|433.4|434.8|433.4|0
1723561760000|2024-08-13 15:09:20|450.62|449.22|450.62|449.22|450.62|449.22|450.62|449.22|0
1723558920000|2024-08-13 14:22:00|435.02|433.62|435.67|434.27|435.67|434.27|435.02|433.62|0
1723561770000|2024-08-13 15:09:30|450.83|449.43|450.62|449.22|450.83|449.43|450.5|449.1|0
1723558930000|2024-08-13 14:22:10|435.45|434.05|435.23|433.83|435.45|434.05|435.12|433.72|0
1723561780000|2024-08-13 15:09:40|450.4|449|449.74|448.34|450.4|449|449.74|448.34|0
1723558940000|2024-08-13 14:22:20|436.1|434.7|436.53|435.13|436.53|435.13|436.1|434.7|0
1723561790000|2024-08-13 15:09:50|449.3|447.9|449.08|447.68|449.3|447.9|449.08|447.68|0
1723558950000|2024-08-13 14:22:30|436.97|435.57|437.62|436.22|437.62|436.22|436.97|435.57|0
1723561800000|2024-08-13 15:10:00|448.87|447.47|448.21|446.81|449.08|447.68|448.21|446.81|0
1723558960000|2024-08-13 14:22:40|437.84|436.44|437.4|436|438.06|436.66|437.4|436|0
1723561810000|2024-08-13 15:10:10|447.55|446.15|446.68|445.28|447.55|446.15|446.68|445.28|0
1723558970000|2024-08-13 14:22:50|437.62|436.22|435.67|434.27|437.62|436.22|435.67|434.27|0
1723561820000|2024-08-13 15:10:20|446.9|445.5|447.66|446.26|447.66|446.26|446.9|445.5|0
1723558980000|2024-08-13 14:23:00|435.88|434.48|435.99|434.59|435.99|434.59|435.88|434.48|0
1723561830000|2024-08-13 15:10:30|447.55|446.15|448.43|447.03|448.43|447.03|447.55|446.15|0
1723558990000|2024-08-13 14:23:10|436.1|434.7|436.53|435.13|436.53|435.13|435.88|434.48|0
1723561840000|2024-08-13 15:10:40|448.87|447.47|449.08|447.68|449.08|447.68|448.87|447.47|0
1723559000000|2024-08-13 14:23:20|436.32|434.92|436.75|435.35|437.19|435.79|436.32|434.92|0
1723561850000|2024-08-13 15:10:50|448.86|447.46|448.65|447.25|448.86|447.46|448.65|447.25|0
1723559010000|2024-08-13 14:23:30|436.53|435.13|436.53|435.13|436.75|435.35|436.53|435.13|0
1723561860000|2024-08-13 15:11:00|448.86|447.46|448.43|447.03|448.86|447.46|448.43|447.03|0
1723559020000|2024-08-13 14:23:40|436.32|434.92|436.53|435.13|436.75|435.35|436.32|434.92|0
1723561870000|2024-08-13 15:11:10|448.65|447.25|449.08|447.68|449.08|447.68|448.65|447.25|0
1723559030000|2024-08-13 14:23:50|436.2|434.8|436.97|435.57|436.97|435.57|436.2|434.8|0
1723561880000|2024-08-13 15:11:20|448.86|447.46|449.08|447.68|449.08|447.68|448.86|447.46|0
1723559040000|2024-08-13 14:24:00|437.62|436.22|436.97|435.57|437.62|436.22|436.97|435.57|0
1723561890000|2024-08-13 15:11:30|449.3|447.9|449.52|448.12|449.52|448.12|449.3|447.9|0
1723561900000|2024-08-13 15:11:40|449.3|447.9|449.52|448.12|449.52|448.12|449.08|447.68|0
1723559050000|2024-08-13 14:24:10|437.29|435.89|436.97|435.57|437.29|435.89|436.97|435.57|0
1723561910000|2024-08-13 15:11:50|449.3|447.9|449.74|448.34|449.74|448.34|449.3|447.9|0
1723561920000|2024-08-13 15:12:00|449.96|448.56|449.96|448.56|449.96|448.56|449.96|448.56|0
1723559060000|2024-08-13 14:24:20|437.18|435.78|437.62|436.22|437.62|436.22|437.18|435.78|0
1723561930000|2024-08-13 15:12:10|449.74|448.34|450.39|448.99|450.39|448.99|449.74|448.34|0
1723559070000|2024-08-13 14:24:30|438.27|436.87|438.27|436.87|438.27|436.87|438.27|436.87|0
1723561940000|2024-08-13 15:12:20|450.61|449.21|450.39|448.99|450.83|449.43|450.39|448.99|0
1723559080000|2024-08-13 14:24:40|438.05|436.65|437.62|436.22|438.05|436.65|437.4|436|0
1723561950000|2024-08-13 15:12:30|450.61|449.21|450.72|449.32|450.72|449.32|450.61|449.21|0
1723559090000|2024-08-13 14:24:50|437.84|436.44|438.05|436.65|438.05|436.65|437.84|436.44|0
1723561960000|2024-08-13 15:12:40|450.39|448.99|450.61|449.21|450.61|449.21|450.39|448.99|0
1723559100000|2024-08-13 14:25:00|438.71|437.31|439.14|437.74|439.14|437.74|438.71|437.31|0
1723561970000|2024-08-13 15:12:50|450.18|448.78|450.39|448.99|450.39|448.99|449.96|448.56|0
1723559110000|2024-08-13 14:25:10|439.36|437.96|437.18|435.78|439.36|437.96|437.18|435.78|0
1723561980000|2024-08-13 15:13:00|450.18|448.78|450.39|448.99|450.61|449.21|450.18|448.78|0
1723559120000|2024-08-13 14:25:20|436.75|435.35|437.51|436.11|437.51|436.11|436.75|435.35|0
1723561990000|2024-08-13 15:13:10|450.18|448.78|450.18|448.78|450.18|448.78|449.96|448.56|0
1723559130000|2024-08-13 14:25:30|436.97|435.57|437.4|436|437.4|436|436.97|435.57|0
1723562000000|2024-08-13 15:13:20|450.28|448.88|450.72|449.32|450.72|449.32|450.28|448.88|0
1723559140000|2024-08-13 14:25:40|437.18|435.78|437.18|435.78|437.4|436|437.18|435.78|0
1723562010000|2024-08-13 15:13:30|450.61|449.21|449.96|448.56|450.61|449.21|449.96|448.56|0
1723559150000|2024-08-13 14:25:50|437.4|436|436.1|434.7|437.4|436|436.1|434.7|0
1723562020000|2024-08-13 15:13:40|449.74|448.34|449.3|447.9|449.74|448.34|449.3|447.9|0
1723559160000|2024-08-13 14:26:00|436.53|435.13|436.75|435.35|436.97|435.57|436.53|435.13|0
1723562030000|2024-08-13 15:13:50|449.41|448.01|449.52|448.12|449.52|448.12|449.3|447.9|0
1723559170000|2024-08-13 14:26:10|436.31|434.91|436.53|435.13|436.53|435.13|436.1|434.7|0
1723562040000|2024-08-13 15:14:00|449.4|448|449.96|448.56|449.96|448.56|449.4|448|0
1723559180000|2024-08-13 14:26:20|436.75|435.35|438.27|436.87|438.27|436.87|436.75|435.35|0
1723562050000|2024-08-13 15:14:10|450.39|448.99|450.61|449.21|450.61|449.21|450.39|448.99|0
1723559190000|2024-08-13 14:26:30|438.49|437.09|439.14|437.74|439.14|437.74|438.49|437.09|0
1723562060000|2024-08-13 15:14:20|450.83|449.43|450.61|449.21|450.83|449.43|450.61|449.21|0
1723559200000|2024-08-13 14:26:40|438.92|437.52|439.14|437.74|439.14|437.74|438.7|437.3|0
1723562070000|2024-08-13 15:14:30|450.39|448.99|450.17|448.77|450.39|448.99|450.17|448.77|0
1723559210000|2024-08-13 14:26:50|438.92|437.52|439.24|437.84|439.24|437.84|438.92|437.52|0
1723562080000|2024-08-13 15:14:40|449.96|448.56|450.17|448.77|450.17|448.77|449.74|448.34|0
1723559220000|2024-08-13 14:27:00|439.36|437.96|439.14|437.74|439.9|438.5|439.14|437.74|0
1723562090000|2024-08-13 15:14:50|449.96|448.56|449.96|448.56|450.17|448.77|449.96|448.56|0
1723559230000|2024-08-13 14:27:10|440.01|438.61|439.79|438.39|440.01|438.61|439.79|438.39|0
1723562100000|2024-08-13 15:15:00|449.74|448.34|449.96|448.56|449.96|448.56|449.74|448.34|0
1723559240000|2024-08-13 14:27:20|439.36|437.96|439.79|438.39|440.01|438.61|439.36|437.96|0
1723562110000|2024-08-13 15:15:10|449.74|448.34|449.96|448.56|449.96|448.56|449.74|448.34|0
1723559250000|2024-08-13 14:27:30|439.36|437.96|439.79|438.39|440.01|438.61|439.36|437.96|0
1723562120000|2024-08-13 15:15:20|449.74|448.34|449.74|448.34|449.96|448.56|449.74|448.34|0
1723559260000|2024-08-13 14:27:40|439.68|438.28|439.57|438.17|439.68|438.28|439.46|438.06|0
1723562130000|2024-08-13 15:15:30|450.39|448.99|449.95|448.55|450.39|448.99|449.95|448.55|0
1723559270000|2024-08-13 14:27:50|438.92|437.52|438.92|437.52|439.57|438.17|438.92|437.52|0
1723562140000|2024-08-13 15:15:40|450.17|448.77|450.06|448.66|450.39|448.99|449.95|448.55|0
1723559280000|2024-08-13 14:28:00|439.36|437.96|439.57|438.17|439.79|438.39|439.36|437.96|0
1723562150000|2024-08-13 15:15:50|450.39|448.99|450.61|449.21|450.61|449.21|450.39|448.99|0
1723559290000|2024-08-13 14:28:10|440.01|438.61|440.23|438.83|440.23|438.83|440.01|438.61|0
1723562160000|2024-08-13 15:16:00|450.39|448.99|450.61|449.21|450.83|449.43|450.39|448.99|0
1723559300000|2024-08-13 14:28:20|439.46|438.06|439.57|438.17|439.79|438.39|439.46|438.06|0
1723562170000|2024-08-13 15:16:10|450.39|448.99|450.39|448.99|450.39|448.99|450.39|448.99|0
1723559310000|2024-08-13 14:28:30|439.68|438.28|440.23|438.83|440.23|438.83|439.68|438.28|0
1723562180000|2024-08-13 15:16:20|450.61|449.21|450.39|448.99|450.83|449.43|450.39|448.99|0
1723559320000|2024-08-13 14:28:40|439.79|438.39|440.01|438.61|440.01|438.61|439.79|438.39|0
1723562190000|2024-08-13 15:16:30|450.5|449.1|450.61|449.21|450.61|449.21|450.5|449.1|0
1723559330000|2024-08-13 14:28:50|439.79|438.39|439.36|437.96|439.79|438.39|439.14|437.74|0
1723562200000|2024-08-13 15:16:40|450.39|448.99|450.39|448.99|450.39|448.99|450.17|448.77|0
1723559340000|2024-08-13 14:29:00|439.57|438.17|438.27|436.87|439.57|438.17|438.27|436.87|0
1723562210000|2024-08-13 15:16:50|450.83|449.43|450.61|449.21|450.83|449.43|450.61|449.21|0
1723559350000|2024-08-13 14:29:10|437.62|436.22|437.29|435.89|437.83|436.43|437.29|435.89|0
1723562220000|2024-08-13 15:17:00|449.95|448.55|449.95|448.55|450.17|448.77|449.95|448.55|0
1723559360000|2024-08-13 14:29:20|437.62|436.22|438.27|436.87|438.27|436.87|437.62|436.22|0
1723562230000|2024-08-13 15:17:10|449.73|448.33|449.52|448.12|449.95|448.55|449.52|448.12|0
1723559370000|2024-08-13 14:29:30|438.49|437.09|438.27|436.87|438.49|437.09|438.27|436.87|0
1723562240000|2024-08-13 15:17:20|449.73|448.33|449.95|448.55|449.95|448.55|449.73|448.33|0
1723559380000|2024-08-13 14:29:40|438.49|437.09|439.46|438.06|439.46|438.06|438.49|437.09|0
1723562250000|2024-08-13 15:17:30|449.73|448.33|449.73|448.33|449.73|448.33|449.73|448.33|0
1723559390000|2024-08-13 14:29:50|439.36|437.96|439.46|438.06|439.46|438.06|439.36|437.96|0
1723562260000|2024-08-13 15:17:40|449.95|448.55|449.52|448.12|449.95|448.55|449.3|447.9|0
1723559400000|2024-08-13 14:30:00|439.14|437.74|437.83|436.43|439.14|437.74|437.83|436.43|0
1723562270000|2024-08-13 15:17:50|449.84|448.44|449.95|448.55|449.95|448.55|449.84|448.44|0
1723559410000|2024-08-13 14:30:10|437.4|436|436.75|435.35|437.62|436.22|436.75|435.35|0
1723562280000|2024-08-13 15:18:00|450.17|448.77|449.95|448.55|450.17|448.77|449.95|448.55|0
1723559420000|2024-08-13 14:30:20|436.96|435.56|436.09|434.69|436.96|435.56|435.88|434.48|0
1723562290000|2024-08-13 15:18:10|449.52|448.12|449.52|448.12|449.73|448.33|449.52|448.12|0
1723559430000|2024-08-13 14:30:30|435.44|434.04|435.44|434.04|435.66|434.26|435.01|433.61|0
1723562300000|2024-08-13 15:18:20|449.4|448|449.52|448.12|449.52|448.12|449.3|447.9|0
1723559440000|2024-08-13 14:30:40|434.79|433.39|434.14|432.74|434.79|433.39|433.27|431.87|0
1723562310000|2024-08-13 15:18:30|449.73|448.33|449.73|448.33|449.73|448.33|449.52|448.12|0
1723559450000|2024-08-13 14:30:50|433.92|432.52|433.92|432.52|433.92|432.52|433.71|432.31|0
1723562320000|2024-08-13 15:18:40|449.95|448.55|450.39|448.99|450.39|448.99|449.95|448.55|0
1723559460000|2024-08-13 14:31:00|434.14|432.74|433.92|432.52|434.14|432.74|433.49|432.09|0
1723562330000|2024-08-13 15:18:50|450.61|449.21|450.83|449.43|451.05|449.65|450.61|449.21|0
1723559470000|2024-08-13 14:31:10|433.71|432.31|434.57|433.17|434.57|433.17|433.71|432.31|0
1723562340000|2024-08-13 15:19:00|450.93|449.53|451.05|449.65|451.05|449.65|450.93|449.53|0
1723559480000|2024-08-13 14:31:20|434.79|433.39|434.57|433.17|435.11|433.71|434.57|433.17|0
1723562350000|2024-08-13 15:19:10|450.83|449.43|450.83|449.43|450.83|449.43|450.83|449.43|0
1723559490000|2024-08-13 14:31:30|433.71|432.31|433.06|431.66|433.71|432.31|432.19|430.79|0
1723562360000|2024-08-13 15:19:20|451.05|449.65|450.83|449.43|451.05|449.65|450.83|449.43|0
1723559500000|2024-08-13 14:31:40|432.62|431.22|433.27|431.87|433.27|431.87|432.41|431.01|0
1723562370000|2024-08-13 15:19:30|450.93|449.53|450.93|449.53|450.93|449.53|450.93|449.53|0
1723559510000|2024-08-13 14:31:50|433.49|432.09|433.49|432.09|433.49|432.09|433.06|431.66|0
1723562380000|2024-08-13 15:19:40|450.83|449.43|450.83|449.43|451.05|449.65|450.83|449.43|0
1723559520000|2024-08-13 14:32:00|433.06|431.66|433.71|432.31|433.71|432.31|433.06|431.66|0
1723562390000|2024-08-13 15:19:50|450.61|449.21|450.61|449.21|450.61|449.21|450.61|449.21|0
1723559530000|2024-08-13 14:32:10|433.92|432.52|432.84|431.44|433.92|432.52|432.84|431.44|0
1723562400000|2024-08-13 15:20:00|450.39|448.99|451.05|449.65|451.05|449.65|450.39|448.99|0
1723559540000|2024-08-13 14:32:20|433.27|431.87|433.49|432.09|433.49|432.09|433.06|431.66|0
1723562410000|2024-08-13 15:20:10|450.83|449.43|451.26|449.86|451.26|449.86|450.83|449.43|0
1723559550000|2024-08-13 14:32:30|433.71|432.31|434.36|432.96|434.36|432.96|433.27|431.87|0
1723562420000|2024-08-13 15:20:20|451.48|450.08|451.48|450.08|451.48|450.08|451.48|450.08|0
1723559560000|2024-08-13 14:32:40|433.71|432.31|433.38|431.98|433.92|432.52|433.38|431.98|0
1723562430000|2024-08-13 15:20:30|451.05|449.65|451.26|449.86|451.48|450.08|451.05|449.65|0
1723559570000|2024-08-13 14:32:50|433.71|432.31|432.84|431.44|433.71|432.31|432.62|431.22|0
1723562440000|2024-08-13 15:20:40|451.05|449.65|451.26|449.86|451.26|449.86|451.05|449.65|0
1723559580000|2024-08-13 14:33:00|433.49|432.09|432.84|431.44|433.49|432.09|432.62|431.22|0
1723562450000|2024-08-13 15:20:50|451.05|449.65|451.05|449.65|451.05|449.65|451.05|449.65|0
1723559590000|2024-08-13 14:33:10|432.62|431.22|431.32|429.92|432.62|431.22|431.32|429.92|0
1723562460000|2024-08-13 15:21:00|451.26|449.86|451.26|449.86|451.26|449.86|451.26|449.86|0
1723559600000|2024-08-13 14:33:20|431.76|430.36|430.24|428.84|431.76|430.36|430.24|428.84|0
1723562480000|2024-08-13 15:21:20|451.37|449.97|451.92|450.52|451.92|450.52|451.37|449.97|0
1723559610000|2024-08-13 14:33:30|430.46|429.06|430.89|429.49|430.89|429.49|430.24|428.84|0
1723562490000|2024-08-13 15:21:30|451.7|450.3|451.26|449.86|451.7|450.3|451.04|449.64|0
1723559620000|2024-08-13 14:33:40|431.76|430.36|431.76|430.36|431.86|430.46|431.76|430.36|0
1723562500000|2024-08-13 15:21:40|451.04|449.64|451.04|449.64|451.04|449.64|451.04|449.64|0
1723559630000|2024-08-13 14:33:50|432.29|430.89|432.84|431.44|432.84|431.44|432.29|430.89|0
1723562510000|2024-08-13 15:21:50|451.26|449.86|451.04|449.64|451.48|450.08|451.04|449.64|0
1723559640000|2024-08-13 14:34:00|433.06|431.66|433.71|432.31|433.71|432.31|432.62|431.22|0
1723562520000|2024-08-13 15:22:00|451.26|449.86|451.48|450.08|451.48|450.08|451.26|449.86|0
1723559650000|2024-08-13 14:34:10|433.92|432.52|433.49|432.09|433.92|432.52|433.06|431.66|0
1723562530000|2024-08-13 15:22:10|451.04|449.64|450.61|449.21|451.04|449.64|450.39|448.99|0
1723559660000|2024-08-13 14:34:20|433.71|432.31|433.71|432.31|433.71|432.31|433.71|432.31|0
1723562540000|2024-08-13 15:22:20|450.39|448.99|450.61|449.21|450.61|449.21|450.39|448.99|0
1723559670000|2024-08-13 14:34:30|433.7|432.3|433.92|432.52|434.14|432.74|433.7|432.3|0
1723562550000|2024-08-13 15:22:30|450.83|449.43|451.04|449.64|451.04|449.64|450.82|449.42|0
1723559680000|2024-08-13 14:34:40|434.36|432.96|434.79|433.39|434.79|433.39|433.92|432.52|0
1723562560000|2024-08-13 15:22:40|451.26|449.86|451.26|449.86|451.26|449.86|451.04|449.64|0
1723559690000|2024-08-13 14:34:50|434.57|433.17|434.79|433.39|435.01|433.61|434.57|433.17|0
1723562570000|2024-08-13 15:22:50|451.48|450.08|451.92|450.52|451.92|450.52|451.48|450.08|0
1723559700000|2024-08-13 14:35:00|434.35|432.95|435.44|434.04|435.44|434.04|434.35|432.95|0
1723562580000|2024-08-13 15:23:00|451.7|450.3|451.81|450.41|451.81|450.41|451.59|450.19|0
1723559710000|2024-08-13 14:35:10|435.87|434.47|436.09|434.69|436.09|434.69|435.76|434.36|0
1723562590000|2024-08-13 15:23:10|451.26|449.86|451.7|450.3|451.7|450.3|451.26|449.86|0
1723559720000|2024-08-13 14:35:20|435.44|434.04|435.01|433.61|435.44|434.04|435.01|433.61|0
1723562600000|2024-08-13 15:23:20|451.92|450.52|452.14|450.74|452.14|450.74|451.92|450.52|0
1723559730000|2024-08-13 14:35:30|435.87|434.47|435.66|434.26|435.87|434.47|435.66|434.26|0
1723562610000|2024-08-13 15:23:30|452.36|450.96|452.8|451.4|452.8|451.4|452.36|450.96|0
1723559740000|2024-08-13 14:35:40|436.09|434.69|435.22|433.82|436.09|434.69|435.22|433.82|0
1723562620000|2024-08-13 15:23:40|453.01|451.61|453.01|451.61|453.01|451.61|452.58|451.18|0
1723559750000|2024-08-13 14:35:50|435.44|434.04|435.22|433.82|435.44|434.04|435.22|433.82|0
1723562630000|2024-08-13 15:23:50|453.23|451.83|453.01|451.61|453.23|451.83|453.01|451.61|0
1723559760000|2024-08-13 14:36:00|435.87|434.47|435.87|434.47|436.09|434.69|435.87|434.47|0
1723562640000|2024-08-13 15:24:00|452.58|451.18|452.58|451.18|452.58|451.18|452.58|451.18|0
1723559770000|2024-08-13 14:36:10|435.98|434.58|436.74|435.34|436.74|435.34|435.98|434.58|0
1723562650000|2024-08-13 15:24:10|452.46|451.06|452.46|451.06|452.46|451.06|452.14|450.74|0
1723559780000|2024-08-13 14:36:20|436.96|435.56|436.31|434.91|437.18|435.78|436.31|434.91|0
1723562660000|2024-08-13 15:24:20|452.8|451.4|453.01|451.61|453.01|451.61|452.8|451.4|0
1723559790000|2024-08-13 14:36:30|435.87|434.47|435.54|434.14|435.87|434.47|435.22|433.82|0
1723562670000|2024-08-13 15:24:30|453.12|451.72|453.23|451.83|453.23|451.83|453.01|451.61|0
1723559800000|2024-08-13 14:36:40|435.87|434.47|436.31|434.91|436.31|434.91|435.87|434.47|0
1723562680000|2024-08-13 15:24:40|453.34|451.94|453.34|451.94|453.34|451.94|453.34|451.94|0
1723559810000|2024-08-13 14:36:50|437.39|435.99|438.26|436.86|438.26|436.86|437.39|435.99|0
1723562690000|2024-08-13 15:24:50|453.67|452.27|453.01|451.61|453.67|452.27|453.01|451.61|0
1723559820000|2024-08-13 14:37:00|438.91|437.51|439.13|437.73|439.13|437.73|438.7|437.3|0
1723562700000|2024-08-13 15:25:00|453.23|451.83|452.58|451.18|453.23|451.83|452.58|451.18|0
1723559830000|2024-08-13 14:37:10|438.7|437.3|438.91|437.51|439.13|437.73|438.7|437.3|0
1723562710000|2024-08-13 15:25:10|452.79|451.39|452.79|451.39|453.01|451.61|452.79|451.39|0
1723559840000|2024-08-13 14:37:20|438.7|437.3|437.83|436.43|438.7|437.3|437.83|436.43|0
1723562730000|2024-08-13 15:25:30|453.01|451.61|453.01|451.61|453.01|451.61|453.01|451.61|0
1723559850000|2024-08-13 14:37:30|438.37|436.97|438.26|436.86|438.37|436.97|438.26|436.86|0
1723562740000|2024-08-13 15:25:40|452.79|451.39|453.01|451.61|453.01|451.61|452.79|451.39|0
1723559860000|2024-08-13 14:37:40|438.7|437.3|438.91|437.51|438.91|437.51|438.7|437.3|0
1723562750000|2024-08-13 15:25:50|452.79|451.39|452.57|451.17|452.79|451.39|452.57|451.17|0
1723559870000|2024-08-13 14:37:50|438.48|437.08|438.26|436.86|438.48|437.08|438.26|436.86|0
1723562760000|2024-08-13 15:26:00|452.79|451.39|452.79|451.39|452.79|451.39|452.68|451.28|0
1723559880000|2024-08-13 14:38:00|438.15|436.75|437.17|435.77|438.15|436.75|437.06|435.66|0
1723562770000|2024-08-13 15:26:10|452.68|451.28|452.68|451.28|452.68|451.28|452.68|451.28|0
1723559890000|2024-08-13 14:38:10|437.39|435.99|437.17|435.77|437.39|435.99|437.17|435.77|0
1723562780000|2024-08-13 15:26:20|453.01|451.61|452.36|450.96|453.01|451.61|452.36|450.96|0
1723559900000|2024-08-13 14:38:20|436.96|435.56|437.61|436.21|437.61|436.21|436.96|435.56|0
1723562790000|2024-08-13 15:26:30|452.14|450.74|451.48|450.08|452.14|450.74|451.48|450.08|0
1723559910000|2024-08-13 14:38:30|437.39|435.99|437.61|436.21|437.61|436.21|437.17|435.77|0
1723562800000|2024-08-13 15:26:40|450.82|449.42|451.04|449.64|451.04|449.64|450.82|449.42|0
1723559920000|2024-08-13 14:38:40|437.17|435.77|438.04|436.64|438.04|436.64|437.17|435.77|0
1723562810000|2024-08-13 15:26:50|450.82|449.42|451.26|449.86|451.48|450.08|450.82|449.42|0
1723559930000|2024-08-13 14:38:50|437.83|436.43|436.74|435.34|438.04|436.64|436.74|435.34|0
1723562820000|2024-08-13 15:27:00|451.04|449.64|450.6|449.2|451.04|449.64|450.6|449.2|0
1723559940000|2024-08-13 14:39:00|436.96|435.56|436.96|435.56|437.39|435.99|436.96|435.56|0
1723562830000|2024-08-13 15:27:10|450.93|449.53|450.6|449.2|450.93|449.53|450.6|449.2|0
1723559950000|2024-08-13 14:39:10|437.28|435.88|437.83|436.43|438.04|436.64|437.28|435.88|0
1723562840000|2024-08-13 15:27:20|450.82|449.42|450.6|449.2|450.82|449.42|450.6|449.2|0
1723559960000|2024-08-13 14:39:20|437.61|436.21|437.39|435.99|438.04|436.64|437.39|435.99|0
1723562850000|2024-08-13 15:27:30|450.82|449.42|450.82|449.42|451.04|449.64|450.6|449.2|0
1723559970000|2024-08-13 14:39:30|437.83|436.43|438.15|436.75|438.15|436.75|437.83|436.43|0
1723562860000|2024-08-13 15:27:40|450.93|449.53|451.04|449.64|451.26|449.86|450.93|449.53|0
1723559980000|2024-08-13 14:39:40|438.26|436.86|438.91|437.51|438.91|437.51|438.26|436.86|0
1723562870000|2024-08-13 15:27:50|451.26|449.86|451.48|450.08|451.48|450.08|451.26|449.86|0
1723559990000|2024-08-13 14:39:50|438.69|437.29|439.35|437.95|439.35|437.95|438.69|437.29|0
1723562880000|2024-08-13 15:28:00|451.7|450.3|452.79|451.39|452.79|451.39|451.7|450.3|0
1723560000000|2024-08-13 14:40:00|439.57|438.17|439.35|437.95|439.57|438.17|439.35|437.95|0
1723562890000|2024-08-13 15:28:10|453.01|451.61|453.01|451.61|453.23|451.83|453.01|451.61|0
1723560010000|2024-08-13 14:40:10|439.78|438.38|438.8|437.4|439.78|438.38|438.8|437.4|0
1723562900000|2024-08-13 15:28:20|453.23|451.83|453.01|451.61|453.23|451.83|453.01|451.61|0
1723560020000|2024-08-13 14:40:20|438.91|437.51|439.02|437.62|439.13|437.73|438.91|437.51|0
1723562910000|2024-08-13 15:28:30|452.79|451.39|452.79|451.39|453.01|451.61|452.79|451.39|0
1723560030000|2024-08-13 14:40:30|438.69|437.29|438.91|437.51|438.91|437.51|438.69|437.29|0
1723562920000|2024-08-13 15:28:40|452.57|451.17|452.68|451.28|452.79|451.39|452.57|451.17|0
1723560040000|2024-08-13 14:40:40|438.69|437.29|439.35|437.95|439.35|437.95|438.69|437.29|0
1723562930000|2024-08-13 15:28:50|453.23|451.83|452.79|451.39|453.23|451.83|452.79|451.39|0
1723560050000|2024-08-13 14:40:50|439.56|438.16|439.78|438.38|439.78|438.38|439.35|437.95|0
1723562940000|2024-08-13 15:29:00|452.57|451.17|452.57|451.17|452.57|451.17|452.57|451.17|0
1723560060000|2024-08-13 14:41:00|439.56|438.16|439.56|438.16|439.56|438.16|439.56|438.16|0
1723562950000|2024-08-13 15:29:10|452.35|450.95|452.35|450.95|452.35|450.95|452.35|450.95|0
1723560070000|2024-08-13 14:41:10|439.35|437.95|439.13|437.73|439.35|437.95|439.13|437.73|0
1723562960000|2024-08-13 15:29:20|452.57|451.17|452.57|451.17|452.57|451.17|452.57|451.17|0
1723560080000|2024-08-13 14:41:20|438.91|437.51|439.13|437.73|439.13|437.73|438.91|437.51|0
1723562970000|2024-08-13 15:29:30|451.91|450.51|451.48|450.08|451.91|450.51|451.48|450.08|0
1723560090000|2024-08-13 14:41:30|438.91|437.51|439.02|437.62|439.13|437.73|438.91|437.51|0
1723562980000|2024-08-13 15:29:40|451.7|450.3|451.48|450.08|451.7|450.3|451.48|450.08|0
1723560100000|2024-08-13 14:41:40|439.13|437.73|439.35|437.95|439.35|437.95|439.13|437.73|0
1723562990000|2024-08-13 15:29:50|451.26|449.86|451.26|449.86|451.26|449.86|451.26|449.86|0
1723560110000|2024-08-13 14:41:50|439.45|438.05|439.78|438.38|439.78|438.38|439.35|437.95|0
1723563000000|2024-08-13 15:30:00|451.7|450.3|452.13|450.73|452.13|450.73|451.7|450.3|0
1723560120000|2024-08-13 14:42:00|440|438.6|439.78|438.38|440|438.6|439.35|437.95|0
1723563010000|2024-08-13 15:30:10|452.35|450.95|452.13|450.73|452.35|450.95|452.13|450.73|0
1723560130000|2024-08-13 14:42:10|439.56|438.16|439.78|438.38|439.78|438.38|439.23|437.83|0
1723563020000|2024-08-13 15:30:20|452.35|450.95|452.57|451.17|452.57|451.17|452.35|450.95|0
1723560140000|2024-08-13 14:42:20|440|438.6|440|438.6|440|438.6|440|438.6|0
1723563030000|2024-08-13 15:30:30|452.35|450.95|451.48|450.08|452.35|450.95|451.48|450.08|0
1723560150000|2024-08-13 14:42:30|439.78|438.38|439.35|437.95|439.78|438.38|439.35|437.95|0
1723563040000|2024-08-13 15:30:40|451.69|450.29|452.13|450.73|452.13|450.73|451.69|450.29|0
1723560160000|2024-08-13 14:42:40|439.56|438.16|440.43|439.03|440.43|439.03|439.56|438.16|0
1723563060000|2024-08-13 15:31:00|451.69|450.29|452.35|450.95|452.35|450.95|451.69|450.29|0
1723560170000|2024-08-13 14:42:50|440.22|438.82|440.22|438.82|440.43|439.03|440.22|438.82|0
1723563070000|2024-08-13 15:31:10|452.02|450.62|452.13|450.73|452.13|450.73|452.02|450.62|0
1723560180000|2024-08-13 14:43:00|440.43|439.03|440.22|438.82|440.43|439.03|440|438.6|0
1723563080000|2024-08-13 15:31:20|451.91|450.51|451.26|449.86|451.91|450.51|451.26|449.86|0
1723560190000|2024-08-13 14:43:10|440|438.6|440.22|438.82|440.22|438.82|439.56|438.16|0
1723563090000|2024-08-13 15:31:30|450.82|449.42|450.38|448.98|450.82|449.42|450.38|448.98|0
1723560200000|2024-08-13 14:43:20|439.78|438.38|440.22|438.82|440.22|438.82|439.78|438.38|0
1723563100000|2024-08-13 15:31:40|450.16|448.76|450.6|449.2|450.6|449.2|450.16|448.76|0
1723560210000|2024-08-13 14:43:30|440.43|439.03|441.3|439.9|441.3|439.9|440.43|439.03|0
1723563110000|2024-08-13 15:31:50|450.38|448.98|450.16|448.76|450.38|448.98|450.05|448.65|0
1723560220000|2024-08-13 14:43:40|440.87|439.47|440.43|439.03|440.87|439.47|440.43|439.03|0
1723563120000|2024-08-13 15:32:00|449.94|448.54|450.6|449.2|450.6|449.2|449.94|448.54|0
1723560230000|2024-08-13 14:43:50|440.54|439.14|440.65|439.25|440.65|439.25|440.43|439.03|0
1723563130000|2024-08-13 15:32:10|450.38|448.98|450.6|449.2|450.82|449.42|450.38|448.98|0
1723560240000|2024-08-13 14:44:00|441.09|439.69|442.39|440.99|442.39|440.99|441.09|439.69|0
1723563140000|2024-08-13 15:32:20|450.38|448.98|450.27|448.87|450.38|448.98|450.27|448.87|0
1723560250000|2024-08-13 14:44:10|442.18|440.78|441.74|440.34|442.39|440.99|441.74|440.34|0
1723563150000|2024-08-13 15:32:30|450.16|448.76|450.6|449.2|450.6|449.2|450.16|448.76|0
1723560260000|2024-08-13 14:44:20|441.96|440.56|441.09|439.69|441.96|440.56|441.09|439.69|0
1723563160000|2024-08-13 15:32:40|450.38|448.98|449.94|448.54|451.04|449.64|449.94|448.54|0
1723560270000|2024-08-13 14:44:30|441.3|439.9|441.52|440.12|441.52|440.12|441.09|439.69|0
1723563170000|2024-08-13 15:32:50|449.72|448.32|450.38|448.98|450.6|449.2|449.72|448.32|0
1723560280000|2024-08-13 14:44:40|441.3|439.9|441.52|440.12|441.52|440.12|441.3|439.9|0
1723563180000|2024-08-13 15:33:00|450.6|449.2|450.48|449.08|450.6|449.2|450.38|448.98|0
1723560290000|2024-08-13 14:44:50|441.3|439.9|441.3|439.9|441.3|439.9|441.09|439.69|0
1723563190000|2024-08-13 15:33:10|450.6|449.2|450.6|449.2|450.6|449.2|450.38|448.98|0
1723560300000|2024-08-13 14:45:00|441.74|440.34|441.96|440.56|442.18|440.78|441.74|440.34|0
1723563200000|2024-08-13 15:33:20|450.7|449.3|450.6|449.2|450.7|449.3|450.6|449.2|0
1723560310000|2024-08-13 14:45:10|442.39|440.99|442.39|440.99|442.39|440.99|442.18|440.78|0
1723563210000|2024-08-13 15:33:30|450.82|449.42|451.25|449.85|451.25|449.85|450.82|449.42|0
1723560320000|2024-08-13 14:45:20|442.18|440.78|442.39|440.99|442.61|441.21|442.18|440.78|0
1723563220000|2024-08-13 15:33:40|451.04|449.64|451.25|449.85|451.25|449.85|451.04|449.64|0
1723560330000|2024-08-13 14:45:30|442.61|441.21|442.61|441.21|442.61|441.21|442.39|440.99|0
1723563230000|2024-08-13 15:33:50|451.04|449.64|451.47|450.07|451.47|450.07|451.04|449.64|0
1723560340000|2024-08-13 14:45:40|442.5|441.1|441.52|440.12|442.5|441.1|441.3|439.9|0
1723563240000|2024-08-13 15:34:00|451.25|449.85|451.69|450.29|451.69|450.29|451.25|449.85|0
1723560350000|2024-08-13 14:45:50|441.74|440.34|442.18|440.78|442.18|440.78|441.74|440.34|0
1723563250000|2024-08-13 15:34:10|451.47|450.07|451.47|450.07|451.69|450.29|451.47|450.07|0
1723560360000|2024-08-13 14:46:00|442.61|441.21|443.48|442.08|443.48|442.08|442.61|441.21|0
1723563260000|2024-08-13 15:34:20|451.69|450.29|451.91|450.51|451.91|450.51|451.69|450.29|0
1723560370000|2024-08-13 14:46:10|443.7|442.3|443.48|442.08|443.7|442.3|443.48|442.08|0
1723563270000|2024-08-13 15:34:30|452.13|450.73|451.58|450.18|452.13|450.73|451.58|450.18|0
1723560380000|2024-08-13 14:46:20|443.27|441.87|443.92|442.52|443.92|442.52|443.27|441.87|0
1723563280000|2024-08-13 15:34:40|451.47|450.07|451.69|450.29|451.69|450.29|451.47|450.07|0
1723560390000|2024-08-13 14:46:30|443.7|442.3|444.14|442.74|444.14|442.74|443.7|442.3|0
1723563290000|2024-08-13 15:34:50|451.91|450.51|451.91|450.51|451.91|450.51|451.91|450.51|0
1723560400000|2024-08-13 14:46:40|444.36|442.96|444.24|442.84|444.36|442.96|443.92|442.52|0
1723563300000|2024-08-13 15:35:00|451.69|450.29|451.69|450.29|451.69|450.29|451.69|450.29|0
1723560410000|2024-08-13 14:46:50|444.14|442.74|444.36|442.96|444.36|442.96|444.02|442.62|0
1723563310000|2024-08-13 15:35:10|451.47|450.07|452.13|450.73|452.13|450.73|451.47|450.07|0
1723560420000|2024-08-13 14:47:00|444.14|442.74|445.23|443.83|445.23|443.83|444.14|442.74|0
1723563320000|2024-08-13 15:35:20|452.35|450.95|452.45|451.05|452.45|451.05|452.35|450.95|0
1723560430000|2024-08-13 14:47:10|445.45|444.05|446.21|444.81|446.21|444.81|445.45|444.05|0
1723563330000|2024-08-13 15:35:30|452.35|450.95|452.35|450.95|452.35|450.95|452.35|450.95|0
1723560440000|2024-08-13 14:47:20|446.1|444.7|445.67|444.27|446.1|444.7|445.67|444.27|0
1723563340000|2024-08-13 15:35:40|452.13|450.73|451.91|450.51|452.13|450.73|451.91|450.51|0
1723560450000|2024-08-13 14:47:30|445.89|444.49|445.67|444.27|445.89|444.49|445.67|444.27|0
1723563350000|2024-08-13 15:35:50|452.02|450.62|452.13|450.73|452.13|450.73|452.02|450.62|0
1723560460000|2024-08-13 14:47:40|445.89|444.49|445.45|444.05|445.89|444.49|445.45|444.05|0
1723563360000|2024-08-13 15:36:00|451.91|450.51|452.35|450.95|452.35|450.95|451.91|450.51|0
1723560470000|2024-08-13 14:47:50|445.55|444.15|446.1|444.7|446.1|444.7|445.55|444.15|0
1723563370000|2024-08-13 15:36:10|452.57|451.17|452.57|451.17|452.57|451.17|452.57|451.17|0
1723560480000|2024-08-13 14:48:00|446.32|444.92|446.98|445.58|446.98|445.58|446.32|444.92|0
1723563380000|2024-08-13 15:36:20|452.35|450.95|451.91|450.51|452.35|450.95|451.91|450.51|0
1723560490000|2024-08-13 14:48:10|447.2|445.8|446.76|445.36|447.2|445.8|446.76|445.36|0
1723563390000|2024-08-13 15:36:30|452.01|450.61|452.35|450.95|452.35|450.95|452.01|450.61|0
1723560500000|2024-08-13 14:48:20|446.54|445.14|445.89|444.49|446.54|445.14|445.89|444.49|0
1723563400000|2024-08-13 15:36:40|452.13|450.73|451.91|450.51|452.13|450.73|451.91|450.51|0
1723560510000|2024-08-13 14:48:30|445.67|444.27|445.67|444.27|446.1|444.7|445.67|444.27|0
1723563410000|2024-08-13 15:36:50|451.47|450.07|451.25|449.85|451.47|450.07|451.25|449.85|0
1723560520000|2024-08-13 14:48:40|446.1|444.7|446.32|444.92|446.32|444.92|446.1|444.7|0
1723563420000|2024-08-13 15:37:00|451.03|449.63|450.81|449.41|451.03|449.63|450.81|449.41|0
1723560530000|2024-08-13 14:48:50|446.98|445.58|447.2|445.8|447.2|445.8|446.98|445.58|0
1723563430000|2024-08-13 15:37:10|450.6|449.2|450.6|449.2|450.6|449.2|450.16|448.76|0
1723560540000|2024-08-13 14:49:00|447.42|446.02|447.2|445.8|447.42|446.02|447.2|445.8|0
1723563440000|2024-08-13 15:37:20|450.81|449.41|451.03|449.63|451.03|449.63|450.81|449.41|0
1723560550000|2024-08-13 14:49:10|446.76|445.36|447.42|446.02|447.63|446.23|446.76|445.36|0
1723563450000|2024-08-13 15:37:30|451.47|450.07|451.47|450.07|451.69|450.29|451.47|450.07|0
1723560560000|2024-08-13 14:49:20|446.98|445.58|446.54|445.14|446.98|445.58|446.54|445.14|0
1723563460000|2024-08-13 15:37:40|451.69|450.29|451.69|450.29|451.69|450.29|451.47|450.07|0
1723560570000|2024-08-13 14:49:30|446.76|445.36|447.2|445.8|447.2|445.8|446.76|445.36|0
1723563470000|2024-08-13 15:37:50|451.79|450.39|451.47|450.07|451.79|450.39|451.47|450.07|0
1723560580000|2024-08-13 14:49:40|447.08|445.68|447.42|446.02|447.42|446.02|447.08|445.68|0
1723563480000|2024-08-13 15:38:00|451.69|450.29|451.69|450.29|451.69|450.29|451.69|450.29|0
1723560590000|2024-08-13 14:49:50|447.85|446.45|448.29|446.89|448.29|446.89|447.85|446.45|0
1723563490000|2024-08-13 15:38:10|451.47|450.07|451.69|450.29|451.69|450.29|451.47|450.07|0
1723560600000|2024-08-13 14:50:00|447.85|446.45|448.51|447.11|448.51|447.11|447.85|446.45|0
1723563500000|2024-08-13 15:38:20|451.91|450.51|451.91|450.51|451.91|450.51|451.91|450.51|0
1723560610000|2024-08-13 14:50:10|448.73|447.33|447.63|446.23|448.95|447.55|447.63|446.23|0
1723563510000|2024-08-13 15:38:30|452.35|450.95|452.35|450.95|452.57|451.17|452.35|450.95|0
1723560620000|2024-08-13 14:50:20|447.85|446.45|447.2|445.8|447.85|446.45|447.2|445.8|0
1723563520000|2024-08-13 15:38:40|452.13|450.73|452.78|451.38|452.78|451.38|452.13|450.73|0
1723560630000|2024-08-13 14:50:30|446.76|445.36|446.98|445.58|446.98|445.58|446.76|445.36|0
1723563530000|2024-08-13 15:38:50|452.57|451.17|452.57|451.17|452.78|451.38|452.57|451.17|0
1723560640000|2024-08-13 14:50:40|447.2|445.8|447.2|445.8|447.2|445.8|446.98|445.58|0
1723563540000|2024-08-13 15:39:00|452.35|450.95|452.35|450.95|452.45|451.05|452.35|450.95|0
1723560650000|2024-08-13 14:50:50|446.98|445.58|446.1|444.7|446.98|445.58|446.1|444.7|0
1723563550000|2024-08-13 15:39:10|452.45|451.05|452.13|450.73|452.56|451.16|452.13|450.73|0
1723560660000|2024-08-13 14:51:00|446.32|444.92|445.66|444.26|446.32|444.92|445.66|444.26|0
1723563560000|2024-08-13 15:39:20|452.23|450.83|452.35|450.95|452.35|450.95|452.23|450.83|0
1723560670000|2024-08-13 14:51:10|445.88|444.48|445.66|444.26|445.88|444.48|445.66|444.26|0
1723563570000|2024-08-13 15:39:30|452.13|450.73|452.13|450.73|452.13|450.73|451.91|450.51|0
1723560680000|2024-08-13 14:51:20|445.88|444.48|445.88|444.48|445.88|444.48|445.66|444.26|0
1723563580000|2024-08-13 15:39:40|452.35|450.95|452.35|450.95|452.35|450.95|452.35|450.95|0
1723560690000|2024-08-13 14:51:30|446.54|445.14|446.32|444.92|446.54|445.14|446.32|444.92|0
1723563590000|2024-08-13 15:39:50|452.13|450.73|452.13|450.73|452.13|450.73|452.13|450.73|0
1723560700000|2024-08-13 14:51:40|446.54|445.14|446.32|444.92|446.54|445.14|446.32|444.92|0
1723563600000|2024-08-13 15:40:00|452.23|450.83|452.35|450.95|452.35|450.95|452.23|450.83|0
1723560710000|2024-08-13 14:51:50|446.1|444.7|445.66|444.26|446.1|444.7|445.66|444.26|0
1723563610000|2024-08-13 15:40:10|452.56|451.16|452.78|451.38|452.78|451.38|452.56|451.16|0
1723560720000|2024-08-13 14:52:00|445.45|444.05|445.23|443.83|445.45|444.05|444.79|443.39|0
1723563620000|2024-08-13 15:40:20|452.56|451.16|453|451.6|453|451.6|452.56|451.16|0
1723560730000|2024-08-13 14:52:10|445.45|444.05|445.45|444.05|445.45|444.05|445.23|443.83|0
1723563630000|2024-08-13 15:40:30|453.22|451.82|453.44|452.04|453.44|452.04|453|451.6|0
1723560740000|2024-08-13 14:52:20|446.1|444.7|445.66|444.26|446.21|444.81|445.66|444.26|0
1723563640000|2024-08-13 15:40:40|453.22|451.82|453.44|452.04|453.44|452.04|453.22|451.82|0
1723560750000|2024-08-13 14:52:30|445.88|444.48|446.76|445.36|446.76|445.36|445.88|444.48|0
1723563650000|2024-08-13 15:40:50|453.22|451.82|453.22|451.82|453.44|452.04|453.22|451.82|0
1723560760000|2024-08-13 14:52:40|446.86|445.46|446.76|445.36|446.98|445.58|446.76|445.36|0
1723563660000|2024-08-13 15:41:00|453|451.6|453.44|452.04|453.44|452.04|453|451.6|0
1723560770000|2024-08-13 14:52:50|446.32|444.92|446.32|444.92|446.54|445.14|446.32|444.92|0
1723563670000|2024-08-13 15:41:10|453.22|451.82|453.11|451.71|453.44|452.04|453.11|451.71|0
1723560780000|2024-08-13 14:53:00|446.1|444.7|446.32|444.92|446.54|445.14|446.1|444.7|0
1723563680000|2024-08-13 15:41:20|453|451.6|452.34|450.94|453|451.6|452.34|450.94|0
1723560790000|2024-08-13 14:53:10|446.54|445.14|446.32|444.92|446.54|445.14|446.32|444.92|0
1723563690000|2024-08-13 15:41:30|452.12|450.72|451.91|450.51|452.12|450.72|451.91|450.51|0
1723560800000|2024-08-13 14:53:20|446.54|445.14|447.63|446.23|447.63|446.23|446.54|445.14|0
1723563700000|2024-08-13 15:41:40|452.34|450.94|452.23|450.83|452.34|450.94|452.23|450.83|0
1723560810000|2024-08-13 14:53:30|447.19|445.79|447.19|445.79|447.19|445.79|447.19|445.79|0
1723563710000|2024-08-13 15:41:50|452.12|450.72|452.45|451.05|452.45|451.05|452.12|450.72|0
1723560820000|2024-08-13 14:53:40|446.97|445.57|446.97|445.57|447.41|446.01|446.97|445.57|0
1723563720000|2024-08-13 15:42:00|452.34|450.94|452.34|450.94|452.34|450.94|452.34|450.94|0
1723560830000|2024-08-13 14:53:50|447.19|445.79|447.41|446.01|447.41|446.01|447.19|445.79|0
1723563730000|2024-08-13 15:42:10|451.69|450.29|452.12|450.72|452.12|450.72|451.69|450.29|0
1723560840000|2024-08-13 14:54:00|447.19|445.79|447.41|446.01|447.41|446.01|447.19|445.79|0
1723563740000|2024-08-13 15:42:20|452.34|450.94|452.34|450.94|452.34|450.94|452.34|450.94|0
1723560850000|2024-08-13 14:54:10|447.63|446.23|447.85|446.45|447.85|446.45|447.41|446.01|0
1723563750000|2024-08-13 15:42:30|452.56|451.16|452.78|451.38|452.78|451.38|452.56|451.16|0
1723560860000|2024-08-13 14:54:20|448.07|446.67|447.85|446.45|448.07|446.67|447.85|446.45|0
1723563760000|2024-08-13 15:42:40|452.67|451.27|452.78|451.38|452.78|451.38|452.67|451.27|0
1723560870000|2024-08-13 14:54:30|448.07|446.67|447.63|446.23|448.07|446.67|447.63|446.23|0
1723563770000|2024-08-13 15:42:50|452.56|451.16|452.78|451.38|452.78|451.38|452.56|451.16|0
1723560880000|2024-08-13 14:54:40|447.41|446.01|447.41|446.01|447.41|446.01|447.19|445.79|0
1723563780000|2024-08-13 15:43:00|452.34|450.94|452.56|451.16|452.56|451.16|452.34|450.94|0
1723560900000|2024-08-13 14:55:00|447.63|446.23|447.63|446.23|447.63|446.23|447.63|446.23|0
1723563790000|2024-08-13 15:43:10|452.78|451.38|453|451.6|453.22|451.82|452.78|451.38|0
1723560910000|2024-08-13 14:55:10|447.19|445.79|447.19|445.79|447.19|445.79|447.19|445.79|0
1723563800000|2024-08-13 15:43:20|453.22|451.82|452.78|451.38|453.22|451.82|452.78|451.38|0
1723560920000|2024-08-13 14:55:20|447.41|446.01|447.85|446.45|447.85|446.45|447.41|446.01|0
1723563810000|2024-08-13 15:43:30|453|451.6|453|451.6|453|451.6|453|451.6|0
1723560930000|2024-08-13 14:55:30|447.63|446.23|447.08|445.68|447.63|446.23|447.08|445.68|0
1723563830000|2024-08-13 15:43:50|452.34|450.94|452.56|451.16|452.56|451.16|452.34|450.94|0
1723560940000|2024-08-13 14:55:40|446.86|445.46|447.19|445.79|447.19|445.79|446.75|445.35|0
1723563840000|2024-08-13 15:44:00|452.34|450.94|451.9|450.5|452.34|450.94|451.9|450.5|0
1723560950000|2024-08-13 14:55:50|447.41|446.01|447.41|446.01|447.41|446.01|447.19|445.79|0
1723563850000|2024-08-13 15:44:10|452.12|450.72|451.68|450.28|452.12|450.72|451.68|450.28|0
1723560960000|2024-08-13 14:56:00|447.19|445.79|446.64|445.24|447.41|446.01|446.64|445.24|0
1723563860000|2024-08-13 15:44:20|451.47|450.07|451.25|449.85|451.57|450.17|451.25|449.85|0
1723560970000|2024-08-13 14:56:10|446.75|445.35|446.54|445.14|446.86|445.46|446.54|445.14|0
1723563870000|2024-08-13 15:44:30|451.47|450.07|451.68|450.28|451.68|450.28|451.47|450.07|0
1723560980000|2024-08-13 14:56:20|446.75|445.35|446.97|445.57|446.97|445.57|446.75|445.35|0
1723563880000|2024-08-13 15:44:40|451.9|450.5|451.13|449.73|451.9|450.5|451.13|449.73|0
1723560990000|2024-08-13 14:56:30|446.32|444.92|446.32|444.92|446.32|444.92|446.32|444.92|0
1723563890000|2024-08-13 15:44:50|451.03|449.63|451.68|450.28|451.68|450.28|451.03|449.63|0
1723561000000|2024-08-13 14:56:40|446.54|445.14|446.54|445.14|446.54|445.14|446.32|444.92|0
1723561010000|2024-08-13 14:56:50|446.53|445.13|446.1|444.7|446.53|445.13|446.1|444.7|0
1723563900000|2024-08-13 15:45:00|451.9|450.5|452.12|450.72|452.12|450.72|451.9|450.5|0
1723561020000|2024-08-13 14:57:00|446.32|444.92|446.75|445.35|446.75|445.35|446.1|444.7|0
1723563910000|2024-08-13 15:45:10|452.34|450.94|452.23|450.83|452.34|450.94|452.12|450.72|0
1723561030000|2024-08-13 14:57:10|446.32|444.92|447.83|446.43|447.83|446.43|446.32|444.92|0
1723563920000|2024-08-13 15:45:20|452.34|450.94|451.68|450.28|452.34|450.94|451.57|450.17|0
1723561040000|2024-08-13 14:57:20|448.04|446.64|448.04|446.64|448.26|446.86|447.83|446.43|0
1723563930000|2024-08-13 15:45:30|451.46|450.06|451.46|450.06|451.46|450.06|451.25|449.85|0
1723561050000|2024-08-13 14:57:30|447.68|446.28|447.46|446.06|447.68|446.28|447.25|445.85|0
1723563940000|2024-08-13 15:45:40|451.25|449.85|451.25|449.85|451.25|449.85|450.81|449.41|0
1723561060000|2024-08-13 14:57:40|447.68|446.28|447.9|446.5|447.9|446.5|447.68|446.28|0
1723563950000|2024-08-13 15:45:50|451.46|450.06|451.68|450.28|451.68|450.28|451.46|450.06|0
1723561070000|2024-08-13 14:57:50|448.12|446.72|448.12|446.72|448.12|446.72|448.12|446.72|0
1723563960000|2024-08-13 15:46:00|451.79|450.39|452.34|450.94|452.34|450.94|451.79|450.39|0
1723561080000|2024-08-13 14:58:00|448.34|446.94|448.34|446.94|448.34|446.94|448.34|446.94|0
1723563970000|2024-08-13 15:46:10|452.45|451.05|452.56|451.16|452.78|451.38|452.45|451.05|0
1723561090000|2024-08-13 14:58:10|448.56|447.16|447.68|446.28|448.56|447.16|447.68|446.28|0
1723563980000|2024-08-13 15:46:20|452.78|451.38|452.78|451.38|452.78|451.38|452.78|451.38|0
1723561100000|2024-08-13 14:58:20|447.25|445.85|447.25|445.85|447.25|445.85|446.91|445.51|0
1723563990000|2024-08-13 15:46:30|452.56|451.16|453|451.6|453|451.6|452.56|451.16|0
1723561110000|2024-08-13 14:58:30|447.24|445.84|446.81|445.41|447.24|445.84|446.81|445.41|0
1723564000000|2024-08-13 15:46:40|452.78|451.38|453|451.6|453|451.6|452.78|451.38|0
1723561130000|2024-08-13 14:58:50|447.03|445.63|447.24|445.84|447.24|445.84|447.03|445.63|0
1723564010000|2024-08-13 15:46:50|453.22|451.82|453.44|452.04|453.44|452.04|453.22|451.82|0
1723561140000|2024-08-13 14:59:00|447.03|445.63|447.24|445.84|447.24|445.84|446.81|445.41|0
1723564020000|2024-08-13 15:47:00|453.22|451.82|453.44|452.04|453.44|452.04|453.22|451.82|0
1723561150000|2024-08-13 14:59:10|447.13|445.73|447.24|445.84|447.24|445.84|447.03|445.63|0
1723564030000|2024-08-13 15:47:10|454.09|452.69|454.09|452.69|454.09|452.69|453.87|452.47|0
1723561160000|2024-08-13 14:59:20|447.03|445.63|447.46|446.06|447.46|446.06|447.03|445.63|0
1723564040000|2024-08-13 15:47:20|454.31|452.91|454.53|453.13|454.53|453.13|454.31|452.91|0
1723561170000|2024-08-13 14:59:30|447.24|445.84|447.68|446.28|447.68|446.28|447.24|445.84|0
1723564050000|2024-08-13 15:47:30|454.31|452.91|453.87|452.47|454.31|452.91|453.87|452.47|0
1723561180000|2024-08-13 14:59:40|447.46|446.06|447.9|446.5|447.9|446.5|447.46|446.06|0
1723564060000|2024-08-13 15:47:40|454.09|452.69|454.09|452.69|454.09|452.69|453.87|452.47|0
1723561190000|2024-08-13 14:59:50|447.68|446.28|447.9|446.5|447.9|446.5|447.68|446.28|0
1723564070000|2024-08-13 15:47:50|453.87|452.47|454.09|452.69|454.09|452.69|453.87|452.47|0
1723561200000|2024-08-13 15:00:00|448.12|446.72|447.9|446.5|448.12|446.72|447.9|446.5|0
1723564080000|2024-08-13 15:48:00|454.31|452.91|454.09|452.69|454.31|452.91|454.09|452.69|0
1723561210000|2024-08-13 15:00:10|448.12|446.72|447.68|446.28|448.12|446.72|447.46|446.06|0
1723564090000|2024-08-13 15:48:10|454.31|452.91|453.87|452.47|454.31|452.91|453.65|452.25|0
1723561220000|2024-08-13 15:00:20|447.46|446.06|448.22|446.82|448.22|446.82|447.46|446.06|0
1723564100000|2024-08-13 15:48:20|454.09|452.69|454.09|452.69|454.09|452.69|454.09|452.69|0
1723561230000|2024-08-13 15:00:30|448.34|446.94|448.34|446.94|448.56|447.16|447.9|446.5|0
1723564110000|2024-08-13 15:48:30|454.31|452.91|454.31|452.91|454.31|452.91|454.31|452.91|0
1723561240000|2024-08-13 15:00:40|448.56|447.16|448.77|447.37|448.77|447.37|448.56|447.16|0
1723564120000|2024-08-13 15:48:40|454.53|453.13|454.75|453.35|454.97|453.57|454.53|453.13|0
1723561250000|2024-08-13 15:00:50|448.34|446.94|448.34|446.94|448.56|447.16|448.12|446.72|0
1723564130000|2024-08-13 15:48:50|454.53|453.13|454.53|453.13|454.53|453.13|454.53|453.13|0
1723561260000|2024-08-13 15:01:00|448.56|447.16|448.77|447.37|448.77|447.37|448.56|447.16|0
1723564140000|2024-08-13 15:49:00|454.75|453.35|455.41|454.01|455.41|454.01|454.75|453.35|0
1723561270000|2024-08-13 15:01:10|448.34|446.94|447.68|446.28|448.34|446.94|447.57|446.17|0
1723564150000|2024-08-13 15:49:10|455.19|453.79|454.97|453.57|455.41|454.01|454.97|453.57|0
1723561280000|2024-08-13 15:01:20|447.46|446.06|447.68|446.28|447.68|446.28|447.46|446.06|0
1723564160000|2024-08-13 15:49:20|455.19|453.79|455.19|453.79|455.19|453.79|454.97|453.57|0
1723561290000|2024-08-13 15:01:30|447.9|446.5|447.68|446.28|447.9|446.5|447.68|446.28|0
1723564170000|2024-08-13 15:49:30|454.75|453.35|454.75|453.35|454.97|453.57|454.75|453.35|0
1723561300000|2024-08-13 15:01:40|447.24|445.84|447.24|445.84|447.24|445.84|447.24|445.84|0
1723564180000|2024-08-13 15:49:40|454.97|453.57|454.97|453.57|454.97|453.57|454.97|453.57|0
1723561310000|2024-08-13 15:01:50|447.46|446.06|447.02|445.62|447.46|446.06|447.02|445.62|0
1723564190000|2024-08-13 15:49:50|455.19|453.79|454.97|453.57|455.19|453.79|454.97|453.57|0
1723561320000|2024-08-13 15:02:00|447.46|446.06|447.35|445.95|447.46|446.06|447.35|445.95|0
1723564200000|2024-08-13 15:50:00|455.19|453.79|455.19|453.79|455.19|453.79|454.97|453.57|0
1723561330000|2024-08-13 15:02:10|447.24|445.84|447.9|446.5|447.9|446.5|447.24|445.84|0
1723564210000|2024-08-13 15:50:10|455.41|454.01|455.19|453.79|455.41|454.01|455.19|453.79|0
1723561340000|2024-08-13 15:02:20|448.12|446.72|447.9|446.5|448.12|446.72|447.68|446.28|0
1723564220000|2024-08-13 15:50:20|455.41|454.01|455.19|453.79|455.41|454.01|455.19|453.79|0
1723561350000|2024-08-13 15:02:30|447.46|446.06|447.24|445.84|447.46|446.06|447.02|445.62|0
1723564230000|2024-08-13 15:50:30|455.41|454.01|455.41|454.01|455.41|454.01|455.29|453.89|0
1723561360000|2024-08-13 15:02:40|447.46|446.06|447.57|446.17|447.57|446.17|447.46|446.06|0
1723564240000|2024-08-13 15:50:40|455.51|454.11|455.85|454.45|455.85|454.45|455.41|454.01|0
1723561370000|2024-08-13 15:02:50|447.68|446.28|448.12|446.72|448.34|446.94|447.68|446.28|0
1723564250000|2024-08-13 15:50:50|456.07|454.67|456.29|454.89|456.29|454.89|456.07|454.67|0
1723561380000|2024-08-13 15:03:00|447.9|446.5|447.68|446.28|447.9|446.5|447.68|446.28|0
1723564260000|2024-08-13 15:51:00|456.07|454.67|455.85|454.45|456.07|454.67|455.85|454.45|0
1723561390000|2024-08-13 15:03:10|447.9|446.5|448.12|446.72|448.12|446.72|447.9|446.5|0
1723564270000|2024-08-13 15:51:10|455.63|454.23|456.07|454.67|456.07|454.67|455.63|454.23|0
1723561400000|2024-08-13 15:03:20|448.77|447.37|448.33|446.93|448.77|447.37|448.33|446.93|0
1723564280000|2024-08-13 15:51:20|455.85|454.45|455.41|454.01|455.85|454.45|455.41|454.01|0
1723561410000|2024-08-13 15:03:30|448.55|447.15|448.77|447.37|448.77|447.37|448.55|447.15|0
1723564290000|2024-08-13 15:51:30|455.19|453.79|454.97|453.57|455.19|453.79|454.75|453.35|0
1723561420000|2024-08-13 15:03:40|449.21|447.81|449.21|447.81|449.21|447.81|449.21|447.81|0
1723564300000|2024-08-13 15:51:40|454.75|453.35|454.75|453.35|454.97|453.57|454.75|453.35|0
1723561430000|2024-08-13 15:03:50|448.77|447.37|448.55|447.15|448.77|447.37|448.33|446.93|0
1723564310000|2024-08-13 15:51:50|454.31|452.91|453.87|452.47|454.31|452.91|453.87|452.47|0
1723561440000|2024-08-13 15:04:00|448.77|447.37|449.21|447.81|449.21|447.81|448.77|447.37|0
1723564320000|2024-08-13 15:52:00|453.65|452.25|454.09|452.69|454.31|452.91|453.65|452.25|0
1723561450000|2024-08-13 15:04:10|449.43|448.03|449.65|448.25|450.09|448.69|449.43|448.03|0
1723564330000|2024-08-13 15:52:10|454.53|453.13|454.31|452.91|454.53|453.13|454.09|452.69|0
1723561460000|2024-08-13 15:04:20|449.43|448.03|449.21|447.81|449.43|448.03|449.21|447.81|0
1723564340000|2024-08-13 15:52:20|454.53|453.13|454.41|453.01|454.75|453.35|454.41|453.01|0
1723561470000|2024-08-13 15:04:30|448.99|447.59|449.43|448.03|449.43|448.03|448.99|447.59|0
1723564350000|2024-08-13 15:52:30|454.75|453.35|454.75|453.35|454.75|453.35|454.53|453.13|0
1723561480000|2024-08-13 15:04:40|450.09|448.69|450.52|449.12|450.52|449.12|450.09|448.69|0
1723564360000|2024-08-13 15:52:40|454.53|453.13|454.53|453.13|454.53|453.13|454.53|453.13|0
1723561490000|2024-08-13 15:04:50|450.63|449.23|450.63|449.23|450.63|449.23|450.63|449.23|0
1723564370000|2024-08-13 15:52:50|454.63|453.23|454.53|453.13|454.63|453.23|454.53|453.13|0
1723564380000|2024-08-13 15:53:00|454.31|452.91|454.31|452.91|454.31|452.91|454.09|452.69|0
1723561500000|2024-08-13 15:05:00|450.52|449.12|450.74|449.34|450.74|449.34|450.3|448.9|0
1723564390000|2024-08-13 15:53:10|453.87|452.47|454.31|452.91|454.31|452.91|453.87|452.47|0
1723561510000|2024-08-13 15:05:10|450.96|449.56|451.4|450|451.4|450|450.96|449.56|0
1723564400000|2024-08-13 15:53:20|454.53|453.13|454.53|453.13|454.53|453.13|454.53|453.13|0
1723561520000|2024-08-13 15:05:20|450.96|449.56|451.18|449.78|451.4|450|450.96|449.56|0
1723564410000|2024-08-13 15:53:30|454.31|452.91|454.97|453.57|454.97|453.57|454.31|452.91|0
1723561530000|2024-08-13 15:05:30|450.96|449.56|450.74|449.34|450.96|449.56|450.74|449.34|0
1723564420000|2024-08-13 15:53:40|455.19|453.79|455.63|454.23|455.63|454.23|455.19|453.79|0
1723561540000|2024-08-13 15:05:40|450.85|449.45|451.07|449.67|451.18|449.78|450.85|449.45|0
1723564430000|2024-08-13 15:53:50|455.85|454.45|455.41|454.01|455.85|454.45|455.41|454.01|0
1723561550000|2024-08-13 15:05:50|450.96|449.56|451.18|449.78|451.18|449.78|450.96|449.56|0
1723564440000|2024-08-13 15:54:00|455.63|454.23|455.84|454.44|455.84|454.44|455.63|454.23|0
1723561560000|2024-08-13 15:06:00|450.96|449.56|450.96|449.56|450.96|449.56|450.74|449.34|0
1723564450000|2024-08-13 15:54:10|456.06|454.66|456.06|454.66|456.28|454.88|456.06|454.66|0
1723561570000|2024-08-13 15:06:10|451.18|449.78|450.96|449.56|451.18|449.78|450.96|449.56|0
1723564460000|2024-08-13 15:54:20|456.28|454.88|456.28|454.88|456.28|454.88|456.28|454.88|0
1723561580000|2024-08-13 15:06:20|450.74|449.34|450.74|449.34|450.74|449.34|450.52|449.12|0
1723564470000|2024-08-13 15:54:30|456.06|454.66|456.06|454.66|456.06|454.66|456.06|454.66|0
1723561590000|2024-08-13 15:06:30|450.96|449.56|450.52|449.12|450.96|449.56|450.52|449.12|0
1723564480000|2024-08-13 15:54:40|455.84|454.44|455.84|454.44|455.84|454.44|455.84|454.44|0
1723561600000|2024-08-13 15:06:40|450.08|448.68|450.84|449.44|450.84|449.44|450.08|448.68|0
1723564490000|2024-08-13 15:54:50|456.06|454.66|455.95|454.55|456.06|454.66|455.95|454.55|0
1723561610000|2024-08-13 15:06:50|451.06|449.66|450.84|449.44|451.06|449.66|450.84|449.44|0
1723564500000|2024-08-13 15:55:00|456.5|455.1|456.06|454.66|456.5|455.1|456.06|454.66|0
1723561620000|2024-08-13 15:07:00|450.4|449|449.96|448.56|450.4|449|449.96|448.56|0
1723564510000|2024-08-13 15:55:10|455.62|454.22|455.73|454.33|455.84|454.44|455.4|454|0
1723561630000|2024-08-13 15:07:10|450.18|448.78|450.4|449|450.4|449|450.18|448.78|0
1723564520000|2024-08-13 15:55:20|455.84|454.44|455.84|454.44|455.84|454.44|455.84|454.44|0
1723561640000|2024-08-13 15:07:20|450.62|449.22|450.4|449|450.62|449.22|450.4|449|0
1723564530000|2024-08-13 15:55:30|456.06|454.66|455.62|454.22|456.06|454.66|455.62|454.22|0
1723561650000|2024-08-13 15:07:30|450.62|449.22|450.84|449.44|450.84|449.44|450.62|449.22|0
1723564540000|2024-08-13 15:55:40|455.84|454.44|455.62|454.22|455.84|454.44|455.62|454.22|0
1723561660000|2024-08-13 15:07:40|450.94|449.54|451.05|449.65|451.05|449.65|450.84|449.44|0
1723564550000|2024-08-13 15:55:50|455.4|454|455.18|453.78|455.4|454|455.18|453.78|0
1723561670000|2024-08-13 15:07:50|451.27|449.87|451.05|449.65|451.27|449.87|451.05|449.65|0
1723564560000|2024-08-13 15:56:00|455.4|454|455.62|454.22|455.62|454.22|455.4|454|0
1723561680000|2024-08-13 15:08:00|450.84|449.44|450.62|449.22|450.84|449.44|450.62|449.22|0
1723564570000|2024-08-13 15:56:10|456.06|454.66|456.06|454.66|456.06|454.66|456.06|454.66|0
1723561690000|2024-08-13 15:08:10|450.5|449.1|450.84|449.44|450.84|449.44|450.5|449.1|0
1723564580000|2024-08-13 15:56:20|455.84|454.44|455.62|454.22|455.84|454.44|455.62|454.22|0
1723561710000|2024-08-13 15:08:30|451.05|449.65|451.05|449.65|451.27|449.87|451.05|449.65|0
1723564590000|2024-08-13 15:56:30|456.06|454.66|456.28|454.88|456.28|454.88|456.06|454.66|0
1723561720000|2024-08-13 15:08:40|450.84|449.44|450.84|449.44|451.05|449.65|450.84|449.44|0
1723564600000|2024-08-13 15:56:40|456.06|454.66|456.28|454.88|456.28|454.88|456.06|454.66|0
1723561730000|2024-08-13 15:08:50|450.62|449.22|450.18|448.78|450.62|449.22|450.18|448.78|0
1723564610000|2024-08-13 15:56:50|456.06|454.66|456.06|454.66|456.06|454.66|456.06|454.66|0
1723561740000|2024-08-13 15:09:00|450.5|449.1|450.62|449.22|450.62|449.22|450.5|449.1|0
1723564620000|2024-08-13 15:57:00|455.84|454.44|455.62|454.22|455.84|454.44|455.4|454|0
1723561750000|2024-08-13 15:09:10|450.83|449.43|450.83|449.43|451.05|449.65|450.83|449.43|0
1723564630000|2024-08-13 15:57:10|455.4|454|454.96|453.56|455.4|454|454.96|453.56|0
1723561760000|2024-08-13 15:09:20|450.62|449.22|450.62|449.22|450.62|449.22|450.62|449.22|0
1723564640000|2024-08-13 15:57:20|455.18|453.78|454.74|453.34|455.18|453.78|454.74|453.34|0
1723561770000|2024-08-13 15:09:30|450.83|449.43|450.62|449.22|450.83|449.43|450.5|449.1|0
1723564650000|2024-08-13 15:57:30|454.53|453.13|454.96|453.56|454.96|453.56|454.53|453.13|0
1723561780000|2024-08-13 15:09:40|450.4|449|449.74|448.34|450.4|449|449.74|448.34|0
1723564660000|2024-08-13 15:57:40|454.74|453.34|454.74|453.34|454.74|453.34|454.74|453.34|0
1723561790000|2024-08-13 15:09:50|449.3|447.9|449.08|447.68|449.3|447.9|449.08|447.68|0
1723564670000|2024-08-13 15:57:50|454.52|453.12|454.31|452.91|454.52|453.12|454.31|452.91|0
1723564680000|2024-08-13 15:58:00|454.09|452.69|454.09|452.69|454.09|452.69|453.97|452.57|0
1723561800000|2024-08-13 15:10:00|448.87|447.47|448.21|446.81|449.08|447.68|448.21|446.81|0
1723564690000|2024-08-13 15:58:10|453.97|452.57|454.19|452.79|454.19|452.79|453.21|451.81|0
1723561810000|2024-08-13 15:10:10|447.55|446.15|446.68|445.28|447.55|446.15|446.68|445.28|0
1723564700000|2024-08-13 15:58:20|454.74|453.34|454.52|453.12|454.96|453.56|454.52|453.12|0
1723561820000|2024-08-13 15:10:20|446.9|445.5|447.66|446.26|447.66|446.26|446.9|445.5|0
1723564710000|2024-08-13 15:58:30|454.63|453.23|454.63|453.23|454.63|453.23|454.63|453.23|0
1723561830000|2024-08-13 15:10:30|447.55|446.15|448.43|447.03|448.43|447.03|447.55|446.15|0
1723564720000|2024-08-13 15:58:40|454.3|452.9|454.09|452.69|454.52|453.12|454.09|452.69|0
1723561840000|2024-08-13 15:10:40|448.87|447.47|449.08|447.68|449.08|447.68|448.87|447.47|0
1723564730000|2024-08-13 15:58:50|454.3|452.9|454.3|452.9|454.3|452.9|454.19|452.79|0
1723561850000|2024-08-13 15:10:50|448.86|447.46|448.65|447.25|448.86|447.46|448.65|447.25|0
1723564740000|2024-08-13 15:59:00|454.52|453.12|454.52|453.12|454.74|453.34|454.52|453.12|0
1723561860000|2024-08-13 15:11:00|448.86|447.46|448.43|447.03|448.86|447.46|448.43|447.03|0
1723564750000|2024-08-13 15:59:10|454.74|453.34|454.52|453.12|454.74|453.34|454.52|453.12|0
1723561870000|2024-08-13 15:11:10|448.65|447.25|449.08|447.68|449.08|447.68|448.65|447.25|0
1723564760000|2024-08-13 15:59:20|454.74|453.34|454.74|453.34|454.74|453.34|454.74|453.34|0
1723561880000|2024-08-13 15:11:20|448.86|447.46|449.08|447.68|449.08|447.68|448.86|447.46|0
1723564770000|2024-08-13 15:59:30|454.96|453.56|454.96|453.56|454.96|453.56|454.74|453.34|0
1723561890000|2024-08-13 15:11:30|449.3|447.9|449.52|448.12|449.52|448.12|449.3|447.9|0
1723564780000|2024-08-13 15:59:40|454.63|453.23|454.3|452.9|454.63|453.23|454.08|452.68|0
1723561900000|2024-08-13 15:11:40|449.3|447.9|449.52|448.12|449.52|448.12|449.08|447.68|0
1723564790000|2024-08-13 15:59:50|454.08|452.68|454.08|452.68|454.08|452.68|453.87|452.47|0
1723561910000|2024-08-13 15:11:50|449.3|447.9|449.74|448.34|449.74|448.34|449.3|447.9|0
1723564800000|2024-08-13 16:00:00|454.3|452.9|453.65|452.25|454.3|452.9|453.65|452.25|0
1723561920000|2024-08-13 15:12:00|449.96|448.56|449.96|448.56|449.96|448.56|449.96|448.56|0
1723564810000|2024-08-13 16:00:10|453.43|452.03|453.31|451.91|453.43|452.03|453.31|451.91|0
1723561930000|2024-08-13 15:12:10|449.74|448.34|450.39|448.99|450.39|448.99|449.74|448.34|0
1723564820000|2024-08-13 16:00:20|453.21|451.81|452.33|450.93|453.21|451.81|452.33|450.93|0
1723561940000|2024-08-13 15:12:20|450.61|449.21|450.39|448.99|450.83|449.43|450.39|448.99|0
1723564830000|2024-08-13 16:00:30|452.55|451.15|452.11|450.71|452.55|451.15|451.89|450.49|0
1723561950000|2024-08-13 15:12:30|450.61|449.21|450.72|449.32|450.72|449.32|450.61|449.21|0
1723564840000|2024-08-13 16:00:40|452.55|451.15|452.33|450.93|452.55|451.15|452.33|450.93|0
1723561960000|2024-08-13 15:12:40|450.39|448.99|450.61|449.21|450.61|449.21|450.39|448.99|0
1723564850000|2024-08-13 16:00:50|452.11|450.71|452.55|451.15|452.55|451.15|452.11|450.71|0
1723561970000|2024-08-13 15:12:50|450.18|448.78|450.39|448.99|450.39|448.99|449.96|448.56|0
1723564860000|2024-08-13 16:01:00|452.77|451.37|452.99|451.59|453.21|451.81|452.77|451.37|0
1723561980000|2024-08-13 15:13:00|450.18|448.78|450.39|448.99|450.61|449.21|450.18|448.78|0
1723564870000|2024-08-13 16:01:10|453.21|451.81|452.99|451.59|453.21|451.81|452.99|451.59|0
1723561990000|2024-08-13 15:13:10|450.18|448.78|450.18|448.78|450.18|448.78|449.96|448.56|0
1723564880000|2024-08-13 16:01:20|453.21|451.81|452.99|451.59|453.21|451.81|452.99|451.59|0
1723562000000|2024-08-13 15:13:20|450.28|448.88|450.72|449.32|450.72|449.32|450.28|448.88|0
1723564890000|2024-08-13 16:01:30|452.77|451.37|452.77|451.37|452.77|451.37|452.77|451.37|0
1723562010000|2024-08-13 15:13:30|450.61|449.21|449.96|448.56|450.61|449.21|449.96|448.56|0
1723564900000|2024-08-13 16:01:40|452.99|451.59|453.21|451.81|453.43|452.03|452.99|451.59|0
1723562020000|2024-08-13 15:13:40|449.74|448.34|449.3|447.9|449.74|448.34|449.3|447.9|0
1723564910000|2024-08-13 16:01:50|452.99|451.59|453.21|451.81|453.21|451.81|452.99|451.59|0
1723562030000|2024-08-13 15:13:50|449.41|448.01|449.52|448.12|449.52|448.12|449.3|447.9|0
1723564920000|2024-08-13 16:02:00|452.77|451.37|452.11|450.71|452.77|451.37|452.11|450.71|0
1723562040000|2024-08-13 15:14:00|449.4|448|449.96|448.56|449.96|448.56|449.4|448|0
1723564930000|2024-08-13 16:02:10|452.33|450.93|452.55|451.15|452.77|451.37|452.33|450.93|0
1723562050000|2024-08-13 15:14:10|450.39|448.99|450.61|449.21|450.61|449.21|450.39|448.99|0
1723564940000|2024-08-13 16:02:20|452.77|451.37|452.99|451.59|452.99|451.59|452.77|451.37|0
1723562060000|2024-08-13 15:14:20|450.83|449.43|450.61|449.21|450.83|449.43|450.61|449.21|0
1723564950000|2024-08-13 16:02:30|453.21|451.81|453.64|452.24|453.64|452.24|453.21|451.81|0
1723562070000|2024-08-13 15:14:30|450.39|448.99|450.17|448.77|450.39|448.99|450.17|448.77|0
1723564960000|2024-08-13 16:02:40|453.86|452.46|454.08|452.68|454.08|452.68|453.75|452.35|0
1723562080000|2024-08-13 15:14:40|449.96|448.56|450.17|448.77|450.17|448.77|449.74|448.34|0
1723564970000|2024-08-13 16:02:50|454.3|452.9|454.08|452.68|454.3|452.9|454.08|452.68|0
1723562090000|2024-08-13 15:14:50|449.96|448.56|449.96|448.56|450.17|448.77|449.96|448.56|0
1723564980000|2024-08-13 16:03:00|454.19|452.79|454.08|452.68|454.19|452.79|454.08|452.68|0
1723562100000|2024-08-13 15:15:00|449.74|448.34|449.96|448.56|449.96|448.56|449.74|448.34|0
1723564990000|2024-08-13 16:03:10|454.19|452.79|454.3|452.9|454.3|452.9|453.97|452.57|0
1723562110000|2024-08-13 15:15:10|449.74|448.34|449.96|448.56|449.96|448.56|449.74|448.34|0
1723565000000|2024-08-13 16:03:20|454.08|452.68|454.3|452.9|454.3|452.9|454.08|452.68|0
1723562120000|2024-08-13 15:15:20|449.74|448.34|449.74|448.34|449.96|448.56|449.74|448.34|0
1723565010000|2024-08-13 16:03:30|454.52|453.12|454.52|453.12|454.52|453.12|454.52|453.12|0
1723562130000|2024-08-13 15:15:30|450.39|448.99|449.95|448.55|450.39|448.99|449.95|448.55|0
1723565020000|2024-08-13 16:03:40|455.18|453.78|455.18|453.78|455.18|453.78|455.18|453.78|0
1723562140000|2024-08-13 15:15:40|450.17|448.77|450.06|448.66|450.39|448.99|449.95|448.55|0
1723565030000|2024-08-13 16:03:50|454.96|453.56|454.52|453.12|454.96|453.56|454.52|453.12|0
1723562150000|2024-08-13 15:15:50|450.39|448.99|450.61|449.21|450.61|449.21|450.39|448.99|0
1723565040000|2024-08-13 16:04:00|454.96|453.56|454.96|453.56|454.96|453.56|454.96|453.56|0
1723562160000|2024-08-13 15:16:00|450.39|448.99|450.61|449.21|450.83|449.43|450.39|448.99|0
1723565050000|2024-08-13 16:04:10|455.18|453.78|454.74|453.34|455.18|453.78|454.74|453.34|0
1723562170000|2024-08-13 15:16:10|450.39|448.99|450.39|448.99|450.39|448.99|450.39|448.99|0
1723565060000|2024-08-13 16:04:20|454.96|453.56|455.18|453.78|455.18|453.78|454.96|453.56|0
1723562180000|2024-08-13 15:16:20|450.61|449.21|450.39|448.99|450.83|449.43|450.39|448.99|0
1723565080000|2024-08-13 16:04:40|454.96|453.56|454.96|453.56|454.96|453.56|454.96|453.56|0
1723562190000|2024-08-13 15:16:30|450.5|449.1|450.61|449.21|450.61|449.21|450.5|449.1|0
1723565090000|2024-08-13 16:04:50|455.18|453.78|455.18|453.78|455.4|454|455.18|453.78|0
1723562200000|2024-08-13 15:16:40|450.39|448.99|450.39|448.99|450.39|448.99|450.17|448.77|0
1723565100000|2024-08-13 16:05:00|454.96|453.56|455.18|453.78|455.18|453.78|454.96|453.56|0
1723562210000|2024-08-13 15:16:50|450.83|449.43|450.61|449.21|450.83|449.43|450.61|449.21|0
1723565110000|2024-08-13 16:05:10|454.96|453.56|454.96|453.56|455.18|453.78|454.96|453.56|0
1723562220000|2024-08-13 15:17:00|449.95|448.55|449.95|448.55|450.17|448.77|449.95|448.55|0
1723565120000|2024-08-13 16:05:20|454.74|453.34|454.96|453.56|454.96|453.56|454.74|453.34|0
1723562230000|2024-08-13 15:17:10|449.73|448.33|449.52|448.12|449.95|448.55|449.52|448.12|0
1723565130000|2024-08-13 16:05:30|455.06|453.66|455.18|453.78|455.18|453.78|455.06|453.66|0
1723562240000|2024-08-13 15:17:20|449.73|448.33|449.95|448.55|449.95|448.55|449.73|448.33|0
1723565140000|2024-08-13 16:05:40|455.4|454|455.4|454|455.4|454|455.4|454|0
1723562250000|2024-08-13 15:17:30|449.73|448.33|449.73|448.33|449.73|448.33|449.73|448.33|0
1723565150000|2024-08-13 16:05:50|455.18|453.78|455.18|453.78|455.18|453.78|454.96|453.56|0
1723562260000|2024-08-13 15:17:40|449.95|448.55|449.52|448.12|449.95|448.55|449.3|447.9|0
1723565160000|2024-08-13 16:06:00|455.4|454|454.96|453.56|455.4|454|454.96|453.56|0
1723562270000|2024-08-13 15:17:50|449.84|448.44|449.95|448.55|449.95|448.55|449.84|448.44|0
1723565170000|2024-08-13 16:06:10|455.18|453.78|455.18|453.78|455.28|453.88|455.18|453.78|0
1723562280000|2024-08-13 15:18:00|450.17|448.77|449.95|448.55|450.17|448.77|449.95|448.55|0
1723565180000|2024-08-13 16:06:20|455.4|454|455.18|453.78|455.4|454|455.18|453.78|0
1723562290000|2024-08-13 15:18:10|449.52|448.12|449.52|448.12|449.73|448.33|449.52|448.12|0
1723565190000|2024-08-13 16:06:30|455.4|454|454.74|453.34|455.4|454|454.74|453.34|0
1723562300000|2024-08-13 15:18:20|449.4|448|449.52|448.12|449.52|448.12|449.3|447.9|0
1723565200000|2024-08-13 16:06:40|455.18|453.78|455.18|453.78|455.28|453.88|455.18|453.78|0
1723562310000|2024-08-13 15:18:30|449.73|448.33|449.73|448.33|449.73|448.33|449.52|448.12|0
1723565220000|2024-08-13 16:07:00|454.96|453.56|455.18|453.78|455.18|453.78|454.96|453.56|0
1723562320000|2024-08-13 15:18:40|449.95|448.55|450.39|448.99|450.39|448.99|449.95|448.55|0
1723565230000|2024-08-13 16:07:10|455.62|454.22|455.62|454.22|455.84|454.44|455.62|454.22|0
1723562330000|2024-08-13 15:18:50|450.61|449.21|450.83|449.43|451.05|449.65|450.61|449.21|0
1723565240000|2024-08-13 16:07:20|455.4|454|455.62|454.22|455.62|454.22|455.4|454|0
1723562340000|2024-08-13 15:19:00|450.93|449.53|451.05|449.65|451.05|449.65|450.93|449.53|0
1723565250000|2024-08-13 16:07:30|455.84|454.44|456.05|454.65|456.05|454.65|455.84|454.44|0
1723562350000|2024-08-13 15:19:10|450.83|449.43|450.83|449.43|450.83|449.43|450.83|449.43|0
1723565260000|2024-08-13 16:07:40|456.16|454.76|456.27|454.87|456.27|454.87|456.05|454.65|0
1723562360000|2024-08-13 15:19:20|451.05|449.65|450.83|449.43|451.05|449.65|450.83|449.43|0
1723565270000|2024-08-13 16:07:50|456.05|454.65|456.05|454.65|456.27|454.87|456.05|454.65|0
1723562370000|2024-08-13 15:19:30|450.93|449.53|450.93|449.53|450.93|449.53|450.93|449.53|0
1723565280000|2024-08-13 16:08:00|456.27|454.87|456.49|455.09|456.49|455.09|456.27|454.87|0
1723562380000|2024-08-13 15:19:40|450.83|449.43|450.83|449.43|451.05|449.65|450.83|449.43|0
1723565290000|2024-08-13 16:08:10|456.71|455.31|456.93|455.53|456.93|455.53|456.49|455.09|0
1723562390000|2024-08-13 15:19:50|450.61|449.21|450.61|449.21|450.61|449.21|450.61|449.21|0
1723565300000|2024-08-13 16:08:20|456.27|454.87|456.49|455.09|456.49|455.09|456.27|454.87|0
1723562400000|2024-08-13 15:20:00|450.39|448.99|451.05|449.65|451.05|449.65|450.39|448.99|0
1723565310000|2024-08-13 16:08:30|456.93|455.53|456.93|455.53|456.93|455.53|456.93|455.53|0
1723562410000|2024-08-13 15:20:10|450.83|449.43|451.26|449.86|451.26|449.86|450.83|449.43|0
1723565320000|2024-08-13 16:08:40|456.71|455.31|456.71|455.31|456.71|455.31|456.71|455.31|0
1723562420000|2024-08-13 15:20:20|451.48|450.08|451.48|450.08|451.48|450.08|451.48|450.08|0
1723565330000|2024-08-13 16:08:50|456.93|455.53|456.93|455.53|456.93|455.53|456.93|455.53|0
1723562430000|2024-08-13 15:20:30|451.05|449.65|451.26|449.86|451.48|450.08|451.05|449.65|0
1723565340000|2024-08-13 16:09:00|458.03|456.63|458.03|456.63|458.03|456.63|458.03|456.63|0
1723562440000|2024-08-13 15:20:40|451.05|449.65|451.26|449.86|451.26|449.86|451.05|449.65|0
1723565350000|2024-08-13 16:09:10|457.59|456.19|457.26|455.86|457.81|456.41|457.26|455.86|0
1723562450000|2024-08-13 15:20:50|451.05|449.65|451.05|449.65|451.05|449.65|451.05|449.65|0
1723565360000|2024-08-13 16:09:20|457.15|455.75|456.49|455.09|457.15|455.75|456.49|455.09|0
1723562460000|2024-08-13 15:21:00|451.26|449.86|451.26|449.86|451.26|449.86|451.26|449.86|0
1723565370000|2024-08-13 16:09:30|456.71|455.31|456.27|454.87|456.71|455.31|456.27|454.87|0
1723562480000|2024-08-13 15:21:20|451.37|449.97|451.92|450.52|451.92|450.52|451.37|449.97|0
1723565380000|2024-08-13 16:09:40|456.49|455.09|456.71|455.31|456.71|455.31|456.49|455.09|0
1723562490000|2024-08-13 15:21:30|451.7|450.3|451.26|449.86|451.7|450.3|451.04|449.64|0
1723565390000|2024-08-13 16:09:50|456.49|455.09|456.27|454.87|456.49|455.09|456.27|454.87|0
1723562500000|2024-08-13 15:21:40|451.04|449.64|451.04|449.64|451.04|449.64|451.04|449.64|0
1723565400000|2024-08-13 16:10:00|456.93|455.53|457.15|455.75|457.15|455.75|456.93|455.53|0
1723562510000|2024-08-13 15:21:50|451.26|449.86|451.04|449.64|451.48|450.08|451.04|449.64|0
1723565410000|2024-08-13 16:10:10|457.37|455.97|456.71|455.31|457.37|455.97|456.71|455.31|0
1723562520000|2024-08-13 15:22:00|451.26|449.86|451.48|450.08|451.48|450.08|451.26|449.86|0
1723565420000|2024-08-13 16:10:20|456.93|455.53|456.93|455.53|456.93|455.53|456.93|455.53|0
1723562530000|2024-08-13 15:22:10|451.04|449.64|450.61|449.21|451.04|449.64|450.39|448.99|0
1723565430000|2024-08-13 16:10:30|456.71|455.31|456.27|454.87|456.71|455.31|456.27|454.87|0
1723562540000|2024-08-13 15:22:20|450.39|448.99|450.61|449.21|450.61|449.21|450.39|448.99|0
1723565440000|2024-08-13 16:10:40|456.49|455.09|456.71|455.31|456.71|455.31|456.49|455.09|0
1723562550000|2024-08-13 15:22:30|450.83|449.43|451.04|449.64|451.04|449.64|450.82|449.42|0
1723565450000|2024-08-13 16:10:50|456.49|455.09|456.93|455.53|456.93|455.53|456.49|455.09|0
1723562560000|2024-08-13 15:22:40|451.26|449.86|451.26|449.86|451.26|449.86|451.04|449.64|0
1723565460000|2024-08-13 16:11:00|457.15|455.75|456.93|455.53|457.15|455.75|456.93|455.53|0
1723562570000|2024-08-13 15:22:50|451.48|450.08|451.92|450.52|451.92|450.52|451.48|450.08|0
1723565470000|2024-08-13 16:11:10|456.71|455.31|456.71|455.31|456.93|455.53|456.71|455.31|0
1723562580000|2024-08-13 15:23:00|451.7|450.3|451.81|450.41|451.81|450.41|451.59|450.19|0
1723565480000|2024-08-13 16:11:20|456.93|455.53|456.49|455.09|456.93|455.53|456.49|455.09|0
1723562590000|2024-08-13 15:23:10|451.26|449.86|451.7|450.3|451.7|450.3|451.26|449.86|0
1723565490000|2024-08-13 16:11:30|456.27|454.87|456.27|454.87|456.49|455.09|456.27|454.87|0
1723562600000|2024-08-13 15:23:20|451.92|450.52|452.14|450.74|452.14|450.74|451.92|450.52|0
1723565500000|2024-08-13 16:11:40|455.83|454.43|455.61|454.21|455.83|454.43|455.61|454.21|0
1723562610000|2024-08-13 15:23:30|452.36|450.96|452.8|451.4|452.8|451.4|452.36|450.96|0
1723565510000|2024-08-13 16:11:50|455.83|454.43|455.39|453.99|455.83|454.43|455.39|453.99|0
1723562620000|2024-08-13 15:23:40|453.01|451.61|453.01|451.61|453.01|451.61|452.58|451.18|0
1723565520000|2024-08-13 16:12:00|455.61|454.21|456.05|454.65|456.05|454.65|455.61|454.21|0
1723562630000|2024-08-13 15:23:50|453.23|451.83|453.01|451.61|453.23|451.83|453.01|451.61|0
1723565530000|2024-08-13 16:12:10|456.27|454.87|456.49|455.09|456.49|455.09|456.27|454.87|0
1723562640000|2024-08-13 15:24:00|452.58|451.18|452.58|451.18|452.58|451.18|452.58|451.18|0
1723565540000|2024-08-13 16:12:20|456.71|455.31|456.93|455.53|456.93|455.53|456.71|455.31|0
1723562650000|2024-08-13 15:24:10|452.46|451.06|452.46|451.06|452.46|451.06|452.14|450.74|0
1723565550000|2024-08-13 16:12:30|456.71|455.31|456.71|455.31|456.71|455.31|456.49|455.09|0
1723562660000|2024-08-13 15:24:20|452.8|451.4|453.01|451.61|453.01|451.61|452.8|451.4|0
1723565570000|2024-08-13 16:12:50|456.93|455.53|456.71|455.31|456.93|455.53|456.71|455.31|0
1723562670000|2024-08-13 15:24:30|453.12|451.72|453.23|451.83|453.23|451.83|453.01|451.61|0
1723565580000|2024-08-13 16:13:00|456.93|455.53|456.71|455.31|457.15|455.75|456.71|455.31|0
1723562680000|2024-08-13 15:24:40|453.34|451.94|453.34|451.94|453.34|451.94|453.34|451.94|0
1723565590000|2024-08-13 16:13:10|456.93|455.53|456.82|455.42|456.93|455.53|456.71|455.31|0
1723562690000|2024-08-13 15:24:50|453.67|452.27|453.01|451.61|453.67|452.27|453.01|451.61|0
1723565600000|2024-08-13 16:13:20|456.49|455.09|456.49|455.09|456.71|455.31|456.27|454.87|0
1723565610000|2024-08-13 16:13:30|456.27|454.87|456.49|455.09|456.49|455.09|456.16|454.76|0
1723562700000|2024-08-13 15:25:00|453.23|451.83|452.58|451.18|453.23|451.83|452.58|451.18|0
1723565620000|2024-08-13 16:13:40|456.71|455.31|456.93|455.53|456.93|455.53|456.71|455.31|0
1723562710000|2024-08-13 15:25:10|452.79|451.39|452.79|451.39|453.01|451.61|452.79|451.39|0
1723565630000|2024-08-13 16:13:50|456.71|455.31|456.71|455.31|456.93|455.53|456.71|455.31|0
1723562730000|2024-08-13 15:25:30|453.01|451.61|453.01|451.61|453.01|451.61|453.01|451.61|0
1723565640000|2024-08-13 16:14:00|456.93|455.53|456.71|455.31|456.93|455.53|456.71|455.31|0
1723562740000|2024-08-13 15:25:40|452.79|451.39|453.01|451.61|453.01|451.61|452.79|451.39|0
1723565650000|2024-08-13 16:14:10|456.38|454.98|456.38|454.98|456.38|454.98|456.38|454.98|0
1723562750000|2024-08-13 15:25:50|452.79|451.39|452.57|451.17|452.79|451.39|452.57|451.17|0
1723562760000|2024-08-13 15:26:00|452.79|451.39|452.79|451.39|452.79|451.39|452.68|451.28|0
1723562770000|2024-08-13 15:26:10|452.68|451.28|452.68|451.28|452.68|451.28|452.68|451.28|0
1723562780000|2024-08-13 15:26:20|453.01|451.61|452.36|450.96|453.01|451.61|452.36|450.96|0
1723562790000|2024-08-13 15:26:30|452.14|450.74|451.48|450.08|452.14|450.74|451.48|450.08|0
1723562800000|2024-08-13 15:26:40|450.82|449.42|451.04|449.64|451.04|449.64|450.82|449.42|0
1723562810000|2024-08-13 15:26:50|450.82|449.42|451.26|449.86|451.48|450.08|450.82|449.42|0
1723565660000|2024-08-13 16:14:20|456.71|455.31|456.71|455.31|456.71|455.31|456.71|455.31|0
1723562820000|2024-08-13 15:27:00|451.04|449.64|450.6|449.2|451.04|449.64|450.6|449.2|0
1723562830000|2024-08-13 15:27:10|450.93|449.53|450.6|449.2|450.93|449.53|450.6|449.2|0
1723562840000|2024-08-13 15:27:20|450.82|449.42|450.6|449.2|450.82|449.42|450.6|449.2|0
1723562850000|2024-08-13 15:27:30|450.82|449.42|450.82|449.42|451.04|449.64|450.6|449.2|0
1723565680000|2024-08-13 16:14:40|456.93|455.53|456.71|455.31|456.93|455.53|456.71|455.31|0
1723562860000|2024-08-13 15:27:40|450.93|449.53|451.04|449.64|451.26|449.86|450.93|449.53|0
1723565690000|2024-08-13 16:14:50|456.93|455.53|456.93|455.53|456.93|455.53|456.93|455.53|0
1723562870000|2024-08-13 15:27:50|451.26|449.86|451.48|450.08|451.48|450.08|451.26|449.86|0
1723565700000|2024-08-13 16:15:00|457.15|455.75|457.15|455.75|457.15|455.75|456.93|455.53|0
1723562880000|2024-08-13 15:28:00|451.7|450.3|452.79|451.39|452.79|451.39|451.7|450.3|0
1723565710000|2024-08-13 16:15:10|456.93|455.53|456.71|455.31|457.15|455.75|456.71|455.31|0
1723562890000|2024-08-13 15:28:10|453.01|451.61|453.01|451.61|453.23|451.83|453.01|451.61|0
1723565720000|2024-08-13 16:15:20|457.15|455.75|457.59|456.19|457.81|456.41|457.15|455.75|0
1723562900000|2024-08-13 15:28:20|453.23|451.83|453.01|451.61|453.23|451.83|453.01|451.61|0
1723565730000|2024-08-13 16:15:30|457.81|456.41|457.81|456.41|457.81|456.41|457.59|456.19|0
1723562910000|2024-08-13 15:28:30|452.79|451.39|452.79|451.39|453.01|451.61|452.79|451.39|0
1723565740000|2024-08-13 16:15:40|457.59|456.19|457.81|456.41|457.81|456.41|457.59|456.19|0
1723562920000|2024-08-13 15:28:40|452.57|451.17|452.68|451.28|452.79|451.39|452.57|451.17|0
1723565750000|2024-08-13 16:15:50|457.37|455.97|457.59|456.19|457.59|456.19|457.37|455.97|0
1723562930000|2024-08-13 15:28:50|453.23|451.83|452.79|451.39|453.23|451.83|452.79|451.39|0
1723565760000|2024-08-13 16:16:00|457.81|456.41|458.03|456.63|458.03|456.63|457.81|456.41|0
1723562940000|2024-08-13 15:29:00|452.57|451.17|452.57|451.17|452.57|451.17|452.57|451.17|0
1723565770000|2024-08-13 16:16:10|458.25|456.85|458.47|457.07|458.47|457.07|458.25|456.85|0
1723562950000|2024-08-13 15:29:10|452.35|450.95|452.35|450.95|452.35|450.95|452.35|450.95|0
1723565780000|2024-08-13 16:16:20|458.69|457.29|458.57|457.17|458.69|457.29|458.57|457.17|0
1723562960000|2024-08-13 15:29:20|452.57|451.17|452.57|451.17|452.57|451.17|452.57|451.17|0
1723565790000|2024-08-13 16:16:30|458.25|456.85|458.25|456.85|458.25|456.85|458.25|456.85|0
1723562970000|2024-08-13 15:29:30|451.91|450.51|451.48|450.08|451.91|450.51|451.48|450.08|0
1723565800000|2024-08-13 16:16:40|458.47|457.07|458.91|457.51|458.91|457.51|458.47|457.07|0
1723562980000|2024-08-13 15:29:40|451.7|450.3|451.48|450.08|451.7|450.3|451.48|450.08|0
1723565810000|2024-08-13 16:16:50|459.13|457.73|458.91|457.51|459.13|457.73|458.91|457.51|0
1723562990000|2024-08-13 15:29:50|451.26|449.86|451.26|449.86|451.26|449.86|451.26|449.86|0
1723565820000|2024-08-13 16:17:00|459.35|457.95|460.23|458.83|460.23|458.83|459.35|457.95|0
1723563000000|2024-08-13 15:30:00|451.7|450.3|452.13|450.73|452.13|450.73|451.7|450.3|0
1723565830000|2024-08-13 16:17:10|460.01|458.61|460.67|459.27|460.67|459.27|460.01|458.61|0
1723563010000|2024-08-13 15:30:10|452.35|450.95|452.13|450.73|452.35|450.95|452.13|450.73|0
1723565840000|2024-08-13 16:17:20|460.89|459.49|460.67|459.27|461.33|459.93|460.67|459.27|0
1723563020000|2024-08-13 15:30:20|452.35|450.95|452.57|451.17|452.57|451.17|452.35|450.95|0
1723565850000|2024-08-13 16:17:30|460.45|459.05|460.01|458.61|460.45|459.05|460.01|458.61|0
1723563030000|2024-08-13 15:30:30|452.35|450.95|451.48|450.08|452.35|450.95|451.48|450.08|0
1723565870000|2024-08-13 16:17:50|460.23|458.83|460.45|459.05|460.45|459.05|460.23|458.83|0
1723563040000|2024-08-13 15:30:40|451.69|450.29|452.13|450.73|452.13|450.73|451.69|450.29|0
1723565880000|2024-08-13 16:18:00|460.67|459.27|460.89|459.49|460.89|459.49|460.67|459.27|0
1723563060000|2024-08-13 15:31:00|451.69|450.29|452.35|450.95|452.35|450.95|451.69|450.29|0
1723565890000|2024-08-13 16:18:10|461.11|459.71|460.89|459.49|461.11|459.71|460.89|459.49|0
1723563070000|2024-08-13 15:31:10|452.02|450.62|452.13|450.73|452.13|450.73|452.02|450.62|0
1723565900000|2024-08-13 16:18:20|461.21|459.81|461.55|460.15|461.55|460.15|461.11|459.71|0
1723563080000|2024-08-13 15:31:20|451.91|450.51|451.26|449.86|451.91|450.51|451.26|449.86|0
1723565910000|2024-08-13 16:18:30|461.11|459.71|461.33|459.93|461.33|459.93|461.11|459.71|0
1723563090000|2024-08-13 15:31:30|450.82|449.42|450.38|448.98|450.82|449.42|450.38|448.98|0
1723565920000|2024-08-13 16:18:40|461.55|460.15|461.11|459.71|461.55|460.15|461.11|459.71|0
1723563100000|2024-08-13 15:31:40|450.16|448.76|450.6|449.2|450.6|449.2|450.16|448.76|0
1723565930000|2024-08-13 16:18:50|460.89|459.49|460.89|459.49|461.11|459.71|460.89|459.49|0
1723563110000|2024-08-13 15:31:50|450.38|448.98|450.16|448.76|450.38|448.98|450.05|448.65|0
1723565940000|2024-08-13 16:19:00|461.11|459.71|460.89|459.49|461.33|459.93|460.89|459.49|0
1723563120000|2024-08-13 15:32:00|449.94|448.54|450.6|449.2|450.6|449.2|449.94|448.54|0
1723565950000|2024-08-13 16:19:10|461.11|459.71|461.33|459.93|461.33|459.93|461.11|459.71|0
1723563130000|2024-08-13 15:32:10|450.38|448.98|450.6|449.2|450.82|449.42|450.38|448.98|0
1723565960000|2024-08-13 16:19:20|461.55|460.15|461.55|460.15|461.55|460.15|461.55|460.15|0
1723563140000|2024-08-13 15:32:20|450.38|448.98|450.27|448.87|450.38|448.98|450.27|448.87|0
1723565970000|2024-08-13 16:19:30|461.33|459.93|461.55|460.15|461.55|460.15|461.33|459.93|0
1723563150000|2024-08-13 15:32:30|450.16|448.76|450.6|449.2|450.6|449.2|450.16|448.76|0
1723565980000|2024-08-13 16:19:40|461.33|459.93|461.55|460.15|461.55|460.15|461.33|459.93|0
1723563160000|2024-08-13 15:32:40|450.38|448.98|449.94|448.54|451.04|449.64|449.94|448.54|0
1723565990000|2024-08-13 16:19:50|461.33|459.93|461.55|460.15|461.55|460.15|461.33|459.93|0
1723563170000|2024-08-13 15:32:50|449.72|448.32|450.38|448.98|450.6|449.2|449.72|448.32|0
1723566000000|2024-08-13 16:20:00|461.33|459.93|461.11|459.71|461.55|460.15|461.11|459.71|0
1723563180000|2024-08-13 15:33:00|450.6|449.2|450.48|449.08|450.6|449.2|450.38|448.98|0
1723566010000|2024-08-13 16:20:10|460.89|459.49|460.89|459.49|461.33|459.93|460.89|459.49|0
1723563190000|2024-08-13 15:33:10|450.6|449.2|450.6|449.2|450.6|449.2|450.38|448.98|0
1723566020000|2024-08-13 16:20:20|461.11|459.71|461.11|459.71|461.11|459.71|461.11|459.71|0
1723563200000|2024-08-13 15:33:20|450.7|449.3|450.6|449.2|450.7|449.3|450.6|449.2|0
1723566030000|2024-08-13 16:20:30|461.33|459.93|461.55|460.15|461.55|460.15|461.33|459.93|0
1723563210000|2024-08-13 15:33:30|450.82|449.42|451.25|449.85|451.25|449.85|450.82|449.42|0
1723566040000|2024-08-13 16:20:40|461.77|460.37|461.77|460.37|461.77|460.37|461.77|460.37|0
1723563220000|2024-08-13 15:33:40|451.04|449.64|451.25|449.85|451.25|449.85|451.04|449.64|0
1723566050000|2024-08-13 16:20:50|461.87|460.47|461.77|460.37|461.99|460.59|461.77|460.37|0
1723563230000|2024-08-13 15:33:50|451.04|449.64|451.47|450.07|451.47|450.07|451.04|449.64|0
1723566060000|2024-08-13 16:21:00|461.99|460.59|461.99|460.59|461.99|460.59|461.77|460.37|0
1723563240000|2024-08-13 15:34:00|451.25|449.85|451.69|450.29|451.69|450.29|451.25|449.85|0
1723566070000|2024-08-13 16:21:10|462.21|460.81|462.65|461.25|462.65|461.25|462.21|460.81|0
1723563250000|2024-08-13 15:34:10|451.47|450.07|451.47|450.07|451.69|450.29|451.47|450.07|0
1723566080000|2024-08-13 16:21:20|462.87|461.47|463.97|462.57|463.97|462.57|462.87|461.47|0
1723563260000|2024-08-13 15:34:20|451.69|450.29|451.91|450.51|451.91|450.51|451.69|450.29|0
1723566090000|2024-08-13 16:21:30|464.19|462.79|463.75|462.35|464.19|462.79|463.75|462.35|0
1723563270000|2024-08-13 15:34:30|452.13|450.73|451.58|450.18|452.13|450.73|451.58|450.18|0
1723566100000|2024-08-13 16:21:40|463.97|462.57|463.31|461.91|463.97|462.57|463.31|461.91|0
1723563280000|2024-08-13 15:34:40|451.47|450.07|451.69|450.29|451.69|450.29|451.47|450.07|0
1723566110000|2024-08-13 16:21:50|463.53|462.13|463.09|461.69|463.53|462.13|463.09|461.69|0
1723563290000|2024-08-13 15:34:50|451.91|450.51|451.91|450.51|451.91|450.51|451.91|450.51|0
1723566120000|2024-08-13 16:22:00|463.31|461.91|463.31|461.91|463.31|461.91|463.31|461.91|0
1723566130000|2024-08-13 16:22:10|463.53|462.13|463.97|462.57|463.97|462.57|463.53|462.13|0
1723563300000|2024-08-13 15:35:00|451.69|450.29|451.69|450.29|451.69|450.29|451.69|450.29|0
1723566140000|2024-08-13 16:22:20|463.64|462.24|464.67|463.27|464.67|463.27|463.64|462.24|0
1723563310000|2024-08-13 15:35:10|451.47|450.07|452.13|450.73|452.13|450.73|451.47|450.07|0
1723566150000|2024-08-13 16:22:30|464.23|462.83|464.01|462.61|464.23|462.83|463.79|462.39|0
1723563320000|2024-08-13 15:35:20|452.35|450.95|452.45|451.05|452.45|451.05|452.35|450.95|0
1723566160000|2024-08-13 16:22:40|464.23|462.83|464.23|462.83|464.23|462.83|464.23|462.83|0
1723563330000|2024-08-13 15:35:30|452.35|450.95|452.35|450.95|452.35|450.95|452.35|450.95|0
1723566170000|2024-08-13 16:22:50|463.53|462.13|463.53|462.13|463.53|462.13|463.53|462.13|0
1723563340000|2024-08-13 15:35:40|452.13|450.73|451.91|450.51|452.13|450.73|451.91|450.51|0
1723566180000|2024-08-13 16:23:00|463.75|462.35|463.97|462.57|463.97|462.57|463.75|462.35|0
1723563350000|2024-08-13 15:35:50|452.02|450.62|452.13|450.73|452.13|450.73|452.02|450.62|0
1723566190000|2024-08-13 16:23:10|463.53|462.13|463.53|462.13|463.75|462.35|463.53|462.13|0
1723563360000|2024-08-13 15:36:00|451.91|450.51|452.35|450.95|452.35|450.95|451.91|450.51|0
1723566200000|2024-08-13 16:23:20|463.31|461.91|462.45|461.05|463.31|461.91|462.45|461.05|0
1723563370000|2024-08-13 15:36:10|452.57|451.17|452.57|451.17|452.57|451.17|452.57|451.17|0
1723566210000|2024-08-13 16:23:30|462.01|460.61|461.79|460.39|462.23|460.83|461.79|460.39|0
1723563380000|2024-08-13 15:36:20|452.35|450.95|451.91|450.51|452.35|450.95|451.91|450.51|0
1723566220000|2024-08-13 16:23:40|461.57|460.17|461.13|459.73|461.57|460.17|461.13|459.73|0
1723563390000|2024-08-13 15:36:30|452.01|450.61|452.35|450.95|452.35|450.95|452.01|450.61|0
1723566230000|2024-08-13 16:23:50|460.9|459.5|460.9|459.5|461.13|459.73|460.9|459.5|0
1723563400000|2024-08-13 15:36:40|452.13|450.73|451.91|450.51|452.13|450.73|451.91|450.51|0
1723566240000|2024-08-13 16:24:00|461.13|459.73|462.16|460.76|462.16|460.76|461.13|459.73|0
1723563410000|2024-08-13 15:36:50|451.47|450.07|451.25|449.85|451.47|450.07|451.25|449.85|0
1723566250000|2024-08-13 16:24:10|461.94|460.54|461.83|460.43|461.94|460.54|461.83|460.43|0
1723563420000|2024-08-13 15:37:00|451.03|449.63|450.81|449.41|451.03|449.63|450.81|449.41|0
1723566260000|2024-08-13 16:24:20|461.94|460.54|461.94|460.54|461.94|460.54|461.94|460.54|0
1723563430000|2024-08-13 15:37:10|450.6|449.2|450.6|449.2|450.6|449.2|450.16|448.76|0
1723566270000|2024-08-13 16:24:30|461.28|459.88|461.06|459.66|461.28|459.88|461.06|459.66|0
1723563440000|2024-08-13 15:37:20|450.81|449.41|451.03|449.63|451.03|449.63|450.81|449.41|0
1723566280000|2024-08-13 16:24:40|460.84|459.44|460.84|459.44|461.06|459.66|460.84|459.44|0
1723563450000|2024-08-13 15:37:30|451.47|450.07|451.47|450.07|451.69|450.29|451.47|450.07|0
1723566290000|2024-08-13 16:24:50|461.06|459.66|461.17|459.77|461.28|459.88|461.06|459.66|0
1723563460000|2024-08-13 15:37:40|451.69|450.29|451.69|450.29|451.69|450.29|451.47|450.07|0
1723566300000|2024-08-13 16:25:00|461.5|460.1|461.5|460.1|461.5|460.1|461.5|460.1|0
1723563470000|2024-08-13 15:37:50|451.79|450.39|451.47|450.07|451.79|450.39|451.47|450.07|0
1723566310000|2024-08-13 16:25:10|461.28|459.88|461.72|460.32|461.72|460.32|461.28|459.88|0
1723563480000|2024-08-13 15:38:00|451.69|450.29|451.69|450.29|451.69|450.29|451.69|450.29|0
1723566320000|2024-08-13 16:25:20|461.94|460.54|462.16|460.76|462.16|460.76|461.72|460.32|0
1723563490000|2024-08-13 15:38:10|451.47|450.07|451.69|450.29|451.69|450.29|451.47|450.07|0
1723566330000|2024-08-13 16:25:30|461.94|460.54|461.94|460.54|461.94|460.54|461.72|460.32|0
1723563500000|2024-08-13 15:38:20|451.91|450.51|451.91|450.51|451.91|450.51|451.91|450.51|0
1723566340000|2024-08-13 16:25:40|462.16|460.76|462.16|460.76|462.27|460.87|462.16|460.76|0
1723563510000|2024-08-13 15:38:30|452.35|450.95|452.35|450.95|452.57|451.17|452.35|450.95|0
1723566350000|2024-08-13 16:25:50|462.05|460.65|461.83|460.43|462.05|460.65|461.83|460.43|0
1723563520000|2024-08-13 15:38:40|452.13|450.73|452.78|451.38|452.78|451.38|452.13|450.73|0
1723566360000|2024-08-13 16:26:00|462.16|460.76|461.94|460.54|462.16|460.76|461.94|460.54|0
1723563530000|2024-08-13 15:38:50|452.57|451.17|452.57|451.17|452.78|451.38|452.57|451.17|0
1723566370000|2024-08-13 16:26:10|462.16|460.76|461.94|460.54|462.16|460.76|461.94|460.54|0
1723563540000|2024-08-13 15:39:00|452.35|450.95|452.35|450.95|452.45|451.05|452.35|450.95|0
1723566380000|2024-08-13 16:26:20|461.72|460.32|461.72|460.32|461.72|460.32|461.5|460.1|0
1723563550000|2024-08-13 15:39:10|452.45|451.05|452.13|450.73|452.56|451.16|452.13|450.73|0
1723566390000|2024-08-13 16:26:30|461.5|460.1|461.72|460.32|461.72|460.32|461.5|460.1|0
1723563560000|2024-08-13 15:39:20|452.23|450.83|452.35|450.95|452.35|450.95|452.23|450.83|0
1723566400000|2024-08-13 16:26:40|461.94|460.54|462.49|461.09|462.49|461.09|461.94|460.54|0
1723566410000|2024-08-13 16:26:50|462.38|460.98|462.38|460.98|462.6|461.2|462.38|460.98|0
1723563570000|2024-08-13 15:39:30|452.13|450.73|452.13|450.73|452.13|450.73|451.91|450.51|0
1723566420000|2024-08-13 16:27:00|462.6|461.2|462.6|461.2|462.6|461.2|462.6|461.2|0
1723563580000|2024-08-13 15:39:40|452.35|450.95|452.35|450.95|452.35|450.95|452.35|450.95|0
1723566430000|2024-08-13 16:27:10|462.38|460.98|462.38|460.98|462.6|461.2|462.38|460.98|0
1723563590000|2024-08-13 15:39:50|452.13|450.73|452.13|450.73|452.13|450.73|452.13|450.73|0
1723566440000|2024-08-13 16:27:20|462.6|461.2|462.6|461.2|462.6|461.2|462.6|461.2|0
1723563600000|2024-08-13 15:40:00|452.23|450.83|452.35|450.95|452.35|450.95|452.23|450.83|0
1723566450000|2024-08-13 16:27:30|462.38|460.98|462.38|460.98|462.6|461.2|462.38|460.98|0
1723563610000|2024-08-13 15:40:10|452.56|451.16|452.78|451.38|452.78|451.38|452.56|451.16|0
1723566460000|2024-08-13 16:27:40|462.16|460.76|462.16|460.76|462.16|460.76|462.16|460.76|0
1723563620000|2024-08-13 15:40:20|452.56|451.16|453|451.6|453|451.6|452.56|451.16|0
1723566470000|2024-08-13 16:27:50|461.94|460.54|461.5|460.1|461.94|460.54|461.5|460.1|0
1723563630000|2024-08-13 15:40:30|453.22|451.82|453.44|452.04|453.44|452.04|453|451.6|0
1723566480000|2024-08-13 16:28:00|461.72|460.32|461.5|460.1|461.72|460.32|461.38|459.98|0
1723563640000|2024-08-13 15:40:40|453.22|451.82|453.44|452.04|453.44|452.04|453.22|451.82|0
1723566490000|2024-08-13 16:28:10|461.72|460.32|461.06|459.66|461.72|460.32|460.84|459.44|0
1723563650000|2024-08-13 15:40:50|453.22|451.82|453.22|451.82|453.44|452.04|453.22|451.82|0
1723566500000|2024-08-13 16:28:20|460.62|459.22|460.84|459.44|460.84|459.44|460.62|459.22|0
1723563660000|2024-08-13 15:41:00|453|451.6|453.44|452.04|453.44|452.04|453|451.6|0
1723566510000|2024-08-13 16:28:30|460.62|459.22|460.4|459|460.62|459.22|460.4|459|0
1723563670000|2024-08-13 15:41:10|453.22|451.82|453.11|451.71|453.44|452.04|453.11|451.71|0
1723566520000|2024-08-13 16:28:40|460.62|459.22|460.4|459|460.62|459.22|460.4|459|0
1723563680000|2024-08-13 15:41:20|453|451.6|452.34|450.94|453|451.6|452.34|450.94|0
1723566530000|2024-08-13 16:28:50|460.18|458.78|459.62|458.22|460.18|458.78|459.62|458.22|0
1723563690000|2024-08-13 15:41:30|452.12|450.72|451.91|450.51|452.12|450.72|451.91|450.51|0
1723566540000|2024-08-13 16:29:00|459.52|458.12|459.3|457.9|459.52|458.12|459.08|457.68|0
1723563700000|2024-08-13 15:41:40|452.34|450.94|452.23|450.83|452.34|450.94|452.23|450.83|0
1723566550000|2024-08-13 16:29:10|459.96|458.56|459.96|458.56|460.06|458.66|459.74|458.34|0
1723563710000|2024-08-13 15:41:50|452.12|450.72|452.45|451.05|452.45|451.05|452.12|450.72|0
1723566560000|2024-08-13 16:29:20|460.18|458.78|460.18|458.78|460.18|458.78|459.96|458.56|0
1723563720000|2024-08-13 15:42:00|452.34|450.94|452.34|450.94|452.34|450.94|452.34|450.94|0
1723566570000|2024-08-13 16:29:30|459.96|458.56|459.96|458.56|459.96|458.56|459.74|458.34|0
1723563730000|2024-08-13 15:42:10|451.69|450.29|452.12|450.72|452.12|450.72|451.69|450.29|0
1723566580000|2024-08-13 16:29:40|460.4|459|460.4|459|460.4|459|460.4|459|0
1723563740000|2024-08-13 15:42:20|452.34|450.94|452.34|450.94|452.34|450.94|452.34|450.94|0
1723566590000|2024-08-13 16:29:50|460.62|459.22|460.4|459|460.62|459.22|460.4|459|0
1723563750000|2024-08-13 15:42:30|452.56|451.16|452.78|451.38|452.78|451.38|452.56|451.16|0
1723566600000|2024-08-13 16:30:00|460.5|459.1|459.96|458.56|460.62|459.22|459.74|458.34|0
1723563760000|2024-08-13 15:42:40|452.67|451.27|452.78|451.38|452.78|451.38|452.67|451.27|0
1723566610000|2024-08-13 16:30:10|460.18|458.78|459.52|458.12|460.18|458.78|459.52|458.12|0
1723563770000|2024-08-13 15:42:50|452.56|451.16|452.78|451.38|452.78|451.38|452.56|451.16|0
1723566620000|2024-08-13 16:30:20|459.3|457.9|459.74|458.34|459.74|458.34|459.3|457.9|0
1723563780000|2024-08-13 15:43:00|452.34|450.94|452.56|451.16|452.56|451.16|452.34|450.94|0
1723566630000|2024-08-13 16:30:30|459.08|457.68|457.98|456.58|459.08|457.68|457.76|456.36|0
1723563790000|2024-08-13 15:43:10|452.78|451.38|453|451.6|453.22|451.82|452.78|451.38|0
1723566640000|2024-08-13 16:30:40|457.76|456.36|457.32|455.92|458.2|456.8|457.32|455.92|0
1723563800000|2024-08-13 15:43:20|453.22|451.82|452.78|451.38|453.22|451.82|452.78|451.38|0
1723566650000|2024-08-13 16:30:50|457.54|456.14|457.32|455.92|457.98|456.58|457.32|455.92|0
1723563810000|2024-08-13 15:43:30|453|451.6|453|451.6|453|451.6|453|451.6|0
1723566660000|2024-08-13 16:31:00|457.1|455.7|457.32|455.92|457.32|455.92|456.88|455.48|0
1723563830000|2024-08-13 15:43:50|452.34|450.94|452.56|451.16|452.56|451.16|452.34|450.94|0
1723566670000|2024-08-13 16:31:10|457.54|456.14|458.42|457.02|458.42|457.02|457.54|456.14|0
1723563840000|2024-08-13 15:44:00|452.34|450.94|451.9|450.5|452.34|450.94|451.9|450.5|0
1723566680000|2024-08-13 16:31:20|458.64|457.24|458.42|457.02|458.64|457.24|458.42|457.02|0
1723563850000|2024-08-13 15:44:10|452.12|450.72|451.68|450.28|452.12|450.72|451.68|450.28|0
1723566690000|2024-08-13 16:31:30|458.64|457.24|458.52|457.12|458.64|457.24|458.42|457.02|0
1723563860000|2024-08-13 15:44:20|451.47|450.07|451.25|449.85|451.57|450.17|451.25|449.85|0
1723566700000|2024-08-13 16:31:40|458.64|457.24|458.64|457.24|458.64|457.24|458.42|457.02|0
1723563870000|2024-08-13 15:44:30|451.47|450.07|451.68|450.28|451.68|450.28|451.47|450.07|0
1723566710000|2024-08-13 16:31:50|458.86|457.46|458.86|457.46|458.86|457.46|458.86|457.46|0
1723563880000|2024-08-13 15:44:40|451.9|450.5|451.13|449.73|451.9|450.5|451.13|449.73|0
1723566720000|2024-08-13 16:32:00|459.3|457.9|459.73|458.33|459.73|458.33|459.3|457.9|0
1723563890000|2024-08-13 15:44:50|451.03|449.63|451.68|450.28|451.68|450.28|451.03|449.63|0
1723566730000|2024-08-13 16:32:10|459.51|458.11|459.08|457.68|459.51|458.11|458.64|457.24|0
1723563900000|2024-08-13 15:45:00|451.9|450.5|452.12|450.72|452.12|450.72|451.9|450.5|0
1723566740000|2024-08-13 16:32:20|459.07|457.67|458.86|457.46|459.07|457.67|458.86|457.46|0
1723563910000|2024-08-13 15:45:10|452.34|450.94|452.23|450.83|452.34|450.94|452.12|450.72|0
1723566750000|2024-08-13 16:32:30|459.07|457.67|458.86|457.46|459.07|457.67|458.64|457.24|0
1723563920000|2024-08-13 15:45:20|452.34|450.94|451.68|450.28|452.34|450.94|451.57|450.17|0
1723566760000|2024-08-13 16:32:40|458.85|457.45|458.42|457.02|458.85|457.45|458.2|456.8|0
1723563930000|2024-08-13 15:45:30|451.46|450.06|451.46|450.06|451.46|450.06|451.25|449.85|0
1723566770000|2024-08-13 16:32:50|458.64|457.24|458.64|457.24|458.64|457.24|458.64|457.24|0
1723563940000|2024-08-13 15:45:40|451.25|449.85|451.25|449.85|451.25|449.85|450.81|449.41|0
1723566780000|2024-08-13 16:33:00|458.42|457.02|458.63|457.23|458.63|457.23|458.3|456.9|0
1723563950000|2024-08-13 15:45:50|451.46|450.06|451.68|450.28|451.68|450.28|451.46|450.06|0
1723566790000|2024-08-13 16:33:10|458.85|457.45|458.42|457.02|458.85|457.45|458.42|457.02|0
1723563960000|2024-08-13 15:46:00|451.79|450.39|452.34|450.94|452.34|450.94|451.79|450.39|0
1723566800000|2024-08-13 16:33:20|458.63|457.23|459.07|457.67|459.07|457.67|458.63|457.23|0
1723563970000|2024-08-13 15:46:10|452.45|451.05|452.56|451.16|452.78|451.38|452.45|451.05|0
1723566820000|2024-08-13 16:33:40|459.29|457.89|459.51|458.11|459.62|458.22|459.29|457.89|0
1723563980000|2024-08-13 15:46:20|452.78|451.38|452.78|451.38|452.78|451.38|452.78|451.38|0
1723566830000|2024-08-13 16:33:50|459.29|457.89|459.29|457.89|459.29|457.89|459.29|457.89|0
1723563990000|2024-08-13 15:46:30|452.56|451.16|453|451.6|453|451.6|452.56|451.16|0
1723566840000|2024-08-13 16:34:00|459.51|458.11|459.73|458.33|459.73|458.33|459.29|457.89|0
1723564000000|2024-08-13 15:46:40|452.78|451.38|453|451.6|453|451.6|452.78|451.38|0
1723566850000|2024-08-13 16:34:10|459.95|458.55|460.17|458.77|460.17|458.77|459.95|458.55|0
1723564010000|2024-08-13 15:46:50|453.22|451.82|453.44|452.04|453.44|452.04|453.22|451.82|0
1723566860000|2024-08-13 16:34:20|460.28|458.88|460.28|458.88|460.28|458.88|460.28|458.88|0
1723564020000|2024-08-13 15:47:00|453.22|451.82|453.44|452.04|453.44|452.04|453.22|451.82|0
1723566870000|2024-08-13 16:34:30|459.73|458.33|459.73|458.33|459.73|458.33|459.4|458|0
1723564030000|2024-08-13 15:47:10|454.09|452.69|454.09|452.69|454.09|452.69|453.87|452.47|0
1723566880000|2024-08-13 16:34:40|459.95|458.55|459.95|458.55|459.95|458.55|459.95|458.55|0
1723564040000|2024-08-13 15:47:20|454.31|452.91|454.53|453.13|454.53|453.13|454.31|452.91|0
1723566890000|2024-08-13 16:34:50|459.73|458.33|459.51|458.11|459.73|458.33|459.51|458.11|0
1723564050000|2024-08-13 15:47:30|454.31|452.91|453.87|452.47|454.31|452.91|453.87|452.47|0
1723564060000|2024-08-13 15:47:40|454.09|452.69|454.09|452.69|454.09|452.69|453.87|452.47|0
1723566900000|2024-08-13 16:35:00|459.73|458.33|459.29|457.89|459.73|458.33|459.29|457.89|0
1723564070000|2024-08-13 15:47:50|453.87|452.47|454.09|452.69|454.09|452.69|453.87|452.47|0
1723566910000|2024-08-13 16:35:10|459.51|458.11|459.51|458.11|459.73|458.33|459.51|458.11|0
1723564080000|2024-08-13 15:48:00|454.31|452.91|454.09|452.69|454.31|452.91|454.09|452.69|0
1723566920000|2024-08-13 16:35:20|459.73|458.33|459.51|458.11|459.73|458.33|459.51|458.11|0
1723564090000|2024-08-13 15:48:10|454.31|452.91|453.87|452.47|454.31|452.91|453.65|452.25|0
1723566930000|2024-08-13 16:35:30|459.95|458.55|459.29|457.89|459.95|458.55|459.29|457.89|0
1723564100000|2024-08-13 15:48:20|454.09|452.69|454.09|452.69|454.09|452.69|454.09|452.69|0
1723566940000|2024-08-13 16:35:40|459.07|457.67|459.29|457.89|459.29|457.89|458.96|457.56|0
1723564110000|2024-08-13 15:48:30|454.31|452.91|454.31|452.91|454.31|452.91|454.31|452.91|0
1723566950000|2024-08-13 16:35:50|458.85|457.45|458.63|457.23|458.85|457.45|458.63|457.23|0
1723564120000|2024-08-13 15:48:40|454.53|453.13|454.75|453.35|454.97|453.57|454.53|453.13|0
1723566960000|2024-08-13 16:36:00|459.07|457.67|459.51|458.11|459.51|458.11|459.07|457.67|0
1723564130000|2024-08-13 15:48:50|454.53|453.13|454.53|453.13|454.53|453.13|454.53|453.13|0
1723566970000|2024-08-13 16:36:10|459.62|458.22|459.95|458.55|459.95|458.55|459.51|458.11|0
1723564140000|2024-08-13 15:49:00|454.75|453.35|455.41|454.01|455.41|454.01|454.75|453.35|0
1723566980000|2024-08-13 16:36:20|459.73|458.33|459.73|458.33|459.73|458.33|459.73|458.33|0
1723564150000|2024-08-13 15:49:10|455.19|453.79|454.97|453.57|455.41|454.01|454.97|453.57|0
1723566990000|2024-08-13 16:36:30|459.51|458.11|459.51|458.11|459.51|458.11|459.51|458.11|0
1723564160000|2024-08-13 15:49:20|455.19|453.79|455.19|453.79|455.19|453.79|454.97|453.57|0
1723567000000|2024-08-13 16:36:40|459.73|458.33|459.51|458.11|459.73|458.33|459.51|458.11|0
1723564170000|2024-08-13 15:49:30|454.75|453.35|454.75|453.35|454.97|453.57|454.75|453.35|0
1723567010000|2024-08-13 16:36:50|459.73|458.33|460.17|458.77|460.17|458.77|459.73|458.33|0
1723564180000|2024-08-13 15:49:40|454.97|453.57|454.97|453.57|454.97|453.57|454.97|453.57|0
1723567020000|2024-08-13 16:37:00|459.95|458.55|460.06|458.66|460.06|458.66|459.95|458.55|0
1723564190000|2024-08-13 15:49:50|455.19|453.79|454.97|453.57|455.19|453.79|454.97|453.57|0
1723567030000|2024-08-13 16:37:10|459.95|458.55|459.95|458.55|459.95|458.55|459.95|458.55|0
1723564200000|2024-08-13 15:50:00|455.19|453.79|455.19|453.79|455.19|453.79|454.97|453.57|0
1723567040000|2024-08-13 16:37:20|460.39|458.99|460.5|459.1|460.5|459.1|460.39|458.99|0
1723564210000|2024-08-13 15:50:10|455.41|454.01|455.19|453.79|455.41|454.01|455.19|453.79|0
1723567050000|2024-08-13 16:37:30|460.39|458.99|461.05|459.65|461.05|459.65|460.39|458.99|0
1723564220000|2024-08-13 15:50:20|455.41|454.01|455.19|453.79|455.41|454.01|455.19|453.79|0
1723567070000|2024-08-13 16:37:50|460.83|459.43|461.05|459.65|461.05|459.65|460.83|459.43|0
1723564230000|2024-08-13 15:50:30|455.41|454.01|455.41|454.01|455.41|454.01|455.29|453.89|0
1723567080000|2024-08-13 16:38:00|460.83|459.43|461.05|459.65|461.05|459.65|460.83|459.43|0
1723564240000|2024-08-13 15:50:40|455.51|454.11|455.85|454.45|455.85|454.45|455.41|454.01|0
1723567090000|2024-08-13 16:38:10|461.49|460.09|461.93|460.53|461.93|460.53|461.49|460.09|0
1723564250000|2024-08-13 15:50:50|456.07|454.67|456.29|454.89|456.29|454.89|456.07|454.67|0
1723567100000|2024-08-13 16:38:20|461.71|460.31|461.71|460.31|461.71|460.31|461.71|460.31|0
1723564260000|2024-08-13 15:51:00|456.07|454.67|455.85|454.45|456.07|454.67|455.85|454.45|0
1723567110000|2024-08-13 16:38:30|461.49|460.09|461.49|460.09|461.49|460.09|461.49|460.09|0
1723564270000|2024-08-13 15:51:10|455.63|454.23|456.07|454.67|456.07|454.67|455.63|454.23|0
1723567120000|2024-08-13 16:38:40|461.71|460.31|461.71|460.31|461.82|460.42|461.71|460.31|0
1723564280000|2024-08-13 15:51:20|455.85|454.45|455.41|454.01|455.85|454.45|455.41|454.01|0
1723567130000|2024-08-13 16:38:50|461.82|460.42|461.71|460.31|461.82|460.42|461.71|460.31|0
1723564290000|2024-08-13 15:51:30|455.19|453.79|454.97|453.57|455.19|453.79|454.75|453.35|0
1723567140000|2024-08-13 16:39:00|461.93|460.53|462.15|460.75|462.15|460.75|461.93|460.53|0
1723564300000|2024-08-13 15:51:40|454.75|453.35|454.75|453.35|454.97|453.57|454.75|453.35|0
1723567150000|2024-08-13 16:39:10|462.37|460.97|462.37|460.97|462.37|460.97|462.15|460.75|0
1723564310000|2024-08-13 15:51:50|454.31|452.91|453.87|452.47|454.31|452.91|453.87|452.47|0
1723567170000|2024-08-13 16:39:30|462.59|461.19|462.59|461.19|462.81|461.41|462.59|461.19|0
1723564320000|2024-08-13 15:52:00|453.65|452.25|454.09|452.69|454.31|452.91|453.65|452.25|0
1723567180000|2024-08-13 16:39:40|462.81|461.41|462.81|461.41|462.81|461.41|462.81|461.41|0
1723564330000|2024-08-13 15:52:10|454.53|453.13|454.31|452.91|454.53|453.13|454.09|452.69|0
1723567190000|2024-08-13 16:39:50|462.92|461.52|462.81|461.41|462.92|461.52|462.81|461.41|0
1723564340000|2024-08-13 15:52:20|454.53|453.13|454.41|453.01|454.75|453.35|454.41|453.01|0
1723567200000|2024-08-13 16:40:00|462.59|461.19|462.59|461.19|462.59|461.19|462.59|461.19|0
1723564350000|2024-08-13 15:52:30|454.75|453.35|454.75|453.35|454.75|453.35|454.53|453.13|0
1723567210000|2024-08-13 16:40:10|462.81|461.41|462.81|461.41|462.81|461.41|462.81|461.41|0
1723564360000|2024-08-13 15:52:40|454.53|453.13|454.53|453.13|454.53|453.13|454.53|453.13|0
1723567220000|2024-08-13 16:40:20|462.59|461.19|463.03|461.63|463.03|461.63|462.59|461.19|0
1723564370000|2024-08-13 15:52:50|454.63|453.23|454.53|453.13|454.63|453.23|454.53|453.13|0
1723567230000|2024-08-13 16:40:30|462.81|461.41|463.03|461.63|463.03|461.63|462.81|461.41|0
1723564380000|2024-08-13 15:53:00|454.31|452.91|454.31|452.91|454.31|452.91|454.09|452.69|0
1723567240000|2024-08-13 16:40:40|463.25|461.85|463.47|462.07|463.47|462.07|463.25|461.85|0
1723564390000|2024-08-13 15:53:10|453.87|452.47|454.31|452.91|454.31|452.91|453.87|452.47|0
1723567250000|2024-08-13 16:40:50|463.69|462.29|463.47|462.07|463.69|462.29|463.25|461.85|0
1723564400000|2024-08-13 15:53:20|454.53|453.13|454.53|453.13|454.53|453.13|454.53|453.13|0
1723567260000|2024-08-13 16:41:00|463.25|461.85|463.25|461.85|463.25|461.85|463.25|461.85|0
1723564410000|2024-08-13 15:53:30|454.31|452.91|454.97|453.57|454.97|453.57|454.31|452.91|0
1723567280000|2024-08-13 16:41:20|463.14|461.74|463.47|462.07|463.47|462.07|463.03|461.63|0
1723564420000|2024-08-13 15:53:40|455.19|453.79|455.63|454.23|455.63|454.23|455.19|453.79|0
1723567290000|2024-08-13 16:41:30|463.69|462.29|463.69|462.29|463.69|462.29|463.69|462.29|0
1723564430000|2024-08-13 15:53:50|455.85|454.45|455.41|454.01|455.85|454.45|455.41|454.01|0
1723567300000|2024-08-13 16:41:40|463.91|462.51|463.91|462.51|464.35|462.95|463.91|462.51|0
1723564440000|2024-08-13 15:54:00|455.63|454.23|455.84|454.44|455.84|454.44|455.63|454.23|0
1723567310000|2024-08-13 16:41:50|464.35|462.95|464.13|462.73|464.35|462.95|464.13|462.73|0
1723564450000|2024-08-13 15:54:10|456.06|454.66|456.06|454.66|456.28|454.88|456.06|454.66|0
1723567320000|2024-08-13 16:42:00|464.35|462.95|464.35|462.95|464.35|462.95|464.13|462.73|0
1723564460000|2024-08-13 15:54:20|456.28|454.88|456.28|454.88|456.28|454.88|456.28|454.88|0
1723567330000|2024-08-13 16:42:10|464.57|463.17|464.57|463.17|464.79|463.39|464.57|463.17|0
1723564470000|2024-08-13 15:54:30|456.06|454.66|456.06|454.66|456.06|454.66|456.06|454.66|0
1723567340000|2024-08-13 16:42:20|465.23|463.83|465.68|464.28|465.68|464.28|465.23|463.83|0
1723564480000|2024-08-13 15:54:40|455.84|454.44|455.84|454.44|455.84|454.44|455.84|454.44|0
1723567350000|2024-08-13 16:42:30|465.46|464.06|465.34|463.94|465.46|464.06|465.23|463.83|0
1723564490000|2024-08-13 15:54:50|456.06|454.66|455.95|454.55|456.06|454.66|455.95|454.55|0
1723567360000|2024-08-13 16:42:40|465.23|463.83|465.45|464.05|465.45|464.05|465.23|463.83|0
1723564500000|2024-08-13 15:55:00|456.5|455.1|456.06|454.66|456.5|455.1|456.06|454.66|0
1723567370000|2024-08-13 16:42:50|465.9|464.5|465.9|464.5|465.9|464.5|465.9|464.5|0
1723564510000|2024-08-13 15:55:10|455.62|454.22|455.73|454.33|455.84|454.44|455.4|454|0
1723567380000|2024-08-13 16:43:00|466.12|464.72|465.23|463.83|466.12|464.72|465.23|463.83|0
1723564520000|2024-08-13 15:55:20|455.84|454.44|455.84|454.44|455.84|454.44|455.84|454.44|0
1723567390000|2024-08-13 16:43:10|465.45|464.05|465.68|464.28|465.68|464.28|465.45|464.05|0
1723564530000|2024-08-13 15:55:30|456.06|454.66|455.62|454.22|456.06|454.66|455.62|454.22|0
1723567400000|2024-08-13 16:43:20|465.45|464.05|465.68|464.28|465.68|464.28|465.45|464.05|0
1723564540000|2024-08-13 15:55:40|455.84|454.44|455.62|454.22|455.84|454.44|455.62|454.22|0
1723567410000|2024-08-13 16:43:30|465.45|464.05|465.23|463.83|465.45|464.05|465.12|463.72|0
1723564550000|2024-08-13 15:55:50|455.4|454|455.18|453.78|455.4|454|455.18|453.78|0
1723567420000|2024-08-13 16:43:40|465.45|464.05|465.67|464.27|465.67|464.27|465.45|464.05|0
1723564560000|2024-08-13 15:56:00|455.4|454|455.62|454.22|455.62|454.22|455.4|454|0
1723567430000|2024-08-13 16:43:50|465.78|464.38|465.9|464.5|465.9|464.5|465.67|464.27|0
1723564570000|2024-08-13 15:56:10|456.06|454.66|456.06|454.66|456.06|454.66|456.06|454.66|0
1723567440000|2024-08-13 16:44:00|465.67|464.27|465.9|464.5|465.9|464.5|465.67|464.27|0
1723564580000|2024-08-13 15:56:20|455.84|454.44|455.62|454.22|455.84|454.44|455.62|454.22|0
1723567450000|2024-08-13 16:44:10|465.67|464.27|465.45|464.05|465.67|464.27|465.45|464.05|0
1723564590000|2024-08-13 15:56:30|456.06|454.66|456.28|454.88|456.28|454.88|456.06|454.66|0
1723567460000|2024-08-13 16:44:20|465.67|464.27|465.67|464.27|465.67|464.27|465.67|464.27|0
1723564600000|2024-08-13 15:56:40|456.06|454.66|456.28|454.88|456.28|454.88|456.06|454.66|0
1723567470000|2024-08-13 16:44:30|465.56|464.16|466.12|464.72|466.12|464.72|465.56|464.16|0
1723564610000|2024-08-13 15:56:50|456.06|454.66|456.06|454.66|456.06|454.66|456.06|454.66|0
1723567480000|2024-08-13 16:44:40|465.9|464.5|465.67|464.27|466|464.6|465.45|464.05|0
1723564620000|2024-08-13 15:57:00|455.84|454.44|455.62|454.22|455.84|454.44|455.4|454|0
1723564630000|2024-08-13 15:57:10|455.4|454|454.96|453.56|455.4|454|454.96|453.56|0
1723567500000|2024-08-13 16:45:00|465.45|464.05|465.45|464.05|465.67|464.27|465.45|464.05|0
1723564640000|2024-08-13 15:57:20|455.18|453.78|454.74|453.34|455.18|453.78|454.74|453.34|0
1723567510000|2024-08-13 16:45:10|465.67|464.27|465.45|464.05|465.67|464.27|465.45|464.05|0
1723564650000|2024-08-13 15:57:30|454.53|453.13|454.96|453.56|454.96|453.56|454.53|453.13|0
1723567520000|2024-08-13 16:45:20|465.23|463.83|465.23|463.83|465.45|464.05|465.23|463.83|0
1723564660000|2024-08-13 15:57:40|454.74|453.34|454.74|453.34|454.74|453.34|454.74|453.34|0
1723567530000|2024-08-13 16:45:30|465.45|464.05|465.01|463.61|465.45|464.05|465.01|463.61|0
1723564670000|2024-08-13 15:57:50|454.52|453.12|454.31|452.91|454.52|453.12|454.31|452.91|0
1723567540000|2024-08-13 16:45:40|464.79|463.39|464.57|463.17|465.01|463.61|464.57|463.17|0
1723564680000|2024-08-13 15:58:00|454.09|452.69|454.09|452.69|454.09|452.69|453.97|452.57|0
1723567550000|2024-08-13 16:45:50|464.35|462.95|464.79|463.39|464.79|463.39|464.35|462.95|0
1723564690000|2024-08-13 15:58:10|453.97|452.57|454.19|452.79|454.19|452.79|453.21|451.81|0
1723567560000|2024-08-13 16:46:00|465.01|463.61|464.79|463.39|465.23|463.83|464.79|463.39|0
1723564700000|2024-08-13 15:58:20|454.74|453.34|454.52|453.12|454.96|453.56|454.52|453.12|0
1723567570000|2024-08-13 16:46:10|465.01|463.61|464.79|463.39|465.01|463.61|464.79|463.39|0
1723564710000|2024-08-13 15:58:30|454.63|453.23|454.63|453.23|454.63|453.23|454.63|453.23|0
1723567580000|2024-08-13 16:46:20|465.01|463.61|465.45|464.05|465.45|464.05|465.01|463.61|0
1723564720000|2024-08-13 15:58:40|454.3|452.9|454.09|452.69|454.52|453.12|454.09|452.69|0
1723567590000|2024-08-13 16:46:30|465.67|464.27|466.11|464.71|466.11|464.71|465.67|464.27|0
1723564730000|2024-08-13 15:58:50|454.3|452.9|454.3|452.9|454.3|452.9|454.19|452.79|0
1723567600000|2024-08-13 16:46:40|466.56|465.16|466.78|465.38|466.78|465.38|466.56|465.16|0
1723564740000|2024-08-13 15:59:00|454.52|453.12|454.52|453.12|454.74|453.34|454.52|453.12|0
1723567610000|2024-08-13 16:46:50|467|465.6|466.88|465.48|467|465.6|466.78|465.38|0
1723564750000|2024-08-13 15:59:10|454.74|453.34|454.52|453.12|454.74|453.34|454.52|453.12|0
1723567620000|2024-08-13 16:47:00|466.78|465.38|466.78|465.38|466.78|465.38|466.56|465.16|0
1723564760000|2024-08-13 15:59:20|454.74|453.34|454.74|453.34|454.74|453.34|454.74|453.34|0
1723567630000|2024-08-13 16:47:10|466.56|465.16|467|465.6|467|465.6|466.56|465.16|0
1723564770000|2024-08-13 15:59:30|454.96|453.56|454.96|453.56|454.96|453.56|454.74|453.34|0
1723567650000|2024-08-13 16:47:30|467.22|465.82|467.22|465.82|467.22|465.82|467.22|465.82|0
1723564780000|2024-08-13 15:59:40|454.63|453.23|454.3|452.9|454.63|453.23|454.08|452.68|0
1723567660000|2024-08-13 16:47:40|467.44|466.04|468.77|467.37|468.99|467.59|467.44|466.04|0
1723564790000|2024-08-13 15:59:50|454.08|452.68|454.08|452.68|454.08|452.68|453.87|452.47|0
1723567670000|2024-08-13 16:47:50|469.21|467.81|469.21|467.81|469.21|467.81|468.99|467.59|0
1723567680000|2024-08-13 16:48:00|468.99|467.59|468.54|467.14|468.99|467.59|468.54|467.14|0
1723564800000|2024-08-13 16:00:00|454.3|452.9|453.65|452.25|454.3|452.9|453.65|452.25|0
1723567690000|2024-08-13 16:48:10|468.99|467.59|468.99|467.59|469.21|467.81|468.99|467.59|0
1723564810000|2024-08-13 16:00:10|453.43|452.03|453.31|451.91|453.43|452.03|453.31|451.91|0
1723567700000|2024-08-13 16:48:20|469.21|467.81|468.54|467.14|469.21|467.81|468.54|467.14|0
1723564820000|2024-08-13 16:00:20|453.21|451.81|452.33|450.93|453.21|451.81|452.33|450.93|0
1723567710000|2024-08-13 16:48:30|468.76|467.36|468.76|467.36|468.76|467.36|468.54|467.14|0
1723564830000|2024-08-13 16:00:30|452.55|451.15|452.11|450.71|452.55|451.15|451.89|450.49|0
1723567720000|2024-08-13 16:48:40|468.99|467.59|468.76|467.36|469.09|467.69|468.76|467.36|0
1723564840000|2024-08-13 16:00:40|452.55|451.15|452.33|450.93|452.55|451.15|452.33|450.93|0
1723567730000|2024-08-13 16:48:50|468.87|467.47|469.21|467.81|469.21|467.81|468.76|467.36|0
1723564850000|2024-08-13 16:00:50|452.11|450.71|452.55|451.15|452.55|451.15|452.11|450.71|0
1723567740000|2024-08-13 16:49:00|469.43|468.03|469.21|467.81|469.43|468.03|469.21|467.81|0
1723564860000|2024-08-13 16:01:00|452.77|451.37|452.99|451.59|453.21|451.81|452.77|451.37|0
1723567750000|2024-08-13 16:49:10|469.87|468.47|470.09|468.69|470.09|468.69|469.65|468.25|0
1723564870000|2024-08-13 16:01:10|453.21|451.81|452.99|451.59|453.21|451.81|452.99|451.59|0
1723567760000|2024-08-13 16:49:20|469.87|468.47|469.43|468.03|469.87|468.47|469.43|468.03|0
1723564880000|2024-08-13 16:01:20|453.21|451.81|452.99|451.59|453.21|451.81|452.99|451.59|0
1723567770000|2024-08-13 16:49:30|469.65|468.25|470.09|468.69|470.09|468.69|469.65|468.25|0
1723564890000|2024-08-13 16:01:30|452.77|451.37|452.77|451.37|452.77|451.37|452.77|451.37|0
1723567780000|2024-08-13 16:49:40|470.31|468.91|470.31|468.91|470.31|468.91|470.31|468.91|0
1723564900000|2024-08-13 16:01:40|452.99|451.59|453.21|451.81|453.43|452.03|452.99|451.59|0
1723567790000|2024-08-13 16:49:50|470.42|469.02|470.76|469.36|470.76|469.36|470.42|469.02|0
1723564910000|2024-08-13 16:01:50|452.99|451.59|453.21|451.81|453.21|451.81|452.99|451.59|0
1723567800000|2024-08-13 16:50:00|470.31|468.91|470.76|469.36|470.76|469.36|470.31|468.91|0
1723564920000|2024-08-13 16:02:00|452.77|451.37|452.11|450.71|452.77|451.37|452.11|450.71|0
1723567810000|2024-08-13 16:50:10|470.53|469.13|470.76|469.36|470.76|469.36|470.53|469.13|0
1723564930000|2024-08-13 16:02:10|452.33|450.93|452.55|451.15|452.77|451.37|452.33|450.93|0
1723567820000|2024-08-13 16:50:20|470.98|469.58|471.64|470.24|471.64|470.24|470.98|469.58|0
1723564940000|2024-08-13 16:02:20|452.77|451.37|452.99|451.59|452.99|451.59|452.77|451.37|0
1723567830000|2024-08-13 16:50:30|472.08|470.68|472.31|470.91|472.31|470.91|471.86|470.46|0
1723564950000|2024-08-13 16:02:30|453.21|451.81|453.64|452.24|453.64|452.24|453.21|451.81|0
1723567840000|2024-08-13 16:50:40|472.53|471.13|472.75|471.35|472.75|471.35|472.53|471.13|0
1723564960000|2024-08-13 16:02:40|453.86|452.46|454.08|452.68|454.08|452.68|453.75|452.35|0
1723567850000|2024-08-13 16:50:50|473.19|471.79|472.41|471.01|473.19|471.79|472.41|471.01|0
1723564970000|2024-08-13 16:02:50|454.3|452.9|454.08|452.68|454.3|452.9|454.08|452.68|0
1723567860000|2024-08-13 16:51:00|472.53|471.13|472.75|471.35|472.97|471.57|472.53|471.13|0
1723564980000|2024-08-13 16:03:00|454.19|452.79|454.08|452.68|454.19|452.79|454.08|452.68|0
1723567870000|2024-08-13 16:51:10|473.08|471.68|472.75|471.35|473.08|471.68|472.75|471.35|0
1723564990000|2024-08-13 16:03:10|454.19|452.79|454.3|452.9|454.3|452.9|453.97|452.57|0
1723567880000|2024-08-13 16:51:20|472.53|471.13|472.53|471.13|472.53|471.13|472.53|471.13|0
1723565000000|2024-08-13 16:03:20|454.08|452.68|454.3|452.9|454.3|452.9|454.08|452.68|0
1723567890000|2024-08-13 16:51:30|472.31|470.91|471.64|470.24|472.53|471.13|471.64|470.24|0
1723565010000|2024-08-13 16:03:30|454.52|453.12|454.52|453.12|454.52|453.12|454.52|453.12|0
1723567900000|2024-08-13 16:51:40|471.86|470.46|471.97|470.57|472.08|470.68|471.64|470.24|0
1723565020000|2024-08-13 16:03:40|455.18|453.78|455.18|453.78|455.18|453.78|455.18|453.78|0
1723567910000|2024-08-13 16:51:50|471.86|470.46|472.08|470.68|472.08|470.68|471.64|470.24|0
1723565030000|2024-08-13 16:03:50|454.96|453.56|454.52|453.12|454.96|453.56|454.52|453.12|0
1723567920000|2024-08-13 16:52:00|471.86|470.46|472.3|470.9|472.53|471.13|471.86|470.46|0
1723565040000|2024-08-13 16:04:00|454.96|453.56|454.96|453.56|454.96|453.56|454.96|453.56|0
1723567930000|2024-08-13 16:52:10|472.19|470.79|471.86|470.46|472.19|470.79|471.86|470.46|0
1723565050000|2024-08-13 16:04:10|455.18|453.78|454.74|453.34|455.18|453.78|454.74|453.34|0
1723567940000|2024-08-13 16:52:20|472.08|470.68|472.75|471.35|472.75|471.35|472.08|470.68|0
1723565060000|2024-08-13 16:04:20|454.96|453.56|455.18|453.78|455.18|453.78|454.96|453.56|0
1723567950000|2024-08-13 16:52:30|472.53|471.13|472.3|470.9|472.53|471.13|472.08|470.68|0
1723565080000|2024-08-13 16:04:40|454.96|453.56|454.96|453.56|454.96|453.56|454.96|453.56|0
1723567960000|2024-08-13 16:52:40|472.08|470.68|472.08|470.68|472.3|470.9|472.08|470.68|0
1723565090000|2024-08-13 16:04:50|455.18|453.78|455.18|453.78|455.4|454|455.18|453.78|0
1723567970000|2024-08-13 16:52:50|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723565100000|2024-08-13 16:05:00|454.96|453.56|455.18|453.78|455.18|453.78|454.96|453.56|0
1723567980000|2024-08-13 16:53:00|472.08|470.68|472.3|470.9|472.3|470.9|472.08|470.68|0
1723565110000|2024-08-13 16:05:10|454.96|453.56|454.96|453.56|455.18|453.78|454.96|453.56|0
1723567990000|2024-08-13 16:53:10|472.19|470.79|472.08|470.68|472.19|470.79|472.08|470.68|0
1723565120000|2024-08-13 16:05:20|454.74|453.34|454.96|453.56|454.96|453.56|454.74|453.34|0
1723568000000|2024-08-13 16:53:20|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723565130000|2024-08-13 16:05:30|455.06|453.66|455.18|453.78|455.18|453.78|455.06|453.66|0
1723568010000|2024-08-13 16:53:30|472.08|470.68|472.75|471.35|472.75|471.35|472.08|470.68|0
1723565140000|2024-08-13 16:05:40|455.4|454|455.4|454|455.4|454|455.4|454|0
1723568020000|2024-08-13 16:53:40|472.63|471.23|472.08|470.68|472.75|471.35|472.08|470.68|0
1723565150000|2024-08-13 16:05:50|455.18|453.78|455.18|453.78|455.18|453.78|454.96|453.56|0
1723568030000|2024-08-13 16:53:50|472.3|470.9|472.3|470.9|472.3|470.9|472.3|470.9|0
1723565160000|2024-08-13 16:06:00|455.4|454|454.96|453.56|455.4|454|454.96|453.56|0
1723568040000|2024-08-13 16:54:00|472.08|470.68|472.08|470.68|472.19|470.79|472.08|470.68|0
1723565170000|2024-08-13 16:06:10|455.18|453.78|455.18|453.78|455.28|453.88|455.18|453.78|0
1723568050000|2024-08-13 16:54:10|471.86|470.46|471.42|470.02|471.86|470.46|471.42|470.02|0
1723565180000|2024-08-13 16:06:20|455.4|454|455.18|453.78|455.4|454|455.18|453.78|0
1723568060000|2024-08-13 16:54:20|471.64|470.24|471.86|470.46|471.86|470.46|471.64|470.24|0
1723565190000|2024-08-13 16:06:30|455.4|454|454.74|453.34|455.4|454|454.74|453.34|0
1723568070000|2024-08-13 16:54:30|471.64|470.24|471.86|470.46|471.86|470.46|471.42|470.02|0
1723565200000|2024-08-13 16:06:40|455.18|453.78|455.18|453.78|455.28|453.88|455.18|453.78|0
1723568080000|2024-08-13 16:54:40|471.64|470.24|471.86|470.46|471.86|470.46|471.64|470.24|0
1723565220000|2024-08-13 16:07:00|454.96|453.56|455.18|453.78|455.18|453.78|454.96|453.56|0
1723568090000|2024-08-13 16:54:50|471.74|470.34|471.64|470.24|471.74|470.34|471.64|470.24|0
1723565230000|2024-08-13 16:07:10|455.62|454.22|455.62|454.22|455.84|454.44|455.62|454.22|0
1723568100000|2024-08-13 16:55:00|471.86|470.46|471.86|470.46|472.3|470.9|471.86|470.46|0
1723565240000|2024-08-13 16:07:20|455.4|454|455.62|454.22|455.62|454.22|455.4|454|0
1723568110000|2024-08-13 16:55:10|471.97|470.57|472.08|470.68|472.08|470.68|471.86|470.46|0
1723565250000|2024-08-13 16:07:30|455.84|454.44|456.05|454.65|456.05|454.65|455.84|454.44|0
1723568120000|2024-08-13 16:55:20|472.3|470.9|472.08|470.68|472.3|470.9|472.08|470.68|0
1723565260000|2024-08-13 16:07:40|456.16|454.76|456.27|454.87|456.27|454.87|456.05|454.65|0
1723568130000|2024-08-13 16:55:30|472.3|470.9|472.41|471.01|472.41|471.01|472.3|470.9|0
1723565270000|2024-08-13 16:07:50|456.05|454.65|456.05|454.65|456.27|454.87|456.05|454.65|0
1723568140000|2024-08-13 16:55:40|472.52|471.12|472.52|471.12|472.75|471.35|472.52|471.12|0
1723565280000|2024-08-13 16:08:00|456.27|454.87|456.49|455.09|456.49|455.09|456.27|454.87|0
1723568150000|2024-08-13 16:55:50|472.3|470.9|472.3|470.9|472.3|470.9|472.3|470.9|0
1723565290000|2024-08-13 16:08:10|456.71|455.31|456.93|455.53|456.93|455.53|456.49|455.09|0
1723568160000|2024-08-13 16:56:00|472.52|471.12|472.3|470.9|472.52|471.12|472.3|470.9|0
1723565300000|2024-08-13 16:08:20|456.27|454.87|456.49|455.09|456.49|455.09|456.27|454.87|0
1723568170000|2024-08-13 16:56:10|472.08|470.68|472.3|470.9|472.3|470.9|472.08|470.68|0
1723565310000|2024-08-13 16:08:30|456.93|455.53|456.93|455.53|456.93|455.53|456.93|455.53|0
1723568180000|2024-08-13 16:56:20|472.08|470.68|471.74|470.34|472.3|470.9|471.74|470.34|0
1723565320000|2024-08-13 16:08:40|456.71|455.31|456.71|455.31|456.71|455.31|456.71|455.31|0
1723568190000|2024-08-13 16:56:30|471.86|470.46|471.64|470.24|471.86|470.46|471.64|470.24|0
1723565330000|2024-08-13 16:08:50|456.93|455.53|456.93|455.53|456.93|455.53|456.93|455.53|0
1723568200000|2024-08-13 16:56:40|472.23|470.83|472.01|470.61|472.46|471.06|472.01|470.61|0
1723565340000|2024-08-13 16:09:00|458.03|456.63|458.03|456.63|458.03|456.63|458.03|456.63|0
1723568210000|2024-08-13 16:56:50|471.84|470.44|471.84|470.44|471.84|470.44|471.84|470.44|0
1723565350000|2024-08-13 16:09:10|457.59|456.19|457.26|455.86|457.81|456.41|457.26|455.86|0
1723568220000|2024-08-13 16:57:00|471.73|470.33|471.84|470.44|471.84|470.44|471.62|470.22|0
1723565360000|2024-08-13 16:09:20|457.15|455.75|456.49|455.09|457.15|455.75|456.49|455.09|0
1723568230000|2024-08-13 16:57:10|471.95|470.55|471.84|470.44|471.95|470.55|471.84|470.44|0
1723565370000|2024-08-13 16:09:30|456.71|455.31|456.27|454.87|456.71|455.31|456.27|454.87|0
1723568240000|2024-08-13 16:57:20|471.62|470.22|471.62|470.22|471.62|470.22|471.62|470.22|0
1723565380000|2024-08-13 16:09:40|456.49|455.09|456.71|455.31|456.71|455.31|456.49|455.09|0
1723568250000|2024-08-13 16:57:30|471.84|470.44|471.84|470.44|471.84|470.44|471.84|470.44|0
1723565390000|2024-08-13 16:09:50|456.49|455.09|456.27|454.87|456.49|455.09|456.27|454.87|0
1723568260000|2024-08-13 16:57:40|472.06|470.66|472.61|471.21|472.61|471.21|471.95|470.55|0
1723565400000|2024-08-13 16:10:00|456.93|455.53|457.15|455.75|457.15|455.75|456.93|455.53|0
1723568270000|2024-08-13 16:57:50|472.95|471.55|472.73|471.33|473.39|471.99|472.73|471.33|0
1723565410000|2024-08-13 16:10:10|457.37|455.97|456.71|455.31|457.37|455.97|456.71|455.31|0
1723568280000|2024-08-13 16:58:00|472.95|471.55|472.73|471.33|472.95|471.55|472.73|471.33|0
1723565420000|2024-08-13 16:10:20|456.93|455.53|456.93|455.53|456.93|455.53|456.93|455.53|0
1723568290000|2024-08-13 16:58:10|472.83|471.43|472.51|471.11|472.83|471.43|472.28|470.88|0
1723565430000|2024-08-13 16:10:30|456.71|455.31|456.27|454.87|456.71|455.31|456.27|454.87|0
1723568300000|2024-08-13 16:58:20|472.73|471.33|472.28|470.88|472.73|471.33|472.28|470.88|0
1723565440000|2024-08-13 16:10:40|456.49|455.09|456.71|455.31|456.71|455.31|456.49|455.09|0
1723568310000|2024-08-13 16:58:30|472.51|471.11|472.51|471.11|472.51|471.11|472.51|471.11|0
1723565450000|2024-08-13 16:10:50|456.49|455.09|456.93|455.53|456.93|455.53|456.49|455.09|0
1723568320000|2024-08-13 16:58:40|472.39|470.99|472.51|471.11|472.51|471.11|472.39|470.99|0
1723565460000|2024-08-13 16:11:00|457.15|455.75|456.93|455.53|457.15|455.75|456.93|455.53|0
1723568330000|2024-08-13 16:58:50|472.61|471.21|472.51|471.11|472.61|471.21|472.51|471.11|0
1723565470000|2024-08-13 16:11:10|456.71|455.31|456.71|455.31|456.93|455.53|456.71|455.31|0
1723568340000|2024-08-13 16:59:00|472.61|471.21|472.73|471.33|472.73|471.33|472.51|471.11|0
1723565480000|2024-08-13 16:11:20|456.93|455.53|456.49|455.09|456.93|455.53|456.49|455.09|0
1723568350000|2024-08-13 16:59:10|472.51|471.11|472.51|471.11|472.51|471.11|472.28|470.88|0
1723565490000|2024-08-13 16:11:30|456.27|454.87|456.27|454.87|456.49|455.09|456.27|454.87|0
1723568360000|2024-08-13 16:59:20|472.5|471.1|472.73|471.33|472.73|471.33|472.5|471.1|0
1723565500000|2024-08-13 16:11:40|455.83|454.43|455.61|454.21|455.83|454.43|455.61|454.21|0
1723568370000|2024-08-13 16:59:30|472.95|471.55|472.95|471.55|472.95|471.55|472.83|471.43|0
1723565510000|2024-08-13 16:11:50|455.83|454.43|455.39|453.99|455.83|454.43|455.39|453.99|0
1723568380000|2024-08-13 16:59:40|472.73|471.33|472.5|471.1|472.73|471.33|472.5|471.1|0
1723565520000|2024-08-13 16:12:00|455.61|454.21|456.05|454.65|456.05|454.65|455.61|454.21|0
1723568390000|2024-08-13 16:59:50|472.73|471.33|472.73|471.33|472.73|471.33|472.73|471.33|0
1723565530000|2024-08-13 16:12:10|456.27|454.87|456.49|455.09|456.49|455.09|456.27|454.87|0
1723568400000|2024-08-13 17:00:00|472.95|471.55|472.28|470.88|472.95|471.55|472.28|470.88|0
1723565540000|2024-08-13 16:12:20|456.71|455.31|456.93|455.53|456.93|455.53|456.71|455.31|0
1723568410000|2024-08-13 17:00:10|471.95|470.55|472.06|470.66|472.06|470.66|471.84|470.44|0
1723565550000|2024-08-13 16:12:30|456.71|455.31|456.71|455.31|456.71|455.31|456.49|455.09|0
1723568420000|2024-08-13 17:00:20|471.84|470.44|472.28|470.88|472.28|470.88|471.84|470.44|0
1723565570000|2024-08-13 16:12:50|456.93|455.53|456.71|455.31|456.93|455.53|456.71|455.31|0
1723568430000|2024-08-13 17:00:30|472.06|470.66|471.84|470.44|472.06|470.66|471.84|470.44|0
1723565580000|2024-08-13 16:13:00|456.93|455.53|456.71|455.31|457.15|455.75|456.71|455.31|0
1723568440000|2024-08-13 17:00:40|472.28|470.88|471.84|470.44|472.28|470.88|471.84|470.44|0
1723565590000|2024-08-13 16:13:10|456.93|455.53|456.82|455.42|456.93|455.53|456.71|455.31|0
1723568450000|2024-08-13 17:00:50|471.62|470.22|471.62|470.22|471.62|470.22|471.62|470.22|0
1723565600000|2024-08-13 16:13:20|456.49|455.09|456.49|455.09|456.71|455.31|456.27|454.87|0
1723568460000|2024-08-13 17:01:00|471.84|470.44|471.84|470.44|471.84|470.44|471.84|470.44|0
1723565610000|2024-08-13 16:13:30|456.27|454.87|456.49|455.09|456.49|455.09|456.16|454.76|0
1723568470000|2024-08-13 17:01:10|472.06|470.66|472.06|470.66|472.06|470.66|471.84|470.44|0
1723565620000|2024-08-13 16:13:40|456.71|455.31|456.93|455.53|456.93|455.53|456.71|455.31|0
1723568480000|2024-08-13 17:01:20|472.28|470.88|472.39|470.99|472.39|470.99|472.28|470.88|0
1723565630000|2024-08-13 16:13:50|456.71|455.31|456.71|455.31|456.93|455.53|456.71|455.31|0
1723568490000|2024-08-13 17:01:30|472.06|470.66|472.28|470.88|472.5|471.1|472.06|470.66|0
1723565640000|2024-08-13 16:14:00|456.93|455.53|456.71|455.31|456.93|455.53|456.71|455.31|0
1723568500000|2024-08-13 17:01:40|472.06|470.66|472.06|470.66|472.06|470.66|472.06|470.66|0
1723565650000|2024-08-13 16:14:10|456.38|454.98|456.38|454.98|456.38|454.98|456.38|454.98|0
1723568510000|2024-08-13 17:01:50|472.17|470.77|472.28|470.88|472.28|470.88|472.06|470.66|0
1723565660000|2024-08-13 16:14:20|456.71|455.31|456.71|455.31|456.71|455.31|456.71|455.31|0
1723568520000|2024-08-13 17:02:00|472.5|471.1|472.28|470.88|472.5|471.1|472.28|470.88|0
1723565680000|2024-08-13 16:14:40|456.93|455.53|456.71|455.31|456.93|455.53|456.71|455.31|0
1723568530000|2024-08-13 17:02:10|472.5|471.1|472.5|471.1|472.5|471.1|472.5|471.1|0
1723565690000|2024-08-13 16:14:50|456.93|455.53|456.93|455.53|456.93|455.53|456.93|455.53|0
1723568540000|2024-08-13 17:02:20|472.28|470.88|472.06|470.66|472.5|471.1|472.06|470.66|0
1723565700000|2024-08-13 16:15:00|457.15|455.75|457.15|455.75|457.15|455.75|456.93|455.53|0
1723568550000|2024-08-13 17:02:30|472.28|470.88|472.17|470.77|472.28|470.88|472.17|470.77|0
1723565710000|2024-08-13 16:15:10|456.93|455.53|456.71|455.31|457.15|455.75|456.71|455.31|0
1723568560000|2024-08-13 17:02:40|472.28|470.88|472.28|470.88|472.28|470.88|471.84|470.44|0
1723565720000|2024-08-13 16:15:20|457.15|455.75|457.59|456.19|457.81|456.41|457.15|455.75|0
1723568570000|2024-08-13 17:02:50|472.5|471.1|472.06|470.66|472.5|471.1|472.06|470.66|0
1723565730000|2024-08-13 16:15:30|457.81|456.41|457.81|456.41|457.81|456.41|457.59|456.19|0
1723568580000|2024-08-13 17:03:00|472.28|470.88|471.84|470.44|472.28|470.88|471.84|470.44|0
1723565740000|2024-08-13 16:15:40|457.59|456.19|457.81|456.41|457.81|456.41|457.59|456.19|0
1723568590000|2024-08-13 17:03:10|472.06|470.66|471.84|470.44|472.06|470.66|471.84|470.44|0
1723565750000|2024-08-13 16:15:50|457.37|455.97|457.59|456.19|457.59|456.19|457.37|455.97|0
1723568600000|2024-08-13 17:03:20|472.06|470.66|471.06|469.66|472.06|470.66|471.06|469.66|0
1723565760000|2024-08-13 16:16:00|457.81|456.41|458.03|456.63|458.03|456.63|457.81|456.41|0
1723568610000|2024-08-13 17:03:30|470.95|469.55|470.29|468.89|470.95|469.55|470.29|468.89|0
1723565770000|2024-08-13 16:16:10|458.25|456.85|458.47|457.07|458.47|457.07|458.25|456.85|0
1723568620000|2024-08-13 17:03:40|470.51|469.11|470.73|469.33|470.95|469.55|470.51|469.11|0
1723565780000|2024-08-13 16:16:20|458.69|457.29|458.57|457.17|458.69|457.29|458.57|457.17|0
1723568630000|2024-08-13 17:03:50|470.51|469.11|469.85|468.45|470.51|469.11|469.85|468.45|0
1723565790000|2024-08-13 16:16:30|458.25|456.85|458.25|456.85|458.25|456.85|458.25|456.85|0
1723568640000|2024-08-13 17:04:00|469.63|468.23|470.07|468.67|470.29|468.89|469.63|468.23|0
1723565800000|2024-08-13 16:16:40|458.47|457.07|458.91|457.51|458.91|457.51|458.47|457.07|0
1723568650000|2024-08-13 17:04:10|470.29|468.89|470.29|468.89|470.29|468.89|470.17|468.77|0
1723565810000|2024-08-13 16:16:50|459.13|457.73|458.91|457.51|459.13|457.73|458.91|457.51|0
1723568660000|2024-08-13 17:04:20|469.85|468.45|470.07|468.67|470.07|468.67|469.85|468.45|0
1723565820000|2024-08-13 16:17:00|459.35|457.95|460.23|458.83|460.23|458.83|459.35|457.95|0
1723568670000|2024-08-13 17:04:30|469.85|468.45|469.51|468.11|469.85|468.45|469.51|468.11|0
1723565830000|2024-08-13 16:17:10|460.01|458.61|460.67|459.27|460.67|459.27|460.01|458.61|0
1723568680000|2024-08-13 17:04:40|469.63|468.23|469.63|468.23|469.63|468.23|469.41|468.01|0
1723565840000|2024-08-13 16:17:20|460.89|459.49|460.67|459.27|461.33|459.93|460.67|459.27|0
1723568690000|2024-08-13 17:04:50|469.18|467.78|469.41|468.01|469.41|468.01|468.96|467.56|0
1723565850000|2024-08-13 16:17:30|460.45|459.05|460.01|458.61|460.45|459.05|460.01|458.61|0
1723565870000|2024-08-13 16:17:50|460.23|458.83|460.45|459.05|460.45|459.05|460.23|458.83|0
1723568700000|2024-08-13 17:05:00|469.18|467.78|468.52|467.12|469.18|467.78|468.52|467.12|0
1723565880000|2024-08-13 16:18:00|460.67|459.27|460.89|459.49|460.89|459.49|460.67|459.27|0
1723568710000|2024-08-13 17:05:10|468.74|467.34|468.96|467.56|468.96|467.56|468.74|467.34|0
1723565890000|2024-08-13 16:18:10|461.11|459.71|460.89|459.49|461.11|459.71|460.89|459.49|0
1723568720000|2024-08-13 17:05:20|469.18|467.78|468.96|467.56|469.18|467.78|468.74|467.34|0
1723565900000|2024-08-13 16:18:20|461.21|459.81|461.55|460.15|461.55|460.15|461.11|459.71|0
1723568730000|2024-08-13 17:05:30|469.4|468|470.07|468.67|470.07|468.67|469.4|468|0
1723565910000|2024-08-13 16:18:30|461.11|459.71|461.33|459.93|461.33|459.93|461.11|459.71|0
1723568740000|2024-08-13 17:05:40|470.29|468.89|470.51|469.11|470.51|469.11|470.29|468.89|0
1723565920000|2024-08-13 16:18:40|461.55|460.15|461.11|459.71|461.55|460.15|461.11|459.71|0
1723568750000|2024-08-13 17:05:50|470.29|468.89|470.29|468.89|470.29|468.89|470.29|468.89|0
1723565930000|2024-08-13 16:18:50|460.89|459.49|460.89|459.49|461.11|459.71|460.89|459.49|0
1723568760000|2024-08-13 17:06:00|470.51|469.11|470.95|469.55|470.95|469.55|470.51|469.11|0
1723565940000|2024-08-13 16:19:00|461.11|459.71|460.89|459.49|461.33|459.93|460.89|459.49|0
1723568770000|2024-08-13 17:06:10|471.06|469.66|471.06|469.66|471.06|469.66|471.06|469.66|0
1723565950000|2024-08-13 16:19:10|461.11|459.71|461.33|459.93|461.33|459.93|461.11|459.71|0
1723568780000|2024-08-13 17:06:20|471.17|469.77|471.17|469.77|471.17|469.77|471.17|469.77|0
1723565960000|2024-08-13 16:19:20|461.55|460.15|461.55|460.15|461.55|460.15|461.55|460.15|0
1723568790000|2024-08-13 17:06:30|471.39|469.99|470.95|469.55|471.39|469.99|470.95|469.55|0
1723565970000|2024-08-13 16:19:30|461.33|459.93|461.55|460.15|461.55|460.15|461.33|459.93|0
1723568810000|2024-08-13 17:06:50|471.17|469.77|471.61|470.21|471.61|470.21|471.06|469.66|0
1723565980000|2024-08-13 16:19:40|461.33|459.93|461.55|460.15|461.55|460.15|461.33|459.93|0
1723568820000|2024-08-13 17:07:00|471.84|470.44|471.61|470.21|471.84|470.44|471.61|470.21|0
1723565990000|2024-08-13 16:19:50|461.33|459.93|461.55|460.15|461.55|460.15|461.33|459.93|0
1723568830000|2024-08-13 17:07:10|471.39|469.99|471.61|470.21|471.61|470.21|471.17|469.77|0
1723568840000|2024-08-13 17:07:20|471.39|469.99|471.17|469.77|471.39|469.99|471.17|469.77|0
1723566000000|2024-08-13 16:20:00|461.33|459.93|461.11|459.71|461.55|460.15|461.11|459.71|0
1723568850000|2024-08-13 17:07:30|471.28|469.88|471.17|469.77|471.28|469.88|471.17|469.77|0
1723566010000|2024-08-13 16:20:10|460.89|459.49|460.89|459.49|461.33|459.93|460.89|459.49|0
1723568860000|2024-08-13 17:07:40|470.95|469.55|470.95|469.55|470.95|469.55|470.95|469.55|0
1723566020000|2024-08-13 16:20:20|461.11|459.71|461.11|459.71|461.11|459.71|461.11|459.71|0
1723568870000|2024-08-13 17:07:50|470.73|469.33|470.84|469.44|470.84|469.44|470.73|469.33|0
1723566030000|2024-08-13 16:20:30|461.33|459.93|461.55|460.15|461.55|460.15|461.33|459.93|0
1723568880000|2024-08-13 17:08:00|470.95|469.55|470.73|469.33|470.95|469.55|470.73|469.33|0
1723566040000|2024-08-13 16:20:40|461.77|460.37|461.77|460.37|461.77|460.37|461.77|460.37|0
1723568890000|2024-08-13 17:08:10|470.51|469.11|471.17|469.77|471.17|469.77|470.51|469.11|0
1723566050000|2024-08-13 16:20:50|461.87|460.47|461.77|460.37|461.99|460.59|461.77|460.37|0
1723568900000|2024-08-13 17:08:20|471.39|469.99|471.61|470.21|471.61|470.21|471.39|469.99|0
1723566060000|2024-08-13 16:21:00|461.99|460.59|461.99|460.59|461.99|460.59|461.77|460.37|0
1723568910000|2024-08-13 17:08:30|471.39|469.99|471.61|470.21|471.61|470.21|471.39|469.99|0
1723566070000|2024-08-13 16:21:10|462.21|460.81|462.65|461.25|462.65|461.25|462.21|460.81|0
1723568920000|2024-08-13 17:08:40|471.39|469.99|471.39|469.99|471.61|470.21|471.17|469.77|0
1723566080000|2024-08-13 16:21:20|462.87|461.47|463.97|462.57|463.97|462.57|462.87|461.47|0
1723568940000|2024-08-13 17:09:00|471.61|470.21|471.61|470.21|471.61|470.21|471.61|470.21|0
1723566090000|2024-08-13 16:21:30|464.19|462.79|463.75|462.35|464.19|462.79|463.75|462.35|0
1723568950000|2024-08-13 17:09:10|471.83|470.43|471.61|470.21|471.83|470.43|471.61|470.21|0
1723566100000|2024-08-13 16:21:40|463.97|462.57|463.31|461.91|463.97|462.57|463.31|461.91|0
1723568970000|2024-08-13 17:09:30|471.39|469.99|470.73|469.33|471.39|469.99|470.73|469.33|0
1723566110000|2024-08-13 16:21:50|463.53|462.13|463.09|461.69|463.53|462.13|463.09|461.69|0
1723568980000|2024-08-13 17:09:40|470.83|469.43|470.73|469.33|470.83|469.43|470.73|469.33|0
1723566120000|2024-08-13 16:22:00|463.31|461.91|463.31|461.91|463.31|461.91|463.31|461.91|0
1723568990000|2024-08-13 17:09:50|470.61|469.21|470.61|469.21|470.61|469.21|470.61|469.21|0
1723566130000|2024-08-13 16:22:10|463.53|462.13|463.97|462.57|463.97|462.57|463.53|462.13|0
1723569000000|2024-08-13 17:10:00|470.73|469.33|470.83|469.43|470.83|469.43|470.51|469.11|0
1723566140000|2024-08-13 16:22:20|463.64|462.24|464.67|463.27|464.67|463.27|463.64|462.24|0
1723569010000|2024-08-13 17:10:10|470.73|469.33|470.51|469.11|470.73|469.33|470.51|469.11|0
1723566150000|2024-08-13 16:22:30|464.23|462.83|464.01|462.61|464.23|462.83|463.79|462.39|0
1723569020000|2024-08-13 17:10:20|470.61|469.21|470.51|469.11|470.61|469.21|470.51|469.11|0
1723566160000|2024-08-13 16:22:40|464.23|462.83|464.23|462.83|464.23|462.83|464.23|462.83|0
1723569030000|2024-08-13 17:10:30|470.29|468.89|470.29|468.89|470.29|468.89|470.06|468.66|0
1723566170000|2024-08-13 16:22:50|463.53|462.13|463.53|462.13|463.53|462.13|463.53|462.13|0
1723569040000|2024-08-13 17:10:40|470.51|469.11|470.73|469.33|470.73|469.33|470.51|469.11|0
1723566180000|2024-08-13 16:23:00|463.75|462.35|463.97|462.57|463.97|462.57|463.75|462.35|0
1723569050000|2024-08-13 17:10:50|470.51|469.11|470.51|469.11|470.51|469.11|470.51|469.11|0
1723566190000|2024-08-13 16:23:10|463.53|462.13|463.53|462.13|463.75|462.35|463.53|462.13|0
1723569060000|2024-08-13 17:11:00|470.28|468.88|470.51|469.11|470.51|469.11|470.28|468.88|0
1723566200000|2024-08-13 16:23:20|463.31|461.91|462.45|461.05|463.31|461.91|462.45|461.05|0
1723569080000|2024-08-13 17:11:20|470.28|468.88|470.51|469.11|470.73|469.33|470.28|468.88|0
1723566210000|2024-08-13 16:23:30|462.01|460.61|461.79|460.39|462.23|460.83|461.79|460.39|0
1723569090000|2024-08-13 17:11:30|470.28|468.88|470.28|468.88|470.28|468.88|470.28|468.88|0
1723566220000|2024-08-13 16:23:40|461.57|460.17|461.13|459.73|461.57|460.17|461.13|459.73|0
1723569110000|2024-08-13 17:11:50|470.51|469.11|470.73|469.33|470.73|469.33|470.51|469.11|0
1723566230000|2024-08-13 16:23:50|460.9|459.5|460.9|459.5|461.13|459.73|460.9|459.5|0
1723569120000|2024-08-13 17:12:00|470.83|469.43|470.28|468.88|470.83|469.43|470.28|468.88|0
1723566240000|2024-08-13 16:24:00|461.13|459.73|462.16|460.76|462.16|460.76|461.13|459.73|0
1723569130000|2024-08-13 17:12:10|470.17|468.77|470.06|468.66|470.17|468.77|470.06|468.66|0
1723566250000|2024-08-13 16:24:10|461.94|460.54|461.83|460.43|461.94|460.54|461.83|460.43|0
1723569140000|2024-08-13 17:12:20|469.84|468.44|469.84|468.44|469.84|468.44|469.62|468.22|0
1723566260000|2024-08-13 16:24:20|461.94|460.54|461.94|460.54|461.94|460.54|461.94|460.54|0
1723569150000|2024-08-13 17:12:30|469.62|468.22|469.84|468.44|470.06|468.66|469.62|468.22|0
1723566270000|2024-08-13 16:24:30|461.28|459.88|461.06|459.66|461.28|459.88|461.06|459.66|0
1723569160000|2024-08-13 17:12:40|470.06|468.66|470.06|468.66|470.06|468.66|470.06|468.66|0
1723566280000|2024-08-13 16:24:40|460.84|459.44|460.84|459.44|461.06|459.66|460.84|459.44|0
1723569180000|2024-08-13 17:13:00|470.17|468.77|470.28|468.88|470.28|468.88|470.17|468.77|0
1723566290000|2024-08-13 16:24:50|461.06|459.66|461.17|459.77|461.28|459.88|461.06|459.66|0
1723569190000|2024-08-13 17:13:10|470.06|468.66|470.5|469.1|470.5|469.1|470.06|468.66|0
1723566300000|2024-08-13 16:25:00|461.5|460.1|461.5|460.1|461.5|460.1|461.5|460.1|0
1723569200000|2024-08-13 17:13:20|470.28|468.88|470.73|469.33|470.73|469.33|470.28|468.88|0
1723566310000|2024-08-13 16:25:10|461.28|459.88|461.72|460.32|461.72|460.32|461.28|459.88|0
1723569210000|2024-08-13 17:13:30|470.83|469.43|470.73|469.33|470.83|469.43|470.73|469.33|0
1723566320000|2024-08-13 16:25:20|461.94|460.54|462.16|460.76|462.16|460.76|461.72|460.32|0
1723569220000|2024-08-13 17:13:40|470.72|469.32|470.5|469.1|470.72|469.32|470.5|469.1|0
1723566330000|2024-08-13 16:25:30|461.94|460.54|461.94|460.54|461.94|460.54|461.72|460.32|0
1723569230000|2024-08-13 17:13:50|470.72|469.32|470.28|468.88|470.72|469.32|470.28|468.88|0
1723566340000|2024-08-13 16:25:40|462.16|460.76|462.16|460.76|462.27|460.87|462.16|460.76|0
1723569240000|2024-08-13 17:14:00|470.5|469.1|470.28|468.88|470.5|469.1|470.28|468.88|0
1723566350000|2024-08-13 16:25:50|462.05|460.65|461.83|460.43|462.05|460.65|461.83|460.43|0
1723569250000|2024-08-13 17:14:10|470.72|469.32|470.72|469.32|470.72|469.32|470.72|469.32|0
1723566360000|2024-08-13 16:26:00|462.16|460.76|461.94|460.54|462.16|460.76|461.94|460.54|0
1723569260000|2024-08-13 17:14:20|470.95|469.55|471.17|469.77|471.17|469.77|470.95|469.55|0
1723566370000|2024-08-13 16:26:10|462.16|460.76|461.94|460.54|462.16|460.76|461.94|460.54|0
1723569270000|2024-08-13 17:14:30|471.39|469.99|471.83|470.43|471.83|470.43|471.39|469.99|0
1723566380000|2024-08-13 16:26:20|461.72|460.32|461.72|460.32|461.72|460.32|461.5|460.1|0
1723569300000|2024-08-13 17:15:00|471.61|470.21|471.39|469.99|471.61|470.21|471.39|469.99|0
1723566390000|2024-08-13 16:26:30|461.5|460.1|461.72|460.32|461.72|460.32|461.5|460.1|0
1723569310000|2024-08-13 17:15:10|471.61|470.21|471.39|469.99|471.61|470.21|471.39|469.99|0
1723566400000|2024-08-13 16:26:40|461.94|460.54|462.49|461.09|462.49|461.09|461.94|460.54|0
1723569320000|2024-08-13 17:15:20|471.61|470.21|471.39|469.99|471.61|470.21|471.39|469.99|0
1723566410000|2024-08-13 16:26:50|462.38|460.98|462.38|460.98|462.6|461.2|462.38|460.98|0
1723569330000|2024-08-13 17:15:30|470.94|469.54|470.72|469.32|470.94|469.54|470.72|469.32|0
1723566420000|2024-08-13 16:27:00|462.6|461.2|462.6|461.2|462.6|461.2|462.6|461.2|0
1723569340000|2024-08-13 17:15:40|470.5|469.1|471.17|469.77|471.17|469.77|470.5|469.1|0
1723566430000|2024-08-13 16:27:10|462.38|460.98|462.38|460.98|462.6|461.2|462.38|460.98|0
1723569350000|2024-08-13 17:15:50|470.94|469.54|470.94|469.54|470.94|469.54|470.94|469.54|0
1723566440000|2024-08-13 16:27:20|462.6|461.2|462.6|461.2|462.6|461.2|462.6|461.2|0
1723569360000|2024-08-13 17:16:00|470.72|469.32|471.05|469.65|471.05|469.65|470.72|469.32|0
1723566450000|2024-08-13 16:27:30|462.38|460.98|462.38|460.98|462.6|461.2|462.38|460.98|0
1723569370000|2024-08-13 17:16:10|470.94|469.54|470.72|469.32|470.94|469.54|470.72|469.32|0
1723566460000|2024-08-13 16:27:40|462.16|460.76|462.16|460.76|462.16|460.76|462.16|460.76|0
1723569380000|2024-08-13 17:16:20|470.5|469.1|470.5|469.1|470.5|469.1|470.5|469.1|0
1723566470000|2024-08-13 16:27:50|461.94|460.54|461.5|460.1|461.94|460.54|461.5|460.1|0
1723569390000|2024-08-13 17:16:30|470.28|468.88|470.28|468.88|470.5|469.1|470.28|468.88|0
1723566480000|2024-08-13 16:28:00|461.72|460.32|461.5|460.1|461.72|460.32|461.38|459.98|0
1723569400000|2024-08-13 17:16:40|470.5|469.1|470.28|468.88|470.5|469.1|470.28|468.88|0
1723566490000|2024-08-13 16:28:10|461.72|460.32|461.06|459.66|461.72|460.32|460.84|459.44|0
1723569410000|2024-08-13 17:16:50|470.72|469.32|470.5|469.1|470.72|469.32|470.5|469.1|0
1723566500000|2024-08-13 16:28:20|460.62|459.22|460.84|459.44|460.84|459.44|460.62|459.22|0
1723569420000|2024-08-13 17:17:00|470.28|468.88|470.28|468.88|470.5|469.1|470.28|468.88|0
1723566510000|2024-08-13 16:28:30|460.62|459.22|460.4|459|460.62|459.22|460.4|459|0
1723569430000|2024-08-13 17:17:10|470.06|468.66|470.06|468.66|470.5|469.1|470.06|468.66|0
1723566520000|2024-08-13 16:28:40|460.62|459.22|460.4|459|460.62|459.22|460.4|459|0
1723569440000|2024-08-13 17:17:20|470.28|468.88|469.62|468.22|470.28|468.88|469.62|468.22|0
1723566530000|2024-08-13 16:28:50|460.18|458.78|459.62|458.22|460.18|458.78|459.62|458.22|0
1723569450000|2024-08-13 17:17:30|469.4|468|469.62|468.22|469.62|468.22|469.4|468|0
1723566540000|2024-08-13 16:29:00|459.52|458.12|459.3|457.9|459.52|458.12|459.08|457.68|0
1723569460000|2024-08-13 17:17:40|469.4|468|469.5|468.1|469.5|468.1|469.4|468|0
1723566550000|2024-08-13 16:29:10|459.96|458.56|459.96|458.56|460.06|458.66|459.74|458.34|0
1723569470000|2024-08-13 17:17:50|469.62|468.22|469.84|468.44|469.84|468.44|469.62|468.22|0
1723566560000|2024-08-13 16:29:20|460.18|458.78|460.18|458.78|460.18|458.78|459.96|458.56|0
1723569480000|2024-08-13 17:18:00|469.94|468.54|470.39|468.99|470.5|469.1|469.94|468.54|0
1723566570000|2024-08-13 16:29:30|459.96|458.56|459.96|458.56|459.96|458.56|459.74|458.34|0
1723569490000|2024-08-13 17:18:10|470.5|469.1|470.72|469.32|470.72|469.32|470.5|469.1|0
1723566580000|2024-08-13 16:29:40|460.4|459|460.4|459|460.4|459|460.4|459|0
1723569500000|2024-08-13 17:18:20|470.5|469.1|470.5|469.1|470.5|469.1|470.5|469.1|0
1723566590000|2024-08-13 16:29:50|460.62|459.22|460.4|459|460.62|459.22|460.4|459|0
1723569510000|2024-08-13 17:18:30|470.28|468.88|470.61|469.21|470.61|469.21|470.28|468.88|0
1723566600000|2024-08-13 16:30:00|460.5|459.1|459.96|458.56|460.62|459.22|459.74|458.34|0
1723569520000|2024-08-13 17:18:40|470.72|469.32|470.72|469.32|470.72|469.32|470.72|469.32|0
1723566610000|2024-08-13 16:30:10|460.18|458.78|459.52|458.12|460.18|458.78|459.52|458.12|0
1723569530000|2024-08-13 17:18:50|470.83|469.43|470.72|469.32|470.94|469.54|470.72|469.32|0
1723566620000|2024-08-13 16:30:20|459.3|457.9|459.74|458.34|459.74|458.34|459.3|457.9|0
1723569550000|2024-08-13 17:19:10|470.94|469.54|471.27|469.87|471.38|469.98|470.94|469.54|0
1723566630000|2024-08-13 16:30:30|459.08|457.68|457.98|456.58|459.08|457.68|457.76|456.36|0
1723569560000|2024-08-13 17:19:20|471.38|469.98|471.61|470.21|471.61|470.21|471.38|469.98|0
1723566640000|2024-08-13 16:30:40|457.76|456.36|457.32|455.92|458.2|456.8|457.32|455.92|0
1723569570000|2024-08-13 17:19:30|471.38|469.98|471.61|470.21|471.61|470.21|471.38|469.98|0
1723566650000|2024-08-13 16:30:50|457.54|456.14|457.32|455.92|457.98|456.58|457.32|455.92|0
1723569580000|2024-08-13 17:19:40|470.81|469.41|470.71|469.31|470.93|469.53|470.71|469.31|0
1723566660000|2024-08-13 16:31:00|457.1|455.7|457.32|455.92|457.32|455.92|456.88|455.48|0
1723569590000|2024-08-13 17:19:50|470.93|469.53|470.93|469.53|470.93|469.53|470.93|469.53|0
1723566670000|2024-08-13 16:31:10|457.54|456.14|458.42|457.02|458.42|457.02|457.54|456.14|0
1723569600000|2024-08-13 17:20:00|470.71|469.31|470.71|469.31|470.71|469.31|470.71|469.31|0
1723566680000|2024-08-13 16:31:20|458.64|457.24|458.42|457.02|458.64|457.24|458.42|457.02|0
1723569610000|2024-08-13 17:20:10|470.48|469.08|470.71|469.31|470.93|469.53|470.48|469.08|0
1723566690000|2024-08-13 16:31:30|458.64|457.24|458.52|457.12|458.64|457.24|458.42|457.02|0
1723569620000|2024-08-13 17:20:20|470.48|469.08|469.82|468.42|470.48|469.08|469.82|468.42|0
1723566700000|2024-08-13 16:31:40|458.64|457.24|458.64|457.24|458.64|457.24|458.42|457.02|0
1723569630000|2024-08-13 17:20:30|469.6|468.2|469.6|468.2|469.6|468.2|469.6|468.2|0
1723566710000|2024-08-13 16:31:50|458.86|457.46|458.86|457.46|458.86|457.46|458.86|457.46|0
1723569640000|2024-08-13 17:20:40|469.82|468.42|470.04|468.64|470.04|468.64|469.82|468.42|0
1723566720000|2024-08-13 16:32:00|459.3|457.9|459.73|458.33|459.73|458.33|459.3|457.9|0
1723569650000|2024-08-13 17:20:50|469.93|468.53|470.04|468.64|470.04|468.64|469.82|468.42|0
1723566730000|2024-08-13 16:32:10|459.51|458.11|459.08|457.68|459.51|458.11|458.64|457.24|0
1723569660000|2024-08-13 17:21:00|469.93|468.53|469.82|468.42|470.04|468.64|469.82|468.42|0
1723566740000|2024-08-13 16:32:20|459.07|457.67|458.86|457.46|459.07|457.67|458.86|457.46|0
1723569670000|2024-08-13 17:21:10|469.6|468.2|470.04|468.64|470.04|468.64|469.6|468.2|0
1723566750000|2024-08-13 16:32:30|459.07|457.67|458.86|457.46|459.07|457.67|458.64|457.24|0
1723569680000|2024-08-13 17:21:20|470.26|468.86|470.48|469.08|470.48|469.08|470.26|468.86|0
1723566760000|2024-08-13 16:32:40|458.85|457.45|458.42|457.02|458.85|457.45|458.2|456.8|0
1723569690000|2024-08-13 17:21:30|470.26|468.86|470.48|469.08|470.48|469.08|470.26|468.86|0
1723566770000|2024-08-13 16:32:50|458.64|457.24|458.64|457.24|458.64|457.24|458.64|457.24|0
1723569700000|2024-08-13 17:21:40|470.26|468.86|470.04|468.64|470.26|468.86|470.04|468.64|0
1723566780000|2024-08-13 16:33:00|458.42|457.02|458.63|457.23|458.63|457.23|458.3|456.9|0
1723569710000|2024-08-13 17:21:50|470.15|468.75|470.04|468.64|470.26|468.86|470.04|468.64|0
1723566790000|2024-08-13 16:33:10|458.85|457.45|458.42|457.02|458.85|457.45|458.42|457.02|0
1723569720000|2024-08-13 17:22:00|470.26|468.86|470.04|468.64|470.26|468.86|470.04|468.64|0
1723566800000|2024-08-13 16:33:20|458.63|457.23|459.07|457.67|459.07|457.67|458.63|457.23|0
1723569730000|2024-08-13 17:22:10|470.15|468.75|470.48|469.08|470.48|469.08|470.15|468.75|0
1723566820000|2024-08-13 16:33:40|459.29|457.89|459.51|458.11|459.62|458.22|459.29|457.89|0
1723569740000|2024-08-13 17:22:20|470.26|468.86|470.04|468.64|470.26|468.86|470.04|468.64|0
1723566830000|2024-08-13 16:33:50|459.29|457.89|459.29|457.89|459.29|457.89|459.29|457.89|0
1723569750000|2024-08-13 17:22:30|469.82|468.42|470.26|468.86|470.26|468.86|469.82|468.42|0
1723566840000|2024-08-13 16:34:00|459.51|458.11|459.73|458.33|459.73|458.33|459.29|457.89|0
1723569760000|2024-08-13 17:22:40|470.04|468.64|470.04|468.64|470.04|468.64|470.04|468.64|0
1723566850000|2024-08-13 16:34:10|459.95|458.55|460.17|458.77|460.17|458.77|459.95|458.55|0
1723569780000|2024-08-13 17:23:00|470.26|468.86|470.48|469.08|470.48|469.08|470.15|468.75|0
1723566860000|2024-08-13 16:34:20|460.28|458.88|460.28|458.88|460.28|458.88|460.28|458.88|0
1723569790000|2024-08-13 17:23:10|470.26|468.86|470.26|468.86|470.26|468.86|470.26|468.86|0
1723566870000|2024-08-13 16:34:30|459.73|458.33|459.73|458.33|459.73|458.33|459.4|458|0
1723569800000|2024-08-13 17:23:20|470.15|468.75|470.37|468.97|470.48|469.08|470.15|468.75|0
1723566880000|2024-08-13 16:34:40|459.95|458.55|459.95|458.55|459.95|458.55|459.95|458.55|0
1723569810000|2024-08-13 17:23:30|470.04|468.64|470.04|468.64|470.04|468.64|470.04|468.64|0
1723566890000|2024-08-13 16:34:50|459.73|458.33|459.51|458.11|459.73|458.33|459.51|458.11|0
1723569820000|2024-08-13 17:23:40|469.82|468.42|469.48|468.08|469.82|468.42|469.48|468.08|0
1723566900000|2024-08-13 16:35:00|459.73|458.33|459.29|457.89|459.73|458.33|459.29|457.89|0
1723569830000|2024-08-13 17:23:50|469.6|468.2|469.37|467.97|469.6|468.2|469.37|467.97|0
1723566910000|2024-08-13 16:35:10|459.51|458.11|459.51|458.11|459.73|458.33|459.51|458.11|0
1723569840000|2024-08-13 17:24:00|469.6|468.2|469.15|467.75|469.6|468.2|468.93|467.53|0
1723566920000|2024-08-13 16:35:20|459.73|458.33|459.51|458.11|459.73|458.33|459.51|458.11|0
1723569850000|2024-08-13 17:24:10|469.04|467.64|469.15|467.75|469.37|467.97|469.04|467.64|0
1723566930000|2024-08-13 16:35:30|459.95|458.55|459.29|457.89|459.95|458.55|459.29|457.89|0
1723569860000|2024-08-13 17:24:20|469.37|467.97|468.93|467.53|469.37|467.97|468.93|467.53|0
1723566940000|2024-08-13 16:35:40|459.07|457.67|459.29|457.89|459.29|457.89|458.96|457.56|0
1723569870000|2024-08-13 17:24:30|469.15|467.75|469.15|467.75|469.15|467.75|469.15|467.75|0
1723566950000|2024-08-13 16:35:50|458.85|457.45|458.63|457.23|458.85|457.45|458.63|457.23|0
1723569880000|2024-08-13 17:24:40|468.71|467.31|468.93|467.53|468.93|467.53|468.71|467.31|0
1723566960000|2024-08-13 16:36:00|459.07|457.67|459.51|458.11|459.51|458.11|459.07|457.67|0
1723569900000|2024-08-13 17:25:00|468.71|467.31|469.15|467.75|469.15|467.75|468.49|467.09|0
1723566970000|2024-08-13 16:36:10|459.62|458.22|459.95|458.55|459.95|458.55|459.51|458.11|0
1723569910000|2024-08-13 17:25:10|469.26|467.86|469.15|467.75|469.59|468.19|469.15|467.75|0
1723566980000|2024-08-13 16:36:20|459.73|458.33|459.73|458.33|459.73|458.33|459.73|458.33|0
1723569920000|2024-08-13 17:25:20|469.37|467.97|469.48|468.08|469.48|468.08|469.37|467.97|0
1723566990000|2024-08-13 16:36:30|459.51|458.11|459.51|458.11|459.51|458.11|459.51|458.11|0
1723569930000|2024-08-13 17:25:30|469.59|468.19|469.15|467.75|469.59|468.19|469.15|467.75|0
1723567000000|2024-08-13 16:36:40|459.73|458.33|459.51|458.11|459.73|458.33|459.51|458.11|0
1723569940000|2024-08-13 17:25:40|469.37|467.97|469.37|467.97|469.37|467.97|469.37|467.97|0
1723567010000|2024-08-13 16:36:50|459.73|458.33|460.17|458.77|460.17|458.77|459.73|458.33|0
1723569950000|2024-08-13 17:25:50|469.48|468.08|469.82|468.42|469.82|468.42|469.48|468.08|0
1723567020000|2024-08-13 16:37:00|459.95|458.55|460.06|458.66|460.06|458.66|459.95|458.55|0
1723569960000|2024-08-13 17:26:00|469.59|468.19|469.15|467.75|469.59|468.19|469.15|467.75|0
1723567030000|2024-08-13 16:37:10|459.95|458.55|459.95|458.55|459.95|458.55|459.95|458.55|0
1723569970000|2024-08-13 17:26:10|469.37|467.97|469.37|467.97|469.37|467.97|469.15|467.75|0
1723567040000|2024-08-13 16:37:20|460.39|458.99|460.5|459.1|460.5|459.1|460.39|458.99|0
1723569980000|2024-08-13 17:26:20|469.59|468.19|469.37|467.97|469.59|468.19|469.37|467.97|0
1723567050000|2024-08-13 16:37:30|460.39|458.99|461.05|459.65|461.05|459.65|460.39|458.99|0
1723569990000|2024-08-13 17:26:30|469.15|467.75|469.15|467.75|469.15|467.75|469.15|467.75|0
1723567070000|2024-08-13 16:37:50|460.83|459.43|461.05|459.65|461.05|459.65|460.83|459.43|0
1723570000000|2024-08-13 17:26:40|469.37|467.97|469.59|468.19|469.59|468.19|469.37|467.97|0
1723567080000|2024-08-13 16:38:00|460.83|459.43|461.05|459.65|461.05|459.65|460.83|459.43|0
1723570020000|2024-08-13 17:27:00|469.81|468.41|469.59|468.19|469.81|468.41|469.59|468.19|0
1723567090000|2024-08-13 16:38:10|461.49|460.09|461.93|460.53|461.93|460.53|461.49|460.09|0
1723570030000|2024-08-13 17:27:10|469.37|467.97|468.93|467.53|469.37|467.97|468.93|467.53|0
1723567100000|2024-08-13 16:38:20|461.71|460.31|461.71|460.31|461.71|460.31|461.71|460.31|0
1723570040000|2024-08-13 17:27:20|468.71|467.31|468.26|466.86|468.71|467.31|468.26|466.86|0
1723567110000|2024-08-13 16:38:30|461.49|460.09|461.49|460.09|461.49|460.09|461.49|460.09|0
1723570050000|2024-08-13 17:27:30|468.49|467.09|468.49|467.09|468.71|467.31|468.49|467.09|0
1723567120000|2024-08-13 16:38:40|461.71|460.31|461.71|460.31|461.82|460.42|461.71|460.31|0
1723570060000|2024-08-13 17:27:40|467.82|466.42|468.26|466.86|468.26|466.86|467.82|466.42|0
1723567130000|2024-08-13 16:38:50|461.82|460.42|461.71|460.31|461.82|460.42|461.71|460.31|0
1723570070000|2024-08-13 17:27:50|468.49|467.09|468.93|467.53|468.93|467.53|468.49|467.09|0
1723567140000|2024-08-13 16:39:00|461.93|460.53|462.15|460.75|462.15|460.75|461.93|460.53|0
1723570080000|2024-08-13 17:28:00|469.15|467.75|469.59|468.19|469.59|468.19|469.15|467.75|0
1723567150000|2024-08-13 16:39:10|462.37|460.97|462.37|460.97|462.37|460.97|462.15|460.75|0
1723570090000|2024-08-13 17:28:10|469.81|468.41|469.81|468.41|470.04|468.64|469.81|468.41|0
1723567170000|2024-08-13 16:39:30|462.59|461.19|462.59|461.19|462.81|461.41|462.59|461.19|0
1723570100000|2024-08-13 17:28:20|469.59|468.19|469.59|468.19|469.59|468.19|469.59|468.19|0
1723567180000|2024-08-13 16:39:40|462.81|461.41|462.81|461.41|462.81|461.41|462.81|461.41|0
1723570120000|2024-08-13 17:28:40|469.81|468.41|469.7|468.3|469.81|468.41|469.59|468.19|0
1723567190000|2024-08-13 16:39:50|462.92|461.52|462.81|461.41|462.92|461.52|462.81|461.41|0
1723570130000|2024-08-13 17:28:50|469.81|468.41|469.59|468.19|469.81|468.41|469.59|468.19|0
1723567200000|2024-08-13 16:40:00|462.59|461.19|462.59|461.19|462.59|461.19|462.59|461.19|0
1723570140000|2024-08-13 17:29:00|469.81|468.41|469.81|468.41|469.81|468.41|469.81|468.41|0
1723567210000|2024-08-13 16:40:10|462.81|461.41|462.81|461.41|462.81|461.41|462.81|461.41|0
1723567220000|2024-08-13 16:40:20|462.59|461.19|463.03|461.63|463.03|461.63|462.59|461.19|0
1723570150000|2024-08-13 17:29:10|470.03|468.63|470.03|468.63|470.03|468.63|470.03|468.63|0
1723567230000|2024-08-13 16:40:30|462.81|461.41|463.03|461.63|463.03|461.63|462.81|461.41|0
1723570160000|2024-08-13 17:29:20|469.81|468.41|469.81|468.41|469.81|468.41|469.81|468.41|0
1723567240000|2024-08-13 16:40:40|463.25|461.85|463.47|462.07|463.47|462.07|463.25|461.85|0
1723570170000|2024-08-13 17:29:30|470.03|468.63|469.81|468.41|470.03|468.63|469.81|468.41|0
1723567250000|2024-08-13 16:40:50|463.69|462.29|463.47|462.07|463.69|462.29|463.25|461.85|0
1723570190000|2024-08-13 17:29:50|469.59|468.19|469.59|468.19|469.59|468.19|469.48|468.08|0
1723567260000|2024-08-13 16:41:00|463.25|461.85|463.25|461.85|463.25|461.85|463.25|461.85|0
1723570200000|2024-08-13 17:30:00|469.81|468.41|470.03|468.63|470.03|468.63|469.81|468.41|0
1723567280000|2024-08-13 16:41:20|463.14|461.74|463.47|462.07|463.47|462.07|463.03|461.63|0
1723570210000|2024-08-13 17:30:10|469.81|468.41|469.7|468.3|469.81|468.41|469.59|468.19|0
1723567290000|2024-08-13 16:41:30|463.69|462.29|463.69|462.29|463.69|462.29|463.69|462.29|0
1723570220000|2024-08-13 17:30:20|469.92|468.52|470.7|469.3|470.7|469.3|469.92|468.52|0
1723567300000|2024-08-13 16:41:40|463.91|462.51|463.91|462.51|464.35|462.95|463.91|462.51|0
1723570230000|2024-08-13 17:30:30|470.92|469.52|471.14|469.74|471.14|469.74|470.92|469.52|0
1723567310000|2024-08-13 16:41:50|464.35|462.95|464.13|462.73|464.35|462.95|464.13|462.73|0
1723570240000|2024-08-13 17:30:40|470.92|469.52|470.92|469.52|470.92|469.52|470.7|469.3|0
1723567320000|2024-08-13 16:42:00|464.35|462.95|464.35|462.95|464.35|462.95|464.13|462.73|0
1723570250000|2024-08-13 17:30:50|470.7|469.3|471.14|469.74|471.14|469.74|470.7|469.3|0
1723567330000|2024-08-13 16:42:10|464.57|463.17|464.57|463.17|464.79|463.39|464.57|463.17|0
1723570260000|2024-08-13 17:31:00|470.7|469.3|470.92|469.52|470.92|469.52|470.7|469.3|0
1723567340000|2024-08-13 16:42:20|465.23|463.83|465.68|464.28|465.68|464.28|465.23|463.83|0
1723570270000|2024-08-13 17:31:10|471.14|469.74|470.92|469.52|471.14|469.74|470.92|469.52|0
1723567350000|2024-08-13 16:42:30|465.46|464.06|465.34|463.94|465.46|464.06|465.23|463.83|0
1723570280000|2024-08-13 17:31:20|471.03|469.63|471.14|469.74|471.14|469.74|470.92|469.52|0
1723567360000|2024-08-13 16:42:40|465.23|463.83|465.45|464.05|465.45|464.05|465.23|463.83|0
1723570290000|2024-08-13 17:31:30|471.36|469.96|471.36|469.96|471.36|469.96|471.36|469.96|0
1723567370000|2024-08-13 16:42:50|465.9|464.5|465.9|464.5|465.9|464.5|465.9|464.5|0
1723570300000|2024-08-13 17:31:40|471.14|469.74|471.36|469.96|471.36|469.96|471.14|469.74|0
1723567380000|2024-08-13 16:43:00|466.12|464.72|465.23|463.83|466.12|464.72|465.23|463.83|0
1723570310000|2024-08-13 17:31:50|471.14|469.74|471.36|469.96|471.36|469.96|471.14|469.74|0
1723567390000|2024-08-13 16:43:10|465.45|464.05|465.68|464.28|465.68|464.28|465.45|464.05|0
1723570320000|2024-08-13 17:32:00|471.58|470.18|471.58|470.18|471.81|470.41|471.58|470.18|0
1723567400000|2024-08-13 16:43:20|465.45|464.05|465.68|464.28|465.68|464.28|465.45|464.05|0
1723570330000|2024-08-13 17:32:10|471.14|469.74|471.14|469.74|471.14|469.74|471.14|469.74|0
1723567410000|2024-08-13 16:43:30|465.45|464.05|465.23|463.83|465.45|464.05|465.12|463.72|0
1723570340000|2024-08-13 17:32:20|470.92|469.52|470.92|469.52|470.92|469.52|470.7|469.3|0
1723567420000|2024-08-13 16:43:40|465.45|464.05|465.67|464.27|465.67|464.27|465.45|464.05|0
1723570350000|2024-08-13 17:32:30|470.7|469.3|470.7|469.3|470.92|469.52|470.7|469.3|0
1723567430000|2024-08-13 16:43:50|465.78|464.38|465.9|464.5|465.9|464.5|465.67|464.27|0
1723570360000|2024-08-13 17:32:40|470.58|469.18|469.59|468.19|470.58|469.18|469.59|468.19|0
1723567440000|2024-08-13 16:44:00|465.67|464.27|465.9|464.5|465.9|464.5|465.67|464.27|0
1723570370000|2024-08-13 17:32:50|469.37|467.97|469.15|467.75|469.59|468.19|469.15|467.75|0
1723567450000|2024-08-13 16:44:10|465.67|464.27|465.45|464.05|465.67|464.27|465.45|464.05|0
1723570380000|2024-08-13 17:33:00|469.37|467.97|469.59|468.19|469.59|468.19|469.15|467.75|0
1723567460000|2024-08-13 16:44:20|465.67|464.27|465.67|464.27|465.67|464.27|465.67|464.27|0
1723570390000|2024-08-13 17:33:10|469.37|467.97|468.26|466.86|469.37|467.97|468.26|466.86|0
1723567470000|2024-08-13 16:44:30|465.56|464.16|466.12|464.72|466.12|464.72|465.56|464.16|0
1723570400000|2024-08-13 17:33:20|468.48|467.08|468.48|467.08|468.48|467.08|468.26|466.86|0
1723567480000|2024-08-13 16:44:40|465.9|464.5|465.67|464.27|466|464.6|465.45|464.05|0
1723570410000|2024-08-13 17:33:30|468.7|467.3|468.48|467.08|468.7|467.3|468.48|467.08|0
1723567500000|2024-08-13 16:45:00|465.45|464.05|465.45|464.05|465.67|464.27|465.45|464.05|0
1723570420000|2024-08-13 17:33:40|468.26|466.86|467.6|466.2|468.26|466.86|467.6|466.2|0
1723567510000|2024-08-13 16:45:10|465.67|464.27|465.45|464.05|465.67|464.27|465.45|464.05|0
1723570430000|2024-08-13 17:33:50|467.82|466.42|468.04|466.64|468.04|466.64|467.82|466.42|0
1723567520000|2024-08-13 16:45:20|465.23|463.83|465.23|463.83|465.45|464.05|465.23|463.83|0
1723570440000|2024-08-13 17:34:00|468.26|466.86|468.48|467.08|468.48|467.08|468.26|466.86|0
1723567530000|2024-08-13 16:45:30|465.45|464.05|465.01|463.61|465.45|464.05|465.01|463.61|0
1723570450000|2024-08-13 17:34:10|468.26|466.86|468.04|466.64|468.26|466.86|467.82|466.42|0
1723567540000|2024-08-13 16:45:40|464.79|463.39|464.57|463.17|465.01|463.61|464.57|463.17|0
1723570460000|2024-08-13 17:34:20|467.92|466.52|468.04|466.64|468.04|466.64|467.92|466.52|0
1723567550000|2024-08-13 16:45:50|464.35|462.95|464.79|463.39|464.79|463.39|464.35|462.95|0
1723570470000|2024-08-13 17:34:30|468.26|466.86|468.04|466.64|468.26|466.86|467.82|466.42|0
1723567560000|2024-08-13 16:46:00|465.01|463.61|464.79|463.39|465.23|463.83|464.79|463.39|0
1723570480000|2024-08-13 17:34:40|466.93|465.53|467.15|465.75|467.37|465.97|466.93|465.53|0
1723567570000|2024-08-13 16:46:10|465.01|463.61|464.79|463.39|465.01|463.61|464.79|463.39|0
1723570490000|2024-08-13 17:34:50|467.37|465.97|467.37|465.97|467.37|465.97|467.15|465.75|0
1723567580000|2024-08-13 16:46:20|465.01|463.61|465.45|464.05|465.45|464.05|465.01|463.61|0
1723570500000|2024-08-13 17:35:00|467.15|465.75|467.59|466.19|467.59|466.19|467.15|465.75|0
1723567590000|2024-08-13 16:46:30|465.67|464.27|466.11|464.71|466.11|464.71|465.67|464.27|0
1723570510000|2024-08-13 17:35:10|467.37|465.97|467.82|466.42|467.82|466.42|467.37|465.97|0
1723567600000|2024-08-13 16:46:40|466.56|465.16|466.78|465.38|466.78|465.38|466.56|465.16|0
1723570520000|2024-08-13 17:35:20|468.04|466.64|468.48|467.08|468.48|467.08|468.04|466.64|0
1723567610000|2024-08-13 16:46:50|467|465.6|466.88|465.48|467|465.6|466.78|465.38|0
1723570530000|2024-08-13 17:35:30|468.26|466.86|468.26|466.86|468.48|467.08|468.26|466.86|0
1723567620000|2024-08-13 16:47:00|466.78|465.38|466.78|465.38|466.78|465.38|466.56|465.16|0
1723570540000|2024-08-13 17:35:40|468.48|467.08|468.26|466.86|468.48|467.08|468.04|466.64|0
1723567630000|2024-08-13 16:47:10|466.56|465.16|467|465.6|467|465.6|466.56|465.16|0
1723570550000|2024-08-13 17:35:50|468.04|466.64|468.26|466.86|468.26|466.86|468.04|466.64|0
1723567650000|2024-08-13 16:47:30|467.22|465.82|467.22|465.82|467.22|465.82|467.22|465.82|0
1723570560000|2024-08-13 17:36:00|469.14|467.74|468.92|467.52|469.14|467.74|468.7|467.3|0
1723567660000|2024-08-13 16:47:40|467.44|466.04|468.77|467.37|468.99|467.59|467.44|466.04|0
1723570570000|2024-08-13 17:36:10|469.14|467.74|468.7|467.3|469.37|467.97|468.7|467.3|0
1723567670000|2024-08-13 16:47:50|469.21|467.81|469.21|467.81|469.21|467.81|468.99|467.59|0
1723570580000|2024-08-13 17:36:20|468.26|466.86|468.48|467.08|468.7|467.3|468.26|466.86|0
1723567680000|2024-08-13 16:48:00|468.99|467.59|468.54|467.14|468.99|467.59|468.54|467.14|0
1723570590000|2024-08-13 17:36:30|468.7|467.3|468.26|466.86|468.7|467.3|468.26|466.86|0
1723567690000|2024-08-13 16:48:10|468.99|467.59|468.99|467.59|469.21|467.81|468.99|467.59|0
1723570600000|2024-08-13 17:36:40|468.48|467.08|468.26|466.86|468.48|467.08|468.26|466.86|0
1723567700000|2024-08-13 16:48:20|469.21|467.81|468.54|467.14|469.21|467.81|468.54|467.14|0
1723570610000|2024-08-13 17:36:50|468.04|466.64|468.04|466.64|468.26|466.86|468.04|466.64|0
1723567710000|2024-08-13 16:48:30|468.76|467.36|468.76|467.36|468.76|467.36|468.54|467.14|0
1723570620000|2024-08-13 17:37:00|467.81|466.41|467.81|466.41|467.81|466.41|467.81|466.41|0
1723567720000|2024-08-13 16:48:40|468.99|467.59|468.76|467.36|469.09|467.69|468.76|467.36|0
1723570630000|2024-08-13 17:37:10|468.04|466.64|467.92|466.52|468.04|466.64|467.81|466.41|0
1723567730000|2024-08-13 16:48:50|468.87|467.47|469.21|467.81|469.21|467.81|468.76|467.36|0
1723570640000|2024-08-13 17:37:20|467.81|466.41|467.81|466.41|468.04|466.64|467.81|466.41|0
1723567740000|2024-08-13 16:49:00|469.43|468.03|469.21|467.81|469.43|468.03|469.21|467.81|0
1723570650000|2024-08-13 17:37:30|467.59|466.19|467.81|466.41|467.81|466.41|467.59|466.19|0
1723567750000|2024-08-13 16:49:10|469.87|468.47|470.09|468.69|470.09|468.69|469.65|468.25|0
1723570660000|2024-08-13 17:37:40|467.59|466.19|468.04|466.64|468.04|466.64|467.59|466.19|0
1723567760000|2024-08-13 16:49:20|469.87|468.47|469.43|468.03|469.87|468.47|469.43|468.03|0
1723570670000|2024-08-13 17:37:50|468.26|466.86|468.26|466.86|468.26|466.86|468.26|466.86|0
1723567770000|2024-08-13 16:49:30|469.65|468.25|470.09|468.69|470.09|468.69|469.65|468.25|0
1723570680000|2024-08-13 17:38:00|468.48|467.08|469.14|467.74|469.14|467.74|468.48|467.08|0
1723567780000|2024-08-13 16:49:40|470.31|468.91|470.31|468.91|470.31|468.91|470.31|468.91|0
1723570690000|2024-08-13 17:38:10|469.36|467.96|469.14|467.74|469.36|467.96|469.14|467.74|0
1723567790000|2024-08-13 16:49:50|470.42|469.02|470.76|469.36|470.76|469.36|470.42|469.02|0
1723570700000|2024-08-13 17:38:20|469.25|467.85|469.36|467.96|469.36|467.96|469.14|467.74|0
1723567800000|2024-08-13 16:50:00|470.31|468.91|470.76|469.36|470.76|469.36|470.31|468.91|0
1723570710000|2024-08-13 17:38:30|469.14|467.74|468.7|467.3|469.14|467.74|468.7|467.3|0
1723567810000|2024-08-13 16:50:10|470.53|469.13|470.76|469.36|470.76|469.36|470.53|469.13|0
1723570720000|2024-08-13 17:38:40|468.48|467.08|468.81|467.41|468.81|467.41|468.48|467.08|0
1723567820000|2024-08-13 16:50:20|470.98|469.58|471.64|470.24|471.64|470.24|470.98|469.58|0
1723570730000|2024-08-13 17:38:50|468.92|467.52|468.7|467.3|468.92|467.52|468.7|467.3|0
1723567830000|2024-08-13 16:50:30|472.08|470.68|472.31|470.91|472.31|470.91|471.86|470.46|0
1723570740000|2024-08-13 17:39:00|468.92|467.52|469.36|467.96|469.36|467.96|468.7|467.3|0
1723567840000|2024-08-13 16:50:40|472.53|471.13|472.75|471.35|472.75|471.35|472.53|471.13|0
1723570750000|2024-08-13 17:39:10|468.92|467.52|468.8|467.4|468.92|467.52|468.7|467.3|0
1723567850000|2024-08-13 16:50:50|473.19|471.79|472.41|471.01|473.19|471.79|472.41|471.01|0
1723570760000|2024-08-13 17:39:20|468.92|467.52|468.92|467.52|468.92|467.52|468.92|467.52|0
1723567860000|2024-08-13 16:51:00|472.53|471.13|472.75|471.35|472.97|471.57|472.53|471.13|0
1723570770000|2024-08-13 17:39:30|469.14|467.74|469.36|467.96|469.58|468.18|469.14|467.74|0
1723567870000|2024-08-13 16:51:10|473.08|471.68|472.75|471.35|473.08|471.68|472.75|471.35|0
1723570780000|2024-08-13 17:39:40|469.58|468.18|469.58|468.18|469.58|468.18|469.36|467.96|0
1723567880000|2024-08-13 16:51:20|472.53|471.13|472.53|471.13|472.53|471.13|472.53|471.13|0
1723570790000|2024-08-13 17:39:50|469.81|468.41|469.36|467.96|469.81|468.41|469.36|467.96|0
1723567890000|2024-08-13 16:51:30|472.31|470.91|471.64|470.24|472.53|471.13|471.64|470.24|0
1723570800000|2024-08-13 17:40:00|469.69|468.29|469.81|468.41|469.81|468.41|469.69|468.29|0
1723567900000|2024-08-13 16:51:40|471.86|470.46|471.97|470.57|472.08|470.68|471.64|470.24|0
1723570810000|2024-08-13 17:40:10|469.58|468.18|469.81|468.41|469.81|468.41|469.58|468.18|0
1723567910000|2024-08-13 16:51:50|471.86|470.46|472.08|470.68|472.08|470.68|471.64|470.24|0
1723570820000|2024-08-13 17:40:20|469.91|468.51|469.58|468.18|469.91|468.51|469.58|468.18|0
1723567920000|2024-08-13 16:52:00|471.86|470.46|472.3|470.9|472.53|471.13|471.86|470.46|0
1723570830000|2024-08-13 17:40:30|469.81|468.41|470.03|468.63|470.03|468.63|469.81|468.41|0
1723567930000|2024-08-13 16:52:10|472.19|470.79|471.86|470.46|472.19|470.79|471.86|470.46|0
1723570840000|2024-08-13 17:40:40|470.35|468.95|470.03|468.63|470.47|469.07|470.03|468.63|0
1723567940000|2024-08-13 16:52:20|472.08|470.68|472.75|471.35|472.75|471.35|472.08|470.68|0
1723570850000|2024-08-13 17:40:50|469.58|468.18|469.36|467.96|469.58|468.18|469.14|467.74|0
1723567950000|2024-08-13 16:52:30|472.53|471.13|472.3|470.9|472.53|471.13|472.08|470.68|0
1723570860000|2024-08-13 17:41:00|469.58|468.18|469.14|467.74|469.58|468.18|469.14|467.74|0
1723567960000|2024-08-13 16:52:40|472.08|470.68|472.08|470.68|472.3|470.9|472.08|470.68|0
1723570870000|2024-08-13 17:41:10|469.58|468.18|469.8|468.4|469.8|468.4|469.58|468.18|0
1723567970000|2024-08-13 16:52:50|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723570880000|2024-08-13 17:41:20|469.58|468.18|469.36|467.96|469.58|468.18|469.36|467.96|0
1723567980000|2024-08-13 16:53:00|472.08|470.68|472.3|470.9|472.3|470.9|472.08|470.68|0
1723570890000|2024-08-13 17:41:30|469.58|468.18|469.58|468.18|469.8|468.4|469.58|468.18|0
1723567990000|2024-08-13 16:53:10|472.19|470.79|472.08|470.68|472.19|470.79|472.08|470.68|0
1723570900000|2024-08-13 17:41:40|469.47|468.07|469.8|468.4|469.8|468.4|469.47|468.07|0
1723568000000|2024-08-13 16:53:20|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723570910000|2024-08-13 17:41:50|469.69|468.29|469.8|468.4|469.8|468.4|469.58|468.18|0
1723568010000|2024-08-13 16:53:30|472.08|470.68|472.75|471.35|472.75|471.35|472.08|470.68|0
1723570920000|2024-08-13 17:42:00|469.91|468.51|469.91|468.51|469.91|468.51|469.8|468.4|0
1723568020000|2024-08-13 16:53:40|472.63|471.23|472.08|470.68|472.75|471.35|472.08|470.68|0
1723568030000|2024-08-13 16:53:50|472.3|470.9|472.3|470.9|472.3|470.9|472.3|470.9|0
1723568040000|2024-08-13 16:54:00|472.08|470.68|472.08|470.68|472.19|470.79|472.08|470.68|0
1723568050000|2024-08-13 16:54:10|471.86|470.46|471.42|470.02|471.86|470.46|471.42|470.02|0
1723568060000|2024-08-13 16:54:20|471.64|470.24|471.86|470.46|471.86|470.46|471.64|470.24|0
1723568070000|2024-08-13 16:54:30|471.64|470.24|471.86|470.46|471.86|470.46|471.42|470.02|0
1723570930000|2024-08-13 17:42:10|469.58|468.18|469.58|468.18|469.8|468.4|469.58|468.18|0
1723568080000|2024-08-13 16:54:40|471.64|470.24|471.86|470.46|471.86|470.46|471.64|470.24|0
1723570940000|2024-08-13 17:42:20|469.8|468.4|469.58|468.18|469.8|468.4|469.58|468.18|0
1723568090000|2024-08-13 16:54:50|471.74|470.34|471.64|470.24|471.74|470.34|471.64|470.24|0
1723570950000|2024-08-13 17:42:30|469.36|467.96|469.36|467.96|469.36|467.96|469.14|467.74|0
1723568100000|2024-08-13 16:55:00|471.86|470.46|471.86|470.46|472.3|470.9|471.86|470.46|0
1723570960000|2024-08-13 17:42:40|469.14|467.74|469.14|467.74|469.14|467.74|469.14|467.74|0
1723568110000|2024-08-13 16:55:10|471.97|470.57|472.08|470.68|472.08|470.68|471.86|470.46|0
1723570970000|2024-08-13 17:42:50|469.36|467.96|469.58|468.18|469.69|468.29|469.36|467.96|0
1723568120000|2024-08-13 16:55:20|472.3|470.9|472.08|470.68|472.3|470.9|472.08|470.68|0
1723570980000|2024-08-13 17:43:00|469.8|468.4|470.02|468.62|470.25|468.85|469.8|468.4|0
1723568130000|2024-08-13 16:55:30|472.3|470.9|472.41|471.01|472.41|471.01|472.3|470.9|0
1723570990000|2024-08-13 17:43:10|470.25|468.85|470.02|468.62|470.25|468.85|470.02|468.62|0
1723568140000|2024-08-13 16:55:40|472.52|471.12|472.52|471.12|472.75|471.35|472.52|471.12|0
1723571000000|2024-08-13 17:43:20|470.25|468.85|470.25|468.85|470.69|469.29|470.25|468.85|0
1723568150000|2024-08-13 16:55:50|472.3|470.9|472.3|470.9|472.3|470.9|472.3|470.9|0
1723571010000|2024-08-13 17:43:30|470.35|468.95|470.25|468.85|470.47|469.07|470.25|468.85|0
1723568160000|2024-08-13 16:56:00|472.52|471.12|472.3|470.9|472.52|471.12|472.3|470.9|0
1723571020000|2024-08-13 17:43:40|470.47|469.07|470.47|469.07|470.69|469.29|470.47|469.07|0
1723568170000|2024-08-13 16:56:10|472.08|470.68|472.3|470.9|472.3|470.9|472.08|470.68|0
1723571030000|2024-08-13 17:43:50|470.69|469.29|470.69|469.29|470.69|469.29|470.69|469.29|0
1723568180000|2024-08-13 16:56:20|472.08|470.68|471.74|470.34|472.3|470.9|471.74|470.34|0
1723571040000|2024-08-13 17:44:00|470.91|469.51|470.91|469.51|470.91|469.51|470.91|469.51|0
1723568190000|2024-08-13 16:56:30|471.86|470.46|471.64|470.24|471.86|470.46|471.64|470.24|0
1723571050000|2024-08-13 17:44:10|470.69|469.29|470.69|469.29|470.91|469.51|470.69|469.29|0
1723568200000|2024-08-13 16:56:40|472.23|470.83|472.01|470.61|472.46|471.06|472.01|470.61|0
1723571070000|2024-08-13 17:44:30|470.47|469.07|470.69|469.29|470.8|469.4|470.47|469.07|0
1723568210000|2024-08-13 16:56:50|471.84|470.44|471.84|470.44|471.84|470.44|471.84|470.44|0
1723571080000|2024-08-13 17:44:40|470.47|469.07|470.47|469.07|470.47|469.07|470.25|468.85|0
1723568220000|2024-08-13 16:57:00|471.73|470.33|471.84|470.44|471.84|470.44|471.62|470.22|0
1723571090000|2024-08-13 17:44:50|470.25|468.85|470.02|468.62|470.25|468.85|470.02|468.62|0
1723568230000|2024-08-13 16:57:10|471.95|470.55|471.84|470.44|471.95|470.55|471.84|470.44|0
1723571110000|2024-08-13 17:45:10|470.25|468.85|470.02|468.62|470.25|468.85|470.02|468.62|0
1723568240000|2024-08-13 16:57:20|471.62|470.22|471.62|470.22|471.62|470.22|471.62|470.22|0
1723571120000|2024-08-13 17:45:20|469.8|468.4|469.8|468.4|469.8|468.4|469.58|468.18|0
1723568250000|2024-08-13 16:57:30|471.84|470.44|471.84|470.44|471.84|470.44|471.84|470.44|0
1723571130000|2024-08-13 17:45:30|470.02|468.62|470.02|468.62|470.02|468.62|470.02|468.62|0
1723568260000|2024-08-13 16:57:40|472.06|470.66|472.61|471.21|472.61|471.21|471.95|470.55|0
1723571140000|2024-08-13 17:45:40|469.8|468.4|469.8|468.4|469.8|468.4|469.8|468.4|0
1723568270000|2024-08-13 16:57:50|472.95|471.55|472.73|471.33|473.39|471.99|472.73|471.33|0
1723571150000|2024-08-13 17:45:50|470.02|468.62|469.8|468.4|470.02|468.62|469.8|468.4|0
1723568280000|2024-08-13 16:58:00|472.95|471.55|472.73|471.33|472.95|471.55|472.73|471.33|0
1723571160000|2024-08-13 17:46:00|470.02|468.62|470.02|468.62|470.02|468.62|470.02|468.62|0
1723568290000|2024-08-13 16:58:10|472.83|471.43|472.51|471.11|472.83|471.43|472.28|470.88|0
1723571170000|2024-08-13 17:46:10|469.91|468.51|469.8|468.4|469.91|468.51|469.8|468.4|0
1723568300000|2024-08-13 16:58:20|472.73|471.33|472.28|470.88|472.73|471.33|472.28|470.88|0
1723571180000|2024-08-13 17:46:20|470.02|468.62|462.95|461.55|470.02|468.62|462.95|461.55|0
1723568310000|2024-08-13 16:58:30|472.51|471.11|472.51|471.11|472.51|471.11|472.51|471.11|0
1723571190000|2024-08-13 17:46:30|464.05|462.65|460.74|459.34|464.49|463.09|460.74|459.34|0
1723568320000|2024-08-13 16:58:40|472.39|470.99|472.51|471.11|472.51|471.11|472.39|470.99|0
1723571200000|2024-08-13 17:46:40|459.2|457.8|461.4|460|461.4|460|459.2|457.8|0
1723568330000|2024-08-13 16:58:50|472.61|471.21|472.51|471.11|472.61|471.21|472.51|471.11|0
1723571210000|2024-08-13 17:46:50|461.84|460.44|458.98|457.58|461.84|460.44|458.98|457.58|0
1723568340000|2024-08-13 16:59:00|472.61|471.21|472.73|471.33|472.73|471.33|472.51|471.11|0
1723571220000|2024-08-13 17:47:00|459.97|458.57|459.86|458.46|459.97|458.57|459.42|458.02|0
1723568350000|2024-08-13 16:59:10|472.51|471.11|472.51|471.11|472.51|471.11|472.28|470.88|0
1723571230000|2024-08-13 17:47:10|460.52|459.12|461.51|460.11|461.51|460.11|460.52|459.12|0
1723568360000|2024-08-13 16:59:20|472.5|471.1|472.73|471.33|472.73|471.33|472.5|471.1|0
1723571240000|2024-08-13 17:47:20|462.28|460.88|462.06|460.66|462.73|461.33|461.95|460.55|0
1723568370000|2024-08-13 16:59:30|472.95|471.55|472.95|471.55|472.95|471.55|472.83|471.43|0
1723571250000|2024-08-13 17:47:30|462.73|461.33|462.73|461.33|463.17|461.77|462.39|460.99|0
1723568380000|2024-08-13 16:59:40|472.73|471.33|472.5|471.1|472.73|471.33|472.5|471.1|0
1723571260000|2024-08-13 17:47:40|461.84|460.44|462.17|460.77|462.17|460.77|461.84|460.44|0
1723568390000|2024-08-13 16:59:50|472.73|471.33|472.73|471.33|472.73|471.33|472.73|471.33|0
1723571270000|2024-08-13 17:47:50|461.84|460.44|462.5|461.1|462.51|461.11|461.84|460.44|0
1723568400000|2024-08-13 17:00:00|472.95|471.55|472.28|470.88|472.95|471.55|472.28|470.88|0
1723571280000|2024-08-13 17:48:00|463.17|461.77|462.95|461.55|463.17|461.77|462.95|461.55|0
1723568410000|2024-08-13 17:00:10|471.95|470.55|472.06|470.66|472.06|470.66|471.84|470.44|0
1723571290000|2024-08-13 17:48:10|463.17|461.77|463.39|461.99|464.05|462.65|463.17|461.77|0
1723568420000|2024-08-13 17:00:20|471.84|470.44|472.28|470.88|472.28|470.88|471.84|470.44|0
1723571300000|2024-08-13 17:48:20|463.71|462.31|462.95|461.55|463.83|462.43|462.95|461.55|0
1723568430000|2024-08-13 17:00:30|472.06|470.66|471.84|470.44|472.06|470.66|471.84|470.44|0
1723571310000|2024-08-13 17:48:30|463.27|461.87|463.61|462.21|463.61|462.21|463.27|461.87|0
1723568440000|2024-08-13 17:00:40|472.28|470.88|471.84|470.44|472.28|470.88|471.84|470.44|0
1723571320000|2024-08-13 17:48:40|463.83|462.43|464.05|462.65|464.05|462.65|463.83|462.43|0
1723568450000|2024-08-13 17:00:50|471.62|470.22|471.62|470.22|471.62|470.22|471.62|470.22|0
1723571330000|2024-08-13 17:48:50|463.93|462.53|464.27|462.87|464.49|463.09|463.93|462.53|0
1723568460000|2024-08-13 17:01:00|471.84|470.44|471.84|470.44|471.84|470.44|471.84|470.44|0
1723571340000|2024-08-13 17:49:00|463.83|462.43|463.49|462.09|463.93|462.53|463.49|462.09|0
1723568470000|2024-08-13 17:01:10|472.06|470.66|472.06|470.66|472.06|470.66|471.84|470.44|0
1723571350000|2024-08-13 17:49:10|463.61|462.21|463.61|462.21|463.83|462.43|463.61|462.21|0
1723568480000|2024-08-13 17:01:20|472.28|470.88|472.39|470.99|472.39|470.99|472.28|470.88|0
1723571360000|2024-08-13 17:49:20|463.83|462.43|464.15|462.75|464.49|463.09|463.83|462.43|0
1723568490000|2024-08-13 17:01:30|472.06|470.66|472.28|470.88|472.5|471.1|472.06|470.66|0
1723571370000|2024-08-13 17:49:30|464.27|462.87|463.61|462.21|464.49|463.09|463.61|462.21|0
1723568500000|2024-08-13 17:01:40|472.06|470.66|472.06|470.66|472.06|470.66|472.06|470.66|0
1723571380000|2024-08-13 17:49:40|464.27|462.87|465.15|463.75|465.15|463.75|464.27|462.87|0
1723568510000|2024-08-13 17:01:50|472.17|470.77|472.28|470.88|472.28|470.88|472.06|470.66|0
1723571390000|2024-08-13 17:49:50|464.93|463.53|465.37|463.97|465.37|463.97|464.93|463.53|0
1723568520000|2024-08-13 17:02:00|472.5|471.1|472.28|470.88|472.5|471.1|472.28|470.88|0
1723571400000|2024-08-13 17:50:00|465.59|464.19|465.15|463.75|465.59|464.19|465.15|463.75|0
1723568530000|2024-08-13 17:02:10|472.5|471.1|472.5|471.1|472.5|471.1|472.5|471.1|0
1723571410000|2024-08-13 17:50:10|464.93|463.53|465.15|463.75|465.37|463.97|464.93|463.53|0
1723568540000|2024-08-13 17:02:20|472.28|470.88|472.06|470.66|472.5|471.1|472.06|470.66|0
1723571420000|2024-08-13 17:50:20|465.37|463.97|464.27|462.87|465.37|463.97|464.27|462.87|0
1723568550000|2024-08-13 17:02:30|472.28|470.88|472.17|470.77|472.28|470.88|472.17|470.77|0
1723571430000|2024-08-13 17:50:30|463.61|462.21|464.05|462.65|464.05|462.65|463.61|462.21|0
1723568560000|2024-08-13 17:02:40|472.28|470.88|472.28|470.88|472.28|470.88|471.84|470.44|0
1723571440000|2024-08-13 17:50:40|463.83|462.43|464.49|463.09|464.49|463.09|463.61|462.21|0
1723568570000|2024-08-13 17:02:50|472.5|471.1|472.06|470.66|472.5|471.1|472.06|470.66|0
1723571450000|2024-08-13 17:50:50|463.83|462.43|463.83|462.43|464.05|462.65|463.61|462.21|0
1723568580000|2024-08-13 17:03:00|472.28|470.88|471.84|470.44|472.28|470.88|471.84|470.44|0
1723571460000|2024-08-13 17:51:00|463.61|462.21|463.83|462.43|464.27|462.87|463.61|462.21|0
1723568590000|2024-08-13 17:03:10|472.06|470.66|471.84|470.44|472.06|470.66|471.84|470.44|0
1723571470000|2024-08-13 17:51:10|463.49|462.09|464.05|462.65|464.05|462.65|463.39|461.99|0
1723568600000|2024-08-13 17:03:20|472.06|470.66|471.06|469.66|472.06|470.66|471.06|469.66|0
1723571480000|2024-08-13 17:51:20|463.93|462.53|464.05|462.65|464.05|462.65|463.93|462.53|0
1723568610000|2024-08-13 17:03:30|470.95|469.55|470.29|468.89|470.95|469.55|470.29|468.89|0
1723571490000|2024-08-13 17:51:30|463.83|462.43|465.37|463.97|465.37|463.97|463.83|462.43|0
1723568620000|2024-08-13 17:03:40|470.51|469.11|470.73|469.33|470.95|469.55|470.51|469.11|0
1723571500000|2024-08-13 17:51:40|465.59|464.19|465.37|463.97|465.59|464.19|465.15|463.75|0
1723568630000|2024-08-13 17:03:50|470.51|469.11|469.85|468.45|470.51|469.11|469.85|468.45|0
1723571510000|2024-08-13 17:51:50|465.81|464.41|465.15|463.75|465.81|464.41|465.15|463.75|0
1723568640000|2024-08-13 17:04:00|469.63|468.23|470.07|468.67|470.29|468.89|469.63|468.23|0
1723571520000|2024-08-13 17:52:00|465.37|463.97|465.92|464.52|465.92|464.52|465.37|463.97|0
1723568650000|2024-08-13 17:04:10|470.29|468.89|470.29|468.89|470.29|468.89|470.17|468.77|0
1723571530000|2024-08-13 17:52:10|465.81|464.41|466.03|464.63|466.03|464.63|465.81|464.41|0
1723568660000|2024-08-13 17:04:20|469.85|468.45|470.07|468.67|470.07|468.67|469.85|468.45|0
1723571540000|2024-08-13 17:52:20|465.81|464.41|465.81|464.41|466.03|464.63|465.81|464.41|0
1723568670000|2024-08-13 17:04:30|469.85|468.45|469.51|468.11|469.85|468.45|469.51|468.11|0
1723571550000|2024-08-13 17:52:30|465.59|464.19|465.59|464.19|465.59|464.19|465.59|464.19|0
1723568680000|2024-08-13 17:04:40|469.63|468.23|469.63|468.23|469.63|468.23|469.41|468.01|0
1723571560000|2024-08-13 17:52:40|465.81|464.41|466.03|464.63|466.26|464.86|465.81|464.41|0
1723568690000|2024-08-13 17:04:50|469.18|467.78|469.41|468.01|469.41|468.01|468.96|467.56|0
1723571570000|2024-08-13 17:52:50|465.81|464.41|466.03|464.63|466.03|464.63|465.81|464.41|0
1723568700000|2024-08-13 17:05:00|469.18|467.78|468.52|467.12|469.18|467.78|468.52|467.12|0
1723571580000|2024-08-13 17:53:00|465.37|463.97|465.37|463.97|465.81|464.41|465.37|463.97|0
1723568710000|2024-08-13 17:05:10|468.74|467.34|468.96|467.56|468.96|467.56|468.74|467.34|0
1723571590000|2024-08-13 17:53:10|465.7|464.3|465.59|464.19|465.7|464.3|465.37|463.97|0
1723568720000|2024-08-13 17:05:20|469.18|467.78|468.96|467.56|469.18|467.78|468.74|467.34|0
1723571600000|2024-08-13 17:53:20|465.37|463.97|464.93|463.53|465.37|463.97|464.93|463.53|0
1723568730000|2024-08-13 17:05:30|469.4|468|470.07|468.67|470.07|468.67|469.4|468|0
1723571610000|2024-08-13 17:53:30|465.15|463.75|465.15|463.75|465.15|463.75|464.93|463.53|0
1723568740000|2024-08-13 17:05:40|470.29|468.89|470.51|469.11|470.51|469.11|470.29|468.89|0
1723571620000|2024-08-13 17:53:40|465.59|464.19|465.48|464.08|465.59|464.19|465.37|463.97|0
1723568750000|2024-08-13 17:05:50|470.29|468.89|470.29|468.89|470.29|468.89|470.29|468.89|0
1723571630000|2024-08-13 17:53:50|465.81|464.41|465.59|464.19|465.81|464.41|465.59|464.19|0
1723568760000|2024-08-13 17:06:00|470.51|469.11|470.95|469.55|470.95|469.55|470.51|469.11|0
1723571650000|2024-08-13 17:54:10|465.7|464.3|466.48|465.08|466.48|465.08|465.7|464.3|0
1723568770000|2024-08-13 17:06:10|471.06|469.66|471.06|469.66|471.06|469.66|471.06|469.66|0
1723571660000|2024-08-13 17:54:20|466.8|465.4|467.36|465.96|467.58|466.18|466.8|465.4|0
1723568780000|2024-08-13 17:06:20|471.17|469.77|471.17|469.77|471.17|469.77|471.17|469.77|0
1723571670000|2024-08-13 17:54:30|467.58|466.18|468.02|466.62|468.02|466.62|467.58|466.18|0
1723568790000|2024-08-13 17:06:30|471.39|469.99|470.95|469.55|471.39|469.99|470.95|469.55|0
1723571680000|2024-08-13 17:54:40|467.8|466.4|468.02|466.62|468.02|466.62|467.8|466.4|0
1723568810000|2024-08-13 17:06:50|471.17|469.77|471.61|470.21|471.61|470.21|471.06|469.66|0
1723571690000|2024-08-13 17:54:50|468.24|466.84|468.24|466.84|468.24|466.84|468.24|466.84|0
1723568820000|2024-08-13 17:07:00|471.84|470.44|471.61|470.21|471.84|470.44|471.61|470.21|0
1723571700000|2024-08-13 17:55:00|468.02|466.62|468.02|466.62|468.35|466.95|468.02|466.62|0
1723568830000|2024-08-13 17:07:10|471.39|469.99|471.61|470.21|471.61|470.21|471.17|469.77|0
1723571710000|2024-08-13 17:55:10|468.24|466.84|469.13|467.73|469.13|467.73|468.24|466.84|0
1723568840000|2024-08-13 17:07:20|471.39|469.99|471.17|469.77|471.39|469.99|471.17|469.77|0
1723571720000|2024-08-13 17:55:20|468.91|467.51|469.24|467.84|469.24|467.84|468.91|467.51|0
1723568850000|2024-08-13 17:07:30|471.28|469.88|471.17|469.77|471.28|469.88|471.17|469.77|0
1723571730000|2024-08-13 17:55:30|469.35|467.95|469.13|467.73|469.35|467.95|469.13|467.73|0
1723568860000|2024-08-13 17:07:40|470.95|469.55|470.95|469.55|470.95|469.55|470.95|469.55|0
1723571740000|2024-08-13 17:55:40|469.35|467.95|469.13|467.73|469.35|467.95|468.91|467.51|0
1723568870000|2024-08-13 17:07:50|470.73|469.33|470.84|469.44|470.84|469.44|470.73|469.33|0
1723571750000|2024-08-13 17:55:50|469.35|467.95|469.57|468.17|469.57|468.17|469.13|467.73|0
1723568880000|2024-08-13 17:08:00|470.95|469.55|470.73|469.33|470.95|469.55|470.73|469.33|0
1723571760000|2024-08-13 17:56:00|469.79|468.39|469.79|468.39|470.02|468.62|469.79|468.39|0
1723568890000|2024-08-13 17:08:10|470.51|469.11|471.17|469.77|471.17|469.77|470.51|469.11|0
1723571770000|2024-08-13 17:56:10|470.02|468.62|470.02|468.62|470.02|468.62|470.02|468.62|0
1723568900000|2024-08-13 17:08:20|471.39|469.99|471.61|470.21|471.61|470.21|471.39|469.99|0
1723571780000|2024-08-13 17:56:20|469.79|468.39|469.79|468.39|470.02|468.62|469.79|468.39|0
1723568910000|2024-08-13 17:08:30|471.39|469.99|471.61|470.21|471.61|470.21|471.39|469.99|0
1723571790000|2024-08-13 17:56:30|469.13|467.73|468.46|467.06|469.13|467.73|468.46|467.06|0
1723568920000|2024-08-13 17:08:40|471.39|469.99|471.39|469.99|471.61|470.21|471.17|469.77|0
1723571800000|2024-08-13 17:56:40|469.01|467.61|468.91|467.51|469.13|467.73|468.91|467.51|0
1723568940000|2024-08-13 17:09:00|471.61|470.21|471.61|470.21|471.61|470.21|471.61|470.21|0
1723571810000|2024-08-13 17:56:50|469.01|467.61|469.13|467.73|469.13|467.73|469.01|467.61|0
1723568950000|2024-08-13 17:09:10|471.83|470.43|471.61|470.21|471.83|470.43|471.61|470.21|0
1723571820000|2024-08-13 17:57:00|468.91|467.51|468.91|467.51|469.13|467.73|468.91|467.51|0
1723568970000|2024-08-13 17:09:30|471.39|469.99|470.73|469.33|471.39|469.99|470.73|469.33|0
1723571830000|2024-08-13 17:57:10|469.13|467.73|468.91|467.51|469.13|467.73|468.91|467.51|0
1723568980000|2024-08-13 17:09:40|470.83|469.43|470.73|469.33|470.83|469.43|470.73|469.33|0
1723571840000|2024-08-13 17:57:20|468.79|467.39|468.69|467.29|468.79|467.39|468.69|467.29|0
1723568990000|2024-08-13 17:09:50|470.61|469.21|470.61|469.21|470.61|469.21|470.61|469.21|0
1723571850000|2024-08-13 17:57:30|468.02|466.62|468.46|467.06|468.57|467.17|468.02|466.62|0
1723569000000|2024-08-13 17:10:00|470.73|469.33|470.83|469.43|470.83|469.43|470.51|469.11|0
1723571860000|2024-08-13 17:57:40|468.69|467.29|468.69|467.29|468.69|467.29|468.46|467.06|0
1723569010000|2024-08-13 17:10:10|470.73|469.33|470.51|469.11|470.73|469.33|470.51|469.11|0
1723571870000|2024-08-13 17:57:50|468.91|467.51|468.69|467.29|468.91|467.51|468.69|467.29|0
1723569020000|2024-08-13 17:10:20|470.61|469.21|470.51|469.11|470.61|469.21|470.51|469.11|0
1723571880000|2024-08-13 17:58:00|468.79|467.39|468.46|467.06|469.13|467.73|468.46|467.06|0
1723569030000|2024-08-13 17:10:30|470.29|468.89|470.29|468.89|470.29|468.89|470.06|468.66|0
1723571890000|2024-08-13 17:58:10|468.69|467.29|468.35|466.95|468.69|467.29|468.35|466.95|0
1723569040000|2024-08-13 17:10:40|470.51|469.11|470.73|469.33|470.73|469.33|470.51|469.11|0
1723571900000|2024-08-13 17:58:20|468.91|467.51|468.69|467.29|468.91|467.51|468.69|467.29|0
1723569050000|2024-08-13 17:10:50|470.51|469.11|470.51|469.11|470.51|469.11|470.51|469.11|0
1723571910000|2024-08-13 17:58:30|468.91|467.51|468.91|467.51|468.91|467.51|468.68|467.28|0
1723569060000|2024-08-13 17:11:00|470.28|468.88|470.51|469.11|470.51|469.11|470.28|468.88|0
1723571920000|2024-08-13 17:58:40|469.13|467.73|469.01|467.61|469.13|467.73|468.91|467.51|0
1723569080000|2024-08-13 17:11:20|470.28|468.88|470.51|469.11|470.73|469.33|470.28|468.88|0
1723571930000|2024-08-13 17:58:50|468.91|467.51|468.68|467.28|468.91|467.51|468.68|467.28|0
1723569090000|2024-08-13 17:11:30|470.28|468.88|470.28|468.88|470.28|468.88|470.28|468.88|0
1723571940000|2024-08-13 17:59:00|468.91|467.51|468.91|467.51|468.91|467.51|468.91|467.51|0
1723569110000|2024-08-13 17:11:50|470.51|469.11|470.73|469.33|470.73|469.33|470.51|469.11|0
1723571950000|2024-08-13 17:59:10|469.13|467.73|469.79|468.39|469.79|468.39|469.13|467.73|0
1723569120000|2024-08-13 17:12:00|470.83|469.43|470.28|468.88|470.83|469.43|470.28|468.88|0
1723571960000|2024-08-13 17:59:20|469.57|468.17|469.57|468.17|469.79|468.39|469.57|468.17|0
1723569130000|2024-08-13 17:12:10|470.17|468.77|470.06|468.66|470.17|468.77|470.06|468.66|0
1723571970000|2024-08-13 17:59:30|469.79|468.39|469.35|467.95|469.79|468.39|469.35|467.95|0
1723569140000|2024-08-13 17:12:20|469.84|468.44|469.84|468.44|469.84|468.44|469.62|468.22|0
1723571980000|2024-08-13 17:59:40|469.57|468.17|469.68|468.28|469.68|468.28|469.57|468.17|0
1723569150000|2024-08-13 17:12:30|469.62|468.22|469.84|468.44|470.06|468.66|469.62|468.22|0
1723571990000|2024-08-13 17:59:50|469.79|468.39|469.35|467.95|469.79|468.39|469.35|467.95|0
1723569160000|2024-08-13 17:12:40|470.06|468.66|470.06|468.66|470.06|468.66|470.06|468.66|0
1723572000000|2024-08-13 18:00:00|469.57|468.17|469.13|467.73|469.57|468.17|469.13|467.73|0
1723569180000|2024-08-13 17:13:00|470.17|468.77|470.28|468.88|470.28|468.88|470.17|468.77|0
1723572010000|2024-08-13 18:00:10|469.01|467.61|468.91|467.51|469.13|467.73|468.91|467.51|0
1723569190000|2024-08-13 17:13:10|470.06|468.66|470.5|469.1|470.5|469.1|470.06|468.66|0
1723572020000|2024-08-13 18:00:20|468.68|467.28|469.13|467.73|469.13|467.73|468.68|467.28|0
1723569200000|2024-08-13 17:13:20|470.28|468.88|470.73|469.33|470.73|469.33|470.28|468.88|0
1723572030000|2024-08-13 18:00:30|468.91|467.51|468.68|467.28|468.91|467.51|468.24|466.84|0
1723569210000|2024-08-13 17:13:30|470.83|469.43|470.73|469.33|470.83|469.43|470.73|469.33|0
1723572040000|2024-08-13 18:00:40|468.79|467.39|468.24|466.84|468.79|467.39|468.24|466.84|0
1723569220000|2024-08-13 17:13:40|470.72|469.32|470.5|469.1|470.72|469.32|470.5|469.1|0
1723572050000|2024-08-13 18:00:50|468.68|467.28|468.68|467.28|468.68|467.28|468.68|467.28|0
1723569230000|2024-08-13 17:13:50|470.72|469.32|470.28|468.88|470.72|469.32|470.28|468.88|0
1723572060000|2024-08-13 18:01:00|468.9|467.5|470.01|468.61|470.01|468.61|468.9|467.5|0
1723569240000|2024-08-13 17:14:00|470.5|469.1|470.28|468.88|470.5|469.1|470.28|468.88|0
1723572070000|2024-08-13 18:01:10|469.79|468.39|470.01|468.61|470.01|468.61|469.79|468.39|0
1723569250000|2024-08-13 17:14:10|470.72|469.32|470.72|469.32|470.72|469.32|470.72|469.32|0
1723572080000|2024-08-13 18:01:20|470.23|468.83|470.01|468.61|470.23|468.83|470.01|468.61|0
1723569260000|2024-08-13 17:14:20|470.95|469.55|471.17|469.77|471.17|469.77|470.95|469.55|0
1723572090000|2024-08-13 18:01:30|469.79|468.39|469.79|468.39|469.9|468.5|469.79|468.39|0
1723569270000|2024-08-13 17:14:30|471.39|469.99|471.83|470.43|471.83|470.43|471.39|469.99|0
1723572100000|2024-08-13 18:01:40|469.57|468.17|469.23|467.83|469.79|468.39|469.23|467.83|0
1723569300000|2024-08-13 17:15:00|471.61|470.21|471.39|469.99|471.61|470.21|471.39|469.99|0
1723572110000|2024-08-13 18:01:50|469.35|467.95|469.35|467.95|469.45|468.05|469.35|467.95|0
1723569310000|2024-08-13 17:15:10|471.61|470.21|471.39|469.99|471.61|470.21|471.39|469.99|0
1723572120000|2024-08-13 18:02:00|469.13|467.73|468.9|467.5|469.13|467.73|468.9|467.5|0
1723569320000|2024-08-13 17:15:20|471.61|470.21|471.39|469.99|471.61|470.21|471.39|469.99|0
1723572130000|2024-08-13 18:02:10|468.46|467.06|468.68|467.28|468.9|467.5|468.46|467.06|0
1723569330000|2024-08-13 17:15:30|470.94|469.54|470.72|469.32|470.94|469.54|470.72|469.32|0
1723572140000|2024-08-13 18:02:20|469.13|467.73|469.35|467.95|469.35|467.95|469.13|467.73|0
1723569340000|2024-08-13 17:15:40|470.5|469.1|471.17|469.77|471.17|469.77|470.5|469.1|0
1723572150000|2024-08-13 18:02:30|469.13|467.73|468.68|467.28|469.13|467.73|468.68|467.28|0
1723569350000|2024-08-13 17:15:50|470.94|469.54|470.94|469.54|470.94|469.54|470.94|469.54|0
1723572160000|2024-08-13 18:02:40|468.9|467.5|469.12|467.72|469.12|467.72|468.9|467.5|0
1723569360000|2024-08-13 17:16:00|470.72|469.32|471.05|469.65|471.05|469.65|470.72|469.32|0
1723572170000|2024-08-13 18:02:50|469.35|467.95|469.35|467.95|469.45|468.05|469.35|467.95|0
1723569370000|2024-08-13 17:16:10|470.94|469.54|470.72|469.32|470.94|469.54|470.72|469.32|0
1723572180000|2024-08-13 18:03:00|469.12|467.72|469.12|467.72|469.35|467.95|469.12|467.72|0
1723569380000|2024-08-13 17:16:20|470.5|469.1|470.5|469.1|470.5|469.1|470.5|469.1|0
1723572190000|2024-08-13 18:03:10|468.9|467.5|469.45|468.05|469.45|468.05|468.79|467.39|0
1723569390000|2024-08-13 17:16:30|470.28|468.88|470.28|468.88|470.5|469.1|470.28|468.88|0
1723572200000|2024-08-13 18:03:20|469.57|468.17|469.12|467.72|469.57|468.17|468.9|467.5|0
1723569400000|2024-08-13 17:16:40|470.5|469.1|470.28|468.88|470.5|469.1|470.28|468.88|0
1723572210000|2024-08-13 18:03:30|469.57|468.17|469.57|468.17|469.57|468.17|469.45|468.05|0
1723569410000|2024-08-13 17:16:50|470.72|469.32|470.5|469.1|470.72|469.32|470.5|469.1|0
1723572220000|2024-08-13 18:03:40|469.79|468.39|470.01|468.61|470.01|468.61|469.79|468.39|0
1723569420000|2024-08-13 17:17:00|470.28|468.88|470.28|468.88|470.5|469.1|470.28|468.88|0
1723572230000|2024-08-13 18:03:50|469.79|468.39|470.01|468.61|470.01|468.61|469.79|468.39|0
1723569430000|2024-08-13 17:17:10|470.06|468.66|470.06|468.66|470.5|469.1|470.06|468.66|0
1723572240000|2024-08-13 18:04:00|469.79|468.39|469.57|468.17|469.79|468.39|469.57|468.17|0
1723569440000|2024-08-13 17:17:20|470.28|468.88|469.62|468.22|470.28|468.88|469.62|468.22|0
1723572250000|2024-08-13 18:04:10|469.79|468.39|469.57|468.17|469.79|468.39|469.57|468.17|0
1723569450000|2024-08-13 17:17:30|469.4|468|469.62|468.22|469.62|468.22|469.4|468|0
1723572260000|2024-08-13 18:04:20|469.45|468.05|469.35|467.95|469.45|468.05|469.35|467.95|0
1723569460000|2024-08-13 17:17:40|469.4|468|469.5|468.1|469.5|468.1|469.4|468|0
1723572270000|2024-08-13 18:04:30|469.12|467.72|469.35|467.95|469.35|467.95|469.12|467.72|0
1723569470000|2024-08-13 17:17:50|469.62|468.22|469.84|468.44|469.84|468.44|469.62|468.22|0
1723572280000|2024-08-13 18:04:40|469.12|467.72|469.12|467.72|469.12|467.72|468.9|467.5|0
1723569480000|2024-08-13 17:18:00|469.94|468.54|470.39|468.99|470.5|469.1|469.94|468.54|0
1723572290000|2024-08-13 18:04:50|469.01|467.61|469.12|467.72|469.12|467.72|469.01|467.61|0
1723569490000|2024-08-13 17:18:10|470.5|469.1|470.72|469.32|470.72|469.32|470.5|469.1|0
1723572300000|2024-08-13 18:05:00|468.68|467.28|468.24|466.84|468.68|467.28|468.24|466.84|0
1723569500000|2024-08-13 17:18:20|470.5|469.1|470.5|469.1|470.5|469.1|470.5|469.1|0
1723572310000|2024-08-13 18:05:10|468.68|467.28|468.9|467.5|468.9|467.5|468.46|467.06|0
1723569510000|2024-08-13 17:18:30|470.28|468.88|470.61|469.21|470.61|469.21|470.28|468.88|0
1723572320000|2024-08-13 18:05:20|469.34|467.94|469.79|468.39|469.79|468.39|469.34|467.94|0
1723569520000|2024-08-13 17:18:40|470.72|469.32|470.72|469.32|470.72|469.32|470.72|469.32|0
1723572330000|2024-08-13 18:05:30|469.57|468.17|469.34|467.94|469.57|468.17|469.34|467.94|0
1723569530000|2024-08-13 17:18:50|470.83|469.43|470.72|469.32|470.94|469.54|470.72|469.32|0
1723572340000|2024-08-13 18:05:40|469.12|467.72|469.12|467.72|469.12|467.72|468.9|467.5|0
1723569550000|2024-08-13 17:19:10|470.94|469.54|471.27|469.87|471.38|469.98|470.94|469.54|0
1723572350000|2024-08-13 18:05:50|469.79|468.39|469.79|468.39|469.89|468.49|469.79|468.39|0
1723569560000|2024-08-13 17:19:20|471.38|469.98|471.61|470.21|471.61|470.21|471.38|469.98|0
1723572360000|2024-08-13 18:06:00|470.01|468.61|470.01|468.61|470.01|468.61|469.57|468.17|0
1723569570000|2024-08-13 17:19:30|471.38|469.98|471.61|470.21|471.61|470.21|471.38|469.98|0
1723572370000|2024-08-13 18:06:10|470.11|468.71|470.23|468.83|470.23|468.83|470.11|468.71|0
1723569580000|2024-08-13 17:19:40|470.81|469.41|470.71|469.31|470.93|469.53|470.71|469.31|0
1723572380000|2024-08-13 18:06:20|470.45|469.05|470.23|468.83|470.45|469.05|470.23|468.83|0
1723569590000|2024-08-13 17:19:50|470.93|469.53|470.93|469.53|470.93|469.53|470.93|469.53|0
1723572390000|2024-08-13 18:06:30|470.45|469.05|470.23|468.83|470.45|469.05|470.23|468.83|0
1723569600000|2024-08-13 17:20:00|470.71|469.31|470.71|469.31|470.71|469.31|470.71|469.31|0
1723572400000|2024-08-13 18:06:40|470.01|468.61|470.01|468.61|470.01|468.61|470.01|468.61|0
1723569610000|2024-08-13 17:20:10|470.48|469.08|470.71|469.31|470.93|469.53|470.48|469.08|0
1723572410000|2024-08-13 18:06:50|469.89|468.49|469.56|468.16|469.89|468.49|469.56|468.16|0
1723569620000|2024-08-13 17:20:20|470.48|469.08|469.82|468.42|470.48|469.08|469.82|468.42|0
1723572420000|2024-08-13 18:07:00|469.79|468.39|469.79|468.39|470.23|468.83|469.79|468.39|0
1723569630000|2024-08-13 17:20:30|469.6|468.2|469.6|468.2|469.6|468.2|469.6|468.2|0
1723572440000|2024-08-13 18:07:20|470.01|468.61|469.79|468.39|470.01|468.61|469.79|468.39|0
1723569640000|2024-08-13 17:20:40|469.82|468.42|470.04|468.64|470.04|468.64|469.82|468.42|0
1723572450000|2024-08-13 18:07:30|469.34|467.94|469.79|468.39|469.79|468.39|469.34|467.94|0
1723569650000|2024-08-13 17:20:50|469.93|468.53|470.04|468.64|470.04|468.64|469.82|468.42|0
1723572460000|2024-08-13 18:07:40|469.12|467.72|469.34|467.94|469.34|467.94|468.9|467.5|0
1723569660000|2024-08-13 17:21:00|469.93|468.53|469.82|468.42|470.04|468.64|469.82|468.42|0
1723572470000|2024-08-13 18:07:50|469.56|468.16|469.34|467.94|469.56|468.16|469.34|467.94|0
1723569670000|2024-08-13 17:21:10|469.6|468.2|470.04|468.64|470.04|468.64|469.6|468.2|0
1723572480000|2024-08-13 18:08:00|469.23|467.83|469.79|468.39|469.79|468.39|469.23|467.83|0
1723569680000|2024-08-13 17:21:20|470.26|468.86|470.48|469.08|470.48|469.08|470.26|468.86|0
1723572490000|2024-08-13 18:08:10|469.34|467.94|469.34|467.94|469.34|467.94|469.34|467.94|0
1723569690000|2024-08-13 17:21:30|470.26|468.86|470.48|469.08|470.48|469.08|470.26|468.86|0
1723572500000|2024-08-13 18:08:20|469.56|468.16|469.45|468.05|469.79|468.39|469.45|468.05|0
1723569700000|2024-08-13 17:21:40|470.26|468.86|470.04|468.64|470.26|468.86|470.04|468.64|0
1723572510000|2024-08-13 18:08:30|469.34|467.94|469.79|468.39|469.79|468.39|469.34|467.94|0
1723569710000|2024-08-13 17:21:50|470.15|468.75|470.04|468.64|470.26|468.86|470.04|468.64|0
1723572520000|2024-08-13 18:08:40|469.56|468.16|469.67|468.27|469.67|468.27|469.34|467.94|0
1723569720000|2024-08-13 17:22:00|470.26|468.86|470.04|468.64|470.26|468.86|470.04|468.64|0
1723572530000|2024-08-13 18:08:50|469.79|468.39|469.56|468.16|469.79|468.39|469.56|468.16|0
1723569730000|2024-08-13 17:22:10|470.15|468.75|470.48|469.08|470.48|469.08|470.15|468.75|0
1723572540000|2024-08-13 18:09:00|469.34|467.94|469.56|468.16|469.56|468.16|469.34|467.94|0
1723569740000|2024-08-13 17:22:20|470.26|468.86|470.04|468.64|470.26|468.86|470.04|468.64|0
1723572550000|2024-08-13 18:09:10|469.78|468.38|469.78|468.38|469.78|468.38|469.56|468.16|0
1723569750000|2024-08-13 17:22:30|469.82|468.42|470.26|468.86|470.26|468.86|469.82|468.42|0
1723572560000|2024-08-13 18:09:20|469.56|468.16|469.56|468.16|469.56|468.16|469.56|468.16|0
1723569760000|2024-08-13 17:22:40|470.04|468.64|470.04|468.64|470.04|468.64|470.04|468.64|0
1723572570000|2024-08-13 18:09:30|469.12|467.72|469.56|468.16|469.56|468.16|469.12|467.72|0
1723569780000|2024-08-13 17:23:00|470.26|468.86|470.48|469.08|470.48|469.08|470.15|468.75|0
1723572580000|2024-08-13 18:09:40|470.01|468.61|469.78|468.38|470.01|468.61|469.56|468.16|0
1723569790000|2024-08-13 17:23:10|470.26|468.86|470.26|468.86|470.26|468.86|470.26|468.86|0
1723572590000|2024-08-13 18:09:50|469.67|468.27|470.01|468.61|470.01|468.61|469.67|468.27|0
1723569800000|2024-08-13 17:23:20|470.15|468.75|470.37|468.97|470.48|469.08|470.15|468.75|0
1723572600000|2024-08-13 18:10:00|469.78|468.38|469.78|468.38|469.78|468.38|469.67|468.27|0
1723569810000|2024-08-13 17:23:30|470.04|468.64|470.04|468.64|470.04|468.64|470.04|468.64|0
1723572610000|2024-08-13 18:10:10|469.56|468.16|469.56|468.16|469.78|468.38|469.56|468.16|0
1723569820000|2024-08-13 17:23:40|469.82|468.42|469.48|468.08|469.82|468.42|469.48|468.08|0
1723572620000|2024-08-13 18:10:20|469.78|468.38|469.12|467.72|469.78|468.38|469.12|467.72|0
1723569830000|2024-08-13 17:23:50|469.6|468.2|469.37|467.97|469.6|468.2|469.37|467.97|0
1723572630000|2024-08-13 18:10:30|469.34|467.94|469.56|468.16|469.56|468.16|469.34|467.94|0
1723569840000|2024-08-13 17:24:00|469.6|468.2|469.15|467.75|469.6|468.2|468.93|467.53|0
1723572640000|2024-08-13 18:10:40|469.78|468.38|469.78|468.38|469.78|468.38|469.78|468.38|0
1723569850000|2024-08-13 17:24:10|469.04|467.64|469.15|467.75|469.37|467.97|469.04|467.64|0
1723572650000|2024-08-13 18:10:50|470.01|468.61|470.23|468.83|470.23|468.83|470.01|468.61|0
1723569860000|2024-08-13 17:24:20|469.37|467.97|468.93|467.53|469.37|467.97|468.93|467.53|0
1723572660000|2024-08-13 18:11:00|470.11|468.71|470.01|468.61|470.23|468.83|470.01|468.61|0
1723569870000|2024-08-13 17:24:30|469.15|467.75|469.15|467.75|469.15|467.75|469.15|467.75|0
1723572670000|2024-08-13 18:11:10|470.23|468.83|470.01|468.61|470.23|468.83|470.01|468.61|0
1723569880000|2024-08-13 17:24:40|468.71|467.31|468.93|467.53|468.93|467.53|468.71|467.31|0
1723572680000|2024-08-13 18:11:20|470|468.6|470|468.6|470|468.6|470|468.6|0
1723572690000|2024-08-13 18:11:30|469.78|468.38|469.78|468.38|469.78|468.38|469.78|468.38|0
1723569900000|2024-08-13 17:25:00|468.71|467.31|469.15|467.75|469.15|467.75|468.49|467.09|0
1723572700000|2024-08-13 18:11:40|470|468.6|470.23|468.83|470.23|468.83|470|468.6|0
1723569910000|2024-08-13 17:25:10|469.26|467.86|469.15|467.75|469.59|468.19|469.15|467.75|0
1723572710000|2024-08-13 18:11:50|470|468.6|470.45|469.05|470.45|469.05|470|468.6|0
1723569920000|2024-08-13 17:25:20|469.37|467.97|469.48|468.08|469.48|468.08|469.37|467.97|0
1723572720000|2024-08-13 18:12:00|470.23|468.83|470.55|469.15|470.55|469.15|470.23|468.83|0
1723569930000|2024-08-13 17:25:30|469.59|468.19|469.15|467.75|469.59|468.19|469.15|467.75|0
1723572730000|2024-08-13 18:12:10|470.45|469.05|470.89|469.49|470.89|469.49|470.45|469.05|0
1723569940000|2024-08-13 17:25:40|469.37|467.97|469.37|467.97|469.37|467.97|469.37|467.97|0
1723572740000|2024-08-13 18:12:20|471.11|469.71|471.11|469.71|471.11|469.71|470.89|469.49|0
1723569950000|2024-08-13 17:25:50|469.48|468.08|469.82|468.42|469.82|468.42|469.48|468.08|0
1723572750000|2024-08-13 18:12:30|471.33|469.93|471.56|470.16|471.56|470.16|471.33|469.93|0
1723569960000|2024-08-13 17:26:00|469.59|468.19|469.15|467.75|469.59|468.19|469.15|467.75|0
1723572760000|2024-08-13 18:12:40|471.33|469.93|471.78|470.38|471.78|470.38|471.33|469.93|0
1723569970000|2024-08-13 17:26:10|469.37|467.97|469.37|467.97|469.37|467.97|469.15|467.75|0
1723572770000|2024-08-13 18:12:50|471.56|470.16|471.56|470.16|471.56|470.16|471.56|470.16|0
1723569980000|2024-08-13 17:26:20|469.59|468.19|469.37|467.97|469.59|468.19|469.37|467.97|0
1723572780000|2024-08-13 18:13:00|471.78|470.38|471.11|469.71|471.78|470.38|470.67|469.27|0
1723569990000|2024-08-13 17:26:30|469.15|467.75|469.15|467.75|469.15|467.75|469.15|467.75|0
1723572790000|2024-08-13 18:13:10|471.33|469.93|471.56|470.16|471.78|470.38|471.33|469.93|0
1723570000000|2024-08-13 17:26:40|469.37|467.97|469.59|468.19|469.59|468.19|469.37|467.97|0
1723572800000|2024-08-13 18:13:20|472|470.6|471.78|470.38|472|470.6|471.78|470.38|0
1723570020000|2024-08-13 17:27:00|469.81|468.41|469.59|468.19|469.81|468.41|469.59|468.19|0
1723572810000|2024-08-13 18:13:30|471.66|470.26|471.56|470.16|471.66|470.26|471.56|470.16|0
1723570030000|2024-08-13 17:27:10|469.37|467.97|468.93|467.53|469.37|467.97|468.93|467.53|0
1723572820000|2024-08-13 18:13:40|471.22|469.82|471.56|470.16|471.56|470.16|471.22|469.82|0
1723570040000|2024-08-13 17:27:20|468.71|467.31|468.26|466.86|468.71|467.31|468.26|466.86|0
1723572830000|2024-08-13 18:13:50|471.33|469.93|471.56|470.16|471.56|470.16|471.33|469.93|0
1723570050000|2024-08-13 17:27:30|468.49|467.09|468.49|467.09|468.71|467.31|468.49|467.09|0
1723572840000|2024-08-13 18:14:00|471.78|470.38|471.56|470.16|471.78|470.38|471.56|470.16|0
1723570060000|2024-08-13 17:27:40|467.82|466.42|468.26|466.86|468.26|466.86|467.82|466.42|0
1723572850000|2024-08-13 18:14:10|471.78|470.38|471.78|470.38|471.78|470.38|471.78|470.38|0
1723570070000|2024-08-13 17:27:50|468.49|467.09|468.93|467.53|468.93|467.53|468.49|467.09|0
1723572860000|2024-08-13 18:14:20|471.55|470.15|471.33|469.93|471.78|470.38|471.33|469.93|0
1723570080000|2024-08-13 17:28:00|469.15|467.75|469.59|468.19|469.59|468.19|469.15|467.75|0
1723572870000|2024-08-13 18:14:30|470.67|469.27|470.89|469.49|470.89|469.49|470.67|469.27|0
1723570090000|2024-08-13 17:28:10|469.81|468.41|469.81|468.41|470.04|468.64|469.81|468.41|0
1723572880000|2024-08-13 18:14:40|471.11|469.71|470.67|469.27|471.11|469.71|470.67|469.27|0
1723570100000|2024-08-13 17:28:20|469.59|468.19|469.59|468.19|469.59|468.19|469.59|468.19|0
1723572890000|2024-08-13 18:14:50|470.89|469.49|471|469.6|471|469.6|470.89|469.49|0
1723570120000|2024-08-13 17:28:40|469.81|468.41|469.7|468.3|469.81|468.41|469.59|468.19|0
1723570130000|2024-08-13 17:28:50|469.81|468.41|469.59|468.19|469.81|468.41|469.59|468.19|0
1723572900000|2024-08-13 18:15:00|470.89|469.49|471.11|469.71|471.11|469.71|470.89|469.49|0
1723570140000|2024-08-13 17:29:00|469.81|468.41|469.81|468.41|469.81|468.41|469.81|468.41|0
1723572910000|2024-08-13 18:15:10|471.33|469.93|471.55|470.15|471.55|470.15|471.33|469.93|0
1723570150000|2024-08-13 17:29:10|470.03|468.63|470.03|468.63|470.03|468.63|470.03|468.63|0
1723572920000|2024-08-13 18:15:20|471.33|469.93|471.55|470.15|471.55|470.15|471.33|469.93|0
1723570160000|2024-08-13 17:29:20|469.81|468.41|469.81|468.41|469.81|468.41|469.81|468.41|0
1723572930000|2024-08-13 18:15:30|471.33|469.93|471.55|470.15|471.55|470.15|471.33|469.93|0
1723570170000|2024-08-13 17:29:30|470.03|468.63|469.81|468.41|470.03|468.63|469.81|468.41|0
1723572940000|2024-08-13 18:15:40|471.33|469.93|471.11|469.71|471.33|469.93|471.11|469.71|0
1723570190000|2024-08-13 17:29:50|469.59|468.19|469.59|468.19|469.59|468.19|469.48|468.08|0
1723572950000|2024-08-13 18:15:50|471.33|469.93|471.33|469.93|471.44|470.04|471.33|469.93|0
1723570200000|2024-08-13 17:30:00|469.81|468.41|470.03|468.63|470.03|468.63|469.81|468.41|0
1723572960000|2024-08-13 18:16:00|471.11|469.71|471.44|470.04|471.44|470.04|471.11|469.71|0
1723570210000|2024-08-13 17:30:10|469.81|468.41|469.7|468.3|469.81|468.41|469.59|468.19|0
1723572970000|2024-08-13 18:16:10|471.33|469.93|471.44|470.04|471.44|470.04|471.33|469.93|0
1723570220000|2024-08-13 17:30:20|469.92|468.52|470.7|469.3|470.7|469.3|469.92|468.52|0
1723572980000|2024-08-13 18:16:20|471.55|470.15|471.33|469.93|471.55|470.15|471.33|469.93|0
1723570230000|2024-08-13 17:30:30|470.92|469.52|471.14|469.74|471.14|469.74|470.92|469.52|0
1723572990000|2024-08-13 18:16:30|471.55|470.15|471.55|470.15|471.55|470.15|471.55|470.15|0
1723570240000|2024-08-13 17:30:40|470.92|469.52|470.92|469.52|470.92|469.52|470.7|469.3|0
1723573000000|2024-08-13 18:16:40|471.78|470.38|471.55|470.15|471.78|470.38|471.55|470.15|0
1723570250000|2024-08-13 17:30:50|470.7|469.3|471.14|469.74|471.14|469.74|470.7|469.3|0
1723573010000|2024-08-13 18:16:50|471.66|470.26|471.55|470.15|471.66|470.26|471.55|470.15|0
1723570260000|2024-08-13 17:31:00|470.7|469.3|470.92|469.52|470.92|469.52|470.7|469.3|0
1723573020000|2024-08-13 18:17:00|471.77|470.37|471.33|469.93|471.77|470.37|471.22|469.82|0
1723570270000|2024-08-13 17:31:10|471.14|469.74|470.92|469.52|471.14|469.74|470.92|469.52|0
1723573030000|2024-08-13 18:17:10|471.11|469.71|470.22|468.82|471.11|469.71|470.22|468.82|0
1723570280000|2024-08-13 17:31:20|471.03|469.63|471.14|469.74|471.14|469.74|470.92|469.52|0
1723573040000|2024-08-13 18:17:20|470|468.6|469.11|467.71|470|468.6|469.11|467.71|0
1723570290000|2024-08-13 17:31:30|471.36|469.96|471.36|469.96|471.36|469.96|471.36|469.96|0
1723573050000|2024-08-13 18:17:30|468.67|467.27|468.01|466.61|468.67|467.27|467.56|466.16|0
1723570300000|2024-08-13 17:31:40|471.14|469.74|471.36|469.96|471.36|469.96|471.14|469.74|0
1723573060000|2024-08-13 18:17:40|468.23|466.83|468.45|467.05|468.45|467.05|468.23|466.83|0
1723570310000|2024-08-13 17:31:50|471.14|469.74|471.36|469.96|471.36|469.96|471.14|469.74|0
1723573070000|2024-08-13 18:17:50|468.01|466.61|468.01|466.61|468.01|466.61|467.79|466.39|0
1723570320000|2024-08-13 17:32:00|471.58|470.18|471.58|470.18|471.81|470.41|471.58|470.18|0
1723573080000|2024-08-13 18:18:00|468.23|466.83|468.45|467.05|468.45|467.05|468.23|466.83|0
1723570330000|2024-08-13 17:32:10|471.14|469.74|471.14|469.74|471.14|469.74|471.14|469.74|0
1723573090000|2024-08-13 18:18:10|467.56|466.16|466.9|465.5|467.79|466.39|466.9|465.5|0
1723570340000|2024-08-13 17:32:20|470.92|469.52|470.92|469.52|470.92|469.52|470.7|469.3|0
1723573100000|2024-08-13 18:18:20|466.46|465.06|466.02|464.62|466.46|465.06|465.68|464.28|0
1723570350000|2024-08-13 17:32:30|470.7|469.3|470.7|469.3|470.92|469.52|470.7|469.3|0
1723573110000|2024-08-13 18:18:30|466.46|465.06|467.01|465.61|467.12|465.72|466.46|465.06|0
1723570360000|2024-08-13 17:32:40|470.58|469.18|469.59|468.19|470.58|469.18|469.59|468.19|0
1723573120000|2024-08-13 18:18:40|467.56|466.16|467.34|465.94|468.01|466.61|467.34|465.94|0
1723570370000|2024-08-13 17:32:50|469.37|467.97|469.15|467.75|469.59|468.19|469.15|467.75|0
1723573130000|2024-08-13 18:18:50|467.45|466.05|467.34|465.94|467.56|466.16|467.34|465.94|0
1723570380000|2024-08-13 17:33:00|469.37|467.97|469.59|468.19|469.59|468.19|469.15|467.75|0
1723573140000|2024-08-13 18:19:00|466.9|465.5|466.68|465.28|467.12|465.72|466.68|465.28|0
1723570390000|2024-08-13 17:33:10|469.37|467.97|468.26|466.86|469.37|467.97|468.26|466.86|0
1723573150000|2024-08-13 18:19:10|466.9|465.5|466.9|465.5|467.34|465.94|466.9|465.5|0
1723570400000|2024-08-13 17:33:20|468.48|467.08|468.48|467.08|468.48|467.08|468.26|466.86|0
1723573160000|2024-08-13 18:19:20|467.12|465.72|467.56|466.16|467.56|466.16|467.12|465.72|0
1723570410000|2024-08-13 17:33:30|468.7|467.3|468.48|467.08|468.7|467.3|468.48|467.08|0
1723573170000|2024-08-13 18:19:30|467.67|466.27|467.12|465.72|467.67|466.27|467.12|465.72|0
1723570420000|2024-08-13 17:33:40|468.26|466.86|467.6|466.2|468.26|466.86|467.6|466.2|0
1723573190000|2024-08-13 18:19:50|467.34|465.94|467.56|466.16|467.56|466.16|467.12|465.72|0
1723570430000|2024-08-13 17:33:50|467.82|466.42|468.04|466.64|468.04|466.64|467.82|466.42|0
1723573200000|2024-08-13 18:20:00|467.78|466.38|467.56|466.16|467.78|466.38|467.34|465.94|0
1723570440000|2024-08-13 17:34:00|468.26|466.86|468.48|467.08|468.48|467.08|468.26|466.86|0
1723573210000|2024-08-13 18:20:10|468.45|467.05|468.89|467.49|469.11|467.71|468.45|467.05|0
1723570450000|2024-08-13 17:34:10|468.26|466.86|468.04|466.64|468.26|466.86|467.82|466.42|0
1723573220000|2024-08-13 18:20:20|469.11|467.71|470.11|468.71|470.22|468.82|469.11|467.71|0
1723570460000|2024-08-13 17:34:20|467.92|466.52|468.04|466.64|468.04|466.64|467.92|466.52|0
1723573230000|2024-08-13 18:20:30|470.1|468.7|470.44|469.04|470.66|469.26|470|468.6|0
1723570470000|2024-08-13 17:34:30|468.26|466.86|468.04|466.64|468.26|466.86|467.82|466.42|0
1723573240000|2024-08-13 18:20:40|470.22|468.82|470.22|468.82|470.22|468.82|470.22|468.82|0
1723570480000|2024-08-13 17:34:40|466.93|465.53|467.15|465.75|467.37|465.97|466.93|465.53|0
1723573250000|2024-08-13 18:20:50|470|468.6|469.78|468.38|470|468.6|469.78|468.38|0
1723570490000|2024-08-13 17:34:50|467.37|465.97|467.37|465.97|467.37|465.97|467.15|465.75|0
1723573260000|2024-08-13 18:21:00|470|468.6|469.78|468.38|470.22|468.82|469.78|468.38|0
1723570500000|2024-08-13 17:35:00|467.15|465.75|467.59|466.19|467.59|466.19|467.15|465.75|0
1723573270000|2024-08-13 18:21:10|469.55|468.15|469.55|468.15|469.55|468.15|469.33|467.93|0
1723570510000|2024-08-13 17:35:10|467.37|465.97|467.82|466.42|467.82|466.42|467.37|465.97|0
1723573280000|2024-08-13 18:21:20|469.44|468.04|469.55|468.15|469.55|468.15|469.11|467.71|0
1723570520000|2024-08-13 17:35:20|468.04|466.64|468.48|467.08|468.48|467.08|468.04|466.64|0
1723573290000|2024-08-13 18:21:30|469.78|468.38|470|468.6|470|468.6|469.78|468.38|0
1723570530000|2024-08-13 17:35:30|468.26|466.86|468.26|466.86|468.48|467.08|468.26|466.86|0
1723573300000|2024-08-13 18:21:40|470.44|469.04|470.22|468.82|470.44|469.04|470.22|468.82|0
1723570540000|2024-08-13 17:35:40|468.48|467.08|468.26|466.86|468.48|467.08|468.04|466.64|0
1723573310000|2024-08-13 18:21:50|470|468.6|470.22|468.82|470.22|468.82|470|468.6|0
1723570550000|2024-08-13 17:35:50|468.04|466.64|468.26|466.86|468.26|466.86|468.04|466.64|0
1723573320000|2024-08-13 18:22:00|470.1|468.7|469.78|468.38|470.22|468.82|469.78|468.38|0
1723570560000|2024-08-13 17:36:00|469.14|467.74|468.92|467.52|469.14|467.74|468.7|467.3|0
1723573330000|2024-08-13 18:22:10|469.55|468.15|469.78|468.38|469.78|468.38|469.55|468.15|0
1723570570000|2024-08-13 17:36:10|469.14|467.74|468.7|467.3|469.37|467.97|468.7|467.3|0
1723573340000|2024-08-13 18:22:20|470|468.6|469.78|468.38|470|468.6|469.78|468.38|0
1723570580000|2024-08-13 17:36:20|468.26|466.86|468.48|467.08|468.7|467.3|468.26|466.86|0
1723573350000|2024-08-13 18:22:30|469.66|468.26|469.55|468.15|469.66|468.26|469.33|467.93|0
1723570590000|2024-08-13 17:36:30|468.7|467.3|468.26|466.86|468.7|467.3|468.26|466.86|0
1723573370000|2024-08-13 18:22:50|469.78|468.38|469.78|468.38|470|468.6|469.78|468.38|0
1723570600000|2024-08-13 17:36:40|468.48|467.08|468.26|466.86|468.48|467.08|468.26|466.86|0
1723573380000|2024-08-13 18:23:00|470|468.6|469.55|468.15|470|468.6|469.55|468.15|0
1723570610000|2024-08-13 17:36:50|468.04|466.64|468.04|466.64|468.26|466.86|468.04|466.64|0
1723573390000|2024-08-13 18:23:10|469.66|468.26|469.44|468.04|469.78|468.38|469.44|468.04|0
1723570620000|2024-08-13 17:37:00|467.81|466.41|467.81|466.41|467.81|466.41|467.81|466.41|0
1723573400000|2024-08-13 18:23:20|468.89|467.49|469.77|468.37|469.77|468.37|468.89|467.49|0
1723570630000|2024-08-13 17:37:10|468.04|466.64|467.92|466.52|468.04|466.64|467.81|466.41|0
1723573410000|2024-08-13 18:23:30|470|468.6|469.55|468.15|470|468.6|469.55|468.15|0
1723570640000|2024-08-13 17:37:20|467.81|466.41|467.81|466.41|468.04|466.64|467.81|466.41|0
1723573420000|2024-08-13 18:23:40|470.22|468.82|470|468.6|470.22|468.82|469.88|468.48|0
1723570650000|2024-08-13 17:37:30|467.59|466.19|467.81|466.41|467.81|466.41|467.59|466.19|0
1723573440000|2024-08-13 18:24:00|470.1|468.7|470.22|468.82|470.22|468.82|470.1|468.7|0
1723570660000|2024-08-13 17:37:40|467.59|466.19|468.04|466.64|468.04|466.64|467.59|466.19|0
1723573450000|2024-08-13 18:24:10|470.1|468.7|470.66|469.26|470.66|469.26|470.1|468.7|0
1723570670000|2024-08-13 17:37:50|468.26|466.86|468.26|466.86|468.26|466.86|468.26|466.86|0
1723573460000|2024-08-13 18:24:20|470.55|469.15|470.44|469.04|470.66|469.26|470.44|469.04|0
1723570680000|2024-08-13 17:38:00|468.48|467.08|469.14|467.74|469.14|467.74|468.48|467.08|0
1723573470000|2024-08-13 18:24:30|470.66|469.26|470.66|469.26|470.66|469.26|470.66|469.26|0
1723570690000|2024-08-13 17:38:10|469.36|467.96|469.14|467.74|469.36|467.96|469.14|467.74|0
1723573480000|2024-08-13 18:24:40|470.44|469.04|470.66|469.26|470.66|469.26|470.44|469.04|0
1723570700000|2024-08-13 17:38:20|469.25|467.85|469.36|467.96|469.36|467.96|469.14|467.74|0
1723573490000|2024-08-13 18:24:50|470.88|469.48|470.22|468.82|470.88|469.48|470.22|468.82|0
1723570710000|2024-08-13 17:38:30|469.14|467.74|468.7|467.3|469.14|467.74|468.7|467.3|0
1723573500000|2024-08-13 18:25:00|470.1|468.7|470.1|468.7|470.1|468.7|470.1|468.7|0
1723570720000|2024-08-13 17:38:40|468.48|467.08|468.81|467.41|468.81|467.41|468.48|467.08|0
1723573510000|2024-08-13 18:25:10|470.22|468.82|469.88|468.48|470.22|468.82|469.88|468.48|0
1723570730000|2024-08-13 17:38:50|468.92|467.52|468.7|467.3|468.92|467.52|468.7|467.3|0
1723573520000|2024-08-13 18:25:20|470.22|468.82|470.22|468.82|470.22|468.82|470|468.6|0
1723570740000|2024-08-13 17:39:00|468.92|467.52|469.36|467.96|469.36|467.96|468.7|467.3|0
1723573530000|2024-08-13 18:25:30|470|468.6|470.22|468.82|470.22|468.82|470|468.6|0
1723570750000|2024-08-13 17:39:10|468.92|467.52|468.8|467.4|468.92|467.52|468.7|467.3|0
1723573540000|2024-08-13 18:25:40|470.1|468.7|470.1|468.7|470.22|468.82|470.1|468.7|0
1723570760000|2024-08-13 17:39:20|468.92|467.52|468.92|467.52|468.92|467.52|468.92|467.52|0
1723573550000|2024-08-13 18:25:50|469.99|468.59|469.77|468.37|470.1|468.7|469.77|468.37|0
1723570770000|2024-08-13 17:39:30|469.14|467.74|469.36|467.96|469.58|468.18|469.14|467.74|0
1723573560000|2024-08-13 18:26:00|469.1|467.7|469.1|467.7|469.1|467.7|469.1|467.7|0
1723570780000|2024-08-13 17:39:40|469.58|468.18|469.58|468.18|469.58|468.18|469.36|467.96|0
1723573570000|2024-08-13 18:26:10|469.32|467.92|469.1|467.7|469.32|467.92|468.99|467.59|0
1723570790000|2024-08-13 17:39:50|469.81|468.41|469.36|467.96|469.81|468.41|469.36|467.96|0
1723573580000|2024-08-13 18:26:20|468.88|467.48|469.32|467.92|469.32|467.92|468.88|467.48|0
1723570800000|2024-08-13 17:40:00|469.69|468.29|469.81|468.41|469.81|468.41|469.69|468.29|0
1723573590000|2024-08-13 18:26:30|469.1|467.7|469.1|467.7|469.1|467.7|469.1|467.7|0
1723570810000|2024-08-13 17:40:10|469.58|468.18|469.81|468.41|469.81|468.41|469.58|468.18|0
1723573600000|2024-08-13 18:26:40|469.99|468.59|469.55|468.15|469.99|468.59|469.55|468.15|0
1723570820000|2024-08-13 17:40:20|469.91|468.51|469.58|468.18|469.91|468.51|469.58|468.18|0
1723573610000|2024-08-13 18:26:50|469.43|468.03|469.55|468.15|469.55|468.15|469.43|468.03|0
1723570830000|2024-08-13 17:40:30|469.81|468.41|470.03|468.63|470.03|468.63|469.81|468.41|0
1723573620000|2024-08-13 18:27:00|469.77|468.37|469.77|468.37|469.77|468.37|469.55|468.15|0
1723570840000|2024-08-13 17:40:40|470.35|468.95|470.03|468.63|470.47|469.07|470.03|468.63|0
1723573630000|2024-08-13 18:27:10|469.55|468.15|469.87|468.47|469.87|468.47|469.55|468.15|0
1723570850000|2024-08-13 17:40:50|469.58|468.18|469.36|467.96|469.58|468.18|469.14|467.74|0
1723573640000|2024-08-13 18:27:20|469.99|468.59|469.99|468.59|469.99|468.59|469.77|468.37|0
1723570860000|2024-08-13 17:41:00|469.58|468.18|469.14|467.74|469.58|468.18|469.14|467.74|0
1723573650000|2024-08-13 18:27:30|469.87|468.47|469.99|468.59|470.1|468.7|469.77|468.37|0
1723570870000|2024-08-13 17:41:10|469.58|468.18|469.8|468.4|469.8|468.4|469.58|468.18|0
1723573660000|2024-08-13 18:27:40|469.77|468.37|469.77|468.37|469.77|468.37|469.65|468.25|0
1723570880000|2024-08-13 17:41:20|469.58|468.18|469.36|467.96|469.58|468.18|469.36|467.96|0
1723573670000|2024-08-13 18:27:50|469.55|468.15|469.77|468.37|469.77|468.37|469.55|468.15|0
1723570890000|2024-08-13 17:41:30|469.58|468.18|469.58|468.18|469.8|468.4|469.58|468.18|0
1723573680000|2024-08-13 18:28:00|469.87|468.47|469.32|467.92|469.87|468.47|469.32|467.92|0
1723570900000|2024-08-13 17:41:40|469.47|468.07|469.8|468.4|469.8|468.4|469.47|468.07|0
1723573690000|2024-08-13 18:28:10|469.55|468.15|469.43|468.03|469.55|468.15|469.21|467.81|0
1723570910000|2024-08-13 17:41:50|469.69|468.29|469.8|468.4|469.8|468.4|469.58|468.18|0
1723573700000|2024-08-13 18:28:20|469.55|468.15|469.77|468.37|469.77|468.37|469.55|468.15|0
1723570920000|2024-08-13 17:42:00|469.91|468.51|469.91|468.51|469.91|468.51|469.8|468.4|0
1723573710000|2024-08-13 18:28:30|469.99|468.59|469.87|468.47|469.99|468.59|469.87|468.47|0
1723570930000|2024-08-13 17:42:10|469.58|468.18|469.58|468.18|469.8|468.4|469.58|468.18|0
1723573720000|2024-08-13 18:28:40|469.99|468.59|469.99|468.59|469.99|468.59|469.99|468.59|0
1723570940000|2024-08-13 17:42:20|469.8|468.4|469.58|468.18|469.8|468.4|469.58|468.18|0
1723573730000|2024-08-13 18:28:50|470.43|469.03|470.43|469.03|470.43|469.03|470.21|468.81|0
1723570950000|2024-08-13 17:42:30|469.36|467.96|469.36|467.96|469.36|467.96|469.14|467.74|0
1723573740000|2024-08-13 18:29:00|470.66|469.26|470.66|469.26|470.66|469.26|470.21|468.81|0
1723570960000|2024-08-13 17:42:40|469.14|467.74|469.14|467.74|469.14|467.74|469.14|467.74|0
1723573750000|2024-08-13 18:29:10|470.54|469.14|470.21|468.81|470.54|469.14|469.77|468.37|0
1723570970000|2024-08-13 17:42:50|469.36|467.96|469.58|468.18|469.69|468.29|469.36|467.96|0
1723573760000|2024-08-13 18:29:20|470.43|469.03|470.43|469.03|470.43|469.03|470.32|468.92|0
1723570980000|2024-08-13 17:43:00|469.8|468.4|470.02|468.62|470.25|468.85|469.8|468.4|0
1723573770000|2024-08-13 18:29:30|470.21|468.81|470.21|468.81|470.21|468.81|470.21|468.81|0
1723570990000|2024-08-13 17:43:10|470.25|468.85|470.02|468.62|470.25|468.85|470.02|468.62|0
1723573780000|2024-08-13 18:29:40|470.43|469.03|470.43|469.03|470.43|469.03|470.43|469.03|0
1723571000000|2024-08-13 17:43:20|470.25|468.85|470.25|468.85|470.69|469.29|470.25|468.85|0
1723573790000|2024-08-13 18:29:50|470.21|468.81|470.43|469.03|470.43|469.03|470.21|468.81|0
1723571010000|2024-08-13 17:43:30|470.35|468.95|470.25|468.85|470.47|469.07|470.25|468.85|0
1723573800000|2024-08-13 18:30:00|470.32|468.92|469.99|468.59|470.32|468.92|469.99|468.59|0
1723571020000|2024-08-13 17:43:40|470.47|469.07|470.47|469.07|470.69|469.29|470.47|469.07|0
1723573810000|2024-08-13 18:30:10|469.87|468.47|469.99|468.59|469.99|468.59|469.87|468.47|0
1723571030000|2024-08-13 17:43:50|470.69|469.29|470.69|469.29|470.69|469.29|470.69|469.29|0
1723573820000|2024-08-13 18:30:20|469.77|468.37|469.87|468.47|469.87|468.47|469.77|468.37|0
1723571040000|2024-08-13 17:44:00|470.91|469.51|470.91|469.51|470.91|469.51|470.91|469.51|0
1723573830000|2024-08-13 18:30:30|469.77|468.37|470.09|468.69|470.09|468.69|469.77|468.37|0
1723571050000|2024-08-13 17:44:10|470.69|469.29|470.69|469.29|470.91|469.51|470.69|469.29|0
1723573840000|2024-08-13 18:30:40|469.99|468.59|470.43|469.03|470.43|469.03|469.99|468.59|0
1723571070000|2024-08-13 17:44:30|470.47|469.07|470.69|469.29|470.8|469.4|470.47|469.07|0
1723573850000|2024-08-13 18:30:50|470.21|468.81|470.21|468.81|470.21|468.81|470.21|468.81|0
1723571080000|2024-08-13 17:44:40|470.47|469.07|470.47|469.07|470.47|469.07|470.25|468.85|0
1723573860000|2024-08-13 18:31:00|470.43|469.03|470.21|468.81|470.43|469.03|470.21|468.81|0
1723571090000|2024-08-13 17:44:50|470.25|468.85|470.02|468.62|470.25|468.85|470.02|468.62|0
1723573870000|2024-08-13 18:31:10|469.99|468.59|470.21|468.81|470.21|468.81|469.99|468.59|0
1723571110000|2024-08-13 17:45:10|470.25|468.85|470.02|468.62|470.25|468.85|470.02|468.62|0
1723573880000|2024-08-13 18:31:20|469.99|468.59|469.65|468.25|469.99|468.59|469.65|468.25|0
1723571120000|2024-08-13 17:45:20|469.8|468.4|469.8|468.4|469.8|468.4|469.58|468.18|0
1723573890000|2024-08-13 18:31:30|469.77|468.37|469.87|468.47|469.87|468.47|469.76|468.36|0
1723571130000|2024-08-13 17:45:30|470.02|468.62|470.02|468.62|470.02|468.62|470.02|468.62|0
1723573900000|2024-08-13 18:31:40|469.99|468.59|469.99|468.59|469.99|468.59|469.76|468.36|0
1723571140000|2024-08-13 17:45:40|469.8|468.4|469.8|468.4|469.8|468.4|469.8|468.4|0
1723573910000|2024-08-13 18:31:50|470.21|468.81|470.09|468.69|470.21|468.81|470.09|468.69|0
1723571150000|2024-08-13 17:45:50|470.02|468.62|469.8|468.4|470.02|468.62|469.8|468.4|0
1723573920000|2024-08-13 18:32:00|470.21|468.81|470.21|468.81|470.32|468.92|470.21|468.81|0
1723571160000|2024-08-13 17:46:00|470.02|468.62|470.02|468.62|470.02|468.62|470.02|468.62|0
1723573930000|2024-08-13 18:32:10|469.99|468.59|469.99|468.59|469.99|468.59|469.99|468.59|0
1723571170000|2024-08-13 17:46:10|469.91|468.51|469.8|468.4|469.91|468.51|469.8|468.4|0
1723573940000|2024-08-13 18:32:20|470.09|468.69|470.43|469.03|470.43|469.03|470.09|468.69|0
1723571180000|2024-08-13 17:46:20|470.02|468.62|462.95|461.55|470.02|468.62|462.95|461.55|0
1723573950000|2024-08-13 18:32:30|470.65|469.25|470.65|469.25|470.65|469.25|470.65|469.25|0
1723571190000|2024-08-13 17:46:30|464.05|462.65|460.74|459.34|464.49|463.09|460.74|459.34|0
1723573960000|2024-08-13 18:32:40|470.88|469.48|470.65|469.25|470.88|469.48|470.43|469.03|0
1723571200000|2024-08-13 17:46:40|459.2|457.8|461.4|460|461.4|460|459.2|457.8|0
1723573970000|2024-08-13 18:32:50|470.76|469.36|470.88|469.48|471.1|469.7|470.76|469.36|0
1723571210000|2024-08-13 17:46:50|461.84|460.44|458.98|457.58|461.84|460.44|458.98|457.58|0
1723573980000|2024-08-13 18:33:00|471.32|469.92|471.32|469.92|471.32|469.92|471.32|469.92|0
1723571220000|2024-08-13 17:47:00|459.97|458.57|459.86|458.46|459.97|458.57|459.42|458.02|0
1723573990000|2024-08-13 18:33:10|471.54|470.14|471.54|470.14|471.76|470.36|471.54|470.14|0
1723571230000|2024-08-13 17:47:10|460.52|459.12|461.51|460.11|461.51|460.11|460.52|459.12|0
1723574000000|2024-08-13 18:33:20|471.32|469.92|471.1|469.7|471.32|469.92|471.1|469.7|0
1723571240000|2024-08-13 17:47:20|462.28|460.88|462.06|460.66|462.73|461.33|461.95|460.55|0
1723574010000|2024-08-13 18:33:30|470.43|469.03|470.43|469.03|470.43|469.03|470.43|469.03|0
1723571250000|2024-08-13 17:47:30|462.73|461.33|462.73|461.33|463.17|461.77|462.39|460.99|0
1723574020000|2024-08-13 18:33:40|470.21|468.81|470.21|468.81|470.21|468.81|470.21|468.81|0
1723571260000|2024-08-13 17:47:40|461.84|460.44|462.17|460.77|462.17|460.77|461.84|460.44|0
1723574030000|2024-08-13 18:33:50|470.65|469.25|470.65|469.25|470.65|469.25|470.65|469.25|0
1723571270000|2024-08-13 17:47:50|461.84|460.44|462.5|461.1|462.51|461.11|461.84|460.44|0
1723574040000|2024-08-13 18:34:00|470.76|469.36|471.32|469.92|471.32|469.92|470.76|469.36|0
1723571280000|2024-08-13 17:48:00|463.17|461.77|462.95|461.55|463.17|461.77|462.95|461.55|0
1723574050000|2024-08-13 18:34:10|471.1|469.7|471.1|469.7|471.1|469.7|471.1|469.7|0
1723571290000|2024-08-13 17:48:10|463.17|461.77|463.39|461.99|464.05|462.65|463.17|461.77|0
1723574060000|2024-08-13 18:34:20|471.32|469.92|471.54|470.14|471.54|470.14|471.32|469.92|0
1723571300000|2024-08-13 17:48:20|463.71|462.31|462.95|461.55|463.83|462.43|462.95|461.55|0
1723574070000|2024-08-13 18:34:30|471.32|469.92|471.32|469.92|471.32|469.92|471.32|469.92|0
1723571310000|2024-08-13 17:48:30|463.27|461.87|463.61|462.21|463.61|462.21|463.27|461.87|0
1723574080000|2024-08-13 18:34:40|471.1|469.7|471.1|469.7|471.32|469.92|471.1|469.7|0
1723571320000|2024-08-13 17:48:40|463.83|462.43|464.05|462.65|464.05|462.65|463.83|462.43|0
1723574090000|2024-08-13 18:34:50|471.32|469.92|471.43|470.03|471.43|470.03|471.32|469.92|0
1723571330000|2024-08-13 17:48:50|463.93|462.53|464.27|462.87|464.49|463.09|463.93|462.53|0
1723574100000|2024-08-13 18:35:00|471.76|470.36|472.21|470.81|472.21|470.81|471.76|470.36|0
1723571340000|2024-08-13 17:49:00|463.83|462.43|463.49|462.09|463.93|462.53|463.49|462.09|0
1723574110000|2024-08-13 18:35:10|472.88|471.48|472.88|471.48|472.88|471.48|472.88|471.48|0
1723571350000|2024-08-13 17:49:10|463.61|462.21|463.61|462.21|463.83|462.43|463.61|462.21|0
1723574120000|2024-08-13 18:35:20|473.32|471.92|473.77|472.37|473.77|472.37|473.1|471.7|0
1723571360000|2024-08-13 17:49:20|463.83|462.43|464.15|462.75|464.49|463.09|463.83|462.43|0
1723574130000|2024-08-13 18:35:30|473.32|471.92|473.32|471.92|473.32|471.92|473.1|471.7|0
1723571370000|2024-08-13 17:49:30|464.27|462.87|463.61|462.21|464.49|463.09|463.61|462.21|0
1723574140000|2024-08-13 18:35:40|473.1|471.7|473.1|471.7|473.1|471.7|472.88|471.48|0
1723571380000|2024-08-13 17:49:40|464.27|462.87|465.15|463.75|465.15|463.75|464.27|462.87|0
1723574150000|2024-08-13 18:35:50|472.88|471.48|472.88|471.48|472.88|471.48|472.88|471.48|0
1723571390000|2024-08-13 17:49:50|464.93|463.53|465.37|463.97|465.37|463.97|464.93|463.53|0
1723574160000|2024-08-13 18:36:00|473.1|471.7|473.32|471.92|473.32|471.92|473.1|471.7|0
1723571400000|2024-08-13 17:50:00|465.59|464.19|465.15|463.75|465.59|464.19|465.15|463.75|0
1723574170000|2024-08-13 18:36:10|473.54|472.14|473.32|471.92|473.54|472.14|472.87|471.47|0
1723571410000|2024-08-13 17:50:10|464.93|463.53|465.15|463.75|465.37|463.97|464.93|463.53|0
1723574180000|2024-08-13 18:36:20|473.1|471.7|473.43|472.03|473.43|472.03|473.1|471.7|0
1723571420000|2024-08-13 17:50:20|465.37|463.97|464.27|462.87|465.37|463.97|464.27|462.87|0
1723574190000|2024-08-13 18:36:30|473.32|471.92|473.1|471.7|473.32|471.92|473.1|471.7|0
1723571430000|2024-08-13 17:50:30|463.61|462.21|464.05|462.65|464.05|462.65|463.61|462.21|0
1723574200000|2024-08-13 18:36:40|473.32|471.92|473.32|471.92|473.32|471.92|473.32|471.92|0
1723571440000|2024-08-13 17:50:40|463.83|462.43|464.49|463.09|464.49|463.09|463.61|462.21|0
1723574220000|2024-08-13 18:37:00|473.54|472.14|473.32|471.92|473.54|472.14|473.32|471.92|0
1723571450000|2024-08-13 17:50:50|463.83|462.43|463.83|462.43|464.05|462.65|463.61|462.21|0
1723574230000|2024-08-13 18:37:10|473.1|471.7|473.1|471.7|473.1|471.7|473.1|471.7|0
1723571460000|2024-08-13 17:51:00|463.61|462.21|463.83|462.43|464.27|462.87|463.61|462.21|0
1723574240000|2024-08-13 18:37:20|472.87|471.47|472.87|471.47|472.87|471.47|472.65|471.25|0
1723571470000|2024-08-13 17:51:10|463.49|462.09|464.05|462.65|464.05|462.65|463.39|461.99|0
1723574250000|2024-08-13 18:37:30|472.65|471.25|472.21|470.81|472.65|471.25|472.21|470.81|0
1723571480000|2024-08-13 17:51:20|463.93|462.53|464.05|462.65|464.05|462.65|463.93|462.53|0
1723574260000|2024-08-13 18:37:40|472.43|471.03|471.76|470.36|472.43|471.03|471.76|470.36|0
1723571490000|2024-08-13 17:51:30|463.83|462.43|465.37|463.97|465.37|463.97|463.83|462.43|0
1723574270000|2024-08-13 18:37:50|471.98|470.58|472.65|471.25|472.65|471.25|471.98|470.58|0
1723571500000|2024-08-13 17:51:40|465.59|464.19|465.37|463.97|465.59|464.19|465.15|463.75|0
1723574280000|2024-08-13 18:38:00|472.87|471.47|472.65|471.25|472.87|471.47|472.65|471.25|0
1723571510000|2024-08-13 17:51:50|465.81|464.41|465.15|463.75|465.81|464.41|465.15|463.75|0
1723574290000|2024-08-13 18:38:10|473.1|471.7|473.32|471.92|473.32|471.92|473.1|471.7|0
1723571520000|2024-08-13 17:52:00|465.37|463.97|465.92|464.52|465.92|464.52|465.37|463.97|0
1723574300000|2024-08-13 18:38:20|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1723571530000|2024-08-13 17:52:10|465.81|464.41|466.03|464.63|466.03|464.63|465.81|464.41|0
1723574320000|2024-08-13 18:38:40|473.76|472.36|473.99|472.59|473.99|472.59|473.76|472.36|0
1723571540000|2024-08-13 17:52:20|465.81|464.41|465.81|464.41|466.03|464.63|465.81|464.41|0
1723574330000|2024-08-13 18:38:50|474.21|472.81|474.21|472.81|474.21|472.81|474.21|472.81|0
1723571550000|2024-08-13 17:52:30|465.59|464.19|465.59|464.19|465.59|464.19|465.59|464.19|0
1723574340000|2024-08-13 18:39:00|474.43|473.03|473.99|472.59|474.43|473.03|473.99|472.59|0
1723571560000|2024-08-13 17:52:40|465.81|464.41|466.03|464.63|466.26|464.86|465.81|464.41|0
1723574350000|2024-08-13 18:39:10|473.76|472.36|473.99|472.59|473.99|472.59|473.76|472.36|0
1723571570000|2024-08-13 17:52:50|465.81|464.41|466.03|464.63|466.03|464.63|465.81|464.41|0
1723574360000|2024-08-13 18:39:20|474.21|472.81|474.21|472.81|474.43|473.03|474.21|472.81|0
1723571580000|2024-08-13 17:53:00|465.37|463.97|465.37|463.97|465.81|464.41|465.37|463.97|0
1723574370000|2024-08-13 18:39:30|473.99|472.59|473.99|472.59|473.99|472.59|473.99|472.59|0
1723571590000|2024-08-13 17:53:10|465.7|464.3|465.59|464.19|465.7|464.3|465.37|463.97|0
1723574380000|2024-08-13 18:39:40|474.21|472.81|474.43|473.03|474.43|473.03|474.21|472.81|0
1723571600000|2024-08-13 17:53:20|465.37|463.97|464.93|463.53|465.37|463.97|464.93|463.53|0
1723574390000|2024-08-13 18:39:50|474.65|473.25|474.54|473.14|474.65|473.25|474.43|473.03|0
1723571610000|2024-08-13 17:53:30|465.15|463.75|465.15|463.75|465.15|463.75|464.93|463.53|0
1723574400000|2024-08-13 18:40:00|474.43|473.03|474.65|473.25|474.65|473.25|474.43|473.03|0
1723571620000|2024-08-13 17:53:40|465.59|464.19|465.48|464.08|465.59|464.19|465.37|463.97|0
1723574410000|2024-08-13 18:40:10|474.21|472.81|473.99|472.59|474.21|472.81|473.76|472.36|0
1723571630000|2024-08-13 17:53:50|465.81|464.41|465.59|464.19|465.81|464.41|465.59|464.19|0
1723574420000|2024-08-13 18:40:20|474.09|472.69|473.54|472.14|474.09|472.69|473.54|472.14|0
1723571650000|2024-08-13 17:54:10|465.7|464.3|466.48|465.08|466.48|465.08|465.7|464.3|0
1723574430000|2024-08-13 18:40:30|473.76|472.36|473.54|472.14|473.76|472.36|473.54|472.14|0
1723571660000|2024-08-13 17:54:20|466.8|465.4|467.36|465.96|467.58|466.18|466.8|465.4|0
1723574440000|2024-08-13 18:40:40|473.76|472.36|473.99|472.59|473.99|472.59|473.76|472.36|0
1723571670000|2024-08-13 17:54:30|467.58|466.18|468.02|466.62|468.02|466.62|467.58|466.18|0
1723574450000|2024-08-13 18:40:50|473.76|472.36|473.54|472.14|473.99|472.59|473.54|472.14|0
1723571680000|2024-08-13 17:54:40|467.8|466.4|468.02|466.62|468.02|466.62|467.8|466.4|0
1723574460000|2024-08-13 18:41:00|473.32|471.92|473.98|472.58|473.98|472.58|473.32|471.92|0
1723571690000|2024-08-13 17:54:50|468.24|466.84|468.24|466.84|468.24|466.84|468.24|466.84|0
1723574470000|2024-08-13 18:41:10|473.76|472.36|473.76|472.36|473.98|472.58|473.76|472.36|0
1723571700000|2024-08-13 17:55:00|468.02|466.62|468.02|466.62|468.35|466.95|468.02|466.62|0
1723574480000|2024-08-13 18:41:20|473.54|472.14|472.87|471.47|473.54|472.14|472.87|471.47|0
1723571710000|2024-08-13 17:55:10|468.24|466.84|469.13|467.73|469.13|467.73|468.24|466.84|0
1723574490000|2024-08-13 18:41:30|473.09|471.69|472.87|471.47|473.09|471.69|472.87|471.47|0
1723571720000|2024-08-13 17:55:20|468.91|467.51|469.24|467.84|469.24|467.84|468.91|467.51|0
1723574500000|2024-08-13 18:41:40|473.09|471.69|472.87|471.47|473.09|471.69|472.87|471.47|0
1723571730000|2024-08-13 17:55:30|469.35|467.95|469.13|467.73|469.35|467.95|469.13|467.73|0
1723574510000|2024-08-13 18:41:50|473.09|471.69|472.87|471.47|473.09|471.69|472.87|471.47|0
1723571740000|2024-08-13 17:55:40|469.35|467.95|469.13|467.73|469.35|467.95|468.91|467.51|0
1723574520000|2024-08-13 18:42:00|473.09|471.69|472.87|471.47|473.09|471.69|472.65|471.25|0
1723571750000|2024-08-13 17:55:50|469.35|467.95|469.57|468.17|469.57|468.17|469.13|467.73|0
1723574530000|2024-08-13 18:42:10|473.09|471.69|473.32|471.92|473.32|471.92|473.09|471.69|0
1723571760000|2024-08-13 17:56:00|469.79|468.39|469.79|468.39|470.02|468.62|469.79|468.39|0
1723574540000|2024-08-13 18:42:20|473.42|472.02|473.09|471.69|473.42|472.02|473.09|471.69|0
1723571770000|2024-08-13 17:56:10|470.02|468.62|470.02|468.62|470.02|468.62|470.02|468.62|0
1723574550000|2024-08-13 18:42:30|472.87|471.47|473.09|471.69|473.09|471.69|472.87|471.47|0
1723571780000|2024-08-13 17:56:20|469.79|468.39|469.79|468.39|470.02|468.62|469.79|468.39|0
1723574560000|2024-08-13 18:42:40|472.87|471.47|472.65|471.25|472.87|471.47|472.43|471.03|0
1723571790000|2024-08-13 17:56:30|469.13|467.73|468.46|467.06|469.13|467.73|468.46|467.06|0
1723574570000|2024-08-13 18:42:50|473.09|471.69|472.87|471.47|473.09|471.69|472.43|471.03|0
1723571800000|2024-08-13 17:56:40|469.01|467.61|468.91|467.51|469.13|467.73|468.91|467.51|0
1723574580000|2024-08-13 18:43:00|472.65|471.25|472.65|471.25|472.65|471.25|472.43|471.03|0
1723571810000|2024-08-13 17:56:50|469.01|467.61|469.13|467.73|469.13|467.73|469.01|467.61|0
1723574590000|2024-08-13 18:43:10|472.87|471.47|472.87|471.47|472.87|471.47|472.87|471.47|0
1723571820000|2024-08-13 17:57:00|468.91|467.51|468.91|467.51|469.13|467.73|468.91|467.51|0
1723574600000|2024-08-13 18:43:20|473.09|471.69|473.32|471.92|473.32|471.92|472.87|471.47|0
1723571830000|2024-08-13 17:57:10|469.13|467.73|468.91|467.51|469.13|467.73|468.91|467.51|0
1723574610000|2024-08-13 18:43:30|473.54|472.14|473.32|471.92|473.54|472.14|473.32|471.92|0
1723571840000|2024-08-13 17:57:20|468.79|467.39|468.69|467.29|468.79|467.39|468.69|467.29|0
1723574620000|2024-08-13 18:43:40|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1723571850000|2024-08-13 17:57:30|468.02|466.62|468.46|467.06|468.57|467.17|468.02|466.62|0
1723574630000|2024-08-13 18:43:50|473.31|471.91|473.54|472.14|473.54|472.14|473.31|471.91|0
1723571860000|2024-08-13 17:57:40|468.69|467.29|468.69|467.29|468.69|467.29|468.46|467.06|0
1723574640000|2024-08-13 18:44:00|473.31|471.91|473.09|471.69|473.54|472.14|473.09|471.69|0
1723571870000|2024-08-13 17:57:50|468.91|467.51|468.69|467.29|468.91|467.51|468.69|467.29|0
1723574650000|2024-08-13 18:44:10|473.54|472.14|473.54|472.14|473.54|472.14|473.31|471.91|0
1723571880000|2024-08-13 17:58:00|468.79|467.39|468.46|467.06|469.13|467.73|468.46|467.06|0
1723574660000|2024-08-13 18:44:20|473.31|471.91|473.31|471.91|473.31|471.91|473.31|471.91|0
1723571890000|2024-08-13 17:58:10|468.69|467.29|468.35|466.95|468.69|467.29|468.35|466.95|0
1723574670000|2024-08-13 18:44:30|473.09|471.69|473.31|471.91|473.31|471.91|473.09|471.69|0
1723571900000|2024-08-13 17:58:20|468.91|467.51|468.69|467.29|468.91|467.51|468.69|467.29|0
1723574700000|2024-08-13 18:45:00|473.09|471.69|473.09|471.69|473.31|471.91|472.87|471.47|0
1723571910000|2024-08-13 17:58:30|468.91|467.51|468.91|467.51|468.91|467.51|468.68|467.28|0
1723574710000|2024-08-13 18:45:10|473.31|471.91|473.31|471.91|473.42|472.02|473.31|471.91|0
1723571920000|2024-08-13 17:58:40|469.13|467.73|469.01|467.61|469.13|467.73|468.91|467.51|0
1723574720000|2024-08-13 18:45:20|473.54|472.14|473.31|471.91|473.54|472.14|473.31|471.91|0
1723571930000|2024-08-13 17:58:50|468.91|467.51|468.68|467.28|468.91|467.51|468.68|467.28|0
1723574730000|2024-08-13 18:45:30|473.2|471.8|473.31|471.91|473.31|471.91|473.2|471.8|0
1723571940000|2024-08-13 17:59:00|468.91|467.51|468.91|467.51|468.91|467.51|468.91|467.51|0
1723574740000|2024-08-13 18:45:40|473.54|472.14|473.76|472.36|473.76|472.36|473.54|472.14|0
1723571950000|2024-08-13 17:59:10|469.13|467.73|469.79|468.39|469.79|468.39|469.13|467.73|0
1723574750000|2024-08-13 18:45:50|473.64|472.24|473.31|471.91|473.64|472.24|473.31|471.91|0
1723571960000|2024-08-13 17:59:20|469.57|468.17|469.57|468.17|469.79|468.39|469.57|468.17|0
1723574760000|2024-08-13 18:46:00|472.87|471.47|473.31|471.91|473.31|471.91|472.87|471.47|0
1723571970000|2024-08-13 17:59:30|469.79|468.39|469.35|467.95|469.79|468.39|469.35|467.95|0
1723574770000|2024-08-13 18:46:10|473.54|472.14|473.31|471.91|473.54|472.14|473.09|471.69|0
1723571980000|2024-08-13 17:59:40|469.57|468.17|469.68|468.28|469.68|468.28|469.57|468.17|0
1723574780000|2024-08-13 18:46:20|472.87|471.47|472.87|471.47|472.87|471.47|472.87|471.47|0
1723571990000|2024-08-13 17:59:50|469.79|468.39|469.35|467.95|469.79|468.39|469.35|467.95|0
1723574790000|2024-08-13 18:46:30|473.09|471.69|473.09|471.69|473.09|471.69|473.09|471.69|0
1723572000000|2024-08-13 18:00:00|469.57|468.17|469.13|467.73|469.57|468.17|469.13|467.73|0
1723574800000|2024-08-13 18:46:40|472.87|471.47|472.87|471.47|472.87|471.47|472.87|471.47|0
1723572010000|2024-08-13 18:00:10|469.01|467.61|468.91|467.51|469.13|467.73|468.91|467.51|0
1723574810000|2024-08-13 18:46:50|473.09|471.69|472.87|471.47|473.09|471.69|472.87|471.47|0
1723572020000|2024-08-13 18:00:20|468.68|467.28|469.13|467.73|469.13|467.73|468.68|467.28|0
1723574820000|2024-08-13 18:47:00|473.09|471.69|472.42|471.02|473.09|471.69|472.42|471.02|0
1723572030000|2024-08-13 18:00:30|468.91|467.51|468.68|467.28|468.91|467.51|468.24|466.84|0
1723574830000|2024-08-13 18:47:10|472.64|471.24|472.64|471.24|472.87|471.47|472.64|471.24|0
1723572040000|2024-08-13 18:00:40|468.79|467.39|468.24|466.84|468.79|467.39|468.24|466.84|0
1723574840000|2024-08-13 18:47:20|472.75|471.35|472.2|470.8|472.75|471.35|472.2|470.8|0
1723572050000|2024-08-13 18:00:50|468.68|467.28|468.68|467.28|468.68|467.28|468.68|467.28|0
1723574850000|2024-08-13 18:47:30|472.42|471.02|472.42|471.02|472.64|471.24|472.42|471.02|0
1723572060000|2024-08-13 18:01:00|468.9|467.5|470.01|468.61|470.01|468.61|468.9|467.5|0
1723574860000|2024-08-13 18:47:40|472.2|470.8|472.42|471.02|472.42|471.02|472.2|470.8|0
1723572070000|2024-08-13 18:01:10|469.79|468.39|470.01|468.61|470.01|468.61|469.79|468.39|0
1723574870000|2024-08-13 18:47:50|472.2|470.8|472.64|471.24|472.64|471.24|472.2|470.8|0
1723572080000|2024-08-13 18:01:20|470.23|468.83|470.01|468.61|470.23|468.83|470.01|468.61|0
1723574880000|2024-08-13 18:48:00|472.87|471.47|472.87|471.47|472.87|471.47|472.87|471.47|0
1723572090000|2024-08-13 18:01:30|469.79|468.39|469.79|468.39|469.9|468.5|469.79|468.39|0
1723574890000|2024-08-13 18:48:10|473.09|471.69|473.31|471.91|473.31|471.91|473.09|471.69|0
1723572100000|2024-08-13 18:01:40|469.57|468.17|469.23|467.83|469.79|468.39|469.23|467.83|0
1723574900000|2024-08-13 18:48:20|473.53|472.13|473.76|472.36|473.76|472.36|473.53|472.13|0
1723572110000|2024-08-13 18:01:50|469.35|467.95|469.35|467.95|469.45|468.05|469.35|467.95|0
1723574910000|2024-08-13 18:48:30|473.98|472.58|473.98|472.58|473.98|472.58|473.98|472.58|0
1723572120000|2024-08-13 18:02:00|469.13|467.73|468.9|467.5|469.13|467.73|468.9|467.5|0
1723574920000|2024-08-13 18:48:40|473.76|472.36|473.98|472.58|473.98|472.58|473.76|472.36|0
1723572130000|2024-08-13 18:02:10|468.46|467.06|468.68|467.28|468.9|467.5|468.46|467.06|0
1723574940000|2024-08-13 18:49:00|473.53|472.13|473.43|472.03|473.53|472.13|473.21|471.81|0
1723572140000|2024-08-13 18:02:20|469.13|467.73|469.35|467.95|469.35|467.95|469.13|467.73|0
1723574950000|2024-08-13 18:49:10|473.54|472.14|473.88|472.48|473.88|472.48|473.54|472.14|0
1723572150000|2024-08-13 18:02:30|469.13|467.73|468.68|467.28|469.13|467.73|468.68|467.28|0
1723574960000|2024-08-13 18:49:20|474.1|472.7|474.1|472.7|474.1|472.7|474.1|472.7|0
1723572160000|2024-08-13 18:02:40|468.9|467.5|469.12|467.72|469.12|467.72|468.9|467.5|0
1723574970000|2024-08-13 18:49:30|473.88|472.48|473.88|472.48|473.88|472.48|473.88|472.48|0
1723572170000|2024-08-13 18:02:50|469.35|467.95|469.35|467.95|469.45|468.05|469.35|467.95|0
1723574980000|2024-08-13 18:49:40|474.1|472.7|474.1|472.7|474.32|472.92|474.1|472.7|0
1723572180000|2024-08-13 18:03:00|469.12|467.72|469.12|467.72|469.35|467.95|469.12|467.72|0
1723574990000|2024-08-13 18:49:50|473.88|472.48|473.88|472.48|473.88|472.48|473.88|472.48|0
1723572190000|2024-08-13 18:03:10|468.9|467.5|469.45|468.05|469.45|468.05|468.79|467.39|0
1723575000000|2024-08-13 18:50:00|473.65|472.25|473.65|472.25|473.65|472.25|473.65|472.25|0
1723572200000|2024-08-13 18:03:20|469.57|468.17|469.12|467.72|469.57|468.17|468.9|467.5|0
1723575010000|2024-08-13 18:50:10|473.21|471.81|473.21|471.81|473.21|471.81|473.21|471.81|0
1723572210000|2024-08-13 18:03:30|469.57|468.17|469.57|468.17|469.57|468.17|469.45|468.05|0
1723575020000|2024-08-13 18:50:20|473.54|472.14|473.87|472.47|473.87|472.47|473.54|472.14|0
1723572220000|2024-08-13 18:03:40|469.79|468.39|470.01|468.61|470.01|468.61|469.79|468.39|0
1723575030000|2024-08-13 18:50:30|474.1|472.7|474.43|473.03|474.43|473.03|474.1|472.7|0
1723572230000|2024-08-13 18:03:50|469.79|468.39|470.01|468.61|470.01|468.61|469.79|468.39|0
1723575040000|2024-08-13 18:50:40|474.32|472.92|474.77|473.37|474.77|473.37|474.32|472.92|0
1723572240000|2024-08-13 18:04:00|469.79|468.39|469.57|468.17|469.79|468.39|469.57|468.17|0
1723575050000|2024-08-13 18:50:50|474.99|473.59|474.77|473.37|474.99|473.59|474.77|473.37|0
1723572250000|2024-08-13 18:04:10|469.79|468.39|469.57|468.17|469.79|468.39|469.57|468.17|0
1723575060000|2024-08-13 18:51:00|474.54|473.14|474.54|473.14|474.54|473.14|474.54|473.14|0
1723572260000|2024-08-13 18:04:20|469.45|468.05|469.35|467.95|469.45|468.05|469.35|467.95|0
1723575070000|2024-08-13 18:51:10|474.43|473.03|474.43|473.03|474.43|473.03|474.32|472.92|0
1723572270000|2024-08-13 18:04:30|469.12|467.72|469.35|467.95|469.35|467.95|469.12|467.72|0
1723575080000|2024-08-13 18:51:20|474.32|472.92|474.77|473.37|474.77|473.37|474.32|472.92|0
1723572280000|2024-08-13 18:04:40|469.12|467.72|469.12|467.72|469.12|467.72|468.9|467.5|0
1723575090000|2024-08-13 18:51:30|474.87|473.47|474.65|473.25|474.87|473.47|474.54|473.14|0
1723572290000|2024-08-13 18:04:50|469.01|467.61|469.12|467.72|469.12|467.72|469.01|467.61|0
1723575100000|2024-08-13 18:51:40|474.54|473.14|473.76|472.36|474.54|473.14|473.76|472.36|0
1723575110000|2024-08-13 18:51:50|473.53|472.13|472.76|471.36|473.53|472.13|472.76|471.36|0
1723572300000|2024-08-13 18:05:00|468.68|467.28|468.24|466.84|468.68|467.28|468.24|466.84|0
1723575120000|2024-08-13 18:52:00|472.98|471.58|473.2|471.8|473.2|471.8|472.76|471.36|0
1723572310000|2024-08-13 18:05:10|468.68|467.28|468.9|467.5|468.9|467.5|468.46|467.06|0
1723575130000|2024-08-13 18:52:10|472.98|471.58|474.1|472.7|474.1|472.7|472.98|471.58|0
1723572320000|2024-08-13 18:05:20|469.34|467.94|469.79|468.39|469.79|468.39|469.34|467.94|0
1723575140000|2024-08-13 18:52:20|473.87|472.47|473.87|472.47|473.87|472.47|473.87|472.47|0
1723572330000|2024-08-13 18:05:30|469.57|468.17|469.34|467.94|469.57|468.17|469.34|467.94|0
1723575150000|2024-08-13 18:52:30|473.98|472.58|473.65|472.25|473.98|472.58|473.65|472.25|0
1723572340000|2024-08-13 18:05:40|469.12|467.72|469.12|467.72|469.12|467.72|468.9|467.5|0
1723575160000|2024-08-13 18:52:40|473.87|472.47|473.87|472.47|473.87|472.47|473.65|472.25|0
1723572350000|2024-08-13 18:05:50|469.79|468.39|469.79|468.39|469.89|468.49|469.79|468.39|0
1723575170000|2024-08-13 18:52:50|473.65|472.25|473.87|472.47|473.87|472.47|473.65|472.25|0
1723572360000|2024-08-13 18:06:00|470.01|468.61|470.01|468.61|470.01|468.61|469.57|468.17|0
1723575180000|2024-08-13 18:53:00|474.1|472.7|474.1|472.7|474.1|472.7|474.1|472.7|0
1723572370000|2024-08-13 18:06:10|470.11|468.71|470.23|468.83|470.23|468.83|470.11|468.71|0
1723575190000|2024-08-13 18:53:10|473.87|472.47|473.87|472.47|473.87|472.47|473.87|472.47|0
1723572380000|2024-08-13 18:06:20|470.45|469.05|470.23|468.83|470.45|469.05|470.23|468.83|0
1723575200000|2024-08-13 18:53:20|473.65|472.25|473.65|472.25|473.65|472.25|473.65|472.25|0
1723572390000|2024-08-13 18:06:30|470.45|469.05|470.23|468.83|470.45|469.05|470.23|468.83|0
1723575220000|2024-08-13 18:53:40|473.98|472.58|474.1|472.7|474.1|472.7|473.98|472.58|0
1723572400000|2024-08-13 18:06:40|470.01|468.61|470.01|468.61|470.01|468.61|470.01|468.61|0
1723575230000|2024-08-13 18:53:50|474.32|472.92|474.1|472.7|474.32|472.92|474.1|472.7|0
1723572410000|2024-08-13 18:06:50|469.89|468.49|469.56|468.16|469.89|468.49|469.56|468.16|0
1723575240000|2024-08-13 18:54:00|473.87|472.47|474.32|472.92|474.32|472.92|473.87|472.47|0
1723572420000|2024-08-13 18:07:00|469.79|468.39|469.79|468.39|470.23|468.83|469.79|468.39|0
1723575250000|2024-08-13 18:54:10|474.54|473.14|474.32|472.92|474.54|473.14|474.32|472.92|0
1723572440000|2024-08-13 18:07:20|470.01|468.61|469.79|468.39|470.01|468.61|469.79|468.39|0
1723575270000|2024-08-13 18:54:30|474.54|473.14|474.54|473.14|474.54|473.14|474.54|473.14|0
1723572450000|2024-08-13 18:07:30|469.34|467.94|469.79|468.39|469.79|468.39|469.34|467.94|0
1723575300000|2024-08-13 18:55:00|474.32|472.92|474.32|472.92|474.32|472.92|474.2|472.8|0
1723572460000|2024-08-13 18:07:40|469.12|467.72|469.34|467.94|469.34|467.94|468.9|467.5|0
1723575310000|2024-08-13 18:55:10|474.42|473.02|474.09|472.69|474.42|473.02|474.09|472.69|0
1723572470000|2024-08-13 18:07:50|469.56|468.16|469.34|467.94|469.56|468.16|469.34|467.94|0
1723575320000|2024-08-13 18:55:20|474.32|472.92|474.54|473.14|474.54|473.14|474.32|472.92|0
1723572480000|2024-08-13 18:08:00|469.23|467.83|469.79|468.39|469.79|468.39|469.23|467.83|0
1723575330000|2024-08-13 18:55:30|474.32|472.92|474.09|472.69|474.54|473.14|474.09|472.69|0
1723572490000|2024-08-13 18:08:10|469.34|467.94|469.34|467.94|469.34|467.94|469.34|467.94|0
1723575340000|2024-08-13 18:55:40|473.87|472.47|474.2|472.8|474.2|472.8|473.87|472.47|0
1723572500000|2024-08-13 18:08:20|469.56|468.16|469.45|468.05|469.79|468.39|469.45|468.05|0
1723575350000|2024-08-13 18:55:50|474.09|472.69|473.87|472.47|474.09|472.69|473.87|472.47|0
1723572510000|2024-08-13 18:08:30|469.34|467.94|469.79|468.39|469.79|468.39|469.34|467.94|0
1723575360000|2024-08-13 18:56:00|474.09|472.69|474.32|472.92|474.32|472.92|474.09|472.69|0
1723572520000|2024-08-13 18:08:40|469.56|468.16|469.67|468.27|469.67|468.27|469.34|467.94|0
1723575370000|2024-08-13 18:56:10|474.09|472.69|473.98|472.58|474.09|472.69|473.87|472.47|0
1723572530000|2024-08-13 18:08:50|469.79|468.39|469.56|468.16|469.79|468.39|469.56|468.16|0
1723575380000|2024-08-13 18:56:20|473.87|472.47|473.87|472.47|474.09|472.69|473.87|472.47|0
1723572540000|2024-08-13 18:09:00|469.34|467.94|469.56|468.16|469.56|468.16|469.34|467.94|0
1723575390000|2024-08-13 18:56:30|474.09|472.69|474.09|472.69|474.09|472.69|474.09|472.69|0
1723572550000|2024-08-13 18:09:10|469.78|468.38|469.78|468.38|469.78|468.38|469.56|468.16|0
1723575400000|2024-08-13 18:56:40|473.87|472.47|474.32|472.92|474.32|472.92|473.87|472.47|0
1723572560000|2024-08-13 18:09:20|469.56|468.16|469.56|468.16|469.56|468.16|469.56|468.16|0
1723575410000|2024-08-13 18:56:50|474.42|473.02|474.42|473.02|474.54|473.14|474.42|473.02|0
1723572570000|2024-08-13 18:09:30|469.12|467.72|469.56|468.16|469.56|468.16|469.12|467.72|0
1723575420000|2024-08-13 18:57:00|474.54|473.14|474.42|473.02|474.54|473.14|474.32|472.92|0
1723572580000|2024-08-13 18:09:40|470.01|468.61|469.78|468.38|470.01|468.61|469.56|468.16|0
1723575430000|2024-08-13 18:57:10|474.32|472.92|474.32|472.92|474.32|472.92|474.09|472.69|0
1723572590000|2024-08-13 18:09:50|469.67|468.27|470.01|468.61|470.01|468.61|469.67|468.27|0
1723575440000|2024-08-13 18:57:20|474.09|472.69|474.09|472.69|474.09|472.69|474.09|472.69|0
1723572600000|2024-08-13 18:10:00|469.78|468.38|469.78|468.38|469.78|468.38|469.67|468.27|0
1723575450000|2024-08-13 18:57:30|474.32|472.92|474.32|472.92|474.32|472.92|474.32|472.92|0
1723572610000|2024-08-13 18:10:10|469.56|468.16|469.56|468.16|469.78|468.38|469.56|468.16|0
1723575460000|2024-08-13 18:57:40|474.09|472.69|474.09|472.69|474.32|472.92|474.09|472.69|0
1723572620000|2024-08-13 18:10:20|469.78|468.38|469.12|467.72|469.78|468.38|469.12|467.72|0
1723575470000|2024-08-13 18:57:50|473.87|472.47|474.09|472.69|474.09|472.69|473.87|472.47|0
1723572630000|2024-08-13 18:10:30|469.34|467.94|469.56|468.16|469.56|468.16|469.34|467.94|0
1723575480000|2024-08-13 18:58:00|474.32|472.92|474.09|472.69|474.32|472.92|474.09|472.69|0
1723572640000|2024-08-13 18:10:40|469.78|468.38|469.78|468.38|469.78|468.38|469.78|468.38|0
1723575490000|2024-08-13 18:58:10|474.32|472.92|474.32|472.92|474.32|472.92|474.09|472.69|0
1723572650000|2024-08-13 18:10:50|470.01|468.61|470.23|468.83|470.23|468.83|470.01|468.61|0
1723575500000|2024-08-13 18:58:20|474.54|473.14|474.54|473.14|474.65|473.25|474.54|473.14|0
1723572660000|2024-08-13 18:11:00|470.11|468.71|470.01|468.61|470.23|468.83|470.01|468.61|0
1723575510000|2024-08-13 18:58:30|474.76|473.36|474.76|473.36|474.76|473.36|474.76|473.36|0
1723572670000|2024-08-13 18:11:10|470.23|468.83|470.01|468.61|470.23|468.83|470.01|468.61|0
1723575520000|2024-08-13 18:58:40|474.54|473.14|474.54|473.14|474.54|473.14|474.54|473.14|0
1723572680000|2024-08-13 18:11:20|470|468.6|470|468.6|470|468.6|470|468.6|0
1723575530000|2024-08-13 18:58:50|474.76|473.36|474.32|472.92|474.76|473.36|474.32|472.92|0
1723572690000|2024-08-13 18:11:30|469.78|468.38|469.78|468.38|469.78|468.38|469.78|468.38|0
1723575540000|2024-08-13 18:59:00|474.54|473.14|474.76|473.36|474.76|473.36|474.54|473.14|0
1723572700000|2024-08-13 18:11:40|470|468.6|470.23|468.83|470.23|468.83|470|468.6|0
1723575550000|2024-08-13 18:59:10|474.98|473.58|474.98|473.58|474.98|473.58|474.98|473.58|0
1723572710000|2024-08-13 18:11:50|470|468.6|470.45|469.05|470.45|469.05|470|468.6|0
1723575560000|2024-08-13 18:59:20|474.76|473.36|474.54|473.14|474.76|473.36|474.54|473.14|0
1723572720000|2024-08-13 18:12:00|470.23|468.83|470.55|469.15|470.55|469.15|470.23|468.83|0
1723575570000|2024-08-13 18:59:30|474.31|472.91|474.54|473.14|474.54|473.14|474.31|472.91|0
1723572730000|2024-08-13 18:12:10|470.45|469.05|470.89|469.49|470.89|469.49|470.45|469.05|0
1723575580000|2024-08-13 18:59:40|474.31|472.91|474.31|472.91|474.31|472.91|474.31|472.91|0
1723572740000|2024-08-13 18:12:20|471.11|469.71|471.11|469.71|471.11|469.71|470.89|469.49|0
1723575590000|2024-08-13 18:59:50|474.54|473.14|474.54|473.14|474.54|473.14|474.54|473.14|0
1723572750000|2024-08-13 18:12:30|471.33|469.93|471.56|470.16|471.56|470.16|471.33|469.93|0
1723575600000|2024-08-13 19:00:00|474.2|472.8|474.54|473.14|474.54|473.14|474.2|472.8|0
1723572760000|2024-08-13 18:12:40|471.33|469.93|471.78|470.38|471.78|470.38|471.33|469.93|0
1723575610000|2024-08-13 19:00:10|474.09|472.69|474.31|472.91|474.31|472.91|474.09|472.69|0
1723572770000|2024-08-13 18:12:50|471.56|470.16|471.56|470.16|471.56|470.16|471.56|470.16|0
1723575620000|2024-08-13 19:00:20|474.09|472.69|474.09|472.69|474.2|472.8|474.09|472.69|0
1723572780000|2024-08-13 18:13:00|471.78|470.38|471.11|469.71|471.78|470.38|470.67|469.27|0
1723575630000|2024-08-13 19:00:30|474.42|473.02|474.54|473.14|474.54|473.14|474.42|473.02|0
1723572790000|2024-08-13 18:13:10|471.33|469.93|471.56|470.16|471.78|470.38|471.33|469.93|0
1723575640000|2024-08-13 19:00:40|474.76|473.36|474.54|473.14|474.76|473.36|474.42|473.02|0
1723572800000|2024-08-13 18:13:20|472|470.6|471.78|470.38|472|470.6|471.78|470.38|0
1723575650000|2024-08-13 19:00:50|474.76|473.36|474.54|473.14|474.87|473.47|474.54|473.14|0
1723572810000|2024-08-13 18:13:30|471.66|470.26|471.56|470.16|471.66|470.26|471.56|470.16|0
1723575660000|2024-08-13 19:01:00|474.76|473.36|474.76|473.36|474.76|473.36|474.76|473.36|0
1723572820000|2024-08-13 18:13:40|471.22|469.82|471.56|470.16|471.56|470.16|471.22|469.82|0
1723575670000|2024-08-13 19:01:10|474.54|473.14|474.76|473.36|474.76|473.36|474.54|473.14|0
1723572830000|2024-08-13 18:13:50|471.33|469.93|471.56|470.16|471.56|470.16|471.33|469.93|0
1723575680000|2024-08-13 19:01:20|474.98|473.58|474.98|473.58|474.98|473.58|474.98|473.58|0
1723572840000|2024-08-13 18:14:00|471.78|470.38|471.56|470.16|471.78|470.38|471.56|470.16|0
1723575690000|2024-08-13 19:01:30|475.21|473.81|475.43|474.03|475.43|474.03|475.21|473.81|0
1723572850000|2024-08-13 18:14:10|471.78|470.38|471.78|470.38|471.78|470.38|471.78|470.38|0
1723575700000|2024-08-13 19:01:40|475.65|474.25|475.21|473.81|475.65|474.25|475.21|473.81|0
1723572860000|2024-08-13 18:14:20|471.55|470.15|471.33|469.93|471.78|470.38|471.33|469.93|0
1723575710000|2024-08-13 19:01:50|475.43|474.03|475.21|473.81|475.43|474.03|475.21|473.81|0
1723572870000|2024-08-13 18:14:30|470.67|469.27|470.89|469.49|470.89|469.49|470.67|469.27|0
1723575720000|2024-08-13 19:02:00|474.98|473.58|475.21|473.81|475.21|473.81|474.98|473.58|0
1723572880000|2024-08-13 18:14:40|471.11|469.71|470.67|469.27|471.11|469.71|470.67|469.27|0
1723575730000|2024-08-13 19:02:10|475.43|474.03|475.21|473.81|475.43|474.03|475.21|473.81|0
1723572890000|2024-08-13 18:14:50|470.89|469.49|471|469.6|471|469.6|470.89|469.49|0
1723575740000|2024-08-13 19:02:20|475.09|473.69|475.21|473.81|475.21|473.81|475.09|473.69|0
1723575750000|2024-08-13 19:02:30|475.65|474.25|476.1|474.7|476.1|474.7|475.65|474.25|0
1723572900000|2024-08-13 18:15:00|470.89|469.49|471.11|469.71|471.11|469.71|470.89|469.49|0
1723575760000|2024-08-13 19:02:40|476.32|474.92|476.65|475.25|476.65|475.25|476.32|474.92|0
1723572910000|2024-08-13 18:15:10|471.33|469.93|471.55|470.15|471.55|470.15|471.33|469.93|0
1723575770000|2024-08-13 19:02:50|476.1|474.7|475.87|474.47|476.1|474.7|475.87|474.47|0
1723572920000|2024-08-13 18:15:20|471.33|469.93|471.55|470.15|471.55|470.15|471.33|469.93|0
1723575780000|2024-08-13 19:03:00|476.1|474.7|476.54|475.14|476.54|475.14|476.1|474.7|0
1723572930000|2024-08-13 18:15:30|471.33|469.93|471.55|470.15|471.55|470.15|471.33|469.93|0
1723575790000|2024-08-13 19:03:10|476.32|474.92|476.54|475.14|476.54|475.14|476.32|474.92|0
1723572940000|2024-08-13 18:15:40|471.33|469.93|471.11|469.71|471.33|469.93|471.11|469.71|0
1723575800000|2024-08-13 19:03:20|476.32|474.92|476.54|475.14|476.54|475.14|476.32|474.92|0
1723572950000|2024-08-13 18:15:50|471.33|469.93|471.33|469.93|471.44|470.04|471.33|469.93|0
1723575810000|2024-08-13 19:03:30|476.77|475.37|476.77|475.37|476.77|475.37|476.65|475.25|0
1723572960000|2024-08-13 18:16:00|471.11|469.71|471.44|470.04|471.44|470.04|471.11|469.71|0
1723575820000|2024-08-13 19:03:40|476.54|475.14|476.77|475.37|476.77|475.37|476.54|475.14|0
1723572970000|2024-08-13 18:16:10|471.33|469.93|471.44|470.04|471.44|470.04|471.33|469.93|0
1723575830000|2024-08-13 19:03:50|476.99|475.59|476.99|475.59|476.99|475.59|476.99|475.59|0
1723572980000|2024-08-13 18:16:20|471.55|470.15|471.33|469.93|471.55|470.15|471.33|469.93|0
1723575840000|2024-08-13 19:04:00|476.77|475.37|476.54|475.14|476.77|475.37|476.54|475.14|0
1723572990000|2024-08-13 18:16:30|471.55|470.15|471.55|470.15|471.55|470.15|471.55|470.15|0
1723575850000|2024-08-13 19:04:10|476.32|474.92|475.87|474.47|476.32|474.92|475.87|474.47|0
1723573000000|2024-08-13 18:16:40|471.78|470.38|471.55|470.15|471.78|470.38|471.55|470.15|0
1723575860000|2024-08-13 19:04:20|476.1|474.7|475.76|474.36|476.1|474.7|475.65|474.25|0
1723573010000|2024-08-13 18:16:50|471.66|470.26|471.55|470.15|471.66|470.26|471.55|470.15|0
1723575870000|2024-08-13 19:04:30|475.65|474.25|474.31|472.91|475.65|474.25|474.31|472.91|0
1723573020000|2024-08-13 18:17:00|471.77|470.37|471.33|469.93|471.77|470.37|471.22|469.82|0
1723575880000|2024-08-13 19:04:40|474.09|472.69|474.53|473.13|474.53|473.13|474.09|472.69|0
1723573030000|2024-08-13 18:17:10|471.11|469.71|470.22|468.82|471.11|469.71|470.22|468.82|0
1723575890000|2024-08-13 19:04:50|474.76|473.36|474.53|473.13|474.76|473.36|474.53|473.13|0
1723573040000|2024-08-13 18:17:20|470|468.6|469.11|467.71|470|468.6|469.11|467.71|0
1723575900000|2024-08-13 19:05:00|474.31|472.91|472.53|471.13|474.31|472.91|472.53|471.13|0
1723573050000|2024-08-13 18:17:30|468.67|467.27|468.01|466.61|468.67|467.27|467.56|466.16|0
1723575910000|2024-08-13 19:05:10|472.75|471.35|472.97|471.57|472.97|471.57|472.75|471.35|0
1723573060000|2024-08-13 18:17:40|468.23|466.83|468.45|467.05|468.45|467.05|468.23|466.83|0
1723575920000|2024-08-13 19:05:20|473.2|471.8|471.86|470.46|473.2|471.8|471.86|470.46|0
1723573070000|2024-08-13 18:17:50|468.01|466.61|468.01|466.61|468.01|466.61|467.79|466.39|0
1723575930000|2024-08-13 19:05:30|470.3|468.9|471.41|470.01|471.86|470.46|470.3|468.9|0
1723573080000|2024-08-13 18:18:00|468.23|466.83|468.45|467.05|468.45|467.05|468.23|466.83|0
1723575940000|2024-08-13 19:05:40|471.64|470.24|470.97|469.57|471.86|470.46|470.97|469.57|0
1723573090000|2024-08-13 18:18:10|467.56|466.16|466.9|465.5|467.79|466.39|466.9|465.5|0
1723575950000|2024-08-13 19:05:50|471.19|469.79|471.41|470.01|471.41|470.01|471.19|469.79|0
1723573100000|2024-08-13 18:18:20|466.46|465.06|466.02|464.62|466.46|465.06|465.68|464.28|0
1723575960000|2024-08-13 19:06:00|471.19|469.79|472.08|470.68|472.3|470.9|471.19|469.79|0
1723573110000|2024-08-13 18:18:30|466.46|465.06|467.01|465.61|467.12|465.72|466.46|465.06|0
1723575970000|2024-08-13 19:06:10|471.86|470.46|472.08|470.68|472.08|470.68|471.86|470.46|0
1723573120000|2024-08-13 18:18:40|467.56|466.16|467.34|465.94|468.01|466.61|467.34|465.94|0
1723575980000|2024-08-13 19:06:20|472.19|470.79|472.3|470.9|472.3|470.9|472.08|470.68|0
1723573130000|2024-08-13 18:18:50|467.45|466.05|467.34|465.94|467.56|466.16|467.34|465.94|0
1723575990000|2024-08-13 19:06:30|472.53|471.13|472.75|471.35|472.75|471.35|472.53|471.13|0
1723573140000|2024-08-13 18:19:00|466.9|465.5|466.68|465.28|467.12|465.72|466.68|465.28|0
1723576000000|2024-08-13 19:06:40|472.97|471.57|472.63|471.23|472.97|471.57|472.63|471.23|0
1723573150000|2024-08-13 18:19:10|466.9|465.5|466.9|465.5|467.34|465.94|466.9|465.5|0
1723576010000|2024-08-13 19:06:50|472.75|471.35|473.19|471.79|473.19|471.79|472.53|471.13|0
1723573160000|2024-08-13 18:19:20|467.12|465.72|467.56|466.16|467.56|466.16|467.12|465.72|0
1723576020000|2024-08-13 19:07:00|473.42|472.02|473.64|472.24|473.64|472.24|473.42|472.02|0
1723573170000|2024-08-13 18:19:30|467.67|466.27|467.12|465.72|467.67|466.27|467.12|465.72|0
1723576030000|2024-08-13 19:07:10|472.97|471.57|472.75|471.35|472.97|471.57|472.75|471.35|0
1723573190000|2024-08-13 18:19:50|467.34|465.94|467.56|466.16|467.56|466.16|467.12|465.72|0
1723576040000|2024-08-13 19:07:20|472.3|470.9|472.3|470.9|472.3|470.9|471.86|470.46|0
1723576050000|2024-08-13 19:07:30|472.53|471.13|472.3|470.9|472.53|471.13|472.3|470.9|0
1723573200000|2024-08-13 18:20:00|467.78|466.38|467.56|466.16|467.78|466.38|467.34|465.94|0
1723576060000|2024-08-13 19:07:40|472.08|470.68|472.3|470.9|472.53|471.13|471.86|470.46|0
1723573210000|2024-08-13 18:20:10|468.45|467.05|468.89|467.49|469.11|467.71|468.45|467.05|0
1723576070000|2024-08-13 19:07:50|472.53|471.13|472.75|471.35|472.75|471.35|472.53|471.13|0
1723573220000|2024-08-13 18:20:20|469.11|467.71|470.11|468.71|470.22|468.82|469.11|467.71|0
1723576080000|2024-08-13 19:08:00|472.3|470.9|472.08|470.68|472.3|470.9|472.08|470.68|0
1723573230000|2024-08-13 18:20:30|470.1|468.7|470.44|469.04|470.66|469.26|470|468.6|0
1723576090000|2024-08-13 19:08:10|472.3|470.9|472.08|470.68|472.53|471.13|472.08|470.68|0
1723573240000|2024-08-13 18:20:40|470.22|468.82|470.22|468.82|470.22|468.82|470.22|468.82|0
1723576100000|2024-08-13 19:08:20|472.3|470.9|472.3|470.9|472.3|470.9|471.96|470.56|0
1723573250000|2024-08-13 18:20:50|470|468.6|469.78|468.38|470|468.6|469.78|468.38|0
1723576110000|2024-08-13 19:08:30|472.08|470.68|472.3|470.9|472.75|471.35|472.08|470.68|0
1723573260000|2024-08-13 18:21:00|470|468.6|469.78|468.38|470.22|468.82|469.78|468.38|0
1723576120000|2024-08-13 19:08:40|472.41|471.01|472.52|471.12|472.52|471.12|472.41|471.01|0
1723573270000|2024-08-13 18:21:10|469.55|468.15|469.55|468.15|469.55|468.15|469.33|467.93|0
1723576130000|2024-08-13 19:08:50|472.3|470.9|472.3|470.9|472.3|470.9|472.3|470.9|0
1723573280000|2024-08-13 18:21:20|469.44|468.04|469.55|468.15|469.55|468.15|469.11|467.71|0
1723576140000|2024-08-13 19:09:00|472.52|471.12|473.19|471.79|473.42|472.02|472.52|471.12|0
1723573290000|2024-08-13 18:21:30|469.78|468.38|470|468.6|470|468.6|469.78|468.38|0
1723576150000|2024-08-13 19:09:10|472.97|471.57|472.75|471.35|472.97|471.57|472.52|471.12|0
1723573300000|2024-08-13 18:21:40|470.44|469.04|470.22|468.82|470.44|469.04|470.22|468.82|0
1723576160000|2024-08-13 19:09:20|472.97|471.57|473.19|471.79|473.19|471.79|472.97|471.57|0
1723573310000|2024-08-13 18:21:50|470|468.6|470.22|468.82|470.22|468.82|470|468.6|0
1723576170000|2024-08-13 19:09:30|472.97|471.57|471.86|470.46|472.97|471.57|471.86|470.46|0
1723573320000|2024-08-13 18:22:00|470.1|468.7|469.78|468.38|470.22|468.82|469.78|468.38|0
1723576180000|2024-08-13 19:09:40|472.08|470.68|472.08|470.68|472.08|470.68|472.08|470.68|0
1723573330000|2024-08-13 18:22:10|469.55|468.15|469.78|468.38|469.78|468.38|469.55|468.15|0
1723576190000|2024-08-13 19:09:50|471.86|470.46|471.86|470.46|472.08|470.68|471.86|470.46|0
1723573340000|2024-08-13 18:22:20|470|468.6|469.78|468.38|470|468.6|469.78|468.38|0
1723573350000|2024-08-13 18:22:30|469.66|468.26|469.55|468.15|469.66|468.26|469.33|467.93|0
1723576200000|2024-08-13 19:10:00|472.08|470.68|471.63|470.23|472.08|470.68|471.63|470.23|0
1723573370000|2024-08-13 18:22:50|469.78|468.38|469.78|468.38|470|468.6|469.78|468.38|0
1723576210000|2024-08-13 19:10:10|471.86|470.46|471.19|469.79|471.86|470.46|471.19|469.79|0
1723573380000|2024-08-13 18:23:00|470|468.6|469.55|468.15|470|468.6|469.55|468.15|0
1723576220000|2024-08-13 19:10:20|471.41|470.01|471.96|470.56|471.96|470.56|471.41|470.01|0
1723573390000|2024-08-13 18:23:10|469.66|468.26|469.44|468.04|469.78|468.38|469.44|468.04|0
1723576230000|2024-08-13 19:10:30|471.63|470.23|471.63|470.23|471.86|470.46|471.63|470.23|0
1723573400000|2024-08-13 18:23:20|468.89|467.49|469.77|468.37|469.77|468.37|468.89|467.49|0
1723576240000|2024-08-13 19:10:40|471.86|470.46|472.3|470.9|472.3|470.9|471.86|470.46|0
1723573410000|2024-08-13 18:23:30|470|468.6|469.55|468.15|470|468.6|469.55|468.15|0
1723576250000|2024-08-13 19:10:50|472.63|471.23|472.75|471.35|472.75|471.35|472.63|471.23|0
1723573420000|2024-08-13 18:23:40|470.22|468.82|470|468.6|470.22|468.82|469.88|468.48|0
1723576260000|2024-08-13 19:11:00|472.41|471.01|472.41|471.01|472.41|471.01|472.41|471.01|0
1723573440000|2024-08-13 18:24:00|470.1|468.7|470.22|468.82|470.22|468.82|470.1|468.7|0
1723576270000|2024-08-13 19:11:10|472.3|470.9|471.41|470.01|472.52|471.12|471.41|470.01|0
1723573450000|2024-08-13 18:24:10|470.1|468.7|470.66|469.26|470.66|469.26|470.1|468.7|0
1723576280000|2024-08-13 19:11:20|471.63|470.23|472.08|470.68|472.3|470.9|471.63|470.23|0
1723573460000|2024-08-13 18:24:20|470.55|469.15|470.44|469.04|470.66|469.26|470.44|469.04|0
1723576290000|2024-08-13 19:11:30|471.85|470.45|471.85|470.45|471.85|470.45|471.85|470.45|0
1723573470000|2024-08-13 18:24:30|470.66|469.26|470.66|469.26|470.66|469.26|470.66|469.26|0
1723576300000|2024-08-13 19:11:40|472.08|470.68|471.85|470.45|472.08|470.68|471.63|470.23|0
1723573480000|2024-08-13 18:24:40|470.44|469.04|470.66|469.26|470.66|469.26|470.44|469.04|0
1723576310000|2024-08-13 19:11:50|471.74|470.34|471.41|470.01|471.74|470.34|471.41|470.01|0
1723573490000|2024-08-13 18:24:50|470.88|469.48|470.22|468.82|470.88|469.48|470.22|468.82|0
1723576320000|2024-08-13 19:12:00|471.63|470.23|471.29|469.89|471.63|470.23|471.19|469.79|0
1723576330000|2024-08-13 19:12:10|470.96|469.56|471.41|470.01|471.41|470.01|470.96|469.56|0
1723573500000|2024-08-13 18:25:00|470.1|468.7|470.1|468.7|470.1|468.7|470.1|468.7|0
1723576340000|2024-08-13 19:12:20|470.96|469.56|470.96|469.56|471.19|469.79|470.96|469.56|0
1723573510000|2024-08-13 18:25:10|470.22|468.82|469.88|468.48|470.22|468.82|469.88|468.48|0
1723576350000|2024-08-13 19:12:30|470.74|469.34|470.74|469.34|470.96|469.56|470.74|469.34|0
1723573520000|2024-08-13 18:25:20|470.22|468.82|470.22|468.82|470.22|468.82|470|468.6|0
1723576360000|2024-08-13 19:12:40|470.96|469.56|470.96|469.56|470.96|469.56|470.74|469.34|0
1723573530000|2024-08-13 18:25:30|470|468.6|470.22|468.82|470.22|468.82|470|468.6|0
1723576370000|2024-08-13 19:12:50|470.74|469.34|470.96|469.56|470.96|469.56|470.74|469.34|0
1723573540000|2024-08-13 18:25:40|470.1|468.7|470.1|468.7|470.22|468.82|470.1|468.7|0
1723576380000|2024-08-13 19:13:00|471.19|469.79|471.41|470.01|471.41|470.01|471.19|469.79|0
1723573550000|2024-08-13 18:25:50|469.99|468.59|469.77|468.37|470.1|468.7|469.77|468.37|0
1723576390000|2024-08-13 19:13:10|471.19|469.79|471.07|469.67|471.19|469.79|470.96|469.56|0
1723573560000|2024-08-13 18:26:00|469.1|467.7|469.1|467.7|469.1|467.7|469.1|467.7|0
1723576400000|2024-08-13 19:13:20|470.96|469.56|470.96|469.56|471.07|469.67|470.96|469.56|0
1723573570000|2024-08-13 18:26:10|469.32|467.92|469.1|467.7|469.32|467.92|468.99|467.59|0
1723576410000|2024-08-13 19:13:30|470.74|469.34|470.74|469.34|470.74|469.34|470.52|469.12|0
1723573580000|2024-08-13 18:26:20|468.88|467.48|469.32|467.92|469.32|467.92|468.88|467.48|0
1723576420000|2024-08-13 19:13:40|470.96|469.56|470.74|469.34|470.96|469.56|470.74|469.34|0
1723573590000|2024-08-13 18:26:30|469.1|467.7|469.1|467.7|469.1|467.7|469.1|467.7|0
1723576440000|2024-08-13 19:14:00|470.96|469.56|470.96|469.56|470.96|469.56|470.52|469.12|0
1723573600000|2024-08-13 18:26:40|469.99|468.59|469.55|468.15|469.99|468.59|469.55|468.15|0
1723576450000|2024-08-13 19:14:10|471.18|469.78|471.18|469.78|471.18|469.78|471.18|469.78|0
1723573610000|2024-08-13 18:26:50|469.43|468.03|469.55|468.15|469.55|468.15|469.43|468.03|0
1723576460000|2024-08-13 19:14:20|471.41|470.01|471.96|470.56|471.96|470.56|471.41|470.01|0
1723573620000|2024-08-13 18:27:00|469.77|468.37|469.77|468.37|469.77|468.37|469.55|468.15|0
1723576470000|2024-08-13 19:14:30|472.08|470.68|471.63|470.23|472.52|471.12|471.63|470.23|0
1723573630000|2024-08-13 18:27:10|469.55|468.15|469.87|468.47|469.87|468.47|469.55|468.15|0
1723576480000|2024-08-13 19:14:40|471.41|470.01|471.85|470.45|471.85|470.45|471.41|470.01|0
1723573640000|2024-08-13 18:27:20|469.99|468.59|469.99|468.59|469.99|468.59|469.77|468.37|0
1723576490000|2024-08-13 19:14:50|471.63|470.23|470.52|469.12|471.63|470.23|470.52|469.12|0
1723573650000|2024-08-13 18:27:30|469.87|468.47|469.99|468.59|470.1|468.7|469.77|468.37|0
1723576500000|2024-08-13 19:15:00|470.74|469.34|470.74|469.34|470.74|469.34|470.52|469.12|0
1723573660000|2024-08-13 18:27:40|469.77|468.37|469.77|468.37|469.77|468.37|469.65|468.25|0
1723576510000|2024-08-13 19:15:10|470.85|469.45|470.96|469.56|471.18|469.78|470.85|469.45|0
1723573670000|2024-08-13 18:27:50|469.55|468.15|469.77|468.37|469.77|468.37|469.55|468.15|0
1723576520000|2024-08-13 19:15:20|471.18|469.78|471.63|470.23|471.63|470.23|471.18|469.78|0
1723573680000|2024-08-13 18:28:00|469.87|468.47|469.32|467.92|469.87|468.47|469.32|467.92|0
1723576530000|2024-08-13 19:15:30|471.85|470.45|471.63|470.23|472.07|470.67|471.63|470.23|0
1723573690000|2024-08-13 18:28:10|469.55|468.15|469.43|468.03|469.55|468.15|469.21|467.81|0
1723576540000|2024-08-13 19:15:40|471.85|470.45|471.85|470.45|471.85|470.45|471.85|470.45|0
1723573700000|2024-08-13 18:28:20|469.55|468.15|469.77|468.37|469.77|468.37|469.55|468.15|0
1723576550000|2024-08-13 19:15:50|472.07|470.67|471.85|470.45|472.07|470.67|471.85|470.45|0
1723573710000|2024-08-13 18:28:30|469.99|468.59|469.87|468.47|469.99|468.59|469.87|468.47|0
1723576570000|2024-08-13 19:16:10|471.63|470.23|471.63|470.23|471.85|470.45|471.41|470.01|0
1723573720000|2024-08-13 18:28:40|469.99|468.59|469.99|468.59|469.99|468.59|469.99|468.59|0
1723576580000|2024-08-13 19:16:20|471.41|470.01|471.18|469.78|471.41|470.01|471.18|469.78|0
1723573730000|2024-08-13 18:28:50|470.43|469.03|470.43|469.03|470.43|469.03|470.21|468.81|0
1723576590000|2024-08-13 19:16:30|471.07|469.67|470.96|469.56|471.07|469.67|470.74|469.34|0
1723573740000|2024-08-13 18:29:00|470.66|469.26|470.66|469.26|470.66|469.26|470.21|468.81|0
1723576600000|2024-08-13 19:16:40|471.18|469.78|471.18|469.78|471.18|469.78|471.18|469.78|0
1723573750000|2024-08-13 18:29:10|470.54|469.14|470.21|468.81|470.54|469.14|469.77|468.37|0
1723576610000|2024-08-13 19:16:50|471.41|470.01|471.41|470.01|471.41|470.01|471.41|470.01|0
1723573760000|2024-08-13 18:29:20|470.43|469.03|470.43|469.03|470.43|469.03|470.32|468.92|0
1723576620000|2024-08-13 19:17:00|471.18|469.78|471.18|469.78|471.18|469.78|471.18|469.78|0
1723573770000|2024-08-13 18:29:30|470.21|468.81|470.21|468.81|470.21|468.81|470.21|468.81|0
1723576630000|2024-08-13 19:17:10|471.07|469.67|471.07|469.67|471.07|469.67|471.07|469.67|0
1723573780000|2024-08-13 18:29:40|470.43|469.03|470.43|469.03|470.43|469.03|470.43|469.03|0
1723576640000|2024-08-13 19:17:20|470.96|469.56|470.51|469.11|470.96|469.56|470.51|469.11|0
1723573790000|2024-08-13 18:29:50|470.21|468.81|470.43|469.03|470.43|469.03|470.21|468.81|0
1723576650000|2024-08-13 19:17:30|470.29|468.89|469.62|468.22|470.29|468.89|469.62|468.22|0
1723576660000|2024-08-13 19:17:40|469.4|468|468.84|467.44|469.73|468.33|468.84|467.44|0
1723576670000|2024-08-13 19:17:50|469.18|467.78|469.62|468.22|469.62|468.22|469.18|467.78|0
1723576680000|2024-08-13 19:18:00|469.85|468.45|470.07|468.67|470.07|468.67|469.85|468.45|0
1723576690000|2024-08-13 19:18:10|470.29|468.89|470.4|469|470.4|469|470.29|468.89|0
1723576700000|2024-08-13 19:18:20|470.51|469.11|470.07|468.67|470.74|469.34|470.07|468.67|0
1723576710000|2024-08-13 19:18:30|470.29|468.89|470.29|468.89|470.29|468.89|470.29|468.89|0
1723573800000|2024-08-13 18:30:00|470.32|468.92|469.99|468.59|470.32|468.92|469.99|468.59|0
1723576720000|2024-08-13 19:18:40|470.07|468.67|470.29|468.89|470.29|468.89|470.07|468.67|0
1723576730000|2024-08-13 19:18:50|470.07|468.67|470.29|468.89|470.29|468.89|470.07|468.67|0
1723573810000|2024-08-13 18:30:10|469.87|468.47|469.99|468.59|469.99|468.59|469.87|468.47|0
1723576740000|2024-08-13 19:19:00|469.62|468.22|469.85|468.45|470.07|468.67|469.62|468.22|0
1723573820000|2024-08-13 18:30:20|469.77|468.37|469.87|468.47|469.87|468.47|469.77|468.37|0
1723576750000|2024-08-13 19:19:10|469.62|468.22|469.4|468|469.62|468.22|469.4|468|0
1723573830000|2024-08-13 18:30:30|469.77|468.37|470.09|468.69|470.09|468.69|469.77|468.37|0
1723576760000|2024-08-13 19:19:20|469.29|467.89|469.18|467.78|469.29|467.89|469.18|467.78|0
1723573840000|2024-08-13 18:30:40|469.99|468.59|470.43|469.03|470.43|469.03|469.99|468.59|0
1723576770000|2024-08-13 19:19:30|469.4|468|469.4|468|469.85|468.45|469.4|468|0
1723573850000|2024-08-13 18:30:50|470.21|468.81|470.21|468.81|470.21|468.81|470.21|468.81|0
1723576780000|2024-08-13 19:19:40|469.73|468.33|470.29|468.89|470.29|468.89|469.73|468.33|0
1723573860000|2024-08-13 18:31:00|470.43|469.03|470.21|468.81|470.43|469.03|470.21|468.81|0
1723576790000|2024-08-13 19:19:50|470.07|468.67|470.07|468.67|470.07|468.67|470.07|468.67|0
1723573870000|2024-08-13 18:31:10|469.99|468.59|470.21|468.81|470.21|468.81|469.99|468.59|0
1723576800000|2024-08-13 19:20:00|469.62|468.22|469.62|468.22|469.62|468.22|469.62|468.22|0
1723573880000|2024-08-13 18:31:20|469.99|468.59|469.65|468.25|469.99|468.59|469.65|468.25|0
1723576810000|2024-08-13 19:20:10|469.18|467.78|469.51|468.11|469.51|468.11|469.18|467.78|0
1723573890000|2024-08-13 18:31:30|469.77|468.37|469.87|468.47|469.87|468.47|469.76|468.36|0
1723576820000|2024-08-13 19:20:20|469.4|468|468.96|467.56|469.4|468|468.73|467.33|0
1723573900000|2024-08-13 18:31:40|469.99|468.59|469.99|468.59|469.99|468.59|469.76|468.36|0
1723576830000|2024-08-13 19:20:30|468.73|467.33|468.08|466.68|468.73|467.33|467.85|466.45|0
1723573910000|2024-08-13 18:31:50|470.21|468.81|470.09|468.69|470.21|468.81|470.09|468.69|0
1723576840000|2024-08-13 19:20:40|468.3|466.9|468.3|466.9|468.52|467.12|468.3|466.9|0
1723573920000|2024-08-13 18:32:00|470.21|468.81|470.21|468.81|470.32|468.92|470.21|468.81|0
1723576850000|2024-08-13 19:20:50|468.52|467.12|468.74|467.34|468.74|467.34|468.52|467.12|0
1723573930000|2024-08-13 18:32:10|469.99|468.59|469.99|468.59|469.99|468.59|469.99|468.59|0
1723576860000|2024-08-13 19:21:00|468.52|467.12|468.74|467.34|468.74|467.34|468.52|467.12|0
1723573940000|2024-08-13 18:32:20|470.09|468.69|470.43|469.03|470.43|469.03|470.09|468.69|0
1723576870000|2024-08-13 19:21:10|468.52|467.12|467.41|466.01|468.52|467.12|467.41|466.01|0
1723573950000|2024-08-13 18:32:30|470.65|469.25|470.65|469.25|470.65|469.25|470.65|469.25|0
1723576880000|2024-08-13 19:21:20|467.18|465.78|467.41|466.01|467.41|466.01|467.18|465.78|0
1723573960000|2024-08-13 18:32:40|470.88|469.48|470.65|469.25|470.88|469.48|470.43|469.03|0
1723576890000|2024-08-13 19:21:30|467.63|466.23|467.18|465.78|467.63|466.23|467.18|465.78|0
1723573970000|2024-08-13 18:32:50|470.76|469.36|470.88|469.48|471.1|469.7|470.76|469.36|0
1723576900000|2024-08-13 19:21:40|466.96|465.56|466.96|465.56|466.96|465.56|466.96|465.56|0
1723573980000|2024-08-13 18:33:00|471.32|469.92|471.32|469.92|471.32|469.92|471.32|469.92|0
1723576910000|2024-08-13 19:21:50|467.18|465.78|467.18|465.78|467.41|466.01|466.96|465.56|0
1723573990000|2024-08-13 18:33:10|471.54|470.14|471.54|470.14|471.76|470.36|471.54|470.14|0
1723576920000|2024-08-13 19:22:00|467.41|466.01|468.07|466.67|468.07|466.67|467.41|466.01|0
1723574000000|2024-08-13 18:33:20|471.32|469.92|471.1|469.7|471.32|469.92|471.1|469.7|0
1723576930000|2024-08-13 19:22:10|468.18|466.78|468.07|466.67|468.18|466.78|467.85|466.45|0
1723574010000|2024-08-13 18:33:30|470.43|469.03|470.43|469.03|470.43|469.03|470.43|469.03|0
1723576940000|2024-08-13 19:22:20|468.3|466.9|468.07|466.67|468.3|466.9|468.07|466.67|0
1723574020000|2024-08-13 18:33:40|470.21|468.81|470.21|468.81|470.21|468.81|470.21|468.81|0
1723576950000|2024-08-13 19:22:30|467.96|466.56|468.52|467.12|468.52|467.12|467.85|466.45|0
1723574030000|2024-08-13 18:33:50|470.65|469.25|470.65|469.25|470.65|469.25|470.65|469.25|0
1723576960000|2024-08-13 19:22:40|469.07|467.67|468.97|467.57|469.07|467.67|468.97|467.57|0
1723574040000|2024-08-13 18:34:00|470.76|469.36|471.32|469.92|471.32|469.92|470.76|469.36|0
1723576970000|2024-08-13 19:22:50|469.19|467.79|469.19|467.79|469.19|467.79|469.19|467.79|0
1723574050000|2024-08-13 18:34:10|471.1|469.7|471.1|469.7|471.1|469.7|471.1|469.7|0
1723576980000|2024-08-13 19:23:00|469.63|468.23|470.08|468.68|470.08|468.68|469.63|468.23|0
1723574060000|2024-08-13 18:34:20|471.32|469.92|471.54|470.14|471.54|470.14|471.32|469.92|0
1723576990000|2024-08-13 19:23:10|470.53|469.13|470.53|469.13|470.53|469.13|470.53|469.13|0
1723574070000|2024-08-13 18:34:30|471.32|469.92|471.32|469.92|471.32|469.92|471.32|469.92|0
1723577000000|2024-08-13 19:23:20|470.75|469.35|471.42|470.02|471.42|470.02|470.75|469.35|0
1723574080000|2024-08-13 18:34:40|471.1|469.7|471.1|469.7|471.32|469.92|471.1|469.7|0
1723577010000|2024-08-13 19:23:30|471.64|470.24|472.2|470.8|472.2|470.8|471.64|470.24|0
1723574090000|2024-08-13 18:34:50|471.32|469.92|471.43|470.03|471.43|470.03|471.32|469.92|0
1723577020000|2024-08-13 19:23:40|472.31|470.91|472.2|470.8|472.31|470.91|472.2|470.8|0
1723577030000|2024-08-13 19:23:50|472.54|471.14|472.09|470.69|472.54|471.14|472.09|470.69|0
1723574100000|2024-08-13 18:35:00|471.76|470.36|472.21|470.81|472.21|470.81|471.76|470.36|0
1723577040000|2024-08-13 19:24:00|471.64|470.24|471.64|470.24|471.87|470.47|471.64|470.24|0
1723574110000|2024-08-13 18:35:10|472.88|471.48|472.88|471.48|472.88|471.48|472.88|471.48|0
1723577050000|2024-08-13 19:24:10|472.09|470.69|472.54|471.14|472.54|471.14|472.09|470.69|0
1723574120000|2024-08-13 18:35:20|473.32|471.92|473.77|472.37|473.77|472.37|473.1|471.7|0
1723577060000|2024-08-13 19:24:20|472.31|470.91|471.87|470.47|472.31|470.91|471.87|470.47|0
1723574130000|2024-08-13 18:35:30|473.32|471.92|473.32|471.92|473.32|471.92|473.1|471.7|0
1723577070000|2024-08-13 19:24:30|472.09|470.69|472.54|471.14|472.54|471.14|472.09|470.69|0
1723574140000|2024-08-13 18:35:40|473.1|471.7|473.1|471.7|473.1|471.7|472.88|471.48|0
1723577080000|2024-08-13 19:24:40|472.31|470.91|472.31|470.91|472.31|470.91|472.31|470.91|0
1723574150000|2024-08-13 18:35:50|472.88|471.48|472.88|471.48|472.88|471.48|472.88|471.48|0
1723577090000|2024-08-13 19:24:50|472.54|471.14|472.31|470.91|472.54|471.14|472.09|470.69|0
1723574160000|2024-08-13 18:36:00|473.1|471.7|473.32|471.92|473.32|471.92|473.1|471.7|0
1723577100000|2024-08-13 19:25:00|471.86|470.46|471.86|470.46|472.09|470.69|471.86|470.46|0
1723574170000|2024-08-13 18:36:10|473.54|472.14|473.32|471.92|473.54|472.14|472.87|471.47|0
1723577110000|2024-08-13 19:25:10|471.64|470.24|471.64|470.24|471.86|470.46|471.64|470.24|0
1723574180000|2024-08-13 18:36:20|473.1|471.7|473.43|472.03|473.43|472.03|473.1|471.7|0
1723577120000|2024-08-13 19:25:20|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723574190000|2024-08-13 18:36:30|473.32|471.92|473.1|471.7|473.32|471.92|473.1|471.7|0
1723577130000|2024-08-13 19:25:30|472.09|470.69|472.09|470.69|472.31|470.91|472.09|470.69|0
1723574200000|2024-08-13 18:36:40|473.32|471.92|473.32|471.92|473.32|471.92|473.32|471.92|0
1723577140000|2024-08-13 19:25:40|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723574220000|2024-08-13 18:37:00|473.54|472.14|473.32|471.92|473.54|472.14|473.32|471.92|0
1723577150000|2024-08-13 19:25:50|471.64|470.24|471.86|470.46|471.97|470.57|471.64|470.24|0
1723574230000|2024-08-13 18:37:10|473.1|471.7|473.1|471.7|473.1|471.7|473.1|471.7|0
1723577160000|2024-08-13 19:26:00|471.42|470.02|471.19|469.79|471.64|470.24|471.19|469.79|0
1723574240000|2024-08-13 18:37:20|472.87|471.47|472.87|471.47|472.87|471.47|472.65|471.25|0
1723577170000|2024-08-13 19:26:10|470.97|469.57|470.3|468.9|470.97|469.57|470.3|468.9|0
1723574250000|2024-08-13 18:37:30|472.65|471.25|472.21|470.81|472.65|471.25|472.21|470.81|0
1723577180000|2024-08-13 19:26:20|470.52|469.12|470.75|469.35|470.97|469.57|470.52|469.12|0
1723574260000|2024-08-13 18:37:40|472.43|471.03|471.76|470.36|472.43|471.03|471.76|470.36|0
1723577190000|2024-08-13 19:26:30|470.52|469.12|470.52|469.12|470.63|469.23|470.52|469.12|0
1723574270000|2024-08-13 18:37:50|471.98|470.58|472.65|471.25|472.65|471.25|471.98|470.58|0
1723577200000|2024-08-13 19:26:40|470.63|469.23|470.75|469.35|470.75|469.35|470.63|469.23|0
1723574280000|2024-08-13 18:38:00|472.87|471.47|472.65|471.25|472.87|471.47|472.65|471.25|0
1723577210000|2024-08-13 19:26:50|470.52|469.12|470.75|469.35|470.97|469.57|470.52|469.12|0
1723574290000|2024-08-13 18:38:10|473.1|471.7|473.32|471.92|473.32|471.92|473.1|471.7|0
1723577220000|2024-08-13 19:27:00|470.52|469.12|470.52|469.12|470.52|469.12|470.18|468.78|0
1723574300000|2024-08-13 18:38:20|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1723577230000|2024-08-13 19:27:10|470.3|468.9|470.97|469.57|471.08|469.68|470.08|468.68|0
1723574320000|2024-08-13 18:38:40|473.76|472.36|473.99|472.59|473.99|472.59|473.76|472.36|0
1723577240000|2024-08-13 19:27:20|471.42|470.02|471.19|469.79|471.42|470.02|471.19|469.79|0
1723574330000|2024-08-13 18:38:50|474.21|472.81|474.21|472.81|474.21|472.81|474.21|472.81|0
1723577250000|2024-08-13 19:27:30|470.97|469.57|470.3|468.9|470.97|469.57|470.3|468.9|0
1723574340000|2024-08-13 18:39:00|474.43|473.03|473.99|472.59|474.43|473.03|473.99|472.59|0
1723577260000|2024-08-13 19:27:40|470.75|469.35|470.52|469.12|470.97|469.57|470.52|469.12|0
1723574350000|2024-08-13 18:39:10|473.76|472.36|473.99|472.59|473.99|472.59|473.76|472.36|0
1723577270000|2024-08-13 19:27:50|470.97|469.57|470.08|468.68|470.97|469.57|470.08|468.68|0
1723574360000|2024-08-13 18:39:20|474.21|472.81|474.21|472.81|474.43|473.03|474.21|472.81|0
1723577280000|2024-08-13 19:28:00|470.52|469.12|470.08|468.68|470.97|469.57|470.08|468.68|0
1723574370000|2024-08-13 18:39:30|473.99|472.59|473.99|472.59|473.99|472.59|473.99|472.59|0
1723577290000|2024-08-13 19:28:10|470.3|468.9|470.75|469.35|470.85|469.45|470.3|468.9|0
1723574380000|2024-08-13 18:39:40|474.21|472.81|474.43|473.03|474.43|473.03|474.21|472.81|0
1723577300000|2024-08-13 19:28:20|470.85|469.45|470.75|469.35|470.85|469.45|470.75|469.35|0
1723574390000|2024-08-13 18:39:50|474.65|473.25|474.54|473.14|474.65|473.25|474.43|473.03|0
1723577310000|2024-08-13 19:28:30|471.19|469.79|471.19|469.79|471.19|469.79|470.97|469.57|0
1723574400000|2024-08-13 18:40:00|474.43|473.03|474.65|473.25|474.65|473.25|474.43|473.03|0
1723577320000|2024-08-13 19:28:40|470.97|469.57|470.97|469.57|470.97|469.57|470.97|469.57|0
1723574410000|2024-08-13 18:40:10|474.21|472.81|473.99|472.59|474.21|472.81|473.76|472.36|0
1723577330000|2024-08-13 19:28:50|471.19|469.79|471.19|469.79|471.19|469.79|470.97|469.57|0
1723574420000|2024-08-13 18:40:20|474.09|472.69|473.54|472.14|474.09|472.69|473.54|472.14|0
1723577340000|2024-08-13 19:29:00|470.97|469.57|471.19|469.79|471.19|469.79|470.97|469.57|0
1723574430000|2024-08-13 18:40:30|473.76|472.36|473.54|472.14|473.76|472.36|473.54|472.14|0
1723577350000|2024-08-13 19:29:10|471.42|470.02|471.64|470.24|471.75|470.35|471.42|470.02|0
1723574440000|2024-08-13 18:40:40|473.76|472.36|473.99|472.59|473.99|472.59|473.76|472.36|0
1723577360000|2024-08-13 19:29:20|471.42|470.02|471.52|470.12|471.52|470.12|471.42|470.02|0
1723574450000|2024-08-13 18:40:50|473.76|472.36|473.54|472.14|473.99|472.59|473.54|472.14|0
1723577370000|2024-08-13 19:29:30|471.64|470.24|471.64|470.24|471.64|470.24|471.42|470.02|0
1723574460000|2024-08-13 18:41:00|473.32|471.92|473.98|472.58|473.98|472.58|473.32|471.92|0
1723577380000|2024-08-13 19:29:40|471.86|470.46|472.09|470.69|472.09|470.69|471.86|470.46|0
1723574470000|2024-08-13 18:41:10|473.76|472.36|473.76|472.36|473.98|472.58|473.76|472.36|0
1723577390000|2024-08-13 19:29:50|472.08|470.68|472.08|470.68|472.08|470.68|472.08|470.68|0
1723574480000|2024-08-13 18:41:20|473.54|472.14|472.87|471.47|473.54|472.14|472.87|471.47|0
1723577400000|2024-08-13 19:30:00|471.41|470.01|471.86|470.46|471.86|470.46|471.41|470.01|0
1723574490000|2024-08-13 18:41:30|473.09|471.69|472.87|471.47|473.09|471.69|472.87|471.47|0
1723577410000|2024-08-13 19:30:10|472.08|470.68|472.53|471.13|472.53|471.13|472.08|470.68|0
1723574500000|2024-08-13 18:41:40|473.09|471.69|472.87|471.47|473.09|471.69|472.87|471.47|0
1723577420000|2024-08-13 19:30:20|472.75|471.35|472.98|471.58|472.98|471.58|472.75|471.35|0
1723574510000|2024-08-13 18:41:50|473.09|471.69|472.87|471.47|473.09|471.69|472.87|471.47|0
1723577430000|2024-08-13 19:30:30|472.75|471.35|472.75|471.35|472.75|471.35|472.53|471.13|0
1723574520000|2024-08-13 18:42:00|473.09|471.69|472.87|471.47|473.09|471.69|472.65|471.25|0
1723577440000|2024-08-13 19:30:40|472.53|471.13|472.31|470.91|472.53|471.13|472.31|470.91|0
1723574530000|2024-08-13 18:42:10|473.09|471.69|473.32|471.92|473.32|471.92|473.09|471.69|0
1723577450000|2024-08-13 19:30:50|471.86|470.46|471.64|470.24|471.86|470.46|471.64|470.24|0
1723574540000|2024-08-13 18:42:20|473.42|472.02|473.09|471.69|473.42|472.02|473.09|471.69|0
1723577460000|2024-08-13 19:31:00|472.08|470.68|472.31|470.91|472.31|470.91|472.08|470.68|0
1723574550000|2024-08-13 18:42:30|472.87|471.47|473.09|471.69|473.09|471.69|472.87|471.47|0
1723577470000|2024-08-13 19:31:10|472.98|471.58|472.75|471.35|472.98|471.58|472.75|471.35|0
1723574560000|2024-08-13 18:42:40|472.87|471.47|472.65|471.25|472.87|471.47|472.43|471.03|0
1723577480000|2024-08-13 19:31:20|472.98|471.58|472.75|471.35|472.98|471.58|472.75|471.35|0
1723574570000|2024-08-13 18:42:50|473.09|471.69|472.87|471.47|473.09|471.69|472.43|471.03|0
1723577490000|2024-08-13 19:31:30|472.31|470.91|472.53|471.13|472.53|471.13|472.31|470.91|0
1723574580000|2024-08-13 18:43:00|472.65|471.25|472.65|471.25|472.65|471.25|472.43|471.03|0
1723577500000|2024-08-13 19:31:40|472.31|470.91|472.31|470.91|472.31|470.91|472.31|470.91|0
1723574590000|2024-08-13 18:43:10|472.87|471.47|472.87|471.47|472.87|471.47|472.87|471.47|0
1723577510000|2024-08-13 19:31:50|472.53|471.13|472.53|471.13|472.53|471.13|472.31|470.91|0
1723574600000|2024-08-13 18:43:20|473.09|471.69|473.32|471.92|473.32|471.92|472.87|471.47|0
1723577520000|2024-08-13 19:32:00|472.41|471.01|472.75|471.35|472.75|471.35|472.41|471.01|0
1723574610000|2024-08-13 18:43:30|473.54|472.14|473.32|471.92|473.54|472.14|473.32|471.92|0
1723577530000|2024-08-13 19:32:10|472.98|471.58|472.53|471.13|472.98|471.58|472.53|471.13|0
1723574620000|2024-08-13 18:43:40|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1723577540000|2024-08-13 19:32:20|472.31|470.91|471.86|470.46|472.31|470.91|471.86|470.46|0
1723574630000|2024-08-13 18:43:50|473.31|471.91|473.54|472.14|473.54|472.14|473.31|471.91|0
1723577550000|2024-08-13 19:32:30|472.08|470.68|472.08|470.68|472.08|470.68|471.97|470.57|0
1723574640000|2024-08-13 18:44:00|473.31|471.91|473.09|471.69|473.54|472.14|473.09|471.69|0
1723577560000|2024-08-13 19:32:40|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723574650000|2024-08-13 18:44:10|473.54|472.14|473.54|472.14|473.54|472.14|473.31|471.91|0
1723577570000|2024-08-13 19:32:50|472.08|470.68|471.86|470.46|472.08|470.68|471.64|470.24|0
1723577580000|2024-08-13 19:33:00|471.74|470.34|471.41|470.01|471.74|470.34|471.19|469.79|0
1723574660000|2024-08-13 18:44:20|473.31|471.91|473.31|471.91|473.31|471.91|473.31|471.91|0
1723577590000|2024-08-13 19:33:10|471.64|470.24|471.64|470.24|471.64|470.24|471.64|470.24|0
1723574670000|2024-08-13 18:44:30|473.09|471.69|473.31|471.91|473.31|471.91|473.09|471.69|0
1723577600000|2024-08-13 19:33:20|471.41|470.01|471.19|469.79|471.41|470.01|471.19|469.79|0
1723574700000|2024-08-13 18:45:00|473.09|471.69|473.09|471.69|473.31|471.91|472.87|471.47|0
1723577610000|2024-08-13 19:33:30|471.41|470.01|471.86|470.46|471.86|470.46|471.41|470.01|0
1723574710000|2024-08-13 18:45:10|473.31|471.91|473.31|471.91|473.42|472.02|473.31|471.91|0
1723577620000|2024-08-13 19:33:40|471.64|470.24|471.86|470.46|471.86|470.46|471.64|470.24|0
1723574720000|2024-08-13 18:45:20|473.54|472.14|473.31|471.91|473.54|472.14|473.31|471.91|0
1723577630000|2024-08-13 19:33:50|472.08|470.68|471.86|470.46|472.08|470.68|471.86|470.46|0
1723574730000|2024-08-13 18:45:30|473.2|471.8|473.31|471.91|473.31|471.91|473.2|471.8|0
1723577640000|2024-08-13 19:34:00|471.97|470.57|470.97|469.57|471.97|470.57|470.97|469.57|0
1723574740000|2024-08-13 18:45:40|473.54|472.14|473.76|472.36|473.76|472.36|473.54|472.14|0
1723577650000|2024-08-13 19:34:10|470.74|469.34|470.97|469.57|471.19|469.79|470.74|469.34|0
1723574750000|2024-08-13 18:45:50|473.64|472.24|473.31|471.91|473.64|472.24|473.31|471.91|0
1723577660000|2024-08-13 19:34:20|471.19|469.79|470.74|469.34|471.19|469.79|470.74|469.34|0
1723574760000|2024-08-13 18:46:00|472.87|471.47|473.31|471.91|473.31|471.91|472.87|471.47|0
1723577670000|2024-08-13 19:34:30|470.97|469.57|471.64|470.24|471.64|470.24|470.97|469.57|0
1723574770000|2024-08-13 18:46:10|473.54|472.14|473.31|471.91|473.54|472.14|473.09|471.69|0
1723577680000|2024-08-13 19:34:40|471.52|470.12|471.41|470.01|471.52|470.12|471.41|470.01|0
1723574780000|2024-08-13 18:46:20|472.87|471.47|472.87|471.47|472.87|471.47|472.87|471.47|0
1723577690000|2024-08-13 19:34:50|471.64|470.24|471.41|470.01|471.64|470.24|471.41|470.01|0
1723574790000|2024-08-13 18:46:30|473.09|471.69|473.09|471.69|473.09|471.69|473.09|471.69|0
1723577700000|2024-08-13 19:35:00|471.63|470.23|471.41|470.01|471.63|470.23|471.41|470.01|0
1723574800000|2024-08-13 18:46:40|472.87|471.47|472.87|471.47|472.87|471.47|472.87|471.47|0
1723577710000|2024-08-13 19:35:10|471.86|470.46|472.08|470.68|472.08|470.68|471.86|470.46|0
1723574810000|2024-08-13 18:46:50|473.09|471.69|472.87|471.47|473.09|471.69|472.87|471.47|0
1723577720000|2024-08-13 19:35:20|472.3|470.9|472.3|470.9|472.53|471.13|472.3|470.9|0
1723574820000|2024-08-13 18:47:00|473.09|471.69|472.42|471.02|473.09|471.69|472.42|471.02|0
1723574830000|2024-08-13 18:47:10|472.64|471.24|472.64|471.24|472.87|471.47|472.64|471.24|0
1723577730000|2024-08-13 19:35:30|472.53|471.13|472.3|470.9|472.53|471.13|472.3|470.9|0
1723574840000|2024-08-13 18:47:20|472.75|471.35|472.2|470.8|472.75|471.35|472.2|470.8|0
1723577740000|2024-08-13 19:35:40|472.08|470.68|472.08|470.68|472.08|470.68|471.86|470.46|0
1723574850000|2024-08-13 18:47:30|472.42|471.02|472.42|471.02|472.64|471.24|472.42|471.02|0
1723577750000|2024-08-13 19:35:50|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723574860000|2024-08-13 18:47:40|472.2|470.8|472.42|471.02|472.42|471.02|472.2|470.8|0
1723577760000|2024-08-13 19:36:00|472.08|470.68|472.08|470.68|472.08|470.68|472.08|470.68|0
1723574870000|2024-08-13 18:47:50|472.2|470.8|472.64|471.24|472.64|471.24|472.2|470.8|0
1723577770000|2024-08-13 19:36:10|472.3|470.9|472.3|470.9|472.3|470.9|471.86|470.46|0
1723574880000|2024-08-13 18:48:00|472.87|471.47|472.87|471.47|472.87|471.47|472.87|471.47|0
1723577780000|2024-08-13 19:36:20|472.41|471.01|472.08|470.68|472.41|471.01|472.08|470.68|0
1723574890000|2024-08-13 18:48:10|473.09|471.69|473.31|471.91|473.31|471.91|473.09|471.69|0
1723577790000|2024-08-13 19:36:30|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723574900000|2024-08-13 18:48:20|473.53|472.13|473.76|472.36|473.76|472.36|473.53|472.13|0
1723577800000|2024-08-13 19:36:40|471.63|470.23|471.63|470.23|471.63|470.23|471.63|470.23|0
1723574910000|2024-08-13 18:48:30|473.98|472.58|473.98|472.58|473.98|472.58|473.98|472.58|0
1723577810000|2024-08-13 19:36:50|471.74|470.34|471.74|470.34|471.74|470.34|471.74|470.34|0
1723574920000|2024-08-13 18:48:40|473.76|472.36|473.98|472.58|473.98|472.58|473.76|472.36|0
1723577820000|2024-08-13 19:37:00|471.63|470.23|471.86|470.46|471.96|470.56|471.63|470.23|0
1723574940000|2024-08-13 18:49:00|473.53|472.13|473.43|472.03|473.53|472.13|473.21|471.81|0
1723577830000|2024-08-13 19:37:10|472.08|470.68|471.19|469.79|472.08|470.68|471.19|469.79|0
1723574950000|2024-08-13 18:49:10|473.54|472.14|473.88|472.48|473.88|472.48|473.54|472.14|0
1723577840000|2024-08-13 19:37:20|471.41|470.01|471.86|470.46|471.86|470.46|471.41|470.01|0
1723574960000|2024-08-13 18:49:20|474.1|472.7|474.1|472.7|474.1|472.7|474.1|472.7|0
1723577850000|2024-08-13 19:37:30|471.63|470.23|471.86|470.46|471.86|470.46|471.63|470.23|0
1723574970000|2024-08-13 18:49:30|473.88|472.48|473.88|472.48|473.88|472.48|473.88|472.48|0
1723577860000|2024-08-13 19:37:40|471.63|470.23|471.86|470.46|471.86|470.46|471.63|470.23|0
1723574980000|2024-08-13 18:49:40|474.1|472.7|474.1|472.7|474.32|472.92|474.1|472.7|0
1723577870000|2024-08-13 19:37:50|472.08|470.68|471.86|470.46|472.08|470.68|471.86|470.46|0
1723574990000|2024-08-13 18:49:50|473.88|472.48|473.88|472.48|473.88|472.48|473.88|472.48|0
1723577880000|2024-08-13 19:38:00|471.74|470.34|472.3|470.9|472.3|470.9|471.74|470.34|0
1723577890000|2024-08-13 19:38:10|471.74|470.34|471.19|469.79|471.74|470.34|470.96|469.56|0
1723575000000|2024-08-13 18:50:00|473.65|472.25|473.65|472.25|473.65|472.25|473.65|472.25|0
1723577900000|2024-08-13 19:38:20|470.96|469.56|471.41|470.01|471.63|470.23|470.96|469.56|0
1723575010000|2024-08-13 18:50:10|473.21|471.81|473.21|471.81|473.21|471.81|473.21|471.81|0
1723577910000|2024-08-13 19:38:30|470.96|469.56|470.74|469.34|470.96|469.56|470.74|469.34|0
1723575020000|2024-08-13 18:50:20|473.54|472.14|473.87|472.47|473.87|472.47|473.54|472.14|0
1723577930000|2024-08-13 19:38:50|470.07|468.67|469.85|468.45|470.07|468.67|469.73|468.33|0
1723575030000|2024-08-13 18:50:30|474.1|472.7|474.43|473.03|474.43|473.03|474.1|472.7|0
1723577940000|2024-08-13 19:39:00|470.07|468.67|470.29|468.89|470.29|468.89|470.07|468.67|0
1723575040000|2024-08-13 18:50:40|474.32|472.92|474.77|473.37|474.77|473.37|474.32|472.92|0
1723577950000|2024-08-13 19:39:10|470.18|468.78|470.07|468.67|470.18|468.78|470.07|468.67|0
1723575050000|2024-08-13 18:50:50|474.99|473.59|474.77|473.37|474.99|473.59|474.77|473.37|0
1723577960000|2024-08-13 19:39:20|469.85|468.45|470.29|468.89|470.52|469.12|469.85|468.45|0
1723575060000|2024-08-13 18:51:00|474.54|473.14|474.54|473.14|474.54|473.14|474.54|473.14|0
1723577970000|2024-08-13 19:39:30|470.07|468.67|470.07|468.67|470.07|468.67|469.85|468.45|0
1723575070000|2024-08-13 18:51:10|474.43|473.03|474.43|473.03|474.43|473.03|474.32|472.92|0
1723577980000|2024-08-13 19:39:40|470.52|469.12|471.19|469.79|471.19|469.79|470.52|469.12|0
1723575080000|2024-08-13 18:51:20|474.32|472.92|474.77|473.37|474.77|473.37|474.32|472.92|0
1723577990000|2024-08-13 19:39:50|471.29|469.89|471.41|470.01|471.41|470.01|471.19|469.79|0
1723575090000|2024-08-13 18:51:30|474.87|473.47|474.65|473.25|474.87|473.47|474.54|473.14|0
1723578000000|2024-08-13 19:40:00|471.19|469.79|470.96|469.56|471.19|469.79|470.96|469.56|0
1723575100000|2024-08-13 18:51:40|474.54|473.14|473.76|472.36|474.54|473.14|473.76|472.36|0
1723578010000|2024-08-13 19:40:10|470.74|469.34|470.96|469.56|470.96|469.56|470.74|469.34|0
1723575110000|2024-08-13 18:51:50|473.53|472.13|472.76|471.36|473.53|472.13|472.76|471.36|0
1723578020000|2024-08-13 19:40:20|471.07|469.67|471.63|470.23|471.63|470.23|470.96|469.56|0
1723575120000|2024-08-13 18:52:00|472.98|471.58|473.2|471.8|473.2|471.8|472.76|471.36|0
1723578030000|2024-08-13 19:40:30|471.85|470.45|471.41|470.01|471.85|470.45|471.41|470.01|0
1723575130000|2024-08-13 18:52:10|472.98|471.58|474.1|472.7|474.1|472.7|472.98|471.58|0
1723578040000|2024-08-13 19:40:40|471.63|470.23|472.08|470.68|472.08|470.68|471.63|470.23|0
1723575140000|2024-08-13 18:52:20|473.87|472.47|473.87|472.47|473.87|472.47|473.87|472.47|0
1723578050000|2024-08-13 19:40:50|472.3|470.9|472.08|470.68|472.3|470.9|472.08|470.68|0
1723575150000|2024-08-13 18:52:30|473.98|472.58|473.65|472.25|473.98|472.58|473.65|472.25|0
1723578060000|2024-08-13 19:41:00|471.85|470.45|471.96|470.56|472.08|470.68|471.85|470.45|0
1723575160000|2024-08-13 18:52:40|473.87|472.47|473.87|472.47|473.87|472.47|473.65|472.25|0
1723578070000|2024-08-13 19:41:10|472.08|470.68|471.63|470.23|472.08|470.68|471.41|470.01|0
1723575170000|2024-08-13 18:52:50|473.65|472.25|473.87|472.47|473.87|472.47|473.65|472.25|0
1723578080000|2024-08-13 19:41:20|471.41|470.01|471.63|470.23|471.63|470.23|471.41|470.01|0
1723575180000|2024-08-13 18:53:00|474.1|472.7|474.1|472.7|474.1|472.7|474.1|472.7|0
1723578090000|2024-08-13 19:41:30|471.85|470.45|472.08|470.68|472.08|470.68|471.85|470.45|0
1723575190000|2024-08-13 18:53:10|473.87|472.47|473.87|472.47|473.87|472.47|473.87|472.47|0
1723578100000|2024-08-13 19:41:40|472.52|471.12|472.52|471.12|472.52|471.12|472.52|471.12|0
1723575200000|2024-08-13 18:53:20|473.65|472.25|473.65|472.25|473.65|472.25|473.65|472.25|0
1723578110000|2024-08-13 19:41:50|472.3|470.9|472.08|470.68|472.3|470.9|472.08|470.68|0
1723575220000|2024-08-13 18:53:40|473.98|472.58|474.1|472.7|474.1|472.7|473.98|472.58|0
1723578120000|2024-08-13 19:42:00|472.3|470.9|472.3|470.9|472.3|470.9|472.08|470.68|0
1723575230000|2024-08-13 18:53:50|474.32|472.92|474.1|472.7|474.32|472.92|474.1|472.7|0
1723578130000|2024-08-13 19:42:10|472.52|471.12|472.75|471.35|472.97|471.57|472.52|471.12|0
1723575240000|2024-08-13 18:54:00|473.87|472.47|474.32|472.92|474.32|472.92|473.87|472.47|0
1723578140000|2024-08-13 19:42:20|472.97|471.57|472.75|471.35|472.97|471.57|472.63|471.23|0
1723575250000|2024-08-13 18:54:10|474.54|473.14|474.32|472.92|474.54|473.14|474.32|472.92|0
1723578150000|2024-08-13 19:42:30|472.52|471.12|472.52|471.12|472.52|471.12|472.52|471.12|0
1723575270000|2024-08-13 18:54:30|474.54|473.14|474.54|473.14|474.54|473.14|474.54|473.14|0
1723578160000|2024-08-13 19:42:40|472.3|470.9|472.3|470.9|472.3|470.9|472.08|470.68|0
1723578170000|2024-08-13 19:42:50|472.52|471.12|472.3|470.9|472.52|471.12|472.3|470.9|0
1723575300000|2024-08-13 18:55:00|474.32|472.92|474.32|472.92|474.32|472.92|474.2|472.8|0
1723578180000|2024-08-13 19:43:00|472.52|471.12|472.52|471.12|472.52|471.12|472.52|471.12|0
1723575310000|2024-08-13 18:55:10|474.42|473.02|474.09|472.69|474.42|473.02|474.09|472.69|0
1723578190000|2024-08-13 19:43:10|472.3|470.9|472.3|470.9|472.52|471.12|472.3|470.9|0
1723575320000|2024-08-13 18:55:20|474.32|472.92|474.54|473.14|474.54|473.14|474.32|472.92|0
1723578200000|2024-08-13 19:43:20|472.52|471.12|472.3|470.9|472.52|471.12|472.3|470.9|0
1723575330000|2024-08-13 18:55:30|474.32|472.92|474.09|472.69|474.54|473.14|474.09|472.69|0
1723578210000|2024-08-13 19:43:30|472.08|470.68|471.85|470.45|472.08|470.68|471.85|470.45|0
1723575340000|2024-08-13 18:55:40|473.87|472.47|474.2|472.8|474.2|472.8|473.87|472.47|0
1723578220000|2024-08-13 19:43:40|472.08|470.68|472.08|470.68|472.08|470.68|472.08|470.68|0
1723575350000|2024-08-13 18:55:50|474.09|472.69|473.87|472.47|474.09|472.69|473.87|472.47|0
1723578230000|2024-08-13 19:43:50|472.52|471.12|472.3|470.9|472.52|471.12|472.08|470.68|0
1723575360000|2024-08-13 18:56:00|474.09|472.69|474.32|472.92|474.32|472.92|474.09|472.69|0
1723578240000|2024-08-13 19:44:00|472.52|471.12|472.97|471.57|472.97|471.57|472.52|471.12|0
1723575370000|2024-08-13 18:56:10|474.09|472.69|473.98|472.58|474.09|472.69|473.87|472.47|0
1723578250000|2024-08-13 19:44:10|472.75|471.35|472.97|471.57|472.97|471.57|472.75|471.35|0
1723575380000|2024-08-13 18:56:20|473.87|472.47|473.87|472.47|474.09|472.69|473.87|472.47|0
1723578260000|2024-08-13 19:44:20|472.52|471.12|472.52|471.12|472.52|471.12|472.52|471.12|0
1723575390000|2024-08-13 18:56:30|474.09|472.69|474.09|472.69|474.09|472.69|474.09|472.69|0
1723578270000|2024-08-13 19:44:30|472.75|471.35|472.97|471.57|472.97|471.57|472.75|471.35|0
1723575400000|2024-08-13 18:56:40|473.87|472.47|474.32|472.92|474.32|472.92|473.87|472.47|0
1723578280000|2024-08-13 19:44:40|472.52|471.12|472.97|471.57|472.97|471.57|472.52|471.12|0
1723575410000|2024-08-13 18:56:50|474.42|473.02|474.42|473.02|474.54|473.14|474.42|473.02|0
1723575420000|2024-08-13 18:57:00|474.54|473.14|474.42|473.02|474.54|473.14|474.32|472.92|0
1723578300000|2024-08-13 19:45:00|473.19|471.79|473.42|472.02|473.42|472.02|473.19|471.79|0
1723575430000|2024-08-13 18:57:10|474.32|472.92|474.32|472.92|474.32|472.92|474.09|472.69|0
1723578310000|2024-08-13 19:45:10|473.19|471.79|473.3|471.9|473.64|472.24|473.19|471.79|0
1723575440000|2024-08-13 18:57:20|474.09|472.69|474.09|472.69|474.09|472.69|474.09|472.69|0
1723578320000|2024-08-13 19:45:20|473.42|472.02|472.75|471.35|473.42|472.02|472.75|471.35|0
1723575450000|2024-08-13 18:57:30|474.32|472.92|474.32|472.92|474.32|472.92|474.32|472.92|0
1723578330000|2024-08-13 19:45:30|472.74|471.34|473.42|472.02|473.42|472.02|472.52|471.12|0
1723575460000|2024-08-13 18:57:40|474.09|472.69|474.09|472.69|474.32|472.92|474.09|472.69|0
1723578340000|2024-08-13 19:45:40|473.64|472.24|473.64|472.24|473.64|472.24|473.64|472.24|0
1723575470000|2024-08-13 18:57:50|473.87|472.47|474.09|472.69|474.09|472.69|473.87|472.47|0
1723578350000|2024-08-13 19:45:50|473.86|472.46|474.09|472.69|474.19|472.79|473.86|472.46|0
1723575480000|2024-08-13 18:58:00|474.32|472.92|474.09|472.69|474.32|472.92|474.09|472.69|0
1723578360000|2024-08-13 19:46:00|473.86|472.46|473.86|472.46|474.09|472.69|473.86|472.46|0
1723575490000|2024-08-13 18:58:10|474.32|472.92|474.32|472.92|474.32|472.92|474.09|472.69|0
1723578370000|2024-08-13 19:46:10|473.64|472.24|474.09|472.69|474.09|472.69|473.64|472.24|0
1723575500000|2024-08-13 18:58:20|474.54|473.14|474.54|473.14|474.65|473.25|474.54|473.14|0
1723578380000|2024-08-13 19:46:20|474.31|472.91|474.53|473.13|474.53|473.13|474.31|472.91|0
1723575510000|2024-08-13 18:58:30|474.76|473.36|474.76|473.36|474.76|473.36|474.76|473.36|0
1723578390000|2024-08-13 19:46:30|474.31|472.91|473.86|472.46|474.31|472.91|473.86|472.46|0
1723575520000|2024-08-13 18:58:40|474.54|473.14|474.54|473.14|474.54|473.14|474.54|473.14|0
1723578400000|2024-08-13 19:46:40|474.09|472.69|474.09|472.69|474.09|472.69|473.97|472.57|0
1723575530000|2024-08-13 18:58:50|474.76|473.36|474.32|472.92|474.76|473.36|474.32|472.92|0
1723578410000|2024-08-13 19:46:50|474.53|473.13|474.31|472.91|474.53|473.13|474.31|472.91|0
1723575540000|2024-08-13 18:59:00|474.54|473.14|474.76|473.36|474.76|473.36|474.54|473.14|0
1723578420000|2024-08-13 19:47:00|474.42|473.02|474.53|473.13|474.76|473.36|474.42|473.02|0
1723575550000|2024-08-13 18:59:10|474.98|473.58|474.98|473.58|474.98|473.58|474.98|473.58|0
1723578430000|2024-08-13 19:47:10|474.31|472.91|474.31|472.91|474.31|472.91|474.31|472.91|0
1723575560000|2024-08-13 18:59:20|474.76|473.36|474.54|473.14|474.76|473.36|474.54|473.14|0
1723578450000|2024-08-13 19:47:30|474.08|472.68|474.76|473.36|474.76|473.36|474.08|472.68|0
1723575570000|2024-08-13 18:59:30|474.31|472.91|474.54|473.14|474.54|473.14|474.31|472.91|0
1723578460000|2024-08-13 19:47:40|474.98|473.58|474.86|473.46|474.98|473.58|474.86|473.46|0
1723575580000|2024-08-13 18:59:40|474.31|472.91|474.31|472.91|474.31|472.91|474.31|472.91|0
1723578470000|2024-08-13 19:47:50|474.76|473.36|474.76|473.36|474.98|473.58|474.76|473.36|0
1723575590000|2024-08-13 18:59:50|474.54|473.14|474.54|473.14|474.54|473.14|474.54|473.14|0
1723578480000|2024-08-13 19:48:00|474.53|473.13|474.98|473.58|474.98|473.58|474.53|473.13|0
1723575600000|2024-08-13 19:00:00|474.2|472.8|474.54|473.14|474.54|473.14|474.2|472.8|0
1723578490000|2024-08-13 19:48:10|475.09|473.69|475.43|474.03|475.43|474.03|475.09|473.69|0
1723575610000|2024-08-13 19:00:10|474.09|472.69|474.31|472.91|474.31|472.91|474.09|472.69|0
1723578500000|2024-08-13 19:48:20|475.2|473.8|475.2|473.8|475.2|473.8|474.76|473.36|0
1723575620000|2024-08-13 19:00:20|474.09|472.69|474.09|472.69|474.2|472.8|474.09|472.69|0
1723578510000|2024-08-13 19:48:30|475.43|474.03|475.43|474.03|475.65|474.25|475.43|474.03|0
1723575630000|2024-08-13 19:00:30|474.42|473.02|474.54|473.14|474.54|473.14|474.42|473.02|0
1723578520000|2024-08-13 19:48:40|475.2|473.8|474.98|473.58|475.2|473.8|474.98|473.58|0
1723575640000|2024-08-13 19:00:40|474.76|473.36|474.54|473.14|474.76|473.36|474.42|473.02|0
1723578530000|2024-08-13 19:48:50|475.2|473.8|475.43|474.03|475.43|474.03|475.2|473.8|0
1723575650000|2024-08-13 19:00:50|474.76|473.36|474.54|473.14|474.87|473.47|474.54|473.14|0
1723578540000|2024-08-13 19:49:00|475.31|473.91|475.87|474.47|476.1|474.7|475.31|473.91|0
1723575660000|2024-08-13 19:01:00|474.76|473.36|474.76|473.36|474.76|473.36|474.76|473.36|0
1723578550000|2024-08-13 19:49:10|476.1|474.7|476.1|474.7|476.1|474.7|475.87|474.47|0
1723575670000|2024-08-13 19:01:10|474.54|473.14|474.76|473.36|474.76|473.36|474.54|473.14|0
1723578560000|2024-08-13 19:49:20|476.55|475.15|477.89|476.49|477.89|476.49|476.55|475.15|0
1723575680000|2024-08-13 19:01:20|474.98|473.58|474.98|473.58|474.98|473.58|474.98|473.58|0
1723578570000|2024-08-13 19:49:30|478.56|477.16|478.79|477.39|478.79|477.39|478.34|476.94|0
1723575690000|2024-08-13 19:01:30|475.21|473.81|475.43|474.03|475.43|474.03|475.21|473.81|0
1723578580000|2024-08-13 19:49:40|479.46|478.06|479.46|478.06|479.68|478.28|479.34|477.94|0
1723575700000|2024-08-13 19:01:40|475.65|474.25|475.21|473.81|475.65|474.25|475.21|473.81|0
1723578590000|2024-08-13 19:49:50|479.23|477.83|478.79|477.39|479.23|477.83|478.79|477.39|0
1723575710000|2024-08-13 19:01:50|475.43|474.03|475.21|473.81|475.43|474.03|475.21|473.81|0
1723578600000|2024-08-13 19:50:00|477.89|476.49|478.56|477.16|478.79|477.39|477.89|476.49|0
1723575720000|2024-08-13 19:02:00|474.98|473.58|475.21|473.81|475.21|473.81|474.98|473.58|0
1723578610000|2024-08-13 19:50:10|478.79|477.39|478.79|477.39|479.01|477.61|478|476.6|0
1723575730000|2024-08-13 19:02:10|475.43|474.03|475.21|473.81|475.43|474.03|475.21|473.81|0
1723578620000|2024-08-13 19:50:20|478.56|477.16|477.89|476.49|478.56|477.16|477.89|476.49|0
1723575740000|2024-08-13 19:02:20|475.09|473.69|475.21|473.81|475.21|473.81|475.09|473.69|0
1723578630000|2024-08-13 19:50:30|477.44|476.04|477.16|475.76|478.06|476.66|477.16|475.76|0
1723575750000|2024-08-13 19:02:30|475.65|474.25|476.1|474.7|476.1|474.7|475.65|474.25|0
1723578640000|2024-08-13 19:50:40|477.61|476.21|476.04|474.64|477.61|476.21|476.04|474.64|0
1723575760000|2024-08-13 19:02:40|476.32|474.92|476.65|475.25|476.65|475.25|476.32|474.92|0
1723578650000|2024-08-13 19:50:50|475.03|473.63|473.14|471.74|475.03|473.63|473.14|471.74|0
1723575770000|2024-08-13 19:02:50|476.1|474.7|475.87|474.47|476.1|474.7|475.87|474.47|0
1723578660000|2024-08-13 19:51:00|473.59|472.19|471.58|470.18|473.59|472.19|471.58|470.18|0
1723575780000|2024-08-13 19:03:00|476.1|474.7|476.54|475.14|476.54|475.14|476.1|474.7|0
1723578670000|2024-08-13 19:51:10|472.02|470.62|473.81|472.41|473.81|472.41|472.02|470.62|0
1723575790000|2024-08-13 19:03:10|476.32|474.92|476.54|475.14|476.54|475.14|476.32|474.92|0
1723578680000|2024-08-13 19:51:20|474.25|472.85|474.92|473.52|474.92|473.52|474.25|472.85|0
1723575800000|2024-08-13 19:03:20|476.32|474.92|476.54|475.14|476.54|475.14|476.32|474.92|0
1723578690000|2024-08-13 19:51:30|474.81|473.41|475.15|473.75|475.15|473.75|474.81|473.41|0
1723575810000|2024-08-13 19:03:30|476.77|475.37|476.77|475.37|476.77|475.37|476.65|475.25|0
1723578700000|2024-08-13 19:51:40|475.37|473.97|475.37|473.97|475.82|474.42|475.37|473.97|0
1723575820000|2024-08-13 19:03:40|476.54|475.14|476.77|475.37|476.77|475.37|476.54|475.14|0
1723578710000|2024-08-13 19:51:50|476.49|475.09|476.71|475.31|476.71|475.31|476.49|475.09|0
1723575830000|2024-08-13 19:03:50|476.99|475.59|476.99|475.59|476.99|475.59|476.99|475.59|0
1723578720000|2024-08-13 19:52:00|476.94|475.54|478.05|476.65|478.28|476.88|476.94|475.54|0
1723575840000|2024-08-13 19:04:00|476.77|475.37|476.54|475.14|476.77|475.37|476.54|475.14|0
1723578730000|2024-08-13 19:52:10|478.28|476.88|476.94|475.54|478.28|476.88|476.94|475.54|0
1723575850000|2024-08-13 19:04:10|476.32|474.92|475.87|474.47|476.32|474.92|475.87|474.47|0
1723578740000|2024-08-13 19:52:20|476.49|475.09|477.16|475.76|477.16|475.76|476.49|475.09|0
1723575860000|2024-08-13 19:04:20|476.1|474.7|475.76|474.36|476.1|474.7|475.65|474.25|0
1723578750000|2024-08-13 19:52:30|477.61|476.21|477.16|475.76|477.61|476.21|477.16|475.76|0
1723575870000|2024-08-13 19:04:30|475.65|474.25|474.31|472.91|475.65|474.25|474.31|472.91|0
1723578760000|2024-08-13 19:52:40|476.94|475.54|475.82|474.42|476.94|475.54|475.82|474.42|0
1723575880000|2024-08-13 19:04:40|474.09|472.69|474.53|473.13|474.53|473.13|474.09|472.69|0
1723578770000|2024-08-13 19:52:50|476.04|474.64|476.04|474.64|476.26|474.86|476.04|474.64|0
1723575890000|2024-08-13 19:04:50|474.76|473.36|474.53|473.13|474.76|473.36|474.53|473.13|0
1723578780000|2024-08-13 19:53:00|475.37|473.97|475.15|473.75|475.59|474.19|475.15|473.75|0
1723578790000|2024-08-13 19:53:10|474.03|472.63|474.25|472.85|474.25|472.85|473.81|472.41|0
1723575900000|2024-08-13 19:05:00|474.31|472.91|472.53|471.13|474.31|472.91|472.53|471.13|0
1723578800000|2024-08-13 19:53:20|474.48|473.08|474.7|473.3|474.7|473.3|474.48|473.08|0
1723575910000|2024-08-13 19:05:10|472.75|471.35|472.97|471.57|472.97|471.57|472.75|471.35|0
1723578810000|2024-08-13 19:53:30|474.48|473.08|474.03|472.63|474.7|473.3|474.03|472.63|0
1723575920000|2024-08-13 19:05:20|473.2|471.8|471.86|470.46|473.2|471.8|471.86|470.46|0
1723578820000|2024-08-13 19:53:40|473.58|472.18|472.91|471.51|473.58|472.18|472.91|471.51|0
1723575930000|2024-08-13 19:05:30|470.3|468.9|471.41|470.01|471.86|470.46|470.3|468.9|0
1723578830000|2024-08-13 19:53:50|473.58|472.18|473.36|471.96|473.81|472.41|473.36|471.96|0
1723575940000|2024-08-13 19:05:40|471.64|470.24|470.97|469.57|471.86|470.46|470.97|469.57|0
1723578840000|2024-08-13 19:54:00|472.69|471.29|472.02|470.62|472.69|471.29|472.02|470.62|0
1723575950000|2024-08-13 19:05:50|471.19|469.79|471.41|470.01|471.41|470.01|471.19|469.79|0
1723578850000|2024-08-13 19:54:10|472.24|470.84|472.47|471.07|472.69|471.29|472.24|470.84|0
1723575960000|2024-08-13 19:06:00|471.19|469.79|472.08|470.68|472.3|470.9|471.19|469.79|0
1723578860000|2024-08-13 19:54:20|472.69|471.29|471.58|470.18|472.69|471.29|471.58|470.18|0
1723575970000|2024-08-13 19:06:10|471.86|470.46|472.08|470.68|472.08|470.68|471.86|470.46|0
1723578870000|2024-08-13 19:54:30|472.02|470.62|471.57|470.17|472.02|470.62|471.57|470.17|0
1723575980000|2024-08-13 19:06:20|472.19|470.79|472.3|470.9|472.3|470.9|472.08|470.68|0
1723578880000|2024-08-13 19:54:40|472.91|471.51|472.69|471.29|472.91|471.51|472.02|470.62|0
1723575990000|2024-08-13 19:06:30|472.53|471.13|472.75|471.35|472.75|471.35|472.53|471.13|0
1723578890000|2024-08-13 19:54:50|472.24|470.84|472.69|471.29|473.14|471.74|472.24|470.84|0
1723576000000|2024-08-13 19:06:40|472.97|471.57|472.63|471.23|472.97|471.57|472.63|471.23|0
1723578900000|2024-08-13 19:55:00|473.58|472.18|472.24|470.84|473.58|472.18|472.24|470.84|0
1723576010000|2024-08-13 19:06:50|472.75|471.35|473.19|471.79|473.19|471.79|472.53|471.13|0
1723578910000|2024-08-13 19:55:10|472.02|470.62|472.02|470.62|472.02|470.62|471.35|469.95|0
1723576020000|2024-08-13 19:07:00|473.42|472.02|473.64|472.24|473.64|472.24|473.42|472.02|0
1723578920000|2024-08-13 19:55:20|472.91|471.51|471.9|470.5|473.14|471.74|471.9|470.5|0
1723576030000|2024-08-13 19:07:10|472.97|471.57|472.75|471.35|472.97|471.57|472.75|471.35|0
1723578930000|2024-08-13 19:55:30|472.02|470.62|473.14|471.74|473.14|471.74|472.02|470.62|0
1723576040000|2024-08-13 19:07:20|472.3|470.9|472.3|470.9|472.3|470.9|471.86|470.46|0
1723578940000|2024-08-13 19:55:40|473.36|471.96|473.81|472.41|473.81|472.41|473.36|471.96|0
1723576050000|2024-08-13 19:07:30|472.53|471.13|472.3|470.9|472.53|471.13|472.3|470.9|0
1723578950000|2024-08-13 19:55:50|474.48|473.08|474.92|473.52|474.92|473.52|474.48|473.08|0
1723576060000|2024-08-13 19:07:40|472.08|470.68|472.3|470.9|472.53|471.13|471.86|470.46|0
1723578960000|2024-08-13 19:56:00|475.15|473.75|474.7|473.3|475.15|473.75|474.7|473.3|0
1723576070000|2024-08-13 19:07:50|472.53|471.13|472.75|471.35|472.75|471.35|472.53|471.13|0
1723578970000|2024-08-13 19:56:10|474.92|473.52|475.37|473.97|475.37|473.97|474.7|473.3|0
1723576080000|2024-08-13 19:08:00|472.3|470.9|472.08|470.68|472.3|470.9|472.08|470.68|0
1723578980000|2024-08-13 19:56:20|475.14|473.74|475.14|473.74|475.37|473.97|475.14|473.74|0
1723576090000|2024-08-13 19:08:10|472.3|470.9|472.08|470.68|472.53|471.13|472.08|470.68|0
1723578990000|2024-08-13 19:56:30|475.37|473.97|475.59|474.19|475.59|474.19|475.37|473.97|0
1723576100000|2024-08-13 19:08:20|472.3|470.9|472.3|470.9|472.3|470.9|471.96|470.56|0
1723579000000|2024-08-13 19:56:40|475.82|474.42|475.82|474.42|475.82|474.42|475.59|474.19|0
1723576110000|2024-08-13 19:08:30|472.08|470.68|472.3|470.9|472.75|471.35|472.08|470.68|0
1723579010000|2024-08-13 19:56:50|475.81|474.41|476.04|474.64|476.04|474.64|475.59|474.19|0
1723576120000|2024-08-13 19:08:40|472.41|471.01|472.52|471.12|472.52|471.12|472.41|471.01|0
1723579020000|2024-08-13 19:57:00|475.81|474.41|476.26|474.86|476.26|474.86|475.37|473.97|0
1723576130000|2024-08-13 19:08:50|472.3|470.9|472.3|470.9|472.3|470.9|472.3|470.9|0
1723579030000|2024-08-13 19:57:10|476.49|475.09|476.82|475.42|476.82|475.42|476.49|475.09|0
1723576140000|2024-08-13 19:09:00|472.52|471.12|473.19|471.79|473.42|472.02|472.52|471.12|0
1723579040000|2024-08-13 19:57:20|475.92|474.52|476.26|474.86|476.26|474.86|475.7|474.3|0
1723576150000|2024-08-13 19:09:10|472.97|471.57|472.75|471.35|472.97|471.57|472.52|471.12|0
1723579050000|2024-08-13 19:57:30|476.04|474.64|476.04|474.64|476.26|474.86|476.04|474.64|0
1723576160000|2024-08-13 19:09:20|472.97|471.57|473.19|471.79|473.19|471.79|472.97|471.57|0
1723579060000|2024-08-13 19:57:40|476.26|474.86|476.26|474.86|476.26|474.86|476.04|474.64|0
1723576170000|2024-08-13 19:09:30|472.97|471.57|471.86|470.46|472.97|471.57|471.86|470.46|0
1723579070000|2024-08-13 19:57:50|476.04|474.64|476.04|474.64|476.26|474.86|476.04|474.64|0
1723576180000|2024-08-13 19:09:40|472.08|470.68|472.08|470.68|472.08|470.68|472.08|470.68|0
1723579080000|2024-08-13 19:58:00|475.59|474.19|476.48|475.08|476.48|475.08|475.59|474.19|0
1723576190000|2024-08-13 19:09:50|471.86|470.46|471.86|470.46|472.08|470.68|471.86|470.46|0
1723579090000|2024-08-13 19:58:10|476.71|475.31|476.93|475.53|476.93|475.53|476.71|475.31|0
1723576200000|2024-08-13 19:10:00|472.08|470.68|471.63|470.23|472.08|470.68|471.63|470.23|0
1723579100000|2024-08-13 19:58:20|477.38|475.98|477.6|476.2|477.6|476.2|477.16|475.76|0
1723576210000|2024-08-13 19:10:10|471.86|470.46|471.19|469.79|471.86|470.46|471.19|469.79|0
1723579110000|2024-08-13 19:58:30|478.05|476.65|477.83|476.43|478.05|476.65|477.83|476.43|0
1723576220000|2024-08-13 19:10:20|471.41|470.01|471.96|470.56|471.96|470.56|471.41|470.01|0
1723579120000|2024-08-13 19:58:40|478.05|476.65|478.5|477.1|478.61|477.21|478.05|476.65|0
1723576230000|2024-08-13 19:10:30|471.63|470.23|471.63|470.23|471.86|470.46|471.63|470.23|0
1723579130000|2024-08-13 19:58:50|478.72|477.32|478.5|477.1|478.72|477.32|478.5|477.1|0
1723576240000|2024-08-13 19:10:40|471.86|470.46|472.3|470.9|472.3|470.9|471.86|470.46|0
1723579140000|2024-08-13 19:59:00|479.17|477.77|480.07|478.67|480.07|478.67|479.17|477.77|0
1723576250000|2024-08-13 19:10:50|472.63|471.23|472.75|471.35|472.75|471.35|472.63|471.23|0
1723579150000|2024-08-13 19:59:10|480.51|479.11|480.74|479.34|480.96|479.56|480.51|479.11|0
1723576260000|2024-08-13 19:11:00|472.41|471.01|472.41|471.01|472.41|471.01|472.41|471.01|0
1723579160000|2024-08-13 19:59:20|480.51|479.11|480.96|479.56|480.96|479.56|480.51|479.11|0
1723576270000|2024-08-13 19:11:10|472.3|470.9|471.41|470.01|472.52|471.12|471.41|470.01|0
1723579170000|2024-08-13 19:59:30|481.19|479.79|480.29|478.89|481.19|479.79|480.29|478.89|0
1723576280000|2024-08-13 19:11:20|471.63|470.23|472.08|470.68|472.3|470.9|471.63|470.23|0
1723579180000|2024-08-13 19:59:40|479.84|478.44|479.62|478.22|480.07|478.67|479.39|477.99|0
1723576290000|2024-08-13 19:11:30|471.85|470.45|471.85|470.45|471.85|470.45|471.85|470.45|0
1723579190000|2024-08-13 19:59:50|480.07|478.67|478.27|476.87|480.51|479.11|478.27|476.87|0
1723576300000|2024-08-13 19:11:40|472.08|470.68|471.85|470.45|472.08|470.68|471.63|470.23|0
1723579200000|2024-08-13 20:00:00|479.62|478.22|479.62|478.22|479.62|478.22|479.62|478.22|0
1723576310000|2024-08-13 19:11:50|471.74|470.34|471.41|470.01|471.74|470.34|471.41|470.01|0
1723579210000|2024-08-13 20:00:10|478.27|476.87|477.6|476.2|478.5|477.1|477.38|475.98|0
1723576320000|2024-08-13 19:12:00|471.63|470.23|471.29|469.89|471.63|470.23|471.19|469.79|0
1723579220000|2024-08-13 20:00:20|477.15|475.75|477.38|475.98|477.6|476.2|477.15|475.75|0
1723576330000|2024-08-13 19:12:10|470.96|469.56|471.41|470.01|471.41|470.01|470.96|469.56|0
1723579230000|2024-08-13 20:00:30|476.71|475.31|476.71|475.31|476.71|475.31|476.48|475.08|0
1723576340000|2024-08-13 19:12:20|470.96|469.56|470.96|469.56|471.19|469.79|470.96|469.56|0
1723579240000|2024-08-13 20:00:40|477.38|475.98|477.6|476.2|477.6|476.2|477.38|475.98|0
1723576350000|2024-08-13 19:12:30|470.74|469.34|470.74|469.34|470.96|469.56|470.74|469.34|0
1723579250000|2024-08-13 20:00:50|477.15|475.75|477.15|475.75|477.6|476.2|476.93|475.53|0
1723576360000|2024-08-13 19:12:40|470.96|469.56|470.96|469.56|470.96|469.56|470.74|469.34|0
1723579260000|2024-08-13 20:01:00|476.71|475.31|476.71|475.31|477.15|475.75|476.71|475.31|0
1723576370000|2024-08-13 19:12:50|470.74|469.34|470.96|469.56|470.96|469.56|470.74|469.34|0
1723579270000|2024-08-13 20:01:10|476.59|475.19|475.37|473.97|476.93|475.53|475.37|473.97|0
1723576380000|2024-08-13 19:13:00|471.19|469.79|471.41|470.01|471.41|470.01|471.19|469.79|0
1723579280000|2024-08-13 20:01:20|476.04|474.64|476.26|474.86|476.26|474.86|476.04|474.64|0
1723576390000|2024-08-13 19:13:10|471.19|469.79|471.07|469.67|471.19|469.79|470.96|469.56|0
1723579290000|2024-08-13 20:01:30|476.04|474.64|476.04|474.64|476.26|474.86|475.81|474.41|0
1723576400000|2024-08-13 19:13:20|470.96|469.56|470.96|469.56|471.07|469.67|470.96|469.56|0
1723579300000|2024-08-13 20:01:40|476.26|474.86|476.26|474.86|476.26|474.86|476.26|474.86|0
1723576410000|2024-08-13 19:13:30|470.74|469.34|470.74|469.34|470.74|469.34|470.52|469.12|0
1723579310000|2024-08-13 20:01:50|476.71|475.31|477.15|475.75|477.15|475.75|476.71|475.31|0
1723579320000|2024-08-13 20:02:00|477.38|475.98|476.71|475.31|477.38|475.98|476.71|475.31|0
1723579330000|2024-08-13 20:02:10|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1723576420000|2024-08-13 19:13:40|470.96|469.56|470.74|469.34|470.96|469.56|470.74|469.34|0
1723579340000|2024-08-13 20:02:20|477.15|475.75|476.71|475.31|477.26|475.86|476.71|475.31|0
1723576440000|2024-08-13 19:14:00|470.96|469.56|470.96|469.56|470.96|469.56|470.52|469.12|0
1723579350000|2024-08-13 20:02:30|476.93|475.53|476.71|475.31|476.93|475.53|476.71|475.31|0
1723576450000|2024-08-13 19:14:10|471.18|469.78|471.18|469.78|471.18|469.78|471.18|469.78|0
1723579360000|2024-08-13 20:02:40|476.48|475.08|476.26|474.86|476.48|475.08|476.26|474.86|0
1723576460000|2024-08-13 19:14:20|471.41|470.01|471.96|470.56|471.96|470.56|471.41|470.01|0
1723579370000|2024-08-13 20:02:50|476.71|475.31|477.15|475.75|477.15|475.75|476.71|475.31|0
1723576470000|2024-08-13 19:14:30|472.08|470.68|471.63|470.23|472.52|471.12|471.63|470.23|0
1723579380000|2024-08-13 20:03:00|476.71|475.31|476.48|475.08|476.71|475.31|476.48|475.08|0
1723576480000|2024-08-13 19:14:40|471.41|470.01|471.85|470.45|471.85|470.45|471.41|470.01|0
1723579390000|2024-08-13 20:03:10|476.26|474.86|476.26|474.86|476.48|475.08|476.26|474.86|0
1723576490000|2024-08-13 19:14:50|471.63|470.23|470.52|469.12|471.63|470.23|470.52|469.12|0
1723579400000|2024-08-13 20:03:20|476.37|474.97|476.26|474.86|476.37|474.97|476.03|474.63|0
1723576500000|2024-08-13 19:15:00|470.74|469.34|470.74|469.34|470.74|469.34|470.52|469.12|0
1723579410000|2024-08-13 20:03:30|476.48|475.08|477.04|475.64|477.04|475.64|476.48|475.08|0
1723576510000|2024-08-13 19:15:10|470.85|469.45|470.96|469.56|471.18|469.78|470.85|469.45|0
1723579420000|2024-08-13 20:03:40|477.15|475.75|477.38|475.98|477.38|475.98|477.15|475.75|0
1723576520000|2024-08-13 19:15:20|471.18|469.78|471.63|470.23|471.63|470.23|471.18|469.78|0
1723579430000|2024-08-13 20:03:50|477.6|476.2|478.27|476.87|478.27|476.87|477.6|476.2|0
1723576530000|2024-08-13 19:15:30|471.85|470.45|471.63|470.23|472.07|470.67|471.63|470.23|0
1723579440000|2024-08-13 20:04:00|478.49|477.09|478.72|477.32|478.72|477.32|478.49|477.09|0
1723576540000|2024-08-13 19:15:40|471.85|470.45|471.85|470.45|471.85|470.45|471.85|470.45|0
1723579450000|2024-08-13 20:04:10|478.94|477.54|478.49|477.09|478.94|477.54|478.49|477.09|0
1723576550000|2024-08-13 19:15:50|472.07|470.67|471.85|470.45|472.07|470.67|471.85|470.45|0
1723579460000|2024-08-13 20:04:20|478.72|477.32|478.72|477.32|478.72|477.32|478.72|477.32|0
1723576570000|2024-08-13 19:16:10|471.63|470.23|471.63|470.23|471.85|470.45|471.41|470.01|0
1723579470000|2024-08-13 20:04:30|478.94|477.54|478.72|477.32|478.94|477.54|478.72|477.32|0
1723576580000|2024-08-13 19:16:20|471.41|470.01|471.18|469.78|471.41|470.01|471.18|469.78|0
1723579480000|2024-08-13 20:04:40|478.94|477.54|479.17|477.77|479.17|477.77|478.94|477.54|0
1723576590000|2024-08-13 19:16:30|471.07|469.67|470.96|469.56|471.07|469.67|470.74|469.34|0
1723579490000|2024-08-13 20:04:50|478.94|477.54|479.17|477.77|479.17|477.77|478.94|477.54|0
1723576600000|2024-08-13 19:16:40|471.18|469.78|471.18|469.78|471.18|469.78|471.18|469.78|0
1723579500000|2024-08-13 20:05:00|478.94|477.54|479.39|477.99|479.39|477.99|478.94|477.54|0
1723576610000|2024-08-13 19:16:50|471.41|470.01|471.41|470.01|471.41|470.01|471.41|470.01|0
1723579510000|2024-08-13 20:05:10|479.17|477.77|479.84|478.44|479.84|478.44|479.17|477.77|0
1723576620000|2024-08-13 19:17:00|471.18|469.78|471.18|469.78|471.18|469.78|471.18|469.78|0
1723579520000|2024-08-13 20:05:20|479.61|478.21|479.84|478.44|479.84|478.44|479.61|478.21|0
1723576630000|2024-08-13 19:17:10|471.07|469.67|471.07|469.67|471.07|469.67|471.07|469.67|0
1723579530000|2024-08-13 20:05:30|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723576640000|2024-08-13 19:17:20|470.96|469.56|470.51|469.11|470.96|469.56|470.51|469.11|0
1723579540000|2024-08-13 20:05:40|479.61|478.21|479.61|478.21|479.61|478.21|479.61|478.21|0
1723576650000|2024-08-13 19:17:30|470.29|468.89|469.62|468.22|470.29|468.89|469.62|468.22|0
1723579550000|2024-08-13 20:05:50|479.84|478.44|479.84|478.44|479.84|478.44|479.84|478.44|0
1723576660000|2024-08-13 19:17:40|469.4|468|468.84|467.44|469.73|468.33|468.84|467.44|0
1723579560000|2024-08-13 20:06:00|479.94|478.54|479.84|478.44|479.94|478.54|479.61|478.21|0
1723576670000|2024-08-13 19:17:50|469.18|467.78|469.62|468.22|469.62|468.22|469.18|467.78|0
1723579570000|2024-08-13 20:06:10|479.61|478.21|479.16|477.76|479.61|478.21|479.16|477.76|0
1723576680000|2024-08-13 19:18:00|469.85|468.45|470.07|468.67|470.07|468.67|469.85|468.45|0
1723579580000|2024-08-13 20:06:20|478.94|477.54|478.72|477.32|478.94|477.54|478.72|477.32|0
1723576690000|2024-08-13 19:18:10|470.29|468.89|470.4|469|470.4|469|470.29|468.89|0
1723579590000|2024-08-13 20:06:30|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723576700000|2024-08-13 19:18:20|470.51|469.11|470.07|468.67|470.74|469.34|470.07|468.67|0
1723579600000|2024-08-13 20:06:40|478.05|476.65|477.93|476.53|478.05|476.65|477.82|476.42|0
1723576710000|2024-08-13 19:18:30|470.29|468.89|470.29|468.89|470.29|468.89|470.29|468.89|0
1723579610000|2024-08-13 20:06:50|478.27|476.87|478.49|477.09|478.49|477.09|478.27|476.87|0
1723576720000|2024-08-13 19:18:40|470.07|468.67|470.29|468.89|470.29|468.89|470.07|468.67|0
1723579620000|2024-08-13 20:07:00|478.6|477.2|479.16|477.76|479.16|477.76|478.6|477.2|0
1723576730000|2024-08-13 19:18:50|470.07|468.67|470.29|468.89|470.29|468.89|470.07|468.67|0
1723579630000|2024-08-13 20:07:10|479.39|477.99|479.61|478.21|479.61|478.21|479.39|477.99|0
1723576740000|2024-08-13 19:19:00|469.62|468.22|469.85|468.45|470.07|468.67|469.62|468.22|0
1723579640000|2024-08-13 20:07:20|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723576750000|2024-08-13 19:19:10|469.62|468.22|469.4|468|469.62|468.22|469.4|468|0
1723579650000|2024-08-13 20:07:30|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723576760000|2024-08-13 19:19:20|469.29|467.89|469.18|467.78|469.29|467.89|469.18|467.78|0
1723579670000|2024-08-13 20:07:50|479.39|477.99|479.27|477.87|479.39|477.99|479.27|477.87|0
1723576770000|2024-08-13 19:19:30|469.4|468|469.4|468|469.85|468.45|469.4|468|0
1723579680000|2024-08-13 20:08:00|479.39|477.99|479.39|477.99|479.39|477.99|479.16|477.76|0
1723576780000|2024-08-13 19:19:40|469.73|468.33|470.29|468.89|470.29|468.89|469.73|468.33|0
1723579690000|2024-08-13 20:08:10|479.61|478.21|479.39|477.99|479.61|478.21|479.39|477.99|0
1723576790000|2024-08-13 19:19:50|470.07|468.67|470.07|468.67|470.07|468.67|470.07|468.67|0
1723579700000|2024-08-13 20:08:20|479.16|477.76|478.53|477.13|479.16|477.76|478.53|477.13|0
1723579710000|2024-08-13 20:08:30|478.76|477.36|478.98|477.58|478.98|477.58|478.76|477.36|0
1723576800000|2024-08-13 19:20:00|469.62|468.22|469.62|468.22|469.62|468.22|469.62|468.22|0
1723579720000|2024-08-13 20:08:40|478.76|477.36|478.53|477.13|478.76|477.36|478.53|477.13|0
1723576810000|2024-08-13 19:20:10|469.18|467.78|469.51|468.11|469.51|468.11|469.18|467.78|0
1723579730000|2024-08-13 20:08:50|478.08|476.68|478.31|476.91|478.31|476.91|478.08|476.68|0
1723576820000|2024-08-13 19:20:20|469.4|468|468.96|467.56|469.4|468|468.73|467.33|0
1723579750000|2024-08-13 20:09:10|478.53|477.13|478.08|476.68|478.53|477.13|478.08|476.68|0
1723576830000|2024-08-13 19:20:30|468.73|467.33|468.08|466.68|468.73|467.33|467.85|466.45|0
1723579770000|2024-08-13 20:09:30|477.86|476.46|478.08|476.68|478.08|476.68|477.86|476.46|0
1723576840000|2024-08-13 19:20:40|468.3|466.9|468.3|466.9|468.52|467.12|468.3|466.9|0
1723579780000|2024-08-13 20:09:40|478.31|476.91|478.53|477.13|478.53|477.13|478.31|476.91|0
1723576850000|2024-08-13 19:20:50|468.52|467.12|468.74|467.34|468.74|467.34|468.52|467.12|0
1723579790000|2024-08-13 20:09:50|478.76|477.36|478.76|477.36|478.76|477.36|478.53|477.13|0
1723576860000|2024-08-13 19:21:00|468.52|467.12|468.74|467.34|468.74|467.34|468.52|467.12|0
1723579800000|2024-08-13 20:10:00|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723576870000|2024-08-13 19:21:10|468.52|467.12|467.41|466.01|468.52|467.12|467.41|466.01|0
1723579810000|2024-08-13 20:10:10|478.53|477.13|478.76|477.36|478.76|477.36|478.53|477.13|0
1723576880000|2024-08-13 19:21:20|467.18|465.78|467.41|466.01|467.41|466.01|467.18|465.78|0
1723579820000|2024-08-13 20:10:20|478.53|477.13|478.53|477.13|478.53|477.13|478.31|476.91|0
1723576890000|2024-08-13 19:21:30|467.63|466.23|467.18|465.78|467.63|466.23|467.18|465.78|0
1723579830000|2024-08-13 20:10:30|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723576900000|2024-08-13 19:21:40|466.96|465.56|466.96|465.56|466.96|465.56|466.96|465.56|0
1723579840000|2024-08-13 20:10:40|478.08|476.68|478.31|476.91|478.31|476.91|478.08|476.68|0
1723576910000|2024-08-13 19:21:50|467.18|465.78|467.18|465.78|467.41|466.01|466.96|465.56|0
1723579850000|2024-08-13 20:10:50|478.53|477.13|478.31|476.91|478.53|477.13|478.31|476.91|0
1723576920000|2024-08-13 19:22:00|467.41|466.01|468.07|466.67|468.07|466.67|467.41|466.01|0
1723579860000|2024-08-13 20:11:00|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723576930000|2024-08-13 19:22:10|468.18|466.78|468.07|466.67|468.18|466.78|467.85|466.45|0
1723579870000|2024-08-13 20:11:10|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723576940000|2024-08-13 19:22:20|468.3|466.9|468.07|466.67|468.3|466.9|468.07|466.67|0
1723579890000|2024-08-13 20:11:30|478.08|476.68|478.08|476.68|478.08|476.68|477.86|476.46|0
1723576950000|2024-08-13 19:22:30|467.96|466.56|468.52|467.12|468.52|467.12|467.85|466.45|0
1723579900000|2024-08-13 20:11:40|478.31|476.91|478.08|476.68|478.31|476.91|477.97|476.57|0
1723576960000|2024-08-13 19:22:40|469.07|467.67|468.97|467.57|469.07|467.67|468.97|467.57|0
1723579910000|2024-08-13 20:11:50|478.31|476.91|478.41|477.01|478.53|477.13|478.31|476.91|0
1723576970000|2024-08-13 19:22:50|469.19|467.79|469.19|467.79|469.19|467.79|469.19|467.79|0
1723579920000|2024-08-13 20:12:00|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723576980000|2024-08-13 19:23:00|469.63|468.23|470.08|468.68|470.08|468.68|469.63|468.23|0
1723579930000|2024-08-13 20:12:10|478.41|477.01|478.31|476.91|478.41|477.01|478.31|476.91|0
1723576990000|2024-08-13 19:23:10|470.53|469.13|470.53|469.13|470.53|469.13|470.53|469.13|0
1723579950000|2024-08-13 20:12:30|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1723577000000|2024-08-13 19:23:20|470.75|469.35|471.42|470.02|471.42|470.02|470.75|469.35|0
1723579960000|2024-08-13 20:12:40|477.86|476.46|478.08|476.68|478.08|476.68|477.86|476.46|0
1723577010000|2024-08-13 19:23:30|471.64|470.24|472.2|470.8|472.2|470.8|471.64|470.24|0
1723579990000|2024-08-13 20:13:10|478.19|476.79|478.08|476.68|478.19|476.79|478.08|476.68|0
1723577020000|2024-08-13 19:23:40|472.31|470.91|472.2|470.8|472.31|470.91|472.2|470.8|0
1723580000000|2024-08-13 20:13:20|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723577030000|2024-08-13 19:23:50|472.54|471.14|472.09|470.69|472.54|471.14|472.09|470.69|0
1723580010000|2024-08-13 20:13:30|478.53|477.13|478.31|476.91|478.53|477.13|478.31|476.91|0
1723577040000|2024-08-13 19:24:00|471.64|470.24|471.64|470.24|471.87|470.47|471.64|470.24|0
1723580020000|2024-08-13 20:13:40|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723577050000|2024-08-13 19:24:10|472.09|470.69|472.54|471.14|472.54|471.14|472.09|470.69|0
1723580030000|2024-08-13 20:13:50|478.75|477.35|478.53|477.13|478.75|477.35|478.53|477.13|0
1723577060000|2024-08-13 19:24:20|472.31|470.91|471.87|470.47|472.31|470.91|471.87|470.47|0
1723580040000|2024-08-13 20:14:00|478.41|477.01|478.31|476.91|478.41|477.01|478.31|476.91|0
1723577070000|2024-08-13 19:24:30|472.09|470.69|472.54|471.14|472.54|471.14|472.09|470.69|0
1723580060000|2024-08-13 20:14:20|478.3|476.9|478.3|476.9|478.3|476.9|478.3|476.9|0
1723577080000|2024-08-13 19:24:40|472.31|470.91|472.31|470.91|472.31|470.91|472.31|470.91|0
1723580070000|2024-08-13 20:14:30|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1723577090000|2024-08-13 19:24:50|472.54|471.14|472.31|470.91|472.54|471.14|472.09|470.69|0
1723580090000|2024-08-13 20:14:50|477.63|476.23|477.86|476.46|477.86|476.46|477.63|476.23|0
1723577100000|2024-08-13 19:25:00|471.86|470.46|471.86|470.46|472.09|470.69|471.86|470.46|0
1723580100000|2024-08-13 20:15:00|478.36|475.96|478.36|475.96|478.36|475.96|478.36|475.96|0
1723577110000|2024-08-13 19:25:10|471.64|470.24|471.64|470.24|471.86|470.46|471.64|470.24|0
1723580110000|2024-08-13 20:15:10|478.46|476.06|478.13|475.73|478.46|476.06|478.13|475.73|0
1723577120000|2024-08-13 19:25:20|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723580120000|2024-08-13 20:15:20|477.91|475.51|477.91|475.51|478.13|475.73|477.91|475.51|0
1723577130000|2024-08-13 19:25:30|472.09|470.69|472.09|470.69|472.31|470.91|472.09|470.69|0
1723580130000|2024-08-13 20:15:30|477.68|475.28|477.68|475.28|477.68|475.28|477.68|475.28|0
1723577140000|2024-08-13 19:25:40|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723580140000|2024-08-13 20:15:40|477.91|475.51|477.91|475.51|477.91|475.51|477.91|475.51|0
1723577150000|2024-08-13 19:25:50|471.64|470.24|471.86|470.46|471.97|470.57|471.64|470.24|0
1723580160000|2024-08-13 20:16:00|478.13|475.73|478.24|475.84|478.36|475.96|478.13|475.73|0
1723577160000|2024-08-13 19:26:00|471.42|470.02|471.19|469.79|471.64|470.24|471.19|469.79|0
1723580170000|2024-08-13 20:16:10|478.36|475.96|478.35|475.95|478.58|476.18|478.35|475.95|0
1723577170000|2024-08-13 19:26:10|470.97|469.57|470.3|468.9|470.97|469.57|470.3|468.9|0
1723580190000|2024-08-13 20:16:30|478.24|475.84|478.35|475.95|478.35|475.95|478.24|475.84|0
1723577180000|2024-08-13 19:26:20|470.52|469.12|470.75|469.35|470.97|469.57|470.52|469.12|0
1723580200000|2024-08-13 20:16:40|478.58|476.18|478.58|476.18|478.58|476.18|478.58|476.18|0
1723577190000|2024-08-13 19:26:30|470.52|469.12|470.52|469.12|470.63|469.23|470.52|469.12|0
1723580230000|2024-08-13 20:17:10|478.35|475.95|478.35|475.95|478.35|475.95|478.35|475.95|0
1723577200000|2024-08-13 19:26:40|470.63|469.23|470.75|469.35|470.75|469.35|470.63|469.23|0
1723580280000|2024-08-13 20:18:00|478.24|475.84|478.24|475.84|478.24|475.84|478.13|475.73|0
1723577210000|2024-08-13 19:26:50|470.52|469.12|470.75|469.35|470.97|469.57|470.52|469.12|0
1723580290000|2024-08-13 20:18:10|478.13|475.73|477.91|475.51|478.13|475.73|477.91|475.51|0
1723577220000|2024-08-13 19:27:00|470.52|469.12|470.52|469.12|470.52|469.12|470.18|468.78|0
1723580300000|2024-08-13 20:18:20|477.9|475.5|477.9|475.5|477.9|475.5|477.9|475.5|0
1723577230000|2024-08-13 19:27:10|470.3|468.9|470.97|469.57|471.08|469.68|470.08|468.68|0
1723580330000|2024-08-13 20:18:50|477.68|475.28|477.68|475.28|477.68|475.28|477.68|475.28|0
1723577240000|2024-08-13 19:27:20|471.42|470.02|471.19|469.79|471.42|470.02|471.19|469.79|0
1723580360000|2024-08-13 20:19:20|477.23|474.83|477.23|474.83|477.23|474.83|477.23|474.83|0
1723577250000|2024-08-13 19:27:30|470.97|469.57|470.3|468.9|470.97|469.57|470.3|468.9|0
1723580380000|2024-08-13 20:19:40|477.46|475.06|477.68|475.28|477.68|475.28|477.46|475.06|0
1723577260000|2024-08-13 19:27:40|470.75|469.35|470.52|469.12|470.97|469.57|470.52|469.12|0
1723580390000|2024-08-13 20:19:50|477.9|475.5|477.9|475.5|478.13|475.73|477.9|475.5|0
1723577270000|2024-08-13 19:27:50|470.97|469.57|470.08|468.68|470.97|469.57|470.08|468.68|0
1723580410000|2024-08-13 20:20:10|477.68|475.28|477.68|475.28|477.68|475.28|477.68|475.28|0
1723577280000|2024-08-13 19:28:00|470.52|469.12|470.08|468.68|470.97|469.57|470.08|468.68|0
1723580420000|2024-08-13 20:20:20|477.46|475.06|477.46|475.06|477.46|475.06|477.46|475.06|0
1723577290000|2024-08-13 19:28:10|470.3|468.9|470.75|469.35|470.85|469.45|470.3|468.9|0
1723580430000|2024-08-13 20:20:30|477.68|475.28|477.9|475.5|477.9|475.5|477.68|475.28|0
1723577300000|2024-08-13 19:28:20|470.85|469.45|470.75|469.35|470.85|469.45|470.75|469.35|0
1723580440000|2024-08-13 20:20:40|477.68|475.28|477.9|475.5|477.9|475.5|477.68|475.28|0
1723577310000|2024-08-13 19:28:30|471.19|469.79|471.19|469.79|471.19|469.79|470.97|469.57|0
1723580450000|2024-08-13 20:20:50|478.13|475.73|478.35|475.95|478.35|475.95|478.13|475.73|0
1723577320000|2024-08-13 19:28:40|470.97|469.57|470.97|469.57|470.97|469.57|470.97|469.57|0
1723580460000|2024-08-13 20:21:00|478.13|475.73|478.35|475.95|478.35|475.95|478.13|475.73|0
1723577330000|2024-08-13 19:28:50|471.19|469.79|471.19|469.79|471.19|469.79|470.97|469.57|0
1723580490000|2024-08-13 20:21:30|478.13|475.73|478.13|475.73|478.13|475.73|478.13|475.73|0
1723577340000|2024-08-13 19:29:00|470.97|469.57|471.19|469.79|471.19|469.79|470.97|469.57|0
1723580500000|2024-08-13 20:21:40|478.35|475.95|478.35|475.95|478.35|475.95|478.35|475.95|0
1723577350000|2024-08-13 19:29:10|471.42|470.02|471.64|470.24|471.75|470.35|471.42|470.02|0
1723580510000|2024-08-13 20:21:50|478.13|475.73|478.13|475.73|478.13|475.73|478.13|475.73|0
1723577360000|2024-08-13 19:29:20|471.42|470.02|471.52|470.12|471.52|470.12|471.42|470.02|0
1723580530000|2024-08-13 20:22:10|477.9|475.5|477.9|475.5|477.9|475.5|477.9|475.5|0
1723577370000|2024-08-13 19:29:30|471.64|470.24|471.64|470.24|471.64|470.24|471.42|470.02|0
1723580570000|2024-08-13 20:22:50|477.68|475.28|477.45|475.05|477.68|475.28|477.45|475.05|0
1723577380000|2024-08-13 19:29:40|471.86|470.46|472.09|470.69|472.09|470.69|471.86|470.46|0
1723580580000|2024-08-13 20:23:00|477.23|474.83|477.45|475.05|477.45|475.05|477.23|474.83|0
1723577390000|2024-08-13 19:29:50|472.08|470.68|472.08|470.68|472.08|470.68|472.08|470.68|0
1723580620000|2024-08-13 20:23:40|477.68|475.28|477.9|475.5|477.9|475.5|477.68|475.28|0
1723577400000|2024-08-13 19:30:00|471.41|470.01|471.86|470.46|471.86|470.46|471.41|470.01|0
1723580630000|2024-08-13 20:23:50|478.13|475.73|478.13|475.73|478.13|475.73|478.13|475.73|0
1723577410000|2024-08-13 19:30:10|472.08|470.68|472.53|471.13|472.53|471.13|472.08|470.68|0
1723580640000|2024-08-13 20:24:00|477.9|475.5|477.9|475.5|477.9|475.5|477.9|475.5|0
1723577420000|2024-08-13 19:30:20|472.75|471.35|472.98|471.58|472.98|471.58|472.75|471.35|0
1723580690000|2024-08-13 20:24:50|477.68|475.28|477.68|475.28|477.68|475.28|477.68|475.28|0
1723577430000|2024-08-13 19:30:30|472.75|471.35|472.75|471.35|472.75|471.35|472.53|471.13|0
1723577440000|2024-08-13 19:30:40|472.53|471.13|472.31|470.91|472.53|471.13|472.31|470.91|0
1723580700000|2024-08-13 20:25:00|477.9|475.5|477.68|475.28|477.9|475.5|477.68|475.28|0
1723577450000|2024-08-13 19:30:50|471.86|470.46|471.64|470.24|471.86|470.46|471.64|470.24|0
1723580740000|2024-08-13 20:25:40|477.9|475.5|477.9|475.5|477.9|475.5|477.9|475.5|0
1723577460000|2024-08-13 19:31:00|472.08|470.68|472.31|470.91|472.31|470.91|472.08|470.68|0
1723580760000|2024-08-13 20:26:00|478.12|475.72|478.35|475.95|478.35|475.95|478.12|475.72|0
1723577470000|2024-08-13 19:31:10|472.98|471.58|472.75|471.35|472.98|471.58|472.75|471.35|0
1723580790000|2024-08-13 20:26:30|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723577480000|2024-08-13 19:31:20|472.98|471.58|472.75|471.35|472.98|471.58|472.75|471.35|0
1723580820000|2024-08-13 20:27:00|478.35|475.95|478.35|475.95|478.35|475.95|478.35|475.95|0
1723577490000|2024-08-13 19:31:30|472.31|470.91|472.53|471.13|472.53|471.13|472.31|470.91|0
1723580830000|2024-08-13 20:27:10|478.12|475.72|478.35|475.95|478.35|475.95|478.12|475.72|0
1723577500000|2024-08-13 19:31:40|472.31|470.91|472.31|470.91|472.31|470.91|472.31|470.91|0
1723580850000|2024-08-13 20:27:30|478.57|476.17|478.57|476.17|478.57|476.17|478.57|476.17|0
1723577510000|2024-08-13 19:31:50|472.53|471.13|472.53|471.13|472.53|471.13|472.31|470.91|0
1723580860000|2024-08-13 20:27:40|478.35|475.95|478.35|475.95|478.35|475.95|478.35|475.95|0
1723577520000|2024-08-13 19:32:00|472.41|471.01|472.75|471.35|472.75|471.35|472.41|471.01|0
1723580870000|2024-08-13 20:27:50|478.57|476.17|478.57|476.17|478.57|476.17|478.57|476.17|0
1723577530000|2024-08-13 19:32:10|472.98|471.58|472.53|471.13|472.98|471.58|472.53|471.13|0
1723580910000|2024-08-13 20:28:30|477.67|475.27|476.78|474.38|477.67|475.27|476.33|473.93|0
1723577540000|2024-08-13 19:32:20|472.31|470.91|471.86|470.46|472.31|470.91|471.86|470.46|0
1723580920000|2024-08-13 20:28:40|476.1|473.7|476.55|474.15|476.55|474.15|475.88|473.48|0
1723577550000|2024-08-13 19:32:30|472.08|470.68|472.08|470.68|472.08|470.68|471.97|470.57|0
1723580930000|2024-08-13 20:28:50|476.66|474.26|477.23|474.83|477.23|474.83|476.66|474.26|0
1723577560000|2024-08-13 19:32:40|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723580940000|2024-08-13 20:29:00|477.45|475.05|477|474.6|477.45|475.05|477|474.6|0
1723577570000|2024-08-13 19:32:50|472.08|470.68|471.86|470.46|472.08|470.68|471.64|470.24|0
1723580950000|2024-08-13 20:29:10|476.55|474.15|475.66|473.26|476.55|474.15|475.66|473.26|0
1723577580000|2024-08-13 19:33:00|471.74|470.34|471.41|470.01|471.74|470.34|471.19|469.79|0
1723580960000|2024-08-13 20:29:20|475.43|473.03|475.66|473.26|475.66|473.26|475.43|473.03|0
1723577590000|2024-08-13 19:33:10|471.64|470.24|471.64|470.24|471.64|470.24|471.64|470.24|0
1723580970000|2024-08-13 20:29:30|475.43|473.03|475.66|473.26|475.66|473.26|475.43|473.03|0
1723577600000|2024-08-13 19:33:20|471.41|470.01|471.19|469.79|471.41|470.01|471.19|469.79|0
1723580980000|2024-08-13 20:29:40|475.76|473.36|475.66|473.26|475.76|473.36|475.66|473.26|0
1723577610000|2024-08-13 19:33:30|471.41|470.01|471.86|470.46|471.86|470.46|471.41|470.01|0
1723580990000|2024-08-13 20:29:50|475.88|473.48|476.1|473.7|476.1|473.7|475.88|473.48|0
1723577620000|2024-08-13 19:33:40|471.64|470.24|471.86|470.46|471.86|470.46|471.64|470.24|0
1723581000000|2024-08-13 20:30:00|475.66|473.26|475.88|473.48|475.88|473.48|475.66|473.26|0
1723577630000|2024-08-13 19:33:50|472.08|470.68|471.86|470.46|472.08|470.68|471.86|470.46|0
1723581010000|2024-08-13 20:30:10|475.43|473.03|475.32|472.92|475.43|473.03|474.98|472.58|0
1723577640000|2024-08-13 19:34:00|471.97|470.57|470.97|469.57|471.97|470.57|470.97|469.57|0
1723581020000|2024-08-13 20:30:20|475.21|472.81|475.21|472.81|475.21|472.81|474.98|472.58|0
1723577650000|2024-08-13 19:34:10|470.74|469.34|470.97|469.57|471.19|469.79|470.74|469.34|0
1723581030000|2024-08-13 20:30:30|475.43|473.03|475.66|473.26|475.66|473.26|475.43|473.03|0
1723577660000|2024-08-13 19:34:20|471.19|469.79|470.74|469.34|471.19|469.79|470.74|469.34|0
1723581040000|2024-08-13 20:30:40|475.88|473.48|476.1|473.7|476.1|473.7|475.88|473.48|0
1723577670000|2024-08-13 19:34:30|470.97|469.57|471.64|470.24|471.64|470.24|470.97|469.57|0
1723581050000|2024-08-13 20:30:50|475.88|473.48|475.88|473.48|475.88|473.48|475.88|473.48|0
1723577680000|2024-08-13 19:34:40|471.52|470.12|471.41|470.01|471.52|470.12|471.41|470.01|0
1723581060000|2024-08-13 20:31:00|475.99|473.59|475.88|473.48|475.99|473.59|475.88|473.48|0
1723577690000|2024-08-13 19:34:50|471.64|470.24|471.41|470.01|471.64|470.24|471.41|470.01|0
1723581070000|2024-08-13 20:31:10|475.66|473.26|475.88|473.48|475.88|473.48|475.66|473.26|0
1723577700000|2024-08-13 19:35:00|471.63|470.23|471.41|470.01|471.63|470.23|471.41|470.01|0
1723581080000|2024-08-13 20:31:20|475.66|473.26|475.66|473.26|475.66|473.26|475.66|473.26|0
1723577710000|2024-08-13 19:35:10|471.86|470.46|472.08|470.68|472.08|470.68|471.86|470.46|0
1723581090000|2024-08-13 20:31:30|475.88|473.48|475.65|473.25|475.88|473.48|475.65|473.25|0
1723577720000|2024-08-13 19:35:20|472.3|470.9|472.3|470.9|472.53|471.13|472.3|470.9|0
1723581100000|2024-08-13 20:31:40|475.88|473.48|475.65|473.25|475.88|473.48|475.65|473.25|0
1723577730000|2024-08-13 19:35:30|472.53|471.13|472.3|470.9|472.53|471.13|472.3|470.9|0
1723581110000|2024-08-13 20:31:50|475.43|473.03|475.43|473.03|475.43|473.03|475.43|473.03|0
1723577740000|2024-08-13 19:35:40|472.08|470.68|472.08|470.68|472.08|470.68|471.86|470.46|0
1723581120000|2024-08-13 20:32:00|475.31|472.91|475.43|473.03|475.43|473.03|475.31|472.91|0
1723577750000|2024-08-13 19:35:50|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723581130000|2024-08-13 20:32:10|475.65|473.25|475.88|473.48|476.1|473.7|475.65|473.25|0
1723577760000|2024-08-13 19:36:00|472.08|470.68|472.08|470.68|472.08|470.68|472.08|470.68|0
1723581150000|2024-08-13 20:32:30|476.1|473.7|476.55|474.15|476.55|474.15|476.1|473.7|0
1723577770000|2024-08-13 19:36:10|472.3|470.9|472.3|470.9|472.3|470.9|471.86|470.46|0
1723581160000|2024-08-13 20:32:40|476.1|473.7|476.1|473.7|476.1|473.7|476.1|473.7|0
1723577780000|2024-08-13 19:36:20|472.41|471.01|472.08|470.68|472.41|471.01|472.08|470.68|0
1723581170000|2024-08-13 20:32:50|475.88|473.48|475.54|473.14|475.88|473.48|475.54|473.14|0
1723577790000|2024-08-13 19:36:30|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1723581180000|2024-08-13 20:33:00|475.43|473.03|474.98|472.58|475.43|473.03|474.98|472.58|0
1723577800000|2024-08-13 19:36:40|471.63|470.23|471.63|470.23|471.63|470.23|471.63|470.23|0
1723581190000|2024-08-13 20:33:10|475.21|472.81|474.98|472.58|475.21|472.81|474.98|472.58|0
1723577810000|2024-08-13 19:36:50|471.74|470.34|471.74|470.34|471.74|470.34|471.74|470.34|0
1723581210000|2024-08-13 20:33:30|475.21|472.81|475.21|472.81|475.21|472.81|475.21|472.81|0
1723577820000|2024-08-13 19:37:00|471.63|470.23|471.86|470.46|471.96|470.56|471.63|470.23|0
1723581230000|2024-08-13 20:33:50|475.43|473.03|475.43|473.03|475.43|473.03|475.43|473.03|0
1723577830000|2024-08-13 19:37:10|472.08|470.68|471.19|469.79|472.08|470.68|471.19|469.79|0
1723581240000|2024-08-13 20:34:00|475.21|472.81|474.98|472.58|475.21|472.81|474.98|472.58|0
1723577840000|2024-08-13 19:37:20|471.41|470.01|471.86|470.46|471.86|470.46|471.41|470.01|0
1723581250000|2024-08-13 20:34:10|475.21|472.81|475.21|472.81|475.21|472.81|475.21|472.81|0
1723577850000|2024-08-13 19:37:30|471.63|470.23|471.86|470.46|471.86|470.46|471.63|470.23|0
1723581270000|2024-08-13 20:34:30|475.43|473.03|475.43|473.03|475.65|473.25|475.43|473.03|0
1723577860000|2024-08-13 19:37:40|471.63|470.23|471.86|470.46|471.86|470.46|471.63|470.23|0
1723581280000|2024-08-13 20:34:40|475.65|473.25|475.65|473.25|475.88|473.48|475.65|473.25|0
1723577870000|2024-08-13 19:37:50|472.08|470.68|471.86|470.46|472.08|470.68|471.86|470.46|0
1723581290000|2024-08-13 20:34:50|475.88|473.48|475.65|473.25|475.88|473.48|475.65|473.25|0
1723577880000|2024-08-13 19:38:00|471.74|470.34|472.3|470.9|472.3|470.9|471.74|470.34|0
1723581300000|2024-08-13 20:35:00|475.43|473.03|475.65|473.25|475.65|473.25|475.43|473.03|0
1723577890000|2024-08-13 19:38:10|471.74|470.34|471.19|469.79|471.74|470.34|470.96|469.56|0
1723581310000|2024-08-13 20:35:10|475.54|473.14|475.2|472.8|475.54|473.14|475.2|472.8|0
1723577900000|2024-08-13 19:38:20|470.96|469.56|471.41|470.01|471.63|470.23|470.96|469.56|0
1723581340000|2024-08-13 20:35:40|475.43|473.03|475.43|473.03|475.43|473.03|475.43|473.03|0
1723577910000|2024-08-13 19:38:30|470.96|469.56|470.74|469.34|470.96|469.56|470.74|469.34|0
1723581360000|2024-08-13 20:36:00|475.2|472.8|474.98|472.58|475.2|472.8|474.98|472.58|0
1723577930000|2024-08-13 19:38:50|470.07|468.67|469.85|468.45|470.07|468.67|469.73|468.33|0
1723581370000|2024-08-13 20:36:10|474.76|472.36|474.98|472.58|474.98|472.58|474.76|472.36|0
1723577940000|2024-08-13 19:39:00|470.07|468.67|470.29|468.89|470.29|468.89|470.07|468.67|0
1723581380000|2024-08-13 20:36:20|475.2|472.8|475.2|472.8|475.2|472.8|475.2|472.8|0
1723577950000|2024-08-13 19:39:10|470.18|468.78|470.07|468.67|470.18|468.78|470.07|468.67|0
1723581390000|2024-08-13 20:36:30|474.76|472.36|474.76|472.36|474.76|472.36|474.76|472.36|0
1723577960000|2024-08-13 19:39:20|469.85|468.45|470.29|468.89|470.52|469.12|469.85|468.45|0
1723581470000|2024-08-13 20:37:50|474.75|472.35|474.75|472.35|474.75|472.35|474.75|472.35|0
1723577970000|2024-08-13 19:39:30|470.07|468.67|470.07|468.67|470.07|468.67|469.85|468.45|0
1723581490000|2024-08-13 20:38:10|474.53|472.13|474.53|472.13|474.53|472.13|474.53|472.13|0
1723577980000|2024-08-13 19:39:40|470.52|469.12|471.19|469.79|471.19|469.79|470.52|469.12|0
1723581500000|2024-08-13 20:38:20|474.41|472.01|474.53|472.13|474.53|472.13|474.41|472.01|0
1723577990000|2024-08-13 19:39:50|471.29|469.89|471.41|470.01|471.41|470.01|471.19|469.79|0
1723581540000|2024-08-13 20:39:00|474.41|472.01|474.41|472.01|474.41|472.01|474.41|472.01|0
1723578000000|2024-08-13 19:40:00|471.19|469.79|470.96|469.56|471.19|469.79|470.96|469.56|0
1723581550000|2024-08-13 20:39:10|474.53|472.13|474.53|472.13|474.53|472.13|474.53|472.13|0
1723578010000|2024-08-13 19:40:10|470.74|469.34|470.96|469.56|470.96|469.56|470.74|469.34|0
1723581560000|2024-08-13 20:39:20|474.64|472.24|474.75|472.35|474.75|472.35|474.64|472.24|0
1723578020000|2024-08-13 19:40:20|471.07|469.67|471.63|470.23|471.63|470.23|470.96|469.56|0
1723581570000|2024-08-13 20:39:30|474.98|472.58|474.75|472.35|474.98|472.58|474.75|472.35|0
1723578030000|2024-08-13 19:40:30|471.85|470.45|471.41|470.01|471.85|470.45|471.41|470.01|0
1723581620000|2024-08-13 20:40:20|475.08|472.68|475.2|472.8|475.2|472.8|475.08|472.68|0
1723578040000|2024-08-13 19:40:40|471.63|470.23|472.08|470.68|472.08|470.68|471.63|470.23|0
1723581640000|2024-08-13 20:40:40|474.98|472.58|474.98|472.58|474.98|472.58|474.98|472.58|0
1723578050000|2024-08-13 19:40:50|472.3|470.9|472.08|470.68|472.3|470.9|472.08|470.68|0
1723581650000|2024-08-13 20:40:50|475.2|472.8|475.2|472.8|475.2|472.8|474.98|472.58|0
1723578060000|2024-08-13 19:41:00|471.85|470.45|471.96|470.56|472.08|470.68|471.85|470.45|0
1723581660000|2024-08-13 20:41:00|475.42|473.02|475.42|473.02|475.42|473.02|475.42|473.02|0
1723578070000|2024-08-13 19:41:10|472.08|470.68|471.63|470.23|472.08|470.68|471.41|470.01|0
1723581670000|2024-08-13 20:41:10|475.2|472.8|475.2|472.8|475.2|472.8|475.2|472.8|0
1723578080000|2024-08-13 19:41:20|471.41|470.01|471.63|470.23|471.63|470.23|471.41|470.01|0
1723581720000|2024-08-13 20:42:00|474.98|472.58|474.98|472.58|474.98|472.58|474.98|472.58|0
1723578090000|2024-08-13 19:41:30|471.85|470.45|472.08|470.68|472.08|470.68|471.85|470.45|0
1723581750000|2024-08-13 20:42:30|475.2|472.8|475.2|472.8|475.2|472.8|475.2|472.8|0
1723578100000|2024-08-13 19:41:40|472.52|471.12|472.52|471.12|472.52|471.12|472.52|471.12|0
1723581820000|2024-08-13 20:43:40|475.42|473.02|475.2|472.8|475.42|473.02|475.2|472.8|0
1723578110000|2024-08-13 19:41:50|472.3|470.9|472.08|470.68|472.3|470.9|472.08|470.68|0
1723581840000|2024-08-13 20:44:00|475.31|472.91|475.2|472.8|475.31|472.91|475.2|472.8|0
1723578120000|2024-08-13 19:42:00|472.3|470.9|472.3|470.9|472.3|470.9|472.08|470.68|0
1723581880000|2024-08-13 20:44:40|475.42|473.02|475.42|473.02|475.42|473.02|475.31|472.91|0
1723578130000|2024-08-13 19:42:10|472.52|471.12|472.75|471.35|472.97|471.57|472.52|471.12|0
1723581890000|2024-08-13 20:44:50|475.31|472.91|474.97|472.57|475.31|472.91|474.97|472.57|0
1723578140000|2024-08-13 19:42:20|472.97|471.57|472.75|471.35|472.97|471.57|472.63|471.23|0
1723581900000|2024-08-13 20:45:00|474.75|472.35|474.53|472.13|474.75|472.35|474.53|472.13|0
1723578150000|2024-08-13 19:42:30|472.52|471.12|472.52|471.12|472.52|471.12|472.52|471.12|0
1723581910000|2024-08-13 20:45:10|474.3|471.9|474.53|472.13|474.53|472.13|474.3|471.9|0
1723581920000|2024-08-13 20:45:20|474.3|471.9|474.53|472.13|474.53|472.13|474.3|471.9|0
1723578160000|2024-08-13 19:42:40|472.3|470.9|472.3|470.9|472.3|470.9|472.08|470.68|0
1723581940000|2024-08-13 20:45:40|474.75|472.35|474.53|472.13|474.75|472.35|474.53|472.13|0
1723581990000|2024-08-13 20:46:30|474.75|472.35|474.75|472.35|474.86|472.46|474.75|472.35|0
1723582000000|2024-08-13 20:46:40|474.86|472.46|474.3|471.9|474.86|472.46|474.3|471.9|0
1723578170000|2024-08-13 19:42:50|472.52|471.12|472.3|470.9|472.52|471.12|472.3|470.9|0
1723582010000|2024-08-13 20:46:50|474.41|472.01|474.53|472.13|474.53|472.13|474.41|472.01|0
1723578180000|2024-08-13 19:43:00|472.52|471.12|472.52|471.12|472.52|471.12|472.52|471.12|0
1723582040000|2024-08-13 20:47:20|474.52|472.12|474.75|472.35|474.75|472.35|474.52|472.12|0
1723578190000|2024-08-13 19:43:10|472.3|470.9|472.3|470.9|472.52|471.12|472.3|470.9|0
1723582110000|2024-08-13 20:48:30|474.86|472.46|474.86|472.46|474.86|472.46|474.86|472.46|0
1723578200000|2024-08-13 19:43:20|472.52|471.12|472.3|470.9|472.52|471.12|472.3|470.9|0
1723582120000|2024-08-13 20:48:40|474.75|472.35|474.75|472.35|474.75|472.35|474.75|472.35|0
1723578210000|2024-08-13 19:43:30|472.08|470.68|471.85|470.45|472.08|470.68|471.85|470.45|0
1723582140000|2024-08-13 20:49:00|474.97|472.57|474.75|472.35|474.97|472.57|474.75|472.35|0
1723578220000|2024-08-13 19:43:40|472.08|470.68|472.08|470.68|472.08|470.68|472.08|470.68|0
1723582150000|2024-08-13 20:49:10|474.63|472.23|474.52|472.12|474.63|472.23|474.52|472.12|0
1723578230000|2024-08-13 19:43:50|472.52|471.12|472.3|470.9|472.52|471.12|472.08|470.68|0
1723582190000|2024-08-13 20:49:50|474.75|472.35|474.75|472.35|474.75|472.35|474.52|472.12|0
1723578240000|2024-08-13 19:44:00|472.52|471.12|472.97|471.57|472.97|471.57|472.52|471.12|0
1723582200000|2024-08-13 20:50:00|474.52|472.12|474.75|472.35|474.75|472.35|474.52|472.12|0
1723578250000|2024-08-13 19:44:10|472.75|471.35|472.97|471.57|472.97|471.57|472.75|471.35|0
1723582260000|2024-08-13 20:51:00|474.52|472.12|474.52|472.12|474.52|472.12|474.52|472.12|0
1723578260000|2024-08-13 19:44:20|472.52|471.12|472.52|471.12|472.52|471.12|472.52|471.12|0
1723582270000|2024-08-13 20:51:10|474.75|472.35|474.75|472.35|474.75|472.35|474.75|472.35|0
1723578270000|2024-08-13 19:44:30|472.75|471.35|472.97|471.57|472.97|471.57|472.75|471.35|0
1723582290000|2024-08-13 20:51:30|474.52|472.12|474.75|472.35|474.75|472.35|474.52|472.12|0
1723578280000|2024-08-13 19:44:40|472.52|471.12|472.97|471.57|472.97|471.57|472.52|471.12|0
1723582310000|2024-08-13 20:51:50|474.97|472.57|474.97|472.57|474.97|472.57|474.97|472.57|0
1723578300000|2024-08-13 19:45:00|473.19|471.79|473.42|472.02|473.42|472.02|473.19|471.79|0
1723582320000|2024-08-13 20:52:00|474.75|472.35|474.75|472.35|474.75|472.35|474.75|472.35|0
1723578310000|2024-08-13 19:45:10|473.19|471.79|473.3|471.9|473.64|472.24|473.19|471.79|0
1723582360000|2024-08-13 20:52:40|474.63|472.23|474.75|472.35|474.75|472.35|474.63|472.23|0
1723578320000|2024-08-13 19:45:20|473.42|472.02|472.75|471.35|473.42|472.02|472.75|471.35|0
1723582400000|2024-08-13 20:53:20|474.74|472.34|474.74|472.34|474.74|472.34|474.74|472.34|0
1723578330000|2024-08-13 19:45:30|472.74|471.34|473.42|472.02|473.42|472.02|472.52|471.12|0
1723582410000|2024-08-13 20:53:30|474.52|472.12|474.52|472.12|474.52|472.12|474.52|472.12|0
1723578340000|2024-08-13 19:45:40|473.64|472.24|473.64|472.24|473.64|472.24|473.64|472.24|0
1723582430000|2024-08-13 20:53:50|474.74|472.34|474.52|472.12|474.74|472.34|474.52|472.12|0
1723578350000|2024-08-13 19:45:50|473.86|472.46|474.09|472.69|474.19|472.79|473.86|472.46|0
1723582450000|2024-08-13 20:54:10|474.74|472.34|474.74|472.34|474.74|472.34|474.74|472.34|0
1723578360000|2024-08-13 19:46:00|473.86|472.46|473.86|472.46|474.09|472.69|473.86|472.46|0
1723582470000|2024-08-13 20:54:30|474.52|472.12|474.74|472.34|474.74|472.34|474.52|472.12|0
1723578370000|2024-08-13 19:46:10|473.64|472.24|474.09|472.69|474.09|472.69|473.64|472.24|0
1723582490000|2024-08-13 20:54:50|474.97|472.57|474.97|472.57|474.97|472.57|474.97|472.57|0
1723578380000|2024-08-13 19:46:20|474.31|472.91|474.53|473.13|474.53|473.13|474.31|472.91|0
1723582500000|2024-08-13 20:55:00|475.19|472.79|475.19|472.79|475.42|473.02|475.19|472.79|0
1723578390000|2024-08-13 19:46:30|474.31|472.91|473.86|472.46|474.31|472.91|473.86|472.46|0
1723582530000|2024-08-13 20:55:30|475.42|473.02|475.42|473.02|475.42|473.02|475.42|473.02|0
1723578400000|2024-08-13 19:46:40|474.09|472.69|474.09|472.69|474.09|472.69|473.97|472.57|0
1723582570000|2024-08-13 20:56:10|475.19|472.79|475.19|472.79|475.19|472.79|475.19|472.79|0
1723578410000|2024-08-13 19:46:50|474.53|473.13|474.31|472.91|474.53|473.13|474.31|472.91|0
1723582590000|2024-08-13 20:56:30|474.97|472.57|474.97|472.57|474.97|472.57|474.97|472.57|0
1723578420000|2024-08-13 19:47:00|474.42|473.02|474.53|473.13|474.76|473.36|474.42|473.02|0
1723582610000|2024-08-13 20:56:50|475.19|472.79|475.3|472.9|475.3|472.9|475.19|472.79|0
1723578430000|2024-08-13 19:47:10|474.31|472.91|474.31|472.91|474.31|472.91|474.31|472.91|0
1723582620000|2024-08-13 20:57:00|475.19|472.79|475.41|473.01|475.41|473.01|475.19|472.79|0
1723578450000|2024-08-13 19:47:30|474.08|472.68|474.76|473.36|474.76|473.36|474.08|472.68|0
1723582670000|2024-08-13 20:57:50|475.52|473.12|475.64|473.24|475.64|473.24|475.52|473.12|0
1723578460000|2024-08-13 19:47:40|474.98|473.58|474.86|473.46|474.98|473.58|474.86|473.46|0
1723582700000|2024-08-13 20:58:20|475.41|473.01|475.64|473.24|475.64|473.24|475.41|473.01|0
1723578470000|2024-08-13 19:47:50|474.76|473.36|474.76|473.36|474.98|473.58|474.76|473.36|0
1723582710000|2024-08-13 20:58:30|475.75|473.35|475.64|473.24|475.75|473.35|475.64|473.24|0
1723578480000|2024-08-13 19:48:00|474.53|473.13|474.98|473.58|474.98|473.58|474.53|473.13|0
1723582740000|2024-08-13 20:59:00|475.86|473.46|476.31|473.91|476.31|473.91|475.86|473.46|0
1723578490000|2024-08-13 19:48:10|475.09|473.69|475.43|474.03|475.43|474.03|475.09|473.69|0
1723582750000|2024-08-13 20:59:10|476.09|473.69|476.09|473.69|476.09|473.69|476.09|473.69|0
1723578500000|2024-08-13 19:48:20|475.2|473.8|475.2|473.8|475.2|473.8|474.76|473.36|0
1723582760000|2024-08-13 20:59:20|476.31|473.91|476.31|473.91|476.31|473.91|476.31|473.91|0
1723578510000|2024-08-13 19:48:30|475.43|474.03|475.43|474.03|475.65|474.25|475.43|474.03|0
1723582770000|2024-08-13 20:59:30|476.09|473.69|476.08|473.68|476.09|473.69|476.08|473.68|0
1723578520000|2024-08-13 19:48:40|475.2|473.8|474.98|473.58|475.2|473.8|474.98|473.58|0
1723582780000|2024-08-13 20:59:40|476.31|473.91|476.08|473.68|476.31|473.91|476.08|473.68|0
1723578530000|2024-08-13 19:48:50|475.2|473.8|475.43|474.03|475.43|474.03|475.2|473.8|0
1723582790000|2024-08-13 20:59:50|476.19|473.79|476.17|473.77|476.42|474.02|476.17|473.77|0
1723578540000|2024-08-13 19:49:00|475.31|473.91|475.87|474.47|476.1|474.7|475.31|473.91|0
1723582830000|2024-08-13 21:00:30|476.27|473.87|476.27|473.87|476.27|473.87|476.27|473.87|0
1723578550000|2024-08-13 19:49:10|476.1|474.7|476.1|474.7|476.1|474.7|475.87|474.47|0
1723582850000|2024-08-13 21:00:50|476.41|474.01|476.41|474.01|476.41|474.01|476.41|474.01|0
1723578560000|2024-08-13 19:49:20|476.55|475.15|477.89|476.49|477.89|476.49|476.55|475.15|0
1723582860000|2024-08-13 21:01:00|476.77|474.37|476.77|474.37|476.77|474.37|476.77|474.37|0
1723578570000|2024-08-13 19:49:30|478.56|477.16|478.79|477.39|478.79|477.39|478.34|476.94|0
1723582890000|2024-08-13 21:01:30|476.47|474.07|476.7|474.3|476.7|474.3|476.47|474.07|0
1723578580000|2024-08-13 19:49:40|479.46|478.06|479.46|478.06|479.68|478.28|479.34|477.94|0
1723582900000|2024-08-13 21:01:40|476.77|474.37|476.7|474.3|476.77|474.37|476.7|474.3|0
1723578590000|2024-08-13 19:49:50|479.23|477.83|478.79|477.39|479.23|477.83|478.79|477.39|0
1723582910000|2024-08-13 21:01:50|476.54|474.14|476.54|474.14|476.54|474.14|476.54|474.14|0
1723578600000|2024-08-13 19:50:00|477.89|476.49|478.56|477.16|478.79|477.39|477.89|476.49|0
1723582920000|2024-08-13 21:02:00|476.6|474.2|476.6|474.2|476.6|474.2|476.6|474.2|0
1723578610000|2024-08-13 19:50:10|478.79|477.39|478.79|477.39|479.01|477.61|478|476.6|0
1723582940000|2024-08-13 21:02:20|476.67|474.27|476.67|474.27|476.67|474.27|476.67|474.27|0
1723578620000|2024-08-13 19:50:20|478.56|477.16|477.89|476.49|478.56|477.16|477.89|476.49|0
1723582950000|2024-08-13 21:02:30|476.64|474.24|476.8|474.4|476.8|474.4|476.64|474.24|0
1723578630000|2024-08-13 19:50:30|477.44|476.04|477.16|475.76|478.06|476.66|477.16|475.76|0
1723583000000|2024-08-13 21:03:20|476.84|474.44|476.84|474.44|476.84|474.44|476.84|474.44|0
1723578640000|2024-08-13 19:50:40|477.61|476.21|476.04|474.64|477.61|476.21|476.04|474.64|0
1723583060000|2024-08-13 21:04:20|476.83|474.43|476.83|474.43|476.83|474.43|476.83|474.43|0
1723578650000|2024-08-13 19:50:50|475.03|473.63|473.14|471.74|475.03|473.63|473.14|471.74|0
1723583090000|2024-08-13 21:04:50|476.5|474.1|476.5|474.1|476.5|474.1|476.5|474.1|0
1723578660000|2024-08-13 19:51:00|473.59|472.19|471.58|470.18|473.59|472.19|471.58|470.18|0
1723583110000|2024-08-13 21:05:10|476.54|474.14|476.54|474.14|476.54|474.14|476.54|474.14|0
1723578670000|2024-08-13 19:51:10|472.02|470.62|473.81|472.41|473.81|472.41|472.02|470.62|0
1723583140000|2024-08-13 21:05:40|476.57|474.17|476.6|474.2|476.6|474.2|476.57|474.17|0
1723578680000|2024-08-13 19:51:20|474.25|472.85|474.92|473.52|474.92|473.52|474.25|472.85|0
1723583160000|2024-08-13 21:06:00|476.93|474.53|476.93|474.53|476.93|474.53|476.93|474.53|0
1723578690000|2024-08-13 19:51:30|474.81|473.41|475.15|473.75|475.15|473.75|474.81|473.41|0
1723583170000|2024-08-13 21:06:10|476.96|474.56|476.96|474.56|476.96|474.56|476.96|474.56|0
1723578700000|2024-08-13 19:51:40|475.37|473.97|475.37|473.97|475.82|474.42|475.37|473.97|0
1723583190000|2024-08-13 21:06:30|476.93|474.53|476.93|474.53|476.93|474.53|476.93|474.53|0
1723578710000|2024-08-13 19:51:50|476.49|475.09|476.71|475.31|476.71|475.31|476.49|475.09|0
1723583200000|2024-08-13 21:06:40|476.86|474.46|476.86|474.46|476.86|474.46|476.86|474.46|0
1723578720000|2024-08-13 19:52:00|476.94|475.54|478.05|476.65|478.28|476.88|476.94|475.54|0
1723583210000|2024-08-13 21:06:50|476.76|474.36|476.76|474.36|476.76|474.36|476.76|474.36|0
1723578730000|2024-08-13 19:52:10|478.28|476.88|476.94|475.54|478.28|476.88|476.94|475.54|0
1723583270000|2024-08-13 21:07:50|476.73|474.33|476.73|474.33|476.73|474.33|476.73|474.33|0
1723578740000|2024-08-13 19:52:20|476.49|475.09|477.16|475.76|477.16|475.76|476.49|475.09|0
1723578750000|2024-08-13 19:52:30|477.61|476.21|477.16|475.76|477.61|476.21|477.16|475.76|0
1723583280000|2024-08-13 21:08:00|476.4|474|476.4|474|476.4|474|476.4|474|0
1723578760000|2024-08-13 19:52:40|476.94|475.54|475.82|474.42|476.94|475.54|475.82|474.42|0
1723583290000|2024-08-13 21:08:10|476.34|473.94|476.34|473.94|476.34|473.94|476.34|473.94|0
1723578770000|2024-08-13 19:52:50|476.04|474.64|476.04|474.64|476.26|474.86|476.04|474.64|0
1723583300000|2024-08-13 21:08:20|476.4|474|476.46|474.06|476.46|474.06|476.4|474|0
1723578780000|2024-08-13 19:53:00|475.37|473.97|475.15|473.75|475.59|474.19|475.15|473.75|0
1723583320000|2024-08-13 21:08:40|475.75|473.35|475.68|473.28|475.75|473.35|475.68|473.28|0
1723578790000|2024-08-13 19:53:10|474.03|472.63|474.25|472.85|474.25|472.85|473.81|472.41|0
1723583330000|2024-08-13 21:08:50|475.64|473.24|475.64|473.24|475.64|473.24|475.64|473.24|0
1723578800000|2024-08-13 19:53:20|474.48|473.08|474.7|473.3|474.7|473.3|474.48|473.08|0
1723583360000|2024-08-13 21:09:20|476.34|473.94|475.54|473.14|476.34|473.94|475.54|473.14|0
1723578810000|2024-08-13 19:53:30|474.48|473.08|474.03|472.63|474.7|473.3|474.03|472.63|0
1723583370000|2024-08-13 21:09:30|476.34|473.94|476.3|473.9|476.34|473.94|476.3|473.9|0
1723578820000|2024-08-13 19:53:40|473.58|472.18|472.91|471.51|473.58|472.18|472.91|471.51|0
1723583380000|2024-08-13 21:09:40|475.22|472.82|475.22|472.82|475.22|472.82|475.22|472.82|0
1723578830000|2024-08-13 19:53:50|473.58|472.18|473.36|471.96|473.81|472.41|473.36|471.96|0
1723583420000|2024-08-13 21:10:20|475.33|472.93|475.12|472.72|475.33|472.93|475.12|472.72|0
1723578840000|2024-08-13 19:54:00|472.69|471.29|472.02|470.62|472.69|471.29|472.02|470.62|0
1723583440000|2024-08-13 21:10:40|475.15|472.75|475.42|473.02|475.42|473.02|475.15|472.75|0
1723578850000|2024-08-13 19:54:10|472.24|470.84|472.47|471.07|472.69|471.29|472.24|470.84|0
1723583470000|2024-08-13 21:11:10|475.12|472.72|475.09|472.69|475.12|472.72|475.09|472.69|0
1723578860000|2024-08-13 19:54:20|472.69|471.29|471.58|470.18|472.69|471.29|471.58|470.18|0
1723583480000|2024-08-13 21:11:20|475.19|472.79|475.06|472.66|475.19|472.79|475.06|472.66|0
1723578870000|2024-08-13 19:54:30|472.02|470.62|471.57|470.17|472.02|470.62|471.57|470.17|0
1723583490000|2024-08-13 21:11:30|474.96|472.56|474.96|472.56|474.96|472.56|474.96|472.56|0
1723578880000|2024-08-13 19:54:40|472.91|471.51|472.69|471.29|472.91|471.51|472.02|470.62|0
1723583510000|2024-08-13 21:11:50|475.02|472.62|475.02|472.62|475.02|472.62|475.02|472.62|0
1723578890000|2024-08-13 19:54:50|472.24|470.84|472.69|471.29|473.14|471.74|472.24|470.84|0
1723583520000|2024-08-13 21:12:00|474.7|472.3|474.7|472.3|474.7|472.3|474.7|472.3|0
1723583530000|2024-08-13 21:12:10|474.63|472.23|474.63|472.23|474.63|472.23|474.63|472.23|0
1723578900000|2024-08-13 19:55:00|473.58|472.18|472.24|470.84|473.58|472.18|472.24|470.84|0
1723583550000|2024-08-13 21:12:30|474.8|472.4|474.8|472.4|474.8|472.4|474.8|472.4|0
1723578910000|2024-08-13 19:55:10|472.02|470.62|472.02|470.62|472.02|470.62|471.35|469.95|0
1723583560000|2024-08-13 21:12:40|474.53|472.13|474.53|472.13|474.53|472.13|474.53|472.13|0
1723578920000|2024-08-13 19:55:20|472.91|471.51|471.9|470.5|473.14|471.74|471.9|470.5|0
1723583570000|2024-08-13 21:12:50|474.72|472.32|474.72|472.32|474.72|472.32|474.72|472.32|0
1723578930000|2024-08-13 19:55:30|472.02|470.62|473.14|471.74|473.14|471.74|472.02|470.62|0
1723583590000|2024-08-13 21:13:10|474.82|472.42|474.82|472.42|474.82|472.42|474.82|472.42|0
1723578940000|2024-08-13 19:55:40|473.36|471.96|473.81|472.41|473.81|472.41|473.36|471.96|0
1723583600000|2024-08-13 21:13:20|474.33|471.93|474.33|471.93|474.33|471.93|474.33|471.93|0
1723578950000|2024-08-13 19:55:50|474.48|473.08|474.92|473.52|474.92|473.52|474.48|473.08|0
1723583620000|2024-08-13 21:13:40|474.72|472.32|474.7|472.3|474.72|472.32|474.7|472.3|0
1723578960000|2024-08-13 19:56:00|475.15|473.75|474.7|473.3|475.15|473.75|474.7|473.3|0
1723583630000|2024-08-13 21:13:50|474.53|472.13|474.66|472.26|474.66|472.26|474.53|472.13|0
1723578970000|2024-08-13 19:56:10|474.92|473.52|475.37|473.97|475.37|473.97|474.7|473.3|0
1723583640000|2024-08-13 21:14:00|473.87|471.47|473.87|471.47|473.87|471.47|473.87|471.47|0
1723578980000|2024-08-13 19:56:20|475.14|473.74|475.14|473.74|475.37|473.97|475.14|473.74|0
1723583650000|2024-08-13 21:14:10|474.07|471.67|474.07|471.67|474.07|471.67|474.07|471.67|0
1723578990000|2024-08-13 19:56:30|475.37|473.97|475.59|474.19|475.59|474.19|475.37|473.97|0
1723583680000|2024-08-13 21:14:40|474.72|472.32|474.07|471.67|474.72|472.32|474.07|471.67|0
1723579000000|2024-08-13 19:56:40|475.82|474.42|475.82|474.42|475.82|474.42|475.59|474.19|0
1723583690000|2024-08-13 21:14:50|474.72|472.32|474.72|472.32|474.72|472.32|474.72|472.32|0
1723579010000|2024-08-13 19:56:50|475.81|474.41|476.04|474.64|476.04|474.64|475.59|474.19|0
1723583710000|2024-08-13 21:15:10|474.79|472.39|474.79|472.39|474.79|472.39|474.79|472.39|0
1723579020000|2024-08-13 19:57:00|475.81|474.41|476.26|474.86|476.26|474.86|475.37|473.97|0
1723583770000|2024-08-13 21:16:10|474.82|472.42|474.5|472.1|474.82|472.42|474.5|472.1|0
1723579030000|2024-08-13 19:57:10|476.49|475.09|476.82|475.42|476.82|475.42|476.49|475.09|0
1723583790000|2024-08-13 21:16:30|474.6|472.2|474.6|472.2|474.6|472.2|474.6|472.2|0
1723579040000|2024-08-13 19:57:20|475.92|474.52|476.26|474.86|476.26|474.86|475.7|474.3|0
1723583800000|2024-08-13 21:16:40|474.92|472.52|474.89|472.49|474.92|472.52|474.89|472.49|0
1723579050000|2024-08-13 19:57:30|476.04|474.64|476.04|474.64|476.26|474.86|476.04|474.64|0
1723583850000|2024-08-13 21:17:30|475.09|472.69|475.09|472.69|475.09|472.69|475.09|472.69|0
1723579060000|2024-08-13 19:57:40|476.26|474.86|476.26|474.86|476.26|474.86|476.04|474.64|0
1723583910000|2024-08-13 21:18:30|474.79|472.39|474.4|472|474.79|472.39|474.33|471.93|0
1723579070000|2024-08-13 19:57:50|476.04|474.64|476.04|474.64|476.26|474.86|476.04|474.64|0
1723583990000|2024-08-13 21:19:50|474.75|472.35|474.75|472.35|474.75|472.35|474.75|472.35|0
1723579080000|2024-08-13 19:58:00|475.59|474.19|476.48|475.08|476.48|475.08|475.59|474.19|0
1723584010000|2024-08-13 21:20:10|474.72|472.32|474.72|472.32|474.72|472.32|474.72|472.32|0
1723579090000|2024-08-13 19:58:10|476.71|475.31|476.93|475.53|476.93|475.53|476.71|475.31|0
1723584020000|2024-08-13 21:20:20|474.3|471.9|474.3|471.9|474.3|471.9|474.3|471.9|0
1723579100000|2024-08-13 19:58:20|477.38|475.98|477.6|476.2|477.6|476.2|477.16|475.76|0
1723584030000|2024-08-13 21:20:30|474.23|471.83|474.23|471.83|474.23|471.83|474.23|471.83|0
1723579110000|2024-08-13 19:58:30|478.05|476.65|477.83|476.43|478.05|476.65|477.83|476.43|0
1723584040000|2024-08-13 21:20:40|474.66|472.26|474.66|472.26|474.66|472.26|474.66|472.26|0
1723579120000|2024-08-13 19:58:40|478.05|476.65|478.5|477.1|478.61|477.21|478.05|476.65|0
1723584070000|2024-08-13 21:21:10|474.59|472.19|474.59|472.19|474.59|472.19|474.59|472.19|0
1723579130000|2024-08-13 19:58:50|478.72|477.32|478.5|477.1|478.72|477.32|478.5|477.1|0
1723584090000|2024-08-13 21:21:30|474.69|472.29|474.69|472.29|474.69|472.29|474.69|472.29|0
1723579140000|2024-08-13 19:59:00|479.17|477.77|480.07|478.67|480.07|478.67|479.17|477.77|0
1723584100000|2024-08-13 21:21:40|474.72|472.32|474.89|472.49|474.89|472.49|474.72|472.32|0
1723579150000|2024-08-13 19:59:10|480.51|479.11|480.74|479.34|480.96|479.56|480.51|479.11|0
1723584110000|2024-08-13 21:21:50|474.95|472.55|474.95|472.55|474.95|472.55|474.95|472.55|0
1723579160000|2024-08-13 19:59:20|480.51|479.11|480.96|479.56|480.96|479.56|480.51|479.11|0
1723584130000|2024-08-13 21:22:10|475.05|472.65|475.05|472.65|475.05|472.65|475.05|472.65|0
1723579170000|2024-08-13 19:59:30|481.19|479.79|480.29|478.89|481.19|479.79|480.29|478.89|0
1723584180000|2024-08-13 21:23:00|475.21|472.81|475.21|472.81|475.21|472.81|475.21|472.81|0
1723579180000|2024-08-13 19:59:40|479.84|478.44|479.62|478.22|480.07|478.67|479.39|477.99|0
1723584200000|2024-08-13 21:23:20|475.05|472.65|475.05|472.65|475.05|472.65|475.05|472.65|0
1723579190000|2024-08-13 19:59:50|480.07|478.67|478.27|476.87|480.51|479.11|478.27|476.87|0
1723584220000|2024-08-13 21:23:40|475.01|472.61|475.01|472.61|475.01|472.61|475.01|472.61|0
1723579200000|2024-08-13 20:00:00|479.62|478.22|479.62|478.22|479.62|478.22|479.62|478.22|0
1723584230000|2024-08-13 21:23:50|475.05|472.65|475.05|472.65|475.05|472.65|475.05|472.65|0
1723579210000|2024-08-13 20:00:10|478.27|476.87|477.6|476.2|478.5|477.1|477.38|475.98|0
1723584260000|2024-08-13 21:24:20|474.98|472.58|474.98|472.58|474.98|472.58|474.98|472.58|0
1723579220000|2024-08-13 20:00:20|477.15|475.75|477.38|475.98|477.6|476.2|477.15|475.75|0
1723584270000|2024-08-13 21:24:30|475.05|472.65|475.05|472.65|475.05|472.65|475.05|472.65|0
1723579230000|2024-08-13 20:00:30|476.71|475.31|476.71|475.31|476.71|475.31|476.48|475.08|0
1723584280000|2024-08-13 21:24:40|475.11|472.71|475.34|472.94|475.34|472.94|475.11|472.71|0
1723579240000|2024-08-13 20:00:40|477.38|475.98|477.6|476.2|477.6|476.2|477.38|475.98|0
1723584310000|2024-08-13 21:25:10|475.41|473.01|475.41|473.01|475.41|473.01|475.41|473.01|0
1723579250000|2024-08-13 20:00:50|477.15|475.75|477.15|475.75|477.6|476.2|476.93|475.53|0
1723584430000|2024-08-13 21:27:10|475.08|472.68|475.7|473.3|475.7|473.3|475.08|472.68|0
1723579260000|2024-08-13 20:01:00|476.71|475.31|476.71|475.31|477.15|475.75|476.71|475.31|0
1723584450000|2024-08-13 21:27:30|475.76|473.36|475.76|473.36|475.76|473.36|475.76|473.36|0
1723579270000|2024-08-13 20:01:10|476.59|475.19|475.37|473.97|476.93|475.53|475.37|473.97|0
1723584460000|2024-08-13 21:27:40|475.7|473.3|475.7|473.3|475.74|473.34|475.7|473.3|0
1723579280000|2024-08-13 20:01:20|476.04|474.64|476.26|474.86|476.26|474.86|476.04|474.64|0
1723584470000|2024-08-13 21:27:50|475.74|473.34|475.74|473.34|475.74|473.34|475.74|473.34|0
1723579290000|2024-08-13 20:01:30|476.04|474.64|476.04|474.64|476.26|474.86|475.81|474.41|0
1723584480000|2024-08-13 21:28:00|475.73|473.33|475.73|473.33|475.73|473.33|475.73|473.33|0
1723579300000|2024-08-13 20:01:40|476.26|474.86|476.26|474.86|476.26|474.86|476.26|474.86|0
1723584520000|2024-08-13 21:28:40|475.76|473.36|475.76|473.36|475.76|473.36|475.76|473.36|0
1723579310000|2024-08-13 20:01:50|476.71|475.31|477.15|475.75|477.15|475.75|476.71|475.31|0
1723584530000|2024-08-13 21:28:50|474.98|472.58|475.76|473.36|475.76|473.36|474.98|472.58|0
1723579320000|2024-08-13 20:02:00|477.38|475.98|476.71|475.31|477.38|475.98|476.71|475.31|0
1723584550000|2024-08-13 21:29:10|475.01|472.61|475.01|472.61|475.01|472.61|475.01|472.61|0
1723579330000|2024-08-13 20:02:10|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1723584560000|2024-08-13 21:29:20|475.76|473.36|475.76|473.36|475.76|473.36|475.76|473.36|0
1723579340000|2024-08-13 20:02:20|477.15|475.75|476.71|475.31|477.26|475.86|476.71|475.31|0
1723584630000|2024-08-13 21:30:30|475.86|473.46|475.86|473.46|475.86|473.46|475.86|473.46|0
1723579350000|2024-08-13 20:02:30|476.93|475.53|476.71|475.31|476.93|475.53|476.71|475.31|0
1723584690000|2024-08-13 21:31:30|475.76|473.36|475.76|473.36|475.76|473.36|475.76|473.36|0
1723579360000|2024-08-13 20:02:40|476.48|475.08|476.26|474.86|476.48|475.08|476.26|474.86|0
1723584720000|2024-08-13 21:32:00|476.09|473.69|476.09|473.69|476.09|473.69|476.09|473.69|0
1723579370000|2024-08-13 20:02:50|476.71|475.31|477.15|475.75|477.15|475.75|476.71|475.31|0
1723584730000|2024-08-13 21:32:10|475.86|473.46|475.86|473.46|475.86|473.46|475.86|473.46|0
1723579380000|2024-08-13 20:03:00|476.71|475.31|476.48|475.08|476.71|475.31|476.48|475.08|0
1723584860000|2024-08-13 21:34:20|475.89|473.49|475.89|473.49|475.89|473.49|475.89|473.49|0
1723579390000|2024-08-13 20:03:10|476.26|474.86|476.26|474.86|476.48|475.08|476.26|474.86|0
1723584970000|2024-08-13 21:36:10|475.86|473.46|475.76|473.36|475.86|473.46|475.76|473.36|0
1723579400000|2024-08-13 20:03:20|476.37|474.97|476.26|474.86|476.37|474.97|476.03|474.63|0
1723584980000|2024-08-13 21:36:20|475.43|473.03|475.43|473.03|475.43|473.03|475.43|473.03|0
1723579410000|2024-08-13 20:03:30|476.48|475.08|477.04|475.64|477.04|475.64|476.48|475.08|0
1723584990000|2024-08-13 21:36:30|475.47|473.07|475.47|473.07|475.47|473.07|475.47|473.07|0
1723579420000|2024-08-13 20:03:40|477.15|475.75|477.38|475.98|477.38|475.98|477.15|475.75|0
1723585010000|2024-08-13 21:36:50|475.89|473.49|475.89|473.49|475.89|473.49|475.89|473.49|0
1723579430000|2024-08-13 20:03:50|477.6|476.2|478.27|476.87|478.27|476.87|477.6|476.2|0
1723585050000|2024-08-13 21:37:30|475.31|472.91|475.31|472.91|475.31|472.91|475.31|472.91|0
1723579440000|2024-08-13 20:04:00|478.49|477.09|478.72|477.32|478.72|477.32|478.49|477.09|0
1723585070000|2024-08-13 21:37:50|475.27|472.87|475.27|472.87|475.27|472.87|475.27|472.87|0
1723579450000|2024-08-13 20:04:10|478.94|477.54|478.49|477.09|478.94|477.54|478.49|477.09|0
1723585160000|2024-08-13 21:39:20|475.04|472.64|475.04|472.64|475.04|472.64|475.04|472.64|0
1723579460000|2024-08-13 20:04:20|478.72|477.32|478.72|477.32|478.72|477.32|478.72|477.32|0
1723585170000|2024-08-13 21:39:30|475.27|472.87|475.31|472.91|475.31|472.91|475.27|472.87|0
1723579470000|2024-08-13 20:04:30|478.94|477.54|478.72|477.32|478.94|477.54|478.72|477.32|0
1723585180000|2024-08-13 21:39:40|475.27|472.87|475.27|472.87|475.27|472.87|475.27|472.87|0
1723579480000|2024-08-13 20:04:40|478.94|477.54|479.17|477.77|479.17|477.77|478.94|477.54|0
1723585190000|2024-08-13 21:39:50|475.31|472.91|475.31|472.91|475.31|472.91|475.31|472.91|0
1723579490000|2024-08-13 20:04:50|478.94|477.54|479.17|477.77|479.17|477.77|478.94|477.54|0
1723585250000|2024-08-13 21:40:50|475.27|472.87|475.31|472.91|475.31|472.91|475.27|472.87|0
1723579500000|2024-08-13 20:05:00|478.94|477.54|479.39|477.99|479.39|477.99|478.94|477.54|0
1723585290000|2024-08-13 21:41:30|475.37|472.97|475.37|472.97|475.37|472.97|475.37|472.97|0
1723579510000|2024-08-13 20:05:10|479.17|477.77|479.84|478.44|479.84|478.44|479.17|477.77|0
1723585300000|2024-08-13 21:41:40|475.31|472.91|475.33|472.93|475.33|472.93|475.31|472.91|0
1723579520000|2024-08-13 20:05:20|479.61|478.21|479.84|478.44|479.84|478.44|479.61|478.21|0
1723585490000|2024-08-13 21:44:50|475.1|472.7|475.1|472.7|475.1|472.7|475.1|472.7|0
1723579530000|2024-08-13 20:05:30|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723585520000|2024-08-13 21:45:20|475.07|472.67|475.3|472.9|475.3|472.9|475.07|472.67|0
1723579540000|2024-08-13 20:05:40|479.61|478.21|479.61|478.21|479.61|478.21|479.61|478.21|0
1723585640000|2024-08-13 21:47:20|475.43|473.03|475.43|473.03|475.43|473.03|475.43|473.03|0
1723579550000|2024-08-13 20:05:50|479.84|478.44|479.84|478.44|479.84|478.44|479.84|478.44|0
1723585810000|2024-08-13 21:50:10|475.42|473.02|475.42|473.02|475.42|473.02|475.42|473.02|0
1723579560000|2024-08-13 20:06:00|479.94|478.54|479.84|478.44|479.94|478.54|479.61|478.21|0
1723585910000|2024-08-13 21:51:50|476.02|473.62|476.02|473.62|476.02|473.62|476.02|473.62|0
1723579570000|2024-08-13 20:06:10|479.61|478.21|479.16|477.76|479.61|478.21|479.16|477.76|0
1723585920000|2024-08-13 21:52:00|476.04|473.64|476.04|473.64|476.04|473.64|476.04|473.64|0
1723579580000|2024-08-13 20:06:20|478.94|477.54|478.72|477.32|478.94|477.54|478.72|477.32|0
1723585980000|2024-08-13 21:53:00|475.94|473.54|475.94|473.54|475.94|473.54|475.94|473.54|0
1723579590000|2024-08-13 20:06:30|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723586000000|2024-08-13 21:53:20|476.04|473.64|476.04|473.64|476.04|473.64|476.04|473.64|0
1723579600000|2024-08-13 20:06:40|478.05|476.65|477.93|476.53|478.05|476.65|477.82|476.42|0
1723586010000|2024-08-13 21:53:30|475.98|473.58|475.98|473.58|475.98|473.58|475.98|473.58|0
1723579610000|2024-08-13 20:06:50|478.27|476.87|478.49|477.09|478.49|477.09|478.27|476.87|0
1723586020000|2024-08-13 21:53:40|476.04|473.64|476.04|473.64|476.04|473.64|476.04|473.64|0
1723579620000|2024-08-13 20:07:00|478.6|477.2|479.16|477.76|479.16|477.76|478.6|477.2|0
1723586040000|2024-08-13 21:54:00|476.11|473.71|476.11|473.71|476.11|473.71|476.11|473.71|0
1723579630000|2024-08-13 20:07:10|479.39|477.99|479.61|478.21|479.61|478.21|479.39|477.99|0
1723586100000|2024-08-13 21:55:00|476.17|473.77|476.17|473.77|476.17|473.77|476.17|473.77|0
1723579640000|2024-08-13 20:07:20|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723586120000|2024-08-13 21:55:20|476.21|473.81|476.21|473.81|476.21|473.81|476.21|473.81|0
1723579650000|2024-08-13 20:07:30|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723586130000|2024-08-13 21:55:30|476.67|474.27|476.6|474.2|476.67|474.27|476.6|474.2|0
1723579670000|2024-08-13 20:07:50|479.39|477.99|479.27|477.87|479.39|477.99|479.27|477.87|0
1723586140000|2024-08-13 21:55:40|476.7|474.3|476.86|474.46|476.86|474.46|476.7|474.3|0
1723579680000|2024-08-13 20:08:00|479.39|477.99|479.39|477.99|479.39|477.99|479.16|477.76|0
1723586150000|2024-08-13 21:55:50|476.93|474.53|476.93|474.53|476.93|474.53|476.93|474.53|0
1723579690000|2024-08-13 20:08:10|479.61|478.21|479.39|477.99|479.61|478.21|479.39|477.99|0
1723586160000|2024-08-13 21:56:00|476.96|474.56|476.93|474.53|476.96|474.56|476.93|474.53|0
1723579700000|2024-08-13 20:08:20|479.16|477.76|478.53|477.13|479.16|477.76|478.53|477.13|0
1723586170000|2024-08-13 21:56:10|476.73|474.33|476.73|474.33|476.73|474.33|476.73|474.33|0
1723579710000|2024-08-13 20:08:30|478.76|477.36|478.98|477.58|478.98|477.58|478.76|477.36|0
1723586330000|2024-08-13 21:58:50|476.67|474.27|476.67|474.27|476.67|474.27|476.67|474.27|0
1723579720000|2024-08-13 20:08:40|478.76|477.36|478.53|477.13|478.76|477.36|478.53|477.13|0
1723586360000|2024-08-13 21:59:20|476.57|474.17|476.57|474.17|476.57|474.17|476.57|474.17|0
1723579730000|2024-08-13 20:08:50|478.08|476.68|478.31|476.91|478.31|476.91|478.08|476.68|0
1723586380000|2024-08-13 21:59:40|476.93|474.53|476.93|474.53|476.93|474.53|476.93|474.53|0
1723579750000|2024-08-13 20:09:10|478.53|477.13|478.08|476.68|478.53|477.13|478.08|476.68|0
1723586390000|2024-08-13 21:59:50|476.92|474.52|477.01|474.61|477.01|474.61|476.92|474.52|0
1723579770000|2024-08-13 20:09:30|477.86|476.46|478.08|476.68|478.08|476.68|477.86|476.46|0
1723586400000|2024-08-13 22:00:00|476.67|474.27|478.4|476|478.85|476.45|476.67|474.27|0
1723579780000|2024-08-13 20:09:40|478.31|476.91|478.53|477.13|478.53|477.13|478.31|476.91|0
1723586410000|2024-08-13 22:00:10|478.62|476.22|478.85|476.45|479.19|476.79|478.62|476.22|0
1723579790000|2024-08-13 20:09:50|478.76|477.36|478.76|477.36|478.76|477.36|478.53|477.13|0
1723586420000|2024-08-13 22:00:20|478.62|476.22|478.62|476.22|478.85|476.45|478.51|476.11|0
1723579800000|2024-08-13 20:10:00|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723586440000|2024-08-13 22:00:40|478.51|476.11|478.17|475.77|478.51|476.11|478.17|475.77|0
1723586450000|2024-08-13 22:00:50|478.62|476.22|478.74|476.34|478.74|476.34|478.62|476.22|0
1723586460000|2024-08-13 22:01:00|479.07|476.67|478.74|476.34|479.07|476.67|478.62|476.22|0
1723586470000|2024-08-13 22:01:10|479.07|476.67|479.07|476.67|479.07|476.67|479.07|476.67|0
1723579810000|2024-08-13 20:10:10|478.53|477.13|478.76|477.36|478.76|477.36|478.53|477.13|0
1723586480000|2024-08-13 22:01:20|478.84|476.44|478.84|476.44|478.84|476.44|478.84|476.44|0
1723586500000|2024-08-13 22:01:40|478.96|476.56|479.29|476.89|479.29|476.89|478.96|476.56|0
1723579820000|2024-08-13 20:10:20|478.53|477.13|478.53|477.13|478.53|477.13|478.31|476.91|0
1723586510000|2024-08-13 22:01:50|479.07|476.67|479.07|476.67|479.07|476.67|479.07|476.67|0
1723579830000|2024-08-13 20:10:30|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723586520000|2024-08-13 22:02:00|479.19|476.79|479.29|476.89|479.63|477.23|479.19|476.79|0
1723579840000|2024-08-13 20:10:40|478.08|476.68|478.31|476.91|478.31|476.91|478.08|476.68|0
1723586530000|2024-08-13 22:02:10|479.74|477.34|479.29|476.89|479.74|477.34|479.29|476.89|0
1723579850000|2024-08-13 20:10:50|478.53|477.13|478.31|476.91|478.53|477.13|478.31|476.91|0
1723586540000|2024-08-13 22:02:20|479.07|476.67|479.52|477.12|479.52|477.12|479.07|476.67|0
1723579860000|2024-08-13 20:11:00|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723586550000|2024-08-13 22:02:30|479.29|476.89|479.29|476.89|479.29|476.89|479.29|476.89|0
1723579870000|2024-08-13 20:11:10|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723586560000|2024-08-13 22:02:40|479.41|477.01|479.41|477.01|479.41|477.01|479.41|477.01|0
1723579890000|2024-08-13 20:11:30|478.08|476.68|478.08|476.68|478.08|476.68|477.86|476.46|0
1723586570000|2024-08-13 22:02:50|479.52|477.12|479.52|477.12|479.52|477.12|479.52|477.12|0
1723579900000|2024-08-13 20:11:40|478.31|476.91|478.08|476.68|478.31|476.91|477.97|476.57|0
1723586580000|2024-08-13 22:03:00|479.63|477.23|479.52|477.12|479.74|477.34|479.52|477.12|0
1723579910000|2024-08-13 20:11:50|478.31|476.91|478.41|477.01|478.53|477.13|478.31|476.91|0
1723586590000|2024-08-13 22:03:10|479.63|477.23|479.86|477.46|479.97|477.57|479.63|477.23|0
1723579920000|2024-08-13 20:12:00|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723586600000|2024-08-13 22:03:20|479.74|477.34|479.86|477.46|479.86|477.46|479.74|477.34|0
1723579930000|2024-08-13 20:12:10|478.41|477.01|478.31|476.91|478.41|477.01|478.31|476.91|0
1723586610000|2024-08-13 22:03:30|479.97|477.57|479.74|477.34|479.97|477.57|479.74|477.34|0
1723579950000|2024-08-13 20:12:30|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1723586620000|2024-08-13 22:03:40|479.52|477.12|479.52|477.12|479.52|477.12|479.52|477.12|0
1723579960000|2024-08-13 20:12:40|477.86|476.46|478.08|476.68|478.08|476.68|477.86|476.46|0
1723586630000|2024-08-13 22:03:50|479.74|477.34|479.74|477.34|479.74|477.34|479.74|477.34|0
1723579990000|2024-08-13 20:13:10|478.19|476.79|478.08|476.68|478.19|476.79|478.08|476.68|0
1723586640000|2024-08-13 22:04:00|479.41|477.01|479.74|477.34|479.74|477.34|479.41|477.01|0
1723580000000|2024-08-13 20:13:20|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723586650000|2024-08-13 22:04:10|479.63|477.23|479.63|477.23|479.63|477.23|479.63|477.23|0
1723580010000|2024-08-13 20:13:30|478.53|477.13|478.31|476.91|478.53|477.13|478.31|476.91|0
1723586660000|2024-08-13 22:04:20|479.52|477.12|479.29|476.89|479.52|477.12|479.18|476.78|0
1723580020000|2024-08-13 20:13:40|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723586670000|2024-08-13 22:04:30|479.18|476.78|479.29|476.89|479.29|476.89|479.18|476.78|0
1723580030000|2024-08-13 20:13:50|478.75|477.35|478.53|477.13|478.75|477.35|478.53|477.13|0
1723586680000|2024-08-13 22:04:40|479.41|477.01|479.18|476.78|479.41|477.01|479.18|476.78|0
1723580040000|2024-08-13 20:14:00|478.41|477.01|478.31|476.91|478.41|477.01|478.31|476.91|0
1723586690000|2024-08-13 22:04:50|479.29|476.89|479.29|476.89|479.29|476.89|479.29|476.89|0
1723580060000|2024-08-13 20:14:20|478.3|476.9|478.3|476.9|478.3|476.9|478.3|476.9|0
1723586700000|2024-08-13 22:05:00|479.41|477.01|479.52|477.12|479.52|477.12|479.41|477.01|0
1723580070000|2024-08-13 20:14:30|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1723586710000|2024-08-13 22:05:10|479.41|477.01|479.41|477.01|479.41|477.01|479.41|477.01|0
1723580090000|2024-08-13 20:14:50|477.63|476.23|477.86|476.46|477.86|476.46|477.63|476.23|0
1723586720000|2024-08-13 22:05:20|479.52|477.12|479.41|477.01|479.63|477.23|479.41|477.01|0
1723580100000|2024-08-13 20:15:00|478.36|475.96|478.36|475.96|478.36|475.96|478.36|475.96|0
1723586730000|2024-08-13 22:05:30|479.52|477.12|479.41|477.01|479.52|477.12|479.41|477.01|0
1723580110000|2024-08-13 20:15:10|478.46|476.06|478.13|475.73|478.46|476.06|478.13|475.73|0
1723586740000|2024-08-13 22:05:40|479.63|477.23|479.86|477.46|479.86|477.46|479.63|477.23|0
1723580120000|2024-08-13 20:15:20|477.91|475.51|477.91|475.51|478.13|475.73|477.91|475.51|0
1723586750000|2024-08-13 22:05:50|479.74|477.34|479.74|477.34|479.74|477.34|479.74|477.34|0
1723580130000|2024-08-13 20:15:30|477.68|475.28|477.68|475.28|477.68|475.28|477.68|475.28|0
1723586760000|2024-08-13 22:06:00|479.63|477.23|479.63|477.23|479.63|477.23|479.63|477.23|0
1723580140000|2024-08-13 20:15:40|477.91|475.51|477.91|475.51|477.91|475.51|477.91|475.51|0
1723586790000|2024-08-13 22:06:30|479.74|477.34|479.74|477.34|479.74|477.34|479.74|477.34|0
1723580160000|2024-08-13 20:16:00|478.13|475.73|478.24|475.84|478.36|475.96|478.13|475.73|0
1723586800000|2024-08-13 22:06:40|480.08|477.68|480.08|477.68|480.08|477.68|480.08|477.68|0
1723580170000|2024-08-13 20:16:10|478.36|475.96|478.35|475.95|478.58|476.18|478.35|475.95|0
1723586810000|2024-08-13 22:06:50|479.96|477.56|479.86|477.46|479.96|477.56|479.86|477.46|0
1723580190000|2024-08-13 20:16:30|478.24|475.84|478.35|475.95|478.35|475.95|478.24|475.84|0
1723586820000|2024-08-13 22:07:00|479.63|477.23|479.41|477.01|479.63|477.23|479.41|477.01|0
1723580200000|2024-08-13 20:16:40|478.58|476.18|478.58|476.18|478.58|476.18|478.58|476.18|0
1723586840000|2024-08-13 22:07:20|479.18|476.78|479.18|476.78|479.18|476.78|479.18|476.78|0
1723580230000|2024-08-13 20:17:10|478.35|475.95|478.35|475.95|478.35|475.95|478.35|475.95|0
1723586850000|2024-08-13 22:07:30|479.29|476.89|479.18|476.78|479.29|476.89|479.18|476.78|0
1723580280000|2024-08-13 20:18:00|478.24|475.84|478.24|475.84|478.24|475.84|478.13|475.73|0
1723586870000|2024-08-13 22:07:50|479.41|477.01|479.41|477.01|479.41|477.01|479.41|477.01|0
1723580290000|2024-08-13 20:18:10|478.13|475.73|477.91|475.51|478.13|475.73|477.91|475.51|0
1723586890000|2024-08-13 22:08:10|479.63|477.23|479.63|477.23|479.63|477.23|479.63|477.23|0
1723580300000|2024-08-13 20:18:20|477.9|475.5|477.9|475.5|477.9|475.5|477.9|475.5|0
1723586940000|2024-08-13 22:09:00|479.41|477.01|479.63|477.23|479.63|477.23|479.41|477.01|0
1723580330000|2024-08-13 20:18:50|477.68|475.28|477.68|475.28|477.68|475.28|477.68|475.28|0
1723586950000|2024-08-13 22:09:10|479.41|477.01|479.41|477.01|479.41|477.01|479.41|477.01|0
1723580360000|2024-08-13 20:19:20|477.23|474.83|477.23|474.83|477.23|474.83|477.23|474.83|0
1723586980000|2024-08-13 22:09:40|479.4|477|479.4|477|479.4|477|479.4|477|0
1723580380000|2024-08-13 20:19:40|477.46|475.06|477.68|475.28|477.68|475.28|477.46|475.06|0
1723587000000|2024-08-13 22:10:00|479.29|476.89|479.85|477.45|479.85|477.45|479.29|476.89|0
1723580390000|2024-08-13 20:19:50|477.9|475.5|477.9|475.5|478.13|475.73|477.9|475.5|0
1723587010000|2024-08-13 22:10:10|480.08|477.68|480.08|477.68|480.08|477.68|480.08|477.68|0
1723580410000|2024-08-13 20:20:10|477.68|475.28|477.68|475.28|477.68|475.28|477.68|475.28|0
1723587020000|2024-08-13 22:10:20|479.85|477.45|479.63|477.23|479.85|477.45|479.63|477.23|0
1723580420000|2024-08-13 20:20:20|477.46|475.06|477.46|475.06|477.46|475.06|477.46|475.06|0
1723587030000|2024-08-13 22:10:30|479.85|477.45|479.85|477.45|479.85|477.45|479.85|477.45|0
1723580430000|2024-08-13 20:20:30|477.68|475.28|477.9|475.5|477.9|475.5|477.68|475.28|0
1723587050000|2024-08-13 22:10:50|479.63|477.23|479.63|477.23|479.74|477.34|479.63|477.23|0
1723580440000|2024-08-13 20:20:40|477.68|475.28|477.9|475.5|477.9|475.5|477.68|475.28|0
1723587090000|2024-08-13 22:11:30|479.4|477|479.63|477.23|479.63|477.23|479.4|477|0
1723580450000|2024-08-13 20:20:50|478.13|475.73|478.35|475.95|478.35|475.95|478.13|475.73|0
1723587100000|2024-08-13 22:11:40|479.74|477.34|479.63|477.23|479.74|477.34|479.63|477.23|0
1723580460000|2024-08-13 20:21:00|478.13|475.73|478.35|475.95|478.35|475.95|478.13|475.73|0
1723587130000|2024-08-13 22:12:10|479.4|477|479.4|477|479.4|477|479.4|477|0
1723580490000|2024-08-13 20:21:30|478.13|475.73|478.13|475.73|478.13|475.73|478.13|475.73|0
1723587140000|2024-08-13 22:12:20|479.51|477.11|479.51|477.11|479.51|477.11|479.4|477|0
1723580500000|2024-08-13 20:21:40|478.35|475.95|478.35|475.95|478.35|475.95|478.35|475.95|0
1723587150000|2024-08-13 22:12:30|479.4|477|479.4|477|479.4|477|479.4|477|0
1723580510000|2024-08-13 20:21:50|478.13|475.73|478.13|475.73|478.13|475.73|478.13|475.73|0
1723587200000|2024-08-13 22:13:20|479.18|476.78|479.18|476.78|479.18|476.78|479.18|476.78|0
1723580530000|2024-08-13 20:22:10|477.9|475.5|477.9|475.5|477.9|475.5|477.9|475.5|0
1723587230000|2024-08-13 22:13:50|478.95|476.55|479.18|476.78|479.18|476.78|478.95|476.55|0
1723580570000|2024-08-13 20:22:50|477.68|475.28|477.45|475.05|477.68|475.28|477.45|475.05|0
1723587240000|2024-08-13 22:14:00|478.95|476.55|478.95|476.55|478.95|476.55|478.95|476.55|0
1723580580000|2024-08-13 20:23:00|477.23|474.83|477.45|475.05|477.45|475.05|477.23|474.83|0
1723587250000|2024-08-13 22:14:10|478.84|476.44|478.95|476.55|478.95|476.55|478.84|476.44|0
1723580620000|2024-08-13 20:23:40|477.68|475.28|477.9|475.5|477.9|475.5|477.68|475.28|0
1723587260000|2024-08-13 22:14:20|478.73|476.33|478.73|476.33|478.73|476.33|478.73|476.33|0
1723580630000|2024-08-13 20:23:50|478.13|475.73|478.13|475.73|478.13|475.73|478.13|475.73|0
1723587270000|2024-08-13 22:14:30|478.5|476.1|478.73|476.33|478.73|476.33|478.5|476.1|0
1723580640000|2024-08-13 20:24:00|477.9|475.5|477.9|475.5|477.9|475.5|477.9|475.5|0
1723587280000|2024-08-13 22:14:40|478.84|476.44|478.61|476.21|478.84|476.44|478.61|476.21|0
1723580690000|2024-08-13 20:24:50|477.68|475.28|477.68|475.28|477.68|475.28|477.68|475.28|0
1723587290000|2024-08-13 22:14:50|478.73|476.33|478.73|476.33|478.73|476.33|478.73|476.33|0
1723580700000|2024-08-13 20:25:00|477.9|475.5|477.68|475.28|477.9|475.5|477.68|475.28|0
1723587300000|2024-08-13 22:15:00|478.61|476.21|478.5|476.1|478.61|476.21|478.5|476.1|0
1723580740000|2024-08-13 20:25:40|477.9|475.5|477.9|475.5|477.9|475.5|477.9|475.5|0
1723587320000|2024-08-13 22:15:20|478.61|476.21|478.73|476.33|478.73|476.33|478.61|476.21|0
1723580760000|2024-08-13 20:26:00|478.12|475.72|478.35|475.95|478.35|475.95|478.12|475.72|0
1723587400000|2024-08-13 22:16:40|478.83|476.43|478.83|476.43|478.83|476.43|478.83|476.43|0
1723580790000|2024-08-13 20:26:30|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723587410000|2024-08-13 22:16:50|478.73|476.33|478.73|476.33|478.73|476.33|478.73|476.33|0
1723580820000|2024-08-13 20:27:00|478.35|475.95|478.35|475.95|478.35|475.95|478.35|475.95|0
1723587440000|2024-08-13 22:17:20|478.5|476.1|478.5|476.1|478.5|476.1|478.5|476.1|0
1723580830000|2024-08-13 20:27:10|478.12|475.72|478.35|475.95|478.35|475.95|478.12|475.72|0
1723587450000|2024-08-13 22:17:30|478.28|475.88|478.28|475.88|478.28|475.88|478.28|475.88|0
1723580850000|2024-08-13 20:27:30|478.57|476.17|478.57|476.17|478.57|476.17|478.57|476.17|0
1723587460000|2024-08-13 22:17:40|478.05|475.65|477.83|475.43|478.05|475.65|477.83|475.43|0
1723580860000|2024-08-13 20:27:40|478.35|475.95|478.35|475.95|478.35|475.95|478.35|475.95|0
1723587480000|2024-08-13 22:18:00|477.6|475.2|477.26|474.86|477.6|475.2|477.26|474.86|0
1723580870000|2024-08-13 20:27:50|478.57|476.17|478.57|476.17|478.57|476.17|478.57|476.17|0
1723587490000|2024-08-13 22:18:10|477.16|474.76|476.71|474.31|477.16|474.76|476.71|474.31|0
1723580910000|2024-08-13 20:28:30|477.67|475.27|476.78|474.38|477.67|475.27|476.33|473.93|0
1723587500000|2024-08-13 22:18:20|476.48|474.08|476.48|474.08|476.48|474.08|476.48|474.08|0
1723580920000|2024-08-13 20:28:40|476.1|473.7|476.55|474.15|476.55|474.15|475.88|473.48|0
1723587510000|2024-08-13 22:18:30|476.03|473.63|475.59|473.19|476.03|473.63|475.59|473.19|0
1723580930000|2024-08-13 20:28:50|476.66|474.26|477.23|474.83|477.23|474.83|476.66|474.26|0
1723587520000|2024-08-13 22:18:40|475.36|472.96|476.03|473.63|476.03|473.63|475.36|472.96|0
1723580940000|2024-08-13 20:29:00|477.45|475.05|477|474.6|477.45|475.05|477|474.6|0
1723587530000|2024-08-13 22:18:50|476.26|473.86|476.03|473.63|476.48|474.08|476.03|473.63|0
1723580950000|2024-08-13 20:29:10|476.55|474.15|475.66|473.26|476.55|474.15|475.66|473.26|0
1723587540000|2024-08-13 22:19:00|475.92|473.52|475.59|473.19|475.92|473.52|475.59|473.19|0
1723580960000|2024-08-13 20:29:20|475.43|473.03|475.66|473.26|475.66|473.26|475.43|473.03|0
1723587550000|2024-08-13 22:19:10|475.36|472.96|474.57|472.17|475.36|472.96|474.47|472.07|0
1723580970000|2024-08-13 20:29:30|475.43|473.03|475.66|473.26|475.66|473.26|475.43|473.03|0
1723587560000|2024-08-13 22:19:20|475.14|472.74|475.81|473.41|475.81|473.41|475.14|472.74|0
1723580980000|2024-08-13 20:29:40|475.76|473.36|475.66|473.26|475.76|473.36|475.66|473.26|0
1723587570000|2024-08-13 22:19:30|476.26|473.86|475.81|473.41|476.26|473.86|475.81|473.41|0
1723580990000|2024-08-13 20:29:50|475.88|473.48|476.1|473.7|476.1|473.7|475.88|473.48|0
1723587580000|2024-08-13 22:19:40|476.03|473.63|475.92|473.52|476.03|473.63|475.81|473.41|0
1723587590000|2024-08-13 22:19:50|476.03|473.63|475.92|473.52|476.03|473.63|475.81|473.41|0
1723581000000|2024-08-13 20:30:00|475.66|473.26|475.88|473.48|475.88|473.48|475.66|473.26|0
1723587600000|2024-08-13 22:20:00|476.03|473.63|476.03|473.63|476.03|473.63|475.92|473.52|0
1723581010000|2024-08-13 20:30:10|475.43|473.03|475.32|472.92|475.43|473.03|474.98|472.58|0
1723587610000|2024-08-13 22:20:10|476.14|473.74|475.92|473.52|476.14|473.74|475.92|473.52|0
1723581020000|2024-08-13 20:30:20|475.21|472.81|475.21|472.81|475.21|472.81|474.98|472.58|0
1723587620000|2024-08-13 22:20:20|475.81|473.41|475.69|473.29|475.92|473.52|475.69|473.29|0
1723581030000|2024-08-13 20:30:30|475.43|473.03|475.66|473.26|475.66|473.26|475.43|473.03|0
1723587630000|2024-08-13 22:20:30|475.58|473.18|475.14|472.74|475.58|473.18|475.14|472.74|0
1723581040000|2024-08-13 20:30:40|475.88|473.48|476.1|473.7|476.1|473.7|475.88|473.48|0
1723587640000|2024-08-13 22:20:40|475.02|472.62|475.36|472.96|475.36|472.96|475.02|472.62|0
1723581050000|2024-08-13 20:30:50|475.88|473.48|475.88|473.48|475.88|473.48|475.88|473.48|0
1723587660000|2024-08-13 22:21:00|475.47|473.07|475.81|473.41|475.81|473.41|475.36|472.96|0
1723581060000|2024-08-13 20:31:00|475.99|473.59|475.88|473.48|475.99|473.59|475.88|473.48|0
1723587680000|2024-08-13 22:21:20|475.69|473.29|475.81|473.41|475.81|473.41|475.69|473.29|0
1723581070000|2024-08-13 20:31:10|475.66|473.26|475.88|473.48|475.88|473.48|475.66|473.26|0
1723587690000|2024-08-13 22:21:30|475.69|473.29|475.14|472.74|475.69|473.29|474.91|472.51|0
1723581080000|2024-08-13 20:31:20|475.66|473.26|475.66|473.26|475.66|473.26|475.66|473.26|0
1723587700000|2024-08-13 22:21:40|475.24|472.84|475.24|472.84|475.24|472.84|475.24|472.84|0
1723581090000|2024-08-13 20:31:30|475.88|473.48|475.65|473.25|475.88|473.48|475.65|473.25|0
1723587710000|2024-08-13 22:21:50|475.14|472.74|475.14|472.74|475.14|472.74|475.14|472.74|0
1723581100000|2024-08-13 20:31:40|475.88|473.48|475.65|473.25|475.88|473.48|475.65|473.25|0
1723587720000|2024-08-13 22:22:00|475.24|472.84|475.36|472.96|475.69|473.29|475.24|472.84|0
1723581110000|2024-08-13 20:31:50|475.43|473.03|475.43|473.03|475.43|473.03|475.43|473.03|0
1723587730000|2024-08-13 22:22:10|475.47|473.07|475.69|473.29|475.69|473.29|475.47|473.07|0
1723581120000|2024-08-13 20:32:00|475.31|472.91|475.43|473.03|475.43|473.03|475.31|472.91|0
1723587740000|2024-08-13 22:22:20|475.58|473.18|475.36|472.96|475.58|473.18|475.36|472.96|0
1723581130000|2024-08-13 20:32:10|475.65|473.25|475.88|473.48|476.1|473.7|475.65|473.25|0
1723587750000|2024-08-13 22:22:30|475.47|473.07|475.47|473.07|475.47|473.07|475.47|473.07|0
1723581150000|2024-08-13 20:32:30|476.1|473.7|476.55|474.15|476.55|474.15|476.1|473.7|0
1723587760000|2024-08-13 22:22:40|475.58|473.18|475.58|473.18|475.58|473.18|475.58|473.18|0
1723581160000|2024-08-13 20:32:40|476.1|473.7|476.1|473.7|476.1|473.7|476.1|473.7|0
1723587780000|2024-08-13 22:23:00|475.69|473.29|475.81|473.41|475.81|473.41|475.69|473.29|0
1723581170000|2024-08-13 20:32:50|475.88|473.48|475.54|473.14|475.88|473.48|475.54|473.14|0
1723587790000|2024-08-13 22:23:10|475.91|473.51|476.03|473.63|476.03|473.63|475.91|473.51|0
1723581180000|2024-08-13 20:33:00|475.43|473.03|474.98|472.58|475.43|473.03|474.98|472.58|0
1723587800000|2024-08-13 22:23:20|475.69|473.29|475.91|473.51|475.91|473.51|475.69|473.29|0
1723587810000|2024-08-13 22:23:30|475.81|473.41|475.81|473.41|475.81|473.41|475.81|473.41|0
1723581190000|2024-08-13 20:33:10|475.21|472.81|474.98|472.58|475.21|472.81|474.98|472.58|0
1723587820000|2024-08-13 22:23:40|475.69|473.29|475.69|473.29|475.69|473.29|475.69|473.29|0
1723581210000|2024-08-13 20:33:30|475.21|472.81|475.21|472.81|475.21|472.81|475.21|472.81|0
1723587830000|2024-08-13 22:23:50|475.81|473.41|475.81|473.41|475.81|473.41|475.81|473.41|0
1723581230000|2024-08-13 20:33:50|475.43|473.03|475.43|473.03|475.43|473.03|475.43|473.03|0
1723587840000|2024-08-13 22:24:00|476.36|473.96|476.36|473.96|476.36|473.96|476.36|473.96|0
1723581240000|2024-08-13 20:34:00|475.21|472.81|474.98|472.58|475.21|472.81|474.98|472.58|0
1723587850000|2024-08-13 22:24:10|476.48|474.08|476.14|473.74|476.48|474.08|476.14|473.74|0
1723581250000|2024-08-13 20:34:10|475.21|472.81|475.21|472.81|475.21|472.81|475.21|472.81|0
1723587860000|2024-08-13 22:24:20|476.25|473.85|476.03|473.63|476.25|473.85|476.03|473.63|0
1723581270000|2024-08-13 20:34:30|475.43|473.03|475.43|473.03|475.65|473.25|475.43|473.03|0
1723587870000|2024-08-13 22:24:30|475.91|473.51|475.81|473.41|475.91|473.51|475.81|473.41|0
1723581280000|2024-08-13 20:34:40|475.65|473.25|475.65|473.25|475.88|473.48|475.65|473.25|0
1723587880000|2024-08-13 22:24:40|475.91|473.51|475.69|473.29|475.91|473.51|475.69|473.29|0
1723581290000|2024-08-13 20:34:50|475.88|473.48|475.65|473.25|475.88|473.48|475.65|473.25|0
1723587890000|2024-08-13 22:24:50|475.81|473.41|476.03|473.63|476.03|473.63|475.81|473.41|0
1723581300000|2024-08-13 20:35:00|475.43|473.03|475.65|473.25|475.65|473.25|475.43|473.03|0
1723587910000|2024-08-13 22:25:10|476.14|473.74|476.25|473.85|476.25|473.85|476.14|473.74|0
1723581310000|2024-08-13 20:35:10|475.54|473.14|475.2|472.8|475.54|473.14|475.2|472.8|0
1723587920000|2024-08-13 22:25:20|475.91|473.51|475.81|473.41|475.91|473.51|475.81|473.41|0
1723581340000|2024-08-13 20:35:40|475.43|473.03|475.43|473.03|475.43|473.03|475.43|473.03|0
1723587930000|2024-08-13 22:25:30|476.03|473.63|475.81|473.41|476.03|473.63|475.81|473.41|0
1723581360000|2024-08-13 20:36:00|475.2|472.8|474.98|472.58|475.2|472.8|474.98|472.58|0
1723587940000|2024-08-13 22:25:40|475.91|473.51|475.81|473.41|475.91|473.51|475.81|473.41|0
1723581370000|2024-08-13 20:36:10|474.76|472.36|474.98|472.58|474.98|472.58|474.76|472.36|0
1723587960000|2024-08-13 22:26:00|476.03|473.63|476.03|473.63|476.03|473.63|476.03|473.63|0
1723581380000|2024-08-13 20:36:20|475.2|472.8|475.2|472.8|475.2|472.8|475.2|472.8|0
1723587970000|2024-08-13 22:26:10|475.81|473.41|476.03|473.63|476.03|473.63|475.81|473.41|0
1723581390000|2024-08-13 20:36:30|474.76|472.36|474.76|472.36|474.76|472.36|474.76|472.36|0
1723587980000|2024-08-13 22:26:20|476.14|473.74|476.14|473.74|476.14|473.74|476.14|473.74|0
1723581470000|2024-08-13 20:37:50|474.75|472.35|474.75|472.35|474.75|472.35|474.75|472.35|0
1723587990000|2024-08-13 22:26:30|476.25|473.85|476.25|473.85|476.25|473.85|476.25|473.85|0
1723581490000|2024-08-13 20:38:10|474.53|472.13|474.53|472.13|474.53|472.13|474.53|472.13|0
1723588000000|2024-08-13 22:26:40|476.48|474.08|476.36|473.96|476.48|474.08|476.25|473.85|0
1723581500000|2024-08-13 20:38:20|474.41|472.01|474.53|472.13|474.53|472.13|474.41|472.01|0
1723588010000|2024-08-13 22:26:50|476.48|474.08|476.48|474.08|476.48|474.08|476.48|474.08|0
1723581540000|2024-08-13 20:39:00|474.41|472.01|474.41|472.01|474.41|472.01|474.41|472.01|0
1723588020000|2024-08-13 22:27:00|476.58|474.18|476.7|474.3|476.7|474.3|476.58|474.18|0
1723581550000|2024-08-13 20:39:10|474.53|472.13|474.53|472.13|474.53|472.13|474.53|472.13|0
1723588030000|2024-08-13 22:27:10|476.48|474.08|476.48|474.08|476.48|474.08|476.48|474.08|0
1723581560000|2024-08-13 20:39:20|474.64|472.24|474.75|472.35|474.75|472.35|474.64|472.24|0
1723581570000|2024-08-13 20:39:30|474.98|472.58|474.75|472.35|474.98|472.58|474.75|472.35|0
1723588040000|2024-08-13 22:27:20|476.7|474.3|476.7|474.3|476.7|474.3|476.7|474.3|0
1723588080000|2024-08-13 22:28:00|476.81|474.41|476.7|474.3|476.81|474.41|476.7|474.3|0
1723581620000|2024-08-13 20:40:20|475.08|472.68|475.2|472.8|475.2|472.8|475.08|472.68|0
1723588090000|2024-08-13 22:28:10|476.58|474.18|476.48|474.08|476.58|474.18|476.48|474.08|0
1723581640000|2024-08-13 20:40:40|474.98|472.58|474.98|472.58|474.98|472.58|474.98|472.58|0
1723588100000|2024-08-13 22:28:20|476.58|474.18|476.48|474.08|476.58|474.18|476.48|474.08|0
1723581650000|2024-08-13 20:40:50|475.2|472.8|475.2|472.8|475.2|472.8|474.98|472.58|0
1723588160000|2024-08-13 22:29:20|476.58|474.18|476.7|474.3|476.7|474.3|476.58|474.18|0
1723581660000|2024-08-13 20:41:00|475.42|473.02|475.42|473.02|475.42|473.02|475.42|473.02|0
1723588180000|2024-08-13 22:29:40|476.81|474.41|476.7|474.3|476.81|474.41|476.7|474.3|0
1723581670000|2024-08-13 20:41:10|475.2|472.8|475.2|472.8|475.2|472.8|475.2|472.8|0
1723588190000|2024-08-13 22:29:50|476.92|474.52|476.92|474.52|476.92|474.52|476.92|474.52|0
1723581720000|2024-08-13 20:42:00|474.98|472.58|474.98|472.58|474.98|472.58|474.98|472.58|0
1723588200000|2024-08-13 22:30:00|476.81|474.41|476.7|474.3|476.81|474.41|476.7|474.3|0
1723581750000|2024-08-13 20:42:30|475.2|472.8|475.2|472.8|475.2|472.8|475.2|472.8|0
1723588210000|2024-08-13 22:30:10|476.48|474.08|476.47|474.07|476.48|474.08|476.47|474.07|0
1723581820000|2024-08-13 20:43:40|475.42|473.02|475.2|472.8|475.42|473.02|475.2|472.8|0
1723588220000|2024-08-13 22:30:20|476.25|473.85|476.36|473.96|476.36|473.96|476.25|473.85|0
1723581840000|2024-08-13 20:44:00|475.31|472.91|475.2|472.8|475.31|472.91|475.2|472.8|0
1723588230000|2024-08-13 22:30:30|476.47|474.07|476.03|473.63|476.47|474.07|476.03|473.63|0
1723581880000|2024-08-13 20:44:40|475.42|473.02|475.42|473.02|475.42|473.02|475.31|472.91|0
1723588240000|2024-08-13 22:30:40|475.91|473.51|475.91|473.51|475.91|473.51|475.91|473.51|0
1723581890000|2024-08-13 20:44:50|475.31|472.91|474.97|472.57|475.31|472.91|474.97|472.57|0
1723588250000|2024-08-13 22:30:50|475.8|473.4|475.91|473.51|475.91|473.51|475.8|473.4|0
1723581900000|2024-08-13 20:45:00|474.75|472.35|474.53|472.13|474.75|472.35|474.53|472.13|0
1723588260000|2024-08-13 22:31:00|476.03|473.63|475.91|473.51|476.03|473.63|475.91|473.51|0
1723581910000|2024-08-13 20:45:10|474.3|471.9|474.53|472.13|474.53|472.13|474.3|471.9|0
1723588270000|2024-08-13 22:31:10|475.8|473.4|475.8|473.4|475.8|473.4|475.8|473.4|0
1723581920000|2024-08-13 20:45:20|474.3|471.9|474.53|472.13|474.53|472.13|474.3|471.9|0
1723588280000|2024-08-13 22:31:20|476.03|473.63|476.03|473.63|476.03|473.63|476.03|473.63|0
1723581940000|2024-08-13 20:45:40|474.75|472.35|474.53|472.13|474.75|472.35|474.53|472.13|0
1723588300000|2024-08-13 22:31:40|475.8|473.4|475.69|473.29|475.8|473.4|475.69|473.29|0
1723581990000|2024-08-13 20:46:30|474.75|472.35|474.75|472.35|474.86|472.46|474.75|472.35|0
1723588310000|2024-08-13 22:31:50|475.8|473.4|475.91|473.51|476.03|473.63|475.8|473.4|0
1723582000000|2024-08-13 20:46:40|474.86|472.46|474.3|471.9|474.86|472.46|474.3|471.9|0
1723588320000|2024-08-13 22:32:00|476.03|473.63|476.25|473.85|476.25|473.85|476.03|473.63|0
1723582010000|2024-08-13 20:46:50|474.41|472.01|474.53|472.13|474.53|472.13|474.41|472.01|0
1723588330000|2024-08-13 22:32:10|476.13|473.73|476.36|473.96|476.36|473.96|476.13|473.73|0
1723582040000|2024-08-13 20:47:20|474.52|472.12|474.75|472.35|474.75|472.35|474.52|472.12|0
1723588360000|2024-08-13 22:32:40|476.25|473.85|476.25|473.85|476.25|473.85|476.25|473.85|0
1723582110000|2024-08-13 20:48:30|474.86|472.46|474.86|472.46|474.86|472.46|474.86|472.46|0
1723588370000|2024-08-13 22:32:50|476.02|473.62|476.02|473.62|476.02|473.62|476.02|473.62|0
1723582120000|2024-08-13 20:48:40|474.75|472.35|474.75|472.35|474.75|472.35|474.75|472.35|0
1723588390000|2024-08-13 22:33:10|476.13|473.73|476.02|473.62|476.13|473.73|476.02|473.62|0
1723582140000|2024-08-13 20:49:00|474.97|472.57|474.75|472.35|474.97|472.57|474.75|472.35|0
1723588400000|2024-08-13 22:33:20|476.13|473.73|476.13|473.73|476.13|473.73|476.13|473.73|0
1723582150000|2024-08-13 20:49:10|474.63|472.23|474.52|472.12|474.63|472.23|474.52|472.12|0
1723588410000|2024-08-13 22:33:30|476.02|473.62|475.68|473.28|476.02|473.62|475.68|473.28|0
1723582190000|2024-08-13 20:49:50|474.75|472.35|474.75|472.35|474.75|472.35|474.52|472.12|0
1723588420000|2024-08-13 22:33:40|475.8|473.4|476.02|473.62|476.02|473.62|475.8|473.4|0
1723582200000|2024-08-13 20:50:00|474.52|472.12|474.75|472.35|474.75|472.35|474.52|472.12|0
1723588440000|2024-08-13 22:34:00|475.91|473.51|475.91|473.51|476.02|473.62|475.8|473.4|0
1723582260000|2024-08-13 20:51:00|474.52|472.12|474.52|472.12|474.52|472.12|474.52|472.12|0
1723588460000|2024-08-13 22:34:20|476.02|473.62|476.02|473.62|476.02|473.62|476.02|473.62|0
1723582270000|2024-08-13 20:51:10|474.75|472.35|474.75|472.35|474.75|472.35|474.75|472.35|0
1723588470000|2024-08-13 22:34:30|476.13|473.73|476.02|473.62|476.13|473.73|476.02|473.62|0
1723582290000|2024-08-13 20:51:30|474.52|472.12|474.75|472.35|474.75|472.35|474.52|472.12|0
1723588480000|2024-08-13 22:34:40|476.13|473.73|476.02|473.62|476.13|473.73|476.02|473.62|0
1723582310000|2024-08-13 20:51:50|474.97|472.57|474.97|472.57|474.97|472.57|474.97|472.57|0
1723588490000|2024-08-13 22:34:50|476.13|473.73|476.02|473.62|476.13|473.73|476.02|473.62|0
1723582320000|2024-08-13 20:52:00|474.75|472.35|474.75|472.35|474.75|472.35|474.75|472.35|0
1723588500000|2024-08-13 22:35:00|476.13|473.73|476.13|473.73|476.25|473.85|476.13|473.73|0
1723582360000|2024-08-13 20:52:40|474.63|472.23|474.75|472.35|474.75|472.35|474.63|472.23|0
1723588510000|2024-08-13 22:35:10|476.02|473.62|476.02|473.62|476.02|473.62|476.02|473.62|0
1723582400000|2024-08-13 20:53:20|474.74|472.34|474.74|472.34|474.74|472.34|474.74|472.34|0
1723588530000|2024-08-13 22:35:30|476.13|473.73|476.13|473.73|476.13|473.73|476.13|473.73|0
1723582410000|2024-08-13 20:53:30|474.52|472.12|474.52|472.12|474.52|472.12|474.52|472.12|0
1723588540000|2024-08-13 22:35:40|476.47|474.07|476.35|473.95|476.47|474.07|476.35|473.95|0
1723582430000|2024-08-13 20:53:50|474.74|472.34|474.52|472.12|474.74|472.34|474.52|472.12|0
1723588550000|2024-08-13 22:35:50|476.47|474.07|476.47|474.07|476.47|474.07|476.47|474.07|0
1723582450000|2024-08-13 20:54:10|474.74|472.34|474.74|472.34|474.74|472.34|474.74|472.34|0
1723588560000|2024-08-13 22:36:00|476.35|473.95|476.25|473.85|476.35|473.95|476.25|473.85|0
1723582470000|2024-08-13 20:54:30|474.52|472.12|474.74|472.34|474.74|472.34|474.52|472.12|0
1723588570000|2024-08-13 22:36:10|476.02|473.62|476.02|473.62|476.13|473.73|476.02|473.62|0
1723582490000|2024-08-13 20:54:50|474.97|472.57|474.97|472.57|474.97|472.57|474.97|472.57|0
1723588610000|2024-08-13 22:36:50|475.8|473.4|475.8|473.4|475.8|473.4|475.8|473.4|0
1723582500000|2024-08-13 20:55:00|475.19|472.79|475.19|472.79|475.42|473.02|475.19|472.79|0
1723588620000|2024-08-13 22:37:00|475.68|473.28|475.57|473.17|475.68|473.28|475.57|473.17|0
1723582530000|2024-08-13 20:55:30|475.42|473.02|475.42|473.02|475.42|473.02|475.42|473.02|0
1723588630000|2024-08-13 22:37:10|475.68|473.28|475.8|473.4|475.8|473.4|475.68|473.28|0
1723582570000|2024-08-13 20:56:10|475.19|472.79|475.19|472.79|475.19|472.79|475.19|472.79|0
1723588640000|2024-08-13 22:37:20|475.91|473.51|475.8|473.4|475.91|473.51|475.8|473.4|0
1723582590000|2024-08-13 20:56:30|474.97|472.57|474.97|472.57|474.97|472.57|474.97|472.57|0
1723588650000|2024-08-13 22:37:30|475.91|473.51|476.02|473.62|476.02|473.62|475.8|473.4|0
1723582610000|2024-08-13 20:56:50|475.19|472.79|475.3|472.9|475.3|472.9|475.19|472.79|0
1723588660000|2024-08-13 22:37:40|475.8|473.4|475.8|473.4|475.8|473.4|475.8|473.4|0
1723582620000|2024-08-13 20:57:00|475.19|472.79|475.41|473.01|475.41|473.01|475.19|472.79|0
1723588680000|2024-08-13 22:38:00|475.91|473.51|475.8|473.4|475.91|473.51|475.8|473.4|0
1723582670000|2024-08-13 20:57:50|475.52|473.12|475.64|473.24|475.64|473.24|475.52|473.12|0
1723588690000|2024-08-13 22:38:10|475.57|473.17|475.8|473.4|475.8|473.4|475.57|473.17|0
1723582700000|2024-08-13 20:58:20|475.41|473.01|475.64|473.24|475.64|473.24|475.41|473.01|0
1723588700000|2024-08-13 22:38:20|475.57|473.17|475.23|472.83|475.57|473.17|475.23|472.83|0
1723582710000|2024-08-13 20:58:30|475.75|473.35|475.64|473.24|475.75|473.35|475.64|473.24|0
1723588710000|2024-08-13 22:38:30|475.35|472.95|475.35|472.95|475.35|472.95|475.23|472.83|0
1723582740000|2024-08-13 20:59:00|475.86|473.46|476.31|473.91|476.31|473.91|475.86|473.46|0
1723588730000|2024-08-13 22:38:50|475.57|473.17|475.57|473.17|475.57|473.17|475.57|473.17|0
1723582750000|2024-08-13 20:59:10|476.09|473.69|476.09|473.69|476.09|473.69|476.09|473.69|0
1723588740000|2024-08-13 22:39:00|475.8|473.4|475.8|473.4|475.8|473.4|475.8|473.4|0
1723582760000|2024-08-13 20:59:20|476.31|473.91|476.31|473.91|476.31|473.91|476.31|473.91|0
1723588760000|2024-08-13 22:39:20|475.57|473.17|475.57|473.17|475.57|473.17|475.57|473.17|0
1723582770000|2024-08-13 20:59:30|476.09|473.69|476.08|473.68|476.09|473.69|476.08|473.68|0
1723582780000|2024-08-13 20:59:40|476.31|473.91|476.08|473.68|476.31|473.91|476.08|473.68|0
1723588840000|2024-08-13 22:40:40|475.46|473.06|475.46|473.06|475.46|473.06|475.46|473.06|0
1723582790000|2024-08-13 20:59:50|476.19|473.79|476.17|473.77|476.42|474.02|476.17|473.77|0
1723588850000|2024-08-13 22:40:50|475.57|473.17|475.57|473.17|475.57|473.17|475.57|473.17|0
1723582830000|2024-08-13 21:00:30|476.27|473.87|476.27|473.87|476.27|473.87|476.27|473.87|0
1723588860000|2024-08-13 22:41:00|475.68|473.28|475.68|473.28|475.68|473.28|475.68|473.28|0
1723582850000|2024-08-13 21:00:50|476.41|474.01|476.41|474.01|476.41|474.01|476.41|474.01|0
1723588870000|2024-08-13 22:41:10|475.8|473.4|475.8|473.4|475.8|473.4|475.8|473.4|0
1723582860000|2024-08-13 21:01:00|476.77|474.37|476.77|474.37|476.77|474.37|476.77|474.37|0
1723588880000|2024-08-13 22:41:20|476.02|473.62|476.13|473.73|476.13|473.73|476.02|473.62|0
1723582890000|2024-08-13 21:01:30|476.47|474.07|476.7|474.3|476.7|474.3|476.47|474.07|0
1723588890000|2024-08-13 22:41:30|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723582900000|2024-08-13 21:01:40|476.77|474.37|476.7|474.3|476.77|474.37|476.7|474.3|0
1723588900000|2024-08-13 22:41:40|476.47|474.07|476.02|473.62|476.47|474.07|476.02|473.62|0
1723582910000|2024-08-13 21:01:50|476.54|474.14|476.54|474.14|476.54|474.14|476.54|474.14|0
1723588920000|2024-08-13 22:42:00|476.24|473.84|476.02|473.62|476.24|473.84|476.02|473.62|0
1723582920000|2024-08-13 21:02:00|476.6|474.2|476.6|474.2|476.6|474.2|476.6|474.2|0
1723588930000|2024-08-13 22:42:10|476.24|473.84|476.35|473.95|476.35|473.95|476.24|473.84|0
1723588940000|2024-08-13 22:42:20|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723588950000|2024-08-13 22:42:30|476.13|473.73|476.13|473.73|476.13|473.73|476.02|473.62|0
1723588960000|2024-08-13 22:42:40|476.02|473.62|476.02|473.62|476.02|473.62|476.02|473.62|0
1723588970000|2024-08-13 22:42:50|476.13|473.73|476.24|473.84|476.24|473.84|476.13|473.73|0
1723582940000|2024-08-13 21:02:20|476.67|474.27|476.67|474.27|476.67|474.27|476.67|474.27|0
1723589030000|2024-08-13 22:43:50|476.35|473.95|476.47|474.07|476.47|474.07|476.35|473.95|0
1723589040000|2024-08-13 22:44:00|476.35|473.95|476.24|473.84|476.35|473.95|476.24|473.84|0
1723582950000|2024-08-13 21:02:30|476.64|474.24|476.8|474.4|476.8|474.4|476.64|474.24|0
1723589070000|2024-08-13 22:44:30|476.47|474.07|476.47|474.07|476.47|474.07|476.47|474.07|0
1723583000000|2024-08-13 21:03:20|476.84|474.44|476.84|474.44|476.84|474.44|476.84|474.44|0
1723589120000|2024-08-13 22:45:20|476.57|474.17|476.57|474.17|476.57|474.17|476.57|474.17|0
1723583060000|2024-08-13 21:04:20|476.83|474.43|476.83|474.43|476.83|474.43|476.83|474.43|0
1723589130000|2024-08-13 22:45:30|476.47|474.07|476.47|474.07|476.47|474.07|476.47|474.07|0
1723583090000|2024-08-13 21:04:50|476.5|474.1|476.5|474.1|476.5|474.1|476.5|474.1|0
1723589140000|2024-08-13 22:45:40|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723583110000|2024-08-13 21:05:10|476.54|474.14|476.54|474.14|476.54|474.14|476.54|474.14|0
1723589160000|2024-08-13 22:46:00|476.24|473.84|476.02|473.62|476.24|473.84|476.02|473.62|0
1723583140000|2024-08-13 21:05:40|476.57|474.17|476.6|474.2|476.6|474.2|476.57|474.17|0
1723589190000|2024-08-13 22:46:30|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723583160000|2024-08-13 21:06:00|476.93|474.53|476.93|474.53|476.93|474.53|476.93|474.53|0
1723589200000|2024-08-13 22:46:40|476.35|473.95|476.24|473.84|476.35|473.95|476.24|473.84|0
1723583170000|2024-08-13 21:06:10|476.96|474.56|476.96|474.56|476.96|474.56|476.96|474.56|0
1723589250000|2024-08-13 22:47:30|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723583190000|2024-08-13 21:06:30|476.93|474.53|476.93|474.53|476.93|474.53|476.93|474.53|0
1723589270000|2024-08-13 22:47:50|476.24|473.84|476.35|473.95|476.35|473.95|476.24|473.84|0
1723583200000|2024-08-13 21:06:40|476.86|474.46|476.86|474.46|476.86|474.46|476.86|474.46|0
1723589280000|2024-08-13 22:48:00|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723583210000|2024-08-13 21:06:50|476.76|474.36|476.76|474.36|476.76|474.36|476.76|474.36|0
1723589310000|2024-08-13 22:48:30|476.35|473.95|476.35|473.95|476.35|473.95|476.35|473.95|0
1723583270000|2024-08-13 21:07:50|476.73|474.33|476.73|474.33|476.73|474.33|476.73|474.33|0
1723589330000|2024-08-13 22:48:50|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723583280000|2024-08-13 21:08:00|476.4|474|476.4|474|476.4|474|476.4|474|0
1723589370000|2024-08-13 22:49:30|476.57|474.17|476.12|473.72|476.57|474.17|476.12|473.72|0
1723583290000|2024-08-13 21:08:10|476.34|473.94|476.34|473.94|476.34|473.94|476.34|473.94|0
1723589380000|2024-08-13 22:49:40|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723583300000|2024-08-13 21:08:20|476.4|474|476.46|474.06|476.46|474.06|476.4|474|0
1723589450000|2024-08-13 22:50:50|476.35|473.95|476.35|473.95|476.35|473.95|476.35|473.95|0
1723583320000|2024-08-13 21:08:40|475.75|473.35|475.68|473.28|475.75|473.35|475.68|473.28|0
1723589460000|2024-08-13 22:51:00|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723583330000|2024-08-13 21:08:50|475.64|473.24|475.64|473.24|475.64|473.24|475.64|473.24|0
1723589560000|2024-08-13 22:52:40|476.68|474.28|476.68|474.28|476.68|474.28|476.68|474.28|0
1723583360000|2024-08-13 21:09:20|476.34|473.94|475.54|473.14|476.34|473.94|475.54|473.14|0
1723589590000|2024-08-13 22:53:10|476.46|474.06|476.01|473.61|476.46|474.06|476.01|473.61|0
1723583370000|2024-08-13 21:09:30|476.34|473.94|476.3|473.9|476.34|473.94|476.3|473.9|0
1723589600000|2024-08-13 22:53:20|476.12|473.72|476.24|473.84|476.24|473.84|476.12|473.72|0
1723583380000|2024-08-13 21:09:40|475.22|472.82|475.22|472.82|475.22|472.82|475.22|472.82|0
1723589610000|2024-08-13 22:53:30|476.34|473.94|476.34|473.94|476.34|473.94|476.34|473.94|0
1723583420000|2024-08-13 21:10:20|475.33|472.93|475.12|472.72|475.33|472.93|475.12|472.72|0
1723589620000|2024-08-13 22:53:40|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723583440000|2024-08-13 21:10:40|475.15|472.75|475.42|473.02|475.42|473.02|475.15|472.75|0
1723589630000|2024-08-13 22:53:50|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723583470000|2024-08-13 21:11:10|475.12|472.72|475.09|472.69|475.12|472.72|475.09|472.69|0
1723589640000|2024-08-13 22:54:00|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723583480000|2024-08-13 21:11:20|475.19|472.79|475.06|472.66|475.19|472.79|475.06|472.66|0
1723589690000|2024-08-13 22:54:50|476.23|473.83|476.23|473.83|476.23|473.83|476.23|473.83|0
1723583490000|2024-08-13 21:11:30|474.96|472.56|474.96|472.56|474.96|472.56|474.96|472.56|0
1723589730000|2024-08-13 22:55:30|476.34|473.94|476.46|474.06|476.46|474.06|476.34|473.94|0
1723583510000|2024-08-13 21:11:50|475.02|472.62|475.02|472.62|475.02|472.62|475.02|472.62|0
1723589810000|2024-08-13 22:56:50|476.34|473.94|476.46|474.06|476.46|474.06|476.34|473.94|0
1723583520000|2024-08-13 21:12:00|474.7|472.3|474.7|472.3|474.7|472.3|474.7|472.3|0
1723589830000|2024-08-13 22:57:10|476.34|473.94|476.34|473.94|476.34|473.94|476.34|473.94|0
1723583530000|2024-08-13 21:12:10|474.63|472.23|474.63|472.23|474.63|472.23|474.63|472.23|0
1723589840000|2024-08-13 22:57:20|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723583550000|2024-08-13 21:12:30|474.8|472.4|474.8|472.4|474.8|472.4|474.8|472.4|0
1723589880000|2024-08-13 22:58:00|476.34|473.94|476.46|474.06|476.46|474.06|476.34|473.94|0
1723583560000|2024-08-13 21:12:40|474.53|472.13|474.53|472.13|474.53|472.13|474.53|472.13|0
1723589920000|2024-08-13 22:58:40|476.34|473.94|476.46|474.06|476.46|474.06|476.34|473.94|0
1723583570000|2024-08-13 21:12:50|474.72|472.32|474.72|472.32|474.72|472.32|474.72|472.32|0
1723589980000|2024-08-13 22:59:40|476.56|474.16|476.46|474.06|476.56|474.16|476.46|474.06|0
1723583590000|2024-08-13 21:13:10|474.82|472.42|474.82|472.42|474.82|472.42|474.82|472.42|0
1723589990000|2024-08-13 22:59:50|476.56|474.16|476.56|474.16|476.56|474.16|476.56|474.16|0
1723583600000|2024-08-13 21:13:20|474.33|471.93|474.33|471.93|474.33|471.93|474.33|471.93|0
1723590000000|2024-08-13 23:00:00|475.56|473.16|475.78|473.38|475.78|473.38|475.56|473.16|0
1723583620000|2024-08-13 21:13:40|474.72|472.32|474.7|472.3|474.72|472.32|474.7|472.3|0
1723590030000|2024-08-13 23:00:30|476.01|473.61|476.01|473.61|476.11|473.71|476.01|473.61|0
1723583630000|2024-08-13 21:13:50|474.53|472.13|474.66|472.26|474.66|472.26|474.53|472.13|0
1723590060000|2024-08-13 23:01:00|476.23|473.83|476.23|473.83|476.23|473.83|476.11|473.71|0
1723583640000|2024-08-13 21:14:00|473.87|471.47|473.87|471.47|473.87|471.47|473.87|471.47|0
1723590080000|2024-08-13 23:01:20|476.34|473.94|476.34|473.94|476.34|473.94|476.34|473.94|0
1723583650000|2024-08-13 21:14:10|474.07|471.67|474.07|471.67|474.07|471.67|474.07|471.67|0
1723590090000|2024-08-13 23:01:30|476.45|474.05|476.45|474.05|476.45|474.05|476.45|474.05|0
1723583680000|2024-08-13 21:14:40|474.72|472.32|474.07|471.67|474.72|472.32|474.07|471.67|0
1723590110000|2024-08-13 23:01:50|476.34|473.94|476.45|474.05|476.45|474.05|476.34|473.94|0
1723590130000|2024-08-13 23:02:10|476.34|473.94|476.34|473.94|476.34|473.94|476.23|473.83|0
1723583690000|2024-08-13 21:14:50|474.72|472.32|474.72|472.32|474.72|472.32|474.72|472.32|0
1723590140000|2024-08-13 23:02:20|476.23|473.83|476.68|474.28|476.68|474.28|476.23|473.83|0
1723583710000|2024-08-13 21:15:10|474.79|472.39|474.79|472.39|474.79|472.39|474.79|472.39|0
1723590160000|2024-08-13 23:02:40|476.9|474.5|477.13|474.73|477.13|474.73|476.9|474.5|0
1723583770000|2024-08-13 21:16:10|474.82|472.42|474.5|472.1|474.82|472.42|474.5|472.1|0
1723590170000|2024-08-13 23:02:50|476.9|474.5|476.9|474.5|477.01|474.61|476.9|474.5|0
1723583790000|2024-08-13 21:16:30|474.6|472.2|474.6|472.2|474.6|472.2|474.6|472.2|0
1723590180000|2024-08-13 23:03:00|476.68|474.28|476.68|474.28|476.68|474.28|476.68|474.28|0
1723583800000|2024-08-13 21:16:40|474.92|472.52|474.89|472.49|474.92|472.52|474.89|472.49|0
1723590190000|2024-08-13 23:03:10|476.56|474.16|476.45|474.05|476.56|474.16|476.45|474.05|0
1723583850000|2024-08-13 21:17:30|475.09|472.69|475.09|472.69|475.09|472.69|475.09|472.69|0
1723590220000|2024-08-13 23:03:40|476.56|474.16|476.45|474.05|476.56|474.16|476.45|474.05|0
1723583910000|2024-08-13 21:18:30|474.79|472.39|474.4|472|474.79|472.39|474.33|471.93|0
1723590230000|2024-08-13 23:03:50|476.56|474.16|476.56|474.16|476.56|474.16|476.56|474.16|0
1723583990000|2024-08-13 21:19:50|474.75|472.35|474.75|472.35|474.75|472.35|474.75|472.35|0
1723590240000|2024-08-13 23:04:00|476.68|474.28|476.68|474.28|476.68|474.28|476.68|474.28|0
1723584010000|2024-08-13 21:20:10|474.72|472.32|474.72|472.32|474.72|472.32|474.72|472.32|0
1723590250000|2024-08-13 23:04:10|476.78|474.38|476.78|474.38|476.78|474.38|476.78|474.38|0
1723584020000|2024-08-13 21:20:20|474.3|471.9|474.3|471.9|474.3|471.9|474.3|471.9|0
1723590260000|2024-08-13 23:04:20|477.13|474.73|477.23|474.83|477.35|474.95|477.13|474.73|0
1723584030000|2024-08-13 21:20:30|474.23|471.83|474.23|471.83|474.23|471.83|474.23|471.83|0
1723590270000|2024-08-13 23:04:30|477.13|474.73|477.13|474.73|477.13|474.73|477.13|474.73|0
1723584040000|2024-08-13 21:20:40|474.66|472.26|474.66|472.26|474.66|472.26|474.66|472.26|0
1723590290000|2024-08-13 23:04:50|477.35|474.95|477.35|474.95|477.35|474.95|477.35|474.95|0
1723584070000|2024-08-13 21:21:10|474.59|472.19|474.59|472.19|474.59|472.19|474.59|472.19|0
1723590310000|2024-08-13 23:05:10|477.46|475.06|477.35|474.95|477.46|475.06|477.35|474.95|0
1723584090000|2024-08-13 21:21:30|474.69|472.29|474.69|472.29|474.69|472.29|474.69|472.29|0
1723590320000|2024-08-13 23:05:20|477.13|474.73|477.13|474.73|477.13|474.73|477.13|474.73|0
1723584100000|2024-08-13 21:21:40|474.72|472.32|474.89|472.49|474.89|472.49|474.72|472.32|0
1723590330000|2024-08-13 23:05:30|477.23|474.83|477.35|474.95|477.35|474.95|477.23|474.83|0
1723584110000|2024-08-13 21:21:50|474.95|472.55|474.95|472.55|474.95|472.55|474.95|472.55|0
1723590360000|2024-08-13 23:06:00|477.57|475.17|477.57|475.17|477.57|475.17|477.57|475.17|0
1723584130000|2024-08-13 21:22:10|475.05|472.65|475.05|472.65|475.05|472.65|475.05|472.65|0
1723590370000|2024-08-13 23:06:10|477.35|474.95|477.12|474.72|477.35|474.95|477.12|474.72|0
1723584180000|2024-08-13 21:23:00|475.21|472.81|475.21|472.81|475.21|472.81|475.21|472.81|0
1723590400000|2024-08-13 23:06:40|477.23|474.83|477.23|474.83|477.23|474.83|477.23|474.83|0
1723584200000|2024-08-13 21:23:20|475.05|472.65|475.05|472.65|475.05|472.65|475.05|472.65|0
1723590410000|2024-08-13 23:06:50|477.12|474.72|476.9|474.5|477.12|474.72|476.9|474.5|0
1723584220000|2024-08-13 21:23:40|475.01|472.61|475.01|472.61|475.01|472.61|475.01|472.61|0
1723590430000|2024-08-13 23:07:10|477.01|474.61|477.12|474.72|477.12|474.72|477.01|474.61|0
1723584230000|2024-08-13 21:23:50|475.05|472.65|475.05|472.65|475.05|472.65|475.05|472.65|0
1723590440000|2024-08-13 23:07:20|477.23|474.83|477.12|474.72|477.23|474.83|477.12|474.72|0
1723584260000|2024-08-13 21:24:20|474.98|472.58|474.98|472.58|474.98|472.58|474.98|472.58|0
1723590450000|2024-08-13 23:07:30|477.35|474.95|477.12|474.72|477.35|474.95|477.12|474.72|0
1723584270000|2024-08-13 21:24:30|475.05|472.65|475.05|472.65|475.05|472.65|475.05|472.65|0
1723590500000|2024-08-13 23:08:20|476.9|474.5|476.9|474.5|476.9|474.5|476.9|474.5|0
1723584280000|2024-08-13 21:24:40|475.11|472.71|475.34|472.94|475.34|472.94|475.11|472.71|0
1723590510000|2024-08-13 23:08:30|477.01|474.61|477.01|474.61|477.01|474.61|477.01|474.61|0
1723584310000|2024-08-13 21:25:10|475.41|473.01|475.41|473.01|475.41|473.01|475.41|473.01|0
1723590530000|2024-08-13 23:08:50|476.9|474.5|476.9|474.5|476.9|474.5|476.9|474.5|0
1723584430000|2024-08-13 21:27:10|475.08|472.68|475.7|473.3|475.7|473.3|475.08|472.68|0
1723590540000|2024-08-13 23:09:00|476.67|474.27|476.9|474.5|476.9|474.5|476.67|474.27|0
1723584450000|2024-08-13 21:27:30|475.76|473.36|475.76|473.36|475.76|473.36|475.76|473.36|0
1723590550000|2024-08-13 23:09:10|476.78|474.38|476.9|474.5|476.9|474.5|476.78|474.38|0
1723584460000|2024-08-13 21:27:40|475.7|473.3|475.7|473.3|475.74|473.34|475.7|473.3|0
1723590560000|2024-08-13 23:09:20|476.78|474.38|476.67|474.27|476.78|474.38|476.67|474.27|0
1723584470000|2024-08-13 21:27:50|475.74|473.34|475.74|473.34|475.74|473.34|475.74|473.34|0
1723590600000|2024-08-13 23:10:00|476.45|474.05|476.67|474.27|476.67|474.27|476.45|474.05|0
1723584480000|2024-08-13 21:28:00|475.73|473.33|475.73|473.33|475.73|473.33|475.73|473.33|0
1723590620000|2024-08-13 23:10:20|476.56|474.16|476.45|474.05|476.56|474.16|476.45|474.05|0
1723584520000|2024-08-13 21:28:40|475.76|473.36|475.76|473.36|475.76|473.36|475.76|473.36|0
1723590630000|2024-08-13 23:10:30|476.56|474.16|476.67|474.27|476.67|474.27|476.56|474.16|0
1723584530000|2024-08-13 21:28:50|474.98|472.58|475.76|473.36|475.76|473.36|474.98|472.58|0
1723590640000|2024-08-13 23:10:40|476.9|474.5|477.12|474.72|477.12|474.72|476.9|474.5|0
1723584550000|2024-08-13 21:29:10|475.01|472.61|475.01|472.61|475.01|472.61|475.01|472.61|0
1723590650000|2024-08-13 23:10:50|477.01|474.61|477.12|474.72|477.12|474.72|477|474.6|0
1723584560000|2024-08-13 21:29:20|475.76|473.36|475.76|473.36|475.76|473.36|475.76|473.36|0
1723590660000|2024-08-13 23:11:00|477|474.6|477.12|474.72|477.12|474.72|476.9|474.5|0
1723584630000|2024-08-13 21:30:30|475.86|473.46|475.86|473.46|475.86|473.46|475.86|473.46|0
1723590670000|2024-08-13 23:11:10|477.35|474.95|477.45|475.05|477.57|475.17|477.35|474.95|0
1723584690000|2024-08-13 21:31:30|475.76|473.36|475.76|473.36|475.76|473.36|475.76|473.36|0
1723590680000|2024-08-13 23:11:20|477.35|474.95|477.12|474.72|477.35|474.95|477.12|474.72|0
1723584720000|2024-08-13 21:32:00|476.09|473.69|476.09|473.69|476.09|473.69|476.09|473.69|0
1723590700000|2024-08-13 23:11:40|477.35|474.95|477.57|475.17|477.57|475.17|477.35|474.95|0
1723584730000|2024-08-13 21:32:10|475.86|473.46|475.86|473.46|475.86|473.46|475.86|473.46|0
1723590730000|2024-08-13 23:12:10|477.79|475.39|477.79|475.39|477.79|475.39|477.79|475.39|0
1723584860000|2024-08-13 21:34:20|475.89|473.49|475.89|473.49|475.89|473.49|475.89|473.49|0
1723590740000|2024-08-13 23:12:20|477.68|475.28|477.57|475.17|477.68|475.28|477.57|475.17|0
1723584970000|2024-08-13 21:36:10|475.86|473.46|475.76|473.36|475.86|473.46|475.76|473.36|0
1723590750000|2024-08-13 23:12:30|477.45|475.05|477.57|475.17|477.57|475.17|477.45|475.05|0
1723584980000|2024-08-13 21:36:20|475.43|473.03|475.43|473.03|475.43|473.03|475.43|473.03|0
1723590760000|2024-08-13 23:12:40|477.34|474.94|477.57|475.17|477.57|475.17|477.34|474.94|0
1723584990000|2024-08-13 21:36:30|475.47|473.07|475.47|473.07|475.47|473.07|475.47|473.07|0
1723590770000|2024-08-13 23:12:50|477.34|474.94|477.34|474.94|477.34|474.94|477.34|474.94|0
1723585010000|2024-08-13 21:36:50|475.89|473.49|475.89|473.49|475.89|473.49|475.89|473.49|0
1723590800000|2024-08-13 23:13:20|477.45|475.05|477.45|475.05|477.45|475.05|477.34|474.94|0
1723585050000|2024-08-13 21:37:30|475.31|472.91|475.31|472.91|475.31|472.91|475.31|472.91|0
1723590810000|2024-08-13 23:13:30|477.34|474.94|477.34|474.94|477.34|474.94|477.34|474.94|0
1723585070000|2024-08-13 21:37:50|475.27|472.87|475.27|472.87|475.27|472.87|475.27|472.87|0
1723590820000|2024-08-13 23:13:40|477.12|474.72|477.12|474.72|477.23|474.83|477.12|474.72|0
1723585160000|2024-08-13 21:39:20|475.04|472.64|475.04|472.64|475.04|472.64|475.04|472.64|0
1723590830000|2024-08-13 23:13:50|477.23|474.83|477.23|474.83|477.23|474.83|477.23|474.83|0
1723585170000|2024-08-13 21:39:30|475.27|472.87|475.31|472.91|475.31|472.91|475.27|472.87|0
1723590840000|2024-08-13 23:14:00|477.34|474.94|477.23|474.83|477.34|474.94|477.23|474.83|0
1723585180000|2024-08-13 21:39:40|475.27|472.87|475.27|472.87|475.27|472.87|475.27|472.87|0
1723590860000|2024-08-13 23:14:20|477.12|474.72|477.23|474.83|477.23|474.83|477.12|474.72|0
1723585190000|2024-08-13 21:39:50|475.31|472.91|475.31|472.91|475.31|472.91|475.31|472.91|0
1723590890000|2024-08-13 23:14:50|477.12|474.72|477.12|474.72|477.12|474.72|477.12|474.72|0
1723585250000|2024-08-13 21:40:50|475.27|472.87|475.31|472.91|475.31|472.91|475.27|472.87|0
1723590900000|2024-08-13 23:15:00|477.34|474.94|477.34|474.94|477.34|474.94|477.34|474.94|0
1723585290000|2024-08-13 21:41:30|475.37|472.97|475.37|472.97|475.37|472.97|475.37|472.97|0
1723590920000|2024-08-13 23:15:20|477.45|475.05|477.45|475.05|477.57|475.17|477.45|475.05|0
1723585300000|2024-08-13 21:41:40|475.31|472.91|475.33|472.93|475.33|472.93|475.31|472.91|0
1723590930000|2024-08-13 23:15:30|477.34|474.94|477.45|475.05|477.45|475.05|477.34|474.94|0
1723590940000|2024-08-13 23:15:40|477.57|475.17|477.45|475.05|477.57|475.17|477.45|475.05|0
1723585490000|2024-08-13 21:44:50|475.1|472.7|475.1|472.7|475.1|472.7|475.1|472.7|0
1723590950000|2024-08-13 23:15:50|477.57|475.17|477.57|475.17|477.57|475.17|477.57|475.17|0
1723585520000|2024-08-13 21:45:20|475.07|472.67|475.3|472.9|475.3|472.9|475.07|472.67|0
1723590960000|2024-08-13 23:16:00|477.45|475.05|477.57|475.17|477.57|475.17|477.45|475.05|0
1723585640000|2024-08-13 21:47:20|475.43|473.03|475.43|473.03|475.43|473.03|475.43|473.03|0
1723590970000|2024-08-13 23:16:10|477.79|475.39|477.57|475.17|477.79|475.39|477.57|475.17|0
1723585810000|2024-08-13 21:50:10|475.42|473.02|475.42|473.02|475.42|473.02|475.42|473.02|0
1723590980000|2024-08-13 23:16:20|477.67|475.27|477.79|475.39|477.79|475.39|477.67|475.27|0
1723585910000|2024-08-13 21:51:50|476.02|473.62|476.02|473.62|476.02|473.62|476.02|473.62|0
1723591000000|2024-08-13 23:16:40|477.9|475.5|478.02|475.62|478.02|475.62|477.9|475.5|0
1723585920000|2024-08-13 21:52:00|476.04|473.64|476.04|473.64|476.04|473.64|476.04|473.64|0
1723591010000|2024-08-13 23:16:50|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723585980000|2024-08-13 21:53:00|475.94|473.54|475.94|473.54|475.94|473.54|475.94|473.54|0
1723591020000|2024-08-13 23:17:00|478.02|475.62|478.02|475.62|478.02|475.62|478.02|475.62|0
1723586000000|2024-08-13 21:53:20|476.04|473.64|476.04|473.64|476.04|473.64|476.04|473.64|0
1723591030000|2024-08-13 23:17:10|478.01|475.61|478.01|475.61|478.01|475.61|478.01|475.61|0
1723586010000|2024-08-13 21:53:30|475.98|473.58|475.98|473.58|475.98|473.58|475.98|473.58|0
1723591050000|2024-08-13 23:17:30|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723586020000|2024-08-13 21:53:40|476.04|473.64|476.04|473.64|476.04|473.64|476.04|473.64|0
1723591060000|2024-08-13 23:17:40|478.01|475.61|478.01|475.61|478.01|475.61|478.01|475.61|0
1723586040000|2024-08-13 21:54:00|476.11|473.71|476.11|473.71|476.11|473.71|476.11|473.71|0
1723591070000|2024-08-13 23:17:50|478.12|475.72|478.01|475.61|478.12|475.72|478.01|475.61|0
1723586100000|2024-08-13 21:55:00|476.17|473.77|476.17|473.77|476.17|473.77|476.17|473.77|0
1723591110000|2024-08-13 23:18:30|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723586120000|2024-08-13 21:55:20|476.21|473.81|476.21|473.81|476.21|473.81|476.21|473.81|0
1723591120000|2024-08-13 23:18:40|478.01|475.61|478.01|475.61|478.12|475.72|478.01|475.61|0
1723586130000|2024-08-13 21:55:30|476.67|474.27|476.6|474.2|476.67|474.27|476.6|474.2|0
1723591170000|2024-08-13 23:19:30|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723586140000|2024-08-13 21:55:40|476.7|474.3|476.86|474.46|476.86|474.46|476.7|474.3|0
1723591180000|2024-08-13 23:19:40|478.24|475.84|478.69|476.29|478.69|476.29|478.24|475.84|0
1723586150000|2024-08-13 21:55:50|476.93|474.53|476.93|474.53|476.93|474.53|476.93|474.53|0
1723591190000|2024-08-13 23:19:50|478.46|476.06|478.46|476.06|478.46|476.06|478.46|476.06|0
1723586160000|2024-08-13 21:56:00|476.96|474.56|476.93|474.53|476.96|474.56|476.93|474.53|0
1723591200000|2024-08-13 23:20:00|478.35|475.95|478.46|476.06|478.46|476.06|478.35|475.95|0
1723586170000|2024-08-13 21:56:10|476.73|474.33|476.73|474.33|476.73|474.33|476.73|474.33|0
1723591250000|2024-08-13 23:20:50|478.57|476.17|478.57|476.17|478.57|476.17|478.57|476.17|0
1723586330000|2024-08-13 21:58:50|476.67|474.27|476.67|474.27|476.67|474.27|476.67|474.27|0
1723591260000|2024-08-13 23:21:00|478.46|476.06|478.46|476.06|478.46|476.06|478.46|476.06|0
1723586360000|2024-08-13 21:59:20|476.57|474.17|476.57|474.17|476.57|474.17|476.57|474.17|0
1723591290000|2024-08-13 23:21:30|478.57|476.17|478.57|476.17|478.57|476.17|478.57|476.17|0
1723586380000|2024-08-13 21:59:40|476.93|474.53|476.93|474.53|476.93|474.53|476.93|474.53|0
1723591300000|2024-08-13 23:21:40|478.69|476.29|478.46|476.06|478.69|476.29|478.46|476.06|0
1723586390000|2024-08-13 21:59:50|476.92|474.52|477.01|474.61|477.01|474.61|476.92|474.52|0
1723591350000|2024-08-13 23:22:30|478.34|475.94|478.34|475.94|478.34|475.94|478.34|475.94|0
1723586400000|2024-08-13 22:00:00|476.67|474.27|478.4|476|478.85|476.45|476.67|474.27|0
1723591360000|2024-08-13 23:22:40|478.24|475.84|478.24|475.84|478.24|475.84|478.24|475.84|0
1723586410000|2024-08-13 22:00:10|478.62|476.22|478.85|476.45|479.19|476.79|478.62|476.22|0
1723591380000|2024-08-13 23:23:00|478.34|475.94|478.34|475.94|478.34|475.94|478.34|475.94|0
1723586420000|2024-08-13 22:00:20|478.62|476.22|478.62|476.22|478.85|476.45|478.51|476.11|0
1723591390000|2024-08-13 23:23:10|478.24|475.84|478.24|475.84|478.24|475.84|478.24|475.84|0
1723586440000|2024-08-13 22:00:40|478.51|476.11|478.17|475.77|478.51|476.11|478.17|475.77|0
1723591400000|2024-08-13 23:23:20|478.12|475.72|478.24|475.84|478.24|475.84|478.12|475.72|0
1723586450000|2024-08-13 22:00:50|478.62|476.22|478.74|476.34|478.74|476.34|478.62|476.22|0
1723591410000|2024-08-13 23:23:30|478.12|475.72|478.34|475.94|478.34|475.94|478.12|475.72|0
1723586460000|2024-08-13 22:01:00|479.07|476.67|478.74|476.34|479.07|476.67|478.62|476.22|0
1723591420000|2024-08-13 23:23:40|478.24|475.84|478.24|475.84|478.24|475.84|478.24|475.84|0
1723586470000|2024-08-13 22:01:10|479.07|476.67|479.07|476.67|479.07|476.67|479.07|476.67|0
1723591450000|2024-08-13 23:24:10|478.12|475.72|478.23|475.83|478.23|475.83|478.12|475.72|0
1723586480000|2024-08-13 22:01:20|478.84|476.44|478.84|476.44|478.84|476.44|478.84|476.44|0
1723591460000|2024-08-13 23:24:20|478.01|475.61|478.23|475.83|478.23|475.83|478.01|475.61|0
1723586500000|2024-08-13 22:01:40|478.96|476.56|479.29|476.89|479.29|476.89|478.96|476.56|0
1723591470000|2024-08-13 23:24:30|478.01|475.61|478.23|475.83|478.23|475.83|478.01|475.61|0
1723586510000|2024-08-13 22:01:50|479.07|476.67|479.07|476.67|479.07|476.67|479.07|476.67|0
1723591480000|2024-08-13 23:24:40|478.01|475.61|478.12|475.72|478.12|475.72|478.01|475.61|0
1723586520000|2024-08-13 22:02:00|479.19|476.79|479.29|476.89|479.63|477.23|479.19|476.79|0
1723591490000|2024-08-13 23:24:50|478.01|475.61|478.01|475.61|478.12|475.72|478.01|475.61|0
1723586530000|2024-08-13 22:02:10|479.74|477.34|479.29|476.89|479.74|477.34|479.29|476.89|0
1723591500000|2024-08-13 23:25:00|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723586540000|2024-08-13 22:02:20|479.07|476.67|479.52|477.12|479.52|477.12|479.07|476.67|0
1723591510000|2024-08-13 23:25:10|478.01|475.61|478.01|475.61|478.01|475.61|478.01|475.61|0
1723586550000|2024-08-13 22:02:30|479.29|476.89|479.29|476.89|479.29|476.89|479.29|476.89|0
1723591520000|2024-08-13 23:25:20|478.12|475.72|478.01|475.61|478.12|475.72|478.01|475.61|0
1723586560000|2024-08-13 22:02:40|479.41|477.01|479.41|477.01|479.41|477.01|479.41|477.01|0
1723591530000|2024-08-13 23:25:30|478.23|475.83|478.34|475.94|478.34|475.94|478.23|475.83|0
1723586570000|2024-08-13 22:02:50|479.52|477.12|479.52|477.12|479.52|477.12|479.52|477.12|0
1723591540000|2024-08-13 23:25:40|478.23|475.83|478.23|475.83|478.23|475.83|478.12|475.72|0
1723586580000|2024-08-13 22:03:00|479.63|477.23|479.52|477.12|479.74|477.34|479.52|477.12|0
1723591560000|2024-08-13 23:26:00|478.34|475.94|478.34|475.94|478.34|475.94|478.34|475.94|0
1723586590000|2024-08-13 22:03:10|479.63|477.23|479.86|477.46|479.97|477.57|479.63|477.23|0
1723591570000|2024-08-13 23:26:10|478.46|476.06|478.23|475.83|478.46|476.06|478.23|475.83|0
1723586600000|2024-08-13 22:03:20|479.74|477.34|479.86|477.46|479.86|477.46|479.74|477.34|0
1723591600000|2024-08-13 23:26:40|478.46|476.06|478.46|476.06|478.46|476.06|478.46|476.06|0
1723586610000|2024-08-13 22:03:30|479.97|477.57|479.74|477.34|479.97|477.57|479.74|477.34|0
1723591620000|2024-08-13 23:27:00|478.68|476.28|478.68|476.28|478.68|476.28|478.68|476.28|0
1723586620000|2024-08-13 22:03:40|479.52|477.12|479.52|477.12|479.52|477.12|479.52|477.12|0
1723591630000|2024-08-13 23:27:10|478.23|475.83|478.23|475.83|478.23|475.83|478.23|475.83|0
1723586630000|2024-08-13 22:03:50|479.74|477.34|479.74|477.34|479.74|477.34|479.74|477.34|0
1723591640000|2024-08-13 23:27:20|478.34|475.94|478.34|475.94|478.34|475.94|478.34|475.94|0
1723586640000|2024-08-13 22:04:00|479.41|477.01|479.74|477.34|479.74|477.34|479.41|477.01|0
1723591650000|2024-08-13 23:27:30|478.23|475.83|478.23|475.83|478.23|475.83|478.23|475.83|0
1723586650000|2024-08-13 22:04:10|479.63|477.23|479.63|477.23|479.63|477.23|479.63|477.23|0
1723591690000|2024-08-13 23:28:10|478.46|476.06|478.46|476.06|478.46|476.06|478.46|476.06|0
1723586660000|2024-08-13 22:04:20|479.52|477.12|479.29|476.89|479.52|477.12|479.18|476.78|0
1723591700000|2024-08-13 23:28:20|478.01|475.61|478.01|475.61|478.01|475.61|478.01|475.61|0
1723586670000|2024-08-13 22:04:30|479.18|476.78|479.29|476.89|479.29|476.89|479.18|476.78|0
1723591710000|2024-08-13 23:28:30|478.23|475.83|478.23|475.83|478.46|476.06|478.23|475.83|0
1723586680000|2024-08-13 22:04:40|479.41|477.01|479.18|476.78|479.41|477.01|479.18|476.78|0
1723591730000|2024-08-13 23:28:50|478.34|475.94|478.46|476.06|478.46|476.06|478.34|475.94|0
1723586690000|2024-08-13 22:04:50|479.29|476.89|479.29|476.89|479.29|476.89|479.29|476.89|0
1723591760000|2024-08-13 23:29:20|478.34|475.94|478.46|476.06|478.46|476.06|478.34|475.94|0
1723586700000|2024-08-13 22:05:00|479.41|477.01|479.52|477.12|479.52|477.12|479.41|477.01|0
1723591790000|2024-08-13 23:29:50|478.56|476.16|478.46|476.06|478.56|476.16|478.46|476.06|0
1723586710000|2024-08-13 22:05:10|479.41|477.01|479.41|477.01|479.41|477.01|479.41|477.01|0
1723591800000|2024-08-13 23:30:00|478.34|475.94|478.23|475.83|478.34|475.94|478.01|475.61|0
1723586720000|2024-08-13 22:05:20|479.52|477.12|479.41|477.01|479.63|477.23|479.41|477.01|0
1723591810000|2024-08-13 23:30:10|478.11|475.71|478.11|475.71|478.11|475.71|478.01|475.61|0
1723586730000|2024-08-13 22:05:30|479.52|477.12|479.41|477.01|479.52|477.12|479.41|477.01|0
1723591820000|2024-08-13 23:30:20|478.01|475.61|478.01|475.61|478.11|475.71|478.01|475.61|0
1723586740000|2024-08-13 22:05:40|479.63|477.23|479.86|477.46|479.86|477.46|479.63|477.23|0
1723591840000|2024-08-13 23:30:40|478.11|475.71|478.01|475.61|478.23|475.83|478.01|475.61|0
1723586750000|2024-08-13 22:05:50|479.74|477.34|479.74|477.34|479.74|477.34|479.74|477.34|0
1723591850000|2024-08-13 23:30:50|477.78|475.38|477.67|475.27|477.78|475.38|477.67|475.27|0
1723586760000|2024-08-13 22:06:00|479.63|477.23|479.63|477.23|479.63|477.23|479.63|477.23|0
1723591860000|2024-08-13 23:31:00|477.78|475.38|477.78|475.38|477.78|475.38|477.78|475.38|0
1723586790000|2024-08-13 22:06:30|479.74|477.34|479.74|477.34|479.74|477.34|479.74|477.34|0
1723591870000|2024-08-13 23:31:10|477.56|475.16|477.33|474.93|477.56|475.16|477.33|474.93|0
1723586800000|2024-08-13 22:06:40|480.08|477.68|480.08|477.68|480.08|477.68|480.08|477.68|0
1723591880000|2024-08-13 23:31:20|477.56|475.16|477.78|475.38|477.78|475.38|477.56|475.16|0
1723586810000|2024-08-13 22:06:50|479.96|477.56|479.86|477.46|479.96|477.56|479.86|477.46|0
1723591890000|2024-08-13 23:31:30|477.56|475.16|477.78|475.38|477.78|475.38|477.56|475.16|0
1723586820000|2024-08-13 22:07:00|479.63|477.23|479.41|477.01|479.63|477.23|479.41|477.01|0
1723591910000|2024-08-13 23:31:50|477.89|475.49|477.78|475.38|477.89|475.49|477.78|475.38|0
1723586840000|2024-08-13 22:07:20|479.18|476.78|479.18|476.78|479.18|476.78|479.18|476.78|0
1723591920000|2024-08-13 23:32:00|478.01|475.61|478.01|475.61|478.01|475.61|478.01|475.61|0
1723586850000|2024-08-13 22:07:30|479.29|476.89|479.18|476.78|479.29|476.89|479.18|476.78|0
1723591930000|2024-08-13 23:32:10|477.78|475.38|477.78|475.38|477.78|475.38|477.78|475.38|0
1723586870000|2024-08-13 22:07:50|479.41|477.01|479.41|477.01|479.41|477.01|479.41|477.01|0
1723591970000|2024-08-13 23:32:50|477.89|475.49|477.89|475.49|477.89|475.49|477.89|475.49|0
1723586890000|2024-08-13 22:08:10|479.63|477.23|479.63|477.23|479.63|477.23|479.63|477.23|0
1723591980000|2024-08-13 23:33:00|478|475.6|478|475.6|478|475.6|478|475.6|0
1723586940000|2024-08-13 22:09:00|479.41|477.01|479.63|477.23|479.63|477.23|479.41|477.01|0
1723592010000|2024-08-13 23:33:30|478.11|475.71|478|475.6|478.23|475.83|478|475.6|0
1723586950000|2024-08-13 22:09:10|479.41|477.01|479.41|477.01|479.41|477.01|479.41|477.01|0
1723592020000|2024-08-13 23:33:40|478.23|475.83|478.45|476.05|478.45|476.05|478.23|475.83|0
1723586980000|2024-08-13 22:09:40|479.4|477|479.4|477|479.4|477|479.4|477|0
1723592030000|2024-08-13 23:33:50|478.34|475.94|478.23|475.83|478.34|475.94|478.23|475.83|0
1723587000000|2024-08-13 22:10:00|479.29|476.89|479.85|477.45|479.85|477.45|479.29|476.89|0
1723592040000|2024-08-13 23:34:00|478.34|475.94|478.23|475.83|478.34|475.94|478.23|475.83|0
1723587010000|2024-08-13 22:10:10|480.08|477.68|480.08|477.68|480.08|477.68|480.08|477.68|0
1723592050000|2024-08-13 23:34:10|478.45|476.05|478.68|476.28|478.68|476.28|478.34|475.94|0
1723587020000|2024-08-13 22:10:20|479.85|477.45|479.63|477.23|479.85|477.45|479.63|477.23|0
1723592060000|2024-08-13 23:34:20|478.79|476.39|478.9|476.5|478.9|476.5|478.79|476.39|0
1723587030000|2024-08-13 22:10:30|479.85|477.45|479.85|477.45|479.85|477.45|479.85|477.45|0
1723592070000|2024-08-13 23:34:30|479.13|476.73|479.01|476.61|479.13|476.73|478.9|476.5|0
1723587050000|2024-08-13 22:10:50|479.63|477.23|479.63|477.23|479.74|477.34|479.63|477.23|0
1723592080000|2024-08-13 23:34:40|478.9|476.5|478.9|476.5|478.9|476.5|478.9|476.5|0
1723587090000|2024-08-13 22:11:30|479.4|477|479.63|477.23|479.63|477.23|479.4|477|0
1723592100000|2024-08-13 23:35:00|478.68|476.28|478.68|476.28|478.68|476.28|478.68|476.28|0
1723587100000|2024-08-13 22:11:40|479.74|477.34|479.63|477.23|479.74|477.34|479.63|477.23|0
1723592110000|2024-08-13 23:35:10|478.56|476.16|478.56|476.16|478.56|476.16|478.56|476.16|0
1723587130000|2024-08-13 22:12:10|479.4|477|479.4|477|479.4|477|479.4|477|0
1723592120000|2024-08-13 23:35:20|478.45|476.05|478.45|476.05|478.56|476.16|478.45|476.05|0
1723587140000|2024-08-13 22:12:20|479.51|477.11|479.51|477.11|479.51|477.11|479.4|477|0
1723592130000|2024-08-13 23:35:30|478.68|476.28|478.68|476.28|478.68|476.28|478.68|476.28|0
1723587150000|2024-08-13 22:12:30|479.4|477|479.4|477|479.4|477|479.4|477|0
1723592140000|2024-08-13 23:35:40|478.56|476.16|478.45|476.05|478.56|476.16|478.45|476.05|0
1723587200000|2024-08-13 22:13:20|479.18|476.78|479.18|476.78|479.18|476.78|479.18|476.78|0
1723592150000|2024-08-13 23:35:50|478.56|476.16|478.56|476.16|478.56|476.16|478.56|476.16|0
1723587230000|2024-08-13 22:13:50|478.95|476.55|479.18|476.78|479.18|476.78|478.95|476.55|0
1723592160000|2024-08-13 23:36:00|478.45|476.05|478.45|476.05|478.45|476.05|478.45|476.05|0
1723587240000|2024-08-13 22:14:00|478.95|476.55|478.95|476.55|478.95|476.55|478.95|476.55|0
1723592180000|2024-08-13 23:36:20|478.33|475.93|478.33|475.93|478.33|475.93|478.33|475.93|0
1723587250000|2024-08-13 22:14:10|478.84|476.44|478.95|476.55|478.95|476.55|478.84|476.44|0
1723592190000|2024-08-13 23:36:30|478.45|476.05|478.23|475.83|478.45|476.05|478.23|475.83|0
1723587260000|2024-08-13 22:14:20|478.73|476.33|478.73|476.33|478.73|476.33|478.73|476.33|0
1723592220000|2024-08-13 23:37:00|478|475.6|478|475.6|478|475.6|478|475.6|0
1723587270000|2024-08-13 22:14:30|478.5|476.1|478.73|476.33|478.73|476.33|478.5|476.1|0
1723592230000|2024-08-13 23:37:10|477.89|475.49|477.78|475.38|477.89|475.49|477.78|475.38|0
1723587280000|2024-08-13 22:14:40|478.84|476.44|478.61|476.21|478.84|476.44|478.61|476.21|0
1723592240000|2024-08-13 23:37:20|477.89|475.49|478|475.6|478|475.6|477.89|475.49|0
1723587290000|2024-08-13 22:14:50|478.73|476.33|478.73|476.33|478.73|476.33|478.73|476.33|0
1723592270000|2024-08-13 23:37:50|477.78|475.38|477.78|475.38|477.89|475.49|477.78|475.38|0
1723587300000|2024-08-13 22:15:00|478.61|476.21|478.5|476.1|478.61|476.21|478.5|476.1|0
1723592280000|2024-08-13 23:38:00|478|475.6|478|475.6|478|475.6|477.88|475.48|0
1723587320000|2024-08-13 22:15:20|478.61|476.21|478.73|476.33|478.73|476.33|478.61|476.21|0
1723592320000|2024-08-13 23:38:40|478.11|475.71|478|475.6|478.11|475.71|478|475.6|0
1723587400000|2024-08-13 22:16:40|478.83|476.43|478.83|476.43|478.83|476.43|478.83|476.43|0
1723592330000|2024-08-13 23:38:50|478.11|475.71|478.33|475.93|478.33|475.93|478.11|475.71|0
1723587410000|2024-08-13 22:16:50|478.73|476.33|478.73|476.33|478.73|476.33|478.73|476.33|0
1723592340000|2024-08-13 23:39:00|478.23|475.83|478.23|475.83|478.23|475.83|478.23|475.83|0
1723587440000|2024-08-13 22:17:20|478.5|476.1|478.5|476.1|478.5|476.1|478.5|476.1|0
1723592350000|2024-08-13 23:39:10|478.33|475.93|478.67|476.27|478.67|476.27|478.33|475.93|0
1723587450000|2024-08-13 22:17:30|478.28|475.88|478.28|475.88|478.28|475.88|478.28|475.88|0
1723592380000|2024-08-13 23:39:40|478.56|476.16|478.45|476.05|478.56|476.16|478.45|476.05|0
1723587460000|2024-08-13 22:17:40|478.05|475.65|477.83|475.43|478.05|475.65|477.83|475.43|0
1723592390000|2024-08-13 23:39:50|478.56|476.16|478.45|476.05|478.56|476.16|478.45|476.05|0
1723587480000|2024-08-13 22:18:00|477.6|475.2|477.26|474.86|477.6|475.2|477.26|474.86|0
1723587490000|2024-08-13 22:18:10|477.16|474.76|476.71|474.31|477.16|474.76|476.71|474.31|0
1723592400000|2024-08-13 23:40:00|478.22|475.82|478.22|475.82|478.33|475.93|478.22|475.82|0
1723587500000|2024-08-13 22:18:20|476.48|474.08|476.48|474.08|476.48|474.08|476.48|474.08|0
1723592440000|2024-08-13 23:40:40|478.11|475.71|478.22|475.82|478.22|475.82|478.11|475.71|0
1723587510000|2024-08-13 22:18:30|476.03|473.63|475.59|473.19|476.03|473.63|475.59|473.19|0
1723592480000|2024-08-13 23:41:20|478.11|475.71|478.11|475.71|478.11|475.71|478.11|475.71|0
1723587520000|2024-08-13 22:18:40|475.36|472.96|476.03|473.63|476.03|473.63|475.36|472.96|0
1723592490000|2024-08-13 23:41:30|478|475.6|478|475.6|478|475.6|478|475.6|0
1723587530000|2024-08-13 22:18:50|476.26|473.86|476.03|473.63|476.48|474.08|476.03|473.63|0
1723592500000|2024-08-13 23:41:40|478.22|475.82|478.22|475.82|478.22|475.82|478.22|475.82|0
1723587540000|2024-08-13 22:19:00|475.92|473.52|475.59|473.19|475.92|473.52|475.59|473.19|0
1723592540000|2024-08-13 23:42:20|478|475.6|478.22|475.82|478.22|475.82|478|475.6|0
1723587550000|2024-08-13 22:19:10|475.36|472.96|474.57|472.17|475.36|472.96|474.47|472.07|0
1723592580000|2024-08-13 23:43:00|478.33|475.93|478.33|475.93|478.33|475.93|478.33|475.93|0
1723587560000|2024-08-13 22:19:20|475.14|472.74|475.81|473.41|475.81|473.41|475.14|472.74|0
1723592590000|2024-08-13 23:43:10|478.22|475.82|478.22|475.82|478.22|475.82|478.22|475.82|0
1723587570000|2024-08-13 22:19:30|476.26|473.86|475.81|473.41|476.26|473.86|475.81|473.41|0
1723592600000|2024-08-13 23:43:20|478|475.6|478|475.6|478|475.6|478|475.6|0
1723587580000|2024-08-13 22:19:40|476.03|473.63|475.92|473.52|476.03|473.63|475.81|473.41|0
1723592620000|2024-08-13 23:43:40|477.88|475.48|477.88|475.48|477.88|475.48|477.88|475.48|0
1723587590000|2024-08-13 22:19:50|476.03|473.63|475.92|473.52|476.03|473.63|475.81|473.41|0
1723592630000|2024-08-13 23:43:50|478|475.6|477.77|475.37|478|475.6|477.77|475.37|0
1723587600000|2024-08-13 22:20:00|476.03|473.63|476.03|473.63|476.03|473.63|475.92|473.52|0
1723592650000|2024-08-13 23:44:10|477.88|475.48|477.88|475.48|477.88|475.48|477.88|475.48|0
1723587610000|2024-08-13 22:20:10|476.14|473.74|475.92|473.52|476.14|473.74|475.92|473.52|0
1723592660000|2024-08-13 23:44:20|478|475.6|478|475.6|478|475.6|478|475.6|0
1723587620000|2024-08-13 22:20:20|475.81|473.41|475.69|473.29|475.92|473.52|475.69|473.29|0
1723592680000|2024-08-13 23:44:40|477.77|475.37|478|475.6|478|475.6|477.77|475.37|0
1723587630000|2024-08-13 22:20:30|475.58|473.18|475.14|472.74|475.58|473.18|475.14|472.74|0
1723592690000|2024-08-13 23:44:50|478.22|475.82|478.22|475.82|478.22|475.82|478.22|475.82|0
1723587640000|2024-08-13 22:20:40|475.02|472.62|475.36|472.96|475.36|472.96|475.02|472.62|0
1723592700000|2024-08-13 23:45:00|477.88|475.48|478|475.6|478|475.6|477.88|475.48|0
1723587660000|2024-08-13 22:21:00|475.47|473.07|475.81|473.41|475.81|473.41|475.36|472.96|0
1723592710000|2024-08-13 23:45:10|477.88|475.48|477.77|475.37|477.88|475.48|477.77|475.37|0
1723587680000|2024-08-13 22:21:20|475.69|473.29|475.81|473.41|475.81|473.41|475.69|473.29|0
1723592730000|2024-08-13 23:45:30|477.66|475.26|477.66|475.26|477.66|475.26|477.66|475.26|0
1723587690000|2024-08-13 22:21:30|475.69|473.29|475.14|472.74|475.69|473.29|474.91|472.51|0
1723592740000|2024-08-13 23:45:40|477.77|475.37|477.88|475.48|477.88|475.48|477.77|475.37|0
1723587700000|2024-08-13 22:21:40|475.24|472.84|475.24|472.84|475.24|472.84|475.24|472.84|0
1723592750000|2024-08-13 23:45:50|478|475.6|478.1|475.7|478.1|475.7|478|475.6|0
1723587710000|2024-08-13 22:21:50|475.14|472.74|475.14|472.74|475.14|472.74|475.14|472.74|0
1723592760000|2024-08-13 23:46:00|478.22|475.82|478|475.6|478.22|475.82|478|475.6|0
1723587720000|2024-08-13 22:22:00|475.24|472.84|475.36|472.96|475.69|473.29|475.24|472.84|0
1723592800000|2024-08-13 23:46:40|477.88|475.48|478|475.6|478|475.6|477.88|475.48|0
1723587730000|2024-08-13 22:22:10|475.47|473.07|475.69|473.29|475.69|473.29|475.47|473.07|0
1723592810000|2024-08-13 23:46:50|478.1|475.7|478.22|475.82|478.22|475.82|478.1|475.7|0
1723587740000|2024-08-13 22:22:20|475.58|473.18|475.36|472.96|475.58|473.18|475.36|472.96|0
1723592820000|2024-08-13 23:47:00|478.33|475.93|478.22|475.82|478.44|476.04|478.22|475.82|0
1723587750000|2024-08-13 22:22:30|475.47|473.07|475.47|473.07|475.47|473.07|475.47|473.07|0
1723592840000|2024-08-13 23:47:20|478.33|475.93|478.33|475.93|478.33|475.93|478.33|475.93|0
1723587760000|2024-08-13 22:22:40|475.58|473.18|475.58|473.18|475.58|473.18|475.58|473.18|0
1723592850000|2024-08-13 23:47:30|478.44|476.04|478.67|476.27|478.67|476.27|478.44|476.04|0
1723587780000|2024-08-13 22:23:00|475.69|473.29|475.81|473.41|475.81|473.41|475.69|473.29|0
1723592880000|2024-08-13 23:48:00|478.78|476.38|478.44|476.04|478.78|476.38|478.44|476.04|0
1723587790000|2024-08-13 22:23:10|475.91|473.51|476.03|473.63|476.03|473.63|475.91|473.51|0
1723592890000|2024-08-13 23:48:10|478.55|476.15|478.22|475.82|478.55|476.15|478.22|475.82|0
1723592900000|2024-08-13 23:48:20|478.33|475.93|478.33|475.93|478.33|475.93|478.33|475.93|0
1723592910000|2024-08-13 23:48:30|478.22|475.82|478.1|475.7|478.22|475.82|478.1|475.7|0
1723592920000|2024-08-13 23:48:40|477.99|475.59|478.1|475.7|478.1|475.7|477.99|475.59|0
1723592930000|2024-08-13 23:48:50|477.99|475.59|477.99|475.59|477.99|475.59|477.99|475.59|0
1723592940000|2024-08-13 23:49:00|477.77|475.37|477.77|475.37|477.77|475.37|477.77|475.37|0
1723587800000|2024-08-13 22:23:20|475.69|473.29|475.91|473.51|475.91|473.51|475.69|473.29|0
1723592960000|2024-08-13 23:49:20|477.55|475.15|477.55|475.15|477.55|475.15|477.55|475.15|0
1723587810000|2024-08-13 22:23:30|475.81|473.41|475.81|473.41|475.81|473.41|475.81|473.41|0
1723592970000|2024-08-13 23:49:30|477.65|475.25|477.65|475.25|477.77|475.37|477.65|475.25|0
1723587820000|2024-08-13 22:23:40|475.69|473.29|475.69|473.29|475.69|473.29|475.69|473.29|0
1723592980000|2024-08-13 23:49:40|477.55|475.15|477.55|475.15|477.55|475.15|477.55|475.15|0
1723587830000|2024-08-13 22:23:50|475.81|473.41|475.81|473.41|475.81|473.41|475.81|473.41|0
1723592990000|2024-08-13 23:49:50|477.77|475.37|477.99|475.59|477.99|475.59|477.77|475.37|0
1723587840000|2024-08-13 22:24:00|476.36|473.96|476.36|473.96|476.36|473.96|476.36|473.96|0
1723593000000|2024-08-13 23:50:00|477.88|475.48|477.99|475.59|477.99|475.59|477.77|475.37|0
1723587850000|2024-08-13 22:24:10|476.48|474.08|476.14|473.74|476.48|474.08|476.14|473.74|0
1723593020000|2024-08-13 23:50:20|478.1|475.7|478.1|475.7|478.1|475.7|478.1|475.7|0
1723587860000|2024-08-13 22:24:20|476.25|473.85|476.03|473.63|476.25|473.85|476.03|473.63|0
1723593030000|2024-08-13 23:50:30|477.99|475.59|478.22|475.82|478.22|475.82|477.99|475.59|0
1723587870000|2024-08-13 22:24:30|475.91|473.51|475.81|473.41|475.91|473.51|475.81|473.41|0
1723593040000|2024-08-13 23:50:40|477.99|475.59|477.99|475.59|477.99|475.59|477.99|475.59|0
1723587880000|2024-08-13 22:24:40|475.91|473.51|475.69|473.29|475.91|473.51|475.69|473.29|0
1723593050000|2024-08-13 23:50:50|477.88|475.48|477.88|475.48|477.88|475.48|477.88|475.48|0
1723587890000|2024-08-13 22:24:50|475.81|473.41|476.03|473.63|476.03|473.63|475.81|473.41|0
1723593060000|2024-08-13 23:51:00|477.99|475.59|477.99|475.59|477.99|475.59|477.88|475.48|0
1723587910000|2024-08-13 22:25:10|476.14|473.74|476.25|473.85|476.25|473.85|476.14|473.74|0
1723593080000|2024-08-13 23:51:20|478.22|475.82|478.22|475.82|478.22|475.82|478.1|475.7|0
1723587920000|2024-08-13 22:25:20|475.91|473.51|475.81|473.41|475.91|473.51|475.81|473.41|0
1723593090000|2024-08-13 23:51:30|478.33|475.93|478.44|476.04|478.44|476.04|478.33|475.93|0
1723587930000|2024-08-13 22:25:30|476.03|473.63|475.81|473.41|476.03|473.63|475.81|473.41|0
1723593100000|2024-08-13 23:51:40|478.33|475.93|478.22|475.82|478.44|476.04|478.22|475.82|0
1723587940000|2024-08-13 22:25:40|475.91|473.51|475.81|473.41|475.91|473.51|475.81|473.41|0
1723593110000|2024-08-13 23:51:50|477.99|475.59|477.99|475.59|477.99|475.59|477.99|475.59|0
1723587960000|2024-08-13 22:26:00|476.03|473.63|476.03|473.63|476.03|473.63|476.03|473.63|0
1723593140000|2024-08-13 23:52:20|477.88|475.48|477.77|475.37|477.88|475.48|477.77|475.37|0
1723587970000|2024-08-13 22:26:10|475.81|473.41|476.03|473.63|476.03|473.63|475.81|473.41|0
1723593160000|2024-08-13 23:52:40|477.99|475.59|477.99|475.59|477.99|475.59|477.99|475.59|0
1723587980000|2024-08-13 22:26:20|476.14|473.74|476.14|473.74|476.14|473.74|476.14|473.74|0
1723593180000|2024-08-13 23:53:00|478.22|475.82|478.1|475.7|478.22|475.82|478.1|475.7|0
1723587990000|2024-08-13 22:26:30|476.25|473.85|476.25|473.85|476.25|473.85|476.25|473.85|0
1723593190000|2024-08-13 23:53:10|478.22|475.82|478.1|475.7|478.22|475.82|478.1|475.7|0
1723588000000|2024-08-13 22:26:40|476.48|474.08|476.36|473.96|476.48|474.08|476.25|473.85|0
1723593200000|2024-08-13 23:53:20|478.22|475.82|478.1|475.7|478.22|475.82|477.99|475.59|0
1723588010000|2024-08-13 22:26:50|476.48|474.08|476.48|474.08|476.48|474.08|476.48|474.08|0
1723593210000|2024-08-13 23:53:30|478.22|475.82|478.22|475.82|478.22|475.82|478.1|475.7|0
1723588020000|2024-08-13 22:27:00|476.58|474.18|476.7|474.3|476.7|474.3|476.58|474.18|0
1723593220000|2024-08-13 23:53:40|478.32|475.92|478.44|476.04|478.44|476.04|478.32|475.92|0
1723588030000|2024-08-13 22:27:10|476.48|474.08|476.48|474.08|476.48|474.08|476.48|474.08|0
1723593230000|2024-08-13 23:53:50|478.55|476.15|478.66|476.26|478.77|476.37|478.55|476.15|0
1723588040000|2024-08-13 22:27:20|476.7|474.3|476.7|474.3|476.7|474.3|476.7|474.3|0
1723593240000|2024-08-13 23:54:00|478.55|476.15|478.44|476.04|478.55|476.15|478.44|476.04|0
1723588080000|2024-08-13 22:28:00|476.81|474.41|476.7|474.3|476.81|474.41|476.7|474.3|0
1723593250000|2024-08-13 23:54:10|478.55|476.15|478.44|476.04|478.55|476.15|478.44|476.04|0
1723588090000|2024-08-13 22:28:10|476.58|474.18|476.48|474.08|476.58|474.18|476.48|474.08|0
1723593260000|2024-08-13 23:54:20|478.66|476.26|478.55|476.15|478.66|476.26|478.44|476.04|0
1723588100000|2024-08-13 22:28:20|476.58|474.18|476.48|474.08|476.58|474.18|476.48|474.08|0
1723593270000|2024-08-13 23:54:30|478.44|476.04|478.55|476.15|478.55|476.15|478.44|476.04|0
1723588160000|2024-08-13 22:29:20|476.58|474.18|476.7|474.3|476.7|474.3|476.58|474.18|0
1723593290000|2024-08-13 23:54:50|478.44|476.04|478.66|476.26|478.66|476.26|478.44|476.04|0
1723588180000|2024-08-13 22:29:40|476.81|474.41|476.7|474.3|476.81|474.41|476.7|474.3|0
1723593300000|2024-08-13 23:55:00|478.44|476.04|478.44|476.04|478.44|476.04|478.32|475.92|0
1723588190000|2024-08-13 22:29:50|476.92|474.52|476.92|474.52|476.92|474.52|476.92|474.52|0
1723593310000|2024-08-13 23:55:10|478.22|475.82|478.44|476.04|478.44|476.04|478.22|475.82|0
1723588200000|2024-08-13 22:30:00|476.81|474.41|476.7|474.3|476.81|474.41|476.7|474.3|0
1723593320000|2024-08-13 23:55:20|478.55|476.15|478.66|476.26|478.77|476.37|478.55|476.15|0
1723588210000|2024-08-13 22:30:10|476.48|474.08|476.47|474.07|476.48|474.08|476.47|474.07|0
1723593340000|2024-08-13 23:55:40|478.77|476.37|478.66|476.26|478.77|476.37|478.66|476.26|0
1723588220000|2024-08-13 22:30:20|476.25|473.85|476.36|473.96|476.36|473.96|476.25|473.85|0
1723593350000|2024-08-13 23:55:50|478.77|476.37|478.77|476.37|478.89|476.49|478.77|476.37|0
1723588230000|2024-08-13 22:30:30|476.47|474.07|476.03|473.63|476.47|474.07|476.03|473.63|0
1723593360000|2024-08-13 23:56:00|478.89|476.49|478.89|476.49|478.89|476.49|478.77|476.37|0
1723588240000|2024-08-13 22:30:40|475.91|473.51|475.91|473.51|475.91|473.51|475.91|473.51|0
1723593370000|2024-08-13 23:56:10|478.66|476.26|478.66|476.26|478.66|476.26|478.66|476.26|0
1723588250000|2024-08-13 22:30:50|475.8|473.4|475.91|473.51|475.91|473.51|475.8|473.4|0
1723593400000|2024-08-13 23:56:40|478.89|476.49|478.66|476.26|478.89|476.49|478.66|476.26|0
1723588260000|2024-08-13 22:31:00|476.03|473.63|475.91|473.51|476.03|473.63|475.91|473.51|0
1723593410000|2024-08-13 23:56:50|478.77|476.37|478.77|476.37|478.77|476.37|478.77|476.37|0
1723588270000|2024-08-13 22:31:10|475.8|473.4|475.8|473.4|475.8|473.4|475.8|473.4|0
1723593420000|2024-08-13 23:57:00|478.66|476.26|478.77|476.37|478.77|476.37|478.66|476.26|0
1723588280000|2024-08-13 22:31:20|476.03|473.63|476.03|473.63|476.03|473.63|476.03|473.63|0
1723593430000|2024-08-13 23:57:10|478.66|476.26|478.77|476.37|478.77|476.37|478.66|476.26|0
1723588300000|2024-08-13 22:31:40|475.8|473.4|475.69|473.29|475.8|473.4|475.69|473.29|0
1723593440000|2024-08-13 23:57:20|478.89|476.49|478.77|476.37|478.89|476.49|478.77|476.37|0
1723588310000|2024-08-13 22:31:50|475.8|473.4|475.91|473.51|476.03|473.63|475.8|473.4|0
1723593450000|2024-08-13 23:57:30|478.66|476.26|478.89|476.49|478.89|476.49|478.66|476.26|0
1723588320000|2024-08-13 22:32:00|476.03|473.63|476.25|473.85|476.25|473.85|476.03|473.63|0
1723593460000|2024-08-13 23:57:40|478.77|476.37|478.77|476.37|478.77|476.37|478.77|476.37|0
1723588330000|2024-08-13 22:32:10|476.13|473.73|476.36|473.96|476.36|473.96|476.13|473.73|0
1723593470000|2024-08-13 23:57:50|478.89|476.49|478.66|476.26|478.89|476.49|478.66|476.26|0
1723588360000|2024-08-13 22:32:40|476.25|473.85|476.25|473.85|476.25|473.85|476.25|473.85|0
1723593480000|2024-08-13 23:58:00|478.77|476.37|478.89|476.49|478.89|476.49|478.77|476.37|0
1723588370000|2024-08-13 22:32:50|476.02|473.62|476.02|473.62|476.02|473.62|476.02|473.62|0
1723593490000|2024-08-13 23:58:10|478.77|476.37|478.77|476.37|478.77|476.37|478.77|476.37|0
1723588390000|2024-08-13 22:33:10|476.13|473.73|476.02|473.62|476.13|473.73|476.02|473.62|0
1723593500000|2024-08-13 23:58:20|478.66|476.26|478.66|476.26|478.77|476.37|478.66|476.26|0
1723588400000|2024-08-13 22:33:20|476.13|473.73|476.13|473.73|476.13|473.73|476.13|473.73|0
1723593510000|2024-08-13 23:58:30|478.77|476.37|478.89|476.49|478.89|476.49|478.77|476.37|0
1723588410000|2024-08-13 22:33:30|476.02|473.62|475.68|473.28|476.02|473.62|475.68|473.28|0
1723593540000|2024-08-13 23:59:00|478.99|476.59|478.89|476.49|478.99|476.59|478.89|476.49|0
1723588420000|2024-08-13 22:33:40|475.8|473.4|476.02|473.62|476.02|473.62|475.8|473.4|0
1723593550000|2024-08-13 23:59:10|478.99|476.59|478.89|476.49|478.99|476.59|478.89|476.49|0
1723588440000|2024-08-13 22:34:00|475.91|473.51|475.91|473.51|476.02|473.62|475.8|473.4|0
1723593570000|2024-08-13 23:59:30|478.66|476.26|478.66|476.26|478.66|476.26|478.66|476.26|0
1723588460000|2024-08-13 22:34:20|476.02|473.62|476.02|473.62|476.02|473.62|476.02|473.62|0
1723593590000|2024-08-13 23:59:50|478.44|476.04|478.21|475.81|478.44|476.04|478.21|475.81|0
1723588470000|2024-08-13 22:34:30|476.13|473.73|476.02|473.62|476.13|473.73|476.02|473.62|0
1723588480000|2024-08-13 22:34:40|476.13|473.73|476.02|473.62|476.13|473.73|476.02|473.62|0
1723588490000|2024-08-13 22:34:50|476.13|473.73|476.02|473.62|476.13|473.73|476.02|473.62|0
1723588500000|2024-08-13 22:35:00|476.13|473.73|476.13|473.73|476.25|473.85|476.13|473.73|0
1723588510000|2024-08-13 22:35:10|476.02|473.62|476.02|473.62|476.02|473.62|476.02|473.62|0
1723588530000|2024-08-13 22:35:30|476.13|473.73|476.13|473.73|476.13|473.73|476.13|473.73|0
1723588540000|2024-08-13 22:35:40|476.47|474.07|476.35|473.95|476.47|474.07|476.35|473.95|0
1723588550000|2024-08-13 22:35:50|476.47|474.07|476.47|474.07|476.47|474.07|476.47|474.07|0
1723588560000|2024-08-13 22:36:00|476.35|473.95|476.25|473.85|476.35|473.95|476.25|473.85|0
1723588570000|2024-08-13 22:36:10|476.02|473.62|476.02|473.62|476.13|473.73|476.02|473.62|0
1723588610000|2024-08-13 22:36:50|475.8|473.4|475.8|473.4|475.8|473.4|475.8|473.4|0
1723588620000|2024-08-13 22:37:00|475.68|473.28|475.57|473.17|475.68|473.28|475.57|473.17|0
1723588630000|2024-08-13 22:37:10|475.68|473.28|475.8|473.4|475.8|473.4|475.68|473.28|0
1723588640000|2024-08-13 22:37:20|475.91|473.51|475.8|473.4|475.91|473.51|475.8|473.4|0
1723588650000|2024-08-13 22:37:30|475.91|473.51|476.02|473.62|476.02|473.62|475.8|473.4|0
1723588660000|2024-08-13 22:37:40|475.8|473.4|475.8|473.4|475.8|473.4|475.8|473.4|0
1723588680000|2024-08-13 22:38:00|475.91|473.51|475.8|473.4|475.91|473.51|475.8|473.4|0
1723588690000|2024-08-13 22:38:10|475.57|473.17|475.8|473.4|475.8|473.4|475.57|473.17|0
1723588700000|2024-08-13 22:38:20|475.57|473.17|475.23|472.83|475.57|473.17|475.23|472.83|0
1723588710000|2024-08-13 22:38:30|475.35|472.95|475.35|472.95|475.35|472.95|475.23|472.83|0
1723588730000|2024-08-13 22:38:50|475.57|473.17|475.57|473.17|475.57|473.17|475.57|473.17|0
1723588740000|2024-08-13 22:39:00|475.8|473.4|475.8|473.4|475.8|473.4|475.8|473.4|0
1723588760000|2024-08-13 22:39:20|475.57|473.17|475.57|473.17|475.57|473.17|475.57|473.17|0
1723588840000|2024-08-13 22:40:40|475.46|473.06|475.46|473.06|475.46|473.06|475.46|473.06|0
1723588850000|2024-08-13 22:40:50|475.57|473.17|475.57|473.17|475.57|473.17|475.57|473.17|0
1723588860000|2024-08-13 22:41:00|475.68|473.28|475.68|473.28|475.68|473.28|475.68|473.28|0
1723588870000|2024-08-13 22:41:10|475.8|473.4|475.8|473.4|475.8|473.4|475.8|473.4|0
1723588880000|2024-08-13 22:41:20|476.02|473.62|476.13|473.73|476.13|473.73|476.02|473.62|0
1723588890000|2024-08-13 22:41:30|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723588900000|2024-08-13 22:41:40|476.47|474.07|476.02|473.62|476.47|474.07|476.02|473.62|0
1723588920000|2024-08-13 22:42:00|476.24|473.84|476.02|473.62|476.24|473.84|476.02|473.62|0
1723588930000|2024-08-13 22:42:10|476.24|473.84|476.35|473.95|476.35|473.95|476.24|473.84|0
1723588940000|2024-08-13 22:42:20|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723588950000|2024-08-13 22:42:30|476.13|473.73|476.13|473.73|476.13|473.73|476.02|473.62|0
1723588960000|2024-08-13 22:42:40|476.02|473.62|476.02|473.62|476.02|473.62|476.02|473.62|0
1723588970000|2024-08-13 22:42:50|476.13|473.73|476.24|473.84|476.24|473.84|476.13|473.73|0
1723589030000|2024-08-13 22:43:50|476.35|473.95|476.47|474.07|476.47|474.07|476.35|473.95|0
1723589040000|2024-08-13 22:44:00|476.35|473.95|476.24|473.84|476.35|473.95|476.24|473.84|0
1723589070000|2024-08-13 22:44:30|476.47|474.07|476.47|474.07|476.47|474.07|476.47|474.07|0
1723589120000|2024-08-13 22:45:20|476.57|474.17|476.57|474.17|476.57|474.17|476.57|474.17|0
1723589130000|2024-08-13 22:45:30|476.47|474.07|476.47|474.07|476.47|474.07|476.47|474.07|0
1723589140000|2024-08-13 22:45:40|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723589160000|2024-08-13 22:46:00|476.24|473.84|476.02|473.62|476.24|473.84|476.02|473.62|0
1723589190000|2024-08-13 22:46:30|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723589200000|2024-08-13 22:46:40|476.35|473.95|476.24|473.84|476.35|473.95|476.24|473.84|0
1723589250000|2024-08-13 22:47:30|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723589270000|2024-08-13 22:47:50|476.24|473.84|476.35|473.95|476.35|473.95|476.24|473.84|0
1723589280000|2024-08-13 22:48:00|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723589310000|2024-08-13 22:48:30|476.35|473.95|476.35|473.95|476.35|473.95|476.35|473.95|0
1723589330000|2024-08-13 22:48:50|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723589370000|2024-08-13 22:49:30|476.57|474.17|476.12|473.72|476.57|474.17|476.12|473.72|0
1723589380000|2024-08-13 22:49:40|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723589450000|2024-08-13 22:50:50|476.35|473.95|476.35|473.95|476.35|473.95|476.35|473.95|0
1723589460000|2024-08-13 22:51:00|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723589560000|2024-08-13 22:52:40|476.68|474.28|476.68|474.28|476.68|474.28|476.68|474.28|0
1723589590000|2024-08-13 22:53:10|476.46|474.06|476.01|473.61|476.46|474.06|476.01|473.61|0
1723589600000|2024-08-13 22:53:20|476.12|473.72|476.24|473.84|476.24|473.84|476.12|473.72|0
1723589610000|2024-08-13 22:53:30|476.34|473.94|476.34|473.94|476.34|473.94|476.34|473.94|0
1723589620000|2024-08-13 22:53:40|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723589630000|2024-08-13 22:53:50|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723589640000|2024-08-13 22:54:00|476.24|473.84|476.24|473.84|476.24|473.84|476.24|473.84|0
1723589690000|2024-08-13 22:54:50|476.23|473.83|476.23|473.83|476.23|473.83|476.23|473.83|0
1723589730000|2024-08-13 22:55:30|476.34|473.94|476.46|474.06|476.46|474.06|476.34|473.94|0
1723589810000|2024-08-13 22:56:50|476.34|473.94|476.46|474.06|476.46|474.06|476.34|473.94|0
1723589830000|2024-08-13 22:57:10|476.34|473.94|476.34|473.94|476.34|473.94|476.34|473.94|0
1723589840000|2024-08-13 22:57:20|476.46|474.06|476.46|474.06|476.46|474.06|476.46|474.06|0
1723589880000|2024-08-13 22:58:00|476.34|473.94|476.46|474.06|476.46|474.06|476.34|473.94|0
1723589920000|2024-08-13 22:58:40|476.34|473.94|476.46|474.06|476.46|474.06|476.34|473.94|0
1723589980000|2024-08-13 22:59:40|476.56|474.16|476.46|474.06|476.56|474.16|476.46|474.06|0
1723589990000|2024-08-13 22:59:50|476.56|474.16|476.56|474.16|476.56|474.16|476.56|474.16|0
1723590000000|2024-08-13 23:00:00|475.56|473.16|475.78|473.38|475.78|473.38|475.56|473.16|0
1723590030000|2024-08-13 23:00:30|476.01|473.61|476.01|473.61|476.11|473.71|476.01|473.61|0
1723590060000|2024-08-13 23:01:00|476.23|473.83|476.23|473.83|476.23|473.83|476.11|473.71|0
1723590080000|2024-08-13 23:01:20|476.34|473.94|476.34|473.94|476.34|473.94|476.34|473.94|0
1723590090000|2024-08-13 23:01:30|476.45|474.05|476.45|474.05|476.45|474.05|476.45|474.05|0
1723590110000|2024-08-13 23:01:50|476.34|473.94|476.45|474.05|476.45|474.05|476.34|473.94|0
1723590130000|2024-08-13 23:02:10|476.34|473.94|476.34|473.94|476.34|473.94|476.23|473.83|0
1723590140000|2024-08-13 23:02:20|476.23|473.83|476.68|474.28|476.68|474.28|476.23|473.83|0
1723590160000|2024-08-13 23:02:40|476.9|474.5|477.13|474.73|477.13|474.73|476.9|474.5|0
1723590170000|2024-08-13 23:02:50|476.9|474.5|476.9|474.5|477.01|474.61|476.9|474.5|0
1723590180000|2024-08-13 23:03:00|476.68|474.28|476.68|474.28|476.68|474.28|476.68|474.28|0
1723590190000|2024-08-13 23:03:10|476.56|474.16|476.45|474.05|476.56|474.16|476.45|474.05|0
1723590220000|2024-08-13 23:03:40|476.56|474.16|476.45|474.05|476.56|474.16|476.45|474.05|0
1723590230000|2024-08-13 23:03:50|476.56|474.16|476.56|474.16|476.56|474.16|476.56|474.16|0
1723590240000|2024-08-13 23:04:00|476.68|474.28|476.68|474.28|476.68|474.28|476.68|474.28|0
1723590250000|2024-08-13 23:04:10|476.78|474.38|476.78|474.38|476.78|474.38|476.78|474.38|0
1723590260000|2024-08-13 23:04:20|477.13|474.73|477.23|474.83|477.35|474.95|477.13|474.73|0
1723590270000|2024-08-13 23:04:30|477.13|474.73|477.13|474.73|477.13|474.73|477.13|474.73|0
1723590290000|2024-08-13 23:04:50|477.35|474.95|477.35|474.95|477.35|474.95|477.35|474.95|0
1723590310000|2024-08-13 23:05:10|477.46|475.06|477.35|474.95|477.46|475.06|477.35|474.95|0
1723590320000|2024-08-13 23:05:20|477.13|474.73|477.13|474.73|477.13|474.73|477.13|474.73|0
1723590330000|2024-08-13 23:05:30|477.23|474.83|477.35|474.95|477.35|474.95|477.23|474.83|0
1723590360000|2024-08-13 23:06:00|477.57|475.17|477.57|475.17|477.57|475.17|477.57|475.17|0
1723590370000|2024-08-13 23:06:10|477.35|474.95|477.12|474.72|477.35|474.95|477.12|474.72|0
1723590400000|2024-08-13 23:06:40|477.23|474.83|477.23|474.83|477.23|474.83|477.23|474.83|0
1723590410000|2024-08-13 23:06:50|477.12|474.72|476.9|474.5|477.12|474.72|476.9|474.5|0
1723590430000|2024-08-13 23:07:10|477.01|474.61|477.12|474.72|477.12|474.72|477.01|474.61|0
1723590440000|2024-08-13 23:07:20|477.23|474.83|477.12|474.72|477.23|474.83|477.12|474.72|0
1723590450000|2024-08-13 23:07:30|477.35|474.95|477.12|474.72|477.35|474.95|477.12|474.72|0
1723590500000|2024-08-13 23:08:20|476.9|474.5|476.9|474.5|476.9|474.5|476.9|474.5|0
1723590510000|2024-08-13 23:08:30|477.01|474.61|477.01|474.61|477.01|474.61|477.01|474.61|0
1723590530000|2024-08-13 23:08:50|476.9|474.5|476.9|474.5|476.9|474.5|476.9|474.5|0
1723590540000|2024-08-13 23:09:00|476.67|474.27|476.9|474.5|476.9|474.5|476.67|474.27|0
1723590550000|2024-08-13 23:09:10|476.78|474.38|476.9|474.5|476.9|474.5|476.78|474.38|0
1723590560000|2024-08-13 23:09:20|476.78|474.38|476.67|474.27|476.78|474.38|476.67|474.27|0
1723590600000|2024-08-13 23:10:00|476.45|474.05|476.67|474.27|476.67|474.27|476.45|474.05|0
1723590620000|2024-08-13 23:10:20|476.56|474.16|476.45|474.05|476.56|474.16|476.45|474.05|0
1723590630000|2024-08-13 23:10:30|476.56|474.16|476.67|474.27|476.67|474.27|476.56|474.16|0
1723590640000|2024-08-13 23:10:40|476.9|474.5|477.12|474.72|477.12|474.72|476.9|474.5|0
1723590650000|2024-08-13 23:10:50|477.01|474.61|477.12|474.72|477.12|474.72|477|474.6|0
1723590660000|2024-08-13 23:11:00|477|474.6|477.12|474.72|477.12|474.72|476.9|474.5|0
1723590670000|2024-08-13 23:11:10|477.35|474.95|477.45|475.05|477.57|475.17|477.35|474.95|0
1723590680000|2024-08-13 23:11:20|477.35|474.95|477.12|474.72|477.35|474.95|477.12|474.72|0
1723590700000|2024-08-13 23:11:40|477.35|474.95|477.57|475.17|477.57|475.17|477.35|474.95|0
1723590730000|2024-08-13 23:12:10|477.79|475.39|477.79|475.39|477.79|475.39|477.79|475.39|0
1723590740000|2024-08-13 23:12:20|477.68|475.28|477.57|475.17|477.68|475.28|477.57|475.17|0
1723590750000|2024-08-13 23:12:30|477.45|475.05|477.57|475.17|477.57|475.17|477.45|475.05|0
1723590760000|2024-08-13 23:12:40|477.34|474.94|477.57|475.17|477.57|475.17|477.34|474.94|0
1723590770000|2024-08-13 23:12:50|477.34|474.94|477.34|474.94|477.34|474.94|477.34|474.94|0
1723590800000|2024-08-13 23:13:20|477.45|475.05|477.45|475.05|477.45|475.05|477.34|474.94|0
1723590810000|2024-08-13 23:13:30|477.34|474.94|477.34|474.94|477.34|474.94|477.34|474.94|0
1723590820000|2024-08-13 23:13:40|477.12|474.72|477.12|474.72|477.23|474.83|477.12|474.72|0
1723590830000|2024-08-13 23:13:50|477.23|474.83|477.23|474.83|477.23|474.83|477.23|474.83|0
1723590840000|2024-08-13 23:14:00|477.34|474.94|477.23|474.83|477.34|474.94|477.23|474.83|0
1723590860000|2024-08-13 23:14:20|477.12|474.72|477.23|474.83|477.23|474.83|477.12|474.72|0
1723590890000|2024-08-13 23:14:50|477.12|474.72|477.12|474.72|477.12|474.72|477.12|474.72|0
1723590900000|2024-08-13 23:15:00|477.34|474.94|477.34|474.94|477.34|474.94|477.34|474.94|0
1723590920000|2024-08-13 23:15:20|477.45|475.05|477.45|475.05|477.57|475.17|477.45|475.05|0
1723590930000|2024-08-13 23:15:30|477.34|474.94|477.45|475.05|477.45|475.05|477.34|474.94|0
1723590940000|2024-08-13 23:15:40|477.57|475.17|477.45|475.05|477.57|475.17|477.45|475.05|0
1723590950000|2024-08-13 23:15:50|477.57|475.17|477.57|475.17|477.57|475.17|477.57|475.17|0
1723590960000|2024-08-13 23:16:00|477.45|475.05|477.57|475.17|477.57|475.17|477.45|475.05|0
1723590970000|2024-08-13 23:16:10|477.79|475.39|477.57|475.17|477.79|475.39|477.57|475.17|0
1723590980000|2024-08-13 23:16:20|477.67|475.27|477.79|475.39|477.79|475.39|477.67|475.27|0
1723591000000|2024-08-13 23:16:40|477.9|475.5|478.02|475.62|478.02|475.62|477.9|475.5|0
1723591010000|2024-08-13 23:16:50|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723591020000|2024-08-13 23:17:00|478.02|475.62|478.02|475.62|478.02|475.62|478.02|475.62|0
1723591030000|2024-08-13 23:17:10|478.01|475.61|478.01|475.61|478.01|475.61|478.01|475.61|0
1723591050000|2024-08-13 23:17:30|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723591060000|2024-08-13 23:17:40|478.01|475.61|478.01|475.61|478.01|475.61|478.01|475.61|0
1723591070000|2024-08-13 23:17:50|478.12|475.72|478.01|475.61|478.12|475.72|478.01|475.61|0
1723591110000|2024-08-13 23:18:30|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723591120000|2024-08-13 23:18:40|478.01|475.61|478.01|475.61|478.12|475.72|478.01|475.61|0
1723591170000|2024-08-13 23:19:30|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723591180000|2024-08-13 23:19:40|478.24|475.84|478.69|476.29|478.69|476.29|478.24|475.84|0
1723591190000|2024-08-13 23:19:50|478.46|476.06|478.46|476.06|478.46|476.06|478.46|476.06|0
1723591200000|2024-08-13 23:20:00|478.35|475.95|478.46|476.06|478.46|476.06|478.35|475.95|0
1723591250000|2024-08-13 23:20:50|478.57|476.17|478.57|476.17|478.57|476.17|478.57|476.17|0
1723591260000|2024-08-13 23:21:00|478.46|476.06|478.46|476.06|478.46|476.06|478.46|476.06|0
1723591290000|2024-08-13 23:21:30|478.57|476.17|478.57|476.17|478.57|476.17|478.57|476.17|0
1723591300000|2024-08-13 23:21:40|478.69|476.29|478.46|476.06|478.69|476.29|478.46|476.06|0
1723591350000|2024-08-13 23:22:30|478.34|475.94|478.34|475.94|478.34|475.94|478.34|475.94|0
1723591360000|2024-08-13 23:22:40|478.24|475.84|478.24|475.84|478.24|475.84|478.24|475.84|0
1723591380000|2024-08-13 23:23:00|478.34|475.94|478.34|475.94|478.34|475.94|478.34|475.94|0
1723591390000|2024-08-13 23:23:10|478.24|475.84|478.24|475.84|478.24|475.84|478.24|475.84|0
1723591400000|2024-08-13 23:23:20|478.12|475.72|478.24|475.84|478.24|475.84|478.12|475.72|0
1723591410000|2024-08-13 23:23:30|478.12|475.72|478.34|475.94|478.34|475.94|478.12|475.72|0
1723591420000|2024-08-13 23:23:40|478.24|475.84|478.24|475.84|478.24|475.84|478.24|475.84|0
1723591450000|2024-08-13 23:24:10|478.12|475.72|478.23|475.83|478.23|475.83|478.12|475.72|0
1723591460000|2024-08-13 23:24:20|478.01|475.61|478.23|475.83|478.23|475.83|478.01|475.61|0
1723591470000|2024-08-13 23:24:30|478.01|475.61|478.23|475.83|478.23|475.83|478.01|475.61|0
1723591480000|2024-08-13 23:24:40|478.01|475.61|478.12|475.72|478.12|475.72|478.01|475.61|0
1723591490000|2024-08-13 23:24:50|478.01|475.61|478.01|475.61|478.12|475.72|478.01|475.61|0
1723591500000|2024-08-13 23:25:00|478.12|475.72|478.12|475.72|478.12|475.72|478.12|475.72|0
1723591510000|2024-08-13 23:25:10|478.01|475.61|478.01|475.61|478.01|475.61|478.01|475.61|0
1723591520000|2024-08-13 23:25:20|478.12|475.72|478.01|475.61|478.12|475.72|478.01|475.61|0
1723591530000|2024-08-13 23:25:30|478.23|475.83|478.34|475.94|478.34|475.94|478.23|475.83|0
1723591540000|2024-08-13 23:25:40|478.23|475.83|478.23|475.83|478.23|475.83|478.12|475.72|0
1723591560000|2024-08-13 23:26:00|478.34|475.94|478.34|475.94|478.34|475.94|478.34|475.94|0
1723591570000|2024-08-13 23:26:10|478.46|476.06|478.23|475.83|478.46|476.06|478.23|475.83|0
1723591600000|2024-08-13 23:26:40|478.46|476.06|478.46|476.06|478.46|476.06|478.46|476.06|0
1723591620000|2024-08-13 23:27:00|478.68|476.28|478.68|476.28|478.68|476.28|478.68|476.28|0
1723591630000|2024-08-13 23:27:10|478.23|475.83|478.23|475.83|478.23|475.83|478.23|475.83|0
1723591640000|2024-08-13 23:27:20|478.34|475.94|478.34|475.94|478.34|475.94|478.34|475.94|0
1723591650000|2024-08-13 23:27:30|478.23|475.83|478.23|475.83|478.23|475.83|478.23|475.83|0
1723591690000|2024-08-13 23:28:10|478.46|476.06|478.46|476.06|478.46|476.06|478.46|476.06|0
1723591700000|2024-08-13 23:28:20|478.01|475.61|478.01|475.61|478.01|475.61|478.01|475.61|0
1723591710000|2024-08-13 23:28:30|478.23|475.83|478.23|475.83|478.46|476.06|478.23|475.83|0
1723591730000|2024-08-13 23:28:50|478.34|475.94|478.46|476.06|478.46|476.06|478.34|475.94|0
1723591760000|2024-08-13 23:29:20|478.34|475.94|478.46|476.06|478.46|476.06|478.34|475.94|0
1723591790000|2024-08-13 23:29:50|478.56|476.16|478.46|476.06|478.56|476.16|478.46|476.06|0
1723591800000|2024-08-13 23:30:00|478.34|475.94|478.23|475.83|478.34|475.94|478.01|475.61|0
1723591810000|2024-08-13 23:30:10|478.11|475.71|478.11|475.71|478.11|475.71|478.01|475.61|0
1723591820000|2024-08-13 23:30:20|478.01|475.61|478.01|475.61|478.11|475.71|478.01|475.61|0
1723591840000|2024-08-13 23:30:40|478.11|475.71|478.01|475.61|478.23|475.83|478.01|475.61|0
1723591850000|2024-08-13 23:30:50|477.78|475.38|477.67|475.27|477.78|475.38|477.67|475.27|0
1723591860000|2024-08-13 23:31:00|477.78|475.38|477.78|475.38|477.78|475.38|477.78|475.38|0
1723591870000|2024-08-13 23:31:10|477.56|475.16|477.33|474.93|477.56|475.16|477.33|474.93|0
1723591880000|2024-08-13 23:31:20|477.56|475.16|477.78|475.38|477.78|475.38|477.56|475.16|0
1723591890000|2024-08-13 23:31:30|477.56|475.16|477.78|475.38|477.78|475.38|477.56|475.16|0
1723591910000|2024-08-13 23:31:50|477.89|475.49|477.78|475.38|477.89|475.49|477.78|475.38|0
1723591920000|2024-08-13 23:32:00|478.01|475.61|478.01|475.61|478.01|475.61|478.01|475.61|0
1723591930000|2024-08-13 23:32:10|477.78|475.38|477.78|475.38|477.78|475.38|477.78|475.38|0
1723591970000|2024-08-13 23:32:50|477.89|475.49|477.89|475.49|477.89|475.49|477.89|475.49|0
1723591980000|2024-08-13 23:33:00|478|475.6|478|475.6|478|475.6|478|475.6|0
1723592010000|2024-08-13 23:33:30|478.11|475.71|478|475.6|478.23|475.83|478|475.6|0
1723592020000|2024-08-13 23:33:40|478.23|475.83|478.45|476.05|478.45|476.05|478.23|475.83|0
1723592030000|2024-08-13 23:33:50|478.34|475.94|478.23|475.83|478.34|475.94|478.23|475.83|0
1723592040000|2024-08-13 23:34:00|478.34|475.94|478.23|475.83|478.34|475.94|478.23|475.83|0
1723592050000|2024-08-13 23:34:10|478.45|476.05|478.68|476.28|478.68|476.28|478.34|475.94|0
1723592060000|2024-08-13 23:34:20|478.79|476.39|478.9|476.5|478.9|476.5|478.79|476.39|0
1723592070000|2024-08-13 23:34:30|479.13|476.73|479.01|476.61|479.13|476.73|478.9|476.5|0
1723592080000|2024-08-13 23:34:40|478.9|476.5|478.9|476.5|478.9|476.5|478.9|476.5|0
1723592100000|2024-08-13 23:35:00|478.68|476.28|478.68|476.28|478.68|476.28|478.68|476.28|0
1723592110000|2024-08-13 23:35:10|478.56|476.16|478.56|476.16|478.56|476.16|478.56|476.16|0
1723592120000|2024-08-13 23:35:20|478.45|476.05|478.45|476.05|478.56|476.16|478.45|476.05|0
1723592130000|2024-08-13 23:35:30|478.68|476.28|478.68|476.28|478.68|476.28|478.68|476.28|0
1723592140000|2024-08-13 23:35:40|478.56|476.16|478.45|476.05|478.56|476.16|478.45|476.05|0
1723592150000|2024-08-13 23:35:50|478.56|476.16|478.56|476.16|478.56|476.16|478.56|476.16|0
1723592160000|2024-08-13 23:36:00|478.45|476.05|478.45|476.05|478.45|476.05|478.45|476.05|0
1723592180000|2024-08-13 23:36:20|478.33|475.93|478.33|475.93|478.33|475.93|478.33|475.93|0
1723592190000|2024-08-13 23:36:30|478.45|476.05|478.23|475.83|478.45|476.05|478.23|475.83|0
1723592220000|2024-08-13 23:37:00|478|475.6|478|475.6|478|475.6|478|475.6|0
1723592230000|2024-08-13 23:37:10|477.89|475.49|477.78|475.38|477.89|475.49|477.78|475.38|0
1723592240000|2024-08-13 23:37:20|477.89|475.49|478|475.6|478|475.6|477.89|475.49|0
1723592270000|2024-08-13 23:37:50|477.78|475.38|477.78|475.38|477.89|475.49|477.78|475.38|0
1723592280000|2024-08-13 23:38:00|478|475.6|478|475.6|478|475.6|477.88|475.48|0
1723592320000|2024-08-13 23:38:40|478.11|475.71|478|475.6|478.11|475.71|478|475.6|0
1723592330000|2024-08-13 23:38:50|478.11|475.71|478.33|475.93|478.33|475.93|478.11|475.71|0
1723592340000|2024-08-13 23:39:00|478.23|475.83|478.23|475.83|478.23|475.83|478.23|475.83|0
1723592350000|2024-08-13 23:39:10|478.33|475.93|478.67|476.27|478.67|476.27|478.33|475.93|0
1723592380000|2024-08-13 23:39:40|478.56|476.16|478.45|476.05|478.56|476.16|478.45|476.05|0
1723592390000|2024-08-13 23:39:50|478.56|476.16|478.45|476.05|478.56|476.16|478.45|476.05|0
1723592400000|2024-08-13 23:40:00|478.22|475.82|478.22|475.82|478.33|475.93|478.22|475.82|0
1723592440000|2024-08-13 23:40:40|478.11|475.71|478.22|475.82|478.22|475.82|478.11|475.71|0
1723592480000|2024-08-13 23:41:20|478.11|475.71|478.11|475.71|478.11|475.71|478.11|475.71|0
1723592490000|2024-08-13 23:41:30|478|475.6|478|475.6|478|475.6|478|475.6|0
1723592500000|2024-08-13 23:41:40|478.22|475.82|478.22|475.82|478.22|475.82|478.22|475.82|0
1723592540000|2024-08-13 23:42:20|478|475.6|478.22|475.82|478.22|475.82|478|475.6|0
1723592580000|2024-08-13 23:43:00|478.33|475.93|478.33|475.93|478.33|475.93|478.33|475.93|0
1723592590000|2024-08-13 23:43:10|478.22|475.82|478.22|475.82|478.22|475.82|478.22|475.82|0
1723592600000|2024-08-13 23:43:20|478|475.6|478|475.6|478|475.6|478|475.6|0
1723592620000|2024-08-13 23:43:40|477.88|475.48|477.88|475.48|477.88|475.48|477.88|475.48|0
1723592630000|2024-08-13 23:43:50|478|475.6|477.77|475.37|478|475.6|477.77|475.37|0
1723592650000|2024-08-13 23:44:10|477.88|475.48|477.88|475.48|477.88|475.48|477.88|475.48|0
1723592660000|2024-08-13 23:44:20|478|475.6|478|475.6|478|475.6|478|475.6|0
1723592680000|2024-08-13 23:44:40|477.77|475.37|478|475.6|478|475.6|477.77|475.37|0
1723592690000|2024-08-13 23:44:50|478.22|475.82|478.22|475.82|478.22|475.82|478.22|475.82|0
1723592700000|2024-08-13 23:45:00|477.88|475.48|478|475.6|478|475.6|477.88|475.48|0
1723592710000|2024-08-13 23:45:10|477.88|475.48|477.77|475.37|477.88|475.48|477.77|475.37|0
1723592730000|2024-08-13 23:45:30|477.66|475.26|477.66|475.26|477.66|475.26|477.66|475.26|0
1723592740000|2024-08-13 23:45:40|477.77|475.37|477.88|475.48|477.88|475.48|477.77|475.37|0
1723592750000|2024-08-13 23:45:50|478|475.6|478.1|475.7|478.1|475.7|478|475.6|0
1723592760000|2024-08-13 23:46:00|478.22|475.82|478|475.6|478.22|475.82|478|475.6|0
1723592800000|2024-08-13 23:46:40|477.88|475.48|478|475.6|478|475.6|477.88|475.48|0
1723592810000|2024-08-13 23:46:50|478.1|475.7|478.22|475.82|478.22|475.82|478.1|475.7|0
1723592820000|2024-08-13 23:47:00|478.33|475.93|478.22|475.82|478.44|476.04|478.22|475.82|0
1723592840000|2024-08-13 23:47:20|478.33|475.93|478.33|475.93|478.33|475.93|478.33|475.93|0
1723592850000|2024-08-13 23:47:30|478.44|476.04|478.67|476.27|478.67|476.27|478.44|476.04|0
1723592880000|2024-08-13 23:48:00|478.78|476.38|478.44|476.04|478.78|476.38|478.44|476.04|0
1723592890000|2024-08-13 23:48:10|478.55|476.15|478.22|475.82|478.55|476.15|478.22|475.82|0
1723592900000|2024-08-13 23:48:20|478.33|475.93|478.33|475.93|478.33|475.93|478.33|475.93|0
1723592910000|2024-08-13 23:48:30|478.22|475.82|478.1|475.7|478.22|475.82|478.1|475.7|0
1723592920000|2024-08-13 23:48:40|477.99|475.59|478.1|475.7|478.1|475.7|477.99|475.59|0
1723592930000|2024-08-13 23:48:50|477.99|475.59|477.99|475.59|477.99|475.59|477.99|475.59|0
1723592940000|2024-08-13 23:49:00|477.77|475.37|477.77|475.37|477.77|475.37|477.77|475.37|0
1723592960000|2024-08-13 23:49:20|477.55|475.15|477.55|475.15|477.55|475.15|477.55|475.15|0
1723592970000|2024-08-13 23:49:30|477.65|475.25|477.65|475.25|477.77|475.37|477.65|475.25|0
1723592980000|2024-08-13 23:49:40|477.55|475.15|477.55|475.15|477.55|475.15|477.55|475.15|0
1723592990000|2024-08-13 23:49:50|477.77|475.37|477.99|475.59|477.99|475.59|477.77|475.37|0
1723593000000|2024-08-13 23:50:00|477.88|475.48|477.99|475.59|477.99|475.59|477.77|475.37|0
1723593020000|2024-08-13 23:50:20|478.1|475.7|478.1|475.7|478.1|475.7|478.1|475.7|0
1723593030000|2024-08-13 23:50:30|477.99|475.59|478.22|475.82|478.22|475.82|477.99|475.59|0
1723593040000|2024-08-13 23:50:40|477.99|475.59|477.99|475.59|477.99|475.59|477.99|475.59|0
1723593050000|2024-08-13 23:50:50|477.88|475.48|477.88|475.48|477.88|475.48|477.88|475.48|0
1723593060000|2024-08-13 23:51:00|477.99|475.59|477.99|475.59|477.99|475.59|477.88|475.48|0
1723593080000|2024-08-13 23:51:20|478.22|475.82|478.22|475.82|478.22|475.82|478.1|475.7|0
1723593090000|2024-08-13 23:51:30|478.33|475.93|478.44|476.04|478.44|476.04|478.33|475.93|0
1723593100000|2024-08-13 23:51:40|478.33|475.93|478.22|475.82|478.44|476.04|478.22|475.82|0
1723593110000|2024-08-13 23:51:50|477.99|475.59|477.99|475.59|477.99|475.59|477.99|475.59|0
1723593140000|2024-08-13 23:52:20|477.88|475.48|477.77|475.37|477.88|475.48|477.77|475.37|0
1723593160000|2024-08-13 23:52:40|477.99|475.59|477.99|475.59|477.99|475.59|477.99|475.59|0
1723593180000|2024-08-13 23:53:00|478.22|475.82|478.1|475.7|478.22|475.82|478.1|475.7|0
1723593190000|2024-08-13 23:53:10|478.22|475.82|478.1|475.7|478.22|475.82|478.1|475.7|0
1723593200000|2024-08-13 23:53:20|478.22|475.82|478.1|475.7|478.22|475.82|477.99|475.59|0
1723593210000|2024-08-13 23:53:30|478.22|475.82|478.22|475.82|478.22|475.82|478.1|475.7|0
1723593220000|2024-08-13 23:53:40|478.32|475.92|478.44|476.04|478.44|476.04|478.32|475.92|0
1723593230000|2024-08-13 23:53:50|478.55|476.15|478.66|476.26|478.77|476.37|478.55|476.15|0
1723593240000|2024-08-13 23:54:00|478.55|476.15|478.44|476.04|478.55|476.15|478.44|476.04|0
1723593250000|2024-08-13 23:54:10|478.55|476.15|478.44|476.04|478.55|476.15|478.44|476.04|0
1723593260000|2024-08-13 23:54:20|478.66|476.26|478.55|476.15|478.66|476.26|478.44|476.04|0
1723593270000|2024-08-13 23:54:30|478.44|476.04|478.55|476.15|478.55|476.15|478.44|476.04|0
1723593290000|2024-08-13 23:54:50|478.44|476.04|478.66|476.26|478.66|476.26|478.44|476.04|0
1723593300000|2024-08-13 23:55:00|478.44|476.04|478.44|476.04|478.44|476.04|478.32|475.92|0
1723593310000|2024-08-13 23:55:10|478.22|475.82|478.44|476.04|478.44|476.04|478.22|475.82|0
1723593320000|2024-08-13 23:55:20|478.55|476.15|478.66|476.26|478.77|476.37|478.55|476.15|0
1723593340000|2024-08-13 23:55:40|478.77|476.37|478.66|476.26|478.77|476.37|478.66|476.26|0
1723593350000|2024-08-13 23:55:50|478.77|476.37|478.77|476.37|478.89|476.49|478.77|476.37|0
1723593360000|2024-08-13 23:56:00|478.89|476.49|478.89|476.49|478.89|476.49|478.77|476.37|0
1723593370000|2024-08-13 23:56:10|478.66|476.26|478.66|476.26|478.66|476.26|478.66|476.26|0
1723593400000|2024-08-13 23:56:40|478.89|476.49|478.66|476.26|478.89|476.49|478.66|476.26|0
1723593410000|2024-08-13 23:56:50|478.77|476.37|478.77|476.37|478.77|476.37|478.77|476.37|0
1723593420000|2024-08-13 23:57:00|478.66|476.26|478.77|476.37|478.77|476.37|478.66|476.26|0
1723593430000|2024-08-13 23:57:10|478.66|476.26|478.77|476.37|478.77|476.37|478.66|476.26|0
1723593440000|2024-08-13 23:57:20|478.89|476.49|478.77|476.37|478.89|476.49|478.77|476.37|0
1723593450000|2024-08-13 23:57:30|478.66|476.26|478.89|476.49|478.89|476.49|478.66|476.26|0
1723593460000|2024-08-13 23:57:40|478.77|476.37|478.77|476.37|478.77|476.37|478.77|476.37|0
1723593470000|2024-08-13 23:57:50|478.89|476.49|478.66|476.26|478.89|476.49|478.66|476.26|0
1723593480000|2024-08-13 23:58:00|478.77|476.37|478.89|476.49|478.89|476.49|478.77|476.37|0
1723593490000|2024-08-13 23:58:10|478.77|476.37|478.77|476.37|478.77|476.37|478.77|476.37|0
1723593500000|2024-08-13 23:58:20|478.66|476.26|478.66|476.26|478.77|476.37|478.66|476.26|0
1723593510000|2024-08-13 23:58:30|478.77|476.37|478.89|476.49|478.89|476.49|478.77|476.37|0
1723593540000|2024-08-13 23:59:00|478.99|476.59|478.89|476.49|478.99|476.59|478.89|476.49|0
1723593550000|2024-08-13 23:59:10|478.99|476.59|478.89|476.49|478.99|476.59|478.89|476.49|0
1723593570000|2024-08-13 23:59:30|478.66|476.26|478.66|476.26|478.66|476.26|478.66|476.26|0
1723593590000|2024-08-13 23:59:50|478.44|476.04|478.21|475.81|478.44|476.04|478.21|475.81|0
1723593600000|2024-08-14 00:00:00|478.44|476.04|478.21|475.81|478.44|476.04|478.21|475.81|0
1723593610000|2024-08-14 00:00:10|478.32|475.92|478.32|475.92|478.32|475.92|478.32|475.92|0
1723593620000|2024-08-14 00:00:20|478.44|476.04|477.99|475.59|478.44|476.04|477.99|475.59|0
1723593630000|2024-08-14 00:00:30|478.21|475.81|478.1|475.7|478.21|475.81|478.1|475.7|0
1723593640000|2024-08-14 00:00:40|478.32|475.92|477.99|475.59|478.32|475.92|477.99|475.59|0
1723593650000|2024-08-14 00:00:50|478.21|475.81|478.09|475.69|478.21|475.81|478.09|475.69|0
1723593660000|2024-08-14 00:01:00|478.21|475.81|478.44|476.04|478.44|476.04|478.21|475.81|0
1723593670000|2024-08-14 00:01:10|478.21|475.81|478.44|476.04|478.44|476.04|478.21|475.81|0
1723593680000|2024-08-14 00:01:20|478.21|475.81|478.32|475.92|478.44|476.04|478.21|475.81|0
1723593690000|2024-08-14 00:01:30|478.44|476.04|478.66|476.26|478.66|476.26|478.44|476.04|0
1723593700000|2024-08-14 00:01:40|478.77|476.37|478.88|476.48|478.88|476.48|478.66|476.26|0
1723593710000|2024-08-14 00:01:50|479.11|476.71|478.88|476.48|479.11|476.71|478.88|476.48|0
1723593720000|2024-08-14 00:02:00|479.11|476.71|479.11|476.71|479.11|476.71|479.11|476.71|0
1723593730000|2024-08-14 00:02:10|478.99|476.59|479.11|476.71|479.11|476.71|478.99|476.59|0
1723593740000|2024-08-14 00:02:20|478.88|476.48|478.88|476.48|478.99|476.59|478.66|476.26|0
1723593750000|2024-08-14 00:02:30|478.66|476.26|478.77|476.37|478.77|476.37|478.66|476.26|0
1723593760000|2024-08-14 00:02:40|478.88|476.48|478.88|476.48|479.11|476.71|478.88|476.48|0
1723593770000|2024-08-14 00:02:50|478.99|476.59|478.88|476.48|478.99|476.59|478.88|476.48|0
1723593780000|2024-08-14 00:03:00|478.66|476.26|478.43|476.03|478.66|476.26|478.43|476.03|0
1723593790000|2024-08-14 00:03:10|478.32|475.92|477.76|475.36|478.32|475.92|477.76|475.36|0
1723593800000|2024-08-14 00:03:20|477.54|475.14|477.42|475.02|477.54|475.14|477.42|475.02|0
1723593810000|2024-08-14 00:03:30|477.54|475.14|477.54|475.14|477.76|475.36|477.54|475.14|0
1723593820000|2024-08-14 00:03:40|477.76|475.36|477.76|475.36|477.76|475.36|477.76|475.36|0
1723593830000|2024-08-14 00:03:50|477.87|475.47|477.76|475.36|477.87|475.47|477.64|475.24|0
1723593850000|2024-08-14 00:04:10|477.99|475.59|478.21|475.81|478.21|475.81|477.98|475.58|0
1723593860000|2024-08-14 00:04:20|478.32|475.92|478.21|475.81|478.43|476.03|478.21|475.81|0
1723593870000|2024-08-14 00:04:30|478.09|475.69|477.98|475.58|478.09|475.69|477.98|475.58|0
1723593880000|2024-08-14 00:04:40|477.87|475.47|477.98|475.58|477.98|475.58|477.87|475.47|0
1723593890000|2024-08-14 00:04:50|477.76|475.36|477.76|475.36|477.76|475.36|477.76|475.36|0
1723593900000|2024-08-14 00:05:00|477.87|475.47|477.87|475.47|477.87|475.47|477.76|475.36|0
1723593910000|2024-08-14 00:05:10|477.98|475.58|478.21|475.81|478.21|475.81|477.98|475.58|0
1723593920000|2024-08-14 00:05:20|477.98|475.58|478.43|476.03|478.43|476.03|477.98|475.58|0
1723593930000|2024-08-14 00:05:30|478.21|475.81|478.88|476.48|478.88|476.48|478.21|475.81|0
1723593940000|2024-08-14 00:05:40|478.99|476.59|479.11|476.71|479.11|476.71|478.88|476.48|0
1723593950000|2024-08-14 00:05:50|479.33|476.93|479.33|476.93|479.33|476.93|479.33|476.93|0
1723593960000|2024-08-14 00:06:00|479.21|476.81|479.33|476.93|479.33|476.93|479.11|476.71|0
1723593970000|2024-08-14 00:06:10|479.11|476.71|479.21|476.81|479.21|476.81|479.11|476.71|0
1723593980000|2024-08-14 00:06:20|479.11|476.71|478.88|476.48|479.11|476.71|478.88|476.48|0
1723593990000|2024-08-14 00:06:30|478.76|476.36|478.76|476.36|478.76|476.36|478.66|476.26|0
1723594000000|2024-08-14 00:06:40|478.66|476.26|478.43|476.03|478.66|476.26|478.43|476.03|0
1723594010000|2024-08-14 00:06:50|478.32|475.92|478.21|475.81|478.43|476.03|478.21|475.81|0
1723594020000|2024-08-14 00:07:00|478.09|475.69|478.43|476.03|478.43|476.03|478.09|475.69|0
1723594030000|2024-08-14 00:07:10|478.21|475.81|478.21|475.81|478.43|476.03|478.21|475.81|0
1723594040000|2024-08-14 00:07:20|478.43|476.03|478.43|476.03|478.43|476.03|478.32|475.92|0
1723594050000|2024-08-14 00:07:30|478.21|475.81|478.21|475.81|478.21|475.81|478.21|475.81|0
1723594060000|2024-08-14 00:07:40|477.98|475.58|477.87|475.47|477.98|475.58|477.87|475.47|0
1723594070000|2024-08-14 00:07:50|477.98|475.58|477.98|475.58|477.98|475.58|477.76|475.36|0
1723594080000|2024-08-14 00:08:00|478.21|475.81|478.21|475.81|478.21|475.81|478.21|475.81|0
1723594090000|2024-08-14 00:08:10|478.43|476.03|478.43|476.03|478.43|476.03|478.43|476.03|0
1723594100000|2024-08-14 00:08:20|478.21|475.81|478.21|475.81|478.21|475.81|478.21|475.81|0
1723594110000|2024-08-14 00:08:30|478.09|475.69|477.98|475.58|478.09|475.69|477.98|475.58|0
1723594130000|2024-08-14 00:08:50|477.76|475.36|477.53|475.13|477.76|475.36|477.53|475.13|0
1723594140000|2024-08-14 00:09:00|477.76|475.36|477.76|475.36|477.76|475.36|477.76|475.36|0
1723594150000|2024-08-14 00:09:10|477.53|475.13|477.53|475.13|477.53|475.13|477.53|475.13|0
1723594170000|2024-08-14 00:09:30|477.76|475.36|477.98|475.58|477.98|475.58|477.76|475.36|0
1723594200000|2024-08-14 00:10:00|477.76|475.36|477.98|475.58|477.98|475.58|477.76|475.36|0
1723594210000|2024-08-14 00:10:10|478.21|475.81|478.21|475.81|478.21|475.81|477.98|475.58|0
1723594220000|2024-08-14 00:10:20|478.09|475.69|478.21|475.81|478.21|475.81|477.98|475.58|0
1723594230000|2024-08-14 00:10:30|478.09|475.69|478.21|475.81|478.21|475.81|478.09|475.69|0
1723594240000|2024-08-14 00:10:40|477.98|475.58|478.21|475.81|478.21|475.81|477.98|475.58|0
1723594250000|2024-08-14 00:10:50|477.98|475.58|477.98|475.58|477.98|475.58|477.98|475.58|0
1723594260000|2024-08-14 00:11:00|477.76|475.36|477.31|474.91|477.76|475.36|477.31|474.91|0
1723594270000|2024-08-14 00:11:10|477.53|475.13|477.08|474.68|477.53|475.13|476.63|474.23|0
1723594280000|2024-08-14 00:11:20|476.86|474.46|476.86|474.46|476.86|474.46|476.86|474.46|0
1723594290000|2024-08-14 00:11:30|477.08|474.68|477.31|474.91|477.31|474.91|477.08|474.68|0
1723594300000|2024-08-14 00:11:40|477.53|475.13|477.31|474.91|477.53|475.13|477.31|474.91|0
1723594320000|2024-08-14 00:12:00|477.53|475.13|477.53|475.13|477.53|475.13|477.53|475.13|0
1723594330000|2024-08-14 00:12:10|477.41|475.01|477.53|475.13|477.53|475.13|477.41|475.01|0
1723594340000|2024-08-14 00:12:20|477.41|475.01|477.41|475.01|477.53|475.13|477.41|475.01|0
1723594350000|2024-08-14 00:12:30|477.31|474.91|477.31|474.91|477.31|474.91|477.31|474.91|0
1723594360000|2024-08-14 00:12:40|477.53|475.13|477.76|475.36|477.76|475.36|477.53|475.13|0
1723594370000|2024-08-14 00:12:50|477.53|475.13|477.31|474.91|477.53|475.13|477.31|474.91|0
1723594380000|2024-08-14 00:13:00|477.08|474.68|477.08|474.68|477.08|474.68|477.08|474.68|0
1723594390000|2024-08-14 00:13:10|476.86|474.46|476.63|474.23|476.86|474.46|476.63|474.23|0
1723594400000|2024-08-14 00:13:20|476.41|474.01|476.63|474.23|476.63|474.23|476.41|474.01|0
1723594410000|2024-08-14 00:13:30|476.74|474.34|476.86|474.46|477.08|474.68|476.74|474.34|0
1723594420000|2024-08-14 00:13:40|476.63|474.23|476.63|474.23|476.63|474.23|476.63|474.23|0
1723594430000|2024-08-14 00:13:50|476.86|474.46|476.86|474.46|477.08|474.68|476.86|474.46|0
1723594440000|2024-08-14 00:14:00|477.08|474.68|477.08|474.68|477.31|474.91|477.08|474.68|0
1723594450000|2024-08-14 00:14:10|477.19|474.79|477.53|475.13|477.53|475.13|477.19|474.79|0
1723594460000|2024-08-14 00:14:20|477.75|475.35|477.75|475.35|477.75|475.35|477.53|475.13|0
1723594470000|2024-08-14 00:14:30|477.64|475.24|477.75|475.35|477.75|475.35|477.64|475.24|0
1723594480000|2024-08-14 00:14:40|477.53|475.13|477.53|475.13|477.53|475.13|477.53|475.13|0
1723594490000|2024-08-14 00:14:50|477.3|474.9|477.3|474.9|477.3|474.9|477.3|474.9|0
1723594500000|2024-08-14 00:15:00|476.8|475.4|476.36|474.96|476.8|475.4|476.36|474.96|0
1723594510000|2024-08-14 00:15:10|476.13|474.73|476.13|474.73|476.13|474.73|476.13|474.73|0
1723594520000|2024-08-14 00:15:20|476.02|474.62|475.79|474.39|476.02|474.62|475.79|474.39|0
1723594530000|2024-08-14 00:15:30|475.68|474.28|475.46|474.06|475.68|474.28|475.46|474.06|0
1723594540000|2024-08-14 00:15:40|475.68|474.28|475.57|474.17|475.68|474.28|475.57|474.17|0
1723594550000|2024-08-14 00:15:50|475.68|474.28|475.57|474.17|475.68|474.28|475.57|474.17|0
1723594560000|2024-08-14 00:16:00|475.46|474.06|475.68|474.28|475.68|474.28|475.23|473.83|0
1723594570000|2024-08-14 00:16:10|475.91|474.51|476.01|474.61|476.01|474.61|475.91|474.51|0
1723594580000|2024-08-14 00:16:20|475.91|474.51|475.68|474.28|475.91|474.51|475.68|474.28|0
1723594590000|2024-08-14 00:16:30|475.57|474.17|475.23|473.83|475.57|474.17|475.23|473.83|0
1723594600000|2024-08-14 00:16:40|475.12|473.72|474.89|473.49|475.12|473.72|474.89|473.49|0
1723594610000|2024-08-14 00:16:50|475.23|473.83|475.12|473.72|475.23|473.83|475.01|473.61|0
1723594620000|2024-08-14 00:17:00|475.23|473.83|475.57|474.17|475.57|474.17|475.23|473.83|0
1723594630000|2024-08-14 00:17:10|475.68|474.28|475.68|474.28|475.68|474.28|475.68|474.28|0
1723594640000|2024-08-14 00:17:20|475.91|474.51|475.91|474.51|475.91|474.51|475.79|474.39|0
1723594650000|2024-08-14 00:17:30|476.13|474.73|476.13|474.73|476.13|474.73|476.13|474.73|0
1723594660000|2024-08-14 00:17:40|476.35|474.95|476.58|475.18|476.58|475.18|476.35|474.95|0
1723594680000|2024-08-14 00:18:00|476.8|475.4|477.03|475.63|477.03|475.63|476.8|475.4|0
1723594690000|2024-08-14 00:18:10|476.8|475.4|477.03|475.63|477.03|475.63|476.8|475.4|0
1723594700000|2024-08-14 00:18:20|476.91|475.51|477.13|475.73|477.13|475.73|476.91|475.51|0
1723594710000|2024-08-14 00:18:30|477.25|475.85|477.03|475.63|477.25|475.85|477.03|475.63|0
1723594720000|2024-08-14 00:18:40|477.13|475.73|477.25|475.85|477.36|475.96|477.13|475.73|0
1723594730000|2024-08-14 00:18:50|477.36|475.96|477.25|475.85|477.36|475.96|477.25|475.85|0
1723594740000|2024-08-14 00:19:00|477.48|476.08|477.48|476.08|477.48|476.08|477.48|476.08|0
1723594750000|2024-08-14 00:19:10|477.7|476.3|477.48|476.08|477.7|476.3|477.48|476.08|0
1723594760000|2024-08-14 00:19:20|477.25|475.85|477.36|475.96|477.36|475.96|477.25|475.85|0
1723594770000|2024-08-14 00:19:30|477.48|476.08|477.58|476.18|477.7|476.3|477.48|476.08|0
1723594780000|2024-08-14 00:19:40|477.7|476.3|477.92|476.52|477.92|476.52|477.7|476.3|0
1723594790000|2024-08-14 00:19:50|477.7|476.3|477.47|476.07|477.7|476.3|477.47|476.07|0
1723594800000|2024-08-14 00:20:00|477.7|476.3|477.47|476.07|477.7|476.3|477.47|476.07|0
1723594810000|2024-08-14 00:20:10|477.58|476.18|477.47|476.07|477.58|476.18|477.47|476.07|0
1723594830000|2024-08-14 00:20:30|477.25|475.85|477.25|475.85|477.47|476.07|477.25|475.85|0
1723594840000|2024-08-14 00:20:40|477.13|475.73|477.25|475.85|477.25|475.85|477.13|475.73|0
1723594850000|2024-08-14 00:20:50|477.36|475.96|477.36|475.96|477.36|475.96|477.25|475.85|0
1723594860000|2024-08-14 00:21:00|477.47|476.07|477.47|476.07|477.47|476.07|477.36|475.96|0
1723594870000|2024-08-14 00:21:10|477.25|475.85|477.03|475.63|477.25|475.85|477.03|475.63|0
1723594880000|2024-08-14 00:21:20|477.25|475.85|477.7|476.3|477.7|476.3|477.25|475.85|0
1723594890000|2024-08-14 00:21:30|477.58|476.18|477.47|476.07|477.7|476.3|477.47|476.07|0
1723594900000|2024-08-14 00:21:40|477.25|475.85|477.02|475.62|477.25|475.85|477.02|475.62|0
1723594920000|2024-08-14 00:22:00|477.25|475.85|477.25|475.85|477.25|475.85|477.25|475.85|0
1723594930000|2024-08-14 00:22:10|477.02|475.62|477.02|475.62|477.02|475.62|477.02|475.62|0
1723594940000|2024-08-14 00:22:20|476.91|475.51|476.8|475.4|476.91|475.51|476.8|475.4|0
1723594960000|2024-08-14 00:22:40|476.58|475.18|476.13|474.73|476.58|475.18|476.13|474.73|0
1723594970000|2024-08-14 00:22:50|476.35|474.95|476.13|474.73|476.35|474.95|476.13|474.73|0
1723594980000|2024-08-14 00:23:00|475.9|474.5|475.9|474.5|475.9|474.5|475.9|474.5|0
1723594990000|2024-08-14 00:23:10|475.45|474.05|475.45|474.05|475.45|474.05|475.23|473.83|0
1723595000000|2024-08-14 00:23:20|475.34|473.94|475.11|473.71|475.34|473.94|475.11|473.71|0
1723595010000|2024-08-14 00:23:30|475.23|473.83|475.01|473.61|475.23|473.83|475.01|473.61|0
1723595020000|2024-08-14 00:23:40|474.89|473.49|475.01|473.61|475.01|473.61|474.89|473.49|0
1723595030000|2024-08-14 00:23:50|475.11|473.71|475.23|473.83|475.23|473.83|475.01|473.61|0
1723595040000|2024-08-14 00:24:00|475.45|474.05|475.23|473.83|475.45|474.05|475.11|473.71|0
1723595050000|2024-08-14 00:24:10|475.34|473.94|475.34|473.94|475.45|474.05|475.34|473.94|0
1723595060000|2024-08-14 00:24:20|475.45|474.05|475.45|474.05|475.45|474.05|475.45|474.05|0
1723595070000|2024-08-14 00:24:30|475.23|473.83|475.23|473.83|475.23|473.83|475.23|473.83|0
1723595080000|2024-08-14 00:24:40|475.11|473.71|474.78|473.38|475.11|473.71|474.78|473.38|0
1723595090000|2024-08-14 00:24:50|474.33|472.93|474.44|473.04|474.44|473.04|474.33|472.93|0
1723595100000|2024-08-14 00:25:00|474.33|472.93|474.66|473.26|474.66|473.26|474.33|472.93|0
1723595110000|2024-08-14 00:25:10|474.56|473.16|474.11|472.71|474.56|473.16|474.11|472.71|0
1723595120000|2024-08-14 00:25:20|474.33|472.93|474.78|473.38|474.78|473.38|474.33|472.93|0
1723595130000|2024-08-14 00:25:30|475|473.6|475.23|473.83|475.23|473.83|475|473.6|0
1723595140000|2024-08-14 00:25:40|475.45|474.05|475|473.6|475.45|474.05|475|473.6|0
1723595150000|2024-08-14 00:25:50|475.23|473.83|475.45|474.05|475.45|474.05|475.23|473.83|0
1723595160000|2024-08-14 00:26:00|475.68|474.28|475.78|474.38|475.78|474.38|475.68|474.28|0
1723595170000|2024-08-14 00:26:10|475.68|474.28|475.9|474.5|475.9|474.5|475.68|474.28|0
1723595180000|2024-08-14 00:26:20|475.78|474.38|475.78|474.38|475.78|474.38|475.78|474.38|0
1723595190000|2024-08-14 00:26:30|475.68|474.28|475.78|474.38|475.9|474.5|475.68|474.28|0
1723595200000|2024-08-14 00:26:40|475.68|474.28|475.45|474.05|475.68|474.28|475.45|474.05|0
1723595210000|2024-08-14 00:26:50|475.56|474.16|475.45|474.05|475.56|474.16|475.34|473.94|0
1723595230000|2024-08-14 00:27:10|475.68|474.28|475.68|474.28|475.68|474.28|475.45|474.05|0
1723595240000|2024-08-14 00:27:20|475.9|474.5|475.9|474.5|475.9|474.5|475.9|474.5|0
1723595250000|2024-08-14 00:27:30|476.01|474.61|476.01|474.61|476.01|474.61|476.01|474.61|0
1723595260000|2024-08-14 00:27:40|475.9|474.5|475.68|474.28|475.9|474.5|475.68|474.28|0
1723595270000|2024-08-14 00:27:50|475.9|474.5|475.9|474.5|475.9|474.5|475.9|474.5|0
1723595280000|2024-08-14 00:28:00|475.78|474.38|475.78|474.38|475.78|474.38|475.78|474.38|0
1723595290000|2024-08-14 00:28:10|475.9|474.5|476.12|474.72|476.12|474.72|475.67|474.27|0
1723595300000|2024-08-14 00:28:20|476.01|474.61|475.9|474.5|476.01|474.61|475.9|474.5|0
1723595320000|2024-08-14 00:28:40|475.67|474.27|475.67|474.27|475.67|474.27|475.67|474.27|0
1723595330000|2024-08-14 00:28:50|475.56|474.16|475.67|474.27|475.67|474.27|475.56|474.16|0
1723595340000|2024-08-14 00:29:00|475.9|474.5|475.78|474.38|475.9|474.5|475.78|474.38|0
1723595350000|2024-08-14 00:29:10|475.9|474.5|475.67|474.27|475.9|474.5|475.67|474.27|0
1723595360000|2024-08-14 00:29:20|475.56|474.16|475.67|474.27|475.67|474.27|475.56|474.16|0
1723595380000|2024-08-14 00:29:40|475.78|474.38|475.67|474.27|475.78|474.38|475.67|474.27|0
1723595400000|2024-08-14 00:30:00|475.56|474.16|475.9|474.5|475.9|474.5|475.56|474.16|0
1723595410000|2024-08-14 00:30:10|475.56|474.16|475.45|474.05|475.56|474.16|475.45|474.05|0
1723595420000|2024-08-14 00:30:20|475.23|473.83|475.23|473.83|475.33|473.93|475.23|473.83|0
1723595430000|2024-08-14 00:30:30|475|473.6|474.78|473.38|475|473.6|474.78|473.38|0
1723595440000|2024-08-14 00:30:40|475|473.6|474.78|473.38|475|473.6|474.78|473.38|0
1723595450000|2024-08-14 00:30:50|474.88|473.48|475.11|473.71|475.11|473.71|474.78|473.38|0
1723595460000|2024-08-14 00:31:00|475|473.6|475.11|473.71|475.11|473.71|475|473.6|0
1723595470000|2024-08-14 00:31:10|475.22|473.82|475.22|473.82|475.22|473.82|475.22|473.82|0
1723595480000|2024-08-14 00:31:20|475.11|473.71|475.22|473.82|475.22|473.82|475.11|473.71|0
1723595490000|2024-08-14 00:31:30|475.33|473.93|475.22|473.82|475.33|473.93|475.22|473.82|0
1723595500000|2024-08-14 00:31:40|475.11|473.71|475.11|473.71|475.11|473.71|475.11|473.71|0
1723595510000|2024-08-14 00:31:50|475.22|473.82|475.22|473.82|475.22|473.82|475.22|473.82|0
1723595520000|2024-08-14 00:32:00|475.33|473.93|475.22|473.82|475.33|473.93|475.22|473.82|0
1723595530000|2024-08-14 00:32:10|475.11|473.71|475.22|473.82|475.22|473.82|475.11|473.71|0
1723595540000|2024-08-14 00:32:20|475|473.6|475|473.6|475|473.6|475|473.6|0
1723595550000|2024-08-14 00:32:30|474.78|473.38|474.78|473.38|475|473.6|474.78|473.38|0
1723595580000|2024-08-14 00:33:00|475|473.6|474.78|473.38|475|473.6|474.78|473.38|0
1723595600000|2024-08-14 00:33:20|474.77|473.37|475|473.6|475|473.6|474.77|473.37|0
1723595610000|2024-08-14 00:33:30|474.77|473.37|474.55|473.15|474.77|473.37|474.55|473.15|0
1723595620000|2024-08-14 00:33:40|474.66|473.26|474.77|473.37|474.77|473.37|474.66|473.26|0
1723595630000|2024-08-14 00:33:50|475|473.6|475|473.6|475|473.6|475|473.6|0
1723595640000|2024-08-14 00:34:00|475.22|473.82|475|473.6|475.22|473.82|475|473.6|0
1723595650000|2024-08-14 00:34:10|474.88|473.48|475.22|473.82|475.22|473.82|474.88|473.48|0
1723595670000|2024-08-14 00:34:30|475.45|474.05|475.45|474.05|475.45|474.05|475.45|474.05|0
1723595680000|2024-08-14 00:34:40|475.33|473.93|475.67|474.27|475.67|474.27|475.33|473.93|0
1723595690000|2024-08-14 00:34:50|475.45|474.05|475.45|474.05|475.45|474.05|475.45|474.05|0
1723595700000|2024-08-14 00:35:00|475.22|473.82|475.33|473.93|475.33|473.93|475.22|473.82|0
1723595710000|2024-08-14 00:35:10|475.45|474.05|475.45|474.05|475.45|474.05|475.45|474.05|0
1723595720000|2024-08-14 00:35:20|475.55|474.15|475.45|474.05|475.55|474.15|475.45|474.05|0
1723595730000|2024-08-14 00:35:30|475.33|473.93|475.55|474.15|475.55|474.15|475.22|473.82|0
1723595740000|2024-08-14 00:35:40|475.67|474.27|475.67|474.27|475.67|474.27|475.67|474.27|0
1723595750000|2024-08-14 00:35:50|476.3|474.9|476.84|475.44|476.84|475.44|476.3|474.9|0
1723595760000|2024-08-14 00:36:00|476.73|475.33|476.73|475.33|476.73|475.33|476.73|475.33|0
1723595770000|2024-08-14 00:36:10|476.62|475.22|476.84|475.44|476.84|475.44|476.62|475.22|0
1723595780000|2024-08-14 00:36:20|477.07|475.67|477.29|475.89|477.29|475.89|477.07|475.67|0
1723595790000|2024-08-14 00:36:30|477.07|475.67|477.29|475.89|477.29|475.89|476.84|475.44|0
1723595800000|2024-08-14 00:36:40|477.52|476.12|477.97|476.57|477.97|476.57|477.52|476.12|0
1723595810000|2024-08-14 00:36:50|478.19|476.79|478.19|476.79|478.19|476.79|478.19|476.79|0
1723595820000|2024-08-14 00:37:00|478.08|476.68|477.63|476.23|478.08|476.68|477.63|476.23|0
1723595830000|2024-08-14 00:37:10|477.52|476.12|478.21|476.81|478.21|476.81|477.52|476.12|0
1723595840000|2024-08-14 00:37:20|477.98|476.58|477.98|476.58|478.21|476.81|477.98|476.58|0
1723595850000|2024-08-14 00:37:30|477.75|476.35|477.98|476.58|477.98|476.58|477.75|476.35|0
1723595860000|2024-08-14 00:37:40|477.97|476.57|477.52|476.12|477.97|476.57|477.52|476.12|0
1723595870000|2024-08-14 00:37:50|477.62|476.22|477.52|476.12|477.62|476.22|477.52|476.12|0
1723595880000|2024-08-14 00:38:00|477.07|475.67|476.4|475|477.07|475.67|476.4|475|0
1723595890000|2024-08-14 00:38:10|477.07|475.67|477.07|475.67|477.07|475.67|476.84|475.44|0
1723595900000|2024-08-14 00:38:20|476.95|475.55|476.62|475.22|476.95|475.55|476.62|475.22|0
1723595920000|2024-08-14 00:38:40|477.07|475.67|477.07|475.67|477.07|475.67|476.84|475.44|0
1723595930000|2024-08-14 00:38:50|476.95|475.55|476.84|475.44|476.95|475.55|476.84|475.44|0
1723595940000|2024-08-14 00:39:00|476.95|475.55|476.84|475.44|476.95|475.55|476.62|475.22|0
1723595950000|2024-08-14 00:39:10|476.73|475.33|476.84|475.44|476.84|475.44|476.73|475.33|0
1723595960000|2024-08-14 00:39:20|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723595970000|2024-08-14 00:39:30|476.73|475.33|476.84|475.44|476.84|475.44|476.73|475.33|0
1723595980000|2024-08-14 00:39:40|476.73|475.33|476.73|475.33|476.73|475.33|476.73|475.33|0
1723595990000|2024-08-14 00:39:50|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723596010000|2024-08-14 00:40:10|476.5|475.1|476.39|474.99|476.5|475.1|476.39|474.99|0
1723596030000|2024-08-14 00:40:30|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723596040000|2024-08-14 00:40:40|476.39|474.99|476.39|474.99|476.5|475.1|476.39|474.99|0
1723596050000|2024-08-14 00:40:50|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723596060000|2024-08-14 00:41:00|476.73|475.33|477.07|475.67|477.07|475.67|476.73|475.33|0
1723596070000|2024-08-14 00:41:10|476.84|475.44|476.84|475.44|476.84|475.44|476.84|475.44|0
1723596080000|2024-08-14 00:41:20|477.07|475.67|477.07|475.67|477.07|475.67|477.07|475.67|0
1723596090000|2024-08-14 00:41:30|477.29|475.89|477.17|475.77|477.29|475.89|477.17|475.77|0
1723596100000|2024-08-14 00:41:40|477.07|475.67|477.07|475.67|477.07|475.67|477.07|475.67|0
1723596110000|2024-08-14 00:41:50|476.84|475.44|477.06|475.66|477.06|475.66|476.84|475.44|0
1723596120000|2024-08-14 00:42:00|477.17|475.77|477.17|475.77|477.29|475.89|477.17|475.77|0
1723596130000|2024-08-14 00:42:10|477.29|475.89|477.29|475.89|477.29|475.89|477.29|475.89|0
1723596140000|2024-08-14 00:42:20|477.06|475.66|477.06|475.66|477.06|475.66|477.06|475.66|0
1723596150000|2024-08-14 00:42:30|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1723596160000|2024-08-14 00:42:40|477.06|475.66|476.84|475.44|477.06|475.66|476.84|475.44|0
1723596170000|2024-08-14 00:42:50|477.06|475.66|477.06|475.66|477.06|475.66|477.06|475.66|0
1723596180000|2024-08-14 00:43:00|477.17|475.77|476.84|475.44|477.17|475.77|476.84|475.44|0
1723596190000|2024-08-14 00:43:10|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723596210000|2024-08-14 00:43:30|476.84|475.44|476.62|475.22|476.84|475.44|476.62|475.22|0
1723596240000|2024-08-14 00:44:00|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1723596260000|2024-08-14 00:44:20|476.62|475.22|476.84|475.44|476.84|475.44|476.62|475.22|0
1723596270000|2024-08-14 00:44:30|476.72|475.32|476.62|475.22|476.72|475.32|476.62|475.22|0
1723596280000|2024-08-14 00:44:40|476.84|475.44|476.62|475.22|476.84|475.44|476.62|475.22|0
1723596290000|2024-08-14 00:44:50|476.5|475.1|476.62|475.22|476.62|475.22|476.5|475.1|0
1723596300000|2024-08-14 00:45:00|476.84|475.44|476.62|475.22|476.84|475.44|476.62|475.22|0
1723596310000|2024-08-14 00:45:10|476.5|475.1|476.72|475.32|476.72|475.32|476.5|475.1|0
1723596320000|2024-08-14 00:45:20|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723596330000|2024-08-14 00:45:30|476.5|475.1|476.62|475.22|476.62|475.22|476.5|475.1|0
1723596340000|2024-08-14 00:45:40|476.61|475.21|476.39|474.99|476.61|475.21|476.39|474.99|0
1723596350000|2024-08-14 00:45:50|476.17|474.77|476.17|474.77|476.17|474.77|476.17|474.77|0
1723596360000|2024-08-14 00:46:00|475.94|474.54|475.94|474.54|475.94|474.54|475.72|474.32|0
1723596380000|2024-08-14 00:46:20|475.72|474.32|475.72|474.32|475.72|474.32|475.72|474.32|0
1723596390000|2024-08-14 00:46:30|475.94|474.54|475.72|474.32|475.94|474.54|475.72|474.32|0
1723596400000|2024-08-14 00:46:40|475.83|474.43|475.72|474.32|475.94|474.54|475.72|474.32|0
1723596430000|2024-08-14 00:47:10|475.83|474.43|475.94|474.54|475.94|474.54|475.72|474.32|0
1723596440000|2024-08-14 00:47:20|475.72|474.32|475.94|474.54|475.94|474.54|475.72|474.32|0
1723596450000|2024-08-14 00:47:30|476.17|474.77|476.39|474.99|476.39|474.99|476.17|474.77|0
1723596460000|2024-08-14 00:47:40|476.17|474.77|475.94|474.54|476.17|474.77|475.94|474.54|0
1723596470000|2024-08-14 00:47:50|475.83|474.43|475.94|474.54|475.94|474.54|475.83|474.43|0
1723596480000|2024-08-14 00:48:00|475.83|474.43|476.39|474.99|476.39|474.99|475.83|474.43|0
1723596490000|2024-08-14 00:48:10|476.17|474.77|476.39|474.99|476.39|474.99|476.17|474.77|0
1723596500000|2024-08-14 00:48:20|476.61|475.21|476.61|475.21|476.61|475.21|476.61|475.21|0
1723596510000|2024-08-14 00:48:30|476.72|475.32|476.61|475.21|476.72|475.32|476.61|475.21|0
1723596520000|2024-08-14 00:48:40|476.72|475.32|476.72|475.32|476.84|475.44|476.72|475.32|0
1723596530000|2024-08-14 00:48:50|476.94|475.54|476.84|475.44|476.94|475.54|476.84|475.44|0
1723596540000|2024-08-14 00:49:00|477.06|475.66|477.28|475.88|477.28|475.88|477.06|475.66|0
1723596550000|2024-08-14 00:49:10|477.17|475.77|477.28|475.88|477.28|475.88|477.06|475.66|0
1723596560000|2024-08-14 00:49:20|477.06|475.66|477.06|475.66|477.06|475.66|477.06|475.66|0
1723596570000|2024-08-14 00:49:30|477.17|475.77|476.84|475.44|477.17|475.77|476.84|475.44|0
1723596580000|2024-08-14 00:49:40|476.72|475.32|476.61|475.21|476.72|475.32|476.61|475.21|0
1723596590000|2024-08-14 00:49:50|476.84|475.44|476.72|475.32|476.84|475.44|476.72|475.32|0
1723596600000|2024-08-14 00:50:00|476.61|475.21|476.61|475.21|476.61|475.21|476.61|475.21|0
1723596620000|2024-08-14 00:50:20|476.84|475.44|476.84|475.44|476.84|475.44|476.84|475.44|0
1723596650000|2024-08-14 00:50:50|477.06|475.66|477.06|475.66|477.06|475.66|477.06|475.66|0
1723596660000|2024-08-14 00:51:00|476.94|475.54|477.06|475.66|477.06|475.66|476.94|475.54|0
1723596670000|2024-08-14 00:51:10|477.28|475.88|477.28|475.88|477.28|475.88|477.28|475.88|0
1723596680000|2024-08-14 00:51:20|477.17|475.77|477.28|475.88|477.28|475.88|477.17|475.77|0
1723596700000|2024-08-14 00:51:40|477.17|475.77|477.28|475.88|477.28|475.88|477.17|475.77|0
1723596710000|2024-08-14 00:51:50|477.39|475.99|477.39|475.99|477.39|475.99|477.39|475.99|0
1723596720000|2024-08-14 00:52:00|477.51|476.11|477.51|476.11|477.73|476.33|477.51|476.11|0
1723596730000|2024-08-14 00:52:10|477.39|475.99|477.39|475.99|477.39|475.99|477.39|475.99|0
1723596740000|2024-08-14 00:52:20|477.28|475.88|477.51|476.11|477.51|476.11|477.28|475.88|0
1723596760000|2024-08-14 00:52:40|477.39|475.99|477.28|475.88|477.51|476.11|477.28|475.88|0
1723596780000|2024-08-14 00:53:00|477.51|476.11|477.51|476.11|477.51|476.11|477.51|476.11|0
1723596790000|2024-08-14 00:53:10|477.28|475.88|477.28|475.88|477.28|475.88|477.28|475.88|0
1723596800000|2024-08-14 00:53:20|477.39|475.99|477.28|475.88|477.39|475.99|477.28|475.88|0
1723596810000|2024-08-14 00:53:30|477.39|475.99|477.28|475.88|477.39|475.99|477.28|475.88|0
1723596820000|2024-08-14 00:53:40|477.39|475.99|477.39|475.99|477.39|475.99|477.39|475.99|0
1723596830000|2024-08-14 00:53:50|477.5|476.1|477.61|476.21|477.61|476.21|477.5|476.1|0
1723596840000|2024-08-14 00:54:00|477.73|476.33|477.73|476.33|477.73|476.33|477.73|476.33|0
1723596860000|2024-08-14 00:54:20|477.61|476.21|477.61|476.21|477.61|476.21|477.5|476.1|0
1723596870000|2024-08-14 00:54:30|477.5|476.1|477.28|475.88|477.5|476.1|477.28|475.88|0
1723596880000|2024-08-14 00:54:40|477.5|476.1|477.39|475.99|477.5|476.1|477.39|475.99|0
1723596890000|2024-08-14 00:54:50|477.5|476.1|477.5|476.1|477.5|476.1|477.39|475.99|0
1723596900000|2024-08-14 00:55:00|477.28|475.88|477.06|475.66|477.28|475.88|477.06|475.66|0
1723596910000|2024-08-14 00:55:10|477.16|475.76|477.06|475.66|477.16|475.76|477.06|475.66|0
1723596920000|2024-08-14 00:55:20|477.16|475.76|477.06|475.66|477.16|475.76|477.06|475.66|0
1723596930000|2024-08-14 00:55:30|476.83|475.43|477.06|475.66|477.06|475.66|476.83|475.43|0
1723596940000|2024-08-14 00:55:40|477.16|475.76|477.28|475.88|477.28|475.88|477.06|475.66|0
1723596950000|2024-08-14 00:55:50|477.06|475.66|477.06|475.66|477.06|475.66|477.06|475.66|0
1723596960000|2024-08-14 00:56:00|477.16|475.76|477.06|475.66|477.16|475.76|477.06|475.66|0
1723596970000|2024-08-14 00:56:10|476.72|475.32|476.61|475.21|476.72|475.32|476.61|475.21|0
1723596980000|2024-08-14 00:56:20|476.94|475.54|476.83|475.43|476.94|475.54|476.83|475.43|0
1723596990000|2024-08-14 00:56:30|476.94|475.54|477.06|475.66|477.06|475.66|476.94|475.54|0
1723597000000|2024-08-14 00:56:40|476.94|475.54|477.06|475.66|477.06|475.66|476.94|475.54|0
1723597010000|2024-08-14 00:56:50|476.94|475.54|477.06|475.66|477.06|475.66|476.94|475.54|0
1723597020000|2024-08-14 00:57:00|477.16|475.76|477.05|475.65|477.28|475.88|477.05|475.65|0
1723597030000|2024-08-14 00:57:10|476.94|475.54|476.94|475.54|476.94|475.54|476.94|475.54|0
1723597040000|2024-08-14 00:57:20|477.05|475.65|477.05|475.65|477.05|475.65|477.05|475.65|0
1723597050000|2024-08-14 00:57:30|476.83|475.43|476.83|475.43|476.83|475.43|476.83|475.43|0
1723597070000|2024-08-14 00:57:50|477.05|475.65|477.16|475.76|477.16|475.76|477.05|475.65|0
1723597080000|2024-08-14 00:58:00|477.05|475.65|477.28|475.88|477.28|475.88|477.05|475.65|0
1723597090000|2024-08-14 00:58:10|477.5|476.1|477.5|476.1|477.5|476.1|477.39|475.99|0
1723597100000|2024-08-14 00:58:20|477.73|476.33|477.95|476.55|477.95|476.55|477.73|476.33|0
1723597110000|2024-08-14 00:58:30|478.17|476.77|477.73|476.33|478.17|476.77|477.73|476.33|0
1723597120000|2024-08-14 00:58:40|477.5|476.1|477.5|476.1|477.5|476.1|477.5|476.1|0
1723597130000|2024-08-14 00:58:50|477.61|476.21|477.5|476.1|477.61|476.21|477.5|476.1|0
1723597140000|2024-08-14 00:59:00|477.38|475.98|477.5|476.1|477.5|476.1|477.38|475.98|0
1723597150000|2024-08-14 00:59:10|477.72|476.32|477.72|476.32|477.72|476.32|477.72|476.32|0
1723597160000|2024-08-14 00:59:20|477.61|476.21|477.5|476.1|477.61|476.21|477.5|476.1|0
1723597190000|2024-08-14 00:59:50|477.28|475.88|477.28|475.88|477.28|475.88|477.28|475.88|0
1723597200000|2024-08-14 01:00:00|477.05|475.65|476.83|475.43|477.05|475.65|476.83|475.43|0
1723597210000|2024-08-14 01:00:10|477.05|475.65|477.16|475.76|477.28|475.88|477.05|475.65|0
1723597220000|2024-08-14 01:00:20|477.28|475.88|477.28|475.88|477.28|475.88|477.05|475.65|0
1723597250000|2024-08-14 01:00:50|477.5|476.1|477.38|475.98|477.5|476.1|477.38|475.98|0
1723597260000|2024-08-14 01:01:00|477.05|475.65|476.83|475.43|477.05|475.65|476.83|475.43|0
1723597270000|2024-08-14 01:01:10|477.05|475.65|476.94|475.54|477.05|475.65|476.94|475.54|0
1723597280000|2024-08-14 01:01:20|476.6|475.2|476.6|475.2|476.6|475.2|476.6|475.2|0
1723597290000|2024-08-14 01:01:30|476.83|475.43|476.83|475.43|476.83|475.43|476.83|475.43|0
1723597300000|2024-08-14 01:01:40|477.05|475.65|476.94|475.54|477.05|475.65|476.94|475.54|0
1723597310000|2024-08-14 01:01:50|476.83|475.43|476.83|475.43|476.83|475.43|476.83|475.43|0
1723597340000|2024-08-14 01:02:20|476.71|475.31|476.49|475.09|476.71|475.31|476.38|474.98|0
1723597350000|2024-08-14 01:02:30|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1723597360000|2024-08-14 01:02:40|475.93|474.53|476.04|474.64|476.16|474.76|475.93|474.53|0
1723597370000|2024-08-14 01:02:50|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1723597380000|2024-08-14 01:03:00|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1723597390000|2024-08-14 01:03:10|476.26|474.86|476.49|475.09|476.49|475.09|476.26|474.86|0
1723597400000|2024-08-14 01:03:20|476.38|474.98|476.6|475.2|476.6|475.2|476.38|474.98|0
1723597420000|2024-08-14 01:03:40|476.83|475.43|476.83|475.43|476.83|475.43|476.83|475.43|0
1723597430000|2024-08-14 01:03:50|476.93|475.53|476.83|475.43|476.93|475.53|476.83|475.43|0
1723597440000|2024-08-14 01:04:00|476.71|475.31|476.6|475.2|476.71|475.31|476.6|475.2|0
1723597450000|2024-08-14 01:04:10|476.49|475.09|476.38|474.98|476.49|475.09|476.38|474.98|0
1723597470000|2024-08-14 01:04:30|476.71|475.31|476.71|475.31|476.71|475.31|476.71|475.31|0
1723597480000|2024-08-14 01:04:40|476.6|475.2|476.6|475.2|476.6|475.2|476.6|475.2|0
1723597490000|2024-08-14 01:04:50|476.71|475.31|476.71|475.31|476.83|475.43|476.71|475.31|0
1723597500000|2024-08-14 01:05:00|476.83|475.43|476.83|475.43|476.83|475.43|476.71|475.31|0
1723597520000|2024-08-14 01:05:20|477.05|475.65|477.05|475.65|477.27|475.87|477.05|475.65|0
1723597530000|2024-08-14 01:05:30|477.27|475.87|477.5|476.1|477.5|476.1|477.27|475.87|0
1723597540000|2024-08-14 01:05:40|477.38|475.98|477.5|476.1|477.5|476.1|477.38|475.98|0
1723597550000|2024-08-14 01:05:50|478.17|476.77|478.05|476.65|478.17|476.77|477.94|476.54|0
1723597560000|2024-08-14 01:06:00|477.94|476.54|477.94|476.54|478.05|476.65|477.94|476.54|0
1723597570000|2024-08-14 01:06:10|478.17|476.77|478.17|476.77|478.17|476.77|477.94|476.54|0
1723597580000|2024-08-14 01:06:20|478.05|476.65|477.94|476.54|478.17|476.77|477.94|476.54|0
1723597590000|2024-08-14 01:06:30|478.17|476.77|477.94|476.54|478.17|476.77|477.94|476.54|0
1723597610000|2024-08-14 01:06:50|477.83|476.43|477.94|476.54|477.94|476.54|477.83|476.43|0
1723597620000|2024-08-14 01:07:00|478.17|476.77|478.17|476.77|478.17|476.77|477.94|476.54|0
1723597630000|2024-08-14 01:07:10|478.39|476.99|478.39|476.99|478.39|476.99|478.39|476.99|0
1723597640000|2024-08-14 01:07:20|478.17|476.77|478.17|476.77|478.17|476.77|478.05|476.65|0
1723597650000|2024-08-14 01:07:30|478.39|476.99|478.39|476.99|478.39|476.99|478.27|476.87|0
1723597660000|2024-08-14 01:07:40|478.27|476.87|477.94|476.54|478.27|476.87|477.94|476.54|0
1723597690000|2024-08-14 01:08:10|477.72|476.32|477.94|476.54|477.94|476.54|477.72|476.32|0
1723597700000|2024-08-14 01:08:20|477.72|476.32|477.6|476.2|477.83|476.43|477.6|476.2|0
1723597710000|2024-08-14 01:08:30|477.72|476.32|477.94|476.54|477.94|476.54|477.72|476.32|0
1723597720000|2024-08-14 01:08:40|477.83|476.43|477.83|476.43|477.83|476.43|477.83|476.43|0
1723597730000|2024-08-14 01:08:50|477.94|476.54|478.05|476.65|478.17|476.77|477.94|476.54|0
1723597740000|2024-08-14 01:09:00|477.94|476.54|478.05|476.65|478.05|476.65|477.94|476.54|0
1723597750000|2024-08-14 01:09:10|477.94|476.54|477.94|476.54|477.94|476.54|477.94|476.54|0
1723597760000|2024-08-14 01:09:20|477.83|476.43|477.83|476.43|477.83|476.43|477.83|476.43|0
1723597770000|2024-08-14 01:09:30|477.94|476.54|477.72|476.32|477.94|476.54|477.6|476.2|0
1723597780000|2024-08-14 01:09:40|477.6|476.2|477.94|476.54|477.94|476.54|477.49|476.09|0
1723597790000|2024-08-14 01:09:50|477.83|476.43|477.94|476.54|477.94|476.54|477.83|476.43|0
1723597800000|2024-08-14 01:10:00|477.83|476.43|477.83|476.43|477.83|476.43|477.72|476.32|0
1723597810000|2024-08-14 01:10:10|477.94|476.54|477.6|476.2|477.94|476.54|477.6|476.2|0
1723597820000|2024-08-14 01:10:20|477.49|476.09|477.6|476.2|477.72|476.32|477.49|476.09|0
1723597840000|2024-08-14 01:10:40|477.49|476.09|477.72|476.32|477.72|476.32|477.49|476.09|0
1723597850000|2024-08-14 01:10:50|477.49|476.09|477.38|475.98|477.49|476.09|477.38|475.98|0
1723597860000|2024-08-14 01:11:00|477.49|476.09|477.6|476.2|477.6|476.2|477.38|475.98|0
1723597870000|2024-08-14 01:11:10|477.38|475.98|477.49|476.09|477.49|476.09|477.38|475.98|0
1723597880000|2024-08-14 01:11:20|477.38|475.98|477.49|476.09|477.49|476.09|477.38|475.98|0
1723597890000|2024-08-14 01:11:30|477.6|476.2|477.49|476.09|477.6|476.2|477.49|476.09|0
1723597900000|2024-08-14 01:11:40|477.6|476.2|477.27|475.87|477.6|476.2|477.27|475.87|0
1723597920000|2024-08-14 01:12:00|477.49|476.09|477.38|475.98|477.49|476.09|477.38|475.98|0
1723597930000|2024-08-14 01:12:10|477.49|476.09|477.49|476.09|477.49|476.09|477.49|476.09|0
1723597940000|2024-08-14 01:12:20|477.6|476.2|477.72|476.32|477.72|476.32|477.6|476.2|0
1723597950000|2024-08-14 01:12:30|477.6|476.2|477.6|476.2|477.6|476.2|477.6|476.2|0
1723597960000|2024-08-14 01:12:40|477.49|476.09|477.49|476.09|477.49|476.09|477.49|476.09|0
1723597970000|2024-08-14 01:12:50|477.38|475.98|477.38|475.98|477.38|475.98|477.38|475.98|0
1723597980000|2024-08-14 01:13:00|477.27|475.87|477.49|476.09|477.49|476.09|477.27|475.87|0
1723598000000|2024-08-14 01:13:20|477.6|476.2|477.6|476.2|477.6|476.2|477.6|476.2|0
1723598020000|2024-08-14 01:13:40|477.72|476.32|477.72|476.32|477.72|476.32|477.72|476.32|0
1723598030000|2024-08-14 01:13:50|477.6|476.2|477.72|476.32|477.72|476.32|477.6|476.2|0
1723598040000|2024-08-14 01:14:00|477.6|476.2|477.6|476.2|477.6|476.2|477.6|476.2|0
1723598050000|2024-08-14 01:14:10|477.72|476.32|477.6|476.2|477.72|476.32|477.6|476.2|0
1723598060000|2024-08-14 01:14:20|477.49|476.09|477.71|476.31|477.72|476.32|477.49|476.09|0
1723598070000|2024-08-14 01:14:30|477.6|476.2|477.49|476.09|477.71|476.31|477.49|476.09|0
1723598080000|2024-08-14 01:14:40|477.71|476.31|477.71|476.31|477.71|476.31|477.71|476.31|0
1723598100000|2024-08-14 01:15:00|477.6|476.2|477.6|476.2|477.71|476.31|477.6|476.2|0
1723598110000|2024-08-14 01:15:10|477.49|476.09|477.71|476.31|477.71|476.31|477.49|476.09|0
1723598120000|2024-08-14 01:15:20|477.82|476.42|477.82|476.42|477.82|476.42|477.71|476.31|0
1723598130000|2024-08-14 01:15:30|477.71|476.31|477.94|476.54|477.94|476.54|477.71|476.31|0
1723598140000|2024-08-14 01:15:40|478.16|476.76|478.16|476.76|478.27|476.87|478.16|476.76|0
1723598150000|2024-08-14 01:15:50|478.05|476.65|477.94|476.54|478.05|476.65|477.94|476.54|0
1723598160000|2024-08-14 01:16:00|477.82|476.42|477.71|476.31|477.94|476.54|477.71|476.31|0
1723598170000|2024-08-14 01:16:10|477.82|476.42|477.82|476.42|477.82|476.42|477.82|476.42|0
1723598180000|2024-08-14 01:16:20|477.94|476.54|477.94|476.54|477.94|476.54|477.94|476.54|0
1723598200000|2024-08-14 01:16:40|477.82|476.42|477.71|476.31|477.82|476.42|477.71|476.31|0
1723598230000|2024-08-14 01:17:10|477.49|476.09|477.82|476.42|477.82|476.42|477.49|476.09|0
1723598240000|2024-08-14 01:17:20|477.94|476.54|478.04|476.64|478.04|476.64|477.94|476.54|0
1723598250000|2024-08-14 01:17:30|478.16|476.76|478.38|476.98|478.38|476.98|478.16|476.76|0
1723598260000|2024-08-14 01:17:40|478.16|476.76|477.94|476.54|478.16|476.76|477.94|476.54|0
1723598270000|2024-08-14 01:17:50|478.04|476.64|477.94|476.54|478.04|476.64|477.94|476.54|0
1723598280000|2024-08-14 01:18:00|478.16|476.76|478.16|476.76|478.16|476.76|478.16|476.76|0
1723598300000|2024-08-14 01:18:20|478.04|476.64|477.94|476.54|478.04|476.64|477.94|476.54|0
1723598310000|2024-08-14 01:18:30|478.04|476.64|477.94|476.54|478.04|476.64|477.94|476.54|0
1723598320000|2024-08-14 01:18:40|477.71|476.31|477.71|476.31|477.71|476.31|477.71|476.31|0
1723598330000|2024-08-14 01:18:50|477.6|476.2|477.71|476.31|477.71|476.31|477.49|476.09|0
1723598340000|2024-08-14 01:19:00|477.49|476.09|477.49|476.09|477.49|476.09|477.49|476.09|0
1723598350000|2024-08-14 01:19:10|477.6|476.2|477.71|476.31|477.71|476.31|477.6|476.2|0
1723598380000|2024-08-14 01:19:40|477.94|476.54|478.16|476.76|478.16|476.76|477.94|476.54|0
1723598390000|2024-08-14 01:19:50|478.27|476.87|478.27|476.87|478.27|476.87|478.27|476.87|0
1723598400000|2024-08-14 01:20:00|478.38|476.98|478.38|476.98|478.49|477.09|478.38|476.98|0
1723598410000|2024-08-14 01:20:10|478.49|477.09|478.38|476.98|478.49|477.09|478.38|476.98|0
1723598420000|2024-08-14 01:20:20|478.27|476.87|478.61|477.21|478.61|477.21|478.27|476.87|0
1723598430000|2024-08-14 01:20:30|478.38|476.98|478.61|477.21|478.61|477.21|478.38|476.98|0
1723598440000|2024-08-14 01:20:40|478.49|477.09|478.16|476.76|478.49|477.09|478.16|476.76|0
1723598450000|2024-08-14 01:20:50|478.04|476.64|477.93|476.53|478.04|476.64|477.93|476.53|0
1723598460000|2024-08-14 01:21:00|477.71|476.31|477.49|476.09|477.71|476.31|477.49|476.09|0
1723598470000|2024-08-14 01:21:10|477.26|475.86|477.49|476.09|477.49|476.09|477.26|475.86|0
1723598480000|2024-08-14 01:21:20|477.71|476.31|477.93|476.53|477.93|476.53|477.49|476.09|0
1723598490000|2024-08-14 01:21:30|478.04|476.64|478.16|476.76|478.16|476.76|478.04|476.64|0
1723598500000|2024-08-14 01:21:40|478.04|476.64|477.93|476.53|478.04|476.64|477.93|476.53|0
1723598510000|2024-08-14 01:21:50|478.04|476.64|478.16|476.76|478.16|476.76|478.04|476.64|0
1723598520000|2024-08-14 01:22:00|478.38|476.98|478.71|477.31|478.71|477.31|478.38|476.98|0
1723598530000|2024-08-14 01:22:10|478.83|477.43|478.83|477.43|478.83|477.43|478.83|477.43|0
1723598540000|2024-08-14 01:22:20|478.94|477.54|479.05|477.65|479.05|477.65|478.94|477.54|0
1723598550000|2024-08-14 01:22:30|478.83|477.43|478.83|477.43|478.94|477.54|478.83|477.43|0
1723598560000|2024-08-14 01:22:40|478.71|477.31|478.71|477.31|478.71|477.31|478.61|477.21|0
1723598570000|2024-08-14 01:22:50|478.83|477.43|478.38|476.98|478.83|477.43|478.38|476.98|0
1723598580000|2024-08-14 01:23:00|478.61|477.21|478.6|477.2|478.61|477.21|478.6|477.2|0
1723598590000|2024-08-14 01:23:10|478.49|477.09|478.6|477.2|478.6|477.2|478.38|476.98|0
1723598600000|2024-08-14 01:23:20|478.49|477.09|478.6|477.2|478.6|477.2|478.49|477.09|0
1723598610000|2024-08-14 01:23:30|478.49|477.09|478.6|477.2|478.6|477.2|478.49|477.09|0
1723598630000|2024-08-14 01:23:50|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723598640000|2024-08-14 01:24:00|478.6|477.2|478.38|476.98|478.6|477.2|478.38|476.98|0
1723598660000|2024-08-14 01:24:20|478.49|477.09|478.6|477.2|478.6|477.2|478.49|477.09|0
1723598670000|2024-08-14 01:24:30|478.38|476.98|478.26|476.86|478.38|476.98|478.26|476.86|0
1723598680000|2024-08-14 01:24:40|478.38|476.98|477.93|476.53|478.38|476.98|477.93|476.53|0
1723598690000|2024-08-14 01:24:50|477.71|476.31|477.71|476.31|477.93|476.53|477.71|476.31|0
1723598700000|2024-08-14 01:25:00|478.38|476.98|478.16|476.76|478.38|476.98|478.16|476.76|0
1723598710000|2024-08-14 01:25:10|478.04|476.64|478.04|476.64|478.16|476.76|478.04|476.64|0
1723598720000|2024-08-14 01:25:20|477.93|476.53|477.93|476.53|478.16|476.76|477.93|476.53|0
1723598730000|2024-08-14 01:25:30|478.04|476.64|478.16|476.76|478.16|476.76|477.93|476.53|0
1723598740000|2024-08-14 01:25:40|478.04|476.64|477.93|476.53|478.16|476.76|477.93|476.53|0
1723598750000|2024-08-14 01:25:50|478.16|476.76|478.04|476.64|478.16|476.76|478.04|476.64|0
1723598760000|2024-08-14 01:26:00|477.93|476.53|478.16|476.76|478.16|476.76|477.93|476.53|0
1723598770000|2024-08-14 01:26:10|478.04|476.64|477.93|476.53|478.04|476.64|477.93|476.53|0
1723598780000|2024-08-14 01:26:20|478.15|476.75|478.15|476.75|478.15|476.75|478.15|476.75|0
1723598790000|2024-08-14 01:26:30|478.6|477.2|478.6|477.2|478.6|477.2|478.6|477.2|0
1723598800000|2024-08-14 01:26:40|478.49|477.09|478.6|477.2|478.6|477.2|478.49|477.09|0
1723598810000|2024-08-14 01:26:50|478.38|476.98|478.38|476.98|478.38|476.98|478.26|476.86|0
1723598850000|2024-08-14 01:27:30|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723598860000|2024-08-14 01:27:40|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1723598870000|2024-08-14 01:27:50|478.15|476.75|478.15|476.75|478.15|476.75|478.15|476.75|0
1723598880000|2024-08-14 01:28:00|478.26|476.86|478.15|476.75|478.38|476.98|478.15|476.75|0
1723598890000|2024-08-14 01:28:10|478.38|476.98|478.49|477.09|478.49|477.09|478.38|476.98|0
1723598900000|2024-08-14 01:28:20|478.6|477.2|478.38|476.98|478.6|477.2|478.38|476.98|0
1723598920000|2024-08-14 01:28:40|478.15|476.75|478.15|476.75|478.15|476.75|478.15|476.75|0
1723598930000|2024-08-14 01:28:50|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1723598940000|2024-08-14 01:29:00|478.26|476.86|478.38|476.98|478.38|476.98|478.15|476.75|0
1723598950000|2024-08-14 01:29:10|478.15|476.75|478.38|476.98|478.38|476.98|478.15|476.75|0
1723598960000|2024-08-14 01:29:20|478.26|476.86|478.26|476.86|478.38|476.98|478.26|476.86|0
1723598970000|2024-08-14 01:29:30|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1723598980000|2024-08-14 01:29:40|478.48|477.08|478.48|477.08|478.48|477.08|478.48|477.08|0
1723598990000|2024-08-14 01:29:50|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1723599000000|2024-08-14 01:30:00|478.15|476.75|478.48|477.08|478.6|477.2|478.15|476.75|0
1723599010000|2024-08-14 01:30:10|478.6|477.2|478.6|477.2|478.82|477.42|478.6|477.2|0
1723599020000|2024-08-14 01:30:20|478.71|477.31|478.6|477.2|478.71|477.31|478.6|477.2|0
1723599040000|2024-08-14 01:30:40|478.38|476.98|478.6|477.2|478.6|477.2|478.38|476.98|0
1723599050000|2024-08-14 01:30:50|478.82|477.42|478.82|477.42|478.82|477.42|478.82|477.42|0
1723599060000|2024-08-14 01:31:00|478.71|477.31|478.82|477.42|478.82|477.42|478.71|477.31|0
1723599070000|2024-08-14 01:31:10|478.93|477.53|478.93|477.53|478.93|477.53|478.93|477.53|0
1723599080000|2024-08-14 01:31:20|479.05|477.65|479.27|477.87|479.27|477.87|479.05|477.65|0
1723599090000|2024-08-14 01:31:30|479.38|477.98|479.27|477.87|479.38|477.98|479.27|477.87|0
1723599100000|2024-08-14 01:31:40|479.38|477.98|479.38|477.98|479.38|477.98|479.38|477.98|0
1723599110000|2024-08-14 01:31:50|479.27|477.87|479.5|478.1|479.5|478.1|479.27|477.87|0
1723599120000|2024-08-14 01:32:00|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723599130000|2024-08-14 01:32:10|479.38|477.98|479.72|478.32|479.72|478.32|479.27|477.87|0
1723599140000|2024-08-14 01:32:20|479.94|478.54|481.62|480.22|481.62|480.22|479.94|478.54|0
1723599150000|2024-08-14 01:32:30|481.74|480.34|481.29|479.89|481.96|480.56|481.29|479.89|0
1723599160000|2024-08-14 01:32:40|480.84|479.44|480.84|479.44|480.84|479.44|480.72|479.32|0
1723599170000|2024-08-14 01:32:50|480.5|479.1|481.29|479.89|481.29|479.89|480.39|478.99|0
1723599180000|2024-08-14 01:33:00|481.06|479.66|481.29|479.89|481.29|479.89|481.06|479.66|0
1723599190000|2024-08-14 01:33:10|481.06|479.66|481.06|479.66|481.17|479.77|481.06|479.66|0
1723599200000|2024-08-14 01:33:20|481.17|479.77|481.51|480.11|481.51|480.11|481.17|479.77|0
1723599210000|2024-08-14 01:33:30|481.17|479.77|481.06|479.66|481.17|479.77|481.06|479.66|0
1723599220000|2024-08-14 01:33:40|480.84|479.44|480.84|479.44|480.84|479.44|480.72|479.32|0
1723599230000|2024-08-14 01:33:50|481.06|479.66|480.84|479.44|481.06|479.66|480.84|479.44|0
1723599240000|2024-08-14 01:34:00|480.72|479.32|481.51|480.11|481.51|480.11|480.72|479.32|0
1723599250000|2024-08-14 01:34:10|481.74|480.34|481.62|480.22|481.96|480.56|481.62|480.22|0
1723599260000|2024-08-14 01:34:20|481.51|480.11|481.29|479.89|481.51|480.11|481.29|479.89|0
1723599270000|2024-08-14 01:34:30|481.06|479.66|481.4|480|481.4|480|481.06|479.66|0
1723599280000|2024-08-14 01:34:40|481.51|480.11|481.51|480.11|481.51|480.11|481.51|480.11|0
1723599290000|2024-08-14 01:34:50|481.74|480.34|481.96|480.56|481.96|480.56|481.74|480.34|0
1723599300000|2024-08-14 01:35:00|482.18|480.78|481.96|480.56|482.18|480.78|481.96|480.56|0
1723599310000|2024-08-14 01:35:10|481.74|480.34|481.74|480.34|481.74|480.34|481.74|480.34|0
1723599320000|2024-08-14 01:35:20|481.96|480.56|481.74|480.34|481.96|480.56|481.74|480.34|0
1723599350000|2024-08-14 01:35:50|481.84|480.44|482.18|480.78|482.18|480.78|481.84|480.44|0
1723599360000|2024-08-14 01:36:00|482.07|480.67|482.41|481.01|482.41|481.01|482.07|480.67|0
1723599370000|2024-08-14 01:36:10|482.18|480.78|481.96|480.56|482.18|480.78|481.96|480.56|0
1723599380000|2024-08-14 01:36:20|481.73|480.33|481.62|480.22|481.73|480.33|481.62|480.22|0
1723599390000|2024-08-14 01:36:30|481.73|480.33|481.51|480.11|481.73|480.33|481.51|480.11|0
1723599400000|2024-08-14 01:36:40|481.73|480.33|481.51|480.11|481.73|480.33|481.51|480.11|0
1723599410000|2024-08-14 01:36:50|481.73|480.33|481.51|480.11|481.73|480.33|481.29|479.89|0
1723599420000|2024-08-14 01:37:00|481.73|480.33|481.51|480.11|481.73|480.33|481.51|480.11|0
1723599430000|2024-08-14 01:37:10|481.29|479.89|481.29|479.89|481.39|479.99|481.29|479.89|0
1723599440000|2024-08-14 01:37:20|481.51|480.11|481.39|479.99|481.51|480.11|481.39|479.99|0
1723599450000|2024-08-14 01:37:30|481.29|479.89|481.29|479.89|481.29|479.89|481.29|479.89|0
1723599460000|2024-08-14 01:37:40|481.06|479.66|481.06|479.66|481.06|479.66|481.06|479.66|0
1723599470000|2024-08-14 01:37:50|481.29|479.89|480.94|479.54|481.29|479.89|480.94|479.54|0
1723599480000|2024-08-14 01:38:00|480.84|479.44|480.61|479.21|480.84|479.44|480.61|479.21|0
1723599490000|2024-08-14 01:38:10|480.72|479.32|480.84|479.44|480.84|479.44|480.72|479.32|0
1723599500000|2024-08-14 01:38:20|480.94|479.54|481.06|479.66|481.06|479.66|480.94|479.54|0
1723599510000|2024-08-14 01:38:30|481.17|479.77|481.39|479.99|481.39|479.99|481.17|479.77|0
1723599520000|2024-08-14 01:38:40|481.28|479.88|481.51|480.11|481.51|480.11|481.28|479.88|0
1723599530000|2024-08-14 01:38:50|481.28|479.88|481.51|480.11|481.51|480.11|481.28|479.88|0
1723599540000|2024-08-14 01:39:00|481.73|480.33|481.84|480.44|481.84|480.44|481.73|480.33|0
1723599550000|2024-08-14 01:39:10|481.73|480.33|481.96|480.56|481.96|480.56|481.73|480.33|0
1723599560000|2024-08-14 01:39:20|482.07|480.67|481.96|480.56|482.07|480.67|481.96|480.56|0
1723599580000|2024-08-14 01:39:40|482.18|480.78|482.18|480.78|482.18|480.78|482.18|480.78|0
1723599590000|2024-08-14 01:39:50|481.96|480.56|481.73|480.33|481.96|480.56|481.73|480.33|0
1723599610000|2024-08-14 01:40:10|481.96|480.56|481.96|480.56|481.96|480.56|481.96|480.56|0
1723599620000|2024-08-14 01:40:20|481.73|480.33|481.84|480.44|481.84|480.44|481.73|480.33|0
1723599630000|2024-08-14 01:40:30|481.96|480.56|481.73|480.33|481.96|480.56|481.73|480.33|0
1723599640000|2024-08-14 01:40:40|481.96|480.56|481.96|480.56|481.96|480.56|481.96|480.56|0
1723599650000|2024-08-14 01:40:50|481.84|480.44|481.73|480.33|481.96|480.56|481.73|480.33|0
1723599660000|2024-08-14 01:41:00|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1723599670000|2024-08-14 01:41:10|481.96|480.56|481.96|480.56|481.96|480.56|481.96|480.56|0
1723599690000|2024-08-14 01:41:30|482.06|480.66|482.06|480.66|482.06|480.66|482.06|480.66|0
1723599700000|2024-08-14 01:41:40|481.96|480.56|481.96|480.56|481.96|480.56|481.96|480.56|0
1723599710000|2024-08-14 01:41:50|481.84|480.44|481.73|480.33|481.84|480.44|481.73|480.33|0
1723599730000|2024-08-14 01:42:10|481.51|480.11|481.73|480.33|481.73|480.33|481.51|480.11|0
1723599740000|2024-08-14 01:42:20|481.51|480.11|481.28|479.88|481.51|480.11|481.28|479.88|0
1723599750000|2024-08-14 01:42:30|481.39|479.99|481.28|479.88|481.39|479.99|481.28|479.88|0
1723599760000|2024-08-14 01:42:40|481.39|479.99|481.51|480.11|481.51|480.11|481.39|479.99|0
1723599770000|2024-08-14 01:42:50|481.73|480.33|481.96|480.56|481.96|480.56|481.73|480.33|0
1723599780000|2024-08-14 01:43:00|482.06|480.66|482.06|480.66|482.06|480.66|481.96|480.56|0
1723599790000|2024-08-14 01:43:10|481.95|480.55|481.95|480.55|482.18|480.78|481.95|480.55|0
1723599810000|2024-08-14 01:43:30|482.06|480.66|482.18|480.78|482.18|480.78|481.95|480.55|0
1723599820000|2024-08-14 01:43:40|482.06|480.66|482.29|480.89|482.29|480.89|481.95|480.55|0
1723599830000|2024-08-14 01:43:50|482.18|480.78|482.18|480.78|482.4|481|482.18|480.78|0
1723599840000|2024-08-14 01:44:00|481.95|480.55|482.29|480.89|482.29|480.89|481.95|480.55|0
1723599850000|2024-08-14 01:44:10|482.18|480.78|482.29|480.89|482.4|481|482.18|480.78|0
1723599860000|2024-08-14 01:44:20|482.18|480.78|482.4|481|482.4|481|482.18|480.78|0
1723599870000|2024-08-14 01:44:30|482.18|480.78|482.4|481|482.4|481|482.18|480.78|0
1723599890000|2024-08-14 01:44:50|482.29|480.89|482.4|481|482.4|481|482.29|480.89|0
1723599900000|2024-08-14 01:45:00|482.63|481.23|481.95|480.55|482.63|481.23|481.73|480.33|0
1723599910000|2024-08-14 01:45:10|481.73|480.33|481.73|480.33|481.73|480.33|481.73|480.33|0
1723599920000|2024-08-14 01:45:20|481.61|480.21|481.73|480.33|481.73|480.33|481.61|480.21|0
1723599930000|2024-08-14 01:45:30|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723599950000|2024-08-14 01:45:50|481.84|480.44|481.73|480.33|481.95|480.55|481.73|480.33|0
1723599960000|2024-08-14 01:46:00|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723599970000|2024-08-14 01:46:10|481.73|480.33|481.73|480.33|481.73|480.33|481.73|480.33|0
1723599980000|2024-08-14 01:46:20|481.61|480.21|481.61|480.21|481.61|480.21|481.61|480.21|0
1723599990000|2024-08-14 01:46:30|481.73|480.33|481.28|479.88|481.73|480.33|481.28|479.88|0
1723600000000|2024-08-14 01:46:40|481.06|479.66|480.83|479.43|481.06|479.66|480.83|479.43|0
1723600010000|2024-08-14 01:46:50|481.06|479.66|481.28|479.88|481.28|479.88|481.06|479.66|0
1723600020000|2024-08-14 01:47:00|481.16|479.76|481.28|479.88|481.28|479.88|481.16|479.76|0
1723600030000|2024-08-14 01:47:10|481.05|479.65|481.28|479.88|481.28|479.88|481.05|479.65|0
1723600040000|2024-08-14 01:47:20|481.05|479.65|481.05|479.65|481.05|479.65|480.83|479.43|0
1723600050000|2024-08-14 01:47:30|481.28|479.88|481.16|479.76|481.28|479.88|481.16|479.76|0
1723600060000|2024-08-14 01:47:40|481.05|479.65|480.94|479.54|481.05|479.65|480.83|479.43|0
1723600070000|2024-08-14 01:47:50|481.05|479.65|480.94|479.54|481.05|479.65|480.94|479.54|0
1723600080000|2024-08-14 01:48:00|481.05|479.65|481.05|479.65|481.16|479.76|481.05|479.65|0
1723600090000|2024-08-14 01:48:10|481.16|479.76|481.05|479.65|481.28|479.88|481.05|479.65|0
1723600100000|2024-08-14 01:48:20|481.28|479.88|481.28|479.88|481.28|479.88|481.28|479.88|0
1723600110000|2024-08-14 01:48:30|481.16|479.76|481.28|479.88|481.28|479.88|481.16|479.76|0
1723600130000|2024-08-14 01:48:50|481.5|480.1|481.5|480.1|481.5|480.1|481.5|480.1|0
1723600140000|2024-08-14 01:49:00|481.28|479.88|481.28|479.88|481.28|479.88|481.28|479.88|0
1723600150000|2024-08-14 01:49:10|481.39|479.99|481.28|479.88|481.39|479.99|481.28|479.88|0
1723600170000|2024-08-14 01:49:30|481.16|479.76|481.5|480.1|481.5|480.1|481.16|479.76|0
1723600180000|2024-08-14 01:49:40|481.73|480.33|481.83|480.43|481.83|480.43|481.73|480.33|0
1723600190000|2024-08-14 01:49:50|481.73|480.33|481.95|480.55|481.95|480.55|481.73|480.33|0
1723600200000|2024-08-14 01:50:00|481.73|480.33|481.73|480.33|481.73|480.33|481.73|480.33|0
1723600210000|2024-08-14 01:50:10|481.83|480.43|481.95|480.55|481.95|480.55|481.83|480.43|0
1723600220000|2024-08-14 01:50:20|481.83|480.43|482.17|480.77|482.17|480.77|481.83|480.43|0
1723600230000|2024-08-14 01:50:30|482.28|480.88|482.4|481|482.4|481|482.28|480.88|0
1723600250000|2024-08-14 01:50:50|482.28|480.88|482.17|480.77|482.28|480.88|482.17|480.77|0
1723600260000|2024-08-14 01:51:00|482.06|480.66|482.06|480.66|482.06|480.66|482.06|480.66|0
1723600270000|2024-08-14 01:51:10|482.17|480.77|482.17|480.77|482.17|480.77|482.17|480.77|0
1723600280000|2024-08-14 01:51:20|481.95|480.55|481.95|480.55|482.17|480.77|481.95|480.55|0
1723600290000|2024-08-14 01:51:30|481.83|480.43|481.83|480.43|481.83|480.43|481.83|480.43|0
1723600300000|2024-08-14 01:51:40|481.73|480.33|481.73|480.33|481.73|480.33|481.73|480.33|0
1723600310000|2024-08-14 01:51:50|481.72|480.32|481.72|480.32|481.72|480.32|481.72|480.32|0
1723600330000|2024-08-14 01:52:10|481.95|480.55|482.17|480.77|482.17|480.77|481.95|480.55|0
1723600340000|2024-08-14 01:52:20|482.06|480.66|482.06|480.66|482.06|480.66|482.06|480.66|0
1723600350000|2024-08-14 01:52:30|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723600360000|2024-08-14 01:52:40|481.83|480.43|481.95|480.55|481.95|480.55|481.83|480.43|0
1723600370000|2024-08-14 01:52:50|481.72|480.32|481.5|480.1|481.72|480.32|481.5|480.1|0
1723600390000|2024-08-14 01:53:10|481.38|479.98|481.28|479.88|481.38|479.98|481.28|479.88|0
1723600400000|2024-08-14 01:53:20|481.05|479.65|481.28|479.88|481.28|479.88|481.05|479.65|0
1723600420000|2024-08-14 01:53:40|481.38|479.98|481.5|480.1|481.5|480.1|481.38|479.98|0
1723600430000|2024-08-14 01:53:50|481.38|479.98|481.27|479.87|481.38|479.98|481.27|479.87|0
1723600440000|2024-08-14 01:54:00|481.38|479.98|481.27|479.87|481.38|479.98|481.27|479.87|0
1723600450000|2024-08-14 01:54:10|481.38|479.98|481.5|480.1|481.5|480.1|481.38|479.98|0
1723600460000|2024-08-14 01:54:20|481.38|479.98|481.5|480.1|481.5|480.1|481.38|479.98|0
1723600470000|2024-08-14 01:54:30|481.72|480.32|481.83|480.43|481.83|480.43|481.72|480.32|0
1723600480000|2024-08-14 01:54:40|481.72|480.32|481.72|480.32|481.72|480.32|481.72|480.32|0
1723600490000|2024-08-14 01:54:50|481.61|480.21|481.61|480.21|481.61|480.21|481.61|480.21|0
1723600500000|2024-08-14 01:55:00|481.27|479.87|481.16|479.76|481.27|479.87|481.05|479.65|0
1723600510000|2024-08-14 01:55:10|481.27|479.87|481.27|479.87|481.27|479.87|481.16|479.76|0
1723600520000|2024-08-14 01:55:20|481.38|479.98|481.27|479.87|481.5|480.1|481.27|479.87|0
1723600530000|2024-08-14 01:55:30|481.38|479.98|481.72|480.32|481.72|480.32|481.27|479.87|0
1723600540000|2024-08-14 01:55:40|482.17|480.77|482.17|480.77|482.17|480.77|482.17|480.77|0
1723600550000|2024-08-14 01:55:50|482.05|480.65|482.17|480.77|482.17|480.77|482.05|480.65|0
1723600560000|2024-08-14 01:56:00|481.95|480.55|482.17|480.77|482.17|480.77|481.95|480.55|0
1723600570000|2024-08-14 01:56:10|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723600590000|2024-08-14 01:56:30|482.05|480.65|482.17|480.77|482.17|480.77|481.95|480.55|0
1723600600000|2024-08-14 01:56:40|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723600620000|2024-08-14 01:57:00|481.83|480.43|481.72|480.32|481.83|480.43|481.6|480.2|0
1723600650000|2024-08-14 01:57:30|481.5|480.1|481.72|480.32|481.72|480.32|481.5|480.1|0
1723600660000|2024-08-14 01:57:40|481.5|480.1|481.72|480.32|481.72|480.32|481.5|480.1|0
1723600670000|2024-08-14 01:57:50|481.5|480.1|481.5|480.1|481.5|480.1|481.5|480.1|0
1723600700000|2024-08-14 01:58:20|481.27|479.87|481.5|480.1|481.5|480.1|481.27|479.87|0
1723600720000|2024-08-14 01:58:40|481.05|479.65|481.05|479.65|481.05|479.65|481.05|479.65|0
1723600730000|2024-08-14 01:58:50|480.93|479.53|481.05|479.65|481.05|479.65|480.93|479.53|0
1723600750000|2024-08-14 01:59:10|481.15|479.75|481.15|479.75|481.15|479.75|481.15|479.75|0
1723600760000|2024-08-14 01:59:20|481.27|479.87|481.27|479.87|481.27|479.87|481.05|479.65|0
1723600770000|2024-08-14 01:59:30|481.05|479.65|481.15|479.75|481.27|479.87|481.05|479.65|0
1723600780000|2024-08-14 01:59:40|481.27|479.87|481.15|479.75|481.27|479.87|481.15|479.75|0
1723600790000|2024-08-14 01:59:50|481.27|479.87|481.15|479.75|481.27|479.87|481.05|479.65|0
1723600800000|2024-08-14 02:00:00|481.27|479.87|481.5|480.1|481.5|480.1|481.15|479.75|0
1723600810000|2024-08-14 02:00:10|481.6|480.2|481.05|479.65|481.6|480.2|481.05|479.65|0
1723600820000|2024-08-14 02:00:20|481.15|479.75|481.05|479.65|481.15|479.75|481.05|479.65|0
1723600830000|2024-08-14 02:00:30|481.15|479.75|481.15|479.75|481.15|479.75|481.05|479.65|0
1723600840000|2024-08-14 02:00:40|481.05|479.65|481.05|479.65|481.05|479.65|481.05|479.65|0
1723600850000|2024-08-14 02:00:50|480.82|479.42|480.6|479.2|480.93|479.53|480.6|479.2|0
1723600860000|2024-08-14 02:01:00|480.82|479.42|480.6|479.2|480.82|479.42|480.6|479.2|0
1723600870000|2024-08-14 02:01:10|480.7|479.3|480.82|479.42|480.82|479.42|480.7|479.3|0
1723600880000|2024-08-14 02:01:20|480.6|479.2|480.6|479.2|480.6|479.2|480.37|478.97|0
1723600890000|2024-08-14 02:01:30|480.37|478.97|480.48|479.08|480.6|479.2|480.37|478.97|0
1723600900000|2024-08-14 02:01:40|480.6|479.2|480.37|478.97|480.6|479.2|480.37|478.97|0
1723600910000|2024-08-14 02:01:50|480.26|478.86|480.26|478.86|480.26|478.86|480.26|478.86|0
1723600920000|2024-08-14 02:02:00|480.15|478.75|480.15|478.75|480.15|478.75|480.15|478.75|0
1723600930000|2024-08-14 02:02:10|480.26|478.86|480.15|478.75|480.26|478.86|480.15|478.75|0
1723600940000|2024-08-14 02:02:20|479.92|478.52|480.15|478.75|480.15|478.75|479.92|478.52|0
1723600950000|2024-08-14 02:02:30|480.37|478.97|480.6|479.2|480.6|479.2|480.37|478.97|0
1723600970000|2024-08-14 02:02:50|480.82|479.42|480.82|479.42|480.82|479.42|480.82|479.42|0
1723600980000|2024-08-14 02:03:00|480.7|479.3|480.82|479.42|480.82|479.42|480.7|479.3|0
1723600990000|2024-08-14 02:03:10|480.93|479.53|481.27|479.87|481.27|479.87|480.93|479.53|0
1723601000000|2024-08-14 02:03:20|481.49|480.09|481.27|479.87|481.49|480.09|481.27|479.87|0
1723601010000|2024-08-14 02:03:30|481.04|479.64|481.04|479.64|481.04|479.64|481.04|479.64|0
1723601040000|2024-08-14 02:04:00|480.93|479.53|480.6|479.2|480.93|479.53|480.6|479.2|0
1723601050000|2024-08-14 02:04:10|480.7|479.3|480.37|478.97|480.7|479.3|480.37|478.97|0
1723601060000|2024-08-14 02:04:20|480.15|478.75|479.7|478.3|480.15|478.75|479.7|478.3|0
1723601070000|2024-08-14 02:04:30|479.92|478.52|480.25|478.85|480.25|478.85|479.92|478.52|0
1723601080000|2024-08-14 02:04:40|480.37|478.97|480.48|479.08|480.48|479.08|480.15|478.75|0
1723601090000|2024-08-14 02:04:50|480.59|479.19|480.37|478.97|480.59|479.19|480.37|478.97|0
1723601100000|2024-08-14 02:05:00|480.15|478.75|480.15|478.75|480.15|478.75|480.15|478.75|0
1723601110000|2024-08-14 02:05:10|479.81|478.41|479.47|478.07|479.92|478.52|479.47|478.07|0
1723601120000|2024-08-14 02:05:20|479.03|477.63|479.03|477.63|479.03|477.63|479.03|477.63|0
1723601130000|2024-08-14 02:05:30|479.13|477.73|479.25|477.85|479.25|477.85|479.13|477.73|0
1723601140000|2024-08-14 02:05:40|479.36|477.96|479.47|478.07|479.47|478.07|479.25|477.85|0
1723601150000|2024-08-14 02:05:50|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1723601160000|2024-08-14 02:06:00|479.03|477.63|477.68|476.28|479.03|477.63|477.01|475.61|0
1723601170000|2024-08-14 02:06:10|477.9|476.5|478.24|476.84|478.24|476.84|477.79|476.39|0
1723601180000|2024-08-14 02:06:20|478.35|476.95|478.58|477.18|478.68|477.28|478.35|476.95|0
1723601190000|2024-08-14 02:06:30|478.8|477.4|478.58|477.18|478.8|477.4|478.58|477.18|0
1723601210000|2024-08-14 02:06:50|478.35|476.95|478.13|476.73|478.35|476.95|478.13|476.73|0
1723601220000|2024-08-14 02:07:00|478.35|476.95|478.24|476.84|478.46|477.06|478.24|476.84|0
1723601230000|2024-08-14 02:07:10|478.35|476.95|478.13|476.73|478.35|476.95|478.13|476.73|0
1723601240000|2024-08-14 02:07:20|478.24|476.84|478.35|476.95|478.58|477.18|478.24|476.84|0
1723601250000|2024-08-14 02:07:30|477.9|476.5|477.46|476.06|477.9|476.5|477.46|476.06|0
1723601260000|2024-08-14 02:07:40|477.9|476.5|478.13|476.73|478.13|476.73|477.9|476.5|0
1723601270000|2024-08-14 02:07:50|478.01|476.61|478.13|476.73|478.13|476.73|478.01|476.61|0
1723601280000|2024-08-14 02:08:00|478.01|476.61|477.9|476.5|478.13|476.73|477.9|476.5|0
1723601290000|2024-08-14 02:08:10|478.13|476.73|478.13|476.73|478.13|476.73|478.13|476.73|0
1723601300000|2024-08-14 02:08:20|477.9|476.5|478.35|476.95|478.35|476.95|477.9|476.5|0
1723601310000|2024-08-14 02:08:30|478.8|477.4|478.8|477.4|478.8|477.4|478.68|477.28|0
1723601320000|2024-08-14 02:08:40|478.68|477.28|478.58|477.18|478.68|477.28|478.35|476.95|0
1723601330000|2024-08-14 02:08:50|478.46|477.06|478.35|476.95|478.46|477.06|478.35|476.95|0
1723601340000|2024-08-14 02:09:00|478.46|477.06|478.46|477.06|478.46|477.06|478.46|477.06|0
1723601350000|2024-08-14 02:09:10|478.35|476.95|478.35|476.95|478.35|476.95|478.35|476.95|0
1723601360000|2024-08-14 02:09:20|478.23|476.83|478.57|477.17|478.8|477.4|478.23|476.83|0
1723601370000|2024-08-14 02:09:30|478.68|477.28|479.02|477.62|479.02|477.62|478.68|477.28|0
1723601380000|2024-08-14 02:09:40|478.91|477.51|478.8|477.4|478.91|477.51|478.8|477.4|0
1723601400000|2024-08-14 02:10:00|478.68|477.28|478.8|477.4|478.8|477.4|478.57|477.17|0
1723601410000|2024-08-14 02:10:10|478.91|477.51|479.02|477.62|479.02|477.62|478.91|477.51|0
1723601420000|2024-08-14 02:10:20|478.8|477.4|478.91|477.51|478.91|477.51|478.8|477.4|0
1723601430000|2024-08-14 02:10:30|478.8|477.4|478.01|476.61|478.8|477.4|478.01|476.61|0
1723601440000|2024-08-14 02:10:40|477.9|476.5|477.23|475.83|477.9|476.5|477.23|475.83|0
1723601450000|2024-08-14 02:10:50|477.34|475.94|477.45|476.05|477.56|476.16|477.34|475.94|0
1723601460000|2024-08-14 02:11:00|477.34|475.94|477.23|475.83|477.34|475.94|477.23|475.83|0
1723601470000|2024-08-14 02:11:10|475.99|474.59|476.56|475.16|476.56|475.16|475.99|474.59|0
1723601480000|2024-08-14 02:11:20|476.33|474.93|476.33|474.93|476.33|474.93|476.22|474.82|0
1723601490000|2024-08-14 02:11:30|476.56|475.16|476.67|475.27|476.67|475.27|476.56|475.16|0
1723601500000|2024-08-14 02:11:40|477.01|475.61|477.01|475.61|477.01|475.61|476.89|475.49|0
1723601510000|2024-08-14 02:11:50|477.11|475.71|476.33|474.93|477.11|475.71|476.33|474.93|0
1723601520000|2024-08-14 02:12:00|475.89|474.49|476.44|475.04|476.44|475.04|475.89|474.49|0
1723601530000|2024-08-14 02:12:10|476.33|474.93|475.89|474.49|476.56|475.16|475.89|474.49|0
1723601540000|2024-08-14 02:12:20|475.66|474.26|474.77|473.37|475.66|474.26|474.77|473.37|0
1723601550000|2024-08-14 02:12:30|474.99|473.59|475.1|473.7|475.1|473.7|474.77|473.37|0
1723601560000|2024-08-14 02:12:40|475.22|473.82|475.22|473.82|475.32|473.92|475.22|473.82|0
1723601570000|2024-08-14 02:12:50|475.1|473.7|474.99|473.59|475.1|473.7|474.77|473.37|0
1723601580000|2024-08-14 02:13:00|474.65|473.25|474.32|472.92|474.65|473.25|474.32|472.92|0
1723601590000|2024-08-14 02:13:10|474.54|473.14|474.54|473.14|474.54|473.14|474.32|472.92|0
1723601600000|2024-08-14 02:13:20|474.43|473.03|474.65|473.25|474.65|473.25|474.32|472.92|0
1723601610000|2024-08-14 02:13:30|474.77|473.37|474.77|473.37|474.77|473.37|474.77|473.37|0
1723601620000|2024-08-14 02:13:40|474.54|473.14|474.54|473.14|474.54|473.14|474.54|473.14|0
1723601630000|2024-08-14 02:13:50|474.43|473.03|474.1|472.7|474.43|473.03|474.1|472.7|0
1723601640000|2024-08-14 02:14:00|473.87|472.47|474.65|473.25|474.77|473.37|473.87|472.47|0
1723601650000|2024-08-14 02:14:10|474.87|473.47|474.2|472.8|474.87|473.47|474.2|472.8|0
1723601660000|2024-08-14 02:14:20|474.1|472.7|474.32|472.92|474.54|473.14|474.1|472.7|0
1723601670000|2024-08-14 02:14:30|474.2|472.8|474.54|473.14|474.65|473.25|474.2|472.8|0
1723601680000|2024-08-14 02:14:40|474.43|473.03|474.77|473.37|474.87|473.47|474.43|473.03|0
1723601690000|2024-08-14 02:14:50|474.54|473.14|475.21|473.81|475.21|473.81|474.54|473.14|0
1723601700000|2024-08-14 02:15:00|474.54|473.14|474.65|473.25|474.65|473.25|474.32|472.92|0
1723601710000|2024-08-14 02:15:10|474.54|473.14|474.65|473.25|474.77|473.37|474.54|473.14|0
1723601720000|2024-08-14 02:15:20|474.54|473.14|474.32|472.92|474.54|473.14|474.32|472.92|0
1723601730000|2024-08-14 02:15:30|474.1|472.7|474.32|472.92|474.32|472.92|474.1|472.7|0
1723601740000|2024-08-14 02:15:40|474.43|473.03|474.2|472.8|474.43|473.03|474.2|472.8|0
1723601750000|2024-08-14 02:15:50|474.32|472.92|474.32|472.92|474.32|472.92|474.32|472.92|0
1723601770000|2024-08-14 02:16:10|473.87|472.47|473.87|472.47|473.87|472.47|473.87|472.47|0
1723601780000|2024-08-14 02:16:20|473.53|472.13|474.1|472.7|474.1|472.7|473.53|472.13|0
1723601790000|2024-08-14 02:16:30|473.87|472.47|475.21|473.81|475.21|473.81|473.65|472.25|0
1723601800000|2024-08-14 02:16:40|475.44|474.04|475.44|474.04|475.44|474.04|475.21|473.81|0
1723601810000|2024-08-14 02:16:50|475.32|473.92|475.32|473.92|475.32|473.92|475.21|473.81|0
1723601820000|2024-08-14 02:17:00|475.21|473.81|476.11|474.71|476.11|474.71|475.21|473.81|0
1723601830000|2024-08-14 02:17:10|476.33|474.93|475.77|474.37|476.33|474.93|475.77|474.37|0
1723601840000|2024-08-14 02:17:20|475.88|474.48|476.33|474.93|476.55|475.15|475.88|474.48|0
1723601850000|2024-08-14 02:17:30|476.78|475.38|476.66|475.26|476.78|475.38|476.66|475.26|0
1723601860000|2024-08-14 02:17:40|476.55|475.15|476.55|475.15|476.55|475.15|476.44|475.04|0
1723601870000|2024-08-14 02:17:50|476.44|475.04|476.78|475.38|476.78|475.38|476.44|475.04|0
1723601880000|2024-08-14 02:18:00|477|475.6|476.66|475.26|477|475.6|476.66|475.26|0
1723601890000|2024-08-14 02:18:10|476.78|475.38|477|475.6|477|475.6|476.78|475.38|0
1723601900000|2024-08-14 02:18:20|476.78|475.38|476.89|475.49|476.89|475.49|476.78|475.38|0
1723601910000|2024-08-14 02:18:30|476.78|475.38|476.88|475.48|477|475.6|476.78|475.38|0
1723601920000|2024-08-14 02:18:40|476.78|475.38|476.66|475.26|476.78|475.38|476.55|475.15|0
1723601930000|2024-08-14 02:18:50|476.21|474.81|476.33|474.93|476.33|474.93|475.99|474.59|0
1723601940000|2024-08-14 02:19:00|476.11|474.71|476.11|474.71|476.11|474.71|475.88|474.48|0
1723601950000|2024-08-14 02:19:10|475.88|474.48|475.99|474.59|475.99|474.59|475.77|474.37|0
1723601960000|2024-08-14 02:19:20|475.66|474.26|476.11|474.71|476.11|474.71|475.66|474.26|0
1723601970000|2024-08-14 02:19:30|475.99|474.59|475.66|474.26|475.99|474.59|475.66|474.26|0
1723601990000|2024-08-14 02:19:50|475.88|474.48|475.88|474.48|475.88|474.48|475.77|474.37|0
1723602000000|2024-08-14 02:20:00|475.99|474.59|476.33|474.93|476.33|474.93|475.99|474.59|0
1723602010000|2024-08-14 02:20:10|476.55|475.15|476.55|475.15|476.55|475.15|476.33|474.93|0
1723602020000|2024-08-14 02:20:20|476.33|474.93|476.44|475.04|476.44|475.04|476.33|474.93|0
1723602030000|2024-08-14 02:20:30|476.33|474.93|476.33|474.93|476.44|475.04|476.33|474.93|0
1723602040000|2024-08-14 02:20:40|476.55|475.15|476.1|474.7|476.55|475.15|476.1|474.7|0
1723602050000|2024-08-14 02:20:50|475.88|474.48|475.88|474.48|475.88|474.48|475.88|474.48|0
1723602060000|2024-08-14 02:21:00|475.99|474.59|475.66|474.26|475.99|474.59|475.66|474.26|0
1723602070000|2024-08-14 02:21:10|475.88|474.48|475.99|474.59|475.99|474.59|475.76|474.36|0
1723602080000|2024-08-14 02:21:20|475.88|474.48|476.33|474.93|476.33|474.93|475.88|474.48|0
1723602090000|2024-08-14 02:21:30|476.1|474.7|476.1|474.7|476.33|474.93|476.1|474.7|0
1723602100000|2024-08-14 02:21:40|476.33|474.93|476.1|474.7|476.33|474.93|476.1|474.7|0
1723602110000|2024-08-14 02:21:50|476.33|474.93|476.33|474.93|476.33|474.93|476.33|474.93|0
1723602120000|2024-08-14 02:22:00|476.44|475.04|476.33|474.93|476.55|475.15|476.33|474.93|0
1723602130000|2024-08-14 02:22:10|476.1|474.7|476.1|474.7|476.1|474.7|475.99|474.59|0
1723602140000|2024-08-14 02:22:20|475.88|474.48|475.54|474.14|475.88|474.48|475.54|474.14|0
1723602150000|2024-08-14 02:22:30|475.66|474.26|475.66|474.26|475.66|474.26|475.43|474.03|0
1723602160000|2024-08-14 02:22:40|475.76|474.36|475.88|474.48|475.88|474.48|475.76|474.36|0
1723602170000|2024-08-14 02:22:50|475.76|474.36|475.66|474.26|475.76|474.36|475.66|474.26|0
1723602180000|2024-08-14 02:23:00|475.54|474.14|475.54|474.14|475.66|474.26|475.54|474.14|0
1723602190000|2024-08-14 02:23:10|475.66|474.26|475.43|474.03|475.66|474.26|475.43|474.03|0
1723602200000|2024-08-14 02:23:20|475.54|474.14|475.43|474.03|475.54|474.14|475.43|474.03|0
1723602220000|2024-08-14 02:23:40|475.54|474.14|475.43|474.03|475.54|474.14|475.43|474.03|0
1723602230000|2024-08-14 02:23:50|475.54|474.14|475.54|474.14|475.54|474.14|475.43|474.03|0
1723602240000|2024-08-14 02:24:00|475.43|474.03|475.43|474.03|475.43|474.03|475.43|474.03|0
1723602250000|2024-08-14 02:24:10|475.66|474.26|475.88|474.48|475.88|474.48|475.66|474.26|0
1723602270000|2024-08-14 02:24:30|475.76|474.36|475.88|474.48|475.88|474.48|475.76|474.36|0
1723602280000|2024-08-14 02:24:40|475.76|474.36|475.65|474.25|475.76|474.36|475.65|474.25|0
1723602290000|2024-08-14 02:24:50|476.1|474.7|475.88|474.48|476.1|474.7|475.88|474.48|0
1723602300000|2024-08-14 02:25:00|476.1|474.7|476.1|474.7|476.1|474.7|475.88|474.48|0
1723602310000|2024-08-14 02:25:10|476.33|474.93|475.99|474.59|476.33|474.93|475.99|474.59|0
1723602330000|2024-08-14 02:25:30|475.88|474.48|475.88|474.48|476.1|474.7|475.88|474.48|0
1723602340000|2024-08-14 02:25:40|475.99|474.59|475.88|474.48|476.1|474.7|475.88|474.48|0
1723602350000|2024-08-14 02:25:50|475.43|474.03|475.43|474.03|475.43|474.03|475.21|473.81|0
1723602360000|2024-08-14 02:26:00|475.65|474.25|475.65|474.25|475.65|474.25|475.65|474.25|0
1723602370000|2024-08-14 02:26:10|475.43|474.03|475.43|474.03|475.43|474.03|475.43|474.03|0
1723602380000|2024-08-14 02:26:20|475.31|473.91|475.21|473.81|475.31|473.91|475.21|473.81|0
1723602390000|2024-08-14 02:26:30|474.98|473.58|475.09|473.69|475.21|473.81|474.98|473.58|0
1723602400000|2024-08-14 02:26:40|475.21|473.81|475.21|473.81|475.21|473.81|474.98|473.58|0
1723602410000|2024-08-14 02:26:50|475.43|474.03|475.21|473.81|475.43|474.03|475.21|473.81|0
1723602430000|2024-08-14 02:27:10|474.98|473.58|475.09|473.69|475.09|473.69|474.98|473.58|0
1723602440000|2024-08-14 02:27:20|475.21|473.81|475.43|474.03|475.43|474.03|475.21|473.81|0
1723602450000|2024-08-14 02:27:30|475.88|474.48|475.88|474.48|475.88|474.48|475.88|474.48|0
1723602460000|2024-08-14 02:27:40|475.98|474.58|475.88|474.48|475.98|474.58|475.88|474.48|0
1723602470000|2024-08-14 02:27:50|476.1|474.7|476.1|474.7|476.1|474.7|476.1|474.7|0
1723602480000|2024-08-14 02:28:00|476.21|474.81|476.1|474.7|476.21|474.81|476.1|474.7|0
1723602490000|2024-08-14 02:28:10|475.98|474.58|476.32|474.92|476.32|474.92|475.98|474.58|0
1723602500000|2024-08-14 02:28:20|476.21|474.81|476.32|474.92|476.32|474.92|476.1|474.7|0
1723602510000|2024-08-14 02:28:30|476.55|475.15|476.55|475.15|476.55|475.15|476.55|475.15|0
1723602520000|2024-08-14 02:28:40|476.43|475.03|476.32|474.92|476.43|475.03|476.32|474.92|0
1723602530000|2024-08-14 02:28:50|476.43|475.03|476.65|475.25|476.65|475.25|476.43|475.03|0
1723602540000|2024-08-14 02:29:00|476.77|475.37|476.77|475.37|476.99|475.59|476.77|475.37|0
1723602550000|2024-08-14 02:29:10|476.65|475.25|476.65|475.25|476.65|475.25|476.65|475.25|0
1723602560000|2024-08-14 02:29:20|476.77|475.37|476.55|475.15|476.77|475.37|476.55|475.15|0
1723602570000|2024-08-14 02:29:30|476.43|475.03|476.43|475.03|476.43|475.03|476.32|474.92|0
1723602580000|2024-08-14 02:29:40|476.32|474.92|476.43|475.03|476.43|475.03|476.32|474.92|0
1723602590000|2024-08-14 02:29:50|476.32|474.92|476.32|474.92|476.43|475.03|476.32|474.92|0
1723602600000|2024-08-14 02:30:00|476.21|474.81|475.65|474.25|476.21|474.81|475.65|474.25|0
1723602610000|2024-08-14 02:30:10|475.76|474.36|475.87|474.47|475.87|474.47|475.76|474.36|0
1723602620000|2024-08-14 02:30:20|475.65|474.25|475.76|474.36|475.76|474.36|475.65|474.25|0
1723602630000|2024-08-14 02:30:30|475.87|474.47|476.1|474.7|476.1|474.7|475.87|474.47|0
1723602650000|2024-08-14 02:30:50|476.21|474.81|476.1|474.7|476.21|474.81|476.1|474.7|0
1723602660000|2024-08-14 02:31:00|476.21|474.81|476.21|474.81|476.21|474.81|476.21|474.81|0
1723602670000|2024-08-14 02:31:10|476.32|474.92|476.32|474.92|476.55|475.15|476.32|474.92|0
1723602680000|2024-08-14 02:31:20|476.43|475.03|476.55|475.15|476.55|475.15|476.32|474.92|0
1723602690000|2024-08-14 02:31:30|476.21|474.81|476.55|475.15|476.55|475.15|476.21|474.81|0
1723602700000|2024-08-14 02:31:40|476.88|475.48|476.77|475.37|476.88|475.48|476.77|475.37|0
1723602710000|2024-08-14 02:31:50|476.99|475.59|476.99|475.59|476.99|475.59|476.99|475.59|0
1723602720000|2024-08-14 02:32:00|476.88|475.48|476.65|475.25|476.88|475.48|476.65|475.25|0
1723602730000|2024-08-14 02:32:10|476.77|475.37|476.99|475.59|477.22|475.82|476.77|475.37|0
1723602740000|2024-08-14 02:32:20|477.1|475.7|477.1|475.7|477.1|475.7|476.99|475.59|0
1723602750000|2024-08-14 02:32:30|476.99|475.59|476.99|475.59|476.99|475.59|476.99|475.59|0
1723602760000|2024-08-14 02:32:40|476.65|475.25|476.54|475.14|476.65|475.25|476.54|475.14|0
1723602770000|2024-08-14 02:32:50|476.32|474.92|476.1|474.7|476.32|474.92|476.1|474.7|0
1723602780000|2024-08-14 02:33:00|475.87|474.47|476.32|474.92|476.32|474.92|475.87|474.47|0
1723602790000|2024-08-14 02:33:10|476.2|474.8|476.1|474.7|476.2|474.8|476.1|474.7|0
1723602800000|2024-08-14 02:33:20|476.2|474.8|475.87|474.47|476.2|474.8|475.87|474.47|0
1723602810000|2024-08-14 02:33:30|475.65|474.25|475.76|474.36|475.76|474.36|475.65|474.25|0
1723602820000|2024-08-14 02:33:40|475.65|474.25|475.31|473.91|475.65|474.25|475.31|473.91|0
1723602830000|2024-08-14 02:33:50|475.43|474.03|475.2|473.8|475.43|474.03|475.2|473.8|0
1723602840000|2024-08-14 02:34:00|475.09|473.69|475.43|474.03|475.43|474.03|475.09|473.69|0
1723602850000|2024-08-14 02:34:10|475.31|473.91|475.2|473.8|475.31|473.91|475.2|473.8|0
1723602860000|2024-08-14 02:34:20|475.31|473.91|475.2|473.8|475.42|474.02|475.2|473.8|0
1723602870000|2024-08-14 02:34:30|475.31|473.91|475.2|473.8|475.31|473.91|475.2|473.8|0
1723602880000|2024-08-14 02:34:40|475.42|474.02|475.42|474.02|475.42|474.02|475.42|474.02|0
1723602890000|2024-08-14 02:34:50|475.2|473.8|475.2|473.8|475.2|473.8|475.2|473.8|0
1723602900000|2024-08-14 02:35:00|475.42|474.02|475.42|474.02|475.53|474.13|475.42|474.02|0
1723602910000|2024-08-14 02:35:10|475.53|474.13|475.42|474.02|475.53|474.13|475.42|474.02|0
1723602920000|2024-08-14 02:35:20|475.31|473.91|475.87|474.47|475.87|474.47|475.31|473.91|0
1723602930000|2024-08-14 02:35:30|475.76|474.36|475.76|474.36|475.76|474.36|475.65|474.25|0
1723602940000|2024-08-14 02:35:40|475.87|474.47|475.65|474.25|475.87|474.47|475.65|474.25|0
1723602950000|2024-08-14 02:35:50|475.53|474.13|474.75|473.35|475.53|474.13|474.75|473.35|0
1723602960000|2024-08-14 02:36:00|475.2|473.8|475.08|473.68|475.2|473.8|475.08|473.68|0
1723602970000|2024-08-14 02:36:10|475.42|474.02|475.2|473.8|475.42|474.02|475.2|473.8|0
1723602980000|2024-08-14 02:36:20|475.42|474.02|475.31|473.91|475.42|474.02|475.31|473.91|0
1723602990000|2024-08-14 02:36:30|475.42|474.02|475.65|474.25|475.65|474.25|475.42|474.02|0
1723603000000|2024-08-14 02:36:40|475.75|474.35|475.53|474.13|475.75|474.35|475.53|474.13|0
1723603010000|2024-08-14 02:36:50|475.42|474.02|474.98|473.58|475.42|474.02|474.75|473.35|0
1723603020000|2024-08-14 02:37:00|475.08|473.68|475.08|473.68|475.08|473.68|474.98|473.58|0
1723603030000|2024-08-14 02:37:10|474.98|473.58|475.2|473.8|475.2|473.8|474.98|473.58|0
1723603040000|2024-08-14 02:37:20|475.08|473.68|474.98|473.58|475.08|473.68|474.98|473.58|0
1723603050000|2024-08-14 02:37:30|474.86|473.46|474.53|473.13|474.98|473.58|474.53|473.13|0
1723603060000|2024-08-14 02:37:40|474.75|473.35|474.53|473.13|474.75|473.35|474.53|473.13|0
1723603070000|2024-08-14 02:37:50|474.64|473.24|474.75|473.35|474.75|473.35|474.64|473.24|0
1723603080000|2024-08-14 02:38:00|474.53|473.13|474.53|473.13|474.75|473.35|474.53|473.13|0
1723603090000|2024-08-14 02:38:10|474.98|473.58|474.98|473.58|475.2|473.8|474.98|473.58|0
1723603100000|2024-08-14 02:38:20|475.2|473.8|475.31|473.91|475.31|473.91|475.2|473.8|0
1723603110000|2024-08-14 02:38:30|475.2|473.8|475.31|473.91|475.42|474.02|475.2|473.8|0
1723603120000|2024-08-14 02:38:40|475.42|474.02|475.42|474.02|475.42|474.02|475.42|474.02|0
1723603140000|2024-08-14 02:39:00|475.31|473.91|475.42|474.02|475.42|474.02|475.31|473.91|0
1723603150000|2024-08-14 02:39:10|475.65|474.25|475.42|474.02|475.65|474.25|475.42|474.02|0
1723603160000|2024-08-14 02:39:20|475.31|473.91|475.65|474.25|475.65|474.25|475.31|473.91|0
1723603170000|2024-08-14 02:39:30|475.87|474.47|475.75|474.35|475.87|474.47|475.75|474.35|0
1723603180000|2024-08-14 02:39:40|475.87|474.47|476.54|475.14|476.54|475.14|475.87|474.47|0
1723603190000|2024-08-14 02:39:50|476.42|475.02|476.2|474.8|476.42|475.02|476.2|474.8|0
1723603200000|2024-08-14 02:40:00|476.32|474.92|476.54|475.14|476.54|475.14|476.32|474.92|0
1723603210000|2024-08-14 02:40:10|476.09|474.69|476.32|474.92|476.32|474.92|476.09|474.69|0
1723603220000|2024-08-14 02:40:20|476.09|474.69|475.87|474.47|476.09|474.69|475.64|474.24|0
1723603230000|2024-08-14 02:40:30|475.98|474.58|475.87|474.47|475.98|474.58|475.87|474.47|0
1723603240000|2024-08-14 02:40:40|475.64|474.24|475.87|474.47|475.87|474.47|475.64|474.24|0
1723603250000|2024-08-14 02:40:50|475.75|474.35|475.64|474.24|475.75|474.35|475.64|474.24|0
1723603270000|2024-08-14 02:41:10|475.75|474.35|475.87|474.47|475.87|474.47|475.75|474.35|0
1723603280000|2024-08-14 02:41:20|476.09|474.69|475.87|474.47|476.09|474.69|475.87|474.47|0
1723603290000|2024-08-14 02:41:30|476.09|474.69|476.31|474.91|476.31|474.91|476.09|474.69|0
1723603300000|2024-08-14 02:41:40|476.09|474.69|476.09|474.69|476.09|474.69|476.09|474.69|0
1723603320000|2024-08-14 02:42:00|476.31|474.91|476.31|474.91|476.31|474.91|476.31|474.91|0
1723603330000|2024-08-14 02:42:10|476.09|474.69|476.09|474.69|476.09|474.69|476.09|474.69|0
1723603340000|2024-08-14 02:42:20|476.31|474.91|476.31|474.91|476.31|474.91|476.31|474.91|0
1723603350000|2024-08-14 02:42:30|476.54|475.14|476.42|475.02|476.54|475.14|476.42|475.02|0
1723603360000|2024-08-14 02:42:40|476.54|475.14|476.54|475.14|476.54|475.14|476.54|475.14|0
1723603370000|2024-08-14 02:42:50|476.31|474.91|476.31|474.91|476.54|475.14|476.31|474.91|0
1723603380000|2024-08-14 02:43:00|476.42|475.02|476.65|475.25|476.65|475.25|476.42|475.02|0
1723603390000|2024-08-14 02:43:10|476.76|475.36|476.54|475.14|476.76|475.36|476.54|475.14|0
1723603400000|2024-08-14 02:43:20|476.64|475.24|476.64|475.24|476.64|475.24|476.64|475.24|0
1723603410000|2024-08-14 02:43:30|476.31|474.91|476.31|474.91|476.31|474.91|476.31|474.91|0
1723603430000|2024-08-14 02:43:50|476.09|474.69|476.54|475.14|476.54|475.14|476.09|474.69|0
1723603460000|2024-08-14 02:44:20|476.64|475.24|476.54|475.14|476.64|475.24|476.54|475.14|0
1723603470000|2024-08-14 02:44:30|476.76|475.36|476.76|475.36|476.76|475.36|476.76|475.36|0
1723603480000|2024-08-14 02:44:40|476.98|475.58|476.98|475.58|476.98|475.58|476.98|475.58|0
1723603490000|2024-08-14 02:44:50|476.87|475.47|476.98|475.58|476.98|475.58|476.87|475.47|0
1723603500000|2024-08-14 02:45:00|476.76|475.36|476.98|475.58|476.98|475.58|476.76|475.36|0
1723603510000|2024-08-14 02:45:10|477.21|475.81|477.21|475.81|477.21|475.81|477.09|475.69|0
1723603520000|2024-08-14 02:45:20|477.09|475.69|476.98|475.58|477.09|475.69|476.98|475.58|0
1723603530000|2024-08-14 02:45:30|477.21|475.81|477.21|475.81|477.21|475.81|477.09|475.69|0
1723603540000|2024-08-14 02:45:40|477.31|475.91|477.21|475.81|477.31|475.91|477.21|475.81|0
1723603550000|2024-08-14 02:45:50|477.31|475.91|477.21|475.81|477.31|475.91|477.09|475.69|0
1723603560000|2024-08-14 02:46:00|477.09|475.69|476.98|475.58|477.09|475.69|476.98|475.58|0
1723603570000|2024-08-14 02:46:10|477.09|475.69|477.21|475.81|477.21|475.81|477.09|475.69|0
1723593600000|2024-08-14 00:00:00|478.44|476.04|478.21|475.81|478.44|476.04|478.21|475.81|0
1723603590000|2024-08-14 02:46:30|476.98|475.58|476.98|475.58|476.98|475.58|476.98|475.58|0
1723603610000|2024-08-14 02:46:50|476.76|475.36|476.76|475.36|476.76|475.36|476.64|475.24|0
1723593610000|2024-08-14 00:00:10|478.32|475.92|478.32|475.92|478.32|475.92|478.32|475.92|0
1723603620000|2024-08-14 02:47:00|476.98|475.58|476.98|475.58|476.98|475.58|476.98|475.58|0
1723593620000|2024-08-14 00:00:20|478.44|476.04|477.99|475.59|478.44|476.04|477.99|475.59|0
1723603630000|2024-08-14 02:47:10|477.21|475.81|477.31|475.91|477.31|475.91|477.21|475.81|0
1723593630000|2024-08-14 00:00:30|478.21|475.81|478.1|475.7|478.21|475.81|478.1|475.7|0
1723603640000|2024-08-14 02:47:20|477.21|475.81|477.31|475.91|477.43|476.03|477.21|475.81|0
1723603650000|2024-08-14 02:47:30|477.21|475.81|477.31|475.91|477.31|475.91|477.21|475.81|0
1723593640000|2024-08-14 00:00:40|478.32|475.92|477.99|475.59|478.32|475.92|477.99|475.59|0
1723603660000|2024-08-14 02:47:40|477.21|475.81|477.21|475.81|477.21|475.81|477.21|475.81|0
1723593650000|2024-08-14 00:00:50|478.21|475.81|478.09|475.69|478.21|475.81|478.09|475.69|0
1723603690000|2024-08-14 02:48:10|477.43|476.03|477.21|475.81|477.43|476.03|477.21|475.81|0
1723593660000|2024-08-14 00:01:00|478.21|475.81|478.44|476.04|478.44|476.04|478.21|475.81|0
1723603700000|2024-08-14 02:48:20|477.43|476.03|477.43|476.03|477.43|476.03|477.31|475.91|0
1723593670000|2024-08-14 00:01:10|478.21|475.81|478.44|476.04|478.44|476.04|478.21|475.81|0
1723603710000|2024-08-14 02:48:30|477.21|475.81|477.31|475.91|477.31|475.91|477.21|475.81|0
1723603720000|2024-08-14 02:48:40|477.43|476.03|477.43|476.03|477.54|476.14|477.43|476.03|0
1723593680000|2024-08-14 00:01:20|478.21|475.81|478.32|475.92|478.44|476.04|478.21|475.81|0
1723603730000|2024-08-14 02:48:50|477.31|475.91|477.31|475.91|477.43|476.03|477.31|475.91|0
1723593690000|2024-08-14 00:01:30|478.44|476.04|478.66|476.26|478.66|476.26|478.44|476.04|0
1723603740000|2024-08-14 02:49:00|477.43|476.03|477.43|476.03|477.43|476.03|477.43|476.03|0
1723593700000|2024-08-14 00:01:40|478.77|476.37|478.88|476.48|478.88|476.48|478.66|476.26|0
1723603750000|2024-08-14 02:49:10|477.54|476.14|477.54|476.14|477.54|476.14|477.54|476.14|0
1723593710000|2024-08-14 00:01:50|479.11|476.71|478.88|476.48|479.11|476.71|478.88|476.48|0
1723603760000|2024-08-14 02:49:20|477.43|476.03|477.65|476.25|477.65|476.25|477.43|476.03|0
1723593720000|2024-08-14 00:02:00|479.11|476.71|479.11|476.71|479.11|476.71|479.11|476.71|0
1723603770000|2024-08-14 02:49:30|477.2|475.8|477.31|475.91|477.31|475.91|477.2|475.8|0
1723593730000|2024-08-14 00:02:10|478.99|476.59|479.11|476.71|479.11|476.71|478.99|476.59|0
1723603780000|2024-08-14 02:49:40|477.2|475.8|477.31|475.91|477.43|476.03|477.2|475.8|0
1723593740000|2024-08-14 00:02:20|478.88|476.48|478.88|476.48|478.99|476.59|478.66|476.26|0
1723603790000|2024-08-14 02:49:50|477.43|476.03|477.43|476.03|477.43|476.03|477.31|475.91|0
1723593750000|2024-08-14 00:02:30|478.66|476.26|478.77|476.37|478.77|476.37|478.66|476.26|0
1723603800000|2024-08-14 02:50:00|477.31|475.91|477.31|475.91|477.43|476.03|477.31|475.91|0
1723593760000|2024-08-14 00:02:40|478.88|476.48|478.88|476.48|479.11|476.71|478.88|476.48|0
1723603810000|2024-08-14 02:50:10|477.2|475.8|477.2|475.8|477.2|475.8|476.98|475.58|0
1723593770000|2024-08-14 00:02:50|478.99|476.59|478.88|476.48|478.99|476.59|478.88|476.48|0
1723603830000|2024-08-14 02:50:30|477.43|476.03|477.2|475.8|477.43|476.03|477.2|475.8|0
1723593780000|2024-08-14 00:03:00|478.66|476.26|478.43|476.03|478.66|476.26|478.43|476.03|0
1723603850000|2024-08-14 02:50:50|476.98|475.58|476.98|475.58|476.98|475.58|476.98|475.58|0
1723593790000|2024-08-14 00:03:10|478.32|475.92|477.76|475.36|478.32|475.92|477.76|475.36|0
1723603860000|2024-08-14 02:51:00|476.76|475.36|476.86|475.46|476.98|475.58|476.76|475.36|0
1723593800000|2024-08-14 00:03:20|477.54|475.14|477.42|475.02|477.54|475.14|477.42|475.02|0
1723603870000|2024-08-14 02:51:10|476.98|475.58|477.2|475.8|477.2|475.8|476.98|475.58|0
1723593810000|2024-08-14 00:03:30|477.54|475.14|477.54|475.14|477.76|475.36|477.54|475.14|0
1723603880000|2024-08-14 02:51:20|477.31|475.91|477.2|475.8|477.31|475.91|477.2|475.8|0
1723593820000|2024-08-14 00:03:40|477.76|475.36|477.76|475.36|477.76|475.36|477.76|475.36|0
1723603890000|2024-08-14 02:51:30|477.09|475.69|476.98|475.58|477.09|475.69|476.98|475.58|0
1723593830000|2024-08-14 00:03:50|477.87|475.47|477.76|475.36|477.87|475.47|477.64|475.24|0
1723603920000|2024-08-14 02:52:00|477.09|475.69|477.09|475.69|477.09|475.69|477.09|475.69|0
1723593850000|2024-08-14 00:04:10|477.99|475.59|478.21|475.81|478.21|475.81|477.98|475.58|0
1723603930000|2024-08-14 02:52:10|477.2|475.8|477.09|475.69|477.2|475.8|477.09|475.69|0
1723593860000|2024-08-14 00:04:20|478.32|475.92|478.21|475.81|478.43|476.03|478.21|475.81|0
1723603940000|2024-08-14 02:52:20|477.2|475.8|477.09|475.69|477.2|475.8|476.98|475.58|0
1723593870000|2024-08-14 00:04:30|478.09|475.69|477.98|475.58|478.09|475.69|477.98|475.58|0
1723603950000|2024-08-14 02:52:30|476.98|475.58|476.98|475.58|477.2|475.8|476.98|475.58|0
1723593880000|2024-08-14 00:04:40|477.87|475.47|477.98|475.58|477.98|475.58|477.87|475.47|0
1723603980000|2024-08-14 02:53:00|476.86|475.46|477.2|475.8|477.2|475.8|476.86|475.46|0
1723593890000|2024-08-14 00:04:50|477.76|475.36|477.76|475.36|477.76|475.36|477.76|475.36|0
1723603990000|2024-08-14 02:53:10|477.31|475.91|477.31|475.91|477.31|475.91|477.31|475.91|0
1723604000000|2024-08-14 02:53:20|477.43|476.03|477.2|475.8|477.43|476.03|477.2|475.8|0
1723593900000|2024-08-14 00:05:00|477.87|475.47|477.87|475.47|477.87|475.47|477.76|475.36|0
1723604030000|2024-08-14 02:53:50|477.09|475.69|477.2|475.8|477.2|475.8|477.09|475.69|0
1723593910000|2024-08-14 00:05:10|477.98|475.58|478.21|475.81|478.21|475.81|477.98|475.58|0
1723604050000|2024-08-14 02:54:10|477.31|475.91|477.31|475.91|477.31|475.91|477.31|475.91|0
1723593920000|2024-08-14 00:05:20|477.98|475.58|478.43|476.03|478.43|476.03|477.98|475.58|0
1723604070000|2024-08-14 02:54:30|477.53|476.13|477.76|476.36|477.76|476.36|477.53|476.13|0
1723593930000|2024-08-14 00:05:30|478.21|475.81|478.88|476.48|478.88|476.48|478.21|475.81|0
1723604080000|2024-08-14 02:54:40|477.65|476.25|477.65|476.25|477.76|476.36|477.65|476.25|0
1723593940000|2024-08-14 00:05:40|478.99|476.59|479.11|476.71|479.11|476.71|478.88|476.48|0
1723604100000|2024-08-14 02:55:00|477.43|476.03|477.43|476.03|477.43|476.03|477.43|476.03|0
1723593950000|2024-08-14 00:05:50|479.33|476.93|479.33|476.93|479.33|476.93|479.33|476.93|0
1723604110000|2024-08-14 02:55:10|477.53|476.13|477.53|476.13|477.53|476.13|477.53|476.13|0
1723593960000|2024-08-14 00:06:00|479.21|476.81|479.33|476.93|479.33|476.93|479.11|476.71|0
1723604120000|2024-08-14 02:55:20|477.42|476.02|477.53|476.13|477.53|476.13|477.42|476.02|0
1723604130000|2024-08-14 02:55:30|477.42|476.02|477.53|476.13|477.53|476.13|477.42|476.02|0
1723593970000|2024-08-14 00:06:10|479.11|476.71|479.21|476.81|479.21|476.81|479.11|476.71|0
1723604140000|2024-08-14 02:55:40|477.65|476.25|477.65|476.25|477.65|476.25|477.65|476.25|0
1723593980000|2024-08-14 00:06:20|479.11|476.71|478.88|476.48|479.11|476.71|478.88|476.48|0
1723604150000|2024-08-14 02:55:50|477.42|476.02|477.42|476.02|477.42|476.02|477.42|476.02|0
1723593990000|2024-08-14 00:06:30|478.76|476.36|478.76|476.36|478.76|476.36|478.66|476.26|0
1723604170000|2024-08-14 02:56:10|477.53|476.13|477.42|476.02|477.53|476.13|477.42|476.02|0
1723594000000|2024-08-14 00:06:40|478.66|476.26|478.43|476.03|478.66|476.26|478.43|476.03|0
1723604190000|2024-08-14 02:56:30|477.31|475.91|477.31|475.91|477.31|475.91|477.31|475.91|0
1723594010000|2024-08-14 00:06:50|478.32|475.92|478.21|475.81|478.43|476.03|478.21|475.81|0
1723604200000|2024-08-14 02:56:40|477.2|475.8|477.2|475.8|477.31|475.91|477.2|475.8|0
1723594020000|2024-08-14 00:07:00|478.09|475.69|478.43|476.03|478.43|476.03|478.09|475.69|0
1723604210000|2024-08-14 02:56:50|476.98|475.58|477.31|475.91|477.42|476.02|476.98|475.58|0
1723594030000|2024-08-14 00:07:10|478.21|475.81|478.21|475.81|478.43|476.03|478.21|475.81|0
1723604220000|2024-08-14 02:57:00|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723594040000|2024-08-14 00:07:20|478.43|476.03|478.43|476.03|478.43|476.03|478.32|475.92|0
1723604250000|2024-08-14 02:57:30|477.08|475.68|477.2|475.8|477.2|475.8|477.08|475.68|0
1723594050000|2024-08-14 00:07:30|478.21|475.81|478.21|475.81|478.21|475.81|478.21|475.81|0
1723604270000|2024-08-14 02:57:50|477.08|475.68|477.2|475.8|477.2|475.8|477.08|475.68|0
1723594060000|2024-08-14 00:07:40|477.98|475.58|477.87|475.47|477.98|475.58|477.87|475.47|0
1723604280000|2024-08-14 02:58:00|477.31|475.91|477.31|475.91|477.31|475.91|477.31|475.91|0
1723594070000|2024-08-14 00:07:50|477.98|475.58|477.98|475.58|477.98|475.58|477.76|475.36|0
1723604290000|2024-08-14 02:58:10|477.42|476.02|477.65|476.25|477.65|476.25|477.42|476.02|0
1723594080000|2024-08-14 00:08:00|478.21|475.81|478.21|475.81|478.21|475.81|478.21|475.81|0
1723604300000|2024-08-14 02:58:20|477.42|476.02|477.42|476.02|477.42|476.02|477.42|476.02|0
1723594090000|2024-08-14 00:08:10|478.43|476.03|478.43|476.03|478.43|476.03|478.43|476.03|0
1723604310000|2024-08-14 02:58:30|477.53|476.13|477.65|476.25|477.65|476.25|477.53|476.13|0
1723594100000|2024-08-14 00:08:20|478.21|475.81|478.21|475.81|478.21|475.81|478.21|475.81|0
1723604320000|2024-08-14 02:58:40|477.75|476.35|477.75|476.35|477.87|476.47|477.65|476.25|0
1723594110000|2024-08-14 00:08:30|478.09|475.69|477.98|475.58|478.09|475.69|477.98|475.58|0
1723604330000|2024-08-14 02:58:50|477.87|476.47|477.75|476.35|477.87|476.47|477.75|476.35|0
1723594130000|2024-08-14 00:08:50|477.76|475.36|477.53|475.13|477.76|475.36|477.53|475.13|0
1723604340000|2024-08-14 02:59:00|477.87|476.47|477.75|476.35|477.87|476.47|477.65|476.25|0
1723594140000|2024-08-14 00:09:00|477.76|475.36|477.76|475.36|477.76|475.36|477.76|475.36|0
1723604350000|2024-08-14 02:59:10|477.65|476.25|477.75|476.35|477.87|476.47|477.65|476.25|0
1723594150000|2024-08-14 00:09:10|477.53|475.13|477.53|475.13|477.53|475.13|477.53|475.13|0
1723604360000|2024-08-14 02:59:20|477.65|476.25|477.42|476.02|477.65|476.25|477.42|476.02|0
1723594170000|2024-08-14 00:09:30|477.76|475.36|477.98|475.58|477.98|475.58|477.76|475.36|0
1723604370000|2024-08-14 02:59:30|477.31|475.91|477.31|475.91|477.42|476.02|477.31|475.91|0
1723604380000|2024-08-14 02:59:40|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723594200000|2024-08-14 00:10:00|477.76|475.36|477.98|475.58|477.98|475.58|477.76|475.36|0
1723604390000|2024-08-14 02:59:50|476.97|475.57|476.97|475.57|476.97|475.57|476.97|475.57|0
1723594210000|2024-08-14 00:10:10|478.21|475.81|478.21|475.81|478.21|475.81|477.98|475.58|0
1723604400000|2024-08-14 03:00:00|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723594220000|2024-08-14 00:10:20|478.09|475.69|478.21|475.81|478.21|475.81|477.98|475.58|0
1723604410000|2024-08-14 03:00:10|477.42|476.02|477.42|476.02|477.42|476.02|477.42|476.02|0
1723594230000|2024-08-14 00:10:30|478.09|475.69|478.21|475.81|478.21|475.81|478.09|475.69|0
1723604420000|2024-08-14 03:00:20|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723594240000|2024-08-14 00:10:40|477.98|475.58|478.21|475.81|478.21|475.81|477.98|475.58|0
1723604440000|2024-08-14 03:00:40|477.08|475.68|477.2|475.8|477.2|475.8|476.97|475.57|0
1723594250000|2024-08-14 00:10:50|477.98|475.58|477.98|475.58|477.98|475.58|477.98|475.58|0
1723604450000|2024-08-14 03:00:50|477.08|475.68|476.97|475.57|477.2|475.8|476.97|475.57|0
1723594260000|2024-08-14 00:11:00|477.76|475.36|477.31|474.91|477.76|475.36|477.31|474.91|0
1723604460000|2024-08-14 03:01:00|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723594270000|2024-08-14 00:11:10|477.53|475.13|477.08|474.68|477.53|475.13|476.63|474.23|0
1723604470000|2024-08-14 03:01:10|477.42|476.02|477.2|475.8|477.42|476.02|477.2|475.8|0
1723594280000|2024-08-14 00:11:20|476.86|474.46|476.86|474.46|476.86|474.46|476.86|474.46|0
1723604510000|2024-08-14 03:01:50|477.42|476.02|477.42|476.02|477.42|476.02|477.3|475.9|0
1723594290000|2024-08-14 00:11:30|477.08|474.68|477.31|474.91|477.31|474.91|477.08|474.68|0
1723604520000|2024-08-14 03:02:00|477.3|475.9|477.42|476.02|477.42|476.02|477.3|475.9|0
1723594300000|2024-08-14 00:11:40|477.53|475.13|477.31|474.91|477.53|475.13|477.31|474.91|0
1723604530000|2024-08-14 03:02:10|477.3|475.9|477.42|476.02|477.42|476.02|477.2|475.8|0
1723594320000|2024-08-14 00:12:00|477.53|475.13|477.53|475.13|477.53|475.13|477.53|475.13|0
1723604540000|2024-08-14 03:02:20|477.3|475.9|477.3|475.9|477.42|476.02|477.3|475.9|0
1723594330000|2024-08-14 00:12:10|477.41|475.01|477.53|475.13|477.53|475.13|477.41|475.01|0
1723604550000|2024-08-14 03:02:30|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723594340000|2024-08-14 00:12:20|477.41|475.01|477.41|475.01|477.53|475.13|477.41|475.01|0
1723604560000|2024-08-14 03:02:40|476.97|475.57|476.97|475.57|476.97|475.57|476.97|475.57|0
1723594350000|2024-08-14 00:12:30|477.31|474.91|477.31|474.91|477.31|474.91|477.31|474.91|0
1723604570000|2024-08-14 03:02:50|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723594360000|2024-08-14 00:12:40|477.53|475.13|477.76|475.36|477.76|475.36|477.53|475.13|0
1723604590000|2024-08-14 03:03:10|477.42|476.02|477.42|476.02|477.42|476.02|477.2|475.8|0
1723594370000|2024-08-14 00:12:50|477.53|475.13|477.31|474.91|477.53|475.13|477.31|474.91|0
1723604600000|2024-08-14 03:03:20|477.3|475.9|477.3|475.9|477.3|475.9|477.3|475.9|0
1723594380000|2024-08-14 00:13:00|477.08|474.68|477.08|474.68|477.08|474.68|477.08|474.68|0
1723604610000|2024-08-14 03:03:30|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723594390000|2024-08-14 00:13:10|476.86|474.46|476.63|474.23|476.86|474.46|476.63|474.23|0
1723604630000|2024-08-14 03:03:50|477.08|475.68|477.08|475.68|477.08|475.68|476.97|475.57|0
1723604640000|2024-08-14 03:04:00|477.2|475.8|476.97|475.57|477.2|475.8|476.97|475.57|0
1723604650000|2024-08-14 03:04:10|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723604670000|2024-08-14 03:04:30|477.19|475.79|477.19|475.79|477.19|475.79|477.19|475.79|0
1723604690000|2024-08-14 03:04:50|477.42|476.02|477.42|476.02|477.42|476.02|477.3|475.9|0
1723604710000|2024-08-14 03:05:10|477.3|475.9|477.19|475.79|477.3|475.9|477.19|475.79|0
1723604720000|2024-08-14 03:05:20|477.42|476.02|477.87|476.47|477.87|476.47|477.42|476.02|0
1723604740000|2024-08-14 03:05:40|478.09|476.69|478.09|476.69|478.09|476.69|478.09|476.69|0
1723604760000|2024-08-14 03:06:00|477.87|476.47|478.09|476.69|478.09|476.69|477.87|476.47|0
1723604770000|2024-08-14 03:06:10|477.97|476.57|477.87|476.47|477.97|476.57|477.87|476.47|0
1723594400000|2024-08-14 00:13:20|476.41|474.01|476.63|474.23|476.63|474.23|476.41|474.01|0
1723604800000|2024-08-14 03:06:40|477.75|476.35|477.75|476.35|477.75|476.35|477.75|476.35|0
1723594410000|2024-08-14 00:13:30|476.74|474.34|476.86|474.46|477.08|474.68|476.74|474.34|0
1723604810000|2024-08-14 03:06:50|477.87|476.47|477.75|476.35|477.87|476.47|477.75|476.35|0
1723594420000|2024-08-14 00:13:40|476.63|474.23|476.63|474.23|476.63|474.23|476.63|474.23|0
1723604820000|2024-08-14 03:07:00|477.64|476.24|477.75|476.35|477.75|476.35|477.64|476.24|0
1723594430000|2024-08-14 00:13:50|476.86|474.46|476.86|474.46|477.08|474.68|476.86|474.46|0
1723604830000|2024-08-14 03:07:10|477.19|475.79|477.08|475.68|477.19|475.79|476.97|475.57|0
1723594440000|2024-08-14 00:14:00|477.08|474.68|477.08|474.68|477.31|474.91|477.08|474.68|0
1723604840000|2024-08-14 03:07:20|477.19|475.79|477.19|475.79|477.19|475.79|477.08|475.68|0
1723594450000|2024-08-14 00:14:10|477.19|474.79|477.53|475.13|477.53|475.13|477.19|474.79|0
1723604850000|2024-08-14 03:07:30|477.3|475.9|477.3|475.9|477.3|475.9|477.3|475.9|0
1723594460000|2024-08-14 00:14:20|477.75|475.35|477.75|475.35|477.75|475.35|477.53|475.13|0
1723604860000|2024-08-14 03:07:40|477.42|476.02|477.19|475.79|477.42|476.02|477.19|475.79|0
1723594470000|2024-08-14 00:14:30|477.64|475.24|477.75|475.35|477.75|475.35|477.64|475.24|0
1723604870000|2024-08-14 03:07:50|477.42|476.02|477.42|476.02|477.42|476.02|477.42|476.02|0
1723594480000|2024-08-14 00:14:40|477.53|475.13|477.53|475.13|477.53|475.13|477.53|475.13|0
1723604880000|2024-08-14 03:08:00|477.64|476.24|477.64|476.24|477.64|476.24|477.64|476.24|0
1723594490000|2024-08-14 00:14:50|477.3|474.9|477.3|474.9|477.3|474.9|477.3|474.9|0
1723604910000|2024-08-14 03:08:30|477.52|476.12|477.42|476.02|477.52|476.12|477.42|476.02|0
1723604920000|2024-08-14 03:08:40|477.52|476.12|477.64|476.24|477.64|476.24|477.52|476.12|0
1723594500000|2024-08-14 00:15:00|476.8|475.4|476.36|474.96|476.8|475.4|476.36|474.96|0
1723604940000|2024-08-14 03:09:00|477.52|476.12|477.64|476.24|477.64|476.24|477.52|476.12|0
1723594510000|2024-08-14 00:15:10|476.13|474.73|476.13|474.73|476.13|474.73|476.13|474.73|0
1723604950000|2024-08-14 03:09:10|477.75|476.35|477.75|476.35|477.86|476.46|477.75|476.35|0
1723594520000|2024-08-14 00:15:20|476.02|474.62|475.79|474.39|476.02|474.62|475.79|474.39|0
1723604960000|2024-08-14 03:09:20|477.64|476.24|477.64|476.24|477.64|476.24|477.64|476.24|0
1723594530000|2024-08-14 00:15:30|475.68|474.28|475.46|474.06|475.68|474.28|475.46|474.06|0
1723604980000|2024-08-14 03:09:40|477.86|476.46|477.86|476.46|477.86|476.46|477.86|476.46|0
1723594540000|2024-08-14 00:15:40|475.68|474.28|475.57|474.17|475.68|474.28|475.57|474.17|0
1723605000000|2024-08-14 03:10:00|477.97|476.57|478.09|476.69|478.09|476.69|477.97|476.57|0
1723594550000|2024-08-14 00:15:50|475.68|474.28|475.57|474.17|475.68|474.28|475.57|474.17|0
1723605010000|2024-08-14 03:10:10|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723594560000|2024-08-14 00:16:00|475.46|474.06|475.68|474.28|475.68|474.28|475.23|473.83|0
1723605020000|2024-08-14 03:10:20|478.19|476.79|478.09|476.69|478.31|476.91|478.09|476.69|0
1723594570000|2024-08-14 00:16:10|475.91|474.51|476.01|474.61|476.01|474.61|475.91|474.51|0
1723605030000|2024-08-14 03:10:30|478.31|476.91|478.19|476.79|478.31|476.91|478.19|476.79|0
1723594580000|2024-08-14 00:16:20|475.91|474.51|475.68|474.28|475.91|474.51|475.68|474.28|0
1723605040000|2024-08-14 03:10:40|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723594590000|2024-08-14 00:16:30|475.57|474.17|475.23|473.83|475.57|474.17|475.23|473.83|0
1723605060000|2024-08-14 03:11:00|478.19|476.79|478.42|477.02|478.42|477.02|478.19|476.79|0
1723594600000|2024-08-14 00:16:40|475.12|473.72|474.89|473.49|475.12|473.72|474.89|473.49|0
1723605070000|2024-08-14 03:11:10|478.53|477.13|478.31|476.91|478.53|477.13|478.31|476.91|0
1723594610000|2024-08-14 00:16:50|475.23|473.83|475.12|473.72|475.23|473.83|475.01|473.61|0
1723605080000|2024-08-14 03:11:20|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723594620000|2024-08-14 00:17:00|475.23|473.83|475.57|474.17|475.57|474.17|475.23|473.83|0
1723605100000|2024-08-14 03:11:40|478.42|477.02|478.53|477.13|478.53|477.13|478.31|476.91|0
1723594630000|2024-08-14 00:17:10|475.68|474.28|475.68|474.28|475.68|474.28|475.68|474.28|0
1723605110000|2024-08-14 03:11:50|478.42|477.02|478.53|477.13|478.53|477.13|478.42|477.02|0
1723594640000|2024-08-14 00:17:20|475.91|474.51|475.91|474.51|475.91|474.51|475.79|474.39|0
1723605120000|2024-08-14 03:12:00|478.31|476.91|478.42|477.02|478.42|477.02|478.31|476.91|0
1723594650000|2024-08-14 00:17:30|476.13|474.73|476.13|474.73|476.13|474.73|476.13|474.73|0
1723605130000|2024-08-14 03:12:10|478.53|477.13|477.86|476.46|478.53|477.13|477.86|476.46|0
1723594660000|2024-08-14 00:17:40|476.35|474.95|476.58|475.18|476.58|475.18|476.35|474.95|0
1723605140000|2024-08-14 03:12:20|477.97|476.57|477.97|476.57|477.97|476.57|477.97|476.57|0
1723594680000|2024-08-14 00:18:00|476.8|475.4|477.03|475.63|477.03|475.63|476.8|475.4|0
1723605150000|2024-08-14 03:12:30|478.09|476.69|478.09|476.69|478.09|476.69|478.09|476.69|0
1723594690000|2024-08-14 00:18:10|476.8|475.4|477.03|475.63|477.03|475.63|476.8|475.4|0
1723605160000|2024-08-14 03:12:40|477.97|476.57|477.86|476.46|477.97|476.57|477.86|476.46|0
1723594700000|2024-08-14 00:18:20|476.91|475.51|477.13|475.73|477.13|475.73|476.91|475.51|0
1723605190000|2024-08-14 03:13:10|477.97|476.57|477.86|476.46|477.97|476.57|477.86|476.46|0
1723594710000|2024-08-14 00:18:30|477.25|475.85|477.03|475.63|477.25|475.85|477.03|475.63|0
1723605200000|2024-08-14 03:13:20|477.97|476.57|477.86|476.46|477.97|476.57|477.86|476.46|0
1723594720000|2024-08-14 00:18:40|477.13|475.73|477.25|475.85|477.36|475.96|477.13|475.73|0
1723605220000|2024-08-14 03:13:40|477.97|476.57|477.97|476.57|478.08|476.68|477.97|476.57|0
1723594730000|2024-08-14 00:18:50|477.36|475.96|477.25|475.85|477.36|475.96|477.25|475.85|0
1723605240000|2024-08-14 03:14:00|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1723594740000|2024-08-14 00:19:00|477.48|476.08|477.48|476.08|477.48|476.08|477.48|476.08|0
1723605260000|2024-08-14 03:14:20|477.97|476.57|478.08|476.68|478.08|476.68|477.97|476.57|0
1723594750000|2024-08-14 00:19:10|477.7|476.3|477.48|476.08|477.7|476.3|477.48|476.08|0
1723605290000|2024-08-14 03:14:50|477.97|476.57|478.08|476.68|478.08|476.68|477.97|476.57|0
1723594760000|2024-08-14 00:19:20|477.25|475.85|477.36|475.96|477.36|475.96|477.25|475.85|0
1723605300000|2024-08-14 03:15:00|478.19|476.79|478.08|476.68|478.19|476.79|478.08|476.68|0
1723594770000|2024-08-14 00:19:30|477.48|476.08|477.58|476.18|477.7|476.3|477.48|476.08|0
1723605310000|2024-08-14 03:15:10|477.86|476.46|478.19|476.79|478.19|476.79|477.86|476.46|0
1723594780000|2024-08-14 00:19:40|477.7|476.3|477.92|476.52|477.92|476.52|477.7|476.3|0
1723605320000|2024-08-14 03:15:20|478.31|476.91|478.42|477.02|478.42|477.02|478.31|476.91|0
1723594790000|2024-08-14 00:19:50|477.7|476.3|477.47|476.07|477.7|476.3|477.47|476.07|0
1723605330000|2024-08-14 03:15:30|478.53|477.13|478.41|477.01|478.53|477.13|478.41|477.01|0
1723594800000|2024-08-14 00:20:00|477.7|476.3|477.47|476.07|477.7|476.3|477.47|476.07|0
1723605340000|2024-08-14 03:15:40|478.53|477.13|478.53|477.13|478.64|477.24|478.53|477.13|0
1723594810000|2024-08-14 00:20:10|477.58|476.18|477.47|476.07|477.58|476.18|477.47|476.07|0
1723605350000|2024-08-14 03:15:50|478.64|477.24|478.64|477.24|478.64|477.24|478.53|477.13|0
1723594830000|2024-08-14 00:20:30|477.25|475.85|477.25|475.85|477.47|476.07|477.25|475.85|0
1723605360000|2024-08-14 03:16:00|478.53|477.13|478.76|477.36|478.76|477.36|478.53|477.13|0
1723594840000|2024-08-14 00:20:40|477.13|475.73|477.25|475.85|477.25|475.85|477.13|475.73|0
1723605370000|2024-08-14 03:16:10|478.98|477.58|478.98|477.58|478.98|477.58|478.98|477.58|0
1723594850000|2024-08-14 00:20:50|477.36|475.96|477.36|475.96|477.36|475.96|477.25|475.85|0
1723605380000|2024-08-14 03:16:20|478.86|477.46|478.75|477.35|478.98|477.58|478.75|477.35|0
1723594860000|2024-08-14 00:21:00|477.47|476.07|477.47|476.07|477.47|476.07|477.36|475.96|0
1723605400000|2024-08-14 03:16:40|478.86|477.46|478.64|477.24|478.86|477.46|478.64|477.24|0
1723594870000|2024-08-14 00:21:10|477.25|475.85|477.03|475.63|477.25|475.85|477.03|475.63|0
1723605410000|2024-08-14 03:16:50|478.53|477.13|478.64|477.24|478.64|477.24|478.53|477.13|0
1723594880000|2024-08-14 00:21:20|477.25|475.85|477.7|476.3|477.7|476.3|477.25|475.85|0
1723605420000|2024-08-14 03:17:00|478.53|477.13|478.53|477.13|478.64|477.24|478.53|477.13|0
1723594890000|2024-08-14 00:21:30|477.58|476.18|477.47|476.07|477.7|476.3|477.47|476.07|0
1723605430000|2024-08-14 03:17:10|478.64|477.24|478.31|476.91|478.64|477.24|478.31|476.91|0
1723594900000|2024-08-14 00:21:40|477.25|475.85|477.02|475.62|477.25|475.85|477.02|475.62|0
1723605440000|2024-08-14 03:17:20|478.19|476.79|478.19|476.79|478.19|476.79|478.19|476.79|0
1723594920000|2024-08-14 00:22:00|477.25|475.85|477.25|475.85|477.25|475.85|477.25|475.85|0
1723605450000|2024-08-14 03:17:30|478.31|476.91|478.19|476.79|478.31|476.91|478.19|476.79|0
1723594930000|2024-08-14 00:22:10|477.02|475.62|477.02|475.62|477.02|475.62|477.02|475.62|0
1723605460000|2024-08-14 03:17:40|478.08|476.68|478.19|476.79|478.19|476.79|478.08|476.68|0
1723594940000|2024-08-14 00:22:20|476.91|475.51|476.8|475.4|476.91|475.51|476.8|475.4|0
1723605470000|2024-08-14 03:17:50|478.31|476.91|478.08|476.68|478.31|476.91|478.08|476.68|0
1723594960000|2024-08-14 00:22:40|476.58|475.18|476.13|474.73|476.58|475.18|476.13|474.73|0
1723605480000|2024-08-14 03:18:00|478.19|476.79|478.31|476.91|478.31|476.91|478.19|476.79|0
1723594970000|2024-08-14 00:22:50|476.35|474.95|476.13|474.73|476.35|474.95|476.13|474.73|0
1723605500000|2024-08-14 03:18:20|478.41|477.01|478.41|477.01|478.41|477.01|478.41|477.01|0
1723594980000|2024-08-14 00:23:00|475.9|474.5|475.9|474.5|475.9|474.5|475.9|474.5|0
1723605510000|2024-08-14 03:18:30|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723594990000|2024-08-14 00:23:10|475.45|474.05|475.45|474.05|475.45|474.05|475.23|473.83|0
1723605530000|2024-08-14 03:18:50|478.41|477.01|478.41|477.01|478.41|477.01|478.41|477.01|0
1723595000000|2024-08-14 00:23:20|475.34|473.94|475.11|473.71|475.34|473.94|475.11|473.71|0
1723605540000|2024-08-14 03:19:00|478.53|477.13|478.75|477.35|478.75|477.35|478.53|477.13|0
1723595010000|2024-08-14 00:23:30|475.23|473.83|475.01|473.61|475.23|473.83|475.01|473.61|0
1723605560000|2024-08-14 03:19:20|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723595020000|2024-08-14 00:23:40|474.89|473.49|475.01|473.61|475.01|473.61|474.89|473.49|0
1723605570000|2024-08-14 03:19:30|478.64|477.24|478.75|477.35|478.75|477.35|478.64|477.24|0
1723595030000|2024-08-14 00:23:50|475.11|473.71|475.23|473.83|475.23|473.83|475.01|473.61|0
1723605580000|2024-08-14 03:19:40|478.86|477.46|478.86|477.46|478.86|477.46|478.86|477.46|0
1723595040000|2024-08-14 00:24:00|475.45|474.05|475.23|473.83|475.45|474.05|475.11|473.71|0
1723605590000|2024-08-14 03:19:50|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723595050000|2024-08-14 00:24:10|475.34|473.94|475.34|473.94|475.45|474.05|475.34|473.94|0
1723605610000|2024-08-14 03:20:10|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723595060000|2024-08-14 00:24:20|475.45|474.05|475.45|474.05|475.45|474.05|475.45|474.05|0
1723605620000|2024-08-14 03:20:20|478.64|477.24|478.64|477.24|478.64|477.24|478.64|477.24|0
1723595070000|2024-08-14 00:24:30|475.23|473.83|475.23|473.83|475.23|473.83|475.23|473.83|0
1723605630000|2024-08-14 03:20:30|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723595080000|2024-08-14 00:24:40|475.11|473.71|474.78|473.38|475.11|473.71|474.78|473.38|0
1723605650000|2024-08-14 03:20:50|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723595090000|2024-08-14 00:24:50|474.33|472.93|474.44|473.04|474.44|473.04|474.33|472.93|0
1723605670000|2024-08-14 03:21:10|478.86|477.46|478.75|477.35|478.86|477.46|478.75|477.35|0
1723595100000|2024-08-14 00:25:00|474.33|472.93|474.66|473.26|474.66|473.26|474.33|472.93|0
1723605680000|2024-08-14 03:21:20|478.98|477.58|478.86|477.46|478.98|477.58|478.86|477.46|0
1723595110000|2024-08-14 00:25:10|474.56|473.16|474.11|472.71|474.56|473.16|474.11|472.71|0
1723605690000|2024-08-14 03:21:30|478.75|477.35|478.86|477.46|478.86|477.46|478.75|477.35|0
1723595120000|2024-08-14 00:25:20|474.33|472.93|474.78|473.38|474.78|473.38|474.33|472.93|0
1723605700000|2024-08-14 03:21:40|478.98|477.58|478.98|477.58|478.98|477.58|478.98|477.58|0
1723595130000|2024-08-14 00:25:30|475|473.6|475.23|473.83|475.23|473.83|475|473.6|0
1723605720000|2024-08-14 03:22:00|478.86|477.46|478.98|477.58|478.98|477.58|478.86|477.46|0
1723595140000|2024-08-14 00:25:40|475.45|474.05|475|473.6|475.45|474.05|475|473.6|0
1723605730000|2024-08-14 03:22:10|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723595150000|2024-08-14 00:25:50|475.23|473.83|475.45|474.05|475.45|474.05|475.23|473.83|0
1723605740000|2024-08-14 03:22:20|479.08|477.68|479.08|477.68|479.08|477.68|478.98|477.58|0
1723595160000|2024-08-14 00:26:00|475.68|474.28|475.78|474.38|475.78|474.38|475.68|474.28|0
1723605750000|2024-08-14 03:22:30|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723595170000|2024-08-14 00:26:10|475.68|474.28|475.9|474.5|475.9|474.5|475.68|474.28|0
1723605780000|2024-08-14 03:23:00|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723595180000|2024-08-14 00:26:20|475.78|474.38|475.78|474.38|475.78|474.38|475.78|474.38|0
1723605810000|2024-08-14 03:23:30|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723595190000|2024-08-14 00:26:30|475.68|474.28|475.78|474.38|475.9|474.5|475.68|474.28|0
1723605820000|2024-08-14 03:23:40|478.86|477.46|478.97|477.57|478.97|477.57|478.86|477.46|0
1723595200000|2024-08-14 00:26:40|475.68|474.28|475.45|474.05|475.68|474.28|475.45|474.05|0
1723605830000|2024-08-14 03:23:50|478.86|477.46|478.75|477.35|478.86|477.46|478.75|477.35|0
1723595210000|2024-08-14 00:26:50|475.56|474.16|475.45|474.05|475.56|474.16|475.34|473.94|0
1723605840000|2024-08-14 03:24:00|478.86|477.46|478.86|477.46|478.97|477.57|478.86|477.46|0
1723595230000|2024-08-14 00:27:10|475.68|474.28|475.68|474.28|475.68|474.28|475.45|474.05|0
1723605850000|2024-08-14 03:24:10|478.75|477.35|478.97|477.57|478.97|477.57|478.75|477.35|0
1723595240000|2024-08-14 00:27:20|475.9|474.5|475.9|474.5|475.9|474.5|475.9|474.5|0
1723605860000|2024-08-14 03:24:20|478.86|477.46|478.86|477.46|478.86|477.46|478.86|477.46|0
1723595250000|2024-08-14 00:27:30|476.01|474.61|476.01|474.61|476.01|474.61|476.01|474.61|0
1723605870000|2024-08-14 03:24:30|478.97|477.57|478.86|477.46|478.97|477.57|478.86|477.46|0
1723595260000|2024-08-14 00:27:40|475.9|474.5|475.68|474.28|475.9|474.5|475.68|474.28|0
1723605890000|2024-08-14 03:24:50|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723595270000|2024-08-14 00:27:50|475.9|474.5|475.9|474.5|475.9|474.5|475.9|474.5|0
1723605910000|2024-08-14 03:25:10|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723595280000|2024-08-14 00:28:00|475.78|474.38|475.78|474.38|475.78|474.38|475.78|474.38|0
1723605920000|2024-08-14 03:25:20|479.08|477.68|479.08|477.68|479.08|477.68|479.08|477.68|0
1723595290000|2024-08-14 00:28:10|475.9|474.5|476.12|474.72|476.12|474.72|475.67|474.27|0
1723605930000|2024-08-14 03:25:30|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723595300000|2024-08-14 00:28:20|476.01|474.61|475.9|474.5|476.01|474.61|475.9|474.5|0
1723605950000|2024-08-14 03:25:50|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723595320000|2024-08-14 00:28:40|475.67|474.27|475.67|474.27|475.67|474.27|475.67|474.27|0
1723605960000|2024-08-14 03:26:00|478.97|477.57|479.08|477.68|479.08|477.68|478.97|477.57|0
1723595330000|2024-08-14 00:28:50|475.56|474.16|475.67|474.27|475.67|474.27|475.56|474.16|0
1723605970000|2024-08-14 03:26:10|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723595340000|2024-08-14 00:29:00|475.9|474.5|475.78|474.38|475.9|474.5|475.78|474.38|0
1723595350000|2024-08-14 00:29:10|475.9|474.5|475.67|474.27|475.9|474.5|475.67|474.27|0
1723595360000|2024-08-14 00:29:20|475.56|474.16|475.67|474.27|475.67|474.27|475.56|474.16|0
1723605990000|2024-08-14 03:26:30|479.08|477.68|478.97|477.57|479.08|477.68|478.97|477.57|0
1723595380000|2024-08-14 00:29:40|475.78|474.38|475.67|474.27|475.78|474.38|475.67|474.27|0
1723606000000|2024-08-14 03:26:40|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723595400000|2024-08-14 00:30:00|475.56|474.16|475.9|474.5|475.9|474.5|475.56|474.16|0
1723606010000|2024-08-14 03:26:50|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723595410000|2024-08-14 00:30:10|475.56|474.16|475.45|474.05|475.56|474.16|475.45|474.05|0
1723606020000|2024-08-14 03:27:00|479.08|477.68|478.97|477.57|479.08|477.68|478.97|477.57|0
1723606030000|2024-08-14 03:27:10|478.86|477.46|478.97|477.57|478.97|477.57|478.86|477.46|0
1723606040000|2024-08-14 03:27:20|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723606060000|2024-08-14 03:27:40|478.86|477.46|478.75|477.35|478.86|477.46|478.75|477.35|0
1723606080000|2024-08-14 03:28:00|478.63|477.23|478.75|477.35|478.75|477.35|478.63|477.23|0
1723606110000|2024-08-14 03:28:30|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723606130000|2024-08-14 03:28:50|478.3|476.9|478.3|476.9|478.41|477.01|478.3|476.9|0
1723606140000|2024-08-14 03:29:00|478.41|477.01|478.3|476.9|478.52|477.12|478.3|476.9|0
1723606160000|2024-08-14 03:29:20|478.18|476.78|478.07|476.67|478.18|476.78|478.07|476.67|0
1723606200000|2024-08-14 03:30:00|477.85|476.45|477.85|476.45|477.85|476.45|477.85|476.45|0
1723606210000|2024-08-14 03:30:10|477.96|476.56|477.85|476.45|477.96|476.56|477.85|476.45|0
1723606220000|2024-08-14 03:30:20|477.96|476.56|477.85|476.45|477.96|476.56|477.85|476.45|0
1723606230000|2024-08-14 03:30:30|478.07|476.67|477.85|476.45|478.07|476.67|477.85|476.45|0
1723606260000|2024-08-14 03:31:00|478.07|476.67|478.07|476.67|478.07|476.67|477.85|476.45|0
1723606270000|2024-08-14 03:31:10|478.18|476.78|478.3|476.9|478.3|476.9|478.07|476.67|0
1723606280000|2024-08-14 03:31:20|478.07|476.67|478.3|476.9|478.3|476.9|478.07|476.67|0
1723606290000|2024-08-14 03:31:30|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723606300000|2024-08-14 03:31:40|477.96|476.56|478.18|476.78|478.18|476.78|477.96|476.56|0
1723606310000|2024-08-14 03:31:50|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723606320000|2024-08-14 03:32:00|478.18|476.78|478.52|477.12|478.52|477.12|478.18|476.78|0
1723606330000|2024-08-14 03:32:10|478.3|476.9|478.07|476.67|478.3|476.9|478.07|476.67|0
1723606340000|2024-08-14 03:32:20|477.85|476.45|477.85|476.45|477.85|476.45|477.85|476.45|0
1723606350000|2024-08-14 03:32:30|477.96|476.56|477.96|476.56|477.96|476.56|477.96|476.56|0
1723606360000|2024-08-14 03:32:40|477.85|476.45|477.85|476.45|477.85|476.45|477.85|476.45|0
1723606380000|2024-08-14 03:33:00|477.96|476.56|478.07|476.67|478.18|476.78|477.96|476.56|0
1723606390000|2024-08-14 03:33:10|478.3|476.9|478.18|476.78|478.3|476.9|478.18|476.78|0
1723606400000|2024-08-14 03:33:20|478.07|476.67|478.3|476.9|478.3|476.9|478.07|476.67|0
1723606410000|2024-08-14 03:33:30|478.4|477|478.3|476.9|478.4|477|478.3|476.9|0
1723606420000|2024-08-14 03:33:40|478.4|477|478.3|476.9|478.4|477|478.3|476.9|0
1723606430000|2024-08-14 03:33:50|478.07|476.67|478.07|476.67|478.07|476.67|477.95|476.55|0
1723595420000|2024-08-14 00:30:20|475.23|473.83|475.23|473.83|475.33|473.93|475.23|473.83|0
1723606440000|2024-08-14 03:34:00|478.3|476.9|478.52|477.12|478.52|477.12|478.3|476.9|0
1723606450000|2024-08-14 03:34:10|478.3|476.9|478.52|477.12|478.52|477.12|478.3|476.9|0
1723595430000|2024-08-14 00:30:30|475|473.6|474.78|473.38|475|473.6|474.78|473.38|0
1723606470000|2024-08-14 03:34:30|478.63|477.23|478.4|477|478.63|477.23|478.4|477|0
1723606480000|2024-08-14 03:34:40|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723595440000|2024-08-14 00:30:40|475|473.6|474.78|473.38|475|473.6|474.78|473.38|0
1723606500000|2024-08-14 03:35:00|478.29|476.89|478.52|477.12|478.52|477.12|478.29|476.89|0
1723595450000|2024-08-14 00:30:50|474.88|473.48|475.11|473.71|475.11|473.71|474.78|473.38|0
1723606510000|2024-08-14 03:35:10|478.29|476.89|478.07|476.67|478.52|477.12|478.07|476.67|0
1723595460000|2024-08-14 00:31:00|475|473.6|475.11|473.71|475.11|473.71|475|473.6|0
1723606520000|2024-08-14 03:35:20|477.95|476.55|477.85|476.45|477.95|476.55|477.85|476.45|0
1723595470000|2024-08-14 00:31:10|475.22|473.82|475.22|473.82|475.22|473.82|475.22|473.82|0
1723606540000|2024-08-14 03:35:40|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723595480000|2024-08-14 00:31:20|475.11|473.71|475.22|473.82|475.22|473.82|475.11|473.71|0
1723606560000|2024-08-14 03:36:00|478.29|476.89|478.29|476.89|478.29|476.89|478.29|476.89|0
1723595490000|2024-08-14 00:31:30|475.33|473.93|475.22|473.82|475.33|473.93|475.22|473.82|0
1723606570000|2024-08-14 03:36:10|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723595500000|2024-08-14 00:31:40|475.11|473.71|475.11|473.71|475.11|473.71|475.11|473.71|0
1723606580000|2024-08-14 03:36:20|478.4|477|478.4|477|478.52|477.12|478.4|477|0
1723595510000|2024-08-14 00:31:50|475.22|473.82|475.22|473.82|475.22|473.82|475.22|473.82|0
1723606590000|2024-08-14 03:36:30|478.29|476.89|478.29|476.89|478.4|477|478.29|476.89|0
1723595520000|2024-08-14 00:32:00|475.33|473.93|475.22|473.82|475.33|473.93|475.22|473.82|0
1723606600000|2024-08-14 03:36:40|478.4|477|478.29|476.89|478.4|477|478.29|476.89|0
1723595530000|2024-08-14 00:32:10|475.11|473.71|475.22|473.82|475.22|473.82|475.11|473.71|0
1723606610000|2024-08-14 03:36:50|478.07|476.67|478.18|476.78|478.29|476.89|478.07|476.67|0
1723595540000|2024-08-14 00:32:20|475|473.6|475|473.6|475|473.6|475|473.6|0
1723606620000|2024-08-14 03:37:00|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723595550000|2024-08-14 00:32:30|474.78|473.38|474.78|473.38|475|473.6|474.78|473.38|0
1723606630000|2024-08-14 03:37:10|477.85|476.45|478.07|476.67|478.07|476.67|477.85|476.45|0
1723595580000|2024-08-14 00:33:00|475|473.6|474.78|473.38|475|473.6|474.78|473.38|0
1723606640000|2024-08-14 03:37:20|477.85|476.45|477.62|476.22|477.85|476.45|477.62|476.22|0
1723595600000|2024-08-14 00:33:20|474.77|473.37|475|473.6|475|473.6|474.77|473.37|0
1723606660000|2024-08-14 03:37:40|477.73|476.33|477.62|476.22|477.73|476.33|477.62|476.22|0
1723595610000|2024-08-14 00:33:30|474.77|473.37|474.55|473.15|474.77|473.37|474.55|473.15|0
1723606670000|2024-08-14 03:37:50|477.4|476|477.4|476|477.4|476|477.17|475.77|0
1723595620000|2024-08-14 00:33:40|474.66|473.26|474.77|473.37|474.77|473.37|474.66|473.26|0
1723606680000|2024-08-14 03:38:00|477.28|475.88|477.4|476|477.4|476|477.28|475.88|0
1723595630000|2024-08-14 00:33:50|475|473.6|475|473.6|475|473.6|475|473.6|0
1723606690000|2024-08-14 03:38:10|477.62|476.22|477.62|476.22|477.62|476.22|477.62|476.22|0
1723595640000|2024-08-14 00:34:00|475.22|473.82|475|473.6|475.22|473.82|475|473.6|0
1723606700000|2024-08-14 03:38:20|477.84|476.44|477.84|476.44|477.95|476.55|477.84|476.44|0
1723595650000|2024-08-14 00:34:10|474.88|473.48|475.22|473.82|475.22|473.82|474.88|473.48|0
1723606710000|2024-08-14 03:38:30|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723595670000|2024-08-14 00:34:30|475.45|474.05|475.45|474.05|475.45|474.05|475.45|474.05|0
1723606720000|2024-08-14 03:38:40|478.18|476.78|478.07|476.67|478.18|476.78|478.07|476.67|0
1723606740000|2024-08-14 03:39:00|478.18|476.78|478.29|476.89|478.29|476.89|478.18|476.78|0
1723595680000|2024-08-14 00:34:40|475.33|473.93|475.67|474.27|475.67|474.27|475.33|473.93|0
1723606760000|2024-08-14 03:39:20|478.18|476.78|478.18|476.78|478.18|476.78|478.18|476.78|0
1723606770000|2024-08-14 03:39:30|478.07|476.67|478.18|476.78|478.18|476.78|478.07|476.67|0
1723595690000|2024-08-14 00:34:50|475.45|474.05|475.45|474.05|475.45|474.05|475.45|474.05|0
1723606780000|2024-08-14 03:39:40|478.07|476.67|478.07|476.67|478.18|476.78|478.07|476.67|0
1723595700000|2024-08-14 00:35:00|475.22|473.82|475.33|473.93|475.33|473.93|475.22|473.82|0
1723606790000|2024-08-14 03:39:50|478.18|476.78|478.07|476.67|478.18|476.78|478.07|476.67|0
1723595710000|2024-08-14 00:35:10|475.45|474.05|475.45|474.05|475.45|474.05|475.45|474.05|0
1723606800000|2024-08-14 03:40:00|478.29|476.89|478.29|476.89|478.29|476.89|478.29|476.89|0
1723595720000|2024-08-14 00:35:20|475.55|474.15|475.45|474.05|475.55|474.15|475.45|474.05|0
1723606810000|2024-08-14 03:40:10|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723595730000|2024-08-14 00:35:30|475.33|473.93|475.55|474.15|475.55|474.15|475.22|473.82|0
1723606820000|2024-08-14 03:40:20|478.29|476.89|478.07|476.67|478.29|476.89|478.07|476.67|0
1723595740000|2024-08-14 00:35:40|475.67|474.27|475.67|474.27|475.67|474.27|475.67|474.27|0
1723606840000|2024-08-14 03:40:40|477.84|476.44|477.84|476.44|477.95|476.55|477.84|476.44|0
1723595750000|2024-08-14 00:35:50|476.3|474.9|476.84|475.44|476.84|475.44|476.3|474.9|0
1723606850000|2024-08-14 03:40:50|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723595760000|2024-08-14 00:36:00|476.73|475.33|476.73|475.33|476.73|475.33|476.73|475.33|0
1723606860000|2024-08-14 03:41:00|477.84|476.44|477.84|476.44|477.95|476.55|477.84|476.44|0
1723595770000|2024-08-14 00:36:10|476.62|475.22|476.84|475.44|476.84|475.44|476.62|475.22|0
1723606870000|2024-08-14 03:41:10|477.73|476.33|477.73|476.33|477.73|476.33|477.73|476.33|0
1723595780000|2024-08-14 00:36:20|477.07|475.67|477.29|475.89|477.29|475.89|477.07|475.67|0
1723606880000|2024-08-14 03:41:20|477.84|476.44|477.84|476.44|477.84|476.44|477.73|476.33|0
1723595790000|2024-08-14 00:36:30|477.07|475.67|477.29|475.89|477.29|475.89|476.84|475.44|0
1723606890000|2024-08-14 03:41:30|477.62|476.22|477.84|476.44|477.84|476.44|477.62|476.22|0
1723595800000|2024-08-14 00:36:40|477.52|476.12|477.97|476.57|477.97|476.57|477.52|476.12|0
1723606900000|2024-08-14 03:41:40|477.73|476.33|477.73|476.33|477.84|476.44|477.73|476.33|0
1723595810000|2024-08-14 00:36:50|478.19|476.79|478.19|476.79|478.19|476.79|478.19|476.79|0
1723606910000|2024-08-14 03:41:50|477.62|476.22|477.62|476.22|477.62|476.22|477.62|476.22|0
1723595820000|2024-08-14 00:37:00|478.08|476.68|477.63|476.23|478.08|476.68|477.63|476.23|0
1723606920000|2024-08-14 03:42:00|477.73|476.33|477.84|476.44|477.84|476.44|477.73|476.33|0
1723595830000|2024-08-14 00:37:10|477.52|476.12|478.21|476.81|478.21|476.81|477.52|476.12|0
1723606930000|2024-08-14 03:42:10|477.62|476.22|477.62|476.22|477.62|476.22|477.62|476.22|0
1723606960000|2024-08-14 03:42:40|477.84|476.44|477.84|476.44|477.84|476.44|477.84|476.44|0
1723606970000|2024-08-14 03:42:50|477.62|476.22|477.62|476.22|477.62|476.22|477.62|476.22|0
1723606990000|2024-08-14 03:43:10|477.84|476.44|477.84|476.44|477.95|476.55|477.84|476.44|0
1723595840000|2024-08-14 00:37:20|477.98|476.58|477.98|476.58|478.21|476.81|477.98|476.58|0
1723607000000|2024-08-14 03:43:20|477.95|476.55|477.95|476.55|477.95|476.55|477.84|476.44|0
1723595850000|2024-08-14 00:37:30|477.75|476.35|477.98|476.58|477.98|476.58|477.75|476.35|0
1723607010000|2024-08-14 03:43:30|477.84|476.44|478.07|476.67|478.07|476.67|477.84|476.44|0
1723607020000|2024-08-14 03:43:40|478.06|476.66|477.95|476.55|478.06|476.66|477.95|476.55|0
1723595860000|2024-08-14 00:37:40|477.97|476.57|477.52|476.12|477.97|476.57|477.52|476.12|0
1723607030000|2024-08-14 03:43:50|478.06|476.66|478.06|476.66|478.06|476.66|477.84|476.44|0
1723595870000|2024-08-14 00:37:50|477.62|476.22|477.52|476.12|477.62|476.22|477.52|476.12|0
1723607040000|2024-08-14 03:44:00|477.95|476.55|478.06|476.66|478.06|476.66|477.95|476.55|0
1723595880000|2024-08-14 00:38:00|477.07|475.67|476.4|475|477.07|475.67|476.4|475|0
1723607060000|2024-08-14 03:44:20|477.95|476.55|478.06|476.66|478.06|476.66|477.95|476.55|0
1723595890000|2024-08-14 00:38:10|477.07|475.67|477.07|475.67|477.07|475.67|476.84|475.44|0
1723607070000|2024-08-14 03:44:30|477.95|476.55|477.95|476.55|477.95|476.55|477.95|476.55|0
1723595900000|2024-08-14 00:38:20|476.95|475.55|476.62|475.22|476.95|475.55|476.62|475.22|0
1723607080000|2024-08-14 03:44:40|478.06|476.66|477.95|476.55|478.06|476.66|477.95|476.55|0
1723595920000|2024-08-14 00:38:40|477.07|475.67|477.07|475.67|477.07|475.67|476.84|475.44|0
1723607090000|2024-08-14 03:44:50|478.06|476.66|478.06|476.66|478.06|476.66|478.06|476.66|0
1723595930000|2024-08-14 00:38:50|476.95|475.55|476.84|475.44|476.95|475.55|476.84|475.44|0
1723607100000|2024-08-14 03:45:00|478.29|476.89|478.29|476.89|478.29|476.89|478.29|476.89|0
1723595940000|2024-08-14 00:39:00|476.95|475.55|476.84|475.44|476.95|475.55|476.62|475.22|0
1723607120000|2024-08-14 03:45:20|478.17|476.77|478.17|476.77|478.17|476.77|478.17|476.77|0
1723595950000|2024-08-14 00:39:10|476.73|475.33|476.84|475.44|476.84|475.44|476.73|475.33|0
1723607130000|2024-08-14 03:45:30|478.29|476.89|478.17|476.77|478.29|476.89|478.17|476.77|0
1723595960000|2024-08-14 00:39:20|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723607140000|2024-08-14 03:45:40|478.62|477.22|478.84|477.44|478.84|477.44|478.62|477.22|0
1723595970000|2024-08-14 00:39:30|476.73|475.33|476.84|475.44|476.84|475.44|476.73|475.33|0
1723607150000|2024-08-14 03:45:50|478.96|477.56|478.96|477.56|478.96|477.56|478.96|477.56|0
1723595980000|2024-08-14 00:39:40|476.73|475.33|476.73|475.33|476.73|475.33|476.73|475.33|0
1723607160000|2024-08-14 03:46:00|478.84|477.44|478.96|477.56|478.96|477.56|478.84|477.44|0
1723595990000|2024-08-14 00:39:50|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723607180000|2024-08-14 03:46:20|479.18|477.78|479.41|478.01|479.41|478.01|479.18|477.78|0
1723607200000|2024-08-14 03:46:40|479.29|477.89|479.18|477.78|479.29|477.89|479.18|477.78|0
1723596010000|2024-08-14 00:40:10|476.5|475.1|476.39|474.99|476.5|475.1|476.39|474.99|0
1723607220000|2024-08-14 03:47:00|478.96|477.56|479.07|477.67|479.18|477.78|478.96|477.56|0
1723596030000|2024-08-14 00:40:30|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723607230000|2024-08-14 03:47:10|479.18|477.78|479.41|478.01|479.41|478.01|479.18|477.78|0
1723596040000|2024-08-14 00:40:40|476.39|474.99|476.39|474.99|476.5|475.1|476.39|474.99|0
1723607240000|2024-08-14 03:47:20|479.29|477.89|479.18|477.78|479.29|477.89|479.18|477.78|0
1723596050000|2024-08-14 00:40:50|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723607280000|2024-08-14 03:48:00|479.41|478.01|479.41|478.01|479.41|478.01|479.41|478.01|0
1723596060000|2024-08-14 00:41:00|476.73|475.33|477.07|475.67|477.07|475.67|476.73|475.33|0
1723607290000|2024-08-14 03:48:10|479.29|477.89|479.41|478.01|479.41|478.01|479.29|477.89|0
1723596070000|2024-08-14 00:41:10|476.84|475.44|476.84|475.44|476.84|475.44|476.84|475.44|0
1723607310000|2024-08-14 03:48:30|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1723596080000|2024-08-14 00:41:20|477.07|475.67|477.07|475.67|477.07|475.67|477.07|475.67|0
1723607320000|2024-08-14 03:48:40|479.41|478.01|479.29|477.89|479.41|478.01|479.18|477.78|0
1723596090000|2024-08-14 00:41:30|477.29|475.89|477.17|475.77|477.29|475.89|477.17|475.77|0
1723607330000|2024-08-14 03:48:50|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1723596100000|2024-08-14 00:41:40|477.07|475.67|477.07|475.67|477.07|475.67|477.07|475.67|0
1723607350000|2024-08-14 03:49:10|479.29|477.89|479.29|477.89|479.29|477.89|479.29|477.89|0
1723596110000|2024-08-14 00:41:50|476.84|475.44|477.06|475.66|477.06|475.66|476.84|475.44|0
1723607360000|2024-08-14 03:49:20|479.41|478.01|479.41|478.01|479.41|478.01|479.41|478.01|0
1723596120000|2024-08-14 00:42:00|477.17|475.77|477.17|475.77|477.29|475.89|477.17|475.77|0
1723596130000|2024-08-14 00:42:10|477.29|475.89|477.29|475.89|477.29|475.89|477.29|475.89|0
1723607400000|2024-08-14 03:50:00|479.51|478.11|479.85|478.45|479.85|478.45|479.51|478.11|0
1723596140000|2024-08-14 00:42:20|477.06|475.66|477.06|475.66|477.06|475.66|477.06|475.66|0
1723607410000|2024-08-14 03:50:10|479.74|478.34|479.63|478.23|479.85|478.45|479.63|478.23|0
1723596150000|2024-08-14 00:42:30|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1723607420000|2024-08-14 03:50:20|479.41|478.01|479.41|478.01|479.41|478.01|479.41|478.01|0
1723596160000|2024-08-14 00:42:40|477.06|475.66|476.84|475.44|477.06|475.66|476.84|475.44|0
1723607430000|2024-08-14 03:50:30|479.18|477.78|478.96|477.56|479.18|477.78|478.96|477.56|0
1723596170000|2024-08-14 00:42:50|477.06|475.66|477.06|475.66|477.06|475.66|477.06|475.66|0
1723607440000|2024-08-14 03:50:40|478.84|477.44|478.84|477.44|478.84|477.44|478.84|477.44|0
1723596180000|2024-08-14 00:43:00|477.17|475.77|476.84|475.44|477.17|475.77|476.84|475.44|0
1723607450000|2024-08-14 03:50:50|478.73|477.33|478.51|477.11|478.84|477.44|478.51|477.11|0
1723596190000|2024-08-14 00:43:10|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723607460000|2024-08-14 03:51:00|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1723596210000|2024-08-14 00:43:30|476.84|475.44|476.62|475.22|476.84|475.44|476.62|475.22|0
1723607480000|2024-08-14 03:51:20|478.51|477.11|478.51|477.11|478.51|477.11|478.51|477.11|0
1723596240000|2024-08-14 00:44:00|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1723607490000|2024-08-14 03:51:30|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1723596260000|2024-08-14 00:44:20|476.62|475.22|476.84|475.44|476.84|475.44|476.62|475.22|0
1723607520000|2024-08-14 03:52:00|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1723596270000|2024-08-14 00:44:30|476.72|475.32|476.62|475.22|476.72|475.32|476.62|475.22|0
1723607530000|2024-08-14 03:52:10|479.4|478|479.4|478|479.4|478|479.4|478|0
1723596280000|2024-08-14 00:44:40|476.84|475.44|476.62|475.22|476.84|475.44|476.62|475.22|0
1723607560000|2024-08-14 03:52:40|479.29|477.89|479.4|478|479.4|478|479.29|477.89|0
1723596290000|2024-08-14 00:44:50|476.5|475.1|476.62|475.22|476.62|475.22|476.5|475.1|0
1723607570000|2024-08-14 03:52:50|479.18|477.78|479.4|478|479.4|478|479.18|477.78|0
1723596300000|2024-08-14 00:45:00|476.84|475.44|476.62|475.22|476.84|475.44|476.62|475.22|0
1723607600000|2024-08-14 03:53:20|479.51|478.11|479.4|478|479.51|478.11|479.4|478|0
1723596310000|2024-08-14 00:45:10|476.5|475.1|476.72|475.32|476.72|475.32|476.5|475.1|0
1723607620000|2024-08-14 03:53:40|479.29|477.89|479.18|477.78|479.29|477.89|479.18|477.78|0
1723596320000|2024-08-14 00:45:20|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1723607630000|2024-08-14 03:53:50|479.06|477.66|479.18|477.78|479.18|477.78|478.95|477.55|0
1723596330000|2024-08-14 00:45:30|476.5|475.1|476.62|475.22|476.62|475.22|476.5|475.1|0
1723607660000|2024-08-14 03:54:20|479.29|477.89|479.06|477.66|479.29|477.89|479.06|477.66|0
1723596340000|2024-08-14 00:45:40|476.61|475.21|476.39|474.99|476.61|475.21|476.39|474.99|0
1723607670000|2024-08-14 03:54:30|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1723596350000|2024-08-14 00:45:50|476.17|474.77|476.17|474.77|476.17|474.77|476.17|474.77|0
1723596360000|2024-08-14 00:46:00|475.94|474.54|475.94|474.54|475.94|474.54|475.72|474.32|0
1723607700000|2024-08-14 03:55:00|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1723596380000|2024-08-14 00:46:20|475.72|474.32|475.72|474.32|475.72|474.32|475.72|474.32|0
1723607710000|2024-08-14 03:55:10|479.29|477.89|479.29|477.89|479.29|477.89|479.29|477.89|0
1723596390000|2024-08-14 00:46:30|475.94|474.54|475.72|474.32|475.94|474.54|475.72|474.32|0
1723607720000|2024-08-14 03:55:20|479.4|478|479.29|477.89|479.4|478|479.29|477.89|0
1723596400000|2024-08-14 00:46:40|475.83|474.43|475.72|474.32|475.94|474.54|475.72|474.32|0
1723607730000|2024-08-14 03:55:30|479.4|478|479.18|477.78|479.4|478|479.18|477.78|0
1723596430000|2024-08-14 00:47:10|475.83|474.43|475.94|474.54|475.94|474.54|475.72|474.32|0
1723607760000|2024-08-14 03:56:00|479.06|477.66|478.95|477.55|479.06|477.66|478.95|477.55|0
1723596440000|2024-08-14 00:47:20|475.72|474.32|475.94|474.54|475.94|474.54|475.72|474.32|0
1723607800000|2024-08-14 03:56:40|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1723596450000|2024-08-14 00:47:30|476.17|474.77|476.39|474.99|476.39|474.99|476.17|474.77|0
1723607830000|2024-08-14 03:57:10|479.06|477.66|479.06|477.66|479.06|477.66|479.06|477.66|0
1723596460000|2024-08-14 00:47:40|476.17|474.77|475.94|474.54|476.17|474.77|475.94|474.54|0
1723607840000|2024-08-14 03:57:20|478.95|477.55|478.84|477.44|478.95|477.55|478.84|477.44|0
1723596470000|2024-08-14 00:47:50|475.83|474.43|475.94|474.54|475.94|474.54|475.83|474.43|0
1723607850000|2024-08-14 03:57:30|478.73|477.33|478.73|477.33|478.84|477.44|478.73|477.33|0
1723596480000|2024-08-14 00:48:00|475.83|474.43|476.39|474.99|476.39|474.99|475.83|474.43|0
1723607860000|2024-08-14 03:57:40|478.84|477.44|478.95|477.55|478.95|477.55|478.84|477.44|0
1723596490000|2024-08-14 00:48:10|476.17|474.77|476.39|474.99|476.39|474.99|476.17|474.77|0
1723607870000|2024-08-14 03:57:50|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1723596500000|2024-08-14 00:48:20|476.61|475.21|476.61|475.21|476.61|475.21|476.61|475.21|0
1723607880000|2024-08-14 03:58:00|478.28|476.88|478.28|476.88|478.28|476.88|478.28|476.88|0
1723596510000|2024-08-14 00:48:30|476.72|475.32|476.61|475.21|476.72|475.32|476.61|475.21|0
1723607890000|2024-08-14 03:58:10|478.5|477.1|478.5|477.1|478.5|477.1|478.5|477.1|0
1723596520000|2024-08-14 00:48:40|476.72|475.32|476.72|475.32|476.84|475.44|476.72|475.32|0
1723607900000|2024-08-14 03:58:20|478.28|476.88|478.28|476.88|478.28|476.88|478.28|476.88|0
1723596530000|2024-08-14 00:48:50|476.94|475.54|476.84|475.44|476.94|475.54|476.84|475.44|0
1723607930000|2024-08-14 03:58:50|478.16|476.76|478.06|476.66|478.16|476.76|478.06|476.66|0
1723607940000|2024-08-14 03:59:00|478.05|476.65|478.05|476.65|478.05|476.65|478.05|476.65|0
1723607950000|2024-08-14 03:59:10|478.73|477.33|478.28|476.88|478.73|477.33|478.28|476.88|0
1723607990000|2024-08-14 03:59:50|478.61|477.21|478.5|477.1|478.61|477.21|478.5|477.1|0
1723608000000|2024-08-14 04:00:00|478.39|476.99|478.5|477.1|478.5|477.1|478.39|476.99|0
1723608010000|2024-08-14 04:00:10|478.61|477.21|478.73|477.33|478.73|477.33|478.5|477.1|0
1723608020000|2024-08-14 04:00:20|478.83|477.43|478.73|477.33|478.83|477.43|478.73|477.33|0
1723596540000|2024-08-14 00:49:00|477.06|475.66|477.28|475.88|477.28|475.88|477.06|475.66|0
1723608040000|2024-08-14 04:00:40|478.95|477.55|478.73|477.33|478.95|477.55|478.73|477.33|0
1723596550000|2024-08-14 00:49:10|477.17|475.77|477.28|475.88|477.28|475.88|477.06|475.66|0
1723608050000|2024-08-14 04:00:50|478.95|477.55|478.73|477.33|478.95|477.55|478.73|477.33|0
1723596560000|2024-08-14 00:49:20|477.06|475.66|477.06|475.66|477.06|475.66|477.06|475.66|0
1723608060000|2024-08-14 04:01:00|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1723596570000|2024-08-14 00:49:30|477.17|475.77|476.84|475.44|477.17|475.77|476.84|475.44|0
1723608070000|2024-08-14 04:01:10|478.83|477.43|478.95|477.55|478.95|477.55|478.83|477.43|0
1723596580000|2024-08-14 00:49:40|476.72|475.32|476.61|475.21|476.72|475.32|476.61|475.21|0
1723608080000|2024-08-14 04:01:20|479.06|477.66|478.73|477.33|479.06|477.66|478.73|477.33|0
1723596590000|2024-08-14 00:49:50|476.84|475.44|476.72|475.32|476.84|475.44|476.72|475.32|0
1723608090000|2024-08-14 04:01:30|478.5|477.1|478.73|477.33|478.73|477.33|478.5|477.1|0
1723596600000|2024-08-14 00:50:00|476.61|475.21|476.61|475.21|476.61|475.21|476.61|475.21|0
1723608100000|2024-08-14 04:01:40|478.61|477.21|478.61|477.21|478.61|477.21|478.61|477.21|0
1723596620000|2024-08-14 00:50:20|476.84|475.44|476.84|475.44|476.84|475.44|476.84|475.44|0
1723608110000|2024-08-14 04:01:50|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1723596650000|2024-08-14 00:50:50|477.06|475.66|477.06|475.66|477.06|475.66|477.06|475.66|0
1723608120000|2024-08-14 04:02:00|478.95|477.55|478.73|477.33|478.95|477.55|478.73|477.33|0
1723596660000|2024-08-14 00:51:00|476.94|475.54|477.06|475.66|477.06|475.66|476.94|475.54|0
1723608130000|2024-08-14 04:02:10|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1723596670000|2024-08-14 00:51:10|477.28|475.88|477.28|475.88|477.28|475.88|477.28|475.88|0
1723608140000|2024-08-14 04:02:20|478.72|477.32|478.72|477.32|478.83|477.43|478.72|477.32|0
1723596680000|2024-08-14 00:51:20|477.17|475.77|477.28|475.88|477.28|475.88|477.17|475.77|0
1723608160000|2024-08-14 04:02:40|477.83|476.43|477.83|476.43|477.83|476.43|477.83|476.43|0
1723596700000|2024-08-14 00:51:40|477.17|475.77|477.28|475.88|477.28|475.88|477.17|475.77|0
1723608170000|2024-08-14 04:02:50|478.05|476.65|478.28|476.88|478.28|476.88|478.05|476.65|0
1723596710000|2024-08-14 00:51:50|477.39|475.99|477.39|475.99|477.39|475.99|477.39|475.99|0
1723608190000|2024-08-14 04:03:10|478.5|477.1|478.5|477.1|478.5|477.1|478.5|477.1|0
1723596720000|2024-08-14 00:52:00|477.51|476.11|477.51|476.11|477.73|476.33|477.51|476.11|0
1723608200000|2024-08-14 04:03:20|478.38|476.98|478.28|476.88|478.38|476.98|478.28|476.88|0
1723596730000|2024-08-14 00:52:10|477.39|475.99|477.39|475.99|477.39|475.99|477.39|475.99|0
1723608260000|2024-08-14 04:04:20|478.5|477.1|478.5|477.1|478.5|477.1|478.5|477.1|0
1723596740000|2024-08-14 00:52:20|477.28|475.88|477.51|476.11|477.51|476.11|477.28|475.88|0
1723608290000|2024-08-14 04:04:50|478.72|477.32|478.72|477.32|478.72|477.32|478.72|477.32|0
1723596760000|2024-08-14 00:52:40|477.39|475.99|477.28|475.88|477.51|476.11|477.28|475.88|0
1723608330000|2024-08-14 04:05:30|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1723596780000|2024-08-14 00:53:00|477.51|476.11|477.51|476.11|477.51|476.11|477.51|476.11|0
1723608350000|2024-08-14 04:05:50|478.83|477.43|478.72|477.32|478.83|477.43|478.72|477.32|0
1723596790000|2024-08-14 00:53:10|477.28|475.88|477.28|475.88|477.28|475.88|477.28|475.88|0
1723608380000|2024-08-14 04:06:20|478.5|477.1|478.61|477.21|478.61|477.21|478.5|477.1|0
1723596800000|2024-08-14 00:53:20|477.39|475.99|477.28|475.88|477.39|475.99|477.28|475.88|0
1723608400000|2024-08-14 04:06:40|478.72|477.32|478.72|477.32|478.72|477.32|478.72|477.32|0
1723596810000|2024-08-14 00:53:30|477.39|475.99|477.28|475.88|477.39|475.99|477.28|475.88|0
1723608420000|2024-08-14 04:07:00|478.5|477.1|478.5|477.1|478.5|477.1|478.5|477.1|0
1723596820000|2024-08-14 00:53:40|477.39|475.99|477.39|475.99|477.39|475.99|477.39|475.99|0
1723608440000|2024-08-14 04:07:20|478.72|477.32|478.72|477.32|478.72|477.32|478.72|477.32|0
1723596830000|2024-08-14 00:53:50|477.5|476.1|477.61|476.21|477.61|476.21|477.5|476.1|0
1723608450000|2024-08-14 04:07:30|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1723596840000|2024-08-14 00:54:00|477.73|476.33|477.73|476.33|477.73|476.33|477.73|476.33|0
1723608490000|2024-08-14 04:08:10|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723596860000|2024-08-14 00:54:20|477.61|476.21|477.61|476.21|477.61|476.21|477.5|476.1|0
1723608500000|2024-08-14 04:08:20|478.95|477.55|479.05|477.65|479.05|477.65|478.95|477.55|0
1723596870000|2024-08-14 00:54:30|477.5|476.1|477.28|475.88|477.5|476.1|477.28|475.88|0
1723608510000|2024-08-14 04:08:30|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1723596880000|2024-08-14 00:54:40|477.5|476.1|477.39|475.99|477.5|476.1|477.39|475.99|0
1723608540000|2024-08-14 04:09:00|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723596890000|2024-08-14 00:54:50|477.5|476.1|477.5|476.1|477.5|476.1|477.39|475.99|0
1723608580000|2024-08-14 04:09:40|479.05|477.65|479.05|477.65|479.05|477.65|479.05|477.65|0
1723608590000|2024-08-14 04:09:50|479.17|477.77|479.17|477.77|479.28|477.88|479.17|477.77|0
1723596900000|2024-08-14 00:55:00|477.28|475.88|477.06|475.66|477.28|475.88|477.06|475.66|0
1723608600000|2024-08-14 04:10:00|479.05|477.65|478.94|477.54|479.05|477.65|478.94|477.54|0
1723596910000|2024-08-14 00:55:10|477.16|475.76|477.06|475.66|477.16|475.76|477.06|475.66|0
1723608610000|2024-08-14 04:10:10|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723596920000|2024-08-14 00:55:20|477.16|475.76|477.06|475.66|477.16|475.76|477.06|475.66|0
1723608640000|2024-08-14 04:10:40|478.94|477.54|479.05|477.65|479.05|477.65|478.94|477.54|0
1723596930000|2024-08-14 00:55:30|476.83|475.43|477.06|475.66|477.06|475.66|476.83|475.43|0
1723608650000|2024-08-14 04:10:50|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1723596940000|2024-08-14 00:55:40|477.16|475.76|477.28|475.88|477.28|475.88|477.06|475.66|0
1723608660000|2024-08-14 04:11:00|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723596950000|2024-08-14 00:55:50|477.06|475.66|477.06|475.66|477.06|475.66|477.06|475.66|0
1723608670000|2024-08-14 04:11:10|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723596960000|2024-08-14 00:56:00|477.16|475.76|477.06|475.66|477.16|475.76|477.06|475.66|0
1723608690000|2024-08-14 04:11:30|479.62|478.22|479.62|478.22|479.62|478.22|479.62|478.22|0
1723596970000|2024-08-14 00:56:10|476.72|475.32|476.61|475.21|476.72|475.32|476.61|475.21|0
1723608700000|2024-08-14 04:11:40|479.39|477.99|479.17|477.77|479.39|477.99|479.17|477.77|0
1723596980000|2024-08-14 00:56:20|476.94|475.54|476.83|475.43|476.94|475.54|476.83|475.43|0
1723608720000|2024-08-14 04:12:00|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723596990000|2024-08-14 00:56:30|476.94|475.54|477.06|475.66|477.06|475.66|476.94|475.54|0
1723608730000|2024-08-14 04:12:10|479.62|478.22|479.62|478.22|479.62|478.22|479.62|478.22|0
1723597000000|2024-08-14 00:56:40|476.94|475.54|477.06|475.66|477.06|475.66|476.94|475.54|0
1723608740000|2024-08-14 04:12:20|479.5|478.1|479.27|477.87|479.5|478.1|479.27|477.87|0
1723597010000|2024-08-14 00:56:50|476.94|475.54|477.06|475.66|477.06|475.66|476.94|475.54|0
1723608750000|2024-08-14 04:12:30|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723597020000|2024-08-14 00:57:00|477.16|475.76|477.05|475.65|477.28|475.88|477.05|475.65|0
1723608760000|2024-08-14 04:12:40|479.5|478.1|479.39|477.99|479.5|478.1|479.39|477.99|0
1723597030000|2024-08-14 00:57:10|476.94|475.54|476.94|475.54|476.94|475.54|476.94|475.54|0
1723608830000|2024-08-14 04:13:50|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723597040000|2024-08-14 00:57:20|477.05|475.65|477.05|475.65|477.05|475.65|477.05|475.65|0
1723608840000|2024-08-14 04:14:00|479.27|477.87|479.17|477.77|479.27|477.87|479.17|477.77|0
1723597050000|2024-08-14 00:57:30|476.83|475.43|476.83|475.43|476.83|475.43|476.83|475.43|0
1723608880000|2024-08-14 04:14:40|479.05|477.65|479.05|477.65|479.05|477.65|479.05|477.65|0
1723597070000|2024-08-14 00:57:50|477.05|475.65|477.16|475.76|477.16|475.76|477.05|475.65|0
1723608890000|2024-08-14 04:14:50|478.94|477.54|479.05|477.65|479.05|477.65|478.94|477.54|0
1723597080000|2024-08-14 00:58:00|477.05|475.65|477.28|475.88|477.28|475.88|477.05|475.65|0
1723608900000|2024-08-14 04:15:00|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597090000|2024-08-14 00:58:10|477.5|476.1|477.5|476.1|477.5|476.1|477.39|475.99|0
1723608910000|2024-08-14 04:15:10|479.05|477.65|478.94|477.54|479.16|477.76|478.94|477.54|0
1723597100000|2024-08-14 00:58:20|477.73|476.33|477.95|476.55|477.95|476.55|477.73|476.33|0
1723608940000|2024-08-14 04:15:40|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597110000|2024-08-14 00:58:30|478.17|476.77|477.73|476.33|478.17|476.77|477.73|476.33|0
1723608970000|2024-08-14 04:16:10|479.27|477.87|479.39|477.99|479.39|477.99|479.27|477.87|0
1723597120000|2024-08-14 00:58:40|477.5|476.1|477.5|476.1|477.5|476.1|477.5|476.1|0
1723608990000|2024-08-14 04:16:30|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723597130000|2024-08-14 00:58:50|477.61|476.21|477.5|476.1|477.61|476.21|477.5|476.1|0
1723609000000|2024-08-14 04:16:40|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597140000|2024-08-14 00:59:00|477.38|475.98|477.5|476.1|477.5|476.1|477.38|475.98|0
1723609020000|2024-08-14 04:17:00|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723597150000|2024-08-14 00:59:10|477.72|476.32|477.72|476.32|477.72|476.32|477.72|476.32|0
1723609030000|2024-08-14 04:17:10|479.27|477.87|479.16|477.76|479.27|477.87|479.16|477.76|0
1723597160000|2024-08-14 00:59:20|477.61|476.21|477.5|476.1|477.61|476.21|477.5|476.1|0
1723609040000|2024-08-14 04:17:20|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723597190000|2024-08-14 00:59:50|477.28|475.88|477.28|475.88|477.28|475.88|477.28|475.88|0
1723609050000|2024-08-14 04:17:30|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597200000|2024-08-14 01:00:00|477.05|475.65|476.83|475.43|477.05|475.65|476.83|475.43|0
1723609070000|2024-08-14 04:17:50|479.27|477.87|479.39|477.99|479.39|477.99|479.27|477.87|0
1723597210000|2024-08-14 01:00:10|477.05|475.65|477.16|475.76|477.28|475.88|477.05|475.65|0
1723609080000|2024-08-14 04:18:00|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597220000|2024-08-14 01:00:20|477.28|475.88|477.28|475.88|477.28|475.88|477.05|475.65|0
1723609090000|2024-08-14 04:18:10|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1723597250000|2024-08-14 01:00:50|477.5|476.1|477.38|475.98|477.5|476.1|477.38|475.98|0
1723609120000|2024-08-14 04:18:40|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597260000|2024-08-14 01:01:00|477.05|475.65|476.83|475.43|477.05|475.65|476.83|475.43|0
1723609140000|2024-08-14 04:19:00|479.05|477.65|479.16|477.76|479.16|477.76|479.05|477.65|0
1723597270000|2024-08-14 01:01:10|477.05|475.65|476.94|475.54|477.05|475.65|476.94|475.54|0
1723609160000|2024-08-14 04:19:20|479.27|477.87|479.16|477.76|479.27|477.87|479.16|477.76|0
1723597280000|2024-08-14 01:01:20|476.6|475.2|476.6|475.2|476.6|475.2|476.6|475.2|0
1723609180000|2024-08-14 04:19:40|478.71|477.31|478.71|477.31|478.71|477.31|478.71|477.31|0
1723597290000|2024-08-14 01:01:30|476.83|475.43|476.83|475.43|476.83|475.43|476.83|475.43|0
1723609190000|2024-08-14 04:19:50|478.6|477.2|478.6|477.2|478.6|477.2|478.6|477.2|0
1723597300000|2024-08-14 01:01:40|477.05|475.65|476.94|475.54|477.05|475.65|476.94|475.54|0
1723609200000|2024-08-14 04:20:00|478.71|477.31|478.6|477.2|478.71|477.31|478.49|477.09|0
1723597310000|2024-08-14 01:01:50|476.83|475.43|476.83|475.43|476.83|475.43|476.83|475.43|0
1723609210000|2024-08-14 04:20:10|478.71|477.31|478.94|477.54|478.94|477.54|478.71|477.31|0
1723597340000|2024-08-14 01:02:20|476.71|475.31|476.49|475.09|476.71|475.31|476.38|474.98|0
1723609220000|2024-08-14 04:20:20|479.04|477.64|479.04|477.64|479.04|477.64|478.94|477.54|0
1723597350000|2024-08-14 01:02:30|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1723609230000|2024-08-14 04:20:30|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597360000|2024-08-14 01:02:40|475.93|474.53|476.04|474.64|476.16|474.76|475.93|474.53|0
1723609240000|2024-08-14 04:20:40|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1723597370000|2024-08-14 01:02:50|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1723609250000|2024-08-14 04:20:50|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597380000|2024-08-14 01:03:00|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1723609260000|2024-08-14 04:21:00|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1723597390000|2024-08-14 01:03:10|476.26|474.86|476.49|475.09|476.49|475.09|476.26|474.86|0
1723609270000|2024-08-14 04:21:10|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597400000|2024-08-14 01:03:20|476.38|474.98|476.6|475.2|476.6|475.2|476.38|474.98|0
1723609280000|2024-08-14 04:21:20|479.04|477.64|478.94|477.54|479.04|477.64|478.94|477.54|0
1723597420000|2024-08-14 01:03:40|476.83|475.43|476.83|475.43|476.83|475.43|476.83|475.43|0
1723609290000|2024-08-14 04:21:30|478.82|477.42|478.71|477.31|478.82|477.42|478.71|477.31|0
1723597430000|2024-08-14 01:03:50|476.93|475.53|476.83|475.43|476.93|475.53|476.83|475.43|0
1723609350000|2024-08-14 04:22:30|478.6|477.2|478.6|477.2|478.6|477.2|478.6|477.2|0
1723609360000|2024-08-14 04:22:40|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723597440000|2024-08-14 01:04:00|476.71|475.31|476.6|475.2|476.71|475.31|476.6|475.2|0
1723609370000|2024-08-14 04:22:50|478.6|477.2|478.59|477.19|478.6|477.2|478.59|477.19|0
1723597450000|2024-08-14 01:04:10|476.49|475.09|476.38|474.98|476.49|475.09|476.38|474.98|0
1723609380000|2024-08-14 04:23:00|478.71|477.31|478.71|477.31|478.71|477.31|478.71|477.31|0
1723597470000|2024-08-14 01:04:30|476.71|475.31|476.71|475.31|476.71|475.31|476.71|475.31|0
1723609390000|2024-08-14 04:23:10|478.59|477.19|478.59|477.19|478.59|477.19|478.59|477.19|0
1723597480000|2024-08-14 01:04:40|476.6|475.2|476.6|475.2|476.6|475.2|476.6|475.2|0
1723609400000|2024-08-14 04:23:20|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723609430000|2024-08-14 04:23:50|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597490000|2024-08-14 01:04:50|476.71|475.31|476.71|475.31|476.83|475.43|476.71|475.31|0
1723609450000|2024-08-14 04:24:10|479.38|477.98|479.27|477.87|479.38|477.98|479.27|477.87|0
1723597500000|2024-08-14 01:05:00|476.83|475.43|476.83|475.43|476.83|475.43|476.71|475.31|0
1723609460000|2024-08-14 04:24:20|479.38|477.98|479.61|478.21|479.61|478.21|479.38|477.98|0
1723597520000|2024-08-14 01:05:20|477.05|475.65|477.05|475.65|477.27|475.87|477.05|475.65|0
1723609470000|2024-08-14 04:24:30|479.38|477.98|479.38|477.98|479.38|477.98|479.16|477.76|0
1723597530000|2024-08-14 01:05:30|477.27|475.87|477.5|476.1|477.5|476.1|477.27|475.87|0
1723609480000|2024-08-14 04:24:40|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723597540000|2024-08-14 01:05:40|477.38|475.98|477.5|476.1|477.5|476.1|477.38|475.98|0
1723609490000|2024-08-14 04:24:50|479.38|477.98|479.38|477.98|479.38|477.98|479.27|477.87|0
1723597550000|2024-08-14 01:05:50|478.17|476.77|478.05|476.65|478.17|476.77|477.94|476.54|0
1723609520000|2024-08-14 04:25:20|479.61|478.21|479.61|478.21|479.61|478.21|479.61|478.21|0
1723597560000|2024-08-14 01:06:00|477.94|476.54|477.94|476.54|478.05|476.65|477.94|476.54|0
1723609530000|2024-08-14 04:25:30|479.83|478.43|479.83|478.43|479.83|478.43|479.83|478.43|0
1723597570000|2024-08-14 01:06:10|478.17|476.77|478.17|476.77|478.17|476.77|477.94|476.54|0
1723609540000|2024-08-14 04:25:40|479.71|478.31|479.61|478.21|479.71|478.31|479.61|478.21|0
1723597580000|2024-08-14 01:06:20|478.05|476.65|477.94|476.54|478.17|476.77|477.94|476.54|0
1723609560000|2024-08-14 04:26:00|479.38|477.98|479.61|478.21|479.61|478.21|479.38|477.98|0
1723597590000|2024-08-14 01:06:30|478.17|476.77|477.94|476.54|478.17|476.77|477.94|476.54|0
1723609600000|2024-08-14 04:26:40|479.71|478.31|479.61|478.21|479.71|478.31|479.61|478.21|0
1723597610000|2024-08-14 01:06:50|477.83|476.43|477.94|476.54|477.94|476.54|477.83|476.43|0
1723609610000|2024-08-14 04:26:50|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1723597620000|2024-08-14 01:07:00|478.17|476.77|478.17|476.77|478.17|476.77|477.94|476.54|0
1723609620000|2024-08-14 04:27:00|479.61|478.21|479.38|477.98|479.61|478.21|479.38|477.98|0
1723597630000|2024-08-14 01:07:10|478.39|476.99|478.39|476.99|478.39|476.99|478.39|476.99|0
1723609670000|2024-08-14 04:27:50|479.49|478.09|479.6|478.2|479.6|478.2|479.49|478.09|0
1723597640000|2024-08-14 01:07:20|478.17|476.77|478.17|476.77|478.17|476.77|478.05|476.65|0
1723609680000|2024-08-14 04:28:00|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723597650000|2024-08-14 01:07:30|478.39|476.99|478.39|476.99|478.39|476.99|478.27|476.87|0
1723609690000|2024-08-14 04:28:10|479.6|478.2|479.38|477.98|479.6|478.2|479.38|477.98|0
1723597660000|2024-08-14 01:07:40|478.27|476.87|477.94|476.54|478.27|476.87|477.94|476.54|0
1723609710000|2024-08-14 04:28:30|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1723597690000|2024-08-14 01:08:10|477.72|476.32|477.94|476.54|477.94|476.54|477.72|476.32|0
1723609720000|2024-08-14 04:28:40|479.6|478.2|479.38|477.98|479.6|478.2|479.38|477.98|0
1723597700000|2024-08-14 01:08:20|477.72|476.32|477.6|476.2|477.83|476.43|477.6|476.2|0
1723609740000|2024-08-14 04:29:00|479.26|477.86|479.38|477.98|479.38|477.98|479.26|477.86|0
1723597710000|2024-08-14 01:08:30|477.72|476.32|477.94|476.54|477.94|476.54|477.72|476.32|0
1723609750000|2024-08-14 04:29:10|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1723597720000|2024-08-14 01:08:40|477.83|476.43|477.83|476.43|477.83|476.43|477.83|476.43|0
1723609770000|2024-08-14 04:29:30|479.6|478.2|479.38|477.98|479.6|478.2|479.38|477.98|0
1723597730000|2024-08-14 01:08:50|477.94|476.54|478.05|476.65|478.17|476.77|477.94|476.54|0
1723609780000|2024-08-14 04:29:40|479.49|478.09|479.6|478.2|479.6|478.2|479.49|478.09|0
1723597740000|2024-08-14 01:09:00|477.94|476.54|478.05|476.65|478.05|476.65|477.94|476.54|0
1723609800000|2024-08-14 04:30:00|479.49|478.09|479.6|478.2|479.71|478.31|479.49|478.09|0
1723597750000|2024-08-14 01:09:10|477.94|476.54|477.94|476.54|477.94|476.54|477.94|476.54|0
1723609810000|2024-08-14 04:30:10|479.71|478.31|479.6|478.2|479.83|478.43|479.6|478.2|0
1723597760000|2024-08-14 01:09:20|477.83|476.43|477.83|476.43|477.83|476.43|477.83|476.43|0
1723609820000|2024-08-14 04:30:20|479.71|478.31|479.83|478.43|479.83|478.43|479.71|478.31|0
1723597770000|2024-08-14 01:09:30|477.94|476.54|477.72|476.32|477.94|476.54|477.6|476.2|0
1723609830000|2024-08-14 04:30:30|479.94|478.54|479.71|478.31|479.94|478.54|479.71|478.31|0
1723597780000|2024-08-14 01:09:40|477.6|476.2|477.94|476.54|477.94|476.54|477.49|476.09|0
1723609840000|2024-08-14 04:30:40|479.83|478.43|479.83|478.43|479.83|478.43|479.83|478.43|0
1723597790000|2024-08-14 01:09:50|477.83|476.43|477.94|476.54|477.94|476.54|477.83|476.43|0
1723609870000|2024-08-14 04:31:10|479.6|478.2|479.71|478.31|479.71|478.31|479.6|478.2|0
1723597800000|2024-08-14 01:10:00|477.83|476.43|477.83|476.43|477.83|476.43|477.72|476.32|0
1723609880000|2024-08-14 04:31:20|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1723597810000|2024-08-14 01:10:10|477.94|476.54|477.6|476.2|477.94|476.54|477.6|476.2|0
1723609890000|2024-08-14 04:31:30|479.49|478.09|479.38|477.98|479.49|478.09|479.38|477.98|0
1723597820000|2024-08-14 01:10:20|477.49|476.09|477.6|476.2|477.72|476.32|477.49|476.09|0
1723609900000|2024-08-14 04:31:40|479.26|477.86|479.26|477.86|479.26|477.86|479.26|477.86|0
1723597840000|2024-08-14 01:10:40|477.49|476.09|477.72|476.32|477.72|476.32|477.49|476.09|0
1723609910000|2024-08-14 04:31:50|479.15|477.75|479.38|477.98|479.38|477.98|479.15|477.75|0
1723597850000|2024-08-14 01:10:50|477.49|476.09|477.38|475.98|477.49|476.09|477.38|475.98|0
1723609930000|2024-08-14 04:32:10|479.15|477.75|479.15|477.75|479.15|477.75|479.15|477.75|0
1723597860000|2024-08-14 01:11:00|477.49|476.09|477.6|476.2|477.6|476.2|477.38|475.98|0
1723609940000|2024-08-14 04:32:20|478.93|477.53|478.93|477.53|478.93|477.53|478.93|477.53|0
1723597870000|2024-08-14 01:11:10|477.38|475.98|477.49|476.09|477.49|476.09|477.38|475.98|0
1723609960000|2024-08-14 04:32:40|479.15|477.75|479.15|477.75|479.15|477.75|479.15|477.75|0
1723597880000|2024-08-14 01:11:20|477.38|475.98|477.49|476.09|477.49|476.09|477.38|475.98|0
1723609970000|2024-08-14 04:32:50|479.38|477.98|479.26|477.86|479.38|477.98|479.15|477.75|0
1723597890000|2024-08-14 01:11:30|477.6|476.2|477.49|476.09|477.6|476.2|477.49|476.09|0
1723609980000|2024-08-14 04:33:00|479.38|477.98|479.38|477.98|479.38|477.98|479.38|477.98|0
1723597900000|2024-08-14 01:11:40|477.6|476.2|477.27|475.87|477.6|476.2|477.27|475.87|0
1723609990000|2024-08-14 04:33:10|479.26|477.86|479.26|477.86|479.26|477.86|479.15|477.75|0
1723597920000|2024-08-14 01:12:00|477.49|476.09|477.38|475.98|477.49|476.09|477.38|475.98|0
1723610000000|2024-08-14 04:33:20|479.15|477.75|479.38|477.98|479.38|477.98|479.15|477.75|0
1723597930000|2024-08-14 01:12:10|477.49|476.09|477.49|476.09|477.49|476.09|477.49|476.09|0
1723610020000|2024-08-14 04:33:40|479.48|478.08|479.48|478.08|479.48|478.08|479.48|478.08|0
1723597940000|2024-08-14 01:12:20|477.6|476.2|477.72|476.32|477.72|476.32|477.6|476.2|0
1723610030000|2024-08-14 04:33:50|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1723597950000|2024-08-14 01:12:30|477.6|476.2|477.6|476.2|477.6|476.2|477.6|476.2|0
1723610050000|2024-08-14 04:34:10|479.83|478.43|479.82|478.42|479.83|478.43|479.82|478.42|0
1723597960000|2024-08-14 01:12:40|477.49|476.09|477.49|476.09|477.49|476.09|477.49|476.09|0
1723610060000|2024-08-14 04:34:20|479.71|478.31|479.6|478.2|479.71|478.31|479.6|478.2|0
1723610080000|2024-08-14 04:34:40|479.48|478.08|479.48|478.08|479.48|478.08|479.48|478.08|0
1723610090000|2024-08-14 04:34:50|479.6|478.2|479.6|478.2|479.6|478.2|479.48|478.08|0
1723610100000|2024-08-14 04:35:00|479.48|478.08|479.6|478.2|479.6|478.2|479.48|478.08|0
1723610160000|2024-08-14 04:36:00|479.71|478.31|479.82|478.42|479.82|478.42|479.71|478.31|0
1723597970000|2024-08-14 01:12:50|477.38|475.98|477.38|475.98|477.38|475.98|477.38|475.98|0
1723610180000|2024-08-14 04:36:20|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723597980000|2024-08-14 01:13:00|477.27|475.87|477.49|476.09|477.49|476.09|477.27|475.87|0
1723610190000|2024-08-14 04:36:30|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1723598000000|2024-08-14 01:13:20|477.6|476.2|477.6|476.2|477.6|476.2|477.6|476.2|0
1723610200000|2024-08-14 04:36:40|479.71|478.31|479.71|478.31|479.71|478.31|479.6|478.2|0
1723598020000|2024-08-14 01:13:40|477.72|476.32|477.72|476.32|477.72|476.32|477.72|476.32|0
1723610210000|2024-08-14 04:36:50|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723598030000|2024-08-14 01:13:50|477.6|476.2|477.72|476.32|477.72|476.32|477.6|476.2|0
1723610220000|2024-08-14 04:37:00|480.05|478.65|480.05|478.65|480.05|478.65|480.05|478.65|0
1723598040000|2024-08-14 01:14:00|477.6|476.2|477.6|476.2|477.6|476.2|477.6|476.2|0
1723610230000|2024-08-14 04:37:10|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723598050000|2024-08-14 01:14:10|477.72|476.32|477.6|476.2|477.72|476.32|477.6|476.2|0
1723610240000|2024-08-14 04:37:20|480.05|478.65|480.05|478.65|480.05|478.65|480.05|478.65|0
1723598060000|2024-08-14 01:14:20|477.49|476.09|477.71|476.31|477.72|476.32|477.49|476.09|0
1723610250000|2024-08-14 04:37:30|479.82|478.42|480.05|478.65|480.05|478.65|479.82|478.42|0
1723598070000|2024-08-14 01:14:30|477.6|476.2|477.49|476.09|477.71|476.31|477.49|476.09|0
1723610270000|2024-08-14 04:37:50|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723598080000|2024-08-14 01:14:40|477.71|476.31|477.71|476.31|477.71|476.31|477.71|476.31|0
1723610280000|2024-08-14 04:38:00|479.93|478.53|479.82|478.42|479.93|478.53|479.82|478.42|0
1723610310000|2024-08-14 04:38:30|479.71|478.31|479.6|478.2|479.71|478.31|479.6|478.2|0
1723610330000|2024-08-14 04:38:50|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610390000|2024-08-14 04:39:50|479.7|478.3|479.82|478.42|479.82|478.42|479.7|478.3|0
1723610400000|2024-08-14 04:40:00|479.7|478.3|479.82|478.42|479.82|478.42|479.7|478.3|0
1723610410000|2024-08-14 04:40:10|479.93|478.53|480.05|478.65|480.05|478.65|479.93|478.53|0
1723610440000|2024-08-14 04:40:40|480.27|478.87|480.27|478.87|480.27|478.87|480.27|478.87|0
1723610450000|2024-08-14 04:40:50|480.15|478.75|480.15|478.75|480.27|478.87|480.15|478.75|0
1723610460000|2024-08-14 04:41:00|480.04|478.64|480.27|478.87|480.27|478.87|480.04|478.64|0
1723610480000|2024-08-14 04:41:20|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1723610500000|2024-08-14 04:41:40|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610520000|2024-08-14 04:42:00|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1723610580000|2024-08-14 04:43:00|479.82|478.42|480.27|478.87|480.27|478.87|479.82|478.42|0
1723610590000|2024-08-14 04:43:10|480.15|478.75|480.04|478.64|480.15|478.75|480.04|478.64|0
1723610600000|2024-08-14 04:43:20|480.27|478.87|480.27|478.87|480.27|478.87|480.15|478.75|0
1723610620000|2024-08-14 04:43:40|480.15|478.75|480.15|478.75|480.27|478.87|480.15|478.75|0
1723610630000|2024-08-14 04:43:50|480.04|478.64|480.15|478.75|480.15|478.75|480.04|478.64|0
1723610640000|2024-08-14 04:44:00|480.27|478.87|480.27|478.87|480.27|478.87|480.27|478.87|0
1723610650000|2024-08-14 04:44:10|480.15|478.75|480.15|478.75|480.27|478.87|480.15|478.75|0
1723610660000|2024-08-14 04:44:20|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1723610680000|2024-08-14 04:44:40|479.82|478.42|480.04|478.64|480.04|478.64|479.82|478.42|0
1723610690000|2024-08-14 04:44:50|479.93|478.53|479.93|478.53|479.93|478.53|479.93|478.53|0
1723610700000|2024-08-14 04:45:00|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610710000|2024-08-14 04:45:10|479.93|478.53|479.82|478.42|479.93|478.53|479.82|478.42|0
1723610730000|2024-08-14 04:45:30|479.93|478.53|479.82|478.42|479.93|478.53|479.82|478.42|0
1723610760000|2024-08-14 04:46:00|479.7|478.3|479.82|478.42|479.82|478.42|479.7|478.3|0
1723610780000|2024-08-14 04:46:20|479.7|478.3|479.59|478.19|479.7|478.3|479.59|478.19|0
1723610820000|2024-08-14 04:47:00|479.48|478.08|479.48|478.08|479.48|478.08|479.48|478.08|0
1723610830000|2024-08-14 04:47:10|479.37|477.97|479.37|477.97|479.37|477.97|479.37|477.97|0
1723610840000|2024-08-14 04:47:20|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723610900000|2024-08-14 04:48:20|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1723610910000|2024-08-14 04:48:30|479.37|477.97|479.37|477.97|479.47|478.07|479.37|477.97|0
1723610920000|2024-08-14 04:48:40|479.47|478.07|479.37|477.97|479.47|478.07|479.37|477.97|0
1723610940000|2024-08-14 04:49:00|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723610950000|2024-08-14 04:49:10|479.7|478.3|479.7|478.3|479.7|478.3|479.7|478.3|0
1723610960000|2024-08-14 04:49:20|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610980000|2024-08-14 04:49:40|479.81|478.41|479.59|478.19|479.81|478.41|479.59|478.19|0
1723610990000|2024-08-14 04:49:50|479.81|478.41|479.81|478.41|479.81|478.41|479.81|478.41|0
1723611000000|2024-08-14 04:50:00|479.7|478.3|479.59|478.19|479.7|478.3|479.59|478.19|0
1723611040000|2024-08-14 04:50:40|479.7|478.3|479.81|478.41|479.81|478.41|479.7|478.3|0
1723611060000|2024-08-14 04:51:00|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723611090000|2024-08-14 04:51:30|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1723611100000|2024-08-14 04:51:40|479.37|477.97|479.37|477.97|479.37|477.97|479.37|477.97|0
1723611120000|2024-08-14 04:52:00|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723611140000|2024-08-14 04:52:20|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1723611150000|2024-08-14 04:52:30|479.36|477.96|479.14|477.74|479.36|477.96|479.14|477.74|0
1723611160000|2024-08-14 04:52:40|478.92|477.52|479.14|477.74|479.14|477.74|478.92|477.52|0
1723611170000|2024-08-14 04:52:50|479.02|477.62|479.02|477.62|479.02|477.62|479.02|477.62|0
1723611180000|2024-08-14 04:53:00|478.92|477.52|478.92|477.52|479.02|477.62|478.92|477.52|0
1723611200000|2024-08-14 04:53:20|479.02|477.62|478.92|477.52|479.02|477.62|478.92|477.52|0
1723611210000|2024-08-14 04:53:30|479.02|477.62|479.14|477.74|479.14|477.74|479.02|477.62|0
1723611220000|2024-08-14 04:53:40|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1723611230000|2024-08-14 04:53:50|479.36|477.96|479.14|477.74|479.36|477.96|479.14|477.74|0
1723611300000|2024-08-14 04:55:00|479.02|477.62|479.02|477.62|479.02|477.62|479.02|477.62|0
1723611310000|2024-08-14 04:55:10|478.91|477.51|478.47|477.07|478.91|477.51|478.47|477.07|0
1723611320000|2024-08-14 04:55:20|478.57|477.17|478.47|477.07|478.57|477.17|478.47|477.07|0
1723598100000|2024-08-14 01:15:00|477.6|476.2|477.6|476.2|477.71|476.31|477.6|476.2|0
1723611330000|2024-08-14 04:55:30|478.69|477.29|478.57|477.17|478.69|477.29|478.57|477.17|0
1723611340000|2024-08-14 04:55:40|478.69|477.29|478.69|477.29|478.69|477.29|478.69|477.29|0
1723598110000|2024-08-14 01:15:10|477.49|476.09|477.71|476.31|477.71|476.31|477.49|476.09|0
1723611350000|2024-08-14 04:55:50|478.8|477.4|478.8|477.4|478.8|477.4|478.8|477.4|0
1723598120000|2024-08-14 01:15:20|477.82|476.42|477.82|476.42|477.82|476.42|477.71|476.31|0
1723611370000|2024-08-14 04:56:10|478.69|477.29|478.69|477.29|478.91|477.51|478.69|477.29|0
1723598130000|2024-08-14 01:15:30|477.71|476.31|477.94|476.54|477.94|476.54|477.71|476.31|0
1723611380000|2024-08-14 04:56:20|478.57|477.17|478.69|477.29|478.69|477.29|478.47|477.07|0
1723598140000|2024-08-14 01:15:40|478.16|476.76|478.16|476.76|478.27|476.87|478.16|476.76|0
1723611390000|2024-08-14 04:56:30|478.47|477.07|478.47|477.07|478.47|477.07|478.47|477.07|0
1723598150000|2024-08-14 01:15:50|478.05|476.65|477.94|476.54|478.05|476.65|477.94|476.54|0
1723611420000|2024-08-14 04:57:00|478.57|477.17|478.57|477.17|478.57|477.17|478.57|477.17|0
1723598160000|2024-08-14 01:16:00|477.82|476.42|477.71|476.31|477.94|476.54|477.71|476.31|0
1723611430000|2024-08-14 04:57:10|478.69|477.29|478.69|477.29|478.69|477.29|478.57|477.17|0
1723598170000|2024-08-14 01:16:10|477.82|476.42|477.82|476.42|477.82|476.42|477.82|476.42|0
1723611440000|2024-08-14 04:57:20|478.57|477.17|478.46|477.06|478.57|477.17|478.46|477.06|0
1723611450000|2024-08-14 04:57:30|478.57|477.17|478.57|477.17|478.57|477.17|478.57|477.17|0
1723598180000|2024-08-14 01:16:20|477.94|476.54|477.94|476.54|477.94|476.54|477.94|476.54|0
1723611460000|2024-08-14 04:57:40|478.69|477.29|478.69|477.29|478.69|477.29|478.69|477.29|0
1723598200000|2024-08-14 01:16:40|477.82|476.42|477.71|476.31|477.82|476.42|477.71|476.31|0
1723611490000|2024-08-14 04:58:10|478.91|477.51|478.8|477.4|478.91|477.51|478.8|477.4|0
1723598230000|2024-08-14 01:17:10|477.49|476.09|477.82|476.42|477.82|476.42|477.49|476.09|0
1723611500000|2024-08-14 04:58:20|478.69|477.29|478.91|477.51|478.91|477.51|478.69|477.29|0
1723598240000|2024-08-14 01:17:20|477.94|476.54|478.04|476.64|478.04|476.64|477.94|476.54|0
1723611510000|2024-08-14 04:58:30|479.02|477.62|479.02|477.62|479.02|477.62|479.02|477.62|0
1723598250000|2024-08-14 01:17:30|478.16|476.76|478.38|476.98|478.38|476.98|478.16|476.76|0
1723611520000|2024-08-14 04:58:40|479.14|477.74|478.91|477.51|479.14|477.74|478.91|477.51|0
1723598260000|2024-08-14 01:17:40|478.16|476.76|477.94|476.54|478.16|476.76|477.94|476.54|0
1723611530000|2024-08-14 04:58:50|479.02|477.62|479.02|477.62|479.02|477.62|478.91|477.51|0
1723598270000|2024-08-14 01:17:50|478.04|476.64|477.94|476.54|478.04|476.64|477.94|476.54|0
1723611540000|2024-08-14 04:59:00|479.14|477.74|478.91|477.51|479.14|477.74|478.91|477.51|0
1723598280000|2024-08-14 01:18:00|478.16|476.76|478.16|476.76|478.16|476.76|478.16|476.76|0
1723611580000|2024-08-14 04:59:40|478.8|477.4|478.69|477.29|478.8|477.4|478.69|477.29|0
1723598300000|2024-08-14 01:18:20|478.04|476.64|477.94|476.54|478.04|476.64|477.94|476.54|0
1723611590000|2024-08-14 04:59:50|478.91|477.51|478.91|477.51|478.91|477.51|478.91|477.51|0
1723598310000|2024-08-14 01:18:30|478.04|476.64|477.94|476.54|478.04|476.64|477.94|476.54|0
1723611600000|2024-08-14 05:00:00|478.69|477.29|478.69|477.29|478.69|477.29|478.69|477.29|0
1723598320000|2024-08-14 01:18:40|477.71|476.31|477.71|476.31|477.71|476.31|477.71|476.31|0
1723611610000|2024-08-14 05:00:10|478.46|477.06|478.24|476.84|478.46|477.06|478.24|476.84|0
1723611620000|2024-08-14 05:00:20|478.01|476.61|478.01|476.61|478.24|476.84|478.01|476.61|0
1723598330000|2024-08-14 01:18:50|477.6|476.2|477.71|476.31|477.71|476.31|477.49|476.09|0
1723611630000|2024-08-14 05:00:30|478.24|476.84|478.12|476.72|478.24|476.84|478.12|476.72|0
1723598340000|2024-08-14 01:19:00|477.49|476.09|477.49|476.09|477.49|476.09|477.49|476.09|0
1723611640000|2024-08-14 05:00:40|478.01|476.61|478.01|476.61|478.01|476.61|478.01|476.61|0
1723598350000|2024-08-14 01:19:10|477.6|476.2|477.71|476.31|477.71|476.31|477.6|476.2|0
1723611660000|2024-08-14 05:01:00|478.12|476.72|478.01|476.61|478.24|476.84|478.01|476.61|0
1723598380000|2024-08-14 01:19:40|477.94|476.54|478.16|476.76|478.16|476.76|477.94|476.54|0
1723611670000|2024-08-14 05:01:10|478.12|476.72|478.12|476.72|478.12|476.72|478.01|476.61|0
1723611680000|2024-08-14 05:01:20|478.24|476.84|478.12|476.72|478.24|476.84|478.12|476.72|0
1723611690000|2024-08-14 05:01:30|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1723611700000|2024-08-14 05:01:40|478.01|476.61|478.01|476.61|478.01|476.61|478.01|476.61|0
1723598390000|2024-08-14 01:19:50|478.27|476.87|478.27|476.87|478.27|476.87|478.27|476.87|0
1723611720000|2024-08-14 05:02:00|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1723611740000|2024-08-14 05:02:20|478.01|476.61|478.24|476.84|478.24|476.84|478.01|476.61|0
1723598400000|2024-08-14 01:20:00|478.38|476.98|478.38|476.98|478.49|477.09|478.38|476.98|0
1723611750000|2024-08-14 05:02:30|478.01|476.61|478.01|476.61|478.01|476.61|478.01|476.61|0
1723598410000|2024-08-14 01:20:10|478.49|477.09|478.38|476.98|478.49|477.09|478.38|476.98|0
1723611760000|2024-08-14 05:02:40|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1723598420000|2024-08-14 01:20:20|478.27|476.87|478.61|477.21|478.61|477.21|478.27|476.87|0
1723611780000|2024-08-14 05:03:00|478.69|477.29|478.69|477.29|478.69|477.29|478.69|477.29|0
1723598430000|2024-08-14 01:20:30|478.38|476.98|478.61|477.21|478.61|477.21|478.38|476.98|0
1723611790000|2024-08-14 05:03:10|478.91|477.51|478.91|477.51|478.91|477.51|478.91|477.51|0
1723598440000|2024-08-14 01:20:40|478.49|477.09|478.16|476.76|478.49|477.09|478.16|476.76|0
1723611800000|2024-08-14 05:03:20|478.69|477.29|478.69|477.29|478.69|477.29|478.69|477.29|0
1723598450000|2024-08-14 01:20:50|478.04|476.64|477.93|476.53|478.04|476.64|477.93|476.53|0
1723611810000|2024-08-14 05:03:30|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723598460000|2024-08-14 01:21:00|477.71|476.31|477.49|476.09|477.71|476.31|477.49|476.09|0
1723611830000|2024-08-14 05:03:50|478.57|477.17|478.57|477.17|478.57|477.17|478.57|477.17|0
1723598470000|2024-08-14 01:21:10|477.26|475.86|477.49|476.09|477.49|476.09|477.26|475.86|0
1723611840000|2024-08-14 05:04:00|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723598480000|2024-08-14 01:21:20|477.71|476.31|477.93|476.53|477.93|476.53|477.49|476.09|0
1723611850000|2024-08-14 05:04:10|478.57|477.17|478.68|477.28|478.68|477.28|478.57|477.17|0
1723598490000|2024-08-14 01:21:30|478.04|476.64|478.16|476.76|478.16|476.76|478.04|476.64|0
1723611860000|2024-08-14 05:04:20|478.57|477.17|478.46|477.06|478.57|477.17|478.46|477.06|0
1723598500000|2024-08-14 01:21:40|478.04|476.64|477.93|476.53|478.04|476.64|477.93|476.53|0
1723611870000|2024-08-14 05:04:30|478.57|477.17|478.68|477.28|478.68|477.28|478.57|477.17|0
1723598510000|2024-08-14 01:21:50|478.04|476.64|478.16|476.76|478.16|476.76|478.04|476.64|0
1723611890000|2024-08-14 05:04:50|478.46|477.06|478.46|477.06|478.46|477.06|478.46|477.06|0
1723598520000|2024-08-14 01:22:00|478.38|476.98|478.71|477.31|478.71|477.31|478.38|476.98|0
1723611900000|2024-08-14 05:05:00|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723598530000|2024-08-14 01:22:10|478.83|477.43|478.83|477.43|478.83|477.43|478.83|477.43|0
1723611910000|2024-08-14 05:05:10|478.57|477.17|478.79|477.39|478.79|477.39|478.57|477.17|0
1723598540000|2024-08-14 01:22:20|478.94|477.54|479.05|477.65|479.05|477.65|478.94|477.54|0
1723611920000|2024-08-14 05:05:20|478.68|477.28|478.57|477.17|478.68|477.28|478.46|477.06|0
1723598550000|2024-08-14 01:22:30|478.83|477.43|478.83|477.43|478.94|477.54|478.83|477.43|0
1723611930000|2024-08-14 05:05:30|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723598560000|2024-08-14 01:22:40|478.71|477.31|478.71|477.31|478.71|477.31|478.61|477.21|0
1723611960000|2024-08-14 05:06:00|478.91|477.51|478.91|477.51|478.91|477.51|478.91|477.51|0
1723598570000|2024-08-14 01:22:50|478.83|477.43|478.38|476.98|478.83|477.43|478.38|476.98|0
1723612000000|2024-08-14 05:06:40|478.68|477.28|478.91|477.51|478.91|477.51|478.68|477.28|0
1723598580000|2024-08-14 01:23:00|478.61|477.21|478.6|477.2|478.61|477.21|478.6|477.2|0
1723612010000|2024-08-14 05:06:50|478.79|477.39|478.79|477.39|478.79|477.39|478.79|477.39|0
1723598590000|2024-08-14 01:23:10|478.49|477.09|478.6|477.2|478.6|477.2|478.38|476.98|0
1723612020000|2024-08-14 05:07:00|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723598600000|2024-08-14 01:23:20|478.49|477.09|478.6|477.2|478.6|477.2|478.49|477.09|0
1723612040000|2024-08-14 05:07:20|478.57|477.17|478.57|477.17|478.57|477.17|478.57|477.17|0
1723598610000|2024-08-14 01:23:30|478.49|477.09|478.6|477.2|478.6|477.2|478.49|477.09|0
1723612050000|2024-08-14 05:07:30|478.68|477.28|478.57|477.17|478.68|477.28|478.57|477.17|0
1723598630000|2024-08-14 01:23:50|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723612060000|2024-08-14 05:07:40|478.46|477.06|478.46|477.06|478.46|477.06|478.46|477.06|0
1723598640000|2024-08-14 01:24:00|478.6|477.2|478.38|476.98|478.6|477.2|478.38|476.98|0
1723612080000|2024-08-14 05:08:00|478.57|477.17|478.68|477.28|478.68|477.28|478.57|477.17|0
1723598660000|2024-08-14 01:24:20|478.49|477.09|478.6|477.2|478.6|477.2|478.49|477.09|0
1723612100000|2024-08-14 05:08:20|478.91|477.51|478.79|477.39|478.91|477.51|478.68|477.28|0
1723598670000|2024-08-14 01:24:30|478.38|476.98|478.26|476.86|478.38|476.98|478.26|476.86|0
1723612110000|2024-08-14 05:08:30|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723598680000|2024-08-14 01:24:40|478.38|476.98|477.93|476.53|478.38|476.98|477.93|476.53|0
1723612140000|2024-08-14 05:09:00|478.79|477.39|478.68|477.28|478.79|477.39|478.68|477.28|0
1723598690000|2024-08-14 01:24:50|477.71|476.31|477.71|476.31|477.93|476.53|477.71|476.31|0
1723612160000|2024-08-14 05:09:20|478.56|477.16|478.46|477.06|478.56|477.16|478.46|477.06|0
1723598700000|2024-08-14 01:25:00|478.38|476.98|478.16|476.76|478.38|476.98|478.16|476.76|0
1723612170000|2024-08-14 05:09:30|478.56|477.16|478.56|477.16|478.68|477.28|478.56|477.16|0
1723598710000|2024-08-14 01:25:10|478.04|476.64|478.04|476.64|478.16|476.76|478.04|476.64|0
1723612180000|2024-08-14 05:09:40|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723598720000|2024-08-14 01:25:20|477.93|476.53|477.93|476.53|478.16|476.76|477.93|476.53|0
1723612190000|2024-08-14 05:09:50|478.46|477.06|478.46|477.06|478.46|477.06|478.46|477.06|0
1723598730000|2024-08-14 01:25:30|478.04|476.64|478.16|476.76|478.16|476.76|477.93|476.53|0
1723612230000|2024-08-14 05:10:30|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723598740000|2024-08-14 01:25:40|478.04|476.64|477.93|476.53|478.16|476.76|477.93|476.53|0
1723612240000|2024-08-14 05:10:40|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723598750000|2024-08-14 01:25:50|478.16|476.76|478.04|476.64|478.16|476.76|478.04|476.64|0
1723612260000|2024-08-14 05:11:00|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723598760000|2024-08-14 01:26:00|477.93|476.53|478.16|476.76|478.16|476.76|477.93|476.53|0
1723612270000|2024-08-14 05:11:10|478.79|477.39|478.79|477.39|478.79|477.39|478.79|477.39|0
1723598770000|2024-08-14 01:26:10|478.04|476.64|477.93|476.53|478.04|476.64|477.93|476.53|0
1723612280000|2024-08-14 05:11:20|478.9|477.5|478.79|477.39|478.9|477.5|478.79|477.39|0
1723598780000|2024-08-14 01:26:20|478.15|476.75|478.15|476.75|478.15|476.75|478.15|476.75|0
1723612290000|2024-08-14 05:11:30|478.68|477.28|478.9|477.5|478.9|477.5|478.68|477.28|0
1723598790000|2024-08-14 01:26:30|478.6|477.2|478.6|477.2|478.6|477.2|478.6|477.2|0
1723612300000|2024-08-14 05:11:40|479.13|477.73|479.01|477.61|479.13|477.73|478.9|477.5|0
1723598800000|2024-08-14 01:26:40|478.49|477.09|478.6|477.2|478.6|477.2|478.49|477.09|0
1723612310000|2024-08-14 05:11:50|479.13|477.73|479.13|477.73|479.13|477.73|479.13|477.73|0
1723598810000|2024-08-14 01:26:50|478.38|476.98|478.38|476.98|478.38|476.98|478.26|476.86|0
1723612320000|2024-08-14 05:12:00|479.24|477.84|479.13|477.73|479.24|477.84|479.13|477.73|0
1723598850000|2024-08-14 01:27:30|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723612330000|2024-08-14 05:12:10|478.9|477.5|479.13|477.73|479.13|477.73|478.9|477.5|0
1723598860000|2024-08-14 01:27:40|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1723612350000|2024-08-14 05:12:30|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1723598870000|2024-08-14 01:27:50|478.15|476.75|478.15|476.75|478.15|476.75|478.15|476.75|0
1723612360000|2024-08-14 05:12:40|479.13|477.73|479.13|477.73|479.13|477.73|479.13|477.73|0
1723598880000|2024-08-14 01:28:00|478.26|476.86|478.15|476.75|478.38|476.98|478.15|476.75|0
1723612370000|2024-08-14 05:12:50|478.9|477.5|479.13|477.73|479.13|477.73|478.9|477.5|0
1723598890000|2024-08-14 01:28:10|478.38|476.98|478.49|477.09|478.49|477.09|478.38|476.98|0
1723612390000|2024-08-14 05:13:10|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1723598900000|2024-08-14 01:28:20|478.6|477.2|478.38|476.98|478.6|477.2|478.38|476.98|0
1723612400000|2024-08-14 05:13:20|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723598920000|2024-08-14 01:28:40|478.15|476.75|478.15|476.75|478.15|476.75|478.15|476.75|0
1723612420000|2024-08-14 05:13:40|479.01|477.61|479.01|477.61|479.13|477.73|479.01|477.61|0
1723598930000|2024-08-14 01:28:50|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1723612430000|2024-08-14 05:13:50|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723598940000|2024-08-14 01:29:00|478.26|476.86|478.38|476.98|478.38|476.98|478.15|476.75|0
1723612490000|2024-08-14 05:14:50|478.79|477.39|478.68|477.28|478.9|477.5|478.68|477.28|0
1723598950000|2024-08-14 01:29:10|478.15|476.75|478.38|476.98|478.38|476.98|478.15|476.75|0
1723612500000|2024-08-14 05:15:00|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723598960000|2024-08-14 01:29:20|478.26|476.86|478.26|476.86|478.38|476.98|478.26|476.86|0
1723612510000|2024-08-14 05:15:10|478.79|477.39|478.68|477.28|478.79|477.39|478.68|477.28|0
1723598970000|2024-08-14 01:29:30|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1723612520000|2024-08-14 05:15:20|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723598980000|2024-08-14 01:29:40|478.48|477.08|478.48|477.08|478.48|477.08|478.48|477.08|0
1723612550000|2024-08-14 05:15:50|478.78|477.38|478.9|477.5|478.9|477.5|478.78|477.38|0
1723598990000|2024-08-14 01:29:50|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1723612580000|2024-08-14 05:16:20|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1723599000000|2024-08-14 01:30:00|478.15|476.75|478.48|477.08|478.6|477.2|478.15|476.75|0
1723612590000|2024-08-14 05:16:30|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723599010000|2024-08-14 01:30:10|478.6|477.2|478.6|477.2|478.82|477.42|478.6|477.2|0
1723612600000|2024-08-14 05:16:40|479.12|477.72|479.01|477.61|479.12|477.72|479.01|477.61|0
1723599020000|2024-08-14 01:30:20|478.71|477.31|478.6|477.2|478.71|477.31|478.6|477.2|0
1723612610000|2024-08-14 05:16:50|479.12|477.72|478.9|477.5|479.12|477.72|478.9|477.5|0
1723599040000|2024-08-14 01:30:40|478.38|476.98|478.6|477.2|478.6|477.2|478.38|476.98|0
1723612620000|2024-08-14 05:17:00|478.78|477.38|478.68|477.28|478.78|477.38|478.68|477.28|0
1723599050000|2024-08-14 01:30:50|478.82|477.42|478.82|477.42|478.82|477.42|478.82|477.42|0
1723612630000|2024-08-14 05:17:10|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723599060000|2024-08-14 01:31:00|478.71|477.31|478.82|477.42|478.82|477.42|478.71|477.31|0
1723612640000|2024-08-14 05:17:20|478.78|477.38|478.68|477.28|478.78|477.38|478.68|477.28|0
1723599070000|2024-08-14 01:31:10|478.93|477.53|478.93|477.53|478.93|477.53|478.93|477.53|0
1723612650000|2024-08-14 05:17:30|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723599080000|2024-08-14 01:31:20|479.05|477.65|479.27|477.87|479.27|477.87|479.05|477.65|0
1723612660000|2024-08-14 05:17:40|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1723599090000|2024-08-14 01:31:30|479.38|477.98|479.27|477.87|479.38|477.98|479.27|477.87|0
1723612670000|2024-08-14 05:17:50|478.9|477.5|479.01|477.61|479.01|477.61|478.9|477.5|0
1723599100000|2024-08-14 01:31:40|479.38|477.98|479.38|477.98|479.38|477.98|479.38|477.98|0
1723612680000|2024-08-14 05:18:00|479.23|477.83|479.35|477.95|479.35|477.95|479.12|477.72|0
1723599110000|2024-08-14 01:31:50|479.27|477.87|479.5|478.1|479.5|478.1|479.27|477.87|0
1723612700000|2024-08-14 05:18:20|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723599120000|2024-08-14 01:32:00|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723612720000|2024-08-14 05:18:40|479.35|477.95|479.35|477.95|479.35|477.95|479.35|477.95|0
1723599130000|2024-08-14 01:32:10|479.38|477.98|479.72|478.32|479.72|478.32|479.27|477.87|0
1723612740000|2024-08-14 05:19:00|479.45|478.05|479.45|478.05|479.45|478.05|479.45|478.05|0
1723599140000|2024-08-14 01:32:20|479.94|478.54|481.62|480.22|481.62|480.22|479.94|478.54|0
1723612750000|2024-08-14 05:19:10|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723599150000|2024-08-14 01:32:30|481.74|480.34|481.29|479.89|481.96|480.56|481.29|479.89|0
1723612780000|2024-08-14 05:19:40|479.68|478.28|479.45|478.05|479.68|478.28|479.45|478.05|0
1723599160000|2024-08-14 01:32:40|480.84|479.44|480.84|479.44|480.84|479.44|480.72|479.32|0
1723612790000|2024-08-14 05:19:50|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723599170000|2024-08-14 01:32:50|480.5|479.1|481.29|479.89|481.29|479.89|480.39|478.99|0
1723612800000|2024-08-14 05:20:00|479.45|478.05|479.45|478.05|479.57|478.17|479.45|478.05|0
1723599180000|2024-08-14 01:33:00|481.06|479.66|481.29|479.89|481.29|479.89|481.06|479.66|0
1723612810000|2024-08-14 05:20:10|479.57|478.17|479.35|477.95|479.57|478.17|479.35|477.95|0
1723599190000|2024-08-14 01:33:10|481.06|479.66|481.06|479.66|481.17|479.77|481.06|479.66|0
1723612820000|2024-08-14 05:20:20|479.23|477.83|479.23|477.83|479.23|477.83|479.23|477.83|0
1723599200000|2024-08-14 01:33:20|481.17|479.77|481.51|480.11|481.51|480.11|481.17|479.77|0
1723612830000|2024-08-14 05:20:30|479.12|477.72|479.35|477.95|479.35|477.95|479.12|477.72|0
1723599210000|2024-08-14 01:33:30|481.17|479.77|481.06|479.66|481.17|479.77|481.06|479.66|0
1723612840000|2024-08-14 05:20:40|479.23|477.83|479.23|477.83|479.23|477.83|479.23|477.83|0
1723599220000|2024-08-14 01:33:40|480.84|479.44|480.84|479.44|480.84|479.44|480.72|479.32|0
1723612850000|2024-08-14 05:20:50|479.12|477.72|479.12|477.72|479.12|477.72|479.12|477.72|0
1723599230000|2024-08-14 01:33:50|481.06|479.66|480.84|479.44|481.06|479.66|480.84|479.44|0
1723612870000|2024-08-14 05:21:10|479.35|477.95|479.23|477.83|479.35|477.95|479.23|477.83|0
1723599240000|2024-08-14 01:34:00|480.72|479.32|481.51|480.11|481.51|480.11|480.72|479.32|0
1723612880000|2024-08-14 05:21:20|479.12|477.72|479.23|477.83|479.35|477.95|479.12|477.72|0
1723599250000|2024-08-14 01:34:10|481.74|480.34|481.62|480.22|481.96|480.56|481.62|480.22|0
1723612890000|2024-08-14 05:21:30|479.12|477.72|479.35|477.95|479.35|477.95|479.12|477.72|0
1723599260000|2024-08-14 01:34:20|481.51|480.11|481.29|479.89|481.51|480.11|481.29|479.89|0
1723612900000|2024-08-14 05:21:40|479.45|478.05|479.45|478.05|479.45|478.05|479.45|478.05|0
1723599270000|2024-08-14 01:34:30|481.06|479.66|481.4|480|481.4|480|481.06|479.66|0
1723612910000|2024-08-14 05:21:50|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723599280000|2024-08-14 01:34:40|481.51|480.11|481.51|480.11|481.51|480.11|481.51|480.11|0
1723612920000|2024-08-14 05:22:00|479.45|478.05|479.45|478.05|479.45|478.05|479.45|478.05|0
1723599290000|2024-08-14 01:34:50|481.74|480.34|481.96|480.56|481.96|480.56|481.74|480.34|0
1723612930000|2024-08-14 05:22:10|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723612950000|2024-08-14 05:22:30|479.68|478.28|479.68|478.28|479.68|478.28|479.68|478.28|0
1723599300000|2024-08-14 01:35:00|482.18|480.78|481.96|480.56|482.18|480.78|481.96|480.56|0
1723612960000|2024-08-14 05:22:40|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723599310000|2024-08-14 01:35:10|481.74|480.34|481.74|480.34|481.74|480.34|481.74|480.34|0
1723612970000|2024-08-14 05:22:50|479.68|478.28|479.68|478.28|479.68|478.28|479.68|478.28|0
1723599320000|2024-08-14 01:35:20|481.96|480.56|481.74|480.34|481.96|480.56|481.74|480.34|0
1723612980000|2024-08-14 05:23:00|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723599350000|2024-08-14 01:35:50|481.84|480.44|482.18|480.78|482.18|480.78|481.84|480.44|0
1723612990000|2024-08-14 05:23:10|479.45|478.05|479.45|478.05|479.45|478.05|479.45|478.05|0
1723599360000|2024-08-14 01:36:00|482.07|480.67|482.41|481.01|482.41|481.01|482.07|480.67|0
1723613000000|2024-08-14 05:23:20|479.34|477.94|479.34|477.94|479.34|477.94|479.34|477.94|0
1723599370000|2024-08-14 01:36:10|482.18|480.78|481.96|480.56|482.18|480.78|481.96|480.56|0
1723613020000|2024-08-14 05:23:40|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723599380000|2024-08-14 01:36:20|481.73|480.33|481.62|480.22|481.73|480.33|481.62|480.22|0
1723613030000|2024-08-14 05:23:50|479.34|477.94|479.34|477.94|479.34|477.94|479.34|477.94|0
1723599390000|2024-08-14 01:36:30|481.73|480.33|481.51|480.11|481.73|480.33|481.51|480.11|0
1723613040000|2024-08-14 05:24:00|479.45|478.05|479.34|477.94|479.45|478.05|479.34|477.94|0
1723599400000|2024-08-14 01:36:40|481.73|480.33|481.51|480.11|481.73|480.33|481.51|480.11|0
1723613050000|2024-08-14 05:24:10|479.23|477.83|479.23|477.83|479.23|477.83|479.23|477.83|0
1723599410000|2024-08-14 01:36:50|481.73|480.33|481.51|480.11|481.73|480.33|481.29|479.89|0
1723613060000|2024-08-14 05:24:20|479.34|477.94|479.12|477.72|479.34|477.94|479.12|477.72|0
1723599420000|2024-08-14 01:37:00|481.73|480.33|481.51|480.11|481.73|480.33|481.51|480.11|0
1723613090000|2024-08-14 05:24:50|479|477.6|479.12|477.72|479.12|477.72|479|477.6|0
1723599430000|2024-08-14 01:37:10|481.29|479.89|481.29|479.89|481.39|479.99|481.29|479.89|0
1723613100000|2024-08-14 05:25:00|478.9|477.5|478.67|477.27|478.9|477.5|478.67|477.27|0
1723599440000|2024-08-14 01:37:20|481.51|480.11|481.39|479.99|481.51|480.11|481.39|479.99|0
1723613110000|2024-08-14 05:25:10|478.78|477.38|478.67|477.27|478.78|477.38|478.67|477.27|0
1723599450000|2024-08-14 01:37:30|481.29|479.89|481.29|479.89|481.29|479.89|481.29|479.89|0
1723613120000|2024-08-14 05:25:20|478.89|477.49|478.78|477.38|478.89|477.49|478.78|477.38|0
1723599460000|2024-08-14 01:37:40|481.06|479.66|481.06|479.66|481.06|479.66|481.06|479.66|0
1723613130000|2024-08-14 05:25:30|478.89|477.49|478.67|477.27|478.89|477.49|478.67|477.27|0
1723599470000|2024-08-14 01:37:50|481.29|479.89|480.94|479.54|481.29|479.89|480.94|479.54|0
1723613140000|2024-08-14 05:25:40|478.78|477.38|478.67|477.27|478.78|477.38|478.67|477.27|0
1723599480000|2024-08-14 01:38:00|480.84|479.44|480.61|479.21|480.84|479.44|480.61|479.21|0
1723613170000|2024-08-14 05:26:10|478.55|477.15|478.67|477.27|478.67|477.27|478.55|477.15|0
1723599490000|2024-08-14 01:38:10|480.72|479.32|480.84|479.44|480.84|479.44|480.72|479.32|0
1723613190000|2024-08-14 05:26:30|478.55|477.15|478.55|477.15|478.55|477.15|478.55|477.15|0
1723599500000|2024-08-14 01:38:20|480.94|479.54|481.06|479.66|481.06|479.66|480.94|479.54|0
1723613200000|2024-08-14 05:26:40|478.45|477.05|478.45|477.05|478.45|477.05|478.45|477.05|0
1723599510000|2024-08-14 01:38:30|481.17|479.77|481.39|479.99|481.39|479.99|481.17|479.77|0
1723613210000|2024-08-14 05:26:50|478.33|476.93|478.45|477.05|478.45|477.05|478.33|476.93|0
1723599520000|2024-08-14 01:38:40|481.28|479.88|481.51|480.11|481.51|480.11|481.28|479.88|0
1723613230000|2024-08-14 05:27:10|478.33|476.93|478.33|476.93|478.33|476.93|478.22|476.82|0
1723599530000|2024-08-14 01:38:50|481.28|479.88|481.51|480.11|481.51|480.11|481.28|479.88|0
1723613240000|2024-08-14 05:27:20|478.22|476.82|478.22|476.82|478.22|476.82|478.22|476.82|0
1723599540000|2024-08-14 01:39:00|481.73|480.33|481.84|480.44|481.84|480.44|481.73|480.33|0
1723613250000|2024-08-14 05:27:30|478.33|476.93|478.45|477.05|478.45|477.05|478.33|476.93|0
1723599550000|2024-08-14 01:39:10|481.73|480.33|481.96|480.56|481.96|480.56|481.73|480.33|0
1723613260000|2024-08-14 05:27:40|478.55|477.15|478.55|477.15|478.55|477.15|478.55|477.15|0
1723599560000|2024-08-14 01:39:20|482.07|480.67|481.96|480.56|482.07|480.67|481.96|480.56|0
1723613270000|2024-08-14 05:27:50|478.67|477.27|478.67|477.27|478.67|477.27|478.67|477.27|0
1723599580000|2024-08-14 01:39:40|482.18|480.78|482.18|480.78|482.18|480.78|482.18|480.78|0
1723613280000|2024-08-14 05:28:00|478.44|477.04|478.44|477.04|478.44|477.04|478.44|477.04|0
1723599590000|2024-08-14 01:39:50|481.96|480.56|481.73|480.33|481.96|480.56|481.73|480.33|0
1723613300000|2024-08-14 05:28:20|478.22|476.82|478.22|476.82|478.22|476.82|478.22|476.82|0
1723599610000|2024-08-14 01:40:10|481.96|480.56|481.96|480.56|481.96|480.56|481.96|480.56|0
1723613310000|2024-08-14 05:28:30|478.44|477.04|478.44|477.04|478.44|477.04|478.44|477.04|0
1723599620000|2024-08-14 01:40:20|481.73|480.33|481.84|480.44|481.84|480.44|481.73|480.33|0
1723613350000|2024-08-14 05:29:10|478.55|477.15|478.55|477.15|478.55|477.15|478.55|477.15|0
1723599630000|2024-08-14 01:40:30|481.96|480.56|481.73|480.33|481.96|480.56|481.73|480.33|0
1723613360000|2024-08-14 05:29:20|478.44|477.04|478.44|477.04|478.44|477.04|478.44|477.04|0
1723599640000|2024-08-14 01:40:40|481.96|480.56|481.96|480.56|481.96|480.56|481.96|480.56|0
1723613380000|2024-08-14 05:29:40|478.22|476.82|478.44|477.04|478.44|477.04|478.22|476.82|0
1723599650000|2024-08-14 01:40:50|481.84|480.44|481.73|480.33|481.96|480.56|481.73|480.33|0
1723613400000|2024-08-14 05:30:00|478.22|476.82|478.22|476.82|478.22|476.82|478.22|476.82|0
1723599660000|2024-08-14 01:41:00|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1723613410000|2024-08-14 05:30:10|478.44|477.04|478.44|477.04|478.44|477.04|478.44|477.04|0
1723599670000|2024-08-14 01:41:10|481.96|480.56|481.96|480.56|481.96|480.56|481.96|480.56|0
1723613420000|2024-08-14 05:30:20|478.55|477.15|478.55|477.15|478.55|477.15|478.55|477.15|0
1723599690000|2024-08-14 01:41:30|482.06|480.66|482.06|480.66|482.06|480.66|482.06|480.66|0
1723613430000|2024-08-14 05:30:30|478.44|477.04|478.22|476.82|478.44|477.04|478.22|476.82|0
1723599700000|2024-08-14 01:41:40|481.96|480.56|481.96|480.56|481.96|480.56|481.96|480.56|0
1723613440000|2024-08-14 05:30:40|478.44|477.04|478.44|477.04|478.44|477.04|478.44|477.04|0
1723599710000|2024-08-14 01:41:50|481.84|480.44|481.73|480.33|481.84|480.44|481.73|480.33|0
1723613450000|2024-08-14 05:30:50|478.33|476.93|478.44|477.04|478.44|477.04|478.33|476.93|0
1723599730000|2024-08-14 01:42:10|481.51|480.11|481.73|480.33|481.73|480.33|481.51|480.11|0
1723613460000|2024-08-14 05:31:00|478.33|476.93|478.33|476.93|478.44|477.04|478.33|476.93|0
1723599740000|2024-08-14 01:42:20|481.51|480.11|481.28|479.88|481.51|480.11|481.28|479.88|0
1723613470000|2024-08-14 05:31:10|478.22|476.82|477.99|476.59|478.22|476.82|477.99|476.59|0
1723599750000|2024-08-14 01:42:30|481.39|479.99|481.28|479.88|481.39|479.99|481.28|479.88|0
1723613520000|2024-08-14 05:32:00|478.22|476.82|478.22|476.82|478.44|477.04|478.22|476.82|0
1723599760000|2024-08-14 01:42:40|481.39|479.99|481.51|480.11|481.51|480.11|481.39|479.99|0
1723613530000|2024-08-14 05:32:10|478.1|476.7|477.99|476.59|478.1|476.7|477.99|476.59|0
1723599770000|2024-08-14 01:42:50|481.73|480.33|481.96|480.56|481.96|480.56|481.73|480.33|0
1723613540000|2024-08-14 05:32:20|478.1|476.7|478.1|476.7|478.1|476.7|478.1|476.7|0
1723599780000|2024-08-14 01:43:00|482.06|480.66|482.06|480.66|482.06|480.66|481.96|480.56|0
1723613550000|2024-08-14 05:32:30|478.22|476.82|478.22|476.82|478.22|476.82|478.22|476.82|0
1723599790000|2024-08-14 01:43:10|481.95|480.55|481.95|480.55|482.18|480.78|481.95|480.55|0
1723613580000|2024-08-14 05:33:00|478.33|476.93|478.44|477.04|478.44|477.04|478.33|476.93|0
1723599810000|2024-08-14 01:43:30|482.06|480.66|482.18|480.78|482.18|480.78|481.95|480.55|0
1723613590000|2024-08-14 05:33:10|478.55|477.15|478.55|477.15|478.55|477.15|478.55|477.15|0
1723599820000|2024-08-14 01:43:40|482.06|480.66|482.29|480.89|482.29|480.89|481.95|480.55|0
1723613600000|2024-08-14 05:33:20|478.67|477.27|478.89|477.49|478.89|477.49|478.67|477.27|0
1723599830000|2024-08-14 01:43:50|482.18|480.78|482.18|480.78|482.4|481|482.18|480.78|0
1723613650000|2024-08-14 05:34:10|479|477.6|479.34|477.94|479.34|477.94|479|477.6|0
1723599840000|2024-08-14 01:44:00|481.95|480.55|482.29|480.89|482.29|480.89|481.95|480.55|0
1723613680000|2024-08-14 05:34:40|479.44|478.04|479.79|478.39|479.79|478.39|479.44|478.04|0
1723599850000|2024-08-14 01:44:10|482.18|480.78|482.29|480.89|482.4|481|482.18|480.78|0
1723613690000|2024-08-14 05:34:50|479.67|478.27|479.56|478.16|479.67|478.27|479.56|478.16|0
1723599860000|2024-08-14 01:44:20|482.18|480.78|482.4|481|482.4|481|482.18|480.78|0
1723613700000|2024-08-14 05:35:00|479.67|478.27|479.56|478.16|479.67|478.27|479.56|478.16|0
1723599870000|2024-08-14 01:44:30|482.18|480.78|482.4|481|482.4|481|482.18|480.78|0
1723613710000|2024-08-14 05:35:10|479.79|478.39|479.79|478.39|479.79|478.39|479.79|478.39|0
1723599890000|2024-08-14 01:44:50|482.29|480.89|482.4|481|482.4|481|482.29|480.89|0
1723613740000|2024-08-14 05:35:40|480.01|478.61|480.23|478.83|480.23|478.83|480.01|478.61|0
1723613750000|2024-08-14 05:35:50|480.34|478.94|480.79|479.39|480.79|479.39|480.34|478.94|0
1723599900000|2024-08-14 01:45:00|482.63|481.23|481.95|480.55|482.63|481.23|481.73|480.33|0
1723613760000|2024-08-14 05:36:00|480.68|479.28|480.34|478.94|480.68|479.28|480.34|478.94|0
1723599910000|2024-08-14 01:45:10|481.73|480.33|481.73|480.33|481.73|480.33|481.73|480.33|0
1723613770000|2024-08-14 05:36:10|480.46|479.06|480.46|479.06|480.57|479.17|480.46|479.06|0
1723599920000|2024-08-14 01:45:20|481.61|480.21|481.73|480.33|481.73|480.33|481.61|480.21|0
1723613790000|2024-08-14 05:36:30|480.57|479.17|480.46|479.06|480.57|479.17|480.46|479.06|0
1723599930000|2024-08-14 01:45:30|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723613800000|2024-08-14 05:36:40|480.34|478.94|480.23|478.83|480.34|478.94|480.23|478.83|0
1723599950000|2024-08-14 01:45:50|481.84|480.44|481.73|480.33|481.95|480.55|481.73|480.33|0
1723613810000|2024-08-14 05:36:50|480.34|478.94|480.46|479.06|480.46|479.06|480.34|478.94|0
1723599960000|2024-08-14 01:46:00|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723613830000|2024-08-14 05:37:10|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1723599970000|2024-08-14 01:46:10|481.73|480.33|481.73|480.33|481.73|480.33|481.73|480.33|0
1723613840000|2024-08-14 05:37:20|480.01|478.61|479.89|478.49|480.01|478.61|479.89|478.49|0
1723599980000|2024-08-14 01:46:20|481.61|480.21|481.61|480.21|481.61|480.21|481.61|480.21|0
1723599990000|2024-08-14 01:46:30|481.73|480.33|481.28|479.88|481.73|480.33|481.28|479.88|0
1723600000000|2024-08-14 01:46:40|481.06|479.66|480.83|479.43|481.06|479.66|480.83|479.43|0
1723600010000|2024-08-14 01:46:50|481.06|479.66|481.28|479.88|481.28|479.88|481.06|479.66|0
1723613850000|2024-08-14 05:37:30|479.78|478.38|479.89|478.49|480.01|478.61|479.78|478.38|0
1723600020000|2024-08-14 01:47:00|481.16|479.76|481.28|479.88|481.28|479.88|481.16|479.76|0
1723613860000|2024-08-14 05:37:40|480.01|478.61|479.56|478.16|480.01|478.61|479.56|478.16|0
1723600030000|2024-08-14 01:47:10|481.05|479.65|481.28|479.88|481.28|479.88|481.05|479.65|0
1723613880000|2024-08-14 05:38:00|479.44|478.04|479.56|478.16|479.56|478.16|479.44|478.04|0
1723600040000|2024-08-14 01:47:20|481.05|479.65|481.05|479.65|481.05|479.65|480.83|479.43|0
1723613890000|2024-08-14 05:38:10|479.33|477.93|479.33|477.93|479.33|477.93|479.33|477.93|0
1723600050000|2024-08-14 01:47:30|481.28|479.88|481.16|479.76|481.28|479.88|481.16|479.76|0
1723613950000|2024-08-14 05:39:10|479.22|477.82|479.33|477.93|479.33|477.93|479.22|477.82|0
1723600060000|2024-08-14 01:47:40|481.05|479.65|480.94|479.54|481.05|479.65|480.83|479.43|0
1723613960000|2024-08-14 05:39:20|479.44|478.04|479.56|478.16|479.56|478.16|479.44|478.04|0
1723600070000|2024-08-14 01:47:50|481.05|479.65|480.94|479.54|481.05|479.65|480.94|479.54|0
1723613970000|2024-08-14 05:39:30|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1723600080000|2024-08-14 01:48:00|481.05|479.65|481.05|479.65|481.16|479.76|481.05|479.65|0
1723613980000|2024-08-14 05:39:40|479.67|478.27|479.67|478.27|479.67|478.27|479.67|478.27|0
1723600090000|2024-08-14 01:48:10|481.16|479.76|481.05|479.65|481.28|479.88|481.05|479.65|0
1723613990000|2024-08-14 05:39:50|479.78|478.38|479.78|478.38|479.78|478.38|479.67|478.27|0
1723600100000|2024-08-14 01:48:20|481.28|479.88|481.28|479.88|481.28|479.88|481.28|479.88|0
1723600110000|2024-08-14 01:48:30|481.16|479.76|481.28|479.88|481.28|479.88|481.16|479.76|0
1723614010000|2024-08-14 05:40:10|479.89|478.49|479.78|478.38|479.89|478.49|479.78|478.38|0
1723600130000|2024-08-14 01:48:50|481.5|480.1|481.5|480.1|481.5|480.1|481.5|480.1|0
1723614020000|2024-08-14 05:40:20|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1723600140000|2024-08-14 01:49:00|481.28|479.88|481.28|479.88|481.28|479.88|481.28|479.88|0
1723614030000|2024-08-14 05:40:30|480.11|478.71|480.23|478.83|480.23|478.83|480.01|478.61|0
1723600150000|2024-08-14 01:49:10|481.39|479.99|481.28|479.88|481.39|479.99|481.28|479.88|0
1723614050000|2024-08-14 05:40:50|480.01|478.61|480.11|478.71|480.11|478.71|480.01|478.61|0
1723600170000|2024-08-14 01:49:30|481.16|479.76|481.5|480.1|481.5|480.1|481.16|479.76|0
1723614060000|2024-08-14 05:41:00|480.01|478.61|480.23|478.83|480.23|478.83|480.01|478.61|0
1723600180000|2024-08-14 01:49:40|481.73|480.33|481.83|480.43|481.83|480.43|481.73|480.33|0
1723614070000|2024-08-14 05:41:10|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723600190000|2024-08-14 01:49:50|481.73|480.33|481.95|480.55|481.95|480.55|481.73|480.33|0
1723614080000|2024-08-14 05:41:20|480.34|478.94|480.34|478.94|480.34|478.94|480.34|478.94|0
1723600200000|2024-08-14 01:50:00|481.73|480.33|481.73|480.33|481.73|480.33|481.73|480.33|0
1723614090000|2024-08-14 05:41:30|480.45|479.05|480.45|479.05|480.45|479.05|480.23|478.83|0
1723600210000|2024-08-14 01:50:10|481.83|480.43|481.95|480.55|481.95|480.55|481.83|480.43|0
1723614100000|2024-08-14 05:41:40|480.34|478.94|480.34|478.94|480.34|478.94|480.34|478.94|0
1723600220000|2024-08-14 01:50:20|481.83|480.43|482.17|480.77|482.17|480.77|481.83|480.43|0
1723614110000|2024-08-14 05:41:50|480.23|478.83|480.11|478.71|480.23|478.83|480.11|478.71|0
1723600230000|2024-08-14 01:50:30|482.28|480.88|482.4|481|482.4|481|482.28|480.88|0
1723614120000|2024-08-14 05:42:00|480.23|478.83|480.23|478.83|480.23|478.83|480.11|478.71|0
1723600250000|2024-08-14 01:50:50|482.28|480.88|482.17|480.77|482.28|480.88|482.17|480.77|0
1723614150000|2024-08-14 05:42:30|480|478.6|479.89|478.49|480|478.6|479.89|478.49|0
1723600260000|2024-08-14 01:51:00|482.06|480.66|482.06|480.66|482.06|480.66|482.06|480.66|0
1723614160000|2024-08-14 05:42:40|479.78|478.38|480|478.6|480|478.6|479.78|478.38|0
1723600270000|2024-08-14 01:51:10|482.17|480.77|482.17|480.77|482.17|480.77|482.17|480.77|0
1723614170000|2024-08-14 05:42:50|479.89|478.49|480|478.6|480|478.6|479.89|478.49|0
1723600280000|2024-08-14 01:51:20|481.95|480.55|481.95|480.55|482.17|480.77|481.95|480.55|0
1723614180000|2024-08-14 05:43:00|479.89|478.49|479.89|478.49|479.89|478.49|479.78|478.38|0
1723600290000|2024-08-14 01:51:30|481.83|480.43|481.83|480.43|481.83|480.43|481.83|480.43|0
1723614190000|2024-08-14 05:43:10|480|478.6|480.23|478.83|480.23|478.83|480|478.6|0
1723600300000|2024-08-14 01:51:40|481.73|480.33|481.73|480.33|481.73|480.33|481.73|480.33|0
1723614220000|2024-08-14 05:43:40|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723600310000|2024-08-14 01:51:50|481.72|480.32|481.72|480.32|481.72|480.32|481.72|480.32|0
1723600330000|2024-08-14 01:52:10|481.95|480.55|482.17|480.77|482.17|480.77|481.95|480.55|0
1723614230000|2024-08-14 05:43:50|480.56|479.16|480.45|479.05|480.56|479.16|480.45|479.05|0
1723600340000|2024-08-14 01:52:20|482.06|480.66|482.06|480.66|482.06|480.66|482.06|480.66|0
1723614240000|2024-08-14 05:44:00|480.56|479.16|480.68|479.28|480.68|479.28|480.45|479.05|0
1723600350000|2024-08-14 01:52:30|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723614250000|2024-08-14 05:44:10|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723600360000|2024-08-14 01:52:40|481.83|480.43|481.95|480.55|481.95|480.55|481.83|480.43|0
1723614260000|2024-08-14 05:44:20|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1723600370000|2024-08-14 01:52:50|481.72|480.32|481.5|480.1|481.72|480.32|481.5|480.1|0
1723614270000|2024-08-14 05:44:30|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723600390000|2024-08-14 01:53:10|481.38|479.98|481.28|479.88|481.38|479.98|481.28|479.88|0
1723614280000|2024-08-14 05:44:40|480.56|479.16|480.68|479.28|480.68|479.28|480.45|479.05|0
1723600400000|2024-08-14 01:53:20|481.05|479.65|481.28|479.88|481.28|479.88|481.05|479.65|0
1723600420000|2024-08-14 01:53:40|481.38|479.98|481.5|480.1|481.5|480.1|481.38|479.98|0
1723614300000|2024-08-14 05:45:00|480.78|479.38|481.13|479.73|481.13|479.73|480.78|479.38|0
1723600430000|2024-08-14 01:53:50|481.38|479.98|481.27|479.87|481.38|479.98|481.27|479.87|0
1723614310000|2024-08-14 05:45:10|480.68|479.28|480.9|479.5|480.9|479.5|480.68|479.28|0
1723600440000|2024-08-14 01:54:00|481.38|479.98|481.27|479.87|481.38|479.98|481.27|479.87|0
1723614320000|2024-08-14 05:45:20|480.78|479.38|480.9|479.5|480.9|479.5|480.78|479.38|0
1723600450000|2024-08-14 01:54:10|481.38|479.98|481.5|480.1|481.5|480.1|481.38|479.98|0
1723614360000|2024-08-14 05:46:00|481.12|479.72|481.35|479.95|481.35|479.95|481.12|479.72|0
1723600460000|2024-08-14 01:54:20|481.38|479.98|481.5|480.1|481.5|480.1|481.38|479.98|0
1723614370000|2024-08-14 05:46:10|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723600470000|2024-08-14 01:54:30|481.72|480.32|481.83|480.43|481.83|480.43|481.72|480.32|0
1723614390000|2024-08-14 05:46:30|481.35|479.95|481.57|480.17|481.57|480.17|481.35|479.95|0
1723600480000|2024-08-14 01:54:40|481.72|480.32|481.72|480.32|481.72|480.32|481.72|480.32|0
1723614400000|2024-08-14 05:46:40|481.68|480.28|481.57|480.17|481.68|480.28|481.57|480.17|0
1723600490000|2024-08-14 01:54:50|481.61|480.21|481.61|480.21|481.61|480.21|481.61|480.21|0
1723614410000|2024-08-14 05:46:50|481.8|480.4|481.8|480.4|481.8|480.4|481.8|480.4|0
1723614420000|2024-08-14 05:47:00|481.57|480.17|481.57|480.17|481.57|480.17|481.57|480.17|0
1723600500000|2024-08-14 01:55:00|481.27|479.87|481.16|479.76|481.27|479.87|481.05|479.65|0
1723614430000|2024-08-14 05:47:10|481.35|479.95|480.9|479.5|481.35|479.95|480.9|479.5|0
1723600510000|2024-08-14 01:55:10|481.27|479.87|481.27|479.87|481.27|479.87|481.16|479.76|0
1723614440000|2024-08-14 05:47:20|481.01|479.61|481.01|479.61|481.01|479.61|480.9|479.5|0
1723600520000|2024-08-14 01:55:20|481.38|479.98|481.27|479.87|481.5|480.1|481.27|479.87|0
1723614450000|2024-08-14 05:47:30|480.9|479.5|480.9|479.5|480.9|479.5|480.9|479.5|0
1723600530000|2024-08-14 01:55:30|481.38|479.98|481.72|480.32|481.72|480.32|481.27|479.87|0
1723614460000|2024-08-14 05:47:40|481.12|479.72|481.35|479.95|481.35|479.95|481.12|479.72|0
1723600540000|2024-08-14 01:55:40|482.17|480.77|482.17|480.77|482.17|480.77|482.17|480.77|0
1723614470000|2024-08-14 05:47:50|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723600550000|2024-08-14 01:55:50|482.05|480.65|482.17|480.77|482.17|480.77|482.05|480.65|0
1723614490000|2024-08-14 05:48:10|481.23|479.83|481.35|479.95|481.35|479.95|481.23|479.83|0
1723600560000|2024-08-14 01:56:00|481.95|480.55|482.17|480.77|482.17|480.77|481.95|480.55|0
1723614500000|2024-08-14 05:48:20|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723600570000|2024-08-14 01:56:10|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723614510000|2024-08-14 05:48:30|481.35|479.95|481.23|479.83|481.35|479.95|481.12|479.72|0
1723600590000|2024-08-14 01:56:30|482.05|480.65|482.17|480.77|482.17|480.77|481.95|480.55|0
1723614520000|2024-08-14 05:48:40|481.12|479.72|481.12|479.72|481.12|479.72|480.9|479.5|0
1723600600000|2024-08-14 01:56:40|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723614530000|2024-08-14 05:48:50|481.35|479.95|481.35|479.95|481.35|479.95|481.35|479.95|0
1723600620000|2024-08-14 01:57:00|481.83|480.43|481.72|480.32|481.83|480.43|481.6|480.2|0
1723614540000|2024-08-14 05:49:00|480.9|479.5|481.12|479.72|481.12|479.72|480.9|479.5|0
1723600650000|2024-08-14 01:57:30|481.5|480.1|481.72|480.32|481.72|480.32|481.5|480.1|0
1723614550000|2024-08-14 05:49:10|481.23|479.83|480.9|479.5|481.23|479.83|480.9|479.5|0
1723600660000|2024-08-14 01:57:40|481.5|480.1|481.72|480.32|481.72|480.32|481.5|480.1|0
1723614560000|2024-08-14 05:49:20|481.01|479.61|480.9|479.5|481.01|479.61|480.67|479.27|0
1723600670000|2024-08-14 01:57:50|481.5|480.1|481.5|480.1|481.5|480.1|481.5|480.1|0
1723614570000|2024-08-14 05:49:30|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1723600700000|2024-08-14 01:58:20|481.27|479.87|481.5|480.1|481.5|480.1|481.27|479.87|0
1723614580000|2024-08-14 05:49:40|480.45|479.05|480.67|479.27|480.67|479.27|480.45|479.05|0
1723614590000|2024-08-14 05:49:50|480.45|479.05|479.78|478.38|480.45|479.05|479.78|478.38|0
1723600720000|2024-08-14 01:58:40|481.05|479.65|481.05|479.65|481.05|479.65|481.05|479.65|0
1723614600000|2024-08-14 05:50:00|479.55|478.15|480|478.6|480|478.6|479.55|478.15|0
1723614610000|2024-08-14 05:50:10|479.55|478.15|479.55|478.15|479.78|478.38|479.55|478.15|0
1723600730000|2024-08-14 01:58:50|480.93|479.53|481.05|479.65|481.05|479.65|480.93|479.53|0
1723614630000|2024-08-14 05:50:30|479.66|478.26|479.55|478.15|479.66|478.26|479.55|478.15|0
1723600750000|2024-08-14 01:59:10|481.15|479.75|481.15|479.75|481.15|479.75|481.15|479.75|0
1723614640000|2024-08-14 05:50:40|479.66|478.26|479.43|478.03|479.78|478.38|479.43|478.03|0
1723600760000|2024-08-14 01:59:20|481.27|479.87|481.27|479.87|481.27|479.87|481.05|479.65|0
1723614650000|2024-08-14 05:50:50|479.33|477.93|479.33|477.93|479.33|477.93|479.1|477.7|0
1723600770000|2024-08-14 01:59:30|481.05|479.65|481.15|479.75|481.27|479.87|481.05|479.65|0
1723614660000|2024-08-14 05:51:00|479.1|477.7|479.33|477.93|479.33|477.93|479.1|477.7|0
1723600780000|2024-08-14 01:59:40|481.27|479.87|481.15|479.75|481.27|479.87|481.15|479.75|0
1723614670000|2024-08-14 05:51:10|479.43|478.03|479.33|477.93|479.55|478.15|479.33|477.93|0
1723600790000|2024-08-14 01:59:50|481.27|479.87|481.15|479.75|481.27|479.87|481.05|479.65|0
1723614680000|2024-08-14 05:51:20|479.43|478.03|479.43|478.03|479.55|478.15|479.43|478.03|0
1723614690000|2024-08-14 05:51:30|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723600800000|2024-08-14 02:00:00|481.27|479.87|481.5|480.1|481.5|480.1|481.15|479.75|0
1723614700000|2024-08-14 05:51:40|479.66|478.26|479.55|478.15|479.66|478.26|479.55|478.15|0
1723600810000|2024-08-14 02:00:10|481.6|480.2|481.05|479.65|481.6|480.2|481.05|479.65|0
1723614710000|2024-08-14 05:51:50|479.66|478.26|479.66|478.26|479.66|478.26|479.66|478.26|0
1723600820000|2024-08-14 02:00:20|481.15|479.75|481.05|479.65|481.15|479.75|481.05|479.65|0
1723614720000|2024-08-14 05:52:00|479.77|478.37|480|478.6|480|478.6|479.77|478.37|0
1723600830000|2024-08-14 02:00:30|481.15|479.75|481.15|479.75|481.15|479.75|481.05|479.65|0
1723614730000|2024-08-14 05:52:10|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1723600840000|2024-08-14 02:00:40|481.05|479.65|481.05|479.65|481.05|479.65|481.05|479.65|0
1723614760000|2024-08-14 05:52:40|480|478.6|480.22|478.82|480.22|478.82|480|478.6|0
1723600850000|2024-08-14 02:00:50|480.82|479.42|480.6|479.2|480.93|479.53|480.6|479.2|0
1723614770000|2024-08-14 05:52:50|480|478.6|480|478.6|480.22|478.82|480|478.6|0
1723600860000|2024-08-14 02:01:00|480.82|479.42|480.6|479.2|480.82|479.42|480.6|479.2|0
1723614790000|2024-08-14 05:53:10|480.11|478.71|480.11|478.71|480.11|478.71|480.11|478.71|0
1723600870000|2024-08-14 02:01:10|480.7|479.3|480.82|479.42|480.82|479.42|480.7|479.3|0
1723614800000|2024-08-14 05:53:20|480.22|478.82|480.22|478.82|480.22|478.82|480|478.6|0
1723600880000|2024-08-14 02:01:20|480.6|479.2|480.6|479.2|480.6|479.2|480.37|478.97|0
1723614810000|2024-08-14 05:53:30|480.11|478.71|479.88|478.48|480.11|478.71|479.88|478.48|0
1723600890000|2024-08-14 02:01:30|480.37|478.97|480.48|479.08|480.6|479.2|480.37|478.97|0
1723614820000|2024-08-14 05:53:40|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1723600900000|2024-08-14 02:01:40|480.6|479.2|480.37|478.97|480.6|479.2|480.37|478.97|0
1723614850000|2024-08-14 05:54:10|480|478.6|480|478.6|480|478.6|480|478.6|0
1723600910000|2024-08-14 02:01:50|480.26|478.86|480.26|478.86|480.26|478.86|480.26|478.86|0
1723614870000|2024-08-14 05:54:30|479.77|478.37|480|478.6|480|478.6|479.77|478.37|0
1723600920000|2024-08-14 02:02:00|480.15|478.75|480.15|478.75|480.15|478.75|480.15|478.75|0
1723614880000|2024-08-14 05:54:40|479.88|478.48|479.88|478.48|479.88|478.48|479.77|478.37|0
1723600930000|2024-08-14 02:02:10|480.26|478.86|480.15|478.75|480.26|478.86|480.15|478.75|0
1723614890000|2024-08-14 05:54:50|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1723600940000|2024-08-14 02:02:20|479.92|478.52|480.15|478.75|480.15|478.75|479.92|478.52|0
1723600950000|2024-08-14 02:02:30|480.37|478.97|480.6|479.2|480.6|479.2|480.37|478.97|0
1723614900000|2024-08-14 05:55:00|479.66|478.26|479.77|478.37|479.77|478.37|479.55|478.15|0
1723600970000|2024-08-14 02:02:50|480.82|479.42|480.82|479.42|480.82|479.42|480.82|479.42|0
1723614910000|2024-08-14 05:55:10|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723600980000|2024-08-14 02:03:00|480.7|479.3|480.82|479.42|480.82|479.42|480.7|479.3|0
1723614930000|2024-08-14 05:55:30|479.32|477.92|479.32|477.92|479.32|477.92|479.32|477.92|0
1723600990000|2024-08-14 02:03:10|480.93|479.53|481.27|479.87|481.27|479.87|480.93|479.53|0
1723614970000|2024-08-14 05:56:10|479.55|478.15|479.55|478.15|479.55|478.15|479.43|478.03|0
1723601000000|2024-08-14 02:03:20|481.49|480.09|481.27|479.87|481.49|480.09|481.27|479.87|0
1723614980000|2024-08-14 05:56:20|479.65|478.25|479.65|478.25|479.65|478.25|479.55|478.15|0
1723601010000|2024-08-14 02:03:30|481.04|479.64|481.04|479.64|481.04|479.64|481.04|479.64|0
1723614990000|2024-08-14 05:56:30|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723601040000|2024-08-14 02:04:00|480.93|479.53|480.6|479.2|480.93|479.53|480.6|479.2|0
1723615000000|2024-08-14 05:56:40|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1723601050000|2024-08-14 02:04:10|480.7|479.3|480.37|478.97|480.7|479.3|480.37|478.97|0
1723615010000|2024-08-14 05:56:50|480|478.6|480|478.6|480|478.6|480|478.6|0
1723601060000|2024-08-14 02:04:20|480.15|478.75|479.7|478.3|480.15|478.75|479.7|478.3|0
1723615030000|2024-08-14 05:57:10|479.88|478.48|479.77|478.37|479.88|478.48|479.77|478.37|0
1723601070000|2024-08-14 02:04:30|479.92|478.52|480.25|478.85|480.25|478.85|479.92|478.52|0
1723615040000|2024-08-14 05:57:20|479.65|478.25|479.77|478.37|479.77|478.37|479.65|478.25|0
1723601080000|2024-08-14 02:04:40|480.37|478.97|480.48|479.08|480.48|479.08|480.15|478.75|0
1723615080000|2024-08-14 05:58:00|479.55|478.15|479.77|478.37|479.77|478.37|479.55|478.15|0
1723601090000|2024-08-14 02:04:50|480.59|479.19|480.37|478.97|480.59|479.19|480.37|478.97|0
1723615090000|2024-08-14 05:58:10|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723615100000|2024-08-14 05:58:20|479.65|478.25|479.77|478.37|479.77|478.37|479.65|478.25|0
1723601100000|2024-08-14 02:05:00|480.15|478.75|480.15|478.75|480.15|478.75|480.15|478.75|0
1723615110000|2024-08-14 05:58:30|480.78|479.38|480.89|479.49|480.89|479.49|480.67|479.27|0
1723601110000|2024-08-14 02:05:10|479.81|478.41|479.47|478.07|479.92|478.52|479.47|478.07|0
1723615120000|2024-08-14 05:58:40|480.78|479.38|480.89|479.49|480.89|479.49|480.67|479.27|0
1723601120000|2024-08-14 02:05:20|479.03|477.63|479.03|477.63|479.03|477.63|479.03|477.63|0
1723615130000|2024-08-14 05:58:50|480.67|479.27|480.78|479.38|480.78|479.38|480.67|479.27|0
1723601130000|2024-08-14 02:05:30|479.13|477.73|479.25|477.85|479.25|477.85|479.13|477.73|0
1723615140000|2024-08-14 05:59:00|480.67|479.27|480.44|479.04|480.67|479.27|480.44|479.04|0
1723601140000|2024-08-14 02:05:40|479.36|477.96|479.47|478.07|479.47|478.07|479.25|477.85|0
1723615150000|2024-08-14 05:59:10|480.22|478.82|480.22|478.82|480.22|478.82|480.22|478.82|0
1723601150000|2024-08-14 02:05:50|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1723615160000|2024-08-14 05:59:20|480.33|478.93|480.33|478.93|480.44|479.04|480.33|478.93|0
1723601160000|2024-08-14 02:06:00|479.03|477.63|477.68|476.28|479.03|477.63|477.01|475.61|0
1723615170000|2024-08-14 05:59:30|480.44|479.04|480.44|479.04|480.44|479.04|480.44|479.04|0
1723601170000|2024-08-14 02:06:10|477.9|476.5|478.24|476.84|478.24|476.84|477.79|476.39|0
1723615180000|2024-08-14 05:59:40|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1723601180000|2024-08-14 02:06:20|478.35|476.95|478.58|477.18|478.68|477.28|478.35|476.95|0
1723615190000|2024-08-14 05:59:50|480.89|479.49|481.34|479.94|481.34|479.94|480.89|479.49|0
1723601190000|2024-08-14 02:06:30|478.8|477.4|478.58|477.18|478.8|477.4|478.58|477.18|0
1723615200000|2024-08-14 06:00:00|480.67|479.27|481.12|479.72|481.12|479.72|480.67|479.27|0
1723615210000|2024-08-14 06:00:10|481.34|479.94|481.56|480.16|481.56|480.16|481|479.6|0
1723601210000|2024-08-14 02:06:50|478.35|476.95|478.13|476.73|478.35|476.95|478.13|476.73|0
1723615220000|2024-08-14 06:00:20|481.22|479.82|479.77|478.37|481.34|479.94|479.77|478.37|0
1723601220000|2024-08-14 02:07:00|478.35|476.95|478.24|476.84|478.46|477.06|478.24|476.84|0
1723615230000|2024-08-14 06:00:30|479.99|478.59|479.88|478.48|479.99|478.59|479.88|478.48|0
1723601230000|2024-08-14 02:07:10|478.35|476.95|478.13|476.73|478.35|476.95|478.13|476.73|0
1723615240000|2024-08-14 06:00:40|480.33|478.93|480.77|479.37|480.77|479.37|480.33|478.93|0
1723601240000|2024-08-14 02:07:20|478.24|476.84|478.35|476.95|478.58|477.18|478.24|476.84|0
1723615250000|2024-08-14 06:00:50|480.67|479.27|480.22|478.82|480.67|479.27|480.22|478.82|0
1723601250000|2024-08-14 02:07:30|477.9|476.5|477.46|476.06|477.9|476.5|477.46|476.06|0
1723615260000|2024-08-14 06:01:00|479.99|478.59|480.89|479.49|480.89|479.49|479.99|478.59|0
1723601260000|2024-08-14 02:07:40|477.9|476.5|478.13|476.73|478.13|476.73|477.9|476.5|0
1723615270000|2024-08-14 06:01:10|480.67|479.27|480.55|479.15|480.77|479.37|480.55|479.15|0
1723601270000|2024-08-14 02:07:50|478.01|476.61|478.13|476.73|478.13|476.73|478.01|476.61|0
1723615280000|2024-08-14 06:01:20|480.67|479.27|480.89|479.49|480.89|479.49|480.67|479.27|0
1723601280000|2024-08-14 02:08:00|478.01|476.61|477.9|476.5|478.13|476.73|477.9|476.5|0
1723615290000|2024-08-14 06:01:30|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1723601290000|2024-08-14 02:08:10|478.13|476.73|478.13|476.73|478.13|476.73|478.13|476.73|0
1723615300000|2024-08-14 06:01:40|480.89|479.49|480.89|479.49|481|479.6|480.89|479.49|0
1723601300000|2024-08-14 02:08:20|477.9|476.5|478.35|476.95|478.35|476.95|477.9|476.5|0
1723615310000|2024-08-14 06:01:50|480.67|479.27|480.22|478.82|480.67|479.27|479.99|478.59|0
1723601310000|2024-08-14 02:08:30|478.8|477.4|478.8|477.4|478.8|477.4|478.68|477.28|0
1723615320000|2024-08-14 06:02:00|480.32|478.92|481.11|479.71|481.11|479.71|480.32|478.92|0
1723601320000|2024-08-14 02:08:40|478.68|477.28|478.58|477.18|478.68|477.28|478.35|476.95|0
1723615330000|2024-08-14 06:02:10|481.22|479.82|481.56|480.16|481.56|480.16|481.22|479.82|0
1723601330000|2024-08-14 02:08:50|478.46|477.06|478.35|476.95|478.46|477.06|478.35|476.95|0
1723615340000|2024-08-14 06:02:20|481.34|479.94|480.89|479.49|481.34|479.94|480.89|479.49|0
1723601340000|2024-08-14 02:09:00|478.46|477.06|478.46|477.06|478.46|477.06|478.46|477.06|0
1723615350000|2024-08-14 06:02:30|480.67|479.27|480.66|479.26|480.67|479.27|480.66|479.26|0
1723601350000|2024-08-14 02:09:10|478.35|476.95|478.35|476.95|478.35|476.95|478.35|476.95|0
1723615360000|2024-08-14 06:02:40|480.89|479.49|481|479.6|481|479.6|480.77|479.37|0
1723601360000|2024-08-14 02:09:20|478.23|476.83|478.57|477.17|478.8|477.4|478.23|476.83|0
1723615370000|2024-08-14 06:02:50|481.11|479.71|481.56|480.16|481.56|480.16|481|479.6|0
1723601370000|2024-08-14 02:09:30|478.68|477.28|479.02|477.62|479.02|477.62|478.68|477.28|0
1723615380000|2024-08-14 06:03:00|481.67|480.27|481.56|480.16|481.67|480.27|481.56|480.16|0
1723601380000|2024-08-14 02:09:40|478.91|477.51|478.8|477.4|478.91|477.51|478.8|477.4|0
1723615390000|2024-08-14 06:03:10|481.34|479.94|481|479.6|481.34|479.94|481|479.6|0
1723601400000|2024-08-14 02:10:00|478.68|477.28|478.8|477.4|478.8|477.4|478.57|477.17|0
1723615400000|2024-08-14 06:03:20|480.89|479.49|480.66|479.26|480.89|479.49|480.66|479.26|0
1723601410000|2024-08-14 02:10:10|478.91|477.51|479.02|477.62|479.02|477.62|478.91|477.51|0
1723615410000|2024-08-14 06:03:30|480.55|479.15|480.66|479.26|480.66|479.26|480.55|479.15|0
1723601420000|2024-08-14 02:10:20|478.8|477.4|478.91|477.51|478.91|477.51|478.8|477.4|0
1723615420000|2024-08-14 06:03:40|480.55|479.15|480.89|479.49|480.89|479.49|480.55|479.15|0
1723601430000|2024-08-14 02:10:30|478.8|477.4|478.01|476.61|478.8|477.4|478.01|476.61|0
1723615430000|2024-08-14 06:03:50|481.11|479.71|481.22|479.82|481.34|479.94|481.11|479.71|0
1723601440000|2024-08-14 02:10:40|477.9|476.5|477.23|475.83|477.9|476.5|477.23|475.83|0
1723615440000|2024-08-14 06:04:00|481.11|479.71|481.11|479.71|481.11|479.71|481|479.6|0
1723601450000|2024-08-14 02:10:50|477.34|475.94|477.45|476.05|477.56|476.16|477.34|475.94|0
1723615450000|2024-08-14 06:04:10|481|479.6|481.34|479.94|481.34|479.94|481|479.6|0
1723601460000|2024-08-14 02:11:00|477.34|475.94|477.23|475.83|477.34|475.94|477.23|475.83|0
1723615460000|2024-08-14 06:04:20|481.22|479.82|481.22|479.82|481.34|479.94|481.11|479.71|0
1723601470000|2024-08-14 02:11:10|475.99|474.59|476.56|475.16|476.56|475.16|475.99|474.59|0
1723615470000|2024-08-14 06:04:30|481.34|479.94|481.11|479.71|481.34|479.94|481.11|479.71|0
1723601480000|2024-08-14 02:11:20|476.33|474.93|476.33|474.93|476.33|474.93|476.22|474.82|0
1723615480000|2024-08-14 06:04:40|481.22|479.82|481.22|479.82|481.22|479.82|481.11|479.71|0
1723601490000|2024-08-14 02:11:30|476.56|475.16|476.67|475.27|476.67|475.27|476.56|475.16|0
1723615490000|2024-08-14 06:04:50|481.34|479.94|481.11|479.71|481.44|480.04|481.11|479.71|0
1723601500000|2024-08-14 02:11:40|477.01|475.61|477.01|475.61|477.01|475.61|476.89|475.49|0
1723615500000|2024-08-14 06:05:00|481.22|479.82|480.89|479.49|481.22|479.82|480.89|479.49|0
1723601510000|2024-08-14 02:11:50|477.11|475.71|476.33|474.93|477.11|475.71|476.33|474.93|0
1723615510000|2024-08-14 06:05:10|480.44|479.04|480.77|479.37|480.77|479.37|480.44|479.04|0
1723601520000|2024-08-14 02:12:00|475.89|474.49|476.44|475.04|476.44|475.04|475.89|474.49|0
1723615520000|2024-08-14 06:05:20|480.66|479.26|480.89|479.49|480.89|479.49|480.66|479.26|0
1723615530000|2024-08-14 06:05:30|480.66|479.26|480.44|479.04|480.66|479.26|480.44|479.04|0
1723601530000|2024-08-14 02:12:10|476.33|474.93|475.89|474.49|476.56|475.16|475.89|474.49|0
1723615540000|2024-08-14 06:05:40|480.32|478.92|480.44|479.04|480.66|479.26|480.32|478.92|0
1723601540000|2024-08-14 02:12:20|475.66|474.26|474.77|473.37|475.66|474.26|474.77|473.37|0
1723615550000|2024-08-14 06:05:50|480.66|479.26|480.44|479.04|480.66|479.26|480.44|479.04|0
1723601550000|2024-08-14 02:12:30|474.99|473.59|475.1|473.7|475.1|473.7|474.77|473.37|0
1723615560000|2024-08-14 06:06:00|480.55|479.15|480.21|478.81|480.55|479.15|480.21|478.81|0
1723601560000|2024-08-14 02:12:40|475.22|473.82|475.22|473.82|475.32|473.92|475.22|473.82|0
1723615570000|2024-08-14 06:06:10|480.1|478.7|479.77|478.37|480.1|478.7|479.77|478.37|0
1723601570000|2024-08-14 02:12:50|475.1|473.7|474.99|473.59|475.1|473.7|474.77|473.37|0
1723615580000|2024-08-14 06:06:20|479.87|478.47|479.99|478.59|479.99|478.59|479.77|478.37|0
1723601580000|2024-08-14 02:13:00|474.65|473.25|474.32|472.92|474.65|473.25|474.32|472.92|0
1723615590000|2024-08-14 06:06:30|480.1|478.7|480.44|479.04|480.44|479.04|480.1|478.7|0
1723601590000|2024-08-14 02:13:10|474.54|473.14|474.54|473.14|474.54|473.14|474.32|472.92|0
1723615610000|2024-08-14 06:06:50|480.21|478.81|480.32|478.92|480.32|478.92|480.21|478.81|0
1723601600000|2024-08-14 02:13:20|474.43|473.03|474.65|473.25|474.65|473.25|474.32|472.92|0
1723615620000|2024-08-14 06:07:00|480.21|478.81|480.21|478.81|480.21|478.81|480.1|478.7|0
1723601610000|2024-08-14 02:13:30|474.77|473.37|474.77|473.37|474.77|473.37|474.77|473.37|0
1723615630000|2024-08-14 06:07:10|480.55|479.15|480.55|479.15|480.55|479.15|480.44|479.04|0
1723601620000|2024-08-14 02:13:40|474.54|473.14|474.54|473.14|474.54|473.14|474.54|473.14|0
1723615640000|2024-08-14 06:07:20|480.77|479.37|480.55|479.15|480.77|479.37|480.44|479.04|0
1723601630000|2024-08-14 02:13:50|474.43|473.03|474.1|472.7|474.43|473.03|474.1|472.7|0
1723615650000|2024-08-14 06:07:30|480.66|479.26|480.55|479.15|480.66|479.26|480.44|479.04|0
1723601640000|2024-08-14 02:14:00|473.87|472.47|474.65|473.25|474.77|473.37|473.87|472.47|0
1723615660000|2024-08-14 06:07:40|480.66|479.26|480.44|479.04|480.66|479.26|480.44|479.04|0
1723601650000|2024-08-14 02:14:10|474.87|473.47|474.2|472.8|474.87|473.47|474.2|472.8|0
1723615670000|2024-08-14 06:07:50|480.54|479.14|481.11|479.71|481.11|479.71|480.54|479.14|0
1723601660000|2024-08-14 02:14:20|474.1|472.7|474.32|472.92|474.54|473.14|474.1|472.7|0
1723615680000|2024-08-14 06:08:00|480.99|479.59|480.99|479.59|481.11|479.71|480.99|479.59|0
1723601670000|2024-08-14 02:14:30|474.2|472.8|474.54|473.14|474.65|473.25|474.2|472.8|0
1723615690000|2024-08-14 06:08:10|480.89|479.49|480.77|479.37|480.89|479.49|480.77|479.37|0
1723601680000|2024-08-14 02:14:40|474.43|473.03|474.77|473.37|474.87|473.47|474.43|473.03|0
1723615700000|2024-08-14 06:08:20|480.66|479.26|480.66|479.26|480.77|479.37|480.66|479.26|0
1723601690000|2024-08-14 02:14:50|474.54|473.14|475.21|473.81|475.21|473.81|474.54|473.14|0
1723615720000|2024-08-14 06:08:40|480.54|479.14|480.44|479.04|480.54|479.14|480.44|479.04|0
1723615740000|2024-08-14 06:09:00|480.32|478.92|480.44|479.04|480.44|479.04|480.21|478.81|0
1723601700000|2024-08-14 02:15:00|474.54|473.14|474.65|473.25|474.65|473.25|474.32|472.92|0
1723615750000|2024-08-14 06:09:10|480.21|478.81|479.76|478.36|480.21|478.81|479.76|478.36|0
1723601710000|2024-08-14 02:15:10|474.54|473.14|474.65|473.25|474.77|473.37|474.54|473.14|0
1723615760000|2024-08-14 06:09:20|479.99|478.59|479.87|478.47|479.99|478.59|479.87|478.47|0
1723615770000|2024-08-14 06:09:30|479.76|478.36|479.99|478.59|479.99|478.59|479.76|478.36|0
1723601720000|2024-08-14 02:15:20|474.54|473.14|474.32|472.92|474.54|473.14|474.32|472.92|0
1723615780000|2024-08-14 06:09:40|480.09|478.69|479.99|478.59|480.09|478.69|479.99|478.59|0
1723601730000|2024-08-14 02:15:30|474.1|472.7|474.32|472.92|474.32|472.92|474.1|472.7|0
1723615790000|2024-08-14 06:09:50|480.09|478.69|480.32|478.92|480.32|478.92|480.09|478.69|0
1723601740000|2024-08-14 02:15:40|474.43|473.03|474.2|472.8|474.43|473.03|474.2|472.8|0
1723615800000|2024-08-14 06:10:00|480.44|479.04|480.44|479.04|480.44|479.04|480.32|478.92|0
1723601750000|2024-08-14 02:15:50|474.32|472.92|474.32|472.92|474.32|472.92|474.32|472.92|0
1723615820000|2024-08-14 06:10:20|480.54|479.14|480.44|479.04|480.54|479.14|480.44|479.04|0
1723601770000|2024-08-14 02:16:10|473.87|472.47|473.87|472.47|473.87|472.47|473.87|472.47|0
1723615830000|2024-08-14 06:10:30|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1723601780000|2024-08-14 02:16:20|473.53|472.13|474.1|472.7|474.1|472.7|473.53|472.13|0
1723615840000|2024-08-14 06:10:40|479.87|478.47|479.76|478.36|479.87|478.47|479.76|478.36|0
1723601790000|2024-08-14 02:16:30|473.87|472.47|475.21|473.81|475.21|473.81|473.65|472.25|0
1723615850000|2024-08-14 06:10:50|479.99|478.59|479.87|478.47|479.99|478.59|479.76|478.36|0
1723601800000|2024-08-14 02:16:40|475.44|474.04|475.44|474.04|475.44|474.04|475.21|473.81|0
1723615860000|2024-08-14 06:11:00|479.76|478.36|479.87|478.47|479.87|478.47|479.76|478.36|0
1723601810000|2024-08-14 02:16:50|475.32|473.92|475.32|473.92|475.32|473.92|475.21|473.81|0
1723615870000|2024-08-14 06:11:10|479.99|478.59|479.99|478.59|480.09|478.69|479.76|478.36|0
1723601820000|2024-08-14 02:17:00|475.21|473.81|476.11|474.71|476.11|474.71|475.21|473.81|0
1723615880000|2024-08-14 06:11:20|480.09|478.69|480.09|478.69|480.09|478.69|480.09|478.69|0
1723601830000|2024-08-14 02:17:10|476.33|474.93|475.77|474.37|476.33|474.93|475.77|474.37|0
1723615890000|2024-08-14 06:11:30|480.21|478.81|479.99|478.59|480.21|478.81|479.99|478.59|0
1723601840000|2024-08-14 02:17:20|475.88|474.48|476.33|474.93|476.55|475.15|475.88|474.48|0
1723615900000|2024-08-14 06:11:40|479.76|478.36|480.09|478.69|480.09|478.69|479.76|478.36|0
1723601850000|2024-08-14 02:17:30|476.78|475.38|476.66|475.26|476.78|475.38|476.66|475.26|0
1723615910000|2024-08-14 06:11:50|480.21|478.81|480.21|478.81|480.21|478.81|480.21|478.81|0
1723601860000|2024-08-14 02:17:40|476.55|475.15|476.55|475.15|476.55|475.15|476.44|475.04|0
1723615920000|2024-08-14 06:12:00|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1723601870000|2024-08-14 02:17:50|476.44|475.04|476.78|475.38|476.78|475.38|476.44|475.04|0
1723615930000|2024-08-14 06:12:10|480.21|478.81|480.21|478.81|480.43|479.03|480.21|478.81|0
1723601880000|2024-08-14 02:18:00|477|475.6|476.66|475.26|477|475.6|476.66|475.26|0
1723615940000|2024-08-14 06:12:20|480.43|479.03|480.21|478.81|480.43|479.03|480.09|478.69|0
1723601890000|2024-08-14 02:18:10|476.78|475.38|477|475.6|477|475.6|476.78|475.38|0
1723615990000|2024-08-14 06:13:10|480.09|478.69|479.98|478.58|480.09|478.69|479.98|478.58|0
1723601900000|2024-08-14 02:18:20|476.78|475.38|476.89|475.49|476.89|475.49|476.78|475.38|0
1723616010000|2024-08-14 06:13:30|479.87|478.47|479.87|478.47|479.87|478.47|479.87|478.47|0
1723601910000|2024-08-14 02:18:30|476.78|475.38|476.88|475.48|477|475.6|476.78|475.38|0
1723616020000|2024-08-14 06:13:40|479.98|478.58|480.09|478.69|480.09|478.69|479.98|478.58|0
1723601920000|2024-08-14 02:18:40|476.78|475.38|476.66|475.26|476.78|475.38|476.55|475.15|0
1723616030000|2024-08-14 06:13:50|479.98|478.58|479.98|478.58|479.98|478.58|479.98|478.58|0
1723601930000|2024-08-14 02:18:50|476.21|474.81|476.33|474.93|476.33|474.93|475.99|474.59|0
1723601940000|2024-08-14 02:19:00|476.11|474.71|476.11|474.71|476.11|474.71|475.88|474.48|0
1723616040000|2024-08-14 06:14:00|479.87|478.47|479.87|478.47|479.87|478.47|479.87|478.47|0
1723601950000|2024-08-14 02:19:10|475.88|474.48|475.99|474.59|475.99|474.59|475.77|474.37|0
1723616050000|2024-08-14 06:14:10|479.98|478.58|479.76|478.36|479.98|478.58|479.76|478.36|0
1723601960000|2024-08-14 02:19:20|475.66|474.26|476.11|474.71|476.11|474.71|475.66|474.26|0
1723616090000|2024-08-14 06:14:50|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1723601970000|2024-08-14 02:19:30|475.99|474.59|475.66|474.26|475.99|474.59|475.66|474.26|0
1723601990000|2024-08-14 02:19:50|475.88|474.48|475.88|474.48|475.88|474.48|475.77|474.37|0
1723616100000|2024-08-14 06:15:00|479.76|478.36|479.76|478.36|479.76|478.36|479.76|478.36|0
1723616110000|2024-08-14 06:15:10|479.64|478.24|479.54|478.14|479.64|478.24|479.54|478.14|0
1723602000000|2024-08-14 02:20:00|475.99|474.59|476.33|474.93|476.33|474.93|475.99|474.59|0
1723616120000|2024-08-14 06:15:20|479.53|478.13|479.31|477.91|479.53|478.13|479.31|477.91|0
1723602010000|2024-08-14 02:20:10|476.55|475.15|476.55|475.15|476.55|475.15|476.33|474.93|0
1723616140000|2024-08-14 06:15:40|479.42|478.02|479.42|478.02|479.42|478.02|479.42|478.02|0
1723602020000|2024-08-14 02:20:20|476.33|474.93|476.44|475.04|476.44|475.04|476.33|474.93|0
1723616150000|2024-08-14 06:15:50|479.31|477.91|479.31|477.91|479.31|477.91|479.31|477.91|0
1723602030000|2024-08-14 02:20:30|476.33|474.93|476.33|474.93|476.44|475.04|476.33|474.93|0
1723616160000|2024-08-14 06:16:00|479.53|478.13|479.53|478.13|479.53|478.13|479.53|478.13|0
1723616170000|2024-08-14 06:16:10|479.76|478.36|480.21|478.81|480.21|478.81|479.76|478.36|0
1723602040000|2024-08-14 02:20:40|476.55|475.15|476.1|474.7|476.55|475.15|476.1|474.7|0
1723616180000|2024-08-14 06:16:20|480.43|479.03|480.31|478.91|480.43|479.03|480.21|478.81|0
1723602050000|2024-08-14 02:20:50|475.88|474.48|475.88|474.48|475.88|474.48|475.88|474.48|0
1723616190000|2024-08-14 06:16:30|480.21|478.81|480.21|478.81|480.21|478.81|480.09|478.69|0
1723602060000|2024-08-14 02:21:00|475.99|474.59|475.66|474.26|475.99|474.59|475.66|474.26|0
1723616200000|2024-08-14 06:16:40|480.09|478.69|480.43|479.03|480.43|479.03|480.09|478.69|0
1723602070000|2024-08-14 02:21:10|475.88|474.48|475.99|474.59|475.99|474.59|475.76|474.36|0
1723616210000|2024-08-14 06:16:50|480.66|479.26|480.66|479.26|480.66|479.26|480.66|479.26|0
1723602080000|2024-08-14 02:21:20|475.88|474.48|476.33|474.93|476.33|474.93|475.88|474.48|0
1723616220000|2024-08-14 06:17:00|480.54|479.14|480.54|479.14|480.54|479.14|480.54|479.14|0
1723602090000|2024-08-14 02:21:30|476.1|474.7|476.1|474.7|476.33|474.93|476.1|474.7|0
1723616240000|2024-08-14 06:17:20|480.66|479.26|480.54|479.14|480.66|479.26|480.54|479.14|0
1723602100000|2024-08-14 02:21:40|476.33|474.93|476.1|474.7|476.33|474.93|476.1|474.7|0
1723616250000|2024-08-14 06:17:30|480.66|479.26|480.43|479.03|480.66|479.26|480.43|479.03|0
1723602110000|2024-08-14 02:21:50|476.33|474.93|476.33|474.93|476.33|474.93|476.33|474.93|0
1723616260000|2024-08-14 06:17:40|480.54|479.14|480.54|479.14|480.54|479.14|480.54|479.14|0
1723602120000|2024-08-14 02:22:00|476.44|475.04|476.33|474.93|476.55|475.15|476.33|474.93|0
1723616270000|2024-08-14 06:17:50|480.66|479.26|480.65|479.25|480.66|479.26|480.65|479.25|0
1723616280000|2024-08-14 06:18:00|480.43|479.03|480.65|479.25|480.65|479.25|480.43|479.03|0
1723602130000|2024-08-14 02:22:10|476.1|474.7|476.1|474.7|476.1|474.7|475.99|474.59|0
1723616290000|2024-08-14 06:18:10|480.88|479.48|480.88|479.48|480.88|479.48|480.76|479.36|0
1723602140000|2024-08-14 02:22:20|475.88|474.48|475.54|474.14|475.88|474.48|475.54|474.14|0
1723616300000|2024-08-14 06:18:20|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723602150000|2024-08-14 02:22:30|475.66|474.26|475.66|474.26|475.66|474.26|475.43|474.03|0
1723616310000|2024-08-14 06:18:30|480.88|479.48|480.54|479.14|480.88|479.48|480.54|479.14|0
1723602160000|2024-08-14 02:22:40|475.76|474.36|475.88|474.48|475.88|474.48|475.76|474.36|0
1723616320000|2024-08-14 06:18:40|480.65|479.25|480.54|479.14|480.65|479.25|480.54|479.14|0
1723602170000|2024-08-14 02:22:50|475.76|474.36|475.66|474.26|475.76|474.36|475.66|474.26|0
1723616330000|2024-08-14 06:18:50|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723616350000|2024-08-14 06:19:10|480.54|479.14|480.54|479.14|480.54|479.14|480.54|479.14|0
1723602180000|2024-08-14 02:23:00|475.54|474.14|475.54|474.14|475.66|474.26|475.54|474.14|0
1723616360000|2024-08-14 06:19:20|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723602190000|2024-08-14 02:23:10|475.66|474.26|475.43|474.03|475.66|474.26|475.43|474.03|0
1723616370000|2024-08-14 06:19:30|480.88|479.48|480.76|479.36|480.88|479.48|480.76|479.36|0
1723602200000|2024-08-14 02:23:20|475.54|474.14|475.43|474.03|475.54|474.14|475.43|474.03|0
1723616380000|2024-08-14 06:19:40|480.65|479.25|480.65|479.25|480.88|479.48|480.65|479.25|0
1723602220000|2024-08-14 02:23:40|475.54|474.14|475.43|474.03|475.54|474.14|475.43|474.03|0
1723616390000|2024-08-14 06:19:50|480.76|479.36|480.65|479.25|480.76|479.36|480.65|479.25|0
1723602230000|2024-08-14 02:23:50|475.54|474.14|475.54|474.14|475.54|474.14|475.43|474.03|0
1723616400000|2024-08-14 06:20:00|480.76|479.36|481.1|479.7|481.1|479.7|480.76|479.36|0
1723602240000|2024-08-14 02:24:00|475.43|474.03|475.43|474.03|475.43|474.03|475.43|474.03|0
1723616410000|2024-08-14 06:20:10|480.88|479.48|480.65|479.25|480.88|479.48|480.65|479.25|0
1723602250000|2024-08-14 02:24:10|475.66|474.26|475.88|474.48|475.88|474.48|475.66|474.26|0
1723616420000|2024-08-14 06:20:20|480.43|479.03|480.88|479.48|480.88|479.48|480.43|479.03|0
1723602270000|2024-08-14 02:24:30|475.76|474.36|475.88|474.48|475.88|474.48|475.76|474.36|0
1723616430000|2024-08-14 06:20:30|480.43|479.03|480.65|479.25|480.65|479.25|480.43|479.03|0
1723602280000|2024-08-14 02:24:40|475.76|474.36|475.65|474.25|475.76|474.36|475.65|474.25|0
1723616440000|2024-08-14 06:20:40|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1723602290000|2024-08-14 02:24:50|476.1|474.7|475.88|474.48|476.1|474.7|475.88|474.48|0
1723616460000|2024-08-14 06:21:00|480.99|479.59|481.1|479.7|481.1|479.7|480.99|479.59|0
1723616470000|2024-08-14 06:21:10|480.99|479.59|480.99|479.59|480.99|479.59|480.99|479.59|0
1723616480000|2024-08-14 06:21:20|480.88|479.48|480.88|479.48|481.1|479.7|480.88|479.48|0
1723602300000|2024-08-14 02:25:00|476.1|474.7|476.1|474.7|476.1|474.7|475.88|474.48|0
1723616490000|2024-08-14 06:21:30|480.76|479.36|480.88|479.48|480.88|479.48|480.76|479.36|0
1723602310000|2024-08-14 02:25:10|476.33|474.93|475.99|474.59|476.33|474.93|475.99|474.59|0
1723616500000|2024-08-14 06:21:40|480.76|479.36|480.88|479.48|480.88|479.48|480.65|479.25|0
1723602330000|2024-08-14 02:25:30|475.88|474.48|475.88|474.48|476.1|474.7|475.88|474.48|0
1723616510000|2024-08-14 06:21:50|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723602340000|2024-08-14 02:25:40|475.99|474.59|475.88|474.48|476.1|474.7|475.88|474.48|0
1723616520000|2024-08-14 06:22:00|480.88|479.48|481.1|479.7|481.1|479.7|480.88|479.48|0
1723602350000|2024-08-14 02:25:50|475.43|474.03|475.43|474.03|475.43|474.03|475.21|473.81|0
1723616530000|2024-08-14 06:22:10|481.21|479.81|481.1|479.7|481.21|479.81|481.1|479.7|0
1723602360000|2024-08-14 02:26:00|475.65|474.25|475.65|474.25|475.65|474.25|475.65|474.25|0
1723616560000|2024-08-14 06:22:40|481.33|479.93|481.33|479.93|481.33|479.93|481.33|479.93|0
1723602370000|2024-08-14 02:26:10|475.43|474.03|475.43|474.03|475.43|474.03|475.43|474.03|0
1723616570000|2024-08-14 06:22:50|481.1|479.7|481.1|479.7|481.1|479.7|481.1|479.7|0
1723616580000|2024-08-14 06:23:00|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1723602380000|2024-08-14 02:26:20|475.31|473.91|475.21|473.81|475.31|473.91|475.21|473.81|0
1723616590000|2024-08-14 06:23:10|480.98|479.58|480.98|479.58|480.98|479.58|480.98|479.58|0
1723602390000|2024-08-14 02:26:30|474.98|473.58|475.09|473.69|475.21|473.81|474.98|473.58|0
1723616600000|2024-08-14 06:23:20|481.32|479.92|481.43|480.03|481.43|480.03|481.32|479.92|0
1723602400000|2024-08-14 02:26:40|475.21|473.81|475.21|473.81|475.21|473.81|474.98|473.58|0
1723616610000|2024-08-14 06:23:30|481.32|479.92|481.55|480.15|481.55|480.15|481.32|479.92|0
1723602410000|2024-08-14 02:26:50|475.43|474.03|475.21|473.81|475.43|474.03|475.21|473.81|0
1723616620000|2024-08-14 06:23:40|481.66|480.26|481.66|480.26|481.66|480.26|481.66|480.26|0
1723602430000|2024-08-14 02:27:10|474.98|473.58|475.09|473.69|475.09|473.69|474.98|473.58|0
1723616630000|2024-08-14 06:23:50|481.55|480.15|481.77|480.37|481.77|480.37|481.55|480.15|0
1723602440000|2024-08-14 02:27:20|475.21|473.81|475.43|474.03|475.43|474.03|475.21|473.81|0
1723616640000|2024-08-14 06:24:00|481.88|480.48|481.88|480.48|481.88|480.48|481.88|480.48|0
1723616650000|2024-08-14 06:24:10|481.77|480.37|482|480.6|482|480.6|481.77|480.37|0
1723602450000|2024-08-14 02:27:30|475.88|474.48|475.88|474.48|475.88|474.48|475.88|474.48|0
1723616670000|2024-08-14 06:24:30|481.77|480.37|481.77|480.37|481.77|480.37|481.77|480.37|0
1723602460000|2024-08-14 02:27:40|475.98|474.58|475.88|474.48|475.98|474.58|475.88|474.48|0
1723616690000|2024-08-14 06:24:50|482|480.6|482|480.6|482|480.6|482|480.6|0
1723602470000|2024-08-14 02:27:50|476.1|474.7|476.1|474.7|476.1|474.7|476.1|474.7|0
1723602480000|2024-08-14 02:28:00|476.21|474.81|476.1|474.7|476.21|474.81|476.1|474.7|0
1723616700000|2024-08-14 06:25:00|482.11|480.71|482.22|480.82|482.22|480.82|482.11|480.71|0
1723616710000|2024-08-14 06:25:10|482.45|481.05|482.22|480.82|482.45|481.05|482.22|480.82|0
1723602490000|2024-08-14 02:28:10|475.98|474.58|476.32|474.92|476.32|474.92|475.98|474.58|0
1723616720000|2024-08-14 06:25:20|482.45|481.05|482.22|480.82|482.45|481.05|482.22|480.82|0
1723602500000|2024-08-14 02:28:20|476.21|474.81|476.32|474.92|476.32|474.92|476.1|474.7|0
1723616730000|2024-08-14 06:25:30|482.1|480.7|482|480.6|482.1|480.7|482|480.6|0
1723602510000|2024-08-14 02:28:30|476.55|475.15|476.55|475.15|476.55|475.15|476.55|475.15|0
1723616740000|2024-08-14 06:25:40|482.1|480.7|482|480.6|482.1|480.7|482|480.6|0
1723602520000|2024-08-14 02:28:40|476.43|475.03|476.32|474.92|476.43|475.03|476.32|474.92|0
1723616750000|2024-08-14 06:25:50|482.1|480.7|482.22|480.82|482.22|480.82|482.1|480.7|0
1723602530000|2024-08-14 02:28:50|476.43|475.03|476.65|475.25|476.65|475.25|476.43|475.03|0
1723616760000|2024-08-14 06:26:00|482.1|480.7|482.1|480.7|482.1|480.7|482.1|480.7|0
1723602540000|2024-08-14 02:29:00|476.77|475.37|476.77|475.37|476.99|475.59|476.77|475.37|0
1723616770000|2024-08-14 06:26:10|482|480.6|482|480.6|482|480.6|482|480.6|0
1723602550000|2024-08-14 02:29:10|476.65|475.25|476.65|475.25|476.65|475.25|476.65|475.25|0
1723616780000|2024-08-14 06:26:20|482.22|480.82|482.22|480.82|482.33|480.93|482.22|480.82|0
1723602560000|2024-08-14 02:29:20|476.77|475.37|476.55|475.15|476.77|475.37|476.55|475.15|0
1723616790000|2024-08-14 06:26:30|482.45|481.05|482.45|481.05|482.45|481.05|482.45|481.05|0
1723602570000|2024-08-14 02:29:30|476.43|475.03|476.43|475.03|476.43|475.03|476.32|474.92|0
1723616800000|2024-08-14 06:26:40|482.33|480.93|482.45|481.05|482.45|481.05|482.33|480.93|0
1723602580000|2024-08-14 02:29:40|476.32|474.92|476.43|475.03|476.43|475.03|476.32|474.92|0
1723616830000|2024-08-14 06:27:10|482.33|480.93|482.45|481.05|482.45|481.05|482.33|480.93|0
1723602590000|2024-08-14 02:29:50|476.32|474.92|476.32|474.92|476.43|475.03|476.32|474.92|0
1723616840000|2024-08-14 06:27:20|482.33|480.93|482.45|481.05|482.45|481.05|482.33|480.93|0
1723616850000|2024-08-14 06:27:30|482.22|480.82|482.33|480.93|482.33|480.93|482.22|480.82|0
1723602600000|2024-08-14 02:30:00|476.21|474.81|475.65|474.25|476.21|474.81|475.65|474.25|0
1723616860000|2024-08-14 06:27:40|482|480.6|482|480.6|482|480.6|482|480.6|0
1723602610000|2024-08-14 02:30:10|475.76|474.36|475.87|474.47|475.87|474.47|475.76|474.36|0
1723616870000|2024-08-14 06:27:50|481.77|480.37|481.77|480.37|481.77|480.37|481.77|480.37|0
1723602620000|2024-08-14 02:30:20|475.65|474.25|475.76|474.36|475.76|474.36|475.65|474.25|0
1723616890000|2024-08-14 06:28:10|482|480.6|482|480.6|482|480.6|482|480.6|0
1723602630000|2024-08-14 02:30:30|475.87|474.47|476.1|474.7|476.1|474.7|475.87|474.47|0
1723616900000|2024-08-14 06:28:20|481.88|480.48|481.77|480.37|481.88|480.48|481.77|480.37|0
1723602650000|2024-08-14 02:30:50|476.21|474.81|476.1|474.7|476.21|474.81|476.1|474.7|0
1723616920000|2024-08-14 06:28:40|481.65|480.25|481.77|480.37|481.77|480.37|481.65|480.25|0
1723616940000|2024-08-14 06:29:00|481.88|480.48|481.65|480.25|481.88|480.48|481.65|480.25|0
1723602660000|2024-08-14 02:31:00|476.21|474.81|476.21|474.81|476.21|474.81|476.21|474.81|0
1723616950000|2024-08-14 06:29:10|481.55|480.15|481.55|480.15|481.55|480.15|481.55|480.15|0
1723602670000|2024-08-14 02:31:10|476.32|474.92|476.32|474.92|476.55|475.15|476.32|474.92|0
1723616960000|2024-08-14 06:29:20|481.77|480.37|481.77|480.37|481.77|480.37|481.77|480.37|0
1723602680000|2024-08-14 02:31:20|476.43|475.03|476.55|475.15|476.55|475.15|476.32|474.92|0
1723616980000|2024-08-14 06:29:40|481.65|480.25|481.77|480.37|481.77|480.37|481.65|480.25|0
1723602690000|2024-08-14 02:31:30|476.21|474.81|476.55|475.15|476.55|475.15|476.21|474.81|0
1723616990000|2024-08-14 06:29:50|481.65|480.25|481.77|480.37|481.77|480.37|481.65|480.25|0
1723602700000|2024-08-14 02:31:40|476.88|475.48|476.77|475.37|476.88|475.48|476.77|475.37|0
1723617000000|2024-08-14 06:30:00|481.65|480.25|481.55|480.15|481.65|480.25|481.55|480.15|0
1723602710000|2024-08-14 02:31:50|476.99|475.59|476.99|475.59|476.99|475.59|476.99|475.59|0
1723617010000|2024-08-14 06:30:10|481.54|480.14|481.54|480.14|481.65|480.25|481.54|480.14|0
1723602720000|2024-08-14 02:32:00|476.88|475.48|476.65|475.25|476.88|475.48|476.65|475.25|0
1723617030000|2024-08-14 06:30:30|481.77|480.37|481.99|480.59|481.99|480.59|481.77|480.37|0
1723602730000|2024-08-14 02:32:10|476.77|475.37|476.99|475.59|477.22|475.82|476.77|475.37|0
1723617040000|2024-08-14 06:30:40|482.1|480.7|482.22|480.82|482.22|480.82|482.1|480.7|0
1723602740000|2024-08-14 02:32:20|477.1|475.7|477.1|475.7|477.1|475.7|476.99|475.59|0
1723617050000|2024-08-14 06:30:50|482.33|480.93|482.44|481.04|482.44|481.04|482.33|480.93|0
1723602750000|2024-08-14 02:32:30|476.99|475.59|476.99|475.59|476.99|475.59|476.99|475.59|0
1723617060000|2024-08-14 06:31:00|482.67|481.27|482.67|481.27|482.67|481.27|482.67|481.27|0
1723602760000|2024-08-14 02:32:40|476.65|475.25|476.54|475.14|476.65|475.25|476.54|475.14|0
1723617080000|2024-08-14 06:31:20|482.44|481.04|482.44|481.04|482.44|481.04|482.44|481.04|0
1723602770000|2024-08-14 02:32:50|476.32|474.92|476.1|474.7|476.32|474.92|476.1|474.7|0
1723617090000|2024-08-14 06:31:30|482.55|481.15|482.67|481.27|482.67|481.27|482.55|481.15|0
1723602780000|2024-08-14 02:33:00|475.87|474.47|476.32|474.92|476.32|474.92|475.87|474.47|0
1723617100000|2024-08-14 06:31:40|482.55|481.15|482.67|481.27|482.67|481.27|482.55|481.15|0
1723602790000|2024-08-14 02:33:10|476.2|474.8|476.1|474.7|476.2|474.8|476.1|474.7|0
1723617110000|2024-08-14 06:31:50|482.44|481.04|482.55|481.15|482.55|481.15|482.44|481.04|0
1723602800000|2024-08-14 02:33:20|476.2|474.8|475.87|474.47|476.2|474.8|475.87|474.47|0
1723617120000|2024-08-14 06:32:00|482.67|481.27|482.67|481.27|482.67|481.27|482.67|481.27|0
1723602810000|2024-08-14 02:33:30|475.65|474.25|475.76|474.36|475.76|474.36|475.65|474.25|0
1723617140000|2024-08-14 06:32:20|482.77|481.37|482.67|481.27|482.77|481.37|482.67|481.27|0
1723602820000|2024-08-14 02:33:40|475.65|474.25|475.31|473.91|475.65|474.25|475.31|473.91|0
1723617160000|2024-08-14 06:32:40|482.77|481.37|482.77|481.37|482.77|481.37|482.67|481.27|0
1723602830000|2024-08-14 02:33:50|475.43|474.03|475.2|473.8|475.43|474.03|475.2|473.8|0
1723617170000|2024-08-14 06:32:50|482.67|481.27|482.77|481.37|482.77|481.37|482.67|481.27|0
1723602840000|2024-08-14 02:34:00|475.09|473.69|475.43|474.03|475.43|474.03|475.09|473.69|0
1723617180000|2024-08-14 06:33:00|482.67|481.27|482.67|481.27|482.67|481.27|482.55|481.15|0
1723602850000|2024-08-14 02:34:10|475.31|473.91|475.2|473.8|475.31|473.91|475.2|473.8|0
1723617200000|2024-08-14 06:33:20|482.44|481.04|482.44|481.04|482.55|481.15|482.44|481.04|0
1723602860000|2024-08-14 02:34:20|475.31|473.91|475.2|473.8|475.42|474.02|475.2|473.8|0
1723617220000|2024-08-14 06:33:40|482.22|480.82|482.22|480.82|482.22|480.82|482.22|480.82|0
1723602870000|2024-08-14 02:34:30|475.31|473.91|475.2|473.8|475.31|473.91|475.2|473.8|0
1723617230000|2024-08-14 06:33:50|482.44|481.04|482.67|481.27|482.67|481.27|482.44|481.04|0
1723602880000|2024-08-14 02:34:40|475.42|474.02|475.42|474.02|475.42|474.02|475.42|474.02|0
1723617240000|2024-08-14 06:34:00|482.77|481.37|482.89|481.49|482.89|481.49|482.77|481.37|0
1723602890000|2024-08-14 02:34:50|475.2|473.8|475.2|473.8|475.2|473.8|475.2|473.8|0
1723617250000|2024-08-14 06:34:10|482.77|481.37|482.67|481.27|482.77|481.37|482.67|481.27|0
1723617290000|2024-08-14 06:34:50|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1723602900000|2024-08-14 02:35:00|475.42|474.02|475.42|474.02|475.53|474.13|475.42|474.02|0
1723617300000|2024-08-14 06:35:00|482.77|481.37|482.66|481.26|482.77|481.37|482.66|481.26|0
1723602910000|2024-08-14 02:35:10|475.53|474.13|475.42|474.02|475.53|474.13|475.42|474.02|0
1723617310000|2024-08-14 06:35:10|482.77|481.37|482.66|481.26|482.77|481.37|482.66|481.26|0
1723602920000|2024-08-14 02:35:20|475.31|473.91|475.87|474.47|475.87|474.47|475.31|473.91|0
1723617320000|2024-08-14 06:35:20|482.55|481.15|482.66|481.26|482.66|481.26|482.55|481.15|0
1723602930000|2024-08-14 02:35:30|475.76|474.36|475.76|474.36|475.76|474.36|475.65|474.25|0
1723617340000|2024-08-14 06:35:40|482.44|481.04|482.55|481.15|482.55|481.15|482.44|481.04|0
1723602940000|2024-08-14 02:35:40|475.87|474.47|475.65|474.25|475.87|474.47|475.65|474.25|0
1723617350000|2024-08-14 06:35:50|482.44|481.04|482.44|481.04|482.44|481.04|482.44|481.04|0
1723602950000|2024-08-14 02:35:50|475.53|474.13|474.75|473.35|475.53|474.13|474.75|473.35|0
1723617360000|2024-08-14 06:36:00|482.55|481.15|482.66|481.26|482.66|481.26|482.55|481.15|0
1723602960000|2024-08-14 02:36:00|475.2|473.8|475.08|473.68|475.2|473.8|475.08|473.68|0
1723617370000|2024-08-14 06:36:10|482.77|481.37|482.66|481.26|482.77|481.37|482.66|481.26|0
1723602970000|2024-08-14 02:36:10|475.42|474.02|475.2|473.8|475.42|474.02|475.2|473.8|0
1723617390000|2024-08-14 06:36:30|482.55|481.15|482.44|481.04|482.55|481.15|482.44|481.04|0
1723602980000|2024-08-14 02:36:20|475.42|474.02|475.31|473.91|475.42|474.02|475.31|473.91|0
1723617400000|2024-08-14 06:36:40|482.55|481.15|482.55|481.15|482.66|481.26|482.55|481.15|0
1723602990000|2024-08-14 02:36:30|475.42|474.02|475.65|474.25|475.65|474.25|475.42|474.02|0
1723617410000|2024-08-14 06:36:50|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1723603000000|2024-08-14 02:36:40|475.75|474.35|475.53|474.13|475.75|474.35|475.53|474.13|0
1723617420000|2024-08-14 06:37:00|482.77|481.37|482.66|481.26|482.77|481.37|482.66|481.26|0
1723603010000|2024-08-14 02:36:50|475.42|474.02|474.98|473.58|475.42|474.02|474.75|473.35|0
1723617430000|2024-08-14 06:37:10|482.55|481.15|482.55|481.15|482.55|481.15|482.55|481.15|0
1723603020000|2024-08-14 02:37:00|475.08|473.68|475.08|473.68|475.08|473.68|474.98|473.58|0
1723617440000|2024-08-14 06:37:20|482.66|481.26|482.89|481.49|482.89|481.49|482.66|481.26|0
1723603030000|2024-08-14 02:37:10|474.98|473.58|475.2|473.8|475.2|473.8|474.98|473.58|0
1723617450000|2024-08-14 06:37:30|482.66|481.26|482.89|481.49|482.89|481.49|482.66|481.26|0
1723603040000|2024-08-14 02:37:20|475.08|473.68|474.98|473.58|475.08|473.68|474.98|473.58|0
1723617460000|2024-08-14 06:37:40|483|481.6|482.89|481.49|483|481.6|482.89|481.49|0
1723603050000|2024-08-14 02:37:30|474.86|473.46|474.53|473.13|474.98|473.58|474.53|473.13|0
1723617480000|2024-08-14 06:38:00|483|481.6|483.11|481.71|483.11|481.71|483|481.6|0
1723603060000|2024-08-14 02:37:40|474.75|473.35|474.53|473.13|474.75|473.35|474.53|473.13|0
1723617490000|2024-08-14 06:38:10|483.34|481.94|483.34|481.94|483.34|481.94|483.34|481.94|0
1723603070000|2024-08-14 02:37:50|474.64|473.24|474.75|473.35|474.75|473.35|474.64|473.24|0
1723617510000|2024-08-14 06:38:30|483.56|482.16|483.56|482.16|483.56|482.16|483.56|482.16|0
1723603080000|2024-08-14 02:38:00|474.53|473.13|474.53|473.13|474.75|473.35|474.53|473.13|0
1723617530000|2024-08-14 06:38:50|483.44|482.04|483.56|482.16|483.56|482.16|483.44|482.04|0
1723603090000|2024-08-14 02:38:10|474.98|473.58|474.98|473.58|475.2|473.8|474.98|473.58|0
1723617550000|2024-08-14 06:39:10|483.34|481.94|483.34|481.94|483.34|481.94|483.34|481.94|0
1723603100000|2024-08-14 02:38:20|475.2|473.8|475.31|473.91|475.31|473.91|475.2|473.8|0
1723617560000|2024-08-14 06:39:20|483.56|482.16|483.56|482.16|483.56|482.16|483.56|482.16|0
1723603110000|2024-08-14 02:38:30|475.2|473.8|475.31|473.91|475.42|474.02|475.2|473.8|0
1723617570000|2024-08-14 06:39:30|483.34|481.94|483.34|481.94|483.34|481.94|483.34|481.94|0
1723603120000|2024-08-14 02:38:40|475.42|474.02|475.42|474.02|475.42|474.02|475.42|474.02|0
1723617590000|2024-08-14 06:39:50|483.56|482.16|483.34|481.94|483.56|482.16|483.34|481.94|0
1723603140000|2024-08-14 02:39:00|475.31|473.91|475.42|474.02|475.42|474.02|475.31|473.91|0
1723617610000|2024-08-14 06:40:10|483.11|481.71|483.11|481.71|483.11|481.71|483.11|481.71|0
1723603150000|2024-08-14 02:39:10|475.65|474.25|475.42|474.02|475.65|474.25|475.42|474.02|0
1723617620000|2024-08-14 06:40:20|482.89|481.49|482.89|481.49|482.89|481.49|482.89|481.49|0
1723603160000|2024-08-14 02:39:20|475.31|473.91|475.65|474.25|475.65|474.25|475.31|473.91|0
1723617640000|2024-08-14 06:40:40|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1723603170000|2024-08-14 02:39:30|475.87|474.47|475.75|474.35|475.87|474.47|475.75|474.35|0
1723617660000|2024-08-14 06:41:00|482.44|481.04|482.66|481.26|482.66|481.26|482.44|481.04|0
1723603180000|2024-08-14 02:39:40|475.87|474.47|476.54|475.14|476.54|475.14|475.87|474.47|0
1723617670000|2024-08-14 06:41:10|482.54|481.14|482.44|481.04|482.54|481.14|482.44|481.04|0
1723603190000|2024-08-14 02:39:50|476.42|475.02|476.2|474.8|476.42|475.02|476.2|474.8|0
1723617680000|2024-08-14 06:41:20|482.54|481.14|482.44|481.04|482.54|481.14|482.44|481.04|0
1723603200000|2024-08-14 02:40:00|476.32|474.92|476.54|475.14|476.54|475.14|476.32|474.92|0
1723617690000|2024-08-14 06:41:30|482.66|481.26|482.89|481.49|482.89|481.49|482.66|481.26|0
1723603210000|2024-08-14 02:40:10|476.09|474.69|476.32|474.92|476.32|474.92|476.09|474.69|0
1723617700000|2024-08-14 06:41:40|482.77|481.37|482.66|481.26|482.77|481.37|482.66|481.26|0
1723603220000|2024-08-14 02:40:20|476.09|474.69|475.87|474.47|476.09|474.69|475.64|474.24|0
1723617720000|2024-08-14 06:42:00|482.44|481.04|482.21|480.81|482.44|481.04|482.21|480.81|0
1723603230000|2024-08-14 02:40:30|475.98|474.58|475.87|474.47|475.98|474.58|475.87|474.47|0
1723617730000|2024-08-14 06:42:10|482.32|480.92|482.44|481.04|482.44|481.04|482.32|480.92|0
1723603240000|2024-08-14 02:40:40|475.64|474.24|475.87|474.47|475.87|474.47|475.64|474.24|0
1723617740000|2024-08-14 06:42:20|482.32|480.92|482.32|480.92|482.32|480.92|482.32|480.92|0
1723603250000|2024-08-14 02:40:50|475.75|474.35|475.64|474.24|475.75|474.35|475.64|474.24|0
1723617750000|2024-08-14 06:42:30|482.44|481.04|482.21|480.81|482.44|481.04|482.21|480.81|0
1723603270000|2024-08-14 02:41:10|475.75|474.35|475.87|474.47|475.87|474.47|475.75|474.35|0
1723617760000|2024-08-14 06:42:40|482.32|480.92|482.21|480.81|482.32|480.92|482.21|480.81|0
1723603280000|2024-08-14 02:41:20|476.09|474.69|475.87|474.47|476.09|474.69|475.87|474.47|0
1723617770000|2024-08-14 06:42:50|482.32|480.92|482.32|480.92|482.32|480.92|482.32|480.92|0
1723603290000|2024-08-14 02:41:30|476.09|474.69|476.31|474.91|476.31|474.91|476.09|474.69|0
1723617780000|2024-08-14 06:43:00|482.44|481.04|482.44|481.04|482.44|481.04|482.44|481.04|0
1723617790000|2024-08-14 06:43:10|482.43|481.03|482.43|481.03|482.43|481.03|482.43|481.03|0
1723603300000|2024-08-14 02:41:40|476.09|474.69|476.09|474.69|476.09|474.69|476.09|474.69|0
1723617800000|2024-08-14 06:43:20|482.54|481.14|482.54|481.14|482.54|481.14|482.54|481.14|0
1723603320000|2024-08-14 02:42:00|476.31|474.91|476.31|474.91|476.31|474.91|476.31|474.91|0
1723617810000|2024-08-14 06:43:30|482.43|481.03|482.54|481.14|482.54|481.14|482.43|481.03|0
1723603330000|2024-08-14 02:42:10|476.09|474.69|476.09|474.69|476.09|474.69|476.09|474.69|0
1723617820000|2024-08-14 06:43:40|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1723603340000|2024-08-14 02:42:20|476.31|474.91|476.31|474.91|476.31|474.91|476.31|474.91|0
1723617830000|2024-08-14 06:43:50|482.43|481.03|482.43|481.03|482.43|481.03|482.32|480.92|0
1723603350000|2024-08-14 02:42:30|476.54|475.14|476.42|475.02|476.54|475.14|476.42|475.02|0
1723617850000|2024-08-14 06:44:10|482.32|480.92|482.43|481.03|482.43|481.03|482.32|480.92|0
1723603360000|2024-08-14 02:42:40|476.54|475.14|476.54|475.14|476.54|475.14|476.54|475.14|0
1723617860000|2024-08-14 06:44:20|482.54|481.14|482.43|481.03|482.54|481.14|482.43|481.03|0
1723603370000|2024-08-14 02:42:50|476.31|474.91|476.31|474.91|476.54|475.14|476.31|474.91|0
1723617870000|2024-08-14 06:44:30|482.54|481.14|482.66|481.26|482.66|481.26|482.54|481.14|0
1723603380000|2024-08-14 02:43:00|476.42|475.02|476.65|475.25|476.65|475.25|476.42|475.02|0
1723617890000|2024-08-14 06:44:50|482.88|481.48|482.66|481.26|482.88|481.48|482.66|481.26|0
1723603390000|2024-08-14 02:43:10|476.76|475.36|476.54|475.14|476.76|475.36|476.54|475.14|0
1723617900000|2024-08-14 06:45:00|482.43|481.03|482.32|480.92|482.43|481.03|482.21|480.81|0
1723603400000|2024-08-14 02:43:20|476.64|475.24|476.64|475.24|476.64|475.24|476.64|475.24|0
1723617910000|2024-08-14 06:45:10|482.43|481.03|482.43|481.03|482.43|481.03|482.43|481.03|0
1723603410000|2024-08-14 02:43:30|476.31|474.91|476.31|474.91|476.31|474.91|476.31|474.91|0
1723617920000|2024-08-14 06:45:20|482.32|480.92|482.21|480.81|482.32|480.92|482.21|480.81|0
1723603430000|2024-08-14 02:43:50|476.09|474.69|476.54|475.14|476.54|475.14|476.09|474.69|0
1723617940000|2024-08-14 06:45:40|482.09|480.69|482.21|480.81|482.21|480.81|482.09|480.69|0
1723603460000|2024-08-14 02:44:20|476.64|475.24|476.54|475.14|476.64|475.24|476.54|475.14|0
1723617950000|2024-08-14 06:45:50|482.09|480.69|481.98|480.58|482.09|480.69|481.98|480.58|0
1723603470000|2024-08-14 02:44:30|476.76|475.36|476.76|475.36|476.76|475.36|476.76|475.36|0
1723617960000|2024-08-14 06:46:00|481.87|480.47|481.87|480.47|481.87|480.47|481.87|480.47|0
1723603480000|2024-08-14 02:44:40|476.98|475.58|476.98|475.58|476.98|475.58|476.98|475.58|0
1723617970000|2024-08-14 06:46:10|481.98|480.58|481.87|480.47|481.98|480.58|481.87|480.47|0
1723603490000|2024-08-14 02:44:50|476.87|475.47|476.98|475.58|476.98|475.58|476.87|475.47|0
1723617980000|2024-08-14 06:46:20|481.76|480.36|481.98|480.58|481.98|480.58|481.76|480.36|0
1723603500000|2024-08-14 02:45:00|476.76|475.36|476.98|475.58|476.98|475.58|476.76|475.36|0
1723617990000|2024-08-14 06:46:30|481.76|480.36|481.76|480.36|481.87|480.47|481.76|480.36|0
1723603510000|2024-08-14 02:45:10|477.21|475.81|477.21|475.81|477.21|475.81|477.09|475.69|0
1723618000000|2024-08-14 06:46:40|481.87|480.47|481.76|480.36|481.87|480.47|481.76|480.36|0
1723603520000|2024-08-14 02:45:20|477.09|475.69|476.98|475.58|477.09|475.69|476.98|475.58|0
1723618010000|2024-08-14 06:46:50|481.53|480.13|481.53|480.13|481.53|480.13|481.53|480.13|0
1723603530000|2024-08-14 02:45:30|477.21|475.81|477.21|475.81|477.21|475.81|477.09|475.69|0
1723618030000|2024-08-14 06:47:10|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723603540000|2024-08-14 02:45:40|477.31|475.91|477.21|475.81|477.31|475.91|477.21|475.81|0
1723618040000|2024-08-14 06:47:20|481.19|479.79|481.19|479.79|481.31|479.91|481.19|479.79|0
1723603550000|2024-08-14 02:45:50|477.31|475.91|477.21|475.81|477.31|475.91|477.09|475.69|0
1723618050000|2024-08-14 06:47:30|481.31|479.91|481.08|479.68|481.31|479.91|481.08|479.68|0
1723603560000|2024-08-14 02:46:00|477.09|475.69|476.98|475.58|477.09|475.69|476.98|475.58|0
1723618070000|2024-08-14 06:47:50|480.86|479.46|480.86|479.46|480.86|479.46|480.86|479.46|0
1723603570000|2024-08-14 02:46:10|477.09|475.69|477.21|475.81|477.21|475.81|477.09|475.69|0
1723618100000|2024-08-14 06:48:20|481.08|479.68|480.97|479.57|481.08|479.68|480.86|479.46|0
1723603590000|2024-08-14 02:46:30|476.98|475.58|476.98|475.58|476.98|475.58|476.98|475.58|0
1723618110000|2024-08-14 06:48:30|481.08|479.68|481.31|479.91|481.31|479.91|481.08|479.68|0
1723603610000|2024-08-14 02:46:50|476.76|475.36|476.76|475.36|476.76|475.36|476.64|475.24|0
1723618120000|2024-08-14 06:48:40|481.19|479.79|481.19|479.79|481.19|479.79|481.19|479.79|0
1723603620000|2024-08-14 02:47:00|476.98|475.58|476.98|475.58|476.98|475.58|476.98|475.58|0
1723618140000|2024-08-14 06:49:00|481.08|479.68|481.31|479.91|481.31|479.91|481.08|479.68|0
1723603630000|2024-08-14 02:47:10|477.21|475.81|477.31|475.91|477.31|475.91|477.21|475.81|0
1723618150000|2024-08-14 06:49:10|481.53|480.13|481.53|480.13|481.53|480.13|481.53|480.13|0
1723603640000|2024-08-14 02:47:20|477.21|475.81|477.31|475.91|477.43|476.03|477.21|475.81|0
1723618160000|2024-08-14 06:49:20|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723603650000|2024-08-14 02:47:30|477.21|475.81|477.31|475.91|477.31|475.91|477.21|475.81|0
1723618170000|2024-08-14 06:49:30|481.53|480.13|481.31|479.91|481.53|480.13|481.31|479.91|0
1723603660000|2024-08-14 02:47:40|477.21|475.81|477.21|475.81|477.21|475.81|477.21|475.81|0
1723618180000|2024-08-14 06:49:40|480.86|479.46|480.63|479.23|480.86|479.46|480.63|479.23|0
1723603690000|2024-08-14 02:48:10|477.43|476.03|477.21|475.81|477.43|476.03|477.21|475.81|0
1723618190000|2024-08-14 06:49:50|480.52|479.12|480.86|479.46|480.86|479.46|480.52|479.12|0
1723603700000|2024-08-14 02:48:20|477.43|476.03|477.43|476.03|477.43|476.03|477.31|475.91|0
1723603710000|2024-08-14 02:48:30|477.21|475.81|477.31|475.91|477.31|475.91|477.21|475.81|0
1723618200000|2024-08-14 06:50:00|480.97|479.57|481.19|479.79|481.19|479.79|480.97|479.57|0
1723603720000|2024-08-14 02:48:40|477.43|476.03|477.43|476.03|477.54|476.14|477.43|476.03|0
1723618210000|2024-08-14 06:50:10|481.08|479.68|481.08|479.68|481.08|479.68|480.86|479.46|0
1723603730000|2024-08-14 02:48:50|477.31|475.91|477.31|475.91|477.43|476.03|477.31|475.91|0
1723618220000|2024-08-14 06:50:20|481.19|479.79|481.08|479.68|481.19|479.79|481.08|479.68|0
1723603740000|2024-08-14 02:49:00|477.43|476.03|477.43|476.03|477.43|476.03|477.43|476.03|0
1723618230000|2024-08-14 06:50:30|481.19|479.79|481.08|479.68|481.19|479.79|481.08|479.68|0
1723603750000|2024-08-14 02:49:10|477.54|476.14|477.54|476.14|477.54|476.14|477.54|476.14|0
1723618240000|2024-08-14 06:50:40|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723603760000|2024-08-14 02:49:20|477.43|476.03|477.65|476.25|477.65|476.25|477.43|476.03|0
1723618250000|2024-08-14 06:50:50|481.08|479.68|481.08|479.68|481.08|479.68|481.08|479.68|0
1723603770000|2024-08-14 02:49:30|477.2|475.8|477.31|475.91|477.31|475.91|477.2|475.8|0
1723618260000|2024-08-14 06:51:00|481.31|479.91|480.97|479.57|481.31|479.91|480.97|479.57|0
1723603780000|2024-08-14 02:49:40|477.2|475.8|477.31|475.91|477.43|476.03|477.2|475.8|0
1723618270000|2024-08-14 06:51:10|481.08|479.68|481.08|479.68|481.19|479.79|481.08|479.68|0
1723603790000|2024-08-14 02:49:50|477.43|476.03|477.43|476.03|477.43|476.03|477.31|475.91|0
1723618300000|2024-08-14 06:51:40|480.86|479.46|481.08|479.68|481.08|479.68|480.86|479.46|0
1723618320000|2024-08-14 06:52:00|480.97|479.57|480.86|479.46|480.97|479.57|480.86|479.46|0
1723603800000|2024-08-14 02:50:00|477.31|475.91|477.31|475.91|477.43|476.03|477.31|475.91|0
1723618330000|2024-08-14 06:52:10|480.97|479.57|481.08|479.68|481.08|479.68|480.97|479.57|0
1723603810000|2024-08-14 02:50:10|477.2|475.8|477.2|475.8|477.2|475.8|476.98|475.58|0
1723618340000|2024-08-14 06:52:20|480.96|479.56|480.86|479.46|480.96|479.56|480.86|479.46|0
1723603830000|2024-08-14 02:50:30|477.43|476.03|477.2|475.8|477.43|476.03|477.2|475.8|0
1723618350000|2024-08-14 06:52:30|480.96|479.56|481.08|479.68|481.08|479.68|480.86|479.46|0
1723603850000|2024-08-14 02:50:50|476.98|475.58|476.98|475.58|476.98|475.58|476.98|475.58|0
1723618360000|2024-08-14 06:52:40|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723603860000|2024-08-14 02:51:00|476.76|475.36|476.86|475.46|476.98|475.58|476.76|475.36|0
1723618370000|2024-08-14 06:52:50|481.19|479.79|481.31|479.91|481.31|479.91|481.19|479.79|0
1723603870000|2024-08-14 02:51:10|476.98|475.58|477.2|475.8|477.2|475.8|476.98|475.58|0
1723618390000|2024-08-14 06:53:10|481.19|479.79|481.19|479.79|481.31|479.91|481.19|479.79|0
1723603880000|2024-08-14 02:51:20|477.31|475.91|477.2|475.8|477.31|475.91|477.2|475.8|0
1723618400000|2024-08-14 06:53:20|481.31|479.91|481.31|479.91|481.31|479.91|481.08|479.68|0
1723603890000|2024-08-14 02:51:30|477.09|475.69|476.98|475.58|477.09|475.69|476.98|475.58|0
1723618430000|2024-08-14 06:53:50|481.19|479.79|481.31|479.91|481.31|479.91|481.19|479.79|0
1723603920000|2024-08-14 02:52:00|477.09|475.69|477.09|475.69|477.09|475.69|477.09|475.69|0
1723618440000|2024-08-14 06:54:00|481.41|480.01|481.53|480.13|481.53|480.13|481.41|480.01|0
1723603930000|2024-08-14 02:52:10|477.2|475.8|477.09|475.69|477.2|475.8|477.09|475.69|0
1723618450000|2024-08-14 06:54:10|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1723603940000|2024-08-14 02:52:20|477.2|475.8|477.09|475.69|477.2|475.8|476.98|475.58|0
1723618460000|2024-08-14 06:54:20|481.41|480.01|481.3|479.9|481.41|480.01|481.3|479.9|0
1723603950000|2024-08-14 02:52:30|476.98|475.58|476.98|475.58|477.2|475.8|476.98|475.58|0
1723618480000|2024-08-14 06:54:40|481.19|479.79|481.08|479.68|481.19|479.79|481.08|479.68|0
1723603980000|2024-08-14 02:53:00|476.86|475.46|477.2|475.8|477.2|475.8|476.86|475.46|0
1723618490000|2024-08-14 06:54:50|481.3|479.9|481.19|479.79|481.3|479.9|481.19|479.79|0
1723603990000|2024-08-14 02:53:10|477.31|475.91|477.31|475.91|477.31|475.91|477.31|475.91|0
1723618500000|2024-08-14 06:55:00|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1723604000000|2024-08-14 02:53:20|477.43|476.03|477.2|475.8|477.43|476.03|477.2|475.8|0
1723618530000|2024-08-14 06:55:30|481.19|479.79|481.19|479.79|481.19|479.79|481.19|479.79|0
1723604030000|2024-08-14 02:53:50|477.09|475.69|477.2|475.8|477.2|475.8|477.09|475.69|0
1723618540000|2024-08-14 06:55:40|481.08|479.68|481.19|479.79|481.19|479.79|481.08|479.68|0
1723604050000|2024-08-14 02:54:10|477.31|475.91|477.31|475.91|477.31|475.91|477.31|475.91|0
1723618550000|2024-08-14 06:55:50|481.3|479.9|481.53|480.13|481.53|480.13|481.3|479.9|0
1723604070000|2024-08-14 02:54:30|477.53|476.13|477.76|476.36|477.76|476.36|477.53|476.13|0
1723618560000|2024-08-14 06:56:00|481.41|480.01|481.3|479.9|481.41|480.01|481.3|479.9|0
1723604080000|2024-08-14 02:54:40|477.65|476.25|477.65|476.25|477.76|476.36|477.65|476.25|0
1723618610000|2024-08-14 06:56:50|481.08|479.68|481.08|479.68|481.08|479.68|481.08|479.68|0
1723604100000|2024-08-14 02:55:00|477.43|476.03|477.43|476.03|477.43|476.03|477.43|476.03|0
1723618620000|2024-08-14 06:57:00|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1723604110000|2024-08-14 02:55:10|477.53|476.13|477.53|476.13|477.53|476.13|477.53|476.13|0
1723618630000|2024-08-14 06:57:10|481.19|479.79|481.19|479.79|481.19|479.79|481.19|479.79|0
1723604120000|2024-08-14 02:55:20|477.42|476.02|477.53|476.13|477.53|476.13|477.42|476.02|0
1723618640000|2024-08-14 06:57:20|481.08|479.68|481.08|479.68|481.08|479.68|481.08|479.68|0
1723604130000|2024-08-14 02:55:30|477.42|476.02|477.53|476.13|477.53|476.13|477.42|476.02|0
1723618650000|2024-08-14 06:57:30|480.4|479|480.51|479.11|480.51|479.11|480.4|479|0
1723604140000|2024-08-14 02:55:40|477.65|476.25|477.65|476.25|477.65|476.25|477.65|476.25|0
1723618660000|2024-08-14 06:57:40|480.63|479.23|480.63|479.23|480.63|479.23|480.63|479.23|0
1723604150000|2024-08-14 02:55:50|477.42|476.02|477.42|476.02|477.42|476.02|477.42|476.02|0
1723618680000|2024-08-14 06:58:00|480.4|479|480.4|479|480.4|479|480.4|479|0
1723604170000|2024-08-14 02:56:10|477.53|476.13|477.42|476.02|477.53|476.13|477.42|476.02|0
1723618690000|2024-08-14 06:58:10|480.63|479.23|480.63|479.23|480.63|479.23|480.63|479.23|0
1723604190000|2024-08-14 02:56:30|477.31|475.91|477.31|475.91|477.31|475.91|477.31|475.91|0
1723618700000|2024-08-14 06:58:20|480.51|479.11|480.51|479.11|480.51|479.11|480.51|479.11|0
1723604200000|2024-08-14 02:56:40|477.2|475.8|477.2|475.8|477.31|475.91|477.2|475.8|0
1723618710000|2024-08-14 06:58:30|480.4|479|480.4|479|480.51|479.11|480.4|479|0
1723604210000|2024-08-14 02:56:50|476.98|475.58|477.31|475.91|477.42|476.02|476.98|475.58|0
1723618720000|2024-08-14 06:58:40|480.51|479.11|480.63|479.23|480.63|479.23|480.51|479.11|0
1723604220000|2024-08-14 02:57:00|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723618740000|2024-08-14 06:59:00|480.79|479.39|480.79|479.39|480.79|479.39|480.79|479.39|0
1723604250000|2024-08-14 02:57:30|477.08|475.68|477.2|475.8|477.2|475.8|477.08|475.68|0
1723618770000|2024-08-14 06:59:30|481.02|479.62|481.02|479.62|481.02|479.62|481.02|479.62|0
1723604270000|2024-08-14 02:57:50|477.08|475.68|477.2|475.8|477.2|475.8|477.08|475.68|0
1723618790000|2024-08-14 06:59:50|480.9|479.5|480.12|478.72|480.9|479.5|480.12|478.72|0
1723604280000|2024-08-14 02:58:00|477.31|475.91|477.31|475.91|477.31|475.91|477.31|475.91|0
1723618800000|2024-08-14 07:00:00|480.34|478.94|479.9|478.5|480.34|478.94|479.9|478.5|0
1723604290000|2024-08-14 02:58:10|477.42|476.02|477.65|476.25|477.65|476.25|477.42|476.02|0
1723618810000|2024-08-14 07:00:10|480.12|478.72|480.34|478.94|480.34|478.94|480.12|478.72|0
1723604300000|2024-08-14 02:58:20|477.42|476.02|477.42|476.02|477.42|476.02|477.42|476.02|0
1723618820000|2024-08-14 07:00:20|480.57|479.17|480.34|478.94|480.68|479.28|480.34|478.94|0
1723604310000|2024-08-14 02:58:30|477.53|476.13|477.65|476.25|477.65|476.25|477.53|476.13|0
1723618830000|2024-08-14 07:00:30|480.12|478.72|480.12|478.72|480.12|478.72|480.12|478.72|0
1723604320000|2024-08-14 02:58:40|477.75|476.35|477.75|476.35|477.87|476.47|477.65|476.25|0
1723618840000|2024-08-14 07:00:40|480|478.6|480|478.6|480|478.6|480|478.6|0
1723604330000|2024-08-14 02:58:50|477.87|476.47|477.75|476.35|477.87|476.47|477.75|476.35|0
1723618850000|2024-08-14 07:00:50|479.89|478.49|479.67|478.27|479.89|478.49|479.67|478.27|0
1723604340000|2024-08-14 02:59:00|477.87|476.47|477.75|476.35|477.87|476.47|477.65|476.25|0
1723618860000|2024-08-14 07:01:00|479.78|478.38|479.45|478.05|479.89|478.49|479.45|478.05|0
1723604350000|2024-08-14 02:59:10|477.65|476.25|477.75|476.35|477.87|476.47|477.65|476.25|0
1723618870000|2024-08-14 07:01:10|479.33|477.93|479.67|478.27|479.67|478.27|479.33|477.93|0
1723604360000|2024-08-14 02:59:20|477.65|476.25|477.42|476.02|477.65|476.25|477.42|476.02|0
1723618880000|2024-08-14 07:01:20|479.78|478.38|479.89|478.49|479.89|478.49|479.67|478.27|0
1723604370000|2024-08-14 02:59:30|477.31|475.91|477.31|475.91|477.42|476.02|477.31|475.91|0
1723618890000|2024-08-14 07:01:30|479.67|478.27|479|477.6|479.67|478.27|479|477.6|0
1723604380000|2024-08-14 02:59:40|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723618900000|2024-08-14 07:01:40|479.33|477.93|479.55|478.15|479.55|478.15|479.33|477.93|0
1723604390000|2024-08-14 02:59:50|476.97|475.57|476.97|475.57|476.97|475.57|476.97|475.57|0
1723618910000|2024-08-14 07:01:50|479.45|478.05|479.45|478.05|479.45|478.05|479.45|478.05|0
1723604400000|2024-08-14 03:00:00|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723618920000|2024-08-14 07:02:00|479.67|478.27|479.45|478.05|479.67|478.27|479.45|478.05|0
1723604410000|2024-08-14 03:00:10|477.42|476.02|477.42|476.02|477.42|476.02|477.42|476.02|0
1723618940000|2024-08-14 07:02:20|479.67|478.27|479.67|478.27|479.67|478.27|479.67|478.27|0
1723604420000|2024-08-14 03:00:20|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723618950000|2024-08-14 07:02:30|479.89|478.49|480.12|478.72|480.12|478.72|479.89|478.49|0
1723604440000|2024-08-14 03:00:40|477.08|475.68|477.2|475.8|477.2|475.8|476.97|475.57|0
1723618960000|2024-08-14 07:02:40|480|478.6|480.12|478.72|480.12|478.72|479.89|478.49|0
1723604450000|2024-08-14 03:00:50|477.08|475.68|476.97|475.57|477.2|475.8|476.97|475.57|0
1723618980000|2024-08-14 07:03:00|480.34|478.94|480.79|479.39|480.79|479.39|480.34|478.94|0
1723604460000|2024-08-14 03:01:00|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723618990000|2024-08-14 07:03:10|480.9|479.5|481.01|479.61|481.01|479.61|480.9|479.5|0
1723604470000|2024-08-14 03:01:10|477.42|476.02|477.2|475.8|477.42|476.02|477.2|475.8|0
1723619000000|2024-08-14 07:03:20|480.79|479.39|480.79|479.39|480.79|479.39|480.79|479.39|0
1723604510000|2024-08-14 03:01:50|477.42|476.02|477.42|476.02|477.42|476.02|477.3|475.9|0
1723619010000|2024-08-14 07:03:30|481.01|479.61|480.34|478.94|481.01|479.61|480.34|478.94|0
1723604520000|2024-08-14 03:02:00|477.3|475.9|477.42|476.02|477.42|476.02|477.3|475.9|0
1723619020000|2024-08-14 07:03:40|480.57|479.17|480.45|479.05|480.57|479.17|480.45|479.05|0
1723604530000|2024-08-14 03:02:10|477.3|475.9|477.42|476.02|477.42|476.02|477.2|475.8|0
1723619030000|2024-08-14 07:03:50|480.57|479.17|480.45|479.05|480.57|479.17|480.34|478.94|0
1723604540000|2024-08-14 03:02:20|477.3|475.9|477.3|475.9|477.42|476.02|477.3|475.9|0
1723619040000|2024-08-14 07:04:00|480.57|479.17|480.79|479.39|480.79|479.39|480.57|479.17|0
1723604550000|2024-08-14 03:02:30|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723619050000|2024-08-14 07:04:10|480.67|479.27|480.57|479.17|480.67|479.27|480.57|479.17|0
1723604560000|2024-08-14 03:02:40|476.97|475.57|476.97|475.57|476.97|475.57|476.97|475.57|0
1723619060000|2024-08-14 07:04:20|480.34|478.94|480.79|479.39|480.79|479.39|480.34|478.94|0
1723604570000|2024-08-14 03:02:50|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723619070000|2024-08-14 07:04:30|480.67|479.27|480.34|478.94|480.67|479.27|480.34|478.94|0
1723604590000|2024-08-14 03:03:10|477.42|476.02|477.42|476.02|477.42|476.02|477.2|475.8|0
1723619090000|2024-08-14 07:04:50|480.56|479.16|480.79|479.39|480.79|479.39|480.56|479.16|0
1723604600000|2024-08-14 03:03:20|477.3|475.9|477.3|475.9|477.3|475.9|477.3|475.9|0
1723619100000|2024-08-14 07:05:00|481.24|479.84|481.46|480.06|481.46|480.06|481.24|479.84|0
1723604610000|2024-08-14 03:03:30|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723619110000|2024-08-14 07:05:10|481.01|479.61|481.35|479.95|481.35|479.95|481.01|479.61|0
1723604630000|2024-08-14 03:03:50|477.08|475.68|477.08|475.68|477.08|475.68|476.97|475.57|0
1723619120000|2024-08-14 07:05:20|481.24|479.84|480.9|479.5|481.24|479.84|480.9|479.5|0
1723604640000|2024-08-14 03:04:00|477.2|475.8|476.97|475.57|477.2|475.8|476.97|475.57|0
1723619130000|2024-08-14 07:05:30|481.01|479.61|480.79|479.39|481.01|479.61|480.79|479.39|0
1723604650000|2024-08-14 03:04:10|477.2|475.8|477.2|475.8|477.2|475.8|477.2|475.8|0
1723619140000|2024-08-14 07:05:40|480.56|479.16|480.56|479.16|480.56|479.16|480.56|479.16|0
1723604670000|2024-08-14 03:04:30|477.19|475.79|477.19|475.79|477.19|475.79|477.19|475.79|0
1723619150000|2024-08-14 07:05:50|480.79|479.39|481.24|479.84|481.24|479.84|480.79|479.39|0
1723604690000|2024-08-14 03:04:50|477.42|476.02|477.42|476.02|477.42|476.02|477.3|475.9|0
1723619160000|2024-08-14 07:06:00|481.01|479.61|481.12|479.72|481.12|479.72|481.01|479.61|0
1723604710000|2024-08-14 03:05:10|477.3|475.9|477.19|475.79|477.3|475.9|477.19|475.79|0
1723619170000|2024-08-14 07:06:10|481.01|479.61|480.67|479.27|481.01|479.61|480.67|479.27|0
1723604720000|2024-08-14 03:05:20|477.42|476.02|477.87|476.47|477.87|476.47|477.42|476.02|0
1723619180000|2024-08-14 07:06:20|480.56|479.16|480.56|479.16|480.56|479.16|480.56|479.16|0
1723604740000|2024-08-14 03:05:40|478.09|476.69|478.09|476.69|478.09|476.69|478.09|476.69|0
1723619190000|2024-08-14 07:06:30|480.67|479.27|480.22|478.82|480.67|479.27|480.12|478.72|0
1723604760000|2024-08-14 03:06:00|477.87|476.47|478.09|476.69|478.09|476.69|477.87|476.47|0
1723619200000|2024-08-14 07:06:40|480.34|478.94|480.67|479.27|480.67|479.27|480.34|478.94|0
1723619210000|2024-08-14 07:06:50|480.79|479.39|480.79|479.39|480.79|479.39|480.79|479.39|0
1723604770000|2024-08-14 03:06:10|477.97|476.57|477.87|476.47|477.97|476.57|477.87|476.47|0
1723619220000|2024-08-14 07:07:00|481.01|479.61|481.12|479.72|481.12|479.72|481.01|479.61|0
1723604800000|2024-08-14 03:06:40|477.75|476.35|477.75|476.35|477.75|476.35|477.75|476.35|0
1723619230000|2024-08-14 07:07:10|481.01|479.61|480.79|479.39|481.01|479.61|480.79|479.39|0
1723604810000|2024-08-14 03:06:50|477.87|476.47|477.75|476.35|477.87|476.47|477.75|476.35|0
1723619250000|2024-08-14 07:07:30|480.56|479.16|480.56|479.16|480.56|479.16|480.56|479.16|0
1723604820000|2024-08-14 03:07:00|477.64|476.24|477.75|476.35|477.75|476.35|477.64|476.24|0
1723619260000|2024-08-14 07:07:40|480.67|479.27|480.56|479.16|480.79|479.39|480.56|479.16|0
1723604830000|2024-08-14 03:07:10|477.19|475.79|477.08|475.68|477.19|475.79|476.97|475.57|0
1723619270000|2024-08-14 07:07:50|480.11|478.71|479.67|478.27|480.11|478.71|479.67|478.27|0
1723604840000|2024-08-14 03:07:20|477.19|475.79|477.19|475.79|477.19|475.79|477.08|475.68|0
1723619280000|2024-08-14 07:08:00|479.77|478.37|479.55|478.15|479.77|478.37|479.55|478.15|0
1723604850000|2024-08-14 03:07:30|477.3|475.9|477.3|475.9|477.3|475.9|477.3|475.9|0
1723619290000|2024-08-14 07:08:10|479.67|478.27|479.67|478.27|479.67|478.27|479.44|478.04|0
1723604860000|2024-08-14 03:07:40|477.42|476.02|477.19|475.79|477.42|476.02|477.19|475.79|0
1723619300000|2024-08-14 07:08:20|479.44|478.04|479.67|478.27|479.67|478.27|479.44|478.04|0
1723604870000|2024-08-14 03:07:50|477.42|476.02|477.42|476.02|477.42|476.02|477.42|476.02|0
1723619310000|2024-08-14 07:08:30|479.55|478.15|479.44|478.04|479.55|478.15|479.44|478.04|0
1723604880000|2024-08-14 03:08:00|477.64|476.24|477.64|476.24|477.64|476.24|477.64|476.24|0
1723619330000|2024-08-14 07:08:50|479.67|478.27|479.44|478.04|479.67|478.27|479.44|478.04|0
1723604910000|2024-08-14 03:08:30|477.52|476.12|477.42|476.02|477.52|476.12|477.42|476.02|0
1723619340000|2024-08-14 07:09:00|479.22|477.82|479.44|478.04|479.44|478.04|479.22|477.82|0
1723604920000|2024-08-14 03:08:40|477.52|476.12|477.64|476.24|477.64|476.24|477.52|476.12|0
1723619350000|2024-08-14 07:09:10|479.22|477.82|479.22|477.82|479.22|477.82|479.22|477.82|0
1723604940000|2024-08-14 03:09:00|477.52|476.12|477.64|476.24|477.64|476.24|477.52|476.12|0
1723619360000|2024-08-14 07:09:20|478.99|477.59|478.88|477.48|478.99|477.59|478.88|477.48|0
1723604950000|2024-08-14 03:09:10|477.75|476.35|477.75|476.35|477.86|476.46|477.75|476.35|0
1723619370000|2024-08-14 07:09:30|479.66|478.26|479.44|478.04|479.66|478.26|479.44|478.04|0
1723604960000|2024-08-14 03:09:20|477.64|476.24|477.64|476.24|477.64|476.24|477.64|476.24|0
1723604980000|2024-08-14 03:09:40|477.86|476.46|477.86|476.46|477.86|476.46|477.86|476.46|0
1723605000000|2024-08-14 03:10:00|477.97|476.57|478.09|476.69|478.09|476.69|477.97|476.57|0
1723605010000|2024-08-14 03:10:10|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723605020000|2024-08-14 03:10:20|478.19|476.79|478.09|476.69|478.31|476.91|478.09|476.69|0
1723605030000|2024-08-14 03:10:30|478.31|476.91|478.19|476.79|478.31|476.91|478.19|476.79|0
1723605040000|2024-08-14 03:10:40|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1723605060000|2024-08-14 03:11:00|478.19|476.79|478.42|477.02|478.42|477.02|478.19|476.79|0
1723605070000|2024-08-14 03:11:10|478.53|477.13|478.31|476.91|478.53|477.13|478.31|476.91|0
1723605080000|2024-08-14 03:11:20|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723605100000|2024-08-14 03:11:40|478.42|477.02|478.53|477.13|478.53|477.13|478.31|476.91|0
1723605110000|2024-08-14 03:11:50|478.42|477.02|478.53|477.13|478.53|477.13|478.42|477.02|0
1723605120000|2024-08-14 03:12:00|478.31|476.91|478.42|477.02|478.42|477.02|478.31|476.91|0
1723605130000|2024-08-14 03:12:10|478.53|477.13|477.86|476.46|478.53|477.13|477.86|476.46|0
1723605140000|2024-08-14 03:12:20|477.97|476.57|477.97|476.57|477.97|476.57|477.97|476.57|0
1723605150000|2024-08-14 03:12:30|478.09|476.69|478.09|476.69|478.09|476.69|478.09|476.69|0
1723605160000|2024-08-14 03:12:40|477.97|476.57|477.86|476.46|477.97|476.57|477.86|476.46|0
1723605190000|2024-08-14 03:13:10|477.97|476.57|477.86|476.46|477.97|476.57|477.86|476.46|0
1723605200000|2024-08-14 03:13:20|477.97|476.57|477.86|476.46|477.97|476.57|477.86|476.46|0
1723605220000|2024-08-14 03:13:40|477.97|476.57|477.97|476.57|478.08|476.68|477.97|476.57|0
1723605240000|2024-08-14 03:14:00|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1723605260000|2024-08-14 03:14:20|477.97|476.57|478.08|476.68|478.08|476.68|477.97|476.57|0
1723605290000|2024-08-14 03:14:50|477.97|476.57|478.08|476.68|478.08|476.68|477.97|476.57|0
1723605300000|2024-08-14 03:15:00|478.19|476.79|478.08|476.68|478.19|476.79|478.08|476.68|0
1723605310000|2024-08-14 03:15:10|477.86|476.46|478.19|476.79|478.19|476.79|477.86|476.46|0
1723605320000|2024-08-14 03:15:20|478.31|476.91|478.42|477.02|478.42|477.02|478.31|476.91|0
1723605330000|2024-08-14 03:15:30|478.53|477.13|478.41|477.01|478.53|477.13|478.41|477.01|0
1723605340000|2024-08-14 03:15:40|478.53|477.13|478.53|477.13|478.64|477.24|478.53|477.13|0
1723605350000|2024-08-14 03:15:50|478.64|477.24|478.64|477.24|478.64|477.24|478.53|477.13|0
1723605360000|2024-08-14 03:16:00|478.53|477.13|478.76|477.36|478.76|477.36|478.53|477.13|0
1723605370000|2024-08-14 03:16:10|478.98|477.58|478.98|477.58|478.98|477.58|478.98|477.58|0
1723605380000|2024-08-14 03:16:20|478.86|477.46|478.75|477.35|478.98|477.58|478.75|477.35|0
1723605400000|2024-08-14 03:16:40|478.86|477.46|478.64|477.24|478.86|477.46|478.64|477.24|0
1723605410000|2024-08-14 03:16:50|478.53|477.13|478.64|477.24|478.64|477.24|478.53|477.13|0
1723605420000|2024-08-14 03:17:00|478.53|477.13|478.53|477.13|478.64|477.24|478.53|477.13|0
1723605430000|2024-08-14 03:17:10|478.64|477.24|478.31|476.91|478.64|477.24|478.31|476.91|0
1723605440000|2024-08-14 03:17:20|478.19|476.79|478.19|476.79|478.19|476.79|478.19|476.79|0
1723605450000|2024-08-14 03:17:30|478.31|476.91|478.19|476.79|478.31|476.91|478.19|476.79|0
1723605460000|2024-08-14 03:17:40|478.08|476.68|478.19|476.79|478.19|476.79|478.08|476.68|0
1723605470000|2024-08-14 03:17:50|478.31|476.91|478.08|476.68|478.31|476.91|478.08|476.68|0
1723605480000|2024-08-14 03:18:00|478.19|476.79|478.31|476.91|478.31|476.91|478.19|476.79|0
1723605500000|2024-08-14 03:18:20|478.41|477.01|478.41|477.01|478.41|477.01|478.41|477.01|0
1723605510000|2024-08-14 03:18:30|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723605530000|2024-08-14 03:18:50|478.41|477.01|478.41|477.01|478.41|477.01|478.41|477.01|0
1723605540000|2024-08-14 03:19:00|478.53|477.13|478.75|477.35|478.75|477.35|478.53|477.13|0
1723605560000|2024-08-14 03:19:20|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723605570000|2024-08-14 03:19:30|478.64|477.24|478.75|477.35|478.75|477.35|478.64|477.24|0
1723605580000|2024-08-14 03:19:40|478.86|477.46|478.86|477.46|478.86|477.46|478.86|477.46|0
1723605590000|2024-08-14 03:19:50|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723605610000|2024-08-14 03:20:10|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723605620000|2024-08-14 03:20:20|478.64|477.24|478.64|477.24|478.64|477.24|478.64|477.24|0
1723605630000|2024-08-14 03:20:30|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723605650000|2024-08-14 03:20:50|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723605670000|2024-08-14 03:21:10|478.86|477.46|478.75|477.35|478.86|477.46|478.75|477.35|0
1723605680000|2024-08-14 03:21:20|478.98|477.58|478.86|477.46|478.98|477.58|478.86|477.46|0
1723605690000|2024-08-14 03:21:30|478.75|477.35|478.86|477.46|478.86|477.46|478.75|477.35|0
1723605700000|2024-08-14 03:21:40|478.98|477.58|478.98|477.58|478.98|477.58|478.98|477.58|0
1723605720000|2024-08-14 03:22:00|478.86|477.46|478.98|477.58|478.98|477.58|478.86|477.46|0
1723605730000|2024-08-14 03:22:10|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723605740000|2024-08-14 03:22:20|479.08|477.68|479.08|477.68|479.08|477.68|478.98|477.58|0
1723605750000|2024-08-14 03:22:30|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723605780000|2024-08-14 03:23:00|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723605810000|2024-08-14 03:23:30|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723605820000|2024-08-14 03:23:40|478.86|477.46|478.97|477.57|478.97|477.57|478.86|477.46|0
1723605830000|2024-08-14 03:23:50|478.86|477.46|478.75|477.35|478.86|477.46|478.75|477.35|0
1723605840000|2024-08-14 03:24:00|478.86|477.46|478.86|477.46|478.97|477.57|478.86|477.46|0
1723605850000|2024-08-14 03:24:10|478.75|477.35|478.97|477.57|478.97|477.57|478.75|477.35|0
1723605860000|2024-08-14 03:24:20|478.86|477.46|478.86|477.46|478.86|477.46|478.86|477.46|0
1723605870000|2024-08-14 03:24:30|478.97|477.57|478.86|477.46|478.97|477.57|478.86|477.46|0
1723605890000|2024-08-14 03:24:50|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723605910000|2024-08-14 03:25:10|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723605920000|2024-08-14 03:25:20|479.08|477.68|479.08|477.68|479.08|477.68|479.08|477.68|0
1723605930000|2024-08-14 03:25:30|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723605950000|2024-08-14 03:25:50|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723605960000|2024-08-14 03:26:00|478.97|477.57|479.08|477.68|479.08|477.68|478.97|477.57|0
1723605970000|2024-08-14 03:26:10|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723605990000|2024-08-14 03:26:30|479.08|477.68|478.97|477.57|479.08|477.68|478.97|477.57|0
1723606000000|2024-08-14 03:26:40|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723606010000|2024-08-14 03:26:50|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723606020000|2024-08-14 03:27:00|479.08|477.68|478.97|477.57|479.08|477.68|478.97|477.57|0
1723606030000|2024-08-14 03:27:10|478.86|477.46|478.97|477.57|478.97|477.57|478.86|477.46|0
1723606040000|2024-08-14 03:27:20|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723606060000|2024-08-14 03:27:40|478.86|477.46|478.75|477.35|478.86|477.46|478.75|477.35|0
1723606080000|2024-08-14 03:28:00|478.63|477.23|478.75|477.35|478.75|477.35|478.63|477.23|0
1723606110000|2024-08-14 03:28:30|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723606130000|2024-08-14 03:28:50|478.3|476.9|478.3|476.9|478.41|477.01|478.3|476.9|0
1723606140000|2024-08-14 03:29:00|478.41|477.01|478.3|476.9|478.52|477.12|478.3|476.9|0
1723606160000|2024-08-14 03:29:20|478.18|476.78|478.07|476.67|478.18|476.78|478.07|476.67|0
1723606200000|2024-08-14 03:30:00|477.85|476.45|477.85|476.45|477.85|476.45|477.85|476.45|0
1723606210000|2024-08-14 03:30:10|477.96|476.56|477.85|476.45|477.96|476.56|477.85|476.45|0
1723606220000|2024-08-14 03:30:20|477.96|476.56|477.85|476.45|477.96|476.56|477.85|476.45|0
1723606230000|2024-08-14 03:30:30|478.07|476.67|477.85|476.45|478.07|476.67|477.85|476.45|0
1723606260000|2024-08-14 03:31:00|478.07|476.67|478.07|476.67|478.07|476.67|477.85|476.45|0
1723606270000|2024-08-14 03:31:10|478.18|476.78|478.3|476.9|478.3|476.9|478.07|476.67|0
1723606280000|2024-08-14 03:31:20|478.07|476.67|478.3|476.9|478.3|476.9|478.07|476.67|0
1723606290000|2024-08-14 03:31:30|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723606300000|2024-08-14 03:31:40|477.96|476.56|478.18|476.78|478.18|476.78|477.96|476.56|0
1723606310000|2024-08-14 03:31:50|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723606320000|2024-08-14 03:32:00|478.18|476.78|478.52|477.12|478.52|477.12|478.18|476.78|0
1723606330000|2024-08-14 03:32:10|478.3|476.9|478.07|476.67|478.3|476.9|478.07|476.67|0
1723606340000|2024-08-14 03:32:20|477.85|476.45|477.85|476.45|477.85|476.45|477.85|476.45|0
1723606350000|2024-08-14 03:32:30|477.96|476.56|477.96|476.56|477.96|476.56|477.96|476.56|0
1723606360000|2024-08-14 03:32:40|477.85|476.45|477.85|476.45|477.85|476.45|477.85|476.45|0
1723606380000|2024-08-14 03:33:00|477.96|476.56|478.07|476.67|478.18|476.78|477.96|476.56|0
1723606390000|2024-08-14 03:33:10|478.3|476.9|478.18|476.78|478.3|476.9|478.18|476.78|0
1723606400000|2024-08-14 03:33:20|478.07|476.67|478.3|476.9|478.3|476.9|478.07|476.67|0
1723606410000|2024-08-14 03:33:30|478.4|477|478.3|476.9|478.4|477|478.3|476.9|0
1723606420000|2024-08-14 03:33:40|478.4|477|478.3|476.9|478.4|477|478.3|476.9|0
1723606430000|2024-08-14 03:33:50|478.07|476.67|478.07|476.67|478.07|476.67|477.95|476.55|0
1723606440000|2024-08-14 03:34:00|478.3|476.9|478.52|477.12|478.52|477.12|478.3|476.9|0
1723606450000|2024-08-14 03:34:10|478.3|476.9|478.52|477.12|478.52|477.12|478.3|476.9|0
1723606470000|2024-08-14 03:34:30|478.63|477.23|478.4|477|478.63|477.23|478.4|477|0
1723606480000|2024-08-14 03:34:40|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723606500000|2024-08-14 03:35:00|478.29|476.89|478.52|477.12|478.52|477.12|478.29|476.89|0
1723606510000|2024-08-14 03:35:10|478.29|476.89|478.07|476.67|478.52|477.12|478.07|476.67|0
1723606520000|2024-08-14 03:35:20|477.95|476.55|477.85|476.45|477.95|476.55|477.85|476.45|0
1723606540000|2024-08-14 03:35:40|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723606560000|2024-08-14 03:36:00|478.29|476.89|478.29|476.89|478.29|476.89|478.29|476.89|0
1723606570000|2024-08-14 03:36:10|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723606580000|2024-08-14 03:36:20|478.4|477|478.4|477|478.52|477.12|478.4|477|0
1723606590000|2024-08-14 03:36:30|478.29|476.89|478.29|476.89|478.4|477|478.29|476.89|0
1723606600000|2024-08-14 03:36:40|478.4|477|478.29|476.89|478.4|477|478.29|476.89|0
1723606610000|2024-08-14 03:36:50|478.07|476.67|478.18|476.78|478.29|476.89|478.07|476.67|0
1723606620000|2024-08-14 03:37:00|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723606630000|2024-08-14 03:37:10|477.85|476.45|478.07|476.67|478.07|476.67|477.85|476.45|0
1723606640000|2024-08-14 03:37:20|477.85|476.45|477.62|476.22|477.85|476.45|477.62|476.22|0
1723606660000|2024-08-14 03:37:40|477.73|476.33|477.62|476.22|477.73|476.33|477.62|476.22|0
1723606670000|2024-08-14 03:37:50|477.4|476|477.4|476|477.4|476|477.17|475.77|0
1723606680000|2024-08-14 03:38:00|477.28|475.88|477.4|476|477.4|476|477.28|475.88|0
1723606690000|2024-08-14 03:38:10|477.62|476.22|477.62|476.22|477.62|476.22|477.62|476.22|0
1723606700000|2024-08-14 03:38:20|477.84|476.44|477.84|476.44|477.95|476.55|477.84|476.44|0
1723606710000|2024-08-14 03:38:30|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723606720000|2024-08-14 03:38:40|478.18|476.78|478.07|476.67|478.18|476.78|478.07|476.67|0
1723606740000|2024-08-14 03:39:00|478.18|476.78|478.29|476.89|478.29|476.89|478.18|476.78|0
1723606760000|2024-08-14 03:39:20|478.18|476.78|478.18|476.78|478.18|476.78|478.18|476.78|0
1723606770000|2024-08-14 03:39:30|478.07|476.67|478.18|476.78|478.18|476.78|478.07|476.67|0
1723606780000|2024-08-14 03:39:40|478.07|476.67|478.07|476.67|478.18|476.78|478.07|476.67|0
1723606790000|2024-08-14 03:39:50|478.18|476.78|478.07|476.67|478.18|476.78|478.07|476.67|0
1723606800000|2024-08-14 03:40:00|478.29|476.89|478.29|476.89|478.29|476.89|478.29|476.89|0
1723606810000|2024-08-14 03:40:10|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723606820000|2024-08-14 03:40:20|478.29|476.89|478.07|476.67|478.29|476.89|478.07|476.67|0
1723606840000|2024-08-14 03:40:40|477.84|476.44|477.84|476.44|477.95|476.55|477.84|476.44|0
1723606850000|2024-08-14 03:40:50|478.07|476.67|478.07|476.67|478.07|476.67|478.07|476.67|0
1723606860000|2024-08-14 03:41:00|477.84|476.44|477.84|476.44|477.95|476.55|477.84|476.44|0
1723606870000|2024-08-14 03:41:10|477.73|476.33|477.73|476.33|477.73|476.33|477.73|476.33|0
1723606880000|2024-08-14 03:41:20|477.84|476.44|477.84|476.44|477.84|476.44|477.73|476.33|0
1723606890000|2024-08-14 03:41:30|477.62|476.22|477.84|476.44|477.84|476.44|477.62|476.22|0
1723606900000|2024-08-14 03:41:40|477.73|476.33|477.73|476.33|477.84|476.44|477.73|476.33|0
1723606910000|2024-08-14 03:41:50|477.62|476.22|477.62|476.22|477.62|476.22|477.62|476.22|0
1723606920000|2024-08-14 03:42:00|477.73|476.33|477.84|476.44|477.84|476.44|477.73|476.33|0
1723606930000|2024-08-14 03:42:10|477.62|476.22|477.62|476.22|477.62|476.22|477.62|476.22|0
1723606960000|2024-08-14 03:42:40|477.84|476.44|477.84|476.44|477.84|476.44|477.84|476.44|0
1723606970000|2024-08-14 03:42:50|477.62|476.22|477.62|476.22|477.62|476.22|477.62|476.22|0
1723606990000|2024-08-14 03:43:10|477.84|476.44|477.84|476.44|477.95|476.55|477.84|476.44|0
1723607000000|2024-08-14 03:43:20|477.95|476.55|477.95|476.55|477.95|476.55|477.84|476.44|0
1723607010000|2024-08-14 03:43:30|477.84|476.44|478.07|476.67|478.07|476.67|477.84|476.44|0
1723607020000|2024-08-14 03:43:40|478.06|476.66|477.95|476.55|478.06|476.66|477.95|476.55|0
1723607030000|2024-08-14 03:43:50|478.06|476.66|478.06|476.66|478.06|476.66|477.84|476.44|0
1723607040000|2024-08-14 03:44:00|477.95|476.55|478.06|476.66|478.06|476.66|477.95|476.55|0
1723607060000|2024-08-14 03:44:20|477.95|476.55|478.06|476.66|478.06|476.66|477.95|476.55|0
1723607070000|2024-08-14 03:44:30|477.95|476.55|477.95|476.55|477.95|476.55|477.95|476.55|0
1723607080000|2024-08-14 03:44:40|478.06|476.66|477.95|476.55|478.06|476.66|477.95|476.55|0
1723607090000|2024-08-14 03:44:50|478.06|476.66|478.06|476.66|478.06|476.66|478.06|476.66|0
1723607100000|2024-08-14 03:45:00|478.29|476.89|478.29|476.89|478.29|476.89|478.29|476.89|0
1723607120000|2024-08-14 03:45:20|478.17|476.77|478.17|476.77|478.17|476.77|478.17|476.77|0
1723607130000|2024-08-14 03:45:30|478.29|476.89|478.17|476.77|478.29|476.89|478.17|476.77|0
1723607140000|2024-08-14 03:45:40|478.62|477.22|478.84|477.44|478.84|477.44|478.62|477.22|0
1723607150000|2024-08-14 03:45:50|478.96|477.56|478.96|477.56|478.96|477.56|478.96|477.56|0
1723607160000|2024-08-14 03:46:00|478.84|477.44|478.96|477.56|478.96|477.56|478.84|477.44|0
1723607180000|2024-08-14 03:46:20|479.18|477.78|479.41|478.01|479.41|478.01|479.18|477.78|0
1723607200000|2024-08-14 03:46:40|479.29|477.89|479.18|477.78|479.29|477.89|479.18|477.78|0
1723607220000|2024-08-14 03:47:00|478.96|477.56|479.07|477.67|479.18|477.78|478.96|477.56|0
1723607230000|2024-08-14 03:47:10|479.18|477.78|479.41|478.01|479.41|478.01|479.18|477.78|0
1723607240000|2024-08-14 03:47:20|479.29|477.89|479.18|477.78|479.29|477.89|479.18|477.78|0
1723607280000|2024-08-14 03:48:00|479.41|478.01|479.41|478.01|479.41|478.01|479.41|478.01|0
1723607290000|2024-08-14 03:48:10|479.29|477.89|479.41|478.01|479.41|478.01|479.29|477.89|0
1723607310000|2024-08-14 03:48:30|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1723607320000|2024-08-14 03:48:40|479.41|478.01|479.29|477.89|479.41|478.01|479.18|477.78|0
1723607330000|2024-08-14 03:48:50|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1723607350000|2024-08-14 03:49:10|479.29|477.89|479.29|477.89|479.29|477.89|479.29|477.89|0
1723607360000|2024-08-14 03:49:20|479.41|478.01|479.41|478.01|479.41|478.01|479.41|478.01|0
1723607400000|2024-08-14 03:50:00|479.51|478.11|479.85|478.45|479.85|478.45|479.51|478.11|0
1723607410000|2024-08-14 03:50:10|479.74|478.34|479.63|478.23|479.85|478.45|479.63|478.23|0
1723607420000|2024-08-14 03:50:20|479.41|478.01|479.41|478.01|479.41|478.01|479.41|478.01|0
1723607430000|2024-08-14 03:50:30|479.18|477.78|478.96|477.56|479.18|477.78|478.96|477.56|0
1723607440000|2024-08-14 03:50:40|478.84|477.44|478.84|477.44|478.84|477.44|478.84|477.44|0
1723607450000|2024-08-14 03:50:50|478.73|477.33|478.51|477.11|478.84|477.44|478.51|477.11|0
1723607460000|2024-08-14 03:51:00|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1723607480000|2024-08-14 03:51:20|478.51|477.11|478.51|477.11|478.51|477.11|478.51|477.11|0
1723607490000|2024-08-14 03:51:30|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1723607520000|2024-08-14 03:52:00|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1723607530000|2024-08-14 03:52:10|479.4|478|479.4|478|479.4|478|479.4|478|0
1723607560000|2024-08-14 03:52:40|479.29|477.89|479.4|478|479.4|478|479.29|477.89|0
1723607570000|2024-08-14 03:52:50|479.18|477.78|479.4|478|479.4|478|479.18|477.78|0
1723607600000|2024-08-14 03:53:20|479.51|478.11|479.4|478|479.51|478.11|479.4|478|0
1723607620000|2024-08-14 03:53:40|479.29|477.89|479.18|477.78|479.29|477.89|479.18|477.78|0
1723607630000|2024-08-14 03:53:50|479.06|477.66|479.18|477.78|479.18|477.78|478.95|477.55|0
1723607660000|2024-08-14 03:54:20|479.29|477.89|479.06|477.66|479.29|477.89|479.06|477.66|0
1723607670000|2024-08-14 03:54:30|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1723607700000|2024-08-14 03:55:00|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1723607710000|2024-08-14 03:55:10|479.29|477.89|479.29|477.89|479.29|477.89|479.29|477.89|0
1723607720000|2024-08-14 03:55:20|479.4|478|479.29|477.89|479.4|478|479.29|477.89|0
1723607730000|2024-08-14 03:55:30|479.4|478|479.18|477.78|479.4|478|479.18|477.78|0
1723607760000|2024-08-14 03:56:00|479.06|477.66|478.95|477.55|479.06|477.66|478.95|477.55|0
1723607800000|2024-08-14 03:56:40|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1723607830000|2024-08-14 03:57:10|479.06|477.66|479.06|477.66|479.06|477.66|479.06|477.66|0
1723607840000|2024-08-14 03:57:20|478.95|477.55|478.84|477.44|478.95|477.55|478.84|477.44|0
1723607850000|2024-08-14 03:57:30|478.73|477.33|478.73|477.33|478.84|477.44|478.73|477.33|0
1723607860000|2024-08-14 03:57:40|478.84|477.44|478.95|477.55|478.95|477.55|478.84|477.44|0
1723607870000|2024-08-14 03:57:50|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1723607880000|2024-08-14 03:58:00|478.28|476.88|478.28|476.88|478.28|476.88|478.28|476.88|0
1723607890000|2024-08-14 03:58:10|478.5|477.1|478.5|477.1|478.5|477.1|478.5|477.1|0
1723607900000|2024-08-14 03:58:20|478.28|476.88|478.28|476.88|478.28|476.88|478.28|476.88|0
1723607930000|2024-08-14 03:58:50|478.16|476.76|478.06|476.66|478.16|476.76|478.06|476.66|0
1723607940000|2024-08-14 03:59:00|478.05|476.65|478.05|476.65|478.05|476.65|478.05|476.65|0
1723607950000|2024-08-14 03:59:10|478.73|477.33|478.28|476.88|478.73|477.33|478.28|476.88|0
1723607990000|2024-08-14 03:59:50|478.61|477.21|478.5|477.1|478.61|477.21|478.5|477.1|0
1723608000000|2024-08-14 04:00:00|478.39|476.99|478.5|477.1|478.5|477.1|478.39|476.99|0
1723608010000|2024-08-14 04:00:10|478.61|477.21|478.73|477.33|478.73|477.33|478.5|477.1|0
1723608020000|2024-08-14 04:00:20|478.83|477.43|478.73|477.33|478.83|477.43|478.73|477.33|0
1723608040000|2024-08-14 04:00:40|478.95|477.55|478.73|477.33|478.95|477.55|478.73|477.33|0
1723608050000|2024-08-14 04:00:50|478.95|477.55|478.73|477.33|478.95|477.55|478.73|477.33|0
1723608060000|2024-08-14 04:01:00|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1723608070000|2024-08-14 04:01:10|478.83|477.43|478.95|477.55|478.95|477.55|478.83|477.43|0
1723608080000|2024-08-14 04:01:20|479.06|477.66|478.73|477.33|479.06|477.66|478.73|477.33|0
1723608090000|2024-08-14 04:01:30|478.5|477.1|478.73|477.33|478.73|477.33|478.5|477.1|0
1723608100000|2024-08-14 04:01:40|478.61|477.21|478.61|477.21|478.61|477.21|478.61|477.21|0
1723608110000|2024-08-14 04:01:50|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1723608120000|2024-08-14 04:02:00|478.95|477.55|478.73|477.33|478.95|477.55|478.73|477.33|0
1723608130000|2024-08-14 04:02:10|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1723608140000|2024-08-14 04:02:20|478.72|477.32|478.72|477.32|478.83|477.43|478.72|477.32|0
1723608160000|2024-08-14 04:02:40|477.83|476.43|477.83|476.43|477.83|476.43|477.83|476.43|0
1723608170000|2024-08-14 04:02:50|478.05|476.65|478.28|476.88|478.28|476.88|478.05|476.65|0
1723608190000|2024-08-14 04:03:10|478.5|477.1|478.5|477.1|478.5|477.1|478.5|477.1|0
1723608200000|2024-08-14 04:03:20|478.38|476.98|478.28|476.88|478.38|476.98|478.28|476.88|0
1723608260000|2024-08-14 04:04:20|478.5|477.1|478.5|477.1|478.5|477.1|478.5|477.1|0
1723608290000|2024-08-14 04:04:50|478.72|477.32|478.72|477.32|478.72|477.32|478.72|477.32|0
1723608330000|2024-08-14 04:05:30|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1723608350000|2024-08-14 04:05:50|478.83|477.43|478.72|477.32|478.83|477.43|478.72|477.32|0
1723608380000|2024-08-14 04:06:20|478.5|477.1|478.61|477.21|478.61|477.21|478.5|477.1|0
1723608400000|2024-08-14 04:06:40|478.72|477.32|478.72|477.32|478.72|477.32|478.72|477.32|0
1723608420000|2024-08-14 04:07:00|478.5|477.1|478.5|477.1|478.5|477.1|478.5|477.1|0
1723608440000|2024-08-14 04:07:20|478.72|477.32|478.72|477.32|478.72|477.32|478.72|477.32|0
1723608450000|2024-08-14 04:07:30|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1723608490000|2024-08-14 04:08:10|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723608500000|2024-08-14 04:08:20|478.95|477.55|479.05|477.65|479.05|477.65|478.95|477.55|0
1723608510000|2024-08-14 04:08:30|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1723608540000|2024-08-14 04:09:00|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723608580000|2024-08-14 04:09:40|479.05|477.65|479.05|477.65|479.05|477.65|479.05|477.65|0
1723608590000|2024-08-14 04:09:50|479.17|477.77|479.17|477.77|479.28|477.88|479.17|477.77|0
1723608600000|2024-08-14 04:10:00|479.05|477.65|478.94|477.54|479.05|477.65|478.94|477.54|0
1723608610000|2024-08-14 04:10:10|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723608640000|2024-08-14 04:10:40|478.94|477.54|479.05|477.65|479.05|477.65|478.94|477.54|0
1723608650000|2024-08-14 04:10:50|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1723608660000|2024-08-14 04:11:00|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723608670000|2024-08-14 04:11:10|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723608690000|2024-08-14 04:11:30|479.62|478.22|479.62|478.22|479.62|478.22|479.62|478.22|0
1723608700000|2024-08-14 04:11:40|479.39|477.99|479.17|477.77|479.39|477.99|479.17|477.77|0
1723608720000|2024-08-14 04:12:00|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723608730000|2024-08-14 04:12:10|479.62|478.22|479.62|478.22|479.62|478.22|479.62|478.22|0
1723608740000|2024-08-14 04:12:20|479.5|478.1|479.27|477.87|479.5|478.1|479.27|477.87|0
1723608750000|2024-08-14 04:12:30|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723608760000|2024-08-14 04:12:40|479.5|478.1|479.39|477.99|479.5|478.1|479.39|477.99|0
1723608830000|2024-08-14 04:13:50|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723608840000|2024-08-14 04:14:00|479.27|477.87|479.17|477.77|479.27|477.87|479.17|477.77|0
1723608880000|2024-08-14 04:14:40|479.05|477.65|479.05|477.65|479.05|477.65|479.05|477.65|0
1723608890000|2024-08-14 04:14:50|478.94|477.54|479.05|477.65|479.05|477.65|478.94|477.54|0
1723608900000|2024-08-14 04:15:00|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723608910000|2024-08-14 04:15:10|479.05|477.65|478.94|477.54|479.16|477.76|478.94|477.54|0
1723608940000|2024-08-14 04:15:40|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723608970000|2024-08-14 04:16:10|479.27|477.87|479.39|477.99|479.39|477.99|479.27|477.87|0
1723608990000|2024-08-14 04:16:30|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723609000000|2024-08-14 04:16:40|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723609020000|2024-08-14 04:17:00|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723609030000|2024-08-14 04:17:10|479.27|477.87|479.16|477.76|479.27|477.87|479.16|477.76|0
1723609040000|2024-08-14 04:17:20|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723609050000|2024-08-14 04:17:30|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723609070000|2024-08-14 04:17:50|479.27|477.87|479.39|477.99|479.39|477.99|479.27|477.87|0
1723609080000|2024-08-14 04:18:00|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723609090000|2024-08-14 04:18:10|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1723609120000|2024-08-14 04:18:40|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723609140000|2024-08-14 04:19:00|479.05|477.65|479.16|477.76|479.16|477.76|479.05|477.65|0
1723609160000|2024-08-14 04:19:20|479.27|477.87|479.16|477.76|479.27|477.87|479.16|477.76|0
1723609180000|2024-08-14 04:19:40|478.71|477.31|478.71|477.31|478.71|477.31|478.71|477.31|0
1723609190000|2024-08-14 04:19:50|478.6|477.2|478.6|477.2|478.6|477.2|478.6|477.2|0
1723609200000|2024-08-14 04:20:00|478.71|477.31|478.6|477.2|478.71|477.31|478.49|477.09|0
1723609210000|2024-08-14 04:20:10|478.71|477.31|478.94|477.54|478.94|477.54|478.71|477.31|0
1723609220000|2024-08-14 04:20:20|479.04|477.64|479.04|477.64|479.04|477.64|478.94|477.54|0
1723609230000|2024-08-14 04:20:30|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723609240000|2024-08-14 04:20:40|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1723609250000|2024-08-14 04:20:50|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723609260000|2024-08-14 04:21:00|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1723609270000|2024-08-14 04:21:10|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723609280000|2024-08-14 04:21:20|479.04|477.64|478.94|477.54|479.04|477.64|478.94|477.54|0
1723609290000|2024-08-14 04:21:30|478.82|477.42|478.71|477.31|478.82|477.42|478.71|477.31|0
1723609350000|2024-08-14 04:22:30|478.6|477.2|478.6|477.2|478.6|477.2|478.6|477.2|0
1723609360000|2024-08-14 04:22:40|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723609370000|2024-08-14 04:22:50|478.6|477.2|478.59|477.19|478.6|477.2|478.59|477.19|0
1723609380000|2024-08-14 04:23:00|478.71|477.31|478.71|477.31|478.71|477.31|478.71|477.31|0
1723609390000|2024-08-14 04:23:10|478.59|477.19|478.59|477.19|478.59|477.19|478.59|477.19|0
1723609400000|2024-08-14 04:23:20|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723609430000|2024-08-14 04:23:50|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723609450000|2024-08-14 04:24:10|479.38|477.98|479.27|477.87|479.38|477.98|479.27|477.87|0
1723609460000|2024-08-14 04:24:20|479.38|477.98|479.61|478.21|479.61|478.21|479.38|477.98|0
1723609470000|2024-08-14 04:24:30|479.38|477.98|479.38|477.98|479.38|477.98|479.16|477.76|0
1723609480000|2024-08-14 04:24:40|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723609490000|2024-08-14 04:24:50|479.38|477.98|479.38|477.98|479.38|477.98|479.27|477.87|0
1723609520000|2024-08-14 04:25:20|479.61|478.21|479.61|478.21|479.61|478.21|479.61|478.21|0
1723609530000|2024-08-14 04:25:30|479.83|478.43|479.83|478.43|479.83|478.43|479.83|478.43|0
1723609540000|2024-08-14 04:25:40|479.71|478.31|479.61|478.21|479.71|478.31|479.61|478.21|0
1723609560000|2024-08-14 04:26:00|479.38|477.98|479.61|478.21|479.61|478.21|479.38|477.98|0
1723609600000|2024-08-14 04:26:40|479.71|478.31|479.61|478.21|479.71|478.31|479.61|478.21|0
1723609610000|2024-08-14 04:26:50|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1723609620000|2024-08-14 04:27:00|479.61|478.21|479.38|477.98|479.61|478.21|479.38|477.98|0
1723609670000|2024-08-14 04:27:50|479.49|478.09|479.6|478.2|479.6|478.2|479.49|478.09|0
1723609680000|2024-08-14 04:28:00|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723609690000|2024-08-14 04:28:10|479.6|478.2|479.38|477.98|479.6|478.2|479.38|477.98|0
1723609710000|2024-08-14 04:28:30|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1723609720000|2024-08-14 04:28:40|479.6|478.2|479.38|477.98|479.6|478.2|479.38|477.98|0
1723609740000|2024-08-14 04:29:00|479.26|477.86|479.38|477.98|479.38|477.98|479.26|477.86|0
1723609750000|2024-08-14 04:29:10|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1723609770000|2024-08-14 04:29:30|479.6|478.2|479.38|477.98|479.6|478.2|479.38|477.98|0
1723609780000|2024-08-14 04:29:40|479.49|478.09|479.6|478.2|479.6|478.2|479.49|478.09|0
1723609800000|2024-08-14 04:30:00|479.49|478.09|479.6|478.2|479.71|478.31|479.49|478.09|0
1723609810000|2024-08-14 04:30:10|479.71|478.31|479.6|478.2|479.83|478.43|479.6|478.2|0
1723609820000|2024-08-14 04:30:20|479.71|478.31|479.83|478.43|479.83|478.43|479.71|478.31|0
1723609830000|2024-08-14 04:30:30|479.94|478.54|479.71|478.31|479.94|478.54|479.71|478.31|0
1723609840000|2024-08-14 04:30:40|479.83|478.43|479.83|478.43|479.83|478.43|479.83|478.43|0
1723609870000|2024-08-14 04:31:10|479.6|478.2|479.71|478.31|479.71|478.31|479.6|478.2|0
1723609880000|2024-08-14 04:31:20|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1723609890000|2024-08-14 04:31:30|479.49|478.09|479.38|477.98|479.49|478.09|479.38|477.98|0
1723609900000|2024-08-14 04:31:40|479.26|477.86|479.26|477.86|479.26|477.86|479.26|477.86|0
1723609910000|2024-08-14 04:31:50|479.15|477.75|479.38|477.98|479.38|477.98|479.15|477.75|0
1723609930000|2024-08-14 04:32:10|479.15|477.75|479.15|477.75|479.15|477.75|479.15|477.75|0
1723609940000|2024-08-14 04:32:20|478.93|477.53|478.93|477.53|478.93|477.53|478.93|477.53|0
1723609960000|2024-08-14 04:32:40|479.15|477.75|479.15|477.75|479.15|477.75|479.15|477.75|0
1723609970000|2024-08-14 04:32:50|479.38|477.98|479.26|477.86|479.38|477.98|479.15|477.75|0
1723609980000|2024-08-14 04:33:00|479.38|477.98|479.38|477.98|479.38|477.98|479.38|477.98|0
1723609990000|2024-08-14 04:33:10|479.26|477.86|479.26|477.86|479.26|477.86|479.15|477.75|0
1723610000000|2024-08-14 04:33:20|479.15|477.75|479.38|477.98|479.38|477.98|479.15|477.75|0
1723610020000|2024-08-14 04:33:40|479.48|478.08|479.48|478.08|479.48|478.08|479.48|478.08|0
1723610030000|2024-08-14 04:33:50|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1723610050000|2024-08-14 04:34:10|479.83|478.43|479.82|478.42|479.83|478.43|479.82|478.42|0
1723610060000|2024-08-14 04:34:20|479.71|478.31|479.6|478.2|479.71|478.31|479.6|478.2|0
1723610080000|2024-08-14 04:34:40|479.48|478.08|479.48|478.08|479.48|478.08|479.48|478.08|0
1723610090000|2024-08-14 04:34:50|479.6|478.2|479.6|478.2|479.6|478.2|479.48|478.08|0
1723610100000|2024-08-14 04:35:00|479.48|478.08|479.6|478.2|479.6|478.2|479.48|478.08|0
1723610160000|2024-08-14 04:36:00|479.71|478.31|479.82|478.42|479.82|478.42|479.71|478.31|0
1723610180000|2024-08-14 04:36:20|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723610190000|2024-08-14 04:36:30|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1723610200000|2024-08-14 04:36:40|479.71|478.31|479.71|478.31|479.71|478.31|479.6|478.2|0
1723610210000|2024-08-14 04:36:50|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610220000|2024-08-14 04:37:00|480.05|478.65|480.05|478.65|480.05|478.65|480.05|478.65|0
1723610230000|2024-08-14 04:37:10|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610240000|2024-08-14 04:37:20|480.05|478.65|480.05|478.65|480.05|478.65|480.05|478.65|0
1723610250000|2024-08-14 04:37:30|479.82|478.42|480.05|478.65|480.05|478.65|479.82|478.42|0
1723610270000|2024-08-14 04:37:50|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610280000|2024-08-14 04:38:00|479.93|478.53|479.82|478.42|479.93|478.53|479.82|478.42|0
1723610310000|2024-08-14 04:38:30|479.71|478.31|479.6|478.2|479.71|478.31|479.6|478.2|0
1723610330000|2024-08-14 04:38:50|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610390000|2024-08-14 04:39:50|479.7|478.3|479.82|478.42|479.82|478.42|479.7|478.3|0
1723610400000|2024-08-14 04:40:00|479.7|478.3|479.82|478.42|479.82|478.42|479.7|478.3|0
1723610410000|2024-08-14 04:40:10|479.93|478.53|480.05|478.65|480.05|478.65|479.93|478.53|0
1723610440000|2024-08-14 04:40:40|480.27|478.87|480.27|478.87|480.27|478.87|480.27|478.87|0
1723610450000|2024-08-14 04:40:50|480.15|478.75|480.15|478.75|480.27|478.87|480.15|478.75|0
1723610460000|2024-08-14 04:41:00|480.04|478.64|480.27|478.87|480.27|478.87|480.04|478.64|0
1723610480000|2024-08-14 04:41:20|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1723610500000|2024-08-14 04:41:40|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610520000|2024-08-14 04:42:00|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1723610580000|2024-08-14 04:43:00|479.82|478.42|480.27|478.87|480.27|478.87|479.82|478.42|0
1723610590000|2024-08-14 04:43:10|480.15|478.75|480.04|478.64|480.15|478.75|480.04|478.64|0
1723610600000|2024-08-14 04:43:20|480.27|478.87|480.27|478.87|480.27|478.87|480.15|478.75|0
1723610620000|2024-08-14 04:43:40|480.15|478.75|480.15|478.75|480.27|478.87|480.15|478.75|0
1723610630000|2024-08-14 04:43:50|480.04|478.64|480.15|478.75|480.15|478.75|480.04|478.64|0
1723610640000|2024-08-14 04:44:00|480.27|478.87|480.27|478.87|480.27|478.87|480.27|478.87|0
1723610650000|2024-08-14 04:44:10|480.15|478.75|480.15|478.75|480.27|478.87|480.15|478.75|0
1723610660000|2024-08-14 04:44:20|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1723610680000|2024-08-14 04:44:40|479.82|478.42|480.04|478.64|480.04|478.64|479.82|478.42|0
1723610690000|2024-08-14 04:44:50|479.93|478.53|479.93|478.53|479.93|478.53|479.93|478.53|0
1723610700000|2024-08-14 04:45:00|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610710000|2024-08-14 04:45:10|479.93|478.53|479.82|478.42|479.93|478.53|479.82|478.42|0
1723610730000|2024-08-14 04:45:30|479.93|478.53|479.82|478.42|479.93|478.53|479.82|478.42|0
1723610760000|2024-08-14 04:46:00|479.7|478.3|479.82|478.42|479.82|478.42|479.7|478.3|0
1723610780000|2024-08-14 04:46:20|479.7|478.3|479.59|478.19|479.7|478.3|479.59|478.19|0
1723610820000|2024-08-14 04:47:00|479.48|478.08|479.48|478.08|479.48|478.08|479.48|478.08|0
1723610830000|2024-08-14 04:47:10|479.37|477.97|479.37|477.97|479.37|477.97|479.37|477.97|0
1723610840000|2024-08-14 04:47:20|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723610900000|2024-08-14 04:48:20|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1723610910000|2024-08-14 04:48:30|479.37|477.97|479.37|477.97|479.47|478.07|479.37|477.97|0
1723610920000|2024-08-14 04:48:40|479.47|478.07|479.37|477.97|479.47|478.07|479.37|477.97|0
1723610940000|2024-08-14 04:49:00|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723610950000|2024-08-14 04:49:10|479.7|478.3|479.7|478.3|479.7|478.3|479.7|478.3|0
1723610960000|2024-08-14 04:49:20|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723610980000|2024-08-14 04:49:40|479.81|478.41|479.59|478.19|479.81|478.41|479.59|478.19|0
1723610990000|2024-08-14 04:49:50|479.81|478.41|479.81|478.41|479.81|478.41|479.81|478.41|0
1723611000000|2024-08-14 04:50:00|479.7|478.3|479.59|478.19|479.7|478.3|479.59|478.19|0
1723611040000|2024-08-14 04:50:40|479.7|478.3|479.81|478.41|479.81|478.41|479.7|478.3|0
1723611060000|2024-08-14 04:51:00|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723611090000|2024-08-14 04:51:30|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1723611100000|2024-08-14 04:51:40|479.37|477.97|479.37|477.97|479.37|477.97|479.37|477.97|0
1723611120000|2024-08-14 04:52:00|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723611140000|2024-08-14 04:52:20|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1723611150000|2024-08-14 04:52:30|479.36|477.96|479.14|477.74|479.36|477.96|479.14|477.74|0
1723611160000|2024-08-14 04:52:40|478.92|477.52|479.14|477.74|479.14|477.74|478.92|477.52|0
1723611170000|2024-08-14 04:52:50|479.02|477.62|479.02|477.62|479.02|477.62|479.02|477.62|0
1723611180000|2024-08-14 04:53:00|478.92|477.52|478.92|477.52|479.02|477.62|478.92|477.52|0
1723611200000|2024-08-14 04:53:20|479.02|477.62|478.92|477.52|479.02|477.62|478.92|477.52|0
1723611210000|2024-08-14 04:53:30|479.02|477.62|479.14|477.74|479.14|477.74|479.02|477.62|0
1723611220000|2024-08-14 04:53:40|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1723611230000|2024-08-14 04:53:50|479.36|477.96|479.14|477.74|479.36|477.96|479.14|477.74|0
1723611300000|2024-08-14 04:55:00|479.02|477.62|479.02|477.62|479.02|477.62|479.02|477.62|0
1723611310000|2024-08-14 04:55:10|478.91|477.51|478.47|477.07|478.91|477.51|478.47|477.07|0
1723611320000|2024-08-14 04:55:20|478.57|477.17|478.47|477.07|478.57|477.17|478.47|477.07|0
1723611330000|2024-08-14 04:55:30|478.69|477.29|478.57|477.17|478.69|477.29|478.57|477.17|0
1723611340000|2024-08-14 04:55:40|478.69|477.29|478.69|477.29|478.69|477.29|478.69|477.29|0
1723611350000|2024-08-14 04:55:50|478.8|477.4|478.8|477.4|478.8|477.4|478.8|477.4|0
1723611370000|2024-08-14 04:56:10|478.69|477.29|478.69|477.29|478.91|477.51|478.69|477.29|0
1723611380000|2024-08-14 04:56:20|478.57|477.17|478.69|477.29|478.69|477.29|478.47|477.07|0
1723611390000|2024-08-14 04:56:30|478.47|477.07|478.47|477.07|478.47|477.07|478.47|477.07|0
1723611420000|2024-08-14 04:57:00|478.57|477.17|478.57|477.17|478.57|477.17|478.57|477.17|0
1723611430000|2024-08-14 04:57:10|478.69|477.29|478.69|477.29|478.69|477.29|478.57|477.17|0
1723611440000|2024-08-14 04:57:20|478.57|477.17|478.46|477.06|478.57|477.17|478.46|477.06|0
1723611450000|2024-08-14 04:57:30|478.57|477.17|478.57|477.17|478.57|477.17|478.57|477.17|0
1723611460000|2024-08-14 04:57:40|478.69|477.29|478.69|477.29|478.69|477.29|478.69|477.29|0
1723611490000|2024-08-14 04:58:10|478.91|477.51|478.8|477.4|478.91|477.51|478.8|477.4|0
1723611500000|2024-08-14 04:58:20|478.69|477.29|478.91|477.51|478.91|477.51|478.69|477.29|0
1723611510000|2024-08-14 04:58:30|479.02|477.62|479.02|477.62|479.02|477.62|479.02|477.62|0
1723611520000|2024-08-14 04:58:40|479.14|477.74|478.91|477.51|479.14|477.74|478.91|477.51|0
1723611530000|2024-08-14 04:58:50|479.02|477.62|479.02|477.62|479.02|477.62|478.91|477.51|0
1723611540000|2024-08-14 04:59:00|479.14|477.74|478.91|477.51|479.14|477.74|478.91|477.51|0
1723611580000|2024-08-14 04:59:40|478.8|477.4|478.69|477.29|478.8|477.4|478.69|477.29|0
1723611590000|2024-08-14 04:59:50|478.91|477.51|478.91|477.51|478.91|477.51|478.91|477.51|0
1723611600000|2024-08-14 05:00:00|478.69|477.29|478.69|477.29|478.69|477.29|478.69|477.29|0
1723611610000|2024-08-14 05:00:10|478.46|477.06|478.24|476.84|478.46|477.06|478.24|476.84|0
1723611620000|2024-08-14 05:00:20|478.01|476.61|478.01|476.61|478.24|476.84|478.01|476.61|0
1723611630000|2024-08-14 05:00:30|478.24|476.84|478.12|476.72|478.24|476.84|478.12|476.72|0
1723611640000|2024-08-14 05:00:40|478.01|476.61|478.01|476.61|478.01|476.61|478.01|476.61|0
1723611660000|2024-08-14 05:01:00|478.12|476.72|478.01|476.61|478.24|476.84|478.01|476.61|0
1723611670000|2024-08-14 05:01:10|478.12|476.72|478.12|476.72|478.12|476.72|478.01|476.61|0
1723611680000|2024-08-14 05:01:20|478.24|476.84|478.12|476.72|478.24|476.84|478.12|476.72|0
1723611690000|2024-08-14 05:01:30|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1723611700000|2024-08-14 05:01:40|478.01|476.61|478.01|476.61|478.01|476.61|478.01|476.61|0
1723611720000|2024-08-14 05:02:00|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1723611740000|2024-08-14 05:02:20|478.01|476.61|478.24|476.84|478.24|476.84|478.01|476.61|0
1723611750000|2024-08-14 05:02:30|478.01|476.61|478.01|476.61|478.01|476.61|478.01|476.61|0
1723611760000|2024-08-14 05:02:40|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1723611780000|2024-08-14 05:03:00|478.69|477.29|478.69|477.29|478.69|477.29|478.69|477.29|0
1723611790000|2024-08-14 05:03:10|478.91|477.51|478.91|477.51|478.91|477.51|478.91|477.51|0
1723611800000|2024-08-14 05:03:20|478.69|477.29|478.69|477.29|478.69|477.29|478.69|477.29|0
1723611810000|2024-08-14 05:03:30|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723611830000|2024-08-14 05:03:50|478.57|477.17|478.57|477.17|478.57|477.17|478.57|477.17|0
1723611840000|2024-08-14 05:04:00|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723611850000|2024-08-14 05:04:10|478.57|477.17|478.68|477.28|478.68|477.28|478.57|477.17|0
1723611860000|2024-08-14 05:04:20|478.57|477.17|478.46|477.06|478.57|477.17|478.46|477.06|0
1723611870000|2024-08-14 05:04:30|478.57|477.17|478.68|477.28|478.68|477.28|478.57|477.17|0
1723611890000|2024-08-14 05:04:50|478.46|477.06|478.46|477.06|478.46|477.06|478.46|477.06|0
1723611900000|2024-08-14 05:05:00|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723611910000|2024-08-14 05:05:10|478.57|477.17|478.79|477.39|478.79|477.39|478.57|477.17|0
1723611920000|2024-08-14 05:05:20|478.68|477.28|478.57|477.17|478.68|477.28|478.46|477.06|0
1723611930000|2024-08-14 05:05:30|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723611960000|2024-08-14 05:06:00|478.91|477.51|478.91|477.51|478.91|477.51|478.91|477.51|0
1723612000000|2024-08-14 05:06:40|478.68|477.28|478.91|477.51|478.91|477.51|478.68|477.28|0
1723612010000|2024-08-14 05:06:50|478.79|477.39|478.79|477.39|478.79|477.39|478.79|477.39|0
1723612020000|2024-08-14 05:07:00|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723612040000|2024-08-14 05:07:20|478.57|477.17|478.57|477.17|478.57|477.17|478.57|477.17|0
1723612050000|2024-08-14 05:07:30|478.68|477.28|478.57|477.17|478.68|477.28|478.57|477.17|0
1723612060000|2024-08-14 05:07:40|478.46|477.06|478.46|477.06|478.46|477.06|478.46|477.06|0
1723612080000|2024-08-14 05:08:00|478.57|477.17|478.68|477.28|478.68|477.28|478.57|477.17|0
1723612100000|2024-08-14 05:08:20|478.91|477.51|478.79|477.39|478.91|477.51|478.68|477.28|0
1723612110000|2024-08-14 05:08:30|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723612140000|2024-08-14 05:09:00|478.79|477.39|478.68|477.28|478.79|477.39|478.68|477.28|0
1723612160000|2024-08-14 05:09:20|478.56|477.16|478.46|477.06|478.56|477.16|478.46|477.06|0
1723612170000|2024-08-14 05:09:30|478.56|477.16|478.56|477.16|478.68|477.28|478.56|477.16|0
1723612180000|2024-08-14 05:09:40|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723612190000|2024-08-14 05:09:50|478.46|477.06|478.46|477.06|478.46|477.06|478.46|477.06|0
1723612230000|2024-08-14 05:10:30|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723612240000|2024-08-14 05:10:40|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723612260000|2024-08-14 05:11:00|478.68|477.28|478.68|477.28|478.68|477.28|478.68|477.28|0
1723612270000|2024-08-14 05:11:10|478.79|477.39|478.79|477.39|478.79|477.39|478.79|477.39|0
1723612280000|2024-08-14 05:11:20|478.9|477.5|478.79|477.39|478.9|477.5|478.79|477.39|0
1723612290000|2024-08-14 05:11:30|478.68|477.28|478.9|477.5|478.9|477.5|478.68|477.28|0
1723612300000|2024-08-14 05:11:40|479.13|477.73|479.01|477.61|479.13|477.73|478.9|477.5|0
1723612310000|2024-08-14 05:11:50|479.13|477.73|479.13|477.73|479.13|477.73|479.13|477.73|0
1723612320000|2024-08-14 05:12:00|479.24|477.84|479.13|477.73|479.24|477.84|479.13|477.73|0
1723612330000|2024-08-14 05:12:10|478.9|477.5|479.13|477.73|479.13|477.73|478.9|477.5|0
1723612350000|2024-08-14 05:12:30|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1723612360000|2024-08-14 05:12:40|479.13|477.73|479.13|477.73|479.13|477.73|479.13|477.73|0
1723612370000|2024-08-14 05:12:50|478.9|477.5|479.13|477.73|479.13|477.73|478.9|477.5|0
1723612390000|2024-08-14 05:13:10|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1723612400000|2024-08-14 05:13:20|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723612420000|2024-08-14 05:13:40|479.01|477.61|479.01|477.61|479.13|477.73|479.01|477.61|0
1723612430000|2024-08-14 05:13:50|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723612490000|2024-08-14 05:14:50|478.79|477.39|478.68|477.28|478.9|477.5|478.68|477.28|0
1723612500000|2024-08-14 05:15:00|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723612510000|2024-08-14 05:15:10|478.79|477.39|478.68|477.28|478.79|477.39|478.68|477.28|0
1723612520000|2024-08-14 05:15:20|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723612550000|2024-08-14 05:15:50|478.78|477.38|478.9|477.5|478.9|477.5|478.78|477.38|0
1723612580000|2024-08-14 05:16:20|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1723612590000|2024-08-14 05:16:30|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723612600000|2024-08-14 05:16:40|479.12|477.72|479.01|477.61|479.12|477.72|479.01|477.61|0
1723612610000|2024-08-14 05:16:50|479.12|477.72|478.9|477.5|479.12|477.72|478.9|477.5|0
1723612620000|2024-08-14 05:17:00|478.78|477.38|478.68|477.28|478.78|477.38|478.68|477.28|0
1723612630000|2024-08-14 05:17:10|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723612640000|2024-08-14 05:17:20|478.78|477.38|478.68|477.28|478.78|477.38|478.68|477.28|0
1723612650000|2024-08-14 05:17:30|478.9|477.5|478.9|477.5|478.9|477.5|478.9|477.5|0
1723612660000|2024-08-14 05:17:40|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1723612670000|2024-08-14 05:17:50|478.9|477.5|479.01|477.61|479.01|477.61|478.9|477.5|0
1723612680000|2024-08-14 05:18:00|479.23|477.83|479.35|477.95|479.35|477.95|479.12|477.72|0
1723612700000|2024-08-14 05:18:20|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723612720000|2024-08-14 05:18:40|479.35|477.95|479.35|477.95|479.35|477.95|479.35|477.95|0
1723612740000|2024-08-14 05:19:00|479.45|478.05|479.45|478.05|479.45|478.05|479.45|478.05|0
1723612750000|2024-08-14 05:19:10|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723612780000|2024-08-14 05:19:40|479.68|478.28|479.45|478.05|479.68|478.28|479.45|478.05|0
1723612790000|2024-08-14 05:19:50|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723612800000|2024-08-14 05:20:00|479.45|478.05|479.45|478.05|479.57|478.17|479.45|478.05|0
1723612810000|2024-08-14 05:20:10|479.57|478.17|479.35|477.95|479.57|478.17|479.35|477.95|0
1723612820000|2024-08-14 05:20:20|479.23|477.83|479.23|477.83|479.23|477.83|479.23|477.83|0
1723612830000|2024-08-14 05:20:30|479.12|477.72|479.35|477.95|479.35|477.95|479.12|477.72|0
1723612840000|2024-08-14 05:20:40|479.23|477.83|479.23|477.83|479.23|477.83|479.23|477.83|0
1723612850000|2024-08-14 05:20:50|479.12|477.72|479.12|477.72|479.12|477.72|479.12|477.72|0
1723612870000|2024-08-14 05:21:10|479.35|477.95|479.23|477.83|479.35|477.95|479.23|477.83|0
1723612880000|2024-08-14 05:21:20|479.12|477.72|479.23|477.83|479.35|477.95|479.12|477.72|0
1723612890000|2024-08-14 05:21:30|479.12|477.72|479.35|477.95|479.35|477.95|479.12|477.72|0
1723612900000|2024-08-14 05:21:40|479.45|478.05|479.45|478.05|479.45|478.05|479.45|478.05|0
1723612910000|2024-08-14 05:21:50|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723612920000|2024-08-14 05:22:00|479.45|478.05|479.45|478.05|479.45|478.05|479.45|478.05|0
1723612930000|2024-08-14 05:22:10|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723612950000|2024-08-14 05:22:30|479.68|478.28|479.68|478.28|479.68|478.28|479.68|478.28|0
1723612960000|2024-08-14 05:22:40|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723612970000|2024-08-14 05:22:50|479.68|478.28|479.68|478.28|479.68|478.28|479.68|478.28|0
1723612980000|2024-08-14 05:23:00|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723612990000|2024-08-14 05:23:10|479.45|478.05|479.45|478.05|479.45|478.05|479.45|478.05|0
1723613000000|2024-08-14 05:23:20|479.34|477.94|479.34|477.94|479.34|477.94|479.34|477.94|0
1723613020000|2024-08-14 05:23:40|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723613030000|2024-08-14 05:23:50|479.34|477.94|479.34|477.94|479.34|477.94|479.34|477.94|0
1723613040000|2024-08-14 05:24:00|479.45|478.05|479.34|477.94|479.45|478.05|479.34|477.94|0
1723613050000|2024-08-14 05:24:10|479.23|477.83|479.23|477.83|479.23|477.83|479.23|477.83|0
1723613060000|2024-08-14 05:24:20|479.34|477.94|479.12|477.72|479.34|477.94|479.12|477.72|0
1723613090000|2024-08-14 05:24:50|479|477.6|479.12|477.72|479.12|477.72|479|477.6|0
1723613100000|2024-08-14 05:25:00|478.9|477.5|478.67|477.27|478.9|477.5|478.67|477.27|0
1723613110000|2024-08-14 05:25:10|478.78|477.38|478.67|477.27|478.78|477.38|478.67|477.27|0
1723613120000|2024-08-14 05:25:20|478.89|477.49|478.78|477.38|478.89|477.49|478.78|477.38|0
1723613130000|2024-08-14 05:25:30|478.89|477.49|478.67|477.27|478.89|477.49|478.67|477.27|0
1723613140000|2024-08-14 05:25:40|478.78|477.38|478.67|477.27|478.78|477.38|478.67|477.27|0
1723613170000|2024-08-14 05:26:10|478.55|477.15|478.67|477.27|478.67|477.27|478.55|477.15|0
1723613190000|2024-08-14 05:26:30|478.55|477.15|478.55|477.15|478.55|477.15|478.55|477.15|0
1723613200000|2024-08-14 05:26:40|478.45|477.05|478.45|477.05|478.45|477.05|478.45|477.05|0
1723613210000|2024-08-14 05:26:50|478.33|476.93|478.45|477.05|478.45|477.05|478.33|476.93|0
1723613230000|2024-08-14 05:27:10|478.33|476.93|478.33|476.93|478.33|476.93|478.22|476.82|0
1723613240000|2024-08-14 05:27:20|478.22|476.82|478.22|476.82|478.22|476.82|478.22|476.82|0
1723613250000|2024-08-14 05:27:30|478.33|476.93|478.45|477.05|478.45|477.05|478.33|476.93|0
1723613260000|2024-08-14 05:27:40|478.55|477.15|478.55|477.15|478.55|477.15|478.55|477.15|0
1723613270000|2024-08-14 05:27:50|478.67|477.27|478.67|477.27|478.67|477.27|478.67|477.27|0
1723613280000|2024-08-14 05:28:00|478.44|477.04|478.44|477.04|478.44|477.04|478.44|477.04|0
1723613300000|2024-08-14 05:28:20|478.22|476.82|478.22|476.82|478.22|476.82|478.22|476.82|0
1723613310000|2024-08-14 05:28:30|478.44|477.04|478.44|477.04|478.44|477.04|478.44|477.04|0
1723613350000|2024-08-14 05:29:10|478.55|477.15|478.55|477.15|478.55|477.15|478.55|477.15|0
1723613360000|2024-08-14 05:29:20|478.44|477.04|478.44|477.04|478.44|477.04|478.44|477.04|0
1723613380000|2024-08-14 05:29:40|478.22|476.82|478.44|477.04|478.44|477.04|478.22|476.82|0
1723613400000|2024-08-14 05:30:00|478.22|476.82|478.22|476.82|478.22|476.82|478.22|476.82|0
1723613410000|2024-08-14 05:30:10|478.44|477.04|478.44|477.04|478.44|477.04|478.44|477.04|0
1723613420000|2024-08-14 05:30:20|478.55|477.15|478.55|477.15|478.55|477.15|478.55|477.15|0
1723613430000|2024-08-14 05:30:30|478.44|477.04|478.22|476.82|478.44|477.04|478.22|476.82|0
1723613440000|2024-08-14 05:30:40|478.44|477.04|478.44|477.04|478.44|477.04|478.44|477.04|0
1723613450000|2024-08-14 05:30:50|478.33|476.93|478.44|477.04|478.44|477.04|478.33|476.93|0
1723613460000|2024-08-14 05:31:00|478.33|476.93|478.33|476.93|478.44|477.04|478.33|476.93|0
1723613470000|2024-08-14 05:31:10|478.22|476.82|477.99|476.59|478.22|476.82|477.99|476.59|0
1723613520000|2024-08-14 05:32:00|478.22|476.82|478.22|476.82|478.44|477.04|478.22|476.82|0
1723613530000|2024-08-14 05:32:10|478.1|476.7|477.99|476.59|478.1|476.7|477.99|476.59|0
1723613540000|2024-08-14 05:32:20|478.1|476.7|478.1|476.7|478.1|476.7|478.1|476.7|0
1723613550000|2024-08-14 05:32:30|478.22|476.82|478.22|476.82|478.22|476.82|478.22|476.82|0
1723613580000|2024-08-14 05:33:00|478.33|476.93|478.44|477.04|478.44|477.04|478.33|476.93|0
1723613590000|2024-08-14 05:33:10|478.55|477.15|478.55|477.15|478.55|477.15|478.55|477.15|0
1723613600000|2024-08-14 05:33:20|478.67|477.27|478.89|477.49|478.89|477.49|478.67|477.27|0
1723613650000|2024-08-14 05:34:10|479|477.6|479.34|477.94|479.34|477.94|479|477.6|0
1723613680000|2024-08-14 05:34:40|479.44|478.04|479.79|478.39|479.79|478.39|479.44|478.04|0
1723613690000|2024-08-14 05:34:50|479.67|478.27|479.56|478.16|479.67|478.27|479.56|478.16|0
1723613700000|2024-08-14 05:35:00|479.67|478.27|479.56|478.16|479.67|478.27|479.56|478.16|0
1723613710000|2024-08-14 05:35:10|479.79|478.39|479.79|478.39|479.79|478.39|479.79|478.39|0
1723613740000|2024-08-14 05:35:40|480.01|478.61|480.23|478.83|480.23|478.83|480.01|478.61|0
1723613750000|2024-08-14 05:35:50|480.34|478.94|480.79|479.39|480.79|479.39|480.34|478.94|0
1723613760000|2024-08-14 05:36:00|480.68|479.28|480.34|478.94|480.68|479.28|480.34|478.94|0
1723613770000|2024-08-14 05:36:10|480.46|479.06|480.46|479.06|480.57|479.17|480.46|479.06|0
1723613790000|2024-08-14 05:36:30|480.57|479.17|480.46|479.06|480.57|479.17|480.46|479.06|0
1723613800000|2024-08-14 05:36:40|480.34|478.94|480.23|478.83|480.34|478.94|480.23|478.83|0
1723613810000|2024-08-14 05:36:50|480.34|478.94|480.46|479.06|480.46|479.06|480.34|478.94|0
1723613830000|2024-08-14 05:37:10|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1723613840000|2024-08-14 05:37:20|480.01|478.61|479.89|478.49|480.01|478.61|479.89|478.49|0
1723613850000|2024-08-14 05:37:30|479.78|478.38|479.89|478.49|480.01|478.61|479.78|478.38|0
1723613860000|2024-08-14 05:37:40|480.01|478.61|479.56|478.16|480.01|478.61|479.56|478.16|0
1723613880000|2024-08-14 05:38:00|479.44|478.04|479.56|478.16|479.56|478.16|479.44|478.04|0
1723613890000|2024-08-14 05:38:10|479.33|477.93|479.33|477.93|479.33|477.93|479.33|477.93|0
1723613950000|2024-08-14 05:39:10|479.22|477.82|479.33|477.93|479.33|477.93|479.22|477.82|0
1723613960000|2024-08-14 05:39:20|479.44|478.04|479.56|478.16|479.56|478.16|479.44|478.04|0
1723613970000|2024-08-14 05:39:30|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1723613980000|2024-08-14 05:39:40|479.67|478.27|479.67|478.27|479.67|478.27|479.67|478.27|0
1723613990000|2024-08-14 05:39:50|479.78|478.38|479.78|478.38|479.78|478.38|479.67|478.27|0
1723614010000|2024-08-14 05:40:10|479.89|478.49|479.78|478.38|479.89|478.49|479.78|478.38|0
1723614020000|2024-08-14 05:40:20|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1723614030000|2024-08-14 05:40:30|480.11|478.71|480.23|478.83|480.23|478.83|480.01|478.61|0
1723614050000|2024-08-14 05:40:50|480.01|478.61|480.11|478.71|480.11|478.71|480.01|478.61|0
1723614060000|2024-08-14 05:41:00|480.01|478.61|480.23|478.83|480.23|478.83|480.01|478.61|0
1723614070000|2024-08-14 05:41:10|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723614080000|2024-08-14 05:41:20|480.34|478.94|480.34|478.94|480.34|478.94|480.34|478.94|0
1723614090000|2024-08-14 05:41:30|480.45|479.05|480.45|479.05|480.45|479.05|480.23|478.83|0
1723614100000|2024-08-14 05:41:40|480.34|478.94|480.34|478.94|480.34|478.94|480.34|478.94|0
1723614110000|2024-08-14 05:41:50|480.23|478.83|480.11|478.71|480.23|478.83|480.11|478.71|0
1723614120000|2024-08-14 05:42:00|480.23|478.83|480.23|478.83|480.23|478.83|480.11|478.71|0
1723614150000|2024-08-14 05:42:30|480|478.6|479.89|478.49|480|478.6|479.89|478.49|0
1723614160000|2024-08-14 05:42:40|479.78|478.38|480|478.6|480|478.6|479.78|478.38|0
1723614170000|2024-08-14 05:42:50|479.89|478.49|480|478.6|480|478.6|479.89|478.49|0
1723614180000|2024-08-14 05:43:00|479.89|478.49|479.89|478.49|479.89|478.49|479.78|478.38|0
1723614190000|2024-08-14 05:43:10|480|478.6|480.23|478.83|480.23|478.83|480|478.6|0
1723614220000|2024-08-14 05:43:40|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723614230000|2024-08-14 05:43:50|480.56|479.16|480.45|479.05|480.56|479.16|480.45|479.05|0
1723614240000|2024-08-14 05:44:00|480.56|479.16|480.68|479.28|480.68|479.28|480.45|479.05|0
1723614250000|2024-08-14 05:44:10|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723614260000|2024-08-14 05:44:20|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1723614270000|2024-08-14 05:44:30|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723614280000|2024-08-14 05:44:40|480.56|479.16|480.68|479.28|480.68|479.28|480.45|479.05|0
1723614300000|2024-08-14 05:45:00|480.78|479.38|481.13|479.73|481.13|479.73|480.78|479.38|0
1723614310000|2024-08-14 05:45:10|480.68|479.28|480.9|479.5|480.9|479.5|480.68|479.28|0
1723614320000|2024-08-14 05:45:20|480.78|479.38|480.9|479.5|480.9|479.5|480.78|479.38|0
1723614360000|2024-08-14 05:46:00|481.12|479.72|481.35|479.95|481.35|479.95|481.12|479.72|0
1723614370000|2024-08-14 05:46:10|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723614390000|2024-08-14 05:46:30|481.35|479.95|481.57|480.17|481.57|480.17|481.35|479.95|0
1723614400000|2024-08-14 05:46:40|481.68|480.28|481.57|480.17|481.68|480.28|481.57|480.17|0
1723614410000|2024-08-14 05:46:50|481.8|480.4|481.8|480.4|481.8|480.4|481.8|480.4|0
1723614420000|2024-08-14 05:47:00|481.57|480.17|481.57|480.17|481.57|480.17|481.57|480.17|0
1723614430000|2024-08-14 05:47:10|481.35|479.95|480.9|479.5|481.35|479.95|480.9|479.5|0
1723614440000|2024-08-14 05:47:20|481.01|479.61|481.01|479.61|481.01|479.61|480.9|479.5|0
1723614450000|2024-08-14 05:47:30|480.9|479.5|480.9|479.5|480.9|479.5|480.9|479.5|0
1723614460000|2024-08-14 05:47:40|481.12|479.72|481.35|479.95|481.35|479.95|481.12|479.72|0
1723614470000|2024-08-14 05:47:50|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723614490000|2024-08-14 05:48:10|481.23|479.83|481.35|479.95|481.35|479.95|481.23|479.83|0
1723614500000|2024-08-14 05:48:20|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723614510000|2024-08-14 05:48:30|481.35|479.95|481.23|479.83|481.35|479.95|481.12|479.72|0
1723614520000|2024-08-14 05:48:40|481.12|479.72|481.12|479.72|481.12|479.72|480.9|479.5|0
1723614530000|2024-08-14 05:48:50|481.35|479.95|481.35|479.95|481.35|479.95|481.35|479.95|0
1723614540000|2024-08-14 05:49:00|480.9|479.5|481.12|479.72|481.12|479.72|480.9|479.5|0
1723614550000|2024-08-14 05:49:10|481.23|479.83|480.9|479.5|481.23|479.83|480.9|479.5|0
1723614560000|2024-08-14 05:49:20|481.01|479.61|480.9|479.5|481.01|479.61|480.67|479.27|0
1723614570000|2024-08-14 05:49:30|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1723614580000|2024-08-14 05:49:40|480.45|479.05|480.67|479.27|480.67|479.27|480.45|479.05|0
1723614590000|2024-08-14 05:49:50|480.45|479.05|479.78|478.38|480.45|479.05|479.78|478.38|0
1723614600000|2024-08-14 05:50:00|479.55|478.15|480|478.6|480|478.6|479.55|478.15|0
1723614610000|2024-08-14 05:50:10|479.55|478.15|479.55|478.15|479.78|478.38|479.55|478.15|0
1723614630000|2024-08-14 05:50:30|479.66|478.26|479.55|478.15|479.66|478.26|479.55|478.15|0
1723614640000|2024-08-14 05:50:40|479.66|478.26|479.43|478.03|479.78|478.38|479.43|478.03|0
1723614650000|2024-08-14 05:50:50|479.33|477.93|479.33|477.93|479.33|477.93|479.1|477.7|0
1723614660000|2024-08-14 05:51:00|479.1|477.7|479.33|477.93|479.33|477.93|479.1|477.7|0
1723614670000|2024-08-14 05:51:10|479.43|478.03|479.33|477.93|479.55|478.15|479.33|477.93|0
1723614680000|2024-08-14 05:51:20|479.43|478.03|479.43|478.03|479.55|478.15|479.43|478.03|0
1723614690000|2024-08-14 05:51:30|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723614700000|2024-08-14 05:51:40|479.66|478.26|479.55|478.15|479.66|478.26|479.55|478.15|0
1723614710000|2024-08-14 05:51:50|479.66|478.26|479.66|478.26|479.66|478.26|479.66|478.26|0
1723614720000|2024-08-14 05:52:00|479.77|478.37|480|478.6|480|478.6|479.77|478.37|0
1723614730000|2024-08-14 05:52:10|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1723614760000|2024-08-14 05:52:40|480|478.6|480.22|478.82|480.22|478.82|480|478.6|0
1723614770000|2024-08-14 05:52:50|480|478.6|480|478.6|480.22|478.82|480|478.6|0
1723614790000|2024-08-14 05:53:10|480.11|478.71|480.11|478.71|480.11|478.71|480.11|478.71|0
1723614800000|2024-08-14 05:53:20|480.22|478.82|480.22|478.82|480.22|478.82|480|478.6|0
1723614810000|2024-08-14 05:53:30|480.11|478.71|479.88|478.48|480.11|478.71|479.88|478.48|0
1723614820000|2024-08-14 05:53:40|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1723614850000|2024-08-14 05:54:10|480|478.6|480|478.6|480|478.6|480|478.6|0
1723614870000|2024-08-14 05:54:30|479.77|478.37|480|478.6|480|478.6|479.77|478.37|0
1723614880000|2024-08-14 05:54:40|479.88|478.48|479.88|478.48|479.88|478.48|479.77|478.37|0
1723614890000|2024-08-14 05:54:50|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1723614900000|2024-08-14 05:55:00|479.66|478.26|479.77|478.37|479.77|478.37|479.55|478.15|0
1723614910000|2024-08-14 05:55:10|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723614930000|2024-08-14 05:55:30|479.32|477.92|479.32|477.92|479.32|477.92|479.32|477.92|0
1723614970000|2024-08-14 05:56:10|479.55|478.15|479.55|478.15|479.55|478.15|479.43|478.03|0
1723614980000|2024-08-14 05:56:20|479.65|478.25|479.65|478.25|479.65|478.25|479.55|478.15|0
1723614990000|2024-08-14 05:56:30|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723615000000|2024-08-14 05:56:40|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1723615010000|2024-08-14 05:56:50|480|478.6|480|478.6|480|478.6|480|478.6|0
1723615030000|2024-08-14 05:57:10|479.88|478.48|479.77|478.37|479.88|478.48|479.77|478.37|0
1723615040000|2024-08-14 05:57:20|479.65|478.25|479.77|478.37|479.77|478.37|479.65|478.25|0
1723615080000|2024-08-14 05:58:00|479.55|478.15|479.77|478.37|479.77|478.37|479.55|478.15|0
1723615090000|2024-08-14 05:58:10|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723615100000|2024-08-14 05:58:20|479.65|478.25|479.77|478.37|479.77|478.37|479.65|478.25|0
1723615110000|2024-08-14 05:58:30|480.78|479.38|480.89|479.49|480.89|479.49|480.67|479.27|0
1723615120000|2024-08-14 05:58:40|480.78|479.38|480.89|479.49|480.89|479.49|480.67|479.27|0
1723615130000|2024-08-14 05:58:50|480.67|479.27|480.78|479.38|480.78|479.38|480.67|479.27|0
1723615140000|2024-08-14 05:59:00|480.67|479.27|480.44|479.04|480.67|479.27|480.44|479.04|0
1723615150000|2024-08-14 05:59:10|480.22|478.82|480.22|478.82|480.22|478.82|480.22|478.82|0
1723615160000|2024-08-14 05:59:20|480.33|478.93|480.33|478.93|480.44|479.04|480.33|478.93|0
1723615170000|2024-08-14 05:59:30|480.44|479.04|480.44|479.04|480.44|479.04|480.44|479.04|0
1723615180000|2024-08-14 05:59:40|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1723615190000|2024-08-14 05:59:50|480.89|479.49|481.34|479.94|481.34|479.94|480.89|479.49|0
1723615200000|2024-08-14 06:00:00|480.67|479.27|481.12|479.72|481.12|479.72|480.67|479.27|0
1723615210000|2024-08-14 06:00:10|481.34|479.94|481.56|480.16|481.56|480.16|481|479.6|0
1723615220000|2024-08-14 06:00:20|481.22|479.82|479.77|478.37|481.34|479.94|479.77|478.37|0
1723615230000|2024-08-14 06:00:30|479.99|478.59|479.88|478.48|479.99|478.59|479.88|478.48|0
1723615240000|2024-08-14 06:00:40|480.33|478.93|480.77|479.37|480.77|479.37|480.33|478.93|0
1723615250000|2024-08-14 06:00:50|480.67|479.27|480.22|478.82|480.67|479.27|480.22|478.82|0
1723615260000|2024-08-14 06:01:00|479.99|478.59|480.89|479.49|480.89|479.49|479.99|478.59|0
1723615270000|2024-08-14 06:01:10|480.67|479.27|480.55|479.15|480.77|479.37|480.55|479.15|0
1723615280000|2024-08-14 06:01:20|480.67|479.27|480.89|479.49|480.89|479.49|480.67|479.27|0
1723615290000|2024-08-14 06:01:30|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1723615300000|2024-08-14 06:01:40|480.89|479.49|480.89|479.49|481|479.6|480.89|479.49|0
1723615310000|2024-08-14 06:01:50|480.67|479.27|480.22|478.82|480.67|479.27|479.99|478.59|0
1723615320000|2024-08-14 06:02:00|480.32|478.92|481.11|479.71|481.11|479.71|480.32|478.92|0
1723615330000|2024-08-14 06:02:10|481.22|479.82|481.56|480.16|481.56|480.16|481.22|479.82|0
1723615340000|2024-08-14 06:02:20|481.34|479.94|480.89|479.49|481.34|479.94|480.89|479.49|0
1723615350000|2024-08-14 06:02:30|480.67|479.27|480.66|479.26|480.67|479.27|480.66|479.26|0
1723615360000|2024-08-14 06:02:40|480.89|479.49|481|479.6|481|479.6|480.77|479.37|0
1723615370000|2024-08-14 06:02:50|481.11|479.71|481.56|480.16|481.56|480.16|481|479.6|0
1723615380000|2024-08-14 06:03:00|481.67|480.27|481.56|480.16|481.67|480.27|481.56|480.16|0
1723615390000|2024-08-14 06:03:10|481.34|479.94|481|479.6|481.34|479.94|481|479.6|0
1723615400000|2024-08-14 06:03:20|480.89|479.49|480.66|479.26|480.89|479.49|480.66|479.26|0
1723615410000|2024-08-14 06:03:30|480.55|479.15|480.66|479.26|480.66|479.26|480.55|479.15|0
1723615420000|2024-08-14 06:03:40|480.55|479.15|480.89|479.49|480.89|479.49|480.55|479.15|0
1723615430000|2024-08-14 06:03:50|481.11|479.71|481.22|479.82|481.34|479.94|481.11|479.71|0
1723615440000|2024-08-14 06:04:00|481.11|479.71|481.11|479.71|481.11|479.71|481|479.6|0
1723615450000|2024-08-14 06:04:10|481|479.6|481.34|479.94|481.34|479.94|481|479.6|0
1723615460000|2024-08-14 06:04:20|481.22|479.82|481.22|479.82|481.34|479.94|481.11|479.71|0
1723615470000|2024-08-14 06:04:30|481.34|479.94|481.11|479.71|481.34|479.94|481.11|479.71|0
1723615480000|2024-08-14 06:04:40|481.22|479.82|481.22|479.82|481.22|479.82|481.11|479.71|0
1723615490000|2024-08-14 06:04:50|481.34|479.94|481.11|479.71|481.44|480.04|481.11|479.71|0
1723615500000|2024-08-14 06:05:00|481.22|479.82|480.89|479.49|481.22|479.82|480.89|479.49|0
1723615510000|2024-08-14 06:05:10|480.44|479.04|480.77|479.37|480.77|479.37|480.44|479.04|0
1723615520000|2024-08-14 06:05:20|480.66|479.26|480.89|479.49|480.89|479.49|480.66|479.26|0
1723615530000|2024-08-14 06:05:30|480.66|479.26|480.44|479.04|480.66|479.26|480.44|479.04|0
1723615540000|2024-08-14 06:05:40|480.32|478.92|480.44|479.04|480.66|479.26|480.32|478.92|0
1723615550000|2024-08-14 06:05:50|480.66|479.26|480.44|479.04|480.66|479.26|480.44|479.04|0
1723615560000|2024-08-14 06:06:00|480.55|479.15|480.21|478.81|480.55|479.15|480.21|478.81|0
1723615570000|2024-08-14 06:06:10|480.1|478.7|479.77|478.37|480.1|478.7|479.77|478.37|0
1723615580000|2024-08-14 06:06:20|479.87|478.47|479.99|478.59|479.99|478.59|479.77|478.37|0
1723615590000|2024-08-14 06:06:30|480.1|478.7|480.44|479.04|480.44|479.04|480.1|478.7|0
1723615610000|2024-08-14 06:06:50|480.21|478.81|480.32|478.92|480.32|478.92|480.21|478.81|0
1723615620000|2024-08-14 06:07:00|480.21|478.81|480.21|478.81|480.21|478.81|480.1|478.7|0
1723615630000|2024-08-14 06:07:10|480.55|479.15|480.55|479.15|480.55|479.15|480.44|479.04|0
1723615640000|2024-08-14 06:07:20|480.77|479.37|480.55|479.15|480.77|479.37|480.44|479.04|0
1723615650000|2024-08-14 06:07:30|480.66|479.26|480.55|479.15|480.66|479.26|480.44|479.04|0
1723615660000|2024-08-14 06:07:40|480.66|479.26|480.44|479.04|480.66|479.26|480.44|479.04|0
1723615670000|2024-08-14 06:07:50|480.54|479.14|481.11|479.71|481.11|479.71|480.54|479.14|0
1723615680000|2024-08-14 06:08:00|480.99|479.59|480.99|479.59|481.11|479.71|480.99|479.59|0
1723615690000|2024-08-14 06:08:10|480.89|479.49|480.77|479.37|480.89|479.49|480.77|479.37|0
1723615700000|2024-08-14 06:08:20|480.66|479.26|480.66|479.26|480.77|479.37|480.66|479.26|0
1723615720000|2024-08-14 06:08:40|480.54|479.14|480.44|479.04|480.54|479.14|480.44|479.04|0
1723615740000|2024-08-14 06:09:00|480.32|478.92|480.44|479.04|480.44|479.04|480.21|478.81|0
1723615750000|2024-08-14 06:09:10|480.21|478.81|479.76|478.36|480.21|478.81|479.76|478.36|0
1723615760000|2024-08-14 06:09:20|479.99|478.59|479.87|478.47|479.99|478.59|479.87|478.47|0
1723615770000|2024-08-14 06:09:30|479.76|478.36|479.99|478.59|479.99|478.59|479.76|478.36|0
1723615780000|2024-08-14 06:09:40|480.09|478.69|479.99|478.59|480.09|478.69|479.99|478.59|0
1723615790000|2024-08-14 06:09:50|480.09|478.69|480.32|478.92|480.32|478.92|480.09|478.69|0
1723615800000|2024-08-14 06:10:00|480.44|479.04|480.44|479.04|480.44|479.04|480.32|478.92|0
1723615820000|2024-08-14 06:10:20|480.54|479.14|480.44|479.04|480.54|479.14|480.44|479.04|0
1723615830000|2024-08-14 06:10:30|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1723615840000|2024-08-14 06:10:40|479.87|478.47|479.76|478.36|479.87|478.47|479.76|478.36|0
1723615850000|2024-08-14 06:10:50|479.99|478.59|479.87|478.47|479.99|478.59|479.76|478.36|0
1723615860000|2024-08-14 06:11:00|479.76|478.36|479.87|478.47|479.87|478.47|479.76|478.36|0
1723615870000|2024-08-14 06:11:10|479.99|478.59|479.99|478.59|480.09|478.69|479.76|478.36|0
1723615880000|2024-08-14 06:11:20|480.09|478.69|480.09|478.69|480.09|478.69|480.09|478.69|0
1723615890000|2024-08-14 06:11:30|480.21|478.81|479.99|478.59|480.21|478.81|479.99|478.59|0
1723615900000|2024-08-14 06:11:40|479.76|478.36|480.09|478.69|480.09|478.69|479.76|478.36|0
1723615910000|2024-08-14 06:11:50|480.21|478.81|480.21|478.81|480.21|478.81|480.21|478.81|0
1723615920000|2024-08-14 06:12:00|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1723615930000|2024-08-14 06:12:10|480.21|478.81|480.21|478.81|480.43|479.03|480.21|478.81|0
1723615940000|2024-08-14 06:12:20|480.43|479.03|480.21|478.81|480.43|479.03|480.09|478.69|0
1723615990000|2024-08-14 06:13:10|480.09|478.69|479.98|478.58|480.09|478.69|479.98|478.58|0
1723616010000|2024-08-14 06:13:30|479.87|478.47|479.87|478.47|479.87|478.47|479.87|478.47|0
1723616020000|2024-08-14 06:13:40|479.98|478.58|480.09|478.69|480.09|478.69|479.98|478.58|0
1723616030000|2024-08-14 06:13:50|479.98|478.58|479.98|478.58|479.98|478.58|479.98|478.58|0
1723616040000|2024-08-14 06:14:00|479.87|478.47|479.87|478.47|479.87|478.47|479.87|478.47|0
1723616050000|2024-08-14 06:14:10|479.98|478.58|479.76|478.36|479.98|478.58|479.76|478.36|0
1723616090000|2024-08-14 06:14:50|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1723616100000|2024-08-14 06:15:00|479.76|478.36|479.76|478.36|479.76|478.36|479.76|478.36|0
1723616110000|2024-08-14 06:15:10|479.64|478.24|479.54|478.14|479.64|478.24|479.54|478.14|0
1723616120000|2024-08-14 06:15:20|479.53|478.13|479.31|477.91|479.53|478.13|479.31|477.91|0
1723616140000|2024-08-14 06:15:40|479.42|478.02|479.42|478.02|479.42|478.02|479.42|478.02|0
1723616150000|2024-08-14 06:15:50|479.31|477.91|479.31|477.91|479.31|477.91|479.31|477.91|0
1723616160000|2024-08-14 06:16:00|479.53|478.13|479.53|478.13|479.53|478.13|479.53|478.13|0
1723616170000|2024-08-14 06:16:10|479.76|478.36|480.21|478.81|480.21|478.81|479.76|478.36|0
1723616180000|2024-08-14 06:16:20|480.43|479.03|480.31|478.91|480.43|479.03|480.21|478.81|0
1723616190000|2024-08-14 06:16:30|480.21|478.81|480.21|478.81|480.21|478.81|480.09|478.69|0
1723616200000|2024-08-14 06:16:40|480.09|478.69|480.43|479.03|480.43|479.03|480.09|478.69|0
1723616210000|2024-08-14 06:16:50|480.66|479.26|480.66|479.26|480.66|479.26|480.66|479.26|0
1723616220000|2024-08-14 06:17:00|480.54|479.14|480.54|479.14|480.54|479.14|480.54|479.14|0
1723616240000|2024-08-14 06:17:20|480.66|479.26|480.54|479.14|480.66|479.26|480.54|479.14|0
1723616250000|2024-08-14 06:17:30|480.66|479.26|480.43|479.03|480.66|479.26|480.43|479.03|0
1723616260000|2024-08-14 06:17:40|480.54|479.14|480.54|479.14|480.54|479.14|480.54|479.14|0
1723616270000|2024-08-14 06:17:50|480.66|479.26|480.65|479.25|480.66|479.26|480.65|479.25|0
1723616280000|2024-08-14 06:18:00|480.43|479.03|480.65|479.25|480.65|479.25|480.43|479.03|0
1723616290000|2024-08-14 06:18:10|480.88|479.48|480.88|479.48|480.88|479.48|480.76|479.36|0
1723616300000|2024-08-14 06:18:20|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723616310000|2024-08-14 06:18:30|480.88|479.48|480.54|479.14|480.88|479.48|480.54|479.14|0
1723616320000|2024-08-14 06:18:40|480.65|479.25|480.54|479.14|480.65|479.25|480.54|479.14|0
1723616330000|2024-08-14 06:18:50|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723616350000|2024-08-14 06:19:10|480.54|479.14|480.54|479.14|480.54|479.14|480.54|479.14|0
1723616360000|2024-08-14 06:19:20|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723616370000|2024-08-14 06:19:30|480.88|479.48|480.76|479.36|480.88|479.48|480.76|479.36|0
1723616380000|2024-08-14 06:19:40|480.65|479.25|480.65|479.25|480.88|479.48|480.65|479.25|0
1723616390000|2024-08-14 06:19:50|480.76|479.36|480.65|479.25|480.76|479.36|480.65|479.25|0
1723616400000|2024-08-14 06:20:00|480.76|479.36|481.1|479.7|481.1|479.7|480.76|479.36|0
1723616410000|2024-08-14 06:20:10|480.88|479.48|480.65|479.25|480.88|479.48|480.65|479.25|0
1723616420000|2024-08-14 06:20:20|480.43|479.03|480.88|479.48|480.88|479.48|480.43|479.03|0
1723616430000|2024-08-14 06:20:30|480.43|479.03|480.65|479.25|480.65|479.25|480.43|479.03|0
1723616440000|2024-08-14 06:20:40|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1723616460000|2024-08-14 06:21:00|480.99|479.59|481.1|479.7|481.1|479.7|480.99|479.59|0
1723616470000|2024-08-14 06:21:10|480.99|479.59|480.99|479.59|480.99|479.59|480.99|479.59|0
1723616480000|2024-08-14 06:21:20|480.88|479.48|480.88|479.48|481.1|479.7|480.88|479.48|0
1723616490000|2024-08-14 06:21:30|480.76|479.36|480.88|479.48|480.88|479.48|480.76|479.36|0
1723616500000|2024-08-14 06:21:40|480.76|479.36|480.88|479.48|480.88|479.48|480.65|479.25|0
1723616510000|2024-08-14 06:21:50|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723616520000|2024-08-14 06:22:00|480.88|479.48|481.1|479.7|481.1|479.7|480.88|479.48|0
1723616530000|2024-08-14 06:22:10|481.21|479.81|481.1|479.7|481.21|479.81|481.1|479.7|0
1723616560000|2024-08-14 06:22:40|481.33|479.93|481.33|479.93|481.33|479.93|481.33|479.93|0
1723616570000|2024-08-14 06:22:50|481.1|479.7|481.1|479.7|481.1|479.7|481.1|479.7|0
1723616580000|2024-08-14 06:23:00|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1723616590000|2024-08-14 06:23:10|480.98|479.58|480.98|479.58|480.98|479.58|480.98|479.58|0
1723616600000|2024-08-14 06:23:20|481.32|479.92|481.43|480.03|481.43|480.03|481.32|479.92|0
1723616610000|2024-08-14 06:23:30|481.32|479.92|481.55|480.15|481.55|480.15|481.32|479.92|0
1723616620000|2024-08-14 06:23:40|481.66|480.26|481.66|480.26|481.66|480.26|481.66|480.26|0
1723616630000|2024-08-14 06:23:50|481.55|480.15|481.77|480.37|481.77|480.37|481.55|480.15|0
1723616640000|2024-08-14 06:24:00|481.88|480.48|481.88|480.48|481.88|480.48|481.88|480.48|0
1723616650000|2024-08-14 06:24:10|481.77|480.37|482|480.6|482|480.6|481.77|480.37|0
1723616670000|2024-08-14 06:24:30|481.77|480.37|481.77|480.37|481.77|480.37|481.77|480.37|0
1723616690000|2024-08-14 06:24:50|482|480.6|482|480.6|482|480.6|482|480.6|0
1723616700000|2024-08-14 06:25:00|482.11|480.71|482.22|480.82|482.22|480.82|482.11|480.71|0
1723616710000|2024-08-14 06:25:10|482.45|481.05|482.22|480.82|482.45|481.05|482.22|480.82|0
1723616720000|2024-08-14 06:25:20|482.45|481.05|482.22|480.82|482.45|481.05|482.22|480.82|0
1723616730000|2024-08-14 06:25:30|482.1|480.7|482|480.6|482.1|480.7|482|480.6|0
1723616740000|2024-08-14 06:25:40|482.1|480.7|482|480.6|482.1|480.7|482|480.6|0
1723616750000|2024-08-14 06:25:50|482.1|480.7|482.22|480.82|482.22|480.82|482.1|480.7|0
1723616760000|2024-08-14 06:26:00|482.1|480.7|482.1|480.7|482.1|480.7|482.1|480.7|0
1723616770000|2024-08-14 06:26:10|482|480.6|482|480.6|482|480.6|482|480.6|0
1723616780000|2024-08-14 06:26:20|482.22|480.82|482.22|480.82|482.33|480.93|482.22|480.82|0
1723616790000|2024-08-14 06:26:30|482.45|481.05|482.45|481.05|482.45|481.05|482.45|481.05|0
1723616800000|2024-08-14 06:26:40|482.33|480.93|482.45|481.05|482.45|481.05|482.33|480.93|0
1723616830000|2024-08-14 06:27:10|482.33|480.93|482.45|481.05|482.45|481.05|482.33|480.93|0
1723616840000|2024-08-14 06:27:20|482.33|480.93|482.45|481.05|482.45|481.05|482.33|480.93|0
1723616850000|2024-08-14 06:27:30|482.22|480.82|482.33|480.93|482.33|480.93|482.22|480.82|0
1723616860000|2024-08-14 06:27:40|482|480.6|482|480.6|482|480.6|482|480.6|0
1723616870000|2024-08-14 06:27:50|481.77|480.37|481.77|480.37|481.77|480.37|481.77|480.37|0
1723616890000|2024-08-14 06:28:10|482|480.6|482|480.6|482|480.6|482|480.6|0
1723616900000|2024-08-14 06:28:20|481.88|480.48|481.77|480.37|481.88|480.48|481.77|480.37|0
1723616920000|2024-08-14 06:28:40|481.65|480.25|481.77|480.37|481.77|480.37|481.65|480.25|0
1723616940000|2024-08-14 06:29:00|481.88|480.48|481.65|480.25|481.88|480.48|481.65|480.25|0
1723616950000|2024-08-14 06:29:10|481.55|480.15|481.55|480.15|481.55|480.15|481.55|480.15|0
1723616960000|2024-08-14 06:29:20|481.77|480.37|481.77|480.37|481.77|480.37|481.77|480.37|0
1723616980000|2024-08-14 06:29:40|481.65|480.25|481.77|480.37|481.77|480.37|481.65|480.25|0
1723616990000|2024-08-14 06:29:50|481.65|480.25|481.77|480.37|481.77|480.37|481.65|480.25|0
1723617000000|2024-08-14 06:30:00|481.65|480.25|481.55|480.15|481.65|480.25|481.55|480.15|0
1723617010000|2024-08-14 06:30:10|481.54|480.14|481.54|480.14|481.65|480.25|481.54|480.14|0
1723617030000|2024-08-14 06:30:30|481.77|480.37|481.99|480.59|481.99|480.59|481.77|480.37|0
1723617040000|2024-08-14 06:30:40|482.1|480.7|482.22|480.82|482.22|480.82|482.1|480.7|0
1723617050000|2024-08-14 06:30:50|482.33|480.93|482.44|481.04|482.44|481.04|482.33|480.93|0
1723617060000|2024-08-14 06:31:00|482.67|481.27|482.67|481.27|482.67|481.27|482.67|481.27|0
1723617080000|2024-08-14 06:31:20|482.44|481.04|482.44|481.04|482.44|481.04|482.44|481.04|0
1723617090000|2024-08-14 06:31:30|482.55|481.15|482.67|481.27|482.67|481.27|482.55|481.15|0
1723617100000|2024-08-14 06:31:40|482.55|481.15|482.67|481.27|482.67|481.27|482.55|481.15|0
1723617110000|2024-08-14 06:31:50|482.44|481.04|482.55|481.15|482.55|481.15|482.44|481.04|0
1723617120000|2024-08-14 06:32:00|482.67|481.27|482.67|481.27|482.67|481.27|482.67|481.27|0
1723617140000|2024-08-14 06:32:20|482.77|481.37|482.67|481.27|482.77|481.37|482.67|481.27|0
1723617160000|2024-08-14 06:32:40|482.77|481.37|482.77|481.37|482.77|481.37|482.67|481.27|0
1723617170000|2024-08-14 06:32:50|482.67|481.27|482.77|481.37|482.77|481.37|482.67|481.27|0
1723617180000|2024-08-14 06:33:00|482.67|481.27|482.67|481.27|482.67|481.27|482.55|481.15|0
1723617200000|2024-08-14 06:33:20|482.44|481.04|482.44|481.04|482.55|481.15|482.44|481.04|0
1723617220000|2024-08-14 06:33:40|482.22|480.82|482.22|480.82|482.22|480.82|482.22|480.82|0
1723617230000|2024-08-14 06:33:50|482.44|481.04|482.67|481.27|482.67|481.27|482.44|481.04|0
1723617240000|2024-08-14 06:34:00|482.77|481.37|482.89|481.49|482.89|481.49|482.77|481.37|0
1723617250000|2024-08-14 06:34:10|482.77|481.37|482.67|481.27|482.77|481.37|482.67|481.27|0
1723617290000|2024-08-14 06:34:50|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1723617300000|2024-08-14 06:35:00|482.77|481.37|482.66|481.26|482.77|481.37|482.66|481.26|0
1723617310000|2024-08-14 06:35:10|482.77|481.37|482.66|481.26|482.77|481.37|482.66|481.26|0
1723617320000|2024-08-14 06:35:20|482.55|481.15|482.66|481.26|482.66|481.26|482.55|481.15|0
1723617340000|2024-08-14 06:35:40|482.44|481.04|482.55|481.15|482.55|481.15|482.44|481.04|0
1723617350000|2024-08-14 06:35:50|482.44|481.04|482.44|481.04|482.44|481.04|482.44|481.04|0
1723617360000|2024-08-14 06:36:00|482.55|481.15|482.66|481.26|482.66|481.26|482.55|481.15|0
1723617370000|2024-08-14 06:36:10|482.77|481.37|482.66|481.26|482.77|481.37|482.66|481.26|0
1723617390000|2024-08-14 06:36:30|482.55|481.15|482.44|481.04|482.55|481.15|482.44|481.04|0
1723617400000|2024-08-14 06:36:40|482.55|481.15|482.55|481.15|482.66|481.26|482.55|481.15|0
1723617410000|2024-08-14 06:36:50|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1723617420000|2024-08-14 06:37:00|482.77|481.37|482.66|481.26|482.77|481.37|482.66|481.26|0
1723617430000|2024-08-14 06:37:10|482.55|481.15|482.55|481.15|482.55|481.15|482.55|481.15|0
1723617440000|2024-08-14 06:37:20|482.66|481.26|482.89|481.49|482.89|481.49|482.66|481.26|0
1723617450000|2024-08-14 06:37:30|482.66|481.26|482.89|481.49|482.89|481.49|482.66|481.26|0
1723617460000|2024-08-14 06:37:40|483|481.6|482.89|481.49|483|481.6|482.89|481.49|0
1723617480000|2024-08-14 06:38:00|483|481.6|483.11|481.71|483.11|481.71|483|481.6|0
1723617490000|2024-08-14 06:38:10|483.34|481.94|483.34|481.94|483.34|481.94|483.34|481.94|0
1723617510000|2024-08-14 06:38:30|483.56|482.16|483.56|482.16|483.56|482.16|483.56|482.16|0
1723617530000|2024-08-14 06:38:50|483.44|482.04|483.56|482.16|483.56|482.16|483.44|482.04|0
1723617550000|2024-08-14 06:39:10|483.34|481.94|483.34|481.94|483.34|481.94|483.34|481.94|0
1723617560000|2024-08-14 06:39:20|483.56|482.16|483.56|482.16|483.56|482.16|483.56|482.16|0
1723617570000|2024-08-14 06:39:30|483.34|481.94|483.34|481.94|483.34|481.94|483.34|481.94|0
1723617590000|2024-08-14 06:39:50|483.56|482.16|483.34|481.94|483.56|482.16|483.34|481.94|0
1723617610000|2024-08-14 06:40:10|483.11|481.71|483.11|481.71|483.11|481.71|483.11|481.71|0
1723617620000|2024-08-14 06:40:20|482.89|481.49|482.89|481.49|482.89|481.49|482.89|481.49|0
1723617640000|2024-08-14 06:40:40|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1723617660000|2024-08-14 06:41:00|482.44|481.04|482.66|481.26|482.66|481.26|482.44|481.04|0
1723617670000|2024-08-14 06:41:10|482.54|481.14|482.44|481.04|482.54|481.14|482.44|481.04|0
1723617680000|2024-08-14 06:41:20|482.54|481.14|482.44|481.04|482.54|481.14|482.44|481.04|0
1723617690000|2024-08-14 06:41:30|482.66|481.26|482.89|481.49|482.89|481.49|482.66|481.26|0
1723617700000|2024-08-14 06:41:40|482.77|481.37|482.66|481.26|482.77|481.37|482.66|481.26|0
1723617720000|2024-08-14 06:42:00|482.44|481.04|482.21|480.81|482.44|481.04|482.21|480.81|0
1723617730000|2024-08-14 06:42:10|482.32|480.92|482.44|481.04|482.44|481.04|482.32|480.92|0
1723617740000|2024-08-14 06:42:20|482.32|480.92|482.32|480.92|482.32|480.92|482.32|480.92|0
1723617750000|2024-08-14 06:42:30|482.44|481.04|482.21|480.81|482.44|481.04|482.21|480.81|0
1723617760000|2024-08-14 06:42:40|482.32|480.92|482.21|480.81|482.32|480.92|482.21|480.81|0
1723617770000|2024-08-14 06:42:50|482.32|480.92|482.32|480.92|482.32|480.92|482.32|480.92|0
1723617780000|2024-08-14 06:43:00|482.44|481.04|482.44|481.04|482.44|481.04|482.44|481.04|0
1723617790000|2024-08-14 06:43:10|482.43|481.03|482.43|481.03|482.43|481.03|482.43|481.03|0
1723617800000|2024-08-14 06:43:20|482.54|481.14|482.54|481.14|482.54|481.14|482.54|481.14|0
1723617810000|2024-08-14 06:43:30|482.43|481.03|482.54|481.14|482.54|481.14|482.43|481.03|0
1723617820000|2024-08-14 06:43:40|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1723617830000|2024-08-14 06:43:50|482.43|481.03|482.43|481.03|482.43|481.03|482.32|480.92|0
1723617850000|2024-08-14 06:44:10|482.32|480.92|482.43|481.03|482.43|481.03|482.32|480.92|0
1723617860000|2024-08-14 06:44:20|482.54|481.14|482.43|481.03|482.54|481.14|482.43|481.03|0
1723617870000|2024-08-14 06:44:30|482.54|481.14|482.66|481.26|482.66|481.26|482.54|481.14|0
1723617890000|2024-08-14 06:44:50|482.88|481.48|482.66|481.26|482.88|481.48|482.66|481.26|0
1723617900000|2024-08-14 06:45:00|482.43|481.03|482.32|480.92|482.43|481.03|482.21|480.81|0
1723617910000|2024-08-14 06:45:10|482.43|481.03|482.43|481.03|482.43|481.03|482.43|481.03|0
1723617920000|2024-08-14 06:45:20|482.32|480.92|482.21|480.81|482.32|480.92|482.21|480.81|0
1723617940000|2024-08-14 06:45:40|482.09|480.69|482.21|480.81|482.21|480.81|482.09|480.69|0
1723617950000|2024-08-14 06:45:50|482.09|480.69|481.98|480.58|482.09|480.69|481.98|480.58|0
1723617960000|2024-08-14 06:46:00|481.87|480.47|481.87|480.47|481.87|480.47|481.87|480.47|0
1723617970000|2024-08-14 06:46:10|481.98|480.58|481.87|480.47|481.98|480.58|481.87|480.47|0
1723617980000|2024-08-14 06:46:20|481.76|480.36|481.98|480.58|481.98|480.58|481.76|480.36|0
1723617990000|2024-08-14 06:46:30|481.76|480.36|481.76|480.36|481.87|480.47|481.76|480.36|0
1723618000000|2024-08-14 06:46:40|481.87|480.47|481.76|480.36|481.87|480.47|481.76|480.36|0
1723618010000|2024-08-14 06:46:50|481.53|480.13|481.53|480.13|481.53|480.13|481.53|480.13|0
1723618030000|2024-08-14 06:47:10|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723618040000|2024-08-14 06:47:20|481.19|479.79|481.19|479.79|481.31|479.91|481.19|479.79|0
1723618050000|2024-08-14 06:47:30|481.31|479.91|481.08|479.68|481.31|479.91|481.08|479.68|0
1723618070000|2024-08-14 06:47:50|480.86|479.46|480.86|479.46|480.86|479.46|480.86|479.46|0
1723618100000|2024-08-14 06:48:20|481.08|479.68|480.97|479.57|481.08|479.68|480.86|479.46|0
1723618110000|2024-08-14 06:48:30|481.08|479.68|481.31|479.91|481.31|479.91|481.08|479.68|0
1723618120000|2024-08-14 06:48:40|481.19|479.79|481.19|479.79|481.19|479.79|481.19|479.79|0
1723618140000|2024-08-14 06:49:00|481.08|479.68|481.31|479.91|481.31|479.91|481.08|479.68|0
1723618150000|2024-08-14 06:49:10|481.53|480.13|481.53|480.13|481.53|480.13|481.53|480.13|0
1723618160000|2024-08-14 06:49:20|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723618170000|2024-08-14 06:49:30|481.53|480.13|481.31|479.91|481.53|480.13|481.31|479.91|0
1723618180000|2024-08-14 06:49:40|480.86|479.46|480.63|479.23|480.86|479.46|480.63|479.23|0
1723618190000|2024-08-14 06:49:50|480.52|479.12|480.86|479.46|480.86|479.46|480.52|479.12|0
1723618200000|2024-08-14 06:50:00|480.97|479.57|481.19|479.79|481.19|479.79|480.97|479.57|0
1723618210000|2024-08-14 06:50:10|481.08|479.68|481.08|479.68|481.08|479.68|480.86|479.46|0
1723618220000|2024-08-14 06:50:20|481.19|479.79|481.08|479.68|481.19|479.79|481.08|479.68|0
1723618230000|2024-08-14 06:50:30|481.19|479.79|481.08|479.68|481.19|479.79|481.08|479.68|0
1723618240000|2024-08-14 06:50:40|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723618250000|2024-08-14 06:50:50|481.08|479.68|481.08|479.68|481.08|479.68|481.08|479.68|0
1723618260000|2024-08-14 06:51:00|481.31|479.91|480.97|479.57|481.31|479.91|480.97|479.57|0
1723618270000|2024-08-14 06:51:10|481.08|479.68|481.08|479.68|481.19|479.79|481.08|479.68|0
1723618300000|2024-08-14 06:51:40|480.86|479.46|481.08|479.68|481.08|479.68|480.86|479.46|0
1723618320000|2024-08-14 06:52:00|480.97|479.57|480.86|479.46|480.97|479.57|480.86|479.46|0
1723618330000|2024-08-14 06:52:10|480.97|479.57|481.08|479.68|481.08|479.68|480.97|479.57|0
1723618340000|2024-08-14 06:52:20|480.96|479.56|480.86|479.46|480.96|479.56|480.86|479.46|0
1723618350000|2024-08-14 06:52:30|480.96|479.56|481.08|479.68|481.08|479.68|480.86|479.46|0
1723618360000|2024-08-14 06:52:40|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723618370000|2024-08-14 06:52:50|481.19|479.79|481.31|479.91|481.31|479.91|481.19|479.79|0
1723618390000|2024-08-14 06:53:10|481.19|479.79|481.19|479.79|481.31|479.91|481.19|479.79|0
1723618400000|2024-08-14 06:53:20|481.31|479.91|481.31|479.91|481.31|479.91|481.08|479.68|0
1723618430000|2024-08-14 06:53:50|481.19|479.79|481.31|479.91|481.31|479.91|481.19|479.79|0
1723618440000|2024-08-14 06:54:00|481.41|480.01|481.53|480.13|481.53|480.13|481.41|480.01|0
1723618450000|2024-08-14 06:54:10|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1723618460000|2024-08-14 06:54:20|481.41|480.01|481.3|479.9|481.41|480.01|481.3|479.9|0
1723618480000|2024-08-14 06:54:40|481.19|479.79|481.08|479.68|481.19|479.79|481.08|479.68|0
1723618490000|2024-08-14 06:54:50|481.3|479.9|481.19|479.79|481.3|479.9|481.19|479.79|0
1723618500000|2024-08-14 06:55:00|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1723618530000|2024-08-14 06:55:30|481.19|479.79|481.19|479.79|481.19|479.79|481.19|479.79|0
1723618540000|2024-08-14 06:55:40|481.08|479.68|481.19|479.79|481.19|479.79|481.08|479.68|0
1723618550000|2024-08-14 06:55:50|481.3|479.9|481.53|480.13|481.53|480.13|481.3|479.9|0
1723618560000|2024-08-14 06:56:00|481.41|480.01|481.3|479.9|481.41|480.01|481.3|479.9|0
1723618610000|2024-08-14 06:56:50|481.08|479.68|481.08|479.68|481.08|479.68|481.08|479.68|0
1723618620000|2024-08-14 06:57:00|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1723618630000|2024-08-14 06:57:10|481.19|479.79|481.19|479.79|481.19|479.79|481.19|479.79|0
1723618640000|2024-08-14 06:57:20|481.08|479.68|481.08|479.68|481.08|479.68|481.08|479.68|0
1723618650000|2024-08-14 06:57:30|480.4|479|480.51|479.11|480.51|479.11|480.4|479|0
1723618660000|2024-08-14 06:57:40|480.63|479.23|480.63|479.23|480.63|479.23|480.63|479.23|0
1723618680000|2024-08-14 06:58:00|480.4|479|480.4|479|480.4|479|480.4|479|0
1723618690000|2024-08-14 06:58:10|480.63|479.23|480.63|479.23|480.63|479.23|480.63|479.23|0
1723618700000|2024-08-14 06:58:20|480.51|479.11|480.51|479.11|480.51|479.11|480.51|479.11|0
1723618710000|2024-08-14 06:58:30|480.4|479|480.4|479|480.51|479.11|480.4|479|0
1723618720000|2024-08-14 06:58:40|480.51|479.11|480.63|479.23|480.63|479.23|480.51|479.11|0
1723618740000|2024-08-14 06:59:00|480.79|479.39|480.79|479.39|480.79|479.39|480.79|479.39|0
1723618770000|2024-08-14 06:59:30|481.02|479.62|481.02|479.62|481.02|479.62|481.02|479.62|0
1723618790000|2024-08-14 06:59:50|480.9|479.5|480.12|478.72|480.9|479.5|480.12|478.72|0
1723618800000|2024-08-14 07:00:00|480.34|478.94|479.9|478.5|480.34|478.94|479.9|478.5|0
1723618810000|2024-08-14 07:00:10|480.12|478.72|480.34|478.94|480.34|478.94|480.12|478.72|0
1723618820000|2024-08-14 07:00:20|480.57|479.17|480.34|478.94|480.68|479.28|480.34|478.94|0
1723618830000|2024-08-14 07:00:30|480.12|478.72|480.12|478.72|480.12|478.72|480.12|478.72|0
1723618840000|2024-08-14 07:00:40|480|478.6|480|478.6|480|478.6|480|478.6|0
1723618850000|2024-08-14 07:00:50|479.89|478.49|479.67|478.27|479.89|478.49|479.67|478.27|0
1723618860000|2024-08-14 07:01:00|479.78|478.38|479.45|478.05|479.89|478.49|479.45|478.05|0
1723618870000|2024-08-14 07:01:10|479.33|477.93|479.67|478.27|479.67|478.27|479.33|477.93|0
1723618880000|2024-08-14 07:01:20|479.78|478.38|479.89|478.49|479.89|478.49|479.67|478.27|0
1723618890000|2024-08-14 07:01:30|479.67|478.27|479|477.6|479.67|478.27|479|477.6|0
1723618900000|2024-08-14 07:01:40|479.33|477.93|479.55|478.15|479.55|478.15|479.33|477.93|0
1723618910000|2024-08-14 07:01:50|479.45|478.05|479.45|478.05|479.45|478.05|479.45|478.05|0
1723618920000|2024-08-14 07:02:00|479.67|478.27|479.45|478.05|479.67|478.27|479.45|478.05|0
1723618940000|2024-08-14 07:02:20|479.67|478.27|479.67|478.27|479.67|478.27|479.67|478.27|0
1723618950000|2024-08-14 07:02:30|479.89|478.49|480.12|478.72|480.12|478.72|479.89|478.49|0
1723618960000|2024-08-14 07:02:40|480|478.6|480.12|478.72|480.12|478.72|479.89|478.49|0
1723618980000|2024-08-14 07:03:00|480.34|478.94|480.79|479.39|480.79|479.39|480.34|478.94|0
1723618990000|2024-08-14 07:03:10|480.9|479.5|481.01|479.61|481.01|479.61|480.9|479.5|0
1723619000000|2024-08-14 07:03:20|480.79|479.39|480.79|479.39|480.79|479.39|480.79|479.39|0
1723619010000|2024-08-14 07:03:30|481.01|479.61|480.34|478.94|481.01|479.61|480.34|478.94|0
1723619020000|2024-08-14 07:03:40|480.57|479.17|480.45|479.05|480.57|479.17|480.45|479.05|0
1723619030000|2024-08-14 07:03:50|480.57|479.17|480.45|479.05|480.57|479.17|480.34|478.94|0
1723619040000|2024-08-14 07:04:00|480.57|479.17|480.79|479.39|480.79|479.39|480.57|479.17|0
1723619050000|2024-08-14 07:04:10|480.67|479.27|480.57|479.17|480.67|479.27|480.57|479.17|0
1723619060000|2024-08-14 07:04:20|480.34|478.94|480.79|479.39|480.79|479.39|480.34|478.94|0
1723619070000|2024-08-14 07:04:30|480.67|479.27|480.34|478.94|480.67|479.27|480.34|478.94|0
1723619090000|2024-08-14 07:04:50|480.56|479.16|480.79|479.39|480.79|479.39|480.56|479.16|0
1723619100000|2024-08-14 07:05:00|481.24|479.84|481.46|480.06|481.46|480.06|481.24|479.84|0
1723619110000|2024-08-14 07:05:10|481.01|479.61|481.35|479.95|481.35|479.95|481.01|479.61|0
1723619120000|2024-08-14 07:05:20|481.24|479.84|480.9|479.5|481.24|479.84|480.9|479.5|0
1723619130000|2024-08-14 07:05:30|481.01|479.61|480.79|479.39|481.01|479.61|480.79|479.39|0
1723619140000|2024-08-14 07:05:40|480.56|479.16|480.56|479.16|480.56|479.16|480.56|479.16|0
1723619150000|2024-08-14 07:05:50|480.79|479.39|481.24|479.84|481.24|479.84|480.79|479.39|0
1723619160000|2024-08-14 07:06:00|481.01|479.61|481.12|479.72|481.12|479.72|481.01|479.61|0
1723619170000|2024-08-14 07:06:10|481.01|479.61|480.67|479.27|481.01|479.61|480.67|479.27|0
1723619180000|2024-08-14 07:06:20|480.56|479.16|480.56|479.16|480.56|479.16|480.56|479.16|0
1723619190000|2024-08-14 07:06:30|480.67|479.27|480.22|478.82|480.67|479.27|480.12|478.72|0
1723619200000|2024-08-14 07:06:40|480.34|478.94|480.67|479.27|480.67|479.27|480.34|478.94|0
1723619210000|2024-08-14 07:06:50|480.79|479.39|480.79|479.39|480.79|479.39|480.79|479.39|0
1723619220000|2024-08-14 07:07:00|481.01|479.61|481.12|479.72|481.12|479.72|481.01|479.61|0
1723619230000|2024-08-14 07:07:10|481.01|479.61|480.79|479.39|481.01|479.61|480.79|479.39|0
1723619250000|2024-08-14 07:07:30|480.56|479.16|480.56|479.16|480.56|479.16|480.56|479.16|0
1723619260000|2024-08-14 07:07:40|480.67|479.27|480.56|479.16|480.79|479.39|480.56|479.16|0
1723619270000|2024-08-14 07:07:50|480.11|478.71|479.67|478.27|480.11|478.71|479.67|478.27|0
1723619280000|2024-08-14 07:08:00|479.77|478.37|479.55|478.15|479.77|478.37|479.55|478.15|0
1723619290000|2024-08-14 07:08:10|479.67|478.27|479.67|478.27|479.67|478.27|479.44|478.04|0
1723619300000|2024-08-14 07:08:20|479.44|478.04|479.67|478.27|479.67|478.27|479.44|478.04|0
1723619310000|2024-08-14 07:08:30|479.55|478.15|479.44|478.04|479.55|478.15|479.44|478.04|0
1723619330000|2024-08-14 07:08:50|479.67|478.27|479.44|478.04|479.67|478.27|479.44|478.04|0
1723619340000|2024-08-14 07:09:00|479.22|477.82|479.44|478.04|479.44|478.04|479.22|477.82|0
1723619350000|2024-08-14 07:09:10|479.22|477.82|479.22|477.82|479.22|477.82|479.22|477.82|0
1723619360000|2024-08-14 07:09:20|478.99|477.59|478.88|477.48|478.99|477.59|478.88|477.48|0
1723619370000|2024-08-14 07:09:30|479.66|478.26|479.44|478.04|479.66|478.26|479.44|478.04|0
1723619390000|2024-08-14 07:09:50|478.99|477.59|478.99|477.59|479.22|477.82|478.99|477.59|0
1723619400000|2024-08-14 07:10:00|478.77|477.37|478.99|477.59|478.99|477.59|478.77|477.37|0
1723619410000|2024-08-14 07:10:10|478.77|477.37|478.54|477.14|478.77|477.37|478.54|477.14|0
1723619420000|2024-08-14 07:10:20|478.77|477.37|478.77|477.37|478.77|477.37|478.77|477.37|0
1723619430000|2024-08-14 07:10:30|478.65|477.25|478.77|477.37|478.77|477.37|478.65|477.25|0
1723619440000|2024-08-14 07:10:40|478.99|477.59|478.65|477.25|478.99|477.59|478.65|477.25|0
1723619450000|2024-08-14 07:10:50|478.32|476.92|478.32|476.92|478.32|476.92|478.32|476.92|0
1723619460000|2024-08-14 07:11:00|478.54|477.14|478.1|476.7|478.54|477.14|478.1|476.7|0
1723619470000|2024-08-14 07:11:10|478.32|476.92|478.32|476.92|478.32|476.92|478.1|476.7|0
1723619490000|2024-08-14 07:11:30|478.43|477.03|478.43|477.03|478.43|477.03|478.43|477.03|0
1723619500000|2024-08-14 07:11:40|477.98|476.58|477.87|476.47|477.98|476.58|477.65|476.25|0
1723619530000|2024-08-14 07:12:10|477.75|476.35|477.87|476.47|477.87|476.47|477.75|476.35|0
1723619540000|2024-08-14 07:12:20|477.75|476.35|477.75|476.35|477.75|476.35|477.65|476.25|0
1723619550000|2024-08-14 07:12:30|477.87|476.47|477.87|476.47|478.09|476.69|477.87|476.47|0
1723619560000|2024-08-14 07:12:40|477.65|476.25|477.65|476.25|477.65|476.25|477.65|476.25|0
1723619580000|2024-08-14 07:13:00|477.75|476.35|477.75|476.35|477.75|476.35|477.75|476.35|0
1723619590000|2024-08-14 07:13:10|477.87|476.47|478.54|477.14|478.54|477.14|477.87|476.47|0
1723619600000|2024-08-14 07:13:20|478.65|477.25|478.77|477.37|478.77|477.37|478.65|477.25|0
1723619610000|2024-08-14 07:13:30|478.54|477.14|478.77|477.37|478.77|477.37|478.54|477.14|0
1723619620000|2024-08-14 07:13:40|478.54|477.14|478.32|476.92|478.54|477.14|478.32|476.92|0
1723619630000|2024-08-14 07:13:50|478.54|477.14|478.54|477.14|478.54|477.14|478.54|477.14|0
1723619640000|2024-08-14 07:14:00|478.32|476.92|478.54|477.14|478.54|477.14|478.32|476.92|0
1723619650000|2024-08-14 07:14:10|478.77|477.37|478.99|477.59|478.99|477.59|478.77|477.37|0
1723619660000|2024-08-14 07:14:20|479.21|477.81|478.99|477.59|479.21|477.81|478.99|477.59|0
1723619670000|2024-08-14 07:14:30|479.21|477.81|479.21|477.81|479.21|477.81|479.21|477.81|0
1723619680000|2024-08-14 07:14:40|479.44|478.04|479.44|478.04|479.44|478.04|479.44|478.04|0
1723619690000|2024-08-14 07:14:50|479.21|477.81|479.21|477.81|479.21|477.81|478.99|477.59|0
1723619700000|2024-08-14 07:15:00|478.99|477.59|478.99|477.59|478.99|477.59|478.87|477.47|0
1723619710000|2024-08-14 07:15:10|478.76|477.36|478.76|477.36|478.76|477.36|478.76|477.36|0
1723619720000|2024-08-14 07:15:20|478.99|477.59|478.99|477.59|478.99|477.59|478.99|477.59|0
1723619730000|2024-08-14 07:15:30|478.76|477.36|478.76|477.36|478.76|477.36|478.76|477.36|0
1723619740000|2024-08-14 07:15:40|478.99|477.59|478.76|477.36|478.99|477.59|478.76|477.36|0
1723619750000|2024-08-14 07:15:50|478.54|477.14|478.76|477.36|478.76|477.36|478.54|477.14|0
1723619760000|2024-08-14 07:16:00|478.54|477.14|478.54|477.14|478.54|477.14|478.54|477.14|0
1723619770000|2024-08-14 07:16:10|478.76|477.36|478.99|477.59|478.99|477.59|478.76|477.36|0
1723619780000|2024-08-14 07:16:20|479.21|477.81|479.32|477.92|479.32|477.92|479.21|477.81|0
1723619790000|2024-08-14 07:16:30|479.44|478.04|479.21|477.81|479.44|478.04|479.21|477.81|0
1723619800000|2024-08-14 07:16:40|479.32|477.92|479.21|477.81|479.44|478.04|479.21|477.81|0
1723619810000|2024-08-14 07:16:50|478.99|477.59|479.44|478.04|479.44|478.04|478.99|477.59|0
1723619820000|2024-08-14 07:17:00|479.32|477.92|479.44|478.04|479.44|478.04|479.32|477.92|0
1723619830000|2024-08-14 07:17:10|479.88|478.48|480.22|478.82|480.33|478.93|479.88|478.48|0
1723619840000|2024-08-14 07:17:20|480.11|478.71|479.99|478.59|480.11|478.71|479.99|478.59|0
1723619850000|2024-08-14 07:17:30|479.88|478.48|479.88|478.48|479.88|478.48|479.88|478.48|0
1723619860000|2024-08-14 07:17:40|480.11|478.71|480.11|478.71|480.11|478.71|480.11|478.71|0
1723619870000|2024-08-14 07:17:50|480.33|478.93|480.22|478.82|480.33|478.93|480.22|478.82|0
1723619880000|2024-08-14 07:18:00|480.11|478.71|480.11|478.71|480.33|478.93|480.11|478.71|0
1723619890000|2024-08-14 07:18:10|480.33|478.93|480.56|479.16|480.56|479.16|480.33|478.93|0
1723619900000|2024-08-14 07:18:20|480.44|479.04|480.33|478.93|480.56|479.16|480.33|478.93|0
1723619930000|2024-08-14 07:18:50|480.11|478.71|479.77|478.37|480.11|478.71|479.66|478.26|0
1723619940000|2024-08-14 07:19:00|479.66|478.26|479.88|478.48|479.88|478.48|479.66|478.26|0
1723619950000|2024-08-14 07:19:10|479.66|478.26|479.88|478.48|479.88|478.48|479.66|478.26|0
1723619960000|2024-08-14 07:19:20|480.21|478.81|480.56|479.16|480.56|479.16|480.21|478.81|0
1723619970000|2024-08-14 07:19:30|480.78|479.38|480.89|479.49|480.89|479.49|480.78|479.38|0
1723619980000|2024-08-14 07:19:40|480.78|479.38|481|479.6|481|479.6|480.78|479.38|0
1723619990000|2024-08-14 07:19:50|480.78|479.38|481|479.6|481|479.6|480.78|479.38|0
1723620000000|2024-08-14 07:20:00|480.89|479.49|481|479.6|481|479.6|480.78|479.38|0
1723620010000|2024-08-14 07:20:10|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1723620020000|2024-08-14 07:20:20|481.68|480.28|481.9|480.5|481.9|480.5|481.68|480.28|0
1723620030000|2024-08-14 07:20:30|481.68|480.28|481.78|480.38|481.78|480.38|481.68|480.28|0
1723620040000|2024-08-14 07:20:40|481.68|480.28|481.9|480.5|481.9|480.5|481.68|480.28|0
1723620060000|2024-08-14 07:21:00|481.78|480.38|481.68|480.28|481.78|480.38|481.68|480.28|0
1723620070000|2024-08-14 07:21:10|481.56|480.16|481.68|480.28|481.68|480.28|481.45|480.05|0
1723620080000|2024-08-14 07:21:20|481.9|480.5|481.68|480.28|481.9|480.5|481.68|480.28|0
1723620090000|2024-08-14 07:21:30|481.78|480.38|481.45|480.05|481.78|480.38|481.45|480.05|0
1723620110000|2024-08-14 07:21:50|481.68|480.28|481.68|480.28|481.68|480.28|481.45|480.05|0
1723620120000|2024-08-14 07:22:00|481.78|480.38|481.9|480.5|481.9|480.5|481.78|480.38|0
1723620130000|2024-08-14 07:22:10|482.01|480.61|482.01|480.61|482.01|480.61|482.01|480.61|0
1723620140000|2024-08-14 07:22:20|481.9|480.5|481.68|480.28|481.9|480.5|481.68|480.28|0
1723620150000|2024-08-14 07:22:30|481.45|480.05|481.68|480.28|481.68|480.28|481.45|480.05|0
1723620160000|2024-08-14 07:22:40|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1723620170000|2024-08-14 07:22:50|481.78|480.38|481.9|480.5|481.9|480.5|481.78|480.38|0
1723620180000|2024-08-14 07:23:00|482.01|480.61|482.23|480.83|482.23|480.83|481.9|480.5|0
1723620190000|2024-08-14 07:23:10|482.12|480.72|482.12|480.72|482.35|480.95|482.12|480.72|0
1723620200000|2024-08-14 07:23:20|482.23|480.83|482.12|480.72|482.23|480.83|482.12|480.72|0
1723620210000|2024-08-14 07:23:30|481.9|480.5|481.9|480.5|481.9|480.5|481.78|480.38|0
1723620220000|2024-08-14 07:23:40|481.67|480.27|481.56|480.16|481.67|480.27|481.56|480.16|0
1723620230000|2024-08-14 07:23:50|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1723620240000|2024-08-14 07:24:00|481.67|480.27|481.67|480.27|481.67|480.27|481.45|480.05|0
1723620250000|2024-08-14 07:24:10|481.9|480.5|481.9|480.5|481.9|480.5|481.78|480.38|0
1723620260000|2024-08-14 07:24:20|481.78|480.38|481.9|480.5|481.9|480.5|481.78|480.38|0
1723620270000|2024-08-14 07:24:30|481.67|480.27|481.56|480.16|481.67|480.27|481.56|480.16|0
1723620280000|2024-08-14 07:24:40|481.67|480.27|481.22|479.82|481.67|480.27|481.22|479.82|0
1723620290000|2024-08-14 07:24:50|481|479.6|481|479.6|481|479.6|481|479.6|0
1723620300000|2024-08-14 07:25:00|481.22|479.82|481.45|480.05|481.45|480.05|481.22|479.82|0
1723620310000|2024-08-14 07:25:10|481.67|480.27|481.45|480.05|481.67|480.27|481.45|480.05|0
1723620320000|2024-08-14 07:25:20|481.67|480.27|481|479.6|481.67|480.27|481|479.6|0
1723620330000|2024-08-14 07:25:30|481.11|479.71|481|479.6|481.22|479.82|481|479.6|0
1723620360000|2024-08-14 07:26:00|481.22|479.82|481.22|479.82|481.22|479.82|481.22|479.82|0
1723620370000|2024-08-14 07:26:10|481|479.6|481.22|479.82|481.22|479.82|481|479.6|0
1723620380000|2024-08-14 07:26:20|481.45|480.05|481.67|480.27|481.67|480.27|481.45|480.05|0
1723620390000|2024-08-14 07:26:30|481.9|480.5|481.9|480.5|481.9|480.5|481.67|480.27|0
1723620400000|2024-08-14 07:26:40|481.67|480.27|481.45|480.05|481.67|480.27|481.45|480.05|0
1723620430000|2024-08-14 07:27:10|481.56|480.16|481.67|480.27|481.67|480.27|481.56|480.16|0
1723620450000|2024-08-14 07:27:30|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1723620460000|2024-08-14 07:27:40|481.33|479.93|480.77|479.37|481.33|479.93|480.77|479.37|0
1723620470000|2024-08-14 07:27:50|481|479.6|481|479.6|481|479.6|481|479.6|0
1723620480000|2024-08-14 07:28:00|480.88|479.48|480.77|479.37|481|479.6|480.77|479.37|0
1723620490000|2024-08-14 07:28:10|480.66|479.26|480.55|479.15|480.77|479.37|480.55|479.15|0
1723620500000|2024-08-14 07:28:20|479.88|478.48|479.88|478.48|479.88|478.48|479.88|478.48|0
1723620510000|2024-08-14 07:28:30|480.1|478.7|480.1|478.7|480.33|478.93|480.1|478.7|0
1723620530000|2024-08-14 07:28:50|479.88|478.48|479.88|478.48|479.88|478.48|479.88|478.48|0
1723620540000|2024-08-14 07:29:00|479.65|478.25|479.98|478.58|479.98|478.58|479.65|478.25|0
1723620550000|2024-08-14 07:29:10|480.1|478.7|479.88|478.48|480.1|478.7|479.88|478.48|0
1723620580000|2024-08-14 07:29:40|479.76|478.36|479.65|478.25|479.76|478.36|479.65|478.25|0
1723620590000|2024-08-14 07:29:50|479.2|477.8|479.43|478.03|479.43|478.03|479.2|477.8|0
1723620600000|2024-08-14 07:30:00|479.65|478.25|479.43|478.03|479.88|478.48|479.43|478.03|0
1723620610000|2024-08-14 07:30:10|479.2|477.8|479.43|478.03|479.43|478.03|479.2|477.8|0
1723620620000|2024-08-14 07:30:20|479.53|478.13|479.43|478.03|479.65|478.25|479.43|478.03|0
1723620630000|2024-08-14 07:30:30|479.53|478.13|479.2|477.8|479.53|478.13|479.2|477.8|0
1723620640000|2024-08-14 07:30:40|478.98|477.58|478.75|477.35|478.98|477.58|478.75|477.35|0
1723620650000|2024-08-14 07:30:50|478.53|477.13|478.75|477.35|478.75|477.35|478.53|477.13|0
1723620660000|2024-08-14 07:31:00|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723620670000|2024-08-14 07:31:10|478.98|477.58|479.2|477.8|479.2|477.8|478.98|477.58|0
1723620680000|2024-08-14 07:31:20|479.43|478.03|479.2|477.8|479.43|478.03|479.2|477.8|0
1723620690000|2024-08-14 07:31:30|479.31|477.91|479.2|477.8|479.31|477.91|479.2|477.8|0
1723620700000|2024-08-14 07:31:40|478.98|477.58|479.31|477.91|479.31|477.91|478.98|477.58|0
1723620710000|2024-08-14 07:31:50|479.43|478.03|479.43|478.03|479.43|478.03|479.43|478.03|0
1723620720000|2024-08-14 07:32:00|479.53|478.13|478.41|477.01|479.65|478.25|478.41|477.01|0
1723620730000|2024-08-14 07:32:10|478.53|477.13|478.75|477.35|478.75|477.35|478.53|477.13|0
1723620740000|2024-08-14 07:32:20|478.98|477.58|478.98|477.58|478.98|477.58|478.98|477.58|0
1723620760000|2024-08-14 07:32:40|478.75|477.35|478.75|477.35|478.98|477.58|478.75|477.35|0
1723620770000|2024-08-14 07:32:50|478.53|477.13|478.31|476.91|478.53|477.13|478.31|476.91|0
1723620780000|2024-08-14 07:33:00|478.3|476.9|478.3|476.9|478.53|477.13|478.3|476.9|0
1723620790000|2024-08-14 07:33:10|478.53|477.13|478.53|477.13|478.53|477.13|478.3|476.9|0
1723620800000|2024-08-14 07:33:20|478.3|476.9|478.19|476.79|478.3|476.9|478.19|476.79|0
1723620810000|2024-08-14 07:33:30|477.63|476.23|477.52|476.12|477.63|476.23|477.52|476.12|0
1723620820000|2024-08-14 07:33:40|477.63|476.23|477.86|476.46|477.86|476.46|477.63|476.23|0
1723620840000|2024-08-14 07:34:00|477.96|476.56|477.86|476.46|478.08|476.68|477.86|476.46|0
1723620850000|2024-08-14 07:34:10|477.63|476.23|477.63|476.23|477.63|476.23|477.63|476.23|0
1723620870000|2024-08-14 07:34:30|477.52|476.12|477.52|476.12|477.52|476.12|477.52|476.12|0
1723620880000|2024-08-14 07:34:40|477.63|476.23|477.63|476.23|477.63|476.23|477.63|476.23|0
1723620890000|2024-08-14 07:34:50|477.86|476.46|477.86|476.46|477.86|476.46|477.86|476.46|0
1723620900000|2024-08-14 07:35:00|477.96|476.56|478.75|477.35|478.75|477.35|477.96|476.56|0
1723620910000|2024-08-14 07:35:10|478.53|477.13|478.75|477.35|478.75|477.35|478.53|477.13|0
1723620920000|2024-08-14 07:35:20|478.63|477.23|478.63|477.23|478.63|477.23|478.63|477.23|0
1723620930000|2024-08-14 07:35:30|478.75|477.35|479.2|477.8|479.2|477.8|478.75|477.35|0
1723620940000|2024-08-14 07:35:40|479.08|477.68|479.08|477.68|479.08|477.68|479.08|477.68|0
1723620950000|2024-08-14 07:35:50|478.53|477.13|478.53|477.13|478.53|477.13|478.3|476.9|0
1723620960000|2024-08-14 07:36:00|478.3|476.9|478.3|476.9|478.3|476.9|478.3|476.9|0
1723620970000|2024-08-14 07:36:10|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723620980000|2024-08-14 07:36:20|478.41|477.01|478.53|477.13|478.53|477.13|478.41|477.01|0
1723620990000|2024-08-14 07:36:30|478.3|476.9|478.53|477.13|478.53|477.13|478.3|476.9|0
1723621000000|2024-08-14 07:36:40|478.75|477.35|478.53|477.13|478.75|477.35|478.53|477.13|0
1723621020000|2024-08-14 07:37:00|478.3|476.9|478.3|476.9|478.3|476.9|478.3|476.9|0
1723621030000|2024-08-14 07:37:10|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1723621040000|2024-08-14 07:37:20|478.75|477.35|478.63|477.23|478.75|477.35|478.63|477.23|0
1723621050000|2024-08-14 07:37:30|478.75|477.35|479.2|477.8|479.2|477.8|478.75|477.35|0
1723621060000|2024-08-14 07:37:40|479.42|478.02|478.97|477.57|479.42|478.02|478.97|477.57|0
1723621080000|2024-08-14 07:38:00|479.2|477.8|479.42|478.02|479.42|478.02|479.2|477.8|0
1723621090000|2024-08-14 07:38:10|479.2|477.8|479.2|477.8|479.42|478.02|479.2|477.8|0
1723621100000|2024-08-14 07:38:20|479.08|477.68|479.08|477.68|479.08|477.68|479.08|477.68|0
1723621110000|2024-08-14 07:38:30|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723621130000|2024-08-14 07:38:50|478.86|477.46|478.97|477.57|478.97|477.57|478.75|477.35|0
1723621140000|2024-08-14 07:39:00|478.75|477.35|478.53|477.13|478.75|477.35|478.53|477.13|0
1723621150000|2024-08-14 07:39:10|478.52|477.12|478.97|477.57|478.97|477.57|478.52|477.12|0
1723621160000|2024-08-14 07:39:20|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723621170000|2024-08-14 07:39:30|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723621180000|2024-08-14 07:39:40|478.41|477.01|478.52|477.12|478.52|477.12|478.41|477.01|0
1723621190000|2024-08-14 07:39:50|478.41|477.01|478.3|476.9|478.41|477.01|478.3|476.9|0
1723621200000|2024-08-14 07:40:00|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723621210000|2024-08-14 07:40:10|478.52|477.12|478.3|476.9|478.52|477.12|478.3|476.9|0
1723621230000|2024-08-14 07:40:30|479.2|477.8|479.3|477.9|479.3|477.9|479.2|477.8|0
1723621240000|2024-08-14 07:40:40|479.42|478.02|479.42|478.02|479.42|478.02|479.42|478.02|0
1723621250000|2024-08-14 07:40:50|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723621260000|2024-08-14 07:41:00|479.42|478.02|479.42|478.02|479.42|478.02|479.3|477.9|0
1723621270000|2024-08-14 07:41:10|479.2|477.8|479.2|477.8|479.2|477.8|479.2|477.8|0
1723621280000|2024-08-14 07:41:20|479.42|478.02|479.42|478.02|479.42|478.02|479.42|478.02|0
1723621290000|2024-08-14 07:41:30|479.3|477.9|479.42|478.02|479.42|478.02|479.3|477.9|0
1723621300000|2024-08-14 07:41:40|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723621310000|2024-08-14 07:41:50|479.2|477.8|478.97|477.57|479.2|477.8|478.97|477.57|0
1723621320000|2024-08-14 07:42:00|479.42|478.02|479.64|478.24|479.64|478.24|479.42|478.02|0
1723621330000|2024-08-14 07:42:10|479.42|478.02|479.42|478.02|479.42|478.02|479.42|478.02|0
1723621340000|2024-08-14 07:42:20|479.64|478.24|479.64|478.24|479.64|478.24|479.53|478.13|0
1723621350000|2024-08-14 07:42:30|479.53|478.13|479.42|478.02|479.53|478.13|479.42|478.02|0
1723621360000|2024-08-14 07:42:40|479.87|478.47|479.64|478.24|479.87|478.47|479.64|478.24|0
1723621370000|2024-08-14 07:42:50|479.75|478.35|479.75|478.35|479.75|478.35|479.75|478.35|0
1723621380000|2024-08-14 07:43:00|479.64|478.24|479.75|478.35|479.75|478.35|479.64|478.24|0
1723621390000|2024-08-14 07:43:10|479.64|478.24|479.75|478.35|479.87|478.47|479.64|478.24|0
1723621400000|2024-08-14 07:43:20|479.64|478.24|479.87|478.47|479.87|478.47|479.64|478.24|0
1723621410000|2024-08-14 07:43:30|479.75|478.35|480.09|478.69|480.09|478.69|479.75|478.35|0
1723621420000|2024-08-14 07:43:40|479.87|478.47|479.64|478.24|479.87|478.47|479.64|478.24|0
1723621430000|2024-08-14 07:43:50|479.53|478.13|479.42|478.02|479.53|478.13|479.42|478.02|0
1723621440000|2024-08-14 07:44:00|479.64|478.24|479.53|478.13|479.64|478.24|479.53|478.13|0
1723621450000|2024-08-14 07:44:10|479.64|478.24|479.53|478.13|479.87|478.47|479.53|478.13|0
1723621460000|2024-08-14 07:44:20|479.42|478.02|479.19|477.79|479.42|478.02|479.19|477.79|0
1723621470000|2024-08-14 07:44:30|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1723621480000|2024-08-14 07:44:40|478.75|477.35|478.85|477.45|478.85|477.45|478.75|477.35|0
1723621490000|2024-08-14 07:44:50|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1723621500000|2024-08-14 07:45:00|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723621510000|2024-08-14 07:45:10|478.3|476.9|478.52|477.12|478.52|477.12|478.3|476.9|0
1723621520000|2024-08-14 07:45:20|478.4|477|478.3|476.9|478.4|477|478.3|476.9|0
1723621530000|2024-08-14 07:45:30|478.52|477.12|478.52|477.12|478.52|477.12|478.52|477.12|0
1723621540000|2024-08-14 07:45:40|478.74|477.34|478.74|477.34|478.74|477.34|478.74|477.34|0
1723621550000|2024-08-14 07:45:50|478.52|477.12|478.97|477.57|478.97|477.57|478.52|477.12|0
1723621570000|2024-08-14 07:46:10|479.42|478.02|479.42|478.02|479.42|478.02|479.42|478.02|0
1723621580000|2024-08-14 07:46:20|479.64|478.24|479.52|478.12|479.64|478.24|479.52|478.12|0
1723621590000|2024-08-14 07:46:30|479.86|478.46|479.86|478.46|479.86|478.46|479.86|478.46|0
1723621600000|2024-08-14 07:46:40|480.09|478.69|479.86|478.46|480.09|478.69|479.86|478.46|0
1723621610000|2024-08-14 07:46:50|479.97|478.57|479.75|478.35|479.97|478.57|479.75|478.35|0
1723621620000|2024-08-14 07:47:00|479.64|478.24|479.64|478.24|479.64|478.24|479.64|478.24|0
1723621640000|2024-08-14 07:47:20|479.42|478.02|479.64|478.24|479.64|478.24|479.42|478.02|0
1723621650000|2024-08-14 07:47:30|479.75|478.35|480.09|478.69|480.09|478.69|479.75|478.35|0
1723621660000|2024-08-14 07:47:40|479.97|478.57|479.86|478.46|479.97|478.57|479.86|478.46|0
1723621670000|2024-08-14 07:47:50|479.64|478.24|479.64|478.24|479.64|478.24|479.64|478.24|0
1723621680000|2024-08-14 07:48:00|480.09|478.69|480.09|478.69|480.09|478.69|480.09|478.69|0
1723621690000|2024-08-14 07:48:10|479.86|478.46|479.86|478.46|479.86|478.46|479.86|478.46|0
1723621700000|2024-08-14 07:48:20|480.09|478.69|480.09|478.69|480.09|478.69|479.86|478.46|0
1723621740000|2024-08-14 07:49:00|479.86|478.46|480.09|478.69|480.09|478.69|479.86|478.46|0
1723621750000|2024-08-14 07:49:10|480.31|478.91|480.31|478.91|480.31|478.91|480.31|478.91|0
1723621790000|2024-08-14 07:49:50|480.19|478.79|479.97|478.57|480.19|478.79|479.86|478.46|0
1723621800000|2024-08-14 07:50:00|479.86|478.46|480.54|479.14|480.54|479.14|479.86|478.46|0
1723621810000|2024-08-14 07:50:10|480.31|478.91|480.09|478.69|480.31|478.91|480.09|478.69|0
1723621820000|2024-08-14 07:50:20|479.86|478.46|479.86|478.46|479.86|478.46|479.86|478.46|0
1723621830000|2024-08-14 07:50:30|479.64|478.24|479.41|478.01|479.64|478.24|479.41|478.01|0
1723621840000|2024-08-14 07:50:40|479.64|478.24|479.75|478.35|479.75|478.35|479.64|478.24|0
1723621850000|2024-08-14 07:50:50|479.64|478.24|480.09|478.69|480.09|478.69|479.64|478.24|0
1723621860000|2024-08-14 07:51:00|479.86|478.46|479.86|478.46|479.86|478.46|479.86|478.46|0
1723621870000|2024-08-14 07:51:10|479.75|478.35|480.09|478.69|480.09|478.69|479.64|478.24|0
1723621880000|2024-08-14 07:51:20|479.97|478.57|480.09|478.69|480.09|478.69|479.97|478.57|0
1723621890000|2024-08-14 07:51:30|479.86|478.46|479.86|478.46|479.86|478.46|479.64|478.24|0
1723621900000|2024-08-14 07:51:40|479.74|478.34|479.64|478.24|479.74|478.34|479.64|478.24|0
1723621910000|2024-08-14 07:51:50|479.41|478.01|479.64|478.24|479.64|478.24|479.41|478.01|0
1723621920000|2024-08-14 07:52:00|479.52|478.12|479.41|478.01|479.52|478.12|479.41|478.01|0
1723621950000|2024-08-14 07:52:30|479.64|478.24|479.19|477.79|479.64|478.24|479.19|477.79|0
1723621960000|2024-08-14 07:52:40|478.96|477.56|478.96|477.56|478.96|477.56|478.96|477.56|0
1723621970000|2024-08-14 07:52:50|479.19|477.79|479.19|477.79|479.41|478.01|479.19|477.79|0
1723621980000|2024-08-14 07:53:00|479.3|477.9|479.41|478.01|479.64|478.24|479.3|477.9|0
1723621990000|2024-08-14 07:53:10|479.3|477.9|479.41|478.01|479.41|478.01|479.3|477.9|0
1723622010000|2024-08-14 07:53:30|479.64|478.24|479.52|478.12|479.64|478.24|479.52|478.12|0
1723622020000|2024-08-14 07:53:40|479.41|478.01|479.52|478.12|479.52|478.12|479.41|478.01|0
1723622030000|2024-08-14 07:53:50|479.41|478.01|479.41|478.01|479.41|478.01|479.41|478.01|0
1723622040000|2024-08-14 07:54:00|479.19|477.79|479.3|477.9|479.3|477.9|479.19|477.79|0
1723622050000|2024-08-14 07:54:10|479.19|477.79|478.74|477.34|479.19|477.79|478.52|477.12|0
1723622060000|2024-08-14 07:54:20|478.51|477.11|478.51|477.11|478.51|477.11|478.51|477.11|0
1723622080000|2024-08-14 07:54:40|478.74|477.34|478.74|477.34|478.74|477.34|478.74|477.34|0
1723622090000|2024-08-14 07:54:50|478.62|477.22|478.51|477.11|478.62|477.22|478.51|477.11|0
1723622100000|2024-08-14 07:55:00|478.29|476.89|478.74|477.34|478.74|477.34|478.29|476.89|0
1723622110000|2024-08-14 07:55:10|478.85|477.45|478.85|477.45|478.85|477.45|478.85|477.45|0
1723622120000|2024-08-14 07:55:20|478.74|477.34|478.74|477.34|478.74|477.34|478.74|477.34|0
1723622130000|2024-08-14 07:55:30|478.51|477.11|478.51|477.11|478.51|477.11|478.51|477.11|0
1723622150000|2024-08-14 07:55:50|478.74|477.34|478.96|477.56|478.96|477.56|478.74|477.34|0
1723622160000|2024-08-14 07:56:00|478.74|477.34|478.74|477.34|478.74|477.34|478.74|477.34|0
1723622170000|2024-08-14 07:56:10|478.85|477.45|478.85|477.45|478.85|477.45|478.85|477.45|0
1723622180000|2024-08-14 07:56:20|478.74|477.34|478.74|477.34|478.74|477.34|478.74|477.34|0
1723622200000|2024-08-14 07:56:40|478.51|477.11|478.29|476.89|478.51|477.11|478.07|476.67|0
1723622210000|2024-08-14 07:56:50|478.4|477|478.51|477.11|478.51|477.11|478.4|477|0
1723622220000|2024-08-14 07:57:00|478.74|477.34|478.51|477.11|478.74|477.34|478.51|477.11|0
1723622230000|2024-08-14 07:57:10|478.29|476.89|478.51|477.11|478.51|477.11|478.29|476.89|0
1723622240000|2024-08-14 07:57:20|478.29|476.89|478.4|477|478.4|477|478.29|476.89|0
1723622250000|2024-08-14 07:57:30|478.29|476.89|478.06|476.66|478.29|476.89|478.06|476.66|0
1723622260000|2024-08-14 07:57:40|478.17|476.77|478.06|476.66|478.29|476.89|478.06|476.66|0
1723622270000|2024-08-14 07:57:50|478.29|476.89|478.29|476.89|478.29|476.89|478.29|476.89|0
1723622310000|2024-08-14 07:58:30|478.74|477.34|478.74|477.34|478.74|477.34|478.74|477.34|0
1723622320000|2024-08-14 07:58:40|478.84|477.44|478.84|477.44|478.84|477.44|478.84|477.44|0
1723622330000|2024-08-14 07:58:50|478.96|477.56|478.74|477.34|478.96|477.56|478.51|477.11|0
1723622350000|2024-08-14 07:59:10|478.51|477.11|478.74|477.34|478.74|477.34|478.51|477.11|0
1723622360000|2024-08-14 07:59:20|478.62|477.22|478.74|477.34|478.74|477.34|478.51|477.11|0
1723622370000|2024-08-14 07:59:30|478.51|477.11|478.29|476.89|478.51|477.11|478.29|476.89|0
1723622380000|2024-08-14 07:59:40|478.06|476.66|478.06|476.66|478.06|476.66|478.06|476.66|0
1723622400000|2024-08-14 08:00:00|478.29|476.89|478.51|477.11|478.51|477.11|478.29|476.89|0
1723622410000|2024-08-14 08:00:10|478.74|477.34|478.51|477.11|478.74|477.34|478.51|477.11|0
1723622420000|2024-08-14 08:00:20|478.74|477.34|478.96|477.56|478.96|477.56|478.74|477.34|0
1723622430000|2024-08-14 08:00:30|478.51|477.11|478.73|477.33|478.73|477.33|478.51|477.11|0
1723622440000|2024-08-14 08:00:40|478.29|476.89|478.29|476.89|478.51|477.11|478.29|476.89|0
1723622450000|2024-08-14 08:00:50|478.39|476.99|478.73|477.33|478.73|477.33|478.39|476.99|0
1723622460000|2024-08-14 08:01:00|478.62|477.22|478.51|477.11|478.62|477.22|478.29|476.89|0
1723622470000|2024-08-14 08:01:10|478.62|477.22|478.73|477.33|478.73|477.33|478.62|477.22|0
1723622480000|2024-08-14 08:01:20|478.84|477.44|478.73|477.33|478.84|477.44|478.73|477.33|0
1723622490000|2024-08-14 08:01:30|478.84|477.44|478.73|477.33|478.96|477.56|478.73|477.33|0
1723622500000|2024-08-14 08:01:40|478.51|477.11|478.17|476.77|478.51|477.11|478.17|476.77|0
1723622510000|2024-08-14 08:01:50|478.06|476.66|477.84|476.44|478.06|476.66|477.84|476.44|0
1723622520000|2024-08-14 08:02:00|477.95|476.55|478.29|476.89|478.29|476.89|477.95|476.55|0
1723622530000|2024-08-14 08:02:10|478.06|476.66|478.06|476.66|478.29|476.89|478.06|476.66|0
1723622540000|2024-08-14 08:02:20|478.29|476.89|478.06|476.66|478.29|476.89|478.06|476.66|0
1723622550000|2024-08-14 08:02:30|478.29|476.89|478.06|476.66|478.29|476.89|478.06|476.66|0
1723622560000|2024-08-14 08:02:40|477.94|476.54|478.73|477.33|478.73|477.33|477.94|476.54|0
1723622570000|2024-08-14 08:02:50|478.96|477.56|478.96|477.56|478.96|477.56|478.96|477.56|0
1723622580000|2024-08-14 08:03:00|479.18|477.78|479.85|478.45|479.85|478.45|479.18|477.78|0
1723622590000|2024-08-14 08:03:10|480.08|478.68|480.19|478.79|480.3|478.9|480.08|478.68|0
1723622600000|2024-08-14 08:03:20|479.85|478.45|479.41|478.01|479.85|478.45|479.41|478.01|0
1723622610000|2024-08-14 08:03:30|479.18|477.78|479.41|478.01|479.74|478.34|479.18|477.78|0
1723622620000|2024-08-14 08:03:40|479.63|478.23|479.41|478.01|479.63|478.23|479.41|478.01|0
1723622630000|2024-08-14 08:03:50|479.18|477.78|479.18|477.78|479.41|478.01|479.18|477.78|0
1723622640000|2024-08-14 08:04:00|479.06|477.66|478.62|477.22|479.06|477.66|478.62|477.22|0
1723622650000|2024-08-14 08:04:10|478.73|477.33|478.06|476.66|478.73|477.33|478.06|476.66|0
1723622660000|2024-08-14 08:04:20|477.84|476.44|477.39|475.99|477.84|476.44|477.39|475.99|0
1723622670000|2024-08-14 08:04:30|477.61|476.21|477.61|476.21|477.61|476.21|477.39|475.99|0
1723622680000|2024-08-14 08:04:40|477.5|476.1|477.5|476.1|477.5|476.1|477.5|476.1|0
1723622690000|2024-08-14 08:04:50|477.39|475.99|477.39|475.99|477.61|476.21|477.39|475.99|0
1723622700000|2024-08-14 08:05:00|477.84|476.44|478.06|476.66|478.28|476.88|477.84|476.44|0
1723622710000|2024-08-14 08:05:10|478.28|476.88|478.51|477.11|478.51|477.11|478.17|476.77|0
1723622720000|2024-08-14 08:05:20|478.39|476.99|478.39|476.99|478.51|477.11|478.39|476.99|0
1723622730000|2024-08-14 08:05:30|478.28|476.88|478.73|477.33|478.73|477.33|478.28|476.88|0
1723622740000|2024-08-14 08:05:40|478.51|477.11|478.73|477.33|478.96|477.56|478.51|477.11|0
1723622750000|2024-08-14 08:05:50|478.51|477.11|478.28|476.88|478.51|477.11|478.28|476.88|0
1723622760000|2024-08-14 08:06:00|478.06|476.66|478.28|476.88|478.28|476.88|478.06|476.66|0
1723622770000|2024-08-14 08:06:10|478.51|477.11|478.73|477.33|478.73|477.33|478.51|477.11|0
1723622780000|2024-08-14 08:06:20|478.51|477.11|478.61|477.21|478.73|477.33|478.51|477.11|0
1723622790000|2024-08-14 08:06:30|478.51|477.11|478.39|476.99|478.51|477.11|478.39|476.99|0
1723622800000|2024-08-14 08:06:40|478.28|476.88|478.06|476.66|478.28|476.88|478.06|476.66|0
1723622810000|2024-08-14 08:06:50|478.28|476.88|478.28|476.88|478.28|476.88|478.06|476.66|0
1723622820000|2024-08-14 08:07:00|478.51|477.11|478.51|477.11|478.51|477.11|478.51|477.11|0
1723622840000|2024-08-14 08:07:20|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1723622850000|2024-08-14 08:07:30|478.95|477.55|478.73|477.33|478.95|477.55|478.73|477.33|0
1723622860000|2024-08-14 08:07:40|478.51|477.11|478.17|476.77|478.51|477.11|478.06|476.66|0
1723622870000|2024-08-14 08:07:50|478.28|476.88|478.06|476.66|478.28|476.88|478.06|476.66|0
1723622880000|2024-08-14 08:08:00|478.28|476.88|478.28|476.88|478.28|476.88|478.17|476.77|0
1723622890000|2024-08-14 08:08:10|478.39|476.99|478.06|476.66|478.39|476.99|478.06|476.66|0
1723622900000|2024-08-14 08:08:20|477.83|476.43|477.83|476.43|477.83|476.43|477.61|476.21|0
1723622910000|2024-08-14 08:08:30|477.61|476.21|477.61|476.21|477.61|476.21|477.61|476.21|0
1723622920000|2024-08-14 08:08:40|477.49|476.09|477.16|475.76|477.49|476.09|477.16|475.76|0
1723622940000|2024-08-14 08:09:00|476.71|475.31|476.71|475.31|476.71|475.31|476.71|475.31|0
1723622960000|2024-08-14 08:09:20|476.94|475.54|476.94|475.54|476.94|475.54|476.94|475.54|0
1723622970000|2024-08-14 08:09:30|476.82|475.42|476.82|475.42|476.82|475.42|476.82|475.42|0
1723622980000|2024-08-14 08:09:40|476.71|475.31|476.82|475.42|476.82|475.42|476.71|475.31|0
1723622990000|2024-08-14 08:09:50|476.71|475.31|476.71|475.31|476.71|475.31|476.71|475.31|0
1723623000000|2024-08-14 08:10:00|476.49|475.09|476.49|475.09|476.49|475.09|476.49|475.09|0
1723623020000|2024-08-14 08:10:20|476.27|474.87|476.27|474.87|476.27|474.87|476.27|474.87|0
1723623040000|2024-08-14 08:10:40|476.04|474.64|476.04|474.64|476.04|474.64|476.04|474.64|0
1723623060000|2024-08-14 08:11:00|476.15|474.75|475.82|474.42|476.15|474.75|475.82|474.42|0
1723623080000|2024-08-14 08:11:20|475.59|474.19|475.92|474.52|475.92|474.52|475.59|474.19|0
1723623090000|2024-08-14 08:11:30|475.82|474.42|475.82|474.42|475.82|474.42|475.82|474.42|0
1723623100000|2024-08-14 08:11:40|475.7|474.3|475.82|474.42|475.82|474.42|475.7|474.3|0
1723623110000|2024-08-14 08:11:50|476.04|474.64|475.82|474.42|476.04|474.64|475.82|474.42|0
1723623120000|2024-08-14 08:12:00|476.04|474.64|476.71|475.31|476.71|475.31|476.04|474.64|0
1723623130000|2024-08-14 08:12:10|476.49|475.09|476.49|475.09|476.94|475.54|476.49|475.09|0
1723623140000|2024-08-14 08:12:20|476.71|475.31|476.94|475.54|476.94|475.54|476.71|475.31|0
1723623150000|2024-08-14 08:12:30|477.16|475.76|476.71|475.31|477.38|475.98|476.71|475.31|0
1723623160000|2024-08-14 08:12:40|476.49|475.09|476.49|475.09|476.49|475.09|476.49|475.09|0
1723623170000|2024-08-14 08:12:50|476.94|475.54|476.71|475.31|476.94|475.54|476.71|475.31|0
1723623180000|2024-08-14 08:13:00|476.94|475.54|476.93|475.53|476.94|475.54|476.93|475.53|0
1723623190000|2024-08-14 08:13:10|477.04|475.64|477.27|475.87|477.27|475.87|477.04|475.64|0
1723623200000|2024-08-14 08:13:20|477.38|475.98|477.49|476.09|477.49|476.09|477.38|475.98|0
1723623210000|2024-08-14 08:13:30|477.38|475.98|477.49|476.09|477.49|476.09|477.38|475.98|0
1723623220000|2024-08-14 08:13:40|477.61|476.21|477.16|475.76|477.61|476.21|477.16|475.76|0
1723623230000|2024-08-14 08:13:50|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1723623240000|2024-08-14 08:14:00|477.38|475.98|477.38|475.98|477.38|475.98|477.38|475.98|0
1723623250000|2024-08-14 08:14:10|477.61|476.21|477.16|475.76|477.61|476.21|477.16|475.76|0
1723623260000|2024-08-14 08:14:20|477.04|475.64|476.93|475.53|477.04|475.64|476.93|475.53|0
1723623270000|2024-08-14 08:14:30|476.59|475.19|476.49|475.09|476.71|475.31|476.49|475.09|0
1723623280000|2024-08-14 08:14:40|476.71|475.31|475.81|474.41|476.71|475.31|475.81|474.41|0
1723623290000|2024-08-14 08:14:50|476.26|474.86|476.26|474.86|476.26|474.86|476.26|474.86|0
1723623300000|2024-08-14 08:15:00|476.37|474.97|476.26|474.86|476.37|474.97|476.04|474.64|0
1723623310000|2024-08-14 08:15:10|476.04|474.64|475.59|474.19|476.04|474.64|475.59|474.19|0
1723623320000|2024-08-14 08:15:20|475.37|473.97|475.37|473.97|475.37|473.97|475.37|473.97|0
1723623330000|2024-08-14 08:15:30|475.14|473.74|475.14|473.74|475.14|473.74|475.14|473.74|0
1723623340000|2024-08-14 08:15:40|474.92|473.52|474.7|473.3|474.92|473.52|474.7|473.3|0
1723623360000|2024-08-14 08:16:00|474.8|473.4|474.92|473.52|474.92|473.52|474.8|473.4|0
1723623380000|2024-08-14 08:16:20|475.14|473.74|475.14|473.74|475.14|473.74|475.14|473.74|0
1723623390000|2024-08-14 08:16:30|474.92|473.52|475.14|473.74|475.14|473.74|474.92|473.52|0
1723623410000|2024-08-14 08:16:50|475.37|473.97|475.59|474.19|475.81|474.41|475.37|473.97|0
1723623420000|2024-08-14 08:17:00|475.7|474.3|475.81|474.41|475.81|474.41|475.7|474.3|0
1723623450000|2024-08-14 08:17:30|475.92|474.52|476.04|474.64|476.04|474.64|475.92|474.52|0
1723623460000|2024-08-14 08:17:40|476.26|474.86|476.26|474.86|476.26|474.86|476.26|474.86|0
1723623470000|2024-08-14 08:17:50|476.04|474.64|476.04|474.64|476.04|474.64|476.04|474.64|0
1723623480000|2024-08-14 08:18:00|476.48|475.08|476.48|475.08|476.48|475.08|476.48|475.08|0
1723623490000|2024-08-14 08:18:10|476.14|474.74|476.04|474.64|476.14|474.74|476.04|474.64|0
1723623500000|2024-08-14 08:18:20|476.14|474.74|476.04|474.64|476.14|474.74|476.04|474.64|0
1723623510000|2024-08-14 08:18:30|475.81|474.41|475.81|474.41|475.81|474.41|475.81|474.41|0
1723623520000|2024-08-14 08:18:40|476.04|474.64|476.04|474.64|476.04|474.64|476.04|474.64|0
1723623530000|2024-08-14 08:18:50|476.48|475.08|476.48|475.08|476.71|475.31|476.48|475.08|0
1723623540000|2024-08-14 08:19:00|476.71|475.31|476.71|475.31|476.71|475.31|476.48|475.08|0
1723623550000|2024-08-14 08:19:10|476.48|475.08|476.26|474.86|476.48|475.08|476.26|474.86|0
1723623560000|2024-08-14 08:19:20|476.48|475.08|475.81|474.41|476.48|475.08|475.81|474.41|0
1723623570000|2024-08-14 08:19:30|476.26|474.86|476.26|474.86|476.26|474.86|476.26|474.86|0
1723623580000|2024-08-14 08:19:40|476.48|475.08|476.71|475.31|476.71|475.31|476.48|475.08|0
1723623600000|2024-08-14 08:20:00|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1723623610000|2024-08-14 08:20:10|477.15|475.75|477.15|475.75|477.15|475.75|477.15|475.75|0
1723623620000|2024-08-14 08:20:20|476.93|475.53|476.71|475.31|476.93|475.53|476.71|475.31|0
1723623640000|2024-08-14 08:20:40|476.59|475.19|476.71|475.31|476.71|475.31|476.59|475.19|0
1723623660000|2024-08-14 08:21:00|476.81|475.41|476.59|475.19|476.81|475.41|476.48|475.08|0
1723623670000|2024-08-14 08:21:10|476.81|475.41|476.93|475.53|476.93|475.53|476.71|475.31|0
1723623680000|2024-08-14 08:21:20|477.15|475.75|477.15|475.75|477.6|476.2|477.15|475.75|0
1723623690000|2024-08-14 08:21:30|477.38|475.98|477.38|475.98|477.38|475.98|477.38|475.98|0
1723623700000|2024-08-14 08:21:40|477.48|476.08|477.6|476.2|477.6|476.2|477.48|476.08|0
1723623710000|2024-08-14 08:21:50|477.38|475.98|477.6|476.2|477.6|476.2|477.38|475.98|0
1723623720000|2024-08-14 08:22:00|477.82|476.42|477.82|476.42|477.82|476.42|477.82|476.42|0
1723623730000|2024-08-14 08:22:10|477.6|476.2|477.38|475.98|477.6|476.2|477.38|475.98|0
1723623740000|2024-08-14 08:22:20|477.6|476.2|477.6|476.2|477.6|476.2|477.6|476.2|0
1723623750000|2024-08-14 08:22:30|477.48|476.08|477.38|475.98|477.48|476.08|477.38|475.98|0
1723623770000|2024-08-14 08:22:50|477.48|476.08|477.82|476.42|477.82|476.42|477.48|476.08|0
1723623780000|2024-08-14 08:23:00|478.05|476.65|478.38|476.98|478.38|476.98|478.05|476.65|0
1723623790000|2024-08-14 08:23:10|478.27|476.87|478.05|476.65|478.27|476.87|478.05|476.65|0
1723623800000|2024-08-14 08:23:20|478.27|476.87|478.5|477.1|478.5|477.1|478.27|476.87|0
1723623810000|2024-08-14 08:23:30|478.38|476.98|478.5|477.1|478.5|477.1|478.38|476.98|0
1723623820000|2024-08-14 08:23:40|478.72|477.32|478.83|477.43|478.83|477.43|478.72|477.32|0
1723623830000|2024-08-14 08:23:50|478.94|477.54|478.83|477.43|478.94|477.54|478.83|477.43|0
1723623840000|2024-08-14 08:24:00|478.72|477.32|478.5|477.1|478.72|477.32|478.5|477.1|0
1723623850000|2024-08-14 08:24:10|478.38|476.98|478.05|476.65|478.38|476.98|478.05|476.65|0
1723623860000|2024-08-14 08:24:20|478.15|476.75|478.05|476.65|478.27|476.87|478.05|476.65|0
1723623870000|2024-08-14 08:24:30|478.38|476.98|478.27|476.87|478.38|476.98|478.27|476.87|0
1723623880000|2024-08-14 08:24:40|478.5|477.1|478.49|477.09|478.5|477.1|478.27|476.87|0
1723623890000|2024-08-14 08:24:50|478.38|476.98|478.05|476.65|478.49|477.09|478.05|476.65|0
1723623910000|2024-08-14 08:25:10|477.93|476.53|477.93|476.53|477.93|476.53|477.93|476.53|0
1723623920000|2024-08-14 08:25:20|478.05|476.65|478.05|476.65|478.05|476.65|478.05|476.65|0
1723623930000|2024-08-14 08:25:30|478.27|476.87|478.27|476.87|478.27|476.87|478.27|476.87|0
1723623940000|2024-08-14 08:25:40|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723623950000|2024-08-14 08:25:50|478.27|476.87|478.49|477.09|478.49|477.09|478.27|476.87|0
1723623960000|2024-08-14 08:26:00|478.27|476.87|478.27|476.87|478.27|476.87|478.27|476.87|0
1723623970000|2024-08-14 08:26:10|478.49|477.09|478.49|477.09|478.49|477.09|478.27|476.87|0
1723623980000|2024-08-14 08:26:20|478.27|476.87|478.38|476.98|478.38|476.98|478.27|476.87|0
1723623990000|2024-08-14 08:26:30|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1723624000000|2024-08-14 08:26:40|478.38|476.98|478.49|477.09|478.72|477.32|478.38|476.98|0
1723624010000|2024-08-14 08:26:50|478.27|476.87|478.27|476.87|478.38|476.98|478.27|476.87|0
1723624020000|2024-08-14 08:27:00|478.38|476.98|478.49|477.09|478.49|477.09|478.38|476.98|0
1723624030000|2024-08-14 08:27:10|478.27|476.87|478.27|476.87|478.27|476.87|478.27|476.87|0
1723624040000|2024-08-14 08:27:20|478.05|476.65|478.05|476.65|478.05|476.65|478.05|476.65|0
1723624050000|2024-08-14 08:27:30|477.93|476.53|478.05|476.65|478.05|476.65|477.93|476.53|0
1723624060000|2024-08-14 08:27:40|478.15|476.75|478.04|476.64|478.15|476.75|478.04|476.64|0
1723624080000|2024-08-14 08:28:00|478.27|476.87|478.04|476.64|478.27|476.87|478.04|476.64|0
1723624090000|2024-08-14 08:28:10|477.82|476.42|477.37|475.97|477.82|476.42|477.37|475.97|0
1723624100000|2024-08-14 08:28:20|477.48|476.08|477.37|475.97|477.48|476.08|477.37|475.97|0
1723624110000|2024-08-14 08:28:30|477.6|476.2|477.82|476.42|477.82|476.42|477.48|476.08|0
1723624130000|2024-08-14 08:28:50|477.6|476.2|477.6|476.2|477.6|476.2|477.6|476.2|0
1723624140000|2024-08-14 08:29:00|477.82|476.42|477.82|476.42|477.82|476.42|477.6|476.2|0
1723624150000|2024-08-14 08:29:10|478.04|476.64|478.04|476.64|478.04|476.64|478.04|476.64|0
1723624160000|2024-08-14 08:29:20|478.27|476.87|478.15|476.75|478.27|476.87|478.15|476.75|0
1723624170000|2024-08-14 08:29:30|478.27|476.87|478.04|476.64|478.27|476.87|478.04|476.64|0
1723624180000|2024-08-14 08:29:40|477.93|476.53|478.27|476.87|478.27|476.87|477.93|476.53|0
1723624190000|2024-08-14 08:29:50|478.04|476.64|477.82|476.42|478.04|476.64|477.82|476.42|0
1723624200000|2024-08-14 08:30:00|477.93|476.53|478.15|476.75|478.15|476.75|477.93|476.53|0
1723624210000|2024-08-14 08:30:10|478.27|476.87|479.05|477.65|479.16|477.76|478.27|476.87|0
1723624220000|2024-08-14 08:30:20|479.16|477.76|479.39|477.99|479.39|477.99|479.16|477.76|0
1723624230000|2024-08-14 08:30:30|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723624240000|2024-08-14 08:30:40|478.94|477.54|479.05|477.65|479.16|477.76|478.94|477.54|0
1723624250000|2024-08-14 08:30:50|478.94|477.54|479.16|477.76|479.16|477.76|478.94|477.54|0
1723624260000|2024-08-14 08:31:00|479.05|477.65|479.16|477.76|479.16|477.76|479.05|477.65|0
1723624300000|2024-08-14 08:31:40|479.39|477.99|479.27|477.87|479.39|477.99|479.27|477.87|0
1723624310000|2024-08-14 08:31:50|479.49|478.09|479.61|478.21|479.61|478.21|479.39|477.99|0
1723624320000|2024-08-14 08:32:00|479.39|477.99|479.49|478.09|479.49|478.09|479.39|477.99|0
1723624330000|2024-08-14 08:32:10|479.61|478.21|479.72|478.32|479.72|478.32|479.61|478.21|0
1723624340000|2024-08-14 08:32:20|479.61|478.21|479.61|478.21|479.83|478.43|479.61|478.21|0
1723624350000|2024-08-14 08:32:30|479.83|478.43|479.83|478.43|480.06|478.66|479.83|478.43|0
1723624360000|2024-08-14 08:32:40|480.06|478.66|480.28|478.88|480.28|478.88|480.06|478.66|0
1723624370000|2024-08-14 08:32:50|480.06|478.66|480.06|478.66|480.06|478.66|480.06|478.66|0
1723624380000|2024-08-14 08:33:00|480.17|478.77|480.28|478.88|480.28|478.88|480.17|478.77|0
1723624390000|2024-08-14 08:33:10|480.06|478.66|480.06|478.66|480.06|478.66|480.06|478.66|0
1723624400000|2024-08-14 08:33:20|479.83|478.43|479.83|478.43|479.83|478.43|479.83|478.43|0
1723624420000|2024-08-14 08:33:40|480.06|478.66|480.06|478.66|480.06|478.66|480.06|478.66|0
1723624440000|2024-08-14 08:34:00|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1723624450000|2024-08-14 08:34:10|480.51|479.11|480.39|478.99|480.51|479.11|480.39|478.99|0
1723624460000|2024-08-14 08:34:20|480.06|478.66|480.06|478.66|480.06|478.66|480.06|478.66|0
1723624470000|2024-08-14 08:34:30|480.17|478.77|480.28|478.88|480.28|478.88|480.17|478.77|0
1723624480000|2024-08-14 08:34:40|480.06|478.66|479.61|478.21|480.06|478.66|479.61|478.21|0
1723624490000|2024-08-14 08:34:50|479.49|478.09|479.49|478.09|479.61|478.21|479.49|478.09|0
1723624500000|2024-08-14 08:35:00|479.38|477.98|479.61|478.21|479.61|478.21|479.38|477.98|0
1723624520000|2024-08-14 08:35:20|479.83|478.43|479.83|478.43|479.83|478.43|479.83|478.43|0
1723624530000|2024-08-14 08:35:30|479.38|477.98|479.38|477.98|479.38|477.98|479.38|477.98|0
1723624560000|2024-08-14 08:36:00|479.83|478.43|479.83|478.43|479.83|478.43|479.83|478.43|0
1723624570000|2024-08-14 08:36:10|479.61|478.21|479.49|478.09|479.61|478.21|479.49|478.09|0
1723624580000|2024-08-14 08:36:20|479.38|477.98|478.49|477.09|479.38|477.98|478.49|477.09|0
1723624590000|2024-08-14 08:36:30|478.71|477.31|478.71|477.31|478.71|477.31|478.71|477.31|0
1723624620000|2024-08-14 08:37:00|478.59|477.19|478.26|476.86|478.59|477.19|478.26|476.86|0
1723624630000|2024-08-14 08:37:10|478.37|476.97|478.49|477.09|478.49|477.09|478.37|476.97|0
1723624640000|2024-08-14 08:37:20|478.26|476.86|478.26|476.86|478.26|476.86|478.26|476.86|0
1723624650000|2024-08-14 08:37:30|478.04|476.64|478.04|476.64|478.26|476.86|478.04|476.64|0
1723624660000|2024-08-14 08:37:40|478.26|476.86|478.26|476.86|478.49|477.09|478.26|476.86|0
1723624670000|2024-08-14 08:37:50|478.37|476.97|478.49|477.09|478.49|477.09|478.37|476.97|0
1723624680000|2024-08-14 08:38:00|478.71|477.31|478.71|477.31|478.71|477.31|478.71|477.31|0
1723624690000|2024-08-14 08:38:10|478.82|477.42|478.82|477.42|478.82|477.42|478.82|477.42|0
1723624700000|2024-08-14 08:38:20|478.93|477.53|478.93|477.53|478.93|477.53|478.93|477.53|0
1723624710000|2024-08-14 08:38:30|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723624720000|2024-08-14 08:38:40|479.04|477.64|478.93|477.53|479.04|477.64|478.93|477.53|0
1723624730000|2024-08-14 08:38:50|479.04|477.64|478.93|477.53|479.04|477.64|478.93|477.53|0
1723624740000|2024-08-14 08:39:00|478.71|477.31|478.71|477.31|478.71|477.31|478.71|477.31|0
1723624760000|2024-08-14 08:39:20|478.26|476.86|478.04|476.64|478.26|476.86|477.81|476.41|0
1723624770000|2024-08-14 08:39:30|477.92|476.52|478.04|476.64|478.04|476.64|477.92|476.52|0
1723624780000|2024-08-14 08:39:40|477.81|476.41|477.81|476.41|477.81|476.41|477.81|476.41|0
1723624800000|2024-08-14 08:40:00|478.04|476.64|478.04|476.64|478.04|476.64|478.04|476.64|0
1723624810000|2024-08-14 08:40:10|478.26|476.86|478.48|477.08|478.48|477.08|478.26|476.86|0
1723624820000|2024-08-14 08:40:20|478.26|476.86|478.26|476.86|478.26|476.86|478.26|476.86|0
1723624830000|2024-08-14 08:40:30|478.48|477.08|478.71|477.31|478.71|477.31|478.48|477.08|0
1723624840000|2024-08-14 08:40:40|478.93|477.53|479.16|477.76|479.16|477.76|478.93|477.53|0
1723624850000|2024-08-14 08:40:50|479.38|477.98|479.16|477.76|479.38|477.98|479.16|477.76|0
1723624860000|2024-08-14 08:41:00|478.93|477.53|478.71|477.31|478.93|477.53|478.71|477.31|0
1723624870000|2024-08-14 08:41:10|478.48|477.08|478.48|477.08|478.48|477.08|478.48|477.08|0
1723624880000|2024-08-14 08:41:20|478.26|476.86|478.26|476.86|478.26|476.86|478.26|476.86|0
1723624890000|2024-08-14 08:41:30|478.14|476.74|478.14|476.74|478.14|476.74|478.14|476.74|0
1723624900000|2024-08-14 08:41:40|478.26|476.86|478.04|476.64|478.26|476.86|478.04|476.64|0
1723624910000|2024-08-14 08:41:50|478.26|476.86|478.26|476.86|478.26|476.86|478.26|476.86|0
1723624920000|2024-08-14 08:42:00|478.37|476.97|478.37|476.97|478.37|476.97|478.37|476.97|0
1723624930000|2024-08-14 08:42:10|478.04|476.64|478.04|476.64|478.04|476.64|478.04|476.64|0
1723624940000|2024-08-14 08:42:20|477.81|476.41|478.26|476.86|478.26|476.86|477.81|476.41|0
1723624960000|2024-08-14 08:42:40|478.14|476.74|478.26|476.86|478.26|476.86|478.14|476.74|0
1723624970000|2024-08-14 08:42:50|478.48|477.08|478.71|477.31|478.71|477.31|478.48|477.08|0
1723624990000|2024-08-14 08:43:10|478.48|477.08|478.48|477.08|478.48|477.08|478.48|477.08|0
1723625000000|2024-08-14 08:43:20|478.26|476.86|478.26|476.86|478.26|476.86|478.26|476.86|0
1723625020000|2024-08-14 08:43:40|478.48|477.08|478.26|476.86|478.48|477.08|478.26|476.86|0
1723625030000|2024-08-14 08:43:50|478.37|476.97|478.37|476.97|478.37|476.97|478.37|476.97|0
1723625040000|2024-08-14 08:44:00|478.26|476.86|478.71|477.31|478.71|477.31|478.26|476.86|0
1723625050000|2024-08-14 08:44:10|478.59|477.19|478.59|477.19|478.59|477.19|478.59|477.19|0
1723625060000|2024-08-14 08:44:20|478.71|477.31|478.48|477.08|478.71|477.31|478.48|477.08|0
1723625070000|2024-08-14 08:44:30|478.71|477.31|478.71|477.31|478.71|477.31|478.71|477.31|0
1723625080000|2024-08-14 08:44:40|478.48|477.08|478.48|477.08|478.48|477.08|478.48|477.08|0
1723625090000|2024-08-14 08:44:50|478.59|477.19|478.48|477.08|478.59|477.19|478.48|477.08|0
1723625100000|2024-08-14 08:45:00|478.93|477.53|478.48|477.08|478.93|477.53|478.48|477.08|0
1723625110000|2024-08-14 08:45:10|478.59|477.19|478.48|477.08|478.59|477.19|478.48|477.08|0
1723625120000|2024-08-14 08:45:20|478.71|477.31|478.26|476.86|478.71|477.31|478.26|476.86|0
1723625130000|2024-08-14 08:45:30|478.03|476.63|478.36|476.96|478.36|476.96|478.03|476.63|0
1723625140000|2024-08-14 08:45:40|478.48|477.08|478.48|477.08|478.48|477.08|478.48|477.08|0
1723625150000|2024-08-14 08:45:50|478.71|477.31|478.71|477.31|478.71|477.31|478.59|477.19|0
1723625160000|2024-08-14 08:46:00|478.93|477.53|479.15|477.75|479.15|477.75|478.93|477.53|0
1723625170000|2024-08-14 08:46:10|478.93|477.53|478.93|477.53|478.93|477.53|478.93|477.53|0
1723625180000|2024-08-14 08:46:20|479.15|477.75|478.93|477.53|479.15|477.75|478.93|477.53|0
1723625190000|2024-08-14 08:46:30|479.04|477.64|478.93|477.53|479.04|477.64|478.93|477.53|0
1723625210000|2024-08-14 08:46:50|479.15|477.75|479.26|477.86|479.26|477.86|479.15|477.75|0
1723625220000|2024-08-14 08:47:00|479.38|477.98|479.15|477.75|479.38|477.98|479.15|477.75|0
1723625230000|2024-08-14 08:47:10|479.38|477.98|479.26|477.86|479.38|477.98|479.26|477.86|0
1723625240000|2024-08-14 08:47:20|479.38|477.98|479.38|477.98|479.38|477.98|479.38|477.98|0
1723625250000|2024-08-14 08:47:30|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1723625260000|2024-08-14 08:47:40|479.82|478.42|479.38|477.98|479.82|478.42|479.38|477.98|0
1723625270000|2024-08-14 08:47:50|479.6|478.2|479.48|478.08|479.6|478.2|479.48|478.08|0
1723625280000|2024-08-14 08:48:00|479.38|477.98|478.93|477.53|479.38|477.98|478.93|477.53|0
1723625290000|2024-08-14 08:48:10|478.7|477.3|478.48|477.08|478.7|477.3|478.48|477.08|0
1723625300000|2024-08-14 08:48:20|478.7|477.3|478.48|477.08|478.7|477.3|478.48|477.08|0
1723625310000|2024-08-14 08:48:30|478.36|476.96|478.48|477.08|478.48|477.08|478.26|476.86|0
1723625320000|2024-08-14 08:48:40|478.36|476.96|478.48|477.08|478.48|477.08|478.26|476.86|0
1723625330000|2024-08-14 08:48:50|478.7|477.3|478.7|477.3|478.7|477.3|478.59|477.19|0
1723625340000|2024-08-14 08:49:00|478.81|477.41|478.81|477.41|478.81|477.41|478.81|477.41|0
1723625350000|2024-08-14 08:49:10|478.7|477.3|478.7|477.3|478.93|477.53|478.7|477.3|0
1723625370000|2024-08-14 08:49:30|478.93|477.53|479.15|477.75|479.15|477.75|478.93|477.53|0
1723625380000|2024-08-14 08:49:40|478.93|477.53|478.93|477.53|478.93|477.53|478.93|477.53|0
1723625390000|2024-08-14 08:49:50|479.15|477.75|479.15|477.75|479.15|477.75|479.15|477.75|0
1723625400000|2024-08-14 08:50:00|478.93|477.53|479.15|477.75|479.15|477.75|478.93|477.53|0
1723625440000|2024-08-14 08:50:40|479.26|477.86|479.37|477.97|479.37|477.97|479.26|477.86|0
1723625450000|2024-08-14 08:50:50|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1723625460000|2024-08-14 08:51:00|479.82|478.42|479.71|478.31|479.82|478.42|479.71|478.31|0
1723625470000|2024-08-14 08:51:10|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723625480000|2024-08-14 08:51:20|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1723625500000|2024-08-14 08:51:40|479.37|477.97|479.37|477.97|479.37|477.97|479.37|477.97|0
1723625510000|2024-08-14 08:51:50|479.15|477.75|479.37|477.97|479.37|477.97|479.15|477.75|0
1723625520000|2024-08-14 08:52:00|479.15|477.75|479.15|477.75|479.26|477.86|479.15|477.75|0
1723625530000|2024-08-14 08:52:10|479.03|477.63|478.93|477.53|479.03|477.63|478.93|477.53|0
1723625540000|2024-08-14 08:52:20|479.03|477.63|478.93|477.53|479.03|477.63|478.93|477.53|0
1723625550000|2024-08-14 08:52:30|478.92|477.52|478.92|477.52|478.92|477.52|478.92|477.52|0
1723625560000|2024-08-14 08:52:40|478.7|477.3|478.81|477.41|478.81|477.41|478.7|477.3|0
1723625570000|2024-08-14 08:52:50|478.7|477.3|478.92|477.52|478.92|477.52|478.7|477.3|0
1723625600000|2024-08-14 08:53:20|478.81|477.41|478.81|477.41|478.81|477.41|478.81|477.41|0
1723625610000|2024-08-14 08:53:30|478.92|477.52|479.15|477.75|479.15|477.75|478.92|477.52|0
1723625630000|2024-08-14 08:53:50|479.37|477.97|479.37|477.97|479.37|477.97|479.37|477.97|0
1723625650000|2024-08-14 08:54:10|479.26|477.86|479.15|477.75|479.26|477.86|479.15|477.75|0
1723625670000|2024-08-14 08:54:30|479.37|477.97|479.15|477.75|479.37|477.97|479.15|477.75|0
1723625680000|2024-08-14 08:54:40|479.26|477.86|479.26|477.86|479.37|477.97|479.26|477.86|0
1723625690000|2024-08-14 08:54:50|479.37|477.97|479.15|477.75|479.37|477.97|479.15|477.75|0
1723625700000|2024-08-14 08:55:00|479.26|477.86|479.15|477.75|479.37|477.97|479.15|477.75|0
1723625710000|2024-08-14 08:55:10|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1723625720000|2024-08-14 08:55:20|479.37|477.97|478.92|477.52|479.37|477.97|478.92|477.52|0
1723625730000|2024-08-14 08:55:30|479.03|477.63|479.03|477.63|479.03|477.63|479.03|477.63|0
1723625740000|2024-08-14 08:55:40|479.15|477.75|479.15|477.75|479.15|477.75|479.03|477.63|0
1723625750000|2024-08-14 08:55:50|478.92|477.52|478.7|477.3|478.92|477.52|478.7|477.3|0
1723625760000|2024-08-14 08:56:00|478.92|477.52|478.92|477.52|478.92|477.52|478.81|477.41|0
1723625780000|2024-08-14 08:56:20|478.81|477.41|478.81|477.41|478.92|477.52|478.7|477.3|0
1723625790000|2024-08-14 08:56:30|478.92|477.52|478.7|477.3|478.92|477.52|478.7|477.3|0
1723625810000|2024-08-14 08:56:50|478.92|477.52|478.92|477.52|478.92|477.52|478.92|477.52|0
1723625820000|2024-08-14 08:57:00|479.15|477.75|479.37|477.97|479.37|477.97|479.03|477.63|0
1723625830000|2024-08-14 08:57:10|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723625840000|2024-08-14 08:57:20|479.82|478.42|479.59|478.19|479.82|478.42|479.59|478.19|0
1723625860000|2024-08-14 08:57:40|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723625900000|2024-08-14 08:58:20|479.7|478.3|479.7|478.3|479.7|478.3|479.7|478.3|0
1723625910000|2024-08-14 08:58:30|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1723625920000|2024-08-14 08:58:40|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1723625940000|2024-08-14 08:59:00|479.93|478.53|479.93|478.53|480.04|478.64|479.93|478.53|0
1723625950000|2024-08-14 08:59:10|480.04|478.64|479.92|478.52|480.04|478.64|479.82|478.42|0
1723625960000|2024-08-14 08:59:20|479.82|478.42|480.27|478.87|480.27|478.87|479.82|478.42|0
1723625970000|2024-08-14 08:59:30|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723625980000|2024-08-14 08:59:40|479.48|478.08|479.48|478.08|479.48|478.08|479.48|478.08|0
1723625990000|2024-08-14 08:59:50|479.59|478.19|479.7|478.3|479.82|478.42|479.59|478.19|0
1723626000000|2024-08-14 09:00:00|479.82|478.42|479.82|478.42|480.04|478.64|479.82|478.42|0
1723626010000|2024-08-14 09:00:10|479.92|478.52|480.27|478.87|480.27|478.87|479.92|478.52|0
1723626020000|2024-08-14 09:00:20|480.49|479.09|480.49|479.09|480.49|479.09|480.49|479.09|0
1723626030000|2024-08-14 09:00:30|480.37|478.97|480.27|478.87|480.37|478.97|480.27|478.87|0
1723626040000|2024-08-14 09:00:40|480.26|478.86|480.26|478.86|480.26|478.86|480.26|478.86|0
1723626050000|2024-08-14 09:00:50|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1723626060000|2024-08-14 09:01:00|479.82|478.42|480.04|478.64|480.04|478.64|479.82|478.42|0
1723626070000|2024-08-14 09:01:10|480.26|478.86|479.82|478.42|480.26|478.86|479.82|478.42|0
1723626090000|2024-08-14 09:01:30|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723626120000|2024-08-14 09:02:00|479.47|478.07|479.47|478.07|479.59|478.19|479.47|478.07|0
1723626130000|2024-08-14 09:02:10|479.59|478.19|479.59|478.19|479.59|478.19|479.47|478.07|0
1723626140000|2024-08-14 09:02:20|479.47|478.07|479.47|478.07|479.59|478.19|479.47|478.07|0
1723626150000|2024-08-14 09:02:30|479.59|478.19|479.47|478.07|479.59|478.19|479.47|478.07|0
1723626160000|2024-08-14 09:02:40|479.59|478.19|479.82|478.42|479.82|478.42|479.59|478.19|0
1723626170000|2024-08-14 09:02:50|479.81|478.41|479.81|478.41|479.81|478.41|479.81|478.41|0
1723626180000|2024-08-14 09:03:00|479.59|478.19|479.47|478.07|479.59|478.19|479.47|478.07|0
1723626190000|2024-08-14 09:03:10|479.7|478.3|479.7|478.3|479.81|478.41|479.7|478.3|0
1723626200000|2024-08-14 09:03:20|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723626210000|2024-08-14 09:03:30|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1723626220000|2024-08-14 09:03:40|479.59|478.19|479.59|478.19|479.59|478.19|479.37|477.97|0
1723626230000|2024-08-14 09:03:50|479.47|478.07|479.59|478.19|479.59|478.19|479.37|477.97|0
1723626240000|2024-08-14 09:04:00|479.47|478.07|479.7|478.3|479.7|478.3|479.47|478.07|0
1723626250000|2024-08-14 09:04:10|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723626260000|2024-08-14 09:04:20|479.81|478.41|479.7|478.3|479.81|478.41|479.59|478.19|0
1723626270000|2024-08-14 09:04:30|479.37|477.97|479.14|477.74|479.37|477.97|479.14|477.74|0
1723626320000|2024-08-14 09:05:20|478.92|477.52|478.92|477.52|478.92|477.52|478.92|477.52|0
1723626330000|2024-08-14 09:05:30|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723626340000|2024-08-14 09:05:40|479.14|477.74|479.14|477.74|479.25|477.85|479.14|477.74|0
1723626350000|2024-08-14 09:05:50|479.36|477.96|479.59|478.19|479.59|478.19|479.36|477.96|0
1723626360000|2024-08-14 09:06:00|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723626370000|2024-08-14 09:06:10|479.14|477.74|479.14|477.74|479.14|477.74|479.14|477.74|0
1723626380000|2024-08-14 09:06:20|479.36|477.96|479.59|478.19|479.59|478.19|479.36|477.96|0
1723626390000|2024-08-14 09:06:30|479.81|478.41|479.81|478.41|479.81|478.41|479.81|478.41|0
1723626400000|2024-08-14 09:06:40|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723626410000|2024-08-14 09:06:50|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723626420000|2024-08-14 09:07:00|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723626430000|2024-08-14 09:07:10|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723626460000|2024-08-14 09:07:40|479.47|478.07|479.14|477.74|479.47|478.07|479.14|477.74|0
1723626490000|2024-08-14 09:08:10|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723626500000|2024-08-14 09:08:20|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1723626510000|2024-08-14 09:08:30|478.91|477.51|479.14|477.74|479.14|477.74|478.91|477.51|0
1723626540000|2024-08-14 09:09:00|478.91|477.51|478.69|477.29|478.91|477.51|478.69|477.29|0
1723626550000|2024-08-14 09:09:10|478.91|477.51|479.14|477.74|479.14|477.74|478.91|477.51|0
1723626560000|2024-08-14 09:09:20|479.36|477.96|479.36|477.96|479.36|477.96|479.14|477.74|0
1723626580000|2024-08-14 09:09:40|479.59|478.19|479.36|477.96|479.59|478.19|479.36|477.96|0
1723626590000|2024-08-14 09:09:50|479.47|478.07|479.36|477.96|479.47|478.07|479.36|477.96|0
1723626600000|2024-08-14 09:10:00|479.47|478.07|479.36|477.96|479.47|478.07|479.36|477.96|0
1723626620000|2024-08-14 09:10:20|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723626630000|2024-08-14 09:10:30|479.81|478.41|479.59|478.19|479.81|478.41|479.59|478.19|0
1723626640000|2024-08-14 09:10:40|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723626650000|2024-08-14 09:10:50|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1723626660000|2024-08-14 09:11:00|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723626680000|2024-08-14 09:11:20|479.59|478.19|479.59|478.19|479.59|478.19|479.59|478.19|0
1723626700000|2024-08-14 09:11:40|479.58|478.18|479.58|478.18|479.58|478.18|479.58|478.18|0
1723626710000|2024-08-14 09:11:50|479.47|478.07|479.58|478.18|479.58|478.18|479.47|478.07|0
1723626740000|2024-08-14 09:12:20|479.81|478.41|479.81|478.41|479.81|478.41|479.81|478.41|0
1723626780000|2024-08-14 09:13:00|479.58|478.18|479.58|478.18|479.58|478.18|479.58|478.18|0
1723626810000|2024-08-14 09:13:30|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723626830000|2024-08-14 09:13:50|479.47|478.07|479.36|477.96|479.58|478.18|479.36|477.96|0
1723626850000|2024-08-14 09:14:10|479.47|478.07|479.36|477.96|479.47|478.07|479.36|477.96|0
1723626860000|2024-08-14 09:14:20|478.91|477.51|478.91|477.51|478.91|477.51|478.91|477.51|0
1723626890000|2024-08-14 09:14:50|478.79|477.39|478.91|477.51|478.91|477.51|478.79|477.39|0
1723626900000|2024-08-14 09:15:00|479.13|477.73|479.13|477.73|479.13|477.73|479.13|477.73|0
1723626920000|2024-08-14 09:15:20|479.58|478.18|479.58|478.18|479.58|478.18|479.58|478.18|0
1723626930000|2024-08-14 09:15:30|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723626960000|2024-08-14 09:16:00|479.13|477.73|479.36|477.96|479.36|477.96|479.13|477.73|0
1723627000000|2024-08-14 09:16:40|479.58|478.18|479.36|477.96|479.58|478.18|479.36|477.96|0
1723627010000|2024-08-14 09:16:50|479.47|478.07|479.36|477.96|479.47|478.07|479.36|477.96|0
1723627030000|2024-08-14 09:17:10|479.24|477.84|479.13|477.73|479.24|477.84|479.13|477.73|0
1723627040000|2024-08-14 09:17:20|479.36|477.96|479.36|477.96|479.58|478.18|479.36|477.96|0
1723627050000|2024-08-14 09:17:30|479.46|478.06|479.58|478.18|479.58|478.18|479.46|478.06|0
1723627060000|2024-08-14 09:17:40|479.36|477.96|479.36|477.96|479.36|477.96|479.36|477.96|0
1723627080000|2024-08-14 09:18:00|479.58|478.18|479.58|478.18|479.58|478.18|479.58|478.18|0
1723627090000|2024-08-14 09:18:10|479.81|478.41|479.69|478.29|479.81|478.41|479.69|478.29|0
1723627100000|2024-08-14 09:18:20|479.58|478.18|479.58|478.18|479.58|478.18|479.58|478.18|0
1723627140000|2024-08-14 09:19:00|479.36|477.96|479.58|478.18|479.58|478.18|479.36|477.96|0
1723627150000|2024-08-14 09:19:10|479.36|477.96|479.46|478.06|479.58|478.18|479.36|477.96|0
1723627160000|2024-08-14 09:19:20|479.36|477.96|479.13|477.73|479.36|477.96|479.13|477.73|0
1723627170000|2024-08-14 09:19:30|478.91|477.51|479.13|477.73|479.13|477.73|478.91|477.51|0
1723627180000|2024-08-14 09:19:40|479.36|477.96|479.58|478.18|479.58|478.18|479.36|477.96|0
1723627190000|2024-08-14 09:19:50|479.36|477.96|479.46|478.06|479.46|478.06|479.36|477.96|0
1723627200000|2024-08-14 09:20:00|479.58|478.18|479.58|478.18|479.58|478.18|479.46|478.06|0
1723627210000|2024-08-14 09:20:10|479.69|478.29|479.36|477.96|479.69|478.29|479.36|477.96|0
1723627220000|2024-08-14 09:20:20|479.58|478.18|479.58|478.18|479.58|478.18|479.58|478.18|0
1723627230000|2024-08-14 09:20:30|479.46|478.06|479.46|478.06|479.58|478.18|479.46|478.06|0
1723627240000|2024-08-14 09:20:40|479.35|477.95|479.58|478.18|479.58|478.18|479.35|477.95|0
1723627260000|2024-08-14 09:21:00|479.8|478.4|480.03|478.63|480.03|478.63|479.8|478.4|0
1723627270000|2024-08-14 09:21:10|480.25|478.85|480.25|478.85|480.25|478.85|480.25|478.85|0
1723627280000|2024-08-14 09:21:20|480.58|479.18|480.48|479.08|480.58|479.18|480.48|479.08|0
1723627290000|2024-08-14 09:21:30|480.7|479.3|480.7|479.3|480.7|479.3|480.7|479.3|0
1723627310000|2024-08-14 09:21:50|480.81|479.41|480.92|479.52|480.92|479.52|480.81|479.41|0
1723627330000|2024-08-14 09:22:10|480.48|479.08|480.25|478.85|480.48|479.08|480.25|478.85|0
1723627340000|2024-08-14 09:22:20|480.03|478.63|480.13|478.73|480.25|478.85|480.03|478.63|0
1723627350000|2024-08-14 09:22:30|480.25|478.85|480.25|478.85|480.25|478.85|480.25|478.85|0
1723627380000|2024-08-14 09:23:00|480.47|479.07|480.47|479.07|480.47|479.07|480.36|478.96|0
1723627390000|2024-08-14 09:23:10|480.7|479.3|480.7|479.3|480.7|479.3|480.7|479.3|0
1723627400000|2024-08-14 09:23:20|480.58|479.18|480.7|479.3|480.7|479.3|480.58|479.18|0
1723627440000|2024-08-14 09:24:00|480.92|479.52|480.92|479.52|480.92|479.52|480.92|479.52|0
1723627480000|2024-08-14 09:24:40|481.15|479.75|481.15|479.75|481.15|479.75|481.15|479.75|0
1723627490000|2024-08-14 09:24:50|480.92|479.52|480.7|479.3|480.92|479.52|480.7|479.3|0
1723627500000|2024-08-14 09:25:00|480.47|479.07|480.47|479.07|480.47|479.07|480.47|479.07|0
1723627520000|2024-08-14 09:25:20|480.25|478.85|479.8|478.4|480.25|478.85|479.8|478.4|0
1723627540000|2024-08-14 09:25:40|480.02|478.62|480.25|478.85|480.25|478.85|480.02|478.62|0
1723627550000|2024-08-14 09:25:50|480.13|478.73|479.58|478.18|480.13|478.73|479.58|478.18|0
1723627600000|2024-08-14 09:26:40|479.35|477.95|479.58|478.18|479.58|478.18|479.35|477.95|0
1723627620000|2024-08-14 09:27:00|479.57|478.17|479.57|478.17|479.57|478.17|479.57|478.17|0
1723627630000|2024-08-14 09:27:10|479.8|478.4|479.57|478.17|479.8|478.4|479.57|478.17|0
1723627650000|2024-08-14 09:27:30|479.8|478.4|479.8|478.4|479.8|478.4|479.8|478.4|0
1723627680000|2024-08-14 09:28:00|480.02|478.62|480.02|478.62|480.02|478.62|480.02|478.62|0
1723627720000|2024-08-14 09:28:40|480.25|478.85|480.25|478.85|480.25|478.85|480.25|478.85|0
1723627730000|2024-08-14 09:28:50|480.02|478.62|480.25|478.85|480.25|478.85|480.02|478.62|0
1723627750000|2024-08-14 09:29:10|480.02|478.62|480.02|478.62|480.02|478.62|480.02|478.62|0
1723627760000|2024-08-14 09:29:20|479.8|478.4|479.8|478.4|479.8|478.4|479.8|478.4|0
1723627770000|2024-08-14 09:29:30|479.91|478.51|479.8|478.4|480.02|478.62|479.8|478.4|0
1723627820000|2024-08-14 09:30:20|479.9|478.5|480.02|478.62|480.02|478.62|479.9|478.5|0
1723627840000|2024-08-14 09:30:40|479.8|478.4|480.02|478.62|480.02|478.62|479.8|478.4|0
1723627850000|2024-08-14 09:30:50|480.13|478.73|480.13|478.73|480.13|478.73|480.13|478.73|0
1723627860000|2024-08-14 09:31:00|480.25|478.85|480.02|478.62|480.25|478.85|480.02|478.62|0
1723627900000|2024-08-14 09:31:40|480.24|478.84|479.8|478.4|480.24|478.84|479.8|478.4|0
1723627910000|2024-08-14 09:31:50|480.02|478.62|480.02|478.62|480.02|478.62|480.02|478.62|0
1723627930000|2024-08-14 09:32:10|480.24|478.84|480.02|478.62|480.24|478.84|480.02|478.62|0
1723627940000|2024-08-14 09:32:20|479.9|478.5|480.02|478.62|480.02|478.62|479.8|478.4|0
1723627980000|2024-08-14 09:33:00|480.24|478.84|480.24|478.84|480.24|478.84|480.24|478.84|0
1723628020000|2024-08-14 09:33:40|480.47|479.07|480.47|479.07|480.69|479.29|480.47|479.07|0
1723628040000|2024-08-14 09:34:00|480.58|479.18|480.24|478.84|480.58|479.18|480.24|478.84|0
1723628060000|2024-08-14 09:34:20|480.13|478.73|480.13|478.73|480.13|478.73|480.13|478.73|0
1723628070000|2024-08-14 09:34:30|480.24|478.84|480.02|478.62|480.24|478.84|480.02|478.62|0
1723628090000|2024-08-14 09:34:50|480.24|478.84|480.24|478.84|480.24|478.84|480.24|478.84|0
1723628160000|2024-08-14 09:36:00|480.02|478.62|480.02|478.62|480.02|478.62|480.02|478.62|0
1723628170000|2024-08-14 09:36:10|480.24|478.84|480.24|478.84|480.24|478.84|480.24|478.84|0
1723628200000|2024-08-14 09:36:40|480.02|478.62|480.02|478.62|480.02|478.62|480.02|478.62|0
1723628220000|2024-08-14 09:37:00|480.24|478.84|480.24|478.84|480.24|478.84|480.24|478.84|0
1723628230000|2024-08-14 09:37:10|480.47|479.07|480.47|479.07|480.47|479.07|480.47|479.07|0
1723628250000|2024-08-14 09:37:30|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1723628260000|2024-08-14 09:37:40|480.91|479.51|480.91|479.51|480.91|479.51|480.91|479.51|0
1723628270000|2024-08-14 09:37:50|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1723628280000|2024-08-14 09:38:00|480.47|479.07|480.69|479.29|480.69|479.29|480.47|479.07|0
1723628300000|2024-08-14 09:38:20|480.46|479.06|480.24|478.84|480.46|479.06|480.24|478.84|0
1723628330000|2024-08-14 09:38:50|480.12|478.72|480.12|478.72|480.12|478.72|480.12|478.72|0
1723628340000|2024-08-14 09:39:00|480.24|478.84|480.12|478.72|480.24|478.84|480.12|478.72|0
1723628350000|2024-08-14 09:39:10|480.02|478.62|480.02|478.62|480.02|478.62|480.02|478.62|0
1723628400000|2024-08-14 09:40:00|480.24|478.84|480.01|478.61|480.24|478.84|480.01|478.61|0
1723628440000|2024-08-14 09:40:40|480.35|478.95|480.46|479.06|480.46|479.06|480.24|478.84|0
1723628450000|2024-08-14 09:40:50|480.57|479.17|480.69|479.29|480.69|479.29|480.57|479.17|0
1723628460000|2024-08-14 09:41:00|480.46|479.06|480.69|479.29|480.69|479.29|480.46|479.06|0
1723628470000|2024-08-14 09:41:10|480.91|479.51|480.69|479.29|480.91|479.51|480.69|479.29|0
1723628480000|2024-08-14 09:41:20|480.91|479.51|480.91|479.51|480.91|479.51|480.91|479.51|0
1723628520000|2024-08-14 09:42:00|481.02|479.62|481.14|479.74|481.14|479.74|481.02|479.62|0
1723628530000|2024-08-14 09:42:10|480.91|479.51|480.46|479.06|480.91|479.51|480.46|479.06|0
1723628540000|2024-08-14 09:42:20|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1723628550000|2024-08-14 09:42:30|480.46|479.06|480.24|478.84|480.46|479.06|480.24|478.84|0
1723628560000|2024-08-14 09:42:40|480.01|478.61|480.24|478.84|480.24|478.84|480.01|478.61|0
1723628570000|2024-08-14 09:42:50|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1723628580000|2024-08-14 09:43:00|480.24|478.84|480.01|478.61|480.24|478.84|480.01|478.61|0
1723628590000|2024-08-14 09:43:10|480.24|478.84|480.24|478.84|480.24|478.84|480.24|478.84|0
1723628600000|2024-08-14 09:43:20|480.01|478.61|480.24|478.84|480.24|478.84|480.01|478.61|0
1723628610000|2024-08-14 09:43:30|480.12|478.72|480.24|478.84|480.24|478.84|480.12|478.72|0
1723628630000|2024-08-14 09:43:50|480.34|478.94|480.34|478.94|480.34|478.94|480.34|478.94|0
1723628640000|2024-08-14 09:44:00|480.24|478.84|480.24|478.84|480.46|479.06|480.24|478.84|0
1723628650000|2024-08-14 09:44:10|480.34|478.94|480.24|478.84|480.34|478.94|480.24|478.84|0
1723628660000|2024-08-14 09:44:20|480.34|478.94|480.46|479.06|480.46|479.06|480.34|478.94|0
1723628690000|2024-08-14 09:44:50|480.68|479.28|480.46|479.06|480.68|479.28|480.46|479.06|0
1723628700000|2024-08-14 09:45:00|480.34|478.94|480.46|479.06|480.46|479.06|480.34|478.94|0
1723628710000|2024-08-14 09:45:10|480.24|478.84|480.24|478.84|480.24|478.84|480.24|478.84|0
1723628730000|2024-08-14 09:45:30|479.79|478.39|479.79|478.39|479.79|478.39|479.79|478.39|0
1723628750000|2024-08-14 09:45:50|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1723628760000|2024-08-14 09:46:00|479.79|478.39|479.79|478.39|479.79|478.39|479.79|478.39|0
1723628780000|2024-08-14 09:46:20|480.01|478.61|480.24|478.84|480.24|478.84|480.01|478.61|0
1723628800000|2024-08-14 09:46:40|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1723628810000|2024-08-14 09:46:50|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1723628820000|2024-08-14 09:47:00|480.23|478.83|479.79|478.39|480.23|478.83|479.79|478.39|0
1723628840000|2024-08-14 09:47:20|480.01|478.61|479.79|478.39|480.01|478.61|479.79|478.39|0
1723628850000|2024-08-14 09:47:30|479.56|478.16|479.56|478.16|479.56|478.16|479.56|478.16|0
1723628890000|2024-08-14 09:48:10|479.79|478.39|479.79|478.39|479.79|478.39|479.79|478.39|0
1723628930000|2024-08-14 09:48:50|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1723628940000|2024-08-14 09:49:00|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1723628980000|2024-08-14 09:49:40|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1723629030000|2024-08-14 09:50:30|479.67|478.27|479.56|478.16|479.67|478.27|479.56|478.16|0
1723629040000|2024-08-14 09:50:40|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1723629090000|2024-08-14 09:51:30|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1723629130000|2024-08-14 09:52:10|479.78|478.38|480.01|478.61|480.01|478.61|479.78|478.38|0
1723629150000|2024-08-14 09:52:30|480.34|478.94|480.46|479.06|480.46|479.06|480.34|478.94|0
1723629200000|2024-08-14 09:53:20|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723629210000|2024-08-14 09:53:30|480.68|479.28|480.68|479.28|480.79|479.39|480.68|479.28|0
1723629220000|2024-08-14 09:53:40|480.45|479.05|480.68|479.28|480.68|479.28|480.45|479.05|0
1723629230000|2024-08-14 09:53:50|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723629260000|2024-08-14 09:54:20|480.34|478.94|480.23|478.83|480.45|479.05|480.23|478.83|0
1723629270000|2024-08-14 09:54:30|480.34|478.94|480.34|478.94|480.45|479.05|480.34|478.94|0
1723629280000|2024-08-14 09:54:40|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1723629300000|2024-08-14 09:55:00|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1723629310000|2024-08-14 09:55:10|480.34|478.94|480.23|478.83|480.34|478.94|480.23|478.83|0
1723629330000|2024-08-14 09:55:30|480|478.6|480|478.6|480|478.6|480|478.6|0
1723629340000|2024-08-14 09:55:40|479.89|478.49|479.89|478.49|479.89|478.49|479.89|478.49|0
1723629350000|2024-08-14 09:55:50|480|478.6|480|478.6|480|478.6|480|478.6|0
1723629400000|2024-08-14 09:56:40|479.89|478.49|479.89|478.49|479.89|478.49|479.89|478.49|0
1723629410000|2024-08-14 09:56:50|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1723629420000|2024-08-14 09:57:00|479.56|478.16|479.56|478.16|479.56|478.16|479.56|478.16|0
1723629440000|2024-08-14 09:57:20|479.66|478.26|479.66|478.26|479.66|478.26|479.66|478.26|0
1723629450000|2024-08-14 09:57:30|479.78|478.38|479.55|478.15|479.78|478.38|479.55|478.15|0
1723629470000|2024-08-14 09:57:50|479.33|477.93|479.33|477.93|479.33|477.93|479.33|477.93|0
1723629500000|2024-08-14 09:58:20|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723629550000|2024-08-14 09:59:10|479.66|478.26|479.78|478.38|479.78|478.38|479.66|478.26|0
1723629580000|2024-08-14 09:59:40|480|478.6|479.55|478.15|480|478.6|479.55|478.15|0
1723629600000|2024-08-14 10:00:00|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1723629610000|2024-08-14 10:00:10|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723629620000|2024-08-14 10:00:20|479.33|477.93|479.33|477.93|479.33|477.93|479.33|477.93|0
1723629640000|2024-08-14 10:00:40|479.21|477.81|479.33|477.93|479.33|477.93|479.21|477.81|0
1723629650000|2024-08-14 10:00:50|479.21|477.81|479.33|477.93|479.33|477.93|479.1|477.7|0
1723629660000|2024-08-14 10:01:00|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1723629670000|2024-08-14 10:01:10|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1723629680000|2024-08-14 10:01:20|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1723629690000|2024-08-14 10:01:30|480.11|478.71|480.11|478.71|480.11|478.71|480.11|478.71|0
1723629700000|2024-08-14 10:01:40|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1723629710000|2024-08-14 10:01:50|480|478.6|480.23|478.83|480.23|478.83|480|478.6|0
1723629720000|2024-08-14 10:02:00|480.22|478.82|480.22|478.82|480.22|478.82|480.22|478.82|0
1723629730000|2024-08-14 10:02:10|480.45|479.05|480.45|479.05|480.45|479.05|480.22|478.82|0
1723629740000|2024-08-14 10:02:20|480.33|478.93|480.22|478.82|480.33|478.93|480.22|478.82|0
1723629770000|2024-08-14 10:02:50|480.11|478.71|480.22|478.82|480.22|478.82|480.11|478.71|0
1723629780000|2024-08-14 10:03:00|480.33|478.93|480.33|478.93|480.33|478.93|480.33|478.93|0
1723629790000|2024-08-14 10:03:10|480.11|478.71|480.22|478.82|480.22|478.82|480.11|478.71|0
1723629800000|2024-08-14 10:03:20|480.45|479.05|480.67|479.27|480.67|479.27|480.45|479.05|0
1723629810000|2024-08-14 10:03:30|480.78|479.38|480.9|479.5|480.9|479.5|480.78|479.38|0
1723629820000|2024-08-14 10:03:40|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723629830000|2024-08-14 10:03:50|481.23|479.83|481.35|479.95|481.35|479.95|481.12|479.72|0
1723629840000|2024-08-14 10:04:00|481.57|480.17|481.79|480.39|481.79|480.39|481.57|480.17|0
1723629850000|2024-08-14 10:04:10|481.9|480.5|481.68|480.28|481.9|480.5|481.68|480.28|0
1723629860000|2024-08-14 10:04:20|481.57|480.17|481.57|480.17|481.57|480.17|481.57|480.17|0
1723629870000|2024-08-14 10:04:30|481.79|480.39|481.79|480.39|481.79|480.39|481.79|480.39|0
1723629890000|2024-08-14 10:04:50|482.02|480.62|481.57|480.17|482.02|480.62|481.57|480.17|0
1723629900000|2024-08-14 10:05:00|481.35|479.95|481.35|479.95|481.35|479.95|481.23|479.83|0
1723629910000|2024-08-14 10:05:10|481.23|479.83|481.12|479.72|481.23|479.83|481.12|479.72|0
1723629920000|2024-08-14 10:05:20|481.34|479.94|481.57|480.17|481.57|480.17|481.34|479.94|0
1723629930000|2024-08-14 10:05:30|481.45|480.05|481.57|480.17|481.57|480.17|481.45|480.05|0
1723629940000|2024-08-14 10:05:40|481.79|480.39|481.57|480.17|481.79|480.39|481.57|480.17|0
1723629950000|2024-08-14 10:05:50|481.79|480.39|481.68|480.28|481.79|480.39|481.68|480.28|0
1723629960000|2024-08-14 10:06:00|481.79|480.39|481.12|479.72|481.79|480.39|481.12|479.72|0
1723629980000|2024-08-14 10:06:20|481.34|479.94|481.34|479.94|481.34|479.94|481.34|479.94|0
1723629990000|2024-08-14 10:06:30|481.23|479.83|481.34|479.94|481.34|479.94|481.12|479.72|0
1723630000000|2024-08-14 10:06:40|481.57|480.17|481.57|480.17|481.57|480.17|481.57|480.17|0
1723630010000|2024-08-14 10:06:50|481.34|479.94|481.12|479.72|481.34|479.94|481.12|479.72|0
1723630020000|2024-08-14 10:07:00|481.34|479.94|481.34|479.94|481.34|479.94|481.34|479.94|0
1723630030000|2024-08-14 10:07:10|481.57|480.17|481.57|480.17|481.57|480.17|481.57|480.17|0
1723630050000|2024-08-14 10:07:30|481.68|480.28|481.79|480.39|481.79|480.39|481.68|480.28|0
1723630060000|2024-08-14 10:07:40|482.02|480.62|481.9|480.5|482.02|480.62|481.9|480.5|0
1723630070000|2024-08-14 10:07:50|481.79|480.39|481.79|480.39|481.79|480.39|481.79|480.39|0
1723630080000|2024-08-14 10:08:00|482.02|480.62|482.02|480.62|482.02|480.62|482.02|480.62|0
1723630090000|2024-08-14 10:08:10|481.57|480.17|481.34|479.94|481.57|480.17|481.34|479.94|0
1723630110000|2024-08-14 10:08:30|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723630120000|2024-08-14 10:08:40|481|479.6|481|479.6|481|479.6|481|479.6|0
1723630130000|2024-08-14 10:08:50|480.89|479.49|480.67|479.27|480.89|479.49|480.67|479.27|0
1723630140000|2024-08-14 10:09:00|480.89|479.49|481.12|479.72|481.12|479.72|480.89|479.49|0
1723630180000|2024-08-14 10:09:40|481.34|479.94|481|479.6|481.34|479.94|481|479.6|0
1723630190000|2024-08-14 10:09:50|480.89|479.49|480.89|479.49|480.89|479.49|480.89|479.49|0
1723630200000|2024-08-14 10:10:00|480.67|479.27|480.78|479.38|480.78|479.38|480.67|479.27|0
1723630210000|2024-08-14 10:10:10|480.89|479.49|481.34|479.94|481.34|479.94|480.89|479.49|0
1723630220000|2024-08-14 10:10:20|481.12|479.72|481.12|479.72|481.34|479.94|481.12|479.72|0
1723630230000|2024-08-14 10:10:30|481.34|479.94|481.34|479.94|481.34|479.94|481.34|479.94|0
1723630240000|2024-08-14 10:10:40|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723630250000|2024-08-14 10:10:50|481.22|479.82|481.12|479.72|481.22|479.82|481.12|479.72|0
1723630260000|2024-08-14 10:11:00|480.89|479.49|480.89|479.49|480.89|479.49|480.89|479.49|0
1723630300000|2024-08-14 10:11:40|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723630310000|2024-08-14 10:11:50|481.34|479.94|481.34|479.94|481.34|479.94|481.34|479.94|0
1723630320000|2024-08-14 10:12:00|481.12|479.72|480.89|479.49|481.12|479.72|480.89|479.49|0
1723630360000|2024-08-14 10:12:40|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1723630370000|2024-08-14 10:12:50|481|479.6|480.89|479.49|481|479.6|480.89|479.49|0
1723630380000|2024-08-14 10:13:00|481|479.6|481.34|479.94|481.34|479.94|481|479.6|0
1723630400000|2024-08-14 10:13:20|481.12|479.72|480.67|479.27|481.12|479.72|480.67|479.27|0
1723630410000|2024-08-14 10:13:30|480.89|479.49|480.77|479.37|480.89|479.49|480.67|479.27|0
1723630420000|2024-08-14 10:13:40|480.67|479.27|480.89|479.49|480.89|479.49|480.67|479.27|0
1723630430000|2024-08-14 10:13:50|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1723630440000|2024-08-14 10:14:00|480.77|479.37|480.55|479.15|480.77|479.37|480.55|479.15|0
1723630450000|2024-08-14 10:14:10|480.44|479.04|480.44|479.04|480.44|479.04|480.44|479.04|0
1723630460000|2024-08-14 10:14:20|480.22|478.82|480.22|478.82|480.22|478.82|480.22|478.82|0
1723630470000|2024-08-14 10:14:30|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1723630480000|2024-08-14 10:14:40|479.88|478.48|479.88|478.48|479.88|478.48|479.88|478.48|0
1723630490000|2024-08-14 10:14:50|479.99|478.59|479.65|478.25|479.99|478.59|479.65|478.25|0
1723630500000|2024-08-14 10:15:00|479.54|478.14|479.99|478.59|479.99|478.59|479.54|478.14|0
1723630510000|2024-08-14 10:15:10|479.88|478.48|479.88|478.48|479.88|478.48|479.88|478.48|0
1723630520000|2024-08-14 10:15:20|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1723630530000|2024-08-14 10:15:30|480.22|478.82|479.77|478.37|480.22|478.82|479.77|478.37|0
1723630550000|2024-08-14 10:15:50|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1723630560000|2024-08-14 10:16:00|479.77|478.37|479.87|478.47|479.87|478.47|479.77|478.37|0
1723630570000|2024-08-14 10:16:10|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1723630580000|2024-08-14 10:16:20|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1723630630000|2024-08-14 10:17:10|479.43|478.03|479.43|478.03|479.43|478.03|479.43|478.03|0
1723630640000|2024-08-14 10:17:20|479.32|477.92|479.32|477.92|479.32|477.92|479.32|477.92|0
1723630660000|2024-08-14 10:17:40|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1723630670000|2024-08-14 10:17:50|479.43|478.03|479.43|478.03|479.43|478.03|479.43|478.03|0
1723630680000|2024-08-14 10:18:00|479.32|477.92|479.32|477.92|479.32|477.92|479.32|477.92|0
1723630700000|2024-08-14 10:18:20|479.09|477.69|479.09|477.69|479.09|477.69|479.09|477.69|0
1723630710000|2024-08-14 10:18:30|479.2|477.8|479.09|477.69|479.32|477.92|479.09|477.69|0
1723630720000|2024-08-14 10:18:40|479.2|477.8|479.09|477.69|479.2|477.8|479.09|477.69|0
1723630740000|2024-08-14 10:19:00|479.32|477.92|479.32|477.92|479.32|477.92|479.32|477.92|0
1723630750000|2024-08-14 10:19:10|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1723630790000|2024-08-14 10:19:50|479.65|478.25|479.65|478.25|479.65|478.25|479.65|478.25|0
1723630800000|2024-08-14 10:20:00|479.32|477.92|478.87|477.47|479.32|477.92|478.87|477.47|0
1723630810000|2024-08-14 10:20:10|479.09|477.69|479.09|477.69|479.09|477.69|479.09|477.69|0
1723630820000|2024-08-14 10:20:20|478.98|477.58|478.97|477.57|478.98|477.58|478.87|477.47|0
1723630830000|2024-08-14 10:20:30|478.87|477.47|478.87|477.47|478.87|477.47|478.87|477.47|0
1723630870000|2024-08-14 10:21:10|478.64|477.24|478.64|477.24|478.64|477.24|478.64|477.24|0
1723630880000|2024-08-14 10:21:20|478.75|477.35|478.64|477.24|478.75|477.35|478.64|477.24|0
1723630890000|2024-08-14 10:21:30|478.87|477.47|478.87|477.47|478.87|477.47|478.87|477.47|0
1723630900000|2024-08-14 10:21:40|478.64|477.24|478.75|477.35|478.87|477.47|478.64|477.24|0
1723630910000|2024-08-14 10:21:50|479.09|477.69|479.09|477.69|479.09|477.69|479.09|477.69|0
1723630920000|2024-08-14 10:22:00|478.87|477.47|479.54|478.14|479.54|478.14|478.87|477.47|0
1723630930000|2024-08-14 10:22:10|479.42|478.02|479.54|478.14|479.54|478.14|479.42|478.02|0
1723630940000|2024-08-14 10:22:20|479.42|478.02|479.42|478.02|479.42|478.02|479.42|478.02|0
1723630950000|2024-08-14 10:22:30|479.31|477.91|479.42|478.02|479.54|478.14|479.31|477.91|0
1723630960000|2024-08-14 10:22:40|479.09|477.69|479.31|477.91|479.31|477.91|479.09|477.69|0
1723630970000|2024-08-14 10:22:50|479.09|477.69|479.09|477.69|479.09|477.69|479.09|477.69|0
1723630990000|2024-08-14 10:23:10|479.31|477.91|479.31|477.91|479.31|477.91|479.31|477.91|0
1723631000000|2024-08-14 10:23:20|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1723631010000|2024-08-14 10:23:30|479.76|478.36|479.76|478.36|479.76|478.36|479.76|478.36|0
1723631020000|2024-08-14 10:23:40|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1723631030000|2024-08-14 10:23:50|479.76|478.36|479.76|478.36|479.76|478.36|479.76|478.36|0
1723631060000|2024-08-14 10:24:20|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1723631070000|2024-08-14 10:24:30|479.76|478.36|479.76|478.36|479.87|478.47|479.76|478.36|0
1723631100000|2024-08-14 10:25:00|479.99|478.59|479.76|478.36|479.99|478.59|479.76|478.36|0
1723631110000|2024-08-14 10:25:10|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1723631120000|2024-08-14 10:25:20|479.76|478.36|480.21|478.81|480.21|478.81|479.76|478.36|0
1723631130000|2024-08-14 10:25:30|480.32|478.92|480.32|478.92|480.43|479.03|480.32|478.92|0
1723631140000|2024-08-14 10:25:40|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1723631170000|2024-08-14 10:26:10|480.21|478.81|480.21|478.81|480.21|478.81|480.21|478.81|0
1723631190000|2024-08-14 10:26:30|480.43|479.03|480.88|479.48|480.88|479.48|480.43|479.03|0
1723631210000|2024-08-14 10:26:50|481.11|479.71|481.11|479.71|481.11|479.71|480.88|479.48|0
1723631230000|2024-08-14 10:27:10|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1723631250000|2024-08-14 10:27:30|480.99|479.59|480.88|479.48|480.99|479.59|480.88|479.48|0
1723631270000|2024-08-14 10:27:50|480.99|479.59|481.11|479.71|481.11|479.71|480.99|479.59|0
1723631280000|2024-08-14 10:28:00|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1723631300000|2024-08-14 10:28:20|480.76|479.36|480.88|479.48|480.88|479.48|480.76|479.36|0
1723631310000|2024-08-14 10:28:30|480.66|479.26|480.66|479.26|480.66|479.26|480.66|479.26|0
1723631320000|2024-08-14 10:28:40|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1723631340000|2024-08-14 10:29:00|481.11|479.71|480.88|479.48|481.11|479.71|480.88|479.48|0
1723631350000|2024-08-14 10:29:10|480.66|479.26|480.66|479.26|480.66|479.26|480.54|479.14|0
1723631360000|2024-08-14 10:29:20|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1723631370000|2024-08-14 10:29:30|481.1|479.7|481.1|479.7|481.1|479.7|480.99|479.59|0
1723631380000|2024-08-14 10:29:40|481.33|479.93|481.33|479.93|481.33|479.93|481.21|479.81|0
1723631390000|2024-08-14 10:29:50|481.1|479.7|480.88|479.48|481.1|479.7|480.88|479.48|0
1723631400000|2024-08-14 10:30:00|481.1|479.7|481.55|480.15|481.55|480.15|481.1|479.7|0
1723631420000|2024-08-14 10:30:20|481.66|480.26|481.78|480.38|481.78|480.38|481.66|480.26|0
1723631440000|2024-08-14 10:30:40|482|480.6|481.89|480.49|482|480.6|481.89|480.49|0
1723631450000|2024-08-14 10:30:50|481.78|480.38|481.1|479.7|481.78|480.38|481.1|479.7|0
1723631460000|2024-08-14 10:31:00|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1723631510000|2024-08-14 10:31:50|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723631520000|2024-08-14 10:32:00|480.43|479.03|480.21|478.81|480.43|479.03|480.21|478.81|0
1723631530000|2024-08-14 10:32:10|479.98|478.58|479.98|478.58|479.98|478.58|479.98|478.58|0
1723631550000|2024-08-14 10:32:30|480.21|478.81|480.43|479.03|480.43|479.03|480.21|478.81|0
1723631560000|2024-08-14 10:32:40|480.31|478.91|480.2|478.8|480.31|478.91|480.2|478.8|0
1723631570000|2024-08-14 10:32:50|480.31|478.91|480.43|479.03|480.43|479.03|480.31|478.91|0
1723631590000|2024-08-14 10:33:10|480.54|479.14|480.65|479.25|480.65|479.25|480.54|479.14|0
1723631600000|2024-08-14 10:33:20|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1723631620000|2024-08-14 10:33:40|480.54|479.14|480.65|479.25|480.65|479.25|480.54|479.14|0
1723631640000|2024-08-14 10:34:00|480.76|479.36|480.99|479.59|480.99|479.59|480.76|479.36|0
1723631650000|2024-08-14 10:34:10|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1723631660000|2024-08-14 10:34:20|480.65|479.25|480.88|479.48|480.88|479.48|480.65|479.25|0
1723631670000|2024-08-14 10:34:30|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723631680000|2024-08-14 10:34:40|480.88|479.48|480.88|479.48|480.88|479.48|480.76|479.36|0
1723631690000|2024-08-14 10:34:50|480.76|479.36|480.88|479.48|480.88|479.48|480.76|479.36|0
1723631740000|2024-08-14 10:35:40|480.76|479.36|480.43|479.03|480.76|479.36|480.43|479.03|0
1723631750000|2024-08-14 10:35:50|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723631760000|2024-08-14 10:36:00|480.88|479.48|480.65|479.25|480.88|479.48|480.65|479.25|0
1723631770000|2024-08-14 10:36:10|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1723631790000|2024-08-14 10:36:30|480.65|479.25|481.32|479.92|481.32|479.92|480.65|479.25|0
1723631800000|2024-08-14 10:36:40|481.1|479.7|481.1|479.7|481.1|479.7|481.1|479.7|0
1723631810000|2024-08-14 10:36:50|480.88|479.48|481.32|479.92|481.32|479.92|480.88|479.48|0
1723631820000|2024-08-14 10:37:00|481.43|480.03|481.32|479.92|481.43|480.03|481.32|479.92|0
1723631830000|2024-08-14 10:37:10|481.43|480.03|481.21|479.81|481.43|480.03|481.21|479.81|0
1723631840000|2024-08-14 10:37:20|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1723631870000|2024-08-14 10:37:50|481.1|479.7|480.87|479.47|481.1|479.7|480.87|479.47|0
1723631880000|2024-08-14 10:38:00|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723631890000|2024-08-14 10:38:10|480.43|479.03|480.53|479.13|480.53|479.13|480.43|479.03|0
1723631900000|2024-08-14 10:38:20|480.65|479.25|480.65|479.25|480.65|479.25|480.65|479.25|0
1723631910000|2024-08-14 10:38:30|480.87|479.47|480.87|479.47|480.87|479.47|480.87|479.47|0
1723631920000|2024-08-14 10:38:40|481.1|479.7|481.1|479.7|481.1|479.7|481.1|479.7|0
1723631930000|2024-08-14 10:38:50|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1723631940000|2024-08-14 10:39:00|481.43|480.03|481.55|480.15|481.55|480.15|481.43|480.03|0
1723631950000|2024-08-14 10:39:10|481.66|480.26|481.66|480.26|481.77|480.37|481.66|480.26|0
1723631960000|2024-08-14 10:39:20|481.77|480.37|481.77|480.37|481.77|480.37|481.77|480.37|0
1723631970000|2024-08-14 10:39:30|481.55|480.15|481.32|479.92|481.55|480.15|481.32|479.92|0
1723631990000|2024-08-14 10:39:50|481.55|480.15|481.55|480.15|481.55|480.15|481.55|480.15|0
1723632000000|2024-08-14 10:40:00|481.77|480.37|481.88|480.48|481.88|480.48|481.77|480.37|0
1723632010000|2024-08-14 10:40:10|482|480.6|482|480.6|482|480.6|482|480.6|0
1723632020000|2024-08-14 10:40:20|481.88|480.48|482|480.6|482|480.6|481.88|480.48|0
1723632030000|2024-08-14 10:40:30|481.77|480.37|481.88|480.48|482|480.6|481.77|480.37|0
1723632040000|2024-08-14 10:40:40|482|480.6|482|480.6|482|480.6|482|480.6|0
1723632060000|2024-08-14 10:41:00|482.22|480.82|482.22|480.82|482.22|480.82|482.22|480.82|0
1723632070000|2024-08-14 10:41:10|482|480.6|482|480.6|482|480.6|482|480.6|0
1723632080000|2024-08-14 10:41:20|481.77|480.37|481.65|480.25|481.77|480.37|481.65|480.25|0
1723632090000|2024-08-14 10:41:30|481.55|480.15|481.55|480.15|481.55|480.15|481.55|480.15|0
1723632100000|2024-08-14 10:41:40|481.77|480.37|481.99|480.59|481.99|480.59|481.77|480.37|0
1723632110000|2024-08-14 10:41:50|482.22|480.82|482.22|480.82|482.22|480.82|482.22|480.82|0
1723632120000|2024-08-14 10:42:00|481.99|480.59|482.22|480.82|482.22|480.82|481.99|480.59|0
1723632130000|2024-08-14 10:42:10|481.99|480.59|481.99|480.59|481.99|480.59|481.99|480.59|0
1723632140000|2024-08-14 10:42:20|482.1|480.7|481.99|480.59|482.22|480.82|481.99|480.59|0
1723632150000|2024-08-14 10:42:30|481.77|480.37|481.77|480.37|481.77|480.37|481.77|480.37|0
1723632160000|2024-08-14 10:42:40|481.65|480.25|481.77|480.37|481.77|480.37|481.65|480.25|0
1723632170000|2024-08-14 10:42:50|481.55|480.15|481.77|480.37|481.77|480.37|481.32|479.92|0
1723632180000|2024-08-14 10:43:00|481.32|479.92|481.2|479.8|481.32|479.92|481.2|479.8|0
1723632190000|2024-08-14 10:43:10|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1723632210000|2024-08-14 10:43:30|481.54|480.14|481.54|480.14|481.54|480.14|481.54|480.14|0
1723632230000|2024-08-14 10:43:50|481.65|480.25|481.65|480.25|481.65|480.25|481.65|480.25|0
1723632240000|2024-08-14 10:44:00|481.77|480.37|481.77|480.37|481.77|480.37|481.77|480.37|0
1723632260000|2024-08-14 10:44:20|481.65|480.25|481.54|480.14|481.65|480.25|481.54|480.14|0
1723632270000|2024-08-14 10:44:30|481.77|480.37|481.77|480.37|481.77|480.37|481.77|480.37|0
1723632280000|2024-08-14 10:44:40|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1723632290000|2024-08-14 10:44:50|481.43|480.03|481.32|479.92|481.54|480.14|481.32|479.92|0
1723632320000|2024-08-14 10:45:20|481.54|480.14|481.99|480.59|481.99|480.59|481.54|480.14|0
1723632340000|2024-08-14 10:45:40|482.22|480.82|482.22|480.82|482.22|480.82|482.22|480.82|0
1723632360000|2024-08-14 10:46:00|481.99|480.59|482.22|480.82|482.22|480.82|481.99|480.59|0
1723632370000|2024-08-14 10:46:10|482.44|481.04|482.1|480.7|482.67|481.27|482.1|480.7|0
1723632380000|2024-08-14 10:46:20|481.99|480.59|481.99|480.59|481.99|480.59|481.99|480.59|0
1723632390000|2024-08-14 10:46:30|482.1|480.7|482.22|480.82|482.22|480.82|482.1|480.7|0
1723632410000|2024-08-14 10:46:50|481.99|480.59|482.22|480.82|482.22|480.82|481.99|480.59|0
1723632420000|2024-08-14 10:47:00|482.44|481.04|482.44|481.04|482.44|481.04|482.44|481.04|0
1723632430000|2024-08-14 10:47:10|482.22|480.82|482.22|480.82|482.22|480.82|482.22|480.82|0
1723632440000|2024-08-14 10:47:20|482.1|480.7|481.77|480.37|482.1|480.7|481.77|480.37|0
1723632450000|2024-08-14 10:47:30|481.99|480.59|482.44|481.04|482.44|481.04|481.99|480.59|0
1723632470000|2024-08-14 10:47:50|482.66|481.26|482.44|481.04|482.66|481.26|482.44|481.04|0
1723632480000|2024-08-14 10:48:00|482.22|480.82|482.22|480.82|482.22|480.82|482.22|480.82|0
1723632500000|2024-08-14 10:48:20|482.1|480.7|481.99|480.59|482.1|480.7|481.99|480.59|0
1723632580000|2024-08-14 10:49:40|481.77|480.37|481.54|480.14|481.77|480.37|481.54|480.14|0
1723632590000|2024-08-14 10:49:50|481.42|480.02|481.54|480.14|481.54|480.14|481.42|480.02|0
1723632610000|2024-08-14 10:50:10|481.32|479.92|481.32|479.92|481.32|479.92|481.2|479.8|0
1723632620000|2024-08-14 10:50:20|481.54|480.14|481.54|480.14|481.54|480.14|481.54|480.14|0
1723632630000|2024-08-14 10:50:30|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1723632640000|2024-08-14 10:50:40|481.99|480.59|481.87|480.47|481.99|480.59|481.87|480.47|0
1723632650000|2024-08-14 10:50:50|481.99|480.59|481.54|480.14|481.99|480.59|481.54|480.14|0
1723632660000|2024-08-14 10:51:00|481.42|480.02|481.42|480.02|481.42|480.02|481.32|479.92|0
1723632670000|2024-08-14 10:51:10|481.54|480.14|481.54|480.14|481.54|480.14|481.42|480.02|0
1723632710000|2024-08-14 10:51:50|481.65|480.25|481.65|480.25|481.65|480.25|481.65|480.25|0
1723632720000|2024-08-14 10:52:00|481.31|479.91|480.87|479.47|481.31|479.91|480.87|479.47|0
1723632740000|2024-08-14 10:52:20|481.09|479.69|481.09|479.69|481.09|479.69|480.87|479.47|0
1723632750000|2024-08-14 10:52:30|480.97|479.57|480.87|479.47|480.97|479.57|480.87|479.47|0
1723632760000|2024-08-14 10:52:40|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723632780000|2024-08-14 10:53:00|481.54|480.14|481.54|480.14|481.54|480.14|481.54|480.14|0
1723632790000|2024-08-14 10:53:10|481.65|480.25|481.65|480.25|481.65|480.25|481.65|480.25|0
1723632800000|2024-08-14 10:53:20|481.76|480.36|481.76|480.36|481.76|480.36|481.76|480.36|0
1723632810000|2024-08-14 10:53:30|481.99|480.59|481.99|480.59|481.99|480.59|481.99|480.59|0
1723632820000|2024-08-14 10:53:40|481.54|480.14|481.54|480.14|481.54|480.14|481.31|479.91|0
1723632840000|2024-08-14 10:54:00|481.76|480.36|481.54|480.14|481.76|480.36|481.54|480.14|0
1723632850000|2024-08-14 10:54:10|481.42|480.02|481.42|480.02|481.42|480.02|481.42|480.02|0
1723632860000|2024-08-14 10:54:20|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723632880000|2024-08-14 10:54:40|480.97|479.57|480.86|479.46|480.97|479.57|480.86|479.46|0
1723632900000|2024-08-14 10:55:00|481.09|479.69|481.09|479.69|481.09|479.69|481.09|479.69|0
1723632910000|2024-08-14 10:55:10|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723632940000|2024-08-14 10:55:40|481.09|479.69|481.31|479.91|481.31|479.91|481.09|479.69|0
1723632950000|2024-08-14 10:55:50|480.86|479.46|480.86|479.46|480.86|479.46|480.86|479.46|0
1723632960000|2024-08-14 10:56:00|480.64|479.24|480.64|479.24|480.64|479.24|480.41|479.01|0
1723632970000|2024-08-14 10:56:10|480.86|479.46|480.86|479.46|480.86|479.46|480.86|479.46|0
1723632980000|2024-08-14 10:56:20|481.09|479.69|480.86|479.46|481.09|479.69|480.86|479.46|0
1723632990000|2024-08-14 10:56:30|480.75|479.35|480.75|479.35|480.75|479.35|480.75|479.35|0
1723633000000|2024-08-14 10:56:40|480.86|479.46|480.75|479.35|480.86|479.46|480.75|479.35|0
1723633010000|2024-08-14 10:56:50|480.64|479.24|480.19|478.79|480.64|479.24|480.19|478.79|0
1723633020000|2024-08-14 10:57:00|480.07|478.67|479.96|478.56|480.19|478.79|479.96|478.56|0
1723633040000|2024-08-14 10:57:20|479.85|478.45|479.74|478.34|479.85|478.45|479.74|478.34|0
1723633050000|2024-08-14 10:57:30|479.85|478.45|479.96|478.56|479.96|478.56|479.85|478.45|0
1723633070000|2024-08-14 10:57:50|479.85|478.45|479.85|478.45|479.96|478.56|479.85|478.45|0
1723633080000|2024-08-14 10:58:00|479.96|478.56|479.85|478.45|480.07|478.67|479.85|478.45|0
1723633090000|2024-08-14 10:58:10|479.96|478.56|479.96|478.56|479.96|478.56|479.96|478.56|0
1723633110000|2024-08-14 10:58:30|479.74|478.34|479.74|478.34|479.74|478.34|479.74|478.34|0
1723633120000|2024-08-14 10:58:40|479.52|478.12|479.51|478.11|479.52|478.12|479.51|478.11|0
1723633140000|2024-08-14 10:59:00|479.74|478.34|479.51|478.11|479.74|478.34|479.51|478.11|0
1723633150000|2024-08-14 10:59:10|479.62|478.22|479.96|478.56|479.96|478.56|479.62|478.22|0
1723633160000|2024-08-14 10:59:20|479.74|478.34|479.96|478.56|479.96|478.56|479.74|478.34|0
1723633180000|2024-08-14 10:59:40|480.19|478.79|480.19|478.79|480.19|478.79|480.19|478.79|0
1723633190000|2024-08-14 10:59:50|480.64|479.24|480.41|479.01|480.64|479.24|480.41|479.01|0
1723633200000|2024-08-14 11:00:00|480.64|479.24|480.64|479.24|480.64|479.24|480.64|479.24|0
1723633210000|2024-08-14 11:00:10|481.08|479.68|481.08|479.68|481.19|479.79|481.08|479.68|0
1723633220000|2024-08-14 11:00:20|480.19|478.79|480.64|479.24|480.64|479.24|480.19|478.79|0
1723633230000|2024-08-14 11:00:30|480.19|478.79|480.64|479.24|480.86|479.46|480.19|478.79|0
1723633260000|2024-08-14 11:01:00|480.97|479.57|480.86|479.46|480.97|479.57|480.86|479.46|0
1723633270000|2024-08-14 11:01:10|481.08|479.68|481.08|479.68|481.08|479.68|481.08|479.68|0
1723633280000|2024-08-14 11:01:20|481.31|479.91|481.08|479.68|481.31|479.91|481.08|479.68|0
1723633290000|2024-08-14 11:01:30|480.64|479.24|480.19|478.79|480.64|479.24|480.19|478.79|0
1723633310000|2024-08-14 11:01:50|480.29|478.89|480.19|478.79|480.29|478.89|480.19|478.79|0
1723633320000|2024-08-14 11:02:00|479.96|478.56|480.19|478.79|480.19|478.79|479.96|478.56|0
1723633330000|2024-08-14 11:02:10|480.41|479.01|480.41|479.01|480.41|479.01|480.41|479.01|0
1723633340000|2024-08-14 11:02:20|480.63|479.23|480.63|479.23|480.63|479.23|480.63|479.23|0
1723633360000|2024-08-14 11:02:40|480.86|479.46|480.63|479.23|480.86|479.46|480.63|479.23|0
1723633370000|2024-08-14 11:02:50|480.52|479.12|480.86|479.46|480.86|479.46|480.52|479.12|0
1723633380000|2024-08-14 11:03:00|481.08|479.68|480.86|479.46|481.08|479.68|480.86|479.46|0
1723633390000|2024-08-14 11:03:10|480.63|479.23|480.41|479.01|480.63|479.23|480.41|479.01|0
1723633410000|2024-08-14 11:03:30|480.63|479.23|480.63|479.23|480.63|479.23|480.41|479.01|0
1723633420000|2024-08-14 11:03:40|480.52|479.12|480.63|479.23|480.63|479.23|480.41|479.01|0
1723633430000|2024-08-14 11:03:50|480.52|479.12|480.52|479.12|480.52|479.12|480.52|479.12|0
1723633440000|2024-08-14 11:04:00|480.41|479.01|480.63|479.23|480.63|479.23|480.41|479.01|0
1723633450000|2024-08-14 11:04:10|480.86|479.46|480.86|479.46|480.86|479.46|480.86|479.46|0
1723633460000|2024-08-14 11:04:20|480.63|479.23|480.63|479.23|480.63|479.23|480.63|479.23|0
1723633470000|2024-08-14 11:04:30|480.41|479.01|480.86|479.46|480.86|479.46|480.41|479.01|0
1723633500000|2024-08-14 11:05:00|481.08|479.68|481.53|480.13|481.53|480.13|481.08|479.68|0
1723633510000|2024-08-14 11:05:10|481.76|480.36|481.76|480.36|481.76|480.36|481.76|480.36|0
1723633520000|2024-08-14 11:05:20|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1723633530000|2024-08-14 11:05:30|480.86|479.46|481.08|479.68|481.08|479.68|480.63|479.23|0
1723633550000|2024-08-14 11:05:50|481.31|479.91|481.08|479.68|481.31|479.91|481.08|479.68|0
1723633560000|2024-08-14 11:06:00|480.86|479.46|479.96|478.56|480.86|479.46|479.96|478.56|0
1723633580000|2024-08-14 11:06:20|480.18|478.78|479.96|478.56|480.18|478.78|479.96|478.56|0
1723633600000|2024-08-14 11:06:40|480.18|478.78|480.18|478.78|480.18|478.78|480.18|478.78|0
1723633610000|2024-08-14 11:06:50|479.96|478.56|479.96|478.56|479.96|478.56|479.96|478.56|0
1723633620000|2024-08-14 11:07:00|479.73|478.33|479.96|478.56|479.96|478.56|479.73|478.33|0
1723633630000|2024-08-14 11:07:10|479.73|478.33|480.18|478.78|480.18|478.78|479.73|478.33|0
1723633640000|2024-08-14 11:07:20|479.96|478.56|479.96|478.56|480.18|478.78|479.96|478.56|0
1723633650000|2024-08-14 11:07:30|479.73|478.33|479.73|478.33|479.73|478.33|479.73|478.33|0
1723633660000|2024-08-14 11:07:40|479.96|478.56|479.96|478.56|479.96|478.56|479.96|478.56|0
1723633670000|2024-08-14 11:07:50|479.84|478.44|479.84|478.44|479.84|478.44|479.73|478.33|0
1723633680000|2024-08-14 11:08:00|479.73|478.33|479.73|478.33|479.96|478.56|479.73|478.33|0
1723633690000|2024-08-14 11:08:10|479.96|478.56|480.18|478.78|480.18|478.78|479.96|478.56|0
1723633720000|2024-08-14 11:08:40|480.06|478.66|480.06|478.66|480.06|478.66|480.06|478.66|0
1723633730000|2024-08-14 11:08:50|479.96|478.56|479.84|478.44|479.96|478.56|479.84|478.44|0
1723633740000|2024-08-14 11:09:00|479.96|478.56|479.96|478.56|479.96|478.56|479.96|478.56|0
1723633760000|2024-08-14 11:09:20|479.73|478.33|479.96|478.56|479.96|478.56|479.73|478.33|0
1723633820000|2024-08-14 11:10:20|479.73|478.33|479.39|477.99|479.73|478.33|479.28|477.88|0
1723633830000|2024-08-14 11:10:30|478.61|477.21|478.61|477.21|478.61|477.21|478.61|477.21|0
1723633840000|2024-08-14 11:10:40|478.83|477.43|478.94|477.54|478.94|477.54|478.83|477.43|0
1723633850000|2024-08-14 11:10:50|479.06|477.66|479.06|477.66|479.06|477.66|479.06|477.66|0
1723633860000|2024-08-14 11:11:00|479.28|477.88|479.06|477.66|479.28|477.88|479.06|477.66|0
1723633870000|2024-08-14 11:11:10|479.17|477.77|479.17|477.77|479.17|477.77|479.17|477.77|0
1723633880000|2024-08-14 11:11:20|479.28|477.88|478.94|477.54|479.28|477.88|478.94|477.54|0
1723633890000|2024-08-14 11:11:30|478.83|477.43|478.83|477.43|478.83|477.43|478.83|477.43|0
1723633900000|2024-08-14 11:11:40|478.94|477.54|479.06|477.66|479.06|477.66|478.94|477.54|0
1723633910000|2024-08-14 11:11:50|479.17|477.77|479.28|477.88|479.28|477.88|479.17|477.77|0
1723633920000|2024-08-14 11:12:00|479.06|477.66|479.06|477.66|479.06|477.66|479.06|477.66|0
1723633940000|2024-08-14 11:12:20|479.28|477.88|479.28|477.88|479.28|477.88|479.28|477.88|0
1723633950000|2024-08-14 11:12:30|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1723633960000|2024-08-14 11:12:40|479.28|477.88|479.06|477.66|479.28|477.88|479.06|477.66|0
1723633970000|2024-08-14 11:12:50|479.28|477.88|479.06|477.66|479.28|477.88|479.06|477.66|0
1723633980000|2024-08-14 11:13:00|478.83|477.43|478.83|477.43|478.83|477.43|478.83|477.43|0
1723634010000|2024-08-14 11:13:30|478.61|477.21|478.83|477.43|478.83|477.43|478.61|477.21|0
1723634030000|2024-08-14 11:13:50|478.72|477.32|478.83|477.43|478.83|477.43|478.72|477.32|0
1723634040000|2024-08-14 11:14:00|478.61|477.21|478.49|477.09|478.61|477.21|478.49|477.09|0
1723634050000|2024-08-14 11:14:10|478.38|476.98|478.27|476.87|478.38|476.98|478.16|476.76|0
1723634060000|2024-08-14 11:14:20|478.38|476.98|478.38|476.98|478.38|476.98|478.27|476.87|0
1723634080000|2024-08-14 11:14:40|478.61|477.21|478.83|477.43|478.83|477.43|478.61|477.21|0
1723634090000|2024-08-14 11:14:50|478.72|477.32|478.83|477.43|479.06|477.66|478.72|477.32|0
1723634100000|2024-08-14 11:15:00|478.72|477.32|478.61|477.21|478.72|477.32|478.61|477.21|0
1723634110000|2024-08-14 11:15:10|478.83|477.43|478.83|477.43|478.83|477.43|478.83|477.43|0
1723634120000|2024-08-14 11:15:20|479.06|477.66|479.16|477.76|479.16|477.76|479.06|477.66|0
1723634130000|2024-08-14 11:15:30|479.06|477.66|479.06|477.66|479.06|477.66|479.06|477.66|0
1723634140000|2024-08-14 11:15:40|479.28|477.88|479.16|477.76|479.28|477.88|479.16|477.76|0
1723634150000|2024-08-14 11:15:50|479.28|477.88|479.28|477.88|479.28|477.88|479.06|477.66|0
1723634160000|2024-08-14 11:16:00|479.5|478.1|479.5|478.1|479.5|478.1|479.5|478.1|0
1723634170000|2024-08-14 11:16:10|479.39|477.99|479.39|477.99|479.5|478.1|479.39|477.99|0
1723634180000|2024-08-14 11:16:20|479.28|477.88|479.05|477.65|479.28|477.88|479.05|477.65|0
1723634190000|2024-08-14 11:16:30|478.83|477.43|479.05|477.65|479.05|477.65|478.83|477.43|0
1723634220000|2024-08-14 11:17:00|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1723634230000|2024-08-14 11:17:10|479.05|477.65|479.05|477.65|479.05|477.65|479.05|477.65|0
1723634240000|2024-08-14 11:17:20|479.28|477.88|479.28|477.88|479.28|477.88|479.28|477.88|0
1723634250000|2024-08-14 11:17:30|479.39|477.99|479.28|477.88|479.39|477.99|479.28|477.88|0
1723634270000|2024-08-14 11:17:50|479.5|478.1|479.5|478.1|479.5|478.1|479.5|478.1|0
1723634280000|2024-08-14 11:18:00|479.28|477.88|479.5|478.1|479.5|478.1|479.28|477.88|0
1723634290000|2024-08-14 11:18:10|479.28|477.88|478.83|477.43|479.28|477.88|478.83|477.43|0
1723634310000|2024-08-14 11:18:30|478.61|477.21|478.61|477.21|478.61|477.21|478.61|477.21|0
1723634320000|2024-08-14 11:18:40|478.6|477.2|478.6|477.2|478.6|477.2|478.6|477.2|0
1723634350000|2024-08-14 11:19:10|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1723634370000|2024-08-14 11:19:30|478.6|477.2|478.6|477.2|478.6|477.2|478.6|477.2|0
1723634380000|2024-08-14 11:19:40|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1723634420000|2024-08-14 11:20:20|478.16|476.76|478.16|476.76|478.16|476.76|478.16|476.76|0
1723634440000|2024-08-14 11:20:40|478.26|476.86|478.38|476.98|478.38|476.98|478.26|476.86|0
1723634450000|2024-08-14 11:20:50|478.26|476.86|478.26|476.86|478.26|476.86|478.26|476.86|0
1723634460000|2024-08-14 11:21:00|478.38|476.98|478.26|476.86|478.38|476.98|478.26|476.86|0
1723634470000|2024-08-14 11:21:10|478.38|476.98|478.16|476.76|478.38|476.98|478.16|476.76|0
1723634480000|2024-08-14 11:21:20|478.15|476.75|478.15|476.75|478.15|476.75|478.15|476.75|0
1723634500000|2024-08-14 11:21:40|478.26|476.86|478.15|476.75|478.38|476.98|478.15|476.75|0
1723634520000|2024-08-14 11:22:00|478.6|477.2|478.6|477.2|478.6|477.2|478.6|477.2|0
1723634540000|2024-08-14 11:22:20|478.83|477.43|478.38|476.98|478.83|477.43|478.38|476.98|0
1723634560000|2024-08-14 11:22:40|478.6|477.2|478.6|477.2|478.6|477.2|478.6|477.2|0
1723634570000|2024-08-14 11:22:50|478.83|477.43|478.83|477.43|478.83|477.43|478.83|477.43|0
1723634580000|2024-08-14 11:23:00|478.93|477.53|479.05|477.65|479.05|477.65|478.93|477.53|0
1723634590000|2024-08-14 11:23:10|478.83|477.43|479.05|477.65|479.05|477.65|478.83|477.43|0
1723634610000|2024-08-14 11:23:30|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723634640000|2024-08-14 11:24:00|479.16|477.76|479.27|477.87|479.27|477.87|479.16|477.76|0
1723634650000|2024-08-14 11:24:10|479.5|478.1|479.16|477.76|479.5|478.1|479.16|477.76|0
1723634660000|2024-08-14 11:24:20|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723634690000|2024-08-14 11:24:50|479.5|478.1|479.5|478.1|479.5|478.1|479.5|478.1|0
1723634700000|2024-08-14 11:25:00|479.61|478.21|479.61|478.21|479.61|478.21|479.61|478.21|0
1723634710000|2024-08-14 11:25:10|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723634720000|2024-08-14 11:25:20|479.5|478.1|479.5|478.1|479.5|478.1|479.5|478.1|0
1723634730000|2024-08-14 11:25:30|479.38|477.98|479.5|478.1|479.5|478.1|479.38|477.98|0
1723634750000|2024-08-14 11:25:50|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723634760000|2024-08-14 11:26:00|479.5|478.1|479.5|478.1|479.5|478.1|479.5|478.1|0
1723634770000|2024-08-14 11:26:10|479.38|477.98|479.38|477.98|479.38|477.98|479.38|477.98|0
1723634780000|2024-08-14 11:26:20|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723634810000|2024-08-14 11:26:50|479.38|477.98|479.72|478.32|479.72|478.32|479.38|477.98|0
1723634820000|2024-08-14 11:27:00|479.95|478.55|479.95|478.55|479.95|478.55|479.95|478.55|0
1723634830000|2024-08-14 11:27:10|479.94|478.54|479.94|478.54|479.94|478.54|479.94|478.54|0
1723634840000|2024-08-14 11:27:20|480.05|478.65|479.94|478.54|480.05|478.65|479.94|478.54|0
1723634850000|2024-08-14 11:27:30|480.17|478.77|480.17|478.77|480.17|478.77|480.17|478.77|0
1723634900000|2024-08-14 11:28:20|480.39|478.99|480.39|478.99|480.39|478.99|480.39|478.99|0
1723634910000|2024-08-14 11:28:30|480.62|479.22|480.84|479.44|480.84|479.44|480.62|479.22|0
1723634920000|2024-08-14 11:28:40|481.07|479.67|480.84|479.44|481.07|479.67|480.84|479.44|0
1723634930000|2024-08-14 11:28:50|481.07|479.67|481.07|479.67|481.07|479.67|481.07|479.67|0
1723634940000|2024-08-14 11:29:00|480.84|479.44|479.5|478.1|480.84|479.44|479.5|478.1|0
1723634950000|2024-08-14 11:29:10|479.72|478.32|479.5|478.1|479.72|478.32|479.5|478.1|0
1723634960000|2024-08-14 11:29:20|479.72|478.32|479.27|477.87|479.72|478.32|479.27|477.87|0
1723634970000|2024-08-14 11:29:30|479.05|477.65|479.05|477.65|479.05|477.65|479.05|477.65|0
1723634980000|2024-08-14 11:29:40|479.27|477.87|479.27|477.87|479.27|477.87|479.05|477.65|0
1723635000000|2024-08-14 11:30:00|479.38|477.98|479.49|478.09|479.49|478.09|479.27|477.87|0
1723635020000|2024-08-14 11:30:20|479.72|478.32|479.72|478.32|479.72|478.32|479.72|478.32|0
1723635030000|2024-08-14 11:30:30|479.94|478.54|479.94|478.54|479.94|478.54|479.94|478.54|0
1723635060000|2024-08-14 11:31:00|480.17|478.77|480.39|478.99|480.39|478.99|480.17|478.77|0
1723635070000|2024-08-14 11:31:10|479.94|478.54|479.72|478.32|479.94|478.54|479.72|478.32|0
1723635080000|2024-08-14 11:31:20|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1723635120000|2024-08-14 11:32:00|479.27|477.87|479.49|478.09|479.49|478.09|479.27|477.87|0
1723635130000|2024-08-14 11:32:10|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723635140000|2024-08-14 11:32:20|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1723635150000|2024-08-14 11:32:30|479.72|478.32|479.72|478.32|479.72|478.32|479.72|478.32|0
1723635160000|2024-08-14 11:32:40|479.49|478.09|479.72|478.32|479.72|478.32|479.49|478.09|0
1723635170000|2024-08-14 11:32:50|479.49|478.09|479.49|478.09|479.49|478.09|479.27|477.87|0
1723635180000|2024-08-14 11:33:00|479.38|477.98|479.27|477.87|479.38|477.98|479.27|477.87|0
1723635210000|2024-08-14 11:33:30|479.04|477.64|479.04|477.64|479.04|477.64|479.04|477.64|0
1723635220000|2024-08-14 11:33:40|478.93|477.53|479.04|477.64|479.04|477.64|478.93|477.53|0
1723635250000|2024-08-14 11:34:10|478.82|477.42|478.59|477.19|478.82|477.42|478.59|477.19|0
1723635260000|2024-08-14 11:34:20|478.82|477.42|478.82|477.42|478.82|477.42|478.82|477.42|0
1723635280000|2024-08-14 11:34:40|478.93|477.53|479.27|477.87|479.27|477.87|478.93|477.53|0
1723635290000|2024-08-14 11:34:50|479.04|477.64|479.27|477.87|479.27|477.87|479.04|477.64|0
1723635310000|2024-08-14 11:35:10|479.04|477.64|479.04|477.64|479.04|477.64|479.04|477.64|0
1723635320000|2024-08-14 11:35:20|478.82|477.42|478.82|477.42|478.82|477.42|478.82|477.42|0
1723635340000|2024-08-14 11:35:40|479.04|477.64|479.04|477.64|479.04|477.64|479.04|477.64|0
1723635350000|2024-08-14 11:35:50|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1723635360000|2024-08-14 11:36:00|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1723635420000|2024-08-14 11:37:00|479.94|478.54|479.94|478.54|480.16|478.76|479.94|478.54|0
1723635430000|2024-08-14 11:37:10|480.27|478.87|480.16|478.76|480.27|478.87|480.16|478.76|0
1723635440000|2024-08-14 11:37:20|479.71|478.31|479.6|478.2|479.71|478.31|479.6|478.2|0
1723635450000|2024-08-14 11:37:30|479.71|478.31|479.49|478.09|479.71|478.31|479.49|478.09|0
1723635470000|2024-08-14 11:37:50|479.6|478.2|479.49|478.09|479.6|478.2|479.49|478.09|0
1723635480000|2024-08-14 11:38:00|479.6|478.2|480.05|478.65|480.05|478.65|479.49|478.09|0
1723635490000|2024-08-14 11:38:10|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723635500000|2024-08-14 11:38:20|479.94|478.54|479.71|478.31|479.94|478.54|479.6|478.2|0
1723635510000|2024-08-14 11:38:30|479.94|478.54|479.94|478.54|479.94|478.54|479.94|478.54|0
1723635520000|2024-08-14 11:38:40|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723635530000|2024-08-14 11:38:50|479.94|478.54|479.71|478.31|479.94|478.54|479.71|478.31|0
1723635540000|2024-08-14 11:39:00|479.94|478.54|479.94|478.54|479.94|478.54|479.94|478.54|0
1723635580000|2024-08-14 11:39:40|480.16|478.76|480.16|478.76|480.16|478.76|480.16|478.76|0
1723635590000|2024-08-14 11:39:50|480.04|478.64|479.94|478.54|480.04|478.64|479.94|478.54|0
1723635610000|2024-08-14 11:40:10|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723635620000|2024-08-14 11:40:20|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1723635630000|2024-08-14 11:40:30|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723635640000|2024-08-14 11:40:40|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1723635650000|2024-08-14 11:40:50|479.71|478.31|479.94|478.54|479.94|478.54|479.71|478.31|0
1723635660000|2024-08-14 11:41:00|479.82|478.42|479.71|478.31|479.94|478.54|479.71|478.31|0
1723635670000|2024-08-14 11:41:10|479.94|478.54|479.26|477.86|479.94|478.54|479.26|477.86|0
1723635680000|2024-08-14 11:41:20|479.49|478.09|479.49|478.09|479.49|478.09|479.37|477.97|0
1723635690000|2024-08-14 11:41:30|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723635700000|2024-08-14 11:41:40|479.94|478.54|480.16|478.76|480.16|478.76|479.94|478.54|0
1723635710000|2024-08-14 11:41:50|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1723635720000|2024-08-14 11:42:00|479.94|478.54|479.94|478.54|479.94|478.54|479.94|478.54|0
1723635740000|2024-08-14 11:42:20|480.16|478.76|480.16|478.76|480.16|478.76|480.16|478.76|0
1723635750000|2024-08-14 11:42:30|480.04|478.64|479.94|478.54|480.04|478.64|479.94|478.54|0
1723635760000|2024-08-14 11:42:40|479.71|478.31|479.49|478.09|479.71|478.31|479.49|478.09|0
1723635770000|2024-08-14 11:42:50|479.26|477.86|479.26|477.86|479.26|477.86|479.26|477.86|0
1723635780000|2024-08-14 11:43:00|479.37|477.97|479.04|477.64|479.37|477.97|479.04|477.64|0
1723635790000|2024-08-14 11:43:10|479.26|477.86|479.26|477.86|479.26|477.86|479.26|477.86|0
1723635810000|2024-08-14 11:43:30|479.14|477.74|479.49|478.09|479.49|478.09|479.14|477.74|0
1723635820000|2024-08-14 11:43:40|479.71|478.31|479.93|478.53|479.93|478.53|479.71|478.31|0
1723635840000|2024-08-14 11:44:00|479.71|478.31|479.71|478.31|479.71|478.31|479.49|478.09|0
1723635850000|2024-08-14 11:44:10|479.59|478.19|479.26|477.86|479.59|478.19|479.26|477.86|0
1723635860000|2024-08-14 11:44:20|479.14|477.74|479.14|477.74|479.14|477.74|479.14|477.74|0
1723635870000|2024-08-14 11:44:30|479.26|477.86|479.26|477.86|479.26|477.86|479.26|477.86|0
1723635880000|2024-08-14 11:44:40|479.48|478.08|479.59|478.19|479.59|478.19|479.48|478.08|0
1723635890000|2024-08-14 11:44:50|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723635910000|2024-08-14 11:45:10|479.48|478.08|479.48|478.08|479.48|478.08|479.48|478.08|0
1723635920000|2024-08-14 11:45:20|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1723635950000|2024-08-14 11:45:50|479.93|478.53|479.93|478.53|479.93|478.53|479.93|478.53|0
1723635970000|2024-08-14 11:46:10|480.04|478.64|479.93|478.53|480.16|478.76|479.93|478.53|0
1723635980000|2024-08-14 11:46:20|480.16|478.76|480.61|479.21|480.61|479.21|480.16|478.76|0
1723636020000|2024-08-14 11:47:00|480.83|479.43|480.83|479.43|480.83|479.43|480.83|479.43|0
1723636030000|2024-08-14 11:47:10|480.61|479.21|480.38|478.98|480.61|479.21|480.38|478.98|0
1723636040000|2024-08-14 11:47:20|480.61|479.21|480.83|479.43|480.83|479.43|480.61|479.21|0
1723636050000|2024-08-14 11:47:30|480.61|479.21|480.38|478.98|480.61|479.21|480.38|478.98|0
1723636070000|2024-08-14 11:47:50|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1723636080000|2024-08-14 11:48:00|480.38|478.98|480.38|478.98|480.38|478.98|480.38|478.98|0
1723636090000|2024-08-14 11:48:10|480.16|478.76|480.38|478.98|480.38|478.98|479.93|478.53|0
1723636100000|2024-08-14 11:48:20|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1723636120000|2024-08-14 11:48:40|480.83|479.43|480.83|479.43|480.83|479.43|480.83|479.43|0
1723636130000|2024-08-14 11:48:50|480.6|479.2|480.83|479.43|480.83|479.43|480.6|479.2|0
1723636140000|2024-08-14 11:49:00|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1723636160000|2024-08-14 11:49:20|480.49|479.09|480.38|478.98|480.6|479.2|480.38|478.98|0
1723636170000|2024-08-14 11:49:30|480.15|478.75|480.15|478.75|480.15|478.75|480.15|478.75|0
1723636180000|2024-08-14 11:49:40|480.38|478.98|480.38|478.98|480.38|478.98|480.38|478.98|0
1723636200000|2024-08-14 11:50:00|480.49|479.09|480.15|478.75|480.49|479.09|480.15|478.75|0
1723636210000|2024-08-14 11:50:10|480.38|478.98|480.38|478.98|480.38|478.98|480.38|478.98|0
1723636230000|2024-08-14 11:50:30|480.49|479.09|480.38|478.98|480.6|479.2|480.38|478.98|0
1723636240000|2024-08-14 11:50:40|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1723636270000|2024-08-14 11:51:10|480.49|479.09|480.38|478.98|480.49|479.09|480.38|478.98|0
1723636280000|2024-08-14 11:51:20|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1723636310000|2024-08-14 11:51:50|480.83|479.43|480.83|479.43|480.83|479.43|480.71|479.31|0
1723636320000|2024-08-14 11:52:00|481.05|479.65|481.28|479.88|481.28|479.88|481.05|479.65|0
1723636330000|2024-08-14 11:52:10|481.5|480.1|481.72|480.32|481.72|480.32|481.5|480.1|0
1723636340000|2024-08-14 11:52:20|481.5|480.1|481.5|480.1|481.5|480.1|481.5|480.1|0
1723636360000|2024-08-14 11:52:40|481.61|480.21|481.72|480.32|481.72|480.32|481.61|480.21|0
1723636370000|2024-08-14 11:52:50|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1723636380000|2024-08-14 11:53:00|481.72|480.32|481.72|480.32|481.72|480.32|481.72|480.32|0
1723636390000|2024-08-14 11:53:10|481.27|479.87|481.27|479.87|481.38|479.98|481.27|479.87|0
1723636400000|2024-08-14 11:53:20|480.93|479.53|480.71|479.31|480.93|479.53|480.71|479.31|0
1723636410000|2024-08-14 11:53:30|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1723636420000|2024-08-14 11:53:40|480.15|478.75|479.93|478.53|480.15|478.75|479.93|478.53|0
1723636430000|2024-08-14 11:53:50|480.04|478.64|480.15|478.75|480.15|478.75|480.04|478.64|0
1723636440000|2024-08-14 11:54:00|479.93|478.53|480.38|478.98|480.38|478.98|479.93|478.53|0
1723636450000|2024-08-14 11:54:10|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1723636500000|2024-08-14 11:55:00|480.82|479.42|480.82|479.42|480.82|479.42|480.82|479.42|0
1723636510000|2024-08-14 11:55:10|481.05|479.65|481.05|479.65|481.05|479.65|481.05|479.65|0
1723636520000|2024-08-14 11:55:20|480.93|479.53|480.82|479.42|480.93|479.53|480.82|479.42|0
1723636530000|2024-08-14 11:55:30|481.05|479.65|481.05|479.65|481.05|479.65|481.05|479.65|0
1723636540000|2024-08-14 11:55:40|480.82|479.42|480.71|479.31|480.82|479.42|480.71|479.31|0
1723636550000|2024-08-14 11:55:50|480.82|479.42|480.82|479.42|480.82|479.42|480.82|479.42|0
1723636560000|2024-08-14 11:56:00|480.71|479.31|480.93|479.53|480.93|479.53|480.71|479.31|0
1723636570000|2024-08-14 11:56:10|480.82|479.42|480.37|478.97|480.82|479.42|480.37|478.97|0
1723636580000|2024-08-14 11:56:20|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1723636590000|2024-08-14 11:56:30|480.37|478.97|480.6|479.2|480.6|479.2|480.37|478.97|0
1723636600000|2024-08-14 11:56:40|480.82|479.42|480.82|479.42|480.82|479.42|480.82|479.42|0
1723636610000|2024-08-14 11:56:50|481.05|479.65|481.05|479.65|481.05|479.65|481.05|479.65|0
1723636620000|2024-08-14 11:57:00|481.16|479.76|481.05|479.65|481.27|479.87|481.05|479.65|0
1723636630000|2024-08-14 11:57:10|481.16|479.76|481.27|479.87|481.27|479.87|481.16|479.76|0
1723636640000|2024-08-14 11:57:20|481.16|479.76|481.05|479.65|481.16|479.76|481.05|479.65|0
1723636660000|2024-08-14 11:57:40|481.27|479.87|481.27|479.87|481.27|479.87|481.27|479.87|0
1723636670000|2024-08-14 11:57:50|481.5|480.1|481.05|479.65|481.5|480.1|481.05|479.65|0
1723636680000|2024-08-14 11:58:00|481.27|479.87|481.27|479.87|481.27|479.87|481.27|479.87|0
1723636710000|2024-08-14 11:58:30|481.5|480.1|481.5|480.1|481.5|480.1|481.5|480.1|0
1723636720000|2024-08-14 11:58:40|481.27|479.87|481.27|479.87|481.27|479.87|481.27|479.87|0
1723636750000|2024-08-14 11:59:10|481.5|480.1|481.27|479.87|481.6|480.2|481.27|479.87|0
1723636760000|2024-08-14 11:59:20|480.82|479.42|480.82|479.42|480.93|479.53|480.82|479.42|0
1723636770000|2024-08-14 11:59:30|480.6|479.2|480.48|479.08|480.6|479.2|480.48|479.08|0
1723636780000|2024-08-14 11:59:40|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1723636790000|2024-08-14 11:59:50|480.37|478.97|480.6|479.2|480.6|479.2|480.37|478.97|0
1723636800000|2024-08-14 12:00:00|480.37|478.97|480.03|478.63|480.37|478.97|480.03|478.63|0
1723636810000|2024-08-14 12:00:10|480.15|478.75|480.15|478.75|480.15|478.75|479.92|478.52|0
1723636820000|2024-08-14 12:00:20|480.37|478.97|480.37|478.97|480.37|478.97|480.37|478.97|0
1723636830000|2024-08-14 12:00:30|480.15|478.75|480.15|478.75|480.26|478.86|480.15|478.75|0
1723636840000|2024-08-14 12:00:40|480.26|478.86|480.26|478.86|480.26|478.86|480.26|478.86|0
1723636850000|2024-08-14 12:00:50|480.37|478.97|480.37|478.97|480.37|478.97|480.37|478.97|0
1723636860000|2024-08-14 12:01:00|480.15|478.75|480.6|479.2|480.6|479.2|480.15|478.75|0
1723636870000|2024-08-14 12:01:10|480.48|479.08|480.6|479.2|480.6|479.2|480.48|479.08|0
1723636880000|2024-08-14 12:01:20|480.37|478.97|479.92|478.52|480.37|478.97|479.92|478.52|0
1723636890000|2024-08-14 12:01:30|479.81|478.41|479.47|478.07|479.81|478.41|479.47|478.07|0
1723636910000|2024-08-14 12:01:50|479.36|477.96|479.36|477.96|479.36|477.96|479.25|477.85|0
1723636920000|2024-08-14 12:02:00|479.47|478.07|479.47|478.07|479.47|478.07|479.25|477.85|0
1723636930000|2024-08-14 12:02:10|479.58|478.18|479.7|478.3|479.7|478.3|479.58|478.18|0
1723636940000|2024-08-14 12:02:20|479.47|478.07|479.47|478.07|479.7|478.3|479.47|478.07|0
1723636950000|2024-08-14 12:02:30|479.7|478.3|479.7|478.3|479.7|478.3|479.7|478.3|0
1723636960000|2024-08-14 12:02:40|479.58|478.18|479.7|478.3|479.7|478.3|479.47|478.07|0
1723636970000|2024-08-14 12:02:50|479.92|478.52|480.15|478.75|480.15|478.75|479.92|478.52|0
1723636980000|2024-08-14 12:03:00|480.37|478.97|480.59|479.19|480.59|479.19|480.37|478.97|0
1723636990000|2024-08-14 12:03:10|480.7|479.3|480.82|479.42|480.82|479.42|480.7|479.3|0
1723637000000|2024-08-14 12:03:20|480.7|479.3|480.82|479.42|480.82|479.42|480.7|479.3|0
1723637020000|2024-08-14 12:03:40|480.59|479.19|480.59|479.19|480.59|479.19|480.59|479.19|0
1723637040000|2024-08-14 12:04:00|480.7|479.3|480.37|478.97|480.7|479.3|480.37|478.97|0
1723637050000|2024-08-14 12:04:10|480.59|479.19|480.59|479.19|480.59|479.19|480.59|479.19|0
1723637060000|2024-08-14 12:04:20|480.48|479.08|480.59|479.19|480.59|479.19|480.48|479.08|0
1723637080000|2024-08-14 12:04:40|480.82|479.42|480.82|479.42|480.82|479.42|480.82|479.42|0
1723637090000|2024-08-14 12:04:50|481.04|479.64|481.27|479.87|481.27|479.87|481.04|479.64|0
1723637100000|2024-08-14 12:05:00|481.04|479.64|480.82|479.42|481.04|479.64|480.82|479.42|0
1723637110000|2024-08-14 12:05:10|481.04|479.64|481.04|479.64|481.04|479.64|480.93|479.53|0
1723637120000|2024-08-14 12:05:20|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1723637130000|2024-08-14 12:05:30|480.82|479.42|480.82|479.42|480.82|479.42|480.82|479.42|0
1723637150000|2024-08-14 12:05:50|481.04|479.64|481.04|479.64|481.04|479.64|481.04|479.64|0
1723637160000|2024-08-14 12:06:00|480.93|479.53|481.15|479.75|481.15|479.75|480.93|479.53|0
1723637170000|2024-08-14 12:06:10|481.27|479.87|481.15|479.75|481.27|479.87|481.15|479.75|0
1723637180000|2024-08-14 12:06:20|481.04|479.64|480.82|479.42|481.27|479.87|480.82|479.42|0
1723637190000|2024-08-14 12:06:30|480.48|479.08|480.37|478.97|480.48|479.08|480.37|478.97|0
1723637200000|2024-08-14 12:06:40|480.59|479.19|480.59|479.19|480.59|479.19|480.59|479.19|0
1723637220000|2024-08-14 12:07:00|480.82|479.42|480.7|479.3|480.82|479.42|480.7|479.3|0
1723637230000|2024-08-14 12:07:10|480.59|479.19|480.59|479.19|480.59|479.19|480.59|479.19|0
1723637240000|2024-08-14 12:07:20|480.37|478.97|480.37|478.97|480.37|478.97|480.37|478.97|0
1723637250000|2024-08-14 12:07:30|480.59|479.19|480.59|479.19|480.59|479.19|480.59|479.19|0
1723637260000|2024-08-14 12:07:40|480.37|478.97|480.37|478.97|480.37|478.97|480.37|478.97|0
1723637270000|2024-08-14 12:07:50|480.48|479.08|480.59|479.19|480.59|479.19|480.48|479.08|0
1723637280000|2024-08-14 12:08:00|480.7|479.3|480.59|479.19|480.82|479.42|480.59|479.19|0
1723637290000|2024-08-14 12:08:10|481.27|479.87|481.04|479.64|481.27|479.87|481.04|479.64|0
1723637300000|2024-08-14 12:08:20|480.37|478.97|480.59|479.19|480.59|479.19|480.37|478.97|0
1723637310000|2024-08-14 12:08:30|480.37|478.97|480.37|478.97|480.37|478.97|480.25|478.85|0
1723637320000|2024-08-14 12:08:40|480.59|479.19|480.37|478.97|480.59|479.19|480.37|478.97|0
1723637330000|2024-08-14 12:08:50|480.47|479.07|480.59|479.19|480.59|479.19|480.47|479.07|0
1723637350000|2024-08-14 12:09:10|480.82|479.42|480.82|479.42|480.82|479.42|480.82|479.42|0
1723637370000|2024-08-14 12:09:30|481.04|479.64|481.04|479.64|481.04|479.64|481.04|479.64|0
1723637380000|2024-08-14 12:09:40|480.82|479.42|480.37|478.97|480.82|479.42|480.37|478.97|0
1723637390000|2024-08-14 12:09:50|480.59|479.19|480.37|478.97|480.59|479.19|480.37|478.97|0
1723637400000|2024-08-14 12:10:00|480.59|479.19|480.47|479.07|480.59|479.19|480.47|479.07|0
1723637410000|2024-08-14 12:10:10|480.37|478.97|480.14|478.74|480.37|478.97|480.14|478.74|0
1723637420000|2024-08-14 12:10:20|480.37|478.97|480.59|479.19|480.59|479.19|480.37|478.97|0
1723637430000|2024-08-14 12:10:30|480.47|479.07|480.59|479.19|480.59|479.19|480.47|479.07|0
1723637450000|2024-08-14 12:10:50|480.25|478.85|480.37|478.97|480.37|478.97|480.14|478.74|0
1723637460000|2024-08-14 12:11:00|480.59|479.19|480.59|479.19|480.59|479.19|480.59|479.19|0
1723637470000|2024-08-14 12:11:10|480.37|478.97|480.37|478.97|480.37|478.97|480.37|478.97|0
1723637480000|2024-08-14 12:11:20|480.59|479.19|480.81|479.41|480.81|479.41|480.59|479.19|0
1723637490000|2024-08-14 12:11:30|480.59|479.19|480.36|478.96|480.59|479.19|480.36|478.96|0
1723637500000|2024-08-14 12:11:40|480.59|479.19|480.14|478.74|480.59|479.19|480.14|478.74|0
1723637510000|2024-08-14 12:11:50|480.25|478.85|480.36|478.96|480.36|478.96|480.14|478.74|0
1723637520000|2024-08-14 12:12:00|480.59|479.19|480.59|479.19|480.59|479.19|480.59|479.19|0
1723637530000|2024-08-14 12:12:10|480.81|479.41|480.81|479.41|480.81|479.41|480.81|479.41|0
1723637540000|2024-08-14 12:12:20|480.59|479.19|480.92|479.52|480.92|479.52|480.59|479.19|0
1723637550000|2024-08-14 12:12:30|480.81|479.41|480.59|479.19|480.81|479.41|480.59|479.19|0
1723637560000|2024-08-14 12:12:40|480.36|478.96|480.14|478.74|480.36|478.96|480.14|478.74|0
1723637570000|2024-08-14 12:12:50|480.25|478.85|480.36|478.96|480.36|478.96|480.25|478.85|0
1723637580000|2024-08-14 12:13:00|480.14|478.74|480.14|478.74|480.14|478.74|480.14|478.74|0
1723637590000|2024-08-14 12:13:10|479.92|478.52|479.91|478.51|479.92|478.52|479.91|478.51|0
1723637600000|2024-08-14 12:13:20|480.14|478.74|480.36|478.96|480.36|478.96|480.14|478.74|0
1723637610000|2024-08-14 12:13:30|480.14|478.74|480.59|479.19|480.59|479.19|480.14|478.74|0
1723637620000|2024-08-14 12:13:40|480.47|479.07|480.59|479.19|480.59|479.19|480.47|479.07|0
1723637630000|2024-08-14 12:13:50|480.81|479.41|480.81|479.41|480.81|479.41|480.81|479.41|0
1723637640000|2024-08-14 12:14:00|481.04|479.64|480.81|479.41|481.04|479.64|480.81|479.41|0
1723637650000|2024-08-14 12:14:10|480.25|478.85|479.69|478.29|480.25|478.85|479.69|478.29|0
1723637660000|2024-08-14 12:14:20|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1723637670000|2024-08-14 12:14:30|479.57|478.17|479.69|478.29|479.69|478.29|479.47|478.07|0
1723637680000|2024-08-14 12:14:40|479.91|478.51|480.02|478.62|480.02|478.62|479.91|478.51|0
1723637690000|2024-08-14 12:14:50|480.14|478.74|479.91|478.51|480.14|478.74|479.91|478.51|0
1723637700000|2024-08-14 12:15:00|480.14|478.74|480.14|478.74|480.14|478.74|480.14|478.74|0
1723637720000|2024-08-14 12:15:20|480.36|478.96|480.14|478.74|480.36|478.96|480.14|478.74|0
1723637740000|2024-08-14 12:15:40|480.36|478.96|480.36|478.96|480.36|478.96|480.36|478.96|0
1723637750000|2024-08-14 12:15:50|480.47|479.07|480.81|479.41|480.81|479.41|480.47|479.07|0
1723637760000|2024-08-14 12:16:00|481.04|479.64|481.26|479.86|481.26|479.86|481.04|479.64|0
1723637770000|2024-08-14 12:16:10|481.04|479.64|481.04|479.64|481.26|479.86|481.04|479.64|0
1723637780000|2024-08-14 12:16:20|481.26|479.86|481.26|479.86|481.26|479.86|481.26|479.86|0
1723637790000|2024-08-14 12:16:30|481.48|480.08|481.04|479.64|481.48|480.08|481.04|479.64|0
1723637800000|2024-08-14 12:16:40|480.92|479.52|481.03|479.63|481.03|479.63|480.81|479.41|0
1723637810000|2024-08-14 12:16:50|481.26|479.86|481.26|479.86|481.48|480.08|481.26|479.86|0
1723637820000|2024-08-14 12:17:00|480.59|479.19|480.36|478.96|480.59|479.19|480.36|478.96|0
1723637830000|2024-08-14 12:17:10|480.14|478.74|480.02|478.62|480.14|478.74|480.02|478.62|0
1723637840000|2024-08-14 12:17:20|480.14|478.74|480.14|478.74|480.14|478.74|480.14|478.74|0
1723637850000|2024-08-14 12:17:30|480.36|478.96|480.24|478.84|480.36|478.96|480.24|478.84|0
1723637860000|2024-08-14 12:17:40|480.36|478.96|480.47|479.07|480.59|479.19|480.36|478.96|0
1723637870000|2024-08-14 12:17:50|480.81|479.41|480.59|479.19|480.81|479.41|480.59|479.19|0
1723637880000|2024-08-14 12:18:00|480.81|479.41|480.69|479.29|480.81|479.41|480.69|479.29|0
1723637890000|2024-08-14 12:18:10|480.59|479.19|480.59|479.19|480.81|479.41|480.59|479.19|0
1723637900000|2024-08-14 12:18:20|480.58|479.18|480.36|478.96|480.58|479.18|480.36|478.96|0
1723637910000|2024-08-14 12:18:30|480.47|479.07|480.47|479.07|480.47|479.07|480.47|479.07|0
1723637920000|2024-08-14 12:18:40|480.36|478.96|479.91|478.51|480.36|478.96|479.91|478.51|0
1723637930000|2024-08-14 12:18:50|479.69|478.29|480.14|478.74|480.14|478.74|479.69|478.29|0
1723637940000|2024-08-14 12:19:00|479.91|478.51|479.91|478.51|479.91|478.51|479.91|478.51|0
1723637950000|2024-08-14 12:19:10|479.79|478.39|479.69|478.29|479.91|478.51|479.69|478.29|0
1723637960000|2024-08-14 12:19:20|479.79|478.39|479.91|478.51|479.91|478.51|479.79|478.39|0
1723637970000|2024-08-14 12:19:30|479.69|478.29|479.79|478.39|479.79|478.39|479.69|478.29|0
1723637980000|2024-08-14 12:19:40|479.91|478.51|479.69|478.29|479.91|478.51|479.69|478.29|0
1723637990000|2024-08-14 12:19:50|479.91|478.51|479.79|478.39|479.91|478.51|479.79|478.39|0
1723638000000|2024-08-14 12:20:00|479.46|478.06|479.35|477.95|479.69|478.29|479.35|477.95|0
1723638010000|2024-08-14 12:20:10|479.46|478.06|479.46|478.06|479.46|478.06|479.46|478.06|0
1723638020000|2024-08-14 12:20:20|479.69|478.29|479.46|478.06|479.69|478.29|479.46|478.06|0
1723638030000|2024-08-14 12:20:30|479.69|478.29|479.46|478.06|479.69|478.29|479.46|478.06|0
1723638040000|2024-08-14 12:20:40|479.69|478.29|479.69|478.29|479.69|478.29|479.69|478.29|0
1723638050000|2024-08-14 12:20:50|479.46|478.06|479.46|478.06|479.46|478.06|479.46|478.06|0
1723638060000|2024-08-14 12:21:00|479.24|477.84|479.24|477.84|479.24|477.84|479.24|477.84|0
1723638070000|2024-08-14 12:21:10|479.01|477.61|479.46|478.06|479.46|478.06|479.01|477.61|0
1723638080000|2024-08-14 12:21:20|479.01|477.61|479.01|477.61|479.01|477.61|478.79|477.39|0
1723638090000|2024-08-14 12:21:30|478.79|477.39|478.79|477.39|478.79|477.39|478.79|477.39|0
1723638100000|2024-08-14 12:21:40|478.56|477.16|478.79|477.39|479.01|477.61|478.56|477.16|0
1723638110000|2024-08-14 12:21:50|478.9|477.5|479.01|477.61|479.01|477.61|478.79|477.39|0
1723638120000|2024-08-14 12:22:00|478.9|477.5|478.79|477.39|479.01|477.61|478.79|477.39|0
1723638130000|2024-08-14 12:22:10|478.67|477.27|478.9|477.5|478.9|477.5|478.56|477.16|0
1723638140000|2024-08-14 12:22:20|478.79|477.39|478.79|477.39|479.01|477.61|478.79|477.39|0
1723638150000|2024-08-14 12:22:30|478.67|477.27|478.79|477.39|478.79|477.39|478.56|477.16|0
1723638160000|2024-08-14 12:22:40|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1723638170000|2024-08-14 12:22:50|478.89|477.49|478.34|476.94|478.89|477.49|478.34|476.94|0
1723638180000|2024-08-14 12:23:00|478.11|476.71|478.34|476.94|478.34|476.94|478.11|476.71|0
1723638190000|2024-08-14 12:23:10|478.56|477.16|478.89|477.49|478.89|477.49|478.56|477.16|0
1723638200000|2024-08-14 12:23:20|478.79|477.39|478.79|477.39|478.79|477.39|478.56|477.16|0
1723638210000|2024-08-14 12:23:30|479.01|477.61|479.01|477.61|479.24|477.84|479.01|477.61|0
1723638220000|2024-08-14 12:23:40|478.89|477.49|478.89|477.49|478.89|477.49|478.89|477.49|0
1723638230000|2024-08-14 12:23:50|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1723638240000|2024-08-14 12:24:00|479.46|478.06|479.68|478.28|479.68|478.28|479.46|478.06|0
1723638250000|2024-08-14 12:24:10|479.91|478.51|480.13|478.73|480.13|478.73|479.79|478.39|0
1723638260000|2024-08-14 12:24:20|480.36|478.96|480.81|479.41|480.81|479.41|480.36|478.96|0
1723638270000|2024-08-14 12:24:30|480.58|479.18|480.58|479.18|480.58|479.18|480.58|479.18|0
1723638280000|2024-08-14 12:24:40|480.81|479.41|481.03|479.63|481.03|479.63|480.69|479.29|0
1723638290000|2024-08-14 12:24:50|480.81|479.41|480.81|479.41|480.81|479.41|480.81|479.41|0
1723638300000|2024-08-14 12:25:00|481.03|479.63|481.03|479.63|481.03|479.63|481.03|479.63|0
1723638310000|2024-08-14 12:25:10|480.81|479.41|480.58|479.18|480.81|479.41|480.58|479.18|0
1723638330000|2024-08-14 12:25:30|480.69|479.29|481.03|479.63|481.03|479.63|480.69|479.29|0
1723638340000|2024-08-14 12:25:40|481.48|480.08|481.81|480.41|481.81|480.41|481.48|480.08|0
1723638350000|2024-08-14 12:25:50|482.04|480.64|481.93|480.53|482.04|480.64|481.93|480.53|0
1723638360000|2024-08-14 12:26:00|481.7|480.3|481.59|480.19|481.7|480.3|481.59|480.19|0
1723638370000|2024-08-14 12:26:10|481.7|480.3|482.04|480.64|482.15|480.75|481.48|480.08|0
1723638380000|2024-08-14 12:26:20|482.03|480.63|481.7|480.3|482.03|480.63|481.7|480.3|0
1723638390000|2024-08-14 12:26:30|481.81|480.41|481.93|480.53|481.93|480.53|481.81|480.41|0
1723638400000|2024-08-14 12:26:40|481.7|480.3|481.59|480.19|481.7|480.3|481.59|480.19|0
1723638410000|2024-08-14 12:26:50|481.7|480.3|481.7|480.3|481.7|480.3|481.48|480.08|0
1723638420000|2024-08-14 12:27:00|482.26|480.86|482.15|480.75|482.38|480.98|482.15|480.75|0
1723638430000|2024-08-14 12:27:10|482.03|480.63|482.38|480.98|482.38|480.98|482.03|480.63|0
1723638440000|2024-08-14 12:27:20|482.6|481.2|482.38|480.98|482.6|481.2|482.15|480.75|0
1723638450000|2024-08-14 12:27:30|482.48|481.08|482.48|481.08|482.71|481.31|482.48|481.08|0
1723638460000|2024-08-14 12:27:40|482.26|480.86|482.38|480.98|482.38|480.98|482.26|480.86|0
1723638470000|2024-08-14 12:27:50|482.26|480.86|482.38|480.98|482.38|480.98|482.15|480.75|0
1723638480000|2024-08-14 12:28:00|482.26|480.86|481.7|480.3|482.26|480.86|481.7|480.3|0
1723638490000|2024-08-14 12:28:10|481.93|480.53|481.36|479.96|481.93|480.53|481.36|479.96|0
1723638500000|2024-08-14 12:28:20|481.48|480.08|481.36|479.96|481.48|480.08|481.36|479.96|0
1723638510000|2024-08-14 12:28:30|481.7|480.3|482.26|480.86|482.26|480.86|481.7|480.3|0
1723638520000|2024-08-14 12:28:40|482.71|481.31|482.93|481.53|482.93|481.53|482.71|481.31|0
1723638530000|2024-08-14 12:28:50|483.16|481.76|482.71|481.31|483.16|481.76|482.15|480.75|0
1723638540000|2024-08-14 12:29:00|481.58|480.18|481.58|480.18|481.58|480.18|481.36|479.96|0
1723638550000|2024-08-14 12:29:10|482.37|480.97|483.05|481.65|483.05|481.65|482.26|480.86|0
1723638560000|2024-08-14 12:29:20|483.5|482.1|483.16|481.76|483.5|482.1|482.82|481.42|0
1723638570000|2024-08-14 12:29:30|482.6|481.2|482.6|481.2|482.6|481.2|482.6|481.2|0
1723638580000|2024-08-14 12:29:40|483.38|481.98|481.7|480.3|483.38|481.98|481.7|480.3|0
1723638590000|2024-08-14 12:29:50|481.36|479.96|483.38|481.98|483.83|482.43|481.36|479.96|0
1723638600000|2024-08-14 12:30:00|484.17|482.77|474.86|473.46|484.17|482.77|471.06|469.66|0
1723638610000|2024-08-14 12:30:10|477.21|475.81|491.94|490.54|491.94|490.54|477.21|475.81|0
1723638620000|2024-08-14 12:30:20|489.8|488.4|487.88|486.48|491.49|490.09|487.88|486.48|0
1723638630000|2024-08-14 12:30:30|487.21|485.81|487.21|485.81|488.56|487.16|487.21|485.81|0
1723638640000|2024-08-14 12:30:40|488|486.6|487.55|486.15|489.13|487.73|487.55|486.15|0
1723638650000|2024-08-14 12:30:50|488.23|486.83|488.68|487.28|488.68|487.28|488.11|486.71|0
1723638660000|2024-08-14 12:31:00|487.77|486.37|489.24|487.84|489.69|488.29|487.77|486.37|0
1723638670000|2024-08-14 12:31:10|489.01|487.61|485.52|484.12|489.01|487.61|485.52|484.12|0
1723638680000|2024-08-14 12:31:20|485.07|483.67|486.98|485.58|486.98|485.58|484.95|483.55|0
1723638690000|2024-08-14 12:31:30|485.97|484.57|484.28|482.88|486.2|484.8|484.28|482.88|0
1723638700000|2024-08-14 12:31:40|483.05|481.65|481.03|479.63|483.5|482.1|481.03|479.63|0
1723638710000|2024-08-14 12:31:50|481.81|480.41|477.41|476.01|481.81|480.41|477.41|476.01|0
1723638720000|2024-08-14 12:32:00|476.51|475.11|477.18|475.78|477.18|475.78|474.93|473.53|0
1723638730000|2024-08-14 12:32:10|474.26|472.86|471.9|470.5|474.26|472.86|471.9|470.5|0
1723638740000|2024-08-14 12:32:20|473.36|471.96|474.48|473.08|474.59|473.19|473.36|471.96|0
1723638750000|2024-08-14 12:32:30|475.16|473.76|474.03|472.63|475.16|473.76|474.03|472.63|0
1723638760000|2024-08-14 12:32:40|473.59|472.19|471.34|469.94|473.59|472.19|471.34|469.94|0
1723638770000|2024-08-14 12:32:50|473.24|471.84|472.02|470.62|473.24|471.84|472.02|470.62|0
1723638780000|2024-08-14 12:33:00|473.59|472.19|471.79|470.39|473.59|472.19|471.79|470.39|0
1723638790000|2024-08-14 12:33:10|472.46|471.06|473.14|471.74|473.36|471.96|472.35|470.95|0
1723638800000|2024-08-14 12:33:20|474.26|472.86|475.16|473.76|475.26|473.86|474.26|472.86|0
1723638810000|2024-08-14 12:33:30|476.06|474.66|476.28|474.88|476.73|475.33|476.06|474.66|0
1723638820000|2024-08-14 12:33:40|476.16|474.76|477.4|476|477.4|476|474.71|473.31|0
1723638830000|2024-08-14 12:33:50|476.95|475.55|476.73|475.33|476.95|475.55|476.73|475.33|0
1723638840000|2024-08-14 12:34:00|476.61|475.21|477.63|476.23|478.3|476.9|476.61|475.21|0
1723638850000|2024-08-14 12:34:10|478.08|476.68|478.08|476.68|478.08|476.68|477.85|476.45|0
1723638860000|2024-08-14 12:34:20|477.85|476.45|476.28|474.88|477.85|476.45|475.83|474.43|0
1723638870000|2024-08-14 12:34:30|475.38|473.98|476.05|474.65|476.05|474.65|475.38|473.98|0
1723638880000|2024-08-14 12:34:40|476.5|475.1|474.93|473.53|476.5|475.1|474.93|473.53|0
1723638890000|2024-08-14 12:34:50|474.26|472.86|474.37|472.97|474.37|472.97|473.81|472.41|0
1723638900000|2024-08-14 12:35:00|474.93|473.53|475.04|473.64|475.04|473.64|473.81|472.41|0
1723638910000|2024-08-14 12:35:10|474.71|473.31|474.93|473.53|474.93|473.53|474.71|473.31|0
1723638920000|2024-08-14 12:35:20|473.47|472.07|471.79|470.39|473.47|472.07|471.79|470.39|0
1723638930000|2024-08-14 12:35:30|471.12|469.72|471.79|470.39|472.46|471.06|471.12|469.72|0
1723638940000|2024-08-14 12:35:40|472.46|471.06|472.57|471.17|472.69|471.29|472.01|470.61|0
1723638950000|2024-08-14 12:35:50|471.79|470.39|471.02|469.62|471.79|470.39|471.02|469.62|0
1723638960000|2024-08-14 12:36:00|472.82|471.42|472.82|471.42|473.04|471.64|472.59|471.19|0
1723638970000|2024-08-14 12:36:10|473.49|472.09|473.27|471.87|473.49|472.09|472.14|470.74|0
1723638980000|2024-08-14 12:36:20|473.04|471.64|475.52|474.12|475.52|474.12|473.04|471.64|0
1723638990000|2024-08-14 12:36:30|474.84|473.44|476.64|475.24|476.64|475.24|474.84|473.44|0
1723639000000|2024-08-14 12:36:40|476.42|475.02|476.3|474.9|476.42|475.02|476.19|474.79|0
1723639010000|2024-08-14 12:36:50|476.19|474.79|475.29|473.89|476.19|474.79|475.07|473.67|0
1723639020000|2024-08-14 12:37:00|475.97|474.57|475.97|474.57|475.97|474.57|475.74|474.34|0
1723639030000|2024-08-14 12:37:10|475.74|474.34|475.74|474.34|476.3|474.9|475.74|474.34|0
1723639040000|2024-08-14 12:37:20|475.4|474|475.29|473.89|475.4|474|474.61|473.21|0
1723639050000|2024-08-14 12:37:30|475.74|474.34|475.06|473.66|475.74|474.34|474.84|473.44|0
1723639060000|2024-08-14 12:37:40|475.74|474.34|476.42|475.02|476.42|475.02|475.52|474.12|0
1723639070000|2024-08-14 12:37:50|476.75|475.35|478.22|476.82|478.22|476.82|476.75|475.35|0
1723639080000|2024-08-14 12:38:00|478.67|477.27|482.96|481.56|482.96|481.56|478.67|477.27|0
1723639090000|2024-08-14 12:38:10|481.38|479.98|480.02|478.62|481.38|479.98|480.02|478.62|0
1723639100000|2024-08-14 12:38:20|480.7|479.3|481.83|480.43|481.83|480.43|480.25|478.85|0
1723639110000|2024-08-14 12:38:30|481.6|480.2|481.15|479.75|481.6|480.2|481.15|479.75|0
1723639120000|2024-08-14 12:38:40|481.6|480.2|480.93|479.53|481.6|480.2|480.93|479.53|0
1723639130000|2024-08-14 12:38:50|481.04|479.64|482.06|480.66|482.28|480.88|481.04|479.64|0
1723639140000|2024-08-14 12:39:00|481.38|479.98|482.51|481.11|482.51|481.11|481.38|479.98|0
1723639150000|2024-08-14 12:39:10|482.06|480.66|483.42|482.02|483.42|482.02|482.06|480.66|0
1723639160000|2024-08-14 12:39:20|482.97|481.57|481.95|480.55|482.97|481.57|481.84|480.44|0
1723639170000|2024-08-14 12:39:30|482.06|480.66|481.57|480.17|482.29|480.89|481.57|480.17|0
1723639180000|2024-08-14 12:39:40|481.01|479.61|482.14|480.74|482.14|480.74|481.01|479.61|0
1723639190000|2024-08-14 12:39:50|482.37|480.97|482.59|481.19|482.59|481.19|481.69|480.29|0
1723639200000|2024-08-14 12:40:00|482.14|480.74|481.24|479.84|482.14|480.74|481.24|479.84|0
1723639210000|2024-08-14 12:40:10|481.01|479.61|480.33|478.93|481.01|479.61|480.33|478.93|0
1723639220000|2024-08-14 12:40:20|480.56|479.16|480.11|478.71|481.01|479.61|480.11|478.71|0
1723639230000|2024-08-14 12:40:30|479.88|478.48|481.01|479.61|481.24|479.84|479.88|478.48|0
1723639240000|2024-08-14 12:40:40|480.79|479.39|479.43|478.03|480.79|479.39|479.43|478.03|0
1723639250000|2024-08-14 12:40:50|479.88|478.48|479.21|477.81|479.88|478.48|478.98|477.58|0
1723639260000|2024-08-14 12:41:00|477.85|476.45|478.75|477.35|478.75|477.35|477.85|476.45|0
1723639270000|2024-08-14 12:41:10|478.98|477.58|477.51|476.11|478.98|477.58|477.51|476.11|0
1723639280000|2024-08-14 12:41:20|477.85|476.45|477.4|476|477.85|476.45|477.4|476|0
1723639290000|2024-08-14 12:41:30|478.64|477.24|478.53|477.13|478.64|477.24|478.08|476.68|0
1723639300000|2024-08-14 12:41:40|478.98|477.58|479.43|478.03|479.88|478.48|478.98|477.58|0
1723639310000|2024-08-14 12:41:50|479.88|478.48|479.43|478.03|479.88|478.48|478.98|477.58|0
1723639320000|2024-08-14 12:42:00|480.56|479.16|480.11|478.71|480.56|479.16|479.88|478.48|0
1723639330000|2024-08-14 12:42:10|479.88|478.48|479.43|478.03|479.88|478.48|479.43|478.03|0
1723639340000|2024-08-14 12:42:20|479.66|478.26|479.43|478.03|479.66|478.26|479.43|478.03|0
1723639350000|2024-08-14 12:42:30|479.66|478.26|480.56|479.16|480.56|479.16|479.66|478.26|0
1723639360000|2024-08-14 12:42:40|480.33|478.93|481.91|480.51|481.91|480.51|480.33|478.93|0
1723639370000|2024-08-14 12:42:50|482.59|481.19|482.59|481.19|482.82|481.42|482.59|481.19|0
1723639380000|2024-08-14 12:43:00|482.37|480.97|483.04|481.64|483.04|481.64|482.37|480.97|0
1723639390000|2024-08-14 12:43:10|483.27|481.87|483.49|482.09|483.72|482.32|483.27|481.87|0
1723639400000|2024-08-14 12:43:20|482.59|481.19|482.36|480.96|482.59|481.19|482.36|480.96|0
1723639410000|2024-08-14 12:43:30|483.04|481.64|482.59|481.19|483.04|481.64|482.59|481.19|0
1723639420000|2024-08-14 12:43:40|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1723639430000|2024-08-14 12:43:50|483.27|481.87|483.49|482.09|483.49|482.09|483.27|481.87|0
1723639440000|2024-08-14 12:44:00|483.72|482.32|484.17|482.77|484.17|482.77|483.72|482.32|0
1723639450000|2024-08-14 12:44:10|484.28|482.88|484.63|483.23|484.85|483.45|484.28|482.88|0
1723639460000|2024-08-14 12:44:20|483.95|482.55|484.73|483.33|484.73|483.33|483.95|482.55|0
1723639470000|2024-08-14 12:44:30|484.85|483.45|484.62|483.22|484.85|483.45|484.4|483|0
1723639480000|2024-08-14 12:44:40|484.4|483|484.4|483|484.4|483|484.4|483|0
1723639490000|2024-08-14 12:44:50|484.85|483.45|485.3|483.9|485.3|483.9|484.85|483.45|0
1723639500000|2024-08-14 12:45:00|485.53|484.13|485.53|484.13|485.53|484.13|485.53|484.13|0
1723639510000|2024-08-14 12:45:10|485.76|484.36|484.85|483.45|485.76|484.36|484.85|483.45|0
1723639520000|2024-08-14 12:45:20|485.3|483.9|485.3|483.9|485.3|483.9|485.3|483.9|0
1723639530000|2024-08-14 12:45:30|484.62|483.22|484.85|483.45|484.85|483.45|484.4|483|0
1723639540000|2024-08-14 12:45:40|484.62|483.22|485.08|483.68|485.08|483.68|484.62|483.22|0
1723639550000|2024-08-14 12:45:50|484.85|483.45|484.62|483.22|484.85|483.45|484.62|483.22|0
1723639560000|2024-08-14 12:46:00|485.08|483.68|485.76|484.36|485.76|484.36|485.08|483.68|0
1723639570000|2024-08-14 12:46:10|485.98|484.58|484.85|483.45|485.98|484.58|484.85|483.45|0
1723639580000|2024-08-14 12:46:20|484.62|483.22|485.76|484.36|485.76|484.36|484.62|483.22|0
1723639590000|2024-08-14 12:46:30|485.98|484.58|485.86|484.46|485.98|484.58|485.86|484.46|0
1723639600000|2024-08-14 12:46:40|485.76|484.36|485.3|483.9|485.76|484.36|485.3|483.9|0
1723639610000|2024-08-14 12:46:50|485.41|484.01|485.53|484.13|485.53|484.13|485.41|484.01|0
1723639620000|2024-08-14 12:47:00|485.98|484.58|485.98|484.58|485.98|484.58|485.75|484.35|0
1723639630000|2024-08-14 12:47:10|485.75|484.35|485.3|483.9|485.75|484.35|484.85|483.45|0
1723639640000|2024-08-14 12:47:20|485.64|484.24|485.08|483.68|485.64|484.24|485.08|483.68|0
1723639650000|2024-08-14 12:47:30|484.85|483.45|485.08|483.68|485.08|483.68|484.85|483.45|0
1723639660000|2024-08-14 12:47:40|485.3|483.9|486.43|485.03|486.43|485.03|485.3|483.9|0
1723639670000|2024-08-14 12:47:50|486.66|485.26|486.66|485.26|486.66|485.26|486.43|485.03|0
1723639680000|2024-08-14 12:48:00|486.43|485.03|486.66|485.26|486.66|485.26|486.43|485.03|0
1723639690000|2024-08-14 12:48:10|486.43|485.03|485.3|483.9|486.43|485.03|485.3|483.9|0
1723639700000|2024-08-14 12:48:20|485.18|483.78|485.53|484.13|485.75|484.35|485.18|483.78|0
1723639710000|2024-08-14 12:48:30|485.3|483.9|485.53|484.13|485.53|484.13|485.3|483.9|0
1723639720000|2024-08-14 12:48:40|485.75|484.35|485.86|484.46|485.86|484.46|485.53|484.13|0
1723639730000|2024-08-14 12:48:50|485.75|484.35|485.3|483.9|485.75|484.35|485.3|483.9|0
1723639740000|2024-08-14 12:49:00|485.75|484.35|485.98|484.58|485.98|484.58|485.75|484.35|0
1723639750000|2024-08-14 12:49:10|486.21|484.81|485.07|483.67|486.21|484.81|485.07|483.67|0
1723639760000|2024-08-14 12:49:20|484.17|482.77|485.3|483.9|485.3|483.9|484.17|482.77|0
1723639770000|2024-08-14 12:49:30|485.07|483.67|484.96|483.56|485.07|483.67|484.5|483.1|0
1723639780000|2024-08-14 12:49:40|484.85|483.45|484.85|483.45|484.85|483.45|484.85|483.45|0
1723639790000|2024-08-14 12:49:50|485.07|483.67|485.3|483.9|485.3|483.9|485.07|483.67|0
1723639800000|2024-08-14 12:50:00|485.53|484.13|484.17|482.77|485.53|484.13|484.17|482.77|0
1723639810000|2024-08-14 12:50:10|483.72|482.32|483.04|481.64|483.72|482.32|483.04|481.64|0
1723639820000|2024-08-14 12:50:20|482.81|481.41|482.81|481.41|483.26|481.86|482.81|481.41|0
1723639830000|2024-08-14 12:50:30|482.36|480.96|482.59|481.19|482.59|481.19|482.36|480.96|0
1723639840000|2024-08-14 12:50:40|482.81|481.41|483.72|482.32|483.72|482.32|482.81|481.41|0
1723639850000|2024-08-14 12:50:50|483.26|481.86|483.26|481.86|483.26|481.86|482.92|481.52|0
1723639860000|2024-08-14 12:51:00|483.49|482.09|484.39|482.99|484.39|482.99|483.49|482.09|0
1723639870000|2024-08-14 12:51:10|484.17|482.77|482.36|480.96|484.17|482.77|482.36|480.96|0
1723639880000|2024-08-14 12:51:20|482.13|480.73|481.56|480.16|482.13|480.73|481.56|480.16|0
1723639890000|2024-08-14 12:51:30|481|479.6|480.33|478.93|481|479.6|480.1|478.7|0
1723639900000|2024-08-14 12:51:40|480.78|479.38|481.11|479.71|481.11|479.71|480.66|479.26|0
1723639910000|2024-08-14 12:51:50|480.78|479.38|481.56|480.16|481.56|480.16|480.78|479.38|0
1723639920000|2024-08-14 12:52:00|482.13|480.73|481.68|480.28|482.13|480.73|481.46|480.06|0
1723639930000|2024-08-14 12:52:10|481.91|480.51|481.68|480.28|482.13|480.73|481.68|480.28|0
1723639940000|2024-08-14 12:52:20|481.23|479.83|481.68|480.28|481.68|480.28|481.11|479.71|0
1723639950000|2024-08-14 12:52:30|481|479.6|481.91|480.51|481.91|480.51|481|479.6|0
1723639960000|2024-08-14 12:52:40|481.46|480.06|482.36|480.96|482.36|480.96|481.34|479.94|0
1723639970000|2024-08-14 12:52:50|482.59|481.19|483.49|482.09|483.49|482.09|482.59|481.19|0
1723639980000|2024-08-14 12:53:00|483.94|482.54|484.17|482.77|484.17|482.77|483.94|482.54|0
1723639990000|2024-08-14 12:53:10|483.94|482.54|483.82|482.42|483.94|482.54|483.49|482.09|0
1723640000000|2024-08-14 12:53:20|483.71|482.31|483.26|481.86|483.71|482.31|483.26|481.86|0
1723640010000|2024-08-14 12:53:30|483.71|482.31|483.71|482.31|483.71|482.31|483.49|482.09|0
1723640020000|2024-08-14 12:53:40|483.26|481.86|483.49|482.09|483.49|482.09|483.04|481.64|0
1723640030000|2024-08-14 12:53:50|483.94|482.54|484.62|483.22|484.62|483.22|483.94|482.54|0
1723640040000|2024-08-14 12:54:00|484.17|482.77|482.81|481.41|484.17|482.77|482.81|481.41|0
1723640050000|2024-08-14 12:54:10|483.49|482.09|484.5|483.1|484.5|483.1|483.49|482.09|0
1723640060000|2024-08-14 12:54:20|484.39|482.99|484.17|482.77|484.62|483.22|484.17|482.77|0
1723640070000|2024-08-14 12:54:30|484.28|482.88|483.94|482.54|484.28|482.88|483.94|482.54|0
1723640080000|2024-08-14 12:54:40|483.71|482.31|483.71|482.31|483.82|482.42|483.71|482.31|0
1723640090000|2024-08-14 12:54:50|483.94|482.54|483.94|482.54|483.94|482.54|483.94|482.54|0
1723640100000|2024-08-14 12:55:00|483.71|482.31|484.5|483.1|484.5|483.1|483.71|482.31|0
1723640110000|2024-08-14 12:55:10|484.39|482.99|483.04|481.64|484.39|482.99|483.04|481.64|0
1723640120000|2024-08-14 12:55:20|483.26|481.86|483.71|482.31|483.71|482.31|483.26|481.86|0
1723640130000|2024-08-14 12:55:30|483.49|482.09|484.17|482.77|484.17|482.77|483.49|482.09|0
1723640140000|2024-08-14 12:55:40|483.94|482.54|484.39|482.99|484.39|482.99|483.94|482.54|0
1723640150000|2024-08-14 12:55:50|484.17|482.77|484.39|482.99|484.39|482.99|483.71|482.31|0
1723640160000|2024-08-14 12:56:00|484.17|482.77|484.17|482.77|484.17|482.77|484.17|482.77|0
1723640170000|2024-08-14 12:56:10|483.94|482.54|484.17|482.77|484.17|482.77|483.49|482.09|0
1723640180000|2024-08-14 12:56:20|483.94|482.54|483.49|482.09|483.94|482.54|483.37|481.97|0
1723640190000|2024-08-14 12:56:30|483.71|482.31|483.49|482.09|483.71|482.31|483.49|482.09|0
1723640200000|2024-08-14 12:56:40|483.71|482.31|483.71|482.31|483.94|482.54|483.71|482.31|0
1723640210000|2024-08-14 12:56:50|483.49|482.09|484.5|483.1|484.5|483.1|483.49|482.09|0
1723640220000|2024-08-14 12:57:00|484.62|483.22|484.16|482.76|484.62|483.22|483.94|482.54|0
1723640230000|2024-08-14 12:57:10|484.62|483.22|483.71|482.31|484.62|483.22|483.71|482.31|0
1723640240000|2024-08-14 12:57:20|483.82|482.42|484.16|482.76|484.16|482.76|483.82|482.42|0
1723640250000|2024-08-14 12:57:30|483.94|482.54|483.82|482.42|483.94|482.54|483.71|482.31|0
1723640260000|2024-08-14 12:57:40|483.94|482.54|483.26|481.86|483.94|482.54|483.26|481.86|0
1723640270000|2024-08-14 12:57:50|483.71|482.31|484.05|482.65|484.16|482.76|483.71|482.31|0
1723640280000|2024-08-14 12:58:00|484.16|482.76|484.39|482.99|484.39|482.99|484.16|482.76|0
1723640290000|2024-08-14 12:58:10|484.62|483.22|484.39|482.99|484.84|483.44|484.39|482.99|0
1723640300000|2024-08-14 12:58:20|484.84|483.44|484.84|483.44|485.07|483.67|484.84|483.44|0
1723640310000|2024-08-14 12:58:30|484.62|483.22|483.94|482.54|484.84|483.44|483.94|482.54|0
1723640320000|2024-08-14 12:58:40|483.82|482.42|483.26|481.86|483.82|482.42|483.26|481.86|0
1723640330000|2024-08-14 12:58:50|483.03|481.63|484.62|483.22|484.62|483.22|483.03|481.63|0
1723640340000|2024-08-14 12:59:00|484.84|483.44|485.07|483.67|485.3|483.9|484.84|483.44|0
1723640350000|2024-08-14 12:59:10|485.29|483.89|484.84|483.44|485.29|483.89|484.84|483.44|0
1723640360000|2024-08-14 12:59:20|485.07|483.67|485.29|483.89|485.29|483.89|485.07|483.67|0
1723640370000|2024-08-14 12:59:30|485.52|484.12|484.84|483.44|485.52|484.12|484.62|483.22|0
1723640390000|2024-08-14 12:59:50|485.07|483.67|485.07|483.67|485.07|483.67|484.84|483.44|0
1723640400000|2024-08-14 13:00:00|484.84|483.44|484.95|483.55|484.95|483.55|483.94|482.54|0
1723640410000|2024-08-14 13:00:10|485.29|483.89|485.4|484|485.4|484|485.07|483.67|0
1723640420000|2024-08-14 13:00:20|485.75|484.35|485.29|483.89|485.75|484.35|485.29|483.89|0
1723640430000|2024-08-14 13:00:30|485.52|484.12|485.07|483.67|485.52|484.12|485.07|483.67|0
1723640440000|2024-08-14 13:00:40|485.29|483.89|485.52|484.12|485.52|484.12|485.07|483.67|0
1723640450000|2024-08-14 13:00:50|485.29|483.89|485.29|483.89|485.29|483.89|485.29|483.89|0
1723640460000|2024-08-14 13:01:00|485.52|484.12|485.4|484|485.52|484.12|485.29|483.89|0
1723640470000|2024-08-14 13:01:10|485.52|484.12|485.52|484.12|485.75|484.35|485.52|484.12|0
1723640480000|2024-08-14 13:01:20|485.63|484.23|485.97|484.57|485.97|484.57|485.52|484.12|0
1723640490000|2024-08-14 13:01:30|486.2|484.8|485.97|484.57|486.2|484.8|485.97|484.57|0
1723640500000|2024-08-14 13:01:40|486.2|484.8|485.97|484.57|486.2|484.8|485.97|484.57|0
1723640510000|2024-08-14 13:01:50|485.75|484.35|485.97|484.57|486.2|484.8|485.75|484.35|0
1723640520000|2024-08-14 13:02:00|486.2|484.8|486.2|484.8|486.2|484.8|485.97|484.57|0
1723640530000|2024-08-14 13:02:10|486.43|485.03|486.2|484.8|486.43|485.03|486.2|484.8|0
1723640540000|2024-08-14 13:02:20|486.42|485.02|486.2|484.8|486.42|485.02|486.2|484.8|0
1723640550000|2024-08-14 13:02:30|485.97|484.57|485.97|484.57|486.2|484.8|485.97|484.57|0
1723640560000|2024-08-14 13:02:40|485.75|484.35|485.75|484.35|485.75|484.35|485.75|484.35|0
1723640570000|2024-08-14 13:02:50|485.85|484.45|485.75|484.35|485.85|484.45|485.75|484.35|0
1723640580000|2024-08-14 13:03:00|485.52|484.12|485.52|484.12|485.52|484.12|485.52|484.12|0
1723640590000|2024-08-14 13:03:10|485.75|484.35|485.4|484|485.75|484.35|485.4|484|0
1723640600000|2024-08-14 13:03:20|485.75|484.35|485.75|484.35|485.75|484.35|485.52|484.12|0
1723640610000|2024-08-14 13:03:30|485.97|484.57|485.97|484.57|485.97|484.57|485.97|484.57|0
1723640620000|2024-08-14 13:03:40|486.08|484.68|485.97|484.57|486.08|484.68|485.97|484.57|0
1723640630000|2024-08-14 13:03:50|485.74|484.34|485.74|484.34|485.97|484.57|485.74|484.34|0
1723640640000|2024-08-14 13:04:00|485.52|484.12|485.29|483.89|485.52|484.12|484.84|483.44|0
1723640650000|2024-08-14 13:04:10|485.07|483.67|485.29|483.89|485.29|483.89|485.07|483.67|0
1723640660000|2024-08-14 13:04:20|485.52|484.12|485.29|483.89|485.52|484.12|485.29|483.89|0
1723640670000|2024-08-14 13:04:30|485.07|483.67|485.52|484.12|485.52|484.12|485.07|483.67|0
1723640680000|2024-08-14 13:04:40|485.29|483.89|485.4|484|485.52|484.12|485.29|483.89|0
1723640690000|2024-08-14 13:04:50|485.52|484.12|485.52|484.12|485.74|484.34|485.52|484.12|0
1723640700000|2024-08-14 13:05:00|485.17|483.77|485.97|484.57|485.97|484.57|485.17|483.77|0
1723640710000|2024-08-14 13:05:10|486.42|485.02|486.2|484.8|486.42|485.02|486.2|484.8|0
1723640720000|2024-08-14 13:05:20|485.97|484.57|486.08|484.68|486.08|484.68|485.97|484.57|0
1723640730000|2024-08-14 13:05:30|486.42|485.02|485.97|484.57|486.42|485.02|485.97|484.57|0
1723640740000|2024-08-14 13:05:40|486.2|484.8|486.42|485.02|486.42|485.02|486.2|484.8|0
1723640750000|2024-08-14 13:05:50|486.65|485.25|486.65|485.25|486.65|485.25|486.65|485.25|0
1723640760000|2024-08-14 13:06:00|486.2|484.8|486.42|485.02|486.42|485.02|486.2|484.8|0
1723640770000|2024-08-14 13:06:10|486.45|485.05|486.45|485.05|486.68|485.28|486.45|485.05|0
1723640780000|2024-08-14 13:06:20|486.68|485.28|486.91|485.51|486.91|485.51|486.68|485.28|0
1723640790000|2024-08-14 13:06:30|486.68|485.28|486.68|485.28|486.68|485.28|486.68|485.28|0
1723640800000|2024-08-14 13:06:40|487.13|485.73|487.02|485.62|487.13|485.73|487.02|485.62|0
1723640810000|2024-08-14 13:06:50|486.79|485.39|486.47|485.07|486.79|485.39|486.47|485.07|0
1723640820000|2024-08-14 13:07:00|486.7|485.3|486.7|485.3|486.7|485.3|486.7|485.3|0
1723640830000|2024-08-14 13:07:10|486.93|485.53|486.93|485.53|486.93|485.53|486.93|485.53|0
1723640840000|2024-08-14 13:07:20|485.8|484.4|485.57|484.17|485.8|484.4|485.57|484.17|0
1723640850000|2024-08-14 13:07:30|485.8|484.4|485.34|483.94|485.8|484.4|485.34|483.94|0
1723640860000|2024-08-14 13:07:40|485.12|483.72|485.34|483.94|485.34|483.94|485.12|483.72|0
1723640870000|2024-08-14 13:07:50|485.8|484.4|485.8|484.4|486.02|484.62|485.8|484.4|0
1723640880000|2024-08-14 13:08:00|485.34|483.94|485.57|484.17|485.8|484.4|485.34|483.94|0
1723640890000|2024-08-14 13:08:10|485.12|483.72|485.12|483.72|485.12|483.72|485.12|483.72|0
1723640900000|2024-08-14 13:08:20|484.66|483.26|484.21|482.81|484.66|483.26|484.21|482.81|0
1723640910000|2024-08-14 13:08:30|483.99|482.59|483.76|482.36|483.99|482.59|483.31|481.91|0
1723640920000|2024-08-14 13:08:40|483.98|482.58|484.09|482.69|484.21|482.81|483.98|482.58|0
1723640930000|2024-08-14 13:08:50|484.21|482.81|484.44|483.04|484.44|483.04|483.98|482.58|0
1723640940000|2024-08-14 13:09:00|483.98|482.58|483.98|482.58|483.98|482.58|483.76|482.36|0
1723640950000|2024-08-14 13:09:10|484.44|483.04|484.66|483.26|484.66|483.26|484.44|483.04|0
1723640960000|2024-08-14 13:09:20|484.89|483.49|484.89|483.49|484.89|483.49|484.66|483.26|0
1723640970000|2024-08-14 13:09:30|484.66|483.26|485.12|483.72|485.12|483.72|484.66|483.26|0
1723640980000|2024-08-14 13:09:40|485.34|483.94|485.57|484.17|485.57|484.17|485.34|483.94|0
1723640990000|2024-08-14 13:09:50|485.34|483.94|485.34|483.94|485.34|483.94|485.34|483.94|0
1723641000000|2024-08-14 13:10:00|485.12|483.72|485.34|483.94|485.34|483.94|485.11|483.71|0
1723641010000|2024-08-14 13:10:10|485.57|484.17|485.79|484.39|485.79|484.39|485.57|484.17|0
1723641020000|2024-08-14 13:10:20|485.57|484.17|486.02|484.62|486.02|484.62|485.57|484.17|0
1723641030000|2024-08-14 13:10:30|485.9|484.5|485.22|483.82|485.9|484.5|485.22|483.82|0
1723641040000|2024-08-14 13:10:40|485.34|483.94|485.57|484.17|485.57|484.17|485.11|483.71|0
1723641050000|2024-08-14 13:10:50|485.68|484.28|485.57|484.17|485.79|484.39|485.57|484.17|0
1723641060000|2024-08-14 13:11:00|485.34|483.94|485.34|483.94|485.34|483.94|485.34|483.94|0
1723641070000|2024-08-14 13:11:10|485.57|484.17|485.57|484.17|485.57|484.17|485.57|484.17|0
1723641080000|2024-08-14 13:11:20|485.34|483.94|485.79|484.39|485.79|484.39|485.34|483.94|0
1723641090000|2024-08-14 13:11:30|485.68|484.28|486.02|484.62|486.02|484.62|485.68|484.28|0
1723641100000|2024-08-14 13:11:40|486.25|484.85|486.25|484.85|486.25|484.85|486.25|484.85|0
1723641110000|2024-08-14 13:11:50|486.02|484.62|486.25|484.85|486.25|484.85|486.02|484.62|0
1723641120000|2024-08-14 13:12:00|486.02|484.62|485.57|484.17|486.02|484.62|485.57|484.17|0
1723641130000|2024-08-14 13:12:10|485.34|483.94|485.57|484.17|485.57|484.17|485.34|483.94|0
1723641140000|2024-08-14 13:12:20|486.02|484.62|485.57|484.17|486.02|484.62|485.57|484.17|0
1723641150000|2024-08-14 13:12:30|485.67|484.27|485.57|484.17|485.67|484.27|485.57|484.17|0
1723641160000|2024-08-14 13:12:40|485.79|484.39|485.57|484.17|485.79|484.39|485.45|484.05|0
1723641180000|2024-08-14 13:13:00|485.67|484.27|485.57|484.17|485.79|484.39|485.57|484.17|0
1723641190000|2024-08-14 13:13:10|485.67|484.27|485.34|483.94|485.67|484.27|485.34|483.94|0
1723641200000|2024-08-14 13:13:20|485.22|483.82|485.11|483.71|485.22|483.82|485.11|483.71|0
1723641210000|2024-08-14 13:13:30|485.34|483.94|485.34|483.94|485.34|483.94|485.34|483.94|0
1723641220000|2024-08-14 13:13:40|485.11|483.71|484.89|483.49|485.11|483.71|484.89|483.49|0
1723641230000|2024-08-14 13:13:50|484.77|483.37|484.89|483.49|484.89|483.49|484.77|483.37|0
1723641240000|2024-08-14 13:14:00|485.11|483.71|485.11|483.71|485.11|483.71|485.11|483.71|0
1723641250000|2024-08-14 13:14:10|484.43|483.03|484.43|483.03|484.43|483.03|484.43|483.03|0
1723641260000|2024-08-14 13:14:20|484.66|483.26|484.21|482.81|484.66|483.26|483.98|482.58|0
1723641270000|2024-08-14 13:14:30|484.32|482.92|484.43|483.03|484.43|483.03|484.32|482.92|0
1723641280000|2024-08-14 13:14:40|484.21|482.81|483.98|482.58|484.21|482.81|483.98|482.58|0
1723641290000|2024-08-14 13:14:50|484.21|482.81|484.21|482.81|484.32|482.92|484.21|482.81|0
1723641300000|2024-08-14 13:15:00|484.43|483.03|484.66|483.26|484.66|483.26|484.43|483.03|0
1723641310000|2024-08-14 13:15:10|484.54|483.14|484.66|483.26|484.66|483.26|484.54|483.14|0
1723641320000|2024-08-14 13:15:20|484.32|482.92|484.32|482.92|484.43|483.03|484.32|482.92|0
1723641330000|2024-08-14 13:15:30|484.21|482.81|483.75|482.35|484.21|482.81|483.75|482.35|0
1723641340000|2024-08-14 13:15:40|483.98|482.58|484.21|482.81|484.21|482.81|483.98|482.58|0
1723641350000|2024-08-14 13:15:50|484.09|482.69|483.53|482.13|484.09|482.69|483.53|482.13|0
1723641360000|2024-08-14 13:16:00|483.3|481.9|482.62|481.22|483.3|481.9|482.62|481.22|0
1723641370000|2024-08-14 13:16:10|482.85|481.45|483.18|481.78|483.18|481.78|482.85|481.45|0
1723641380000|2024-08-14 13:16:20|483.3|481.9|483.3|481.9|483.3|481.9|483.18|481.78|0
1723641390000|2024-08-14 13:16:30|483.08|481.68|484.21|482.81|484.21|482.81|483.08|481.68|0
1723641400000|2024-08-14 13:16:40|484.43|483.03|484.54|483.14|484.66|483.26|484.43|483.03|0
1723641410000|2024-08-14 13:16:50|484.66|483.26|484.77|483.37|484.77|483.37|484.66|483.26|0
1723641420000|2024-08-14 13:17:00|484.43|483.03|484.66|483.26|484.66|483.26|484.43|483.03|0
1723641430000|2024-08-14 13:17:10|484.31|482.91|484.43|483.03|484.43|483.03|484.31|482.91|0
1723641440000|2024-08-14 13:17:20|484.31|482.91|484.43|483.03|484.43|483.03|484.31|482.91|0
1723641450000|2024-08-14 13:17:30|484.66|483.26|484.88|483.48|484.88|483.48|484.66|483.26|0
1723641460000|2024-08-14 13:17:40|484.43|483.03|484.43|483.03|484.43|483.03|484.43|483.03|0
1723641470000|2024-08-14 13:17:50|484.66|483.26|484.43|483.03|484.66|483.26|484.43|483.03|0
1723641480000|2024-08-14 13:18:00|484.21|482.81|484.54|483.14|484.54|483.14|484.21|482.81|0
1723641490000|2024-08-14 13:18:10|484.21|482.81|484.21|482.81|484.21|482.81|483.98|482.58|0
1723641500000|2024-08-14 13:18:20|484.09|482.69|483.75|482.35|484.09|482.69|483.75|482.35|0
1723641510000|2024-08-14 13:18:30|484.31|482.91|484.21|482.81|484.43|483.03|484.21|482.81|0
1723641520000|2024-08-14 13:18:40|484.43|483.03|484.43|483.03|484.43|483.03|484.43|483.03|0
1723641530000|2024-08-14 13:18:50|484.54|483.14|484.43|483.03|484.54|483.14|484.43|483.03|0
1723641540000|2024-08-14 13:19:00|484.66|483.26|484.43|483.03|484.66|483.26|484.43|483.03|0
1723641550000|2024-08-14 13:19:10|484.66|483.26|484.66|483.26|484.66|483.26|484.66|483.26|0
1723641560000|2024-08-14 13:19:20|484.43|483.03|484.43|483.03|484.43|483.03|484.43|483.03|0
1723641570000|2024-08-14 13:19:30|484.54|483.14|484.54|483.14|484.54|483.14|484.54|483.14|0
1723641580000|2024-08-14 13:19:40|484.66|483.26|484.2|482.8|484.66|483.26|484.2|482.8|0
1723641590000|2024-08-14 13:19:50|484.43|483.03|484.77|483.37|484.88|483.48|484.43|483.03|0
1723641600000|2024-08-14 13:20:00|484.66|483.26|484.99|483.59|485.11|483.71|484.66|483.26|0
1723641610000|2024-08-14 13:20:10|485.34|483.94|485.11|483.71|485.34|483.94|485.11|483.71|0
1723641620000|2024-08-14 13:20:20|485.22|483.82|485.11|483.71|485.34|483.94|485.11|483.71|0
1723641630000|2024-08-14 13:20:30|484.66|483.26|484.66|483.26|484.66|483.26|483.98|482.58|0
1723641640000|2024-08-14 13:20:40|484.88|483.48|484.66|483.26|484.88|483.48|484.66|483.26|0
1723641650000|2024-08-14 13:20:50|484.54|483.14|484.43|483.03|484.54|483.14|484.2|482.8|0
1723641660000|2024-08-14 13:21:00|484.31|482.91|484.43|483.03|484.43|483.03|484.2|482.8|0
1723641670000|2024-08-14 13:21:10|484.2|482.8|484.2|482.8|484.2|482.8|484.2|482.8|0
1723641680000|2024-08-14 13:21:20|483.98|482.58|483.98|482.58|484.2|482.8|483.98|482.58|0
1723641690000|2024-08-14 13:21:30|484.2|482.8|484.43|483.03|484.43|483.03|483.98|482.58|0
1723641700000|2024-08-14 13:21:40|484.66|483.26|484.66|483.26|484.66|483.26|484.43|483.03|0
1723641710000|2024-08-14 13:21:50|484.88|483.48|485.22|483.82|485.33|483.93|484.88|483.48|0
1723641720000|2024-08-14 13:22:00|485.11|483.71|484.88|483.48|485.11|483.71|484.66|483.26|0
1723641730000|2024-08-14 13:22:10|484.66|483.26|485.11|483.71|485.11|483.71|484.66|483.26|0
1723641740000|2024-08-14 13:22:20|485.22|483.82|485.22|483.82|485.22|483.82|485.11|483.71|0
1723641750000|2024-08-14 13:22:30|485.11|483.71|485.33|483.93|485.33|483.93|485.11|483.71|0
1723641760000|2024-08-14 13:22:40|485.11|483.71|485.33|483.93|485.44|484.04|485.11|483.71|0
1723641770000|2024-08-14 13:22:50|485.22|483.82|485.11|483.71|485.22|483.82|485.11|483.71|0
1723641780000|2024-08-14 13:23:00|484.88|483.48|484.88|483.48|484.88|483.48|484.88|483.48|0
1723641790000|2024-08-14 13:23:10|484.99|483.59|485.11|483.71|485.11|483.71|484.99|483.59|0
1723641800000|2024-08-14 13:23:20|484.99|483.59|484.65|483.25|484.99|483.59|484.65|483.25|0
1723641810000|2024-08-14 13:23:30|485.11|483.71|485.56|484.16|485.79|484.39|485.11|483.71|0
1723641820000|2024-08-14 13:23:40|485.79|484.39|485.79|484.39|485.79|484.39|485.56|484.16|0
1723641830000|2024-08-14 13:23:50|485.56|484.16|485.56|484.16|485.56|484.16|485.56|484.16|0
1723641840000|2024-08-14 13:24:00|485.79|484.39|485.33|483.93|485.79|484.39|485.33|483.93|0
1723641850000|2024-08-14 13:24:10|485.56|484.16|485.79|484.39|485.79|484.39|485.56|484.16|0
1723641860000|2024-08-14 13:24:20|486.01|484.61|485.89|484.49|486.01|484.61|485.89|484.49|0
1723641870000|2024-08-14 13:24:30|486.01|484.61|486.01|484.61|486.01|484.61|486.01|484.61|0
1723641880000|2024-08-14 13:24:40|486.24|484.84|486.24|484.84|486.24|484.84|486.24|484.84|0
1723641900000|2024-08-14 13:25:00|486.35|484.95|486.46|485.06|486.69|485.29|486.35|484.95|0
1723641910000|2024-08-14 13:25:10|486.24|484.84|486.46|485.06|486.46|485.06|486.12|484.72|0
1723641920000|2024-08-14 13:25:20|486.69|485.29|486.46|485.06|486.69|485.29|486.46|485.06|0
1723641930000|2024-08-14 13:25:30|486.24|484.84|486.46|485.06|486.46|485.06|486.24|484.84|0
1723641940000|2024-08-14 13:25:40|486.69|485.29|486.69|485.29|486.69|485.29|486.69|485.29|0
1723641950000|2024-08-14 13:25:50|486.46|485.06|486.01|484.61|486.46|485.06|486.01|484.61|0
1723641960000|2024-08-14 13:26:00|485.78|484.38|486.01|484.61|486.01|484.61|485.78|484.38|0
1723641970000|2024-08-14 13:26:10|485.78|484.38|485.11|483.71|485.78|484.38|485.11|483.71|0
1723641980000|2024-08-14 13:26:20|484.88|483.48|485.33|483.93|485.33|483.93|484.88|483.48|0
1723641990000|2024-08-14 13:26:30|485.11|483.71|484.88|483.48|485.11|483.71|484.88|483.48|0
1723642000000|2024-08-14 13:26:40|485.1|483.7|485.33|483.93|485.33|483.93|485.1|483.7|0
1723642010000|2024-08-14 13:26:50|485.21|483.81|485.56|484.16|485.56|484.16|485.1|483.7|0
1723642020000|2024-08-14 13:27:00|485.33|483.93|484.65|483.25|485.33|483.93|484.65|483.25|0
1723642030000|2024-08-14 13:27:10|484.88|483.48|484.43|483.03|484.88|483.48|484.43|483.03|0
1723642040000|2024-08-14 13:27:20|483.97|482.57|484.53|483.13|484.53|483.13|483.97|482.57|0
1723642050000|2024-08-14 13:27:30|484.65|483.25|484.53|483.13|484.65|483.25|484.43|483.03|0
1723642060000|2024-08-14 13:27:40|484.65|483.25|484.43|483.03|484.65|483.25|484.2|482.8|0
1723642070000|2024-08-14 13:27:50|484.2|482.8|483.97|482.57|484.2|482.8|483.97|482.57|0
1723642080000|2024-08-14 13:28:00|483.75|482.35|483.07|481.67|483.75|482.35|483.07|481.67|0
1723642090000|2024-08-14 13:28:10|482.84|481.44|482.62|481.22|482.84|481.44|482.39|480.99|0
1723642100000|2024-08-14 13:28:20|482.5|481.1|482.95|481.55|482.95|481.55|482.16|480.76|0
1723642110000|2024-08-14 13:28:30|483.07|481.67|482.5|481.1|483.07|481.67|482.39|480.99|0
1723642120000|2024-08-14 13:28:40|482.84|481.44|482.84|481.44|483.07|481.67|482.84|481.44|0
1723642130000|2024-08-14 13:28:50|481.94|480.54|481.94|480.54|482.05|480.65|481.71|480.31|0
1723642140000|2024-08-14 13:29:00|482.16|480.76|481.94|480.54|482.16|480.76|481.94|480.54|0
1723642150000|2024-08-14 13:29:10|481.71|480.31|481.94|480.54|482.16|480.76|481.71|480.31|0
1723642160000|2024-08-14 13:29:20|482.39|480.99|483.07|481.67|483.07|481.67|482.39|480.99|0
1723642170000|2024-08-14 13:29:30|483.97|482.57|484.2|482.8|484.2|482.8|483.52|482.12|0
1723642180000|2024-08-14 13:29:40|483.97|482.57|484.42|483.02|484.42|483.02|483.97|482.57|0
1723642190000|2024-08-14 13:29:50|484.2|482.8|484.42|483.02|484.42|483.02|484.2|482.8|0
1723642200000|2024-08-14 13:30:00|485.1|483.7|483.29|481.89|485.1|483.7|483.29|481.89|0
1723642210000|2024-08-14 13:30:10|482.62|481.22|483.97|482.57|483.97|482.57|482.62|481.22|0
1723642220000|2024-08-14 13:30:20|484.42|483.02|485.56|484.16|485.56|484.16|484.42|483.02|0
1723642230000|2024-08-14 13:30:30|486.01|484.61|486.01|484.61|486.01|484.61|486.01|484.61|0
1723642240000|2024-08-14 13:30:40|485.78|484.38|484.88|483.48|485.78|484.38|484.88|483.48|0
1723642250000|2024-08-14 13:30:50|484.65|483.25|486.46|485.06|486.46|485.06|484.65|483.25|0
1723642260000|2024-08-14 13:31:00|486.91|485.51|487.37|485.97|487.59|486.19|486.91|485.51|0
1723642270000|2024-08-14 13:31:10|487.14|485.74|487.59|486.19|487.59|486.19|486.23|484.83|0
1723642280000|2024-08-14 13:31:20|488.05|486.65|487.59|486.19|488.05|486.65|487.59|486.19|0
1723642290000|2024-08-14 13:31:30|487.37|485.97|487.7|486.3|487.7|486.3|486.91|485.51|0
1723642300000|2024-08-14 13:31:40|487.82|486.42|487.59|486.19|488.05|486.65|487.59|486.19|0
1723642310000|2024-08-14 13:31:50|486.69|485.29|486.69|485.29|486.69|485.29|486.69|485.29|0
1723642320000|2024-08-14 13:32:00|486.91|485.51|486.91|485.51|486.91|485.51|486.01|484.61|0
1723642330000|2024-08-14 13:32:10|486.69|485.29|486.46|485.06|486.91|485.51|486.46|485.06|0
1723642340000|2024-08-14 13:32:20|486.23|484.83|486.46|485.06|486.69|485.29|485.89|484.49|0
1723642350000|2024-08-14 13:32:30|486.69|485.29|486.69|485.29|486.91|485.51|486.69|485.29|0
1723642360000|2024-08-14 13:32:40|486.23|484.83|485.33|483.93|486.23|484.83|485.33|483.93|0
1723642370000|2024-08-14 13:32:50|485.1|483.7|484.87|483.47|486.01|484.61|484.87|483.47|0
1723642380000|2024-08-14 13:33:00|483.97|482.57|484.42|483.02|485.1|483.7|483.97|482.57|0
1723642390000|2024-08-14 13:33:10|483.97|482.57|482.16|480.76|483.97|482.57|482.16|480.76|0
1723642400000|2024-08-14 13:33:20|481.71|480.31|481.03|479.63|481.94|480.54|481.03|479.63|0
1723642410000|2024-08-14 13:33:30|482.16|480.76|481.94|480.54|482.61|481.21|481.94|480.54|0
1723642420000|2024-08-14 13:33:40|482.39|480.99|482.16|480.76|483.07|481.67|482.16|480.76|0
1723642430000|2024-08-14 13:33:50|481.94|480.54|481.48|480.08|481.94|480.54|481.48|480.08|0
1723642440000|2024-08-14 13:34:00|482.84|481.44|482.16|480.76|482.84|481.44|482.16|480.76|0
1723642450000|2024-08-14 13:34:10|481.94|480.54|481.71|480.31|481.94|480.54|480.58|479.18|0
1723642460000|2024-08-14 13:34:20|481.94|480.54|481.26|479.86|481.94|480.54|481.03|479.63|0
1723642470000|2024-08-14 13:34:30|481.03|479.63|481.03|479.63|481.03|479.63|481.03|479.63|0
1723642480000|2024-08-14 13:34:40|481.26|479.86|481.03|479.63|481.26|479.86|481.03|479.63|0
1723642490000|2024-08-14 13:34:50|480.13|478.73|479|477.6|480.13|478.73|479|477.6|0
1723642500000|2024-08-14 13:35:00|478.1|476.7|477.2|475.8|478.1|476.7|477.2|475.8|0
1723642510000|2024-08-14 13:35:10|477.42|476.02|476.97|475.57|477.42|476.02|475.62|474.22|0
1723642520000|2024-08-14 13:35:20|476.75|475.35|478.1|476.7|478.1|476.7|476.75|475.35|0
1723642530000|2024-08-14 13:35:30|478.55|477.15|479.45|478.05|479.45|478.05|478.55|477.15|0
1723642540000|2024-08-14 13:35:40|479.9|478.5|481.03|479.63|481.03|479.63|479.9|478.5|0
1723642550000|2024-08-14 13:35:50|481.26|479.86|481.71|480.31|481.93|480.53|481.26|479.86|0
1723642560000|2024-08-14 13:36:00|480.35|478.95|480.46|479.06|480.81|479.41|480.35|478.95|0
1723642570000|2024-08-14 13:36:10|480.13|478.73|480.13|478.73|480.13|478.73|479.9|478.5|0
1723642580000|2024-08-14 13:36:20|481.26|479.86|481.93|480.53|482.39|480.99|481.26|479.86|0
1723642590000|2024-08-14 13:36:30|482.39|480.99|482.39|480.99|482.39|480.99|482.16|480.76|0
1723642600000|2024-08-14 13:36:40|482.84|481.44|482.16|480.76|482.84|481.44|481.93|480.53|0
1723642610000|2024-08-14 13:36:50|481.48|480.08|481.71|480.31|481.93|480.53|481.48|480.08|0
1723642620000|2024-08-14 13:37:00|481.48|480.08|481.26|479.86|481.48|480.08|481.26|479.86|0
1723642630000|2024-08-14 13:37:10|481.03|479.63|481.03|479.63|481.03|479.63|480.8|479.4|0
1723642640000|2024-08-14 13:37:20|480.69|479.29|481.71|480.31|481.71|480.31|480.35|478.95|0
1723642650000|2024-08-14 13:37:30|481.03|479.63|480.58|479.18|481.03|479.63|480.35|478.95|0
1723642660000|2024-08-14 13:37:40|481.03|479.63|481.82|480.42|481.93|480.53|481.03|479.63|0
1723642670000|2024-08-14 13:37:50|480.8|479.4|481.26|479.86|481.48|480.08|480.8|479.4|0
1723642680000|2024-08-14 13:38:00|480.58|479.18|480.58|479.18|480.58|479.18|480.35|478.95|0
1723642690000|2024-08-14 13:38:10|481.26|479.86|482.16|480.76|482.38|480.98|481.26|479.86|0
1723642700000|2024-08-14 13:38:20|482.84|481.44|481.71|480.31|482.84|481.44|481.71|480.31|0
1723642710000|2024-08-14 13:38:30|482.16|480.76|481.48|480.08|482.16|480.76|481.48|480.08|0
1723642720000|2024-08-14 13:38:40|481.26|479.86|480.58|479.18|481.26|479.86|480.58|479.18|0
1723642730000|2024-08-14 13:38:50|480.8|479.4|480.8|479.4|480.8|479.4|480.69|479.29|0
1723642740000|2024-08-14 13:39:00|480.91|479.51|480.8|479.4|480.91|479.51|480.58|479.18|0
1723642750000|2024-08-14 13:39:10|481.25|479.85|481.03|479.63|481.48|480.08|481.03|479.63|0
1723642760000|2024-08-14 13:39:20|481.48|480.08|480.13|478.73|481.48|480.08|479.45|478.05|0
1723642770000|2024-08-14 13:39:30|481.48|480.08|482.16|480.76|482.38|480.98|481.48|480.08|0
1723642780000|2024-08-14 13:39:40|482.38|480.98|482.38|480.98|482.38|480.98|482.38|480.98|0
1723642790000|2024-08-14 13:39:50|482.84|481.44|482.38|480.98|482.84|481.44|481.93|480.53|0
1723642800000|2024-08-14 13:40:00|482.16|480.76|481.25|479.85|482.49|481.09|481.25|479.85|0
1723642810000|2024-08-14 13:40:10|480.69|479.29|481.48|480.08|481.71|480.31|480.69|479.29|0
1723642820000|2024-08-14 13:40:20|481.93|480.53|481.25|479.85|481.93|480.53|481.25|479.85|0
1723642830000|2024-08-14 13:40:30|481.14|479.74|481.03|479.63|481.48|480.08|481.03|479.63|0
1723642840000|2024-08-14 13:40:40|480.8|479.4|480.8|479.4|480.91|479.51|480.8|479.4|0
1723642850000|2024-08-14 13:40:50|481.03|479.63|478.77|477.37|481.03|479.63|478.77|477.37|0
1723642860000|2024-08-14 13:41:00|479.22|477.82|478.1|476.7|479.22|477.82|477.87|476.47|0
1723642870000|2024-08-14 13:41:10|478.55|477.15|479.22|477.82|479.9|478.5|478.55|477.15|0
1723642880000|2024-08-14 13:41:20|479.67|478.27|477.42|476.02|479.67|478.27|477.42|476.02|0
1723642890000|2024-08-14 13:41:30|477.64|476.24|479|477.6|479|477.6|477.42|476.02|0
1723642900000|2024-08-14 13:41:40|478.77|477.37|477.19|475.79|478.77|477.37|477.19|475.79|0
1723642910000|2024-08-14 13:41:50|477.64|476.24|477.19|475.79|477.87|476.47|476.97|475.57|0
1723642920000|2024-08-14 13:42:00|477.42|476.02|477.42|476.02|477.42|476.02|476.74|475.34|0
1723642930000|2024-08-14 13:42:10|476.52|475.12|475.62|474.22|476.52|475.12|474.94|473.54|0
1723642940000|2024-08-14 13:42:20|475.84|474.44|475.84|474.44|475.84|474.44|475.62|474.22|0
1723642950000|2024-08-14 13:42:30|475.17|473.77|474.27|472.87|475.17|473.77|474.27|472.87|0
1723642960000|2024-08-14 13:42:40|473.59|472.19|473.37|471.97|473.59|472.19|473.37|471.97|0
1723642970000|2024-08-14 13:42:50|473.82|472.42|474.72|473.32|474.72|473.32|473.82|472.42|0
1723642980000|2024-08-14 13:43:00|474.49|473.09|476.52|475.12|476.74|475.34|474.49|473.09|0
1723642990000|2024-08-14 13:43:10|476.29|474.89|475.84|474.44|476.4|475|475.84|474.44|0
1723643000000|2024-08-14 13:43:20|475.39|473.99|474.94|473.54|475.84|474.44|474.94|473.54|0
1723643010000|2024-08-14 13:43:30|475.17|473.77|475.84|474.44|475.84|474.44|475.17|473.77|0
1723643020000|2024-08-14 13:43:40|475.62|474.22|475.84|474.44|476.29|474.89|475.62|474.22|0
1723643030000|2024-08-14 13:43:50|475.17|473.77|474.72|473.32|475.17|473.77|474.72|473.32|0
1723643040000|2024-08-14 13:44:00|474.6|473.2|475.39|473.99|475.39|473.99|474.6|473.2|0
1723643050000|2024-08-14 13:44:10|473.82|472.42|473.14|471.74|473.82|472.42|473.14|471.74|0
1723643060000|2024-08-14 13:44:20|473.37|471.97|473.14|471.74|473.37|471.97|472.58|471.18|0
1723643070000|2024-08-14 13:44:30|473.59|472.19|472.47|471.07|473.59|472.19|472.47|471.07|0
1723643080000|2024-08-14 13:44:40|472.69|471.29|472.92|471.52|473.14|471.74|472.69|471.29|0
1723643090000|2024-08-14 13:44:50|473.37|471.97|473.59|472.19|473.59|472.19|472.92|471.52|0
1723643100000|2024-08-14 13:45:00|474.49|473.09|474.49|473.09|474.49|473.09|473.82|472.42|0
1723643110000|2024-08-14 13:45:10|474.27|472.87|473.14|471.74|474.27|472.87|473.14|471.74|0
1723643120000|2024-08-14 13:45:20|472.92|471.52|473.35|471.95|473.59|472.19|472.92|471.52|0
1723643130000|2024-08-14 13:45:30|473.57|472.17|474.25|472.85|474.25|472.85|473.57|472.17|0
1723643140000|2024-08-14 13:45:40|474.02|472.62|474.25|472.85|474.25|472.85|474.02|472.62|0
1723643150000|2024-08-14 13:45:50|475.6|474.2|476.28|474.88|476.5|475.1|475.6|474.2|0
1723643160000|2024-08-14 13:46:00|476.73|475.33|476.73|475.33|476.96|475.56|476.73|475.33|0
1723643170000|2024-08-14 13:46:10|476.28|474.88|475.83|474.43|476.28|474.88|475.83|474.43|0
1723643180000|2024-08-14 13:46:20|476.73|475.33|473.8|472.4|476.73|475.33|473.8|472.4|0
1723643190000|2024-08-14 13:46:30|474.02|472.62|474.25|472.85|474.25|472.85|473.35|471.95|0
1723643200000|2024-08-14 13:46:40|474.02|472.62|475.15|473.75|475.15|473.75|474.02|472.62|0
1723643210000|2024-08-14 13:46:50|475.38|473.98|475.38|473.98|475.38|473.98|475.38|473.98|0
1723643220000|2024-08-14 13:47:00|475.6|474.2|476.5|475.1|476.5|475.1|475.6|474.2|0
1723643230000|2024-08-14 13:47:10|476.96|475.56|475.38|473.98|476.96|475.56|475.38|473.98|0
1723643240000|2024-08-14 13:47:20|474.7|473.3|475.26|473.86|475.71|474.31|474.7|473.3|0
1723643250000|2024-08-14 13:47:30|475.6|474.2|476.5|475.1|476.5|475.1|475.6|474.2|0
1723643260000|2024-08-14 13:47:40|476.96|475.56|478.31|476.91|478.54|477.14|476.96|475.56|0
1723643270000|2024-08-14 13:47:50|479.22|477.82|478.54|477.14|479.22|477.82|478.31|476.91|0
1723643280000|2024-08-14 13:48:00|477.86|476.46|477.63|476.23|477.86|476.46|476.96|475.56|0
1723643290000|2024-08-14 13:48:10|476.5|475.1|476.73|475.33|476.73|475.33|476.5|475.1|0
1723643300000|2024-08-14 13:48:20|477.29|475.89|476.73|475.33|477.29|475.89|476.5|475.1|0
1723643310000|2024-08-14 13:48:30|476.95|475.55|476.95|475.55|477.18|475.78|476.95|475.55|0
1723643320000|2024-08-14 13:48:40|477.41|476.01|477.18|475.78|477.41|476.01|476.95|475.55|0
1723643330000|2024-08-14 13:48:50|477.29|475.89|476.73|475.33|477.29|475.89|476.73|475.33|0
1723643340000|2024-08-14 13:49:00|476.95|475.55|477.63|476.23|477.63|476.23|476.95|475.55|0
1723643350000|2024-08-14 13:49:10|477.86|476.46|475.6|474.2|477.86|476.46|475.6|474.2|0
1723643360000|2024-08-14 13:49:20|475.15|473.75|475.15|473.75|475.37|473.97|475.15|473.75|0
1723643370000|2024-08-14 13:49:30|474.92|473.52|474.92|473.52|475.71|474.31|474.92|473.52|0
1723643380000|2024-08-14 13:49:40|474.7|473.3|475.83|474.43|475.83|474.43|474.7|473.3|0
1723643390000|2024-08-14 13:49:50|475.08|473.68|474.85|473.45|475.08|473.68|474.62|473.22|0
1723643400000|2024-08-14 13:50:00|475.53|474.13|476.66|475.26|476.66|475.26|475.3|473.9|0
1723643410000|2024-08-14 13:50:10|476.88|475.48|476.66|475.26|476.88|475.48|475.98|474.58|0
1723643420000|2024-08-14 13:50:20|476.88|475.48|477.34|475.94|477.56|476.16|476.88|475.48|0
1723643430000|2024-08-14 13:50:30|477.11|475.71|475.75|474.35|477.11|475.71|475.53|474.13|0
1723643440000|2024-08-14 13:50:40|475.98|474.58|475.53|474.13|475.98|474.58|475.53|474.13|0
1723643450000|2024-08-14 13:50:50|475.3|473.9|474.85|473.45|475.3|473.9|474.85|473.45|0
1723643460000|2024-08-14 13:51:00|475.3|473.9|474.85|473.45|475.3|473.9|474.85|473.45|0
1723643470000|2024-08-14 13:51:10|475.3|473.9|475.3|473.9|475.3|473.9|474.62|473.22|0
1723643480000|2024-08-14 13:51:20|474.85|473.45|475.53|474.13|475.53|474.13|473.72|472.32|0
1723643490000|2024-08-14 13:51:30|474.85|473.45|475.08|473.68|475.08|473.68|474.51|473.11|0
1723643500000|2024-08-14 13:51:40|474.17|472.77|473.49|472.09|474.17|472.77|473.27|471.87|0
1723643510000|2024-08-14 13:51:50|472.14|470.74|472.37|470.97|472.59|471.19|472.14|470.74|0
1723643520000|2024-08-14 13:52:00|472.59|471.19|473.27|471.87|473.27|471.87|472.59|471.19|0
1723643530000|2024-08-14 13:52:10|472.82|471.42|472.82|471.42|473.04|471.64|472.82|471.42|0
1723643540000|2024-08-14 13:52:20|472.37|470.97|472.37|470.97|472.37|470.97|472.37|470.97|0
1723643550000|2024-08-14 13:52:30|472.59|471.19|473.04|471.64|473.04|471.64|472.59|471.19|0
1723643560000|2024-08-14 13:52:40|472.82|471.42|472.59|471.19|472.82|471.42|472.37|470.97|0
1723643570000|2024-08-14 13:52:50|473.27|471.87|473.27|471.87|473.27|471.87|473.27|471.87|0
1723643580000|2024-08-14 13:53:00|473.72|472.32|475.3|473.9|475.3|473.9|473.72|472.32|0
1723643590000|2024-08-14 13:53:10|475.75|474.35|475.63|474.23|475.98|474.58|475.53|474.13|0
1723643600000|2024-08-14 13:53:20|475.3|473.9|475.3|473.9|475.53|474.13|475.3|473.9|0
1723643610000|2024-08-14 13:53:30|475.53|474.13|475.07|473.67|475.53|474.13|475.07|473.67|0
1723643620000|2024-08-14 13:53:40|474.85|473.45|474.85|473.45|475.3|473.9|474.85|473.45|0
1723643630000|2024-08-14 13:53:50|475.07|473.67|476.2|474.8|476.2|474.8|475.07|473.67|0
1723643640000|2024-08-14 13:54:00|475.75|474.35|476.88|475.48|476.88|475.48|475.75|474.35|0
1723643650000|2024-08-14 13:54:10|476.66|475.26|475.75|474.35|476.66|475.26|475.75|474.35|0
1723643660000|2024-08-14 13:54:20|475.3|473.9|474.17|472.77|475.3|473.9|474.17|472.77|0
1723643670000|2024-08-14 13:54:30|473.72|472.32|473.49|472.09|473.72|472.32|473.49|472.09|0
1723643680000|2024-08-14 13:54:40|473.72|472.32|473.49|472.09|473.72|472.32|473.49|472.09|0
1723643690000|2024-08-14 13:54:50|472.59|471.19|472.36|470.96|472.59|471.19|472.36|470.96|0
1723643700000|2024-08-14 13:55:00|472.81|471.41|472.59|471.19|473.04|471.64|472.36|470.96|0
1723643710000|2024-08-14 13:55:10|472.25|470.85|472.14|470.74|473.04|471.64|472.14|470.74|0
1723643720000|2024-08-14 13:55:20|472.59|471.19|472.92|471.52|473.04|471.64|472.59|471.19|0
1723643730000|2024-08-14 13:55:30|472.81|471.41|472.02|470.62|472.81|471.41|472.02|470.62|0
1723643740000|2024-08-14 13:55:40|471.46|470.06|472.14|470.74|472.14|470.74|471.46|470.06|0
1723643750000|2024-08-14 13:55:50|471.69|470.29|471.01|469.61|471.69|470.29|471.01|469.61|0
1723643760000|2024-08-14 13:56:00|470.78|469.38|471.69|470.29|471.69|470.29|470.78|469.38|0
1723643770000|2024-08-14 13:56:10|471.91|470.51|471.24|469.84|471.91|470.51|471.24|469.84|0
1723643780000|2024-08-14 13:56:20|471.01|469.61|471.01|469.61|471.01|469.61|470.33|468.93|0
1723643790000|2024-08-14 13:56:30|471.24|469.84|473.04|471.64|473.04|471.64|471.24|469.84|0
1723643800000|2024-08-14 13:56:40|473.94|472.54|474.17|472.77|474.17|472.77|473.72|472.32|0
1723643810000|2024-08-14 13:56:50|473.49|472.09|473.04|471.64|473.49|472.09|473.04|471.64|0
1723643820000|2024-08-14 13:57:00|472.81|471.41|470.78|469.38|472.81|471.41|470.78|469.38|0
1723643830000|2024-08-14 13:57:10|470.33|468.93|470.78|469.38|470.78|469.38|470.33|468.93|0
1723643840000|2024-08-14 13:57:20|470.71|469.31|470.26|468.86|470.71|469.31|470.26|468.86|0
1723643850000|2024-08-14 13:57:30|470.48|469.08|470.94|469.54|470.94|469.54|470.48|469.08|0
1723643860000|2024-08-14 13:57:40|470.71|469.31|470.93|469.53|470.93|469.53|470.48|469.08|0
1723643870000|2024-08-14 13:57:50|470.71|469.31|471.61|470.21|471.61|470.21|470.71|469.31|0
1723643880000|2024-08-14 13:58:00|470.71|469.31|471.39|469.99|471.39|469.99|470.71|469.31|0
1723643890000|2024-08-14 13:58:10|471.61|470.21|471.16|469.76|471.61|470.21|471.16|469.76|0
1723643900000|2024-08-14 13:58:20|471.39|469.99|471.16|469.76|471.39|469.99|470.93|469.53|0
1723643910000|2024-08-14 13:58:30|470.93|469.53|471.16|469.76|471.16|469.76|470.48|469.08|0
1723643920000|2024-08-14 13:58:40|471.39|469.99|471.16|469.76|471.39|469.99|471.16|469.76|0
1723643930000|2024-08-14 13:58:50|470.71|469.31|471.16|469.76|471.16|469.76|470.71|469.31|0
1723643940000|2024-08-14 13:59:00|471.39|469.99|471.61|470.21|471.84|470.44|471.39|469.99|0
1723643950000|2024-08-14 13:59:10|471.39|469.99|470.93|469.53|471.39|469.99|470.82|469.42|0
1723643960000|2024-08-14 13:59:20|471.39|469.99|471.27|469.87|471.39|469.99|471.16|469.76|0
1723643970000|2024-08-14 13:59:30|471.16|469.76|470.03|468.63|471.16|469.76|470.03|468.63|0
1723643980000|2024-08-14 13:59:40|469.13|467.73|470.71|469.31|470.71|469.31|469.13|467.73|0
1723643990000|2024-08-14 13:59:50|470.48|469.08|470.93|469.53|470.93|469.53|470.48|469.08|0
1723644000000|2024-08-14 14:00:00|470.26|468.86|469.58|468.18|471.16|469.76|469.58|468.18|0
1723644010000|2024-08-14 14:00:10|469.35|467.95|468.9|467.5|469.35|467.95|468.9|467.5|0
1723644020000|2024-08-14 14:00:20|468.68|467.28|468.9|467.5|468.9|467.5|468.45|467.05|0
1723644030000|2024-08-14 14:00:30|468.68|467.28|469.13|467.73|469.13|467.73|468.45|467.05|0
1723644040000|2024-08-14 14:00:40|468.68|467.28|471.38|469.98|471.38|469.98|468.68|467.28|0
1723644050000|2024-08-14 14:00:50|471.61|470.21|470.48|469.08|471.61|470.21|470.48|469.08|0
1723644060000|2024-08-14 14:01:00|470.26|468.86|470.71|469.31|470.71|469.31|470.26|468.86|0
1723644070000|2024-08-14 14:01:10|470.48|469.08|471.38|469.98|471.38|469.98|470.48|469.08|0
1723644080000|2024-08-14 14:01:20|471.61|470.21|470.71|469.31|471.84|470.44|470.71|469.31|0
1723644090000|2024-08-14 14:01:30|470.93|469.53|470.71|469.31|471.16|469.76|470.71|469.31|0
1723644100000|2024-08-14 14:01:40|470.26|468.86|470.71|469.31|470.71|469.31|470.26|468.86|0
1723644110000|2024-08-14 14:01:50|470.93|469.53|470.93|469.53|470.93|469.53|470.71|469.31|0
1723644120000|2024-08-14 14:02:00|471.38|469.98|470.71|469.31|471.38|469.98|470.71|469.31|0
1723644130000|2024-08-14 14:02:10|471.16|469.76|470.93|469.53|471.38|469.98|470.93|469.53|0
1723644140000|2024-08-14 14:02:20|470.71|469.31|471.38|469.98|471.38|469.98|470.48|469.08|0
1723644150000|2024-08-14 14:02:30|471.61|470.21|471.61|470.21|471.84|470.44|471.61|470.21|0
1723644160000|2024-08-14 14:02:40|471.84|470.44|471.83|470.43|471.84|470.44|471.16|469.76|0
1723644170000|2024-08-14 14:02:50|472.29|470.89|472.74|471.34|472.74|471.34|472.29|470.89|0
1723644180000|2024-08-14 14:03:00|471.83|470.43|471.38|469.98|471.83|470.43|471.16|469.76|0
1723644190000|2024-08-14 14:03:10|470.93|469.53|470.93|469.53|470.93|469.53|470.71|469.31|0
1723644200000|2024-08-14 14:03:20|471.16|469.76|470.93|469.53|471.16|469.76|470.71|469.31|0
1723644210000|2024-08-14 14:03:30|471.38|469.98|471.38|469.98|471.38|469.98|470.48|469.08|0
1723644220000|2024-08-14 14:03:40|471.83|470.43|472.06|470.66|472.06|470.66|471.61|470.21|0
1723644230000|2024-08-14 14:03:50|471.72|470.32|470.93|469.53|472.06|470.66|470.93|469.53|0
1723644240000|2024-08-14 14:04:00|471.16|469.76|470.25|468.85|471.16|469.76|470.25|468.85|0
1723644250000|2024-08-14 14:04:10|470.03|468.63|471.16|469.76|471.16|469.76|470.03|468.63|0
1723644260000|2024-08-14 14:04:20|471.38|469.98|472.96|471.56|472.96|471.56|471.38|469.98|0
1723644270000|2024-08-14 14:04:30|472.51|471.11|471.83|470.43|472.51|471.11|471.49|470.09|0
1723644280000|2024-08-14 14:04:40|471.38|469.98|472.29|470.89|472.29|470.89|471.38|469.98|0
1723644290000|2024-08-14 14:04:50|472.74|471.34|472.74|471.34|472.96|471.56|472.51|471.11|0
1723644300000|2024-08-14 14:05:00|473.19|471.79|472.96|471.56|473.3|471.9|472.51|471.11|0
1723644310000|2024-08-14 14:05:10|472.17|470.77|472.06|470.66|472.51|471.11|472.06|470.66|0
1723644320000|2024-08-14 14:05:20|472.62|471.22|472.29|470.89|472.62|471.22|472.06|470.66|0
1723644330000|2024-08-14 14:05:30|472.06|470.66|472.06|470.66|472.06|470.66|471.94|470.54|0
1723644340000|2024-08-14 14:05:40|471.38|469.98|471.83|470.43|471.83|470.43|471.38|469.98|0
1723644350000|2024-08-14 14:05:50|470.93|469.53|471.16|469.76|471.16|469.76|470.93|469.53|0
1723644360000|2024-08-14 14:06:00|471.38|469.98|471.83|470.43|471.83|470.43|471.16|469.76|0
1723644370000|2024-08-14 14:06:10|472.28|470.88|472.74|471.34|472.96|471.56|472.28|470.88|0
1723644380000|2024-08-14 14:06:20|472.51|471.11|471.61|470.21|472.51|471.11|471.26|469.86|0
1723644390000|2024-08-14 14:06:30|470.25|468.85|469.12|467.72|470.25|468.85|469.12|467.72|0
1723644400000|2024-08-14 14:06:40|468.45|467.05|468|466.6|468.45|467.05|468|466.6|0
1723644410000|2024-08-14 14:06:50|468.9|467.5|469.58|468.18|469.58|468.18|468.9|467.5|0
1723644420000|2024-08-14 14:07:00|469.35|467.95|468.67|467.27|469.35|467.95|468.67|467.27|0
1723644430000|2024-08-14 14:07:10|468.33|466.93|469.8|468.4|469.8|468.4|468.22|466.82|0
1723644440000|2024-08-14 14:07:20|470.03|468.63|470.03|468.63|470.03|468.63|470.03|468.63|0
1723644450000|2024-08-14 14:07:30|469.8|468.4|469.35|467.95|469.8|468.4|469.35|467.95|0
1723644460000|2024-08-14 14:07:40|469.58|468.18|468.9|467.5|469.58|468.18|468.9|467.5|0
1723644470000|2024-08-14 14:07:50|468.45|467.05|468.67|467.27|468.67|467.27|468.22|466.82|0
1723644480000|2024-08-14 14:08:00|469.12|467.72|470.48|469.08|470.48|469.08|469.12|467.72|0
1723644490000|2024-08-14 14:08:10|470.7|469.3|471.15|469.75|471.15|469.75|469.8|468.4|0
1723644500000|2024-08-14 14:08:20|470.7|469.3|470.7|469.3|470.7|469.3|470.25|468.85|0
1723644510000|2024-08-14 14:08:30|470.03|468.63|470.25|468.85|470.48|469.08|470.03|468.63|0
1723644520000|2024-08-14 14:08:40|469.12|467.72|470.25|468.85|470.25|468.85|469.12|467.72|0
1723644530000|2024-08-14 14:08:50|469.8|468.4|470.03|468.63|470.03|468.63|469.8|468.4|0
1723644540000|2024-08-14 14:09:00|469.8|468.4|469.68|468.28|469.8|468.4|469.68|468.28|0
1723644550000|2024-08-14 14:09:10|470.03|468.63|470.7|469.3|470.7|469.3|470.03|468.63|0
1723644560000|2024-08-14 14:09:20|470.25|468.85|470.93|469.53|470.93|469.53|470.25|468.85|0
1723644570000|2024-08-14 14:09:30|471.26|469.86|471.15|469.75|471.61|470.21|471.15|469.75|0
1723644580000|2024-08-14 14:09:40|471.38|469.98|471.38|469.98|471.38|469.98|471.38|469.98|0
1723644590000|2024-08-14 14:09:50|470.93|469.53|471.6|470.2|471.6|470.2|470.93|469.53|0
1723644600000|2024-08-14 14:10:00|471.83|470.43|469.57|468.17|472.06|470.66|469.57|468.17|0
1723644610000|2024-08-14 14:10:10|469.12|467.72|469.8|468.4|469.8|468.4|469.12|467.72|0
1723644620000|2024-08-14 14:10:20|469.57|468.17|468.9|467.5|469.57|468.17|468.45|467.05|0
1723644630000|2024-08-14 14:10:30|468.67|467.27|469.68|468.28|469.68|468.28|468.67|467.27|0
1723644640000|2024-08-14 14:10:40|469.57|468.17|469.12|467.72|469.57|468.17|469.12|467.72|0
1723644650000|2024-08-14 14:10:50|469.35|467.95|469.46|468.06|469.57|468.17|469.35|467.95|0
1723644660000|2024-08-14 14:11:00|469.57|468.17|467.77|466.37|469.57|468.17|467.54|466.14|0
1723644670000|2024-08-14 14:11:10|468|466.6|467.09|465.69|468|466.6|467.09|465.69|0
1723644680000|2024-08-14 14:11:20|466.87|465.47|466.87|465.47|466.87|465.47|466.64|465.24|0
1723644690000|2024-08-14 14:11:30|466.19|464.79|466.64|465.24|466.64|465.24|466.19|464.79|0
1723644700000|2024-08-14 14:11:40|467.09|465.69|466.64|465.24|467.09|465.69|466.64|465.24|0
1723644710000|2024-08-14 14:11:50|466.87|465.47|466.19|464.79|466.87|465.47|466.19|464.79|0
1723644720000|2024-08-14 14:12:00|466.64|465.24|467.09|465.69|467.32|465.92|466.53|465.13|0
1723644730000|2024-08-14 14:12:10|467.2|465.8|466.64|465.24|467.32|465.92|466.64|465.24|0
1723644740000|2024-08-14 14:12:20|466.19|464.79|466.19|464.79|466.19|464.79|465.97|464.57|0
1723644750000|2024-08-14 14:12:30|466.42|465.02|465.74|464.34|466.42|465.02|465.52|464.12|0
1723644760000|2024-08-14 14:12:40|466.19|464.79|466.19|464.79|466.19|464.79|465.52|464.12|0
1723644770000|2024-08-14 14:12:50|465.74|464.34|466.19|464.79|466.19|464.79|465.74|464.34|0
1723644780000|2024-08-14 14:13:00|465.74|464.34|467.09|465.69|467.09|465.69|465.74|464.34|0
1723644790000|2024-08-14 14:13:10|466.87|465.47|465.97|464.57|466.87|465.47|465.97|464.57|0
1723644800000|2024-08-14 14:13:20|466.42|465.02|466.64|465.24|466.64|465.24|466.19|464.79|0
1723644810000|2024-08-14 14:13:30|466.53|465.13|467.09|465.69|467.09|465.69|466.53|465.13|0
1723644820000|2024-08-14 14:13:40|466.87|465.47|466.19|464.79|466.87|465.47|466.19|464.79|0
1723644830000|2024-08-14 14:13:50|466.42|465.02|466.3|464.9|466.64|465.24|466.3|464.9|0
1723644840000|2024-08-14 14:14:00|466.42|465.02|467.09|465.69|467.09|465.69|466.42|465.02|0
1723644850000|2024-08-14 14:14:10|466.64|465.24|466.87|465.47|466.87|465.47|466.64|465.24|0
1723644860000|2024-08-14 14:14:20|466.64|465.24|466.3|464.9|466.64|465.24|466.3|464.9|0
1723644870000|2024-08-14 14:14:30|467.32|465.92|468.22|466.82|468.22|466.82|467.32|465.92|0
1723644880000|2024-08-14 14:14:40|468.67|467.27|468.67|467.27|468.67|467.27|468.44|467.04|0
1723644890000|2024-08-14 14:14:50|468.44|467.04|467.99|466.59|468.67|467.27|467.99|466.59|0
1723644900000|2024-08-14 14:15:00|468.22|466.82|467.99|466.59|468.22|466.82|467.54|466.14|0
1723644910000|2024-08-14 14:15:10|467.77|466.37|467.65|466.25|467.77|466.37|467.65|466.25|0
1723644920000|2024-08-14 14:15:20|467.77|466.37|468.89|467.49|468.89|467.49|467.77|466.37|0
1723644930000|2024-08-14 14:15:30|468.44|467.04|467.99|466.59|468.44|467.04|467.99|466.59|0
1723644940000|2024-08-14 14:15:40|468.22|466.82|468.67|467.27|468.78|467.38|468.22|466.82|0
1723644950000|2024-08-14 14:15:50|467.65|466.25|468.67|467.27|468.67|467.27|467.65|466.25|0
1723644960000|2024-08-14 14:16:00|468.22|466.82|468.89|467.49|468.89|467.49|468.22|466.82|0
1723644970000|2024-08-14 14:16:10|469.12|467.72|469.12|467.72|469.34|467.94|469.12|467.72|0
1723644980000|2024-08-14 14:16:20|469.34|467.94|470.47|469.07|470.47|469.07|469.34|467.94|0
1723644990000|2024-08-14 14:16:30|469.8|468.4|468.44|467.04|469.8|468.4|468.44|467.04|0
1723645000000|2024-08-14 14:16:40|467.99|466.59|467.99|466.59|467.99|466.59|467.54|466.14|0
1723645010000|2024-08-14 14:16:50|468.67|467.27|469.12|467.72|469.12|467.72|468.67|467.27|0
1723645020000|2024-08-14 14:17:00|468.67|467.27|467.32|465.92|468.67|467.27|466.87|465.47|0
1723645030000|2024-08-14 14:17:10|467.54|466.14|467.32|465.92|467.54|466.14|467.09|465.69|0
1723645040000|2024-08-14 14:17:20|467.77|466.37|468.44|467.04|468.44|467.04|467.77|466.37|0
1723645050000|2024-08-14 14:17:30|468.67|467.27|469.12|467.72|469.12|467.72|468.44|467.04|0
1723645060000|2024-08-14 14:17:40|468.89|467.49|468.89|467.49|469.12|467.72|468.67|467.27|0
1723645070000|2024-08-14 14:17:50|468.67|467.27|468.22|466.82|468.67|467.27|467.99|466.59|0
1723645080000|2024-08-14 14:18:00|467.99|466.59|468.67|467.27|468.67|467.27|467.99|466.59|0
1723645090000|2024-08-14 14:18:10|468.89|467.49|469.79|468.39|470.02|468.62|468.89|467.49|0
1723645100000|2024-08-14 14:18:20|470.02|468.62|470.7|469.3|470.7|469.3|470.02|468.62|0
1723645110000|2024-08-14 14:18:30|470.58|469.18|470.25|468.85|470.92|469.52|470.25|468.85|0
1723645120000|2024-08-14 14:18:40|470.58|469.18|470.92|469.52|470.92|469.52|470.47|469.07|0
1723645130000|2024-08-14 14:18:50|470.7|469.3|470.8|469.4|470.8|469.4|470.7|469.3|0
1723645140000|2024-08-14 14:19:00|470.92|469.52|470.7|469.3|471.15|469.75|470.47|469.07|0
1723645150000|2024-08-14 14:19:10|470.92|469.52|470.47|469.07|471.15|469.75|470.47|469.07|0
1723645160000|2024-08-14 14:19:20|470.35|468.95|470.35|468.95|470.35|468.95|469.79|468.39|0
1723645170000|2024-08-14 14:19:30|470.7|469.3|471.6|470.2|471.6|470.2|470.7|469.3|0
1723645180000|2024-08-14 14:19:40|471.48|470.08|470.47|469.07|471.48|470.08|470.47|469.07|0
1723645190000|2024-08-14 14:19:50|470.24|468.84|470.47|469.07|470.47|469.07|470.24|468.84|0
1723645200000|2024-08-14 14:20:00|471.15|469.75|470.92|469.52|471.15|469.75|470.7|469.3|0
1723645210000|2024-08-14 14:20:10|471.82|470.42|472.28|470.88|472.28|470.88|471.82|470.42|0
1723645220000|2024-08-14 14:20:20|472.05|470.65|472.05|470.65|472.05|470.65|471.82|470.42|0
1723645230000|2024-08-14 14:20:30|471.82|470.42|472.05|470.65|472.61|471.21|471.82|470.42|0
1723645240000|2024-08-14 14:20:40|471.37|469.97|471.48|470.08|471.48|470.08|471.15|469.75|0
1723645250000|2024-08-14 14:20:50|471.37|469.97|471.6|470.2|471.82|470.42|471.37|469.97|0
1723645260000|2024-08-14 14:21:00|471.15|469.75|472.05|470.65|472.05|470.65|471.15|469.75|0
1723645270000|2024-08-14 14:21:10|471.93|470.53|470.92|469.52|471.93|470.53|470.92|469.52|0
1723645280000|2024-08-14 14:21:20|469.79|468.39|470.13|468.73|470.47|469.07|469.34|467.94|0
1723645290000|2024-08-14 14:21:30|469.9|468.5|471.37|469.97|471.37|469.97|469.9|468.5|0
1723645300000|2024-08-14 14:21:40|470.47|469.07|470.69|469.29|470.92|469.52|470.47|469.07|0
1723645310000|2024-08-14 14:21:50|470.92|469.52|471.15|469.75|471.15|469.75|470.92|469.52|0
1723645320000|2024-08-14 14:22:00|470.69|469.29|471.82|470.42|471.82|470.42|470.69|469.29|0
1723645330000|2024-08-14 14:22:10|472.05|470.65|471.6|470.2|472.05|470.65|471.6|470.2|0
1723645340000|2024-08-14 14:22:20|471.37|469.97|470.69|469.29|471.37|469.97|470.69|469.29|0
1723645350000|2024-08-14 14:22:30|470.58|469.18|471.37|469.97|471.37|469.97|470.58|469.18|0
1723645360000|2024-08-14 14:22:40|471.25|469.85|471.37|469.97|471.82|470.42|471.25|469.85|0
1723645370000|2024-08-14 14:22:50|471.6|470.2|472.05|470.65|472.05|470.65|471.6|470.2|0
1723645380000|2024-08-14 14:23:00|472.27|470.87|472.73|471.33|472.73|471.33|472.27|470.87|0
1723645390000|2024-08-14 14:23:10|473.18|471.78|472.95|471.55|473.4|472|472.95|471.55|0
1723645400000|2024-08-14 14:23:20|473.4|472|474.08|472.68|474.08|472.68|473.4|472|0
1723645410000|2024-08-14 14:23:30|473.86|472.46|473.86|472.46|473.86|472.46|473.63|472.23|0
1723645420000|2024-08-14 14:23:40|473.96|472.56|473.86|472.46|474.53|473.13|473.63|472.23|0
1723645430000|2024-08-14 14:23:50|474.08|472.68|474.76|473.36|474.99|473.59|474.08|472.68|0
1723645440000|2024-08-14 14:24:00|474.99|473.59|474.08|472.68|474.99|473.59|474.08|472.68|0
1723645450000|2024-08-14 14:24:10|474.19|472.79|473.74|472.34|474.19|472.79|473.63|472.23|0
1723645460000|2024-08-14 14:24:20|474.19|472.79|474.76|473.36|474.99|473.59|474.19|472.79|0
1723645470000|2024-08-14 14:24:30|474.64|473.24|474.53|473.13|474.64|473.24|474.08|472.68|0
1723645480000|2024-08-14 14:24:40|474.08|472.68|474.99|473.59|474.99|473.59|474.08|472.68|0
1723645490000|2024-08-14 14:24:50|474.31|472.91|474.08|472.68|474.31|472.91|474.08|472.68|0
1723645500000|2024-08-14 14:25:00|474.76|473.36|474.99|473.59|474.99|473.59|474.53|473.13|0
1723645510000|2024-08-14 14:25:10|474.08|472.68|474.08|472.68|474.31|472.91|474.08|472.68|0
1723645520000|2024-08-14 14:25:20|473.63|472.23|474.31|472.91|474.31|472.91|473.63|472.23|0
1723645530000|2024-08-14 14:25:30|474.99|473.59|474.76|473.36|474.99|473.59|474.53|473.13|0
1723645540000|2024-08-14 14:25:40|474.31|472.91|474.76|473.36|475.21|473.81|474.31|472.91|0
1723645550000|2024-08-14 14:25:50|474.53|473.13|474.53|473.13|474.99|473.59|474.53|473.13|0
1723645560000|2024-08-14 14:26:00|474.76|473.36|472.95|471.55|474.76|473.36|472.95|471.55|0
1723645570000|2024-08-14 14:26:10|471.6|470.2|470.69|469.29|471.6|470.2|470.69|469.29|0
1723645580000|2024-08-14 14:26:20|471.25|469.85|471.82|470.42|472.05|470.65|471.25|469.85|0
1723645590000|2024-08-14 14:26:30|472.05|470.65|472.95|471.55|472.95|471.55|472.05|470.65|0
1723645600000|2024-08-14 14:26:40|472.72|471.32|472.05|470.65|472.72|471.32|472.05|470.65|0
1723645610000|2024-08-14 14:26:50|472.27|470.87|471.37|469.97|472.27|470.87|471.37|469.97|0
1723645620000|2024-08-14 14:27:00|471.14|469.74|470.01|468.61|471.14|469.74|470.01|468.61|0
1723645630000|2024-08-14 14:27:10|470.24|468.84|471.59|470.19|471.59|470.19|470.24|468.84|0
1723645640000|2024-08-14 14:27:20|471.82|470.42|471.93|470.53|471.93|470.53|471.82|470.42|0
1723645650000|2024-08-14 14:27:30|472.27|470.87|472.72|471.32|472.72|471.32|472.27|470.87|0
1723645660000|2024-08-14 14:27:40|472.27|470.87|472.27|470.87|472.5|471.1|472.27|470.87|0
1723645670000|2024-08-14 14:27:50|472.38|470.98|472.15|470.75|472.5|471.1|472.15|470.75|0
1723645680000|2024-08-14 14:28:00|472.61|471.21|472.95|471.55|472.95|471.55|472.27|470.87|0
1723645690000|2024-08-14 14:28:10|473.18|471.78|473.18|471.78|473.4|472|473.18|471.78|0
1723645700000|2024-08-14 14:28:20|473.4|472|473.4|472|473.51|472.11|473.4|472|0
1723645710000|2024-08-14 14:28:30|473.63|472.23|472.72|471.32|473.63|472.23|472.27|470.87|0
1723645720000|2024-08-14 14:28:40|472.5|471.1|472.95|471.55|472.95|471.55|472.5|471.1|0
1723645730000|2024-08-14 14:28:50|472.72|471.32|472.95|471.55|472.95|471.55|472.72|471.32|0
1723645740000|2024-08-14 14:29:00|472.72|471.32|473.4|472|473.4|472|472.72|471.32|0
1723645750000|2024-08-14 14:29:10|473.17|471.77|473.63|472.23|473.63|472.23|473.17|471.77|0
1723645760000|2024-08-14 14:29:20|473.85|472.45|474.98|473.58|474.98|473.58|473.85|472.45|0
1723645770000|2024-08-14 14:29:30|474.76|473.36|475.44|474.04|475.44|474.04|474.76|473.36|0
1723645780000|2024-08-14 14:29:40|474.53|473.13|474.64|473.24|474.98|473.58|474.53|473.13|0
1723645790000|2024-08-14 14:29:50|474.53|473.13|474.3|472.9|474.53|473.13|474.3|472.9|0
1723645800000|2024-08-14 14:30:00|474.08|472.68|474.98|473.58|474.98|473.58|474.08|472.68|0
1723645810000|2024-08-14 14:30:10|474.53|473.13|474.3|472.9|474.87|473.47|474.3|472.9|0
1723645820000|2024-08-14 14:30:20|474.53|473.13|474.98|473.58|474.98|473.58|474.53|473.13|0
1723645830000|2024-08-14 14:30:30|474.76|473.36|474.53|473.13|474.76|473.36|474.53|473.13|0
1723645840000|2024-08-14 14:30:40|474.98|473.58|474.3|472.9|474.98|473.58|474.3|472.9|0
1723645850000|2024-08-14 14:30:50|474.76|473.36|474.98|473.58|474.98|473.58|474.76|473.36|0
1723645860000|2024-08-14 14:31:00|474.64|473.24|473.85|472.45|474.64|473.24|473.63|472.23|0
1723645870000|2024-08-14 14:31:10|473.63|472.23|472.95|471.55|473.63|472.23|472.95|471.55|0
1723645880000|2024-08-14 14:31:20|473.17|471.77|471.37|469.97|473.17|471.77|471.37|469.97|0
1723645890000|2024-08-14 14:31:30|471.59|470.19|472.04|470.64|472.72|471.32|471.59|470.19|0
1723645900000|2024-08-14 14:31:40|472.5|471.1|471.59|470.19|472.5|471.1|471.59|470.19|0
1723645910000|2024-08-14 14:31:50|471.37|469.97|471.59|470.19|471.82|470.42|471.37|469.97|0
1723645920000|2024-08-14 14:32:00|471.47|470.07|470.69|469.29|471.47|470.07|470.69|469.29|0
1723645930000|2024-08-14 14:32:10|470.24|468.84|468.88|467.48|470.46|469.06|468.88|467.48|0
1723645940000|2024-08-14 14:32:20|469.79|468.39|470.24|468.84|470.24|468.84|469.56|468.16|0
1723645950000|2024-08-14 14:32:30|470.01|468.61|470.69|469.29|470.91|469.51|470.01|468.61|0
1723645960000|2024-08-14 14:32:40|470.24|468.84|469.56|468.16|470.24|468.84|469.56|468.16|0
1723645970000|2024-08-14 14:32:50|467.98|466.58|466.18|464.78|467.98|466.58|466.18|464.78|0
1723645980000|2024-08-14 14:33:00|466.63|465.23|466.18|464.78|466.63|465.23|466.06|464.66|0
1723645990000|2024-08-14 14:33:10|466.4|465|467.31|465.91|467.31|465.91|466.4|465|0
1723646000000|2024-08-14 14:33:20|466.86|465.46|466.63|465.23|466.86|465.46|466.4|465|0
1723646010000|2024-08-14 14:33:30|466.86|465.46|466.63|465.23|466.86|465.46|466.63|465.23|0
1723646020000|2024-08-14 14:33:40|466.4|465|463.93|462.53|466.4|465|463.93|462.53|0
1723646030000|2024-08-14 14:33:50|463.26|461.86|463.93|462.53|463.93|462.53|463.26|461.86|0
1723646040000|2024-08-14 14:34:00|463.48|462.08|461.68|460.28|463.48|462.08|461.68|460.28|0
1723646050000|2024-08-14 14:34:10|461.91|460.51|460.56|459.16|461.91|460.51|460.56|459.16|0
1723646060000|2024-08-14 14:34:20|461.23|459.83|461.46|460.06|461.46|460.06|461.23|459.83|0
1723646070000|2024-08-14 14:34:30|461.01|459.61|459.89|458.49|461.01|459.61|459.89|458.49|0
1723646080000|2024-08-14 14:34:40|459.44|458.04|459.21|457.81|459.66|458.26|459.21|457.81|0
1723646090000|2024-08-14 14:34:50|459.44|458.04|459.44|458.04|459.44|458.04|459.21|457.81|0
1723646100000|2024-08-14 14:35:00|460.11|458.71|460.11|458.71|460.34|458.94|460.11|458.71|0
1723646110000|2024-08-14 14:35:10|459.21|457.81|460.56|459.16|460.78|459.38|458.99|457.59|0
1723646120000|2024-08-14 14:35:20|460.67|459.27|461.01|459.61|461.23|459.83|460.67|459.27|0
1723646130000|2024-08-14 14:35:30|460.11|458.71|460.11|458.71|460.34|458.94|460.11|458.71|0
1723646140000|2024-08-14 14:35:40|460.34|458.94|460.11|458.71|460.34|458.94|460.11|458.71|0
1723646150000|2024-08-14 14:35:50|460.34|458.94|461.46|460.06|461.46|460.06|460.34|458.94|0
1723646160000|2024-08-14 14:36:00|461.91|460.51|463.25|461.85|463.25|461.85|461.91|460.51|0
1723646170000|2024-08-14 14:36:10|463.93|462.53|463.03|461.63|463.93|462.53|463.03|461.63|0
1723646180000|2024-08-14 14:36:20|463.25|461.85|463.25|461.85|463.36|461.96|463.03|461.63|0
1723646190000|2024-08-14 14:36:30|463.03|461.63|464.6|463.2|464.6|463.2|463.03|461.63|0
1723646200000|2024-08-14 14:36:40|463.7|462.3|463.48|462.08|463.7|462.3|463.03|461.63|0
1723646210000|2024-08-14 14:36:50|463.25|461.85|463.03|461.63|463.25|461.85|463.03|461.63|0
1723646220000|2024-08-14 14:37:00|463.25|461.85|464.6|463.2|464.6|463.2|463.25|461.85|0
1723646230000|2024-08-14 14:37:10|464.83|463.43|465.95|464.55|465.95|464.55|464.83|463.43|0
1723646240000|2024-08-14 14:37:20|465.28|463.88|466.63|465.23|466.63|465.23|465.28|463.88|0
1723646260000|2024-08-14 14:37:40|466.4|465|466.18|464.78|466.4|465|466.18|464.78|0
1723646270000|2024-08-14 14:37:50|466.4|465|465.5|464.1|466.4|465|465.5|464.1|0
1723646280000|2024-08-14 14:38:00|465.28|463.88|465.73|464.33|465.73|464.33|465.28|463.88|0
1723646290000|2024-08-14 14:38:10|465.28|463.88|464.83|463.43|465.28|463.88|464.15|462.75|0
1723646300000|2024-08-14 14:38:20|465.05|463.65|464.83|463.43|465.05|463.65|464.71|463.31|0
1723646310000|2024-08-14 14:38:30|465.28|463.88|464.83|463.43|465.28|463.88|464.6|463.2|0
1723646320000|2024-08-14 14:38:40|465.05|463.65|465.28|463.88|465.28|463.88|465.05|463.65|0
1723646330000|2024-08-14 14:38:50|465.05|463.65|465.73|464.33|465.73|464.33|465.05|463.65|0
1723646340000|2024-08-14 14:39:00|465.95|464.55|465.28|463.88|466.4|465|465.28|463.88|0
1723646350000|2024-08-14 14:39:10|465.5|464.1|465.28|463.88|465.5|464.1|465.28|463.88|0
1723646360000|2024-08-14 14:39:20|464.83|463.43|464.15|462.75|465.16|463.76|464.15|462.75|0
1723646370000|2024-08-14 14:39:30|464.38|462.98|464.83|463.43|464.83|463.43|464.15|462.75|0
1723646380000|2024-08-14 14:39:40|464.38|462.98|464.6|463.2|464.71|463.31|464.38|462.98|0
1723646390000|2024-08-14 14:39:50|465.28|463.88|465.95|464.55|465.95|464.55|465.28|463.88|0
1723646400000|2024-08-14 14:40:00|466.18|464.78|465.95|464.55|466.18|464.78|465.95|464.55|0
1723646410000|2024-08-14 14:40:10|466.18|464.78|465.95|464.55|466.18|464.78|465.73|464.33|0
1723646420000|2024-08-14 14:40:20|465.28|463.88|466.4|465|466.4|465|465.28|463.88|0
1723646430000|2024-08-14 14:40:30|466.18|464.78|466.18|464.78|466.18|464.78|466.18|464.78|0
1723646440000|2024-08-14 14:40:40|465.95|464.55|466.63|465.23|466.63|465.23|465.95|464.55|0
1723646450000|2024-08-14 14:40:50|467.53|466.13|470.46|469.06|470.68|469.28|467.53|466.13|0
1723646460000|2024-08-14 14:41:00|470.68|469.28|471.36|469.96|471.36|469.96|470.23|468.83|0
1723646470000|2024-08-14 14:41:10|471.59|470.19|471.13|469.73|471.59|470.19|471.13|469.73|0
1723646480000|2024-08-14 14:41:20|471.36|469.96|470.91|469.51|471.81|470.41|470.68|469.28|0
1723646490000|2024-08-14 14:41:30|470.79|469.39|471.13|469.73|471.13|469.73|470.79|469.39|0
1723646500000|2024-08-14 14:41:40|470.68|469.28|470.68|469.28|470.68|469.28|470.68|469.28|0
1723646510000|2024-08-14 14:41:50|470.91|469.51|470.68|469.28|470.91|469.51|470.68|469.28|0
1723646520000|2024-08-14 14:42:00|470.46|469.06|470.68|469.28|470.68|469.28|470.46|469.06|0
1723646530000|2024-08-14 14:42:10|470.01|468.61|470.01|468.61|470.01|468.61|469.55|468.15|0
1723646540000|2024-08-14 14:42:20|470.23|468.83|470.01|468.61|470.23|468.83|470.01|468.61|0
1723646550000|2024-08-14 14:42:30|470.23|468.83|470.01|468.61|470.68|469.28|470.01|468.61|0
1723646560000|2024-08-14 14:42:40|469.55|468.15|469.78|468.38|470.34|468.94|469.55|468.15|0
1723646570000|2024-08-14 14:42:50|470.11|468.71|469.66|468.26|470.11|468.71|469.55|468.15|0
1723646580000|2024-08-14 14:43:00|469.55|468.15|469.48|468.08|469.55|468.15|469.26|467.86|0
1723646590000|2024-08-14 14:43:10|469.36|467.96|468.58|467.18|469.36|467.96|468.58|467.18|0
1723646600000|2024-08-14 14:43:20|468.35|466.95|467.45|466.05|468.35|466.95|467.45|466.05|0
1723646610000|2024-08-14 14:43:30|467.22|465.82|467.45|466.05|467.45|466.05|467.22|465.82|0
1723646620000|2024-08-14 14:43:40|467.22|465.82|468.58|467.18|468.58|467.18|467.22|465.82|0
1723646630000|2024-08-14 14:43:50|468.8|467.4|468.8|467.4|469.03|467.63|468.8|467.4|0
1723646640000|2024-08-14 14:44:00|468.35|466.95|468.69|467.29|468.8|467.4|468.35|466.95|0
1723646650000|2024-08-14 14:44:10|468.58|467.18|469.25|467.85|469.71|468.31|468.58|467.18|0
1723646660000|2024-08-14 14:44:20|469.48|468.08|468.58|467.18|469.48|468.08|468.35|466.95|0
1723646670000|2024-08-14 14:44:30|468.8|467.4|467.67|466.27|469.03|467.63|467.67|466.27|0
1723646680000|2024-08-14 14:44:40|467.9|466.5|467.9|466.5|467.9|466.5|467.9|466.5|0
1723646690000|2024-08-14 14:44:50|467.67|466.27|467.67|466.27|467.9|466.5|467.67|466.27|0
1723646700000|2024-08-14 14:45:00|467.9|466.5|468.91|467.51|468.91|467.51|467.9|466.5|0
1723646710000|2024-08-14 14:45:10|468.8|467.4|468.8|467.4|468.8|467.4|468.13|466.73|0
1723646720000|2024-08-14 14:45:20|469.03|467.63|469.48|468.08|469.48|468.08|469.03|467.63|0
1723646730000|2024-08-14 14:45:30|470.16|468.76|469.03|467.63|470.16|468.76|469.03|467.63|0
1723646740000|2024-08-14 14:45:40|468.8|467.4|467.67|466.27|468.8|467.4|467.22|465.82|0
1723646750000|2024-08-14 14:45:50|468.13|466.73|468.35|466.95|468.35|466.95|468.13|466.73|0
1723646760000|2024-08-14 14:46:00|468.68|467.28|468.58|467.18|468.68|467.28|468.58|467.18|0
1723646770000|2024-08-14 14:46:10|468.68|467.28|468.91|467.51|468.91|467.51|468.68|467.28|0
1723646780000|2024-08-14 14:46:20|467.9|466.5|468.35|466.95|468.35|466.95|467.9|466.5|0
1723646790000|2024-08-14 14:46:30|468.68|467.28|468.12|466.72|468.68|467.28|468.01|466.61|0
1723646800000|2024-08-14 14:46:40|468.35|466.95|468.68|467.28|469.03|467.63|468.35|466.95|0
1723646810000|2024-08-14 14:46:50|468.8|467.4|468.58|467.18|468.8|467.4|468.58|467.18|0
1723646820000|2024-08-14 14:47:00|469.03|467.63|470.38|468.98|470.38|468.98|469.03|467.63|0
1723646830000|2024-08-14 14:47:10|470.16|468.76|470.38|468.98|470.38|468.98|470.16|468.76|0
1723646840000|2024-08-14 14:47:20|470.72|469.32|470.61|469.21|471.51|470.11|470.61|469.21|0
1723646850000|2024-08-14 14:47:30|471.29|469.89|472.19|470.79|472.19|470.79|471.29|469.89|0
1723646860000|2024-08-14 14:47:40|471.74|470.34|471.85|470.45|471.96|470.56|471.74|470.34|0
1723646870000|2024-08-14 14:47:50|471.51|470.11|472.19|470.79|472.19|470.79|471.51|470.11|0
1723646880000|2024-08-14 14:48:00|472.64|471.24|471.96|470.56|472.64|471.24|471.96|470.56|0
1723646890000|2024-08-14 14:48:10|472.19|470.79|472.19|470.79|472.42|471.02|472.19|470.79|0
1723646900000|2024-08-14 14:48:20|471.96|470.56|471.96|470.56|471.96|470.56|471.74|470.34|0
1723646910000|2024-08-14 14:48:30|471.74|470.34|471.51|470.11|471.74|470.34|471.29|469.89|0
1723646920000|2024-08-14 14:48:40|471.74|470.34|471.06|469.66|471.74|470.34|471.06|469.66|0
1723646930000|2024-08-14 14:48:50|471.29|469.89|471.29|469.89|471.29|469.89|470.94|469.54|0
1723646940000|2024-08-14 14:49:00|471.74|470.34|472.42|471.02|472.42|471.02|471.74|470.34|0
1723646950000|2024-08-14 14:49:10|472.19|470.79|472.87|471.47|472.87|471.47|472.19|470.79|0
1723646960000|2024-08-14 14:49:20|473.09|471.69|473.77|472.37|473.77|472.37|473.09|471.69|0
1723646970000|2024-08-14 14:49:30|474|472.6|474.23|472.83|474.23|472.83|473.77|472.37|0
1723646980000|2024-08-14 14:49:40|474|472.6|473.55|472.15|474|472.6|473.55|472.15|0
1723646990000|2024-08-14 14:49:50|474|472.6|474.23|472.83|474.23|472.83|474|472.6|0
1723647000000|2024-08-14 14:50:00|474|472.6|473.32|471.92|474|472.6|473.32|471.92|0
1723647010000|2024-08-14 14:50:10|473.88|472.48|474.45|473.05|474.45|473.05|473.88|472.48|0
1723647020000|2024-08-14 14:50:20|474.23|472.83|473.77|472.37|474.23|472.83|473.77|472.37|0
1723647030000|2024-08-14 14:50:30|474.79|473.39|474.23|472.83|474.79|473.39|474.23|472.83|0
1723647040000|2024-08-14 14:50:40|474|472.6|473.55|472.15|474|472.6|473.55|472.15|0
1723647050000|2024-08-14 14:50:50|472.87|471.47|473.55|472.15|473.55|472.15|472.87|471.47|0
1723647060000|2024-08-14 14:51:00|473.32|471.92|473.77|472.37|473.77|472.37|473.09|471.69|0
1723647070000|2024-08-14 14:51:10|474|472.6|474.23|472.83|474.23|472.83|474|472.6|0
1723647080000|2024-08-14 14:51:20|474|472.6|473.55|472.15|474|472.6|473.32|471.92|0
1723647090000|2024-08-14 14:51:30|472.87|471.47|473.09|471.69|473.32|471.92|472.87|471.47|0
1723647100000|2024-08-14 14:51:40|473.32|471.92|473.2|471.8|473.32|471.92|473.09|471.69|0
1723647110000|2024-08-14 14:51:50|472.64|471.24|472.41|471.01|472.64|471.24|471.96|470.56|0
1723647120000|2024-08-14 14:52:00|472.87|471.47|473.09|471.69|473.09|471.69|472.87|471.47|0
1723647130000|2024-08-14 14:52:10|472.87|471.47|472.87|471.47|472.87|471.47|472.41|471.01|0
1723647140000|2024-08-14 14:52:20|473.09|471.69|472.75|471.35|473.32|471.92|472.75|471.35|0
1723647150000|2024-08-14 14:52:30|473.32|471.92|474|472.6|474|472.6|473.32|471.92|0
1723647160000|2024-08-14 14:52:40|474.45|473.05|474.45|473.05|474.45|473.05|473.55|472.15|0
1723647170000|2024-08-14 14:52:50|474.68|473.28|474.45|473.05|474.68|473.28|474.45|473.05|0
1723647180000|2024-08-14 14:53:00|474.22|472.82|474.9|473.5|474.9|473.5|474.22|472.82|0
1723647190000|2024-08-14 14:53:10|474.68|473.28|474.68|473.28|474.68|473.28|474.45|473.05|0
1723647200000|2024-08-14 14:53:20|474.9|473.5|474.9|473.5|475.13|473.73|474.9|473.5|0
1723647210000|2024-08-14 14:53:30|475.13|473.73|474.9|473.5|475.13|473.73|474.9|473.5|0
1723647220000|2024-08-14 14:53:40|475.13|473.73|475.13|473.73|475.13|473.73|475.13|473.73|0
1723647230000|2024-08-14 14:53:50|475.81|474.41|475.58|474.18|475.81|474.41|475.58|474.18|0
1723647240000|2024-08-14 14:54:00|475.13|473.73|475.13|473.73|475.13|473.73|474.9|473.5|0
1723647250000|2024-08-14 14:54:10|475.36|473.96|475.36|473.96|475.58|474.18|475.13|473.73|0
1723647260000|2024-08-14 14:54:20|475.58|474.18|475.58|474.18|475.58|474.18|475.58|474.18|0
1723647270000|2024-08-14 14:54:30|476.04|474.64|476.04|474.64|476.04|474.64|475.81|474.41|0
1723647280000|2024-08-14 14:54:40|475.81|474.41|476.04|474.64|476.04|474.64|475.81|474.41|0
1723647290000|2024-08-14 14:54:50|476.26|474.86|476.26|474.86|476.26|474.86|476.26|474.86|0
1723647300000|2024-08-14 14:55:00|475.13|473.73|475.81|474.41|475.81|474.41|475.13|473.73|0
1723647310000|2024-08-14 14:55:10|476.49|475.09|476.72|475.32|476.72|475.32|476.49|475.09|0
1723647320000|2024-08-14 14:55:20|476.04|474.64|476.72|475.32|476.72|475.32|476.04|474.64|0
1723647330000|2024-08-14 14:55:30|476.94|475.54|477.62|476.22|477.85|476.45|476.94|475.54|0
1723647340000|2024-08-14 14:55:40|478.08|476.68|478.08|476.68|478.08|476.68|477.85|476.45|0
1723647350000|2024-08-14 14:55:50|477.85|476.45|477.4|476|477.85|476.45|477.4|476|0
1723647360000|2024-08-14 14:56:00|477.85|476.45|477.96|476.56|478.08|476.68|477.85|476.45|0
1723647370000|2024-08-14 14:56:10|478.3|476.9|478.18|476.78|478.3|476.9|478.08|476.68|0
1723647380000|2024-08-14 14:56:20|478.08|476.68|478.3|476.9|478.3|476.9|478.08|476.68|0
1723647390000|2024-08-14 14:56:30|478.08|476.68|477.85|476.45|478.08|476.68|477.62|476.22|0
1723647400000|2024-08-14 14:56:40|476.71|475.31|476.49|475.09|476.71|475.31|476.26|474.86|0
1723647410000|2024-08-14 14:56:50|476.26|474.86|475.81|474.41|476.26|474.86|475.81|474.41|0
1723647420000|2024-08-14 14:57:00|476.03|474.63|476.49|475.09|476.49|475.09|476.03|474.63|0
1723647430000|2024-08-14 14:57:10|476.26|474.86|476.03|474.63|476.26|474.86|475.58|474.18|0
1723647440000|2024-08-14 14:57:20|476.49|475.09|476.94|475.54|477.17|475.77|476.49|475.09|0
1723647450000|2024-08-14 14:57:30|477.17|475.77|477.17|475.77|477.39|475.99|477.17|475.77|0
1723647460000|2024-08-14 14:57:40|477.39|475.99|477.62|476.22|477.62|476.22|477.39|475.99|0
1723647470000|2024-08-14 14:57:50|477.39|475.99|477.17|475.77|477.39|475.99|477.17|475.77|0
1723647480000|2024-08-14 14:58:00|477.39|475.99|477.62|476.22|477.62|476.22|477.17|475.77|0
1723647490000|2024-08-14 14:58:10|477.39|475.99|477.39|475.99|477.62|476.22|477.39|475.99|0
1723647500000|2024-08-14 14:58:20|477.62|476.22|477.85|476.45|477.85|476.45|477.62|476.22|0
1723647510000|2024-08-14 14:58:30|477.39|475.99|477.62|476.22|477.62|476.22|477.39|475.99|0
1723647520000|2024-08-14 14:58:40|477.39|475.99|477.62|476.22|477.62|476.22|477.39|475.99|0
1723647530000|2024-08-14 14:58:50|477.85|476.45|478.3|476.9|478.3|476.9|477.85|476.45|0
1723647540000|2024-08-14 14:59:00|478.07|476.67|478.3|476.9|478.3|476.9|478.07|476.67|0
1723647550000|2024-08-14 14:59:10|478.07|476.67|478.3|476.9|478.53|477.13|478.07|476.67|0
1723647560000|2024-08-14 14:59:20|478.53|477.13|478.75|477.35|478.75|477.35|478.53|477.13|0
1723647570000|2024-08-14 14:59:30|478.53|477.13|478.53|477.13|478.75|477.35|478.53|477.13|0
1723647580000|2024-08-14 14:59:40|478.3|476.9|478.3|476.9|478.41|477.01|478.07|476.67|0
1723647590000|2024-08-14 14:59:50|478.53|477.13|478.07|476.67|478.53|477.13|478.07|476.67|0
1723647600000|2024-08-14 15:00:00|478.3|476.9|479.44|478.04|479.44|478.04|478.3|476.9|0
1723647610000|2024-08-14 15:00:10|479.66|478.26|479.44|478.04|479.66|478.26|479.44|478.04|0
1723647620000|2024-08-14 15:00:20|479.66|478.26|478.53|477.13|479.66|478.26|478.53|477.13|0
1723647630000|2024-08-14 15:00:30|478.75|477.35|478.53|477.13|478.75|477.35|478.53|477.13|0
1723647640000|2024-08-14 15:00:40|478.75|477.35|478.75|477.35|478.75|477.35|478.3|476.9|0
1723647650000|2024-08-14 15:00:50|478.53|477.13|478.98|477.58|478.98|477.58|478.53|477.13|0
1723647660000|2024-08-14 15:01:00|479.21|477.81|479.66|478.26|479.66|478.26|479.21|477.81|0
1723647670000|2024-08-14 15:01:10|478.98|477.58|479.09|477.69|479.09|477.69|478.98|477.58|0
1723647680000|2024-08-14 15:01:20|479.21|477.81|479.09|477.69|479.21|477.81|478.98|477.58|0
1723647690000|2024-08-14 15:01:30|479.21|477.81|479.43|478.03|479.66|478.26|479.21|477.81|0
1723647700000|2024-08-14 15:01:40|479.21|477.81|478.98|477.58|479.43|478.03|478.98|477.58|0
1723647710000|2024-08-14 15:01:50|478.75|477.35|478.53|477.13|478.75|477.35|478.53|477.13|0
1723647720000|2024-08-14 15:02:00|479.32|477.92|478.75|477.35|479.32|477.92|478.75|477.35|0
1723647730000|2024-08-14 15:02:10|478.86|477.46|478.98|477.58|478.98|477.58|478.75|477.35|0
1723647740000|2024-08-14 15:02:20|478.53|477.13|478.07|476.67|478.53|477.13|478.07|476.67|0
1723647750000|2024-08-14 15:02:30|478.3|476.9|478.3|476.9|478.53|477.13|478.3|476.9|0
1723647760000|2024-08-14 15:02:40|478.53|477.13|478.75|477.35|478.75|477.35|478.53|477.13|0
1723647770000|2024-08-14 15:02:50|478.3|476.9|478.98|477.58|478.98|477.58|478.3|476.9|0
1723647780000|2024-08-14 15:03:00|479.21|477.81|479.43|478.03|479.43|478.03|478.98|477.58|0
1723647790000|2024-08-14 15:03:10|479.66|478.26|480.11|478.71|480.11|478.71|479.66|478.26|0
1723647800000|2024-08-14 15:03:20|480.34|478.94|480.8|479.4|480.8|479.4|480.34|478.94|0
1723647810000|2024-08-14 15:03:30|481.02|479.62|481.02|479.62|481.02|479.62|480.8|479.4|0
1723647820000|2024-08-14 15:03:40|480.8|479.4|480.8|479.4|480.8|479.4|480.8|479.4|0
1723647830000|2024-08-14 15:03:50|481.02|479.62|481.48|480.08|481.48|480.08|481.02|479.62|0
1723647840000|2024-08-14 15:04:00|481.93|480.53|481.48|480.08|481.93|480.53|481.48|480.08|0
1723647850000|2024-08-14 15:04:10|481.25|479.85|481.48|480.08|481.48|480.08|481.25|479.85|0
1723647860000|2024-08-14 15:04:20|481.71|480.31|481.93|480.53|481.93|480.53|481.71|480.31|0
1723647870000|2024-08-14 15:04:30|482.43|481.03|482.66|481.26|482.66|481.26|482.21|480.81|0
1723647880000|2024-08-14 15:04:40|482.43|481.03|480.85|479.45|482.43|481.03|480.85|479.45|0
1723647890000|2024-08-14 15:04:50|481.08|479.68|481.08|479.68|481.08|479.68|480.85|479.45|0
1723647900000|2024-08-14 15:05:00|481.53|480.13|481.76|480.36|481.76|480.36|481.53|480.13|0
1723647910000|2024-08-14 15:05:10|481.3|479.9|481.07|479.67|481.53|480.13|481.07|479.67|0
1723647920000|2024-08-14 15:05:20|480.62|479.22|480.39|478.99|480.62|479.22|480.39|478.99|0
1723647930000|2024-08-14 15:05:30|480.16|478.76|479.71|478.31|480.16|478.76|479.48|478.08|0
1723647940000|2024-08-14 15:05:40|479.9|478.5|480.42|479.02|480.42|479.02|479.9|478.5|0
1723647950000|2024-08-14 15:05:50|480.19|478.79|480.19|478.79|480.42|479.02|480.19|478.79|0
1723647960000|2024-08-14 15:06:00|479.97|478.57|479.51|478.11|479.97|478.57|479.51|478.11|0
1723647970000|2024-08-14 15:06:10|479.28|477.88|478.37|476.97|479.28|477.88|478.37|476.97|0
1723647980000|2024-08-14 15:06:20|477.91|476.51|478.6|477.2|478.83|477.43|477.91|476.51|0
1723647990000|2024-08-14 15:06:30|478.83|477.43|478.6|477.2|479.05|477.65|478.6|477.2|0
1723648000000|2024-08-14 15:06:40|478.83|477.43|478.83|477.43|478.83|477.43|478.83|477.43|0
1723648010000|2024-08-14 15:06:50|478.37|476.97|478.14|476.74|478.37|476.97|478.14|476.74|0
1723648020000|2024-08-14 15:07:00|477.91|476.51|477.46|476.06|477.91|476.51|477|475.6|0
1723648030000|2024-08-14 15:07:10|477.23|475.83|477.69|476.29|477.69|476.29|477.23|475.83|0
1723648040000|2024-08-14 15:07:20|478.14|476.74|478.93|477.53|478.93|477.53|478.14|476.74|0
1723648050000|2024-08-14 15:07:30|478.82|477.42|478.6|477.2|478.82|477.42|478.6|477.2|0
1723648060000|2024-08-14 15:07:40|478.37|476.97|478.48|477.08|478.48|477.08|478.37|476.97|0
1723648070000|2024-08-14 15:07:50|477.91|476.51|478.14|476.74|478.14|476.74|477.91|476.51|0
1723648080000|2024-08-14 15:08:00|478.02|476.62|478.25|476.85|478.25|476.85|477.69|476.29|0
1723648090000|2024-08-14 15:08:10|478.14|476.74|477.69|476.29|478.14|476.74|477.69|476.29|0
1723648100000|2024-08-14 15:08:20|478.14|476.74|477.91|476.51|478.14|476.74|477.91|476.51|0
1723648110000|2024-08-14 15:08:30|477.69|476.29|477|475.6|478.14|476.74|477|475.6|0
1723648120000|2024-08-14 15:08:40|476.43|475.03|477.69|476.29|477.69|476.29|476.43|475.03|0
1723648130000|2024-08-14 15:08:50|477.91|476.51|477.46|476.06|477.91|476.51|477.46|476.06|0
1723648140000|2024-08-14 15:09:00|477.23|475.83|477.69|476.29|477.69|476.29|477.23|475.83|0
1723648150000|2024-08-14 15:09:10|477|475.6|477.69|476.29|477.69|476.29|477|475.6|0
1723648160000|2024-08-14 15:09:20|478.14|476.74|478.14|476.74|478.14|476.74|478.14|476.74|0
1723648170000|2024-08-14 15:09:30|477.91|476.51|477.68|476.28|477.91|476.51|477.46|476.06|0
1723648180000|2024-08-14 15:09:40|477.46|476.06|477.91|476.51|477.91|476.51|477.46|476.06|0
1723648190000|2024-08-14 15:09:50|477.46|476.06|477.68|476.28|477.68|476.28|477.46|476.06|0
1723648200000|2024-08-14 15:10:00|477.91|476.51|478.6|477.2|478.6|477.2|477.91|476.51|0
1723648210000|2024-08-14 15:10:10|478.82|477.42|478.7|477.3|479.05|477.65|478.7|477.3|0
1723648220000|2024-08-14 15:10:20|478.82|477.42|479.16|477.76|479.28|477.88|478.82|477.42|0
1723648230000|2024-08-14 15:10:30|479.51|478.11|479.51|478.11|479.51|478.11|479.28|477.88|0
1723648240000|2024-08-14 15:10:40|479.96|478.56|479.73|478.33|479.96|478.56|479.73|478.33|0
1723648250000|2024-08-14 15:10:50|479.84|478.44|479.96|478.56|480.19|478.79|479.84|478.44|0
1723648260000|2024-08-14 15:11:00|480.19|478.79|480.65|479.25|480.65|479.25|480.19|478.79|0
1723648270000|2024-08-14 15:11:10|480.87|479.47|480.19|478.79|480.87|479.47|480.19|478.79|0
1723648280000|2024-08-14 15:11:20|480.65|479.25|481.1|479.7|481.1|479.7|480.42|479.02|0
1723648290000|2024-08-14 15:11:30|480.87|479.47|480.42|479.02|480.87|479.47|480.42|479.02|0
1723648300000|2024-08-14 15:11:40|480.65|479.25|480.65|479.25|480.65|479.25|480.53|479.13|0
1723648310000|2024-08-14 15:11:50|480.19|478.79|480.19|478.79|480.19|478.79|480.07|478.67|0
1723648320000|2024-08-14 15:12:00|480.42|479.02|480.42|479.02|480.65|479.25|480.42|479.02|0
1723648330000|2024-08-14 15:12:10|480.65|479.25|480.53|479.13|480.65|479.25|480.42|479.02|0
1723648340000|2024-08-14 15:12:20|480.65|479.25|480.42|479.02|480.65|479.25|480.42|479.02|0
1723648350000|2024-08-14 15:12:30|480.19|478.79|480.42|479.02|480.42|479.02|480.19|478.79|0
1723648360000|2024-08-14 15:12:40|480.65|479.25|480.42|479.02|480.65|479.25|480.42|479.02|0
1723648370000|2024-08-14 15:12:50|479.96|478.56|479.96|478.56|480.19|478.79|479.96|478.56|0
1723648380000|2024-08-14 15:13:00|480.19|478.79|480.19|478.79|480.19|478.79|480.07|478.67|0
1723648390000|2024-08-14 15:13:10|480.42|479.02|480.3|478.9|480.42|479.02|480.3|478.9|0
1723648400000|2024-08-14 15:13:20|480.65|479.25|480.75|479.35|480.75|479.35|480.65|479.25|0
1723648410000|2024-08-14 15:13:30|480.42|479.02|480.3|478.9|480.42|479.02|480.19|478.79|0
1723648420000|2024-08-14 15:13:40|480.42|479.02|480.87|479.47|480.87|479.47|480.42|479.02|0
1723648430000|2024-08-14 15:13:50|481.1|479.7|481.1|479.7|481.33|479.93|481.1|479.7|0
1723648440000|2024-08-14 15:14:00|481.33|479.93|480.87|479.47|481.33|479.93|480.87|479.47|0
1723648450000|2024-08-14 15:14:10|481.1|479.7|480.87|479.47|481.1|479.7|480.87|479.47|0
1723648460000|2024-08-14 15:14:20|480.64|479.24|480.64|479.24|480.87|479.47|480.64|479.24|0
1723648470000|2024-08-14 15:14:30|480.42|479.02|480.42|479.02|480.64|479.24|480.42|479.02|0
1723648480000|2024-08-14 15:14:40|480.64|479.24|480.64|479.24|480.64|479.24|480.42|479.02|0
1723648490000|2024-08-14 15:14:50|480.87|479.47|481.1|479.7|481.1|479.7|480.87|479.47|0
1723648500000|2024-08-14 15:15:00|480.87|479.47|481.1|479.7|481.1|479.7|480.87|479.47|0
1723648510000|2024-08-14 15:15:10|480.87|479.47|481.33|479.93|481.33|479.93|480.87|479.47|0
1723648520000|2024-08-14 15:15:20|480.87|479.47|480.64|479.24|480.87|479.47|480.64|479.24|0
1723648530000|2024-08-14 15:15:30|480.75|479.35|480.42|479.02|480.75|479.35|480.42|479.02|0
1723648540000|2024-08-14 15:15:40|481.33|479.93|481.1|479.7|481.33|479.93|481.1|479.7|0
1723648550000|2024-08-14 15:15:50|481.33|479.93|481.1|479.7|481.33|479.93|481.1|479.7|0
1723648560000|2024-08-14 15:16:00|481.33|479.93|480.42|479.02|481.33|479.93|480.42|479.02|0
1723648570000|2024-08-14 15:16:10|479.96|478.56|479.96|478.56|479.96|478.56|479.39|477.99|0
1723648580000|2024-08-14 15:16:20|480.19|478.79|480.42|479.02|480.42|479.02|479.96|478.56|0
1723648590000|2024-08-14 15:16:30|480.52|479.12|480.87|479.47|480.87|479.47|480.52|479.12|0
1723648600000|2024-08-14 15:16:40|481.1|479.7|480.87|479.47|481.1|479.7|480.87|479.47|0
1723648610000|2024-08-14 15:16:50|481.1|479.7|480.87|479.47|481.33|479.93|480.87|479.47|0
1723648620000|2024-08-14 15:17:00|481.1|479.7|481.33|479.93|481.33|479.93|481.1|479.7|0
1723648630000|2024-08-14 15:17:10|481.56|480.16|481.33|479.93|481.56|480.16|481.33|479.93|0
1723648640000|2024-08-14 15:17:20|480.19|478.79|480.52|479.12|480.52|479.12|480.19|478.79|0
1723648650000|2024-08-14 15:17:30|480.64|479.24|480.41|479.01|480.64|479.24|480.41|479.01|0
1723648660000|2024-08-14 15:17:40|480.19|478.79|480.19|478.79|480.41|479.01|480.19|478.79|0
1723648670000|2024-08-14 15:17:50|479.96|478.56|480.41|479.01|480.41|479.01|479.96|478.56|0
1723648680000|2024-08-14 15:18:00|480.19|478.79|480.64|479.24|480.64|479.24|480.19|478.79|0
1723648690000|2024-08-14 15:18:10|479.96|478.56|479.96|478.56|480.19|478.79|479.96|478.56|0
1723648700000|2024-08-14 15:18:20|479.73|478.33|479.73|478.33|479.73|478.33|479.5|478.1|0
1723648710000|2024-08-14 15:18:30|479.5|478.1|479.96|478.56|480.07|478.67|479.5|478.1|0
1723648720000|2024-08-14 15:18:40|479.84|478.44|479.84|478.44|479.84|478.44|479.84|478.44|0
1723648730000|2024-08-14 15:18:50|479.96|478.56|480.19|478.79|480.19|478.79|479.96|478.56|0
1723648740000|2024-08-14 15:19:00|479.96|478.56|480.19|478.79|480.19|478.79|479.96|478.56|0
1723648750000|2024-08-14 15:19:10|479.96|478.56|480.87|479.47|480.87|479.47|479.96|478.56|0
1723648760000|2024-08-14 15:19:20|480.64|479.24|480.87|479.47|480.87|479.47|480.64|479.24|0
1723648770000|2024-08-14 15:19:30|480.41|479.01|480.64|479.24|480.64|479.24|480.41|479.01|0
1723648780000|2024-08-14 15:19:40|480.41|479.01|480.64|479.24|480.64|479.24|480.41|479.01|0
1723648790000|2024-08-14 15:19:50|480.41|479.01|480.87|479.47|480.87|479.47|480.41|479.01|0
1723648800000|2024-08-14 15:20:00|481.1|479.7|481.21|479.81|481.21|479.81|481.1|479.7|0
1723648810000|2024-08-14 15:20:10|481.33|479.93|482.01|480.61|482.01|480.61|481.33|479.93|0
1723648820000|2024-08-14 15:20:20|482.12|480.72|482.47|481.07|482.47|481.07|482.12|480.72|0
1723648830000|2024-08-14 15:20:30|482.24|480.84|482.24|480.84|482.24|480.84|482.01|480.61|0
1723648840000|2024-08-14 15:20:40|482.01|480.61|482.47|481.07|482.47|481.07|482.01|480.61|0
1723648850000|2024-08-14 15:20:50|482.24|480.84|482.47|481.07|482.47|481.07|482.24|480.84|0
1723648860000|2024-08-14 15:21:00|482.24|480.84|482.24|480.84|482.47|481.07|482.24|480.84|0
1723648870000|2024-08-14 15:21:10|482.01|480.61|482.24|480.84|482.24|480.84|482.01|480.61|0
1723648880000|2024-08-14 15:21:20|482.01|480.61|482.24|480.84|482.24|480.84|481.78|480.38|0
1723648890000|2024-08-14 15:21:30|482.01|480.61|482.24|480.84|482.24|480.84|482.01|480.61|0
1723648900000|2024-08-14 15:21:40|482.01|480.61|482.24|480.84|482.24|480.84|482.01|480.61|0
1723648910000|2024-08-14 15:21:50|482.01|480.61|481.78|480.38|482.01|480.61|481.78|480.38|0
1723648920000|2024-08-14 15:22:00|482.01|480.61|481.66|480.26|482.01|480.61|481.66|480.26|0
1723648930000|2024-08-14 15:22:10|480.64|479.24|480.41|479.01|480.64|479.24|480.41|479.01|0
1723648940000|2024-08-14 15:22:20|480.87|479.47|480.41|479.01|481.1|479.7|480.41|479.01|0
1723648950000|2024-08-14 15:22:30|480.07|478.67|480.41|479.01|480.41|479.01|480.07|478.67|0
1723648960000|2024-08-14 15:22:40|480.29|478.89|480.64|479.24|480.64|479.24|480.29|478.89|0
1723648970000|2024-08-14 15:22:50|480.41|479.01|480.87|479.47|480.87|479.47|480.18|478.78|0
1723648980000|2024-08-14 15:23:00|480.64|479.24|480.64|479.24|480.64|479.24|480.52|479.12|0
1723648990000|2024-08-14 15:23:10|480.87|479.47|480.87|479.47|481.1|479.7|480.87|479.47|0
1723649000000|2024-08-14 15:23:20|481.1|479.7|480.87|479.47|481.1|479.7|480.87|479.47|0
1723649010000|2024-08-14 15:23:30|481.32|479.92|481.55|480.15|481.55|480.15|481.32|479.92|0
1723649020000|2024-08-14 15:23:40|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1723649030000|2024-08-14 15:23:50|481.1|479.7|480.87|479.47|481.1|479.7|480.64|479.24|0
1723649040000|2024-08-14 15:24:00|481.1|479.7|481.32|479.92|481.55|480.15|481.1|479.7|0
1723649050000|2024-08-14 15:24:10|481.1|479.7|481.1|479.7|481.32|479.92|481.1|479.7|0
1723649060000|2024-08-14 15:24:20|481.32|479.92|481.32|479.92|481.32|479.92|481.1|479.7|0
1723649070000|2024-08-14 15:24:30|481.55|480.15|481.55|480.15|481.55|480.15|481.55|480.15|0
1723649080000|2024-08-14 15:24:40|481.32|479.92|481.78|480.38|481.78|480.38|481.32|479.92|0
1723649090000|2024-08-14 15:24:50|481.55|480.15|481.09|479.69|481.55|480.15|481.09|479.69|0
1723649100000|2024-08-14 15:25:00|481.32|479.92|482.24|480.84|482.24|480.84|481.32|479.92|0
1723649110000|2024-08-14 15:25:10|482.01|480.61|482.24|480.84|482.24|480.84|482.01|480.61|0
1723649120000|2024-08-14 15:25:20|482.01|480.61|482.12|480.72|482.12|480.72|482.01|480.61|0
1723649130000|2024-08-14 15:25:30|482.24|480.84|482.24|480.84|482.46|481.06|482.24|480.84|0
1723649140000|2024-08-14 15:25:40|482.46|481.06|482.69|481.29|482.69|481.29|482.24|480.84|0
1723649150000|2024-08-14 15:25:50|482.46|481.06|482.46|481.06|482.46|481.06|482.46|481.06|0
1723649160000|2024-08-14 15:26:00|482.57|481.17|482.69|481.29|482.69|481.29|482.57|481.17|0
1723649170000|2024-08-14 15:26:10|482.92|481.52|482.8|481.4|482.92|481.52|482.8|481.4|0
1723649180000|2024-08-14 15:26:20|482.69|481.29|482.46|481.06|482.69|481.29|482.46|481.06|0
1723649200000|2024-08-14 15:26:40|482.69|481.29|482.92|481.52|482.92|481.52|482.69|481.29|0
1723649210000|2024-08-14 15:26:50|482.69|481.29|482.69|481.29|482.92|481.52|482.69|481.29|0
1723649220000|2024-08-14 15:27:00|482.92|481.52|482.69|481.29|482.92|481.52|482.69|481.29|0
1723649230000|2024-08-14 15:27:10|482.46|481.06|482.46|481.06|482.46|481.06|482.46|481.06|0
1723649240000|2024-08-14 15:27:20|482.69|481.29|482.69|481.29|482.69|481.29|482.69|481.29|0
1723649250000|2024-08-14 15:27:30|482.92|481.52|482.92|481.52|482.92|481.52|482.92|481.52|0
1723649260000|2024-08-14 15:27:40|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1723649270000|2024-08-14 15:27:50|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1723649280000|2024-08-14 15:28:00|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1723649290000|2024-08-14 15:28:10|482.46|481.06|482.8|481.4|482.8|481.4|482.46|481.06|0
1723649300000|2024-08-14 15:28:20|482.92|481.52|483.38|481.98|483.38|481.98|482.92|481.52|0
1723649310000|2024-08-14 15:28:30|483.15|481.75|483.6|482.2|483.6|482.2|483.15|481.75|0
1723649320000|2024-08-14 15:28:40|483.38|481.98|483.6|482.2|483.6|482.2|483.38|481.98|0
1723649330000|2024-08-14 15:28:50|483.83|482.43|483.83|482.43|483.83|482.43|483.83|482.43|0
1723649340000|2024-08-14 15:29:00|483.6|482.2|483.6|482.2|483.6|482.2|483.6|482.2|0
1723649350000|2024-08-14 15:29:10|483.38|481.98|483.83|482.43|483.83|482.43|483.38|481.98|0
1723649360000|2024-08-14 15:29:20|484.06|482.66|484.06|482.66|484.06|482.66|484.06|482.66|0
1723649370000|2024-08-14 15:29:30|484.29|482.89|484.29|482.89|484.29|482.89|484.29|482.89|0
1723649380000|2024-08-14 15:29:40|484.52|483.12|484.52|483.12|484.52|483.12|484.29|482.89|0
1723649390000|2024-08-14 15:29:50|484.75|483.35|484.75|483.35|484.75|483.35|484.52|483.12|0
1723649400000|2024-08-14 15:30:00|485.2|483.8|485.43|484.03|485.89|484.49|485.2|483.8|0
1723649410000|2024-08-14 15:30:10|485.66|484.26|485.2|483.8|485.66|484.26|484.97|483.57|0
1723649420000|2024-08-14 15:30:20|485.89|484.49|485.66|484.26|486.12|484.72|485.66|484.26|0
1723649430000|2024-08-14 15:30:30|485.43|484.03|486.12|484.72|486.12|484.72|485.43|484.03|0
1723649440000|2024-08-14 15:30:40|486.35|484.95|486.12|484.72|486.35|484.95|486.12|484.72|0
1723649450000|2024-08-14 15:30:50|486.57|485.17|486.12|484.72|486.57|485.17|486.12|484.72|0
1723649460000|2024-08-14 15:31:00|486.35|484.95|486.12|484.72|486.57|485.17|486.12|484.72|0
1723649470000|2024-08-14 15:31:10|486|484.6|486.12|484.72|486.12|484.72|485.89|484.49|0
1723649480000|2024-08-14 15:31:20|486|484.6|485.89|484.49|486.12|484.72|485.89|484.49|0
1723649490000|2024-08-14 15:31:30|486.12|484.72|486.34|484.94|486.34|484.94|486.12|484.72|0
1723649500000|2024-08-14 15:31:40|487.03|485.63|487.03|485.63|487.03|485.63|486.8|485.4|0
1723649510000|2024-08-14 15:31:50|486.8|485.4|487.26|485.86|487.26|485.86|486.8|485.4|0
1723649520000|2024-08-14 15:32:00|487.49|486.09|487.72|486.32|487.72|486.32|487.49|486.09|0
1723649530000|2024-08-14 15:32:10|487.95|486.55|487.72|486.32|487.95|486.55|487.49|486.09|0
1723649540000|2024-08-14 15:32:20|487.95|486.55|488.18|486.78|488.18|486.78|487.95|486.55|0
1723649550000|2024-08-14 15:32:30|488.17|486.77|488.4|487|488.4|487|488.17|486.77|0
1723649560000|2024-08-14 15:32:40|488.17|486.77|488.28|486.88|488.28|486.88|488.17|486.77|0
1723649570000|2024-08-14 15:32:50|489.32|487.92|489.43|488.03|490.01|488.61|489.32|487.92|0
1723649580000|2024-08-14 15:33:00|489.78|488.38|489.32|487.92|490.01|488.61|489.32|487.92|0
1723649590000|2024-08-14 15:33:10|488.86|487.46|489.2|487.8|489.2|487.8|488.86|487.46|0
1723649600000|2024-08-14 15:33:20|489.32|487.92|488.86|487.46|489.55|488.15|488.86|487.46|0
1723649610000|2024-08-14 15:33:30|488.97|487.57|488.86|487.46|488.97|487.57|488.86|487.46|0
1723649620000|2024-08-14 15:33:40|489.09|487.69|489.55|488.15|489.55|488.15|489.09|487.69|0
1723649630000|2024-08-14 15:33:50|489.32|487.92|490.69|489.29|490.69|489.29|489.32|487.92|0
1723649640000|2024-08-14 15:34:00|490.46|489.06|491.84|490.44|491.84|490.44|490.46|489.06|0
1723649650000|2024-08-14 15:34:10|491.61|490.21|491.84|490.44|491.84|490.44|491.61|490.21|0
1723649660000|2024-08-14 15:34:20|492.3|490.9|491.38|489.98|492.3|490.9|491.38|489.98|0
1723649670000|2024-08-14 15:34:30|490.46|489.06|490.46|489.06|490.69|489.29|490.46|489.06|0
1723649680000|2024-08-14 15:34:40|490.01|488.61|490.92|489.52|490.92|489.52|490.01|488.61|0
1723649690000|2024-08-14 15:34:50|490.69|489.29|490.01|488.61|490.69|489.29|490.01|488.61|0
1723649700000|2024-08-14 15:35:00|490.24|488.84|490.69|489.29|490.69|489.29|490.24|488.84|0
1723649710000|2024-08-14 15:35:10|490.92|489.52|490.69|489.29|490.92|489.52|490.69|489.29|0
1723649720000|2024-08-14 15:35:20|490.23|488.83|490.46|489.06|490.69|489.29|490.23|488.83|0
1723649730000|2024-08-14 15:35:30|490.23|488.83|489.78|488.38|490.46|489.06|489.78|488.38|0
1723649740000|2024-08-14 15:35:40|490.01|488.61|490.34|488.94|490.34|488.94|490.01|488.61|0
1723649750000|2024-08-14 15:35:50|490.46|489.06|489.89|488.49|490.46|489.06|489.89|488.49|0
1723649760000|2024-08-14 15:36:00|490.01|488.61|490.46|489.06|490.46|489.06|490.01|488.61|0
1723649770000|2024-08-14 15:36:10|490.69|489.29|490.46|489.06|490.69|489.29|490.46|489.06|0
1723649780000|2024-08-14 15:36:20|490.23|488.83|490.23|488.83|490.23|488.83|490.01|488.61|0
1723649790000|2024-08-14 15:36:30|490.01|488.61|489.78|488.38|490.23|488.83|489.55|488.15|0
1723649800000|2024-08-14 15:36:40|490.01|488.61|490.46|489.06|490.46|489.06|490.01|488.61|0
1723649810000|2024-08-14 15:36:50|490.23|488.83|490.23|488.83|490.46|489.06|490.23|488.83|0
1723649820000|2024-08-14 15:37:00|490.46|489.06|490.46|489.06|490.46|489.06|490.23|488.83|0
1723649830000|2024-08-14 15:37:10|490.69|489.29|490.92|489.52|490.92|489.52|490.69|489.29|0
1723649840000|2024-08-14 15:37:20|491.03|489.63|490.92|489.52|491.15|489.75|490.92|489.52|0
1723649850000|2024-08-14 15:37:30|491.15|489.75|491.15|489.75|491.15|489.75|490.92|489.52|0
1723649860000|2024-08-14 15:37:40|490.69|489.29|490.69|489.29|490.69|489.29|490.69|489.29|0
1723649870000|2024-08-14 15:37:50|490.23|488.83|490.23|488.83|490.46|489.06|490.23|488.83|0
1723649880000|2024-08-14 15:38:00|490.46|489.06|490.23|488.83|490.46|489.06|490.23|488.83|0
1723649890000|2024-08-14 15:38:10|490.11|488.71|489.78|488.38|490.11|488.71|489.78|488.38|0
1723649900000|2024-08-14 15:38:20|490|488.6|489.77|488.37|490.23|488.83|489.77|488.37|0
1723649910000|2024-08-14 15:38:30|489.55|488.15|489.32|487.92|489.55|488.15|489.32|487.92|0
1723649920000|2024-08-14 15:38:40|489.55|488.15|489.77|488.37|490|488.6|489.55|488.15|0
1723649930000|2024-08-14 15:38:50|490|488.6|490.46|489.06|490.46|489.06|490|488.6|0
1723649940000|2024-08-14 15:39:00|490.69|489.29|490.69|489.29|490.69|489.29|490.46|489.06|0
1723649950000|2024-08-14 15:39:10|490.92|489.52|491.38|489.98|491.38|489.98|490.92|489.52|0
1723649960000|2024-08-14 15:39:20|491.61|490.21|491.84|490.44|491.84|490.44|491.61|490.21|0
1723649970000|2024-08-14 15:39:30|492.07|490.67|492.3|490.9|492.3|490.9|492.07|490.67|0
1723649980000|2024-08-14 15:39:40|492.76|491.36|492.53|491.13|492.76|491.36|492.53|491.13|0
1723649990000|2024-08-14 15:39:50|492.3|490.9|492.41|491.01|492.53|491.13|492.3|490.9|0
1723650000000|2024-08-14 15:40:00|492.53|491.13|492.64|491.24|492.64|491.24|492.53|491.13|0
1723650010000|2024-08-14 15:40:10|492.53|491.13|492.53|491.13|492.75|491.35|492.53|491.13|0
1723650020000|2024-08-14 15:40:20|492.3|490.9|492.07|490.67|492.3|490.9|491.84|490.44|0
1723650030000|2024-08-14 15:40:30|491.84|490.44|492.3|490.9|492.3|490.9|491.84|490.44|0
1723650040000|2024-08-14 15:40:40|492.07|490.67|492.53|491.13|492.53|491.13|492.07|490.67|0
1723650050000|2024-08-14 15:40:50|492.75|491.35|492.75|491.35|492.98|491.58|492.75|491.35|0
1723650060000|2024-08-14 15:41:00|492.86|491.46|493.21|491.81|493.21|491.81|492.75|491.35|0
1723650070000|2024-08-14 15:41:10|493.44|492.04|492.98|491.58|493.44|492.04|492.98|491.58|0
1723650080000|2024-08-14 15:41:20|493.21|491.81|492.75|491.35|493.21|491.81|492.75|491.35|0
1723650090000|2024-08-14 15:41:30|492.63|491.23|492.75|491.35|492.75|491.35|492.63|491.23|0
1723650100000|2024-08-14 15:41:40|492.52|491.12|491.61|490.21|492.52|491.12|491.61|490.21|0
1723650110000|2024-08-14 15:41:50|491.38|489.98|491.38|489.98|491.61|490.21|491.38|489.98|0
1723650120000|2024-08-14 15:42:00|491.61|490.21|491.38|489.98|491.84|490.44|491.38|489.98|0
1723650130000|2024-08-14 15:42:10|491.61|490.21|492.07|490.67|492.07|490.67|491.61|490.21|0
1723650140000|2024-08-14 15:42:20|491.84|490.44|491.61|490.21|491.84|490.44|491.38|489.98|0
1723650150000|2024-08-14 15:42:30|491.84|490.44|491.15|489.75|491.84|490.44|491.15|489.75|0
1723650160000|2024-08-14 15:42:40|490.92|489.52|490.23|488.83|490.92|489.52|490.23|488.83|0
1723650170000|2024-08-14 15:42:50|490|488.6|489.77|488.37|490|488.6|489.77|488.37|0
1723650180000|2024-08-14 15:43:00|489.54|488.14|489.31|487.91|489.54|488.14|489.31|487.91|0
1723650190000|2024-08-14 15:43:10|489.09|487.69|488.4|487|489.09|487.69|488.4|487|0
1723650200000|2024-08-14 15:43:20|488.63|487.23|489.09|487.69|489.09|487.69|488.63|487.23|0
1723650210000|2024-08-14 15:43:30|489.2|487.8|488.4|487|489.2|487.8|488.4|487|0
1723650220000|2024-08-14 15:43:40|488.63|487.23|488.63|487.23|488.63|487.23|488.63|487.23|0
1723650230000|2024-08-14 15:43:50|488.4|487|488.86|487.46|488.86|487.46|488.4|487|0
1723650240000|2024-08-14 15:44:00|489.08|487.68|489.31|487.91|489.31|487.91|489.08|487.68|0
1723650250000|2024-08-14 15:44:10|489.77|488.37|490|488.6|490|488.6|489.77|488.37|0
1723650260000|2024-08-14 15:44:20|490.23|488.83|490|488.6|490.23|488.83|490|488.6|0
1723650270000|2024-08-14 15:44:30|489.77|488.37|489.54|488.14|489.77|488.37|489.54|488.14|0
1723650280000|2024-08-14 15:44:40|489.31|487.91|488.86|487.46|489.31|487.91|488.86|487.46|0
1723650290000|2024-08-14 15:44:50|488.63|487.23|488.17|486.77|488.63|487.23|488.17|486.77|0
1723650300000|2024-08-14 15:45:00|488.4|487|488.4|487|488.4|487|488.17|486.77|0
1723650310000|2024-08-14 15:45:10|488.86|487.46|489.31|487.91|489.31|487.91|488.86|487.46|0
1723650320000|2024-08-14 15:45:20|489.77|488.37|490|488.6|490|488.6|489.77|488.37|0
1723650330000|2024-08-14 15:45:30|490.23|488.83|490.46|489.06|490.46|489.06|490.23|488.83|0
1723650340000|2024-08-14 15:45:40|490.23|488.83|490|488.6|490.23|488.83|490|488.6|0
1723650350000|2024-08-14 15:45:50|490.11|488.71|490.46|489.06|490.46|489.06|490.11|488.71|0
1723650360000|2024-08-14 15:46:00|490.69|489.29|490.69|489.29|490.69|489.29|490.46|489.06|0
1723650370000|2024-08-14 15:46:10|490.8|489.4|491.38|489.98|491.38|489.98|490.8|489.4|0
1723650380000|2024-08-14 15:46:20|491.15|489.75|491.6|490.2|491.6|490.2|491.15|489.75|0
1723650390000|2024-08-14 15:46:30|491.83|490.43|491.15|489.75|491.83|490.43|491.15|489.75|0
1723650400000|2024-08-14 15:46:40|491.38|489.98|491.71|490.31|491.71|490.31|491.38|489.98|0
1723650410000|2024-08-14 15:46:50|491.6|490.2|491.83|490.43|491.83|490.43|491.6|490.2|0
1723650420000|2024-08-14 15:47:00|492.29|490.89|492.29|490.89|492.29|490.89|492.29|490.89|0
1723650430000|2024-08-14 15:47:10|492.52|491.12|492.4|491|492.75|491.35|492.4|491|0
1723650440000|2024-08-14 15:47:20|492.29|490.89|492.75|491.35|492.75|491.35|492.29|490.89|0
1723650460000|2024-08-14 15:47:40|492.98|491.58|492.52|491.12|492.98|491.58|492.52|491.12|0
1723650470000|2024-08-14 15:47:50|492.29|490.89|492.29|490.89|492.29|490.89|492.06|490.66|0
1723650480000|2024-08-14 15:48:00|492.4|491|491.83|490.43|492.4|491|491.83|490.43|0
1723650490000|2024-08-14 15:48:10|492.06|490.66|491.6|490.2|492.06|490.66|491.37|489.97|0
1723650500000|2024-08-14 15:48:20|491.48|490.08|491.83|490.43|491.83|490.43|491.48|490.08|0
1723650510000|2024-08-14 15:48:30|492.06|490.66|491.6|490.2|492.17|490.77|491.6|490.2|0
1723650520000|2024-08-14 15:48:40|491.71|490.31|491.14|489.74|491.71|490.31|491.14|489.74|0
1723650530000|2024-08-14 15:48:50|491.37|489.97|490.92|489.52|491.37|489.97|490.92|489.52|0
1723650540000|2024-08-14 15:49:00|491.14|489.74|491.37|489.97|491.37|489.97|491.14|489.74|0
1723650550000|2024-08-14 15:49:10|491.6|490.2|491.6|490.2|491.6|490.2|491.6|490.2|0
1723650570000|2024-08-14 15:49:30|491.37|489.97|491.37|489.97|491.37|489.97|491.14|489.74|0
1723650580000|2024-08-14 15:49:40|491.48|490.08|491.14|489.74|492.06|490.66|491.14|489.74|0
1723650590000|2024-08-14 15:49:50|491.37|489.97|491.37|489.97|491.37|489.97|491.37|489.97|0
1723650600000|2024-08-14 15:50:00|491.25|489.85|490.91|489.51|491.37|489.97|490.69|489.29|0
1723650610000|2024-08-14 15:50:10|491.37|489.97|491.6|490.2|491.6|490.2|491.37|489.97|0
1723650620000|2024-08-14 15:50:20|492.06|490.66|492.75|491.35|492.75|491.35|492.06|490.66|0
1723650630000|2024-08-14 15:50:30|492.52|491.12|492.75|491.35|492.75|491.35|492.52|491.12|0
1723650640000|2024-08-14 15:50:40|492.29|490.89|492.52|491.12|492.52|491.12|492.29|490.89|0
1723650650000|2024-08-14 15:50:50|492.75|491.35|492.98|491.58|492.98|491.58|492.75|491.35|0
1723650660000|2024-08-14 15:51:00|493.21|491.81|493.67|492.27|493.67|492.27|493.21|491.81|0
1723650670000|2024-08-14 15:51:10|494.13|492.73|493.9|492.5|494.36|492.96|493.9|492.5|0
1723650680000|2024-08-14 15:51:20|494.36|492.96|494.59|493.19|494.82|493.42|494.36|492.96|0
1723650690000|2024-08-14 15:51:30|495.04|493.64|494.59|493.19|495.04|493.64|494.36|492.96|0
1723650700000|2024-08-14 15:51:40|494.82|493.42|495.27|493.87|495.5|494.1|494.82|493.42|0
1723650710000|2024-08-14 15:51:50|495.5|494.1|495.61|494.21|495.61|494.21|495.27|493.87|0
1723650720000|2024-08-14 15:52:00|495.27|493.87|495.5|494.1|495.5|494.1|495.27|493.87|0
1723650730000|2024-08-14 15:52:10|495.96|494.56|495.27|493.87|495.96|494.56|495.27|493.87|0
1723650740000|2024-08-14 15:52:20|494.81|493.41|495.04|493.64|495.04|493.64|494.81|493.41|0
1723650750000|2024-08-14 15:52:30|494.81|493.41|494.36|492.96|494.81|493.41|494.36|492.96|0
1723650760000|2024-08-14 15:52:40|494.58|493.18|494.81|493.41|494.81|493.41|494.58|493.18|0
1723650770000|2024-08-14 15:52:50|494.58|493.18|495.04|493.64|495.15|493.75|494.58|493.18|0
1723650780000|2024-08-14 15:53:00|494.81|493.41|494.81|493.41|494.81|493.41|494.81|493.41|0
1723650790000|2024-08-14 15:53:10|494.58|493.18|495.04|493.64|495.04|493.64|494.58|493.18|0
1723650800000|2024-08-14 15:53:20|495.5|494.1|495.5|494.1|495.5|494.1|495.27|493.87|0
1723650810000|2024-08-14 15:53:30|495.96|494.56|495.27|493.87|495.96|494.56|495.27|493.87|0
1723650820000|2024-08-14 15:53:40|495.38|493.98|495.04|493.64|495.38|493.98|495.04|493.64|0
1723650830000|2024-08-14 15:53:50|495.27|493.87|495.5|494.1|495.5|494.1|495.27|493.87|0
1723650840000|2024-08-14 15:54:00|495.04|493.64|495.04|493.64|495.27|493.87|495.04|493.64|0
1723650850000|2024-08-14 15:54:10|495.27|493.87|495.73|494.33|495.73|494.33|495.27|493.87|0
1723650860000|2024-08-14 15:54:20|495.5|494.1|495.73|494.33|495.73|494.33|495.5|494.1|0
1723650870000|2024-08-14 15:54:30|495.38|493.98|495.38|493.98|495.38|493.98|495.38|493.98|0
1723650880000|2024-08-14 15:54:40|495.27|493.87|495.27|493.87|495.5|494.1|495.27|493.87|0
1723650890000|2024-08-14 15:54:50|495.15|493.75|495.27|493.87|495.27|493.87|495.15|493.75|0
1723650900000|2024-08-14 15:55:00|495.5|494.1|495.61|494.21|495.73|494.33|495.5|494.1|0
1723650910000|2024-08-14 15:55:10|495.73|494.33|496.42|495.02|496.42|495.02|495.73|494.33|0
1723650920000|2024-08-14 15:55:20|496.19|494.79|496.42|495.02|496.42|495.02|496.19|494.79|0
1723650930000|2024-08-14 15:55:30|496.19|494.79|496.42|495.02|496.42|495.02|496.19|494.79|0
1723650940000|2024-08-14 15:55:40|496.53|495.13|496.19|494.79|496.53|495.13|496.19|494.79|0
1723650950000|2024-08-14 15:55:50|496.42|495.02|496.88|495.48|496.88|495.48|496.19|494.79|0
1723650960000|2024-08-14 15:56:00|496.65|495.25|496.88|495.48|496.88|495.48|496.65|495.25|0
1723650970000|2024-08-14 15:56:10|497.11|495.71|496.65|495.25|497.11|495.71|496.65|495.25|0
1723650980000|2024-08-14 15:56:20|496.88|495.48|496.65|495.25|496.88|495.48|496.65|495.25|0
1723650990000|2024-08-14 15:56:30|496.88|495.48|496.88|495.48|497.11|495.71|496.88|495.48|0
1723651000000|2024-08-14 15:56:40|497.11|495.71|497.11|495.71|497.11|495.71|496.88|495.48|0
1723651010000|2024-08-14 15:56:50|497.34|495.94|497.8|496.4|497.8|496.4|497.34|495.94|0
1723651020000|2024-08-14 15:57:00|498.03|496.63|498.03|496.63|498.03|496.63|498.03|496.63|0
1723651030000|2024-08-14 15:57:10|497.91|496.51|498.03|496.63|498.03|496.63|497.91|496.51|0
1723651040000|2024-08-14 15:57:20|497.8|496.4|497.34|495.94|497.8|496.4|496.99|495.59|0
1723651050000|2024-08-14 15:57:30|497.11|495.71|497.11|495.71|497.34|495.94|497.11|495.71|0
1723651060000|2024-08-14 15:57:40|497.34|495.94|496.88|495.48|497.34|495.94|496.65|495.25|0
1723651070000|2024-08-14 15:57:50|497.11|495.71|497.11|495.71|497.11|495.71|497.11|495.71|0
1723651080000|2024-08-14 15:58:00|496.88|495.48|497.11|495.71|497.11|495.71|496.88|495.48|0
1723651090000|2024-08-14 15:58:10|497.34|495.94|497.57|496.17|497.57|496.17|497.11|495.71|0
1723651100000|2024-08-14 15:58:20|497.8|496.4|498.26|496.86|498.26|496.86|497.8|496.4|0
1723651110000|2024-08-14 15:58:30|498.72|497.32|498.95|497.55|499.18|497.78|498.72|497.32|0
1723651120000|2024-08-14 15:58:40|499.18|497.78|499.64|498.24|499.64|498.24|499.18|497.78|0
1723651130000|2024-08-14 15:58:50|500.1|498.7|499.64|498.24|500.1|498.7|499.64|498.24|0
1723651140000|2024-08-14 15:59:00|499.87|498.47|499.18|497.78|499.87|498.47|499.18|497.78|0
1723651150000|2024-08-14 15:59:10|499.06|497.66|498.72|497.32|499.06|497.66|498.72|497.32|0
1723651160000|2024-08-14 15:59:20|498.95|497.55|499.18|497.78|499.41|498.01|498.95|497.55|0
1723651170000|2024-08-14 15:59:30|499.29|497.89|499.41|498.01|499.41|498.01|499.29|497.89|0
1723651180000|2024-08-14 15:59:40|499.29|497.89|499.18|497.78|499.29|497.89|499.18|497.78|0
1723651190000|2024-08-14 15:59:50|498.95|497.55|499.41|498.01|499.41|498.01|498.95|497.55|0
1723651200000|2024-08-14 16:00:00|499.18|497.78|497.8|496.4|499.18|497.78|497.8|496.4|0
1723651210000|2024-08-14 16:00:10|498.03|496.63|497.57|496.17|498.03|496.63|497.57|496.17|0
1723651220000|2024-08-14 16:00:20|497.8|496.4|498.03|496.63|498.03|496.63|497.8|496.4|0
1723651230000|2024-08-14 16:00:30|497.57|496.17|497.8|496.4|498.14|496.74|497.57|496.17|0
1723651240000|2024-08-14 16:00:40|497.57|496.17|498.26|496.86|498.26|496.86|497.57|496.17|0
1723651250000|2024-08-14 16:00:50|498.03|496.63|498.26|496.86|498.26|496.86|498.03|496.63|0
1723651260000|2024-08-14 16:01:00|498.03|496.63|498.49|497.09|498.49|497.09|498.03|496.63|0
1723651270000|2024-08-14 16:01:10|498.72|497.32|498.72|497.32|498.72|497.32|498.72|497.32|0
1723651280000|2024-08-14 16:01:20|498.83|497.43|498.95|497.55|499.18|497.78|498.83|497.43|0
1723651290000|2024-08-14 16:01:30|498.72|497.32|497.8|496.4|498.72|497.32|497.8|496.4|0
1723651300000|2024-08-14 16:01:40|498.26|496.86|498.26|496.86|498.26|496.86|498.03|496.63|0
1723651310000|2024-08-14 16:01:50|498.49|497.09|498.95|497.55|498.95|497.55|498.49|497.09|0
1723651320000|2024-08-14 16:02:00|499.18|497.78|498.95|497.55|499.18|497.78|498.95|497.55|0
1723651340000|2024-08-14 16:02:20|498.72|497.32|498.95|497.55|498.95|497.55|498.72|497.32|0
1723651350000|2024-08-14 16:02:30|499.06|497.66|498.95|497.55|499.18|497.78|498.95|497.55|0
1723651360000|2024-08-14 16:02:40|499.18|497.78|499.41|498.01|499.41|498.01|499.18|497.78|0
1723651370000|2024-08-14 16:02:50|499.87|498.47|499.64|498.24|500.1|498.7|499.64|498.24|0
1723651380000|2024-08-14 16:03:00|499.87|498.47|499.18|497.78|499.87|498.47|498.95|497.55|0
1723651390000|2024-08-14 16:03:10|498.95|497.55|498.95|497.55|498.95|497.55|498.95|497.55|0
1723651400000|2024-08-14 16:03:20|498.49|497.09|498.49|497.09|498.49|497.09|498.26|496.86|0
1723651410000|2024-08-14 16:03:30|498.26|496.86|498.49|497.09|498.49|497.09|498.26|496.86|0
1723651420000|2024-08-14 16:03:40|498.03|496.63|497.8|496.4|498.03|496.63|497.8|496.4|0
1723651430000|2024-08-14 16:03:50|498.03|496.63|498.72|497.32|498.72|497.32|498.03|496.63|0
1723651440000|2024-08-14 16:04:00|498.95|497.55|498.72|497.32|498.95|497.55|498.72|497.32|0
1723651450000|2024-08-14 16:04:10|498.95|497.55|499.18|497.78|499.18|497.78|498.95|497.55|0
1723651460000|2024-08-14 16:04:20|499.52|498.12|499.41|498.01|499.52|498.12|499.18|497.78|0
1723651470000|2024-08-14 16:04:30|499.18|497.78|498.95|497.55|499.29|497.89|498.95|497.55|0
1723651480000|2024-08-14 16:04:40|498.72|497.32|499.18|497.78|499.18|497.78|498.72|497.32|0
1723651490000|2024-08-14 16:04:50|499.41|498.01|499.64|498.24|499.64|498.24|499.41|498.01|0
1723651500000|2024-08-14 16:05:00|499.87|498.47|499.87|498.47|499.87|498.47|499.64|498.24|0
1723651510000|2024-08-14 16:05:10|499.64|498.24|499.64|498.24|499.64|498.24|499.18|497.78|0
1723651520000|2024-08-14 16:05:20|499.41|498.01|499.18|497.78|499.41|498.01|499.18|497.78|0
1723651530000|2024-08-14 16:05:30|498.95|497.55|499.18|497.78|499.41|498.01|498.95|497.55|0
1723651540000|2024-08-14 16:05:40|499.41|498.01|498.95|497.55|499.41|498.01|498.95|497.55|0
1723651550000|2024-08-14 16:05:50|499.18|497.78|498.95|497.55|499.18|497.78|498.95|497.55|0
1723651560000|2024-08-14 16:06:00|499.41|498.01|499.87|498.47|499.87|498.47|499.18|497.78|0
1723651570000|2024-08-14 16:06:10|499.64|498.24|499.87|498.47|499.87|498.47|499.64|498.24|0
1723651580000|2024-08-14 16:06:20|499.75|498.35|500.1|498.7|500.1|498.7|499.75|498.35|0
1723651590000|2024-08-14 16:06:30|499.98|498.58|500.33|498.93|500.33|498.93|499.64|498.24|0
1723651600000|2024-08-14 16:06:40|500.56|499.16|500.79|499.39|500.79|499.39|500.56|499.16|0
1723651610000|2024-08-14 16:06:50|500.56|499.16|500.56|499.16|500.56|499.16|500.56|499.16|0
1723651620000|2024-08-14 16:07:00|500.79|499.39|501.02|499.62|501.02|499.62|500.79|499.39|0
1723651630000|2024-08-14 16:07:10|501.25|499.85|501.59|500.19|501.59|500.19|501.25|499.85|0
1723651640000|2024-08-14 16:07:20|501.48|500.08|500.56|499.16|501.48|500.08|500.56|499.16|0
1723651650000|2024-08-14 16:07:30|500.1|498.7|500.33|498.93|500.33|498.93|500.1|498.7|0
1723651660000|2024-08-14 16:07:40|500.79|499.39|500.56|499.16|500.79|499.39|500.33|498.93|0
1723651670000|2024-08-14 16:07:50|500.79|499.39|500.56|499.16|500.79|499.39|500.1|498.7|0
1723651680000|2024-08-14 16:08:00|500.67|499.27|501.02|499.62|501.02|499.62|500.67|499.27|0
1723651690000|2024-08-14 16:08:10|501.25|499.85|501.02|499.62|501.25|499.85|501.02|499.62|0
1723651700000|2024-08-14 16:08:20|500.79|499.39|499.64|498.24|500.79|499.39|499.64|498.24|0
1723651710000|2024-08-14 16:08:30|499.87|498.47|500.1|498.7|500.1|498.7|499.87|498.47|0
1723651720000|2024-08-14 16:08:40|500.33|498.93|500.33|498.93|500.33|498.93|500.33|498.93|0
1723651730000|2024-08-14 16:08:50|500.56|499.16|499.87|498.47|500.56|499.16|499.87|498.47|0
1723651740000|2024-08-14 16:09:00|499.41|498.01|498.71|497.31|499.41|498.01|498.71|497.31|0
1723651750000|2024-08-14 16:09:10|498.48|497.08|498.48|497.08|498.48|497.08|498.25|496.85|0
1723651760000|2024-08-14 16:09:20|498.94|497.54|498.71|497.31|498.94|497.54|498.71|497.31|0
1723651770000|2024-08-14 16:09:30|498.94|497.54|498.71|497.31|498.94|497.54|498.71|497.31|0
1723651780000|2024-08-14 16:09:40|498.94|497.54|498.71|497.31|498.94|497.54|498.71|497.31|0
1723651790000|2024-08-14 16:09:50|498.48|497.08|498.48|497.08|498.48|497.08|498.48|497.08|0
1723651800000|2024-08-14 16:10:00|498.71|497.31|497.1|495.7|498.71|497.31|497.1|495.7|0
1723651810000|2024-08-14 16:10:10|496.41|495.01|497.1|495.7|497.1|495.7|496.41|495.01|0
1723651820000|2024-08-14 16:10:20|497.56|496.16|498.02|496.62|498.02|496.62|497.1|495.7|0
1723651830000|2024-08-14 16:10:30|497.79|496.39|498.25|496.85|498.48|497.08|497.79|496.39|0
1723651840000|2024-08-14 16:10:40|498.02|496.62|498.02|496.62|498.02|496.62|497.79|496.39|0
1723651850000|2024-08-14 16:10:50|498.25|496.85|498.02|496.62|498.25|496.85|497.79|496.39|0
1723651860000|2024-08-14 16:11:00|498.48|497.08|498.94|497.54|499.17|497.77|498.48|497.08|0
1723651870000|2024-08-14 16:11:10|498.82|497.42|499.17|497.77|499.17|497.77|498.82|497.42|0
1723651880000|2024-08-14 16:11:20|499.05|497.65|498.94|497.54|499.17|497.77|498.94|497.54|0
1723651890000|2024-08-14 16:11:30|499.17|497.77|499.63|498.23|499.63|498.23|499.17|497.77|0
1723651900000|2024-08-14 16:11:40|499.74|498.34|499.17|497.77|499.86|498.46|499.17|497.77|0
1723651910000|2024-08-14 16:11:50|498.94|497.54|498.71|497.31|498.94|497.54|498.71|497.31|0
1723651920000|2024-08-14 16:12:00|499.4|498|499.4|498|499.63|498.23|499.17|497.77|0
1723651930000|2024-08-14 16:12:10|499.86|498.46|499.63|498.23|499.86|498.46|499.63|498.23|0
1723651940000|2024-08-14 16:12:20|499.4|498|499.63|498.23|499.63|498.23|499.28|497.88|0
1723651950000|2024-08-14 16:12:30|499.4|498|500.09|498.69|500.09|498.69|499.4|498|0
1723651960000|2024-08-14 16:12:40|499.86|498.46|499.86|498.46|500.09|498.69|499.63|498.23|0
1723651970000|2024-08-14 16:12:50|500.09|498.69|500.09|498.69|500.09|498.69|499.86|498.46|0
1723651980000|2024-08-14 16:13:00|499.86|498.46|499.86|498.46|499.86|498.46|499.86|498.46|0
1723651990000|2024-08-14 16:13:10|499.63|498.23|499.4|498|499.63|498.23|499.4|498|0
1723652000000|2024-08-14 16:13:20|499.63|498.23|499.17|497.77|499.63|498.23|499.17|497.77|0
1723652010000|2024-08-14 16:13:30|498.94|497.54|498.71|497.31|498.94|497.54|498.71|497.31|0
1723652020000|2024-08-14 16:13:40|498.48|497.08|498.71|497.31|498.71|497.31|498.36|496.96|0
1723652030000|2024-08-14 16:13:50|498.59|497.19|498.48|497.08|498.71|497.31|498.48|497.08|0
1723652040000|2024-08-14 16:14:00|498.59|497.19|498.25|496.85|498.59|497.19|498.25|496.85|0
1723652050000|2024-08-14 16:14:10|498.02|496.62|497.79|496.39|498.02|496.62|497.79|496.39|0
1723652060000|2024-08-14 16:14:20|497.33|495.93|496.64|495.24|497.33|495.93|496.64|495.24|0
1723652070000|2024-08-14 16:14:30|497.1|495.7|497.1|495.7|497.33|495.93|497.1|495.7|0
1723652080000|2024-08-14 16:14:40|496.98|495.58|497.1|495.7|497.1|495.7|496.98|495.58|0
1723652090000|2024-08-14 16:14:50|497.56|496.16|497.79|496.39|497.79|496.39|497.56|496.16|0
1723652100000|2024-08-14 16:15:00|497.56|496.16|498.02|496.62|498.02|496.62|497.33|495.93|0
1723652110000|2024-08-14 16:15:10|497.79|496.39|497.79|496.39|497.79|496.39|497.56|496.16|0
1723652120000|2024-08-14 16:15:20|498.02|496.62|498.48|497.08|498.48|497.08|498.02|496.62|0
1723652130000|2024-08-14 16:15:30|498.02|496.62|497.67|496.27|498.25|496.85|497.67|496.27|0
1723652140000|2024-08-14 16:15:40|497.1|495.7|496.87|495.47|497.1|495.7|496.18|494.78|0
1723652150000|2024-08-14 16:15:50|496.64|495.24|495.72|494.32|496.64|495.24|495.72|494.32|0
1723652160000|2024-08-14 16:16:00|495.49|494.09|495.72|494.32|495.72|494.32|495.49|494.09|0
1723652170000|2024-08-14 16:16:10|495.49|494.09|495.49|494.09|495.49|494.09|495.26|493.86|0
1723652180000|2024-08-14 16:16:20|495.03|493.63|493.88|492.48|495.03|493.63|493.88|492.48|0
1723652190000|2024-08-14 16:16:30|493.65|492.25|491.59|490.19|493.65|492.25|491.59|490.19|0
1723652200000|2024-08-14 16:16:40|492.51|491.11|493.42|492.02|493.42|492.02|492.51|491.11|0
1723652210000|2024-08-14 16:16:50|492.51|491.11|492.05|490.65|492.74|491.34|491.82|490.42|0
1723652220000|2024-08-14 16:17:00|491.82|490.42|491.59|490.19|491.82|490.42|491.36|489.96|0
1723652230000|2024-08-14 16:17:10|491.82|490.42|492.28|490.88|492.51|491.11|491.82|490.42|0
1723652240000|2024-08-14 16:17:20|492.05|490.65|491.59|490.19|492.05|490.65|491.59|490.19|0
1723652250000|2024-08-14 16:17:30|491.36|489.96|490.67|489.27|491.36|489.96|490.67|489.27|0
1723652260000|2024-08-14 16:17:40|491.13|489.73|490.9|489.5|491.13|489.73|490.9|489.5|0
1723652270000|2024-08-14 16:17:50|491.24|489.84|490.9|489.5|491.24|489.84|490.9|489.5|0
1723652280000|2024-08-14 16:18:00|490.21|488.81|490.44|489.04|490.44|489.04|489.75|488.35|0
1723652290000|2024-08-14 16:18:10|490.9|489.5|491.59|490.19|491.59|490.19|490.9|489.5|0
1723652300000|2024-08-14 16:18:20|491.36|489.96|490.78|489.38|491.36|489.96|490.78|489.38|0
1723652310000|2024-08-14 16:18:30|490.9|489.5|490.67|489.27|491.13|489.73|490.67|489.27|0
1723652320000|2024-08-14 16:18:40|491.36|489.96|490.44|489.04|491.36|489.96|490.44|489.04|0
1723652330000|2024-08-14 16:18:50|490.67|489.27|491.47|490.07|491.47|490.07|490.67|489.27|0
1723652340000|2024-08-14 16:19:00|491.59|490.19|492.5|491.1|492.5|491.1|491.59|490.19|0
1723652350000|2024-08-14 16:19:10|492.73|491.33|491.82|490.42|492.73|491.33|491.82|490.42|0
1723652360000|2024-08-14 16:19:20|492.05|490.65|491.7|490.3|492.05|490.65|491.7|490.3|0
1723652370000|2024-08-14 16:19:30|491.59|490.19|491.36|489.96|491.59|490.19|490.9|489.5|0
1723652380000|2024-08-14 16:19:40|491.13|489.73|491.36|489.96|491.36|489.96|491.13|489.73|0
1723652390000|2024-08-14 16:19:50|490.9|489.5|490.9|489.5|491.13|489.73|490.67|489.27|0
1723652400000|2024-08-14 16:20:00|491.13|489.73|490.9|489.5|491.13|489.73|490.9|489.5|0
1723652410000|2024-08-14 16:20:10|491.36|489.96|491.59|490.19|491.59|490.19|491.36|489.96|0
1723652420000|2024-08-14 16:20:20|491.7|490.3|492.05|490.65|492.05|490.65|491.7|490.3|0
1723652430000|2024-08-14 16:20:30|491.82|490.42|492.05|490.65|492.05|490.65|491.59|490.19|0
1723652440000|2024-08-14 16:20:40|492.73|491.33|493.19|491.79|493.19|491.79|492.73|491.33|0
1723652450000|2024-08-14 16:20:50|492.96|491.56|492.96|491.56|493.19|491.79|492.96|491.56|0
1723652460000|2024-08-14 16:21:00|493.07|491.67|492.96|491.56|493.19|491.79|492.96|491.56|0
1723652470000|2024-08-14 16:21:10|493.19|491.79|492.5|491.1|493.65|492.25|492.5|491.1|0
1723652480000|2024-08-14 16:21:20|492.27|490.87|490.9|489.5|492.27|490.87|490.9|489.5|0
1723652490000|2024-08-14 16:21:30|491.36|489.96|491.59|490.19|491.82|490.42|491.36|489.96|0
1723652500000|2024-08-14 16:21:40|491.82|490.42|490.9|489.5|491.82|490.42|490.44|489.04|0
1723652510000|2024-08-14 16:21:50|491.13|489.73|490.67|489.27|491.13|489.73|490.67|489.27|0
1723652520000|2024-08-14 16:22:00|490.78|489.38|490.9|489.5|490.9|489.5|490.67|489.27|0
1723652530000|2024-08-14 16:22:10|489.29|487.89|488.38|486.98|489.29|487.89|488.38|486.98|0
1723652540000|2024-08-14 16:22:20|487.69|486.29|487.92|486.52|488.15|486.75|487.69|486.29|0
1723652550000|2024-08-14 16:22:30|487.69|486.29|488.38|486.98|488.84|487.44|487.69|486.29|0
1723652560000|2024-08-14 16:22:40|487.92|486.52|487.46|486.06|487.92|486.52|487.46|486.06|0
1723652570000|2024-08-14 16:22:50|487.57|486.17|487.92|486.52|487.92|486.52|487.46|486.06|0
1723652580000|2024-08-14 16:23:00|487.46|486.06|487.46|486.06|487.46|486.06|487.23|485.83|0
1723652590000|2024-08-14 16:23:10|486.77|485.37|487.23|485.83|487.23|485.83|486.77|485.37|0
1723652600000|2024-08-14 16:23:20|487.46|486.06|484.94|483.54|487.46|486.06|484.94|483.54|0
1723652610000|2024-08-14 16:23:30|484.72|483.32|484.72|483.32|484.94|483.54|484.72|483.32|0
1723652620000|2024-08-14 16:23:40|484.49|483.09|481.52|480.12|484.72|483.32|481.52|480.12|0
1723652630000|2024-08-14 16:23:50|481.75|480.35|481.17|479.77|481.75|480.35|481.17|479.77|0
1723652640000|2024-08-14 16:24:00|481.29|479.89|479.69|478.29|481.29|479.89|479.69|478.29|0
1723652650000|2024-08-14 16:24:10|479.47|478.07|480.49|479.09|480.49|479.09|479.24|477.84|0
1723652660000|2024-08-14 16:24:20|479.69|478.29|479.47|478.07|480.38|478.98|479.47|478.07|0
1723652670000|2024-08-14 16:24:30|479.01|477.61|480.15|478.75|480.15|478.75|479.01|477.61|0
1723652680000|2024-08-14 16:24:40|479.92|478.52|479.92|478.52|480.15|478.75|479.92|478.52|0
1723652690000|2024-08-14 16:24:50|479.69|478.29|480.83|479.43|480.83|479.43|479.69|478.29|0
1723652700000|2024-08-14 16:25:00|481.06|479.66|481.06|479.66|481.52|480.12|480.38|478.98|0
1723652710000|2024-08-14 16:25:10|479.69|478.29|479.01|477.61|479.92|478.52|479.01|477.61|0
1723652720000|2024-08-14 16:25:20|479.92|478.52|479.92|478.52|479.92|478.52|479.92|478.52|0
1723652730000|2024-08-14 16:25:30|479.24|477.84|479.01|477.61|479.69|478.29|479.01|477.61|0
1723652740000|2024-08-14 16:25:40|478.55|477.15|476.5|475.1|478.55|477.15|476.5|475.1|0
1723652750000|2024-08-14 16:25:50|475.82|474.42|477.41|476.01|477.41|476.01|475.82|474.42|0
1723652760000|2024-08-14 16:26:00|476.96|475.56|476.96|475.56|476.96|475.56|476.73|475.33|0
1723652770000|2024-08-14 16:26:10|477.64|476.24|476.73|475.33|477.64|476.24|476.05|474.65|0
1723652780000|2024-08-14 16:26:20|477.87|476.47|477.92|476.52|478.55|477.15|477.87|476.47|0
1723652790000|2024-08-14 16:26:30|478.15|476.75|479.29|477.89|479.29|477.89|478.15|476.75|0
1723652800000|2024-08-14 16:26:40|479.06|477.66|479.57|478.17|479.57|478.17|478.83|477.43|0
1723652810000|2024-08-14 16:26:50|479.8|478.4|480.25|478.85|480.25|478.85|479.8|478.4|0
1723652820000|2024-08-14 16:27:00|480.48|479.08|481.39|479.99|481.39|479.99|480.48|479.08|0
1723652830000|2024-08-14 16:27:10|481.62|480.22|481.39|479.99|481.62|480.22|481.16|479.76|0
1723652840000|2024-08-14 16:27:20|481.62|480.22|480.02|478.62|481.62|480.22|480.02|478.62|0
1723652850000|2024-08-14 16:27:30|480.71|479.31|481.16|479.76|481.16|479.76|480.48|479.08|0
1723652860000|2024-08-14 16:27:40|481.39|479.99|480.25|478.85|481.39|479.99|480.25|478.85|0
1723652870000|2024-08-14 16:27:50|480.02|478.62|480.93|479.53|480.93|479.53|480.02|478.62|0
1723652880000|2024-08-14 16:28:00|480.71|479.31|480.71|479.31|480.71|479.31|480.25|478.85|0
1723652890000|2024-08-14 16:28:10|480.48|479.08|481.39|479.99|481.84|480.44|480.48|479.08|0
1723652900000|2024-08-14 16:28:20|481.84|480.44|482.07|480.67|482.3|480.9|481.84|480.44|0
1723652910000|2024-08-14 16:28:30|482.3|480.9|482.53|481.13|482.53|481.13|482.3|480.9|0
1723652920000|2024-08-14 16:28:40|482.3|480.9|481.39|479.99|482.3|480.9|481.39|479.99|0
1723652930000|2024-08-14 16:28:50|481.62|480.22|481.84|480.44|481.84|480.44|481.62|480.22|0
1723652940000|2024-08-14 16:29:00|481.39|479.99|481.5|480.1|482.07|480.67|481.39|479.99|0
1723652950000|2024-08-14 16:29:10|481.62|480.22|481.39|479.99|481.62|480.22|480.71|479.31|0
1723652960000|2024-08-14 16:29:20|481.16|479.76|481.16|479.76|481.39|479.99|480.93|479.53|0
1723652970000|2024-08-14 16:29:30|480.71|479.31|480.93|479.53|480.93|479.53|480.59|479.19|0
1723652980000|2024-08-14 16:29:40|480.71|479.31|481.16|479.76|481.16|479.76|480.71|479.31|0
1723652990000|2024-08-14 16:29:50|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1723653000000|2024-08-14 16:30:00|481.16|479.76|481.62|480.22|481.62|480.22|481.16|479.76|0
1723653010000|2024-08-14 16:30:10|481.39|479.99|480.25|478.85|481.39|479.99|480.25|478.85|0
1723653020000|2024-08-14 16:30:20|480.48|479.08|480.59|479.19|480.59|479.19|479.8|478.4|0
1723653030000|2024-08-14 16:30:30|480.71|479.31|481.84|480.44|481.84|480.44|480.71|479.31|0
1723653040000|2024-08-14 16:30:40|481.16|479.76|481.39|479.99|481.62|480.22|480.93|479.53|0
1723653050000|2024-08-14 16:30:50|481.5|480.1|481.39|479.99|481.5|480.1|480.71|479.31|0
1723653060000|2024-08-14 16:31:00|480.93|479.53|479.11|477.71|480.93|479.53|479.11|477.71|0
1723653070000|2024-08-14 16:31:10|479.9|478.5|480.7|479.3|480.7|479.3|479.9|478.5|0
1723653080000|2024-08-14 16:31:20|480.48|479.08|480.48|479.08|480.48|479.08|480.48|479.08|0
1723653090000|2024-08-14 16:31:30|480.7|479.3|480.25|478.85|480.93|479.53|480.25|478.85|0
1723653100000|2024-08-14 16:31:40|480.93|479.53|482.07|480.67|482.07|480.67|480.93|479.53|0
1723653110000|2024-08-14 16:31:50|482.18|480.78|481.16|479.76|482.18|480.78|481.16|479.76|0
1723653120000|2024-08-14 16:32:00|480.93|479.53|480.93|479.53|481.16|479.76|480.93|479.53|0
1723653130000|2024-08-14 16:32:10|480.48|479.08|482.3|480.9|482.3|480.9|480.48|479.08|0
1723653140000|2024-08-14 16:32:20|482.53|481.13|482.3|480.9|482.53|481.13|482.3|480.9|0
1723653150000|2024-08-14 16:32:30|482.07|480.67|482.3|480.9|482.98|481.58|482.07|480.67|0
1723653160000|2024-08-14 16:32:40|482.98|481.58|483.66|482.26|483.66|482.26|482.98|481.58|0
1723653170000|2024-08-14 16:32:50|483.44|482.04|483.66|482.26|483.66|482.26|483.32|481.92|0
1723653180000|2024-08-14 16:33:00|483.44|482.04|482.86|481.46|483.66|482.26|482.86|481.46|0
1723653190000|2024-08-14 16:33:10|482.98|481.58|482.98|481.58|482.98|481.58|481.95|480.55|0
1723653200000|2024-08-14 16:33:20|482.75|481.35|482.3|480.9|482.75|481.35|482.3|480.9|0
1723653210000|2024-08-14 16:33:30|482.07|480.67|482.3|480.9|482.3|480.9|482.07|480.67|0
1723653220000|2024-08-14 16:33:40|482.41|481.01|482.98|481.58|482.98|481.58|482.41|481.01|0
1723653230000|2024-08-14 16:33:50|483.09|481.69|483.89|482.49|483.89|482.49|483.09|481.69|0
1723653240000|2024-08-14 16:34:00|484.12|482.72|483.21|481.81|484.12|482.72|483.21|481.81|0
1723653250000|2024-08-14 16:34:10|482.98|481.58|482.75|481.35|483.09|481.69|482.75|481.35|0
1723653260000|2024-08-14 16:34:20|482.52|481.12|481.84|480.44|482.52|481.12|481.84|480.44|0
1723653270000|2024-08-14 16:34:30|482.07|480.67|482.07|480.67|482.07|480.67|482.07|480.67|0
1723653280000|2024-08-14 16:34:40|481.84|480.44|482.07|480.67|482.07|480.67|481.61|480.21|0
1723653290000|2024-08-14 16:34:50|482.52|481.12|482.3|480.9|482.52|481.12|482.3|480.9|0
1723653300000|2024-08-14 16:35:00|482.75|481.35|482.98|481.58|483.21|481.81|482.75|481.35|0
1723653310000|2024-08-14 16:35:10|482.52|481.12|482.75|481.35|483.21|481.81|482.52|481.12|0
1723653320000|2024-08-14 16:35:20|483.21|481.81|482.75|481.35|483.21|481.81|482.75|481.35|0
1723653330000|2024-08-14 16:35:30|482.98|481.58|482.75|481.35|482.98|481.58|482.52|481.12|0
1723653340000|2024-08-14 16:35:40|482.07|480.67|481.39|479.99|482.07|480.67|481.39|479.99|0
1723653350000|2024-08-14 16:35:50|481.38|479.98|481.38|479.98|481.38|479.98|480.93|479.53|0
1723653360000|2024-08-14 16:36:00|482.07|480.67|481.84|480.44|482.07|480.67|481.61|480.21|0
1723653370000|2024-08-14 16:36:10|482.07|480.67|481.84|480.44|482.07|480.67|481.84|480.44|0
1723653380000|2024-08-14 16:36:20|482.07|480.67|482.98|481.58|483.21|481.81|482.07|480.67|0
1723653390000|2024-08-14 16:36:30|482.75|481.35|483.43|482.03|483.43|482.03|482.75|481.35|0
1723653400000|2024-08-14 16:36:40|483.21|481.81|483.43|482.03|483.43|482.03|483.21|481.81|0
1723653410000|2024-08-14 16:36:50|483.66|482.26|483.89|482.49|483.89|482.49|483.66|482.26|0
1723653420000|2024-08-14 16:37:00|484.12|482.72|484.57|483.17|484.57|483.17|484.12|482.72|0
1723653430000|2024-08-14 16:37:10|484.12|482.72|484.12|482.72|484.35|482.95|483.89|482.49|0
1723653440000|2024-08-14 16:37:20|483.89|482.49|483.77|482.37|484.12|482.72|483.77|482.37|0
1723653450000|2024-08-14 16:37:30|484|482.6|484.12|482.72|484.12|482.72|483.66|482.26|0
1723653460000|2024-08-14 16:37:40|484.57|483.17|484.8|483.4|484.8|483.4|484.12|482.72|0
1723653470000|2024-08-14 16:37:50|485.03|483.63|484.8|483.4|485.03|483.63|484.57|483.17|0
1723653480000|2024-08-14 16:38:00|484.35|482.95|484.35|482.95|484.57|483.17|484.35|482.95|0
1723653490000|2024-08-14 16:38:10|484.57|483.17|484.35|482.95|484.57|483.17|484.35|482.95|0
1723653500000|2024-08-14 16:38:20|485.03|483.63|485.03|483.63|485.26|483.86|485.03|483.63|0
1723653510000|2024-08-14 16:38:30|484.8|483.4|483.89|482.49|484.8|483.4|483.89|482.49|0
1723653520000|2024-08-14 16:38:40|483.66|482.26|483.09|481.69|483.66|482.26|482.98|481.58|0
1723653530000|2024-08-14 16:38:50|483.21|481.81|483.21|481.81|483.21|481.81|482.75|481.35|0
1723653540000|2024-08-14 16:39:00|483.43|482.03|483.43|482.03|483.66|482.26|483.43|482.03|0
1723653550000|2024-08-14 16:39:10|483.54|482.14|483.89|482.49|483.89|482.49|483.54|482.14|0
1723653560000|2024-08-14 16:39:20|484.12|482.72|485.03|483.63|485.03|483.63|484.12|482.72|0
1723653570000|2024-08-14 16:39:30|485.26|483.86|485.03|483.63|485.26|483.86|485.03|483.63|0
1723653580000|2024-08-14 16:39:40|484.8|483.4|484.57|483.17|484.8|483.4|484.34|482.94|0
1723653590000|2024-08-14 16:39:50|484.34|482.94|484.57|483.17|484.57|483.17|484.34|482.94|0
1723653600000|2024-08-14 16:40:00|484.91|483.51|483.89|482.49|484.91|483.51|483.89|482.49|0
1723653610000|2024-08-14 16:40:10|484.12|482.72|484.12|482.72|484.12|482.72|483.89|482.49|0
1723653620000|2024-08-14 16:40:20|484.57|483.17|484.34|482.94|485.03|483.63|484.34|482.94|0
1723653630000|2024-08-14 16:40:30|484.57|483.17|484.57|483.17|484.57|483.17|484.34|482.94|0
1723653640000|2024-08-14 16:40:40|484.34|482.94|484.57|483.17|484.57|483.17|484.34|482.94|0
1723653650000|2024-08-14 16:40:50|484.8|483.4|485.03|483.63|485.03|483.63|484.57|483.17|0
1723653660000|2024-08-14 16:41:00|484.91|483.51|484.45|483.05|485.03|483.63|484.34|482.94|0
1723653670000|2024-08-14 16:41:10|484.57|483.17|485.26|483.86|485.26|483.86|484.57|483.17|0
1723653680000|2024-08-14 16:41:20|485.36|483.96|485.94|484.54|485.94|484.54|485.36|483.96|0
1723653690000|2024-08-14 16:41:30|485.48|484.08|486.17|484.77|486.62|485.22|485.48|484.08|0
1723653700000|2024-08-14 16:41:40|485.94|484.54|485.48|484.08|485.94|484.54|485.03|483.63|0
1723653710000|2024-08-14 16:41:50|485.03|483.63|485.26|483.86|485.48|484.08|485.03|483.63|0
1723653720000|2024-08-14 16:42:00|485.48|484.08|485.26|483.86|485.48|484.08|485.03|483.63|0
1723653730000|2024-08-14 16:42:10|485.48|484.08|485.48|484.08|485.71|484.31|485.48|484.08|0
1723653740000|2024-08-14 16:42:20|485.25|483.85|483.66|482.26|485.48|484.08|483.66|482.26|0
1723653750000|2024-08-14 16:42:30|484.11|482.71|484.34|482.94|484.34|482.94|483.89|482.49|0
1723653760000|2024-08-14 16:42:40|484.11|482.71|484.34|482.94|484.57|483.17|484.11|482.71|0
1723653770000|2024-08-14 16:42:50|484.57|483.17|484.68|483.28|484.8|483.4|484.57|483.17|0
1723653780000|2024-08-14 16:43:00|484.8|483.4|483.66|482.26|484.8|483.4|483.66|482.26|0
1723653790000|2024-08-14 16:43:10|483.89|482.49|483.89|482.49|484.11|482.71|483.89|482.49|0
1723653800000|2024-08-14 16:43:20|484|482.6|483.2|481.8|484|482.6|483.2|481.8|0
1723653810000|2024-08-14 16:43:30|482.97|481.57|481.61|480.21|482.97|481.57|481.61|480.21|0
1723653820000|2024-08-14 16:43:40|481.84|480.44|481.61|480.21|481.84|480.44|481.15|479.75|0
1723653830000|2024-08-14 16:43:50|481.49|480.09|481.15|479.75|481.49|480.09|481.15|479.75|0
1723653840000|2024-08-14 16:44:00|480.02|478.62|477.97|476.57|480.02|478.62|477.97|476.57|0
1723653850000|2024-08-14 16:44:10|478.2|476.8|477.74|476.34|478.2|476.8|476.61|475.21|0
1723653860000|2024-08-14 16:44:20|477.29|475.89|476.38|474.98|477.29|475.89|476.38|474.98|0
1723653870000|2024-08-14 16:44:30|475.7|474.3|476.61|475.21|476.61|475.21|475.7|474.3|0
1723653880000|2024-08-14 16:44:40|476.83|475.43|477.06|475.66|477.51|476.11|476.83|475.43|0
1723653890000|2024-08-14 16:44:50|476.83|475.43|475.24|473.84|476.83|475.43|475.02|473.62|0
1723653900000|2024-08-14 16:45:00|475.02|473.62|473.43|472.03|475.02|473.62|473.43|472.03|0
1723653910000|2024-08-14 16:45:10|474.11|472.71|473.88|472.48|474.11|472.71|473.43|472.03|0
1723653920000|2024-08-14 16:45:20|473.2|471.8|474.11|472.71|474.34|472.94|473.2|471.8|0
1723653930000|2024-08-14 16:45:30|474.34|472.94|474.56|473.16|474.56|473.16|474.34|472.94|0
1723653940000|2024-08-14 16:45:40|475.47|474.07|475.92|474.52|476.38|474.98|475.47|474.07|0
1723653950000|2024-08-14 16:45:50|476.15|474.75|476.38|474.98|476.61|475.21|476.15|474.75|0
1723653960000|2024-08-14 16:46:00|476.71|475.31|477.06|475.66|477.06|475.66|476.71|475.31|0
1723653970000|2024-08-14 16:46:10|476.38|474.98|476.6|475.2|476.6|475.2|476.38|474.98|0
1723653980000|2024-08-14 16:46:20|477.06|475.66|477.74|476.34|477.74|476.34|477.06|475.66|0
1723654000000|2024-08-14 16:46:40|477.51|476.11|477.51|476.11|477.51|476.11|477.06|475.66|0
1723654010000|2024-08-14 16:46:50|477.29|475.89|477.74|476.34|477.74|476.34|477.29|475.89|0
1723654020000|2024-08-14 16:47:00|477.62|476.22|477.29|475.89|478.08|476.68|477.29|475.89|0
1723654030000|2024-08-14 16:47:10|477.06|475.66|476.6|475.2|477.06|475.66|476.6|475.2|0
1723654040000|2024-08-14 16:47:20|477.06|475.66|476.83|475.43|477.29|475.89|476.83|475.43|0
1723654050000|2024-08-14 16:47:30|477.06|475.66|476.6|475.2|477.06|475.66|476.15|474.75|0
1723654060000|2024-08-14 16:47:40|476.83|475.43|477.29|475.89|477.29|475.89|476.83|475.43|0
1723654070000|2024-08-14 16:47:50|477.06|475.66|478.19|476.79|478.19|476.79|477.06|475.66|0
1723654080000|2024-08-14 16:48:00|478.08|476.68|477.74|476.34|478.65|477.25|477.74|476.34|0
1723654090000|2024-08-14 16:48:10|477.29|475.89|477.28|475.88|477.29|475.89|477.28|475.88|0
1723654100000|2024-08-14 16:48:20|476.71|475.31|476.15|474.75|476.83|475.43|476.15|474.75|0
1723654110000|2024-08-14 16:48:30|476.38|474.98|477.17|475.77|477.17|475.77|476.38|474.98|0
1723654120000|2024-08-14 16:48:40|476.94|475.54|477.06|475.66|477.06|475.66|476.6|475.2|0
1723654130000|2024-08-14 16:48:50|477.51|476.11|476.83|475.43|477.51|476.11|476.83|475.43|0
1723654140000|2024-08-14 16:49:00|476.71|475.31|476.6|475.2|476.83|475.43|476.6|475.2|0
1723654150000|2024-08-14 16:49:10|476.83|475.43|476.38|474.98|476.83|475.43|476.38|474.98|0
1723654160000|2024-08-14 16:49:20|476.6|475.2|476.6|475.2|476.83|475.43|476.6|475.2|0
1723654170000|2024-08-14 16:49:30|476.83|475.43|476.6|475.2|476.83|475.43|476.6|475.2|0
1723654180000|2024-08-14 16:49:40|476.83|475.43|476.6|475.2|477.06|475.66|476.6|475.2|0
1723654190000|2024-08-14 16:49:50|476.83|475.43|477.06|475.66|477.06|475.66|476.83|475.43|0
1723654200000|2024-08-14 16:50:00|477.28|475.88|477.74|476.34|478.07|476.67|477.28|475.88|0
1723654210000|2024-08-14 16:50:10|478.07|476.67|478.07|476.67|478.07|476.67|477.97|476.57|0
1723654220000|2024-08-14 16:50:20|478.42|477.02|478.65|477.25|478.87|477.47|478.42|477.02|0
1723654230000|2024-08-14 16:50:30|478.42|477.02|478.65|477.25|478.65|477.25|478.42|477.02|0
1723654240000|2024-08-14 16:50:40|478.87|477.47|478.87|477.47|479.1|477.7|478.87|477.47|0
1723654250000|2024-08-14 16:50:50|478.76|477.36|478.87|477.47|479.33|477.93|478.65|477.25|0
1723654260000|2024-08-14 16:51:00|479.1|477.7|479.33|477.93|479.33|477.93|479.1|477.7|0
1723654270000|2024-08-14 16:51:10|479.78|478.38|479.33|477.93|479.78|478.38|479.33|477.93|0
1723654280000|2024-08-14 16:51:20|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1723654290000|2024-08-14 16:51:30|480.01|478.61|479.78|478.38|480.01|478.61|479.78|478.38|0
1723654300000|2024-08-14 16:51:40|480.24|478.84|480.69|479.29|480.92|479.52|480.24|478.84|0
1723654310000|2024-08-14 16:51:50|481.15|479.75|480.47|479.07|481.38|479.98|480.47|479.07|0
1723654320000|2024-08-14 16:52:00|480.69|479.29|480.47|479.07|480.69|479.29|480.47|479.07|0
1723654330000|2024-08-14 16:52:10|480.24|478.84|480.69|479.29|480.69|479.29|480.24|478.84|0
1723654340000|2024-08-14 16:52:20|479.78|478.38|480.01|478.61|480.01|478.61|479.78|478.38|0
1723654350000|2024-08-14 16:52:30|480.24|478.84|480.01|478.61|480.24|478.84|480.01|478.61|0
1723654360000|2024-08-14 16:52:40|480.24|478.84|480.24|478.84|480.24|478.84|480.01|478.61|0
1723654370000|2024-08-14 16:52:50|480.01|478.61|480.24|478.84|480.92|479.52|480.01|478.61|0
1723654380000|2024-08-14 16:53:00|480.46|479.06|480.24|478.84|480.46|479.06|480.24|478.84|0
1723654390000|2024-08-14 16:53:10|480.46|479.06|480.24|478.84|480.46|479.06|480.01|478.61|0
1723654400000|2024-08-14 16:53:20|480.46|479.06|480.69|479.29|480.8|479.4|480.46|479.06|0
1723654410000|2024-08-14 16:53:30|480.92|479.52|481.15|479.75|481.37|479.97|480.92|479.52|0
1723654420000|2024-08-14 16:53:40|481.03|479.63|481.37|479.97|481.37|479.97|481.03|479.63|0
1723654430000|2024-08-14 16:53:50|481.26|479.86|481.37|479.97|481.37|479.97|481.15|479.75|0
1723654440000|2024-08-14 16:54:00|481.6|480.2|482.51|481.11|482.51|481.11|481.6|480.2|0
1723654450000|2024-08-14 16:54:10|482.29|480.89|482.85|481.45|482.97|481.57|482.29|480.89|0
1723654460000|2024-08-14 16:54:20|482.97|481.57|483.31|481.91|483.31|481.91|482.97|481.57|0
1723654470000|2024-08-14 16:54:30|483.65|482.25|483.88|482.48|484.11|482.71|483.65|482.25|0
1723654480000|2024-08-14 16:54:40|484.11|482.71|484.11|482.71|484.34|482.94|484.11|482.71|0
1723654490000|2024-08-14 16:54:50|484.56|483.16|484.34|482.94|484.56|483.16|484.34|482.94|0
1723654500000|2024-08-14 16:55:00|484.56|483.16|484.11|482.71|484.56|483.16|484.11|482.71|0
1723654510000|2024-08-14 16:55:10|484.22|482.82|483.88|482.48|484.22|482.82|483.88|482.48|0
1723654520000|2024-08-14 16:55:20|483.65|482.25|483.31|481.91|483.65|482.25|483.31|481.91|0
1723654530000|2024-08-14 16:55:30|483.42|482.02|483.42|482.02|483.65|482.25|483.42|482.02|0
1723654540000|2024-08-14 16:55:40|483.2|481.8|483.42|482.02|483.42|482.02|483.2|481.8|0
1723654550000|2024-08-14 16:55:50|483.65|482.25|483.42|482.02|483.65|482.25|483.42|482.02|0
1723654560000|2024-08-14 16:56:00|483.65|482.25|483.65|482.25|483.65|482.25|483.65|482.25|0
1723654580000|2024-08-14 16:56:20|483.88|482.48|483.88|482.48|483.88|482.48|483.65|482.25|0
1723654590000|2024-08-14 16:56:30|483.65|482.25|483.42|482.02|483.65|482.25|483.2|481.8|0
1723654600000|2024-08-14 16:56:40|483.65|482.25|483.2|481.8|483.65|482.25|483.2|481.8|0
1723654610000|2024-08-14 16:56:50|482.74|481.34|482.51|481.11|482.74|481.34|482.28|480.88|0
1723654620000|2024-08-14 16:57:00|482.74|481.34|483.08|481.68|483.08|481.68|482.74|481.34|0
1723654630000|2024-08-14 16:57:10|483.19|481.79|483.65|482.25|483.65|482.25|483.19|481.79|0
1723654640000|2024-08-14 16:57:20|483.76|482.36|483.88|482.48|483.88|482.48|483.76|482.36|0
1723654650000|2024-08-14 16:57:30|484.33|482.93|484.33|482.93|484.33|482.93|484.33|482.93|0
1723654660000|2024-08-14 16:57:40|484.11|482.71|483.65|482.25|484.11|482.71|483.65|482.25|0
1723654670000|2024-08-14 16:57:50|483.19|481.79|483.65|482.25|483.65|482.25|483.19|481.79|0
1723654680000|2024-08-14 16:58:00|483.42|482.02|484.56|483.16|484.56|483.16|483.42|482.02|0
1723654690000|2024-08-14 16:58:10|485.13|483.73|485.13|483.73|485.25|483.85|485.13|483.73|0
1723654700000|2024-08-14 16:58:20|484.56|483.16|484.79|483.39|484.79|483.39|484.56|483.16|0
1723654710000|2024-08-14 16:58:30|485.02|483.62|485.25|483.85|485.25|483.85|485.02|483.62|0
1723654720000|2024-08-14 16:58:40|485.47|484.07|485.47|484.07|485.47|484.07|485.25|483.85|0
1723654730000|2024-08-14 16:58:50|485.36|483.96|485.7|484.3|485.7|484.3|485.25|483.85|0
1723654740000|2024-08-14 16:59:00|485.25|483.85|485.47|484.07|485.58|484.18|485.25|483.85|0
1723654750000|2024-08-14 16:59:10|485.13|483.73|484.56|483.16|485.13|483.73|484.56|483.16|0
1723654760000|2024-08-14 16:59:20|484.79|483.39|485.25|483.85|485.25|483.85|484.79|483.39|0
1723654770000|2024-08-14 16:59:30|485.35|483.95|485.02|483.62|485.35|483.95|485.02|483.62|0
1723654780000|2024-08-14 16:59:40|485.25|483.85|485.47|484.07|485.47|484.07|485.25|483.85|0
1723654790000|2024-08-14 16:59:50|485.25|483.85|485.02|483.62|485.25|483.85|485.02|483.62|0
1723654800000|2024-08-14 17:00:00|484.56|483.16|482.39|480.99|484.56|483.16|482.39|480.99|0
1723654810000|2024-08-14 17:00:10|482.51|481.11|483.42|482.02|483.42|482.02|482.51|481.11|0
1723654820000|2024-08-14 17:00:20|482.97|481.57|483.42|482.02|483.42|482.02|482.97|481.57|0
1723654830000|2024-08-14 17:00:30|483.65|482.25|483.42|482.02|484.1|482.7|483.42|482.02|0
1723654840000|2024-08-14 17:00:40|482.85|481.45|483.65|482.25|483.65|482.25|482.85|481.45|0
1723654850000|2024-08-14 17:00:50|483.42|482.02|482.96|481.56|483.42|482.02|482.96|481.56|0
1723654860000|2024-08-14 17:01:00|483.65|482.25|483.65|482.25|483.65|482.25|483.65|482.25|0
1723654870000|2024-08-14 17:01:10|483.88|482.48|483.42|482.02|483.88|482.48|483.42|482.02|0
1723654880000|2024-08-14 17:01:20|483.19|481.79|483.53|482.13|483.53|482.13|483.19|481.79|0
1723654890000|2024-08-14 17:01:30|483.65|482.25|483.42|482.02|483.65|482.25|483.19|481.79|0
1723654900000|2024-08-14 17:01:40|483.19|481.79|483.42|482.02|483.42|482.02|483.19|481.79|0
1723654910000|2024-08-14 17:01:50|483.65|482.25|483.88|482.48|483.88|482.48|483.65|482.25|0
1723654920000|2024-08-14 17:02:00|483.42|482.02|483.88|482.48|483.88|482.48|483.42|482.02|0
1723654930000|2024-08-14 17:02:10|484.1|482.7|483.88|482.48|484.1|482.7|483.88|482.48|0
1723654940000|2024-08-14 17:02:20|484.1|482.7|484.33|482.93|484.33|482.93|484.1|482.7|0
1723654950000|2024-08-14 17:02:30|484.44|483.04|484.1|482.7|484.44|483.04|483.88|482.48|0
1723654960000|2024-08-14 17:02:40|483.88|482.48|483.65|482.25|483.88|482.48|483.42|482.02|0
1723654970000|2024-08-14 17:02:50|483.53|482.13|483.88|482.48|484.1|482.7|483.53|482.13|0
1723654980000|2024-08-14 17:03:00|483.65|482.25|484.1|482.7|484.1|482.7|483.65|482.25|0
1723654990000|2024-08-14 17:03:10|484.44|483.04|484.33|482.93|484.44|483.04|484.33|482.93|0
1723655000000|2024-08-14 17:03:20|484.1|482.7|483.88|482.48|484.33|482.93|483.88|482.48|0
1723655010000|2024-08-14 17:03:30|484.1|482.7|482.74|481.34|484.1|482.7|482.74|481.34|0
1723655020000|2024-08-14 17:03:40|482.96|481.56|483.19|481.79|483.19|481.79|482.96|481.56|0
1723655030000|2024-08-14 17:03:50|483.42|482.02|482.74|481.34|483.42|482.02|482.74|481.34|0
1723655050000|2024-08-14 17:04:10|483.19|481.79|481.82|480.42|483.19|481.79|481.82|480.42|0
1723655060000|2024-08-14 17:04:20|482.05|480.65|482.28|480.88|482.51|481.11|482.05|480.65|0
1723655070000|2024-08-14 17:04:30|482.05|480.65|482.05|480.65|482.05|480.65|481.82|480.42|0
1723655080000|2024-08-14 17:04:40|482.28|480.88|482.28|480.88|482.28|480.88|482.05|480.65|0
1723655090000|2024-08-14 17:04:50|482.96|481.56|482.96|481.56|483.19|481.79|482.96|481.56|0
1723655100000|2024-08-14 17:05:00|483.07|481.67|482.73|481.33|483.07|481.67|482.73|481.33|0
1723655110000|2024-08-14 17:05:10|482.96|481.56|482.96|481.56|482.96|481.56|482.73|481.33|0
1723655120000|2024-08-14 17:05:20|483.65|482.25|484.1|482.7|484.1|482.7|483.65|482.25|0
1723655130000|2024-08-14 17:05:30|483.87|482.47|483.87|482.47|483.87|482.47|483.65|482.25|0
1723655140000|2024-08-14 17:05:40|483.65|482.25|483.87|482.47|483.87|482.47|483.65|482.25|0
1723655150000|2024-08-14 17:05:50|484.56|483.16|484.33|482.93|484.56|483.16|484.33|482.93|0
1723655160000|2024-08-14 17:06:00|484.56|483.16|486.15|484.75|486.15|484.75|484.56|483.16|0
1723655170000|2024-08-14 17:06:10|486.38|484.98|486.61|485.21|486.61|485.21|486.38|484.98|0
1723655180000|2024-08-14 17:06:20|486.84|485.44|487.3|485.9|487.3|485.9|486.61|485.21|0
1723655190000|2024-08-14 17:06:30|487.07|485.67|487.07|485.67|487.07|485.67|487.07|485.67|0
1723655200000|2024-08-14 17:06:40|487.3|485.9|487.52|486.12|487.52|486.12|487.3|485.9|0
1723655210000|2024-08-14 17:06:50|487.75|486.35|488.67|487.27|488.67|487.27|487.75|486.35|0
1723655220000|2024-08-14 17:07:00|488.21|486.81|488.44|487.04|488.67|487.27|488.21|486.81|0
1723655230000|2024-08-14 17:07:10|488.21|486.81|488.09|486.69|488.21|486.81|487.75|486.35|0
1723655240000|2024-08-14 17:07:20|488.21|486.81|488.09|486.69|488.44|487.04|488.09|486.69|0
1723655250000|2024-08-14 17:07:30|487.98|486.58|488.21|486.81|488.21|486.81|487.75|486.35|0
1723655260000|2024-08-14 17:07:40|487.98|486.58|487.98|486.58|488.09|486.69|487.98|486.58|0
1723655270000|2024-08-14 17:07:50|488.21|486.81|489|487.6|489|487.6|488.21|486.81|0
1723655280000|2024-08-14 17:08:00|488.89|487.49|488.89|487.49|489.12|487.72|488.89|487.49|0
1723655290000|2024-08-14 17:08:10|488.21|486.81|487.52|486.12|488.21|486.81|487.52|486.12|0
1723655300000|2024-08-14 17:08:20|487.75|486.35|487.29|485.89|487.75|486.35|487.29|485.89|0
1723655310000|2024-08-14 17:08:30|487.52|486.12|487.07|485.67|487.52|486.12|487.07|485.67|0
1723655320000|2024-08-14 17:08:40|487.18|485.78|485.7|484.3|487.29|485.89|485.7|484.3|0
1723655330000|2024-08-14 17:08:50|485.92|484.52|486.26|484.86|486.26|484.86|485.92|484.52|0
1723655340000|2024-08-14 17:09:00|486.15|484.75|486.61|485.21|486.61|485.21|486.15|484.75|0
1723655350000|2024-08-14 17:09:10|486.84|485.44|486.84|485.44|486.84|485.44|486.84|485.44|0
1723655360000|2024-08-14 17:09:20|487.29|485.89|487.07|485.67|487.29|485.89|487.07|485.67|0
1723655370000|2024-08-14 17:09:30|486.84|485.44|487.07|485.67|487.07|485.67|486.84|485.44|0
1723655380000|2024-08-14 17:09:40|486.84|485.44|487.07|485.67|487.07|485.67|486.84|485.44|0
1723655390000|2024-08-14 17:09:50|486.84|485.44|486.15|484.75|486.84|485.44|486.15|484.75|0
1723655400000|2024-08-14 17:10:00|486.38|484.98|486.15|484.75|486.61|485.21|486.15|484.75|0
1723655410000|2024-08-14 17:10:10|485.47|484.07|485.92|484.52|485.92|484.52|485.47|484.07|0
1723655420000|2024-08-14 17:10:20|484.78|483.38|484.78|483.38|485.01|483.61|484.78|483.38|0
1723655430000|2024-08-14 17:10:30|484.33|482.93|484.66|483.26|484.78|483.38|484.33|482.93|0
1723655440000|2024-08-14 17:10:40|485.01|483.61|485.01|483.61|485.24|483.84|485.01|483.61|0
1723655450000|2024-08-14 17:10:50|484.1|482.7|482.73|481.33|484.1|482.7|482.73|481.33|0
1723655460000|2024-08-14 17:11:00|482.05|480.65|481.14|479.74|482.05|480.65|480.91|479.51|0
1723655470000|2024-08-14 17:11:10|480.34|478.94|480.45|479.05|480.45|479.05|479.77|478.37|0
1723655480000|2024-08-14 17:11:20|481.36|479.96|481.82|480.42|481.82|480.42|481.36|479.96|0
1723655490000|2024-08-14 17:11:30|481.59|480.19|481.14|479.74|481.59|480.19|480.91|479.51|0
1723655500000|2024-08-14 17:11:40|481.36|479.96|482.05|480.65|482.05|480.65|481.36|479.96|0
1723655520000|2024-08-14 17:12:00|482.28|480.88|482.28|480.88|482.5|481.1|482.28|480.88|0
1723655530000|2024-08-14 17:12:10|482.5|481.1|483.19|481.79|483.19|481.79|482.5|481.1|0
1723655540000|2024-08-14 17:12:20|483.41|482.01|482.38|480.98|483.41|482.01|482.38|480.98|0
1723655550000|2024-08-14 17:12:30|482.73|481.33|482.5|481.1|482.96|481.56|482.5|481.1|0
1723655560000|2024-08-14 17:12:40|482.73|481.33|482.27|480.87|482.73|481.33|481.82|480.42|0
1723655570000|2024-08-14 17:12:50|482.73|481.33|483.19|481.79|483.19|481.79|482.73|481.33|0
1723655580000|2024-08-14 17:13:00|483.41|482.01|483.41|482.01|483.64|482.24|483.19|481.79|0
1723655590000|2024-08-14 17:13:10|483.64|482.24|483.87|482.47|483.87|482.47|483.64|482.24|0
1723655600000|2024-08-14 17:13:20|484.1|482.7|483.87|482.47|484.1|482.7|483.87|482.47|0
1723655610000|2024-08-14 17:13:30|483.41|482.01|483.41|482.01|483.41|482.01|483.19|481.79|0
1723655620000|2024-08-14 17:13:40|483.19|481.79|482.73|481.33|483.19|481.79|482.73|481.33|0
1723655630000|2024-08-14 17:13:50|482.84|481.44|482.5|481.1|482.96|481.56|482.5|481.1|0
1723655640000|2024-08-14 17:14:00|482.96|481.56|483.19|481.79|483.19|481.79|482.96|481.56|0
1723655650000|2024-08-14 17:14:10|482.96|481.56|483.19|481.79|483.29|481.89|482.96|481.56|0
1723655660000|2024-08-14 17:14:20|483.41|482.01|483.64|482.24|483.64|482.24|483.41|482.01|0
1723655670000|2024-08-14 17:14:30|483.41|482.01|482.96|481.56|483.64|482.24|482.96|481.56|0
1723655680000|2024-08-14 17:14:40|483.19|481.79|483.19|481.79|483.41|482.01|483.19|481.79|0
1723655690000|2024-08-14 17:14:50|483.75|482.35|484.1|482.7|484.1|482.7|483.75|482.35|0
1723655700000|2024-08-14 17:15:00|483.87|482.47|484.21|482.81|484.32|482.92|483.87|482.47|0
1723655710000|2024-08-14 17:15:10|484.32|482.92|484.1|482.7|484.32|482.92|483.87|482.47|0
1723655720000|2024-08-14 17:15:20|484.32|482.92|484.55|483.15|484.55|483.15|484.32|482.92|0
1723655730000|2024-08-14 17:15:30|484.21|482.81|484.78|483.38|484.78|483.38|484.21|482.81|0
1723655740000|2024-08-14 17:15:40|484.55|483.15|484.55|483.15|484.55|483.15|484.1|482.7|0
1723655750000|2024-08-14 17:15:50|484.43|483.03|484.55|483.15|484.55|483.15|483.87|482.47|0
1723655760000|2024-08-14 17:16:00|484.78|483.38|485.01|483.61|485.01|483.61|484.78|483.38|0
1723655770000|2024-08-14 17:16:10|485.46|484.06|485.24|483.84|485.46|484.06|485.24|483.84|0
1723655780000|2024-08-14 17:16:20|485.01|483.61|485.24|483.84|485.24|483.84|485.01|483.61|0
1723655790000|2024-08-14 17:16:30|485.46|484.06|485.92|484.52|485.92|484.52|485.24|483.84|0
1723655800000|2024-08-14 17:16:40|485.69|484.29|485.92|484.52|486.15|484.75|485.69|484.29|0
1723655810000|2024-08-14 17:16:50|486.15|484.75|486.83|485.43|486.83|485.43|486.15|484.75|0
1723655820000|2024-08-14 17:17:00|486.38|484.98|485.92|484.52|486.38|484.98|485.92|484.52|0
1723655830000|2024-08-14 17:17:10|486.38|484.98|486.15|484.75|486.38|484.98|486.15|484.75|0
1723655840000|2024-08-14 17:17:20|485.69|484.29|485.01|483.61|485.69|484.29|484.78|483.38|0
1723655850000|2024-08-14 17:17:30|485.24|483.84|485.01|483.61|485.24|483.84|484.78|483.38|0
1723655860000|2024-08-14 17:17:40|485.12|483.72|485.24|483.84|485.24|483.84|485.12|483.72|0
1723655870000|2024-08-14 17:17:50|485.46|484.06|485.46|484.06|485.46|484.06|485.46|484.06|0
1723655880000|2024-08-14 17:18:00|485.24|483.84|485.01|483.61|485.46|484.06|485.01|483.61|0
1723655890000|2024-08-14 17:18:10|484.66|483.26|483.64|482.24|484.66|483.26|483.64|482.24|0
1723655900000|2024-08-14 17:18:20|483.87|482.47|484.43|483.03|484.43|483.03|483.87|482.47|0
1723655910000|2024-08-14 17:18:30|484.09|482.69|484.2|482.8|484.32|482.92|484.09|482.69|0
1723655920000|2024-08-14 17:18:40|484.09|482.69|484.32|482.92|484.32|482.92|484.09|482.69|0
1723655930000|2024-08-14 17:18:50|484.09|482.69|484.55|483.15|484.78|483.38|484.09|482.69|0
1723655940000|2024-08-14 17:19:00|485.01|483.61|484.78|483.38|485.01|483.61|484.55|483.15|0
1723655950000|2024-08-14 17:19:10|485.23|483.83|485.69|484.29|485.69|484.29|485.23|483.83|0
1723655960000|2024-08-14 17:19:20|485.92|484.52|486.38|484.98|486.38|484.98|485.92|484.52|0
1723655970000|2024-08-14 17:19:30|486.6|485.2|486.6|485.2|486.83|485.43|486.6|485.2|0
1723655980000|2024-08-14 17:19:40|486.48|485.08|486.15|484.75|486.48|485.08|486.15|484.75|0
1723655990000|2024-08-14 17:19:50|485.69|484.29|485.57|484.17|485.69|484.29|485.57|484.17|0
1723656000000|2024-08-14 17:20:00|485.69|484.29|485.46|484.06|485.69|484.29|485.46|484.06|0
1723656010000|2024-08-14 17:20:10|485.01|483.61|483.87|482.47|485.01|483.61|483.87|482.47|0
1723656020000|2024-08-14 17:20:20|484.09|482.69|483.87|482.47|484.32|482.92|483.87|482.47|0
1723656030000|2024-08-14 17:20:30|484.2|482.8|484.32|482.92|484.32|482.92|484.2|482.8|0
1723656040000|2024-08-14 17:20:40|484.2|482.8|484.43|483.03|484.55|483.15|484.2|482.8|0
1723656050000|2024-08-14 17:20:50|484.32|482.92|485.01|483.61|485.01|483.61|484.32|482.92|0
1723656060000|2024-08-14 17:21:00|485.46|484.06|485.69|484.29|485.69|484.29|485.46|484.06|0
1723656070000|2024-08-14 17:21:10|486.37|484.97|486.15|484.75|486.37|484.97|486.15|484.75|0
1723656080000|2024-08-14 17:21:20|485.92|484.52|485.69|484.29|485.92|484.52|485.69|484.29|0
1723656090000|2024-08-14 17:21:30|485.92|484.52|485.92|484.52|485.92|484.52|485.69|484.29|0
1723656100000|2024-08-14 17:21:40|485.23|483.83|485.46|484.06|485.46|484.06|485.23|483.83|0
1723656120000|2024-08-14 17:22:00|485.23|483.83|485.23|483.83|485.23|483.83|485.23|483.83|0
1723656130000|2024-08-14 17:22:10|485|483.6|484.43|483.03|485|483.6|484.43|483.03|0
1723656140000|2024-08-14 17:22:20|484.78|483.38|484.55|483.15|484.89|483.49|484.55|483.15|0
1723656150000|2024-08-14 17:22:30|484.09|482.69|484.32|482.92|484.32|482.92|484.09|482.69|0
1723656160000|2024-08-14 17:22:40|484.09|482.69|483.64|482.24|484.09|482.69|483.64|482.24|0
1723656170000|2024-08-14 17:22:50|483.41|482.01|483.18|481.78|483.41|482.01|483.18|481.78|0
1723656180000|2024-08-14 17:23:00|482.95|481.55|482.83|481.43|482.95|481.55|482.5|481.1|0
1723656190000|2024-08-14 17:23:10|483.41|482.01|483.52|482.12|483.64|482.24|483.41|482.01|0
1723656200000|2024-08-14 17:23:20|483.64|482.24|483.41|482.01|483.64|482.24|483.41|482.01|0
1723656210000|2024-08-14 17:23:30|484.32|482.92|483.86|482.46|484.32|482.92|483.86|482.46|0
1723656220000|2024-08-14 17:23:40|484.09|482.69|484.09|482.69|484.09|482.69|483.86|482.46|0
1723656230000|2024-08-14 17:23:50|484.32|482.92|484.55|483.15|484.55|483.15|484.09|482.69|0
1723656240000|2024-08-14 17:24:00|484.66|483.26|485.34|483.94|485.46|484.06|484.66|483.26|0
1723656250000|2024-08-14 17:24:10|485.46|484.06|484.78|483.38|485.46|484.06|484.78|483.38|0
1723656260000|2024-08-14 17:24:20|485|483.6|485.23|483.83|485.23|483.83|485|483.6|0
1723656270000|2024-08-14 17:24:30|485.46|484.06|485.46|484.06|485.46|484.06|485.46|484.06|0
1723656280000|2024-08-14 17:24:40|485|483.6|485.23|483.83|485.23|483.83|485|483.6|0
1723656290000|2024-08-14 17:24:50|485|483.6|485.23|483.83|485.23|483.83|485|483.6|0
1723656300000|2024-08-14 17:25:00|485|483.6|485.23|483.83|485.34|483.94|485|483.6|0
1723656310000|2024-08-14 17:25:10|485.69|484.29|485.46|484.06|485.92|484.52|485.46|484.06|0
1723656320000|2024-08-14 17:25:20|485.23|483.83|485.46|484.06|485.92|484.52|485.23|483.83|0
1723656330000|2024-08-14 17:25:30|485.23|483.83|485.23|483.83|485.23|483.83|484.55|483.15|0
1723656340000|2024-08-14 17:25:40|485|483.6|484.77|483.37|485|483.6|484.77|483.37|0
1723656350000|2024-08-14 17:25:50|485|483.6|484.77|483.37|485.23|483.83|484.77|483.37|0
1723656360000|2024-08-14 17:26:00|484.09|482.69|484.55|483.15|484.55|483.15|484.09|482.69|0
1723656370000|2024-08-14 17:26:10|484.32|482.92|484.77|483.37|485|483.6|484.32|482.92|0
1723656380000|2024-08-14 17:26:20|485|483.6|485|483.6|485.23|483.83|485|483.6|0
1723656390000|2024-08-14 17:26:30|485.23|483.83|485|483.6|485.23|483.83|485|483.6|0
1723656400000|2024-08-14 17:26:40|484.55|483.15|485|483.6|485|483.6|484.55|483.15|0
1723656410000|2024-08-14 17:26:50|485.23|483.83|485.23|483.83|485.23|483.83|485.23|483.83|0
1723656420000|2024-08-14 17:27:00|485|483.6|485|483.6|485.23|483.83|485|483.6|0
1723656430000|2024-08-14 17:27:10|485.23|483.83|483.41|482.01|485.23|483.83|483.41|482.01|0
1723656440000|2024-08-14 17:27:20|483.18|481.78|483.18|481.78|483.18|481.78|482.95|481.55|0
1723656450000|2024-08-14 17:27:30|482.83|481.43|482.49|481.09|482.83|481.43|482.49|481.09|0
1723656460000|2024-08-14 17:27:40|481.81|480.41|482.04|480.64|482.04|480.64|481.58|480.18|0
1723656470000|2024-08-14 17:27:50|482.49|481.09|482.27|480.87|482.49|481.09|482.27|480.87|0
1723656480000|2024-08-14 17:28:00|482.72|481.32|482.72|481.32|483.18|481.78|482.72|481.32|0
1723656490000|2024-08-14 17:28:10|483.18|481.78|484.32|482.92|484.32|482.92|483.18|481.78|0
1723656500000|2024-08-14 17:28:20|483.97|482.57|483.74|482.34|483.97|482.57|483.74|482.34|0
1723656510000|2024-08-14 17:28:30|483.86|482.46|484.09|482.69|484.09|482.69|483.86|482.46|0
1723656520000|2024-08-14 17:28:40|484.32|482.92|485.46|484.06|485.46|484.06|484.32|482.92|0
1723656530000|2024-08-14 17:28:50|485.23|483.83|485.34|483.94|485.34|483.94|485.23|483.83|0
1723656540000|2024-08-14 17:29:00|485.23|483.83|485.46|484.06|485.46|484.06|485.23|483.83|0
1723656550000|2024-08-14 17:29:10|485.23|483.83|485.69|484.29|485.69|484.29|485.11|483.71|0
1723656560000|2024-08-14 17:29:20|486.14|484.74|486.37|484.97|486.37|484.97|486.14|484.74|0
1723656570000|2024-08-14 17:29:30|485.68|484.28|485.68|484.28|485.91|484.51|485.68|484.28|0
1723656580000|2024-08-14 17:29:40|485.91|484.51|486.14|484.74|486.14|484.74|485.91|484.51|0
1723656590000|2024-08-14 17:29:50|485.68|484.28|486.14|484.74|486.37|484.97|485.68|484.28|0
1723656600000|2024-08-14 17:30:00|486.37|484.97|486.6|485.2|486.6|485.2|486.37|484.97|0
1723656610000|2024-08-14 17:30:10|486.71|485.31|485.11|483.71|486.71|485.31|485.11|483.71|0
1723656620000|2024-08-14 17:30:20|485.23|483.83|485.23|483.83|485.23|483.83|484.77|483.37|0
1723656630000|2024-08-14 17:30:30|484.54|483.14|485.68|484.28|485.91|484.51|484.54|483.14|0
1723656640000|2024-08-14 17:30:40|486.14|484.74|486.83|485.43|486.83|485.43|485.91|484.51|0
1723656650000|2024-08-14 17:30:50|487.05|485.65|487.28|485.88|487.51|486.11|487.05|485.65|0
1723656660000|2024-08-14 17:31:00|487.05|485.65|487.05|485.65|487.05|485.65|486.83|485.43|0
1723656670000|2024-08-14 17:31:10|487.28|485.88|487.28|485.88|487.28|485.88|487.28|485.88|0
1723656680000|2024-08-14 17:31:20|487.39|485.99|487.62|486.22|487.62|486.22|487.28|485.88|0
1723656690000|2024-08-14 17:31:30|487.74|486.34|488.42|487.02|488.88|487.48|487.74|486.34|0
1723656700000|2024-08-14 17:31:40|488.2|486.8|488.88|487.48|488.88|487.48|488.2|486.8|0
1723656710000|2024-08-14 17:31:50|489.11|487.71|488.65|487.25|489.22|487.82|488.65|487.25|0
1723656720000|2024-08-14 17:32:00|488.42|487.02|487.51|486.11|488.42|487.02|487.51|486.11|0
1723656730000|2024-08-14 17:32:10|487.74|486.34|487.97|486.57|487.97|486.57|487.51|486.11|0
1723656740000|2024-08-14 17:32:20|488.19|486.79|487.97|486.57|488.19|486.79|487.51|486.11|0
1723656750000|2024-08-14 17:32:30|487.74|486.34|487.97|486.57|487.97|486.57|487.74|486.34|0
1723656760000|2024-08-14 17:32:40|488.19|486.79|488.53|487.13|488.53|487.13|488.19|486.79|0
1723656770000|2024-08-14 17:32:50|488.42|487.02|488.42|487.02|488.42|487.02|488.19|486.79|0
1723656780000|2024-08-14 17:33:00|487.97|486.57|487.97|486.57|488.08|486.68|487.97|486.57|0
1723656790000|2024-08-14 17:33:10|488.19|486.79|488.19|486.79|488.19|486.79|487.97|486.57|0
1723656800000|2024-08-14 17:33:20|487.97|486.57|487.97|486.57|487.97|486.57|487.74|486.34|0
1723656810000|2024-08-14 17:33:30|488.19|486.79|488.19|486.79|488.65|487.25|488.19|486.79|0
1723656820000|2024-08-14 17:33:40|488.42|487.02|488.42|487.02|488.65|487.25|488.42|487.02|0
1723656830000|2024-08-14 17:33:50|488.65|487.25|488.19|486.79|488.65|487.25|488.19|486.79|0
1723656840000|2024-08-14 17:34:00|487.74|486.34|487.05|485.65|487.74|486.34|487.05|485.65|0
1723656850000|2024-08-14 17:34:10|486.82|485.42|487.74|486.34|487.74|486.34|486.82|485.42|0
1723656860000|2024-08-14 17:34:20|487.51|486.11|487.97|486.57|487.97|486.57|487.51|486.11|0
1723656870000|2024-08-14 17:34:30|487.74|486.34|487.51|486.11|487.74|486.34|487.51|486.11|0
1723656880000|2024-08-14 17:34:40|487.28|485.88|487.51|486.11|487.51|486.11|487.05|485.65|0
1723656890000|2024-08-14 17:34:50|487.28|485.88|487.96|486.56|487.96|486.56|487.28|485.88|0
1723656900000|2024-08-14 17:35:00|487.85|486.45|488.42|487.02|488.42|487.02|487.85|486.45|0
1723656910000|2024-08-14 17:35:10|488.65|487.25|488.65|487.25|488.65|487.25|488.65|487.25|0
1723656920000|2024-08-14 17:35:20|488.76|487.36|488.65|487.25|488.76|487.36|488.65|487.25|0
1723656930000|2024-08-14 17:35:30|489.34|487.94|489.34|487.94|489.79|488.39|489.34|487.94|0
1723656940000|2024-08-14 17:35:40|489.11|487.71|489.34|487.94|489.34|487.94|489.11|487.71|0
1723656950000|2024-08-14 17:35:50|489.11|487.71|489.11|487.71|489.34|487.94|489.11|487.71|0
1723656960000|2024-08-14 17:36:00|488.99|487.59|489.11|487.71|489.22|487.82|488.99|487.59|0
1723656970000|2024-08-14 17:36:10|489.34|487.94|488.88|487.48|489.34|487.94|488.88|487.48|0
1723656980000|2024-08-14 17:36:20|488.65|487.25|488.19|486.79|488.65|487.25|488.19|486.79|0
1723656990000|2024-08-14 17:36:30|487.51|486.11|487.51|486.11|487.51|486.11|487.28|485.88|0
1723657000000|2024-08-14 17:36:40|487.74|486.34|487.28|485.88|487.74|486.34|487.05|485.65|0
1723657010000|2024-08-14 17:36:50|487.51|486.11|487.51|486.11|487.51|486.11|487.28|485.88|0
1723657020000|2024-08-14 17:37:00|487.28|485.88|487.28|485.88|487.51|486.11|487.28|485.88|0
1723657030000|2024-08-14 17:37:10|487.51|486.11|486.82|485.42|487.51|486.11|486.82|485.42|0
1723657040000|2024-08-14 17:37:20|485.91|484.51|486.37|484.97|486.37|484.97|485.91|484.51|0
1723657050000|2024-08-14 17:37:30|485.91|484.51|486.14|484.74|486.14|484.74|485.91|484.51|0
1723657060000|2024-08-14 17:37:40|485.68|484.28|485|483.6|485.91|484.51|485|483.6|0
1723657070000|2024-08-14 17:37:50|485.22|483.82|485.68|484.28|485.68|484.28|485.22|483.82|0
1723657080000|2024-08-14 17:38:00|485.45|484.05|485.68|484.28|485.91|484.51|485.45|484.05|0
1723657090000|2024-08-14 17:38:10|485.91|484.51|485.45|484.05|485.91|484.51|485.45|484.05|0
1723657100000|2024-08-14 17:38:20|485.68|484.28|486.36|484.96|486.36|484.96|485.68|484.28|0
1723657110000|2024-08-14 17:38:30|486.14|484.74|486.36|484.96|486.36|484.96|485.91|484.51|0
1723657120000|2024-08-14 17:38:40|486.14|484.74|486.14|484.74|486.14|484.74|486.14|484.74|0
1723657130000|2024-08-14 17:38:50|486.36|484.96|486.7|485.3|486.7|485.3|486.36|484.96|0
1723657140000|2024-08-14 17:39:00|486.59|485.19|486.59|485.19|486.82|485.42|486.59|485.19|0
1723657150000|2024-08-14 17:39:10|487.05|485.65|487.28|485.88|487.51|486.11|487.05|485.65|0
1723657160000|2024-08-14 17:39:20|487.51|486.11|487.51|486.11|487.73|486.33|487.05|485.65|0
1723657170000|2024-08-14 17:39:30|487.62|486.22|487.73|486.33|487.73|486.33|487.51|486.11|0
1723657180000|2024-08-14 17:39:40|487.96|486.56|487.73|486.33|487.96|486.56|487.73|486.33|0
1723657190000|2024-08-14 17:39:50|487.05|485.65|486.14|484.74|487.05|485.65|486.14|484.74|0
1723657200000|2024-08-14 17:40:00|486.82|485.42|486.82|485.42|486.82|485.42|486.82|485.42|0
1723657210000|2024-08-14 17:40:10|486.59|485.19|486.82|485.42|486.82|485.42|486.59|485.19|0
1723657220000|2024-08-14 17:40:20|485.91|484.51|486.14|484.74|486.14|484.74|485.91|484.51|0
1723657230000|2024-08-14 17:40:30|486.36|484.96|486.82|485.42|486.82|485.42|486.36|484.96|0
1723657240000|2024-08-14 17:40:40|487.05|485.65|486.7|485.3|487.05|485.65|486.7|485.3|0
1723657250000|2024-08-14 17:40:50|486.59|485.19|487.5|486.1|487.5|486.1|486.59|485.19|0
1723657260000|2024-08-14 17:41:00|487.39|485.99|487.05|485.65|487.39|485.99|486.59|485.19|0
1723657270000|2024-08-14 17:41:10|486.93|485.53|486.36|484.96|487.05|485.65|486.36|484.96|0
1723657280000|2024-08-14 17:41:20|486.13|484.73|486.24|484.84|486.24|484.84|486.13|484.73|0
1723657290000|2024-08-14 17:41:30|486.13|484.73|486.59|485.19|486.59|485.19|486.13|484.73|0
1723657300000|2024-08-14 17:41:40|486.82|485.42|486.82|485.42|487.16|485.76|486.82|485.42|0
1723657310000|2024-08-14 17:41:50|487.05|485.65|485.22|483.82|487.05|485.65|485.22|483.82|0
1723657320000|2024-08-14 17:42:00|484.54|483.14|484.54|483.14|484.54|483.14|484.54|483.14|0
1723657330000|2024-08-14 17:42:10|484.08|482.68|484.31|482.91|484.31|482.91|483.4|482|0
1723657340000|2024-08-14 17:42:20|483.63|482.23|483.85|482.45|483.85|482.45|483.63|482.23|0
1723657350000|2024-08-14 17:42:30|484.31|482.91|484.08|482.68|484.31|482.91|484.08|482.68|0
1723657360000|2024-08-14 17:42:40|484.77|483.37|485.45|484.05|485.45|484.05|484.77|483.37|0
1723657370000|2024-08-14 17:42:50|486.13|484.73|485.91|484.51|486.13|484.73|485.91|484.51|0
1723657380000|2024-08-14 17:43:00|486.36|484.96|486.59|485.19|486.59|485.19|486.36|484.96|0
1723657390000|2024-08-14 17:43:10|486.82|485.42|487.05|485.65|487.05|485.65|486.82|485.42|0
1723657400000|2024-08-14 17:43:20|487.28|485.88|487.05|485.65|487.5|486.1|487.05|485.65|0
1723657410000|2024-08-14 17:43:30|487.28|485.88|487.28|485.88|487.28|485.88|487.05|485.65|0
1723657420000|2024-08-14 17:43:40|487.05|485.65|487.5|486.1|487.5|486.1|487.05|485.65|0
1723657430000|2024-08-14 17:43:50|487.16|485.76|487.73|486.33|487.73|486.33|487.16|485.76|0
1723657440000|2024-08-14 17:44:00|487.38|485.98|487.5|486.1|487.73|486.33|487.38|485.98|0
1723657450000|2024-08-14 17:44:10|487.27|485.87|487.05|485.65|487.27|485.87|487.05|485.65|0
1723657460000|2024-08-14 17:44:20|487.27|485.87|487.58|486.18|487.58|486.18|487.27|485.87|0
1723657470000|2024-08-14 17:44:30|487.35|485.95|486.39|484.99|487.35|485.95|486.39|484.99|0
1723657480000|2024-08-14 17:44:40|486.61|485.21|486.61|485.21|486.84|485.44|486.61|485.21|0
1723657490000|2024-08-14 17:44:50|486.84|485.44|487.3|485.9|487.3|485.9|486.84|485.44|0
1723657500000|2024-08-14 17:45:00|486.61|485.21|486.61|485.21|486.61|485.21|486.61|485.21|0
1723657510000|2024-08-14 17:45:10|486.84|485.44|487.07|485.67|487.07|485.67|486.84|485.44|0
1723657520000|2024-08-14 17:45:20|486.84|485.44|486.5|485.1|486.84|485.44|486.5|485.1|0
1723657530000|2024-08-14 17:45:30|486.84|485.44|486.84|485.44|486.84|485.44|486.61|485.21|0
1723657540000|2024-08-14 17:45:40|487.07|485.67|487.3|485.9|487.3|485.9|486.84|485.44|0
1723657550000|2024-08-14 17:45:50|487.07|485.67|486.84|485.44|487.07|485.67|486.84|485.44|0
1723657560000|2024-08-14 17:46:00|487.3|485.9|487.53|486.13|487.53|486.13|487.3|485.9|0
1723657570000|2024-08-14 17:46:10|487.3|485.9|487.3|485.9|487.3|485.9|487.07|485.67|0
1723657580000|2024-08-14 17:46:20|486.61|485.21|486.84|485.44|486.84|485.44|486.61|485.21|0
1723657590000|2024-08-14 17:46:30|487.07|485.67|487.76|486.36|487.76|486.36|487.07|485.67|0
1723657600000|2024-08-14 17:46:40|487.98|486.58|487.53|486.13|487.98|486.58|487.53|486.13|0
1723657610000|2024-08-14 17:46:50|487.3|485.9|487.53|486.13|487.53|486.13|487.3|485.9|0
1723657620000|2024-08-14 17:47:00|487.41|486.01|488.21|486.81|488.21|486.81|487.41|486.01|0
1723657630000|2024-08-14 17:47:10|487.98|486.58|488.44|487.04|488.67|487.27|487.98|486.58|0
1723657640000|2024-08-14 17:47:20|488.9|487.5|488.9|487.5|488.9|487.5|488.9|487.5|0
1723657650000|2024-08-14 17:47:30|488.67|487.27|488.67|487.27|488.67|487.27|488.67|487.27|0
1723657660000|2024-08-14 17:47:40|488.9|487.5|488.32|486.92|488.9|487.5|488.21|486.81|0
1723657670000|2024-08-14 17:47:50|488.44|487.04|488.21|486.81|488.44|487.04|488.21|486.81|0
1723657680000|2024-08-14 17:48:00|488.09|486.69|487.98|486.58|488.21|486.81|487.98|486.58|0
1723657690000|2024-08-14 17:48:10|487.75|486.35|487.75|486.35|487.98|486.58|487.75|486.35|0
1723657700000|2024-08-14 17:48:20|487.98|486.58|487.75|486.35|487.98|486.58|487.53|486.13|0
1723657710000|2024-08-14 17:48:30|487.98|486.58|488.21|486.81|488.21|486.81|487.98|486.58|0
1723657720000|2024-08-14 17:48:40|487.98|486.58|488.44|487.04|488.44|487.04|487.41|486.01|0
1723657730000|2024-08-14 17:48:50|488.21|486.81|488.44|487.04|488.67|487.27|488.21|486.81|0
1723657740000|2024-08-14 17:49:00|488.21|486.81|487.07|485.67|488.21|486.81|487.07|485.67|0
1723657750000|2024-08-14 17:49:10|486.61|485.21|487.07|485.67|487.07|485.67|486.61|485.21|0
1723657760000|2024-08-14 17:49:20|487.75|486.35|487.75|486.35|487.75|486.35|487.75|486.35|0
1723657770000|2024-08-14 17:49:30|487.98|486.58|487.75|486.35|488.21|486.81|487.75|486.35|0
1723657780000|2024-08-14 17:49:40|487.98|486.58|488.44|487.04|488.44|487.04|487.98|486.58|0
1723657790000|2024-08-14 17:49:50|488.67|487.27|488.67|487.27|488.67|487.27|488.67|487.27|0
1723657800000|2024-08-14 17:50:00|488.21|486.81|488.44|487.04|488.44|487.04|488.21|486.81|0
1723657810000|2024-08-14 17:50:10|488.9|487.5|488.44|487.04|488.9|487.5|488.44|487.04|0
1723657820000|2024-08-14 17:50:20|488.67|487.27|489.12|487.72|489.12|487.72|488.67|487.27|0
1723657830000|2024-08-14 17:50:30|488.9|487.5|488.44|487.04|488.9|487.5|488.44|487.04|0
1723657840000|2024-08-14 17:50:40|488.21|486.81|487.86|486.46|488.21|486.81|487.86|486.46|0
1723657850000|2024-08-14 17:50:50|487.52|486.12|487.52|486.12|487.52|486.12|487.52|486.12|0
1723657860000|2024-08-14 17:51:00|487.63|486.23|487.52|486.12|487.63|486.23|487.3|485.9|0
1723657870000|2024-08-14 17:51:10|487.3|485.9|486.84|485.44|487.3|485.9|486.84|485.44|0
1723657880000|2024-08-14 17:51:20|486.38|484.98|485.93|484.53|486.38|484.98|485.93|484.53|0
1723657890000|2024-08-14 17:51:30|486.15|484.75|485.93|484.53|486.15|484.75|485.93|484.53|0
1723657900000|2024-08-14 17:51:40|485.47|484.07|486.15|484.75|486.15|484.75|485.47|484.07|0
1723657910000|2024-08-14 17:51:50|486.38|484.98|486.15|484.75|486.38|484.98|485.93|484.53|0
1723657920000|2024-08-14 17:52:00|486.38|484.98|486.38|484.98|486.61|485.21|486.38|484.98|0
1723657930000|2024-08-14 17:52:10|487.07|485.67|487.07|485.67|487.07|485.67|486.84|485.44|0
1723657940000|2024-08-14 17:52:20|487.3|485.9|486.84|485.44|487.3|485.9|486.84|485.44|0
1723657950000|2024-08-14 17:52:30|486.23|484.83|486.23|484.83|486.23|484.83|486|484.6|0
1723657960000|2024-08-14 17:52:40|486.91|485.51|486.91|485.51|487.14|485.74|486.91|485.51|0
1723657970000|2024-08-14 17:52:50|486.68|485.28|486.68|485.28|486.68|485.28|486.46|485.06|0
1723657980000|2024-08-14 17:53:00|486.91|485.51|487.37|485.97|487.37|485.97|486.91|485.51|0
1723657990000|2024-08-14 17:53:10|487.6|486.2|487.6|486.2|487.6|486.2|487.6|486.2|0
1723658000000|2024-08-14 17:53:20|487.37|485.97|487.37|485.97|487.37|485.97|487.14|485.74|0
1723658010000|2024-08-14 17:53:30|487.6|486.2|487.6|486.2|487.83|486.43|487.6|486.2|0
1723658020000|2024-08-14 17:53:40|488.06|486.66|488.29|486.89|488.29|486.89|488.06|486.66|0
1723658030000|2024-08-14 17:53:50|488.51|487.11|488.51|487.11|488.51|487.11|488.51|487.11|0
1723658040000|2024-08-14 17:54:00|488.74|487.34|489.2|487.8|489.2|487.8|488.74|487.34|0
1723658050000|2024-08-14 17:54:10|488.51|487.11|488.51|487.11|488.74|487.34|488.51|487.11|0
1723658060000|2024-08-14 17:54:20|488.29|486.89|488.29|486.89|488.29|486.89|488.29|486.89|0
1723658070000|2024-08-14 17:54:30|488.06|486.66|488.06|486.66|488.06|486.66|488.06|486.66|0
1723658080000|2024-08-14 17:54:40|487.83|486.43|488.06|486.66|488.06|486.66|487.83|486.43|0
1723658090000|2024-08-14 17:54:50|488.28|486.88|488.28|486.88|488.28|486.88|488.17|486.77|0
1723658100000|2024-08-14 17:55:00|488.06|486.66|488.06|486.66|488.17|486.77|488.06|486.66|0
1723658110000|2024-08-14 17:55:10|488.28|486.88|487.6|486.2|488.28|486.88|487.6|486.2|0
1723658120000|2024-08-14 17:55:20|488.06|486.66|488.06|486.66|488.06|486.66|487.83|486.43|0
1723658130000|2024-08-14 17:55:30|487.83|486.43|487.83|486.43|487.83|486.43|487.83|486.43|0
1723658140000|2024-08-14 17:55:40|488.06|486.66|488.51|487.11|488.51|487.11|488.06|486.66|0
1723658150000|2024-08-14 17:55:50|488.62|487.22|488.74|487.34|488.85|487.45|488.62|487.22|0
1723658160000|2024-08-14 17:56:00|489.2|487.8|488.97|487.57|489.2|487.8|488.97|487.57|0
1723658170000|2024-08-14 17:56:10|489.2|487.8|488.97|487.57|489.2|487.8|488.97|487.57|0
1723658180000|2024-08-14 17:56:20|488.51|487.11|488.51|487.11|488.51|487.11|488.51|487.11|0
1723658190000|2024-08-14 17:56:30|488.74|487.34|488.74|487.34|488.74|487.34|488.51|487.11|0
1723658200000|2024-08-14 17:56:40|488.51|487.11|488.51|487.11|488.51|487.11|488.51|487.11|0
1723658210000|2024-08-14 17:56:50|488.74|487.34|488.74|487.34|488.74|487.34|488.51|487.11|0
1723658220000|2024-08-14 17:57:00|488.97|487.57|488.85|487.45|488.97|487.57|488.74|487.34|0
1723658230000|2024-08-14 17:57:10|488.74|487.34|488.97|487.57|488.97|487.57|488.62|487.22|0
1723658240000|2024-08-14 17:57:20|488.74|487.34|488.51|487.11|488.74|487.34|488.51|487.11|0
1723658250000|2024-08-14 17:57:30|488.28|486.88|487.83|486.43|488.28|486.88|487.83|486.43|0
1723658260000|2024-08-14 17:57:40|488.05|486.65|488.05|486.65|488.28|486.88|488.05|486.65|0
1723658270000|2024-08-14 17:57:50|488.28|486.88|488.51|487.11|488.51|487.11|488.28|486.88|0
1723658280000|2024-08-14 17:58:00|488.28|486.88|488.05|486.65|488.28|486.88|488.05|486.65|0
1723658290000|2024-08-14 17:58:10|487.83|486.43|487.83|486.43|487.83|486.43|487.83|486.43|0
1723658300000|2024-08-14 17:58:20|488.05|486.65|488.05|486.65|488.05|486.65|487.94|486.54|0
1723658310000|2024-08-14 17:58:30|488.28|486.88|488.51|487.11|488.51|487.11|488.16|486.76|0
1723658320000|2024-08-14 17:58:40|488.97|487.57|488.51|487.11|488.97|487.57|488.51|487.11|0
1723658330000|2024-08-14 17:58:50|488.28|486.88|488.51|487.11|488.51|487.11|488.28|486.88|0
1723658340000|2024-08-14 17:59:00|488.28|486.88|488.74|487.34|488.74|487.34|488.28|486.88|0
1723658350000|2024-08-14 17:59:10|488.97|487.57|488.74|487.34|488.97|487.57|488.74|487.34|0
1723658360000|2024-08-14 17:59:20|488.97|487.57|487.82|486.42|488.97|487.57|487.82|486.42|0
1723658370000|2024-08-14 17:59:30|487.37|485.97|487.37|485.97|487.6|486.2|487.37|485.97|0
1723658380000|2024-08-14 17:59:40|487.14|485.74|486.56|485.16|487.14|485.74|486.56|485.16|0
1723658390000|2024-08-14 17:59:50|486.45|485.05|486.45|485.05|486.45|485.05|486.45|485.05|0
1723658400000|2024-08-14 18:00:00|486.22|484.82|485.08|483.68|486.22|484.82|485.08|483.68|0
1723658410000|2024-08-14 18:00:10|485.54|484.14|485.99|484.59|485.99|484.59|485.31|483.91|0
1723658420000|2024-08-14 18:00:20|485.08|483.68|483.48|482.08|485.08|483.68|483.25|481.85|0
1723658430000|2024-08-14 18:00:30|481.43|480.03|481.66|480.26|481.66|480.26|481.43|480.03|0
1723658440000|2024-08-14 18:00:40|480.52|479.12|481.66|480.26|481.66|480.26|480.52|479.12|0
1723658450000|2024-08-14 18:00:50|481.88|480.48|481.54|480.14|482.11|480.71|481.54|480.14|0
1723658460000|2024-08-14 18:01:00|482.57|481.17|482.8|481.4|482.8|481.4|482.11|480.71|0
1723658470000|2024-08-14 18:01:10|483.25|481.85|483.71|482.31|483.71|482.31|483.25|481.85|0
1723658480000|2024-08-14 18:01:20|483.48|482.08|483.94|482.54|483.94|482.54|483.48|482.08|0
1723658490000|2024-08-14 18:01:30|483.71|482.31|483.71|482.31|483.71|482.31|483.48|482.08|0
1723658500000|2024-08-14 18:01:40|483.48|482.08|482.8|481.4|483.71|482.31|482.8|481.4|0
1723658510000|2024-08-14 18:01:50|482.11|480.71|482.57|481.17|482.57|481.17|481.77|480.37|0
1723658520000|2024-08-14 18:02:00|482.8|481.4|481.88|480.48|482.8|481.4|481.66|480.26|0
1723658530000|2024-08-14 18:02:10|482.57|481.17|482.57|481.17|482.8|481.4|482.57|481.17|0
1723658540000|2024-08-14 18:02:20|482.8|481.4|483.02|481.62|483.02|481.62|482.68|481.28|0
1723658550000|2024-08-14 18:02:30|482.8|481.4|484.05|482.65|484.05|482.65|482.8|481.4|0
1723658560000|2024-08-14 18:02:40|483.94|482.54|483.71|482.31|483.94|482.54|483.71|482.31|0
1723658570000|2024-08-14 18:02:50|484.17|482.77|484.62|483.22|484.62|483.22|484.17|482.77|0
1723658580000|2024-08-14 18:03:00|483.94|482.54|484.62|483.22|484.62|483.22|483.94|482.54|0
1723658590000|2024-08-14 18:03:10|484.85|483.45|485.08|483.68|485.08|483.68|484.85|483.45|0
1723658600000|2024-08-14 18:03:20|485.31|483.91|485.76|484.36|485.76|484.36|485.31|483.91|0
1723658610000|2024-08-14 18:03:30|485.54|484.14|485.54|484.14|485.54|484.14|485.31|483.91|0
1723658620000|2024-08-14 18:03:40|485.08|483.68|484.39|482.99|485.08|483.68|484.39|482.99|0
1723658630000|2024-08-14 18:03:50|483.94|482.54|483.48|482.08|483.94|482.54|483.48|482.08|0
1723658640000|2024-08-14 18:04:00|483.59|482.19|483.71|482.31|483.94|482.54|483.59|482.19|0
1723658650000|2024-08-14 18:04:10|483.02|481.62|482.57|481.17|483.13|481.73|482.57|481.17|0
1723658660000|2024-08-14 18:04:20|482.8|481.4|482.8|481.4|483.13|481.73|482.8|481.4|0
1723658670000|2024-08-14 18:04:30|483.02|481.62|483.25|481.85|483.25|481.85|483.02|481.62|0
1723658680000|2024-08-14 18:04:40|483.02|481.62|483.25|481.85|483.25|481.85|483.02|481.62|0
1723658690000|2024-08-14 18:04:50|483.36|481.96|483.36|481.96|483.36|481.96|483.36|481.96|0
1723658700000|2024-08-14 18:05:00|483.94|482.54|484.39|482.99|484.39|482.99|483.48|482.08|0
1723658710000|2024-08-14 18:05:10|484.16|482.76|484.16|482.76|484.16|482.76|483.71|482.31|0
1723658720000|2024-08-14 18:05:20|484.39|482.99|484.85|483.45|484.85|483.45|484.39|482.99|0
1723658730000|2024-08-14 18:05:30|484.62|483.22|485.08|483.68|485.08|483.68|484.5|483.1|0
1723658740000|2024-08-14 18:05:40|484.85|483.45|484.62|483.22|484.85|483.45|484.62|483.22|0
1723658750000|2024-08-14 18:05:50|484.85|483.45|484.85|483.45|484.85|483.45|484.85|483.45|0
1723658760000|2024-08-14 18:06:00|484.62|483.22|484.85|483.45|484.85|483.45|484.62|483.22|0
1723658770000|2024-08-14 18:06:10|485.53|484.13|485.53|484.13|485.53|484.13|485.31|483.91|0
1723658780000|2024-08-14 18:06:20|484.39|482.99|484.16|482.76|484.62|483.22|484.16|482.76|0
1723658790000|2024-08-14 18:06:30|483.94|482.54|483.71|482.31|484.16|482.76|483.71|482.31|0
1723658800000|2024-08-14 18:06:40|484.16|482.76|484.27|482.87|484.27|482.87|484.16|482.76|0
1723658810000|2024-08-14 18:06:50|484.16|482.76|484.16|482.76|484.16|482.76|483.94|482.54|0
1723658820000|2024-08-14 18:07:00|483.94|482.54|483.48|482.08|484.16|482.76|483.48|482.08|0
1723658830000|2024-08-14 18:07:10|483.71|482.31|483.71|482.31|483.71|482.31|483.48|482.08|0
1723658840000|2024-08-14 18:07:20|483.93|482.53|483.25|481.85|483.93|482.53|483.25|481.85|0
1723658850000|2024-08-14 18:07:30|482.67|481.27|482.79|481.39|483.02|481.62|482.67|481.27|0
1723658860000|2024-08-14 18:07:40|483.02|481.62|483.25|481.85|483.36|481.96|483.02|481.62|0
1723658870000|2024-08-14 18:07:50|483.93|482.53|484.39|482.99|484.39|482.99|483.93|482.53|0
1723658880000|2024-08-14 18:08:00|484.16|482.76|484.96|483.56|484.96|483.56|484.16|482.76|0
1723658890000|2024-08-14 18:08:10|484.85|483.45|483.48|482.08|484.85|483.45|483.48|482.08|0
1723658900000|2024-08-14 18:08:20|483.71|482.31|483.48|482.08|483.71|482.31|483.48|482.08|0
1723658910000|2024-08-14 18:08:30|483.25|481.85|483.36|481.96|483.48|482.08|483.25|481.85|0
1723658920000|2024-08-14 18:08:40|483.71|482.31|483.71|482.31|483.71|482.31|483.71|482.31|0
1723658930000|2024-08-14 18:08:50|483.25|481.85|483.71|482.31|483.71|482.31|483.25|481.85|0
1723658940000|2024-08-14 18:09:00|483.48|482.08|483.48|482.08|483.48|482.08|483.48|482.08|0
1723658950000|2024-08-14 18:09:10|483.71|482.31|483.71|482.31|483.93|482.53|483.71|482.31|0
1723658960000|2024-08-14 18:09:20|484.16|482.76|483.93|482.53|484.16|482.76|483.71|482.31|0
1723658970000|2024-08-14 18:09:30|484.16|482.76|484.39|482.99|484.62|483.22|484.16|482.76|0
1723658980000|2024-08-14 18:09:40|484.16|482.76|484.16|482.76|484.39|482.99|484.16|482.76|0
1723658990000|2024-08-14 18:09:50|483.93|482.53|484.04|482.64|484.04|482.64|483.93|482.53|0
1723659000000|2024-08-14 18:10:00|483.71|482.31|483.48|482.08|483.71|482.31|483.25|481.85|0
1723659010000|2024-08-14 18:10:10|483.13|481.73|482.9|481.5|483.25|481.85|482.9|481.5|0
1723659020000|2024-08-14 18:10:20|483.25|481.85|483.25|481.85|483.25|481.85|483.13|481.73|0
1723659030000|2024-08-14 18:10:30|483.48|482.08|483.48|482.08|483.48|482.08|483.48|482.08|0
1723659040000|2024-08-14 18:10:40|483.7|482.3|484.04|482.64|484.04|482.64|483.7|482.3|0
1723659050000|2024-08-14 18:10:50|484.16|482.76|484.39|482.99|484.39|482.99|484.16|482.76|0
1723659060000|2024-08-14 18:11:00|484.5|483.1|483.93|482.53|484.5|483.1|483.81|482.41|0
1723659070000|2024-08-14 18:11:10|483.48|482.08|483.02|481.62|483.48|482.08|483.02|481.62|0
1723659080000|2024-08-14 18:11:20|483.25|481.85|482.79|481.39|483.25|481.85|482.79|481.39|0
1723659090000|2024-08-14 18:11:30|483.25|481.85|483.7|482.3|483.93|482.53|483.25|481.85|0
1723659100000|2024-08-14 18:11:40|483.48|482.08|483.7|482.3|483.7|482.3|483.48|482.08|0
1723659110000|2024-08-14 18:11:50|483.25|481.85|483.25|481.85|483.7|482.3|483.25|481.85|0
1723659120000|2024-08-14 18:12:00|483.48|482.08|484.16|482.76|484.16|482.76|483.48|482.08|0
1723659130000|2024-08-14 18:12:10|484.62|483.22|484.85|483.45|484.85|483.45|484.62|483.22|0
1723659140000|2024-08-14 18:12:20|484.73|483.33|485.07|483.67|485.07|483.67|484.73|483.33|0
1723659150000|2024-08-14 18:12:30|484.85|483.45|484.62|483.22|485.07|483.67|484.62|483.22|0
1723659160000|2024-08-14 18:12:40|484.39|482.99|484.85|483.45|484.85|483.45|484.39|482.99|0
1723659180000|2024-08-14 18:13:00|484.62|483.22|484.16|482.76|484.62|483.22|483.93|482.53|0
1723659190000|2024-08-14 18:13:10|483.93|482.53|484.62|483.22|484.62|483.22|483.93|482.53|0
1723659200000|2024-08-14 18:13:20|484.73|483.33|485.07|483.67|485.07|483.67|484.73|483.33|0
1723659210000|2024-08-14 18:13:30|484.85|483.45|484.39|482.99|485.07|483.67|484.39|482.99|0
1723659220000|2024-08-14 18:13:40|484.62|483.22|484.84|483.44|484.84|483.44|484.62|483.22|0
1723659230000|2024-08-14 18:13:50|484.95|483.55|484.62|483.22|484.95|483.55|484.62|483.22|0
1723659240000|2024-08-14 18:14:00|484.84|483.44|484.84|483.44|485.07|483.67|484.84|483.44|0
1723659250000|2024-08-14 18:14:10|484.62|483.22|484.39|482.99|484.62|483.22|484.39|482.99|0
1723659260000|2024-08-14 18:14:20|484.16|482.76|484.62|483.22|484.62|483.22|484.16|482.76|0
1723659270000|2024-08-14 18:14:30|484.73|483.33|484.84|483.44|485.07|483.67|484.73|483.33|0
1723659280000|2024-08-14 18:14:40|484.62|483.22|484.16|482.76|484.62|483.22|484.16|482.76|0
1723659290000|2024-08-14 18:14:50|483.93|482.53|483.7|482.3|484.16|482.76|483.7|482.3|0
1723659300000|2024-08-14 18:15:00|483.47|482.07|483.7|482.3|484.16|482.76|483.47|482.07|0
1723659310000|2024-08-14 18:15:10|483.25|481.85|483.93|482.53|483.93|482.53|483.25|481.85|0
1723659320000|2024-08-14 18:15:20|484.16|482.76|484.27|482.87|484.39|482.99|484.16|482.76|0
1723659330000|2024-08-14 18:15:30|484.16|482.76|484.16|482.76|484.16|482.76|483.7|482.3|0
1723659340000|2024-08-14 18:15:40|484.39|482.99|484.16|482.76|484.39|482.99|483.47|482.07|0
1723659350000|2024-08-14 18:15:50|484.39|482.99|484.5|483.1|484.5|483.1|484.39|482.99|0
1723659360000|2024-08-14 18:16:00|484.39|482.99|485.07|483.67|485.07|483.67|484.39|482.99|0
1723659370000|2024-08-14 18:16:10|485.3|483.9|485.3|483.9|485.3|483.9|484.62|483.22|0
1723659380000|2024-08-14 18:16:20|485.07|483.67|485.07|483.67|485.07|483.67|485.07|483.67|0
1723659390000|2024-08-14 18:16:30|485.3|483.9|485.07|483.67|485.3|483.9|484.84|483.44|0
1723659400000|2024-08-14 18:16:40|484.95|483.55|484.39|482.99|484.95|483.55|484.39|482.99|0
1723659410000|2024-08-14 18:16:50|484.61|483.21|484.61|483.21|484.84|483.44|484.61|483.21|0
1723659420000|2024-08-14 18:17:00|484.39|482.99|483.93|482.53|484.39|482.99|483.93|482.53|0
1723659430000|2024-08-14 18:17:10|484.04|482.64|483.93|482.53|484.04|482.64|483.93|482.53|0
1723659440000|2024-08-14 18:17:20|483.24|481.84|483.02|481.62|483.24|481.84|482.79|481.39|0
1723659450000|2024-08-14 18:17:30|483.24|481.84|482.9|481.5|483.24|481.84|482.79|481.39|0
1723659460000|2024-08-14 18:17:40|483.47|482.07|483.58|482.18|483.7|482.3|483.47|482.07|0
1723659470000|2024-08-14 18:17:50|483.47|482.07|483.7|482.3|483.7|482.3|483.47|482.07|0
1723659480000|2024-08-14 18:18:00|484.16|482.76|484.84|483.44|484.84|483.44|484.16|482.76|0
1723659490000|2024-08-14 18:18:10|485.07|483.67|485.07|483.67|485.3|483.9|485.07|483.67|0
1723659500000|2024-08-14 18:18:20|485.3|483.9|485.07|483.67|485.3|483.9|485.07|483.67|0
1723659510000|2024-08-14 18:18:30|484.84|483.44|484.5|483.1|484.84|483.44|484.39|482.99|0
1723659520000|2024-08-14 18:18:40|484.39|482.99|484.16|482.76|484.39|482.99|484.16|482.76|0
1723659530000|2024-08-14 18:18:50|484.27|482.87|484.39|482.99|484.39|482.99|484.16|482.76|0
1723659540000|2024-08-14 18:19:00|484.16|482.76|484.27|482.87|484.27|482.87|483.93|482.53|0
1723659550000|2024-08-14 18:19:10|484.39|482.99|483.81|482.41|484.39|482.99|483.81|482.41|0
1723659560000|2024-08-14 18:19:20|483.58|482.18|483.35|481.95|483.58|482.18|483.35|481.95|0
1723659570000|2024-08-14 18:19:30|483.47|482.07|483.24|481.84|483.47|482.07|483.12|481.72|0
1723659580000|2024-08-14 18:19:40|483.01|481.61|483.24|481.84|483.24|481.84|483.01|481.61|0
1723659590000|2024-08-14 18:19:50|484.16|482.76|483.81|482.41|484.16|482.76|483.81|482.41|0
1723659600000|2024-08-14 18:20:00|483.47|482.07|483.7|482.3|483.7|482.3|483.47|482.07|0
1723659610000|2024-08-14 18:20:10|483.93|482.53|484.38|482.98|484.38|482.98|483.93|482.53|0
1723659620000|2024-08-14 18:20:20|484.84|483.44|485.07|483.67|485.18|483.78|484.84|483.44|0
1723659630000|2024-08-14 18:20:30|484.95|483.55|485.3|483.9|485.3|483.9|484.84|483.44|0
1723659640000|2024-08-14 18:20:40|485.18|483.78|485.76|484.36|485.76|484.36|485.18|483.78|0
1723659650000|2024-08-14 18:20:50|485.98|484.58|486.21|484.81|486.21|484.81|485.98|484.58|0
1723659660000|2024-08-14 18:21:00|486.32|484.92|486.67|485.27|486.67|485.27|486.32|484.92|0
1723659670000|2024-08-14 18:21:10|486.44|485.04|486.9|485.5|486.9|485.5|486.21|484.81|0
1723659680000|2024-08-14 18:21:20|486.67|485.27|486.78|485.38|487.13|485.73|486.67|485.27|0
1723659690000|2024-08-14 18:21:30|486.44|485.04|485.98|484.58|486.44|485.04|485.98|484.58|0
1723659700000|2024-08-14 18:21:40|486.21|484.81|486.21|484.81|486.21|484.81|485.75|484.35|0
1723659710000|2024-08-14 18:21:50|485.53|484.13|485.53|484.13|485.53|484.13|485.53|484.13|0
1723659720000|2024-08-14 18:22:00|485.75|484.35|486.21|484.81|486.21|484.81|485.75|484.35|0
1723659730000|2024-08-14 18:22:10|485.98|484.58|485.98|484.58|485.98|484.58|485.53|484.13|0
1723659740000|2024-08-14 18:22:20|486.21|484.81|486.21|484.81|486.32|484.92|486.21|484.81|0
1723659750000|2024-08-14 18:22:30|485.98|484.58|485.98|484.58|485.98|484.58|485.98|484.58|0
1723659760000|2024-08-14 18:22:40|486.44|485.04|487.13|485.73|487.13|485.73|486.44|485.04|0
1723659770000|2024-08-14 18:22:50|487.35|485.95|487.58|486.18|487.58|486.18|487.35|485.95|0
1723659780000|2024-08-14 18:23:00|487.35|485.95|487.13|485.73|487.58|486.18|487.01|485.61|0
1723659790000|2024-08-14 18:23:10|487.35|485.95|487.35|485.95|487.35|485.95|487.35|485.95|0
1723659800000|2024-08-14 18:23:20|487.13|485.73|487.35|485.95|487.35|485.95|487.13|485.73|0
1723659810000|2024-08-14 18:23:30|487.46|486.06|487.35|485.95|487.46|486.06|487.35|485.95|0
1723659820000|2024-08-14 18:23:40|487.24|485.84|486.44|485.04|487.24|485.84|486.44|485.04|0
1723659830000|2024-08-14 18:23:50|486.21|484.81|486.44|485.04|486.67|485.27|486.21|484.81|0
1723659840000|2024-08-14 18:24:00|486.21|484.81|485.75|484.35|486.21|484.81|485.75|484.35|0
1723659850000|2024-08-14 18:24:10|485.63|484.23|485.3|483.9|485.63|484.23|485.3|483.9|0
1723659860000|2024-08-14 18:24:20|485.75|484.35|485.3|483.9|485.75|484.35|485.3|483.9|0
1723659870000|2024-08-14 18:24:30|485.52|484.12|485.52|484.12|485.52|484.12|485.3|483.9|0
1723659880000|2024-08-14 18:24:40|485.3|483.9|485.98|484.58|485.98|484.58|485.3|483.9|0
1723659890000|2024-08-14 18:24:50|486.21|484.81|486.44|485.04|486.44|485.04|486.21|484.81|0
1723659900000|2024-08-14 18:25:00|486.32|484.92|486.67|485.27|486.67|485.27|486.32|484.92|0
1723659910000|2024-08-14 18:25:10|486.78|485.38|487.12|485.72|487.12|485.72|486.78|485.38|0
1723659920000|2024-08-14 18:25:20|487.01|485.61|486.9|485.5|487.12|485.72|486.67|485.27|0
1723659930000|2024-08-14 18:25:30|486.67|485.27|487.12|485.72|487.12|485.72|486.67|485.27|0
1723659940000|2024-08-14 18:25:40|486.9|485.5|487.12|485.72|487.12|485.72|486.9|485.5|0
1723659950000|2024-08-14 18:25:50|487.01|485.61|487.12|485.72|487.12|485.72|487.01|485.61|0
1723659960000|2024-08-14 18:26:00|486.9|485.5|486.67|485.27|486.9|485.5|486.44|485.04|0
1723659970000|2024-08-14 18:26:10|486.44|485.04|485.75|484.35|486.44|485.04|485.75|484.35|0
1723659980000|2024-08-14 18:26:20|485.52|484.12|486.21|484.81|486.21|484.81|485.52|484.12|0
1723659990000|2024-08-14 18:26:30|486.44|485.04|486.67|485.27|486.67|485.27|486.44|485.04|0
1723660000000|2024-08-14 18:26:40|486.9|485.5|486.89|485.49|487.12|485.72|486.89|485.49|0
1723660010000|2024-08-14 18:26:50|487.12|485.72|487.35|485.95|487.35|485.95|487.12|485.72|0
1723660020000|2024-08-14 18:27:00|486.89|485.49|485.75|484.35|486.89|485.49|485.75|484.35|0
1723660030000|2024-08-14 18:27:10|486.21|484.81|486.44|485.04|486.44|485.04|486.21|484.81|0
1723660040000|2024-08-14 18:27:20|486.21|484.81|486.89|485.49|486.89|485.49|486.21|484.81|0
1723660050000|2024-08-14 18:27:30|486.67|485.27|487.35|485.95|487.35|485.95|486.67|485.27|0
1723660060000|2024-08-14 18:27:40|487.12|485.72|486.44|485.04|487.12|485.72|486.44|485.04|0
1723660070000|2024-08-14 18:27:50|486.67|485.27|486.67|485.27|486.67|485.27|486.67|485.27|0
1723660080000|2024-08-14 18:28:00|486.89|485.49|486.55|485.15|486.89|485.49|486.44|485.04|0
1723660090000|2024-08-14 18:28:10|486.67|485.27|486.89|485.49|486.89|485.49|486.67|485.27|0
1723660100000|2024-08-14 18:28:20|486.78|485.38|486.44|485.04|486.78|485.38|486.44|485.04|0
1723660110000|2024-08-14 18:28:30|486.21|484.81|486.21|484.81|486.44|485.04|486.21|484.81|0
1723660120000|2024-08-14 18:28:40|485.98|484.58|485.75|484.35|485.98|484.58|485.75|484.35|0
1723660130000|2024-08-14 18:28:50|485.98|484.58|485.52|484.12|485.98|484.58|485.52|484.12|0
1723660140000|2024-08-14 18:29:00|485.75|484.35|486.21|484.81|486.32|484.92|485.75|484.35|0
1723660150000|2024-08-14 18:29:10|485.98|484.58|486.44|485.04|486.44|485.04|485.98|484.58|0
1723660160000|2024-08-14 18:29:20|486.21|484.81|486.44|485.04|486.44|485.04|486.21|484.81|0
1723660170000|2024-08-14 18:29:30|486.66|485.26|486.89|485.49|486.89|485.49|486.66|485.26|0
1723660180000|2024-08-14 18:29:40|486.66|485.26|487.35|485.95|487.35|485.95|486.66|485.26|0
1723660190000|2024-08-14 18:29:50|487.12|485.72|487.35|485.95|487.35|485.95|487.12|485.72|0
1723660200000|2024-08-14 18:30:00|486.44|485.04|487.12|485.72|487.12|485.72|486.44|485.04|0
1723660210000|2024-08-14 18:30:10|487.35|485.95|487.58|486.18|487.58|486.18|487.35|485.95|0
1723660220000|2024-08-14 18:30:20|487.35|485.95|487.35|485.95|487.35|485.95|487.35|485.95|0
1723660240000|2024-08-14 18:30:40|487.58|486.18|487.81|486.41|487.81|486.41|487.58|486.18|0
1723660250000|2024-08-14 18:30:50|488.27|486.87|488.04|486.64|488.27|486.87|487.81|486.41|0
1723660260000|2024-08-14 18:31:00|487.81|486.41|487.81|486.41|487.81|486.41|487.58|486.18|0
1723660270000|2024-08-14 18:31:10|488.04|486.64|488.04|486.64|488.27|486.87|488.04|486.64|0
1723660280000|2024-08-14 18:31:20|487.81|486.41|488.04|486.64|488.04|486.64|487.81|486.41|0
1723660290000|2024-08-14 18:31:30|487.81|486.41|487.92|486.52|487.92|486.52|487.58|486.18|0
1723660300000|2024-08-14 18:31:40|487.81|486.41|488.04|486.64|488.04|486.64|487.58|486.18|0
1723660320000|2024-08-14 18:32:00|488.15|486.75|488.04|486.64|488.15|486.75|487.58|486.18|0
1723660330000|2024-08-14 18:32:10|488.49|487.09|488.72|487.32|488.72|487.32|488.49|487.09|0
1723660340000|2024-08-14 18:32:20|488.95|487.55|488.49|487.09|488.95|487.55|488.49|487.09|0
1723660350000|2024-08-14 18:32:30|488.72|487.32|488.49|487.09|488.72|487.32|488.49|487.09|0
1723660360000|2024-08-14 18:32:40|488.72|487.32|488.49|487.09|488.72|487.32|488.49|487.09|0
1723660370000|2024-08-14 18:32:50|488.26|486.86|486.66|485.26|488.26|486.86|486.66|485.26|0
1723660380000|2024-08-14 18:33:00|486.89|485.49|487.35|485.95|487.35|485.95|486.89|485.49|0
1723660390000|2024-08-14 18:33:10|487.58|486.18|487.58|486.18|487.58|486.18|487.35|485.95|0
1723660400000|2024-08-14 18:33:20|487.35|485.95|487.35|485.95|487.58|486.18|487.35|485.95|0
1723660410000|2024-08-14 18:33:30|487.58|486.18|488.04|486.64|488.04|486.64|487.58|486.18|0
1723660420000|2024-08-14 18:33:40|487.81|486.41|487.81|486.41|487.81|486.41|487.58|486.18|0
1723660430000|2024-08-14 18:33:50|487.58|486.18|487.81|486.41|487.81|486.41|487.58|486.18|0
1723660450000|2024-08-14 18:34:10|487.35|485.95|487.81|486.41|487.81|486.41|487.35|485.95|0
1723660460000|2024-08-14 18:34:20|487.58|486.18|487.35|485.95|487.58|486.18|487.35|485.95|0
1723660470000|2024-08-14 18:34:30|487.46|486.06|488.03|486.63|488.03|486.63|487.46|486.06|0
1723660480000|2024-08-14 18:34:40|487.81|486.41|487.58|486.18|487.81|486.41|487.58|486.18|0
1723660490000|2024-08-14 18:34:50|487.81|486.41|488.14|486.74|488.14|486.74|487.81|486.41|0
1723660500000|2024-08-14 18:35:00|488.03|486.63|488.49|487.09|488.49|487.09|488.03|486.63|0
1723660510000|2024-08-14 18:35:10|488.26|486.86|489.18|487.78|489.18|487.78|488.26|486.86|0
1723660520000|2024-08-14 18:35:20|488.72|487.32|487.69|486.29|488.72|487.32|487.69|486.29|0
1723660530000|2024-08-14 18:35:30|487.58|486.18|486.77|485.37|487.58|486.18|486.77|485.37|0
1723660540000|2024-08-14 18:35:40|486.43|485.03|486.66|485.26|486.89|485.49|486.43|485.03|0
1723660550000|2024-08-14 18:35:50|486.89|485.49|487.12|485.72|487.35|485.95|486.89|485.49|0
1723660560000|2024-08-14 18:36:00|486.89|485.49|487.35|485.95|487.46|486.06|486.66|485.26|0
1723660570000|2024-08-14 18:36:10|487.46|486.06|487.8|486.4|487.8|486.4|487.35|485.95|0
1723660580000|2024-08-14 18:36:20|488.03|486.63|488.49|487.09|488.49|487.09|488.03|486.63|0
1723660590000|2024-08-14 18:36:30|488.03|486.63|488.26|486.86|488.26|486.86|488.03|486.63|0
1723660600000|2024-08-14 18:36:40|488.49|487.09|488.72|487.32|488.72|487.32|488.26|486.86|0
1723660610000|2024-08-14 18:36:50|489.18|487.78|488.03|486.63|489.18|487.78|488.03|486.63|0
1723660620000|2024-08-14 18:37:00|487.8|486.4|487.8|486.4|488.03|486.63|487.8|486.4|0
1723660630000|2024-08-14 18:37:10|487.91|486.51|488.49|487.09|488.49|487.09|487.91|486.51|0
1723660640000|2024-08-14 18:37:20|488.26|486.86|488.14|486.74|488.26|486.86|488.03|486.63|0
1723660650000|2024-08-14 18:37:30|488.03|486.63|488.95|487.55|488.95|487.55|488.03|486.63|0
1723660660000|2024-08-14 18:37:40|489.18|487.78|488.95|487.55|489.18|487.78|488.95|487.55|0
1723660670000|2024-08-14 18:37:50|488.72|487.32|488.49|487.09|488.72|487.32|488.49|487.09|0
1723660680000|2024-08-14 18:38:00|488.72|487.32|489.18|487.78|489.18|487.78|488.72|487.32|0
1723660690000|2024-08-14 18:38:10|488.95|487.55|488.95|487.55|489.18|487.78|488.95|487.55|0
1723660700000|2024-08-14 18:38:20|489.18|487.78|489.18|487.78|489.18|487.78|489.18|487.78|0
1723660710000|2024-08-14 18:38:30|489.06|487.66|489.18|487.78|489.18|487.78|488.95|487.55|0
1723660720000|2024-08-14 18:38:40|488.95|487.55|489.18|487.78|489.18|487.78|488.95|487.55|0
1723660730000|2024-08-14 18:38:50|489.41|488.01|489.52|488.12|489.52|488.12|489.41|488.01|0
1723660740000|2024-08-14 18:39:00|489.41|488.01|490.09|488.69|490.32|488.92|489.41|488.01|0
1723660750000|2024-08-14 18:39:10|490.2|488.8|489.86|488.46|490.2|488.8|489.86|488.46|0
1723660760000|2024-08-14 18:39:20|489.63|488.23|489.86|488.46|490.09|488.69|489.63|488.23|0
1723660770000|2024-08-14 18:39:30|489.41|488.01|489.63|488.23|489.63|488.23|489.41|488.01|0
1723660780000|2024-08-14 18:39:40|488.72|487.32|488.49|487.09|488.72|487.32|488.49|487.09|0
1723660790000|2024-08-14 18:39:50|488.26|486.86|488.49|487.09|488.49|487.09|488.26|486.86|0
1723660800000|2024-08-14 18:40:00|488.95|487.55|488.95|487.55|488.95|487.55|488.72|487.32|0
1723660810000|2024-08-14 18:40:10|489.18|487.78|489.4|488|489.41|488.01|489.18|487.78|0
1723660820000|2024-08-14 18:40:20|489.18|487.78|489.63|488.23|489.63|488.23|489.18|487.78|0
1723660830000|2024-08-14 18:40:30|489.4|488|489.29|487.89|489.74|488.34|489.29|487.89|0
1723660840000|2024-08-14 18:40:40|489.18|487.78|488.95|487.55|489.18|487.78|488.95|487.55|0
1723660850000|2024-08-14 18:40:50|489.18|487.78|489.18|487.78|489.18|487.78|488.95|487.55|0
1723660860000|2024-08-14 18:41:00|489.4|488|488.95|487.55|489.4|488|488.95|487.55|0
1723660870000|2024-08-14 18:41:10|489.18|487.78|488.03|486.63|489.4|488|488.03|486.63|0
1723660880000|2024-08-14 18:41:20|488.72|487.32|488.72|487.32|488.72|487.32|488.49|487.09|0
1723660890000|2024-08-14 18:41:30|488.95|487.55|489.18|487.78|489.18|487.78|488.95|487.55|0
1723660900000|2024-08-14 18:41:40|489.63|488.23|489.4|488|489.63|488.23|489.4|488|0
1723660910000|2024-08-14 18:41:50|489.63|488.23|489.63|488.23|489.63|488.23|489.63|488.23|0
1723660920000|2024-08-14 18:42:00|489.86|488.46|489.4|488|489.86|488.46|489.4|488|0
1723660930000|2024-08-14 18:42:10|489.63|488.23|489.63|488.23|489.63|488.23|489.4|488|0
1723660940000|2024-08-14 18:42:20|488.95|487.55|489.4|488|489.51|488.11|488.95|487.55|0
1723660950000|2024-08-14 18:42:30|489.63|488.23|490.32|488.92|490.32|488.92|489.63|488.23|0
1723660960000|2024-08-14 18:42:40|490.09|488.69|489.86|488.46|490.09|488.69|489.86|488.46|0
1723660970000|2024-08-14 18:42:50|489.97|488.57|490.09|488.69|490.09|488.69|489.97|488.57|0
1723660980000|2024-08-14 18:43:00|489.86|488.46|489.4|488|489.86|488.46|489.4|488|0
1723660990000|2024-08-14 18:43:10|489.17|487.77|488.95|487.55|489.4|488|488.95|487.55|0
1723661000000|2024-08-14 18:43:20|489.17|487.77|488.95|487.55|489.17|487.77|488.72|487.32|0
1723661010000|2024-08-14 18:43:30|488.72|487.32|488.72|487.32|488.72|487.32|488.72|487.32|0
1723661020000|2024-08-14 18:43:40|488.95|487.55|488.95|487.55|489.17|487.77|488.95|487.55|0
1723661030000|2024-08-14 18:43:50|489.17|487.77|489.17|487.77|489.17|487.77|489.17|487.77|0
1723661040000|2024-08-14 18:44:00|489.4|488|489.17|487.77|489.4|488|489.17|487.77|0
1723661050000|2024-08-14 18:44:10|488.94|487.54|488.72|487.32|488.94|487.54|488.72|487.32|0
1723661060000|2024-08-14 18:44:20|488.94|487.54|489.63|488.23|489.63|488.23|488.94|487.54|0
1723661070000|2024-08-14 18:44:30|489.4|488|489.17|487.77|489.4|488|489.17|487.77|0
1723661080000|2024-08-14 18:44:40|488.94|487.54|489.17|487.77|489.51|488.11|488.94|487.54|0
1723661090000|2024-08-14 18:44:50|489.6|488.2|489.6|488.2|489.6|488.2|489.6|488.2|0
1723661100000|2024-08-14 18:45:00|489.25|487.85|489.14|487.74|489.25|487.85|489.14|487.74|0
1723661110000|2024-08-14 18:45:10|488.87|487.47|488.87|487.47|488.87|487.47|488.18|486.78|0
1723661120000|2024-08-14 18:45:20|489.1|487.7|489.56|488.16|489.56|488.16|489.1|487.7|0
1723661130000|2024-08-14 18:45:30|489.33|487.93|489.44|488.04|489.44|488.04|489.33|487.93|0
1723661140000|2024-08-14 18:45:40|489.56|488.16|489.56|488.16|489.79|488.39|489.56|488.16|0
1723661150000|2024-08-14 18:45:50|489.79|488.39|490.25|488.85|490.47|489.07|489.79|488.39|0
1723661160000|2024-08-14 18:46:00|489.79|488.39|489.79|488.39|489.79|488.39|489.56|488.16|0
1723661170000|2024-08-14 18:46:10|489.56|488.16|489.33|487.93|489.56|488.16|489.33|487.93|0
1723661180000|2024-08-14 18:46:20|489.1|487.7|489.1|487.7|489.1|487.7|488.87|487.47|0
1723661190000|2024-08-14 18:46:30|489.33|487.93|489.33|487.93|489.33|487.93|489.33|487.93|0
1723661200000|2024-08-14 18:46:40|488.87|487.47|488.87|487.47|488.87|487.47|488.87|487.47|0
1723661210000|2024-08-14 18:46:50|489.1|487.7|489.1|487.7|489.1|487.7|489.1|487.7|0
1723661220000|2024-08-14 18:47:00|488.87|487.47|488.18|486.78|488.87|487.47|488.18|486.78|0
1723661230000|2024-08-14 18:47:10|488.41|487.01|488.87|487.47|488.87|487.47|488.41|487.01|0
1723661240000|2024-08-14 18:47:20|488.64|487.24|488.87|487.47|489.1|487.7|488.64|487.24|0
1723661250000|2024-08-14 18:47:30|489.1|487.7|488.98|487.58|489.1|487.7|488.98|487.58|0
1723661260000|2024-08-14 18:47:40|488.87|487.47|489.1|487.7|489.1|487.7|488.87|487.47|0
1723661270000|2024-08-14 18:47:50|488.87|487.47|488.64|487.24|488.87|487.47|488.64|487.24|0
1723661280000|2024-08-14 18:48:00|488.41|487.01|487.95|486.55|488.41|487.01|487.95|486.55|0
1723661290000|2024-08-14 18:48:10|488.18|486.78|488.18|486.78|488.18|486.78|488.18|486.78|0
1723661300000|2024-08-14 18:48:20|488.06|486.66|488.18|486.78|488.18|486.78|488.06|486.66|0
1723661310000|2024-08-14 18:48:30|487.95|486.55|487.95|486.55|487.95|486.55|487.95|486.55|0
1723661320000|2024-08-14 18:48:40|488.18|486.78|488.18|486.78|488.18|486.78|488.06|486.66|0
1723661330000|2024-08-14 18:48:50|487.95|486.55|488.41|487.01|488.41|487.01|487.95|486.55|0
1723661340000|2024-08-14 18:49:00|487.95|486.55|488.06|486.66|488.18|486.78|487.95|486.55|0
1723661350000|2024-08-14 18:49:10|487.95|486.55|488.64|487.24|488.64|487.24|487.95|486.55|0
1723661360000|2024-08-14 18:49:20|488.87|487.47|488.64|487.24|488.87|487.47|488.64|487.24|0
1723661370000|2024-08-14 18:49:30|488.41|487.01|488.87|487.47|488.87|487.47|488.41|487.01|0
1723661380000|2024-08-14 18:49:40|488.98|487.58|488.87|487.47|488.98|487.58|488.87|487.47|0
1723661390000|2024-08-14 18:49:50|488.64|487.24|488.64|487.24|488.87|487.47|488.64|487.24|0
1723661400000|2024-08-14 18:50:00|488.52|487.12|488.64|487.24|488.64|487.24|488.41|487.01|0
1723661410000|2024-08-14 18:50:10|489.1|487.7|489.1|487.7|489.21|487.81|489.1|487.7|0
1723661420000|2024-08-14 18:50:20|488.87|487.47|489.56|488.16|489.56|488.16|488.87|487.47|0
1723661430000|2024-08-14 18:50:30|489.33|487.93|489.78|488.38|489.78|488.38|489.33|487.93|0
1723661450000|2024-08-14 18:50:50|489.33|487.93|489.33|487.93|489.78|488.38|489.1|487.7|0
1723661460000|2024-08-14 18:51:00|489.44|488.04|489.78|488.38|489.78|488.38|489.33|487.93|0
1723661470000|2024-08-14 18:51:10|489.56|488.16|489.78|488.38|489.78|488.38|489.56|488.16|0
1723661480000|2024-08-14 18:51:20|489.89|488.49|490.01|488.61|490.01|488.61|489.89|488.49|0
1723661510000|2024-08-14 18:51:50|489.78|488.38|490.01|488.61|490.12|488.72|489.78|488.38|0
1723661520000|2024-08-14 18:52:00|490.47|489.07|490.7|489.3|490.7|489.3|490.47|489.07|0
1723661530000|2024-08-14 18:52:10|490.47|489.07|490.58|489.18|490.58|489.18|490.47|489.07|0
1723661540000|2024-08-14 18:52:20|490.7|489.3|490.93|489.53|490.93|489.53|490.7|489.3|0
1723661560000|2024-08-14 18:52:40|490.7|489.3|490.7|489.3|490.7|489.3|490.7|489.3|0
1723661570000|2024-08-14 18:52:50|490.81|489.41|490.93|489.53|490.93|489.53|490.81|489.41|0
1723661580000|2024-08-14 18:53:00|490.7|489.3|490.7|489.3|490.81|489.41|490.7|489.3|0
1723661590000|2024-08-14 18:53:10|490.93|489.53|491.16|489.76|491.16|489.76|490.93|489.53|0
1723661600000|2024-08-14 18:53:20|491.62|490.22|491.39|489.99|491.85|490.45|491.39|489.99|0
1723661610000|2024-08-14 18:53:30|491.62|490.22|491.16|489.76|491.62|490.22|490.93|489.53|0
1723661620000|2024-08-14 18:53:40|491.04|489.64|491.16|489.76|491.16|489.76|490.93|489.53|0
1723661630000|2024-08-14 18:53:50|491.39|489.99|491.39|489.99|491.39|489.99|491.39|489.99|0
1723661640000|2024-08-14 18:54:00|491.27|489.87|491.16|489.76|491.27|489.87|490.93|489.53|0
1723661650000|2024-08-14 18:54:10|491.39|489.99|491.27|489.87|491.39|489.99|491.27|489.87|0
1723661660000|2024-08-14 18:54:20|491.16|489.76|491.39|489.99|491.39|489.99|491.16|489.76|0
1723661670000|2024-08-14 18:54:30|491.62|490.22|491.39|489.99|491.73|490.33|491.39|489.99|0
1723661680000|2024-08-14 18:54:40|491.16|489.76|491.16|489.76|491.16|489.76|491.16|489.76|0
1723661690000|2024-08-14 18:54:50|491.39|489.99|491.27|489.87|491.39|489.99|491.27|489.87|0
1723661700000|2024-08-14 18:55:00|491.39|489.99|491.73|490.33|491.73|490.33|491.39|489.99|0
1723661710000|2024-08-14 18:55:10|491.62|490.22|491.62|490.22|491.62|490.22|491.62|490.22|0
1723661720000|2024-08-14 18:55:20|491.39|489.99|491.85|490.45|491.85|490.45|491.39|489.99|0
1723661730000|2024-08-14 18:55:30|492.07|490.67|492.3|490.9|492.3|490.9|492.07|490.67|0
1723661740000|2024-08-14 18:55:40|491.39|489.99|491.62|490.22|491.62|490.22|491.39|489.99|0
1723661750000|2024-08-14 18:55:50|491.85|490.45|492.07|490.67|492.18|490.78|491.85|490.45|0
1723661760000|2024-08-14 18:56:00|492.3|490.9|492.53|491.13|492.53|491.13|492.3|490.9|0
1723661770000|2024-08-14 18:56:10|492.3|490.9|492.3|490.9|492.3|490.9|492.18|490.78|0
1723661780000|2024-08-14 18:56:20|492.07|490.67|491.84|490.44|492.07|490.67|491.39|489.99|0
1723661800000|2024-08-14 18:56:40|492.07|490.67|492.41|491.01|492.41|491.01|492.07|490.67|0
1723661810000|2024-08-14 18:56:50|492.3|490.9|492.53|491.13|492.53|491.13|492.3|490.9|0
1723661820000|2024-08-14 18:57:00|492.76|491.36|492.76|491.36|492.76|491.36|492.76|491.36|0
1723661830000|2024-08-14 18:57:10|492.99|491.59|492.76|491.36|492.99|491.59|492.76|491.36|0
1723661840000|2024-08-14 18:57:20|492.53|491.13|492.76|491.36|492.76|491.36|492.53|491.13|0
1723661850000|2024-08-14 18:57:30|492.99|491.59|493.22|491.82|493.22|491.82|492.76|491.36|0
1723661860000|2024-08-14 18:57:40|494.14|492.74|495.06|493.66|495.06|493.66|494.14|492.74|0
1723661870000|2024-08-14 18:57:50|494.14|492.74|494.37|492.97|494.6|493.2|494.14|492.74|0
1723661880000|2024-08-14 18:58:00|494.6|493.2|495.06|493.66|495.06|493.66|494.6|493.2|0
1723661890000|2024-08-14 18:58:10|494.83|493.43|495.52|494.12|495.52|494.12|494.83|493.43|0
1723661900000|2024-08-14 18:58:20|495.75|494.35|495.75|494.35|495.86|494.46|495.75|494.35|0
1723661910000|2024-08-14 18:58:30|495.98|494.58|495.52|494.12|495.98|494.58|495.52|494.12|0
1723661920000|2024-08-14 18:58:40|495.98|494.58|495.75|494.35|495.98|494.58|495.75|494.35|0
1723661930000|2024-08-14 18:58:50|495.52|494.12|495.75|494.35|495.98|494.58|495.52|494.12|0
1723661940000|2024-08-14 18:59:00|495.63|494.23|494.83|493.43|495.75|494.35|494.83|493.43|0
1723661950000|2024-08-14 18:59:10|495.06|493.66|495.06|493.66|495.06|493.66|494.71|493.31|0
1723661960000|2024-08-14 18:59:20|494.94|493.54|494.94|493.54|494.94|493.54|494.94|493.54|0
1723661970000|2024-08-14 18:59:30|495.06|493.66|495.06|493.66|495.29|493.89|495.06|493.66|0
1723661980000|2024-08-14 18:59:40|495.4|494|495.52|494.12|495.63|494.23|495.4|494|0
1723661990000|2024-08-14 18:59:50|495.4|494|495.52|494.12|495.52|494.12|495.29|493.89|0
1723662000000|2024-08-14 19:00:00|494.83|493.43|495.06|493.66|495.06|493.66|494.83|493.43|0
1723662020000|2024-08-14 19:00:20|494.83|493.43|494.6|493.2|494.83|493.43|494.6|493.2|0
1723662030000|2024-08-14 19:00:30|494.37|492.97|494.37|492.97|494.37|492.97|494.37|492.97|0
1723662040000|2024-08-14 19:00:40|494.14|492.74|494.14|492.74|494.14|492.74|494.14|492.74|0
1723662050000|2024-08-14 19:00:50|493.91|492.51|494.14|492.74|494.14|492.74|493.91|492.51|0
1723662060000|2024-08-14 19:01:00|493.91|492.51|493.22|491.82|493.91|492.51|492.99|491.59|0
1723662070000|2024-08-14 19:01:10|492.99|491.59|493.22|491.82|493.22|491.82|492.53|491.13|0
1723662080000|2024-08-14 19:01:20|492.76|491.36|492.76|491.36|492.99|491.59|492.76|491.36|0
1723662090000|2024-08-14 19:01:30|492.99|491.59|493.45|492.05|493.45|492.05|492.99|491.59|0
1723662100000|2024-08-14 19:01:40|493.68|492.28|492.99|491.59|493.91|492.51|492.99|491.59|0
1723662110000|2024-08-14 19:01:50|493.22|491.82|493.22|491.82|493.22|491.82|492.99|491.59|0
1723662120000|2024-08-14 19:02:00|492.99|491.59|493.45|492.05|493.45|492.05|492.99|491.59|0
1723662130000|2024-08-14 19:02:10|493.22|491.82|493.22|491.82|493.22|491.82|493.22|491.82|0
1723662140000|2024-08-14 19:02:20|492.3|490.9|492.53|491.13|492.53|491.13|492.3|490.9|0
1723662150000|2024-08-14 19:02:30|492.76|491.36|492.76|491.36|492.99|491.59|492.76|491.36|0
1723662160000|2024-08-14 19:02:40|492.53|491.13|492.53|491.13|492.76|491.36|492.53|491.13|0
1723662170000|2024-08-14 19:02:50|492.76|491.36|492.53|491.13|492.76|491.36|492.53|491.13|0
1723662180000|2024-08-14 19:03:00|491.84|490.44|492.64|491.24|492.64|491.24|491.84|490.44|0
1723662190000|2024-08-14 19:03:10|492.53|491.13|492.53|491.13|492.53|491.13|492.3|490.9|0
1723662200000|2024-08-14 19:03:20|492.76|491.36|492.76|491.36|492.76|491.36|492.76|491.36|0
1723662210000|2024-08-14 19:03:30|492.53|491.13|492.53|491.13|492.53|491.13|492.53|491.13|0
1723662220000|2024-08-14 19:03:40|492.64|491.24|492.76|491.36|492.76|491.36|492.64|491.24|0
1723662230000|2024-08-14 19:03:50|492.99|491.59|492.99|491.59|493.22|491.82|492.99|491.59|0
1723662240000|2024-08-14 19:04:00|493.22|491.82|493.22|491.82|493.22|491.82|492.99|491.59|0
1723662250000|2024-08-14 19:04:10|493.45|492.05|493.45|492.05|493.45|492.05|493.45|492.05|0
1723662260000|2024-08-14 19:04:20|493.22|491.82|492.99|491.59|493.22|491.82|492.76|491.36|0
1723662270000|2024-08-14 19:04:30|493.22|491.82|493.22|491.82|493.22|491.82|493.22|491.82|0
1723662280000|2024-08-14 19:04:40|493.45|492.05|493.45|492.05|493.45|492.05|493.45|492.05|0
1723662290000|2024-08-14 19:04:50|493.68|492.28|493.45|492.05|493.68|492.28|493.45|492.05|0
1723662300000|2024-08-14 19:05:00|493.68|492.28|493.45|492.05|493.68|492.28|493.45|492.05|0
1723662310000|2024-08-14 19:05:10|493.68|492.28|493.91|492.51|493.91|492.51|493.68|492.28|0
1723662320000|2024-08-14 19:05:20|493.68|492.28|493.45|492.05|493.68|492.28|493.45|492.05|0
1723662330000|2024-08-14 19:05:30|494.13|492.73|493.45|492.05|494.13|492.73|493.22|491.82|0
1723662340000|2024-08-14 19:05:40|493.91|492.51|493.91|492.51|493.91|492.51|493.91|492.51|0
1723662350000|2024-08-14 19:05:50|493.9|492.5|494.13|492.73|494.13|492.73|493.68|492.28|0
1723662360000|2024-08-14 19:06:00|493.9|492.5|494.13|492.73|494.13|492.73|493.9|492.5|0
1723662370000|2024-08-14 19:06:10|493.9|492.5|494.82|493.42|494.82|493.42|493.9|492.5|0
1723662380000|2024-08-14 19:06:20|495.05|493.65|495.05|493.65|495.05|493.65|494.82|493.42|0
1723662400000|2024-08-14 19:06:40|494.82|493.42|495.05|493.65|495.05|493.65|494.82|493.42|0
1723662410000|2024-08-14 19:06:50|494.82|493.42|494.82|493.42|495.05|493.65|494.82|493.42|0
1723662430000|2024-08-14 19:07:10|495.05|493.65|495.05|493.65|495.05|493.65|495.05|493.65|0
1723662440000|2024-08-14 19:07:20|495.16|493.76|495.28|493.88|495.28|493.88|495.16|493.76|0
1723662450000|2024-08-14 19:07:30|495.39|493.99|495.51|494.11|495.51|494.11|495.39|493.99|0
1723662460000|2024-08-14 19:07:40|495.74|494.34|495.05|493.65|495.74|494.34|495.05|493.65|0
1723662470000|2024-08-14 19:07:50|495.16|493.76|495.28|493.88|495.28|493.88|495.16|493.76|0
1723662480000|2024-08-14 19:08:00|495.05|493.65|495.05|493.65|495.05|493.65|495.05|493.65|0
1723662490000|2024-08-14 19:08:10|494.93|493.53|495.51|494.11|495.51|494.11|494.93|493.53|0
1723662500000|2024-08-14 19:08:20|495.28|493.88|495.05|493.65|495.28|493.88|495.05|493.65|0
1723662510000|2024-08-14 19:08:30|495.28|493.88|494.59|493.19|495.28|493.88|494.59|493.19|0
1723662520000|2024-08-14 19:08:40|494.36|492.96|494.36|492.96|494.59|493.19|494.36|492.96|0
1723662530000|2024-08-14 19:08:50|494.13|492.73|493.9|492.5|494.13|492.73|493.9|492.5|0
1723662540000|2024-08-14 19:09:00|494.13|492.73|494.13|492.73|494.13|492.73|494.13|492.73|0
1723662550000|2024-08-14 19:09:10|493.9|492.5|493.44|492.04|493.9|492.5|493.44|492.04|0
1723662560000|2024-08-14 19:09:20|493.32|491.92|492.76|491.36|493.44|492.04|492.76|491.36|0
1723662570000|2024-08-14 19:09:30|493.21|491.81|492.53|491.13|493.21|491.81|492.53|491.13|0
1723662580000|2024-08-14 19:09:40|492.41|491.01|492.76|491.36|492.76|491.36|492.41|491.01|0
1723662590000|2024-08-14 19:09:50|492.64|491.24|492.3|490.9|492.64|491.24|492.3|490.9|0
1723662600000|2024-08-14 19:10:00|492.41|491.01|492.53|491.13|492.53|491.13|492.41|491.01|0
1723662610000|2024-08-14 19:10:10|492.03|490.63|492.03|490.63|492.49|491.09|492.03|490.63|0
1723662620000|2024-08-14 19:10:20|492.26|490.86|492.95|491.55|492.95|491.55|492.26|490.86|0
1723662630000|2024-08-14 19:10:30|492.72|491.32|492.03|490.63|492.72|491.32|492.03|490.63|0
1723662640000|2024-08-14 19:10:40|491.8|490.4|491.34|489.94|491.8|490.4|491.34|489.94|0
1723662650000|2024-08-14 19:10:50|490.66|489.26|490.88|489.48|490.88|489.48|489.97|488.57|0
1723662660000|2024-08-14 19:11:00|490.43|489.03|490.43|489.03|490.43|489.03|490.2|488.8|0
1723662670000|2024-08-14 19:11:10|491.11|489.71|491.11|489.71|491.11|489.71|490.88|489.48|0
1723662680000|2024-08-14 19:11:20|490.43|489.03|490.43|489.03|490.43|489.03|490.2|488.8|0
1723662690000|2024-08-14 19:11:30|490.2|488.8|489.74|488.34|490.2|488.8|489.74|488.34|0
1723662700000|2024-08-14 19:11:40|490.2|488.8|490.43|489.03|490.43|489.03|490.2|488.8|0
1723662710000|2024-08-14 19:11:50|490.2|488.8|489.97|488.57|490.2|488.8|489.51|488.11|0
1723662720000|2024-08-14 19:12:00|489.62|488.22|490.54|489.14|490.54|489.14|489.51|488.11|0
1723662730000|2024-08-14 19:12:10|490.43|489.03|490.88|489.48|490.88|489.48|490.43|489.03|0
1723662740000|2024-08-14 19:12:20|491.11|489.71|490.65|489.25|491.11|489.71|490.65|489.25|0
1723662750000|2024-08-14 19:12:30|490.88|489.48|491.11|489.71|491.11|489.71|490.88|489.48|0
1723662760000|2024-08-14 19:12:40|490.42|489.02|490.54|489.14|490.54|489.14|490.42|489.02|0
1723662770000|2024-08-14 19:12:50|490.42|489.02|490.31|488.91|490.42|489.02|490.31|488.91|0
1723662780000|2024-08-14 19:13:00|490.42|489.02|490.42|489.02|490.53|489.13|490.42|489.02|0
1723662790000|2024-08-14 19:13:10|490.2|488.8|489.51|488.11|490.2|488.8|489.51|488.11|0
1723662800000|2024-08-14 19:13:20|489.28|487.88|489.28|487.88|489.51|488.11|489.28|487.88|0
1723662810000|2024-08-14 19:13:30|488.36|486.96|487.67|486.27|488.36|486.96|487.21|485.81|0
1723662820000|2024-08-14 19:13:40|487.9|486.5|486.3|484.9|487.9|486.5|486.3|484.9|0
1723662830000|2024-08-14 19:13:50|486.53|485.13|487.21|485.81|487.21|485.81|486.53|485.13|0
1723662840000|2024-08-14 19:14:00|486.99|485.59|485.15|483.75|486.99|485.59|485.15|483.75|0
1723662850000|2024-08-14 19:14:10|485.61|484.21|482.64|481.24|485.61|484.21|482.64|481.24|0
1723662860000|2024-08-14 19:14:20|483.32|481.92|484.01|482.61|484.01|482.61|483.32|481.92|0
1723662870000|2024-08-14 19:14:30|484.47|483.07|484.92|483.52|485.15|483.75|484.47|483.07|0
1723662880000|2024-08-14 19:14:40|484.7|483.3|483.89|482.49|484.92|483.52|483.89|482.49|0
1723662890000|2024-08-14 19:14:50|484.01|482.61|483.09|481.69|484.01|482.61|483.09|481.69|0
1723662900000|2024-08-14 19:15:00|483.32|481.92|484.24|482.84|484.47|483.07|483.32|481.92|0
1723662910000|2024-08-14 19:15:10|483.78|482.38|485.03|483.63|485.03|483.63|483.78|482.38|0
1723662920000|2024-08-14 19:15:20|484.92|483.52|484.24|482.84|485.38|483.98|484.24|482.84|0
1723662930000|2024-08-14 19:15:30|483.78|482.38|484.69|483.29|484.69|483.29|483.78|482.38|0
1723662940000|2024-08-14 19:15:40|484.47|483.07|484.47|483.07|484.69|483.29|484.24|482.84|0
1723662950000|2024-08-14 19:15:50|484.24|482.84|484.01|482.61|484.24|482.84|484.01|482.61|0
1723662960000|2024-08-14 19:16:00|484.35|482.95|484.92|483.52|484.92|483.52|484.35|482.95|0
1723662970000|2024-08-14 19:16:10|484.01|482.61|483.55|482.15|484.01|482.61|483.55|482.15|0
1723662980000|2024-08-14 19:16:20|482.86|481.46|482.29|480.89|482.86|481.46|482.29|480.89|0
1723662990000|2024-08-14 19:16:30|482.64|481.24|483.78|482.38|483.78|482.38|482.64|481.24|0
1723663000000|2024-08-14 19:16:40|483.55|482.15|484.01|482.61|484.12|482.72|483.55|482.15|0
1723663010000|2024-08-14 19:16:50|484.12|482.72|484.92|483.52|484.92|483.52|484.01|482.61|0
1723663020000|2024-08-14 19:17:00|484.69|483.29|484.91|483.51|484.91|483.51|484.45|483.05|0
1723663030000|2024-08-14 19:17:10|484.95|483.55|484.95|483.55|484.95|483.55|484.95|483.55|0
1723663040000|2024-08-14 19:17:20|485.18|483.78|484.26|482.86|485.18|483.78|484.26|482.86|0
1723663050000|2024-08-14 19:17:30|484.49|483.09|484.49|483.09|484.49|483.09|484.03|482.63|0
1723663060000|2024-08-14 19:17:40|484.14|482.74|484.72|483.32|484.72|483.32|484.14|482.74|0
1723663070000|2024-08-14 19:17:50|484.95|483.55|485.63|484.23|485.63|484.23|484.95|483.55|0
1723663080000|2024-08-14 19:18:00|485.86|484.46|485.86|484.46|485.86|484.46|485.86|484.46|0
1723663090000|2024-08-14 19:18:10|485.4|484|485.29|483.89|485.63|484.23|485.18|483.78|0
1723663100000|2024-08-14 19:18:20|485.51|484.11|485.86|484.46|485.86|484.46|485.51|484.11|0
1723663110000|2024-08-14 19:18:30|485.63|484.23|485.63|484.23|485.97|484.57|485.63|484.23|0
1723663120000|2024-08-14 19:18:40|485.4|484|485.63|484.23|485.74|484.34|485.4|484|0
1723663130000|2024-08-14 19:18:50|485.4|484|485.4|484|485.63|484.23|485.4|484|0
1723663140000|2024-08-14 19:19:00|485.06|483.66|485.17|483.77|485.18|483.78|484.83|483.43|0
1723663150000|2024-08-14 19:19:10|484.72|483.32|484.95|483.55|485.17|483.77|484.72|483.32|0
1723663160000|2024-08-14 19:19:20|485.17|483.77|484.95|483.55|485.4|484|484.95|483.55|0
1723663170000|2024-08-14 19:19:30|484.72|483.32|484.49|483.09|484.72|483.32|484.49|483.09|0
1723663180000|2024-08-14 19:19:40|484.72|483.32|484.72|483.32|485.06|483.66|484.72|483.32|0
1723663190000|2024-08-14 19:19:50|484.95|483.55|484.83|483.43|484.95|483.55|484.49|483.09|0
1723663200000|2024-08-14 19:20:00|484.72|483.32|485.63|484.23|485.63|484.23|484.72|483.32|0
1723663210000|2024-08-14 19:20:10|485.4|484|484.95|483.55|485.4|484|484.95|483.55|0
1723663220000|2024-08-14 19:20:20|485.17|483.77|484.95|483.55|485.4|484|484.95|483.55|0
1723663230000|2024-08-14 19:20:30|484.49|483.09|484.95|483.55|484.95|483.55|484.49|483.09|0
1723663240000|2024-08-14 19:20:40|484.03|482.63|484.26|482.86|484.26|482.86|484.03|482.63|0
1723663250000|2024-08-14 19:20:50|484.03|482.63|484.26|482.86|484.26|482.86|484.03|482.63|0
1723663260000|2024-08-14 19:21:00|483.8|482.4|483.34|481.94|483.8|482.4|483.34|481.94|0
1723663270000|2024-08-14 19:21:10|484.03|482.63|483.8|482.4|484.03|482.63|483.34|481.94|0
1723663280000|2024-08-14 19:21:20|483.57|482.17|484.49|483.09|484.49|483.09|483.57|482.17|0
1723663290000|2024-08-14 19:21:30|484.26|482.86|484.94|483.54|484.94|483.54|484.26|482.86|0
1723663300000|2024-08-14 19:21:40|484.14|482.74|484.49|483.09|484.49|483.09|484.03|482.63|0
1723663310000|2024-08-14 19:21:50|484.03|482.63|484.72|483.32|484.72|483.32|484.03|482.63|0
1723663320000|2024-08-14 19:22:00|484.26|482.86|484.26|482.86|484.49|483.09|484.26|482.86|0
1723663330000|2024-08-14 19:22:10|484.03|482.63|484.03|482.63|484.03|482.63|483.68|482.28|0
1723663340000|2024-08-14 19:22:20|483.8|482.4|484.49|483.09|484.49|483.09|483.8|482.4|0
1723663350000|2024-08-14 19:22:30|484.6|483.2|484.83|483.43|484.94|483.54|484.26|482.86|0
1723663360000|2024-08-14 19:22:40|484.94|483.54|484.72|483.32|484.94|483.54|484.72|483.32|0
1723663370000|2024-08-14 19:22:50|484.94|483.54|484.83|483.43|484.94|483.54|484.72|483.32|0
1723663380000|2024-08-14 19:23:00|484.26|482.86|485.63|484.23|485.63|484.23|484.26|482.86|0
1723663390000|2024-08-14 19:23:10|485.4|484|485.4|484|485.63|484.23|485.4|484|0
1723663400000|2024-08-14 19:23:20|485.63|484.23|484.94|483.54|485.63|484.23|484.94|483.54|0
1723663410000|2024-08-14 19:23:30|484.6|483.2|484.94|483.54|485.17|483.77|484.6|483.2|0
1723663420000|2024-08-14 19:23:40|484.71|483.31|485.17|483.77|485.17|483.77|484.71|483.31|0
1723663430000|2024-08-14 19:23:50|484.94|483.54|485.17|483.77|485.17|483.77|484.94|483.54|0
1723663440000|2024-08-14 19:24:00|485.63|484.23|485.86|484.46|485.86|484.46|485.63|484.23|0
1723663450000|2024-08-14 19:24:10|485.63|484.23|486.32|484.92|486.32|484.92|485.63|484.23|0
1723663470000|2024-08-14 19:24:30|485.86|484.46|485.63|484.23|485.86|484.46|485.63|484.23|0
1723663480000|2024-08-14 19:24:40|485.86|484.46|485.86|484.46|485.97|484.57|485.86|484.46|0
1723663490000|2024-08-14 19:24:50|485.63|484.23|485.63|484.23|485.63|484.23|485.17|483.77|0
1723663500000|2024-08-14 19:25:00|485.86|484.46|485.4|484|485.86|484.46|485.4|484|0
1723663510000|2024-08-14 19:25:10|485.63|484.23|485.51|484.11|485.63|484.23|485.4|484|0
1723663520000|2024-08-14 19:25:20|485.63|484.23|486.09|484.69|486.09|484.69|485.4|484|0
1723663530000|2024-08-14 19:25:30|486.32|484.92|485.86|484.46|486.32|484.92|485.86|484.46|0
1723663540000|2024-08-14 19:25:40|485.17|483.77|485.17|483.77|485.17|483.77|484.71|483.31|0
1723663550000|2024-08-14 19:25:50|485.28|483.88|486.32|484.92|486.32|484.92|485.28|483.88|0
1723663560000|2024-08-14 19:26:00|485.86|484.46|485.63|484.23|485.86|484.46|485.63|484.23|0
1723663570000|2024-08-14 19:26:10|485.4|484|485.4|484|485.4|484|485.4|484|0
1723663580000|2024-08-14 19:26:20|485.74|484.34|485.63|484.23|485.86|484.46|485.63|484.23|0
1723663590000|2024-08-14 19:26:30|486.32|484.92|486.54|485.14|486.54|485.14|486.32|484.92|0
1723663600000|2024-08-14 19:26:40|486.32|484.92|486.32|484.92|486.32|484.92|486.09|484.69|0
1723663610000|2024-08-14 19:26:50|486.09|484.69|486.09|484.69|486.09|484.69|485.97|484.57|0
1723663620000|2024-08-14 19:27:00|485.86|484.46|485.86|484.46|485.86|484.46|485.86|484.46|0
1723663630000|2024-08-14 19:27:10|485.63|484.23|485.86|484.46|486.09|484.69|485.63|484.23|0
1723663640000|2024-08-14 19:27:20|485.4|484|485.63|484.23|485.63|484.23|485.4|484|0
1723663650000|2024-08-14 19:27:30|485.4|484|485.86|484.46|485.86|484.46|485.4|484|0
1723663660000|2024-08-14 19:27:40|485.28|483.88|485.63|484.23|485.63|484.23|485.28|483.88|0
1723663670000|2024-08-14 19:27:50|485.4|484|485.17|483.77|485.4|484|485.17|483.77|0
1723663680000|2024-08-14 19:28:00|484.94|483.54|485.17|483.77|485.17|483.77|484.94|483.54|0
1723663690000|2024-08-14 19:28:10|484.71|483.31|485.63|484.23|485.63|484.23|484.71|483.31|0
1723663700000|2024-08-14 19:28:20|485.4|484|485.63|484.23|485.86|484.46|485.4|484|0
1723663710000|2024-08-14 19:28:30|485.4|484|485.4|484|485.4|484|485.17|483.77|0
1723663720000|2024-08-14 19:28:40|485.63|484.23|485.17|483.77|485.63|484.23|485.17|483.77|0
1723663730000|2024-08-14 19:28:50|485.63|484.23|485.4|484|485.63|484.23|485.4|484|0
1723663740000|2024-08-14 19:29:00|485.17|483.77|485.17|483.77|485.4|484|485.17|483.77|0
1723663750000|2024-08-14 19:29:10|484.94|483.54|484.48|483.08|485.17|483.77|484.25|482.85|0
1723663760000|2024-08-14 19:29:20|484.71|483.31|484.48|483.08|484.71|483.31|484.48|483.08|0
1723663770000|2024-08-14 19:29:30|484.71|483.31|484.94|483.54|484.94|483.54|484.71|483.31|0
1723663780000|2024-08-14 19:29:40|484.71|483.31|484.82|483.42|484.94|483.54|484.48|483.08|0
1723663790000|2024-08-14 19:29:50|484.48|483.08|484.25|482.85|484.48|483.08|484.25|482.85|0
1723663800000|2024-08-14 19:30:00|484.71|483.31|483.91|482.51|484.71|483.31|483.91|482.51|0
1723663810000|2024-08-14 19:30:10|484.03|482.63|484.03|482.63|484.03|482.63|483.8|482.4|0
1723663820000|2024-08-14 19:30:20|483.8|482.4|483.57|482.17|483.91|482.51|483.57|482.17|0
1723663830000|2024-08-14 19:30:30|483.34|481.94|484.02|482.62|484.02|482.62|483.34|481.94|0
1723663840000|2024-08-14 19:30:40|484.36|482.96|484.02|482.62|484.36|482.96|484.02|482.62|0
1723663850000|2024-08-14 19:30:50|484.48|483.08|484.48|483.08|484.59|483.19|484.48|483.08|0
1723663860000|2024-08-14 19:31:00|483.8|482.4|484.02|482.62|484.02|482.62|483.57|482.17|0
1723663870000|2024-08-14 19:31:10|484.25|482.85|484.71|483.31|484.71|483.31|484.25|482.85|0
1723663880000|2024-08-14 19:31:20|484.48|483.08|484.48|483.08|484.48|483.08|484.25|482.85|0
1723663890000|2024-08-14 19:31:30|484.71|483.31|485.17|483.77|485.63|484.23|484.71|483.31|0
1723663900000|2024-08-14 19:31:40|485.05|483.65|485.17|483.77|485.4|484|485.05|483.65|0
1723663910000|2024-08-14 19:31:50|484.71|483.31|485.17|483.77|485.17|483.77|484.71|483.31|0
1723663920000|2024-08-14 19:32:00|485.4|484|484.94|483.54|485.4|484|484.94|483.54|0
1723663930000|2024-08-14 19:32:10|484.71|483.31|484.71|483.31|484.71|483.31|484.48|483.08|0
1723663940000|2024-08-14 19:32:20|484.94|483.54|484.71|483.31|484.94|483.54|484.71|483.31|0
1723663950000|2024-08-14 19:32:30|484.82|483.42|483.34|481.94|484.82|483.42|483.34|481.94|0
1723663960000|2024-08-14 19:32:40|483.57|482.17|483.9|482.5|483.9|482.5|483.57|482.17|0
1723663970000|2024-08-14 19:32:50|484.02|482.62|483.57|482.17|484.02|482.62|483.57|482.17|0
1723663980000|2024-08-14 19:33:00|483.34|481.94|482.65|481.25|483.45|482.05|482.65|481.25|0
1723663990000|2024-08-14 19:33:10|482.42|481.02|482.88|481.48|482.88|481.48|482.42|481.02|0
1723664000000|2024-08-14 19:33:20|483.11|481.71|483.45|482.05|483.45|482.05|483.11|481.71|0
1723664010000|2024-08-14 19:33:30|483.57|482.17|483.79|482.39|483.79|482.39|483.57|482.17|0
1723664020000|2024-08-14 19:33:40|483.57|482.17|483.11|481.71|483.57|482.17|483.11|481.71|0
1723664030000|2024-08-14 19:33:50|482.88|481.48|482.42|481.02|482.88|481.48|481.97|480.57|0
1723664040000|2024-08-14 19:34:00|482.3|480.9|482.42|481.02|482.65|481.25|482.3|480.9|0
1723664050000|2024-08-14 19:34:10|482.53|481.13|482.65|481.25|482.65|481.25|482.3|480.9|0
1723664060000|2024-08-14 19:34:20|482.53|481.13|481.97|480.57|482.65|481.25|481.97|480.57|0
1723664070000|2024-08-14 19:34:30|482.08|480.68|482.19|480.79|482.19|480.79|481.97|480.57|0
1723664080000|2024-08-14 19:34:40|482.07|480.67|481.97|480.57|482.07|480.67|481.74|480.34|0
1723664090000|2024-08-14 19:34:50|481.74|480.34|481.74|480.34|481.97|480.57|481.74|480.34|0
1723664100000|2024-08-14 19:35:00|483.11|481.71|482.42|481.02|483.11|481.71|482.42|481.02|0
1723664110000|2024-08-14 19:35:10|481.97|480.57|481.74|480.34|481.97|480.57|481.74|480.34|0
1723664120000|2024-08-14 19:35:20|481.96|480.56|481.74|480.34|481.96|480.56|481.28|479.88|0
1723664130000|2024-08-14 19:35:30|481.62|480.22|482.65|481.25|482.65|481.25|481.62|480.22|0
1723664140000|2024-08-14 19:35:40|482.42|481.02|482.65|481.25|482.65|481.25|482.42|481.02|0
1723664150000|2024-08-14 19:35:50|482.42|481.02|482.42|481.02|482.42|481.02|482.19|480.79|0
1723664160000|2024-08-14 19:36:00|482.88|481.48|484.02|482.62|484.25|482.85|482.88|481.48|0
1723664170000|2024-08-14 19:36:10|484.25|482.85|484.48|483.08|484.48|483.08|484.02|482.62|0
1723664180000|2024-08-14 19:36:20|484.71|483.31|484.48|483.08|484.82|483.42|484.48|483.08|0
1723664190000|2024-08-14 19:36:30|484.25|482.85|484.48|483.08|484.48|483.08|484.25|482.85|0
1723664200000|2024-08-14 19:36:40|484.25|482.85|484.48|483.08|484.48|483.08|484.25|482.85|0
1723664210000|2024-08-14 19:36:50|484.25|482.85|483.34|481.94|484.25|482.85|483.34|481.94|0
1723664220000|2024-08-14 19:37:00|484.02|482.62|483.79|482.39|484.02|482.62|483.79|482.39|0
1723664230000|2024-08-14 19:37:10|483.56|482.16|483.34|481.94|483.79|482.39|483.34|481.94|0
1723664240000|2024-08-14 19:37:20|483.56|482.16|483.56|482.16|483.56|482.16|483.56|482.16|0
1723664250000|2024-08-14 19:37:30|483.67|482.27|483.79|482.39|484.13|482.73|483.67|482.27|0
1723664260000|2024-08-14 19:37:40|483.56|482.16|483.79|482.39|483.79|482.39|483.56|482.16|0
1723664270000|2024-08-14 19:37:50|483.56|482.16|483.22|481.82|483.56|482.16|483.11|481.71|0
1723664280000|2024-08-14 19:38:00|483.11|481.71|482.65|481.25|483.11|481.71|482.65|481.25|0
1723664290000|2024-08-14 19:38:10|482.88|481.48|483.56|482.16|483.56|482.16|482.88|481.48|0
1723664300000|2024-08-14 19:38:20|483.33|481.93|482.88|481.48|483.33|481.93|482.88|481.48|0
1723664310000|2024-08-14 19:38:30|482.42|481.02|482.88|481.48|482.88|481.48|482.42|481.02|0
1723664330000|2024-08-14 19:38:50|482.65|481.25|482.88|481.48|482.88|481.48|482.65|481.25|0
1723664340000|2024-08-14 19:39:00|483.33|481.93|482.65|481.25|483.33|481.93|482.65|481.25|0
1723664350000|2024-08-14 19:39:10|483.11|481.71|483.56|482.16|483.56|482.16|483.11|481.71|0
1723664360000|2024-08-14 19:39:20|483.33|481.93|484.02|482.62|484.02|482.62|483.33|481.93|0
1723664370000|2024-08-14 19:39:30|484.25|482.85|484.82|483.42|484.94|483.54|484.25|482.85|0
1723664380000|2024-08-14 19:39:40|484.71|483.31|484.59|483.19|484.94|483.54|484.59|483.19|0
1723664390000|2024-08-14 19:39:50|484.71|483.31|485.16|483.76|485.16|483.76|484.71|483.31|0
1723664400000|2024-08-14 19:40:00|485.39|483.99|485.16|483.76|485.39|483.99|485.16|483.76|0
1723664410000|2024-08-14 19:40:10|485.39|483.99|484.02|482.62|485.39|483.99|484.02|482.62|0
1723664420000|2024-08-14 19:40:20|484.48|483.08|484.25|482.85|484.48|483.08|484.02|482.62|0
1723664430000|2024-08-14 19:40:30|484.13|482.73|484.25|482.85|484.25|482.85|484.13|482.73|0
1723664440000|2024-08-14 19:40:40|484.02|482.62|484.71|483.31|484.71|483.31|484.02|482.62|0
1723664450000|2024-08-14 19:40:50|484.48|483.08|484.93|483.53|484.93|483.53|484.48|483.08|0
1723664470000|2024-08-14 19:41:10|485.16|483.76|485.16|483.76|485.39|483.99|485.16|483.76|0
1723664480000|2024-08-14 19:41:20|485.39|483.99|485.73|484.33|485.73|484.33|485.39|483.99|0
1723664490000|2024-08-14 19:41:30|485.62|484.22|485.39|483.99|485.85|484.45|485.39|483.99|0
1723664500000|2024-08-14 19:41:40|485.62|484.22|485.39|483.99|485.85|484.45|485.39|483.99|0
1723664510000|2024-08-14 19:41:50|485.5|484.1|485.85|484.45|485.85|484.45|485.5|484.1|0
1723664520000|2024-08-14 19:42:00|486.08|484.68|485.85|484.45|486.08|484.68|485.85|484.45|0
1723664530000|2024-08-14 19:42:10|485.39|483.99|485.85|484.45|485.85|484.45|485.39|483.99|0
1723664540000|2024-08-14 19:42:20|485.62|484.22|486.31|484.91|486.31|484.91|485.62|484.22|0
1723664550000|2024-08-14 19:42:30|486.08|484.68|486.31|484.91|486.54|485.14|486.08|484.68|0
1723664560000|2024-08-14 19:42:40|486.54|485.14|485.85|484.45|486.76|485.36|485.85|484.45|0
1723664570000|2024-08-14 19:42:50|486.31|484.91|486.54|485.14|486.76|485.36|486.31|484.91|0
1723664580000|2024-08-14 19:43:00|486.42|485.02|486.08|484.68|486.42|485.02|485.85|484.45|0
1723664590000|2024-08-14 19:43:10|486.31|484.91|486.08|484.68|486.31|484.91|486.08|484.68|0
1723664600000|2024-08-14 19:43:20|485.85|484.45|486.31|484.91|486.54|485.14|485.85|484.45|0
1723664610000|2024-08-14 19:43:30|486.54|485.14|486.54|485.14|486.54|485.14|486.54|485.14|0
1723664620000|2024-08-14 19:43:40|487.22|485.82|487.68|486.28|487.68|486.28|487.22|485.82|0
1723664630000|2024-08-14 19:43:50|487.91|486.51|487.68|486.28|488.02|486.62|487.68|486.28|0
1723664640000|2024-08-14 19:44:00|487.45|486.05|487.79|486.39|487.79|486.39|487.45|486.05|0
1723664650000|2024-08-14 19:44:10|487.68|486.28|487.22|485.82|487.68|486.28|486.99|485.59|0
1723664660000|2024-08-14 19:44:20|486.99|485.59|486.99|485.59|487.22|485.82|486.99|485.59|0
1723664670000|2024-08-14 19:44:30|487.22|485.82|487.45|486.05|487.45|486.05|487.22|485.82|0
1723664680000|2024-08-14 19:44:40|487.22|485.82|487.1|485.7|487.22|485.82|486.99|485.59|0
1723664690000|2024-08-14 19:44:50|487.22|485.82|487.68|486.28|487.68|486.28|487.22|485.82|0
1723664700000|2024-08-14 19:45:00|487.56|486.16|487.45|486.05|487.56|486.16|487.45|486.05|0
1723664710000|2024-08-14 19:45:10|487.22|485.82|488.14|486.74|488.14|486.74|487.22|485.82|0
1723664720000|2024-08-14 19:45:20|488.25|486.85|488.25|486.85|488.25|486.85|488.25|486.85|0
1723664730000|2024-08-14 19:45:30|488.14|486.74|488.14|486.74|488.37|486.97|488.14|486.74|0
1723664740000|2024-08-14 19:45:40|487.91|486.51|488.14|486.74|488.14|486.74|487.91|486.51|0
1723664750000|2024-08-14 19:45:50|488.6|487.2|488.37|486.97|488.6|487.2|488.37|486.97|0
1723664760000|2024-08-14 19:46:00|488.6|487.2|488.14|486.74|488.6|487.2|488.14|486.74|0
1723664770000|2024-08-14 19:46:10|487.68|486.28|487.45|486.05|487.68|486.28|487.45|486.05|0
1723664780000|2024-08-14 19:46:20|487.68|486.28|487.45|486.05|487.68|486.28|487.45|486.05|0
1723664790000|2024-08-14 19:46:30|487.79|486.39|487.68|486.28|487.91|486.51|487.68|486.28|0
1723664800000|2024-08-14 19:46:40|487.91|486.51|487.1|485.7|487.91|486.51|487.1|485.7|0
1723664810000|2024-08-14 19:46:50|487.45|486.05|487.91|486.51|487.91|486.51|487.45|486.05|0
1723664820000|2024-08-14 19:47:00|487.22|485.82|485.96|484.56|487.22|485.82|485.96|484.56|0
1723664830000|2024-08-14 19:47:10|486.08|484.68|485.85|484.45|486.08|484.68|485.85|484.45|0
1723664850000|2024-08-14 19:47:30|486.08|484.68|485.85|484.45|486.08|484.68|485.62|484.22|0
1723664860000|2024-08-14 19:47:40|486.3|484.9|486.08|484.68|486.3|484.9|486.08|484.68|0
1723664870000|2024-08-14 19:47:50|486.76|485.36|487.45|486.05|487.45|486.05|486.76|485.36|0
1723664880000|2024-08-14 19:48:00|488.14|486.74|488.6|487.2|488.6|487.2|488.14|486.74|0
1723664890000|2024-08-14 19:48:10|488.82|487.42|488.14|486.74|488.82|487.42|488.14|486.74|0
1723664900000|2024-08-14 19:48:20|488.37|486.97|488.6|487.2|488.6|487.2|488.37|486.97|0
1723664910000|2024-08-14 19:48:30|488.59|487.19|488.37|486.97|488.59|487.19|488.37|486.97|0
1723664920000|2024-08-14 19:48:40|488.14|486.74|488.59|487.19|488.59|487.19|488.14|486.74|0
1723664930000|2024-08-14 19:48:50|488.7|487.3|488.59|487.19|488.7|487.3|488.59|487.19|0
1723664940000|2024-08-14 19:49:00|489.05|487.65|488.59|487.19|489.05|487.65|488.59|487.19|0
1723664950000|2024-08-14 19:49:10|488.72|487.32|489.3|487.9|489.3|487.9|488.72|487.32|0
1723664960000|2024-08-14 19:49:20|489.07|487.67|489.22|487.82|489.22|487.82|488.54|487.14|0
1723664970000|2024-08-14 19:49:30|489.56|488.16|489.45|488.05|489.68|488.28|489.45|488.05|0
1723664980000|2024-08-14 19:49:40|489.22|487.82|489.22|487.82|489.56|488.16|489.22|487.82|0
1723664990000|2024-08-14 19:49:50|489.33|487.93|489.22|487.82|489.33|487.93|489.11|487.71|0
1723665000000|2024-08-14 19:50:00|491.52|490.12|491.98|490.58|491.98|490.58|491.52|490.12|0
1723665010000|2024-08-14 19:50:10|491.75|490.35|489.45|488.05|491.75|490.35|489.45|488.05|0
1723665020000|2024-08-14 19:50:20|488.77|487.37|488.54|487.14|488.77|487.37|488.08|486.68|0
1723665030000|2024-08-14 19:50:30|488.99|487.59|488.31|486.91|488.99|487.59|488.31|486.91|0
1723665040000|2024-08-14 19:50:40|488.77|487.37|488.08|486.68|488.77|487.37|488.08|486.68|0
1723665050000|2024-08-14 19:50:50|488.76|487.36|487.62|486.22|488.76|487.36|487.62|486.22|0
1723665060000|2024-08-14 19:51:00|486.93|485.53|487.39|485.99|487.39|485.99|486.01|484.61|0
1723665070000|2024-08-14 19:51:10|487.62|486.22|488.54|487.14|488.54|487.14|487.62|486.22|0
1723665080000|2024-08-14 19:51:20|488.99|487.59|488.76|487.36|488.99|487.59|488.76|487.36|0
1723665090000|2024-08-14 19:51:30|488.54|487.14|488.61|487.21|488.76|487.36|488.31|486.91|0
1723665100000|2024-08-14 19:51:40|488.5|487.1|488.73|487.33|488.73|487.33|488.5|487.1|0
1723665110000|2024-08-14 19:51:50|488.96|487.56|488.04|486.64|488.96|487.56|488.04|486.64|0
1723665120000|2024-08-14 19:52:00|488.27|486.87|487.58|486.18|488.27|486.87|487.58|486.18|0
1723665130000|2024-08-14 19:52:10|487.35|485.95|487.35|485.95|487.35|485.95|487.12|485.72|0
1723665140000|2024-08-14 19:52:20|487.23|485.83|487.58|486.18|487.58|486.18|487.12|485.72|0
1723665150000|2024-08-14 19:52:30|487.81|486.41|488.04|486.64|488.04|486.64|487.58|486.18|0
1723665160000|2024-08-14 19:52:40|488.27|486.87|488.73|487.33|488.73|487.33|488.27|486.87|0
1723665170000|2024-08-14 19:52:50|488.84|487.44|488.96|487.56|488.96|487.56|488.84|487.44|0
1723665180000|2024-08-14 19:53:00|489.07|487.67|489.19|487.79|489.19|487.79|489.07|487.67|0
1723665190000|2024-08-14 19:53:10|489.65|488.25|490.11|488.71|490.11|488.71|489.65|488.25|0
1723665200000|2024-08-14 19:53:20|489.99|488.59|488.96|487.56|489.99|488.59|488.96|487.56|0
1723665210000|2024-08-14 19:53:30|488.04|486.64|488.5|487.1|488.73|487.33|488.04|486.64|0
1723665220000|2024-08-14 19:53:40|488.96|487.56|489.42|488.02|489.42|488.02|488.96|487.56|0
1723665230000|2024-08-14 19:53:50|488.96|487.56|488.96|487.56|489.19|487.79|488.96|487.56|0
1723665240000|2024-08-14 19:54:00|489.19|487.79|490.8|489.4|490.8|489.4|489.19|487.79|0
1723665250000|2024-08-14 19:54:10|491.03|489.63|491.03|489.63|491.03|489.63|490.8|489.4|0
1723665260000|2024-08-14 19:54:20|491.49|490.09|492.41|491.01|492.41|491.01|491.49|490.09|0
1723665270000|2024-08-14 19:54:30|492.18|490.78|492.18|490.78|492.18|490.78|491.95|490.55|0
1723665280000|2024-08-14 19:54:40|493.1|491.7|493.56|492.16|493.56|492.16|493.1|491.7|0
1723665290000|2024-08-14 19:54:50|494.02|492.62|493.79|492.39|494.49|493.09|493.79|492.39|0
1723665300000|2024-08-14 19:55:00|494.49|493.09|495.18|493.78|495.18|493.78|494.49|493.09|0
1723665310000|2024-08-14 19:55:10|496.1|494.7|497.71|496.31|497.71|496.31|496.1|494.7|0
1723665320000|2024-08-14 19:55:20|497.02|495.62|497.02|495.62|497.02|495.62|496.33|494.93|0
1723665330000|2024-08-14 19:55:30|496.79|495.39|497.02|495.62|497.02|495.62|496.67|495.27|0
1723665340000|2024-08-14 19:55:40|497.71|496.31|498.18|496.78|498.18|496.78|497.71|496.31|0
1723665350000|2024-08-14 19:55:50|497.71|496.31|497.25|495.85|497.71|496.31|497.02|495.62|0
1723665360000|2024-08-14 19:56:00|497.48|496.08|497.25|495.85|497.71|496.31|497.25|495.85|0
1723665370000|2024-08-14 19:56:10|496.56|495.16|497.48|496.08|497.48|496.08|496.33|494.93|0
1723665380000|2024-08-14 19:56:20|497.13|495.73|497.02|495.62|497.25|495.85|497.02|495.62|0
1723665390000|2024-08-14 19:56:30|496.79|495.39|496.56|495.16|496.79|495.39|496.33|494.93|0
1723665400000|2024-08-14 19:56:40|496.79|495.39|496.1|494.7|496.79|495.39|496.1|494.7|0
1723665410000|2024-08-14 19:56:50|495.87|494.47|495.87|494.47|496.1|494.7|495.87|494.47|0
1723665420000|2024-08-14 19:57:00|495.41|494.01|493.79|492.39|495.41|494.01|493.79|492.39|0
1723665430000|2024-08-14 19:57:10|494.02|492.62|493.33|491.93|494.02|492.62|493.1|491.7|0
1723665440000|2024-08-14 19:57:20|493.1|491.7|494.48|493.08|494.48|493.08|493.1|491.7|0
1723665450000|2024-08-14 19:57:30|494.25|492.85|493.79|492.39|494.25|492.85|493.33|491.93|0
1723665460000|2024-08-14 19:57:40|494.02|492.62|494.48|493.08|494.48|493.08|494.02|492.62|0
1723665470000|2024-08-14 19:57:50|494.25|492.85|495.41|494.01|495.41|494.01|494.25|492.85|0
1723665480000|2024-08-14 19:58:00|495.64|494.24|496.56|495.16|496.56|495.16|495.64|494.24|0
1723665490000|2024-08-14 19:58:10|496.79|495.39|496.79|495.39|496.79|495.39|496.79|495.39|0
1723665500000|2024-08-14 19:58:20|497.02|495.62|496.56|495.16|497.02|495.62|496.56|495.16|0
1723665510000|2024-08-14 19:58:30|497.02|495.62|496.56|495.16|497.02|495.62|496.56|495.16|0
1723665520000|2024-08-14 19:58:40|497.25|495.85|497.02|495.62|497.25|495.85|497.02|495.62|0
1723665530000|2024-08-14 19:58:50|496.79|495.39|496.33|494.93|496.79|495.39|496.33|494.93|0
1723665540000|2024-08-14 19:59:00|496.1|494.7|495.64|494.24|496.56|495.16|495.64|494.24|0
1723665550000|2024-08-14 19:59:10|496.1|494.7|495.64|494.24|496.1|494.7|495.41|494.01|0
1723665560000|2024-08-14 19:59:20|494.48|493.08|494.02|492.62|494.94|493.54|493.56|492.16|0
1723665570000|2024-08-14 19:59:30|494.48|493.08|493.33|491.93|494.48|493.08|493.33|491.93|0
1723665580000|2024-08-14 19:59:40|492.64|491.24|491.72|490.32|493.56|492.16|491.72|490.32|0
1723665590000|2024-08-14 19:59:50|492.41|491.01|490.34|488.94|492.41|491.01|490.34|488.94|0
1723665600000|2024-08-14 20:00:00|489.88|488.48|489.88|488.48|489.88|488.48|489.88|488.48|0
1723665610000|2024-08-14 20:00:10|491.03|489.63|490.34|488.94|491.03|489.63|490.34|488.94|0
1723665620000|2024-08-14 20:00:20|490.11|488.71|490.8|489.4|491.03|489.63|490.11|488.71|0
1723665630000|2024-08-14 20:00:30|490.34|488.94|490.57|489.17|490.57|489.17|490.11|488.71|0
1723665640000|2024-08-14 20:00:40|490.68|489.28|490.57|489.17|491.26|489.86|490.57|489.17|0
1723665650000|2024-08-14 20:00:50|490.8|489.4|491.03|489.63|491.26|489.86|490.8|489.4|0
1723665660000|2024-08-14 20:01:00|491.26|489.86|491.49|490.09|491.49|490.09|490.8|489.4|0
1723665670000|2024-08-14 20:01:10|491.72|490.32|492.41|491.01|492.41|491.01|491.72|490.32|0
1723665680000|2024-08-14 20:01:20|492.87|491.47|493.1|491.7|493.1|491.7|492.87|491.47|0
1723665690000|2024-08-14 20:01:30|492.87|491.47|493.1|491.7|493.1|491.7|492.87|491.47|0
1723665700000|2024-08-14 20:01:40|493.33|491.93|493.33|491.93|493.44|492.04|493.33|491.93|0
1723665710000|2024-08-14 20:01:50|493.1|491.7|493.56|492.16|493.56|492.16|493.1|491.7|0
1723665720000|2024-08-14 20:02:00|493.21|491.81|493.1|491.7|493.21|491.81|493.1|491.7|0
1723665730000|2024-08-14 20:02:10|493.33|491.93|493.33|491.93|493.33|491.93|493.33|491.93|0
1723665740000|2024-08-14 20:02:20|493.1|491.7|493.1|491.7|493.1|491.7|493.1|491.7|0
1723665750000|2024-08-14 20:02:30|493.33|491.93|493.56|492.16|493.56|492.16|493.33|491.93|0
1723665770000|2024-08-14 20:02:50|493.79|492.39|493.79|492.39|493.79|492.39|493.79|492.39|0
1723665780000|2024-08-14 20:03:00|493.56|492.16|493.33|491.93|493.56|492.16|493.33|491.93|0
1723665790000|2024-08-14 20:03:10|493.1|491.7|493.33|491.93|493.33|491.93|493.1|491.7|0
1723665800000|2024-08-14 20:03:20|492.87|491.47|492.18|490.78|492.87|491.47|492.18|490.78|0
1723665810000|2024-08-14 20:03:30|492.41|491.01|493.1|491.7|493.1|491.7|492.41|491.01|0
1723665820000|2024-08-14 20:03:40|493.33|491.93|493.33|491.93|493.33|491.93|493.33|491.93|0
1723665830000|2024-08-14 20:03:50|493.56|492.16|493.56|492.16|493.56|492.16|493.33|491.93|0
1723665840000|2024-08-14 20:04:00|493.79|492.39|493.79|492.39|493.79|492.39|493.79|492.39|0
1723665850000|2024-08-14 20:04:10|493.56|492.16|493.56|492.16|493.56|492.16|493.56|492.16|0
1723665860000|2024-08-14 20:04:20|493.79|492.39|493.79|492.39|493.79|492.39|493.79|492.39|0
1723665880000|2024-08-14 20:04:40|493.33|491.93|493.56|492.16|493.56|492.16|493.33|491.93|0
1723665890000|2024-08-14 20:04:50|493.44|492.04|493.33|491.93|493.56|492.16|493.33|491.93|0
1723665900000|2024-08-14 20:05:00|493.1|491.7|493.56|492.16|494.94|493.54|492.87|491.47|0
1723665910000|2024-08-14 20:05:10|494.02|492.62|494.13|492.73|494.13|492.73|494.02|492.62|0
1723665920000|2024-08-14 20:05:20|494.25|492.85|494.25|492.85|494.48|493.08|494.25|492.85|0
1723665930000|2024-08-14 20:05:30|494.02|492.62|493.79|492.39|494.02|492.62|493.79|492.39|0
1723665940000|2024-08-14 20:05:40|493.9|492.5|493.79|492.39|494.02|492.62|493.79|492.39|0
1723665950000|2024-08-14 20:05:50|494.02|492.62|494.02|492.62|494.25|492.85|494.02|492.62|0
1723665960000|2024-08-14 20:06:00|494.25|492.85|493.9|492.5|494.25|492.85|493.9|492.5|0
1723665970000|2024-08-14 20:06:10|494.02|492.62|494.02|492.62|494.02|492.62|494.02|492.62|0
1723665980000|2024-08-14 20:06:20|494.25|492.85|494.25|492.85|494.25|492.85|494.02|492.62|0
1723665990000|2024-08-14 20:06:30|494.02|492.62|494.02|492.62|494.25|492.85|494.02|492.62|0
1723666000000|2024-08-14 20:06:40|494.25|492.85|494.71|493.31|494.71|493.31|494.25|492.85|0
1723666010000|2024-08-14 20:06:50|494.48|493.08|495.17|493.77|495.17|493.77|494.48|493.08|0
1723666020000|2024-08-14 20:07:00|495.4|494|496.32|494.92|496.32|494.92|495.4|494|0
1723666030000|2024-08-14 20:07:10|496.09|494.69|496.09|494.69|496.32|494.92|496.09|494.69|0
1723666040000|2024-08-14 20:07:20|496.32|494.92|496.32|494.92|496.32|494.92|496.32|494.92|0
1723666060000|2024-08-14 20:07:40|496.55|495.15|496.55|495.15|496.55|495.15|496.55|495.15|0
1723666070000|2024-08-14 20:07:50|497.02|495.62|496.78|495.38|497.02|495.62|496.78|495.38|0
1723666080000|2024-08-14 20:08:00|496.55|495.15|496.55|495.15|496.78|495.38|496.55|495.15|0
1723666110000|2024-08-14 20:08:30|496.32|494.92|496.55|495.15|496.55|495.15|496.32|494.92|0
1723666120000|2024-08-14 20:08:40|496.9|495.5|496.78|495.38|497.02|495.62|496.78|495.38|0
1723666130000|2024-08-14 20:08:50|497.01|495.61|497.01|495.61|497.01|495.61|497.01|495.61|0
1723666140000|2024-08-14 20:09:00|496.78|495.38|496.32|494.92|496.78|495.38|496.32|494.92|0
1723666150000|2024-08-14 20:09:10|496.55|495.15|496.55|495.15|496.55|495.15|496.55|495.15|0
1723666160000|2024-08-14 20:09:20|496.66|495.26|496.55|495.15|496.66|495.26|496.55|495.15|0
1723666180000|2024-08-14 20:09:40|496.78|495.38|496.78|495.38|496.78|495.38|496.55|495.15|0
1723666190000|2024-08-14 20:09:50|496.66|495.26|496.55|495.15|496.66|495.26|496.55|495.15|0
1723666200000|2024-08-14 20:10:00|496.78|495.38|496.55|495.15|496.78|495.38|496.55|495.15|0
1723666210000|2024-08-14 20:10:10|496.66|495.26|497.01|495.61|497.01|495.61|496.66|495.26|0
1723666220000|2024-08-14 20:10:20|497.48|496.08|497.48|496.08|497.48|496.08|497.24|495.84|0
1723666230000|2024-08-14 20:10:30|497.01|495.61|497.01|495.61|497.01|495.61|496.78|495.38|0
1723666240000|2024-08-14 20:10:40|497.24|495.84|497.01|495.61|497.24|495.84|497.01|495.61|0
1723666250000|2024-08-14 20:10:50|496.78|495.38|497.01|495.61|497.12|495.72|496.78|495.38|0
1723666260000|2024-08-14 20:11:00|497.24|495.84|497.24|495.84|497.24|495.84|497.24|495.84|0
1723666280000|2024-08-14 20:11:20|497.48|496.08|497.24|495.84|497.48|496.08|497.24|495.84|0
1723666290000|2024-08-14 20:11:30|497.36|495.96|497.01|495.61|497.36|495.96|497.01|495.61|0
1723666300000|2024-08-14 20:11:40|497.12|495.72|497.48|496.08|497.48|496.08|497.12|495.72|0
1723666310000|2024-08-14 20:11:50|497.71|496.31|497.48|496.08|497.71|496.31|497.48|496.08|0
1723666320000|2024-08-14 20:12:00|497.47|496.07|497.24|495.84|497.47|496.07|497.24|495.84|0
1723666330000|2024-08-14 20:12:10|497.47|496.07|497.47|496.07|497.47|496.07|497.24|495.84|0
1723666340000|2024-08-14 20:12:20|497.59|496.19|497.71|496.31|497.71|496.31|497.47|496.07|0
1723666350000|2024-08-14 20:12:30|497.94|496.54|498.17|496.77|498.17|496.77|497.94|496.54|0
1723666360000|2024-08-14 20:12:40|497.71|496.31|497.71|496.31|497.94|496.54|497.71|496.31|0
1723666380000|2024-08-14 20:13:00|497.47|496.07|497.47|496.07|497.47|496.07|497.47|496.07|0
1723666390000|2024-08-14 20:13:10|497.24|495.84|497.24|495.84|497.47|496.07|497.24|495.84|0
1723666400000|2024-08-14 20:13:20|497.47|496.07|497.47|496.07|497.47|496.07|497.47|496.07|0
1723666410000|2024-08-14 20:13:30|497.24|495.84|497.24|495.84|497.24|495.84|497.24|495.84|0
1723666420000|2024-08-14 20:13:40|497.47|496.07|497.47|496.07|497.47|496.07|497.47|496.07|0
1723666430000|2024-08-14 20:13:50|497.24|495.84|497.24|495.84|497.24|495.84|497.24|495.84|0
1723666440000|2024-08-14 20:14:00|497.47|496.07|497.47|496.07|497.47|496.07|497.47|496.07|0
1723666450000|2024-08-14 20:14:10|497.7|496.3|497.7|496.3|497.7|496.3|497.7|496.3|0
1723666460000|2024-08-14 20:14:20|497.94|496.54|498.4|497|498.4|497|497.94|496.54|0
1723666470000|2024-08-14 20:14:30|498.17|496.77|498.17|496.77|498.17|496.77|498.17|496.77|0
1723666480000|2024-08-14 20:14:40|497.94|496.54|498.17|496.77|498.17|496.77|497.94|496.54|0
1723666490000|2024-08-14 20:14:50|497.94|496.54|498.17|496.77|498.17|496.77|497.94|496.54|0
1723666500000|2024-08-14 20:15:00|498.67|496.27|498.44|496.04|498.67|496.27|498.44|496.04|0
1723666510000|2024-08-14 20:15:10|498.43|496.03|498.43|496.03|498.43|496.03|498.43|496.03|0
1723666520000|2024-08-14 20:15:20|498.55|496.15|498.9|496.5|498.9|496.5|498.55|496.15|0
1723666540000|2024-08-14 20:15:40|499.13|496.73|499.13|496.73|499.13|496.73|499.01|496.61|0
1723666560000|2024-08-14 20:16:00|499.36|496.96|498.67|496.27|499.36|496.96|498.67|496.27|0
1723666570000|2024-08-14 20:16:10|498.43|496.03|498.2|495.8|498.43|496.03|497.97|495.57|0
1723666580000|2024-08-14 20:16:20|498.31|495.91|498.2|495.8|498.31|495.91|498.2|495.8|0
1723666590000|2024-08-14 20:16:30|498.08|495.68|498.2|495.8|498.2|495.8|497.97|495.57|0
1723666600000|2024-08-14 20:16:40|498.43|496.03|498.43|496.03|498.43|496.03|498.43|496.03|0
1723666610000|2024-08-14 20:16:50|498.67|496.27|498.67|496.27|498.67|496.27|498.43|496.03|0
1723666620000|2024-08-14 20:17:00|498.9|496.5|498.9|496.5|498.9|496.5|498.9|496.5|0
1723666630000|2024-08-14 20:17:10|498.66|496.26|498.66|496.26|498.66|496.26|498.66|496.26|0
1723666640000|2024-08-14 20:17:20|498.9|496.5|498.66|496.26|498.9|496.5|498.66|496.26|0
1723666660000|2024-08-14 20:17:40|498.43|496.03|498.43|496.03|498.54|496.14|498.43|496.03|0
1723666690000|2024-08-14 20:18:10|498.2|495.8|498.2|495.8|498.2|495.8|498.2|495.8|0
1723666700000|2024-08-14 20:18:20|497.97|495.57|497.97|495.57|497.97|495.57|497.97|495.57|0
1723666710000|2024-08-14 20:18:30|498.2|495.8|498.2|495.8|498.2|495.8|498.2|495.8|0
1723666720000|2024-08-14 20:18:40|498.08|495.68|498.43|496.03|498.43|496.03|498.08|495.68|0
1723666730000|2024-08-14 20:18:50|498.54|496.14|498.66|496.26|498.66|496.26|498.54|496.14|0
1723666740000|2024-08-14 20:19:00|498.54|496.14|498.54|496.14|498.54|496.14|498.54|496.14|0
1723666750000|2024-08-14 20:19:10|498.66|496.26|498.54|496.14|498.66|496.26|498.54|496.14|0
1723666760000|2024-08-14 20:19:20|498.43|496.03|498.43|496.03|498.66|496.26|498.43|496.03|0
1723666780000|2024-08-14 20:19:40|498.31|495.91|497.97|495.57|498.31|495.91|497.97|495.57|0
1723666790000|2024-08-14 20:19:50|497.74|495.34|497.97|495.57|497.97|495.57|497.74|495.34|0
1723666800000|2024-08-14 20:20:00|498.08|495.68|498.2|495.8|498.2|495.8|498.08|495.68|0
1723666810000|2024-08-14 20:20:10|497.97|495.57|497.97|495.57|498.08|495.68|497.97|495.57|0
1723666820000|2024-08-14 20:20:20|498.2|495.8|498.2|495.8|498.2|495.8|497.97|495.57|0
1723666840000|2024-08-14 20:20:40|498.31|495.91|497.97|495.57|498.31|495.91|497.97|495.57|0
1723666870000|2024-08-14 20:21:10|497.74|495.34|497.74|495.34|497.74|495.34|497.74|495.34|0
1723666880000|2024-08-14 20:21:20|497.51|495.11|497.51|495.11|497.62|495.22|497.51|495.11|0
1723666890000|2024-08-14 20:21:30|497.74|495.34|497.74|495.34|497.74|495.34|497.74|495.34|0
1723666910000|2024-08-14 20:21:50|497.62|495.22|497.62|495.22|497.62|495.22|497.62|495.22|0
1723666920000|2024-08-14 20:22:00|497.74|495.34|497.74|495.34|497.74|495.34|497.74|495.34|0
1723666970000|2024-08-14 20:22:50|497.51|495.11|497.62|495.22|497.62|495.22|497.51|495.11|0
1723666980000|2024-08-14 20:23:00|497.51|495.11|497.51|495.11|497.51|495.11|497.51|495.11|0
1723666990000|2024-08-14 20:23:10|497.39|494.99|497.62|495.22|497.62|495.22|497.39|494.99|0
1723667000000|2024-08-14 20:23:20|497.74|495.34|497.51|495.11|497.74|495.34|497.51|495.11|0
1723667010000|2024-08-14 20:23:30|497.28|494.88|497.05|494.65|497.28|494.88|497.05|494.65|0
1723667020000|2024-08-14 20:23:40|497.28|494.88|497.28|494.88|497.28|494.88|497.28|494.88|0
1723667030000|2024-08-14 20:23:50|497.05|494.65|497.28|494.88|497.28|494.88|497.05|494.65|0
1723667040000|2024-08-14 20:24:00|497.39|494.99|497.51|495.11|497.51|495.11|497.39|494.99|0
1723667060000|2024-08-14 20:24:20|497.28|494.88|497.28|494.88|497.28|494.88|497.28|494.88|0
1723667070000|2024-08-14 20:24:30|497.51|495.11|497.51|495.11|497.51|495.11|497.51|495.11|0
1723667090000|2024-08-14 20:24:50|497.62|495.22|497.51|495.11|497.62|495.22|497.51|495.11|0
1723667100000|2024-08-14 20:25:00|497.74|495.34|497.74|495.34|497.74|495.34|497.74|495.34|0
1723667120000|2024-08-14 20:25:20|497.62|495.22|497.74|495.34|497.74|495.34|497.62|495.22|0
1723667140000|2024-08-14 20:25:40|497.51|495.11|497.51|495.11|497.51|495.11|497.51|495.11|0
1723667170000|2024-08-14 20:26:10|497.74|495.34|497.62|495.22|497.74|495.34|497.62|495.22|0
1723667180000|2024-08-14 20:26:20|497.51|495.11|497.51|495.11|497.51|495.11|497.51|495.11|0
1723667190000|2024-08-14 20:26:30|497.74|495.34|497.62|495.22|497.74|495.34|497.62|495.22|0
1723667200000|2024-08-14 20:26:40|497.51|495.11|497.74|495.34|497.74|495.34|497.51|495.11|0
1723667210000|2024-08-14 20:26:50|497.62|495.22|497.62|495.22|497.62|495.22|497.62|495.22|0
1723667220000|2024-08-14 20:27:00|497.28|494.88|497.51|495.11|497.51|495.11|497.28|494.88|0
1723667240000|2024-08-14 20:27:20|497.28|494.88|497.27|494.87|497.28|494.88|497.27|494.87|0
1723667250000|2024-08-14 20:27:30|497.39|494.99|497.27|494.87|497.39|494.99|497.27|494.87|0
1723667260000|2024-08-14 20:27:40|497.39|494.99|497.39|494.99|497.39|494.99|497.39|494.99|0
1723667270000|2024-08-14 20:27:50|497.51|495.11|497.51|495.11|497.51|495.11|497.51|495.11|0
1723667280000|2024-08-14 20:28:00|497.39|494.99|497.51|495.11|497.51|495.11|497.39|494.99|0
1723667290000|2024-08-14 20:28:10|497.74|495.34|497.74|495.34|497.74|495.34|497.74|495.34|0
1723667300000|2024-08-14 20:28:20|497.51|495.11|497.51|495.11|497.51|495.11|497.51|495.11|0
1723667310000|2024-08-14 20:28:30|497.27|494.87|497.27|494.87|497.27|494.87|497.27|494.87|0
1723667320000|2024-08-14 20:28:40|497.51|495.11|497.51|495.11|497.51|495.11|497.51|495.11|0
1723667330000|2024-08-14 20:28:50|497.5|495.1|497.5|495.1|497.5|495.1|497.5|495.1|0
1723667380000|2024-08-14 20:29:40|497.74|495.34|497.5|495.1|497.74|495.34|497.5|495.1|0
1723667400000|2024-08-14 20:30:00|497.27|494.87|497.5|495.1|497.5|495.1|497.27|494.87|0
1723667410000|2024-08-14 20:30:10|497.04|494.64|497.04|494.64|497.04|494.64|497.04|494.64|0
1723667420000|2024-08-14 20:30:20|497.27|494.87|497.27|494.87|497.27|494.87|497.27|494.87|0
1723667430000|2024-08-14 20:30:30|497.5|495.1|497.73|495.33|497.73|495.33|497.5|495.1|0
1723667460000|2024-08-14 20:31:00|497.5|495.1|497.27|494.87|497.5|495.1|497.27|494.87|0
1723667480000|2024-08-14 20:31:20|497.38|494.98|497.5|495.1|497.5|495.1|497.38|494.98|0
1723667500000|2024-08-14 20:31:40|497.27|494.87|497.27|494.87|497.27|494.87|497.27|494.87|0
1723667540000|2024-08-14 20:32:20|497.15|494.75|497.04|494.64|497.15|494.75|497.04|494.64|0
1723667560000|2024-08-14 20:32:40|496.81|494.41|496.81|494.41|496.81|494.41|496.81|494.41|0
1723667570000|2024-08-14 20:32:50|496.58|494.18|496.35|493.95|496.58|494.18|496.35|493.95|0
1723667580000|2024-08-14 20:33:00|495.89|493.49|495.89|493.49|495.89|493.49|495.89|493.49|0
1723667590000|2024-08-14 20:33:10|495.66|493.26|495.66|493.26|495.89|493.49|495.66|493.26|0
1723667610000|2024-08-14 20:33:30|495.89|493.49|495.89|493.49|495.89|493.49|495.89|493.49|0
1723667620000|2024-08-14 20:33:40|496|493.6|496.12|493.72|496.12|493.72|496|493.6|0
1723667630000|2024-08-14 20:33:50|496.35|493.95|496.12|493.72|496.35|493.95|496.12|493.72|0
1723667640000|2024-08-14 20:34:00|496|493.6|496.12|493.72|496.12|493.72|496|493.6|0
1723667650000|2024-08-14 20:34:10|495.89|493.49|495.89|493.49|495.89|493.49|495.89|493.49|0
1723667660000|2024-08-14 20:34:20|495.66|493.26|495.66|493.26|495.66|493.26|495.66|493.26|0
1723667690000|2024-08-14 20:34:50|495.89|493.49|495.89|493.49|495.89|493.49|495.89|493.49|0
1723667700000|2024-08-14 20:35:00|495.66|493.26|495.66|493.26|495.66|493.26|495.66|493.26|0
1723667710000|2024-08-14 20:35:10|496.12|493.72|496.12|493.72|496.12|493.72|496.12|493.72|0
1723667720000|2024-08-14 20:35:20|496|493.6|496.35|493.95|496.35|493.95|496|493.6|0
1723667730000|2024-08-14 20:35:30|496.12|493.72|496.12|493.72|496.12|493.72|496.12|493.72|0
1723667750000|2024-08-14 20:35:50|496|493.6|495.89|493.49|496|493.6|495.89|493.49|0
1723667760000|2024-08-14 20:36:00|496.12|493.72|496.12|493.72|496.12|493.72|496.12|493.72|0
1723667790000|2024-08-14 20:36:30|496.35|493.95|496.35|493.95|496.35|493.95|496.35|493.95|0
1723667800000|2024-08-14 20:36:40|496.12|493.72|496.12|493.72|496.12|493.72|496.12|493.72|0
1723667820000|2024-08-14 20:37:00|495.89|493.49|495.43|493.03|495.89|493.49|495.43|493.03|0
1723667830000|2024-08-14 20:37:10|495.19|492.79|495.19|492.79|495.19|492.79|495.19|492.79|0
1723667840000|2024-08-14 20:37:20|495.42|493.02|495.42|493.02|495.42|493.02|495.42|493.02|0
1723667860000|2024-08-14 20:37:40|495.19|492.79|495.3|492.9|495.3|492.9|495.19|492.79|0
1723667870000|2024-08-14 20:37:50|495.42|493.02|495.42|493.02|495.42|493.02|495.42|493.02|0
1723667900000|2024-08-14 20:38:20|495.89|493.49|495.89|493.49|495.89|493.49|495.89|493.49|0
1723667910000|2024-08-14 20:38:30|495.65|493.25|495.65|493.25|495.77|493.37|495.65|493.25|0
1723667920000|2024-08-14 20:38:40|495.77|493.37|495.65|493.25|495.77|493.37|495.65|493.25|0
1723667940000|2024-08-14 20:39:00|495.42|493.02|495.42|493.02|495.42|493.02|495.42|493.02|0
1723667960000|2024-08-14 20:39:20|495.19|492.79|495.42|493.02|495.42|493.02|495.19|492.79|0
1723667980000|2024-08-14 20:39:40|495.65|493.25|495.65|493.25|495.65|493.25|495.65|493.25|0
1723668000000|2024-08-14 20:40:00|495.88|493.48|495.88|493.48|495.88|493.48|495.88|493.48|0
1723668020000|2024-08-14 20:40:20|496.12|493.72|496.35|493.95|496.35|493.95|496.12|493.72|0
1723668030000|2024-08-14 20:40:30|496.12|493.72|496.35|493.95|496.35|493.95|496.12|493.72|0
1723668050000|2024-08-14 20:40:50|496.58|494.18|496.35|493.95|496.58|494.18|496.35|493.95|0
1723668080000|2024-08-14 20:41:20|496.11|493.71|496.11|493.71|496.11|493.71|496.11|493.71|0
1723668090000|2024-08-14 20:41:30|495.88|493.48|495.88|493.48|495.88|493.48|495.88|493.48|0
1723668100000|2024-08-14 20:41:40|496.11|493.71|496.11|493.71|496.11|493.71|496.11|493.71|0
1723668110000|2024-08-14 20:41:50|495.99|493.59|495.88|493.48|495.99|493.59|495.88|493.48|0
1723668160000|2024-08-14 20:42:40|496.11|493.71|496.11|493.71|496.11|493.71|495.99|493.59|0
1723668250000|2024-08-14 20:44:10|495.88|493.48|495.88|493.48|495.88|493.48|495.88|493.48|0
1723668260000|2024-08-14 20:44:20|496.11|493.71|496.11|493.71|496.11|493.71|496.11|493.71|0
1723668300000|2024-08-14 20:45:00|496.22|493.82|496.34|493.94|496.34|493.94|496.22|493.82|0
1723668320000|2024-08-14 20:45:20|496.45|494.05|496.57|494.17|496.57|494.17|496.45|494.05|0
1723668340000|2024-08-14 20:45:40|496.34|493.94|496.34|493.94|496.34|493.94|496.34|493.94|0
1723668350000|2024-08-14 20:45:50|496.57|494.17|496.57|494.17|496.57|494.17|496.57|494.17|0
1723668380000|2024-08-14 20:46:20|496.11|493.71|496.11|493.71|496.11|493.71|496.11|493.71|0
1723668390000|2024-08-14 20:46:30|496.22|493.82|496.34|493.94|496.34|493.94|496.22|493.82|0
1723668400000|2024-08-14 20:46:40|496.22|493.82|496.11|493.71|496.22|493.82|496.11|493.71|0
1723668430000|2024-08-14 20:47:10|496.34|493.94|496.22|493.82|496.34|493.94|496.22|493.82|0
1723668440000|2024-08-14 20:47:20|496.34|493.94|496.11|493.71|496.34|493.94|496.11|493.71|0
1723668450000|2024-08-14 20:47:30|496.34|493.94|496.34|493.94|496.34|493.94|496.34|493.94|0
1723668460000|2024-08-14 20:47:40|496.11|493.71|496.11|493.71|496.11|493.71|496.11|493.71|0
1723668470000|2024-08-14 20:47:50|496.34|493.94|496.34|493.94|496.34|493.94|496.34|493.94|0
1723668480000|2024-08-14 20:48:00|496.11|493.71|495.88|493.48|496.11|493.71|495.88|493.48|0
1723668490000|2024-08-14 20:48:10|496.11|493.71|496.11|493.71|496.11|493.71|496.11|493.71|0
1723668500000|2024-08-14 20:48:20|496.22|493.82|496.34|493.94|496.34|493.94|496.22|493.82|0
1723668540000|2024-08-14 20:49:00|496.57|494.17|496.45|494.05|496.57|494.17|496.45|494.05|0
1723668550000|2024-08-14 20:49:10|496.34|493.94|496.34|493.94|496.34|493.94|496.34|493.94|0
1723668580000|2024-08-14 20:49:40|496.57|494.17|496.34|493.94|496.57|494.17|496.34|493.94|0
1723668590000|2024-08-14 20:49:50|496.11|493.71|496.34|493.94|496.34|493.94|496.11|493.71|0
1723668600000|2024-08-14 20:50:00|496.11|493.71|496.11|493.71|496.11|493.71|496.11|493.71|0
1723668610000|2024-08-14 20:50:10|496.34|493.94|496.34|493.94|496.34|493.94|496.34|493.94|0
1723668620000|2024-08-14 20:50:20|496.11|493.71|496.34|493.94|496.34|493.94|496.11|493.71|0
1723668630000|2024-08-14 20:50:30|496.11|493.71|496.11|493.71|496.11|493.71|496.11|493.71|0
1723668640000|2024-08-14 20:50:40|495.88|493.48|495.88|493.48|495.88|493.48|495.88|493.48|0
1723668660000|2024-08-14 20:51:00|495.65|493.25|495.65|493.25|495.65|493.25|495.65|493.25|0
1723668690000|2024-08-14 20:51:30|495.88|493.48|495.88|493.48|495.88|493.48|495.88|493.48|0
1723668710000|2024-08-14 20:51:50|495.76|493.36|495.76|493.36|495.76|493.36|495.76|493.36|0
1723668720000|2024-08-14 20:52:00|495.65|493.25|495.65|493.25|495.65|493.25|495.65|493.25|0
1723668730000|2024-08-14 20:52:10|495.53|493.13|495.42|493.02|495.53|493.13|495.42|493.02|0
1723668750000|2024-08-14 20:52:30|495.53|493.13|495.42|493.02|495.53|493.13|495.42|493.02|0
1723668780000|2024-08-14 20:53:00|495.65|493.25|495.65|493.25|495.65|493.25|495.65|493.25|0
1723668790000|2024-08-14 20:53:10|495.76|493.36|495.76|493.36|495.76|493.36|495.76|493.36|0
1723668800000|2024-08-14 20:53:20|495.65|493.25|495.88|493.48|495.88|493.48|495.65|493.25|0
1723668820000|2024-08-14 20:53:40|496.11|493.71|496.11|493.71|496.11|493.71|496.11|493.71|0
1723668840000|2024-08-14 20:54:00|496.34|493.94|496.57|494.17|496.57|494.17|496.34|493.94|0
1723668870000|2024-08-14 20:54:30|496.34|493.94|496.34|493.94|496.34|493.94|496.34|493.94|0
1723668900000|2024-08-14 20:55:00|495.88|493.48|495.65|493.25|495.88|493.48|495.65|493.25|0
1723668910000|2024-08-14 20:55:10|495.88|493.48|495.88|493.48|495.88|493.48|495.88|493.48|0
1723668920000|2024-08-14 20:55:20|495.65|493.25|495.65|493.25|495.65|493.25|495.65|493.25|0
1723668950000|2024-08-14 20:55:50|495.42|493.02|495.42|493.02|495.42|493.02|495.42|493.02|0
1723668970000|2024-08-14 20:56:10|495.65|493.25|495.42|493.02|495.65|493.25|495.42|493.02|0
1723668990000|2024-08-14 20:56:30|495.53|493.13|495.65|493.25|495.65|493.25|495.53|493.13|0
1723669000000|2024-08-14 20:56:40|495.53|493.13|495.53|493.13|495.65|493.25|495.42|493.02|0
1723669010000|2024-08-14 20:56:50|495.65|493.25|495.65|493.25|495.65|493.25|495.65|493.25|0
1723669030000|2024-08-14 20:57:10|495.42|493.02|495.42|493.02|495.42|493.02|495.42|493.02|0
1723669040000|2024-08-14 20:57:20|495.41|493.01|495.41|493.01|495.41|493.01|495.41|493.01|0
1723669060000|2024-08-14 20:57:40|495.29|492.89|495.29|492.89|495.29|492.89|495.29|492.89|0
1723669070000|2024-08-14 20:57:50|495.18|492.78|495.41|493.01|495.41|493.01|495.18|492.78|0
1723669080000|2024-08-14 20:58:00|495.53|493.13|495.53|493.13|495.53|493.13|495.53|493.13|0
1723669090000|2024-08-14 20:58:10|495.65|493.25|495.76|493.36|495.76|493.36|495.65|493.25|0
1723669100000|2024-08-14 20:58:20|495.88|493.48|495.64|493.24|495.88|493.48|495.64|493.24|0
1723669110000|2024-08-14 20:58:30|495.41|493.01|495.29|492.89|495.41|493.01|495.29|492.89|0
1723669130000|2024-08-14 20:58:50|495.18|492.78|495.18|492.78|495.18|492.78|495.18|492.78|0
1723669140000|2024-08-14 20:59:00|495.06|492.66|494.95|492.55|495.06|492.66|494.95|492.55|0
1723669170000|2024-08-14 20:59:30|495.18|492.78|495.18|492.78|495.18|492.78|495.18|492.78|0
1723669180000|2024-08-14 20:59:40|495.06|492.66|495.41|493.01|495.41|493.01|495.06|492.66|0
1723669190000|2024-08-14 20:59:50|495.29|492.89|495.29|492.89|495.52|493.12|495.29|492.89|0
1723669200000|2024-08-14 21:00:00|495.72|493.32|495.4|493|495.72|493.32|495.4|493|0
1723669210000|2024-08-14 21:00:10|496.17|493.77|496.17|493.77|496.17|493.77|496.17|493.77|0
1723669380000|2024-08-14 21:03:00|496.04|493.64|496.04|493.64|496.04|493.64|496.04|493.64|0
1723669410000|2024-08-14 21:03:30|495.9|493.5|495.9|493.5|495.9|493.5|495.9|493.5|0
1723669460000|2024-08-14 21:04:20|495.8|493.4|495.8|493.4|495.8|493.4|495.8|493.4|0
1723669520000|2024-08-14 21:05:20|496.19|493.79|496.19|493.79|496.3|493.9|496.19|493.79|0
1723669560000|2024-08-14 21:06:00|496.04|493.64|496.04|493.64|496.04|493.64|496.04|493.64|0
1723669590000|2024-08-14 21:06:30|496.1|493.7|496.1|493.7|496.1|493.7|496.1|493.7|0
1723669600000|2024-08-14 21:06:40|496.14|493.74|496.14|493.74|496.14|493.74|496.14|493.74|0
1723669620000|2024-08-14 21:07:00|496.88|494.48|496.88|494.48|496.88|494.48|496.88|494.48|0
1723669640000|2024-08-14 21:07:20|496.8|494.4|496.8|494.4|496.8|494.4|496.8|494.4|0
1723669650000|2024-08-14 21:07:30|496.88|494.48|496.88|494.48|496.88|494.48|496.88|494.48|0
1723669660000|2024-08-14 21:07:40|496.9|494.5|496.9|494.5|496.9|494.5|496.9|494.5|0
1723669700000|2024-08-14 21:08:20|496.94|494.54|496.94|494.54|496.94|494.54|496.94|494.54|0
1723669770000|2024-08-14 21:09:30|496.67|494.27|496.5|494.1|496.67|494.27|496.5|494.1|0
1723669780000|2024-08-14 21:09:40|496.53|494.13|496.53|494.13|496.53|494.13|496.53|494.13|0
1723669790000|2024-08-14 21:09:50|496.27|493.87|496.23|493.83|496.27|493.87|496.23|493.83|0
1723669800000|2024-08-14 21:10:00|497.51|495.11|496.57|494.17|497.51|495.11|496.5|494.1|0
1723669810000|2024-08-14 21:10:10|496.6|494.2|496.57|494.17|496.6|494.2|496.57|494.17|0
1723669820000|2024-08-14 21:10:20|496.6|494.2|496.57|494.17|496.6|494.2|496.57|494.17|0
1723669830000|2024-08-14 21:10:30|496.64|494.24|496.64|494.24|496.64|494.24|496.6|494.2|0
1723669840000|2024-08-14 21:10:40|496.57|494.17|496.57|494.17|496.57|494.17|496.57|494.17|0
1723669850000|2024-08-14 21:10:50|496.5|494.1|496.5|494.1|496.5|494.1|496.5|494.1|0
1723669860000|2024-08-14 21:11:00|496.47|494.07|496.47|494.07|496.47|494.07|496.47|494.07|0
1723669880000|2024-08-14 21:11:20|496.39|493.99|496.33|493.93|496.39|493.99|496.33|493.93|0
1723669890000|2024-08-14 21:11:30|496.37|493.97|496.29|493.89|496.37|493.97|496.29|493.89|0
1723670010000|2024-08-14 21:13:30|496.26|493.86|496.19|493.79|496.26|493.86|496.19|493.79|0
1723670030000|2024-08-14 21:13:50|496.39|493.99|496.39|493.99|496.39|493.99|496.39|493.99|0
1723670040000|2024-08-14 21:14:00|496.29|493.89|496.29|493.89|496.29|493.89|496.29|493.89|0
1723670080000|2024-08-14 21:14:40|496.23|493.83|496.23|493.83|496.23|493.83|496.23|493.83|0
1723670150000|2024-08-14 21:15:50|496.13|493.73|496.13|493.73|496.13|493.73|496.13|493.73|0
1723670170000|2024-08-14 21:16:10|495.93|493.53|495.93|493.53|495.93|493.53|495.93|493.53|0
1723670180000|2024-08-14 21:16:20|495.89|493.49|495.89|493.49|495.89|493.49|495.89|493.49|0
1723670200000|2024-08-14 21:16:40|495.73|493.33|495.73|493.33|495.73|493.33|495.73|493.33|0
1723670210000|2024-08-14 21:16:50|495.69|493.29|495.69|493.29|495.69|493.29|495.69|493.29|0
1723670320000|2024-08-14 21:18:40|495.55|493.15|495.55|493.15|495.55|493.15|495.55|493.15|0
1723670330000|2024-08-14 21:18:50|495.69|493.29|495.42|493.02|495.69|493.29|495.42|493.02|0
1723670340000|2024-08-14 21:19:00|495.69|493.29|495.69|493.29|495.69|493.29|495.69|493.29|0
1723670350000|2024-08-14 21:19:10|495.73|493.33|495.73|493.33|495.73|493.33|495.73|493.33|0
1723670360000|2024-08-14 21:19:20|495.59|493.19|495.55|493.15|495.59|493.19|495.55|493.15|0
1723670550000|2024-08-14 21:22:30|495.65|493.25|495.65|493.25|495.65|493.25|495.65|493.25|0
1723670560000|2024-08-14 21:22:40|495.55|493.15|495.55|493.15|495.55|493.15|495.55|493.15|0
1723670610000|2024-08-14 21:23:30|495.52|493.12|495.52|493.12|495.52|493.12|495.52|493.12|0
1723670660000|2024-08-14 21:24:20|495.45|493.05|495.45|493.05|495.45|493.05|495.45|493.05|0
1723670670000|2024-08-14 21:24:30|495.48|493.08|495.48|493.08|495.48|493.08|495.48|493.08|0
1723670680000|2024-08-14 21:24:40|495.42|493.02|495.42|493.02|495.42|493.02|495.42|493.02|0
1723670750000|2024-08-14 21:25:50|495.48|493.08|495.48|493.08|495.48|493.08|495.48|493.08|0
1723670780000|2024-08-14 21:26:20|495.45|493.05|495.45|493.05|495.45|493.05|495.45|493.05|0
1723670810000|2024-08-14 21:26:50|495.38|492.98|495.38|492.98|495.38|492.98|495.38|492.98|0
1723670820000|2024-08-14 21:27:00|495.24|492.84|495.24|492.84|495.24|492.84|495.24|492.84|0
1723670840000|2024-08-14 21:27:20|495.32|492.92|495.32|492.92|495.32|492.92|495.32|492.92|0
1723671020000|2024-08-14 21:30:20|495.34|492.94|495.34|492.94|495.34|492.94|495.34|492.94|0
1723671040000|2024-08-14 21:30:40|495.38|492.98|495.38|492.98|495.38|492.98|495.38|492.98|0
1723671120000|2024-08-14 21:32:00|495.34|492.94|495.34|492.94|495.34|492.94|495.34|492.94|0
1723671400000|2024-08-14 21:36:40|495.2|492.8|495.2|492.8|495.2|492.8|495.2|492.8|0
1723671450000|2024-08-14 21:37:30|495.24|492.84|495.24|492.84|495.24|492.84|495.24|492.84|0
1723671720000|2024-08-14 21:42:00|495.2|492.8|495.2|492.8|495.2|492.8|495.2|492.8|0
1723671790000|2024-08-14 21:43:10|495.34|492.94|495.34|492.94|495.34|492.94|495.34|492.94|0
1723671830000|2024-08-14 21:43:50|495.47|493.07|495.47|493.07|495.47|493.07|495.47|493.07|0
1723671840000|2024-08-14 21:44:00|495.34|492.94|495.34|492.94|495.34|492.94|495.34|492.94|0
1723671880000|2024-08-14 21:44:40|495.51|493.11|495.51|493.11|495.51|493.11|495.51|493.11|0
1723671930000|2024-08-14 21:45:30|495.84|493.44|495.84|493.44|495.84|493.44|495.84|493.44|0
1723671940000|2024-08-14 21:45:40|495.68|493.28|495.68|493.28|495.68|493.28|495.68|493.28|0
1723671980000|2024-08-14 21:46:20|495.84|493.44|495.84|493.44|495.84|493.44|495.84|493.44|0
1723672010000|2024-08-14 21:46:50|495.88|493.48|495.88|493.48|495.88|493.48|495.88|493.48|0
1723672040000|2024-08-14 21:47:20|495.98|493.58|495.98|493.58|495.98|493.58|495.98|493.58|0
1723672090000|2024-08-14 21:48:10|495.71|493.31|495.71|493.31|495.71|493.31|495.71|493.31|0
1723672100000|2024-08-14 21:48:20|495.54|493.14|495.54|493.14|495.54|493.14|495.54|493.14|0
1723672120000|2024-08-14 21:48:40|495.71|493.31|495.71|493.31|495.71|493.31|495.71|493.31|0
1723672150000|2024-08-14 21:49:10|495.98|493.58|495.98|493.58|495.98|493.58|495.98|493.58|0
1723672170000|2024-08-14 21:49:30|495.81|493.41|495.81|493.41|495.81|493.41|495.81|493.41|0
1723672190000|2024-08-14 21:49:50|495.84|493.44|495.84|493.44|495.84|493.44|495.84|493.44|0
1723672200000|2024-08-14 21:50:00|495.67|493.27|495.67|493.27|495.67|493.27|495.67|493.27|0
1723672210000|2024-08-14 21:50:10|495.84|493.44|495.84|493.44|495.84|493.44|495.84|493.44|0
1723672250000|2024-08-14 21:50:50|496.48|494.08|495.74|493.34|496.48|494.08|495.74|493.34|0
1723672320000|2024-08-14 21:52:00|495.98|493.58|495.98|493.58|495.98|493.58|495.98|493.58|0
1723672330000|2024-08-14 21:52:10|496.04|493.64|496.27|493.87|496.27|493.87|495.98|493.58|0
1723672490000|2024-08-14 21:54:50|496.51|494.11|496.27|493.87|496.51|494.11|496.27|493.87|0
1723672510000|2024-08-14 21:55:10|496.55|494.15|496.27|493.87|496.55|494.15|496.27|493.87|0
1723672520000|2024-08-14 21:55:20|496.51|494.11|496.27|493.87|496.51|494.11|496.27|493.87|0
1723672530000|2024-08-14 21:55:30|496.37|493.97|496.35|493.95|496.37|493.97|496.35|493.95|0
1723672540000|2024-08-14 21:55:40|496.31|493.91|496.31|493.91|496.31|493.91|496.31|493.91|0
1723672580000|2024-08-14 21:56:20|496.27|493.87|496.27|493.87|496.27|493.87|496.27|493.87|0
1723672600000|2024-08-14 21:56:40|495.98|493.58|495.98|493.58|495.98|493.58|495.98|493.58|0
1723672630000|2024-08-14 21:57:10|496.51|494.11|496.51|494.11|496.51|494.11|496.51|494.11|0
1723672640000|2024-08-14 21:57:20|495.98|493.58|495.98|493.58|495.98|493.58|495.98|493.58|0
1723672660000|2024-08-14 21:57:40|496.61|494.21|496.61|494.21|496.61|494.21|496.61|494.21|0
1723672690000|2024-08-14 21:58:10|496.57|494.17|496.57|494.17|496.57|494.17|496.57|494.17|0
1723672730000|2024-08-14 21:58:50|495.94|493.54|495.91|493.51|495.94|493.54|495.91|493.51|0
1723672740000|2024-08-14 21:59:00|495.87|493.47|496.21|493.81|496.21|493.81|495.87|493.47|0
1723672750000|2024-08-14 21:59:10|496.04|493.64|496.04|493.64|496.04|493.64|496.04|493.64|0
1723672780000|2024-08-14 21:59:40|496.31|493.91|496.37|493.97|496.37|493.97|496.31|493.91|0
1723672790000|2024-08-14 21:59:50|496.34|493.94|496.37|493.97|496.37|493.97|496.34|493.94|0
1723672800000|2024-08-14 22:00:00|495.33|492.93|495.26|492.86|495.72|493.32|495.26|492.86|0
1723672810000|2024-08-14 22:00:10|495.49|493.09|494.34|491.94|495.49|493.09|494.34|491.94|0
1723672820000|2024-08-14 22:00:20|494.11|491.71|494.69|492.29|494.69|492.29|494.11|491.71|0
1723672830000|2024-08-14 22:00:30|494.92|492.52|495.15|492.75|495.15|492.75|494.92|492.52|0
1723672840000|2024-08-14 22:00:40|495.26|492.86|494.46|492.06|495.26|492.86|494.23|491.83|0
1723672850000|2024-08-14 22:00:50|494.23|491.83|495.03|492.63|495.03|492.63|494.23|491.83|0
1723672860000|2024-08-14 22:01:00|494.92|492.52|495.38|492.98|495.38|492.98|494.92|492.52|0
1723672870000|2024-08-14 22:01:10|495.84|493.44|496.54|494.14|496.54|494.14|495.84|493.44|0
1723672880000|2024-08-14 22:01:20|496.65|494.25|495.95|493.55|496.65|494.25|495.95|493.55|0
1723672890000|2024-08-14 22:01:30|495.84|493.44|495.61|493.21|495.84|493.44|495.61|493.21|0
1723672900000|2024-08-14 22:01:40|495.72|493.32|495.72|493.32|495.72|493.32|495.72|493.32|0
1723672910000|2024-08-14 22:01:50|495.61|493.21|494.92|492.52|495.61|493.21|494.92|492.52|0
1723672920000|2024-08-14 22:02:00|494.69|492.29|494.92|492.52|495.03|492.63|494.69|492.29|0
1723672930000|2024-08-14 22:02:10|495.15|492.75|495.15|492.75|495.26|492.86|495.15|492.75|0
1723672940000|2024-08-14 22:02:20|495.26|492.86|495.15|492.75|495.26|492.86|495.15|492.75|0
1723672950000|2024-08-14 22:02:30|494.92|492.52|495.38|492.98|495.38|492.98|494.92|492.52|0
1723672960000|2024-08-14 22:02:40|495.15|492.75|494.92|492.52|495.15|492.75|494.92|492.52|0
1723672970000|2024-08-14 22:02:50|495.15|492.75|495.03|492.63|495.15|492.75|495.03|492.63|0
1723672980000|2024-08-14 22:03:00|495.15|492.75|494.69|492.29|495.15|492.75|494.69|492.29|0
1723672990000|2024-08-14 22:03:10|494.92|492.52|495.26|492.86|495.38|492.98|494.92|492.52|0
1723673000000|2024-08-14 22:03:20|495.03|492.63|494.92|492.52|495.03|492.63|494.92|492.52|0
1723673010000|2024-08-14 22:03:30|495.15|492.75|495.15|492.75|495.15|492.75|495.15|492.75|0
1723673020000|2024-08-14 22:03:40|495.38|492.98|495.26|492.86|495.38|492.98|495.26|492.86|0
1723673030000|2024-08-14 22:03:50|495.38|492.98|495.49|493.09|495.49|493.09|495.38|492.98|0
1723673040000|2024-08-14 22:04:00|495.38|492.98|495.15|492.75|495.38|492.98|495.15|492.75|0
1723673050000|2024-08-14 22:04:10|495.26|492.86|495.38|492.98|495.38|492.98|495.26|492.86|0
1723673060000|2024-08-14 22:04:20|495.15|492.75|495.38|492.98|495.38|492.98|495.15|492.75|0
1723673070000|2024-08-14 22:04:30|495.61|493.21|495.61|493.21|495.61|493.21|495.38|492.98|0
1723673080000|2024-08-14 22:04:40|495.38|492.98|495.26|492.86|495.38|492.98|495.26|492.86|0
1723673090000|2024-08-14 22:04:50|495.38|492.98|495.61|493.21|495.61|493.21|495.38|492.98|0
1723673100000|2024-08-14 22:05:00|495.72|493.32|495.95|493.55|495.95|493.55|495.72|493.32|0
1723673110000|2024-08-14 22:05:10|495.84|493.44|495.84|493.44|495.84|493.44|495.61|493.21|0
1723673120000|2024-08-14 22:05:20|495.72|493.32|495.61|493.21|495.72|493.32|495.61|493.21|0
1723673130000|2024-08-14 22:05:30|495.38|492.98|495.38|492.98|495.38|492.98|495.38|492.98|0
1723673140000|2024-08-14 22:05:40|495.26|492.86|495.26|492.86|495.26|492.86|495.26|492.86|0
1723673150000|2024-08-14 22:05:50|495.38|492.98|495.49|493.09|495.49|493.09|495.38|492.98|0
1723673160000|2024-08-14 22:06:00|495.38|492.98|495.38|492.98|495.38|492.98|495.38|492.98|0
1723673170000|2024-08-14 22:06:10|495.15|492.75|495.15|492.75|495.15|492.75|495.15|492.75|0
1723673190000|2024-08-14 22:06:30|495.38|492.98|495.38|492.98|495.38|492.98|495.38|492.98|0
1723673230000|2024-08-14 22:07:10|495.15|492.75|495.03|492.63|495.15|492.75|495.03|492.63|0
1723673250000|2024-08-14 22:07:30|494.92|492.52|495.15|492.75|495.15|492.75|494.92|492.52|0
1723673260000|2024-08-14 22:07:40|494.92|492.52|494.92|492.52|494.92|492.52|494.92|492.52|0
1723673280000|2024-08-14 22:08:00|495.03|492.63|494.8|492.4|495.03|492.63|494.8|492.4|0
1723673290000|2024-08-14 22:08:10|494.46|492.06|494.69|492.29|494.69|492.29|494.46|492.06|0
1723673300000|2024-08-14 22:08:20|494.46|492.06|494.46|492.06|494.46|492.06|494.46|492.06|0
1723673310000|2024-08-14 22:08:30|494.69|492.29|494.69|492.29|494.69|492.29|494.69|492.29|0
1723673320000|2024-08-14 22:08:40|494.34|491.94|494.46|492.06|494.46|492.06|494.34|491.94|0
1723673330000|2024-08-14 22:08:50|494.57|492.17|494.57|492.17|494.57|492.17|494.57|492.17|0
1723673350000|2024-08-14 22:09:10|494.69|492.29|494.8|492.4|494.92|492.52|494.69|492.29|0
1723673360000|2024-08-14 22:09:20|494.92|492.52|494.92|492.52|494.92|492.52|494.92|492.52|0
1723673370000|2024-08-14 22:09:30|495.03|492.63|495.03|492.63|495.03|492.63|495.03|492.63|0
1723673380000|2024-08-14 22:09:40|495.15|492.75|494.92|492.52|495.15|492.75|494.92|492.52|0
1723673390000|2024-08-14 22:09:50|495.03|492.63|495.15|492.75|495.15|492.75|495.03|492.63|0
1723673400000|2024-08-14 22:10:00|495.38|492.98|495.38|492.98|495.38|492.98|495.38|492.98|0
1723673420000|2024-08-14 22:10:20|495.49|493.09|495.38|492.98|495.49|493.09|495.38|492.98|0
1723673450000|2024-08-14 22:10:50|495.61|493.21|495.72|493.32|495.72|493.32|495.61|493.21|0
1723673460000|2024-08-14 22:11:00|495.84|493.44|495.84|493.44|495.84|493.44|495.84|493.44|0
1723673470000|2024-08-14 22:11:10|496.07|493.67|496.07|493.67|496.07|493.67|496.07|493.67|0
1723673490000|2024-08-14 22:11:30|496.3|493.9|496.3|493.9|496.3|493.9|496.3|493.9|0
1723673510000|2024-08-14 22:11:50|496.07|493.67|496.07|493.67|496.07|493.67|496.07|493.67|0
1723673520000|2024-08-14 22:12:00|496.18|493.78|496.18|493.78|496.18|493.78|496.18|493.78|0
1723673530000|2024-08-14 22:12:10|496.07|493.67|496.07|493.67|496.07|493.67|496.07|493.67|0
1723673550000|2024-08-14 22:12:30|496.18|493.78|496.18|493.78|496.18|493.78|496.18|493.78|0
1723673560000|2024-08-14 22:12:40|496.07|493.67|496.07|493.67|496.07|493.67|496.07|493.67|0
1723673570000|2024-08-14 22:12:50|496.18|493.78|496.07|493.67|496.18|493.78|496.07|493.67|0
1723673590000|2024-08-14 22:13:10|496.18|493.78|496.18|493.78|496.18|493.78|496.18|493.78|0
1723673600000|2024-08-14 22:13:20|496.07|493.67|495.84|493.44|496.07|493.67|495.84|493.44|0
1723673610000|2024-08-14 22:13:30|495.61|493.21|495.38|492.98|495.61|493.21|495.38|492.98|0
1723673620000|2024-08-14 22:13:40|495.49|493.09|495.49|493.09|495.49|493.09|495.49|493.09|0
1723673630000|2024-08-14 22:13:50|495.38|492.98|495.38|492.98|495.49|493.09|495.38|492.98|0
1723673660000|2024-08-14 22:14:20|495.15|492.75|495.15|492.75|495.15|492.75|495.15|492.75|0
1723673680000|2024-08-14 22:14:40|494.92|492.52|494.92|492.52|494.92|492.52|494.92|492.52|0
1723673690000|2024-08-14 22:14:50|495.03|492.63|495.03|492.63|495.03|492.63|495.03|492.63|0
1723673700000|2024-08-14 22:15:00|495.15|492.75|495.15|492.75|495.15|492.75|495.15|492.75|0
1723673710000|2024-08-14 22:15:10|494.68|492.28|494.22|491.82|494.68|492.28|494.22|491.82|0
1723673720000|2024-08-14 22:15:20|493.99|491.59|493.99|491.59|493.99|491.59|493.99|491.59|0
1723673730000|2024-08-14 22:15:30|493.87|491.47|493.99|491.59|493.99|491.59|493.87|491.47|0
1723673740000|2024-08-14 22:15:40|494.22|491.82|493.99|491.59|494.22|491.82|493.99|491.59|0
1723673750000|2024-08-14 22:15:50|493.76|491.36|493.99|491.59|493.99|491.59|493.76|491.36|0
1723673760000|2024-08-14 22:16:00|494.1|491.7|494.1|491.7|494.1|491.7|493.99|491.59|0
1723673770000|2024-08-14 22:16:10|494.22|491.82|494.1|491.7|494.22|491.82|493.99|491.59|0
1723673780000|2024-08-14 22:16:20|493.99|491.59|494.1|491.7|494.1|491.7|493.99|491.59|0
1723673790000|2024-08-14 22:16:30|494.33|491.93|494.45|492.05|494.45|492.05|494.33|491.93|0
1723673800000|2024-08-14 22:16:40|494.33|491.93|494.45|492.05|494.45|492.05|494.33|491.93|0
1723673810000|2024-08-14 22:16:50|494.56|492.16|494.68|492.28|494.68|492.28|494.56|492.16|0
1723673820000|2024-08-14 22:17:00|494.56|492.16|494.45|492.05|494.56|492.16|494.45|492.05|0
1723673830000|2024-08-14 22:17:10|494.22|491.82|494.33|491.93|494.33|491.93|494.22|491.82|0
1723673840000|2024-08-14 22:17:20|494.45|492.05|494.68|492.28|494.68|492.28|494.45|492.05|0
1723673850000|2024-08-14 22:17:30|494.56|492.16|494.56|492.16|494.56|492.16|494.56|492.16|0
1723673870000|2024-08-14 22:17:50|494.68|492.28|494.68|492.28|494.68|492.28|494.68|492.28|0
1723673880000|2024-08-14 22:18:00|494.79|492.39|494.79|492.39|494.79|492.39|494.79|492.39|0
1723673890000|2024-08-14 22:18:10|495.37|492.97|495.37|492.97|495.37|492.97|495.37|492.97|0
1723673910000|2024-08-14 22:18:30|495.25|492.85|495.25|492.85|495.37|492.97|495.25|492.85|0
1723673920000|2024-08-14 22:18:40|495.14|492.74|495.14|492.74|495.14|492.74|495.14|492.74|0
1723673940000|2024-08-14 22:19:00|495.02|492.62|495.02|492.62|495.02|492.62|495.02|492.62|0
1723673950000|2024-08-14 22:19:10|495.14|492.74|495.14|492.74|495.14|492.74|495.02|492.62|0
1723673990000|2024-08-14 22:19:50|495.25|492.85|495.25|492.85|495.25|492.85|495.25|492.85|0
1723674000000|2024-08-14 22:20:00|495.14|492.74|494.79|492.39|495.14|492.74|494.79|492.39|0
1723674010000|2024-08-14 22:20:10|494.68|492.28|494.68|492.28|494.68|492.28|494.68|492.28|0
1723674020000|2024-08-14 22:20:20|494.45|492.05|494.45|492.05|494.45|492.05|494.45|492.05|0
1723674030000|2024-08-14 22:20:30|494.68|492.28|494.45|492.05|494.68|492.28|494.45|492.05|0
1723674040000|2024-08-14 22:20:40|494.68|492.28|494.68|492.28|494.68|492.28|494.68|492.28|0
1723674050000|2024-08-14 22:20:50|494.56|492.16|494.33|491.93|494.56|492.16|494.33|491.93|0
1723674060000|2024-08-14 22:21:00|494.45|492.05|494.33|491.93|494.45|492.05|494.33|491.93|0
1723674070000|2024-08-14 22:21:10|494.45|492.05|494.68|492.28|494.68|492.28|494.45|492.05|0
1723674080000|2024-08-14 22:21:20|494.56|492.16|494.22|491.82|494.56|492.16|494.22|491.82|0
1723674090000|2024-08-14 22:21:30|493.76|491.36|493.76|491.36|493.99|491.59|493.76|491.36|0
1723674100000|2024-08-14 22:21:40|493.64|491.24|493.99|491.59|493.99|491.59|493.53|491.13|0
1723674110000|2024-08-14 22:21:50|493.76|491.36|493.76|491.36|493.76|491.36|493.64|491.24|0
1723674120000|2024-08-14 22:22:00|493.64|491.24|493.64|491.24|493.76|491.36|493.64|491.24|0
1723674130000|2024-08-14 22:22:10|493.76|491.36|493.76|491.36|493.99|491.59|493.76|491.36|0
1723674140000|2024-08-14 22:22:20|493.64|491.24|493.76|491.36|493.76|491.36|493.64|491.24|0
1723674160000|2024-08-14 22:22:40|493.87|491.47|493.87|491.47|493.87|491.47|493.87|491.47|0
1723674170000|2024-08-14 22:22:50|493.76|491.36|493.87|491.47|493.87|491.47|493.76|491.36|0
1723674180000|2024-08-14 22:23:00|493.99|491.59|493.99|491.59|494.22|491.82|493.99|491.59|0
1723674190000|2024-08-14 22:23:10|493.76|491.36|493.76|491.36|493.76|491.36|493.76|491.36|0
1723674220000|2024-08-14 22:23:40|493.99|491.59|493.87|491.47|493.99|491.59|493.87|491.47|0
1723674230000|2024-08-14 22:23:50|493.76|491.36|493.99|491.59|493.99|491.59|493.76|491.36|0
1723674240000|2024-08-14 22:24:00|493.76|491.36|493.99|491.59|494.22|491.82|493.76|491.36|0
1723674250000|2024-08-14 22:24:10|493.76|491.36|493.53|491.13|493.76|491.36|493.53|491.13|0
1723674260000|2024-08-14 22:24:20|493.64|491.24|493.64|491.24|493.64|491.24|493.64|491.24|0
1723674270000|2024-08-14 22:24:30|493.41|491.01|493.3|490.9|493.41|491.01|493.3|490.9|0
1723674280000|2024-08-14 22:24:40|493.07|490.67|493.3|490.9|493.3|490.9|493.07|490.67|0
1723674380000|2024-08-14 22:26:20|493.18|490.78|493.07|490.67|493.18|490.78|493.07|490.67|0
1723674390000|2024-08-14 22:26:30|492.14|489.74|491.22|488.82|492.14|489.74|491.22|488.82|0
1723674400000|2024-08-14 22:26:40|490.99|488.59|491.91|489.51|491.91|489.51|490.99|488.59|0
1723674410000|2024-08-14 22:26:50|491.68|489.28|492.14|489.74|492.37|489.97|491.68|489.28|0
1723674420000|2024-08-14 22:27:00|492.37|489.97|492.37|489.97|492.37|489.97|492.25|489.85|0
1723674430000|2024-08-14 22:27:10|491.91|489.51|491.91|489.51|491.91|489.51|491.68|489.28|0
1723674440000|2024-08-14 22:27:20|491.68|489.28|491.91|489.51|491.91|489.51|491.68|489.28|0
1723674450000|2024-08-14 22:27:30|492.14|489.74|492.14|489.74|492.14|489.74|492.14|489.74|0
1723674460000|2024-08-14 22:27:40|491.91|489.51|491.91|489.51|491.91|489.51|491.91|489.51|0
1723674470000|2024-08-14 22:27:50|492.14|489.74|491.91|489.51|492.14|489.74|491.91|489.51|0
1723674480000|2024-08-14 22:28:00|492.14|489.74|492.25|489.85|492.25|489.85|492.14|489.74|0
1723674490000|2024-08-14 22:28:10|492.37|489.97|492.25|489.85|492.37|489.97|492.25|489.85|0
1723674510000|2024-08-14 22:28:30|492.6|490.2|492.6|490.2|492.6|490.2|492.6|490.2|0
1723674520000|2024-08-14 22:28:40|492.48|490.08|492.37|489.97|492.48|490.08|492.37|489.97|0
1723674530000|2024-08-14 22:28:50|492.14|489.74|492.14|489.74|492.14|489.74|492.14|489.74|0
1723674570000|2024-08-14 22:29:30|492.02|489.62|492.02|489.62|492.02|489.62|492.02|489.62|0
1723674580000|2024-08-14 22:29:40|491.91|489.51|491.91|489.51|492.02|489.62|491.91|489.51|0
1723674590000|2024-08-14 22:29:50|491.68|489.28|491.68|489.28|491.68|489.28|491.68|489.28|0
1723674600000|2024-08-14 22:30:00|491.91|489.51|491.91|489.51|491.91|489.51|491.91|489.51|0
1723674610000|2024-08-14 22:30:10|492.02|489.62|492.02|489.62|492.02|489.62|491.91|489.51|0
1723674620000|2024-08-14 22:30:20|491.91|489.51|491.91|489.51|491.91|489.51|491.91|489.51|0
1723674630000|2024-08-14 22:30:30|492.02|489.62|491.91|489.51|492.02|489.62|491.91|489.51|0
1723674640000|2024-08-14 22:30:40|492.02|489.62|491.91|489.51|492.02|489.62|491.91|489.51|0
1723674700000|2024-08-14 22:31:40|492.14|489.74|492.14|489.74|492.14|489.74|492.14|489.74|0
1723674710000|2024-08-14 22:31:50|492.37|489.97|492.37|489.97|492.37|489.97|492.37|489.97|0
1723674720000|2024-08-14 22:32:00|492.25|489.85|492.02|489.62|492.25|489.85|492.02|489.62|0
1723674730000|2024-08-14 22:32:10|492.14|489.74|492.14|489.74|492.14|489.74|492.14|489.74|0
1723674750000|2024-08-14 22:32:30|492.25|489.85|492.25|489.85|492.25|489.85|492.25|489.85|0
1723674760000|2024-08-14 22:32:40|492.14|489.74|492.14|489.74|492.14|489.74|492.14|489.74|0
1723674850000|2024-08-14 22:34:10|492.37|489.97|492.14|489.74|492.37|489.97|492.14|489.74|0
1723674870000|2024-08-14 22:34:30|492.37|489.97|492.37|489.97|492.37|489.97|492.37|489.97|0
1723674880000|2024-08-14 22:34:40|492.14|489.74|492.14|489.74|492.14|489.74|492.14|489.74|0
1723674890000|2024-08-14 22:34:50|492.25|489.85|492.25|489.85|492.25|489.85|492.25|489.85|0
1723674900000|2024-08-14 22:35:00|492.37|489.97|492.25|489.85|492.37|489.97|492.25|489.85|0
1723674910000|2024-08-14 22:35:10|492.37|489.97|492.37|489.97|492.37|489.97|492.37|489.97|0
1723674920000|2024-08-14 22:35:20|492.25|489.85|492.25|489.85|492.25|489.85|492.25|489.85|0
1723674930000|2024-08-14 22:35:30|492.14|489.74|492.14|489.74|492.14|489.74|492.14|489.74|0
1723674960000|2024-08-14 22:36:00|491.91|489.51|491.91|489.51|491.91|489.51|491.91|489.51|0
1723674970000|2024-08-14 22:36:10|492.14|489.74|492.37|489.97|492.37|489.97|492.14|489.74|0
1723674980000|2024-08-14 22:36:20|492.14|489.74|492.37|489.97|492.37|489.97|492.14|489.74|0
1723674990000|2024-08-14 22:36:30|492.6|490.2|492.6|490.2|492.6|490.2|492.6|490.2|0
1723675040000|2024-08-14 22:37:20|492.83|490.43|492.83|490.43|492.83|490.43|492.83|490.43|0
1723675050000|2024-08-14 22:37:30|492.71|490.31|492.71|490.31|492.71|490.31|492.71|490.31|0
1723675060000|2024-08-14 22:37:40|492.6|490.2|492.6|490.2|492.6|490.2|492.6|490.2|0
1723675080000|2024-08-14 22:38:00|492.71|490.31|492.83|490.43|492.83|490.43|492.71|490.31|0
1723675090000|2024-08-14 22:38:10|493.06|490.66|493.17|490.77|493.17|490.77|493.06|490.66|0
1723675100000|2024-08-14 22:38:20|493.06|490.66|492.6|490.2|493.06|490.66|492.6|490.2|0
1723675110000|2024-08-14 22:38:30|492.71|490.31|492.71|490.31|492.71|490.31|492.71|490.31|0
1723675120000|2024-08-14 22:38:40|492.83|490.43|492.83|490.43|492.83|490.43|492.83|490.43|0
1723675140000|2024-08-14 22:39:00|492.6|490.2|492.6|490.2|492.6|490.2|492.6|490.2|0
1723675190000|2024-08-14 22:39:50|492.71|490.31|492.71|490.31|492.71|490.31|492.71|490.31|0
1723675200000|2024-08-14 22:40:00|492.83|490.43|492.83|490.43|492.83|490.43|492.83|490.43|0
1723675220000|2024-08-14 22:40:20|493.06|490.66|493.06|490.66|493.06|490.66|493.06|490.66|0
1723675240000|2024-08-14 22:40:40|492.94|490.54|493.06|490.66|493.06|490.66|492.94|490.54|0
1723675270000|2024-08-14 22:41:10|492.94|490.54|492.94|490.54|492.94|490.54|492.94|490.54|0
1723675280000|2024-08-14 22:41:20|493.06|490.66|492.94|490.54|493.06|490.66|492.94|490.54|0
1723675290000|2024-08-14 22:41:30|493.06|490.66|493.06|490.66|493.06|490.66|493.06|490.66|0
1723675300000|2024-08-14 22:41:40|493.29|490.89|493.29|490.89|493.29|490.89|493.29|490.89|0
1723675320000|2024-08-14 22:42:00|493.06|490.66|493.29|490.89|493.29|490.89|493.06|490.66|0
1723675360000|2024-08-14 22:42:40|493.52|491.12|493.75|491.35|493.75|491.35|493.52|491.12|0
1723675370000|2024-08-14 22:42:50|493.86|491.46|493.75|491.35|493.86|491.46|493.75|491.35|0
1723675380000|2024-08-14 22:43:00|493.98|491.58|493.98|491.58|493.98|491.58|493.98|491.58|0
1723675390000|2024-08-14 22:43:10|493.75|491.35|493.86|491.46|493.86|491.46|493.75|491.35|0
1723675400000|2024-08-14 22:43:20|493.75|491.35|493.63|491.23|493.75|491.35|493.52|491.12|0
1723675410000|2024-08-14 22:43:30|493.52|491.12|493.52|491.12|493.52|491.12|493.52|491.12|0
1723675430000|2024-08-14 22:43:50|493.06|490.66|493.06|490.66|493.06|490.66|492.83|490.43|0
1723675450000|2024-08-14 22:44:10|492.83|490.43|492.48|490.08|492.83|490.43|492.48|490.08|0
1723675460000|2024-08-14 22:44:20|492.37|489.97|492.6|490.2|492.6|490.2|492.37|489.97|0
1723675470000|2024-08-14 22:44:30|492.37|489.97|492.37|489.97|492.37|489.97|492.37|489.97|0
1723675480000|2024-08-14 22:44:40|492.6|490.2|492.6|490.2|492.6|490.2|492.6|490.2|0
1723675490000|2024-08-14 22:44:50|492.37|489.97|492.37|489.97|492.37|489.97|492.37|489.97|0
1723675500000|2024-08-14 22:45:00|492.48|490.08|492.6|490.2|492.6|490.2|492.48|490.08|0
1723675520000|2024-08-14 22:45:20|492.83|490.43|492.83|490.43|492.83|490.43|492.83|490.43|0
1723675540000|2024-08-14 22:45:40|492.94|490.54|492.94|490.54|492.94|490.54|492.94|490.54|0
1723675550000|2024-08-14 22:45:50|493.06|490.66|493.06|490.66|493.06|490.66|493.06|490.66|0
1723675650000|2024-08-14 22:47:30|492.82|490.42|492.82|490.42|492.82|490.42|492.82|490.42|0
1723675680000|2024-08-14 22:48:00|492.94|490.54|492.94|490.54|492.94|490.54|492.94|490.54|0
1723675690000|2024-08-14 22:48:10|492.82|490.42|492.82|490.42|492.82|490.42|492.82|490.42|0
1723675700000|2024-08-14 22:48:20|492.36|489.96|492.36|489.96|492.36|489.96|492.36|489.96|0
1723675730000|2024-08-14 22:48:50|492.47|490.07|492.47|490.07|492.47|490.07|492.47|490.07|0
1723675740000|2024-08-14 22:49:00|492.59|490.19|492.59|490.19|492.59|490.19|492.59|490.19|0
1723675750000|2024-08-14 22:49:10|492.82|490.42|493.28|490.88|493.28|490.88|492.82|490.42|0
1723675780000|2024-08-14 22:49:40|493.05|490.65|493.05|490.65|493.05|490.65|493.05|490.65|0
1723675800000|2024-08-14 22:50:00|493.16|490.76|493.28|490.88|493.28|490.88|493.16|490.76|0
1723675810000|2024-08-14 22:50:10|493.05|490.65|493.16|490.76|493.16|490.76|493.05|490.65|0
1723675820000|2024-08-14 22:50:20|493.05|490.65|493.05|490.65|493.05|490.65|493.05|490.65|0
1723675850000|2024-08-14 22:50:50|492.82|490.42|492.82|490.42|492.82|490.42|492.82|490.42|0
1723675860000|2024-08-14 22:51:00|492.7|490.3|492.7|490.3|492.7|490.3|492.7|490.3|0
1723675870000|2024-08-14 22:51:10|492.93|490.53|492.93|490.53|492.93|490.53|492.93|490.53|0
1723675880000|2024-08-14 22:51:20|493.05|490.65|493.05|490.65|493.05|490.65|493.05|490.65|0
1723675890000|2024-08-14 22:51:30|492.93|490.53|493.05|490.65|493.05|490.65|492.93|490.53|0
1723675910000|2024-08-14 22:51:50|492.93|490.53|493.28|490.88|493.28|490.88|492.93|490.53|0
1723675920000|2024-08-14 22:52:00|493.05|490.65|493.05|490.65|493.05|490.65|493.05|490.65|0
1723675950000|2024-08-14 22:52:30|493.28|490.88|493.28|490.88|493.28|490.88|493.28|490.88|0
1723675970000|2024-08-14 22:52:50|493.39|490.99|493.51|491.11|493.51|491.11|493.39|490.99|0
1723675980000|2024-08-14 22:53:00|493.62|491.22|493.62|491.22|493.62|491.22|493.51|491.11|0
1723675990000|2024-08-14 22:53:10|493.74|491.34|493.74|491.34|493.74|491.34|493.74|491.34|0
1723676010000|2024-08-14 22:53:30|493.85|491.45|493.85|491.45|493.85|491.45|493.85|491.45|0
1723676020000|2024-08-14 22:53:40|493.74|491.34|493.74|491.34|493.74|491.34|493.74|491.34|0
1723676030000|2024-08-14 22:53:50|493.85|491.45|493.97|491.57|493.97|491.57|493.85|491.45|0
1723676040000|2024-08-14 22:54:00|493.74|491.34|493.74|491.34|493.74|491.34|493.74|491.34|0
1723676050000|2024-08-14 22:54:10|493.51|491.11|493.51|491.11|493.51|491.11|493.39|490.99|0
1723676060000|2024-08-14 22:54:20|493.39|490.99|493.05|490.65|493.39|490.99|493.05|490.65|0
1723676080000|2024-08-14 22:54:40|493.16|490.76|493.05|490.65|493.16|490.76|493.05|490.65|0
1723676100000|2024-08-14 22:55:00|493.28|490.88|493.28|490.88|493.28|490.88|493.28|490.88|0
1723676110000|2024-08-14 22:55:10|493.16|490.76|493.16|490.76|493.16|490.76|493.16|490.76|0
1723676130000|2024-08-14 22:55:30|493.05|490.65|493.05|490.65|493.05|490.65|493.05|490.65|0
1723676150000|2024-08-14 22:55:50|492.82|490.42|492.82|490.42|492.82|490.42|492.82|490.42|0
1723676160000|2024-08-14 22:56:00|492.7|490.3|492.7|490.3|492.7|490.3|492.7|490.3|0
1723676170000|2024-08-14 22:56:10|492.82|490.42|492.82|490.42|492.82|490.42|492.82|490.42|0
1723676200000|2024-08-14 22:56:40|492.7|490.3|492.7|490.3|492.7|490.3|492.7|490.3|0
1723676220000|2024-08-14 22:57:00|492.82|490.42|492.82|490.42|492.82|490.42|492.82|490.42|0
1723676250000|2024-08-14 22:57:30|492.93|490.53|493.05|490.65|493.05|490.65|492.93|490.53|0
1723676290000|2024-08-14 22:58:10|492.93|490.53|492.82|490.42|492.93|490.53|492.82|490.42|0
1723676300000|2024-08-14 22:58:20|492.93|490.53|493.05|490.65|493.05|490.65|492.93|490.53|0
1723676310000|2024-08-14 22:58:30|493.28|490.88|493.28|490.88|493.28|490.88|493.28|490.88|0
1723676330000|2024-08-14 22:58:50|493.39|490.99|493.05|490.65|493.39|490.99|493.05|490.65|0
1723676340000|2024-08-14 22:59:00|493.28|490.88|493.28|490.88|493.28|490.88|493.28|490.88|0
1723676390000|2024-08-14 22:59:50|493.05|490.65|493.05|490.65|493.05|490.65|493.05|490.65|0
1723676400000|2024-08-14 23:00:00|493.28|490.88|493.51|491.11|493.51|491.11|493.28|490.88|0
1723676430000|2024-08-14 23:00:30|493.39|490.99|493.51|491.11|493.51|491.11|493.28|490.88|0
1723676460000|2024-08-14 23:01:00|493.97|491.57|493.97|491.57|493.97|491.57|493.97|491.57|0
1723676470000|2024-08-14 23:01:10|493.74|491.34|493.62|491.22|493.74|491.34|493.62|491.22|0
1723676480000|2024-08-14 23:01:20|493.85|491.45|494.2|491.8|494.2|491.8|493.85|491.45|0
1723676490000|2024-08-14 23:01:30|493.97|491.57|494.2|491.8|494.2|491.8|493.97|491.57|0
1723676500000|2024-08-14 23:01:40|494.43|492.03|494.2|491.8|494.43|492.03|494.2|491.8|0
1723676510000|2024-08-14 23:01:50|494.43|492.03|494.43|492.03|494.43|492.03|494.43|492.03|0
1723676520000|2024-08-14 23:02:00|494.54|492.14|494.43|492.03|494.66|492.26|494.43|492.03|0
1723676560000|2024-08-14 23:02:40|494.54|492.14|494.43|492.03|494.54|492.14|494.31|491.91|0
1723676570000|2024-08-14 23:02:50|494.66|492.26|494.66|492.26|494.66|492.26|494.66|492.26|0
1723676600000|2024-08-14 23:03:20|494.31|491.91|494.66|492.26|494.66|492.26|494.31|491.91|0
1723676620000|2024-08-14 23:03:40|495.12|492.72|495.12|492.72|495.12|492.72|495.12|492.72|0
1723676630000|2024-08-14 23:03:50|494.89|492.49|494.89|492.49|494.89|492.49|494.89|492.49|0
1723676660000|2024-08-14 23:04:20|495.12|492.72|495.12|492.72|495.12|492.72|495.12|492.72|0
1723676670000|2024-08-14 23:04:30|494.89|492.49|495|492.6|495|492.6|494.89|492.49|0
1723676680000|2024-08-14 23:04:40|494.89|492.49|494.89|492.49|494.89|492.49|494.89|492.49|0
1723676700000|2024-08-14 23:05:00|495.12|492.72|494.89|492.49|495.12|492.72|494.89|492.49|0
1723676710000|2024-08-14 23:05:10|495|492.6|495.12|492.72|495.12|492.72|495|492.6|0
1723676720000|2024-08-14 23:05:20|494.89|492.49|495.35|492.95|495.35|492.95|494.89|492.49|0
1723676730000|2024-08-14 23:05:30|495.23|492.83|495.12|492.72|495.23|492.83|495.12|492.72|0
1723676750000|2024-08-14 23:05:50|494.89|492.49|495.12|492.72|495.12|492.72|494.89|492.49|0
1723676760000|2024-08-14 23:06:00|494.89|492.49|495.12|492.72|495.12|492.72|494.89|492.49|0
1723676770000|2024-08-14 23:06:10|494.89|492.49|495.12|492.72|495.12|492.72|494.89|492.49|0
1723676780000|2024-08-14 23:06:20|495.35|492.95|495.35|492.95|495.35|492.95|495.35|492.95|0
1723676790000|2024-08-14 23:06:30|495.12|492.72|495.12|492.72|495.35|492.95|495.12|492.72|0
1723676850000|2024-08-14 23:07:30|495.58|493.18|495.69|493.29|495.69|493.29|495.58|493.18|0
1723676860000|2024-08-14 23:07:40|495.58|493.18|495.58|493.18|495.58|493.18|495.46|493.06|0
1723676870000|2024-08-14 23:07:50|495.46|493.06|495.46|493.06|495.46|493.06|495.46|493.06|0
1723676880000|2024-08-14 23:08:00|495.35|492.95|495.35|492.95|495.46|493.06|495.35|492.95|0
1723676890000|2024-08-14 23:08:10|495.46|493.06|495.46|493.06|495.46|493.06|495.46|493.06|0
1723676900000|2024-08-14 23:08:20|495.35|492.95|495.35|492.95|495.58|493.18|495.35|492.95|0
1723676910000|2024-08-14 23:08:30|495.46|493.06|495.46|493.06|495.46|493.06|495.46|493.06|0
1723676920000|2024-08-14 23:08:40|495.35|492.95|495.46|493.06|495.46|493.06|495.35|492.95|0
1723676930000|2024-08-14 23:08:50|495.35|492.95|495.58|493.18|495.58|493.18|495.35|492.95|0
1723676970000|2024-08-14 23:09:30|495.35|492.95|495.35|492.95|495.35|492.95|495.35|492.95|0
1723676980000|2024-08-14 23:09:40|495.58|493.18|495.35|492.95|495.58|493.18|495.35|492.95|0
1723676990000|2024-08-14 23:09:50|495.12|492.72|495.12|492.72|495.12|492.72|495.12|492.72|0
1723677000000|2024-08-14 23:10:00|495|492.6|495.12|492.72|495.12|492.72|495|492.6|0
1723677010000|2024-08-14 23:10:10|494.89|492.49|495.12|492.72|495.12|492.72|494.89|492.49|0
1723677040000|2024-08-14 23:10:40|495|492.6|495|492.6|495|492.6|495|492.6|0
1723677050000|2024-08-14 23:10:50|494.89|492.49|495|492.6|495|492.6|494.89|492.49|0
1723677060000|2024-08-14 23:11:00|494.89|492.49|495.12|492.72|495.12|492.72|494.89|492.49|0
1723677070000|2024-08-14 23:11:10|494.89|492.49|494.89|492.49|494.89|492.49|494.89|492.49|0
1723677260000|2024-08-14 23:14:20|495|492.6|494.89|492.49|495|492.6|494.89|492.49|0
1723677290000|2024-08-14 23:14:50|495.12|492.72|495|492.6|495.12|492.72|495|492.6|0
1723677300000|2024-08-14 23:15:00|494.88|492.48|495|492.6|495|492.6|494.88|492.48|0
1723677310000|2024-08-14 23:15:10|494.88|492.48|494.65|492.25|494.88|492.48|494.65|492.25|0
1723677330000|2024-08-14 23:15:30|494.76|492.36|494.76|492.36|494.76|492.36|494.76|492.36|0
1723677340000|2024-08-14 23:15:40|494.65|492.25|494.88|492.48|494.88|492.48|494.65|492.25|0
1723677360000|2024-08-14 23:16:00|494.76|492.36|494.88|492.48|494.88|492.48|494.76|492.36|0
1723677380000|2024-08-14 23:16:20|495|492.6|494.88|492.48|495.11|492.71|494.88|492.48|0
1723677390000|2024-08-14 23:16:30|494.76|492.36|494.65|492.25|494.76|492.36|494.65|492.25|0
1723677400000|2024-08-14 23:16:40|494.76|492.36|494.76|492.36|494.88|492.48|494.76|492.36|0
1723677410000|2024-08-14 23:16:50|494.65|492.25|494.65|492.25|494.65|492.25|494.65|492.25|0
1723677450000|2024-08-14 23:17:30|494.42|492.02|494.42|492.02|494.42|492.02|494.42|492.02|0
1723677460000|2024-08-14 23:17:40|494.65|492.25|494.65|492.25|494.65|492.25|494.65|492.25|0
1723677500000|2024-08-14 23:18:20|494.88|492.48|494.88|492.48|494.88|492.48|494.88|492.48|0
1723677520000|2024-08-14 23:18:40|495.11|492.71|495.11|492.71|495.11|492.71|495.11|492.71|0
1723677550000|2024-08-14 23:19:10|493.73|491.33|493.96|491.56|493.96|491.56|493.73|491.33|0
1723677560000|2024-08-14 23:19:20|493.84|491.44|493.96|491.56|493.96|491.56|493.84|491.44|0
1723677570000|2024-08-14 23:19:30|494.07|491.67|494.07|491.67|494.19|491.79|494.07|491.67|0
1723677590000|2024-08-14 23:19:50|494.19|491.79|493.96|491.56|494.19|491.79|493.96|491.56|0
1723677600000|2024-08-14 23:20:00|494.19|491.79|494.19|491.79|494.19|491.79|494.19|491.79|0
1723677610000|2024-08-14 23:20:10|494.07|491.67|494.07|491.67|494.07|491.67|494.07|491.67|0
1723677620000|2024-08-14 23:20:20|494.19|491.79|494.07|491.67|494.19|491.79|494.07|491.67|0
1723677630000|2024-08-14 23:20:30|493.96|491.56|493.96|491.56|494.07|491.67|493.96|491.56|0
1723677640000|2024-08-14 23:20:40|493.73|491.33|493.96|491.56|493.96|491.56|493.73|491.33|0
1723677650000|2024-08-14 23:20:50|494.19|491.79|494.19|491.79|494.19|491.79|494.19|491.79|0
1723677660000|2024-08-14 23:21:00|494.07|491.67|494.07|491.67|494.07|491.67|494.07|491.67|0
1723677670000|2024-08-14 23:21:10|493.96|491.56|494.19|491.79|494.19|491.79|493.96|491.56|0
1723677680000|2024-08-14 23:21:20|494.07|491.67|494.07|491.67|494.07|491.67|494.07|491.67|0
1723677700000|2024-08-14 23:21:40|493.96|491.56|493.96|491.56|493.96|491.56|493.96|491.56|0
1723677720000|2024-08-14 23:22:00|493.73|491.33|493.73|491.33|493.73|491.33|493.73|491.33|0
1723677730000|2024-08-14 23:22:10|493.84|491.44|493.84|491.44|493.84|491.44|493.84|491.44|0
1723677740000|2024-08-14 23:22:20|493.96|491.56|493.73|491.33|493.96|491.56|493.73|491.33|0
1723677750000|2024-08-14 23:22:30|493.96|491.56|493.84|491.44|493.96|491.56|493.73|491.33|0
1723677760000|2024-08-14 23:22:40|493.73|491.33|493.73|491.33|493.73|491.33|493.73|491.33|0
1723677780000|2024-08-14 23:23:00|493.84|491.44|493.84|491.44|493.84|491.44|493.84|491.44|0
1723677790000|2024-08-14 23:23:10|493.73|491.33|493.84|491.44|493.84|491.44|493.73|491.33|0
1723677800000|2024-08-14 23:23:20|493.96|491.56|493.96|491.56|493.96|491.56|493.96|491.56|0
1723677810000|2024-08-14 23:23:30|493.84|491.44|493.96|491.56|493.96|491.56|493.84|491.44|0
1723677930000|2024-08-14 23:25:30|493.73|491.33|493.73|491.33|493.73|491.33|493.73|491.33|0
1723678000000|2024-08-14 23:26:40|493.5|491.1|493.5|491.1|493.5|491.1|493.5|491.1|0
1723678060000|2024-08-14 23:27:40|493.27|490.87|493.5|491.1|493.5|491.1|493.27|490.87|0
1723678090000|2024-08-14 23:28:10|493.38|490.98|493.5|491.1|493.5|491.1|493.38|490.98|0
1723678140000|2024-08-14 23:29:00|493.49|491.09|493.49|491.09|493.49|491.09|493.49|491.09|0
1723678200000|2024-08-14 23:30:00|493.26|490.86|493.26|490.86|493.26|490.86|493.26|490.86|0
1723678210000|2024-08-14 23:30:10|493.03|490.63|493.03|490.63|493.03|490.63|493.03|490.63|0
1723678220000|2024-08-14 23:30:20|492.8|490.4|492.8|490.4|492.8|490.4|492.8|490.4|0
1723678230000|2024-08-14 23:30:30|492.57|490.17|492.34|489.94|492.57|490.17|492.34|489.94|0
1723678250000|2024-08-14 23:30:50|492.11|489.71|491.42|489.02|492.11|489.71|491.42|489.02|0
1723678260000|2024-08-14 23:31:00|491.65|489.25|491.19|488.79|491.65|489.25|491.19|488.79|0
1723678270000|2024-08-14 23:31:10|490.96|488.56|491.19|488.79|491.19|488.79|490.96|488.56|0
1723678290000|2024-08-14 23:31:30|491.42|489.02|491.42|489.02|491.42|489.02|491.42|489.02|0
1723678300000|2024-08-14 23:31:40|491.19|488.79|490.96|488.56|491.19|488.79|490.96|488.56|0
1723678310000|2024-08-14 23:31:50|489.81|487.41|490.04|487.64|490.04|487.64|489.81|487.41|0
1723678320000|2024-08-14 23:32:00|490.27|487.87|489.81|487.41|490.27|487.87|489.58|487.18|0
1723678330000|2024-08-14 23:32:10|489.58|487.18|490.04|487.64|490.27|487.87|489.58|487.18|0
1723678340000|2024-08-14 23:32:20|490.27|487.87|490.27|487.87|490.5|488.1|490.27|487.87|0
1723678350000|2024-08-14 23:32:30|490.04|487.64|490.27|487.87|490.27|487.87|489.81|487.41|0
1723678360000|2024-08-14 23:32:40|490.38|487.98|490.38|487.98|490.38|487.98|490.38|487.98|0
1723678370000|2024-08-14 23:32:50|490.5|488.1|490.96|488.56|490.96|488.56|490.5|488.1|0
1723678380000|2024-08-14 23:33:00|491.07|488.67|491.3|488.9|491.3|488.9|491.07|488.67|0
1723678390000|2024-08-14 23:33:10|491.07|488.67|491.07|488.67|491.19|488.79|490.96|488.56|0
1723678400000|2024-08-14 23:33:20|491.19|488.79|491.19|488.79|491.19|488.79|491.19|488.79|0
1723678410000|2024-08-14 23:33:30|491.42|489.02|491.42|489.02|491.42|489.02|491.42|489.02|0
1723678420000|2024-08-14 23:33:40|491.19|488.79|491.19|488.79|491.19|488.79|491.19|488.79|0
1723678430000|2024-08-14 23:33:50|491.42|489.02|491.19|488.79|491.42|489.02|491.19|488.79|0
1723678440000|2024-08-14 23:34:00|491.3|488.9|491.3|488.9|491.3|488.9|491.19|488.79|0
1723678450000|2024-08-14 23:34:10|491.19|488.79|491.19|488.79|491.42|489.02|491.19|488.79|0
1723678460000|2024-08-14 23:34:20|491.07|488.67|490.84|488.44|491.07|488.67|490.73|488.33|0
1723678470000|2024-08-14 23:34:30|490.61|488.21|490.84|488.44|490.84|488.44|490.61|488.21|0
1723678480000|2024-08-14 23:34:40|490.73|488.33|490.73|488.33|490.73|488.33|490.73|488.33|0
1723678490000|2024-08-14 23:34:50|490.61|488.21|490.61|488.21|490.61|488.21|490.61|488.21|0
1723678500000|2024-08-14 23:35:00|490.5|488.1|490.73|488.33|490.73|488.33|490.5|488.1|0
1723678510000|2024-08-14 23:35:10|491.19|488.79|491.19|488.79|491.19|488.79|491.19|488.79|0
1723678530000|2024-08-14 23:35:30|491.07|488.67|491.19|488.79|491.19|488.79|491.07|488.67|0
1723678540000|2024-08-14 23:35:40|490.96|488.56|491.19|488.79|491.19|488.79|490.96|488.56|0
1723678550000|2024-08-14 23:35:50|491.07|488.67|491.07|488.67|491.07|488.67|491.07|488.67|0
1723678570000|2024-08-14 23:36:10|491.19|488.79|491.19|488.79|491.19|488.79|491.19|488.79|0
1723678610000|2024-08-14 23:36:50|491.07|488.67|491.07|488.67|491.07|488.67|491.07|488.67|0
1723678620000|2024-08-14 23:37:00|491.19|488.79|491.19|488.79|491.19|488.79|491.19|488.79|0
1723678640000|2024-08-14 23:37:20|490.73|488.33|490.73|488.33|490.73|488.33|490.73|488.33|0
1723678650000|2024-08-14 23:37:30|490.27|487.87|490.38|487.98|490.38|487.98|490.27|487.87|0
1723678660000|2024-08-14 23:37:40|490.5|488.1|490.27|487.87|490.5|488.1|490.27|487.87|0
1723678680000|2024-08-14 23:38:00|490.38|487.98|490.38|487.98|490.38|487.98|490.38|487.98|0
1723678690000|2024-08-14 23:38:10|490.27|487.87|490.15|487.75|490.27|487.87|490.15|487.75|0
1723678700000|2024-08-14 23:38:20|490.27|487.87|490.5|488.1|490.5|488.1|490.27|487.87|0
1723678720000|2024-08-14 23:38:40|490.73|488.33|490.73|488.33|490.73|488.33|490.73|488.33|0
1723678740000|2024-08-14 23:39:00|490.61|488.21|490.5|488.1|490.61|488.21|490.5|488.1|0
1723678750000|2024-08-14 23:39:10|490.73|488.33|490.73|488.33|490.73|488.33|490.73|488.33|0
1723678850000|2024-08-14 23:40:50|490.5|488.1|490.96|488.56|490.96|488.56|490.5|488.1|0
1723678860000|2024-08-14 23:41:00|490.73|488.33|490.61|488.21|490.73|488.33|490.5|488.1|0
1723678870000|2024-08-14 23:41:10|490.73|488.33|490.73|488.33|490.73|488.33|490.73|488.33|0
1723678880000|2024-08-14 23:41:20|490.61|488.21|490.73|488.33|490.73|488.33|490.5|488.1|0
1723678890000|2024-08-14 23:41:30|490.5|488.1|490.73|488.33|490.73|488.33|490.5|488.1|0
1723678900000|2024-08-14 23:41:40|490.96|488.56|490.73|488.33|490.96|488.56|490.5|488.1|0
1723678910000|2024-08-14 23:41:50|490.61|488.21|490.61|488.21|490.73|488.33|490.61|488.21|0
1723678920000|2024-08-14 23:42:00|490.5|488.1|490.5|488.1|490.5|488.1|490.27|487.87|0
1723678930000|2024-08-14 23:42:10|490.49|488.09|490.49|488.09|490.49|488.09|490.49|488.09|0
1723678940000|2024-08-14 23:42:20|490.73|488.33|490.72|488.32|490.73|488.33|490.72|488.32|0
1723678950000|2024-08-14 23:42:30|490.49|488.09|490.72|488.32|490.72|488.32|490.49|488.09|0
1723678960000|2024-08-14 23:42:40|490.49|488.09|490.49|488.09|490.49|488.09|490.38|487.98|0
1723678990000|2024-08-14 23:43:10|490.6|488.2|490.6|488.2|490.6|488.2|490.6|488.2|0
1723679000000|2024-08-14 23:43:20|490.72|488.32|490.6|488.2|490.72|488.32|490.6|488.2|0
1723679010000|2024-08-14 23:43:30|490.72|488.32|490.72|488.32|490.72|488.32|490.72|488.32|0
1723679040000|2024-08-14 23:44:00|490.6|488.2|490.6|488.2|490.6|488.2|490.6|488.2|0
1723679050000|2024-08-14 23:44:10|490.72|488.32|490.6|488.2|490.72|488.32|490.6|488.2|0
1723679060000|2024-08-14 23:44:20|490.72|488.32|490.72|488.32|490.72|488.32|490.72|488.32|0
1723679080000|2024-08-14 23:44:40|490.83|488.43|491.06|488.66|491.06|488.66|490.83|488.43|0
1723679090000|2024-08-14 23:44:50|490.72|488.32|490.72|488.32|490.72|488.32|490.72|488.32|0
1723679100000|2024-08-14 23:45:00|490.49|488.09|490.49|488.09|490.49|488.09|490.49|488.09|0
1723679110000|2024-08-14 23:45:10|490.26|487.86|490.26|487.86|490.26|487.86|490.26|487.86|0
1723679120000|2024-08-14 23:45:20|490.14|487.74|490.26|487.86|490.26|487.86|490.14|487.74|0
1723679130000|2024-08-14 23:45:30|490.14|487.74|490.03|487.63|490.14|487.74|490.03|487.63|0
1723679140000|2024-08-14 23:45:40|490.26|487.86|490.26|487.86|490.26|487.86|490.26|487.86|0
1723679160000|2024-08-14 23:46:00|490.03|487.63|490.03|487.63|490.03|487.63|490.03|487.63|0
1723679170000|2024-08-14 23:46:10|490.14|487.74|490.26|487.86|490.26|487.86|490.14|487.74|0
1723679180000|2024-08-14 23:46:20|490.14|487.74|490.14|487.74|490.14|487.74|490.14|487.74|0
1723679190000|2024-08-14 23:46:30|490.26|487.86|490.03|487.63|490.26|487.86|490.03|487.63|0
1723679200000|2024-08-14 23:46:40|489.91|487.51|489.8|487.4|489.91|487.51|489.8|487.4|0
1723679210000|2024-08-14 23:46:50|489.57|487.17|489.34|486.94|489.68|487.28|489.34|486.94|0
1723679220000|2024-08-14 23:47:00|489.57|487.17|487.73|485.33|489.57|487.17|487.73|485.33|0
1723679230000|2024-08-14 23:47:10|487.5|485.1|488.19|485.79|488.19|485.79|487.5|485.1|0
1723679240000|2024-08-14 23:47:20|488.53|486.13|488.53|486.13|488.65|486.25|488.42|486.02|0
1723679250000|2024-08-14 23:47:30|488.65|486.25|488.76|486.36|488.76|486.36|488.65|486.25|0
1723679260000|2024-08-14 23:47:40|488.99|486.59|489.34|486.94|489.34|486.94|488.99|486.59|0
1723679270000|2024-08-14 23:47:50|489.22|486.82|488.65|486.25|489.22|486.82|488.65|486.25|0
1723679280000|2024-08-14 23:48:00|488.88|486.48|488.42|486.02|488.88|486.48|488.42|486.02|0
1723679290000|2024-08-14 23:48:10|488.3|485.9|488.65|486.25|488.65|486.25|488.3|485.9|0
1723679300000|2024-08-14 23:48:20|488.76|486.36|488.99|486.59|488.99|486.59|488.76|486.36|0
1723679310000|2024-08-14 23:48:30|489.11|486.71|488.99|486.59|489.11|486.71|488.99|486.59|0
1723679320000|2024-08-14 23:48:40|488.88|486.48|489.11|486.71|489.11|486.71|488.88|486.48|0
1723679330000|2024-08-14 23:48:50|489.34|486.94|489.34|486.94|489.34|486.94|489.34|486.94|0
1723679340000|2024-08-14 23:49:00|489.22|486.82|489.34|486.94|489.34|486.94|489.22|486.82|0
1723679370000|2024-08-14 23:49:30|489.11|486.71|489.11|486.71|489.11|486.71|489.11|486.71|0
1723679380000|2024-08-14 23:49:40|488.88|486.48|488.88|486.48|488.88|486.48|488.88|486.48|0
1723679390000|2024-08-14 23:49:50|488.99|486.59|488.88|486.48|488.99|486.59|488.88|486.48|0
1723679400000|2024-08-14 23:50:00|489.11|486.71|488.65|486.25|489.11|486.71|488.65|486.25|0
1723679410000|2024-08-14 23:50:10|488.42|486.02|488.65|486.25|488.65|486.25|488.42|486.02|0
1723679420000|2024-08-14 23:50:20|488.88|486.48|488.65|486.25|488.88|486.48|488.65|486.25|0
1723679430000|2024-08-14 23:50:30|488.88|486.48|488.65|486.25|488.88|486.48|488.65|486.25|0
1723679450000|2024-08-14 23:50:50|488.53|486.13|488.76|486.36|488.76|486.36|488.53|486.13|0
1723679460000|2024-08-14 23:51:00|488.65|486.25|488.42|486.02|488.65|486.25|488.42|486.02|0
1723679470000|2024-08-14 23:51:10|488.53|486.13|488.42|486.02|488.53|486.13|488.42|486.02|0
1723679480000|2024-08-14 23:51:20|488.53|486.13|488.65|486.25|488.65|486.25|488.53|486.13|0
1723679490000|2024-08-14 23:51:30|488.53|486.13|488.65|486.25|488.65|486.25|488.53|486.13|0
1723679500000|2024-08-14 23:51:40|488.53|486.13|488.42|486.02|488.53|486.13|488.42|486.02|0
1723679510000|2024-08-14 23:51:50|488.76|486.36|488.88|486.48|488.88|486.48|488.65|486.25|0
1723679520000|2024-08-14 23:52:00|488.42|486.02|488.53|486.13|488.65|486.25|488.42|486.02|0
1723679530000|2024-08-14 23:52:10|488.3|485.9|488.3|485.9|488.3|485.9|488.19|485.79|0
1723679540000|2024-08-14 23:52:20|488.42|486.02|488.65|486.25|488.65|486.25|488.42|486.02|0
1723679550000|2024-08-14 23:52:30|488.42|486.02|488.65|486.25|488.65|486.25|488.42|486.02|0
1723679560000|2024-08-14 23:52:40|488.42|486.02|488.42|486.02|488.65|486.25|488.42|486.02|0
1723679570000|2024-08-14 23:52:50|488.53|486.13|488.65|486.25|488.65|486.25|488.53|486.13|0
1723679580000|2024-08-14 23:53:00|488.88|486.48|488.65|486.25|488.88|486.48|488.65|486.25|0
1723679590000|2024-08-14 23:53:10|488.53|486.13|488.42|486.02|488.53|486.13|488.42|486.02|0
1723679600000|2024-08-14 23:53:20|488.65|486.25|488.53|486.13|488.65|486.25|488.53|486.13|0
1723679610000|2024-08-14 23:53:30|488.65|486.25|488.88|486.48|488.88|486.48|488.65|486.25|0
1723679620000|2024-08-14 23:53:40|488.99|486.59|488.99|486.59|488.99|486.59|488.88|486.48|0
1723679630000|2024-08-14 23:53:50|488.88|486.48|488.99|486.59|488.99|486.59|488.88|486.48|0
1723679640000|2024-08-14 23:54:00|489.11|486.71|488.99|486.59|489.11|486.71|488.99|486.59|0
1723679650000|2024-08-14 23:54:10|489.11|486.71|488.88|486.48|489.11|486.71|488.88|486.48|0
1723679660000|2024-08-14 23:54:20|488.99|486.59|488.88|486.48|488.99|486.59|488.88|486.48|0
1723679680000|2024-08-14 23:54:40|488.99|486.59|489.11|486.71|489.11|486.71|488.88|486.48|0
1723679710000|2024-08-14 23:55:10|488.88|486.48|489.11|486.71|489.11|486.71|488.88|486.48|0
1723679720000|2024-08-14 23:55:20|488.99|486.59|488.88|486.48|489.11|486.71|488.88|486.48|0
1723679730000|2024-08-14 23:55:30|488.99|486.59|488.99|486.59|489.11|486.71|488.99|486.59|0
1723679740000|2024-08-14 23:55:40|489.11|486.71|489.34|486.94|489.34|486.94|489.11|486.71|0
1723679750000|2024-08-14 23:55:50|489.57|487.17|489.57|487.17|489.57|487.17|489.57|487.17|0
1723679760000|2024-08-14 23:56:00|489.45|487.05|489.57|487.17|489.57|487.17|489.45|487.05|0
1723679770000|2024-08-14 23:56:10|490.03|487.63|489.8|487.4|490.03|487.63|489.8|487.4|0
1723679790000|2024-08-14 23:56:30|489.91|487.51|490.03|487.63|490.03|487.63|489.91|487.51|0
1723679810000|2024-08-14 23:56:50|489.8|487.4|489.8|487.4|489.8|487.4|489.8|487.4|0
1723679820000|2024-08-14 23:57:00|489.91|487.51|490.03|487.63|490.03|487.63|489.91|487.51|0
1723679870000|2024-08-14 23:57:50|490.26|487.86|490.03|487.63|490.26|487.86|490.03|487.63|0
1723679880000|2024-08-14 23:58:00|489.91|487.51|490.03|487.63|490.03|487.63|489.91|487.51|0
1723679890000|2024-08-14 23:58:10|489.8|487.4|489.8|487.4|489.8|487.4|489.8|487.4|0
1723679900000|2024-08-14 23:58:20|489.91|487.51|489.8|487.4|489.91|487.51|489.8|487.4|0
1723679910000|2024-08-14 23:58:30|490.03|487.63|490.03|487.63|490.03|487.63|490.03|487.63|0
1723679930000|2024-08-14 23:58:50|489.8|487.4|489.8|487.4|489.8|487.4|489.8|487.4|0
1723679970000|2024-08-14 23:59:30|489.68|487.28|489.57|487.17|489.68|487.28|489.57|487.17|0
1723679980000|2024-08-14 23:59:40|489.34|486.94|489.34|486.94|489.34|486.94|489.34|486.94|0
1723680000000|2024-08-15 00:00:00|489.91|487.51|490.26|487.86|490.37|487.97|489.91|487.51|0
1723680010000|2024-08-15 00:00:10|490.49|488.09|490.26|487.86|490.49|488.09|490.26|487.86|0
1723680020000|2024-08-15 00:00:20|490.03|487.63|490.03|487.63|490.03|487.63|490.03|487.63|0
1723680030000|2024-08-15 00:00:30|490.26|487.86|490.26|487.86|490.49|488.09|490.26|487.86|0
1723680040000|2024-08-15 00:00:40|490.03|487.63|490.03|487.63|490.26|487.86|490.03|487.63|0
1723680050000|2024-08-15 00:00:50|490.26|487.86|490.26|487.86|490.26|487.86|490.26|487.86|0
1723680060000|2024-08-15 00:01:00|490.14|487.74|490.14|487.74|490.26|487.86|490.14|487.74|0
1723680070000|2024-08-15 00:01:10|490.26|487.86|489.57|487.17|490.26|487.86|489.57|487.17|0
1723680090000|2024-08-15 00:01:30|489.56|487.16|490.26|487.86|490.26|487.86|489.56|487.16|0
1723680100000|2024-08-15 00:01:40|490.25|487.85|490.25|487.85|490.25|487.85|490.25|487.85|0
1723680110000|2024-08-15 00:01:50|490.14|487.74|490.25|487.85|490.25|487.85|490.14|487.74|0
1723680120000|2024-08-15 00:02:00|490.48|488.08|490.6|488.2|490.72|488.32|490.48|488.08|0
1723680130000|2024-08-15 00:02:10|490.48|488.08|490.48|488.08|490.48|488.08|490.48|488.08|0
1723680150000|2024-08-15 00:02:30|490.25|487.85|490.6|488.2|490.6|488.2|490.25|487.85|0
1723680160000|2024-08-15 00:02:40|490.71|488.31|490.59|488.19|490.71|488.31|490.48|488.08|0
1723680170000|2024-08-15 00:02:50|490.25|487.85|490.02|487.62|490.25|487.85|490.02|487.62|0
1723680180000|2024-08-15 00:03:00|490.25|487.85|490.02|487.62|490.25|487.85|490.02|487.62|0
1723680190000|2024-08-15 00:03:10|490.25|487.85|490.02|487.62|490.25|487.85|490.02|487.62|0
1723680200000|2024-08-15 00:03:20|490.25|487.85|490.25|487.85|490.25|487.85|490.25|487.85|0
1723680210000|2024-08-15 00:03:30|490.36|487.96|490.48|488.08|490.48|488.08|490.36|487.96|0
1723680220000|2024-08-15 00:03:40|490.36|487.96|490.36|487.96|490.36|487.96|490.36|487.96|0
1723680230000|2024-08-15 00:03:50|490.48|488.08|490.25|487.85|490.48|488.08|490.25|487.85|0
1723680240000|2024-08-15 00:04:00|490.48|488.08|491.17|488.77|491.17|488.77|490.48|488.08|0
1723680250000|2024-08-15 00:04:10|491.4|489|491.4|489|491.51|489.11|491.4|489|0
1723680260000|2024-08-15 00:04:20|491.63|489.23|491.17|488.77|491.63|489.23|491.17|488.77|0
1723680270000|2024-08-15 00:04:30|490.94|488.54|491.17|488.77|491.17|488.77|490.94|488.54|0
1723680280000|2024-08-15 00:04:40|491.05|488.65|490.48|488.08|491.05|488.65|490.48|488.08|0
1723680290000|2024-08-15 00:04:50|490.25|487.85|489.56|487.16|490.25|487.85|489.56|487.16|0
1723680310000|2024-08-15 00:05:10|489.33|486.93|489.79|487.39|489.79|487.39|489.33|486.93|0
1723680320000|2024-08-15 00:05:20|490.02|487.62|490.02|487.62|490.02|487.62|490.02|487.62|0
1723680330000|2024-08-15 00:05:30|490.25|487.85|490.48|488.08|490.48|488.08|490.25|487.85|0
1723680340000|2024-08-15 00:05:40|490.25|487.85|490.25|487.85|490.25|487.85|490.25|487.85|0
1723680350000|2024-08-15 00:05:50|490.36|487.96|490.48|488.08|490.48|488.08|490.36|487.96|0
1723680360000|2024-08-15 00:06:00|490.25|487.85|490.59|488.19|490.59|488.19|490.25|487.85|0
1723680370000|2024-08-15 00:06:10|490.71|488.31|490.36|487.96|490.71|488.31|490.36|487.96|0
1723680380000|2024-08-15 00:06:20|490.25|487.85|490.48|488.08|490.48|488.08|490.25|487.85|0
1723680390000|2024-08-15 00:06:30|490.59|488.19|490.48|488.08|490.59|488.19|490.48|488.08|0
1723680400000|2024-08-15 00:06:40|490.59|488.19|490.71|488.31|490.71|488.31|490.59|488.19|0
1723680410000|2024-08-15 00:06:50|490.94|488.54|491.4|489|491.4|489|490.94|488.54|0
1723680420000|2024-08-15 00:07:00|491.17|488.77|490.94|488.54|491.17|488.77|490.94|488.54|0
1723680430000|2024-08-15 00:07:10|491.05|488.65|491.05|488.65|491.05|488.65|491.05|488.65|0
1723680440000|2024-08-15 00:07:20|490.94|488.54|490.94|488.54|491.05|488.65|490.94|488.54|0
1723680450000|2024-08-15 00:07:30|491.17|488.77|490.94|488.54|491.17|488.77|490.94|488.54|0
1723680460000|2024-08-15 00:07:40|491.05|488.65|491.17|488.77|491.17|488.77|491.05|488.65|0
1723680470000|2024-08-15 00:07:50|491.4|489|491.17|488.77|491.4|489|491.17|488.77|0
1723680480000|2024-08-15 00:08:00|491.4|489|491.74|489.34|491.74|489.34|491.4|489|0
1723680490000|2024-08-15 00:08:10|491.63|489.23|491.86|489.46|491.86|489.46|491.63|489.23|0
1723680500000|2024-08-15 00:08:20|492.09|489.69|491.74|489.34|492.09|489.69|491.74|489.34|0
1723680510000|2024-08-15 00:08:30|491.63|489.23|491.63|489.23|491.86|489.46|491.63|489.23|0
1723680520000|2024-08-15 00:08:40|491.4|489|491.4|489|491.4|489|491.4|489|0
1723680530000|2024-08-15 00:08:50|491.17|488.77|490.94|488.54|491.17|488.77|490.94|488.54|0
1723680540000|2024-08-15 00:09:00|490.71|488.31|490.94|488.54|490.94|488.54|490.71|488.31|0
1723680550000|2024-08-15 00:09:10|490.71|488.31|490.71|488.31|490.94|488.54|490.71|488.31|0
1723680560000|2024-08-15 00:09:20|490.48|488.08|490.82|488.42|490.94|488.54|490.48|488.08|0
1723680570000|2024-08-15 00:09:30|490.94|488.54|491.05|488.65|491.05|488.65|490.71|488.31|0
1723680580000|2024-08-15 00:09:40|491.17|488.77|490.94|488.54|491.17|488.77|490.94|488.54|0
1723680590000|2024-08-15 00:09:50|491.17|488.77|491.17|488.77|491.17|488.77|491.17|488.77|0
1723680600000|2024-08-15 00:10:00|491.4|489|491.4|489|491.4|489|491.4|489|0
1723680610000|2024-08-15 00:10:10|491.17|488.77|491.17|488.77|491.17|488.77|491.05|488.65|0
1723680620000|2024-08-15 00:10:20|490.94|488.54|490.94|488.54|490.94|488.54|490.94|488.54|0
1723680630000|2024-08-15 00:10:30|491.63|489.23|491.17|488.77|491.63|489.23|491.17|488.77|0
1723680640000|2024-08-15 00:10:40|491.05|488.65|491.17|488.77|491.17|488.77|490.94|488.54|0
1723680660000|2024-08-15 00:11:00|491.4|489|491.17|488.77|491.4|489|491.17|488.77|0
1723680680000|2024-08-15 00:11:20|491.4|489|491.63|489.23|491.63|489.23|491.4|489|0
1723680690000|2024-08-15 00:11:30|492.09|489.69|492.09|489.69|492.09|489.69|492.09|489.69|0
1723680700000|2024-08-15 00:11:40|492.55|490.15|492.09|489.69|492.55|490.15|492.09|489.69|0
1723680710000|2024-08-15 00:11:50|491.86|489.46|492.09|489.69|492.09|489.69|491.86|489.46|0
1723680720000|2024-08-15 00:12:00|491.86|489.46|491.4|489|491.86|489.46|491.4|489|0
1723680730000|2024-08-15 00:12:10|491.28|488.88|491.63|489.23|491.63|489.23|491.28|488.88|0
1723680740000|2024-08-15 00:12:20|491.51|489.11|491.63|489.23|491.63|489.23|491.51|489.11|0
1723680750000|2024-08-15 00:12:30|491.86|489.46|491.51|489.11|491.86|489.46|491.4|489|0
1723680760000|2024-08-15 00:12:40|491.63|489.23|491.4|489|491.63|489.23|491.4|489|0
1723680780000|2024-08-15 00:13:00|491.28|488.88|491.63|489.23|491.63|489.23|491.28|488.88|0
1723680800000|2024-08-15 00:13:20|491.4|489|491.63|489.23|491.63|489.23|491.4|489|0
1723680810000|2024-08-15 00:13:30|491.51|489.11|491.63|489.23|491.63|489.23|491.51|489.11|0
1723680830000|2024-08-15 00:13:50|491.4|489|491.63|489.23|491.63|489.23|491.4|489|0
1723680840000|2024-08-15 00:14:00|491.51|489.11|491.4|489|491.51|489.11|491.4|489|0
1723680850000|2024-08-15 00:14:10|491.63|489.23|491.63|489.23|491.63|489.23|491.63|489.23|0
1723680860000|2024-08-15 00:14:20|491.74|489.34|491.86|489.46|491.86|489.46|491.74|489.34|0
1723680870000|2024-08-15 00:14:30|492.09|489.69|491.63|489.23|492.09|489.69|491.63|489.23|0
1723680880000|2024-08-15 00:14:40|491.51|489.11|491.4|489|491.51|489.11|491.4|489|0
1723680890000|2024-08-15 00:14:50|491.63|489.23|492.09|489.69|492.09|489.69|491.63|489.23|0
1723680900000|2024-08-15 00:15:00|491.59|490.19|491.82|490.42|492.05|490.65|491.59|490.19|0
1723680910000|2024-08-15 00:15:10|491.93|490.53|492.05|490.65|492.05|490.65|491.93|490.53|0
1723680920000|2024-08-15 00:15:20|492.16|490.76|492.28|490.88|492.28|490.88|492.16|490.76|0
1723680930000|2024-08-15 00:15:30|492.16|490.76|492.16|490.76|492.16|490.76|492.05|490.65|0
1723680940000|2024-08-15 00:15:40|492.05|490.65|492.28|490.88|492.28|490.88|492.05|490.65|0
1723680950000|2024-08-15 00:15:50|492.16|490.76|492.28|490.88|492.28|490.88|492.16|490.76|0
1723680960000|2024-08-15 00:16:00|492.05|490.65|492.05|490.65|492.05|490.65|492.05|490.65|0
1723680970000|2024-08-15 00:16:10|492.28|490.88|492.28|490.88|492.28|490.88|492.28|490.88|0
1723680990000|2024-08-15 00:16:30|492.16|490.76|492.05|490.65|492.16|490.76|492.05|490.65|0
1723681000000|2024-08-15 00:16:40|491.59|490.19|491.82|490.42|491.82|490.42|491.59|490.19|0
1723681010000|2024-08-15 00:16:50|491.7|490.3|491.59|490.19|491.7|490.3|491.59|490.19|0
1723681020000|2024-08-15 00:17:00|491.36|489.96|491.47|490.07|491.47|490.07|491.36|489.96|0
1723681030000|2024-08-15 00:17:10|491.24|489.84|491.13|489.73|491.36|489.96|491.13|489.73|0
1723681040000|2024-08-15 00:17:20|490.9|489.5|490.9|489.5|490.9|489.5|490.9|489.5|0
1723681050000|2024-08-15 00:17:30|490.67|489.27|490.67|489.27|490.67|489.27|490.67|489.27|0
1723681070000|2024-08-15 00:17:50|490.9|489.5|490.9|489.5|490.9|489.5|490.9|489.5|0
1723681080000|2024-08-15 00:18:00|491.01|489.61|490.9|489.5|491.01|489.61|490.9|489.5|0
1723681090000|2024-08-15 00:18:10|491.01|489.61|491.13|489.73|491.13|489.73|491.01|489.61|0
1723681100000|2024-08-15 00:18:20|490.9|489.5|490.9|489.5|490.9|489.5|490.9|489.5|0
1723681110000|2024-08-15 00:18:30|491.01|489.61|491.01|489.61|491.01|489.61|490.9|489.5|0
1723681120000|2024-08-15 00:18:40|490.9|489.5|490.9|489.5|491.01|489.61|490.9|489.5|0
1723681130000|2024-08-15 00:18:50|490.78|489.38|490.67|489.27|490.78|489.38|490.55|489.15|0
1723681140000|2024-08-15 00:19:00|490.9|489.5|490.78|489.38|490.9|489.5|490.78|489.38|0
1723681150000|2024-08-15 00:19:10|491.24|489.84|491.59|490.19|491.59|490.19|491.24|489.84|0
1723681160000|2024-08-15 00:19:20|491.7|490.3|491.82|490.42|491.82|490.42|491.7|490.3|0
1723681170000|2024-08-15 00:19:30|492.05|490.65|492.05|490.65|492.05|490.65|492.05|490.65|0
1723681180000|2024-08-15 00:19:40|492.28|490.88|492.28|490.88|492.51|491.11|492.16|490.76|0
1723681190000|2024-08-15 00:19:50|492.05|490.65|492.51|491.11|492.74|491.34|492.05|490.65|0
1723681200000|2024-08-15 00:20:00|492.74|491.34|492.74|491.34|492.97|491.57|492.74|491.34|0
1723681210000|2024-08-15 00:20:10|492.16|490.76|492.74|491.34|492.74|491.34|492.16|490.76|0
1723681220000|2024-08-15 00:20:20|492.51|491.11|492.51|491.11|492.51|491.11|492.51|491.11|0
1723681230000|2024-08-15 00:20:30|492.28|490.88|492.39|490.99|492.51|491.11|492.28|490.88|0
1723681240000|2024-08-15 00:20:40|492.28|490.88|492.28|490.88|492.28|490.88|492.28|490.88|0
1723681250000|2024-08-15 00:20:50|492.05|490.65|493.05|491.65|493.05|491.65|492.05|490.65|0
1723681260000|2024-08-15 00:21:00|492.82|491.42|492.82|491.42|492.82|491.42|492.82|491.42|0
1723681270000|2024-08-15 00:21:10|493.05|491.65|493.28|491.88|493.28|491.88|493.05|491.65|0
1723681280000|2024-08-15 00:21:20|493.15|491.75|492.92|491.52|493.15|491.75|492.92|491.52|0
1723681300000|2024-08-15 00:21:40|492.8|491.4|492.92|491.52|492.92|491.52|492.8|491.4|0
1723681310000|2024-08-15 00:21:50|492.69|491.29|492.69|491.29|492.69|491.29|492.69|491.29|0
1723681330000|2024-08-15 00:22:10|492.8|491.4|492.92|491.52|492.92|491.52|492.69|491.29|0
1723681350000|2024-08-15 00:22:30|493.03|491.63|493.15|491.75|493.15|491.75|493.03|491.63|0
1723681370000|2024-08-15 00:22:50|493.38|491.98|493.61|492.21|493.61|492.21|493.38|491.98|0
1723681380000|2024-08-15 00:23:00|493.72|492.32|493.61|492.21|494.07|492.67|493.61|492.21|0
1723681390000|2024-08-15 00:23:10|493.84|492.44|493.95|492.55|493.95|492.55|493.61|492.21|0
1723681400000|2024-08-15 00:23:20|493.84|492.44|494.07|492.67|494.07|492.67|493.84|492.44|0
1723681410000|2024-08-15 00:23:30|494.18|492.78|494.07|492.67|494.18|492.78|494.07|492.67|0
1723681420000|2024-08-15 00:23:40|493.84|492.44|493.84|492.44|493.84|492.44|493.84|492.44|0
1723681430000|2024-08-15 00:23:50|494.3|492.9|494.3|492.9|494.3|492.9|494.3|492.9|0
1723681440000|2024-08-15 00:24:00|494.18|492.78|494.3|492.9|494.3|492.9|494.18|492.78|0
1723681450000|2024-08-15 00:24:10|494.18|492.78|494.53|493.13|494.53|493.13|494.18|492.78|0
1723681460000|2024-08-15 00:24:20|494.76|493.36|495.91|494.51|495.91|494.51|494.76|493.36|0
1723681470000|2024-08-15 00:24:30|496.14|494.74|495.68|494.28|496.14|494.74|495.68|494.28|0
1723681480000|2024-08-15 00:24:40|495.45|494.05|495.33|493.93|495.45|494.05|495.33|493.93|0
1723681490000|2024-08-15 00:24:50|495.22|493.82|495.45|494.05|495.45|494.05|495.22|493.82|0
1723681500000|2024-08-15 00:25:00|495.68|494.28|495.45|494.05|495.68|494.28|495.45|494.05|0
1723681510000|2024-08-15 00:25:10|495.33|493.93|495.22|493.82|495.33|493.93|495.22|493.82|0
1723681520000|2024-08-15 00:25:20|495.1|493.7|494.99|493.59|495.22|493.82|494.99|493.59|0
1723681530000|2024-08-15 00:25:30|494.87|493.47|494.87|493.47|494.87|493.47|494.87|493.47|0
1723681540000|2024-08-15 00:25:40|494.53|493.13|494.53|493.13|494.76|493.36|494.53|493.13|0
1723681550000|2024-08-15 00:25:50|494.3|492.9|494.3|492.9|494.3|492.9|494.3|492.9|0
1723681560000|2024-08-15 00:26:00|494.53|493.13|494.76|493.36|494.76|493.36|494.53|493.13|0
1723681570000|2024-08-15 00:26:10|494.99|493.59|494.76|493.36|494.99|493.59|494.76|493.36|0
1723681580000|2024-08-15 00:26:20|494.99|493.59|494.76|493.36|495.1|493.7|494.76|493.36|0
1723681590000|2024-08-15 00:26:30|494.53|493.13|494.41|493.01|494.53|493.13|494.3|492.9|0
1723681600000|2024-08-15 00:26:40|494.3|492.9|494.3|492.9|494.3|492.9|494.3|492.9|0
1723681610000|2024-08-15 00:26:50|494.53|493.13|494.53|493.13|494.53|493.13|494.53|493.13|0
1723681620000|2024-08-15 00:27:00|494.3|492.9|494.3|492.9|494.3|492.9|494.3|492.9|0
1723681630000|2024-08-15 00:27:10|494.41|493.01|493.84|492.44|494.41|493.01|493.84|492.44|0
1723681640000|2024-08-15 00:27:20|493.38|491.98|493.38|491.98|493.38|491.98|493.38|491.98|0
1723681650000|2024-08-15 00:27:30|493.49|492.09|493.38|491.98|493.61|492.21|493.38|491.98|0
1723681660000|2024-08-15 00:27:40|493.26|491.86|493.38|491.98|493.61|492.21|493.26|491.86|0
1723681670000|2024-08-15 00:27:50|493.61|492.21|493.61|492.21|493.61|492.21|493.61|492.21|0
1723681700000|2024-08-15 00:28:20|493.84|492.44|493.95|492.55|493.95|492.55|493.72|492.32|0
1723681710000|2024-08-15 00:28:30|494.07|492.67|493.38|491.98|494.07|492.67|493.38|491.98|0
1723681720000|2024-08-15 00:28:40|493.84|492.44|493.84|492.44|493.84|492.44|493.61|492.21|0
1723681730000|2024-08-15 00:28:50|493.61|492.21|493.61|492.21|493.61|492.21|493.61|492.21|0
1723681740000|2024-08-15 00:29:00|493.84|492.44|494.07|492.67|494.07|492.67|493.84|492.44|0
1723681750000|2024-08-15 00:29:10|493.84|492.44|493.84|492.44|493.84|492.44|493.84|492.44|0
1723681760000|2024-08-15 00:29:20|493.95|492.55|493.84|492.44|493.95|492.55|493.61|492.21|0
1723681770000|2024-08-15 00:29:30|493.72|492.32|493.84|492.44|493.84|492.44|493.61|492.21|0
1723681780000|2024-08-15 00:29:40|493.83|492.43|493.83|492.43|493.83|492.43|493.83|492.43|0
1723681790000|2024-08-15 00:29:50|493.95|492.55|493.72|492.32|493.95|492.55|493.72|492.32|0
1723681800000|2024-08-15 00:30:00|493.83|492.43|493.38|491.98|493.83|492.43|493.38|491.98|0
1723681810000|2024-08-15 00:30:10|493.37|491.97|493.37|491.97|493.37|491.97|493.37|491.97|0
1723681830000|2024-08-15 00:30:30|493.26|491.86|493.15|491.75|493.26|491.86|493.15|491.75|0
1723681840000|2024-08-15 00:30:40|493.14|491.74|493.37|491.97|493.37|491.97|493.14|491.74|0
1723681850000|2024-08-15 00:30:50|493.6|492.2|493.6|492.2|493.6|492.2|493.6|492.2|0
1723681860000|2024-08-15 00:31:00|493.83|492.43|494.06|492.66|494.06|492.66|493.83|492.43|0
1723681870000|2024-08-15 00:31:10|494.17|492.77|494.17|492.77|494.17|492.77|494.17|492.77|0
1723681880000|2024-08-15 00:31:20|494.29|492.89|494.4|493|494.52|493.12|494.29|492.89|0
1723681890000|2024-08-15 00:31:30|494.52|493.12|494.52|493.12|494.52|493.12|494.52|493.12|0
1723681900000|2024-08-15 00:31:40|494.75|493.35|494.75|493.35|494.75|493.35|494.63|493.23|0
1723681910000|2024-08-15 00:31:50|494.52|493.12|494.52|493.12|494.52|493.12|494.52|493.12|0
1723681920000|2024-08-15 00:32:00|494.63|493.23|494.4|493|494.63|493.23|494.4|493|0
1723681930000|2024-08-15 00:32:10|494.52|493.12|494.52|493.12|494.52|493.12|494.52|493.12|0
1723681940000|2024-08-15 00:32:20|494.75|493.35|494.98|493.58|494.98|493.58|494.75|493.35|0
1723681950000|2024-08-15 00:32:30|494.86|493.46|494.75|493.35|494.86|493.46|494.75|493.35|0
1723681960000|2024-08-15 00:32:40|494.52|493.12|494.52|493.12|494.52|493.12|494.52|493.12|0
1723681970000|2024-08-15 00:32:50|494.75|493.35|494.75|493.35|494.75|493.35|494.75|493.35|0
1723681980000|2024-08-15 00:33:00|494.52|493.12|494.63|493.23|494.63|493.23|494.52|493.12|0
1723681990000|2024-08-15 00:33:10|494.75|493.35|494.52|493.12|494.75|493.35|494.52|493.12|0
1723682000000|2024-08-15 00:33:20|494.29|492.89|494.29|492.89|494.29|492.89|494.29|492.89|0
1723682010000|2024-08-15 00:33:30|494.06|492.66|494.06|492.66|494.06|492.66|494.06|492.66|0
1723682020000|2024-08-15 00:33:40|494.29|492.89|494.29|492.89|494.29|492.89|494.29|492.89|0
1723682030000|2024-08-15 00:33:50|494.52|493.12|494.52|493.12|494.52|493.12|494.52|493.12|0
1723682040000|2024-08-15 00:34:00|494.4|493|494.52|493.12|494.52|493.12|494.4|493|0
1723682050000|2024-08-15 00:34:10|494.4|493|494.29|492.89|494.52|493.12|494.29|492.89|0
1723682060000|2024-08-15 00:34:20|494.52|493.12|494.98|493.58|494.98|493.58|494.52|493.12|0
1723682080000|2024-08-15 00:34:40|495.21|493.81|495.21|493.81|495.21|493.81|495.21|493.81|0
1723682100000|2024-08-15 00:35:00|495.32|493.92|494.98|493.58|495.32|493.92|494.98|493.58|0
1723682110000|2024-08-15 00:35:10|495.09|493.69|495.21|493.81|495.21|493.81|495.09|493.69|0
1723682120000|2024-08-15 00:35:20|495.9|494.5|496.36|494.96|496.36|494.96|495.9|494.5|0
1723682130000|2024-08-15 00:35:30|496.13|494.73|495.9|494.5|496.13|494.73|495.9|494.5|0
1723682140000|2024-08-15 00:35:40|495.78|494.38|495.67|494.27|495.78|494.38|495.67|494.27|0
1723682150000|2024-08-15 00:35:50|495.9|494.5|495.67|494.27|495.9|494.5|495.67|494.27|0
1723682160000|2024-08-15 00:36:00|495.78|494.38|495.67|494.27|495.78|494.38|495.67|494.27|0
1723682170000|2024-08-15 00:36:10|495.78|494.38|495.44|494.04|495.78|494.38|495.44|494.04|0
1723682180000|2024-08-15 00:36:20|495.67|494.27|495.67|494.27|495.67|494.27|495.67|494.27|0
1723682190000|2024-08-15 00:36:30|495.9|494.5|496.01|494.61|496.01|494.61|495.9|494.5|0
1723682200000|2024-08-15 00:36:40|495.9|494.5|495.67|494.27|495.9|494.5|495.67|494.27|0
1723682210000|2024-08-15 00:36:50|495.9|494.5|496.01|494.61|496.01|494.61|495.9|494.5|0
1723682220000|2024-08-15 00:37:00|496.13|494.73|496.13|494.73|496.13|494.73|495.9|494.5|0
1723682230000|2024-08-15 00:37:10|495.9|494.5|496.13|494.73|496.13|494.73|495.9|494.5|0
1723682250000|2024-08-15 00:37:30|496.36|494.96|496.36|494.96|496.36|494.96|496.36|494.96|0
1723682260000|2024-08-15 00:37:40|496.13|494.73|496.47|495.07|496.47|495.07|496.13|494.73|0
1723682270000|2024-08-15 00:37:50|496.59|495.19|496.59|495.19|496.59|495.19|496.59|495.19|0
1723682280000|2024-08-15 00:38:00|496.47|495.07|496.36|494.96|496.59|495.19|496.36|494.96|0
1723682290000|2024-08-15 00:38:10|496.47|495.07|496.59|495.19|496.59|495.19|496.47|495.07|0
1723682310000|2024-08-15 00:38:30|496.7|495.3|496.36|494.96|496.7|495.3|496.36|494.96|0
1723682320000|2024-08-15 00:38:40|496.13|494.73|496.13|494.73|496.13|494.73|496.13|494.73|0
1723682340000|2024-08-15 00:39:00|496.36|494.96|496.59|495.19|496.59|495.19|496.13|494.73|0
1723682350000|2024-08-15 00:39:10|496.47|495.07|496.36|494.96|496.47|495.07|496.36|494.96|0
1723682360000|2024-08-15 00:39:20|496.59|495.19|496.59|495.19|496.59|495.19|496.59|495.19|0
1723682370000|2024-08-15 00:39:30|496.7|495.3|496.59|495.19|496.82|495.42|496.59|495.19|0
1723682380000|2024-08-15 00:39:40|496.82|495.42|496.59|495.19|496.82|495.42|496.59|495.19|0
1723682390000|2024-08-15 00:39:50|496.7|495.3|496.7|495.3|496.82|495.42|496.7|495.3|0
1723682400000|2024-08-15 00:40:00|496.82|495.42|496.7|495.3|496.82|495.42|496.7|495.3|0
1723682410000|2024-08-15 00:40:10|496.59|495.19|496.59|495.19|496.59|495.19|496.59|495.19|0
1723682420000|2024-08-15 00:40:20|496.47|495.07|496.47|495.07|496.47|495.07|496.47|495.07|0
1723682430000|2024-08-15 00:40:30|496.59|495.19|496.36|494.96|496.59|495.19|496.36|494.96|0
1723682460000|2024-08-15 00:41:00|496.59|495.19|496.59|495.19|496.59|495.19|496.59|495.19|0
1723682470000|2024-08-15 00:41:10|496.47|495.07|496.59|495.19|496.59|495.19|496.47|495.07|0
1723682490000|2024-08-15 00:41:30|496.82|495.42|496.59|495.19|496.82|495.42|496.59|495.19|0
1723682500000|2024-08-15 00:41:40|496.36|494.96|496.36|494.96|496.36|494.96|496.36|494.96|0
1723682520000|2024-08-15 00:42:00|496.13|494.73|496.13|494.73|496.24|494.84|496.13|494.73|0
1723682530000|2024-08-15 00:42:10|496.24|494.84|496.36|494.96|496.36|494.96|496.24|494.84|0
1723682540000|2024-08-15 00:42:20|496.59|495.19|496.7|495.3|496.7|495.3|496.59|495.19|0
1723682550000|2024-08-15 00:42:30|496.82|495.42|496.82|495.42|496.82|495.42|496.82|495.42|0
1723682560000|2024-08-15 00:42:40|497.05|495.65|496.93|495.53|497.05|495.65|496.93|495.53|0
1723682570000|2024-08-15 00:42:50|496.82|495.42|496.59|495.19|496.82|495.42|496.59|495.19|0
1723682580000|2024-08-15 00:43:00|496.7|495.3|496.59|495.19|496.82|495.42|496.59|495.19|0
1723682590000|2024-08-15 00:43:10|496.36|494.96|496.13|494.73|496.36|494.96|496.13|494.73|0
1723682600000|2024-08-15 00:43:20|496.24|494.84|496.13|494.73|496.36|494.96|496.13|494.73|0
1723682630000|2024-08-15 00:43:50|496.01|494.61|495.9|494.5|496.13|494.73|495.9|494.5|0
1723682640000|2024-08-15 00:44:00|495.67|494.27|496.01|494.61|496.01|494.61|495.67|494.27|0
1723682650000|2024-08-15 00:44:10|496.13|494.73|496.13|494.73|496.13|494.73|496.13|494.73|0
1723682660000|2024-08-15 00:44:20|495.67|494.27|495.9|494.5|495.9|494.5|495.67|494.27|0
1723682670000|2024-08-15 00:44:30|495.67|494.27|495.67|494.27|495.67|494.27|495.67|494.27|0
1723682680000|2024-08-15 00:44:40|495.44|494.04|495.67|494.27|495.67|494.27|495.44|494.04|0
1723682700000|2024-08-15 00:45:00|495.55|494.15|495.67|494.27|495.9|494.5|495.55|494.15|0
1723682710000|2024-08-15 00:45:10|495.55|494.15|495.44|494.04|495.67|494.27|495.44|494.04|0
1723682720000|2024-08-15 00:45:20|495.55|494.15|495.67|494.27|495.67|494.27|495.44|494.04|0
1723682730000|2024-08-15 00:45:30|495.9|494.5|495.9|494.5|495.9|494.5|495.9|494.5|0
1723682740000|2024-08-15 00:45:40|495.67|494.27|495.9|494.5|495.9|494.5|495.67|494.27|0
1723682750000|2024-08-15 00:45:50|495.78|494.38|495.9|494.5|495.9|494.5|495.78|494.38|0
1723682760000|2024-08-15 00:46:00|496.13|494.73|495.9|494.5|496.13|494.73|495.9|494.5|0
1723682770000|2024-08-15 00:46:10|496.13|494.73|496.36|494.96|496.36|494.96|496.01|494.61|0
1723682780000|2024-08-15 00:46:20|496.59|495.19|496.82|495.42|496.82|495.42|496.59|495.19|0
1723682790000|2024-08-15 00:46:30|496.93|495.53|496.59|495.19|497.39|495.99|496.59|495.19|0
1723682820000|2024-08-15 00:47:00|496.36|494.96|496.36|494.96|496.36|494.96|496.36|494.96|0
1723682830000|2024-08-15 00:47:10|496.59|495.19|496.36|494.96|496.59|495.19|496.36|494.96|0
1723682840000|2024-08-15 00:47:20|496.24|494.84|496.36|494.96|496.36|494.96|496.24|494.84|0
1723682850000|2024-08-15 00:47:30|496.59|495.19|496.59|495.19|496.59|495.19|496.59|495.19|0
1723682870000|2024-08-15 00:47:50|496.36|494.96|496.36|494.96|496.59|495.19|496.36|494.96|0
1723682880000|2024-08-15 00:48:00|496.47|495.07|496.36|494.96|496.47|495.07|496.36|494.96|0
1723682890000|2024-08-15 00:48:10|496.13|494.73|496.01|494.61|496.24|494.84|496.01|494.61|0
1723682900000|2024-08-15 00:48:20|496.13|494.73|496.13|494.73|496.13|494.73|496.13|494.73|0
1723682910000|2024-08-15 00:48:30|496.01|494.61|496.13|494.73|496.13|494.73|496.01|494.61|0
1723682920000|2024-08-15 00:48:40|496.36|494.96|496.36|494.96|496.36|494.96|496.36|494.96|0
1723682950000|2024-08-15 00:49:10|496.59|495.19|496.59|495.19|496.59|495.19|496.59|495.19|0
1723682980000|2024-08-15 00:49:40|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1723682990000|2024-08-15 00:49:50|496.47|495.07|496.47|495.07|496.47|495.07|496.47|495.07|0
1723683000000|2024-08-15 00:50:00|496.58|495.18|496.35|494.95|496.58|495.18|496.35|494.95|0
1723683010000|2024-08-15 00:50:10|496.47|495.07|496.35|494.95|496.47|495.07|496.35|494.95|0
1723683020000|2024-08-15 00:50:20|496.58|495.18|496.58|495.18|496.58|495.18|496.35|494.95|0
1723683030000|2024-08-15 00:50:30|496.35|494.95|496.58|495.18|496.58|495.18|496.35|494.95|0
1723683040000|2024-08-15 00:50:40|496.35|494.95|496.46|495.06|496.46|495.06|496.35|494.95|0
1723683050000|2024-08-15 00:50:50|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1723683060000|2024-08-15 00:51:00|496.58|495.18|497.04|495.64|497.04|495.64|496.58|495.18|0
1723683070000|2024-08-15 00:51:10|497.16|495.76|497.28|495.88|497.28|495.88|497.16|495.76|0
1723683080000|2024-08-15 00:51:20|497.51|496.11|497.27|495.87|497.51|496.11|497.04|495.64|0
1723683090000|2024-08-15 00:51:30|497.51|496.11|497.27|495.87|497.51|496.11|497.27|495.87|0
1723683100000|2024-08-15 00:51:40|497.04|495.64|497.04|495.64|497.27|495.87|497.04|495.64|0
1723683110000|2024-08-15 00:51:50|497.27|495.87|497.27|495.87|497.5|496.1|497.27|495.87|0
1723683120000|2024-08-15 00:52:00|497.39|495.99|497.62|496.22|497.62|496.22|497.39|495.99|0
1723683130000|2024-08-15 00:52:10|497.5|496.1|497.5|496.1|497.5|496.1|497.5|496.1|0
1723683140000|2024-08-15 00:52:20|497.74|496.34|497.5|496.1|497.74|496.34|497.5|496.1|0
1723683160000|2024-08-15 00:52:40|497.73|496.33|497.62|496.22|497.73|496.33|497.62|496.22|0
1723683170000|2024-08-15 00:52:50|497.73|496.33|497.61|496.21|497.73|496.33|497.61|496.21|0
1723683180000|2024-08-15 00:53:00|497.73|496.33|498.66|497.26|498.66|497.26|497.73|496.33|0
1723683190000|2024-08-15 00:53:10|498.89|497.49|498.89|497.49|498.89|497.49|498.66|497.26|0
1723683200000|2024-08-15 00:53:20|498.66|497.26|498.2|496.8|498.66|497.26|498.2|496.8|0
1723683210000|2024-08-15 00:53:30|497.96|496.56|497.96|496.56|497.96|496.56|497.96|496.56|0
1723683220000|2024-08-15 00:53:40|498.08|496.68|498.08|496.68|498.08|496.68|498.08|496.68|0
1723683230000|2024-08-15 00:53:50|498.19|496.79|498.19|496.79|498.19|496.79|498.19|496.79|0
1723683240000|2024-08-15 00:54:00|498.08|496.68|497.96|496.56|498.08|496.68|497.73|496.33|0
1723683260000|2024-08-15 00:54:20|498.19|496.79|498.19|496.79|498.19|496.79|497.96|496.56|0
1723683280000|2024-08-15 00:54:40|498.42|497.02|498.89|497.49|498.89|497.49|498.42|497.02|0
1723683290000|2024-08-15 00:54:50|498.77|497.37|498.77|497.37|498.77|497.37|498.77|497.37|0
1723683300000|2024-08-15 00:55:00|498.66|497.26|498.42|497.02|498.66|497.26|498.42|497.02|0
1723683310000|2024-08-15 00:55:10|498.3|496.9|498.3|496.9|498.3|496.9|498.19|496.79|0
1723683320000|2024-08-15 00:55:20|498.66|497.26|498.07|496.67|498.66|497.26|498.07|496.67|0
1723683330000|2024-08-15 00:55:30|498.19|496.79|497.96|496.56|498.19|496.79|497.96|496.56|0
1723683340000|2024-08-15 00:55:40|497.73|496.33|497.73|496.33|497.73|496.33|497.73|496.33|0
1723683350000|2024-08-15 00:55:50|497.61|496.21|497.5|496.1|497.61|496.21|497.5|496.1|0
1723683360000|2024-08-15 00:56:00|497.61|496.21|497.5|496.1|497.73|496.33|497.5|496.1|0
1723683370000|2024-08-15 00:56:10|497.38|495.98|497.27|495.87|497.38|495.98|497.27|495.87|0
1723683380000|2024-08-15 00:56:20|497.5|496.1|497.73|496.33|497.73|496.33|497.5|496.1|0
1723683390000|2024-08-15 00:56:30|497.84|496.44|497.96|496.56|497.96|496.56|497.84|496.44|0
1723683410000|2024-08-15 00:56:50|498.07|496.67|498.07|496.67|498.07|496.67|498.07|496.67|0
1723683420000|2024-08-15 00:57:00|497.96|496.56|498.19|496.79|498.19|496.79|497.96|496.56|0
1723683430000|2024-08-15 00:57:10|498.07|496.67|498.19|496.79|498.19|496.79|498.07|496.67|0
1723683450000|2024-08-15 00:57:30|497.96|496.56|497.73|496.33|497.96|496.56|497.5|496.1|0
1723683460000|2024-08-15 00:57:40|497.61|496.21|497.73|496.33|497.73|496.33|497.61|496.21|0
1723683480000|2024-08-15 00:58:00|497.5|496.1|497.5|496.1|497.5|496.1|497.5|496.1|0
1723683490000|2024-08-15 00:58:10|497.73|496.33|497.5|496.1|497.73|496.33|497.5|496.1|0
1723683500000|2024-08-15 00:58:20|497.73|496.33|497.73|496.33|497.73|496.33|497.73|496.33|0
1723683510000|2024-08-15 00:58:30|497.96|496.56|497.96|496.56|497.96|496.56|497.96|496.56|0
1723683520000|2024-08-15 00:58:40|497.84|496.44|497.96|496.56|497.96|496.56|497.84|496.44|0
1723683530000|2024-08-15 00:58:50|497.73|496.33|497.73|496.33|497.73|496.33|497.73|496.33|0
1723683570000|2024-08-15 00:59:30|497.5|496.1|497.5|496.1|497.5|496.1|497.5|496.1|0
1723683600000|2024-08-15 01:00:00|497.73|496.33|497.61|496.21|497.73|496.33|497.5|496.1|0
1723683610000|2024-08-15 01:00:10|497.5|496.1|497.27|495.87|497.5|496.1|497.27|495.87|0
1723683620000|2024-08-15 01:00:20|496.81|495.41|497.04|495.64|497.04|495.64|496.81|495.41|0
1723683630000|2024-08-15 01:00:30|496.81|495.41|496.81|495.41|496.81|495.41|496.81|495.41|0
1723683650000|2024-08-15 01:00:50|497.04|495.64|497.27|495.87|497.27|495.87|497.04|495.64|0
1723683660000|2024-08-15 01:01:00|497.15|495.75|497.04|495.64|497.15|495.75|497.04|495.64|0
1723683670000|2024-08-15 01:01:10|496.92|495.52|496.81|495.41|496.92|495.52|496.81|495.41|0
1723683680000|2024-08-15 01:01:20|497.04|495.64|496.81|495.41|497.04|495.64|496.81|495.41|0
1723683690000|2024-08-15 01:01:30|496.92|495.52|497.04|495.64|497.04|495.64|496.81|495.41|0
1723683710000|2024-08-15 01:01:50|496.92|495.52|497.04|495.64|497.04|495.64|496.92|495.52|0
1723683720000|2024-08-15 01:02:00|496.81|495.41|496.58|495.18|496.81|495.41|496.58|495.18|0
1723683730000|2024-08-15 01:02:10|496.69|495.29|496.81|495.41|496.81|495.41|496.69|495.29|0
1723683790000|2024-08-15 01:03:10|496.58|495.18|496.81|495.41|496.81|495.41|496.35|494.95|0
1723683810000|2024-08-15 01:03:30|497.04|495.64|497.04|495.64|497.04|495.64|497.04|495.64|0
1723683820000|2024-08-15 01:03:40|497.27|495.87|497.5|496.1|497.5|496.1|497.27|495.87|0
1723683840000|2024-08-15 01:04:00|497.38|495.98|497.27|495.87|497.38|495.98|497.27|495.87|0
1723683850000|2024-08-15 01:04:10|497.04|495.64|497.04|495.64|497.15|495.75|497.04|495.64|0
1723683860000|2024-08-15 01:04:20|497.38|495.98|497.5|496.1|497.5|496.1|497.38|495.98|0
1723683870000|2024-08-15 01:04:30|497.73|496.33|497.73|496.33|497.73|496.33|497.73|496.33|0
1723683890000|2024-08-15 01:04:50|497.84|496.44|497.84|496.44|497.84|496.44|497.84|496.44|0
1723683900000|2024-08-15 01:05:00|497.73|496.33|497.5|496.1|497.96|496.56|497.5|496.1|0
1723683940000|2024-08-15 01:05:40|497.61|496.21|497.5|496.1|497.61|496.21|497.5|496.1|0
1723683950000|2024-08-15 01:05:50|497.61|496.21|497.96|496.56|497.96|496.56|497.61|496.21|0
1723683960000|2024-08-15 01:06:00|497.73|496.33|497.73|496.33|497.73|496.33|497.73|496.33|0
1723683980000|2024-08-15 01:06:20|497.96|496.56|497.73|496.33|497.96|496.56|497.73|496.33|0
1723684000000|2024-08-15 01:06:40|497.84|496.44|497.96|496.56|497.96|496.56|497.84|496.44|0
1723684010000|2024-08-15 01:06:50|498.19|496.79|498.42|497.02|498.42|497.02|498.19|496.79|0
1723684020000|2024-08-15 01:07:00|498.19|496.79|498.42|497.02|498.42|497.02|498.19|496.79|0
1723684030000|2024-08-15 01:07:10|498.3|496.9|498.42|497.02|498.42|497.02|498.3|496.9|0
1723684040000|2024-08-15 01:07:20|498.3|496.9|498.3|496.9|498.3|496.9|498.19|496.79|0
1723684050000|2024-08-15 01:07:30|498.42|497.02|498.65|497.25|498.65|497.25|498.3|496.9|0
1723684060000|2024-08-15 01:07:40|498.76|497.36|499.11|497.71|499.11|497.71|498.76|497.36|0
1723684070000|2024-08-15 01:07:50|499.34|497.94|499.57|498.17|499.8|498.4|499.34|497.94|0
1723684080000|2024-08-15 01:08:00|499.68|498.28|499.68|498.28|499.68|498.28|499.68|498.28|0
1723684090000|2024-08-15 01:08:10|499.57|498.17|499.8|498.4|499.8|498.4|499.57|498.17|0
1723684110000|2024-08-15 01:08:30|499.57|498.17|499.68|498.28|499.68|498.28|499.57|498.17|0
1723684120000|2024-08-15 01:08:40|499.57|498.17|499.11|497.71|499.57|498.17|499.11|497.71|0
1723684130000|2024-08-15 01:08:50|499.22|497.82|499.11|497.71|499.34|497.94|499.11|497.71|0
1723684140000|2024-08-15 01:09:00|498.88|497.48|498.99|497.59|498.99|497.59|498.88|497.48|0
1723684150000|2024-08-15 01:09:10|498.88|497.48|498.65|497.25|498.88|497.48|498.65|497.25|0
1723684160000|2024-08-15 01:09:20|498.76|497.36|498.53|497.13|498.88|497.48|498.53|497.13|0
1723684170000|2024-08-15 01:09:30|498.65|497.25|498.42|497.02|498.65|497.25|498.42|497.02|0
1723684180000|2024-08-15 01:09:40|498.3|496.9|498.3|496.9|498.3|496.9|498.3|496.9|0
1723684190000|2024-08-15 01:09:50|498.19|496.79|497.96|496.56|498.19|496.79|497.73|496.33|0
1723684200000|2024-08-15 01:10:00|497.73|496.33|497.73|496.33|497.73|496.33|497.61|496.21|0
1723684210000|2024-08-15 01:10:10|497.96|496.56|498.42|497.02|498.42|497.02|497.96|496.56|0
1723684220000|2024-08-15 01:10:20|498.19|496.79|498.65|497.25|498.65|497.25|498.19|496.79|0
1723684230000|2024-08-15 01:10:30|498.76|497.36|498.76|497.36|498.88|497.48|498.76|497.36|0
1723684240000|2024-08-15 01:10:40|499.11|497.71|498.76|497.36|499.11|497.71|498.76|497.36|0
1723684250000|2024-08-15 01:10:50|498.88|497.48|498.88|497.48|498.88|497.48|498.76|497.36|0
1723684260000|2024-08-15 01:11:00|498.65|497.25|498.65|497.25|498.88|497.48|498.65|497.25|0
1723684270000|2024-08-15 01:11:10|498.42|497.02|498.19|496.79|498.42|497.02|498.19|496.79|0
1723684280000|2024-08-15 01:11:20|497.96|496.56|498.42|497.02|498.42|497.02|497.96|496.56|0
1723684290000|2024-08-15 01:11:30|498.3|496.9|498.3|496.9|498.3|496.9|498.3|496.9|0
1723684300000|2024-08-15 01:11:40|498.19|496.79|498.42|497.02|498.42|497.02|498.19|496.79|0
1723684310000|2024-08-15 01:11:50|498.3|496.9|498.42|497.02|498.42|497.02|498.3|496.9|0
1723684320000|2024-08-15 01:12:00|497.96|496.56|497.84|496.44|497.96|496.56|497.84|496.44|0
1723684330000|2024-08-15 01:12:10|497.72|496.32|498.19|496.79|498.19|496.79|497.72|496.32|0
1723684370000|2024-08-15 01:12:50|498.42|497.02|498.19|496.79|498.42|497.02|498.19|496.79|0
1723684380000|2024-08-15 01:13:00|497.95|496.55|498.07|496.67|498.07|496.67|497.95|496.55|0
1723684390000|2024-08-15 01:13:10|497.95|496.55|497.95|496.55|497.95|496.55|497.95|496.55|0
1723684400000|2024-08-15 01:13:20|498.18|496.78|498.18|496.78|498.18|496.78|498.18|496.78|0
1723684420000|2024-08-15 01:13:40|497.95|496.55|497.95|496.55|497.95|496.55|497.72|496.32|0
1723684430000|2024-08-15 01:13:50|498.18|496.78|498.18|496.78|498.18|496.78|498.18|496.78|0
1723684440000|2024-08-15 01:14:00|497.95|496.55|497.95|496.55|497.95|496.55|497.83|496.43|0
1723684450000|2024-08-15 01:14:10|497.83|496.43|497.83|496.43|497.83|496.43|497.72|496.32|0
1723684460000|2024-08-15 01:14:20|497.72|496.32|497.72|496.32|497.95|496.55|497.72|496.32|0
1723684490000|2024-08-15 01:14:50|497.95|496.55|497.83|496.43|497.95|496.55|497.83|496.43|0
1723684500000|2024-08-15 01:15:00|497.72|496.32|497.49|496.09|497.72|496.32|497.49|496.09|0
1723684510000|2024-08-15 01:15:10|497.26|495.86|497.03|495.63|497.26|495.86|497.03|495.63|0
1723684520000|2024-08-15 01:15:20|497.26|495.86|497.72|496.32|497.72|496.32|497.26|495.86|0
1723684530000|2024-08-15 01:15:30|497.49|496.09|497.49|496.09|497.49|496.09|497.26|495.86|0
1723684540000|2024-08-15 01:15:40|497.6|496.2|497.37|495.97|497.6|496.2|497.37|495.97|0
1723684550000|2024-08-15 01:15:50|497.49|496.09|497.26|495.86|497.49|496.09|497.26|495.86|0
1723684560000|2024-08-15 01:16:00|497.49|496.09|497.49|496.09|497.49|496.09|497.26|495.86|0
1723684570000|2024-08-15 01:16:10|497.72|496.32|497.49|496.09|497.72|496.32|497.49|496.09|0
1723684580000|2024-08-15 01:16:20|497.03|495.63|497.49|496.09|497.49|496.09|497.03|495.63|0
1723684590000|2024-08-15 01:16:30|497.72|496.32|497.95|496.55|497.95|496.55|497.72|496.32|0
1723684600000|2024-08-15 01:16:40|498.18|496.78|498.18|496.78|498.18|496.78|498.18|496.78|0
1723684610000|2024-08-15 01:16:50|497.95|496.55|497.95|496.55|497.95|496.55|497.95|496.55|0
1723684620000|2024-08-15 01:17:00|497.49|496.09|497.72|496.32|497.95|496.55|497.49|496.09|0
1723684630000|2024-08-15 01:17:10|497.6|496.2|497.72|496.32|497.72|496.32|497.6|496.2|0
1723684640000|2024-08-15 01:17:20|497.83|496.43|497.95|496.55|497.95|496.55|497.83|496.43|0
1723684650000|2024-08-15 01:17:30|497.83|496.43|497.95|496.55|497.95|496.55|497.83|496.43|0
1723684660000|2024-08-15 01:17:40|498.06|496.66|498.06|496.66|498.06|496.66|498.06|496.66|0
1723684670000|2024-08-15 01:17:50|498.18|496.78|497.95|496.55|498.18|496.78|497.95|496.55|0
1723684680000|2024-08-15 01:18:00|497.49|496.09|497.6|496.2|497.6|496.2|497.49|496.09|0
1723684690000|2024-08-15 01:18:10|497.49|496.09|497.72|496.32|497.72|496.32|497.49|496.09|0
1723684700000|2024-08-15 01:18:20|497.6|496.2|497.49|496.09|497.6|496.2|497.49|496.09|0
1723684710000|2024-08-15 01:18:30|497.26|495.86|497.26|495.86|497.26|495.86|497.26|495.86|0
1723684720000|2024-08-15 01:18:40|497.49|496.09|497.49|496.09|497.49|496.09|497.49|496.09|0
1723684730000|2024-08-15 01:18:50|497.6|496.2|497.49|496.09|497.6|496.2|497.49|496.09|0
1723684740000|2024-08-15 01:19:00|497.6|496.2|497.49|496.09|497.6|496.2|497.49|496.09|0
1723684750000|2024-08-15 01:19:10|497.37|495.97|497.26|495.86|497.49|496.09|497.26|495.86|0
1723684760000|2024-08-15 01:19:20|497.37|495.97|497.26|495.86|497.37|495.97|497.26|495.86|0
1723684780000|2024-08-15 01:19:40|496.8|495.4|496.57|495.17|496.91|495.51|496.57|495.17|0
1723684790000|2024-08-15 01:19:50|496.68|495.28|496.91|495.51|497.03|495.63|496.68|495.28|0
1723684800000|2024-08-15 01:20:00|497.03|495.63|497.03|495.63|497.03|495.63|497.03|495.63|0
1723684820000|2024-08-15 01:20:20|497.49|496.09|497.83|496.43|497.83|496.43|497.49|496.09|0
1723684830000|2024-08-15 01:20:30|497.72|496.32|497.49|496.09|497.72|496.32|497.49|496.09|0
1723684840000|2024-08-15 01:20:40|497.6|496.2|497.49|496.09|497.6|496.2|497.49|496.09|0
1723684850000|2024-08-15 01:20:50|497.6|496.2|497.49|496.09|497.6|496.2|497.49|496.09|0
1723684860000|2024-08-15 01:21:00|497.6|496.2|497.6|496.2|497.6|496.2|497.6|496.2|0
1723684870000|2024-08-15 01:21:10|497.95|496.55|497.95|496.55|497.95|496.55|497.95|496.55|0
1723684880000|2024-08-15 01:21:20|498.06|496.66|497.72|496.32|498.06|496.66|497.72|496.32|0
1723684890000|2024-08-15 01:21:30|497.6|496.2|497.72|496.32|497.72|496.32|497.49|496.09|0
1723684900000|2024-08-15 01:21:40|497.6|496.2|497.49|496.09|497.6|496.2|497.49|496.09|0
1723684920000|2024-08-15 01:22:00|497.72|496.32|497.6|496.2|497.72|496.32|497.6|496.2|0
1723684930000|2024-08-15 01:22:10|497.72|496.32|497.72|496.32|497.72|496.32|497.72|496.32|0
1723684960000|2024-08-15 01:22:40|497.49|496.09|497.49|496.09|497.49|496.09|497.49|496.09|0
1723684970000|2024-08-15 01:22:50|497.26|495.86|497.49|496.09|497.49|496.09|497.26|495.86|0
1723684980000|2024-08-15 01:23:00|497.37|495.97|497.49|496.09|497.49|496.09|497.37|495.97|0
1723684990000|2024-08-15 01:23:10|497.37|495.97|497.37|495.97|497.37|495.97|497.26|495.86|0
1723685000000|2024-08-15 01:23:20|497.26|495.86|497.26|495.86|497.26|495.86|497.14|495.74|0
1723685010000|2024-08-15 01:23:30|497.49|496.09|497.03|495.63|497.49|496.09|497.03|495.63|0
1723685020000|2024-08-15 01:23:40|497.26|495.86|497.03|495.63|497.26|495.86|497.03|495.63|0
1723685030000|2024-08-15 01:23:50|497.14|495.74|497.26|495.86|497.26|495.86|497.14|495.74|0
1723685040000|2024-08-15 01:24:00|497.37|495.97|496.91|495.51|497.37|495.97|496.8|495.4|0
1723685050000|2024-08-15 01:24:10|497.03|495.63|496.91|495.51|497.03|495.63|496.91|495.51|0
1723685060000|2024-08-15 01:24:20|496.8|495.4|497.26|495.86|497.26|495.86|496.8|495.4|0
1723685070000|2024-08-15 01:24:30|497.49|496.09|497.49|496.09|497.49|496.09|497.49|496.09|0
1723685090000|2024-08-15 01:24:50|497.26|495.86|497.49|496.09|497.49|496.09|497.26|495.86|0
1723685100000|2024-08-15 01:25:00|497.6|496.2|497.6|496.2|497.6|496.2|497.49|496.09|0
1723685110000|2024-08-15 01:25:10|497.49|496.09|497.72|496.32|497.72|496.32|497.49|496.09|0
1723685120000|2024-08-15 01:25:20|497.6|496.2|497.6|496.2|497.72|496.32|497.49|496.09|0
1723685130000|2024-08-15 01:25:30|497.49|496.09|497.26|495.86|497.49|496.09|497.26|495.86|0
1723685150000|2024-08-15 01:25:50|497.03|495.63|497.03|495.63|497.03|495.63|497.03|495.63|0
1723685160000|2024-08-15 01:26:00|496.8|495.4|496.8|495.4|496.8|495.4|496.8|495.4|0
1723685170000|2024-08-15 01:26:10|496.57|495.17|496.11|494.71|496.57|495.17|496.11|494.71|0
1723685180000|2024-08-15 01:26:20|496.22|494.82|496.45|495.05|496.45|495.05|496.22|494.82|0
1723685190000|2024-08-15 01:26:30|496.34|494.94|496.34|494.94|496.34|494.94|496.34|494.94|0
1723685200000|2024-08-15 01:26:40|496.45|495.05|496.34|494.94|496.45|495.05|496.34|494.94|0
1723685210000|2024-08-15 01:26:50|496.11|494.71|496.11|494.71|496.11|494.71|496.11|494.71|0
1723685230000|2024-08-15 01:27:10|496.34|494.94|496.34|494.94|496.45|495.05|496.34|494.94|0
1723685240000|2024-08-15 01:27:20|496.22|494.82|496.11|494.71|496.22|494.82|496.11|494.71|0
1723685250000|2024-08-15 01:27:30|495.88|494.48|495.41|494.01|495.88|494.48|495.41|494.01|0
1723685260000|2024-08-15 01:27:40|495.64|494.24|495.41|494.01|495.64|494.24|495.41|494.01|0
1723685270000|2024-08-15 01:27:50|495.64|494.24|495.64|494.24|495.64|494.24|495.41|494.01|0
1723685280000|2024-08-15 01:28:00|495.87|494.47|496.1|494.7|496.1|494.7|495.87|494.47|0
1723685290000|2024-08-15 01:28:10|495.99|494.59|495.87|494.47|495.99|494.59|495.87|494.47|0
1723685300000|2024-08-15 01:28:20|496.1|494.7|495.99|494.59|496.1|494.7|495.99|494.59|0
1723685310000|2024-08-15 01:28:30|495.87|494.47|495.87|494.47|496.1|494.7|495.87|494.47|0
1723685330000|2024-08-15 01:28:50|495.64|494.24|495.64|494.24|495.64|494.24|495.64|494.24|0
1723685340000|2024-08-15 01:29:00|495.41|494.01|495.87|494.47|495.87|494.47|495.41|494.01|0
1723685350000|2024-08-15 01:29:10|495.98|494.58|496.1|494.7|496.1|494.7|495.98|494.58|0
1723685360000|2024-08-15 01:29:20|495.98|494.58|496.33|494.93|496.33|494.93|495.98|494.58|0
1723685380000|2024-08-15 01:29:40|496.1|494.7|496.33|494.93|496.33|494.93|496.1|494.7|0
1723685400000|2024-08-15 01:30:00|496.1|494.7|496.1|494.7|496.33|494.93|496.1|494.7|0
1723685410000|2024-08-15 01:30:10|495.87|494.47|496.1|494.7|496.1|494.7|495.87|494.47|0
1723685420000|2024-08-15 01:30:20|496.21|494.81|496.33|494.93|496.33|494.93|496.1|494.7|0
1723685440000|2024-08-15 01:30:40|496.56|495.16|496.9|495.5|496.9|495.5|496.56|495.16|0
1723685450000|2024-08-15 01:30:50|497.13|495.73|496.9|495.5|497.13|495.73|496.9|495.5|0
1723685460000|2024-08-15 01:31:00|496.56|495.16|497.02|495.62|497.02|495.62|496.56|495.16|0
1723685470000|2024-08-15 01:31:10|496.9|495.5|497.02|495.62|497.02|495.62|496.9|495.5|0
1723685480000|2024-08-15 01:31:20|496.9|495.5|496.9|495.5|496.9|495.5|496.9|495.5|0
1723685490000|2024-08-15 01:31:30|496.79|495.39|496.79|495.39|496.79|495.39|496.56|495.16|0
1723685500000|2024-08-15 01:31:40|496.56|495.16|496.56|495.16|496.56|495.16|496.56|495.16|0
1723685510000|2024-08-15 01:31:50|496.33|494.93|496.56|495.16|496.56|495.16|496.33|494.93|0
1723685520000|2024-08-15 01:32:00|496.67|495.27|497.02|495.62|497.02|495.62|496.67|495.27|0
1723685530000|2024-08-15 01:32:10|497.25|495.85|497.25|495.85|497.25|495.85|497.25|495.85|0
1723685540000|2024-08-15 01:32:20|497.13|495.73|497.02|495.62|497.25|495.85|497.02|495.62|0
1723685550000|2024-08-15 01:32:30|497.13|495.73|497.13|495.73|497.13|495.73|497.13|495.73|0
1723685560000|2024-08-15 01:32:40|497.25|495.85|497.25|495.85|497.25|495.85|497.02|495.62|0
1723685570000|2024-08-15 01:32:50|497.48|496.08|497.71|496.31|497.82|496.42|497.48|496.08|0
1723685580000|2024-08-15 01:33:00|497.48|496.08|497.71|496.31|497.71|496.31|497.48|496.08|0
1723685590000|2024-08-15 01:33:10|497.82|496.42|497.48|496.08|497.82|496.42|497.36|495.96|0
1723685600000|2024-08-15 01:33:20|497.25|495.85|496.79|495.39|497.25|495.85|496.56|495.16|0
1723685610000|2024-08-15 01:33:30|496.67|495.27|496.67|495.27|496.67|495.27|496.67|495.27|0
1723685620000|2024-08-15 01:33:40|496.56|495.16|496.79|495.39|496.79|495.39|496.56|495.16|0
1723685630000|2024-08-15 01:33:50|496.56|495.16|496.44|495.04|496.56|495.16|496.44|495.04|0
1723685640000|2024-08-15 01:34:00|496.56|495.16|496.33|494.93|496.56|495.16|496.33|494.93|0
1723685650000|2024-08-15 01:34:10|496.56|495.16|496.33|494.93|496.67|495.27|496.33|494.93|0
1723685660000|2024-08-15 01:34:20|496.67|495.27|496.21|494.81|496.67|495.27|496.21|494.81|0
1723685670000|2024-08-15 01:34:30|496.56|495.16|496.79|495.39|496.79|495.39|496.33|494.93|0
1723685680000|2024-08-15 01:34:40|496.56|495.16|496.56|495.16|496.56|495.16|496.56|495.16|0
1723685690000|2024-08-15 01:34:50|496.79|495.39|497.02|495.62|497.02|495.62|496.79|495.39|0
1723685700000|2024-08-15 01:35:00|496.9|495.5|497.02|495.62|497.02|495.62|496.9|495.5|0
1723685710000|2024-08-15 01:35:10|496.67|495.27|496.1|494.7|496.67|495.27|496.1|494.7|0
1723685720000|2024-08-15 01:35:20|496.21|494.81|495.98|494.58|496.21|494.81|495.98|494.58|0
1723685730000|2024-08-15 01:35:30|495.87|494.47|496.33|494.93|496.33|494.93|495.87|494.47|0
1723685740000|2024-08-15 01:35:40|496.56|495.16|496.79|495.39|496.79|495.39|496.56|495.16|0
1723685750000|2024-08-15 01:35:50|497.02|495.62|497.02|495.62|497.02|495.62|497.02|495.62|0
1723685760000|2024-08-15 01:36:00|497.25|495.85|497.48|496.08|497.48|496.08|497.25|495.85|0
1723685770000|2024-08-15 01:36:10|497.25|495.85|497.25|495.85|497.48|496.08|497.25|495.85|0
1723685780000|2024-08-15 01:36:20|497.02|495.62|497.48|496.08|497.48|496.08|497.02|495.62|0
1723685790000|2024-08-15 01:36:30|497.25|495.85|497.48|496.08|497.48|496.08|497.25|495.85|0
1723685820000|2024-08-15 01:37:00|497.25|495.85|497.25|495.85|497.25|495.85|497.25|495.85|0
1723685830000|2024-08-15 01:37:10|497.48|496.08|497.48|496.08|497.48|496.08|497.48|496.08|0
1723685840000|2024-08-15 01:37:20|497.59|496.19|497.48|496.08|497.59|496.19|497.48|496.08|0
1723685860000|2024-08-15 01:37:40|497.36|495.96|497.36|495.96|497.36|495.96|497.36|495.96|0
1723685870000|2024-08-15 01:37:50|497.25|495.85|497.48|496.08|497.48|496.08|497.25|495.85|0
1723685880000|2024-08-15 01:38:00|497.25|495.85|497.02|495.62|497.25|495.85|497.02|495.62|0
1723685890000|2024-08-15 01:38:10|496.79|495.39|496.33|494.93|496.79|495.39|496.33|494.93|0
1723685900000|2024-08-15 01:38:20|496.56|495.16|497.13|495.73|497.13|495.73|496.56|495.16|0
1723685910000|2024-08-15 01:38:30|497.02|495.62|496.79|495.39|497.02|495.62|496.79|495.39|0
1723685930000|2024-08-15 01:38:50|497.02|495.62|497.02|495.62|497.25|495.85|497.02|495.62|0
1723685940000|2024-08-15 01:39:00|497.13|495.73|497.25|495.85|497.25|495.85|497.02|495.62|0
1723685950000|2024-08-15 01:39:10|497.13|495.73|497.25|495.85|497.25|495.85|497.02|495.62|0
1723685970000|2024-08-15 01:39:30|497.02|495.62|497.25|495.85|497.25|495.85|497.02|495.62|0
1723685980000|2024-08-15 01:39:40|497.02|495.62|497.25|495.85|497.25|495.85|497.02|495.62|0
1723685990000|2024-08-15 01:39:50|497.13|495.73|497.71|496.31|497.71|496.31|497.13|495.73|0
1723686000000|2024-08-15 01:40:00|497.59|496.19|497.59|496.19|497.71|496.31|497.59|496.19|0
1723686010000|2024-08-15 01:40:10|497.48|496.08|497.48|496.08|497.48|496.08|497.48|496.08|0
1723686050000|2024-08-15 01:40:50|497.71|496.31|497.71|496.31|497.71|496.31|497.71|496.31|0
1723686060000|2024-08-15 01:41:00|497.48|496.08|497.59|496.19|497.71|496.31|497.48|496.08|0
1723686070000|2024-08-15 01:41:10|497.71|496.31|498.17|496.77|498.17|496.77|497.71|496.31|0
1723686090000|2024-08-15 01:41:30|498.05|496.65|498.17|496.77|498.17|496.77|498.05|496.65|0
1723686100000|2024-08-15 01:41:40|498.4|497|498.17|496.77|498.4|497|498.17|496.77|0
1723686110000|2024-08-15 01:41:50|498.28|496.88|498.17|496.77|498.28|496.88|498.17|496.77|0
1723686120000|2024-08-15 01:42:00|498.28|496.88|498.51|497.11|498.51|497.11|498.17|496.77|0
1723686130000|2024-08-15 01:42:10|498.4|497|498.51|497.11|498.51|497.11|498.4|497|0
1723686140000|2024-08-15 01:42:20|498.63|497.23|498.63|497.23|498.63|497.23|498.63|497.23|0
1723686150000|2024-08-15 01:42:30|498.86|497.46|498.63|497.23|498.86|497.46|498.63|497.23|0
1723686160000|2024-08-15 01:42:40|498.4|497|498.63|497.23|498.63|497.23|498.4|497|0
1723686170000|2024-08-15 01:42:50|498.86|497.46|498.86|497.46|498.86|497.46|498.86|497.46|0
1723686180000|2024-08-15 01:43:00|498.63|497.23|498.63|497.23|498.63|497.23|498.63|497.23|0
1723686190000|2024-08-15 01:43:10|498.86|497.46|498.86|497.46|498.86|497.46|498.86|497.46|0
1723686200000|2024-08-15 01:43:20|498.63|497.23|498.86|497.46|498.86|497.46|498.63|497.23|0
1723686210000|2024-08-15 01:43:30|498.97|497.57|498.97|497.57|498.97|497.57|498.97|497.57|0
1723686220000|2024-08-15 01:43:40|498.86|497.46|499.09|497.69|499.09|497.69|498.86|497.46|0
1723686230000|2024-08-15 01:43:50|499.32|497.92|499.55|498.15|499.55|498.15|499.32|497.92|0
1723686240000|2024-08-15 01:44:00|499.32|497.92|499.32|497.92|499.32|497.92|499.32|497.92|0
1723686250000|2024-08-15 01:44:10|499.09|497.69|499.32|497.92|499.32|497.92|499.09|497.69|0
1723686270000|2024-08-15 01:44:30|499.09|497.69|499.09|497.69|499.09|497.69|499.09|497.69|0
1723686290000|2024-08-15 01:44:50|499.2|497.8|499.09|497.69|499.2|497.8|499.09|497.69|0
1723686300000|2024-08-15 01:45:00|499.32|497.92|499.32|497.92|499.55|498.15|499.32|497.92|0
1723686310000|2024-08-15 01:45:10|499.55|498.15|499.55|498.15|499.55|498.15|499.55|498.15|0
1723686320000|2024-08-15 01:45:20|499.32|497.92|499.09|497.69|499.32|497.92|499.09|497.69|0
1723686330000|2024-08-15 01:45:30|499.2|497.8|499.09|497.69|499.32|497.92|499.09|497.69|0
1723686350000|2024-08-15 01:45:50|498.86|497.46|498.86|497.46|498.86|497.46|498.86|497.46|0
1723686360000|2024-08-15 01:46:00|499.09|497.69|499.09|497.69|499.09|497.69|499.09|497.69|0
1723686370000|2024-08-15 01:46:10|498.86|497.46|498.86|497.46|498.86|497.46|498.86|497.46|0
1723686380000|2024-08-15 01:46:20|498.74|497.34|498.86|497.46|498.86|497.46|498.63|497.23|0
1723686390000|2024-08-15 01:46:30|498.97|497.57|499.09|497.69|499.09|497.69|498.97|497.57|0
1723686400000|2024-08-15 01:46:40|498.97|497.57|499.09|497.69|499.09|497.69|498.86|497.46|0
1723686420000|2024-08-15 01:47:00|498.86|497.46|499.09|497.69|499.09|497.69|498.86|497.46|0
1723686430000|2024-08-15 01:47:10|498.97|497.57|499.09|497.69|499.09|497.69|498.86|497.46|0
1723686440000|2024-08-15 01:47:20|499.2|497.8|499.09|497.69|499.2|497.8|499.09|497.69|0
1723686460000|2024-08-15 01:47:40|499.32|497.92|499.32|497.92|499.32|497.92|499.32|497.92|0
1723686470000|2024-08-15 01:47:50|499.2|497.8|499.09|497.69|499.2|497.8|499.09|497.69|0
1723686480000|2024-08-15 01:48:00|498.86|497.46|499.09|497.69|499.09|497.69|498.86|497.46|0
1723686520000|2024-08-15 01:48:40|499.32|497.92|498.63|497.23|499.32|497.92|498.63|497.23|0
1723686530000|2024-08-15 01:48:50|498.86|497.46|498.86|497.46|498.86|497.46|498.86|497.46|0
1723686540000|2024-08-15 01:49:00|499.09|497.69|499.09|497.69|499.09|497.69|498.86|497.46|0
1723686550000|2024-08-15 01:49:10|498.86|497.46|498.86|497.46|498.86|497.46|498.86|497.46|0
1723686560000|2024-08-15 01:49:20|499.09|497.69|498.97|497.57|499.09|497.69|498.86|497.46|0
1723686570000|2024-08-15 01:49:30|499.09|497.69|499.09|497.69|499.09|497.69|499.09|497.69|0
1723686580000|2024-08-15 01:49:40|499.2|497.8|499.2|497.8|499.32|497.92|499.2|497.8|0
1723686590000|2024-08-15 01:49:50|499.09|497.69|499.32|497.92|499.32|497.92|499.09|497.69|0
1723686600000|2024-08-15 01:50:00|499.2|497.8|499.32|497.92|499.32|497.92|499.2|497.8|0
1723686610000|2024-08-15 01:50:10|499.43|498.03|499.55|498.15|499.55|498.15|499.43|498.03|0
1723686640000|2024-08-15 01:50:40|499.32|497.92|499.32|497.92|499.32|497.92|499.32|497.92|0
1723686650000|2024-08-15 01:50:50|499.09|497.69|499.09|497.69|499.09|497.69|499.09|497.69|0
1723686670000|2024-08-15 01:51:10|498.97|497.57|498.63|497.23|498.97|497.57|498.63|497.23|0
1723686680000|2024-08-15 01:51:20|498.4|497|498.4|497|498.4|497|498.28|496.88|0
1723686690000|2024-08-15 01:51:30|498.17|496.77|498.17|496.77|498.17|496.77|498.17|496.77|0
1723686700000|2024-08-15 01:51:40|498.4|497|498.4|497|498.4|497|498.4|497|0
1723686710000|2024-08-15 01:51:50|498.28|496.88|498.4|497|498.4|497|498.28|496.88|0
1723686720000|2024-08-15 01:52:00|498.28|496.88|498.17|496.77|498.4|497|498.17|496.77|0
1723686730000|2024-08-15 01:52:10|498.4|497|498.4|497|498.4|497|498.4|497|0
1723686740000|2024-08-15 01:52:20|498.17|496.77|498.17|496.77|498.17|496.77|498.17|496.77|0
1723686750000|2024-08-15 01:52:30|498.05|496.65|497.93|496.53|498.05|496.65|497.93|496.53|0
1723686760000|2024-08-15 01:52:40|497.7|496.3|498.16|496.76|498.16|496.76|497.7|496.3|0
1723686770000|2024-08-15 01:52:50|497.93|496.53|497.93|496.53|497.93|496.53|497.93|496.53|0
1723686780000|2024-08-15 01:53:00|498.04|496.64|497.93|496.53|498.16|496.76|497.93|496.53|0
1723686790000|2024-08-15 01:53:10|497.81|496.41|497.93|496.53|497.93|496.53|497.81|496.41|0
1723686800000|2024-08-15 01:53:20|498.04|496.64|498.28|496.88|498.28|496.88|498.04|496.64|0
1723686810000|2024-08-15 01:53:30|498.39|496.99|498.63|497.23|498.63|497.23|498.39|496.99|0
1723686830000|2024-08-15 01:53:50|498.51|497.11|498.39|496.99|498.51|497.11|498.39|496.99|0
1723686840000|2024-08-15 01:54:00|498.63|497.23|498.63|497.23|498.63|497.23|498.63|497.23|0
1723686850000|2024-08-15 01:54:10|498.62|497.22|498.62|497.22|498.62|497.22|498.62|497.22|0
1723686860000|2024-08-15 01:54:20|498.51|497.11|498.62|497.22|498.62|497.22|498.51|497.11|0
1723686890000|2024-08-15 01:54:50|498.74|497.34|498.62|497.22|498.74|497.34|498.62|497.22|0
1723686900000|2024-08-15 01:55:00|498.5|497.1|498.16|496.76|498.5|497.1|498.16|496.76|0
1723686910000|2024-08-15 01:55:10|498.39|496.99|498.39|496.99|498.39|496.99|498.16|496.76|0
1723686920000|2024-08-15 01:55:20|498.62|497.22|498.62|497.22|498.62|497.22|498.62|497.22|0
1723686930000|2024-08-15 01:55:30|498.85|497.45|498.85|497.45|498.85|497.45|498.85|497.45|0
1723686950000|2024-08-15 01:55:50|499.09|497.69|498.85|497.45|499.09|497.69|498.85|497.45|0
1723686980000|2024-08-15 01:56:20|498.96|497.56|499.32|497.92|499.32|497.92|498.96|497.56|0
1723686990000|2024-08-15 01:56:30|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723687020000|2024-08-15 01:57:00|498.96|497.56|499.08|497.68|499.08|497.68|498.85|497.45|0
1723687030000|2024-08-15 01:57:10|498.96|497.56|498.96|497.56|498.96|497.56|498.96|497.56|0
1723687040000|2024-08-15 01:57:20|498.62|497.22|498.62|497.22|498.73|497.33|498.62|497.22|0
1723687060000|2024-08-15 01:57:40|498.73|497.33|498.85|497.45|498.85|497.45|498.73|497.33|0
1723687080000|2024-08-15 01:58:00|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723687120000|2024-08-15 01:58:40|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723687130000|2024-08-15 01:58:50|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723687150000|2024-08-15 01:59:10|498.85|497.45|499.08|497.68|499.08|497.68|498.85|497.45|0
1723687160000|2024-08-15 01:59:20|498.96|497.56|499.08|497.68|499.08|497.68|498.96|497.56|0
1723687170000|2024-08-15 01:59:30|498.96|497.56|498.85|497.45|499.08|497.68|498.85|497.45|0
1723687180000|2024-08-15 01:59:40|499.08|497.68|499.31|497.91|499.31|497.91|499.08|497.68|0
1723687200000|2024-08-15 02:00:00|499.19|497.79|499.54|498.14|499.54|498.14|499.08|497.68|0
1723687210000|2024-08-15 02:00:10|499.31|497.91|499.54|498.14|499.54|498.14|499.31|497.91|0
1723687220000|2024-08-15 02:00:20|499.19|497.79|499.42|498.02|499.42|498.02|499.19|497.79|0
1723687230000|2024-08-15 02:00:30|499.54|498.14|499.54|498.14|499.54|498.14|499.54|498.14|0
1723687240000|2024-08-15 02:00:40|499.42|498.02|499.31|497.91|499.42|498.02|499.31|497.91|0
1723687250000|2024-08-15 02:00:50|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723687260000|2024-08-15 02:01:00|499.31|497.91|499.31|497.91|499.31|497.91|499.08|497.68|0
1723687270000|2024-08-15 02:01:10|499.08|497.68|499.19|497.79|499.19|497.79|499.08|497.68|0
1723687280000|2024-08-15 02:01:20|499.31|497.91|499.31|497.91|499.42|498.02|499.31|497.91|0
1723687290000|2024-08-15 02:01:30|499.19|497.79|499.19|497.79|499.19|497.79|499.08|497.68|0
1723687300000|2024-08-15 02:01:40|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723687310000|2024-08-15 02:01:50|499.08|497.68|499.19|497.79|499.19|497.79|499.08|497.68|0
1723687320000|2024-08-15 02:02:00|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723687350000|2024-08-15 02:02:30|499.08|497.68|498.85|497.45|499.08|497.68|498.85|497.45|0
1723687360000|2024-08-15 02:02:40|498.62|497.22|498.62|497.22|498.62|497.22|498.62|497.22|0
1723687370000|2024-08-15 02:02:50|498.39|496.99|498.39|496.99|498.39|496.99|498.39|496.99|0
1723687380000|2024-08-15 02:03:00|498.62|497.22|498.16|496.76|498.62|497.22|498.16|496.76|0
1723687390000|2024-08-15 02:03:10|497.93|496.53|498.16|496.76|498.16|496.76|497.93|496.53|0
1723687400000|2024-08-15 02:03:20|498.27|496.87|498.16|496.76|498.39|496.99|498.16|496.76|0
1723687410000|2024-08-15 02:03:30|498.27|496.87|498.27|496.87|498.27|496.87|498.27|496.87|0
1723687420000|2024-08-15 02:03:40|498.39|496.99|498.27|496.87|498.39|496.99|498.16|496.76|0
1723687430000|2024-08-15 02:03:50|498.16|496.76|498.16|496.76|498.27|496.87|498.16|496.76|0
1723687440000|2024-08-15 02:04:00|498.27|496.87|498.27|496.87|498.27|496.87|498.27|496.87|0
1723687450000|2024-08-15 02:04:10|498.39|496.99|498.16|496.76|498.39|496.99|498.16|496.76|0
1723687460000|2024-08-15 02:04:20|498.27|496.87|498.16|496.76|498.27|496.87|498.16|496.76|0
1723687480000|2024-08-15 02:04:40|498.39|496.99|498.27|496.87|498.39|496.99|498.16|496.76|0
1723687490000|2024-08-15 02:04:50|498.39|496.99|498.73|497.33|498.73|497.33|498.39|496.99|0
1723687500000|2024-08-15 02:05:00|498.62|497.22|498.85|497.45|498.85|497.45|498.62|497.22|0
1723687510000|2024-08-15 02:05:10|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723687520000|2024-08-15 02:05:20|499.19|497.79|499.31|497.91|499.31|497.91|499.19|497.79|0
1723687530000|2024-08-15 02:05:30|499.42|498.02|499.31|497.91|499.42|498.02|499.31|497.91|0
1723687560000|2024-08-15 02:06:00|499.19|497.79|499.31|497.91|499.31|497.91|499.19|497.79|0
1723687570000|2024-08-15 02:06:10|499.19|497.79|499.19|497.79|499.19|497.79|499.19|497.79|0
1723687580000|2024-08-15 02:06:20|499.31|497.91|498.85|497.45|499.31|497.91|498.85|497.45|0
1723687590000|2024-08-15 02:06:30|498.96|497.56|498.96|497.56|498.96|497.56|498.96|497.56|0
1723687600000|2024-08-15 02:06:40|498.85|497.45|498.85|497.45|499.08|497.68|498.85|497.45|0
1723687630000|2024-08-15 02:07:10|498.96|497.56|498.85|497.45|499.08|497.68|498.85|497.45|0
1723687640000|2024-08-15 02:07:20|498.96|497.56|499.54|498.14|499.54|498.14|498.96|497.56|0
1723687660000|2024-08-15 02:07:40|499.42|498.02|499.42|498.02|499.42|498.02|499.42|498.02|0
1723687670000|2024-08-15 02:07:50|499.54|498.14|499.42|498.02|499.54|498.14|499.42|498.02|0
1723687680000|2024-08-15 02:08:00|499.31|497.91|499.65|498.25|499.65|498.25|499.31|497.91|0
1723687690000|2024-08-15 02:08:10|499.54|498.14|499.54|498.14|499.54|498.14|499.31|497.91|0
1723687700000|2024-08-15 02:08:20|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723687720000|2024-08-15 02:08:40|499.54|498.14|500.23|498.83|500.23|498.83|499.54|498.14|0
1723687730000|2024-08-15 02:08:50|500|498.6|500|498.6|500.11|498.71|500|498.6|0
1723687740000|2024-08-15 02:09:00|499.77|498.37|499.88|498.48|499.88|498.48|499.77|498.37|0
1723687750000|2024-08-15 02:09:10|500|498.6|500|498.6|500|498.6|499.77|498.37|0
1723687760000|2024-08-15 02:09:20|499.88|498.48|500.11|498.71|500.11|498.71|499.88|498.48|0
1723687770000|2024-08-15 02:09:30|499.77|498.37|499.54|498.14|499.77|498.37|499.54|498.14|0
1723687780000|2024-08-15 02:09:40|499.65|498.25|499.54|498.14|499.65|498.25|499.54|498.14|0
1723687800000|2024-08-15 02:10:00|500|498.6|500|498.6|500|498.6|500|498.6|0
1723687810000|2024-08-15 02:10:10|500.11|498.71|500.23|498.83|500.23|498.83|500.11|498.71|0
1723687830000|2024-08-15 02:10:30|500.46|499.06|500.46|499.06|500.46|499.06|500.46|499.06|0
1723687840000|2024-08-15 02:10:40|500.23|498.83|500|498.6|500.23|498.83|500|498.6|0
1723687850000|2024-08-15 02:10:50|500.23|498.83|500.23|498.83|500.23|498.83|500|498.6|0
1723687860000|2024-08-15 02:11:00|500.11|498.71|500.23|498.83|500.23|498.83|500.11|498.71|0
1723687870000|2024-08-15 02:11:10|500.46|499.06|502.31|500.91|502.31|500.91|500.46|499.06|0
1723687880000|2024-08-15 02:11:20|502.08|500.68|502.08|500.68|502.08|500.68|501.85|500.45|0
1723687890000|2024-08-15 02:11:30|501.84|500.44|502.08|500.68|502.08|500.68|501.84|500.44|0
1723687900000|2024-08-15 02:11:40|501.84|500.44|501.61|500.21|501.84|500.44|501.61|500.21|0
1723687910000|2024-08-15 02:11:50|501.72|500.32|502.08|500.68|502.08|500.68|501.72|500.32|0
1723687920000|2024-08-15 02:12:00|501.84|500.44|501.84|500.44|501.84|500.44|501.72|500.32|0
1723687930000|2024-08-15 02:12:10|501.72|500.32|501.72|500.32|501.72|500.32|501.61|500.21|0
1723687940000|2024-08-15 02:12:20|501.84|500.44|501.84|500.44|501.84|500.44|501.72|500.32|0
1723687950000|2024-08-15 02:12:30|501.61|500.21|501.61|500.21|501.61|500.21|501.61|500.21|0
1723687980000|2024-08-15 02:13:00|501.84|500.44|501.72|500.32|501.84|500.44|501.72|500.32|0
1723687990000|2024-08-15 02:13:10|501.61|500.21|501.38|499.98|501.61|500.21|501.38|499.98|0
1723688010000|2024-08-15 02:13:30|501.61|500.21|501.49|500.09|501.61|500.21|501.38|499.98|0
1723688020000|2024-08-15 02:13:40|501.61|500.21|501.61|500.21|501.61|500.21|501.61|500.21|0
1723688030000|2024-08-15 02:13:50|501.84|500.44|501.84|500.44|501.84|500.44|501.72|500.32|0
1723688040000|2024-08-15 02:14:00|501.61|500.21|501.84|500.44|501.84|500.44|501.61|500.21|0
1723688050000|2024-08-15 02:14:10|502.07|500.67|502.31|500.91|502.31|500.91|502.07|500.67|0
1723688060000|2024-08-15 02:14:20|502.42|501.02|502.31|500.91|502.54|501.14|502.31|500.91|0
1723688070000|2024-08-15 02:14:30|502.42|501.02|502.54|501.14|502.54|501.14|502.42|501.02|0
1723688080000|2024-08-15 02:14:40|502.31|500.91|502.3|500.9|502.31|500.91|502.3|500.9|0
1723688090000|2024-08-15 02:14:50|502.42|501.02|502.54|501.14|502.54|501.14|502.42|501.02|0
1723688100000|2024-08-15 02:15:00|501.84|500.44|502.07|500.67|502.07|500.67|501.84|500.44|0
1723688110000|2024-08-15 02:15:10|502.3|500.9|502.07|500.67|502.3|500.9|502.07|500.67|0
1723688120000|2024-08-15 02:15:20|501.84|500.44|501.84|500.44|501.84|500.44|501.84|500.44|0
1723688130000|2024-08-15 02:15:30|502.07|500.67|502.07|500.67|502.07|500.67|502.07|500.67|0
1723688160000|2024-08-15 02:16:00|502.18|500.78|502.07|500.67|502.18|500.78|502.07|500.67|0
1723688170000|2024-08-15 02:16:10|501.84|500.44|501.84|500.44|502.07|500.67|501.84|500.44|0
1723688180000|2024-08-15 02:16:20|502.07|500.67|502.07|500.67|502.07|500.67|502.07|500.67|0
1723688200000|2024-08-15 02:16:40|501.95|500.55|501.95|500.55|501.95|500.55|501.84|500.44|0
1723688210000|2024-08-15 02:16:50|502.07|500.67|501.84|500.44|502.07|500.67|501.84|500.44|0
1723688220000|2024-08-15 02:17:00|501.72|500.32|501.84|500.44|501.84|500.44|501.72|500.32|0
1723688250000|2024-08-15 02:17:30|501.61|500.21|501.38|499.98|501.61|500.21|501.38|499.98|0
1723688260000|2024-08-15 02:17:40|501.15|499.75|501.38|499.98|501.38|499.98|501.15|499.75|0
1723688290000|2024-08-15 02:18:10|501.26|499.86|501.26|499.86|501.38|499.98|501.26|499.86|0
1723688300000|2024-08-15 02:18:20|501.38|499.98|501.38|499.98|501.38|499.98|501.38|499.98|0
1723688320000|2024-08-15 02:18:40|501.49|500.09|501.61|500.21|501.84|500.44|501.49|500.09|0
1723688330000|2024-08-15 02:18:50|501.84|500.44|501.84|500.44|501.84|500.44|501.61|500.21|0
1723688340000|2024-08-15 02:19:00|501.61|500.21|501.84|500.44|501.84|500.44|501.61|500.21|0
1723688380000|2024-08-15 02:19:40|501.72|500.32|501.84|500.44|501.84|500.44|501.72|500.32|0
1723688390000|2024-08-15 02:19:50|501.95|500.55|501.84|500.44|501.95|500.55|501.84|500.44|0
1723688400000|2024-08-15 02:20:00|502.07|500.67|502.18|500.78|502.3|500.9|502.07|500.67|0
1723688410000|2024-08-15 02:20:10|502.07|500.67|502.07|500.67|502.07|500.67|502.07|500.67|0
1723688420000|2024-08-15 02:20:20|502.18|500.78|502.18|500.78|502.18|500.78|502.18|500.78|0
1723688430000|2024-08-15 02:20:30|502.07|500.67|502.07|500.67|502.18|500.78|502.07|500.67|0
1723688450000|2024-08-15 02:20:50|502.18|500.78|502.3|500.9|502.3|500.9|502.18|500.78|0
1723688490000|2024-08-15 02:21:30|502.07|500.67|502.07|500.67|502.07|500.67|502.07|500.67|0
1723688500000|2024-08-15 02:21:40|502.3|500.9|502.18|500.78|502.3|500.9|502.18|500.78|0
1723688510000|2024-08-15 02:21:50|502.07|500.67|502.3|500.9|502.3|500.9|502.07|500.67|0
1723688530000|2024-08-15 02:22:10|502.18|500.78|502.3|500.9|502.3|500.9|502.18|500.78|0
1723688550000|2024-08-15 02:22:30|502.07|500.67|502.07|500.67|502.07|500.67|502.07|500.67|0
1723688560000|2024-08-15 02:22:40|502.3|500.9|502.07|500.67|502.3|500.9|502.07|500.67|0
1723688570000|2024-08-15 02:22:50|502.18|500.78|502.3|500.9|502.3|500.9|502.18|500.78|0
1723688580000|2024-08-15 02:23:00|502.07|500.67|502.07|500.67|502.07|500.67|502.07|500.67|0
1723688590000|2024-08-15 02:23:10|501.84|500.44|501.72|500.32|501.84|500.44|501.72|500.32|0
1723688600000|2024-08-15 02:23:20|501.61|500.21|501.38|499.98|501.61|500.21|501.38|499.98|0
1723688620000|2024-08-15 02:23:40|501.49|500.09|501.38|499.98|501.49|500.09|501.38|499.98|0
1723688630000|2024-08-15 02:23:50|501.49|500.09|501.84|500.44|501.84|500.44|501.49|500.09|0
1723688640000|2024-08-15 02:24:00|502.07|500.67|501.84|500.44|502.07|500.67|501.84|500.44|0
1723688650000|2024-08-15 02:24:10|501.95|500.55|502.07|500.67|502.07|500.67|501.95|500.55|0
1723688670000|2024-08-15 02:24:30|502.18|500.78|502.18|500.78|502.18|500.78|502.18|500.78|0
1723688680000|2024-08-15 02:24:40|502.07|500.67|502.07|500.67|502.18|500.78|502.07|500.67|0
1723688700000|2024-08-15 02:25:00|502.3|500.9|502.3|500.9|502.53|501.13|502.3|500.9|0
1723688710000|2024-08-15 02:25:10|502.07|500.67|501.84|500.44|502.07|500.67|501.84|500.44|0
1723688720000|2024-08-15 02:25:20|501.95|500.55|501.84|500.44|501.95|500.55|501.84|500.44|0
1723688730000|2024-08-15 02:25:30|501.61|500.21|501.84|500.44|501.84|500.44|501.61|500.21|0
1723688750000|2024-08-15 02:25:50|501.72|500.32|501.84|500.44|501.84|500.44|501.72|500.32|0
1723688770000|2024-08-15 02:26:10|502.07|500.67|502.18|500.78|502.18|500.78|502.07|500.67|0
1723688780000|2024-08-15 02:26:20|502.3|500.9|502.3|500.9|502.3|500.9|502.18|500.78|0
1723688790000|2024-08-15 02:26:30|502.07|500.67|502.18|500.78|502.18|500.78|502.07|500.67|0
1723688800000|2024-08-15 02:26:40|502.07|500.67|502.18|500.78|502.18|500.78|502.07|500.67|0
1723688810000|2024-08-15 02:26:50|502.3|500.9|502.07|500.67|502.3|500.9|502.07|500.67|0
1723688830000|2024-08-15 02:27:10|502.3|500.9|502.3|500.9|502.3|500.9|502.3|500.9|0
1723688850000|2024-08-15 02:27:30|502.41|501.01|502.3|500.9|502.41|501.01|502.3|500.9|0
1723688870000|2024-08-15 02:27:50|502.07|500.67|502.3|500.9|502.3|500.9|502.07|500.67|0
1723688880000|2024-08-15 02:28:00|502.41|501.01|502.41|501.01|502.41|501.01|502.41|501.01|0
1723688890000|2024-08-15 02:28:10|502.53|501.13|502.53|501.13|502.53|501.13|502.53|501.13|0
1723688900000|2024-08-15 02:28:20|502.76|501.36|502.53|501.13|502.76|501.36|502.53|501.13|0
1723688910000|2024-08-15 02:28:30|502.3|500.9|502.3|500.9|502.3|500.9|502.3|500.9|0
1723688920000|2024-08-15 02:28:40|502.41|501.01|502.18|500.78|502.41|501.01|502.18|500.78|0
1723688930000|2024-08-15 02:28:50|502.3|500.9|502.18|500.78|502.3|500.9|502.18|500.78|0
1723688940000|2024-08-15 02:29:00|502.07|500.67|502.3|500.9|502.3|500.9|502.07|500.67|0
1723688950000|2024-08-15 02:29:10|502.41|501.01|502.3|500.9|502.41|501.01|502.3|500.9|0
1723688960000|2024-08-15 02:29:20|502.07|500.67|502.3|500.9|502.3|500.9|502.07|500.67|0
1723688970000|2024-08-15 02:29:30|502.53|501.13|502.3|500.9|502.53|501.13|502.3|500.9|0
1723688980000|2024-08-15 02:29:40|502.18|500.78|502.3|500.9|502.3|500.9|502.18|500.78|0
1723688990000|2024-08-15 02:29:50|502.41|501.01|502.53|501.13|502.53|501.13|502.41|501.01|0
1723689000000|2024-08-15 02:30:00|502.41|501.01|502.3|500.9|502.53|501.13|502.3|500.9|0
1723689010000|2024-08-15 02:30:10|502.41|501.01|502.3|500.9|502.53|501.13|502.3|500.9|0
1723689020000|2024-08-15 02:30:20|502.07|500.67|502.07|500.67|502.07|500.67|502.07|500.67|0
1723689030000|2024-08-15 02:30:30|501.95|500.55|501.84|500.44|501.95|500.55|501.84|500.44|0
1723689040000|2024-08-15 02:30:40|502.07|500.67|502.07|500.67|502.07|500.67|501.84|500.44|0
1723689050000|2024-08-15 02:30:50|501.95|500.55|501.95|500.55|501.95|500.55|501.95|500.55|0
1723689060000|2024-08-15 02:31:00|501.84|500.44|501.84|500.44|501.84|500.44|501.84|500.44|0
1723689070000|2024-08-15 02:31:10|501.72|500.32|501.6|500.2|501.72|500.32|501.6|500.2|0
1723689080000|2024-08-15 02:31:20|501.37|499.97|501.48|500.08|501.6|500.2|501.37|499.97|0
1723689090000|2024-08-15 02:31:30|501.37|499.97|501.37|499.97|501.37|499.97|501.37|499.97|0
1723689110000|2024-08-15 02:31:50|501.48|500.08|501.48|500.08|501.48|500.08|501.48|500.08|0
1723689120000|2024-08-15 02:32:00|501.6|500.2|501.6|500.2|501.6|500.2|501.48|500.08|0
1723689130000|2024-08-15 02:32:10|501.48|500.08|501.48|500.08|501.6|500.2|501.48|500.08|0
1723689140000|2024-08-15 02:32:20|501.6|500.2|501.37|499.97|501.6|500.2|501.37|499.97|0
1723689160000|2024-08-15 02:32:40|501.48|500.08|501.48|500.08|501.6|500.2|501.48|500.08|0
1723689170000|2024-08-15 02:32:50|501.37|499.97|501.37|499.97|501.48|500.08|501.37|499.97|0
1723689190000|2024-08-15 02:33:10|501.48|500.08|501.6|500.2|501.6|500.2|501.48|500.08|0
1723689200000|2024-08-15 02:33:20|502.3|500.9|502.53|501.13|502.53|501.13|502.3|500.9|0
1723689210000|2024-08-15 02:33:30|502.64|501.24|502.53|501.13|502.64|501.24|502.53|501.13|0
1723689220000|2024-08-15 02:33:40|502.64|501.24|502.76|501.36|502.76|501.36|502.53|501.13|0
1723689230000|2024-08-15 02:33:50|502.53|501.13|502.64|501.24|502.76|501.36|502.53|501.13|0
1723689240000|2024-08-15 02:34:00|502.53|501.13|502.53|501.13|502.53|501.13|502.53|501.13|0
1723689250000|2024-08-15 02:34:10|502.41|501.01|502.53|501.13|502.53|501.13|502.41|501.01|0
1723689260000|2024-08-15 02:34:20|502.41|501.01|502.3|500.9|502.41|501.01|502.3|500.9|0
1723689280000|2024-08-15 02:34:40|502.29|500.89|502.29|500.89|502.29|500.89|502.29|500.89|0
1723689290000|2024-08-15 02:34:50|502.06|500.66|502.06|500.66|502.06|500.66|502.06|500.66|0
1723689310000|2024-08-15 02:35:10|502.17|500.77|502.29|500.89|502.29|500.89|502.17|500.77|0
1723689340000|2024-08-15 02:35:40|502.53|501.13|502.53|501.13|502.53|501.13|502.53|501.13|0
1723689370000|2024-08-15 02:36:10|502.29|500.89|502.29|500.89|502.29|500.89|502.29|500.89|0
1723689380000|2024-08-15 02:36:20|502.53|501.13|502.52|501.12|502.53|501.13|502.4|501|0
1723689410000|2024-08-15 02:36:50|502.64|501.24|502.76|501.36|502.76|501.36|502.64|501.24|0
1723689420000|2024-08-15 02:37:00|502.52|501.12|502.64|501.24|502.64|501.24|502.52|501.12|0
1723689430000|2024-08-15 02:37:10|502.52|501.12|502.76|501.36|502.76|501.36|502.52|501.12|0
1723689470000|2024-08-15 02:37:50|504.6|503.2|504.37|502.97|504.6|503.2|504.37|502.97|0
1723689480000|2024-08-15 02:38:00|504.6|503.2|504.37|502.97|504.6|503.2|504.37|502.97|0
1723689490000|2024-08-15 02:38:10|503.68|502.28|503.68|502.28|503.68|502.28|503.45|502.05|0
1723689500000|2024-08-15 02:38:20|503.45|502.05|503.56|502.16|503.68|502.28|503.45|502.05|0
1723689510000|2024-08-15 02:38:30|503.68|502.28|503.45|502.05|503.68|502.28|503.45|502.05|0
1723689520000|2024-08-15 02:38:40|503.68|502.28|503.91|502.51|503.91|502.51|503.68|502.28|0
1723689530000|2024-08-15 02:38:50|504.14|502.74|503.91|502.51|504.14|502.74|503.91|502.51|0
1723689540000|2024-08-15 02:39:00|504.02|502.62|504.6|503.2|504.6|503.2|504.02|502.62|0
1723689550000|2024-08-15 02:39:10|504.48|503.08|504.48|503.08|504.48|503.08|504.48|503.08|0
1723689560000|2024-08-15 02:39:20|504.6|503.2|504.14|502.74|504.6|503.2|504.14|502.74|0
1723689570000|2024-08-15 02:39:30|504.25|502.85|504.25|502.85|504.25|502.85|504.25|502.85|0
1723689580000|2024-08-15 02:39:40|504.37|502.97|504.14|502.74|504.37|502.97|504.14|502.74|0
1723689590000|2024-08-15 02:39:50|504.25|502.85|504.37|502.97|504.37|502.97|504.14|502.74|0
1723689610000|2024-08-15 02:40:10|504.14|502.74|504.14|502.74|504.14|502.74|504.14|502.74|0
1723689620000|2024-08-15 02:40:20|504.02|502.62|504.14|502.74|504.14|502.74|504.02|502.62|0
1723689630000|2024-08-15 02:40:30|504.02|502.62|504.14|502.74|504.14|502.74|504.02|502.62|0
1723689640000|2024-08-15 02:40:40|504.25|502.85|504.6|503.2|504.6|503.2|504.25|502.85|0
1723689660000|2024-08-15 02:41:00|504.37|502.97|504.37|502.97|504.48|503.08|504.37|502.97|0
1723689670000|2024-08-15 02:41:10|504.48|503.08|504.6|503.2|504.6|503.2|504.48|503.08|0
1723689680000|2024-08-15 02:41:20|504.48|503.08|504.37|502.97|504.6|503.2|504.37|502.97|0
1723689690000|2024-08-15 02:41:30|504.83|503.43|504.37|502.97|504.83|503.43|504.37|502.97|0
1723689740000|2024-08-15 02:42:20|504.14|502.74|504.14|502.74|504.14|502.74|504.14|502.74|0
1723689780000|2024-08-15 02:43:00|504.37|502.97|504.37|502.97|504.37|502.97|504.25|502.85|0
1723689790000|2024-08-15 02:43:10|504.6|503.2|504.6|503.2|504.6|503.2|504.6|503.2|0
1723689800000|2024-08-15 02:43:20|504.71|503.31|504.71|503.31|504.71|503.31|504.71|503.31|0
1723689810000|2024-08-15 02:43:30|504.83|503.43|504.6|503.2|504.83|503.43|504.6|503.2|0
1723689820000|2024-08-15 02:43:40|504.71|503.31|504.6|503.2|504.71|503.31|504.6|503.2|0
1723689840000|2024-08-15 02:44:00|504.83|503.43|504.83|503.43|504.83|503.43|504.83|503.43|0
1723689850000|2024-08-15 02:44:10|504.6|503.2|504.83|503.43|504.83|503.43|504.6|503.2|0
1723689860000|2024-08-15 02:44:20|504.6|503.2|504.6|503.2|504.6|503.2|504.6|503.2|0
1723689880000|2024-08-15 02:44:40|504.37|502.97|504.37|502.97|504.37|502.97|504.37|502.97|0
1723689930000|2024-08-15 02:45:30|504.14|502.74|504.14|502.74|504.37|502.97|504.14|502.74|0
1723689940000|2024-08-15 02:45:40|504.25|502.85|504.14|502.74|504.25|502.85|504.14|502.74|0
1723689950000|2024-08-15 02:45:50|504.02|502.62|504.02|502.62|504.02|502.62|504.02|502.62|0
1723689960000|2024-08-15 02:46:00|504.14|502.74|504.14|502.74|504.14|502.74|504.14|502.74|0
1723689970000|2024-08-15 02:46:10|504.02|502.62|504.14|502.74|504.14|502.74|504.02|502.62|0
1723690020000|2024-08-15 02:47:00|504.02|502.62|504.02|502.62|504.02|502.62|504.02|502.62|0
1723690030000|2024-08-15 02:47:10|503.91|502.51|504.14|502.74|504.14|502.74|503.91|502.51|0
1723690110000|2024-08-15 02:48:30|503.9|502.5|503.9|502.5|504.02|502.62|503.9|502.5|0
1723690120000|2024-08-15 02:48:40|504.02|502.62|504.02|502.62|504.02|502.62|503.9|502.5|0
1723690130000|2024-08-15 02:48:50|504.14|502.74|504.14|502.74|504.14|502.74|504.14|502.74|0
1723690180000|2024-08-15 02:49:40|504.25|502.85|504.25|502.85|504.25|502.85|504.25|502.85|0
1723690190000|2024-08-15 02:49:50|504.14|502.74|504.25|502.85|504.25|502.85|504.14|502.74|0
1723690200000|2024-08-15 02:50:00|504.37|502.97|504.37|502.97|504.37|502.97|504.25|502.85|0
1723690210000|2024-08-15 02:50:10|504.6|503.2|504.6|503.2|504.6|503.2|504.6|503.2|0
1723690220000|2024-08-15 02:50:20|504.83|503.43|504.83|503.43|504.83|503.43|504.83|503.43|0
1723690240000|2024-08-15 02:50:40|504.71|503.31|504.83|503.43|504.83|503.43|504.71|503.31|0
1723690260000|2024-08-15 02:51:00|504.71|503.31|504.6|503.2|504.83|503.43|504.48|503.08|0
1723690270000|2024-08-15 02:51:10|504.83|503.43|504.71|503.31|504.83|503.43|504.71|503.31|0
1723690280000|2024-08-15 02:51:20|504.83|503.43|504.83|503.43|504.83|503.43|504.83|503.43|0
1723690300000|2024-08-15 02:51:40|504.6|503.2|504.83|503.43|504.83|503.43|504.6|503.2|0
1723690310000|2024-08-15 02:51:50|504.94|503.54|504.94|503.54|504.94|503.54|504.94|503.54|0
1723690320000|2024-08-15 02:52:00|504.83|503.43|504.83|503.43|504.83|503.43|504.83|503.43|0
1723690330000|2024-08-15 02:52:10|504.94|503.54|504.94|503.54|504.94|503.54|504.83|503.43|0
1723690340000|2024-08-15 02:52:20|504.83|503.43|504.94|503.54|504.94|503.54|504.83|503.43|0
1723690350000|2024-08-15 02:52:30|504.83|503.43|504.83|503.43|504.83|503.43|504.83|503.43|0
1723690370000|2024-08-15 02:52:50|505.06|503.66|505.06|503.66|505.06|503.66|505.06|503.66|0
1723690380000|2024-08-15 02:53:00|504.83|503.43|504.83|503.43|504.83|503.43|504.83|503.43|0
1723690390000|2024-08-15 02:53:10|504.6|503.2|504.6|503.2|504.83|503.43|504.36|502.96|0
1723690410000|2024-08-15 02:53:30|504.48|503.08|504.48|503.08|504.48|503.08|504.48|503.08|0
1723690420000|2024-08-15 02:53:40|504.36|502.96|504.48|503.08|504.48|503.08|504.36|502.96|0
1723690430000|2024-08-15 02:53:50|504.6|503.2|504.71|503.31|504.83|503.43|504.6|503.2|0
1723690440000|2024-08-15 02:54:00|504.83|503.43|504.83|503.43|504.83|503.43|504.83|503.43|0
1723690470000|2024-08-15 02:54:30|504.71|503.31|504.83|503.43|504.83|503.43|504.59|503.19|0
1723690480000|2024-08-15 02:54:40|504.71|503.31|504.59|503.19|504.71|503.31|504.59|503.19|0
1723690500000|2024-08-15 02:55:00|504.36|502.96|504.59|503.19|504.59|503.19|504.36|502.96|0
1723690510000|2024-08-15 02:55:10|504.71|503.31|504.94|503.54|504.94|503.54|504.71|503.31|0
1723690520000|2024-08-15 02:55:20|504.59|503.19|504.71|503.31|504.71|503.31|504.59|503.19|0
1723690530000|2024-08-15 02:55:30|504.59|503.19|504.59|503.19|504.59|503.19|504.59|503.19|0
1723690540000|2024-08-15 02:55:40|504.71|503.31|504.59|503.19|504.71|503.31|504.59|503.19|0
1723690550000|2024-08-15 02:55:50|504.71|503.31|504.71|503.31|504.83|503.43|504.71|503.31|0
1723690560000|2024-08-15 02:56:00|504.59|503.19|504.59|503.19|504.71|503.31|504.59|503.19|0
1723690570000|2024-08-15 02:56:10|504.36|502.96|504.36|502.96|504.36|502.96|504.36|502.96|0
1723690590000|2024-08-15 02:56:30|504.13|502.73|504.47|503.07|504.47|503.07|504.13|502.73|0
1723690600000|2024-08-15 02:56:40|504.59|503.19|504.59|503.19|504.59|503.19|504.59|503.19|0
1723690620000|2024-08-15 02:57:00|504.36|502.96|504.13|502.73|504.36|502.96|504.13|502.73|0
1723690640000|2024-08-15 02:57:20|503.9|502.5|503.9|502.5|503.9|502.5|503.9|502.5|0
1723690660000|2024-08-15 02:57:40|504.01|502.61|503.9|502.5|504.01|502.61|503.9|502.5|0
1723690670000|2024-08-15 02:57:50|504.01|502.61|503.9|502.5|504.01|502.61|503.9|502.5|0
1723690680000|2024-08-15 02:58:00|504.13|502.73|504.13|502.73|504.13|502.73|504.13|502.73|0
1723690690000|2024-08-15 02:58:10|504.36|502.96|504.36|502.96|504.36|502.96|504.24|502.84|0
1723690700000|2024-08-15 02:58:20|504.24|502.84|504.36|502.96|504.36|502.96|504.24|502.84|0
1723690710000|2024-08-15 02:58:30|504.13|502.73|504.36|502.96|504.36|502.96|504.13|502.73|0
1723690720000|2024-08-15 02:58:40|504.24|502.84|504.36|502.96|504.36|502.96|504.24|502.84|0
1723690730000|2024-08-15 02:58:50|504.24|502.84|504.36|502.96|504.36|502.96|504.24|502.84|0
1723690770000|2024-08-15 02:59:30|504.47|503.07|504.36|502.96|504.47|503.07|504.36|502.96|0
1723690780000|2024-08-15 02:59:40|504.47|503.07|504.36|502.96|504.47|503.07|504.36|502.96|0
1723690800000|2024-08-15 03:00:00|504.59|503.19|504.59|503.19|504.59|503.19|504.47|503.07|0
1723690810000|2024-08-15 03:00:10|504.7|503.3|504.82|503.42|504.82|503.42|504.7|503.3|0
1723690820000|2024-08-15 03:00:20|504.59|503.19|504.82|503.42|504.82|503.42|504.59|503.19|0
1723690830000|2024-08-15 03:00:30|504.7|503.3|504.82|503.42|504.82|503.42|504.7|503.3|0
1723690840000|2024-08-15 03:00:40|504.7|503.3|504.7|503.3|504.7|503.3|504.7|503.3|0
1723690850000|2024-08-15 03:00:50|504.59|503.19|504.7|503.3|504.82|503.42|504.59|503.19|0
1723690860000|2024-08-15 03:01:00|504.59|503.19|504.59|503.19|504.59|503.19|504.59|503.19|0
1723690870000|2024-08-15 03:01:10|504.36|502.96|504.59|503.19|504.59|503.19|504.36|502.96|0
1723690880000|2024-08-15 03:01:20|504.36|502.96|504.36|502.96|504.36|502.96|504.36|502.96|0
1723690890000|2024-08-15 03:01:30|504.47|503.07|504.59|503.19|504.59|503.19|504.47|503.07|0
1723690900000|2024-08-15 03:01:40|504.36|502.96|504.36|502.96|504.36|502.96|504.36|502.96|0
1723690910000|2024-08-15 03:01:50|504.13|502.73|504.13|502.73|504.13|502.73|504.13|502.73|0
1723690980000|2024-08-15 03:03:00|503.9|502.5|503.9|502.5|503.9|502.5|503.9|502.5|0
1723690990000|2024-08-15 03:03:10|504.13|502.73|504.13|502.73|504.13|502.73|504.13|502.73|0
1723691020000|2024-08-15 03:03:40|504.01|502.61|504.01|502.61|504.01|502.61|504.01|502.61|0
1723691030000|2024-08-15 03:03:50|504.13|502.73|504.13|502.73|504.13|502.73|504.01|502.61|0
1723691040000|2024-08-15 03:04:00|503.9|502.5|503.9|502.5|503.9|502.5|503.9|502.5|0
1723691060000|2024-08-15 03:04:20|503.67|502.27|503.67|502.27|503.67|502.27|503.67|502.27|0
1723691080000|2024-08-15 03:04:40|503.9|502.5|503.9|502.5|503.9|502.5|503.78|502.38|0
1723691090000|2024-08-15 03:04:50|503.67|502.27|503.67|502.27|503.67|502.27|503.67|502.27|0
1723691100000|2024-08-15 03:05:00|503.9|502.5|503.67|502.27|503.9|502.5|503.67|502.27|0
1723691110000|2024-08-15 03:05:10|503.9|502.5|503.9|502.5|503.9|502.5|503.9|502.5|0
1723691130000|2024-08-15 03:05:30|503.67|502.27|503.67|502.27|503.67|502.27|503.67|502.27|0
1723691140000|2024-08-15 03:05:40|503.9|502.5|503.9|502.5|503.9|502.5|503.9|502.5|0
1723691150000|2024-08-15 03:05:50|504.13|502.73|504.13|502.73|504.13|502.73|504.13|502.73|0
1723691180000|2024-08-15 03:06:20|504.36|502.96|504.13|502.73|504.36|502.96|504.13|502.73|0
1723691190000|2024-08-15 03:06:30|504.24|502.84|504.36|502.96|504.36|502.96|504.24|502.84|0
1723691200000|2024-08-15 03:06:40|504.24|502.84|504.13|502.73|504.24|502.84|504.13|502.73|0
1723691210000|2024-08-15 03:06:50|504.01|502.61|504.01|502.61|504.01|502.61|504.01|502.61|0
1723691220000|2024-08-15 03:07:00|503.9|502.5|503.9|502.5|503.9|502.5|503.9|502.5|0
1723691230000|2024-08-15 03:07:10|503.66|502.26|503.66|502.26|503.66|502.26|503.66|502.26|0
1723691240000|2024-08-15 03:07:20|503.43|502.03|503.43|502.03|503.43|502.03|503.43|502.03|0
1723691250000|2024-08-15 03:07:30|503.66|502.26|503.66|502.26|503.66|502.26|503.66|502.26|0
1723691270000|2024-08-15 03:07:50|503.54|502.14|503.54|502.14|503.66|502.26|503.54|502.14|0
1723691280000|2024-08-15 03:08:00|503.43|502.03|503.43|502.03|503.54|502.14|503.43|502.03|0
1723691300000|2024-08-15 03:08:20|503.2|501.8|503.2|501.8|503.2|501.8|503.2|501.8|0
1723691310000|2024-08-15 03:08:30|502.97|501.57|502.97|501.57|502.97|501.57|502.97|501.57|0
1723691340000|2024-08-15 03:09:00|502.74|501.34|502.74|501.34|502.74|501.34|502.74|501.34|0
1723691350000|2024-08-15 03:09:10|502.97|501.57|502.97|501.57|502.97|501.57|502.97|501.57|0
1723691360000|2024-08-15 03:09:20|502.85|501.45|502.85|501.45|502.85|501.45|502.85|501.45|0
1723691370000|2024-08-15 03:09:30|502.74|501.34|502.74|501.34|502.74|501.34|502.74|501.34|0
1723691380000|2024-08-15 03:09:40|502.97|501.57|502.97|501.57|502.97|501.57|502.97|501.57|0
1723691390000|2024-08-15 03:09:50|502.74|501.34|502.74|501.34|502.74|501.34|502.74|501.34|0
1723691400000|2024-08-15 03:10:00|502.51|501.11|502.74|501.34|502.74|501.34|502.51|501.11|0
1723691410000|2024-08-15 03:10:10|502.85|501.45|502.74|501.34|502.85|501.45|502.74|501.34|0
1723691440000|2024-08-15 03:10:40|502.85|501.45|502.74|501.34|502.85|501.45|502.74|501.34|0
1723691450000|2024-08-15 03:10:50|502.85|501.45|502.74|501.34|502.85|501.45|502.74|501.34|0
1723691490000|2024-08-15 03:11:30|502.97|501.57|502.97|501.57|502.97|501.57|502.97|501.57|0
1723691520000|2024-08-15 03:12:00|502.85|501.45|502.85|501.45|502.85|501.45|502.85|501.45|0
1723691530000|2024-08-15 03:12:10|502.74|501.34|502.85|501.45|502.85|501.45|502.74|501.34|0
1723691540000|2024-08-15 03:12:20|502.97|501.57|502.97|501.57|502.97|501.57|502.97|501.57|0
1723691580000|2024-08-15 03:13:00|503.08|501.68|502.97|501.57|503.08|501.68|502.97|501.57|0
1723691630000|2024-08-15 03:13:50|502.74|501.34|502.97|501.57|502.97|501.57|502.74|501.34|0
1723691650000|2024-08-15 03:14:10|503.2|501.8|503.2|501.8|503.2|501.8|503.2|501.8|0
1723691670000|2024-08-15 03:14:30|503.31|501.91|503.2|501.8|503.31|501.91|503.2|501.8|0
1723691690000|2024-08-15 03:14:50|503.43|502.03|503.43|502.03|503.43|502.03|503.31|501.91|0
1723691710000|2024-08-15 03:15:10|503.31|501.91|503.2|501.8|503.31|501.91|503.2|501.8|0
1723691720000|2024-08-15 03:15:20|503.08|501.68|503.08|501.68|503.08|501.68|503.08|501.68|0
1723691730000|2024-08-15 03:15:30|503.2|501.8|503.08|501.68|503.2|501.8|502.97|501.57|0
1723691740000|2024-08-15 03:15:40|503.2|501.8|502.97|501.57|503.2|501.8|502.97|501.57|0
1723691760000|2024-08-15 03:16:00|502.74|501.34|502.74|501.34|502.74|501.34|502.74|501.34|0
1723691770000|2024-08-15 03:16:10|502.97|501.57|502.85|501.45|502.97|501.57|502.85|501.45|0
1723691780000|2024-08-15 03:16:20|502.74|501.34|502.97|501.57|502.97|501.57|502.74|501.34|0
1723691850000|2024-08-15 03:17:30|502.85|501.45|502.85|501.45|502.85|501.45|502.85|501.45|0
1723691860000|2024-08-15 03:17:40|502.97|501.57|502.97|501.57|502.97|501.57|502.97|501.57|0
1723691880000|2024-08-15 03:18:00|503.08|501.68|502.97|501.57|503.08|501.68|502.97|501.57|0
1723691890000|2024-08-15 03:18:10|503.08|501.68|503.2|501.8|503.2|501.8|502.97|501.57|0
1723691900000|2024-08-15 03:18:20|503.08|501.68|503.08|501.68|503.08|501.68|503.08|501.68|0
1723691910000|2024-08-15 03:18:30|503.2|501.8|503.2|501.8|503.2|501.8|503.2|501.8|0
1723691920000|2024-08-15 03:18:40|503.31|501.91|503.31|501.91|503.31|501.91|503.31|501.91|0
1723691930000|2024-08-15 03:18:50|503.43|502.03|503.43|502.03|503.43|502.03|503.43|502.03|0
1723692000000|2024-08-15 03:20:00|503.31|501.91|503.2|501.8|503.31|501.91|503.2|501.8|0
1723692020000|2024-08-15 03:20:20|503.08|501.68|503.08|501.68|503.08|501.68|503.08|501.68|0
1723692030000|2024-08-15 03:20:30|503.2|501.8|503.08|501.68|503.2|501.8|503.08|501.68|0
1723692040000|2024-08-15 03:20:40|502.96|501.56|502.96|501.56|502.96|501.56|502.96|501.56|0
1723692050000|2024-08-15 03:20:50|503.2|501.8|502.96|501.56|503.2|501.8|502.96|501.56|0
1723692070000|2024-08-15 03:21:10|502.73|501.33|502.73|501.33|502.73|501.33|502.73|501.33|0
1723692090000|2024-08-15 03:21:30|502.5|501.1|502.5|501.1|502.5|501.1|502.5|501.1|0
1723692100000|2024-08-15 03:21:40|502.73|501.33|502.73|501.33|502.73|501.33|502.5|501.1|0
1723692130000|2024-08-15 03:22:10|502.84|501.44|502.96|501.56|502.96|501.56|502.73|501.33|0
1723692150000|2024-08-15 03:22:30|502.73|501.33|502.73|501.33|502.73|501.33|502.73|501.33|0
1723692180000|2024-08-15 03:23:00|502.96|501.56|502.96|501.56|502.96|501.56|502.96|501.56|0
1723692190000|2024-08-15 03:23:10|503.19|501.79|503.19|501.79|503.31|501.91|503.19|501.79|0
1723692200000|2024-08-15 03:23:20|503.07|501.67|503.07|501.67|503.07|501.67|503.07|501.67|0
1723692210000|2024-08-15 03:23:30|502.96|501.56|503.19|501.79|503.19|501.79|502.96|501.56|0
1723692230000|2024-08-15 03:23:50|502.96|501.56|503.07|501.67|503.07|501.67|502.96|501.56|0
1723692250000|2024-08-15 03:24:10|503.19|501.79|503.19|501.79|503.19|501.79|503.19|501.79|0
1723692290000|2024-08-15 03:24:50|502.96|501.56|502.96|501.56|502.96|501.56|502.96|501.56|0
1723692320000|2024-08-15 03:25:20|502.84|501.44|502.73|501.33|502.84|501.44|502.73|501.33|0
1723692330000|2024-08-15 03:25:30|502.84|501.44|502.73|501.33|502.84|501.44|502.73|501.33|0
1723692340000|2024-08-15 03:25:40|502.84|501.44|502.84|501.44|502.84|501.44|502.84|501.44|0
1723692350000|2024-08-15 03:25:50|502.96|501.56|502.73|501.33|502.96|501.56|502.73|501.33|0
1723692390000|2024-08-15 03:26:30|502.84|501.44|502.84|501.44|502.84|501.44|502.84|501.44|0
1723692400000|2024-08-15 03:26:40|502.73|501.33|502.73|501.33|502.84|501.44|502.73|501.33|0
1723692430000|2024-08-15 03:27:10|502.84|501.44|502.73|501.33|502.84|501.44|502.73|501.33|0
1723692440000|2024-08-15 03:27:20|502.84|501.44|502.84|501.44|502.84|501.44|502.84|501.44|0
1723692450000|2024-08-15 03:27:30|502.73|501.33|502.5|501.1|502.73|501.33|502.5|501.1|0
1723692460000|2024-08-15 03:27:40|502.27|500.87|502.27|500.87|502.27|500.87|502.27|500.87|0
1723692470000|2024-08-15 03:27:50|502.5|501.1|502.5|501.1|502.5|501.1|502.5|501.1|0
1723692500000|2024-08-15 03:28:20|502.38|500.98|502.38|500.98|502.38|500.98|502.38|500.98|0
1723692510000|2024-08-15 03:28:30|502.5|501.1|502.27|500.87|502.5|501.1|502.27|500.87|0
1723692530000|2024-08-15 03:28:50|502.38|500.98|502.27|500.87|502.38|500.98|502.27|500.87|0
1723692560000|2024-08-15 03:29:20|502.04|500.64|501.92|500.52|502.04|500.64|501.92|500.52|0
1723692570000|2024-08-15 03:29:30|502.04|500.64|502.04|500.64|502.04|500.64|502.04|500.64|0
1723692590000|2024-08-15 03:29:50|502.27|500.87|502.27|500.87|502.27|500.87|502.27|500.87|0
1723692600000|2024-08-15 03:30:00|502.5|501.1|502.5|501.1|502.61|501.21|502.5|501.1|0
1723692610000|2024-08-15 03:30:10|502.96|501.56|503.19|501.79|503.19|501.79|502.96|501.56|0
1723692640000|2024-08-15 03:30:40|503.42|502.02|503.3|501.9|503.42|502.02|503.3|501.9|0
1723692650000|2024-08-15 03:30:50|503.19|501.79|503.42|502.02|503.42|502.02|503.19|501.79|0
1723692660000|2024-08-15 03:31:00|503.53|502.13|503.65|502.25|503.76|502.36|503.53|502.13|0
1723692680000|2024-08-15 03:31:20|503.76|502.36|503.65|502.25|503.88|502.48|503.65|502.25|0
1723692700000|2024-08-15 03:31:40|503.88|502.48|503.88|502.48|503.88|502.48|503.88|502.48|0
1723692710000|2024-08-15 03:31:50|503.65|502.25|503.65|502.25|503.65|502.25|503.65|502.25|0
1723692720000|2024-08-15 03:32:00|503.88|502.48|503.88|502.48|503.88|502.48|503.76|502.36|0
1723692730000|2024-08-15 03:32:10|503.65|502.25|503.65|502.25|503.65|502.25|503.65|502.25|0
1723692740000|2024-08-15 03:32:20|503.76|502.36|503.65|502.25|503.76|502.36|503.65|502.25|0
1723692750000|2024-08-15 03:32:30|503.42|502.02|503.42|502.02|503.42|502.02|503.42|502.02|0
1723692770000|2024-08-15 03:32:50|503.65|502.25|503.65|502.25|503.65|502.25|503.65|502.25|0
1723692780000|2024-08-15 03:33:00|503.88|502.48|503.88|502.48|503.88|502.48|503.88|502.48|0
1723692790000|2024-08-15 03:33:10|503.99|502.59|504.11|502.71|504.11|502.71|503.99|502.59|0
1723692800000|2024-08-15 03:33:20|503.88|502.48|504.34|502.94|504.34|502.94|503.88|502.48|0
1723692820000|2024-08-15 03:33:40|504.11|502.71|504.34|502.94|504.34|502.94|504.11|502.71|0
1723692830000|2024-08-15 03:33:50|504.11|502.71|504.22|502.82|504.34|502.94|504.11|502.71|0
1723692840000|2024-08-15 03:34:00|504.11|502.71|504.34|502.94|504.34|502.94|504.11|502.71|0
1723692850000|2024-08-15 03:34:10|504.46|503.06|504.46|503.06|504.46|503.06|504.46|503.06|0
1723692860000|2024-08-15 03:34:20|504.58|503.18|504.34|502.94|504.58|503.18|504.34|502.94|0
1723692880000|2024-08-15 03:34:40|504.22|502.82|504.34|502.94|504.34|502.94|504.22|502.82|0
1723692890000|2024-08-15 03:34:50|504.22|502.82|503.88|502.48|504.22|502.82|503.88|502.48|0
1723692900000|2024-08-15 03:35:00|503.76|502.36|503.65|502.25|503.88|502.48|503.65|502.25|0
1723692910000|2024-08-15 03:35:10|503.76|502.36|503.65|502.25|503.76|502.36|503.65|502.25|0
1723692930000|2024-08-15 03:35:30|503.76|502.36|503.88|502.48|503.88|502.48|503.76|502.36|0
1723692940000|2024-08-15 03:35:40|503.99|502.59|503.99|502.59|503.99|502.59|503.99|502.59|0
1723692950000|2024-08-15 03:35:50|503.88|502.48|503.88|502.48|503.88|502.48|503.88|502.48|0
1723692960000|2024-08-15 03:36:00|504.11|502.71|504.45|503.05|504.45|503.05|504.11|502.71|0
1723692970000|2024-08-15 03:36:10|504.34|502.94|504.81|503.41|504.81|503.41|504.34|502.94|0
1723692980000|2024-08-15 03:36:20|504.92|503.52|504.81|503.41|504.92|503.52|504.81|503.41|0
1723692990000|2024-08-15 03:36:30|504.92|503.52|504.92|503.52|504.92|503.52|504.92|503.52|0
1723693000000|2024-08-15 03:36:40|505.04|503.64|504.57|503.17|505.04|503.64|504.57|503.17|0
1723693020000|2024-08-15 03:37:00|504.34|502.94|504.45|503.05|504.45|503.05|504.34|502.94|0
1723693030000|2024-08-15 03:37:10|504.34|502.94|504.34|502.94|504.34|502.94|504.34|502.94|0
1723693050000|2024-08-15 03:37:30|504.22|502.82|504.22|502.82|504.22|502.82|504.22|502.82|0
1723693060000|2024-08-15 03:37:40|504.11|502.71|504.11|502.71|504.22|502.82|504.11|502.71|0
1723693080000|2024-08-15 03:38:00|504.34|502.94|504.8|503.4|504.8|503.4|504.34|502.94|0
1723693110000|2024-08-15 03:38:30|504.57|503.17|504.57|503.17|504.57|503.17|504.57|503.17|0
1723693120000|2024-08-15 03:38:40|504.8|503.4|504.92|503.52|504.92|503.52|504.8|503.4|0
1723693130000|2024-08-15 03:38:50|504.8|503.4|504.8|503.4|504.8|503.4|504.8|503.4|0
1723693140000|2024-08-15 03:39:00|504.68|503.28|504.8|503.4|504.8|503.4|504.68|503.28|0
1723693150000|2024-08-15 03:39:10|504.91|503.51|504.8|503.4|504.91|503.51|504.8|503.4|0
1723693170000|2024-08-15 03:39:30|504.91|503.51|504.91|503.51|504.91|503.51|504.91|503.51|0
1723693180000|2024-08-15 03:39:40|504.8|503.4|504.8|503.4|504.8|503.4|504.8|503.4|0
1723693190000|2024-08-15 03:39:50|504.91|503.51|504.8|503.4|504.91|503.51|504.8|503.4|0
1723693200000|2024-08-15 03:40:00|504.91|503.51|504.91|503.51|504.91|503.51|504.8|503.4|0
1723693210000|2024-08-15 03:40:10|505.03|503.63|504.8|503.4|505.03|503.63|504.8|503.4|0
1723693220000|2024-08-15 03:40:20|504.68|503.28|504.68|503.28|504.68|503.28|504.68|503.28|0
1723693230000|2024-08-15 03:40:30|504.8|503.4|504.57|503.17|504.8|503.4|504.57|503.17|0
1723693240000|2024-08-15 03:40:40|504.68|503.28|504.57|503.17|504.8|503.4|504.57|503.17|0
1723693250000|2024-08-15 03:40:50|504.68|503.28|504.45|503.05|504.68|503.28|504.45|503.05|0
1723693260000|2024-08-15 03:41:00|504.57|503.17|504.34|502.94|504.57|503.17|504.34|502.94|0
1723693270000|2024-08-15 03:41:10|504.45|503.05|504.57|503.17|504.57|503.17|504.34|502.94|0
1723693300000|2024-08-15 03:41:40|504.45|503.05|504.45|503.05|504.45|503.05|504.45|503.05|0
1723693310000|2024-08-15 03:41:50|504.57|503.17|504.57|503.17|504.57|503.17|504.57|503.17|0
1723693320000|2024-08-15 03:42:00|504.45|503.05|504.57|503.17|504.57|503.17|504.45|503.05|0
1723693330000|2024-08-15 03:42:10|504.45|503.05|504.57|503.17|504.57|503.17|504.45|503.05|0
1723693340000|2024-08-15 03:42:20|504.68|503.28|504.57|503.17|504.68|503.28|504.57|503.17|0
1723693350000|2024-08-15 03:42:30|504.8|503.4|504.8|503.4|504.8|503.4|504.8|503.4|0
1723693360000|2024-08-15 03:42:40|504.68|503.28|504.57|503.17|504.68|503.28|504.57|503.17|0
1723693370000|2024-08-15 03:42:50|504.45|503.05|504.57|503.17|504.57|503.17|504.45|503.05|0
1723693430000|2024-08-15 03:43:50|504.34|502.94|504.45|503.05|504.45|503.05|504.34|502.94|0
1723693440000|2024-08-15 03:44:00|504.34|502.94|504.11|502.71|504.34|502.94|504.11|502.71|0
1723693460000|2024-08-15 03:44:20|503.99|502.59|504.11|502.71|504.11|502.71|503.99|502.59|0
1723693490000|2024-08-15 03:44:50|504.22|502.82|504.22|502.82|504.34|502.94|504.22|502.82|0
1723693500000|2024-08-15 03:45:00|504.34|502.94|504.34|502.94|504.34|502.94|504.11|502.71|0
1723693510000|2024-08-15 03:45:10|504.22|502.82|504.22|502.82|504.22|502.82|504.22|502.82|0
1723693540000|2024-08-15 03:45:40|504.11|502.71|504.11|502.71|504.11|502.71|504.11|502.71|0
1723693580000|2024-08-15 03:46:20|503.99|502.59|503.88|502.48|503.99|502.59|503.88|502.48|0
1723693590000|2024-08-15 03:46:30|503.64|502.24|503.88|502.48|503.88|502.48|503.64|502.24|0
1723693600000|2024-08-15 03:46:40|503.76|502.36|503.88|502.48|503.88|502.48|503.76|502.36|0
1723693610000|2024-08-15 03:46:50|503.76|502.36|503.88|502.48|503.88|502.48|503.76|502.36|0
1723693620000|2024-08-15 03:47:00|503.76|502.36|503.76|502.36|503.76|502.36|503.76|502.36|0
1723693630000|2024-08-15 03:47:10|503.88|502.48|503.88|502.48|503.88|502.48|503.76|502.36|0
1723693640000|2024-08-15 03:47:20|503.76|502.36|503.76|502.36|503.88|502.48|503.76|502.36|0
1723693650000|2024-08-15 03:47:30|503.88|502.48|503.88|502.48|503.88|502.48|503.88|502.48|0
1723693680000|2024-08-15 03:48:00|503.99|502.59|504.11|502.71|504.11|502.71|503.99|502.59|0
1723693690000|2024-08-15 03:48:10|503.87|502.47|503.87|502.47|503.87|502.47|503.87|502.47|0
1723693700000|2024-08-15 03:48:20|504.11|502.71|504.11|502.71|504.11|502.71|504.11|502.71|0
1723693710000|2024-08-15 03:48:30|504.22|502.82|504.22|502.82|504.22|502.82|504.22|502.82|0
1723693720000|2024-08-15 03:48:40|504.34|502.94|504.34|502.94|504.34|502.94|504.34|502.94|0
1723693730000|2024-08-15 03:48:50|504.11|502.71|504.11|502.71|504.11|502.71|504.11|502.71|0
1723693770000|2024-08-15 03:49:30|503.99|502.59|504.11|502.71|504.11|502.71|503.99|502.59|0
1723693780000|2024-08-15 03:49:40|504.22|502.82|504.11|502.71|504.22|502.82|504.11|502.71|0
1723693820000|2024-08-15 03:50:20|504.1|502.7|503.87|502.47|504.1|502.7|503.87|502.47|0
1723693850000|2024-08-15 03:50:50|503.64|502.24|503.64|502.24|503.64|502.24|503.64|502.24|0
1723693880000|2024-08-15 03:51:20|503.75|502.35|503.87|502.47|503.87|502.47|503.75|502.35|0
1723693890000|2024-08-15 03:51:30|503.75|502.35|503.64|502.24|503.75|502.35|503.64|502.24|0
1723693900000|2024-08-15 03:51:40|503.87|502.47|503.87|502.47|503.87|502.47|503.87|502.47|0
1723693960000|2024-08-15 03:52:40|503.98|502.58|503.98|502.58|503.98|502.58|503.98|502.58|0
1723693970000|2024-08-15 03:52:50|504.1|502.7|504.1|502.7|504.1|502.7|504.1|502.7|0
1723693980000|2024-08-15 03:53:00|503.87|502.47|504.1|502.7|504.1|502.7|503.87|502.47|0
1723693990000|2024-08-15 03:53:10|503.87|502.47|503.87|502.47|503.87|502.47|503.87|502.47|0
1723694040000|2024-08-15 03:54:00|503.64|502.24|503.64|502.24|503.64|502.24|503.64|502.24|0
1723694050000|2024-08-15 03:54:10|503.87|502.47|503.87|502.47|503.87|502.47|503.87|502.47|0
1723694060000|2024-08-15 03:54:20|503.75|502.35|503.87|502.47|503.87|502.47|503.64|502.24|0
1723694070000|2024-08-15 03:54:30|503.98|502.58|503.87|502.47|503.98|502.58|503.87|502.47|0
1723694090000|2024-08-15 03:54:50|503.64|502.24|503.64|502.24|503.64|502.24|503.64|502.24|0
1723694100000|2024-08-15 03:55:00|503.75|502.35|503.87|502.47|503.87|502.47|503.75|502.35|0
1723694120000|2024-08-15 03:55:20|503.98|502.58|503.87|502.47|503.98|502.58|503.87|502.47|0
1723694140000|2024-08-15 03:55:40|503.98|502.58|503.98|502.58|503.98|502.58|503.87|502.47|0
1723694150000|2024-08-15 03:55:50|503.87|502.47|504.1|502.7|504.1|502.7|503.87|502.47|0
1723694180000|2024-08-15 03:56:20|504.21|502.81|504.1|502.7|504.21|502.81|504.1|502.7|0
1723694250000|2024-08-15 03:57:30|504.21|502.81|504.21|502.81|504.21|502.81|504.21|502.81|0
1723694260000|2024-08-15 03:57:40|504.1|502.7|504.1|502.7|504.1|502.7|504.1|502.7|0
1723694270000|2024-08-15 03:57:50|504.21|502.81|504.1|502.7|504.21|502.81|504.1|502.7|0
1723694370000|2024-08-15 03:59:30|503.87|502.47|503.98|502.58|503.98|502.58|503.87|502.47|0
1723694380000|2024-08-15 03:59:40|503.87|502.47|503.87|502.47|503.98|502.58|503.87|502.47|0
1723694390000|2024-08-15 03:59:50|503.98|502.58|503.98|502.58|503.98|502.58|503.98|502.58|0
1723694400000|2024-08-15 04:00:00|503.87|502.47|503.87|502.47|503.87|502.47|503.87|502.47|0
1723694410000|2024-08-15 04:00:10|503.98|502.58|503.98|502.58|503.98|502.58|503.98|502.58|0
1723694420000|2024-08-15 04:00:20|503.87|502.47|504.1|502.7|504.1|502.7|503.87|502.47|0
1723694440000|2024-08-15 04:00:40|503.98|502.58|504.1|502.7|504.1|502.7|503.98|502.58|0
1723694450000|2024-08-15 04:00:50|503.98|502.58|503.98|502.58|503.98|502.58|503.98|502.58|0
1723694460000|2024-08-15 04:01:00|503.87|502.47|503.87|502.47|503.87|502.47|503.87|502.47|0
1723694510000|2024-08-15 04:01:50|503.75|502.35|503.75|502.35|503.75|502.35|503.75|502.35|0
1723694520000|2024-08-15 04:02:00|503.87|502.47|503.87|502.47|503.87|502.47|503.87|502.47|0
1723694530000|2024-08-15 04:02:10|503.64|502.24|503.87|502.47|503.87|502.47|503.64|502.24|0
1723694540000|2024-08-15 04:02:20|503.75|502.35|503.75|502.35|503.87|502.47|503.75|502.35|0
1723694550000|2024-08-15 04:02:30|503.87|502.47|503.87|502.47|503.87|502.47|503.75|502.35|0
1723694600000|2024-08-15 04:03:20|504.1|502.7|504.1|502.7|504.1|502.7|504.1|502.7|0
1723694610000|2024-08-15 04:03:30|503.98|502.58|503.98|502.58|503.98|502.58|503.98|502.58|0
1723694620000|2024-08-15 04:03:40|503.87|502.47|503.98|502.58|503.98|502.58|503.87|502.47|0
1723694630000|2024-08-15 04:03:50|504.1|502.7|503.98|502.58|504.1|502.7|503.98|502.58|0
1723694640000|2024-08-15 04:04:00|503.87|502.47|504.1|502.7|504.1|502.7|503.87|502.47|0
1723694660000|2024-08-15 04:04:20|504.21|502.81|504.21|502.81|504.21|502.81|504.21|502.81|0
1723694670000|2024-08-15 04:04:30|504.33|502.93|504.33|502.93|504.33|502.93|504.33|502.93|0
1723694680000|2024-08-15 04:04:40|504.56|503.16|504.1|502.7|504.56|503.16|504.1|502.7|0
1723694690000|2024-08-15 04:04:50|503.87|502.47|503.87|502.47|503.87|502.47|503.87|502.47|0
1723694700000|2024-08-15 04:05:00|503.98|502.58|504.1|502.7|504.1|502.7|503.98|502.58|0
1723694720000|2024-08-15 04:05:20|504.33|502.93|504.33|502.93|504.33|502.93|504.33|502.93|0
1723694740000|2024-08-15 04:05:40|504.56|503.16|504.67|503.27|504.67|503.27|504.56|503.16|0
1723694750000|2024-08-15 04:05:50|504.56|503.16|504.56|503.16|504.56|503.16|504.56|503.16|0
1723694760000|2024-08-15 04:06:00|504.33|502.93|504.44|503.04|504.44|503.04|504.33|502.93|0
1723694770000|2024-08-15 04:06:10|504.33|502.93|504.1|502.7|504.33|502.93|504.1|502.7|0
1723694790000|2024-08-15 04:06:30|504.33|502.93|504.33|502.93|504.33|502.93|504.33|502.93|0
1723694820000|2024-08-15 04:07:00|504.44|503.04|504.33|502.93|504.44|503.04|504.33|502.93|0
1723694830000|2024-08-15 04:07:10|504.44|503.04|504.44|503.04|504.44|503.04|504.33|502.93|0
1723694840000|2024-08-15 04:07:20|504.33|502.93|504.44|503.04|504.44|503.04|504.33|502.93|0
1723694850000|2024-08-15 04:07:30|504.79|503.39|504.79|503.39|504.79|503.39|504.79|503.39|0
1723694870000|2024-08-15 04:07:50|504.33|502.93|504.56|503.16|504.56|503.16|504.33|502.93|0
1723694880000|2024-08-15 04:08:00|504.44|503.04|504.44|503.04|504.44|503.04|504.44|503.04|0
1723694890000|2024-08-15 04:08:10|504.33|502.93|504.33|502.93|504.33|502.93|504.33|502.93|0
1723694900000|2024-08-15 04:08:20|504.1|502.7|504.33|502.93|504.33|502.93|504.1|502.7|0
1723694910000|2024-08-15 04:08:30|504.21|502.81|504.21|502.81|504.21|502.81|504.21|502.81|0
1723694920000|2024-08-15 04:08:40|504.1|502.7|504.21|502.81|504.21|502.81|504.1|502.7|0
1723694930000|2024-08-15 04:08:50|504.33|502.93|504.33|502.93|504.33|502.93|504.33|502.93|0
1723694940000|2024-08-15 04:09:00|504.44|503.04|504.33|502.93|504.44|503.04|504.33|502.93|0
1723694970000|2024-08-15 04:09:30|504.44|503.04|504.44|503.04|504.44|503.04|504.44|503.04|0
1723694980000|2024-08-15 04:09:40|504.33|502.93|504.44|503.04|504.44|503.04|504.33|502.93|0
1723694990000|2024-08-15 04:09:50|504.33|502.93|504.44|503.04|504.44|503.04|504.33|502.93|0
1723695000000|2024-08-15 04:10:00|504.56|503.16|504.56|503.16|504.56|503.16|504.56|503.16|0
1723695010000|2024-08-15 04:10:10|504.67|503.27|504.67|503.27|504.67|503.27|504.67|503.27|0
1723695020000|2024-08-15 04:10:20|504.56|503.16|504.79|503.39|504.79|503.39|504.56|503.16|0
1723695030000|2024-08-15 04:10:30|504.33|502.93|504.33|502.93|504.33|502.93|504.33|502.93|0
1723695040000|2024-08-15 04:10:40|504.09|502.69|504.09|502.69|504.09|502.69|504.09|502.69|0
1723695050000|2024-08-15 04:10:50|504.21|502.81|504.21|502.81|504.21|502.81|504.21|502.81|0
1723695060000|2024-08-15 04:11:00|504.33|502.93|504.09|502.69|504.33|502.93|504.09|502.69|0
1723695070000|2024-08-15 04:11:10|504.21|502.81|504.09|502.69|504.21|502.81|504.09|502.69|0
1723695080000|2024-08-15 04:11:20|504.21|502.81|504.21|502.81|504.21|502.81|504.21|502.81|0
1723695090000|2024-08-15 04:11:30|504.09|502.69|504.09|502.69|504.09|502.69|504.09|502.69|0
1723695120000|2024-08-15 04:12:00|503.97|502.57|503.97|502.57|504.09|502.69|503.97|502.57|0
1723695130000|2024-08-15 04:12:10|503.86|502.46|503.86|502.46|503.86|502.46|503.86|502.46|0
1723695150000|2024-08-15 04:12:30|504.09|502.69|504.09|502.69|504.09|502.69|503.86|502.46|0
1723695180000|2024-08-15 04:13:00|504.32|502.92|504.32|502.92|504.32|502.92|504.32|502.92|0
1723695190000|2024-08-15 04:13:10|504.09|502.69|504.32|502.92|504.32|502.92|504.09|502.69|0
1723695200000|2024-08-15 04:13:20|504.44|503.04|504.32|502.92|504.44|503.04|504.32|502.92|0
1723695210000|2024-08-15 04:13:30|504.44|503.04|504.32|502.92|504.44|503.04|504.32|502.92|0
1723695220000|2024-08-15 04:13:40|504.56|503.16|504.56|503.16|504.56|503.16|504.56|503.16|0
1723695240000|2024-08-15 04:14:00|504.79|503.39|504.79|503.39|504.79|503.39|504.67|503.27|0
1723695260000|2024-08-15 04:14:20|504.56|503.16|504.56|503.16|504.56|503.16|504.56|503.16|0
1723695280000|2024-08-15 04:14:40|504.67|503.27|504.56|503.16|504.67|503.27|504.56|503.16|0
1723695290000|2024-08-15 04:14:50|504.43|503.03|504.43|503.03|504.43|503.03|504.43|503.03|0
1723695300000|2024-08-15 04:15:00|504.55|503.15|504.55|503.15|504.55|503.15|504.55|503.15|0
1723695370000|2024-08-15 04:16:10|504.79|503.39|504.55|503.15|504.79|503.39|504.55|503.15|0
1723695390000|2024-08-15 04:16:30|504.67|503.27|504.67|503.27|504.67|503.27|504.67|503.27|0
1723695400000|2024-08-15 04:16:40|504.55|503.15|504.55|503.15|504.55|503.15|504.55|503.15|0
1723695410000|2024-08-15 04:16:50|504.67|503.27|504.55|503.15|504.67|503.27|504.55|503.15|0
1723695450000|2024-08-15 04:17:30|504.43|503.03|504.43|503.03|504.43|503.03|504.43|503.03|0
1723695460000|2024-08-15 04:17:40|504.32|502.92|504.32|502.92|504.32|502.92|504.32|502.92|0
1723695480000|2024-08-15 04:18:00|504.2|502.8|504.32|502.92|504.32|502.92|504.2|502.8|0
1723695500000|2024-08-15 04:18:20|504.09|502.69|504.2|502.8|504.2|502.8|504.09|502.69|0
1723695520000|2024-08-15 04:18:40|504.32|502.92|504.32|502.92|504.32|502.92|504.32|502.92|0
1723695550000|2024-08-15 04:19:10|504.43|503.03|504.43|503.03|504.55|503.15|504.43|503.03|0
1723695560000|2024-08-15 04:19:20|504.55|503.15|504.55|503.15|504.55|503.15|504.55|503.15|0
1723695580000|2024-08-15 04:19:40|504.43|503.03|504.55|503.15|504.55|503.15|504.43|503.03|0
1723695610000|2024-08-15 04:20:10|504.78|503.38|504.89|503.49|504.89|503.49|504.78|503.38|0
1723695620000|2024-08-15 04:20:20|504.78|503.38|504.78|503.38|504.78|503.38|504.78|503.38|0
1723695690000|2024-08-15 04:21:30|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723695700000|2024-08-15 04:21:40|504.89|503.49|504.89|503.49|504.89|503.49|504.89|503.49|0
1723695710000|2024-08-15 04:21:50|504.78|503.38|504.89|503.49|504.89|503.49|504.78|503.38|0
1723695720000|2024-08-15 04:22:00|504.78|503.38|504.78|503.38|504.78|503.38|504.78|503.38|0
1723695730000|2024-08-15 04:22:10|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723695800000|2024-08-15 04:23:20|504.55|503.15|504.78|503.38|504.78|503.38|504.55|503.15|0
1723695830000|2024-08-15 04:23:50|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723695850000|2024-08-15 04:24:10|504.89|503.49|505.01|503.61|505.01|503.61|504.89|503.49|0
1723695860000|2024-08-15 04:24:20|504.89|503.49|504.89|503.49|504.89|503.49|504.89|503.49|0
1723695880000|2024-08-15 04:24:40|504.78|503.38|504.78|503.38|504.78|503.38|504.78|503.38|0
1723695890000|2024-08-15 04:24:50|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723695900000|2024-08-15 04:25:00|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723695940000|2024-08-15 04:25:40|504.89|503.49|504.89|503.49|504.89|503.49|504.89|503.49|0
1723695950000|2024-08-15 04:25:50|504.78|503.38|504.89|503.49|504.89|503.49|504.78|503.38|0
1723695960000|2024-08-15 04:26:00|504.78|503.38|504.78|503.38|504.78|503.38|504.78|503.38|0
1723695970000|2024-08-15 04:26:10|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723695980000|2024-08-15 04:26:20|504.89|503.49|504.89|503.49|504.89|503.49|504.89|503.49|0
1723695990000|2024-08-15 04:26:30|504.78|503.38|504.78|503.38|504.89|503.49|504.78|503.38|0
1723696000000|2024-08-15 04:26:40|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723696010000|2024-08-15 04:26:50|504.89|503.49|504.78|503.38|505.01|503.61|504.78|503.38|0
1723696100000|2024-08-15 04:28:20|504.66|503.26|504.78|503.38|504.78|503.38|504.66|503.26|0
1723696150000|2024-08-15 04:29:10|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723696160000|2024-08-15 04:29:20|504.89|503.49|504.89|503.49|504.89|503.49|504.89|503.49|0
1723696170000|2024-08-15 04:29:30|504.78|503.38|504.89|503.49|504.89|503.49|504.78|503.38|0
1723696180000|2024-08-15 04:29:40|504.78|503.38|504.78|503.38|504.78|503.38|504.78|503.38|0
1723696190000|2024-08-15 04:29:50|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723696200000|2024-08-15 04:30:00|505.01|503.61|504.78|503.38|505.01|503.61|504.78|503.38|0
1723696210000|2024-08-15 04:30:10|504.89|503.49|504.89|503.49|504.89|503.49|504.78|503.38|0
1723696230000|2024-08-15 04:30:30|504.78|503.38|504.89|503.49|504.89|503.49|504.78|503.38|0
1723696240000|2024-08-15 04:30:40|504.78|503.38|504.89|503.49|504.89|503.49|504.78|503.38|0
1723696260000|2024-08-15 04:31:00|504.78|503.38|504.78|503.38|504.78|503.38|504.78|503.38|0
1723696280000|2024-08-15 04:31:20|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723696300000|2024-08-15 04:31:40|504.89|503.49|504.89|503.49|504.89|503.49|504.78|503.38|0
1723696310000|2024-08-15 04:31:50|505.01|503.61|504.78|503.38|505.01|503.61|504.78|503.38|0
1723696320000|2024-08-15 04:32:00|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723696330000|2024-08-15 04:32:10|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723696340000|2024-08-15 04:32:20|504.89|503.49|504.89|503.49|504.89|503.49|504.89|503.49|0
1723696350000|2024-08-15 04:32:30|504.78|503.38|504.78|503.38|504.78|503.38|504.78|503.38|0
1723696380000|2024-08-15 04:33:00|504.89|503.49|504.89|503.49|504.89|503.49|504.89|503.49|0
1723696400000|2024-08-15 04:33:20|504.78|503.38|504.78|503.38|504.78|503.38|504.78|503.38|0
1723696470000|2024-08-15 04:34:30|504.66|503.26|504.66|503.26|504.66|503.26|504.66|503.26|0
1723696480000|2024-08-15 04:34:40|504.55|503.15|504.55|503.15|504.66|503.26|504.55|503.15|0
1723696490000|2024-08-15 04:34:50|504.66|503.26|504.89|503.49|504.89|503.49|504.66|503.26|0
1723696500000|2024-08-15 04:35:00|504.78|503.38|504.78|503.38|504.78|503.38|504.78|503.38|0
1723696510000|2024-08-15 04:35:10|504.89|503.49|504.78|503.38|504.89|503.49|504.78|503.38|0
1723696560000|2024-08-15 04:36:00|504.54|503.14|504.31|502.91|504.54|503.14|504.31|502.91|0
1723696580000|2024-08-15 04:36:20|504.08|502.68|504.08|502.68|504.08|502.68|504.08|502.68|0
1723696600000|2024-08-15 04:36:40|503.85|502.45|503.85|502.45|503.85|502.45|503.85|502.45|0
1723696620000|2024-08-15 04:37:00|503.62|502.22|503.62|502.22|503.62|502.22|503.62|502.22|0
1723696640000|2024-08-15 04:37:20|503.73|502.33|503.85|502.45|503.85|502.45|503.73|502.33|0
1723696690000|2024-08-15 04:38:10|503.73|502.33|503.73|502.33|503.73|502.33|503.73|502.33|0
1723696700000|2024-08-15 04:38:20|503.85|502.45|503.73|502.33|503.85|502.45|503.73|502.33|0
1723696710000|2024-08-15 04:38:30|503.62|502.22|503.85|502.45|503.85|502.45|503.62|502.22|0
1723696720000|2024-08-15 04:38:40|503.73|502.33|503.73|502.33|503.73|502.33|503.62|502.22|0
1723696730000|2024-08-15 04:38:50|503.62|502.22|503.85|502.45|503.85|502.45|503.62|502.22|0
1723696750000|2024-08-15 04:39:10|503.62|502.22|503.62|502.22|503.62|502.22|503.62|502.22|0
1723696760000|2024-08-15 04:39:20|503.73|502.33|503.85|502.45|503.85|502.45|503.73|502.33|0
1723696780000|2024-08-15 04:39:40|503.96|502.56|503.96|502.56|503.96|502.56|503.96|502.56|0
1723696790000|2024-08-15 04:39:50|504.08|502.68|503.96|502.56|504.08|502.68|503.96|502.56|0
1723696800000|2024-08-15 04:40:00|504.08|502.68|504.08|502.68|504.31|502.91|504.08|502.68|0
1723696810000|2024-08-15 04:40:10|503.85|502.45|503.85|502.45|503.85|502.45|503.85|502.45|0
1723696830000|2024-08-15 04:40:30|503.62|502.22|503.62|502.22|503.62|502.22|503.62|502.22|0
1723696860000|2024-08-15 04:41:00|503.85|502.45|503.73|502.33|503.85|502.45|503.73|502.33|0
1723696870000|2024-08-15 04:41:10|503.62|502.22|503.62|502.22|503.62|502.22|503.62|502.22|0
1723696880000|2024-08-15 04:41:20|503.85|502.45|503.85|502.45|503.85|502.45|503.85|502.45|0
1723696930000|2024-08-15 04:42:10|503.96|502.56|503.96|502.56|503.96|502.56|503.96|502.56|0
1723696940000|2024-08-15 04:42:20|504.08|502.68|503.85|502.45|504.08|502.68|503.85|502.45|0
1723696990000|2024-08-15 04:43:10|503.62|502.22|503.62|502.22|503.62|502.22|503.62|502.22|0
1723697010000|2024-08-15 04:43:30|503.39|501.99|503.39|501.99|503.39|501.99|503.39|501.99|0
1723697020000|2024-08-15 04:43:40|503.62|502.22|503.62|502.22|503.62|502.22|503.62|502.22|0
1723697080000|2024-08-15 04:44:40|503.5|502.1|503.5|502.1|503.5|502.1|503.5|502.1|0
1723697090000|2024-08-15 04:44:50|503.62|502.22|503.62|502.22|503.62|502.22|503.62|502.22|0
1723697100000|2024-08-15 04:45:00|503.38|501.98|503.5|502.1|503.5|502.1|503.38|501.98|0
1723697110000|2024-08-15 04:45:10|503.62|502.22|503.62|502.22|503.62|502.22|503.62|502.22|0
1723697140000|2024-08-15 04:45:40|503.5|502.1|503.62|502.22|503.62|502.22|503.5|502.1|0
1723697170000|2024-08-15 04:46:10|503.61|502.21|503.61|502.21|503.61|502.21|503.61|502.21|0
1723697190000|2024-08-15 04:46:30|503.38|501.98|503.38|501.98|503.38|501.98|503.38|501.98|0
1723697220000|2024-08-15 04:47:00|503.49|502.09|503.38|501.98|503.49|502.09|503.38|501.98|0
1723697240000|2024-08-15 04:47:20|503.15|501.75|503.15|501.75|503.15|501.75|503.15|501.75|0
1723697260000|2024-08-15 04:47:40|502.92|501.52|503.03|501.63|503.03|501.63|502.92|501.52|0
1723697270000|2024-08-15 04:47:50|503.15|501.75|502.92|501.52|503.15|501.75|502.92|501.52|0
1723697280000|2024-08-15 04:48:00|503.03|501.63|503.15|501.75|503.15|501.75|503.03|501.63|0
1723697290000|2024-08-15 04:48:10|503.03|501.63|503.15|501.75|503.15|501.75|503.03|501.63|0
1723697310000|2024-08-15 04:48:30|503.03|501.63|503.15|501.75|503.15|501.75|503.03|501.63|0
1723697320000|2024-08-15 04:48:40|503.03|501.63|503.03|501.63|503.03|501.63|503.03|501.63|0
1723697330000|2024-08-15 04:48:50|502.92|501.52|502.92|501.52|503.03|501.63|502.92|501.52|0
1723697340000|2024-08-15 04:49:00|503.03|501.63|502.92|501.52|503.03|501.63|502.92|501.52|0
1723697350000|2024-08-15 04:49:10|503.03|501.63|503.03|501.63|503.03|501.63|503.03|501.63|0
1723697370000|2024-08-15 04:49:30|503.15|501.75|503.15|501.75|503.15|501.75|503.15|501.75|0
1723697380000|2024-08-15 04:49:40|503.03|501.63|503.03|501.63|503.03|501.63|503.03|501.63|0
1723697390000|2024-08-15 04:49:50|503.15|501.75|503.15|501.75|503.15|501.75|503.15|501.75|0
1723697400000|2024-08-15 04:50:00|503.03|501.63|503.03|501.63|503.03|501.63|503.03|501.63|0
1723697410000|2024-08-15 04:50:10|503.15|501.75|503.15|501.75|503.15|501.75|503.15|501.75|0
1723697460000|2024-08-15 04:51:00|503.26|501.86|503.38|501.98|503.38|501.98|503.26|501.86|0
1723697490000|2024-08-15 04:51:30|503.61|502.21|503.61|502.21|503.61|502.21|503.61|502.21|0
1723697500000|2024-08-15 04:51:40|503.72|502.32|503.61|502.21|503.72|502.32|503.61|502.21|0
1723697520000|2024-08-15 04:52:00|503.49|502.09|503.49|502.09|503.49|502.09|503.49|502.09|0
1723697530000|2024-08-15 04:52:10|503.38|501.98|503.49|502.09|503.49|502.09|503.38|501.98|0
1723697540000|2024-08-15 04:52:20|503.61|502.21|503.61|502.21|503.61|502.21|503.61|502.21|0
1723697590000|2024-08-15 04:53:10|503.72|502.32|503.61|502.21|503.72|502.32|503.61|502.21|0
1723697620000|2024-08-15 04:53:40|503.49|502.09|503.49|502.09|503.49|502.09|503.49|502.09|0
1723697630000|2024-08-15 04:53:50|503.61|502.21|503.61|502.21|503.61|502.21|503.61|502.21|0
1723697640000|2024-08-15 04:54:00|503.72|502.32|503.72|502.32|503.72|502.32|503.72|502.32|0
1723697650000|2024-08-15 04:54:10|503.84|502.44|503.84|502.44|503.84|502.44|503.72|502.32|0
1723697660000|2024-08-15 04:54:20|503.72|502.32|503.72|502.32|503.72|502.32|503.72|502.32|0
1723697670000|2024-08-15 04:54:30|503.84|502.44|503.84|502.44|503.84|502.44|503.84|502.44|0
1723697680000|2024-08-15 04:54:40|503.72|502.32|503.84|502.44|503.84|502.44|503.72|502.32|0
1723697700000|2024-08-15 04:55:00|504.07|502.67|503.84|502.44|504.07|502.67|503.84|502.44|0
1723697710000|2024-08-15 04:55:10|503.72|502.32|503.72|502.32|503.84|502.44|503.72|502.32|0
1723697720000|2024-08-15 04:55:20|503.84|502.44|503.72|502.32|503.84|502.44|503.72|502.32|0
1723697730000|2024-08-15 04:55:30|503.84|502.44|503.84|502.44|503.84|502.44|503.84|502.44|0
1723697820000|2024-08-15 04:57:00|503.61|502.21|503.84|502.44|503.84|502.44|503.61|502.21|0
1723697830000|2024-08-15 04:57:10|503.72|502.32|503.72|502.32|503.72|502.32|503.72|502.32|0
1723697840000|2024-08-15 04:57:20|503.84|502.44|503.84|502.44|503.84|502.44|503.84|502.44|0
1723697890000|2024-08-15 04:58:10|503.61|502.21|503.61|502.21|503.61|502.21|503.61|502.21|0
1723697900000|2024-08-15 04:58:20|503.72|502.32|503.72|502.32|503.72|502.32|503.72|502.32|0
1723697910000|2024-08-15 04:58:30|503.84|502.44|503.61|502.21|503.84|502.44|503.61|502.21|0
1723697950000|2024-08-15 04:59:10|503.38|501.98|503.38|501.98|503.38|501.98|503.38|501.98|0
1723698050000|2024-08-15 05:00:50|503.15|501.75|502.91|501.51|503.15|501.75|502.91|501.51|0
1723698060000|2024-08-15 05:01:00|503.15|501.75|503.15|501.75|503.15|501.75|503.03|501.63|0
1723698070000|2024-08-15 05:01:10|503.03|501.63|503.03|501.63|503.03|501.63|503.03|501.63|0
1723698080000|2024-08-15 05:01:20|503.15|501.75|503.03|501.63|503.15|501.75|503.03|501.63|0
1723698090000|2024-08-15 05:01:30|502.91|501.51|502.79|501.39|502.91|501.51|502.68|501.28|0
1723698100000|2024-08-15 05:01:40|502.91|501.51|502.79|501.39|502.91|501.51|502.79|501.39|0
1723698110000|2024-08-15 05:01:50|502.91|501.51|502.79|501.39|502.91|501.51|502.79|501.39|0
1723698120000|2024-08-15 05:02:00|502.91|501.51|502.91|501.51|502.91|501.51|502.79|501.39|0
1723698130000|2024-08-15 05:02:10|503.02|501.62|503.02|501.62|503.02|501.62|503.02|501.62|0
1723698140000|2024-08-15 05:02:20|502.91|501.51|502.91|501.51|502.91|501.51|502.91|501.51|0
1723698170000|2024-08-15 05:02:50|502.45|501.05|502.45|501.05|502.45|501.05|502.45|501.05|0
1723698200000|2024-08-15 05:03:20|502.33|500.93|502.33|500.93|502.33|500.93|502.33|500.93|0
1723698210000|2024-08-15 05:03:30|502.45|501.05|502.45|501.05|502.45|501.05|502.45|501.05|0
1723698220000|2024-08-15 05:03:40|502.22|500.82|502.22|500.82|502.22|500.82|502.22|500.82|0
1723698230000|2024-08-15 05:03:50|501.99|500.59|501.99|500.59|501.99|500.59|501.99|500.59|0
1723698240000|2024-08-15 05:04:00|502.22|500.82|502.22|500.82|502.22|500.82|502.22|500.82|0
1723698250000|2024-08-15 05:04:10|501.99|500.59|501.99|500.59|501.99|500.59|501.99|500.59|0
1723698260000|2024-08-15 05:04:20|502.1|500.7|502.22|500.82|502.22|500.82|501.99|500.59|0
1723698280000|2024-08-15 05:04:40|501.76|500.36|501.53|500.13|501.76|500.36|501.53|500.13|0
1723698290000|2024-08-15 05:04:50|501.76|500.36|501.76|500.36|501.76|500.36|501.76|500.36|0
1723698300000|2024-08-15 05:05:00|501.64|500.24|501.41|500.01|501.64|500.24|501.3|499.9|0
1723698310000|2024-08-15 05:05:10|501.53|500.13|501.53|500.13|501.53|500.13|501.41|500.01|0
1723698320000|2024-08-15 05:05:20|501.76|500.36|501.53|500.13|501.76|500.36|501.53|500.13|0
1723698330000|2024-08-15 05:05:30|501.64|500.24|501.53|500.13|501.64|500.24|501.53|500.13|0
1723698350000|2024-08-15 05:05:50|501.41|500.01|501.53|500.13|501.53|500.13|501.41|500.01|0
1723698390000|2024-08-15 05:06:30|501.64|500.24|501.76|500.36|501.76|500.36|501.64|500.24|0
1723698400000|2024-08-15 05:06:40|501.99|500.59|501.99|500.59|501.99|500.59|501.99|500.59|0
1723698410000|2024-08-15 05:06:50|502.22|500.82|501.99|500.59|502.22|500.82|501.99|500.59|0
1723698420000|2024-08-15 05:07:00|502.1|500.7|502.22|500.82|502.22|500.82|501.99|500.59|0
1723698440000|2024-08-15 05:07:20|501.99|500.59|501.99|500.59|501.99|500.59|501.99|500.59|0
1723698450000|2024-08-15 05:07:30|501.76|500.36|501.76|500.36|501.76|500.36|501.76|500.36|0
1723698480000|2024-08-15 05:08:00|501.87|500.47|501.99|500.59|501.99|500.59|501.87|500.47|0
1723698490000|2024-08-15 05:08:10|502.1|500.7|502.22|500.82|502.22|500.82|501.99|500.59|0
1723698510000|2024-08-15 05:08:30|502.1|500.7|502.1|500.7|502.1|500.7|502.1|500.7|0
1723698520000|2024-08-15 05:08:40|501.99|500.59|502.22|500.82|502.22|500.82|501.99|500.59|0
1723698530000|2024-08-15 05:08:50|502.33|500.93|502.33|500.93|502.45|501.05|502.33|500.93|0
1723698540000|2024-08-15 05:09:00|502.22|500.82|502.22|500.82|502.22|500.82|502.22|500.82|0
1723698550000|2024-08-15 05:09:10|502.1|500.7|501.99|500.59|502.1|500.7|501.99|500.59|0
1723698610000|2024-08-15 05:10:10|502.22|500.82|502.22|500.82|502.22|500.82|502.1|500.7|0
1723698620000|2024-08-15 05:10:20|501.99|500.59|501.99|500.59|501.99|500.59|501.99|500.59|0
1723698630000|2024-08-15 05:10:30|501.75|500.35|501.63|500.23|501.75|500.35|501.63|500.23|0
1723698640000|2024-08-15 05:10:40|501.75|500.35|501.75|500.35|501.75|500.35|501.75|500.35|0
1723698660000|2024-08-15 05:11:00|501.87|500.47|501.99|500.59|501.99|500.59|501.75|500.35|0
1723698670000|2024-08-15 05:11:10|501.87|500.47|501.75|500.35|501.87|500.47|501.75|500.35|0
1723698680000|2024-08-15 05:11:20|501.87|500.47|501.75|500.35|501.87|500.47|501.75|500.35|0
1723698700000|2024-08-15 05:11:40|501.52|500.12|501.52|500.12|501.52|500.12|501.52|500.12|0
1723698710000|2024-08-15 05:11:50|501.75|500.35|501.52|500.12|501.75|500.35|501.52|500.12|0
1723698740000|2024-08-15 05:12:20|501.75|500.35|501.75|500.35|501.75|500.35|501.75|500.35|0
1723698750000|2024-08-15 05:12:30|501.98|500.58|501.63|500.23|501.98|500.58|501.63|500.23|0
1723698760000|2024-08-15 05:12:40|501.52|500.12|501.52|500.12|501.52|500.12|501.52|500.12|0
1723698790000|2024-08-15 05:13:10|501.75|500.35|501.63|500.23|501.75|500.35|501.63|500.23|0
1723698800000|2024-08-15 05:13:20|501.52|500.12|501.52|500.12|501.52|500.12|501.52|500.12|0
1723698810000|2024-08-15 05:13:30|501.4|500|501.4|500|501.4|500|501.4|500|0
1723698820000|2024-08-15 05:13:40|501.29|499.89|501.52|500.12|501.52|500.12|501.29|499.89|0
1723698860000|2024-08-15 05:14:20|501.29|499.89|501.52|500.12|501.52|500.12|501.29|499.89|0
1723698880000|2024-08-15 05:14:40|501.29|499.89|501.29|499.89|501.29|499.89|501.29|499.89|0
1723698890000|2024-08-15 05:14:50|501.52|500.12|501.52|500.12|501.52|500.12|501.52|500.12|0
1723698910000|2024-08-15 05:15:10|501.4|500|501.4|500|501.4|500|501.4|500|0
1723698920000|2024-08-15 05:15:20|501.52|500.12|501.29|499.89|501.52|500.12|501.29|499.89|0
1723698930000|2024-08-15 05:15:30|501.17|499.77|501.17|499.77|501.29|499.89|501.06|499.66|0
1723698940000|2024-08-15 05:15:40|501.06|499.66|500.94|499.54|501.06|499.66|500.83|499.43|0
1723698950000|2024-08-15 05:15:50|501.06|499.66|500.83|499.43|501.06|499.66|500.83|499.43|0
1723698990000|2024-08-15 05:16:30|501.06|499.66|501.06|499.66|501.06|499.66|501.06|499.66|0
1723699000000|2024-08-15 05:16:40|500.94|499.54|501.06|499.66|501.06|499.66|500.94|499.54|0
1723699030000|2024-08-15 05:17:10|500.94|499.54|500.94|499.54|500.94|499.54|500.94|499.54|0
1723699040000|2024-08-15 05:17:20|500.83|499.43|501.06|499.66|501.06|499.66|500.83|499.43|0
1723699060000|2024-08-15 05:17:40|501.29|499.89|501.29|499.89|501.29|499.89|501.29|499.89|0
1723699070000|2024-08-15 05:17:50|501.06|499.66|500.83|499.43|501.06|499.66|500.83|499.43|0
1723699090000|2024-08-15 05:18:10|501.06|499.66|501.06|499.66|501.06|499.66|501.06|499.66|0
1723699100000|2024-08-15 05:18:20|500.94|499.54|500.94|499.54|500.94|499.54|500.94|499.54|0
1723699110000|2024-08-15 05:18:30|501.06|499.66|501.06|499.66|501.06|499.66|500.94|499.54|0
1723699120000|2024-08-15 05:18:40|501.17|499.77|501.17|499.77|501.17|499.77|501.17|499.77|0
1723699130000|2024-08-15 05:18:50|501.06|499.66|501.06|499.66|501.06|499.66|501.06|499.66|0
1723699140000|2024-08-15 05:19:00|501.17|499.77|501.29|499.89|501.29|499.89|501.17|499.77|0
1723699160000|2024-08-15 05:19:20|501.52|500.12|501.52|500.12|501.52|500.12|501.52|500.12|0
1723699170000|2024-08-15 05:19:30|501.29|499.89|501.29|499.89|501.29|499.89|501.29|499.89|0
1723699180000|2024-08-15 05:19:40|501.17|499.77|501.29|499.89|501.29|499.89|501.17|499.77|0
1723699200000|2024-08-15 05:20:00|501.06|499.66|501.06|499.66|501.06|499.66|501.06|499.66|0
1723699210000|2024-08-15 05:20:10|501.17|499.77|500.83|499.43|501.17|499.77|500.83|499.43|0
1723699270000|2024-08-15 05:21:10|501.06|499.66|501.06|499.66|501.06|499.66|501.06|499.66|0
1723699280000|2024-08-15 05:21:20|500.83|499.43|500.83|499.43|500.83|499.43|500.83|499.43|0
1723699300000|2024-08-15 05:21:40|500.6|499.2|500.36|498.96|500.6|499.2|500.36|498.96|0
1723699320000|2024-08-15 05:22:00|500.13|498.73|499.9|498.5|500.13|498.73|499.9|498.5|0
1723699330000|2024-08-15 05:22:10|499.67|498.27|499.21|497.81|499.9|498.5|499.21|497.81|0
1723699340000|2024-08-15 05:22:20|499.67|498.27|499.67|498.27|499.67|498.27|499.67|498.27|0
1723699350000|2024-08-15 05:22:30|499.9|498.5|499.9|498.5|499.9|498.5|499.67|498.27|0
1723699360000|2024-08-15 05:22:40|500.13|498.73|500.13|498.73|500.13|498.73|500.13|498.73|0
1723699380000|2024-08-15 05:23:00|500.01|498.61|499.9|498.5|500.01|498.61|499.9|498.5|0
1723699400000|2024-08-15 05:23:20|500.13|498.73|500.13|498.73|500.13|498.73|500.13|498.73|0
1723699410000|2024-08-15 05:23:30|499.9|498.5|500.13|498.73|500.13|498.73|499.9|498.5|0
1723699420000|2024-08-15 05:23:40|500.38|498.98|500.38|498.98|500.38|498.98|500.38|498.98|0
1723699440000|2024-08-15 05:24:00|500.26|498.86|500.03|498.63|500.26|498.86|500.03|498.63|0
1723699450000|2024-08-15 05:24:10|499.8|498.4|499.8|498.4|499.8|498.4|499.8|498.4|0
1723699490000|2024-08-15 05:24:50|500.03|498.63|500.03|498.63|500.03|498.63|499.91|498.51|0
1723699500000|2024-08-15 05:25:00|500.14|498.74|500.14|498.74|500.14|498.74|500.14|498.74|0
1723699510000|2024-08-15 05:25:10|500.03|498.63|500.49|499.09|500.49|499.09|500.03|498.63|0
1723699530000|2024-08-15 05:25:30|500.72|499.32|500.72|499.32|500.72|499.32|500.6|499.2|0
1723699560000|2024-08-15 05:26:00|500.49|499.09|500.49|499.09|500.49|499.09|500.49|499.09|0
1723699600000|2024-08-15 05:26:40|500.37|498.97|500.37|498.97|500.37|498.97|500.37|498.97|0
1723699610000|2024-08-15 05:26:50|500.49|499.09|500.03|498.63|500.49|499.09|500.03|498.63|0
1723699640000|2024-08-15 05:27:20|499.8|498.4|500.03|498.63|500.03|498.63|499.8|498.4|0
1723699650000|2024-08-15 05:27:30|499.79|498.39|499.79|498.39|499.79|498.39|499.79|498.39|0
1723699670000|2024-08-15 05:27:50|499.91|498.51|500.03|498.63|500.03|498.63|499.91|498.51|0
1723699680000|2024-08-15 05:28:00|500.14|498.74|500.14|498.74|500.14|498.74|500.14|498.74|0
1723699690000|2024-08-15 05:28:10|500.26|498.86|500.26|498.86|500.26|498.86|500.26|498.86|0
1723699700000|2024-08-15 05:28:20|500.14|498.74|500.26|498.86|500.26|498.86|500.14|498.74|0
1723699710000|2024-08-15 05:28:30|500.14|498.74|500.14|498.74|500.26|498.86|500.14|498.74|0
1723699720000|2024-08-15 05:28:40|500.03|498.63|500.02|498.62|500.14|498.74|500.02|498.62|0
1723699730000|2024-08-15 05:28:50|500.26|498.86|500.26|498.86|500.26|498.86|500.26|498.86|0
1723699740000|2024-08-15 05:29:00|500.14|498.74|500.26|498.86|500.26|498.86|500.14|498.74|0
1723699750000|2024-08-15 05:29:10|500.02|498.62|500.02|498.62|500.02|498.62|500.02|498.62|0
1723699770000|2024-08-15 05:29:30|499.9|498.5|499.9|498.5|499.9|498.5|499.9|498.5|0
1723699780000|2024-08-15 05:29:40|499.79|498.39|499.9|498.5|499.9|498.5|499.79|498.39|0
1723699790000|2024-08-15 05:29:50|499.79|498.39|500.02|498.62|500.02|498.62|499.79|498.39|0
1723699800000|2024-08-15 05:30:00|499.79|498.39|500.02|498.62|500.02|498.62|499.79|498.39|0
1723699820000|2024-08-15 05:30:20|499.9|498.5|499.79|498.39|500.02|498.62|499.79|498.39|0
1723699830000|2024-08-15 05:30:30|500.02|498.62|499.9|498.5|500.02|498.62|499.9|498.5|0
1723699840000|2024-08-15 05:30:40|500.02|498.62|500.02|498.62|500.02|498.62|500.02|498.62|0
1723699850000|2024-08-15 05:30:50|500.25|498.85|500.25|498.85|500.25|498.85|500.25|498.85|0
1723699860000|2024-08-15 05:31:00|500.13|498.73|500.02|498.62|500.13|498.73|500.02|498.62|0
1723699870000|2024-08-15 05:31:10|499.79|498.39|499.79|498.39|499.79|498.39|499.79|498.39|0
1723699880000|2024-08-15 05:31:20|499.44|498.04|499.44|498.04|499.44|498.04|499.44|498.04|0
1723699890000|2024-08-15 05:31:30|499.56|498.16|499.56|498.16|499.56|498.16|499.56|498.16|0
1723699900000|2024-08-15 05:31:40|499.67|498.27|499.9|498.5|499.9|498.5|499.67|498.27|0
1723699910000|2024-08-15 05:31:50|499.79|498.39|499.9|498.5|500.02|498.62|499.79|498.39|0
1723699920000|2024-08-15 05:32:00|500.02|498.62|500.02|498.62|500.02|498.62|500.02|498.62|0
1723699930000|2024-08-15 05:32:10|500.25|498.85|500.25|498.85|500.25|498.85|500.25|498.85|0
1723699940000|2024-08-15 05:32:20|500.36|498.96|500.95|499.55|500.95|499.55|500.36|498.96|0
1723699960000|2024-08-15 05:32:40|500.71|499.31|500.71|499.31|500.71|499.31|500.71|499.31|0
1723699970000|2024-08-15 05:32:50|500.48|499.08|500.48|499.08|500.48|499.08|500.48|499.08|0
1723699980000|2024-08-15 05:33:00|500.59|499.19|500.95|499.55|500.95|499.55|500.59|499.19|0
1723699990000|2024-08-15 05:33:10|500.71|499.31|500.71|499.31|500.71|499.31|500.71|499.31|0
1723700000000|2024-08-15 05:33:20|500.95|499.55|500.95|499.55|500.95|499.55|500.95|499.55|0
1723700010000|2024-08-15 05:33:30|501.06|499.66|501.06|499.66|501.06|499.66|501.06|499.66|0
1723700020000|2024-08-15 05:33:40|500.94|499.54|500.48|499.08|500.94|499.54|500.48|499.08|0
1723700030000|2024-08-15 05:33:50|500.59|499.19|500.48|499.08|500.59|499.19|500.48|499.08|0
1723700040000|2024-08-15 05:34:00|500.59|499.19|500.48|499.08|500.59|499.19|500.48|499.08|0
1723700060000|2024-08-15 05:34:20|500.25|498.85|500.25|498.85|500.25|498.85|500.25|498.85|0
1723700070000|2024-08-15 05:34:30|500.48|499.08|500.48|499.08|500.48|499.08|500.48|499.08|0
1723700100000|2024-08-15 05:35:00|500.71|499.31|500.71|499.31|500.71|499.31|500.71|499.31|0
1723700110000|2024-08-15 05:35:10|500.59|499.19|500.48|499.08|500.59|499.19|500.48|499.08|0
1723700130000|2024-08-15 05:35:30|500.71|499.31|500.71|499.31|500.71|499.31|500.59|499.19|0
1723700140000|2024-08-15 05:35:40|500.59|499.19|500.48|499.08|500.59|499.19|500.48|499.08|0
1723700160000|2024-08-15 05:36:00|500.36|498.96|500.36|498.96|500.36|498.96|500.36|498.96|0
1723700170000|2024-08-15 05:36:10|500.48|499.08|500.48|499.08|500.48|499.08|500.48|499.08|0
1723700190000|2024-08-15 05:36:30|500.25|498.85|500.25|498.85|500.25|498.85|500.25|498.85|0
1723700200000|2024-08-15 05:36:40|500.48|499.08|500.48|499.08|500.48|499.08|500.36|498.96|0
1723700210000|2024-08-15 05:36:50|500.59|499.19|500.59|499.19|500.59|499.19|500.59|499.19|0
1723700230000|2024-08-15 05:37:10|500.48|499.08|500.48|499.08|500.48|499.08|500.48|499.08|0
1723700240000|2024-08-15 05:37:20|500.59|499.19|500.48|499.08|500.59|499.19|500.48|499.08|0
1723700250000|2024-08-15 05:37:30|500.36|498.96|500.36|498.96|500.36|498.96|500.25|498.85|0
1723700260000|2024-08-15 05:37:40|500.25|498.85|500.48|499.08|500.48|499.08|500.25|498.85|0
1723700280000|2024-08-15 05:38:00|500.59|499.19|500.71|499.31|500.71|499.31|500.59|499.19|0
1723700300000|2024-08-15 05:38:20|500.59|499.19|500.48|499.08|500.59|499.19|500.48|499.08|0
1723700310000|2024-08-15 05:38:30|500.71|499.31|500.71|499.31|500.71|499.31|500.71|499.31|0
1723700330000|2024-08-15 05:38:50|500.82|499.42|500.71|499.31|500.82|499.42|500.71|499.31|0
1723700340000|2024-08-15 05:39:00|500.82|499.42|500.71|499.31|500.82|499.42|500.71|499.31|0
1723700350000|2024-08-15 05:39:10|501.4|500|501.4|500|501.4|500|501.28|499.88|0
1723700360000|2024-08-15 05:39:20|501.63|500.23|501.4|500|501.63|500.23|501.4|500|0
1723700380000|2024-08-15 05:39:40|501.28|499.88|501.17|499.77|501.28|499.88|501.17|499.77|0
1723700390000|2024-08-15 05:39:50|500.94|499.54|501.4|500|501.4|500|500.94|499.54|0
1723700400000|2024-08-15 05:40:00|501.17|499.77|501.05|499.65|501.17|499.77|501.05|499.65|0
1723700410000|2024-08-15 05:40:10|500.94|499.54|500.71|499.31|500.94|499.54|500.71|499.31|0
1723700420000|2024-08-15 05:40:20|500.59|499.19|500.59|499.19|500.71|499.31|500.59|499.19|0
1723700430000|2024-08-15 05:40:30|500.48|499.08|500.48|499.08|500.48|499.08|500.48|499.08|0
1723700440000|2024-08-15 05:40:40|500.59|499.19|500.59|499.19|500.59|499.19|500.59|499.19|0
1723700450000|2024-08-15 05:40:50|500.71|499.31|500.71|499.31|500.71|499.31|500.71|499.31|0
1723700460000|2024-08-15 05:41:00|500.59|499.19|500.48|499.08|500.59|499.19|500.48|499.08|0
1723700470000|2024-08-15 05:41:10|500.25|498.85|500.25|498.85|500.25|498.85|500.25|498.85|0
1723700480000|2024-08-15 05:41:20|500.48|499.08|500.82|499.42|500.82|499.42|500.48|499.08|0
1723700490000|2024-08-15 05:41:30|500.71|499.31|500.94|499.54|500.94|499.54|500.71|499.31|0
1723700500000|2024-08-15 05:41:40|500.82|499.42|500.71|499.31|500.82|499.42|500.71|499.31|0
1723700510000|2024-08-15 05:41:50|500.48|499.08|500.48|499.08|500.48|499.08|500.48|499.08|0
1723700540000|2024-08-15 05:42:20|500.25|498.85|500.48|499.08|500.48|499.08|500.25|498.85|0
1723700550000|2024-08-15 05:42:30|500.36|498.96|500.36|498.96|500.36|498.96|500.36|498.96|0
1723700560000|2024-08-15 05:42:40|500.48|499.08|500.48|499.08|500.48|499.08|500.36|498.96|0
1723700570000|2024-08-15 05:42:50|500.36|498.96|500.36|498.96|500.36|498.96|500.36|498.96|0
1723700580000|2024-08-15 05:43:00|500.48|499.08|500.25|498.85|500.48|499.08|500.25|498.85|0
1723700600000|2024-08-15 05:43:20|500.02|498.62|499.79|498.39|500.02|498.62|499.79|498.39|0
1723700610000|2024-08-15 05:43:30|499.56|498.16|499.56|498.16|499.67|498.27|499.56|498.16|0
1723700620000|2024-08-15 05:43:40|499.67|498.27|499.79|498.39|499.79|498.39|499.67|498.27|0
1723700640000|2024-08-15 05:44:00|499.56|498.16|499.44|498.04|499.56|498.16|499.44|498.04|0
1723700650000|2024-08-15 05:44:10|499.33|497.93|499.44|498.04|499.44|498.04|499.33|497.93|0
1723700660000|2024-08-15 05:44:20|499.56|498.16|499.33|497.93|499.56|498.16|499.33|497.93|0
1723700670000|2024-08-15 05:44:30|499.56|498.16|499.56|498.16|499.56|498.16|499.56|498.16|0
1723700700000|2024-08-15 05:45:00|499.32|497.92|499.32|497.92|499.32|497.92|499.32|497.92|0
1723700730000|2024-08-15 05:45:30|499.79|498.39|499.79|498.39|499.79|498.39|499.79|498.39|0
1723700760000|2024-08-15 05:46:00|499.56|498.16|499.44|498.04|499.56|498.16|499.44|498.04|0
1723700770000|2024-08-15 05:46:10|499.32|497.92|499.32|497.92|499.32|497.92|499.32|497.92|0
1723700780000|2024-08-15 05:46:20|499.43|498.03|499.55|498.15|499.55|498.15|499.43|498.03|0
1723700830000|2024-08-15 05:47:10|499.43|498.03|499.43|498.03|499.43|498.03|499.43|498.03|0
1723700840000|2024-08-15 05:47:20|499.32|497.92|499.09|497.69|499.32|497.92|499.09|497.69|0
1723700850000|2024-08-15 05:47:30|498.63|497.23|498.4|497|498.63|497.23|498.17|496.77|0
1723700860000|2024-08-15 05:47:40|498.86|497.46|498.86|497.46|498.86|497.46|498.74|497.34|0
1723700870000|2024-08-15 05:47:50|499.09|497.69|499.09|497.69|499.09|497.69|499.09|497.69|0
1723700890000|2024-08-15 05:48:10|498.97|497.57|498.74|497.34|498.97|497.57|498.74|497.34|0
1723700900000|2024-08-15 05:48:20|498.63|497.23|498.74|497.34|498.74|497.34|498.63|497.23|0
1723700910000|2024-08-15 05:48:30|498.86|497.46|499.2|497.8|499.2|497.8|498.86|497.46|0
1723700920000|2024-08-15 05:48:40|499.09|497.69|499.09|497.69|499.09|497.69|499.09|497.69|0
1723700950000|2024-08-15 05:49:10|498.97|497.57|499.09|497.69|499.09|497.69|498.97|497.57|0
1723700980000|2024-08-15 05:49:40|498.97|497.57|498.86|497.46|498.97|497.57|498.86|497.46|0
1723700990000|2024-08-15 05:49:50|498.74|497.34|498.86|497.46|498.86|497.46|498.74|497.34|0
1723701000000|2024-08-15 05:50:00|499.09|497.69|498.86|497.46|499.09|497.69|498.86|497.46|0
1723701010000|2024-08-15 05:50:10|498.74|497.34|498.74|497.34|498.74|497.34|498.74|497.34|0
1723701020000|2024-08-15 05:50:20|498.63|497.23|498.86|497.46|498.86|497.46|498.51|497.11|0
1723701030000|2024-08-15 05:50:30|498.63|497.23|498.86|497.46|498.86|497.46|498.63|497.23|0
1723701040000|2024-08-15 05:50:40|498.63|497.23|498.4|497|498.63|497.23|498.4|497|0
1723701050000|2024-08-15 05:50:50|498.28|496.88|497.71|496.31|498.28|496.88|497.71|496.31|0
1723701060000|2024-08-15 05:51:00|497.82|496.42|497.94|496.54|497.94|496.54|497.71|496.31|0
1723701070000|2024-08-15 05:51:10|497.71|496.31|497.59|496.19|497.71|496.31|497.59|496.19|0
1723701080000|2024-08-15 05:51:20|497.71|496.31|497.71|496.31|497.71|496.31|497.71|496.31|0
1723701090000|2024-08-15 05:51:30|498.17|496.77|498.63|497.23|498.63|497.23|498.17|496.77|0
1723701100000|2024-08-15 05:51:40|498.4|497|498.86|497.46|498.86|497.46|498.4|497|0
1723701110000|2024-08-15 05:51:50|498.63|497.23|498.63|497.23|498.86|497.46|498.63|497.23|0
1723701120000|2024-08-15 05:52:00|498.86|497.46|498.86|497.46|498.97|497.57|498.86|497.46|0
1723701130000|2024-08-15 05:52:10|498.97|497.57|498.86|497.46|499.09|497.69|498.86|497.46|0
1723701150000|2024-08-15 05:52:30|499.09|497.69|499.09|497.69|499.09|497.69|498.97|497.57|0
1723701160000|2024-08-15 05:52:40|498.86|497.46|499.09|497.69|499.09|497.69|498.86|497.46|0
1723701170000|2024-08-15 05:52:50|499.2|497.8|499.32|497.92|499.32|497.92|499.2|497.8|0
1723701180000|2024-08-15 05:53:00|499.43|498.03|499.78|498.38|499.78|498.38|499.43|498.03|0
1723701200000|2024-08-15 05:53:20|500.01|498.61|500.24|498.84|500.24|498.84|500.01|498.61|0
1723701210000|2024-08-15 05:53:30|500.01|498.61|500.24|498.84|500.24|498.84|499.89|498.49|0
1723701220000|2024-08-15 05:53:40|500.35|498.95|500.47|499.07|500.47|499.07|500.35|498.95|0
1723701230000|2024-08-15 05:53:50|500.24|498.84|500.24|498.84|500.24|498.84|500.24|498.84|0
1723701240000|2024-08-15 05:54:00|500.01|498.61|500.12|498.72|500.12|498.72|500.01|498.61|0
1723701250000|2024-08-15 05:54:10|500.01|498.61|499.89|498.49|500.01|498.61|499.89|498.49|0
1723701260000|2024-08-15 05:54:20|499.78|498.38|499.32|497.92|499.78|498.38|499.32|497.92|0
1723701270000|2024-08-15 05:54:30|499.55|498.15|499.78|498.38|499.78|498.38|499.55|498.15|0
1723701280000|2024-08-15 05:54:40|499.66|498.26|499.55|498.15|499.66|498.26|499.55|498.15|0
1723701290000|2024-08-15 05:54:50|499.78|498.38|499.78|498.38|499.78|498.38|499.78|498.38|0
1723701300000|2024-08-15 05:55:00|500.01|498.61|500.01|498.61|500.01|498.61|500.01|498.61|0
1723701320000|2024-08-15 05:55:20|499.89|498.49|500.01|498.61|500.01|498.61|499.89|498.49|0
1723701330000|2024-08-15 05:55:30|499.78|498.38|499.78|498.38|499.78|498.38|499.78|498.38|0
1723701340000|2024-08-15 05:55:40|499.55|498.15|499.55|498.15|499.55|498.15|499.55|498.15|0
1723701360000|2024-08-15 05:56:00|499.78|498.38|499.55|498.15|499.78|498.38|499.55|498.15|0
1723701380000|2024-08-15 05:56:20|499.78|498.38|500.01|498.61|500.01|498.61|499.78|498.38|0
1723701390000|2024-08-15 05:56:30|499.78|498.38|500.01|498.61|500.01|498.61|499.78|498.38|0
1723701400000|2024-08-15 05:56:40|499.66|498.26|499.55|498.15|499.78|498.38|499.55|498.15|0
1723701430000|2024-08-15 05:57:10|499.78|498.38|499.78|498.38|499.78|498.38|499.78|498.38|0
1723701470000|2024-08-15 05:57:50|500.01|498.61|500.12|498.72|500.12|498.72|500.01|498.61|0
1723701480000|2024-08-15 05:58:00|500.24|498.84|500.7|499.3|500.7|499.3|500.24|498.84|0
1723701490000|2024-08-15 05:58:10|500.93|499.53|500.7|499.3|500.93|499.53|500.47|499.07|0
1723701500000|2024-08-15 05:58:20|500.58|499.18|500.7|499.3|500.7|499.3|500.58|499.18|0
1723701510000|2024-08-15 05:58:30|500.58|499.18|500.58|499.18|500.58|499.18|500.58|499.18|0
1723701520000|2024-08-15 05:58:40|500.7|499.3|500.47|499.07|500.7|499.3|500.47|499.07|0
1723701530000|2024-08-15 05:58:50|500.58|499.18|500.58|499.18|500.58|499.18|500.47|499.07|0
1723701540000|2024-08-15 05:59:00|500.47|499.07|500.47|499.07|500.47|499.07|500.47|499.07|0
1723701550000|2024-08-15 05:59:10|500.58|499.18|500.58|499.18|500.58|499.18|500.58|499.18|0
1723701560000|2024-08-15 05:59:20|500.47|499.07|500.7|499.3|500.7|499.3|500.47|499.07|0
1723701570000|2024-08-15 05:59:30|500.81|499.41|500.58|499.18|500.81|499.41|500.58|499.18|0
1723701580000|2024-08-15 05:59:40|500.7|499.3|500.7|499.3|500.7|499.3|500.47|499.07|0
1723701590000|2024-08-15 05:59:50|500.81|499.41|500.47|499.07|500.93|499.53|500.47|499.07|0
1723701600000|2024-08-15 06:00:00|500.24|498.84|500.12|498.72|500.24|498.84|500.12|498.72|0
1723701610000|2024-08-15 06:00:10|500.35|498.95|500.24|498.84|500.47|499.07|500.24|498.84|0
1723701620000|2024-08-15 06:00:20|498.86|497.46|499.32|497.92|499.32|497.92|498.63|497.23|0
1723701630000|2024-08-15 06:00:30|499.09|497.69|499.32|497.92|499.32|497.92|499.09|497.69|0
1723701640000|2024-08-15 06:00:40|499.55|498.15|499.55|498.15|499.55|498.15|499.55|498.15|0
1723701650000|2024-08-15 06:00:50|499.66|498.26|499.55|498.15|499.78|498.38|499.55|498.15|0
1723701660000|2024-08-15 06:01:00|499.32|497.92|499.55|498.15|499.78|498.38|499.32|497.92|0
1723701670000|2024-08-15 06:01:10|499.66|498.26|499.78|498.38|499.78|498.38|499.66|498.26|0
1723701680000|2024-08-15 06:01:20|499.89|498.49|499.66|498.26|500.01|498.61|499.66|498.26|0
1723701690000|2024-08-15 06:01:30|499.55|498.15|499.55|498.15|499.55|498.15|499.55|498.15|0
1723701700000|2024-08-15 06:01:40|499.78|498.38|499.32|497.92|499.78|498.38|499.32|497.92|0
1723701710000|2024-08-15 06:01:50|499.55|498.15|499.78|498.38|499.78|498.38|499.55|498.15|0
1723701720000|2024-08-15 06:02:00|499.66|498.26|499.78|498.38|499.78|498.38|499.66|498.26|0
1723701730000|2024-08-15 06:02:10|500.01|498.61|499.78|498.38|500.01|498.61|499.78|498.38|0
1723701740000|2024-08-15 06:02:20|499.89|498.49|499.55|498.15|500.01|498.61|499.55|498.15|0
1723701750000|2024-08-15 06:02:30|499.09|497.69|499.32|497.92|499.32|497.92|499.09|497.69|0
1723701760000|2024-08-15 06:02:40|499.09|497.69|499.09|497.69|499.32|497.92|499.09|497.69|0
1723701770000|2024-08-15 06:02:50|499.32|497.92|499.32|497.92|499.32|497.92|499.32|497.92|0
1723701780000|2024-08-15 06:03:00|500.01|498.61|500.24|498.84|500.24|498.84|500.01|498.61|0
1723701790000|2024-08-15 06:03:10|500.01|498.61|500.01|498.61|500.01|498.61|500.01|498.61|0
1723701800000|2024-08-15 06:03:20|500.12|498.72|499.55|498.15|500.12|498.72|499.55|498.15|0
1723701810000|2024-08-15 06:03:30|499.66|498.26|499.78|498.38|499.78|498.38|499.66|498.26|0
1723701820000|2024-08-15 06:03:40|499.66|498.26|499.55|498.15|499.66|498.26|499.55|498.15|0
1723701830000|2024-08-15 06:03:50|499.43|498.03|499.32|497.92|499.43|498.03|499.32|497.92|0
1723701840000|2024-08-15 06:04:00|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723701850000|2024-08-15 06:04:10|499.32|497.92|499.32|497.92|499.32|497.92|499.32|497.92|0
1723701860000|2024-08-15 06:04:20|499.2|497.8|499.2|497.8|499.32|497.92|499.2|497.8|0
1723701870000|2024-08-15 06:04:30|499.08|497.68|498.85|497.45|499.08|497.68|498.85|497.45|0
1723701880000|2024-08-15 06:04:40|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723701890000|2024-08-15 06:04:50|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723701900000|2024-08-15 06:05:00|499.55|498.15|499.55|498.15|499.66|498.26|499.55|498.15|0
1723701910000|2024-08-15 06:05:10|499.78|498.38|499.89|498.49|499.89|498.49|499.78|498.38|0
1723701920000|2024-08-15 06:05:20|500.01|498.61|500.01|498.61|500.24|498.84|500.01|498.61|0
1723701930000|2024-08-15 06:05:30|499.78|498.38|499.78|498.38|499.78|498.38|499.55|498.15|0
1723701940000|2024-08-15 06:05:40|499.89|498.49|500.01|498.61|500.01|498.61|499.89|498.49|0
1723701950000|2024-08-15 06:05:50|499.78|498.38|499.78|498.38|499.78|498.38|499.54|498.14|0
1723701960000|2024-08-15 06:06:00|499.54|498.14|499.54|498.14|499.78|498.38|499.54|498.14|0
1723701970000|2024-08-15 06:06:10|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723701980000|2024-08-15 06:06:20|499.54|498.14|499.54|498.14|499.54|498.14|499.54|498.14|0
1723701990000|2024-08-15 06:06:30|499.42|498.02|499.31|497.91|499.42|498.02|499.31|497.91|0
1723702000000|2024-08-15 06:06:40|499.19|497.79|499.31|497.91|499.31|497.91|499.19|497.79|0
1723702020000|2024-08-15 06:07:00|499.42|498.02|499.54|498.14|499.54|498.14|499.42|498.02|0
1723702030000|2024-08-15 06:07:10|499.77|498.37|499.77|498.37|499.77|498.37|499.77|498.37|0
1723702040000|2024-08-15 06:07:20|499.54|498.14|499.77|498.37|499.77|498.37|499.54|498.14|0
1723702050000|2024-08-15 06:07:30|499.65|498.25|500.01|498.61|500.01|498.61|499.54|498.14|0
1723702060000|2024-08-15 06:07:40|499.77|498.37|500.35|498.95|500.47|499.07|499.77|498.37|0
1723702070000|2024-08-15 06:07:50|500.24|498.84|500|498.6|500.24|498.84|500|498.6|0
1723702080000|2024-08-15 06:08:00|500.24|498.84|500|498.6|500.24|498.84|500|498.6|0
1723702090000|2024-08-15 06:08:10|499.77|498.37|500|498.6|500|498.6|499.77|498.37|0
1723702110000|2024-08-15 06:08:30|500.12|498.72|500|498.6|500.12|498.72|500|498.6|0
1723702120000|2024-08-15 06:08:40|500.24|498.84|500.24|498.84|500.24|498.84|500.24|498.84|0
1723702130000|2024-08-15 06:08:50|500.35|498.95|500.24|498.84|500.47|499.07|500.24|498.84|0
1723702140000|2024-08-15 06:09:00|499.88|498.48|499.77|498.37|499.88|498.48|499.77|498.37|0
1723702150000|2024-08-15 06:09:10|499.65|498.25|499.65|498.25|499.65|498.25|499.65|498.25|0
1723702160000|2024-08-15 06:09:20|499.77|498.37|499.77|498.37|499.77|498.37|499.65|498.25|0
1723702170000|2024-08-15 06:09:30|499.65|498.25|499.65|498.25|499.65|498.25|499.65|498.25|0
1723702180000|2024-08-15 06:09:40|499.54|498.14|499.54|498.14|499.54|498.14|499.54|498.14|0
1723702190000|2024-08-15 06:09:50|499.42|498.02|499.42|498.02|499.42|498.02|499.42|498.02|0
1723702200000|2024-08-15 06:10:00|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723702210000|2024-08-15 06:10:10|499.19|497.79|499.31|497.91|499.31|497.91|499.19|497.79|0
1723702220000|2024-08-15 06:10:20|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723702230000|2024-08-15 06:10:30|499.19|497.79|498.85|497.45|499.19|497.79|498.85|497.45|0
1723702240000|2024-08-15 06:10:40|498.73|497.33|498.73|497.33|498.73|497.33|498.73|497.33|0
1723702250000|2024-08-15 06:10:50|499.08|497.68|499.08|497.68|499.19|497.79|499.08|497.68|0
1723702260000|2024-08-15 06:11:00|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723702270000|2024-08-15 06:11:10|499.19|497.79|499.19|497.79|499.19|497.79|499.19|497.79|0
1723702280000|2024-08-15 06:11:20|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723702290000|2024-08-15 06:11:30|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723702320000|2024-08-15 06:12:00|499.31|497.91|499.42|498.02|499.54|498.14|499.31|497.91|0
1723702330000|2024-08-15 06:12:10|499.31|497.91|499.31|497.91|499.54|498.14|499.31|497.91|0
1723702340000|2024-08-15 06:12:20|499.77|498.37|500|498.6|500|498.6|499.77|498.37|0
1723702350000|2024-08-15 06:12:30|499.77|498.37|499.77|498.37|499.88|498.48|499.77|498.37|0
1723702370000|2024-08-15 06:12:50|500.11|498.71|500.11|498.71|500.34|498.94|500.11|498.71|0
1723702380000|2024-08-15 06:13:00|500|498.6|500.11|498.71|500.23|498.83|500|498.6|0
1723702390000|2024-08-15 06:13:10|500.23|498.83|500|498.6|500.23|498.83|500|498.6|0
1723702400000|2024-08-15 06:13:20|499.88|498.48|499.77|498.37|499.88|498.48|499.77|498.37|0
1723702420000|2024-08-15 06:13:40|500|498.6|500.11|498.71|500.11|498.71|500|498.6|0
1723702430000|2024-08-15 06:13:50|500.23|498.83|500.23|498.83|500.23|498.83|500.23|498.83|0
1723702460000|2024-08-15 06:14:20|500.34|498.94|500.23|498.83|500.46|499.06|500.23|498.83|0
1723702470000|2024-08-15 06:14:30|500.11|498.71|500.46|499.06|500.46|499.06|500.11|498.71|0
1723702480000|2024-08-15 06:14:40|500.34|498.94|500.23|498.83|500.34|498.94|500.23|498.83|0
1723702500000|2024-08-15 06:15:00|500.11|498.71|500.23|498.83|500.23|498.83|500.11|498.71|0
1723702520000|2024-08-15 06:15:20|500|498.6|500|498.6|500|498.6|500|498.6|0
1723702550000|2024-08-15 06:15:50|499.77|498.37|499.77|498.37|499.77|498.37|499.77|498.37|0
1723702560000|2024-08-15 06:16:00|500|498.6|500|498.6|500|498.6|500|498.6|0
1723702600000|2024-08-15 06:16:40|499.77|498.37|499.77|498.37|499.77|498.37|499.77|498.37|0
1723702640000|2024-08-15 06:17:20|499.65|498.25|499.77|498.37|499.77|498.37|499.65|498.25|0
1723702650000|2024-08-15 06:17:30|500|498.6|500|498.6|500|498.6|500|498.6|0
1723702690000|2024-08-15 06:18:10|499.77|498.37|499.77|498.37|499.77|498.37|499.77|498.37|0
1723702710000|2024-08-15 06:18:30|500|498.6|499.77|498.37|500|498.6|499.77|498.37|0
1723702720000|2024-08-15 06:18:40|499.54|498.14|499.54|498.14|499.54|498.14|499.54|498.14|0
1723702740000|2024-08-15 06:19:00|499.08|497.68|499.19|497.79|499.19|497.79|499.08|497.68|0
1723702750000|2024-08-15 06:19:10|499.08|497.68|499.77|498.37|499.77|498.37|499.08|497.68|0
1723702760000|2024-08-15 06:19:20|499.65|498.25|499.54|498.14|499.65|498.25|499.54|498.14|0
1723702770000|2024-08-15 06:19:30|499.16|497.76|499.16|497.76|499.16|497.76|499.16|497.76|0
1723702780000|2024-08-15 06:19:40|498.93|497.53|498.93|497.53|499.04|497.64|498.93|497.53|0
1723702790000|2024-08-15 06:19:50|499.04|497.64|498.93|497.53|499.04|497.64|498.93|497.53|0
1723702800000|2024-08-15 06:20:00|498.58|497.18|498.47|497.07|498.7|497.3|498.47|497.07|0
1723702810000|2024-08-15 06:20:10|497.78|496.38|498.01|496.61|498.01|496.61|497.78|496.38|0
1723702820000|2024-08-15 06:20:20|497.78|496.38|498.01|496.61|498.01|496.61|497.78|496.38|0
1723702830000|2024-08-15 06:20:30|497.89|496.49|497.77|496.37|498.01|496.61|497.77|496.37|0
1723702840000|2024-08-15 06:20:40|497.89|496.49|497.89|496.49|498.01|496.61|497.89|496.49|0
1723702850000|2024-08-15 06:20:50|498.01|496.61|498.01|496.61|498.01|496.61|498.01|496.61|0
1723702860000|2024-08-15 06:21:00|497.77|496.37|497.08|495.68|497.77|496.37|497.08|495.68|0
1723702870000|2024-08-15 06:21:10|497.54|496.14|497.08|495.68|497.65|496.25|497.08|495.68|0
1723702880000|2024-08-15 06:21:20|496.39|494.99|496.5|495.1|496.62|495.22|496.39|494.99|0
1723702890000|2024-08-15 06:21:30|496.39|494.99|496.39|494.99|496.39|494.99|495.93|494.53|0
1723702900000|2024-08-15 06:21:40|496.16|494.76|496.16|494.76|496.16|494.76|496.16|494.76|0
1723702910000|2024-08-15 06:21:50|495.93|494.53|495.93|494.53|495.93|494.53|495.93|494.53|0
1723702920000|2024-08-15 06:22:00|496.16|494.76|495.93|494.53|496.16|494.76|495.93|494.53|0
1723702930000|2024-08-15 06:22:10|495.24|493.84|494.78|493.38|495.24|493.84|494.78|493.38|0
1723702940000|2024-08-15 06:22:20|494.66|493.26|495.35|493.95|495.35|493.95|494.66|493.26|0
1723702950000|2024-08-15 06:22:30|495.24|493.84|495.47|494.07|495.47|494.07|495.01|493.61|0
1723702960000|2024-08-15 06:22:40|495.58|494.18|495.47|494.07|495.58|494.18|495.47|494.07|0
1723702970000|2024-08-15 06:22:50|495.24|493.84|495.24|493.84|495.24|493.84|495.24|493.84|0
1723702980000|2024-08-15 06:23:00|495.01|493.61|495.01|493.61|495.01|493.61|495.01|493.61|0
1723702990000|2024-08-15 06:23:10|495.12|493.72|495.24|493.84|495.24|493.84|495.12|493.72|0
1723703000000|2024-08-15 06:23:20|495.01|493.61|494.55|493.15|495.01|493.61|494.55|493.15|0
1723703010000|2024-08-15 06:23:30|494.43|493.03|494.78|493.38|494.78|493.38|494.43|493.03|0
1723703030000|2024-08-15 06:23:50|494.89|493.49|494.78|493.38|494.89|493.49|494.78|493.38|0
1723703040000|2024-08-15 06:24:00|494.89|493.49|495.12|493.72|495.24|493.84|494.89|493.49|0
1723703050000|2024-08-15 06:24:10|495.24|493.84|495.47|494.07|495.47|494.07|495.24|493.84|0
1723703060000|2024-08-15 06:24:20|495.24|493.84|495.24|493.84|495.47|494.07|495.24|493.84|0
1723703070000|2024-08-15 06:24:30|495.47|494.07|495.7|494.3|495.7|494.3|495.47|494.07|0
1723703080000|2024-08-15 06:24:40|495.81|494.41|495.47|494.07|495.81|494.41|495.47|494.07|0
1723703100000|2024-08-15 06:25:00|495.58|494.18|495.35|493.95|495.58|494.18|495.24|493.84|0
1723703110000|2024-08-15 06:25:10|495.47|494.07|495.7|494.3|495.7|494.3|495.47|494.07|0
1723703120000|2024-08-15 06:25:20|495.47|494.07|495.47|494.07|495.47|494.07|495.47|494.07|0
1723703130000|2024-08-15 06:25:30|495.58|494.18|495.7|494.3|495.7|494.3|495.58|494.18|0
1723703140000|2024-08-15 06:25:40|495.58|494.18|495.58|494.18|495.58|494.18|495.58|494.18|0
1723703150000|2024-08-15 06:25:50|495.7|494.3|495.93|494.53|495.93|494.53|495.7|494.3|0
1723703160000|2024-08-15 06:26:00|495.7|494.3|496.39|494.99|496.39|494.99|495.7|494.3|0
1723703170000|2024-08-15 06:26:10|496.16|494.76|496.27|494.87|496.27|494.87|496.16|494.76|0
1723703180000|2024-08-15 06:26:20|496.16|494.76|496.16|494.76|496.27|494.87|496.16|494.76|0
1723703190000|2024-08-15 06:26:30|496.39|494.99|496.16|494.76|496.39|494.99|496.16|494.76|0
1723703200000|2024-08-15 06:26:40|495.93|494.53|496.16|494.76|496.16|494.76|495.93|494.53|0
1723703210000|2024-08-15 06:26:50|496.39|494.99|496.27|494.87|496.39|494.99|496.27|494.87|0
1723703220000|2024-08-15 06:27:00|496.16|494.76|496.16|494.76|496.16|494.76|496.16|494.76|0
1723703240000|2024-08-15 06:27:20|495.93|494.53|496.39|494.99|496.39|494.99|495.93|494.53|0
1723703250000|2024-08-15 06:27:30|496.16|494.76|496.16|494.76|496.16|494.76|496.16|494.76|0
1723703270000|2024-08-15 06:27:50|496.39|494.99|496.39|494.99|496.39|494.99|496.39|494.99|0
1723703280000|2024-08-15 06:28:00|496.27|494.87|496.27|494.87|496.27|494.87|496.27|494.87|0
1723703290000|2024-08-15 06:28:10|496.39|494.99|496.39|494.99|496.39|494.99|496.39|494.99|0
1723703300000|2024-08-15 06:28:20|496.27|494.87|496.27|494.87|496.27|494.87|496.27|494.87|0
1723703310000|2024-08-15 06:28:30|496.39|494.99|496.39|494.99|496.39|494.99|496.27|494.87|0
1723703320000|2024-08-15 06:28:40|496.62|495.22|496.62|495.22|496.62|495.22|496.62|495.22|0
1723703330000|2024-08-15 06:28:50|496.5|495.1|496.39|494.99|496.5|495.1|496.39|494.99|0
1723703340000|2024-08-15 06:29:00|496.62|495.22|496.39|494.99|496.62|495.22|496.39|494.99|0
1723703350000|2024-08-15 06:29:10|495.93|494.53|495.93|494.53|495.93|494.53|495.93|494.53|0
1723703360000|2024-08-15 06:29:20|495.81|494.41|495.47|494.07|495.81|494.41|495.47|494.07|0
1723703370000|2024-08-15 06:29:30|495.58|494.18|495.7|494.3|495.7|494.3|495.58|494.18|0
1723703380000|2024-08-15 06:29:40|495.81|494.41|495.7|494.3|495.81|494.41|495.7|494.3|0
1723703390000|2024-08-15 06:29:50|495.81|494.41|495.81|494.41|495.81|494.41|495.81|494.41|0
1723703400000|2024-08-15 06:30:00|495.47|494.07|495.47|494.07|495.7|494.3|495.47|494.07|0
1723703410000|2024-08-15 06:30:10|495.58|494.18|495.7|494.3|495.7|494.3|495.58|494.18|0
1723703420000|2024-08-15 06:30:20|495.58|494.18|495.7|494.3|495.7|494.3|495.47|494.07|0
1723703430000|2024-08-15 06:30:30|495.93|494.53|495.7|494.3|495.93|494.53|495.7|494.3|0
1723703450000|2024-08-15 06:30:50|495.93|494.53|495.93|494.53|495.93|494.53|495.93|494.53|0
1723703460000|2024-08-15 06:31:00|496.04|494.64|496.16|494.76|496.16|494.76|495.93|494.53|0
1723703470000|2024-08-15 06:31:10|496.27|494.87|496.39|494.99|496.39|494.99|496.27|494.87|0
1723703480000|2024-08-15 06:31:20|496.16|494.76|496.27|494.87|496.27|494.87|496.16|494.76|0
1723703490000|2024-08-15 06:31:30|496.39|494.99|496.73|495.33|496.73|495.33|496.39|494.99|0
1723703500000|2024-08-15 06:31:40|496.85|495.45|496.85|495.45|496.85|495.45|496.85|495.45|0
1723703510000|2024-08-15 06:31:50|496.62|495.22|496.62|495.22|496.62|495.22|496.62|495.22|0
1723703520000|2024-08-15 06:32:00|496.73|495.33|496.62|495.22|496.73|495.33|496.62|495.22|0
1723703530000|2024-08-15 06:32:10|496.5|495.1|496.39|494.99|496.5|495.1|496.39|494.99|0
1723703560000|2024-08-15 06:32:40|496.62|495.22|496.62|495.22|496.62|495.22|496.62|495.22|0
1723703580000|2024-08-15 06:33:00|496.85|495.45|496.85|495.45|496.85|495.45|496.85|495.45|0
1723703600000|2024-08-15 06:33:20|496.96|495.56|497.08|495.68|497.08|495.68|496.96|495.56|0
1723703610000|2024-08-15 06:33:30|497.31|495.91|497.31|495.91|497.31|495.91|497.31|495.91|0
1723703630000|2024-08-15 06:33:50|497.54|496.14|497.31|495.91|497.54|496.14|497.31|495.91|0
1723703640000|2024-08-15 06:34:00|497.42|496.02|497.31|495.91|497.54|496.14|497.31|495.91|0
1723703650000|2024-08-15 06:34:10|497.19|495.79|497.31|495.91|497.31|495.91|497.19|495.79|0
1723703670000|2024-08-15 06:34:30|497.42|496.02|497.42|496.02|497.42|496.02|497.31|495.91|0
1723703680000|2024-08-15 06:34:40|497.54|496.14|497.54|496.14|497.54|496.14|497.42|496.02|0
1723703690000|2024-08-15 06:34:50|497.65|496.25|497.65|496.25|497.65|496.25|497.65|496.25|0
1723703700000|2024-08-15 06:35:00|497.54|496.14|497.54|496.14|497.54|496.14|497.42|496.02|0
1723703710000|2024-08-15 06:35:10|497.31|495.91|497.54|496.14|497.54|496.14|497.31|495.91|0
1723703720000|2024-08-15 06:35:20|497.42|496.02|497.54|496.14|497.54|496.14|497.42|496.02|0
1723703730000|2024-08-15 06:35:30|497.77|496.37|497.77|496.37|497.77|496.37|497.65|496.25|0
1723703740000|2024-08-15 06:35:40|498|496.6|498|496.6|498|496.6|498|496.6|0
1723703750000|2024-08-15 06:35:50|498.11|496.71|498|496.6|498.11|496.71|498|496.6|0
1723703770000|2024-08-15 06:36:10|498.46|497.06|498.23|496.83|498.46|497.06|498.23|496.83|0
1723703780000|2024-08-15 06:36:20|498.46|497.06|498.46|497.06|498.46|497.06|498.46|497.06|0
1723703790000|2024-08-15 06:36:30|498.69|497.29|498.69|497.29|498.69|497.29|498.69|497.29|0
1723703800000|2024-08-15 06:36:40|498.46|497.06|498.46|497.06|498.46|497.06|498.46|497.06|0
1723703810000|2024-08-15 06:36:50|498.23|496.83|498.46|497.06|498.46|497.06|498.23|496.83|0
1723703820000|2024-08-15 06:37:00|498.34|496.94|498.34|496.94|498.34|496.94|498.34|496.94|0
1723703830000|2024-08-15 06:37:10|498.46|497.06|498.46|497.06|498.46|497.06|498.46|497.06|0
1723703840000|2024-08-15 06:37:20|498.69|497.29|498.57|497.17|498.69|497.29|498.57|497.17|0
1723703850000|2024-08-15 06:37:30|498.46|497.06|498.57|497.17|498.69|497.29|498.46|497.06|0
1723703860000|2024-08-15 06:37:40|498.46|497.06|498.46|497.06|498.46|497.06|498.46|497.06|0
1723703870000|2024-08-15 06:37:50|498.57|497.17|498.57|497.17|498.57|497.17|498.57|497.17|0
1723703880000|2024-08-15 06:38:00|498.69|497.29|498.46|497.06|498.69|497.29|498.46|497.06|0
1723703890000|2024-08-15 06:38:10|498.92|497.52|499.38|497.98|499.38|497.98|498.92|497.52|0
1723703900000|2024-08-15 06:38:20|499.61|498.21|499.61|498.21|499.61|498.21|499.61|498.21|0
1723703920000|2024-08-15 06:38:40|499.84|498.44|499.84|498.44|499.84|498.44|499.84|498.44|0
1723703930000|2024-08-15 06:38:50|499.95|498.55|500.53|499.13|500.53|499.13|499.95|498.55|0
1723703940000|2024-08-15 06:39:00|500.07|498.67|499.84|498.44|500.07|498.67|499.84|498.44|0
1723703950000|2024-08-15 06:39:10|499.61|498.21|499.61|498.21|499.61|498.21|499.61|498.21|0
1723703960000|2024-08-15 06:39:20|499.84|498.44|499.84|498.44|499.84|498.44|499.84|498.44|0
1723703970000|2024-08-15 06:39:30|499.95|498.55|499.84|498.44|500.07|498.67|499.84|498.44|0
1723703990000|2024-08-15 06:39:50|499.72|498.32|499.84|498.44|499.84|498.44|499.72|498.32|0
1723704000000|2024-08-15 06:40:00|499.61|498.21|499.61|498.21|499.61|498.21|499.61|498.21|0
1723704010000|2024-08-15 06:40:10|499.38|497.98|499.26|497.86|499.38|497.98|499.15|497.75|0
1723704020000|2024-08-15 06:40:20|499.61|498.21|499.38|497.98|499.61|498.21|499.38|497.98|0
1723704030000|2024-08-15 06:40:30|499.15|497.75|499.38|497.98|499.38|497.98|499.15|497.75|0
1723704040000|2024-08-15 06:40:40|499.61|498.21|499.49|498.09|499.61|498.21|499.49|498.09|0
1723704050000|2024-08-15 06:40:50|499.61|498.21|499.61|498.21|499.72|498.32|499.61|498.21|0
1723704060000|2024-08-15 06:41:00|499.49|498.09|499.84|498.44|499.84|498.44|499.49|498.09|0
1723704070000|2024-08-15 06:41:10|499.72|498.32|499.61|498.21|499.72|498.32|499.61|498.21|0
1723704090000|2024-08-15 06:41:30|499.49|498.09|499.49|498.09|499.61|498.21|499.49|498.09|0
1723704100000|2024-08-15 06:41:40|499.38|497.98|499.38|497.98|499.38|497.98|499.38|497.98|0
1723704110000|2024-08-15 06:41:50|499.26|497.86|499.38|497.98|499.38|497.98|499.26|497.86|0
1723704120000|2024-08-15 06:42:00|499.49|498.09|499.84|498.44|499.84|498.44|499.49|498.09|0
1723704130000|2024-08-15 06:42:10|499.72|498.32|499.61|498.21|499.72|498.32|499.61|498.21|0
1723704140000|2024-08-15 06:42:20|499.84|498.44|500.07|498.67|500.07|498.67|499.84|498.44|0
1723704150000|2024-08-15 06:42:30|500.3|498.9|500.3|498.9|500.3|498.9|500.3|498.9|0
1723704160000|2024-08-15 06:42:40|500.07|498.67|500.07|498.67|500.07|498.67|500.07|498.67|0
1723704170000|2024-08-15 06:42:50|500.18|498.78|500.07|498.67|500.3|498.9|500.07|498.67|0
1723704180000|2024-08-15 06:43:00|500.18|498.78|500.18|498.78|500.18|498.78|500.18|498.78|0
1723704190000|2024-08-15 06:43:10|500.07|498.67|500.07|498.67|500.07|498.67|500.07|498.67|0
1723704220000|2024-08-15 06:43:40|499.84|498.44|499.84|498.44|499.84|498.44|499.84|498.44|0
1723704230000|2024-08-15 06:43:50|499.72|498.32|499.84|498.44|499.84|498.44|499.61|498.21|0
1723704240000|2024-08-15 06:44:00|499.72|498.32|500.07|498.67|500.07|498.67|499.61|498.21|0
1723704250000|2024-08-15 06:44:10|499.84|498.44|499.72|498.32|499.84|498.44|499.72|498.32|0
1723704260000|2024-08-15 06:44:20|499.84|498.44|499.84|498.44|499.84|498.44|499.84|498.44|0
1723704270000|2024-08-15 06:44:30|499.72|498.32|499.84|498.44|499.84|498.44|499.72|498.32|0
1723704280000|2024-08-15 06:44:40|500.07|498.67|500.07|498.67|500.07|498.67|500.07|498.67|0
1723704300000|2024-08-15 06:45:00|500.18|498.78|500.3|498.9|500.3|498.9|500.18|498.78|0
1723704310000|2024-08-15 06:45:10|500.18|498.78|500.07|498.67|500.18|498.78|500.07|498.67|0
1723704340000|2024-08-15 06:45:40|499.84|498.44|499.84|498.44|499.84|498.44|499.72|498.32|0
1723704350000|2024-08-15 06:45:50|500.07|498.67|500.07|498.67|500.07|498.67|500.07|498.67|0
1723704360000|2024-08-15 06:46:00|499.6|498.2|499.6|498.2|499.6|498.2|499.37|497.97|0
1723704370000|2024-08-15 06:46:10|499.49|498.09|499.14|497.74|499.49|498.09|499.14|497.74|0
1723704380000|2024-08-15 06:46:20|499.37|497.97|499.37|497.97|499.37|497.97|499.37|497.97|0
1723704390000|2024-08-15 06:46:30|499.6|498.2|499.6|498.2|499.6|498.2|499.6|498.2|0
1723704410000|2024-08-15 06:46:50|499.48|498.08|499.37|497.97|499.48|498.08|499.37|497.97|0
1723704430000|2024-08-15 06:47:10|499.6|498.2|499.37|497.97|499.6|498.2|499.37|497.97|0
1723704440000|2024-08-15 06:47:20|499.14|497.74|499.14|497.74|499.14|497.74|499.14|497.74|0
1723704480000|2024-08-15 06:48:00|499.37|497.97|499.37|497.97|499.37|497.97|499.37|497.97|0
1723704490000|2024-08-15 06:48:10|499.25|497.85|499.37|497.97|499.37|497.97|499.25|497.85|0
1723704500000|2024-08-15 06:48:20|499.14|497.74|499.14|497.74|499.14|497.74|499.14|497.74|0
1723704510000|2024-08-15 06:48:30|498.79|497.39|498.91|497.51|498.91|497.51|498.79|497.39|0
1723704520000|2024-08-15 06:48:40|499.02|497.62|498.91|497.51|499.02|497.62|498.91|497.51|0
1723704530000|2024-08-15 06:48:50|499.02|497.62|498.91|497.51|499.14|497.74|498.91|497.51|0
1723704540000|2024-08-15 06:49:00|499.14|497.74|498.91|497.51|499.14|497.74|498.91|497.51|0
1723704550000|2024-08-15 06:49:10|499.14|497.74|499.14|497.74|499.14|497.74|499.14|497.74|0
1723704560000|2024-08-15 06:49:20|499.6|498.2|499.6|498.2|499.6|498.2|499.37|497.97|0
1723704570000|2024-08-15 06:49:30|499.37|497.97|498.91|497.51|499.37|497.97|498.91|497.51|0
1723704580000|2024-08-15 06:49:40|499.14|497.74|499.14|497.74|499.14|497.74|499.14|497.74|0
1723704600000|2024-08-15 06:50:00|499.25|497.85|499.37|497.97|499.37|497.97|499.14|497.74|0
1723704610000|2024-08-15 06:50:10|499.6|498.2|499.83|498.43|499.83|498.43|499.6|498.2|0
1723704620000|2024-08-15 06:50:20|500.06|498.66|500.06|498.66|500.06|498.66|500.06|498.66|0
1723704630000|2024-08-15 06:50:30|499.83|498.43|499.83|498.43|499.83|498.43|499.83|498.43|0
1723704650000|2024-08-15 06:50:50|499.94|498.54|500.06|498.66|500.06|498.66|499.94|498.54|0
1723704660000|2024-08-15 06:51:00|499.94|498.54|500.06|498.66|500.06|498.66|499.94|498.54|0
1723704670000|2024-08-15 06:51:10|499.83|498.43|500.52|499.12|500.52|499.12|499.83|498.43|0
1723704680000|2024-08-15 06:51:20|500.76|499.36|500.29|498.89|500.87|499.47|500.29|498.89|0
1723704690000|2024-08-15 06:51:30|500.4|499|500.52|499.12|500.52|499.12|500.4|499|0
1723704700000|2024-08-15 06:51:40|500.29|498.89|500.29|498.89|500.29|498.89|500.29|498.89|0
1723704710000|2024-08-15 06:51:50|500.52|499.12|500.4|499|500.52|499.12|500.29|498.89|0
1723704720000|2024-08-15 06:52:00|500.29|498.89|500.75|499.35|500.75|499.35|500.29|498.89|0
1723704730000|2024-08-15 06:52:10|500.52|499.12|500.52|499.12|500.52|499.12|500.52|499.12|0
1723704740000|2024-08-15 06:52:20|500.75|499.35|500.75|499.35|500.75|499.35|500.75|499.35|0
1723704750000|2024-08-15 06:52:30|500.63|499.23|500.52|499.12|500.63|499.23|500.52|499.12|0
1723704760000|2024-08-15 06:52:40|500.63|499.23|500.52|499.12|500.63|499.23|500.52|499.12|0
1723704780000|2024-08-15 06:53:00|500.75|499.35|500.75|499.35|500.75|499.35|500.75|499.35|0
1723704790000|2024-08-15 06:53:10|500.52|499.12|500.52|499.12|500.52|499.12|500.52|499.12|0
1723704800000|2024-08-15 06:53:20|500.4|499|500.29|498.89|500.4|499|500.29|498.89|0
1723704820000|2024-08-15 06:53:40|500.4|499|500.52|499.12|500.52|499.12|500.4|499|0
1723704840000|2024-08-15 06:54:00|500.63|499.23|500.52|499.12|500.75|499.35|500.52|499.12|0
1723704850000|2024-08-15 06:54:10|500.4|499|500.29|498.89|500.4|499|500.17|498.77|0
1723704860000|2024-08-15 06:54:20|500.17|498.77|500.17|498.77|500.29|498.89|500.17|498.77|0
1723704870000|2024-08-15 06:54:30|500.06|498.66|500.29|498.89|500.29|498.89|500.06|498.66|0
1723704880000|2024-08-15 06:54:40|500.17|498.77|500.06|498.66|500.17|498.77|500.06|498.66|0
1723704890000|2024-08-15 06:54:50|500.29|498.89|500.06|498.66|500.29|498.89|500.06|498.66|0
1723704900000|2024-08-15 06:55:00|500.17|498.77|500.4|499|500.4|499|500.17|498.77|0
1723704910000|2024-08-15 06:55:10|500.52|499.12|500.29|498.89|500.52|499.12|500.06|498.66|0
1723704920000|2024-08-15 06:55:20|500.52|499.12|500.52|499.12|500.52|499.12|500.29|498.89|0
1723704940000|2024-08-15 06:55:40|500.29|498.89|500.52|499.12|500.52|499.12|500.29|498.89|0
1723704970000|2024-08-15 06:56:10|500.4|499|500.4|499|500.4|499|500.4|499|0
1723704980000|2024-08-15 06:56:20|500.52|499.12|500.06|498.66|500.52|499.12|500.06|498.66|0
1723704990000|2024-08-15 06:56:30|500.29|498.89|500.29|498.89|500.29|498.89|500.29|498.89|0
1723705020000|2024-08-15 06:57:00|500.06|498.66|500.06|498.66|500.06|498.66|500.06|498.66|0
1723705030000|2024-08-15 06:57:10|500.29|498.89|500.29|498.89|500.29|498.89|500.17|498.77|0
1723705040000|2024-08-15 06:57:20|500.4|499|500.52|499.12|500.52|499.12|500.4|499|0
1723705060000|2024-08-15 06:57:40|500.4|499|500.29|498.89|500.52|499.12|500.29|498.89|0
1723705070000|2024-08-15 06:57:50|500.52|499.12|500.52|499.12|500.52|499.12|500.4|499|0
1723705080000|2024-08-15 06:58:00|500.29|498.89|500.4|499|500.52|499.12|500.29|498.89|0
1723705090000|2024-08-15 06:58:10|500.52|499.12|500.4|499|500.52|499.12|500.29|498.89|0
1723705100000|2024-08-15 06:58:20|500.29|498.89|500.52|499.12|500.52|499.12|500.29|498.89|0
1723705130000|2024-08-15 06:58:50|500.75|499.35|500.75|499.35|500.75|499.35|500.75|499.35|0
1723705140000|2024-08-15 06:59:00|500.63|499.23|500.29|498.89|500.63|499.23|500.17|498.77|0
1723705150000|2024-08-15 06:59:10|500.4|499|500.4|499|500.4|499|500.4|499|0
1723705160000|2024-08-15 06:59:20|500.17|498.77|500.06|498.66|500.17|498.77|500.06|498.66|0
1723705170000|2024-08-15 06:59:30|500.4|499|500.4|499|500.4|499|500.4|499|0
1723705180000|2024-08-15 06:59:40|500.63|499.23|500.52|499.12|500.63|499.23|500.52|499.12|0
1723705190000|2024-08-15 06:59:50|500.75|499.35|500.75|499.35|500.75|499.35|500.52|499.12|0
1723705200000|2024-08-15 07:00:00|500.29|498.89|500.06|498.66|500.29|498.89|500.06|498.66|0
1723705210000|2024-08-15 07:00:10|499.83|498.43|499.6|498.2|500.06|498.66|499.6|498.2|0
1723705220000|2024-08-15 07:00:20|499.83|498.43|500.29|498.89|500.29|498.89|499.6|498.2|0
1723705230000|2024-08-15 07:00:30|500.06|498.66|499.94|498.54|500.06|498.66|499.94|498.54|0
1723705240000|2024-08-15 07:00:40|499.83|498.43|499.83|498.43|499.83|498.43|499.83|498.43|0
1723705250000|2024-08-15 07:00:50|499.94|498.54|499.83|498.43|499.94|498.54|499.83|498.43|0
1723705260000|2024-08-15 07:01:00|500.06|498.66|499.37|497.97|500.06|498.66|499.37|497.97|0
1723705270000|2024-08-15 07:01:10|499.48|498.08|499.14|497.74|499.48|498.08|499.14|497.74|0
1723705280000|2024-08-15 07:01:20|499.6|498.2|499.6|498.2|499.6|498.2|499.6|498.2|0
1723705290000|2024-08-15 07:01:30|499.37|497.97|499.37|497.97|499.37|497.97|499.37|497.97|0
1723705300000|2024-08-15 07:01:40|499.48|498.08|499.6|498.2|499.6|498.2|499.48|498.08|0
1723705310000|2024-08-15 07:01:50|499.83|498.43|499.71|498.31|499.83|498.43|499.71|498.31|0
1723705320000|2024-08-15 07:02:00|499.83|498.43|500.06|498.66|500.06|498.66|499.83|498.43|0
1723705330000|2024-08-15 07:02:10|500.29|498.89|500.06|498.66|500.29|498.89|500.06|498.66|0
1723705340000|2024-08-15 07:02:20|499.83|498.43|499.6|498.2|499.83|498.43|499.6|498.2|0
1723705350000|2024-08-15 07:02:30|499.37|497.97|499.6|498.2|499.6|498.2|499.37|497.97|0
1723705360000|2024-08-15 07:02:40|499.37|497.97|499.37|497.97|499.37|497.97|499.37|497.97|0
1723705370000|2024-08-15 07:02:50|499.6|498.2|498.21|496.81|499.6|498.2|498.21|496.81|0
1723705380000|2024-08-15 07:03:00|498.44|497.04|498.9|497.5|498.9|497.5|498.44|497.04|0
1723705390000|2024-08-15 07:03:10|498.67|497.27|498.67|497.27|498.67|497.27|498.67|497.27|0
1723705400000|2024-08-15 07:03:20|498.78|497.38|498.44|497.04|498.9|497.5|498.44|497.04|0
1723705410000|2024-08-15 07:03:30|498.21|496.81|498.21|496.81|498.21|496.81|498.21|496.81|0
1723705420000|2024-08-15 07:03:40|498.44|497.04|498.44|497.04|498.44|497.04|498.32|496.92|0
1723705430000|2024-08-15 07:03:50|498.55|497.15|498.67|497.27|498.67|497.27|498.44|497.04|0
1723705440000|2024-08-15 07:04:00|498.55|497.15|498.9|497.5|498.9|497.5|498.55|497.15|0
1723705450000|2024-08-15 07:04:10|499.37|497.97|499.37|497.97|499.37|497.97|499.37|497.97|0
1723705460000|2024-08-15 07:04:20|499.6|498.2|499.71|498.31|499.83|498.43|499.6|498.2|0
1723705470000|2024-08-15 07:04:30|499.6|498.2|499.83|498.43|499.83|498.43|499.6|498.2|0
1723705480000|2024-08-15 07:04:40|499.71|498.31|499.71|498.31|499.71|498.31|499.71|498.31|0
1723705490000|2024-08-15 07:04:50|499.6|498.2|499.36|497.96|499.6|498.2|499.36|497.96|0
1723705500000|2024-08-15 07:05:00|499.13|497.73|499.24|497.84|499.36|497.96|499.13|497.73|0
1723705510000|2024-08-15 07:05:10|499.48|498.08|499.71|498.31|499.71|498.31|499.48|498.08|0
1723705520000|2024-08-15 07:05:20|499.83|498.43|499.6|498.2|499.83|498.43|499.6|498.2|0
1723705530000|2024-08-15 07:05:30|499.48|498.08|499.13|497.73|499.48|498.08|499.13|497.73|0
1723705540000|2024-08-15 07:05:40|498.9|497.5|499.13|497.73|499.13|497.73|498.9|497.5|0
1723705550000|2024-08-15 07:05:50|498.9|497.5|498.78|497.38|498.9|497.5|498.67|497.27|0
1723705560000|2024-08-15 07:06:00|498.9|497.5|499.13|497.73|499.13|497.73|498.78|497.38|0
1723705570000|2024-08-15 07:06:10|499.36|497.96|499.13|497.73|499.36|497.96|499.13|497.73|0
1723705580000|2024-08-15 07:06:20|498.9|497.5|498.9|497.5|498.9|497.5|498.67|497.27|0
1723705590000|2024-08-15 07:06:30|498.67|497.27|499.13|497.73|499.13|497.73|498.67|497.27|0
1723705600000|2024-08-15 07:06:40|498.9|497.5|499.36|497.96|499.36|497.96|498.9|497.5|0
1723705610000|2024-08-15 07:06:50|499.47|498.07|499.59|498.19|499.59|498.19|499.47|498.07|0
1723705620000|2024-08-15 07:07:00|500.06|498.66|499.59|498.19|500.06|498.66|499.59|498.19|0
1723705630000|2024-08-15 07:07:10|499.47|498.07|499.36|497.96|499.59|498.19|499.36|497.96|0
1723705640000|2024-08-15 07:07:20|499.24|497.84|499.36|497.96|499.59|498.19|499.24|497.84|0
1723705660000|2024-08-15 07:07:40|499.47|498.07|499.59|498.19|499.59|498.19|499.47|498.07|0
1723705670000|2024-08-15 07:07:50|499.82|498.42|500.29|498.89|500.29|498.89|499.82|498.42|0
1723705680000|2024-08-15 07:08:00|500.52|499.12|500.4|499|500.52|499.12|500.4|499|0
1723705690000|2024-08-15 07:08:10|500.29|498.89|500.52|499.12|500.52|499.12|500.29|498.89|0
1723705700000|2024-08-15 07:08:20|500.75|499.35|500.75|499.35|500.75|499.35|500.75|499.35|0
1723705710000|2024-08-15 07:08:30|500.98|499.58|500.52|499.12|500.98|499.58|500.52|499.12|0
1723705720000|2024-08-15 07:08:40|500.75|499.35|500.52|499.12|500.98|499.58|500.52|499.12|0
1723705740000|2024-08-15 07:09:00|500.63|499.23|500.98|499.58|500.98|499.58|500.63|499.23|0
1723705750000|2024-08-15 07:09:10|500.52|499.12|501.21|499.81|501.21|499.81|500.52|499.12|0
1723705760000|2024-08-15 07:09:20|501.44|500.04|501.09|499.69|501.44|500.04|501.09|499.69|0
1723705770000|2024-08-15 07:09:30|500.98|499.58|500.98|499.58|500.98|499.58|500.98|499.58|0
1723705780000|2024-08-15 07:09:40|501.09|499.69|500.98|499.58|501.09|499.69|500.98|499.58|0
1723705790000|2024-08-15 07:09:50|501.09|499.69|500.75|499.35|501.09|499.69|500.75|499.35|0
1723705800000|2024-08-15 07:10:00|500.51|499.11|500.75|499.35|500.75|499.35|500.51|499.11|0
1723705810000|2024-08-15 07:10:10|500.51|499.11|500.28|498.88|500.51|499.11|500.28|498.88|0
1723705820000|2024-08-15 07:10:20|500.16|498.76|500.16|498.76|500.16|498.76|500.16|498.76|0
1723705830000|2024-08-15 07:10:30|499.82|498.42|498.67|497.27|499.82|498.42|498.44|497.04|0
1723705840000|2024-08-15 07:10:40|499.13|497.73|498.55|497.15|499.13|497.73|498.55|497.15|0
1723705850000|2024-08-15 07:10:50|498.67|497.27|498.9|497.5|498.9|497.5|498.67|497.27|0
1723705860000|2024-08-15 07:11:00|498.78|497.38|499.13|497.73|499.13|497.73|498.78|497.38|0
1723705870000|2024-08-15 07:11:10|499.36|497.96|499.36|497.96|499.36|497.96|499.36|497.96|0
1723705880000|2024-08-15 07:11:20|499.59|498.19|499.59|498.19|499.59|498.19|499.59|498.19|0
1723705890000|2024-08-15 07:11:30|499.7|498.3|499.59|498.19|499.7|498.3|499.59|498.19|0
1723705900000|2024-08-15 07:11:40|499.47|498.07|499.82|498.42|499.82|498.42|499.36|497.96|0
1723705910000|2024-08-15 07:11:50|499.59|498.19|500.05|498.65|500.05|498.65|499.36|497.96|0
1723705930000|2024-08-15 07:12:10|499.82|498.42|499.82|498.42|499.82|498.42|499.82|498.42|0
1723705940000|2024-08-15 07:12:20|500.05|498.65|500.05|498.65|500.05|498.65|499.82|498.42|0
1723705950000|2024-08-15 07:12:30|500.28|498.88|500.16|498.76|500.28|498.88|500.16|498.76|0
1723705960000|2024-08-15 07:12:40|500.28|498.88|499.47|498.07|500.28|498.88|499.47|498.07|0
1723705970000|2024-08-15 07:12:50|499.59|498.19|500.05|498.65|500.05|498.65|499.59|498.19|0
1723705980000|2024-08-15 07:13:00|500.28|498.88|500.05|498.65|500.28|498.88|500.05|498.65|0
1723705990000|2024-08-15 07:13:10|499.82|498.42|499.82|498.42|499.82|498.42|499.82|498.42|0
1723706000000|2024-08-15 07:13:20|500.05|498.65|500.28|498.88|500.28|498.88|500.05|498.65|0
1723706010000|2024-08-15 07:13:30|500.39|498.99|500.28|498.88|500.39|498.99|500.28|498.88|0
1723706030000|2024-08-15 07:13:50|500.39|498.99|500.62|499.22|500.62|499.22|500.39|498.99|0
1723706040000|2024-08-15 07:14:00|500.74|499.34|500.74|499.34|500.74|499.34|500.74|499.34|0
1723706050000|2024-08-15 07:14:10|500.85|499.45|500.97|499.57|500.97|499.57|500.85|499.45|0
1723706060000|2024-08-15 07:14:20|501.44|500.04|501.2|499.8|501.44|500.04|501.2|499.8|0
1723706070000|2024-08-15 07:14:30|500.74|499.34|500.97|499.57|500.97|499.57|500.74|499.34|0
1723706080000|2024-08-15 07:14:40|501.44|500.04|501.2|499.8|501.44|500.04|501.2|499.8|0
1723706090000|2024-08-15 07:14:50|501.55|500.15|501.44|500.04|501.55|500.15|501.44|500.04|0
1723706100000|2024-08-15 07:15:00|501.2|499.8|501.55|500.15|501.67|500.27|501.2|499.8|0
1723706110000|2024-08-15 07:15:10|501.43|500.03|501.78|500.38|501.78|500.38|501.43|500.03|0
1723706120000|2024-08-15 07:15:20|501.9|500.5|501.9|500.5|501.9|500.5|501.9|500.5|0
1723706140000|2024-08-15 07:15:40|502.13|500.73|502.13|500.73|502.13|500.73|502.13|500.73|0
1723706160000|2024-08-15 07:16:00|502.36|500.96|502.13|500.73|502.36|500.96|502.13|500.73|0
1723706170000|2024-08-15 07:16:10|502.24|500.84|502.01|500.61|502.24|500.84|501.9|500.5|0
1723706180000|2024-08-15 07:16:20|501.67|500.27|501.67|500.27|501.78|500.38|501.67|500.27|0
1723706190000|2024-08-15 07:16:30|501.66|500.26|501.78|500.38|501.78|500.38|501.66|500.26|0
1723706200000|2024-08-15 07:16:40|501.9|500.5|501.9|500.5|502.01|500.61|501.66|500.26|0
1723706210000|2024-08-15 07:16:50|501.66|500.26|501.66|500.26|501.66|500.26|501.66|500.26|0
1723706230000|2024-08-15 07:17:10|501.43|500.03|501.43|500.03|501.43|500.03|501.2|499.8|0
1723706240000|2024-08-15 07:17:20|501.2|499.8|501.2|499.8|501.2|499.8|501.2|499.8|0
1723706250000|2024-08-15 07:17:30|500.97|499.57|500.85|499.45|500.97|499.57|500.85|499.45|0
1723706260000|2024-08-15 07:17:40|500.97|499.57|500.74|499.34|500.97|499.57|500.74|499.34|0
1723706270000|2024-08-15 07:17:50|500.62|499.22|500.74|499.34|500.74|499.34|500.62|499.22|0
1723706280000|2024-08-15 07:18:00|500.97|499.57|501.08|499.68|501.2|499.8|500.97|499.57|0
1723706290000|2024-08-15 07:18:10|501.43|500.03|501.43|500.03|501.43|500.03|501.43|500.03|0
1723706300000|2024-08-15 07:18:20|501.66|500.26|501.43|500.03|501.66|500.26|501.43|500.03|0
1723706310000|2024-08-15 07:18:30|501.66|500.26|501.66|500.26|501.77|500.37|501.66|500.26|0
1723706320000|2024-08-15 07:18:40|501.77|500.37|501.66|500.26|501.77|500.37|501.66|500.26|0
1723706330000|2024-08-15 07:18:50|501.43|500.03|501.2|499.8|501.43|500.03|501.2|499.8|0
1723706340000|2024-08-15 07:19:00|500.97|499.57|500.97|499.57|500.97|499.57|500.97|499.57|0
1723706350000|2024-08-15 07:19:10|500.74|499.34|500.74|499.34|500.74|499.34|500.74|499.34|0
1723706360000|2024-08-15 07:19:20|500.85|499.45|500.74|499.34|500.85|499.45|500.51|499.11|0
1723706370000|2024-08-15 07:19:30|500.51|499.11|500.28|498.88|500.62|499.22|500.28|498.88|0
1723706380000|2024-08-15 07:19:40|499.82|498.42|499.82|498.42|500.05|498.65|499.82|498.42|0
1723706390000|2024-08-15 07:19:50|500.05|498.65|500.28|498.88|500.28|498.88|500.05|498.65|0
1723706400000|2024-08-15 07:20:00|500.05|498.65|499.93|498.53|500.28|498.88|499.93|498.53|0
1723706410000|2024-08-15 07:20:10|500.05|498.65|500.05|498.65|500.05|498.65|500.05|498.65|0
1723706420000|2024-08-15 07:20:20|499.93|498.53|499.93|498.53|499.93|498.53|499.93|498.53|0
1723706430000|2024-08-15 07:20:30|500.05|498.65|499.82|498.42|500.05|498.65|499.82|498.42|0
1723706440000|2024-08-15 07:20:40|499.59|498.19|499.82|498.42|499.82|498.42|499.59|498.19|0
1723706450000|2024-08-15 07:20:50|499.59|498.19|499.13|497.73|499.59|498.19|499.13|497.73|0
1723706460000|2024-08-15 07:21:00|499.36|497.96|499.82|498.42|499.82|498.42|499.36|497.96|0
1723706470000|2024-08-15 07:21:10|500.05|498.65|500.28|498.88|500.28|498.88|500.05|498.65|0
1723706480000|2024-08-15 07:21:20|500.39|498.99|499.82|498.42|500.51|499.11|499.82|498.42|0
1723706490000|2024-08-15 07:21:30|500.05|498.65|500.05|498.65|500.05|498.65|500.05|498.65|0
1723706500000|2024-08-15 07:21:40|500.28|498.88|500.51|499.11|500.51|499.11|500.28|498.88|0
1723706510000|2024-08-15 07:21:50|500.39|498.99|500.51|499.11|500.51|499.11|500.39|498.99|0
1723706520000|2024-08-15 07:22:00|500.74|499.34|500.74|499.34|500.74|499.34|500.74|499.34|0
1723706530000|2024-08-15 07:22:10|500.97|499.57|501.2|499.8|501.2|499.8|500.97|499.57|0
1723706540000|2024-08-15 07:22:20|500.74|499.34|500.85|499.45|500.85|499.45|500.74|499.34|0
1723706550000|2024-08-15 07:22:30|500.97|499.57|500.97|499.57|501.2|499.8|500.97|499.57|0
1723706560000|2024-08-15 07:22:40|501.2|499.8|501.2|499.8|501.2|499.8|501.2|499.8|0
1723706570000|2024-08-15 07:22:50|501.54|500.14|501.54|500.14|501.54|500.14|501.54|500.14|0
1723706580000|2024-08-15 07:23:00|501.43|500.03|501.43|500.03|501.66|500.26|501.43|500.03|0
1723706590000|2024-08-15 07:23:10|501.2|499.8|501.2|499.8|501.31|499.91|501.2|499.8|0
1723706600000|2024-08-15 07:23:20|501.43|500.03|501.2|499.8|501.43|500.03|501.2|499.8|0
1723706610000|2024-08-15 07:23:30|501.43|500.03|501.43|500.03|501.43|500.03|501.43|500.03|0
1723706620000|2024-08-15 07:23:40|501.66|500.26|501.66|500.26|501.66|500.26|501.66|500.26|0
1723706630000|2024-08-15 07:23:50|501.89|500.49|501.66|500.26|501.89|500.49|501.66|500.26|0
1723706640000|2024-08-15 07:24:00|501.89|500.49|501.89|500.49|501.89|500.49|501.89|500.49|0
1723706650000|2024-08-15 07:24:10|501.66|500.26|501.89|500.49|501.89|500.49|501.66|500.26|0
1723706680000|2024-08-15 07:24:40|502.12|500.72|502.12|500.72|502.12|500.72|502.12|500.72|0
1723706710000|2024-08-15 07:25:10|502.23|500.83|502.23|500.83|502.23|500.83|502.12|500.72|0
1723706720000|2024-08-15 07:25:20|502.35|500.95|502.12|500.72|502.58|501.18|502.12|500.72|0
1723706740000|2024-08-15 07:25:40|502.35|500.95|501.89|500.49|502.35|500.95|501.89|500.49|0
1723706760000|2024-08-15 07:26:00|502.12|500.72|502.58|501.18|502.58|501.18|502.12|500.72|0
1723706780000|2024-08-15 07:26:20|502.81|501.41|503.04|501.64|503.04|501.64|502.81|501.41|0
1723706800000|2024-08-15 07:26:40|503.28|501.88|503.51|502.11|503.51|502.11|503.28|501.88|0
1723706820000|2024-08-15 07:27:00|503.28|501.88|503.04|501.64|503.28|501.88|503.04|501.64|0
1723706830000|2024-08-15 07:27:10|502.81|501.41|502.81|501.41|502.81|501.41|502.81|501.41|0
1723706840000|2024-08-15 07:27:20|502.92|501.52|502.92|501.52|502.92|501.52|502.81|501.41|0
1723706850000|2024-08-15 07:27:30|503.04|501.64|503.04|501.64|503.04|501.64|503.04|501.64|0
1723706900000|2024-08-15 07:28:20|502.81|501.41|503.04|501.64|503.04|501.64|502.81|501.41|0
1723706920000|2024-08-15 07:28:40|503.15|501.75|503.04|501.64|503.15|501.75|503.04|501.64|0
1723706930000|2024-08-15 07:28:50|503.15|501.75|503.04|501.64|503.15|501.75|503.04|501.64|0
1723706940000|2024-08-15 07:29:00|503.15|501.75|503.27|501.87|503.27|501.87|503.15|501.75|0
1723706950000|2024-08-15 07:29:10|503.51|502.11|503.51|502.11|503.51|502.11|503.51|502.11|0
1723706980000|2024-08-15 07:29:40|503.5|502.1|503.5|502.1|503.5|502.1|503.5|502.1|0
1723706990000|2024-08-15 07:29:50|503.74|502.34|503.74|502.34|503.74|502.34|503.74|502.34|0
1723707000000|2024-08-15 07:30:00|503.62|502.22|503.5|502.1|503.74|502.34|503.5|502.1|0
1723707020000|2024-08-15 07:30:20|503.74|502.34|503.74|502.34|503.74|502.34|503.74|502.34|0
1723707030000|2024-08-15 07:30:30|503.62|502.22|503.62|502.22|503.62|502.22|503.62|502.22|0
1723707040000|2024-08-15 07:30:40|503.74|502.34|503.5|502.1|503.74|502.34|503.5|502.1|0
1723707050000|2024-08-15 07:30:50|503.27|501.87|503.27|501.87|503.27|501.87|503.27|501.87|0
1723707060000|2024-08-15 07:31:00|502.92|501.52|502.81|501.41|502.92|501.52|502.81|501.41|0
1723707070000|2024-08-15 07:31:10|502.69|501.29|503.15|501.75|503.15|501.75|502.69|501.29|0
1723707080000|2024-08-15 07:31:20|502.81|501.41|502.81|501.41|502.81|501.41|502.69|501.29|0
1723707090000|2024-08-15 07:31:30|503.04|501.64|503.04|501.64|503.04|501.64|502.81|501.41|0
1723707120000|2024-08-15 07:32:00|502.81|501.41|502.81|501.41|502.81|501.41|502.81|501.41|0
1723707130000|2024-08-15 07:32:10|502.58|501.18|502.58|501.18|502.58|501.18|502.58|501.18|0
1723707140000|2024-08-15 07:32:20|502.81|501.41|502.81|501.41|502.81|501.41|502.81|501.41|0
1723707150000|2024-08-15 07:32:30|503.04|501.64|502.81|501.41|503.27|501.87|502.81|501.41|0
1723707160000|2024-08-15 07:32:40|503.04|501.64|503.04|501.64|503.04|501.64|503.04|501.64|0
1723707170000|2024-08-15 07:32:50|503.15|501.75|503.04|501.64|503.15|501.75|503.04|501.64|0
1723707180000|2024-08-15 07:33:00|502.92|501.52|503.04|501.64|503.04|501.64|502.92|501.52|0
1723707190000|2024-08-15 07:33:10|503.27|501.87|503.04|501.64|503.27|501.87|503.04|501.64|0
1723707210000|2024-08-15 07:33:30|502.81|501.41|502.81|501.41|502.92|501.52|502.81|501.41|0
1723707220000|2024-08-15 07:33:40|502.92|501.52|503.27|501.87|503.27|501.87|502.92|501.52|0
1723707240000|2024-08-15 07:34:00|503.15|501.75|503.38|501.98|503.38|501.98|503.15|501.75|0
1723707250000|2024-08-15 07:34:10|503.27|501.87|503.27|501.87|503.27|501.87|503.27|501.87|0
1723707270000|2024-08-15 07:34:30|503.5|502.1|503.5|502.1|503.5|502.1|503.5|502.1|0
1723707280000|2024-08-15 07:34:40|503.96|502.56|503.15|501.75|503.96|502.56|503.04|501.64|0
1723707290000|2024-08-15 07:34:50|503.04|501.64|503.04|501.64|503.04|501.64|503.04|501.64|0
1723707300000|2024-08-15 07:35:00|502.69|501.29|502.81|501.41|502.92|501.52|502.69|501.29|0
1723707310000|2024-08-15 07:35:10|503.04|501.64|503.04|501.64|503.27|501.87|503.04|501.64|0
1723707320000|2024-08-15 07:35:20|503.27|501.87|503.27|501.87|503.27|501.87|503.27|501.87|0
1723707330000|2024-08-15 07:35:30|503.04|501.64|503.04|501.64|503.27|501.87|503.04|501.64|0
1723707340000|2024-08-15 07:35:40|503.27|501.87|503.27|501.87|503.27|501.87|503.27|501.87|0
1723707350000|2024-08-15 07:35:50|503.02|501.62|503.02|501.62|503.02|501.62|503.02|501.62|0
1723707370000|2024-08-15 07:36:10|503.25|501.85|503.25|501.85|503.25|501.85|503.25|501.85|0
1723707380000|2024-08-15 07:36:20|503.36|501.96|503.36|501.96|503.36|501.96|503.36|501.96|0
1723707390000|2024-08-15 07:36:30|503.25|501.85|503.25|501.85|503.25|501.85|503.25|501.85|0
1723707410000|2024-08-15 07:36:50|503.36|501.96|503.25|501.85|503.36|501.96|503.25|501.85|0
1723707420000|2024-08-15 07:37:00|503.02|501.62|503.25|501.85|503.25|501.85|503.02|501.62|0
1723707440000|2024-08-15 07:37:20|503.48|502.08|503.36|501.96|503.48|502.08|503.25|501.85|0
1723707450000|2024-08-15 07:37:30|503.25|501.85|503.36|501.96|503.36|501.96|503.25|501.85|0
1723707460000|2024-08-15 07:37:40|503.48|502.08|503.48|502.08|503.48|502.08|503.48|502.08|0
1723707470000|2024-08-15 07:37:50|503.71|502.31|503.71|502.31|503.71|502.31|503.71|502.31|0
1723707480000|2024-08-15 07:38:00|503.48|502.08|503.36|501.96|503.48|502.08|503.25|501.85|0
1723707490000|2024-08-15 07:38:10|503.02|501.62|503.02|501.62|503.02|501.62|503.02|501.62|0
1723707500000|2024-08-15 07:38:20|503.25|501.85|503.25|501.85|503.25|501.85|503.02|501.62|0
1723707510000|2024-08-15 07:38:30|503.36|501.96|503.36|501.96|503.36|501.96|503.36|501.96|0
1723707520000|2024-08-15 07:38:40|503.25|501.85|503.48|502.08|503.48|502.08|503.25|501.85|0
1723707530000|2024-08-15 07:38:50|503.71|502.31|503.71|502.31|503.71|502.31|503.71|502.31|0
1723707540000|2024-08-15 07:39:00|503.48|502.08|503.59|502.19|503.59|502.19|503.48|502.08|0
1723707550000|2024-08-15 07:39:10|503.48|502.08|503.71|502.31|503.71|502.31|503.48|502.08|0
1723707560000|2024-08-15 07:39:20|503.59|502.19|503.59|502.19|503.59|502.19|503.48|502.08|0
1723707570000|2024-08-15 07:39:30|503.48|502.08|503.48|502.08|503.71|502.31|503.48|502.08|0
1723707590000|2024-08-15 07:39:50|503.25|501.85|503.25|501.85|503.36|501.96|503.25|501.85|0
1723707600000|2024-08-15 07:40:00|503.36|501.96|503.25|501.85|503.48|502.08|503.25|501.85|0
1723707610000|2024-08-15 07:40:10|503.48|502.08|502.78|501.38|503.48|502.08|502.78|501.38|0
1723707620000|2024-08-15 07:40:20|502.9|501.5|502.9|501.5|502.9|501.5|502.9|501.5|0
1723707630000|2024-08-15 07:40:30|502.78|501.38|502.78|501.38|502.78|501.38|502.78|501.38|0
1723707640000|2024-08-15 07:40:40|502.66|501.26|502.78|501.38|502.78|501.38|502.66|501.26|0
1723707650000|2024-08-15 07:40:50|502.66|501.26|502.66|501.26|502.66|501.26|502.66|501.26|0
1723707660000|2024-08-15 07:41:00|502.78|501.38|503.02|501.62|503.02|501.62|502.78|501.38|0
1723707670000|2024-08-15 07:41:10|503.01|501.61|503.01|501.61|503.01|501.61|503.01|501.61|0
1723707680000|2024-08-15 07:41:20|502.78|501.38|502.78|501.38|502.78|501.38|502.78|501.38|0
1723707690000|2024-08-15 07:41:30|503.01|501.61|503.01|501.61|503.01|501.61|503.01|501.61|0
1723707700000|2024-08-15 07:41:40|502.78|501.38|502.78|501.38|502.78|501.38|502.78|501.38|0
1723707710000|2024-08-15 07:41:50|502.55|501.15|502.55|501.15|502.55|501.15|502.55|501.15|0
1723707730000|2024-08-15 07:42:10|502.66|501.26|502.66|501.26|502.66|501.26|502.66|501.26|0
1723707740000|2024-08-15 07:42:20|502.78|501.38|502.78|501.38|502.78|501.38|502.78|501.38|0
1723707770000|2024-08-15 07:42:50|502.55|501.15|502.55|501.15|502.78|501.38|502.55|501.15|0
1723707780000|2024-08-15 07:43:00|502.32|500.92|501.86|500.46|502.32|500.92|501.86|500.46|0
1723707790000|2024-08-15 07:43:10|502.09|500.69|502.09|500.69|502.09|500.69|501.97|500.57|0
1723707800000|2024-08-15 07:43:20|502.32|500.92|502.32|500.92|502.32|500.92|502.32|500.92|0
1723707810000|2024-08-15 07:43:30|502.09|500.69|502.32|500.92|502.32|500.92|502.09|500.69|0
1723707820000|2024-08-15 07:43:40|502.43|501.03|502.09|500.69|502.43|501.03|502.09|500.69|0
1723707840000|2024-08-15 07:44:00|502.32|500.92|502.32|500.92|502.32|500.92|502.32|500.92|0
1723707850000|2024-08-15 07:44:10|502.09|500.69|502.09|500.69|502.09|500.69|502.09|500.69|0
1723707860000|2024-08-15 07:44:20|501.86|500.46|502.09|500.69|502.09|500.69|501.86|500.46|0
1723707870000|2024-08-15 07:44:30|501.86|500.46|501.86|500.46|501.86|500.46|501.86|500.46|0
1723707890000|2024-08-15 07:44:50|501.63|500.23|501.74|500.34|501.74|500.34|501.63|500.23|0
1723707900000|2024-08-15 07:45:00|501.86|500.46|502.32|500.92|502.32|500.92|501.86|500.46|0
1723707910000|2024-08-15 07:45:10|502.55|501.15|502.78|501.38|502.78|501.38|502.55|501.15|0
1723707920000|2024-08-15 07:45:20|503.24|501.84|503.01|501.61|503.24|501.84|503.01|501.61|0
1723707940000|2024-08-15 07:45:40|503.24|501.84|502.78|501.38|503.24|501.84|502.78|501.38|0
1723707950000|2024-08-15 07:45:50|503.01|501.61|503.01|501.61|503.01|501.61|503.01|501.61|0
1723707960000|2024-08-15 07:46:00|502.78|501.38|502.78|501.38|502.78|501.38|502.78|501.38|0
1723707990000|2024-08-15 07:46:30|502.66|501.26|502.89|501.49|503.01|501.61|502.66|501.26|0
1723708000000|2024-08-15 07:46:40|503.01|501.61|502.78|501.38|503.01|501.61|502.78|501.38|0
1723708010000|2024-08-15 07:46:50|502.89|501.49|503.12|501.72|503.12|501.72|502.78|501.38|0
1723708020000|2024-08-15 07:47:00|503.01|501.61|503.01|501.61|503.01|501.61|503.01|501.61|0
1723708030000|2024-08-15 07:47:10|502.78|501.38|502.78|501.38|502.89|501.49|502.78|501.38|0
1723708060000|2024-08-15 07:47:40|502.55|501.15|502.55|501.15|502.55|501.15|502.55|501.15|0
1723708070000|2024-08-15 07:47:50|502.32|500.92|502.55|501.15|502.55|501.15|502.32|500.92|0
1723708080000|2024-08-15 07:48:00|502.43|501.03|502.43|501.03|502.43|501.03|502.43|501.03|0
1723708090000|2024-08-15 07:48:10|502.55|501.15|502.66|501.26|502.78|501.38|502.55|501.15|0
1723708100000|2024-08-15 07:48:20|502.55|501.15|502.66|501.26|502.78|501.38|502.55|501.15|0
1723708110000|2024-08-15 07:48:30|502.78|501.38|502.78|501.38|502.78|501.38|502.78|501.38|0
1723708120000|2024-08-15 07:48:40|502.89|501.49|503.47|502.07|503.47|502.07|502.89|501.49|0
1723708130000|2024-08-15 07:48:50|503.7|502.3|503.7|502.3|503.7|502.3|503.7|502.3|0
1723708140000|2024-08-15 07:49:00|503.58|502.18|503.47|502.07|503.7|502.3|503.47|502.07|0
1723708150000|2024-08-15 07:49:10|503.24|501.84|503.24|501.84|503.24|501.84|503.24|501.84|0
1723708160000|2024-08-15 07:49:20|503.01|501.61|503.24|501.84|503.24|501.84|503.01|501.61|0
1723708170000|2024-08-15 07:49:30|503.47|502.07|503.47|502.07|503.47|502.07|503.24|501.84|0
1723708180000|2024-08-15 07:49:40|503.35|501.95|503.01|501.61|503.47|502.07|503.01|501.61|0
1723708190000|2024-08-15 07:49:50|503.24|501.84|503.24|501.84|503.24|501.84|503.01|501.61|0
1723708240000|2024-08-15 07:50:40|503.12|501.72|503.24|501.84|503.24|501.84|503.12|501.72|0
1723708250000|2024-08-15 07:50:50|503.35|501.95|503.35|501.95|503.35|501.95|503.35|501.95|0
1723708260000|2024-08-15 07:51:00|503.47|502.07|504.16|502.76|504.16|502.76|503.47|502.07|0
1723708280000|2024-08-15 07:51:20|503.93|502.53|503.93|502.53|503.93|502.53|503.93|502.53|0
1723708300000|2024-08-15 07:51:40|503.7|502.3|503.81|502.41|503.81|502.41|503.7|502.3|0
1723708310000|2024-08-15 07:51:50|503.93|502.53|503.93|502.53|503.93|502.53|503.93|502.53|0
1723708320000|2024-08-15 07:52:00|504.04|502.64|504.04|502.64|504.04|502.64|504.04|502.64|0
1723708330000|2024-08-15 07:52:10|503.93|502.53|503.93|502.53|503.93|502.53|503.93|502.53|0
1723708340000|2024-08-15 07:52:20|503.7|502.3|503.7|502.3|503.7|502.3|503.7|502.3|0
1723708350000|2024-08-15 07:52:30|503.81|502.41|503.81|502.41|503.81|502.41|503.81|502.41|0
1723708360000|2024-08-15 07:52:40|503.93|502.53|503.93|502.53|504.04|502.64|503.93|502.53|0
1723708380000|2024-08-15 07:53:00|504.16|502.76|504.16|502.76|504.16|502.76|503.93|502.53|0
1723708390000|2024-08-15 07:53:10|503.7|502.3|503.7|502.3|503.7|502.3|503.7|502.3|0
1723708400000|2024-08-15 07:53:20|503.93|502.53|503.47|502.07|503.93|502.53|503.47|502.07|0
1723708410000|2024-08-15 07:53:30|503.35|501.95|503.01|501.61|503.35|501.95|503.01|501.61|0
1723708420000|2024-08-15 07:53:40|503.24|501.84|503.47|502.07|503.47|502.07|503.24|501.84|0
1723708430000|2024-08-15 07:53:50|503.24|501.84|503.47|502.07|503.47|502.07|503.24|501.84|0
1723708440000|2024-08-15 07:54:00|503.24|501.84|503.47|502.07|503.58|502.18|503.24|501.84|0
1723708450000|2024-08-15 07:54:10|503.7|502.3|503.7|502.3|503.7|502.3|503.7|502.3|0
1723708460000|2024-08-15 07:54:20|503.81|502.41|503.81|502.41|503.81|502.41|503.81|502.41|0
1723708470000|2024-08-15 07:54:30|503.93|502.53|503.93|502.53|503.93|502.53|503.93|502.53|0
1723708480000|2024-08-15 07:54:40|503.81|502.41|503.47|502.07|503.81|502.41|503.47|502.07|0
1723708490000|2024-08-15 07:54:50|503.7|502.3|503.7|502.3|503.93|502.53|503.7|502.3|0
1723708500000|2024-08-15 07:55:00|503.58|502.18|503.7|502.3|503.7|502.3|503.58|502.18|0
1723708510000|2024-08-15 07:55:10|503.93|502.53|503.93|502.53|503.93|502.53|503.93|502.53|0
1723708520000|2024-08-15 07:55:20|503.81|502.41|503.93|502.53|503.93|502.53|503.7|502.3|0
1723708530000|2024-08-15 07:55:30|503.7|502.3|503.58|502.18|503.7|502.3|503.47|502.07|0
1723708540000|2024-08-15 07:55:40|503.93|502.53|503.7|502.3|503.93|502.53|503.7|502.3|0
1723708550000|2024-08-15 07:55:50|503.47|502.07|503.35|501.95|503.47|502.07|503.35|501.95|0
1723708560000|2024-08-15 07:56:00|503.93|502.53|504.16|502.76|504.16|502.76|503.93|502.53|0
1723708570000|2024-08-15 07:56:10|504.27|502.87|504.39|502.99|504.39|502.99|504.27|502.87|0
1723708580000|2024-08-15 07:56:20|504.86|503.46|504.62|503.22|504.86|503.46|504.62|503.22|0
1723708590000|2024-08-15 07:56:30|504.39|502.99|504.62|503.22|504.62|503.22|504.39|502.99|0
1723708600000|2024-08-15 07:56:40|504.5|503.1|504.86|503.46|504.86|503.46|504.5|503.1|0
1723708610000|2024-08-15 07:56:50|504.74|503.34|504.86|503.46|504.86|503.46|504.74|503.34|0
1723708620000|2024-08-15 07:57:00|504.97|503.57|504.73|503.33|504.97|503.57|504.73|503.33|0
1723708630000|2024-08-15 07:57:10|504.86|503.46|504.86|503.46|504.86|503.46|504.62|503.22|0
1723708640000|2024-08-15 07:57:20|504.73|503.33|504.85|503.45|504.85|503.45|504.73|503.33|0
1723708650000|2024-08-15 07:57:30|505.09|503.69|504.85|503.45|505.09|503.69|504.85|503.45|0
1723708660000|2024-08-15 07:57:40|504.62|503.22|504.39|502.99|504.62|503.22|504.39|502.99|0
1723708670000|2024-08-15 07:57:50|504.5|503.1|504.62|503.22|504.62|503.22|504.5|503.1|0
1723708680000|2024-08-15 07:58:00|504.39|502.99|504.62|503.22|504.62|503.22|504.39|502.99|0
1723708700000|2024-08-15 07:58:20|504.85|503.45|504.97|503.57|504.97|503.57|504.73|503.33|0
1723708710000|2024-08-15 07:58:30|504.85|503.45|504.97|503.57|504.97|503.57|504.85|503.45|0
1723708720000|2024-08-15 07:58:40|504.85|503.45|504.85|503.45|504.85|503.45|504.85|503.45|0
1723708730000|2024-08-15 07:58:50|504.73|503.33|504.85|503.45|504.85|503.45|504.73|503.33|0
1723708740000|2024-08-15 07:59:00|504.73|503.33|504.62|503.22|504.85|503.45|504.62|503.22|0
1723708760000|2024-08-15 07:59:20|504.85|503.45|504.85|503.45|504.85|503.45|504.85|503.45|0
1723708770000|2024-08-15 07:59:30|504.62|503.22|504.73|503.33|504.73|503.33|504.62|503.22|0
1723708780000|2024-08-15 07:59:40|504.85|503.45|504.62|503.22|504.85|503.45|504.62|503.22|0
1723708790000|2024-08-15 07:59:50|504.85|503.45|504.85|503.45|504.85|503.45|504.85|503.45|0
1723708800000|2024-08-15 08:00:00|504.96|503.56|504.85|503.45|504.96|503.56|504.85|503.45|0
1723708830000|2024-08-15 08:00:30|504.62|503.22|504.5|503.1|504.73|503.33|504.5|503.1|0
1723708840000|2024-08-15 08:00:40|504.62|503.22|504.62|503.22|504.62|503.22|504.62|503.22|0
1723708850000|2024-08-15 08:00:50|504.85|503.45|504.85|503.45|504.85|503.45|504.85|503.45|0
1723708860000|2024-08-15 08:01:00|504.96|503.56|504.96|503.56|504.96|503.56|504.96|503.56|0
1723708870000|2024-08-15 08:01:10|504.85|503.45|504.85|503.45|504.96|503.56|504.85|503.45|0
1723708880000|2024-08-15 08:01:20|504.96|503.56|504.96|503.56|504.96|503.56|504.85|503.45|0
1723708890000|2024-08-15 08:01:30|504.85|503.45|504.62|503.22|504.85|503.45|504.62|503.22|0
1723708900000|2024-08-15 08:01:40|504.5|503.1|504.39|502.99|504.5|503.1|504.39|502.99|0
1723708910000|2024-08-15 08:01:50|504.16|502.76|504.39|502.99|504.39|502.99|504.16|502.76|0
1723708930000|2024-08-15 08:02:10|504.16|502.76|504.27|502.87|504.27|502.87|504.16|502.76|0
1723708940000|2024-08-15 08:02:20|503.93|502.53|504.16|502.76|504.16|502.76|503.93|502.53|0
1723708950000|2024-08-15 08:02:30|504.39|502.99|504.39|502.99|504.39|502.99|504.39|502.99|0
1723708960000|2024-08-15 08:02:40|504.16|502.76|504.16|502.76|504.16|502.76|503.93|502.53|0
1723708970000|2024-08-15 08:02:50|504.04|502.64|504.04|502.64|504.04|502.64|504.04|502.64|0
1723708980000|2024-08-15 08:03:00|503.93|502.53|504.04|502.64|504.16|502.76|503.93|502.53|0
1723708990000|2024-08-15 08:03:10|503.93|502.53|504.04|502.64|504.04|502.64|503.93|502.53|0
1723709000000|2024-08-15 08:03:20|503.93|502.53|503.93|502.53|504.04|502.64|503.93|502.53|0
1723709010000|2024-08-15 08:03:30|504.04|502.64|504.04|502.64|504.04|502.64|504.04|502.64|0
1723709020000|2024-08-15 08:03:40|503.93|502.53|503.93|502.53|504.16|502.76|503.93|502.53|0
1723709030000|2024-08-15 08:03:50|504.16|502.76|504.16|502.76|504.16|502.76|504.04|502.64|0
1723709040000|2024-08-15 08:04:00|503.93|502.53|504.16|502.76|504.16|502.76|503.7|502.3|0
1723709050000|2024-08-15 08:04:10|503.93|502.53|503.93|502.53|503.93|502.53|503.93|502.53|0
1723709060000|2024-08-15 08:04:20|504.04|502.64|504.16|502.76|504.16|502.76|504.04|502.64|0
1723709070000|2024-08-15 08:04:30|504.04|502.64|503.93|502.53|504.04|502.64|503.93|502.53|0
1723709100000|2024-08-15 08:05:00|503.7|502.3|503.7|502.3|503.7|502.3|503.7|502.3|0
1723709110000|2024-08-15 08:05:10|503.93|502.53|503.81|502.41|503.93|502.53|503.81|502.41|0
1723709120000|2024-08-15 08:05:20|503.7|502.3|503.58|502.18|503.7|502.3|503.58|502.18|0
1723709130000|2024-08-15 08:05:30|503.7|502.3|503.46|502.06|503.7|502.3|503.46|502.06|0
1723709140000|2024-08-15 08:05:40|503.58|502.18|503.58|502.18|503.58|502.18|503.58|502.18|0
1723709150000|2024-08-15 08:05:50|503.46|502.06|503.7|502.3|503.93|502.53|503.46|502.06|0
1723709160000|2024-08-15 08:06:00|503.46|502.06|503.7|502.3|503.93|502.53|503.46|502.06|0
1723709170000|2024-08-15 08:06:10|503.93|502.53|504.16|502.76|504.27|502.87|503.93|502.53|0
1723709180000|2024-08-15 08:06:20|504.39|502.99|504.62|503.22|504.62|503.22|504.39|502.99|0
1723709190000|2024-08-15 08:06:30|504.85|503.45|504.85|503.45|504.85|503.45|504.85|503.45|0
1723709200000|2024-08-15 08:06:40|504.39|502.99|504.16|502.76|504.39|502.99|503.93|502.53|0
1723709210000|2024-08-15 08:06:50|504.39|502.99|504.39|502.99|504.39|502.99|504.39|502.99|0
1723709220000|2024-08-15 08:07:00|504.62|503.22|504.27|502.87|504.62|503.22|504.27|502.87|0
1723709230000|2024-08-15 08:07:10|504.16|502.76|504.16|502.76|504.16|502.76|504.16|502.76|0
1723709240000|2024-08-15 08:07:20|504.39|502.99|504.39|502.99|504.39|502.99|504.39|502.99|0
1723709250000|2024-08-15 08:07:30|504.27|502.87|504.5|503.1|504.5|503.1|504.27|502.87|0
1723709260000|2024-08-15 08:07:40|504.62|503.22|504.39|502.99|504.62|503.22|504.39|502.99|0
1723709270000|2024-08-15 08:07:50|504.27|502.87|504.39|502.99|504.39|502.99|504.16|502.76|0
1723709280000|2024-08-15 08:08:00|504.62|503.22|504.16|502.76|504.62|503.22|504.16|502.76|0
1723709300000|2024-08-15 08:08:20|503.93|502.53|503.93|502.53|503.93|502.53|503.93|502.53|0
1723709310000|2024-08-15 08:08:30|504.04|502.64|504.04|502.64|504.04|502.64|504.04|502.64|0
1723709320000|2024-08-15 08:08:40|503.93|502.53|503.69|502.29|503.93|502.53|503.69|502.29|0
1723709340000|2024-08-15 08:09:00|503.8|502.4|503.69|502.29|503.8|502.4|503.69|502.29|0
1723709350000|2024-08-15 08:09:10|503.8|502.4|503.69|502.29|503.8|502.4|503.69|502.29|0
1723709370000|2024-08-15 08:09:30|503.46|502.06|503.34|501.94|503.46|502.06|503.34|501.94|0
1723709380000|2024-08-15 08:09:40|503.23|501.83|502.77|501.37|503.23|501.83|502.77|501.37|0
1723709390000|2024-08-15 08:09:50|502.54|501.14|502.54|501.14|502.54|501.14|502.31|500.91|0
1723709400000|2024-08-15 08:10:00|502.31|500.91|502.19|500.79|502.31|500.91|502.19|500.79|0
1723709410000|2024-08-15 08:10:10|502.08|500.68|502.19|500.79|502.19|500.79|502.08|500.68|0
1723709420000|2024-08-15 08:10:20|502.54|501.14|502.31|500.91|502.65|501.25|502.31|500.91|0
1723709440000|2024-08-15 08:10:40|501.85|500.45|502.31|500.91|502.31|500.91|501.85|500.45|0
1723709450000|2024-08-15 08:10:50|502.08|500.68|502.31|500.91|502.31|500.91|502.08|500.68|0
1723709470000|2024-08-15 08:11:10|502.54|501.14|502.08|500.68|502.54|501.14|502.08|500.68|0
1723709480000|2024-08-15 08:11:20|502.19|500.79|501.85|500.45|502.19|500.79|501.85|500.45|0
1723709490000|2024-08-15 08:11:30|502.08|500.68|502.08|500.68|502.08|500.68|502.08|500.68|0
1723709500000|2024-08-15 08:11:40|501.85|500.45|501.38|499.98|501.85|500.45|501.38|499.98|0
1723709510000|2024-08-15 08:11:50|501.61|500.21|501.61|500.21|501.61|500.21|501.61|500.21|0
1723709520000|2024-08-15 08:12:00|501.38|499.98|501.61|500.21|501.61|500.21|501.38|499.98|0
1723709530000|2024-08-15 08:12:10|502.08|500.68|502.08|500.68|502.08|500.68|502.08|500.68|0
1723709540000|2024-08-15 08:12:20|501.84|500.44|501.96|500.56|501.96|500.56|501.84|500.44|0
1723709550000|2024-08-15 08:12:30|502.08|500.68|502.08|500.68|502.08|500.68|502.08|500.68|0
1723709560000|2024-08-15 08:12:40|501.84|500.44|501.84|500.44|501.84|500.44|501.84|500.44|0
1723709580000|2024-08-15 08:13:00|501.96|500.56|501.84|500.44|501.96|500.56|501.84|500.44|0
1723709590000|2024-08-15 08:13:10|502.08|500.68|501.38|499.98|502.08|500.68|501.38|499.98|0
1723709600000|2024-08-15 08:13:20|501.61|500.21|501.38|499.98|501.61|500.21|501.38|499.98|0
1723709610000|2024-08-15 08:13:30|501.15|499.75|501.15|499.75|501.15|499.75|501.15|499.75|0
1723709620000|2024-08-15 08:13:40|500.92|499.52|500.92|499.52|500.92|499.52|500.92|499.52|0
1723709630000|2024-08-15 08:13:50|501.03|499.63|500.92|499.52|501.15|499.75|500.92|499.52|0
1723709640000|2024-08-15 08:14:00|500.69|499.29|500.69|499.29|500.69|499.29|500.69|499.29|0
1723709650000|2024-08-15 08:14:10|500.46|499.06|500.46|499.06|500.46|499.06|500.46|499.06|0
1723709660000|2024-08-15 08:14:20|500.57|499.17|500.92|499.52|500.92|499.52|500.57|499.17|0
1723709670000|2024-08-15 08:14:30|501.15|499.75|501.15|499.75|501.15|499.75|501.15|499.75|0
1723709680000|2024-08-15 08:14:40|500.92|499.52|500.92|499.52|501.03|499.63|500.92|499.52|0
1723709690000|2024-08-15 08:14:50|500.8|499.4|500.92|499.52|500.92|499.52|500.8|499.4|0
1723709700000|2024-08-15 08:15:00|500.69|499.29|500.92|499.52|500.92|499.52|500.69|499.29|0
1723709710000|2024-08-15 08:15:10|500.69|499.29|500.8|499.4|500.8|499.4|500.57|499.17|0
1723709720000|2024-08-15 08:15:20|500.69|499.29|500.46|499.06|500.69|499.29|500.46|499.06|0
1723709730000|2024-08-15 08:15:30|500.23|498.83|500.34|498.94|500.34|498.94|500.23|498.83|0
1723709740000|2024-08-15 08:15:40|500.46|499.06|500.46|499.06|500.46|499.06|500.46|499.06|0
1723709750000|2024-08-15 08:15:50|500.69|499.29|501.38|499.98|501.38|499.98|500.69|499.29|0
1723709760000|2024-08-15 08:16:00|501.15|499.75|501.26|499.86|501.26|499.86|501.15|499.75|0
1723709770000|2024-08-15 08:16:10|501.61|500.21|501.61|500.21|501.61|500.21|501.26|499.86|0
1723709780000|2024-08-15 08:16:20|501.72|500.32|501.72|500.32|501.72|500.32|501.72|500.32|0
1723709790000|2024-08-15 08:16:30|501.61|500.21|501.84|500.44|501.84|500.44|501.61|500.21|0
1723709800000|2024-08-15 08:16:40|501.72|500.32|501.72|500.32|501.72|500.32|501.72|500.32|0
1723709810000|2024-08-15 08:16:50|501.84|500.44|501.84|500.44|501.84|500.44|501.84|500.44|0
1723709820000|2024-08-15 08:17:00|501.61|500.21|501.49|500.09|501.61|500.21|501.38|499.98|0
1723709830000|2024-08-15 08:17:10|501.84|500.44|501.61|500.21|501.84|500.44|501.49|500.09|0
1723709860000|2024-08-15 08:17:40|501.49|500.09|501.49|500.09|501.49|500.09|501.49|500.09|0
1723709870000|2024-08-15 08:17:50|501.61|500.21|501.61|500.21|501.61|500.21|501.38|499.98|0
1723709880000|2024-08-15 08:18:00|501.49|500.09|501.49|500.09|501.61|500.21|501.49|500.09|0
1723709890000|2024-08-15 08:18:10|501.38|499.98|501.26|499.86|501.38|499.98|501.26|499.86|0
1723709900000|2024-08-15 08:18:20|501.38|499.98|501.38|499.98|501.38|499.98|501.38|499.98|0
1723709910000|2024-08-15 08:18:30|501.15|499.75|500.69|499.29|501.15|499.75|500.69|499.29|0
1723709920000|2024-08-15 08:18:40|500.92|499.52|500.8|499.4|500.92|499.52|500.69|499.29|0
1723709930000|2024-08-15 08:18:50|500.92|499.52|501.15|499.75|501.15|499.75|500.92|499.52|0
1723709940000|2024-08-15 08:19:00|500.92|499.52|500.92|499.52|500.92|499.52|500.92|499.52|0
1723709950000|2024-08-15 08:19:10|500.69|499.29|500.46|499.06|500.69|499.29|500.46|499.06|0
1723709960000|2024-08-15 08:19:20|500.23|498.83|500|498.6|500.23|498.83|500|498.6|0
1723709990000|2024-08-15 08:19:50|500.23|498.83|500|498.6|500.23|498.83|500|498.6|0
1723710000000|2024-08-15 08:20:00|500.23|498.83|500.69|499.29|500.69|499.29|500.23|498.83|0
1723710010000|2024-08-15 08:20:10|500.92|499.52|501.15|499.75|501.15|499.75|500.92|499.52|0
1723710020000|2024-08-15 08:20:20|500.8|499.4|500.92|499.52|500.92|499.52|500.8|499.4|0
1723710030000|2024-08-15 08:20:30|500.69|499.29|500.69|499.29|500.69|499.29|500.69|499.29|0
1723710040000|2024-08-15 08:20:40|500.92|499.52|500.92|499.52|500.92|499.52|500.92|499.52|0
1723710050000|2024-08-15 08:20:50|501.03|499.63|500.92|499.52|501.03|499.63|500.92|499.52|0
1723710060000|2024-08-15 08:21:00|500.69|499.29|500.69|499.29|500.69|499.29|500.69|499.29|0
1723710070000|2024-08-15 08:21:10|500.46|499.06|500.69|499.29|500.69|499.29|500.46|499.06|0
1723710080000|2024-08-15 08:21:20|500.46|499.06|500.46|499.06|500.69|499.29|500.46|499.06|0
1723710090000|2024-08-15 08:21:30|500.23|498.83|500.23|498.83|500.23|498.83|500.23|498.83|0
1723710100000|2024-08-15 08:21:40|500.46|499.06|500.23|498.83|500.46|499.06|500.23|498.83|0
1723710110000|2024-08-15 08:21:50|500.46|499.06|500.46|499.06|500.46|499.06|500.46|499.06|0
1723710120000|2024-08-15 08:22:00|500.22|498.82|499.99|498.59|500.22|498.82|499.76|498.36|0
1723710130000|2024-08-15 08:22:10|499.87|498.47|499.87|498.47|499.87|498.47|499.87|498.47|0
1723710140000|2024-08-15 08:22:20|499.99|498.59|499.99|498.59|499.99|498.59|499.99|498.59|0
1723710150000|2024-08-15 08:22:30|499.76|498.36|499.76|498.36|499.76|498.36|499.76|498.36|0
1723710160000|2024-08-15 08:22:40|499.99|498.59|499.99|498.59|499.99|498.59|499.99|498.59|0
1723710170000|2024-08-15 08:22:50|499.76|498.36|499.76|498.36|499.76|498.36|499.76|498.36|0
1723710180000|2024-08-15 08:23:00|499.99|498.59|499.76|498.36|499.99|498.59|499.76|498.36|0
1723710210000|2024-08-15 08:23:30|499.53|498.13|499.3|497.9|499.53|498.13|499.3|497.9|0
1723710230000|2024-08-15 08:23:50|499.07|497.67|498.84|497.44|499.07|497.67|498.84|497.44|0
1723710240000|2024-08-15 08:24:00|499.07|497.67|498.84|497.44|499.07|497.67|498.84|497.44|0
1723710250000|2024-08-15 08:24:10|498.61|497.21|498.61|497.21|498.61|497.21|498.61|497.21|0
1723710260000|2024-08-15 08:24:20|498.84|497.44|498.61|497.21|498.84|497.44|498.61|497.21|0
1723710280000|2024-08-15 08:24:40|498.84|497.44|498.84|497.44|498.84|497.44|498.84|497.44|0
1723710290000|2024-08-15 08:24:50|499.07|497.67|499.3|497.9|499.3|497.9|499.07|497.67|0
1723710300000|2024-08-15 08:25:00|499.53|498.13|499.53|498.13|499.53|498.13|499.53|498.13|0
1723710310000|2024-08-15 08:25:10|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1723710320000|2024-08-15 08:25:20|499.53|498.13|499.76|498.36|499.76|498.36|499.53|498.13|0
1723710330000|2024-08-15 08:25:30|499.53|498.13|499.53|498.13|499.53|498.13|499.53|498.13|0
1723710340000|2024-08-15 08:25:40|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1723710350000|2024-08-15 08:25:50|499.41|498.01|499.3|497.9|499.41|498.01|499.18|497.78|0
1723710360000|2024-08-15 08:26:00|499.07|497.67|498.84|497.44|499.07|497.67|498.84|497.44|0
1723710380000|2024-08-15 08:26:20|499.07|497.67|498.72|497.32|499.07|497.67|498.72|497.32|0
1723710390000|2024-08-15 08:26:30|498.84|497.44|498.95|497.55|498.95|497.55|498.84|497.44|0
1723710400000|2024-08-15 08:26:40|498.84|497.44|499.07|497.67|499.07|497.67|498.84|497.44|0
1723710410000|2024-08-15 08:26:50|498.72|497.32|498.84|497.44|498.84|497.44|498.72|497.32|0
1723710420000|2024-08-15 08:27:00|498.61|497.21|498.61|497.21|498.61|497.21|498.61|497.21|0
1723710430000|2024-08-15 08:27:10|498.84|497.44|499.07|497.67|499.07|497.67|498.84|497.44|0
1723710440000|2024-08-15 08:27:20|498.84|497.44|499.3|497.9|499.3|497.9|498.84|497.44|0
1723710450000|2024-08-15 08:27:30|499.18|497.78|499.07|497.67|499.3|497.9|499.07|497.67|0
1723710470000|2024-08-15 08:27:50|498.84|497.44|498.84|497.44|498.84|497.44|498.84|497.44|0
1723710480000|2024-08-15 08:28:00|498.61|497.21|498.61|497.21|498.61|497.21|498.61|497.21|0
1723710490000|2024-08-15 08:28:10|498.15|496.75|497.92|496.52|498.15|496.75|497.92|496.52|0
1723710500000|2024-08-15 08:28:20|498.03|496.63|497.92|496.52|498.15|496.75|497.92|496.52|0
1723710510000|2024-08-15 08:28:30|498.03|496.63|497.69|496.29|498.03|496.63|497.69|496.29|0
1723710520000|2024-08-15 08:28:40|497.8|496.4|497.69|496.29|497.8|496.4|497.69|496.29|0
1723710530000|2024-08-15 08:28:50|497.92|496.52|498.38|496.98|498.38|496.98|497.92|496.52|0
1723710540000|2024-08-15 08:29:00|497.92|496.52|498.15|496.75|498.15|496.75|497.92|496.52|0
1723710550000|2024-08-15 08:29:10|497.92|496.52|498.03|496.63|498.15|496.75|497.92|496.52|0
1723710560000|2024-08-15 08:29:20|497.92|496.52|497.69|496.29|497.92|496.52|497.69|496.29|0
1723710570000|2024-08-15 08:29:30|497.46|496.06|497.46|496.06|497.46|496.06|497.46|496.06|0
1723710580000|2024-08-15 08:29:40|497.69|496.29|497.69|496.29|497.69|496.29|497.69|496.29|0
1723710590000|2024-08-15 08:29:50|497.46|496.06|497.46|496.06|497.46|496.06|497.34|495.94|0
1723710600000|2024-08-15 08:30:00|497.22|495.82|497.45|496.05|497.45|496.05|497.22|495.82|0
1723710610000|2024-08-15 08:30:10|497.57|496.17|497.8|496.4|497.8|496.4|497.45|496.05|0
1723710620000|2024-08-15 08:30:20|497.69|496.29|497.69|496.29|497.8|496.4|497.45|496.05|0
1723710640000|2024-08-15 08:30:40|497.45|496.05|497.45|496.05|497.45|496.05|497.45|496.05|0
1723710650000|2024-08-15 08:30:50|496.87|495.47|495.61|494.21|496.87|495.47|495.61|494.21|0
1723710660000|2024-08-15 08:31:00|495.38|493.98|495.38|493.98|495.61|494.21|495.38|493.98|0
1723710670000|2024-08-15 08:31:10|495.15|493.75|495.38|493.98|495.49|494.09|495.15|493.75|0
1723710680000|2024-08-15 08:31:20|495.61|494.21|496.07|494.67|496.07|494.67|495.61|494.21|0
1723710690000|2024-08-15 08:31:30|495.84|494.44|496.18|494.78|496.18|494.78|495.84|494.44|0
1723710700000|2024-08-15 08:31:40|496.3|494.9|496.07|494.67|496.3|494.9|496.07|494.67|0
1723710710000|2024-08-15 08:31:50|496.3|494.9|496.41|495.01|496.41|495.01|496.3|494.9|0
1723710720000|2024-08-15 08:32:00|496.76|495.36|496.76|495.36|496.87|495.47|496.76|495.36|0
1723710730000|2024-08-15 08:32:10|496.53|495.13|496.76|495.36|496.76|495.36|496.53|495.13|0
1723710740000|2024-08-15 08:32:20|496.53|495.13|495.61|494.21|496.53|495.13|495.61|494.21|0
1723710750000|2024-08-15 08:32:30|495.72|494.32|495.72|494.32|495.72|494.32|495.72|494.32|0
1723710760000|2024-08-15 08:32:40|496.07|494.67|496.07|494.67|496.07|494.67|496.07|494.67|0
1723710770000|2024-08-15 08:32:50|495.84|494.44|496.3|494.9|496.3|494.9|495.84|494.44|0
1723710780000|2024-08-15 08:33:00|496.53|495.13|496.53|495.13|496.53|495.13|496.53|495.13|0
1723710790000|2024-08-15 08:33:10|496.3|494.9|496.07|494.67|496.3|494.9|496.07|494.67|0
1723710800000|2024-08-15 08:33:20|495.84|494.44|495.84|494.44|495.84|494.44|495.84|494.44|0
1723710820000|2024-08-15 08:33:40|495.61|494.21|496.07|494.67|496.07|494.67|495.61|494.21|0
1723710830000|2024-08-15 08:33:50|495.84|494.44|495.95|494.55|495.95|494.55|495.84|494.44|0
1723710840000|2024-08-15 08:34:00|495.84|494.44|495.84|494.44|495.95|494.55|495.84|494.44|0
1723710860000|2024-08-15 08:34:20|495.61|494.21|495.61|494.21|495.61|494.21|495.61|494.21|0
1723710870000|2024-08-15 08:34:30|495.38|493.98|494.92|493.52|495.38|493.98|494.92|493.52|0
1723710880000|2024-08-15 08:34:40|494|492.6|494.23|492.83|494.23|492.83|493.77|492.37|0
1723710890000|2024-08-15 08:34:50|494|492.6|493.08|491.68|494|492.6|493.08|491.68|0
1723710900000|2024-08-15 08:35:00|493.31|491.91|493.31|491.91|493.31|491.91|493.31|491.91|0
1723710910000|2024-08-15 08:35:10|493.54|492.14|493.54|492.14|493.54|492.14|493.54|492.14|0
1723710920000|2024-08-15 08:35:20|493.65|492.25|493.08|491.68|493.65|492.25|493.08|491.68|0
1723710930000|2024-08-15 08:35:30|493.31|491.91|493.08|491.68|493.31|491.91|493.08|491.68|0
1723710940000|2024-08-15 08:35:40|493.31|491.91|493.31|491.91|493.31|491.91|493.08|491.68|0
1723710950000|2024-08-15 08:35:50|493.77|492.37|493.08|491.68|493.77|492.37|493.08|491.68|0
1723710960000|2024-08-15 08:36:00|493.31|491.91|493.88|492.48|493.88|492.48|493.31|491.91|0
1723710970000|2024-08-15 08:36:10|494|492.6|494.23|492.83|494.23|492.83|494|492.6|0
1723710980000|2024-08-15 08:36:20|494.46|493.06|494.69|493.29|494.69|493.29|494.46|493.06|0
1723710990000|2024-08-15 08:36:30|494.23|492.83|494|492.6|494.23|492.83|494|492.6|0
1723711000000|2024-08-15 08:36:40|494.11|492.71|494|492.6|494.23|492.83|494|492.6|0
1723711010000|2024-08-15 08:36:50|494.11|492.71|494.23|492.83|494.23|492.83|494|492.6|0
1723711020000|2024-08-15 08:37:00|493.77|492.37|493.77|492.37|494|492.6|493.77|492.37|0
1723711040000|2024-08-15 08:37:20|493.31|491.91|493.54|492.14|493.54|492.14|493.31|491.91|0
1723711050000|2024-08-15 08:37:30|493.77|492.37|494.23|492.83|494.23|492.83|493.77|492.37|0
1723711060000|2024-08-15 08:37:40|494|492.6|493.77|492.37|494|492.6|493.77|492.37|0
1723711070000|2024-08-15 08:37:50|493.54|492.14|493.54|492.14|493.54|492.14|493.54|492.14|0
1723711080000|2024-08-15 08:38:00|493.65|492.25|493.65|492.25|493.77|492.37|493.54|492.14|0
1723711090000|2024-08-15 08:38:10|493.77|492.37|493.77|492.37|493.77|492.37|493.54|492.14|0
1723711100000|2024-08-15 08:38:20|493.65|492.25|493.77|492.37|493.77|492.37|493.65|492.25|0
1723711110000|2024-08-15 08:38:30|493.54|492.14|493.65|492.25|493.65|492.25|493.54|492.14|0
1723711120000|2024-08-15 08:38:40|493.54|492.14|493.54|492.14|493.54|492.14|493.54|492.14|0
1723711140000|2024-08-15 08:39:00|493.77|492.37|494.23|492.83|494.23|492.83|493.77|492.37|0
1723711150000|2024-08-15 08:39:10|494.46|493.06|494.46|493.06|494.57|493.17|494.46|493.06|0
1723711160000|2024-08-15 08:39:20|494.69|493.29|494.69|493.29|494.69|493.29|494.69|493.29|0
1723711170000|2024-08-15 08:39:30|494.46|493.06|494.46|493.06|494.69|493.29|494.46|493.06|0
1723711180000|2024-08-15 08:39:40|494.34|492.94|494.46|493.06|494.46|493.06|494.34|492.94|0
1723711200000|2024-08-15 08:40:00|494.69|493.29|495.26|493.86|495.26|493.86|494.69|493.29|0
1723711210000|2024-08-15 08:40:10|495.38|493.98|495.49|494.09|495.49|494.09|495.38|493.98|0
1723711220000|2024-08-15 08:40:20|495.61|494.21|495.61|494.21|495.61|494.21|495.61|494.21|0
1723711230000|2024-08-15 08:40:30|495.38|493.98|495.15|493.75|495.61|494.21|495.15|493.75|0
1723711240000|2024-08-15 08:40:40|495.38|493.98|495.38|493.98|495.61|494.21|495.38|493.98|0
1723711250000|2024-08-15 08:40:50|495.49|494.09|495.38|493.98|495.49|494.09|495.38|493.98|0
1723711260000|2024-08-15 08:41:00|495.26|493.86|495.15|493.75|495.26|493.86|495.15|493.75|0
1723711270000|2024-08-15 08:41:10|495.38|493.98|495.38|493.98|495.38|493.98|495.38|493.98|0
1723711280000|2024-08-15 08:41:20|495.61|494.21|495.38|493.98|495.61|494.21|495.38|493.98|0
1723711290000|2024-08-15 08:41:30|495.15|493.75|495.15|493.75|495.49|494.09|495.15|493.75|0
1723711300000|2024-08-15 08:41:40|495.38|493.98|494.69|493.29|495.38|493.98|494.69|493.29|0
1723711310000|2024-08-15 08:41:50|494.45|493.05|494.45|493.05|494.69|493.29|494.45|493.05|0
1723711320000|2024-08-15 08:42:00|494.69|493.29|494.71|493.31|494.94|493.54|494.69|493.29|0
1723711330000|2024-08-15 08:42:10|494.94|493.54|494.94|493.54|494.94|493.54|494.71|493.31|0
1723711340000|2024-08-15 08:42:20|495.19|493.79|495.19|493.79|495.19|493.79|495.19|493.79|0
1723711350000|2024-08-15 08:42:30|495.65|494.25|495.65|494.25|495.65|494.25|495.65|494.25|0
1723711370000|2024-08-15 08:42:50|495.76|494.36|495.65|494.25|495.76|494.36|495.65|494.25|0
1723711380000|2024-08-15 08:43:00|495.88|494.48|495.88|494.48|495.88|494.48|495.88|494.48|0
1723711390000|2024-08-15 08:43:10|495.42|494.02|495.65|494.25|495.65|494.25|495.19|493.79|0
1723711400000|2024-08-15 08:43:20|495.53|494.13|495.65|494.25|495.65|494.25|495.53|494.13|0
1723711410000|2024-08-15 08:43:30|495.42|494.02|495.88|494.48|495.88|494.48|495.42|494.02|0
1723711430000|2024-08-15 08:43:50|496.11|494.71|495.88|494.48|496.11|494.71|495.88|494.48|0
1723711440000|2024-08-15 08:44:00|496.11|494.71|496.34|494.94|496.34|494.94|496.11|494.71|0
1723711450000|2024-08-15 08:44:10|496.45|495.05|496.45|495.05|496.45|495.05|496.45|495.05|0
1723711460000|2024-08-15 08:44:20|496.57|495.17|496.57|495.17|496.57|495.17|496.57|495.17|0
1723711470000|2024-08-15 08:44:30|496.34|494.94|496.34|494.94|496.34|494.94|496.34|494.94|0
1723711490000|2024-08-15 08:44:50|496.57|495.17|496.57|495.17|496.57|495.17|496.34|494.94|0
1723711500000|2024-08-15 08:45:00|496.8|495.4|496.8|495.4|496.8|495.4|496.8|495.4|0
1723711530000|2024-08-15 08:45:30|497.03|495.63|497.14|495.74|497.14|495.74|497.03|495.63|0
1723711540000|2024-08-15 08:45:40|497.26|495.86|497.95|496.55|497.95|496.55|497.26|495.86|0
1723711550000|2024-08-15 08:45:50|498.18|496.78|497.72|496.32|498.18|496.78|497.72|496.32|0
1723711560000|2024-08-15 08:46:00|497.83|496.43|498.18|496.78|498.18|496.78|497.83|496.43|0
1723711570000|2024-08-15 08:46:10|497.95|496.55|497.49|496.09|497.95|496.55|497.49|496.09|0
1723711580000|2024-08-15 08:46:20|497.72|496.32|497.72|496.32|497.72|496.32|497.72|496.32|0
1723711590000|2024-08-15 08:46:30|497.83|496.43|497.72|496.32|497.83|496.43|497.72|496.32|0
1723711610000|2024-08-15 08:46:50|497.6|496.2|497.95|496.55|497.95|496.55|497.6|496.2|0
1723711620000|2024-08-15 08:47:00|497.72|496.32|497.72|496.32|497.72|496.32|497.72|496.32|0
1723711630000|2024-08-15 08:47:10|497.6|496.2|497.72|496.32|497.72|496.32|497.6|496.2|0
1723711640000|2024-08-15 08:47:20|497.95|496.55|497.95|496.55|497.95|496.55|497.95|496.55|0
1723711660000|2024-08-15 08:47:40|498.18|496.78|498.18|496.78|498.18|496.78|498.18|496.78|0
1723711670000|2024-08-15 08:47:50|497.95|496.55|497.95|496.55|497.95|496.55|497.95|496.55|0
1723711680000|2024-08-15 08:48:00|497.72|496.32|497.72|496.32|497.72|496.32|497.72|496.32|0
1723711690000|2024-08-15 08:48:10|497.83|496.43|497.95|496.55|497.95|496.55|497.83|496.43|0
1723711710000|2024-08-15 08:48:30|497.72|496.32|497.72|496.32|497.72|496.32|497.72|496.32|0
1723711730000|2024-08-15 08:48:50|497.49|496.09|497.49|496.09|497.49|496.09|497.49|496.09|0
1723711740000|2024-08-15 08:49:00|497.72|496.32|497.72|496.32|497.72|496.32|497.72|496.32|0
1723711750000|2024-08-15 08:49:10|497.49|496.09|497.49|496.09|497.49|496.09|497.49|496.09|0
1723711760000|2024-08-15 08:49:20|497.37|495.97|497.37|495.97|497.37|495.97|497.37|495.97|0
1723711770000|2024-08-15 08:49:30|497.26|495.86|497.26|495.86|497.26|495.86|497.26|495.86|0
1723711780000|2024-08-15 08:49:40|497.49|496.09|497.49|496.09|497.49|496.09|497.49|496.09|0
1723711790000|2024-08-15 08:49:50|497.6|496.2|497.03|495.63|497.72|496.32|497.03|495.63|0
1723711800000|2024-08-15 08:50:00|496.91|495.51|497.03|495.63|497.03|495.63|496.91|495.51|0
1723711810000|2024-08-15 08:50:10|496.8|495.4|496.91|495.51|496.91|495.51|496.8|495.4|0
1723711820000|2024-08-15 08:50:20|497.03|495.63|497.03|495.63|497.03|495.63|496.8|495.4|0
1723711830000|2024-08-15 08:50:30|497.14|495.74|496.91|495.51|497.14|495.74|496.91|495.51|0
1723711840000|2024-08-15 08:50:40|497.03|495.63|496.8|495.4|497.03|495.63|496.8|495.4|0
1723711860000|2024-08-15 08:51:00|496.91|495.51|496.91|495.51|496.91|495.51|496.91|495.51|0
1723711870000|2024-08-15 08:51:10|496.8|495.4|496.34|494.94|496.8|495.4|496.34|494.94|0
1723711880000|2024-08-15 08:51:20|496.57|495.17|496.57|495.17|496.57|495.17|496.57|495.17|0
1723711890000|2024-08-15 08:51:30|496.68|495.28|496.57|495.17|496.8|495.4|496.57|495.17|0
1723711900000|2024-08-15 08:51:40|496.34|494.94|496.34|494.94|496.34|494.94|496.34|494.94|0
1723711910000|2024-08-15 08:51:50|496.57|495.17|496.34|494.94|496.57|495.17|496.34|494.94|0
1723711920000|2024-08-15 08:52:00|496.57|495.17|496.34|494.94|496.57|495.17|496.34|494.94|0
1723711950000|2024-08-15 08:52:30|496.45|495.05|497.03|495.63|497.03|495.63|496.45|495.05|0
1723711960000|2024-08-15 08:52:40|497.14|495.74|497.14|495.74|497.14|495.74|497.14|495.74|0
1723711970000|2024-08-15 08:52:50|497.03|495.63|497.03|495.63|497.03|495.63|497.03|495.63|0
1723711990000|2024-08-15 08:53:10|497.14|495.74|497.03|495.63|497.14|495.74|497.03|495.63|0
1723712010000|2024-08-15 08:53:30|497.26|495.86|497.26|495.86|497.26|495.86|497.26|495.86|0
1723712020000|2024-08-15 08:53:40|497.49|496.09|497.26|495.86|497.49|496.09|497.26|495.86|0
1723712030000|2024-08-15 08:53:50|497.03|495.63|497.03|495.63|497.03|495.63|497.03|495.63|0
1723712040000|2024-08-15 08:54:00|497.26|495.86|497.26|495.86|497.26|495.86|497.14|495.74|0
1723712100000|2024-08-15 08:55:00|497.14|495.74|497.14|495.74|497.14|495.74|497.03|495.63|0
1723712110000|2024-08-15 08:55:10|497.37|495.97|497.26|495.86|497.37|495.97|497.26|495.86|0
1723712120000|2024-08-15 08:55:20|497.14|495.74|497.26|495.86|497.26|495.86|497.14|495.74|0
1723712130000|2024-08-15 08:55:30|497.49|496.09|497.49|496.09|497.49|496.09|497.49|496.09|0
1723712140000|2024-08-15 08:55:40|497.6|496.2|497.6|496.2|497.6|496.2|497.6|496.2|0
1723712150000|2024-08-15 08:55:50|497.49|496.09|497.95|496.55|497.95|496.55|497.49|496.09|0
1723712160000|2024-08-15 08:56:00|497.72|496.32|498.18|496.78|498.18|496.78|497.72|496.32|0
1723712170000|2024-08-15 08:56:10|497.95|496.55|498.18|496.78|498.18|496.78|497.95|496.55|0
1723712190000|2024-08-15 08:56:30|498.41|497.01|498.41|497.01|498.41|497.01|498.41|497.01|0
1723712200000|2024-08-15 08:56:40|498.18|496.78|498.18|496.78|498.18|496.78|498.18|496.78|0
1723712210000|2024-08-15 08:56:50|498.06|496.66|497.72|496.32|498.06|496.66|497.72|496.32|0
1723712230000|2024-08-15 08:57:10|497.26|495.86|497.03|495.63|497.26|495.86|497.03|495.63|0
1723712240000|2024-08-15 08:57:20|496.91|495.51|496.68|495.28|496.91|495.51|496.68|495.28|0
1723712250000|2024-08-15 08:57:30|496.57|495.17|496.57|495.17|496.57|495.17|496.34|494.94|0
1723712260000|2024-08-15 08:57:40|496.34|494.94|496.57|495.17|496.57|495.17|496.34|494.94|0
1723712270000|2024-08-15 08:57:50|496.8|495.4|496.33|494.93|496.8|495.4|496.33|494.93|0
1723712280000|2024-08-15 08:58:00|496.45|495.05|496.57|495.17|496.57|495.17|496.45|495.05|0
1723712290000|2024-08-15 08:58:10|496.8|495.4|496.8|495.4|496.8|495.4|496.8|495.4|0
1723712320000|2024-08-15 08:58:40|496.79|495.39|496.79|495.39|496.79|495.39|496.79|495.39|0
1723712330000|2024-08-15 08:58:50|496.68|495.28|496.68|495.28|496.68|495.28|496.68|495.28|0
1723712340000|2024-08-15 08:59:00|496.56|495.16|497.03|495.63|497.03|495.63|496.56|495.16|0
1723712350000|2024-08-15 08:59:10|496.79|495.39|497.02|495.62|497.02|495.62|496.79|495.39|0
1723712360000|2024-08-15 08:59:20|496.79|495.39|496.79|495.39|496.79|495.39|496.79|495.39|0
1723712370000|2024-08-15 08:59:30|497.02|495.62|497.26|495.86|497.26|495.86|497.02|495.62|0
1723712380000|2024-08-15 08:59:40|497.02|495.62|497.02|495.62|497.02|495.62|497.02|495.62|0
1723712400000|2024-08-15 09:00:00|496.9|495.5|497.14|495.74|497.14|495.74|496.79|495.39|0
1723712410000|2024-08-15 09:00:10|496.79|495.39|496.79|495.39|497.02|495.62|496.79|495.39|0
1723712420000|2024-08-15 09:00:20|496.67|495.27|496.67|495.27|496.67|495.27|496.67|495.27|0
1723712430000|2024-08-15 09:00:30|496.79|495.39|497.25|495.85|497.25|495.85|496.79|495.39|0
1723712440000|2024-08-15 09:00:40|497.02|495.62|497.37|495.97|497.37|495.97|497.02|495.62|0
1723712450000|2024-08-15 09:00:50|497.25|495.85|497.02|495.62|497.25|495.85|497.02|495.62|0
1723712460000|2024-08-15 09:01:00|497.25|495.85|497.36|495.96|497.48|496.08|497.25|495.85|0
1723712470000|2024-08-15 09:01:10|497.25|495.85|496.79|495.39|497.25|495.85|496.79|495.39|0
1723712480000|2024-08-15 09:01:20|497.02|495.62|497.02|495.62|497.02|495.62|497.02|495.62|0
1723712500000|2024-08-15 09:01:40|497.25|495.85|497.25|495.85|497.25|495.85|497.25|495.85|0
1723712510000|2024-08-15 09:01:50|497.36|495.96|497.25|495.85|497.36|495.96|497.25|495.85|0
1723712520000|2024-08-15 09:02:00|497.13|495.73|497.36|495.96|497.36|495.96|497.13|495.73|0
1723712530000|2024-08-15 09:02:10|497.25|495.85|497.36|495.96|497.48|496.08|497.25|495.85|0
1723712540000|2024-08-15 09:02:20|497.48|496.08|497.48|496.08|497.48|496.08|497.25|495.85|0
1723712560000|2024-08-15 09:02:40|497.59|496.19|497.59|496.19|497.59|496.19|497.48|496.08|0
1723712570000|2024-08-15 09:02:50|497.48|496.08|497.48|496.08|497.48|496.08|497.48|496.08|0
1723712580000|2024-08-15 09:03:00|497.82|496.42|497.71|496.31|497.94|496.54|497.71|496.31|0
1723712590000|2024-08-15 09:03:10|497.82|496.42|497.48|496.08|497.82|496.42|497.48|496.08|0
1723712600000|2024-08-15 09:03:20|497.36|495.96|497.36|495.96|497.36|495.96|497.36|495.96|0
1723712610000|2024-08-15 09:03:30|497.48|496.08|497.36|495.96|497.48|496.08|497.36|495.96|0
1723712620000|2024-08-15 09:03:40|497.25|495.85|497.48|496.08|497.48|496.08|497.25|495.85|0
1723712630000|2024-08-15 09:03:50|497.25|495.85|497.25|495.85|497.25|495.85|497.25|495.85|0
1723712640000|2024-08-15 09:04:00|497.36|495.96|497.48|496.08|497.48|496.08|497.36|495.96|0
1723712650000|2024-08-15 09:04:10|497.25|495.85|497.25|495.85|497.25|495.85|497.25|495.85|0
1723712660000|2024-08-15 09:04:20|497.36|495.96|497.25|495.85|497.36|495.96|497.25|495.85|0
1723712680000|2024-08-15 09:04:40|497.36|495.96|497.25|495.85|497.48|496.08|497.25|495.85|0
1723712700000|2024-08-15 09:05:00|497.36|495.96|497.25|495.85|497.36|495.96|497.25|495.85|0
1723712710000|2024-08-15 09:05:10|497.02|495.62|497.02|495.62|497.02|495.62|497.02|495.62|0
1723712720000|2024-08-15 09:05:20|497.25|495.85|497.25|495.85|497.25|495.85|497.25|495.85|0
1723712730000|2024-08-15 09:05:30|497.48|496.08|497.25|495.85|497.48|496.08|497.25|495.85|0
1723712740000|2024-08-15 09:05:40|497.02|495.62|496.9|495.5|497.02|495.62|496.9|495.5|0
1723712750000|2024-08-15 09:05:50|496.33|494.93|496.56|495.16|496.56|495.16|496.33|494.93|0
1723712760000|2024-08-15 09:06:00|496.79|495.39|496.79|495.39|496.79|495.39|496.79|495.39|0
1723712770000|2024-08-15 09:06:10|496.56|495.16|496.56|495.16|496.56|495.16|496.56|495.16|0
1723712780000|2024-08-15 09:06:20|496.33|494.93|496.33|494.93|496.33|494.93|496.33|494.93|0
1723712800000|2024-08-15 09:06:40|496.1|494.7|496.33|494.93|496.33|494.93|496.1|494.7|0
1723712810000|2024-08-15 09:06:50|496.56|495.16|496.56|495.16|496.56|495.16|496.56|495.16|0
1723712820000|2024-08-15 09:07:00|496.79|495.39|496.79|495.39|497.02|495.62|496.79|495.39|0
1723712830000|2024-08-15 09:07:10|497.02|495.62|497.02|495.62|497.02|495.62|497.02|495.62|0
1723712840000|2024-08-15 09:07:20|497.25|495.85|497.25|495.85|497.25|495.85|497.25|495.85|0
1723712850000|2024-08-15 09:07:30|497.36|495.96|497.25|495.85|497.36|495.96|497.25|495.85|0
1723712870000|2024-08-15 09:07:50|497.36|495.96|496.79|495.39|497.36|495.96|496.79|495.39|0
1723712880000|2024-08-15 09:08:00|497.02|495.62|496.79|495.39|497.02|495.62|496.79|495.39|0
1723712890000|2024-08-15 09:08:10|496.56|495.16|496.56|495.16|496.56|495.16|496.56|495.16|0
1723712900000|2024-08-15 09:08:20|496.79|495.39|497.02|495.62|497.02|495.62|496.79|495.39|0
1723712910000|2024-08-15 09:08:30|496.79|495.39|496.79|495.39|496.79|495.39|496.79|495.39|0
1723712920000|2024-08-15 09:08:40|497.02|495.62|497.25|495.85|497.25|495.85|497.02|495.62|0
1723712930000|2024-08-15 09:08:50|497.02|495.62|497.02|495.62|497.02|495.62|497.02|495.62|0
1723712940000|2024-08-15 09:09:00|497.36|495.96|497.48|496.08|497.48|496.08|497.36|495.96|0
1723712950000|2024-08-15 09:09:10|497.25|495.85|497.25|495.85|497.25|495.85|497.25|495.85|0
1723712960000|2024-08-15 09:09:20|497.36|495.96|497.48|496.08|497.48|496.08|497.36|495.96|0
1723712970000|2024-08-15 09:09:30|497.25|495.85|497.02|495.62|497.25|495.85|497.02|495.62|0
1723712980000|2024-08-15 09:09:40|496.79|495.39|497.02|495.62|497.02|495.62|496.79|495.39|0
1723713000000|2024-08-15 09:10:00|497.25|495.85|497.25|495.85|497.25|495.85|497.25|495.85|0
1723713010000|2024-08-15 09:10:10|497.36|495.96|497.48|496.08|497.48|496.08|497.36|495.96|0
1723713020000|2024-08-15 09:10:20|497.59|496.19|497.48|496.08|497.71|496.31|497.48|496.08|0
1723713030000|2024-08-15 09:10:30|497.94|496.54|497.94|496.54|497.94|496.54|497.82|496.42|0
1723713040000|2024-08-15 09:10:40|497.71|496.31|497.94|496.54|497.94|496.54|497.71|496.31|0
1723713050000|2024-08-15 09:10:50|497.82|496.42|497.71|496.31|497.82|496.42|497.71|496.31|0
1723713060000|2024-08-15 09:11:00|497.82|496.42|497.94|496.54|497.94|496.54|497.82|496.42|0
1723713070000|2024-08-15 09:11:10|498.17|496.77|498.17|496.77|498.4|497|498.17|496.77|0
1723713080000|2024-08-15 09:11:20|498.4|497|498.4|497|498.4|497|498.4|497|0
1723713090000|2024-08-15 09:11:30|498.17|496.77|498.17|496.77|498.17|496.77|498.17|496.77|0
1723713120000|2024-08-15 09:12:00|497.94|496.54|498.17|496.77|498.17|496.77|497.71|496.31|0
1723713140000|2024-08-15 09:12:20|498.63|497.23|498.63|497.23|498.63|497.23|498.51|497.11|0
1723713150000|2024-08-15 09:12:30|498.86|497.46|498.86|497.46|498.86|497.46|498.86|497.46|0
1723713160000|2024-08-15 09:12:40|498.74|497.34|498.4|497|498.74|497.34|498.4|497|0
1723713170000|2024-08-15 09:12:50|498.17|496.77|497.94|496.54|498.17|496.77|497.94|496.54|0
1723713180000|2024-08-15 09:13:00|498.05|496.65|498.05|496.65|498.05|496.65|498.05|496.65|0
1723713190000|2024-08-15 09:13:10|498.17|496.77|498.17|496.77|498.17|496.77|498.17|496.77|0
1723713200000|2024-08-15 09:13:20|498.4|497|498.4|497|498.4|497|498.4|497|0
1723713220000|2024-08-15 09:13:40|498.17|496.77|498.4|497|498.4|497|498.17|496.77|0
1723713240000|2024-08-15 09:14:00|498.28|496.88|498.17|496.77|498.28|496.88|498.17|496.77|0
1723713260000|2024-08-15 09:14:20|498.4|497|498.4|497|498.4|497|498.4|497|0
1723713270000|2024-08-15 09:14:30|498.28|496.88|498.4|497|498.4|497|498.28|496.88|0
1723713290000|2024-08-15 09:14:50|498.63|497.23|498.51|497.11|498.63|497.23|498.51|497.11|0
1723713300000|2024-08-15 09:15:00|498.4|497|498.4|497|498.4|497|498.4|497|0
1723713310000|2024-08-15 09:15:10|498.51|497.11|498.17|496.77|498.51|497.11|498.17|496.77|0
1723713320000|2024-08-15 09:15:20|497.94|496.54|498.17|496.77|498.17|496.77|497.94|496.54|0
1723713350000|2024-08-15 09:15:50|498.05|496.65|498.17|496.77|498.17|496.77|498.05|496.65|0
1723713360000|2024-08-15 09:16:00|498.05|496.65|498.4|497|498.4|497|498.05|496.65|0
1723713370000|2024-08-15 09:16:10|498.28|496.88|498.17|496.77|498.4|497|498.17|496.77|0
1723713390000|2024-08-15 09:16:30|497.94|496.54|497.94|496.54|497.94|496.54|497.94|496.54|0
1723713400000|2024-08-15 09:16:40|497.82|496.42|497.82|496.42|497.82|496.42|497.82|496.42|0
1723713410000|2024-08-15 09:16:50|497.94|496.54|497.94|496.54|497.94|496.54|497.94|496.54|0
1723713420000|2024-08-15 09:17:00|498.05|496.65|498.05|496.65|498.05|496.65|498.05|496.65|0
1723713430000|2024-08-15 09:17:10|498.17|496.77|498.17|496.77|498.17|496.77|498.17|496.77|0
1723713450000|2024-08-15 09:17:30|497.94|496.54|497.82|496.42|497.94|496.54|497.82|496.42|0
1723713460000|2024-08-15 09:17:40|497.94|496.54|497.59|496.19|497.94|496.54|497.59|496.19|0
1723713470000|2024-08-15 09:17:50|497.48|496.08|497.48|496.08|497.48|496.08|497.48|496.08|0
1723713480000|2024-08-15 09:18:00|497.59|496.19|497.59|496.19|497.59|496.19|497.59|496.19|0
1723713490000|2024-08-15 09:18:10|497.48|496.08|497.48|496.08|497.48|496.08|497.48|496.08|0
1723713500000|2024-08-15 09:18:20|497.71|496.31|497.71|496.31|497.71|496.31|497.71|496.31|0
1723713510000|2024-08-15 09:18:30|497.48|496.08|497.48|496.08|497.48|496.08|497.48|496.08|0
1723713530000|2024-08-15 09:18:50|497.71|496.31|497.94|496.54|497.94|496.54|497.71|496.31|0
1723713550000|2024-08-15 09:19:10|498.05|496.65|498.05|496.65|498.05|496.65|498.05|496.65|0
1723713560000|2024-08-15 09:19:20|497.94|496.54|497.94|496.54|497.94|496.54|497.94|496.54|0
1723713580000|2024-08-15 09:19:40|498.05|496.65|498.05|496.65|498.05|496.65|498.05|496.65|0
1723713590000|2024-08-15 09:19:50|497.94|496.54|498.17|496.77|498.17|496.77|497.94|496.54|0
1723713600000|2024-08-15 09:20:00|498.4|497|498.4|497|498.4|497|498.4|497|0
1723713610000|2024-08-15 09:20:10|498.51|497.11|498.4|497|498.51|497.11|498.4|497|0
1723713620000|2024-08-15 09:20:20|498.51|497.11|498.63|497.23|498.63|497.23|498.51|497.11|0
1723713630000|2024-08-15 09:20:30|498.86|497.46|499.09|497.69|499.32|497.92|498.86|497.46|0
1723713650000|2024-08-15 09:20:50|498.97|497.57|498.97|497.57|498.97|497.57|498.97|497.57|0
1723713660000|2024-08-15 09:21:00|498.63|497.23|498.86|497.46|498.86|497.46|498.63|497.23|0
1723713690000|2024-08-15 09:21:30|499.09|497.69|499.09|497.69|499.09|497.69|498.97|497.57|0
1723713700000|2024-08-15 09:21:40|499.32|497.92|499.32|497.92|499.32|497.92|499.32|497.92|0
1723713710000|2024-08-15 09:21:50|499.09|497.69|499.09|497.69|499.09|497.69|499.09|497.69|0
1723713790000|2024-08-15 09:23:10|498.86|497.46|498.86|497.46|498.86|497.46|498.86|497.46|0
1723713850000|2024-08-15 09:24:10|499.09|497.69|498.86|497.46|499.09|497.69|498.86|497.46|0
1723713860000|2024-08-15 09:24:20|498.85|497.45|498.85|497.45|498.85|497.45|498.85|497.45|0
1723713870000|2024-08-15 09:24:30|498.62|497.22|498.62|497.22|498.62|497.22|498.62|497.22|0
1723713890000|2024-08-15 09:24:50|498.39|496.99|498.39|496.99|498.39|496.99|498.39|496.99|0
1723713910000|2024-08-15 09:25:10|498.62|497.22|498.39|496.99|498.62|497.22|498.39|496.99|0
1723713920000|2024-08-15 09:25:20|498.62|497.22|498.62|497.22|498.62|497.22|498.62|497.22|0
1723713950000|2024-08-15 09:25:50|498.39|496.99|498.39|496.99|498.39|496.99|498.39|496.99|0
1723713960000|2024-08-15 09:26:00|498.27|496.87|498.27|496.87|498.27|496.87|498.27|496.87|0
1723713970000|2024-08-15 09:26:10|498.39|496.99|498.39|496.99|498.39|496.99|498.27|496.87|0
1723713980000|2024-08-15 09:26:20|498.27|496.87|498.39|496.99|498.39|496.99|498.27|496.87|0
1723713990000|2024-08-15 09:26:30|498.27|496.87|498.16|496.76|498.39|496.99|498.16|496.76|0
1723714000000|2024-08-15 09:26:40|497.93|496.53|497.93|496.53|497.93|496.53|497.93|496.53|0
1723714010000|2024-08-15 09:26:50|498.16|496.76|497.93|496.53|498.16|496.76|497.93|496.53|0
1723714020000|2024-08-15 09:27:00|497.7|496.3|498.39|496.99|498.39|496.99|497.7|496.3|0
1723714040000|2024-08-15 09:27:20|498.16|496.76|498.39|496.99|498.39|496.99|498.16|496.76|0
1723714050000|2024-08-15 09:27:30|498.16|496.76|498.16|496.76|498.16|496.76|498.16|496.76|0
1723714060000|2024-08-15 09:27:40|498.39|496.99|498.39|496.99|498.39|496.99|498.39|496.99|0
1723714070000|2024-08-15 09:27:50|498.16|496.76|498.16|496.76|498.16|496.76|498.16|496.76|0
1723714080000|2024-08-15 09:28:00|497.93|496.53|497.93|496.53|497.93|496.53|497.93|496.53|0
1723714090000|2024-08-15 09:28:10|498.16|496.76|498.16|496.76|498.27|496.87|498.16|496.76|0
1723714100000|2024-08-15 09:28:20|498.27|496.87|498.39|496.99|498.39|496.99|498.27|496.87|0
1723714110000|2024-08-15 09:28:30|498.62|497.22|498.62|497.22|498.62|497.22|498.62|497.22|0
1723714130000|2024-08-15 09:28:50|498.73|497.33|498.73|497.33|498.73|497.33|498.73|497.33|0
1723714140000|2024-08-15 09:29:00|498.62|497.22|498.62|497.22|498.62|497.22|498.62|497.22|0
1723714150000|2024-08-15 09:29:10|498.73|497.33|498.85|497.45|498.85|497.45|498.73|497.33|0
1723714170000|2024-08-15 09:29:30|499.08|497.68|499.08|497.68|499.31|497.91|499.08|497.68|0
1723714200000|2024-08-15 09:30:00|499.54|498.14|499.54|498.14|499.54|498.14|499.19|497.79|0
1723714210000|2024-08-15 09:30:10|499.19|497.79|499.19|497.79|499.31|497.91|499.19|497.79|0
1723714220000|2024-08-15 09:30:20|499.31|497.91|499.19|497.79|499.31|497.91|499.19|497.79|0
1723714230000|2024-08-15 09:30:30|499.31|497.91|499.08|497.68|499.31|497.91|499.08|497.68|0
1723714240000|2024-08-15 09:30:40|499.31|497.91|499.08|497.68|499.31|497.91|499.08|497.68|0
1723714260000|2024-08-15 09:31:00|498.96|497.56|498.96|497.56|498.96|497.56|498.85|497.45|0
1723714270000|2024-08-15 09:31:10|498.85|497.45|498.85|497.45|498.85|497.45|498.85|497.45|0
1723714290000|2024-08-15 09:31:30|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723714300000|2024-08-15 09:31:40|499.19|497.79|499.31|497.91|499.31|497.91|499.19|497.79|0
1723714310000|2024-08-15 09:31:50|499.54|498.14|499.54|498.14|499.54|498.14|499.54|498.14|0
1723714320000|2024-08-15 09:32:00|499.77|498.37|499.77|498.37|499.77|498.37|499.77|498.37|0
1723714330000|2024-08-15 09:32:10|500|498.6|500.23|498.83|500.23|498.83|500|498.6|0
1723714340000|2024-08-15 09:32:20|499.77|498.37|499.77|498.37|499.77|498.37|499.77|498.37|0
1723714350000|2024-08-15 09:32:30|499.88|498.48|500|498.6|500|498.6|499.88|498.48|0
1723714360000|2024-08-15 09:32:40|500.23|498.83|500.11|498.71|500.23|498.83|500|498.6|0
1723714370000|2024-08-15 09:32:50|500.23|498.83|500|498.6|500.23|498.83|500|498.6|0
1723714380000|2024-08-15 09:33:00|499.77|498.37|499.77|498.37|499.77|498.37|499.65|498.25|0
1723714390000|2024-08-15 09:33:10|500|498.6|499.77|498.37|500|498.6|499.77|498.37|0
1723714400000|2024-08-15 09:33:20|499.88|498.48|499.77|498.37|500|498.6|499.77|498.37|0
1723714410000|2024-08-15 09:33:30|499.54|498.14|499.54|498.14|499.54|498.14|499.54|498.14|0
1723714420000|2024-08-15 09:33:40|499.65|498.25|499.54|498.14|499.65|498.25|499.54|498.14|0
1723714430000|2024-08-15 09:33:50|499.42|498.02|499.42|498.02|499.42|498.02|499.42|498.02|0
1723714440000|2024-08-15 09:34:00|499.54|498.14|499.54|498.14|499.54|498.14|499.31|497.91|0
1723714450000|2024-08-15 09:34:10|499.42|498.02|499.31|497.91|499.42|498.02|499.31|497.91|0
1723714470000|2024-08-15 09:34:30|499.42|498.02|499.65|498.25|499.65|498.25|499.42|498.02|0
1723714480000|2024-08-15 09:34:40|499.77|498.37|499.54|498.14|499.77|498.37|499.54|498.14|0
1723714490000|2024-08-15 09:34:50|499.77|498.37|499.65|498.25|499.77|498.37|499.65|498.25|0
1723714500000|2024-08-15 09:35:00|499.77|498.37|499.77|498.37|499.77|498.37|499.77|498.37|0
1723714530000|2024-08-15 09:35:30|500|498.6|500|498.6|500|498.6|500|498.6|0
1723714550000|2024-08-15 09:35:50|499.77|498.37|499.77|498.37|499.77|498.37|499.77|498.37|0
1723714560000|2024-08-15 09:36:00|499.54|498.14|499.77|498.37|499.77|498.37|499.54|498.14|0
1723714580000|2024-08-15 09:36:20|500|498.6|499.77|498.37|500|498.6|499.77|498.37|0
1723714600000|2024-08-15 09:36:40|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723714620000|2024-08-15 09:37:00|499.08|497.68|499.08|497.68|499.08|497.68|498.96|497.56|0
1723714650000|2024-08-15 09:37:30|498.85|497.45|498.85|497.45|498.85|497.45|498.85|497.45|0
1723714660000|2024-08-15 09:37:40|498.73|497.33|498.62|497.22|498.73|497.33|498.62|497.22|0
1723714670000|2024-08-15 09:37:50|498.73|497.33|498.62|497.22|498.73|497.33|498.62|497.22|0
1723714680000|2024-08-15 09:38:00|498.73|497.33|498.73|497.33|498.73|497.33|498.73|497.33|0
1723714690000|2024-08-15 09:38:10|498.85|497.45|498.85|497.45|498.85|497.45|498.85|497.45|0
1723714700000|2024-08-15 09:38:20|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723714740000|2024-08-15 09:39:00|499.77|498.37|499.54|498.14|499.77|498.37|499.54|498.14|0
1723714750000|2024-08-15 09:39:10|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1723714770000|2024-08-15 09:39:30|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723714780000|2024-08-15 09:39:40|498.85|497.45|498.85|497.45|498.85|497.45|498.85|497.45|0
1723714790000|2024-08-15 09:39:50|498.73|497.33|498.62|497.22|498.73|497.33|498.62|497.22|0
1723714800000|2024-08-15 09:40:00|498.85|497.45|498.85|497.45|498.85|497.45|498.85|497.45|0
1723714830000|2024-08-15 09:40:30|498.96|497.56|499.08|497.68|499.08|497.68|498.96|497.56|0
1723714840000|2024-08-15 09:40:40|498.85|497.45|498.85|497.45|498.85|497.45|498.85|497.45|0
1723714860000|2024-08-15 09:41:00|498.62|497.22|498.62|497.22|498.62|497.22|498.62|497.22|0
1723714880000|2024-08-15 09:41:20|498.85|497.45|498.85|497.45|498.85|497.45|498.85|497.45|0
1723714900000|2024-08-15 09:41:40|499.08|497.68|499.08|497.68|499.08|497.68|499.08|497.68|0
1723714930000|2024-08-15 09:42:10|498.85|497.45|498.85|497.45|498.85|497.45|498.85|497.45|0
1723714960000|2024-08-15 09:42:40|498.73|497.33|498.62|497.22|498.73|497.33|498.38|496.98|0
1723714970000|2024-08-15 09:42:50|498.5|497.1|498.38|496.98|498.5|497.1|498.38|496.98|0
1723714980000|2024-08-15 09:43:00|498.26|496.86|498.38|496.98|498.38|496.98|498.26|496.86|0
1723714990000|2024-08-15 09:43:10|498.5|497.1|498.61|497.21|498.61|497.21|498.5|497.1|0
1723715000000|2024-08-15 09:43:20|498.38|496.98|498.38|496.98|498.38|496.98|498.38|496.98|0
1723715010000|2024-08-15 09:43:30|498.49|497.09|498.38|496.98|498.49|497.09|498.38|496.98|0
1723715020000|2024-08-15 09:43:40|498.26|496.86|498.15|496.75|498.26|496.86|498.15|496.75|0
1723715030000|2024-08-15 09:43:50|497.92|496.52|497.92|496.52|497.92|496.52|497.92|496.52|0
1723715040000|2024-08-15 09:44:00|498.03|496.63|498.15|496.75|498.15|496.75|498.03|496.63|0
1723715050000|2024-08-15 09:44:10|498.38|496.98|498.38|496.98|498.38|496.98|498.38|496.98|0
1723715070000|2024-08-15 09:44:30|498.26|496.86|498.38|496.98|498.38|496.98|498.15|496.75|0
1723715080000|2024-08-15 09:44:40|498.26|496.86|498.15|496.75|498.26|496.86|498.15|496.75|0
1723715090000|2024-08-15 09:44:50|497.92|496.52|497.92|496.52|497.92|496.52|497.92|496.52|0
1723715100000|2024-08-15 09:45:00|498.03|496.63|497.92|496.52|498.03|496.63|497.92|496.52|0
1723715110000|2024-08-15 09:45:10|498.15|496.75|498.15|496.75|498.15|496.75|498.15|496.75|0
1723715120000|2024-08-15 09:45:20|498.38|496.98|498.38|496.98|498.38|496.98|498.38|496.98|0
1723715130000|2024-08-15 09:45:30|498.61|497.21|498.61|497.21|498.61|497.21|498.61|497.21|0
1723715140000|2024-08-15 09:45:40|498.84|497.44|498.84|497.44|498.84|497.44|498.84|497.44|0
1723715150000|2024-08-15 09:45:50|498.61|497.21|498.72|497.32|498.84|497.44|498.61|497.21|0
1723715160000|2024-08-15 09:46:00|498.84|497.44|498.84|497.44|498.84|497.44|498.84|497.44|0
1723715170000|2024-08-15 09:46:10|498.95|497.55|498.84|497.44|499.07|497.67|498.84|497.44|0
1723715180000|2024-08-15 09:46:20|499.07|497.67|499.07|497.67|499.07|497.67|499.07|497.67|0
1723715200000|2024-08-15 09:46:40|499.18|497.78|499.07|497.67|499.18|497.78|499.07|497.67|0
1723715210000|2024-08-15 09:46:50|498.84|497.44|498.84|497.44|498.84|497.44|498.84|497.44|0
1723715230000|2024-08-15 09:47:10|498.72|497.32|498.61|497.21|498.72|497.32|498.61|497.21|0
1723715250000|2024-08-15 09:47:30|498.84|497.44|498.84|497.44|498.84|497.44|498.84|497.44|0
1723715270000|2024-08-15 09:47:50|498.95|497.55|498.84|497.44|498.95|497.55|498.84|497.44|0
1723715280000|2024-08-15 09:48:00|498.95|497.55|498.95|497.55|498.95|497.55|498.84|497.44|0
1723715290000|2024-08-15 09:48:10|498.84|497.44|498.61|497.21|498.84|497.44|498.61|497.21|0
1723715300000|2024-08-15 09:48:20|498.49|497.09|498.61|497.21|498.61|497.21|498.38|496.98|0
1723715310000|2024-08-15 09:48:30|498.84|497.44|498.84|497.44|498.84|497.44|498.84|497.44|0
1723715320000|2024-08-15 09:48:40|499.07|497.67|499.07|497.67|499.07|497.67|499.07|497.67|0
1723715330000|2024-08-15 09:48:50|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1723715350000|2024-08-15 09:49:10|499.18|497.78|499.53|498.13|499.53|498.13|499.18|497.78|0
1723715360000|2024-08-15 09:49:20|499.76|498.36|499.76|498.36|499.76|498.36|499.76|498.36|0
1723715370000|2024-08-15 09:49:30|499.3|497.9|499.53|498.13|499.53|498.13|499.3|497.9|0
1723715380000|2024-08-15 09:49:40|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1723715400000|2024-08-15 09:50:00|499.53|498.13|499.53|498.13|499.53|498.13|499.53|498.13|0
1723715420000|2024-08-15 09:50:20|499.76|498.36|499.3|497.9|499.87|498.47|499.3|497.9|0
1723715430000|2024-08-15 09:50:30|499.53|498.13|499.3|497.9|499.53|498.13|499.3|497.9|0
1723715440000|2024-08-15 09:50:40|499.53|498.13|499.76|498.36|499.76|498.36|499.53|498.13|0
1723715450000|2024-08-15 09:50:50|499.53|498.13|499.76|498.36|499.76|498.36|499.53|498.13|0
1723715460000|2024-08-15 09:51:00|499.53|498.13|499.3|497.9|499.53|498.13|499.3|497.9|0
1723715470000|2024-08-15 09:51:10|499.53|498.13|499.53|498.13|499.53|498.13|499.53|498.13|0
1723715480000|2024-08-15 09:51:20|499.3|497.9|499.53|498.13|499.53|498.13|499.3|497.9|0
1723715490000|2024-08-15 09:51:30|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1723715500000|2024-08-15 09:51:40|499.18|497.78|499.18|497.78|499.18|497.78|499.18|497.78|0
1723715510000|2024-08-15 09:51:50|499.07|497.67|499.3|497.9|499.3|497.9|499.07|497.67|0
1723715520000|2024-08-15 09:52:00|499.53|498.13|499.53|498.13|499.76|498.36|499.53|498.13|0
1723715530000|2024-08-15 09:52:10|499.64|498.24|499.53|498.13|499.64|498.24|499.53|498.13|0
1723715540000|2024-08-15 09:52:20|499.3|497.9|499.41|498.01|499.41|498.01|499.3|497.9|0
1723715550000|2024-08-15 09:52:30|499.64|498.24|499.64|498.24|499.76|498.36|499.64|498.24|0
1723715560000|2024-08-15 09:52:40|499.76|498.36|499.3|497.9|499.76|498.36|499.3|497.9|0
1723715570000|2024-08-15 09:52:50|499.53|498.13|499.53|498.13|499.53|498.13|499.53|498.13|0
1723715580000|2024-08-15 09:53:00|499.3|497.9|499.07|497.67|499.3|497.9|499.07|497.67|0
1723715590000|2024-08-15 09:53:10|499.18|497.78|499.07|497.67|499.18|497.78|499.07|497.67|0
1723715610000|2024-08-15 09:53:30|499.18|497.78|499.3|497.9|499.3|497.9|499.07|497.67|0
1723715620000|2024-08-15 09:53:40|499.41|498.01|499.3|497.9|499.41|498.01|499.3|497.9|0
1723715630000|2024-08-15 09:53:50|499.41|498.01|499.41|498.01|499.41|498.01|499.3|497.9|0
1723715640000|2024-08-15 09:54:00|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1723715680000|2024-08-15 09:54:40|499.18|497.78|499.3|497.9|499.3|497.9|499.18|497.78|0
1723715700000|2024-08-15 09:55:00|499.76|498.36|499.99|498.59|499.99|498.59|499.76|498.36|0
1723715710000|2024-08-15 09:55:10|500.22|498.82|499.99|498.59|500.22|498.82|499.99|498.59|0
1723715720000|2024-08-15 09:55:20|500.1|498.7|499.99|498.59|500.1|498.7|499.99|498.59|0
1723715730000|2024-08-15 09:55:30|500.22|498.82|500.22|498.82|500.22|498.82|500.22|498.82|0
1723715740000|2024-08-15 09:55:40|499.99|498.59|499.99|498.59|499.99|498.59|499.99|498.59|0
1723715750000|2024-08-15 09:55:50|499.76|498.36|499.76|498.36|499.76|498.36|499.76|498.36|0
1723715770000|2024-08-15 09:56:10|499.53|498.13|499.53|498.13|499.53|498.13|499.53|498.13|0
1723715780000|2024-08-15 09:56:20|499.76|498.36|499.76|498.36|499.76|498.36|499.76|498.36|0
1723715810000|2024-08-15 09:56:50|499.64|498.24|499.64|498.24|499.64|498.24|499.64|498.24|0
1723715820000|2024-08-15 09:57:00|499.53|498.13|499.53|498.13|499.64|498.24|499.53|498.13|0
1723715840000|2024-08-15 09:57:20|499.41|498.01|499.53|498.13|499.53|498.13|499.3|497.9|0
1723715860000|2024-08-15 09:57:40|499.76|498.36|499.53|498.13|499.76|498.36|499.53|498.13|0
1723715870000|2024-08-15 09:57:50|499.76|498.36|499.76|498.36|499.76|498.36|499.76|498.36|0
1723715880000|2024-08-15 09:58:00|499.53|498.13|499.53|498.13|499.53|498.13|499.3|497.9|0
1723715890000|2024-08-15 09:58:10|499.76|498.36|499.76|498.36|499.76|498.36|499.76|498.36|0
1723715900000|2024-08-15 09:58:20|499.53|498.13|499.53|498.13|499.53|498.13|499.53|498.13|0
1723715910000|2024-08-15 09:58:30|499.64|498.24|499.64|498.24|499.64|498.24|499.64|498.24|0
1723715920000|2024-08-15 09:58:40|499.53|498.13|499.53|498.13|499.53|498.13|499.53|498.13|0
1723715930000|2024-08-15 09:58:50|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1723715940000|2024-08-15 09:59:00|499.53|498.13|499.53|498.13|499.53|498.13|499.53|498.13|0
1723715950000|2024-08-15 09:59:10|499.64|498.24|499.64|498.24|499.64|498.24|499.53|498.13|0
1723715970000|2024-08-15 09:59:30|499.76|498.36|499.76|498.36|499.76|498.36|499.76|498.36|0
1723715990000|2024-08-15 09:59:50|499.64|498.24|499.76|498.36|499.76|498.36|499.53|498.13|0
1723716000000|2024-08-15 10:00:00|499.87|498.47|499.87|498.47|499.99|498.59|499.87|498.47|0
1723716010000|2024-08-15 10:00:10|499.76|498.36|499.76|498.36|499.76|498.36|499.76|498.36|0
1723716020000|2024-08-15 10:00:20|499.87|498.47|499.76|498.36|499.87|498.47|499.76|498.36|0
1723716030000|2024-08-15 10:00:30|499.53|498.13|499.87|498.47|499.87|498.47|499.53|498.13|0
1723716040000|2024-08-15 10:00:40|499.99|498.59|500.45|499.05|500.45|499.05|499.99|498.59|0
1723716050000|2024-08-15 10:00:50|500.56|499.16|500.68|499.28|500.68|499.28|500.56|499.16|0
1723716060000|2024-08-15 10:01:00|500.91|499.51|500.91|499.51|500.91|499.51|500.91|499.51|0
1723716070000|2024-08-15 10:01:10|500.68|499.28|500.68|499.28|500.91|499.51|500.68|499.28|0
1723716080000|2024-08-15 10:01:20|500.79|499.39|501.25|499.85|501.25|499.85|500.79|499.39|0
1723716090000|2024-08-15 10:01:30|501.14|499.74|500.91|499.51|501.14|499.74|500.91|499.51|0
1723716100000|2024-08-15 10:01:40|500.79|499.39|500.91|499.51|500.91|499.51|500.79|499.39|0
1723716110000|2024-08-15 10:01:50|501.02|499.62|500.68|499.28|501.02|499.62|500.68|499.28|0
1723716120000|2024-08-15 10:02:00|500.91|499.51|500.91|499.51|500.91|499.51|500.91|499.51|0
1723716130000|2024-08-15 10:02:10|501.02|499.62|500.91|499.51|501.02|499.62|500.91|499.51|0
1723716140000|2024-08-15 10:02:20|500.68|499.28|500.68|499.28|500.68|499.28|500.68|499.28|0
1723716150000|2024-08-15 10:02:30|500.79|499.39|500.79|499.39|500.91|499.51|500.79|499.39|0
1723716160000|2024-08-15 10:02:40|500.91|499.51|501.02|499.62|501.02|499.62|500.91|499.51|0
1723716170000|2024-08-15 10:02:50|500.91|499.51|500.91|499.51|500.91|499.51|500.91|499.51|0
1723716190000|2024-08-15 10:03:10|501.14|499.74|500.91|499.51|501.14|499.74|500.91|499.51|0
1723716220000|2024-08-15 10:03:40|500.68|499.28|500.68|499.28|500.68|499.28|500.68|499.28|0
1723716250000|2024-08-15 10:04:10|500.45|499.05|500.79|499.39|500.79|499.39|500.45|499.05|0
1723716260000|2024-08-15 10:04:20|500.68|499.28|500.68|499.28|500.68|499.28|500.68|499.28|0
1723716280000|2024-08-15 10:04:40|500.79|499.39|500.68|499.28|500.79|499.39|500.68|499.28|0
1723716290000|2024-08-15 10:04:50|500.45|499.05|500.68|499.28|500.68|499.28|500.45|499.05|0
1723716310000|2024-08-15 10:05:10|500.45|499.05|500.45|499.05|500.45|499.05|500.45|499.05|0
1723716340000|2024-08-15 10:05:40|500.56|499.16|500.45|499.05|500.68|499.28|500.45|499.05|0
1723716350000|2024-08-15 10:05:50|500.68|499.28|500.45|499.05|500.68|499.28|500.45|499.05|0
1723716360000|2024-08-15 10:06:00|500.33|498.93|500.45|499.05|500.45|499.05|500.33|498.93|0
1723716380000|2024-08-15 10:06:20|500.22|498.82|500.22|498.82|500.22|498.82|500.22|498.82|0
1723716400000|2024-08-15 10:06:40|499.99|498.59|499.99|498.59|499.99|498.59|499.99|498.59|0
1723716410000|2024-08-15 10:06:50|499.76|498.36|499.76|498.36|499.76|498.36|499.76|498.36|0
1723716420000|2024-08-15 10:07:00|499.99|498.59|499.76|498.36|499.99|498.59|499.76|498.36|0
1723716430000|2024-08-15 10:07:10|499.99|498.59|499.99|498.59|499.99|498.59|499.99|498.59|0
1723716440000|2024-08-15 10:07:20|500.1|498.7|499.76|498.36|500.1|498.7|499.76|498.36|0
1723716450000|2024-08-15 10:07:30|499.75|498.35|499.75|498.35|499.75|498.35|499.75|498.35|0
1723716460000|2024-08-15 10:07:40|499.52|498.12|499.75|498.35|499.75|498.35|499.52|498.12|0
1723716470000|2024-08-15 10:07:50|499.52|498.12|499.63|498.23|499.63|498.23|499.52|498.12|0
1723716480000|2024-08-15 10:08:00|499.75|498.35|499.75|498.35|499.99|498.59|499.75|498.35|0
1723716490000|2024-08-15 10:08:10|499.87|498.47|499.87|498.47|499.99|498.59|499.75|498.35|0
1723716500000|2024-08-15 10:08:20|499.75|498.35|499.75|498.35|499.75|498.35|499.75|498.35|0
1723716520000|2024-08-15 10:08:40|499.63|498.23|499.63|498.23|499.63|498.23|499.63|498.23|0
1723716530000|2024-08-15 10:08:50|499.52|498.12|499.98|498.58|499.98|498.58|499.52|498.12|0
1723716560000|2024-08-15 10:09:20|499.75|498.35|499.75|498.35|499.75|498.35|499.75|498.35|0
1723716570000|2024-08-15 10:09:30|499.52|498.12|499.29|497.89|499.52|498.12|499.29|497.89|0
1723716580000|2024-08-15 10:09:40|499.52|498.12|499.52|498.12|499.52|498.12|499.52|498.12|0
1723716600000|2024-08-15 10:10:00|499.63|498.23|499.52|498.12|499.98|498.58|499.52|498.12|0
1723716630000|2024-08-15 10:10:30|499.75|498.35|499.75|498.35|499.75|498.35|499.75|498.35|0
1723716650000|2024-08-15 10:10:50|499.52|498.12|499.52|498.12|499.52|498.12|499.52|498.12|0
1723716660000|2024-08-15 10:11:00|499.75|498.35|499.75|498.35|499.75|498.35|499.75|498.35|0
1723716670000|2024-08-15 10:11:10|499.52|498.12|499.52|498.12|499.52|498.12|499.52|498.12|0
1723716690000|2024-08-15 10:11:30|499.29|497.89|499.29|497.89|499.29|497.89|499.29|497.89|0
1723716710000|2024-08-15 10:11:50|499.52|498.12|499.75|498.35|499.75|498.35|499.52|498.12|0
1723716720000|2024-08-15 10:12:00|499.63|498.23|499.52|498.12|499.75|498.35|499.52|498.12|0
1723716740000|2024-08-15 10:12:20|499.4|498|499.4|498|499.4|498|499.4|498|0
1723716750000|2024-08-15 10:12:30|499.52|498.12|499.75|498.35|499.75|498.35|499.52|498.12|0
1723716760000|2024-08-15 10:12:40|499.86|498.46|499.86|498.46|499.86|498.46|499.86|498.46|0
1723716770000|2024-08-15 10:12:50|499.75|498.35|499.98|498.58|499.98|498.58|499.75|498.35|0
1723716780000|2024-08-15 10:13:00|499.75|498.35|499.75|498.35|499.98|498.58|499.75|498.35|0
1723716800000|2024-08-15 10:13:20|499.86|498.46|499.86|498.46|499.86|498.46|499.86|498.46|0
1723716810000|2024-08-15 10:13:30|499.75|498.35|499.63|498.23|499.75|498.35|499.63|498.23|0
1723716820000|2024-08-15 10:13:40|499.52|498.12|499.4|498|499.52|498.12|499.4|498|0
1723716830000|2024-08-15 10:13:50|499.52|498.12|499.4|498|499.52|498.12|499.29|497.89|0
1723716840000|2024-08-15 10:14:00|499.52|498.12|499.52|498.12|499.52|498.12|499.52|498.12|0
1723716850000|2024-08-15 10:14:10|499.63|498.23|499.52|498.12|499.63|498.23|499.52|498.12|0
1723716870000|2024-08-15 10:14:30|499.63|498.23|499.52|498.12|499.63|498.23|499.52|498.12|0
1723716880000|2024-08-15 10:14:40|499.29|497.89|498.6|497.2|499.29|497.89|498.6|497.2|0
1723716890000|2024-08-15 10:14:50|498.14|496.74|498.14|496.74|498.14|496.74|498.14|496.74|0
1723716900000|2024-08-15 10:15:00|498.02|496.62|498.02|496.62|498.02|496.62|498.02|496.62|0
1723716910000|2024-08-15 10:15:10|498.14|496.74|498.14|496.74|498.14|496.74|497.91|496.51|0
1723716920000|2024-08-15 10:15:20|497.91|496.51|497.79|496.39|497.91|496.51|497.68|496.28|0
1723716930000|2024-08-15 10:15:30|497.91|496.51|497.91|496.51|497.91|496.51|497.91|496.51|0
1723716940000|2024-08-15 10:15:40|498.14|496.74|498.14|496.74|498.14|496.74|498.14|496.74|0
1723716950000|2024-08-15 10:15:50|497.91|496.51|497.91|496.51|497.91|496.51|497.91|496.51|0
1723716960000|2024-08-15 10:16:00|498.14|496.74|498.37|496.97|498.37|496.97|498.14|496.74|0
1723716970000|2024-08-15 10:16:10|498.6|497.2|498.37|496.97|498.6|497.2|498.37|496.97|0
1723716980000|2024-08-15 10:16:20|498.48|497.08|498.83|497.43|498.83|497.43|498.48|497.08|0
1723716990000|2024-08-15 10:16:30|498.6|497.2|498.6|497.2|498.6|497.2|498.6|497.2|0
1723717020000|2024-08-15 10:17:00|498.37|496.97|498.37|496.97|498.37|496.97|498.37|496.97|0
1723717030000|2024-08-15 10:17:10|498.6|497.2|498.6|497.2|498.6|497.2|498.6|497.2|0
1723717040000|2024-08-15 10:17:20|498.83|497.43|498.83|497.43|498.83|497.43|498.83|497.43|0
1723717060000|2024-08-15 10:17:40|498.6|497.2|498.71|497.31|498.83|497.43|498.6|497.2|0
1723717070000|2024-08-15 10:17:50|498.48|497.08|498.14|496.74|498.48|497.08|498.14|496.74|0
1723717080000|2024-08-15 10:18:00|498.37|496.97|498.14|496.74|498.37|496.97|498.14|496.74|0
1723717090000|2024-08-15 10:18:10|498.6|497.2|497.91|496.51|498.6|497.2|497.91|496.51|0
1723717100000|2024-08-15 10:18:20|497.79|496.39|497.44|496.04|497.91|496.51|497.44|496.04|0
1723717110000|2024-08-15 10:18:30|497.21|495.81|497.21|495.81|497.21|495.81|496.98|495.58|0
1723717120000|2024-08-15 10:18:40|496.98|495.58|497.21|495.81|497.21|495.81|496.98|495.58|0
1723717130000|2024-08-15 10:18:50|496.98|495.58|496.98|495.58|496.98|495.58|496.75|495.35|0
1723717140000|2024-08-15 10:19:00|497.21|495.81|497.21|495.81|497.21|495.81|497.21|495.81|0
1723717150000|2024-08-15 10:19:10|496.75|495.35|496.52|495.12|496.75|495.35|496.52|495.12|0
1723717160000|2024-08-15 10:19:20|496.29|494.89|496.52|495.12|496.52|495.12|496.29|494.89|0
1723717180000|2024-08-15 10:19:40|496.75|495.35|496.75|495.35|496.75|495.35|496.75|495.35|0
1723717190000|2024-08-15 10:19:50|496.63|495.23|496.52|495.12|496.75|495.35|496.52|495.12|0
1723717200000|2024-08-15 10:20:00|496.29|494.89|496.29|494.89|496.4|495|496.29|494.89|0
1723717210000|2024-08-15 10:20:10|496.17|494.77|496.29|494.89|496.29|494.89|496.17|494.77|0
1723717220000|2024-08-15 10:20:20|496.06|494.66|496.06|494.66|496.06|494.66|496.06|494.66|0
1723717230000|2024-08-15 10:20:30|495.83|494.43|495.83|494.43|495.83|494.43|495.83|494.43|0
1723717240000|2024-08-15 10:20:40|495.37|493.97|494.68|493.28|495.37|493.97|494.68|493.28|0
1723717250000|2024-08-15 10:20:50|494.91|493.51|494.68|493.28|494.91|493.51|494.68|493.28|0
1723717260000|2024-08-15 10:21:00|494.45|493.05|495.37|493.97|495.37|493.97|494.45|493.05|0
1723717270000|2024-08-15 10:21:10|495.6|494.2|495.37|493.97|495.6|494.2|495.37|493.97|0
1723717280000|2024-08-15 10:21:20|495.48|494.08|495.6|494.2|495.6|494.2|495.48|494.08|0
1723717290000|2024-08-15 10:21:30|495.37|493.97|495.37|493.97|495.37|493.97|495.37|493.97|0
1723717300000|2024-08-15 10:21:40|495.6|494.2|495.6|494.2|495.6|494.2|495.6|494.2|0
1723717310000|2024-08-15 10:21:50|495.48|494.08|495.14|493.74|495.48|494.08|495.14|493.74|0
1723717320000|2024-08-15 10:22:00|494.91|493.51|495.14|493.74|495.14|493.74|494.91|493.51|0
1723717330000|2024-08-15 10:22:10|495.37|493.97|495.14|493.74|495.37|493.97|495.14|493.74|0
1723717350000|2024-08-15 10:22:30|495.02|493.62|495.02|493.62|495.02|493.62|494.91|493.51|0
1723717360000|2024-08-15 10:22:40|495.14|493.74|495.14|493.74|495.14|493.74|495.02|493.62|0
1723717370000|2024-08-15 10:22:50|495.02|493.62|495.14|493.74|495.14|493.74|495.02|493.62|0
1723717380000|2024-08-15 10:23:00|495.37|493.97|495.6|494.2|495.6|494.2|495.37|493.97|0
1723717400000|2024-08-15 10:23:20|495.48|494.08|495.37|493.97|495.48|494.08|495.37|493.97|0
1723717420000|2024-08-15 10:23:40|495.6|494.2|495.14|493.74|495.6|494.2|495.14|493.74|0
1723717440000|2024-08-15 10:24:00|495.02|493.62|494.68|493.28|495.02|493.62|494.68|493.28|0
1723717460000|2024-08-15 10:24:20|494.33|492.93|494.22|492.82|494.45|493.05|494.22|492.82|0
1723717470000|2024-08-15 10:24:30|494.45|493.05|494.22|492.82|494.45|493.05|494.22|492.82|0
1723717490000|2024-08-15 10:24:50|494.45|493.05|494.45|493.05|494.45|493.05|494.45|493.05|0
1723717500000|2024-08-15 10:25:00|493.99|492.59|493.99|492.59|493.99|492.59|493.99|492.59|0
1723717510000|2024-08-15 10:25:10|494.22|492.82|494.22|492.82|494.22|492.82|494.22|492.82|0
1723717520000|2024-08-15 10:25:20|494.45|493.05|494.45|493.05|494.56|493.16|494.45|493.05|0
1723717530000|2024-08-15 10:25:30|494.68|493.28|494.91|493.51|495.14|493.74|494.68|493.28|0
1723717540000|2024-08-15 10:25:40|495.14|493.74|495.14|493.74|495.14|493.74|495.14|493.74|0
1723717550000|2024-08-15 10:25:50|495.25|493.85|495.37|493.97|495.37|493.97|495.25|493.85|0
1723717560000|2024-08-15 10:26:00|495.02|493.62|495.37|493.97|495.37|493.97|494.91|493.51|0
1723717570000|2024-08-15 10:26:10|494.91|493.51|494.91|493.51|494.91|493.51|494.91|493.51|0
1723717590000|2024-08-15 10:26:30|494.79|493.39|494.45|493.05|494.79|493.39|494.45|493.05|0
1723717600000|2024-08-15 10:26:40|494.68|493.28|494.79|493.39|494.79|493.39|494.68|493.28|0
1723717610000|2024-08-15 10:26:50|494.91|493.51|495.14|493.74|495.14|493.74|494.91|493.51|0
1723717630000|2024-08-15 10:27:10|495.02|493.62|494.68|493.28|495.02|493.62|494.68|493.28|0
1723717640000|2024-08-15 10:27:20|494.45|493.05|494.68|493.28|494.68|493.28|494.45|493.05|0
1723717650000|2024-08-15 10:27:30|494.45|493.05|494.45|493.05|494.45|493.05|494.45|493.05|0
1723717660000|2024-08-15 10:27:40|494.56|493.16|494.91|493.51|494.91|493.51|494.56|493.16|0
1723717680000|2024-08-15 10:28:00|494.79|493.39|495.02|493.62|495.02|493.62|494.79|493.39|0
1723717690000|2024-08-15 10:28:10|495.14|493.74|494.91|493.51|495.14|493.74|494.91|493.51|0
1723717700000|2024-08-15 10:28:20|495.02|493.62|494.91|493.51|495.14|493.74|494.68|493.28|0
1723717720000|2024-08-15 10:28:40|495.37|493.97|495.37|493.97|495.37|493.97|495.37|493.97|0
1723717730000|2024-08-15 10:28:50|495.6|494.2|495.37|493.97|495.6|494.2|495.37|493.97|0
1723717740000|2024-08-15 10:29:00|495.14|493.74|495.25|493.85|495.25|493.85|495.14|493.74|0
1723717750000|2024-08-15 10:29:10|495.14|493.74|495.14|493.74|495.14|493.74|495.14|493.74|0
1723717760000|2024-08-15 10:29:20|494.91|493.51|494.91|493.51|495.14|493.74|494.91|493.51|0
1723717800000|2024-08-15 10:30:00|494.68|493.28|494.91|493.51|494.91|493.51|494.68|493.28|0
1723717820000|2024-08-15 10:30:20|495.02|493.62|494.91|493.51|495.02|493.62|494.91|493.51|0
1723717840000|2024-08-15 10:30:40|494.68|493.28|494.56|493.16|494.68|493.28|494.45|493.05|0
1723717850000|2024-08-15 10:30:50|494.45|493.05|494.22|492.82|494.45|493.05|494.22|492.82|0
1723717860000|2024-08-15 10:31:00|494.33|492.93|494.22|492.82|494.33|492.93|494.22|492.82|0
1723717870000|2024-08-15 10:31:10|494.45|493.05|494.22|492.82|494.45|493.05|494.22|492.82|0
1723717880000|2024-08-15 10:31:20|494.1|492.7|494.22|492.82|494.45|493.05|494.1|492.7|0
1723717900000|2024-08-15 10:31:40|494.45|493.05|494.33|492.93|494.45|493.05|494.33|492.93|0
1723717910000|2024-08-15 10:31:50|494.22|492.82|494.45|493.05|494.45|493.05|494.22|492.82|0
1723717920000|2024-08-15 10:32:00|494.68|493.28|494.91|493.51|494.91|493.51|494.45|493.05|0
1723717930000|2024-08-15 10:32:10|495.14|493.74|495.37|493.97|495.37|493.97|495.14|493.74|0
1723717940000|2024-08-15 10:32:20|495.25|493.85|495.37|493.97|495.37|493.97|495.25|493.85|0
1723717950000|2024-08-15 10:32:30|495.14|493.74|495.37|493.97|495.37|493.97|495.14|493.74|0
1723717960000|2024-08-15 10:32:40|495.25|493.85|495.37|493.97|495.37|493.97|495.25|493.85|0
1723717970000|2024-08-15 10:32:50|495.25|493.85|495.36|493.96|495.37|493.97|495.25|493.85|0
1723717980000|2024-08-15 10:33:00|495.25|493.85|495.13|493.73|495.25|493.85|495.13|493.73|0
1723718000000|2024-08-15 10:33:20|495.01|493.61|495.36|493.96|495.36|493.96|495.01|493.61|0
1723718010000|2024-08-15 10:33:30|495.13|493.73|495.36|493.96|495.36|493.96|495.13|493.73|0
1723718040000|2024-08-15 10:34:00|495.24|493.84|495.13|493.73|495.24|493.84|495.13|493.73|0
1723718060000|2024-08-15 10:34:20|495.24|493.84|495.36|493.96|495.36|493.96|495.24|493.84|0
1723718070000|2024-08-15 10:34:30|495.59|494.19|495.7|494.3|495.7|494.3|495.59|494.19|0
1723718080000|2024-08-15 10:34:40|495.59|494.19|495.82|494.42|495.93|494.53|495.59|494.19|0
1723718090000|2024-08-15 10:34:50|496.05|494.65|496.05|494.65|496.05|494.65|496.05|494.65|0
1723718100000|2024-08-15 10:35:00|495.82|494.42|495.82|494.42|495.82|494.42|495.82|494.42|0
1723718110000|2024-08-15 10:35:10|496.05|494.65|496.05|494.65|496.05|494.65|496.05|494.65|0
1723718120000|2024-08-15 10:35:20|496.28|494.88|496.51|495.11|496.63|495.23|496.28|494.88|0
1723718180000|2024-08-15 10:36:20|496.28|494.88|496.28|494.88|496.28|494.88|496.28|494.88|0
1723718190000|2024-08-15 10:36:30|496.39|494.99|496.28|494.88|496.39|494.99|496.28|494.88|0
1723718200000|2024-08-15 10:36:40|496.39|494.99|496.51|495.11|496.51|495.11|496.39|494.99|0
1723718210000|2024-08-15 10:36:50|496.28|494.88|496.28|494.88|496.28|494.88|496.28|494.88|0
1723718220000|2024-08-15 10:37:00|496.16|494.76|495.82|494.42|496.16|494.76|495.82|494.42|0
1723718240000|2024-08-15 10:37:20|495.59|494.19|495.59|494.19|495.59|494.19|495.59|494.19|0
1723718250000|2024-08-15 10:37:30|495.82|494.42|495.59|494.19|495.82|494.42|495.59|494.19|0
1723718290000|2024-08-15 10:38:10|495.47|494.07|495.59|494.19|495.59|494.19|495.47|494.07|0
1723718300000|2024-08-15 10:38:20|495.36|493.96|495.36|493.96|495.36|493.96|495.36|493.96|0
1723718310000|2024-08-15 10:38:30|495.47|494.07|495.47|494.07|495.59|494.19|495.47|494.07|0
1723718320000|2024-08-15 10:38:40|495.36|493.96|495.47|494.07|495.47|494.07|495.36|493.96|0
1723718330000|2024-08-15 10:38:50|495.36|493.96|495.13|493.73|495.36|493.96|495.13|493.73|0
1723718360000|2024-08-15 10:39:20|494.9|493.5|494.9|493.5|494.9|493.5|494.9|493.5|0
1723718370000|2024-08-15 10:39:30|495.13|493.73|495.13|493.73|495.13|493.73|495.13|493.73|0
1723718380000|2024-08-15 10:39:40|495.36|493.96|495.36|493.96|495.36|493.96|495.36|493.96|0
1723718390000|2024-08-15 10:39:50|495.24|493.84|494.9|493.5|495.24|493.84|494.9|493.5|0
1723718400000|2024-08-15 10:40:00|495.13|493.73|495.13|493.73|495.13|493.73|495.13|493.73|0
1723718410000|2024-08-15 10:40:10|495.36|493.96|495.59|494.19|495.59|494.19|495.36|493.96|0
1723718420000|2024-08-15 10:40:20|495.47|494.07|494.9|493.5|495.47|494.07|494.9|493.5|0
1723718430000|2024-08-15 10:40:30|494.21|492.81|494.21|492.81|494.44|493.04|494.21|492.81|0
1723718440000|2024-08-15 10:40:40|493.98|492.58|493.98|492.58|493.98|492.58|493.98|492.58|0
1723718460000|2024-08-15 10:41:00|494.21|492.81|493.98|492.58|494.21|492.81|493.98|492.58|0
1723718470000|2024-08-15 10:41:10|494.21|492.81|494.21|492.81|494.21|492.81|494.21|492.81|0
1723718480000|2024-08-15 10:41:20|493.98|492.58|493.98|492.58|493.98|492.58|493.98|492.58|0
1723718490000|2024-08-15 10:41:30|494.32|492.92|494.32|492.92|494.32|492.92|494.32|492.92|0
1723718500000|2024-08-15 10:41:40|493.98|492.58|493.98|492.58|493.98|492.58|493.98|492.58|0
1723718510000|2024-08-15 10:41:50|494.21|492.81|494.21|492.81|494.44|493.04|494.21|492.81|0
1723718520000|2024-08-15 10:42:00|493.98|492.58|493.75|492.35|494.21|492.81|493.75|492.35|0
1723718540000|2024-08-15 10:42:20|493.98|492.58|493.52|492.12|493.98|492.58|493.52|492.12|0
1723718550000|2024-08-15 10:42:30|493.29|491.89|493.63|492.23|493.63|492.23|493.29|491.89|0
1723718560000|2024-08-15 10:42:40|493.75|492.35|493.75|492.35|493.75|492.35|493.75|492.35|0
1723718580000|2024-08-15 10:43:00|493.52|492.12|493.52|492.12|493.52|492.12|493.29|491.89|0
1723718590000|2024-08-15 10:43:10|493.29|491.89|493.29|491.89|493.29|491.89|493.29|491.89|0
1723718600000|2024-08-15 10:43:20|493.52|492.12|493.29|491.89|493.52|492.12|493.06|491.66|0
1723718610000|2024-08-15 10:43:30|493.52|492.12|493.75|492.35|493.75|492.35|493.52|492.12|0
1723718630000|2024-08-15 10:43:50|493.52|492.12|493.52|492.12|493.52|492.12|493.52|492.12|0
1723718640000|2024-08-15 10:44:00|493.75|492.35|493.29|491.89|493.75|492.35|493.29|491.89|0
1723718650000|2024-08-15 10:44:10|493.52|492.12|493.75|492.35|493.75|492.35|493.52|492.12|0
1723718660000|2024-08-15 10:44:20|493.98|492.58|493.98|492.58|493.98|492.58|493.98|492.58|0
1723718670000|2024-08-15 10:44:30|494.21|492.81|493.98|492.58|494.21|492.81|493.98|492.58|0
1723718680000|2024-08-15 10:44:40|493.86|492.46|493.75|492.35|493.86|492.46|493.75|492.35|0
1723718700000|2024-08-15 10:45:00|493.63|492.23|493.98|492.58|493.98|492.58|493.52|492.12|0
1723718740000|2024-08-15 10:45:40|494.21|492.81|493.98|492.58|494.21|492.81|493.98|492.58|0
1723718750000|2024-08-15 10:45:50|493.75|492.35|493.98|492.58|493.98|492.58|493.75|492.35|0
1723718760000|2024-08-15 10:46:00|494.09|492.69|494.09|492.69|494.09|492.69|494.09|492.69|0
1723718770000|2024-08-15 10:46:10|493.98|492.58|494.21|492.81|494.21|492.81|493.98|492.58|0
1723718780000|2024-08-15 10:46:20|493.98|492.58|493.98|492.58|493.98|492.58|493.98|492.58|0
1723718790000|2024-08-15 10:46:30|494.21|492.81|493.98|492.58|494.21|492.81|493.98|492.58|0
1723718800000|2024-08-15 10:46:40|493.75|492.35|493.52|492.12|493.75|492.35|493.52|492.12|0
1723718820000|2024-08-15 10:47:00|493.75|492.35|493.75|492.35|493.75|492.35|493.75|492.35|0
1723718830000|2024-08-15 10:47:10|493.52|492.12|493.52|492.12|493.52|492.12|493.52|492.12|0
1723718840000|2024-08-15 10:47:20|493.75|492.35|493.75|492.35|493.75|492.35|493.75|492.35|0
1723718850000|2024-08-15 10:47:30|494.21|492.81|494.21|492.81|494.21|492.81|493.98|492.58|0
1723718880000|2024-08-15 10:48:00|493.98|492.58|494.21|492.81|494.21|492.81|493.98|492.58|0
1723718890000|2024-08-15 10:48:10|493.98|492.58|493.75|492.35|493.98|492.58|493.75|492.35|0
1723718900000|2024-08-15 10:48:20|493.52|492.12|493.52|492.12|493.52|492.12|493.52|492.12|0
1723718910000|2024-08-15 10:48:30|493.4|492|493.4|492|493.4|492|493.4|492|0
1723718920000|2024-08-15 10:48:40|493.29|491.89|493.29|491.89|493.29|491.89|493.06|491.66|0
1723718930000|2024-08-15 10:48:50|493.52|492.12|493.52|492.12|493.52|492.12|493.52|492.12|0
1723718940000|2024-08-15 10:49:00|493.75|492.35|493.98|492.58|493.98|492.58|493.75|492.35|0
1723718950000|2024-08-15 10:49:10|493.75|492.35|493.75|492.35|493.75|492.35|493.75|492.35|0
1723718960000|2024-08-15 10:49:20|493.52|492.12|493.63|492.23|493.63|492.23|493.52|492.12|0
1723718970000|2024-08-15 10:49:30|493.75|492.35|493.75|492.35|493.75|492.35|493.75|492.35|0
1723718980000|2024-08-15 10:49:40|493.52|492.12|493.52|492.12|493.52|492.12|493.52|492.12|0
1723718990000|2024-08-15 10:49:50|493.29|491.89|493.29|491.89|493.29|491.89|493.29|491.89|0
1723719000000|2024-08-15 10:50:00|493.17|491.77|493.52|492.12|493.52|492.12|493.17|491.77|0
1723719010000|2024-08-15 10:50:10|493.4|492|493.06|491.66|493.4|492|492.94|491.54|0
1723719030000|2024-08-15 10:50:30|493.29|491.89|493.29|491.89|493.29|491.89|493.29|491.89|0
1723719050000|2024-08-15 10:50:50|493.17|491.77|493.17|491.77|493.29|491.89|493.17|491.77|0
1723719060000|2024-08-15 10:51:00|493.06|491.66|492.6|491.2|493.06|491.66|492.6|491.2|0
1723719070000|2024-08-15 10:51:10|492.83|491.43|492.71|491.31|492.83|491.43|492.71|491.31|0
1723719080000|2024-08-15 10:51:20|492.83|491.43|492.6|491.2|492.83|491.43|492.6|491.2|0
1723719090000|2024-08-15 10:51:30|492.48|491.08|492.37|490.97|492.6|491.2|492.37|490.97|0
1723719100000|2024-08-15 10:51:40|492.6|491.2|492.6|491.2|492.6|491.2|492.37|490.97|0
1723719120000|2024-08-15 10:52:00|492.71|491.31|492.82|491.42|492.83|491.43|492.71|491.31|0
1723719140000|2024-08-15 10:52:20|492.94|491.54|493.05|491.65|493.05|491.65|492.94|491.54|0
1723719160000|2024-08-15 10:52:40|493.28|491.88|493.28|491.88|493.28|491.88|493.28|491.88|0
1723719180000|2024-08-15 10:53:00|493.39|491.99|493.16|491.76|493.39|491.99|493.16|491.76|0
1723719190000|2024-08-15 10:53:10|493.28|491.88|493.28|491.88|493.28|491.88|493.16|491.76|0
1723719200000|2024-08-15 10:53:20|493.51|492.11|493.97|492.57|493.97|492.57|493.51|492.11|0
1723719240000|2024-08-15 10:54:00|493.85|492.45|493.85|492.45|493.97|492.57|493.85|492.45|0
1723719250000|2024-08-15 10:54:10|493.74|492.34|493.74|492.34|493.97|492.57|493.74|492.34|0
1723719310000|2024-08-15 10:55:10|493.97|492.57|493.97|492.57|493.97|492.57|493.97|492.57|0
1723719320000|2024-08-15 10:55:20|493.74|492.34|493.51|492.11|493.74|492.34|493.51|492.11|0
1723719330000|2024-08-15 10:55:30|493.39|491.99|493.39|491.99|493.51|492.11|493.39|491.99|0
1723719340000|2024-08-15 10:55:40|493.51|492.11|493.74|492.34|493.74|492.34|493.51|492.11|0
1723719360000|2024-08-15 10:56:00|493.97|492.57|493.97|492.57|493.97|492.57|493.97|492.57|0
1723719370000|2024-08-15 10:56:10|494.2|492.8|494.2|492.8|494.2|492.8|494.2|492.8|0
1723719380000|2024-08-15 10:56:20|493.97|492.57|493.74|492.34|493.97|492.57|493.74|492.34|0
1723719390000|2024-08-15 10:56:30|493.62|492.22|493.62|492.22|493.62|492.22|493.62|492.22|0
1723719400000|2024-08-15 10:56:40|493.51|492.11|493.51|492.11|493.51|492.11|493.51|492.11|0
1723719410000|2024-08-15 10:56:50|493.62|492.22|493.62|492.22|493.62|492.22|493.62|492.22|0
1723719420000|2024-08-15 10:57:00|493.51|492.11|493.51|492.11|493.62|492.22|493.51|492.11|0
1723719430000|2024-08-15 10:57:10|493.62|492.22|493.62|492.22|493.62|492.22|493.62|492.22|0
1723719440000|2024-08-15 10:57:20|493.51|492.11|493.28|491.88|493.51|492.11|493.28|491.88|0
1723719450000|2024-08-15 10:57:30|493.05|491.65|492.82|491.42|493.05|491.65|492.82|491.42|0
1723719470000|2024-08-15 10:57:50|492.59|491.19|492.59|491.19|492.59|491.19|492.59|491.19|0
1723719480000|2024-08-15 10:58:00|492.82|491.42|493.05|491.65|493.05|491.65|492.82|491.42|0
1723719500000|2024-08-15 10:58:20|493.28|491.88|493.28|491.88|493.28|491.88|493.28|491.88|0
1723719510000|2024-08-15 10:58:30|493.39|491.99|492.36|490.96|493.39|491.99|492.36|490.96|0
1723719520000|2024-08-15 10:58:40|492.47|491.07|492.36|490.96|492.47|491.07|492.36|490.96|0
1723719530000|2024-08-15 10:58:50|492.47|491.07|492.36|490.96|492.47|491.07|492.36|490.96|0
1723719550000|2024-08-15 10:59:10|491.9|490.5|491.44|490.04|491.9|490.5|491.44|490.04|0
1723719560000|2024-08-15 10:59:20|491.21|489.81|491.44|490.04|491.44|490.04|491.21|489.81|0
1723719570000|2024-08-15 10:59:30|491.21|489.81|490.98|489.58|491.21|489.81|490.98|489.58|0
1723719580000|2024-08-15 10:59:40|491.21|489.81|491.21|489.81|491.21|489.81|491.21|489.81|0
1723719590000|2024-08-15 10:59:50|491.44|490.04|490.52|489.12|491.44|490.04|490.52|489.12|0
1723719600000|2024-08-15 11:00:00|490.75|489.35|491.44|490.04|491.44|490.04|490.75|489.35|0
1723719610000|2024-08-15 11:00:10|491.21|489.81|491.44|490.04|491.44|490.04|491.21|489.81|0
1723719620000|2024-08-15 11:00:20|491.67|490.27|491.9|490.5|491.9|490.5|491.67|490.27|0
1723719630000|2024-08-15 11:00:30|492.13|490.73|490.29|488.89|492.36|490.96|490.29|488.89|0
1723719640000|2024-08-15 11:00:40|488.23|486.83|487.08|485.68|488.23|486.83|487.08|485.68|0
1723719650000|2024-08-15 11:00:50|488.23|486.83|488.69|487.29|488.69|487.29|488.23|486.83|0
1723719660000|2024-08-15 11:01:00|488.92|487.52|488.46|487.06|488.92|487.52|488.46|487.06|0
1723719670000|2024-08-15 11:01:10|489.26|487.86|489.83|488.43|489.83|488.43|489.26|487.86|0
1723719680000|2024-08-15 11:01:20|490.52|489.12|490.75|489.35|490.75|489.35|490.06|488.66|0
1723719690000|2024-08-15 11:01:30|490.98|489.58|491.55|490.15|491.55|490.15|490.75|489.35|0
1723719700000|2024-08-15 11:01:40|491.67|490.27|491.78|490.38|491.78|490.38|491.44|490.04|0
1723719710000|2024-08-15 11:01:50|491.9|490.5|493.28|491.88|493.28|491.88|491.9|490.5|0
1723719720000|2024-08-15 11:02:00|492.82|491.42|492.93|491.53|492.93|491.53|492.82|491.42|0
1723719730000|2024-08-15 11:02:10|493.39|491.99|493.28|491.88|493.39|491.99|493.28|491.88|0
1723719740000|2024-08-15 11:02:20|493.39|491.99|493.39|491.99|493.39|491.99|493.39|491.99|0
1723719750000|2024-08-15 11:02:30|493.62|492.22|493.51|492.11|493.62|492.22|493.51|492.11|0
1723719760000|2024-08-15 11:02:40|493.74|492.34|493.97|492.57|493.97|492.57|493.74|492.34|0
1723719770000|2024-08-15 11:02:50|493.85|492.45|492.7|491.3|493.85|492.45|492.7|491.3|0
1723719780000|2024-08-15 11:03:00|492.82|491.42|492.82|491.42|492.93|491.53|492.82|491.42|0
1723719790000|2024-08-15 11:03:10|492.7|491.3|493.05|491.65|493.05|491.65|492.47|491.07|0
1723719800000|2024-08-15 11:03:20|493.51|492.11|493.51|492.11|493.51|492.11|493.51|492.11|0
1723719810000|2024-08-15 11:03:30|493.74|492.34|493.97|492.57|494.2|492.8|493.74|492.34|0
1723719830000|2024-08-15 11:03:50|494.08|492.68|494.08|492.68|494.08|492.68|493.97|492.57|0
1723719840000|2024-08-15 11:04:00|494.2|492.8|494.66|493.26|494.66|493.26|494.2|492.8|0
1723719850000|2024-08-15 11:04:10|494.43|493.03|493.97|492.57|494.43|493.03|493.97|492.57|0
1723719860000|2024-08-15 11:04:20|494.2|492.8|494.66|493.26|494.66|493.26|494.2|492.8|0
1723719870000|2024-08-15 11:04:30|494.77|493.37|494.89|493.49|494.89|493.49|494.77|493.37|0
1723719880000|2024-08-15 11:04:40|494.77|493.37|494.89|493.49|494.89|493.49|494.77|493.37|0
1723719890000|2024-08-15 11:04:50|494.66|493.26|494.66|493.26|494.66|493.26|494.66|493.26|0
1723719900000|2024-08-15 11:05:00|494.43|493.03|494.54|493.14|494.54|493.14|494.43|493.03|0
1723719910000|2024-08-15 11:05:10|494.43|493.03|494.89|493.49|495|493.6|494.31|492.91|0
1723719920000|2024-08-15 11:05:20|495|493.6|494.89|493.49|495|493.6|494.89|493.49|0
1723719930000|2024-08-15 11:05:30|495.12|493.72|495.12|493.72|495.35|493.95|495.12|493.72|0
1723719940000|2024-08-15 11:05:40|494.89|493.49|494.89|493.49|494.89|493.49|494.89|493.49|0
1723719950000|2024-08-15 11:05:50|495.12|493.72|494.89|493.49|495.12|493.72|494.89|493.49|0
1723719960000|2024-08-15 11:06:00|495.35|493.95|495.23|493.83|495.35|493.95|495.23|493.83|0
1723719970000|2024-08-15 11:06:10|495.35|493.95|494.89|493.49|495.46|494.06|494.89|493.49|0
1723719980000|2024-08-15 11:06:20|495|493.6|494.89|493.49|495|493.6|494.89|493.49|0
1723719990000|2024-08-15 11:06:30|494.66|493.26|494.89|493.49|494.89|493.49|494.66|493.26|0
1723720000000|2024-08-15 11:06:40|495|493.6|495.35|493.95|495.35|493.95|495|493.6|0
1723720010000|2024-08-15 11:06:50|495.46|494.06|495.35|493.95|495.58|494.18|495.35|493.95|0
1723720020000|2024-08-15 11:07:00|495.58|494.18|495.81|494.41|495.81|494.41|495.58|494.18|0
1723720030000|2024-08-15 11:07:10|495.58|494.18|495.58|494.18|495.58|494.18|495.58|494.18|0
1723720040000|2024-08-15 11:07:20|495.81|494.41|495.81|494.41|495.81|494.41|495.81|494.41|0
1723720050000|2024-08-15 11:07:30|495.92|494.52|495.81|494.41|495.92|494.52|495.81|494.41|0
1723720110000|2024-08-15 11:08:30|495.58|494.18|495.69|494.29|495.81|494.41|495.35|493.95|0
1723720120000|2024-08-15 11:08:40|496.04|494.64|495.81|494.41|496.04|494.64|495.81|494.41|0
1723720140000|2024-08-15 11:09:00|495.69|494.29|495.58|494.18|495.69|494.29|495.58|494.18|0
1723720150000|2024-08-15 11:09:10|495.35|493.95|495.12|493.72|495.35|493.95|495.12|493.72|0
1723720160000|2024-08-15 11:09:20|495.35|493.95|495.12|493.72|495.35|493.95|495.12|493.72|0
1723720170000|2024-08-15 11:09:30|495.23|493.83|495.35|493.95|495.35|493.95|495.23|493.83|0
1723720180000|2024-08-15 11:09:40|495.12|493.72|495.58|494.18|495.58|494.18|495.12|493.72|0
1723720190000|2024-08-15 11:09:50|495.81|494.41|495.81|494.41|495.81|494.41|495.81|494.41|0
1723720200000|2024-08-15 11:10:00|495.58|494.18|495.58|494.18|495.69|494.29|495.58|494.18|0
1723720210000|2024-08-15 11:10:10|495.81|494.41|495.81|494.41|495.81|494.41|495.81|494.41|0
1723720220000|2024-08-15 11:10:20|496.04|494.64|496.04|494.64|496.04|494.64|496.04|494.64|0
1723720230000|2024-08-15 11:10:30|496.27|494.87|496.5|495.1|496.5|495.1|496.27|494.87|0
1723720240000|2024-08-15 11:10:40|496.04|494.64|496.04|494.64|496.04|494.64|496.04|494.64|0
1723720250000|2024-08-15 11:10:50|496.27|494.87|496.04|494.64|496.27|494.87|496.04|494.64|0
1723720260000|2024-08-15 11:11:00|496.27|494.87|496.27|494.87|496.27|494.87|496.27|494.87|0
1723720270000|2024-08-15 11:11:10|496.15|494.75|496.27|494.87|496.27|494.87|496.04|494.64|0
1723720280000|2024-08-15 11:11:20|496.04|494.64|496.04|494.64|496.04|494.64|496.04|494.64|0
1723720290000|2024-08-15 11:11:30|496.27|494.87|496.04|494.64|496.27|494.87|496.04|494.64|0
1723720300000|2024-08-15 11:11:40|495.92|494.52|495.81|494.41|495.92|494.52|495.81|494.41|0
1723720310000|2024-08-15 11:11:50|495.92|494.52|495.8|494.4|495.92|494.52|495.8|494.4|0
1723720320000|2024-08-15 11:12:00|495.11|493.71|495.11|493.71|495.11|493.71|495.11|493.71|0
1723720330000|2024-08-15 11:12:10|494.88|493.48|494.88|493.48|494.88|493.48|494.88|493.48|0
1723720340000|2024-08-15 11:12:20|494.99|493.59|494.88|493.48|495.11|493.71|494.88|493.48|0
1723720350000|2024-08-15 11:12:30|495.11|493.71|494.88|493.48|495.11|493.71|494.88|493.48|0
1723720360000|2024-08-15 11:12:40|494.99|493.59|495.11|493.71|495.11|493.71|494.99|493.59|0
1723720370000|2024-08-15 11:12:50|494.99|493.59|495.34|493.94|495.34|493.94|494.99|493.59|0
1723720380000|2024-08-15 11:13:00|495.8|494.4|495.8|494.4|495.8|494.4|495.8|494.4|0
1723720390000|2024-08-15 11:13:10|496.03|494.63|496.15|494.75|496.15|494.75|496.03|494.63|0
1723720400000|2024-08-15 11:13:20|496.03|494.63|496.26|494.86|496.26|494.86|496.03|494.63|0
1723720410000|2024-08-15 11:13:30|496.03|494.63|495.91|494.51|496.03|494.63|495.8|494.4|0
1723720420000|2024-08-15 11:13:40|496.03|494.63|495.8|494.4|496.03|494.63|495.8|494.4|0
1723720430000|2024-08-15 11:13:50|496.03|494.63|495.57|494.17|496.03|494.63|495.57|494.17|0
1723720440000|2024-08-15 11:14:00|495.8|494.4|495.8|494.4|495.8|494.4|495.8|494.4|0
1723720450000|2024-08-15 11:14:10|496.03|494.63|496.03|494.63|496.03|494.63|496.03|494.63|0
1723720460000|2024-08-15 11:14:20|495.8|494.4|495.8|494.4|496.03|494.63|495.8|494.4|0
1723720470000|2024-08-15 11:14:30|495.91|494.51|495.8|494.4|495.91|494.51|495.8|494.4|0
1723720480000|2024-08-15 11:14:40|496.03|494.63|495.8|494.4|496.03|494.63|495.8|494.4|0
1723720490000|2024-08-15 11:14:50|496.03|494.63|496.26|494.86|496.26|494.86|496.03|494.63|0
1723720500000|2024-08-15 11:15:00|496.49|495.09|497.3|495.9|497.3|495.9|496.49|495.09|0
1723720510000|2024-08-15 11:15:10|497.42|496.02|497.65|496.25|497.65|496.25|497.42|496.02|0
1723720520000|2024-08-15 11:15:20|497.42|496.02|497.18|495.78|497.53|496.13|497.18|495.78|0
1723720530000|2024-08-15 11:15:30|497.3|495.9|497.42|496.02|497.53|496.13|497.3|495.9|0
1723720540000|2024-08-15 11:15:40|497.53|496.13|497.65|496.25|497.65|496.25|497.53|496.13|0
1723720550000|2024-08-15 11:15:50|497.42|496.02|497.41|496.01|497.53|496.13|497.41|496.01|0
1723720560000|2024-08-15 11:16:00|497.3|495.9|497.41|496.01|497.41|496.01|497.3|495.9|0
1723720570000|2024-08-15 11:16:10|497.3|495.9|497.3|495.9|497.3|495.9|497.18|495.78|0
1723720580000|2024-08-15 11:16:20|497.41|496.01|497.65|496.25|497.65|496.25|497.29|495.89|0
1723720590000|2024-08-15 11:16:30|497.88|496.48|497.76|496.36|497.88|496.48|497.76|496.36|0
1723720600000|2024-08-15 11:16:40|497.64|496.24|497.64|496.24|497.64|496.24|497.64|496.24|0
1723720610000|2024-08-15 11:16:50|497.76|496.36|497.64|496.24|497.76|496.36|497.64|496.24|0
1723720620000|2024-08-15 11:17:00|497.88|496.48|497.64|496.24|497.88|496.48|497.64|496.24|0
1723720630000|2024-08-15 11:17:10|497.76|496.36|497.64|496.24|497.88|496.48|497.64|496.24|0
1723720650000|2024-08-15 11:17:30|498.11|496.71|498.11|496.71|498.11|496.71|498.11|496.71|0
1723720660000|2024-08-15 11:17:40|498.34|496.94|498.34|496.94|498.34|496.94|498.34|496.94|0
1723720670000|2024-08-15 11:17:50|498.11|496.71|498.11|496.71|498.22|496.82|498.11|496.71|0
1723720680000|2024-08-15 11:18:00|497.87|496.47|498.34|496.94|498.34|496.94|497.87|496.47|0
1723720690000|2024-08-15 11:18:10|498.45|497.05|498.57|497.17|498.57|497.17|498.45|497.05|0
1723720700000|2024-08-15 11:18:20|499.03|497.63|499.03|497.63|499.03|497.63|499.03|497.63|0
1723720710000|2024-08-15 11:18:30|499.26|497.86|499.49|498.09|499.49|498.09|499.26|497.86|0
1723720720000|2024-08-15 11:18:40|499.26|497.86|499.49|498.09|499.49|498.09|499.26|497.86|0
1723720730000|2024-08-15 11:18:50|499.72|498.32|499.83|498.43|499.83|498.43|499.6|498.2|0
1723720740000|2024-08-15 11:19:00|499.95|498.55|499.72|498.32|500.64|499.24|499.72|498.32|0
1723720750000|2024-08-15 11:19:10|499.49|498.09|499.72|498.32|499.72|498.32|499.49|498.09|0
1723720760000|2024-08-15 11:19:20|499.49|498.09|499.72|498.32|499.72|498.32|499.49|498.09|0
1723720770000|2024-08-15 11:19:30|499.6|498.2|499.49|498.09|499.6|498.2|499.49|498.09|0
1723720780000|2024-08-15 11:19:40|499.95|498.55|500.87|499.47|500.87|499.47|499.95|498.55|0
1723720790000|2024-08-15 11:19:50|501.33|499.93|500.87|499.47|501.33|499.93|500.87|499.47|0
1723720800000|2024-08-15 11:20:00|500.75|499.35|500.87|499.47|500.87|499.47|500.64|499.24|0
1723720810000|2024-08-15 11:20:10|501.33|499.93|501.79|500.39|501.79|500.39|501.33|499.93|0
1723720820000|2024-08-15 11:20:20|502.03|500.63|502.26|500.86|502.26|500.86|502.03|500.63|0
1723720830000|2024-08-15 11:20:30|502.14|500.74|502.14|500.74|502.26|500.86|502.14|500.74|0
1723720840000|2024-08-15 11:20:40|502.26|500.86|501.33|499.93|502.26|500.86|501.33|499.93|0
1723720850000|2024-08-15 11:20:50|501.56|500.16|501.56|500.16|501.56|500.16|501.33|499.93|0
1723720860000|2024-08-15 11:21:00|501.44|500.04|500.64|499.24|501.44|500.04|500.64|499.24|0
1723720870000|2024-08-15 11:21:10|500.87|499.47|500.87|499.47|500.87|499.47|500.87|499.47|0
1723720880000|2024-08-15 11:21:20|500.98|499.58|501.33|499.93|501.33|499.93|500.98|499.58|0
1723720890000|2024-08-15 11:21:30|501.44|500.04|501.44|500.04|501.56|500.16|501.44|500.04|0
1723720900000|2024-08-15 11:21:40|501.33|499.93|501.33|499.93|501.33|499.93|501.33|499.93|0
1723720910000|2024-08-15 11:21:50|501.21|499.81|500.87|499.47|501.33|499.93|500.87|499.47|0
1723720920000|2024-08-15 11:22:00|500.64|499.24|500.87|499.47|500.87|499.47|500.64|499.24|0
1723720940000|2024-08-15 11:22:20|501.1|499.7|501.1|499.7|501.1|499.7|501.1|499.7|0
1723720950000|2024-08-15 11:22:30|501.33|499.93|501.1|499.7|501.33|499.93|501.1|499.7|0
1723720960000|2024-08-15 11:22:40|501.21|499.81|501.33|499.93|501.33|499.93|501.21|499.81|0
1723720970000|2024-08-15 11:22:50|501.1|499.7|501.33|499.93|501.33|499.93|501.1|499.7|0
1723720980000|2024-08-15 11:23:00|501.56|500.16|501.33|499.93|501.56|500.16|501.33|499.93|0
1723720990000|2024-08-15 11:23:10|501.56|500.16|501.56|500.16|501.56|500.16|501.56|500.16|0
1723721000000|2024-08-15 11:23:20|501.33|499.93|501.33|499.93|501.33|499.93|501.33|499.93|0
1723721010000|2024-08-15 11:23:30|501.1|499.7|501.33|499.93|501.33|499.93|501.1|499.7|0
1723721020000|2024-08-15 11:23:40|501.56|500.16|501.56|500.16|501.56|500.16|501.56|500.16|0
1723721030000|2024-08-15 11:23:50|501.44|500.04|501.44|500.04|501.44|500.04|501.44|500.04|0
1723721040000|2024-08-15 11:24:00|501.33|499.93|502.02|500.62|502.02|500.62|501.33|499.93|0
1723721050000|2024-08-15 11:24:10|501.9|500.5|502.02|500.62|502.02|500.62|501.9|500.5|0
1723721060000|2024-08-15 11:24:20|501.79|500.39|501.79|500.39|501.79|500.39|501.79|500.39|0
1723721070000|2024-08-15 11:24:30|502.02|500.62|502.36|500.96|502.36|500.96|502.02|500.62|0
1723721080000|2024-08-15 11:24:40|502.02|500.62|502.72|501.32|502.72|501.32|502.02|500.62|0
1723721090000|2024-08-15 11:24:50|502.48|501.08|502.25|500.85|502.48|501.08|502.25|500.85|0
1723721100000|2024-08-15 11:25:00|502.48|501.08|502.48|501.08|502.48|501.08|502.48|501.08|0
1723721110000|2024-08-15 11:25:10|502.6|501.2|502.72|501.32|502.72|501.32|502.48|501.08|0
1723721120000|2024-08-15 11:25:20|502.6|501.2|502.83|501.43|502.83|501.43|502.6|501.2|0
1723721130000|2024-08-15 11:25:30|502.95|501.55|502.72|501.32|502.95|501.55|502.72|501.32|0
1723721140000|2024-08-15 11:25:40|502.95|501.55|502.72|501.32|502.95|501.55|502.72|501.32|0
1723721160000|2024-08-15 11:26:00|502.48|501.08|502.25|500.85|502.48|501.08|502.25|500.85|0
1723721170000|2024-08-15 11:26:10|502.02|500.62|502.25|500.85|502.36|500.96|502.02|500.62|0
1723721180000|2024-08-15 11:26:20|501.9|500.5|502.02|500.62|502.02|500.62|501.9|500.5|0
1723721190000|2024-08-15 11:26:30|501.9|500.5|502.02|500.62|502.02|500.62|501.56|500.16|0
1723721200000|2024-08-15 11:26:40|501.67|500.27|501.79|500.39|501.79|500.39|501.67|500.27|0
1723721220000|2024-08-15 11:27:00|502.02|500.62|501.9|500.5|502.02|500.62|501.9|500.5|0
1723721230000|2024-08-15 11:27:10|501.79|500.39|501.79|500.39|502.02|500.62|501.79|500.39|0
1723721240000|2024-08-15 11:27:20|502.25|500.85|502.25|500.85|502.25|500.85|502.25|500.85|0
1723721250000|2024-08-15 11:27:30|502.02|500.62|502.02|500.62|502.02|500.62|502.02|500.62|0
1723721260000|2024-08-15 11:27:40|502.25|500.85|502.25|500.85|502.25|500.85|502.25|500.85|0
1723721270000|2024-08-15 11:27:50|502.48|501.08|502.48|501.08|502.48|501.08|502.48|501.08|0
1723721280000|2024-08-15 11:28:00|502.25|500.85|502.48|501.08|502.48|501.08|502.25|500.85|0
1723721290000|2024-08-15 11:28:10|502.36|500.96|502.82|501.42|502.82|501.42|502.36|500.96|0
1723721300000|2024-08-15 11:28:20|502.36|500.96|502.48|501.08|502.48|501.08|502.36|500.96|0
1723721320000|2024-08-15 11:28:40|502.25|500.85|502.25|500.85|502.25|500.85|502.25|500.85|0
1723721330000|2024-08-15 11:28:50|502.48|501.08|502.48|501.08|502.48|501.08|502.48|501.08|0
1723721340000|2024-08-15 11:29:00|502.71|501.31|502.71|501.31|502.71|501.31|502.71|501.31|0
1723721350000|2024-08-15 11:29:10|502.59|501.19|502.48|501.08|502.59|501.19|502.48|501.08|0
1723721360000|2024-08-15 11:29:20|502.25|500.85|502.25|500.85|502.25|500.85|502.25|500.85|0
1723721380000|2024-08-15 11:29:40|502.48|501.08|502.25|500.85|502.48|501.08|502.25|500.85|0
1723721400000|2024-08-15 11:30:00|502.36|500.96|502.48|501.08|502.48|501.08|502.36|500.96|0
1723721410000|2024-08-15 11:30:10|502.25|500.85|502.25|500.85|502.25|500.85|502.25|500.85|0
1723721450000|2024-08-15 11:30:50|502.13|500.73|502.02|500.62|502.13|500.73|502.02|500.62|0
1723721470000|2024-08-15 11:31:10|501.9|500.5|502.02|500.62|502.02|500.62|501.9|500.5|0
1723721490000|2024-08-15 11:31:30|502.25|500.85|502.25|500.85|502.25|500.85|502.25|500.85|0
1723721500000|2024-08-15 11:31:40|502.02|500.62|502.13|500.73|502.13|500.73|502.02|500.62|0
1723721510000|2024-08-15 11:31:50|502.25|500.85|502.25|500.85|502.25|500.85|502.02|500.62|0
1723721520000|2024-08-15 11:32:00|502.13|500.73|503.17|501.77|503.17|501.77|502.02|500.62|0
1723721530000|2024-08-15 11:32:10|502.94|501.54|502.94|501.54|502.94|501.54|502.94|501.54|0
1723721540000|2024-08-15 11:32:20|503.05|501.65|503.17|501.77|503.17|501.77|503.05|501.65|0
1723721550000|2024-08-15 11:32:30|503.4|502|503.75|502.35|503.75|502.35|503.4|502|0
1723721560000|2024-08-15 11:32:40|504.1|502.7|503.87|502.47|504.1|502.7|503.87|502.47|0
1723721570000|2024-08-15 11:32:50|504.1|502.7|504.1|502.7|504.1|502.7|504.1|502.7|0
1723721580000|2024-08-15 11:33:00|504.21|502.81|504.1|502.7|504.21|502.81|504.1|502.7|0
1723721590000|2024-08-15 11:33:10|503.87|502.47|504.1|502.7|504.1|502.7|503.87|502.47|0
1723721600000|2024-08-15 11:33:20|504.21|502.81|504.56|503.16|504.56|503.16|504.21|502.81|0
1723721610000|2024-08-15 11:33:30|504.44|503.04|504.1|502.7|504.44|503.04|504.1|502.7|0
1723721620000|2024-08-15 11:33:40|504.21|502.81|504.21|502.81|504.21|502.81|504.21|502.81|0
1723721630000|2024-08-15 11:33:50|504.33|502.93|504.33|502.93|504.56|503.16|504.33|502.93|0
1723721640000|2024-08-15 11:34:00|504.56|503.16|504.44|503.04|504.56|503.16|504.44|503.04|0
1723721650000|2024-08-15 11:34:10|504.56|503.16|504.56|503.16|504.56|503.16|504.56|503.16|0
1723721660000|2024-08-15 11:34:20|504.33|502.93|503.17|501.77|504.33|502.93|503.17|501.77|0
1723721670000|2024-08-15 11:34:30|502.82|501.42|502.82|501.42|502.82|501.42|502.82|501.42|0
1723721680000|2024-08-15 11:34:40|502.94|501.54|503.17|501.77|503.17|501.77|502.94|501.54|0
1723721690000|2024-08-15 11:34:50|503.05|501.65|503.17|501.77|503.17|501.77|503.05|501.65|0
1723721700000|2024-08-15 11:35:00|503.4|502|503.4|502|503.4|502|503.4|502|0
1723721710000|2024-08-15 11:35:10|503.75|502.35|503.17|501.77|503.75|502.35|503.17|501.77|0
1723721720000|2024-08-15 11:35:20|503.28|501.88|503.28|501.88|503.28|501.88|503.28|501.88|0
1723721730000|2024-08-15 11:35:30|503.4|502|503.17|501.77|503.4|502|503.17|501.77|0
1723721740000|2024-08-15 11:35:40|503.4|502|503.4|502|503.4|502|503.4|502|0
1723721750000|2024-08-15 11:35:50|503.28|501.88|503.28|501.88|503.28|501.88|503.28|501.88|0
1723721760000|2024-08-15 11:36:00|503.4|502|503.4|502|503.4|502|503.4|502|0
1723721770000|2024-08-15 11:36:10|503.28|501.88|503.4|502|503.4|502|503.28|501.88|0
1723721780000|2024-08-15 11:36:20|503.63|502.23|503.4|502|503.63|502.23|503.4|502|0
1723721810000|2024-08-15 11:36:50|503.17|501.77|503.17|501.77|503.17|501.77|503.17|501.77|0
1723721820000|2024-08-15 11:37:00|503.4|502|503.4|502|503.4|502|503.28|501.88|0
1723721830000|2024-08-15 11:37:10|503.28|501.88|502.94|501.54|503.28|501.88|502.94|501.54|0
1723721840000|2024-08-15 11:37:20|503.17|501.77|503.4|502|503.4|502|503.17|501.77|0
1723721850000|2024-08-15 11:37:30|503.63|502.23|503.4|502|503.63|502.23|503.4|502|0
1723721860000|2024-08-15 11:37:40|503.17|501.77|503.4|502|503.4|502|503.17|501.77|0
1723721870000|2024-08-15 11:37:50|503.05|501.65|502.94|501.54|503.05|501.65|502.94|501.54|0
1723721880000|2024-08-15 11:38:00|502.71|501.31|502.48|501.08|502.71|501.31|502.48|501.08|0
1723721890000|2024-08-15 11:38:10|502.02|500.62|502.02|500.62|502.02|500.62|502.02|500.62|0
1723721900000|2024-08-15 11:38:20|502.13|500.73|502.25|500.85|502.25|500.85|502.13|500.73|0
1723721910000|2024-08-15 11:38:30|502.02|500.62|501.79|500.39|502.02|500.62|501.79|500.39|0
1723721920000|2024-08-15 11:38:40|502.02|500.62|501.79|500.39|502.02|500.62|501.79|500.39|0
1723721930000|2024-08-15 11:38:50|501.78|500.38|501.78|500.38|501.78|500.38|501.78|500.38|0
1723721940000|2024-08-15 11:39:00|501.55|500.15|501.55|500.15|501.55|500.15|501.55|500.15|0
1723721950000|2024-08-15 11:39:10|501.43|500.03|501.55|500.15|501.55|500.15|501.43|500.03|0
1723721960000|2024-08-15 11:39:20|501.78|500.38|501.55|500.15|501.78|500.38|501.55|500.15|0
1723721970000|2024-08-15 11:39:30|501.78|500.38|502.02|500.62|502.02|500.62|501.78|500.38|0
1723721980000|2024-08-15 11:39:40|502.48|501.08|502.71|501.31|502.71|501.31|502.48|501.08|0
1723721990000|2024-08-15 11:39:50|502.48|501.08|503.17|501.77|503.17|501.77|502.48|501.08|0
1723722000000|2024-08-15 11:40:00|503.4|502|503.4|502|503.4|502|503.4|502|0
1723722010000|2024-08-15 11:40:10|503.51|502.11|504.09|502.69|504.09|502.69|503.51|502.11|0
1723722020000|2024-08-15 11:40:20|503.4|502|502.94|501.54|503.4|502|502.94|501.54|0
1723722030000|2024-08-15 11:40:30|503.17|501.77|503.17|501.77|503.17|501.77|503.17|501.77|0
1723722040000|2024-08-15 11:40:40|503.63|502.23|503.4|502|503.63|502.23|503.4|502|0
1723722050000|2024-08-15 11:40:50|503.63|502.23|503.63|502.23|503.63|502.23|503.63|502.23|0
1723722060000|2024-08-15 11:41:00|503.51|502.11|503.51|502.11|503.63|502.23|503.51|502.11|0
1723722070000|2024-08-15 11:41:10|503.4|502|503.63|502.23|503.74|502.34|503.4|502|0
1723722080000|2024-08-15 11:41:20|503.51|502.11|503.4|502|503.51|502.11|503.4|502|0
1723722090000|2024-08-15 11:41:30|503.17|501.77|503.05|501.65|503.17|501.77|502.94|501.54|0
1723722100000|2024-08-15 11:41:40|503.17|501.77|502.71|501.31|503.17|501.77|502.59|501.19|0
1723722110000|2024-08-15 11:41:50|502.94|501.54|503.17|501.77|503.17|501.77|502.94|501.54|0
1723722120000|2024-08-15 11:42:00|503.05|501.65|502.94|501.54|503.05|501.65|502.94|501.54|0
1723722150000|2024-08-15 11:42:30|502.82|501.42|502.82|501.42|502.82|501.42|502.82|501.42|0
1723722160000|2024-08-15 11:42:40|502.71|501.31|502.71|501.31|502.71|501.31|502.71|501.31|0
1723722170000|2024-08-15 11:42:50|502.94|501.54|502.94|501.54|502.94|501.54|502.94|501.54|0
1723722180000|2024-08-15 11:43:00|502.71|501.31|502.71|501.31|502.71|501.31|502.71|501.31|0
1723722190000|2024-08-15 11:43:10|502.94|501.54|503.05|501.65|503.17|501.77|502.94|501.54|0
1723722200000|2024-08-15 11:43:20|502.94|501.54|502.94|501.54|503.05|501.65|502.94|501.54|0
1723722210000|2024-08-15 11:43:30|503.17|501.77|503.17|501.77|503.17|501.77|503.17|501.77|0
1723722220000|2024-08-15 11:43:40|502.94|501.54|503.17|501.77|503.17|501.77|502.94|501.54|0
1723722230000|2024-08-15 11:43:50|503.4|502|503.17|501.77|503.4|502|503.17|501.77|0
1723722250000|2024-08-15 11:44:10|503.4|502|503.63|502.23|503.63|502.23|503.4|502|0
1723722260000|2024-08-15 11:44:20|503.74|502.34|503.4|502|503.74|502.34|503.4|502|0
1723722270000|2024-08-15 11:44:30|503.86|502.46|503.86|502.46|503.86|502.46|503.86|502.46|0
1723722280000|2024-08-15 11:44:40|503.4|502|503.4|502|503.4|502|503.4|502|0
1723722290000|2024-08-15 11:44:50|503.17|501.77|503.63|502.23|503.63|502.23|503.17|501.77|0
1723722300000|2024-08-15 11:45:00|503.51|502.11|503.4|502|503.51|502.11|503.4|502|0
1723722310000|2024-08-15 11:45:10|503.17|501.77|503.17|501.77|503.17|501.77|503.17|501.77|0
1723722320000|2024-08-15 11:45:20|503.4|502|503.4|502|503.4|502|503.4|502|0
1723722330000|2024-08-15 11:45:30|503.17|501.77|503.51|502.11|503.63|502.23|503.17|501.77|0
1723722340000|2024-08-15 11:45:40|503.4|502|503.17|501.77|503.4|502|503.17|501.77|0
1723722360000|2024-08-15 11:46:00|503.28|501.88|503.4|502|503.4|502|503.28|501.88|0
1723722380000|2024-08-15 11:46:20|503.63|502.23|503.63|502.23|503.74|502.34|503.63|502.23|0
1723722390000|2024-08-15 11:46:30|503.86|502.46|503.86|502.46|503.86|502.46|503.86|502.46|0
1723722410000|2024-08-15 11:46:50|503.63|502.23|503.86|502.46|503.86|502.46|503.63|502.23|0
1723722420000|2024-08-15 11:47:00|504.09|502.69|504.09|502.69|504.09|502.69|504.09|502.69|0
1723722440000|2024-08-15 11:47:20|504.32|502.92|504.32|502.92|504.32|502.92|504.2|502.8|0
1723722450000|2024-08-15 11:47:30|504.09|502.69|504.09|502.69|504.09|502.69|504.09|502.69|0
1723722480000|2024-08-15 11:48:00|503.86|502.46|503.86|502.46|503.86|502.46|503.63|502.23|0
1723722490000|2024-08-15 11:48:10|503.74|502.34|503.51|502.11|503.74|502.34|503.51|502.11|0
1723722500000|2024-08-15 11:48:20|503.4|502|503.63|502.23|503.63|502.23|503.4|502|0
1723722520000|2024-08-15 11:48:40|503.74|502.34|504.32|502.92|504.32|502.92|503.63|502.23|0
1723722530000|2024-08-15 11:48:50|504.55|503.15|504.09|502.69|504.55|503.15|504.09|502.69|0
1723722540000|2024-08-15 11:49:00|503.86|502.46|503.86|502.46|503.86|502.46|503.86|502.46|0
1723722550000|2024-08-15 11:49:10|504.09|502.69|504.2|502.8|504.32|502.92|504.09|502.69|0
1723722560000|2024-08-15 11:49:20|504.32|502.92|504.09|502.69|504.32|502.92|503.86|502.46|0
1723722570000|2024-08-15 11:49:30|503.86|502.46|503.86|502.46|503.86|502.46|503.86|502.46|0
1723722580000|2024-08-15 11:49:40|503.74|502.34|503.86|502.46|503.86|502.46|503.63|502.23|0
1723722600000|2024-08-15 11:50:00|503.63|502.23|503.63|502.23|503.63|502.23|503.63|502.23|0
1723722610000|2024-08-15 11:50:10|503.86|502.46|503.86|502.46|503.86|502.46|503.86|502.46|0
1723722620000|2024-08-15 11:50:20|504.09|502.69|504.09|502.69|504.09|502.69|504.09|502.69|0
1723722640000|2024-08-15 11:50:40|504.2|502.8|504.32|502.92|504.32|502.92|504.2|502.8|0
1723722650000|2024-08-15 11:50:50|503.86|502.46|503.63|502.23|503.86|502.46|503.63|502.23|0
1723722660000|2024-08-15 11:51:00|503.86|502.46|503.86|502.46|503.86|502.46|503.86|502.46|0
1723722670000|2024-08-15 11:51:10|503.74|502.34|503.86|502.46|503.86|502.46|503.63|502.23|0
1723722680000|2024-08-15 11:51:20|503.63|502.23|503.51|502.11|503.63|502.23|503.51|502.11|0
1723722690000|2024-08-15 11:51:30|503.4|502|503.4|502|503.4|502|503.4|502|0
1723722700000|2024-08-15 11:51:40|503.28|501.88|503.16|501.76|503.28|501.88|503.16|501.76|0
1723722710000|2024-08-15 11:51:50|503.04|501.64|502.93|501.53|503.04|501.64|502.93|501.53|0
1723722720000|2024-08-15 11:52:00|502.81|501.41|502.7|501.3|502.81|501.41|502.7|501.3|0
1723722730000|2024-08-15 11:52:10|502.93|501.53|502.93|501.53|502.93|501.53|502.93|501.53|0
1723722740000|2024-08-15 11:52:20|502.7|501.3|502.7|501.3|502.7|501.3|502.7|501.3|0
1723722770000|2024-08-15 11:52:50|502.47|501.07|502.47|501.07|502.47|501.07|502.47|501.07|0
1723722780000|2024-08-15 11:53:00|502.7|501.3|502.7|501.3|502.7|501.3|502.47|501.07|0
1723722790000|2024-08-15 11:53:10|502.93|501.53|502.93|501.53|502.93|501.53|502.93|501.53|0
1723722800000|2024-08-15 11:53:20|502.7|501.3|502.7|501.3|502.7|501.3|502.7|501.3|0
1723722810000|2024-08-15 11:53:30|502.58|501.18|502.47|501.07|502.58|501.18|502.47|501.07|0
1723722820000|2024-08-15 11:53:40|502.35|500.95|502.01|500.61|502.35|500.95|502.01|500.61|0
1723722830000|2024-08-15 11:53:50|501.78|500.38|501.78|500.38|501.78|500.38|501.78|500.38|0
1723722840000|2024-08-15 11:54:00|502.01|500.61|502.24|500.84|502.24|500.84|502.01|500.61|0
1723722850000|2024-08-15 11:54:10|502.47|501.07|502.47|501.07|502.47|501.07|502.47|501.07|0
1723722860000|2024-08-15 11:54:20|502.35|500.95|502.35|500.95|502.35|500.95|502.35|500.95|0
1723722870000|2024-08-15 11:54:30|502.24|500.84|501.78|500.38|502.24|500.84|501.78|500.38|0
1723722880000|2024-08-15 11:54:40|502.01|500.61|502.01|500.61|502.01|500.61|502.01|500.61|0
1723722890000|2024-08-15 11:54:50|501.89|500.49|501.89|500.49|501.89|500.49|501.89|500.49|0
1723722900000|2024-08-15 11:55:00|502.01|500.61|502.01|500.61|502.01|500.61|502.01|500.61|0
1723722930000|2024-08-15 11:55:30|502.24|500.84|502.24|500.84|502.24|500.84|502.24|500.84|0
1723722940000|2024-08-15 11:55:40|502.47|501.07|502.81|501.41|502.81|501.41|502.47|501.07|0
1723722950000|2024-08-15 11:55:50|502.93|501.53|502.7|501.3|502.93|501.53|502.7|501.3|0
1723722960000|2024-08-15 11:56:00|502.93|501.53|502.93|501.53|502.93|501.53|502.93|501.53|0
1723722970000|2024-08-15 11:56:10|503.16|501.76|503.16|501.76|503.16|501.76|503.16|501.76|0
1723722980000|2024-08-15 11:56:20|502.93|501.53|502.93|501.53|502.93|501.53|502.93|501.53|0
1723722990000|2024-08-15 11:56:30|503.16|501.76|503.04|501.64|503.16|501.76|503.04|501.64|0
1723723000000|2024-08-15 11:56:40|502.7|501.3|502.58|501.18|502.7|501.3|502.58|501.18|0
1723723010000|2024-08-15 11:56:50|502.7|501.3|502.58|501.18|502.7|501.3|502.58|501.18|0
1723723020000|2024-08-15 11:57:00|502.7|501.3|502.7|501.3|502.7|501.3|502.58|501.18|0
1723723030000|2024-08-15 11:57:10|502.47|501.07|502.24|500.84|502.47|501.07|502.24|500.84|0
1723723040000|2024-08-15 11:57:20|502.35|500.95|502.47|501.07|502.47|501.07|502.35|500.95|0
1723723050000|2024-08-15 11:57:30|502.35|500.95|502.35|500.95|502.35|500.95|502.35|500.95|0
1723723060000|2024-08-15 11:57:40|502.47|501.07|502.47|501.07|502.47|501.07|502.47|501.07|0
1723723090000|2024-08-15 11:58:10|502.7|501.3|502.93|501.53|502.93|501.53|502.7|501.3|0
1723723100000|2024-08-15 11:58:20|503.04|501.64|502.93|501.53|503.16|501.76|502.93|501.53|0
1723723110000|2024-08-15 11:58:30|503.04|501.64|502.81|501.41|503.04|501.64|502.81|501.41|0
1723723120000|2024-08-15 11:58:40|502.93|501.53|503.16|501.76|503.16|501.76|502.93|501.53|0
1723723130000|2024-08-15 11:58:50|503.27|501.87|503.39|501.99|503.39|501.99|503.27|501.87|0
1723723140000|2024-08-15 11:59:00|502.7|501.3|502.47|501.07|502.7|501.3|502.47|501.07|0
1723723150000|2024-08-15 11:59:10|502.7|501.3|502.7|501.3|502.7|501.3|502.7|501.3|0
1723723160000|2024-08-15 11:59:20|502.93|501.53|502.93|501.53|503.04|501.64|502.93|501.53|0
1723723170000|2024-08-15 11:59:30|502.81|501.41|502.81|501.41|502.81|501.41|502.81|501.41|0
1723723180000|2024-08-15 11:59:40|502.7|501.3|502.7|501.3|502.7|501.3|502.58|501.18|0
1723723200000|2024-08-15 12:00:00|502.81|501.41|503.16|501.76|503.16|501.76|502.81|501.41|0
1723723210000|2024-08-15 12:00:10|503.04|501.64|502.35|500.95|503.16|501.76|502.35|500.95|0
1723723220000|2024-08-15 12:00:20|502.24|500.84|502.24|500.84|502.47|501.07|502.24|500.84|0
1723723230000|2024-08-15 12:00:30|502.7|501.3|502.7|501.3|502.93|501.53|502.7|501.3|0
1723723240000|2024-08-15 12:00:40|503.16|501.76|503.04|501.64|503.16|501.76|503.04|501.64|0
1723723250000|2024-08-15 12:00:50|503.16|501.76|502.93|501.53|503.16|501.76|502.93|501.53|0
1723723260000|2024-08-15 12:01:00|503.16|501.76|503.16|501.76|503.16|501.76|503.16|501.76|0
1723723270000|2024-08-15 12:01:10|502.93|501.53|502.93|501.53|502.93|501.53|502.93|501.53|0
1723723280000|2024-08-15 12:01:20|502.58|501.18|502.47|501.07|502.58|501.18|502.24|500.84|0
1723723290000|2024-08-15 12:01:30|502.7|501.3|502.7|501.3|502.7|501.3|502.47|501.07|0
1723723300000|2024-08-15 12:01:40|502.93|501.53|502.93|501.53|502.93|501.53|502.93|501.53|0
1723723320000|2024-08-15 12:02:00|502.47|501.07|502.24|500.84|502.47|501.07|502.24|500.84|0
1723723330000|2024-08-15 12:02:10|502.47|501.07|502.93|501.53|502.93|501.53|502.47|501.07|0
1723723350000|2024-08-15 12:02:30|503.16|501.76|502.93|501.53|503.16|501.76|502.93|501.53|0
1723723360000|2024-08-15 12:02:40|502.7|501.3|502.7|501.3|502.7|501.3|502.7|501.3|0
1723723370000|2024-08-15 12:02:50|502.93|501.53|502.7|501.3|502.93|501.53|502.7|501.3|0
1723723380000|2024-08-15 12:03:00|502|500.6|502|500.6|502|500.6|501.88|500.48|0
1723723390000|2024-08-15 12:03:10|501.77|500.37|501.88|500.48|501.88|500.48|501.77|500.37|0
1723723400000|2024-08-15 12:03:20|502|500.6|502|500.6|502|500.6|502|500.6|0
1723723410000|2024-08-15 12:03:30|502.11|500.71|502|500.6|502.11|500.71|502|500.6|0
1723723420000|2024-08-15 12:03:40|501.77|500.37|502|500.6|502|500.6|501.77|500.37|0
1723723430000|2024-08-15 12:03:50|502.11|500.71|502.23|500.83|502.23|500.83|502.11|500.71|0
1723723440000|2024-08-15 12:04:00|502.11|500.71|502.23|500.83|502.46|501.06|502.11|500.71|0
1723723450000|2024-08-15 12:04:10|502.11|500.71|502|500.6|502.23|500.83|502|500.6|0
1723723460000|2024-08-15 12:04:20|502.23|500.83|502.7|501.3|502.7|501.3|502.23|500.83|0
1723723470000|2024-08-15 12:04:30|502.46|501.06|502.93|501.53|502.93|501.53|502.46|501.06|0
1723723480000|2024-08-15 12:04:40|503.16|501.76|502.7|501.3|503.16|501.76|502.7|501.3|0
1723723490000|2024-08-15 12:04:50|502.93|501.53|502.46|501.06|502.93|501.53|502.46|501.06|0
1723723500000|2024-08-15 12:05:00|502.7|501.3|502.7|501.3|502.7|501.3|502.7|501.3|0
1723723510000|2024-08-15 12:05:10|502.93|501.53|502.93|501.53|502.93|501.53|502.7|501.3|0
1723723520000|2024-08-15 12:05:20|503.16|501.76|502.93|501.53|503.16|501.76|502.93|501.53|0
1723723540000|2024-08-15 12:05:40|503.16|501.76|503.16|501.76|503.39|501.99|503.16|501.76|0
1723723560000|2024-08-15 12:06:00|502.93|501.53|502.93|501.53|503.16|501.76|502.93|501.53|0
1723723580000|2024-08-15 12:06:20|502.69|501.29|502.93|501.53|502.93|501.53|502.69|501.29|0
1723723590000|2024-08-15 12:06:30|502.46|501.06|502.34|500.94|502.46|501.06|502.34|500.94|0
1723723600000|2024-08-15 12:06:40|502.46|501.06|502.46|501.06|502.46|501.06|502.46|501.06|0
1723723610000|2024-08-15 12:06:50|502.23|500.83|502.34|500.94|502.34|500.94|502.23|500.83|0
1723723620000|2024-08-15 12:07:00|502.23|500.83|502.11|500.71|502.23|500.83|502.11|500.71|0
1723723630000|2024-08-15 12:07:10|502|500.6|502|500.6|502|500.6|502|500.6|0
1723723640000|2024-08-15 12:07:20|502.23|500.83|502.23|500.83|502.23|500.83|502|500.6|0
1723723680000|2024-08-15 12:08:00|502.11|500.71|502.23|500.83|502.23|500.83|502.11|500.71|0
1723723690000|2024-08-15 12:08:10|502.11|500.71|502.11|500.71|502.11|500.71|502.11|500.71|0
1723723700000|2024-08-15 12:08:20|502.23|500.83|502.46|501.06|502.57|501.17|502.23|500.83|0
1723723710000|2024-08-15 12:08:30|502.69|501.29|502.69|501.29|502.92|501.52|502.69|501.29|0
1723723720000|2024-08-15 12:08:40|502.92|501.52|503.16|501.76|503.16|501.76|502.92|501.52|0
1723723740000|2024-08-15 12:09:00|502.46|501.06|502.46|501.06|502.46|501.06|502.46|501.06|0
1723723750000|2024-08-15 12:09:10|502.57|501.17|502.46|501.06|502.57|501.17|502.46|501.06|0
1723723760000|2024-08-15 12:09:20|502.69|501.29|502.69|501.29|502.8|501.4|502.69|501.29|0
1723723780000|2024-08-15 12:09:40|502.8|501.4|502.69|501.29|502.8|501.4|502.57|501.17|0
1723723790000|2024-08-15 12:09:50|502.92|501.52|502.57|501.17|502.92|501.52|502.57|501.17|0
1723723800000|2024-08-15 12:10:00|502.69|501.29|502.69|501.29|502.69|501.29|502.69|501.29|0
1723723810000|2024-08-15 12:10:10|502.92|501.52|502.92|501.52|502.92|501.52|502.92|501.52|0
1723723820000|2024-08-15 12:10:20|503.15|501.75|503.15|501.75|503.15|501.75|503.15|501.75|0
1723723830000|2024-08-15 12:10:30|502.92|501.52|503.15|501.75|503.15|501.75|502.92|501.52|0
1723723840000|2024-08-15 12:10:40|503.03|501.63|503.03|501.63|503.15|501.75|502.92|501.52|0
1723723850000|2024-08-15 12:10:50|503.39|501.99|503.39|501.99|503.39|501.99|503.39|501.99|0
1723723860000|2024-08-15 12:11:00|503.15|501.75|502.23|500.83|503.15|501.75|502.23|500.83|0
1723723870000|2024-08-15 12:11:10|502.34|500.94|503.15|501.75|503.15|501.75|502.34|500.94|0
1723723890000|2024-08-15 12:11:30|503.39|501.99|503.39|501.99|503.39|501.99|503.39|501.99|0
1723723900000|2024-08-15 12:11:40|503.15|501.75|503.15|501.75|503.15|501.75|503.15|501.75|0
1723723920000|2024-08-15 12:12:00|503.38|501.98|503.38|501.98|503.38|501.98|503.38|501.98|0
1723723930000|2024-08-15 12:12:10|503.26|501.86|503.38|501.98|503.38|501.98|503.15|501.75|0
1723723940000|2024-08-15 12:12:20|503.26|501.86|503.38|501.98|503.38|501.98|503.26|501.86|0
1723723950000|2024-08-15 12:12:30|503.15|501.75|503.38|501.98|503.38|501.98|503.15|501.75|0
1723723960000|2024-08-15 12:12:40|503.62|502.22|503.85|502.45|503.85|502.45|503.62|502.22|0
1723723970000|2024-08-15 12:12:50|503.73|502.33|503.73|502.33|503.73|502.33|503.73|502.33|0
1723723980000|2024-08-15 12:13:00|503.85|502.45|503.38|501.98|503.85|502.45|503.38|501.98|0
1723723990000|2024-08-15 12:13:10|503.15|501.75|503.38|501.98|503.38|501.98|503.15|501.75|0
1723724000000|2024-08-15 12:13:20|503.15|501.75|503.15|501.75|503.38|501.98|503.15|501.75|0
1723724010000|2024-08-15 12:13:30|502.92|501.52|502.92|501.52|502.92|501.52|502.92|501.52|0
1723724030000|2024-08-15 12:13:50|503.26|501.86|503.73|502.33|503.85|502.45|503.26|501.86|0
1723724040000|2024-08-15 12:14:00|503.85|502.45|503.61|502.21|503.85|502.45|503.61|502.21|0
1723724050000|2024-08-15 12:14:10|503.15|501.75|503.61|502.21|503.61|502.21|503.15|501.75|0
1723724070000|2024-08-15 12:14:30|503.73|502.33|503.73|502.33|503.73|502.33|503.73|502.33|0
1723724080000|2024-08-15 12:14:40|503.85|502.45|503.73|502.33|503.85|502.45|503.61|502.21|0
1723724090000|2024-08-15 12:14:50|503.85|502.45|503.61|502.21|503.85|502.45|503.61|502.21|0
1723724100000|2024-08-15 12:15:00|503.73|502.33|503.73|502.33|503.73|502.33|503.38|501.98|0
1723724110000|2024-08-15 12:15:10|503.61|502.21|504.08|502.68|504.08|502.68|503.61|502.21|0
1723724130000|2024-08-15 12:15:30|504.19|502.79|503.85|502.45|504.19|502.79|503.85|502.45|0
1723724140000|2024-08-15 12:15:40|504.08|502.68|504.08|502.68|504.08|502.68|504.08|502.68|0
1723724150000|2024-08-15 12:15:50|503.85|502.45|503.85|502.45|503.85|502.45|503.85|502.45|0
1723724160000|2024-08-15 12:16:00|503.72|502.32|504.08|502.68|504.08|502.68|503.72|502.32|0
1723724170000|2024-08-15 12:16:10|504.77|503.37|504.31|502.91|504.77|503.37|504.31|502.91|0
1723724180000|2024-08-15 12:16:20|504.19|502.79|503.96|502.56|504.19|502.79|503.96|502.56|0
1723724190000|2024-08-15 12:16:30|504.08|502.68|503.61|502.21|504.08|502.68|503.61|502.21|0
1723724200000|2024-08-15 12:16:40|503.84|502.44|504.54|503.14|504.54|503.14|503.84|502.44|0
1723724210000|2024-08-15 12:16:50|504.65|503.25|504.65|503.25|504.65|503.25|504.65|503.25|0
1723724220000|2024-08-15 12:17:00|504.54|503.14|503.84|502.44|504.54|503.14|503.84|502.44|0
1723724230000|2024-08-15 12:17:10|504.08|502.68|503.84|502.44|504.08|502.68|503.84|502.44|0
1723724240000|2024-08-15 12:17:20|504.08|502.68|504.31|502.91|504.31|502.91|504.08|502.68|0
1723724250000|2024-08-15 12:17:30|504.54|503.14|504.31|502.91|504.54|503.14|504.31|502.91|0
1723724270000|2024-08-15 12:17:50|504.54|503.14|504.54|503.14|504.54|503.14|504.54|503.14|0
1723724280000|2024-08-15 12:18:00|504.65|503.25|504.54|503.14|504.65|503.25|504.54|503.14|0
1723724290000|2024-08-15 12:18:10|504.77|503.37|504.31|502.91|504.77|503.37|504.31|502.91|0
1723724300000|2024-08-15 12:18:20|504.54|503.14|504.54|503.14|504.54|503.14|504.54|503.14|0
1723724310000|2024-08-15 12:18:30|504.31|502.91|504.31|502.91|504.31|502.91|504.07|502.67|0
1723724320000|2024-08-15 12:18:40|504.54|503.14|504.54|503.14|504.54|503.14|504.54|503.14|0
1723724330000|2024-08-15 12:18:50|504.65|503.25|504.65|503.25|504.65|503.25|504.65|503.25|0
1723724340000|2024-08-15 12:19:00|504.77|503.37|504.54|503.14|504.77|503.37|504.54|503.14|0
1723724350000|2024-08-15 12:19:10|504.31|502.91|504.31|502.91|504.31|502.91|504.31|502.91|0
1723724360000|2024-08-15 12:19:20|504.54|503.14|504.54|503.14|504.54|503.14|504.54|503.14|0
1723724380000|2024-08-15 12:19:40|504.77|503.37|504.54|503.14|504.77|503.37|504.54|503.14|0
1723724390000|2024-08-15 12:19:50|504.77|503.37|504.65|503.25|504.77|503.37|504.65|503.25|0
1723724400000|2024-08-15 12:20:00|504.77|503.37|504.77|503.37|504.77|503.37|504.77|503.37|0
1723724410000|2024-08-15 12:20:10|504.88|503.48|504.54|503.14|504.88|503.48|504.54|503.14|0
1723724430000|2024-08-15 12:20:30|504.65|503.25|504.77|503.37|504.88|503.48|504.65|503.25|0
1723724440000|2024-08-15 12:20:40|504.54|503.14|504.54|503.14|504.77|503.37|504.54|503.14|0
1723724450000|2024-08-15 12:20:50|504.65|503.25|504.54|503.14|504.65|503.25|504.54|503.14|0
1723724460000|2024-08-15 12:21:00|504.65|503.25|504.65|503.25|504.65|503.25|504.54|503.14|0
1723724470000|2024-08-15 12:21:10|504.54|503.14|504.77|503.37|504.77|503.37|504.54|503.14|0
1723724490000|2024-08-15 12:21:30|505|503.6|504.54|503.14|505|503.6|504.42|503.02|0
1723724500000|2024-08-15 12:21:40|504.77|503.37|505|503.6|505|503.6|504.77|503.37|0
1723724520000|2024-08-15 12:22:00|504.65|503.25|504.77|503.37|504.77|503.37|504.65|503.25|0
1723724530000|2024-08-15 12:22:10|505|503.6|505|503.6|505.23|503.83|505|503.6|0
1723724540000|2024-08-15 12:22:20|505.23|503.83|505.23|503.83|505.23|503.83|505.23|503.83|0
1723724550000|2024-08-15 12:22:30|505.69|504.29|504.54|503.14|505.69|504.29|504.54|503.14|0
1723724560000|2024-08-15 12:22:40|504.65|503.25|504.54|503.14|504.65|503.25|504.54|503.14|0
1723724570000|2024-08-15 12:22:50|504.77|503.37|505|503.6|505|503.6|504.77|503.37|0
1723724580000|2024-08-15 12:23:00|505.23|503.83|505.23|503.83|505.23|503.83|505.23|503.83|0
1723724590000|2024-08-15 12:23:10|505|503.6|505|503.6|505.11|503.71|505|503.6|0
1723724600000|2024-08-15 12:23:20|505.11|503.71|505.11|503.71|505.11|503.71|505|503.6|0
1723724610000|2024-08-15 12:23:30|505.23|503.83|505.34|503.94|505.34|503.94|505.23|503.83|0
1723724620000|2024-08-15 12:23:40|505.23|503.83|504.77|503.37|505.23|503.83|504.77|503.37|0
1723724630000|2024-08-15 12:23:50|504.3|502.9|504.53|503.13|504.77|503.37|504.3|502.9|0
1723724640000|2024-08-15 12:24:00|504.3|502.9|504.3|502.9|504.3|502.9|504.3|502.9|0
1723724650000|2024-08-15 12:24:10|503.84|502.44|503.84|502.44|503.84|502.44|503.72|502.32|0
1723724670000|2024-08-15 12:24:30|503.61|502.21|503.49|502.09|503.84|502.44|503.49|502.09|0
1723724680000|2024-08-15 12:24:40|503.38|501.98|504.3|502.9|504.3|502.9|503.38|501.98|0
1723724700000|2024-08-15 12:25:00|504.07|502.67|504.3|502.9|504.3|502.9|504.07|502.67|0
1723724710000|2024-08-15 12:25:10|504.18|502.78|504.18|502.78|504.18|502.78|504.18|502.78|0
1723724720000|2024-08-15 12:25:20|503.84|502.44|503.84|502.44|503.84|502.44|503.84|502.44|0
1723724730000|2024-08-15 12:25:30|504.07|502.67|504.07|502.67|504.07|502.67|504.07|502.67|0
1723724740000|2024-08-15 12:25:40|503.84|502.44|504.07|502.67|504.18|502.78|503.84|502.44|0
1723724750000|2024-08-15 12:25:50|503.95|502.55|503.95|502.55|503.95|502.55|503.95|502.55|0
1723724760000|2024-08-15 12:26:00|504.07|502.67|503.84|502.44|504.07|502.67|503.84|502.44|0
1723724770000|2024-08-15 12:26:10|504.07|502.67|504.07|502.67|504.07|502.67|504.07|502.67|0
1723724780000|2024-08-15 12:26:20|503.61|502.21|503.61|502.21|503.61|502.21|503.61|502.21|0
1723724790000|2024-08-15 12:26:30|503.38|501.98|503.38|501.98|503.38|501.98|503.38|501.98|0
1723724800000|2024-08-15 12:26:40|503.61|502.21|503.38|501.98|503.61|502.21|503.38|501.98|0
1723724810000|2024-08-15 12:26:50|503.15|501.75|502.56|501.16|503.15|501.75|502.56|501.16|0
1723724820000|2024-08-15 12:27:00|502.68|501.28|502.8|501.4|502.8|501.4|502.56|501.16|0
1723724830000|2024-08-15 12:27:10|502.92|501.52|503.38|501.98|503.38|501.98|502.92|501.52|0
1723724840000|2024-08-15 12:27:20|503.26|501.86|503.38|501.98|503.38|501.98|503.26|501.86|0
1723724850000|2024-08-15 12:27:30|503.49|502.09|503.38|501.98|503.61|502.21|503.38|501.98|0
1723724860000|2024-08-15 12:27:40|503.15|501.75|503.38|501.98|503.38|501.98|503.15|501.75|0
1723724870000|2024-08-15 12:27:50|503.15|501.75|503.15|501.75|503.15|501.75|503.15|501.75|0
1723724880000|2024-08-15 12:28:00|503.26|501.86|503.26|501.86|503.38|501.98|503.26|501.86|0
1723724890000|2024-08-15 12:28:10|503.38|501.98|503.15|501.75|503.38|501.98|503.15|501.75|0
1723724900000|2024-08-15 12:28:20|502.68|501.28|502.68|501.28|502.68|501.28|502.68|501.28|0
1723724910000|2024-08-15 12:28:30|502.45|501.05|502.33|500.93|502.45|501.05|502.22|500.82|0
1723724920000|2024-08-15 12:28:40|502.45|501.05|502.91|501.51|502.91|501.51|502.45|501.05|0
1723724930000|2024-08-15 12:28:50|503.03|501.63|503.03|501.63|503.38|501.98|503.03|501.63|0
1723724950000|2024-08-15 12:29:10|502.79|501.39|502.22|500.82|502.79|501.39|502.22|500.82|0
1723724960000|2024-08-15 12:29:20|501.99|500.59|502.22|500.82|502.22|500.82|501.99|500.59|0
1723724970000|2024-08-15 12:29:30|502.45|501.05|502.56|501.16|502.68|501.28|502.45|501.05|0
1723724980000|2024-08-15 12:29:40|502.45|501.05|502.1|500.7|502.68|501.28|502.1|500.7|0
1723724990000|2024-08-15 12:29:50|500.95|499.55|504.18|502.78|504.18|502.78|500.95|499.55|0
1723725000000|2024-08-15 12:30:00|511.48|510.08|512.05|510.65|512.05|510.65|510.55|509.15|0
1723725010000|2024-08-15 12:30:10|513.44|512.04|516.7|515.3|516.7|515.3|513.44|512.04|0
1723725020000|2024-08-15 12:30:20|515.53|514.13|521.24|519.84|521.24|519.84|515.53|514.13|0
1723725030000|2024-08-15 12:30:30|521.94|520.54|522.17|520.77|522.17|520.77|520.9|519.5|0
1723725040000|2024-08-15 12:30:40|522.52|521.12|520.76|519.36|522.52|521.12|520.53|519.13|0
1723725050000|2024-08-15 12:30:50|519.83|518.43|520.76|519.36|520.76|519.36|519.83|518.43|0
1723725060000|2024-08-15 12:31:00|520.99|519.59|520.99|519.59|520.99|519.59|520.41|519.01|0
1723725070000|2024-08-15 12:31:10|520.76|519.36|520.41|519.01|521.22|519.82|520.41|519.01|0
1723725080000|2024-08-15 12:31:20|520.3|518.9|518.67|517.27|520.3|518.9|518.21|516.81|0
1723725090000|2024-08-15 12:31:30|518.32|516.92|519.13|517.73|519.13|517.73|517.97|516.57|0
1723725100000|2024-08-15 12:31:40|518.67|517.27|518.44|517.04|519.13|517.73|518.44|517.04|0
1723725110000|2024-08-15 12:31:50|519.13|517.73|519.13|517.73|519.6|518.2|519.13|517.73|0
1723725120000|2024-08-15 12:32:00|519.83|518.43|520.29|518.89|520.99|519.59|519.83|518.43|0
1723725130000|2024-08-15 12:32:10|520.06|518.66|518.9|517.5|520.29|518.89|518.9|517.5|0
1723725140000|2024-08-15 12:32:20|518.67|517.27|517.74|516.34|518.67|517.27|517.74|516.34|0
1723725150000|2024-08-15 12:32:30|518.21|516.81|519.37|517.97|519.37|517.97|518.21|516.81|0
1723725160000|2024-08-15 12:32:40|520.06|518.66|520.29|518.89|520.99|519.59|520.06|518.66|0
1723725170000|2024-08-15 12:32:50|520.53|519.13|520.76|519.36|520.99|519.59|520.53|519.13|0
1723725180000|2024-08-15 12:33:00|520.53|519.13|520.99|519.59|521.22|519.82|520.53|519.13|0
1723725190000|2024-08-15 12:33:10|520.06|518.66|520.41|519.01|521.1|519.7|520.06|518.66|0
1723725200000|2024-08-15 12:33:20|520.29|518.89|520.76|519.36|520.99|519.59|520.29|518.89|0
1723725210000|2024-08-15 12:33:30|520.53|519.13|520.41|519.01|520.53|519.13|520.17|518.77|0
1723725220000|2024-08-15 12:33:40|520.06|518.66|520.99|519.59|521.46|520.06|520.06|518.66|0
1723725230000|2024-08-15 12:33:50|521.1|519.7|521.22|519.82|521.34|519.94|521.1|519.7|0
1723725240000|2024-08-15 12:34:00|521.46|520.06|521.22|519.82|521.46|520.06|521.22|519.82|0
1723725250000|2024-08-15 12:34:10|521.69|520.29|522.15|520.75|522.39|520.99|521.69|520.29|0
1723725260000|2024-08-15 12:34:20|521.69|520.29|522.62|521.22|522.62|521.22|521.69|520.29|0
1723725270000|2024-08-15 12:34:30|522.39|520.99|524.25|522.85|524.25|522.85|522.39|520.99|0
1723725280000|2024-08-15 12:34:40|525.18|523.78|524.48|523.08|525.18|523.78|524.48|523.08|0
1723725290000|2024-08-15 12:34:50|524.25|522.85|527.27|525.87|527.27|525.87|524.25|522.85|0
1723725300000|2024-08-15 12:35:00|526.57|525.17|526.81|525.41|527.51|526.11|526.57|525.17|0
1723725310000|2024-08-15 12:35:10|526.11|524.71|525.18|523.78|526.11|524.71|525.18|523.78|0
1723725320000|2024-08-15 12:35:20|525.41|524.01|526.34|524.94|526.34|524.94|525.18|523.78|0
1723725330000|2024-08-15 12:35:30|526.11|524.71|524.94|523.54|526.11|524.71|524.94|523.54|0
1723725340000|2024-08-15 12:35:40|525.18|523.78|525.16|523.76|525.87|524.47|524.72|523.32|0
1723725350000|2024-08-15 12:35:50|524.69|523.29|525.29|523.89|525.39|523.99|524.69|523.29|0
1723725360000|2024-08-15 12:36:00|525.87|524.47|525.99|524.59|526.22|524.82|525.87|524.47|0
1723725370000|2024-08-15 12:36:10|525.52|524.12|527.39|525.99|527.39|525.99|525.52|524.12|0
1723725380000|2024-08-15 12:36:20|528.09|526.69|529.26|527.86|529.26|527.86|528.09|526.69|0
1723725390000|2024-08-15 12:36:30|528.32|526.92|529.26|527.86|529.26|527.86|528.32|526.92|0
1723725400000|2024-08-15 12:36:40|529.73|528.33|528.56|527.16|529.73|528.33|528.56|527.16|0
1723725410000|2024-08-15 12:36:50|528.79|527.39|528.09|526.69|528.79|527.39|528.09|526.69|0
1723725420000|2024-08-15 12:37:00|528.44|527.04|529.26|527.86|529.26|527.86|528.2|526.8|0
1723725430000|2024-08-15 12:37:10|529.49|528.09|529.03|527.63|529.96|528.56|529.03|527.63|0
1723725440000|2024-08-15 12:37:20|529.84|528.44|529.49|528.09|529.96|528.56|529.49|528.09|0
1723725450000|2024-08-15 12:37:30|530.66|529.26|529.73|528.33|530.66|529.26|529.73|528.33|0
1723725460000|2024-08-15 12:37:40|529.49|528.09|530.07|528.67|530.19|528.79|529.49|528.09|0
1723725470000|2024-08-15 12:37:50|529.49|528.09|530.19|528.79|530.19|528.79|529.49|528.09|0
1723725480000|2024-08-15 12:38:00|529.96|528.56|529.49|528.09|529.96|528.56|529.02|527.62|0
1723725490000|2024-08-15 12:38:10|529.6|528.2|529.73|528.33|529.84|528.44|529.6|528.2|0
1723725500000|2024-08-15 12:38:20|529.6|528.2|530.66|529.26|530.66|529.26|529.6|528.2|0
1723725510000|2024-08-15 12:38:30|530.43|529.03|532.77|531.37|532.77|531.37|530.43|529.03|0
1723725520000|2024-08-15 12:38:40|532.3|530.9|532.06|530.66|532.53|531.13|532.06|530.66|0
1723725530000|2024-08-15 12:38:50|531.83|530.43|530.89|529.49|531.83|530.43|530.89|529.49|0
1723725540000|2024-08-15 12:39:00|532.3|530.9|532.77|531.37|532.77|531.37|532.06|530.66|0
1723725550000|2024-08-15 12:39:10|531.13|529.73|530.89|529.49|531.36|529.96|530.89|529.49|0
1723725560000|2024-08-15 12:39:20|531.13|529.73|530.66|529.26|531.13|529.73|530.66|529.26|0
1723725570000|2024-08-15 12:39:30|531.36|529.96|530.89|529.49|531.36|529.96|530.89|529.49|0
1723725580000|2024-08-15 12:39:40|531.01|529.61|531.13|529.73|531.6|530.2|531.01|529.61|0
1723725590000|2024-08-15 12:39:50|530.43|529.03|531.83|530.43|531.83|530.43|530.43|529.03|0
1723725600000|2024-08-15 12:40:00|532.06|530.66|531.6|530.2|532.06|530.66|531.6|530.2|0
1723725610000|2024-08-15 12:40:10|530.43|529.03|530.66|529.26|530.66|529.26|530.43|529.03|0
1723725620000|2024-08-15 12:40:20|530.19|528.79|529.26|527.86|530.19|528.79|529.26|527.86|0
1723725630000|2024-08-15 12:40:30|529.96|528.56|530.66|529.26|530.66|529.26|529.96|528.56|0
1723725640000|2024-08-15 12:40:40|530.19|528.79|531.13|529.73|531.13|529.73|530.19|528.79|0
1723725650000|2024-08-15 12:40:50|531.36|529.96|531.13|529.73|531.36|529.96|530.89|529.49|0
1723725660000|2024-08-15 12:41:00|531.36|529.96|531.13|529.73|531.36|529.96|531.13|529.73|0
1723725670000|2024-08-15 12:41:10|531.24|529.84|531.13|529.73|531.24|529.84|530.89|529.49|0
1723725680000|2024-08-15 12:41:20|531.01|529.61|531.6|530.2|531.6|530.2|531.01|529.61|0
1723725690000|2024-08-15 12:41:30|531.13|529.73|531.83|530.43|531.83|530.43|530.89|529.49|0
1723725700000|2024-08-15 12:41:40|531.71|530.31|531.6|530.2|531.71|530.31|531.36|529.96|0
1723725710000|2024-08-15 12:41:50|532.06|530.66|531.71|530.31|532.06|530.66|531.6|530.2|0
1723725720000|2024-08-15 12:42:00|531.36|529.96|531.6|530.2|531.6|530.2|531.36|529.96|0
1723725730000|2024-08-15 12:42:10|531.13|529.73|531.13|529.73|531.36|529.96|531.13|529.73|0
1723725740000|2024-08-15 12:42:20|530.89|529.49|531.36|529.96|531.6|530.2|530.89|529.49|0
1723725750000|2024-08-15 12:42:30|531.13|529.73|530.89|529.49|531.13|529.73|530.66|529.26|0
1723725760000|2024-08-15 12:42:40|530.54|529.14|530.66|529.26|531.13|529.73|530.54|529.14|0
1723725770000|2024-08-15 12:42:50|531.36|529.96|531.6|530.2|531.6|530.2|531.36|529.96|0
1723725780000|2024-08-15 12:43:00|531.47|530.07|530.19|528.79|531.47|530.07|530.19|528.79|0
1723725790000|2024-08-15 12:43:10|530.66|529.26|531.13|529.73|531.13|529.73|530.07|528.67|0
1723725800000|2024-08-15 12:43:20|530.89|529.49|530.43|529.03|530.89|529.49|530.43|529.03|0
1723725810000|2024-08-15 12:43:30|530.66|529.26|530.43|529.03|530.66|529.26|530.43|529.03|0
1723725820000|2024-08-15 12:43:40|530.54|529.14|529.72|528.32|530.54|529.14|529.72|528.32|0
1723725830000|2024-08-15 12:43:50|529.96|528.56|530.42|529.02|530.66|529.26|529.96|528.56|0
1723725840000|2024-08-15 12:44:00|530.89|529.49|530.19|528.79|530.89|529.49|530.07|528.67|0
1723725850000|2024-08-15 12:44:10|529.96|528.56|529.96|528.56|529.96|528.56|529.96|528.56|0
1723725860000|2024-08-15 12:44:20|530.19|528.79|531.13|529.73|531.13|529.73|530.19|528.79|0
1723725870000|2024-08-15 12:44:30|531.47|530.07|531.36|529.96|531.47|530.07|531.13|529.73|0
1723725880000|2024-08-15 12:44:40|531.59|530.19|531.13|529.73|531.59|530.19|531.13|529.73|0
1723725890000|2024-08-15 12:44:50|530.89|529.49|531.36|529.96|531.36|529.96|530.66|529.26|0
1723725900000|2024-08-15 12:45:00|531.71|530.31|530.42|529.02|531.71|530.31|530.42|529.02|0
1723725910000|2024-08-15 12:45:10|530.19|528.79|530.89|529.49|530.89|529.49|530.19|528.79|0
1723725920000|2024-08-15 12:45:20|531|529.6|532.06|530.66|532.06|530.66|531|529.6|0
1723725930000|2024-08-15 12:45:30|532.53|531.13|533.7|532.3|533.7|532.3|532.53|531.13|0
1723725940000|2024-08-15 12:45:40|533.93|532.53|533.11|531.71|533.93|532.53|533.11|531.71|0
1723725950000|2024-08-15 12:45:50|533.47|532.07|534.17|532.77|534.17|532.77|533.47|532.07|0
1723725960000|2024-08-15 12:46:00|533.93|532.53|534.64|533.24|534.64|533.24|533.93|532.53|0
1723725970000|2024-08-15 12:46:10|534.87|533.47|535.69|534.29|535.69|534.29|534.87|533.47|0
1723725980000|2024-08-15 12:46:20|535.81|534.41|535.57|534.17|535.81|534.41|535.34|533.94|0
1723725990000|2024-08-15 12:46:30|535.69|534.29|536.28|534.88|536.28|534.88|535.69|534.29|0
1723726000000|2024-08-15 12:46:40|536.86|535.46|536.75|535.35|536.98|535.58|536.75|535.35|0
1723726010000|2024-08-15 12:46:50|537.22|535.82|537.92|536.52|537.92|536.52|537.22|535.82|0
1723726020000|2024-08-15 12:47:00|537.68|536.28|536.75|535.35|537.68|536.28|536.75|535.35|0
1723726030000|2024-08-15 12:47:10|537.21|535.81|536.75|535.35|537.21|535.81|536.51|535.11|0
1723726040000|2024-08-15 12:47:20|536.62|535.22|537.21|535.81|537.21|535.81|536.62|535.22|0
1723726050000|2024-08-15 12:47:30|537.68|536.28|537.68|536.28|537.68|536.28|537.45|536.05|0
1723726060000|2024-08-15 12:47:40|537.45|536.05|537.68|536.28|537.92|536.52|537.45|536.05|0
1723726070000|2024-08-15 12:47:50|537.92|536.52|537.68|536.28|538.03|536.63|537.68|536.28|0
1723726080000|2024-08-15 12:48:00|537.21|535.81|537.45|536.05|537.45|536.05|537.21|535.81|0
1723726090000|2024-08-15 12:48:10|537.21|535.81|537.21|535.81|537.68|536.28|537.21|535.81|0
1723726100000|2024-08-15 12:48:20|537.45|536.05|536.51|535.11|537.45|536.05|536.28|534.88|0
1723726110000|2024-08-15 12:48:30|536.75|535.35|536.75|535.35|536.98|535.58|536.75|535.35|0
1723726120000|2024-08-15 12:48:40|536.51|535.11|536.98|535.58|536.98|535.58|536.51|535.11|0
1723726130000|2024-08-15 12:48:50|537.45|536.05|536.75|535.35|537.45|536.05|536.51|535.11|0
1723726140000|2024-08-15 12:49:00|537.68|536.28|537.68|536.28|537.92|536.52|537.68|536.28|0
1723726150000|2024-08-15 12:49:10|537.21|535.81|536.98|535.58|537.21|535.81|536.98|535.58|0
1723726160000|2024-08-15 12:49:20|536.86|535.46|537.21|535.81|537.21|535.81|536.86|535.46|0
1723726170000|2024-08-15 12:49:30|537.45|536.05|537.45|536.05|537.68|536.28|537.45|536.05|0
1723726180000|2024-08-15 12:49:40|537.21|535.81|538.15|536.75|538.39|536.99|537.21|535.81|0
1723726190000|2024-08-15 12:49:50|538.39|536.99|538.62|537.22|538.62|537.22|538.39|536.99|0
1723726200000|2024-08-15 12:50:00|538.86|537.46|538.86|537.46|538.86|537.46|538.62|537.22|0
1723726210000|2024-08-15 12:50:10|539.44|538.04|539.56|538.16|539.56|538.16|539.32|537.92|0
1723726220000|2024-08-15 12:50:20|539.79|538.39|540.03|538.63|540.03|538.63|539.56|538.16|0
1723726230000|2024-08-15 12:50:30|540.26|538.86|540.97|539.57|540.97|539.57|540.03|538.63|0
1723726240000|2024-08-15 12:50:40|541.2|539.8|541.2|539.8|541.91|540.51|541.2|539.8|0
1723726250000|2024-08-15 12:50:50|541.44|540.04|542.61|541.21|542.61|541.21|541.44|540.04|0
1723726260000|2024-08-15 12:51:00|542.85|541.45|544.02|542.62|544.49|543.09|542.85|541.45|0
1723726270000|2024-08-15 12:51:10|542.38|540.98|540.97|539.57|542.38|540.98|540.97|539.57|0
1723726280000|2024-08-15 12:51:20|541.44|540.04|541.2|539.8|541.67|540.27|541.2|539.8|0
1723726290000|2024-08-15 12:51:30|540.97|539.57|541.2|539.8|541.67|540.27|540.97|539.57|0
1723726300000|2024-08-15 12:51:40|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1723726310000|2024-08-15 12:51:50|540.26|538.86|539.79|538.39|540.26|538.86|539.79|538.39|0
1723726320000|2024-08-15 12:52:00|540.03|538.63|539.32|537.92|540.03|538.63|539.32|537.92|0
1723726330000|2024-08-15 12:52:10|539.79|538.39|538.85|537.45|539.79|538.39|538.85|537.45|0
1723726340000|2024-08-15 12:52:20|540.03|538.63|540.73|539.33|540.73|539.33|540.03|538.63|0
1723726350000|2024-08-15 12:52:30|540.97|539.57|539.79|538.39|540.97|539.57|539.79|538.39|0
1723726360000|2024-08-15 12:52:40|539.09|537.69|539.79|538.39|539.79|538.39|539.09|537.69|0
1723726380000|2024-08-15 12:53:00|540.03|538.63|539.32|537.92|540.03|538.63|539.32|537.92|0
1723726390000|2024-08-15 12:53:10|538.62|537.22|538.15|536.75|538.62|537.22|538.15|536.75|0
1723726400000|2024-08-15 12:53:20|537.92|536.52|538.15|536.75|538.15|536.75|537.92|536.52|0
1723726410000|2024-08-15 12:53:30|537.92|536.52|537.92|536.52|537.92|536.52|537.56|536.16|0
1723726420000|2024-08-15 12:53:40|537.68|536.28|538.62|537.22|538.62|537.22|537.68|536.28|0
1723726430000|2024-08-15 12:53:50|537.92|536.52|539.09|537.69|539.09|537.69|537.92|536.52|0
1723726440000|2024-08-15 12:54:00|538.85|537.45|539.2|537.8|539.2|537.8|538.73|537.33|0
1723726450000|2024-08-15 12:54:10|539.44|538.04|539.09|537.69|539.56|538.16|539.09|537.69|0
1723726460000|2024-08-15 12:54:20|539.56|538.16|540.03|538.63|540.5|539.1|539.09|537.69|0
1723726470000|2024-08-15 12:54:30|540.26|538.86|539.32|537.92|540.26|538.86|539.32|537.92|0
1723726480000|2024-08-15 12:54:40|539.2|537.8|539.09|537.69|539.56|538.16|539.09|537.69|0
1723726490000|2024-08-15 12:54:50|539.32|537.92|540.03|538.63|540.03|538.63|539.32|537.92|0
1723726500000|2024-08-15 12:55:00|539.79|538.39|540.03|538.63|540.26|538.86|539.79|538.39|0
1723726510000|2024-08-15 12:55:10|540.5|539.1|540.73|539.33|540.73|539.33|540.5|539.1|0
1723726520000|2024-08-15 12:55:20|540.97|539.57|540.97|539.57|540.97|539.57|540.97|539.57|0
1723726530000|2024-08-15 12:55:30|540.5|539.1|540.97|539.57|540.97|539.57|540.5|539.1|0
1723726540000|2024-08-15 12:55:40|540.73|539.33|540.73|539.33|541.44|540.04|540.73|539.33|0
1723726550000|2024-08-15 12:55:50|540.97|539.57|540.73|539.33|540.97|539.57|540.73|539.33|0
1723726560000|2024-08-15 12:56:00|540.97|539.57|540.73|539.33|540.97|539.57|540.73|539.33|0
1723726570000|2024-08-15 12:56:10|540.5|539.1|540.26|538.86|540.5|539.1|539.9|538.5|0
1723726580000|2024-08-15 12:56:20|540.03|538.63|540.26|538.86|540.26|538.86|539.56|538.16|0
1723726590000|2024-08-15 12:56:30|540.84|539.44|541.54|540.14|541.54|540.14|540.84|539.44|0
1723726600000|2024-08-15 12:56:40|541.31|539.91|541.1|539.7|541.33|539.93|541.1|539.7|0
1723726610000|2024-08-15 12:56:50|541.56|540.16|541.1|539.7|541.56|540.16|541.1|539.7|0
1723726620000|2024-08-15 12:57:00|540.63|539.23|540.63|539.23|540.63|539.23|540.63|539.23|0
1723726630000|2024-08-15 12:57:10|540.86|539.46|540.86|539.46|541.1|539.7|540.86|539.46|0
1723726640000|2024-08-15 12:57:20|540.63|539.23|540.16|538.76|540.63|539.23|540.16|538.76|0
1723726650000|2024-08-15 12:57:30|540.27|538.87|540.63|539.23|540.63|539.23|540.16|538.76|0
1723726660000|2024-08-15 12:57:40|540.74|539.34|539.69|538.29|540.86|539.46|539.69|538.29|0
1723726670000|2024-08-15 12:57:50|539.92|538.52|539.69|538.29|539.92|538.52|539.45|538.05|0
1723726680000|2024-08-15 12:58:00|539.45|538.05|539.57|538.17|539.57|538.17|539.45|538.05|0
1723726690000|2024-08-15 12:58:10|539.45|538.05|538.99|537.59|539.45|538.05|538.75|537.35|0
1723726700000|2024-08-15 12:58:20|538.75|537.35|538.99|537.59|538.99|537.59|538.75|537.35|0
1723726710000|2024-08-15 12:58:30|538.75|537.35|538.52|537.12|538.75|537.35|538.52|537.12|0
1723726720000|2024-08-15 12:58:40|538.75|537.35|538.75|537.35|538.86|537.46|538.52|537.12|0
1723726730000|2024-08-15 12:58:50|538.28|536.88|538.16|536.76|538.28|536.88|538.05|536.65|0
1723726740000|2024-08-15 12:59:00|538.28|536.88|538.52|537.12|538.52|537.12|538.05|536.65|0
1723726750000|2024-08-15 12:59:10|538.63|537.23|538.75|537.35|538.99|537.59|538.63|537.23|0
1723726760000|2024-08-15 12:59:20|538.99|537.59|539.45|538.05|539.45|538.05|538.99|537.59|0
1723726770000|2024-08-15 12:59:30|539.69|538.29|538.52|537.12|539.69|538.29|538.52|537.12|0
1723726780000|2024-08-15 12:59:40|538.75|537.35|539.45|538.05|539.45|538.05|538.52|537.12|0
1723726790000|2024-08-15 12:59:50|538.99|537.59|538.99|537.59|539.22|537.82|538.99|537.59|0
1723726800000|2024-08-15 13:00:00|539.22|537.82|539.22|537.82|539.69|538.29|539.22|537.82|0
1723726810000|2024-08-15 13:00:10|538.98|537.58|540.16|538.76|540.16|538.76|538.98|537.58|0
1723726820000|2024-08-15 13:00:20|540.03|538.63|539.45|538.05|540.03|538.63|539.45|538.05|0
1723726830000|2024-08-15 13:00:30|538.98|537.58|539.22|537.82|539.22|537.82|538.98|537.58|0
1723726840000|2024-08-15 13:00:40|539.45|538.05|538.75|537.35|539.45|538.05|538.75|537.35|0
1723726850000|2024-08-15 13:00:50|538.39|536.99|538.52|537.12|538.75|537.35|538.28|536.88|0
1723726860000|2024-08-15 13:01:00|538.28|536.88|538.28|536.88|538.28|536.88|538.28|536.88|0
1723726870000|2024-08-15 13:01:10|538.05|536.65|538.28|536.88|538.28|536.88|538.05|536.65|0
1723726880000|2024-08-15 13:01:20|538.75|537.35|538.75|537.35|538.75|537.35|538.52|537.12|0
1723726890000|2024-08-15 13:01:30|538.98|537.58|538.28|536.88|538.98|537.58|538.28|536.88|0
1723726900000|2024-08-15 13:01:40|538.75|537.35|539.22|537.82|539.22|537.82|538.75|537.35|0
1723726910000|2024-08-15 13:01:50|539.45|538.05|539.22|537.82|539.45|538.05|539.22|537.82|0
1723726920000|2024-08-15 13:02:00|538.52|537.12|538.75|537.35|538.98|537.58|538.52|537.12|0
1723726930000|2024-08-15 13:02:10|538.52|537.12|538.05|536.65|538.75|537.35|538.05|536.65|0
1723726940000|2024-08-15 13:02:20|538.28|536.88|538.52|537.12|538.52|537.12|538.05|536.65|0
1723726950000|2024-08-15 13:02:30|538.28|536.88|538.98|537.58|538.98|537.58|538.28|536.88|0
1723726960000|2024-08-15 13:02:40|538.75|537.35|537.81|536.41|538.75|537.35|537.81|536.41|0
1723726970000|2024-08-15 13:02:50|537.58|536.18|538.28|536.88|538.28|536.88|537.58|536.18|0
1723726980000|2024-08-15 13:03:00|538.05|536.65|538.86|537.46|538.86|537.46|538.05|536.65|0
1723726990000|2024-08-15 13:03:10|538.98|537.58|538.98|537.58|538.98|537.58|538.52|537.12|0
1723727000000|2024-08-15 13:03:20|539.45|538.05|540.62|539.22|540.62|539.22|539.45|538.05|0
1723727010000|2024-08-15 13:03:30|540.16|538.76|539.92|538.52|540.16|538.76|539.92|538.52|0
1723727020000|2024-08-15 13:03:40|540.39|538.99|541.33|539.93|541.33|539.93|540.39|538.99|0
1723727030000|2024-08-15 13:03:50|541.21|539.81|540.86|539.46|541.33|539.93|540.86|539.46|0
1723727040000|2024-08-15 13:04:00|540.39|538.99|540.27|538.87|540.39|538.99|540.27|538.87|0
1723727050000|2024-08-15 13:04:10|540.62|539.22|541.8|540.4|541.8|540.4|540.62|539.22|0
1723727060000|2024-08-15 13:04:20|541.33|539.93|541.8|540.4|541.8|540.4|541.33|539.93|0
1723727070000|2024-08-15 13:04:30|541.67|540.27|541.56|540.16|541.8|540.4|541.56|540.16|0
1723727080000|2024-08-15 13:04:40|541.8|540.4|541.8|540.4|542.03|540.63|541.8|540.4|0
1723727090000|2024-08-15 13:04:50|541.56|540.16|541.44|540.04|541.8|540.4|541.44|540.04|0
1723727100000|2024-08-15 13:05:00|541.33|539.93|540.62|539.22|541.33|539.93|540.39|538.99|0
1723727110000|2024-08-15 13:05:10|540.86|539.46|541.56|540.16|541.56|540.16|540.86|539.46|0
1723727120000|2024-08-15 13:05:20|541.33|539.93|540.62|539.22|541.33|539.93|540.62|539.22|0
1723727130000|2024-08-15 13:05:30|540.39|538.99|539.69|538.29|540.39|538.99|539.45|538.05|0
1723727140000|2024-08-15 13:05:40|539.56|538.16|539.45|538.05|539.56|538.16|539.22|537.82|0
1723727150000|2024-08-15 13:05:50|540.15|538.75|539.92|538.52|540.15|538.75|539.92|538.52|0
1723727160000|2024-08-15 13:06:00|540.15|538.75|539.56|538.16|540.15|538.75|539.56|538.16|0
1723727170000|2024-08-15 13:06:10|539.69|538.29|539.45|538.05|539.69|538.29|539.45|538.05|0
1723727180000|2024-08-15 13:06:20|539.69|538.29|538.51|537.11|539.69|538.29|538.51|537.11|0
1723727190000|2024-08-15 13:06:30|538.05|536.65|538.28|536.88|538.28|536.88|538.05|536.65|0
1723727200000|2024-08-15 13:06:40|538.75|537.35|538.28|536.88|538.75|537.35|538.28|536.88|0
1723727210000|2024-08-15 13:06:50|538.39|536.99|538.51|537.11|538.51|537.11|538.28|536.88|0
1723727220000|2024-08-15 13:07:00|538.28|536.88|538.51|537.11|538.51|537.11|538.05|536.65|0
1723727230000|2024-08-15 13:07:10|538.75|537.35|539.45|538.05|539.45|538.05|538.75|537.35|0
1723727240000|2024-08-15 13:07:20|539.22|537.82|539.22|537.82|539.22|537.82|539.22|537.82|0
1723727250000|2024-08-15 13:07:30|539.68|538.28|539.22|537.82|539.68|538.28|539.22|537.82|0
1723727260000|2024-08-15 13:07:40|539.45|538.05|539.8|538.4|539.92|538.52|539.45|538.05|0
1723727270000|2024-08-15 13:07:50|539.68|538.28|540.15|538.75|540.15|538.75|539.68|538.28|0
1723727280000|2024-08-15 13:08:00|539.92|538.52|540.15|538.75|540.62|539.22|539.92|538.52|0
1723727290000|2024-08-15 13:08:10|540.39|538.99|540.86|539.46|540.86|539.46|540.39|538.99|0
1723727300000|2024-08-15 13:08:20|540.39|538.99|540.15|538.75|540.39|538.99|540.15|538.75|0
1723727310000|2024-08-15 13:08:30|539.92|538.52|538.98|537.58|539.92|538.52|538.98|537.58|0
1723727320000|2024-08-15 13:08:40|538.75|537.35|538.98|537.58|539.45|538.05|538.75|537.35|0
1723727330000|2024-08-15 13:08:50|538.86|537.46|538.51|537.11|538.86|537.46|538.51|537.11|0
1723727340000|2024-08-15 13:09:00|538.28|536.88|538.04|536.64|538.28|536.88|538.04|536.64|0
1723727350000|2024-08-15 13:09:10|537.81|536.41|538.04|536.64|538.28|536.88|537.81|536.41|0
1723727360000|2024-08-15 13:09:20|537.81|536.41|537.34|535.94|537.81|536.41|537.34|535.94|0
1723727370000|2024-08-15 13:09:30|537.11|535.71|536.87|535.47|537.11|535.71|536.87|535.47|0
1723727380000|2024-08-15 13:09:40|536.41|535.01|536.64|535.24|536.64|535.24|536.41|535.01|0
1723727390000|2024-08-15 13:09:50|536.87|535.47|536.64|535.24|536.87|535.47|536.64|535.24|0
1723727400000|2024-08-15 13:10:00|536.87|535.47|536.28|534.88|536.87|535.47|536.28|534.88|0
1723727410000|2024-08-15 13:10:10|535.94|534.54|536.17|534.77|536.17|534.77|535.7|534.3|0
1723727420000|2024-08-15 13:10:20|536.4|535|536.17|534.77|536.64|535.24|536.17|534.77|0
1723727430000|2024-08-15 13:10:30|535.94|534.54|535.7|534.3|535.94|534.54|535.47|534.07|0
1723727440000|2024-08-15 13:10:40|535.94|534.54|535.94|534.54|535.94|534.54|535.94|534.54|0
1723727450000|2024-08-15 13:10:50|536.17|534.77|535.94|534.54|536.17|534.77|535.7|534.3|0
1723727460000|2024-08-15 13:11:00|535.23|533.83|535.47|534.07|535.7|534.3|535.23|533.83|0
1723727470000|2024-08-15 13:11:10|535.94|534.54|536.4|535|536.4|535|535.94|534.54|0
1723727480000|2024-08-15 13:11:20|536.52|535.12|537.11|535.71|537.11|535.71|536.52|535.12|0
1723727490000|2024-08-15 13:11:30|536.87|535.47|536.4|535|536.87|535.47|536.17|534.77|0
1723727500000|2024-08-15 13:11:40|536.64|535.24|536.87|535.47|536.87|535.47|536.64|535.24|0
1723727510000|2024-08-15 13:11:50|536.98|535.58|536.64|535.24|536.98|535.58|536.64|535.24|0
1723727520000|2024-08-15 13:12:00|537.11|535.71|536.17|534.77|537.11|535.71|536.17|534.77|0
1723727530000|2024-08-15 13:12:10|536.64|535.24|536.87|535.47|536.87|535.47|536.64|535.24|0
1723727540000|2024-08-15 13:12:20|537.11|535.71|537.57|536.17|537.57|536.17|537.11|535.71|0
1723727550000|2024-08-15 13:12:30|537.11|535.71|537.34|535.94|537.34|535.94|537.11|535.71|0
1723727560000|2024-08-15 13:12:40|536.87|535.47|536.64|535.24|537.11|535.71|536.64|535.24|0
1723727570000|2024-08-15 13:12:50|536.75|535.35|537.34|535.94|537.34|535.94|536.75|535.35|0
1723727580000|2024-08-15 13:13:00|537.45|536.05|537.81|536.41|537.81|536.41|537.45|536.05|0
1723727590000|2024-08-15 13:13:10|538.04|536.64|537.57|536.17|538.28|536.88|537.57|536.17|0
1723727600000|2024-08-15 13:13:20|537.69|536.29|537.81|536.41|537.81|536.41|537.57|536.17|0
1723727610000|2024-08-15 13:13:30|537.57|536.17|537.81|536.41|537.81|536.41|537.57|536.17|0
1723727620000|2024-08-15 13:13:40|538.28|536.88|538.51|537.11|538.51|537.11|538.04|536.64|0
1723727630000|2024-08-15 13:13:50|538.74|537.34|538.51|537.11|538.74|537.34|538.51|537.11|0
1723727640000|2024-08-15 13:14:00|538.62|537.22|538.74|537.34|538.74|537.34|538.62|537.22|0
1723727650000|2024-08-15 13:14:10|538.98|537.58|539.56|538.16|539.56|538.16|538.98|537.58|0
1723727660000|2024-08-15 13:14:20|539.33|537.93|539.33|537.93|539.33|537.93|539.33|537.93|0
1723727670000|2024-08-15 13:14:30|538.98|537.58|538.62|537.22|538.98|537.58|538.51|537.11|0
1723727680000|2024-08-15 13:14:40|538.39|536.99|538.62|537.22|538.62|537.22|538.39|536.99|0
1723727690000|2024-08-15 13:14:50|538.74|537.34|539.09|537.69|539.09|537.69|538.74|537.34|0
1723727700000|2024-08-15 13:15:00|539.33|537.93|539.21|537.81|539.45|538.05|539.21|537.81|0
1723727710000|2024-08-15 13:15:10|538.98|537.58|539.45|538.05|539.45|538.05|538.98|537.58|0
1723727720000|2024-08-15 13:15:20|538.74|537.34|539.32|537.92|539.32|537.92|538.28|536.88|0
1723727730000|2024-08-15 13:15:30|538.74|537.34|538.74|537.34|538.74|537.34|538.28|536.88|0
1723727740000|2024-08-15 13:15:40|538.28|536.88|538.28|536.88|538.51|537.11|538.28|536.88|0
1723727750000|2024-08-15 13:15:50|537.81|536.41|537.81|536.41|537.81|536.41|537.57|536.17|0
1723727760000|2024-08-15 13:16:00|538.04|536.64|537.81|536.41|538.04|536.64|537.81|536.41|0
1723727770000|2024-08-15 13:16:10|537.1|535.7|536.64|535.24|537.1|535.7|536.64|535.24|0
1723727780000|2024-08-15 13:16:20|536.17|534.77|536.28|534.88|536.64|535.24|536.17|534.77|0
1723727790000|2024-08-15 13:16:30|536.17|534.77|536.75|535.35|536.87|535.47|536.17|534.77|0
1723727800000|2024-08-15 13:16:40|536.4|535|536.17|534.77|536.4|535|536.17|534.77|0
1723727810000|2024-08-15 13:16:50|536.05|534.65|536.17|534.77|536.17|534.77|536.05|534.65|0
1723727820000|2024-08-15 13:17:00|536.4|535|536.4|535|536.51|535.11|536.4|535|0
1723727830000|2024-08-15 13:17:10|536.28|534.88|536.28|534.88|536.4|535|536.28|534.88|0
1723727840000|2024-08-15 13:17:20|536.17|534.77|536.4|535|536.64|535.24|536.17|534.77|0
1723727850000|2024-08-15 13:17:30|536.17|534.77|536.28|534.88|536.4|535|536.17|534.77|0
1723727860000|2024-08-15 13:17:40|536.4|535|536.51|535.11|536.51|535.11|536.17|534.77|0
1723727870000|2024-08-15 13:17:50|536.4|535|536.05|534.65|536.4|535|536.05|534.65|0
1723727880000|2024-08-15 13:18:00|536.87|535.47|536.98|535.58|536.98|535.58|536.4|535|0
1723727890000|2024-08-15 13:18:10|536.17|534.77|535.93|534.53|536.17|534.77|535.93|534.53|0
1723727900000|2024-08-15 13:18:20|536.17|534.77|536.17|534.77|536.28|534.88|536.17|534.77|0
1723727910000|2024-08-15 13:18:30|535.93|534.53|536.17|534.77|536.17|534.77|535.93|534.53|0
1723727920000|2024-08-15 13:18:40|536.05|534.65|536.64|535.24|536.64|535.24|536.05|534.65|0
1723727930000|2024-08-15 13:18:50|536.51|535.11|536.17|534.77|536.51|535.11|536.17|534.77|0
1723727940000|2024-08-15 13:19:00|535.93|534.53|535.93|534.53|536.05|534.65|535.93|534.53|0
1723727950000|2024-08-15 13:19:10|536.05|534.65|535.81|534.41|536.05|534.65|535.7|534.3|0
1723727960000|2024-08-15 13:19:20|535.93|534.53|535.46|534.06|535.93|534.53|535.46|534.06|0
1723727970000|2024-08-15 13:19:30|535.93|534.53|535.7|534.3|535.93|534.53|535.7|534.3|0
1723727990000|2024-08-15 13:19:50|535.93|534.53|536.63|535.23|536.63|535.23|535.93|534.53|0
1723728000000|2024-08-15 13:20:00|537.34|535.94|537.34|535.94|537.34|535.94|537.34|535.94|0
1723728010000|2024-08-15 13:20:10|537.22|535.82|536.4|535|537.57|536.17|536.4|535|0
1723728020000|2024-08-15 13:20:20|536.63|535.23|536.87|535.47|536.87|535.47|536.63|535.23|0
1723728030000|2024-08-15 13:20:30|536.75|535.35|536.75|535.35|536.75|535.35|536.75|535.35|0
1723728040000|2024-08-15 13:20:40|536.63|535.23|536.87|535.47|536.87|535.47|536.63|535.23|0
1723728050000|2024-08-15 13:20:50|536.75|535.35|536.63|535.23|536.87|535.47|536.63|535.23|0
1723728060000|2024-08-15 13:21:00|536.87|535.47|536.63|535.23|536.87|535.47|536.63|535.23|0
1723728070000|2024-08-15 13:21:10|536.87|535.47|536.87|535.47|536.87|535.47|536.63|535.23|0
1723728080000|2024-08-15 13:21:20|536.4|535|536.63|535.23|536.63|535.23|536.4|535|0
1723728090000|2024-08-15 13:21:30|536.4|535|535.7|534.3|536.4|535|535.7|534.3|0
1723728100000|2024-08-15 13:21:40|535.93|534.53|536.63|535.23|536.63|535.23|535.93|534.53|0
1723728110000|2024-08-15 13:21:50|536.17|534.77|536.4|535|536.4|535|536.17|534.77|0
1723728120000|2024-08-15 13:22:00|536.28|534.88|535.46|534.06|536.4|535|535.46|534.06|0
1723728130000|2024-08-15 13:22:10|535.7|534.3|535.93|534.53|535.93|534.53|535.23|533.83|0
1723728140000|2024-08-15 13:22:20|535.7|534.3|535.46|534.06|535.7|534.3|535.46|534.06|0
1723728150000|2024-08-15 13:22:30|535.23|533.83|535.23|533.83|535.23|533.83|535.23|533.83|0
1723728160000|2024-08-15 13:22:40|535.34|533.94|535|533.6|535.34|533.94|534.76|533.36|0
1723728170000|2024-08-15 13:22:50|535.34|533.94|535.23|533.83|535.34|533.94|535.11|533.71|0
1723728180000|2024-08-15 13:23:00|535|533.6|534.76|533.36|535.23|533.83|534.76|533.36|0
1723728190000|2024-08-15 13:23:10|535|533.6|535|533.6|535.11|533.71|535|533.6|0
1723728200000|2024-08-15 13:23:20|535.23|533.83|535.23|533.83|535.23|533.83|535.23|533.83|0
1723728210000|2024-08-15 13:23:30|536.16|534.76|536.87|535.47|536.87|535.47|536.16|534.76|0
1723728220000|2024-08-15 13:23:40|536.63|535.23|536.63|535.23|536.63|535.23|536.4|535|0
1723728230000|2024-08-15 13:23:50|536.4|535|536.16|534.76|536.4|535|536.16|534.76|0
1723728240000|2024-08-15 13:24:00|536.4|535|537.1|535.7|537.1|535.7|536.4|535|0
1723728250000|2024-08-15 13:24:10|536.4|535|536.4|535|536.63|535.23|536.4|535|0
1723728270000|2024-08-15 13:24:30|536.63|535.23|536.63|535.23|536.87|535.47|536.63|535.23|0
1723728280000|2024-08-15 13:24:40|536.87|535.47|537.45|536.05|537.57|536.17|536.87|535.47|0
1723728290000|2024-08-15 13:24:50|537.57|536.17|537.33|535.93|537.57|536.17|537.33|535.93|0
1723728300000|2024-08-15 13:25:00|537.1|535.7|536.87|535.47|537.1|535.7|536.87|535.47|0
1723728310000|2024-08-15 13:25:10|536.63|535.23|537.1|535.7|537.1|535.7|536.63|535.23|0
1723728320000|2024-08-15 13:25:20|537.33|535.93|537.57|536.17|537.57|536.17|537.33|535.93|0
1723728330000|2024-08-15 13:25:30|537.33|535.93|537.33|535.93|537.33|535.93|537.33|535.93|0
1723728340000|2024-08-15 13:25:40|537.57|536.17|538.27|536.87|538.27|536.87|537.57|536.17|0
1723728350000|2024-08-15 13:25:50|538.51|537.11|538.74|537.34|538.74|537.34|538.51|537.11|0
1723728360000|2024-08-15 13:26:00|538.85|537.45|538.74|537.34|538.97|537.57|538.74|537.34|0
1723728370000|2024-08-15 13:26:10|538.5|537.1|538.74|537.34|538.74|537.34|538.5|537.1|0
1723728380000|2024-08-15 13:26:20|538.62|537.22|538.5|537.1|538.85|537.45|538.5|537.1|0
1723728390000|2024-08-15 13:26:30|538.74|537.34|538.74|537.34|538.97|537.57|538.74|537.34|0
1723728410000|2024-08-15 13:26:50|538.5|537.1|538.27|536.87|538.5|537.1|538.27|536.87|0
1723728420000|2024-08-15 13:27:00|538.5|537.1|538.27|536.87|538.5|537.1|538.27|536.87|0
1723728430000|2024-08-15 13:27:10|538.74|537.34|538.85|537.45|538.97|537.57|538.74|537.34|0
1723728440000|2024-08-15 13:27:20|539.21|537.81|539.32|537.92|539.44|538.04|539.21|537.81|0
1723728450000|2024-08-15 13:27:30|539.68|538.28|539.91|538.51|539.91|538.51|539.44|538.04|0
1723728460000|2024-08-15 13:27:40|539.44|538.04|539.68|538.28|539.68|538.28|539.44|538.04|0
1723728470000|2024-08-15 13:27:50|539.91|538.51|539.91|538.51|539.91|538.51|539.68|538.28|0
1723728480000|2024-08-15 13:28:00|540.38|538.98|540.85|539.45|540.85|539.45|540.38|538.98|0
1723728490000|2024-08-15 13:28:10|541.08|539.68|540.85|539.45|541.08|539.68|540.38|538.98|0
1723728500000|2024-08-15 13:28:20|540.61|539.21|540.61|539.21|540.61|539.21|540.61|539.21|0
1723728510000|2024-08-15 13:28:30|540.73|539.33|540.38|538.98|540.85|539.45|540.38|538.98|0
1723728520000|2024-08-15 13:28:40|540.61|539.21|540.61|539.21|540.61|539.21|540.61|539.21|0
1723728530000|2024-08-15 13:28:50|541.32|539.92|540.85|539.45|541.32|539.92|540.61|539.21|0
1723728540000|2024-08-15 13:29:00|540.61|539.21|540.61|539.21|540.61|539.21|540.38|538.98|0
1723728550000|2024-08-15 13:29:10|540.85|539.45|541.78|540.38|541.78|540.38|540.85|539.45|0
1723728560000|2024-08-15 13:29:20|542.02|540.62|542.72|541.32|542.72|541.32|542.02|540.62|0
1723728570000|2024-08-15 13:29:30|543.19|541.79|543.66|542.26|543.66|542.26|543.19|541.79|0
1723728580000|2024-08-15 13:29:40|543.43|542.03|542.96|541.56|543.66|542.26|542.96|541.56|0
1723728590000|2024-08-15 13:29:50|543.19|541.79|543.43|542.03|543.43|542.03|542.96|541.56|0
1723728600000|2024-08-15 13:30:00|545.54|544.14|544.83|543.43|545.54|544.14|544.6|543.2|0
1723728610000|2024-08-15 13:30:10|544.37|542.97|544.37|542.97|544.6|543.2|544.13|542.73|0
1723728620000|2024-08-15 13:30:20|545.07|543.67|545.54|544.14|545.54|544.14|543.9|542.5|0
1723728630000|2024-08-15 13:30:30|545.07|543.67|547.18|545.78|547.18|545.78|545.07|543.67|0
1723728640000|2024-08-15 13:30:40|546.95|545.55|547.89|546.49|548.12|546.72|546.95|545.55|0
1723728650000|2024-08-15 13:30:50|547.65|546.25|547.89|546.49|547.89|546.49|547.65|546.25|0
1723728660000|2024-08-15 13:31:00|548.83|547.43|548.24|546.84|548.83|547.43|547.89|546.49|0
1723728670000|2024-08-15 13:31:10|547.65|546.25|545.77|544.37|547.89|546.49|545.77|544.37|0
1723728680000|2024-08-15 13:31:20|546.24|544.84|546.71|545.31|546.71|545.31|546.24|544.84|0
1723728690000|2024-08-15 13:31:30|546.95|545.55|546.48|545.08|546.95|545.55|546.48|545.08|0
1723728700000|2024-08-15 13:31:40|546.24|544.84|546.95|545.55|546.95|545.55|546.24|544.84|0
1723728710000|2024-08-15 13:31:50|547.42|546.02|547.89|546.49|547.89|546.49|546.95|545.55|0
1723728720000|2024-08-15 13:32:00|548.71|547.31|547.65|546.25|548.71|547.31|547.65|546.25|0
1723728730000|2024-08-15 13:32:10|548.36|546.96|547.89|546.49|548.36|546.96|547.89|546.49|0
1723728740000|2024-08-15 13:32:20|548|546.6|546.95|545.55|548|546.6|546.95|545.55|0
1723728750000|2024-08-15 13:32:30|546.48|545.08|543.89|542.49|546.48|545.08|543.89|542.49|0
1723728760000|2024-08-15 13:32:40|543.43|542.03|541.78|540.38|543.43|542.03|541.78|540.38|0
1723728770000|2024-08-15 13:32:50|542.25|540.85|542.25|540.85|542.25|540.85|541.31|539.91|0
1723728780000|2024-08-15 13:33:00|542.49|541.09|543.54|542.14|543.54|542.14|542.49|541.09|0
1723728790000|2024-08-15 13:33:10|544.13|542.73|543.66|542.26|544.13|542.73|542.96|541.56|0
1723728800000|2024-08-15 13:33:20|543.43|542.03|544.13|542.73|544.13|542.73|543.43|542.03|0
1723728810000|2024-08-15 13:33:30|544.6|543.2|546.24|544.84|546.24|544.84|544.6|543.2|0
1723728820000|2024-08-15 13:33:40|545.77|544.37|543.66|542.26|545.77|544.37|543.66|542.26|0
1723728830000|2024-08-15 13:33:50|543.89|542.49|544.6|543.2|544.6|543.2|543.66|542.26|0
1723728840000|2024-08-15 13:34:00|544.48|543.08|543.89|542.49|544.48|543.08|543.89|542.49|0
1723728850000|2024-08-15 13:34:10|544.13|542.73|545.07|543.67|545.07|543.67|544.13|542.73|0
1723728860000|2024-08-15 13:34:20|545.42|544.02|545.3|543.9|545.42|544.02|545.07|543.67|0
1723728870000|2024-08-15 13:34:30|545.07|543.67|544.83|543.43|545.07|543.67|544.6|543.2|0
1723728880000|2024-08-15 13:34:40|544.6|543.2|545.54|544.14|545.54|544.14|544.6|543.2|0
1723728890000|2024-08-15 13:34:50|545.77|544.37|546.48|545.08|546.48|545.08|545.77|544.37|0
1723728900000|2024-08-15 13:35:00|546.71|545.31|545.3|543.9|546.71|545.31|545.3|543.9|0
1723728910000|2024-08-15 13:35:10|545.07|543.67|547.18|545.78|547.18|545.78|545.07|543.67|0
1723728920000|2024-08-15 13:35:20|547.89|546.49|547.42|546.02|547.89|546.49|547.42|546.02|0
1723728930000|2024-08-15 13:35:30|546.95|545.55|545.54|544.14|546.95|545.55|545.54|544.14|0
1723728940000|2024-08-15 13:35:40|545.3|543.9|545.3|543.9|545.54|544.14|545.07|543.67|0
1723728950000|2024-08-15 13:35:50|545.77|544.37|545.07|543.67|545.77|544.37|545.07|543.67|0
1723728960000|2024-08-15 13:36:00|545.54|544.14|544.36|542.96|545.54|544.14|544.36|542.96|0
1723728970000|2024-08-15 13:36:10|544.6|543.2|544.36|542.96|544.83|543.43|544.36|542.96|0
1723728980000|2024-08-15 13:36:20|544.6|543.2|544.6|543.2|544.6|543.2|544.6|543.2|0
1723728990000|2024-08-15 13:36:30|545.54|544.14|545.54|544.14|545.77|544.37|545.3|543.9|0
1723729000000|2024-08-15 13:36:40|545.07|543.67|545.3|543.9|545.3|543.9|544.6|543.2|0
1723729010000|2024-08-15 13:36:50|546.01|544.61|547.42|546.02|547.42|546.02|546.01|544.61|0
1723729020000|2024-08-15 13:37:00|547.89|546.49|548.12|546.72|548.12|546.72|547.65|546.25|0
1723729030000|2024-08-15 13:37:10|547.42|546.02|547.42|546.02|547.89|546.49|547.42|546.02|0
1723729040000|2024-08-15 13:37:20|548.12|546.72|548.12|546.72|548.59|547.19|548.12|546.72|0
1723729050000|2024-08-15 13:37:30|548.36|546.96|550|548.6|550|548.6|548.36|546.96|0
1723729060000|2024-08-15 13:37:40|549.77|548.37|548.83|547.43|549.77|548.37|548.83|547.43|0
1723729070000|2024-08-15 13:37:50|549.06|547.66|547.65|546.25|549.06|547.66|547.29|545.89|0
1723729080000|2024-08-15 13:38:00|547.89|546.49|548.12|546.72|548.12|546.72|547.18|545.78|0
1723729090000|2024-08-15 13:38:10|547.18|545.78|546.48|545.08|547.65|546.25|546.48|545.08|0
1723729100000|2024-08-15 13:38:20|546.71|545.31|546.01|544.61|546.71|545.31|546.01|544.61|0
1723729110000|2024-08-15 13:38:30|546.24|544.84|545.77|544.37|546.24|544.84|545.77|544.37|0
1723729120000|2024-08-15 13:38:40|546.01|544.61|545.77|544.37|546.01|544.61|545.3|543.9|0
1723729130000|2024-08-15 13:38:50|546.24|544.84|545.54|544.14|546.24|544.84|545.07|543.67|0
1723729140000|2024-08-15 13:39:00|545.3|543.9|546.01|544.61|546.01|544.61|545.3|543.9|0
1723729150000|2024-08-15 13:39:10|545.77|544.37|544.83|543.43|545.77|544.37|544.83|543.43|0
1723729160000|2024-08-15 13:39:20|545.07|543.67|545.54|544.14|545.54|544.14|544.6|543.2|0
1723729170000|2024-08-15 13:39:30|545.18|543.78|545.77|544.37|545.77|544.37|545.18|543.78|0
1723729180000|2024-08-15 13:39:40|546|544.6|546|544.6|546.12|544.72|545.54|544.14|0
1723729190000|2024-08-15 13:39:50|545.65|544.25|545.54|544.14|545.77|544.37|545.54|544.14|0
1723729200000|2024-08-15 13:40:00|546.47|545.07|546.94|545.54|546.94|545.54|546.47|545.07|0
1723729210000|2024-08-15 13:40:10|547.18|545.78|547.18|545.78|547.18|545.78|546.71|545.31|0
1723729220000|2024-08-15 13:40:20|546.71|545.31|544.6|543.2|546.71|545.31|544.6|543.2|0
1723729230000|2024-08-15 13:40:30|545.07|543.67|545.07|543.67|545.07|543.67|544.36|542.96|0
1723729240000|2024-08-15 13:40:40|544.36|542.96|543.66|542.26|544.36|542.96|543.66|542.26|0
1723729250000|2024-08-15 13:40:50|542.95|541.55|542.72|541.32|542.95|541.55|542.25|540.85|0
1723729260000|2024-08-15 13:41:00|542.83|541.43|542.6|541.2|542.83|541.43|542.25|540.85|0
1723729270000|2024-08-15 13:41:10|542.01|540.61|542.25|540.85|542.25|540.85|541.78|540.38|0
1723729280000|2024-08-15 13:41:20|541.42|540.02|540.61|539.21|542.48|541.08|540.61|539.21|0
1723729290000|2024-08-15 13:41:30|538.73|537.33|540.14|538.74|540.14|538.74|538.73|537.33|0
1723729300000|2024-08-15 13:41:40|540.84|539.44|541.31|539.91|541.31|539.91|540.84|539.44|0
1723729310000|2024-08-15 13:41:50|540.25|538.85|540.61|539.21|540.61|539.21|540.14|538.74|0
1723729320000|2024-08-15 13:42:00|540.37|538.97|539.2|537.8|540.37|538.97|539.2|537.8|0
1723729330000|2024-08-15 13:42:10|538.5|537.1|541.08|539.68|541.08|539.68|538.5|537.1|0
1723729340000|2024-08-15 13:42:20|541.31|539.91|542.01|540.61|542.01|540.61|541.31|539.91|0
1723729350000|2024-08-15 13:42:30|541.78|540.38|542.01|540.61|542.01|540.61|541.08|539.68|0
1723729360000|2024-08-15 13:42:40|541.54|540.14|539.9|538.5|541.54|540.14|539.67|538.27|0
1723729370000|2024-08-15 13:42:50|539.43|538.03|539.67|538.27|539.67|538.27|539.2|537.8|0
1723729380000|2024-08-15 13:43:00|540.37|538.97|538.5|537.1|540.37|538.97|538.5|537.1|0
1723729390000|2024-08-15 13:43:10|538.73|537.33|539.43|538.03|539.67|538.27|538.73|537.33|0
1723729400000|2024-08-15 13:43:20|539.9|538.5|540.14|538.74|540.14|538.74|539.9|538.5|0
1723729410000|2024-08-15 13:43:30|541.54|540.14|541.54|540.14|541.54|540.14|541.31|539.91|0
1723729420000|2024-08-15 13:43:40|541.78|540.38|541.78|540.38|541.78|540.38|541.31|539.91|0
1723729430000|2024-08-15 13:43:50|541.31|539.91|540.61|539.21|541.31|539.91|540.61|539.21|0
1723729440000|2024-08-15 13:44:00|540.84|539.44|541.78|540.38|541.78|540.38|540.84|539.44|0
1723729450000|2024-08-15 13:44:10|542.95|541.55|542.25|540.85|542.95|541.55|542.01|540.61|0
1723729460000|2024-08-15 13:44:20|541.78|540.38|542.25|540.85|542.25|540.85|541.31|539.91|0
1723729470000|2024-08-15 13:44:30|542.72|541.32|542.01|540.61|542.72|541.32|542.01|540.61|0
1723729480000|2024-08-15 13:44:40|540.61|539.21|540.84|539.44|540.84|539.44|540.61|539.21|0
1723729490000|2024-08-15 13:44:50|540.37|538.97|540.84|539.44|541.07|539.67|540.37|538.97|0
1723729500000|2024-08-15 13:45:00|541.07|539.67|542.72|541.32|542.95|541.55|541.07|539.67|0
1723729510000|2024-08-15 13:45:10|542.95|541.55|543.65|542.25|543.65|542.25|542.95|541.55|0
1723729520000|2024-08-15 13:45:20|543.89|542.49|543.65|542.25|544.12|542.72|543.65|542.25|0
1723729530000|2024-08-15 13:45:30|543.19|541.79|543.42|542.02|543.65|542.25|542.95|541.55|0
1723729540000|2024-08-15 13:45:40|543.19|541.79|543.42|542.02|543.42|542.02|542.36|540.96|0
1723729550000|2024-08-15 13:45:50|542.25|540.85|542.72|541.32|542.72|541.32|542.25|540.85|0
1723729560000|2024-08-15 13:46:00|542.95|541.55|543.19|541.79|543.42|542.02|542.95|541.55|0
1723729570000|2024-08-15 13:46:10|543.18|541.78|542.72|541.32|543.18|541.78|542.72|541.32|0
1723729580000|2024-08-15 13:46:20|543.18|541.78|542.01|540.61|543.18|541.78|542.01|540.61|0
1723729590000|2024-08-15 13:46:30|540.37|538.97|539.9|538.5|540.6|539.2|539.9|538.5|0
1723729600000|2024-08-15 13:46:40|540.37|538.97|540.6|539.2|540.84|539.44|540.37|538.97|0
1723729610000|2024-08-15 13:46:50|539.9|538.5|540.6|539.2|540.6|539.2|539.9|538.5|0
1723729620000|2024-08-15 13:47:00|541.07|539.67|541.07|539.67|541.78|540.38|541.07|539.67|0
1723729630000|2024-08-15 13:47:10|539.43|538.03|539.43|538.03|539.67|538.27|539.43|538.03|0
1723729640000|2024-08-15 13:47:20|538.96|537.56|540.14|538.74|540.14|538.74|538.96|537.56|0
1723729650000|2024-08-15 13:47:30|540.37|538.97|540.14|538.74|540.37|538.97|539.9|538.5|0
1723729660000|2024-08-15 13:47:40|539.9|538.5|540.37|538.97|540.37|538.97|539.9|538.5|0
1723729670000|2024-08-15 13:47:50|540.6|539.2|542.01|540.61|542.01|540.61|540.6|539.2|0
1723729680000|2024-08-15 13:48:00|542.48|541.08|542.95|541.55|543.18|541.78|542.48|541.08|0
1723729690000|2024-08-15 13:48:10|543.18|541.78|543.42|542.02|543.42|542.02|542.95|541.55|0
1723729700000|2024-08-15 13:48:20|542.25|540.85|542.01|540.61|542.48|541.08|541.78|540.38|0
1723729710000|2024-08-15 13:48:30|542.25|540.85|542.25|540.85|542.95|541.55|542.25|540.85|0
1723729720000|2024-08-15 13:48:40|542.01|540.61|540.84|539.44|542.25|540.85|540.84|539.44|0
1723729730000|2024-08-15 13:48:50|541.07|539.67|542.01|540.61|542.01|540.61|541.07|539.67|0
1723729740000|2024-08-15 13:49:00|542.36|540.96|542.01|540.61|542.71|541.31|542.01|540.61|0
1723729750000|2024-08-15 13:49:10|542.36|540.96|543.18|541.78|543.42|542.02|542.36|540.96|0
1723729760000|2024-08-15 13:49:20|543.42|542.02|543.42|542.02|543.42|542.02|543.18|541.78|0
1723729770000|2024-08-15 13:49:30|543.18|541.78|543.18|541.78|543.42|542.02|542.95|541.55|0
1723729780000|2024-08-15 13:49:40|543.42|542.02|543.42|542.02|543.89|542.49|543.42|542.02|0
1723729790000|2024-08-15 13:49:50|543.65|542.25|545.3|543.9|545.3|543.9|543.53|542.13|0
1723729800000|2024-08-15 13:50:00|545.77|544.37|545.53|544.13|546|544.6|545.53|544.13|0
1723729810000|2024-08-15 13:50:10|545.77|544.37|545.53|544.13|545.77|544.37|545.3|543.9|0
1723729820000|2024-08-15 13:50:20|544.83|543.43|545.53|544.13|545.53|544.13|544.83|543.43|0
1723729830000|2024-08-15 13:50:30|546|544.6|545.77|544.37|546|544.6|545.53|544.13|0
1723729840000|2024-08-15 13:50:40|546.47|545.07|546|544.6|546.47|545.07|546|544.6|0
1723729850000|2024-08-15 13:50:50|546.24|544.84|546.47|545.07|546.47|545.07|546|544.6|0
1723729860000|2024-08-15 13:51:00|546.35|544.95|546.23|544.83|546.47|545.07|546|544.6|0
1723729870000|2024-08-15 13:51:10|546.47|545.07|546.94|545.54|546.94|545.54|546.47|545.07|0
1723729880000|2024-08-15 13:51:20|547.17|545.77|545.77|544.37|547.17|545.77|545.77|544.37|0
1723729890000|2024-08-15 13:51:30|546.23|544.83|546.23|544.83|546.23|544.83|546|544.6|0
1723729900000|2024-08-15 13:51:40|544.83|543.43|544.83|543.43|544.83|543.43|544.59|543.19|0
1723729910000|2024-08-15 13:51:50|545.06|543.66|543.89|542.49|545.06|543.66|543.65|542.25|0
1723729920000|2024-08-15 13:52:00|543.65|542.25|543.65|542.25|543.65|542.25|543.18|541.78|0
1723729930000|2024-08-15 13:52:10|543.89|542.49|544.59|543.19|544.59|543.19|543.89|542.49|0
1723729940000|2024-08-15 13:52:20|544.36|542.96|544.83|543.43|544.83|543.43|544.36|542.96|0
1723729950000|2024-08-15 13:52:30|544.36|542.96|545.06|543.66|545.06|543.66|544.12|542.72|0
1723729960000|2024-08-15 13:52:40|545.53|544.13|546.23|544.83|546.23|544.83|545.53|544.13|0
1723729970000|2024-08-15 13:52:50|545.76|544.36|546|544.6|546|544.6|545.76|544.36|0
1723729980000|2024-08-15 13:53:00|545.76|544.36|545.06|543.66|545.76|544.36|545.06|543.66|0
1723729990000|2024-08-15 13:53:10|545.17|543.77|546|544.6|546|544.6|545.17|543.77|0
1723730000000|2024-08-15 13:53:20|546.23|544.83|546|544.6|546.47|545.07|546|544.6|0
1723730010000|2024-08-15 13:53:30|546.7|545.3|546.47|545.07|547.17|545.77|546.47|545.07|0
1723730020000|2024-08-15 13:53:40|546.94|545.54|546.7|545.3|546.94|545.54|546.7|545.3|0
1723730030000|2024-08-15 13:53:50|546.47|545.07|546.47|545.07|546.47|545.07|546.23|544.83|0
1723730040000|2024-08-15 13:54:00|546.7|545.3|546.23|544.83|546.94|545.54|546.23|544.83|0
1723730050000|2024-08-15 13:54:10|546|544.6|546.94|545.54|546.94|545.54|546|544.6|0
1723730060000|2024-08-15 13:54:20|546.23|544.83|546.11|544.71|546.23|544.83|546|544.6|0
1723730070000|2024-08-15 13:54:30|546|544.6|546.23|544.83|546.23|544.83|545.53|544.13|0
1723730080000|2024-08-15 13:54:40|546|544.6|546.23|544.83|546.23|544.83|546|544.6|0
1723730090000|2024-08-15 13:54:50|546.47|545.07|545.88|544.48|546.47|545.07|545.88|544.48|0
1723730100000|2024-08-15 13:55:00|546.54|545.14|547.83|546.43|547.83|546.43|546.54|545.14|0
1723730110000|2024-08-15 13:55:10|547.6|546.2|547.99|546.59|548.07|546.67|547.6|546.2|0
1723730120000|2024-08-15 13:55:20|548.7|547.3|548.7|547.3|548.7|547.3|548.46|547.06|0
1723730130000|2024-08-15 13:55:30|547.76|546.36|547.05|545.65|547.76|546.36|547.05|545.65|0
1723730140000|2024-08-15 13:55:40|547.76|546.36|548.23|546.83|548.23|546.83|547.76|546.36|0
1723730150000|2024-08-15 13:55:50|548.93|547.53|548.93|547.53|548.93|547.53|548.93|547.53|0
1723730160000|2024-08-15 13:56:00|548.7|547.3|547.76|546.36|549.17|547.77|547.76|546.36|0
1723730170000|2024-08-15 13:56:10|547.99|546.59|548.46|547.06|548.46|547.06|547.87|546.47|0
1723730180000|2024-08-15 13:56:20|549.17|547.77|548.7|547.3|549.4|548|548.7|547.3|0
1723730190000|2024-08-15 13:56:30|548.93|547.53|548.7|547.3|548.93|547.53|548.7|547.3|0
1723730200000|2024-08-15 13:56:40|549.17|547.77|548.93|547.53|549.17|547.77|548.7|547.3|0
1723730210000|2024-08-15 13:56:50|549.17|547.77|548.46|547.06|549.17|547.77|548.46|547.06|0
1723730220000|2024-08-15 13:57:00|548.7|547.3|547.99|546.59|548.7|547.3|547.99|546.59|0
1723730230000|2024-08-15 13:57:10|548.23|546.83|547.99|546.59|548.23|546.83|547.76|546.36|0
1723730240000|2024-08-15 13:57:20|547.29|545.89|547.76|546.36|547.76|546.36|547.05|545.65|0
1723730250000|2024-08-15 13:57:30|547.52|546.12|547.76|546.36|547.76|546.36|547.29|545.89|0
1723730260000|2024-08-15 13:57:40|548.1|546.7|548.23|546.83|548.23|546.83|548.1|546.7|0
1723730270000|2024-08-15 13:57:50|547.99|546.59|548.46|547.06|548.7|547.3|547.99|546.59|0
1723730280000|2024-08-15 13:58:00|548.23|546.83|548.23|546.83|548.23|546.83|547.99|546.59|0
1723730290000|2024-08-15 13:58:10|548.46|547.06|547.99|546.59|548.46|547.06|547.99|546.59|0
1723730300000|2024-08-15 13:58:20|548.46|547.06|548.93|547.53|548.93|547.53|548.46|547.06|0
1723730310000|2024-08-15 13:58:30|549.4|548|550.34|548.94|550.34|548.94|549.4|548|0
1723730320000|2024-08-15 13:58:40|550.81|549.41|550.58|549.18|550.81|549.41|550.58|549.18|0
1723730330000|2024-08-15 13:58:50|550.34|548.94|550.11|548.71|550.34|548.94|550.11|548.71|0
1723730340000|2024-08-15 13:59:00|549.64|548.24|549.4|548|549.87|548.47|549.4|548|0
1723730350000|2024-08-15 13:59:10|548.46|547.06|547.99|546.59|548.46|547.06|547.99|546.59|0
1723730360000|2024-08-15 13:59:20|548.93|547.53|548.7|547.3|548.93|547.53|548.7|547.3|0
1723730370000|2024-08-15 13:59:30|549.17|547.77|549.64|548.24|550.11|548.71|549.17|547.77|0
1723730380000|2024-08-15 13:59:40|549.87|548.47|549.4|548|549.87|548.47|549.4|548|0
1723730390000|2024-08-15 13:59:50|549.87|548.47|549.87|548.47|549.87|548.47|549.64|548.24|0
1723730400000|2024-08-15 14:00:00|549.99|548.59|551.05|549.65|551.05|549.65|549.87|548.47|0
1723730410000|2024-08-15 14:00:10|551.52|550.12|551.05|549.65|551.52|550.12|550.58|549.18|0
1723730420000|2024-08-15 14:00:20|550.58|549.18|550.11|548.71|550.58|549.18|550.11|548.71|0
1723730430000|2024-08-15 14:00:30|550.34|548.94|549.4|548|550.34|548.94|549.4|548|0
1723730440000|2024-08-15 14:00:40|550.34|548.94|547.99|546.59|550.34|548.94|547.99|546.59|0
1723730450000|2024-08-15 14:00:50|548.46|547.06|548.93|547.53|549.17|547.77|548.46|547.06|0
1723730460000|2024-08-15 14:01:00|547.99|546.59|548.22|546.82|548.7|547.3|547.99|546.59|0
1723730470000|2024-08-15 14:01:10|548.46|547.06|549.87|548.47|549.87|548.47|548.46|547.06|0
1723730480000|2024-08-15 14:01:20|549.64|548.24|549.64|548.24|549.87|548.47|549.64|548.24|0
1723730490000|2024-08-15 14:01:30|549.75|548.35|550.81|549.41|550.81|549.41|549.75|548.35|0
1723730500000|2024-08-15 14:01:40|551.05|549.65|551.75|550.35|552.46|551.06|551.05|549.65|0
1723730510000|2024-08-15 14:01:50|551.99|550.59|551.75|550.35|551.99|550.59|551.52|550.12|0
1723730520000|2024-08-15 14:02:00|552.23|550.83|553.4|552|553.64|552.24|552.23|550.83|0
1723730530000|2024-08-15 14:02:10|553.64|552.24|553.88|552.48|553.88|552.48|553.64|552.24|0
1723730540000|2024-08-15 14:02:20|553.64|552.24|553.17|551.77|553.64|552.24|553.17|551.77|0
1723730550000|2024-08-15 14:02:30|552.7|551.3|552.93|551.53|552.93|551.53|552.46|551.06|0
1723730560000|2024-08-15 14:02:40|552.7|551.3|551.99|550.59|552.93|551.53|551.99|550.59|0
1723730570000|2024-08-15 14:02:50|552.23|550.83|552.23|550.83|552.23|550.83|551.87|550.47|0
1723730580000|2024-08-15 14:03:00|551.99|550.59|550.58|549.18|551.99|550.59|550.34|548.94|0
1723730590000|2024-08-15 14:03:10|550.34|548.94|549.64|548.24|550.58|549.18|549.64|548.24|0
1723730600000|2024-08-15 14:03:20|549.4|548|548.93|547.53|549.4|548|548.93|547.53|0
1723730610000|2024-08-15 14:03:30|548.46|547.06|548.93|547.53|548.93|547.53|548.46|547.06|0
1723730620000|2024-08-15 14:03:40|549.16|547.76|548.69|547.29|549.16|547.76|548.69|547.29|0
1723730630000|2024-08-15 14:03:50|549.16|547.76|548.34|546.94|549.16|547.76|548.34|546.94|0
1723730640000|2024-08-15 14:04:00|548.69|547.29|547.05|545.65|548.93|547.53|547.05|545.65|0
1723730650000|2024-08-15 14:04:10|546.58|545.18|545.17|543.77|546.81|545.41|545.17|543.77|0
1723730660000|2024-08-15 14:04:20|545.4|544|545.4|544|546.11|544.71|545.4|544|0
1723730670000|2024-08-15 14:04:30|545.17|543.77|544.7|543.3|545.17|543.77|544.23|542.83|0
1723730680000|2024-08-15 14:04:40|544.46|543.06|543.99|542.59|544.93|543.53|543.99|542.59|0
1723730690000|2024-08-15 14:04:50|542.82|541.42|543.52|542.12|543.52|542.12|542.58|541.18|0
1723730700000|2024-08-15 14:05:00|543.29|541.89|542.35|540.95|543.29|541.89|542.35|540.95|0
1723730710000|2024-08-15 14:05:10|540.71|539.31|539.77|538.37|540.71|539.31|539.77|538.37|0
1723730720000|2024-08-15 14:05:20|540.24|538.84|539.77|538.37|540.24|538.84|539.06|537.66|0
1723730730000|2024-08-15 14:05:30|541.18|539.78|541.41|540.01|541.41|540.01|540.24|538.84|0
1723730740000|2024-08-15 14:05:40|541.18|539.78|541.18|539.78|541.18|539.78|540.94|539.54|0
1723730750000|2024-08-15 14:05:50|541.41|540.01|541.88|540.48|541.88|540.48|541.41|540.01|0
1723730760000|2024-08-15 14:06:00|542.46|541.06|541.64|540.24|542.46|541.06|541.64|540.24|0
1723730770000|2024-08-15 14:06:10|542.58|541.18|541.41|540.01|542.58|541.18|541.41|540.01|0
1723730780000|2024-08-15 14:06:20|542.11|540.71|542.11|540.71|542.11|540.71|541.41|540.01|0
1723730790000|2024-08-15 14:06:30|542.35|540.95|541.88|540.48|542.35|540.95|541.41|540.01|0
1723730800000|2024-08-15 14:06:40|540.24|538.84|541.29|539.89|541.29|539.89|540.24|538.84|0
1723730810000|2024-08-15 14:06:50|541.05|539.65|542.11|540.71|542.11|540.71|541.05|539.65|0
1723730820000|2024-08-15 14:07:00|541.88|540.48|540.94|539.54|541.88|540.48|540.35|538.95|0
1723730830000|2024-08-15 14:07:10|540.35|538.95|540|538.6|540.71|539.31|540|538.6|0
1723730840000|2024-08-15 14:07:20|540.71|539.31|541.88|540.48|541.88|540.48|540.71|539.31|0
1723730850000|2024-08-15 14:07:30|542.58|541.18|542.58|541.18|543.05|541.65|542.58|541.18|0
1723730860000|2024-08-15 14:07:40|542.35|540.95|543.29|541.89|543.29|541.89|542.35|540.95|0
1723730870000|2024-08-15 14:07:50|543.52|542.12|542.58|541.18|543.52|542.12|542.58|541.18|0
1723730880000|2024-08-15 14:08:00|542.35|540.95|543.05|541.65|543.05|541.65|542.35|540.95|0
1723730890000|2024-08-15 14:08:10|542.58|541.18|541.17|539.77|542.58|541.18|541.17|539.77|0
1723730900000|2024-08-15 14:08:20|540.94|539.54|540|538.6|540.94|539.54|539.77|538.37|0
1723730910000|2024-08-15 14:08:30|540.47|539.07|539.88|538.48|540.47|539.07|539.88|538.48|0
1723730920000|2024-08-15 14:08:40|540.47|539.07|540.47|539.07|540.47|539.07|540.47|539.07|0
1723730930000|2024-08-15 14:08:50|540.94|539.54|540.7|539.3|540.94|539.54|540.47|539.07|0
1723730940000|2024-08-15 14:09:00|540.47|539.07|540.47|539.07|540.47|539.07|540.24|538.84|0
1723730950000|2024-08-15 14:09:10|540.7|539.3|540.7|539.3|540.94|539.54|540.7|539.3|0
1723730960000|2024-08-15 14:09:20|540.94|539.54|541.17|539.77|541.17|539.77|540.47|539.07|0
1723730970000|2024-08-15 14:09:30|541.29|539.89|540.7|539.3|541.41|540.01|540.7|539.3|0
1723730980000|2024-08-15 14:09:40|540.47|539.07|540.04|538.64|540.47|539.07|540.04|538.64|0
1723730990000|2024-08-15 14:09:50|540.28|538.88|539.57|538.17|540.51|539.11|539.57|538.17|0
1723731000000|2024-08-15 14:10:00|539.81|538.41|539.57|538.17|539.81|538.41|538.64|537.24|0
1723731010000|2024-08-15 14:10:10|539.81|538.41|540.04|538.64|540.28|538.88|539.81|538.41|0
1723731020000|2024-08-15 14:10:20|540.28|538.88|539.57|538.17|540.75|539.35|539.57|538.17|0
1723731030000|2024-08-15 14:10:30|538.87|537.47|538.87|537.47|539.57|538.17|538.87|537.47|0
1723731040000|2024-08-15 14:10:40|537.93|536.53|538.63|537.23|538.63|537.23|537.93|536.53|0
1723731050000|2024-08-15 14:10:50|539.34|537.94|540.28|538.88|540.28|538.88|539.34|537.94|0
1723731060000|2024-08-15 14:11:00|540.75|539.35|541.22|539.82|541.22|539.82|540.51|539.11|0
1723731070000|2024-08-15 14:11:10|541.45|540.05|541.45|540.05|541.45|540.05|540.75|539.35|0
1723731080000|2024-08-15 14:11:20|540.98|539.58|542.39|540.99|542.39|540.99|540.75|539.35|0
1723731090000|2024-08-15 14:11:30|542.16|540.76|542.86|541.46|542.86|541.46|542.16|540.76|0
1723731100000|2024-08-15 14:11:40|542.39|540.99|542.39|540.99|542.86|541.46|542.39|540.99|0
1723731110000|2024-08-15 14:11:50|541.92|540.52|540.28|538.88|541.92|540.52|540.28|538.88|0
1723731120000|2024-08-15 14:12:00|540.04|538.64|541.22|539.82|541.22|539.82|540.04|538.64|0
1723731130000|2024-08-15 14:12:10|540.98|539.58|541.45|540.05|541.69|540.29|540.98|539.58|0
1723731140000|2024-08-15 14:12:20|541.56|540.16|542.39|540.99|542.39|540.99|541.45|540.05|0
1723731150000|2024-08-15 14:12:30|541.92|540.52|541.45|540.05|541.92|540.52|541.22|539.82|0
1723731160000|2024-08-15 14:12:40|540.98|539.58|540.04|538.64|540.98|539.58|540.04|538.64|0
1723731170000|2024-08-15 14:12:50|540.28|538.88|540.75|539.35|540.98|539.58|540.28|538.88|0
1723731180000|2024-08-15 14:13:00|541.22|539.82|541.45|540.05|541.45|540.05|541.22|539.82|0
1723731190000|2024-08-15 14:13:10|541.22|539.82|542.16|540.76|542.16|540.76|541.22|539.82|0
1723731200000|2024-08-15 14:13:20|543.09|541.69|543.8|542.4|543.8|542.4|543.09|541.69|0
1723731210000|2024-08-15 14:13:30|543.33|541.93|543.68|542.28|543.68|542.28|543.33|541.93|0
1723731220000|2024-08-15 14:13:40|544.03|542.63|544.98|543.58|545.21|543.81|544.03|542.63|0
1723731230000|2024-08-15 14:13:50|545.45|544.05|545.68|544.28|545.68|544.28|545.45|544.05|0
1723731240000|2024-08-15 14:14:00|545.45|544.05|545.45|544.05|546.15|544.75|545.45|544.05|0
1723731250000|2024-08-15 14:14:10|545.21|543.81|544.74|543.34|545.21|543.81|544.5|543.1|0
1723731260000|2024-08-15 14:14:20|544.98|543.58|544.74|543.34|544.98|543.58|544.74|543.34|0
1723731270000|2024-08-15 14:14:30|544.5|543.1|544.74|543.34|544.97|543.57|544.5|543.1|0
1723731280000|2024-08-15 14:14:40|544.62|543.22|545.21|543.81|545.21|543.81|544.62|543.22|0
1723731290000|2024-08-15 14:14:50|545.45|544.05|545.45|544.05|545.45|544.05|545.45|544.05|0
1723731300000|2024-08-15 14:15:00|545.92|544.52|546.15|544.75|546.15|544.75|545.68|544.28|0
1723731310000|2024-08-15 14:15:10|545.92|544.52|546.62|545.22|546.62|545.22|545.92|544.52|0
1723731320000|2024-08-15 14:15:20|546.39|544.99|546.86|545.46|546.86|545.46|546.39|544.99|0
1723731330000|2024-08-15 14:15:30|546.15|544.75|546.39|544.99|546.39|544.99|546.15|544.75|0
1723731340000|2024-08-15 14:15:40|546.62|545.22|546.15|544.75|546.62|545.22|546.15|544.75|0
1723731350000|2024-08-15 14:15:50|546.39|544.99|546.39|544.99|546.39|544.99|546.39|544.99|0
1723731360000|2024-08-15 14:16:00|545.92|544.52|546.62|545.22|546.62|545.22|545.92|544.52|0
1723731370000|2024-08-15 14:16:10|546.86|545.46|544.03|542.63|546.86|545.46|544.03|542.63|0
1723731380000|2024-08-15 14:16:20|543.91|542.51|543.56|542.16|543.91|542.51|543.56|542.16|0
1723731390000|2024-08-15 14:16:30|543.8|542.4|544.74|543.34|544.74|543.34|543.56|542.16|0
1723731400000|2024-08-15 14:16:40|544.97|543.57|545.21|543.81|545.21|543.81|544.97|543.57|0
1723731410000|2024-08-15 14:16:50|545.44|544.04|545.56|544.16|545.56|544.16|545.21|543.81|0
1723731420000|2024-08-15 14:17:00|545.68|544.28|546.15|544.75|546.15|544.75|545.68|544.28|0
1723731430000|2024-08-15 14:17:10|545.44|544.04|545.09|543.69|545.44|544.04|545.09|543.69|0
1723731440000|2024-08-15 14:17:20|544.03|542.63|544.27|542.87|544.27|542.87|543.8|542.4|0
1723731450000|2024-08-15 14:17:30|544.5|543.1|544.74|543.34|544.97|543.57|544.5|543.1|0
1723731460000|2024-08-15 14:17:40|544.27|542.87|544.97|543.57|544.97|543.57|544.27|542.87|0
1723731470000|2024-08-15 14:17:50|545.21|543.81|544.97|543.57|545.44|544.04|544.97|543.57|0
1723731480000|2024-08-15 14:18:00|545.68|544.28|545.44|544.04|545.91|544.51|545.44|544.04|0
1723731490000|2024-08-15 14:18:10|545.68|544.28|546.26|544.86|546.26|544.86|545.68|544.28|0
1723731500000|2024-08-15 14:18:20|546.15|544.75|544.5|543.1|546.15|544.75|544.38|542.98|0
1723731510000|2024-08-15 14:18:30|544.97|543.57|544.62|543.22|545.21|543.81|544.38|542.98|0
1723731520000|2024-08-15 14:18:40|544.5|543.1|544.97|543.57|544.97|543.57|544.27|542.87|0
1723731530000|2024-08-15 14:18:50|545.21|543.81|545.68|544.28|545.68|544.28|544.97|543.57|0
1723731540000|2024-08-15 14:19:00|545.91|544.51|545.91|544.51|546.15|544.75|545.91|544.51|0
1723731550000|2024-08-15 14:19:10|546.38|544.98|545.91|544.51|546.38|544.98|545.91|544.51|0
1723731560000|2024-08-15 14:19:20|546.38|544.98|546.5|545.1|546.5|545.1|546.38|544.98|0
1723731570000|2024-08-15 14:19:30|546.26|544.86|546.62|545.22|546.62|545.22|546.26|544.86|0
1723731580000|2024-08-15 14:19:40|546.85|545.45|547.33|545.93|547.33|545.93|546.85|545.45|0
1723731590000|2024-08-15 14:19:50|547.56|546.16|547.67|546.27|547.8|546.4|547.56|546.16|0
1723731600000|2024-08-15 14:20:00|547.56|546.16|547.98|546.58|548.22|546.82|547.51|546.11|0
1723731610000|2024-08-15 14:20:10|548.22|546.82|547.91|546.51|548.22|546.82|547.68|546.28|0
1723731620000|2024-08-15 14:20:20|548.15|546.75|547.68|546.28|548.15|546.75|547.44|546.04|0
1723731630000|2024-08-15 14:20:30|547.44|546.04|547.68|546.28|547.68|546.28|547.44|546.04|0
1723731640000|2024-08-15 14:20:40|547.21|545.81|547.32|545.92|547.44|546.04|547.21|545.81|0
1723731650000|2024-08-15 14:20:50|547.44|546.04|546.26|544.86|547.44|546.04|546.26|544.86|0
1723731660000|2024-08-15 14:21:00|546.38|544.98|546.03|544.63|546.38|544.98|545.56|544.16|0
1723731670000|2024-08-15 14:21:10|546.26|544.86|545.32|543.92|546.26|544.86|545.32|543.92|0
1723731680000|2024-08-15 14:21:20|545.56|544.16|546.03|544.63|546.03|544.63|545.56|544.16|0
1723731690000|2024-08-15 14:21:30|546.14|544.74|547.21|545.81|547.21|545.81|546.14|544.74|0
1723731700000|2024-08-15 14:21:40|547.44|546.04|547.68|546.28|547.68|546.28|547.44|546.04|0
1723731710000|2024-08-15 14:21:50|547.44|546.04|548.15|546.75|548.15|546.75|547.44|546.04|0
1723731720000|2024-08-15 14:22:00|548.02|546.62|548.15|546.75|548.62|547.22|548.02|546.62|0
1723731730000|2024-08-15 14:22:10|548.85|547.45|549.32|547.92|549.56|548.16|548.85|547.45|0
1723731740000|2024-08-15 14:22:20|549.09|547.69|548.38|546.98|549.32|547.92|548.38|546.98|0
1723731750000|2024-08-15 14:22:30|548.85|547.45|548.15|546.75|548.85|547.45|547.91|546.51|0
1723731760000|2024-08-15 14:22:40|547.91|546.51|548.5|547.1|548.5|547.1|547.68|546.28|0
1723731770000|2024-08-15 14:22:50|548.62|547.22|548.15|546.75|548.62|547.22|548.15|546.75|0
1723731780000|2024-08-15 14:23:00|548.38|546.98|546.97|545.57|548.62|547.22|546.97|545.57|0
1723731790000|2024-08-15 14:23:10|547.2|545.8|546.73|545.33|547.2|545.8|546.73|545.33|0
1723731800000|2024-08-15 14:23:20|545.79|544.39|546.5|545.1|546.5|545.1|545.79|544.39|0
1723731810000|2024-08-15 14:23:30|546.73|545.33|548.38|546.98|548.38|546.98|546.73|545.33|0
1723731820000|2024-08-15 14:23:40|548.62|547.22|547.91|546.51|548.62|547.22|547.91|546.51|0
1723731830000|2024-08-15 14:23:50|547.68|546.28|547.91|546.51|547.91|546.51|547.2|545.8|0
1723731840000|2024-08-15 14:24:00|548.15|546.75|548.85|547.45|548.85|547.45|548.15|546.75|0
1723731850000|2024-08-15 14:24:10|548.62|547.22|548.62|547.22|548.62|547.22|548.38|546.98|0
1723731860000|2024-08-15 14:24:20|547.91|546.51|547.79|546.39|547.91|546.51|547.79|546.39|0
1723731870000|2024-08-15 14:24:30|547.44|546.04|547.44|546.04|547.44|546.04|547.2|545.8|0
1723731880000|2024-08-15 14:24:40|547.67|546.27|547.79|546.39|547.79|546.39|547.67|546.27|0
1723731890000|2024-08-15 14:24:50|548.38|546.98|548.15|546.75|548.38|546.98|548.15|546.75|0
1723731900000|2024-08-15 14:25:00|548.38|546.98|548.85|547.45|548.85|547.45|548.38|546.98|0
1723731910000|2024-08-15 14:25:10|548.62|547.22|548.15|546.75|548.62|547.22|547.91|546.51|0
1723731920000|2024-08-15 14:25:20|547.67|546.27|549.56|548.16|549.56|548.16|547.67|546.27|0
1723731930000|2024-08-15 14:25:30|549.09|547.69|549.56|548.16|550.03|548.63|549.09|547.69|0
1723731940000|2024-08-15 14:25:40|550.03|548.63|549.32|547.92|550.27|548.87|549.32|547.92|0
1723731950000|2024-08-15 14:25:50|549.56|548.16|549.32|547.92|549.56|548.16|549.32|547.92|0
1723731960000|2024-08-15 14:26:00|549.44|548.04|550.03|548.63|550.03|548.63|549.32|547.92|0
1723731970000|2024-08-15 14:26:10|549.79|548.39|549.56|548.16|549.79|548.39|549.56|548.16|0
1723731980000|2024-08-15 14:26:20|549.32|547.92|549.32|547.92|549.56|548.16|549.32|547.92|0
1723731990000|2024-08-15 14:26:30|549.56|548.16|549.79|548.39|549.79|548.39|549.32|547.92|0
1723732000000|2024-08-15 14:26:40|550.74|549.34|550.5|549.1|550.74|549.34|550.5|549.1|0
1723732010000|2024-08-15 14:26:50|550.74|549.34|550.5|549.1|550.74|549.34|550.27|548.87|0
1723732020000|2024-08-15 14:27:00|550.74|549.34|550.74|549.34|550.97|549.57|550.74|549.34|0
1723732030000|2024-08-15 14:27:10|550.5|549.1|550.27|548.87|550.74|549.34|550.03|548.63|0
1723732040000|2024-08-15 14:27:20|550.5|549.1|550.74|549.34|550.74|549.34|550.27|548.87|0
1723732050000|2024-08-15 14:27:30|550.85|549.45|551.21|549.81|551.44|550.04|550.85|549.45|0
1723732060000|2024-08-15 14:27:40|551.32|549.92|551.68|550.28|551.92|550.52|551.32|549.92|0
1723732070000|2024-08-15 14:27:50|552.15|550.75|551.68|550.28|552.15|550.75|551.68|550.28|0
1723732080000|2024-08-15 14:28:00|551.44|550.04|551.92|550.52|551.92|550.52|551.44|550.04|0
1723732090000|2024-08-15 14:28:10|552.15|550.75|551.44|550.04|552.15|550.75|551.44|550.04|0
1723732100000|2024-08-15 14:28:20|550.97|549.57|551.68|550.28|551.68|550.28|550.97|549.57|0
1723732110000|2024-08-15 14:28:30|551.92|550.52|552.39|550.99|552.39|550.99|551.92|550.52|0
1723732120000|2024-08-15 14:28:40|552.26|550.86|552.15|550.75|552.39|550.99|551.92|550.52|0
1723732130000|2024-08-15 14:28:50|552.39|550.99|552.39|550.99|552.39|550.99|552.15|550.75|0
1723732140000|2024-08-15 14:29:00|552.62|551.22|553.57|552.17|553.57|552.17|552.15|550.75|0
1723732150000|2024-08-15 14:29:10|554.04|552.64|553.8|552.4|554.04|552.64|553.33|551.93|0
1723732160000|2024-08-15 14:29:20|554.04|552.64|553.1|551.7|554.04|552.64|553.1|551.7|0
1723732170000|2024-08-15 14:29:30|552.62|551.22|552.74|551.34|552.74|551.34|552.62|551.22|0
1723732180000|2024-08-15 14:29:40|552.62|551.22|551.68|550.28|552.62|551.22|551.68|550.28|0
1723732190000|2024-08-15 14:29:50|552.15|550.75|551.68|550.28|552.15|550.75|551.44|550.04|0
1723732200000|2024-08-15 14:30:00|552.39|550.99|551.44|550.04|552.39|550.99|551.44|550.04|0
1723732210000|2024-08-15 14:30:10|551.68|550.28|552.62|551.22|552.62|551.22|551.68|550.28|0
1723732220000|2024-08-15 14:30:20|552.86|551.46|553.8|552.4|553.8|552.4|552.86|551.46|0
1723732230000|2024-08-15 14:30:30|553.57|552.17|553.09|551.69|553.57|552.17|553.09|551.69|0
1723732240000|2024-08-15 14:30:40|552.86|551.46|552.39|550.99|552.86|551.46|552.15|550.75|0
1723732250000|2024-08-15 14:30:50|552.15|550.75|552.62|551.22|552.62|551.22|552.15|550.75|0
1723732260000|2024-08-15 14:31:00|552.39|550.99|552.39|550.99|552.39|550.99|552.26|550.86|0
1723732270000|2024-08-15 14:31:10|552.62|551.22|551.91|550.51|552.62|551.22|551.91|550.51|0
1723732280000|2024-08-15 14:31:20|551.44|550.04|552.03|550.63|552.15|550.75|551.44|550.04|0
1723732290000|2024-08-15 14:31:30|552.62|551.22|553.09|551.69|553.57|552.17|552.62|551.22|0
1723732300000|2024-08-15 14:31:40|552.97|551.57|552.97|551.57|553.09|551.69|552.97|551.57|0
1723732310000|2024-08-15 14:31:50|553.09|551.69|552.86|551.46|553.09|551.69|552.86|551.46|0
1723732320000|2024-08-15 14:32:00|553.09|551.69|553.33|551.93|553.33|551.93|552.86|551.46|0
1723732330000|2024-08-15 14:32:10|553.44|552.04|553.33|551.93|553.44|552.04|553.09|551.69|0
1723732340000|2024-08-15 14:32:20|554.04|552.64|554.04|552.64|554.04|552.64|553.8|552.4|0
1723732350000|2024-08-15 14:32:30|553.92|552.52|553.8|552.4|554.04|552.64|553.57|552.17|0
1723732360000|2024-08-15 14:32:40|553.57|552.17|553.33|551.93|553.57|552.17|553.33|551.93|0
1723732370000|2024-08-15 14:32:50|553.57|552.17|554.16|552.76|554.16|552.76|553.57|552.17|0
1723732380000|2024-08-15 14:33:00|553.69|552.29|553.93|552.53|553.93|552.53|553.69|552.29|0
1723732390000|2024-08-15 14:33:10|553.63|552.23|553.39|551.99|553.63|552.23|553.39|551.99|0
1723732400000|2024-08-15 14:33:20|552.92|551.52|552.92|551.52|552.92|551.52|552.45|551.05|0
1723732410000|2024-08-15 14:33:30|552.45|551.05|552.21|550.81|552.68|551.28|552.21|550.81|0
1723732420000|2024-08-15 14:33:40|552.02|550.62|552.25|550.85|552.37|550.97|552.02|550.62|0
1723732430000|2024-08-15 14:33:50|552.49|551.09|551.78|550.38|552.49|551.09|551.54|550.14|0
1723732440000|2024-08-15 14:34:00|552.25|550.85|552.02|550.62|552.37|550.97|552.02|550.62|0
1723732450000|2024-08-15 14:34:10|551.78|550.38|551.07|549.67|551.78|550.38|551.07|549.67|0
1723732460000|2024-08-15 14:34:20|551.31|549.91|552.49|551.09|552.49|551.09|551.31|549.91|0
1723732470000|2024-08-15 14:34:30|552.6|551.2|553.2|551.8|553.2|551.8|552.6|551.2|0
1723732480000|2024-08-15 14:34:40|553.43|552.03|553.2|551.8|553.43|552.03|553.2|551.8|0
1723732490000|2024-08-15 14:34:50|553.67|552.27|553.67|552.27|553.67|552.27|553.67|552.27|0
1723732500000|2024-08-15 14:35:00|553.43|552.03|552.96|551.56|553.43|552.03|552.96|551.56|0
1723732510000|2024-08-15 14:35:10|552.72|551.32|553.2|551.8|553.2|551.8|552.72|551.32|0
1723732520000|2024-08-15 14:35:20|553.43|552.03|553.43|552.03|553.67|552.27|553.43|552.03|0
1723732530000|2024-08-15 14:35:30|553.67|552.27|553.67|552.27|553.67|552.27|553.43|552.03|0
1723732540000|2024-08-15 14:35:40|553.43|552.03|553.43|552.03|553.9|552.5|553.2|551.8|0
1723732550000|2024-08-15 14:35:50|553.9|552.5|554.14|552.74|554.38|552.98|553.9|552.5|0
1723732560000|2024-08-15 14:36:00|554.38|552.98|554.85|553.45|554.85|553.45|554.38|552.98|0
1723732570000|2024-08-15 14:36:10|555.08|553.68|555.32|553.92|555.32|553.92|555.08|553.68|0
1723732580000|2024-08-15 14:36:20|555.56|554.16|555.79|554.39|555.79|554.39|555.56|554.16|0
1723732590000|2024-08-15 14:36:30|555.56|554.16|555.08|553.68|555.56|554.16|554.85|553.45|0
1723732600000|2024-08-15 14:36:40|554.96|553.56|555.56|554.16|555.56|554.16|554.96|553.56|0
1723732610000|2024-08-15 14:36:50|555.79|554.39|556.27|554.87|556.27|554.87|555.79|554.39|0
1723732620000|2024-08-15 14:37:00|556.5|555.1|556.27|554.87|556.5|555.1|556.27|554.87|0
1723732630000|2024-08-15 14:37:10|555.79|554.39|555.56|554.16|555.79|554.39|555.56|554.16|0
1723732640000|2024-08-15 14:37:20|555.32|553.92|555.56|554.16|555.56|554.16|555.32|553.92|0
1723732650000|2024-08-15 14:37:30|555.32|553.92|555.56|554.16|555.56|554.16|555.08|553.68|0
1723732660000|2024-08-15 14:37:40|555.32|553.92|555.32|553.92|555.32|553.92|555.32|553.92|0
1723732670000|2024-08-15 14:37:50|555.08|553.68|554.38|552.98|555.08|553.68|554.38|552.98|0
1723732680000|2024-08-15 14:38:00|554.61|553.21|553.43|552.03|554.61|553.21|553.43|552.03|0
1723732690000|2024-08-15 14:38:10|553.9|552.5|553.9|552.5|553.9|552.5|553.67|552.27|0
1723732700000|2024-08-15 14:38:20|553.67|552.27|553.19|551.79|553.67|552.27|552.72|551.32|0
1723732710000|2024-08-15 14:38:30|553.67|552.27|553.67|552.27|553.67|552.27|553.67|552.27|0
1723732720000|2024-08-15 14:38:40|553.43|552.03|553.19|551.79|553.43|552.03|553.19|551.79|0
1723732730000|2024-08-15 14:38:50|552.96|551.56|553.19|551.79|553.19|551.79|552.72|551.32|0
1723732740000|2024-08-15 14:39:00|552.25|550.85|552.49|551.09|552.49|551.09|552.25|550.85|0
1723732750000|2024-08-15 14:39:10|552.96|551.56|552.25|550.85|552.96|551.56|552.25|550.85|0
1723732760000|2024-08-15 14:39:20|552.72|551.32|552.96|551.56|553.19|551.79|552.72|551.32|0
1723732770000|2024-08-15 14:39:30|553.19|551.79|553.43|552.03|553.43|552.03|553.19|551.79|0
1723732780000|2024-08-15 14:39:40|553.67|552.27|553.9|552.5|553.9|552.5|553.67|552.27|0
1723732790000|2024-08-15 14:39:50|554.14|552.74|554.37|552.97|554.61|553.21|554.14|552.74|0
1723732800000|2024-08-15 14:40:00|553.67|552.27|553.9|552.5|553.9|552.5|553.67|552.27|0
1723732810000|2024-08-15 14:40:10|554.14|552.74|554.61|553.21|554.61|553.21|554.14|552.74|0
1723732820000|2024-08-15 14:40:20|554.37|552.97|554.37|552.97|554.37|552.97|554.37|552.97|0
1723732830000|2024-08-15 14:40:30|554.85|553.45|554.85|553.45|554.85|553.45|554.61|553.21|0
1723732840000|2024-08-15 14:40:40|554.37|552.97|554.85|553.45|554.85|553.45|554.37|552.97|0
1723732850000|2024-08-15 14:40:50|554.72|553.32|554.85|553.45|555.08|553.68|554.72|553.32|0
1723732860000|2024-08-15 14:41:00|555.32|553.92|555.56|554.16|555.56|554.16|555.32|553.92|0
1723732870000|2024-08-15 14:41:10|555.67|554.27|555.32|553.92|555.67|554.27|555.32|553.92|0
1723732880000|2024-08-15 14:41:20|555.56|554.16|555.32|553.92|555.56|554.16|555.08|553.68|0
1723732890000|2024-08-15 14:41:30|554.61|553.21|555.08|553.68|555.08|553.68|554.61|553.21|0
1723732900000|2024-08-15 14:41:40|554.85|553.45|555.2|553.8|555.2|553.8|554.85|553.45|0
1723732910000|2024-08-15 14:41:50|555.32|553.92|555.32|553.92|555.32|553.92|555.08|553.68|0
1723732920000|2024-08-15 14:42:00|555.56|554.16|554.85|553.45|555.56|554.16|554.85|553.45|0
1723732930000|2024-08-15 14:42:10|554.61|553.21|554.61|553.21|554.61|553.21|554.61|553.21|0
1723732940000|2024-08-15 14:42:20|554.85|553.45|555.08|553.68|555.08|553.68|554.61|553.21|0
1723732950000|2024-08-15 14:42:30|554.37|552.97|554.37|552.97|554.37|552.97|554.14|552.74|0
1723732960000|2024-08-15 14:42:40|554.61|553.21|554.85|553.45|554.85|553.45|554.61|553.21|0
1723732970000|2024-08-15 14:42:50|555.08|553.68|555.08|553.68|555.08|553.68|554.61|553.21|0
1723732980000|2024-08-15 14:43:00|555.32|553.92|554.85|553.45|555.32|553.92|554.85|553.45|0
1723732990000|2024-08-15 14:43:10|555.08|553.68|554.61|553.21|555.08|553.68|554.37|552.97|0
1723733000000|2024-08-15 14:43:20|554.37|552.97|554.14|552.74|554.37|552.97|554.14|552.74|0
1723733010000|2024-08-15 14:43:30|554.25|552.85|555.32|553.92|555.32|553.92|554.25|552.85|0
1723733020000|2024-08-15 14:43:40|555.43|554.03|555.55|554.15|555.55|554.15|555.43|554.03|0
1723733030000|2024-08-15 14:43:50|555.67|554.27|555.79|554.39|555.79|554.39|555.67|554.27|0
1723733040000|2024-08-15 14:44:00|556.26|554.86|556.38|554.98|556.38|554.98|556.26|554.86|0
1723733050000|2024-08-15 14:44:10|556.03|554.63|555.79|554.39|556.03|554.63|555.79|554.39|0
1723733060000|2024-08-15 14:44:20|555.55|554.15|555.55|554.15|555.55|554.15|555.55|554.15|0
1723733070000|2024-08-15 14:44:30|555.32|553.92|555.55|554.15|555.55|554.15|555.32|553.92|0
1723733080000|2024-08-15 14:44:40|555.67|554.27|555.79|554.39|555.79|554.39|555.67|554.27|0
1723733090000|2024-08-15 14:44:50|555.55|554.15|556.03|554.63|556.03|554.63|555.55|554.15|0
1723733100000|2024-08-15 14:45:00|555.79|554.39|556.14|554.74|556.14|554.74|555.79|554.39|0
1723733110000|2024-08-15 14:45:10|556.03|554.63|556.03|554.63|556.03|554.63|555.79|554.39|0
1723733120000|2024-08-15 14:45:20|556.26|554.86|556.26|554.86|556.26|554.86|556.26|554.86|0
1723733130000|2024-08-15 14:45:30|556.5|555.1|556.26|554.86|556.5|555.1|556.26|554.86|0
1723733140000|2024-08-15 14:45:40|556.5|555.1|556.26|554.86|556.5|555.1|556.26|554.86|0
1723733150000|2024-08-15 14:45:50|556.5|555.1|556.26|554.86|556.5|555.1|556.26|554.86|0
1723733160000|2024-08-15 14:46:00|556.5|555.1|556.03|554.63|556.5|555.1|556.03|554.63|0
1723733170000|2024-08-15 14:46:10|556.26|554.86|556.26|554.86|556.26|554.86|556.26|554.86|0
1723733180000|2024-08-15 14:46:20|556.03|554.63|556.26|554.86|556.26|554.86|556.03|554.63|0
1723733190000|2024-08-15 14:46:30|556.5|555.1|556.26|554.86|556.5|555.1|556.03|554.63|0
1723733200000|2024-08-15 14:46:40|556.5|555.1|556.03|554.63|556.5|555.1|556.03|554.63|0
1723733210000|2024-08-15 14:46:50|555.55|554.15|556.26|554.86|556.26|554.86|555.55|554.15|0
1723733220000|2024-08-15 14:47:00|556.5|555.1|556.26|554.86|556.5|555.1|556.26|554.86|0
1723733240000|2024-08-15 14:47:20|556.14|554.74|556.5|555.1|556.5|555.1|556.03|554.63|0
1723733250000|2024-08-15 14:47:30|556.26|554.86|556.5|555.1|556.5|555.1|556.26|554.86|0
1723733260000|2024-08-15 14:47:40|557.21|555.81|557.68|556.28|557.68|556.28|557.21|555.81|0
1723733270000|2024-08-15 14:47:50|557.92|556.52|557.68|556.28|557.92|556.52|557.68|556.28|0
1723733280000|2024-08-15 14:48:00|557.92|556.52|557.44|556.04|558.15|556.75|557.44|556.04|0
1723733290000|2024-08-15 14:48:10|557.56|556.16|557.68|556.28|557.68|556.28|557.44|556.04|0
1723733300000|2024-08-15 14:48:20|557.92|556.52|558.15|556.75|558.15|556.75|557.92|556.52|0
1723733310000|2024-08-15 14:48:30|558.63|557.23|559.57|558.17|559.57|558.17|558.63|557.23|0
1723733320000|2024-08-15 14:48:40|559.1|557.7|559.34|557.94|559.34|557.94|559.1|557.7|0
1723733330000|2024-08-15 14:48:50|559.1|557.7|558.39|556.99|559.1|557.7|558.39|556.99|0
1723733340000|2024-08-15 14:49:00|558.15|556.75|557.44|556.04|558.15|556.75|557.44|556.04|0
1723733350000|2024-08-15 14:49:10|558.15|556.75|556.26|554.86|558.15|556.75|556.26|554.86|0
1723733360000|2024-08-15 14:49:20|556.03|554.63|556.73|555.33|556.73|555.33|556.03|554.63|0
1723733370000|2024-08-15 14:49:30|556.5|555.1|556.02|554.62|556.5|555.1|556.02|554.62|0
1723733380000|2024-08-15 14:49:40|555.79|554.39|555.55|554.15|556.02|554.62|555.55|554.15|0
1723733390000|2024-08-15 14:49:50|555.79|554.39|556.5|555.1|556.5|555.1|555.79|554.39|0
1723733400000|2024-08-15 14:50:00|557.21|555.81|557.68|556.28|557.68|556.28|557.21|555.81|0
1723733410000|2024-08-15 14:50:10|556.97|555.57|555.32|553.92|556.97|555.57|555.32|553.92|0
1723733420000|2024-08-15 14:50:20|554.84|553.44|555.32|553.92|555.32|553.92|554.84|553.44|0
1723733430000|2024-08-15 14:50:30|555.08|553.68|556.02|554.62|556.02|554.62|555.08|553.68|0
1723733440000|2024-08-15 14:50:40|555.55|554.15|555.79|554.39|555.79|554.39|555.55|554.15|0
1723733450000|2024-08-15 14:50:50|556.02|554.62|556.02|554.62|556.26|554.86|555.55|554.15|0
1723733460000|2024-08-15 14:51:00|555.79|554.39|556.5|555.1|556.5|555.1|555.79|554.39|0
1723733470000|2024-08-15 14:51:10|556.02|554.62|556.26|554.86|556.26|554.86|556.02|554.62|0
1723733480000|2024-08-15 14:51:20|555.79|554.39|556.02|554.62|556.02|554.62|555.32|553.92|0
1723733490000|2024-08-15 14:51:30|556.26|554.86|556.73|555.33|556.73|555.33|556.26|554.86|0
1723733500000|2024-08-15 14:51:40|556.5|555.1|556.73|555.33|556.73|555.33|556.26|554.86|0
1723733510000|2024-08-15 14:51:50|556.26|554.86|556.5|555.1|556.5|555.1|556.26|554.86|0
1723733520000|2024-08-15 14:52:00|556.73|555.33|556.97|555.57|556.97|555.57|556.73|555.33|0
1723733530000|2024-08-15 14:52:10|556.73|555.33|556.73|555.33|556.73|555.33|556.73|555.33|0
1723733540000|2024-08-15 14:52:20|556.5|555.1|557.21|555.81|557.21|555.81|556.5|555.1|0
1723733550000|2024-08-15 14:52:30|557.44|556.04|556.73|555.33|557.44|556.04|556.5|555.1|0
1723733560000|2024-08-15 14:52:40|556.97|555.57|557.21|555.81|557.21|555.81|556.97|555.57|0
1723733570000|2024-08-15 14:52:50|556.97|555.57|556.73|555.33|556.97|555.57|556.61|555.21|0
1723733580000|2024-08-15 14:53:00|556.37|554.97|556.73|555.33|556.73|555.33|556.26|554.86|0
1723733590000|2024-08-15 14:53:10|556.5|555.1|556.26|554.86|556.5|555.1|556.26|554.86|0
1723733600000|2024-08-15 14:53:20|556.37|554.97|556.97|555.57|556.97|555.57|556.26|554.86|0
1723733610000|2024-08-15 14:53:30|556.73|555.33|556.26|554.86|556.73|555.33|556.26|554.86|0
1723733620000|2024-08-15 14:53:40|556.5|555.1|556.73|555.33|556.97|555.57|556.5|555.1|0
1723733630000|2024-08-15 14:53:50|556.97|555.57|557.21|555.81|557.21|555.81|556.97|555.57|0
1723733640000|2024-08-15 14:54:00|557.44|556.04|557.21|555.81|557.44|556.04|556.97|555.57|0
1723733650000|2024-08-15 14:54:10|556.73|555.33|556.97|555.57|556.97|555.57|556.73|555.33|0
1723733660000|2024-08-15 14:54:20|557.44|556.04|557.21|555.81|557.44|556.04|557.21|555.81|0
1723733670000|2024-08-15 14:54:30|557.44|556.04|556.97|555.57|557.44|556.04|556.97|555.57|0
1723733680000|2024-08-15 14:54:40|557.44|556.04|556.97|555.57|557.44|556.04|556.97|555.57|0
1723733690000|2024-08-15 14:54:50|557.2|555.8|556.26|554.86|557.2|555.8|556.26|554.86|0
1723733700000|2024-08-15 14:55:00|556.73|555.33|555.55|554.15|556.73|555.33|555.08|553.68|0
1723733710000|2024-08-15 14:55:10|555.19|553.79|554.13|552.73|555.19|553.79|554.13|552.73|0
1723733720000|2024-08-15 14:55:20|554.6|553.2|554.84|553.44|554.84|553.44|554.13|552.73|0
1723733730000|2024-08-15 14:55:30|555.08|553.68|555.31|553.91|555.31|553.91|554.84|553.44|0
1723733740000|2024-08-15 14:55:40|555.55|554.15|555.55|554.15|555.79|554.39|555.55|554.15|0
1723733750000|2024-08-15 14:55:50|555.31|553.91|555.55|554.15|555.79|554.39|555.31|553.91|0
1723733760000|2024-08-15 14:56:00|556.02|554.62|555.08|553.68|556.02|554.62|555.08|553.68|0
1723733770000|2024-08-15 14:56:10|554.84|553.44|554.6|553.2|554.84|553.44|554.13|552.73|0
1723733780000|2024-08-15 14:56:20|554.84|553.44|555.79|554.39|555.79|554.39|554.84|553.44|0
1723733790000|2024-08-15 14:56:30|555.55|554.15|555.08|553.68|555.79|554.39|555.08|553.68|0
1723733800000|2024-08-15 14:56:40|555.31|553.91|555.31|553.91|555.31|553.91|555.19|553.79|0
1723733810000|2024-08-15 14:56:50|555.08|553.68|555.08|553.68|555.31|553.91|555.08|553.68|0
1723733820000|2024-08-15 14:57:00|555.31|553.91|555.31|553.91|555.55|554.15|555.31|553.91|0
1723733830000|2024-08-15 14:57:10|555.08|553.68|555.55|554.15|555.55|554.15|554.84|553.44|0
1723733840000|2024-08-15 14:57:20|555.08|553.68|555.31|553.91|555.31|553.91|555.08|553.68|0
1723733850000|2024-08-15 14:57:30|555.08|553.68|554.84|553.44|555.08|553.68|554.84|553.44|0
1723733860000|2024-08-15 14:57:40|555.08|553.68|555.31|553.91|555.31|553.91|555.08|553.68|0
1723733870000|2024-08-15 14:57:50|555.55|554.15|555.08|553.68|555.55|554.15|555.08|553.68|0
1723733880000|2024-08-15 14:58:00|555.19|553.79|554.84|553.44|555.31|553.91|554.6|553.2|0
1723733890000|2024-08-15 14:58:10|554.6|553.2|554.84|553.44|554.84|553.44|554.6|553.2|0
1723733900000|2024-08-15 14:58:20|555.08|553.68|555.08|553.68|555.08|553.68|554.84|553.44|0
1723733910000|2024-08-15 14:58:30|554.84|553.44|554.84|553.44|554.84|553.44|554.84|553.44|0
1723733920000|2024-08-15 14:58:40|555.08|553.68|555.31|553.91|555.31|553.91|554.84|553.44|0
1723733930000|2024-08-15 14:58:50|555.55|554.15|556.26|554.86|556.26|554.86|555.55|554.15|0
1723733940000|2024-08-15 14:59:00|556.02|554.62|556.02|554.62|556.26|554.86|556.02|554.62|0
1723733950000|2024-08-15 14:59:10|556.26|554.86|556.26|554.86|556.49|555.09|556.02|554.62|0
1723733960000|2024-08-15 14:59:20|556.02|554.62|555.78|554.38|556.02|554.62|555.55|554.15|0
1723733970000|2024-08-15 14:59:30|556.02|554.62|555.31|553.91|556.02|554.62|555.31|553.91|0
1723733980000|2024-08-15 14:59:40|555.08|553.68|554.84|553.44|555.08|553.68|554.84|553.44|0
1723733990000|2024-08-15 14:59:50|555.19|553.79|556.26|554.86|556.26|554.86|555.19|553.79|0
1723734000000|2024-08-15 15:00:00|556.49|555.09|556.49|555.09|556.73|555.33|556.26|554.86|0
1723734010000|2024-08-15 15:00:10|556.37|554.97|556.49|555.09|556.49|555.09|556.37|554.97|0
1723734020000|2024-08-15 15:00:20|556.73|555.33|556.49|555.09|556.73|555.33|556.49|555.09|0
1723734030000|2024-08-15 15:00:30|556.02|554.62|555.78|554.38|556.26|554.86|555.78|554.38|0
1723734040000|2024-08-15 15:00:40|555.31|553.91|555.55|554.15|555.55|554.15|555.31|553.91|0
1723734050000|2024-08-15 15:00:50|555.78|554.38|555.78|554.38|555.78|554.38|555.78|554.38|0
1723734060000|2024-08-15 15:01:00|556.26|554.86|556.49|555.09|556.49|555.09|556.02|554.62|0
1723734070000|2024-08-15 15:01:10|556.73|555.33|557.32|555.92|557.32|555.92|556.73|555.33|0
1723734080000|2024-08-15 15:01:20|557.2|555.8|557.44|556.04|557.68|556.28|557.2|555.8|0
1723734090000|2024-08-15 15:01:30|557.68|556.28|558.15|556.75|558.15|556.75|557.68|556.28|0
1723734100000|2024-08-15 15:01:40|558.38|556.98|558.86|557.46|558.86|557.46|558.38|556.98|0
1723734110000|2024-08-15 15:01:50|559.09|557.69|558.15|556.75|559.09|557.69|558.15|556.75|0
1723734120000|2024-08-15 15:02:00|558.38|556.98|558.15|556.75|558.38|556.98|558.15|556.75|0
1723734130000|2024-08-15 15:02:10|557.68|556.28|557.91|556.51|557.91|556.51|557.68|556.28|0
1723734140000|2024-08-15 15:02:20|558.15|556.75|558.38|556.98|558.62|557.22|558.15|556.75|0
1723734150000|2024-08-15 15:02:30|558.5|557.1|558.38|556.98|558.5|557.1|558.38|556.98|0
1723734160000|2024-08-15 15:02:40|558.62|557.22|558.86|557.46|558.86|557.46|558.62|557.22|0
1723734170000|2024-08-15 15:02:50|558.62|557.22|559.09|557.69|559.09|557.69|558.62|557.22|0
1723734180000|2024-08-15 15:03:00|559.33|557.93|559.09|557.69|559.33|557.93|559.09|557.69|0
1723734190000|2024-08-15 15:03:10|558.97|557.57|559.09|557.69|559.09|557.69|558.86|557.46|0
1723734200000|2024-08-15 15:03:20|559.21|557.81|558.62|557.22|559.21|557.81|558.62|557.22|0
1723734210000|2024-08-15 15:03:30|558.86|557.46|559.09|557.69|559.09|557.69|558.86|557.46|0
1723734220000|2024-08-15 15:03:40|559.33|557.93|559.09|557.69|559.33|557.93|559.09|557.69|0
1723734230000|2024-08-15 15:03:50|558.86|557.46|559.09|557.69|559.09|557.69|558.86|557.46|0
1723734250000|2024-08-15 15:04:10|559.33|557.93|559.33|557.93|559.33|557.93|559.33|557.93|0
1723734260000|2024-08-15 15:04:20|559.57|558.17|560.28|558.88|560.28|558.88|559.57|558.17|0
1723734270000|2024-08-15 15:04:30|560.04|558.64|560.28|558.88|560.51|559.11|560.04|558.64|0
1723734280000|2024-08-15 15:04:40|560.15|558.75|559.8|558.4|560.15|558.75|559.8|558.4|0
1723734290000|2024-08-15 15:04:50|559.92|558.52|560.51|559.11|560.51|559.11|559.92|558.52|0
1723734300000|2024-08-15 15:05:00|560.75|559.35|560.99|559.59|560.99|559.59|560.75|559.35|0
1723734310000|2024-08-15 15:05:10|560.75|559.35|560.75|559.35|560.75|559.35|560.51|559.11|0
1723734320000|2024-08-15 15:05:20|560.51|559.11|560.04|558.64|560.75|559.35|560.04|558.64|0
1723734330000|2024-08-15 15:05:30|559.68|558.28|560.04|558.64|560.04|558.64|559.57|558.17|0
1723734340000|2024-08-15 15:05:40|559.92|558.52|560.04|558.64|560.04|558.64|559.8|558.4|0
1723734350000|2024-08-15 15:05:50|560.28|558.88|560.28|558.88|560.51|559.11|560.28|558.88|0
1723734360000|2024-08-15 15:06:00|560.04|558.64|560.28|558.88|560.28|558.88|560.04|558.64|0
1723734370000|2024-08-15 15:06:10|559.57|558.17|559.57|558.17|559.57|558.17|559.57|558.17|0
1723734380000|2024-08-15 15:06:20|559.33|557.93|559.57|558.17|559.57|558.17|559.09|557.69|0
1723734390000|2024-08-15 15:06:30|559.8|558.4|559.8|558.4|560.04|558.64|559.8|558.4|0
1723734400000|2024-08-15 15:06:40|560.04|558.64|560.04|558.64|560.04|558.64|560.04|558.64|0
1723734410000|2024-08-15 15:06:50|559.8|558.4|559.57|558.17|559.8|558.4|559.57|558.17|0
1723734420000|2024-08-15 15:07:00|559.8|558.4|560.04|558.64|560.28|558.88|559.8|558.4|0
1723734440000|2024-08-15 15:07:20|559.57|558.17|559.57|558.17|559.57|558.17|559.33|557.93|0
1723734450000|2024-08-15 15:07:30|559.68|558.28|559.33|557.93|559.68|558.28|559.33|557.93|0
1723734460000|2024-08-15 15:07:40|559.09|557.69|559.33|557.93|559.33|557.93|559.09|557.69|0
1723734470000|2024-08-15 15:07:50|559.21|557.81|559.09|557.69|559.33|557.93|559.09|557.69|0
1723734480000|2024-08-15 15:08:00|559.33|557.93|559.57|558.17|559.57|558.17|559.33|557.93|0
1723734490000|2024-08-15 15:08:10|559.8|558.4|559.09|557.69|559.8|558.4|558.86|557.46|0
1723734500000|2024-08-15 15:08:20|558.86|557.46|558.86|557.46|558.86|557.46|558.62|557.22|0
1723734510000|2024-08-15 15:08:30|559.09|557.69|558.62|557.22|559.33|557.93|558.62|557.22|0
1723734520000|2024-08-15 15:08:40|558.86|557.46|558.62|557.22|558.86|557.46|558.62|557.22|0
1723734530000|2024-08-15 15:08:50|559.09|557.69|558.86|557.46|559.09|557.69|558.86|557.46|0
1723734540000|2024-08-15 15:09:00|559.09|557.69|558.86|557.46|559.09|557.69|558.15|556.75|0
1723734550000|2024-08-15 15:09:10|559.09|557.69|559.68|558.28|559.68|558.28|559.09|557.69|0
1723734560000|2024-08-15 15:09:20|559.56|558.16|559.56|558.16|560.04|558.64|559.56|558.16|0
1723734570000|2024-08-15 15:09:30|559.8|558.4|560.04|558.64|560.04|558.64|559.8|558.4|0
1723734580000|2024-08-15 15:09:40|559.92|558.52|560.04|558.64|560.04|558.64|559.8|558.4|0
1723734590000|2024-08-15 15:09:50|560.27|558.87|560.27|558.87|560.51|559.11|560.27|558.87|0
1723734600000|2024-08-15 15:10:00|560.04|558.64|560.04|558.64|560.04|558.64|559.8|558.4|0
1723734610000|2024-08-15 15:10:10|559.8|558.4|560.04|558.64|560.04|558.64|559.8|558.4|0
1723734620000|2024-08-15 15:10:20|560.27|558.87|560.27|558.87|560.27|558.87|560.27|558.87|0
1723734630000|2024-08-15 15:10:30|560.51|559.11|560.75|559.35|560.75|559.35|560.51|559.11|0
1723734640000|2024-08-15 15:10:40|560.86|559.46|560.98|559.58|560.98|559.58|560.86|559.46|0
1723734660000|2024-08-15 15:11:00|560.75|559.35|560.75|559.35|560.75|559.35|560.75|559.35|0
1723734670000|2024-08-15 15:11:10|560.68|559.28|561.16|559.76|561.16|559.76|560.56|559.16|0
1723734680000|2024-08-15 15:11:20|561.35|559.95|561.35|559.95|561.35|559.95|561.11|559.71|0
1723734690000|2024-08-15 15:11:30|561.58|560.18|561.35|559.95|561.58|560.18|561.35|559.95|0
1723734700000|2024-08-15 15:11:40|561.58|560.18|561.35|559.95|561.58|560.18|561.35|559.95|0
1723734710000|2024-08-15 15:11:50|561.58|560.18|561.82|560.42|561.82|560.42|561.58|560.18|0
1723734720000|2024-08-15 15:12:00|561.58|560.18|561.35|559.95|561.7|560.3|561.35|559.95|0
1723734730000|2024-08-15 15:12:10|561.46|560.06|561.35|559.95|561.46|560.06|561.35|559.95|0
1723734750000|2024-08-15 15:12:30|561.58|560.18|561.58|560.18|561.58|560.18|561.58|560.18|0
1723734760000|2024-08-15 15:12:40|561.82|560.42|561.58|560.18|561.82|560.42|561.58|560.18|0
1723734770000|2024-08-15 15:12:50|561.82|560.42|562.29|560.89|562.29|560.89|561.82|560.42|0
1723734780000|2024-08-15 15:13:00|562.06|560.66|562.06|560.66|562.06|560.66|562.06|560.66|0
1723734790000|2024-08-15 15:13:10|562.29|560.89|562.29|560.89|562.29|560.89|562.29|560.89|0
1723734800000|2024-08-15 15:13:20|562.06|560.66|561.35|559.95|562.06|560.66|561.35|559.95|0
1723734810000|2024-08-15 15:13:30|561.58|560.18|561.82|560.42|561.82|560.42|561.58|560.18|0
1723734820000|2024-08-15 15:13:40|561.58|560.18|561.82|560.42|561.82|560.42|561.58|560.18|0
1723734830000|2024-08-15 15:13:50|561.58|560.18|562.17|560.77|562.17|560.77|561.58|560.18|0
1723734840000|2024-08-15 15:14:00|562.29|560.89|562.53|561.13|562.53|561.13|562.29|560.89|0
1723734850000|2024-08-15 15:14:10|562.29|560.89|562.53|561.13|562.53|561.13|562.06|560.66|0
1723734860000|2024-08-15 15:14:20|562.77|561.37|563|561.6|563|561.6|562.77|561.37|0
1723734870000|2024-08-15 15:14:30|563.24|561.84|563|561.6|563.24|561.84|563|561.6|0
1723734880000|2024-08-15 15:14:40|563.24|561.84|563|561.6|563.47|562.07|563|561.6|0
1723734900000|2024-08-15 15:15:00|562.76|561.36|562.53|561.13|562.76|561.36|562.53|561.13|0
1723734910000|2024-08-15 15:15:10|562.76|561.36|562.76|561.36|562.76|561.36|562.53|561.13|0
1723734920000|2024-08-15 15:15:20|562.53|561.13|563.47|562.07|563.47|562.07|562.53|561.13|0
1723734930000|2024-08-15 15:15:30|563.71|562.31|564.66|563.26|564.66|563.26|563.71|562.31|0
1723734940000|2024-08-15 15:15:40|565.13|563.73|565.6|564.2|565.6|564.2|565.13|563.73|0
1723734960000|2024-08-15 15:16:00|565.84|564.44|565.37|563.97|565.84|564.44|565.37|563.97|0
1723734970000|2024-08-15 15:16:10|565.6|564.2|565.37|563.97|565.6|564.2|565.37|563.97|0
1723734980000|2024-08-15 15:16:20|565.6|564.2|565.37|563.97|565.6|564.2|565.37|563.97|0
1723734990000|2024-08-15 15:16:30|565.6|564.2|565.6|564.2|565.6|564.2|565.37|563.97|0
1723735000000|2024-08-15 15:16:40|565.84|564.44|565.6|564.2|565.84|564.44|565.37|563.97|0
1723735010000|2024-08-15 15:16:50|565.48|564.08|565.6|564.2|565.6|564.2|565.48|564.08|0
1723735020000|2024-08-15 15:17:00|565.84|564.44|565.84|564.44|565.84|564.44|565.84|564.44|0
1723735030000|2024-08-15 15:17:10|565.37|563.97|565.37|563.97|565.6|564.2|565.37|563.97|0
1723735040000|2024-08-15 15:17:20|564.89|563.49|564.89|563.49|565.13|563.73|564.89|563.49|0
1723735050000|2024-08-15 15:17:30|565.13|563.73|565.37|563.97|565.37|563.97|565.13|563.73|0
1723735060000|2024-08-15 15:17:40|565.24|563.84|565.24|563.84|565.24|563.84|565.24|563.84|0
1723735070000|2024-08-15 15:17:50|565.13|563.73|565.6|564.2|565.6|564.2|565.13|563.73|0
1723735080000|2024-08-15 15:18:00|565.84|564.44|565.37|563.97|565.84|564.44|565.37|563.97|0
1723735090000|2024-08-15 15:18:10|564.89|563.49|563.95|562.55|564.89|563.49|563.95|562.55|0
1723735100000|2024-08-15 15:18:20|563.24|561.84|562.29|560.89|563.47|562.07|562.29|560.89|0
1723735110000|2024-08-15 15:18:30|562.05|560.65|562.53|561.13|562.53|561.13|562.05|560.65|0
1723735120000|2024-08-15 15:18:40|562.76|561.36|563.24|561.84|563.24|561.84|562.76|561.36|0
1723735130000|2024-08-15 15:18:50|563.71|562.31|563.47|562.07|563.71|562.31|563.24|561.84|0
1723735140000|2024-08-15 15:19:00|563.71|562.31|563.47|562.07|563.71|562.31|563.47|562.07|0
1723735150000|2024-08-15 15:19:10|563.71|562.31|564.18|562.78|564.18|562.78|563.71|562.31|0
1723735160000|2024-08-15 15:19:20|564.3|562.9|564.42|563.02|564.42|563.02|564.18|562.78|0
1723735170000|2024-08-15 15:19:30|564.66|563.26|564.18|562.78|564.66|563.26|564.18|562.78|0
1723735180000|2024-08-15 15:19:40|563.95|562.55|563.95|562.55|563.95|562.55|563.95|562.55|0
1723735190000|2024-08-15 15:19:50|564.18|562.78|564.18|562.78|564.18|562.78|564.18|562.78|0
1723735200000|2024-08-15 15:20:00|563.71|562.31|563.71|562.31|563.71|562.31|563.71|562.31|0
1723735210000|2024-08-15 15:20:10|563.95|562.55|564.18|562.78|564.18|562.78|563.95|562.55|0
1723735220000|2024-08-15 15:20:20|564.3|562.9|564.18|562.78|564.42|563.02|564.18|562.78|0
1723735230000|2024-08-15 15:20:30|563.95|562.55|563.71|562.31|563.95|562.55|563.71|562.31|0
1723735240000|2024-08-15 15:20:40|564.18|562.78|564.66|563.26|564.66|563.26|564.18|562.78|0
1723735250000|2024-08-15 15:20:50|564.89|563.49|564.53|563.13|564.89|563.49|564.42|563.02|0
1723735260000|2024-08-15 15:21:00|564.42|563.02|564.65|563.25|564.66|563.26|564.42|563.02|0
1723735270000|2024-08-15 15:21:10|564.89|563.49|564.65|563.25|565.13|563.73|564.65|563.25|0
1723735280000|2024-08-15 15:21:20|564.89|563.49|564.65|563.25|564.89|563.49|564.65|563.25|0
1723735290000|2024-08-15 15:21:30|564.89|563.49|565.13|563.73|565.13|563.73|564.89|563.49|0
1723735300000|2024-08-15 15:21:40|565.01|563.61|565.13|563.73|565.13|563.73|564.89|563.49|0
1723735310000|2024-08-15 15:21:50|565.36|563.96|565.36|563.96|565.36|563.96|565.36|563.96|0
1723735320000|2024-08-15 15:22:00|565.13|563.73|564.42|563.02|565.13|563.73|564.42|563.02|0
1723735330000|2024-08-15 15:22:10|564.18|562.78|564.18|562.78|564.18|562.78|564.18|562.78|0
1723735340000|2024-08-15 15:22:20|563.94|562.54|564.18|562.78|564.18|562.78|563.94|562.54|0
1723735350000|2024-08-15 15:22:30|564.42|563.02|564.42|563.02|564.65|563.25|564.42|563.02|0
1723735360000|2024-08-15 15:22:40|564.18|562.78|564.42|563.02|564.42|563.02|564.18|562.78|0
1723735370000|2024-08-15 15:22:50|564.18|562.78|563.71|562.31|564.18|562.78|563.71|562.31|0
1723735380000|2024-08-15 15:23:00|563.94|562.54|563.71|562.31|563.94|562.54|563.71|562.31|0
1723735390000|2024-08-15 15:23:10|563|561.6|563.94|562.54|563.94|562.54|563|561.6|0
1723735400000|2024-08-15 15:23:20|564.06|562.66|563.94|562.54|564.18|562.78|563.94|562.54|0
1723735410000|2024-08-15 15:23:30|564.06|562.66|564.42|563.02|564.42|563.02|564.06|562.66|0
1723735420000|2024-08-15 15:23:40|564.18|562.78|563.94|562.54|564.42|563.02|563.94|562.54|0
1723735430000|2024-08-15 15:23:50|564.18|562.78|564.42|563.02|564.42|563.02|564.18|562.78|0
1723735440000|2024-08-15 15:24:00|564.53|563.13|564.89|563.49|564.89|563.49|564.42|563.02|0
1723735450000|2024-08-15 15:24:10|564.65|563.25|565.24|563.84|565.24|563.84|564.65|563.25|0
1723735460000|2024-08-15 15:24:20|565.13|563.73|564.89|563.49|565.13|563.73|564.89|563.49|0
1723735470000|2024-08-15 15:24:30|564.65|563.25|564.65|563.25|564.65|563.25|564.65|563.25|0
1723735480000|2024-08-15 15:24:40|564.89|563.49|564.65|563.25|564.89|563.49|564.65|563.25|0
1723735490000|2024-08-15 15:24:50|564.89|563.49|565.13|563.73|565.13|563.73|564.65|563.25|0
1723735500000|2024-08-15 15:25:00|564.89|563.49|564.42|563.02|564.89|563.49|564.42|563.02|0
1723735510000|2024-08-15 15:25:10|564.65|563.25|564.77|563.37|564.77|563.37|564.65|563.25|0
1723735520000|2024-08-15 15:25:20|564.89|563.49|565.13|563.73|565.13|563.73|564.89|563.49|0
1723735530000|2024-08-15 15:25:30|564.89|563.49|565|563.6|565.13|563.73|564.89|563.49|0
1723735540000|2024-08-15 15:25:40|564.89|563.49|565.13|563.73|565.36|563.96|564.89|563.49|0
1723735550000|2024-08-15 15:25:50|565.36|563.96|565.36|563.96|565.36|563.96|565.24|563.84|0
1723735560000|2024-08-15 15:26:00|565.24|563.84|565.13|563.73|565.36|563.96|565.13|563.73|0
1723735570000|2024-08-15 15:26:10|565.36|563.96|565.36|563.96|565.36|563.96|565.36|563.96|0
1723735580000|2024-08-15 15:26:20|565.6|564.2|565.36|563.96|565.6|564.2|565.36|563.96|0
1723735590000|2024-08-15 15:26:30|565.13|563.73|564.89|563.49|565.13|563.73|564.89|563.49|0
1723735600000|2024-08-15 15:26:40|565.13|563.73|564.65|563.25|565.13|563.73|564.65|563.25|0
1723735610000|2024-08-15 15:26:50|564.89|563.49|565.13|563.73|565.13|563.73|564.89|563.49|0
1723735620000|2024-08-15 15:27:00|564.89|563.49|565.13|563.73|565.24|563.84|564.89|563.49|0
1723735630000|2024-08-15 15:27:10|564.89|563.49|564.65|563.25|564.89|563.49|564.65|563.25|0
1723735640000|2024-08-15 15:27:20|564.42|563.02|563.94|562.54|564.42|563.02|563.94|562.54|0
1723735650000|2024-08-15 15:27:30|564.18|562.78|564.65|563.25|564.65|563.25|564.18|562.78|0
1723735660000|2024-08-15 15:27:40|564.89|563.49|564.89|563.49|564.89|563.49|564.89|563.49|0
1723735670000|2024-08-15 15:27:50|564.65|563.25|564.65|563.25|564.89|563.49|564.65|563.25|0
1723735680000|2024-08-15 15:28:00|564.89|563.49|564.65|563.25|564.89|563.49|564.42|563.02|0
1723735690000|2024-08-15 15:28:10|565.13|563.73|565.36|563.96|565.36|563.96|565.13|563.73|0
1723735700000|2024-08-15 15:28:20|565.13|563.73|565.13|563.73|565.13|563.73|565.13|563.73|0
1723735710000|2024-08-15 15:28:30|564.89|563.49|564.89|563.49|564.89|563.49|564.89|563.49|0
1723735720000|2024-08-15 15:28:40|564.65|563.25|564.65|563.25|564.65|563.25|564.42|563.02|0
1723735730000|2024-08-15 15:28:50|564.53|563.13|564.53|563.13|564.53|563.13|564.53|563.13|0
1723735740000|2024-08-15 15:29:00|564.42|563.02|563.47|562.07|564.42|563.02|563.47|562.07|0
1723735750000|2024-08-15 15:29:10|563.23|561.83|562.29|560.89|563.23|561.83|562.29|560.89|0
1723735760000|2024-08-15 15:29:20|561.81|560.41|562.05|560.65|562.29|560.89|561.81|560.41|0
1723735770000|2024-08-15 15:29:30|562.29|560.89|562.05|560.65|562.29|560.89|561.81|560.41|0
1723735780000|2024-08-15 15:29:40|561.81|560.41|561.45|560.05|561.81|560.41|561.34|559.94|0
1723735790000|2024-08-15 15:29:50|561.34|559.94|561.34|559.94|561.58|560.18|561.34|559.94|0
1723735800000|2024-08-15 15:30:00|561.58|560.18|562.29|560.89|562.29|560.89|561.58|560.18|0
1723735810000|2024-08-15 15:30:10|562.16|560.76|561.58|560.18|562.16|560.76|561.58|560.18|0
1723735820000|2024-08-15 15:30:20|561.81|560.41|560.63|559.23|561.81|560.41|560.63|559.23|0
1723735830000|2024-08-15 15:30:30|560.87|559.47|560.39|558.99|560.87|559.47|560.39|558.99|0
1723735840000|2024-08-15 15:30:40|560.87|559.47|561.45|560.05|561.45|560.05|560.87|559.47|0
1723735850000|2024-08-15 15:30:50|562.05|560.65|562.4|561|562.4|561|562.05|560.65|0
1723735860000|2024-08-15 15:31:00|562.29|560.89|561.93|560.53|562.29|560.89|561.58|560.18|0
1723735870000|2024-08-15 15:31:10|561.81|560.41|562.16|560.76|562.16|560.76|561.81|560.41|0
1723735880000|2024-08-15 15:31:20|562.52|561.12|562.99|561.59|562.99|561.59|562.52|561.12|0
1723735890000|2024-08-15 15:31:30|563.23|561.83|563.7|562.3|563.7|562.3|562.99|561.59|0
1723735900000|2024-08-15 15:31:40|563.47|562.07|563.7|562.3|563.7|562.3|563.47|562.07|0
1723735910000|2024-08-15 15:31:50|563.47|562.07|563.23|561.83|563.47|562.07|563.23|561.83|0
1723735920000|2024-08-15 15:32:00|563.47|562.07|563.23|561.83|563.47|562.07|563.23|561.83|0
1723735930000|2024-08-15 15:32:10|563.7|562.3|563.94|562.54|563.94|562.54|563.7|562.3|0
1723735940000|2024-08-15 15:32:20|564.18|562.78|563.94|562.54|564.18|562.78|563.7|562.3|0
1723735950000|2024-08-15 15:32:30|564.18|562.78|563.94|562.54|564.18|562.78|563.94|562.54|0
1723735960000|2024-08-15 15:32:40|563.7|562.3|563.47|562.07|563.82|562.42|563.47|562.07|0
1723735970000|2024-08-15 15:32:50|562.99|561.59|563.23|561.83|563.47|562.07|562.99|561.59|0
1723735980000|2024-08-15 15:33:00|562.99|561.59|563.47|562.07|563.47|562.07|562.99|561.59|0
1723735990000|2024-08-15 15:33:10|563.7|562.3|562.99|561.59|563.7|562.3|562.99|561.59|0
1723736000000|2024-08-15 15:33:20|563.23|561.83|563.23|561.83|563.47|562.07|563.23|561.83|0
1723736010000|2024-08-15 15:33:30|562.99|561.59|563.23|561.83|563.23|561.83|562.99|561.59|0
1723736020000|2024-08-15 15:33:40|562.99|561.59|563.23|561.83|563.23|561.83|562.99|561.59|0
1723736030000|2024-08-15 15:33:50|563.47|562.07|564.18|562.78|564.18|562.78|563.47|562.07|0
1723736040000|2024-08-15 15:34:00|564.29|562.89|563.7|562.3|564.29|562.89|563.7|562.3|0
1723736050000|2024-08-15 15:34:10|563.23|561.83|563.47|562.07|563.47|562.07|563.23|561.83|0
1723736060000|2024-08-15 15:34:20|563.7|562.3|563.7|562.3|563.7|562.3|563.7|562.3|0
1723736070000|2024-08-15 15:34:30|563.47|562.07|563.7|562.3|563.7|562.3|563.47|562.07|0
1723736080000|2024-08-15 15:34:40|563.47|562.07|563.23|561.83|563.47|562.07|563.23|561.83|0
1723736090000|2024-08-15 15:34:50|562.99|561.59|563.23|561.83|563.23|561.83|562.99|561.59|0
1723736100000|2024-08-15 15:35:00|562.28|560.88|561.81|560.41|562.52|561.12|561.81|560.41|0
1723736110000|2024-08-15 15:35:10|561.57|560.17|561.34|559.94|561.57|560.17|561.34|559.94|0
1723736120000|2024-08-15 15:35:20|561.1|559.7|561.81|560.41|561.81|560.41|561.1|559.7|0
1723736130000|2024-08-15 15:35:30|561.57|560.17|561.81|560.41|561.81|560.41|561.34|559.94|0
1723736140000|2024-08-15 15:35:40|561.34|559.94|562.05|560.65|562.05|560.65|561.34|559.94|0
1723736150000|2024-08-15 15:35:50|561.92|560.52|562.05|560.65|562.05|560.65|561.81|560.41|0
1723736160000|2024-08-15 15:36:00|561.81|560.41|562.05|560.65|562.05|560.65|561.81|560.41|0
1723736170000|2024-08-15 15:36:10|562.28|560.88|563.23|561.83|563.23|561.83|562.28|560.88|0
1723736180000|2024-08-15 15:36:20|563.47|562.07|563.23|561.83|563.47|562.07|563.23|561.83|0
1723736190000|2024-08-15 15:36:30|562.99|561.59|562.99|561.59|562.99|561.59|562.76|561.36|0
1723736200000|2024-08-15 15:36:40|562.76|561.36|562.76|561.36|562.99|561.59|562.76|561.36|0
1723736210000|2024-08-15 15:36:50|562.99|561.59|563.23|561.83|563.23|561.83|562.76|561.36|0
1723736220000|2024-08-15 15:37:00|563.7|562.3|563.7|562.3|563.7|562.3|563.47|562.07|0
1723736230000|2024-08-15 15:37:10|563.58|562.18|563.47|562.07|563.58|562.18|563.47|562.07|0
1723736240000|2024-08-15 15:37:20|563.23|561.83|563.23|561.83|563.47|562.07|563.23|561.83|0
1723736250000|2024-08-15 15:37:30|563.34|561.94|563.7|562.3|563.7|562.3|563.23|561.83|0
1723736260000|2024-08-15 15:37:40|563.47|562.07|563.7|562.3|563.7|562.3|563.47|562.07|0
1723736270000|2024-08-15 15:37:50|563.47|562.07|563.47|562.07|563.47|562.07|563.23|561.83|0
1723736280000|2024-08-15 15:38:00|563.7|562.3|564.41|563.01|564.41|563.01|563.7|562.3|0
1723736290000|2024-08-15 15:38:10|564.65|563.25|564.41|563.01|564.65|563.25|564.41|563.01|0
1723736310000|2024-08-15 15:38:30|564.17|562.77|563.7|562.3|564.17|562.77|563.7|562.3|0
1723736320000|2024-08-15 15:38:40|563.47|562.07|562.99|561.59|563.47|562.07|562.99|561.59|0
1723736330000|2024-08-15 15:38:50|562.87|561.47|562.99|561.59|562.99|561.59|562.87|561.47|0
1723736340000|2024-08-15 15:39:00|563.23|561.83|563.46|562.06|563.46|562.06|563.23|561.83|0
1723736350000|2024-08-15 15:39:10|563.23|561.83|563.23|561.83|563.23|561.83|563.23|561.83|0
1723736360000|2024-08-15 15:39:20|563.34|561.94|563.23|561.83|563.34|561.94|563.23|561.83|0
1723736370000|2024-08-15 15:39:30|563.46|562.06|563.7|562.3|563.7|562.3|563.46|562.06|0
1723736380000|2024-08-15 15:39:40|563.46|562.06|563.46|562.06|563.46|562.06|563.46|562.06|0
1723736390000|2024-08-15 15:39:50|563.7|562.3|563.7|562.3|563.7|562.3|563.7|562.3|0
1723736400000|2024-08-15 15:40:00|563.81|562.41|563.94|562.54|563.94|562.54|563.7|562.3|0
1723736410000|2024-08-15 15:40:10|564.17|562.77|564.65|563.25|564.65|563.25|564.17|562.77|0
1723736420000|2024-08-15 15:40:20|564.41|563.01|564.88|563.48|565.12|563.72|564.41|563.01|0
1723736430000|2024-08-15 15:40:30|565.12|563.72|564.88|563.48|565.12|563.72|564.88|563.48|0
1723736440000|2024-08-15 15:40:40|564.65|563.25|565.12|563.72|565.12|563.72|564.65|563.25|0
1723736450000|2024-08-15 15:40:50|564.88|563.48|564.41|563.01|564.88|563.48|564.41|563.01|0
1723736460000|2024-08-15 15:41:00|564.17|562.77|563.94|562.54|564.17|562.77|563.94|562.54|0
1723736470000|2024-08-15 15:41:10|563.7|562.3|563.7|562.3|563.94|562.54|563.7|562.3|0
1723736480000|2024-08-15 15:41:20|563.46|562.06|563.94|562.54|563.94|562.54|563.46|562.06|0
1723736490000|2024-08-15 15:41:30|564.17|562.77|564.17|562.77|564.17|562.77|563.94|562.54|0
1723736500000|2024-08-15 15:41:40|563.94|562.54|563.94|562.54|563.94|562.54|563.94|562.54|0
1723736510000|2024-08-15 15:41:50|564.17|562.77|564.17|562.77|564.17|562.77|564.17|562.77|0
1723736520000|2024-08-15 15:42:00|564.41|563.01|564.65|563.25|564.65|563.25|564.41|563.01|0
1723736530000|2024-08-15 15:42:10|564.88|563.48|564.65|563.25|564.88|563.48|564.65|563.25|0
1723736540000|2024-08-15 15:42:20|565.12|563.72|565.36|563.96|565.36|563.96|565.12|563.72|0
1723736550000|2024-08-15 15:42:30|565.59|564.19|565.83|564.43|565.83|564.43|565.59|564.19|0
1723736560000|2024-08-15 15:42:40|565.59|564.19|566.42|565.02|566.42|565.02|565.59|564.19|0
1723736570000|2024-08-15 15:42:50|566.54|565.14|566.3|564.9|566.54|565.14|566.3|564.9|0
1723736580000|2024-08-15 15:43:00|566.07|564.67|567.13|565.73|567.13|565.73|566.07|564.67|0
1723736590000|2024-08-15 15:43:10|567.25|565.85|567.49|566.09|567.49|566.09|567.25|565.85|0
1723736600000|2024-08-15 15:43:20|566.78|565.38|566.78|565.38|566.78|565.38|566.78|565.38|0
1723736610000|2024-08-15 15:43:30|567.01|565.61|566.78|565.38|567.01|565.61|566.78|565.38|0
1723736620000|2024-08-15 15:43:40|566.54|565.14|566.54|565.14|566.54|565.14|566.54|565.14|0
1723736630000|2024-08-15 15:43:50|566.42|565.02|566.3|564.9|566.42|565.02|566.3|564.9|0
1723736640000|2024-08-15 15:44:00|566.54|565.14|566.54|565.14|566.54|565.14|566.3|564.9|0
1723736650000|2024-08-15 15:44:10|566.3|564.9|566.42|565.02|566.42|565.02|566.3|564.9|0
1723736660000|2024-08-15 15:44:20|566.54|565.14|566.3|564.9|566.54|565.14|566.3|564.9|0
1723736670000|2024-08-15 15:44:30|566.49|565.09|566.73|565.33|566.73|565.33|566.26|564.86|0
1723736680000|2024-08-15 15:44:40|566.49|565.09|566.49|565.09|566.49|565.09|566.49|565.09|0
1723736690000|2024-08-15 15:44:50|566.73|565.33|566.49|565.09|566.73|565.33|566.49|565.09|0
1723736700000|2024-08-15 15:45:00|566.73|565.33|566.73|565.33|566.73|565.33|566.73|565.33|0
1723736710000|2024-08-15 15:45:10|566.61|565.21|566.73|565.33|566.73|565.33|566.61|565.21|0
1723736720000|2024-08-15 15:45:20|566.84|565.44|566.84|565.44|566.84|565.44|566.84|565.44|0
1723736730000|2024-08-15 15:45:30|566.73|565.33|566.49|565.09|566.73|565.33|566.25|564.85|0
1723736740000|2024-08-15 15:45:40|566.25|564.85|566.02|564.62|566.25|564.85|566.02|564.62|0
1723736750000|2024-08-15 15:45:50|566.25|564.85|566.49|565.09|566.49|565.09|566.25|564.85|0
1723736760000|2024-08-15 15:46:00|566.25|564.85|566.02|564.62|566.25|564.85|565.78|564.38|0
1723736770000|2024-08-15 15:46:10|565.78|564.38|565.78|564.38|565.78|564.38|565.55|564.15|0
1723736780000|2024-08-15 15:46:20|565.55|564.15|564.84|563.44|565.55|564.15|564.84|563.44|0
1723736790000|2024-08-15 15:46:30|565.31|563.91|565.07|563.67|565.54|564.14|565.07|563.67|0
1723736800000|2024-08-15 15:46:40|565.31|563.91|565.31|563.91|565.31|563.91|565.31|563.91|0
1723736810000|2024-08-15 15:46:50|565.54|564.14|566.25|564.85|566.25|564.85|565.54|564.14|0
1723736820000|2024-08-15 15:47:00|566.49|565.09|566.25|564.85|566.49|565.09|566.25|564.85|0
1723736830000|2024-08-15 15:47:10|566.13|564.73|566.25|564.85|566.25|564.85|566.13|564.73|0
1723736840000|2024-08-15 15:47:20|566.02|564.62|566.25|564.85|566.25|564.85|566.02|564.62|0
1723736850000|2024-08-15 15:47:30|566.49|565.09|566.49|565.09|566.49|565.09|566.49|565.09|0
1723736860000|2024-08-15 15:47:40|566.73|565.33|566.6|565.2|566.73|565.33|566.6|565.2|0
1723736870000|2024-08-15 15:47:50|566.49|565.09|566.49|565.09|566.49|565.09|566.49|565.09|0
1723736880000|2024-08-15 15:48:00|566.73|565.33|566.73|565.33|566.73|565.33|566.73|565.33|0
1723736890000|2024-08-15 15:48:10|566.49|565.09|566.49|565.09|566.49|565.09|566.49|565.09|0
1723736900000|2024-08-15 15:48:20|566.73|565.33|566.96|565.56|566.96|565.56|566.73|565.33|0
1723736910000|2024-08-15 15:48:30|566.73|565.33|566.49|565.09|566.73|565.33|566.49|565.09|0
1723736920000|2024-08-15 15:48:40|566.73|565.33|566.49|565.09|566.73|565.33|566.49|565.09|0
1723736930000|2024-08-15 15:48:50|566.25|564.85|566.49|565.09|566.49|565.09|566.25|564.85|0
1723736940000|2024-08-15 15:49:00|566.25|564.85|566.25|564.85|566.25|564.85|566.25|564.85|0
1723736950000|2024-08-15 15:49:10|566.49|565.09|566.49|565.09|566.49|565.09|566.49|565.09|0
1723736960000|2024-08-15 15:49:20|566.73|565.33|566.73|565.33|566.73|565.33|566.73|565.33|0
1723736980000|2024-08-15 15:49:40|566.96|565.56|566.96|565.56|566.96|565.56|566.96|565.56|0
1723736990000|2024-08-15 15:49:50|567.2|565.8|567.2|565.8|567.2|565.8|567.2|565.8|0
1723737000000|2024-08-15 15:50:00|566.96|565.56|566.73|565.33|566.96|565.56|566.73|565.33|0
1723737010000|2024-08-15 15:50:10|566.96|565.56|567.67|566.27|567.67|566.27|566.49|565.09|0
1723737020000|2024-08-15 15:50:20|567.91|566.51|567.67|566.27|567.91|566.51|567.67|566.27|0
1723737030000|2024-08-15 15:50:30|567.91|566.51|568.38|566.98|568.38|566.98|567.91|566.51|0
1723737040000|2024-08-15 15:50:40|568.62|567.22|568.62|567.22|568.62|567.22|568.62|567.22|0
1723737050000|2024-08-15 15:50:50|568.38|566.98|568.38|566.98|568.62|567.22|568.38|566.98|0
1723737060000|2024-08-15 15:51:00|567.91|566.51|567.67|566.27|568.02|566.62|567.67|566.27|0
1723737070000|2024-08-15 15:51:10|567.44|566.04|567.44|566.04|567.44|566.04|567.44|566.04|0
1723737080000|2024-08-15 15:51:20|567.2|565.8|566.96|565.56|567.2|565.8|566.96|565.56|0
1723737090000|2024-08-15 15:51:30|567.2|565.8|566.96|565.56|567.2|565.8|566.96|565.56|0
1723737100000|2024-08-15 15:51:40|567.2|565.8|567.44|566.04|567.44|566.04|567.08|565.68|0
1723737110000|2024-08-15 15:51:50|567.2|565.8|567.2|565.8|567.2|565.8|567.2|565.8|0
1723737120000|2024-08-15 15:52:00|567.44|566.04|567.2|565.8|567.44|566.04|567.2|565.8|0
1723737130000|2024-08-15 15:52:10|567.67|566.27|567.91|566.51|567.91|566.51|567.67|566.27|0
1723737140000|2024-08-15 15:52:20|567.67|566.27|567.55|566.15|567.67|566.27|567.44|566.04|0
1723737150000|2024-08-15 15:52:30|567.44|566.04|567.44|566.04|567.44|566.04|567.44|566.04|0
1723737160000|2024-08-15 15:52:40|566.73|565.33|566.73|565.33|566.73|565.33|566.73|565.33|0
1723737170000|2024-08-15 15:52:50|566.49|565.09|566.25|564.85|566.49|565.09|566.25|564.85|0
1723737180000|2024-08-15 15:53:00|566.49|565.09|566.02|564.62|566.49|565.09|566.02|564.62|0
1723737190000|2024-08-15 15:53:10|565.78|564.38|565.78|564.38|565.78|564.38|565.78|564.38|0
1723737200000|2024-08-15 15:53:20|566.02|564.62|566.25|564.85|566.25|564.85|566.02|564.62|0
1723737210000|2024-08-15 15:53:30|566.02|564.62|566.25|564.85|566.25|564.85|566.02|564.62|0
1723737220000|2024-08-15 15:53:40|566.02|564.62|566.02|564.62|566.02|564.62|565.66|564.26|0
1723737230000|2024-08-15 15:53:50|566.25|564.85|566.25|564.85|566.25|564.85|566.25|564.85|0
1723737240000|2024-08-15 15:54:00|566.49|565.09|566.49|565.09|566.49|565.09|566.49|565.09|0
1723737250000|2024-08-15 15:54:10|566.72|565.32|566.96|565.56|566.96|565.56|566.72|565.32|0
1723737270000|2024-08-15 15:54:30|566.72|565.32|566.72|565.32|566.72|565.32|566.72|565.32|0
1723737280000|2024-08-15 15:54:40|566.96|565.56|566.96|565.56|566.96|565.56|566.96|565.56|0
1723737290000|2024-08-15 15:54:50|566.84|565.44|566.96|565.56|566.96|565.56|566.84|565.44|0
1723737300000|2024-08-15 15:55:00|567.2|565.8|567.2|565.8|567.2|565.8|567.2|565.8|0
1723737310000|2024-08-15 15:55:10|566.96|565.56|567.43|566.03|567.43|566.03|566.96|565.56|0
1723737320000|2024-08-15 15:55:20|567.67|566.27|567.43|566.03|567.67|566.27|567.43|566.03|0
1723737330000|2024-08-15 15:55:30|567.67|566.27|567.67|566.27|567.67|566.27|567.67|566.27|0
1723737340000|2024-08-15 15:55:40|567.78|566.38|567.91|566.51|567.91|566.51|567.78|566.38|0
1723737350000|2024-08-15 15:55:50|567.67|566.27|567.67|566.27|567.67|566.27|567.67|566.27|0
1723737370000|2024-08-15 15:56:10|567.91|566.51|567.91|566.51|567.91|566.51|567.91|566.51|0
1723737380000|2024-08-15 15:56:20|567.67|566.27|567.91|566.51|567.91|566.51|567.67|566.27|0
1723737390000|2024-08-15 15:56:30|567.67|566.27|567.67|566.27|567.67|566.27|567.67|566.27|0
1723737400000|2024-08-15 15:56:40|567.43|566.03|567.43|566.03|567.43|566.03|567.43|566.03|0
1723737410000|2024-08-15 15:56:50|567.67|566.27|567.43|566.03|567.67|566.27|567.43|566.03|0
1723737420000|2024-08-15 15:57:00|567.67|566.27|567.43|566.03|567.67|566.27|567.43|566.03|0
1723737430000|2024-08-15 15:57:10|567.2|565.8|567.2|565.8|567.2|565.8|566.96|565.56|0
1723737440000|2024-08-15 15:57:20|566.96|565.56|566.96|565.56|566.96|565.56|566.96|565.56|0
1723737450000|2024-08-15 15:57:30|566.72|565.32|566.72|565.32|566.72|565.32|566.72|565.32|0
1723737460000|2024-08-15 15:57:40|566.49|565.09|566.49|565.09|566.49|565.09|566.49|565.09|0
1723737480000|2024-08-15 15:58:00|566.72|565.32|566.72|565.32|566.72|565.32|566.72|565.32|0
1723737490000|2024-08-15 15:58:10|566.49|565.09|566.25|564.85|566.49|565.09|566.01|564.61|0
1723737500000|2024-08-15 15:58:20|566.01|564.61|566.01|564.61|566.25|564.85|566.01|564.61|0
1723737520000|2024-08-15 15:58:40|565.78|564.38|565.3|563.9|565.78|564.38|565.3|563.9|0
1723737530000|2024-08-15 15:58:50|565.07|563.67|565.07|563.67|565.07|563.67|565.07|563.67|0
1723737540000|2024-08-15 15:59:00|565.3|563.9|565.07|563.67|565.3|563.9|565.07|563.67|0
1723737550000|2024-08-15 15:59:10|565.3|563.9|565.3|563.9|565.3|563.9|565.3|563.9|0
1723737560000|2024-08-15 15:59:20|565.07|563.67|565.18|563.78|565.18|563.78|565.07|563.67|0
1723737570000|2024-08-15 15:59:30|565.07|563.67|565.07|563.67|565.3|563.9|565.07|563.67|0
1723737580000|2024-08-15 15:59:40|565.3|563.9|564.59|563.19|565.3|563.9|564.59|563.19|0
1723737590000|2024-08-15 15:59:50|564.12|562.72|564.12|562.72|564.12|562.72|563.88|562.48|0
1723737600000|2024-08-15 16:00:00|563.41|562.01|564.12|562.72|564.12|562.72|563.41|562.01|0
1723737610000|2024-08-15 16:00:10|563.88|562.48|564.12|562.72|564.12|562.72|563.88|562.48|0
1723737620000|2024-08-15 16:00:20|564.36|562.96|564.59|563.19|564.59|563.19|564.36|562.96|0
1723737630000|2024-08-15 16:00:30|564.83|563.43|564.59|563.19|564.83|563.43|564.36|562.96|0
1723737640000|2024-08-15 16:00:40|564.83|563.43|564.83|563.43|564.83|563.43|564.59|563.19|0
1723737660000|2024-08-15 16:01:00|564.59|563.19|565.07|563.67|565.07|563.67|564.59|563.19|0
1723737670000|2024-08-15 16:01:10|564.83|563.43|564.36|562.96|564.83|563.43|564.36|562.96|0
1723737680000|2024-08-15 16:01:20|564.12|562.72|563.88|562.48|564.12|562.72|563.88|562.48|0
1723737690000|2024-08-15 16:01:30|564.36|562.96|564.59|563.19|564.59|563.19|564.36|562.96|0
1723737700000|2024-08-15 16:01:40|564.36|562.96|564.59|563.19|564.59|563.19|564.36|562.96|0
1723737710000|2024-08-15 16:01:50|564.83|563.43|564.59|563.19|564.83|563.43|564.59|563.19|0
1723737720000|2024-08-15 16:02:00|564.36|562.96|565.07|563.67|565.07|563.67|564.36|562.96|0
1723737730000|2024-08-15 16:02:10|564.83|563.43|564.59|563.19|564.83|563.43|564.59|563.19|0
1723737740000|2024-08-15 16:02:20|564.71|563.31|565.3|563.9|565.3|563.9|564.59|563.19|0
1723737750000|2024-08-15 16:02:30|565.54|564.14|564.83|563.43|565.54|564.14|564.83|563.43|0
1723737760000|2024-08-15 16:02:40|565.07|563.67|566.01|564.61|566.01|564.61|565.07|563.67|0
1723737770000|2024-08-15 16:02:50|566.25|564.85|566.25|564.85|566.25|564.85|566.25|564.85|0
1723737780000|2024-08-15 16:03:00|566.01|564.61|565.3|563.9|566.01|564.61|565.3|563.9|0
1723737790000|2024-08-15 16:03:10|565.54|564.14|565.77|564.37|565.77|564.37|565.54|564.14|0
1723737800000|2024-08-15 16:03:20|566.01|564.61|566.25|564.85|566.25|564.85|566.01|564.61|0
1723737810000|2024-08-15 16:03:30|566.48|565.08|566.72|565.32|566.72|565.32|566.48|565.08|0
1723737820000|2024-08-15 16:03:40|566.96|565.56|567.19|565.79|567.19|565.79|566.96|565.56|0
1723737850000|2024-08-15 16:04:10|567.31|565.91|567.43|566.03|567.43|566.03|567.31|565.91|0
1723737860000|2024-08-15 16:04:20|567.67|566.27|567.67|566.27|567.67|566.27|567.67|566.27|0
1723737870000|2024-08-15 16:04:30|567.9|566.5|568.38|566.98|568.38|566.98|567.9|566.5|0
1723737880000|2024-08-15 16:04:40|568.14|566.74|567.9|566.5|568.14|566.74|567.9|566.5|0
1723737890000|2024-08-15 16:04:50|568.14|566.74|568.38|566.98|568.38|566.98|568.14|566.74|0
1723737900000|2024-08-15 16:05:00|568.14|566.74|567.67|566.27|568.14|566.74|567.67|566.27|0
1723737910000|2024-08-15 16:05:10|567.78|566.38|567.78|566.38|567.78|566.38|567.78|566.38|0
1723737920000|2024-08-15 16:05:20|567.9|566.5|566.96|565.56|567.9|566.5|566.96|565.56|0
1723737930000|2024-08-15 16:05:30|567.19|565.79|567.67|566.27|567.67|566.27|567.19|565.79|0
1723737940000|2024-08-15 16:05:40|567.9|566.5|567.9|566.5|567.9|566.5|567.9|566.5|0
1723737950000|2024-08-15 16:05:50|567.67|566.27|567.43|566.03|567.9|566.5|567.43|566.03|0
1723737960000|2024-08-15 16:06:00|567.31|565.91|566.96|565.56|567.31|565.91|566.96|565.56|0
1723737970000|2024-08-15 16:06:10|566.72|565.32|566.83|565.43|566.83|565.43|566.72|565.32|0
1723737980000|2024-08-15 16:06:20|567.19|565.79|567.31|565.91|567.31|565.91|567.19|565.79|0
1723737990000|2024-08-15 16:06:30|567.43|566.03|567.67|566.27|567.67|566.27|567.43|566.03|0
1723738000000|2024-08-15 16:06:40|567.9|566.5|567.9|566.5|568.14|566.74|567.9|566.5|0
1723738010000|2024-08-15 16:06:50|567.67|566.27|567.67|566.27|567.67|566.27|567.67|566.27|0
1723738020000|2024-08-15 16:07:00|567.78|566.38|567.67|566.27|567.78|566.38|567.67|566.27|0
1723738030000|2024-08-15 16:07:10|567.43|566.03|567.43|566.03|567.67|566.27|567.43|566.03|0
1723738040000|2024-08-15 16:07:20|567.67|566.27|567.43|566.03|567.67|566.27|567.43|566.03|0
1723738050000|2024-08-15 16:07:30|567.54|566.14|567.67|566.27|567.67|566.27|567.43|566.03|0
1723738060000|2024-08-15 16:07:40|567.9|566.5|567.9|566.5|567.9|566.5|567.67|566.27|0
1723738070000|2024-08-15 16:07:50|567.67|566.27|567.43|566.03|567.67|566.27|567.43|566.03|0
1723738080000|2024-08-15 16:08:00|566.96|565.56|567.19|565.79|567.19|565.79|566.83|565.43|0
1723738090000|2024-08-15 16:08:10|567.31|565.91|567.43|566.03|567.43|566.03|567.31|565.91|0
1723738100000|2024-08-15 16:08:20|567.54|566.14|567.43|566.03|567.67|566.27|567.43|566.03|0
1723738110000|2024-08-15 16:08:30|567.67|566.27|567.67|566.27|567.67|566.27|567.67|566.27|0
1723738120000|2024-08-15 16:08:40|567.9|566.5|568.02|566.62|568.02|566.62|567.9|566.5|0
1723738130000|2024-08-15 16:08:50|568.14|566.74|567.67|566.27|568.14|566.74|567.67|566.27|0
1723738150000|2024-08-15 16:09:10|567.43|566.03|567.43|566.03|567.43|566.03|567.43|566.03|0
1723738160000|2024-08-15 16:09:20|567.67|566.27|567.19|565.79|567.67|566.27|567.19|565.79|0
1723738180000|2024-08-15 16:09:40|567.43|566.03|567.43|566.03|567.43|566.03|567.43|566.03|0
1723738190000|2024-08-15 16:09:50|567.19|565.79|567.19|565.79|567.19|565.79|567.19|565.79|0
1723738200000|2024-08-15 16:10:00|567.43|566.03|567.54|566.14|567.54|566.14|567.43|566.03|0
1723738210000|2024-08-15 16:10:10|567.9|566.5|567.9|566.5|568.14|566.74|567.67|566.27|0
1723738230000|2024-08-15 16:10:30|568.14|566.74|568.02|566.62|568.14|566.74|568.02|566.62|0
1723738240000|2024-08-15 16:10:40|568.14|566.74|567.9|566.5|568.14|566.74|567.9|566.5|0
1723738250000|2024-08-15 16:10:50|568.07|566.67|568.5|567.1|568.5|567.1|568.07|566.67|0
1723738260000|2024-08-15 16:11:00|568.27|566.87|568.27|566.87|568.27|566.87|568.27|566.87|0
1723738270000|2024-08-15 16:11:10|568.5|567.1|568.5|567.1|568.5|567.1|568.5|567.1|0
1723738280000|2024-08-15 16:11:20|568.27|566.87|568.27|566.87|568.5|567.1|568.27|566.87|0
1723738290000|2024-08-15 16:11:30|568.5|567.1|568.5|567.1|568.5|567.1|568.5|567.1|0
1723738300000|2024-08-15 16:11:40|568.38|566.98|568.62|567.22|568.62|567.22|568.27|566.87|0
1723738310000|2024-08-15 16:11:50|568.74|567.34|568.5|567.1|568.74|567.34|568.5|567.1|0
1723738320000|2024-08-15 16:12:00|568.74|567.34|568.74|567.34|569.21|567.81|568.74|567.34|0
1723738330000|2024-08-15 16:12:10|568.5|567.1|568.27|566.87|568.5|567.1|568.27|566.87|0
1723738340000|2024-08-15 16:12:20|568.03|566.63|568.27|566.87|568.27|566.87|568.03|566.63|0
1723738350000|2024-08-15 16:12:30|568.38|566.98|567.79|566.39|568.38|566.98|567.79|566.39|0
1723738360000|2024-08-15 16:12:40|567.56|566.16|566.61|565.21|567.56|566.16|566.61|565.21|0
1723738370000|2024-08-15 16:12:50|566.85|565.45|567.08|565.68|567.08|565.68|566.85|565.45|0
1723738380000|2024-08-15 16:13:00|567.56|566.16|567.56|566.16|567.56|566.16|567.56|566.16|0
1723738390000|2024-08-15 16:13:10|567.79|566.39|567.79|566.39|567.79|566.39|567.56|566.16|0
1723738400000|2024-08-15 16:13:20|567.91|566.51|567.79|566.39|567.91|566.51|567.79|566.39|0
1723738410000|2024-08-15 16:13:30|567.56|566.16|567.79|566.39|567.79|566.39|567.56|566.16|0
1723738420000|2024-08-15 16:13:40|567.91|566.51|567.56|566.16|567.91|566.51|567.56|566.16|0
1723738430000|2024-08-15 16:13:50|567.79|566.39|568.03|566.63|568.03|566.63|567.79|566.39|0
1723738440000|2024-08-15 16:14:00|567.79|566.39|568.03|566.63|568.03|566.63|567.79|566.39|0
1723738450000|2024-08-15 16:14:10|567.79|566.39|567.56|566.16|567.79|566.39|567.56|566.16|0
1723738460000|2024-08-15 16:14:20|567.67|566.27|567.79|566.39|567.79|566.39|567.67|566.27|0
1723738470000|2024-08-15 16:14:30|567.08|565.68|567.08|565.68|567.08|565.68|567.08|565.68|0
1723738480000|2024-08-15 16:14:40|567.32|565.92|567.32|565.92|567.32|565.92|567.32|565.92|0
1723738490000|2024-08-15 16:14:50|567.2|565.8|567.32|565.92|567.56|566.16|567.2|565.8|0
1723738500000|2024-08-15 16:15:00|567.56|566.16|567.32|565.92|567.56|566.16|567.32|565.92|0
1723738510000|2024-08-15 16:15:10|567.56|566.16|567.32|565.92|567.56|566.16|567.32|565.92|0
1723738520000|2024-08-15 16:15:20|567.56|566.16|567.79|566.39|567.79|566.39|567.56|566.16|0
1723738530000|2024-08-15 16:15:30|568.03|566.63|568.26|566.86|568.26|566.86|568.03|566.63|0
1723738540000|2024-08-15 16:15:40|568.38|566.98|568.26|566.86|568.38|566.98|568.03|566.63|0
1723738550000|2024-08-15 16:15:50|568.5|567.1|568.26|566.86|568.5|567.1|568.26|566.86|0
1723738560000|2024-08-15 16:16:00|568.5|567.1|568.03|566.63|568.5|567.1|568.03|566.63|0
1723738570000|2024-08-15 16:16:10|567.79|566.39|568.26|566.86|568.26|566.86|567.79|566.39|0
1723738580000|2024-08-15 16:16:20|568.5|567.1|568.26|566.86|568.5|567.1|568.26|566.86|0
1723738590000|2024-08-15 16:16:30|568.5|567.1|568.5|567.1|568.5|567.1|568.5|567.1|0
1723738600000|2024-08-15 16:16:40|568.74|567.34|568.97|567.57|568.97|567.57|568.74|567.34|0
1723738610000|2024-08-15 16:16:50|569.09|567.69|569.09|567.69|569.09|567.69|569.09|567.69|0
1723738620000|2024-08-15 16:17:00|569.21|567.81|568.97|567.57|569.21|567.81|568.97|567.57|0
1723738630000|2024-08-15 16:17:10|569.21|567.81|569.21|567.81|569.21|567.81|569.21|567.81|0
1723738640000|2024-08-15 16:17:20|569.45|568.05|571.34|569.94|571.34|569.94|569.45|568.05|0
1723738650000|2024-08-15 16:17:30|571.57|570.17|571.34|569.94|571.81|570.41|571.1|569.7|0
1723738660000|2024-08-15 16:17:40|571.1|569.7|570.86|569.46|571.1|569.7|570.86|569.46|0
1723738670000|2024-08-15 16:17:50|570.63|569.23|570.63|569.23|570.86|569.46|570.63|569.23|0
1723738680000|2024-08-15 16:18:00|570.86|569.46|571.1|569.7|571.1|569.7|570.86|569.46|0
1723738690000|2024-08-15 16:18:10|570.86|569.46|570.63|569.23|570.86|569.46|570.39|568.99|0
1723738700000|2024-08-15 16:18:20|570.86|569.46|570.86|569.46|570.86|569.46|570.63|569.23|0
1723738710000|2024-08-15 16:18:30|570.63|569.23|570.39|568.99|570.63|569.23|570.39|568.99|0
1723738720000|2024-08-15 16:18:40|570.5|569.1|570.63|569.23|570.63|569.23|570.39|568.99|0
1723738730000|2024-08-15 16:18:50|570.5|569.1|570.39|568.99|570.5|569.1|570.15|568.75|0
1723738740000|2024-08-15 16:19:00|570.86|569.46|570.74|569.34|570.86|569.46|570.63|569.23|0
1723738750000|2024-08-15 16:19:10|570.63|569.23|570.63|569.23|570.63|569.23|570.39|568.99|0
1723738760000|2024-08-15 16:19:20|570.39|568.99|570.39|568.99|570.63|569.23|570.39|568.99|0
1723738770000|2024-08-15 16:19:30|570.15|568.75|570.39|568.99|570.39|568.99|570.15|568.75|0
1723738780000|2024-08-15 16:19:40|570.15|568.75|570.39|568.99|570.39|568.99|570.15|568.75|0
1723738800000|2024-08-15 16:20:00|570.86|569.46|570.86|569.46|570.86|569.46|570.63|569.23|0
1723738810000|2024-08-15 16:20:10|571.1|569.7|571.34|569.94|571.34|569.94|571.1|569.7|0
1723738820000|2024-08-15 16:20:20|571.57|570.17|571.81|570.41|571.81|570.41|571.57|570.17|0
1723738830000|2024-08-15 16:20:30|571.57|570.17|572.05|570.65|572.05|570.65|571.57|570.17|0
1723738840000|2024-08-15 16:20:40|571.57|570.17|571.34|569.94|571.57|570.17|571.34|569.94|0
1723738850000|2024-08-15 16:20:50|571.45|570.05|571.45|570.05|571.45|570.05|571.45|570.05|0
1723738860000|2024-08-15 16:21:00|571.34|569.94|571.45|570.05|571.45|570.05|571.1|569.7|0
1723738870000|2024-08-15 16:21:10|571.34|569.94|571.34|569.94|571.34|569.94|571.34|569.94|0
1723738880000|2024-08-15 16:21:20|571.57|570.17|571.57|570.17|571.81|570.41|571.57|570.17|0
1723738890000|2024-08-15 16:21:30|571.81|570.41|572.05|570.65|572.05|570.65|571.81|570.41|0
1723738900000|2024-08-15 16:21:40|572.28|570.88|572.76|571.36|572.76|571.36|572.28|570.88|0
1723738910000|2024-08-15 16:21:50|572.87|571.47|572.52|571.12|572.87|571.47|572.52|571.12|0
1723738920000|2024-08-15 16:22:00|572.76|571.36|572.76|571.36|572.76|571.36|572.76|571.36|0
1723738930000|2024-08-15 16:22:10|572.99|571.59|572.99|571.59|572.99|571.59|572.99|571.59|0
1723738940000|2024-08-15 16:22:20|573.23|571.83|572.76|571.36|573.23|571.83|572.76|571.36|0
1723738950000|2024-08-15 16:22:30|572.99|571.59|572.99|571.59|572.99|571.59|572.99|571.59|0
1723738960000|2024-08-15 16:22:40|573.23|571.83|572.99|571.59|573.23|571.83|572.99|571.59|0
1723738980000|2024-08-15 16:23:00|573.23|571.83|573.7|572.3|573.7|572.3|573.23|571.83|0
1723738990000|2024-08-15 16:23:10|573.94|572.54|573.94|572.54|573.94|572.54|573.94|572.54|0
1723739000000|2024-08-15 16:23:20|573.7|572.3|573.94|572.54|573.94|572.54|573.7|572.3|0
1723739010000|2024-08-15 16:23:30|574.41|573.01|574.05|572.65|574.41|573.01|574.05|572.65|0
1723739020000|2024-08-15 16:23:40|573.94|572.54|573.94|572.54|574.41|573.01|573.94|572.54|0
1723739030000|2024-08-15 16:23:50|573.7|572.3|574.17|572.77|574.17|572.77|573.7|572.3|0
1723739040000|2024-08-15 16:24:00|573.94|572.54|573.7|572.3|573.94|572.54|573.7|572.3|0
1723739050000|2024-08-15 16:24:10|573.46|572.06|573.46|572.06|573.7|572.3|573.46|572.06|0
1723739070000|2024-08-15 16:24:30|573.34|571.94|572.99|571.59|573.46|572.06|572.99|571.59|0
1723739080000|2024-08-15 16:24:40|572.52|571.12|573.46|572.06|573.46|572.06|572.52|571.12|0
1723739090000|2024-08-15 16:24:50|573.23|571.83|573.23|571.83|573.23|571.83|573.23|571.83|0
1723739100000|2024-08-15 16:25:00|572.99|571.59|573.23|571.83|573.23|571.83|572.99|571.59|0
1723739110000|2024-08-15 16:25:10|572.99|571.59|572.04|570.64|572.99|571.59|572.04|570.64|0
1723739120000|2024-08-15 16:25:20|571.81|570.41|571.57|570.17|571.81|570.41|571.57|570.17|0
1723739130000|2024-08-15 16:25:30|572.04|570.64|571.81|570.41|572.04|570.64|571.57|570.17|0
1723739140000|2024-08-15 16:25:40|571.57|570.17|571.57|570.17|571.57|570.17|571.57|570.17|0
1723739150000|2024-08-15 16:25:50|571.81|570.41|572.04|570.64|572.04|570.64|571.81|570.41|0
1723739160000|2024-08-15 16:26:00|572.28|570.88|572.52|571.12|572.63|571.23|572.28|570.88|0
1723739170000|2024-08-15 16:26:10|572.28|570.88|572.52|571.12|572.52|571.12|572.28|570.88|0
1723739180000|2024-08-15 16:26:20|572.63|571.23|572.99|571.59|572.99|571.59|572.63|571.23|0
1723739200000|2024-08-15 16:26:40|572.75|571.35|572.52|571.12|572.75|571.35|572.52|571.12|0
1723739210000|2024-08-15 16:26:50|572.75|571.35|572.28|570.88|572.75|571.35|572.28|570.88|0
1723739220000|2024-08-15 16:27:00|572.52|571.12|572.28|570.88|572.52|571.12|572.28|570.88|0
1723739230000|2024-08-15 16:27:10|572.52|571.12|572.52|571.12|572.75|571.35|572.52|571.12|0
1723739240000|2024-08-15 16:27:20|572.28|570.88|572.28|570.88|572.28|570.88|572.28|570.88|0
1723739250000|2024-08-15 16:27:30|571.81|570.41|572.04|570.64|572.04|570.64|571.81|570.41|0
1723739260000|2024-08-15 16:27:40|572.28|570.88|572.28|570.88|572.28|570.88|572.28|570.88|0
1723739270000|2024-08-15 16:27:50|571.57|570.17|571.81|570.41|571.81|570.41|571.57|570.17|0
1723739280000|2024-08-15 16:28:00|572.04|570.64|571.81|570.41|572.04|570.64|571.81|570.41|0
1723739290000|2024-08-15 16:28:10|572.04|570.64|572.28|570.88|572.28|570.88|572.04|570.64|0
1723739300000|2024-08-15 16:28:20|572.52|571.12|572.52|571.12|572.52|571.12|572.28|570.88|0
1723739320000|2024-08-15 16:28:40|572.75|571.35|572.75|571.35|572.75|571.35|572.75|571.35|0
1723739330000|2024-08-15 16:28:50|572.99|571.59|572.75|571.35|572.99|571.59|572.52|571.12|0
1723739340000|2024-08-15 16:29:00|572.99|571.59|573.23|571.83|573.23|571.83|572.99|571.59|0
1723739350000|2024-08-15 16:29:10|572.99|571.59|572.99|571.59|572.99|571.59|572.99|571.59|0
1723739360000|2024-08-15 16:29:20|573.1|571.7|572.99|571.59|573.1|571.7|572.99|571.59|0
1723739370000|2024-08-15 16:29:30|573.16|571.76|572.93|571.53|573.16|571.76|572.93|571.53|0
1723739380000|2024-08-15 16:29:40|573.16|571.76|573.4|572|573.4|572|573.16|571.76|0
1723739390000|2024-08-15 16:29:50|573.28|571.88|573.4|572|573.4|572|573.28|571.88|0
1723739400000|2024-08-15 16:30:00|573.63|572.23|573.4|572|573.63|572.23|573.4|572|0
1723739410000|2024-08-15 16:30:10|573.83|572.43|573.59|572.19|573.83|572.43|573.59|572.19|0
1723739420000|2024-08-15 16:30:20|573.35|571.95|573.12|571.72|573.35|571.95|573.12|571.72|0
1723739440000|2024-08-15 16:30:40|573.23|571.83|573.12|571.72|573.23|571.83|572.99|571.59|0
1723739450000|2024-08-15 16:30:50|573.35|571.95|573.35|571.95|573.35|571.95|573.35|571.95|0
1723739460000|2024-08-15 16:31:00|573.59|572.19|573.12|571.72|573.59|572.19|573.12|571.72|0
1723739470000|2024-08-15 16:31:10|572.88|571.48|573.12|571.72|573.12|571.72|572.88|571.48|0
1723739480000|2024-08-15 16:31:20|572.88|571.48|572.41|571.01|572.88|571.48|572.41|571.01|0
1723739490000|2024-08-15 16:31:30|572.17|570.77|572.17|570.77|572.17|570.77|572.17|570.77|0
1723739500000|2024-08-15 16:31:40|571.94|570.54|570.99|569.59|571.94|570.54|570.99|569.59|0
1723739510000|2024-08-15 16:31:50|570.75|569.35|570.99|569.59|570.99|569.59|570.75|569.35|0
1723739520000|2024-08-15 16:32:00|571.23|569.83|571.23|569.83|571.46|570.06|571.23|569.83|0
1723739530000|2024-08-15 16:32:10|570.99|569.59|571.23|569.83|571.23|569.83|570.99|569.59|0
1723739540000|2024-08-15 16:32:20|571.46|570.06|571.7|570.3|571.7|570.3|571.46|570.06|0
1723739550000|2024-08-15 16:32:30|571.46|570.06|570.99|569.59|571.46|570.06|570.99|569.59|0
1723739560000|2024-08-15 16:32:40|571.46|570.06|571.7|570.3|571.7|570.3|571.46|570.06|0
1723739570000|2024-08-15 16:32:50|571.93|570.53|571.93|570.53|572.17|570.77|571.93|570.53|0
1723739580000|2024-08-15 16:33:00|572.17|570.77|572.17|570.77|572.41|571.01|572.17|570.77|0
1723739590000|2024-08-15 16:33:10|571.93|570.53|571.23|569.83|571.93|570.53|571.23|569.83|0
1723739600000|2024-08-15 16:33:20|571.34|569.94|571.34|569.94|571.34|569.94|571.34|569.94|0
1723739610000|2024-08-15 16:33:30|571.23|569.83|571.23|569.83|571.46|570.06|571.23|569.83|0
1723739620000|2024-08-15 16:33:40|571.46|570.06|571.23|569.83|571.46|570.06|570.99|569.59|0
1723739630000|2024-08-15 16:33:50|571.93|570.53|572.17|570.77|572.17|570.77|571.93|570.53|0
1723739650000|2024-08-15 16:34:10|572.41|571.01|572.41|571.01|572.41|571.01|572.41|571.01|0
1723739660000|2024-08-15 16:34:20|572.17|570.77|572.41|571.01|572.41|571.01|572.17|570.77|0
1723739670000|2024-08-15 16:34:30|572.52|571.12|572.41|571.01|572.64|571.24|572.41|571.01|0
1723739680000|2024-08-15 16:34:40|572.28|570.88|571.7|570.3|572.28|570.88|571.7|570.3|0
1723739690000|2024-08-15 16:34:50|571.93|570.53|572.17|570.77|572.17|570.77|571.93|570.53|0
1723739700000|2024-08-15 16:35:00|572.05|570.65|572.17|570.77|572.17|570.77|572.05|570.65|0
1723739710000|2024-08-15 16:35:10|571.93|570.53|572.17|570.77|572.17|570.77|571.93|570.53|0
1723739720000|2024-08-15 16:35:20|571.7|570.3|571.93|570.53|571.93|570.53|571.7|570.3|0
1723739730000|2024-08-15 16:35:30|571.7|570.3|571.7|570.3|571.7|570.3|571.7|570.3|0
1723739740000|2024-08-15 16:35:40|571.46|570.06|571.7|570.3|571.7|570.3|571.46|570.06|0
1723739750000|2024-08-15 16:35:50|571.93|570.53|571.93|570.53|571.93|570.53|571.93|570.53|0
1723739760000|2024-08-15 16:36:00|572.05|570.65|571.93|570.53|572.05|570.65|571.93|570.53|0
1723739770000|2024-08-15 16:36:10|572.41|571.01|572.17|570.77|572.41|571.01|572.17|570.77|0
1723739780000|2024-08-15 16:36:20|572.41|571.01|572.17|570.77|572.41|571.01|572.17|570.77|0
1723739790000|2024-08-15 16:36:30|572.41|571.01|572.41|571.01|572.41|571.01|572.41|571.01|0
1723739810000|2024-08-15 16:36:50|572.64|571.24|572.64|571.24|572.64|571.24|572.64|571.24|0
1723739820000|2024-08-15 16:37:00|572.41|571.01|572.41|571.01|572.41|571.01|572.17|570.77|0
1723739830000|2024-08-15 16:37:10|572.17|570.77|572.17|570.77|572.17|570.77|572.17|570.77|0
1723739840000|2024-08-15 16:37:20|572.28|570.88|572.17|570.77|572.41|571.01|572.17|570.77|0
1723739850000|2024-08-15 16:37:30|572.41|571.01|572.41|571.01|572.41|571.01|572.41|571.01|0
1723739860000|2024-08-15 16:37:40|572.64|571.24|572.17|570.77|572.64|571.24|572.05|570.65|0
1723739870000|2024-08-15 16:37:50|571.93|570.53|571.93|570.53|572.17|570.77|571.93|570.53|0
1723739880000|2024-08-15 16:38:00|571.7|570.3|570.75|569.35|571.7|570.3|570.75|569.35|0
1723739890000|2024-08-15 16:38:10|571.22|569.82|570.52|569.12|571.22|569.82|570.52|569.12|0
1723739900000|2024-08-15 16:38:20|571.1|569.7|571.22|569.82|571.22|569.82|571.1|569.7|0
1723739910000|2024-08-15 16:38:30|571.7|570.3|570.99|569.59|571.93|570.53|570.99|569.59|0
1723739920000|2024-08-15 16:38:40|570.75|569.35|570.75|569.35|570.75|569.35|570.75|569.35|0
1723739930000|2024-08-15 16:38:50|570.52|569.12|570.52|569.12|570.52|569.12|570.52|569.12|0
1723739940000|2024-08-15 16:39:00|570.28|568.88|571.22|569.82|571.22|569.82|570.28|568.88|0
1723739950000|2024-08-15 16:39:10|570.99|569.59|570.99|569.59|571.22|569.82|570.99|569.59|0
1723739960000|2024-08-15 16:39:20|570.75|569.35|570.28|568.88|570.75|569.35|570.04|568.64|0
1723739970000|2024-08-15 16:39:30|570.04|568.64|570.04|568.64|570.04|568.64|570.04|568.64|0
1723739980000|2024-08-15 16:39:40|570.28|568.88|570.16|568.76|570.28|568.88|570.04|568.64|0
1723739990000|2024-08-15 16:39:50|569.81|568.41|569.81|568.41|570.04|568.64|569.81|568.41|0
1723740000000|2024-08-15 16:40:00|569.57|568.17|570.28|568.88|570.28|568.88|569.33|567.93|0
1723740010000|2024-08-15 16:40:10|570.51|569.11|570.51|569.11|570.51|569.11|570.51|569.11|0
1723740020000|2024-08-15 16:40:20|570.28|568.88|570.04|568.64|570.28|568.88|569.81|568.41|0
1723740030000|2024-08-15 16:40:30|569.81|568.41|569.81|568.41|569.81|568.41|569.81|568.41|0
1723740040000|2024-08-15 16:40:40|569.33|567.93|568.39|566.99|569.33|567.93|568.39|566.99|0
1723740050000|2024-08-15 16:40:50|568.63|567.23|568.39|566.99|568.63|567.23|568.39|566.99|0
1723740070000|2024-08-15 16:41:10|568.15|566.75|565.8|564.4|568.15|566.75|565.8|564.4|0
1723740080000|2024-08-15 16:41:20|565.56|564.16|565.56|564.16|565.56|564.16|565.32|563.92|0
1723740090000|2024-08-15 16:41:30|565.8|564.4|566.03|564.63|566.27|564.87|565.8|564.4|0
1723740100000|2024-08-15 16:41:40|566.27|564.87|566.5|565.1|566.74|565.34|566.27|564.87|0
1723740110000|2024-08-15 16:41:50|566.27|564.87|566.97|565.57|566.97|565.57|566.27|564.87|0
1723740120000|2024-08-15 16:42:00|567.45|566.05|567.68|566.28|567.68|566.28|567.45|566.05|0
1723740130000|2024-08-15 16:42:10|568.15|566.75|567.21|565.81|568.15|566.75|567.21|565.81|0
1723740140000|2024-08-15 16:42:20|566.97|565.57|567.32|565.92|567.32|565.92|566.97|565.57|0
1723740150000|2024-08-15 16:42:30|567.21|565.81|567.92|566.52|567.92|566.52|567.21|565.81|0
1723740160000|2024-08-15 16:42:40|567.68|566.28|567.21|565.81|567.68|566.28|567.21|565.81|0
1723740170000|2024-08-15 16:42:50|566.97|565.57|566.03|564.63|566.97|565.57|566.03|564.63|0
1723740180000|2024-08-15 16:43:00|566.27|564.87|566.74|565.34|566.74|565.34|566.27|564.87|0
1723740190000|2024-08-15 16:43:10|566.5|565.1|566.97|565.57|566.97|565.57|566.5|565.1|0
1723740200000|2024-08-15 16:43:20|567.21|565.81|567.45|566.05|567.45|566.05|566.97|565.57|0
1723740210000|2024-08-15 16:43:30|567.21|565.81|566.74|565.34|567.21|565.81|566.27|564.87|0
1723740220000|2024-08-15 16:43:40|566.97|565.57|566.5|565.1|566.97|565.57|566.5|565.1|0
1723740230000|2024-08-15 16:43:50|566.27|564.87|566.03|564.63|566.27|564.87|566.03|564.63|0
1723740240000|2024-08-15 16:44:00|565.79|564.39|566.03|564.63|566.03|564.63|565.56|564.16|0
1723740250000|2024-08-15 16:44:10|566.5|565.1|566.97|565.57|566.97|565.57|566.5|565.1|0
1723740260000|2024-08-15 16:44:20|566.74|565.34|566.27|564.87|566.74|565.34|566.27|564.87|0
1723740270000|2024-08-15 16:44:30|566.5|565.1|566.5|565.1|566.74|565.34|566.5|565.1|0
1723740280000|2024-08-15 16:44:40|566.74|565.34|566.03|564.63|566.74|565.34|566.03|564.63|0
1723740290000|2024-08-15 16:44:50|566.27|564.87|566.5|565.1|566.74|565.34|566.27|564.87|0
1723740300000|2024-08-15 16:45:00|566.27|564.87|566.74|565.34|566.74|565.34|566.27|564.87|0
1723740310000|2024-08-15 16:45:10|566.97|565.57|566.97|565.57|566.97|565.57|566.97|565.57|0
1723740320000|2024-08-15 16:45:20|567.44|566.04|567.44|566.04|567.44|566.04|567.44|566.04|0
1723740330000|2024-08-15 16:45:30|567.68|566.28|567.21|565.81|567.68|566.28|567.21|565.81|0
1723740340000|2024-08-15 16:45:40|566.74|565.34|567.21|565.81|567.21|565.81|566.74|565.34|0
1723740350000|2024-08-15 16:45:50|566.97|565.57|567.21|565.81|567.21|565.81|566.97|565.57|0
1723740360000|2024-08-15 16:46:00|566.97|565.57|565.56|564.16|566.97|565.57|565.56|564.16|0
1723740370000|2024-08-15 16:46:10|565.79|564.39|566.03|564.63|566.03|564.63|565.79|564.39|0
1723740380000|2024-08-15 16:46:20|564.85|563.45|564.85|563.45|564.85|563.45|564.62|563.22|0
1723740390000|2024-08-15 16:46:30|565.09|563.69|565.56|564.16|565.56|564.16|565.09|563.69|0
1723740400000|2024-08-15 16:46:40|565.79|564.39|565.56|564.16|565.79|564.39|565.32|563.92|0
1723740410000|2024-08-15 16:46:50|565.79|564.39|565.32|563.92|565.79|564.39|565.32|563.92|0
1723740420000|2024-08-15 16:47:00|565.56|564.16|565.09|563.69|565.56|564.16|565.09|563.69|0
1723740430000|2024-08-15 16:47:10|564.85|563.45|562.97|561.57|564.85|563.45|562.97|561.57|0
1723740440000|2024-08-15 16:47:20|563.2|561.8|562.97|561.57|563.2|561.8|562.97|561.57|0
1723740450000|2024-08-15 16:47:30|562.49|561.09|562.73|561.33|562.73|561.33|562.49|561.09|0
1723740460000|2024-08-15 16:47:40|561.79|560.39|562.73|561.33|562.73|561.33|561.79|560.39|0
1723740470000|2024-08-15 16:47:50|563.2|561.8|563.08|561.68|563.44|562.04|562.97|561.57|0
1723740480000|2024-08-15 16:48:00|563.2|561.8|562.26|560.86|563.2|561.8|562.26|560.86|0
1723740490000|2024-08-15 16:48:10|562.49|561.09|562.73|561.33|562.97|561.57|562.26|560.86|0
1723740500000|2024-08-15 16:48:20|562.61|561.21|563.31|561.91|563.31|561.91|562.61|561.21|0
1723740510000|2024-08-15 16:48:30|563.67|562.27|563.08|561.68|563.67|562.27|563.08|561.68|0
1723740520000|2024-08-15 16:48:40|563.2|561.8|562.97|561.57|563.2|561.8|562.97|561.57|0
1723740530000|2024-08-15 16:48:50|563.2|561.8|562.73|561.33|563.2|561.8|562.73|561.33|0
1723740540000|2024-08-15 16:49:00|563.2|561.8|563.67|562.27|563.67|562.27|563.2|561.8|0
1723740550000|2024-08-15 16:49:10|563.55|562.15|563.44|562.04|563.55|562.15|562.49|561.09|0
1723740560000|2024-08-15 16:49:20|563.91|562.51|563.91|562.51|564.38|562.98|563.91|562.51|0
1723740570000|2024-08-15 16:49:30|564.14|562.74|564.61|563.21|564.61|563.21|564.14|562.74|0
1723740580000|2024-08-15 16:49:40|564.85|563.45|564.61|563.21|564.85|563.45|564.61|563.21|0
1723740590000|2024-08-15 16:49:50|564.85|563.45|564.73|563.33|564.85|563.45|564.73|563.33|0
1723740600000|2024-08-15 16:50:00|565.09|563.69|563.91|562.51|565.09|563.69|563.91|562.51|0
1723740610000|2024-08-15 16:50:10|564.14|562.74|564.61|563.21|564.61|563.21|564.14|562.74|0
1723740620000|2024-08-15 16:50:20|564.38|562.98|564.14|562.74|564.38|562.98|564.14|562.74|0
1723740630000|2024-08-15 16:50:30|564.38|562.98|564.38|562.98|564.38|562.98|564.26|562.86|0
1723740640000|2024-08-15 16:50:40|564.61|563.21|564.85|563.45|564.85|563.45|564.61|563.21|0
1723740650000|2024-08-15 16:50:50|564.61|563.21|564.96|563.56|564.96|563.56|564.61|563.21|0
1723740660000|2024-08-15 16:51:00|564.85|563.45|565.32|563.92|565.32|563.92|564.85|563.45|0
1723740670000|2024-08-15 16:51:10|565.56|564.16|565.79|564.39|565.79|564.39|565.56|564.16|0
1723740680000|2024-08-15 16:51:20|566.03|564.63|566.03|564.63|566.03|564.63|566.03|564.63|0
1723740690000|2024-08-15 16:51:30|566.26|564.86|566.5|565.1|566.5|565.1|566.26|564.86|0
1723740700000|2024-08-15 16:51:40|566.26|564.86|566.26|564.86|566.26|564.86|565.79|564.39|0
1723740710000|2024-08-15 16:51:50|566.5|565.1|566.5|565.1|566.5|565.1|566.5|565.1|0
1723740720000|2024-08-15 16:52:00|566.38|564.98|566.03|564.63|566.73|565.33|566.03|564.63|0
1723740730000|2024-08-15 16:52:10|566.26|564.86|566.26|564.86|566.26|564.86|566.03|564.63|0
1723740740000|2024-08-15 16:52:20|566.03|564.63|566.03|564.63|566.03|564.63|566.03|564.63|0
1723740750000|2024-08-15 16:52:30|566.26|564.86|565.56|564.16|566.26|564.86|565.56|564.16|0
1723740770000|2024-08-15 16:52:50|565.79|564.39|565.43|564.03|565.79|564.39|565.43|564.03|0
1723740780000|2024-08-15 16:53:00|565.56|564.16|565.79|564.39|565.79|564.39|565.56|564.16|0
1723740790000|2024-08-15 16:53:10|565.32|563.92|565.56|564.16|565.56|564.16|565.32|563.92|0
1723740800000|2024-08-15 16:53:20|565.32|563.92|565.79|564.39|565.79|564.39|565.32|563.92|0
1723740810000|2024-08-15 16:53:30|565.32|563.92|565.55|564.15|565.79|564.39|565.32|563.92|0
1723740820000|2024-08-15 16:53:40|565.79|564.39|566.03|564.63|566.03|564.63|565.79|564.39|0
1723740830000|2024-08-15 16:53:50|565.79|564.39|565.79|564.39|565.79|564.39|565.55|564.15|0
1723740840000|2024-08-15 16:54:00|564.96|563.56|565.08|563.68|565.08|563.68|564.96|563.56|0
1723740850000|2024-08-15 16:54:10|565.32|563.92|565.79|564.39|565.79|564.39|565.32|563.92|0
1723740860000|2024-08-15 16:54:20|566.03|564.63|565.55|564.15|566.03|564.63|565.55|564.15|0
1723740870000|2024-08-15 16:54:30|565.79|564.39|566.26|564.86|566.26|564.86|565.79|564.39|0
1723740880000|2024-08-15 16:54:40|566.03|564.63|565.55|564.15|566.03|564.63|565.55|564.15|0
1723740890000|2024-08-15 16:54:50|565.32|563.92|565.79|564.39|565.79|564.39|565.32|563.92|0
1723740900000|2024-08-15 16:55:00|566.03|564.63|566.03|564.63|566.03|564.63|566.03|564.63|0
1723740910000|2024-08-15 16:55:10|566.26|564.86|565.55|564.15|566.26|564.86|565.55|564.15|0
1723740920000|2024-08-15 16:55:20|565.79|564.39|566.26|564.86|566.26|564.86|565.79|564.39|0
1723740930000|2024-08-15 16:55:30|565.79|564.39|565.79|564.39|566.03|564.63|565.79|564.39|0
1723740940000|2024-08-15 16:55:40|566.03|564.63|565.9|564.5|566.03|564.63|565.9|564.5|0
1723740950000|2024-08-15 16:55:50|566.03|564.63|565.55|564.15|566.03|564.63|565.55|564.15|0
1723740960000|2024-08-15 16:56:00|565.08|563.68|565.08|563.68|565.08|563.68|564.85|563.45|0
1723740970000|2024-08-15 16:56:10|565.55|564.15|565.55|564.15|565.79|564.39|565.55|564.15|0
1723740980000|2024-08-15 16:56:20|565.67|564.27|565.79|564.39|565.79|564.39|565.67|564.27|0
1723740990000|2024-08-15 16:56:30|566.03|564.63|566.03|564.63|566.03|564.63|566.03|564.63|0
1723741000000|2024-08-15 16:56:40|565.55|564.15|565.79|564.39|565.79|564.39|565.55|564.15|0
1723741010000|2024-08-15 16:56:50|565.9|564.5|566.73|565.33|566.73|565.33|565.9|564.5|0
1723741020000|2024-08-15 16:57:00|566.5|565.1|566.73|565.33|566.73|565.33|566.03|564.63|0
1723741030000|2024-08-15 16:57:10|566.5|565.1|566.37|564.97|566.5|565.1|566.26|564.86|0
1723741040000|2024-08-15 16:57:20|566.02|564.62|565.9|564.5|566.02|564.62|565.9|564.5|0
1723741050000|2024-08-15 16:57:30|566.26|564.86|566.26|564.86|566.26|564.86|566.26|564.86|0
1723741060000|2024-08-15 16:57:40|565.08|563.68|565.08|563.68|565.08|563.68|564.85|563.45|0
1723741070000|2024-08-15 16:57:50|565.32|563.92|566.02|564.62|566.02|564.62|565.32|563.92|0
1723741080000|2024-08-15 16:58:00|565.32|563.92|565.79|564.39|565.79|564.39|565.32|563.92|0
1723741090000|2024-08-15 16:58:10|565.32|563.92|565.55|564.15|565.55|564.15|565.32|563.92|0
1723741100000|2024-08-15 16:58:20|565.32|563.92|565.55|564.15|565.55|564.15|565.32|563.92|0
1723741110000|2024-08-15 16:58:30|565.79|564.39|566.02|564.62|566.14|564.74|565.79|564.39|0
1723741120000|2024-08-15 16:58:40|566.73|565.33|566.73|565.33|566.73|565.33|566.5|565.1|0
1723741130000|2024-08-15 16:58:50|566.5|565.1|566.5|565.1|566.73|565.33|566.5|565.1|0
1723741140000|2024-08-15 16:59:00|566.73|565.33|566.97|565.57|566.97|565.57|566.73|565.33|0
1723741150000|2024-08-15 16:59:10|567.2|565.8|567.67|566.27|567.67|566.27|567.2|565.8|0
1723741160000|2024-08-15 16:59:20|567.79|566.39|567.91|566.51|568.02|566.62|567.79|566.39|0
1723741170000|2024-08-15 16:59:30|568.15|566.75|567.91|566.51|568.15|566.75|567.91|566.51|0
1723741180000|2024-08-15 16:59:40|567.67|566.27|567.91|566.51|567.91|566.51|567.67|566.27|0
1723741190000|2024-08-15 16:59:50|567.44|566.04|567.67|566.27|567.67|566.27|567.44|566.04|0
1723741200000|2024-08-15 17:00:00|567.44|566.04|567.2|565.8|567.44|566.04|567.2|565.8|0
1723741210000|2024-08-15 17:00:10|567.08|565.68|567.2|565.8|567.2|565.8|566.97|565.57|0
1723741220000|2024-08-15 17:00:20|567.44|566.04|566.97|565.57|567.67|566.27|566.97|565.57|0
1723741230000|2024-08-15 17:00:30|566.5|565.1|566.26|564.86|566.73|565.33|566.26|564.86|0
1723741240000|2024-08-15 17:00:40|566.5|565.1|565.32|563.92|566.5|565.1|565.08|563.68|0
1723741250000|2024-08-15 17:00:50|565.08|563.68|564.37|562.97|565.08|563.68|564.37|562.97|0
1723741260000|2024-08-15 17:01:00|564.84|563.44|564.14|562.74|564.84|563.44|564.14|562.74|0
1723741270000|2024-08-15 17:01:10|564.37|562.97|565.32|563.92|565.32|563.92|564.37|562.97|0
1723741280000|2024-08-15 17:01:20|565.08|563.68|565.55|564.15|565.55|564.15|565.08|563.68|0
1723741290000|2024-08-15 17:01:30|565.79|564.39|565.79|564.39|565.79|564.39|565.55|564.15|0
1723741300000|2024-08-15 17:01:40|565.55|564.15|565.55|564.15|565.79|564.39|565.55|564.15|0
1723741310000|2024-08-15 17:01:50|565.79|564.39|565.55|564.15|565.79|564.39|565.32|563.92|0
1723741320000|2024-08-15 17:02:00|565.32|563.92|565.55|564.15|565.55|564.15|565.32|563.92|0
1723741330000|2024-08-15 17:02:10|566.26|564.86|565.55|564.15|566.26|564.86|565.55|564.15|0
1723741340000|2024-08-15 17:02:20|566.02|564.62|565.79|564.39|566.02|564.62|565.79|564.39|0
1723741350000|2024-08-15 17:02:30|565.08|563.68|565.08|563.68|565.32|563.92|565.08|563.68|0
1723741360000|2024-08-15 17:02:40|565.19|563.79|565.55|564.15|565.55|564.15|565.19|563.79|0
1723741370000|2024-08-15 17:02:50|565.43|564.03|565.32|563.92|565.43|564.03|565.32|563.92|0
1723741380000|2024-08-15 17:03:00|565.08|563.68|564.84|563.44|565.08|563.68|564.84|563.44|0
1723741390000|2024-08-15 17:03:10|565.08|563.68|565.32|563.92|565.32|563.92|565.08|563.68|0
1723741400000|2024-08-15 17:03:20|565.79|564.39|565.55|564.15|565.79|564.39|565.55|564.15|0
1723741410000|2024-08-15 17:03:30|565.79|564.39|566.26|564.86|566.26|564.86|565.79|564.39|0
1723741420000|2024-08-15 17:03:40|566.49|565.09|566.26|564.86|566.49|565.09|566.26|564.86|0
1723741430000|2024-08-15 17:03:50|566.49|565.09|566.26|564.86|566.73|565.33|566.26|564.86|0
1723741440000|2024-08-15 17:04:00|566.02|564.62|566.26|564.86|566.26|564.86|566.02|564.62|0
1723741450000|2024-08-15 17:04:10|566.02|564.62|565.79|564.39|566.02|564.62|565.79|564.39|0
1723741460000|2024-08-15 17:04:20|566.02|564.62|565.79|564.39|566.02|564.62|565.55|564.15|0
1723741470000|2024-08-15 17:04:30|565.55|564.15|565.79|564.39|565.79|564.39|565.55|564.15|0
1723741490000|2024-08-15 17:04:50|566.02|564.62|566.26|564.86|566.26|564.86|566.02|564.62|0
1723741500000|2024-08-15 17:05:00|566.49|565.09|566.49|565.09|566.49|565.09|566.49|565.09|0
1723741510000|2024-08-15 17:05:10|566.96|565.56|566.49|565.09|566.96|565.56|566.26|564.86|0
1723741520000|2024-08-15 17:05:20|566.26|564.86|566.02|564.62|566.26|564.86|565.79|564.39|0
1723741530000|2024-08-15 17:05:30|566.13|564.73|565.55|564.15|566.26|564.86|565.55|564.15|0
1723741540000|2024-08-15 17:05:40|565.31|563.91|565.55|564.15|565.55|564.15|565.31|563.91|0
1723741550000|2024-08-15 17:05:50|565.66|564.26|565.9|564.5|565.9|564.5|565.66|564.26|0
1723741560000|2024-08-15 17:06:00|565.79|564.39|566.02|564.62|566.13|564.73|565.79|564.39|0
1723741570000|2024-08-15 17:06:10|565.79|564.39|565.55|564.15|565.79|564.39|565.55|564.15|0
1723741580000|2024-08-15 17:06:20|565.31|563.91|565.79|564.39|565.79|564.39|565.31|563.91|0
1723741590000|2024-08-15 17:06:30|565.55|564.15|565.79|564.39|565.79|564.39|565.43|564.03|0
1723741600000|2024-08-15 17:06:40|565.55|564.15|566.02|564.62|566.02|564.62|565.55|564.15|0
1723741610000|2024-08-15 17:06:50|566.26|564.86|566.26|564.86|566.26|564.86|566.26|564.86|0
1723741620000|2024-08-15 17:07:00|566.49|565.09|566.49|565.09|566.49|565.09|566.49|565.09|0
1723741630000|2024-08-15 17:07:10|566.02|564.62|565.78|564.38|566.02|564.62|565.78|564.38|0
1723741640000|2024-08-15 17:07:20|565.9|564.5|565.08|563.68|565.9|564.5|565.08|563.68|0
1723741650000|2024-08-15 17:07:30|564.84|563.44|564.72|563.32|564.84|563.44|564.61|563.21|0
1723741660000|2024-08-15 17:07:40|564.61|563.21|565.08|563.68|565.08|563.68|564.61|563.21|0
1723741670000|2024-08-15 17:07:50|565.19|563.79|565.19|563.79|565.19|563.79|565.19|563.79|0
1723741680000|2024-08-15 17:08:00|565.08|563.68|565.31|563.91|565.31|563.91|564.84|563.44|0
1723741690000|2024-08-15 17:08:10|565.08|563.68|565.08|563.68|565.19|563.79|565.08|563.68|0
1723741700000|2024-08-15 17:08:20|565.31|563.91|565.78|564.38|565.78|564.38|565.31|563.91|0
1723741710000|2024-08-15 17:08:30|565.55|564.15|565.08|563.68|565.55|564.15|565.08|563.68|0
1723741720000|2024-08-15 17:08:40|565.31|563.91|565.31|563.91|565.31|563.91|565.08|563.68|0
1723741730000|2024-08-15 17:08:50|565.19|563.79|564.84|563.44|565.19|563.79|564.84|563.44|0
1723741740000|2024-08-15 17:09:00|565.08|563.68|565.08|563.68|565.08|563.68|565.08|563.68|0
1723741750000|2024-08-15 17:09:10|564.84|563.44|564.37|562.97|564.84|563.44|564.37|562.97|0
1723741760000|2024-08-15 17:09:20|564.61|563.21|564.84|563.44|565.08|563.68|564.61|563.21|0
1723741780000|2024-08-15 17:09:40|564.61|563.21|564.13|562.73|564.61|563.21|564.13|562.73|0
1723741790000|2024-08-15 17:09:50|564.37|562.97|563.9|562.5|564.37|562.97|563.9|562.5|0
1723741800000|2024-08-15 17:10:00|564.13|562.73|564.13|562.73|564.37|562.97|564.13|562.73|0
1723741810000|2024-08-15 17:10:10|564.37|562.97|564.13|562.73|564.37|562.97|564.13|562.73|0
1723741820000|2024-08-15 17:10:20|564.37|562.97|564.13|562.73|564.37|562.97|564.01|562.61|0
1723741830000|2024-08-15 17:10:30|563.9|562.5|563.43|562.03|563.9|562.5|563.43|562.03|0
1723741840000|2024-08-15 17:10:40|563.19|561.79|563.66|562.26|563.66|562.26|563.19|561.79|0
1723741850000|2024-08-15 17:10:50|563.9|562.5|563.9|562.5|564.13|562.73|563.9|562.5|0
1723741860000|2024-08-15 17:11:00|564.13|562.73|564.6|563.2|564.6|563.2|564.13|562.73|0
1723741870000|2024-08-15 17:11:10|564.84|563.44|565.31|563.91|565.31|563.91|564.6|563.2|0
1723741880000|2024-08-15 17:11:20|564.84|563.44|564.6|563.2|564.84|563.44|564.6|563.2|0
1723741890000|2024-08-15 17:11:30|564.37|562.97|564.6|563.2|564.6|563.2|564.37|562.97|0
1723741900000|2024-08-15 17:11:40|564.37|562.97|564.6|563.2|564.6|563.2|564.37|562.97|0
1723741910000|2024-08-15 17:11:50|564.84|563.44|564.84|563.44|565.08|563.68|564.84|563.44|0
1723741920000|2024-08-15 17:12:00|565.08|563.68|564.37|562.97|565.31|563.91|564.37|562.97|0
1723741930000|2024-08-15 17:12:10|564.13|562.73|564.37|562.97|564.6|563.2|564.13|562.73|0
1723741940000|2024-08-15 17:12:20|564.6|563.2|564.72|563.32|564.84|563.44|564.6|563.2|0
1723741950000|2024-08-15 17:12:30|564.84|563.44|565.31|563.91|565.31|563.91|564.84|563.44|0
1723741960000|2024-08-15 17:12:40|565.55|564.15|565.55|564.15|565.55|564.15|565.55|564.15|0
1723741970000|2024-08-15 17:12:50|565.31|563.91|565.31|563.91|565.31|563.91|565.31|563.91|0
1723741980000|2024-08-15 17:13:00|565.55|564.15|565.31|563.91|565.55|564.15|565.31|563.91|0
1723741990000|2024-08-15 17:13:10|565.55|564.15|565.78|564.38|565.78|564.38|565.55|564.15|0
1723742010000|2024-08-15 17:13:30|566.02|564.62|566.25|564.85|566.25|564.85|565.78|564.38|0
1723742020000|2024-08-15 17:13:40|566.02|564.62|566.73|565.33|566.73|565.33|566.02|564.62|0
1723742030000|2024-08-15 17:13:50|566.84|565.44|566.84|565.44|566.84|565.44|566.84|565.44|0
1723742040000|2024-08-15 17:14:00|566.73|565.33|566.13|564.73|566.73|565.33|566.13|564.73|0
1723742050000|2024-08-15 17:14:10|566.02|564.62|566.02|564.62|566.25|564.85|566.02|564.62|0
1723742060000|2024-08-15 17:14:20|564.84|563.44|565.31|563.91|565.31|563.91|564.84|563.44|0
1723742070000|2024-08-15 17:14:30|565.55|564.15|565.55|564.15|565.55|564.15|565.55|564.15|0
1723742080000|2024-08-15 17:14:40|565.66|564.26|565.78|564.38|565.78|564.38|565.55|564.15|0
1723742090000|2024-08-15 17:14:50|565.55|564.15|565.55|564.15|565.55|564.15|565.55|564.15|0
1723742100000|2024-08-15 17:15:00|566.02|564.62|566.02|564.62|566.02|564.62|565.89|564.49|0
1723742110000|2024-08-15 17:15:10|565.66|564.26|566.02|564.62|566.02|564.62|565.66|564.26|0
1723742120000|2024-08-15 17:15:20|566.25|564.85|566.02|564.62|566.37|564.97|566.02|564.62|0
1723742130000|2024-08-15 17:15:30|566.25|564.85|566.02|564.62|566.25|564.85|566.02|564.62|0
1723742140000|2024-08-15 17:15:40|566.49|565.09|566.25|564.85|566.49|565.09|566.25|564.85|0
1723742150000|2024-08-15 17:15:50|566.49|565.09|566.49|565.09|566.49|565.09|566.49|565.09|0
1723742160000|2024-08-15 17:16:00|566.72|565.32|566.49|565.09|566.72|565.32|566.49|565.09|0
1723742170000|2024-08-15 17:16:10|566.72|565.32|566.72|565.32|566.72|565.32|566.72|565.32|0
1723742180000|2024-08-15 17:16:20|566.49|565.09|567.2|565.8|567.2|565.8|566.49|565.09|0
1723742190000|2024-08-15 17:16:30|567.43|566.03|567.43|566.03|567.43|566.03|567.43|566.03|0
1723742200000|2024-08-15 17:16:40|567.2|565.8|567.31|565.91|567.31|565.91|567.2|565.8|0
1723742210000|2024-08-15 17:16:50|567.2|565.8|566.72|565.32|567.2|565.8|566.72|565.32|0
1723742220000|2024-08-15 17:17:00|566.96|565.56|566.96|565.56|566.96|565.56|566.96|565.56|0
1723742230000|2024-08-15 17:17:10|566.49|565.09|566.72|565.32|566.96|565.56|566.49|565.09|0
1723742240000|2024-08-15 17:17:20|566.96|565.56|567.2|565.8|567.2|565.8|566.72|565.32|0
1723742250000|2024-08-15 17:17:30|566.96|565.56|566.72|565.32|566.96|565.56|566.72|565.32|0
1723742260000|2024-08-15 17:17:40|566.49|565.09|566.49|565.09|566.49|565.09|566.25|564.85|0
1723742270000|2024-08-15 17:17:50|566.6|565.2|566.49|565.09|566.6|565.2|566.49|565.09|0
1723742280000|2024-08-15 17:18:00|566.72|565.32|566.84|565.44|566.84|565.44|566.72|565.32|0
1723742290000|2024-08-15 17:18:10|566.72|565.32|566.72|565.32|566.84|565.44|566.72|565.32|0
1723742300000|2024-08-15 17:18:20|566.96|565.56|566.49|565.09|566.96|565.56|566.49|565.09|0
1723742310000|2024-08-15 17:18:30|566.25|564.85|565.07|563.67|566.25|564.85|565.07|563.67|0
1723742320000|2024-08-15 17:18:40|564.95|563.55|565.31|563.91|565.31|563.91|564.95|563.55|0
1723742330000|2024-08-15 17:18:50|565.54|564.14|565.78|564.38|565.78|564.38|565.31|563.91|0
1723742340000|2024-08-15 17:19:00|565.54|564.14|565.31|563.91|565.54|564.14|565.31|563.91|0
1723742350000|2024-08-15 17:19:10|565.54|564.14|565.31|563.91|565.54|564.14|565.31|563.91|0
1723742360000|2024-08-15 17:19:20|565.42|564.02|566.02|564.62|566.02|564.62|565.31|563.91|0
1723742370000|2024-08-15 17:19:30|566.25|564.85|566.84|565.44|566.84|565.44|565.78|564.38|0
1723742380000|2024-08-15 17:19:40|566.96|565.56|566.96|565.56|566.96|565.56|566.72|565.32|0
1723742390000|2024-08-15 17:19:50|566.72|565.32|566.25|564.85|566.72|565.32|566.25|564.85|0
1723742400000|2024-08-15 17:20:00|566.49|565.09|565.78|564.38|566.49|565.09|565.78|564.38|0
1723742410000|2024-08-15 17:20:10|566.02|564.62|566.02|564.62|566.02|564.62|566.02|564.62|0
1723742420000|2024-08-15 17:20:20|566.25|564.85|566.02|564.62|566.25|564.85|566.02|564.62|0
1723742430000|2024-08-15 17:20:30|565.78|564.38|565.31|563.91|565.78|564.38|565.31|563.91|0
1723742440000|2024-08-15 17:20:40|565.19|563.79|565.78|564.38|565.78|564.38|565.19|563.79|0
1723742460000|2024-08-15 17:21:00|566.01|564.61|565.78|564.38|566.25|564.85|565.78|564.38|0
1723742470000|2024-08-15 17:21:10|565.89|564.49|566.49|565.09|566.49|565.09|565.89|564.49|0
1723742480000|2024-08-15 17:21:20|566.72|565.32|566.96|565.56|566.96|565.56|566.72|565.32|0
1723742490000|2024-08-15 17:21:30|566.72|565.32|566.72|565.32|566.72|565.32|566.72|565.32|0
1723742510000|2024-08-15 17:21:50|566.49|565.09|566.72|565.32|566.72|565.32|566.49|565.09|0
1723742520000|2024-08-15 17:22:00|566.96|565.56|566.72|565.32|566.96|565.56|566.72|565.32|0
1723742530000|2024-08-15 17:22:10|566.96|565.56|566.96|565.56|566.96|565.56|566.96|565.56|0
1723742540000|2024-08-15 17:22:20|567.19|565.79|567.19|565.79|567.19|565.79|567.19|565.79|0
1723742550000|2024-08-15 17:22:30|566.96|565.56|567.19|565.79|567.19|565.79|566.96|565.56|0
1723742560000|2024-08-15 17:22:40|566.96|565.56|567.19|565.79|567.31|565.91|566.96|565.56|0
1723742570000|2024-08-15 17:22:50|567.31|565.91|567.67|566.27|567.67|566.27|567.31|565.91|0
1723742580000|2024-08-15 17:23:00|567.9|566.5|568.37|566.97|568.37|566.97|567.9|566.5|0
1723742600000|2024-08-15 17:23:20|567.66|566.26|568.14|566.74|568.14|566.74|567.66|566.26|0
1723742610000|2024-08-15 17:23:30|567.9|566.5|567.43|566.03|567.9|566.5|567.43|566.03|0
1723742620000|2024-08-15 17:23:40|567.19|565.79|566.96|565.56|567.43|566.03|566.96|565.56|0
1723742630000|2024-08-15 17:23:50|566.72|565.32|567.19|565.79|567.19|565.79|566.72|565.32|0
1723742640000|2024-08-15 17:24:00|567.43|566.03|567.19|565.79|567.43|566.03|567.19|565.79|0
1723742650000|2024-08-15 17:24:10|566.72|565.32|566.49|565.09|566.72|565.32|566.49|565.09|0
1723742660000|2024-08-15 17:24:20|566.25|564.85|566.49|565.09|566.49|565.09|566.25|564.85|0
1723742670000|2024-08-15 17:24:30|566.72|565.32|566.72|565.32|566.72|565.32|566.72|565.32|0
1723742680000|2024-08-15 17:24:40|566.49|565.09|566.48|565.08|566.49|565.09|566.48|565.08|0
1723742690000|2024-08-15 17:24:50|566.25|564.85|566.01|564.61|566.25|564.85|566.01|564.61|0
1723742700000|2024-08-15 17:25:00|566.25|564.85|566.72|565.32|566.72|565.32|566.25|564.85|0
1723742710000|2024-08-15 17:25:10|566.96|565.56|566.96|565.56|566.96|565.56|566.72|565.32|0
1723742720000|2024-08-15 17:25:20|567.19|565.79|567.66|566.26|567.66|566.26|567.19|565.79|0
1723742730000|2024-08-15 17:25:30|567.9|566.5|568.14|566.74|568.14|566.74|567.78|566.38|0
1723742740000|2024-08-15 17:25:40|568.49|567.09|568.37|566.97|568.49|567.09|568.14|566.74|0
1723742750000|2024-08-15 17:25:50|568.25|566.85|567.66|566.26|568.25|566.85|567.66|566.26|0
1723742760000|2024-08-15 17:26:00|567.9|566.5|567.66|566.26|567.9|566.5|567.66|566.26|0
1723742770000|2024-08-15 17:26:10|567.9|566.5|568.14|566.74|568.14|566.74|567.66|566.26|0
1723742780000|2024-08-15 17:26:20|567.9|566.5|568.61|567.21|568.61|567.21|567.9|566.5|0
1723742790000|2024-08-15 17:26:30|568.72|567.32|569.32|567.92|569.32|567.92|568.72|567.32|0
1723742800000|2024-08-15 17:26:40|569.55|568.15|569.79|568.39|569.79|568.39|569.55|568.15|0
1723742820000|2024-08-15 17:27:00|570.26|568.86|570.5|569.1|570.5|569.1|570.26|568.86|0
1723742830000|2024-08-15 17:27:10|570.26|568.86|570.26|568.86|570.26|568.86|570.26|568.86|0
1723742840000|2024-08-15 17:27:20|570.02|568.62|570.02|568.62|570.02|568.62|570.02|568.62|0
1723742850000|2024-08-15 17:27:30|570.26|568.86|570.26|568.86|570.26|568.86|570.26|568.86|0
1723742860000|2024-08-15 17:27:40|570.73|569.33|570.5|569.1|570.97|569.57|570.5|569.1|0
1723742870000|2024-08-15 17:27:50|570.73|569.33|570.73|569.33|570.73|569.33|570.5|569.1|0
1723742880000|2024-08-15 17:28:00|570.97|569.57|570.97|569.57|570.97|569.57|570.61|569.21|0
1723742890000|2024-08-15 17:28:10|570.26|568.86|570.5|569.1|570.5|569.1|570.26|568.86|0
1723742900000|2024-08-15 17:28:20|570.26|568.86|570.5|569.1|570.5|569.1|570.26|568.86|0
1723742910000|2024-08-15 17:28:30|570.26|568.86|569.08|567.68|570.26|568.86|569.08|567.68|0
1723742920000|2024-08-15 17:28:40|569.31|567.91|569.79|568.39|569.79|568.39|569.31|567.91|0
1723742940000|2024-08-15 17:29:00|569.55|568.15|569.55|568.15|569.55|568.15|569.55|568.15|0
1723742950000|2024-08-15 17:29:10|569.31|567.91|569.31|567.91|569.31|567.91|569.31|567.91|0
1723742960000|2024-08-15 17:29:20|569.43|568.03|569.08|567.68|569.43|568.03|569.08|567.68|0
1723742970000|2024-08-15 17:29:30|568.84|567.44|568.61|567.21|568.84|567.44|568.61|567.21|0
1723742980000|2024-08-15 17:29:40|568.84|567.44|568.84|567.44|569.08|567.68|568.84|567.44|0
1723742990000|2024-08-15 17:29:50|569.08|567.68|568.61|567.21|569.08|567.68|568.61|567.21|0
1723743000000|2024-08-15 17:30:00|568.84|567.44|568.84|567.44|568.84|567.44|568.84|567.44|0
1723743010000|2024-08-15 17:30:10|569.55|568.15|569.31|567.91|569.55|568.15|569.31|567.91|0
1723743020000|2024-08-15 17:30:20|569.08|567.68|569.31|567.91|569.31|567.91|568.84|567.44|0
1723743030000|2024-08-15 17:30:30|569.43|568.03|569.55|568.15|569.55|568.15|569.31|567.91|0
1723743040000|2024-08-15 17:30:40|569.79|568.39|569.31|567.91|569.79|568.39|569.31|567.91|0
1723743050000|2024-08-15 17:30:50|569.55|568.15|569.79|568.39|569.79|568.39|569.55|568.15|0
1723743060000|2024-08-15 17:31:00|569.31|567.91|569.08|567.68|569.31|567.91|569.08|567.68|0
1723743070000|2024-08-15 17:31:10|569.55|568.15|569.31|567.91|569.79|568.39|569.31|567.91|0
1723743090000|2024-08-15 17:31:30|569.08|567.68|569.31|567.91|569.31|567.91|569.08|567.68|0
1723743110000|2024-08-15 17:31:50|569.08|567.68|569.08|567.68|569.08|567.68|569.08|567.68|0
1723743120000|2024-08-15 17:32:00|569.31|567.91|569.19|567.79|569.31|567.91|569.08|567.68|0
1723743130000|2024-08-15 17:32:10|569.79|568.39|570.02|568.62|570.02|568.62|569.79|568.39|0
1723743140000|2024-08-15 17:32:20|569.79|568.39|569.79|568.39|569.79|568.39|569.79|568.39|0
1723743150000|2024-08-15 17:32:30|569.55|568.15|570.02|568.62|570.02|568.62|569.55|568.15|0
1723743160000|2024-08-15 17:32:40|569.78|568.38|570.02|568.62|570.02|568.62|569.78|568.38|0
1723743170000|2024-08-15 17:32:50|570.26|568.86|570.02|568.62|570.26|568.86|570.02|568.62|0
1723743180000|2024-08-15 17:33:00|570.26|568.86|570.26|568.86|570.26|568.86|570.26|568.86|0
1723743190000|2024-08-15 17:33:10|570.49|569.09|570.26|568.86|570.49|569.09|570.26|568.86|0
1723743200000|2024-08-15 17:33:20|570.49|569.09|570.26|568.86|570.49|569.09|570.26|568.86|0
1723743210000|2024-08-15 17:33:30|570.49|569.09|570.49|569.09|570.49|569.09|570.49|569.09|0
1723743220000|2024-08-15 17:33:40|570.61|569.21|570.97|569.57|570.97|569.57|570.61|569.21|0
1723743230000|2024-08-15 17:33:50|570.73|569.33|570.73|569.33|570.73|569.33|570.73|569.33|0
1723743240000|2024-08-15 17:34:00|570.97|569.57|570.49|569.09|570.97|569.57|570.49|569.09|0
1723743250000|2024-08-15 17:34:10|570.73|569.33|570.73|569.33|570.73|569.33|570.73|569.33|0
1723743260000|2024-08-15 17:34:20|570.96|569.56|571.31|569.91|571.31|569.91|570.96|569.56|0
1723743270000|2024-08-15 17:34:30|571.44|570.04|571.2|569.8|571.44|570.04|571.2|569.8|0
1723743280000|2024-08-15 17:34:40|571.44|570.04|571.44|570.04|571.44|570.04|571.44|570.04|0
1723743290000|2024-08-15 17:34:50|571.2|569.8|571.2|569.8|571.2|569.8|571.2|569.8|0
1723743300000|2024-08-15 17:35:00|570.96|569.56|570.61|569.21|570.96|569.56|570.61|569.21|0
1723743310000|2024-08-15 17:35:10|570.73|569.33|570.96|569.56|570.96|569.56|570.73|569.33|0
1723743320000|2024-08-15 17:35:20|570.73|569.33|570.96|569.56|570.96|569.56|570.73|569.33|0
1723743330000|2024-08-15 17:35:30|570.73|569.33|570.61|569.21|570.73|569.33|570.49|569.09|0
1723743340000|2024-08-15 17:35:40|570.49|569.09|570.73|569.33|570.73|569.33|570.49|569.09|0
1723743360000|2024-08-15 17:36:00|570.96|569.56|571.2|569.8|571.2|569.8|570.73|569.33|0
1723743370000|2024-08-15 17:36:10|571.44|570.04|571.91|570.51|571.91|570.51|571.44|570.04|0
1723743380000|2024-08-15 17:36:20|572.15|570.75|571.91|570.51|572.15|570.75|571.91|570.51|0
1723743390000|2024-08-15 17:36:30|572.02|570.62|571.67|570.27|572.02|570.62|571.67|570.27|0
1723743400000|2024-08-15 17:36:40|571.44|570.04|571.31|569.91|571.44|570.04|571.31|569.91|0
1723743410000|2024-08-15 17:36:50|571.44|570.04|571.91|570.51|571.91|570.51|571.44|570.04|0
1723743420000|2024-08-15 17:37:00|571.79|570.39|571.79|570.39|571.91|570.51|571.67|570.27|0
1723743430000|2024-08-15 17:37:10|571.67|570.27|571.67|570.27|571.67|570.27|571.67|570.27|0
1723743440000|2024-08-15 17:37:20|571.44|570.04|571.44|570.04|571.44|570.04|571.44|570.04|0
1723743450000|2024-08-15 17:37:30|571.2|569.8|570.73|569.33|571.2|569.8|570.73|569.33|0
1723743460000|2024-08-15 17:37:40|570.96|569.56|571.2|569.8|571.2|569.8|570.96|569.56|0
1723743480000|2024-08-15 17:38:00|571.44|570.04|571.2|569.8|571.44|570.04|571.2|569.8|0
1723743490000|2024-08-15 17:38:10|570.96|569.56|571.2|569.8|571.2|569.8|570.96|569.56|0
1723743500000|2024-08-15 17:38:20|570.96|569.56|571.2|569.8|571.2|569.8|570.96|569.56|0
1723743520000|2024-08-15 17:38:40|570.96|569.56|571.2|569.8|571.2|569.8|570.96|569.56|0
1723743530000|2024-08-15 17:38:50|570.96|569.56|571.2|569.8|571.2|569.8|570.96|569.56|0
1723743540000|2024-08-15 17:39:00|571.44|570.04|571.2|569.8|571.44|570.04|571.2|569.8|0
1723743550000|2024-08-15 17:39:10|571.44|570.04|571.44|570.04|571.44|570.04|571.44|570.04|0
1723743560000|2024-08-15 17:39:20|571.67|570.27|571.67|570.27|571.67|570.27|571.67|570.27|0
1723743570000|2024-08-15 17:39:30|571.91|570.51|571.91|570.51|571.91|570.51|571.91|570.51|0
1723743580000|2024-08-15 17:39:40|571.67|570.27|571.67|570.27|571.67|570.27|571.67|570.27|0
1723743590000|2024-08-15 17:39:50|571.91|570.51|571.91|570.51|571.91|570.51|571.91|570.51|0
1723743600000|2024-08-15 17:40:00|571.67|570.27|571.43|570.03|571.67|570.27|571.43|570.03|0
1723743620000|2024-08-15 17:40:20|571.67|570.27|571.78|570.38|571.91|570.51|571.67|570.27|0
1723743630000|2024-08-15 17:40:30|571.91|570.51|571.91|570.51|572.02|570.62|571.91|570.51|0
1723743640000|2024-08-15 17:40:40|572.14|570.74|571.67|570.27|572.14|570.74|571.67|570.27|0
1723743650000|2024-08-15 17:40:50|571.91|570.51|571.91|570.51|571.91|570.51|571.91|570.51|0
1723743660000|2024-08-15 17:41:00|571.67|570.27|571.91|570.51|571.91|570.51|571.67|570.27|0
1723743680000|2024-08-15 17:41:20|572.14|570.74|572.14|570.74|572.38|570.98|572.14|570.74|0
1723743690000|2024-08-15 17:41:30|571.91|570.51|571.78|570.38|571.91|570.51|571.78|570.38|0
1723743700000|2024-08-15 17:41:40|571.91|570.51|571.67|570.27|571.91|570.51|571.67|570.27|0
1723743710000|2024-08-15 17:41:50|571.55|570.15|571.2|569.8|571.55|570.15|571.2|569.8|0
1723743720000|2024-08-15 17:42:00|571.43|570.03|571.43|570.03|571.43|570.03|571.43|570.03|0
1723743730000|2024-08-15 17:42:10|571.67|570.27|571.91|570.51|571.91|570.51|571.67|570.27|0
1723743750000|2024-08-15 17:42:30|572.02|570.62|572.14|570.74|572.14|570.74|572.02|570.62|0
1723743760000|2024-08-15 17:42:40|571.91|570.51|571.91|570.51|571.91|570.51|571.91|570.51|0
1723743770000|2024-08-15 17:42:50|572.14|570.74|572.14|570.74|572.14|570.74|572.14|570.74|0
1723743780000|2024-08-15 17:43:00|571.91|570.51|571.91|570.51|571.91|570.51|571.91|570.51|0
1723743790000|2024-08-15 17:43:10|572.14|570.74|572.38|570.98|572.38|570.98|572.14|570.74|0
1723743800000|2024-08-15 17:43:20|572.26|570.86|572.14|570.74|572.38|570.98|572.14|570.74|0
1723743810000|2024-08-15 17:43:30|572.02|570.62|571.91|570.51|572.02|570.62|571.91|570.51|0
1723743820000|2024-08-15 17:43:40|572.14|570.74|571.91|570.51|572.38|570.98|571.91|570.51|0
1723743830000|2024-08-15 17:43:50|571.55|570.15|571.43|570.03|571.55|570.15|571.43|570.03|0
1723743840000|2024-08-15 17:44:00|571.31|569.91|571.43|570.03|571.43|570.03|571.31|569.91|0
1723743850000|2024-08-15 17:44:10|571.2|569.8|570.72|569.32|571.2|569.8|570.72|569.32|0
1723743860000|2024-08-15 17:44:20|570.49|569.09|570.49|569.09|570.49|569.09|570.49|569.09|0
1723743870000|2024-08-15 17:44:30|570.25|568.85|570.49|569.09|570.49|569.09|570.25|568.85|0
1723743880000|2024-08-15 17:44:40|570.72|569.32|570.72|569.32|570.72|569.32|570.72|569.32|0
1723743890000|2024-08-15 17:44:50|570.96|569.56|571.2|569.8|571.43|570.03|570.96|569.56|0
1723743900000|2024-08-15 17:45:00|571.43|570.03|571.43|570.03|571.43|570.03|571.2|569.8|0
1723743910000|2024-08-15 17:45:10|571.55|570.15|571.67|570.27|571.67|570.27|571.43|570.03|0
1723743920000|2024-08-15 17:45:20|571.91|570.51|572.14|570.74|572.14|570.74|571.91|570.51|0
1723743940000|2024-08-15 17:45:40|571.91|570.51|572.14|570.74|572.14|570.74|571.91|570.51|0
1723743950000|2024-08-15 17:45:50|572.61|571.21|572.61|571.21|572.61|571.21|572.61|571.21|0
1723743960000|2024-08-15 17:46:00|572.38|570.98|572.61|571.21|572.61|571.21|572.38|570.98|0
1723743980000|2024-08-15 17:46:20|572.38|570.98|572.38|570.98|572.38|570.98|572.38|570.98|0
1723743990000|2024-08-15 17:46:30|572.85|571.45|572.85|571.45|572.85|571.45|572.85|571.45|0
1723744000000|2024-08-15 17:46:40|573.09|571.69|573.09|571.69|573.09|571.69|572.96|571.56|0
1723744010000|2024-08-15 17:46:50|572.85|571.45|573.09|571.69|573.09|571.69|572.85|571.45|0
1723744020000|2024-08-15 17:47:00|573.32|571.92|573.09|571.69|573.32|571.92|573.09|571.69|0
1723744030000|2024-08-15 17:47:10|572.73|571.33|572.73|571.33|572.73|571.33|572.73|571.33|0
1723744040000|2024-08-15 17:47:20|572.61|571.21|572.61|571.21|572.61|571.21|572.61|571.21|0
1723744050000|2024-08-15 17:47:30|572.85|571.45|572.61|571.21|572.85|571.45|572.61|571.21|0
1723744060000|2024-08-15 17:47:40|572.85|571.45|572.85|571.45|572.85|571.45|572.85|571.45|0
1723744070000|2024-08-15 17:47:50|572.61|571.21|572.61|571.21|572.61|571.21|572.61|571.21|0
1723744080000|2024-08-15 17:48:00|572.85|571.45|573.09|571.69|573.09|571.69|572.85|571.45|0
1723744090000|2024-08-15 17:48:10|573.2|571.8|572.85|571.45|573.32|571.92|572.85|571.45|0
1723744100000|2024-08-15 17:48:20|572.61|571.21|572.73|571.33|572.73|571.33|572.61|571.21|0
1723744110000|2024-08-15 17:48:30|572.85|571.45|572.61|571.21|572.85|571.45|572.61|571.21|0
1723744120000|2024-08-15 17:48:40|572.49|571.09|572.38|570.98|572.49|571.09|572.38|570.98|0
1723744130000|2024-08-15 17:48:50|572.14|570.74|572.14|570.74|572.14|570.74|572.14|570.74|0
1723744140000|2024-08-15 17:49:00|572.38|570.98|572.38|570.98|572.38|570.98|572.38|570.98|0
1723744150000|2024-08-15 17:49:10|572.85|571.45|572.61|571.21|572.85|571.45|572.61|571.21|0
1723744160000|2024-08-15 17:49:20|572.85|571.45|572.38|570.98|572.85|571.45|572.38|570.98|0
1723744170000|2024-08-15 17:49:30|572.61|571.21|572.61|571.21|572.61|571.21|572.61|571.21|0
1723744180000|2024-08-15 17:49:40|572.85|571.45|572.85|571.45|572.85|571.45|572.85|571.45|0
1723744190000|2024-08-15 17:49:50|572.61|571.21|573.08|571.68|573.08|571.68|572.61|571.21|0
1723744200000|2024-08-15 17:50:00|572.85|571.45|573.08|571.68|573.08|571.68|572.85|571.45|0
1723744210000|2024-08-15 17:50:10|573.32|571.92|573.51|572.11|573.51|572.11|573.32|571.92|0
1723744220000|2024-08-15 17:50:20|573.28|571.88|573.51|572.11|573.51|572.11|573.28|571.88|0
1723744230000|2024-08-15 17:50:30|573.28|571.88|573.04|571.64|573.28|571.88|573.04|571.64|0
1723744240000|2024-08-15 17:50:40|573.28|571.88|573.51|572.11|573.51|572.11|573.28|571.88|0
1723744250000|2024-08-15 17:50:50|573.63|572.23|573.08|571.68|573.63|572.23|573.08|571.68|0
1723744260000|2024-08-15 17:51:00|573.32|571.92|572.85|571.45|573.32|571.92|572.85|571.45|0
1723744280000|2024-08-15 17:51:20|573.08|571.68|572.85|571.45|573.08|571.68|572.85|571.45|0
1723744290000|2024-08-15 17:51:30|573.08|571.68|572.61|571.21|573.08|571.68|572.61|571.21|0
1723744300000|2024-08-15 17:51:40|572.85|571.45|572.85|571.45|572.85|571.45|572.85|571.45|0
1723744310000|2024-08-15 17:51:50|573.08|571.68|573.32|571.92|573.32|571.92|573.08|571.68|0
1723744320000|2024-08-15 17:52:00|573.56|572.16|573.39|571.99|573.56|572.16|573.39|571.99|0
1723744330000|2024-08-15 17:52:10|573.49|572.09|573.73|572.33|573.73|572.33|573.25|571.85|0
1723744340000|2024-08-15 17:52:20|573.72|572.32|573.84|572.44|573.84|572.44|573.72|572.32|0
1723744350000|2024-08-15 17:52:30|573.72|572.32|573.49|572.09|573.72|572.32|573.49|572.09|0
1723744360000|2024-08-15 17:52:40|573.25|571.85|573.25|571.85|573.25|571.85|573.25|571.85|0
1723744370000|2024-08-15 17:52:50|573.49|572.09|573.49|572.09|573.49|572.09|573.49|572.09|0
1723744390000|2024-08-15 17:53:10|573.72|572.32|573.25|571.85|573.72|572.32|573.25|571.85|0
1723744400000|2024-08-15 17:53:20|573.01|571.61|573.01|571.61|573.01|571.61|573.01|571.61|0
1723744410000|2024-08-15 17:53:30|573.25|571.85|573.01|571.61|573.25|571.85|573.01|571.61|0
1723744420000|2024-08-15 17:53:40|572.78|571.38|573.01|571.61|573.01|571.61|572.65|571.25|0
1723744430000|2024-08-15 17:53:50|572.78|571.38|572.65|571.25|572.78|571.38|572.65|571.25|0
1723744440000|2024-08-15 17:54:00|572.78|571.38|572.3|570.9|572.78|571.38|572.3|570.9|0
1723744450000|2024-08-15 17:54:10|572.54|571.14|572.54|571.14|572.78|571.38|572.54|571.14|0
1723744460000|2024-08-15 17:54:20|572.78|571.38|572.54|571.14|572.78|571.38|572.54|571.14|0
1723744470000|2024-08-15 17:54:30|572.3|570.9|572.54|571.14|572.54|571.14|572.3|570.9|0
1723744480000|2024-08-15 17:54:40|572.78|571.38|572.78|571.38|572.78|571.38|572.78|571.38|0
1723744490000|2024-08-15 17:54:50|573.01|571.61|573.01|571.61|573.01|571.61|573.01|571.61|0
1723744500000|2024-08-15 17:55:00|572.78|571.38|572.54|571.14|572.78|571.38|572.54|571.14|0
1723744520000|2024-08-15 17:55:20|572.78|571.38|572.78|571.38|572.78|571.38|572.78|571.38|0
1723744530000|2024-08-15 17:55:30|573.01|571.61|573.01|571.61|573.01|571.61|573.01|571.61|0
1723744540000|2024-08-15 17:55:40|572.78|571.38|572.78|571.38|572.78|571.38|572.78|571.38|0
1723744550000|2024-08-15 17:55:50|573.01|571.61|573.01|571.61|573.01|571.61|573.01|571.61|0
1723744560000|2024-08-15 17:56:00|572.78|571.38|572.78|571.38|572.78|571.38|572.78|571.38|0
1723744570000|2024-08-15 17:56:10|573.01|571.61|573.01|571.61|573.01|571.61|573.01|571.61|0
1723744580000|2024-08-15 17:56:20|573.25|571.85|573.01|571.61|573.25|571.85|573.01|571.61|0
1723744590000|2024-08-15 17:56:30|572.78|571.38|572.78|571.38|572.78|571.38|572.78|571.38|0
1723744600000|2024-08-15 17:56:40|572.07|570.67|572.07|570.67|572.07|570.67|572.07|570.67|0
1723744610000|2024-08-15 17:56:50|572.3|570.9|572.3|570.9|572.3|570.9|572.3|570.9|0
1723744620000|2024-08-15 17:57:00|572.18|570.78|571.83|570.43|572.18|570.78|571.83|570.43|0
1723744630000|2024-08-15 17:57:10|572.07|570.67|572.3|570.9|572.3|570.9|572.07|570.67|0
1723744640000|2024-08-15 17:57:20|572.07|570.67|572.07|570.67|572.07|570.67|572.07|570.67|0
1723744650000|2024-08-15 17:57:30|571.83|570.43|572.07|570.67|572.07|570.67|571.83|570.43|0
1723744660000|2024-08-15 17:57:40|572.3|570.9|572.3|570.9|572.3|570.9|572.3|570.9|0
1723744670000|2024-08-15 17:57:50|572.54|571.14|572.54|571.14|572.54|571.14|572.54|571.14|0
1723744680000|2024-08-15 17:58:00|572.78|571.38|572.78|571.38|572.78|571.38|572.78|571.38|0
1723744700000|2024-08-15 17:58:20|573.01|571.61|572.78|571.38|573.01|571.61|572.78|571.38|0
1723744720000|2024-08-15 17:58:40|573.01|571.61|572.78|571.38|573.01|571.61|572.78|571.38|0
1723744730000|2024-08-15 17:58:50|573.01|571.61|573.25|571.85|573.25|571.85|573.01|571.61|0
1723744740000|2024-08-15 17:59:00|573.49|572.09|573.72|572.32|573.72|572.32|573.49|572.09|0
1723744750000|2024-08-15 17:59:10|573.49|572.09|573.49|572.09|573.72|572.32|573.49|572.09|0
1723744770000|2024-08-15 17:59:30|573.6|572.2|573.72|572.32|573.72|572.32|573.6|572.2|0
1723744780000|2024-08-15 17:59:40|573.96|572.56|573.96|572.56|573.96|572.56|573.96|572.56|0
1723744790000|2024-08-15 17:59:50|573.72|572.32|573.96|572.56|573.96|572.56|573.72|572.32|0
1723744800000|2024-08-15 18:00:00|573.72|572.32|573.25|571.85|573.72|572.32|573.25|571.85|0
1723744810000|2024-08-15 18:00:10|573.49|572.09|573.25|571.85|573.49|572.09|573.25|571.85|0
1723744820000|2024-08-15 18:00:20|573.36|571.96|573.25|571.85|573.36|571.96|573.01|571.61|0
1723744830000|2024-08-15 18:00:30|573.36|571.96|573.25|571.85|573.36|571.96|573.25|571.85|0
1723744840000|2024-08-15 18:00:40|573.49|572.09|573.25|571.85|573.49|572.09|573.25|571.85|0
1723744860000|2024-08-15 18:01:00|573.01|571.61|572.77|571.37|573.01|571.61|572.77|571.37|0
1723744870000|2024-08-15 18:01:10|573.01|571.61|573.01|571.61|573.01|571.61|573.01|571.61|0
1723744880000|2024-08-15 18:01:20|573.25|571.85|573.48|572.08|573.72|572.32|573.25|571.85|0
1723744890000|2024-08-15 18:01:30|573.72|572.32|573.83|572.43|573.83|572.43|573.72|572.32|0
1723744900000|2024-08-15 18:01:40|573.96|572.56|573.72|572.32|573.96|572.56|573.72|572.32|0
1723744910000|2024-08-15 18:01:50|573.96|572.56|573.96|572.56|573.96|572.56|573.96|572.56|0
1723744920000|2024-08-15 18:02:00|574.19|572.79|574.43|573.03|574.91|573.51|574.19|572.79|0
1723744930000|2024-08-15 18:02:10|574.67|573.27|574.9|573.5|574.9|573.5|574.67|573.27|0
1723744940000|2024-08-15 18:02:20|575.02|573.62|575.38|573.98|575.38|573.98|575.02|573.62|0
1723744950000|2024-08-15 18:02:30|575.49|574.09|575.14|573.74|575.49|574.09|575.14|573.74|0
1723744960000|2024-08-15 18:02:40|575.38|573.98|575.38|573.98|575.38|573.98|575.38|573.98|0
1723744970000|2024-08-15 18:02:50|575.62|574.22|575.85|574.45|575.85|574.45|575.62|574.22|0
1723744980000|2024-08-15 18:03:00|575.62|574.22|575.85|574.45|576.09|574.69|575.62|574.22|0
1723744990000|2024-08-15 18:03:10|575.62|574.22|575.85|574.45|575.85|574.45|575.62|574.22|0
1723745000000|2024-08-15 18:03:20|575.62|574.22|575.62|574.22|575.62|574.22|575.62|574.22|0
1723745010000|2024-08-15 18:03:30|575.14|573.74|575.14|573.74|575.14|573.74|575.14|573.74|0
1723745020000|2024-08-15 18:03:40|575.38|573.98|575.61|574.21|575.85|574.45|575.38|573.98|0
1723745030000|2024-08-15 18:03:50|575.85|574.45|575.85|574.45|575.85|574.45|575.61|574.21|0
1723745040000|2024-08-15 18:04:00|575.61|574.21|575.14|573.74|575.61|574.21|575.14|573.74|0
1723745050000|2024-08-15 18:04:10|575.02|573.62|575.38|573.98|575.38|573.98|575.02|573.62|0
1723745060000|2024-08-15 18:04:20|575.61|574.21|575.38|573.98|575.61|574.21|575.38|573.98|0
1723745070000|2024-08-15 18:04:30|575.73|574.33|576.09|574.69|576.09|574.69|575.73|574.33|0
1723745090000|2024-08-15 18:04:50|575.85|574.45|575.61|574.21|575.85|574.45|575.61|574.21|0
1723745100000|2024-08-15 18:05:00|575.85|574.45|575.61|574.21|575.85|574.45|575.61|574.21|0
1723745110000|2024-08-15 18:05:10|575.38|573.98|575.38|573.98|575.38|573.98|575.38|573.98|0
1723745120000|2024-08-15 18:05:20|575.61|574.21|575.61|574.21|575.61|574.21|575.61|574.21|0
1723745130000|2024-08-15 18:05:30|575.38|573.98|575.38|573.98|575.38|573.98|575.38|573.98|0
1723745140000|2024-08-15 18:05:40|575.14|573.74|575.38|573.98|575.38|573.98|575.14|573.74|0
1723745150000|2024-08-15 18:05:50|575.14|573.74|574.9|573.5|575.14|573.74|574.67|573.27|0
1723745160000|2024-08-15 18:06:00|575.14|573.74|575.38|573.98|575.38|573.98|575.14|573.74|0
1723745170000|2024-08-15 18:06:10|575.61|574.21|576.09|574.69|576.09|574.69|575.61|574.21|0
1723745190000|2024-08-15 18:06:30|575.38|573.98|575.14|573.74|575.38|573.98|575.14|573.74|0
1723745200000|2024-08-15 18:06:40|574.9|573.5|574.67|573.27|574.9|573.5|574.67|573.27|0
1723745210000|2024-08-15 18:06:50|574.9|573.5|574.9|573.5|574.9|573.5|574.9|573.5|0
1723745220000|2024-08-15 18:07:00|574.67|573.27|574.9|573.5|574.9|573.5|574.67|573.27|0
1723745230000|2024-08-15 18:07:10|574.67|573.27|574.67|573.27|574.67|573.27|574.67|573.27|0
1723745240000|2024-08-15 18:07:20|574.9|573.5|575.61|574.21|575.61|574.21|574.9|573.5|0
1723745260000|2024-08-15 18:07:40|575.85|574.45|576.09|574.69|576.09|574.69|575.85|574.45|0
1723745270000|2024-08-15 18:07:50|576.32|574.92|576.09|574.69|576.32|574.92|576.09|574.69|0
1723745280000|2024-08-15 18:08:00|575.85|574.45|575.85|574.45|575.85|574.45|575.85|574.45|0
1723745290000|2024-08-15 18:08:10|575.61|574.21|575.85|574.45|575.85|574.45|575.61|574.21|0
1723745300000|2024-08-15 18:08:20|576.09|574.69|576.09|574.69|576.09|574.69|576.09|574.69|0
1723745320000|2024-08-15 18:08:40|575.85|574.45|575.85|574.45|575.85|574.45|575.85|574.45|0
1723745340000|2024-08-15 18:09:00|576.09|574.69|575.85|574.45|576.09|574.69|575.85|574.45|0
1723745350000|2024-08-15 18:09:10|576.09|574.69|576.09|574.69|576.2|574.8|576.09|574.69|0
1723745360000|2024-08-15 18:09:20|575.61|574.21|575.61|574.21|575.61|574.21|575.61|574.21|0
1723745370000|2024-08-15 18:09:30|575.85|574.45|575.61|574.21|575.85|574.45|575.61|574.21|0
1723745390000|2024-08-15 18:09:50|575.38|573.98|575.38|573.98|575.38|573.98|575.38|573.98|0
1723745400000|2024-08-15 18:10:00|574.9|573.5|574.67|573.27|574.9|573.5|574.67|573.27|0
1723745410000|2024-08-15 18:10:10|574.43|573.03|574.67|573.27|574.67|573.27|574.43|573.03|0
1723745420000|2024-08-15 18:10:20|574.43|573.03|574.43|573.03|574.43|573.03|574.19|572.79|0
1723745430000|2024-08-15 18:10:30|574.19|572.79|574.43|573.03|574.43|573.03|574.19|572.79|0
1723745440000|2024-08-15 18:10:40|574.19|572.79|574.43|573.03|574.43|573.03|574.19|572.79|0
1723745450000|2024-08-15 18:10:50|574.19|572.79|574.19|572.79|574.19|572.79|574.19|572.79|0
1723745460000|2024-08-15 18:11:00|574.43|573.03|574.66|573.26|574.66|573.26|574.43|573.03|0
1723745470000|2024-08-15 18:11:10|574.9|573.5|574.66|573.26|574.9|573.5|574.66|573.26|0
1723745480000|2024-08-15 18:11:20|574.9|573.5|574.66|573.26|574.9|573.5|574.66|573.26|0
1723745490000|2024-08-15 18:11:30|574.9|573.5|574.9|573.5|574.9|573.5|574.9|573.5|0
1723745500000|2024-08-15 18:11:40|574.78|573.38|575.14|573.74|575.14|573.74|574.78|573.38|0
1723745510000|2024-08-15 18:11:50|575.37|573.97|575.14|573.74|575.37|573.97|575.14|573.74|0
1723745520000|2024-08-15 18:12:00|575.37|573.97|575.01|573.61|575.37|573.97|574.9|573.5|0
1723745530000|2024-08-15 18:12:10|575.14|573.74|574.66|573.26|575.14|573.74|574.66|573.26|0
1723745540000|2024-08-15 18:12:20|574.9|573.5|575.37|573.97|575.37|573.97|574.9|573.5|0
1723745550000|2024-08-15 18:12:30|575.25|573.85|574.9|573.5|575.25|573.85|574.9|573.5|0
1723745560000|2024-08-15 18:12:40|574.43|573.03|574.43|573.03|574.43|573.03|574.43|573.03|0
1723745580000|2024-08-15 18:13:00|574.19|572.79|574.9|573.5|574.9|573.5|574.19|572.79|0
1723745590000|2024-08-15 18:13:10|574.43|573.03|573.95|572.55|574.66|573.26|573.95|572.55|0
1723745600000|2024-08-15 18:13:20|574.19|572.79|574.54|573.14|574.54|573.14|574.19|572.79|0
1723745610000|2024-08-15 18:13:30|574.43|573.03|574.78|573.38|574.78|573.38|574.43|573.03|0
1723745620000|2024-08-15 18:13:40|574.66|573.26|574.43|573.03|574.66|573.26|574.43|573.03|0
1723745630000|2024-08-15 18:13:50|574.19|572.79|574.66|573.26|574.66|573.26|574.19|572.79|0
1723745640000|2024-08-15 18:14:00|574.9|573.5|574.9|573.5|574.9|573.5|574.66|573.26|0
1723745650000|2024-08-15 18:14:10|575.14|573.74|574.9|573.5|575.14|573.74|574.9|573.5|0
1723745660000|2024-08-15 18:14:20|574.66|573.26|574.43|573.03|574.66|573.26|574.43|573.03|0
1723745670000|2024-08-15 18:14:30|574.3|572.9|574.3|572.9|574.3|572.9|574.3|572.9|0
1723745680000|2024-08-15 18:14:40|574.19|572.79|573.72|572.32|574.19|572.79|573.72|572.32|0
1723745690000|2024-08-15 18:14:50|573.48|572.08|573.01|571.61|573.72|572.32|573.01|571.61|0
1723745700000|2024-08-15 18:15:00|572.77|571.37|573.24|571.84|573.24|571.84|572.77|571.37|0
1723745710000|2024-08-15 18:15:10|573.01|571.61|573.24|571.84|573.24|571.84|573.01|571.61|0
1723745720000|2024-08-15 18:15:20|573.01|571.61|573.48|572.08|573.48|572.08|573.01|571.61|0
1723745730000|2024-08-15 18:15:30|573.72|572.32|573.95|572.55|573.95|572.55|573.48|572.08|0
1723745740000|2024-08-15 18:15:40|573.72|572.32|573.95|572.55|573.95|572.55|573.72|572.32|0
1723745750000|2024-08-15 18:15:50|574.19|572.79|574.19|572.79|574.43|573.03|574.07|572.67|0
1723745760000|2024-08-15 18:16:00|573.95|572.55|572.77|571.37|573.95|572.55|572.77|571.37|0
1723745770000|2024-08-15 18:16:10|573.01|571.61|572.3|570.9|573.01|571.61|572.3|570.9|0
1723745780000|2024-08-15 18:16:20|572.06|570.66|572.3|570.9|572.53|571.13|572.06|570.66|0
1723745790000|2024-08-15 18:16:30|572.77|571.37|572.77|571.37|572.77|571.37|572.77|571.37|0
1723745800000|2024-08-15 18:16:40|573.01|571.61|572.53|571.13|573.01|571.61|572.53|571.13|0
1723745810000|2024-08-15 18:16:50|572.3|570.9|572.77|571.37|572.77|571.37|572.3|570.9|0
1723745820000|2024-08-15 18:17:00|572.3|570.9|572.65|571.25|572.65|571.25|572.3|570.9|0
1723745830000|2024-08-15 18:17:10|572.77|571.37|573.01|571.61|573.01|571.61|572.77|571.37|0
1723745840000|2024-08-15 18:17:20|572.77|571.37|572.77|571.37|572.77|571.37|572.77|571.37|0
1723745850000|2024-08-15 18:17:30|572.29|570.89|572.17|570.77|572.29|570.89|572.17|570.77|0
1723745860000|2024-08-15 18:17:40|572.29|570.89|572.77|571.37|572.77|571.37|572.29|570.89|0
1723745870000|2024-08-15 18:17:50|573.12|571.72|573.24|571.84|573.48|572.08|573.12|571.72|0
1723745880000|2024-08-15 18:18:00|573|571.6|573.48|572.08|573.48|572.08|573|571.6|0
1723745890000|2024-08-15 18:18:10|573.71|572.31|573.83|572.43|573.95|572.55|573.71|572.31|0
1723745900000|2024-08-15 18:18:20|573.71|572.31|573.24|571.84|573.71|572.31|573.24|571.84|0
1723745910000|2024-08-15 18:18:30|573.48|572.08|573.71|572.31|573.71|572.31|573.48|572.08|0
1723745920000|2024-08-15 18:18:40|573.48|572.08|573.48|572.08|573.48|572.08|573.48|572.08|0
1723745930000|2024-08-15 18:18:50|573.71|572.31|573.71|572.31|573.71|572.31|573.71|572.31|0
1723745940000|2024-08-15 18:19:00|573.83|572.43|573.95|572.55|573.95|572.55|573.24|571.84|0
1723745950000|2024-08-15 18:19:10|573.71|572.31|573.71|572.31|573.83|572.43|573.71|572.31|0
1723745960000|2024-08-15 18:19:20|573.95|572.55|574.19|572.79|574.19|572.79|573.95|572.55|0
1723745970000|2024-08-15 18:19:30|574.42|573.02|574.54|573.14|574.54|573.14|574.19|572.79|0
1723745980000|2024-08-15 18:19:40|574.42|573.02|574.9|573.5|574.9|573.5|574.42|573.02|0
1723745990000|2024-08-15 18:19:50|575.13|573.73|574.66|573.26|575.13|573.73|574.66|573.26|0
1723746000000|2024-08-15 18:20:00|574.77|573.37|574.66|573.26|574.77|573.37|574.66|573.26|0
1723746010000|2024-08-15 18:20:10|574.77|573.37|574.66|573.26|574.77|573.37|574.66|573.26|0
1723746020000|2024-08-15 18:20:20|574.42|573.02|574.66|573.26|574.66|573.26|574.42|573.02|0
1723746030000|2024-08-15 18:20:30|574.42|573.02|574.42|573.02|574.66|573.26|574.42|573.02|0
1723746040000|2024-08-15 18:20:40|574.54|573.14|574.66|573.26|574.66|573.26|574.54|573.14|0
1723746050000|2024-08-15 18:20:50|574.42|573.02|574.42|573.02|574.42|573.02|574.42|573.02|0
1723746070000|2024-08-15 18:21:10|574.54|573.14|574.42|573.02|574.66|573.26|574.42|573.02|0
1723746080000|2024-08-15 18:21:20|574.66|573.26|574.9|573.5|574.9|573.5|574.66|573.26|0
1723746090000|2024-08-15 18:21:30|575.13|573.73|575.13|573.73|575.13|573.73|575.13|573.73|0
1723746100000|2024-08-15 18:21:40|574.9|573.5|574.9|573.5|574.9|573.5|574.9|573.5|0
1723746110000|2024-08-15 18:21:50|575.13|573.73|574.9|573.5|575.13|573.73|574.9|573.5|0
1723746120000|2024-08-15 18:22:00|574.66|573.26|574.42|573.02|574.66|573.26|574.42|573.02|0
1723746130000|2024-08-15 18:22:10|574.19|572.79|574.19|572.79|574.42|573.02|574.19|572.79|0
1723746140000|2024-08-15 18:22:20|573.48|572.08|573|571.6|573.48|572.08|573|571.6|0
1723746150000|2024-08-15 18:22:30|573.24|571.84|573.71|572.31|573.71|572.31|573.24|571.84|0
1723746160000|2024-08-15 18:22:40|573.95|572.55|574.42|573.02|574.42|573.02|573.95|572.55|0
1723746170000|2024-08-15 18:22:50|574.19|572.79|573.71|572.31|574.19|572.79|573.71|572.31|0
1723746180000|2024-08-15 18:23:00|573.95|572.55|573.95|572.55|573.95|572.55|573.95|572.55|0
1723746190000|2024-08-15 18:23:10|574.19|572.79|574.54|573.14|574.54|573.14|574.19|572.79|0
1723746200000|2024-08-15 18:23:20|574.66|573.26|574.9|573.5|574.9|573.5|574.66|573.26|0
1723746210000|2024-08-15 18:23:30|574.66|573.26|574.66|573.26|574.66|573.26|574.66|573.26|0
1723746220000|2024-08-15 18:23:40|574.42|573.02|574.19|572.79|574.66|573.26|574.19|572.79|0
1723746240000|2024-08-15 18:24:00|573.95|572.55|573.71|572.31|573.95|572.55|573.71|572.31|0
1723746250000|2024-08-15 18:24:10|573.48|572.08|573.95|572.55|573.95|572.55|573.48|572.08|0
1723746260000|2024-08-15 18:24:20|573.83|572.43|573.71|572.31|573.83|572.43|573.71|572.31|0
1723746270000|2024-08-15 18:24:30|573.95|572.55|573.95|572.55|573.95|572.55|573.95|572.55|0
1723746280000|2024-08-15 18:24:40|573.71|572.31|573.95|572.55|573.95|572.55|573.71|572.31|0
1723746290000|2024-08-15 18:24:50|574.19|572.79|574.19|572.79|574.19|572.79|574.19|572.79|0
1723746300000|2024-08-15 18:25:00|573.95|572.55|573.95|572.55|573.95|572.55|573.95|572.55|0
1723746310000|2024-08-15 18:25:10|574.42|573.02|573.95|572.55|574.42|573.02|573.95|572.55|0
1723746320000|2024-08-15 18:25:20|573.71|572.31|573.71|572.31|573.71|572.31|573.71|572.31|0
1723746330000|2024-08-15 18:25:30|573.95|572.55|573.95|572.55|574.06|572.66|573.95|572.55|0
1723746340000|2024-08-15 18:25:40|574.19|572.79|574.42|573.02|574.42|573.02|574.19|572.79|0
1723746360000|2024-08-15 18:26:00|573.95|572.55|574.42|573.02|574.42|573.02|573.95|572.55|0
1723746370000|2024-08-15 18:26:10|574.66|573.26|574.19|572.79|574.66|573.26|574.19|572.79|0
1723746380000|2024-08-15 18:26:20|573.95|572.55|574.19|572.79|574.19|572.79|573.95|572.55|0
1723746400000|2024-08-15 18:26:40|573.95|572.55|574.18|572.78|574.18|572.78|573.95|572.55|0
1723746410000|2024-08-15 18:26:50|574.42|573.02|574.42|573.02|574.42|573.02|574.42|573.02|0
1723746420000|2024-08-15 18:27:00|574.18|572.78|573.95|572.55|574.18|572.78|573.95|572.55|0
1723746430000|2024-08-15 18:27:10|574.18|572.78|573.95|572.55|574.18|572.78|573.95|572.55|0
1723746440000|2024-08-15 18:27:20|574.42|573.02|574.18|572.78|574.42|573.02|574.18|572.78|0
1723746450000|2024-08-15 18:27:30|574.42|573.02|574.9|573.5|574.9|573.5|574.42|573.02|0
1723746460000|2024-08-15 18:27:40|574.89|573.49|574.89|573.49|574.89|573.49|574.89|573.49|0
1723746470000|2024-08-15 18:27:50|575.13|573.73|574.89|573.49|575.13|573.73|574.89|573.49|0
1723746480000|2024-08-15 18:28:00|575.01|573.61|575.13|573.73|575.13|573.73|574.89|573.49|0
1723746500000|2024-08-15 18:28:20|574.89|573.49|575.37|573.97|575.37|573.97|574.89|573.49|0
1723746520000|2024-08-15 18:28:40|575.13|573.73|574.89|573.49|575.13|573.73|574.89|573.49|0
1723746530000|2024-08-15 18:28:50|575.13|573.73|575.37|573.97|575.37|573.97|575.13|573.73|0
1723746540000|2024-08-15 18:29:00|575.61|574.21|575.61|574.21|575.61|574.21|575.37|573.97|0
1723746550000|2024-08-15 18:29:10|575.37|573.97|575.84|574.44|575.84|574.44|575.37|573.97|0
1723746560000|2024-08-15 18:29:20|576.08|574.68|576.08|574.68|576.32|574.92|576.08|574.68|0
1723746570000|2024-08-15 18:29:30|575.96|574.56|575.6|574.2|575.96|574.56|575.6|574.2|0
1723746580000|2024-08-15 18:29:40|575.72|574.32|575.6|574.2|575.72|574.32|575.6|574.2|0
1723746590000|2024-08-15 18:29:50|575.37|573.97|575.37|573.97|575.37|573.97|575.13|573.73|0
1723746600000|2024-08-15 18:30:00|575.6|574.2|575.6|574.2|575.72|574.32|575.6|574.2|0
1723746610000|2024-08-15 18:30:10|575.72|574.32|575.84|574.44|575.84|574.44|575.72|574.32|0
1723746630000|2024-08-15 18:30:30|575.72|574.32|575.84|574.44|575.84|574.44|575.72|574.32|0
1723746650000|2024-08-15 18:30:50|576.08|574.68|576.08|574.68|576.08|574.68|575.84|574.44|0
1723746660000|2024-08-15 18:31:00|575.84|574.44|576.08|574.68|576.08|574.68|575.84|574.44|0
1723746670000|2024-08-15 18:31:10|575.84|574.44|575.6|574.2|575.84|574.44|575.6|574.2|0
1723746680000|2024-08-15 18:31:20|574.89|573.49|574.66|573.26|575.13|573.73|574.66|573.26|0
1723746690000|2024-08-15 18:31:30|575.13|573.73|575.13|573.73|575.13|573.73|575.13|573.73|0
1723746700000|2024-08-15 18:31:40|575.01|573.61|575.13|573.73|575.13|573.73|574.89|573.49|0
1723746710000|2024-08-15 18:31:50|575.37|573.97|574.66|573.26|575.37|573.97|574.66|573.26|0
1723746720000|2024-08-15 18:32:00|574.42|573.02|574.89|573.49|574.89|573.49|574.42|573.02|0
1723746730000|2024-08-15 18:32:10|575.13|573.73|575.13|573.73|575.37|573.97|575.13|573.73|0
1723746740000|2024-08-15 18:32:20|574.89|573.49|575.13|573.73|575.13|573.73|574.89|573.49|0
1723746750000|2024-08-15 18:32:30|574.89|573.49|575.01|573.61|575.01|573.61|574.89|573.49|0
1723746760000|2024-08-15 18:32:40|575.13|573.73|575.13|573.73|575.13|573.73|574.66|573.26|0
1723746770000|2024-08-15 18:32:50|575.37|573.97|574.89|573.49|575.37|573.97|574.89|573.49|0
1723746780000|2024-08-15 18:33:00|575.13|573.73|575.13|573.73|575.13|573.73|574.89|573.49|0
1723746790000|2024-08-15 18:33:10|574.89|573.49|574.89|573.49|574.89|573.49|574.89|573.49|0
1723746800000|2024-08-15 18:33:20|575.13|573.73|575.37|573.97|575.37|573.97|575.13|573.73|0
1723746810000|2024-08-15 18:33:30|575.6|574.2|575.37|573.97|575.6|574.2|575.37|573.97|0
1723746820000|2024-08-15 18:33:40|575.48|574.08|575.6|574.2|575.6|574.2|575.48|574.08|0
1723746830000|2024-08-15 18:33:50|575.84|574.44|575.84|574.44|575.84|574.44|575.84|574.44|0
1723746840000|2024-08-15 18:34:00|575.6|574.2|576.08|574.68|576.08|574.68|575.6|574.2|0
1723746850000|2024-08-15 18:34:10|575.84|574.44|575.84|574.44|575.84|574.44|575.84|574.44|0
1723746860000|2024-08-15 18:34:20|575.6|574.2|575.37|573.97|575.6|574.2|575.37|573.97|0
1723746870000|2024-08-15 18:34:30|575.6|574.2|575.6|574.2|575.6|574.2|575.37|573.97|0
1723746880000|2024-08-15 18:34:40|575.37|573.97|575.37|573.97|575.37|573.97|575.13|573.73|0
1723746900000|2024-08-15 18:35:00|575.6|574.2|575.6|574.2|575.6|574.2|575.6|574.2|0
1723746910000|2024-08-15 18:35:10|575.84|574.44|575.6|574.2|575.84|574.44|575.6|574.2|0
1723746920000|2024-08-15 18:35:20|575.84|574.44|575.84|574.44|575.84|574.44|575.84|574.44|0
1723746930000|2024-08-15 18:35:30|576.08|574.68|576.08|574.68|576.08|574.68|576.08|574.68|0
1723746940000|2024-08-15 18:35:40|576.19|574.79|576.31|574.91|576.31|574.91|576.19|574.79|0
1723746950000|2024-08-15 18:35:50|576.08|574.68|576.31|574.91|576.31|574.91|576.08|574.68|0
1723746960000|2024-08-15 18:36:00|576.08|574.68|576.19|574.79|576.19|574.79|576.08|574.68|0
1723746970000|2024-08-15 18:36:10|576.08|574.68|576.31|574.91|576.31|574.91|576.08|574.68|0
1723747000000|2024-08-15 18:36:40|576.55|575.15|576.55|575.15|576.55|575.15|576.55|575.15|0
1723747010000|2024-08-15 18:36:50|576.79|575.39|576.79|575.39|576.79|575.39|576.79|575.39|0
1723747020000|2024-08-15 18:37:00|576.31|574.91|576.55|575.15|576.55|575.15|576.31|574.91|0
1723747030000|2024-08-15 18:37:10|576.31|574.91|576.31|574.91|576.55|575.15|576.31|574.91|0
1723747040000|2024-08-15 18:37:20|576.08|574.68|576.08|574.68|576.08|574.68|576.08|574.68|0
1723747060000|2024-08-15 18:37:40|575.84|574.44|575.13|573.73|575.84|574.44|575.13|573.73|0
1723747070000|2024-08-15 18:37:50|574.89|573.49|574.89|573.49|575.13|573.73|574.89|573.49|0
1723747080000|2024-08-15 18:38:00|574.65|573.25|575.13|573.73|575.13|573.73|574.65|573.25|0
1723747100000|2024-08-15 18:38:20|575.36|573.96|575.6|574.2|575.6|574.2|575.36|573.96|0
1723747110000|2024-08-15 18:38:30|575.36|573.96|575.6|574.2|575.6|574.2|575.36|573.96|0
1723747120000|2024-08-15 18:38:40|575.36|573.96|575.36|573.96|575.36|573.96|575.36|573.96|0
1723747130000|2024-08-15 18:38:50|575.6|574.2|575.6|574.2|575.6|574.2|575.6|574.2|0
1723747140000|2024-08-15 18:39:00|575.13|573.73|575.13|573.73|575.13|573.73|574.65|573.25|0
1723747150000|2024-08-15 18:39:10|575.36|573.96|575.13|573.73|575.36|573.96|575.13|573.73|0
1723747160000|2024-08-15 18:39:20|574.89|573.49|575.36|573.96|575.36|573.96|574.89|573.49|0
1723747170000|2024-08-15 18:39:30|575.6|574.2|575.6|574.2|575.6|574.2|575.6|574.2|0
1723747190000|2024-08-15 18:39:50|575.84|574.44|575.84|574.44|575.84|574.44|575.84|574.44|0
1723747200000|2024-08-15 18:40:00|575.6|574.2|575.36|573.96|575.6|574.2|575.36|573.96|0
1723747210000|2024-08-15 18:40:10|575.6|574.2|575.6|574.2|575.6|574.2|575.6|574.2|0
1723747220000|2024-08-15 18:40:20|575.84|574.44|575.6|574.2|575.84|574.44|575.6|574.2|0
1723747240000|2024-08-15 18:40:40|575.36|573.96|575.36|573.96|575.36|573.96|575.36|573.96|0
1723747250000|2024-08-15 18:40:50|575.6|574.2|575.84|574.44|575.84|574.44|575.6|574.2|0
1723747260000|2024-08-15 18:41:00|575.6|574.2|575.6|574.2|575.6|574.2|575.36|573.96|0
1723747270000|2024-08-15 18:41:10|575.36|573.96|575.6|574.2|575.6|574.2|575.36|573.96|0
1723747280000|2024-08-15 18:41:20|575.36|573.96|575.36|573.96|575.36|573.96|575.36|573.96|0
1723747290000|2024-08-15 18:41:30|575.6|574.2|575.36|573.96|575.6|574.2|575.13|573.73|0
1723747300000|2024-08-15 18:41:40|575.13|573.73|575.36|573.96|575.36|573.96|575.13|573.73|0
1723747310000|2024-08-15 18:41:50|575.6|574.2|575.6|574.2|575.6|574.2|575.6|574.2|0
1723747320000|2024-08-15 18:42:00|575.48|574.08|575.84|574.44|575.84|574.44|575.48|574.08|0
1723747330000|2024-08-15 18:42:10|576.07|574.67|576.31|574.91|576.31|574.91|576.07|574.67|0
1723747340000|2024-08-15 18:42:20|575.84|574.44|576.07|574.67|576.07|574.67|575.6|574.2|0
1723747350000|2024-08-15 18:42:30|576.31|574.91|576.31|574.91|576.31|574.91|576.07|574.67|0
1723747360000|2024-08-15 18:42:40|576.55|575.15|576.55|575.15|576.55|575.15|576.55|575.15|0
1723747370000|2024-08-15 18:42:50|576.42|575.02|576.55|575.15|576.78|575.38|576.42|575.02|0
1723747390000|2024-08-15 18:43:10|576.66|575.26|576.55|575.15|576.66|575.26|576.55|575.15|0
1723747400000|2024-08-15 18:43:20|576.78|575.38|576.78|575.38|576.78|575.38|576.78|575.38|0
1723747410000|2024-08-15 18:43:30|576.31|574.91|576.55|575.15|576.55|575.15|576.31|574.91|0
1723747430000|2024-08-15 18:43:50|576.31|574.91|576.55|575.15|576.55|575.15|576.31|574.91|0
1723747440000|2024-08-15 18:44:00|576.31|574.91|577.02|575.62|577.02|575.62|576.31|574.91|0
1723747450000|2024-08-15 18:44:10|576.78|575.38|576.78|575.38|576.78|575.38|576.78|575.38|0
1723747460000|2024-08-15 18:44:20|577.02|575.62|577.26|575.86|577.26|575.86|577.02|575.62|0
1723747470000|2024-08-15 18:44:30|577.49|576.09|577.49|576.09|577.73|576.33|577.49|576.09|0
1723747490000|2024-08-15 18:44:50|577.73|576.33|577.49|576.09|577.73|576.33|577.49|576.09|0
1723747500000|2024-08-15 18:45:00|577.26|575.86|576.78|575.38|577.26|575.86|576.78|575.38|0
1723747510000|2024-08-15 18:45:10|577.02|575.62|577.02|575.62|577.26|575.86|577.02|575.62|0
1723747520000|2024-08-15 18:45:20|577.26|575.86|577.26|575.86|577.26|575.86|577.26|575.86|0
1723747530000|2024-08-15 18:45:30|577.49|576.09|577.73|576.33|577.73|576.33|577.49|576.09|0
1723747540000|2024-08-15 18:45:40|577.26|575.86|576.78|575.38|577.26|575.86|576.78|575.38|0
1723747550000|2024-08-15 18:45:50|577.02|575.62|577.02|575.62|577.26|575.86|577.02|575.62|0
1723747560000|2024-08-15 18:46:00|576.9|575.5|577.26|575.86|577.26|575.86|576.9|575.5|0
1723747570000|2024-08-15 18:46:10|577.02|575.62|577.26|575.86|577.49|576.09|577.02|575.62|0
1723747580000|2024-08-15 18:46:20|577.37|575.97|577.37|575.97|577.37|575.97|577.37|575.97|0
1723747590000|2024-08-15 18:46:30|577.26|575.86|577.49|576.09|577.49|576.09|577.26|575.86|0
1723747600000|2024-08-15 18:46:40|577.26|575.86|577.49|576.09|577.49|576.09|577.26|575.86|0
1723747610000|2024-08-15 18:46:50|577.73|576.33|577.26|575.86|577.73|576.33|577.26|575.86|0
1723747620000|2024-08-15 18:47:00|577.13|575.73|577.02|575.62|577.13|575.73|577.02|575.62|0
1723747630000|2024-08-15 18:47:10|576.55|575.15|576.55|575.15|576.55|575.15|576.55|575.15|0
1723747640000|2024-08-15 18:47:20|576.31|574.91|576.55|575.15|576.55|575.15|576.31|574.91|0
1723747650000|2024-08-15 18:47:30|576.78|575.38|576.78|575.38|576.78|575.38|576.78|575.38|0
1723747660000|2024-08-15 18:47:40|576.9|575.5|576.66|575.26|576.9|575.5|576.55|575.15|0
1723747670000|2024-08-15 18:47:50|576.78|575.38|576.78|575.38|576.78|575.38|576.66|575.26|0
1723747680000|2024-08-15 18:48:00|576.66|575.26|576.78|575.38|576.78|575.38|576.66|575.26|0
1723747690000|2024-08-15 18:48:10|577.02|575.62|577.02|575.62|577.02|575.62|577.02|575.62|0
1723747700000|2024-08-15 18:48:20|577.26|575.86|577.26|575.86|577.26|575.86|577.26|575.86|0
1723747710000|2024-08-15 18:48:30|577.49|576.09|577.26|575.86|577.49|576.09|577.26|575.86|0
1723747720000|2024-08-15 18:48:40|577.49|576.09|577.26|575.86|577.49|576.09|577.26|575.86|0
1723747730000|2024-08-15 18:48:50|577.49|576.09|577.26|575.86|577.49|576.09|577.26|575.86|0
1723747740000|2024-08-15 18:49:00|577.37|575.97|577.37|575.97|577.37|575.97|577.37|575.97|0
1723747750000|2024-08-15 18:49:10|577.26|575.86|577.49|576.09|577.49|576.09|577.26|575.86|0
1723747760000|2024-08-15 18:49:20|577.73|576.33|577.26|575.86|577.73|576.33|577.26|575.86|0
1723747790000|2024-08-15 18:49:50|577.02|575.62|577.02|575.62|577.02|575.62|577.02|575.62|0
1723747800000|2024-08-15 18:50:00|576.78|575.38|575.83|574.43|576.78|575.38|575.83|574.43|0
1723747810000|2024-08-15 18:50:10|575.6|574.2|573.94|572.54|575.6|574.2|573.94|572.54|0
1723747820000|2024-08-15 18:50:20|574.41|573.01|575.12|573.72|575.12|573.72|574.41|573.01|0
1723747830000|2024-08-15 18:50:30|575.36|573.96|575.12|573.72|575.36|573.96|574.65|573.25|0
1723747840000|2024-08-15 18:50:40|574.89|573.49|574.89|573.49|574.89|573.49|574.65|573.25|0
1723747850000|2024-08-15 18:50:50|575.12|573.72|574.89|573.49|575.12|573.72|574.65|573.25|0
1723747860000|2024-08-15 18:51:00|575.36|573.96|573.7|572.3|575.36|573.96|573.7|572.3|0
1723747870000|2024-08-15 18:51:10|574.41|573.01|574.41|573.01|574.65|573.25|574.41|573.01|0
1723747880000|2024-08-15 18:51:20|574.53|573.13|575.12|573.72|575.12|573.72|574.41|573.01|0
1723747890000|2024-08-15 18:51:30|574.89|573.49|575.12|573.72|575.12|573.72|574.89|573.49|0
1723747900000|2024-08-15 18:51:40|574.89|573.49|574.18|572.78|574.89|573.49|574.18|572.78|0
1723747910000|2024-08-15 18:51:50|573.94|572.54|574.65|573.25|574.65|573.25|573.94|572.54|0
1723747920000|2024-08-15 18:52:00|575.12|573.72|574.65|573.25|575.12|573.72|574.65|573.25|0
1723747930000|2024-08-15 18:52:10|574.89|573.49|574.65|573.25|574.89|573.49|574.65|573.25|0
1723747940000|2024-08-15 18:52:20|574.41|573.01|574.17|572.77|574.41|573.01|574.17|572.77|0
1723747950000|2024-08-15 18:52:30|573.94|572.54|573.94|572.54|573.94|572.54|573.94|572.54|0
1723747960000|2024-08-15 18:52:40|574.17|572.77|574.17|572.77|574.17|572.77|574.17|572.77|0
1723747970000|2024-08-15 18:52:50|574.29|572.89|574.41|573.01|574.41|573.01|574.29|572.89|0
1723747980000|2024-08-15 18:53:00|574.53|573.13|574.89|573.49|574.89|573.49|574.53|573.13|0
1723747990000|2024-08-15 18:53:10|575.12|573.72|575.36|573.96|575.6|574.2|575.12|573.72|0
1723748000000|2024-08-15 18:53:20|575.6|574.2|575.12|573.72|575.83|574.43|575.12|573.72|0
1723748010000|2024-08-15 18:53:30|575.36|573.96|575.36|573.96|575.36|573.96|575.36|573.96|0
1723748030000|2024-08-15 18:53:50|575.6|574.2|575.83|574.43|575.83|574.43|575.6|574.2|0
1723748040000|2024-08-15 18:54:00|575.6|574.2|575.83|574.43|575.83|574.43|575.6|574.2|0
1723748050000|2024-08-15 18:54:10|575.95|574.55|576.07|574.67|576.07|574.67|575.95|574.55|0
1723748060000|2024-08-15 18:54:20|576.31|574.91|576.31|574.91|576.31|574.91|576.31|574.91|0
1723748070000|2024-08-15 18:54:30|576.54|575.14|576.54|575.14|576.54|575.14|576.54|575.14|0
1723748080000|2024-08-15 18:54:40|576.31|574.91|576.31|574.91|576.31|574.91|576.31|574.91|0
1723748090000|2024-08-15 18:54:50|576.07|574.67|576.07|574.67|576.07|574.67|576.07|574.67|0
1723748100000|2024-08-15 18:55:00|575.83|574.43|576.07|574.67|576.07|574.67|575.83|574.43|0
1723748130000|2024-08-15 18:55:30|576.18|574.78|576.07|574.67|576.18|574.78|576.07|574.67|0
1723748140000|2024-08-15 18:55:40|575.83|574.43|575.83|574.43|575.83|574.43|575.83|574.43|0
1723748150000|2024-08-15 18:55:50|576.07|574.67|576.07|574.67|576.31|574.91|576.07|574.67|0
1723748160000|2024-08-15 18:56:00|575.83|574.43|575.59|574.19|575.83|574.43|575.12|573.72|0
1723748170000|2024-08-15 18:56:10|575.83|574.43|575.83|574.43|575.83|574.43|575.83|574.43|0
1723748190000|2024-08-15 18:56:30|575.59|574.19|575.83|574.43|575.83|574.43|575.59|574.19|0
1723748200000|2024-08-15 18:56:40|576.07|574.67|575.83|574.43|576.07|574.67|575.83|574.43|0
1723748210000|2024-08-15 18:56:50|576.07|574.67|576.07|574.67|576.3|574.9|576.07|574.67|0
1723748220000|2024-08-15 18:57:00|576.18|574.78|576.54|575.14|576.54|575.14|576.18|574.78|0
1723748230000|2024-08-15 18:57:10|576.3|574.9|575.83|574.43|576.3|574.9|575.83|574.43|0
1723748240000|2024-08-15 18:57:20|576.07|574.67|575.94|574.54|576.07|574.67|575.94|574.54|0
1723748250000|2024-08-15 18:57:30|576.07|574.67|576.3|574.9|576.3|574.9|576.07|574.67|0
1723748260000|2024-08-15 18:57:40|576.42|575.02|576.54|575.14|576.54|575.14|576.42|575.02|0
1723748270000|2024-08-15 18:57:50|576.3|574.9|576.54|575.14|576.54|575.14|576.3|574.9|0
1723748280000|2024-08-15 18:58:00|576.3|574.9|576.66|575.26|576.66|575.26|576.3|574.9|0
1723748290000|2024-08-15 18:58:10|576.54|575.14|576.54|575.14|576.54|575.14|576.54|575.14|0
1723748300000|2024-08-15 18:58:20|576.66|575.26|576.54|575.14|576.66|575.26|576.54|575.14|0
1723748310000|2024-08-15 18:58:30|576.3|574.9|576.07|574.67|576.3|574.9|576.07|574.67|0
1723748320000|2024-08-15 18:58:40|576.3|574.9|576.54|575.14|576.54|575.14|576.3|574.9|0
1723748330000|2024-08-15 18:58:50|576.3|574.9|576.3|574.9|576.54|575.14|576.3|574.9|0
1723748340000|2024-08-15 18:59:00|576.54|575.14|576.78|575.38|576.78|575.38|576.42|575.02|0
1723748350000|2024-08-15 18:59:10|576.89|575.49|577.01|575.61|577.02|575.62|576.89|575.49|0
1723748360000|2024-08-15 18:59:20|576.78|575.38|576.54|575.14|576.78|575.38|576.54|575.14|0
1723748370000|2024-08-15 18:59:30|576.3|574.9|576.3|574.9|576.3|574.9|576.3|574.9|0
1723748380000|2024-08-15 18:59:40|576.54|575.14|576.54|575.14|576.54|575.14|576.54|575.14|0
1723748390000|2024-08-15 18:59:50|576.42|575.02|576.3|574.9|576.42|575.02|576.3|574.9|0
1723748400000|2024-08-15 19:00:00|575.83|574.43|575.36|573.96|575.83|574.43|575.36|573.96|0
1723748410000|2024-08-15 19:00:10|575.12|573.72|575.36|573.96|575.36|573.96|575.12|573.72|0
1723748420000|2024-08-15 19:00:20|575.12|573.72|574.41|573.01|575.12|573.72|574.41|573.01|0
1723748430000|2024-08-15 19:00:30|574.17|572.77|573.7|572.3|574.17|572.77|573.7|572.3|0
1723748440000|2024-08-15 19:00:40|573.93|572.53|573.7|572.3|574.05|572.65|573.7|572.3|0
1723748450000|2024-08-15 19:00:50|573.46|572.06|572.51|571.11|573.46|572.06|572.28|570.88|0
1723748460000|2024-08-15 19:01:00|573.22|571.82|572.99|571.59|573.22|571.82|572.75|571.35|0
1723748470000|2024-08-15 19:01:10|573.7|572.3|573.7|572.3|573.7|572.3|573.46|572.06|0
1723748480000|2024-08-15 19:01:20|573.46|572.06|573.46|572.06|573.7|572.3|573.46|572.06|0
1723748490000|2024-08-15 19:01:30|573.7|572.3|573.81|572.41|573.93|572.53|573.7|572.3|0
1723748500000|2024-08-15 19:01:40|573.7|572.3|573.93|572.53|574.17|572.77|573.7|572.3|0
1723748510000|2024-08-15 19:01:50|573.7|572.3|573.46|572.06|573.7|572.3|573.46|572.06|0
1723748520000|2024-08-15 19:02:00|573.7|572.3|574.17|572.77|574.17|572.77|573.7|572.3|0
1723748530000|2024-08-15 19:02:10|574.41|573.01|574.17|572.77|574.64|573.24|574.17|572.77|0
1723748540000|2024-08-15 19:02:20|574.41|573.01|574.41|573.01|574.64|573.24|574.41|573.01|0
1723748550000|2024-08-15 19:02:30|574.64|573.24|574.64|573.24|574.64|573.24|574.64|573.24|0
1723748560000|2024-08-15 19:02:40|574.88|573.48|575.12|573.72|575.12|573.72|574.88|573.48|0
1723748570000|2024-08-15 19:02:50|574.64|573.24|574.64|573.24|574.64|573.24|574.41|573.01|0
1723748580000|2024-08-15 19:03:00|574.88|573.48|575.12|573.72|575.12|573.72|574.88|573.48|0
1723748590000|2024-08-15 19:03:10|574.88|573.48|574.64|573.24|575.12|573.72|574.64|573.24|0
1723748600000|2024-08-15 19:03:20|574.41|573.01|574.64|573.24|574.64|573.24|574.41|573.01|0
1723748610000|2024-08-15 19:03:30|574.88|573.48|575.12|573.72|575.12|573.72|574.88|573.48|0
1723748620000|2024-08-15 19:03:40|574.88|573.48|575.12|573.72|575.12|573.72|574.88|573.48|0
1723748630000|2024-08-15 19:03:50|575.23|573.83|575.12|573.72|575.23|573.83|574.88|573.48|0
1723748640000|2024-08-15 19:04:00|574.88|573.48|575.35|573.95|575.35|573.95|574.88|573.48|0
1723748650000|2024-08-15 19:04:10|575.12|573.72|575.12|573.72|575.12|573.72|575.12|573.72|0
1723748670000|2024-08-15 19:04:30|575.23|573.83|575.35|573.95|575.35|573.95|575.23|573.83|0
1723748680000|2024-08-15 19:04:40|575.59|574.19|575.12|573.72|575.59|574.19|575.12|573.72|0
1723748690000|2024-08-15 19:04:50|575.35|573.95|575.35|573.95|575.35|573.95|575.12|573.72|0
1723748700000|2024-08-15 19:05:00|575.12|573.72|575.12|573.72|575.12|573.72|574.88|573.48|0
1723748710000|2024-08-15 19:05:10|574.88|573.48|574.64|573.24|574.88|573.48|574.64|573.24|0
1723748720000|2024-08-15 19:05:20|574.88|573.48|574.76|573.36|574.88|573.48|574.64|573.24|0
1723748730000|2024-08-15 19:05:30|574.88|573.48|574.05|572.65|574.88|573.48|574.05|572.65|0
1723748740000|2024-08-15 19:05:40|574.17|572.77|574.41|573.01|574.41|573.01|574.17|572.77|0
1723748750000|2024-08-15 19:05:50|574.76|573.36|575.83|574.43|575.83|574.43|574.76|573.36|0
1723748760000|2024-08-15 19:06:00|575.59|574.19|575.59|574.19|575.59|574.19|575.59|574.19|0
1723748770000|2024-08-15 19:06:10|575.12|573.72|575.35|573.95|575.35|573.95|575.12|573.72|0
1723748780000|2024-08-15 19:06:20|575.83|574.43|575.83|574.43|575.83|574.43|575.83|574.43|0
1723748790000|2024-08-15 19:06:30|576.06|574.66|575.83|574.43|576.06|574.66|575.83|574.43|0
1723748800000|2024-08-15 19:06:40|576.06|574.66|575.83|574.43|576.06|574.66|575.83|574.43|0
1723748810000|2024-08-15 19:06:50|576.06|574.66|576.3|574.9|576.3|574.9|576.06|574.66|0
1723748820000|2024-08-15 19:07:00|576.54|575.14|577.01|575.61|577.01|575.61|576.54|575.14|0
1723748830000|2024-08-15 19:07:10|576.77|575.37|576.77|575.37|576.77|575.37|576.77|575.37|0
1723748840000|2024-08-15 19:07:20|576.3|574.9|576.3|574.9|576.3|574.9|575.94|574.54|0
1723748850000|2024-08-15 19:07:30|576.54|575.14|577.01|575.61|577.01|575.61|576.54|575.14|0
1723748860000|2024-08-15 19:07:40|576.77|575.37|576.77|575.37|576.77|575.37|576.77|575.37|0
1723748870000|2024-08-15 19:07:50|577.01|575.61|577.01|575.61|577.01|575.61|577.01|575.61|0
1723748880000|2024-08-15 19:08:00|576.77|575.37|577.01|575.61|577.01|575.61|576.77|575.37|0
1723748890000|2024-08-15 19:08:10|577.25|575.85|577.25|575.85|577.25|575.85|577.25|575.85|0
1723748910000|2024-08-15 19:08:30|577.01|575.61|576.77|575.37|577.01|575.61|576.77|575.37|0
1723748920000|2024-08-15 19:08:40|577.01|575.61|576.77|575.37|577.01|575.61|576.77|575.37|0
1723748930000|2024-08-15 19:08:50|577.01|575.61|577.01|575.61|577.01|575.61|576.77|575.37|0
1723748940000|2024-08-15 19:09:00|576.77|575.37|577.25|575.85|577.25|575.85|576.77|575.37|0
1723748950000|2024-08-15 19:09:10|577.01|575.61|577.01|575.61|577.01|575.61|577.01|575.61|0
1723748960000|2024-08-15 19:09:20|577.25|575.85|577.25|575.85|577.25|575.85|577.25|575.85|0
1723748990000|2024-08-15 19:09:50|577.12|575.72|577.25|575.85|577.25|575.85|577.12|575.72|0
1723749010000|2024-08-15 19:10:10|576.77|575.37|576.77|575.37|576.77|575.37|576.77|575.37|0
1723749020000|2024-08-15 19:10:20|576.54|575.14|576.3|574.9|576.77|575.37|576.3|574.9|0
1723749030000|2024-08-15 19:10:30|576.06|574.66|576.06|574.66|576.06|574.66|576.06|574.66|0
1723749040000|2024-08-15 19:10:40|575.59|574.19|575.59|574.19|575.59|574.19|575.35|573.95|0
1723749050000|2024-08-15 19:10:50|575.23|573.83|575.59|574.19|575.59|574.19|575.23|573.83|0
1723749060000|2024-08-15 19:11:00|575.35|573.95|575.11|573.71|575.35|573.95|575.11|573.71|0
1723749070000|2024-08-15 19:11:10|575.35|573.95|575.59|574.19|576.06|574.66|575.35|573.95|0
1723749080000|2024-08-15 19:11:20|575.35|573.95|575.59|574.19|575.83|574.43|575.35|573.95|0
1723749090000|2024-08-15 19:11:30|575.83|574.43|575.83|574.43|575.83|574.43|575.59|574.19|0
1723749100000|2024-08-15 19:11:40|575.59|574.19|575.35|573.95|575.59|574.19|575.35|573.95|0
1723749110000|2024-08-15 19:11:50|575.83|574.43|575.59|574.19|575.83|574.43|575.59|574.19|0
1723749120000|2024-08-15 19:12:00|575.11|573.71|575.11|573.71|575.11|573.71|575.11|573.71|0
1723749130000|2024-08-15 19:12:10|574.88|573.48|574.4|573|574.88|573.48|574.4|573|0
1723749140000|2024-08-15 19:12:20|574.64|573.24|574.88|573.48|574.99|573.59|574.64|573.24|0
1723749150000|2024-08-15 19:12:30|575.35|573.95|574.64|573.24|575.35|573.95|574.64|573.24|0
1723749160000|2024-08-15 19:12:40|574.4|573|574.17|572.77|574.4|573|574.17|572.77|0
1723749170000|2024-08-15 19:12:50|573.69|572.29|574.17|572.77|574.17|572.77|573.69|572.29|0
1723749180000|2024-08-15 19:13:00|573.93|572.53|574.17|572.77|574.17|572.77|573.93|572.53|0
1723749190000|2024-08-15 19:13:10|574.4|573|574.4|573|574.64|573.24|574.4|573|0
1723749200000|2024-08-15 19:13:20|574.64|573.24|574.99|573.59|574.99|573.59|574.64|573.24|0
1723749210000|2024-08-15 19:13:30|575.11|573.71|575.59|574.19|575.59|574.19|575.11|573.71|0
1723749220000|2024-08-15 19:13:40|575.35|573.95|575.35|573.95|575.35|573.95|575.11|573.71|0
1723749230000|2024-08-15 19:13:50|575.11|573.71|575.23|573.83|575.35|573.95|575.11|573.71|0
1723749240000|2024-08-15 19:14:00|575.11|573.71|576.06|574.66|576.06|574.66|575.11|573.71|0
1723749250000|2024-08-15 19:14:10|575.82|574.42|575.59|574.19|575.82|574.42|575.59|574.19|0
1723749270000|2024-08-15 19:14:30|575.35|573.95|575.35|573.95|575.59|574.19|575.35|573.95|0
1723749280000|2024-08-15 19:14:40|575.59|574.19|575.59|574.19|575.59|574.19|575.35|573.95|0
1723749290000|2024-08-15 19:14:50|575.46|574.06|575.35|573.95|575.46|574.06|575.35|573.95|0
1723749300000|2024-08-15 19:15:00|575.11|573.71|575.35|573.95|575.35|573.95|575.11|573.71|0
1723749310000|2024-08-15 19:15:10|575.59|574.19|575.59|574.19|575.59|574.19|575.11|573.71|0
1723749320000|2024-08-15 19:15:20|575.82|574.42|575.59|574.19|575.82|574.42|575.59|574.19|0
1723749330000|2024-08-15 19:15:30|575.82|574.42|574.88|573.48|575.82|574.42|574.88|573.48|0
1723749340000|2024-08-15 19:15:40|575.11|573.71|575.59|574.19|575.59|574.19|575.11|573.71|0
1723749350000|2024-08-15 19:15:50|575.35|573.95|575.35|573.95|575.35|573.95|575.35|573.95|0
1723749360000|2024-08-15 19:16:00|575.59|574.19|575.82|574.42|575.82|574.42|575.59|574.19|0
1723749370000|2024-08-15 19:16:10|575.7|574.3|575.35|573.95|575.7|574.3|575.35|573.95|0
1723749380000|2024-08-15 19:16:20|575.59|574.19|575.59|574.19|575.82|574.42|575.59|574.19|0
1723749390000|2024-08-15 19:16:30|575.35|573.95|575.59|574.19|575.59|574.19|575.35|573.95|0
1723749400000|2024-08-15 19:16:40|575.46|574.06|575.59|574.19|575.59|574.19|575.35|573.95|0
1723749410000|2024-08-15 19:16:50|575.82|574.42|576.06|574.66|576.3|574.9|575.82|574.42|0
1723749420000|2024-08-15 19:17:00|575.94|574.54|575.82|574.42|575.94|574.54|575.82|574.42|0
1723749430000|2024-08-15 19:17:10|575.7|574.3|576.3|574.9|576.3|574.9|575.7|574.3|0
1723749440000|2024-08-15 19:17:20|576.53|575.13|576.53|575.13|576.53|575.13|576.53|575.13|0
1723749450000|2024-08-15 19:17:30|576.3|574.9|576.53|575.13|576.77|575.37|576.3|574.9|0
1723749460000|2024-08-15 19:17:40|576.77|575.37|577.01|575.61|577.01|575.61|576.77|575.37|0
1723749470000|2024-08-15 19:17:50|576.88|575.48|577.01|575.61|577.01|575.61|576.88|575.48|0
1723749480000|2024-08-15 19:18:00|577.24|575.84|577.24|575.84|577.24|575.84|577.01|575.61|0
1723749490000|2024-08-15 19:18:10|577.12|575.72|577.01|575.61|577.24|575.84|577.01|575.61|0
1723749500000|2024-08-15 19:18:20|577.12|575.72|577.01|575.61|577.12|575.72|577.01|575.61|0
1723749510000|2024-08-15 19:18:30|576.77|575.37|576.06|574.66|576.77|575.37|576.06|574.66|0
1723749520000|2024-08-15 19:18:40|575.82|574.42|575.82|574.42|575.82|574.42|575.7|574.3|0
1723749530000|2024-08-15 19:18:50|576.06|574.66|576.3|574.9|576.3|574.9|576.06|574.66|0
1723749540000|2024-08-15 19:19:00|576.77|575.37|576.77|575.37|576.77|575.37|576.77|575.37|0
1723749550000|2024-08-15 19:19:10|576.53|575.13|577.24|575.84|577.24|575.84|576.53|575.13|0
1723749560000|2024-08-15 19:19:20|577.01|575.61|577.24|575.84|577.24|575.84|577.01|575.61|0
1723749570000|2024-08-15 19:19:30|577.12|575.72|577.24|575.84|577.24|575.84|577.12|575.72|0
1723749580000|2024-08-15 19:19:40|577.48|576.08|577.48|576.08|577.48|576.08|577.48|576.08|0
1723749590000|2024-08-15 19:19:50|577.72|576.32|576.3|574.9|577.72|576.32|576.3|574.9|0
1723749600000|2024-08-15 19:20:00|577.01|575.61|577.01|575.61|577.24|575.84|577.01|575.61|0
1723749610000|2024-08-15 19:20:10|577.24|575.84|577.01|575.61|577.24|575.84|577.01|575.61|0
1723749620000|2024-08-15 19:20:20|577.24|575.84|576.77|575.37|577.24|575.84|576.53|575.13|0
1723749630000|2024-08-15 19:20:30|576.53|575.13|575.82|574.42|576.53|575.13|575.82|574.42|0
1723749640000|2024-08-15 19:20:40|576.06|574.66|576.06|574.66|576.06|574.66|576.06|574.66|0
1723749650000|2024-08-15 19:20:50|576.3|574.9|576.06|574.66|576.3|574.9|576.06|574.66|0
1723749660000|2024-08-15 19:21:00|576.3|574.9|576.06|574.66|576.3|574.9|576.06|574.66|0
1723749670000|2024-08-15 19:21:10|575.82|574.42|576.06|574.66|576.06|574.66|575.82|574.42|0
1723749680000|2024-08-15 19:21:20|576.3|574.9|576.53|575.13|576.53|575.13|576.3|574.9|0
1723749690000|2024-08-15 19:21:30|576.65|575.25|577.01|575.61|577.01|575.61|576.65|575.25|0
1723749700000|2024-08-15 19:21:40|576.77|575.37|577.01|575.61|577.01|575.61|576.77|575.37|0
1723749710000|2024-08-15 19:21:50|577.24|575.84|577.24|575.84|577.24|575.84|577.24|575.84|0
1723749720000|2024-08-15 19:22:00|577.12|575.72|577.01|575.61|577.12|575.72|577.01|575.61|0
1723749730000|2024-08-15 19:22:10|576.88|575.48|576.77|575.37|576.88|575.48|576.53|575.13|0
1723749750000|2024-08-15 19:22:30|576.53|575.13|576.53|575.13|576.53|575.13|576.53|575.13|0
1723749760000|2024-08-15 19:22:40|576.77|575.37|576.53|575.13|576.77|575.37|576.53|575.13|0
1723749770000|2024-08-15 19:22:50|576.77|575.37|577.24|575.84|577.24|575.84|576.77|575.37|0
1723749780000|2024-08-15 19:23:00|577.01|575.61|577.24|575.84|577.24|575.84|577.01|575.61|0
1723749790000|2024-08-15 19:23:10|577.48|576.08|577.48|576.08|577.48|576.08|577.48|576.08|0
1723749800000|2024-08-15 19:23:20|577.59|576.19|578.19|576.79|578.19|576.79|577.59|576.19|0
1723749810000|2024-08-15 19:23:30|578.43|577.03|577.95|576.55|578.43|577.03|577.95|576.55|0
1723749820000|2024-08-15 19:23:40|578.19|576.79|578.19|576.79|578.19|576.79|578.19|576.79|0
1723749830000|2024-08-15 19:23:50|577.95|576.55|578.19|576.79|578.19|576.79|577.95|576.55|0
1723749840000|2024-08-15 19:24:00|578.43|577.03|578.66|577.26|578.66|577.26|578.43|577.03|0
1723749850000|2024-08-15 19:24:10|578.43|577.03|578.43|577.03|578.43|577.03|578.43|577.03|0
1723749860000|2024-08-15 19:24:20|578.19|576.79|577.95|576.55|578.19|576.79|577.95|576.55|0
1723749880000|2024-08-15 19:24:40|577.83|576.43|577.95|576.55|577.95|576.55|577.83|576.43|0
1723749890000|2024-08-15 19:24:50|577.72|576.32|577.48|576.08|577.72|576.32|577.48|576.08|0
1723749900000|2024-08-15 19:25:00|577.24|575.84|577|575.6|577.24|575.84|576.77|575.37|0
1723749910000|2024-08-15 19:25:10|576.77|575.37|576.53|575.13|576.77|575.37|576.53|575.13|0
1723749920000|2024-08-15 19:25:20|576.29|574.89|576.77|575.37|576.77|575.37|576.29|574.89|0
1723749930000|2024-08-15 19:25:30|576.41|575.01|576.53|575.13|576.53|575.13|576.41|575.01|0
1723749940000|2024-08-15 19:25:40|576.88|575.48|577|575.6|577|575.6|576.77|575.37|0
1723749950000|2024-08-15 19:25:50|577.24|575.84|577|575.6|577.24|575.84|577|575.6|0
1723749960000|2024-08-15 19:26:00|577.24|575.84|577.72|576.32|577.72|576.32|577.24|575.84|0
1723749970000|2024-08-15 19:26:10|577.48|576.08|577.72|576.32|577.72|576.32|577.48|576.08|0
1723749980000|2024-08-15 19:26:20|578.19|576.79|577.95|576.55|578.19|576.79|577.72|576.32|0
1723749990000|2024-08-15 19:26:30|577.72|576.32|577.72|576.32|577.72|576.32|577.48|576.08|0
1723750000000|2024-08-15 19:26:40|577.59|576.19|577.72|576.32|577.72|576.32|577.59|576.19|0
1723750010000|2024-08-15 19:26:50|577.48|576.08|577.72|576.32|577.72|576.32|577.48|576.08|0
1723750020000|2024-08-15 19:27:00|577.48|576.08|577.24|575.84|577.48|576.08|577.24|575.84|0
1723750030000|2024-08-15 19:27:10|577|575.6|576.53|575.13|577.24|575.84|576.53|575.13|0
1723750040000|2024-08-15 19:27:20|576.77|575.37|577|575.6|577|575.6|576.77|575.37|0
1723750050000|2024-08-15 19:27:30|576.77|575.37|575.82|574.42|576.77|575.37|575.82|574.42|0
1723750060000|2024-08-15 19:27:40|576.06|574.66|575.58|574.18|576.06|574.66|575.58|574.18|0
1723750070000|2024-08-15 19:27:50|575.46|574.06|575.82|574.42|575.82|574.42|575.46|574.06|0
1723750080000|2024-08-15 19:28:00|576.06|574.66|576.53|575.13|576.53|575.13|576.06|574.66|0
1723750090000|2024-08-15 19:28:10|577|575.6|577.48|576.08|577.48|576.08|577|575.6|0
1723750100000|2024-08-15 19:28:20|577.24|575.84|577.24|575.84|577.24|575.84|577|575.6|0
1723750110000|2024-08-15 19:28:30|577.48|576.08|577.48|576.08|577.48|576.08|577.24|575.84|0
1723750120000|2024-08-15 19:28:40|577.24|575.84|577.24|575.84|577.48|576.08|577.24|575.84|0
1723750130000|2024-08-15 19:28:50|577.48|576.08|577.48|576.08|577.48|576.08|577.24|575.84|0
1723750140000|2024-08-15 19:29:00|577.24|575.84|577.59|576.19|577.71|576.31|577.24|575.84|0
1723750150000|2024-08-15 19:29:10|577.71|576.31|578.19|576.79|578.19|576.79|577.71|576.31|0
1723750160000|2024-08-15 19:29:20|577.95|576.55|577.71|576.31|577.95|576.55|577.71|576.31|0
1723750170000|2024-08-15 19:29:30|577.95|576.55|578.19|576.79|578.19|576.79|577.95|576.55|0
1723750180000|2024-08-15 19:29:40|577.95|576.55|578.43|577.03|578.43|577.03|577.95|576.55|0
1723750190000|2024-08-15 19:29:50|578.19|576.79|577.86|576.46|578.19|576.79|577.62|576.22|0
1723750200000|2024-08-15 19:30:00|577.62|576.22|576.91|575.51|577.62|576.22|576.91|575.51|0
1723750210000|2024-08-15 19:30:10|577.38|575.98|577.15|575.75|577.38|575.98|576.91|575.51|0
1723750220000|2024-08-15 19:30:20|576.91|575.51|577.15|575.75|577.15|575.75|576.91|575.51|0
1723750230000|2024-08-15 19:30:30|577.38|575.98|577.38|575.98|577.38|575.98|577.38|575.98|0
1723750240000|2024-08-15 19:30:40|577.15|575.75|576.91|575.51|577.38|575.98|576.91|575.51|0
1723750250000|2024-08-15 19:30:50|577.38|575.98|577.86|576.46|577.86|576.46|577.38|575.98|0
1723750260000|2024-08-15 19:31:00|577.62|576.22|577.38|575.98|577.62|576.22|577.38|575.98|0
1723750270000|2024-08-15 19:31:10|577.15|575.75|577.62|576.22|577.62|576.22|577.15|575.75|0
1723750280000|2024-08-15 19:31:20|577.74|576.34|577.62|576.22|577.74|576.34|577.38|575.98|0
1723750290000|2024-08-15 19:31:30|578.1|576.7|578.21|576.81|578.33|576.93|578.1|576.7|0
1723750300000|2024-08-15 19:31:40|578.1|576.7|577.62|576.22|578.1|576.7|577.62|576.22|0
1723750310000|2024-08-15 19:31:50|577.38|575.98|577.38|575.98|577.38|575.98|577.38|575.98|0
1723750320000|2024-08-15 19:32:00|577.62|576.22|577.86|576.46|577.86|576.46|577.62|576.22|0
1723750330000|2024-08-15 19:32:10|578.1|576.7|577.86|576.46|578.1|576.7|577.86|576.46|0
1723750340000|2024-08-15 19:32:20|577.62|576.22|577.86|576.46|577.86|576.46|577.38|575.98|0
1723750350000|2024-08-15 19:32:30|578.1|576.7|577.86|576.46|578.1|576.7|577.86|576.46|0
1723750360000|2024-08-15 19:32:40|578.1|576.7|578.1|576.7|578.1|576.7|577.62|576.22|0
1723750370000|2024-08-15 19:32:50|577.62|576.22|577.86|576.46|578.1|576.7|577.62|576.22|0
1723750380000|2024-08-15 19:33:00|578.1|576.7|578.57|577.17|578.57|577.17|578.1|576.7|0
1723750390000|2024-08-15 19:33:10|578.33|576.93|578.33|576.93|578.33|576.93|578.1|576.7|0
1723750400000|2024-08-15 19:33:20|578.1|576.7|578.57|577.17|578.57|577.17|578.1|576.7|0
1723750410000|2024-08-15 19:33:30|578.33|576.93|578.33|576.93|578.33|576.93|578.33|576.93|0
1723750420000|2024-08-15 19:33:40|578.1|576.7|578.1|576.7|578.1|576.7|578.1|576.7|0
1723750430000|2024-08-15 19:33:50|578.33|576.93|578.33|576.93|578.33|576.93|578.33|576.93|0
1723750440000|2024-08-15 19:34:00|578.09|576.69|579.04|577.64|579.04|577.64|578.09|576.69|0
1723750450000|2024-08-15 19:34:10|579.28|577.88|579.04|577.64|579.28|577.88|579.04|577.64|0
1723750470000|2024-08-15 19:34:30|578.57|577.17|578.57|577.17|578.57|577.17|578.57|577.17|0
1723750480000|2024-08-15 19:34:40|578.81|577.41|578.81|577.41|578.81|577.41|578.57|577.17|0
1723750490000|2024-08-15 19:34:50|579.04|577.64|579.04|577.64|579.04|577.64|579.04|577.64|0
1723750500000|2024-08-15 19:35:00|579.28|577.88|579.28|577.88|579.28|577.88|579.28|577.88|0
1723750510000|2024-08-15 19:35:10|579.04|577.64|579.99|578.59|579.99|578.59|579.04|577.64|0
1723750520000|2024-08-15 19:35:20|579.76|578.36|579.28|577.88|579.76|578.36|579.28|577.88|0
1723750530000|2024-08-15 19:35:30|579.52|578.12|579.39|577.99|579.52|578.12|579.39|577.99|0
1723750540000|2024-08-15 19:35:40|579.28|577.88|578.57|577.17|579.28|577.88|578.57|577.17|0
1723750550000|2024-08-15 19:35:50|578.68|577.28|579.04|577.64|579.04|577.64|578.68|577.28|0
1723750560000|2024-08-15 19:36:00|579.28|577.88|579.04|577.64|579.28|577.88|578.81|577.41|0
1723750570000|2024-08-15 19:36:10|578.57|577.17|578.57|577.17|578.57|577.17|578.33|576.93|0
1723750580000|2024-08-15 19:36:20|578.33|576.93|578.33|576.93|578.33|576.93|578.33|576.93|0
1723750590000|2024-08-15 19:36:30|578.57|577.17|578.57|577.17|578.57|577.17|578.57|577.17|0
1723750600000|2024-08-15 19:36:40|578.81|577.41|579.28|577.88|579.28|577.88|578.81|577.41|0
1723750610000|2024-08-15 19:36:50|579.16|577.76|579.04|577.64|579.16|577.76|579.04|577.64|0
1723750620000|2024-08-15 19:37:00|578.81|577.41|578.33|576.93|578.81|577.41|578.33|576.93|0
1723750630000|2024-08-15 19:37:10|577.86|576.46|578.09|576.69|578.09|576.69|577.86|576.46|0
1723750640000|2024-08-15 19:37:20|578.33|576.93|578.33|576.93|578.33|576.93|578.33|576.93|0
1723750650000|2024-08-15 19:37:30|577.86|576.46|578.09|576.69|578.09|576.69|577.86|576.46|0
1723750660000|2024-08-15 19:37:40|577.86|576.46|578.09|576.69|578.09|576.69|577.86|576.46|0
1723750670000|2024-08-15 19:37:50|578.33|576.93|578.57|577.17|578.57|577.17|578.09|576.69|0
1723750680000|2024-08-15 19:38:00|578.81|577.41|579.04|577.64|579.04|577.64|578.81|577.41|0
1723750690000|2024-08-15 19:38:10|579.28|577.88|579.28|577.88|579.28|577.88|579.04|577.64|0
1723750700000|2024-08-15 19:38:20|579.04|577.64|579.28|577.88|579.28|577.88|579.04|577.64|0
1723750710000|2024-08-15 19:38:30|579.04|577.64|579.04|577.64|579.04|577.64|579.04|577.64|0
1723750720000|2024-08-15 19:38:40|579.28|577.88|579.28|577.88|579.39|577.99|579.28|577.88|0
1723750730000|2024-08-15 19:38:50|579.52|578.12|579.52|578.12|579.52|578.12|579.52|578.12|0
1723750740000|2024-08-15 19:39:00|579.75|578.35|579.28|577.88|579.75|578.35|579.28|577.88|0
1723750750000|2024-08-15 19:39:10|579.04|577.64|578.57|577.17|579.04|577.64|578.57|577.17|0
1723750760000|2024-08-15 19:39:20|578.8|577.4|578.33|576.93|578.8|577.4|578.33|576.93|0
1723750770000|2024-08-15 19:39:30|578.57|577.17|578.57|577.17|578.57|577.17|578.33|576.93|0
1723750780000|2024-08-15 19:39:40|578.33|576.93|578.57|577.17|578.57|577.17|578.33|576.93|0
1723750790000|2024-08-15 19:39:50|578.8|577.4|579.04|577.64|579.04|577.64|578.8|577.4|0
1723750800000|2024-08-15 19:40:00|579.28|577.88|579.28|577.88|579.28|577.88|579.04|577.64|0
1723750810000|2024-08-15 19:40:10|578.8|577.4|578.33|576.93|578.8|577.4|578.33|576.93|0
1723750820000|2024-08-15 19:40:20|578.57|577.17|578.33|576.93|578.57|577.17|578.33|576.93|0
1723750830000|2024-08-15 19:40:30|578.09|576.69|577.38|575.98|578.09|576.69|577.38|575.98|0
1723750840000|2024-08-15 19:40:40|577.86|576.46|578.33|576.93|578.33|576.93|577.86|576.46|0
1723750850000|2024-08-15 19:40:50|578.57|577.17|578.8|577.4|578.8|577.4|578.57|577.17|0
1723750860000|2024-08-15 19:41:00|579.04|577.64|579.04|577.64|579.04|577.64|579.04|577.64|0
1723750870000|2024-08-15 19:41:10|579.16|577.76|579.16|577.76|579.28|577.88|579.04|577.64|0
1723750880000|2024-08-15 19:41:20|579.28|577.88|579.28|577.88|579.52|578.12|579.28|577.88|0
1723750890000|2024-08-15 19:41:30|579.04|577.64|579.28|577.88|579.28|577.88|579.04|577.64|0
1723750900000|2024-08-15 19:41:40|579.15|577.75|579.28|577.88|579.28|577.88|579.15|577.75|0
1723750910000|2024-08-15 19:41:50|579.04|577.64|578.8|577.4|579.04|577.64|578.8|577.4|0
1723750920000|2024-08-15 19:42:00|578.92|577.52|578.33|576.93|578.92|577.52|578.33|576.93|0
1723750930000|2024-08-15 19:42:10|578.57|577.17|578.33|576.93|578.57|577.17|578.33|576.93|0
1723750940000|2024-08-15 19:42:20|578.09|576.69|578.8|577.4|578.8|577.4|578.09|576.69|0
1723750960000|2024-08-15 19:42:40|579.04|577.64|579.28|577.88|579.28|577.88|579.04|577.64|0
1723750970000|2024-08-15 19:42:50|579.04|577.64|579.04|577.64|579.04|577.64|579.04|577.64|0
1723750980000|2024-08-15 19:43:00|579.28|577.88|579.28|577.88|579.52|578.12|579.28|577.88|0
1723750990000|2024-08-15 19:43:10|579.52|578.12|579.28|577.88|579.52|578.12|579.28|577.88|0
1723751000000|2024-08-15 19:43:20|579.04|577.64|578.92|577.52|579.28|577.88|578.92|577.52|0
1723751010000|2024-08-15 19:43:30|578.8|577.4|579.04|577.64|579.04|577.64|578.8|577.4|0
1723751020000|2024-08-15 19:43:40|579.28|577.88|578.57|577.17|579.28|577.88|578.57|577.17|0
1723751040000|2024-08-15 19:44:00|578.8|577.4|578.8|577.4|578.8|577.4|578.57|577.17|0
1723751050000|2024-08-15 19:44:10|578.57|577.17|577.85|576.45|578.57|577.17|577.85|576.45|0
1723751060000|2024-08-15 19:44:20|578.09|576.69|577.85|576.45|578.09|576.69|577.62|576.22|0
1723751070000|2024-08-15 19:44:30|577.62|576.22|577.62|576.22|577.85|576.45|577.62|576.22|0
1723751080000|2024-08-15 19:44:40|577.85|576.45|577.38|575.98|577.85|576.45|577.38|575.98|0
1723751090000|2024-08-15 19:44:50|577.14|575.74|577.14|575.74|577.38|575.98|577.14|575.74|0
1723751100000|2024-08-15 19:45:00|576.9|575.5|577.14|575.74|577.14|575.74|576.67|575.27|0
1723751110000|2024-08-15 19:45:10|576.9|575.5|576.67|575.27|577.38|575.98|576.67|575.27|0
1723751120000|2024-08-15 19:45:20|576.43|575.03|576.43|575.03|576.67|575.27|576.43|575.03|0
1723751130000|2024-08-15 19:45:30|576.67|575.27|576.19|574.79|576.67|575.27|576.19|574.79|0
1723751140000|2024-08-15 19:45:40|575.96|574.56|575.72|574.32|575.96|574.56|575.72|574.32|0
1723751150000|2024-08-15 19:45:50|575.01|573.61|574.77|573.37|575.01|573.61|574.53|573.13|0
1723751160000|2024-08-15 19:46:00|575.01|573.61|575.01|573.61|575.25|573.85|574.77|573.37|0
1723751170000|2024-08-15 19:46:10|574.3|572.9|574.06|572.66|574.3|572.9|573.82|572.42|0
1723751180000|2024-08-15 19:46:20|574.53|573.13|573.82|572.42|574.53|573.13|573.82|572.42|0
1723751190000|2024-08-15 19:46:30|573.59|572.19|572.88|571.48|573.59|572.19|572.64|571.24|0
1723751200000|2024-08-15 19:46:40|572.64|571.24|573.59|572.19|573.59|572.19|572.64|571.24|0
1723751210000|2024-08-15 19:46:50|573.11|571.71|573.35|571.95|573.35|571.95|572.88|571.48|0
1723751220000|2024-08-15 19:47:00|573.82|572.42|574.77|573.37|574.77|573.37|573.82|572.42|0
1723751230000|2024-08-15 19:47:10|575.24|573.84|575.36|573.96|575.48|574.08|575.24|573.84|0
1723751240000|2024-08-15 19:47:20|575.24|573.84|575.24|573.84|575.24|573.84|575.01|573.61|0
1723751250000|2024-08-15 19:47:30|575.72|574.32|575.72|574.32|575.72|574.32|575.72|574.32|0
1723751260000|2024-08-15 19:47:40|575.96|574.56|575.72|574.32|575.96|574.56|575.72|574.32|0
1723751270000|2024-08-15 19:47:50|576.19|574.79|575.72|574.32|576.19|574.79|575.72|574.32|0
1723751280000|2024-08-15 19:48:00|574.77|573.37|574.88|573.48|575.01|573.61|574.77|573.37|0
1723751290000|2024-08-15 19:48:10|573.59|572.19|574.06|572.66|574.06|572.66|573.59|572.19|0
1723751300000|2024-08-15 19:48:20|574.3|572.9|574.53|573.13|574.77|573.37|574.3|572.9|0
1723751310000|2024-08-15 19:48:30|575.01|573.61|575.24|573.84|575.24|573.84|575.01|573.61|0
1723751320000|2024-08-15 19:48:40|575.48|574.08|575.72|574.32|575.96|574.56|575.48|574.08|0
1723751330000|2024-08-15 19:48:50|575.48|574.08|575.48|574.08|575.72|574.32|575.48|574.08|0
1723751340000|2024-08-15 19:49:00|575.72|574.32|574.77|573.37|575.72|574.32|574.77|573.37|0
1723751350000|2024-08-15 19:49:10|574.53|573.13|574.06|572.66|574.53|573.13|574.06|572.66|0
1723751360000|2024-08-15 19:49:20|573.35|571.95|573.35|571.95|573.59|572.19|573.11|571.71|0
1723751370000|2024-08-15 19:49:30|572.87|571.47|573.35|571.95|573.59|572.19|572.87|571.47|0
1723751380000|2024-08-15 19:49:40|573.59|572.19|573.11|571.71|573.59|572.19|573.11|571.71|0
1723751390000|2024-08-15 19:49:50|572.64|571.24|573.59|572.19|573.59|572.19|572.64|571.24|0
1723751400000|2024-08-15 19:50:00|571.45|570.05|570.27|568.87|571.45|570.05|570.27|568.87|0
1723751410000|2024-08-15 19:50:10|569.56|568.16|570.15|568.75|570.15|568.75|569.09|567.69|0
1723751420000|2024-08-15 19:50:20|569.8|568.4|571.93|570.53|571.93|570.53|569.8|568.4|0
1723751430000|2024-08-15 19:50:30|571.69|570.29|573.11|571.71|573.11|571.71|571.69|570.29|0
1723751440000|2024-08-15 19:50:40|573.35|571.95|573.35|571.95|573.58|572.18|573.35|571.95|0
1723751450000|2024-08-15 19:50:50|574.06|572.66|573.35|571.95|574.06|572.66|573.35|571.95|0
1723751460000|2024-08-15 19:51:00|572.4|571|573.11|571.71|573.35|571.95|572.4|571|0
1723751470000|2024-08-15 19:51:10|573.58|572.18|572.64|571.24|573.58|572.18|572.4|571|0
1723751480000|2024-08-15 19:51:20|571.93|570.53|569.8|568.4|571.93|570.53|569.8|568.4|0
1723751490000|2024-08-15 19:51:30|569.32|567.92|568.85|567.45|569.32|567.92|568.85|567.45|0
1723751500000|2024-08-15 19:51:40|567.67|566.27|567.9|566.5|567.9|566.5|567.43|566.03|0
1723751510000|2024-08-15 19:51:50|568.38|566.98|569.32|567.92|569.32|567.92|568.38|566.98|0
1723751520000|2024-08-15 19:52:00|569.56|568.16|569.56|568.16|569.56|568.16|569.32|567.92|0
1723751530000|2024-08-15 19:52:10|569.8|568.4|569.56|568.16|570.03|568.63|569.56|568.16|0
1723751540000|2024-08-15 19:52:20|568.61|567.21|567.67|566.27|568.61|567.21|567.67|566.27|0
1723751550000|2024-08-15 19:52:30|567.2|565.8|567.19|565.79|567.43|566.03|567.19|565.79|0
1723751560000|2024-08-15 19:52:40|567.43|566.03|567.67|566.27|567.67|566.27|566.96|565.56|0
1723751570000|2024-08-15 19:52:50|567.43|566.03|567.9|566.5|567.9|566.5|567.43|566.03|0
1723751580000|2024-08-15 19:53:00|567.19|565.79|567.67|566.27|567.9|566.5|567.19|565.79|0
1723751590000|2024-08-15 19:53:10|568.14|566.74|567.67|566.27|568.14|566.74|567.67|566.27|0
1723751600000|2024-08-15 19:53:20|567.43|566.03|567.67|566.27|567.9|566.5|567.43|566.03|0
1723751610000|2024-08-15 19:53:30|567.43|566.03|568.14|566.74|568.14|566.74|567.43|566.03|0
1723751620000|2024-08-15 19:53:40|567.67|566.27|567.43|566.03|567.67|566.27|567.19|565.79|0
1723751630000|2024-08-15 19:53:50|567.9|566.5|567.81|566.13|567.9|566.5|567.43|566.03|0
1723751640000|2024-08-15 19:54:00|567.33|565.65|567.1|565.42|567.57|565.89|567.1|565.42|0
1723751650000|2024-08-15 19:54:10|567.81|566.13|567.81|566.13|567.81|566.13|567.33|565.65|0
1723751660000|2024-08-15 19:54:20|567.57|565.89|568.04|566.36|568.04|566.36|567.57|565.89|0
1723751670000|2024-08-15 19:54:30|568.75|567.07|568.28|566.6|568.75|567.07|568.28|566.6|0
1723751680000|2024-08-15 19:54:40|569.23|567.55|569.94|568.26|570.17|568.49|569.23|567.55|0
1723751690000|2024-08-15 19:54:50|570.65|568.97|570.41|568.73|570.65|568.97|569.94|568.26|0
1723751700000|2024-08-15 19:55:00|572.78|571.1|572.54|570.86|573.25|571.57|572.54|570.86|0
1723751710000|2024-08-15 19:55:10|572.3|570.62|573.01|571.33|573.25|571.57|572.3|570.62|0
1723751720000|2024-08-15 19:55:20|573.25|571.57|572.54|570.86|573.25|571.57|572.54|570.86|0
1723751730000|2024-08-15 19:55:30|572.65|570.97|570.88|569.2|572.65|570.97|570.88|569.2|0
1723751740000|2024-08-15 19:55:40|570.41|568.73|571.59|569.91|571.59|569.91|570.41|568.73|0
1723751750000|2024-08-15 19:55:50|571.35|569.67|570.88|569.2|571.35|569.67|570.88|569.2|0
1723751760000|2024-08-15 19:56:00|569.93|568.25|570.41|568.73|570.41|568.73|569.93|568.25|0
1723751770000|2024-08-15 19:56:10|569.93|568.25|568.75|567.07|569.93|568.25|568.75|567.07|0
1723751780000|2024-08-15 19:56:20|569.93|568.25|571.83|570.15|571.83|570.15|569.93|568.25|0
1723751790000|2024-08-15 19:56:30|571.59|569.91|571.83|570.15|572.06|570.38|571.59|569.91|0
1723751800000|2024-08-15 19:56:40|572.06|570.38|572.3|570.62|573.01|571.33|572.06|570.38|0
1723751810000|2024-08-15 19:56:50|572.54|570.86|572.06|570.38|572.77|571.09|571.83|570.15|0
1723751820000|2024-08-15 19:57:00|572.54|570.86|571.83|570.15|572.54|570.86|571.35|569.67|0
1723751830000|2024-08-15 19:57:10|571.59|569.91|571.83|570.15|571.83|570.15|571.35|569.67|0
1723751840000|2024-08-15 19:57:20|572.3|570.62|572.54|570.86|572.54|570.86|572.06|570.38|0
1723751850000|2024-08-15 19:57:30|571.83|570.15|571.12|569.44|571.83|570.15|570.41|568.73|0
1723751860000|2024-08-15 19:57:40|570.64|568.96|570.64|568.96|570.64|568.96|570.41|568.73|0
1723751870000|2024-08-15 19:57:50|570.88|569.2|570.17|568.49|570.88|569.2|570.17|568.49|0
1723751880000|2024-08-15 19:58:00|570.64|568.96|570.17|568.49|570.64|568.96|570.17|568.49|0
1723751890000|2024-08-15 19:58:10|569.93|568.25|569.46|567.78|569.93|568.25|569.46|567.78|0
1723751900000|2024-08-15 19:58:20|568.51|566.83|567.57|565.89|568.51|566.83|567.57|565.89|0
1723751910000|2024-08-15 19:58:30|568.28|566.6|569.22|567.54|569.22|567.54|568.28|566.6|0
1723751920000|2024-08-15 19:58:40|569.7|568.02|568.99|567.31|569.7|568.02|568.99|567.31|0
1723751930000|2024-08-15 19:58:50|568.51|566.83|568.99|567.31|568.99|567.31|568.28|566.6|0
1723751940000|2024-08-15 19:59:00|570.88|569.2|573.72|572.04|573.72|572.04|570.88|569.2|0
1723751950000|2024-08-15 19:59:10|574.2|572.52|574.43|572.75|574.43|572.75|573.72|572.04|0
1723751960000|2024-08-15 19:59:20|574.91|573.23|574.43|572.75|574.91|573.23|574.43|572.75|0
1723751970000|2024-08-15 19:59:30|573.96|572.28|573.96|572.28|574.43|572.75|573.96|572.28|0
1723751980000|2024-08-15 19:59:40|575.14|573.46|575.02|573.34|575.38|573.7|574.43|572.75|0
1723751990000|2024-08-15 19:59:50|575.38|573.7|577.99|576.31|577.99|576.31|575.38|573.7|0
1723752000000|2024-08-15 20:00:00|578.46|576.78|578.46|576.78|578.46|576.78|578.46|576.78|0
1723752010000|2024-08-15 20:00:10|575|573.6|575.48|574.08|575.48|574.08|575|573.6|0
1723752020000|2024-08-15 20:00:20|575.95|574.55|574.77|573.37|575.95|574.55|574.77|573.37|0
1723752030000|2024-08-15 20:00:30|575.24|573.84|575.71|574.31|575.71|574.31|575.24|573.84|0
1723752040000|2024-08-15 20:00:40|575.95|574.55|576.42|575.02|576.42|575.02|575.95|574.55|0
1723752050000|2024-08-15 20:00:50|576.66|575.26|577.37|575.97|577.37|575.97|576.66|575.26|0
1723752060000|2024-08-15 20:01:00|577.14|575.74|578.32|576.92|578.32|576.92|577.14|575.74|0
1723752070000|2024-08-15 20:01:10|578.56|577.16|578.08|576.68|578.56|577.16|578.08|576.68|0
1723752080000|2024-08-15 20:01:20|578.32|576.92|579.03|577.63|579.03|577.63|578.32|576.92|0
1723752090000|2024-08-15 20:01:30|579.51|578.11|577.14|575.74|579.51|578.11|577.14|575.74|0
1723752100000|2024-08-15 20:01:40|578.08|576.68|577.85|576.45|578.08|576.68|577.85|576.45|0
1723752110000|2024-08-15 20:01:50|577.37|575.97|577.61|576.21|577.61|576.21|577.14|575.74|0
1723752120000|2024-08-15 20:02:00|577.14|575.74|577.37|575.97|577.61|576.21|577.14|575.74|0
1723752130000|2024-08-15 20:02:10|577.61|576.21|577.85|576.45|577.85|576.45|577.61|576.21|0
1723752140000|2024-08-15 20:02:20|578.18|576.78|578.18|576.78|578.18|576.78|578.18|576.78|0
1723752150000|2024-08-15 20:02:30|577.95|576.55|578.18|576.78|578.18|576.78|577.95|576.55|0
1723752160000|2024-08-15 20:02:40|577.58|576.18|576.92|575.52|577.58|576.18|576.92|575.52|0
1723752170000|2024-08-15 20:02:50|577.16|575.76|576.92|575.52|577.16|575.76|576.45|575.05|0
1723752180000|2024-08-15 20:03:00|577.16|575.76|576.68|575.28|577.16|575.76|576.68|575.28|0
1723752190000|2024-08-15 20:03:10|576.21|574.81|576.92|575.52|576.92|575.52|576.21|574.81|0
1723752200000|2024-08-15 20:03:20|576.68|575.28|576.45|575.05|576.68|575.28|576.45|575.05|0
1723752210000|2024-08-15 20:03:30|576.44|575.04|576.21|574.81|576.68|575.28|576.21|574.81|0
1723752220000|2024-08-15 20:03:40|575.97|574.57|576.21|574.81|576.21|574.81|575.97|574.57|0
1723752230000|2024-08-15 20:03:50|575.97|574.57|575.73|574.33|575.97|574.57|575.73|574.33|0
1723752240000|2024-08-15 20:04:00|575.5|574.1|575.97|574.57|575.97|574.57|575.5|574.1|0
1723752250000|2024-08-15 20:04:10|575.73|574.33|575.97|574.57|576.21|574.81|575.73|574.33|0
1723752260000|2024-08-15 20:04:20|575.73|574.33|575.73|574.33|575.73|574.33|575.5|574.1|0
1723752270000|2024-08-15 20:04:30|575.5|574.1|575.5|574.1|575.5|574.1|575.5|574.1|0
1723752280000|2024-08-15 20:04:40|575.26|573.86|575.5|574.1|575.5|574.1|575.26|573.86|0
1723752290000|2024-08-15 20:04:50|575.26|573.86|574.55|573.15|575.26|573.86|574.55|573.15|0
1723752300000|2024-08-15 20:05:00|574.31|572.91|574.31|572.91|574.31|572.91|573.83|572.43|0
1723752310000|2024-08-15 20:05:10|574.55|573.15|575.73|574.33|575.73|574.33|574.55|573.15|0
1723752320000|2024-08-15 20:05:20|575.61|574.21|575.73|574.33|575.97|574.57|575.61|574.21|0
1723752330000|2024-08-15 20:05:30|575.97|574.57|576.21|574.81|576.21|574.81|575.73|574.33|0
1723752340000|2024-08-15 20:05:40|575.97|574.57|575.97|574.57|575.97|574.57|575.73|574.33|0
1723752350000|2024-08-15 20:05:50|575.73|574.33|575.49|574.09|575.73|574.33|575.49|574.09|0
1723752360000|2024-08-15 20:06:00|575.26|573.86|575.97|574.57|575.97|574.57|575.26|573.86|0
1723752370000|2024-08-15 20:06:10|575.73|574.33|576.21|574.81|576.21|574.81|575.73|574.33|0
1723752380000|2024-08-15 20:06:20|575.97|574.57|575.73|574.33|575.97|574.57|575.73|574.33|0
1723752390000|2024-08-15 20:06:30|575.97|574.57|575.85|574.45|575.97|574.57|575.49|574.09|0
1723752400000|2024-08-15 20:06:40|575.97|574.57|575.97|574.57|575.97|574.57|575.73|574.33|0
1723752410000|2024-08-15 20:06:50|576.08|574.68|576.21|574.81|576.21|574.81|576.08|574.68|0
1723752420000|2024-08-15 20:07:00|576.44|575.04|576.44|575.04|576.44|575.04|576.44|575.04|0
1723752430000|2024-08-15 20:07:10|576.68|575.28|576.21|574.81|576.68|575.28|576.21|574.81|0
1723752440000|2024-08-15 20:07:20|575.97|574.57|576.21|574.81|576.21|574.81|575.97|574.57|0
1723752450000|2024-08-15 20:07:30|575.97|574.57|575.49|574.09|575.97|574.57|575.49|574.09|0
1723752460000|2024-08-15 20:07:40|575.26|573.86|575.26|573.86|575.49|574.09|575.26|573.86|0
1723752470000|2024-08-15 20:07:50|575.49|574.09|575.49|574.09|575.49|574.09|575.49|574.09|0
1723752490000|2024-08-15 20:08:10|575.73|574.33|575.73|574.33|575.73|574.33|575.73|574.33|0
1723752500000|2024-08-15 20:08:20|575.49|574.09|575.49|574.09|575.49|574.09|575.49|574.09|0
1723752510000|2024-08-15 20:08:30|575.26|573.86|575.26|573.86|575.26|573.86|575.02|573.62|0
1723752520000|2024-08-15 20:08:40|575.13|573.73|575.26|573.86|575.26|573.86|575.13|573.73|0
1723752530000|2024-08-15 20:08:50|575.13|573.73|575.26|573.86|575.26|573.86|575.13|573.73|0
1723752540000|2024-08-15 20:09:00|575.49|574.09|575.73|574.33|575.73|574.33|575.49|574.09|0
1723752550000|2024-08-15 20:09:10|576.21|574.81|576.21|574.81|576.21|574.81|575.97|574.57|0
1723752560000|2024-08-15 20:09:20|576.44|575.04|576.44|575.04|576.44|575.04|576.44|575.04|0
1723752570000|2024-08-15 20:09:30|575.97|574.57|576.21|574.81|576.21|574.81|575.97|574.57|0
1723752580000|2024-08-15 20:09:40|575.97|574.57|575.97|574.57|575.97|574.57|575.97|574.57|0
1723752590000|2024-08-15 20:09:50|576.21|574.81|576.68|575.28|576.68|575.28|576.21|574.81|0
1723752600000|2024-08-15 20:10:00|576.92|575.52|576.32|574.92|576.92|575.52|576.32|574.92|0
1723752610000|2024-08-15 20:10:10|576.68|575.28|576.92|575.52|576.92|575.52|576.68|575.28|0
1723752620000|2024-08-15 20:10:20|576.68|575.28|576.68|575.28|576.68|575.28|576.68|575.28|0
1723752630000|2024-08-15 20:10:30|576.79|575.39|576.92|575.52|576.92|575.52|576.68|575.28|0
1723752640000|2024-08-15 20:10:40|576.68|575.28|576.92|575.52|576.92|575.52|576.68|575.28|0
1723752650000|2024-08-15 20:10:50|576.68|575.28|576.68|575.28|576.68|575.28|576.68|575.28|0
1723752660000|2024-08-15 20:11:00|576.92|575.52|576.92|575.52|576.92|575.52|576.92|575.52|0
1723752670000|2024-08-15 20:11:10|576.44|575.04|576.44|575.04|576.44|575.04|576.44|575.04|0
1723752680000|2024-08-15 20:11:20|576.32|574.92|576.44|575.04|576.44|575.04|576.32|574.92|0
1723752690000|2024-08-15 20:11:30|576.2|574.8|576.2|574.8|576.44|575.04|576.2|574.8|0
1723752700000|2024-08-15 20:11:40|575.97|574.57|575.97|574.57|575.97|574.57|575.97|574.57|0
1723752720000|2024-08-15 20:12:00|576.2|574.8|576.2|574.8|576.2|574.8|576.2|574.8|0
1723752740000|2024-08-15 20:12:20|576.68|575.28|576.2|574.8|576.68|575.28|576.2|574.8|0
1723752750000|2024-08-15 20:12:30|575.97|574.57|576.32|574.92|576.32|574.92|575.97|574.57|0
1723752760000|2024-08-15 20:12:40|576.2|574.8|576.2|574.8|576.2|574.8|576.2|574.8|0
1723752770000|2024-08-15 20:12:50|575.97|574.57|575.84|574.44|575.97|574.57|575.84|574.44|0
1723752780000|2024-08-15 20:13:00|575.73|574.33|575.25|573.85|575.73|574.33|575.25|573.85|0
1723752790000|2024-08-15 20:13:10|574.78|573.38|574.54|573.14|575.25|573.85|574.54|573.14|0
1723752800000|2024-08-15 20:13:20|574.31|572.91|574.54|573.14|574.54|573.14|574.07|572.67|0
1723752810000|2024-08-15 20:13:30|574.31|572.91|574.31|572.91|574.31|572.91|574.31|572.91|0
1723752820000|2024-08-15 20:13:40|574.07|572.67|574.07|572.67|574.07|572.67|574.07|572.67|0
1723752830000|2024-08-15 20:13:50|573.83|572.43|574.07|572.67|574.31|572.91|573.83|572.43|0
1723752840000|2024-08-15 20:14:00|573.59|572.19|573.12|571.72|573.59|572.19|573.12|571.72|0
1723752850000|2024-08-15 20:14:10|572.88|571.48|572.41|571.01|572.88|571.48|572.41|571.01|0
1723752860000|2024-08-15 20:14:20|572.88|571.48|572.65|571.25|573.12|571.72|572.65|571.25|0
1723752870000|2024-08-15 20:14:30|572.88|571.48|572.41|571.01|572.88|571.48|572.41|571.01|0
1723752880000|2024-08-15 20:14:40|572.29|570.89|572.41|571.01|572.65|571.25|572.29|570.89|0
1723752890000|2024-08-15 20:14:50|572.17|570.77|572.05|570.65|572.17|570.77|572.05|570.65|0
1723752900000|2024-08-15 20:15:00|572.43|570.03|573.15|570.75|573.15|570.75|572.43|570.03|0
1723752910000|2024-08-15 20:15:10|573.38|570.98|573.38|570.98|573.38|570.98|573.38|570.98|0
1723752920000|2024-08-15 20:15:20|573.15|570.75|573.15|570.75|573.15|570.75|573.15|570.75|0
1723752930000|2024-08-15 20:15:30|573.26|570.86|573.38|570.98|573.38|570.98|573.26|570.86|0
1723752940000|2024-08-15 20:15:40|573.62|571.22|573.62|571.22|573.62|571.22|573.62|571.22|0
1723752960000|2024-08-15 20:16:00|573.5|571.1|572.91|570.51|573.5|571.1|572.91|570.51|0
1723752970000|2024-08-15 20:16:10|573.14|570.74|572.91|570.51|573.14|570.74|572.91|570.51|0
1723753020000|2024-08-15 20:17:00|573.02|570.62|573.14|570.74|573.14|570.74|573.02|570.62|0
1723753030000|2024-08-15 20:17:10|573.38|570.98|573.38|570.98|573.38|570.98|573.38|570.98|0
1723753040000|2024-08-15 20:17:20|573.62|571.22|573.62|571.22|573.62|571.22|573.62|571.22|0
1723753060000|2024-08-15 20:17:40|573.38|570.98|573.14|570.74|573.38|570.98|573.14|570.74|0
1723753070000|2024-08-15 20:17:50|572.91|570.51|572.91|570.51|572.91|570.51|572.91|570.51|0
1723753100000|2024-08-15 20:18:20|573.14|570.74|573.14|570.74|573.14|570.74|573.14|570.74|0
1723753120000|2024-08-15 20:18:40|573.38|570.98|573.38|570.98|573.38|570.98|573.38|570.98|0
1723753140000|2024-08-15 20:19:00|573.14|570.74|573.38|570.98|573.38|570.98|573.14|570.74|0
1723753150000|2024-08-15 20:19:10|573.62|571.22|573.62|571.22|573.86|571.46|573.62|571.22|0
1723753160000|2024-08-15 20:19:20|573.38|570.98|573.38|570.98|573.62|571.22|573.38|570.98|0
1723753170000|2024-08-15 20:19:30|573.62|571.22|573.62|571.22|573.62|571.22|573.62|571.22|0
1723753180000|2024-08-15 20:19:40|573.38|570.98|573.38|570.98|573.38|570.98|573.38|570.98|0
1723753190000|2024-08-15 20:19:50|573.14|570.74|573.14|570.74|573.14|570.74|573.14|570.74|0
1723753200000|2024-08-15 20:20:00|572.91|570.51|573.38|570.98|573.38|570.98|572.91|570.51|0
1723753210000|2024-08-15 20:20:10|573.14|570.74|573.14|570.74|573.14|570.74|573.14|570.74|0
1723753220000|2024-08-15 20:20:20|573.26|570.86|573.38|570.98|573.38|570.98|573.14|570.74|0
1723753250000|2024-08-15 20:20:50|573.62|571.22|573.38|570.98|573.62|571.22|573.38|570.98|0
1723753260000|2024-08-15 20:21:00|573.62|571.22|573.62|571.22|573.85|571.45|573.62|571.22|0
1723753310000|2024-08-15 20:21:50|573.38|570.98|573.85|571.45|573.85|571.45|573.38|570.98|0
1723753340000|2024-08-15 20:22:20|574.09|571.69|574.09|571.69|574.09|571.69|574.09|571.69|0
1723753350000|2024-08-15 20:22:30|573.97|571.57|573.85|571.45|573.97|571.57|573.85|571.45|0
1723753360000|2024-08-15 20:22:40|573.62|571.22|573.85|571.45|573.85|571.45|573.62|571.22|0
1723753410000|2024-08-15 20:23:30|574.09|571.69|574.09|571.69|574.09|571.69|574.09|571.69|0
1723753420000|2024-08-15 20:23:40|574.33|571.93|574.33|571.93|574.33|571.93|574.33|571.93|0
1723753430000|2024-08-15 20:23:50|574.56|572.16|574.56|572.16|574.56|572.16|574.56|572.16|0
1723753460000|2024-08-15 20:24:20|574.8|572.4|574.8|572.4|574.8|572.4|574.8|572.4|0
1723753490000|2024-08-15 20:24:50|575.04|572.64|574.56|572.16|575.04|572.64|574.56|572.16|0
1723753500000|2024-08-15 20:25:00|574.33|571.93|575.04|572.64|575.04|572.64|574.33|571.93|0
1723753520000|2024-08-15 20:25:20|574.8|572.4|575.04|572.64|575.04|572.64|574.8|572.4|0
1723753530000|2024-08-15 20:25:30|575.28|572.88|575.28|572.88|575.28|572.88|575.28|572.88|0
1723753540000|2024-08-15 20:25:40|575.75|573.35|575.75|573.35|575.75|573.35|575.75|573.35|0
1723753550000|2024-08-15 20:25:50|575.63|573.23|575.51|573.11|575.63|573.23|575.51|573.11|0
1723753560000|2024-08-15 20:26:00|575.75|573.35|575.75|573.35|575.75|573.35|575.51|573.11|0
1723753570000|2024-08-15 20:26:10|575.99|573.59|575.99|573.59|575.99|573.59|575.99|573.59|0
1723753580000|2024-08-15 20:26:20|575.75|573.35|575.75|573.35|575.75|573.35|575.75|573.35|0
1723753610000|2024-08-15 20:26:50|575.99|573.59|575.99|573.59|575.99|573.59|575.99|573.59|0
1723753630000|2024-08-15 20:27:10|575.75|573.35|575.75|573.35|575.75|573.35|575.75|573.35|0
1723753640000|2024-08-15 20:27:20|576.22|573.82|576.22|573.82|576.22|573.82|576.22|573.82|0
1723753650000|2024-08-15 20:27:30|576.46|574.06|576.22|573.82|576.46|574.06|576.22|573.82|0
1723753660000|2024-08-15 20:27:40|575.99|573.59|575.99|573.59|575.99|573.59|575.99|573.59|0
1723753670000|2024-08-15 20:27:50|575.75|573.35|575.99|573.59|575.99|573.59|575.75|573.35|0
1723753680000|2024-08-15 20:28:00|576.22|573.82|576.22|573.82|576.22|573.82|576.22|573.82|0
1723753690000|2024-08-15 20:28:10|576.34|573.94|576.22|573.82|576.34|573.94|576.22|573.82|0
1723753700000|2024-08-15 20:28:20|576.46|574.06|576.46|574.06|576.46|574.06|576.46|574.06|0
1723753710000|2024-08-15 20:28:30|576.7|574.3|576.94|574.54|576.94|574.54|576.7|574.3|0
1723753720000|2024-08-15 20:28:40|577.65|575.25|577.88|575.48|578.12|575.72|577.65|575.25|0
1723753730000|2024-08-15 20:28:50|578.12|575.72|578.24|575.84|578.36|575.96|578.12|575.72|0
1723753740000|2024-08-15 20:29:00|578.12|575.72|578.36|575.96|578.36|575.96|578.12|575.72|0
1723753750000|2024-08-15 20:29:10|578.12|575.72|578.12|575.72|578.12|575.72|578.12|575.72|0
1723753760000|2024-08-15 20:29:20|578.36|575.96|578.83|576.43|578.83|576.43|578.36|575.96|0
1723753770000|2024-08-15 20:29:30|579.07|576.67|578.83|576.43|579.07|576.67|578.83|576.43|0
1723753780000|2024-08-15 20:29:40|579.31|576.91|579.31|576.91|579.31|576.91|579.31|576.91|0
1723753790000|2024-08-15 20:29:50|579.07|576.67|579.31|576.91|579.31|576.91|579.07|576.67|0
1723753800000|2024-08-15 20:30:00|579.07|576.67|579.19|576.79|579.19|576.79|579.07|576.67|0
1723753810000|2024-08-15 20:30:10|579.31|576.91|579.07|576.67|579.31|576.91|579.07|576.67|0
1723753820000|2024-08-15 20:30:20|578.95|576.55|579.07|576.67|579.31|576.91|578.95|576.55|0
1723753830000|2024-08-15 20:30:30|578.83|576.43|578.6|576.2|578.83|576.43|578.6|576.2|0
1723753840000|2024-08-15 20:30:40|578.36|575.96|578.36|575.96|578.36|575.96|578.12|575.72|0
1723753850000|2024-08-15 20:30:50|578.24|575.84|578.12|575.72|578.36|575.96|578.12|575.72|0
1723753860000|2024-08-15 20:31:00|578.36|575.96|578.36|575.96|578.36|575.96|578.36|575.96|0
1723753870000|2024-08-15 20:31:10|578.12|575.72|577.88|575.48|578.12|575.72|577.88|575.48|0
1723753880000|2024-08-15 20:31:20|578.12|575.72|578.36|575.96|578.36|575.96|578.12|575.72|0
1723753890000|2024-08-15 20:31:30|578.6|576.2|578.36|575.96|578.6|576.2|578.36|575.96|0
1723753910000|2024-08-15 20:31:50|578.6|576.2|578.12|575.72|578.6|576.2|578.12|575.72|0
1723753920000|2024-08-15 20:32:00|578.36|575.96|578.24|575.84|578.36|575.96|578.24|575.84|0
1723753930000|2024-08-15 20:32:10|578.36|575.96|578.36|575.96|578.36|575.96|578.36|575.96|0
1723753940000|2024-08-15 20:32:20|578.6|576.2|578.83|576.43|579.07|576.67|578.6|576.2|0
1723753960000|2024-08-15 20:32:40|578.6|576.2|578.6|576.2|578.6|576.2|578.6|576.2|0
1723753970000|2024-08-15 20:32:50|578.83|576.43|578.83|576.43|578.83|576.43|578.83|576.43|0
1723753980000|2024-08-15 20:33:00|579.07|576.67|579.07|576.67|579.07|576.67|579.07|576.67|0
1723753990000|2024-08-15 20:33:10|578.95|576.55|578.83|576.43|578.95|576.55|578.83|576.43|0
1723754000000|2024-08-15 20:33:20|578.71|576.31|578.6|576.2|578.71|576.31|578.6|576.2|0
1723754010000|2024-08-15 20:33:30|579.07|576.67|578.83|576.43|579.07|576.67|578.83|576.43|0
1723754030000|2024-08-15 20:33:50|578.6|576.2|578.6|576.2|578.6|576.2|578.6|576.2|0
1723754040000|2024-08-15 20:34:00|579.07|576.67|578.83|576.43|579.07|576.67|578.83|576.43|0
1723754050000|2024-08-15 20:34:10|579.07|576.67|579.07|576.67|579.07|576.67|579.07|576.67|0
1723754060000|2024-08-15 20:34:20|579.18|576.78|579.07|576.67|579.31|576.91|579.07|576.67|0
1723754080000|2024-08-15 20:34:40|578.83|576.43|579.07|576.67|579.07|576.67|578.83|576.43|0
1723754090000|2024-08-15 20:34:50|579.31|576.91|579.31|576.91|579.31|576.91|579.31|576.91|0
1723754110000|2024-08-15 20:35:10|579.07|576.67|579.07|576.67|579.07|576.67|579.07|576.67|0
1723754120000|2024-08-15 20:35:20|579.31|576.91|579.31|576.91|579.31|576.91|579.07|576.67|0
1723754130000|2024-08-15 20:35:30|579.07|576.67|579.31|576.91|579.31|576.91|579.07|576.67|0
1723754150000|2024-08-15 20:35:50|579.07|576.67|579.07|576.67|579.07|576.67|579.07|576.67|0
1723754170000|2024-08-15 20:36:10|578.95|576.55|579.07|576.67|579.07|576.67|578.95|576.55|0
1723754210000|2024-08-15 20:36:50|578.83|576.43|578.59|576.19|578.83|576.43|578.59|576.19|0
1723754220000|2024-08-15 20:37:00|578.83|576.43|578.83|576.43|579.07|576.67|578.83|576.43|0
1723754230000|2024-08-15 20:37:10|579.07|576.67|579.07|576.67|579.07|576.67|579.07|576.67|0
1723754250000|2024-08-15 20:37:30|578.95|576.55|579.07|576.67|579.07|576.67|578.95|576.55|0
1723754270000|2024-08-15 20:37:50|578.83|576.43|578.83|576.43|578.83|576.43|578.83|576.43|0
1723754310000|2024-08-15 20:38:30|578.95|576.55|579.07|576.67|579.07|576.67|578.95|576.55|0
1723754340000|2024-08-15 20:39:00|578.83|576.43|578.83|576.43|578.83|576.43|578.83|576.43|0
1723754350000|2024-08-15 20:39:10|578.94|576.54|578.94|576.54|578.94|576.54|578.94|576.54|0
1723754360000|2024-08-15 20:39:20|579.07|576.67|579.07|576.67|579.07|576.67|579.07|576.67|0
1723754370000|2024-08-15 20:39:30|578.94|576.54|579.07|576.67|579.07|576.67|578.94|576.54|0
1723754390000|2024-08-15 20:39:50|579.31|576.91|579.31|576.91|579.31|576.91|579.31|576.91|0
1723754400000|2024-08-15 20:40:00|579.07|576.67|578.83|576.43|579.07|576.67|578.83|576.43|0
1723754430000|2024-08-15 20:40:30|578.71|576.31|578.71|576.31|578.71|576.31|578.71|576.31|0
1723754440000|2024-08-15 20:40:40|578.59|576.19|578.59|576.19|578.59|576.19|578.59|576.19|0
1723754460000|2024-08-15 20:41:00|578.36|575.96|578.36|575.96|578.36|575.96|578.36|575.96|0
1723754470000|2024-08-15 20:41:10|578.12|575.72|578.12|575.72|578.12|575.72|578.12|575.72|0
1723754490000|2024-08-15 20:41:30|578.23|575.83|578.12|575.72|578.23|575.83|578.12|575.72|0
1723754500000|2024-08-15 20:41:40|578.36|575.96|578.35|575.95|578.36|575.96|578.35|575.95|0
1723754510000|2024-08-15 20:41:50|578.12|575.72|578.12|575.72|578.12|575.72|578.12|575.72|0
1723754520000|2024-08-15 20:42:00|578.35|575.95|578.35|575.95|578.35|575.95|578.35|575.95|0
1723754530000|2024-08-15 20:42:10|578.12|575.72|578.35|575.95|578.35|575.95|578.12|575.72|0
1723754560000|2024-08-15 20:42:40|578.59|576.19|578.59|576.19|578.59|576.19|578.47|576.07|0
1723754570000|2024-08-15 20:42:50|578.35|575.95|578.12|575.72|578.35|575.95|578.12|575.72|0
1723754580000|2024-08-15 20:43:00|577.88|575.48|578.12|575.72|578.12|575.72|577.88|575.48|0
1723754600000|2024-08-15 20:43:20|578.35|575.95|578.12|575.72|578.35|575.95|578.12|575.72|0
1723754610000|2024-08-15 20:43:30|578.35|575.95|578.12|575.72|578.35|575.95|578.12|575.72|0
1723754640000|2024-08-15 20:44:00|577.88|575.48|578.12|575.72|578.12|575.72|577.88|575.48|0
1723754660000|2024-08-15 20:44:20|578.35|575.95|578.12|575.72|578.35|575.95|578.12|575.72|0
1723754670000|2024-08-15 20:44:30|578.23|575.83|578.12|575.72|578.23|575.83|578.12|575.72|0
1723754680000|2024-08-15 20:44:40|577.88|575.48|577.64|575.24|577.88|575.48|577.64|575.24|0
1723754690000|2024-08-15 20:44:50|577.88|575.48|577.88|575.48|577.88|575.48|577.88|575.48|0
1723754700000|2024-08-15 20:45:00|577.64|575.24|577.4|575|577.64|575.24|577.4|575|0
1723754710000|2024-08-15 20:45:10|577.88|575.48|577.64|575.24|577.88|575.48|577.64|575.24|0
1723754720000|2024-08-15 20:45:20|577.88|575.48|577.64|575.24|577.88|575.48|577.64|575.24|0
1723754740000|2024-08-15 20:45:40|577.76|575.36|577.64|575.24|577.76|575.36|577.64|575.24|0
1723754770000|2024-08-15 20:46:10|577.75|575.35|577.64|575.24|577.75|575.35|577.64|575.24|0
1723754830000|2024-08-15 20:47:10|577.4|575|577.4|575|577.4|575|577.4|575|0
1723754850000|2024-08-15 20:47:30|577.64|575.24|577.64|575.24|577.64|575.24|577.64|575.24|0
1723754870000|2024-08-15 20:47:50|577.88|575.48|577.88|575.48|577.88|575.48|577.88|575.48|0
1723754880000|2024-08-15 20:48:00|577.64|575.24|577.64|575.24|577.64|575.24|577.64|575.24|0
1723754890000|2024-08-15 20:48:10|577.88|575.48|577.88|575.48|577.88|575.48|577.88|575.48|0
1723754900000|2024-08-15 20:48:20|577.64|575.24|577.64|575.24|577.64|575.24|577.64|575.24|0
1723754920000|2024-08-15 20:48:40|577.88|575.48|577.88|575.48|577.88|575.48|577.88|575.48|0
1723754940000|2024-08-15 20:49:00|577.64|575.24|577.4|575|577.64|575.24|577.4|575|0
1723754950000|2024-08-15 20:49:10|577.64|575.24|577.4|575|577.64|575.24|577.4|575|0
1723755020000|2024-08-15 20:50:20|577.64|575.24|577.64|575.24|577.64|575.24|577.64|575.24|0
1723755030000|2024-08-15 20:50:30|577.88|575.48|577.88|575.48|577.88|575.48|577.88|575.48|0
1723755040000|2024-08-15 20:50:40|577.64|575.24|577.64|575.24|577.64|575.24|577.64|575.24|0
1723755100000|2024-08-15 20:51:40|577.88|575.48|577.88|575.48|577.88|575.48|577.88|575.48|0
1723755110000|2024-08-15 20:51:50|577.64|575.24|577.64|575.24|577.64|575.24|577.64|575.24|0
1723755140000|2024-08-15 20:52:20|577.4|575|577.4|575|577.4|575|577.4|575|0
1723755150000|2024-08-15 20:52:30|577.16|574.76|577.16|574.76|577.16|574.76|577.16|574.76|0
1723755170000|2024-08-15 20:52:50|576.93|574.53|576.93|574.53|576.93|574.53|576.93|574.53|0
1723755180000|2024-08-15 20:53:00|577.16|574.76|577.16|574.76|577.16|574.76|577.16|574.76|0
1723755210000|2024-08-15 20:53:30|576.93|574.53|577.16|574.76|577.16|574.76|576.93|574.53|0
1723755240000|2024-08-15 20:54:00|577.04|574.64|577.16|574.76|577.16|574.76|576.93|574.53|0
1723755260000|2024-08-15 20:54:20|576.93|574.53|576.93|574.53|576.93|574.53|576.93|574.53|0
1723755290000|2024-08-15 20:54:50|577.16|574.76|577.16|574.76|577.16|574.76|577.16|574.76|0
1723755300000|2024-08-15 20:55:00|577.4|575|577.4|575|577.4|575|577.16|574.76|0
1723755310000|2024-08-15 20:55:10|577.16|574.76|577.16|574.76|577.16|574.76|577.16|574.76|0
1723755320000|2024-08-15 20:55:20|576.93|574.53|576.93|574.53|576.93|574.53|576.93|574.53|0
1723755330000|2024-08-15 20:55:30|576.69|574.29|576.69|574.29|576.69|574.29|576.69|574.29|0
1723755360000|2024-08-15 20:56:00|576.45|574.05|576.45|574.05|576.45|574.05|576.45|574.05|0
1723755400000|2024-08-15 20:56:40|576.21|573.81|576.21|573.81|576.21|573.81|576.21|573.81|0
1723755420000|2024-08-15 20:57:00|575.98|573.58|575.98|573.58|575.98|573.58|575.98|573.58|0
1723755430000|2024-08-15 20:57:10|575.74|573.34|575.74|573.34|575.98|573.58|575.74|573.34|0
1723755440000|2024-08-15 20:57:20|575.98|573.58|575.74|573.34|575.98|573.58|575.74|573.34|0
1723755460000|2024-08-15 20:57:40|575.5|573.1|575.74|573.34|575.74|573.34|575.5|573.1|0
1723755470000|2024-08-15 20:57:50|575.61|573.21|575.03|572.63|575.61|573.21|575.03|572.63|0
1723755480000|2024-08-15 20:58:00|574.79|572.39|574.31|571.91|574.79|572.39|574.31|571.91|0
1723755490000|2024-08-15 20:58:10|574.79|572.39|574.55|572.15|574.79|572.39|574.31|571.91|0
1723755500000|2024-08-15 20:58:20|574.79|572.39|574.79|572.39|574.79|572.39|574.79|572.39|0
1723755510000|2024-08-15 20:58:30|574.55|572.15|574.55|572.15|574.55|572.15|574.55|572.15|0
1723755520000|2024-08-15 20:58:40|574.79|572.39|574.79|572.39|574.79|572.39|574.79|572.39|0
1723755530000|2024-08-15 20:58:50|574.67|572.27|574.79|572.39|574.79|572.39|574.55|572.15|0
1723755540000|2024-08-15 20:59:00|574.67|572.27|574.55|572.15|574.67|572.27|574.43|572.03|0
1723755550000|2024-08-15 20:59:10|574.43|572.03|575.26|572.86|575.26|572.86|574.43|572.03|0
1723755560000|2024-08-15 20:59:20|575.38|572.98|575.74|573.34|575.74|573.34|575.38|572.98|0
1723755570000|2024-08-15 20:59:30|575.5|573.1|575.5|573.1|575.74|573.34|575.5|573.1|0
1723755580000|2024-08-15 20:59:40|575.74|573.34|575.97|573.57|575.97|573.57|575.74|573.34|0
1723755590000|2024-08-15 20:59:50|576.33|573.93|575.85|573.45|576.56|574.16|575.85|573.45|0
1723755600000|2024-08-15 21:00:00|575.78|573.38|576.49|574.09|576.49|574.09|575.78|573.38|0
1723755610000|2024-08-15 21:00:10|576.31|573.91|576.2|573.8|576.31|573.91|576.2|573.8|0
1723755620000|2024-08-15 21:00:20|576.28|573.88|576.17|573.77|576.28|573.88|576.17|573.77|0
1723755630000|2024-08-15 21:00:30|576.14|573.74|575.93|573.53|576.14|573.74|575.93|573.53|0
1723755640000|2024-08-15 21:00:40|575.82|573.42|575.82|573.42|575.82|573.42|575.82|573.42|0
1723755650000|2024-08-15 21:00:50|575.58|573.18|575.43|573.03|575.58|573.18|575.43|573.03|0
1723755660000|2024-08-15 21:01:00|575.82|573.42|575.86|573.46|575.86|573.46|575.82|573.42|0
1723755710000|2024-08-15 21:01:50|575.43|573.03|575.43|573.03|575.43|573.03|575.43|573.03|0
1723755800000|2024-08-15 21:03:20|576.1|573.7|576.1|573.7|576.1|573.7|575.99|573.59|0
1723755830000|2024-08-15 21:03:50|575.99|573.59|575.99|573.59|575.99|573.59|575.99|573.59|0
1723755840000|2024-08-15 21:04:00|576.03|573.63|576.03|573.63|576.03|573.63|576.03|573.63|0
1723755890000|2024-08-15 21:04:50|575.99|573.59|575.99|573.59|575.99|573.59|575.99|573.59|0
1723755900000|2024-08-15 21:05:00|575.92|573.52|575.92|573.52|575.92|573.52|575.92|573.52|0
1723755920000|2024-08-15 21:05:20|576.03|573.63|576.03|573.63|576.03|573.63|576.03|573.63|0
1723755950000|2024-08-15 21:05:50|575.96|573.56|575.96|573.56|575.96|573.56|575.96|573.56|0
1723756070000|2024-08-15 21:07:50|576.03|573.63|576.07|573.67|576.07|573.67|576.03|573.63|0
1723756100000|2024-08-15 21:08:20|576.13|573.73|576.13|573.73|576.13|573.73|576.13|573.73|0
1723756110000|2024-08-15 21:08:30|576.09|573.69|576.09|573.69|576.09|573.69|576.09|573.69|0
1723756120000|2024-08-15 21:08:40|576.03|573.63|576.03|573.63|576.03|573.63|576.03|573.63|0
1723756130000|2024-08-15 21:08:50|576.2|573.8|576.2|573.8|576.2|573.8|576.2|573.8|0
1723756260000|2024-08-15 21:11:00|576.44|574.04|576.41|574.01|576.44|574.04|576.41|574.01|0
1723756280000|2024-08-15 21:11:20|576.38|573.98|576.38|573.98|576.38|573.98|576.38|573.98|0
1723756290000|2024-08-15 21:11:30|576.3|573.9|576.3|573.9|576.3|573.9|576.3|573.9|0
1723756320000|2024-08-15 21:12:00|576.34|573.94|576.34|573.94|576.34|573.94|576.34|573.94|0
1723756340000|2024-08-15 21:12:20|576.17|573.77|576.17|573.77|576.17|573.77|576.17|573.77|0
1723756400000|2024-08-15 21:13:20|576.13|573.73|576.13|573.73|576.13|573.73|576.13|573.73|0
1723756440000|2024-08-15 21:14:00|576.27|573.87|576.27|573.87|576.27|573.87|576.27|573.87|0
1723756520000|2024-08-15 21:15:20|576.23|573.83|576.23|573.83|576.23|573.83|576.23|573.83|0
1723756530000|2024-08-15 21:15:30|575.99|573.59|575.99|573.59|575.99|573.59|575.99|573.59|0
1723756550000|2024-08-15 21:15:50|575.96|573.56|575.96|573.56|575.96|573.56|575.96|573.56|0
1723756570000|2024-08-15 21:16:10|576.27|573.87|576.27|573.87|576.27|573.87|576.27|573.87|0
1723756590000|2024-08-15 21:16:30|576.34|573.94|576.23|573.83|576.34|573.94|576.23|573.83|0
1723756600000|2024-08-15 21:16:40|576.13|573.73|576.13|573.73|576.13|573.73|576.13|573.73|0
1723756640000|2024-08-15 21:17:20|576.23|573.83|576.17|573.77|576.23|573.83|576.17|573.77|0
1723756670000|2024-08-15 21:17:50|576.3|573.9|576.17|573.77|576.3|573.9|576.17|573.77|0
1723756680000|2024-08-15 21:18:00|576.02|573.62|576.17|573.77|576.17|573.77|576.02|573.62|0
1723756720000|2024-08-15 21:18:40|576.23|573.83|576.23|573.83|576.23|573.83|576.23|573.83|0
1723756750000|2024-08-15 21:19:10|576.13|573.73|576.13|573.73|576.13|573.73|576.13|573.73|0
1723756760000|2024-08-15 21:19:20|576.23|573.83|576.23|573.83|576.23|573.83|576.23|573.83|0
1723756820000|2024-08-15 21:20:20|576.27|573.87|576.27|573.87|576.27|573.87|576.27|573.87|0
1723756830000|2024-08-15 21:20:30|576.3|573.9|576.3|573.9|576.3|573.9|576.3|573.9|0
1723756880000|2024-08-15 21:21:20|576.4|574|576.4|574|576.4|574|576.4|574|0
1723756890000|2024-08-15 21:21:30|576.37|573.97|576.37|573.97|576.37|573.97|576.37|573.97|0
1723756900000|2024-08-15 21:21:40|576.23|573.83|576.23|573.83|576.23|573.83|576.23|573.83|0
1723756910000|2024-08-15 21:21:50|576.44|574.04|576.58|574.18|576.58|574.18|576.44|574.04|0
1723756930000|2024-08-15 21:22:10|576.61|574.21|576.61|574.21|576.61|574.21|576.61|574.21|0
1723756940000|2024-08-15 21:22:20|576.4|574|576.4|574|576.4|574|576.4|574|0
1723756970000|2024-08-15 21:22:50|576.37|573.97|576.37|573.97|576.37|573.97|576.37|573.97|0
1723757000000|2024-08-15 21:23:20|576.27|573.87|576.27|573.87|576.27|573.87|576.27|573.87|0
1723757030000|2024-08-15 21:23:50|576.37|573.97|576.58|574.18|576.58|574.18|576.37|573.97|0
1723757100000|2024-08-15 21:25:00|576.54|574.14|576.54|574.14|576.54|574.14|576.54|574.14|0
1723757130000|2024-08-15 21:25:30|576.65|574.25|576.58|574.18|576.65|574.25|576.51|574.11|0
1723757150000|2024-08-15 21:25:50|576.71|574.31|576.71|574.31|576.71|574.31|576.71|574.31|0
1723757160000|2024-08-15 21:26:00|576.58|574.18|576.71|574.31|576.71|574.31|576.58|574.18|0
1723757180000|2024-08-15 21:26:20|576.51|574.11|576.51|574.11|576.51|574.11|576.51|574.11|0
1723757190000|2024-08-15 21:26:30|576.71|574.31|576.71|574.31|576.71|574.31|576.71|574.31|0
1723757230000|2024-08-15 21:27:10|576.61|574.21|576.61|574.21|576.61|574.21|576.61|574.21|0
1723757250000|2024-08-15 21:27:30|576.37|573.97|576.37|573.97|576.37|573.97|576.37|573.97|0
1723757280000|2024-08-15 21:28:00|576.61|574.21|576.61|574.21|576.61|574.21|576.61|574.21|0
1723757350000|2024-08-15 21:29:10|576.37|573.97|576.37|573.97|576.37|573.97|576.37|573.97|0
1723757370000|2024-08-15 21:29:30|576.4|574|576.4|574|576.4|574|576.4|574|0
1723757540000|2024-08-15 21:32:20|576.27|573.87|576.27|573.87|576.27|573.87|576.27|573.87|0
1723757600000|2024-08-15 21:33:20|576.23|573.83|576.23|573.83|576.23|573.83|576.23|573.83|0
1723757640000|2024-08-15 21:34:00|576.16|573.76|576.23|573.83|576.23|573.83|576.16|573.76|0
1723757710000|2024-08-15 21:35:10|576.26|573.86|576.26|573.86|576.26|573.86|576.26|573.86|0
1723757740000|2024-08-15 21:35:40|576.29|573.89|576.29|573.89|576.29|573.89|576.29|573.89|0
1723757760000|2024-08-15 21:36:00|576.26|573.86|576.26|573.86|576.26|573.86|576.26|573.86|0
1723757850000|2024-08-15 21:37:30|576.23|573.83|576.23|573.83|576.23|573.83|576.23|573.83|0
1723757920000|2024-08-15 21:38:40|576.37|573.97|576.4|574|576.4|574|576.37|573.97|0
1723757930000|2024-08-15 21:38:50|576.23|573.83|576.23|573.83|576.43|574.03|576.23|573.83|0
1723757950000|2024-08-15 21:39:10|576.26|573.86|576.29|573.89|576.29|573.89|576.26|573.86|0
1723758010000|2024-08-15 21:40:10|576.26|573.86|576.26|573.86|576.26|573.86|576.26|573.86|0
1723758030000|2024-08-15 21:40:30|576.29|573.89|576.29|573.89|576.29|573.89|576.29|573.89|0
1723758040000|2024-08-15 21:40:40|576.26|573.86|576.33|573.93|576.33|573.93|576.26|573.86|0
1723758050000|2024-08-15 21:40:50|576.26|573.86|576.47|574.07|576.47|574.07|576.26|573.86|0
1723758110000|2024-08-15 21:41:50|576.43|574.03|576.43|574.03|576.43|574.03|576.43|574.03|0
1723758150000|2024-08-15 21:42:30|576.47|574.07|576.47|574.07|576.47|574.07|576.47|574.07|0
1723758430000|2024-08-15 21:47:10|576.26|573.86|576.26|573.86|576.26|573.86|576.26|573.86|0
1723758460000|2024-08-15 21:47:40|576.29|573.89|576.29|573.89|576.29|573.89|576.29|573.89|0
1723758520000|2024-08-15 21:48:40|576.26|573.86|576.29|573.89|576.29|573.89|576.26|573.86|0
1723758560000|2024-08-15 21:49:20|576.39|573.99|576.39|573.99|576.39|573.99|576.39|573.99|0
1723758570000|2024-08-15 21:49:30|576.43|574.03|576.43|574.03|576.43|574.03|576.43|574.03|0
1723758610000|2024-08-15 21:50:10|576.47|574.07|576.47|574.07|576.47|574.07|576.47|574.07|0
1723758670000|2024-08-15 21:51:10|576.43|574.03|576.43|574.03|576.43|574.03|576.43|574.03|0
1723758710000|2024-08-15 21:51:50|576.39|573.99|576.39|573.99|576.39|573.99|576.39|573.99|0
1723758780000|2024-08-15 21:53:00|576.36|573.96|576.36|573.96|576.36|573.96|576.36|573.96|0
1723758800000|2024-08-15 21:53:20|576.39|573.99|576.39|573.99|576.39|573.99|576.39|573.99|0
1723758810000|2024-08-15 21:53:30|576.6|574.2|576.6|574.2|576.6|574.2|576.6|574.2|0
1723758860000|2024-08-15 21:54:20|576.29|573.89|576.64|574.24|576.68|574.28|576.29|573.89|0
1723758900000|2024-08-15 21:55:00|576.78|574.38|576.78|574.38|576.78|574.38|576.78|574.38|0
1723758910000|2024-08-15 21:55:10|576.67|574.27|576.74|574.34|576.74|574.34|576.67|574.27|0
1723758940000|2024-08-15 21:55:40|577.05|574.65|577.05|574.65|577.05|574.65|577.05|574.65|0
1723758950000|2024-08-15 21:55:50|576.91|574.51|576.91|574.51|576.91|574.51|576.91|574.51|0
1723759070000|2024-08-15 21:57:50|576.84|574.44|576.84|574.44|576.84|574.44|576.84|574.44|0
1723759080000|2024-08-15 21:58:00|576.78|574.38|576.84|574.44|577.09|574.69|576.78|574.38|0
1723759090000|2024-08-15 21:58:10|576.88|574.48|576.91|574.51|576.91|574.51|576.88|574.48|0
1723759100000|2024-08-15 21:58:20|576.88|574.48|576.88|574.48|576.88|574.48|576.88|574.48|0
1723759130000|2024-08-15 21:58:50|576.84|574.44|576.84|574.44|576.84|574.44|576.7|574.3|0
1723759140000|2024-08-15 21:59:00|576.99|574.59|576.99|574.59|576.99|574.59|576.99|574.59|0
1723759190000|2024-08-15 21:59:50|577.02|574.62|577.01|574.61|577.02|574.62|577.01|574.61|0
1723759200000|2024-08-15 22:00:00|576.07|573.67|576.07|573.67|576.07|573.67|575.35|572.95|0
1723759210000|2024-08-15 22:00:10|576.43|574.03|576.07|573.67|576.43|574.03|575.83|573.43|0
1723759220000|2024-08-15 22:00:20|575.95|573.55|576.78|574.38|576.78|574.38|575.95|573.55|0
1723759230000|2024-08-15 22:00:30|576.9|574.5|576.78|574.38|576.9|574.5|576.78|574.38|0
1723759240000|2024-08-15 22:00:40|576.66|574.26|576.3|573.9|576.66|574.26|576.3|573.9|0
1723759250000|2024-08-15 22:00:50|576.54|574.14|576.66|574.26|576.66|574.26|576.54|574.14|0
1723759260000|2024-08-15 22:01:00|576.78|574.38|577.49|575.09|577.49|575.09|576.78|574.38|0
1723759270000|2024-08-15 22:01:10|577.96|575.56|577.38|574.98|578.09|575.69|577.38|574.98|0
1723759280000|2024-08-15 22:01:20|577.14|574.74|577.01|574.61|577.14|574.74|577.01|574.61|0
1723759290000|2024-08-15 22:01:30|577.14|574.74|576.66|574.26|577.14|574.74|576.54|574.14|0
1723759300000|2024-08-15 22:01:40|576.54|574.14|576.06|573.66|576.54|574.14|576.06|573.66|0
1723759310000|2024-08-15 22:01:50|576.19|573.79|576.19|573.79|576.19|573.79|576.19|573.79|0
1723759320000|2024-08-15 22:02:00|576.54|574.14|576.3|573.9|576.54|574.14|576.3|573.9|0
1723759330000|2024-08-15 22:02:10|576.06|573.66|576.06|573.66|576.06|573.66|576.06|573.66|0
1723759360000|2024-08-15 22:02:40|575.95|573.55|576.06|573.66|576.06|573.66|575.95|573.55|0
1723759370000|2024-08-15 22:02:50|576.19|573.79|576.66|574.26|576.66|574.26|576.19|573.79|0
1723759380000|2024-08-15 22:03:00|576.3|573.9|576.66|574.26|576.66|574.26|576.3|573.9|0
1723759390000|2024-08-15 22:03:10|576.54|574.14|576.54|574.14|576.54|574.14|576.54|574.14|0
1723759400000|2024-08-15 22:03:20|576.43|574.03|576.42|574.02|576.43|574.03|576.42|574.02|0
1723759410000|2024-08-15 22:03:30|577.14|574.74|578.09|575.69|578.09|575.69|577.14|574.74|0
1723759420000|2024-08-15 22:03:40|578.2|575.8|578.2|575.8|578.2|575.8|578.2|575.8|0
1723759430000|2024-08-15 22:03:50|578.56|576.16|578.68|576.28|578.68|576.28|578.56|576.16|0
1723759440000|2024-08-15 22:04:00|578.56|576.16|579.39|576.99|579.39|576.99|578.56|576.16|0
1723759450000|2024-08-15 22:04:10|579.51|577.11|579.51|577.11|579.51|577.11|579.51|577.11|0
1723759460000|2024-08-15 22:04:20|579.75|577.35|579.51|577.11|579.86|577.46|579.51|577.11|0
1723759470000|2024-08-15 22:04:30|579.27|576.87|579.39|576.99|579.63|577.23|579.27|576.87|0
1723759480000|2024-08-15 22:04:40|579.51|577.11|579.39|576.99|579.51|577.11|579.39|576.99|0
1723759490000|2024-08-15 22:04:50|579.27|576.87|579.27|576.87|579.27|576.87|579.27|576.87|0
1723759500000|2024-08-15 22:05:00|579.75|577.35|579.15|576.75|579.75|577.35|579.15|576.75|0
1723759510000|2024-08-15 22:05:10|579.04|576.64|578.44|576.04|579.04|576.64|578.2|575.8|0
1723759520000|2024-08-15 22:05:20|578.32|575.92|578.32|575.92|578.44|576.04|578.32|575.92|0
1723759530000|2024-08-15 22:05:30|578.09|575.69|577.25|574.85|578.09|575.69|577.25|574.85|0
1723759540000|2024-08-15 22:05:40|577.37|574.97|577.37|574.97|577.37|574.97|577.25|574.85|0
1723759550000|2024-08-15 22:05:50|577.49|575.09|577.14|574.74|577.49|575.09|577.14|574.74|0
1723759560000|2024-08-15 22:06:00|577.37|574.97|578.56|576.16|578.56|576.16|577.37|574.97|0
1723759570000|2024-08-15 22:06:10|578.32|575.92|577.85|575.45|578.32|575.92|577.85|575.45|0
1723759580000|2024-08-15 22:06:20|577.72|575.32|577.85|575.45|577.85|575.45|577.72|575.32|0
1723759590000|2024-08-15 22:06:30|577.96|575.56|578.32|575.92|578.32|575.92|577.96|575.56|0
1723759600000|2024-08-15 22:06:40|578.2|575.8|577.37|574.97|578.2|575.8|577.37|574.97|0
1723759610000|2024-08-15 22:06:50|577.14|574.74|576.9|574.5|577.14|574.74|576.9|574.5|0
1723759620000|2024-08-15 22:07:00|577.61|575.21|577.96|575.56|577.96|575.56|577.61|575.21|0
1723759630000|2024-08-15 22:07:10|577.25|574.85|577.37|574.97|577.37|574.97|577.25|574.85|0
1723759640000|2024-08-15 22:07:20|577.01|574.61|576.66|574.26|577.01|574.61|576.66|574.26|0
1723759650000|2024-08-15 22:07:30|576.42|574.02|576.9|574.5|576.9|574.5|576.42|574.02|0
1723759660000|2024-08-15 22:07:40|576.66|574.26|576.66|574.26|576.66|574.26|576.66|574.26|0
1723759680000|2024-08-15 22:08:00|576.77|574.37|577.14|574.74|577.14|574.74|576.77|574.37|0
1723759690000|2024-08-15 22:08:10|576.54|574.14|576.42|574.02|576.54|574.14|576.42|574.02|0
1723759700000|2024-08-15 22:08:20|575.95|573.55|576.06|573.66|576.19|573.79|575.95|573.55|0
1723759710000|2024-08-15 22:08:30|575.95|573.55|576.42|574.02|576.42|574.02|575.95|573.55|0
1723759720000|2024-08-15 22:08:40|576.66|574.26|576.9|574.5|576.9|574.5|576.66|574.26|0
1723759730000|2024-08-15 22:08:50|576.66|574.26|576.66|574.26|576.66|574.26|576.66|574.26|0
1723759740000|2024-08-15 22:09:00|576.9|574.5|577.13|574.73|577.14|574.74|576.9|574.5|0
1723759750000|2024-08-15 22:09:10|576.9|574.5|577.13|574.73|577.13|574.73|576.9|574.5|0
1723759760000|2024-08-15 22:09:20|576.9|574.5|577.01|574.61|577.01|574.61|576.9|574.5|0
1723759770000|2024-08-15 22:09:30|576.9|574.5|576.42|574.02|576.9|574.5|576.42|574.02|0
1723759780000|2024-08-15 22:09:40|576.3|573.9|576.19|573.79|576.66|574.26|576.19|573.79|0
1723759790000|2024-08-15 22:09:50|576.42|574.02|576.42|574.02|576.42|574.02|576.19|573.79|0
1723759800000|2024-08-15 22:10:00|576.54|574.14|576.9|574.5|576.9|574.5|576.54|574.14|0
1723759810000|2024-08-15 22:10:10|576.77|574.37|577.37|574.97|577.37|574.97|576.77|574.37|0
1723759820000|2024-08-15 22:10:20|577.25|574.85|577.13|574.73|577.25|574.85|577.01|574.61|0
1723759830000|2024-08-15 22:10:30|577.25|574.85|577.49|575.09|577.49|575.09|577.25|574.85|0
1723759840000|2024-08-15 22:10:40|577.61|575.21|577.72|575.32|577.72|575.32|577.61|575.21|0
1723759850000|2024-08-15 22:10:50|577.61|575.21|577.61|575.21|577.61|575.21|577.61|575.21|0
1723759860000|2024-08-15 22:11:00|577.72|575.32|577.85|575.45|577.85|575.45|577.72|575.32|0
1723759870000|2024-08-15 22:11:10|578.32|575.92|578.2|575.8|578.44|576.04|578.2|575.8|0
1723759880000|2024-08-15 22:11:20|578.08|575.68|578.32|575.92|578.32|575.92|578.08|575.68|0
1723759890000|2024-08-15 22:11:30|578.2|575.8|578.08|575.68|578.2|575.8|578.08|575.68|0
1723759900000|2024-08-15 22:11:40|578.2|575.8|578.08|575.68|578.2|575.8|577.85|575.45|0
1723759910000|2024-08-15 22:11:50|577.85|575.45|577.85|575.45|577.85|575.45|577.85|575.45|0
1723759920000|2024-08-15 22:12:00|577.61|575.21|577.85|575.45|577.85|575.45|577.61|575.21|0
1723759940000|2024-08-15 22:12:20|578.32|575.92|578.32|575.92|578.32|575.92|578.32|575.92|0
1723759950000|2024-08-15 22:12:30|578.08|575.68|578.08|575.68|578.08|575.68|578.08|575.68|0
1723759960000|2024-08-15 22:12:40|578.2|575.8|578.32|575.92|578.32|575.92|578.2|575.8|0
1723759980000|2024-08-15 22:13:00|578.43|576.03|578.32|575.92|578.56|576.16|578.32|575.92|0
1723759990000|2024-08-15 22:13:10|578.43|576.03|578.56|576.16|578.56|576.16|578.43|576.03|0
1723760000000|2024-08-15 22:13:20|578.8|576.4|578.56|576.16|578.8|576.4|578.56|576.16|0
1723760010000|2024-08-15 22:13:30|578.8|576.4|578.8|576.4|578.8|576.4|578.8|576.4|0
1723760020000|2024-08-15 22:13:40|578.67|576.27|578.56|576.16|578.67|576.27|578.56|576.16|0
1723760030000|2024-08-15 22:13:50|578.32|575.92|578.56|576.16|578.56|576.16|578.32|575.92|0
1723760040000|2024-08-15 22:14:00|578.43|576.03|578.43|576.03|578.43|576.03|578.32|575.92|0
1723760050000|2024-08-15 22:14:10|578.56|576.16|578.56|576.16|578.56|576.16|578.56|576.16|0
1723760060000|2024-08-15 22:14:20|578.8|576.4|579.27|576.87|579.27|576.87|578.8|576.4|0
1723760070000|2024-08-15 22:14:30|579.03|576.63|579.27|576.87|579.38|576.98|579.03|576.63|0
1723760090000|2024-08-15 22:14:50|578.67|576.27|578.67|576.27|578.8|576.4|578.67|576.27|0
1723760100000|2024-08-15 22:15:00|578.8|576.4|578.79|576.39|578.8|576.4|578.56|576.16|0
1723760110000|2024-08-15 22:15:10|578.67|576.27|578.79|576.39|578.79|576.39|578.67|576.27|0
1723760120000|2024-08-15 22:15:20|579.03|576.63|579.03|576.63|579.03|576.63|579.03|576.63|0
1723760130000|2024-08-15 22:15:30|579.15|576.75|578.91|576.51|579.15|576.75|578.91|576.51|0
1723760140000|2024-08-15 22:15:40|579.03|576.63|579.15|576.75|579.15|576.75|579.03|576.63|0
1723760150000|2024-08-15 22:15:50|579.03|576.63|579.03|576.63|579.03|576.63|579.03|576.63|0
1723760160000|2024-08-15 22:16:00|578.91|576.51|579.03|576.63|579.03|576.63|578.91|576.51|0
1723760170000|2024-08-15 22:16:10|579.15|576.75|579.27|576.87|579.27|576.87|579.03|576.63|0
1723760190000|2024-08-15 22:16:30|579.03|576.63|579.03|576.63|579.03|576.63|579.03|576.63|0
1723760210000|2024-08-15 22:16:50|578.91|576.51|579.03|576.63|579.03|576.63|578.91|576.51|0
1723760230000|2024-08-15 22:17:10|578.67|576.27|578.67|576.27|578.67|576.27|578.56|576.16|0
1723760240000|2024-08-15 22:17:20|578.56|576.16|578.56|576.16|578.56|576.16|578.56|576.16|0
1723760250000|2024-08-15 22:17:30|578.43|576.03|578.56|576.16|578.56|576.16|578.43|576.03|0
1723760260000|2024-08-15 22:17:40|578.43|576.03|578.43|576.03|578.43|576.03|578.43|576.03|0
1723760270000|2024-08-15 22:17:50|578.56|576.16|578.56|576.16|578.56|576.16|578.56|576.16|0
1723760280000|2024-08-15 22:18:00|578.43|576.03|578.32|575.92|578.43|576.03|578.32|575.92|0
1723760290000|2024-08-15 22:18:10|578.43|576.03|578.56|576.16|578.56|576.16|578.43|576.03|0
1723760300000|2024-08-15 22:18:20|578.43|576.03|578.43|576.03|578.43|576.03|578.43|576.03|0
1723760310000|2024-08-15 22:18:30|578.56|576.16|578.56|576.16|578.56|576.16|578.43|576.03|0
1723760340000|2024-08-15 22:19:00|578.67|576.27|578.56|576.16|578.67|576.27|578.56|576.16|0
1723760370000|2024-08-15 22:19:30|578.67|576.27|578.79|576.39|578.79|576.39|578.67|576.27|0
1723760390000|2024-08-15 22:19:50|578.67|576.27|578.79|576.39|578.79|576.39|578.67|576.27|0
1723760430000|2024-08-15 22:20:30|579.03|576.63|579.27|576.87|579.27|576.87|579.03|576.63|0
1723760440000|2024-08-15 22:20:40|579.51|577.11|579.51|577.11|579.51|577.11|579.51|577.11|0
1723760450000|2024-08-15 22:20:50|579.38|576.98|579.51|577.11|579.51|577.11|579.38|576.98|0
1723760460000|2024-08-15 22:21:00|579.74|577.34|579.62|577.22|579.74|577.34|579.62|577.22|0
1723760470000|2024-08-15 22:21:10|579.51|577.11|579.51|577.11|579.51|577.11|579.51|577.11|0
1723760480000|2024-08-15 22:21:20|579.38|576.98|579.51|577.11|579.51|577.11|579.38|576.98|0
1723760490000|2024-08-15 22:21:30|579.27|576.87|579.27|576.87|579.27|576.87|579.27|576.87|0
1723760500000|2024-08-15 22:21:40|579.38|576.98|579.38|576.98|579.38|576.98|579.38|576.98|0
1723760510000|2024-08-15 22:21:50|579.51|577.11|579.74|577.34|579.74|577.34|579.51|577.11|0
1723760520000|2024-08-15 22:22:00|579.98|577.58|579.98|577.58|579.98|577.58|579.98|577.58|0
1723760530000|2024-08-15 22:22:10|579.74|577.34|579.74|577.34|579.74|577.34|579.74|577.34|0
1723760540000|2024-08-15 22:22:20|579.98|577.58|579.98|577.58|579.98|577.58|579.86|577.46|0
1723760550000|2024-08-15 22:22:30|580.22|577.82|580.22|577.82|580.22|577.82|580.09|577.69|0
1723760560000|2024-08-15 22:22:40|579.98|577.58|579.98|577.58|579.98|577.58|579.98|577.58|0
1723760600000|2024-08-15 22:23:20|580.09|577.69|580.09|577.69|580.09|577.69|580.09|577.69|0
1723760610000|2024-08-15 22:23:30|580.22|577.82|580.09|577.69|580.22|577.82|580.09|577.69|0
1723760630000|2024-08-15 22:23:50|579.98|577.58|579.98|577.58|579.98|577.58|579.98|577.58|0
1723760640000|2024-08-15 22:24:00|580.22|577.82|579.98|577.58|580.22|577.82|579.98|577.58|0
1723760660000|2024-08-15 22:24:20|579.86|577.46|579.98|577.58|579.98|577.58|579.86|577.46|0
1723760670000|2024-08-15 22:24:30|580.22|577.82|580.45|578.05|580.45|578.05|580.22|577.82|0
1723760680000|2024-08-15 22:24:40|580.22|577.82|580.09|577.69|580.22|577.82|580.09|577.69|0
1723760690000|2024-08-15 22:24:50|580.22|577.82|580.22|577.82|580.22|577.82|580.22|577.82|0
1723760700000|2024-08-15 22:25:00|580.09|577.69|579.74|577.34|580.09|577.69|579.74|577.34|0
1723760710000|2024-08-15 22:25:10|579.86|577.46|579.86|577.46|579.86|577.46|579.86|577.46|0
1723760720000|2024-08-15 22:25:20|579.74|577.34|579.74|577.34|579.74|577.34|579.74|577.34|0
1723760730000|2024-08-15 22:25:30|579.98|577.58|579.98|577.58|579.98|577.58|579.98|577.58|0
1723760740000|2024-08-15 22:25:40|580.09|577.69|580.09|577.69|580.09|577.69|580.09|577.69|0
1723760760000|2024-08-15 22:26:00|580.22|577.82|580.45|578.05|580.45|578.05|580.22|577.82|0
1723760770000|2024-08-15 22:26:10|580.22|577.82|580.22|577.82|580.22|577.82|580.22|577.82|0
1723760780000|2024-08-15 22:26:20|580.33|577.93|579.98|577.58|580.33|577.93|579.98|577.58|0
1723760790000|2024-08-15 22:26:30|579.86|577.46|579.98|577.58|579.98|577.58|579.86|577.46|0
1723760800000|2024-08-15 22:26:40|580.22|577.82|579.98|577.58|580.22|577.82|579.98|577.58|0
1723760810000|2024-08-15 22:26:50|580.09|577.69|580.22|577.82|580.22|577.82|579.98|577.58|0
1723760820000|2024-08-15 22:27:00|580.45|578.05|580.45|578.05|580.45|578.05|580.45|578.05|0
1723760830000|2024-08-15 22:27:10|580.33|577.93|580.45|578.05|580.45|578.05|580.33|577.93|0
1723760860000|2024-08-15 22:27:40|580.57|578.17|581.4|579|581.4|579|580.57|578.17|0
1723760870000|2024-08-15 22:27:50|581.64|579.24|581.52|579.12|581.64|579.24|581.52|579.12|0
1723760880000|2024-08-15 22:28:00|581.4|579|581.17|578.77|581.4|579|580.93|578.53|0
1723760890000|2024-08-15 22:28:10|580.93|578.53|580.8|578.4|580.93|578.53|580.69|578.29|0
1723760900000|2024-08-15 22:28:20|580.93|578.53|580.93|578.53|580.93|578.53|580.93|578.53|0
1723760910000|2024-08-15 22:28:30|581.17|578.77|580.93|578.53|581.17|578.77|580.93|578.53|0
1723760920000|2024-08-15 22:28:40|581.04|578.64|581.17|578.77|581.17|578.77|580.93|578.53|0
1723760950000|2024-08-15 22:29:10|581.28|578.88|581.4|579|581.4|579|581.17|578.77|0
1723760960000|2024-08-15 22:29:20|581.28|578.88|581.88|579.48|581.88|579.48|581.28|578.88|0
1723760980000|2024-08-15 22:29:40|581.64|579.24|581.64|579.24|581.64|579.24|581.64|579.24|0
1723761000000|2024-08-15 22:30:00|581.4|579|581.4|579|581.4|579|581.4|579|0
1723761010000|2024-08-15 22:30:10|581.28|578.88|581.17|578.77|581.28|578.88|581.17|578.77|0
1723761020000|2024-08-15 22:30:20|580.93|578.53|581.17|578.77|581.17|578.77|580.93|578.53|0
1723761030000|2024-08-15 22:30:30|581.04|578.64|581.17|578.77|581.17|578.77|581.04|578.64|0
1723761040000|2024-08-15 22:30:40|580.93|578.53|580.93|578.53|580.93|578.53|580.8|578.4|0
1723761060000|2024-08-15 22:31:00|580.8|578.4|581.28|578.88|581.28|578.88|580.8|578.4|0
1723761070000|2024-08-15 22:31:10|581.4|579|581.28|578.88|581.4|579|581.17|578.77|0
1723761080000|2024-08-15 22:31:20|581.17|578.77|581.28|578.88|581.28|578.88|581.17|578.77|0
1723761100000|2024-08-15 22:31:40|581.4|579|581.28|578.88|581.4|579|581.28|578.88|0
1723761120000|2024-08-15 22:32:00|581.16|578.76|580.69|578.29|581.16|578.76|580.69|578.29|0
1723761140000|2024-08-15 22:32:20|580.8|578.4|580.8|578.4|580.8|578.4|580.8|578.4|0
1723761150000|2024-08-15 22:32:30|580.69|578.29|580.69|578.29|580.69|578.29|580.69|578.29|0
1723761160000|2024-08-15 22:32:40|580.21|577.81|580.21|577.81|580.21|577.81|580.21|577.81|0
1723761180000|2024-08-15 22:33:00|580.45|578.05|580.45|578.05|580.45|578.05|580.45|578.05|0
1723761200000|2024-08-15 22:33:20|580.21|577.81|580.21|577.81|580.21|577.81|580.09|577.69|0
1723761210000|2024-08-15 22:33:30|580.09|577.69|580.21|577.81|580.21|577.81|580.09|577.69|0
1723761230000|2024-08-15 22:33:50|580.45|578.05|580.33|577.93|580.45|578.05|580.33|577.93|0
1723761240000|2024-08-15 22:34:00|580.45|578.05|580.45|578.05|580.45|578.05|580.45|578.05|0
1723761250000|2024-08-15 22:34:10|580.69|578.29|580.69|578.29|580.69|578.29|580.69|578.29|0
1723761260000|2024-08-15 22:34:20|580.8|578.4|580.93|578.53|580.93|578.53|580.69|578.29|0
1723761270000|2024-08-15 22:34:30|580.8|578.4|580.69|578.29|580.8|578.4|580.69|578.29|0
1723761280000|2024-08-15 22:34:40|580.45|578.05|580.93|578.53|580.93|578.53|580.45|578.05|0
1723761290000|2024-08-15 22:34:50|580.69|578.29|580.56|578.16|580.69|578.29|580.56|578.16|0
1723761300000|2024-08-15 22:35:00|580.45|578.05|580.56|578.16|580.56|578.16|580.45|578.05|0
1723761310000|2024-08-15 22:35:10|580.69|578.29|580.69|578.29|580.69|578.29|580.69|578.29|0
1723761320000|2024-08-15 22:35:20|580.56|578.16|580.69|578.29|580.69|578.29|580.56|578.16|0
1723761330000|2024-08-15 22:35:30|580.93|578.53|580.93|578.53|580.93|578.53|580.93|578.53|0
1723761350000|2024-08-15 22:35:50|580.69|578.29|580.93|578.53|580.93|578.53|580.69|578.29|0
1723761360000|2024-08-15 22:36:00|581.04|578.64|581.4|579|581.4|579|581.04|578.64|0
1723761370000|2024-08-15 22:36:10|581.75|579.35|581.75|579.35|581.75|579.35|581.64|579.24|0
1723761380000|2024-08-15 22:36:20|581.64|579.24|581.64|579.24|581.64|579.24|581.64|579.24|0
1723761390000|2024-08-15 22:36:30|581.88|579.48|581.99|579.59|581.99|579.59|581.88|579.48|0
1723761400000|2024-08-15 22:36:40|581.88|579.48|581.88|579.48|581.88|579.48|581.75|579.35|0
1723761410000|2024-08-15 22:36:50|581.99|579.59|581.99|579.59|581.99|579.59|581.88|579.48|0
1723761420000|2024-08-15 22:37:00|581.88|579.48|582.35|579.95|582.35|579.95|581.88|579.48|0
1723761430000|2024-08-15 22:37:10|582.23|579.83|582.35|579.95|582.35|579.95|582.23|579.83|0
1723761450000|2024-08-15 22:37:30|582.23|579.83|582.11|579.71|582.35|579.95|582.11|579.71|0
1723761460000|2024-08-15 22:37:40|582.23|579.83|582.35|579.95|582.35|579.95|582.11|579.71|0
1723761470000|2024-08-15 22:37:50|582.23|579.83|582.35|579.95|582.47|580.07|582.23|579.83|0
1723761480000|2024-08-15 22:38:00|582.47|580.07|582.47|580.07|582.47|580.07|582.47|580.07|0
1723761490000|2024-08-15 22:38:10|583.06|580.66|584.49|582.09|584.49|582.09|582.83|580.43|0
1723761500000|2024-08-15 22:38:20|584.25|581.85|584.25|581.85|584.25|581.85|584.02|581.62|0
1723761510000|2024-08-15 22:38:30|584.02|581.62|583.78|581.38|584.02|581.62|583.78|581.38|0
1723761520000|2024-08-15 22:38:40|583.65|581.25|583.65|581.25|583.65|581.25|583.65|581.25|0
1723761530000|2024-08-15 22:38:50|583.78|581.38|583.65|581.25|583.78|581.38|583.65|581.25|0
1723761540000|2024-08-15 22:39:00|583.54|581.14|583.3|580.9|583.54|581.14|583.3|580.9|0
1723761550000|2024-08-15 22:39:10|583.42|581.02|583.06|580.66|583.42|581.02|583.06|580.66|0
1723761560000|2024-08-15 22:39:20|582.83|580.43|582.59|580.19|582.83|580.43|582.35|579.95|0
1723761570000|2024-08-15 22:39:30|582.35|579.95|582.59|580.19|582.59|580.19|582.35|579.95|0
1723761580000|2024-08-15 22:39:40|582.7|580.3|582.83|580.43|582.83|580.43|582.7|580.3|0
1723761590000|2024-08-15 22:39:50|582.59|580.19|582.7|580.3|582.7|580.3|582.59|580.19|0
1723761600000|2024-08-15 22:40:00|582.83|580.43|582.59|580.19|582.83|580.43|582.59|580.19|0
1723761610000|2024-08-15 22:40:10|582.35|579.95|582.83|580.43|582.83|580.43|582.35|579.95|0
1723761620000|2024-08-15 22:40:20|582.7|580.3|582.83|580.43|582.83|580.43|582.7|580.3|0
1723761640000|2024-08-15 22:40:40|582.59|580.19|582.83|580.43|582.83|580.43|582.59|580.19|0
1723761650000|2024-08-15 22:40:50|582.94|580.54|582.83|580.43|582.94|580.54|582.83|580.43|0
1723761690000|2024-08-15 22:41:30|582.59|580.19|582.59|580.19|582.59|580.19|582.59|580.19|0
1723761710000|2024-08-15 22:41:50|582.46|580.06|582.46|580.06|582.46|580.06|582.46|580.06|0
1723761720000|2024-08-15 22:42:00|582.59|580.19|582.59|580.19|582.59|580.19|582.59|580.19|0
1723761730000|2024-08-15 22:42:10|582.35|579.95|582.59|580.19|582.59|580.19|582.35|579.95|0
1723761740000|2024-08-15 22:42:20|582.46|580.06|582.46|580.06|582.59|580.19|582.46|580.06|0
1723761750000|2024-08-15 22:42:30|582.35|579.95|582.46|580.06|582.46|580.06|582.35|579.95|0
1723761760000|2024-08-15 22:42:40|582.59|580.19|582.83|580.43|582.83|580.43|582.59|580.19|0
1723761790000|2024-08-15 22:43:10|583.06|580.66|582.83|580.43|583.06|580.66|582.83|580.43|0
1723761810000|2024-08-15 22:43:30|582.35|579.95|582.35|579.95|582.35|579.95|582.35|579.95|0
1723761820000|2024-08-15 22:43:40|582.46|580.06|582.35|579.95|582.46|580.06|582.35|579.95|0
1723761830000|2024-08-15 22:43:50|582.46|580.06|582.35|579.95|582.46|580.06|582.35|579.95|0
1723761840000|2024-08-15 22:44:00|582.11|579.71|581.87|579.47|582.11|579.71|581.87|579.47|0
1723761850000|2024-08-15 22:44:10|582.11|579.71|582.11|579.71|582.11|579.71|582.11|579.71|0
1723761860000|2024-08-15 22:44:20|581.99|579.59|581.87|579.47|581.99|579.59|581.87|579.47|0
1723761870000|2024-08-15 22:44:30|581.64|579.24|581.64|579.24|581.64|579.24|581.64|579.24|0
1723761890000|2024-08-15 22:44:50|581.4|579|581.4|579|581.4|579|581.4|579|0
1723761900000|2024-08-15 22:45:00|581.27|578.87|581.64|579.24|581.64|579.24|581.27|578.87|0
1723761910000|2024-08-15 22:45:10|581.75|579.35|581.87|579.47|581.87|579.47|581.75|579.35|0
1723761920000|2024-08-15 22:45:20|582.11|579.71|582.11|579.71|582.11|579.71|582.11|579.71|0
1723761940000|2024-08-15 22:45:40|582.22|579.82|582.22|579.82|582.22|579.82|582.22|579.82|0
1723761950000|2024-08-15 22:45:50|582.11|579.71|582.11|579.71|582.11|579.71|582.11|579.71|0
1723761960000|2024-08-15 22:46:00|581.87|579.47|582.11|579.71|582.11|579.71|581.87|579.47|0
1723761980000|2024-08-15 22:46:20|581.87|579.47|581.99|579.59|581.99|579.59|581.87|579.47|0
1723761990000|2024-08-15 22:46:30|581.87|579.47|581.87|579.47|581.87|579.47|581.87|579.47|0
1723762070000|2024-08-15 22:47:50|581.75|579.35|581.63|579.23|581.75|579.35|581.63|579.23|0
1723762080000|2024-08-15 22:48:00|581.87|579.47|581.87|579.47|581.87|579.47|581.87|579.47|0
1723762090000|2024-08-15 22:48:10|582.11|579.71|582.11|579.71|582.11|579.71|582.11|579.71|0
1723762100000|2024-08-15 22:48:20|581.99|579.59|581.87|579.47|581.99|579.59|581.87|579.47|0
1723762110000|2024-08-15 22:48:30|581.75|579.35|581.87|579.47|581.87|579.47|581.75|579.35|0
1723762120000|2024-08-15 22:48:40|582.11|579.71|582.11|579.71|582.11|579.71|582.11|579.71|0
1723762130000|2024-08-15 22:48:50|581.99|579.59|581.99|579.59|581.99|579.59|581.99|579.59|0
1723762140000|2024-08-15 22:49:00|581.87|579.47|581.87|579.47|581.87|579.47|581.87|579.47|0
1723762150000|2024-08-15 22:49:10|581.99|579.59|581.99|579.59|581.99|579.59|581.99|579.59|0
1723762160000|2024-08-15 22:49:20|581.87|579.47|581.87|579.47|581.87|579.47|581.87|579.47|0
1723762170000|2024-08-15 22:49:30|581.75|579.35|581.75|579.35|581.75|579.35|581.75|579.35|0
1723762190000|2024-08-15 22:49:50|581.63|579.23|581.75|579.35|581.75|579.35|581.63|579.23|0
1723762200000|2024-08-15 22:50:00|581.87|579.47|582.11|579.71|582.11|579.71|581.87|579.47|0
1723762240000|2024-08-15 22:50:40|582.35|579.95|582.35|579.95|582.35|579.95|582.35|579.95|0
1723762300000|2024-08-15 22:51:40|582.22|579.82|582.35|579.95|582.35|579.95|582.22|579.82|0
1723762310000|2024-08-15 22:51:50|582.22|579.82|582.35|579.95|582.35|579.95|582.22|579.82|0
1723762340000|2024-08-15 22:52:20|582.46|580.06|582.46|580.06|582.46|580.06|582.35|579.95|0
1723762350000|2024-08-15 22:52:30|582.35|579.95|582.58|580.18|582.58|580.18|582.35|579.95|0
1723762360000|2024-08-15 22:52:40|582.46|580.06|582.82|580.42|582.82|580.42|582.46|580.06|0
1723762370000|2024-08-15 22:52:50|583.06|580.66|582.94|580.54|583.06|580.66|582.94|580.54|0
1723762380000|2024-08-15 22:53:00|582.82|580.42|582.94|580.54|582.94|580.54|582.82|580.42|0
1723762390000|2024-08-15 22:53:10|582.82|580.42|582.82|580.42|582.82|580.42|582.82|580.42|0
1723762400000|2024-08-15 22:53:20|582.7|580.3|582.82|580.42|582.82|580.42|582.7|580.3|0
1723762410000|2024-08-15 22:53:30|582.58|580.18|582.58|580.18|582.58|580.18|582.58|580.18|0
1723762420000|2024-08-15 22:53:40|582.35|579.95|582.58|580.18|582.58|580.18|582.35|579.95|0
1723762430000|2024-08-15 22:53:50|582.46|580.06|582.11|579.71|582.46|580.06|582.11|579.71|0
1723762440000|2024-08-15 22:54:00|581.98|579.58|581.87|579.47|581.98|579.58|581.87|579.47|0
1723762450000|2024-08-15 22:54:10|581.75|579.35|581.63|579.23|581.75|579.35|581.63|579.23|0
1723762480000|2024-08-15 22:54:40|581.51|579.11|581.39|578.99|581.63|579.23|581.39|578.99|0
1723762500000|2024-08-15 22:55:00|581.51|579.11|581.87|579.47|581.87|579.47|581.51|579.11|0
1723762560000|2024-08-15 22:56:00|582.11|579.71|582.11|579.71|582.11|579.71|582.11|579.71|0
1723762580000|2024-08-15 22:56:20|582.34|579.94|582.34|579.94|582.34|579.94|582.34|579.94|0
1723762600000|2024-08-15 22:56:40|582.58|580.18|582.58|580.18|582.58|580.18|582.58|580.18|0
1723762610000|2024-08-15 22:56:50|582.34|579.94|582.58|580.18|582.58|580.18|582.34|579.94|0
1723762630000|2024-08-15 22:57:10|582.82|580.42|582.82|580.42|582.82|580.42|582.82|580.42|0
1723762640000|2024-08-15 22:57:20|582.58|580.18|582.46|580.06|582.58|580.18|582.46|580.06|0
1723762650000|2024-08-15 22:57:30|582.58|580.18|582.58|580.18|582.58|580.18|582.58|580.18|0
1723762670000|2024-08-15 22:57:50|582.46|580.06|582.46|580.06|582.58|580.18|582.46|580.06|0
1723762680000|2024-08-15 22:58:00|582.58|580.18|582.46|580.06|582.58|580.18|582.46|580.06|0
1723762690000|2024-08-15 22:58:10|582.58|580.18|582.58|580.18|582.58|580.18|582.46|580.06|0
1723762710000|2024-08-15 22:58:30|582.7|580.3|582.58|580.18|582.7|580.3|582.58|580.18|0
1723762780000|2024-08-15 22:59:40|582.7|580.3|582.7|580.3|582.7|580.3|582.7|580.3|0
1723762790000|2024-08-15 22:59:50|582.58|580.18|582.58|580.18|582.7|580.3|582.58|580.18|0
1723762810000|2024-08-15 23:00:10|582.7|580.3|582.58|580.18|582.7|580.3|582.58|580.18|0
1723762820000|2024-08-15 23:00:20|582.7|580.3|582.7|580.3|582.7|580.3|582.7|580.3|0
1723762830000|2024-08-15 23:00:30|582.58|580.18|582.7|580.3|582.7|580.3|582.58|580.18|0
1723762840000|2024-08-15 23:00:40|582.82|580.42|582.7|580.3|582.82|580.42|582.7|580.3|0
1723762850000|2024-08-15 23:00:50|582.58|580.18|582.82|580.42|582.82|580.42|582.58|580.18|0
1723762870000|2024-08-15 23:01:10|582.58|580.18|582.58|580.18|582.58|580.18|582.58|580.18|0
1723762880000|2024-08-15 23:01:20|582.93|580.53|582.93|580.53|582.93|580.53|582.93|580.53|0
1723762890000|2024-08-15 23:01:30|583.06|580.66|583.29|580.89|583.29|580.89|583.06|580.66|0
1723762900000|2024-08-15 23:01:40|583.17|580.77|582.82|580.42|583.17|580.77|582.82|580.42|0
1723762990000|2024-08-15 23:03:10|582.93|580.53|583.06|580.66|583.06|580.66|582.93|580.53|0
1723763000000|2024-08-15 23:03:20|583.17|580.77|583.17|580.77|583.17|580.77|583.17|580.77|0
1723763010000|2024-08-15 23:03:30|583.06|580.66|583.06|580.66|583.17|580.77|583.06|580.66|0
1723763020000|2024-08-15 23:03:40|583.29|580.89|583.29|580.89|583.29|580.89|583.29|580.89|0
1723763060000|2024-08-15 23:04:20|583.53|581.13|583.53|581.13|583.53|581.13|583.53|581.13|0
1723763070000|2024-08-15 23:04:30|583.29|580.89|583.29|580.89|583.29|580.89|583.29|580.89|0
1723763080000|2024-08-15 23:04:40|583.41|581.01|583.41|581.01|583.41|581.01|583.41|581.01|0
1723763090000|2024-08-15 23:04:50|583.53|581.13|583.53|581.13|583.64|581.24|583.53|581.13|0
1723763100000|2024-08-15 23:05:00|583.64|581.24|583.53|581.13|583.64|581.24|583.53|581.13|0
1723763110000|2024-08-15 23:05:10|583.29|580.89|583.29|580.89|583.29|580.89|583.29|580.89|0
1723763130000|2024-08-15 23:05:30|583.17|580.77|583.17|580.77|583.29|580.89|583.17|580.77|0
1723763140000|2024-08-15 23:05:40|583.05|580.65|583.29|580.89|583.29|580.89|583.05|580.65|0
1723763150000|2024-08-15 23:05:50|583.53|581.13|583.53|581.13|583.53|581.13|583.53|581.13|0
1723763170000|2024-08-15 23:06:10|583.41|581.01|583.29|580.89|583.41|581.01|583.29|580.89|0
1723763240000|2024-08-15 23:07:20|583.53|581.13|583.41|581.01|583.53|581.13|583.41|581.01|0
1723763260000|2024-08-15 23:07:40|583.53|581.13|583.53|581.13|583.53|581.13|583.53|581.13|0
1723763270000|2024-08-15 23:07:50|583.41|581.01|583.29|580.89|583.41|581.01|583.29|580.89|0
1723763290000|2024-08-15 23:08:10|583.17|580.77|582.93|580.53|583.17|580.77|582.93|580.53|0
1723763300000|2024-08-15 23:08:20|583.05|580.65|583.05|580.65|583.05|580.65|583.05|580.65|0
1723763320000|2024-08-15 23:08:40|582.93|580.53|582.82|580.42|582.93|580.53|582.82|580.42|0
1723763330000|2024-08-15 23:08:50|582.58|580.18|582.82|580.42|582.82|580.42|582.58|580.18|0
1723763340000|2024-08-15 23:09:00|582.93|580.53|583.05|580.65|583.05|580.65|582.93|580.53|0
1723763350000|2024-08-15 23:09:10|582.93|580.53|582.93|580.53|582.93|580.53|582.93|580.53|0
1723763360000|2024-08-15 23:09:20|582.82|580.42|582.93|580.53|582.93|580.53|582.82|580.42|0
1723763370000|2024-08-15 23:09:30|582.82|580.42|582.82|580.42|582.82|580.42|582.82|580.42|0
1723763380000|2024-08-15 23:09:40|583.05|580.65|583.05|580.65|583.05|580.65|583.05|580.65|0
1723763400000|2024-08-15 23:10:00|583.29|580.89|583.29|580.89|583.29|580.89|583.29|580.89|0
1723763410000|2024-08-15 23:10:10|583.17|580.77|583.29|580.89|583.29|580.89|583.17|580.77|0
1723763440000|2024-08-15 23:10:40|584.24|581.84|583.53|581.13|584.24|581.84|583.53|581.13|0
1723763460000|2024-08-15 23:11:00|583.29|580.89|583.29|580.89|583.29|580.89|583.29|580.89|0
1723763470000|2024-08-15 23:11:10|583.17|580.77|583.05|580.65|583.17|580.77|583.05|580.65|0
1723763490000|2024-08-15 23:11:30|583.29|580.89|583.17|580.77|583.29|580.89|583.17|580.77|0
1723763500000|2024-08-15 23:11:40|583.05|580.65|583.05|580.65|583.05|580.65|583.05|580.65|0
1723763510000|2024-08-15 23:11:50|582.93|580.53|583.05|580.65|583.05|580.65|582.93|580.53|0
1723763530000|2024-08-15 23:12:10|583.29|580.89|583.29|580.89|583.29|580.89|583.29|580.89|0
1723763540000|2024-08-15 23:12:20|583.17|580.77|583.29|580.89|583.29|580.89|583.17|580.77|0
1723763550000|2024-08-15 23:12:30|583.17|580.77|583.17|580.77|583.17|580.77|583.17|580.77|0
1723763570000|2024-08-15 23:12:50|583.29|580.89|583.29|580.89|583.29|580.89|583.29|580.89|0
1723763580000|2024-08-15 23:13:00|583.17|580.77|583.17|580.77|583.29|580.89|583.17|580.77|0
1723763590000|2024-08-15 23:13:10|583.05|580.65|583.29|580.89|583.29|580.89|583.05|580.65|0
1723763600000|2024-08-15 23:13:20|583.05|580.65|583.17|580.77|583.17|580.77|583.05|580.65|0
1723763610000|2024-08-15 23:13:30|583.05|580.65|583.17|580.77|583.17|580.77|583.05|580.65|0
1723763620000|2024-08-15 23:13:40|583.29|580.89|583.29|580.89|583.29|580.89|583.29|580.89|0
1723763640000|2024-08-15 23:14:00|583.53|581.13|583.64|581.24|583.64|581.24|583.53|581.13|0
1723763660000|2024-08-15 23:14:20|583.77|581.37|584|581.6|584|581.6|583.77|581.37|0
1723763670000|2024-08-15 23:14:30|583.77|581.37|584|581.6|584|581.6|583.77|581.37|0
1723763680000|2024-08-15 23:14:40|586.62|584.22|585.91|583.51|586.62|584.22|585.91|583.51|0
1723763690000|2024-08-15 23:14:50|585.67|583.27|584.83|582.43|585.67|583.27|584.83|582.43|0
1723763700000|2024-08-15 23:15:00|585.19|582.79|585.19|582.79|585.43|583.03|585.19|582.79|0
1723763710000|2024-08-15 23:15:10|585.43|583.03|585.31|582.91|585.43|583.03|585.31|582.91|0
1723763720000|2024-08-15 23:15:20|585.43|583.03|585.19|582.79|585.43|583.03|585.19|582.79|0
1723763730000|2024-08-15 23:15:30|584.95|582.55|585.19|582.79|585.19|582.79|584.95|582.55|0
1723763740000|2024-08-15 23:15:40|585.31|582.91|585.43|583.03|585.43|583.03|585.31|582.91|0
1723763750000|2024-08-15 23:15:50|585.19|582.79|585.07|582.67|585.19|582.79|585.07|582.67|0
1723763760000|2024-08-15 23:16:00|584.95|582.55|585.19|582.79|585.19|582.79|584.95|582.55|0
1723763770000|2024-08-15 23:16:10|585.43|583.03|585.43|583.03|585.43|583.03|585.43|583.03|0
1723763790000|2024-08-15 23:16:30|585.31|582.91|585.43|583.03|585.43|583.03|585.31|582.91|0
1723763810000|2024-08-15 23:16:50|585.54|583.14|585.54|583.14|585.54|583.14|585.54|583.14|0
1723763820000|2024-08-15 23:17:00|585.43|583.03|585.19|582.79|585.43|583.03|585.19|582.79|0
1723763830000|2024-08-15 23:17:10|585.07|582.67|585.19|582.79|585.19|582.79|585.07|582.67|0
1723763840000|2024-08-15 23:17:20|584.95|582.55|585.19|582.79|585.19|582.79|584.95|582.55|0
1723763860000|2024-08-15 23:17:40|585.43|583.03|585.67|583.27|585.67|583.27|585.43|583.03|0
1723763870000|2024-08-15 23:17:50|585.43|583.03|585.54|583.14|585.67|583.27|585.43|583.03|0
1723763880000|2024-08-15 23:18:00|585.43|583.03|585.67|583.27|585.67|583.27|585.31|582.91|0
1723763890000|2024-08-15 23:18:10|585.31|582.91|585.31|582.91|585.31|582.91|585.31|582.91|0
1723763900000|2024-08-15 23:18:20|585.43|583.03|585.43|583.03|585.43|583.03|585.31|582.91|0
1723763910000|2024-08-15 23:18:30|585.07|582.67|584.95|582.55|585.19|582.79|584.95|582.55|0
1723763920000|2024-08-15 23:18:40|585.07|582.67|584.95|582.55|585.07|582.67|584.95|582.55|0
1723763960000|2024-08-15 23:19:20|584.72|582.32|584.72|582.32|584.72|582.32|584.72|582.32|0
1723763970000|2024-08-15 23:19:30|584.83|582.43|584.83|582.43|584.83|582.43|584.83|582.43|0
1723763980000|2024-08-15 23:19:40|584.72|582.32|584.48|582.08|584.72|582.32|584.48|582.08|0
1723763990000|2024-08-15 23:19:50|584.71|582.31|584.71|582.31|584.71|582.31|584.71|582.31|0
1723764000000|2024-08-15 23:20:00|584.95|582.55|584.95|582.55|584.95|582.55|584.95|582.55|0
1723764010000|2024-08-15 23:20:10|584.71|582.31|584.95|582.55|584.95|582.55|584.71|582.31|0
1723764050000|2024-08-15 23:20:50|585.19|582.79|584.83|582.43|585.19|582.79|584.83|582.43|0
1723764060000|2024-08-15 23:21:00|584.95|582.55|584.95|582.55|584.95|582.55|584.95|582.55|0
1723764080000|2024-08-15 23:21:20|584.83|582.43|584.71|582.31|584.83|582.43|584.71|582.31|0
1723764100000|2024-08-15 23:21:40|584.95|582.55|584.71|582.31|584.95|582.55|584.71|582.31|0
1723764110000|2024-08-15 23:21:50|584.83|582.43|584.95|582.55|584.95|582.55|584.83|582.43|0
1723764140000|2024-08-15 23:22:20|585.19|582.79|585.19|582.79|585.19|582.79|585.19|582.79|0
1723764180000|2024-08-15 23:23:00|585.43|583.03|585.67|583.27|585.67|583.27|585.43|583.03|0
1723764190000|2024-08-15 23:23:10|585.9|583.5|585.9|583.5|586.02|583.62|585.9|583.5|0
1723764210000|2024-08-15 23:23:30|586.02|583.62|586.62|584.22|586.62|584.22|585.9|583.5|0
1723764220000|2024-08-15 23:23:40|586.38|583.98|586.38|583.98|586.38|583.98|586.26|583.86|0
1723764230000|2024-08-15 23:23:50|586.26|583.86|586.26|583.86|586.26|583.86|586.26|583.86|0
1723764240000|2024-08-15 23:24:00|586.38|583.98|586.38|583.98|586.49|584.09|586.38|583.98|0
1723764250000|2024-08-15 23:24:10|586.62|584.22|586.62|584.22|586.62|584.22|586.62|584.22|0
1723764260000|2024-08-15 23:24:20|586.49|584.09|586.49|584.09|586.49|584.09|586.49|584.09|0
1723764270000|2024-08-15 23:24:30|586.38|583.98|586.62|584.22|586.62|584.22|586.38|583.98|0
1723764280000|2024-08-15 23:24:40|586.86|584.46|586.73|584.33|586.86|584.46|586.73|584.33|0
1723764290000|2024-08-15 23:24:50|586.86|584.46|586.86|584.46|586.86|584.46|586.86|584.46|0
1723764310000|2024-08-15 23:25:10|586.62|584.22|586.38|583.98|586.62|584.22|586.38|583.98|0
1723764330000|2024-08-15 23:25:30|586.62|584.22|586.62|584.22|586.62|584.22|586.62|584.22|0
1723764350000|2024-08-15 23:25:50|586.86|584.46|586.86|584.46|586.86|584.46|586.86|584.46|0
1723764360000|2024-08-15 23:26:00|586.62|584.22|586.62|584.22|586.62|584.22|586.62|584.22|0
1723764370000|2024-08-15 23:26:10|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1723764380000|2024-08-15 23:26:20|586.14|583.74|586.02|583.62|586.14|583.74|586.02|583.62|0
1723764390000|2024-08-15 23:26:30|585.9|583.5|585.9|583.5|585.9|583.5|585.9|583.5|0
1723764400000|2024-08-15 23:26:40|585.66|583.26|585.66|583.26|585.66|583.26|585.66|583.26|0
1723764410000|2024-08-15 23:26:50|585.78|583.38|585.66|583.26|585.78|583.38|585.66|583.26|0
1723764420000|2024-08-15 23:27:00|585.43|583.03|585.43|583.03|585.43|583.03|585.43|583.03|0
1723764440000|2024-08-15 23:27:20|585.66|583.26|585.66|583.26|585.66|583.26|585.66|583.26|0
1723764450000|2024-08-15 23:27:30|585.78|583.38|585.66|583.26|585.78|583.38|585.66|583.26|0
1723764460000|2024-08-15 23:27:40|585.9|583.5|586.02|583.62|586.02|583.62|585.9|583.5|0
1723764470000|2024-08-15 23:27:50|585.9|583.5|585.9|583.5|585.9|583.5|585.9|583.5|0
1723764490000|2024-08-15 23:28:10|586.14|583.74|586.14|583.74|586.14|583.74|586.14|583.74|0
1723764510000|2024-08-15 23:28:30|586.02|583.62|586.02|583.62|586.02|583.62|586.02|583.62|0
1723764520000|2024-08-15 23:28:40|586.14|583.74|586.14|583.74|586.14|583.74|586.14|583.74|0
1723764530000|2024-08-15 23:28:50|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1723764540000|2024-08-15 23:29:00|586.25|583.85|586.14|583.74|586.25|583.85|586.14|583.74|0
1723764550000|2024-08-15 23:29:10|586.02|583.62|585.9|583.5|586.02|583.62|585.9|583.5|0
1723764560000|2024-08-15 23:29:20|586.02|583.62|586.25|583.85|586.25|583.85|586.02|583.62|0
1723764570000|2024-08-15 23:29:30|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1723764590000|2024-08-15 23:29:50|586.25|583.85|586.25|583.85|586.25|583.85|586.25|583.85|0
1723764600000|2024-08-15 23:30:00|586.62|584.22|586.38|583.98|586.62|584.22|586.38|583.98|0
1723764610000|2024-08-15 23:30:10|586.25|583.85|586.38|583.98|586.38|583.98|586.14|583.74|0
1723764620000|2024-08-15 23:30:20|586.62|584.22|586.62|584.22|586.62|584.22|586.62|584.22|0
1723764630000|2024-08-15 23:30:30|586.14|583.74|586.14|583.74|586.14|583.74|586.14|583.74|0
1723764640000|2024-08-15 23:30:40|585.9|583.5|586.14|583.74|586.14|583.74|585.9|583.5|0
1723764660000|2024-08-15 23:31:00|586.38|583.98|586.38|583.98|586.38|583.98|586.38|583.98|0
1723764670000|2024-08-15 23:31:10|586.25|583.85|586.14|583.74|586.25|583.85|586.14|583.74|0
1723764680000|2024-08-15 23:31:20|586.02|583.62|586.02|583.62|586.02|583.62|586.02|583.62|0
1723764690000|2024-08-15 23:31:30|585.9|583.5|585.9|583.5|585.9|583.5|585.9|583.5|0
1723764700000|2024-08-15 23:31:40|586.14|583.74|586.14|583.74|586.14|583.74|586.14|583.74|0
1723764730000|2024-08-15 23:32:10|586.25|583.85|586.25|583.85|586.25|583.85|586.25|583.85|0
1723764740000|2024-08-15 23:32:20|586.14|583.74|586.38|583.98|586.38|583.98|586.14|583.74|0
1723764750000|2024-08-15 23:32:30|586.25|583.85|586.14|583.74|586.25|583.85|586.14|583.74|0
1723764760000|2024-08-15 23:32:40|585.9|583.5|585.9|583.5|585.9|583.5|585.9|583.5|0
1723764770000|2024-08-15 23:32:50|586.14|583.74|586.14|583.74|586.14|583.74|586.14|583.74|0
1723764780000|2024-08-15 23:33:00|585.9|583.5|585.9|583.5|585.9|583.5|585.9|583.5|0
1723764800000|2024-08-15 23:33:20|586.01|583.61|586.14|583.74|586.14|583.74|586.01|583.61|0
1723764810000|2024-08-15 23:33:30|586.01|583.61|586.01|583.61|586.01|583.61|586.01|583.61|0
1723764820000|2024-08-15 23:33:40|585.9|583.5|585.9|583.5|586.01|583.61|585.9|583.5|0
1723764840000|2024-08-15 23:34:00|585.66|583.26|585.66|583.26|585.66|583.26|585.66|583.26|0
1723764870000|2024-08-15 23:34:30|585.54|583.14|585.19|582.79|585.66|583.26|585.19|582.79|0
1723764880000|2024-08-15 23:34:40|585.3|582.9|584.95|582.55|585.3|582.9|584.95|582.55|0
1723764890000|2024-08-15 23:34:50|585.06|582.66|585.06|582.66|585.06|582.66|585.06|582.66|0
1723764900000|2024-08-15 23:35:00|585.19|582.79|584.95|582.55|585.19|582.79|584.95|582.55|0
1723764920000|2024-08-15 23:35:20|585.19|582.79|585.19|582.79|585.19|582.79|585.19|582.79|0
1723764950000|2024-08-15 23:35:50|585.3|582.9|585.42|583.02|585.42|583.02|585.3|582.9|0
1723764960000|2024-08-15 23:36:00|585.3|582.9|585.42|583.02|585.42|583.02|585.3|582.9|0
1723764990000|2024-08-15 23:36:30|585.66|583.26|585.42|583.02|585.66|583.26|585.42|583.02|0
1723765050000|2024-08-15 23:37:30|585.18|582.78|585.18|582.78|585.18|582.78|585.18|582.78|0
1723765110000|2024-08-15 23:38:30|584.95|582.55|584.95|582.55|584.95|582.55|584.95|582.55|0
1723765130000|2024-08-15 23:38:50|584.58|582.18|584.47|582.07|584.71|582.31|584.47|582.07|0
1723765150000|2024-08-15 23:39:10|584.58|582.18|584.47|582.07|584.58|582.18|584.47|582.07|0
1723765160000|2024-08-15 23:39:20|584.58|582.18|584.58|582.18|584.71|582.31|584.58|582.18|0
1723765170000|2024-08-15 23:39:30|584.47|582.07|584.47|582.07|584.47|582.07|584.47|582.07|0
1723765180000|2024-08-15 23:39:40|584.58|582.18|584.58|582.18|584.58|582.18|584.58|582.18|0
1723765190000|2024-08-15 23:39:50|584.47|582.07|584.47|582.07|584.47|582.07|584.47|582.07|0
1723765200000|2024-08-15 23:40:00|584.35|581.95|584.47|582.07|584.47|582.07|584.35|581.95|0
1723765210000|2024-08-15 23:40:10|584.35|581.95|584.23|581.83|584.35|581.95|584.23|581.83|0
1723765220000|2024-08-15 23:40:20|583.99|581.59|583.99|581.59|583.99|581.59|583.99|581.59|0
1723765230000|2024-08-15 23:40:30|583.76|581.36|583.76|581.36|583.76|581.36|583.76|581.36|0
1723765240000|2024-08-15 23:40:40|583.99|581.59|583.76|581.36|583.99|581.59|583.76|581.36|0
1723765260000|2024-08-15 23:41:00|583.52|581.12|583.04|580.64|583.52|581.12|583.04|580.64|0
1723765270000|2024-08-15 23:41:10|581.85|579.45|582.09|579.69|582.09|579.69|581.38|578.98|0
1723765280000|2024-08-15 23:41:20|582.33|579.93|582.57|580.17|582.57|580.17|582.33|579.93|0
1723765290000|2024-08-15 23:41:30|582.33|579.93|582.57|580.17|582.57|580.17|582.33|579.93|0
1723765300000|2024-08-15 23:41:40|582.33|579.93|582.57|580.17|582.57|580.17|582.33|579.93|0
1723765310000|2024-08-15 23:41:50|582.33|579.93|582.57|580.17|582.57|580.17|582.33|579.93|0
1723765320000|2024-08-15 23:42:00|582.8|580.4|583.04|580.64|583.04|580.64|582.8|580.4|0
1723765340000|2024-08-15 23:42:20|583.28|580.88|583.52|581.12|583.52|581.12|583.28|580.88|0
1723765350000|2024-08-15 23:42:30|583.75|581.35|583.52|581.12|583.75|581.35|583.52|581.12|0
1723765360000|2024-08-15 23:42:40|583.28|580.88|583.28|580.88|583.28|580.88|583.16|580.76|0
1723765370000|2024-08-15 23:42:50|583.39|580.99|583.52|581.12|583.63|581.23|583.39|580.99|0
1723765380000|2024-08-15 23:43:00|583.39|580.99|583.52|581.12|583.52|581.12|583.39|580.99|0
1723765400000|2024-08-15 23:43:20|583.63|581.23|583.75|581.35|583.75|581.35|583.63|581.23|0
1723765410000|2024-08-15 23:43:30|583.52|581.12|583.75|581.35|583.75|581.35|583.52|581.12|0
1723765430000|2024-08-15 23:43:50|583.63|581.23|583.75|581.35|583.75|581.35|583.63|581.23|0
1723765440000|2024-08-15 23:44:00|583.87|581.47|583.75|581.35|583.87|581.47|583.75|581.35|0
1723765450000|2024-08-15 23:44:10|583.63|581.23|583.75|581.35|583.75|581.35|583.63|581.23|0
1723765490000|2024-08-15 23:44:50|583.52|581.12|583.52|581.12|583.52|581.12|583.52|581.12|0
1723765500000|2024-08-15 23:45:00|583.28|580.88|583.39|580.99|583.39|580.99|583.28|580.88|0
1723765510000|2024-08-15 23:45:10|583.28|580.88|583.15|580.75|583.28|580.88|583.15|580.75|0
1723765520000|2024-08-15 23:45:20|583.04|580.64|582.56|580.16|583.04|580.64|582.56|580.16|0
1723765530000|2024-08-15 23:45:30|582.8|580.4|582.56|580.16|582.8|580.4|582.56|580.16|0
1723765540000|2024-08-15 23:45:40|582.33|579.93|582.33|579.93|582.33|579.93|582.33|579.93|0
1723765550000|2024-08-15 23:45:50|582.44|580.04|582.8|580.4|582.8|580.4|582.44|580.04|0
1723765560000|2024-08-15 23:46:00|582.92|580.52|582.56|580.16|582.92|580.52|582.56|580.16|0
1723765580000|2024-08-15 23:46:20|582.44|580.04|582.44|580.04|582.44|580.04|582.44|580.04|0
1723765590000|2024-08-15 23:46:30|582.33|579.93|582.44|580.04|582.56|580.16|582.33|579.93|0
1723765600000|2024-08-15 23:46:40|582.56|580.16|582.56|580.16|582.56|580.16|582.56|580.16|0
1723765610000|2024-08-15 23:46:50|582.8|580.4|582.8|580.4|582.8|580.4|582.8|580.4|0
1723765630000|2024-08-15 23:47:10|582.68|580.28|582.8|580.4|582.8|580.4|582.68|580.28|0
1723765650000|2024-08-15 23:47:30|582.68|580.28|582.33|579.93|582.68|580.28|582.33|579.93|0
1723765660000|2024-08-15 23:47:40|582.44|580.04|582.33|579.93|582.44|580.04|582.33|579.93|0
1723765670000|2024-08-15 23:47:50|582.56|580.16|582.44|580.04|582.56|580.16|582.44|580.04|0
1723765680000|2024-08-15 23:48:00|582.56|580.16|582.92|580.52|582.92|580.52|582.56|580.16|0
1723765690000|2024-08-15 23:48:10|583.04|580.64|582.8|580.4|583.04|580.64|582.8|580.4|0
1723765700000|2024-08-15 23:48:20|582.92|580.52|582.68|580.28|582.92|580.52|582.68|580.28|0
1723765720000|2024-08-15 23:48:40|582.8|580.4|582.68|580.28|582.8|580.4|582.68|580.28|0
1723765730000|2024-08-15 23:48:50|582.56|580.16|582.44|580.04|582.56|580.16|582.44|580.04|0
1723765740000|2024-08-15 23:49:00|582.56|580.16|582.68|580.28|582.8|580.4|582.56|580.16|0
1723765750000|2024-08-15 23:49:10|582.8|580.4|582.92|580.52|582.92|580.52|582.8|580.4|0
1723765760000|2024-08-15 23:49:20|582.8|580.4|582.8|580.4|582.8|580.4|582.8|580.4|0
1723765780000|2024-08-15 23:49:40|582.68|580.28|582.56|580.16|582.68|580.28|582.56|580.16|0
1723765800000|2024-08-15 23:50:00|582.44|580.04|582.32|579.92|582.44|580.04|582.09|579.69|0
1723765810000|2024-08-15 23:50:10|582.09|579.69|582.32|579.92|582.32|579.92|581.85|579.45|0
1723765820000|2024-08-15 23:50:20|582.09|579.69|582.09|579.69|582.09|579.69|582.09|579.69|0
1723765830000|2024-08-15 23:50:30|582.56|580.16|582.56|580.16|582.56|580.16|582.56|580.16|0
1723765840000|2024-08-15 23:50:40|582.32|579.92|582.32|579.92|582.32|579.92|582.32|579.92|0
1723765850000|2024-08-15 23:50:50|582.44|580.04|582.56|580.16|582.56|580.16|582.32|579.92|0
1723765860000|2024-08-15 23:51:00|582.8|580.4|582.8|580.4|582.8|580.4|582.8|580.4|0
1723765870000|2024-08-15 23:51:10|582.56|580.16|582.56|580.16|582.56|580.16|582.56|580.16|0
1723765880000|2024-08-15 23:51:20|582.68|580.28|582.56|580.16|582.8|580.4|582.56|580.16|0
1723765890000|2024-08-15 23:51:30|582.32|579.92|582.56|580.16|582.56|580.16|582.32|579.92|0
1723765900000|2024-08-15 23:51:40|582.32|579.92|582.56|580.16|582.56|580.16|582.32|579.92|0
1723765910000|2024-08-15 23:51:50|582.8|580.4|582.8|580.4|582.8|580.4|582.8|580.4|0
1723765930000|2024-08-15 23:52:10|582.56|580.16|582.32|579.92|582.56|580.16|582.32|579.92|0
1723765940000|2024-08-15 23:52:20|582.44|580.04|582.44|580.04|582.56|580.16|582.32|579.92|0
1723765950000|2024-08-15 23:52:30|582.56|580.16|582.56|580.16|582.56|580.16|582.56|580.16|0
1723765960000|2024-08-15 23:52:40|582.44|580.04|582.32|579.92|582.44|580.04|582.32|579.92|0
1723765970000|2024-08-15 23:52:50|582.09|579.69|582.44|580.04|582.44|580.04|582.09|579.69|0
1723765980000|2024-08-15 23:53:00|582.56|580.16|582.56|580.16|582.56|580.16|582.56|580.16|0
1723765990000|2024-08-15 23:53:10|582.44|580.04|582.32|579.92|582.44|580.04|582.32|579.92|0
1723766000000|2024-08-15 23:53:20|582.56|580.16|582.44|580.04|582.56|580.16|582.44|580.04|0
1723766010000|2024-08-15 23:53:30|582.32|579.92|582.56|580.16|582.56|580.16|582.32|579.92|0
1723766020000|2024-08-15 23:53:40|582.44|580.04|582.09|579.69|582.44|580.04|582.09|579.69|0
1723766030000|2024-08-15 23:53:50|582.32|579.92|582.09|579.69|582.32|579.92|582.09|579.69|0
1723766050000|2024-08-15 23:54:10|582.32|579.92|582.32|579.92|582.32|579.92|582.32|579.92|0
1723766080000|2024-08-15 23:54:40|582.09|579.69|582.09|579.69|582.09|579.69|582.09|579.69|0
1723766110000|2024-08-15 23:55:10|582.32|579.92|582.32|579.92|582.32|579.92|582.32|579.92|0
1723766120000|2024-08-15 23:55:20|582.2|579.8|582.09|579.69|582.32|579.92|582.09|579.69|0
1723766130000|2024-08-15 23:55:30|582.32|579.92|582.32|579.92|582.32|579.92|582.09|579.69|0
1723766140000|2024-08-15 23:55:40|582.09|579.69|582.56|580.16|582.56|580.16|582.09|579.69|0
1723766150000|2024-08-15 23:55:50|582.32|579.92|582.56|580.16|582.56|580.16|582.32|579.92|0
1723766170000|2024-08-15 23:56:10|582.32|579.92|582.32|579.92|582.32|579.92|582.32|579.92|0
1723766180000|2024-08-15 23:56:20|582.44|580.04|582.56|580.16|582.56|580.16|582.32|579.92|0
1723766210000|2024-08-15 23:56:50|582.44|580.04|582.32|579.92|582.56|580.16|582.32|579.92|0
1723766220000|2024-08-15 23:57:00|582.56|580.16|582.56|580.16|582.56|580.16|582.56|580.16|0
1723766230000|2024-08-15 23:57:10|582.32|579.92|582.56|580.16|582.56|580.16|582.32|579.92|0
1723766240000|2024-08-15 23:57:20|582.8|580.4|582.8|580.4|582.8|580.4|582.8|580.4|0
1723766250000|2024-08-15 23:57:30|582.91|580.51|582.56|580.16|582.91|580.51|582.56|580.16|0
1723766260000|2024-08-15 23:57:40|582.32|579.92|582.44|580.04|582.56|580.16|582.32|579.92|0
1723766270000|2024-08-15 23:57:50|582.56|580.16|582.56|580.16|582.56|580.16|582.44|580.04|0
1723766290000|2024-08-15 23:58:10|582.8|580.4|582.8|580.4|582.8|580.4|582.8|580.4|0
1723766300000|2024-08-15 23:58:20|583.04|580.64|583.04|580.64|583.04|580.64|583.04|580.64|0
1723766310000|2024-08-15 23:58:30|583.27|580.87|583.27|580.87|583.27|580.87|583.27|580.87|0
1723766320000|2024-08-15 23:58:40|583.04|580.64|583.04|580.64|583.27|580.87|583.04|580.64|0
1723766340000|2024-08-15 23:59:00|582.8|580.4|582.8|580.4|582.8|580.4|582.8|580.4|0
1723766350000|2024-08-15 23:59:10|583.04|580.64|583.04|580.64|583.04|580.64|582.67|580.27|0
1723766370000|2024-08-15 23:59:30|583.03|580.63|583.03|580.63|583.03|580.63|583.03|580.63|0
1723766390000|2024-08-15 23:59:50|583.27|580.87|583.27|580.87|583.27|580.87|583.27|580.87|0
1723766400000|2024-08-16 00:00:00|583.51|581.11|582.32|579.92|583.51|581.11|582.32|579.92|0
1723766410000|2024-08-16 00:00:10|582.08|579.68|582.32|579.92|582.32|579.92|582.08|579.68|0
1723766420000|2024-08-16 00:00:20|581.61|579.21|581.85|579.45|581.85|579.45|581.37|578.97|0
1723766430000|2024-08-16 00:00:30|581.61|579.21|581.61|579.21|581.61|579.21|581.37|578.97|0
1723766440000|2024-08-16 00:00:40|581.37|578.97|581.13|578.73|581.37|578.97|580.89|578.49|0
1723766450000|2024-08-16 00:00:50|581.37|578.97|581.37|578.97|581.61|579.21|581.37|578.97|0
1723766460000|2024-08-16 00:01:00|581.61|579.21|581.13|578.73|581.61|579.21|581.13|578.73|0
1723766470000|2024-08-16 00:01:10|580.66|578.26|580.42|578.02|580.66|578.26|580.42|578.02|0
1723766480000|2024-08-16 00:01:20|580.66|578.26|580.66|578.26|580.89|578.49|580.66|578.26|0
1723766490000|2024-08-16 00:01:30|580.53|578.13|579.94|577.54|580.53|578.13|579.71|577.31|0
1723766500000|2024-08-16 00:01:40|580.18|577.78|580.42|578.02|580.89|578.49|580.18|577.78|0
1723766510000|2024-08-16 00:01:50|580.18|577.78|580.18|577.78|580.18|577.78|580.18|577.78|0
1723766520000|2024-08-16 00:02:00|580.42|578.02|580.89|578.49|580.89|578.49|580.42|578.02|0
1723766530000|2024-08-16 00:02:10|580.66|578.26|580.66|578.26|580.66|578.26|580.42|578.02|0
1723766540000|2024-08-16 00:02:20|580.53|578.13|580.18|577.78|580.66|578.26|580.18|577.78|0
1723766550000|2024-08-16 00:02:30|580.42|578.02|580.66|578.26|580.66|578.26|580.42|578.02|0
1723766560000|2024-08-16 00:02:40|580.29|577.89|580.18|577.78|580.29|577.89|580.18|577.78|0
1723766570000|2024-08-16 00:02:50|580.42|578.02|580.42|578.02|580.42|578.02|580.42|578.02|0
1723766580000|2024-08-16 00:03:00|580.89|578.49|581.61|579.21|581.61|579.21|580.89|578.49|0
1723766590000|2024-08-16 00:03:10|581.25|578.85|581.84|579.44|581.84|579.44|581.25|578.85|0
1723766600000|2024-08-16 00:03:20|581.61|579.21|581.37|578.97|581.61|579.21|581.37|578.97|0
1723766610000|2024-08-16 00:03:30|581.61|579.21|581.37|578.97|581.61|579.21|581.37|578.97|0
1723766620000|2024-08-16 00:03:40|581.25|578.85|581.48|579.08|581.48|579.08|581.25|578.85|0
1723766630000|2024-08-16 00:03:50|581.61|579.21|581.37|578.97|581.72|579.32|581.37|578.97|0
1723766650000|2024-08-16 00:04:10|581.72|579.32|581.61|579.21|581.84|579.44|581.61|579.21|0
1723766660000|2024-08-16 00:04:20|581.72|579.32|581.61|579.21|581.72|579.32|581.61|579.21|0
1723766670000|2024-08-16 00:04:30|581.37|578.97|580.42|578.02|581.37|578.97|580.42|578.02|0
1723766680000|2024-08-16 00:04:40|580.06|577.66|580.06|577.66|580.06|577.66|580.06|577.66|0
1723766690000|2024-08-16 00:04:50|580.18|577.78|580.66|578.26|580.89|578.49|580.18|577.78|0
1723766710000|2024-08-16 00:05:10|580.42|578.02|580.18|577.78|580.42|578.02|580.18|577.78|0
1723766720000|2024-08-16 00:05:20|579.94|577.54|580.18|577.78|580.42|578.02|579.94|577.54|0
1723766730000|2024-08-16 00:05:30|580.42|578.02|580.29|577.89|580.42|578.02|580.29|577.89|0
1723766740000|2024-08-16 00:05:40|579.94|577.54|580.18|577.78|580.18|577.78|579.94|577.54|0
1723766750000|2024-08-16 00:05:50|579.7|577.3|579.7|577.3|579.94|577.54|579.7|577.3|0
1723766760000|2024-08-16 00:06:00|579.82|577.42|579.94|577.54|579.94|577.54|579.7|577.3|0
1723766770000|2024-08-16 00:06:10|580.18|577.78|580.18|577.78|580.18|577.78|580.18|577.78|0
1723766780000|2024-08-16 00:06:20|580.29|577.89|580.18|577.78|580.29|577.89|580.18|577.78|0
1723766790000|2024-08-16 00:06:30|580.06|577.66|579.94|577.54|580.06|577.66|579.94|577.54|0
1723766800000|2024-08-16 00:06:40|580.06|577.66|580.18|577.78|580.18|577.78|580.06|577.66|0
1723766810000|2024-08-16 00:06:50|580.06|577.66|579.94|577.54|580.18|577.78|579.94|577.54|0
1723766820000|2024-08-16 00:07:00|580.18|577.78|580.29|577.89|580.42|578.02|580.18|577.78|0
1723766830000|2024-08-16 00:07:10|580.42|578.02|580.42|578.02|580.42|578.02|580.42|578.02|0
1723766840000|2024-08-16 00:07:20|580.18|577.78|580.18|577.78|580.18|577.78|580.18|577.78|0
1723766850000|2024-08-16 00:07:30|579.7|577.3|579.47|577.07|579.82|577.42|579.47|577.07|0
1723766860000|2024-08-16 00:07:40|579.23|576.83|579.23|576.83|579.23|576.83|578.99|576.59|0
1723766870000|2024-08-16 00:07:50|579.47|577.07|579.47|577.07|579.47|577.07|579.23|576.83|0
1723766880000|2024-08-16 00:08:00|579.23|576.83|579.1|576.7|579.23|576.83|579.1|576.7|0
1723766890000|2024-08-16 00:08:10|578.99|576.59|579.23|576.83|579.23|576.83|578.99|576.59|0
1723766900000|2024-08-16 00:08:20|578.99|576.59|579.23|576.83|579.23|576.83|578.99|576.59|0
1723766910000|2024-08-16 00:08:30|579.1|576.7|578.99|576.59|579.23|576.83|578.99|576.59|0
1723766920000|2024-08-16 00:08:40|579.23|576.83|579.23|576.83|579.23|576.83|579.1|576.7|0
1723766930000|2024-08-16 00:08:50|578.99|576.59|578.87|576.47|578.99|576.59|578.75|576.35|0
1723766940000|2024-08-16 00:09:00|579.23|576.83|579.7|577.3|579.7|577.3|579.23|576.83|0
1723766950000|2024-08-16 00:09:10|579.82|577.42|579.7|577.3|579.82|577.42|579.7|577.3|0
1723766960000|2024-08-16 00:09:20|579.94|577.54|579.7|577.3|579.94|577.54|579.7|577.3|0
1723766970000|2024-08-16 00:09:30|579.94|577.54|579.94|577.54|580.18|577.78|579.94|577.54|0
1723766980000|2024-08-16 00:09:40|579.82|577.42|579.94|577.54|579.94|577.54|579.82|577.42|0
1723766990000|2024-08-16 00:09:50|580.18|577.78|580.18|577.78|580.18|577.78|580.18|577.78|0
1723767000000|2024-08-16 00:10:00|579.94|577.54|579.94|577.54|580.18|577.78|579.94|577.54|0
1723767010000|2024-08-16 00:10:10|580.05|577.65|579.94|577.54|580.18|577.78|579.94|577.54|0
1723767020000|2024-08-16 00:10:20|580.05|577.65|579.94|577.54|580.18|577.78|579.94|577.54|0
1723767030000|2024-08-16 00:10:30|580.05|577.65|579.94|577.54|580.05|577.65|579.94|577.54|0
1723767040000|2024-08-16 00:10:40|580.18|577.78|579.94|577.54|580.18|577.78|579.94|577.54|0
1723767050000|2024-08-16 00:10:50|580.18|577.78|579.94|577.54|580.18|577.78|579.94|577.54|0
1723767060000|2024-08-16 00:11:00|580.05|577.65|580.42|578.02|580.65|578.25|580.05|577.65|0
1723767070000|2024-08-16 00:11:10|580.29|577.89|580.29|577.89|580.42|578.02|580.29|577.89|0
1723767080000|2024-08-16 00:11:20|580.18|577.78|580.41|578.01|580.42|578.02|580.18|577.78|0
1723767090000|2024-08-16 00:11:30|580.18|577.78|580.18|577.78|580.18|577.78|580.18|577.78|0
1723767100000|2024-08-16 00:11:40|580.41|578.01|580.41|578.01|580.41|578.01|580.41|578.01|0
1723767110000|2024-08-16 00:11:50|580.53|578.13|580.41|578.01|580.53|578.13|580.41|578.01|0
1723767120000|2024-08-16 00:12:00|580.18|577.78|580.18|577.78|580.18|577.78|580.18|577.78|0
1723767130000|2024-08-16 00:12:10|580.29|577.89|580.29|577.89|580.29|577.89|580.29|577.89|0
1723767140000|2024-08-16 00:12:20|580.18|577.78|580.18|577.78|580.18|577.78|580.18|577.78|0
1723767150000|2024-08-16 00:12:30|580.41|578.01|579.94|577.54|580.41|578.01|579.94|577.54|0
1723767160000|2024-08-16 00:12:40|579.7|577.3|579.94|577.54|579.94|577.54|579.7|577.3|0
1723767170000|2024-08-16 00:12:50|579.82|577.42|579.94|577.54|579.94|577.54|579.82|577.42|0
1723767180000|2024-08-16 00:13:00|580.18|577.78|580.18|577.78|580.18|577.78|580.18|577.78|0
1723767190000|2024-08-16 00:13:10|579.94|577.54|579.94|577.54|579.94|577.54|579.7|577.3|0
1723767200000|2024-08-16 00:13:20|580.18|577.78|580.05|577.65|580.18|577.78|579.94|577.54|0
1723767210000|2024-08-16 00:13:30|579.94|577.54|579.94|577.54|580.05|577.65|579.94|577.54|0
1723767230000|2024-08-16 00:13:50|580.18|577.78|579.94|577.54|580.18|577.78|579.94|577.54|0
1723767240000|2024-08-16 00:14:00|580.05|577.65|579.94|577.54|580.18|577.78|579.94|577.54|0
1723767250000|2024-08-16 00:14:10|580.05|577.65|580.18|577.78|580.18|577.78|580.05|577.65|0
1723767270000|2024-08-16 00:14:30|580.29|577.89|580.29|577.89|580.29|577.89|580.29|577.89|0
1723767280000|2024-08-16 00:14:40|580.18|577.78|580.05|577.65|580.41|578.01|580.05|577.65|0
1723767290000|2024-08-16 00:14:50|579.94|577.54|580.18|577.78|580.29|577.89|579.94|577.54|0
1723767300000|2024-08-16 00:15:00|579.91|578.51|579.91|578.51|579.91|578.51|579.91|578.51|0
1723767310000|2024-08-16 00:15:10|580.15|578.75|580.03|578.63|580.39|578.99|580.03|578.63|0
1723767320000|2024-08-16 00:15:20|579.91|578.51|579.68|578.28|579.91|578.51|579.68|578.28|0
1723767330000|2024-08-16 00:15:30|579.44|578.04|579.68|578.28|579.68|578.28|579.44|578.04|0
1723767340000|2024-08-16 00:15:40|579.44|578.04|579.44|578.04|579.55|578.15|579.44|578.04|0
1723767350000|2024-08-16 00:15:50|579.2|577.8|579.2|577.8|579.31|577.91|579.2|577.8|0
1723767360000|2024-08-16 00:16:00|579.44|578.04|578.72|577.32|579.44|578.04|578.72|577.32|0
1723767370000|2024-08-16 00:16:10|578.96|577.56|578.84|577.44|578.96|577.56|578.72|577.32|0
1723767380000|2024-08-16 00:16:20|578.96|577.56|578.96|577.56|578.96|577.56|578.96|577.56|0
1723767390000|2024-08-16 00:16:30|578.72|577.32|578.96|577.56|578.96|577.56|578.72|577.32|0
1723767400000|2024-08-16 00:16:40|578.84|577.44|579.2|577.8|579.2|577.8|578.84|577.44|0
1723767420000|2024-08-16 00:17:00|579.31|577.91|579.2|577.8|579.44|578.04|579.2|577.8|0
1723767440000|2024-08-16 00:17:20|579.31|577.91|578.72|577.32|579.31|577.91|578.72|577.32|0
1723767460000|2024-08-16 00:17:40|578.49|577.09|578.49|577.09|578.72|577.32|578.49|577.09|0
1723767470000|2024-08-16 00:17:50|578.25|576.85|578.25|576.85|578.25|576.85|578.25|576.85|0
1723767480000|2024-08-16 00:18:00|578.49|577.09|578.72|577.32|578.72|577.32|578.49|577.09|0
1723767490000|2024-08-16 00:18:10|578.6|577.2|578.25|576.85|578.6|577.2|578.25|576.85|0
1723767500000|2024-08-16 00:18:20|578.49|577.09|578.49|577.09|578.49|577.09|578.49|577.09|0
1723767510000|2024-08-16 00:18:30|578.6|577.2|578.6|577.2|578.6|577.2|578.6|577.2|0
1723767520000|2024-08-16 00:18:40|578.49|577.09|578.6|577.2|578.6|577.2|578.49|577.09|0
1723767530000|2024-08-16 00:18:50|578.72|577.32|578.72|577.32|578.72|577.32|578.72|577.32|0
1723767560000|2024-08-16 00:19:20|578.6|577.2|578.6|577.2|578.6|577.2|578.6|577.2|0
1723767570000|2024-08-16 00:19:30|578.49|577.09|578.6|577.2|578.72|577.32|578.49|577.09|0
1723767580000|2024-08-16 00:19:40|578.72|577.32|578.72|577.32|578.72|577.32|578.6|577.2|0
1723767590000|2024-08-16 00:19:50|578.6|577.2|578.49|577.09|578.6|577.2|578.49|577.09|0
1723767600000|2024-08-16 00:20:00|578.25|576.85|578.01|576.61|578.25|576.85|578.01|576.61|0
1723767610000|2024-08-16 00:20:10|578.25|576.85|578.25|576.85|578.25|576.85|578.25|576.85|0
1723767630000|2024-08-16 00:20:30|578.49|577.09|578.72|577.32|578.72|577.32|578.49|577.09|0
1723767660000|2024-08-16 00:21:00|578.6|577.2|578.72|577.32|578.72|577.32|578.6|577.2|0
1723767670000|2024-08-16 00:21:10|578.49|577.09|578.49|577.09|578.49|577.09|578.49|577.09|0
1723767680000|2024-08-16 00:21:20|578.6|577.2|578.36|576.96|578.6|577.2|578.36|576.96|0
1723767690000|2024-08-16 00:21:30|578.49|577.09|578.49|577.09|578.49|577.09|578.49|577.09|0
1723767700000|2024-08-16 00:21:40|578.6|577.2|578.72|577.32|578.72|577.32|578.6|577.2|0
1723767710000|2024-08-16 00:21:50|578.6|577.2|578.72|577.32|578.72|577.32|578.6|577.2|0
1723767720000|2024-08-16 00:22:00|579.2|577.8|579.07|577.67|579.2|577.8|579.07|577.67|0
1723767730000|2024-08-16 00:22:10|579.67|578.27|579.67|578.27|579.67|578.27|579.67|578.27|0
1723767740000|2024-08-16 00:22:20|579.91|578.51|579.79|578.39|580.15|578.75|579.79|578.39|0
1723767750000|2024-08-16 00:22:30|579.67|578.27|579.67|578.27|579.67|578.27|579.67|578.27|0
1723767760000|2024-08-16 00:22:40|579.55|578.15|579.67|578.27|579.67|578.27|579.55|578.15|0
1723767780000|2024-08-16 00:23:00|579.91|578.51|579.67|578.27|579.91|578.51|579.67|578.27|0
1723767790000|2024-08-16 00:23:10|579.55|578.15|579.67|578.27|579.67|578.27|579.44|578.04|0
1723767800000|2024-08-16 00:23:20|579.44|578.04|579.2|577.8|579.44|578.04|579.2|577.8|0
1723767810000|2024-08-16 00:23:30|578.96|577.56|578.72|577.32|578.96|577.56|578.72|577.32|0
1723767820000|2024-08-16 00:23:40|578.84|577.44|578.96|577.56|578.96|577.56|578.72|577.32|0
1723767830000|2024-08-16 00:23:50|578.84|577.44|578.84|577.44|578.84|577.44|578.84|577.44|0
1723767840000|2024-08-16 00:24:00|578.72|577.32|578.25|576.85|578.72|577.32|578.25|576.85|0
1723767850000|2024-08-16 00:24:10|578.01|576.61|578.01|576.61|578.01|576.61|578.01|576.61|0
1723767880000|2024-08-16 00:24:40|578.12|576.72|578.25|576.85|578.25|576.85|578.01|576.61|0
1723767890000|2024-08-16 00:24:50|578.48|577.08|578.48|577.08|578.48|577.08|578.48|577.08|0
1723767900000|2024-08-16 00:25:00|578.72|577.32|578.96|577.56|578.96|577.56|578.72|577.32|0
1723767910000|2024-08-16 00:25:10|578.84|577.44|579.2|577.8|579.2|577.8|578.84|577.44|0
1723767920000|2024-08-16 00:25:20|579.43|578.03|579.43|578.03|579.43|578.03|579.43|578.03|0
1723767930000|2024-08-16 00:25:30|579.2|577.8|579.43|578.03|579.43|578.03|579.2|577.8|0
1723767940000|2024-08-16 00:25:40|579.67|578.27|579.91|578.51|579.91|578.51|579.67|578.27|0
1723767950000|2024-08-16 00:25:50|579.67|578.27|579.91|578.51|579.91|578.51|579.67|578.27|0
1723767960000|2024-08-16 00:26:00|580.02|578.62|580.02|578.62|580.02|578.62|579.91|578.51|0
1723767970000|2024-08-16 00:26:10|580.15|578.75|580.33|578.93|580.33|578.93|580.15|578.75|0
1723767980000|2024-08-16 00:26:20|580.29|578.89|580.29|578.89|580.29|578.89|580.29|578.89|0
1723767990000|2024-08-16 00:26:30|580.53|579.13|580.05|578.65|580.53|579.13|580.05|578.65|0
1723768000000|2024-08-16 00:26:40|580.17|578.77|580.17|578.77|580.17|578.77|580.17|578.77|0
1723768010000|2024-08-16 00:26:50|580.05|578.65|580.05|578.65|580.05|578.65|579.81|578.41|0
1723768020000|2024-08-16 00:27:00|579.81|578.41|579.81|578.41|579.93|578.53|579.81|578.41|0
1723768030000|2024-08-16 00:27:10|580.05|578.65|580.05|578.65|580.05|578.65|580.05|578.65|0
1723768050000|2024-08-16 00:27:30|580.29|578.89|580.29|578.89|580.29|578.89|580.29|578.89|0
1723768060000|2024-08-16 00:27:40|580.17|578.77|580.29|578.89|580.29|578.89|580.17|578.77|0
1723768070000|2024-08-16 00:27:50|580.17|578.77|580.05|578.65|580.17|578.77|580.05|578.65|0
1723768080000|2024-08-16 00:28:00|579.81|578.41|580.05|578.65|580.29|578.89|579.81|578.41|0
1723768090000|2024-08-16 00:28:10|580.29|578.89|580.05|578.65|580.29|578.89|580.05|578.65|0
1723768100000|2024-08-16 00:28:20|579.81|578.41|580.05|578.65|580.05|578.65|579.81|578.41|0
1723768110000|2024-08-16 00:28:30|580.29|578.89|580.05|578.65|580.29|578.89|580.05|578.65|0
1723768130000|2024-08-16 00:28:50|580.29|578.89|580.29|578.89|580.29|578.89|580.29|578.89|0
1723768140000|2024-08-16 00:29:00|580.53|579.13|580.76|579.36|580.76|579.36|580.53|579.13|0
1723768150000|2024-08-16 00:29:10|580.88|579.48|580.76|579.36|580.88|579.48|580.76|579.36|0
1723768170000|2024-08-16 00:29:30|581|579.6|581|579.6|581|579.6|581|579.6|0
1723768180000|2024-08-16 00:29:40|581.24|579.84|581|579.6|581.24|579.84|581|579.6|0
1723768200000|2024-08-16 00:30:00|581.24|579.84|580.76|579.36|581.24|579.84|580.76|579.36|0
1723768210000|2024-08-16 00:30:10|580.88|579.48|581|579.6|581|579.6|580.88|579.48|0
1723768220000|2024-08-16 00:30:20|580.76|579.36|581.24|579.84|581.24|579.84|580.76|579.36|0
1723768230000|2024-08-16 00:30:30|581.48|580.08|581.24|579.84|581.48|580.08|581.24|579.84|0
1723768240000|2024-08-16 00:30:40|581.35|579.95|581|579.6|581.35|579.95|581|579.6|0
1723768250000|2024-08-16 00:30:50|581.24|579.84|581.24|579.84|581.24|579.84|581.24|579.84|0
1723768260000|2024-08-16 00:31:00|581.11|579.71|581|579.6|581.11|579.71|581|579.6|0
1723768270000|2024-08-16 00:31:10|581.11|579.71|581.11|579.71|581.11|579.71|581.11|579.71|0
1723768280000|2024-08-16 00:31:20|581.24|579.84|581.24|579.84|581.24|579.84|581.11|579.71|0
1723768290000|2024-08-16 00:31:30|581.48|580.08|581.59|580.19|581.59|580.19|581.48|580.08|0
1723768300000|2024-08-16 00:31:40|581.71|580.31|581.71|580.31|581.71|580.31|581.71|580.31|0
1723768310000|2024-08-16 00:31:50|581.48|580.08|581.48|580.08|581.48|580.08|581.48|580.08|0
1723768320000|2024-08-16 00:32:00|581.24|579.84|581.48|580.08|581.48|580.08|581.24|579.84|0
1723768330000|2024-08-16 00:32:10|581.35|579.95|581.48|580.08|581.48|580.08|581.35|579.95|0
1723768350000|2024-08-16 00:32:30|581.24|579.84|581.24|579.84|581.24|579.84|581.24|579.84|0
1723768360000|2024-08-16 00:32:40|581.35|579.95|581|579.6|581.35|579.95|581|579.6|0
1723768380000|2024-08-16 00:33:00|580.76|579.36|581|579.6|581|579.6|580.76|579.36|0
1723768390000|2024-08-16 00:33:10|581.11|579.71|581.24|579.84|581.24|579.84|581.11|579.71|0
1723768400000|2024-08-16 00:33:20|581.11|579.71|580.76|579.36|581.11|579.71|580.76|579.36|0
1723768410000|2024-08-16 00:33:30|580.52|579.12|580.52|579.12|580.76|579.36|580.52|579.12|0
1723768420000|2024-08-16 00:33:40|580.64|579.24|580.52|579.12|580.64|579.24|580.52|579.12|0
1723768430000|2024-08-16 00:33:50|580.76|579.36|580.64|579.24|580.76|579.36|580.64|579.24|0
1723768440000|2024-08-16 00:34:00|580.52|579.12|579.69|578.29|580.64|579.24|579.69|578.29|0
1723768450000|2024-08-16 00:34:10|579.81|578.41|579.81|578.41|579.81|578.41|579.81|578.41|0
1723768460000|2024-08-16 00:34:20|579.57|578.17|579.69|578.29|579.81|578.41|579.57|578.17|0
1723768470000|2024-08-16 00:34:30|579.57|578.17|579.34|577.94|579.57|578.17|579.34|577.94|0
1723768480000|2024-08-16 00:34:40|578.86|577.46|578.62|577.22|578.86|577.46|578.62|577.22|0
1723768490000|2024-08-16 00:34:50|578.74|577.34|578.62|577.22|578.74|577.34|578.5|577.1|0
1723768500000|2024-08-16 00:35:00|578.15|576.75|576.25|574.85|578.15|576.75|576.01|574.61|0
1723768510000|2024-08-16 00:35:10|575.78|574.38|576.36|574.96|576.36|574.96|575.78|574.38|0
1723768520000|2024-08-16 00:35:20|576.72|575.32|576.01|574.61|576.96|575.56|576.01|574.61|0
1723768530000|2024-08-16 00:35:30|576.25|574.85|576.49|575.09|576.49|575.09|576.25|574.85|0
1723768540000|2024-08-16 00:35:40|576.72|575.32|576.6|575.2|576.72|575.32|576.6|575.2|0
1723768550000|2024-08-16 00:35:50|576.72|575.32|576.72|575.32|576.72|575.32|576.72|575.32|0
1723768560000|2024-08-16 00:36:00|577.2|575.8|577.44|576.04|577.44|576.04|577.2|575.8|0
1723768570000|2024-08-16 00:36:10|577.67|576.27|577.67|576.27|577.67|576.27|577.67|576.27|0
1723768580000|2024-08-16 00:36:20|577.91|576.51|578.15|576.75|578.15|576.75|577.91|576.51|0
1723768590000|2024-08-16 00:36:30|578.39|576.99|577.67|576.27|578.39|576.99|577.67|576.27|0
1723768610000|2024-08-16 00:36:50|577.79|576.39|577.67|576.27|577.79|576.39|577.67|576.27|0
1723768620000|2024-08-16 00:37:00|577.91|576.51|578.39|576.99|578.39|576.99|577.91|576.51|0
1723768630000|2024-08-16 00:37:10|578.62|577.22|578.62|577.22|578.86|577.46|578.62|577.22|0
1723768640000|2024-08-16 00:37:20|578.5|577.1|578.39|576.99|578.62|577.22|578.39|576.99|0
1723768650000|2024-08-16 00:37:30|578.5|577.1|578.62|577.22|578.62|577.22|578.39|576.99|0
1723768660000|2024-08-16 00:37:40|578.39|576.99|578.39|576.99|578.39|576.99|578.26|576.86|0
1723768670000|2024-08-16 00:37:50|578.26|576.86|578.38|576.98|578.5|577.1|578.26|576.86|0
1723768680000|2024-08-16 00:38:00|578.62|577.22|578.74|577.34|578.86|577.46|578.62|577.22|0
1723768690000|2024-08-16 00:38:10|578.86|577.46|577.79|576.39|578.86|577.46|577.79|576.39|0
1723768700000|2024-08-16 00:38:20|577.67|576.27|576.96|575.56|577.67|576.27|576.96|575.56|0
1723768710000|2024-08-16 00:38:30|576.84|575.44|576.49|575.09|576.84|575.44|576.25|574.85|0
1723768720000|2024-08-16 00:38:40|576.72|575.32|576.6|575.2|576.72|575.32|576.49|575.09|0
1723768730000|2024-08-16 00:38:50|576.72|575.32|577.2|575.8|577.2|575.8|576.72|575.32|0
1723768740000|2024-08-16 00:39:00|577.55|576.15|577.43|576.03|577.55|576.15|577.43|576.03|0
1723768750000|2024-08-16 00:39:10|577.07|575.67|576.96|575.56|577.07|575.67|576.96|575.56|0
1723768760000|2024-08-16 00:39:20|577.07|575.67|576.96|575.56|577.07|575.67|576.96|575.56|0
1723768770000|2024-08-16 00:39:30|576.72|575.32|576.6|575.2|576.72|575.32|576.6|575.2|0
1723768780000|2024-08-16 00:39:40|576.49|575.09|576.6|575.2|576.6|575.2|576.49|575.09|0
1723768790000|2024-08-16 00:39:50|576.49|575.09|576.84|575.44|576.84|575.44|576.49|575.09|0
1723768800000|2024-08-16 00:40:00|576.96|575.56|576.6|575.2|576.96|575.56|576.49|575.09|0
1723768810000|2024-08-16 00:40:10|576.25|574.85|576.36|574.96|576.36|574.96|576.25|574.85|0
1723768820000|2024-08-16 00:40:20|576.49|575.09|576.6|575.2|576.72|575.32|576.49|575.09|0
1723768830000|2024-08-16 00:40:30|576.49|575.09|576.49|575.09|576.49|575.09|576.49|575.09|0
1723768840000|2024-08-16 00:40:40|576.25|574.85|576.25|574.85|576.48|575.08|576.25|574.85|0
1723768850000|2024-08-16 00:40:50|576.48|575.08|576.48|575.08|576.48|575.08|576.48|575.08|0
1723768860000|2024-08-16 00:41:00|576.72|575.32|576.72|575.32|576.84|575.44|576.72|575.32|0
1723768870000|2024-08-16 00:41:10|576.48|575.08|576.48|575.08|576.6|575.2|576.48|575.08|0
1723768880000|2024-08-16 00:41:20|576.36|574.96|576.25|574.85|576.36|574.96|576.25|574.85|0
1723768910000|2024-08-16 00:41:50|576.36|574.96|576.36|574.96|576.36|574.96|576.25|574.85|0
1723768920000|2024-08-16 00:42:00|576.25|574.85|576.48|575.08|576.48|575.08|576.25|574.85|0
1723768930000|2024-08-16 00:42:10|576.72|575.32|577.43|576.03|577.43|576.03|576.72|575.32|0
1723768940000|2024-08-16 00:42:20|577.2|575.8|577.2|575.8|577.2|575.8|577.2|575.8|0
1723768950000|2024-08-16 00:42:30|577.07|575.67|576.84|575.44|577.07|575.67|576.84|575.44|0
1723768960000|2024-08-16 00:42:40|576.72|575.32|576.84|575.44|576.84|575.44|576.72|575.32|0
1723768970000|2024-08-16 00:42:50|576.72|575.32|576.72|575.32|576.96|575.56|576.72|575.32|0
1723768980000|2024-08-16 00:43:00|576.96|575.56|576.96|575.56|576.96|575.56|576.96|575.56|0
1723768990000|2024-08-16 00:43:10|577.07|575.67|576.96|575.56|577.07|575.67|576.96|575.56|0
1723769000000|2024-08-16 00:43:20|577.07|575.67|576.96|575.56|577.2|575.8|576.96|575.56|0
1723769010000|2024-08-16 00:43:30|576.72|575.32|576.72|575.32|576.72|575.32|576.72|575.32|0
1723769020000|2024-08-16 00:43:40|576.96|575.56|576.96|575.56|576.96|575.56|576.96|575.56|0
1723769030000|2024-08-16 00:43:50|576.72|575.32|576.96|575.56|576.96|575.56|576.72|575.32|0
1723769040000|2024-08-16 00:44:00|576.83|575.43|576.83|575.43|576.83|575.43|576.72|575.32|0
1723769050000|2024-08-16 00:44:10|576.72|575.32|576.48|575.08|576.72|575.32|576.25|574.85|0
1723769060000|2024-08-16 00:44:20|576.25|574.85|576.25|574.85|576.25|574.85|576.25|574.85|0
1723769070000|2024-08-16 00:44:30|576.48|575.08|576.96|575.56|576.96|575.56|576.48|575.08|0
1723769080000|2024-08-16 00:44:40|577.2|575.8|577.2|575.8|577.2|575.8|577.2|575.8|0
1723769090000|2024-08-16 00:44:50|577.07|575.67|577.2|575.8|577.2|575.8|577.07|575.67|0
1723769100000|2024-08-16 00:45:00|577.07|575.67|577.2|575.8|577.2|575.8|577.07|575.67|0
1723769110000|2024-08-16 00:45:10|576.96|575.56|576.96|575.56|576.96|575.56|576.96|575.56|0
1723769120000|2024-08-16 00:45:20|576.83|575.43|576.83|575.43|576.96|575.56|576.83|575.43|0
1723769130000|2024-08-16 00:45:30|576.72|575.32|577.2|575.8|577.2|575.8|576.72|575.32|0
1723769140000|2024-08-16 00:45:40|577.07|575.67|576.96|575.56|577.07|575.67|576.96|575.56|0
1723769150000|2024-08-16 00:45:50|577.2|575.8|577.19|575.79|577.2|575.8|577.19|575.79|0
1723769170000|2024-08-16 00:46:10|577.31|575.91|577.43|576.03|577.43|576.03|577.31|575.91|0
1723769180000|2024-08-16 00:46:20|577.55|576.15|577.43|576.03|577.55|576.15|577.43|576.03|0
1723769190000|2024-08-16 00:46:30|577.55|576.15|577.55|576.15|577.55|576.15|577.55|576.15|0
1723769200000|2024-08-16 00:46:40|577.67|576.27|577.67|576.27|577.67|576.27|577.31|575.91|0
1723769210000|2024-08-16 00:46:50|577.78|576.38|577.78|576.38|577.78|576.38|577.67|576.27|0
1723769220000|2024-08-16 00:47:00|578.14|576.74|577.91|576.51|578.14|576.74|577.91|576.51|0
1723769230000|2024-08-16 00:47:10|578.02|576.62|577.91|576.51|578.14|576.74|577.91|576.51|0
1723769240000|2024-08-16 00:47:20|578.14|576.74|578.14|576.74|578.14|576.74|578.14|576.74|0
1723769250000|2024-08-16 00:47:30|577.91|576.51|577.91|576.51|577.91|576.51|577.91|576.51|0
1723769260000|2024-08-16 00:47:40|577.67|576.27|577.67|576.27|577.67|576.27|577.67|576.27|0
1723769270000|2024-08-16 00:47:50|577.55|576.15|577.67|576.27|577.67|576.27|577.55|576.15|0
1723769280000|2024-08-16 00:48:00|577.55|576.15|577.43|576.03|577.55|576.15|577.43|576.03|0
1723769290000|2024-08-16 00:48:10|577.67|576.27|577.43|576.03|577.67|576.27|577.43|576.03|0
1723769300000|2024-08-16 00:48:20|577.55|576.15|577.43|576.03|577.55|576.15|577.43|576.03|0
1723769310000|2024-08-16 00:48:30|577.55|576.15|577.55|576.15|577.55|576.15|577.55|576.15|0
1723769320000|2024-08-16 00:48:40|577.43|576.03|577.43|576.03|577.43|576.03|577.43|576.03|0
1723769330000|2024-08-16 00:48:50|577.55|576.15|577.67|576.27|577.67|576.27|577.55|576.15|0
1723769340000|2024-08-16 00:49:00|577.43|576.03|577.78|576.38|578.14|576.74|577.43|576.03|0
1723769350000|2024-08-16 00:49:10|577.91|576.51|578.38|576.98|578.38|576.98|577.91|576.51|0
1723769360000|2024-08-16 00:49:20|578.62|577.22|578.86|577.46|578.86|577.46|578.62|577.22|0
1723769370000|2024-08-16 00:49:30|578.62|577.22|578.38|576.98|578.62|577.22|578.38|576.98|0
1723769380000|2024-08-16 00:49:40|578.14|576.74|578.26|576.86|578.38|576.98|578.14|576.74|0
1723769390000|2024-08-16 00:49:50|578.02|576.62|577.91|576.51|578.14|576.74|577.91|576.51|0
1723769400000|2024-08-16 00:50:00|577.67|576.27|577.91|576.51|577.91|576.51|577.67|576.27|0
1723769410000|2024-08-16 00:50:10|577.78|576.38|577.67|576.27|577.78|576.38|577.67|576.27|0
1723769420000|2024-08-16 00:50:20|577.43|576.03|577.78|576.38|577.91|576.51|577.43|576.03|0
1723769430000|2024-08-16 00:50:30|577.67|576.27|576.96|575.56|577.67|576.27|576.96|575.56|0
1723769450000|2024-08-16 00:50:50|577.19|575.79|577.43|576.03|577.43|576.03|577.19|575.79|0
1723769460000|2024-08-16 00:51:00|577.91|576.51|578.26|576.86|578.26|576.86|577.67|576.27|0
1723769470000|2024-08-16 00:51:10|578.14|576.74|578.14|576.74|578.26|576.86|577.91|576.51|0
1723769480000|2024-08-16 00:51:20|577.91|576.51|578.14|576.74|578.14|576.74|577.91|576.51|0
1723769490000|2024-08-16 00:51:30|577.91|576.51|577.54|576.14|577.91|576.51|577.54|576.14|0
1723769500000|2024-08-16 00:51:40|577.43|576.03|577.43|576.03|577.43|576.03|576.96|575.56|0
1723769510000|2024-08-16 00:51:50|577.67|576.27|577.9|576.5|577.9|576.5|577.67|576.27|0
1723769520000|2024-08-16 00:52:00|578.02|576.62|577.9|576.5|578.02|576.62|577.9|576.5|0
1723769530000|2024-08-16 00:52:10|578.02|576.62|578.14|576.74|578.14|576.74|577.9|576.5|0
1723769550000|2024-08-16 00:52:30|577.9|576.5|577.31|575.91|577.9|576.5|577.19|575.79|0
1723769560000|2024-08-16 00:52:40|577.43|576.03|577.43|576.03|577.43|576.03|577.43|576.03|0
1723769570000|2024-08-16 00:52:50|577.67|576.27|577.67|576.27|577.67|576.27|577.67|576.27|0
1723769590000|2024-08-16 00:53:10|577.9|576.5|578.62|577.22|578.62|577.22|577.9|576.5|0
1723769600000|2024-08-16 00:53:20|578.73|577.33|578.38|576.98|578.73|577.33|578.38|576.98|0
1723769620000|2024-08-16 00:53:40|578.49|577.09|578.38|576.98|578.62|577.22|578.38|576.98|0
1723769630000|2024-08-16 00:53:50|578.26|576.86|578.14|576.74|578.26|576.86|578.02|576.62|0
1723769640000|2024-08-16 00:54:00|578.38|576.98|578.14|576.74|578.38|576.98|578.02|576.62|0
1723769650000|2024-08-16 00:54:10|578.38|576.98|578.38|576.98|578.38|576.98|578.38|576.98|0
1723769660000|2024-08-16 00:54:20|578.62|577.22|578.62|577.22|578.62|577.22|578.62|577.22|0
1723769670000|2024-08-16 00:54:30|578.49|577.09|578.38|576.98|578.49|577.09|578.38|576.98|0
1723769680000|2024-08-16 00:54:40|577.78|576.38|577.9|576.5|577.9|576.5|577.67|576.27|0
1723769690000|2024-08-16 00:54:50|578.14|576.74|577.9|576.5|578.14|576.74|577.9|576.5|0
1723769700000|2024-08-16 00:55:00|578.02|576.62|578.14|576.74|578.14|576.74|577.9|576.5|0
1723769710000|2024-08-16 00:55:10|578.25|576.85|578.25|576.85|578.25|576.85|578.25|576.85|0
1723769720000|2024-08-16 00:55:20|578.14|576.74|577.9|576.5|578.14|576.74|577.78|576.38|0
1723769730000|2024-08-16 00:55:30|578.14|576.74|578.14|576.74|578.14|576.74|578.14|576.74|0
1723769740000|2024-08-16 00:55:40|578.38|576.98|578.25|576.85|578.38|576.98|578.25|576.85|0
1723769750000|2024-08-16 00:55:50|578.38|576.98|578.14|576.74|578.38|576.98|578.14|576.74|0
1723769760000|2024-08-16 00:56:00|578.62|577.22|578.62|577.22|578.62|577.22|578.38|576.98|0
1723769770000|2024-08-16 00:56:10|578.38|576.98|578.38|576.98|578.38|576.98|578.38|576.98|0
1723769780000|2024-08-16 00:56:20|578.25|576.85|578.38|576.98|578.38|576.98|578.25|576.85|0
1723769790000|2024-08-16 00:56:30|578.25|576.85|578.49|577.09|578.49|577.09|578.25|576.85|0
1723769800000|2024-08-16 00:56:40|578.62|577.22|578.73|577.33|578.85|577.45|578.62|577.22|0
1723769810000|2024-08-16 00:56:50|578.62|577.22|578.73|577.33|578.73|577.33|578.62|577.22|0
1723769820000|2024-08-16 00:57:00|578.62|577.22|578.49|577.09|578.62|577.22|578.38|576.98|0
1723769830000|2024-08-16 00:57:10|578.38|576.98|578.49|577.09|578.62|577.22|578.38|576.98|0
1723769840000|2024-08-16 00:57:20|578.62|577.22|578.85|577.45|578.85|577.45|578.62|577.22|0
1723769850000|2024-08-16 00:57:30|579.09|577.69|578.97|577.57|579.09|577.69|578.85|577.45|0
1723769860000|2024-08-16 00:57:40|578.85|577.45|579.2|577.8|579.2|577.8|578.85|577.45|0
1723769870000|2024-08-16 00:57:50|579.09|577.69|579.8|578.4|579.92|578.52|579.09|577.69|0
1723769880000|2024-08-16 00:58:00|579.92|578.52|579.92|578.52|579.92|578.52|579.8|578.4|0
1723769890000|2024-08-16 00:58:10|579.8|578.4|579.8|578.4|579.8|578.4|579.8|578.4|0
1723769900000|2024-08-16 00:58:20|580.04|578.64|580.04|578.64|580.04|578.64|580.04|578.64|0
1723769910000|2024-08-16 00:58:30|579.8|578.4|579.92|578.52|580.04|578.64|579.8|578.4|0
1723769920000|2024-08-16 00:58:40|579.68|578.28|579.44|578.04|579.68|578.28|579.44|578.04|0
1723769930000|2024-08-16 00:58:50|579.33|577.93|579.33|577.93|579.33|577.93|579.33|577.93|0
1723769940000|2024-08-16 00:59:00|579.44|578.04|579.56|578.16|579.56|578.16|579.2|577.8|0
1723769950000|2024-08-16 00:59:10|579.44|578.04|579.56|578.16|579.56|578.16|579.44|578.04|0
1723769960000|2024-08-16 00:59:20|579.8|578.4|579.8|578.4|579.8|578.4|579.8|578.4|0
1723769970000|2024-08-16 00:59:30|579.68|578.28|579.56|578.16|579.8|578.4|579.56|578.16|0
1723769980000|2024-08-16 00:59:40|579.68|578.28|579.8|578.4|579.8|578.4|579.68|578.28|0
1723769990000|2024-08-16 00:59:50|579.68|578.28|579.8|578.4|579.8|578.4|579.68|578.28|0
1723770000000|2024-08-16 01:00:00|579.33|577.93|579.33|577.93|579.56|578.16|579.33|577.93|0
1723770010000|2024-08-16 01:00:10|579.44|578.04|579.33|577.93|579.44|578.04|579.33|577.93|0
1723770020000|2024-08-16 01:00:20|579.09|577.69|578.61|577.21|579.09|577.69|578.61|577.21|0
1723770030000|2024-08-16 01:00:30|578.49|577.09|578.85|577.45|578.85|577.45|578.49|577.09|0
1723770040000|2024-08-16 01:00:40|578.61|577.21|578.61|577.21|578.61|577.21|578.38|576.98|0
1723770050000|2024-08-16 01:00:50|578.49|577.09|578.61|577.21|578.85|577.45|578.49|577.09|0
1723770060000|2024-08-16 01:01:00|578.85|577.45|579.09|577.69|579.09|577.69|578.85|577.45|0
1723770070000|2024-08-16 01:01:10|578.97|577.57|579.09|577.69|579.09|577.69|578.85|577.45|0
1723770080000|2024-08-16 01:01:20|578.73|577.33|578.73|577.33|578.85|577.45|578.61|577.21|0
1723770090000|2024-08-16 01:01:30|578.61|577.21|578.61|577.21|578.61|577.21|578.61|577.21|0
1723770100000|2024-08-16 01:01:40|578.85|577.45|579.09|577.69|579.09|577.69|578.85|577.45|0
1723770110000|2024-08-16 01:01:50|578.96|577.56|578.85|577.45|578.96|577.56|578.85|577.45|0
1723770120000|2024-08-16 01:02:00|578.96|577.56|579.2|577.8|579.2|577.8|578.85|577.45|0
1723770130000|2024-08-16 01:02:10|579.09|577.69|579.09|577.69|579.2|577.8|579.09|577.69|0
1723770140000|2024-08-16 01:02:20|579.33|577.93|579.56|578.16|579.8|578.4|579.33|577.93|0
1723770160000|2024-08-16 01:02:40|579.44|578.04|579.33|577.93|579.44|578.04|579.33|577.93|0
1723770170000|2024-08-16 01:02:50|579.09|577.69|578.96|577.56|579.09|577.69|578.96|577.56|0
1723770180000|2024-08-16 01:03:00|579.09|577.69|578.61|577.21|579.09|577.69|578.61|577.21|0
1723770200000|2024-08-16 01:03:20|578.38|576.98|578.61|577.21|578.61|577.21|578.38|576.98|0
1723770210000|2024-08-16 01:03:30|578.85|577.45|578.85|577.45|578.85|577.45|578.85|577.45|0
1723770220000|2024-08-16 01:03:40|579.09|577.69|579.09|577.69|579.09|577.69|579.09|577.69|0
1723770230000|2024-08-16 01:03:50|579.2|577.8|578.85|577.45|579.2|577.8|578.85|577.45|0
1723770240000|2024-08-16 01:04:00|579.09|577.69|579.09|577.69|579.09|577.69|579.09|577.69|0
1723770250000|2024-08-16 01:04:10|578.96|577.56|578.85|577.45|578.96|577.56|578.85|577.45|0
1723770280000|2024-08-16 01:04:40|579.09|577.69|579.09|577.69|579.09|577.69|579.09|577.69|0
1723770290000|2024-08-16 01:04:50|578.85|577.45|578.85|577.45|578.85|577.45|578.85|577.45|0
1723770300000|2024-08-16 01:05:00|579.32|577.92|578.61|577.21|579.32|577.92|578.61|577.21|0
1723770310000|2024-08-16 01:05:10|578.85|577.45|578.85|577.45|578.85|577.45|578.85|577.45|0
1723770320000|2024-08-16 01:05:20|578.61|577.21|578.61|577.21|578.61|577.21|578.61|577.21|0
1723770330000|2024-08-16 01:05:30|578.73|577.33|579.09|577.69|579.09|577.69|578.73|577.33|0
1723770340000|2024-08-16 01:05:40|578.96|577.56|578.85|577.45|578.96|577.56|578.85|577.45|0
1723770350000|2024-08-16 01:05:50|578.61|577.21|578.37|576.97|578.61|577.21|578.37|576.97|0
1723770360000|2024-08-16 01:06:00|578.49|577.09|578.61|577.21|578.61|577.21|578.49|577.09|0
1723770370000|2024-08-16 01:06:10|578.37|576.97|578.37|576.97|578.49|577.09|578.37|576.97|0
1723770380000|2024-08-16 01:06:20|578.61|577.21|578.85|577.45|578.85|577.45|578.61|577.21|0
1723770390000|2024-08-16 01:06:30|579.09|577.69|579.09|577.69|579.09|577.69|578.85|577.45|0
1723770400000|2024-08-16 01:06:40|578.85|577.45|579.09|577.69|579.09|577.69|578.85|577.45|0
1723770410000|2024-08-16 01:06:50|578.85|577.45|578.61|577.21|578.85|577.45|578.61|577.21|0
1723770420000|2024-08-16 01:07:00|578.37|576.97|578.37|576.97|578.37|576.97|578.37|576.97|0
1723770430000|2024-08-16 01:07:10|578.14|576.74|578.14|576.74|578.14|576.74|578.14|576.74|0
1723770440000|2024-08-16 01:07:20|577.42|576.02|578.14|576.74|578.14|576.74|577.19|575.79|0
1723770450000|2024-08-16 01:07:30|578.37|576.97|578.01|576.61|578.37|576.97|578.01|576.61|0
1723770460000|2024-08-16 01:07:40|578.14|576.74|578.14|576.74|578.14|576.74|577.78|576.38|0
1723770470000|2024-08-16 01:07:50|578.01|576.61|578.14|576.74|578.14|576.74|578.01|576.61|0
1723770480000|2024-08-16 01:08:00|578.37|576.97|578.61|577.21|578.61|577.21|578.37|576.97|0
1723770490000|2024-08-16 01:08:10|578.72|577.32|578.61|577.21|578.72|577.32|578.61|577.21|0
1723770500000|2024-08-16 01:08:20|578.85|577.45|578.61|577.21|578.85|577.45|578.61|577.21|0
1723770510000|2024-08-16 01:08:30|578.37|576.97|578.37|576.97|578.37|576.97|578.37|576.97|0
1723770520000|2024-08-16 01:08:40|578.14|576.74|578.14|576.74|578.14|576.74|578.14|576.74|0
1723770530000|2024-08-16 01:08:50|577.9|576.5|577.9|576.5|578.14|576.74|577.9|576.5|0
1723770570000|2024-08-16 01:09:30|578.14|576.74|578.14|576.74|578.37|576.97|578.14|576.74|0
1723770580000|2024-08-16 01:09:40|578.25|576.85|577.9|576.5|578.25|576.85|577.9|576.5|0
1723770590000|2024-08-16 01:09:50|578.14|576.74|578.01|576.61|578.14|576.74|578.01|576.61|0
1723770600000|2024-08-16 01:10:00|578.14|576.74|578.14|576.74|578.37|576.97|578.14|576.74|0
1723770620000|2024-08-16 01:10:20|577.9|576.5|577.9|576.5|577.9|576.5|577.9|576.5|0
1723770630000|2024-08-16 01:10:30|578.14|576.74|578.14|576.74|578.14|576.74|578.14|576.74|0
1723770640000|2024-08-16 01:10:40|578.37|576.97|578.37|576.97|578.49|577.09|578.37|576.97|0
1723770650000|2024-08-16 01:10:50|578.61|577.21|578.37|576.97|578.61|577.21|578.37|576.97|0
1723770660000|2024-08-16 01:11:00|578.61|577.21|579.08|577.68|579.2|577.8|578.61|577.21|0
1723770670000|2024-08-16 01:11:10|578.96|577.56|578.96|577.56|578.96|577.56|578.96|577.56|0
1723770680000|2024-08-16 01:11:20|578.85|577.45|578.61|577.21|578.85|577.45|578.61|577.21|0
1723770700000|2024-08-16 01:11:40|578.37|576.97|578.13|576.73|578.37|576.97|578.13|576.73|0
1723770710000|2024-08-16 01:11:50|577.66|576.26|577.42|576.02|577.9|576.5|577.42|576.02|0
1723770720000|2024-08-16 01:12:00|577.66|576.26|577.42|576.02|577.66|576.26|577.42|576.02|0
1723770750000|2024-08-16 01:12:30|577.66|576.26|577.42|576.02|577.66|576.26|577.18|575.78|0
1723770760000|2024-08-16 01:12:40|577.66|576.26|577.66|576.26|577.66|576.26|577.66|576.26|0
1723770780000|2024-08-16 01:13:00|577.42|576.02|578.37|576.97|578.37|576.97|577.42|576.02|0
1723770790000|2024-08-16 01:13:10|578.61|577.21|578.37|576.97|578.61|577.21|578.37|576.97|0
1723770800000|2024-08-16 01:13:20|578.61|577.21|578.37|576.97|578.61|577.21|578.37|576.97|0
1723770810000|2024-08-16 01:13:30|578.49|577.09|578.61|577.21|578.61|577.21|578.49|577.09|0
1723770820000|2024-08-16 01:13:40|578.49|577.09|578.25|576.85|578.49|577.09|578.25|576.85|0
1723770830000|2024-08-16 01:13:50|578.37|576.97|577.66|576.26|578.37|576.97|577.66|576.26|0
1723770840000|2024-08-16 01:14:00|577.42|576.02|577.66|576.26|577.66|576.26|577.18|575.78|0
1723770850000|2024-08-16 01:14:10|577.54|576.14|577.54|576.14|577.66|576.26|577.54|576.14|0
1723770860000|2024-08-16 01:14:20|577.66|576.26|577.66|576.26|577.66|576.26|577.66|576.26|0
1723770870000|2024-08-16 01:14:30|577.42|576.02|577.42|576.02|577.42|576.02|577.42|576.02|0
1723770880000|2024-08-16 01:14:40|577.66|576.26|577.66|576.26|577.66|576.26|577.66|576.26|0
1723770890000|2024-08-16 01:14:50|577.9|576.5|577.9|576.5|577.9|576.5|577.9|576.5|0
1723770900000|2024-08-16 01:15:00|577.77|576.37|578.13|576.73|578.13|576.73|577.77|576.37|0
1723770910000|2024-08-16 01:15:10|577.77|576.37|578.13|576.73|578.13|576.73|577.77|576.37|0
1723770920000|2024-08-16 01:15:20|577.9|576.5|577.9|576.5|577.9|576.5|577.9|576.5|0
1723770930000|2024-08-16 01:15:30|578.13|576.73|578.25|576.85|578.37|576.97|578.13|576.73|0
1723770940000|2024-08-16 01:15:40|578.13|576.73|578.25|576.85|578.25|576.85|578.13|576.73|0
1723770950000|2024-08-16 01:15:50|578.13|576.73|578.13|576.73|578.13|576.73|578.13|576.73|0
1723770960000|2024-08-16 01:16:00|578.37|576.97|578.37|576.97|578.37|576.97|578.13|576.73|0
1723770990000|2024-08-16 01:16:30|578.01|576.61|578.13|576.73|578.13|576.73|578.01|576.61|0
1723771000000|2024-08-16 01:16:40|578.37|576.97|578.13|576.73|578.37|576.97|578.13|576.73|0
1723771010000|2024-08-16 01:16:50|578.25|576.85|578.48|577.08|578.48|577.08|578.25|576.85|0
1723771020000|2024-08-16 01:17:00|578.61|577.21|578.61|577.21|578.61|577.21|578.61|577.21|0
1723771030000|2024-08-16 01:17:10|578.48|577.08|578.61|577.21|578.61|577.21|578.48|577.08|0
1723771040000|2024-08-16 01:17:20|578.85|577.45|578.61|577.21|578.85|577.45|578.61|577.21|0
1723771050000|2024-08-16 01:17:30|578.72|577.32|578.61|577.21|578.72|577.32|578.61|577.21|0
1723771070000|2024-08-16 01:17:50|578.84|577.44|579.2|577.8|579.2|577.8|578.84|577.44|0
1723771080000|2024-08-16 01:18:00|578.84|577.44|578.84|577.44|578.96|577.56|578.84|577.44|0
1723771090000|2024-08-16 01:18:10|579.08|577.68|579.08|577.68|579.32|577.92|579.08|577.68|0
1723771100000|2024-08-16 01:18:20|579.2|577.8|579.32|577.92|579.32|577.92|579.08|577.68|0
1723771110000|2024-08-16 01:18:30|579.08|577.68|579.32|577.92|579.32|577.92|579.08|577.68|0
1723771120000|2024-08-16 01:18:40|579.08|577.68|579.56|578.16|579.56|578.16|579.08|577.68|0
1723771130000|2024-08-16 01:18:50|579.79|578.39|579.79|578.39|579.79|578.39|579.79|578.39|0
1723771140000|2024-08-16 01:19:00|579.67|578.27|579.67|578.27|579.79|578.39|579.67|578.27|0
1723771150000|2024-08-16 01:19:10|579.56|578.16|579.56|578.16|579.67|578.27|579.56|578.16|0
1723771170000|2024-08-16 01:19:30|579.32|577.92|579.32|577.92|579.32|577.92|579.32|577.92|0
1723771180000|2024-08-16 01:19:40|579.08|577.68|579.08|577.68|579.08|577.68|579.08|577.68|0
1723771190000|2024-08-16 01:19:50|579.2|577.8|579.32|577.92|579.32|577.92|579.2|577.8|0
1723771200000|2024-08-16 01:20:00|579.08|577.68|579.08|577.68|579.08|577.68|579.08|577.68|0
1723771210000|2024-08-16 01:20:10|579.2|577.8|579.32|577.92|579.32|577.92|579.2|577.8|0
1723771220000|2024-08-16 01:20:20|579.2|577.8|579.32|577.92|579.32|577.92|579.2|577.8|0
1723771240000|2024-08-16 01:20:40|579.43|578.03|579.43|578.03|579.43|578.03|579.43|578.03|0
1723771250000|2024-08-16 01:20:50|579.56|578.16|579.56|578.16|579.56|578.16|579.56|578.16|0
1723771260000|2024-08-16 01:21:00|579.32|577.92|579.32|577.92|579.32|577.92|579.32|577.92|0
1723771270000|2024-08-16 01:21:10|579.43|578.03|579.56|578.16|579.56|578.16|579.43|578.03|0
1723771280000|2024-08-16 01:21:20|579.43|578.03|579.32|577.92|579.43|578.03|579.32|577.92|0
1723771290000|2024-08-16 01:21:30|579.56|578.16|579.56|578.16|579.56|578.16|579.56|578.16|0
1723771300000|2024-08-16 01:21:40|579.43|578.03|579.79|578.39|579.79|578.39|579.43|578.03|0
1723771310000|2024-08-16 01:21:50|580.03|578.63|579.79|578.39|580.03|578.63|579.79|578.39|0
1723771320000|2024-08-16 01:22:00|579.67|578.27|580.03|578.63|580.03|578.63|579.67|578.27|0
1723771330000|2024-08-16 01:22:10|580.27|578.87|579.56|578.16|580.27|578.87|579.56|578.16|0
1723771340000|2024-08-16 01:22:20|580.03|578.63|579.79|578.39|580.03|578.63|579.56|578.16|0
1723771350000|2024-08-16 01:22:30|580.03|578.63|579.67|578.27|580.03|578.63|579.67|578.27|0
1723771360000|2024-08-16 01:22:40|580.03|578.63|580.03|578.63|580.03|578.63|579.32|577.92|0
1723771370000|2024-08-16 01:22:50|580.51|579.11|580.27|578.87|580.51|579.11|580.27|578.87|0
1723771380000|2024-08-16 01:23:00|580.51|579.11|580.51|579.11|580.51|579.11|580.51|579.11|0
1723771390000|2024-08-16 01:23:10|580.74|579.34|580.51|579.11|580.74|579.34|580.27|578.87|0
1723771400000|2024-08-16 01:23:20|580.03|578.63|580.03|578.63|580.03|578.63|580.03|578.63|0
1723771410000|2024-08-16 01:23:30|580.51|579.11|580.51|579.11|580.62|579.22|580.51|579.11|0
1723771420000|2024-08-16 01:23:40|580.27|578.87|580.51|579.11|580.51|579.11|580.27|578.87|0
1723771430000|2024-08-16 01:23:50|580.27|578.87|580.51|579.11|580.51|579.11|580.03|578.63|0
1723771440000|2024-08-16 01:24:00|580.27|578.87|580.27|578.87|580.27|578.87|580.27|578.87|0
1723771450000|2024-08-16 01:24:10|579.79|578.39|580.27|578.87|580.27|578.87|579.79|578.39|0
1723771460000|2024-08-16 01:24:20|580.03|578.63|580.51|579.11|580.51|579.11|580.03|578.63|0
1723771470000|2024-08-16 01:24:30|580.27|578.87|580.38|578.98|580.38|578.98|580.27|578.87|0
1723771480000|2024-08-16 01:24:40|580.51|579.11|580.27|578.87|580.51|579.11|580.27|578.87|0
1723771490000|2024-08-16 01:24:50|580.38|578.98|580.03|578.63|580.5|579.1|580.03|578.63|0
1723771500000|2024-08-16 01:25:00|580.5|579.1|580.5|579.1|580.74|579.34|580.5|579.1|0
1723771510000|2024-08-16 01:25:10|580.74|579.34|580.5|579.1|580.74|579.34|580.5|579.1|0
1723771520000|2024-08-16 01:25:20|580.74|579.34|580.74|579.34|580.74|579.34|580.74|579.34|0
1723771530000|2024-08-16 01:25:30|580.5|579.1|580.5|579.1|580.5|579.1|580.5|579.1|0
1723771550000|2024-08-16 01:25:50|580.74|579.34|580.74|579.34|580.74|579.34|580.74|579.34|0
1723771560000|2024-08-16 01:26:00|580.27|578.87|580.27|578.87|580.27|578.87|580.27|578.87|0
1723771570000|2024-08-16 01:26:10|580.74|579.34|580.74|579.34|580.74|579.34|580.74|579.34|0
1723771580000|2024-08-16 01:26:20|580.5|579.1|580.5|579.1|580.5|579.1|580.5|579.1|0
1723771590000|2024-08-16 01:26:30|580.38|578.98|580.74|579.34|580.74|579.34|580.38|578.98|0
1723771600000|2024-08-16 01:26:40|580.5|579.1|580.5|579.1|580.74|579.34|580.5|579.1|0
1723771610000|2024-08-16 01:26:50|580.74|579.34|580.74|579.34|580.74|579.34|580.74|579.34|0
1723771620000|2024-08-16 01:27:00|580.5|579.1|580.5|579.1|580.5|579.1|580.5|579.1|0
1723771630000|2024-08-16 01:27:10|580.74|579.34|580.5|579.1|580.74|579.34|580.03|578.63|0
1723771640000|2024-08-16 01:27:20|580.38|578.98|580.38|578.98|580.38|578.98|580.38|578.98|0
1723771650000|2024-08-16 01:27:30|580.27|578.87|580.62|579.22|580.62|579.22|580.27|578.87|0
1723771660000|2024-08-16 01:27:40|580.74|579.34|580.74|579.34|580.74|579.34|580.27|578.87|0
1723771680000|2024-08-16 01:28:00|580.62|579.22|580.74|579.34|580.74|579.34|580.62|579.22|0
1723771690000|2024-08-16 01:28:10|580.27|578.87|580.74|579.34|580.74|579.34|580.27|578.87|0
1723771700000|2024-08-16 01:28:20|580.5|579.1|580.5|579.1|580.5|579.1|580.5|579.1|0
1723771710000|2024-08-16 01:28:30|580.98|579.58|581.22|579.82|581.22|579.82|580.98|579.58|0
1723771720000|2024-08-16 01:28:40|581.09|579.69|581.22|579.82|581.22|579.82|581.09|579.69|0
1723771730000|2024-08-16 01:28:50|581.45|580.05|581.45|580.05|581.45|580.05|581.45|580.05|0
1723771740000|2024-08-16 01:29:00|581.69|580.29|581.22|579.82|581.69|580.29|581.22|579.82|0
1723771750000|2024-08-16 01:29:10|581.45|580.05|581.45|580.05|581.57|580.17|581.45|580.05|0
1723771770000|2024-08-16 01:29:30|581.22|579.82|581.33|579.93|581.33|579.93|580.98|579.58|0
1723771780000|2024-08-16 01:29:40|581.22|579.82|581.22|579.82|581.33|579.93|581.22|579.82|0
1723771800000|2024-08-16 01:30:00|581.45|580.05|581.45|580.05|581.57|580.17|581.45|580.05|0
1723771810000|2024-08-16 01:30:10|581.22|579.82|581.45|580.05|581.45|580.05|581.22|579.82|0
1723771820000|2024-08-16 01:30:20|581.22|579.82|581.69|580.29|581.69|580.29|581.22|579.82|0
1723771830000|2024-08-16 01:30:30|581.93|580.53|581.93|580.53|581.93|580.53|581.45|580.05|0
1723771840000|2024-08-16 01:30:40|581.69|580.29|581.93|580.53|581.93|580.53|581.69|580.29|0
1723771850000|2024-08-16 01:30:50|581.69|580.29|581.93|580.53|581.93|580.53|581.69|580.29|0
1723771870000|2024-08-16 01:31:10|581.69|580.29|581.69|580.29|581.69|580.29|581.69|580.29|0
1723771880000|2024-08-16 01:31:20|581.57|580.17|581.69|580.29|581.69|580.29|581.45|580.05|0
1723771890000|2024-08-16 01:31:30|581.22|579.82|581.22|579.82|581.22|579.82|581.22|579.82|0
1723771900000|2024-08-16 01:31:40|581.45|580.05|581.45|580.05|581.69|580.29|581.45|580.05|0
1723771910000|2024-08-16 01:31:50|581.69|580.29|581.69|580.29|581.69|580.29|581.69|580.29|0
1723771930000|2024-08-16 01:32:10|581.45|580.05|581.69|580.29|581.69|580.29|581.45|580.05|0
1723771960000|2024-08-16 01:32:40|581.45|580.05|581.69|580.29|581.69|580.29|581.45|580.05|0
1723771970000|2024-08-16 01:32:50|581.8|580.4|581.8|580.4|581.8|580.4|581.8|580.4|0
1723771980000|2024-08-16 01:33:00|581.93|580.53|581.57|580.17|581.93|580.53|581.57|580.17|0
1723771990000|2024-08-16 01:33:10|581.45|580.05|581.45|580.05|581.57|580.17|581.45|580.05|0
1723772000000|2024-08-16 01:33:20|581.69|580.29|581.69|580.29|581.69|580.29|581.69|580.29|0
1723772010000|2024-08-16 01:33:30|581.45|580.05|581.45|580.05|581.45|580.05|581.45|580.05|0
1723772020000|2024-08-16 01:33:40|581.69|580.29|581.8|580.4|581.8|580.4|581.69|580.29|0
1723772030000|2024-08-16 01:33:50|581.93|580.53|581.69|580.29|581.93|580.53|581.69|580.29|0
1723772040000|2024-08-16 01:34:00|581.45|580.05|581.69|580.29|581.69|580.29|581.45|580.05|0
1723772060000|2024-08-16 01:34:20|581.21|579.81|581.21|579.81|581.21|579.81|581.21|579.81|0
1723772070000|2024-08-16 01:34:30|581.45|580.05|581.69|580.29|581.69|580.29|581.45|580.05|0
1723772100000|2024-08-16 01:35:00|581.45|580.05|580.85|579.45|581.45|580.05|580.74|579.34|0
1723772110000|2024-08-16 01:35:10|580.98|579.58|581.21|579.81|581.21|579.81|580.98|579.58|0
1723772140000|2024-08-16 01:35:40|581.45|580.05|581.21|579.81|581.45|580.05|581.21|579.81|0
1723772170000|2024-08-16 01:36:10|581.09|579.69|581.09|579.69|581.09|579.69|581.09|579.69|0
1723772180000|2024-08-16 01:36:20|580.98|579.58|581.21|579.81|581.33|579.93|580.98|579.58|0
1723772190000|2024-08-16 01:36:30|580.98|579.58|581.21|579.81|581.21|579.81|580.98|579.58|0
1723772200000|2024-08-16 01:36:40|580.98|579.58|581.21|579.81|581.21|579.81|580.98|579.58|0
1723772210000|2024-08-16 01:36:50|580.98|579.58|580.74|579.34|580.98|579.58|580.74|579.34|0
1723772220000|2024-08-16 01:37:00|580.98|579.58|580.98|579.58|580.98|579.58|580.98|579.58|0
1723772230000|2024-08-16 01:37:10|580.85|579.45|580.74|579.34|580.85|579.45|580.74|579.34|0
1723772240000|2024-08-16 01:37:20|580.98|579.58|580.98|579.58|581.21|579.81|580.98|579.58|0
1723772250000|2024-08-16 01:37:30|580.85|579.45|580.85|579.45|580.85|579.45|580.85|579.45|0
1723772260000|2024-08-16 01:37:40|580.98|579.58|581.21|579.81|581.21|579.81|580.98|579.58|0
1723772280000|2024-08-16 01:38:00|581.45|580.05|581.45|580.05|581.45|580.05|581.45|580.05|0
1723772290000|2024-08-16 01:38:10|581.56|580.16|581.69|580.29|581.69|580.29|581.56|580.16|0
1723772300000|2024-08-16 01:38:20|581.93|580.53|581.69|580.29|581.93|580.53|581.69|580.29|0
1723772310000|2024-08-16 01:38:30|581.45|580.05|581.45|580.05|581.45|580.05|581.45|580.05|0
1723772330000|2024-08-16 01:38:50|581.33|579.93|581.33|579.93|581.33|579.93|581.33|579.93|0
1723772340000|2024-08-16 01:39:00|581.45|580.05|581.45|580.05|581.45|580.05|581.45|580.05|0
1723772350000|2024-08-16 01:39:10|581.56|580.16|581.45|580.05|581.69|580.29|581.45|580.05|0
1723772370000|2024-08-16 01:39:30|581.56|580.16|581.56|580.16|581.56|580.16|581.56|580.16|0
1723772380000|2024-08-16 01:39:40|581.45|580.05|581.45|580.05|581.56|580.16|581.45|580.05|0
1723772390000|2024-08-16 01:39:50|581.56|580.16|581.56|580.16|581.56|580.16|581.56|580.16|0
1723772400000|2024-08-16 01:40:00|581.45|580.05|581.56|580.16|581.56|580.16|581.45|580.05|0
1723772410000|2024-08-16 01:40:10|581.69|580.29|581.69|580.29|581.69|580.29|581.45|580.05|0
1723772420000|2024-08-16 01:40:20|581.56|580.16|581.69|580.29|581.69|580.29|581.45|580.05|0
1723772430000|2024-08-16 01:40:30|581.45|580.05|581.69|580.29|581.69|580.29|581.45|580.05|0
1723772440000|2024-08-16 01:40:40|581.56|580.16|581.45|580.05|581.56|580.16|581.45|580.05|0
1723772460000|2024-08-16 01:41:00|581.69|580.29|581.56|580.16|581.69|580.29|581.56|580.16|0
1723772470000|2024-08-16 01:41:10|581.69|580.29|581.45|580.05|581.69|580.29|581.45|580.05|0
1723772480000|2024-08-16 01:41:20|581.56|580.16|581.69|580.29|581.69|580.29|581.56|580.16|0
1723772500000|2024-08-16 01:41:40|581.92|580.52|581.92|580.52|581.92|580.52|581.8|580.4|0
1723772530000|2024-08-16 01:42:10|581.8|580.4|581.92|580.52|581.92|580.52|581.8|580.4|0
1723772540000|2024-08-16 01:42:20|582.16|580.76|582.4|581|582.4|581|582.16|580.76|0
1723772550000|2024-08-16 01:42:30|582.28|580.88|582.4|581|582.4|581|582.28|580.88|0
1723772560000|2024-08-16 01:42:40|582.16|580.76|582.16|580.76|582.16|580.76|582.16|580.76|0
1723772570000|2024-08-16 01:42:50|582.4|581|582.64|581.24|582.64|581.24|582.4|581|0
1723772580000|2024-08-16 01:43:00|582.88|581.48|582.88|581.48|582.88|581.48|582.88|581.48|0
1723772590000|2024-08-16 01:43:10|583.11|581.71|583.11|581.71|583.11|581.71|583.11|581.71|0
1723772600000|2024-08-16 01:43:20|583.23|581.83|583.35|581.95|583.35|581.95|583.11|581.71|0
1723772610000|2024-08-16 01:43:30|583.11|581.71|583.11|581.71|583.35|581.95|583.11|581.71|0
1723772620000|2024-08-16 01:43:40|583.35|581.95|583.35|581.95|583.35|581.95|583.35|581.95|0
1723772640000|2024-08-16 01:44:00|583.11|581.71|583.11|581.71|583.11|581.71|583.11|581.71|0
1723772650000|2024-08-16 01:44:10|582.99|581.59|582.87|581.47|583.11|581.71|582.87|581.47|0
1723772660000|2024-08-16 01:44:20|583.11|581.71|583.35|581.95|583.35|581.95|583.11|581.71|0
1723772680000|2024-08-16 01:44:40|583.46|582.06|583.59|582.19|583.59|582.19|583.46|582.06|0
1723772700000|2024-08-16 01:45:00|583.35|581.95|583.35|581.95|583.35|581.95|583.35|581.95|0
1723772710000|2024-08-16 01:45:10|583.23|581.83|583.23|581.83|583.23|581.83|583.23|581.83|0
1723772720000|2024-08-16 01:45:20|583.11|581.71|583.35|581.95|583.35|581.95|583.11|581.71|0
1723772740000|2024-08-16 01:45:40|583.59|582.19|583.46|582.06|583.59|582.19|583.46|582.06|0
1723772750000|2024-08-16 01:45:50|583.35|581.95|583.35|581.95|583.35|581.95|583.35|581.95|0
1723772760000|2024-08-16 01:46:00|583.11|581.71|583.11|581.71|583.11|581.71|583.11|581.71|0
1723772770000|2024-08-16 01:46:10|583.23|581.83|583.11|581.71|583.23|581.83|583.11|581.71|0
1723772780000|2024-08-16 01:46:20|582.99|581.59|582.99|581.59|582.99|581.59|582.87|581.47|0
1723772790000|2024-08-16 01:46:30|582.87|581.47|582.4|581|582.87|581.47|582.4|581|0
1723772800000|2024-08-16 01:46:40|582.64|581.24|582.4|581|582.64|581.24|582.4|581|0
1723772820000|2024-08-16 01:47:00|582.51|581.11|582.4|581|582.51|581.11|582.4|581|0
1723772830000|2024-08-16 01:47:10|582.51|581.11|582.4|581|582.51|581.11|582.4|581|0
1723772850000|2024-08-16 01:47:30|582.64|581.24|582.4|581|582.64|581.24|582.4|581|0
1723772860000|2024-08-16 01:47:40|582.64|581.24|582.4|581|582.64|581.24|582.4|581|0
1723772880000|2024-08-16 01:48:00|582.16|580.76|582.16|580.76|582.16|580.76|582.16|580.76|0
1723772890000|2024-08-16 01:48:10|582.4|581|582.27|580.87|582.4|581|582.27|580.87|0
1723772900000|2024-08-16 01:48:20|582.16|580.76|582.4|581|582.4|581|582.16|580.76|0
1723772940000|2024-08-16 01:49:00|582.16|580.76|581.92|580.52|582.16|580.76|581.92|580.52|0
1723772950000|2024-08-16 01:49:10|582.04|580.64|582.04|580.64|582.16|580.76|581.92|580.52|0
1723772960000|2024-08-16 01:49:20|581.92|580.52|581.45|580.05|581.92|580.52|581.45|580.05|0
1723772970000|2024-08-16 01:49:30|581.68|580.28|581.68|580.28|581.68|580.28|581.68|580.28|0
1723772980000|2024-08-16 01:49:40|581.45|580.05|581.45|580.05|581.45|580.05|581.32|579.92|0
1723772990000|2024-08-16 01:49:50|581.56|580.16|581.45|580.05|581.68|580.28|581.45|580.05|0
1723773000000|2024-08-16 01:50:00|581.21|579.81|580.73|579.33|581.21|579.81|580.73|579.33|0
1723773010000|2024-08-16 01:50:10|580.85|579.45|580.5|579.1|580.85|579.45|580.5|579.1|0
1723773020000|2024-08-16 01:50:20|580.73|579.33|580.5|579.1|580.73|579.33|580.5|579.1|0
1723773030000|2024-08-16 01:50:30|580.73|579.33|580.73|579.33|580.73|579.33|580.73|579.33|0
1723773060000|2024-08-16 01:51:00|580.5|579.1|580.13|578.73|580.5|579.1|580.13|578.73|0
1723773070000|2024-08-16 01:51:10|580.02|578.62|580.13|578.73|580.13|578.73|580.02|578.62|0
1723773080000|2024-08-16 01:51:20|580.02|578.62|580.5|579.1|580.5|579.1|580.02|578.62|0
1723773090000|2024-08-16 01:51:30|580.61|579.21|580.61|579.21|580.61|579.21|580.61|579.21|0
1723773100000|2024-08-16 01:51:40|580.73|579.33|580.85|579.45|580.85|579.45|580.73|579.33|0
1723773110000|2024-08-16 01:51:50|580.73|579.33|580.61|579.21|580.73|579.33|580.61|579.21|0
1723773120000|2024-08-16 01:52:00|580.73|579.33|581.21|579.81|581.21|579.81|580.73|579.33|0
1723773130000|2024-08-16 01:52:10|581.45|580.05|581.21|579.81|581.45|580.05|581.21|579.81|0
1723773140000|2024-08-16 01:52:20|581.45|580.05|581.45|580.05|581.45|580.05|581.32|579.92|0
1723773160000|2024-08-16 01:52:40|581.56|580.16|581.45|580.05|581.56|580.16|581.45|580.05|0
1723773170000|2024-08-16 01:52:50|581.56|580.16|581.56|580.16|581.68|580.28|581.45|580.05|0
1723773180000|2024-08-16 01:53:00|581.45|580.05|581.21|579.81|581.45|580.05|581.21|579.81|0
1723773210000|2024-08-16 01:53:30|581.32|579.92|581.32|579.92|581.32|579.92|581.32|579.92|0
1723773220000|2024-08-16 01:53:40|581.68|580.28|581.92|580.52|581.92|580.52|581.68|580.28|0
1723773240000|2024-08-16 01:54:00|581.8|580.4|581.8|580.4|581.8|580.4|581.8|580.4|0
1723773250000|2024-08-16 01:54:10|581.92|580.52|581.68|580.28|581.92|580.52|581.68|580.28|0
1723773260000|2024-08-16 01:54:20|581.92|580.52|581.92|580.52|582.03|580.63|581.92|580.52|0
1723773270000|2024-08-16 01:54:30|582.03|580.63|581.92|580.52|582.03|580.63|581.92|580.52|0
1723773280000|2024-08-16 01:54:40|582.03|580.63|581.92|580.52|582.03|580.63|581.92|580.52|0
1723773290000|2024-08-16 01:54:50|582.03|580.63|581.92|580.52|582.03|580.63|581.92|580.52|0
1723773300000|2024-08-16 01:55:00|582.03|580.63|582.16|580.76|582.16|580.76|582.03|580.63|0
1723773310000|2024-08-16 01:55:10|582.4|581|582.4|581|582.4|581|582.4|581|0
1723773320000|2024-08-16 01:55:20|582.16|580.76|582.4|581|582.4|581|582.16|580.76|0
1723773330000|2024-08-16 01:55:30|582.39|580.99|582.39|580.99|582.39|580.99|582.39|580.99|0
1723773340000|2024-08-16 01:55:40|582.51|581.11|582.39|580.99|582.51|581.11|582.39|580.99|0
1723773350000|2024-08-16 01:55:50|582.16|580.76|582.16|580.76|582.16|580.76|582.16|580.76|0
1723773360000|2024-08-16 01:56:00|582.27|580.87|582.27|580.87|582.39|580.99|582.27|580.87|0
1723773380000|2024-08-16 01:56:20|582.16|580.76|582.39|580.99|582.39|580.99|582.16|580.76|0
1723773390000|2024-08-16 01:56:30|582.27|580.87|582.27|580.87|582.27|580.87|582.16|580.76|0
1723773400000|2024-08-16 01:56:40|582.16|580.76|581.92|580.52|582.16|580.76|581.92|580.52|0
1723773410000|2024-08-16 01:56:50|582.16|580.76|582.03|580.63|582.16|580.76|581.92|580.52|0
1723773420000|2024-08-16 01:57:00|582.16|580.76|582.16|580.76|582.16|580.76|582.16|580.76|0
1723773440000|2024-08-16 01:57:20|582.27|580.87|582.39|580.99|582.39|580.99|582.16|580.76|0
1723773450000|2024-08-16 01:57:30|582.16|580.76|582.16|580.76|582.16|580.76|582.16|580.76|0
1723773460000|2024-08-16 01:57:40|581.92|580.52|582.16|580.76|582.16|580.76|581.92|580.52|0
1723773480000|2024-08-16 01:58:00|582.03|580.63|582.16|580.76|582.16|580.76|582.03|580.63|0
1723773490000|2024-08-16 01:58:10|582.27|580.87|582.16|580.76|582.27|580.87|582.16|580.76|0
1723773500000|2024-08-16 01:58:20|582.27|580.87|582.16|580.76|582.39|580.99|582.16|580.76|0
1723773520000|2024-08-16 01:58:40|582.39|580.99|582.27|580.87|582.39|580.99|582.27|580.87|0
1723773530000|2024-08-16 01:58:50|582.16|580.76|582.16|580.76|582.27|580.87|582.16|580.76|0
1723773540000|2024-08-16 01:59:00|582.27|580.87|582.39|580.99|582.39|580.99|582.27|580.87|0
1723773560000|2024-08-16 01:59:20|582.16|580.76|582.16|580.76|582.16|580.76|582.16|580.76|0
1723773570000|2024-08-16 01:59:30|582.39|580.99|582.27|580.87|582.39|580.99|582.27|580.87|0
1723773580000|2024-08-16 01:59:40|582.16|580.76|582.16|580.76|582.16|580.76|582.16|580.76|0
1723773590000|2024-08-16 01:59:50|582.03|580.63|581.92|580.52|582.16|580.76|581.92|580.52|0
1723773600000|2024-08-16 02:00:00|582.03|580.63|582.16|580.76|582.63|581.23|582.03|580.63|0
1723773610000|2024-08-16 02:00:10|582.39|580.99|582.63|581.23|582.63|581.23|582.39|580.99|0
1723773620000|2024-08-16 02:00:20|582.39|580.99|582.39|580.99|582.39|580.99|582.39|580.99|0
1723773630000|2024-08-16 02:00:30|582.16|580.76|582.16|580.76|582.27|580.87|582.16|580.76|0
1723773670000|2024-08-16 02:01:10|582.39|580.99|582.63|581.23|582.63|581.23|582.39|580.99|0
1723773680000|2024-08-16 02:01:20|582.51|581.11|582.39|580.99|582.51|581.11|582.39|580.99|0
1723773690000|2024-08-16 02:01:30|582.51|581.11|582.51|581.11|582.51|581.11|582.39|580.99|0
1723773700000|2024-08-16 02:01:40|582.63|581.23|582.63|581.23|582.63|581.23|582.63|581.23|0
1723773720000|2024-08-16 02:02:00|582.74|581.34|582.87|581.47|582.87|581.47|582.63|581.23|0
1723773730000|2024-08-16 02:02:10|582.63|581.23|582.87|581.47|582.87|581.47|582.63|581.23|0
1723773750000|2024-08-16 02:02:30|582.63|581.23|582.63|581.23|582.63|581.23|582.63|581.23|0
1723773760000|2024-08-16 02:02:40|582.87|581.47|582.87|581.47|582.87|581.47|582.87|581.47|0
1723773770000|2024-08-16 02:02:50|582.98|581.58|583.11|581.71|583.11|581.71|582.98|581.58|0
1723773780000|2024-08-16 02:03:00|583.22|581.82|583.34|581.94|583.34|581.94|583.11|581.71|0
1723773800000|2024-08-16 02:03:20|583.11|581.71|583.11|581.71|583.11|581.71|583.11|581.71|0
1723773830000|2024-08-16 02:03:50|582.98|581.58|582.87|581.47|582.98|581.58|582.87|581.47|0
1723773840000|2024-08-16 02:04:00|583.11|581.71|583.11|581.71|583.11|581.71|583.11|581.71|0
1723773850000|2024-08-16 02:04:10|582.87|581.47|582.87|581.47|582.87|581.47|582.87|581.47|0
1723773860000|2024-08-16 02:04:20|582.39|580.99|582.15|580.75|582.39|580.99|582.15|580.75|0
1723773870000|2024-08-16 02:04:30|582.03|580.63|582.03|580.63|582.03|580.63|582.03|580.63|0
1723773880000|2024-08-16 02:04:40|581.92|580.52|582.51|581.11|582.51|581.11|581.92|580.52|0
1723773890000|2024-08-16 02:04:50|582.63|581.23|582.39|580.99|582.63|581.23|582.39|580.99|0
1723773910000|2024-08-16 02:05:10|582.27|580.87|582.15|580.75|582.27|580.87|582.15|580.75|0
1723773930000|2024-08-16 02:05:30|582.27|580.87|582.15|580.75|582.39|580.99|582.15|580.75|0
1723773940000|2024-08-16 02:05:40|582.27|580.87|582.27|580.87|582.27|580.87|582.15|580.75|0
1723773950000|2024-08-16 02:05:50|582.15|580.75|582.39|580.99|582.39|580.99|582.15|580.75|0
1723773960000|2024-08-16 02:06:00|582.27|580.87|582.27|580.87|582.27|580.87|582.27|580.87|0
1723773970000|2024-08-16 02:06:10|582.39|580.99|582.15|580.75|582.39|580.99|582.15|580.75|0
1723773980000|2024-08-16 02:06:20|581.92|580.52|582.03|580.63|582.03|580.63|581.92|580.52|0
1723773990000|2024-08-16 02:06:30|582.15|580.75|582.15|580.75|582.15|580.75|582.15|580.75|0
1723774000000|2024-08-16 02:06:40|582.39|580.99|582.39|580.99|582.39|580.99|582.39|580.99|0
1723774010000|2024-08-16 02:06:50|582.15|580.75|582.27|580.87|582.27|580.87|582.15|580.75|0
1723774020000|2024-08-16 02:07:00|582.39|580.99|582.15|580.75|582.39|580.99|582.15|580.75|0
1723774030000|2024-08-16 02:07:10|582.39|580.99|582.27|580.87|582.39|580.99|582.27|580.87|0
1723774040000|2024-08-16 02:07:20|582.15|580.75|582.39|580.99|582.39|580.99|582.15|580.75|0
1723774050000|2024-08-16 02:07:30|582.15|580.75|582.15|580.75|582.15|580.75|582.15|580.75|0
1723774060000|2024-08-16 02:07:40|582.39|580.99|582.39|580.99|582.39|580.99|582.39|580.99|0
1723774070000|2024-08-16 02:07:50|582.27|580.87|582.15|580.75|582.27|580.87|582.15|580.75|0
1723774080000|2024-08-16 02:08:00|582.27|580.87|582.15|580.75|582.27|580.87|582.15|580.75|0
1723774100000|2024-08-16 02:08:20|581.91|580.51|582.39|580.99|582.39|580.99|581.91|580.51|0
1723774120000|2024-08-16 02:08:40|582.5|581.1|582.63|581.23|582.63|581.23|582.5|581.1|0
1723774140000|2024-08-16 02:09:00|582.87|581.47|582.63|581.23|582.87|581.47|582.63|581.23|0
1723774150000|2024-08-16 02:09:10|582.5|581.1|582.5|581.1|582.5|581.1|582.5|581.1|0
1723774160000|2024-08-16 02:09:20|582.39|580.99|582.63|581.23|582.63|581.23|582.39|580.99|0
1723774170000|2024-08-16 02:09:30|582.39|580.99|582.63|581.23|582.63|581.23|582.39|580.99|0
1723774180000|2024-08-16 02:09:40|582.5|581.1|582.5|581.1|582.5|581.1|582.39|580.99|0
1723774190000|2024-08-16 02:09:50|582.63|581.23|582.63|581.23|582.63|581.23|582.63|581.23|0
1723774210000|2024-08-16 02:10:10|582.39|580.99|582.63|581.23|582.63|581.23|582.39|580.99|0
1723774220000|2024-08-16 02:10:20|582.74|581.34|582.63|581.23|582.74|581.34|582.63|581.23|0
1723774230000|2024-08-16 02:10:30|582.74|581.34|582.74|581.34|582.74|581.34|582.63|581.23|0
1723774240000|2024-08-16 02:10:40|582.63|581.23|582.39|580.99|582.63|581.23|582.39|580.99|0
1723774250000|2024-08-16 02:10:50|582.5|581.1|582.39|580.99|582.5|581.1|582.39|580.99|0
1723774260000|2024-08-16 02:11:00|582.27|580.87|582.39|580.99|582.39|580.99|582.15|580.75|0
1723774280000|2024-08-16 02:11:20|582.15|580.75|582.15|580.75|582.15|580.75|582.15|580.75|0
1723774290000|2024-08-16 02:11:30|581.91|580.51|581.91|580.51|581.91|580.51|581.91|580.51|0
1723774310000|2024-08-16 02:11:50|581.68|580.28|581.68|580.28|581.68|580.28|581.68|580.28|0
1723774320000|2024-08-16 02:12:00|581.91|580.51|581.91|580.51|581.91|580.51|581.91|580.51|0
1723774330000|2024-08-16 02:12:10|581.79|580.39|581.91|580.51|581.91|580.51|581.79|580.39|0
1723774350000|2024-08-16 02:12:30|581.68|580.28|581.91|580.51|581.91|580.51|581.68|580.28|0
1723774360000|2024-08-16 02:12:40|581.79|580.39|581.91|580.51|581.91|580.51|581.79|580.39|0
1723774380000|2024-08-16 02:13:00|581.79|580.39|581.79|580.39|581.79|580.39|581.79|580.39|0
1723774390000|2024-08-16 02:13:10|581.68|580.28|581.79|580.39|581.91|580.51|581.68|580.28|0
1723774400000|2024-08-16 02:13:20|581.68|580.28|581.68|580.28|581.79|580.39|581.68|580.28|0
1723774410000|2024-08-16 02:13:30|581.79|580.39|581.91|580.51|581.91|580.51|581.79|580.39|0
1723774420000|2024-08-16 02:13:40|582.15|580.75|582.15|580.75|582.15|580.75|582.15|580.75|0
1723774440000|2024-08-16 02:14:00|582.39|580.99|582.39|580.99|582.39|580.99|582.39|580.99|0
1723774450000|2024-08-16 02:14:10|582.63|581.23|582.5|581.1|582.63|581.23|582.5|581.1|0
1723774460000|2024-08-16 02:14:20|582.39|580.99|582.5|581.1|582.63|581.23|582.39|580.99|0
1723774470000|2024-08-16 02:14:30|582.63|581.23|582.63|581.23|582.63|581.23|582.63|581.23|0
1723774490000|2024-08-16 02:14:50|582.5|581.1|582.5|581.1|582.5|581.1|582.5|581.1|0
1723774500000|2024-08-16 02:15:00|582.39|580.99|582.63|581.23|582.63|581.23|582.39|580.99|0
1723774510000|2024-08-16 02:15:10|582.86|581.46|582.86|581.46|582.86|581.46|582.86|581.46|0
1723774520000|2024-08-16 02:15:20|583.1|581.7|582.86|581.46|583.1|581.7|582.86|581.46|0
1723774560000|2024-08-16 02:16:00|582.63|581.23|582.63|581.23|582.63|581.23|582.63|581.23|0
1723774580000|2024-08-16 02:16:20|582.74|581.34|582.74|581.34|582.74|581.34|582.74|581.34|0
1723774590000|2024-08-16 02:16:30|582.63|581.23|582.62|581.22|582.63|581.23|582.62|581.22|0
1723774620000|2024-08-16 02:17:00|582.5|581.1|582.62|581.22|582.62|581.22|582.5|581.1|0
1723774630000|2024-08-16 02:17:10|582.39|580.99|582.39|580.99|582.39|580.99|582.39|580.99|0
1723774670000|2024-08-16 02:17:50|582.86|581.46|582.86|581.46|582.86|581.46|582.86|581.46|0
1723774680000|2024-08-16 02:18:00|582.62|581.22|582.62|581.22|582.62|581.22|582.62|581.22|0
1723774740000|2024-08-16 02:19:00|582.74|581.34|582.62|581.22|582.86|581.46|582.62|581.22|0
1723774760000|2024-08-16 02:19:20|582.86|581.46|583.58|582.18|583.58|582.18|582.86|581.46|0
1723774770000|2024-08-16 02:19:30|583.81|582.41|584.53|583.13|585.24|583.84|583.81|582.41|0
1723774780000|2024-08-16 02:19:40|584.76|583.36|584.53|583.13|584.76|583.36|584.53|583.13|0
1723774790000|2024-08-16 02:19:50|584.29|582.89|583.81|582.41|584.29|582.89|583.81|582.41|0
1723774800000|2024-08-16 02:20:00|583.57|582.17|583.34|581.94|583.57|582.17|583.34|581.94|0
1723774810000|2024-08-16 02:20:10|583.57|582.17|583.57|582.17|583.57|582.17|583.45|582.05|0
1723774820000|2024-08-16 02:20:20|583.81|582.41|583.69|582.29|583.81|582.41|583.57|582.17|0
1723774830000|2024-08-16 02:20:30|583.57|582.17|584.05|582.65|584.29|582.89|583.57|582.17|0
1723774850000|2024-08-16 02:20:50|583.81|582.41|583.81|582.41|583.81|582.41|583.81|582.41|0
1723774870000|2024-08-16 02:21:10|584.05|582.65|584.05|582.65|584.29|582.89|584.05|582.65|0
1723774880000|2024-08-16 02:21:20|583.81|582.41|583.57|582.17|583.81|582.41|583.57|582.17|0
1723774890000|2024-08-16 02:21:30|583.1|581.7|583.1|581.7|583.1|581.7|583.1|581.7|0
1723774900000|2024-08-16 02:21:40|583.34|581.94|583.1|581.7|583.34|581.94|583.1|581.7|0
1723774910000|2024-08-16 02:21:50|583.34|581.94|583.34|581.94|583.34|581.94|583.34|581.94|0
1723774920000|2024-08-16 02:22:00|583.21|581.81|582.86|581.46|583.21|581.81|582.5|581.1|0
1723774930000|2024-08-16 02:22:10|582.97|581.57|582.86|581.46|582.97|581.57|582.86|581.46|0
1723774960000|2024-08-16 02:22:40|583.1|581.7|583.1|581.7|583.1|581.7|583.1|581.7|0
1723774970000|2024-08-16 02:22:50|582.97|581.57|582.97|581.57|582.97|581.57|582.97|581.57|0
1723774980000|2024-08-16 02:23:00|582.86|581.46|582.86|581.46|582.86|581.46|582.86|581.46|0
1723774990000|2024-08-16 02:23:10|583.1|581.7|583.1|581.7|583.1|581.7|582.86|581.46|0
1723775000000|2024-08-16 02:23:20|583.34|581.94|583.57|582.17|583.81|582.41|583.34|581.94|0
1723775010000|2024-08-16 02:23:30|583.34|581.94|583.69|582.29|583.81|582.41|583.34|581.94|0
1723775020000|2024-08-16 02:23:40|583.57|582.17|583.45|582.05|583.57|582.17|583.34|581.94|0
1723775030000|2024-08-16 02:23:50|583.57|582.17|583.45|582.05|583.57|582.17|583.34|581.94|0
1723775040000|2024-08-16 02:24:00|583.34|581.94|583.57|582.17|583.57|582.17|583.34|581.94|0
1723775060000|2024-08-16 02:24:20|583.45|582.05|583.57|582.17|583.57|582.17|583.45|582.05|0
1723775070000|2024-08-16 02:24:30|583.34|581.94|583.45|582.05|583.45|582.05|583.34|581.94|0
1723775080000|2024-08-16 02:24:40|583.57|582.17|583.81|582.41|583.81|582.41|583.57|582.17|0
1723775090000|2024-08-16 02:24:50|584.05|582.65|584.05|582.65|584.05|582.65|584.05|582.65|0
1723775100000|2024-08-16 02:25:00|584.29|582.89|584.05|582.65|584.29|582.89|584.05|582.65|0
1723775110000|2024-08-16 02:25:10|584.29|582.89|583.57|582.17|584.29|582.89|583.57|582.17|0
1723775120000|2024-08-16 02:25:20|583.69|582.29|584.05|582.65|584.05|582.65|583.69|582.29|0
1723775130000|2024-08-16 02:25:30|583.92|582.52|583.81|582.41|583.92|582.52|583.81|582.41|0
1723775150000|2024-08-16 02:25:50|584.05|582.65|583.81|582.41|584.05|582.65|583.81|582.41|0
1723775160000|2024-08-16 02:26:00|583.92|582.52|584.16|582.76|584.29|582.89|583.92|582.52|0
1723775170000|2024-08-16 02:26:10|584.05|582.65|584.05|582.65|584.05|582.65|584.05|582.65|0
1723775180000|2024-08-16 02:26:20|583.81|582.41|584.05|582.65|584.05|582.65|583.81|582.41|0
1723775190000|2024-08-16 02:26:30|583.92|582.52|583.92|582.52|583.92|582.52|583.81|582.41|0
1723775200000|2024-08-16 02:26:40|583.81|582.41|584.29|582.89|584.29|582.89|583.81|582.41|0
1723775210000|2024-08-16 02:26:50|583.92|582.52|584.05|582.65|584.05|582.65|583.92|582.52|0
1723775220000|2024-08-16 02:27:00|584.29|582.89|584.29|582.89|584.4|583|584.29|582.89|0
1723775230000|2024-08-16 02:27:10|584.16|582.76|584.05|582.65|584.16|582.76|584.05|582.65|0
1723775240000|2024-08-16 02:27:20|583.81|582.41|583.69|582.29|583.81|582.41|583.69|582.29|0
1723775250000|2024-08-16 02:27:30|584.05|582.65|584.05|582.65|584.05|582.65|584.05|582.65|0
1723775280000|2024-08-16 02:28:00|583.81|582.41|583.57|582.17|584.05|582.65|583.57|582.17|0
1723775290000|2024-08-16 02:28:10|583.69|582.29|583.81|582.41|583.81|582.41|583.69|582.29|0
1723775300000|2024-08-16 02:28:20|583.57|582.17|583.57|582.17|583.57|582.17|583.57|582.17|0
1723775310000|2024-08-16 02:28:30|583.33|581.93|583.81|582.41|583.81|582.41|583.1|581.7|0
1723775320000|2024-08-16 02:28:40|583.92|582.52|583.81|582.41|583.92|582.52|583.81|582.41|0
1723775330000|2024-08-16 02:28:50|584.05|582.65|583.81|582.41|584.05|582.65|583.81|582.41|0
1723775340000|2024-08-16 02:29:00|583.92|582.52|584.05|582.65|584.05|582.65|583.92|582.52|0
1723775350000|2024-08-16 02:29:10|583.81|582.41|583.69|582.29|583.81|582.41|583.69|582.29|0
1723775360000|2024-08-16 02:29:20|583.57|582.17|583.57|582.17|583.57|582.17|583.57|582.17|0
1723775370000|2024-08-16 02:29:30|583.69|582.29|583.57|582.17|583.69|582.29|583.57|582.17|0
1723775380000|2024-08-16 02:29:40|583.81|582.41|583.81|582.41|583.81|582.41|583.81|582.41|0
1723775400000|2024-08-16 02:30:00|583.69|582.29|583.69|582.29|583.69|582.29|583.69|582.29|0
1723775410000|2024-08-16 02:30:10|583.81|582.41|583.81|582.41|583.81|582.41|583.81|582.41|0
1723775420000|2024-08-16 02:30:20|583.69|582.29|583.57|582.17|583.69|582.29|583.57|582.17|0
1723775430000|2024-08-16 02:30:30|583.69|582.29|583.81|582.41|583.81|582.41|583.69|582.29|0
1723775450000|2024-08-16 02:30:50|583.92|582.52|583.69|582.29|583.92|582.52|583.69|582.29|0
1723775460000|2024-08-16 02:31:00|583.57|582.17|583.81|582.41|583.81|582.41|583.57|582.17|0
1723775540000|2024-08-16 02:32:20|583.57|582.17|583.81|582.41|583.81|582.41|583.57|582.17|0
1723775560000|2024-08-16 02:32:40|583.57|582.17|583.68|582.28|583.68|582.28|583.57|582.17|0
1723775570000|2024-08-16 02:32:50|583.57|582.17|583.57|582.17|583.57|582.17|583.57|582.17|0
1723775590000|2024-08-16 02:33:10|583.33|581.93|583.33|581.93|583.33|581.93|583.33|581.93|0
1723775600000|2024-08-16 02:33:20|583.09|581.69|583.09|581.69|583.09|581.69|583.09|581.69|0
1723775620000|2024-08-16 02:33:40|582.97|581.57|582.86|581.46|582.97|581.57|582.86|581.46|0
1723775640000|2024-08-16 02:34:00|583.09|581.69|583.09|581.69|583.09|581.69|583.09|581.69|0
1723775680000|2024-08-16 02:34:40|582.86|581.46|582.86|581.46|582.86|581.46|582.86|581.46|0
1723775690000|2024-08-16 02:34:50|582.97|581.57|583.09|581.69|583.09|581.69|582.97|581.57|0
1723775700000|2024-08-16 02:35:00|582.97|581.57|582.86|581.46|582.97|581.57|582.86|581.46|0
1723775720000|2024-08-16 02:35:20|583.09|581.69|583.09|581.69|583.09|581.69|583.09|581.69|0
1723775730000|2024-08-16 02:35:30|583.21|581.81|583.21|581.81|583.21|581.81|583.21|581.81|0
1723775740000|2024-08-16 02:35:40|583.33|581.93|583.33|581.93|583.33|581.93|583.33|581.93|0
1723775750000|2024-08-16 02:35:50|583.57|582.17|583.57|582.17|583.57|582.17|583.57|582.17|0
1723775770000|2024-08-16 02:36:10|583.68|582.28|583.57|582.17|583.68|582.28|583.57|582.17|0
1723775800000|2024-08-16 02:36:40|583.81|582.41|583.81|582.41|583.81|582.41|583.81|582.41|0
1723775820000|2024-08-16 02:37:00|583.57|582.17|583.68|582.28|583.68|582.28|583.57|582.17|0
1723775830000|2024-08-16 02:37:10|583.57|582.17|583.57|582.17|583.57|582.17|583.57|582.17|0
1723775850000|2024-08-16 02:37:30|583.33|581.93|583.33|581.93|583.33|581.93|583.33|581.93|0
1723775870000|2024-08-16 02:37:50|583.57|582.17|583.44|582.04|583.57|582.17|583.44|582.04|0
1723775880000|2024-08-16 02:38:00|583.57|582.17|583.57|582.17|583.57|582.17|583.57|582.17|0
1723775930000|2024-08-16 02:38:50|583.68|582.28|583.68|582.28|583.68|582.28|583.57|582.17|0
1723775940000|2024-08-16 02:39:00|583.81|582.41|583.81|582.41|583.81|582.41|583.68|582.28|0
1723775950000|2024-08-16 02:39:10|583.57|582.17|583.57|582.17|583.57|582.17|583.57|582.17|0
1723776010000|2024-08-16 02:40:10|583.33|581.93|583.57|582.17|583.57|582.17|583.33|581.93|0
1723776020000|2024-08-16 02:40:20|583.44|582.04|583.57|582.17|583.57|582.17|583.44|582.04|0
1723776030000|2024-08-16 02:40:30|583.44|582.04|583.44|582.04|583.44|582.04|583.33|581.93|0
1723776040000|2024-08-16 02:40:40|583.57|582.17|583.44|582.04|583.57|582.17|583.33|581.93|0
1723776050000|2024-08-16 02:40:50|583.33|581.93|583.44|582.04|583.44|582.04|583.33|581.93|0
1723776060000|2024-08-16 02:41:00|583.33|581.93|583.33|581.93|583.33|581.93|583.33|581.93|0
1723776070000|2024-08-16 02:41:10|583.44|582.04|583.57|582.17|583.57|582.17|583.44|582.04|0
1723776080000|2024-08-16 02:41:20|583.44|582.04|583.44|582.04|583.57|582.17|583.44|582.04|0
1723776090000|2024-08-16 02:41:30|583.33|581.93|583.33|581.93|583.33|581.93|583.33|581.93|0
1723776120000|2024-08-16 02:42:00|583.44|582.04|583.33|581.93|583.44|582.04|583.33|581.93|0
1723776130000|2024-08-16 02:42:10|583.44|582.04|583.44|582.04|583.57|582.17|583.44|582.04|0
1723776140000|2024-08-16 02:42:20|583.57|582.17|583.33|581.93|583.57|582.17|583.33|581.93|0
1723776150000|2024-08-16 02:42:30|583.44|582.04|583.33|581.93|583.44|582.04|583.33|581.93|0
1723776170000|2024-08-16 02:42:50|583.44|582.04|583.57|582.17|583.57|582.17|583.44|582.04|0
1723776180000|2024-08-16 02:43:00|583.33|581.93|583.33|581.93|583.33|581.93|583.33|581.93|0
1723776190000|2024-08-16 02:43:10|583.57|582.17|583.57|582.17|583.57|582.17|583.57|582.17|0
1723776240000|2024-08-16 02:44:00|583.8|582.4|583.8|582.4|583.8|582.4|583.8|582.4|0
1723776260000|2024-08-16 02:44:20|583.57|582.17|583.8|582.4|583.8|582.4|583.57|582.17|0
1723776280000|2024-08-16 02:44:40|583.68|582.28|583.8|582.4|583.8|582.4|583.68|582.28|0
1723776310000|2024-08-16 02:45:10|583.57|582.17|583.8|582.4|583.8|582.4|583.57|582.17|0
1723776360000|2024-08-16 02:46:00|583.57|582.17|583.57|582.17|583.57|582.17|583.57|582.17|0
1723776420000|2024-08-16 02:47:00|583.56|582.16|583.56|582.16|583.56|582.16|583.56|582.16|0
1723776450000|2024-08-16 02:47:30|583.68|582.28|583.56|582.16|583.68|582.28|583.56|582.16|0
1723776510000|2024-08-16 02:48:30|583.68|582.28|583.68|582.28|583.8|582.4|583.68|582.28|0
1723776520000|2024-08-16 02:48:40|583.8|582.4|583.8|582.4|583.8|582.4|583.8|582.4|0
1723776530000|2024-08-16 02:48:50|583.56|582.16|583.56|582.16|583.56|582.16|583.56|582.16|0
1723776580000|2024-08-16 02:49:40|583.68|582.28|583.8|582.4|583.8|582.4|583.68|582.28|0
1723776600000|2024-08-16 02:50:00|583.56|582.16|583.56|582.16|583.56|582.16|583.56|582.16|0
1723776620000|2024-08-16 02:50:20|583.68|582.28|583.8|582.4|583.8|582.4|583.68|582.28|0
1723776660000|2024-08-16 02:51:00|583.68|582.28|583.56|582.16|583.68|582.28|583.56|582.16|0
1723776680000|2024-08-16 02:51:20|583.33|581.93|583.33|581.93|583.33|581.93|583.33|581.93|0
1723776690000|2024-08-16 02:51:30|583.09|581.69|583.09|581.69|583.09|581.69|583.09|581.69|0
1723776720000|2024-08-16 02:52:00|583.33|581.93|583.33|581.93|583.33|581.93|583.33|581.93|0
1723776750000|2024-08-16 02:52:30|583.09|581.69|582.96|581.56|583.09|581.69|582.96|581.56|0
1723776760000|2024-08-16 02:52:40|583.09|581.69|583.09|581.69|583.09|581.69|583.09|581.69|0
1723776810000|2024-08-16 02:53:30|583.32|581.92|583.09|581.69|583.32|581.92|583.09|581.69|0
1723776820000|2024-08-16 02:53:40|583.32|581.92|583.32|581.92|583.32|581.92|583.32|581.92|0
1723776840000|2024-08-16 02:54:00|583.44|582.04|583.32|581.92|583.44|582.04|583.2|581.8|0
1723776860000|2024-08-16 02:54:20|583.09|581.69|583.09|581.69|583.09|581.69|583.09|581.69|0
1723776900000|2024-08-16 02:55:00|582.85|581.45|582.85|581.45|582.85|581.45|582.85|581.45|0
1723776910000|2024-08-16 02:55:10|583.09|581.69|583.09|581.69|583.09|581.69|583.09|581.69|0
1723776930000|2024-08-16 02:55:30|583.32|581.92|583.32|581.92|583.32|581.92|583.32|581.92|0
1723776940000|2024-08-16 02:55:40|583.2|581.8|583.32|581.92|583.32|581.92|583.2|581.8|0
1723776950000|2024-08-16 02:55:50|583.2|581.8|583.09|581.69|583.2|581.8|583.09|581.69|0
1723777000000|2024-08-16 02:56:40|582.61|581.21|582.61|581.21|582.61|581.21|582.61|581.21|0
1723777010000|2024-08-16 02:56:50|582.85|581.45|582.85|581.45|582.85|581.45|582.85|581.45|0
1723777030000|2024-08-16 02:57:10|582.72|581.32|582.61|581.21|582.72|581.32|582.61|581.21|0
1723777040000|2024-08-16 02:57:20|582.85|581.45|582.85|581.45|582.85|581.45|582.85|581.45|0
1723777080000|2024-08-16 02:58:00|583.09|581.69|583.09|581.69|583.09|581.69|583.09|581.69|0
1723777100000|2024-08-16 02:58:20|583.32|581.92|583.32|581.92|583.32|581.92|583.32|581.92|0
1723777120000|2024-08-16 02:58:40|583.08|581.68|583.08|581.68|583.08|581.68|583.08|581.68|0
1723777130000|2024-08-16 02:58:50|583.32|581.92|583.2|581.8|583.32|581.92|583.2|581.8|0
1723777140000|2024-08-16 02:59:00|583.32|581.92|583.32|581.92|583.32|581.92|583.32|581.92|0
1723777180000|2024-08-16 02:59:40|583.2|581.8|583.32|581.92|583.32|581.92|583.2|581.8|0
1723777250000|2024-08-16 03:00:50|583.56|582.16|583.56|582.16|583.56|582.16|583.56|582.16|0
1723777260000|2024-08-16 03:01:00|583.44|582.04|583.56|582.16|583.56|582.16|583.44|582.04|0
1723777270000|2024-08-16 03:01:10|583.32|581.92|583.32|581.92|583.32|581.92|583.32|581.92|0
1723777330000|2024-08-16 03:02:10|583.56|582.16|583.56|582.16|583.56|582.16|583.56|582.16|0
1723777340000|2024-08-16 03:02:20|583.44|582.04|583.56|582.16|583.56|582.16|583.44|582.04|0
1723777360000|2024-08-16 03:02:40|583.44|582.04|583.56|582.16|583.56|582.16|583.44|582.04|0
1723777380000|2024-08-16 03:03:00|584.03|582.63|584.03|582.63|584.03|582.63|584.03|582.63|0
1723777390000|2024-08-16 03:03:10|583.8|582.4|583.8|582.4|583.8|582.4|583.8|582.4|0
1723777400000|2024-08-16 03:03:20|583.91|582.51|584.03|582.63|584.03|582.63|583.91|582.51|0
1723777410000|2024-08-16 03:03:30|583.8|582.4|583.8|582.4|583.8|582.4|583.8|582.4|0
1723777470000|2024-08-16 03:04:30|583.67|582.27|583.56|582.16|583.67|582.27|583.56|582.16|0
1723777510000|2024-08-16 03:05:10|583.32|581.92|583.56|582.16|583.56|582.16|583.32|581.92|0
1723777530000|2024-08-16 03:05:30|584.03|582.63|584.03|582.63|584.03|582.63|584.03|582.63|0
1723777560000|2024-08-16 03:06:00|583.91|582.51|584.03|582.63|584.03|582.63|583.91|582.51|0
1723777570000|2024-08-16 03:06:10|584.27|582.87|584.27|582.87|584.27|582.87|584.03|582.63|0
1723777590000|2024-08-16 03:06:30|584.15|582.75|584.27|582.87|584.27|582.87|584.15|582.75|0
1723777620000|2024-08-16 03:07:00|584.51|583.11|584.51|583.11|584.51|583.11|584.51|583.11|0
1723777630000|2024-08-16 03:07:10|584.27|582.87|584.27|582.87|584.51|583.11|584.27|582.87|0
1723777720000|2024-08-16 03:08:40|584.51|583.11|584.51|583.11|584.51|583.11|584.51|583.11|0
1723777730000|2024-08-16 03:08:50|584.27|582.87|584.27|582.87|584.27|582.87|584.27|582.87|0
1723777750000|2024-08-16 03:09:10|584.51|583.11|584.38|582.98|584.51|583.11|584.38|582.98|0
1723777760000|2024-08-16 03:09:20|584.27|582.87|584.51|583.11|584.51|583.11|584.27|582.87|0
1723777770000|2024-08-16 03:09:30|584.38|582.98|584.27|582.87|584.38|582.98|584.27|582.87|0
1723777780000|2024-08-16 03:09:40|584.03|582.63|583.79|582.39|584.03|582.63|583.79|582.39|0
1723777790000|2024-08-16 03:09:50|583.56|582.16|583.56|582.16|583.56|582.16|583.56|582.16|0
1723777800000|2024-08-16 03:10:00|583.79|582.39|583.79|582.39|583.79|582.39|583.79|582.39|0
1723777810000|2024-08-16 03:10:10|583.56|582.16|583.56|582.16|583.56|582.16|583.56|582.16|0
1723777820000|2024-08-16 03:10:20|583.79|582.39|584.03|582.63|584.03|582.63|583.79|582.39|0
1723777850000|2024-08-16 03:10:50|584.27|582.87|584.27|582.87|584.27|582.87|584.27|582.87|0
1723777860000|2024-08-16 03:11:00|584.51|583.11|584.51|583.11|584.51|583.11|584.51|583.11|0
1723777870000|2024-08-16 03:11:10|584.27|582.87|584.03|582.63|584.27|582.87|584.03|582.63|0
1723777890000|2024-08-16 03:11:30|584.27|582.87|584.27|582.87|584.27|582.87|584.27|582.87|0
1723777900000|2024-08-16 03:11:40|584.15|582.75|584.27|582.87|584.27|582.87|584.15|582.75|0
1723777910000|2024-08-16 03:11:50|584.15|582.75|584.27|582.87|584.27|582.87|584.15|582.75|0
1723777920000|2024-08-16 03:12:00|584.15|582.75|584.15|582.75|584.15|582.75|584.15|582.75|0
1723777930000|2024-08-16 03:12:10|584.27|582.87|584.27|582.87|584.27|582.87|584.27|582.87|0
1723777980000|2024-08-16 03:13:00|584.51|583.11|584.51|583.11|584.51|583.11|584.51|583.11|0
1723778010000|2024-08-16 03:13:30|584.27|582.87|584.27|582.87|584.27|582.87|584.27|582.87|0
1723778020000|2024-08-16 03:13:40|584.03|582.63|584.03|582.63|584.03|582.63|584.03|582.63|0
1723778040000|2024-08-16 03:14:00|583.56|582.16|583.79|582.39|583.79|582.39|583.56|582.16|0
1723778050000|2024-08-16 03:14:10|583.56|582.16|583.55|582.15|583.56|582.16|583.55|582.15|0
1723778070000|2024-08-16 03:14:30|583.32|581.92|583.32|581.92|583.32|581.92|583.32|581.92|0
1723778100000|2024-08-16 03:15:00|583.08|581.68|583.32|581.92|583.32|581.92|583.08|581.68|0
1723778110000|2024-08-16 03:15:10|583.55|582.15|583.67|582.27|583.67|582.27|583.55|582.15|0
1723778120000|2024-08-16 03:15:20|583.55|582.15|583.55|582.15|583.55|582.15|583.32|581.92|0
1723778140000|2024-08-16 03:15:40|583.32|581.92|583.55|582.15|583.55|582.15|583.32|581.92|0
1723778190000|2024-08-16 03:16:30|583.79|582.39|583.79|582.39|583.79|582.39|583.79|582.39|0
1723778220000|2024-08-16 03:17:00|584.03|582.63|584.27|582.87|584.27|582.87|584.03|582.63|0
1723778250000|2024-08-16 03:17:30|584.14|582.74|584.27|582.87|584.27|582.87|584.03|582.63|0
1723778270000|2024-08-16 03:17:50|584.14|582.74|584.03|582.63|584.14|582.74|584.03|582.63|0
1723778330000|2024-08-16 03:18:50|583.91|582.51|584.03|582.63|584.03|582.63|583.91|582.51|0
1723778340000|2024-08-16 03:19:00|583.91|582.51|584.03|582.63|584.03|582.63|583.91|582.51|0
1723778380000|2024-08-16 03:19:40|584.27|582.87|584.27|582.87|584.27|582.87|584.27|582.87|0
1723778400000|2024-08-16 03:20:00|584.03|582.63|584.14|582.74|584.14|582.74|584.03|582.63|0
1723778410000|2024-08-16 03:20:10|584.27|582.87|584.27|582.87|584.27|582.87|584.27|582.87|0
1723778450000|2024-08-16 03:20:50|584.14|582.74|584.03|582.63|584.14|582.74|584.03|582.63|0
1723778460000|2024-08-16 03:21:00|583.9|582.5|583.9|582.5|583.9|582.5|583.9|582.5|0
1723778470000|2024-08-16 03:21:10|584.03|582.63|584.03|582.63|584.03|582.63|584.03|582.63|0
1723778480000|2024-08-16 03:21:20|583.9|582.5|583.79|582.39|583.9|582.5|583.79|582.39|0
1723778490000|2024-08-16 03:21:30|584.03|582.63|584.03|582.63|584.03|582.63|584.03|582.63|0
1723778500000|2024-08-16 03:21:40|583.79|582.39|583.79|582.39|583.79|582.39|583.79|582.39|0
1723778620000|2024-08-16 03:23:40|583.55|582.15|583.55|582.15|583.55|582.15|583.55|582.15|0
1723778640000|2024-08-16 03:24:00|583.31|581.91|583.31|581.91|583.31|581.91|583.31|581.91|0
1723778660000|2024-08-16 03:24:20|583.9|582.5|583.55|582.15|583.9|582.5|583.55|582.15|0
1723778670000|2024-08-16 03:24:30|583.43|582.03|583.31|581.91|583.55|582.15|583.31|581.91|0
1723778680000|2024-08-16 03:24:40|583.08|581.68|583.08|581.68|583.08|581.68|583.08|581.68|0
1723778700000|2024-08-16 03:25:00|583.31|581.91|583.31|581.91|583.31|581.91|583.31|581.91|0
1723778720000|2024-08-16 03:25:20|583.08|581.68|583.08|581.68|583.08|581.68|583.08|581.68|0
1723778740000|2024-08-16 03:25:40|582.95|581.55|583.08|581.68|583.08|581.68|582.95|581.55|0
1723778750000|2024-08-16 03:25:50|583.07|581.67|583.07|581.67|583.07|581.67|583.07|581.67|0
1723778760000|2024-08-16 03:26:00|582.84|581.44|582.48|581.08|582.84|581.44|582.48|581.08|0
1723778770000|2024-08-16 03:26:10|582.84|581.44|583.07|581.67|583.07|581.67|582.84|581.44|0
1723778780000|2024-08-16 03:26:20|582.84|581.44|582.84|581.44|582.84|581.44|582.84|581.44|0
1723778820000|2024-08-16 03:27:00|583.31|581.91|583.55|582.15|583.55|582.15|583.31|581.91|0
1723778850000|2024-08-16 03:27:30|584.03|582.63|584.03|582.63|584.14|582.74|583.79|582.39|0
1723778890000|2024-08-16 03:28:10|584.26|582.86|584.03|582.63|584.26|582.86|584.03|582.63|0
1723778910000|2024-08-16 03:28:30|583.9|582.5|583.9|582.5|583.9|582.5|583.9|582.5|0
1723778920000|2024-08-16 03:28:40|584.03|582.63|583.79|582.39|584.03|582.63|583.79|582.39|0
1723778940000|2024-08-16 03:29:00|583.55|582.15|583.79|582.39|583.79|582.39|583.55|582.15|0
1723778980000|2024-08-16 03:29:40|584.03|582.63|584.26|582.86|584.26|582.86|584.03|582.63|0
1723779000000|2024-08-16 03:30:00|584.14|582.74|584.14|582.74|584.14|582.74|584.14|582.74|0
1723779010000|2024-08-16 03:30:10|584.26|582.86|584.02|582.62|584.26|582.86|584.02|582.62|0
1723779020000|2024-08-16 03:30:20|584.14|582.74|584.02|582.62|584.26|582.86|584.02|582.62|0
1723779050000|2024-08-16 03:30:50|584.26|582.86|584.26|582.86|584.26|582.86|584.26|582.86|0
1723779060000|2024-08-16 03:31:00|584.38|582.98|584.5|583.1|584.5|583.1|584.38|582.98|0
1723779080000|2024-08-16 03:31:20|584.74|583.34|584.74|583.34|584.74|583.34|584.74|583.34|0
1723779100000|2024-08-16 03:31:40|584.85|583.45|584.74|583.34|584.85|583.45|584.74|583.34|0
1723779110000|2024-08-16 03:31:50|584.98|583.58|584.98|583.58|584.98|583.58|584.98|583.58|0
1723779120000|2024-08-16 03:32:00|584.74|583.34|585.45|584.05|585.45|584.05|584.74|583.34|0
1723779140000|2024-08-16 03:32:20|585.33|583.93|584.98|583.58|585.33|583.93|584.98|583.58|0
1723779160000|2024-08-16 03:32:40|584.74|583.34|584.74|583.34|584.74|583.34|584.74|583.34|0
1723779170000|2024-08-16 03:32:50|585.45|584.05|585.45|584.05|585.45|584.05|585.45|584.05|0
1723779190000|2024-08-16 03:33:10|585.69|584.29|585.69|584.29|585.69|584.29|585.69|584.29|0
1723779200000|2024-08-16 03:33:20|585.45|584.05|585.45|584.05|585.45|584.05|585.45|584.05|0
1723779220000|2024-08-16 03:33:40|585.69|584.29|585.69|584.29|585.69|584.29|585.69|584.29|0
1723779250000|2024-08-16 03:34:10|585.45|584.05|585.45|584.05|585.45|584.05|585.45|584.05|0
1723779260000|2024-08-16 03:34:20|585.21|583.81|585.21|583.81|585.33|583.93|585.21|583.81|0
1723779270000|2024-08-16 03:34:30|585.09|583.69|585.09|583.69|585.09|583.69|585.09|583.69|0
1723779280000|2024-08-16 03:34:40|584.98|583.58|584.97|583.57|585.21|583.81|584.97|583.57|0
1723779300000|2024-08-16 03:35:00|584.85|583.45|584.85|583.45|584.85|583.45|584.85|583.45|0
1723779310000|2024-08-16 03:35:10|584.74|583.34|584.85|583.45|584.85|583.45|584.74|583.34|0
1723779320000|2024-08-16 03:35:20|584.74|583.34|584.74|583.34|584.74|583.34|584.74|583.34|0
1723779340000|2024-08-16 03:35:40|585.21|583.81|585.21|583.81|585.21|583.81|585.21|583.81|0
1723779360000|2024-08-16 03:36:00|585.09|583.69|585.09|583.69|585.09|583.69|584.97|583.57|0
1723779370000|2024-08-16 03:36:10|584.97|583.57|585.21|583.81|585.21|583.81|584.97|583.57|0
1723779380000|2024-08-16 03:36:20|585.09|583.69|584.97|583.57|585.09|583.69|584.97|583.57|0
1723779390000|2024-08-16 03:36:30|585.09|583.69|584.97|583.57|585.09|583.69|584.97|583.57|0
1723779400000|2024-08-16 03:36:40|584.74|583.34|584.74|583.34|584.74|583.34|584.74|583.34|0
1723779420000|2024-08-16 03:37:00|584.97|583.57|584.97|583.57|584.97|583.57|584.97|583.57|0
1723779470000|2024-08-16 03:37:50|584.85|583.45|584.74|583.34|584.85|583.45|584.74|583.34|0
1723779480000|2024-08-16 03:38:00|584.97|583.57|584.97|583.57|584.97|583.57|584.97|583.57|0
1723779500000|2024-08-16 03:38:20|585.21|583.81|585.21|583.81|585.21|583.81|585.21|583.81|0
1723779510000|2024-08-16 03:38:30|585.09|583.69|584.97|583.57|585.09|583.69|584.97|583.57|0
1723779520000|2024-08-16 03:38:40|585.09|583.69|585.09|583.69|585.09|583.69|585.09|583.69|0
1723779530000|2024-08-16 03:38:50|585.21|583.81|585.09|583.69|585.21|583.81|585.09|583.69|0
1723779540000|2024-08-16 03:39:00|585.21|583.81|584.97|583.57|585.21|583.81|584.97|583.57|0
1723779550000|2024-08-16 03:39:10|585.09|583.69|585.21|583.81|585.21|583.81|585.09|583.69|0
1723779600000|2024-08-16 03:40:00|585.45|584.05|585.45|584.05|585.45|584.05|585.45|584.05|0
1723779610000|2024-08-16 03:40:10|585.33|583.93|585.21|583.81|585.33|583.93|585.21|583.81|0
1723779620000|2024-08-16 03:40:20|585.33|583.93|585.45|584.05|585.45|584.05|585.21|583.81|0
1723779640000|2024-08-16 03:40:40|585.69|584.29|585.69|584.29|585.69|584.29|585.69|584.29|0
1723779650000|2024-08-16 03:40:50|585.45|584.05|585.45|584.05|585.69|584.29|585.45|584.05|0
1723779670000|2024-08-16 03:41:10|585.21|583.81|585.21|583.81|585.21|583.81|585.21|583.81|0
1723779710000|2024-08-16 03:41:50|584.97|583.57|584.97|583.57|584.97|583.57|584.97|583.57|0
1723779720000|2024-08-16 03:42:00|585.09|583.69|585.09|583.69|585.09|583.69|585.09|583.69|0
1723779730000|2024-08-16 03:42:10|584.97|583.57|584.97|583.57|584.97|583.57|584.97|583.57|0
1723779750000|2024-08-16 03:42:30|584.85|583.45|584.85|583.45|584.97|583.57|584.85|583.45|0
1723779760000|2024-08-16 03:42:40|584.97|583.57|584.73|583.33|584.97|583.57|584.73|583.33|0
1723779770000|2024-08-16 03:42:50|584.5|583.1|584.5|583.1|584.61|583.21|584.5|583.1|0
1723779780000|2024-08-16 03:43:00|584.61|583.21|584.5|583.1|584.61|583.21|584.5|583.1|0
1723779820000|2024-08-16 03:43:40|584.61|583.21|584.5|583.1|584.61|583.21|584.5|583.1|0
1723779830000|2024-08-16 03:43:50|584.61|583.21|584.73|583.33|584.73|583.33|584.61|583.21|0
1723779840000|2024-08-16 03:44:00|584.61|583.21|584.97|583.57|584.97|583.57|584.61|583.21|0
1723779860000|2024-08-16 03:44:20|585.21|583.81|585.21|583.81|585.21|583.81|585.21|583.81|0
1723779870000|2024-08-16 03:44:30|585.09|583.69|585.21|583.81|585.21|583.81|585.09|583.69|0
1723779910000|2024-08-16 03:45:10|585.45|584.05|585.45|584.05|585.45|584.05|585.45|584.05|0
1723779940000|2024-08-16 03:45:40|585.69|584.29|585.68|584.28|585.69|584.29|585.68|584.28|0
1723779950000|2024-08-16 03:45:50|585.92|584.52|585.92|584.52|585.92|584.52|585.92|584.52|0
1723779970000|2024-08-16 03:46:10|585.68|584.28|585.68|584.28|585.68|584.28|585.68|584.28|0
1723780040000|2024-08-16 03:47:20|585.45|584.05|585.45|584.05|585.45|584.05|585.45|584.05|0
1723780070000|2024-08-16 03:47:50|585.68|584.28|585.68|584.28|585.68|584.28|585.68|584.28|0
1723780080000|2024-08-16 03:48:00|585.45|584.05|585.56|584.16|585.56|584.16|585.45|584.05|0
1723780090000|2024-08-16 03:48:10|585.68|584.28|585.68|584.28|585.68|584.28|585.68|584.28|0
1723780140000|2024-08-16 03:49:00|585.8|584.4|585.8|584.4|585.8|584.4|585.8|584.4|0
1723780150000|2024-08-16 03:49:10|585.68|584.28|585.68|584.28|585.68|584.28|585.68|584.28|0
1723780170000|2024-08-16 03:49:30|585.45|584.05|585.45|584.05|585.45|584.05|585.45|584.05|0
1723780190000|2024-08-16 03:49:50|585.21|583.81|585.21|583.81|585.21|583.81|585.21|583.81|0
1723780200000|2024-08-16 03:50:00|585.08|583.68|584.97|583.57|585.08|583.68|584.97|583.57|0
1723780210000|2024-08-16 03:50:10|585.21|583.81|585.21|583.81|585.21|583.81|584.97|583.57|0
1723780220000|2024-08-16 03:50:20|585.08|583.68|585.21|583.81|585.21|583.81|585.08|583.68|0
1723780230000|2024-08-16 03:50:30|585.08|583.68|584.97|583.57|585.21|583.81|584.97|583.57|0
1723780260000|2024-08-16 03:51:00|584.73|583.33|584.73|583.33|584.73|583.33|584.73|583.33|0
1723780270000|2024-08-16 03:51:10|584.97|583.57|584.97|583.57|584.97|583.57|584.97|583.57|0
1723780290000|2024-08-16 03:51:30|585.21|583.81|585.21|583.81|585.21|583.81|585.21|583.81|0
1723780330000|2024-08-16 03:52:10|585.32|583.92|585.21|583.81|585.32|583.92|585.21|583.81|0
1723780410000|2024-08-16 03:53:30|585.08|583.68|585.21|583.81|585.21|583.81|585.08|583.68|0
1723780420000|2024-08-16 03:53:40|584.97|583.57|585.08|583.68|585.08|583.68|584.97|583.57|0
1723780430000|2024-08-16 03:53:50|584.97|583.57|585.21|583.81|585.21|583.81|584.97|583.57|0
1723780440000|2024-08-16 03:54:00|584.97|583.57|585.08|583.68|585.08|583.68|584.97|583.57|0
1723780460000|2024-08-16 03:54:20|584.97|583.57|585.21|583.81|585.21|583.81|584.97|583.57|0
1723780470000|2024-08-16 03:54:30|584.97|583.57|584.97|583.57|584.97|583.57|584.97|583.57|0
1723780490000|2024-08-16 03:54:50|585.08|583.68|585.08|583.68|585.21|583.81|585.08|583.68|0
1723780500000|2024-08-16 03:55:00|585.21|583.81|585.08|583.68|585.21|583.81|584.97|583.57|0
1723780510000|2024-08-16 03:55:10|584.97|583.57|584.97|583.57|584.97|583.57|584.97|583.57|0
1723780610000|2024-08-16 03:56:50|584.73|583.33|584.73|583.33|584.73|583.33|584.73|583.33|0
1723780630000|2024-08-16 03:57:10|584.97|583.57|584.97|583.57|584.97|583.57|584.97|583.57|0
1723780660000|2024-08-16 03:57:40|585.08|583.68|585.08|583.68|585.08|583.68|585.08|583.68|0
1723780670000|2024-08-16 03:57:50|585.2|583.8|585.2|583.8|585.2|583.8|585.2|583.8|0
1723780760000|2024-08-16 03:59:20|584.97|583.57|584.97|583.57|584.97|583.57|584.97|583.57|0
1723780770000|2024-08-16 03:59:30|584.84|583.44|584.84|583.44|584.84|583.44|584.84|583.44|0
1723780780000|2024-08-16 03:59:40|584.73|583.33|584.73|583.33|584.73|583.33|584.73|583.33|0
1723780790000|2024-08-16 03:59:50|584.97|583.57|584.73|583.33|584.97|583.57|584.73|583.33|0
1723780840000|2024-08-16 04:00:40|584.6|583.2|584.6|583.2|584.6|583.2|584.6|583.2|0
1723780850000|2024-08-16 04:00:50|584.49|583.09|584.01|582.61|584.49|583.09|584.01|582.61|0
1723780890000|2024-08-16 04:01:30|583.89|582.49|583.89|582.49|583.89|582.49|583.89|582.49|0
1723780900000|2024-08-16 04:01:40|584.01|582.61|584.01|582.61|584.01|582.61|583.89|582.49|0
1723780910000|2024-08-16 04:01:50|583.89|582.49|584.01|582.61|584.01|582.61|583.89|582.49|0
1723780920000|2024-08-16 04:02:00|584.13|582.73|584.01|582.61|584.25|582.85|584.01|582.61|0
1723780960000|2024-08-16 04:02:40|583.89|582.49|584.01|582.61|584.01|582.61|583.89|582.49|0
1723780980000|2024-08-16 04:03:00|583.77|582.37|583.77|582.37|583.77|582.37|583.77|582.37|0
1723780990000|2024-08-16 04:03:10|583.65|582.25|583.77|582.37|583.77|582.37|583.65|582.25|0
1723781000000|2024-08-16 04:03:20|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723781010000|2024-08-16 04:03:30|584.13|582.73|584.13|582.73|584.13|582.73|584.13|582.73|0
1723781020000|2024-08-16 04:03:40|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723781030000|2024-08-16 04:03:50|584.13|582.73|584.25|582.85|584.25|582.85|584.01|582.61|0
1723781040000|2024-08-16 04:04:00|584.13|582.73|584.01|582.61|584.13|582.73|584.01|582.61|0
1723781110000|2024-08-16 04:05:10|583.77|582.37|583.77|582.37|583.77|582.37|583.77|582.37|0
1723781120000|2024-08-16 04:05:20|583.89|582.49|583.89|582.49|583.89|582.49|583.89|582.49|0
1723781140000|2024-08-16 04:05:40|583.77|582.37|583.77|582.37|583.77|582.37|583.77|582.37|0
1723781150000|2024-08-16 04:05:50|583.89|582.49|584.01|582.61|584.01|582.61|583.77|582.37|0
1723781190000|2024-08-16 04:06:30|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723781220000|2024-08-16 04:07:00|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723781230000|2024-08-16 04:07:10|584.25|582.85|584.36|582.96|584.49|583.09|584.25|582.85|0
1723781250000|2024-08-16 04:07:30|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723781280000|2024-08-16 04:08:00|584.49|583.09|584.49|583.09|584.49|583.09|584.36|582.96|0
1723781330000|2024-08-16 04:08:50|584.36|582.96|584.36|582.96|584.36|582.96|584.25|582.85|0
1723781340000|2024-08-16 04:09:00|584.49|583.09|584.49|583.09|584.49|583.09|584.49|583.09|0
1723781370000|2024-08-16 04:09:30|584.6|583.2|584.6|583.2|584.6|583.2|584.6|583.2|0
1723781380000|2024-08-16 04:09:40|584.72|583.32|584.49|583.09|584.72|583.32|584.49|583.09|0
1723781390000|2024-08-16 04:09:50|584.72|583.32|584.6|583.2|584.72|583.32|584.6|583.2|0
1723781400000|2024-08-16 04:10:00|584.72|583.32|584.49|583.09|584.72|583.32|584.49|583.09|0
1723781410000|2024-08-16 04:10:10|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723781420000|2024-08-16 04:10:20|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723781430000|2024-08-16 04:10:30|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723781470000|2024-08-16 04:11:10|584.49|583.09|584.36|582.96|584.49|583.09|584.36|582.96|0
1723781480000|2024-08-16 04:11:20|584.49|583.09|584.49|583.09|584.49|583.09|584.49|583.09|0
1723781490000|2024-08-16 04:11:30|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723781510000|2024-08-16 04:11:50|584.49|583.09|584.36|582.96|584.49|583.09|584.36|582.96|0
1723781520000|2024-08-16 04:12:00|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723781530000|2024-08-16 04:12:10|584.36|582.96|584.25|582.85|584.36|582.96|584.25|582.85|0
1723781540000|2024-08-16 04:12:20|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723781550000|2024-08-16 04:12:30|583.89|582.49|583.89|582.49|583.89|582.49|583.89|582.49|0
1723781560000|2024-08-16 04:12:40|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723781580000|2024-08-16 04:13:00|583.89|582.49|583.77|582.37|583.89|582.49|583.77|582.37|0
1723781600000|2024-08-16 04:13:20|583.65|582.25|583.77|582.37|583.77|582.37|583.65|582.25|0
1723781610000|2024-08-16 04:13:30|583.65|582.25|583.53|582.13|583.65|582.25|583.53|582.13|0
1723781620000|2024-08-16 04:13:40|583.65|582.25|583.53|582.13|583.65|582.25|583.53|582.13|0
1723781640000|2024-08-16 04:14:00|583.41|582.01|583.3|581.9|583.41|582.01|583.3|581.9|0
1723781650000|2024-08-16 04:14:10|583.06|581.66|583.06|581.66|583.06|581.66|583.06|581.66|0
1723781660000|2024-08-16 04:14:20|582.93|581.53|583.06|581.66|583.06|581.66|582.82|581.42|0
1723781670000|2024-08-16 04:14:30|581.39|579.99|581.39|579.99|581.39|579.99|581.39|579.99|0
1723781680000|2024-08-16 04:14:40|581.63|580.23|581.39|579.99|581.63|580.23|581.39|579.99|0
1723781690000|2024-08-16 04:14:50|581.51|580.11|581.39|579.99|581.63|580.23|581.27|579.87|0
1723781700000|2024-08-16 04:15:00|581.15|579.75|581.15|579.75|581.15|579.75|581.15|579.75|0
1723781710000|2024-08-16 04:15:10|581.39|579.99|581.98|580.58|581.98|580.58|581.39|579.99|0
1723781720000|2024-08-16 04:15:20|582.11|580.71|581.63|580.23|582.11|580.71|581.63|580.23|0
1723781730000|2024-08-16 04:15:30|581.87|580.47|582.11|580.71|582.11|580.71|581.87|580.47|0
1723781740000|2024-08-16 04:15:40|581.87|580.47|581.74|580.34|581.87|580.47|581.74|580.34|0
1723781750000|2024-08-16 04:15:50|581.87|580.47|581.87|580.47|581.87|580.47|581.74|580.34|0
1723781760000|2024-08-16 04:16:00|581.63|580.23|581.63|580.23|581.63|580.23|581.63|580.23|0
1723781770000|2024-08-16 04:16:10|581.87|580.47|581.87|580.47|581.87|580.47|581.87|580.47|0
1723781780000|2024-08-16 04:16:20|581.63|580.23|581.63|580.23|581.63|580.23|581.63|580.23|0
1723781790000|2024-08-16 04:16:30|581.39|579.99|581.63|580.23|581.63|580.23|581.39|579.99|0
1723781820000|2024-08-16 04:17:00|581.74|580.34|581.87|580.47|581.87|580.47|581.74|580.34|0
1723781830000|2024-08-16 04:17:10|581.74|580.34|581.87|580.47|581.87|580.47|581.63|580.23|0
1723781840000|2024-08-16 04:17:20|581.39|579.99|581.87|580.47|581.87|580.47|581.39|579.99|0
1723781870000|2024-08-16 04:17:50|582.1|580.7|581.98|580.58|582.1|580.7|581.98|580.58|0
1723781880000|2024-08-16 04:18:00|582.1|580.7|582.34|580.94|582.34|580.94|582.1|580.7|0
1723781890000|2024-08-16 04:18:10|582.22|580.82|582.22|580.82|582.22|580.82|582.22|580.82|0
1723781900000|2024-08-16 04:18:20|582.34|580.94|582.34|580.94|582.34|580.94|582.34|580.94|0
1723781930000|2024-08-16 04:18:50|582.1|580.7|582.1|580.7|582.1|580.7|582.1|580.7|0
1723781970000|2024-08-16 04:19:30|581.87|580.47|581.87|580.47|581.87|580.47|581.87|580.47|0
1723781980000|2024-08-16 04:19:40|582.1|580.7|581.87|580.47|582.1|580.7|581.87|580.47|0
1723781990000|2024-08-16 04:19:50|582.1|580.7|582.1|580.7|582.1|580.7|582.1|580.7|0
1723782000000|2024-08-16 04:20:00|581.87|580.47|582.1|580.7|582.1|580.7|581.87|580.47|0
1723782020000|2024-08-16 04:20:20|581.87|580.47|582.1|580.7|582.1|580.7|581.87|580.47|0
1723782030000|2024-08-16 04:20:30|582.22|580.82|582.22|580.82|582.22|580.82|582.22|580.82|0
1723782040000|2024-08-16 04:20:40|582.34|580.94|582.34|580.94|582.34|580.94|582.34|580.94|0
1723782070000|2024-08-16 04:21:10|582.1|580.7|582.1|580.7|582.1|580.7|582.1|580.7|0
1723782100000|2024-08-16 04:21:40|582.22|580.82|582.22|580.82|582.22|580.82|582.22|580.82|0
1723782110000|2024-08-16 04:21:50|582.1|580.7|582.1|580.7|582.1|580.7|582.1|580.7|0
1723782120000|2024-08-16 04:22:00|581.87|580.47|581.87|580.47|581.87|580.47|581.87|580.47|0
1723782130000|2024-08-16 04:22:10|581.98|580.58|581.87|580.47|581.98|580.58|581.87|580.47|0
1723782150000|2024-08-16 04:22:30|581.86|580.46|581.86|580.46|581.86|580.46|581.86|580.46|0
1723782180000|2024-08-16 04:23:00|581.74|580.34|581.74|580.34|581.74|580.34|581.74|580.34|0
1723782190000|2024-08-16 04:23:10|581.63|580.23|581.63|580.23|581.63|580.23|581.63|580.23|0
1723782230000|2024-08-16 04:23:50|581.86|580.46|581.86|580.46|581.86|580.46|581.86|580.46|0
1723782240000|2024-08-16 04:24:00|581.74|580.34|581.86|580.46|581.86|580.46|581.63|580.23|0
1723782300000|2024-08-16 04:25:00|581.63|580.23|581.63|580.23|581.63|580.23|581.63|580.23|0
1723782310000|2024-08-16 04:25:10|581.5|580.1|581.5|580.1|581.5|580.1|581.5|580.1|0
1723782320000|2024-08-16 04:25:20|581.39|579.99|581.39|579.99|581.39|579.99|581.39|579.99|0
1723782330000|2024-08-16 04:25:30|581.63|580.23|581.63|580.23|581.63|580.23|581.63|580.23|0
1723782360000|2024-08-16 04:26:00|581.74|580.34|581.86|580.46|581.86|580.46|581.74|580.34|0
1723782430000|2024-08-16 04:27:10|581.98|580.58|582.58|581.18|582.58|581.18|581.98|580.58|0
1723782440000|2024-08-16 04:27:20|582.22|580.82|582.45|581.05|582.45|581.05|582.22|580.82|0
1723782450000|2024-08-16 04:27:30|582.58|581.18|582.58|581.18|582.58|581.18|582.58|581.18|0
1723782470000|2024-08-16 04:27:50|582.69|581.29|582.58|581.18|582.69|581.29|582.58|581.18|0
1723782480000|2024-08-16 04:28:00|582.69|581.29|582.58|581.18|582.69|581.29|582.58|581.18|0
1723782490000|2024-08-16 04:28:10|582.81|581.41|583.05|581.65|583.05|581.65|582.81|581.41|0
1723782520000|2024-08-16 04:28:40|582.81|581.41|582.81|581.41|582.81|581.41|582.81|581.41|0
1723782530000|2024-08-16 04:28:50|582.93|581.53|582.93|581.53|582.93|581.53|582.93|581.53|0
1723782540000|2024-08-16 04:29:00|583.05|581.65|583.05|581.65|583.05|581.65|583.05|581.65|0
1723782570000|2024-08-16 04:29:30|583.17|581.77|583.29|581.89|583.29|581.89|583.17|581.77|0
1723782590000|2024-08-16 04:29:50|583.4|582|583.4|582|583.4|582|583.4|582|0
1723782600000|2024-08-16 04:30:00|583.29|581.89|583.29|581.89|583.29|581.89|583.29|581.89|0
1723782620000|2024-08-16 04:30:20|583.64|582.24|583.53|582.13|583.64|582.24|583.53|582.13|0
1723782630000|2024-08-16 04:30:30|583.4|582|583.4|582|583.4|582|583.4|582|0
1723782640000|2024-08-16 04:30:40|583.29|581.89|583.4|582|583.53|582.13|583.29|581.89|0
1723782650000|2024-08-16 04:30:50|583.29|581.89|583.29|581.89|583.29|581.89|583.29|581.89|0
1723782660000|2024-08-16 04:31:00|583.4|582|583.29|581.89|583.4|582|583.29|581.89|0
1723782670000|2024-08-16 04:31:10|583.05|581.65|583.05|581.65|583.05|581.65|583.05|581.65|0
1723782680000|2024-08-16 04:31:20|582.81|581.41|582.81|581.41|583.05|581.65|582.81|581.41|0
1723782690000|2024-08-16 04:31:30|583.29|581.89|583.29|581.89|583.29|581.89|583.29|581.89|0
1723782700000|2024-08-16 04:31:40|583.16|581.76|583.05|581.65|583.16|581.76|583.05|581.65|0
1723782710000|2024-08-16 04:31:50|583.16|581.76|583.05|581.65|583.16|581.76|583.05|581.65|0
1723782720000|2024-08-16 04:32:00|583.29|581.89|583.29|581.89|583.29|581.89|583.29|581.89|0
1723782730000|2024-08-16 04:32:10|583.05|581.65|583.05|581.65|583.05|581.65|583.05|581.65|0
1723782750000|2024-08-16 04:32:30|582.93|581.53|583.05|581.65|583.05|581.65|582.93|581.53|0
1723782760000|2024-08-16 04:32:40|583.29|581.89|583.29|581.89|583.29|581.89|583.29|581.89|0
1723782770000|2024-08-16 04:32:50|582.81|581.41|582.34|580.94|582.81|581.41|582.34|580.94|0
1723782790000|2024-08-16 04:33:10|582.1|580.7|582.34|580.94|582.34|580.94|582.1|580.7|0
1723782800000|2024-08-16 04:33:20|582.57|581.17|582.57|581.17|582.57|581.17|582.57|581.17|0
1723782810000|2024-08-16 04:33:30|582.81|581.41|582.69|581.29|582.81|581.41|582.69|581.29|0
1723782820000|2024-08-16 04:33:40|582.57|581.17|582.81|581.41|582.81|581.41|582.57|581.17|0
1723782830000|2024-08-16 04:33:50|582.93|581.53|582.93|581.53|582.93|581.53|582.93|581.53|0
1723782840000|2024-08-16 04:34:00|583.16|581.76|583.29|581.89|583.29|581.89|583.16|581.76|0
1723782860000|2024-08-16 04:34:20|583.4|582|583.29|581.89|583.4|582|583.29|581.89|0
1723782870000|2024-08-16 04:34:30|583.53|582.13|583.29|581.89|583.53|582.13|583.29|581.89|0
1723782880000|2024-08-16 04:34:40|583.4|582|583.29|581.89|583.4|582|583.29|581.89|0
1723782890000|2024-08-16 04:34:50|583.4|582|583.53|582.13|583.53|582.13|583.4|582|0
1723782900000|2024-08-16 04:35:00|583.29|581.89|583.4|582|583.4|582|583.29|581.89|0
1723782910000|2024-08-16 04:35:10|583.76|582.36|583.64|582.24|583.76|582.36|583.64|582.24|0
1723782920000|2024-08-16 04:35:20|583.53|582.13|582.57|581.17|583.53|582.13|582.57|581.17|0
1723782940000|2024-08-16 04:35:40|582.81|581.41|582.81|581.41|582.81|581.41|582.81|581.41|0
1723782950000|2024-08-16 04:35:50|583.05|581.65|582.81|581.41|583.05|581.65|582.81|581.41|0
1723782960000|2024-08-16 04:36:00|583.05|581.65|583.05|581.65|583.05|581.65|583.05|581.65|0
1723782970000|2024-08-16 04:36:10|582.81|581.41|582.57|581.17|582.81|581.41|582.57|581.17|0
1723782980000|2024-08-16 04:36:20|582.34|580.94|582.34|580.94|582.34|580.94|582.34|580.94|0
1723782990000|2024-08-16 04:36:30|582.57|581.17|582.57|581.17|582.57|581.17|582.57|581.17|0
1723783000000|2024-08-16 04:36:40|582.45|581.05|582.45|581.05|582.45|581.05|582.34|580.94|0
1723783010000|2024-08-16 04:36:50|582.57|581.17|582.57|581.17|582.57|581.17|582.57|581.17|0
1723783020000|2024-08-16 04:37:00|582.69|581.29|582.69|581.29|582.69|581.29|582.69|581.29|0
1723783030000|2024-08-16 04:37:10|582.57|581.17|582.81|581.41|582.81|581.41|582.57|581.17|0
1723783050000|2024-08-16 04:37:30|583.05|581.65|582.81|581.41|583.05|581.65|582.57|581.17|0
1723783060000|2024-08-16 04:37:40|582.92|581.52|582.57|581.17|582.92|581.52|582.57|581.17|0
1723783080000|2024-08-16 04:38:00|582.81|581.41|582.57|581.17|582.81|581.41|582.57|581.17|0
1723783090000|2024-08-16 04:38:10|582.69|581.29|582.33|580.93|582.69|581.29|582.33|580.93|0
1723783100000|2024-08-16 04:38:20|582.45|581.05|582.57|581.17|582.57|581.17|582.33|580.93|0
1723783120000|2024-08-16 04:38:40|582.45|581.05|582.33|580.93|582.45|581.05|582.33|580.93|0
1723783130000|2024-08-16 04:38:50|582.57|581.17|582.45|581.05|582.57|581.17|582.45|581.05|0
1723783140000|2024-08-16 04:39:00|582.57|581.17|582.81|581.41|582.81|581.41|582.57|581.17|0
1723783170000|2024-08-16 04:39:30|582.57|581.17|582.57|581.17|582.57|581.17|582.57|581.17|0
1723783190000|2024-08-16 04:39:50|582.69|581.29|582.69|581.29|582.81|581.41|582.57|581.17|0
1723783200000|2024-08-16 04:40:00|582.57|581.17|582.69|581.29|582.69|581.29|582.57|581.17|0
1723783210000|2024-08-16 04:40:10|582.57|581.17|582.1|580.7|582.57|581.17|582.1|580.7|0
1723783220000|2024-08-16 04:40:20|582.33|580.93|582.1|580.7|582.33|580.93|582.1|580.7|0
1723783230000|2024-08-16 04:40:30|582.33|580.93|582.33|580.93|582.33|580.93|582.33|580.93|0
1723783250000|2024-08-16 04:40:50|582.45|581.05|582.57|581.17|582.57|581.17|582.45|581.05|0
1723783260000|2024-08-16 04:41:00|582.81|581.41|582.81|581.41|582.81|581.41|582.81|581.41|0
1723783270000|2024-08-16 04:41:10|582.57|581.17|582.57|581.17|582.57|581.17|582.57|581.17|0
1723783280000|2024-08-16 04:41:20|582.69|581.29|582.57|581.17|582.69|581.29|582.57|581.17|0
1723783300000|2024-08-16 04:41:40|582.69|581.29|582.57|581.17|582.69|581.29|582.57|581.17|0
1723783320000|2024-08-16 04:42:00|582.81|581.41|582.92|581.52|582.92|581.52|582.81|581.41|0
1723783330000|2024-08-16 04:42:10|582.81|581.41|582.81|581.41|582.81|581.41|582.81|581.41|0
1723783370000|2024-08-16 04:42:50|582.57|581.17|582.57|581.17|582.57|581.17|582.57|581.17|0
1723783380000|2024-08-16 04:43:00|582.81|581.41|582.81|581.41|582.81|581.41|582.81|581.41|0
1723783410000|2024-08-16 04:43:30|583.05|581.65|583.05|581.65|583.16|581.76|583.05|581.65|0
1723783420000|2024-08-16 04:43:40|582.92|581.52|582.92|581.52|582.92|581.52|582.92|581.52|0
1723783430000|2024-08-16 04:43:50|583.05|581.65|583.05|581.65|583.05|581.65|582.92|581.52|0
1723783440000|2024-08-16 04:44:00|582.92|581.52|583.05|581.65|583.05|581.65|582.92|581.52|0
1723783470000|2024-08-16 04:44:30|582.92|581.52|582.92|581.52|583.05|581.65|582.92|581.52|0
1723783480000|2024-08-16 04:44:40|583.05|581.65|583.05|581.65|583.05|581.65|583.05|581.65|0
1723783490000|2024-08-16 04:44:50|583.16|581.76|583.16|581.76|583.16|581.76|583.16|581.76|0
1723783500000|2024-08-16 04:45:00|583.28|581.88|583.28|581.88|583.28|581.88|583.28|581.88|0
1723783530000|2024-08-16 04:45:30|583.16|581.76|583.05|581.65|583.16|581.76|583.05|581.65|0
1723783540000|2024-08-16 04:45:40|583.16|581.76|583.28|581.88|583.28|581.88|583.16|581.76|0
1723783550000|2024-08-16 04:45:50|583.16|581.76|583.05|581.65|583.16|581.76|583.05|581.65|0
1723783570000|2024-08-16 04:46:10|583.16|581.76|583.05|581.65|583.16|581.76|583.05|581.65|0
1723783580000|2024-08-16 04:46:20|582.92|581.52|582.92|581.52|582.92|581.52|582.92|581.52|0
1723783590000|2024-08-16 04:46:30|583.05|581.65|583.05|581.65|583.05|581.65|582.92|581.52|0
1723783630000|2024-08-16 04:47:10|583.04|581.64|583.04|581.64|583.04|581.64|583.04|581.64|0
1723783640000|2024-08-16 04:47:20|583.16|581.76|583.04|581.64|583.28|581.88|583.04|581.64|0
1723783690000|2024-08-16 04:48:10|582.92|581.52|582.81|581.41|582.92|581.52|582.81|581.41|0
1723783700000|2024-08-16 04:48:20|582.92|581.52|582.81|581.41|582.92|581.52|582.81|581.41|0
1723783710000|2024-08-16 04:48:30|582.68|581.28|582.81|581.41|582.81|581.41|582.68|581.28|0
1723783720000|2024-08-16 04:48:40|582.68|581.28|582.68|581.28|582.68|581.28|582.68|581.28|0
1723783740000|2024-08-16 04:49:00|582.92|581.52|582.81|581.41|582.92|581.52|582.81|581.41|0
1723783770000|2024-08-16 04:49:30|582.92|581.52|582.81|581.41|582.92|581.52|582.81|581.41|0
1723783780000|2024-08-16 04:49:40|583.04|581.64|583.04|581.64|583.04|581.64|583.04|581.64|0
1723783790000|2024-08-16 04:49:50|582.92|581.52|583.04|581.64|583.04|581.64|582.81|581.41|0
1723783800000|2024-08-16 04:50:00|582.92|581.52|583.04|581.64|583.04|581.64|582.92|581.52|0
1723783820000|2024-08-16 04:50:20|582.92|581.52|582.92|581.52|582.92|581.52|582.92|581.52|0
1723783830000|2024-08-16 04:50:30|582.81|581.41|582.81|581.41|582.92|581.52|582.81|581.41|0
1723783840000|2024-08-16 04:50:40|583.04|581.64|582.92|581.52|583.04|581.64|582.92|581.52|0
1723783850000|2024-08-16 04:50:50|583.04|581.64|583.04|581.64|583.04|581.64|583.04|581.64|0
1723783860000|2024-08-16 04:51:00|582.92|581.52|582.81|581.41|582.92|581.52|582.81|581.41|0
1723783870000|2024-08-16 04:51:10|583.04|581.64|582.92|581.52|583.04|581.64|582.81|581.41|0
1723783880000|2024-08-16 04:51:20|583.04|581.64|583.04|581.64|583.04|581.64|583.04|581.64|0
1723783890000|2024-08-16 04:51:30|583.16|581.76|583.16|581.76|583.16|581.76|583.16|581.76|0
1723783900000|2024-08-16 04:51:40|583.04|581.64|582.81|581.41|583.04|581.64|582.81|581.41|0
1723783910000|2024-08-16 04:51:50|583.04|581.64|583.04|581.64|583.04|581.64|583.04|581.64|0
1723783920000|2024-08-16 04:52:00|583.28|581.88|583.28|581.88|583.28|581.88|583.28|581.88|0
1723783930000|2024-08-16 04:52:10|583.4|582|583.28|581.88|583.4|582|583.28|581.88|0
1723783950000|2024-08-16 04:52:30|583.16|581.76|583.28|581.88|583.28|581.88|583.04|581.64|0
1723783960000|2024-08-16 04:52:40|583.16|581.76|583.28|581.88|583.28|581.88|583.16|581.76|0
1723784010000|2024-08-16 04:53:30|583.16|581.76|583.28|581.88|583.28|581.88|583.16|581.76|0
1723784020000|2024-08-16 04:53:40|583.04|581.64|583.04|581.64|583.16|581.76|583.04|581.64|0
1723784050000|2024-08-16 04:54:10|583.16|581.76|583.28|581.88|583.28|581.88|583.16|581.76|0
1723784060000|2024-08-16 04:54:20|583.16|581.76|583.16|581.76|583.16|581.76|583.16|581.76|0
1723784070000|2024-08-16 04:54:30|583.28|581.88|583.04|581.64|583.28|581.88|583.04|581.64|0
1723784110000|2024-08-16 04:55:10|583.28|581.88|583.28|581.88|583.28|581.88|583.28|581.88|0
1723784160000|2024-08-16 04:56:00|583.04|581.64|583.04|581.64|583.04|581.64|583.04|581.64|0
1723784200000|2024-08-16 04:56:40|583.16|581.76|583.28|581.88|583.28|581.88|583.16|581.76|0
1723784310000|2024-08-16 04:58:30|583.15|581.75|583.28|581.88|583.28|581.88|583.15|581.75|0
1723784340000|2024-08-16 04:59:00|583.15|581.75|583.04|581.64|583.15|581.75|583.04|581.64|0
1723784400000|2024-08-16 05:00:00|583.28|581.88|583.04|581.64|583.28|581.88|583.04|581.64|0
1723784410000|2024-08-16 05:00:10|583.15|581.75|583.15|581.75|583.15|581.75|583.15|581.75|0
1723784420000|2024-08-16 05:00:20|583.04|581.64|583.28|581.88|583.28|581.88|583.04|581.64|0
1723784430000|2024-08-16 05:00:30|583.04|581.64|583.04|581.64|583.04|581.64|583.04|581.64|0
1723784460000|2024-08-16 05:01:00|583.28|581.88|583.28|581.88|583.28|581.88|583.28|581.88|0
1723784490000|2024-08-16 05:01:30|583.04|581.64|583.28|581.88|583.28|581.88|583.04|581.64|0
1723784500000|2024-08-16 05:01:40|583.52|582.12|583.52|582.12|583.52|582.12|583.52|582.12|0
1723784510000|2024-08-16 05:01:50|583.63|582.23|583.75|582.35|583.75|582.35|583.52|582.12|0
1723784520000|2024-08-16 05:02:00|583.52|582.12|583.75|582.35|583.75|582.35|583.52|582.12|0
1723784550000|2024-08-16 05:02:30|583.99|582.59|583.99|582.59|583.99|582.59|583.99|582.59|0
1723784560000|2024-08-16 05:02:40|583.87|582.47|583.87|582.47|583.87|582.47|583.87|582.47|0
1723784570000|2024-08-16 05:02:50|583.75|582.35|583.99|582.59|583.99|582.59|583.75|582.35|0
1723784580000|2024-08-16 05:03:00|584.23|582.83|584.23|582.83|584.23|582.83|584.23|582.83|0
1723784600000|2024-08-16 05:03:20|584.1|582.7|584.1|582.7|584.1|582.7|584.1|582.7|0
1723784610000|2024-08-16 05:03:30|583.99|582.59|583.99|582.59|583.99|582.59|583.99|582.59|0
1723784620000|2024-08-16 05:03:40|583.87|582.47|583.99|582.59|583.99|582.59|583.87|582.47|0
1723784630000|2024-08-16 05:03:50|583.87|582.47|583.87|582.47|583.87|582.47|583.87|582.47|0
1723784640000|2024-08-16 05:04:00|583.75|582.35|583.99|582.59|583.99|582.59|583.75|582.35|0
1723784650000|2024-08-16 05:04:10|583.87|582.47|583.99|582.59|583.99|582.59|583.87|582.47|0
1723784660000|2024-08-16 05:04:20|583.87|582.47|583.99|582.59|583.99|582.59|583.87|582.47|0
1723784680000|2024-08-16 05:04:40|583.75|582.35|583.87|582.47|583.87|582.47|583.75|582.35|0
1723784690000|2024-08-16 05:04:50|583.75|582.35|583.75|582.35|583.75|582.35|583.75|582.35|0
1723784710000|2024-08-16 05:05:10|583.63|582.23|583.63|582.23|583.63|582.23|583.63|582.23|0
1723784720000|2024-08-16 05:05:20|583.51|582.11|583.51|582.11|583.51|582.11|583.51|582.11|0
1723784730000|2024-08-16 05:05:30|583.63|582.23|583.63|582.23|583.63|582.23|583.63|582.23|0
1723784740000|2024-08-16 05:05:40|583.75|582.35|583.75|582.35|583.75|582.35|583.75|582.35|0
1723784760000|2024-08-16 05:06:00|583.99|582.59|583.99|582.59|583.99|582.59|583.99|582.59|0
1723784770000|2024-08-16 05:06:10|583.75|582.35|583.75|582.35|583.75|582.35|583.75|582.35|0
1723784800000|2024-08-16 05:06:40|583.99|582.59|583.99|582.59|583.99|582.59|583.99|582.59|0
1723784810000|2024-08-16 05:06:50|583.87|582.47|583.87|582.47|583.99|582.59|583.87|582.47|0
1723784820000|2024-08-16 05:07:00|583.99|582.59|583.99|582.59|583.99|582.59|583.87|582.47|0
1723784830000|2024-08-16 05:07:10|583.87|582.47|583.99|582.59|583.99|582.59|583.87|582.47|0
1723784840000|2024-08-16 05:07:20|584.23|582.83|584.23|582.83|584.23|582.83|584.23|582.83|0
1723784860000|2024-08-16 05:07:40|584.34|582.94|584.46|583.06|584.46|583.06|584.34|582.94|0
1723784870000|2024-08-16 05:07:50|584.58|583.18|584.7|583.3|584.7|583.3|584.58|583.18|0
1723784880000|2024-08-16 05:08:00|584.58|583.18|584.46|583.06|584.58|583.18|584.46|583.06|0
1723784910000|2024-08-16 05:08:30|584.58|583.18|584.46|583.06|584.58|583.18|584.46|583.06|0
1723784920000|2024-08-16 05:08:40|584.58|583.18|584.58|583.18|584.58|583.18|584.58|583.18|0
1723784930000|2024-08-16 05:08:50|584.46|583.06|584.7|583.3|584.7|583.3|584.46|583.06|0
1723784940000|2024-08-16 05:09:00|584.82|583.42|584.82|583.42|584.82|583.42|584.82|583.42|0
1723784950000|2024-08-16 05:09:10|584.7|583.3|584.46|583.06|584.7|583.3|584.46|583.06|0
1723784980000|2024-08-16 05:09:40|584.58|583.18|584.46|583.06|584.58|583.18|584.46|583.06|0
1723784990000|2024-08-16 05:09:50|584.58|583.18|584.7|583.3|584.7|583.3|584.58|583.18|0
1723785000000|2024-08-16 05:10:00|584.82|583.42|584.82|583.42|584.94|583.54|584.7|583.3|0
1723785010000|2024-08-16 05:10:10|584.7|583.3|584.7|583.3|584.7|583.3|584.7|583.3|0
1723785020000|2024-08-16 05:10:20|584.46|583.06|584.58|583.18|584.7|583.3|584.46|583.06|0
1723785030000|2024-08-16 05:10:30|584.46|583.06|584.58|583.18|584.7|583.3|584.46|583.06|0
1723785040000|2024-08-16 05:10:40|584.46|583.06|584.46|583.06|584.46|583.06|584.46|583.06|0
1723785050000|2024-08-16 05:10:50|584.58|583.18|584.58|583.18|584.58|583.18|584.58|583.18|0
1723785060000|2024-08-16 05:11:00|584.46|583.06|584.46|583.06|584.46|583.06|584.46|583.06|0
1723785090000|2024-08-16 05:11:30|584.58|583.18|584.58|583.18|584.58|583.18|584.58|583.18|0
1723785100000|2024-08-16 05:11:40|584.46|583.06|584.7|583.3|584.7|583.3|584.46|583.06|0
1723785110000|2024-08-16 05:11:50|584.82|583.42|584.7|583.3|584.82|583.42|584.7|583.3|0
1723785120000|2024-08-16 05:12:00|584.82|583.42|584.7|583.3|584.94|583.54|584.7|583.3|0
1723785130000|2024-08-16 05:12:10|584.82|583.42|584.82|583.42|584.82|583.42|584.82|583.42|0
1723785140000|2024-08-16 05:12:20|584.7|583.3|584.7|583.3|584.7|583.3|584.7|583.3|0
1723785160000|2024-08-16 05:12:40|584.58|583.18|584.58|583.18|584.58|583.18|584.58|583.18|0
1723785170000|2024-08-16 05:12:50|584.7|583.3|584.7|583.3|584.7|583.3|584.7|583.3|0
1723785180000|2024-08-16 05:13:00|584.82|583.42|584.94|583.54|584.94|583.54|584.82|583.42|0
1723785190000|2024-08-16 05:13:10|584.82|583.42|584.82|583.42|584.82|583.42|584.82|583.42|0
1723785200000|2024-08-16 05:13:20|584.94|583.54|584.46|583.06|584.94|583.54|584.46|583.06|0
1723785210000|2024-08-16 05:13:30|584.58|583.18|584.58|583.18|584.58|583.18|584.46|583.06|0
1723785220000|2024-08-16 05:13:40|584.46|583.06|584.34|582.94|584.58|583.18|584.34|582.94|0
1723785230000|2024-08-16 05:13:50|584.22|582.82|584.22|582.82|584.46|583.06|584.22|582.82|0
1723785240000|2024-08-16 05:14:00|584.34|582.94|584.34|582.94|584.34|582.94|584.34|582.94|0
1723785260000|2024-08-16 05:14:20|584.22|582.82|584.34|582.94|584.34|582.94|584.22|582.82|0
1723785270000|2024-08-16 05:14:30|584.22|582.82|584.22|582.82|584.22|582.82|584.22|582.82|0
1723785280000|2024-08-16 05:14:40|584.34|582.94|584.34|582.94|584.34|582.94|584.34|582.94|0
1723785290000|2024-08-16 05:14:50|584.22|582.82|584.46|583.06|584.58|583.18|584.22|582.82|0
1723785310000|2024-08-16 05:15:10|584.7|583.3|584.7|583.3|584.7|583.3|584.7|583.3|0
1723785330000|2024-08-16 05:15:30|584.94|583.54|584.7|583.3|584.94|583.54|584.7|583.3|0
1723785340000|2024-08-16 05:15:40|584.81|583.41|584.94|583.54|584.94|583.54|584.81|583.41|0
1723785360000|2024-08-16 05:16:00|585.05|583.65|585.18|583.78|585.18|583.78|584.94|583.54|0
1723785370000|2024-08-16 05:16:10|585.29|583.89|585.29|583.89|585.29|583.89|585.29|583.89|0
1723785380000|2024-08-16 05:16:20|585.41|584.01|585.29|583.89|585.41|584.01|585.18|583.78|0
1723785390000|2024-08-16 05:16:30|585.41|584.01|585.41|584.01|585.41|584.01|585.18|583.78|0
1723785400000|2024-08-16 05:16:40|585.29|583.89|585.29|583.89|585.29|583.89|585.18|583.78|0
1723785410000|2024-08-16 05:16:50|585.41|584.01|585.18|583.78|585.41|584.01|585.18|583.78|0
1723785420000|2024-08-16 05:17:00|585.41|584.01|585.18|583.78|585.41|584.01|585.18|583.78|0
1723785430000|2024-08-16 05:17:10|585.41|584.01|585.41|584.01|585.41|584.01|585.41|584.01|0
1723785450000|2024-08-16 05:17:30|585.65|584.25|585.41|584.01|585.65|584.25|585.41|584.01|0
1723785460000|2024-08-16 05:17:40|585.53|584.13|585.89|584.49|585.89|584.49|585.53|584.13|0
1723785470000|2024-08-16 05:17:50|585.77|584.37|585.89|584.49|585.89|584.49|585.65|584.25|0
1723785480000|2024-08-16 05:18:00|585.77|584.37|586.13|584.73|586.13|584.73|585.77|584.37|0
1723785490000|2024-08-16 05:18:10|586|584.6|585.89|584.49|586.13|584.73|585.89|584.49|0
1723785500000|2024-08-16 05:18:20|586.13|584.73|586.13|584.73|586.13|584.73|586|584.6|0
1723785510000|2024-08-16 05:18:30|586.37|584.97|586.13|584.73|586.37|584.97|586.13|584.73|0
1723785520000|2024-08-16 05:18:40|586|584.6|585.89|584.49|586|584.6|585.89|584.49|0
1723785530000|2024-08-16 05:18:50|586|584.6|585.89|584.49|586|584.6|585.89|584.49|0
1723785550000|2024-08-16 05:19:10|586.13|584.73|586.13|584.73|586.13|584.73|586.13|584.73|0
1723785580000|2024-08-16 05:19:40|585.89|584.49|585.65|584.25|585.89|584.49|585.65|584.25|0
1723785600000|2024-08-16 05:20:00|585.89|584.49|585.89|584.49|585.89|584.49|585.89|584.49|0
1723785610000|2024-08-16 05:20:10|585.65|584.25|585.65|584.25|585.65|584.25|585.65|584.25|0
1723785630000|2024-08-16 05:20:30|585.89|584.49|585.76|584.36|585.89|584.49|585.65|584.25|0
1723785640000|2024-08-16 05:20:40|585.65|584.25|585.89|584.49|585.89|584.49|585.65|584.25|0
1723785660000|2024-08-16 05:21:00|585.76|584.36|585.65|584.25|585.76|584.36|585.41|584.01|0
1723785670000|2024-08-16 05:21:10|585.89|584.49|585.89|584.49|585.89|584.49|585.89|584.49|0
1723785680000|2024-08-16 05:21:20|585.76|584.36|585.65|584.25|585.76|584.36|585.65|584.25|0
1723785690000|2024-08-16 05:21:30|585.53|584.13|585.65|584.25|585.65|584.25|585.53|584.13|0
1723785700000|2024-08-16 05:21:40|585.41|584.01|585.41|584.01|585.41|584.01|585.41|584.01|0
1723785720000|2024-08-16 05:22:00|585.29|583.89|585.17|583.77|585.29|583.89|585.17|583.77|0
1723785730000|2024-08-16 05:22:10|585.41|584.01|585.05|583.65|585.41|584.01|585.05|583.65|0
1723785740000|2024-08-16 05:22:20|584.94|583.54|585.05|583.65|585.05|583.65|584.94|583.54|0
1723785750000|2024-08-16 05:22:30|585.17|583.77|585.17|583.77|585.17|583.77|585.05|583.65|0
1723785760000|2024-08-16 05:22:40|584.94|583.54|585.05|583.65|585.05|583.65|584.94|583.54|0
1723785770000|2024-08-16 05:22:50|585.17|583.77|585.17|583.77|585.17|583.77|585.17|583.77|0
1723785790000|2024-08-16 05:23:10|584.94|583.54|584.94|583.54|584.94|583.54|584.94|583.54|0
1723785820000|2024-08-16 05:23:40|585.05|583.65|584.94|583.54|585.05|583.65|584.94|583.54|0
1723785840000|2024-08-16 05:24:00|584.7|583.3|584.7|583.3|584.7|583.3|584.7|583.3|0
1723785850000|2024-08-16 05:24:10|584.93|583.53|584.93|583.53|584.93|583.53|584.93|583.53|0
1723785860000|2024-08-16 05:24:20|584.81|583.41|584.7|583.3|584.81|583.41|584.7|583.3|0
1723785870000|2024-08-16 05:24:30|584.81|583.41|584.81|583.41|584.81|583.41|584.7|583.3|0
1723785880000|2024-08-16 05:24:40|584.7|583.3|584.46|583.06|584.7|583.3|584.46|583.06|0
1723785900000|2024-08-16 05:25:00|584.7|583.3|584.57|583.17|584.7|583.3|584.57|583.17|0
1723785910000|2024-08-16 05:25:10|584.7|583.3|584.7|583.3|584.7|583.3|584.7|583.3|0
1723785930000|2024-08-16 05:25:30|584.81|583.41|584.93|583.53|584.93|583.53|584.81|583.41|0
1723785940000|2024-08-16 05:25:40|585.05|583.65|585.05|583.65|585.05|583.65|584.93|583.53|0
1723785950000|2024-08-16 05:25:50|585.17|583.77|585.17|583.77|585.17|583.77|585.17|583.77|0
1723785980000|2024-08-16 05:26:20|585.41|584.01|585.41|584.01|585.41|584.01|585.41|584.01|0
1723785990000|2024-08-16 05:26:30|585.29|583.89|585.41|584.01|585.41|584.01|585.29|583.89|0
1723786000000|2024-08-16 05:26:40|585.29|583.89|585.29|583.89|585.41|584.01|585.29|583.89|0
1723786010000|2024-08-16 05:26:50|585.41|584.01|585.41|584.01|585.41|584.01|585.41|584.01|0
1723786030000|2024-08-16 05:27:10|585.52|584.12|585.41|584.01|585.52|584.12|585.41|584.01|0
1723786050000|2024-08-16 05:27:30|585.29|583.89|585.29|583.89|585.29|583.89|585.29|583.89|0
1723786060000|2024-08-16 05:27:40|585.17|583.77|585.65|584.25|585.65|584.25|585.17|583.77|0
1723786080000|2024-08-16 05:28:00|585.89|584.49|585.89|584.49|585.89|584.49|585.89|584.49|0
1723786110000|2024-08-16 05:28:30|586.36|584.96|586.36|584.96|586.36|584.96|586.36|584.96|0
1723786120000|2024-08-16 05:28:40|586.12|584.72|586.12|584.72|586.12|584.72|586.12|584.72|0
1723786130000|2024-08-16 05:28:50|586.24|584.84|586.24|584.84|586.24|584.84|586.12|584.72|0
1723786140000|2024-08-16 05:29:00|586.36|584.96|586.12|584.72|586.36|584.96|586.12|584.72|0
1723786150000|2024-08-16 05:29:10|586|584.6|586.12|584.72|586.12|584.72|586|584.6|0
1723786160000|2024-08-16 05:29:20|586|584.6|585.89|584.49|586.12|584.72|585.89|584.49|0
1723786170000|2024-08-16 05:29:30|586|584.6|586|584.6|586|584.6|586|584.6|0
1723786180000|2024-08-16 05:29:40|585.89|584.49|586.12|584.72|586.12|584.72|585.89|584.49|0
1723786190000|2024-08-16 05:29:50|585.89|584.49|585.89|584.49|586|584.6|585.89|584.49|0
1723786200000|2024-08-16 05:30:00|586|584.6|586.12|584.72|586.12|584.72|586|584.6|0
1723786220000|2024-08-16 05:30:20|586.36|584.96|586.36|584.96|586.36|584.96|586.36|584.96|0
1723786240000|2024-08-16 05:30:40|586.6|585.2|586.48|585.08|586.6|585.2|586.36|584.96|0
1723786250000|2024-08-16 05:30:50|586.6|585.2|586.6|585.2|586.6|585.2|586.6|585.2|0
1723786260000|2024-08-16 05:31:00|586.36|584.96|586.24|584.84|586.36|584.96|586.24|584.84|0
1723786270000|2024-08-16 05:31:10|586.36|584.96|586.36|584.96|586.36|584.96|586.12|584.72|0
1723786300000|2024-08-16 05:31:40|586.6|585.2|586.6|585.2|586.6|585.2|586.6|585.2|0
1723786310000|2024-08-16 05:31:50|586.47|585.07|586.47|585.07|586.47|585.07|586.47|585.07|0
1723786320000|2024-08-16 05:32:00|586.36|584.96|586.84|585.44|586.84|585.44|586.36|584.96|0
1723786330000|2024-08-16 05:32:10|586.71|585.31|586.6|585.2|586.71|585.31|586.6|585.2|0
1723786340000|2024-08-16 05:32:20|586.36|584.96|586.36|584.96|586.36|584.96|586.36|584.96|0
1723786350000|2024-08-16 05:32:30|586.47|585.07|586.36|584.96|586.6|585.2|586.36|584.96|0
1723786360000|2024-08-16 05:32:40|586.47|585.07|586.36|584.96|586.47|585.07|586.12|584.72|0
1723786380000|2024-08-16 05:33:00|586.24|584.84|586.12|584.72|586.24|584.84|586.12|584.72|0
1723786420000|2024-08-16 05:33:40|586.36|584.96|586.12|584.72|586.36|584.96|586.12|584.72|0
1723786470000|2024-08-16 05:34:30|586.36|584.96|586.36|584.96|586.36|584.96|586.24|584.84|0
1723786490000|2024-08-16 05:34:50|586.6|585.2|586.6|585.2|586.6|585.2|586.6|585.2|0
1723786510000|2024-08-16 05:35:10|586.71|585.31|586.71|585.31|586.71|585.31|586.71|585.31|0
1723786520000|2024-08-16 05:35:20|587.07|585.67|586.6|585.2|587.07|585.67|586.6|585.2|0
1723786530000|2024-08-16 05:35:30|586.71|585.31|586.6|585.2|586.71|585.31|586.6|585.2|0
1723786550000|2024-08-16 05:35:50|586.84|585.44|586.71|585.31|586.84|585.44|586.71|585.31|0
1723786560000|2024-08-16 05:36:00|586.6|585.2|586.84|585.44|586.84|585.44|586.6|585.2|0
1723786570000|2024-08-16 05:36:10|587.07|585.67|587.07|585.67|587.07|585.67|587.07|585.67|0
1723786580000|2024-08-16 05:36:20|586.95|585.55|586.84|585.44|586.95|585.55|586.84|585.44|0
1723786590000|2024-08-16 05:36:30|586.95|585.55|587.07|585.67|587.07|585.67|586.84|585.44|0
1723786600000|2024-08-16 05:36:40|586.95|585.55|586.84|585.44|586.95|585.55|586.84|585.44|0
1723786620000|2024-08-16 05:37:00|587.07|585.67|587.07|585.67|587.07|585.67|587.07|585.67|0
1723786630000|2024-08-16 05:37:10|586.95|585.55|586.6|585.2|586.95|585.55|586.47|585.07|0
1723786640000|2024-08-16 05:37:20|586.36|584.96|586.36|584.96|586.36|584.96|586.36|584.96|0
1723786650000|2024-08-16 05:37:30|586.6|585.2|586.36|584.96|586.6|585.2|586.36|584.96|0
1723786660000|2024-08-16 05:37:40|586.6|585.2|586.6|585.2|586.6|585.2|586.47|585.07|0
1723786680000|2024-08-16 05:38:00|586.47|585.07|586.47|585.07|586.47|585.07|586.47|585.07|0
1723786690000|2024-08-16 05:38:10|586.36|584.96|586.36|584.96|586.36|584.96|586.36|584.96|0
1723786700000|2024-08-16 05:38:20|586.6|585.2|586.83|585.43|586.83|585.43|586.6|585.2|0
1723786710000|2024-08-16 05:38:30|586.6|585.2|586.71|585.31|586.83|585.43|586.6|585.2|0
1723786720000|2024-08-16 05:38:40|586.6|585.2|586.6|585.2|586.71|585.31|586.6|585.2|0
1723786730000|2024-08-16 05:38:50|586.71|585.31|586.6|585.2|586.71|585.31|586.6|585.2|0
1723786740000|2024-08-16 05:39:00|586.83|585.43|586.6|585.2|586.83|585.43|586.6|585.2|0
1723786750000|2024-08-16 05:39:10|586.83|585.43|586.83|585.43|586.83|585.43|586.83|585.43|0
1723786790000|2024-08-16 05:39:50|587.07|585.67|587.07|585.67|587.07|585.67|587.07|585.67|0
1723786800000|2024-08-16 05:40:00|586.83|585.43|587.07|585.67|587.07|585.67|586.83|585.43|0
1723786810000|2024-08-16 05:40:10|586.83|585.43|586.83|585.43|586.83|585.43|586.83|585.43|0
1723786860000|2024-08-16 05:41:00|587.07|585.67|587.07|585.67|587.07|585.67|587.07|585.67|0
1723786880000|2024-08-16 05:41:20|587.79|586.39|587.79|586.39|587.79|586.39|587.79|586.39|0
1723786890000|2024-08-16 05:41:30|588.14|586.74|588.26|586.86|588.26|586.86|588.14|586.74|0
1723786900000|2024-08-16 05:41:40|588.5|587.1|588.26|586.86|588.5|587.1|588.26|586.86|0
1723786910000|2024-08-16 05:41:50|588.02|586.62|587.55|586.15|588.02|586.62|587.55|586.15|0
1723786930000|2024-08-16 05:42:10|587.42|586.02|587.31|585.91|587.42|586.02|587.31|585.91|0
1723786950000|2024-08-16 05:42:30|587.42|586.02|587.55|586.15|587.55|586.15|587.42|586.02|0
1723786980000|2024-08-16 05:43:00|587.66|586.26|588.26|586.86|588.26|586.86|587.66|586.26|0
1723786990000|2024-08-16 05:43:10|588.02|586.62|588.02|586.62|588.14|586.74|588.02|586.62|0
1723787010000|2024-08-16 05:43:30|587.79|586.39|587.79|586.39|587.79|586.39|587.79|586.39|0
1723787020000|2024-08-16 05:43:40|587.9|586.5|588.02|586.62|588.02|586.62|587.9|586.5|0
1723787030000|2024-08-16 05:43:50|587.9|586.5|588.02|586.62|588.02|586.62|587.79|586.39|0
1723787040000|2024-08-16 05:44:00|587.9|586.5|587.79|586.39|587.9|586.5|587.79|586.39|0
1723787050000|2024-08-16 05:44:10|588.02|586.62|587.79|586.39|588.02|586.62|587.79|586.39|0
1723787070000|2024-08-16 05:44:30|588.02|586.62|587.79|586.39|588.02|586.62|587.79|586.39|0
1723787080000|2024-08-16 05:44:40|587.55|586.15|587.55|586.15|587.55|586.15|587.55|586.15|0
1723787090000|2024-08-16 05:44:50|587.79|586.39|587.78|586.38|587.79|586.39|587.78|586.38|0
1723787100000|2024-08-16 05:45:00|587.66|586.26|587.55|586.15|587.66|586.26|587.55|586.15|0
1723787110000|2024-08-16 05:45:10|587.31|585.91|587.78|586.38|587.78|586.38|587.31|585.91|0
1723787140000|2024-08-16 05:45:40|588.02|586.62|588.02|586.62|588.02|586.62|588.02|586.62|0
1723787150000|2024-08-16 05:45:50|587.78|586.38|587.78|586.38|587.78|586.38|587.78|586.38|0
1723787160000|2024-08-16 05:46:00|587.66|586.26|587.55|586.15|587.78|586.38|587.55|586.15|0
1723787170000|2024-08-16 05:46:10|587.31|585.91|587.31|585.91|587.31|585.91|587.31|585.91|0
1723787190000|2024-08-16 05:46:30|587.07|585.67|587.31|585.91|587.31|585.91|587.07|585.67|0
1723787200000|2024-08-16 05:46:40|587.42|586.02|587.42|586.02|587.42|586.02|587.42|586.02|0
1723787210000|2024-08-16 05:46:50|587.31|585.91|587.31|585.91|587.55|586.15|587.31|585.91|0
1723787220000|2024-08-16 05:47:00|587.55|586.15|587.66|586.26|587.66|586.26|587.55|586.15|0
1723787230000|2024-08-16 05:47:10|587.78|586.38|587.55|586.15|587.78|586.38|587.55|586.15|0
1723787240000|2024-08-16 05:47:20|587.31|585.91|587.55|586.15|587.55|586.15|587.31|585.91|0
1723787260000|2024-08-16 05:47:40|587.66|586.26|587.78|586.38|588.02|586.62|587.66|586.26|0
1723787270000|2024-08-16 05:47:50|588.02|586.62|588.02|586.62|588.02|586.62|588.02|586.62|0
1723787280000|2024-08-16 05:48:00|588.14|586.74|588.14|586.74|588.14|586.74|588.14|586.74|0
1723787290000|2024-08-16 05:48:10|588.26|586.86|588.02|586.62|588.26|586.86|588.02|586.62|0
1723787300000|2024-08-16 05:48:20|588.26|586.86|588.26|586.86|588.26|586.86|588.26|586.86|0
1723787340000|2024-08-16 05:49:00|588.37|586.97|588.5|587.1|588.5|587.1|588.37|586.97|0
1723787350000|2024-08-16 05:49:10|588.61|587.21|588.5|587.1|588.61|587.21|588.5|587.1|0
1723787360000|2024-08-16 05:49:20|588.37|586.97|588.5|587.1|588.5|587.1|588.37|586.97|0
1723787380000|2024-08-16 05:49:40|588.61|587.21|588.97|587.57|588.97|587.57|588.61|587.21|0
1723787390000|2024-08-16 05:49:50|589.21|587.81|589.21|587.81|589.21|587.81|589.21|587.81|0
1723787400000|2024-08-16 05:50:00|588.97|587.57|588.97|587.57|588.97|587.57|588.97|587.57|0
1723787410000|2024-08-16 05:50:10|589.09|587.69|589.21|587.81|589.21|587.81|588.97|587.57|0
1723787420000|2024-08-16 05:50:20|588.97|587.57|588.97|587.57|588.97|587.57|588.97|587.57|0
1723787430000|2024-08-16 05:50:30|589.21|587.81|588.97|587.57|589.21|587.81|588.97|587.57|0
1723787450000|2024-08-16 05:50:50|589.09|587.69|588.97|587.57|589.09|587.69|588.97|587.57|0
1723787460000|2024-08-16 05:51:00|589.09|587.69|589.45|588.05|589.45|588.05|589.09|587.69|0
1723787470000|2024-08-16 05:51:10|589.21|587.81|588.97|587.57|589.21|587.81|588.97|587.57|0
1723787490000|2024-08-16 05:51:30|588.74|587.34|588.74|587.34|588.85|587.45|588.74|587.34|0
1723787500000|2024-08-16 05:51:40|588.97|587.57|588.97|587.57|588.97|587.57|588.97|587.57|0
1723787520000|2024-08-16 05:52:00|588.74|587.34|588.61|587.21|588.74|587.34|588.61|587.21|0
1723787530000|2024-08-16 05:52:10|588.74|587.34|588.74|587.34|588.74|587.34|588.74|587.34|0
1723787540000|2024-08-16 05:52:20|588.61|587.21|588.74|587.34|588.74|587.34|588.61|587.21|0
1723787580000|2024-08-16 05:53:00|588.85|587.45|588.85|587.45|588.97|587.57|588.85|587.45|0
1723787590000|2024-08-16 05:53:10|588.97|587.57|588.97|587.57|588.97|587.57|588.97|587.57|0
1723787600000|2024-08-16 05:53:20|589.09|587.69|588.97|587.57|589.09|587.69|588.97|587.57|0
1723787610000|2024-08-16 05:53:30|589.09|587.69|589.09|587.69|589.09|587.69|589.09|587.69|0
1723787620000|2024-08-16 05:53:40|589.21|587.81|588.97|587.57|589.21|587.81|588.97|587.57|0
1723787630000|2024-08-16 05:53:50|589.21|587.81|589.09|587.69|589.21|587.81|589.09|587.69|0
1723787640000|2024-08-16 05:54:00|588.97|587.57|589.21|587.81|589.21|587.81|588.97|587.57|0
1723787650000|2024-08-16 05:54:10|589.09|587.69|588.73|587.33|589.09|587.69|588.73|587.33|0
1723787670000|2024-08-16 05:54:30|588.5|587.1|588.73|587.33|588.73|587.33|588.5|587.1|0
1723787690000|2024-08-16 05:54:50|588.97|587.57|588.97|587.57|588.97|587.57|588.97|587.57|0
1723787700000|2024-08-16 05:55:00|588.73|587.33|588.97|587.57|588.97|587.57|588.73|587.33|0
1723787710000|2024-08-16 05:55:10|588.73|587.33|588.73|587.33|588.85|587.45|588.73|587.33|0
1723787720000|2024-08-16 05:55:20|588.85|587.45|588.97|587.57|588.97|587.57|588.73|587.33|0
1723787730000|2024-08-16 05:55:30|588.73|587.33|588.97|587.57|588.97|587.57|588.73|587.33|0
1723787740000|2024-08-16 05:55:40|588.73|587.33|588.73|587.33|588.73|587.33|588.73|587.33|0
1723787780000|2024-08-16 05:56:20|588.85|587.45|588.85|587.45|588.85|587.45|588.85|587.45|0
1723787790000|2024-08-16 05:56:30|588.73|587.33|588.73|587.33|588.73|587.33|588.73|587.33|0
1723787800000|2024-08-16 05:56:40|588.61|587.21|588.5|587.1|588.61|587.21|588.5|587.1|0
1723787810000|2024-08-16 05:56:50|588.26|586.86|588.5|587.1|588.5|587.1|588.26|586.86|0
1723787820000|2024-08-16 05:57:00|588.37|586.97|588.37|586.97|588.37|586.97|588.26|586.86|0
1723787830000|2024-08-16 05:57:10|588.5|587.1|588.02|586.62|588.5|587.1|588.02|586.62|0
1723787840000|2024-08-16 05:57:20|588.26|586.86|588.26|586.86|588.26|586.86|588.26|586.86|0
1723787850000|2024-08-16 05:57:30|588.02|586.62|588.13|586.73|588.26|586.86|588.02|586.62|0
1723787860000|2024-08-16 05:57:40|588.26|586.86|588.26|586.86|588.26|586.86|588.26|586.86|0
1723787870000|2024-08-16 05:57:50|588.02|586.62|588.02|586.62|588.02|586.62|588.02|586.62|0
1723787890000|2024-08-16 05:58:10|588.13|586.73|588.13|586.73|588.13|586.73|588.13|586.73|0
1723787900000|2024-08-16 05:58:20|588.26|586.86|588.26|586.86|588.26|586.86|588.26|586.86|0
1723787920000|2024-08-16 05:58:40|588.49|587.09|588.49|587.09|588.49|587.09|588.49|587.09|0
1723787930000|2024-08-16 05:58:50|588.26|586.86|588.26|586.86|588.26|586.86|588.26|586.86|0
1723787950000|2024-08-16 05:59:10|588.37|586.97|588.49|587.09|588.49|587.09|588.37|586.97|0
1723787960000|2024-08-16 05:59:20|588.73|587.33|588.73|587.33|588.73|587.33|588.73|587.33|0
1723787970000|2024-08-16 05:59:30|588.85|587.45|588.49|587.09|588.85|587.45|588.49|587.09|0
1723787990000|2024-08-16 05:59:50|588.61|587.21|588.26|586.86|588.61|587.21|588.26|586.86|0
1723788000000|2024-08-16 06:00:00|588.13|586.73|588.02|586.62|588.13|586.73|588.02|586.62|0
1723788010000|2024-08-16 06:00:10|588.13|586.73|588.49|587.09|588.49|587.09|588.13|586.73|0
1723788020000|2024-08-16 06:00:20|588.61|587.21|588.61|587.21|588.73|587.33|588.61|587.21|0
1723788030000|2024-08-16 06:00:30|588.49|587.09|588.97|587.57|588.97|587.57|588.49|587.09|0
1723788040000|2024-08-16 06:00:40|589.21|587.81|589.45|588.05|589.45|588.05|589.21|587.81|0
1723788050000|2024-08-16 06:00:50|589.69|588.29|589.45|588.05|589.69|588.29|589.45|588.05|0
1723788060000|2024-08-16 06:01:00|589.69|588.29|589.69|588.29|589.69|588.29|589.45|588.05|0
1723788070000|2024-08-16 06:01:10|589.92|588.52|589.92|588.52|589.92|588.52|589.92|588.52|0
1723788080000|2024-08-16 06:01:20|590.16|588.76|589.92|588.52|590.16|588.76|589.92|588.52|0
1723788090000|2024-08-16 06:01:30|589.69|588.29|589.8|588.4|589.92|588.52|589.69|588.29|0
1723788100000|2024-08-16 06:01:40|589.69|588.29|589.45|588.05|589.69|588.29|589.45|588.05|0
1723788110000|2024-08-16 06:01:50|589.21|587.81|589.21|587.81|589.21|587.81|589.21|587.81|0
1723788130000|2024-08-16 06:02:10|588.97|587.57|588.97|587.57|588.97|587.57|588.97|587.57|0
1723788140000|2024-08-16 06:02:20|589.21|587.81|589.21|587.81|589.21|587.81|589.21|587.81|0
1723788150000|2024-08-16 06:02:30|589.45|588.05|589.45|588.05|589.45|588.05|589.45|588.05|0
1723788170000|2024-08-16 06:02:50|589.68|588.28|589.56|588.16|589.68|588.28|589.56|588.16|0
1723788180000|2024-08-16 06:03:00|589.68|588.28|589.68|588.28|589.92|588.52|589.68|588.28|0
1723788190000|2024-08-16 06:03:10|589.45|588.05|589.68|588.28|589.68|588.28|589.45|588.05|0
1723788200000|2024-08-16 06:03:20|589.45|588.05|589.45|588.05|589.45|588.05|589.45|588.05|0
1723788210000|2024-08-16 06:03:30|589.56|588.16|589.56|588.16|589.56|588.16|589.56|588.16|0
1723788220000|2024-08-16 06:03:40|589.45|588.05|589.56|588.16|589.56|588.16|589.45|588.05|0
1723788230000|2024-08-16 06:03:50|589.45|588.05|589.68|588.28|589.68|588.28|589.45|588.05|0
1723788250000|2024-08-16 06:04:10|589.56|588.16|589.56|588.16|589.56|588.16|589.56|588.16|0
1723788260000|2024-08-16 06:04:20|589.68|588.28|589.68|588.28|589.8|588.4|589.68|588.28|0
1723788270000|2024-08-16 06:04:30|589.92|588.52|589.8|588.4|589.92|588.52|589.8|588.4|0
1723788280000|2024-08-16 06:04:40|589.92|588.52|589.92|588.52|589.92|588.52|589.8|588.4|0
1723788290000|2024-08-16 06:04:50|590.04|588.64|590.16|588.76|590.16|588.76|590.04|588.64|0
1723788300000|2024-08-16 06:05:00|590.04|588.64|589.92|588.52|590.16|588.76|589.92|588.52|0
1723788310000|2024-08-16 06:05:10|590.16|588.76|589.92|588.52|590.16|588.76|589.92|588.52|0
1723788320000|2024-08-16 06:05:20|589.68|588.28|589.92|588.52|589.92|588.52|589.68|588.28|0
1723788330000|2024-08-16 06:05:30|589.8|588.4|589.68|588.28|589.92|588.52|589.68|588.28|0
1723788340000|2024-08-16 06:05:40|589.8|588.4|589.8|588.4|589.92|588.52|589.8|588.4|0
1723788350000|2024-08-16 06:05:50|589.92|588.52|589.92|588.52|589.92|588.52|589.68|588.28|0
1723788360000|2024-08-16 06:06:00|589.68|588.28|589.68|588.28|589.68|588.28|589.68|588.28|0
1723788370000|2024-08-16 06:06:10|589.8|588.4|589.8|588.4|589.8|588.4|589.8|588.4|0
1723788380000|2024-08-16 06:06:20|589.92|588.52|589.92|588.52|589.92|588.52|589.92|588.52|0
1723788390000|2024-08-16 06:06:30|589.45|588.05|589.45|588.05|589.68|588.28|589.45|588.05|0
1723788400000|2024-08-16 06:06:40|589.68|588.28|589.68|588.28|589.68|588.28|589.68|588.28|0
1723788410000|2024-08-16 06:06:50|589.56|588.16|589.45|588.05|589.56|588.16|589.45|588.05|0
1723788420000|2024-08-16 06:07:00|589.56|588.16|588.97|587.57|589.56|588.16|588.97|587.57|0
1723788440000|2024-08-16 06:07:20|589.21|587.81|589.44|588.04|589.44|588.04|589.21|587.81|0
1723788450000|2024-08-16 06:07:30|589.21|587.81|589.21|587.81|589.44|588.04|589.21|587.81|0
1723788460000|2024-08-16 06:07:40|589.32|587.92|589.68|588.28|589.68|588.28|589.32|587.92|0
1723788480000|2024-08-16 06:08:00|589.56|588.16|589.56|588.16|589.68|588.28|589.44|588.04|0
1723788490000|2024-08-16 06:08:10|589.68|588.28|589.56|588.16|589.68|588.28|589.56|588.16|0
1723788500000|2024-08-16 06:08:20|589.44|588.04|589.56|588.16|589.56|588.16|589.44|588.04|0
1723788510000|2024-08-16 06:08:30|589.44|588.04|589.68|588.28|589.68|588.28|589.44|588.04|0
1723788520000|2024-08-16 06:08:40|589.8|588.4|589.92|588.52|589.92|588.52|589.8|588.4|0
1723788550000|2024-08-16 06:09:10|590.16|588.76|590.16|588.76|590.16|588.76|590.16|588.76|0
1723788570000|2024-08-16 06:09:30|589.92|588.52|589.92|588.52|589.92|588.52|589.92|588.52|0
1723788580000|2024-08-16 06:09:40|590.04|588.64|590.04|588.64|590.04|588.64|590.04|588.64|0
1723788590000|2024-08-16 06:09:50|589.92|588.52|590.16|588.76|590.16|588.76|589.92|588.52|0
1723788600000|2024-08-16 06:10:00|590.04|588.64|590.16|588.76|590.16|588.76|589.92|588.52|0
1723788610000|2024-08-16 06:10:10|589.92|588.52|589.92|588.52|589.92|588.52|589.92|588.52|0
1723788630000|2024-08-16 06:10:30|589.68|588.28|589.68|588.28|589.68|588.28|589.68|588.28|0
1723788660000|2024-08-16 06:11:00|589.56|588.16|589.68|588.28|589.68|588.28|589.56|588.16|0
1723788680000|2024-08-16 06:11:20|589.92|588.52|589.92|588.52|589.92|588.52|589.92|588.52|0
1723788690000|2024-08-16 06:11:30|590.16|588.76|590.27|588.87|590.27|588.87|590.16|588.76|0
1723788700000|2024-08-16 06:11:40|590.16|588.76|590.27|588.87|590.27|588.87|590.16|588.76|0
1723788710000|2024-08-16 06:11:50|590.16|588.76|590.16|588.76|590.27|588.87|590.16|588.76|0
1723788730000|2024-08-16 06:12:10|589.92|588.52|590.16|588.76|590.16|588.76|589.92|588.52|0
1723788750000|2024-08-16 06:12:30|590.03|588.63|590.4|589|590.4|589|590.03|588.63|0
1723788760000|2024-08-16 06:12:40|590.27|588.87|590.16|588.76|590.27|588.87|590.16|588.76|0
1723788780000|2024-08-16 06:13:00|590.4|589|590.4|589|590.4|589|590.4|589|0
1723788790000|2024-08-16 06:13:10|590.27|588.87|590.16|588.76|590.27|588.87|590.16|588.76|0
1723788800000|2024-08-16 06:13:20|589.92|588.52|589.92|588.52|589.92|588.52|589.92|588.52|0
1723788820000|2024-08-16 06:13:40|590.16|588.76|590.16|588.76|590.16|588.76|590.16|588.76|0
1723788830000|2024-08-16 06:13:50|590.4|589|590.4|589|590.4|589|590.4|589|0
1723788840000|2024-08-16 06:14:00|590.16|588.76|590.16|588.76|590.16|588.76|590.16|588.76|0
1723788860000|2024-08-16 06:14:20|590.27|588.87|590.16|588.76|590.4|589|590.16|588.76|0
1723788880000|2024-08-16 06:14:40|590.03|588.63|590.16|588.76|590.16|588.76|590.03|588.63|0
1723788890000|2024-08-16 06:14:50|589.92|588.52|589.92|588.52|589.92|588.52|589.92|588.52|0
1723788910000|2024-08-16 06:15:10|589.79|588.39|589.92|588.52|589.92|588.52|589.79|588.39|0
1723788920000|2024-08-16 06:15:20|589.79|588.39|589.68|588.28|589.79|588.39|589.68|588.28|0
1723788930000|2024-08-16 06:15:30|589.79|588.39|589.92|588.52|589.92|588.52|589.79|588.39|0
1723788940000|2024-08-16 06:15:40|589.68|588.28|589.92|588.52|589.92|588.52|589.68|588.28|0
1723788980000|2024-08-16 06:16:20|590.16|588.76|589.92|588.52|590.16|588.76|589.92|588.52|0
1723789020000|2024-08-16 06:17:00|589.68|588.28|589.68|588.28|589.68|588.28|589.68|588.28|0
1723789030000|2024-08-16 06:17:10|589.79|588.39|589.68|588.28|589.79|588.39|589.68|588.28|0
1723789040000|2024-08-16 06:17:20|589.79|588.39|589.79|588.39|589.79|588.39|589.79|588.39|0
1723789050000|2024-08-16 06:17:30|589.68|588.28|589.79|588.39|589.92|588.52|589.68|588.28|0
1723789060000|2024-08-16 06:17:40|589.68|588.28|589.68|588.28|589.79|588.39|589.68|588.28|0
1723789080000|2024-08-16 06:18:00|589.56|588.16|589.68|588.28|589.68|588.28|589.56|588.16|0
1723789100000|2024-08-16 06:18:20|589.79|588.39|589.56|588.16|589.79|588.39|589.56|588.16|0
1723789110000|2024-08-16 06:18:30|589.68|588.28|589.68|588.28|589.68|588.28|589.68|588.28|0
1723789120000|2024-08-16 06:18:40|589.44|588.04|589.44|588.04|589.44|588.04|589.44|588.04|0
1723789140000|2024-08-16 06:19:00|589.2|587.8|589.32|587.92|589.32|587.92|589.2|587.8|0
1723789150000|2024-08-16 06:19:10|589.2|587.8|589.32|587.92|589.32|587.92|589.2|587.8|0
1723789160000|2024-08-16 06:19:20|589.44|588.04|589.44|588.04|589.44|588.04|589.44|588.04|0
1723789170000|2024-08-16 06:19:30|589.56|588.16|589.55|588.15|589.68|588.28|589.55|588.15|0
1723789180000|2024-08-16 06:19:40|589.44|588.04|589.55|588.15|589.55|588.15|589.44|588.04|0
1723789190000|2024-08-16 06:19:50|589.68|588.28|589.68|588.28|589.68|588.28|589.68|588.28|0
1723789200000|2024-08-16 06:20:00|589.55|588.15|589.55|588.15|589.55|588.15|589.55|588.15|0
1723789210000|2024-08-16 06:20:10|589.68|588.28|589.68|588.28|589.68|588.28|589.68|588.28|0
1723789220000|2024-08-16 06:20:20|589.55|588.15|589.44|588.04|589.68|588.28|589.44|588.04|0
1723789230000|2024-08-16 06:20:30|589.68|588.28|589.79|588.39|589.79|588.39|589.68|588.28|0
1723789240000|2024-08-16 06:20:40|589.68|588.28|589.44|588.04|589.68|588.28|589.44|588.04|0
1723789260000|2024-08-16 06:21:00|589.2|587.8|589.2|587.8|589.2|587.8|589.2|587.8|0
1723789300000|2024-08-16 06:21:40|589.32|587.92|589.32|587.92|589.32|587.92|589.32|587.92|0
1723789310000|2024-08-16 06:21:50|589.44|588.04|589.44|588.04|589.44|588.04|589.44|588.04|0
1723789320000|2024-08-16 06:22:00|589.32|587.92|589.32|587.92|589.32|587.92|589.32|587.92|0
1723789330000|2024-08-16 06:22:10|589.44|588.04|589.44|588.04|589.44|588.04|589.44|588.04|0
1723789350000|2024-08-16 06:22:30|589.2|587.8|589.2|587.8|589.32|587.92|589.2|587.8|0
1723789380000|2024-08-16 06:23:00|588.96|587.56|588.96|587.56|588.96|587.56|588.96|587.56|0
1723789390000|2024-08-16 06:23:10|588.84|587.44|588.84|587.44|588.84|587.44|588.84|587.44|0
1723789400000|2024-08-16 06:23:20|588.72|587.32|588.84|587.44|588.96|587.56|588.72|587.32|0
1723789410000|2024-08-16 06:23:30|588.96|587.56|589.44|588.04|589.44|588.04|588.96|587.56|0
1723789420000|2024-08-16 06:23:40|590.15|588.75|590.15|588.75|590.15|588.75|590.15|588.75|0
1723789430000|2024-08-16 06:23:50|589.92|588.52|590.15|588.75|590.15|588.75|589.92|588.52|0
1723789440000|2024-08-16 06:24:00|589.92|588.52|589.92|588.52|590.15|588.75|589.92|588.52|0
1723789460000|2024-08-16 06:24:20|590.03|588.63|590.03|588.63|590.03|588.63|590.03|588.63|0
1723789470000|2024-08-16 06:24:30|590.23|588.83|590.23|588.83|590.34|588.94|590.23|588.83|0
1723789480000|2024-08-16 06:24:40|590.43|589.03|590.43|589.03|590.67|589.27|590.43|589.03|0
1723789500000|2024-08-16 06:25:00|590.2|588.8|590.2|588.8|590.2|588.8|590.2|588.8|0
1723789520000|2024-08-16 06:25:20|590.07|588.67|590.2|588.8|590.2|588.8|590.07|588.67|0
1723789540000|2024-08-16 06:25:40|590.07|588.67|589.96|588.56|590.07|588.67|589.96|588.56|0
1723789570000|2024-08-16 06:26:10|589.72|588.32|589.72|588.32|589.72|588.32|589.72|588.32|0
1723789580000|2024-08-16 06:26:20|589.48|588.08|589.48|588.08|589.48|588.08|589.48|588.08|0
1723789590000|2024-08-16 06:26:30|589.6|588.2|589.48|588.08|589.6|588.2|589.48|588.08|0
1723789600000|2024-08-16 06:26:40|589.25|587.85|589.01|587.61|589.25|587.85|589.01|587.61|0
1723789650000|2024-08-16 06:27:30|589.24|587.84|589.24|587.84|589.24|587.84|589.24|587.84|0
1723789690000|2024-08-16 06:28:10|589.01|587.61|589.01|587.61|589.01|587.61|589.01|587.61|0
1723789700000|2024-08-16 06:28:20|588.77|587.37|589.01|587.61|589.01|587.61|588.77|587.37|0
1723789710000|2024-08-16 06:28:30|589.24|587.84|589.24|587.84|589.24|587.84|589.24|587.84|0
1723789720000|2024-08-16 06:28:40|589.36|587.96|589.24|587.84|589.36|587.96|589.24|587.84|0
1723789740000|2024-08-16 06:29:00|589.72|588.32|589.48|588.08|589.72|588.32|589.48|588.08|0
1723789750000|2024-08-16 06:29:10|589.72|588.32|589.96|588.56|589.96|588.56|589.72|588.32|0
1723789760000|2024-08-16 06:29:20|589.72|588.32|590.2|588.8|590.2|588.8|589.72|588.32|0
1723789770000|2024-08-16 06:29:30|590.07|588.67|590.2|588.8|590.2|588.8|590.07|588.67|0
1723789780000|2024-08-16 06:29:40|590.31|588.91|590.55|589.15|590.55|589.15|590.31|588.91|0
1723789790000|2024-08-16 06:29:50|590.67|589.27|590.67|589.27|590.67|589.27|590.67|589.27|0
1723789800000|2024-08-16 06:30:00|590.43|589.03|590.43|589.03|590.43|589.03|590.43|589.03|0
1723789810000|2024-08-16 06:30:10|590.19|588.79|589.96|588.56|590.19|588.79|589.96|588.56|0
1723789820000|2024-08-16 06:30:20|590.19|588.79|589.96|588.56|590.19|588.79|589.96|588.56|0
1723789830000|2024-08-16 06:30:30|590.07|588.67|589.96|588.56|590.07|588.67|589.96|588.56|0
1723789840000|2024-08-16 06:30:40|589.72|588.32|589.96|588.56|589.96|588.56|589.72|588.32|0
1723789850000|2024-08-16 06:30:50|589.72|588.32|589.96|588.56|589.96|588.56|589.72|588.32|0
1723789860000|2024-08-16 06:31:00|590.07|588.67|589.96|588.56|590.07|588.67|589.96|588.56|0
1723789870000|2024-08-16 06:31:10|590.19|588.79|590.19|588.79|590.19|588.79|590.19|588.79|0
1723789890000|2024-08-16 06:31:30|589.96|588.56|589.96|588.56|589.96|588.56|589.96|588.56|0
1723789900000|2024-08-16 06:31:40|590.07|588.67|590.19|588.79|590.19|588.79|590.07|588.67|0
1723789910000|2024-08-16 06:31:50|590.07|588.67|590.07|588.67|590.07|588.67|590.07|588.67|0
1723789920000|2024-08-16 06:32:00|589.96|588.56|589.96|588.56|589.96|588.56|589.96|588.56|0
1723789950000|2024-08-16 06:32:30|589.83|588.43|589.83|588.43|589.96|588.56|589.83|588.43|0
1723789960000|2024-08-16 06:32:40|589.72|588.32|589.72|588.32|589.83|588.43|589.72|588.32|0
1723789970000|2024-08-16 06:32:50|589.96|588.56|589.96|588.56|589.96|588.56|589.96|588.56|0
1723789980000|2024-08-16 06:33:00|590.07|588.67|590.07|588.67|590.07|588.67|590.07|588.67|0
1723789990000|2024-08-16 06:33:10|589.96|588.56|589.96|588.56|589.96|588.56|589.96|588.56|0
1723790040000|2024-08-16 06:34:00|590.19|588.79|590.07|588.67|590.19|588.79|589.96|588.56|0
1723790050000|2024-08-16 06:34:10|589.96|588.56|590.07|588.67|590.07|588.67|589.96|588.56|0
1723790060000|2024-08-16 06:34:20|589.96|588.56|590.07|588.67|590.07|588.67|589.96|588.56|0
1723790070000|2024-08-16 06:34:30|590.19|588.79|590.19|588.79|590.19|588.79|590.19|588.79|0
1723790090000|2024-08-16 06:34:50|590.07|588.67|589.96|588.56|590.07|588.67|589.96|588.56|0
1723790100000|2024-08-16 06:35:00|590.19|588.79|590.19|588.79|590.19|588.79|590.19|588.79|0
1723790110000|2024-08-16 06:35:10|590.43|589.03|590.19|588.79|590.43|589.03|590.19|588.79|0
1723790120000|2024-08-16 06:35:20|590.07|588.67|589.96|588.56|590.07|588.67|589.96|588.56|0
1723790130000|2024-08-16 06:35:30|589.72|588.32|589.72|588.32|589.72|588.32|589.72|588.32|0
1723790140000|2024-08-16 06:35:40|589.59|588.19|589.48|588.08|589.59|588.19|589.24|587.84|0
1723790150000|2024-08-16 06:35:50|589.36|587.96|589.48|588.08|589.48|588.08|589.36|587.96|0
1723790160000|2024-08-16 06:36:00|589.36|587.96|589.48|588.08|589.48|588.08|589.36|587.96|0
1723790170000|2024-08-16 06:36:10|589.72|588.32|589.72|588.32|589.72|588.32|589.72|588.32|0
1723790190000|2024-08-16 06:36:30|589.59|588.19|589.59|588.19|589.59|588.19|589.59|588.19|0
1723790200000|2024-08-16 06:36:40|589.72|588.32|589.72|588.32|589.72|588.32|589.59|588.19|0
1723790220000|2024-08-16 06:37:00|589.83|588.43|589.95|588.55|589.95|588.55|589.83|588.43|0
1723790240000|2024-08-16 06:37:20|590.19|588.79|590.19|588.79|590.19|588.79|590.19|588.79|0
1723790270000|2024-08-16 06:37:50|590.07|588.67|590.19|588.79|590.19|588.79|590.07|588.67|0
1723790280000|2024-08-16 06:38:00|590.07|588.67|590.19|588.79|590.19|588.79|589.95|588.55|0
1723790290000|2024-08-16 06:38:10|589.95|588.55|589.95|588.55|589.95|588.55|589.95|588.55|0
1723790300000|2024-08-16 06:38:20|590.19|588.79|590.19|588.79|590.19|588.79|590.07|588.67|0
1723790320000|2024-08-16 06:38:40|590.43|589.03|590.43|589.03|590.43|589.03|590.43|589.03|0
1723790330000|2024-08-16 06:38:50|590.31|588.91|590.19|588.79|590.31|588.91|590.19|588.79|0
1723790350000|2024-08-16 06:39:10|589.95|588.55|589.95|588.55|589.95|588.55|589.95|588.55|0
1723790360000|2024-08-16 06:39:20|590.19|588.79|590.19|588.79|590.19|588.79|590.19|588.79|0
1723790370000|2024-08-16 06:39:30|589.95|588.55|589.95|588.55|589.95|588.55|589.95|588.55|0
1723790400000|2024-08-16 06:40:00|590.19|588.79|590.19|588.79|590.19|588.79|590.19|588.79|0
1723790410000|2024-08-16 06:40:10|590.31|588.91|590.31|588.91|590.31|588.91|590.19|588.79|0
1723790420000|2024-08-16 06:40:20|590.43|589.03|590.43|589.03|590.43|589.03|590.43|589.03|0
1723790430000|2024-08-16 06:40:30|590.67|589.27|590.67|589.27|590.67|589.27|590.67|589.27|0
1723790460000|2024-08-16 06:41:00|590.9|589.5|590.9|589.5|590.9|589.5|590.67|589.27|0
1723790480000|2024-08-16 06:41:20|591.14|589.74|590.9|589.5|591.14|589.74|590.9|589.5|0
1723790490000|2024-08-16 06:41:30|591.14|589.74|591.02|589.62|591.14|589.74|591.02|589.62|0
1723790500000|2024-08-16 06:41:40|590.67|589.27|590.43|589.03|590.67|589.27|590.43|589.03|0
1723790520000|2024-08-16 06:42:00|590.19|588.79|590.19|588.79|590.19|588.79|590.19|588.79|0
1723790530000|2024-08-16 06:42:10|590.43|589.03|589.95|588.55|590.43|589.03|589.95|588.55|0
1723790540000|2024-08-16 06:42:20|589.83|588.43|590.19|588.79|590.19|588.79|589.83|588.43|0
1723790550000|2024-08-16 06:42:30|590.07|588.67|589.95|588.55|590.19|588.79|589.95|588.55|0
1723790580000|2024-08-16 06:43:00|589.71|588.31|589.71|588.31|589.71|588.31|589.71|588.31|0
1723790590000|2024-08-16 06:43:10|589.95|588.55|590.19|588.79|590.19|588.79|589.95|588.55|0
1723790600000|2024-08-16 06:43:20|589.95|588.55|589.95|588.55|589.95|588.55|589.95|588.55|0
1723790620000|2024-08-16 06:43:40|590.19|588.79|589.95|588.55|590.19|588.79|589.95|588.55|0
1723790660000|2024-08-16 06:44:20|589.83|588.43|589.71|588.31|589.83|588.43|589.71|588.31|0
1723790680000|2024-08-16 06:44:40|589.83|588.43|589.71|588.31|589.83|588.43|589.71|588.31|0
1723790690000|2024-08-16 06:44:50|589.59|588.19|589.48|588.08|589.59|588.19|589.48|588.08|0
1723790700000|2024-08-16 06:45:00|589.24|587.84|589.48|588.08|589.48|588.08|589.24|587.84|0
1723790710000|2024-08-16 06:45:10|589.71|588.31|589.48|588.08|589.71|588.31|589.35|587.95|0
1723790720000|2024-08-16 06:45:20|589.24|587.84|589.48|588.08|589.48|588.08|589.24|587.84|0
1723790730000|2024-08-16 06:45:30|589.59|588.19|589.48|588.08|589.59|588.19|589.48|588.08|0
1723790740000|2024-08-16 06:45:40|589.35|587.95|589.24|587.84|589.35|587.95|589.24|587.84|0
1723790760000|2024-08-16 06:46:00|589.48|588.08|589.48|588.08|589.48|588.08|589.48|588.08|0
1723790780000|2024-08-16 06:46:20|589.71|588.31|589.59|588.19|589.71|588.31|589.59|588.19|0
1723790790000|2024-08-16 06:46:30|589.71|588.31|589.59|588.19|589.71|588.31|589.59|588.19|0
1723790800000|2024-08-16 06:46:40|589.48|588.08|589.48|588.08|589.59|588.19|589.48|588.08|0
1723790810000|2024-08-16 06:46:50|589.71|588.31|589.71|588.31|589.71|588.31|589.71|588.31|0
1723790820000|2024-08-16 06:47:00|589.95|588.55|589.95|588.55|589.95|588.55|589.95|588.55|0
1723790830000|2024-08-16 06:47:10|590.06|588.66|590.19|588.79|590.19|588.79|590.06|588.66|0
1723790840000|2024-08-16 06:47:20|590.3|588.9|590.43|589.03|590.43|589.03|590.3|588.9|0
1723790850000|2024-08-16 06:47:30|590.06|588.66|590.06|588.66|590.19|588.79|590.06|588.66|0
1723790860000|2024-08-16 06:47:40|590.19|588.79|590.19|588.79|590.19|588.79|590.19|588.79|0
1723790880000|2024-08-16 06:48:00|589.95|588.55|589.95|588.55|589.95|588.55|589.95|588.55|0
1723790890000|2024-08-16 06:48:10|589.83|588.43|589.95|588.55|589.95|588.55|589.83|588.43|0
1723790900000|2024-08-16 06:48:20|590.19|588.79|590.19|588.79|590.19|588.79|590.19|588.79|0
1723790920000|2024-08-16 06:48:40|590.06|588.66|590.19|588.79|590.19|588.79|590.06|588.66|0
1723790930000|2024-08-16 06:48:50|590.06|588.66|590.19|588.79|590.19|588.79|590.06|588.66|0
1723790940000|2024-08-16 06:49:00|590.06|588.66|590.19|588.79|590.19|588.79|590.06|588.66|0
1723790950000|2024-08-16 06:49:10|589.95|588.55|590.06|588.66|590.06|588.66|589.95|588.55|0
1723790960000|2024-08-16 06:49:20|590.19|588.79|590.43|589.03|590.43|589.03|590.19|588.79|0
1723790970000|2024-08-16 06:49:30|590.54|589.14|591.14|589.74|591.14|589.74|590.54|589.14|0
1723790980000|2024-08-16 06:49:40|591.02|589.62|591.14|589.74|591.14|589.74|590.9|589.5|0
1723790990000|2024-08-16 06:49:50|590.9|589.5|590.66|589.26|590.9|589.5|590.66|589.26|0
1723791000000|2024-08-16 06:50:00|590.9|589.5|590.66|589.26|590.9|589.5|590.66|589.26|0
1723791010000|2024-08-16 06:50:10|590.78|589.38|590.9|589.5|590.9|589.5|590.66|589.26|0
1723791020000|2024-08-16 06:50:20|590.66|589.26|590.66|589.26|590.66|589.26|590.66|589.26|0
1723791030000|2024-08-16 06:50:30|590.9|589.5|590.78|589.38|590.9|589.5|590.78|589.38|0
1723791040000|2024-08-16 06:50:40|590.9|589.5|591.14|589.74|591.14|589.74|590.9|589.5|0
1723791050000|2024-08-16 06:50:50|591.25|589.85|591.38|589.98|591.38|589.98|591.25|589.85|0
1723791060000|2024-08-16 06:51:00|591.25|589.85|591.14|589.74|591.38|589.98|591.14|589.74|0
1723791070000|2024-08-16 06:51:10|591.01|589.61|591.14|589.74|591.14|589.74|591.01|589.61|0
1723791080000|2024-08-16 06:51:20|591.01|589.61|591.14|589.74|591.14|589.74|591.01|589.61|0
1723791100000|2024-08-16 06:51:40|590.9|589.5|591.14|589.74|591.14|589.74|590.9|589.5|0
1723791110000|2024-08-16 06:51:50|591.01|589.61|591.01|589.61|591.14|589.74|591.01|589.61|0
1723791120000|2024-08-16 06:52:00|591.14|589.74|591.25|589.85|591.25|589.85|591.14|589.74|0
1723791130000|2024-08-16 06:52:10|591.14|589.74|591.38|589.98|591.38|589.98|591.14|589.74|0
1723791150000|2024-08-16 06:52:30|591.14|589.74|591.25|589.85|591.25|589.85|591.14|589.74|0
1723791160000|2024-08-16 06:52:40|591.14|589.74|591.14|589.74|591.14|589.74|591.14|589.74|0
1723791170000|2024-08-16 06:52:50|591.25|589.85|591.61|590.21|591.61|590.21|591.25|589.85|0
1723791180000|2024-08-16 06:53:00|591.49|590.09|590.42|589.02|591.49|590.09|590.42|589.02|0
1723791190000|2024-08-16 06:53:10|590.54|589.14|590.66|589.26|590.66|589.26|590.54|589.14|0
1723791220000|2024-08-16 06:53:40|590.9|589.5|590.9|589.5|590.9|589.5|590.9|589.5|0
1723791240000|2024-08-16 06:54:00|590.66|589.26|590.66|589.26|590.66|589.26|590.66|589.26|0
1723791250000|2024-08-16 06:54:10|590.42|589.02|590.42|589.02|590.42|589.02|590.42|589.02|0
1723791270000|2024-08-16 06:54:30|590.66|589.26|590.66|589.26|590.66|589.26|590.66|589.26|0
1723791280000|2024-08-16 06:54:40|590.78|589.38|590.42|589.02|590.78|589.38|590.42|589.02|0
1723791300000|2024-08-16 06:55:00|590.54|589.14|590.42|589.02|590.66|589.26|590.42|589.02|0
1723791310000|2024-08-16 06:55:10|590.54|589.14|590.66|589.26|590.66|589.26|590.54|589.14|0
1723791320000|2024-08-16 06:55:20|590.9|589.5|590.9|589.5|590.9|589.5|590.9|589.5|0
1723791360000|2024-08-16 06:56:00|590.54|589.14|590.19|588.79|590.54|589.14|590.19|588.79|0
1723791370000|2024-08-16 06:56:10|590.06|588.66|590.06|588.66|590.06|588.66|590.06|588.66|0
1723791380000|2024-08-16 06:56:20|589.95|588.55|590.18|588.78|590.19|588.79|589.95|588.55|0
1723791420000|2024-08-16 06:57:00|589.95|588.55|589.95|588.55|589.95|588.55|589.95|588.55|0
1723791440000|2024-08-16 06:57:20|590.18|588.78|589.95|588.55|590.18|588.78|589.95|588.55|0
1723791450000|2024-08-16 06:57:30|590.06|588.66|590.06|588.66|590.06|588.66|590.06|588.66|0
1723791460000|2024-08-16 06:57:40|589.95|588.55|589.95|588.55|589.95|588.55|589.95|588.55|0
1723791470000|2024-08-16 06:57:50|590.06|588.66|589.95|588.55|590.18|588.78|589.95|588.55|0
1723791480000|2024-08-16 06:58:00|590.18|588.78|589.95|588.55|590.18|588.78|589.95|588.55|0
1723791490000|2024-08-16 06:58:10|590.18|588.78|589.95|588.55|590.18|588.78|589.95|588.55|0
1723791500000|2024-08-16 06:58:20|590.06|588.66|590.06|588.66|590.06|588.66|589.95|588.55|0
1723791510000|2024-08-16 06:58:30|589.95|588.55|589.95|588.55|589.95|588.55|589.95|588.55|0
1723791530000|2024-08-16 06:58:50|590.06|588.66|590.18|588.78|590.18|588.78|590.06|588.66|0
1723791540000|2024-08-16 06:59:00|590.06|588.66|589.95|588.55|590.18|588.78|589.95|588.55|0
1723791550000|2024-08-16 06:59:10|589.82|588.42|589.82|588.42|589.95|588.55|589.82|588.42|0
1723791560000|2024-08-16 06:59:20|589.95|588.55|589.95|588.55|589.95|588.55|589.82|588.42|0
1723791570000|2024-08-16 06:59:30|589.82|588.42|589.71|588.31|589.82|588.42|589.71|588.31|0
1723791580000|2024-08-16 06:59:40|589.82|588.42|589.47|588.07|589.95|588.55|589.47|588.07|0
1723791590000|2024-08-16 06:59:50|589.35|587.95|589.23|587.83|589.47|588.07|589.23|587.83|0
1723791600000|2024-08-16 07:00:00|589.47|588.07|589.23|587.83|589.47|588.07|589.11|587.71|0
1723791610000|2024-08-16 07:00:10|588.99|587.59|588.76|587.36|588.99|587.59|588.76|587.36|0
1723791620000|2024-08-16 07:00:20|589.23|587.83|589.47|588.07|589.47|588.07|589.23|587.83|0
1723791630000|2024-08-16 07:00:30|589.35|587.95|588.52|587.12|589.35|587.95|588.52|587.12|0
1723791640000|2024-08-16 07:00:40|588.76|587.36|588.76|587.36|588.76|587.36|588.76|587.36|0
1723791650000|2024-08-16 07:00:50|588.52|587.12|588.76|587.36|588.76|587.36|588.52|587.12|0
1723791660000|2024-08-16 07:01:00|588.52|587.12|588.76|587.36|588.76|587.36|588.52|587.12|0
1723791670000|2024-08-16 07:01:10|588.87|587.47|588.76|587.36|588.99|587.59|588.76|587.36|0
1723791680000|2024-08-16 07:01:20|588.99|587.59|588.99|587.59|588.99|587.59|588.99|587.59|0
1723791690000|2024-08-16 07:01:30|588.76|587.36|588.99|587.59|588.99|587.59|588.76|587.36|0
1723791700000|2024-08-16 07:01:40|588.87|587.47|589.35|587.95|589.35|587.95|588.87|587.47|0
1723791710000|2024-08-16 07:01:50|589.23|587.83|589.23|587.83|589.23|587.83|589.23|587.83|0
1723791720000|2024-08-16 07:02:00|589.47|588.07|589.23|587.83|589.47|588.07|589.23|587.83|0
1723791730000|2024-08-16 07:02:10|589.11|587.71|589.23|587.83|589.23|587.83|589.11|587.71|0
1723791740000|2024-08-16 07:02:20|588.99|587.59|588.87|587.47|588.99|587.59|588.87|587.47|0
1723791750000|2024-08-16 07:02:30|588.76|587.36|588.99|587.59|588.99|587.59|588.76|587.36|0
1723791770000|2024-08-16 07:02:50|588.76|587.36|588.99|587.59|588.99|587.59|588.76|587.36|0
1723791780000|2024-08-16 07:03:00|589.11|587.71|589.23|587.83|589.23|587.83|589.11|587.71|0
1723791800000|2024-08-16 07:03:20|589.35|587.95|589.47|588.07|589.47|588.07|589.35|587.95|0
1723791810000|2024-08-16 07:03:30|589.23|587.83|589.23|587.83|589.23|587.83|589.23|587.83|0
1723791820000|2024-08-16 07:03:40|589.11|587.71|589.23|587.83|589.23|587.83|589.11|587.71|0
1723791830000|2024-08-16 07:03:50|589.47|588.07|589.47|588.07|589.47|588.07|589.47|588.07|0
1723791850000|2024-08-16 07:04:10|589.23|587.83|588.99|587.59|589.23|587.83|588.99|587.59|0
1723791860000|2024-08-16 07:04:20|589.23|587.83|589.47|588.07|589.47|588.07|589.23|587.83|0
1723791870000|2024-08-16 07:04:30|589.82|588.42|589.71|588.31|589.82|588.42|589.71|588.31|0
1723791890000|2024-08-16 07:04:50|589.58|588.18|589.58|588.18|589.71|588.31|589.58|588.18|0
1723791900000|2024-08-16 07:05:00|589.71|588.31|589.47|588.07|589.82|588.42|589.47|588.07|0
1723791920000|2024-08-16 07:05:20|589.34|587.94|589.34|587.94|589.47|588.07|589.34|587.94|0
1723791930000|2024-08-16 07:05:30|589.47|588.07|589.23|587.83|589.71|588.31|589.23|587.83|0
1723791940000|2024-08-16 07:05:40|589.58|588.18|589.47|588.07|589.58|588.18|589.47|588.07|0
1723791950000|2024-08-16 07:05:50|589.58|588.18|589.47|588.07|589.58|588.18|589.47|588.07|0
1723791970000|2024-08-16 07:06:10|589.23|587.83|588.75|587.35|589.23|587.83|588.75|587.35|0
1723791980000|2024-08-16 07:06:20|588.63|587.23|588.75|587.35|588.75|587.35|588.52|587.12|0
1723792000000|2024-08-16 07:06:40|588.99|587.59|588.99|587.59|588.99|587.59|588.99|587.59|0
1723792010000|2024-08-16 07:06:50|588.75|587.35|588.99|587.59|588.99|587.59|588.75|587.35|0
1723792020000|2024-08-16 07:07:00|589.23|587.83|588.87|587.47|589.23|587.83|588.87|587.47|0
1723792030000|2024-08-16 07:07:10|588.99|587.59|588.99|587.59|588.99|587.59|588.87|587.47|0
1723792040000|2024-08-16 07:07:20|588.87|587.47|589.47|588.07|589.47|588.07|588.87|587.47|0
1723792050000|2024-08-16 07:07:30|589.23|587.83|589.23|587.83|589.23|587.83|589.23|587.83|0
1723792070000|2024-08-16 07:07:50|588.99|587.59|588.75|587.35|588.99|587.59|588.52|587.12|0
1723792080000|2024-08-16 07:08:00|588.63|587.23|588.75|587.35|588.75|587.35|588.52|587.12|0
1723792100000|2024-08-16 07:08:20|588.99|587.59|588.87|587.47|588.99|587.59|588.87|587.47|0
1723792110000|2024-08-16 07:08:30|588.75|587.35|588.75|587.35|588.99|587.59|588.75|587.35|0
1723792120000|2024-08-16 07:08:40|588.28|586.88|588.28|586.88|588.52|587.12|588.28|586.88|0
1723792130000|2024-08-16 07:08:50|588.04|586.64|587.8|586.4|588.04|586.64|587.8|586.4|0
1723792140000|2024-08-16 07:09:00|587.44|586.04|587.8|586.4|588.04|586.64|587.44|586.04|0
1723792150000|2024-08-16 07:09:10|588.04|586.64|588.28|586.88|588.28|586.88|588.04|586.64|0
1723792160000|2024-08-16 07:09:20|588.04|586.64|588.04|586.64|588.04|586.64|588.04|586.64|0
1723792170000|2024-08-16 07:09:30|587.8|586.4|588.15|586.75|588.15|586.75|587.56|586.16|0
1723792180000|2024-08-16 07:09:40|588.04|586.64|588.28|586.88|588.28|586.88|588.04|586.64|0
1723792190000|2024-08-16 07:09:50|588.39|586.99|588.28|586.88|588.39|586.99|588.28|586.88|0
1723792200000|2024-08-16 07:10:00|588.75|587.35|588.99|587.59|588.99|587.59|588.75|587.35|0
1723792210000|2024-08-16 07:10:10|589.23|587.83|588.52|587.12|589.23|587.83|588.52|587.12|0
1723792230000|2024-08-16 07:10:30|588.28|586.88|588.52|587.12|588.52|587.12|588.28|586.88|0
1723792240000|2024-08-16 07:10:40|588.39|586.99|588.28|586.88|588.52|587.12|588.28|586.88|0
1723792250000|2024-08-16 07:10:50|588.52|587.12|588.52|587.12|588.52|587.12|588.52|587.12|0
1723792260000|2024-08-16 07:11:00|588.28|586.88|588.52|587.12|588.52|587.12|588.28|586.88|0
1723792270000|2024-08-16 07:11:10|588.28|586.88|588.39|586.99|588.39|586.99|588.28|586.88|0
1723792280000|2024-08-16 07:11:20|588.51|587.11|588.51|587.11|588.51|587.11|588.51|587.11|0
1723792300000|2024-08-16 07:11:40|588.75|587.35|588.75|587.35|588.75|587.35|588.75|587.35|0
1723792310000|2024-08-16 07:11:50|588.99|587.59|588.51|587.11|588.99|587.59|588.51|587.11|0
1723792320000|2024-08-16 07:12:00|588.28|586.88|587.8|586.4|588.28|586.88|587.8|586.4|0
1723792330000|2024-08-16 07:12:10|588.04|586.64|588.04|586.64|588.04|586.64|588.04|586.64|0
1723792340000|2024-08-16 07:12:20|587.8|586.4|587.8|586.4|587.8|586.4|587.8|586.4|0
1723792350000|2024-08-16 07:12:30|587.44|586.04|587.33|585.93|587.44|586.04|587.33|585.93|0
1723792360000|2024-08-16 07:12:40|587.09|585.69|587.09|585.69|587.09|585.69|587.09|585.69|0
1723792370000|2024-08-16 07:12:50|586.85|585.45|587.33|585.93|587.33|585.93|586.85|585.45|0
1723792380000|2024-08-16 07:13:00|587.09|585.69|587.33|585.93|587.33|585.93|587.09|585.69|0
1723792390000|2024-08-16 07:13:10|587.44|586.04|587.09|585.69|587.44|586.04|587.09|585.69|0
1723792410000|2024-08-16 07:13:30|586.85|585.45|586.96|585.56|586.96|585.56|586.85|585.45|0
1723792420000|2024-08-16 07:13:40|587.09|585.69|587.09|585.69|587.2|585.8|587.09|585.69|0
1723792430000|2024-08-16 07:13:50|587.2|585.8|587.09|585.69|587.2|585.8|587.09|585.69|0
1723792440000|2024-08-16 07:14:00|587.33|585.93|587.33|585.93|587.33|585.93|587.33|585.93|0
1723792450000|2024-08-16 07:14:10|587.2|585.8|587.2|585.8|587.2|585.8|587.2|585.8|0
1723792460000|2024-08-16 07:14:20|587.33|585.93|587.33|585.93|587.33|585.93|587.33|585.93|0
1723792470000|2024-08-16 07:14:30|587.2|585.8|587.33|585.93|587.33|585.93|587.2|585.8|0
1723792480000|2024-08-16 07:14:40|587.09|585.69|587.09|585.69|587.09|585.69|587.09|585.69|0
1723792490000|2024-08-16 07:14:50|586.96|585.56|587.09|585.69|587.09|585.69|586.96|585.56|0
1723792500000|2024-08-16 07:15:00|586.85|585.45|586.37|584.97|586.85|585.45|586.37|584.97|0
1723792510000|2024-08-16 07:15:10|586.14|584.74|586.73|585.33|586.73|585.33|586.14|584.74|0
1723792520000|2024-08-16 07:15:20|586.85|585.45|586.73|585.33|586.85|585.45|586.73|585.33|0
1723792530000|2024-08-16 07:15:30|586.61|585.21|586.73|585.33|586.85|585.45|586.61|585.21|0
1723792540000|2024-08-16 07:15:40|586.85|585.45|586.85|585.45|586.85|585.45|586.61|585.21|0
1723792550000|2024-08-16 07:15:50|586.61|585.21|586.61|585.21|586.96|585.56|586.61|585.21|0
1723792560000|2024-08-16 07:16:00|586.85|585.45|586.85|585.45|586.85|585.45|586.73|585.33|0
1723792570000|2024-08-16 07:16:10|586.96|585.56|587.09|585.69|587.09|585.69|586.85|585.45|0
1723792580000|2024-08-16 07:16:20|586.96|585.56|586.73|585.33|587.09|585.69|586.73|585.33|0
1723792590000|2024-08-16 07:16:30|586.61|585.21|586.73|585.33|586.85|585.45|586.61|585.21|0
1723792600000|2024-08-16 07:16:40|586.85|585.45|586.73|585.33|586.85|585.45|586.73|585.33|0
1723792610000|2024-08-16 07:16:50|587.09|585.69|587.09|585.69|587.09|585.69|587.09|585.69|0
1723792620000|2024-08-16 07:17:00|587.56|586.16|587.56|586.16|587.56|586.16|587.56|586.16|0
1723792630000|2024-08-16 07:17:10|587.32|585.92|587.09|585.69|587.32|585.92|587.09|585.69|0
1723792640000|2024-08-16 07:17:20|587.32|585.92|587.32|585.92|587.32|585.92|587.32|585.92|0
1723792650000|2024-08-16 07:17:30|587.2|585.8|587.09|585.69|587.2|585.8|587.09|585.69|0
1723792660000|2024-08-16 07:17:40|586.85|585.45|586.73|585.33|586.85|585.45|586.73|585.33|0
1723792670000|2024-08-16 07:17:50|586.85|585.45|586.85|585.45|586.85|585.45|586.73|585.33|0
1723792680000|2024-08-16 07:18:00|586.61|585.21|586.61|585.21|586.61|585.21|586.61|585.21|0
1723792690000|2024-08-16 07:18:10|586.49|585.09|586.37|584.97|586.49|585.09|586.37|584.97|0
1723792700000|2024-08-16 07:18:20|586.25|584.85|586.37|584.97|586.37|584.97|586.25|584.85|0
1723792710000|2024-08-16 07:18:30|586.25|584.85|586.37|584.97|586.37|584.97|586.14|584.74|0
1723792720000|2024-08-16 07:18:40|586.49|585.09|586.37|584.97|586.49|585.09|586.37|584.97|0
1723792730000|2024-08-16 07:18:50|586.49|585.09|586.61|585.21|586.61|585.21|586.49|585.09|0
1723792740000|2024-08-16 07:19:00|586.49|585.09|586.14|584.74|586.49|585.09|586.14|584.74|0
1723792750000|2024-08-16 07:19:10|586.25|584.85|586.37|584.97|586.37|584.97|586.25|584.85|0
1723792760000|2024-08-16 07:19:20|586.14|584.74|586.14|584.74|586.37|584.97|586.14|584.74|0
1723792770000|2024-08-16 07:19:30|586.37|584.97|586.37|584.97|586.37|584.97|586.14|584.74|0
1723792790000|2024-08-16 07:19:50|586.61|585.21|586.61|585.21|586.61|585.21|586.61|585.21|0
1723792800000|2024-08-16 07:20:00|586.49|585.09|586.61|585.21|586.61|585.21|586.49|585.09|0
1723792810000|2024-08-16 07:20:10|586.85|585.45|586.85|585.45|586.85|585.45|586.85|585.45|0
1723792820000|2024-08-16 07:20:20|586.72|585.32|586.72|585.32|586.72|585.32|586.72|585.32|0
1723792830000|2024-08-16 07:20:30|586.61|585.21|586.61|585.21|586.61|585.21|586.61|585.21|0
1723792840000|2024-08-16 07:20:40|586.85|585.45|586.85|585.45|586.85|585.45|586.85|585.45|0
1723792860000|2024-08-16 07:21:00|586.61|585.21|586.37|584.97|586.61|585.21|586.37|584.97|0
1723792870000|2024-08-16 07:21:10|586.25|584.85|586.25|584.85|586.25|584.85|585.9|584.5|0
1723792880000|2024-08-16 07:21:20|586.13|584.73|585.9|584.5|586.13|584.73|585.9|584.5|0
1723792890000|2024-08-16 07:21:30|586.01|584.61|586.13|584.73|586.13|584.73|586.01|584.61|0
1723792900000|2024-08-16 07:21:40|585.9|584.5|585.9|584.5|585.9|584.5|585.9|584.5|0
1723792910000|2024-08-16 07:21:50|585.77|584.37|585.42|584.02|585.9|584.5|585.42|584.02|0
1723792920000|2024-08-16 07:22:00|585.54|584.14|585.9|584.5|585.9|584.5|585.54|584.14|0
1723792930000|2024-08-16 07:22:10|585.42|584.02|585.42|584.02|585.42|584.02|585.42|584.02|0
1723792940000|2024-08-16 07:22:20|585.18|583.78|584.71|583.31|585.18|583.78|584.71|583.31|0
1723792950000|2024-08-16 07:22:30|584.95|583.55|584.71|583.31|584.95|583.55|584.71|583.31|0
1723792960000|2024-08-16 07:22:40|584.95|583.55|584.71|583.31|584.95|583.55|584.71|583.31|0
1723792970000|2024-08-16 07:22:50|584.47|583.07|584.95|583.55|584.95|583.55|584.47|583.07|0
1723792980000|2024-08-16 07:23:00|584.71|583.31|584.95|583.55|584.95|583.55|584.71|583.31|0
1723792990000|2024-08-16 07:23:10|585.42|584.02|585.42|584.02|585.42|584.02|585.42|584.02|0
1723793000000|2024-08-16 07:23:20|585.18|583.78|585.18|583.78|585.18|583.78|585.18|583.78|0
1723793010000|2024-08-16 07:23:30|585.42|584.02|585.42|584.02|585.42|584.02|585.42|584.02|0
1723793020000|2024-08-16 07:23:40|585.18|583.78|585.18|583.78|585.18|583.78|585.18|583.78|0
1723793030000|2024-08-16 07:23:50|585.42|584.02|585.42|584.02|585.42|584.02|585.42|584.02|0
1723793040000|2024-08-16 07:24:00|585.18|583.78|585.66|584.26|585.66|584.26|585.18|583.78|0
1723793050000|2024-08-16 07:24:10|585.77|584.37|585.9|584.5|585.9|584.5|585.66|584.26|0
1723793060000|2024-08-16 07:24:20|585.77|584.37|585.66|584.26|585.77|584.37|585.66|584.26|0
1723793070000|2024-08-16 07:24:30|585.9|584.5|585.9|584.5|585.9|584.5|585.9|584.5|0
1723793080000|2024-08-16 07:24:40|585.42|584.02|585.42|584.02|585.42|584.02|585.42|584.02|0
1723793090000|2024-08-16 07:24:50|585.3|583.9|585.66|584.26|585.66|584.26|585.3|583.9|0
1723793100000|2024-08-16 07:25:00|585.53|584.13|585.42|584.02|585.66|584.26|585.42|584.02|0
1723793110000|2024-08-16 07:25:10|585.18|583.78|585.9|584.5|585.9|584.5|585.18|583.78|0
1723793120000|2024-08-16 07:25:20|585.66|584.26|585.66|584.26|585.66|584.26|585.66|584.26|0
1723793140000|2024-08-16 07:25:40|585.77|584.37|586.01|584.61|586.13|584.73|585.77|584.37|0
1723793150000|2024-08-16 07:25:50|585.9|584.5|585.9|584.5|585.9|584.5|585.9|584.5|0
1723793170000|2024-08-16 07:26:10|586.01|584.61|586.13|584.73|586.13|584.73|585.9|584.5|0
1723793180000|2024-08-16 07:26:20|585.9|584.5|586.01|584.61|586.01|584.61|585.9|584.5|0
1723793190000|2024-08-16 07:26:30|585.9|584.5|585.9|584.5|585.9|584.5|585.9|584.5|0
1723793210000|2024-08-16 07:26:50|585.66|584.26|585.77|584.37|585.77|584.37|585.66|584.26|0
1723793220000|2024-08-16 07:27:00|585.89|584.49|586.01|584.61|586.01|584.61|585.89|584.49|0
1723793230000|2024-08-16 07:27:10|585.89|584.49|586.13|584.73|586.13|584.73|585.89|584.49|0
1723793260000|2024-08-16 07:27:40|586.37|584.97|586.37|584.97|586.37|584.97|586.25|584.85|0
1723793280000|2024-08-16 07:28:00|586.48|585.08|586.25|584.85|586.48|585.08|586.25|584.85|0
1723793290000|2024-08-16 07:28:10|586.37|584.97|586.37|584.97|586.37|584.97|586.13|584.73|0
1723793300000|2024-08-16 07:28:20|586.25|584.85|586.13|584.73|586.37|584.97|586.13|584.73|0
1723793320000|2024-08-16 07:28:40|586.25|584.85|586.37|584.97|586.37|584.97|586.25|584.85|0
1723793330000|2024-08-16 07:28:50|586.61|585.21|586.61|585.21|586.61|585.21|586.61|585.21|0
1723793340000|2024-08-16 07:29:00|586.48|585.08|586.37|584.97|586.48|585.08|586.37|584.97|0
1723793350000|2024-08-16 07:29:10|586.61|585.21|586.61|585.21|586.61|585.21|586.61|585.21|0
1723793360000|2024-08-16 07:29:20|586.37|584.97|586.37|584.97|586.37|584.97|586.37|584.97|0
1723793390000|2024-08-16 07:29:50|586.61|585.21|586.37|584.97|586.61|585.21|586.37|584.97|0
1723793400000|2024-08-16 07:30:00|586.13|584.73|586.37|584.97|586.37|584.97|586.13|584.73|0
1723793410000|2024-08-16 07:30:10|586.13|584.73|586.13|584.73|586.13|584.73|586.13|584.73|0
1723793420000|2024-08-16 07:30:20|586.01|584.61|586.13|584.73|586.13|584.73|586.01|584.61|0
1723793430000|2024-08-16 07:30:30|586.01|584.61|585.89|584.49|586.01|584.61|585.89|584.49|0
1723793450000|2024-08-16 07:30:50|586.13|584.73|585.89|584.49|586.13|584.73|585.89|584.49|0
1723793460000|2024-08-16 07:31:00|586.13|584.73|586.13|584.73|586.13|584.73|586.13|584.73|0
1723793470000|2024-08-16 07:31:10|585.89|584.49|586.01|584.61|586.13|584.73|585.89|584.49|0
1723793480000|2024-08-16 07:31:20|585.89|584.49|585.89|584.49|586.13|584.73|585.89|584.49|0
1723793490000|2024-08-16 07:31:30|586.01|584.61|585.89|584.49|586.01|584.61|585.89|584.49|0
1723793500000|2024-08-16 07:31:40|586.13|584.73|586.37|584.97|586.37|584.97|586.13|584.73|0
1723793520000|2024-08-16 07:32:00|586.13|584.73|586.01|584.61|586.13|584.73|585.89|584.49|0
1723793530000|2024-08-16 07:32:10|586.13|584.73|585.89|584.49|586.13|584.73|585.89|584.49|0
1723793540000|2024-08-16 07:32:20|585.66|584.26|585.42|584.02|585.66|584.26|585.42|584.02|0
1723793550000|2024-08-16 07:32:30|585.66|584.26|585.66|584.26|585.66|584.26|585.66|584.26|0
1723793570000|2024-08-16 07:32:50|585.77|584.37|585.89|584.49|585.89|584.49|585.77|584.37|0
1723793580000|2024-08-16 07:33:00|586.01|584.61|586.01|584.61|586.01|584.61|586.01|584.61|0
1723793590000|2024-08-16 07:33:10|585.89|584.49|585.89|584.49|585.89|584.49|585.89|584.49|0
1723793600000|2024-08-16 07:33:20|585.77|584.37|585.77|584.37|585.77|584.37|585.77|584.37|0
1723793610000|2024-08-16 07:33:30|585.89|584.49|585.65|584.25|585.89|584.49|585.65|584.25|0
1723793630000|2024-08-16 07:33:50|585.77|584.37|585.42|584.02|585.77|584.37|585.42|584.02|0
1723793640000|2024-08-16 07:34:00|585.53|584.13|585.65|584.25|585.65|584.25|585.53|584.13|0
1723793650000|2024-08-16 07:34:10|585.53|584.13|585.53|584.13|585.65|584.25|585.53|584.13|0
1723793660000|2024-08-16 07:34:20|585.42|584.02|585.42|584.02|585.42|584.02|585.42|584.02|0
1723793670000|2024-08-16 07:34:30|585.29|583.89|584.58|583.18|585.29|583.89|584.47|583.07|0
1723793680000|2024-08-16 07:34:40|584.94|583.54|585.18|583.78|585.18|583.78|584.94|583.54|0
1723793690000|2024-08-16 07:34:50|585.06|583.66|584.94|583.54|585.06|583.66|584.94|583.54|0
1723793700000|2024-08-16 07:35:00|584.82|583.42|584.94|583.54|584.94|583.54|584.7|583.3|0
1723793710000|2024-08-16 07:35:10|585.06|583.66|585.42|584.02|585.42|584.02|585.06|583.66|0
1723793720000|2024-08-16 07:35:20|585.65|584.25|585.42|584.02|585.65|584.25|585.42|584.02|0
1723793730000|2024-08-16 07:35:30|585.65|584.25|585.42|584.02|585.65|584.25|585.42|584.02|0
1723793740000|2024-08-16 07:35:40|585.53|584.13|584.94|583.54|585.53|584.13|584.94|583.54|0
1723793750000|2024-08-16 07:35:50|585.06|583.66|585.18|583.78|585.18|583.78|585.06|583.66|0
1723793760000|2024-08-16 07:36:00|585.06|583.66|585.18|583.78|585.18|583.78|585.06|583.66|0
1723793770000|2024-08-16 07:36:10|585.42|584.02|584.94|583.54|585.42|584.02|584.94|583.54|0
1723793780000|2024-08-16 07:36:20|584.82|583.42|584.94|583.54|584.94|583.54|584.7|583.3|0
1723793790000|2024-08-16 07:36:30|585.29|583.89|585.42|584.02|585.42|584.02|585.29|583.89|0
1723793800000|2024-08-16 07:36:40|585.18|583.78|585.18|583.78|585.29|583.89|585.18|583.78|0
1723793810000|2024-08-16 07:36:50|585.42|584.02|585.18|583.78|585.42|584.02|585.18|583.78|0
1723793820000|2024-08-16 07:37:00|584.94|583.54|584.94|583.54|584.94|583.54|584.94|583.54|0
1723793830000|2024-08-16 07:37:10|585.18|583.78|584.94|583.54|585.18|583.78|584.94|583.54|0
1723793850000|2024-08-16 07:37:30|584.82|583.42|584.82|583.42|584.82|583.42|584.82|583.42|0
1723793860000|2024-08-16 07:37:40|584.7|583.3|584.7|583.3|585.05|583.65|584.7|583.3|0
1723793880000|2024-08-16 07:38:00|584.47|583.07|583.99|582.59|584.47|583.07|583.99|582.59|0
1723793900000|2024-08-16 07:38:20|583.87|582.47|583.99|582.59|583.99|582.59|583.75|582.35|0
1723793910000|2024-08-16 07:38:30|583.87|582.47|583.87|582.47|583.99|582.59|583.75|582.35|0
1723793920000|2024-08-16 07:38:40|583.75|582.35|583.75|582.35|583.75|582.35|583.75|582.35|0
1723793930000|2024-08-16 07:38:50|583.52|582.12|583.52|582.12|583.52|582.12|583.28|581.88|0
1723793940000|2024-08-16 07:39:00|583.75|582.35|584.23|582.83|584.23|582.83|583.75|582.35|0
1723793950000|2024-08-16 07:39:10|584.1|582.7|584.23|582.83|584.23|582.83|583.99|582.59|0
1723793960000|2024-08-16 07:39:20|584.47|583.07|584.47|583.07|584.47|583.07|584.47|583.07|0
1723793980000|2024-08-16 07:39:40|584.7|583.3|584.7|583.3|584.7|583.3|584.58|583.18|0
1723793990000|2024-08-16 07:39:50|584.47|583.07|584.23|582.83|584.47|583.07|584.23|582.83|0
1723794000000|2024-08-16 07:40:00|584.1|582.7|584.47|583.07|584.47|583.07|584.1|582.7|0
1723794010000|2024-08-16 07:40:10|584.46|583.06|584.82|583.42|584.82|583.42|584.46|583.06|0
1723794020000|2024-08-16 07:40:20|584.94|583.54|584.94|583.54|584.94|583.54|584.94|583.54|0
1723794030000|2024-08-16 07:40:30|584.82|583.42|584.7|583.3|584.82|583.42|584.7|583.3|0
1723794040000|2024-08-16 07:40:40|584.58|583.18|584.58|583.18|584.7|583.3|584.58|583.18|0
1723794050000|2024-08-16 07:40:50|584.46|583.06|584.46|583.06|584.46|583.06|584.23|582.83|0
1723794060000|2024-08-16 07:41:00|584.7|583.3|584.7|583.3|584.7|583.3|584.7|583.3|0
1723794070000|2024-08-16 07:41:10|584.94|583.54|584.94|583.54|584.94|583.54|584.94|583.54|0
1723794080000|2024-08-16 07:41:20|584.82|583.42|584.82|583.42|584.82|583.42|584.82|583.42|0
1723794090000|2024-08-16 07:41:30|584.7|583.3|584.46|583.06|584.7|583.3|584.46|583.06|0
1723794100000|2024-08-16 07:41:40|584.7|583.3|584.7|583.3|584.7|583.3|584.7|583.3|0
1723794120000|2024-08-16 07:42:00|584.94|583.54|584.94|583.54|584.94|583.54|584.94|583.54|0
1723794140000|2024-08-16 07:42:20|584.82|583.42|584.7|583.3|584.82|583.42|584.7|583.3|0
1723794150000|2024-08-16 07:42:30|584.82|583.42|585.18|583.78|585.18|583.78|584.82|583.42|0
1723794160000|2024-08-16 07:42:40|585.05|583.65|585.18|583.78|585.18|583.78|584.94|583.54|0
1723794170000|2024-08-16 07:42:50|584.94|583.54|584.94|583.54|584.94|583.54|584.94|583.54|0
1723794180000|2024-08-16 07:43:00|584.7|583.3|584.7|583.3|584.94|583.54|584.7|583.3|0
1723794190000|2024-08-16 07:43:10|584.82|583.42|584.94|583.54|584.94|583.54|584.82|583.42|0
1723794200000|2024-08-16 07:43:20|585.18|583.78|585.18|583.78|585.18|583.78|585.18|583.78|0
1723794210000|2024-08-16 07:43:30|585.05|583.65|585.18|583.78|585.18|583.78|585.05|583.65|0
1723794220000|2024-08-16 07:43:40|584.94|583.54|585.18|583.78|585.18|583.78|584.94|583.54|0
1723794230000|2024-08-16 07:43:50|584.94|583.54|584.94|583.54|584.94|583.54|584.94|583.54|0
1723794240000|2024-08-16 07:44:00|585.18|583.78|585.18|583.78|585.18|583.78|585.18|583.78|0
1723794260000|2024-08-16 07:44:20|584.94|583.54|585.41|584.01|585.41|584.01|584.94|583.54|0
1723794270000|2024-08-16 07:44:30|585.53|584.13|585.41|584.01|585.53|584.13|585.41|584.01|0
1723794280000|2024-08-16 07:44:40|585.53|584.13|585.41|584.01|585.53|584.13|585.41|584.01|0
1723794290000|2024-08-16 07:44:50|585.65|584.25|585.65|584.25|585.65|584.25|585.65|584.25|0
1723794300000|2024-08-16 07:45:00|585.18|583.78|584.7|583.3|585.18|583.78|584.7|583.3|0
1723794310000|2024-08-16 07:45:10|584.81|583.41|584.7|583.3|584.94|583.54|584.7|583.3|0
1723794330000|2024-08-16 07:45:30|584.46|583.06|584.81|583.41|584.81|583.41|584.23|582.83|0
1723794340000|2024-08-16 07:45:40|584.46|583.06|584.46|583.06|584.46|583.06|584.46|583.06|0
1723794360000|2024-08-16 07:46:00|584.23|582.83|583.99|582.59|584.23|582.83|583.99|582.59|0
1723794370000|2024-08-16 07:46:10|583.75|582.35|583.75|582.35|583.99|582.59|583.75|582.35|0
1723794380000|2024-08-16 07:46:20|583.86|582.46|583.75|582.35|583.86|582.46|583.75|582.35|0
1723794390000|2024-08-16 07:46:30|583.86|582.46|583.86|582.46|583.86|582.46|583.86|582.46|0
1723794400000|2024-08-16 07:46:40|583.75|582.35|583.75|582.35|583.99|582.59|583.75|582.35|0
1723794410000|2024-08-16 07:46:50|583.99|582.59|583.75|582.35|583.99|582.59|583.75|582.35|0
1723794420000|2024-08-16 07:47:00|583.51|582.11|583.75|582.35|583.75|582.35|583.51|582.11|0
1723794430000|2024-08-16 07:47:10|583.28|581.88|583.51|582.11|583.51|582.11|583.28|581.88|0
1723794440000|2024-08-16 07:47:20|583.75|582.35|583.86|582.46|583.86|582.46|583.75|582.35|0
1723794450000|2024-08-16 07:47:30|583.99|582.59|584.46|583.06|584.46|583.06|583.99|582.59|0
1723794460000|2024-08-16 07:47:40|584.22|582.82|584.22|582.82|584.22|582.82|584.22|582.82|0
1723794480000|2024-08-16 07:48:00|584.46|583.06|584.22|582.82|584.46|583.06|584.22|582.82|0
1723794500000|2024-08-16 07:48:20|584.34|582.94|584.22|582.82|584.34|582.94|584.22|582.82|0
1723794510000|2024-08-16 07:48:30|583.99|582.59|583.99|582.59|583.99|582.59|583.99|582.59|0
1723794530000|2024-08-16 07:48:50|583.75|582.35|583.75|582.35|583.75|582.35|583.75|582.35|0
1723794540000|2024-08-16 07:49:00|583.51|582.11|583.27|581.87|583.51|582.11|583.27|581.87|0
1723794560000|2024-08-16 07:49:20|583.51|582.11|583.27|581.87|583.51|582.11|583.27|581.87|0
1723794580000|2024-08-16 07:49:40|583.51|582.11|583.27|581.87|583.51|582.11|583.27|581.87|0
1723794600000|2024-08-16 07:50:00|582.8|581.4|582.32|580.92|582.8|581.4|582.32|580.92|0
1723794610000|2024-08-16 07:50:10|582.56|581.16|582.56|581.16|582.56|581.16|582.32|580.92|0
1723794620000|2024-08-16 07:50:20|583.15|581.75|583.04|581.64|583.27|581.87|583.04|581.64|0
1723794630000|2024-08-16 07:50:30|583.15|581.75|583.27|581.87|583.27|581.87|583.15|581.75|0
1723794640000|2024-08-16 07:50:40|583.51|582.11|583.04|581.64|583.51|582.11|583.04|581.64|0
1723794660000|2024-08-16 07:51:00|583.51|582.11|583.75|582.35|583.75|582.35|583.51|582.11|0
1723794670000|2024-08-16 07:51:10|583.99|582.59|583.75|582.35|583.99|582.59|583.75|582.35|0
1723794680000|2024-08-16 07:51:20|583.27|581.87|583.27|581.87|583.27|581.87|583.27|581.87|0
1723794690000|2024-08-16 07:51:30|582.8|581.4|582.8|581.4|582.8|581.4|582.8|581.4|0
1723794700000|2024-08-16 07:51:40|582.56|581.16|582.56|581.16|582.56|581.16|582.56|581.16|0
1723794720000|2024-08-16 07:52:00|582.8|581.4|583.04|581.64|583.04|581.64|582.8|581.4|0
1723794740000|2024-08-16 07:52:20|582.8|581.4|582.8|581.4|582.8|581.4|582.8|581.4|0
1723794750000|2024-08-16 07:52:30|583.04|581.64|583.04|581.64|583.04|581.64|583.04|581.64|0
1723794760000|2024-08-16 07:52:40|582.91|581.51|583.04|581.64|583.04|581.64|582.91|581.51|0
1723794770000|2024-08-16 07:52:50|583.15|581.75|583.04|581.64|583.27|581.87|583.04|581.64|0
1723794780000|2024-08-16 07:53:00|582.8|581.4|582.8|581.4|582.8|581.4|582.8|581.4|0
1723794790000|2024-08-16 07:53:10|582.67|581.27|582.56|581.16|582.67|581.27|582.56|581.16|0
1723794800000|2024-08-16 07:53:20|582.32|580.92|582.32|580.92|582.32|580.92|582.32|580.92|0
1723794810000|2024-08-16 07:53:30|582.09|580.69|581.96|580.56|582.09|580.69|581.96|580.56|0
1723794820000|2024-08-16 07:53:40|582.09|580.69|582.32|580.92|582.32|580.92|582.09|580.69|0
1723794830000|2024-08-16 07:53:50|582.2|580.8|582.09|580.69|582.2|580.8|582.09|580.69|0
1723794850000|2024-08-16 07:54:10|581.85|580.45|582.09|580.69|582.09|580.69|581.85|580.45|0
1723794860000|2024-08-16 07:54:20|581.96|580.56|582.32|580.92|582.32|580.92|581.96|580.56|0
1723794870000|2024-08-16 07:54:30|582.2|580.8|581.85|580.45|582.2|580.8|581.85|580.45|0
1723794880000|2024-08-16 07:54:40|582.09|580.69|582.09|580.69|582.09|580.69|582.09|580.69|0
1723794890000|2024-08-16 07:54:50|581.96|580.56|581.96|580.56|581.96|580.56|581.96|580.56|0
1723794900000|2024-08-16 07:55:00|582.09|580.69|581.85|580.45|582.09|580.69|581.85|580.45|0
1723794910000|2024-08-16 07:55:10|582.09|580.69|582.2|580.8|582.56|581.16|582.09|580.69|0
1723794920000|2024-08-16 07:55:20|582.09|580.69|582.09|580.69|582.09|580.69|582.09|580.69|0
1723794940000|2024-08-16 07:55:40|582.2|580.8|582.44|581.04|582.44|581.04|582.09|580.69|0
1723794950000|2024-08-16 07:55:50|582.67|581.27|582.8|581.4|582.8|581.4|582.56|581.16|0
1723794960000|2024-08-16 07:56:00|582.56|581.16|582.91|581.51|582.91|581.51|582.56|581.16|0
1723794970000|2024-08-16 07:56:10|582.8|581.4|582.56|581.16|582.8|581.4|582.56|581.16|0
1723794980000|2024-08-16 07:56:20|582.32|580.92|582.56|581.16|582.56|581.16|582.32|580.92|0
1723794990000|2024-08-16 07:56:30|582.44|581.04|582.67|581.27|582.67|581.27|582.44|581.04|0
1723795000000|2024-08-16 07:56:40|582.56|581.16|583.03|581.63|583.03|581.63|582.56|581.16|0
1723795010000|2024-08-16 07:56:50|582.91|581.51|582.8|581.4|582.91|581.51|582.8|581.4|0
1723795040000|2024-08-16 07:57:20|583.03|581.63|583.03|581.63|583.03|581.63|583.03|581.63|0
1723795050000|2024-08-16 07:57:30|582.91|581.51|583.03|581.63|583.03|581.63|582.91|581.51|0
1723795060000|2024-08-16 07:57:40|583.27|581.87|583.27|581.87|583.27|581.87|583.27|581.87|0
1723795070000|2024-08-16 07:57:50|583.39|581.99|583.27|581.87|583.39|581.99|583.27|581.87|0
1723795080000|2024-08-16 07:58:00|583.03|581.63|583.03|581.63|583.03|581.63|583.03|581.63|0
1723795090000|2024-08-16 07:58:10|583.27|581.87|583.27|581.87|583.27|581.87|583.27|581.87|0
1723795110000|2024-08-16 07:58:30|583.15|581.75|583.03|581.63|583.15|581.75|583.03|581.63|0
1723795120000|2024-08-16 07:58:40|582.91|581.51|583.15|581.75|583.15|581.75|582.91|581.51|0
1723795130000|2024-08-16 07:58:50|583.27|581.87|583.27|581.87|583.38|581.98|583.15|581.75|0
1723795150000|2024-08-16 07:59:10|583.51|582.11|583.27|581.87|583.51|582.11|583.27|581.87|0
1723795160000|2024-08-16 07:59:20|583.03|581.63|582.91|581.51|583.03|581.63|582.91|581.51|0
1723795170000|2024-08-16 07:59:30|583.03|581.63|583.03|581.63|583.03|581.63|582.56|581.16|0
1723795180000|2024-08-16 07:59:40|583.27|581.87|583.27|581.87|583.27|581.87|583.27|581.87|0
1723795190000|2024-08-16 07:59:50|583.15|581.75|583.51|582.11|583.51|582.11|583.15|581.75|0
1723795200000|2024-08-16 08:00:00|583.03|581.63|583.15|581.75|583.38|581.98|583.03|581.63|0
1723795210000|2024-08-16 08:00:10|583.03|581.63|583.15|581.75|583.27|581.87|583.03|581.63|0
1723795220000|2024-08-16 08:00:20|582.8|581.4|582.8|581.4|582.8|581.4|582.8|581.4|0
1723795230000|2024-08-16 08:00:30|582.56|581.16|582.56|581.16|582.67|581.27|582.56|581.16|0
1723795240000|2024-08-16 08:00:40|582.8|581.4|582.91|581.51|582.91|581.51|582.8|581.4|0
1723795250000|2024-08-16 08:00:50|582.8|581.4|583.03|581.63|583.15|581.75|582.8|581.4|0
1723795260000|2024-08-16 08:01:00|582.8|581.4|582.56|581.16|582.8|581.4|582.56|581.16|0
1723795270000|2024-08-16 08:01:10|582.8|581.4|582.8|581.4|582.8|581.4|582.8|581.4|0
1723795280000|2024-08-16 08:01:20|583.03|581.63|583.38|581.98|583.51|582.11|583.03|581.63|0
1723795290000|2024-08-16 08:01:30|583.27|581.87|583.15|581.75|583.51|582.11|583.15|581.75|0
1723795300000|2024-08-16 08:01:40|583.51|582.11|583.03|581.63|583.51|582.11|583.03|581.63|0
1723795320000|2024-08-16 08:02:00|582.79|581.39|582.79|581.39|582.79|581.39|582.79|581.39|0
1723795330000|2024-08-16 08:02:10|582.43|581.03|582.43|581.03|582.43|581.03|582.43|581.03|0
1723795340000|2024-08-16 08:02:20|582.56|581.16|582.79|581.39|582.79|581.39|582.56|581.16|0
1723795350000|2024-08-16 08:02:30|582.56|581.16|582.56|581.16|582.56|581.16|582.56|581.16|0
1723795360000|2024-08-16 08:02:40|582.79|581.39|583.03|581.63|583.03|581.63|582.79|581.39|0
1723795370000|2024-08-16 08:02:50|583.15|581.75|583.51|582.11|583.51|582.11|583.15|581.75|0
1723795380000|2024-08-16 08:03:00|583.62|582.22|583.98|582.58|583.98|582.58|583.62|582.22|0
1723795390000|2024-08-16 08:03:10|584.22|582.82|584.33|582.93|584.33|582.93|584.22|582.82|0
1723795400000|2024-08-16 08:03:20|584.46|583.06|584.22|582.82|584.46|583.06|584.22|582.82|0
1723795410000|2024-08-16 08:03:30|584.33|582.93|584.22|582.82|584.46|583.06|584.22|582.82|0
1723795420000|2024-08-16 08:03:40|584.46|583.06|584.46|583.06|584.46|583.06|584.46|583.06|0
1723795430000|2024-08-16 08:03:50|584.57|583.17|584.81|583.41|584.81|583.41|584.57|583.17|0
1723795440000|2024-08-16 08:04:00|584.69|583.29|584.93|583.53|584.93|583.53|584.69|583.29|0
1723795450000|2024-08-16 08:04:10|584.81|583.41|584.69|583.29|584.81|583.41|584.69|583.29|0
1723795460000|2024-08-16 08:04:20|584.93|583.53|584.69|583.29|584.93|583.53|584.69|583.29|0
1723795480000|2024-08-16 08:04:40|584.93|583.53|584.93|583.53|584.93|583.53|584.69|583.29|0
1723795490000|2024-08-16 08:04:50|584.69|583.29|584.46|583.06|584.69|583.29|584.46|583.06|0
1723795500000|2024-08-16 08:05:00|584.69|583.29|584.69|583.29|584.93|583.53|584.69|583.29|0
1723795520000|2024-08-16 08:05:20|584.93|583.53|584.93|583.53|584.93|583.53|584.93|583.53|0
1723795540000|2024-08-16 08:05:40|585.17|583.77|585.28|583.88|585.28|583.88|585.17|583.77|0
1723795550000|2024-08-16 08:05:50|585.17|583.77|585.64|584.24|585.64|584.24|585.17|583.77|0
1723795560000|2024-08-16 08:06:00|585.88|584.48|585.88|584.48|585.88|584.48|585.88|584.48|0
1723795570000|2024-08-16 08:06:10|586.12|584.72|586.12|584.72|586.36|584.96|586.12|584.72|0
1723795590000|2024-08-16 08:06:30|586.23|584.83|586.23|584.83|586.23|584.83|586.23|584.83|0
1723795600000|2024-08-16 08:06:40|586.35|584.95|586.35|584.95|586.35|584.95|586.35|584.95|0
1723795610000|2024-08-16 08:06:50|586.59|585.19|586.59|585.19|586.59|585.19|586.59|585.19|0
1723795620000|2024-08-16 08:07:00|586.47|585.07|586.83|585.43|586.83|585.43|586.47|585.07|0
1723795630000|2024-08-16 08:07:10|586.59|585.19|586.35|584.95|586.59|585.19|586.35|584.95|0
1723795640000|2024-08-16 08:07:20|586.12|584.72|585.88|584.48|586.35|584.95|585.88|584.48|0
1723795650000|2024-08-16 08:07:30|586.12|584.72|586.12|584.72|586.12|584.72|585.88|584.48|0
1723795660000|2024-08-16 08:07:40|585.88|584.48|586.35|584.95|586.35|584.95|585.88|584.48|0
1723795670000|2024-08-16 08:07:50|586.12|584.72|586.23|584.83|586.23|584.83|586.12|584.72|0
1723795680000|2024-08-16 08:08:00|586.35|584.95|586.12|584.72|586.83|585.43|586.12|584.72|0
1723795690000|2024-08-16 08:08:10|586.35|584.95|586.35|584.95|586.35|584.95|586.35|584.95|0
1723795710000|2024-08-16 08:08:30|586.12|584.72|586.12|584.72|586.12|584.72|586.12|584.72|0
1723795720000|2024-08-16 08:08:40|585.88|584.48|586.12|584.72|586.12|584.72|585.88|584.48|0
1723795730000|2024-08-16 08:08:50|585.88|584.48|585.64|584.24|585.88|584.48|585.64|584.24|0
1723795740000|2024-08-16 08:09:00|585.88|584.48|585.88|584.48|585.88|584.48|585.64|584.24|0
1723795750000|2024-08-16 08:09:10|586.12|584.72|586.12|584.72|586.12|584.72|586.12|584.72|0
1723795760000|2024-08-16 08:09:20|585.99|584.59|585.99|584.59|585.99|584.59|585.99|584.59|0
1723795770000|2024-08-16 08:09:30|585.88|584.48|585.88|584.48|585.88|584.48|585.88|584.48|0
1723795780000|2024-08-16 08:09:40|585.99|584.59|585.99|584.59|585.99|584.59|585.99|584.59|0
1723795790000|2024-08-16 08:09:50|585.88|584.48|585.76|584.36|585.88|584.48|585.76|584.36|0
1723795800000|2024-08-16 08:10:00|585.88|584.48|585.88|584.48|585.88|584.48|585.88|584.48|0
1723795810000|2024-08-16 08:10:10|586.12|584.72|586.12|584.72|586.12|584.72|585.88|584.48|0
1723795820000|2024-08-16 08:10:20|585.88|584.48|585.17|583.77|585.88|584.48|585.17|583.77|0
1723795830000|2024-08-16 08:10:30|585.28|583.88|585.17|583.77|585.4|584|585.17|583.77|0
1723795840000|2024-08-16 08:10:40|585.4|584|585.17|583.77|585.4|584|585.17|583.77|0
1723795850000|2024-08-16 08:10:50|585.64|584.24|585.17|583.77|585.64|584.24|585.17|583.77|0
1723795860000|2024-08-16 08:11:00|585.4|584|585.64|584.24|585.64|584.24|585.4|584|0
1723795870000|2024-08-16 08:11:10|585.75|584.35|585.88|584.48|585.88|584.48|585.64|584.24|0
1723795880000|2024-08-16 08:11:20|585.4|584|585.17|583.77|585.4|584|585.17|583.77|0
1723795890000|2024-08-16 08:11:30|585.28|583.88|585.17|583.77|585.28|583.88|585.17|583.77|0
1723795900000|2024-08-16 08:11:40|584.93|583.53|585.17|583.77|585.17|583.77|584.93|583.53|0
1723795910000|2024-08-16 08:11:50|585.4|584|585.64|584.24|585.64|584.24|585.4|584|0
1723795920000|2024-08-16 08:12:00|585.75|584.35|586.12|584.72|586.12|584.72|585.75|584.35|0
1723795940000|2024-08-16 08:12:20|586.35|584.95|586.35|584.95|586.35|584.95|586.35|584.95|0
1723795950000|2024-08-16 08:12:30|586.59|585.19|586.12|584.72|586.59|585.19|586.12|584.72|0
1723795960000|2024-08-16 08:12:40|586.35|584.95|586.83|585.43|586.83|585.43|586.35|584.95|0
1723795970000|2024-08-16 08:12:50|586.94|585.54|587.07|585.67|587.07|585.67|586.94|585.54|0
1723795980000|2024-08-16 08:13:00|586.94|585.54|586.83|585.43|587.07|585.67|586.83|585.43|0
1723795990000|2024-08-16 08:13:10|586.59|585.19|586.83|585.43|586.83|585.43|586.59|585.19|0
1723796000000|2024-08-16 08:13:20|587.07|585.67|586.83|585.43|587.07|585.67|586.83|585.43|0
1723796010000|2024-08-16 08:13:30|586.7|585.3|586.35|584.95|586.83|585.43|586.35|584.95|0
1723796020000|2024-08-16 08:13:40|586.11|584.71|586.35|584.95|586.35|584.95|586.11|584.71|0
1723796030000|2024-08-16 08:13:50|586.23|584.83|586.23|584.83|586.35|584.95|586.23|584.83|0
1723796040000|2024-08-16 08:14:00|586.11|584.71|586.11|584.71|586.11|584.71|586.11|584.71|0
1723796060000|2024-08-16 08:14:20|586.23|584.83|586.47|585.07|586.47|585.07|586.11|584.71|0
1723796070000|2024-08-16 08:14:30|586.35|584.95|586.11|584.71|586.47|585.07|586.11|584.71|0
1723796090000|2024-08-16 08:14:50|585.88|584.48|585.88|584.48|585.88|584.48|585.88|584.48|0
1723796100000|2024-08-16 08:15:00|585.99|584.59|585.88|584.48|585.99|584.59|585.88|584.48|0
1723796130000|2024-08-16 08:15:30|586.11|584.71|586.11|584.71|586.11|584.71|586.11|584.71|0
1723796140000|2024-08-16 08:15:40|585.99|584.59|586.11|584.71|586.11|584.71|585.99|584.59|0
1723796150000|2024-08-16 08:15:50|586.23|584.83|586.35|584.95|586.35|584.95|586.23|584.83|0
1723796160000|2024-08-16 08:16:00|586.23|584.83|586.23|584.83|586.23|584.83|586.11|584.71|0
1723796170000|2024-08-16 08:16:10|586.11|584.71|585.64|584.24|586.11|584.71|585.64|584.24|0
1723796180000|2024-08-16 08:16:20|585.4|584|585.16|583.76|585.4|584|585.16|583.76|0
1723796190000|2024-08-16 08:16:30|585.28|583.88|585.16|583.76|585.4|584|585.16|583.76|0
1723796210000|2024-08-16 08:16:50|585.4|584|585.16|583.76|585.4|584|585.16|583.76|0
1723796220000|2024-08-16 08:17:00|584.93|583.53|585.16|583.76|585.16|583.76|584.8|583.4|0
1723796230000|2024-08-16 08:17:10|584.8|583.4|585.16|583.76|585.16|583.76|584.8|583.4|0
1723796240000|2024-08-16 08:17:20|585.4|584|585.4|584|585.4|584|585.4|584|0
1723796250000|2024-08-16 08:17:30|585.51|584.11|585.4|584|585.51|584.11|585.4|584|0
1723796270000|2024-08-16 08:17:50|585.51|584.11|585.4|584|585.51|584.11|585.4|584|0
1723796280000|2024-08-16 08:18:00|585.64|584.24|585.88|584.48|585.88|584.48|585.64|584.24|0
1723796290000|2024-08-16 08:18:10|585.99|584.59|585.88|584.48|585.99|584.59|585.88|584.48|0
1723796300000|2024-08-16 08:18:20|586.11|584.71|586.11|584.71|586.11|584.71|586.11|584.71|0
1723796310000|2024-08-16 08:18:30|586.23|584.83|586.35|584.95|586.35|584.95|586.23|584.83|0
1723796330000|2024-08-16 08:18:50|586.23|584.83|586.11|584.71|586.23|584.83|586.11|584.71|0
1723796340000|2024-08-16 08:19:00|585.88|584.48|586.11|584.71|586.11|584.71|585.88|584.48|0
1723796370000|2024-08-16 08:19:30|585.99|584.59|585.87|584.47|585.99|584.59|585.87|584.47|0
1723796380000|2024-08-16 08:19:40|586.11|584.71|585.87|584.47|586.11|584.71|585.87|584.47|0
1723796400000|2024-08-16 08:20:00|585.99|584.59|586.11|584.71|586.11|584.71|585.87|584.47|0
1723796410000|2024-08-16 08:20:10|585.99|584.59|585.87|584.47|585.99|584.59|585.87|584.47|0
1723796430000|2024-08-16 08:20:30|585.64|584.24|585.51|584.11|585.64|584.24|585.51|584.11|0
1723796440000|2024-08-16 08:20:40|585.87|584.47|585.87|584.47|585.87|584.47|585.87|584.47|0
1723796450000|2024-08-16 08:20:50|585.64|584.24|585.64|584.24|585.87|584.47|585.64|584.24|0
1723796470000|2024-08-16 08:21:10|585.75|584.35|585.64|584.24|585.87|584.47|585.64|584.24|0
1723796480000|2024-08-16 08:21:20|585.4|584|585.4|584|585.4|584|585.4|584|0
1723796500000|2024-08-16 08:21:40|585.64|584.24|585.64|584.24|585.64|584.24|585.64|584.24|0
1723796510000|2024-08-16 08:21:50|585.87|584.47|585.87|584.47|585.87|584.47|585.87|584.47|0
1723796530000|2024-08-16 08:22:10|585.64|584.24|585.64|584.24|585.64|584.24|585.64|584.24|0
1723796540000|2024-08-16 08:22:20|585.4|584|584.45|583.05|585.4|584|584.21|582.81|0
1723796550000|2024-08-16 08:22:30|584.21|582.81|583.97|582.57|584.21|582.81|583.97|582.57|0
1723796560000|2024-08-16 08:22:40|583.74|582.34|583.74|582.34|583.74|582.34|583.74|582.34|0
1723796570000|2024-08-16 08:22:50|583.5|582.1|583.02|581.62|583.5|582.1|583.02|581.62|0
1723796580000|2024-08-16 08:23:00|583.32|581.92|582.61|581.21|583.32|581.92|582.61|581.21|0
1723796600000|2024-08-16 08:23:20|582.84|581.44|582.84|581.44|582.84|581.44|582.84|581.44|0
1723796610000|2024-08-16 08:23:30|582.72|581.32|582.61|581.21|582.72|581.32|582.61|581.21|0
1723796620000|2024-08-16 08:23:40|582.72|581.32|582.72|581.32|582.72|581.32|582.72|581.32|0
1723796630000|2024-08-16 08:23:50|582.84|581.44|582.37|580.97|582.84|581.44|582.37|580.97|0
1723796640000|2024-08-16 08:24:00|582.84|581.44|583.08|581.68|583.08|581.68|582.84|581.44|0
1723796650000|2024-08-16 08:24:10|582.84|581.44|583.08|581.68|583.08|581.68|582.84|581.44|0
1723796660000|2024-08-16 08:24:20|582.84|581.44|582.84|581.44|583.08|581.68|582.84|581.44|0
1723796670000|2024-08-16 08:24:30|582.96|581.56|583.08|581.68|583.08|581.68|582.96|581.56|0
1723796680000|2024-08-16 08:24:40|582.84|581.44|583.08|581.68|583.08|581.68|582.84|581.44|0
1723796690000|2024-08-16 08:24:50|582.96|581.56|582.96|581.56|582.96|581.56|582.84|581.44|0
1723796700000|2024-08-16 08:25:00|583.08|581.68|582.84|581.44|583.08|581.68|582.84|581.44|0
1723796710000|2024-08-16 08:25:10|582.61|581.21|582.48|581.08|582.61|581.21|582.48|581.08|0
1723796720000|2024-08-16 08:25:20|582.13|580.73|582.13|580.73|582.13|580.73|582.13|580.73|0
1723796730000|2024-08-16 08:25:30|582.37|580.97|582.37|580.97|582.37|580.97|582.37|580.97|0
1723796740000|2024-08-16 08:25:40|582.61|581.21|582.37|580.97|582.61|581.21|582.37|580.97|0
1723796750000|2024-08-16 08:25:50|582.13|580.73|582.37|580.97|582.37|580.97|582.13|580.73|0
1723796760000|2024-08-16 08:26:00|582.61|581.21|582.37|580.97|582.61|581.21|582.37|580.97|0
1723796770000|2024-08-16 08:26:10|582.13|580.73|582.25|580.85|582.37|580.97|582.13|580.73|0
1723796780000|2024-08-16 08:26:20|582.13|580.73|580.47|579.07|582.13|580.73|580.47|579.07|0
1723796790000|2024-08-16 08:26:30|580.23|578.83|580.23|578.83|580.23|578.83|580.23|578.83|0
1723796800000|2024-08-16 08:26:40|580.94|579.54|581.18|579.78|581.18|579.78|580.94|579.54|0
1723796810000|2024-08-16 08:26:50|581.3|579.9|581.42|580.02|581.53|580.13|581.3|579.9|0
1723796820000|2024-08-16 08:27:00|581.53|580.13|581.42|580.02|581.53|580.13|581.42|580.02|0
1723796830000|2024-08-16 08:27:10|581.66|580.26|581.18|579.78|581.66|580.26|581.18|579.78|0
1723796840000|2024-08-16 08:27:20|581.42|580.02|581.18|579.78|581.42|580.02|581.18|579.78|0
1723796850000|2024-08-16 08:27:30|580.94|579.54|581.42|580.02|581.42|580.02|580.94|579.54|0
1723796860000|2024-08-16 08:27:40|581.18|579.78|581.18|579.78|581.18|579.78|581.18|579.78|0
1723796870000|2024-08-16 08:27:50|581.42|580.02|581.42|580.02|581.42|580.02|581.42|580.02|0
1723796880000|2024-08-16 08:28:00|581.66|580.26|581.66|580.26|581.66|580.26|581.66|580.26|0
1723796890000|2024-08-16 08:28:10|581.42|580.02|582.01|580.61|582.01|580.61|581.42|580.02|0
1723796900000|2024-08-16 08:28:20|582.13|580.73|582.37|580.97|582.37|580.97|582.13|580.73|0
1723796910000|2024-08-16 08:28:30|582.61|581.21|582.61|581.21|582.61|581.21|582.61|581.21|0
1723796920000|2024-08-16 08:28:40|582.37|580.97|582.37|580.97|582.37|580.97|582.37|580.97|0
1723796930000|2024-08-16 08:28:50|582.13|580.73|582.24|580.84|582.24|580.84|582.13|580.73|0
1723796940000|2024-08-16 08:29:00|582.13|580.73|582.37|580.97|582.37|580.97|582.13|580.73|0
1723796950000|2024-08-16 08:29:10|582.13|580.73|581.89|580.49|582.13|580.73|581.89|580.49|0
1723796960000|2024-08-16 08:29:20|581.65|580.25|581.65|580.25|581.65|580.25|581.65|580.25|0
1723796970000|2024-08-16 08:29:30|581.77|580.37|581.89|580.49|581.89|580.49|581.65|580.25|0
1723796980000|2024-08-16 08:29:40|581.77|580.37|581.77|580.37|581.77|580.37|581.77|580.37|0
1723796990000|2024-08-16 08:29:50|581.89|580.49|581.65|580.25|581.89|580.49|581.65|580.25|0
1723797000000|2024-08-16 08:30:00|581.89|580.49|581.65|580.25|581.89|580.49|581.42|580.02|0
1723797010000|2024-08-16 08:30:10|581.42|580.02|581.42|580.02|581.42|580.02|581.42|580.02|0
1723797020000|2024-08-16 08:30:20|581.65|580.25|581.65|580.25|581.89|580.49|581.65|580.25|0
1723797030000|2024-08-16 08:30:30|581.89|580.49|581.89|580.49|581.89|580.49|581.89|580.49|0
1723797040000|2024-08-16 08:30:40|581.65|580.25|581.42|580.02|581.65|580.25|581.42|580.02|0
1723797050000|2024-08-16 08:30:50|581.18|579.78|580.7|579.3|581.18|579.78|580.7|579.3|0
1723797060000|2024-08-16 08:31:00|580.94|579.54|581.18|579.78|581.18|579.78|580.94|579.54|0
1723797070000|2024-08-16 08:31:10|581.42|580.02|580.94|579.54|581.42|580.02|580.94|579.54|0
1723797090000|2024-08-16 08:31:30|580.82|579.42|581.65|580.25|581.65|580.25|580.82|579.42|0
1723797100000|2024-08-16 08:31:40|581.89|580.49|581.89|580.49|581.89|580.49|581.89|580.49|0
1723797110000|2024-08-16 08:31:50|582.01|580.61|582.13|580.73|582.13|580.73|582.01|580.61|0
1723797120000|2024-08-16 08:32:00|582.24|580.84|582.84|581.44|582.84|581.44|582.13|580.73|0
1723797130000|2024-08-16 08:32:10|582.6|581.2|582.13|580.73|582.6|581.2|582.13|580.73|0
1723797160000|2024-08-16 08:32:40|581.89|580.49|581.65|580.25|581.89|580.49|581.53|580.13|0
1723797170000|2024-08-16 08:32:50|581.89|580.49|582.01|580.61|582.01|580.61|581.89|580.49|0
1723797180000|2024-08-16 08:33:00|581.89|580.49|582.13|580.73|582.13|580.73|581.89|580.49|0
1723797190000|2024-08-16 08:33:10|582.24|580.84|581.89|580.49|582.37|580.97|581.89|580.49|0
1723797200000|2024-08-16 08:33:20|582|580.6|581.42|580.02|582|580.6|581.42|580.02|0
1723797210000|2024-08-16 08:33:30|581.65|580.25|581.18|579.78|581.65|580.25|581.18|579.78|0
1723797220000|2024-08-16 08:33:40|581.42|580.02|581.42|580.02|581.42|580.02|581.42|580.02|0
1723797230000|2024-08-16 08:33:50|581.53|580.13|580.94|579.54|581.53|580.13|580.94|579.54|0
1723797240000|2024-08-16 08:34:00|581.18|579.78|581.42|580.02|581.42|580.02|581.18|579.78|0
1723797260000|2024-08-16 08:34:20|581.18|579.78|581.18|579.78|581.18|579.78|581.18|579.78|0
1723797270000|2024-08-16 08:34:30|581.29|579.89|581.18|579.78|581.29|579.89|581.18|579.78|0
1723797280000|2024-08-16 08:34:40|581.29|579.89|581.18|579.78|581.29|579.89|581.18|579.78|0
1723797290000|2024-08-16 08:34:50|580.94|579.54|580.94|579.54|580.94|579.54|580.94|579.54|0
1723797300000|2024-08-16 08:35:00|580.7|579.3|580.47|579.07|580.7|579.3|580.47|579.07|0
1723797310000|2024-08-16 08:35:10|580.23|578.83|580.47|579.07|580.47|579.07|580.23|578.83|0
1723797320000|2024-08-16 08:35:20|580.7|579.3|580.94|579.54|580.94|579.54|580.7|579.3|0
1723797330000|2024-08-16 08:35:30|580.7|579.3|580.7|579.3|580.7|579.3|580.7|579.3|0
1723797340000|2024-08-16 08:35:40|580.82|579.42|580.82|579.42|580.82|579.42|580.7|579.3|0
1723797350000|2024-08-16 08:35:50|580.94|579.54|581.05|579.65|581.05|579.65|580.7|579.3|0
1723797360000|2024-08-16 08:36:00|580.94|579.54|581.18|579.78|581.18|579.78|580.94|579.54|0
1723797370000|2024-08-16 08:36:10|581.41|580.01|581.41|580.01|581.41|580.01|581.18|579.78|0
1723797380000|2024-08-16 08:36:20|581.53|580.13|581.53|580.13|581.53|580.13|581.53|580.13|0
1723797390000|2024-08-16 08:36:30|581.41|580.01|581.65|580.25|581.65|580.25|581.41|580.01|0
1723797400000|2024-08-16 08:36:40|581.18|579.78|581.41|580.01|581.41|580.01|581.18|579.78|0
1723797410000|2024-08-16 08:36:50|581.65|580.25|581.77|580.37|581.77|580.37|581.65|580.25|0
1723797420000|2024-08-16 08:37:00|581.65|580.25|581.77|580.37|581.77|580.37|581.65|580.25|0
1723797430000|2024-08-16 08:37:10|581.65|580.25|582.13|580.73|582.13|580.73|581.65|580.25|0
1723797440000|2024-08-16 08:37:20|582.48|581.08|582.36|580.96|582.48|581.08|582.36|580.96|0
1723797450000|2024-08-16 08:37:30|582.6|581.2|582.6|581.2|582.6|581.2|582.6|581.2|0
1723797460000|2024-08-16 08:37:40|582.36|580.96|582.36|580.96|582.36|580.96|582.36|580.96|0
1723797480000|2024-08-16 08:38:00|582.6|581.2|582.48|581.08|582.84|581.44|582.48|581.08|0
1723797490000|2024-08-16 08:38:10|582.6|581.2|582.36|580.96|582.6|581.2|582.36|580.96|0
1723797500000|2024-08-16 08:38:20|582.13|580.73|582.13|580.73|582.13|580.73|582.13|580.73|0
1723797520000|2024-08-16 08:38:40|582.24|580.84|582.13|580.73|582.24|580.84|582|580.6|0
1723797530000|2024-08-16 08:38:50|581.89|580.49|581.89|580.49|581.89|580.49|581.89|580.49|0
1723797540000|2024-08-16 08:39:00|581.65|580.25|581.89|580.49|581.89|580.49|581.65|580.25|0
1723797560000|2024-08-16 08:39:20|582.13|580.73|582.13|580.73|582.13|580.73|582.13|580.73|0
1723797570000|2024-08-16 08:39:30|582.36|580.96|582.13|580.73|582.36|580.96|582.13|580.73|0
1723797590000|2024-08-16 08:39:50|581.89|580.49|581.89|580.49|581.89|580.49|581.89|580.49|0
1723797600000|2024-08-16 08:40:00|582|580.6|582.13|580.73|582.13|580.73|581.89|580.49|0
1723797610000|2024-08-16 08:40:10|582.36|580.96|582.13|580.73|582.36|580.96|582.13|580.73|0
1723797620000|2024-08-16 08:40:20|582.36|580.96|582.13|580.73|582.36|580.96|582.13|580.73|0
1723797630000|2024-08-16 08:40:30|582.24|580.84|581.89|580.49|582.24|580.84|581.65|580.25|0
1723797640000|2024-08-16 08:40:40|581.65|580.25|581.65|580.25|581.65|580.25|581.65|580.25|0
1723797650000|2024-08-16 08:40:50|581.76|580.36|581.65|580.25|581.89|580.49|581.65|580.25|0
1723797660000|2024-08-16 08:41:00|581.89|580.49|582|580.6|582.13|580.73|581.89|580.49|0
1723797670000|2024-08-16 08:41:10|581.89|580.49|581.76|580.36|581.89|580.49|581.76|580.36|0
1723797680000|2024-08-16 08:41:20|581.65|580.25|581.65|580.25|581.65|580.25|581.65|580.25|0
1723797690000|2024-08-16 08:41:30|581.53|580.13|581.65|580.25|581.65|580.25|581.53|580.13|0
1723797710000|2024-08-16 08:41:50|581.41|580.01|581.41|580.01|581.41|580.01|581.41|580.01|0
1723797720000|2024-08-16 08:42:00|581.65|580.25|581.89|580.49|581.89|580.49|581.65|580.25|0
1723797730000|2024-08-16 08:42:10|581.41|580.01|580.94|579.54|581.41|580.01|580.94|579.54|0
1723797740000|2024-08-16 08:42:20|580.46|579.06|579.99|578.59|580.46|579.06|579.99|578.59|0
1723797750000|2024-08-16 08:42:30|580.1|578.7|579.28|577.88|580.1|578.7|579.28|577.88|0
1723797760000|2024-08-16 08:42:40|579.04|577.64|579.04|577.64|579.04|577.64|578.8|577.4|0
1723797770000|2024-08-16 08:42:50|578.8|577.4|578.8|577.4|579.04|577.64|578.8|577.4|0
1723797780000|2024-08-16 08:43:00|579.04|577.64|579.75|578.35|579.75|578.35|578.8|577.4|0
1723797790000|2024-08-16 08:43:10|579.99|578.59|579.86|578.46|579.99|578.59|579.86|578.46|0
1723797800000|2024-08-16 08:43:20|579.99|578.59|579.99|578.59|579.99|578.59|579.75|578.35|0
1723797810000|2024-08-16 08:43:30|580.23|578.83|580.23|578.83|580.46|579.06|580.23|578.83|0
1723797820000|2024-08-16 08:43:40|580.22|578.82|580.22|578.82|580.22|578.82|580.22|578.82|0
1723797830000|2024-08-16 08:43:50|580.1|578.7|580.22|578.82|580.22|578.82|580.1|578.7|0
1723797850000|2024-08-16 08:44:10|579.99|578.59|579.99|578.59|579.99|578.59|579.99|578.59|0
1723797860000|2024-08-16 08:44:20|580.1|578.7|580.46|579.06|580.46|579.06|580.1|578.7|0
1723797880000|2024-08-16 08:44:40|580.22|578.82|580.22|578.82|580.22|578.82|580.22|578.82|0
1723797890000|2024-08-16 08:44:50|580.46|579.06|580.7|579.3|580.7|579.3|580.46|579.06|0
1723797910000|2024-08-16 08:45:10|580.94|579.54|581.17|579.77|581.17|579.77|580.94|579.54|0
1723797930000|2024-08-16 08:45:30|581.29|579.89|581.17|579.77|581.41|580.01|581.17|579.77|0
1723797940000|2024-08-16 08:45:40|580.94|579.54|581.29|579.89|581.29|579.89|580.94|579.54|0
1723797950000|2024-08-16 08:45:50|581.17|579.77|581.53|580.13|581.53|580.13|581.17|579.77|0
1723797960000|2024-08-16 08:46:00|581.41|580.01|581.41|580.01|581.41|580.01|581.41|580.01|0
1723797970000|2024-08-16 08:46:10|581.65|580.25|581.17|579.77|581.65|580.25|581.17|579.77|0
1723797980000|2024-08-16 08:46:20|581.41|580.01|581.41|580.01|581.52|580.12|581.41|580.01|0
1723797990000|2024-08-16 08:46:30|581.65|580.25|581.65|580.25|581.65|580.25|581.65|580.25|0
1723798000000|2024-08-16 08:46:40|581.41|580.01|581.41|580.01|581.41|580.01|581.41|580.01|0
1723798010000|2024-08-16 08:46:50|581.65|580.25|581.41|580.01|581.65|580.25|581.41|580.01|0
1723798020000|2024-08-16 08:47:00|581.52|580.12|581.65|580.25|581.65|580.25|581.52|580.12|0
1723798030000|2024-08-16 08:47:10|581.89|580.49|582.12|580.72|582.12|580.72|581.65|580.25|0
1723798040000|2024-08-16 08:47:20|582.36|580.96|582.12|580.72|582.36|580.96|582.12|580.72|0
1723798050000|2024-08-16 08:47:30|582.36|580.96|582.6|581.2|582.84|581.44|582.36|580.96|0
1723798060000|2024-08-16 08:47:40|582.71|581.31|582.36|580.96|582.84|581.44|582.36|580.96|0
1723798080000|2024-08-16 08:48:00|582.6|581.2|582.36|580.96|582.6|581.2|582.36|580.96|0
1723798090000|2024-08-16 08:48:10|582.47|581.07|582.6|581.2|582.6|581.2|582.47|581.07|0
1723798100000|2024-08-16 08:48:20|582.36|580.96|582.36|580.96|582.36|580.96|582.36|580.96|0
1723798110000|2024-08-16 08:48:30|582.12|580.72|582.12|580.72|582.12|580.72|582.12|580.72|0
1723798120000|2024-08-16 08:48:40|582.24|580.84|582.12|580.72|582.24|580.84|582.12|580.72|0
1723798130000|2024-08-16 08:48:50|581.88|580.48|581.88|580.48|581.88|580.48|581.88|580.48|0
1723798140000|2024-08-16 08:49:00|582|580.6|581.88|580.48|582|580.6|581.88|580.48|0
1723798150000|2024-08-16 08:49:10|581.65|580.25|581.52|580.12|581.65|580.25|581.52|580.12|0
1723798160000|2024-08-16 08:49:20|581.65|580.25|581.65|580.25|581.88|580.48|581.65|580.25|0
1723798170000|2024-08-16 08:49:30|581.88|580.48|582.12|580.72|582.12|580.72|581.88|580.48|0
1723798180000|2024-08-16 08:49:40|582|580.6|581.88|580.48|582|580.6|581.88|580.48|0
1723798220000|2024-08-16 08:50:20|581.76|580.36|581.65|580.25|581.76|580.36|581.65|580.25|0
1723798230000|2024-08-16 08:50:30|581.88|580.48|581.88|580.48|582|580.6|581.88|580.48|0
1723798240000|2024-08-16 08:50:40|581.65|580.25|581.65|580.25|581.65|580.25|581.65|580.25|0
1723798250000|2024-08-16 08:50:50|581.88|580.48|582.12|580.72|582.12|580.72|581.88|580.48|0
1723798290000|2024-08-16 08:51:30|582.24|580.84|582.24|580.84|582.24|580.84|582.24|580.84|0
1723798300000|2024-08-16 08:51:40|582.36|580.96|582.12|580.72|582.36|580.96|582.12|580.72|0
1723798310000|2024-08-16 08:51:50|582|580.6|581.88|580.48|582|580.6|581.88|580.48|0
1723798330000|2024-08-16 08:52:10|581.65|580.25|581.88|580.48|581.88|580.48|581.65|580.25|0
1723798350000|2024-08-16 08:52:30|582|580.6|581.88|580.48|582.12|580.72|581.88|580.48|0
1723798370000|2024-08-16 08:52:50|581.65|580.25|581.65|580.25|581.88|580.48|581.65|580.25|0
1723798380000|2024-08-16 08:53:00|581.88|580.48|581.88|580.48|581.88|580.48|581.88|580.48|0
1723798390000|2024-08-16 08:53:10|582|580.6|581.88|580.48|582|580.6|581.88|580.48|0
1723798400000|2024-08-16 08:53:20|582.12|580.72|581.88|580.48|582.12|580.72|581.88|580.48|0
1723798420000|2024-08-16 08:53:40|582.12|580.72|582.12|580.72|582.12|580.72|582.12|580.72|0
1723798430000|2024-08-16 08:53:50|582.36|580.96|582.36|580.96|582.36|580.96|582.36|580.96|0
1723798440000|2024-08-16 08:54:00|582.12|580.72|582.36|580.96|582.36|580.96|582.12|580.72|0
1723798450000|2024-08-16 08:54:10|582.23|580.83|582.36|580.96|582.36|580.96|582.12|580.72|0
1723798470000|2024-08-16 08:54:30|582.6|581.2|582.6|581.2|582.6|581.2|582.6|581.2|0
1723798480000|2024-08-16 08:54:40|582.47|581.07|582.36|580.96|582.6|581.2|582.36|580.96|0
1723798490000|2024-08-16 08:54:50|582.6|581.2|582.6|581.2|582.6|581.2|582.6|581.2|0
1723798500000|2024-08-16 08:55:00|582.47|581.07|582.47|581.07|582.47|581.07|582.47|581.07|0
1723798510000|2024-08-16 08:55:10|582.36|580.96|582.36|580.96|582.36|580.96|582.36|580.96|0
1723798530000|2024-08-16 08:55:30|582.23|580.83|582.23|580.83|582.23|580.83|582.23|580.83|0
1723798540000|2024-08-16 08:55:40|582.36|580.96|582.12|580.72|582.36|580.96|582.12|580.72|0
1723798550000|2024-08-16 08:55:50|582.23|580.83|582.36|580.96|582.36|580.96|582.23|580.83|0
1723798560000|2024-08-16 08:56:00|582.23|580.83|582.23|580.83|582.36|580.96|582.23|580.83|0
1723798570000|2024-08-16 08:56:10|582.36|580.96|582.12|580.72|582.36|580.96|582.12|580.72|0
1723798580000|2024-08-16 08:56:20|582|580.6|582.12|580.72|582.12|580.72|582|580.6|0
1723798590000|2024-08-16 08:56:30|581.88|580.48|581.88|580.48|581.88|580.48|581.88|580.48|0
1723798600000|2024-08-16 08:56:40|582.12|580.72|582.36|580.96|582.36|580.96|582.12|580.72|0
1723798610000|2024-08-16 08:56:50|582.59|581.19|582.36|580.96|582.59|581.19|582.36|580.96|0
1723798630000|2024-08-16 08:57:10|582.59|581.19|582.47|581.07|582.59|581.19|582.36|580.96|0
1723798640000|2024-08-16 08:57:20|582.59|581.19|582.59|581.19|582.59|581.19|582.59|581.19|0
1723798660000|2024-08-16 08:57:40|582.36|580.96|582.59|581.19|582.59|581.19|582.36|580.96|0
1723798690000|2024-08-16 08:58:10|582.36|580.96|582.36|580.96|582.36|580.96|582.36|580.96|0
1723798710000|2024-08-16 08:58:30|582.23|580.83|582.23|580.83|582.23|580.83|582.23|580.83|0
1723798720000|2024-08-16 08:58:40|582.12|580.72|582.12|580.72|582.12|580.72|582.12|580.72|0
1723798730000|2024-08-16 08:58:50|582|580.6|582.12|580.72|582.12|580.72|581.88|580.48|0
1723798750000|2024-08-16 08:59:10|581.88|580.48|581.88|580.48|581.88|580.48|581.88|580.48|0
1723798760000|2024-08-16 08:59:20|582.12|580.72|582.12|580.72|582.12|580.72|582.12|580.72|0
1723798770000|2024-08-16 08:59:30|581.99|580.59|582.12|580.72|582.12|580.72|581.99|580.59|0
1723798780000|2024-08-16 08:59:40|581.99|580.59|581.88|580.48|581.99|580.59|581.88|580.48|0
1723798790000|2024-08-16 08:59:50|582.12|580.72|582.12|580.72|582.12|580.72|582.12|580.72|0
1723798800000|2024-08-16 09:00:00|581.88|580.48|581.41|580.01|581.88|580.48|581.41|580.01|0
1723798810000|2024-08-16 09:00:10|581.64|580.24|581.88|580.48|581.88|580.48|581.64|580.24|0
1723798820000|2024-08-16 09:00:20|582.12|580.72|581.88|580.48|582.12|580.72|581.88|580.48|0
1723798830000|2024-08-16 09:00:30|581.76|580.36|581.88|580.48|581.88|580.48|581.52|580.12|0
1723798870000|2024-08-16 09:01:10|581.76|580.36|581.88|580.48|581.88|580.48|581.76|580.36|0
1723798880000|2024-08-16 09:01:20|582.12|580.72|582.12|580.72|582.12|580.72|581.99|580.59|0
1723798890000|2024-08-16 09:01:30|582.23|580.83|582.23|580.83|582.23|580.83|582.23|580.83|0
1723798900000|2024-08-16 09:01:40|582.36|580.96|582.12|580.72|582.36|580.96|582.12|580.72|0
1723798910000|2024-08-16 09:01:50|581.64|580.24|581.64|580.24|581.64|580.24|581.64|580.24|0
1723798920000|2024-08-16 09:02:00|581.88|580.48|582.35|580.95|582.35|580.95|581.88|580.48|0
1723798930000|2024-08-16 09:02:10|582.59|581.19|582.59|581.19|582.59|581.19|582.59|581.19|0
1723798940000|2024-08-16 09:02:20|582.35|580.95|582.59|581.19|582.59|581.19|582.35|580.95|0
1723798950000|2024-08-16 09:02:30|582.71|581.31|582.83|581.43|582.83|581.43|582.71|581.31|0
1723798960000|2024-08-16 09:02:40|582.59|581.19|582.35|580.95|582.59|581.19|582.35|580.95|0
1723798970000|2024-08-16 09:02:50|582.59|581.19|583.07|581.67|583.07|581.67|582.59|581.19|0
1723798980000|2024-08-16 09:03:00|583.18|581.78|583.18|581.78|583.3|581.9|583.18|581.78|0
1723798990000|2024-08-16 09:03:10|583.07|581.67|583.3|581.9|583.3|581.9|583.07|581.67|0
1723799000000|2024-08-16 09:03:20|583.07|581.67|583.07|581.67|583.07|581.67|583.07|581.67|0
1723799030000|2024-08-16 09:03:50|582.83|581.43|582.83|581.43|582.83|581.43|582.83|581.43|0
1723799040000|2024-08-16 09:04:00|582.59|581.19|582.83|581.43|582.83|581.43|582.59|581.19|0
1723799050000|2024-08-16 09:04:10|583.07|581.67|583.07|581.67|583.07|581.67|583.07|581.67|0
1723799070000|2024-08-16 09:04:30|583.3|581.9|583.54|582.14|583.54|582.14|583.3|581.9|0
1723799080000|2024-08-16 09:04:40|583.89|582.49|583.66|582.26|583.89|582.49|583.54|582.14|0
1723799090000|2024-08-16 09:04:50|583.54|582.14|583.54|582.14|583.54|582.14|583.54|582.14|0
1723799100000|2024-08-16 09:05:00|583.3|581.9|583.54|582.14|583.54|582.14|583.3|581.9|0
1723799120000|2024-08-16 09:05:20|583.3|581.9|583.07|581.67|583.3|581.9|583.07|581.67|0
1723799130000|2024-08-16 09:05:30|583.3|581.9|583.78|582.38|583.78|582.38|583.3|581.9|0
1723799140000|2024-08-16 09:05:40|583.54|582.14|583.78|582.38|583.78|582.38|583.54|582.14|0
1723799150000|2024-08-16 09:05:50|584.02|582.62|583.78|582.38|584.02|582.62|583.78|582.38|0
1723799170000|2024-08-16 09:06:10|583.54|582.14|583.54|582.14|583.54|582.14|583.54|582.14|0
1723799180000|2024-08-16 09:06:20|583.42|582.02|583.54|582.14|583.54|582.14|583.42|582.02|0
1723799190000|2024-08-16 09:06:30|583.66|582.26|583.66|582.26|583.66|582.26|583.66|582.26|0
1723799200000|2024-08-16 09:06:40|583.54|582.14|583.54|582.14|583.54|582.14|583.54|582.14|0
1723799210000|2024-08-16 09:06:50|583.78|582.38|583.78|582.38|583.78|582.38|583.78|582.38|0
1723799220000|2024-08-16 09:07:00|584.02|582.62|584.25|582.85|584.25|582.85|584.02|582.62|0
1723799230000|2024-08-16 09:07:10|584.13|582.73|584.25|582.85|584.25|582.85|584.13|582.73|0
1723799250000|2024-08-16 09:07:30|584.02|582.62|584.02|582.62|584.02|582.62|584.02|582.62|0
1723799260000|2024-08-16 09:07:40|584.25|582.85|584.49|583.09|584.49|583.09|584.25|582.85|0
1723799280000|2024-08-16 09:08:00|584.37|582.97|584.37|582.97|584.49|583.09|584.37|582.97|0
1723799290000|2024-08-16 09:08:10|583.78|582.38|583.89|582.49|584.02|582.62|583.78|582.38|0
1723799300000|2024-08-16 09:08:20|584.02|582.62|583.78|582.38|584.02|582.62|583.78|582.38|0
1723799310000|2024-08-16 09:08:30|583.89|582.49|583.89|582.49|583.89|582.49|583.89|582.49|0
1723799320000|2024-08-16 09:08:40|583.78|582.38|583.78|582.38|583.78|582.38|583.78|582.38|0
1723799330000|2024-08-16 09:08:50|583.54|582.14|583.54|582.14|583.54|582.14|583.54|582.14|0
1723799340000|2024-08-16 09:09:00|583.3|581.9|583.3|581.9|583.3|581.9|583.3|581.9|0
1723799350000|2024-08-16 09:09:10|583.06|581.66|582.59|581.19|583.06|581.66|582.59|581.19|0
1723799360000|2024-08-16 09:09:20|582.35|580.95|582.59|581.19|582.59|581.19|582.35|580.95|0
1723799370000|2024-08-16 09:09:30|582.7|581.3|582.59|581.19|582.7|581.3|582.59|581.19|0
1723799380000|2024-08-16 09:09:40|582.7|581.3|582.94|581.54|582.94|581.54|582.7|581.3|0
1723799390000|2024-08-16 09:09:50|582.83|581.43|583.06|581.66|583.06|581.66|582.83|581.43|0
1723799400000|2024-08-16 09:10:00|582.94|581.54|582.83|581.43|583.06|581.66|582.83|581.43|0
1723799410000|2024-08-16 09:10:10|583.06|581.66|583.06|581.66|583.06|581.66|583.06|581.66|0
1723799420000|2024-08-16 09:10:20|582.83|581.43|583.06|581.66|583.06|581.66|582.83|581.43|0
1723799430000|2024-08-16 09:10:30|582.94|581.54|582.83|581.43|582.94|581.54|582.83|581.43|0
1723799440000|2024-08-16 09:10:40|582.7|581.3|582.7|581.3|582.7|581.3|582.7|581.3|0
1723799450000|2024-08-16 09:10:50|582.83|581.43|583.54|582.14|583.54|582.14|582.83|581.43|0
1723799470000|2024-08-16 09:11:10|583.3|581.9|583.54|582.14|583.54|582.14|583.3|581.9|0
1723799480000|2024-08-16 09:11:20|583.42|582.02|583.65|582.25|583.65|582.25|583.42|582.02|0
1723799490000|2024-08-16 09:11:30|583.54|582.14|583.54|582.14|583.54|582.14|583.54|582.14|0
1723799520000|2024-08-16 09:12:00|583.65|582.25|583.78|582.38|583.78|582.38|583.65|582.25|0
1723799530000|2024-08-16 09:12:10|583.54|582.14|583.54|582.14|583.54|582.14|583.54|582.14|0
1723799540000|2024-08-16 09:12:20|583.78|582.38|583.78|582.38|583.78|582.38|583.78|582.38|0
1723799550000|2024-08-16 09:12:30|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723799580000|2024-08-16 09:13:00|583.78|582.38|583.78|582.38|583.78|582.38|583.78|582.38|0
1723799590000|2024-08-16 09:13:10|584.25|582.85|584.25|582.85|584.25|582.85|584.13|582.73|0
1723799600000|2024-08-16 09:13:20|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723799620000|2024-08-16 09:13:40|583.78|582.38|584.01|582.61|584.01|582.61|583.78|582.38|0
1723799630000|2024-08-16 09:13:50|583.78|582.38|583.78|582.38|583.78|582.38|583.78|582.38|0
1723799640000|2024-08-16 09:14:00|583.54|582.14|583.3|581.9|583.54|582.14|583.3|581.9|0
1723799650000|2024-08-16 09:14:10|583.54|582.14|583.54|582.14|583.54|582.14|583.54|582.14|0
1723799660000|2024-08-16 09:14:20|583.41|582.01|583.41|582.01|583.41|582.01|583.41|582.01|0
1723799670000|2024-08-16 09:14:30|583.3|581.9|583.3|581.9|583.41|582.01|583.3|581.9|0
1723799680000|2024-08-16 09:14:40|583.18|581.78|583.06|581.66|583.18|581.78|583.06|581.66|0
1723799690000|2024-08-16 09:14:50|583.18|581.78|583.3|581.9|583.3|581.9|583.18|581.78|0
1723799700000|2024-08-16 09:15:00|583.54|582.14|583.06|581.66|583.54|582.14|583.06|581.66|0
1723799710000|2024-08-16 09:15:10|582.83|581.43|583.3|581.9|583.3|581.9|582.83|581.43|0
1723799730000|2024-08-16 09:15:30|583.06|581.66|583.06|581.66|583.06|581.66|583.06|581.66|0
1723799740000|2024-08-16 09:15:40|583.18|581.78|583.06|581.66|583.18|581.78|582.94|581.54|0
1723799750000|2024-08-16 09:15:50|582.82|581.42|583.3|581.9|583.3|581.9|582.82|581.42|0
1723799760000|2024-08-16 09:16:00|583.18|581.78|582.35|580.95|583.18|581.78|582.11|580.71|0
1723799770000|2024-08-16 09:16:10|582.11|580.71|582.35|580.95|582.35|580.95|582.11|580.71|0
1723799780000|2024-08-16 09:16:20|582.82|581.42|582.82|581.42|582.82|581.42|582.82|581.42|0
1723799790000|2024-08-16 09:16:30|582.94|581.54|583.06|581.66|583.06|581.66|582.82|581.42|0
1723799800000|2024-08-16 09:16:40|582.82|581.42|582.46|581.06|582.82|581.42|582.35|580.95|0
1723799810000|2024-08-16 09:16:50|582.35|580.95|582.46|581.06|582.46|581.06|582.35|580.95|0
1723799820000|2024-08-16 09:17:00|582.35|580.95|582.7|581.3|582.7|581.3|582.35|580.95|0
1723799830000|2024-08-16 09:17:10|582.59|581.19|582.59|581.19|582.59|581.19|582.59|581.19|0
1723799840000|2024-08-16 09:17:20|582.7|581.3|582.82|581.42|582.82|581.42|582.7|581.3|0
1723799850000|2024-08-16 09:17:30|583.06|581.66|582.82|581.42|583.06|581.66|582.82|581.42|0
1723799860000|2024-08-16 09:17:40|582.59|581.19|582.7|581.3|582.7|581.3|582.59|581.19|0
1723799870000|2024-08-16 09:17:50|582.82|581.42|582.82|581.42|582.82|581.42|582.59|581.19|0
1723799880000|2024-08-16 09:18:00|582.94|581.54|582.94|581.54|582.94|581.54|582.82|581.42|0
1723799890000|2024-08-16 09:18:10|582.59|581.19|582.35|580.95|582.59|581.19|582.35|580.95|0
1723799900000|2024-08-16 09:18:20|582.11|580.71|582.11|580.71|582.23|580.83|582.11|580.71|0
1723799910000|2024-08-16 09:18:30|582.23|580.83|582.35|580.95|582.35|580.95|582.11|580.71|0
1723799930000|2024-08-16 09:18:50|582.11|580.71|582.46|581.06|582.46|581.06|582.11|580.71|0
1723799940000|2024-08-16 09:19:00|582.59|581.19|582.35|580.95|582.59|581.19|582.35|580.95|0
1723799950000|2024-08-16 09:19:10|582.59|581.19|581.64|580.24|582.59|581.19|581.64|580.24|0
1723799970000|2024-08-16 09:19:30|582.11|580.71|582.59|581.19|582.59|581.19|582.11|580.71|0
1723799980000|2024-08-16 09:19:40|582.7|581.3|582.59|581.19|582.82|581.42|582.59|581.19|0
1723799990000|2024-08-16 09:19:50|582.7|581.3|582.7|581.3|582.7|581.3|582.7|581.3|0
1723800000000|2024-08-16 09:20:00|582.94|581.54|583.06|581.66|583.06|581.66|582.94|581.54|0
1723800010000|2024-08-16 09:20:10|583.17|581.77|583.17|581.77|583.17|581.77|583.17|581.77|0
1723800020000|2024-08-16 09:20:20|583.3|581.9|583.54|582.14|583.54|582.14|583.3|581.9|0
1723800030000|2024-08-16 09:20:30|583.65|582.25|583.65|582.25|583.65|582.25|583.54|582.14|0
1723800040000|2024-08-16 09:20:40|583.54|582.14|583.77|582.37|583.77|582.37|583.54|582.14|0
1723800050000|2024-08-16 09:20:50|583.89|582.49|583.77|582.37|583.89|582.49|583.77|582.37|0
1723800060000|2024-08-16 09:21:00|583.54|582.14|583.65|582.25|583.65|582.25|583.54|582.14|0
1723800070000|2024-08-16 09:21:10|583.77|582.37|583.77|582.37|583.77|582.37|583.77|582.37|0
1723800080000|2024-08-16 09:21:20|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723800090000|2024-08-16 09:21:30|584.12|582.72|583.89|582.49|584.12|582.72|583.77|582.37|0
1723800100000|2024-08-16 09:21:40|584.01|582.61|584.12|582.72|584.12|582.72|584.01|582.61|0
1723800110000|2024-08-16 09:21:50|584.01|582.61|583.77|582.37|584.01|582.61|583.77|582.37|0
1723800120000|2024-08-16 09:22:00|584.01|582.61|584.25|582.85|584.25|582.85|584.01|582.61|0
1723800130000|2024-08-16 09:22:10|584.01|582.61|584.49|583.09|584.72|583.32|584.01|582.61|0
1723800140000|2024-08-16 09:22:20|584.25|582.85|584.25|582.85|584.25|582.85|584.12|582.72|0
1723800150000|2024-08-16 09:22:30|584.36|582.96|583.77|582.37|584.36|582.96|583.77|582.37|0
1723800160000|2024-08-16 09:22:40|583.54|582.14|583.77|582.37|583.77|582.37|583.54|582.14|0
1723800180000|2024-08-16 09:23:00|583.89|582.49|583.89|582.49|583.89|582.49|583.89|582.49|0
1723800190000|2024-08-16 09:23:10|584.12|582.72|584.25|582.85|584.25|582.85|584.01|582.61|0
1723800200000|2024-08-16 09:23:20|584.49|583.09|584.25|582.85|584.49|583.09|584.25|582.85|0
1723800220000|2024-08-16 09:23:40|584.36|582.96|584.72|583.32|584.72|583.32|584.36|582.96|0
1723800230000|2024-08-16 09:23:50|584.96|583.56|584.72|583.32|584.96|583.56|584.72|583.32|0
1723800240000|2024-08-16 09:24:00|584.49|583.09|584.49|583.09|584.49|583.09|584.36|582.96|0
1723800250000|2024-08-16 09:24:10|584.72|583.32|584.72|583.32|584.72|583.32|584.72|583.32|0
1723800270000|2024-08-16 09:24:30|584.48|583.08|584.96|583.56|584.96|583.56|584.48|583.08|0
1723800280000|2024-08-16 09:24:40|584.84|583.44|584.72|583.32|584.84|583.44|584.72|583.32|0
1723800290000|2024-08-16 09:24:50|584.96|583.56|584.72|583.32|584.96|583.56|584.72|583.32|0
1723800300000|2024-08-16 09:25:00|584.48|583.08|584.25|582.85|584.48|583.08|584.25|582.85|0
1723800310000|2024-08-16 09:25:10|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723800330000|2024-08-16 09:25:30|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723800340000|2024-08-16 09:25:40|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723800350000|2024-08-16 09:25:50|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723800360000|2024-08-16 09:26:00|584.12|582.72|584.36|582.96|584.48|583.08|584.12|582.72|0
1723800370000|2024-08-16 09:26:10|584.48|583.08|584.48|583.08|584.48|583.08|584.48|583.08|0
1723800380000|2024-08-16 09:26:20|584.6|583.2|584.48|583.08|584.6|583.2|584.48|583.08|0
1723800390000|2024-08-16 09:26:30|584.6|583.2|584.6|583.2|584.72|583.32|584.6|583.2|0
1723800400000|2024-08-16 09:26:40|584.72|583.32|584.25|582.85|584.72|583.32|584.25|582.85|0
1723800410000|2024-08-16 09:26:50|584.36|582.96|584.36|582.96|584.36|582.96|584.36|582.96|0
1723800420000|2024-08-16 09:27:00|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723800430000|2024-08-16 09:27:10|584.36|582.96|584.36|582.96|584.36|582.96|584.25|582.85|0
1723800440000|2024-08-16 09:27:20|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723800450000|2024-08-16 09:27:30|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723800470000|2024-08-16 09:27:50|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723800480000|2024-08-16 09:28:00|584.12|582.72|584.25|582.85|584.25|582.85|584.12|582.72|0
1723800500000|2024-08-16 09:28:20|584.48|583.08|584.36|582.96|584.48|583.08|584.36|582.96|0
1723800510000|2024-08-16 09:28:30|584.48|583.08|584.48|583.08|584.48|583.08|584.48|583.08|0
1723800520000|2024-08-16 09:28:40|584.6|583.2|584.72|583.32|584.72|583.32|584.6|583.2|0
1723800540000|2024-08-16 09:29:00|584.25|582.85|584.25|582.85|584.25|582.85|584.25|582.85|0
1723800550000|2024-08-16 09:29:10|584.01|582.61|584.12|582.72|584.12|582.72|584.01|582.61|0
1723800570000|2024-08-16 09:29:30|584.01|582.61|584.01|582.61|584.01|582.61|584.01|582.61|0
1723800590000|2024-08-16 09:29:50|584.12|582.72|584.25|582.85|584.25|582.85|584.01|582.61|0
1723800600000|2024-08-16 09:30:00|584.01|582.61|583.77|582.37|584.01|582.61|583.77|582.37|0
1723800610000|2024-08-16 09:30:10|583.53|582.13|583.77|582.37|583.77|582.37|583.53|582.13|0
1723800620000|2024-08-16 09:30:20|584.01|582.61|582.82|581.42|584.01|582.61|582.82|581.42|0
1723800630000|2024-08-16 09:30:30|582.58|581.18|582.34|580.94|582.58|581.18|582.34|580.94|0
1723800640000|2024-08-16 09:30:40|582.58|581.18|582.46|581.06|582.58|581.18|582.46|581.06|0
1723800650000|2024-08-16 09:30:50|582.58|581.18|582.58|581.18|582.58|581.18|582.58|581.18|0
1723800660000|2024-08-16 09:31:00|582.34|580.94|581.63|580.23|582.34|580.94|581.63|580.23|0
1723800680000|2024-08-16 09:31:20|581.51|580.11|581.51|580.11|581.51|580.11|581.51|580.11|0
1723800690000|2024-08-16 09:31:30|581.63|580.23|581.39|579.99|581.63|580.23|581.39|579.99|0
1723800700000|2024-08-16 09:31:40|581.16|579.76|581.63|580.23|581.63|580.23|581.16|579.76|0
1723800710000|2024-08-16 09:31:50|581.87|580.47|581.63|580.23|581.87|580.47|581.63|580.23|0
1723800720000|2024-08-16 09:32:00|581.87|580.47|582.34|580.94|582.34|580.94|581.74|580.34|0
1723800730000|2024-08-16 09:32:10|582.58|581.18|582.11|580.71|582.58|581.18|581.87|580.47|0
1723800740000|2024-08-16 09:32:20|581.74|580.34|581.74|580.34|581.74|580.34|581.74|580.34|0
1723800750000|2024-08-16 09:32:30|581.87|580.47|581.03|579.63|581.87|580.47|581.03|579.63|0
1723800760000|2024-08-16 09:32:40|581.16|579.76|580.92|579.52|581.16|579.76|580.92|579.52|0
1723800770000|2024-08-16 09:32:50|581.16|579.76|581.63|580.23|581.63|580.23|581.03|579.63|0
1723800780000|2024-08-16 09:33:00|582.11|580.71|582.11|580.71|582.11|580.71|581.87|580.47|0
1723800800000|2024-08-16 09:33:20|582.34|580.94|582.34|580.94|582.34|580.94|582.34|580.94|0
1723800810000|2024-08-16 09:33:30|582.58|581.18|582.58|581.18|582.58|581.18|582.58|581.18|0
1723800830000|2024-08-16 09:33:50|582.34|580.94|582.34|580.94|582.46|581.06|582.34|580.94|0
1723800840000|2024-08-16 09:34:00|582.58|581.18|582.34|580.94|582.58|581.18|582.34|580.94|0
1723800850000|2024-08-16 09:34:10|582.46|581.06|583.06|581.66|583.06|581.66|582.46|581.06|0
1723800860000|2024-08-16 09:34:20|583.29|581.89|583.41|582.01|583.41|582.01|583.29|581.89|0
1723800870000|2024-08-16 09:34:30|583.29|581.89|583.06|581.66|583.29|581.89|583.06|581.66|0
1723800880000|2024-08-16 09:34:40|582.93|581.53|583.29|581.89|583.29|581.89|582.93|581.53|0
1723800890000|2024-08-16 09:34:50|583.53|582.13|583.53|582.13|583.53|582.13|583.53|582.13|0
1723800900000|2024-08-16 09:35:00|583.41|582.01|583.29|581.89|583.41|582.01|583.29|581.89|0
1723800910000|2024-08-16 09:35:10|583.06|581.66|583.06|581.66|583.06|581.66|583.06|581.66|0
1723800920000|2024-08-16 09:35:20|582.93|581.53|583.53|582.13|583.53|582.13|582.93|581.53|0
1723800930000|2024-08-16 09:35:30|584.01|582.61|583.77|582.37|584.01|582.61|583.77|582.37|0
1723800940000|2024-08-16 09:35:40|583.88|582.48|584.24|582.84|584.24|582.84|583.88|582.48|0
1723800950000|2024-08-16 09:35:50|584.12|582.72|584.12|582.72|584.12|582.72|584.12|582.72|0
1723800960000|2024-08-16 09:36:00|584.01|582.61|584.01|582.61|584.01|582.61|583.77|582.37|0
1723800970000|2024-08-16 09:36:10|583.88|582.48|583.77|582.37|583.88|582.48|583.77|582.37|0
1723800990000|2024-08-16 09:36:30|583.88|582.48|583.88|582.48|584.01|582.61|583.77|582.37|0
1723801000000|2024-08-16 09:36:40|583.77|582.37|583.64|582.24|583.77|582.37|583.64|582.24|0
1723801010000|2024-08-16 09:36:50|583.53|582.13|583.64|582.24|583.64|582.24|583.53|582.13|0
1723801020000|2024-08-16 09:37:00|583.77|582.37|583.53|582.13|583.77|582.37|583.53|582.13|0
1723801030000|2024-08-16 09:37:10|583.29|581.89|583.29|581.89|583.29|581.89|583.29|581.89|0
1723801070000|2024-08-16 09:37:50|583.41|582.01|583.29|581.89|583.53|582.13|583.29|581.89|0
1723801080000|2024-08-16 09:38:00|583.53|582.13|583.53|582.13|583.53|582.13|583.29|581.89|0
1723801100000|2024-08-16 09:38:20|583.64|582.24|583.64|582.24|583.64|582.24|583.64|582.24|0
1723801110000|2024-08-16 09:38:30|583.77|582.37|583.53|582.13|583.77|582.37|583.41|582.01|0
1723801120000|2024-08-16 09:38:40|583.77|582.37|584|582.6|584|582.6|583.77|582.37|0
1723801130000|2024-08-16 09:38:50|583.77|582.37|583.41|582.01|583.77|582.37|583.41|582.01|0
1723801140000|2024-08-16 09:39:00|583.53|582.13|583.05|581.65|583.53|582.13|582.82|581.42|0
1723801150000|2024-08-16 09:39:10|582.82|581.42|583.29|581.89|583.29|581.89|582.82|581.42|0
1723801160000|2024-08-16 09:39:20|583.05|581.65|583.05|581.65|583.05|581.65|583.05|581.65|0
1723801170000|2024-08-16 09:39:30|582.82|581.42|582.82|581.42|582.82|581.42|582.82|581.42|0
1723801180000|2024-08-16 09:39:40|583.05|581.65|583.05|581.65|583.17|581.77|583.05|581.65|0
1723801190000|2024-08-16 09:39:50|583.17|581.77|583.29|581.89|583.29|581.89|583.17|581.77|0
1723801200000|2024-08-16 09:40:00|584.24|582.84|582.82|581.42|584.24|582.84|582.82|581.42|0
1723801210000|2024-08-16 09:40:10|583.05|581.65|582.82|581.42|583.05|581.65|582.82|581.42|0
1723801220000|2024-08-16 09:40:20|582.93|581.53|582.82|581.42|583.05|581.65|582.82|581.42|0
1723801230000|2024-08-16 09:40:30|583.05|581.65|583.05|581.65|583.05|581.65|583.05|581.65|0
1723801240000|2024-08-16 09:40:40|583.17|581.77|583.17|581.77|583.17|581.77|583.17|581.77|0
1723801250000|2024-08-16 09:40:50|583.29|581.89|583.05|581.65|583.29|581.89|583.05|581.65|0
1723801260000|2024-08-16 09:41:00|582.82|581.42|583.05|581.65|583.05|581.65|582.82|581.42|0
1723801270000|2024-08-16 09:41:10|582.82|581.42|582.82|581.42|582.82|581.42|582.82|581.42|0
1723801280000|2024-08-16 09:41:20|583.05|581.65|582.82|581.42|583.05|581.65|582.82|581.42|0
1723801290000|2024-08-16 09:41:30|582.58|581.18|582.58|581.18|582.58|581.18|582.58|581.18|0
1723801300000|2024-08-16 09:41:40|582.81|581.41|582.58|581.18|582.81|581.41|582.58|581.18|0
1723801310000|2024-08-16 09:41:50|582.81|581.41|582.81|581.41|582.81|581.41|582.81|581.41|0
1723801320000|2024-08-16 09:42:00|582.58|581.18|582.81|581.41|582.81|581.41|582.58|581.18|0
1723801330000|2024-08-16 09:42:10|582.93|581.53|582.58|581.18|583.05|581.65|582.58|581.18|0
1723801340000|2024-08-16 09:42:20|582.34|580.94|582.34|580.94|583.29|581.89|582.34|580.94|0
1723801350000|2024-08-16 09:42:30|582.58|581.18|582.34|580.94|582.58|581.18|582.34|580.94|0
1723801360000|2024-08-16 09:42:40|582.1|580.7|582.34|580.94|582.58|581.18|582.1|580.7|0
1723801370000|2024-08-16 09:42:50|582.1|580.7|582.34|580.94|582.34|580.94|582.1|580.7|0
1723801380000|2024-08-16 09:43:00|582.1|580.7|581.86|580.46|582.1|580.7|581.86|580.46|0
1723801390000|2024-08-16 09:43:10|582.1|580.7|581.86|580.46|582.22|580.82|581.86|580.46|0
1723801400000|2024-08-16 09:43:20|581.39|579.99|581.39|579.99|581.39|579.99|581.15|579.75|0
1723801420000|2024-08-16 09:43:40|581.5|580.1|581.39|579.99|581.5|580.1|581.39|579.99|0
1723801430000|2024-08-16 09:43:50|581.63|580.23|581.63|580.23|581.63|580.23|581.63|580.23|0
1723801440000|2024-08-16 09:44:00|581.86|580.46|580.91|579.51|581.86|580.46|580.91|579.51|0
1723801450000|2024-08-16 09:44:10|580.79|579.39|580.91|579.51|580.91|579.51|580.79|579.39|0
1723801460000|2024-08-16 09:44:20|581.15|579.75|580.91|579.51|581.15|579.75|580.91|579.51|0
1723801470000|2024-08-16 09:44:30|581.03|579.63|581.03|579.63|581.03|579.63|581.03|579.63|0
1723801480000|2024-08-16 09:44:40|580.91|579.51|581.15|579.75|581.15|579.75|580.91|579.51|0
1723801490000|2024-08-16 09:44:50|581.39|579.99|581.27|579.87|581.39|579.99|581.15|579.75|0
1723801500000|2024-08-16 09:45:00|580.91|579.51|580.68|579.28|580.91|579.51|580.68|579.28|0
1723801510000|2024-08-16 09:45:10|580.55|579.15|580.68|579.28|580.91|579.51|580.55|579.15|0
1723801520000|2024-08-16 09:45:20|580.44|579.04|580.91|579.51|580.91|579.51|580.44|579.04|0
1723801530000|2024-08-16 09:45:30|580.68|579.28|580.68|579.28|580.68|579.28|580.68|579.28|0
1723801540000|2024-08-16 09:45:40|580.91|579.51|580.68|579.28|580.91|579.51|580.68|579.28|0
1723801550000|2024-08-16 09:45:50|580.91|579.51|580.91|579.51|580.91|579.51|580.91|579.51|0
1723801560000|2024-08-16 09:46:00|580.68|579.28|580.68|579.28|580.68|579.28|580.68|579.28|0
1723801570000|2024-08-16 09:46:10|580.44|579.04|580.44|579.04|580.44|579.04|580.44|579.04|0
1723801580000|2024-08-16 09:46:20|580.68|579.28|580.44|579.04|580.68|579.28|580.44|579.04|0
1723801610000|2024-08-16 09:46:50|580.68|579.28|580.68|579.28|580.68|579.28|580.68|579.28|0
1723801620000|2024-08-16 09:47:00|580.44|579.04|580.44|579.04|580.44|579.04|580.44|579.04|0
1723801630000|2024-08-16 09:47:10|580.68|579.28|580.44|579.04|580.68|579.28|580.44|579.04|0
1723801640000|2024-08-16 09:47:20|580.68|579.28|580.44|579.04|580.68|579.28|580.44|579.04|0
1723801660000|2024-08-16 09:47:40|580.68|579.28|580.44|579.04|580.68|579.28|580.44|579.04|0
1723801680000|2024-08-16 09:48:00|580.68|579.28|580.68|579.28|580.68|579.28|580.68|579.28|0
1723801690000|2024-08-16 09:48:10|580.67|579.27|580.55|579.15|580.91|579.51|580.44|579.04|0
1723801700000|2024-08-16 09:48:20|580.67|579.27|580.44|579.04|581.03|579.63|580.44|579.04|0
1723801710000|2024-08-16 09:48:30|580.67|579.27|580.67|579.27|580.67|579.27|580.67|579.27|0
1723801760000|2024-08-16 09:49:20|580.44|579.04|580.44|579.04|580.44|579.04|580.44|579.04|0
1723801770000|2024-08-16 09:49:30|580.2|578.8|580.44|579.04|580.44|579.04|580.2|578.8|0
1723801780000|2024-08-16 09:49:40|580.2|578.8|580.44|579.04|580.44|579.04|580.2|578.8|0
1723801800000|2024-08-16 09:50:00|580.2|578.8|580.2|578.8|580.2|578.8|580.2|578.8|0
1723801810000|2024-08-16 09:50:10|579.96|578.56|579.96|578.56|579.96|578.56|579.96|578.56|0
1723801820000|2024-08-16 09:50:20|580.2|578.8|580.44|579.04|580.44|579.04|580.2|578.8|0
1723801830000|2024-08-16 09:50:30|580.2|578.8|580.2|578.8|580.2|578.8|579.96|578.56|0
1723801840000|2024-08-16 09:50:40|579.96|578.56|580.2|578.8|580.2|578.8|579.72|578.32|0
1723801850000|2024-08-16 09:50:50|579.72|578.32|579.84|578.44|579.96|578.56|579.72|578.32|0
1723801860000|2024-08-16 09:51:00|579.96|578.56|580.2|578.8|580.2|578.8|579.84|578.44|0
1723801880000|2024-08-16 09:51:20|580.44|579.04|580.67|579.27|580.67|579.27|580.44|579.04|0
1723801890000|2024-08-16 09:51:30|580.44|579.04|579.96|578.56|580.44|579.04|579.96|578.56|0
1723801900000|2024-08-16 09:51:40|579.84|578.44|579.49|578.09|579.96|578.56|579.49|578.09|0
1723801910000|2024-08-16 09:51:50|579.6|578.2|579.49|578.09|579.6|578.2|579.49|578.09|0
1723801930000|2024-08-16 09:52:10|579.25|577.85|579.49|578.09|579.49|578.09|579.25|577.85|0
1723801940000|2024-08-16 09:52:20|579.25|577.85|579.49|578.09|579.49|578.09|579.25|577.85|0
1723801950000|2024-08-16 09:52:30|579.72|578.32|579.72|578.32|579.72|578.32|579.72|578.32|0
1723801960000|2024-08-16 09:52:40|579.25|577.85|578.77|577.37|579.25|577.85|578.54|577.14|0
1723801970000|2024-08-16 09:52:50|579.01|577.61|579.01|577.61|579.01|577.61|579.01|577.61|0
1723801990000|2024-08-16 09:53:10|578.77|577.37|578.77|577.37|578.77|577.37|578.77|577.37|0
1723802000000|2024-08-16 09:53:20|579.01|577.61|579.25|577.85|579.25|577.85|579.01|577.61|0
1723802010000|2024-08-16 09:53:30|579.36|577.96|579.25|577.85|579.36|577.96|579.01|577.61|0
1723802020000|2024-08-16 09:53:40|579.13|577.73|579.25|577.85|579.25|577.85|579.01|577.61|0
1723802030000|2024-08-16 09:53:50|579.01|577.61|579.25|577.85|579.25|577.85|579.01|577.61|0
1723802040000|2024-08-16 09:54:00|579.01|577.61|579.25|577.85|579.25|577.85|579.01|577.61|0
1723802050000|2024-08-16 09:54:10|579.36|577.96|579.36|577.96|579.36|577.96|579.36|577.96|0
1723802060000|2024-08-16 09:54:20|579.25|577.85|579.01|577.61|579.25|577.85|579.01|577.61|0
1723802070000|2024-08-16 09:54:30|579.12|577.72|579.25|577.85|579.25|577.85|579.01|577.61|0
1723802080000|2024-08-16 09:54:40|579.01|577.61|578.77|577.37|579.01|577.61|578.77|577.37|0
1723802090000|2024-08-16 09:54:50|579.01|577.61|579.49|578.09|579.49|578.09|579.01|577.61|0
1723802100000|2024-08-16 09:55:00|579.72|578.32|579.72|578.32|579.72|578.32|579.72|578.32|0
1723802110000|2024-08-16 09:55:10|579.96|578.56|579.96|578.56|579.96|578.56|579.72|578.32|0
1723802120000|2024-08-16 09:55:20|580.07|578.67|579.96|578.56|580.31|578.91|579.96|578.56|0
1723802130000|2024-08-16 09:55:30|579.72|578.32|579.72|578.32|579.96|578.56|579.72|578.32|0
1723802140000|2024-08-16 09:55:40|580.2|578.8|579.96|578.56|580.2|578.8|579.96|578.56|0
1723802150000|2024-08-16 09:55:50|580.2|578.8|580.2|578.8|580.2|578.8|580.2|578.8|0
1723802160000|2024-08-16 09:56:00|579.96|578.56|580.2|578.8|580.2|578.8|579.96|578.56|0
1723802170000|2024-08-16 09:56:10|580.43|579.03|580.31|578.91|580.43|579.03|580.31|578.91|0
1723802180000|2024-08-16 09:56:20|580.2|578.8|580.2|578.8|580.2|578.8|579.96|578.56|0
1723802190000|2024-08-16 09:56:30|580.43|579.03|580.43|579.03|580.43|579.03|580.2|578.8|0
1723802200000|2024-08-16 09:56:40|580.2|578.8|580.2|578.8|580.2|578.8|580.2|578.8|0
1723802210000|2024-08-16 09:56:50|580.31|578.91|580.31|578.91|580.31|578.91|580.2|578.8|0
1723802220000|2024-08-16 09:57:00|580.43|579.03|580.55|579.15|580.55|579.15|580.43|579.03|0
1723802230000|2024-08-16 09:57:10|580.43|579.03|580.43|579.03|580.43|579.03|580.43|579.03|0
1723802250000|2024-08-16 09:57:30|580.2|578.8|580.31|578.91|580.31|578.91|580.2|578.8|0
1723802260000|2024-08-16 09:57:40|580.43|579.03|580.43|579.03|580.43|579.03|580.43|579.03|0
1723802270000|2024-08-16 09:57:50|580.31|578.91|580.31|578.91|580.31|578.91|580.31|578.91|0
1723802280000|2024-08-16 09:58:00|580.2|578.8|580.2|578.8|580.31|578.91|580.2|578.8|0
1723802320000|2024-08-16 09:58:40|579.96|578.56|580.2|578.8|580.2|578.8|579.96|578.56|0
1723802330000|2024-08-16 09:58:50|580.07|578.67|579.96|578.56|580.07|578.67|579.96|578.56|0
1723802340000|2024-08-16 09:59:00|580.2|578.8|579.48|578.08|580.2|578.8|579.48|578.08|0
1723802360000|2024-08-16 09:59:20|579.6|578.2|579.72|578.32|579.72|578.32|579.6|578.2|0
1723802370000|2024-08-16 09:59:30|579.48|578.08|579.96|578.56|579.96|578.56|579.48|578.08|0
1723802380000|2024-08-16 09:59:40|579.72|578.32|579.36|577.96|579.72|578.32|579.36|577.96|0
1723802390000|2024-08-16 09:59:50|579.48|578.08|579.48|578.08|579.48|578.08|579.48|578.08|0
1723802400000|2024-08-16 10:00:00|579.36|577.96|579.25|577.85|579.36|577.96|579.25|577.85|0
1723802410000|2024-08-16 10:00:10|579.01|577.61|579.12|577.72|579.12|577.72|579.01|577.61|0
1723802420000|2024-08-16 10:00:20|579.25|577.85|579.01|577.61|579.25|577.85|579.01|577.61|0
1723802430000|2024-08-16 10:00:30|578.89|577.49|578.77|577.37|578.89|577.49|578.77|577.37|0
1723802440000|2024-08-16 10:00:40|578.3|576.9|578.53|577.13|578.53|577.13|578.3|576.9|0
1723802450000|2024-08-16 10:00:50|578.77|577.37|578.65|577.25|578.77|577.37|578.65|577.25|0
1723802460000|2024-08-16 10:01:00|578.53|577.13|578.77|577.37|578.77|577.37|578.41|577.01|0
1723802470000|2024-08-16 10:01:10|579.01|577.61|578.77|577.37|579.01|577.61|578.65|577.25|0
1723802480000|2024-08-16 10:01:20|578.65|577.25|578.53|577.13|578.65|577.25|578.53|577.13|0
1723802490000|2024-08-16 10:01:30|578.3|576.9|578.3|576.9|578.3|576.9|578.3|576.9|0
1723802500000|2024-08-16 10:01:40|578.53|577.13|578.77|577.37|578.77|577.37|578.53|577.13|0
1723802510000|2024-08-16 10:01:50|578.53|577.13|578.53|577.13|578.53|577.13|578.53|577.13|0
1723802520000|2024-08-16 10:02:00|578.3|576.9|578.3|576.9|578.3|576.9|578.3|576.9|0
1723802530000|2024-08-16 10:02:10|578.06|576.66|577.94|576.54|578.06|576.66|577.94|576.54|0
1723802540000|2024-08-16 10:02:20|578.06|576.66|578.3|576.9|578.3|576.9|578.06|576.66|0
1723802550000|2024-08-16 10:02:30|577.7|576.3|577.35|575.95|577.7|576.3|577.35|575.95|0
1723802560000|2024-08-16 10:02:40|577.58|576.18|577.58|576.18|577.58|576.18|577.58|576.18|0
1723802570000|2024-08-16 10:02:50|577.82|576.42|577.82|576.42|577.82|576.42|577.82|576.42|0
1723802580000|2024-08-16 10:03:00|577.58|576.18|577.35|575.95|577.58|576.18|577.35|575.95|0
1723802590000|2024-08-16 10:03:10|577.58|576.18|577.58|576.18|577.58|576.18|577.58|576.18|0
1723802600000|2024-08-16 10:03:20|577.82|576.42|578.06|576.66|578.06|576.66|577.82|576.42|0
1723802610000|2024-08-16 10:03:30|578.3|576.9|578.3|576.9|578.3|576.9|578.3|576.9|0
1723802620000|2024-08-16 10:03:40|578.06|576.66|578.06|576.66|578.3|576.9|578.06|576.66|0
1723802640000|2024-08-16 10:04:00|577.82|576.42|577.82|576.42|577.82|576.42|577.82|576.42|0
1723802650000|2024-08-16 10:04:10|578.3|576.9|578.41|577.01|578.53|577.13|578.3|576.9|0
1723802660000|2024-08-16 10:04:20|578.53|577.13|578.41|577.01|578.53|577.13|578.3|576.9|0
1723802670000|2024-08-16 10:04:30|578.3|576.9|578.53|577.13|578.53|577.13|578.3|576.9|0
1723802680000|2024-08-16 10:04:40|578.3|576.9|578.3|576.9|578.3|576.9|578.3|576.9|0
1723802700000|2024-08-16 10:05:00|578.29|576.89|578.29|576.89|578.29|576.89|578.29|576.89|0
1723802710000|2024-08-16 10:05:10|578.06|576.66|578.06|576.66|578.06|576.66|578.06|576.66|0
1723802720000|2024-08-16 10:05:20|577.82|576.42|578.06|576.66|578.06|576.66|577.82|576.42|0
1723802740000|2024-08-16 10:05:40|577.82|576.42|577.82|576.42|577.82|576.42|577.82|576.42|0
1723802760000|2024-08-16 10:06:00|577.93|576.53|577.82|576.42|577.93|576.53|577.82|576.42|0
1723802790000|2024-08-16 10:06:30|577.93|576.53|578.06|576.66|578.06|576.66|577.93|576.53|0
1723802800000|2024-08-16 10:06:40|577.82|576.42|577.82|576.42|577.82|576.42|577.82|576.42|0
1723802820000|2024-08-16 10:07:00|577.7|576.3|577.35|575.95|577.7|576.3|577.35|575.95|0
1723802830000|2024-08-16 10:07:10|577.58|576.18|577.35|575.95|577.58|576.18|577.35|575.95|0
1723802840000|2024-08-16 10:07:20|577.11|575.71|577.11|575.71|577.11|575.71|577.11|575.71|0
1723802850000|2024-08-16 10:07:30|577.35|575.95|577.35|575.95|577.35|575.95|577.22|575.82|0
1723802860000|2024-08-16 10:07:40|577.58|576.18|576.4|575|577.58|576.18|576.4|575|0
1723802870000|2024-08-16 10:07:50|575.45|574.05|576.16|574.76|576.4|575|575.45|574.05|0
1723802880000|2024-08-16 10:08:00|576.4|575|576.63|575.23|576.63|575.23|576.4|575|0
1723802890000|2024-08-16 10:08:10|576.4|575|576.63|575.23|576.63|575.23|576.4|575|0
1723802900000|2024-08-16 10:08:20|576.4|575|576.4|575|576.4|575|576.4|575|0
1723802910000|2024-08-16 10:08:30|576.16|574.76|576.4|575|576.4|575|576.16|574.76|0
1723802920000|2024-08-16 10:08:40|575.68|574.28|576.4|575|576.4|575|575.68|574.28|0
1723802930000|2024-08-16 10:08:50|575.68|574.28|575.92|574.52|575.92|574.52|575.68|574.28|0
1723802940000|2024-08-16 10:09:00|576.04|574.64|576.63|575.23|576.63|575.23|576.04|574.64|0
1723802950000|2024-08-16 10:09:10|576.87|575.47|576.4|575|576.87|575.47|576.4|575|0
1723802960000|2024-08-16 10:09:20|576.63|575.23|576.63|575.23|576.87|575.47|576.63|575.23|0
1723802970000|2024-08-16 10:09:30|576.4|575|576.16|574.76|576.4|575|576.16|574.76|0
1723802990000|2024-08-16 10:09:50|576.27|574.87|575.92|574.52|576.4|575|575.92|574.52|0
1723803000000|2024-08-16 10:10:00|576.16|574.76|575.92|574.52|576.16|574.76|575.8|574.4|0
1723803010000|2024-08-16 10:10:10|575.8|574.4|575.68|574.28|575.8|574.4|575.45|574.05|0
1723803020000|2024-08-16 10:10:20|575.92|574.52|575.68|574.28|575.92|574.52|575.68|574.28|0
1723803030000|2024-08-16 10:10:30|575.92|574.52|575.92|574.52|575.92|574.52|575.68|574.28|0
1723803040000|2024-08-16 10:10:40|575.68|574.28|575.92|574.52|575.92|574.52|575.68|574.28|0
1723803050000|2024-08-16 10:10:50|576.16|574.76|575.92|574.52|576.16|574.76|575.92|574.52|0
1723803060000|2024-08-16 10:11:00|575.68|574.28|575.92|574.52|575.92|574.52|575.68|574.28|0
1723803080000|2024-08-16 10:11:20|575.45|574.05|575.21|573.81|575.45|574.05|575.21|573.81|0
1723803090000|2024-08-16 10:11:30|575.09|573.69|575.09|573.69|575.09|573.69|575.09|573.69|0
1723803100000|2024-08-16 10:11:40|574.97|573.57|574.97|573.57|574.97|573.57|574.97|573.57|0
1723803110000|2024-08-16 10:11:50|574.74|573.34|574.38|572.98|574.74|573.34|574.02|572.62|0
1723803120000|2024-08-16 10:12:00|574.74|573.34|574.14|572.74|574.74|573.34|574.02|572.62|0
1723803130000|2024-08-16 10:12:10|574.02|572.62|573.66|572.26|574.02|572.62|573.66|572.26|0
1723803140000|2024-08-16 10:12:20|573.31|571.91|573.19|571.79|573.31|571.91|572.84|571.44|0
1723803150000|2024-08-16 10:12:30|573.08|571.68|573.31|571.91|573.55|572.15|573.08|571.68|0
1723803160000|2024-08-16 10:12:40|573.55|572.15|573.79|572.39|573.79|572.39|573.55|572.15|0
1723803170000|2024-08-16 10:12:50|573.55|572.15|573.08|571.68|573.55|572.15|573.08|571.68|0
1723803180000|2024-08-16 10:13:00|573.31|571.91|573.08|571.68|573.43|572.03|573.08|571.68|0
1723803190000|2024-08-16 10:13:10|573.31|571.91|573.31|571.91|573.31|571.91|573.31|571.91|0
1723803200000|2024-08-16 10:13:20|573.08|571.68|573.08|571.68|573.08|571.68|573.08|571.68|0
1723803210000|2024-08-16 10:13:30|573.31|571.91|574.73|573.33|574.73|573.33|573.31|571.91|0
1723803220000|2024-08-16 10:13:40|574.02|572.62|574.02|572.62|574.14|572.74|574.02|572.62|0
1723803230000|2024-08-16 10:13:50|573.31|571.91|573.66|572.26|573.66|572.26|573.19|571.79|0
1723803240000|2024-08-16 10:14:00|574.26|572.86|573.08|571.68|574.26|572.86|573.08|571.68|0
1723803250000|2024-08-16 10:14:10|573.31|571.91|572.84|571.44|573.55|572.15|572.84|571.44|0
1723803260000|2024-08-16 10:14:20|573.08|571.68|573.08|571.68|573.08|571.68|573.08|571.68|0
1723803270000|2024-08-16 10:14:30|573.19|571.79|572.95|571.55|573.19|571.79|572.84|571.44|0
1723803280000|2024-08-16 10:14:40|573.08|571.68|572.6|571.2|573.31|571.91|572.6|571.2|0
1723803290000|2024-08-16 10:14:50|572.95|571.55|572.84|571.44|572.95|571.55|572.84|571.44|0
1723803300000|2024-08-16 10:15:00|572.95|571.55|572.6|571.2|572.95|571.55|572.6|571.2|0
1723803310000|2024-08-16 10:15:10|572.36|570.96|573.08|571.68|573.08|571.68|572.36|570.96|0
1723803320000|2024-08-16 10:15:20|573.55|572.15|572.84|571.44|573.55|572.15|572.84|571.44|0
1723803330000|2024-08-16 10:15:30|573.08|571.68|572.84|571.44|573.08|571.68|572.84|571.44|0
1723803340000|2024-08-16 10:15:40|573.08|571.68|572.24|570.84|573.08|571.68|571.89|570.49|0
1723803350000|2024-08-16 10:15:50|572.13|570.73|572.36|570.96|572.36|570.96|572.13|570.73|0
1723803360000|2024-08-16 10:16:00|572.24|570.84|572.13|570.73|572.24|570.84|572.13|570.73|0
1723803380000|2024-08-16 10:16:20|572.36|570.96|571.65|570.25|572.36|570.96|571.65|570.25|0
1723803390000|2024-08-16 10:16:30|571.42|570.02|571.42|570.02|571.65|570.25|571.42|570.02|0
1723803400000|2024-08-16 10:16:40|571.18|569.78|571.65|570.25|571.65|570.25|571.18|569.78|0
1723803410000|2024-08-16 10:16:50|571.89|570.49|572.36|570.96|572.36|570.96|571.89|570.49|0
1723803420000|2024-08-16 10:17:00|572.6|571.2|573.07|571.67|573.07|571.67|572.6|571.2|0
1723803430000|2024-08-16 10:17:10|573.19|571.79|573.07|571.67|573.55|572.15|573.07|571.67|0
1723803440000|2024-08-16 10:17:20|572.84|571.44|573.07|571.67|573.07|571.67|572.84|571.44|0
1723803450000|2024-08-16 10:17:30|572.84|571.44|573.07|571.67|573.07|571.67|572.84|571.44|0
1723803460000|2024-08-16 10:17:40|573.31|571.91|572.84|571.44|573.31|571.91|572.84|571.44|0
1723803470000|2024-08-16 10:17:50|573.07|571.67|572.84|571.44|573.07|571.67|572.84|571.44|0
1723803480000|2024-08-16 10:18:00|573.07|571.67|572.6|571.2|573.07|571.67|572.6|571.2|0
1723803500000|2024-08-16 10:18:20|572.36|570.96|572.36|570.96|572.36|570.96|572.13|570.73|0
1723803510000|2024-08-16 10:18:30|572.6|571.2|573.31|571.91|573.55|572.15|572.6|571.2|0
1723803520000|2024-08-16 10:18:40|573.42|572.02|572.84|571.44|573.42|572.02|572.84|571.44|0
1723803530000|2024-08-16 10:18:50|572.95|571.55|572.84|571.44|572.95|571.55|572.84|571.44|0
1723803540000|2024-08-16 10:19:00|573.07|571.67|573.78|572.38|573.78|572.38|573.07|571.67|0
1723803550000|2024-08-16 10:19:10|573.66|572.26|573.78|572.38|573.78|572.38|573.66|572.26|0
1723803560000|2024-08-16 10:19:20|573.9|572.5|573.78|572.38|573.9|572.5|573.78|572.38|0
1723803570000|2024-08-16 10:19:30|574.02|572.62|573.55|572.15|574.02|572.62|573.55|572.15|0
1723803580000|2024-08-16 10:19:40|573.07|571.67|573.19|571.79|573.19|571.79|572.84|571.44|0
1723803590000|2024-08-16 10:19:50|573.31|571.91|573.31|571.91|573.55|572.15|573.31|571.91|0
1723803600000|2024-08-16 10:20:00|573.19|571.79|573.31|571.91|573.31|571.91|573.19|571.79|0
1723803610000|2024-08-16 10:20:10|573.55|572.15|573.55|572.15|573.55|572.15|573.55|572.15|0
1723803620000|2024-08-16 10:20:20|573.78|572.38|573.78|572.38|573.78|572.38|573.78|572.38|0
1723803630000|2024-08-16 10:20:30|574.02|572.62|574.49|573.09|574.49|573.09|574.02|572.62|0
1723803640000|2024-08-16 10:20:40|574.61|573.21|574.97|573.57|574.97|573.57|574.49|573.09|0
1723803650000|2024-08-16 10:20:50|575.21|573.81|574.97|573.57|575.32|573.92|574.97|573.57|0
1723803670000|2024-08-16 10:21:10|574.73|573.33|574.73|573.33|574.73|573.33|574.61|573.21|0
1723803680000|2024-08-16 10:21:20|574.49|573.09|574.73|573.33|574.73|573.33|574.49|573.09|0
1723803690000|2024-08-16 10:21:30|574.49|573.09|574.49|573.09|574.49|573.09|574.49|573.09|0
1723803700000|2024-08-16 10:21:40|574.37|572.97|574.49|573.09|574.49|573.09|574.37|572.97|0
1723803710000|2024-08-16 10:21:50|574.26|572.86|574.49|573.09|574.49|573.09|574.26|572.86|0
1723803720000|2024-08-16 10:22:00|574.97|573.57|574.97|573.57|574.97|573.57|574.97|573.57|0
1723803730000|2024-08-16 10:22:10|574.73|573.33|574.61|573.21|574.73|573.33|574.61|573.21|0
1723803740000|2024-08-16 10:22:20|574.49|573.09|574.73|573.33|574.73|573.33|574.49|573.09|0
1723803750000|2024-08-16 10:22:30|574.97|573.57|574.97|573.57|574.97|573.57|574.97|573.57|0
1723803760000|2024-08-16 10:22:40|574.84|573.44|575.21|573.81|575.21|573.81|574.84|573.44|0
1723803770000|2024-08-16 10:22:50|575.08|573.68|574.97|573.57|575.08|573.68|574.97|573.57|0
1723803780000|2024-08-16 10:23:00|575.21|573.81|575.21|573.81|575.21|573.81|575.08|573.68|0
1723803790000|2024-08-16 10:23:10|574.97|573.57|575.2|573.8|575.2|573.8|574.97|573.57|0
1723803800000|2024-08-16 10:23:20|574.97|573.57|574.97|573.57|574.97|573.57|574.97|573.57|0
1723803810000|2024-08-16 10:23:30|574.73|573.33|574.73|573.33|574.73|573.33|574.73|573.33|0
1723803820000|2024-08-16 10:23:40|574.49|573.09|574.26|572.86|574.49|573.09|574.26|572.86|0
1723803840000|2024-08-16 10:24:00|574.02|572.62|573.78|572.38|574.02|572.62|573.78|572.38|0
1723803850000|2024-08-16 10:24:10|573.55|572.15|573.78|572.38|573.78|572.38|573.55|572.15|0
1723803860000|2024-08-16 10:24:20|574.02|572.62|574.97|573.57|574.97|573.57|574.02|572.62|0
1723803870000|2024-08-16 10:24:30|574.73|573.33|574.49|573.09|574.73|573.33|574.49|573.09|0
1723803890000|2024-08-16 10:24:50|574.37|572.97|573.78|572.38|574.49|573.09|573.78|572.38|0
1723803900000|2024-08-16 10:25:00|573.66|572.26|573.55|572.15|573.78|572.38|573.55|572.15|0
1723803910000|2024-08-16 10:25:10|573.07|571.67|573.42|572.02|573.42|572.02|573.07|571.67|0
1723803920000|2024-08-16 10:25:20|573.31|571.91|573.78|572.38|573.78|572.38|573.31|571.91|0
1723803930000|2024-08-16 10:25:30|572.71|571.31|572.83|571.43|572.83|571.43|572.71|571.31|0
1723803940000|2024-08-16 10:25:40|573.07|571.67|573.31|571.91|573.31|571.91|573.07|571.67|0
1723803950000|2024-08-16 10:25:50|573.07|571.67|573.18|571.78|573.18|571.78|573.07|571.67|0
1723803960000|2024-08-16 10:26:00|573.07|571.67|573.07|571.67|573.07|571.67|573.07|571.67|0
1723803970000|2024-08-16 10:26:10|572.83|571.43|572.83|571.43|572.83|571.43|572.83|571.43|0
1723803980000|2024-08-16 10:26:20|572.71|571.31|572.71|571.31|572.71|571.31|572.71|571.31|0
1723803990000|2024-08-16 10:26:30|572.83|571.43|572.83|571.43|572.83|571.43|572.83|571.43|0
1723804000000|2024-08-16 10:26:40|573.07|571.67|573.07|571.67|573.07|571.67|573.07|571.67|0
1723804010000|2024-08-16 10:26:50|572.95|571.55|573.31|571.91|573.31|571.91|572.95|571.55|0
1723804020000|2024-08-16 10:27:00|573.42|572.02|573.31|571.91|573.42|572.02|573.31|571.91|0
1723804030000|2024-08-16 10:27:10|573.54|572.14|573.54|572.14|573.54|572.14|573.31|571.91|0
1723804060000|2024-08-16 10:27:40|573.07|571.67|572.83|571.43|573.07|571.67|572.83|571.43|0
1723804070000|2024-08-16 10:27:50|572.71|571.31|572.71|571.31|572.71|571.31|572.71|571.31|0
1723804080000|2024-08-16 10:28:00|572.6|571.2|572.12|570.72|572.6|571.2|572.12|570.72|0
1723804090000|2024-08-16 10:28:10|571.89|570.49|571.65|570.25|572.36|570.96|571.65|570.25|0
1723804100000|2024-08-16 10:28:20|571.41|570.01|572.6|571.2|572.6|571.2|571.41|570.01|0
1723804110000|2024-08-16 10:28:30|572.47|571.07|572.83|571.43|572.83|571.43|572.47|571.07|0
1723804120000|2024-08-16 10:28:40|572.95|571.55|572.83|571.43|572.95|571.55|572.83|571.43|0
1723804130000|2024-08-16 10:28:50|572.95|571.55|572.83|571.43|572.95|571.55|572.83|571.43|0
1723804140000|2024-08-16 10:29:00|572.95|571.55|572.83|571.43|572.95|571.55|572.83|571.43|0
1723804150000|2024-08-16 10:29:10|572.95|571.55|573.31|571.91|573.31|571.91|572.95|571.55|0
1723804160000|2024-08-16 10:29:20|573.42|572.02|573.54|572.14|573.54|572.14|573.42|572.02|0
1723804180000|2024-08-16 10:29:40|573.31|571.91|573.42|572.02|573.42|572.02|573.31|571.91|0
1723804190000|2024-08-16 10:29:50|573.54|572.14|573.31|571.91|573.54|572.14|573.31|571.91|0
1723804200000|2024-08-16 10:30:00|573.54|572.14|573.31|571.91|573.54|572.14|573.31|571.91|0
1723804210000|2024-08-16 10:30:10|573.54|572.14|573.54|572.14|573.54|572.14|573.54|572.14|0
1723804220000|2024-08-16 10:30:20|573.78|572.38|574.25|572.85|574.25|572.85|573.78|572.38|0
1723804230000|2024-08-16 10:30:30|574.02|572.62|573.66|572.26|574.02|572.62|573.66|572.26|0
1723804240000|2024-08-16 10:30:40|573.54|572.14|573.31|571.91|573.78|572.38|573.31|571.91|0
1723804250000|2024-08-16 10:30:50|573.54|572.14|572.12|570.72|573.54|572.14|572.12|570.72|0
1723804260000|2024-08-16 10:31:00|572.36|570.96|572.47|571.07|572.47|571.07|572.24|570.84|0
1723804270000|2024-08-16 10:31:10|572.36|570.96|572.36|570.96|572.6|571.2|572.36|570.96|0
1723804320000|2024-08-16 10:32:00|572.24|570.84|571.52|570.12|572.36|570.96|571.52|570.12|0
1723804330000|2024-08-16 10:32:10|571.41|570.01|571.41|570.01|571.41|570.01|570.81|569.41|0
1723804340000|2024-08-16 10:32:20|571.29|569.89|571.17|569.77|571.41|570.01|571.17|569.77|0
1723804350000|2024-08-16 10:32:30|571.29|569.89|571.17|569.77|571.29|569.89|571.17|569.77|0
1723804360000|2024-08-16 10:32:40|570.94|569.54|570.94|569.54|570.94|569.54|570.94|569.54|0
1723804370000|2024-08-16 10:32:50|570.7|569.3|570.94|569.54|570.94|569.54|570.7|569.3|0
1723804380000|2024-08-16 10:33:00|570.7|569.3|569.75|568.35|570.7|569.3|569.75|568.35|0
1723804400000|2024-08-16 10:33:20|569.99|568.59|570.1|568.7|570.1|568.7|569.99|568.59|0
1723804410000|2024-08-16 10:33:30|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1723804420000|2024-08-16 10:33:40|570.23|568.83|570.46|569.06|570.46|569.06|570.23|568.83|0
1723804430000|2024-08-16 10:33:50|570.7|569.3|570.46|569.06|570.7|569.3|570.46|569.06|0
1723804440000|2024-08-16 10:34:00|570.94|569.54|570.7|569.3|570.94|569.54|570.7|569.3|0
1723804450000|2024-08-16 10:34:10|570.46|569.06|570.7|569.3|570.7|569.3|570.46|569.06|0
1723804460000|2024-08-16 10:34:20|570.46|569.06|570.58|569.18|570.58|569.18|570.46|569.06|0
1723804470000|2024-08-16 10:34:30|570.46|569.06|570.46|569.06|570.7|569.3|570.46|569.06|0
1723804480000|2024-08-16 10:34:40|570.23|568.83|570.46|569.06|570.46|569.06|570.23|568.83|0
1723804490000|2024-08-16 10:34:50|570.23|568.83|570.46|569.06|570.46|569.06|570.23|568.83|0
1723804510000|2024-08-16 10:35:10|570.23|568.83|570.23|568.83|570.23|568.83|570.23|568.83|0
1723804520000|2024-08-16 10:35:20|570.1|568.7|570.1|568.7|570.1|568.7|570.1|568.7|0
1723804530000|2024-08-16 10:35:30|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1723804550000|2024-08-16 10:35:50|569.75|568.35|569.99|568.59|569.99|568.59|569.75|568.35|0
1723804560000|2024-08-16 10:36:00|570.23|568.83|569.99|568.59|570.23|568.83|569.99|568.59|0
1723804570000|2024-08-16 10:36:10|569.52|568.12|569.75|568.35|569.75|568.35|569.52|568.12|0
1723804580000|2024-08-16 10:36:20|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1723804590000|2024-08-16 10:36:30|569.75|568.35|569.04|567.64|569.75|568.35|569.04|567.64|0
1723804600000|2024-08-16 10:36:40|569.16|567.76|569.52|568.12|569.52|568.12|569.04|567.64|0
1723804610000|2024-08-16 10:36:50|569.99|568.59|570.34|568.94|570.34|568.94|569.99|568.59|0
1723804620000|2024-08-16 10:37:00|570.23|568.83|570.46|569.06|570.46|569.06|570.23|568.83|0
1723804640000|2024-08-16 10:37:20|570.7|569.3|570.94|569.54|570.94|569.54|570.7|569.3|0
1723804650000|2024-08-16 10:37:30|571.17|569.77|571.41|570.01|571.41|570.01|571.17|569.77|0
1723804660000|2024-08-16 10:37:40|570.94|569.54|571.41|570.01|571.41|570.01|570.94|569.54|0
1723804680000|2024-08-16 10:38:00|571.65|570.25|571.76|570.36|571.88|570.48|571.65|570.25|0
1723804690000|2024-08-16 10:38:10|571.65|570.25|571.88|570.48|571.88|570.48|571.65|570.25|0
1723804720000|2024-08-16 10:38:40|571.65|570.25|571.76|570.36|571.76|570.36|571.65|570.25|0
1723804730000|2024-08-16 10:38:50|571.88|570.48|571.41|570.01|571.88|570.48|571.41|570.01|0
1723804740000|2024-08-16 10:39:00|571.17|569.77|570.22|568.82|571.17|569.77|570.22|568.82|0
1723804750000|2024-08-16 10:39:10|570.46|569.06|570.93|569.53|570.93|569.53|570.46|569.06|0
1723804760000|2024-08-16 10:39:20|570.46|569.06|570.46|569.06|570.46|569.06|570.46|569.06|0
1723804770000|2024-08-16 10:39:30|570.7|569.3|570.7|569.3|570.7|569.3|570.7|569.3|0
1723804780000|2024-08-16 10:39:40|570.46|569.06|570.46|569.06|570.46|569.06|570.46|569.06|0
1723804800000|2024-08-16 10:40:00|570.22|568.82|570.1|568.7|570.22|568.82|570.1|568.7|0
1723804810000|2024-08-16 10:40:10|570.22|568.82|570.46|569.06|570.46|569.06|569.99|568.59|0
1723804820000|2024-08-16 10:40:20|570.7|569.3|570.7|569.3|570.7|569.3|570.7|569.3|0
1723804830000|2024-08-16 10:40:30|570.46|569.06|570.46|569.06|570.7|569.3|570.46|569.06|0
1723804840000|2024-08-16 10:40:40|570.7|569.3|570.7|569.3|570.7|569.3|570.7|569.3|0
1723804850000|2024-08-16 10:40:50|570.81|569.41|570.7|569.3|570.81|569.41|570.7|569.3|0
1723804860000|2024-08-16 10:41:00|570.93|569.53|571.64|570.24|571.64|570.24|570.93|569.53|0
1723804870000|2024-08-16 10:41:10|571.41|570.01|571.64|570.24|571.64|570.24|571.41|570.01|0
1723804880000|2024-08-16 10:41:20|571.76|570.36|571.17|569.77|571.76|570.36|571.17|569.77|0
1723804900000|2024-08-16 10:41:40|571.41|570.01|571.41|570.01|571.41|570.01|571.41|570.01|0
1723804920000|2024-08-16 10:42:00|571.17|569.77|571.41|570.01|571.41|570.01|571.17|569.77|0
1723804930000|2024-08-16 10:42:10|571.88|570.48|571.64|570.24|571.88|570.48|571.64|570.24|0
1723804940000|2024-08-16 10:42:20|571.41|570.01|571.64|570.24|571.64|570.24|571.41|570.01|0
1723804950000|2024-08-16 10:42:30|571.76|570.36|571.88|570.48|571.88|570.48|571.76|570.36|0
1723804960000|2024-08-16 10:42:40|571.64|570.24|571.88|570.48|571.88|570.48|571.64|570.24|0
1723804980000|2024-08-16 10:43:00|571.99|570.59|571.17|569.77|571.99|570.59|571.17|569.77|0
1723804990000|2024-08-16 10:43:10|571.41|570.01|571.64|570.24|571.64|570.24|571.41|570.01|0
1723805000000|2024-08-16 10:43:20|571.88|570.48|571.88|570.48|571.88|570.48|571.88|570.48|0
1723805020000|2024-08-16 10:43:40|571.76|570.36|572.12|570.72|572.12|570.72|571.76|570.36|0
1723805040000|2024-08-16 10:44:00|571.88|570.48|571.76|570.36|571.88|570.48|571.76|570.36|0
1723805050000|2024-08-16 10:44:10|571.64|570.24|571.64|570.24|571.64|570.24|571.64|570.24|0
1723805060000|2024-08-16 10:44:20|572.12|570.72|572.35|570.95|572.35|570.95|572.12|570.72|0
1723805070000|2024-08-16 10:44:30|572.12|570.72|572.12|570.72|572.12|570.72|572.12|570.72|0
1723805080000|2024-08-16 10:44:40|572.23|570.83|572.23|570.83|572.23|570.83|572.23|570.83|0
1723805090000|2024-08-16 10:44:50|572.35|570.95|572.35|570.95|572.47|571.07|572.35|570.95|0
1723805100000|2024-08-16 10:45:00|572.12|570.72|572.23|570.83|572.35|570.95|572.12|570.72|0
1723805110000|2024-08-16 10:45:10|571.88|570.48|571.88|570.48|571.88|570.48|571.88|570.48|0
1723805120000|2024-08-16 10:45:20|571.64|570.24|571.41|570.01|571.64|570.24|571.41|570.01|0
1723805130000|2024-08-16 10:45:30|571.17|569.77|571.17|569.77|571.17|569.77|571.17|569.77|0
1723805140000|2024-08-16 10:45:40|571.28|569.88|570.7|569.3|571.28|569.88|570.7|569.3|0
1723805150000|2024-08-16 10:45:50|570.93|569.53|571.17|569.77|571.17|569.77|570.93|569.53|0
1723805160000|2024-08-16 10:46:00|570.93|569.53|570.93|569.53|570.93|569.53|570.93|569.53|0
1723805170000|2024-08-16 10:46:10|570.81|569.41|570.7|569.3|570.93|569.53|570.7|569.3|0
1723805180000|2024-08-16 10:46:20|570.46|569.06|570.46|569.06|570.46|569.06|570.46|569.06|0
1723805190000|2024-08-16 10:46:30|570.7|569.3|570.22|568.82|570.7|569.3|570.22|568.82|0
1723805200000|2024-08-16 10:46:40|569.99|568.59|570.1|568.7|570.1|568.7|569.98|568.58|0
1723805210000|2024-08-16 10:46:50|570.22|568.82|570.69|569.29|570.69|569.29|570.22|568.82|0
1723805220000|2024-08-16 10:47:00|570.93|569.53|570.93|569.53|570.93|569.53|570.69|569.29|0
1723805230000|2024-08-16 10:47:10|570.81|569.41|571.17|569.77|571.17|569.77|570.81|569.41|0
1723805240000|2024-08-16 10:47:20|571.4|570|571.64|570.24|571.64|570.24|571.4|570|0
1723805250000|2024-08-16 10:47:30|571.88|570.48|571.88|570.48|571.88|570.48|571.88|570.48|0
1723805260000|2024-08-16 10:47:40|571.99|570.59|572.12|570.72|572.12|570.72|571.99|570.59|0
1723805290000|2024-08-16 10:48:10|571.64|570.24|571.28|569.88|571.64|570.24|571.17|569.77|0
1723805300000|2024-08-16 10:48:20|571.17|569.77|571.4|570|571.4|570|571.17|569.77|0
1723805310000|2024-08-16 10:48:30|571.17|569.77|571.4|570|571.4|570|571.17|569.77|0
1723805340000|2024-08-16 10:49:00|571.17|569.77|571.4|570|571.4|570|571.17|569.77|0
1723805350000|2024-08-16 10:49:10|571.64|570.24|571.88|570.48|571.88|570.48|571.64|570.24|0
1723805360000|2024-08-16 10:49:20|571.64|570.24|571.88|570.48|571.88|570.48|571.64|570.24|0
1723805380000|2024-08-16 10:49:40|571.99|570.59|571.88|570.48|571.99|570.59|571.88|570.48|0
1723805390000|2024-08-16 10:49:50|572.11|570.71|572.11|570.71|572.11|570.71|572.11|570.71|0
1723805400000|2024-08-16 10:50:00|571.88|570.48|571.88|570.48|571.88|570.48|571.88|570.48|0
1723805410000|2024-08-16 10:50:10|572.11|570.71|571.64|570.24|572.11|570.71|571.64|570.24|0
1723805420000|2024-08-16 10:50:20|571.4|570|571.4|570|571.4|570|571.4|570|0
1723805430000|2024-08-16 10:50:30|571.64|570.24|571.64|570.24|571.64|570.24|571.64|570.24|0
1723805440000|2024-08-16 10:50:40|571.52|570.12|571.4|570|571.52|570.12|571.4|570|0
1723805460000|2024-08-16 10:51:00|571.17|569.77|571.17|569.77|571.17|569.77|570.93|569.53|0
1723805470000|2024-08-16 10:51:10|570.93|569.53|570.93|569.53|570.93|569.53|570.93|569.53|0
1723805480000|2024-08-16 10:51:20|571.17|569.77|571.17|569.77|571.17|569.77|571.17|569.77|0
1723805490000|2024-08-16 10:51:30|570.93|569.53|570.93|569.53|570.93|569.53|570.93|569.53|0
1723805500000|2024-08-16 10:51:40|570.81|569.41|570.69|569.29|570.81|569.41|570.69|569.29|0
1723805510000|2024-08-16 10:51:50|570.93|569.53|570.93|569.53|570.93|569.53|570.93|569.53|0
1723805520000|2024-08-16 10:52:00|570.81|569.41|570.81|569.41|570.81|569.41|570.81|569.41|0
1723805530000|2024-08-16 10:52:10|570.69|569.29|571.17|569.77|571.17|569.77|570.69|569.29|0
1723805540000|2024-08-16 10:52:20|571.04|569.64|570.93|569.53|571.04|569.64|570.93|569.53|0
1723805550000|2024-08-16 10:52:30|571.52|570.12|571.4|570|571.52|570.12|571.4|570|0
1723805570000|2024-08-16 10:52:50|571.17|569.77|571.17|569.77|571.17|569.77|571.17|569.77|0
1723805590000|2024-08-16 10:53:10|571.4|570|571.4|570|571.4|570|571.4|570|0
1723805600000|2024-08-16 10:53:20|571.28|569.88|571.17|569.77|571.28|569.88|571.17|569.77|0
1723805620000|2024-08-16 10:53:40|571.4|570|571.4|570|571.4|570|571.4|570|0
1723805650000|2024-08-16 10:54:10|571.88|570.48|571.88|570.48|571.88|570.48|571.64|570.24|0
1723805660000|2024-08-16 10:54:20|572.35|570.95|572.35|570.95|572.35|570.95|572.11|570.71|0
1723805670000|2024-08-16 10:54:30|572.11|570.71|571.99|570.59|572.11|570.71|571.99|570.59|0
1723805680000|2024-08-16 10:54:40|572.11|570.71|571.99|570.59|572.11|570.71|571.88|570.48|0
1723805690000|2024-08-16 10:54:50|572.11|570.71|572.11|570.71|572.11|570.71|572.11|570.71|0
1723805700000|2024-08-16 10:55:00|572.35|570.95|572.59|571.19|572.59|571.19|572.35|570.95|0
1723805710000|2024-08-16 10:55:10|572.82|571.42|573.06|571.66|573.06|571.66|572.82|571.42|0
1723805750000|2024-08-16 10:55:50|572.82|571.42|573.06|571.66|573.06|571.66|572.82|571.42|0
1723805760000|2024-08-16 10:56:00|572.94|571.54|573.06|571.66|573.06|571.66|572.82|571.42|0
1723805790000|2024-08-16 10:56:30|572.94|571.54|572.94|571.54|573.06|571.66|572.94|571.54|0
1723805800000|2024-08-16 10:56:40|573.06|571.66|573.06|571.66|573.06|571.66|573.06|571.66|0
1723805820000|2024-08-16 10:57:00|573.3|571.9|573.3|571.9|573.3|571.9|573.3|571.9|0
1723805830000|2024-08-16 10:57:10|573.06|571.66|573.06|571.66|573.06|571.66|573.06|571.66|0
1723805840000|2024-08-16 10:57:20|573.3|571.9|573.3|571.9|573.3|571.9|573.3|571.9|0
1723805860000|2024-08-16 10:57:40|573.06|571.66|573.06|571.66|573.3|571.9|573.06|571.66|0
1723805870000|2024-08-16 10:57:50|573.17|571.77|572.94|571.54|573.17|571.77|572.94|571.54|0
1723805880000|2024-08-16 10:58:00|572.82|571.42|572.94|571.54|573.06|571.66|572.82|571.42|0
1723805890000|2024-08-16 10:58:10|572.82|571.42|573.3|571.9|573.3|571.9|572.82|571.42|0
1723805900000|2024-08-16 10:58:20|573.41|572.01|573.53|572.13|573.53|572.13|573.41|572.01|0
1723805910000|2024-08-16 10:58:30|573.41|572.01|573.3|571.9|573.41|572.01|573.3|571.9|0
1723805940000|2024-08-16 10:59:00|573.29|571.89|573.29|571.89|573.29|571.89|573.29|571.89|0
1723805970000|2024-08-16 10:59:30|573.53|572.13|573.29|571.89|573.53|572.13|573.29|571.89|0
1723805980000|2024-08-16 10:59:40|573.53|572.13|573.53|572.13|573.53|572.13|573.53|572.13|0
1723806000000|2024-08-16 11:00:00|573.29|571.89|573.53|572.13|573.53|572.13|573.06|571.66|0
1723806010000|2024-08-16 11:00:10|573.77|572.37|573.77|572.37|573.77|572.37|573.77|572.37|0
1723806030000|2024-08-16 11:00:30|574.01|572.61|574.01|572.61|574.24|572.84|574.01|572.61|0
1723806040000|2024-08-16 11:00:40|573.88|572.48|573.77|572.37|574.01|572.61|573.77|572.37|0
1723806050000|2024-08-16 11:00:50|574.01|572.61|574.01|572.61|574.01|572.61|574.01|572.61|0
1723806060000|2024-08-16 11:01:00|573.53|572.13|572.82|571.42|573.53|572.13|572.82|571.42|0
1723806070000|2024-08-16 11:01:10|572.93|571.53|572.58|571.18|573.06|571.66|572.58|571.18|0
1723806080000|2024-08-16 11:01:20|572.35|570.95|572.82|571.42|572.82|571.42|572.35|570.95|0
1723806090000|2024-08-16 11:01:30|572.35|570.95|572.35|570.95|572.58|571.18|572.35|570.95|0
1723806100000|2024-08-16 11:01:40|572.58|571.18|572.58|571.18|572.58|571.18|572.58|571.18|0
1723806110000|2024-08-16 11:01:50|572.7|571.3|572.58|571.18|572.7|571.3|572.58|571.18|0
1723806120000|2024-08-16 11:02:00|572.46|571.06|572.35|570.95|572.58|571.18|572.35|570.95|0
1723806130000|2024-08-16 11:02:10|572.11|570.71|572.82|571.42|572.82|571.42|572.11|570.71|0
1723806140000|2024-08-16 11:02:20|572.58|571.18|572.11|570.71|572.58|571.18|572.11|570.71|0
1723806150000|2024-08-16 11:02:30|571.87|570.47|571.64|570.24|571.87|570.47|571.64|570.24|0
1723806170000|2024-08-16 11:02:50|571.87|570.47|572.11|570.71|572.11|570.71|571.87|570.47|0
1723806180000|2024-08-16 11:03:00|571.87|570.47|572.11|570.71|572.11|570.71|571.87|570.47|0
1723806190000|2024-08-16 11:03:10|572.35|570.95|572.35|570.95|572.35|570.95|572.35|570.95|0
1723806200000|2024-08-16 11:03:20|572.11|570.71|572.11|570.71|572.11|570.71|572.11|570.71|0
1723806210000|2024-08-16 11:03:30|572.22|570.82|572.35|570.95|572.35|570.95|572.22|570.82|0
1723806220000|2024-08-16 11:03:40|572.11|570.71|572.22|570.82|572.35|570.95|572.11|570.71|0
1723806230000|2024-08-16 11:03:50|572.35|570.95|572.58|571.18|572.58|571.18|572.35|570.95|0
1723806240000|2024-08-16 11:04:00|572.82|571.42|572.35|570.95|572.82|571.42|572.35|570.95|0
1723806250000|2024-08-16 11:04:10|572.11|570.71|571.87|570.47|572.11|570.71|571.87|570.47|0
1723806260000|2024-08-16 11:04:20|571.63|570.23|571.99|570.59|571.99|570.59|571.63|570.23|0
1723806270000|2024-08-16 11:04:30|572.11|570.71|572.22|570.82|572.22|570.82|572.11|570.71|0
1723806280000|2024-08-16 11:04:40|572.11|570.71|571.87|570.47|572.35|570.95|571.87|570.47|0
1723806300000|2024-08-16 11:05:00|571.99|570.59|571.87|570.47|572.11|570.71|571.87|570.47|0
1723806310000|2024-08-16 11:05:10|572.11|570.71|572.35|570.95|572.35|570.95|572.11|570.71|0
1723806320000|2024-08-16 11:05:20|572.34|570.94|572.34|570.94|572.34|570.94|572.34|570.94|0
1723806330000|2024-08-16 11:05:30|572.46|571.06|572.46|571.06|572.46|571.06|572.46|571.06|0
1723806340000|2024-08-16 11:05:40|572.58|571.18|572.82|571.42|572.82|571.42|572.58|571.18|0
1723806360000|2024-08-16 11:06:00|572.34|570.94|572.58|571.18|572.58|571.18|572.34|570.94|0
1723806370000|2024-08-16 11:06:10|572.7|571.3|572.82|571.42|572.82|571.42|572.7|571.3|0
1723806380000|2024-08-16 11:06:20|572.58|571.18|572.58|571.18|572.58|571.18|572.34|570.94|0
1723806390000|2024-08-16 11:06:30|572.34|570.94|571.98|570.58|572.34|570.94|571.87|570.47|0
1723806400000|2024-08-16 11:06:40|572.11|570.71|572.11|570.71|572.11|570.71|572.11|570.71|0
1723806410000|2024-08-16 11:06:50|571.98|570.58|572.11|570.71|572.11|570.71|571.87|570.47|0
1723806420000|2024-08-16 11:07:00|572.22|570.82|572.22|570.82|572.34|570.94|572.22|570.82|0
1723806430000|2024-08-16 11:07:10|572.11|570.71|572.11|570.71|572.11|570.71|572.11|570.71|0
1723806440000|2024-08-16 11:07:20|572.22|570.82|572.11|570.71|572.22|570.82|572.11|570.71|0
1723806450000|2024-08-16 11:07:30|572.34|570.94|572.22|570.82|572.34|570.94|572.22|570.82|0
1723806460000|2024-08-16 11:07:40|572.11|570.71|572.11|570.71|572.11|570.71|572.11|570.71|0
1723806470000|2024-08-16 11:07:50|571.87|570.47|572.11|570.71|572.11|570.71|571.87|570.47|0
1723806480000|2024-08-16 11:08:00|571.87|570.47|571.4|570|571.87|570.47|571.4|570|0
1723806490000|2024-08-16 11:08:10|571.63|570.23|570.45|569.05|571.63|570.23|570.45|569.05|0
1723806500000|2024-08-16 11:08:20|570.69|569.29|570.45|569.05|570.69|569.29|570.33|568.93|0
1723806510000|2024-08-16 11:08:30|570.69|569.29|570.69|569.29|570.69|569.29|570.69|569.29|0
1723806520000|2024-08-16 11:08:40|570.8|569.4|570.8|569.4|570.8|569.4|570.69|569.29|0
1723806530000|2024-08-16 11:08:50|570.69|569.29|570.92|569.52|570.92|569.52|570.69|569.29|0
1723806540000|2024-08-16 11:09:00|570.69|569.29|570.45|569.05|570.69|569.29|570.45|569.05|0
1723806550000|2024-08-16 11:09:10|570.21|568.81|570.21|568.81|570.21|568.81|570.21|568.81|0
1723806560000|2024-08-16 11:09:20|570.09|568.69|570.45|569.05|570.45|569.05|569.74|568.34|0
1723806570000|2024-08-16 11:09:30|570.21|568.81|570.45|569.05|570.45|569.05|570.21|568.81|0
1723806580000|2024-08-16 11:09:40|570.69|569.29|570.69|569.29|570.69|569.29|570.69|569.29|0
1723806590000|2024-08-16 11:09:50|570.8|569.4|570.8|569.4|570.8|569.4|570.8|569.4|0
1723806600000|2024-08-16 11:10:00|570.92|569.52|570.69|569.29|570.92|569.52|570.69|569.29|0
1723806610000|2024-08-16 11:10:10|570.92|569.52|570.92|569.52|570.92|569.52|570.69|569.29|0
1723806620000|2024-08-16 11:10:20|571.16|569.76|571.4|570|571.4|570|571.16|569.76|0
1723806630000|2024-08-16 11:10:30|571.16|569.76|570.92|569.52|571.16|569.76|570.92|569.52|0
1723806640000|2024-08-16 11:10:40|570.69|569.29|570.92|569.52|570.92|569.52|570.69|569.29|0
1723806650000|2024-08-16 11:10:50|571.04|569.64|570.69|569.29|571.04|569.64|570.69|569.29|0
1723806660000|2024-08-16 11:11:00|570.45|569.05|570.21|568.81|570.45|569.05|570.21|568.81|0
1723806670000|2024-08-16 11:11:10|569.98|568.58|569.98|568.58|569.98|568.58|569.98|568.58|0
1723806680000|2024-08-16 11:11:20|571.4|570|571.87|570.47|571.87|570.47|571.4|570|0
1723806690000|2024-08-16 11:11:30|571.75|570.35|571.63|570.23|571.75|570.35|571.63|570.23|0
1723806700000|2024-08-16 11:11:40|570.69|569.29|570.68|569.28|570.92|569.52|570.68|569.28|0
1723806710000|2024-08-16 11:11:50|570.8|569.4|571.16|569.76|571.16|569.76|570.8|569.4|0
1723806720000|2024-08-16 11:12:00|571.4|570|571.27|569.87|571.4|570|571.16|569.76|0
1723806730000|2024-08-16 11:12:10|571.16|569.76|571.4|570|571.4|570|570.92|569.52|0
1723806740000|2024-08-16 11:12:20|571.51|570.11|571.16|569.76|571.51|570.11|571.16|569.76|0
1723806750000|2024-08-16 11:12:30|571.39|569.99|571.16|569.76|571.39|569.99|571.16|569.76|0
1723806760000|2024-08-16 11:12:40|571.39|569.99|571.39|569.99|571.39|569.99|571.16|569.76|0
1723806770000|2024-08-16 11:12:50|571.16|569.76|570.92|569.52|571.16|569.76|570.92|569.52|0
1723806780000|2024-08-16 11:13:00|570.45|569.05|570.45|569.05|570.56|569.16|570.45|569.05|0
1723806790000|2024-08-16 11:13:10|570.09|568.69|569.5|568.1|570.09|568.69|569.5|568.1|0
1723806800000|2024-08-16 11:13:20|569.26|567.86|569.38|567.98|569.38|567.98|569.26|567.86|0
1723806810000|2024-08-16 11:13:30|569.26|567.86|569.26|567.86|569.26|567.86|569.26|567.86|0
1723806820000|2024-08-16 11:13:40|569.5|568.1|569.5|568.1|569.61|568.21|569.5|568.1|0
1723806830000|2024-08-16 11:13:50|569.74|568.34|569.5|568.1|569.74|568.34|569.5|568.1|0
1723806840000|2024-08-16 11:14:00|569.97|568.57|569.97|568.57|569.97|568.57|569.97|568.57|0
1723806860000|2024-08-16 11:14:20|570.45|569.05|570.45|569.05|570.45|569.05|570.45|569.05|0
1723806870000|2024-08-16 11:14:30|570.21|568.81|570.21|568.81|570.45|569.05|570.21|568.81|0
1723806880000|2024-08-16 11:14:40|569.97|568.57|569.97|568.57|569.97|568.57|569.97|568.57|0
1723806890000|2024-08-16 11:14:50|570.21|568.81|569.97|568.57|570.21|568.81|569.97|568.57|0
1723806900000|2024-08-16 11:15:00|569.85|568.45|569.97|568.57|569.97|568.57|569.85|568.45|0
1723806910000|2024-08-16 11:15:10|570.21|568.81|570.45|569.05|570.45|569.05|570.21|568.81|0
1723806920000|2024-08-16 11:15:20|570.68|569.28|570.45|569.05|570.68|569.28|570.45|569.05|0
1723806930000|2024-08-16 11:15:30|570.68|569.28|570.8|569.4|570.8|569.4|570.68|569.28|0
1723806940000|2024-08-16 11:15:40|570.92|569.52|570.92|569.52|571.03|569.63|570.92|569.52|0
1723806950000|2024-08-16 11:15:50|570.68|569.28|570.68|569.28|570.68|569.28|570.68|569.28|0
1723806960000|2024-08-16 11:16:00|570.92|569.52|570.68|569.28|570.92|569.52|570.68|569.28|0
1723806970000|2024-08-16 11:16:10|570.45|569.05|570.21|568.81|570.45|569.05|570.21|568.81|0
1723806980000|2024-08-16 11:16:20|570.09|568.69|570.21|568.81|570.21|568.81|570.09|568.69|0
1723807010000|2024-08-16 11:16:50|570.45|569.05|570.45|569.05|570.45|569.05|570.21|568.81|0
1723807020000|2024-08-16 11:17:00|570.21|568.81|570.45|569.05|570.45|569.05|570.21|568.81|0
1723807030000|2024-08-16 11:17:10|570.56|569.16|570.56|569.16|570.56|569.16|570.56|569.16|0
1723807040000|2024-08-16 11:17:20|570.68|569.28|570.68|569.28|570.68|569.28|570.68|569.28|0
1723807050000|2024-08-16 11:17:30|570.45|569.05|570.45|569.05|570.45|569.05|570.45|569.05|0
1723807070000|2024-08-16 11:17:50|570.21|568.81|569.97|568.57|570.21|568.81|569.85|568.45|0
1723807090000|2024-08-16 11:18:10|569.85|568.45|569.74|568.34|569.97|568.57|569.74|568.34|0
1723807100000|2024-08-16 11:18:20|569.5|568.1|569.74|568.34|569.74|568.34|569.5|568.1|0
1723807110000|2024-08-16 11:18:30|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1723807120000|2024-08-16 11:18:40|569.26|567.86|569.26|567.86|569.26|567.86|569.26|567.86|0
1723807130000|2024-08-16 11:18:50|569.38|567.98|569.5|568.1|569.5|568.1|569.38|567.98|0
1723807140000|2024-08-16 11:19:00|569.74|568.34|569.74|568.34|569.74|568.34|569.61|568.21|0
1723807150000|2024-08-16 11:19:10|569.61|568.21|569.74|568.34|569.74|568.34|569.61|568.21|0
1723807160000|2024-08-16 11:19:20|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1723807170000|2024-08-16 11:19:30|569.74|568.34|569.5|568.1|569.74|568.34|569.5|568.1|0
1723807190000|2024-08-16 11:19:50|569.38|567.98|569.26|567.86|569.38|567.98|569.26|567.86|0
1723807200000|2024-08-16 11:20:00|569.5|568.1|569.73|568.33|569.73|568.33|569.5|568.1|0
1723807210000|2024-08-16 11:20:10|569.5|568.1|569.26|567.86|569.5|568.1|569.26|567.86|0
1723807220000|2024-08-16 11:20:20|569.5|568.1|569.5|568.1|569.5|568.1|569.26|567.86|0
1723807230000|2024-08-16 11:20:30|569.38|567.98|569.5|568.1|569.5|568.1|569.38|567.98|0
1723807240000|2024-08-16 11:20:40|569.37|567.97|569.73|568.33|569.73|568.33|569.37|567.97|0
1723807250000|2024-08-16 11:20:50|569.97|568.57|569.97|568.57|569.97|568.57|569.97|568.57|0
1723807260000|2024-08-16 11:21:00|570.08|568.68|569.97|568.57|570.08|568.68|569.97|568.57|0
1723807270000|2024-08-16 11:21:10|570.21|568.81|569.97|568.57|570.21|568.81|569.97|568.57|0
1723807280000|2024-08-16 11:21:20|570.21|568.81|569.97|568.57|570.21|568.81|569.97|568.57|0
1723807290000|2024-08-16 11:21:30|570.21|568.81|569.97|568.57|570.21|568.81|569.73|568.33|0
1723807300000|2024-08-16 11:21:40|570.21|568.81|570.21|568.81|570.21|568.81|570.21|568.81|0
1723807320000|2024-08-16 11:22:00|570.32|568.92|570.32|568.92|570.32|568.92|570.32|568.92|0
1723807330000|2024-08-16 11:22:10|570.44|569.04|570.79|569.39|570.79|569.39|570.44|569.04|0
1723807340000|2024-08-16 11:22:20|570.68|569.28|570.68|569.28|570.68|569.28|570.68|569.28|0
1723807350000|2024-08-16 11:22:30|570.92|569.52|570.92|569.52|570.92|569.52|570.92|569.52|0
1723807360000|2024-08-16 11:22:40|570.68|569.28|570.68|569.28|570.68|569.28|570.68|569.28|0
1723807370000|2024-08-16 11:22:50|570.56|569.16|570.68|569.28|570.68|569.28|570.56|569.16|0
1723807390000|2024-08-16 11:23:10|570.56|569.16|570.68|569.28|570.68|569.28|570.56|569.16|0
1723807410000|2024-08-16 11:23:30|570.56|569.16|570.56|569.16|570.56|569.16|570.56|569.16|0
1723807420000|2024-08-16 11:23:40|570.44|569.04|570.21|568.81|570.44|569.04|570.21|568.81|0
1723807430000|2024-08-16 11:23:50|570.44|569.04|570.68|569.28|570.68|569.28|570.44|569.04|0
1723807440000|2024-08-16 11:24:00|570.92|569.52|571.03|569.63|571.03|569.63|570.92|569.52|0
1723807450000|2024-08-16 11:24:10|571.15|569.75|571.39|569.99|571.39|569.99|571.15|569.75|0
1723807460000|2024-08-16 11:24:20|571.15|569.75|571.15|569.75|571.15|569.75|571.15|569.75|0
1723807470000|2024-08-16 11:24:30|571.39|569.99|571.63|570.23|571.63|570.23|571.39|569.99|0
1723807480000|2024-08-16 11:24:40|571.27|569.87|571.39|569.99|571.39|569.99|571.27|569.87|0
1723807490000|2024-08-16 11:24:50|571.15|569.75|571.15|569.75|571.39|569.99|571.15|569.75|0
1723807500000|2024-08-16 11:25:00|571.39|569.99|571.27|569.87|571.39|569.99|571.27|569.87|0
1723807510000|2024-08-16 11:25:10|571.15|569.75|571.15|569.75|571.27|569.87|571.15|569.75|0
1723807520000|2024-08-16 11:25:20|570.92|569.52|571.15|569.75|571.15|569.75|570.92|569.52|0
1723807550000|2024-08-16 11:25:50|570.92|569.52|571.15|569.75|571.15|569.75|570.92|569.52|0
1723807560000|2024-08-16 11:26:00|571.86|570.46|572.1|570.7|572.1|570.7|571.86|570.46|0
1723807570000|2024-08-16 11:26:10|571.86|570.46|571.63|570.23|571.86|570.46|571.63|570.23|0
1723807580000|2024-08-16 11:26:20|571.86|570.46|572.1|570.7|572.1|570.7|571.86|570.46|0
1723807590000|2024-08-16 11:26:30|571.98|570.58|571.86|570.46|571.98|570.58|571.86|570.46|0
1723807600000|2024-08-16 11:26:40|571.63|570.23|571.15|569.75|571.63|570.23|571.15|569.75|0
1723807610000|2024-08-16 11:26:50|571.03|569.63|571.15|569.75|571.15|569.75|571.03|569.63|0
1723807620000|2024-08-16 11:27:00|570.92|569.52|570.44|569.04|570.92|569.52|570.44|569.04|0
1723807630000|2024-08-16 11:27:10|570.68|569.28|570.68|569.28|570.68|569.28|570.68|569.28|0
1723807640000|2024-08-16 11:27:20|570.44|569.04|570.21|568.81|570.44|569.04|570.21|568.81|0
1723807650000|2024-08-16 11:27:30|570.44|569.04|570.44|569.04|570.44|569.04|570.44|569.04|0
1723807660000|2024-08-16 11:27:40|570.68|569.28|570.68|569.28|570.68|569.28|570.68|569.28|0
1723807670000|2024-08-16 11:27:50|570.92|569.52|570.68|569.28|570.92|569.52|570.68|569.28|0
1723807690000|2024-08-16 11:28:10|570.44|569.04|570.44|569.04|570.44|569.04|570.44|569.04|0
1723807710000|2024-08-16 11:28:30|570.2|568.8|570.2|568.8|570.2|568.8|570.2|568.8|0
1723807730000|2024-08-16 11:28:50|569.97|568.57|569.97|568.57|569.97|568.57|569.97|568.57|0
1723807740000|2024-08-16 11:29:00|570.08|568.68|570.2|568.8|570.2|568.8|570.08|568.68|0
1723807750000|2024-08-16 11:29:10|570.08|568.68|569.97|568.57|570.08|568.68|569.97|568.57|0
1723807760000|2024-08-16 11:29:20|570.08|568.68|570.2|568.8|570.2|568.8|570.08|568.68|0
1723807770000|2024-08-16 11:29:30|570.08|568.68|569.97|568.57|570.08|568.68|569.84|568.44|0
1723807780000|2024-08-16 11:29:40|569.73|568.33|569.73|568.33|569.73|568.33|569.73|568.33|0
1723807800000|2024-08-16 11:30:00|569.49|568.09|569.73|568.33|569.73|568.33|569.49|568.09|0
1723807810000|2024-08-16 11:30:10|569.49|568.09|569.49|568.09|569.49|568.09|569.49|568.09|0
1723807820000|2024-08-16 11:30:20|569.37|567.97|569.49|568.09|569.49|568.09|569.37|567.97|0
1723807830000|2024-08-16 11:30:30|569.37|567.97|569.26|567.86|569.37|567.97|569.26|567.86|0
1723807850000|2024-08-16 11:30:50|569.37|567.97|569.02|567.62|569.37|567.97|569.02|567.62|0
1723807860000|2024-08-16 11:31:00|569.26|567.86|569.02|567.62|569.26|567.86|569.02|567.62|0
1723807870000|2024-08-16 11:31:10|568.78|567.38|568.55|567.15|568.78|567.38|568.55|567.15|0
1723807880000|2024-08-16 11:31:20|568.31|566.91|568.55|567.15|568.55|567.15|568.07|566.67|0
1723807890000|2024-08-16 11:31:30|568.31|566.91|568.78|567.38|568.78|567.38|568.31|566.91|0
1723807900000|2024-08-16 11:31:40|569.02|567.62|569.73|568.33|569.73|568.33|569.02|567.62|0
1723807910000|2024-08-16 11:31:50|569.84|568.44|569.97|568.57|569.97|568.57|569.84|568.44|0
1723807930000|2024-08-16 11:32:10|569.73|568.33|569.73|568.33|569.73|568.33|569.73|568.33|0
1723807940000|2024-08-16 11:32:20|569.97|568.57|570.44|569.04|570.44|569.04|569.97|568.57|0
1723807970000|2024-08-16 11:32:50|570.55|569.15|570.55|569.15|570.68|569.28|570.55|569.15|0
1723807980000|2024-08-16 11:33:00|570.68|569.28|570.2|568.8|570.68|569.28|570.2|568.8|0
1723807990000|2024-08-16 11:33:10|570.44|569.04|570.44|569.04|570.44|569.04|570.2|568.8|0
1723808000000|2024-08-16 11:33:20|570.2|568.8|569.73|568.33|570.2|568.8|569.49|568.09|0
1723808010000|2024-08-16 11:33:30|569.97|568.57|569.73|568.33|570.32|568.92|569.73|568.33|0
1723808020000|2024-08-16 11:33:40|569.84|568.44|569.84|568.44|569.84|568.44|569.73|568.33|0
1723808030000|2024-08-16 11:33:50|569.97|568.57|569.49|568.09|569.97|568.57|569.49|568.09|0
1723808040000|2024-08-16 11:34:00|569.26|567.86|569.02|567.62|569.26|567.86|569.02|567.62|0
1723808060000|2024-08-16 11:34:20|569.26|567.86|569.26|567.86|569.26|567.86|569.26|567.86|0
1723808070000|2024-08-16 11:34:30|569.02|567.62|568.78|567.38|569.02|567.62|568.78|567.38|0
1723808080000|2024-08-16 11:34:40|568.66|567.26|568.78|567.38|568.78|567.38|568.66|567.26|0
1723808090000|2024-08-16 11:34:50|569.02|567.62|569.26|567.86|569.26|567.86|569.02|567.62|0
1723808100000|2024-08-16 11:35:00|569.49|568.09|569.73|568.33|569.73|568.33|569.49|568.09|0
1723808110000|2024-08-16 11:35:10|569.97|568.57|570.2|568.8|570.2|568.8|569.97|568.57|0
1723808120000|2024-08-16 11:35:20|570.08|568.68|569.97|568.57|570.2|568.8|569.97|568.57|0
1723808130000|2024-08-16 11:35:30|570.2|568.8|569.97|568.57|570.2|568.8|569.97|568.57|0
1723808140000|2024-08-16 11:35:40|569.84|568.44|569.49|568.09|569.84|568.44|569.49|568.09|0
1723808150000|2024-08-16 11:35:50|569.73|568.33|569.97|568.57|569.97|568.57|569.73|568.33|0
1723808170000|2024-08-16 11:36:10|570.2|568.8|570.2|568.8|570.2|568.8|570.2|568.8|0
1723808180000|2024-08-16 11:36:20|570.08|568.68|569.96|568.56|570.2|568.8|569.96|568.56|0
1723808220000|2024-08-16 11:37:00|570.08|568.68|570.08|568.68|570.08|568.68|570.08|568.68|0
1723808230000|2024-08-16 11:37:10|570.55|569.15|570.67|569.27|570.91|569.51|570.55|569.15|0
1723808240000|2024-08-16 11:37:20|570.79|569.39|571.38|569.98|571.38|569.98|570.79|569.39|0
1723808260000|2024-08-16 11:37:40|571.62|570.22|571.62|570.22|571.62|570.22|571.62|570.22|0
1723808270000|2024-08-16 11:37:50|571.74|570.34|572.1|570.7|572.1|570.7|571.74|570.34|0
1723808280000|2024-08-16 11:38:00|571.97|570.57|571.86|570.46|571.97|570.57|571.86|570.46|0
1723808290000|2024-08-16 11:38:10|572.1|570.7|572.1|570.7|572.1|570.7|572.1|570.7|0
1723808300000|2024-08-16 11:38:20|572.21|570.81|572.33|570.93|572.33|570.93|572.21|570.81|0
1723808310000|2024-08-16 11:38:30|572.21|570.81|572.33|570.93|572.33|570.93|572.21|570.81|0
1723808320000|2024-08-16 11:38:40|572.57|571.17|572.57|571.17|572.57|571.17|572.57|571.17|0
1723808330000|2024-08-16 11:38:50|572.09|570.69|572.33|570.93|572.33|570.93|572.09|570.69|0
1723808340000|2024-08-16 11:39:00|572.09|570.69|572.09|570.69|572.33|570.93|572.09|570.69|0
1723808350000|2024-08-16 11:39:10|571.86|570.46|571.86|570.46|571.86|570.46|571.86|570.46|0
1723808370000|2024-08-16 11:39:30|571.97|570.57|571.86|570.46|571.97|570.57|571.86|570.46|0
1723808380000|2024-08-16 11:39:40|572.09|570.69|572.09|570.69|572.09|570.69|572.09|570.69|0
1723808390000|2024-08-16 11:39:50|572.21|570.81|572.21|570.81|572.21|570.81|572.21|570.81|0
1723808400000|2024-08-16 11:40:00|572.09|570.69|572.33|570.93|572.57|571.17|572.09|570.69|0
1723808410000|2024-08-16 11:40:10|572.09|570.69|572.33|570.93|572.33|570.93|572.09|570.69|0
1723808420000|2024-08-16 11:40:20|572.09|570.69|572.09|570.69|572.09|570.69|572.09|570.69|0
1723808430000|2024-08-16 11:40:30|572.21|570.81|572.33|570.93|572.33|570.93|572.21|570.81|0
1723808460000|2024-08-16 11:41:00|572.57|571.17|572.57|571.17|572.57|571.17|572.57|571.17|0
1723808470000|2024-08-16 11:41:10|572.33|570.93|572.09|570.69|572.33|570.93|572.09|570.69|0
1723808480000|2024-08-16 11:41:20|571.97|570.57|571.97|570.57|572.09|570.69|571.97|570.57|0
1723808490000|2024-08-16 11:41:30|572.09|570.69|571.86|570.46|572.09|570.69|571.86|570.46|0
1723808510000|2024-08-16 11:41:50|571.38|569.98|571.38|569.98|571.38|569.98|571.38|569.98|0
1723808520000|2024-08-16 11:42:00|570.91|569.51|570.79|569.39|570.91|569.51|570.79|569.39|0
1723808530000|2024-08-16 11:42:10|570.67|569.27|569.96|568.56|570.67|569.27|569.96|568.56|0
1723808540000|2024-08-16 11:42:20|569.73|568.33|569.73|568.33|569.96|568.56|569.73|568.33|0
1723808550000|2024-08-16 11:42:30|569.49|568.09|569.96|568.56|569.96|568.56|569.49|568.09|0
1723808560000|2024-08-16 11:42:40|569.49|568.09|569.49|568.09|569.73|568.33|569.49|568.09|0
1723808570000|2024-08-16 11:42:50|569.73|568.33|569.49|568.09|569.73|568.33|569.49|568.09|0
1723808580000|2024-08-16 11:43:00|569.25|567.85|569.25|567.85|569.49|568.09|569.25|567.85|0
1723808590000|2024-08-16 11:43:10|569.13|567.73|568.78|567.38|569.13|567.73|568.78|567.38|0
1723808600000|2024-08-16 11:43:20|569.02|567.62|568.78|567.38|569.02|567.62|568.78|567.38|0
1723808610000|2024-08-16 11:43:30|569.02|567.62|569.02|567.62|569.02|567.62|569.02|567.62|0
1723808620000|2024-08-16 11:43:40|568.78|567.38|568.89|567.49|568.89|567.49|568.78|567.38|0
1723808630000|2024-08-16 11:43:50|569.02|567.62|569.13|567.73|569.13|567.73|569.02|567.62|0
1723808640000|2024-08-16 11:44:00|569.02|567.62|568.78|567.38|569.02|567.62|568.78|567.38|0
1723808650000|2024-08-16 11:44:10|568.54|567.14|568.31|566.91|568.54|567.14|568.31|566.91|0
1723808660000|2024-08-16 11:44:20|568.54|567.14|568.31|566.91|568.54|567.14|568.31|566.91|0
1723808670000|2024-08-16 11:44:30|568.54|567.14|568.31|566.91|568.78|567.38|568.31|566.91|0
1723808680000|2024-08-16 11:44:40|568.18|566.78|568.07|566.67|568.18|566.78|568.07|566.67|0
1723808710000|2024-08-16 11:45:10|568.31|566.91|567.6|566.2|568.31|566.91|567.6|566.2|0
1723808720000|2024-08-16 11:45:20|568.07|566.67|567.83|566.43|568.07|566.67|567.83|566.43|0
1723808730000|2024-08-16 11:45:30|568.07|566.67|568.07|566.67|568.18|566.78|568.07|566.67|0
1723808740000|2024-08-16 11:45:40|568.31|566.91|569.01|567.61|569.01|567.61|568.31|566.91|0
1723808750000|2024-08-16 11:45:50|569.13|567.73|569.01|567.61|569.13|567.73|569.01|567.61|0
1723808760000|2024-08-16 11:46:00|569.25|567.85|569.49|568.09|569.49|568.09|569.25|567.85|0
1723808770000|2024-08-16 11:46:10|569.72|568.32|569.72|568.32|569.72|568.32|569.72|568.32|0
1723808780000|2024-08-16 11:46:20|569.84|568.44|569.72|568.32|569.84|568.44|569.72|568.32|0
1723808790000|2024-08-16 11:46:30|569.96|568.56|569.96|568.56|569.96|568.56|569.96|568.56|0
1723808800000|2024-08-16 11:46:40|569.72|568.32|569.96|568.56|569.96|568.56|569.72|568.32|0
1723808810000|2024-08-16 11:46:50|570.2|568.8|570.2|568.8|570.2|568.8|570.07|568.67|0
1723808820000|2024-08-16 11:47:00|570.67|569.27|570.43|569.03|570.91|569.51|570.43|569.03|0
1723808830000|2024-08-16 11:47:10|570.67|569.27|570.43|569.03|570.67|569.27|570.43|569.03|0
1723808850000|2024-08-16 11:47:30|570.07|568.67|570.07|568.67|570.07|568.67|570.07|568.67|0
1723808860000|2024-08-16 11:47:40|570.2|568.8|570.2|568.8|570.2|568.8|570.2|568.8|0
1723808870000|2024-08-16 11:47:50|569.96|568.56|570.2|568.8|570.2|568.8|569.96|568.56|0
1723808880000|2024-08-16 11:48:00|569.96|568.56|569.96|568.56|569.96|568.56|569.96|568.56|0
1723808890000|2024-08-16 11:48:10|569.72|568.32|569.72|568.32|569.96|568.56|569.72|568.32|0
1723808900000|2024-08-16 11:48:20|569.6|568.2|570.2|568.8|570.43|569.03|569.6|568.2|0
1723808910000|2024-08-16 11:48:30|569.72|568.32|569.96|568.56|569.96|568.56|569.72|568.32|0
1723808920000|2024-08-16 11:48:40|570.2|568.8|570.2|568.8|570.2|568.8|570.2|568.8|0
1723808930000|2024-08-16 11:48:50|569.96|568.56|569.96|568.56|569.96|568.56|569.96|568.56|0
1723808940000|2024-08-16 11:49:00|569.72|568.32|569.72|568.32|569.72|568.32|569.72|568.32|0
1723808950000|2024-08-16 11:49:10|569.96|568.56|569.96|568.56|569.96|568.56|569.96|568.56|0
1723808960000|2024-08-16 11:49:20|570.2|568.8|570.2|568.8|570.43|569.03|570.2|568.8|0
1723808970000|2024-08-16 11:49:30|570.43|569.03|570.67|569.27|570.67|569.27|570.43|569.03|0
1723808980000|2024-08-16 11:49:40|570.43|569.03|570.55|569.15|570.55|569.15|570.2|568.8|0
1723808990000|2024-08-16 11:49:50|570.43|569.03|570.43|569.03|570.43|569.03|570.43|569.03|0
1723809000000|2024-08-16 11:50:00|570.2|568.8|570.43|569.03|570.43|569.03|570.2|568.8|0
1723809010000|2024-08-16 11:50:10|570.67|569.27|570.67|569.27|570.78|569.38|570.67|569.27|0
1723809020000|2024-08-16 11:50:20|570.43|569.03|570.43|569.03|570.43|569.03|570.43|569.03|0
1723809030000|2024-08-16 11:50:30|570.31|568.91|570.91|569.51|570.91|569.51|570.31|568.91|0
1723809040000|2024-08-16 11:50:40|570.67|569.27|570.2|568.8|570.67|569.27|570.2|568.8|0
1723809050000|2024-08-16 11:50:50|570.43|569.03|570.78|569.38|570.78|569.38|570.43|569.03|0
1723809060000|2024-08-16 11:51:00|570.91|569.51|570.78|569.38|570.91|569.51|570.67|569.27|0
1723809070000|2024-08-16 11:51:10|570.91|569.51|568.78|567.38|570.91|569.51|568.78|567.38|0
1723809080000|2024-08-16 11:51:20|568.54|567.14|568.07|566.67|568.54|567.14|568.07|566.67|0
1723809090000|2024-08-16 11:51:30|567.83|566.43|567.59|566.19|567.83|566.43|567.59|566.19|0
1723809100000|2024-08-16 11:51:40|567.83|566.43|568.07|566.67|568.07|566.67|567.83|566.43|0
1723809110000|2024-08-16 11:51:50|568.18|566.78|568.54|567.14|568.54|567.14|568.18|566.78|0
1723809120000|2024-08-16 11:52:00|568.42|567.02|568.54|567.14|568.54|567.14|568.3|566.9|0
1723809130000|2024-08-16 11:52:10|568.3|566.9|568.07|566.67|568.3|566.9|568.07|566.67|0
1723809140000|2024-08-16 11:52:20|567.83|566.43|567.94|566.54|567.94|566.54|567.83|566.43|0
1723809150000|2024-08-16 11:52:30|568.07|566.67|567.83|566.43|568.07|566.67|567.83|566.43|0
1723809160000|2024-08-16 11:52:40|567.59|566.19|567.71|566.31|567.71|566.31|567.59|566.19|0
1723809170000|2024-08-16 11:52:50|567.83|566.43|567.83|566.43|567.83|566.43|567.83|566.43|0
1723809180000|2024-08-16 11:53:00|567.59|566.19|567.83|566.43|567.83|566.43|567.59|566.19|0
1723809200000|2024-08-16 11:53:20|567.23|565.83|567.83|566.43|567.83|566.43|567.23|565.83|0
1723809210000|2024-08-16 11:53:30|568.07|566.67|568.07|566.67|568.07|566.67|568.07|566.67|0
1723809220000|2024-08-16 11:53:40|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1723809230000|2024-08-16 11:53:50|568.07|566.67|568.42|567.02|568.42|567.02|568.07|566.67|0
1723809240000|2024-08-16 11:54:00|568.77|567.37|568.77|567.37|568.77|567.37|568.54|567.14|0
1723809250000|2024-08-16 11:54:10|568.54|567.14|568.54|567.14|568.54|567.14|568.54|567.14|0
1723809260000|2024-08-16 11:54:20|568.77|567.37|568.3|566.9|568.77|567.37|568.3|566.9|0
1723809270000|2024-08-16 11:54:30|568.06|566.66|567.83|566.43|568.06|566.66|567.83|566.43|0
1723809280000|2024-08-16 11:54:40|567.59|566.19|567.83|566.43|567.83|566.43|567.59|566.19|0
1723809290000|2024-08-16 11:54:50|567.71|566.31|567.83|566.43|567.83|566.43|567.59|566.19|0
1723809300000|2024-08-16 11:55:00|567.59|566.19|567.59|566.19|567.59|566.19|567.59|566.19|0
1723809310000|2024-08-16 11:55:10|567.83|566.43|567.83|566.43|567.83|566.43|567.83|566.43|0
1723809330000|2024-08-16 11:55:30|567.59|566.19|567.59|566.19|567.59|566.19|567.59|566.19|0
1723809340000|2024-08-16 11:55:40|568.06|566.66|568.54|567.14|568.54|567.14|568.06|566.66|0
1723809360000|2024-08-16 11:56:00|568.77|567.37|568.54|567.14|568.77|567.37|568.54|567.14|0
1723809380000|2024-08-16 11:56:20|568.77|567.37|568.41|567.01|568.77|567.37|568.41|567.01|0
1723809390000|2024-08-16 11:56:30|568.54|567.14|568.77|567.37|568.77|567.37|568.3|566.9|0
1723809400000|2024-08-16 11:56:40|568.54|567.14|568.54|567.14|568.54|567.14|568.54|567.14|0
1723809420000|2024-08-16 11:57:00|568.77|567.37|568.54|567.14|568.77|567.37|568.3|566.9|0
1723809430000|2024-08-16 11:57:10|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1723809440000|2024-08-16 11:57:20|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1723809450000|2024-08-16 11:57:30|567.94|566.54|568.54|567.14|568.54|567.14|567.94|566.54|0
1723809460000|2024-08-16 11:57:40|568.41|567.01|568.3|566.9|568.54|567.14|568.3|566.9|0
1723809470000|2024-08-16 11:57:50|568.41|567.01|568.41|567.01|568.41|567.01|568.41|567.01|0
1723809480000|2024-08-16 11:58:00|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1723809490000|2024-08-16 11:58:10|568.06|566.66|567.83|566.43|568.06|566.66|567.83|566.43|0
1723809510000|2024-08-16 11:58:30|567.94|566.54|567.94|566.54|567.94|566.54|567.94|566.54|0
1723809520000|2024-08-16 11:58:40|568.3|566.9|568.06|566.66|568.3|566.9|568.06|566.66|0
1723809530000|2024-08-16 11:58:50|567.83|566.43|568.06|566.66|568.06|566.66|567.83|566.43|0
1723809540000|2024-08-16 11:59:00|568.18|566.78|568.3|566.9|568.3|566.9|568.18|566.78|0
1723809550000|2024-08-16 11:59:10|568.06|566.66|567.94|566.54|568.06|566.66|567.94|566.54|0
1723809560000|2024-08-16 11:59:20|567.59|566.19|567.23|565.83|567.83|566.43|567.23|565.83|0
1723809570000|2024-08-16 11:59:30|566.99|565.59|567.12|565.72|567.12|565.72|566.88|565.48|0
1723809580000|2024-08-16 11:59:40|566.88|565.48|566.88|565.48|566.88|565.48|566.88|565.48|0
1723809590000|2024-08-16 11:59:50|567.12|565.72|567.35|565.95|567.35|565.95|567.12|565.72|0
1723809600000|2024-08-16 12:00:00|567.83|566.43|568.77|567.37|568.77|567.37|567.83|566.43|0
1723809610000|2024-08-16 12:00:10|568.54|567.14|568.06|566.66|568.54|567.14|568.06|566.66|0
1723809620000|2024-08-16 12:00:20|568.54|567.14|568.77|567.37|568.77|567.37|568.54|567.14|0
1723809630000|2024-08-16 12:00:30|568.54|567.14|568.77|567.37|568.77|567.37|568.54|567.14|0
1723809640000|2024-08-16 12:00:40|568.65|567.25|568.3|566.9|568.65|567.25|568.3|566.9|0
1723809650000|2024-08-16 12:00:50|568.54|567.14|568.54|567.14|568.54|567.14|568.54|567.14|0
1723809660000|2024-08-16 12:01:00|568.3|566.9|568.06|566.66|568.3|566.9|568.06|566.66|0
1723809670000|2024-08-16 12:01:10|568.3|566.9|568.06|566.66|568.3|566.9|568.06|566.66|0
1723809680000|2024-08-16 12:01:20|567.83|566.43|567.83|566.43|567.83|566.43|567.83|566.43|0
1723809690000|2024-08-16 12:01:30|567.47|566.07|568.06|566.66|568.06|566.66|567.47|566.07|0
1723809700000|2024-08-16 12:01:40|567.83|566.43|568.06|566.66|568.06|566.66|567.7|566.3|0
1723809710000|2024-08-16 12:01:50|568.3|566.9|568.53|567.13|568.53|567.13|568.3|566.9|0
1723809720000|2024-08-16 12:02:00|568.77|567.37|569.24|567.84|569.24|567.84|568.77|567.37|0
1723809730000|2024-08-16 12:02:10|569.01|567.61|569.24|567.84|569.24|567.84|569.01|567.61|0
1723809740000|2024-08-16 12:02:20|569.01|567.61|569.24|567.84|569.24|567.84|569.01|567.61|0
1723809760000|2024-08-16 12:02:40|569.01|567.61|569.01|567.61|569.01|567.61|568.77|567.37|0
1723809770000|2024-08-16 12:02:50|568.77|567.37|568.77|567.37|568.77|567.37|568.77|567.37|0
1723809790000|2024-08-16 12:03:10|568.53|567.13|568.53|567.13|568.53|567.13|568.53|567.13|0
1723809800000|2024-08-16 12:03:20|568.65|567.25|568.65|567.25|568.65|567.25|568.65|567.25|0
1723809810000|2024-08-16 12:03:30|568.53|567.13|568.77|567.37|568.77|567.37|568.53|567.13|0
1723809820000|2024-08-16 12:03:40|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1723809830000|2024-08-16 12:03:50|568.53|567.13|568.53|567.13|568.53|567.13|568.53|567.13|0
1723809840000|2024-08-16 12:04:00|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1723809850000|2024-08-16 12:04:10|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1723809860000|2024-08-16 12:04:20|567.82|566.42|567.59|566.19|567.82|566.42|567.59|566.19|0
1723809870000|2024-08-16 12:04:30|567.82|566.42|567.11|565.71|567.82|566.42|567.11|565.71|0
1723809880000|2024-08-16 12:04:40|566.88|565.48|566.88|565.48|566.88|565.48|566.88|565.48|0
1723809890000|2024-08-16 12:04:50|566.64|565.24|566.88|565.48|566.88|565.48|566.64|565.24|0
1723809900000|2024-08-16 12:05:00|567.35|565.95|567.11|565.71|567.35|565.95|566.88|565.48|0
1723809910000|2024-08-16 12:05:10|567.35|565.95|567.59|566.19|567.59|566.19|567.11|565.71|0
1723809920000|2024-08-16 12:05:20|567.35|565.95|567.35|565.95|567.35|565.95|567.35|565.95|0
1723809930000|2024-08-16 12:05:30|567.59|566.19|567.35|565.95|567.59|566.19|567.35|565.95|0
1723809940000|2024-08-16 12:05:40|567.59|566.19|567.35|565.95|567.59|566.19|567.35|565.95|0
1723809960000|2024-08-16 12:06:00|567.59|566.19|567.59|566.19|567.59|566.19|567.59|566.19|0
1723809970000|2024-08-16 12:06:10|567.46|566.06|567.11|565.71|567.46|566.06|567.11|565.71|0
1723809980000|2024-08-16 12:06:20|567.35|565.95|567.35|565.95|567.35|565.95|567.35|565.95|0
1723810000000|2024-08-16 12:06:40|566.88|565.48|566.64|565.24|566.88|565.48|566.64|565.24|0
1723810010000|2024-08-16 12:06:50|566.4|565|566.64|565.24|566.64|565.24|566.4|565|0
1723810020000|2024-08-16 12:07:00|566.88|565.48|568.3|566.9|568.3|566.9|566.88|565.48|0
1723810030000|2024-08-16 12:07:10|568.41|567.01|568.41|567.01|568.53|567.13|568.3|566.9|0
1723810040000|2024-08-16 12:07:20|568.3|566.9|568.53|567.13|568.53|567.13|568.3|566.9|0
1723810050000|2024-08-16 12:07:30|568.77|567.37|568.77|567.37|568.77|567.37|568.53|567.13|0
1723810060000|2024-08-16 12:07:40|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1723810070000|2024-08-16 12:07:50|569.48|568.08|569.24|567.84|569.48|568.08|569.24|567.84|0
1723810080000|2024-08-16 12:08:00|569.48|568.08|569.95|568.55|569.95|568.55|569.48|568.08|0
1723810090000|2024-08-16 12:08:10|569.48|568.08|569.48|568.08|569.48|568.08|569.48|568.08|0
1723810100000|2024-08-16 12:08:20|569.24|567.84|569.24|567.84|569.24|567.84|569.24|567.84|0
1723810110000|2024-08-16 12:08:30|569.48|568.08|569.48|568.08|569.48|568.08|569.36|567.96|0
1723810120000|2024-08-16 12:08:40|569.24|567.84|569.01|567.61|569.24|567.84|569.01|567.61|0
1723810130000|2024-08-16 12:08:50|568.77|567.37|569.01|567.61|569.01|567.61|568.77|567.37|0
1723810140000|2024-08-16 12:09:00|568.53|567.13|568.77|567.37|568.77|567.37|568.53|567.13|0
1723810150000|2024-08-16 12:09:10|569.01|567.61|568.53|567.13|569.01|567.61|568.53|567.13|0
1723810170000|2024-08-16 12:09:30|568.41|567.01|568.53|567.13|568.53|567.13|568.41|567.01|0
1723810190000|2024-08-16 12:09:50|568.3|566.9|568.06|566.66|568.3|566.9|568.06|566.66|0
1723810200000|2024-08-16 12:10:00|567.94|566.54|567.82|566.42|568.06|566.66|567.82|566.42|0
1723810210000|2024-08-16 12:10:10|567.11|565.71|566.88|565.48|567.11|565.71|566.88|565.48|0
1723810220000|2024-08-16 12:10:20|566.99|565.59|566.64|565.24|566.99|565.59|566.64|565.24|0
1723810230000|2024-08-16 12:10:30|566.4|565|566.64|565.24|566.64|565.24|566.4|565|0
1723810240000|2024-08-16 12:10:40|566.88|565.48|566.75|565.35|566.88|565.48|566.75|565.35|0
1723810250000|2024-08-16 12:10:50|566.88|565.48|566.64|565.24|566.88|565.48|566.64|565.24|0
1723810260000|2024-08-16 12:11:00|566.4|565|566.52|565.12|566.52|565.12|566.4|565|0
1723810270000|2024-08-16 12:11:10|566.75|565.35|567.35|565.95|567.35|565.95|566.75|565.35|0
1723810280000|2024-08-16 12:11:20|566.88|565.48|567.11|565.71|567.11|565.71|566.88|565.48|0
1723810290000|2024-08-16 12:11:30|566.88|565.48|566.64|565.24|566.88|565.48|566.64|565.24|0
1723810300000|2024-08-16 12:11:40|566.4|565|566.4|565|566.52|565.12|566.4|565|0
1723810310000|2024-08-16 12:11:50|566.17|564.77|565.46|564.06|566.17|564.77|565.46|564.06|0
1723810330000|2024-08-16 12:12:10|565.33|563.93|565.22|563.82|565.33|563.93|565.22|563.82|0
1723810340000|2024-08-16 12:12:20|565.69|564.29|565.46|564.06|565.69|564.29|565.46|564.06|0
1723810350000|2024-08-16 12:12:30|565.69|564.29|565.69|564.29|565.69|564.29|565.69|564.29|0
1723810360000|2024-08-16 12:12:40|565.93|564.53|565.69|564.29|565.93|564.53|565.46|564.06|0
1723810370000|2024-08-16 12:12:50|565.46|564.06|565.46|564.06|565.69|564.29|565.46|564.06|0
1723810380000|2024-08-16 12:13:00|565.69|564.29|565.93|564.53|565.93|564.53|565.69|564.29|0
1723810390000|2024-08-16 12:13:10|566.17|564.77|565.93|564.53|566.17|564.77|565.93|564.53|0
1723810400000|2024-08-16 12:13:20|565.69|564.29|565.46|564.06|565.69|564.29|565.22|563.82|0
1723810410000|2024-08-16 12:13:30|565.22|563.82|565.46|564.06|565.46|564.06|564.98|563.58|0
1723810420000|2024-08-16 12:13:40|565.22|563.82|565.46|564.06|566.4|565|565.22|563.82|0
1723810430000|2024-08-16 12:13:50|565.22|563.82|565.22|563.82|565.22|563.82|564.98|563.58|0
1723810440000|2024-08-16 12:14:00|564.98|563.58|564.98|563.58|565.22|563.82|564.98|563.58|0
1723810450000|2024-08-16 12:14:10|565.22|563.82|564.98|563.58|565.22|563.82|564.98|563.58|0
1723810460000|2024-08-16 12:14:20|564.75|563.35|564.98|563.58|565.93|564.53|564.75|563.35|0
1723810470000|2024-08-16 12:14:30|565.22|563.82|565.22|563.82|565.46|564.06|565.22|563.82|0
1723810480000|2024-08-16 12:14:40|565.1|563.7|565.22|563.82|565.22|563.82|565.1|563.7|0
1723810490000|2024-08-16 12:14:50|564.98|563.58|564.98|563.58|565.22|563.82|564.98|563.58|0
1723810500000|2024-08-16 12:15:00|565.22|563.82|564.86|563.46|565.22|563.82|564.86|563.46|0
1723810510000|2024-08-16 12:15:10|564.98|563.58|564.98|563.58|565.1|563.7|564.98|563.58|0
1723810520000|2024-08-16 12:15:20|564.86|563.46|563.57|562.17|564.86|563.46|563.57|562.17|0
1723810530000|2024-08-16 12:15:30|563.09|561.69|562.86|561.46|563.09|561.69|562.62|561.22|0
1723810540000|2024-08-16 12:15:40|563.09|561.69|562.86|561.46|563.09|561.69|562.86|561.46|0
1723810550000|2024-08-16 12:15:50|563.09|561.69|562.86|561.46|563.09|561.69|562.86|561.46|0
1723810560000|2024-08-16 12:16:00|563.09|561.69|563.57|562.17|563.57|562.17|563.09|561.69|0
1723810570000|2024-08-16 12:16:10|563.33|561.93|563.56|562.16|563.57|562.17|563.33|561.93|0
1723810580000|2024-08-16 12:16:20|563.33|561.93|563.33|561.93|563.56|562.16|563.33|561.93|0
1723810590000|2024-08-16 12:16:30|563.56|562.16|563.8|562.4|563.8|562.4|563.56|562.16|0
1723810600000|2024-08-16 12:16:40|563.56|562.16|563.33|561.93|563.56|562.16|563.33|561.93|0
1723810610000|2024-08-16 12:16:50|562.62|561.22|562.62|561.22|562.62|561.22|562.62|561.22|0
1723810620000|2024-08-16 12:17:00|562.86|561.46|563.68|562.28|563.8|562.4|562.86|561.46|0
1723810630000|2024-08-16 12:17:10|563.8|562.4|563.8|562.4|564.04|562.64|563.8|562.4|0
1723810640000|2024-08-16 12:17:20|564.04|562.64|563.68|562.28|564.04|562.64|563.56|562.16|0
1723810650000|2024-08-16 12:17:30|563.56|562.16|563.8|562.4|563.8|562.4|563.56|562.16|0
1723810660000|2024-08-16 12:17:40|563.56|562.16|563.56|562.16|563.68|562.28|563.56|562.16|0
1723810670000|2024-08-16 12:17:50|563.33|561.93|563.09|561.69|563.33|561.93|563.09|561.69|0
1723810680000|2024-08-16 12:18:00|562.86|561.46|562.62|561.22|562.86|561.46|562.62|561.22|0
1723810690000|2024-08-16 12:18:10|562.86|561.46|562.62|561.22|562.86|561.46|562.62|561.22|0
1723810700000|2024-08-16 12:18:20|562.86|561.46|562.62|561.22|562.86|561.46|562.62|561.22|0
1723810710000|2024-08-16 12:18:30|562.86|561.46|562.97|561.57|562.97|561.57|562.86|561.46|0
1723810720000|2024-08-16 12:18:40|562.86|561.46|562.86|561.46|562.86|561.46|562.73|561.33|0
1723810730000|2024-08-16 12:18:50|562.62|561.22|562.73|561.33|562.73|561.33|562.62|561.22|0
1723810740000|2024-08-16 12:19:00|562.62|561.22|562.86|561.46|562.86|561.46|562.62|561.22|0
1723810750000|2024-08-16 12:19:10|563.09|561.69|562.62|561.22|563.09|561.69|562.62|561.22|0
1723810780000|2024-08-16 12:19:40|562.38|560.98|561.2|559.8|562.38|560.98|561.2|559.8|0
1723810800000|2024-08-16 12:20:00|561.44|560.04|561.44|560.04|561.67|560.27|561.44|560.04|0
1723810810000|2024-08-16 12:20:10|561.67|560.27|561.44|560.04|561.67|560.27|561.44|560.04|0
1723810820000|2024-08-16 12:20:20|561.2|559.8|561.44|560.04|561.44|560.04|561.2|559.8|0
1723810830000|2024-08-16 12:20:30|561.67|560.27|561.44|560.04|561.67|560.27|561.44|560.04|0
1723810840000|2024-08-16 12:20:40|561.2|559.8|560.97|559.57|561.2|559.8|560.97|559.57|0
1723810850000|2024-08-16 12:20:50|560.84|559.44|560.49|559.09|560.84|559.44|560.26|558.86|0
1723810860000|2024-08-16 12:21:00|560.26|558.86|559.79|558.39|560.26|558.86|559.79|558.39|0
1723810870000|2024-08-16 12:21:10|560.02|558.62|560.26|558.86|560.26|558.86|560.02|558.62|0
1723810880000|2024-08-16 12:21:20|560.73|559.33|560.97|559.57|560.97|559.57|560.73|559.33|0
1723810890000|2024-08-16 12:21:30|561.2|559.8|561.44|560.04|561.44|560.04|560.97|559.57|0
1723810900000|2024-08-16 12:21:40|561.32|559.92|561.44|560.04|561.67|560.27|561.32|559.92|0
1723810910000|2024-08-16 12:21:50|561.2|559.8|561.2|559.8|561.44|560.04|561.2|559.8|0
1723810930000|2024-08-16 12:22:10|561.31|559.91|561.44|560.04|561.44|560.04|561.2|559.8|0
1723810940000|2024-08-16 12:22:20|561.2|559.8|561.2|559.8|561.2|559.8|561.2|559.8|0
1723810950000|2024-08-16 12:22:30|560.97|559.57|560.97|559.57|561.2|559.8|560.97|559.57|0
1723810960000|2024-08-16 12:22:40|561.2|559.8|561.44|560.04|561.67|560.27|561.2|559.8|0
1723810970000|2024-08-16 12:22:50|561.67|560.27|561.67|560.27|561.67|560.27|561.67|560.27|0
1723810980000|2024-08-16 12:23:00|561.55|560.15|561.55|560.15|561.55|560.15|561.55|560.15|0
1723810990000|2024-08-16 12:23:10|561.31|559.91|561.44|560.04|561.44|560.04|561.2|559.8|0
1723811000000|2024-08-16 12:23:20|561.31|559.91|561.31|559.91|561.44|560.04|561.31|559.91|0
1723811010000|2024-08-16 12:23:30|561.2|559.8|561.2|559.8|561.44|560.04|561.2|559.8|0
1723811020000|2024-08-16 12:23:40|560.96|559.56|560.96|559.56|560.96|559.56|560.96|559.56|0
1723811030000|2024-08-16 12:23:50|561.08|559.68|560.96|559.56|561.08|559.68|560.96|559.56|0
1723811040000|2024-08-16 12:24:00|561.67|560.27|561.67|560.27|561.67|560.27|561.44|560.04|0
1723811050000|2024-08-16 12:24:10|561.44|560.04|561.67|560.27|561.67|560.27|561.44|560.04|0
1723811060000|2024-08-16 12:24:20|561.44|560.04|561.55|560.15|561.55|560.15|561.44|560.04|0
1723811070000|2024-08-16 12:24:30|561.44|560.04|561.67|560.27|561.67|560.27|561.44|560.04|0
1723811090000|2024-08-16 12:24:50|561.44|560.04|561.44|560.04|561.44|560.04|561.44|560.04|0
1723811100000|2024-08-16 12:25:00|561.2|559.8|561.44|560.04|561.44|560.04|561.2|559.8|0
1723811110000|2024-08-16 12:25:10|561.2|559.8|561.44|560.04|561.44|560.04|561.2|559.8|0
1723811120000|2024-08-16 12:25:20|561.2|559.8|560.96|559.56|561.2|559.8|560.96|559.56|0
1723811130000|2024-08-16 12:25:30|560.73|559.33|560.73|559.33|560.73|559.33|560.73|559.33|0
1723811140000|2024-08-16 12:25:40|561.2|559.8|561.2|559.8|561.2|559.8|561.2|559.8|0
1723811150000|2024-08-16 12:25:50|560.96|559.56|560.96|559.56|561.2|559.8|560.96|559.56|0
1723811160000|2024-08-16 12:26:00|560.73|559.33|560.73|559.33|560.73|559.33|560.73|559.33|0
1723811170000|2024-08-16 12:26:10|560.61|559.21|560.73|559.33|560.73|559.33|560.61|559.21|0
1723811180000|2024-08-16 12:26:20|560.49|559.09|560.49|559.09|560.49|559.09|560.49|559.09|0
1723811190000|2024-08-16 12:26:30|560.73|559.33|560.73|559.33|560.73|559.33|560.73|559.33|0
1723811200000|2024-08-16 12:26:40|560.96|559.56|560.6|559.2|560.96|559.56|560.6|559.2|0
1723811210000|2024-08-16 12:26:50|560.37|558.97|560.73|559.33|560.73|559.33|560.37|558.97|0
1723811220000|2024-08-16 12:27:00|560.02|558.62|560.02|558.62|560.02|558.62|560.02|558.62|0
1723811230000|2024-08-16 12:27:10|560.26|558.86|560.26|558.86|560.26|558.86|560.02|558.62|0
1723811240000|2024-08-16 12:27:20|559.78|558.38|559.78|558.38|559.78|558.38|559.55|558.15|0
1723811250000|2024-08-16 12:27:30|559.55|558.15|559.78|558.38|559.78|558.38|559.55|558.15|0
1723811260000|2024-08-16 12:27:40|560.02|558.62|559.78|558.38|560.02|558.62|559.78|558.38|0
1723811270000|2024-08-16 12:27:50|560.02|558.62|559.78|558.38|560.02|558.62|559.78|558.38|0
1723811280000|2024-08-16 12:28:00|559.9|558.5|560.26|558.86|560.26|558.86|559.9|558.5|0
1723811300000|2024-08-16 12:28:20|560.73|559.33|561.08|559.68|561.2|559.8|560.73|559.33|0
1723811310000|2024-08-16 12:28:30|560.73|559.33|560.96|559.56|560.96|559.56|560.73|559.33|0
1723811320000|2024-08-16 12:28:40|561.08|559.68|560.73|559.33|561.08|559.68|560.73|559.33|0
1723811330000|2024-08-16 12:28:50|560.84|559.44|560.96|559.56|560.96|559.56|560.84|559.44|0
1723811340000|2024-08-16 12:29:00|561.2|559.8|560.73|559.33|561.2|559.8|560.73|559.33|0
1723811350000|2024-08-16 12:29:10|560.6|559.2|560.73|559.33|560.73|559.33|560.49|559.09|0
1723811360000|2024-08-16 12:29:20|560.84|559.44|560.96|559.56|560.96|559.56|560.84|559.44|0
1723811380000|2024-08-16 12:29:40|561.2|559.8|561.08|559.68|561.2|559.8|561.08|559.68|0
1723811390000|2024-08-16 12:29:50|561.2|559.8|561.2|559.8|561.2|559.8|561.08|559.68|0
1723811400000|2024-08-16 12:30:00|561.43|560.03|560.25|558.85|561.43|560.03|560.02|558.62|0
1723811410000|2024-08-16 12:30:10|560.49|559.09|559.55|558.15|560.49|559.09|559.55|558.15|0
1723811420000|2024-08-16 12:30:20|558.6|557.2|558.84|557.44|559.31|557.91|558.6|557.2|0
1723811430000|2024-08-16 12:30:30|559.07|557.67|559.31|557.91|559.78|558.38|559.07|557.67|0
1723811440000|2024-08-16 12:30:40|559.55|558.15|559.55|558.15|559.55|558.15|559.07|557.67|0
1723811450000|2024-08-16 12:30:50|559.07|557.67|558.84|557.44|559.07|557.67|558.84|557.44|0
1723811460000|2024-08-16 12:31:00|558.37|556.97|558.13|556.73|558.37|556.97|558.13|556.73|0
1723811470000|2024-08-16 12:31:10|557.66|556.26|557.3|555.9|557.66|556.26|557.3|555.9|0
1723811480000|2024-08-16 12:31:20|557.19|555.79|557.42|556.02|557.66|556.26|557.19|555.79|0
1723811490000|2024-08-16 12:31:30|557.19|555.79|556.72|555.32|557.19|555.79|556.72|555.32|0
1723811500000|2024-08-16 12:31:40|556.95|555.55|557.07|555.67|557.42|556.02|556.95|555.55|0
1723811510000|2024-08-16 12:31:50|557.19|555.79|556.95|555.55|557.19|555.79|556.95|555.55|0
1723811520000|2024-08-16 12:32:00|556.72|555.32|555.77|554.37|556.72|555.32|555.77|554.37|0
1723811530000|2024-08-16 12:32:10|555.54|554.14|555.54|554.14|555.54|554.14|555.54|554.14|0
1723811540000|2024-08-16 12:32:20|555.3|553.9|555.3|553.9|555.54|554.14|555.3|553.9|0
1723811550000|2024-08-16 12:32:30|555.07|553.67|553.89|552.49|555.54|554.14|553.89|552.49|0
1723811560000|2024-08-16 12:32:40|553.42|552.02|553.18|551.78|553.65|552.25|553.18|551.78|0
1723811570000|2024-08-16 12:32:50|553.42|552.02|553.42|552.02|553.42|552.02|553.18|551.78|0
1723811580000|2024-08-16 12:33:00|553.06|551.66|552.83|551.43|553.18|551.78|552.83|551.43|0
1723811590000|2024-08-16 12:33:10|553.42|552.02|553.89|552.49|553.89|552.49|553.42|552.02|0
1723811600000|2024-08-16 12:33:20|554.36|552.96|554.12|552.72|554.36|552.96|554.12|552.72|0
1723811610000|2024-08-16 12:33:30|552.95|551.55|552.71|551.31|552.95|551.55|552.71|551.31|0
1723811620000|2024-08-16 12:33:40|552.01|550.61|552.01|550.61|552.01|550.61|551.54|550.14|0
1723811630000|2024-08-16 12:33:50|551.77|550.37|550.83|549.43|551.77|550.37|550.83|549.43|0
1723811640000|2024-08-16 12:34:00|552.01|550.61|552.01|550.61|552.01|550.61|551.77|550.37|0
1723811650000|2024-08-16 12:34:10|552.48|551.08|552.95|551.55|552.95|551.55|552.48|551.08|0
1723811660000|2024-08-16 12:34:20|552.71|551.31|552.48|551.08|552.95|551.55|552.48|551.08|0
1723811670000|2024-08-16 12:34:30|552.01|550.61|552.01|550.61|552.01|550.61|551.77|550.37|0
1723811680000|2024-08-16 12:34:40|551.54|550.14|551.07|549.67|551.54|550.14|551.07|549.67|0
1723811690000|2024-08-16 12:34:50|551.3|549.9|550.83|549.43|551.3|549.9|550.83|549.43|0
1723811700000|2024-08-16 12:35:00|550.94|549.54|550.94|549.54|550.94|549.54|550.94|549.54|0
1723811710000|2024-08-16 12:35:10|550.59|549.19|550.83|549.43|550.83|549.43|550.59|549.19|0
1723811720000|2024-08-16 12:35:20|550.94|549.54|551.88|550.48|552.24|550.84|550.94|549.54|0
1723811730000|2024-08-16 12:35:30|552.01|550.61|552.24|550.84|552.95|551.55|552.01|550.61|0
1723811740000|2024-08-16 12:35:40|552.48|551.08|552.71|551.31|552.71|551.31|552.48|551.08|0
1723811750000|2024-08-16 12:35:50|553.18|551.78|553.89|552.49|553.89|552.49|553.18|551.78|0
1723811760000|2024-08-16 12:36:00|554.36|552.96|554.83|553.43|555.07|553.67|554.36|552.96|0
1723811770000|2024-08-16 12:36:10|555.07|553.67|555.3|553.9|555.3|553.9|555.07|553.67|0
1723811780000|2024-08-16 12:36:20|555.07|553.67|554.36|552.96|555.07|553.67|554.36|552.96|0
1723811790000|2024-08-16 12:36:30|554.12|552.72|552.95|551.55|554.12|552.72|552.95|551.55|0
1723811800000|2024-08-16 12:36:40|553.18|551.78|553.18|551.78|553.18|551.78|552.95|551.55|0
1723811810000|2024-08-16 12:36:50|553.65|552.25|553.29|551.89|553.77|552.37|553.18|551.78|0
1723811820000|2024-08-16 12:37:00|552.95|551.55|552.95|551.55|553.29|551.89|552.95|551.55|0
1723811830000|2024-08-16 12:37:10|552.48|551.08|553.42|552.02|553.42|552.02|552.48|551.08|0
1723811840000|2024-08-16 12:37:20|553.18|551.78|553.18|551.78|553.42|552.02|553.18|551.78|0
1723811850000|2024-08-16 12:37:30|553.29|551.89|552.95|551.55|553.29|551.89|552.95|551.55|0
1723811860000|2024-08-16 12:37:40|553.18|551.78|553.18|551.78|553.18|551.78|553.18|551.78|0
1723811870000|2024-08-16 12:37:50|553.29|551.89|552.95|551.55|553.29|551.89|552.71|551.31|0
1723811880000|2024-08-16 12:38:00|552.71|551.31|552|550.6|552.82|551.42|552|550.6|0
1723811890000|2024-08-16 12:38:10|551.77|550.37|551.06|549.66|551.77|550.37|551.06|549.66|0
1723811900000|2024-08-16 12:38:20|551.3|549.9|551.06|549.66|551.3|549.9|550.83|549.43|0
1723811910000|2024-08-16 12:38:30|551.53|550.13|551.3|549.9|551.77|550.37|551.3|549.9|0
1723811920000|2024-08-16 12:38:40|551.53|550.13|551.53|550.13|551.53|550.13|551.53|550.13|0
1723811930000|2024-08-16 12:38:50|551.3|549.9|550.59|549.19|551.3|549.9|550.59|549.19|0
1723811940000|2024-08-16 12:39:00|550.83|549.43|551.53|550.13|551.65|550.25|550.83|549.43|0
1723811950000|2024-08-16 12:39:10|551.06|549.66|551.3|549.9|551.3|549.9|551.06|549.66|0
1723811960000|2024-08-16 12:39:20|551.18|549.78|551.18|549.78|551.18|549.78|551.06|549.66|0
1723811970000|2024-08-16 12:39:30|551.06|549.66|550.36|548.96|551.06|549.66|550.36|548.96|0
1723811980000|2024-08-16 12:39:40|550|548.6|550.59|549.19|550.83|549.43|550|548.6|0
1723811990000|2024-08-16 12:39:50|550.12|548.72|549.65|548.25|550.12|548.72|549.65|548.25|0
1723812000000|2024-08-16 12:40:00|550.36|548.96|550.59|549.19|550.59|549.19|549.05|547.65|0
1723812010000|2024-08-16 12:40:10|551.35|549.95|551.35|549.95|551.35|549.95|551.12|549.72|0
1723812020000|2024-08-16 12:40:20|551.12|549.72|551.63|550.23|551.63|550.23|551.12|549.72|0
1723812030000|2024-08-16 12:40:30|551.86|550.46|552.1|550.7|552.1|550.7|551.86|550.46|0
1723812040000|2024-08-16 12:40:40|552.81|551.41|553.51|552.11|553.51|552.11|552.81|551.41|0
1723812050000|2024-08-16 12:40:50|553.28|551.88|553.04|551.64|553.28|551.88|553.04|551.64|0
1723812060000|2024-08-16 12:41:00|552.57|551.17|553.28|551.88|553.28|551.88|552.57|551.17|0
1723812070000|2024-08-16 12:41:10|553.04|551.64|553.04|551.64|553.28|551.88|553.04|551.64|0
1723812080000|2024-08-16 12:41:20|553.51|552.11|553.51|552.11|553.51|552.11|553.28|551.88|0
1723812090000|2024-08-16 12:41:30|553.75|552.35|553.75|552.35|553.99|552.59|553.51|552.11|0
1723812100000|2024-08-16 12:41:40|553.51|552.11|553.28|551.88|553.51|552.11|553.28|551.88|0
1723812110000|2024-08-16 12:41:50|553.51|552.11|553.04|551.64|553.51|552.11|553.04|551.64|0
1723812120000|2024-08-16 12:42:00|553.28|551.88|553.75|552.35|553.75|552.35|553.04|551.64|0
1723812130000|2024-08-16 12:42:10|553.28|551.88|552.57|551.17|553.28|551.88|552.57|551.17|0
1723812140000|2024-08-16 12:42:20|552.81|551.41|552.57|551.17|552.81|551.41|552.57|551.17|0
1723812150000|2024-08-16 12:42:30|552.33|550.93|551.63|550.23|552.33|550.93|551.63|550.23|0
1723812160000|2024-08-16 12:42:40|551.86|550.46|551.16|549.76|551.86|550.46|551.16|549.76|0
1723812170000|2024-08-16 12:42:50|551.86|550.46|552.1|550.7|552.33|550.93|551.86|550.46|0
1723812180000|2024-08-16 12:43:00|552.33|550.93|552.57|551.17|552.81|551.41|552.33|550.93|0
1723812190000|2024-08-16 12:43:10|552.33|550.93|552.1|550.7|552.33|550.93|552.1|550.7|0
1723812200000|2024-08-16 12:43:20|552.33|550.93|552.81|551.41|552.81|551.41|552.33|550.93|0
1723812210000|2024-08-16 12:43:30|553.04|551.64|553.04|551.64|553.04|551.64|553.04|551.64|0
1723812220000|2024-08-16 12:43:40|553.28|551.88|553.28|551.88|553.28|551.88|553.04|551.64|0
1723812230000|2024-08-16 12:43:50|553.51|552.11|553.04|551.64|553.51|552.11|553.04|551.64|0
1723812240000|2024-08-16 12:44:00|553.28|551.88|552.57|551.17|553.28|551.88|552.33|550.93|0
1723812250000|2024-08-16 12:44:10|552.45|551.05|552.57|551.17|552.57|551.17|552.45|551.05|0
1723812260000|2024-08-16 12:44:20|552.81|551.41|552.33|550.93|552.81|551.41|552.33|550.93|0
1723812270000|2024-08-16 12:44:30|552.1|550.7|552.1|550.7|552.1|550.7|552.1|550.7|0
1723812280000|2024-08-16 12:44:40|551.86|550.46|551.86|550.46|552.1|550.7|551.86|550.46|0
1723812290000|2024-08-16 12:44:50|551.63|550.23|551.86|550.46|551.86|550.46|551.63|550.23|0
1723812300000|2024-08-16 12:45:00|552.1|550.7|551.98|550.58|552.1|550.7|551.98|550.58|0
1723812310000|2024-08-16 12:45:10|552.1|550.7|551.86|550.46|552.1|550.7|551.86|550.46|0
1723812320000|2024-08-16 12:45:20|552.1|550.7|551.39|549.99|552.1|550.7|551.39|549.99|0
1723812330000|2024-08-16 12:45:30|551.63|550.23|551.63|550.23|551.63|550.23|551.63|550.23|0
1723812340000|2024-08-16 12:45:40|551.39|549.99|551.86|550.46|551.86|550.46|551.39|549.99|0
1723812350000|2024-08-16 12:45:50|551.63|550.23|551.86|550.46|551.86|550.46|551.63|550.23|0
1723812360000|2024-08-16 12:46:00|552.33|550.93|553.04|551.64|553.04|551.64|552.33|550.93|0
1723812370000|2024-08-16 12:46:10|553.28|551.88|553.51|552.11|553.51|552.11|553.28|551.88|0
1723812380000|2024-08-16 12:46:20|553.28|551.88|553.28|551.88|553.51|552.11|553.28|551.88|0
1723812390000|2024-08-16 12:46:30|552.33|550.93|552.57|551.17|552.57|551.17|552.33|550.93|0
1723812400000|2024-08-16 12:46:40|553.04|551.64|553.51|552.11|553.51|552.11|553.04|551.64|0
1723812410000|2024-08-16 12:46:50|553.75|552.35|552.8|551.4|553.75|552.35|552.8|551.4|0
1723812420000|2024-08-16 12:47:00|552.57|551.17|551.39|549.99|552.57|551.17|551.39|549.99|0
1723812430000|2024-08-16 12:47:10|551.15|549.75|551.15|549.75|551.15|549.75|551.15|549.75|0
1723812440000|2024-08-16 12:47:20|551.39|549.99|551.39|549.99|551.39|549.99|551.39|549.99|0
1723812450000|2024-08-16 12:47:30|551.15|549.75|550.68|549.28|551.15|549.75|550.68|549.28|0
1723812460000|2024-08-16 12:47:40|550.45|549.05|550.45|549.05|550.68|549.28|550.45|549.05|0
1723812470000|2024-08-16 12:47:50|550.68|549.28|550.92|549.52|550.92|549.52|550.68|549.28|0
1723812480000|2024-08-16 12:48:00|551.15|549.75|550.68|549.28|551.15|549.75|550.56|549.16|0
1723812490000|2024-08-16 12:48:10|550.92|549.52|550.21|548.81|550.92|549.52|550.21|548.81|0
1723812500000|2024-08-16 12:48:20|550.45|549.05|550.45|549.05|550.45|549.05|549.98|548.58|0
1723812510000|2024-08-16 12:48:30|550.68|549.28|550.92|549.52|550.92|549.52|550.68|549.28|0
1723812520000|2024-08-16 12:48:40|551.39|549.99|551.62|550.22|551.62|550.22|551.39|549.99|0
1723812530000|2024-08-16 12:48:50|551.39|549.99|551.62|550.22|551.62|550.22|551.39|549.99|0
1723812540000|2024-08-16 12:49:00|551.39|549.99|551.39|549.99|551.86|550.46|551.39|549.99|0
1723812550000|2024-08-16 12:49:10|550.92|549.52|550.92|549.52|550.92|549.52|550.92|549.52|0
1723812560000|2024-08-16 12:49:20|551.39|549.99|551.15|549.75|551.39|549.99|551.15|549.75|0
1723812570000|2024-08-16 12:49:30|550.92|549.52|551.15|549.75|551.15|549.75|550.92|549.52|0
1723812580000|2024-08-16 12:49:40|550.92|549.52|550.68|549.28|550.92|549.52|550.68|549.28|0
1723812590000|2024-08-16 12:49:50|550.92|549.52|551.03|549.63|551.03|549.63|550.92|549.52|0
1723812600000|2024-08-16 12:50:00|551.15|549.75|550.45|549.05|551.15|549.75|550.45|549.05|0
1723812610000|2024-08-16 12:50:10|549.98|548.58|549.98|548.58|549.98|548.58|549.98|548.58|0
1723812620000|2024-08-16 12:50:20|549.74|548.34|549.74|548.34|549.98|548.58|549.74|548.34|0
1723812630000|2024-08-16 12:50:30|549.62|548.22|549.62|548.22|549.62|548.22|549.62|548.22|0
1723812640000|2024-08-16 12:50:40|549.5|548.1|549.15|547.75|549.5|548.1|549.03|547.63|0
1723812650000|2024-08-16 12:50:50|549.03|547.63|548.09|546.69|549.03|547.63|548.09|546.69|0
1723812660000|2024-08-16 12:51:00|548.33|546.93|547.15|545.75|548.33|546.93|547.15|545.75|0
1723812670000|2024-08-16 12:51:10|547.39|545.99|549.03|547.63|549.03|547.63|547.39|545.99|0
1723812680000|2024-08-16 12:51:20|549.27|547.87|548.91|547.51|549.27|547.87|548.91|547.51|0
1723812690000|2024-08-16 12:51:30|549.27|547.87|548.09|546.69|549.27|547.87|548.09|546.69|0
1723812700000|2024-08-16 12:51:40|548.33|546.93|548.56|547.16|548.56|547.16|548.2|546.8|0
1723812710000|2024-08-16 12:51:50|549.03|547.63|547.86|546.46|549.03|547.63|547.86|546.46|0
1723812720000|2024-08-16 12:52:00|547.62|546.22|549.03|547.63|549.03|547.63|547.62|546.22|0
1723812730000|2024-08-16 12:52:10|549.15|547.75|549.85|548.45|549.85|548.45|549.15|547.75|0
1723812740000|2024-08-16 12:52:20|549.97|548.57|549.27|547.87|549.97|548.57|549.27|547.87|0
1723812750000|2024-08-16 12:52:30|549.15|547.75|549.03|547.63|549.15|547.75|549.03|547.63|0
1723812760000|2024-08-16 12:52:40|548.91|547.51|548.8|547.4|549.03|547.63|548.8|547.4|0
1723812770000|2024-08-16 12:52:50|548.33|546.93|548.09|546.69|548.33|546.93|548.09|546.69|0
1723812780000|2024-08-16 12:53:00|548.56|547.16|549.03|547.63|549.03|547.63|548.56|547.16|0
1723812790000|2024-08-16 12:53:10|549.27|547.87|549.03|547.63|549.27|547.87|549.03|547.63|0
1723812800000|2024-08-16 12:53:20|548.8|547.4|548.8|547.4|548.8|547.4|548.8|547.4|0
1723812810000|2024-08-16 12:53:30|548.44|547.04|548.33|546.93|548.44|547.04|548.33|546.93|0
1723812820000|2024-08-16 12:53:40|548.56|547.16|548.8|547.4|548.8|547.4|548.44|547.04|0
1723812830000|2024-08-16 12:53:50|548.56|547.16|548.33|546.93|548.56|547.16|548.33|546.93|0
1723812840000|2024-08-16 12:54:00|547.85|546.45|548.8|547.4|548.8|547.4|547.85|546.45|0
1723812850000|2024-08-16 12:54:10|548.56|547.16|548.33|546.93|548.8|547.4|548.33|546.93|0
1723812860000|2024-08-16 12:54:20|548.56|547.16|548.44|547.04|548.56|547.16|548.44|547.04|0
1723812870000|2024-08-16 12:54:30|548.56|547.16|549.27|547.87|549.27|547.87|548.56|547.16|0
1723812880000|2024-08-16 12:54:40|549.5|548.1|549.97|548.57|549.97|548.57|549.5|548.1|0
1723812890000|2024-08-16 12:54:50|550.21|548.81|549.74|548.34|550.21|548.81|549.74|548.34|0
1723812900000|2024-08-16 12:55:00|550.21|548.81|551.15|549.75|551.15|549.75|550.21|548.81|0
1723812910000|2024-08-16 12:55:10|550.92|549.52|550.92|549.52|551.15|549.75|550.92|549.52|0
1723812920000|2024-08-16 12:55:20|550.44|549.04|549.5|548.1|550.44|549.04|549.5|548.1|0
1723812930000|2024-08-16 12:55:30|549.97|548.57|550.44|549.04|550.44|549.04|549.97|548.57|0
1723812940000|2024-08-16 12:55:40|550.56|549.16|550.44|549.04|550.56|549.16|550.44|549.04|0
1723812950000|2024-08-16 12:55:50|550.56|549.16|550.68|549.28|550.68|549.28|550.56|549.16|0
1723812960000|2024-08-16 12:56:00|550.44|549.04|550.68|549.28|550.92|549.52|550.44|549.04|0
1723812970000|2024-08-16 12:56:10|550.44|549.04|550.21|548.81|550.44|549.04|550.21|548.81|0
1723812980000|2024-08-16 12:56:20|549.5|548.1|550.21|548.81|550.21|548.81|549.5|548.1|0
1723812990000|2024-08-16 12:56:30|550.44|549.04|550.56|549.16|550.56|549.16|550.44|549.04|0
1723813000000|2024-08-16 12:56:40|550.68|549.28|550.68|549.28|550.91|549.51|550.68|549.28|0
1723813010000|2024-08-16 12:56:50|551.15|549.75|551.39|549.99|551.39|549.99|551.15|549.75|0
1723813020000|2024-08-16 12:57:00|552.33|550.93|551.73|550.33|552.33|550.93|551.73|550.33|0
1723813030000|2024-08-16 12:57:10|552.09|550.69|552.09|550.69|552.09|550.69|551.86|550.46|0
1723813040000|2024-08-16 12:57:20|552.33|550.93|552.33|550.93|552.56|551.16|552.33|550.93|0
1723813050000|2024-08-16 12:57:30|552.56|551.16|552.8|551.4|552.8|551.4|552.33|550.93|0
1723813060000|2024-08-16 12:57:40|552.56|551.16|552.56|551.16|552.56|551.16|552.56|551.16|0
1723813070000|2024-08-16 12:57:50|552.33|550.93|552.09|550.69|552.33|550.93|552.09|550.69|0
1723813080000|2024-08-16 12:58:00|552.8|551.4|553.04|551.64|553.04|551.64|552.8|551.4|0
1723813090000|2024-08-16 12:58:10|552.68|551.28|552.56|551.16|552.68|551.28|552.33|550.93|0
1723813100000|2024-08-16 12:58:20|552.8|551.4|552.56|551.16|553.04|551.64|552.56|551.16|0
1723813110000|2024-08-16 12:58:30|552.68|551.28|552.56|551.16|552.68|551.28|552.56|551.16|0
1723813120000|2024-08-16 12:58:40|552.68|551.28|552.8|551.4|552.8|551.4|552.56|551.16|0
1723813130000|2024-08-16 12:58:50|552.56|551.16|552.8|551.4|552.8|551.4|552.33|550.93|0
1723813140000|2024-08-16 12:59:00|553.27|551.87|553.03|551.63|553.27|551.87|553.03|551.63|0
1723813150000|2024-08-16 12:59:10|552.8|551.4|552.56|551.16|552.8|551.4|552.56|551.16|0
1723813160000|2024-08-16 12:59:20|552.8|551.4|553.03|551.63|553.27|551.87|552.8|551.4|0
1723813180000|2024-08-16 12:59:40|553.27|551.87|552.8|551.4|553.27|551.87|552.8|551.4|0
1723813190000|2024-08-16 12:59:50|552.2|550.8|552.33|550.93|552.33|550.93|552.2|550.8|0
1723813200000|2024-08-16 13:00:00|551.86|550.46|551.62|550.22|551.86|550.46|551.62|550.22|0
1723813210000|2024-08-16 13:00:10|552.09|550.69|552.09|550.69|552.09|550.69|551.86|550.46|0
1723813220000|2024-08-16 13:00:20|552.33|550.93|552.8|551.4|552.8|551.4|552.33|550.93|0
1723813230000|2024-08-16 13:00:30|552.91|551.51|552.91|551.51|552.91|551.51|552.8|551.4|0
1723813240000|2024-08-16 13:00:40|553.03|551.63|553.03|551.63|553.03|551.63|553.03|551.63|0
1723813250000|2024-08-16 13:00:50|552.56|551.16|552.33|550.93|552.56|551.16|552.09|550.69|0
1723813260000|2024-08-16 13:01:00|552.56|551.16|552.33|550.93|552.56|551.16|552.33|550.93|0
1723813270000|2024-08-16 13:01:10|552.09|550.69|552.33|550.93|552.33|550.93|552.09|550.69|0
1723813280000|2024-08-16 13:01:20|552.09|550.69|552.56|551.16|552.56|551.16|552.09|550.69|0
1723813290000|2024-08-16 13:01:30|552.44|551.04|552.33|550.93|552.56|551.16|552.33|550.93|0
1723813300000|2024-08-16 13:01:40|552.56|551.16|552.33|550.93|552.56|551.16|552.33|550.93|0
1723813310000|2024-08-16 13:01:50|552.8|551.4|552.56|551.16|552.8|551.4|552.56|551.16|0
1723813320000|2024-08-16 13:02:00|552.33|550.93|552.8|551.4|552.8|551.4|552.33|550.93|0
1723813340000|2024-08-16 13:02:20|552.91|551.51|553.27|551.87|553.27|551.87|552.91|551.51|0
1723813350000|2024-08-16 13:02:30|553.51|552.11|553.51|552.11|553.51|552.11|553.51|552.11|0
1723813360000|2024-08-16 13:02:40|553.5|552.1|553.62|552.22|553.74|552.34|553.5|552.1|0
1723813370000|2024-08-16 13:02:50|553.5|552.1|553.27|551.87|553.5|552.1|553.27|551.87|0
1723813380000|2024-08-16 13:03:00|553.5|552.1|553.74|552.34|553.74|552.34|553.5|552.1|0
1723813390000|2024-08-16 13:03:10|553.5|552.1|553.5|552.1|553.5|552.1|553.27|551.87|0
1723813400000|2024-08-16 13:03:20|553.38|551.98|553.27|551.87|553.38|551.98|553.27|551.87|0
1723813410000|2024-08-16 13:03:30|553.03|551.63|553.03|551.63|553.03|551.63|553.03|551.63|0
1723813420000|2024-08-16 13:03:40|553.27|551.87|553.98|552.58|553.98|552.58|553.27|551.87|0
1723813430000|2024-08-16 13:03:50|554.21|552.81|554.92|553.52|554.92|553.52|554.21|552.81|0
1723813440000|2024-08-16 13:04:00|554.8|553.4|554.68|553.28|554.92|553.52|554.68|553.28|0
1723813450000|2024-08-16 13:04:10|554.45|553.05|554.68|553.28|554.92|553.52|554.45|553.05|0
1723813460000|2024-08-16 13:04:20|554.92|553.52|555.16|553.76|555.27|553.87|554.92|553.52|0
1723813470000|2024-08-16 13:04:30|554.92|553.52|554.92|553.52|554.92|553.52|554.92|553.52|0
1723813480000|2024-08-16 13:04:40|555.03|553.63|554.92|553.52|555.03|553.63|554.92|553.52|0
1723813490000|2024-08-16 13:04:50|555.03|553.63|555.16|553.76|555.16|553.76|554.92|553.52|0
1723813500000|2024-08-16 13:05:00|555.39|553.99|555.16|553.76|555.39|553.99|554.92|553.52|0
1723813510000|2024-08-16 13:05:10|555.39|553.99|555.03|553.63|555.39|553.99|554.92|553.52|0
1723813520000|2024-08-16 13:05:20|554.92|553.52|554.92|553.52|554.92|553.52|554.92|553.52|0
1723813530000|2024-08-16 13:05:30|554.45|553.05|554.21|552.81|554.68|553.28|554.21|552.81|0
1723813540000|2024-08-16 13:05:40|554.68|553.28|554.68|553.28|554.68|553.28|554.68|553.28|0
1723813550000|2024-08-16 13:05:50|554.92|553.52|554.92|553.52|554.92|553.52|554.92|553.52|0
1723813560000|2024-08-16 13:06:00|555.15|553.75|555.15|553.75|555.15|553.75|555.15|553.75|0
1723813570000|2024-08-16 13:06:10|554.92|553.52|555.39|553.99|555.39|553.99|554.92|553.52|0
1723813580000|2024-08-16 13:06:20|555.15|553.75|554.56|553.16|555.15|553.75|554.56|553.16|0
1723813590000|2024-08-16 13:06:30|554.45|553.05|554.21|552.81|554.45|553.05|554.21|552.81|0
1723813600000|2024-08-16 13:06:40|554.45|553.05|554.45|553.05|554.45|553.05|554.45|553.05|0
1723813610000|2024-08-16 13:06:50|554.56|553.16|554.45|553.05|554.56|553.16|554.45|553.05|0
1723813620000|2024-08-16 13:07:00|554.68|553.28|554.21|552.81|554.68|553.28|554.21|552.81|0
1723813630000|2024-08-16 13:07:10|554.45|553.05|554.32|552.92|554.45|553.05|554.21|552.81|0
1723813640000|2024-08-16 13:07:20|554.45|553.05|554.68|553.28|554.68|553.28|554.45|553.05|0
1723813650000|2024-08-16 13:07:30|554.92|553.52|555.15|553.75|555.15|553.75|554.92|553.52|0
1723813660000|2024-08-16 13:07:40|555.39|553.99|555.86|554.46|555.86|554.46|555.39|553.99|0
1723813670000|2024-08-16 13:07:50|555.63|554.23|555.86|554.46|555.86|554.46|555.63|554.23|0
1723813680000|2024-08-16 13:08:00|556.1|554.7|555.86|554.46|556.1|554.7|555.86|554.46|0
1723813690000|2024-08-16 13:08:10|555.15|553.75|554.92|553.52|555.15|553.75|554.68|553.28|0
1723813700000|2024-08-16 13:08:20|555.39|553.99|554.8|553.4|555.39|553.99|554.8|553.4|0
1723813710000|2024-08-16 13:08:30|554.68|553.28|554.92|553.52|555.15|553.75|554.68|553.28|0
1723813720000|2024-08-16 13:08:40|555.15|553.75|554.92|553.52|555.15|553.75|554.92|553.52|0
1723813730000|2024-08-16 13:08:50|554.68|553.28|554.45|553.05|554.68|553.28|554.45|553.05|0
1723813740000|2024-08-16 13:09:00|554.21|552.81|554.45|553.05|554.45|553.05|554.21|552.81|0
1723813750000|2024-08-16 13:09:10|554.56|553.16|554.45|553.05|554.56|553.16|554.45|553.05|0
1723813760000|2024-08-16 13:09:20|554.68|553.28|554.45|553.05|554.68|553.28|554.45|553.05|0
1723813770000|2024-08-16 13:09:30|554.21|552.81|554.09|552.69|554.21|552.81|554.09|552.69|0
1723813780000|2024-08-16 13:09:40|554.21|552.81|553.97|552.57|554.21|552.81|553.97|552.57|0
1723813790000|2024-08-16 13:09:50|553.74|552.34|554.45|553.05|554.45|553.05|553.74|552.34|0
1723813800000|2024-08-16 13:10:00|554.21|552.81|553.74|552.34|554.21|552.81|553.74|552.34|0
1723813810000|2024-08-16 13:10:10|553.97|552.57|554.21|552.81|554.21|552.81|553.97|552.57|0
1723813820000|2024-08-16 13:10:20|553.97|552.57|553.97|552.57|554.21|552.81|553.97|552.57|0
1723813830000|2024-08-16 13:10:30|553.5|552.1|553.5|552.1|553.5|552.1|553.38|551.98|0
1723813840000|2024-08-16 13:10:40|553.27|551.87|553.5|552.1|553.5|552.1|553.27|551.87|0
1723813850000|2024-08-16 13:10:50|553.27|551.87|552.79|551.39|553.27|551.87|552.79|551.39|0
1723813860000|2024-08-16 13:11:00|552.91|551.51|552.67|551.27|552.91|551.51|552.67|551.27|0
1723813870000|2024-08-16 13:11:10|553.03|551.63|552.79|551.39|553.03|551.63|552.79|551.39|0
1723813900000|2024-08-16 13:11:40|552.67|551.27|552.79|551.39|552.79|551.39|552.67|551.27|0
1723813910000|2024-08-16 13:11:50|552.67|551.27|552.67|551.27|552.67|551.27|552.56|551.16|0
1723813920000|2024-08-16 13:12:00|552.79|551.39|552.79|551.39|553.03|551.63|552.79|551.39|0
1723813930000|2024-08-16 13:12:10|553.03|551.63|553.97|552.57|553.97|552.57|553.03|551.63|0
1723813940000|2024-08-16 13:12:20|554.21|552.81|554.32|552.92|554.44|553.04|554.21|552.81|0
1723813950000|2024-08-16 13:12:30|554.21|552.81|553.74|552.34|554.21|552.81|553.74|552.34|0
1723813960000|2024-08-16 13:12:40|554.44|553.04|553.85|552.45|554.44|553.04|553.85|552.45|0
1723813970000|2024-08-16 13:12:50|553.74|552.34|553.97|552.57|553.97|552.57|553.74|552.34|0
1723813980000|2024-08-16 13:13:00|553.74|552.34|553.74|552.34|553.97|552.57|553.74|552.34|0
1723813990000|2024-08-16 13:13:10|553.97|552.57|553.5|552.1|553.97|552.57|553.5|552.1|0
1723814000000|2024-08-16 13:13:20|553.74|552.34|553.97|552.57|553.97|552.57|553.5|552.1|0
1723814010000|2024-08-16 13:13:30|553.85|552.45|553.74|552.34|553.85|552.45|553.74|552.34|0
1723814020000|2024-08-16 13:13:40|553.97|552.57|554.21|552.81|554.21|552.81|553.97|552.57|0
1723814030000|2024-08-16 13:13:50|554.32|552.92|554.09|552.69|554.32|552.92|554.09|552.69|0
1723814040000|2024-08-16 13:14:00|554.21|552.81|554.21|552.81|554.21|552.81|554.21|552.81|0
1723814050000|2024-08-16 13:14:10|554.44|553.04|554.32|552.92|554.44|553.04|554.21|552.81|0
1723814060000|2024-08-16 13:14:20|554.68|553.28|554.68|553.28|554.68|553.28|554.68|553.28|0
1723814070000|2024-08-16 13:14:30|554.92|553.52|554.68|553.28|554.92|553.52|554.68|553.28|0
1723814080000|2024-08-16 13:14:40|554.92|553.52|554.92|553.52|554.92|553.52|554.68|553.28|0
1723814090000|2024-08-16 13:14:50|554.68|553.28|555.03|553.63|555.03|553.63|554.68|553.28|0
1723814100000|2024-08-16 13:15:00|555.15|553.75|556.33|554.93|556.33|554.93|555.15|553.75|0
1723814110000|2024-08-16 13:15:10|556.09|554.69|556.57|555.17|556.57|555.17|556.09|554.69|0
1723814120000|2024-08-16 13:15:20|556.8|555.4|556.92|555.52|556.92|555.52|556.8|555.4|0
1723814130000|2024-08-16 13:15:30|557.04|555.64|556.8|555.4|557.04|555.64|556.57|555.17|0
1723814140000|2024-08-16 13:15:40|556.33|554.93|556.33|554.93|556.33|554.93|556.33|554.93|0
1723814150000|2024-08-16 13:15:50|556.21|554.81|556.09|554.69|556.21|554.81|556.09|554.69|0
1723814160000|2024-08-16 13:16:00|556.33|554.93|556.33|554.93|556.33|554.93|556.09|554.69|0
1723814170000|2024-08-16 13:16:10|556.09|554.69|555.97|554.57|556.09|554.69|555.39|553.99|0
1723814180000|2024-08-16 13:16:20|555.62|554.22|555.86|554.46|555.86|554.46|555.39|553.99|0
1723814190000|2024-08-16 13:16:30|555.97|554.57|556.09|554.69|556.09|554.69|555.97|554.57|0
1723814200000|2024-08-16 13:16:40|556.33|554.93|556.8|555.4|556.8|555.4|556.33|554.93|0
1723814210000|2024-08-16 13:16:50|556.57|555.17|556.8|555.4|556.8|555.4|556.57|555.17|0
1723814220000|2024-08-16 13:17:00|556.92|555.52|556.8|555.4|556.92|555.52|556.8|555.4|0
1723814230000|2024-08-16 13:17:10|557.04|555.64|556.57|555.17|557.04|555.64|556.57|555.17|0
1723814240000|2024-08-16 13:17:20|556.33|554.93|557.04|555.64|557.04|555.64|556.33|554.93|0
1723814250000|2024-08-16 13:17:30|557.27|555.87|557.04|555.64|557.27|555.87|556.92|555.52|0
1723814260000|2024-08-16 13:17:40|557.27|555.87|556.8|555.4|557.27|555.87|556.8|555.4|0
1723814270000|2024-08-16 13:17:50|557.27|555.87|557.27|555.87|557.51|556.11|557.27|555.87|0
1723814280000|2024-08-16 13:18:00|557.39|555.99|557.51|556.11|557.51|556.11|557.39|555.99|0
1723814290000|2024-08-16 13:18:10|557.27|555.87|556.68|555.28|557.27|555.87|556.57|555.17|0
1723814300000|2024-08-16 13:18:20|556.57|555.17|556.8|555.4|556.8|555.4|556.57|555.17|0
1723814320000|2024-08-16 13:18:40|557.04|555.64|557.15|555.75|557.15|555.75|556.8|555.4|0
1723814330000|2024-08-16 13:18:50|556.91|555.51|556.57|555.17|556.91|555.51|556.57|555.17|0
1723814340000|2024-08-16 13:19:00|556.8|555.4|557.04|555.64|557.04|555.64|556.8|555.4|0
1723814350000|2024-08-16 13:19:10|556.8|555.4|556.91|555.51|556.91|555.51|556.8|555.4|0
1723814360000|2024-08-16 13:19:20|557.51|556.11|557.51|556.11|557.51|556.11|557.51|556.11|0
1723814370000|2024-08-16 13:19:30|557.27|555.87|557.86|556.46|557.98|556.58|557.27|555.87|0
1723814380000|2024-08-16 13:19:40|558.45|557.05|558.22|556.82|558.45|557.05|558.22|556.82|0
1723814390000|2024-08-16 13:19:50|558.45|557.05|558.22|556.82|558.45|557.05|558.22|556.82|0
1723814400000|2024-08-16 13:20:00|558.33|556.93|557.75|556.35|558.33|556.93|557.75|556.35|0
1723814410000|2024-08-16 13:20:10|557.51|556.11|557.98|556.58|557.98|556.58|557.27|555.87|0
1723814420000|2024-08-16 13:20:20|558.22|556.82|557.98|556.58|558.22|556.82|557.98|556.58|0
1723814430000|2024-08-16 13:20:30|558.22|556.82|558.45|557.05|558.69|557.29|558.22|556.82|0
1723814440000|2024-08-16 13:20:40|558.22|556.82|558.69|557.29|558.69|557.29|558.22|556.82|0
1723814450000|2024-08-16 13:20:50|558.8|557.4|558.22|556.82|558.8|557.4|558.22|556.82|0
1723814460000|2024-08-16 13:21:00|558.45|557.05|557.98|556.58|558.45|557.05|557.98|556.58|0
1723814470000|2024-08-16 13:21:10|558.22|556.82|558.45|557.05|558.45|557.05|558.22|556.82|0
1723814480000|2024-08-16 13:21:20|558.57|557.17|558.09|556.69|558.57|557.17|558.09|556.69|0
1723814490000|2024-08-16 13:21:30|557.98|556.58|557.51|556.11|557.98|556.58|557.51|556.11|0
1723814500000|2024-08-16 13:21:40|557.74|556.34|557.74|556.34|557.74|556.34|557.74|556.34|0
1723814510000|2024-08-16 13:21:50|557.51|556.11|557.74|556.34|557.74|556.34|557.39|555.99|0
1723814520000|2024-08-16 13:22:00|557.62|556.22|556.8|555.4|557.62|556.22|556.8|555.4|0
1723814530000|2024-08-16 13:22:10|557.04|555.64|557.27|555.87|557.27|555.87|557.04|555.64|0
1723814540000|2024-08-16 13:22:20|557.04|555.64|557.27|555.87|557.74|556.34|557.04|555.64|0
1723814550000|2024-08-16 13:22:30|557.39|555.99|557.04|555.64|557.39|555.99|557.04|555.64|0
1723814560000|2024-08-16 13:22:40|557.15|555.75|557.27|555.87|557.27|555.87|557.15|555.75|0
1723814570000|2024-08-16 13:22:50|557.15|555.75|557.27|555.87|557.27|555.87|557.15|555.75|0
1723814580000|2024-08-16 13:23:00|557.04|555.64|557.27|555.87|557.27|555.87|557.04|555.64|0
1723814590000|2024-08-16 13:23:10|557.51|556.11|557.51|556.11|557.51|556.11|557.51|556.11|0
1723814600000|2024-08-16 13:23:20|557.27|555.87|557.39|555.99|557.51|556.11|557.27|555.87|0
1723814610000|2024-08-16 13:23:30|557.51|556.11|557.51|556.11|557.51|556.11|557.04|555.64|0
1723814620000|2024-08-16 13:23:40|557.27|555.87|557.27|555.87|557.27|555.87|557.27|555.87|0
1723814630000|2024-08-16 13:23:50|557.51|556.11|557.98|556.58|557.98|556.58|557.51|556.11|0
1723814640000|2024-08-16 13:24:00|557.86|556.46|558.09|556.69|558.09|556.69|557.86|556.46|0
1723814650000|2024-08-16 13:24:10|558.22|556.82|558.22|556.82|558.22|556.82|557.98|556.58|0
1723814660000|2024-08-16 13:24:20|558.45|557.05|558.57|557.17|558.69|557.29|558.33|556.93|0
1723814670000|2024-08-16 13:24:30|558.69|557.29|558.45|557.05|558.69|557.29|558.45|557.05|0
1723814680000|2024-08-16 13:24:40|558.57|557.17|558.69|557.29|558.69|557.29|558.57|557.17|0
1723814690000|2024-08-16 13:24:50|558.22|556.82|556.56|555.16|558.22|556.82|556.44|555.04|0
1723814700000|2024-08-16 13:25:00|556.09|554.69|556.33|554.93|556.33|554.93|556.09|554.69|0
1723814710000|2024-08-16 13:25:10|556.09|554.69|556.09|554.69|556.56|555.16|556.09|554.69|0
1723814720000|2024-08-16 13:25:20|555.62|554.22|556.09|554.69|556.44|555.04|555.62|554.22|0
1723814730000|2024-08-16 13:25:30|556.56|555.16|556.33|554.93|556.56|555.16|556.2|554.8|0
1723814740000|2024-08-16 13:25:40|555.15|553.75|556.09|554.69|556.33|554.93|555.15|553.75|0
1723814750000|2024-08-16 13:25:50|555.73|554.33|554.91|553.51|555.73|554.33|554.91|553.51|0
1723814760000|2024-08-16 13:26:00|554.67|553.27|554.67|553.27|555.15|553.75|554.67|553.27|0
1723814770000|2024-08-16 13:26:10|554.55|553.15|554.44|553.04|554.55|553.15|554.44|553.04|0
1723814780000|2024-08-16 13:26:20|554.55|553.15|554.67|553.27|554.79|553.39|554.55|553.15|0
1723814790000|2024-08-16 13:26:30|555.15|553.75|554.79|553.39|555.26|553.86|554.79|553.39|0
1723814800000|2024-08-16 13:26:40|554.91|553.51|554.2|552.8|554.91|553.51|554.2|552.8|0
1723814810000|2024-08-16 13:26:50|554.55|553.15|554.91|553.51|554.91|553.51|554.44|553.04|0
1723814820000|2024-08-16 13:27:00|554.44|553.04|553.84|552.44|554.44|553.04|553.84|552.44|0
1723814830000|2024-08-16 13:27:10|553.61|552.21|553.26|551.86|553.73|552.33|553.26|551.86|0
1723814840000|2024-08-16 13:27:20|553.02|551.62|553.02|551.62|553.02|551.62|553.02|551.62|0
1723814850000|2024-08-16 13:27:30|553.26|551.86|553.49|552.09|553.97|552.57|553.26|551.86|0
1723814860000|2024-08-16 13:27:40|553.26|551.86|556.56|555.16|556.56|555.16|553.26|551.86|0
1723814870000|2024-08-16 13:27:50|557.98|556.58|558.21|556.81|558.21|556.81|557.51|556.11|0
1723814880000|2024-08-16 13:28:00|557.98|556.58|557.27|555.87|557.98|556.58|557.27|555.87|0
1723814890000|2024-08-16 13:28:10|556.8|555.4|556.33|554.93|557.03|555.63|556.33|554.93|0
1723814900000|2024-08-16 13:28:20|557.03|555.63|557.27|555.87|557.51|556.11|557.03|555.63|0
1723814910000|2024-08-16 13:28:30|556.91|555.51|557.03|555.63|557.03|555.63|556.91|555.51|0
1723814920000|2024-08-16 13:28:40|557.27|555.87|557.51|556.11|557.51|556.11|556.8|555.4|0
1723814930000|2024-08-16 13:28:50|557.74|556.34|557.51|556.11|557.98|556.58|557.51|556.11|0
1723814940000|2024-08-16 13:29:00|557.38|555.98|557.27|555.87|557.38|555.98|556.33|554.93|0
1723814950000|2024-08-16 13:29:10|557.51|556.11|558.21|556.81|558.21|556.81|557.51|556.11|0
1723814960000|2024-08-16 13:29:20|557.98|556.58|556.56|555.16|557.98|556.58|556.56|555.16|0
1723814970000|2024-08-16 13:29:30|557.27|555.87|557.27|555.87|557.27|555.87|556.09|554.69|0
1723814980000|2024-08-16 13:29:40|556.91|555.51|556.2|554.8|557.03|555.63|556.2|554.8|0
1723814990000|2024-08-16 13:29:50|556.09|554.69|558.69|557.29|558.92|557.52|556.09|554.69|0
1723815000000|2024-08-16 13:30:00|562|560.6|561.52|560.12|562.94|561.54|561.52|560.12|0
1723815010000|2024-08-16 13:30:10|560.81|559.41|561.29|559.89|562.23|560.83|560.34|558.94|0
1723815020000|2024-08-16 13:30:20|561.52|560.12|561.63|560.23|561.63|560.23|560.81|559.41|0
1723815030000|2024-08-16 13:30:30|562.11|560.71|561.4|560|562.11|560.71|561.16|559.76|0
1723815040000|2024-08-16 13:30:40|560.18|558.78|560.07|558.67|560.31|558.91|559.6|558.2|0
1723815050000|2024-08-16 13:30:50|560.31|558.91|559.36|557.96|560.78|559.38|559.12|557.72|0
1723815060000|2024-08-16 13:31:00|557.47|556.07|559.6|558.2|559.6|558.2|557.47|556.07|0
1723815070000|2024-08-16 13:31:10|561.25|559.85|562.2|560.8|562.2|560.8|560.78|559.38|0
1723815080000|2024-08-16 13:31:20|561.02|559.62|561.02|559.62|561.02|559.62|560.31|558.91|0
1723815090000|2024-08-16 13:31:30|560.78|559.38|562.67|561.27|562.91|561.51|560.78|559.38|0
1723815100000|2024-08-16 13:31:40|562.43|561.03|563.38|561.98|563.38|561.98|562.43|561.03|0
1723815110000|2024-08-16 13:31:50|562.91|561.51|561.36|559.96|562.91|561.51|561.36|559.96|0
1723815120000|2024-08-16 13:32:00|561.96|560.56|562.43|561.03|562.43|561.03|561.72|560.32|0
1723815130000|2024-08-16 13:32:10|562.2|560.8|562.67|561.27|562.91|561.51|562.2|560.8|0
1723815140000|2024-08-16 13:32:20|562.91|561.51|562.2|560.8|562.91|561.51|562.2|560.8|0
1723815150000|2024-08-16 13:32:30|562.43|561.03|564.09|562.69|564.09|562.69|562.43|561.03|0
1723815160000|2024-08-16 13:32:40|563.14|561.74|562.91|561.51|563.14|561.74|562.91|561.51|0
1723815170000|2024-08-16 13:32:50|562.67|561.27|564.09|562.69|564.09|562.69|562.67|561.27|0
1723815180000|2024-08-16 13:33:00|564.33|562.93|564.33|562.93|564.33|562.93|563.97|562.57|0
1723815190000|2024-08-16 13:33:10|564.56|563.16|562.67|561.27|564.56|563.16|562.67|561.27|0
1723815200000|2024-08-16 13:33:20|561.96|560.56|561.72|560.32|562.2|560.8|561.72|560.32|0
1723815210000|2024-08-16 13:33:30|561.25|559.85|561.72|560.32|561.96|560.56|561.25|559.85|0
1723815220000|2024-08-16 13:33:40|562.43|561.03|561.72|560.32|562.43|561.03|561.72|560.32|0
1723815230000|2024-08-16 13:33:50|561.96|560.56|563.14|561.74|563.14|561.74|561.72|560.32|0
1723815240000|2024-08-16 13:34:00|563.38|561.98|562.2|560.8|563.38|561.98|562.2|560.8|0
1723815250000|2024-08-16 13:34:10|562.55|561.15|561.72|560.32|562.55|561.15|561.72|560.32|0
1723815260000|2024-08-16 13:34:20|561.96|560.56|561.25|559.85|561.96|560.56|561.25|559.85|0
1723815270000|2024-08-16 13:34:30|560.78|559.38|562.07|560.67|562.07|560.67|560.65|559.25|0
1723815280000|2024-08-16 13:34:40|561.72|560.32|561.96|560.56|561.96|560.56|561.49|560.09|0
1723815290000|2024-08-16 13:34:50|562.91|561.51|562.43|561.03|562.91|561.51|562.43|561.03|0
1723815300000|2024-08-16 13:35:00|562.67|561.27|562.43|561.03|562.67|561.27|561.49|560.09|0
1723815310000|2024-08-16 13:35:10|562.67|561.27|563.14|561.74|563.38|561.98|562.67|561.27|0
1723815320000|2024-08-16 13:35:20|562.43|561.03|563.38|561.98|563.62|562.22|562.43|561.03|0
1723815330000|2024-08-16 13:35:30|562.67|561.27|561.96|560.56|562.91|561.51|561.96|560.56|0
1723815340000|2024-08-16 13:35:40|562.2|560.8|563.14|561.74|563.62|562.22|562.2|560.8|0
1723815350000|2024-08-16 13:35:50|562.91|561.51|563.14|561.74|563.38|561.98|562.91|561.51|0
1723815360000|2024-08-16 13:36:00|563.62|562.22|565.04|563.64|565.04|563.64|563.62|562.22|0
1723815370000|2024-08-16 13:36:10|564.56|563.16|564.8|563.4|565.04|563.64|564.56|563.16|0
1723815380000|2024-08-16 13:36:20|564.56|563.16|564.56|563.16|564.8|563.4|564.56|563.16|0
1723815390000|2024-08-16 13:36:30|564.8|563.4|564.33|562.93|564.8|563.4|564.33|562.93|0
1723815400000|2024-08-16 13:36:40|564.09|562.69|564.33|562.93|564.8|563.4|564.09|562.69|0
1723815410000|2024-08-16 13:36:50|563.14|561.74|563.62|562.22|563.62|562.22|562.43|561.03|0
1723815420000|2024-08-16 13:37:00|562.91|561.51|563.26|561.86|563.26|561.86|562.43|561.03|0
1723815430000|2024-08-16 13:37:10|563.61|562.21|562.07|560.67|563.61|562.21|562.07|560.67|0
1723815440000|2024-08-16 13:37:20|561.01|559.61|562.67|561.27|562.67|561.27|561.01|559.61|0
1723815450000|2024-08-16 13:37:30|562.55|561.15|561.49|560.09|562.55|561.15|561.49|560.09|0
1723815460000|2024-08-16 13:37:40|562.67|561.27|563.61|562.21|563.61|562.21|562.67|561.27|0
1723815470000|2024-08-16 13:37:50|563.14|561.74|563.38|561.98|563.38|561.98|562.9|561.5|0
1723815480000|2024-08-16 13:38:00|563.14|561.74|563.85|562.45|563.85|562.45|563.14|561.74|0
1723815490000|2024-08-16 13:38:10|564.09|562.69|563.61|562.21|564.09|562.69|563.61|562.21|0
1723815500000|2024-08-16 13:38:20|563.38|561.98|563.61|562.21|563.61|562.21|563.02|561.62|0
1723815510000|2024-08-16 13:38:30|563.38|561.98|563.14|561.74|563.38|561.98|562.43|561.03|0
1723815520000|2024-08-16 13:38:40|563.38|561.98|563.61|562.21|563.85|562.45|563.38|561.98|0
1723815530000|2024-08-16 13:38:50|562.9|561.5|563.38|561.98|563.38|561.98|562.9|561.5|0
1723815540000|2024-08-16 13:39:00|563.61|562.21|564.32|562.92|564.32|562.92|563.38|561.98|0
1723815550000|2024-08-16 13:39:10|564.56|563.16|564.56|563.16|564.56|563.16|564.56|563.16|0
1723815560000|2024-08-16 13:39:20|564.32|562.92|564.2|562.8|564.8|563.4|564.2|562.8|0
1723815570000|2024-08-16 13:39:30|563.61|562.21|563.73|562.33|563.85|562.45|563.61|562.21|0
1723815580000|2024-08-16 13:39:40|563.96|562.56|564.09|562.69|564.32|562.92|563.96|562.56|0
1723815590000|2024-08-16 13:39:50|563.61|562.21|563.96|562.56|564.09|562.69|563.61|562.21|0
1723815600000|2024-08-16 13:40:00|563.61|562.21|564.56|563.16|564.56|563.16|563.38|561.98|0
1723815610000|2024-08-16 13:40:10|564.67|563.27|566.46|565.06|566.46|565.06|564.67|563.27|0
1723815620000|2024-08-16 13:40:20|566.22|564.82|567.17|565.77|567.17|565.77|566.22|564.82|0
1723815630000|2024-08-16 13:40:30|566.93|565.53|567.17|565.77|567.4|566|566.93|565.53|0
1723815640000|2024-08-16 13:40:40|567.4|566|567.17|565.77|567.64|566.24|567.17|565.77|0
1723815650000|2024-08-16 13:40:50|566.69|565.29|566.45|565.05|566.69|565.29|566.45|565.05|0
1723815660000|2024-08-16 13:41:00|566.69|565.29|567.88|566.48|567.88|566.48|566.22|564.82|0
1723815670000|2024-08-16 13:41:10|568.11|566.71|567.4|566|568.11|566.71|567.4|566|0
1723815680000|2024-08-16 13:41:20|567.64|566.24|567.4|566|568.35|566.95|567.4|566|0
1723815690000|2024-08-16 13:41:30|567.17|565.77|567.04|565.64|567.17|565.77|566.69|565.29|0
1723815700000|2024-08-16 13:41:40|566.22|564.82|566.45|565.05|566.69|565.29|566.22|564.82|0
1723815710000|2024-08-16 13:41:50|565.98|564.58|566.22|564.82|566.22|564.82|564.8|563.4|0
1723815720000|2024-08-16 13:42:00|566.69|565.29|567.28|565.88|567.28|565.88|566.69|565.29|0
1723815730000|2024-08-16 13:42:10|567.64|566.24|567.64|566.24|567.88|566.48|567.64|566.24|0
1723815740000|2024-08-16 13:42:20|567.4|566|567.16|565.76|567.64|566.24|567.16|565.76|0
1723815750000|2024-08-16 13:42:30|567.4|566|567.16|565.76|567.4|566|567.16|565.76|0
1723815760000|2024-08-16 13:42:40|567.4|566|567.4|566|567.4|566|567.16|565.76|0
1723815770000|2024-08-16 13:42:50|566.93|565.53|567.75|566.35|567.75|566.35|566.93|565.53|0
1723815780000|2024-08-16 13:43:00|567.64|566.24|567.4|566|567.64|566.24|567.4|566|0
1723815790000|2024-08-16 13:43:10|567.16|565.76|566.93|565.53|567.16|565.76|566.69|565.29|0
1723815800000|2024-08-16 13:43:20|566.45|565.05|566.22|564.82|566.69|565.29|566.22|564.82|0
1723815810000|2024-08-16 13:43:30|566.69|565.29|565.27|563.87|566.69|565.29|565.03|563.63|0
1723815820000|2024-08-16 13:43:40|565.51|564.11|564.8|563.4|565.74|564.34|564.8|563.4|0
1723815830000|2024-08-16 13:43:50|565.03|563.63|564.09|562.69|565.03|563.63|564.09|562.69|0
1723815840000|2024-08-16 13:44:00|563.61|562.21|563.61|562.21|563.85|562.45|563.61|562.21|0
1723815850000|2024-08-16 13:44:10|562.9|561.5|564.32|562.92|564.32|562.92|562.9|561.5|0
1723815860000|2024-08-16 13:44:20|563.85|562.45|564.56|563.16|564.56|563.16|563.85|562.45|0
1723815870000|2024-08-16 13:44:30|564.32|562.92|564.56|563.16|564.56|563.16|564.32|562.92|0
1723815880000|2024-08-16 13:44:40|564.32|562.92|563.61|562.21|564.32|562.92|563.61|562.21|0
1723815890000|2024-08-16 13:44:50|563.14|561.74|563.85|562.45|563.85|562.45|563.14|561.74|0
1723815900000|2024-08-16 13:45:00|564.32|562.92|563.85|562.45|564.56|563.16|563.85|562.45|0
1723815910000|2024-08-16 13:45:10|564.56|563.16|564.32|562.92|564.8|563.4|564.09|562.69|0
1723815920000|2024-08-16 13:45:20|563.38|561.98|563.14|561.74|563.85|562.45|563.14|561.74|0
1723815930000|2024-08-16 13:45:30|564.09|562.69|563.85|562.45|564.09|562.69|563.37|561.97|0
1723815940000|2024-08-16 13:45:40|565.03|563.63|564.08|562.68|565.03|563.63|564.08|562.68|0
1723815950000|2024-08-16 13:45:50|563.61|562.21|563.85|562.45|564.08|562.68|563.61|562.21|0
1723815960000|2024-08-16 13:46:00|563.37|561.97|563.61|562.21|563.61|562.21|562.9|561.5|0
1723815970000|2024-08-16 13:46:10|563.85|562.45|564.2|562.8|564.2|562.8|563.85|562.45|0
1723815980000|2024-08-16 13:46:20|564.56|563.16|563.85|562.45|565.03|563.63|563.85|562.45|0
1723815990000|2024-08-16 13:46:30|564.08|562.68|564.32|562.92|564.79|563.39|564.08|562.68|0
1723816000000|2024-08-16 13:46:40|564.08|562.68|562.43|561.03|564.08|562.68|562.43|561.03|0
1723816010000|2024-08-16 13:46:50|562.3|560.9|562.66|561.26|562.66|561.26|562.3|560.9|0
1723816020000|2024-08-16 13:47:00|562.9|561.5|565.5|564.1|565.5|564.1|562.9|561.5|0
1723816030000|2024-08-16 13:47:10|565.27|563.87|565.5|564.1|565.5|564.1|565.27|563.87|0
1723816040000|2024-08-16 13:47:20|565.03|563.63|564.32|562.92|565.03|563.63|564.32|562.92|0
1723816050000|2024-08-16 13:47:30|563.85|562.45|563.25|561.85|563.85|562.45|563.25|561.85|0
1723816060000|2024-08-16 13:47:40|563.14|561.74|563.14|561.74|563.14|561.74|562.9|561.5|0
1723816070000|2024-08-16 13:47:50|563.37|561.97|563.37|561.97|564.08|562.68|563.37|561.97|0
1723816080000|2024-08-16 13:48:00|563.85|562.45|562.66|561.26|563.85|562.45|562.43|561.03|0
1723816090000|2024-08-16 13:48:10|563.37|561.97|564.32|562.92|564.32|562.92|563.37|561.97|0
1723816100000|2024-08-16 13:48:20|564.79|563.39|564.56|563.16|565.03|563.63|564.56|563.16|0
1723816110000|2024-08-16 13:48:30|564.08|562.68|565.27|563.87|565.5|564.1|564.08|562.68|0
1723816120000|2024-08-16 13:48:40|565.14|563.74|565.27|563.87|565.5|564.1|565.14|563.74|0
1723816130000|2024-08-16 13:48:50|565.5|564.1|564.79|563.39|565.5|564.1|564.79|563.39|0
1723816140000|2024-08-16 13:49:00|565.14|563.74|566.69|565.29|566.69|565.29|565.14|563.74|0
1723816150000|2024-08-16 13:49:10|566.21|564.81|566.45|565.05|566.69|565.29|566.21|564.81|0
1723816160000|2024-08-16 13:49:20|565.98|564.58|564.79|563.39|565.98|564.58|564.79|563.39|0
1723816170000|2024-08-16 13:49:30|565.03|563.63|566.45|565.05|566.45|565.05|565.03|563.63|0
1723816180000|2024-08-16 13:49:40|566.21|564.81|567.16|565.76|567.16|565.76|566.21|564.81|0
1723816190000|2024-08-16 13:49:50|567.28|565.88|566.45|565.05|567.4|566|566.45|565.05|0
1723816200000|2024-08-16 13:50:00|566.69|565.29|566.69|565.29|566.69|565.29|565.74|564.34|0
1723816210000|2024-08-16 13:50:10|566.21|564.81|566.92|565.52|566.92|565.52|566.21|564.81|0
1723816220000|2024-08-16 13:50:20|567.4|566|569.06|567.66|569.06|567.66|567.4|566|0
1723816230000|2024-08-16 13:50:30|568.82|567.42|569.77|568.37|569.77|568.37|568.82|567.42|0
1723816240000|2024-08-16 13:50:40|570.01|568.61|568.11|566.71|570.01|568.61|568.11|566.71|0
1723816250000|2024-08-16 13:50:50|568.35|566.95|568.58|567.18|568.82|567.42|568.35|566.95|0
1723816260000|2024-08-16 13:51:00|568.35|566.95|568.7|567.3|568.7|567.3|567.64|566.24|0
1723816270000|2024-08-16 13:51:10|569.06|567.66|569.88|568.48|570.24|568.84|569.06|567.66|0
1723816280000|2024-08-16 13:51:20|569.53|568.13|569.29|567.89|569.77|568.37|569.29|567.89|0
1723816290000|2024-08-16 13:51:30|568.58|567.18|569.06|567.66|569.06|567.66|567.87|566.47|0
1723816300000|2024-08-16 13:51:40|569.53|568.13|569.29|567.89|569.53|568.13|569.29|567.89|0
1723816310000|2024-08-16 13:51:50|569.53|568.13|569.06|567.66|569.53|568.13|569.06|567.66|0
1723816320000|2024-08-16 13:52:00|569.29|567.89|569.06|567.66|569.29|567.89|569.06|567.66|0
1723816330000|2024-08-16 13:52:10|568.82|567.42|568.58|567.18|569.06|567.66|568.58|567.18|0
1723816340000|2024-08-16 13:52:20|568.11|566.71|568.35|566.95|568.35|566.95|568.11|566.71|0
1723816350000|2024-08-16 13:52:30|567.4|566|568.11|566.71|568.35|566.95|567.4|566|0
1723816360000|2024-08-16 13:52:40|568.22|566.82|569.06|567.66|569.06|567.66|568.11|566.71|0
1723816370000|2024-08-16 13:52:50|568.7|567.3|568.7|567.3|568.82|567.42|568.58|567.18|0
1723816380000|2024-08-16 13:53:00|569.77|568.37|569.29|567.89|570.01|568.61|569.06|567.66|0
1723816390000|2024-08-16 13:53:10|569.77|568.37|569.53|568.13|569.77|568.37|569.29|567.89|0
1723816400000|2024-08-16 13:53:20|569.88|568.48|569.53|568.13|570.01|568.61|569.53|568.13|0
1723816410000|2024-08-16 13:53:30|569.06|567.66|569.53|568.13|569.53|568.13|569.06|567.66|0
1723816420000|2024-08-16 13:53:40|568.58|567.18|567.87|566.47|568.58|567.18|567.63|566.23|0
1723816430000|2024-08-16 13:53:50|568.11|566.71|568.11|566.71|568.11|566.71|567.87|566.47|0
1723816440000|2024-08-16 13:54:00|568.35|566.95|568.11|566.71|568.35|566.95|567.4|566|0
1723816450000|2024-08-16 13:54:10|567.87|566.47|566.69|565.29|567.87|566.47|566.69|565.29|0
1723816460000|2024-08-16 13:54:20|567.04|565.64|568.11|566.71|568.11|566.71|567.04|565.64|0
1723816470000|2024-08-16 13:54:30|567.63|566.23|567.63|566.23|567.98|566.58|567.63|566.23|0
1723816480000|2024-08-16 13:54:40|567.16|565.76|567.63|566.23|567.63|566.23|567.16|565.76|0
1723816490000|2024-08-16 13:54:50|567.87|566.47|568.58|567.18|568.58|567.18|567.87|566.47|0
1723816500000|2024-08-16 13:55:00|568.35|566.95|567.4|566|568.35|566.95|567.4|566|0
1723816510000|2024-08-16 13:55:10|568.11|566.71|567.16|565.76|568.11|566.71|567.16|565.76|0
1723816520000|2024-08-16 13:55:20|567.75|566.35|566.69|565.29|567.75|566.35|566.69|565.29|0
1723816530000|2024-08-16 13:55:30|565.98|564.58|565.5|564.1|565.98|564.58|565.5|564.1|0
1723816540000|2024-08-16 13:55:40|565.98|564.58|565.5|564.1|565.98|564.58|565.5|564.1|0
1723816550000|2024-08-16 13:55:50|565.98|564.58|566.45|565.05|566.45|565.05|565.98|564.58|0
1723816560000|2024-08-16 13:56:00|566.69|565.29|567.16|565.76|567.16|565.76|566.69|565.29|0
1723816570000|2024-08-16 13:56:10|566.92|565.52|568.34|566.94|568.34|566.94|566.92|565.52|0
1723816580000|2024-08-16 13:56:20|568.82|567.42|569.06|567.66|569.29|567.89|568.82|567.42|0
1723816590000|2024-08-16 13:56:30|570|568.6|568.58|567.18|570|568.6|568.58|567.18|0
1723816600000|2024-08-16 13:56:40|569.06|567.66|569.17|567.77|569.17|567.77|568.7|567.3|0
1723816610000|2024-08-16 13:56:50|569.77|568.37|568.82|567.42|569.77|568.37|568.58|567.18|0
1723816620000|2024-08-16 13:57:00|568.34|566.94|569.29|567.89|569.29|567.89|568.34|566.94|0
1723816630000|2024-08-16 13:57:10|569.06|567.66|569.53|568.13|569.64|568.24|569.06|567.66|0
1723816640000|2024-08-16 13:57:20|569.77|568.37|569.53|568.13|569.77|568.37|569.29|567.89|0
1723816650000|2024-08-16 13:57:30|569.06|567.66|569.06|567.66|569.17|567.77|569.06|567.66|0
1723816660000|2024-08-16 13:57:40|568.82|567.42|569.06|567.66|569.29|567.89|568.82|567.42|0
1723816670000|2024-08-16 13:57:50|569.29|567.89|569.29|567.89|569.53|568.13|569.06|567.66|0
1723816680000|2024-08-16 13:58:00|568.82|567.42|569.06|567.66|569.06|567.66|568.82|567.42|0
1723816690000|2024-08-16 13:58:10|569.17|567.77|568.82|567.42|569.17|567.77|568.82|567.42|0
1723816700000|2024-08-16 13:58:20|568.58|567.18|566.68|565.28|568.58|567.18|566.68|565.28|0
1723816710000|2024-08-16 13:58:30|566.92|565.52|566.68|565.28|566.92|565.52|566.56|565.16|0
1723816720000|2024-08-16 13:58:40|566.92|565.52|567.51|566.11|567.51|566.11|566.92|565.52|0
1723816730000|2024-08-16 13:58:50|567.16|565.76|566.92|565.52|567.16|565.76|566.68|565.28|0
1723816740000|2024-08-16 13:59:00|566.68|565.28|566.68|565.28|566.68|565.28|566.45|565.05|0
1723816750000|2024-08-16 13:59:10|566.8|565.4|566.68|565.28|567.16|565.76|566.68|565.28|0
1723816760000|2024-08-16 13:59:20|566.21|564.81|565.5|564.1|566.21|564.81|565.26|563.86|0
1723816770000|2024-08-16 13:59:30|565.74|564.34|565.74|564.34|566.32|564.92|565.74|564.34|0
1723816780000|2024-08-16 13:59:40|566.45|565.05|566.21|564.81|566.68|565.28|565.97|564.57|0
1723816790000|2024-08-16 13:59:50|566.56|565.16|567.51|566.11|567.51|566.11|566.56|565.16|0
1723816800000|2024-08-16 14:00:00|567.98|566.58|569.41|568.01|569.41|568.01|567.98|566.58|0
1723816810000|2024-08-16 14:00:10|570.24|568.84|570.71|569.31|571.43|570.03|570.24|568.84|0
1723816820000|2024-08-16 14:00:20|570.59|569.19|570.48|569.08|572.61|571.21|570.48|569.08|0
1723816830000|2024-08-16 14:00:30|570.71|569.31|571.19|569.79|571.9|570.5|570.71|569.31|0
1723816840000|2024-08-16 14:00:40|570.83|569.43|572.38|570.98|572.38|570.98|570.83|569.43|0
1723816850000|2024-08-16 14:00:50|572.14|570.74|572.14|570.74|572.85|571.45|572.14|570.74|0
1723816860000|2024-08-16 14:01:00|572.38|570.98|572.37|570.97|572.61|571.21|571.9|570.5|0
1723816870000|2024-08-16 14:01:10|572.85|571.45|571.78|570.38|572.85|571.45|571.78|570.38|0
1723816880000|2024-08-16 14:01:20|571.54|570.14|571.9|570.5|571.9|570.5|571.43|570.03|0
1723816890000|2024-08-16 14:01:30|571.66|570.26|572.61|571.21|572.61|571.21|571.66|570.26|0
1723816900000|2024-08-16 14:01:40|573.09|571.69|573.56|572.16|573.56|572.16|573.09|571.69|0
1723816910000|2024-08-16 14:01:50|572.61|571.21|573.8|572.4|573.8|572.4|572.61|571.21|0
1723816920000|2024-08-16 14:02:00|572.85|571.45|573.8|572.4|573.8|572.4|572.49|571.09|0
1723816930000|2024-08-16 14:02:10|574.75|573.35|576.89|575.49|576.89|575.49|574.75|573.35|0
1723816940000|2024-08-16 14:02:20|576.65|575.25|576.41|575.01|576.65|575.25|576.41|575.01|0
1723816950000|2024-08-16 14:02:30|576.65|575.25|574.27|572.87|576.65|575.25|574.27|572.87|0
1723816960000|2024-08-16 14:02:40|574.51|573.11|573.8|572.4|574.51|573.11|573.8|572.4|0
1723816970000|2024-08-16 14:02:50|574.04|572.64|574.75|573.35|574.75|573.35|574.04|572.64|0
1723816980000|2024-08-16 14:03:00|573.56|572.16|573.56|572.16|574.04|572.64|573.56|572.16|0
1723816990000|2024-08-16 14:03:10|573.8|572.4|573.8|572.4|573.8|572.4|573.56|572.16|0
1723817000000|2024-08-16 14:03:20|573.56|572.16|574.15|572.75|574.27|572.87|573.56|572.16|0
1723817010000|2024-08-16 14:03:30|574.27|572.87|574.27|572.87|574.27|572.87|573.91|572.51|0
1723817020000|2024-08-16 14:03:40|574.51|573.11|575.22|573.82|575.22|573.82|574.51|573.11|0
1723817030000|2024-08-16 14:03:50|574.27|572.87|574.51|573.11|574.75|573.35|574.27|572.87|0
1723817040000|2024-08-16 14:04:00|574.04|572.64|574.75|573.35|574.75|573.35|574.04|572.64|0
1723817050000|2024-08-16 14:04:10|574.51|573.11|572.61|571.21|574.51|573.11|572.61|571.21|0
1723817060000|2024-08-16 14:04:20|573.09|571.69|571.9|570.5|573.09|571.69|571.9|570.5|0
1723817070000|2024-08-16 14:04:30|572.37|570.97|572.85|571.45|572.85|571.45|572.14|570.74|0
1723817080000|2024-08-16 14:04:40|572.14|570.74|572.61|571.21|573.09|571.69|572.14|570.74|0
1723817090000|2024-08-16 14:04:50|573.09|571.69|573.32|571.92|573.32|571.92|573.09|571.69|0
1723817100000|2024-08-16 14:05:00|572.85|571.45|571.19|569.79|572.85|571.45|571.19|569.79|0
1723817110000|2024-08-16 14:05:10|571.66|570.26|573.09|571.69|573.09|571.69|571.66|570.26|0
1723817120000|2024-08-16 14:05:20|573.56|572.16|574.51|573.11|574.51|573.11|573.56|572.16|0
1723817130000|2024-08-16 14:05:30|574.75|573.35|573.8|572.4|574.75|573.35|573.56|572.16|0
1723817140000|2024-08-16 14:05:40|573.32|571.92|572.14|570.74|573.32|571.92|572.14|570.74|0
1723817150000|2024-08-16 14:05:50|571.9|570.5|572.85|571.45|572.85|571.45|571.9|570.5|0
1723817160000|2024-08-16 14:06:00|573.32|571.92|573.09|571.69|573.32|571.92|571.9|570.5|0
1723817170000|2024-08-16 14:06:10|572.96|571.56|573.56|572.16|573.56|572.16|572.96|571.56|0
1723817180000|2024-08-16 14:06:20|573.8|572.4|574.51|573.11|574.51|573.11|573.8|572.4|0
1723817190000|2024-08-16 14:06:30|574.27|572.87|574.03|572.63|574.27|572.87|574.03|572.63|0
1723817200000|2024-08-16 14:06:40|574.15|572.75|574.27|572.87|574.27|572.87|574.15|572.75|0
1723817210000|2024-08-16 14:06:50|574.15|572.75|573.8|572.4|574.15|572.75|573.8|572.4|0
1723817220000|2024-08-16 14:07:00|574.98|573.58|576.17|574.77|576.17|574.77|574.98|573.58|0
1723817230000|2024-08-16 14:07:10|574.75|573.35|574.27|572.87|574.75|573.35|574.27|572.87|0
1723817240000|2024-08-16 14:07:20|574.51|573.11|573.8|572.4|574.51|573.11|573.8|572.4|0
1723817250000|2024-08-16 14:07:30|574.51|573.11|574.51|573.11|574.51|573.11|574.03|572.63|0
1723817260000|2024-08-16 14:07:40|574.27|572.87|573.91|572.51|574.27|572.87|573.91|572.51|0
1723817270000|2024-08-16 14:07:50|574.15|572.75|573.32|571.92|574.15|572.75|573.32|571.92|0
1723817280000|2024-08-16 14:08:00|573.2|571.8|573.8|572.4|573.8|572.4|573.08|571.68|0
1723817290000|2024-08-16 14:08:10|573.08|571.68|572.13|570.73|573.08|571.68|572.13|570.73|0
1723817300000|2024-08-16 14:08:20|571.19|569.79|571.42|570.02|571.42|570.02|571.19|569.79|0
1723817310000|2024-08-16 14:08:30|570.24|568.84|570.95|569.55|570.95|569.55|570.24|568.84|0
1723817320000|2024-08-16 14:08:40|570.47|569.07|571.19|569.79|571.19|569.79|570.47|569.07|0
1723817330000|2024-08-16 14:08:50|571.42|570.02|570.82|569.42|571.54|570.14|570.82|569.42|0
1723817340000|2024-08-16 14:09:00|571.42|570.02|570.71|569.31|571.42|570.02|570.71|569.31|0
1723817350000|2024-08-16 14:09:10|570.47|569.07|570.59|569.19|570.71|569.31|570.24|568.84|0
1723817360000|2024-08-16 14:09:20|571.06|569.66|571.06|569.66|571.19|569.79|570.95|569.55|0
1723817370000|2024-08-16 14:09:30|571.42|570.02|570.95|569.55|571.66|570.26|570.95|569.55|0
1723817380000|2024-08-16 14:09:40|571.19|569.79|572.13|570.73|572.13|570.73|571.19|569.79|0
1723817390000|2024-08-16 14:09:50|571.9|570.5|572.13|570.73|572.13|570.73|571.9|570.5|0
1723817400000|2024-08-16 14:10:00|571.54|570.14|571.66|570.26|571.9|570.5|571.54|570.14|0
1723817410000|2024-08-16 14:10:10|572.25|570.85|572.85|571.45|573.43|572.03|572.25|570.85|0
1723817420000|2024-08-16 14:10:20|573.08|571.68|572.61|571.21|573.08|571.68|572.61|571.21|0
1723817430000|2024-08-16 14:10:30|572.96|571.56|572.37|570.97|572.96|571.56|572.37|570.97|0
1723817440000|2024-08-16 14:10:40|572.13|570.73|571.66|570.26|572.13|570.73|571.66|570.26|0
1723817450000|2024-08-16 14:10:50|571.9|570.5|571.77|570.37|572.13|570.73|571.77|570.37|0
1723817460000|2024-08-16 14:11:00|571.66|570.26|571.42|570.02|571.66|570.26|571.42|570.02|0
1723817470000|2024-08-16 14:11:10|571.66|570.26|572.85|571.45|572.85|571.45|571.66|570.26|0
1723817480000|2024-08-16 14:11:20|573.08|571.68|573.56|572.16|573.56|572.16|572.96|571.56|0
1723817490000|2024-08-16 14:11:30|573.67|572.27|573.32|571.92|573.8|572.4|573.32|571.92|0
1723817500000|2024-08-16 14:11:40|573.56|572.16|572.72|571.32|573.56|572.16|572.61|571.21|0
1723817510000|2024-08-16 14:11:50|572.85|571.45|572.96|571.56|573.08|571.68|572.85|571.45|0
1723817520000|2024-08-16 14:12:00|572.85|571.45|572.61|571.21|572.85|571.45|572.37|570.97|0
1723817530000|2024-08-16 14:12:10|572.37|570.97|572.13|570.73|572.37|570.97|571.9|570.5|0
1723817540000|2024-08-16 14:12:20|571.9|570.5|571.18|569.78|571.9|570.5|571.18|569.78|0
1723817550000|2024-08-16 14:12:30|571.06|569.66|571.42|570.02|571.42|570.02|570.95|569.55|0
1723817560000|2024-08-16 14:12:40|571.18|569.78|572.13|570.73|572.37|570.97|571.18|569.78|0
1723817570000|2024-08-16 14:12:50|572.37|570.97|573.08|571.68|573.08|571.68|572.37|570.97|0
1723817580000|2024-08-16 14:13:00|573.32|571.92|572.61|571.21|573.32|571.92|572.61|571.21|0
1723817590000|2024-08-16 14:13:10|572.13|570.73|572.37|570.97|572.72|571.32|572.13|570.73|0
1723817600000|2024-08-16 14:13:20|572.01|570.61|572.13|570.73|572.37|570.97|572.01|570.61|0
1723817610000|2024-08-16 14:13:30|572.37|570.97|572.37|570.97|572.37|570.97|572.37|570.97|0
1723817620000|2024-08-16 14:13:40|572.13|570.73|571.77|570.37|572.13|570.73|571.77|570.37|0
1723817630000|2024-08-16 14:13:50|571.9|570.5|573.08|571.68|573.08|571.68|571.9|570.5|0
1723817640000|2024-08-16 14:14:00|572.84|571.44|571.66|570.26|572.96|571.56|571.66|570.26|0
1723817650000|2024-08-16 14:14:10|571.77|570.37|572.48|571.08|572.48|571.08|571.66|570.26|0
1723817660000|2024-08-16 14:14:20|572.61|571.21|572.25|570.85|572.84|571.44|572.25|570.85|0
1723817670000|2024-08-16 14:14:30|572.37|570.97|572.37|570.97|572.72|571.32|572.37|570.97|0
1723817680000|2024-08-16 14:14:40|572.25|570.85|572.37|570.97|572.37|570.97|572.13|570.73|0
1723817690000|2024-08-16 14:14:50|572.25|570.85|572.61|571.21|572.61|571.21|572.25|570.85|0
1723817700000|2024-08-16 14:15:00|572.84|571.44|573.32|571.92|573.32|571.92|572.72|571.32|0
1723817710000|2024-08-16 14:15:10|573.79|572.39|574.03|572.63|574.03|572.63|573.79|572.39|0
1723817720000|2024-08-16 14:15:20|574.98|573.58|574.51|573.11|574.98|573.58|574.51|573.11|0
1723817730000|2024-08-16 14:15:30|574.27|572.87|574.27|572.87|574.27|572.87|573.79|572.39|0
1723817740000|2024-08-16 14:15:40|574.03|572.63|574.38|572.98|574.51|573.11|574.03|572.63|0
1723817750000|2024-08-16 14:15:50|574.03|572.63|574.74|573.34|574.74|573.34|574.03|572.63|0
1723817760000|2024-08-16 14:16:00|575.22|573.82|575.46|574.06|575.46|574.06|574.74|573.34|0
1723817770000|2024-08-16 14:16:10|575.22|573.82|575.46|574.06|575.46|574.06|575.22|573.82|0
1723817780000|2024-08-16 14:16:20|575.69|574.29|576.41|575.01|576.41|575.01|575.69|574.29|0
1723817790000|2024-08-16 14:16:30|576.52|575.12|577.12|575.72|577.12|575.72|576.52|575.12|0
1723817800000|2024-08-16 14:16:40|576.64|575.24|577.12|575.72|577.12|575.72|576.64|575.24|0
1723817810000|2024-08-16 14:16:50|576.64|575.24|576.17|574.77|576.64|575.24|575.93|574.53|0
1723817820000|2024-08-16 14:17:00|575.93|574.53|575.46|574.06|575.93|574.53|574.98|573.58|0
1723817830000|2024-08-16 14:17:10|575.69|574.29|575.93|574.53|576.17|574.77|575.69|574.29|0
1723817840000|2024-08-16 14:17:20|575.69|574.29|575.57|574.17|575.69|574.29|575.46|574.06|0
1723817850000|2024-08-16 14:17:30|575.69|574.29|575.93|574.53|575.93|574.53|575.69|574.29|0
1723817860000|2024-08-16 14:17:40|575.69|574.29|575.93|574.53|576.17|574.77|575.69|574.29|0
1723817870000|2024-08-16 14:17:50|576.17|574.77|577.83|576.43|577.83|576.43|576.17|574.77|0
1723817880000|2024-08-16 14:18:00|577.59|576.19|576.41|575.01|577.59|576.19|576.41|575.01|0
1723817890000|2024-08-16 14:18:10|576.64|575.24|576.88|575.48|576.88|575.48|576.64|575.24|0
1723817900000|2024-08-16 14:18:20|577|575.6|576.64|575.24|577|575.6|576.41|575.01|0
1723817910000|2024-08-16 14:18:30|576.41|575.01|576.41|575.01|576.64|575.24|576.41|575.01|0
1723817920000|2024-08-16 14:18:40|576.88|575.48|577.36|575.96|577.36|575.96|576.64|575.24|0
1723817930000|2024-08-16 14:18:50|577.59|576.19|578.31|576.91|578.31|576.91|577.59|576.19|0
1723817940000|2024-08-16 14:19:00|578.07|576.67|578.07|576.67|578.31|576.91|578.07|576.67|0
1723817950000|2024-08-16 14:19:10|577.59|576.19|577.83|576.43|577.83|576.43|577.36|575.96|0
1723817960000|2024-08-16 14:19:20|577.59|576.19|577.83|576.43|577.83|576.43|577.59|576.19|0
1723817970000|2024-08-16 14:19:30|577.59|576.19|578.31|576.91|578.31|576.91|577.59|576.19|0
1723817980000|2024-08-16 14:19:40|578.54|577.14|577.59|576.19|578.54|577.14|577.47|576.07|0
1723817990000|2024-08-16 14:19:50|577.83|576.43|578.31|576.91|578.31|576.91|577.83|576.43|0
1723818000000|2024-08-16 14:20:00|578.07|576.67|578.54|577.14|578.54|577.14|578.07|576.67|0
1723818010000|2024-08-16 14:20:10|578.31|576.91|578.78|577.38|579.26|577.86|578.07|576.67|0
1723818020000|2024-08-16 14:20:20|579.02|577.62|578.07|576.67|579.73|578.33|578.07|576.67|0
1723818030000|2024-08-16 14:20:30|577.95|576.55|577.59|576.19|577.95|576.55|577.12|575.72|0
1723818040000|2024-08-16 14:20:40|577.12|575.72|575.93|574.53|577.12|575.72|575.93|574.53|0
1723818050000|2024-08-16 14:20:50|576.17|574.77|576.17|574.77|576.17|574.77|575.93|574.53|0
1723818060000|2024-08-16 14:21:00|576.4|575|576.4|575|576.4|575|575.93|574.53|0
1723818070000|2024-08-16 14:21:10|576.17|574.77|575.93|574.53|576.28|574.88|575.45|574.05|0
1723818080000|2024-08-16 14:21:20|576.17|574.77|576.17|574.77|576.17|574.77|576.17|574.77|0
1723818090000|2024-08-16 14:21:30|576.04|574.64|575.69|574.29|576.04|574.64|575.69|574.29|0
1723818100000|2024-08-16 14:21:40|576.17|574.77|576.28|574.88|576.28|574.88|575.69|574.29|0
1723818110000|2024-08-16 14:21:50|575.93|574.53|575.93|574.53|576.4|575|575.93|574.53|0
1723818120000|2024-08-16 14:22:00|576.4|575|576.76|575.36|576.76|575.36|576.4|575|0
1723818130000|2024-08-16 14:22:10|576.64|575.24|576.88|575.48|576.88|575.48|576.64|575.24|0
1723818140000|2024-08-16 14:22:20|576.17|574.77|575.45|574.05|576.17|574.77|575.09|573.69|0
1723818150000|2024-08-16 14:22:30|575.93|574.53|576.4|575|576.4|575|575.93|574.53|0
1723818160000|2024-08-16 14:22:40|576.64|575.24|575.69|574.29|576.64|575.24|575.69|574.29|0
1723818170000|2024-08-16 14:22:50|575.93|574.53|575.93|574.53|575.93|574.53|575.93|574.53|0
1723818180000|2024-08-16 14:23:00|575.45|574.05|574.74|573.34|575.45|574.05|574.74|573.34|0
1723818190000|2024-08-16 14:23:10|574.5|573.1|574.98|573.58|574.98|573.58|574.5|573.1|0
1723818200000|2024-08-16 14:23:20|575.45|574.05|576.88|575.48|576.88|575.48|575.45|574.05|0
1723818210000|2024-08-16 14:23:30|576.64|575.24|576.64|575.24|576.64|575.24|576.64|575.24|0
1723818220000|2024-08-16 14:23:40|576.88|575.48|576.17|574.77|576.88|575.48|576.17|574.77|0
1723818230000|2024-08-16 14:23:50|576.4|575|576.64|575.24|576.64|575.24|576.4|575|0
1723818240000|2024-08-16 14:24:00|575.93|574.53|575.93|574.53|575.93|574.53|575.45|574.05|0
1723818250000|2024-08-16 14:24:10|575.69|574.29|575.22|573.82|575.69|574.29|575.22|573.82|0
1723818260000|2024-08-16 14:24:20|575.45|574.05|574.98|573.58|575.45|574.05|574.98|573.58|0
1723818270000|2024-08-16 14:24:30|574.74|573.34|574.03|572.63|574.74|573.34|574.03|572.63|0
1723818280000|2024-08-16 14:24:40|574.74|573.34|574.74|573.34|574.74|573.34|574.27|572.87|0
1723818290000|2024-08-16 14:24:50|574.5|573.1|574.5|573.1|574.74|573.34|574.5|573.1|0
1723818300000|2024-08-16 14:25:00|573.55|572.15|573.79|572.39|573.79|572.39|573.55|572.15|0
1723818310000|2024-08-16 14:25:10|573.32|571.92|573.55|572.15|574.03|572.63|573.32|571.92|0
1723818320000|2024-08-16 14:25:20|573.32|571.92|572.6|571.2|573.32|571.92|572.6|571.2|0
1723818330000|2024-08-16 14:25:30|572.84|571.44|573.08|571.68|573.08|571.68|572.84|571.44|0
1723818340000|2024-08-16 14:25:40|574.03|572.63|573.79|572.39|574.03|572.63|573.79|572.39|0
1723818350000|2024-08-16 14:25:50|573.08|571.68|572.84|571.44|573.32|571.92|572.84|571.44|0
1723818360000|2024-08-16 14:26:00|573.32|571.92|573.55|572.15|573.79|572.39|573.31|571.91|0
1723818370000|2024-08-16 14:26:10|574.26|572.86|575.21|573.81|575.21|573.81|574.26|572.86|0
1723818380000|2024-08-16 14:26:20|575.45|574.05|574.98|573.58|575.45|574.05|574.98|573.58|0
1723818390000|2024-08-16 14:26:30|574.5|573.1|573.79|572.39|574.74|573.34|573.79|572.39|0
1723818400000|2024-08-16 14:26:40|574.26|572.86|573.79|572.39|574.26|572.86|573.79|572.39|0
1723818410000|2024-08-16 14:26:50|573.55|572.15|574.03|572.63|574.03|572.63|573.31|571.91|0
1723818420000|2024-08-16 14:27:00|574.26|572.86|574.03|572.63|574.26|572.86|573.79|572.39|0
1723818430000|2024-08-16 14:27:10|574.26|572.86|574.03|572.63|574.5|573.1|574.03|572.63|0
1723818440000|2024-08-16 14:27:20|574.26|572.86|574.38|572.98|574.38|572.98|574.03|572.63|0
1723818450000|2024-08-16 14:27:30|574.5|573.1|574.5|573.1|574.5|573.1|574.26|572.86|0
1723818460000|2024-08-16 14:27:40|574.98|573.58|574.03|572.63|574.98|573.58|574.03|572.63|0
1723818470000|2024-08-16 14:27:50|574.5|573.1|574.26|572.86|574.5|573.1|574.03|572.63|0
1723818480000|2024-08-16 14:28:00|573.55|572.15|573.55|572.15|573.55|572.15|573.08|571.68|0
1723818490000|2024-08-16 14:28:10|573.79|572.39|574.74|573.34|574.74|573.34|573.55|572.15|0
1723818500000|2024-08-16 14:28:20|574.98|573.58|575.69|574.29|575.69|574.29|574.98|573.58|0
1723818510000|2024-08-16 14:28:30|575.57|574.17|575.45|574.05|575.57|574.17|575.45|574.05|0
1723818520000|2024-08-16 14:28:40|575.69|574.29|574.74|573.34|575.69|574.29|574.74|573.34|0
1723818530000|2024-08-16 14:28:50|575.21|573.81|575.45|574.05|575.45|574.05|575.21|573.81|0
1723818540000|2024-08-16 14:29:00|575.57|574.17|575.93|574.53|575.93|574.53|575.57|574.17|0
1723818550000|2024-08-16 14:29:10|575.69|574.29|575.69|574.29|575.93|574.53|575.69|574.29|0
1723818560000|2024-08-16 14:29:20|574.74|573.34|575.21|573.81|575.21|573.81|574.74|573.34|0
1723818570000|2024-08-16 14:29:30|574.74|573.34|574.5|573.1|574.74|573.34|574.5|573.1|0
1723818580000|2024-08-16 14:29:40|574.26|572.86|573.79|572.39|574.26|572.86|573.79|572.39|0
1723818590000|2024-08-16 14:29:50|574.03|572.63|573.55|572.15|574.03|572.63|573.55|572.15|0
1723818600000|2024-08-16 14:30:00|573.79|572.39|574.5|573.1|574.5|573.1|573.55|572.15|0
1723818610000|2024-08-16 14:30:10|574.98|573.58|575.45|574.05|575.45|574.05|574.98|573.58|0
1723818620000|2024-08-16 14:30:20|575.33|573.93|575.21|573.81|575.45|574.05|575.21|573.81|0
1723818630000|2024-08-16 14:30:30|575.45|574.05|575.21|573.81|575.45|574.05|575.21|573.81|0
1723818640000|2024-08-16 14:30:40|574.98|573.58|574.98|573.58|575.21|573.81|574.98|573.58|0
1723818650000|2024-08-16 14:30:50|574.74|573.34|574.26|572.86|574.74|573.34|574.26|572.86|0
1723818660000|2024-08-16 14:31:00|573.79|572.39|574.74|573.34|574.74|573.34|573.79|572.39|0
1723818670000|2024-08-16 14:31:10|574.5|573.1|574.98|573.58|575.21|573.81|574.5|573.1|0
1723818680000|2024-08-16 14:31:20|574.85|573.45|575.21|573.81|575.21|573.81|574.74|573.34|0
1723818690000|2024-08-16 14:31:30|574.98|573.58|574.26|572.86|574.98|573.58|574.26|572.86|0
1723818700000|2024-08-16 14:31:40|574.5|573.1|574.61|573.21|574.61|573.21|574.5|573.1|0
1723818710000|2024-08-16 14:31:50|574.5|573.1|574.5|573.1|574.5|573.1|574.26|572.86|0
1723818720000|2024-08-16 14:32:00|574.26|572.86|572.36|570.96|574.26|572.86|572.36|570.96|0
1723818730000|2024-08-16 14:32:10|572.24|570.84|571.89|570.49|572.24|570.84|571.65|570.25|0
1723818740000|2024-08-16 14:32:20|572.13|570.73|570.7|569.3|572.13|570.73|570.46|569.06|0
1723818750000|2024-08-16 14:32:30|570.94|569.54|571.18|569.78|571.18|569.78|570.46|569.06|0
1723818760000|2024-08-16 14:32:40|571.41|570.01|571.65|570.25|571.65|570.25|571.41|570.01|0
1723818770000|2024-08-16 14:32:50|571.41|570.01|571.53|570.13|571.53|570.13|571.41|570.01|0
1723818780000|2024-08-16 14:33:00|570.94|569.54|570.46|569.06|570.94|569.54|570.34|568.94|0
1723818790000|2024-08-16 14:33:10|570.7|569.3|571.18|569.78|571.18|569.78|570.7|569.3|0
1723818800000|2024-08-16 14:33:20|571.29|569.89|571.29|569.89|571.41|570.01|571.18|569.78|0
1723818810000|2024-08-16 14:33:30|571.41|570.01|571.76|570.36|571.76|570.36|571.41|570.01|0
1723818820000|2024-08-16 14:33:40|571.18|569.78|570.46|569.06|571.18|569.78|570.46|569.06|0
1723818830000|2024-08-16 14:33:50|569.99|568.59|570.46|569.06|570.46|569.06|569.99|568.59|0
1723818840000|2024-08-16 14:34:00|570.23|568.83|571.18|569.78|571.18|569.78|570.23|568.83|0
1723818850000|2024-08-16 14:34:10|571.53|570.13|571.65|570.25|571.89|570.49|571.53|570.13|0
1723818860000|2024-08-16 14:34:20|571.41|570.01|571.41|570.01|571.41|570.01|571.18|569.78|0
1723818870000|2024-08-16 14:34:30|571.65|570.25|571.41|570.01|571.89|570.49|571.41|570.01|0
1723818880000|2024-08-16 14:34:40|571.29|569.89|571.65|570.25|571.65|570.25|571.29|569.89|0
1723818890000|2024-08-16 14:34:50|571.41|570.01|571.18|569.78|571.65|570.25|570.94|569.54|0
1723818900000|2024-08-16 14:35:00|571.65|570.25|571.65|570.25|571.89|570.49|571.41|570.01|0
1723818910000|2024-08-16 14:35:10|571.41|570.01|572.6|571.2|572.84|571.44|571.41|570.01|0
1723818920000|2024-08-16 14:35:20|572.84|571.44|573.07|571.67|573.19|571.79|572.84|571.44|0
1723818930000|2024-08-16 14:35:30|573.31|571.91|573.31|571.91|573.55|572.15|573.31|571.91|0
1723818940000|2024-08-16 14:35:40|573.43|572.03|573.07|571.67|573.55|572.15|573.07|571.67|0
1723818950000|2024-08-16 14:35:50|573.31|571.91|573.79|572.39|573.79|572.39|573.31|571.91|0
1723818960000|2024-08-16 14:36:00|573.31|571.91|573.31|571.91|573.31|571.91|573.31|571.91|0
1723818970000|2024-08-16 14:36:10|573.55|572.15|574.14|572.74|574.14|572.74|573.55|572.15|0
1723818980000|2024-08-16 14:36:20|574.02|572.62|572.84|571.44|574.02|572.62|572.84|571.44|0
1723818990000|2024-08-16 14:36:30|572.95|571.55|573.55|572.15|573.55|572.15|572.95|571.55|0
1723819000000|2024-08-16 14:36:40|573.31|571.91|573.07|571.67|573.79|572.39|573.07|571.67|0
1723819010000|2024-08-16 14:36:50|572.36|570.96|573.07|571.67|573.07|571.67|572.36|570.96|0
1723819020000|2024-08-16 14:37:00|572.6|571.2|572.6|571.2|573.07|571.67|572.36|570.96|0
1723819030000|2024-08-16 14:37:10|572.84|571.44|572.24|570.84|573.31|571.91|572.24|570.84|0
1723819040000|2024-08-16 14:37:20|572.36|570.96|572.12|570.72|572.6|571.2|572.12|570.72|0
1723819050000|2024-08-16 14:37:30|571.76|570.36|571.41|570.01|571.89|570.49|571.41|570.01|0
1723819060000|2024-08-16 14:37:40|571.17|569.77|569.99|568.59|571.41|570.01|569.99|568.59|0
1723819070000|2024-08-16 14:37:50|568.8|567.4|569.28|567.88|569.51|568.11|568.8|567.4|0
1723819080000|2024-08-16 14:38:00|569.51|568.11|570.23|568.83|570.23|568.83|569.51|568.11|0
1723819090000|2024-08-16 14:38:10|569.86|568.46|569.99|568.59|569.99|568.59|569.51|568.11|0
1723819100000|2024-08-16 14:38:20|570.46|569.06|570.94|569.54|571.17|569.77|570.46|569.06|0
1723819110000|2024-08-16 14:38:30|570.7|569.3|571.05|569.65|571.05|569.65|570.46|569.06|0
1723819120000|2024-08-16 14:38:40|571.17|569.77|571.41|570.01|571.89|570.49|571.17|569.77|0
1723819130000|2024-08-16 14:38:50|571.89|570.49|571.41|570.01|571.89|570.49|571.41|570.01|0
1723819140000|2024-08-16 14:39:00|571.89|570.49|572.6|571.2|572.6|571.2|571.89|570.49|0
1723819150000|2024-08-16 14:39:10|572.36|570.96|571.89|570.49|572.36|570.96|571.89|570.49|0
1723819160000|2024-08-16 14:39:20|571.65|570.25|572.12|570.72|572.12|570.72|571.65|570.25|0
1723819170000|2024-08-16 14:39:30|572.84|571.44|572.36|570.96|572.84|571.44|572.36|570.96|0
1723819180000|2024-08-16 14:39:40|572.12|570.72|572.12|570.72|572.36|570.96|572.12|570.72|0
1723819190000|2024-08-16 14:39:50|571.41|570.01|571.89|570.49|571.89|570.49|571.29|569.89|0
1723819200000|2024-08-16 14:40:00|571.41|570.01|571.89|570.49|571.89|570.49|571.41|570.01|0
1723819210000|2024-08-16 14:40:10|571.65|570.25|571.17|569.77|571.65|570.25|571.17|569.77|0
1723819220000|2024-08-16 14:40:20|571.05|569.65|571.17|569.77|571.41|570.01|571.05|569.65|0
1723819230000|2024-08-16 14:40:30|570.94|569.54|570.7|569.3|570.94|569.54|570.7|569.3|0
1723819240000|2024-08-16 14:40:40|569.99|568.59|569.51|568.11|569.99|568.59|569.51|568.11|0
1723819250000|2024-08-16 14:40:50|569.75|568.35|569.04|567.64|569.75|568.35|569.04|567.64|0
1723819260000|2024-08-16 14:41:00|568.33|566.93|567.62|566.22|568.33|566.93|567.62|566.22|0
1723819270000|2024-08-16 14:41:10|568.09|566.69|568.56|567.16|568.56|567.16|568.09|566.69|0
1723819280000|2024-08-16 14:41:20|568.8|567.4|568.68|567.28|568.8|567.4|568.09|566.69|0
1723819290000|2024-08-16 14:41:30|568.56|567.16|567.62|566.22|568.56|567.16|567.14|565.74|0
1723819300000|2024-08-16 14:41:40|567.85|566.45|568.56|567.16|568.8|567.4|567.85|566.45|0
1723819310000|2024-08-16 14:41:50|568.33|566.93|568.33|566.93|568.56|567.16|568.09|566.69|0
1723819320000|2024-08-16 14:42:00|568.09|566.69|569.28|567.88|569.28|567.88|568.09|566.69|0
1723819330000|2024-08-16 14:42:10|568.8|567.4|568.8|567.4|568.8|567.4|568.56|567.16|0
1723819340000|2024-08-16 14:42:20|568.56|567.16|568.8|567.4|568.8|567.4|568.56|567.16|0
1723819350000|2024-08-16 14:42:30|568.56|567.16|569.04|567.64|569.27|567.87|568.56|567.16|0
1723819360000|2024-08-16 14:42:40|569.27|567.87|569.04|567.64|569.51|568.11|569.04|567.64|0
1723819370000|2024-08-16 14:42:50|569.51|568.11|570.22|568.82|570.22|568.82|569.51|568.11|0
1723819380000|2024-08-16 14:43:00|570.1|568.7|570.1|568.7|570.1|568.7|569.75|568.35|0
1723819390000|2024-08-16 14:43:10|570.46|569.06|571.41|570.01|571.41|570.01|570.46|569.06|0
1723819400000|2024-08-16 14:43:20|571.65|570.25|571.88|570.48|571.88|570.48|571.65|570.25|0
1723819410000|2024-08-16 14:43:30|571.65|570.25|571.65|570.25|571.65|570.25|571.17|569.77|0
1723819420000|2024-08-16 14:43:40|571.41|570.01|571.17|569.77|571.41|570.01|571.17|569.77|0
1723819430000|2024-08-16 14:43:50|570.93|569.53|571.17|569.77|571.17|569.77|570.93|569.53|0
1723819440000|2024-08-16 14:44:00|570.93|569.53|569.75|568.35|570.93|569.53|569.75|568.35|0
1723819450000|2024-08-16 14:44:10|570.1|568.7|569.75|568.35|570.1|568.7|569.51|568.11|0
1723819460000|2024-08-16 14:44:20|569.51|568.11|569.51|568.11|569.51|568.11|569.04|567.64|0
1723819470000|2024-08-16 14:44:30|569.75|568.35|569.04|567.64|569.75|568.35|569.04|567.64|0
1723819480000|2024-08-16 14:44:40|569.27|567.87|569.27|567.87|569.51|568.11|569.27|567.87|0
1723819490000|2024-08-16 14:44:50|569.51|568.11|569.51|568.11|569.51|568.11|569.27|567.87|0
1723819500000|2024-08-16 14:45:00|568.8|567.4|569.27|567.87|569.51|568.11|568.8|567.4|0
1723819510000|2024-08-16 14:45:10|569.04|567.64|570.22|568.82|570.22|568.82|569.04|567.64|0
1723819520000|2024-08-16 14:45:20|569.99|568.59|569.04|567.64|569.99|568.59|569.04|567.64|0
1723819530000|2024-08-16 14:45:30|569.51|568.11|570.22|568.82|570.22|568.82|569.51|568.11|0
1723819540000|2024-08-16 14:45:40|570.46|569.06|570.93|569.53|570.93|569.53|570.46|569.06|0
1723819550000|2024-08-16 14:45:50|571.41|570.01|571.65|570.25|571.65|570.25|571.41|570.01|0
1723819560000|2024-08-16 14:46:00|571.88|570.48|571.17|569.77|571.88|570.48|571.17|569.77|0
1723819570000|2024-08-16 14:46:10|570.93|569.53|570.93|569.53|570.93|569.53|570.93|569.53|0
1723819580000|2024-08-16 14:46:20|569.75|568.35|569.75|568.35|569.75|568.35|569.27|567.87|0
1723819590000|2024-08-16 14:46:30|569.51|568.11|569.75|568.35|569.75|568.35|569.51|568.11|0
1723819600000|2024-08-16 14:46:40|569.27|567.87|569.75|568.35|569.75|568.35|569.27|567.87|0
1723819610000|2024-08-16 14:46:50|569.51|568.11|569.04|567.64|569.51|568.11|569.04|567.64|0
1723819620000|2024-08-16 14:47:00|569.27|567.87|569.27|567.87|569.27|567.87|569.27|567.87|0
1723819630000|2024-08-16 14:47:10|569.51|568.11|569.51|568.11|569.51|568.11|569.51|568.11|0
1723819640000|2024-08-16 14:47:20|569.75|568.35|568.8|567.4|569.75|568.35|568.8|567.4|0
1723819650000|2024-08-16 14:47:30|568.56|567.16|569.04|567.64|569.04|567.64|568.56|567.16|0
1723819660000|2024-08-16 14:47:40|569.27|567.87|569.27|567.87|569.27|567.87|569.04|567.64|0
1723819670000|2024-08-16 14:47:50|569.04|567.64|569.27|567.87|569.27|567.87|569.04|567.64|0
1723819680000|2024-08-16 14:48:00|569.62|568.22|569.27|567.87|569.62|568.22|569.27|567.87|0
1723819690000|2024-08-16 14:48:10|568.8|567.4|568.8|567.4|568.8|567.4|568.56|567.16|0
1723819700000|2024-08-16 14:48:20|568.44|567.04|567.38|565.98|568.44|567.04|567.38|565.98|0
1723819710000|2024-08-16 14:48:30|567.61|566.21|566.9|565.5|567.85|566.45|566.9|565.5|0
1723819720000|2024-08-16 14:48:40|566.19|564.79|564.77|563.37|566.19|564.79|564.77|563.37|0
1723819730000|2024-08-16 14:48:50|563.59|562.19|563.35|561.95|564.53|563.13|563.35|561.95|0
1723819740000|2024-08-16 14:49:00|564.06|562.66|563.35|561.95|564.77|563.37|563.35|561.95|0
1723819750000|2024-08-16 14:49:10|563.82|562.42|563.82|562.42|564.06|562.66|563.82|562.42|0
1723819760000|2024-08-16 14:49:20|563.35|561.95|561.46|560.06|563.35|561.95|561.46|560.06|0
1723819770000|2024-08-16 14:49:30|561.22|559.82|562.4|561|562.64|561.24|561.22|559.82|0
1723819780000|2024-08-16 14:49:40|562.64|561.24|561.93|560.53|562.88|561.48|561.93|560.53|0
1723819790000|2024-08-16 14:49:50|562.4|561|562.88|561.48|562.88|561.48|562.17|560.77|0
1723819800000|2024-08-16 14:50:00|563.59|562.19|563.82|562.42|564.06|562.66|563.59|562.19|0
1723819810000|2024-08-16 14:50:10|564.53|563.13|564.77|563.37|564.77|563.37|564.53|563.13|0
1723819820000|2024-08-16 14:50:20|565.24|563.84|564.77|563.37|565.24|563.84|564.77|563.37|0
1723819830000|2024-08-16 14:50:30|564.53|563.13|564.3|562.9|565.01|563.61|564.3|562.9|0
1723819840000|2024-08-16 14:50:40|564.53|563.13|564.53|563.13|564.53|563.13|564.53|563.13|0
1723819850000|2024-08-16 14:50:50|564.3|562.9|564.3|562.9|564.53|563.13|564.06|562.66|0
1723819860000|2024-08-16 14:51:00|564.06|562.66|565.72|564.32|565.72|564.32|564.06|562.66|0
1723819870000|2024-08-16 14:51:10|565.48|564.08|566.43|565.03|566.43|565.03|565.48|564.08|0
1723819880000|2024-08-16 14:51:20|566.19|564.79|566.19|564.79|566.19|564.79|566.19|564.79|0
1723819890000|2024-08-16 14:51:30|566.78|565.38|567.85|566.45|567.85|566.45|566.78|565.38|0
1723819900000|2024-08-16 14:51:40|568.32|566.92|569.51|568.11|569.51|568.11|568.32|566.92|0
1723819910000|2024-08-16 14:51:50|570.22|568.82|569.03|567.63|570.22|568.82|569.03|567.63|0
1723819920000|2024-08-16 14:52:00|569.27|567.87|569.27|567.87|569.27|567.87|569.03|567.63|0
1723819930000|2024-08-16 14:52:10|569.75|568.35|569.27|567.87|569.75|568.35|569.27|567.87|0
1723819940000|2024-08-16 14:52:20|570.46|569.06|569.75|568.35|570.46|569.06|569.75|568.35|0
1723819950000|2024-08-16 14:52:30|569.27|567.87|569.98|568.58|569.98|568.58|569.27|567.87|0
1723819960000|2024-08-16 14:52:40|570.22|568.82|571.17|569.77|571.17|569.77|570.22|568.82|0
1723819970000|2024-08-16 14:52:50|571.41|570.01|571.88|570.48|571.88|570.48|571.17|569.77|0
1723819980000|2024-08-16 14:53:00|572.12|570.72|572.12|570.72|572.36|570.96|571.76|570.36|0
1723819990000|2024-08-16 14:53:10|571.64|570.24|570.81|569.41|571.64|570.24|570.81|569.41|0
1723820000000|2024-08-16 14:53:20|570.93|569.53|570.46|569.06|570.93|569.53|570.46|569.06|0
1723820010000|2024-08-16 14:53:30|570.22|568.82|569.27|567.87|570.22|568.82|569.27|567.87|0
1723820020000|2024-08-16 14:53:40|569.98|568.58|569.74|568.34|570.22|568.82|569.74|568.34|0
1723820030000|2024-08-16 14:53:50|569.62|568.22|568.32|566.92|569.62|568.22|568.32|566.92|0
1723820040000|2024-08-16 14:54:00|567.85|566.45|567.85|566.45|567.85|566.45|567.37|565.97|0
1723820050000|2024-08-16 14:54:10|566.66|565.26|565.72|564.32|566.66|565.26|565.72|564.32|0
1723820060000|2024-08-16 14:54:20|565.24|563.84|564.77|563.37|565.24|563.84|564.77|563.37|0
1723820070000|2024-08-16 14:54:30|565.48|564.08|566.66|565.26|566.66|565.26|565.48|564.08|0
1723820080000|2024-08-16 14:54:40|566.19|564.79|565.95|564.55|566.19|564.79|565.72|564.32|0
1723820090000|2024-08-16 14:54:50|566.19|564.79|565.72|564.32|566.19|564.79|565.72|564.32|0
1723820100000|2024-08-16 14:55:00|565.95|564.55|565.83|564.43|565.95|564.55|565.72|564.32|0
1723820110000|2024-08-16 14:55:10|565.24|563.84|566.54|565.14|566.54|565.14|565.24|563.84|0
1723820120000|2024-08-16 14:55:20|566.66|565.26|566.43|565.03|566.66|565.26|565.95|564.55|0
1723820130000|2024-08-16 14:55:30|567.14|565.74|567.14|565.74|567.14|565.74|567.14|565.74|0
1723820140000|2024-08-16 14:55:40|566.9|565.5|566.43|565.03|567.14|565.74|566.43|565.03|0
1723820150000|2024-08-16 14:55:50|566.66|565.26|566.66|565.26|566.66|565.26|566.19|564.79|0
1723820160000|2024-08-16 14:56:00|567.85|566.45|567.85|566.45|568.2|566.8|567.85|566.45|0
1723820170000|2024-08-16 14:56:10|567.61|566.21|567.37|565.97|567.85|566.45|567.37|565.97|0
1723820180000|2024-08-16 14:56:20|567.61|566.21|567.85|566.45|567.85|566.45|567.61|566.21|0
1723820190000|2024-08-16 14:56:30|568.8|567.4|568.8|567.4|569.03|567.63|568.8|567.4|0
1723820200000|2024-08-16 14:56:40|569.03|567.63|569.27|567.87|569.27|567.87|569.03|567.63|0
1723820210000|2024-08-16 14:56:50|569.03|567.63|568.08|566.68|569.03|567.63|568.08|566.68|0
1723820220000|2024-08-16 14:57:00|568.2|566.8|566.9|565.5|568.2|566.8|566.9|565.5|0
1723820230000|2024-08-16 14:57:10|567.37|565.97|568.32|566.92|568.32|566.92|567.37|565.97|0
1723820240000|2024-08-16 14:57:20|568.08|566.68|567.96|566.56|568.32|566.92|567.96|566.56|0
1723820250000|2024-08-16 14:57:30|567.61|566.21|567.85|566.45|568.08|566.68|567.61|566.21|0
1723820260000|2024-08-16 14:57:40|567.61|566.21|566.9|565.5|567.72|566.32|566.9|565.5|0
1723820270000|2024-08-16 14:57:50|567.14|565.74|567.37|565.97|567.37|565.97|567.01|565.61|0
1723820280000|2024-08-16 14:58:00|566.9|565.5|566.9|565.5|567.14|565.74|566.9|565.5|0
1723820290000|2024-08-16 14:58:10|566.66|565.26|566.19|564.79|566.66|565.26|566.19|564.79|0
1723820300000|2024-08-16 14:58:20|566.66|565.26|567.14|565.74|567.14|565.74|566.66|565.26|0
1723820310000|2024-08-16 14:58:30|567.49|566.09|567.14|565.74|567.49|566.09|566.66|565.26|0
1723820320000|2024-08-16 14:58:40|566.66|565.26|566.66|565.26|566.9|565.5|566.66|565.26|0
1723820330000|2024-08-16 14:58:50|566.42|565.02|565.24|563.84|566.42|565.02|565.24|563.84|0
1723820340000|2024-08-16 14:59:00|565|563.6|565.48|564.08|565.95|564.55|565|563.6|0
1723820350000|2024-08-16 14:59:10|565.59|564.19|565.95|564.55|565.95|564.55|565.59|564.19|0
1723820360000|2024-08-16 14:59:20|565.48|564.08|565.95|564.55|565.95|564.55|565.48|564.08|0
1723820370000|2024-08-16 14:59:30|566.19|564.79|567.01|565.61|567.13|565.73|566.19|564.79|0
1723820380000|2024-08-16 14:59:40|566.9|565.5|566.66|565.26|566.9|565.5|566.42|565.02|0
1723820390000|2024-08-16 14:59:50|565.71|564.31|566.19|564.79|566.19|564.79|565.71|564.31|0
1723820400000|2024-08-16 15:00:00|565.95|564.55|566.19|564.79|566.19|564.79|565.59|564.19|0
1723820410000|2024-08-16 15:00:10|566.3|564.9|565|563.6|566.3|564.9|565|563.6|0
1723820420000|2024-08-16 15:00:20|565.24|563.84|566.9|565.5|566.9|565.5|565.24|563.84|0
1723820430000|2024-08-16 15:00:30|567.13|565.73|568.08|566.68|568.08|566.68|567.13|565.73|0
1723820440000|2024-08-16 15:00:40|567.72|566.32|567.13|565.73|567.72|566.32|567.13|565.73|0
1723820450000|2024-08-16 15:00:50|567.37|565.97|567.25|565.85|567.85|566.45|567.25|565.85|0
1723820460000|2024-08-16 15:01:00|567.13|565.73|567.37|565.97|567.48|566.08|567.13|565.73|0
1723820470000|2024-08-16 15:01:10|566.66|565.26|565.95|564.55|566.66|565.26|565.48|564.08|0
1723820480000|2024-08-16 15:01:20|566.19|564.79|566.19|564.79|566.42|565.02|566.19|564.79|0
1723820490000|2024-08-16 15:01:30|566.42|565.02|566.19|564.79|566.42|565.02|566.19|564.79|0
1723820500000|2024-08-16 15:01:40|566.66|565.26|566.66|565.26|566.66|565.26|566.66|565.26|0
1723820510000|2024-08-16 15:01:50|566.42|565.02|566.9|565.5|566.9|565.5|566.42|565.02|0
1723820520000|2024-08-16 15:02:00|566.66|565.26|567.48|566.08|567.48|566.08|566.66|565.26|0
1723820530000|2024-08-16 15:02:10|567.84|566.44|567.61|566.21|567.84|566.44|567.61|566.21|0
1723820540000|2024-08-16 15:02:20|568.08|566.68|568.08|566.68|568.08|566.68|567.37|565.97|0
1723820550000|2024-08-16 15:02:30|568.32|566.92|568.32|566.92|568.32|566.92|568.32|566.92|0
1723820560000|2024-08-16 15:02:40|567.72|566.32|567.61|566.21|567.84|566.44|567.61|566.21|0
1723820570000|2024-08-16 15:02:50|567.37|565.97|567.84|566.44|567.84|566.44|567.13|565.73|0
1723820580000|2024-08-16 15:03:00|568.32|566.92|568.56|567.16|568.56|567.16|568.32|566.92|0
1723820590000|2024-08-16 15:03:10|568.79|567.39|568.79|567.39|569.27|567.87|568.79|567.39|0
1723820600000|2024-08-16 15:03:20|568.56|567.16|569.03|567.63|569.03|567.63|568.56|567.16|0
1723820610000|2024-08-16 15:03:30|568.79|567.39|568.56|567.16|568.79|567.39|568.56|567.16|0
1723820620000|2024-08-16 15:03:40|568.79|567.39|568.08|566.68|568.79|567.39|568.08|566.68|0
1723820630000|2024-08-16 15:03:50|567.37|565.97|567.72|566.32|567.72|566.32|567.37|565.97|0
1723820640000|2024-08-16 15:04:00|567.84|566.44|567.84|566.44|567.84|566.44|567.61|566.21|0
1723820650000|2024-08-16 15:04:10|567.61|566.21|567.61|566.21|567.84|566.44|567.37|565.97|0
1723820660000|2024-08-16 15:04:20|567.37|565.97|567.61|566.21|568.08|566.68|567.37|565.97|0
1723820670000|2024-08-16 15:04:30|568.08|566.68|568.08|566.68|568.08|566.68|567.61|566.21|0
1723820680000|2024-08-16 15:04:40|568.43|567.03|568.79|567.39|568.79|567.39|568.43|567.03|0
1723820690000|2024-08-16 15:04:50|569.5|568.1|569.98|568.58|569.98|568.58|569.5|568.1|0
1723820700000|2024-08-16 15:05:00|569.5|568.1|569.62|568.22|569.62|568.22|569.5|568.1|0
1723820710000|2024-08-16 15:05:10|569.5|568.1|569.5|568.1|569.62|568.22|569.27|567.87|0
1723820720000|2024-08-16 15:05:20|569.03|567.63|568.32|566.92|569.03|567.63|568.32|566.92|0
1723820730000|2024-08-16 15:05:30|567.61|566.21|567.84|566.44|567.84|566.44|567.13|565.73|0
1723820740000|2024-08-16 15:05:40|567.37|565.97|567.61|566.21|567.61|566.21|567.37|565.97|0
1723820750000|2024-08-16 15:05:50|566.9|565.5|567.37|565.97|567.37|565.97|566.9|565.5|0
1723820760000|2024-08-16 15:06:00|567.84|566.44|567.84|566.44|568.32|566.92|567.84|566.44|0
1723820770000|2024-08-16 15:06:10|568.08|566.68|568.32|566.92|568.32|566.92|567.84|566.44|0
1723820780000|2024-08-16 15:06:20|568.79|567.39|569.62|568.22|569.62|568.22|568.79|567.39|0
1723820790000|2024-08-16 15:06:30|569.5|568.1|569.27|567.87|569.5|568.1|569.27|567.87|0
1723820800000|2024-08-16 15:06:40|569.5|568.1|569.98|568.58|569.98|568.58|569.5|568.1|0
1723820810000|2024-08-16 15:06:50|569.74|568.34|569.5|568.1|569.74|568.34|569.5|568.1|0
1723820820000|2024-08-16 15:07:00|569.27|567.87|569.27|567.87|569.62|568.22|569.27|567.87|0
1723820830000|2024-08-16 15:07:10|570.21|568.81|569.98|568.58|570.21|568.81|569.98|568.58|0
1723820840000|2024-08-16 15:07:20|569.85|568.45|569.27|567.87|569.85|568.45|569.27|567.87|0
1723820850000|2024-08-16 15:07:30|568.55|567.15|568.32|566.92|568.79|567.39|568.32|566.92|0
1723820860000|2024-08-16 15:07:40|568.43|567.03|569.27|567.87|569.27|567.87|568.43|567.03|0
1723820870000|2024-08-16 15:07:50|569.5|568.1|570.21|568.81|570.45|569.05|569.5|568.1|0
1723820880000|2024-08-16 15:08:00|569.27|567.87|569.5|568.1|569.5|568.1|569.03|567.63|0
1723820890000|2024-08-16 15:08:10|569.74|568.34|570.45|569.05|570.45|569.05|569.74|568.34|0
1723820900000|2024-08-16 15:08:20|571.16|569.76|571.16|569.76|571.16|569.76|571.16|569.76|0
1723820910000|2024-08-16 15:08:30|570.69|569.29|570.69|569.29|570.69|569.29|570.45|569.05|0
1723820920000|2024-08-16 15:08:40|570.93|569.53|570.45|569.05|571.16|569.76|570.45|569.05|0
1723820930000|2024-08-16 15:08:50|569.74|568.34|570.21|568.81|570.45|569.05|569.74|568.34|0
1723820940000|2024-08-16 15:09:00|570.33|568.93|570.45|569.05|570.45|569.05|570.33|568.93|0
1723820950000|2024-08-16 15:09:10|569.98|568.58|569.26|567.86|569.98|568.58|569.14|567.74|0
1723820960000|2024-08-16 15:09:20|569.5|568.1|568.32|566.92|569.5|568.1|568.32|566.92|0
1723820970000|2024-08-16 15:09:30|568.43|567.03|568.32|566.92|568.43|567.03|568.32|566.92|0
1723820980000|2024-08-16 15:09:40|568.55|567.15|568.32|566.92|568.55|567.15|568.32|566.92|0
1723820990000|2024-08-16 15:09:50|568.55|567.15|569.03|567.63|569.03|567.63|568.55|567.15|0
1723821000000|2024-08-16 15:10:00|569.26|567.86|568.32|566.92|569.26|567.86|568.32|566.92|0
1723821010000|2024-08-16 15:10:10|568.55|567.15|568.43|567.03|568.55|567.15|568.43|567.03|0
1723821020000|2024-08-16 15:10:20|568.55|567.15|567.37|565.97|568.55|567.15|567.13|565.73|0
1723821030000|2024-08-16 15:10:30|567.6|566.2|567.6|566.2|567.84|566.44|567.6|566.2|0
1723821040000|2024-08-16 15:10:40|567.13|565.73|568.08|566.68|568.08|566.68|567.13|565.73|0
1723821050000|2024-08-16 15:10:50|567.84|566.44|567.37|565.97|567.84|566.44|566.66|565.26|0
1723821060000|2024-08-16 15:11:00|567.6|566.2|567.37|565.97|567.6|566.2|567.01|565.61|0
1723821070000|2024-08-16 15:11:10|567.6|566.2|567.6|566.2|567.6|566.2|567.37|565.97|0
1723821080000|2024-08-16 15:11:20|567.84|566.44|568.79|567.39|568.79|567.39|567.84|566.44|0
1723821090000|2024-08-16 15:11:30|568.32|566.92|568.55|567.15|569.03|567.63|568.32|566.92|0
1723821100000|2024-08-16 15:11:40|568.32|566.92|569.03|567.63|569.03|567.63|568.32|566.92|0
1723821110000|2024-08-16 15:11:50|568.79|567.39|568.32|566.92|568.79|567.39|568.32|566.92|0
1723821120000|2024-08-16 15:12:00|568.55|567.15|569.12|567.72|569.12|567.72|568.55|567.15|0
1723821130000|2024-08-16 15:12:10|568.1|566.7|566.68|565.28|568.1|566.7|566.68|565.28|0
1723821140000|2024-08-16 15:12:20|566.66|565.26|566.96|565.56|567.14|565.74|566.66|565.26|0
1723821150000|2024-08-16 15:12:30|567.32|565.92|568.15|566.75|568.15|566.75|567.2|565.8|0
1723821160000|2024-08-16 15:12:40|567.44|566.04|567.79|566.39|567.79|566.39|567.44|566.04|0
1723821170000|2024-08-16 15:12:50|567.44|566.04|567.44|566.04|567.44|566.04|567.2|565.8|0
1723821180000|2024-08-16 15:13:00|567.31|565.91|567.44|566.04|567.44|566.04|567.2|565.8|0
1723821190000|2024-08-16 15:13:10|567.55|566.15|567.44|566.04|567.55|566.15|567.44|566.04|0
1723821200000|2024-08-16 15:13:20|567.55|566.15|567.44|566.04|567.91|566.51|567.44|566.04|0
1723821210000|2024-08-16 15:13:30|567.68|566.28|567.68|566.28|567.68|566.28|567.44|566.04|0
1723821220000|2024-08-16 15:13:40|567.79|566.39|567.68|566.28|567.91|566.51|567.68|566.28|0
1723821230000|2024-08-16 15:13:50|568.15|566.75|567.68|566.28|568.15|566.75|567.68|566.28|0
1723821240000|2024-08-16 15:14:00|568.39|566.99|568.15|566.75|568.39|566.99|567.79|566.39|0
1723821250000|2024-08-16 15:14:10|567.91|566.51|568.39|566.99|568.39|566.99|567.91|566.51|0
1723821260000|2024-08-16 15:14:20|568.63|567.23|569.34|567.94|569.34|567.94|568.63|567.23|0
1723821270000|2024-08-16 15:14:30|569.1|567.7|569.82|568.42|569.82|568.42|569.1|567.7|0
1723821280000|2024-08-16 15:14:40|569.58|568.18|569.82|568.42|570.05|568.65|569.58|568.18|0
1723821290000|2024-08-16 15:14:50|569.58|568.18|568.86|567.46|569.58|568.18|568.86|567.46|0
1723821300000|2024-08-16 15:15:00|569.58|568.18|568.86|567.46|569.58|568.18|568.86|567.46|0
1723821310000|2024-08-16 15:15:10|569.1|567.7|569.58|568.18|569.58|568.18|569.1|567.7|0
1723821320000|2024-08-16 15:15:20|569.34|567.94|569.34|567.94|569.58|568.18|569.34|567.94|0
1723821330000|2024-08-16 15:15:30|569.1|567.7|567.91|566.51|569.1|567.7|567.91|566.51|0
1723821340000|2024-08-16 15:15:40|568.15|566.75|568.63|567.23|568.63|567.23|567.68|566.28|0
1723821350000|2024-08-16 15:15:50|568.86|567.46|568.86|567.46|569.1|567.7|568.86|567.46|0
1723821360000|2024-08-16 15:16:00|569.42|568.02|568.94|567.54|569.42|568.02|568.94|567.54|0
1723821370000|2024-08-16 15:16:10|569.18|567.78|568.7|567.3|569.18|567.78|568.7|567.3|0
1723821380000|2024-08-16 15:16:20|568.23|566.83|566.92|565.52|568.23|566.83|566.92|565.52|0
1723821390000|2024-08-16 15:16:30|566.81|565.41|565.62|564.22|566.81|565.41|565.62|564.22|0
1723821400000|2024-08-16 15:16:40|565.86|564.46|566.57|565.17|566.57|565.17|565.86|564.46|0
1723821410000|2024-08-16 15:16:50|566.81|565.41|566.33|564.93|566.81|565.41|566.33|564.93|0
1723821420000|2024-08-16 15:17:00|566.57|565.17|565.14|563.74|566.57|565.17|565.14|563.74|0
1723821430000|2024-08-16 15:17:10|565.86|564.46|566.57|565.17|566.57|565.17|565.86|564.46|0
1723821440000|2024-08-16 15:17:20|566.44|565.04|567.28|565.88|567.28|565.88|566.44|565.04|0
1723821450000|2024-08-16 15:17:30|566.57|565.17|567.04|565.64|567.04|565.64|566.57|565.17|0
1723821460000|2024-08-16 15:17:40|567.28|565.88|566.57|565.17|567.28|565.88|566.57|565.17|0
1723821470000|2024-08-16 15:17:50|566.81|565.41|566.81|565.41|567.04|565.64|566.57|565.17|0
1723821480000|2024-08-16 15:18:00|567.28|565.88|566.81|565.41|567.52|566.12|566.81|565.41|0
1723821490000|2024-08-16 15:18:10|566.8|565.4|567.75|566.35|567.75|566.35|566.8|565.4|0
1723821500000|2024-08-16 15:18:20|567.52|566.12|567.52|566.12|567.99|566.59|567.52|566.12|0
1723821510000|2024-08-16 15:18:30|567.04|565.64|566.8|565.4|567.04|565.64|566.8|565.4|0
1723821520000|2024-08-16 15:18:40|566.33|564.93|565.86|564.46|566.33|564.93|565.86|564.46|0
1723821530000|2024-08-16 15:18:50|566.09|564.69|566.33|564.93|566.33|564.93|566.09|564.69|0
1723821540000|2024-08-16 15:19:00|565.97|564.57|566.21|564.81|566.33|564.93|565.97|564.57|0
1723821550000|2024-08-16 15:19:10|566.8|565.4|567.04|565.64|567.04|565.64|566.57|565.17|0
1723821560000|2024-08-16 15:19:20|567.63|566.23|567.52|566.12|567.63|566.23|567.52|566.12|0
1723821570000|2024-08-16 15:19:30|567.28|565.88|567.28|565.88|567.28|565.88|567.16|565.76|0
1723821580000|2024-08-16 15:19:40|567.04|565.64|567.28|565.88|567.28|565.88|567.04|565.64|0
1723821590000|2024-08-16 15:19:50|567.75|566.35|567.99|566.59|567.99|566.59|567.52|566.12|0
1723821600000|2024-08-16 15:20:00|568.23|566.83|567.04|565.64|568.23|566.83|567.04|565.64|0
1723821610000|2024-08-16 15:20:10|566.8|565.4|566.57|565.17|566.8|565.4|566.33|564.93|0
1723821620000|2024-08-16 15:20:20|566.33|564.93|564.43|563.03|566.33|564.93|564.43|563.03|0
1723821630000|2024-08-16 15:20:30|564.67|563.27|564.43|563.03|564.67|563.27|564.43|563.03|0
1723821640000|2024-08-16 15:20:40|564.67|563.27|564.67|563.27|565.14|563.74|564.67|563.27|0
1723821650000|2024-08-16 15:20:50|564.91|563.51|565.38|563.98|565.38|563.98|564.91|563.51|0
1723821660000|2024-08-16 15:21:00|565.14|563.74|566.33|564.93|566.33|564.93|565.14|563.74|0
1723821670000|2024-08-16 15:21:10|566.21|564.81|567.52|566.12|567.52|566.12|566.21|564.81|0
1723821680000|2024-08-16 15:21:20|567.04|565.64|567.28|565.88|567.28|565.88|567.04|565.64|0
1723821690000|2024-08-16 15:21:30|567.52|566.12|567.75|566.35|567.75|566.35|567.52|566.12|0
1723821700000|2024-08-16 15:21:40|567.28|565.88|567.52|566.12|567.52|566.12|567.28|565.88|0
1723821710000|2024-08-16 15:21:50|567.28|565.88|566.8|565.4|567.28|565.88|566.8|565.4|0
1723821720000|2024-08-16 15:22:00|566.92|565.52|567.52|566.12|567.52|566.12|566.92|565.52|0
1723821730000|2024-08-16 15:22:10|567.28|565.88|567.04|565.64|567.28|565.88|567.04|565.64|0
1723821740000|2024-08-16 15:22:20|566.8|565.4|566.8|565.4|566.8|565.4|566.57|565.17|0
1723821750000|2024-08-16 15:22:30|566.33|564.93|566.44|565.04|566.57|565.17|566.33|564.93|0
1723821760000|2024-08-16 15:22:40|566.57|565.17|566.8|565.4|566.8|565.4|566.57|565.17|0
1723821770000|2024-08-16 15:22:50|566.57|565.17|567.04|565.64|567.04|565.64|566.57|565.17|0
1723821780000|2024-08-16 15:23:00|566.8|565.4|567.52|566.12|567.52|566.12|566.68|565.28|0
1723821790000|2024-08-16 15:23:10|568.23|566.83|568.46|567.06|568.46|567.06|568.23|566.83|0
1723821800000|2024-08-16 15:23:20|568.23|566.83|567.63|566.23|568.23|566.83|567.52|566.12|0
1723821810000|2024-08-16 15:23:30|567.99|566.59|567.51|566.11|567.99|566.59|567.51|566.11|0
1723821820000|2024-08-16 15:23:40|567.87|566.47|568.23|566.83|568.46|567.06|567.87|566.47|0
1723821830000|2024-08-16 15:23:50|568.46|567.06|568.34|566.94|568.46|567.06|568.34|566.94|0
1723821840000|2024-08-16 15:24:00|567.99|566.59|568.23|566.83|568.46|567.06|567.99|566.59|0
1723821850000|2024-08-16 15:24:10|568.46|567.06|568.94|567.54|568.94|567.54|568.46|567.06|0
1723821860000|2024-08-16 15:24:20|568.7|567.3|568.94|567.54|568.94|567.54|568.7|567.3|0
1723821870000|2024-08-16 15:24:30|568.46|567.06|568.94|567.54|568.94|567.54|568.46|567.06|0
1723821880000|2024-08-16 15:24:40|568.82|567.42|568.7|567.3|568.82|567.42|568.7|567.3|0
1723821890000|2024-08-16 15:24:50|568.94|567.54|568.7|567.3|568.94|567.54|568.7|567.3|0
1723821900000|2024-08-16 15:25:00|568.94|567.54|568.23|566.83|568.94|567.54|568.23|566.83|0
1723821910000|2024-08-16 15:25:10|567.75|566.35|567.99|566.59|568.46|567.06|567.75|566.35|0
1723821920000|2024-08-16 15:25:20|568.23|566.83|568.7|567.3|568.7|567.3|567.99|566.59|0
1723821930000|2024-08-16 15:25:30|568.23|566.83|567.28|565.88|568.23|566.83|567.28|565.88|0
1723821940000|2024-08-16 15:25:40|567.51|566.11|568.23|566.83|568.23|566.83|567.51|566.11|0
1723821950000|2024-08-16 15:25:50|568.46|567.06|568.46|567.06|568.46|567.06|567.99|566.59|0
1723821960000|2024-08-16 15:26:00|568.7|567.3|568.7|567.3|569.18|567.78|568.7|567.3|0
1723821970000|2024-08-16 15:26:10|569.41|568.01|568.7|567.3|569.41|568.01|568.46|567.06|0
1723821980000|2024-08-16 15:26:20|568.46|567.06|568.7|567.3|568.7|567.3|568.46|567.06|0
1723821990000|2024-08-16 15:26:30|568.94|567.54|568.46|567.06|568.94|567.54|568.46|567.06|0
1723822000000|2024-08-16 15:26:40|569.18|567.78|568.23|566.83|569.18|567.78|568.23|566.83|0
1723822010000|2024-08-16 15:26:50|568.34|566.94|568.58|567.18|568.58|567.18|568.23|566.83|0
1723822020000|2024-08-16 15:27:00|568.94|567.54|569.18|567.78|569.18|567.78|568.94|567.54|0
1723822030000|2024-08-16 15:27:10|569.89|568.49|569.41|568.01|569.89|568.49|569.41|568.01|0
1723822040000|2024-08-16 15:27:20|569.89|568.49|569.89|568.49|570.13|568.73|569.89|568.49|0
1723822050000|2024-08-16 15:27:30|570.13|568.73|570.6|569.2|570.84|569.44|570.13|568.73|0
1723822060000|2024-08-16 15:27:40|571.08|569.68|571.31|569.91|571.79|570.39|571.08|569.68|0
1723822070000|2024-08-16 15:27:50|571.08|569.68|570.95|569.55|571.08|569.68|570.84|569.44|0
1723822080000|2024-08-16 15:28:00|571.31|569.91|570.36|568.96|571.55|570.15|570.36|568.96|0
1723822090000|2024-08-16 15:28:10|569.65|568.25|569.89|568.49|569.89|568.49|569.41|568.01|0
1723822100000|2024-08-16 15:28:20|569.65|568.25|569.41|568.01|569.65|568.25|569.18|567.78|0
1723822110000|2024-08-16 15:28:30|570.13|568.73|570.13|568.73|570.13|568.73|569.89|568.49|0
1723822120000|2024-08-16 15:28:40|570|568.6|570.36|568.96|570.36|568.96|569.89|568.49|0
1723822130000|2024-08-16 15:28:50|570.48|569.08|571.08|569.68|571.08|569.68|570.48|569.08|0
1723822140000|2024-08-16 15:29:00|571.19|569.79|570.36|568.96|571.19|569.79|570.36|568.96|0
1723822150000|2024-08-16 15:29:10|570.6|569.2|570.6|569.2|570.6|569.2|570.24|568.84|0
1723822160000|2024-08-16 15:29:20|570.84|569.44|570.84|569.44|570.84|569.44|570.6|569.2|0
1723822170000|2024-08-16 15:29:30|570.36|568.96|570.48|569.08|570.6|569.2|570.36|568.96|0
1723822180000|2024-08-16 15:29:40|570.36|568.96|570.36|568.96|570.84|569.44|570.36|568.96|0
1723822190000|2024-08-16 15:29:50|570.84|569.44|570.36|568.96|570.84|569.44|570.36|568.96|0
1723822200000|2024-08-16 15:30:00|570.6|569.2|571.08|569.68|571.08|569.68|570.6|569.2|0
1723822210000|2024-08-16 15:30:10|571.31|569.91|571.55|570.15|571.79|570.39|571.31|569.91|0
1723822220000|2024-08-16 15:30:20|572.03|570.63|571.79|570.39|572.03|570.63|571.79|570.39|0
1723822230000|2024-08-16 15:30:30|571.55|570.15|571.55|570.15|571.79|570.39|571.31|569.91|0
1723822240000|2024-08-16 15:30:40|571.31|569.91|571.31|569.91|571.31|569.91|571.31|569.91|0
1723822250000|2024-08-16 15:30:50|571.08|569.68|570.95|569.55|571.08|569.68|570.6|569.2|0
1723822260000|2024-08-16 15:31:00|571.07|569.67|570.12|568.72|571.07|569.67|570.12|568.72|0
1723822270000|2024-08-16 15:31:10|570.48|569.08|570.6|569.2|570.6|569.2|570.48|569.08|0
1723822280000|2024-08-16 15:31:20|570.36|568.96|570.12|568.72|570.36|568.96|570.12|568.72|0
1723822290000|2024-08-16 15:31:30|570.36|568.96|570.6|569.2|570.6|569.2|570.36|568.96|0
1723822300000|2024-08-16 15:31:40|571.07|569.67|571.31|569.91|571.31|569.91|571.07|569.67|0
1723822310000|2024-08-16 15:31:50|571.55|570.15|571.55|570.15|571.55|570.15|571.31|569.91|0
1723822320000|2024-08-16 15:32:00|571.31|569.91|571.31|569.91|571.55|570.15|571.19|569.79|0
1723822330000|2024-08-16 15:32:10|571.55|570.15|571.55|570.15|571.55|570.15|571.07|569.67|0
1723822340000|2024-08-16 15:32:20|571.31|569.91|571.31|569.91|571.55|570.15|571.31|569.91|0
1723822350000|2024-08-16 15:32:30|570.84|569.44|570.36|568.96|570.84|569.44|570.36|568.96|0
1723822360000|2024-08-16 15:32:40|569.89|568.49|570.12|568.72|570.36|568.96|569.89|568.49|0
1723822370000|2024-08-16 15:32:50|569.89|568.49|569.65|568.25|569.89|568.49|569.41|568.01|0
1723822380000|2024-08-16 15:33:00|570.12|568.72|569.89|568.49|570.12|568.72|569.89|568.49|0
1723822390000|2024-08-16 15:33:10|569.65|568.25|568.94|567.54|569.65|568.25|568.94|567.54|0
1723822400000|2024-08-16 15:33:20|569.17|567.77|569.17|567.77|569.17|567.77|569.17|567.77|0
1723822410000|2024-08-16 15:33:30|569.41|568.01|569.41|568.01|569.41|568.01|569.41|568.01|0
1723822420000|2024-08-16 15:33:40|569.17|567.77|569.41|568.01|569.41|568.01|569.17|567.77|0
1723822430000|2024-08-16 15:33:50|569.52|568.12|569.89|568.49|569.89|568.49|569.52|568.12|0
1723822440000|2024-08-16 15:34:00|569.65|568.25|570.84|569.44|570.84|569.44|569.65|568.25|0
1723822450000|2024-08-16 15:34:10|571.07|569.67|570.84|569.44|571.31|569.91|570.84|569.44|0
1723822460000|2024-08-16 15:34:20|571.07|569.67|570.95|569.55|571.07|569.67|570.95|569.55|0
1723822470000|2024-08-16 15:34:30|570.84|569.44|570.6|569.2|570.84|569.44|570.6|569.2|0
1723822480000|2024-08-16 15:34:40|570.71|569.31|570.12|568.72|570.71|569.31|570.12|568.72|0
1723822490000|2024-08-16 15:34:50|570.36|568.96|568.94|567.54|570.36|568.96|568.94|567.54|0
1723822500000|2024-08-16 15:35:00|569.17|567.77|569.89|568.49|569.89|568.49|569.17|567.77|0
1723822510000|2024-08-16 15:35:10|569.65|568.25|570.12|568.72|570.12|568.72|569.41|568.01|0
1723822520000|2024-08-16 15:35:20|570.6|569.2|570.36|568.96|570.6|569.2|570.36|568.96|0
1723822530000|2024-08-16 15:35:30|570.12|568.72|570.12|568.72|570.36|568.96|570.12|568.72|0
1723822540000|2024-08-16 15:35:40|570.36|568.96|571.07|569.67|571.07|569.67|570.36|568.96|0
1723822550000|2024-08-16 15:35:50|571.31|569.91|571.31|569.91|571.31|569.91|571.31|569.91|0
1723822560000|2024-08-16 15:36:00|571.55|570.15|571.79|570.39|571.79|570.39|571.55|570.15|0
1723822570000|2024-08-16 15:36:10|571.31|569.91|571.31|569.91|571.31|569.91|571.07|569.67|0
1723822580000|2024-08-16 15:36:20|570.84|569.44|570.84|569.44|570.84|569.44|570.84|569.44|0
1723822590000|2024-08-16 15:36:30|571.55|570.15|571.79|570.39|571.79|570.39|571.42|570.02|0
1723822600000|2024-08-16 15:36:40|572.26|570.86|572.02|570.62|572.26|570.86|572.02|570.62|0
1723822610000|2024-08-16 15:36:50|571.79|570.39|572.02|570.62|572.14|570.74|571.79|570.39|0
1723822620000|2024-08-16 15:37:00|572.26|570.86|571.79|570.39|572.26|570.86|571.79|570.39|0
1723822630000|2024-08-16 15:37:10|571.9|570.5|571.79|570.39|571.9|570.5|571.79|570.39|0
1723822640000|2024-08-16 15:37:20|572.02|570.62|572.5|571.1|572.5|571.1|572.02|570.62|0
1723822650000|2024-08-16 15:37:30|572.74|571.34|572.74|571.34|572.74|571.34|572.61|571.21|0
1723822660000|2024-08-16 15:37:40|572.97|571.57|573.21|571.81|573.45|572.05|572.97|571.57|0
1723822670000|2024-08-16 15:37:50|573.45|572.05|573.45|572.05|573.69|572.29|573.45|572.05|0
1723822680000|2024-08-16 15:38:00|573.21|571.81|572.97|571.57|573.21|571.81|572.74|571.34|0
1723822690000|2024-08-16 15:38:10|573.09|571.69|573.09|571.69|573.09|571.69|573.09|571.69|0
1723822700000|2024-08-16 15:38:20|572.74|571.34|572.97|571.57|572.97|571.57|572.74|571.34|0
1723822710000|2024-08-16 15:38:30|572.74|571.34|572.97|571.57|572.97|571.57|572.74|571.34|0
1723822720000|2024-08-16 15:38:40|573.09|571.69|573.09|571.69|573.09|571.69|573.09|571.69|0
1723822730000|2024-08-16 15:38:50|573.21|571.81|573.45|572.05|573.45|572.05|573.21|571.81|0
1723822750000|2024-08-16 15:39:10|572.97|571.57|573.21|571.81|573.45|572.05|572.97|571.57|0
1723822760000|2024-08-16 15:39:20|572.97|571.57|572.74|571.34|572.97|571.57|572.74|571.34|0
1723822770000|2024-08-16 15:39:30|572.97|571.57|572.61|571.21|572.97|571.57|572.61|571.21|0
1723822780000|2024-08-16 15:39:40|572.74|571.34|572.5|571.1|573.21|571.81|572.5|571.1|0
1723822790000|2024-08-16 15:39:50|572.26|570.86|572.26|570.86|572.5|571.1|572.26|570.86|0
1723822800000|2024-08-16 15:40:00|572.5|571.1|572.97|571.57|572.97|571.57|572.5|571.1|0
1723822810000|2024-08-16 15:40:10|573.09|571.69|573.21|571.81|573.21|571.81|573.09|571.69|0
1723822820000|2024-08-16 15:40:20|573.09|571.69|572.97|571.57|573.21|571.81|572.97|571.57|0
1723822830000|2024-08-16 15:40:30|572.26|570.86|572.5|571.1|572.74|571.34|572.26|570.86|0
1723822840000|2024-08-16 15:40:40|572.97|571.57|572.74|571.34|572.97|571.57|572.74|571.34|0
1723822850000|2024-08-16 15:40:50|572.97|571.57|572.74|571.34|572.97|571.57|572.74|571.34|0
1723822860000|2024-08-16 15:41:00|572.97|571.57|572.74|571.34|572.97|571.57|572.74|571.34|0
1723822870000|2024-08-16 15:41:10|573.45|572.05|573.45|572.05|573.45|572.05|573.21|571.81|0
1723822880000|2024-08-16 15:41:20|573.21|571.81|573.21|571.81|573.45|572.05|573.21|571.81|0
1723822890000|2024-08-16 15:41:30|573.09|571.69|573.45|572.05|573.45|572.05|573.09|571.69|0
1723822900000|2024-08-16 15:41:40|573.69|572.29|573.45|572.05|573.69|572.29|573.45|572.05|0
1723822910000|2024-08-16 15:41:50|573.69|572.29|573.45|572.05|573.69|572.29|573.45|572.05|0
1723822920000|2024-08-16 15:42:00|573.69|572.29|573.69|572.29|573.92|572.52|573.69|572.29|0
1723822940000|2024-08-16 15:42:20|573.21|571.81|572.97|571.57|573.21|571.81|572.97|571.57|0
1723822950000|2024-08-16 15:42:30|572.73|571.33|573.45|572.05|573.45|572.05|572.73|571.33|0
1723822960000|2024-08-16 15:42:40|573.69|572.29|574.16|572.76|574.16|572.76|573.69|572.29|0
1723822970000|2024-08-16 15:42:50|573.92|572.52|573.92|572.52|573.92|572.52|573.92|572.52|0
1723822980000|2024-08-16 15:43:00|573.69|572.29|574.64|573.24|574.64|573.24|573.69|572.29|0
1723822990000|2024-08-16 15:43:10|574.4|573|574.56|573.16|574.8|573.4|574.4|573|0
1723823000000|2024-08-16 15:43:20|574.62|573.22|574.62|573.22|574.62|573.22|574.5|573.1|0
1723823010000|2024-08-16 15:43:30|574.86|573.46|574.86|573.46|574.86|573.46|574.74|573.34|0
1723823020000|2024-08-16 15:43:40|574.62|573.22|575.1|573.7|575.1|573.7|574.62|573.22|0
1723823030000|2024-08-16 15:43:50|574.86|573.46|574.86|573.46|574.86|573.46|574.86|573.46|0
1723823040000|2024-08-16 15:44:00|574.62|573.22|574.62|573.22|574.62|573.22|574.62|573.22|0
1723823050000|2024-08-16 15:44:10|574.86|573.46|574.62|573.22|574.86|573.46|574.62|573.22|0
1723823060000|2024-08-16 15:44:20|574.74|573.34|574.74|573.34|574.74|573.34|574.74|573.34|0
1723823070000|2024-08-16 15:44:30|574.5|573.1|574.62|573.22|574.62|573.22|574.5|573.1|0
1723823090000|2024-08-16 15:44:50|574.86|573.46|574.38|572.98|574.86|573.46|574.38|572.98|0
1723823100000|2024-08-16 15:45:00|574.62|573.22|574.86|573.46|574.86|573.46|574.38|572.98|0
1723823110000|2024-08-16 15:45:10|574.74|573.34|574.62|573.22|574.74|573.34|574.62|573.22|0
1723823120000|2024-08-16 15:45:20|574.86|573.46|575.1|573.7|575.1|573.7|574.86|573.46|0
1723823130000|2024-08-16 15:45:30|575.33|573.93|575.1|573.7|575.33|573.93|575.1|573.7|0
1723823140000|2024-08-16 15:45:40|575.33|573.93|575.57|574.17|575.57|574.17|575.33|573.93|0
1723823150000|2024-08-16 15:45:50|575.33|573.93|575.57|574.17|575.57|574.17|575.33|573.93|0
1723823160000|2024-08-16 15:46:00|575.33|573.93|575.33|573.93|575.33|573.93|575.33|573.93|0
1723823170000|2024-08-16 15:46:10|575.57|574.17|575.57|574.17|575.57|574.17|575.33|573.93|0
1723823180000|2024-08-16 15:46:20|575.81|574.41|575.81|574.41|575.81|574.41|575.57|574.17|0
1723823190000|2024-08-16 15:46:30|576.05|574.65|575.57|574.17|576.05|574.65|575.57|574.17|0
1723823200000|2024-08-16 15:46:40|575.81|574.41|576.05|574.65|576.05|574.65|575.81|574.41|0
1723823210000|2024-08-16 15:46:50|575.81|574.41|575.81|574.41|575.81|574.41|575.81|574.41|0
1723823220000|2024-08-16 15:47:00|576.05|574.65|575.81|574.41|576.05|574.65|575.81|574.41|0
1723823230000|2024-08-16 15:47:10|575.57|574.17|575.81|574.41|575.81|574.41|575.57|574.17|0
1723823240000|2024-08-16 15:47:20|575.69|574.29|576.05|574.65|576.05|574.65|575.69|574.29|0
1723823250000|2024-08-16 15:47:30|575.81|574.41|575.57|574.17|575.81|574.41|575.33|573.93|0
1723823260000|2024-08-16 15:47:40|575.81|574.41|576.05|574.65|576.05|574.65|575.81|574.41|0
1723823280000|2024-08-16 15:48:00|576.16|574.76|575.81|574.41|576.16|574.76|575.81|574.41|0
1723823290000|2024-08-16 15:48:10|576.05|574.65|576.05|574.65|576.05|574.65|576.05|574.65|0
1723823300000|2024-08-16 15:48:20|575.81|574.41|575.81|574.41|575.81|574.41|575.81|574.41|0
1723823320000|2024-08-16 15:48:40|576.05|574.65|575.57|574.17|576.05|574.65|575.57|574.17|0
1723823330000|2024-08-16 15:48:50|575.81|574.41|576.05|574.65|576.05|574.65|575.81|574.41|0
1723823340000|2024-08-16 15:49:00|576.16|574.76|576.52|575.12|576.52|575.12|576.16|574.76|0
1723823350000|2024-08-16 15:49:10|576.29|574.89|576.52|575.12|576.52|575.12|576.29|574.89|0
1723823360000|2024-08-16 15:49:20|576.76|575.36|576.52|575.12|576.76|575.36|576.52|575.12|0
1723823370000|2024-08-16 15:49:30|576.29|574.89|575.81|574.41|576.29|574.89|575.81|574.41|0
1723823380000|2024-08-16 15:49:40|575.33|573.93|574.86|573.46|575.57|574.17|574.86|573.46|0
1723823390000|2024-08-16 15:49:50|575.1|573.7|574.86|573.46|575.1|573.7|574.86|573.46|0
1723823400000|2024-08-16 15:50:00|575.1|573.7|575.1|573.7|575.1|573.7|574.86|573.46|0
1723823410000|2024-08-16 15:50:10|574.62|573.22|574.38|572.98|574.86|573.46|574.38|572.98|0
1723823420000|2024-08-16 15:50:20|574.02|572.62|573.91|572.51|574.02|572.62|573.91|572.51|0
1723823430000|2024-08-16 15:50:30|573.67|572.27|573.67|572.27|573.91|572.51|573.67|572.27|0
1723823440000|2024-08-16 15:50:40|573.43|572.03|573.43|572.03|573.43|572.03|573.43|572.03|0
1723823450000|2024-08-16 15:50:50|572.95|571.55|572.95|571.55|572.95|571.55|572.72|571.32|0
1723823460000|2024-08-16 15:51:00|572.48|571.08|573.91|572.51|573.91|572.51|572.48|571.08|0
1723823470000|2024-08-16 15:51:10|573.9|572.5|573.67|572.27|573.9|572.5|573.67|572.27|0
1723823480000|2024-08-16 15:51:20|573.9|572.5|573.67|572.27|573.9|572.5|573.67|572.27|0
1723823490000|2024-08-16 15:51:30|573.9|572.5|573.67|572.27|573.9|572.5|573.67|572.27|0
1723823500000|2024-08-16 15:51:40|574.14|572.74|574.38|572.98|574.38|572.98|574.14|572.74|0
1723823510000|2024-08-16 15:51:50|574.26|572.86|574.38|572.98|574.38|572.98|574.26|572.86|0
1723823530000|2024-08-16 15:52:10|574.62|573.22|575.33|573.93|575.33|573.93|574.62|573.22|0
1723823540000|2024-08-16 15:52:20|575.09|573.69|575.09|573.69|575.09|573.69|575.09|573.69|0
1723823550000|2024-08-16 15:52:30|575.33|573.93|575.57|574.17|575.57|574.17|575.33|573.93|0
1723823560000|2024-08-16 15:52:40|575.81|574.41|576.05|574.65|576.05|574.65|575.81|574.41|0
1723823570000|2024-08-16 15:52:50|575.81|574.41|576.05|574.65|576.05|574.65|575.81|574.41|0
1723823580000|2024-08-16 15:53:00|576.28|574.88|576.28|574.88|576.28|574.88|576.05|574.65|0
1723823590000|2024-08-16 15:53:10|576.4|575|576.4|575|576.4|575|576.4|575|0
1723823600000|2024-08-16 15:53:20|576.28|574.88|576.4|575|576.52|575.12|576.28|574.88|0
1723823610000|2024-08-16 15:53:30|575.92|574.52|576.28|574.88|576.28|574.88|575.92|574.52|0
1723823620000|2024-08-16 15:53:40|576.4|575|576.4|575|576.4|575|576.4|575|0
1723823630000|2024-08-16 15:53:50|576.28|574.88|576.28|574.88|576.52|575.12|576.28|574.88|0
1723823640000|2024-08-16 15:54:00|576.52|575.12|576.52|575.12|576.52|575.12|576.05|574.65|0
1723823650000|2024-08-16 15:54:10|576.28|574.88|576.52|575.12|576.52|575.12|576.28|574.88|0
1723823660000|2024-08-16 15:54:20|576.28|574.88|577|575.6|577|575.6|576.28|574.88|0
1723823670000|2024-08-16 15:54:30|576.76|575.36|576.76|575.36|576.76|575.36|576.76|575.36|0
1723823680000|2024-08-16 15:54:40|577|575.6|577|575.6|577.24|575.84|577|575.6|0
1723823690000|2024-08-16 15:54:50|577.24|575.84|577|575.6|577.24|575.84|577|575.6|0
1723823700000|2024-08-16 15:55:00|576.76|575.36|577.47|576.07|577.47|576.07|576.76|575.36|0
1723823710000|2024-08-16 15:55:10|577.71|576.31|577.71|576.31|577.71|576.31|577.71|576.31|0
1723823720000|2024-08-16 15:55:20|577.47|576.07|577.95|576.55|578.19|576.79|577.47|576.07|0
1723823730000|2024-08-16 15:55:30|578.19|576.79|578.19|576.79|578.19|576.79|577.95|576.55|0
1723823740000|2024-08-16 15:55:40|577.95|576.55|577.83|576.43|577.95|576.55|577.71|576.31|0
1723823750000|2024-08-16 15:55:50|577.95|576.55|577.95|576.55|577.95|576.55|577.71|576.31|0
1723823760000|2024-08-16 15:56:00|577.71|576.31|577.71|576.31|577.71|576.31|577.71|576.31|0
1723823770000|2024-08-16 15:56:10|577.47|576.07|577|575.6|577.47|576.07|576.76|575.36|0
1723823780000|2024-08-16 15:56:20|576.76|575.36|577|575.6|577|575.6|576.76|575.36|0
1723823790000|2024-08-16 15:56:30|577.11|575.71|577|575.6|577.24|575.84|577|575.6|0
1723823800000|2024-08-16 15:56:40|577.24|575.84|577|575.6|577.24|575.84|577|575.6|0
1723823810000|2024-08-16 15:56:50|577.23|575.83|577.47|576.07|577.47|576.07|577|575.6|0
1723823820000|2024-08-16 15:57:00|577.71|576.31|577.71|576.31|577.71|576.31|577.71|576.31|0
1723823830000|2024-08-16 15:57:10|577.95|576.55|577.71|576.31|577.95|576.55|577.71|576.31|0
1723823840000|2024-08-16 15:57:20|577.47|576.07|577.59|576.19|577.71|576.31|577.47|576.07|0
1723823850000|2024-08-16 15:57:30|577.47|576.07|577.47|576.07|577.47|576.07|577.47|576.07|0
1723823860000|2024-08-16 15:57:40|577.59|576.19|577.71|576.31|577.71|576.31|577.59|576.19|0
1723823880000|2024-08-16 15:58:00|577.47|576.07|577.47|576.07|577.47|576.07|577.47|576.07|0
1723823890000|2024-08-16 15:58:10|577.71|576.31|577.71|576.31|577.71|576.31|577.71|576.31|0
1723823900000|2024-08-16 15:58:20|577.95|576.55|577.71|576.31|578.43|577.03|577.71|576.31|0
1723823910000|2024-08-16 15:58:30|577.95|576.55|578.43|577.03|578.43|577.03|577.95|576.55|0
1723823920000|2024-08-16 15:58:40|578.66|577.26|578.43|577.03|578.66|577.26|578.43|577.03|0
1723823930000|2024-08-16 15:58:50|578.66|577.26|578.66|577.26|578.9|577.5|578.66|577.26|0
1723823940000|2024-08-16 15:59:00|578.43|577.03|578.42|577.02|578.54|577.14|578.42|577.02|0
1723823950000|2024-08-16 15:59:10|578.66|577.26|578.42|577.02|578.66|577.26|578.42|577.02|0
1723823960000|2024-08-16 15:59:20|578.54|577.14|578.42|577.02|578.66|577.26|578.42|577.02|0
1723823970000|2024-08-16 15:59:30|578.19|576.79|578.42|577.02|578.42|577.02|578.19|576.79|0
1723823980000|2024-08-16 15:59:40|578.19|576.79|578.19|576.79|578.19|576.79|578.19|576.79|0
1723823990000|2024-08-16 15:59:50|577.71|576.31|577.23|575.83|577.71|576.31|577.23|575.83|0
1723824000000|2024-08-16 16:00:00|577|575.6|576.52|575.12|577|575.6|576.04|574.64|0
1723824010000|2024-08-16 16:00:10|576.28|574.88|576.52|575.12|576.52|575.12|576.28|574.88|0
1723824020000|2024-08-16 16:00:20|577.23|575.83|577.47|576.07|577.71|576.31|577.23|575.83|0
1723824030000|2024-08-16 16:00:30|577.71|576.31|577.95|576.55|577.95|576.55|577.71|576.31|0
1723824040000|2024-08-16 16:00:40|577.71|576.31|577.23|575.83|577.71|576.31|577.23|575.83|0
1723824050000|2024-08-16 16:00:50|577.47|576.07|577.71|576.31|577.71|576.31|577.47|576.07|0
1723824060000|2024-08-16 16:01:00|577.47|576.07|577.71|576.31|577.71|576.31|577.47|576.07|0
1723824080000|2024-08-16 16:01:20|577.95|576.55|577.71|576.31|577.95|576.55|577.71|576.31|0
1723824090000|2024-08-16 16:01:30|577.47|576.07|577|575.6|577.47|576.07|577|575.6|0
1723824100000|2024-08-16 16:01:40|576.76|575.36|576.76|575.36|576.76|575.36|576.76|575.36|0
1723824110000|2024-08-16 16:01:50|577|575.6|576.99|575.59|577|575.6|576.76|575.36|0
1723824120000|2024-08-16 16:02:00|576.52|575.12|576.52|575.12|576.52|575.12|576.52|575.12|0
1723824130000|2024-08-16 16:02:10|576.76|575.36|576.99|575.59|576.99|575.59|576.52|575.12|0
1723824140000|2024-08-16 16:02:20|576.76|575.36|576.76|575.36|576.99|575.59|576.76|575.36|0
1723824150000|2024-08-16 16:02:30|577.23|575.83|576.52|575.12|577.23|575.83|576.52|575.12|0
1723824160000|2024-08-16 16:02:40|576.63|575.23|576.76|575.36|576.76|575.36|576.63|575.23|0
1723824170000|2024-08-16 16:02:50|576.52|575.12|576.76|575.36|576.76|575.36|576.52|575.12|0
1723824180000|2024-08-16 16:03:00|576.63|575.23|576.28|574.88|576.63|575.23|576.28|574.88|0
1723824190000|2024-08-16 16:03:10|576.04|574.64|576.04|574.64|576.04|574.64|576.04|574.64|0
1723824200000|2024-08-16 16:03:20|575.8|574.4|576.04|574.64|576.04|574.64|575.8|574.4|0
1723824210000|2024-08-16 16:03:30|576.28|574.88|576.52|575.12|576.52|575.12|576.28|574.88|0
1723824220000|2024-08-16 16:03:40|576.76|575.36|576.99|575.59|576.99|575.59|576.52|575.12|0
1723824230000|2024-08-16 16:03:50|576.76|575.36|576.52|575.12|576.76|575.36|576.52|575.12|0
1723824240000|2024-08-16 16:04:00|576.76|575.36|576.52|575.12|576.99|575.59|576.52|575.12|0
1723824250000|2024-08-16 16:04:10|576.76|575.36|576.99|575.59|577.23|575.83|576.76|575.36|0
1723824260000|2024-08-16 16:04:20|576.87|575.47|576.99|575.59|576.99|575.59|576.87|575.47|0
1723824270000|2024-08-16 16:04:30|576.76|575.36|576.52|575.12|576.76|575.36|576.52|575.12|0
1723824280000|2024-08-16 16:04:40|576.63|575.23|576.52|575.12|576.76|575.36|576.52|575.12|0
1723824290000|2024-08-16 16:04:50|576.76|575.36|576.28|574.88|576.76|575.36|576.04|574.64|0
1723824300000|2024-08-16 16:05:00|576.52|575.12|576.76|575.36|576.99|575.59|576.52|575.12|0
1723824310000|2024-08-16 16:05:10|576.63|575.23|576.52|575.12|576.99|575.59|576.52|575.12|0
1723824320000|2024-08-16 16:05:20|576.28|574.88|576.04|574.64|576.28|574.88|575.57|574.17|0
1723824330000|2024-08-16 16:05:30|576.28|574.88|576.52|575.12|576.52|575.12|576.04|574.64|0
1723824340000|2024-08-16 16:05:40|576.28|574.88|576.76|575.36|576.76|575.36|576.28|574.88|0
1723824350000|2024-08-16 16:05:50|576.52|575.12|576.76|575.36|576.76|575.36|576.52|575.12|0
1723824360000|2024-08-16 16:06:00|576.52|575.12|576.76|575.36|576.99|575.59|576.52|575.12|0
1723824370000|2024-08-16 16:06:10|576.52|575.12|576.04|574.64|576.52|575.12|576.04|574.64|0
1723824380000|2024-08-16 16:06:20|575.8|574.4|575.8|574.4|576.04|574.64|575.8|574.4|0
1723824390000|2024-08-16 16:06:30|576.04|574.64|576.04|574.64|576.04|574.64|576.04|574.64|0
1723824400000|2024-08-16 16:06:40|576.28|574.88|576.28|574.88|576.28|574.88|576.28|574.88|0
1723824410000|2024-08-16 16:06:50|576.16|574.76|576.76|575.36|576.76|575.36|576.16|574.76|0
1723824420000|2024-08-16 16:07:00|576.52|575.12|576.99|575.59|576.99|575.59|576.52|575.12|0
1723824430000|2024-08-16 16:07:10|576.76|575.36|576.99|575.59|576.99|575.59|576.52|575.12|0
1723824440000|2024-08-16 16:07:20|576.75|575.35|577.23|575.83|577.23|575.83|576.75|575.35|0
1723824450000|2024-08-16 16:07:30|576.99|575.59|576.75|575.35|576.99|575.59|576.75|575.35|0
1723824460000|2024-08-16 16:07:40|576.99|575.59|577.23|575.83|577.23|575.83|576.99|575.59|0
1723824470000|2024-08-16 16:07:50|577.47|576.07|577.71|576.31|577.71|576.31|577.23|575.83|0
1723824480000|2024-08-16 16:08:00|577.47|576.07|577.71|576.31|577.71|576.31|577.47|576.07|0
1723824490000|2024-08-16 16:08:10|577.95|576.55|578.18|576.78|578.18|576.78|577.95|576.55|0
1723824500000|2024-08-16 16:08:20|578.42|577.02|578.42|577.02|578.66|577.26|578.42|577.02|0
1723824510000|2024-08-16 16:08:30|578.54|577.14|578.9|577.5|578.9|577.5|578.42|577.02|0
1723824520000|2024-08-16 16:08:40|578.66|577.26|578.66|577.26|578.9|577.5|578.66|577.26|0
1723824540000|2024-08-16 16:09:00|578.42|577.02|578.42|577.02|578.66|577.26|578.42|577.02|0
1723824560000|2024-08-16 16:09:20|578.18|576.78|578.42|577.02|578.42|577.02|578.18|576.78|0
1723824570000|2024-08-16 16:09:30|578.18|576.78|578.66|577.26|578.66|577.26|578.18|576.78|0
1723824600000|2024-08-16 16:10:00|578.9|577.5|578.66|577.26|578.9|577.5|578.66|577.26|0
1723824610000|2024-08-16 16:10:10|578.9|577.5|578.9|577.5|578.9|577.5|578.77|577.37|0
1723824620000|2024-08-16 16:10:20|579.37|577.97|579.85|578.45|579.85|578.45|579.37|577.97|0
1723824630000|2024-08-16 16:10:30|580.33|578.93|580.33|578.93|580.33|578.93|580.09|578.69|0
1723824640000|2024-08-16 16:10:40|580.09|578.69|580.33|578.93|580.33|578.93|580.09|578.69|0
1723824650000|2024-08-16 16:10:50|580.57|579.17|580.33|578.93|580.57|579.17|580.33|578.93|0
1723824660000|2024-08-16 16:11:00|580.57|579.17|580.8|579.4|580.8|579.4|580.57|579.17|0
1723824670000|2024-08-16 16:11:10|581.04|579.64|581.04|579.64|581.28|579.88|581.04|579.64|0
1723824680000|2024-08-16 16:11:20|581.28|579.88|581.52|580.12|581.52|580.12|581.28|579.88|0
1723824690000|2024-08-16 16:11:30|581.28|579.88|581.28|579.88|581.28|579.88|581.28|579.88|0
1723824700000|2024-08-16 16:11:40|581.04|579.64|580.56|579.16|581.04|579.64|580.56|579.16|0
1723824710000|2024-08-16 16:11:50|580.09|578.69|580.2|578.8|580.2|578.8|580.09|578.69|0
1723824720000|2024-08-16 16:12:00|580.09|578.69|579.85|578.45|580.09|578.69|579.85|578.45|0
1723824730000|2024-08-16 16:12:10|580.33|578.93|580.33|578.93|580.56|579.16|580.33|578.93|0
1723824740000|2024-08-16 16:12:20|580.09|578.69|580.33|578.93|580.33|578.93|580.09|578.69|0
1723824750000|2024-08-16 16:12:30|580.09|578.69|580.33|578.93|580.33|578.93|580.09|578.69|0
1723824760000|2024-08-16 16:12:40|580.44|579.04|580.44|579.04|580.44|579.04|580.33|578.93|0
1723824770000|2024-08-16 16:12:50|580.56|579.16|580.68|579.28|580.68|579.28|580.56|579.16|0
1723824780000|2024-08-16 16:13:00|580.8|579.4|581.28|579.88|581.28|579.88|580.8|579.4|0
1723824800000|2024-08-16 16:13:20|581.52|580.12|581.52|580.12|581.52|580.12|581.52|580.12|0
1723824810000|2024-08-16 16:13:30|581.76|580.36|581.76|580.36|581.99|580.59|581.76|580.36|0
1723824820000|2024-08-16 16:13:40|582.11|580.71|582.47|581.07|582.47|581.07|581.99|580.59|0
1723824830000|2024-08-16 16:13:50|582.71|581.31|582.71|581.31|582.71|581.31|582.71|581.31|0
1723824840000|2024-08-16 16:14:00|582.47|581.07|582.47|581.07|582.47|581.07|582.47|581.07|0
1723824850000|2024-08-16 16:14:10|582.23|580.83|582.23|580.83|582.23|580.83|582.23|580.83|0
1723824860000|2024-08-16 16:14:20|582.47|581.07|582.35|580.95|582.47|581.07|582.23|580.83|0
1723824870000|2024-08-16 16:14:30|582.23|580.83|581.52|580.12|582.23|580.83|581.52|580.12|0
1723824880000|2024-08-16 16:14:40|581.99|580.59|582.47|581.07|582.47|581.07|581.99|580.59|0
1723824890000|2024-08-16 16:14:50|582.95|581.55|582.95|581.55|582.95|581.55|582.71|581.31|0
1723824900000|2024-08-16 16:15:00|583.19|581.79|582.95|581.55|583.19|581.79|582.95|581.55|0
1723824910000|2024-08-16 16:15:10|583.19|581.79|583.43|582.03|583.43|582.03|583.19|581.79|0
1723824920000|2024-08-16 16:15:20|583.19|581.79|583.19|581.79|583.19|581.79|582.95|581.55|0
1723824930000|2024-08-16 16:15:30|583.43|582.03|583.19|581.79|583.43|582.03|583.19|581.79|0
1723824940000|2024-08-16 16:15:40|582.95|581.55|583.19|581.79|583.19|581.79|582.95|581.55|0
1723824950000|2024-08-16 16:15:50|583.66|582.26|583.43|582.03|583.66|582.26|583.43|582.03|0
1723824970000|2024-08-16 16:16:10|583.19|581.79|583.19|581.79|583.42|582.02|583.19|581.79|0
1723824980000|2024-08-16 16:16:20|583.06|581.66|583.19|581.79|583.19|581.79|583.06|581.66|0
1723824990000|2024-08-16 16:16:30|583.42|582.02|583.42|582.02|583.42|582.02|583.19|581.79|0
1723825000000|2024-08-16 16:16:40|583.19|581.79|583.19|581.79|583.19|581.79|583.19|581.79|0
1723825030000|2024-08-16 16:17:10|582.95|581.55|583.19|581.79|583.19|581.79|582.95|581.55|0
1723825040000|2024-08-16 16:17:20|583.42|582.02|583.42|582.02|583.42|582.02|583.42|582.02|0
1723825050000|2024-08-16 16:17:30|583.19|581.79|583.19|581.79|583.19|581.79|583.19|581.79|0
1723825060000|2024-08-16 16:17:40|583.42|582.02|583.42|582.02|583.42|582.02|583.19|581.79|0
1723825070000|2024-08-16 16:17:50|583.19|581.79|583.19|581.79|583.19|581.79|583.19|581.79|0
1723825080000|2024-08-16 16:18:00|582.95|581.55|583.42|582.02|583.42|582.02|582.95|581.55|0
1723825090000|2024-08-16 16:18:10|583.66|582.26|583.66|582.26|583.66|582.26|583.66|582.26|0
1723825100000|2024-08-16 16:18:20|583.9|582.5|583.9|582.5|584.14|582.74|583.9|582.5|0
1723825110000|2024-08-16 16:18:30|584.14|582.74|584.38|582.98|584.38|582.98|584.14|582.74|0
1723825120000|2024-08-16 16:18:40|584.14|582.74|584.14|582.74|584.25|582.85|584.14|582.74|0
1723825130000|2024-08-16 16:18:50|584.38|582.98|584.62|583.22|584.86|583.46|584.38|582.98|0
1723825140000|2024-08-16 16:19:00|584.86|583.46|585.09|583.69|585.09|583.69|584.86|583.46|0
1723825150000|2024-08-16 16:19:10|584.86|583.46|584.62|583.22|584.86|583.46|584.62|583.22|0
1723825160000|2024-08-16 16:19:20|584.38|582.98|584.38|582.98|584.38|582.98|584.38|582.98|0
1723825170000|2024-08-16 16:19:30|584.14|582.74|584.14|582.74|584.14|582.74|583.9|582.5|0
1723825180000|2024-08-16 16:19:40|583.9|582.5|583.9|582.5|583.9|582.5|583.9|582.5|0
1723825190000|2024-08-16 16:19:50|583.66|582.26|583.9|582.5|583.9|582.5|583.66|582.26|0
1723825200000|2024-08-16 16:20:00|584.14|582.74|583.9|582.5|584.14|582.74|583.9|582.5|0
1723825210000|2024-08-16 16:20:10|583.66|582.26|583.42|582.02|583.66|582.26|583.42|582.02|0
1723825220000|2024-08-16 16:20:20|582.71|581.31|583.18|581.78|583.18|581.78|582.71|581.31|0
1723825230000|2024-08-16 16:20:30|583.42|582.02|583.42|582.02|583.42|582.02|583.42|582.02|0
1723825240000|2024-08-16 16:20:40|583.18|581.78|582.95|581.55|583.18|581.78|582.95|581.55|0
1723825250000|2024-08-16 16:20:50|582.71|581.31|582.71|581.31|582.71|581.31|582.71|581.31|0
1723825260000|2024-08-16 16:21:00|582.47|581.07|582.23|580.83|582.47|581.07|582.23|580.83|0
1723825270000|2024-08-16 16:21:10|582.47|581.07|582.95|581.55|582.95|581.55|582.47|581.07|0
1723825290000|2024-08-16 16:21:30|583.18|581.78|583.42|582.02|583.42|582.02|583.18|581.78|0
1723825300000|2024-08-16 16:21:40|583.66|582.26|583.42|582.02|583.66|582.26|583.42|582.02|0
1723825310000|2024-08-16 16:21:50|583.66|582.26|583.42|582.02|583.66|582.26|583.42|582.02|0
1723825320000|2024-08-16 16:22:00|583.66|582.26|583.9|582.5|583.9|582.5|583.66|582.26|0
1723825330000|2024-08-16 16:22:10|583.78|582.38|583.9|582.5|583.9|582.5|583.78|582.38|0
1723825340000|2024-08-16 16:22:20|583.66|582.26|583.66|582.26|583.66|582.26|583.66|582.26|0
1723825350000|2024-08-16 16:22:30|583.9|582.5|583.9|582.5|583.9|582.5|583.9|582.5|0
1723825360000|2024-08-16 16:22:40|584.14|582.74|584.38|582.98|584.38|582.98|584.14|582.74|0
1723825370000|2024-08-16 16:22:50|584.62|583.22|584.85|583.45|584.85|583.45|584.62|583.22|0
1723825380000|2024-08-16 16:23:00|584.14|582.74|584.14|582.74|584.14|582.74|584.01|582.61|0
1723825390000|2024-08-16 16:23:10|584.25|582.85|583.9|582.5|584.25|582.85|583.9|582.5|0
1723825400000|2024-08-16 16:23:20|584.14|582.74|583.9|582.5|584.14|582.74|583.9|582.5|0
1723825410000|2024-08-16 16:23:30|583.66|582.26|584.14|582.74|584.14|582.74|583.66|582.26|0
1723825420000|2024-08-16 16:23:40|584.01|582.61|584.38|582.98|584.38|582.98|584.01|582.61|0
1723825440000|2024-08-16 16:24:00|584.62|583.22|584.62|583.22|584.62|583.22|584.62|583.22|0
1723825450000|2024-08-16 16:24:10|584.38|582.98|584.14|582.74|584.38|582.98|584.14|582.74|0
1723825460000|2024-08-16 16:24:20|584.38|582.98|583.9|582.5|584.38|582.98|583.9|582.5|0
1723825470000|2024-08-16 16:24:30|584.14|582.74|584.38|582.98|584.38|582.98|584.14|582.74|0
1723825480000|2024-08-16 16:24:40|584.14|582.74|584.38|582.98|584.38|582.98|584.14|582.74|0
1723825490000|2024-08-16 16:24:50|584.61|583.21|584.61|583.21|584.61|583.21|584.61|583.21|0
1723825500000|2024-08-16 16:25:00|584.85|583.45|584.38|582.98|584.85|583.45|584.38|582.98|0
1723825510000|2024-08-16 16:25:10|584.14|582.74|584.38|582.98|584.38|582.98|584.14|582.74|0
1723825520000|2024-08-16 16:25:20|584.25|582.85|583.66|582.26|584.38|582.98|583.66|582.26|0
1723825530000|2024-08-16 16:25:30|583.42|582.02|583.42|582.02|583.42|582.02|583.18|581.78|0
1723825540000|2024-08-16 16:25:40|583.18|581.78|583.06|581.66|583.18|581.78|583.06|581.66|0
1723825550000|2024-08-16 16:25:50|582.94|581.54|581.75|580.35|582.94|581.54|581.75|580.35|0
1723825560000|2024-08-16 16:26:00|581.99|580.59|581.28|579.88|581.99|580.59|581.28|579.88|0
1723825570000|2024-08-16 16:26:10|581.04|579.64|581.75|580.35|581.75|580.35|581.04|579.64|0
1723825580000|2024-08-16 16:26:20|581.51|580.11|581.27|579.87|581.51|580.11|581.04|579.64|0
1723825590000|2024-08-16 16:26:30|581.51|580.11|581.51|580.11|581.51|580.11|581.39|579.99|0
1723825600000|2024-08-16 16:26:40|581.27|579.87|581.04|579.64|581.27|579.87|581.04|579.64|0
1723825610000|2024-08-16 16:26:50|580.8|579.4|580.8|579.4|581.04|579.64|580.8|579.4|0
1723825620000|2024-08-16 16:27:00|581.51|580.11|581.51|580.11|581.51|580.11|581.27|579.87|0
1723825630000|2024-08-16 16:27:10|581.75|580.35|582.23|580.83|582.23|580.83|581.75|580.35|0
1723825640000|2024-08-16 16:27:20|581.99|580.59|582.23|580.83|582.23|580.83|581.99|580.59|0
1723825650000|2024-08-16 16:27:30|581.99|580.59|581.99|580.59|581.99|580.59|581.99|580.59|0
1723825660000|2024-08-16 16:27:40|582.23|580.83|582.23|580.83|582.47|581.07|582.23|580.83|0
1723825670000|2024-08-16 16:27:50|582.47|581.07|582.23|580.83|582.47|581.07|582.23|580.83|0
1723825680000|2024-08-16 16:28:00|581.99|580.59|581.99|580.59|581.99|580.59|581.99|580.59|0
1723825690000|2024-08-16 16:28:10|581.75|580.35|582.23|580.83|582.23|580.83|581.75|580.35|0
1723825700000|2024-08-16 16:28:20|581.75|580.35|581.99|580.59|581.99|580.59|581.75|580.35|0
1723825710000|2024-08-16 16:28:30|582.23|580.83|582.23|580.83|582.23|580.83|582.23|580.83|0
1723825720000|2024-08-16 16:28:40|582.1|580.7|581.99|580.59|582.1|580.7|581.51|580.11|0
1723825730000|2024-08-16 16:28:50|581.75|580.35|581.99|580.59|581.99|580.59|581.75|580.35|0
1723825740000|2024-08-16 16:29:00|582.23|580.83|582.47|581.07|582.7|581.3|582.23|580.83|0
1723825750000|2024-08-16 16:29:10|582.7|581.3|583.18|581.78|583.18|581.78|582.7|581.3|0
1723825760000|2024-08-16 16:29:20|582.94|581.54|582.94|581.54|582.94|581.54|582.94|581.54|0
1723825770000|2024-08-16 16:29:30|582.7|581.3|582.94|581.54|582.94|581.54|582.7|581.3|0
1723825780000|2024-08-16 16:29:40|582.7|581.3|582.94|581.54|582.94|581.54|582.7|581.3|0
1723825790000|2024-08-16 16:29:50|582.7|581.3|582.7|581.3|582.7|581.3|582.7|581.3|0
1723825800000|2024-08-16 16:30:00|582.94|581.54|582.7|581.3|582.94|581.54|582.7|581.3|0
1723825810000|2024-08-16 16:30:10|581.75|580.35|581.51|580.11|581.75|580.35|581.51|580.11|0
1723825820000|2024-08-16 16:30:20|581.75|580.35|581.75|580.35|581.75|580.35|581.51|580.11|0
1723825830000|2024-08-16 16:30:30|581.99|580.59|582.47|581.07|582.47|581.07|581.99|580.59|0
1723825840000|2024-08-16 16:30:40|582.7|581.3|582.7|581.3|582.7|581.3|582.7|581.3|0
1723825850000|2024-08-16 16:30:50|582.94|581.54|583.18|581.78|583.42|582.02|582.94|581.54|0
1723825860000|2024-08-16 16:31:00|583.42|582.02|583.18|581.78|583.42|582.02|583.18|581.78|0
1723825870000|2024-08-16 16:31:10|582.7|581.3|582.7|581.3|582.7|581.3|582.47|581.07|0
1723825880000|2024-08-16 16:31:20|582.94|581.54|582.7|581.3|582.94|581.54|582.7|581.3|0
1723825890000|2024-08-16 16:31:30|582.94|581.54|582.94|581.54|582.94|581.54|582.7|581.3|0
1723825900000|2024-08-16 16:31:40|583.18|581.78|583.18|581.78|583.18|581.78|582.94|581.54|0
1723825910000|2024-08-16 16:31:50|583.42|582.02|583.3|581.9|583.42|582.02|583.18|581.78|0
1723825920000|2024-08-16 16:32:00|583.42|582.02|583.66|582.26|583.66|582.26|583.18|581.78|0
1723825930000|2024-08-16 16:32:10|583.42|582.02|583.42|582.02|583.42|582.02|583.42|582.02|0
1723825940000|2024-08-16 16:32:20|583.66|582.26|583.42|582.02|583.66|582.26|583.42|582.02|0
1723825950000|2024-08-16 16:32:30|583.53|582.13|583.53|582.13|583.53|582.13|583.53|582.13|0
1723825960000|2024-08-16 16:32:40|583.3|581.9|583.18|581.78|583.3|581.9|582.94|581.54|0
1723825980000|2024-08-16 16:33:00|583.42|582.02|583.9|582.5|584.13|582.73|583.42|582.02|0
1723825990000|2024-08-16 16:33:10|583.77|582.37|584.13|582.73|584.13|582.73|583.77|582.37|0
1723826000000|2024-08-16 16:33:20|583.9|582.5|583.9|582.5|583.9|582.5|583.9|582.5|0
1723826010000|2024-08-16 16:33:30|584.61|583.21|584.73|583.33|584.73|583.33|584.61|583.21|0
1723826020000|2024-08-16 16:33:40|584.85|583.45|584.85|583.45|584.85|583.45|584.85|583.45|0
1723826030000|2024-08-16 16:33:50|584.73|583.33|584.61|583.21|584.73|583.33|584.61|583.21|0
1723826040000|2024-08-16 16:34:00|584.85|583.45|584.61|583.21|584.85|583.45|584.61|583.21|0
1723826050000|2024-08-16 16:34:10|584.85|583.45|584.85|583.45|585.09|583.69|584.85|583.45|0
1723826090000|2024-08-16 16:34:50|584.61|583.21|584.37|582.97|584.61|583.21|584.37|582.97|0
1723826100000|2024-08-16 16:35:00|584.61|583.21|584.37|582.97|584.61|583.21|584.37|582.97|0
1723826110000|2024-08-16 16:35:10|584.13|582.73|584.13|582.73|584.13|582.73|584.13|582.73|0
1723826120000|2024-08-16 16:35:20|583.9|582.5|584.13|582.73|584.13|582.73|583.66|582.26|0
1723826130000|2024-08-16 16:35:30|583.9|582.5|584.13|582.73|584.13|582.73|583.9|582.5|0
1723826140000|2024-08-16 16:35:40|583.9|582.5|584.37|582.97|584.37|582.97|583.9|582.5|0
1723826150000|2024-08-16 16:35:50|584.61|583.21|584.61|583.21|584.61|583.21|584.49|583.09|0
1723826160000|2024-08-16 16:36:00|584.85|583.45|585.2|583.8|585.2|583.8|584.85|583.45|0
1723826170000|2024-08-16 16:36:10|585.33|583.93|585.57|584.17|585.57|584.17|585.09|583.69|0
1723826180000|2024-08-16 16:36:20|585.8|584.4|585.8|584.4|585.8|584.4|585.8|584.4|0
1723826200000|2024-08-16 16:36:40|585.57|584.17|585.8|584.4|585.8|584.4|585.57|584.17|0
1723826210000|2024-08-16 16:36:50|586.04|584.64|585.92|584.52|586.04|584.64|585.92|584.52|0
1723826220000|2024-08-16 16:37:00|585.8|584.4|586.28|584.88|586.28|584.88|585.8|584.4|0
1723826230000|2024-08-16 16:37:10|586.04|584.64|585.8|584.4|586.04|584.64|585.8|584.4|0
1723826240000|2024-08-16 16:37:20|586.04|584.64|586.04|584.64|586.04|584.64|586.04|584.64|0
1723826250000|2024-08-16 16:37:30|585.8|584.4|585.57|584.17|585.8|584.4|585.57|584.17|0
1723826260000|2024-08-16 16:37:40|585.33|583.93|585.33|583.93|585.57|584.17|585.33|583.93|0
1723826270000|2024-08-16 16:37:50|585.44|584.04|585.57|584.17|585.57|584.17|585.44|584.04|0
1723826280000|2024-08-16 16:38:00|585.33|583.93|585.33|583.93|585.33|583.93|585.33|583.93|0
1723826290000|2024-08-16 16:38:10|585.44|584.04|585.33|583.93|585.44|584.04|585.33|583.93|0
1723826300000|2024-08-16 16:38:20|585.09|583.69|584.37|582.97|585.09|583.69|584.37|582.97|0
1723826310000|2024-08-16 16:38:30|584.61|583.21|584.61|583.21|584.61|583.21|584.61|583.21|0
1723826320000|2024-08-16 16:38:40|584.85|583.45|584.85|583.45|584.85|583.45|584.61|583.21|0
1723826330000|2024-08-16 16:38:50|585.15|583.75|585.39|583.99|585.39|583.99|585.15|583.75|0
1723826340000|2024-08-16 16:39:00|585.5|584.1|585.39|583.99|585.5|584.1|585.39|583.99|0
1723826350000|2024-08-16 16:39:10|585.15|583.75|585.39|583.99|585.39|583.99|585.15|583.75|0
1723826360000|2024-08-16 16:39:20|585.63|584.23|585.87|584.47|585.87|584.47|585.63|584.23|0
1723826370000|2024-08-16 16:39:30|585.63|584.23|585.74|584.34|585.74|584.34|585.39|583.99|0
1723826380000|2024-08-16 16:39:40|585.87|584.47|585.87|584.47|585.87|584.47|585.87|584.47|0
1723826390000|2024-08-16 16:39:50|585.98|584.58|586.1|584.7|586.1|584.7|585.98|584.58|0
1723826400000|2024-08-16 16:40:00|585.87|584.47|585.63|584.23|585.87|584.47|585.5|584.1|0
1723826420000|2024-08-16 16:40:20|585.39|583.99|585.27|583.87|585.39|583.99|585.27|583.87|0
1723826430000|2024-08-16 16:40:30|585.39|583.99|585.27|583.87|585.39|583.99|585.15|583.75|0
1723826440000|2024-08-16 16:40:40|585.39|583.99|585.39|583.99|585.39|583.99|585.39|583.99|0
1723826450000|2024-08-16 16:40:50|585.63|584.23|585.63|584.23|585.63|584.23|585.39|583.99|0
1723826460000|2024-08-16 16:41:00|585.87|584.47|585.63|584.23|585.87|584.47|585.39|583.99|0
1723826470000|2024-08-16 16:41:10|585.15|583.75|585.15|583.75|585.15|583.75|585.15|583.75|0
1723826480000|2024-08-16 16:41:20|585.39|583.99|585.63|584.23|585.63|584.23|585.39|583.99|0
1723826490000|2024-08-16 16:41:30|585.87|584.47|585.87|584.47|585.87|584.47|585.87|584.47|0
1723826500000|2024-08-16 16:41:40|585.63|584.23|585.87|584.47|585.87|584.47|585.63|584.23|0
1723826510000|2024-08-16 16:41:50|586.1|584.7|585.63|584.23|586.1|584.7|585.63|584.23|0
1723826520000|2024-08-16 16:42:00|585.39|583.99|585.39|583.99|585.63|584.23|585.39|583.99|0
1723826530000|2024-08-16 16:42:10|585.63|584.23|585.63|584.23|585.63|584.23|585.39|583.99|0
1723826540000|2024-08-16 16:42:20|585.39|583.99|584.91|583.51|585.39|583.99|584.67|583.27|0
1723826550000|2024-08-16 16:42:30|583.96|582.56|583.72|582.32|583.96|582.56|583.72|582.32|0
1723826560000|2024-08-16 16:42:40|583.83|582.43|584.2|582.8|584.2|582.8|583.83|582.43|0
1723826570000|2024-08-16 16:42:50|583.96|582.56|584.2|582.8|584.2|582.8|583.96|582.56|0
1723826580000|2024-08-16 16:43:00|584.43|583.03|584.43|583.03|584.43|583.03|584.43|583.03|0
1723826590000|2024-08-16 16:43:10|584.67|583.27|584.91|583.51|584.91|583.51|584.67|583.27|0
1723826600000|2024-08-16 16:43:20|585.15|583.75|584.91|583.51|585.15|583.75|584.91|583.51|0
1723826610000|2024-08-16 16:43:30|585.15|583.75|584.91|583.51|585.15|583.75|584.91|583.51|0
1723826620000|2024-08-16 16:43:40|584.67|583.27|584.67|583.27|584.91|583.51|584.67|583.27|0
1723826630000|2024-08-16 16:43:50|584.79|583.39|584.79|583.39|584.79|583.39|584.79|583.39|0
1723826640000|2024-08-16 16:44:00|584.91|583.51|584.91|583.51|585.03|583.63|584.91|583.51|0
1723826650000|2024-08-16 16:44:10|585.15|583.75|585.15|583.75|585.15|583.75|585.15|583.75|0
1723826660000|2024-08-16 16:44:20|584.91|583.51|584.67|583.27|584.91|583.51|584.67|583.27|0
1723826670000|2024-08-16 16:44:30|584.91|583.51|584.91|583.51|584.91|583.51|584.91|583.51|0
1723826690000|2024-08-16 16:44:50|585.15|583.75|585.15|583.75|585.15|583.75|585.15|583.75|0
1723826700000|2024-08-16 16:45:00|584.91|583.51|584.91|583.51|585.15|583.75|584.91|583.51|0
1723826710000|2024-08-16 16:45:10|584.67|583.27|584.67|583.27|584.91|583.51|584.67|583.27|0
1723826720000|2024-08-16 16:45:20|584.2|582.8|584.2|582.8|584.2|582.8|584.07|582.67|0
1723826730000|2024-08-16 16:45:30|583.96|582.56|583.96|582.56|583.96|582.56|583.72|582.32|0
1723826750000|2024-08-16 16:45:50|583.6|582.2|583.48|582.08|583.72|582.32|583.48|582.08|0
1723826760000|2024-08-16 16:46:00|583.72|582.32|583.72|582.32|583.72|582.32|583.72|582.32|0
1723826770000|2024-08-16 16:46:10|583.96|582.56|584.2|582.8|584.2|582.8|583.96|582.56|0
1723826780000|2024-08-16 16:46:20|584.07|582.67|584.43|583.03|584.43|583.03|584.07|582.67|0
1723826790000|2024-08-16 16:46:30|584.67|583.27|584.67|583.27|584.67|583.27|584.67|583.27|0
1723826800000|2024-08-16 16:46:40|584.91|583.51|584.91|583.51|584.91|583.51|584.91|583.51|0
1723826810000|2024-08-16 16:46:50|585.15|583.75|585.15|583.75|585.15|583.75|585.15|583.75|0
1723826820000|2024-08-16 16:47:00|584.91|583.51|584.91|583.51|584.91|583.51|584.91|583.51|0
1723826830000|2024-08-16 16:47:10|584.67|583.27|584.67|583.27|584.67|583.27|584.67|583.27|0
1723826840000|2024-08-16 16:47:20|584.43|583.03|584.2|582.8|584.43|583.03|584.2|582.8|0
1723826850000|2024-08-16 16:47:30|584.19|582.79|584.19|582.79|584.19|582.79|584.19|582.79|0
1723826860000|2024-08-16 16:47:40|583.96|582.56|583.96|582.56|583.96|582.56|583.72|582.32|0
1723826870000|2024-08-16 16:47:50|583.72|582.32|583.72|582.32|583.72|582.32|583.72|582.32|0
1723826880000|2024-08-16 16:48:00|583.96|582.56|583.96|582.56|583.96|582.56|583.96|582.56|0
1723826890000|2024-08-16 16:48:10|584.07|582.67|584.19|582.79|584.19|582.79|584.07|582.67|0
1723826900000|2024-08-16 16:48:20|584.31|582.91|583.96|582.56|584.31|582.91|583.96|582.56|0
1723826910000|2024-08-16 16:48:30|584.19|582.79|584.67|583.27|584.67|583.27|584.19|582.79|0
1723826930000|2024-08-16 16:48:50|584.91|583.51|584.79|583.39|584.91|583.51|584.79|583.39|0
1723826940000|2024-08-16 16:49:00|584.91|583.51|585.62|584.22|585.62|584.22|584.91|583.51|0
1723826960000|2024-08-16 16:49:20|585.86|584.46|585.86|584.46|585.86|584.46|585.86|584.46|0
1723826970000|2024-08-16 16:49:30|586.1|584.7|585.86|584.46|586.1|584.7|585.86|584.46|0
1723826980000|2024-08-16 16:49:40|586.1|584.7|586.1|584.7|586.1|584.7|586.1|584.7|0
1723827000000|2024-08-16 16:50:00|586.22|584.82|586.34|584.94|586.34|584.94|586.22|584.82|0
1723827010000|2024-08-16 16:50:10|586.1|584.7|586.1|584.7|586.1|584.7|586.1|584.7|0
1723827020000|2024-08-16 16:50:20|585.86|584.46|585.86|584.46|585.86|584.46|585.62|584.22|0
1723827030000|2024-08-16 16:50:30|585.62|584.22|586.1|584.7|586.1|584.7|585.62|584.22|0
1723827040000|2024-08-16 16:50:40|586.34|584.94|586.1|584.7|586.34|584.94|586.1|584.7|0
1723827050000|2024-08-16 16:50:50|586.21|584.81|586.34|584.94|586.34|584.94|586.21|584.81|0
1723827060000|2024-08-16 16:51:00|586.1|584.7|586.34|584.94|586.34|584.94|586.1|584.7|0
1723827090000|2024-08-16 16:51:30|586.1|584.7|586.21|584.81|586.21|584.81|586.1|584.7|0
1723827100000|2024-08-16 16:51:40|586.1|584.7|586.82|585.42|586.82|585.42|586.1|584.7|0
1723827120000|2024-08-16 16:52:00|586.58|585.18|586.58|585.18|586.58|585.18|586.58|585.18|0
1723827140000|2024-08-16 16:52:20|586.21|584.81|585.86|584.46|586.21|584.81|585.86|584.46|0
1723827150000|2024-08-16 16:52:30|586.1|584.7|586.34|584.94|586.34|584.94|586.1|584.7|0
1723827160000|2024-08-16 16:52:40|586.58|585.18|586.34|584.94|586.58|585.18|586.34|584.94|0
1723827180000|2024-08-16 16:53:00|586.1|584.7|586.34|584.94|586.34|584.94|586.1|584.7|0
1723827190000|2024-08-16 16:53:10|586.58|585.18|586.58|585.18|586.58|585.18|586.58|585.18|0
1723827200000|2024-08-16 16:53:20|586.81|585.41|586.81|585.41|586.81|585.41|586.81|585.41|0
1723827210000|2024-08-16 16:53:30|587.05|585.65|587.05|585.65|587.29|585.89|586.93|585.53|0
1723827220000|2024-08-16 16:53:40|586.81|585.41|587.05|585.65|587.29|585.89|586.81|585.41|0
1723827230000|2024-08-16 16:53:50|587.29|585.89|587.05|585.65|587.29|585.89|587.05|585.65|0
1723827240000|2024-08-16 16:54:00|587.17|585.77|587.77|586.37|587.77|586.37|587.17|585.77|0
1723827250000|2024-08-16 16:54:10|587.53|586.13|587.53|586.13|587.53|586.13|587.53|586.13|0
1723827270000|2024-08-16 16:54:30|587.77|586.37|587.77|586.37|587.77|586.37|587.77|586.37|0
1723827280000|2024-08-16 16:54:40|588.01|586.61|588.25|586.85|588.25|586.85|588.01|586.61|0
1723827290000|2024-08-16 16:54:50|588.36|586.96|588.25|586.85|588.36|586.96|588.25|586.85|0
1723827300000|2024-08-16 16:55:00|588.48|587.08|588.25|586.85|588.48|587.08|588.25|586.85|0
1723827310000|2024-08-16 16:55:10|588.36|586.96|587.77|586.37|588.36|586.96|587.77|586.37|0
1723827320000|2024-08-16 16:55:20|588.01|586.61|588.01|586.61|588.01|586.61|588.01|586.61|0
1723827330000|2024-08-16 16:55:30|588.25|586.85|588.36|586.96|588.36|586.96|588.25|586.85|0
1723827340000|2024-08-16 16:55:40|588.25|586.85|588.25|586.85|588.25|586.85|588.25|586.85|0
1723827350000|2024-08-16 16:55:50|588.01|586.61|588.25|586.85|588.25|586.85|588.01|586.61|0
1723827360000|2024-08-16 16:56:00|588.48|587.08|588.24|586.84|588.48|587.08|588.24|586.84|0
1723827380000|2024-08-16 16:56:20|588.01|586.61|588.24|586.84|588.24|586.84|588.01|586.61|0
1723827390000|2024-08-16 16:56:30|588.36|586.96|588.24|586.84|588.36|586.96|588.24|586.84|0
1723827400000|2024-08-16 16:56:40|588.01|586.61|588.48|587.08|588.48|587.08|588.01|586.61|0
1723827410000|2024-08-16 16:56:50|588.72|587.32|588.72|587.32|588.72|587.32|588.72|587.32|0
1723827420000|2024-08-16 16:57:00|588.96|587.56|589.2|587.8|589.2|587.8|588.96|587.56|0
1723827430000|2024-08-16 16:57:10|589.07|587.67|589.2|587.8|589.44|588.04|589.07|587.67|0
1723827440000|2024-08-16 16:57:20|589.68|588.28|590.15|588.75|590.15|588.75|589.68|588.28|0
1723827450000|2024-08-16 16:57:30|590.39|588.99|590.39|588.99|590.39|588.99|590.39|588.99|0
1723827460000|2024-08-16 16:57:40|590.63|589.23|591.35|589.95|591.59|590.19|590.63|589.23|0
1723827470000|2024-08-16 16:57:50|591.11|589.71|591.59|590.19|591.59|590.19|591.11|589.71|0
1723827480000|2024-08-16 16:58:00|592.78|591.38|592.78|591.38|593.02|591.62|592.54|591.14|0
1723827490000|2024-08-16 16:58:10|592.54|591.14|592.3|590.9|592.54|591.14|592.06|590.66|0
1723827500000|2024-08-16 16:58:20|592.54|591.14|592.89|591.49|592.89|591.49|592.54|591.14|0
1723827510000|2024-08-16 16:58:30|592.78|591.38|592.78|591.38|593.5|592.1|592.78|591.38|0
1723827520000|2024-08-16 16:58:40|593.02|591.62|593.5|592.1|593.5|592.1|593.02|591.62|0
1723827530000|2024-08-16 16:58:50|593.26|591.86|592.78|591.38|593.26|591.86|592.78|591.38|0
1723827540000|2024-08-16 16:59:00|593.02|591.62|593.02|591.62|593.02|591.62|592.54|591.14|0
1723827550000|2024-08-16 16:59:10|592.78|591.38|592.78|591.38|593.02|591.62|592.78|591.38|0
1723827560000|2024-08-16 16:59:20|593.02|591.62|592.78|591.38|593.02|591.62|592.78|591.38|0
1723827570000|2024-08-16 16:59:30|592.54|591.14|592.06|590.66|592.54|591.14|592.06|590.66|0
1723827580000|2024-08-16 16:59:40|591.35|589.95|591.35|589.95|591.35|589.95|591.35|589.95|0
1723827590000|2024-08-16 16:59:50|591.59|590.19|591.82|590.42|591.82|590.42|591.59|590.19|0
1723827600000|2024-08-16 17:00:00|592.54|591.14|592.78|591.38|592.78|591.38|592.54|591.14|0
1723827610000|2024-08-16 17:00:10|592.3|590.9|591.35|589.95|592.3|590.9|591.35|589.95|0
1723827620000|2024-08-16 17:00:20|591.58|590.18|591.35|589.95|591.58|590.18|591.35|589.95|0
1723827630000|2024-08-16 17:00:30|591.11|589.71|591.58|590.18|591.58|590.18|591.11|589.71|0
1723827640000|2024-08-16 17:00:40|591.35|589.95|591.11|589.71|591.35|589.95|591.11|589.71|0
1723827650000|2024-08-16 17:00:50|591.35|589.95|591.11|589.71|591.35|589.95|591.11|589.71|0
1723827660000|2024-08-16 17:01:00|591.35|589.95|591.58|590.18|591.7|590.3|591.35|589.95|0
1723827670000|2024-08-16 17:01:10|591.11|589.71|589.91|588.51|591.11|589.71|589.91|588.51|0
1723827680000|2024-08-16 17:01:20|590.15|588.75|589.91|588.51|590.15|588.75|589.91|588.51|0
1723827690000|2024-08-16 17:01:30|589.44|588.04|589.91|588.51|589.91|588.51|589.44|588.04|0
1723827700000|2024-08-16 17:01:40|589.67|588.27|589.44|588.04|589.91|588.51|589.44|588.04|0
1723827710000|2024-08-16 17:01:50|589.31|587.91|589.44|588.04|589.67|588.27|589.31|587.91|0
1723827720000|2024-08-16 17:02:00|589.67|588.27|589.91|588.51|589.91|588.51|589.67|588.27|0
1723827730000|2024-08-16 17:02:10|589.79|588.39|588.48|587.08|589.79|588.39|588.48|587.08|0
1723827740000|2024-08-16 17:02:20|588.72|587.32|588.96|587.56|588.96|587.56|588.72|587.32|0
1723827750000|2024-08-16 17:02:30|588.72|587.32|588.96|587.56|588.96|587.56|588.72|587.32|0
1723827760000|2024-08-16 17:02:40|589.2|587.8|589.2|587.8|589.2|587.8|589.2|587.8|0
1723827770000|2024-08-16 17:02:50|589.44|588.04|588.96|587.56|589.44|588.04|588.72|587.32|0
1723827780000|2024-08-16 17:03:00|588.48|587.08|589.2|587.8|589.2|587.8|588.48|587.08|0
1723827790000|2024-08-16 17:03:10|589.44|588.04|589.31|587.91|589.44|588.04|589.2|587.8|0
1723827800000|2024-08-16 17:03:20|589.44|588.04|589.55|588.15|589.67|588.27|589.44|588.04|0
1723827810000|2024-08-16 17:03:30|589.67|588.27|589.91|588.51|589.91|588.51|589.67|588.27|0
1723827820000|2024-08-16 17:03:40|589.79|588.39|589.91|588.51|589.91|588.51|589.67|588.27|0
1723827830000|2024-08-16 17:03:50|589.67|588.27|590.15|588.75|590.15|588.75|589.67|588.27|0
1723827840000|2024-08-16 17:04:00|589.91|588.51|590.15|588.75|590.15|588.75|589.91|588.51|0
1723827850000|2024-08-16 17:04:10|589.91|588.51|589.91|588.51|590.15|588.75|589.79|588.39|0
1723827860000|2024-08-16 17:04:20|589.67|588.27|589.44|588.04|589.67|588.27|589.44|588.04|0
1723827870000|2024-08-16 17:04:30|589.67|588.27|589.67|588.27|589.67|588.27|589.67|588.27|0
1723827880000|2024-08-16 17:04:40|589.91|588.51|589.91|588.51|589.91|588.51|589.91|588.51|0
1723827890000|2024-08-16 17:04:50|589.67|588.27|589.67|588.27|589.67|588.27|589.67|588.27|0
1723827900000|2024-08-16 17:05:00|589.79|588.39|589.67|588.27|589.91|588.51|589.67|588.27|0
1723827910000|2024-08-16 17:05:10|589.43|588.03|589.43|588.03|589.43|588.03|589.43|588.03|0
1723827920000|2024-08-16 17:05:20|589.2|587.8|589.91|588.51|589.91|588.51|589.2|587.8|0
1723827930000|2024-08-16 17:05:30|589.67|588.27|589.91|588.51|589.91|588.51|589.67|588.27|0
1723827940000|2024-08-16 17:05:40|590.39|588.99|590.15|588.75|590.39|588.99|590.15|588.75|0
1723827950000|2024-08-16 17:05:50|589.91|588.51|590.39|588.99|590.39|588.99|589.91|588.51|0
1723827960000|2024-08-16 17:06:00|590.15|588.75|590.63|589.23|590.63|589.23|590.15|588.75|0
1723827970000|2024-08-16 17:06:10|590.39|588.99|589.2|587.8|590.39|588.99|589.2|587.8|0
1723827980000|2024-08-16 17:06:20|589.67|588.27|589.43|588.03|589.67|588.27|589.2|587.8|0
1723827990000|2024-08-16 17:06:30|589.91|588.51|589.67|588.27|589.91|588.51|589.67|588.27|0
1723828010000|2024-08-16 17:06:50|590.39|588.99|590.39|588.99|590.63|589.23|590.39|588.99|0
1723828020000|2024-08-16 17:07:00|590.87|589.47|590.63|589.23|590.87|589.47|590.63|589.23|0
1723828030000|2024-08-16 17:07:10|590.39|588.99|590.63|589.23|590.63|589.23|590.39|588.99|0
1723828040000|2024-08-16 17:07:20|590.39|588.99|589.91|588.51|590.39|588.99|589.91|588.51|0
1723828050000|2024-08-16 17:07:30|589.67|588.27|589.67|588.27|589.67|588.27|589.67|588.27|0
1723828060000|2024-08-16 17:07:40|589.55|588.15|589.43|588.03|589.67|588.27|589.43|588.03|0
1723828070000|2024-08-16 17:07:50|589.2|587.8|589.43|588.03|589.43|588.03|589.2|587.8|0
1723828080000|2024-08-16 17:08:00|589.2|587.8|589.2|587.8|589.2|587.8|589.2|587.8|0
1723828090000|2024-08-16 17:08:10|589.43|588.03|588.72|587.32|589.43|588.03|588.72|587.32|0
1723828100000|2024-08-16 17:08:20|588.24|586.84|588|586.6|588.24|586.84|588|586.6|0
1723828110000|2024-08-16 17:08:30|587.76|586.36|588|586.6|588|586.6|587.64|586.24|0
1723828120000|2024-08-16 17:08:40|587.52|586.12|587.52|586.12|587.52|586.12|587.52|586.12|0
1723828130000|2024-08-16 17:08:50|587.29|585.89|587.52|586.12|587.52|586.12|587.29|585.89|0
1723828140000|2024-08-16 17:09:00|587.76|586.36|587.76|586.36|587.76|586.36|587.52|586.12|0
1723828150000|2024-08-16 17:09:10|587.29|585.89|587.05|585.65|587.29|585.89|587.05|585.65|0
1723828160000|2024-08-16 17:09:20|587.29|585.89|587.52|586.12|587.52|586.12|587.29|585.89|0
1723828170000|2024-08-16 17:09:30|587.29|585.89|587.29|585.89|587.52|586.12|587.29|585.89|0
1723828180000|2024-08-16 17:09:40|587.52|586.12|587.52|586.12|587.52|586.12|587.52|586.12|0
1723828190000|2024-08-16 17:09:50|587.76|586.36|587.76|586.36|587.76|586.36|587.76|586.36|0
1723828200000|2024-08-16 17:10:00|588|586.6|588.48|587.08|588.48|587.08|588|586.6|0
1723828210000|2024-08-16 17:10:10|588.24|586.84|588.24|586.84|588.24|586.84|588|586.6|0
1723828220000|2024-08-16 17:10:20|588|586.6|587.88|586.48|588|586.6|587.88|586.48|0
1723828230000|2024-08-16 17:10:30|587.52|586.12|588.48|587.08|588.48|587.08|587.52|586.12|0
1723828240000|2024-08-16 17:10:40|588.72|587.32|588.72|587.32|588.72|587.32|588.59|587.19|0
1723828250000|2024-08-16 17:10:50|588.35|586.95|588.35|586.95|588.35|586.95|588|586.6|0
1723828260000|2024-08-16 17:11:00|588.24|586.84|588.48|587.08|588.59|587.19|588.24|586.84|0
1723828270000|2024-08-16 17:11:10|588.59|587.19|588.72|587.32|588.72|587.32|588.59|587.19|0
1723828280000|2024-08-16 17:11:20|588.48|587.08|588.48|587.08|588.72|587.32|588.48|587.08|0
1723828290000|2024-08-16 17:11:30|588.96|587.56|588.72|587.32|588.96|587.56|588.72|587.32|0
1723828300000|2024-08-16 17:11:40|588.48|587.08|588|586.6|588.48|587.08|588|586.6|0
1723828310000|2024-08-16 17:11:50|588.24|586.84|588.59|587.19|588.59|587.19|588.24|586.84|0
1723828320000|2024-08-16 17:12:00|588.24|586.84|588.24|586.84|588.72|587.32|588.24|586.84|0
1723828330000|2024-08-16 17:12:10|588.48|587.08|588.48|587.08|588.96|587.56|588.48|587.08|0
1723828340000|2024-08-16 17:12:20|588.72|587.32|588.48|587.08|588.72|587.32|588.48|587.08|0
1723828350000|2024-08-16 17:12:30|588.72|587.32|588.95|587.55|588.95|587.55|588.72|587.32|0
1723828360000|2024-08-16 17:12:40|588.72|587.32|588.72|587.32|588.95|587.55|588.72|587.32|0
1723828370000|2024-08-16 17:12:50|588.95|587.55|588.95|587.55|588.95|587.55|588.72|587.32|0
1723828380000|2024-08-16 17:13:00|589.19|587.79|589.43|588.03|589.43|588.03|588.95|587.55|0
1723828390000|2024-08-16 17:13:10|589.31|587.91|589.43|588.03|589.43|588.03|589.31|587.91|0
1723828400000|2024-08-16 17:13:20|589.67|588.27|589.07|587.67|589.67|588.27|589.07|587.67|0
1723828410000|2024-08-16 17:13:30|589.19|587.79|589.67|588.27|589.67|588.27|589.19|587.79|0
1723828420000|2024-08-16 17:13:40|589.43|588.03|589.43|588.03|589.43|588.03|589.19|587.79|0
1723828430000|2024-08-16 17:13:50|589.67|588.27|589.67|588.27|589.67|588.27|589.67|588.27|0
1723828440000|2024-08-16 17:14:00|589.43|588.03|589.19|587.79|589.43|588.03|589.19|587.79|0
1723828460000|2024-08-16 17:14:20|588.95|587.55|588.95|587.55|588.95|587.55|588.95|587.55|0
1723828470000|2024-08-16 17:14:30|589.19|587.79|588.95|587.55|589.19|587.79|588.95|587.55|0
1723828480000|2024-08-16 17:14:40|588.72|587.32|588.72|587.32|588.95|587.55|588.72|587.32|0
1723828490000|2024-08-16 17:14:50|588.95|587.55|588.95|587.55|588.95|587.55|588.83|587.43|0
1723828500000|2024-08-16 17:15:00|588.72|587.32|588.95|587.55|588.95|587.55|588.72|587.32|0
1723828510000|2024-08-16 17:15:10|588.48|587.08|588.72|587.32|588.72|587.32|588.48|587.08|0
1723828520000|2024-08-16 17:15:20|588.95|587.55|588.24|586.84|588.95|587.55|588.24|586.84|0
1723828530000|2024-08-16 17:15:30|588|586.6|588|586.6|588|586.6|587.76|586.36|0
1723828540000|2024-08-16 17:15:40|587.76|586.36|587.52|586.12|587.76|586.36|587.52|586.12|0
1723828550000|2024-08-16 17:15:50|587.76|586.36|587.28|585.88|587.76|586.36|587.28|585.88|0
1723828560000|2024-08-16 17:16:00|587.52|586.12|587.28|585.88|587.52|586.12|587.28|585.88|0
1723828570000|2024-08-16 17:16:10|587.52|586.12|587.76|586.36|587.76|586.36|587.52|586.12|0
1723828580000|2024-08-16 17:16:20|588|586.6|587.76|586.36|588|586.6|587.52|586.12|0
1723828590000|2024-08-16 17:16:30|588|586.6|588.48|587.08|588.48|587.08|587.76|586.36|0
1723828600000|2024-08-16 17:16:40|588.24|586.84|588.48|587.08|588.48|587.08|588.24|586.84|0
1723828610000|2024-08-16 17:16:50|588.24|586.84|588|586.6|588.24|586.84|588|586.6|0
1723828620000|2024-08-16 17:17:00|588.24|586.84|588.24|586.84|588.24|586.84|588|586.6|0
1723828630000|2024-08-16 17:17:10|588|586.6|588.48|587.08|588.48|587.08|588|586.6|0
1723828640000|2024-08-16 17:17:20|588.71|587.31|588.95|587.55|588.95|587.55|588.71|587.31|0
1723828650000|2024-08-16 17:17:30|589.07|587.67|589.19|587.79|589.19|587.79|589.07|587.67|0
1723828660000|2024-08-16 17:17:40|589.34|587.94|589.58|588.18|589.58|588.18|589.34|587.94|0
1723828670000|2024-08-16 17:17:50|589.1|587.7|589.1|587.7|589.1|587.7|588.87|587.47|0
1723828680000|2024-08-16 17:18:00|589.34|587.94|589.58|588.18|589.58|588.18|589.1|587.7|0
1723828690000|2024-08-16 17:18:10|589.34|587.94|589.34|587.94|589.34|587.94|589.1|587.7|0
1723828700000|2024-08-16 17:18:20|588.98|587.58|589.1|587.7|589.1|587.7|588.98|587.58|0
1723828710000|2024-08-16 17:18:30|589.34|587.94|589.46|588.06|589.46|588.06|589.34|587.94|0
1723828720000|2024-08-16 17:18:40|589.58|588.18|589.1|587.7|589.58|588.18|589.1|587.7|0
1723828730000|2024-08-16 17:18:50|589.34|587.94|590.06|588.66|590.06|588.66|589.34|587.94|0
1723828740000|2024-08-16 17:19:00|590.3|588.9|590.06|588.66|590.3|588.9|590.06|588.66|0
1723828750000|2024-08-16 17:19:10|589.82|588.42|589.82|588.42|589.82|588.42|589.82|588.42|0
1723828760000|2024-08-16 17:19:20|590.06|588.66|590.06|588.66|590.06|588.66|590.06|588.66|0
1723828770000|2024-08-16 17:19:30|590.3|588.9|590.41|589.01|590.41|589.01|590.3|588.9|0
1723828780000|2024-08-16 17:19:40|590.3|588.9|590.3|588.9|590.3|588.9|590.3|588.9|0
1723828790000|2024-08-16 17:19:50|590.41|589.01|590.3|588.9|590.41|589.01|590.3|588.9|0
1723828800000|2024-08-16 17:20:00|590.41|589.01|590.06|588.66|590.41|589.01|590.06|588.66|0
1723828810000|2024-08-16 17:20:10|589.82|588.42|589.58|588.18|589.82|588.42|589.58|588.18|0
1723828820000|2024-08-16 17:20:20|589.82|588.42|589.58|588.18|589.82|588.42|589.58|588.18|0
1723828840000|2024-08-16 17:20:40|589.82|588.42|589.82|588.42|589.82|588.42|589.82|588.42|0
1723828860000|2024-08-16 17:21:00|590.06|588.66|590.06|588.66|590.06|588.66|589.82|588.42|0
1723828870000|2024-08-16 17:21:10|590.17|588.77|590.17|588.77|590.17|588.77|590.17|588.77|0
1723828880000|2024-08-16 17:21:20|590.3|588.9|589.82|588.42|590.3|588.9|589.82|588.42|0
1723828890000|2024-08-16 17:21:30|589.58|588.18|589.34|587.94|589.58|588.18|589.34|587.94|0
1723828900000|2024-08-16 17:21:40|589.58|588.18|589.1|587.7|589.58|588.18|588.86|587.46|0
1723828910000|2024-08-16 17:21:50|589.34|587.94|589.34|587.94|589.34|587.94|589.34|587.94|0
1723828920000|2024-08-16 17:22:00|589.58|588.18|589.58|588.18|589.58|588.18|589.58|588.18|0
1723828930000|2024-08-16 17:22:10|589.82|588.42|589.82|588.42|589.82|588.42|589.82|588.42|0
1723828940000|2024-08-16 17:22:20|589.58|588.18|589.58|588.18|589.58|588.18|589.58|588.18|0
1723828950000|2024-08-16 17:22:30|589.82|588.42|590.06|588.66|590.06|588.66|589.82|588.42|0
1723828960000|2024-08-16 17:22:40|589.93|588.53|589.82|588.42|589.93|588.53|589.82|588.42|0
1723828970000|2024-08-16 17:22:50|590.06|588.66|590.06|588.66|590.06|588.66|590.06|588.66|0
1723828980000|2024-08-16 17:23:00|589.82|588.42|590.06|588.66|590.06|588.66|589.82|588.42|0
1723828990000|2024-08-16 17:23:10|589.93|588.53|589.93|588.53|589.93|588.53|589.93|588.53|0
1723829000000|2024-08-16 17:23:20|590.06|588.66|589.82|588.42|590.06|588.66|589.82|588.42|0
1723829010000|2024-08-16 17:23:30|590.06|588.66|590.06|588.66|590.29|588.89|590.06|588.66|0
1723829020000|2024-08-16 17:23:40|590.29|588.89|590.06|588.66|590.29|588.89|590.06|588.66|0
1723829030000|2024-08-16 17:23:50|589.82|588.42|590.17|588.77|590.17|588.77|589.82|588.42|0
1723829040000|2024-08-16 17:24:00|590.29|588.89|590.41|589.01|590.41|589.01|590.29|588.89|0
1723829050000|2024-08-16 17:24:10|590.29|588.89|590.29|588.89|590.77|589.37|590.29|588.89|0
1723829060000|2024-08-16 17:24:20|590.53|589.13|590.29|588.89|590.53|589.13|590.29|588.89|0
1723829070000|2024-08-16 17:24:30|590.41|589.01|590.29|588.89|590.53|589.13|590.29|588.89|0
1723829080000|2024-08-16 17:24:40|590.53|589.13|590.53|589.13|590.53|589.13|590.53|589.13|0
1723829100000|2024-08-16 17:25:00|590.77|589.37|590.53|589.13|590.77|589.37|590.53|589.13|0
1723829110000|2024-08-16 17:25:10|590.77|589.37|591.01|589.61|591.01|589.61|590.77|589.37|0
1723829120000|2024-08-16 17:25:20|590.77|589.37|590.89|589.49|590.89|589.49|590.77|589.37|0
1723829130000|2024-08-16 17:25:30|591.01|589.61|591.01|589.61|591.01|589.61|591.01|589.61|0
1723829140000|2024-08-16 17:25:40|591.25|589.85|591.01|589.61|591.25|589.85|591.01|589.61|0
1723829150000|2024-08-16 17:25:50|590.77|589.37|590.53|589.13|590.77|589.37|590.29|588.89|0
1723829160000|2024-08-16 17:26:00|590.29|588.89|589.58|588.18|590.29|588.89|589.58|588.18|0
1723829170000|2024-08-16 17:26:10|589.82|588.42|588.62|587.22|589.82|588.42|588.62|587.22|0
1723829180000|2024-08-16 17:26:20|588.86|587.46|588.86|587.46|588.86|587.46|588.62|587.22|0
1723829190000|2024-08-16 17:26:30|588.98|587.58|588.98|587.58|588.98|587.58|588.98|587.58|0
1723829200000|2024-08-16 17:26:40|588.86|587.46|589.1|587.7|589.1|587.7|588.86|587.46|0
1723829210000|2024-08-16 17:26:50|589.34|587.94|589.58|588.18|589.58|588.18|589.34|587.94|0
1723829220000|2024-08-16 17:27:00|589.69|588.29|589.34|587.94|589.69|588.29|589.34|587.94|0
1723829230000|2024-08-16 17:27:10|589.1|587.7|588.5|587.1|589.1|587.7|588.5|587.1|0
1723829240000|2024-08-16 17:27:20|588.39|586.99|588.15|586.75|588.39|586.99|587.91|586.51|0
1723829250000|2024-08-16 17:27:30|587.91|586.51|587.43|586.03|587.91|586.51|587.43|586.03|0
1723829260000|2024-08-16 17:27:40|587.91|586.51|588.39|586.99|588.39|586.99|587.91|586.51|0
1723829270000|2024-08-16 17:27:50|588.62|587.22|589.1|587.7|589.1|587.7|588.62|587.22|0
1723829280000|2024-08-16 17:28:00|589.34|587.94|589.1|587.7|589.34|587.94|589.1|587.7|0
1723829290000|2024-08-16 17:28:10|588.86|587.46|589.1|587.7|589.1|587.7|588.86|587.46|0
1723829300000|2024-08-16 17:28:20|589.21|587.81|589.34|587.94|589.34|587.94|589.21|587.81|0
1723829310000|2024-08-16 17:28:30|589.58|588.18|589.58|588.18|589.58|588.18|589.58|588.18|0
1723829320000|2024-08-16 17:28:40|589.21|587.81|589.34|587.94|589.34|587.94|589.21|587.81|0
1723829330000|2024-08-16 17:28:50|589.58|588.18|589.58|588.18|589.58|588.18|589.58|588.18|0
1723829340000|2024-08-16 17:29:00|589.82|588.42|590.05|588.65|590.05|588.65|589.82|588.42|0
1723829350000|2024-08-16 17:29:10|589.82|588.42|589.82|588.42|589.82|588.42|589.82|588.42|0
1723829360000|2024-08-16 17:29:20|589.58|588.18|589.58|588.18|589.58|588.18|589.58|588.18|0
1723829370000|2024-08-16 17:29:30|589.34|587.94|589.69|588.29|589.82|588.42|589.34|587.94|0
1723829380000|2024-08-16 17:29:40|589.82|588.42|589.82|588.42|590.05|588.65|589.82|588.42|0
1723829390000|2024-08-16 17:29:50|589.58|588.18|589.82|588.42|589.82|588.42|589.58|588.18|0
1723829400000|2024-08-16 17:30:00|590.05|588.65|590.05|588.65|590.05|588.65|590.05|588.65|0
1723829410000|2024-08-16 17:30:10|589.82|588.42|589.82|588.42|590.05|588.65|589.82|588.42|0
1723829420000|2024-08-16 17:30:20|590.29|588.89|590.29|588.89|590.29|588.89|590.29|588.89|0
1723829430000|2024-08-16 17:30:30|590.17|588.77|590.05|588.65|590.17|588.77|590.05|588.65|0
1723829440000|2024-08-16 17:30:40|589.58|588.18|589.69|588.29|589.81|588.41|589.58|588.18|0
1723829450000|2024-08-16 17:30:50|589.81|588.41|589.81|588.41|589.81|588.41|589.81|588.41|0
1723829460000|2024-08-16 17:31:00|590.29|588.89|590.29|588.89|590.29|588.89|590.05|588.65|0
1723829470000|2024-08-16 17:31:10|590.05|588.65|590.29|588.89|590.29|588.89|590.05|588.65|0
1723829480000|2024-08-16 17:31:20|590.05|588.65|590.53|589.13|590.53|589.13|590.05|588.65|0
1723829490000|2024-08-16 17:31:30|590.77|589.37|590.77|589.37|590.77|589.37|590.53|589.13|0
1723829500000|2024-08-16 17:31:40|591.01|589.61|590.77|589.37|591.01|589.61|590.77|589.37|0
1723829510000|2024-08-16 17:31:50|590.53|589.13|590.77|589.37|590.77|589.37|590.53|589.13|0
1723829520000|2024-08-16 17:32:00|590.53|589.13|590.53|589.13|590.53|589.13|590.29|588.89|0
1723829530000|2024-08-16 17:32:10|590.29|588.89|590.53|589.13|590.53|589.13|590.29|588.89|0
1723829540000|2024-08-16 17:32:20|590.29|588.89|590.53|589.13|590.53|589.13|590.29|588.89|0
1723829550000|2024-08-16 17:32:30|590.77|589.37|590.53|589.13|590.77|589.37|590.53|589.13|0
1723829560000|2024-08-16 17:32:40|590.41|589.01|590.64|589.24|590.77|589.37|590.41|589.01|0
1723829570000|2024-08-16 17:32:50|590.77|589.37|590.53|589.13|590.77|589.37|590.53|589.13|0
1723829580000|2024-08-16 17:33:00|590.77|589.37|590.29|588.89|590.77|589.37|590.29|588.89|0
1723829590000|2024-08-16 17:33:10|590.41|589.01|590.29|588.89|590.53|589.13|590.29|588.89|0
1723829600000|2024-08-16 17:33:20|590.41|589.01|590.77|589.37|590.77|589.37|590.41|589.01|0
1723829610000|2024-08-16 17:33:30|590.64|589.24|590.77|589.37|590.77|589.37|590.64|589.24|0
1723829620000|2024-08-16 17:33:40|590.88|589.48|590.88|589.48|590.88|589.48|590.88|589.48|0
1723829630000|2024-08-16 17:33:50|591.01|589.61|590.77|589.37|591.01|589.61|590.53|589.13|0
1723829640000|2024-08-16 17:34:00|591.01|589.61|590.77|589.37|591.01|589.61|590.77|589.37|0
1723829650000|2024-08-16 17:34:10|590.53|589.13|590.53|589.13|590.53|589.13|590.29|588.89|0
1723829660000|2024-08-16 17:34:20|590.29|588.89|590.17|588.77|590.29|588.89|590.17|588.77|0
1723829670000|2024-08-16 17:34:30|590.29|588.89|590.53|589.13|590.53|589.13|590.29|588.89|0
1723829680000|2024-08-16 17:34:40|590.29|588.89|590.29|588.89|590.29|588.89|590.29|588.89|0
1723829690000|2024-08-16 17:34:50|589.81|588.41|589.81|588.41|589.81|588.41|589.81|588.41|0
1723829700000|2024-08-16 17:35:00|590.05|588.65|590.29|588.89|590.29|588.89|590.05|588.65|0
1723829710000|2024-08-16 17:35:10|590.53|589.13|590.53|589.13|590.53|589.13|590.53|589.13|0
1723829720000|2024-08-16 17:35:20|590.29|588.89|589.81|588.41|590.29|588.89|589.81|588.41|0
1723829730000|2024-08-16 17:35:30|589.57|588.17|589.81|588.41|589.81|588.41|589.57|588.17|0
1723829740000|2024-08-16 17:35:40|590.05|588.65|590.29|588.89|590.29|588.89|590.05|588.65|0
1723829750000|2024-08-16 17:35:50|590.53|589.13|590.29|588.89|590.77|589.37|590.29|588.89|0
1723829760000|2024-08-16 17:36:00|590.4|589|590.53|589.13|590.53|589.13|590.4|589|0
1723829770000|2024-08-16 17:36:10|590.29|588.89|590.53|589.13|590.53|589.13|590.29|588.89|0
1723829780000|2024-08-16 17:36:20|590.77|589.37|590.53|589.13|590.77|589.37|590.53|589.13|0
1723829790000|2024-08-16 17:36:30|590.77|589.37|590.77|589.37|591.01|589.61|590.77|589.37|0
1723829800000|2024-08-16 17:36:40|590.53|589.13|590.77|589.37|590.77|589.37|590.53|589.13|0
1723829810000|2024-08-16 17:36:50|591.01|589.61|591.01|589.61|591.01|589.61|591.01|589.61|0
1723829820000|2024-08-16 17:37:00|591.12|589.72|591.24|589.84|591.24|589.84|591.01|589.61|0
1723829830000|2024-08-16 17:37:10|591.01|589.61|590.77|589.37|591.01|589.61|590.77|589.37|0
1723829840000|2024-08-16 17:37:20|590.53|589.13|590.77|589.37|590.77|589.37|590.53|589.13|0
1723829850000|2024-08-16 17:37:30|591.01|589.61|590.77|589.37|591.01|589.61|590.77|589.37|0
1723829860000|2024-08-16 17:37:40|591.01|589.61|590.77|589.37|591.01|589.61|590.77|589.37|0
1723829870000|2024-08-16 17:37:50|590.53|589.13|590.77|589.37|590.77|589.37|590.53|589.13|0
1723829880000|2024-08-16 17:38:00|590.88|589.48|590.88|589.48|590.88|589.48|590.88|589.48|0
1723829890000|2024-08-16 17:38:10|591.01|589.61|590.53|589.13|591.01|589.61|590.53|589.13|0
1723829910000|2024-08-16 17:38:30|590.77|589.37|591|589.6|591|589.6|590.77|589.37|0
1723829920000|2024-08-16 17:38:40|590.77|589.37|591|589.6|591|589.6|590.77|589.37|0
1723829930000|2024-08-16 17:38:50|591.24|589.84|591.12|589.72|591.24|589.84|591|589.6|0
1723829940000|2024-08-16 17:39:00|591.24|589.84|591.24|589.84|591.24|589.84|591|589.6|0
1723829950000|2024-08-16 17:39:10|591|589.6|591.24|589.84|591.24|589.84|591|589.6|0
1723829960000|2024-08-16 17:39:20|591|589.6|591.24|589.84|591.24|589.84|591|589.6|0
1723829970000|2024-08-16 17:39:30|591|589.6|591|589.6|591|589.6|591|589.6|0
1723829980000|2024-08-16 17:39:40|591.24|589.84|591|589.6|591.24|589.84|591|589.6|0
1723829990000|2024-08-16 17:39:50|591.24|589.84|591|589.6|591.24|589.84|591|589.6|0
1723830000000|2024-08-16 17:40:00|591.24|589.84|591.24|589.84|591.24|589.84|591.24|589.84|0
1723830010000|2024-08-16 17:40:10|591.36|589.96|591|589.6|591.36|589.96|591|589.6|0
1723830020000|2024-08-16 17:40:20|591.24|589.84|591.24|589.84|591.24|589.84|591.24|589.84|0
1723830030000|2024-08-16 17:40:30|591.48|590.08|591.48|590.08|591.48|590.08|591.48|590.08|0
1723830040000|2024-08-16 17:40:40|591.24|589.84|591.24|589.84|591.24|589.84|591.24|589.84|0
1723830050000|2024-08-16 17:40:50|591.48|590.08|591.72|590.32|591.72|590.32|591.48|590.08|0
1723830060000|2024-08-16 17:41:00|592.2|590.8|591.72|590.32|592.2|590.8|591.72|590.32|0
1723830070000|2024-08-16 17:41:10|591.6|590.2|591.6|590.2|591.6|590.2|591.6|590.2|0
1723830080000|2024-08-16 17:41:20|591.48|590.08|591.36|589.96|591.48|590.08|591.36|589.96|0
1723830090000|2024-08-16 17:41:30|590.29|588.89|590.29|588.89|590.29|588.89|590.05|588.65|0
1723830100000|2024-08-16 17:41:40|590.05|588.65|590.05|588.65|590.05|588.65|589.81|588.41|0
1723830110000|2024-08-16 17:41:50|590.29|588.89|589.45|588.05|590.29|588.89|589.45|588.05|0
1723830120000|2024-08-16 17:42:00|589.81|588.41|590.05|588.65|590.05|588.65|589.81|588.41|0
1723830130000|2024-08-16 17:42:10|590.29|588.89|590.53|589.13|590.53|589.13|590.29|588.89|0
1723830140000|2024-08-16 17:42:20|590.05|588.65|590.05|588.65|590.05|588.65|590.05|588.65|0
1723830150000|2024-08-16 17:42:30|590.16|588.76|590.29|588.89|590.29|588.89|590.05|588.65|0
1723830160000|2024-08-16 17:42:40|590.16|588.76|590.05|588.65|590.29|588.89|590.05|588.65|0
1723830170000|2024-08-16 17:42:50|590.29|588.89|590.29|588.89|590.29|588.89|590.29|588.89|0
1723830180000|2024-08-16 17:43:00|590.05|588.65|589.81|588.41|590.05|588.65|589.81|588.41|0
1723830190000|2024-08-16 17:43:10|590.05|588.65|590.05|588.65|590.05|588.65|590.05|588.65|0
1723830200000|2024-08-16 17:43:20|590.29|588.89|590.53|589.13|590.53|589.13|590.29|588.89|0
1723830210000|2024-08-16 17:43:30|590.76|589.36|590.76|589.36|590.76|589.36|590.76|589.36|0
1723830220000|2024-08-16 17:43:40|590.53|589.13|591|589.6|591|589.6|590.53|589.13|0
1723830230000|2024-08-16 17:43:50|591.24|589.84|591.24|589.84|591.24|589.84|591.24|589.84|0
1723830240000|2024-08-16 17:44:00|591.48|590.08|591|589.6|591.48|590.08|591|589.6|0
1723830250000|2024-08-16 17:44:10|591.24|589.84|591.24|589.84|591.24|589.84|591.24|589.84|0
1723830260000|2024-08-16 17:44:20|591.48|590.08|591.24|589.84|591.48|590.08|591.24|589.84|0
1723830270000|2024-08-16 17:44:30|591.48|590.08|591.48|590.08|591.48|590.08|591.24|589.84|0
1723830280000|2024-08-16 17:44:40|591.96|590.56|591.96|590.56|592.2|590.8|591.96|590.56|0
1723830290000|2024-08-16 17:44:50|592.2|590.8|592.43|591.03|592.43|591.03|592.2|590.8|0
1723830300000|2024-08-16 17:45:00|591.96|590.56|592.2|590.8|592.43|591.03|591.96|590.56|0
1723830320000|2024-08-16 17:45:20|591.96|590.56|591.48|590.08|591.96|590.56|591.48|590.08|0
1723830330000|2024-08-16 17:45:30|591.72|590.32|591.72|590.32|591.72|590.32|591.48|590.08|0
1723830340000|2024-08-16 17:45:40|591.48|590.08|591.72|590.32|591.72|590.32|591.48|590.08|0
1723830350000|2024-08-16 17:45:50|591.48|590.08|591.48|590.08|591.48|590.08|591.48|590.08|0
1723830360000|2024-08-16 17:46:00|591.59|590.19|591.96|590.56|591.96|590.56|591.59|590.19|0
1723830370000|2024-08-16 17:46:10|591.72|590.32|591.96|590.56|592.07|590.67|591.72|590.32|0
1723830380000|2024-08-16 17:46:20|591.83|590.43|591.72|590.32|591.96|590.56|591.72|590.32|0
1723830390000|2024-08-16 17:46:30|591.96|590.56|591.48|590.08|591.96|590.56|591.48|590.08|0
1723830400000|2024-08-16 17:46:40|591.72|590.32|591.48|590.08|591.72|590.32|591.48|590.08|0
1723830410000|2024-08-16 17:46:50|591.24|589.84|590.76|589.36|591.24|589.84|590.76|589.36|0
1723830420000|2024-08-16 17:47:00|591|589.6|590.52|589.12|591|589.6|590.52|589.12|0
1723830430000|2024-08-16 17:47:10|590.29|588.89|590.05|588.65|590.29|588.89|590.05|588.65|0
1723830440000|2024-08-16 17:47:20|589.81|588.41|589.57|588.17|589.81|588.41|589.57|588.17|0
1723830450000|2024-08-16 17:47:30|589.81|588.41|589.68|588.28|589.81|588.41|589.57|588.17|0
1723830460000|2024-08-16 17:47:40|589.33|587.93|589.09|587.69|589.33|587.93|589.09|587.69|0
1723830470000|2024-08-16 17:47:50|588.85|587.45|589.09|587.69|589.09|587.69|588.85|587.45|0
1723830480000|2024-08-16 17:48:00|589.33|587.93|589.33|587.93|589.33|587.93|589.09|587.69|0
1723830490000|2024-08-16 17:48:10|589.57|588.17|590.05|588.65|590.05|588.65|589.57|588.17|0
1723830500000|2024-08-16 17:48:20|589.81|588.41|589.33|587.93|589.81|588.41|589.33|587.93|0
1723830510000|2024-08-16 17:48:30|589.57|588.17|589.81|588.41|589.81|588.41|589.57|588.17|0
1723830520000|2024-08-16 17:48:40|589.57|588.17|589.57|588.17|589.57|588.17|589.57|588.17|0
1723830530000|2024-08-16 17:48:50|589.81|588.41|589.81|588.41|589.81|588.41|589.81|588.41|0
1723830540000|2024-08-16 17:49:00|589.57|588.17|589.81|588.41|589.81|588.41|589.57|588.17|0
1723830550000|2024-08-16 17:49:10|590.05|588.65|590.16|588.76|590.16|588.76|590.05|588.65|0
1723830560000|2024-08-16 17:49:20|590.29|588.89|590.05|588.65|590.29|588.89|589.81|588.41|0
1723830580000|2024-08-16 17:49:40|589.81|588.41|589.92|588.52|589.92|588.52|589.81|588.41|0
1723830590000|2024-08-16 17:49:50|590.05|588.65|590.05|588.65|590.05|588.65|590.05|588.65|0
1723830600000|2024-08-16 17:50:00|589.81|588.41|589.81|588.41|590.05|588.65|589.81|588.41|0
1723830610000|2024-08-16 17:50:10|590.05|588.65|589.57|588.17|590.05|588.65|589.57|588.17|0
1723830620000|2024-08-16 17:50:20|589.33|587.93|588.62|587.22|589.57|588.17|588.62|587.22|0
1723830630000|2024-08-16 17:50:30|588.14|586.74|587.66|586.26|588.14|586.74|587.66|586.26|0
1723830640000|2024-08-16 17:50:40|587.19|585.79|584.09|582.69|587.19|585.79|584.09|582.69|0
1723830650000|2024-08-16 17:50:50|584.56|583.16|585.76|584.36|585.76|584.36|584.56|583.16|0
1723830660000|2024-08-16 17:51:00|585.28|583.88|586.47|585.07|586.47|585.07|585.28|583.88|0
1723830670000|2024-08-16 17:51:10|585.99|584.59|586.71|585.31|586.71|585.31|585.99|584.59|0
1723830680000|2024-08-16 17:51:20|586.47|585.07|586.23|584.83|586.71|585.31|586.23|584.83|0
1723830690000|2024-08-16 17:51:30|586.47|585.07|586.71|585.31|586.71|585.31|586.47|585.07|0
1723830700000|2024-08-16 17:51:40|586.82|585.42|586.95|585.55|586.95|585.55|586.71|585.31|0
1723830710000|2024-08-16 17:51:50|586.47|585.07|586.23|584.83|586.47|585.07|585.99|584.59|0
1723830720000|2024-08-16 17:52:00|585.99|584.59|585.99|584.59|585.99|584.59|585.99|584.59|0
1723830730000|2024-08-16 17:52:10|585.75|584.35|585.52|584.12|586.23|584.83|585.52|584.12|0
1723830740000|2024-08-16 17:52:20|585.75|584.35|585.99|584.59|585.99|584.59|585.75|584.35|0
1723830750000|2024-08-16 17:52:30|585.75|584.35|586.23|584.83|586.23|584.83|585.75|584.35|0
1723830760000|2024-08-16 17:52:40|585.99|584.59|585.75|584.35|585.99|584.59|585.75|584.35|0
1723830780000|2024-08-16 17:53:00|585.52|584.12|584.56|583.16|585.52|584.12|584.56|583.16|0
1723830790000|2024-08-16 17:53:10|584.8|583.4|584.33|582.93|584.8|583.4|584.33|582.93|0
1723830800000|2024-08-16 17:53:20|584.56|583.16|584.8|583.4|584.8|583.4|584.56|583.16|0
1723830810000|2024-08-16 17:53:30|585.04|583.64|585.04|583.64|585.04|583.64|585.04|583.64|0
1723830820000|2024-08-16 17:53:40|585.28|583.88|585.28|583.88|585.28|583.88|585.04|583.64|0
1723830830000|2024-08-16 17:53:50|585.04|583.64|584.65|583.25|585.04|583.64|584.65|583.25|0
1723830840000|2024-08-16 17:54:00|584.89|583.49|585.05|583.65|585.05|583.65|584.89|583.49|0
1723830850000|2024-08-16 17:54:10|584.93|583.53|584.58|583.18|584.93|583.53|584.58|583.18|0
1723830860000|2024-08-16 17:54:20|584.45|583.05|584.34|582.94|584.45|583.05|584.34|582.94|0
1723830870000|2024-08-16 17:54:30|584.58|583.18|584.58|583.18|584.58|583.18|584.58|583.18|0
1723830880000|2024-08-16 17:54:40|584.82|583.42|584.93|583.53|584.93|583.53|584.82|583.42|0
1723830890000|2024-08-16 17:54:50|584.82|583.42|585.29|583.89|585.29|583.89|584.82|583.42|0
1723830900000|2024-08-16 17:55:00|585.53|584.13|585.77|584.37|585.77|584.37|585.53|584.13|0
1723830910000|2024-08-16 17:55:10|585.53|584.13|586.01|584.61|586.01|584.61|585.53|584.13|0
1723830920000|2024-08-16 17:55:20|585.77|584.37|586.48|585.08|586.48|585.08|585.77|584.37|0
1723830930000|2024-08-16 17:55:30|586.25|584.85|586.48|585.08|586.48|585.08|586.25|584.85|0
1723830940000|2024-08-16 17:55:40|586.36|584.96|586.96|585.56|586.96|585.56|586.25|584.85|0
1723830950000|2024-08-16 17:55:50|587.2|585.8|587.2|585.8|587.2|585.8|586.96|585.56|0
1723830960000|2024-08-16 17:56:00|587.44|586.04|587.68|586.28|587.68|586.28|587.44|586.04|0
1723830970000|2024-08-16 17:56:10|587.67|586.27|587.67|586.27|587.67|586.27|587.67|586.27|0
1723830980000|2024-08-16 17:56:20|587.91|586.51|587.91|586.51|587.91|586.51|587.91|586.51|0
1723830990000|2024-08-16 17:56:30|587.79|586.39|587.67|586.27|587.79|586.39|587.55|586.15|0
1723831000000|2024-08-16 17:56:40|587.44|586.04|587.44|586.04|587.44|586.04|587.44|586.04|0
1723831010000|2024-08-16 17:56:50|587.55|586.15|587.91|586.51|587.91|586.51|587.55|586.15|0
1723831020000|2024-08-16 17:57:00|587.67|586.27|587.67|586.27|587.67|586.27|587.67|586.27|0
1723831030000|2024-08-16 17:57:10|587.44|586.04|587.44|586.04|587.44|586.04|587.44|586.04|0
1723831040000|2024-08-16 17:57:20|587.55|586.15|587.44|586.04|587.55|586.15|587.44|586.04|0
1723831050000|2024-08-16 17:57:30|587.55|586.15|587.55|586.15|587.55|586.15|587.55|586.15|0
1723831060000|2024-08-16 17:57:40|587.67|586.27|588.39|586.99|588.39|586.99|587.67|586.27|0
1723831070000|2024-08-16 17:57:50|588.63|587.23|588.63|587.23|588.87|587.47|588.63|587.23|0
1723831100000|2024-08-16 17:58:20|588.87|587.47|589.34|587.94|589.34|587.94|588.87|587.47|0
1723831110000|2024-08-16 17:58:30|589.1|587.7|589.1|587.7|589.34|587.94|589.1|587.7|0
1723831120000|2024-08-16 17:58:40|589.34|587.94|589.1|587.7|589.34|587.94|589.1|587.7|0
1723831130000|2024-08-16 17:58:50|588.87|587.47|589.1|587.7|589.1|587.7|588.87|587.47|0
1723831140000|2024-08-16 17:59:00|589.34|587.94|589.1|587.7|589.34|587.94|589.1|587.7|0
1723831150000|2024-08-16 17:59:10|589.34|587.94|589.1|587.7|589.34|587.94|589.1|587.7|0
1723831160000|2024-08-16 17:59:20|589.34|587.94|589.34|587.94|589.58|588.18|589.34|587.94|0
1723831170000|2024-08-16 17:59:30|589.58|588.18|589.1|587.7|589.58|588.18|589.1|587.7|0
1723831180000|2024-08-16 17:59:40|589.34|587.94|589.34|587.94|589.34|587.94|589.34|587.94|0
1723831190000|2024-08-16 17:59:50|589.46|588.06|589.46|588.06|589.46|588.06|589.34|587.94|0
1723831200000|2024-08-16 18:00:00|589.34|587.94|589.34|587.94|589.34|587.94|589.34|587.94|0
1723831210000|2024-08-16 18:00:10|588.87|587.47|589.1|587.7|589.1|587.7|588.87|587.47|0
1723831220000|2024-08-16 18:00:20|588.87|587.47|588.63|587.23|588.87|587.47|588.63|587.23|0
1723831230000|2024-08-16 18:00:30|588.39|586.99|587.67|586.27|588.39|586.99|587.67|586.27|0
1723831240000|2024-08-16 18:00:40|587.2|585.8|587.2|585.8|587.44|586.04|587.2|585.8|0
1723831250000|2024-08-16 18:00:50|586.96|585.56|586.48|585.08|587.2|585.8|586.48|585.08|0
1723831260000|2024-08-16 18:01:00|586.24|584.84|586.96|585.56|586.96|585.56|586.24|584.84|0
1723831270000|2024-08-16 18:01:10|587.2|585.8|587.2|585.8|587.2|585.8|587.2|585.8|0
1723831280000|2024-08-16 18:01:20|587.31|585.91|587.2|585.8|587.31|585.91|587.2|585.8|0
1723831300000|2024-08-16 18:01:40|586.96|585.56|587.2|585.8|587.2|585.8|586.96|585.56|0
1723831310000|2024-08-16 18:01:50|586.96|585.56|586.96|585.56|586.96|585.56|586.96|585.56|0
1723831320000|2024-08-16 18:02:00|586.72|585.32|586.6|585.2|586.72|585.32|586.48|585.08|0
1723831330000|2024-08-16 18:02:10|586.96|585.56|587.91|586.51|587.91|586.51|586.96|585.56|0
1723831340000|2024-08-16 18:02:20|587.79|586.39|587.91|586.51|588.03|586.63|587.79|586.39|0
1723831350000|2024-08-16 18:02:30|587.43|586.03|587.67|586.27|587.67|586.27|587.43|586.03|0
1723831360000|2024-08-16 18:02:40|587.43|586.03|587.2|585.8|587.43|586.03|587.2|585.8|0
1723831370000|2024-08-16 18:02:50|586.96|585.56|586.72|585.32|587.2|585.8|586.72|585.32|0
1723831380000|2024-08-16 18:03:00|586.96|585.56|586.72|585.32|586.96|585.56|586.72|585.32|0
1723831390000|2024-08-16 18:03:10|586.6|585.2|586.72|585.32|586.72|585.32|586.6|585.2|0
1723831400000|2024-08-16 18:03:20|586.48|585.08|586.72|585.32|586.96|585.56|586.48|585.08|0
1723831410000|2024-08-16 18:03:30|586.96|585.56|586.83|585.43|586.96|585.56|586.83|585.43|0
1723831420000|2024-08-16 18:03:40|586.72|585.32|586.72|585.32|586.96|585.56|586.72|585.32|0
1723831430000|2024-08-16 18:03:50|586.48|585.08|586.48|585.08|586.72|585.32|586.48|585.08|0
1723831440000|2024-08-16 18:04:00|586.59|585.19|586.48|585.08|586.72|585.32|586.48|585.08|0
1723831450000|2024-08-16 18:04:10|586.59|585.19|586|584.6|586.59|585.19|585.77|584.37|0
1723831460000|2024-08-16 18:04:20|585.77|584.37|586|584.6|586|584.6|585.77|584.37|0
1723831470000|2024-08-16 18:04:30|585.77|584.37|585.88|584.48|585.88|584.48|585.77|584.37|0
1723831480000|2024-08-16 18:04:40|585.77|584.37|586|584.6|586|584.6|585.77|584.37|0
1723831490000|2024-08-16 18:04:50|585.77|584.37|586|584.6|586|584.6|585.77|584.37|0
1723831500000|2024-08-16 18:05:00|585.77|584.37|586.12|584.72|586.24|584.84|585.77|584.37|0
1723831510000|2024-08-16 18:05:10|586|584.6|585.77|584.37|586|584.6|585.77|584.37|0
1723831520000|2024-08-16 18:05:20|586|584.6|585.77|584.37|586|584.6|585.77|584.37|0
1723831530000|2024-08-16 18:05:30|586|584.6|586|584.6|586|584.6|586|584.6|0
1723831540000|2024-08-16 18:05:40|585.53|584.13|585.53|584.13|585.53|584.13|585.53|584.13|0
1723831550000|2024-08-16 18:05:50|585.29|583.89|584.57|583.17|585.29|583.89|584.57|583.17|0
1723831560000|2024-08-16 18:06:00|584.34|582.94|584.57|583.17|584.81|583.41|584.34|582.94|0
1723831570000|2024-08-16 18:06:10|584.81|583.41|585.05|583.65|585.05|583.65|584.81|583.41|0
1723831580000|2024-08-16 18:06:20|585.29|583.89|585.53|584.13|585.53|584.13|585.29|583.89|0
1723831590000|2024-08-16 18:06:30|585.4|584|585.4|584|585.4|584|585.4|584|0
1723831600000|2024-08-16 18:06:40|585.29|583.89|585.53|584.13|585.53|584.13|585.29|583.89|0
1723831610000|2024-08-16 18:06:50|585.29|583.89|585.76|584.36|585.76|584.36|585.29|583.89|0
1723831620000|2024-08-16 18:07:00|585.53|584.13|584.81|583.41|585.53|584.13|584.81|583.41|0
1723831630000|2024-08-16 18:07:10|585.05|583.65|584.81|583.41|585.05|583.65|584.81|583.41|0
1723831640000|2024-08-16 18:07:20|585.29|583.89|585.53|584.13|585.53|584.13|585.29|583.89|0
1723831650000|2024-08-16 18:07:30|585.29|583.89|584.81|583.41|585.29|583.89|584.81|583.41|0
1723831660000|2024-08-16 18:07:40|585.05|583.65|584.1|582.7|585.05|583.65|584.1|582.7|0
1723831670000|2024-08-16 18:07:50|584.34|582.94|584.34|582.94|584.34|582.94|584.34|582.94|0
1723831680000|2024-08-16 18:08:00|584.57|583.17|584.34|582.94|584.57|583.17|584.34|582.94|0
1723831690000|2024-08-16 18:08:10|584.1|582.7|584.34|582.94|584.57|583.17|584.1|582.7|0
1723831700000|2024-08-16 18:08:20|584.21|582.81|584.1|582.7|584.21|582.81|584.1|582.7|0
1723831720000|2024-08-16 18:08:40|584.34|582.94|584.1|582.7|584.34|582.94|584.1|582.7|0
1723831730000|2024-08-16 18:08:50|583.86|582.46|583.86|582.46|584.1|582.7|583.86|582.46|0
1723831740000|2024-08-16 18:09:00|584.1|582.7|584.1|582.7|584.34|582.94|584.1|582.7|0
1723831750000|2024-08-16 18:09:10|584.33|582.93|585.05|583.65|585.05|583.65|584.33|582.93|0
1723831760000|2024-08-16 18:09:20|584.81|583.41|584.33|582.93|584.81|583.41|584.33|582.93|0
1723831770000|2024-08-16 18:09:30|584.1|582.7|584.1|582.7|584.1|582.7|584.1|582.7|0
1723831780000|2024-08-16 18:09:40|584.33|582.93|583.79|582.39|584.33|582.93|583.79|582.39|0
1723831790000|2024-08-16 18:09:50|584.03|582.63|583.79|582.39|584.03|582.63|583.55|582.15|0
1723831800000|2024-08-16 18:10:00|584.03|582.63|583.79|582.39|584.03|582.63|583.79|582.39|0
1723831810000|2024-08-16 18:10:10|583.55|582.15|583.79|582.39|584.27|582.87|583.55|582.15|0
1723831820000|2024-08-16 18:10:20|583.55|582.15|583.55|582.15|583.79|582.39|583.55|582.15|0
1723831830000|2024-08-16 18:10:30|583.79|582.39|583.91|582.51|583.91|582.51|583.79|582.39|0
1723831840000|2024-08-16 18:10:40|583.79|582.39|583.79|582.39|584.03|582.63|583.79|582.39|0
1723831850000|2024-08-16 18:10:50|584.03|582.63|584.27|582.87|584.27|582.87|584.03|582.63|0
1723831860000|2024-08-16 18:11:00|584.38|582.98|584.27|582.87|584.51|583.11|584.03|582.63|0
1723831870000|2024-08-16 18:11:10|584.14|582.74|584.03|582.63|584.14|582.74|584.03|582.63|0
1723831880000|2024-08-16 18:11:20|584.51|583.11|584.98|583.58|585.1|583.7|584.51|583.11|0
1723831890000|2024-08-16 18:11:30|584.51|583.11|584.98|583.58|584.98|583.58|584.51|583.11|0
1723831900000|2024-08-16 18:11:40|584.74|583.34|584.27|582.87|584.74|583.34|584.27|582.87|0
1723831920000|2024-08-16 18:12:00|584.51|583.11|584.74|583.34|584.74|583.34|584.51|583.11|0
1723831930000|2024-08-16 18:12:10|584.27|582.87|584.51|583.11|584.51|583.11|584.27|582.87|0
1723831940000|2024-08-16 18:12:20|584.38|582.98|584.27|582.87|584.38|582.98|584.27|582.87|0
1723831950000|2024-08-16 18:12:30|584.51|583.11|584.51|583.11|584.51|583.11|584.38|582.98|0
1723831960000|2024-08-16 18:12:40|584.27|582.87|584.51|583.11|584.51|583.11|584.27|582.87|0
1723831980000|2024-08-16 18:13:00|584.27|582.87|584.27|582.87|584.27|582.87|584.27|582.87|0
1723832000000|2024-08-16 18:13:20|584.03|582.63|584.03|582.63|584.03|582.63|584.03|582.63|0
1723832010000|2024-08-16 18:13:30|584.27|582.87|583.55|582.15|584.27|582.87|583.55|582.15|0
1723832020000|2024-08-16 18:13:40|583.32|581.92|582.6|581.2|583.32|581.92|582.6|581.2|0
1723832030000|2024-08-16 18:13:50|582.84|581.44|583.08|581.68|583.08|581.68|582.6|581.2|0
1723832040000|2024-08-16 18:14:00|583.32|581.92|583.08|581.68|583.32|581.92|583.08|581.68|0
1723832050000|2024-08-16 18:14:10|583.32|581.92|583.55|582.15|583.55|582.15|583.32|581.92|0
1723832060000|2024-08-16 18:14:20|583.79|582.39|583.79|582.39|583.79|582.39|583.79|582.39|0
1723832070000|2024-08-16 18:14:30|583.55|582.15|583.31|581.91|583.55|582.15|583.31|581.91|0
1723832080000|2024-08-16 18:14:40|583.55|582.15|583.79|582.39|583.79|582.39|583.55|582.15|0
1723832090000|2024-08-16 18:14:50|583.55|582.15|583.55|582.15|583.55|582.15|583.55|582.15|0
1723832100000|2024-08-16 18:15:00|583.79|582.39|583.79|582.39|583.79|582.39|583.79|582.39|0
1723832110000|2024-08-16 18:15:10|584.14|582.74|584.74|583.34|584.74|583.34|584.14|582.74|0
1723832120000|2024-08-16 18:15:20|584.5|583.1|584.98|583.58|585.22|583.82|584.5|583.1|0
1723832130000|2024-08-16 18:15:30|585.22|583.82|584.98|583.58|585.22|583.82|584.74|583.34|0
1723832140000|2024-08-16 18:15:40|584.74|583.34|584.74|583.34|584.74|583.34|584.74|583.34|0
1723832150000|2024-08-16 18:15:50|585.46|584.06|585.69|584.29|585.69|584.29|585.46|584.06|0
1723832160000|2024-08-16 18:16:00|585.22|583.82|585.22|583.82|585.22|583.82|584.98|583.58|0
1723832170000|2024-08-16 18:16:10|585.46|584.06|585.22|583.82|585.46|584.06|585.22|583.82|0
1723832180000|2024-08-16 18:16:20|585.46|584.06|585.93|584.53|585.93|584.53|585.46|584.06|0
1723832190000|2024-08-16 18:16:30|586.17|584.77|586.17|584.77|586.17|584.77|586.17|584.77|0
1723832210000|2024-08-16 18:16:50|585.93|584.53|585.93|584.53|585.93|584.53|585.93|584.53|0
1723832220000|2024-08-16 18:17:00|585.69|584.29|585.69|584.29|585.69|584.29|585.69|584.29|0
1723832230000|2024-08-16 18:17:10|585.93|584.53|586.41|585.01|586.41|585.01|585.93|584.53|0
1723832240000|2024-08-16 18:17:20|586.17|584.77|586.17|584.77|586.17|584.77|586.17|584.77|0
1723832250000|2024-08-16 18:17:30|586.05|584.65|585.93|584.53|586.17|584.77|585.93|584.53|0
1723832260000|2024-08-16 18:17:40|586.17|584.77|586.17|584.77|586.41|585.01|586.17|584.77|0
1723832270000|2024-08-16 18:17:50|586.41|585.01|586.41|585.01|586.41|585.01|586.41|585.01|0
1723832280000|2024-08-16 18:18:00|586.65|585.25|586.41|585.01|586.65|585.25|586.41|585.01|0
1723832300000|2024-08-16 18:18:20|586.65|585.25|586.65|585.25|586.65|585.25|586.65|585.25|0
1723832310000|2024-08-16 18:18:30|585.93|584.53|585.93|584.53|585.93|584.53|585.93|584.53|0
1723832320000|2024-08-16 18:18:40|585.69|584.29|585.69|584.29|586.17|584.77|585.69|584.29|0
1723832330000|2024-08-16 18:18:50|585.93|584.53|585.93|584.53|586.17|584.77|585.93|584.53|0
1723832340000|2024-08-16 18:19:00|585.69|584.29|585.81|584.41|585.93|584.53|585.69|584.29|0
1723832350000|2024-08-16 18:19:10|585.93|584.53|586.64|585.24|586.64|585.24|585.93|584.53|0
1723832360000|2024-08-16 18:19:20|587.12|585.72|587.24|585.84|587.24|585.84|587.12|585.72|0
1723832370000|2024-08-16 18:19:30|587.12|585.72|587.12|585.72|587.36|585.96|587.12|585.72|0
1723832380000|2024-08-16 18:19:40|587.36|585.96|587.6|586.2|587.6|586.2|587.36|585.96|0
1723832390000|2024-08-16 18:19:50|587.36|585.96|587.47|586.07|587.47|586.07|587.36|585.96|0
1723832400000|2024-08-16 18:20:00|587.6|586.2|586.88|585.48|587.6|586.2|586.88|585.48|0
1723832410000|2024-08-16 18:20:10|587.12|585.72|587|585.6|587.12|585.72|586.88|585.48|0
1723832420000|2024-08-16 18:20:20|586.64|585.24|586.64|585.24|586.64|585.24|586.64|585.24|0
1723832430000|2024-08-16 18:20:30|586.88|585.48|586.41|585.01|586.88|585.48|586.41|585.01|0
1723832440000|2024-08-16 18:20:40|586.17|584.77|586.41|585.01|586.41|585.01|586.17|584.77|0
1723832450000|2024-08-16 18:20:50|586.28|584.88|585.93|584.53|586.41|585.01|585.93|584.53|0
1723832460000|2024-08-16 18:21:00|585.69|584.29|585.22|583.82|585.93|584.53|585.22|583.82|0
1723832470000|2024-08-16 18:21:10|585.09|583.69|584.74|583.34|585.22|583.82|584.74|583.34|0
1723832480000|2024-08-16 18:21:20|584.5|583.1|584.98|583.58|584.98|583.58|584.5|583.1|0
1723832490000|2024-08-16 18:21:30|585.22|583.82|584.98|583.58|585.22|583.82|584.98|583.58|0
1723832500000|2024-08-16 18:21:40|585.22|583.82|585.45|584.05|585.45|584.05|585.22|583.82|0
1723832510000|2024-08-16 18:21:50|585.22|583.82|585.45|584.05|585.45|584.05|585.22|583.82|0
1723832520000|2024-08-16 18:22:00|585.57|584.17|585.57|584.17|585.57|584.17|585.57|584.17|0
1723832530000|2024-08-16 18:22:10|585.69|584.29|585.45|584.05|585.69|584.29|585.45|584.05|0
1723832540000|2024-08-16 18:22:20|584.98|583.58|585.22|583.82|585.22|583.82|584.98|583.58|0
1723832550000|2024-08-16 18:22:30|585.45|584.05|585.22|583.82|585.45|584.05|585.22|583.82|0
1723832560000|2024-08-16 18:22:40|585.45|584.05|585.45|584.05|585.45|584.05|585.45|584.05|0
1723832570000|2024-08-16 18:22:50|585.22|583.82|585.22|583.82|585.22|583.82|585.22|583.82|0
1723832580000|2024-08-16 18:23:00|585.45|584.05|585.45|584.05|585.45|584.05|585.22|583.82|0
1723832590000|2024-08-16 18:23:10|585.22|583.82|585.22|583.82|585.22|583.82|585.22|583.82|0
1723832600000|2024-08-16 18:23:20|585.45|584.05|585.45|584.05|585.45|584.05|585.45|584.05|0
1723832610000|2024-08-16 18:23:30|585.57|584.17|584.98|583.58|585.57|584.17|584.98|583.58|0
1723832620000|2024-08-16 18:23:40|584.26|582.86|584.26|582.86|584.26|582.86|584.26|582.86|0
1723832630000|2024-08-16 18:23:50|584.03|582.63|584.5|583.1|584.5|583.1|584.03|582.63|0
1723832640000|2024-08-16 18:24:00|584.26|582.86|584.98|583.58|584.98|583.58|584.26|582.86|0
1723832650000|2024-08-16 18:24:10|584.74|583.34|584.5|583.1|584.74|583.34|584.5|583.1|0
1723832660000|2024-08-16 18:24:20|584.74|583.34|584.62|583.22|584.74|583.34|584.62|583.22|0
1723832670000|2024-08-16 18:24:30|584.74|583.34|584.5|583.1|584.74|583.34|584.5|583.1|0
1723832680000|2024-08-16 18:24:40|584.26|582.86|584.26|582.86|584.26|582.86|584.26|582.86|0
1723832690000|2024-08-16 18:24:50|583.79|582.39|584.26|582.86|584.26|582.86|583.79|582.39|0
1723832700000|2024-08-16 18:25:00|584.5|583.1|584.26|582.86|584.5|583.1|584.26|582.86|0
1723832710000|2024-08-16 18:25:10|584.5|583.1|584.38|582.98|584.5|583.1|584.38|582.98|0
1723832720000|2024-08-16 18:25:20|584.26|582.86|584.26|582.86|584.5|583.1|584.26|582.86|0
1723832730000|2024-08-16 18:25:30|584.5|583.1|584.85|583.45|584.85|583.45|584.5|583.1|0
1723832740000|2024-08-16 18:25:40|584.98|583.58|585.21|583.81|585.21|583.81|584.98|583.58|0
1723832750000|2024-08-16 18:25:50|585.45|584.05|585.21|583.81|585.45|584.05|585.21|583.81|0
1723832760000|2024-08-16 18:26:00|585.33|583.93|585.45|584.05|585.45|584.05|585.33|583.93|0
1723832770000|2024-08-16 18:26:10|585.69|584.29|585.21|583.81|585.69|584.29|585.21|583.81|0
1723832790000|2024-08-16 18:26:30|585.45|584.05|585.69|584.29|585.69|584.29|585.45|584.05|0
1723832820000|2024-08-16 18:27:00|585.45|584.05|585.69|584.29|585.69|584.29|585.45|584.05|0
1723832830000|2024-08-16 18:27:10|585.57|584.17|585.21|583.81|585.57|584.17|585.21|583.81|0
1723832840000|2024-08-16 18:27:20|584.98|583.58|585.21|583.81|585.21|583.81|584.98|583.58|0
1723832850000|2024-08-16 18:27:30|585.45|584.05|586.17|584.77|586.17|584.77|585.45|584.05|0
1723832860000|2024-08-16 18:27:40|585.93|584.53|586.17|584.77|586.17|584.77|585.93|584.53|0
1723832880000|2024-08-16 18:28:00|585.93|584.53|585.69|584.29|585.93|584.53|585.69|584.29|0
1723832900000|2024-08-16 18:28:20|585.93|584.53|585.57|584.17|585.93|584.53|585.57|584.17|0
1723832910000|2024-08-16 18:28:30|585.93|584.53|586.64|585.24|586.64|585.24|585.93|584.53|0
1723832920000|2024-08-16 18:28:40|586.88|585.48|586.88|585.48|586.88|585.48|586.88|585.48|0
1723832930000|2024-08-16 18:28:50|587.12|585.72|587.12|585.72|587.12|585.72|587.12|585.72|0
1723832940000|2024-08-16 18:29:00|587.36|585.96|587.12|585.72|587.36|585.96|587.12|585.72|0
1723832950000|2024-08-16 18:29:10|586.99|585.59|587.12|585.72|587.12|585.72|586.99|585.59|0
1723832960000|2024-08-16 18:29:20|586.88|585.48|587.36|585.96|587.36|585.96|586.88|585.48|0
1723832970000|2024-08-16 18:29:30|587.47|586.07|587.36|585.96|587.59|586.19|587.36|585.96|0
1723832980000|2024-08-16 18:29:40|587.12|585.72|586.76|585.36|587.12|585.72|586.76|585.36|0
1723832990000|2024-08-16 18:29:50|586.88|585.48|587.12|585.72|587.12|585.72|586.88|585.48|0
1723833000000|2024-08-16 18:30:00|587.23|585.83|587.59|586.19|587.59|586.19|587.12|585.72|0
1723833010000|2024-08-16 18:30:10|587.36|585.96|587.12|585.72|587.36|585.96|587.12|585.72|0
1723833020000|2024-08-16 18:30:20|586.88|585.48|586.88|585.48|586.88|585.48|586.88|585.48|0
1723833030000|2024-08-16 18:30:30|586.4|585|586.4|585|586.64|585.24|586.4|585|0
1723833040000|2024-08-16 18:30:40|586.64|585.24|586.4|585|586.64|585.24|586.16|584.76|0
1723833050000|2024-08-16 18:30:50|586.64|585.24|586.4|585|586.64|585.24|586.4|585|0
1723833060000|2024-08-16 18:31:00|586.88|585.48|586.4|585|586.88|585.48|586.4|585|0
1723833070000|2024-08-16 18:31:10|586.16|584.76|585.93|584.53|586.4|585|585.93|584.53|0
1723833080000|2024-08-16 18:31:20|586.16|584.76|586.4|585|586.4|585|586.16|584.76|0
1723833090000|2024-08-16 18:31:30|586.52|585.12|586.88|585.48|586.88|585.48|586.4|585|0
1723833100000|2024-08-16 18:31:40|586.75|585.35|586.99|585.59|586.99|585.59|586.75|585.35|0
1723833110000|2024-08-16 18:31:50|586.88|585.48|586.88|585.48|586.88|585.48|586.88|585.48|0
1723833120000|2024-08-16 18:32:00|587.12|585.72|587.12|585.72|587.12|585.72|586.75|585.35|0
1723833130000|2024-08-16 18:32:10|586.99|585.59|586.88|585.48|586.99|585.59|586.64|585.24|0
1723833150000|2024-08-16 18:32:30|586.64|585.24|586.88|585.48|586.88|585.48|586.64|585.24|0
1723833160000|2024-08-16 18:32:40|586.64|585.24|586.4|585|586.64|585.24|586.4|585|0
1723833170000|2024-08-16 18:32:50|586.64|585.24|586.75|585.35|586.88|585.48|586.64|585.24|0
1723833180000|2024-08-16 18:33:00|586.64|585.24|586.75|585.35|586.75|585.35|586.64|585.24|0
1723833190000|2024-08-16 18:33:10|586.64|585.24|587.12|585.72|587.12|585.72|586.4|585|0
1723833200000|2024-08-16 18:33:20|587.35|585.95|587.35|585.95|587.35|585.95|587.35|585.95|0
1723833210000|2024-08-16 18:33:30|587.12|585.72|586.88|585.48|587.12|585.72|586.88|585.48|0
1723833230000|2024-08-16 18:33:50|586.64|585.24|586.64|585.24|586.64|585.24|586.64|585.24|0
1723833240000|2024-08-16 18:34:00|586.88|585.48|586.99|585.59|587.12|585.72|586.88|585.48|0
1723833250000|2024-08-16 18:34:10|587.23|585.83|587.35|585.95|587.35|585.95|587.23|585.83|0
1723833260000|2024-08-16 18:34:20|587.59|586.19|587.35|585.95|587.59|586.19|587.35|585.95|0
1723833290000|2024-08-16 18:34:50|587.47|586.07|587.83|586.43|587.83|586.43|587.47|586.07|0
1723833300000|2024-08-16 18:35:00|588.07|586.67|587.83|586.43|588.07|586.67|587.83|586.43|0
1723833310000|2024-08-16 18:35:10|588.31|586.91|587.83|586.43|588.31|586.91|587.83|586.43|0
1723833320000|2024-08-16 18:35:20|588.07|586.67|588.07|586.67|588.07|586.67|587.59|586.19|0
1723833340000|2024-08-16 18:35:40|587.83|586.43|587.94|586.54|587.94|586.54|587.83|586.43|0
1723833350000|2024-08-16 18:35:50|587.98|586.58|587.86|586.46|587.98|586.58|587.75|586.35|0
1723833360000|2024-08-16 18:36:00|587.41|586.01|588.12|586.72|588.12|586.72|587.41|586.01|0
1723833380000|2024-08-16 18:36:20|588.36|586.96|588.36|586.96|588.6|587.2|588.36|586.96|0
1723833390000|2024-08-16 18:36:30|588.6|587.2|588.24|586.84|588.6|587.2|588.24|586.84|0
1723833400000|2024-08-16 18:36:40|587.88|586.48|587.88|586.48|588.12|586.72|587.88|586.48|0
1723833410000|2024-08-16 18:36:50|587.76|586.36|587.88|586.48|587.88|586.48|587.76|586.36|0
1723833420000|2024-08-16 18:37:00|587.65|586.25|587.41|586.01|587.65|586.25|587.41|586.01|0
1723833430000|2024-08-16 18:37:10|587.88|586.48|587.41|586.01|587.88|586.48|587.41|586.01|0
1723833440000|2024-08-16 18:37:20|587.17|585.77|586.93|585.53|587.17|585.77|586.93|585.53|0
1723833450000|2024-08-16 18:37:30|587.17|585.77|587.17|585.77|587.17|585.77|587.17|585.77|0
1723833460000|2024-08-16 18:37:40|587.41|586.01|587.64|586.24|587.64|586.24|587.41|586.01|0
1723833470000|2024-08-16 18:37:50|587.41|586.01|587.41|586.01|587.52|586.12|587.41|586.01|0
1723833480000|2024-08-16 18:38:00|588.12|586.72|587.88|586.48|588.12|586.72|587.88|586.48|0
1723833490000|2024-08-16 18:38:10|587.64|586.24|587.64|586.24|587.64|586.24|587.64|586.24|0
1723833500000|2024-08-16 18:38:20|587.17|585.77|587.41|586.01|587.41|586.01|587.17|585.77|0
1723833510000|2024-08-16 18:38:30|587.17|585.77|587.41|586.01|587.41|586.01|587.17|585.77|0
1723833520000|2024-08-16 18:38:40|587.17|585.77|586.93|585.53|587.17|585.77|586.93|585.53|0
1723833530000|2024-08-16 18:38:50|586.81|585.41|586.69|585.29|586.93|585.53|586.69|585.29|0
1723833540000|2024-08-16 18:39:00|586.81|585.41|586.93|585.53|586.93|585.53|586.45|585.05|0
1723833550000|2024-08-16 18:39:10|587.17|585.77|587.64|586.24|587.64|586.24|587.17|585.77|0
1723833560000|2024-08-16 18:39:20|587.41|586.01|587.41|586.01|587.52|586.12|587.17|585.77|0
1723833570000|2024-08-16 18:39:30|587.28|585.88|587.41|586.01|587.41|586.01|587.28|585.88|0
1723833580000|2024-08-16 18:39:40|587.17|585.77|587.17|585.77|587.41|586.01|587.17|585.77|0
1723833590000|2024-08-16 18:39:50|586.93|585.53|586.93|585.53|586.93|585.53|586.93|585.53|0
1723833600000|2024-08-16 18:40:00|587.17|585.77|586.93|585.53|587.17|585.77|586.93|585.53|0
1723833610000|2024-08-16 18:40:10|587.17|585.77|586.69|585.29|587.17|585.77|586.45|585.05|0
1723833620000|2024-08-16 18:40:20|586.93|585.53|587.41|586.01|587.41|586.01|586.93|585.53|0
1723833630000|2024-08-16 18:40:30|587.64|586.24|587.64|586.24|587.64|586.24|587.41|586.01|0
1723833640000|2024-08-16 18:40:40|587.41|586.01|587.88|586.48|587.88|586.48|587.41|586.01|0
1723833650000|2024-08-16 18:40:50|588.12|586.72|587.88|586.48|588.12|586.72|587.88|586.48|0
1723833660000|2024-08-16 18:41:00|587.64|586.24|587.88|586.48|588.12|586.72|587.64|586.24|0
1723833670000|2024-08-16 18:41:10|587.64|586.24|587.64|586.24|587.88|586.48|587.64|586.24|0
1723833680000|2024-08-16 18:41:20|587.41|586.01|587.64|586.24|587.64|586.24|587.41|586.01|0
1723833700000|2024-08-16 18:41:40|587.41|586.01|587.17|585.77|587.41|586.01|587.17|585.77|0
1723833710000|2024-08-16 18:41:50|587.28|585.88|587.4|586|587.41|586.01|587.28|585.88|0
1723833730000|2024-08-16 18:42:10|587.17|585.77|586.21|584.81|587.17|585.77|586.21|584.81|0
1723833740000|2024-08-16 18:42:20|585.74|584.34|585.97|584.57|585.97|584.57|585.74|584.34|0
1723833750000|2024-08-16 18:42:30|585.74|584.34|585.97|584.57|586.21|584.81|585.74|584.34|0
1723833760000|2024-08-16 18:42:40|585.74|584.34|585.74|584.34|585.74|584.34|585.5|584.1|0
1723833770000|2024-08-16 18:42:50|585.61|584.21|585.26|583.86|585.61|584.21|585.26|583.86|0
1723833780000|2024-08-16 18:43:00|584.78|583.38|584.78|583.38|585.02|583.62|584.78|583.38|0
1723833790000|2024-08-16 18:43:10|585.02|583.62|585.37|583.97|585.37|583.97|585.02|583.62|0
1723833800000|2024-08-16 18:43:20|585.5|584.1|584.78|583.38|585.5|584.1|584.78|583.38|0
1723833810000|2024-08-16 18:43:30|585.02|583.62|585.26|583.86|585.26|583.86|585.02|583.62|0
1723833820000|2024-08-16 18:43:40|584.78|583.38|584.78|583.38|585.02|583.62|584.78|583.38|0
1723833830000|2024-08-16 18:43:50|585.02|583.62|584.78|583.38|585.02|583.62|584.78|583.38|0
1723833840000|2024-08-16 18:44:00|585.02|583.62|584.78|583.38|585.14|583.74|584.78|583.38|0
1723833850000|2024-08-16 18:44:10|584.54|583.14|584.54|583.14|584.54|583.14|584.54|583.14|0
1723833860000|2024-08-16 18:44:20|584.78|583.38|584.78|583.38|584.78|583.38|584.78|583.38|0
1723833870000|2024-08-16 18:44:30|584.54|583.14|584.54|583.14|584.54|583.14|584.54|583.14|0
1723833880000|2024-08-16 18:44:40|584.42|583.02|584.07|582.67|584.42|583.02|584.07|582.67|0
1723833890000|2024-08-16 18:44:50|584.31|582.91|584.07|582.67|584.31|582.91|584.07|582.67|0
1723833900000|2024-08-16 18:45:00|584.54|583.14|584.78|583.38|584.78|583.38|584.54|583.14|0
1723833910000|2024-08-16 18:45:10|584.31|582.91|585.02|583.62|585.02|583.62|584.31|582.91|0
1723833920000|2024-08-16 18:45:20|585.26|583.86|585.5|584.1|585.5|584.1|585.26|583.86|0
1723833930000|2024-08-16 18:45:30|585.02|583.62|585.02|583.62|585.02|583.62|585.02|583.62|0
1723833940000|2024-08-16 18:45:40|585.14|583.74|585.26|583.86|585.26|583.86|585.02|583.62|0
1723833950000|2024-08-16 18:45:50|585.14|583.74|585.02|583.62|585.14|583.74|585.02|583.62|0
1723833970000|2024-08-16 18:46:10|584.54|583.14|584.54|583.14|584.54|583.14|584.54|583.14|0
1723833980000|2024-08-16 18:46:20|584.78|583.38|584.78|583.38|584.78|583.38|584.78|583.38|0
1723833990000|2024-08-16 18:46:30|585.02|583.62|584.9|583.5|585.02|583.62|584.78|583.38|0
1723834000000|2024-08-16 18:46:40|584.78|583.38|585.02|583.62|585.02|583.62|584.54|583.14|0
1723834010000|2024-08-16 18:46:50|584.78|583.38|584.78|583.38|584.78|583.38|584.78|583.38|0
1723834020000|2024-08-16 18:47:00|584.54|583.14|584.78|583.38|584.78|583.38|584.54|583.14|0
1723834040000|2024-08-16 18:47:20|585.02|583.62|585.26|583.86|585.26|583.86|585.02|583.62|0
1723834050000|2024-08-16 18:47:30|585.5|584.1|585.73|584.33|585.73|584.33|585.5|584.1|0
1723834060000|2024-08-16 18:47:40|585.26|583.86|585.02|583.62|585.26|583.86|585.02|583.62|0
1723834080000|2024-08-16 18:48:00|585.26|583.86|585.02|583.62|585.26|583.86|585.02|583.62|0
1723834090000|2024-08-16 18:48:10|584.9|583.5|584.31|582.91|584.9|583.5|584.31|582.91|0
1723834100000|2024-08-16 18:48:20|583.83|582.43|583.59|582.19|583.83|582.43|583.59|582.19|0
1723834110000|2024-08-16 18:48:30|583.83|582.43|584.07|582.67|584.07|582.67|583.83|582.43|0
1723834120000|2024-08-16 18:48:40|584.31|582.91|584.31|582.91|584.31|582.91|584.31|582.91|0
1723834130000|2024-08-16 18:48:50|584.18|582.78|584.07|582.67|584.18|582.78|584.07|582.67|0
1723834140000|2024-08-16 18:49:00|584.31|582.91|585.26|583.86|585.26|583.86|584.31|582.91|0
1723834150000|2024-08-16 18:49:10|585.5|584.1|585.26|583.86|585.5|584.1|585.26|583.86|0
1723834160000|2024-08-16 18:49:20|585.02|583.62|585.5|584.1|585.5|584.1|585.02|583.62|0
1723834180000|2024-08-16 18:49:40|585.61|584.21|585.26|583.86|585.61|584.21|585.26|583.86|0
1723834190000|2024-08-16 18:49:50|585.5|584.1|585.61|584.21|585.61|584.21|585.5|584.1|0
1723834200000|2024-08-16 18:50:00|586.09|584.69|585.73|584.33|586.09|584.69|585.5|584.1|0
1723834210000|2024-08-16 18:50:10|585.5|584.1|585.5|584.1|585.5|584.1|585.5|584.1|0
1723834220000|2024-08-16 18:50:20|585.26|583.86|585.5|584.1|585.5|584.1|585.02|583.62|0
1723834230000|2024-08-16 18:50:30|585.26|583.86|585.02|583.62|585.37|583.97|585.02|583.62|0
1723834240000|2024-08-16 18:50:40|584.78|583.38|584.78|583.38|584.78|583.38|584.78|583.38|0
1723834250000|2024-08-16 18:50:50|584.3|582.9|584.78|583.38|584.78|583.38|584.3|582.9|0
1723834260000|2024-08-16 18:51:00|584.66|583.26|584.66|583.26|584.66|583.26|584.66|583.26|0
1723834270000|2024-08-16 18:51:10|584.78|583.38|584.78|583.38|584.78|583.38|584.54|583.14|0
1723834280000|2024-08-16 18:51:20|584.54|583.14|585.26|583.86|585.26|583.86|584.54|583.14|0
1723834290000|2024-08-16 18:51:30|585.5|584.1|585.5|584.1|585.5|584.1|585.5|584.1|0
1723834300000|2024-08-16 18:51:40|585.37|583.97|585.37|583.97|585.37|583.97|585.37|583.97|0
1723834310000|2024-08-16 18:51:50|585.49|584.09|585.26|583.86|585.49|584.09|585.02|583.62|0
1723834320000|2024-08-16 18:52:00|585.02|583.62|585.02|583.62|585.02|583.62|585.02|583.62|0
1723834330000|2024-08-16 18:52:10|585.26|583.86|585.26|583.86|585.26|583.86|585.02|583.62|0
1723834340000|2024-08-16 18:52:20|585.49|584.09|585.97|584.57|585.97|584.57|585.49|584.09|0
1723834350000|2024-08-16 18:52:30|585.73|584.33|585.26|583.86|585.73|584.33|585.26|583.86|0
1723834360000|2024-08-16 18:52:40|585.49|584.09|585.73|584.33|585.73|584.33|585.49|584.09|0
1723834370000|2024-08-16 18:52:50|585.49|584.09|585.49|584.09|585.49|584.09|585.49|584.09|0
1723834380000|2024-08-16 18:53:00|585.26|583.86|585.97|584.57|585.97|584.57|585.26|583.86|0
1723834390000|2024-08-16 18:53:10|586.21|584.81|586.21|584.81|586.21|584.81|585.97|584.57|0
1723834400000|2024-08-16 18:53:20|586.45|585.05|586.69|585.29|586.69|585.29|586.45|585.05|0
1723834410000|2024-08-16 18:53:30|586.45|585.05|586.45|585.05|586.69|585.29|586.45|585.05|0
1723834420000|2024-08-16 18:53:40|586.56|585.16|586.69|585.29|586.69|585.29|586.56|585.16|0
1723834430000|2024-08-16 18:53:50|586.8|585.4|586.8|585.4|586.8|585.4|586.8|585.4|0
1723834440000|2024-08-16 18:54:00|586.92|585.52|587.64|586.24|587.64|586.24|586.92|585.52|0
1723834450000|2024-08-16 18:54:10|587.88|586.48|587.88|586.48|587.88|586.48|587.88|586.48|0
1723834460000|2024-08-16 18:54:20|587.64|586.24|587.88|586.48|587.88|586.48|587.64|586.24|0
1723834470000|2024-08-16 18:54:30|588.12|586.72|588.12|586.72|588.12|586.72|588.12|586.72|0
1723834480000|2024-08-16 18:54:40|588.35|586.95|588.59|587.19|588.59|587.19|588.35|586.95|0
1723834490000|2024-08-16 18:54:50|588.35|586.95|588.35|586.95|588.35|586.95|588.35|586.95|0
1723834500000|2024-08-16 18:55:00|588.59|587.19|589.07|587.67|589.07|587.67|588.59|587.19|0
1723834510000|2024-08-16 18:55:10|588.83|587.43|588.35|586.95|588.83|587.43|588.35|586.95|0
1723834520000|2024-08-16 18:55:20|588.59|587.19|588.59|587.19|588.59|587.19|588.35|586.95|0
1723834530000|2024-08-16 18:55:30|588.83|587.43|588.59|587.19|588.83|587.43|588.59|587.19|0
1723834540000|2024-08-16 18:55:40|588.83|587.43|588.83|587.43|588.95|587.55|588.83|587.43|0
1723834550000|2024-08-16 18:55:50|588.59|587.19|588.35|586.95|588.59|587.19|588.35|586.95|0
1723834560000|2024-08-16 18:56:00|588.83|587.43|588.59|587.19|588.83|587.43|588.59|587.19|0
1723834570000|2024-08-16 18:56:10|588.83|587.43|588.83|587.43|588.83|587.43|588.83|587.43|0
1723834580000|2024-08-16 18:56:20|588.59|587.19|588.83|587.43|588.83|587.43|588.59|587.19|0
1723834590000|2024-08-16 18:56:30|588.35|586.95|588.47|587.07|588.59|587.19|588.35|586.95|0
1723834600000|2024-08-16 18:56:40|588.83|587.43|588.83|587.43|588.83|587.43|588.83|587.43|0
1723834620000|2024-08-16 18:57:00|588.59|587.19|588.59|587.19|588.59|587.19|588.35|586.95|0
1723834630000|2024-08-16 18:57:10|588.35|586.95|588.11|586.71|588.35|586.95|588.11|586.71|0
1723834640000|2024-08-16 18:57:20|588.35|586.95|588.71|587.31|588.71|587.31|588.35|586.95|0
1723834650000|2024-08-16 18:57:30|588.59|587.19|588.59|587.19|588.59|587.19|588.59|587.19|0
1723834660000|2024-08-16 18:57:40|588.71|587.31|588.59|587.19|588.71|587.31|588.59|587.19|0
1723834680000|2024-08-16 18:58:00|588.35|586.95|588.35|586.95|588.35|586.95|588.35|586.95|0
1723834690000|2024-08-16 18:58:10|588.59|587.19|588.11|586.71|588.59|587.19|588.11|586.71|0
1723834700000|2024-08-16 18:58:20|588.35|586.95|588.59|587.19|588.59|587.19|588.35|586.95|0
1723834720000|2024-08-16 18:58:40|588.83|587.43|588.94|587.54|588.94|587.54|588.83|587.43|0
1723834730000|2024-08-16 18:58:50|588.83|587.43|588.83|587.43|588.94|587.54|588.83|587.43|0
1723834740000|2024-08-16 18:59:00|589.07|587.67|589.54|588.14|589.54|588.14|588.83|587.43|0
1723834750000|2024-08-16 18:59:10|590.02|588.62|590.74|589.34|590.74|589.34|590.02|588.62|0
1723834760000|2024-08-16 18:59:20|590.5|589.1|590.26|588.86|590.5|589.1|590.26|588.86|0
1723834770000|2024-08-16 18:59:30|590.02|588.62|590.14|588.74|590.14|588.74|590.02|588.62|0
1723834780000|2024-08-16 18:59:40|589.78|588.38|589.78|588.38|589.9|588.5|589.78|588.38|0
1723834790000|2024-08-16 18:59:50|590.02|588.62|589.78|588.38|590.02|588.62|589.78|588.38|0
1723834800000|2024-08-16 19:00:00|589.54|588.14|589.31|587.91|589.54|588.14|589.07|587.67|0
1723834810000|2024-08-16 19:00:10|589.07|587.67|589.07|587.67|589.07|587.67|588.83|587.43|0
1723834820000|2024-08-16 19:00:20|588.83|587.43|589.78|588.38|589.78|588.38|588.83|587.43|0
1723834830000|2024-08-16 19:00:30|589.54|588.14|589.78|588.38|589.78|588.38|589.54|588.14|0
1723834840000|2024-08-16 19:00:40|589.54|588.14|590.02|588.62|590.02|588.62|589.54|588.14|0
1723834850000|2024-08-16 19:00:50|589.78|588.38|589.78|588.38|590.02|588.62|589.78|588.38|0
1723834860000|2024-08-16 19:01:00|589.66|588.26|589.78|588.38|590.02|588.62|589.54|588.14|0
1723834880000|2024-08-16 19:01:20|590.02|588.62|589.78|588.38|590.02|588.62|589.78|588.38|0
1723834890000|2024-08-16 19:01:30|590.26|588.86|589.78|588.38|590.26|588.86|589.78|588.38|0
1723834900000|2024-08-16 19:01:40|590.02|588.62|590.26|588.86|590.26|588.86|590.02|588.62|0
1723834910000|2024-08-16 19:01:50|590.5|589.1|590.37|588.97|590.5|589.1|590.37|588.97|0
1723834920000|2024-08-16 19:02:00|590.26|588.86|590.26|588.86|590.26|588.86|590.02|588.62|0
1723834930000|2024-08-16 19:02:10|590.5|589.1|590.26|588.86|590.5|589.1|590.26|588.86|0
1723834940000|2024-08-16 19:02:20|590.5|589.1|590.26|588.86|590.5|589.1|590.26|588.86|0
1723834950000|2024-08-16 19:02:30|590.02|588.62|590.26|588.86|590.26|588.86|590.02|588.62|0
1723834960000|2024-08-16 19:02:40|590.37|588.97|590.26|588.86|590.37|588.97|590.26|588.86|0
1723834970000|2024-08-16 19:02:50|590.5|589.1|590.5|589.1|590.5|589.1|590.26|588.86|0
1723834980000|2024-08-16 19:03:00|590.74|589.34|590.74|589.34|590.74|589.34|590.74|589.34|0
1723835000000|2024-08-16 19:03:20|590.5|589.1|590.5|589.1|590.5|589.1|590.37|588.97|0
1723835010000|2024-08-16 19:03:30|590.26|588.86|590.26|588.86|590.37|588.97|590.26|588.86|0
1723835020000|2024-08-16 19:03:40|590.5|589.1|590.26|588.86|590.5|589.1|590.26|588.86|0
1723835030000|2024-08-16 19:03:50|590.02|588.62|590.02|588.62|590.02|588.62|590.02|588.62|0
1723835040000|2024-08-16 19:04:00|589.3|587.9|588.35|586.95|589.3|587.9|588.35|586.95|0
1723835050000|2024-08-16 19:04:10|588.59|587.19|588.35|586.95|588.59|587.19|588.35|586.95|0
1723835060000|2024-08-16 19:04:20|588.59|587.19|588.59|587.19|588.59|587.19|588.35|586.95|0
1723835070000|2024-08-16 19:04:30|588.83|587.43|588.83|587.43|589.07|587.67|588.83|587.43|0
1723835090000|2024-08-16 19:04:50|588.59|587.19|588.59|587.19|588.59|587.19|588.59|587.19|0
1723835100000|2024-08-16 19:05:00|588.83|587.43|589.3|587.9|589.3|587.9|588.83|587.43|0
1723835110000|2024-08-16 19:05:10|589.07|587.67|589.07|587.67|589.07|587.67|589.07|587.67|0
1723835120000|2024-08-16 19:05:20|589.54|588.14|589.54|588.14|589.54|588.14|589.54|588.14|0
1723835130000|2024-08-16 19:05:30|589.3|587.9|590.02|588.62|590.02|588.62|589.3|587.9|0
1723835140000|2024-08-16 19:05:40|589.3|587.9|589.3|587.9|589.3|587.9|589.07|587.67|0
1723835160000|2024-08-16 19:06:00|589.54|588.14|589.54|588.14|589.54|588.14|589.54|588.14|0
1723835170000|2024-08-16 19:06:10|589.42|588.02|590.02|588.62|590.02|588.62|589.42|588.02|0
1723835190000|2024-08-16 19:06:30|590.26|588.86|590.26|588.86|590.26|588.86|590.26|588.86|0
1723835200000|2024-08-16 19:06:40|590.02|588.62|590.26|588.86|590.26|588.86|590.02|588.62|0
1723835220000|2024-08-16 19:07:00|590.02|588.62|589.78|588.38|590.02|588.62|589.78|588.38|0
1723835230000|2024-08-16 19:07:10|589.89|588.49|589.3|587.9|589.89|588.49|589.3|587.9|0
1723835240000|2024-08-16 19:07:20|588.83|587.43|588.83|587.43|589.06|587.66|588.83|587.43|0
1723835250000|2024-08-16 19:07:30|588.94|587.54|588.94|587.54|589.06|587.66|588.94|587.54|0
1723835260000|2024-08-16 19:07:40|588.83|587.43|588.35|586.95|588.83|587.43|588.35|586.95|0
1723835270000|2024-08-16 19:07:50|588.11|586.71|588.35|586.95|588.35|586.95|588.11|586.71|0
1723835280000|2024-08-16 19:08:00|588.11|586.71|588.11|586.71|588.11|586.71|588.11|586.71|0
1723835290000|2024-08-16 19:08:10|587.87|586.47|587.63|586.23|587.87|586.47|587.63|586.23|0
1723835300000|2024-08-16 19:08:20|587.87|586.47|587.87|586.47|587.87|586.47|587.87|586.47|0
1723835310000|2024-08-16 19:08:30|588.11|586.71|588.11|586.71|588.11|586.71|588.11|586.71|0
1723835320000|2024-08-16 19:08:40|587.87|586.47|588.35|586.95|588.35|586.95|587.87|586.47|0
1723835330000|2024-08-16 19:08:50|588.11|586.71|588.11|586.71|588.11|586.71|588.11|586.71|0
1723835340000|2024-08-16 19:09:00|587.87|586.47|587.87|586.47|588.11|586.71|587.87|586.47|0
1723835350000|2024-08-16 19:09:10|587.63|586.23|588.11|586.71|588.11|586.71|587.63|586.23|0
1723835370000|2024-08-16 19:09:30|587.87|586.47|587.87|586.47|587.87|586.47|587.75|586.35|0
1723835390000|2024-08-16 19:09:50|587.63|586.23|587.87|586.47|587.87|586.47|587.63|586.23|0
1723835400000|2024-08-16 19:10:00|587.63|586.23|588.11|586.71|588.11|586.71|587.63|586.23|0
1723835410000|2024-08-16 19:10:10|588.35|586.95|588.11|586.71|588.35|586.95|588.11|586.71|0
1723835420000|2024-08-16 19:10:20|588.22|586.82|588.11|586.71|588.22|586.82|588.11|586.71|0
1723835430000|2024-08-16 19:10:30|587.39|585.99|586.44|585.04|587.39|585.99|586.44|585.04|0
1723835440000|2024-08-16 19:10:40|586.68|585.28|586.68|585.28|586.92|585.52|586.68|585.28|0
1723835450000|2024-08-16 19:10:50|586.44|585.04|586.92|585.52|587.16|585.76|586.44|585.04|0
1723835460000|2024-08-16 19:11:00|587.16|585.76|587.16|585.76|587.16|585.76|587.16|585.76|0
1723835470000|2024-08-16 19:11:10|587.39|585.99|587.39|585.99|587.39|585.99|587.39|585.99|0
1723835480000|2024-08-16 19:11:20|587.16|585.76|587.39|585.99|587.39|585.99|587.16|585.76|0
1723835490000|2024-08-16 19:11:30|587.63|586.23|587.27|585.87|587.63|586.23|587.27|585.87|0
1723835500000|2024-08-16 19:11:40|587.16|585.76|587.16|585.76|587.16|585.76|587.16|585.76|0
1723835510000|2024-08-16 19:11:50|587.39|585.99|587.39|585.99|587.39|585.99|587.39|585.99|0
1723835520000|2024-08-16 19:12:00|587.63|586.23|587.87|586.47|587.87|586.47|587.63|586.23|0
1723835530000|2024-08-16 19:12:10|587.63|586.23|587.63|586.23|587.63|586.23|587.39|585.99|0
1723835540000|2024-08-16 19:12:20|587.39|585.99|587.51|586.11|587.63|586.23|587.39|585.99|0
1723835550000|2024-08-16 19:12:30|587.63|586.23|587.75|586.35|587.75|586.35|587.63|586.23|0
1723835560000|2024-08-16 19:12:40|587.39|585.99|587.39|585.99|587.39|585.99|587.39|585.99|0
1723835570000|2024-08-16 19:12:50|587.16|585.76|587.16|585.76|587.16|585.76|587.16|585.76|0
1723835580000|2024-08-16 19:13:00|586.92|585.52|587.63|586.23|587.63|586.23|586.92|585.52|0
1723835590000|2024-08-16 19:13:10|587.87|586.47|588.11|586.71|588.11|586.71|587.87|586.47|0
1723835600000|2024-08-16 19:13:20|587.87|586.47|588.11|586.71|588.11|586.71|587.87|586.47|0
1723835610000|2024-08-16 19:13:30|588.35|586.95|588.35|586.95|588.35|586.95|588.35|586.95|0
1723835620000|2024-08-16 19:13:40|588.11|586.71|588.11|586.71|588.11|586.71|588.11|586.71|0
1723835630000|2024-08-16 19:13:50|588.35|586.95|588.22|586.82|588.35|586.95|588.11|586.71|0
1723835640000|2024-08-16 19:14:00|588.35|586.95|588.35|586.95|588.46|587.06|588.22|586.82|0
1723835650000|2024-08-16 19:14:10|588.11|586.71|588.35|586.95|588.35|586.95|588.11|586.71|0
1723835660000|2024-08-16 19:14:20|588.59|587.19|588.11|586.71|588.59|587.19|588.11|586.71|0
1723835670000|2024-08-16 19:14:30|588.22|586.82|588.11|586.71|588.35|586.95|588.11|586.71|0
1723835680000|2024-08-16 19:14:40|588.35|586.95|588.11|586.71|588.35|586.95|588.11|586.71|0
1723835690000|2024-08-16 19:14:50|587.87|586.47|587.63|586.23|587.87|586.47|587.63|586.23|0
1723835700000|2024-08-16 19:15:00|587.39|585.99|587.63|586.23|587.63|586.23|587.39|585.99|0
1723835710000|2024-08-16 19:15:10|587.75|586.35|587.87|586.47|587.87|586.47|587.63|586.23|0
1723835720000|2024-08-16 19:15:20|587.75|586.35|587.87|586.47|587.87|586.47|587.75|586.35|0
1723835730000|2024-08-16 19:15:30|588.11|586.71|587.87|586.47|588.11|586.71|587.87|586.47|0
1723835740000|2024-08-16 19:15:40|587.63|586.23|587.87|586.47|587.87|586.47|587.63|586.23|0
1723835750000|2024-08-16 19:15:50|587.63|586.23|587.87|586.47|587.87|586.47|587.63|586.23|0
1723835760000|2024-08-16 19:16:00|588.11|586.71|587.63|586.23|588.11|586.71|587.63|586.23|0
1723835770000|2024-08-16 19:16:10|587.87|586.47|587.87|586.47|588.11|586.71|587.87|586.47|0
1723835780000|2024-08-16 19:16:20|587.63|586.23|587.63|586.23|587.63|586.23|587.63|586.23|0
1723835790000|2024-08-16 19:16:30|587.39|585.99|587.39|585.99|587.39|585.99|587.39|585.99|0
1723835800000|2024-08-16 19:16:40|587.15|585.75|586.92|585.52|587.15|585.75|586.92|585.52|0
1723835810000|2024-08-16 19:16:50|586.68|585.28|586.44|585.04|586.68|585.28|586.44|585.04|0
1723835820000|2024-08-16 19:17:00|586.68|585.28|586.68|585.28|586.68|585.28|586.44|585.04|0
1723835830000|2024-08-16 19:17:10|586.92|585.52|586.68|585.28|586.92|585.52|586.68|585.28|0
1723835840000|2024-08-16 19:17:20|586.92|585.52|587.15|585.75|587.39|585.99|586.92|585.52|0
1723835850000|2024-08-16 19:17:30|587.39|585.99|587.51|586.11|587.51|586.11|587.39|585.99|0
1723835860000|2024-08-16 19:17:40|587.63|586.23|587.63|586.23|587.63|586.23|587.63|586.23|0
1723835870000|2024-08-16 19:17:50|587.39|585.99|587.39|585.99|587.39|585.99|587.39|585.99|0
1723835880000|2024-08-16 19:18:00|587.51|586.11|587.27|585.87|587.63|586.23|587.27|585.87|0
1723835890000|2024-08-16 19:18:10|587.39|585.99|587.39|585.99|587.63|586.23|587.39|585.99|0
1723835900000|2024-08-16 19:18:20|587.63|586.23|587.39|585.99|587.63|586.23|587.39|585.99|0
1723835910000|2024-08-16 19:18:30|587.15|585.75|586.92|585.52|587.15|585.75|586.92|585.52|0
1723835920000|2024-08-16 19:18:40|587.15|585.75|587.15|585.75|587.39|585.99|587.15|585.75|0
1723835930000|2024-08-16 19:18:50|586.91|585.51|587.03|585.63|587.03|585.63|586.91|585.51|0
1723835940000|2024-08-16 19:19:00|586.91|585.51|587.15|585.75|587.15|585.75|586.91|585.51|0
1723835950000|2024-08-16 19:19:10|587.39|585.99|587.15|585.75|587.39|585.99|587.15|585.75|0
1723835960000|2024-08-16 19:19:20|586.91|585.51|586.91|585.51|586.91|585.51|586.91|585.51|0
1723835970000|2024-08-16 19:19:30|587.03|585.63|587.39|585.99|587.39|585.99|587.03|585.63|0
1723835980000|2024-08-16 19:19:40|587.63|586.23|587.87|586.47|587.87|586.47|587.63|586.23|0
1723835990000|2024-08-16 19:19:50|587.98|586.58|587.87|586.47|587.98|586.58|587.63|586.23|0
1723836000000|2024-08-16 19:20:00|587.63|586.23|586.91|585.51|587.63|586.23|586.91|585.51|0
1723836010000|2024-08-16 19:20:10|586.68|585.28|586.68|585.28|586.91|585.51|586.68|585.28|0
1723836020000|2024-08-16 19:20:20|586.44|585.04|586.44|585.04|586.68|585.28|586.44|585.04|0
1723836030000|2024-08-16 19:20:30|585.96|584.56|585.96|584.56|586.2|584.8|585.72|584.32|0
1723836040000|2024-08-16 19:20:40|586.08|584.68|586.31|584.91|586.31|584.91|586.08|584.68|0
1723836050000|2024-08-16 19:20:50|586.2|584.8|586.2|584.8|586.44|585.04|586.2|584.8|0
1723836060000|2024-08-16 19:21:00|586.31|584.91|586.44|585.04|586.44|585.04|586.31|584.91|0
1723836070000|2024-08-16 19:21:10|586.55|585.15|586.2|584.8|586.55|585.15|586.2|584.8|0
1723836080000|2024-08-16 19:21:20|585.96|584.56|585.25|583.85|585.96|584.56|585.25|583.85|0
1723836090000|2024-08-16 19:21:30|585.01|583.61|585.25|583.85|585.25|583.85|585.01|583.61|0
1723836100000|2024-08-16 19:21:40|585.96|584.56|585.72|584.32|585.96|584.56|585.72|584.32|0
1723836110000|2024-08-16 19:21:50|585.48|584.08|585.72|584.32|585.72|584.32|585.48|584.08|0
1723836120000|2024-08-16 19:22:00|585.96|584.56|585.96|584.56|586.44|585.04|585.96|584.56|0
1723836130000|2024-08-16 19:22:10|586.44|585.04|586.2|584.8|586.44|585.04|586.2|584.8|0
1723836140000|2024-08-16 19:22:20|586.44|585.04|586.55|585.15|586.55|585.15|586.2|584.8|0
1723836150000|2024-08-16 19:22:30|586.68|585.28|586.68|585.28|586.68|585.28|586.44|585.04|0
1723836170000|2024-08-16 19:22:50|586.44|585.04|586.68|585.28|586.68|585.28|586.44|585.04|0
1723836180000|2024-08-16 19:23:00|586.2|584.8|586.44|585.04|586.68|585.28|586.2|584.8|0
1723836200000|2024-08-16 19:23:20|586.67|585.27|586.67|585.27|586.67|585.27|586.44|585.04|0
1723836210000|2024-08-16 19:23:30|586.44|585.04|586.2|584.8|586.44|585.04|586.2|584.8|0
1723836220000|2024-08-16 19:23:40|585.96|584.56|585.48|584.08|585.96|584.56|585.48|584.08|0
1723836230000|2024-08-16 19:23:50|585.72|584.32|585.96|584.56|585.96|584.56|585.72|584.32|0
1723836240000|2024-08-16 19:24:00|586.2|584.8|586.44|585.04|586.44|585.04|586.2|584.8|0
1723836260000|2024-08-16 19:24:20|586.55|585.15|586.67|585.27|586.67|585.27|586.55|585.15|0
1723836270000|2024-08-16 19:24:30|586.91|585.51|586.67|585.27|586.91|585.51|586.67|585.27|0
1723836280000|2024-08-16 19:24:40|586.44|585.04|586.2|584.8|586.44|585.04|586.2|584.8|0
1723836290000|2024-08-16 19:24:50|586.44|585.04|586.2|584.8|586.44|585.04|586.2|584.8|0
1723836300000|2024-08-16 19:25:00|585.96|584.56|585.96|584.56|585.96|584.56|585.96|584.56|0
1723836310000|2024-08-16 19:25:10|585.72|584.32|585.96|584.56|585.96|584.56|585.72|584.32|0
1723836320000|2024-08-16 19:25:20|585.72|584.32|585.48|584.08|585.72|584.32|585.48|584.08|0
1723836330000|2024-08-16 19:25:30|585.24|583.84|585.24|583.84|585.24|583.84|585.24|583.84|0
1723836340000|2024-08-16 19:25:40|585.48|584.08|585.6|584.2|585.72|584.32|585.48|584.08|0
1723836350000|2024-08-16 19:25:50|585.72|584.32|585.48|584.08|585.72|584.32|585.48|584.08|0
1723836360000|2024-08-16 19:26:00|585.6|584.2|585.72|584.32|585.72|584.32|585.6|584.2|0
1723836380000|2024-08-16 19:26:20|585.48|584.08|584.77|583.37|585.48|584.08|584.77|583.37|0
1723836390000|2024-08-16 19:26:30|585.01|583.61|585.01|583.61|585.24|583.84|585.01|583.61|0
1723836400000|2024-08-16 19:26:40|585.72|584.32|585.96|584.56|586.2|584.8|585.72|584.32|0
1723836420000|2024-08-16 19:27:00|585.83|584.43|586.2|584.8|586.2|584.8|585.83|584.43|0
1723836430000|2024-08-16 19:27:10|586.31|584.91|586.2|584.8|586.44|585.04|586.2|584.8|0
1723836440000|2024-08-16 19:27:20|586.44|585.04|586.2|584.8|586.44|585.04|586.2|584.8|0
1723836450000|2024-08-16 19:27:30|585.96|584.56|585.96|584.56|585.96|584.56|585.96|584.56|0
1723836460000|2024-08-16 19:27:40|585.72|584.32|585.72|584.32|585.72|584.32|585.72|584.32|0
1723836470000|2024-08-16 19:27:50|585.96|584.56|586.43|585.03|586.43|585.03|585.96|584.56|0
1723836480000|2024-08-16 19:28:00|586.2|584.8|586.43|585.03|586.43|585.03|586.2|584.8|0
1723836490000|2024-08-16 19:28:10|586.55|585.15|586.55|585.15|586.55|585.15|586.55|585.15|0
1723836500000|2024-08-16 19:28:20|586.67|585.27|586.91|585.51|586.91|585.51|586.67|585.27|0
1723836510000|2024-08-16 19:28:30|586.67|585.27|586.91|585.51|586.91|585.51|586.67|585.27|0
1723836520000|2024-08-16 19:28:40|587.03|585.63|586.91|585.51|587.15|585.75|586.91|585.51|0
1723836530000|2024-08-16 19:28:50|587.03|585.63|586.67|585.27|587.03|585.63|586.67|585.27|0
1723836540000|2024-08-16 19:29:00|586.91|585.51|586.43|585.03|586.91|585.51|586.2|584.8|0
1723836550000|2024-08-16 19:29:10|586.2|584.8|586.2|584.8|586.2|584.8|586.2|584.8|0
1723836560000|2024-08-16 19:29:20|586.43|585.03|585.96|584.56|586.43|585.03|585.96|584.56|0
1723836570000|2024-08-16 19:29:30|585.72|584.32|585.72|584.32|585.72|584.32|585.72|584.32|0
1723836580000|2024-08-16 19:29:40|585.48|584.08|585.6|584.2|585.72|584.32|585.48|584.08|0
1723836590000|2024-08-16 19:29:50|585.72|584.32|585|583.6|585.72|584.32|585|583.6|0
1723836600000|2024-08-16 19:30:00|584.77|583.37|584.77|583.37|584.77|583.37|584.53|583.13|0
1723836610000|2024-08-16 19:30:10|585|583.6|584.77|583.37|585|583.6|584.77|583.37|0
1723836620000|2024-08-16 19:30:20|584.53|583.13|584.77|583.37|584.77|583.37|584.29|582.89|0
1723836630000|2024-08-16 19:30:30|584.29|582.89|585|583.6|585|583.6|584.29|582.89|0
1723836640000|2024-08-16 19:30:40|585.48|584.08|584.77|583.37|585.48|584.08|584.77|583.37|0
1723836660000|2024-08-16 19:31:00|585|583.6|585.72|584.32|585.72|584.32|585|583.6|0
1723836670000|2024-08-16 19:31:10|586.2|584.8|585.72|584.32|586.2|584.8|585.72|584.32|0
1723836680000|2024-08-16 19:31:20|585.48|584.08|585.24|583.84|585.72|584.32|585.24|583.84|0
1723836690000|2024-08-16 19:31:30|585.48|584.08|585.48|584.08|585.48|584.08|585.36|583.96|0
1723836700000|2024-08-16 19:31:40|585.83|584.43|585.96|584.56|585.96|584.56|585.72|584.32|0
1723836710000|2024-08-16 19:31:50|586.2|584.8|586.43|585.03|586.43|585.03|586.2|584.8|0
1723836720000|2024-08-16 19:32:00|586.2|584.8|586.43|585.03|586.43|585.03|586.2|584.8|0
1723836730000|2024-08-16 19:32:10|586.67|585.27|586.91|585.51|586.91|585.51|586.43|585.03|0
1723836750000|2024-08-16 19:32:30|586.67|585.27|586.43|585.03|586.67|585.27|586.43|585.03|0
1723836760000|2024-08-16 19:32:40|586.19|584.79|586.19|584.79|586.19|584.79|586.19|584.79|0
1723836770000|2024-08-16 19:32:50|586.43|585.03|585.96|584.56|586.67|585.27|585.96|584.56|0
1723836780000|2024-08-16 19:33:00|584.77|583.37|585.12|583.72|585.12|583.72|584.77|583.37|0
1723836790000|2024-08-16 19:33:10|585.48|584.08|585|583.6|585.72|584.32|585|583.6|0
1723836800000|2024-08-16 19:33:20|585.48|584.08|585.83|584.43|585.83|584.43|585.48|584.08|0
1723836810000|2024-08-16 19:33:30|585.96|584.56|586.43|585.03|586.43|585.03|585.96|584.56|0
1723836830000|2024-08-16 19:33:50|586.19|584.79|586.19|584.79|586.19|584.79|586.19|584.79|0
1723836840000|2024-08-16 19:34:00|586.43|585.03|587.15|585.75|587.15|585.75|586.43|585.03|0
1723836850000|2024-08-16 19:34:10|587.39|585.99|587.15|585.75|587.39|585.99|587.15|585.75|0
1723836860000|2024-08-16 19:34:20|587.39|585.99|587.39|585.99|587.39|585.99|587.39|585.99|0
1723836870000|2024-08-16 19:34:30|587.15|585.75|587.15|585.75|587.15|585.75|587.15|585.75|0
1723836880000|2024-08-16 19:34:40|587.26|585.86|587.15|585.75|587.26|585.86|587.15|585.75|0
1723836900000|2024-08-16 19:35:00|586.91|585.51|586.67|585.27|586.91|585.51|586.67|585.27|0
1723836910000|2024-08-16 19:35:10|586.91|585.51|586.91|585.51|587.15|585.75|586.67|585.27|0
1723836920000|2024-08-16 19:35:20|587.15|585.75|586.91|585.51|587.15|585.75|586.91|585.51|0
1723836930000|2024-08-16 19:35:30|587.15|585.75|587.15|585.75|587.15|585.75|586.91|585.51|0
1723836940000|2024-08-16 19:35:40|587.62|586.22|587.62|586.22|587.62|586.22|587.62|586.22|0
1723836950000|2024-08-16 19:35:50|587.86|586.46|587.62|586.22|587.86|586.46|587.62|586.22|0
1723836970000|2024-08-16 19:36:10|587.74|586.34|587.15|585.75|587.74|586.34|586.91|585.51|0
1723836980000|2024-08-16 19:36:20|587.39|585.99|587.39|585.99|587.39|585.99|587.39|585.99|0
1723836990000|2024-08-16 19:36:30|587.62|586.22|587.62|586.22|587.86|586.46|587.62|586.22|0
1723837000000|2024-08-16 19:36:40|587.86|586.46|587.86|586.46|587.86|586.46|587.86|586.46|0
1723837010000|2024-08-16 19:36:50|588.1|586.7|588.1|586.7|588.1|586.7|587.86|586.46|0
1723837020000|2024-08-16 19:37:00|587.86|586.46|588.1|586.7|588.1|586.7|587.86|586.46|0
1723837030000|2024-08-16 19:37:10|587.98|586.58|588.1|586.7|588.1|586.7|587.98|586.58|0
1723837060000|2024-08-16 19:37:40|588.34|586.94|588.34|586.94|588.34|586.94|588.34|586.94|0
1723837070000|2024-08-16 19:37:50|588.1|586.7|588.1|586.7|588.1|586.7|588.1|586.7|0
1723837080000|2024-08-16 19:38:00|587.86|586.46|587.74|586.34|587.86|586.46|587.62|586.22|0
1723837090000|2024-08-16 19:38:10|587.86|586.46|587.38|585.98|587.86|586.46|587.38|585.98|0
1723837100000|2024-08-16 19:38:20|586.91|585.51|586.67|585.27|586.91|585.51|586.67|585.27|0
1723837120000|2024-08-16 19:38:40|586.91|585.51|586.67|585.27|587.15|585.75|586.67|585.27|0
1723837130000|2024-08-16 19:38:50|586.43|585.03|586.43|585.03|586.43|585.03|586.43|585.03|0
1723837140000|2024-08-16 19:39:00|586.31|584.91|586.67|585.27|586.67|585.27|586.31|584.91|0
1723837150000|2024-08-16 19:39:10|586.91|585.51|586.67|585.27|586.91|585.51|586.67|585.27|0
1723837160000|2024-08-16 19:39:20|586.91|585.51|586.55|585.15|586.91|585.51|586.55|585.15|0
1723837170000|2024-08-16 19:39:30|586.19|584.79|586.91|585.51|586.91|585.51|586.19|584.79|0
1723837180000|2024-08-16 19:39:40|586.67|585.27|586.91|585.51|586.91|585.51|586.67|585.27|0
1723837190000|2024-08-16 19:39:50|586.67|585.27|586.91|585.51|586.91|585.51|586.67|585.27|0
1723837200000|2024-08-16 19:40:00|586.67|585.27|587.38|585.98|587.38|585.98|586.67|585.27|0
1723837210000|2024-08-16 19:40:10|587.15|585.75|586.43|585.03|587.38|585.98|586.43|585.03|0
1723837220000|2024-08-16 19:40:20|586.67|585.27|587.38|585.98|587.38|585.98|586.67|585.27|0
1723837230000|2024-08-16 19:40:30|587.15|585.75|587.38|585.98|587.38|585.98|587.15|585.75|0
1723837240000|2024-08-16 19:40:40|587.15|585.75|587.38|585.98|587.38|585.98|587.15|585.75|0
1723837250000|2024-08-16 19:40:50|587.15|585.75|587.15|585.75|587.15|585.75|587.15|585.75|0
1723837260000|2024-08-16 19:41:00|586.91|585.51|587.15|585.75|587.15|585.75|586.91|585.51|0
1723837270000|2024-08-16 19:41:10|586.91|585.51|587.38|585.98|587.38|585.98|586.91|585.51|0
1723837280000|2024-08-16 19:41:20|587.62|586.22|587.86|586.46|587.86|586.46|587.62|586.22|0
1723837290000|2024-08-16 19:41:30|587.62|586.22|587.62|586.22|587.62|586.22|587.62|586.22|0
1723837300000|2024-08-16 19:41:40|587.38|585.98|587.62|586.22|587.62|586.22|587.38|585.98|0
1723837310000|2024-08-16 19:41:50|586.91|585.51|586.19|584.79|586.91|585.51|586.19|584.79|0
1723837320000|2024-08-16 19:42:00|586.43|585.03|586.43|585.03|586.43|585.03|586.31|584.91|0
1723837330000|2024-08-16 19:42:10|586.54|585.14|586.67|585.27|586.91|585.51|586.54|585.14|0
1723837340000|2024-08-16 19:42:20|586.91|585.51|586.19|584.79|586.91|585.51|586.19|584.79|0
1723837350000|2024-08-16 19:42:30|585.95|584.55|586.19|584.79|586.19|584.79|585.95|584.55|0
1723837360000|2024-08-16 19:42:40|585.95|584.55|586.19|584.79|586.19|584.79|585.95|584.55|0
1723837370000|2024-08-16 19:42:50|586.43|585.03|585.95|584.55|586.43|585.03|585.71|584.31|0
1723837380000|2024-08-16 19:43:00|586.19|584.79|586.19|584.79|586.19|584.79|586.19|584.79|0
1723837390000|2024-08-16 19:43:10|586.07|584.67|585.48|584.08|586.07|584.67|585.48|584.08|0
1723837400000|2024-08-16 19:43:20|585.59|584.19|586.19|584.79|586.19|584.79|585.48|584.08|0
1723837410000|2024-08-16 19:43:30|585.95|584.55|585.95|584.55|585.95|584.55|585.95|584.55|0
1723837420000|2024-08-16 19:43:40|585.71|584.31|585.95|584.55|585.95|584.55|585.71|584.31|0
1723837430000|2024-08-16 19:43:50|586.19|584.79|585.95|584.55|586.19|584.79|585.95|584.55|0
1723837440000|2024-08-16 19:44:00|586.19|584.79|586.19|584.79|586.19|584.79|586.19|584.79|0
1723837450000|2024-08-16 19:44:10|585.95|584.55|586.19|584.79|586.19|584.79|585.95|584.55|0
1723837460000|2024-08-16 19:44:20|585.71|584.31|585.24|583.84|585.71|584.31|585.24|583.84|0
1723837470000|2024-08-16 19:44:30|585.48|584.08|584.52|583.12|585.48|584.08|584.52|583.12|0
1723837480000|2024-08-16 19:44:40|584.76|583.36|584.76|583.36|584.76|583.36|584.76|583.36|0
1723837490000|2024-08-16 19:44:50|584.52|583.12|584.52|583.12|584.76|583.36|584.52|583.12|0
1723837500000|2024-08-16 19:45:00|584.76|583.36|584.76|583.36|585|583.6|584.64|583.24|0
1723837510000|2024-08-16 19:45:10|585|583.6|584.76|583.36|585|583.6|584.76|583.36|0
1723837520000|2024-08-16 19:45:20|585.24|583.84|584.28|582.88|585.24|583.84|584.28|582.88|0
1723837530000|2024-08-16 19:45:30|584.05|582.65|583.57|582.17|584.05|582.65|583.57|582.17|0
1723837540000|2024-08-16 19:45:40|583.33|581.93|582.38|580.98|583.33|581.93|582.38|580.98|0
1723837550000|2024-08-16 19:45:50|582.62|581.22|583.57|582.17|583.57|582.17|582.62|581.22|0
1723837560000|2024-08-16 19:46:00|583.81|582.41|583.09|581.69|583.81|582.41|583.09|581.69|0
1723837570000|2024-08-16 19:46:10|583.33|581.93|582.86|581.46|583.33|581.93|582.86|581.46|0
1723837580000|2024-08-16 19:46:20|581.43|580.03|582.14|580.74|582.14|580.74|581.19|579.79|0
1723837590000|2024-08-16 19:46:30|581.43|580.03|580.48|579.08|581.43|580.03|580.48|579.08|0
1723837600000|2024-08-16 19:46:40|580.71|579.31|581.19|579.79|581.19|579.79|580.71|579.31|0
1723837610000|2024-08-16 19:46:50|581.78|580.38|581.19|579.79|581.78|580.38|581.19|579.79|0
1723837620000|2024-08-16 19:47:00|581.43|580.03|582.14|580.74|582.14|580.74|581.43|580.03|0
1723837630000|2024-08-16 19:47:10|580|578.6|581.19|579.79|581.19|579.79|580|578.6|0
1723837640000|2024-08-16 19:47:20|580.47|579.07|581.43|580.03|581.43|580.03|580.47|579.07|0
1723837650000|2024-08-16 19:47:30|581.66|580.26|581.66|580.26|581.66|580.26|581.54|580.14|0
1723837660000|2024-08-16 19:47:40|582.14|580.74|582.38|580.98|582.38|580.98|582.14|580.74|0
1723837670000|2024-08-16 19:47:50|582.85|581.45|583.21|581.81|583.57|582.17|582.85|581.45|0
1723837680000|2024-08-16 19:48:00|583.09|581.69|583.57|582.17|583.81|582.41|583.09|581.69|0
1723837690000|2024-08-16 19:48:10|583.33|581.93|583.09|581.69|583.45|582.05|583.09|581.69|0
1723837700000|2024-08-16 19:48:20|582.85|581.45|581.66|580.26|582.85|581.45|581.43|580.03|0
1723837710000|2024-08-16 19:48:30|581.9|580.5|582.49|581.09|582.49|581.09|581.9|580.5|0
1723837720000|2024-08-16 19:48:40|582.62|581.22|582.25|580.85|582.62|581.22|582.14|580.74|0
1723837730000|2024-08-16 19:48:50|582.38|580.98|582.85|581.45|582.85|581.45|582.38|580.98|0
1723837740000|2024-08-16 19:49:00|583.09|581.69|582.14|580.74|583.09|581.69|582.14|580.74|0
1723837750000|2024-08-16 19:49:10|581.9|580.5|581.66|580.26|581.9|580.5|581.66|580.26|0
1723837760000|2024-08-16 19:49:20|581.9|580.5|581.43|580.03|581.9|580.5|581.43|580.03|0
1723837770000|2024-08-16 19:49:30|581.66|580.26|581.19|579.79|581.66|580.26|581.19|579.79|0
1723837780000|2024-08-16 19:49:40|581.43|580.03|581.66|580.26|581.9|580.5|581.43|580.03|0
1723837790000|2024-08-16 19:49:50|581.9|580.5|581.19|579.79|582.02|580.62|581.19|579.79|0
1723837800000|2024-08-16 19:50:00|582.14|580.74|583.09|581.69|583.09|581.69|582.14|580.74|0
1723837810000|2024-08-16 19:50:10|582.38|580.98|583.81|582.41|583.81|582.41|582.38|580.98|0
1723837820000|2024-08-16 19:50:20|584.04|582.64|584.04|582.64|584.04|582.64|584.04|582.64|0
1723837830000|2024-08-16 19:50:30|582.14|580.74|581.9|580.5|582.38|580.98|581.9|580.5|0
1723837840000|2024-08-16 19:50:40|581.66|580.26|582.49|581.09|582.49|581.09|581.66|580.26|0
1723837850000|2024-08-16 19:50:50|581.9|580.5|582.38|580.98|582.62|581.22|581.9|580.5|0
1723837860000|2024-08-16 19:51:00|581.9|580.5|581.66|580.26|581.9|580.5|581.66|580.26|0
1723837870000|2024-08-16 19:51:10|581.43|580.03|581.19|579.79|581.43|580.03|581.19|579.79|0
1723837880000|2024-08-16 19:51:20|581.43|580.03|582.02|580.62|582.02|580.62|581.43|580.03|0
1723837890000|2024-08-16 19:51:30|581.9|580.5|581.78|580.38|581.9|580.5|581.66|580.26|0
1723837900000|2024-08-16 19:51:40|580.95|579.55|581.43|580.03|581.43|580.03|580.95|579.55|0
1723837910000|2024-08-16 19:51:50|582.14|580.74|581.9|580.5|582.38|580.98|581.9|580.5|0
1723837920000|2024-08-16 19:52:00|581.66|580.26|582.14|580.74|582.62|581.22|581.66|580.26|0
1723837930000|2024-08-16 19:52:10|581.9|580.5|581.66|580.26|581.9|580.5|581.66|580.26|0
1723837940000|2024-08-16 19:52:20|581.9|580.5|582.38|580.98|582.38|580.98|581.9|580.5|0
1723837950000|2024-08-16 19:52:30|582.14|580.74|582.61|581.21|582.61|581.21|582.14|580.74|0
1723837960000|2024-08-16 19:52:40|582.38|580.98|581.42|580.02|582.38|580.98|581.42|580.02|0
1723837970000|2024-08-16 19:52:50|581.19|579.79|581.19|579.79|581.42|580.02|581.19|579.79|0
1723837980000|2024-08-16 19:53:00|581.42|580.02|581.42|580.02|581.42|580.02|580.95|579.55|0
1723837990000|2024-08-16 19:53:10|581.19|579.79|581.42|580.02|581.42|580.02|581.19|579.79|0
1723838000000|2024-08-16 19:53:20|581.66|580.26|582.14|580.74|582.14|580.74|581.66|580.26|0
1723838010000|2024-08-16 19:53:30|582.25|580.85|583.09|581.69|583.33|581.93|582.25|580.85|0
1723838020000|2024-08-16 19:53:40|583.33|581.93|583.33|581.93|583.33|581.93|582.85|581.45|0
1723838030000|2024-08-16 19:53:50|583.57|582.17|583.57|582.17|583.57|582.17|583.57|582.17|0
1723838040000|2024-08-16 19:54:00|583.33|581.93|583.57|582.17|583.57|582.17|583.33|581.93|0
1723838050000|2024-08-16 19:54:10|583.33|581.93|583.33|581.93|583.33|581.93|583.33|581.93|0
1723838060000|2024-08-16 19:54:20|582.61|581.21|582.38|580.98|582.61|581.21|582.38|580.98|0
1723838070000|2024-08-16 19:54:30|582.49|581.09|582.61|581.21|582.85|581.45|582.49|581.09|0
1723838080000|2024-08-16 19:54:40|583.09|581.69|582.49|581.09|583.09|581.69|582.49|581.09|0
1723838090000|2024-08-16 19:54:50|582.73|581.33|583.33|581.93|583.33|581.93|582.73|581.33|0
1723838100000|2024-08-16 19:55:00|583.09|581.69|583.09|581.69|583.09|581.69|582.61|581.21|0
1723838110000|2024-08-16 19:55:10|582.85|581.45|582.85|581.45|582.85|581.45|582.14|580.74|0
1723838120000|2024-08-16 19:55:20|583.57|582.17|584.04|582.64|584.04|582.64|583.57|582.17|0
1723838130000|2024-08-16 19:55:30|585|583.6|585.47|584.07|585.47|584.07|585|583.6|0
1723838140000|2024-08-16 19:55:40|585.23|583.83|584.76|583.36|585.23|583.83|584.76|583.36|0
1723838150000|2024-08-16 19:55:50|585|583.6|585.71|584.31|585.71|584.31|584.87|583.47|0
1723838160000|2024-08-16 19:56:00|585.47|584.07|586.19|584.79|586.19|584.79|585.47|584.07|0
1723838170000|2024-08-16 19:56:10|585.95|584.55|585.47|584.07|586.19|584.79|585.47|584.07|0
1723838180000|2024-08-16 19:56:20|585.71|584.31|585.71|584.31|585.71|584.31|585.47|584.07|0
1723838190000|2024-08-16 19:56:30|585.47|584.07|584.76|583.36|585.47|584.07|584.52|583.12|0
1723838200000|2024-08-16 19:56:40|584.52|583.12|584.76|583.36|584.76|583.36|584.28|582.88|0
1723838210000|2024-08-16 19:56:50|584.99|583.59|585.23|583.83|585.23|583.83|584.99|583.59|0
1723838220000|2024-08-16 19:57:00|585.47|584.07|585.23|583.83|585.47|584.07|585.23|583.83|0
1723838230000|2024-08-16 19:57:10|585.71|584.31|585.71|584.31|585.71|584.31|585.23|583.83|0
1723838240000|2024-08-16 19:57:20|585.47|584.07|585.71|584.31|585.71|584.31|585.47|584.07|0
1723838250000|2024-08-16 19:57:30|585.47|584.07|585.23|583.83|585.71|584.31|585.23|583.83|0
1723838260000|2024-08-16 19:57:40|585.35|583.95|585.47|584.07|585.47|584.07|585.23|583.83|0
1723838270000|2024-08-16 19:57:50|585.23|583.83|585.47|584.07|585.47|584.07|584.99|583.59|0
1723838280000|2024-08-16 19:58:00|585.23|583.83|584.76|583.36|585.23|583.83|584.76|583.36|0
1723838290000|2024-08-16 19:58:10|584.52|583.12|584.39|582.99|584.52|583.12|584.28|582.88|0
1723838300000|2024-08-16 19:58:20|584.28|582.88|583.33|581.93|584.28|582.88|583.33|581.93|0
1723838310000|2024-08-16 19:58:30|583.57|582.17|583.57|582.17|583.8|582.4|583.57|582.17|0
1723838320000|2024-08-16 19:58:40|583.8|582.4|584.28|582.88|584.28|582.88|583.8|582.4|0
1723838330000|2024-08-16 19:58:50|584.04|582.64|583.8|582.4|584.04|582.64|583.56|582.16|0
1723838340000|2024-08-16 19:59:00|584.52|583.12|584.28|582.88|584.52|583.12|584.28|582.88|0
1723838350000|2024-08-16 19:59:10|584.04|582.64|584.99|583.59|584.99|583.59|584.04|582.64|0
1723838360000|2024-08-16 19:59:20|584.76|583.36|585.47|584.07|585.47|584.07|584.76|583.36|0
1723838370000|2024-08-16 19:59:30|585.95|584.55|586.9|585.5|586.9|585.5|585.95|584.55|0
1723838380000|2024-08-16 19:59:40|586.42|585.02|585.95|584.55|586.66|585.26|585.95|584.55|0
1723838390000|2024-08-16 19:59:50|586.19|584.79|586.42|585.02|586.42|585.02|584.76|583.36|0
1723838400000|2024-08-16 20:00:00|586.66|585.26|586.66|585.26|586.66|585.26|586.66|585.26|0
1723838410000|2024-08-16 20:00:10|586.18|584.78|585.95|584.55|586.42|585.02|585.95|584.55|0
1723838420000|2024-08-16 20:00:20|585.71|584.31|584.99|583.59|585.71|584.31|584.76|583.36|0
1723838430000|2024-08-16 20:00:30|585.23|583.83|585.95|584.55|585.95|584.55|585.23|583.83|0
1723838440000|2024-08-16 20:00:40|586.18|584.78|586.42|585.02|586.42|585.02|586.18|584.78|0
1723838450000|2024-08-16 20:00:50|586.18|584.78|586.42|585.02|586.42|585.02|586.18|584.78|0
1723838460000|2024-08-16 20:01:00|586.66|585.26|586.42|585.02|586.66|585.26|586.42|585.02|0
1723838480000|2024-08-16 20:01:20|586.18|584.78|586.66|585.26|586.9|585.5|586.18|584.78|0
1723838490000|2024-08-16 20:01:30|586.42|585.02|586.42|585.02|586.66|585.26|586.42|585.02|0
1723838500000|2024-08-16 20:01:40|586.66|585.26|586.42|585.02|586.66|585.26|586.42|585.02|0
1723838510000|2024-08-16 20:01:50|586.18|584.78|586.18|584.78|586.18|584.78|586.18|584.78|0
1723838520000|2024-08-16 20:02:00|586.42|585.02|586.18|584.78|586.42|585.02|586.18|584.78|0
1723838530000|2024-08-16 20:02:10|586.42|585.02|586.42|585.02|586.42|585.02|586.42|585.02|0
1723838540000|2024-08-16 20:02:20|586.18|584.78|586.42|585.02|586.42|585.02|586.18|584.78|0
1723838550000|2024-08-16 20:02:30|586.18|584.78|586.18|584.78|586.42|585.02|586.18|584.78|0
1723838570000|2024-08-16 20:02:50|585.95|584.55|585.95|584.55|585.95|584.55|585.95|584.55|0
1723838580000|2024-08-16 20:03:00|586.18|584.78|586.18|584.78|586.18|584.78|586.18|584.78|0
1723838590000|2024-08-16 20:03:10|586.42|585.02|586.42|585.02|586.42|585.02|586.42|585.02|0
1723838600000|2024-08-16 20:03:20|586.66|585.26|587.14|585.74|587.14|585.74|586.66|585.26|0
1723838610000|2024-08-16 20:03:30|586.9|585.5|587.38|585.98|587.38|585.98|586.9|585.5|0
1723838630000|2024-08-16 20:03:50|587.14|585.74|587.38|585.98|587.38|585.98|587.14|585.74|0
1723838640000|2024-08-16 20:04:00|587.85|586.45|587.61|586.21|587.85|586.45|587.61|586.21|0
1723838660000|2024-08-16 20:04:20|587.38|585.98|587.38|585.98|587.38|585.98|587.14|585.74|0
1723838670000|2024-08-16 20:04:30|587.85|586.45|587.61|586.21|587.85|586.45|587.61|586.21|0
1723838680000|2024-08-16 20:04:40|587.85|586.45|587.38|585.98|587.85|586.45|587.38|585.98|0
1723838690000|2024-08-16 20:04:50|587.25|585.85|587.25|585.85|587.25|585.85|587.25|585.85|0
1723838700000|2024-08-16 20:05:00|587.61|586.21|587.85|586.45|587.85|586.45|587.61|586.21|0
1723838720000|2024-08-16 20:05:20|588.09|586.69|587.61|586.21|588.09|586.69|587.61|586.21|0
1723838730000|2024-08-16 20:05:30|587.37|585.97|587.37|585.97|587.61|586.21|587.37|585.97|0
1723838740000|2024-08-16 20:05:40|587.61|586.21|587.61|586.21|587.61|586.21|587.61|586.21|0
1723838760000|2024-08-16 20:06:00|587.37|585.97|587.85|586.45|587.85|586.45|587.37|585.97|0
1723838800000|2024-08-16 20:06:40|587.61|586.21|587.85|586.45|587.85|586.45|587.61|586.21|0
1723838810000|2024-08-16 20:06:50|587.61|586.21|587.85|586.45|587.85|586.45|587.61|586.21|0
1723838820000|2024-08-16 20:07:00|587.73|586.33|587.37|585.97|587.73|586.33|587.37|585.97|0
1723838840000|2024-08-16 20:07:20|587.14|585.74|586.9|585.5|587.14|585.74|586.9|585.5|0
1723838850000|2024-08-16 20:07:30|586.66|585.26|586.66|585.26|586.66|585.26|586.66|585.26|0
1723838860000|2024-08-16 20:07:40|586.42|585.02|586.9|585.5|586.9|585.5|586.42|585.02|0
1723838870000|2024-08-16 20:07:50|586.66|585.26|586.66|585.26|586.66|585.26|586.53|585.13|0
1723838880000|2024-08-16 20:08:00|586.9|585.5|586.9|585.5|586.9|585.5|586.66|585.26|0
1723838890000|2024-08-16 20:08:10|586.66|585.26|587.14|585.74|587.14|585.74|586.66|585.26|0
1723838900000|2024-08-16 20:08:20|586.9|585.5|587.14|585.74|587.14|585.74|586.9|585.5|0
1723838920000|2024-08-16 20:08:40|586.9|585.5|587.14|585.74|587.14|585.74|586.9|585.5|0
1723838930000|2024-08-16 20:08:50|586.9|585.5|586.9|585.5|586.9|585.5|586.9|585.5|0
1723838940000|2024-08-16 20:09:00|587.01|585.61|587.14|585.74|587.14|585.74|586.9|585.5|0
1723838950000|2024-08-16 20:09:10|586.9|585.5|587.14|585.74|587.14|585.74|586.9|585.5|0
1723838960000|2024-08-16 20:09:20|586.9|585.5|587.14|585.74|587.14|585.74|586.9|585.5|0
1723838970000|2024-08-16 20:09:30|587.13|585.73|587.37|585.97|587.37|585.97|587.13|585.73|0
1723839000000|2024-08-16 20:10:00|587.61|586.21|587.61|586.21|587.61|586.21|587.61|586.21|0
1723839010000|2024-08-16 20:10:10|587.37|585.97|587.37|585.97|587.37|585.97|587.37|585.97|0
1723839020000|2024-08-16 20:10:20|587.73|586.33|588.8|587.4|588.8|587.4|587.73|586.33|0
1723839030000|2024-08-16 20:10:30|588.57|587.17|588.57|587.17|588.57|587.17|588.57|587.17|0
1723839040000|2024-08-16 20:10:40|588.8|587.4|588.09|586.69|588.8|587.4|588.09|586.69|0
1723839050000|2024-08-16 20:10:50|588.33|586.93|588.33|586.93|588.33|586.93|588.33|586.93|0
1723839090000|2024-08-16 20:11:30|588.09|586.69|588.09|586.69|588.09|586.69|588.09|586.69|0
1723839110000|2024-08-16 20:11:50|587.96|586.56|587.85|586.45|587.96|586.56|587.85|586.45|0
1723839130000|2024-08-16 20:12:10|588.09|586.69|588.09|586.69|588.09|586.69|588.09|586.69|0
1723839140000|2024-08-16 20:12:20|588.33|586.93|588.2|586.8|588.33|586.93|588.09|586.69|0
1723839150000|2024-08-16 20:12:30|588.33|586.93|588.09|586.69|588.33|586.93|588.09|586.69|0
1723839170000|2024-08-16 20:12:50|588.33|586.93|588.33|586.93|588.33|586.93|588.33|586.93|0
1723839180000|2024-08-16 20:13:00|588.56|587.16|588.33|586.93|588.56|587.16|588.33|586.93|0
1723839190000|2024-08-16 20:13:10|588.56|587.16|588.8|587.4|588.8|587.4|588.56|587.16|0
1723839200000|2024-08-16 20:13:20|589.04|587.64|589.04|587.64|589.04|587.64|589.04|587.64|0
1723839220000|2024-08-16 20:13:40|589.28|587.88|589.28|587.88|589.28|587.88|589.28|587.88|0
1723839230000|2024-08-16 20:13:50|589.04|587.64|589.04|587.64|589.04|587.64|589.04|587.64|0
1723839240000|2024-08-16 20:14:00|589.28|587.88|589.28|587.88|589.28|587.88|589.28|587.88|0
1723839260000|2024-08-16 20:14:20|589.39|587.99|589.28|587.88|589.39|587.99|589.28|587.88|0
1723839270000|2024-08-16 20:14:30|588.8|587.4|588.8|587.4|588.8|587.4|588.8|587.4|0
1723839280000|2024-08-16 20:14:40|589.52|588.12|589.28|587.88|589.52|588.12|589.28|587.88|0
1723839290000|2024-08-16 20:14:50|589.04|587.64|588.8|587.4|589.16|587.76|588.8|587.4|0
1723839300000|2024-08-16 20:15:00|589.3|586.9|589.3|586.9|589.54|587.14|589.3|586.9|0
1724112000000|2024-08-20 00:00:00|635.17|632.77|635.17|632.77|635.17|632.77|635.17|632.77|0
1724112010000|2024-08-20 00:00:10|635.42|633.02|635.05|632.65|635.42|633.02|634.93|632.53|0
1724112020000|2024-08-20 00:00:20|634.93|632.53|634.93|632.53|634.93|632.53|634.93|632.53|0
1724112030000|2024-08-20 00:00:30|634.81|632.41|634.93|632.53|634.93|632.53|634.81|632.41|0
1724112040000|2024-08-20 00:00:40|634.81|632.41|634.69|632.29|634.81|632.41|634.69|632.29|0
1724112050000|2024-08-20 00:00:50|634.93|632.53|634.81|632.41|634.93|632.53|634.81|632.41|0
1724112060000|2024-08-20 00:01:00|634.93|632.53|634.69|632.29|635.17|632.77|634.69|632.29|0
1724112080000|2024-08-20 00:01:20|634.81|632.41|634.56|632.16|634.81|632.41|634.56|632.16|0
1724112090000|2024-08-20 00:01:30|634.45|632.05|634.69|632.29|634.69|632.29|634.45|632.05|0
1724112100000|2024-08-20 00:01:40|634.81|632.41|634.69|632.29|634.81|632.41|634.69|632.29|0
1724112110000|2024-08-20 00:01:50|634.56|632.16|634.45|632.05|634.56|632.16|634.45|632.05|0
1724112120000|2024-08-20 00:02:00|634.69|632.29|634.69|632.29|634.69|632.29|634.69|632.29|0
1724112130000|2024-08-20 00:02:10|634.56|632.16|634.69|632.29|634.69|632.29|634.56|632.16|0
1724112140000|2024-08-20 00:02:20|634.45|632.05|634.56|632.16|634.56|632.16|634.45|632.05|0
1724112150000|2024-08-20 00:02:30|634.45|632.05|634.45|632.05|634.56|632.16|634.45|632.05|0
1724112160000|2024-08-20 00:02:40|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1724112170000|2024-08-20 00:02:50|634.45|632.05|634.45|632.05|634.45|632.05|634.45|632.05|0
1724112180000|2024-08-20 00:03:00|634.56|632.16|634.45|632.05|634.56|632.16|634.45|632.05|0
1724112190000|2024-08-20 00:03:10|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1724112200000|2024-08-20 00:03:20|634.45|632.05|634.56|632.16|634.56|632.16|634.45|632.05|0
1724112210000|2024-08-20 00:03:30|634.69|632.29|634.8|632.4|634.8|632.4|634.69|632.29|0
1724112220000|2024-08-20 00:03:40|634.93|632.53|634.93|632.53|634.93|632.53|634.93|632.53|0
1724112230000|2024-08-20 00:03:50|634.69|632.29|634.69|632.29|634.69|632.29|634.69|632.29|0
1724112240000|2024-08-20 00:04:00|634.93|632.53|634.69|632.29|634.93|632.53|634.69|632.29|0
1724112270000|2024-08-20 00:04:30|634.8|632.4|634.69|632.29|634.8|632.4|634.69|632.29|0
1724112300000|2024-08-20 00:05:00|634.93|632.53|634.93|632.53|634.93|632.53|634.93|632.53|0
1724112310000|2024-08-20 00:05:10|634.8|632.4|634.93|632.53|634.93|632.53|634.69|632.29|0
1724112320000|2024-08-20 00:05:20|634.69|632.29|634.69|632.29|634.69|632.29|634.69|632.29|0
1724112330000|2024-08-20 00:05:30|634.8|632.4|634.69|632.29|634.8|632.4|634.69|632.29|0
1724112350000|2024-08-20 00:05:50|634.93|632.53|634.93|632.53|634.93|632.53|634.93|632.53|0
1724112380000|2024-08-20 00:06:20|634.69|632.29|634.69|632.29|634.69|632.29|634.69|632.29|0
1724112390000|2024-08-20 00:06:30|634.56|632.16|634.56|632.16|634.69|632.29|634.56|632.16|0
1724112400000|2024-08-20 00:06:40|634.69|632.29|634.69|632.29|634.69|632.29|634.69|632.29|0
1724112410000|2024-08-20 00:06:50|634.93|632.53|634.69|632.29|634.93|632.53|634.69|632.29|0
1724112430000|2024-08-20 00:07:10|634.8|632.4|634.93|632.53|634.93|632.53|634.8|632.4|0
1724112450000|2024-08-20 00:07:30|634.8|632.4|634.8|632.4|634.93|632.53|634.8|632.4|0
1724112460000|2024-08-20 00:07:40|634.69|632.29|634.69|632.29|634.69|632.29|634.69|632.29|0
1724112480000|2024-08-20 00:08:00|634.93|632.53|634.93|632.53|634.93|632.53|634.93|632.53|0
1724112490000|2024-08-20 00:08:10|634.8|632.4|634.93|632.53|634.93|632.53|634.69|632.29|0
1724112510000|2024-08-20 00:08:30|634.69|632.29|634.93|632.53|634.93|632.53|634.69|632.29|0
1724112520000|2024-08-20 00:08:40|635.17|632.77|635.17|632.77|635.17|632.77|635.17|632.77|0
1724112530000|2024-08-20 00:08:50|634.93|632.53|634.93|632.53|634.93|632.53|634.93|632.53|0
1724112540000|2024-08-20 00:09:00|635.04|632.64|634.93|632.53|635.04|632.64|634.93|632.53|0
1724112570000|2024-08-20 00:09:30|635.04|632.64|635.17|632.77|635.17|632.77|635.04|632.64|0
1724112580000|2024-08-20 00:09:40|635.29|632.89|635.41|633.01|635.41|633.01|635.29|632.89|0
1724112600000|2024-08-20 00:10:00|635.65|633.25|635.65|633.25|635.65|633.25|635.65|633.25|0
1724112610000|2024-08-20 00:10:10|635.41|633.01|635.17|632.77|635.41|633.01|635.17|632.77|0
1724112620000|2024-08-20 00:10:20|634.93|632.53|634.93|632.53|634.93|632.53|634.93|632.53|0
1724112640000|2024-08-20 00:10:40|635.04|632.64|635.17|632.77|635.17|632.77|635.04|632.64|0
1724112670000|2024-08-20 00:11:10|635.41|633.01|635.17|632.77|635.41|633.01|635.17|632.77|0
1724112690000|2024-08-20 00:11:30|634.93|632.53|635.04|632.64|635.17|632.77|634.93|632.53|0
1724112700000|2024-08-20 00:11:40|635.17|632.77|634.93|632.53|635.17|632.77|634.93|632.53|0
1724112710000|2024-08-20 00:11:50|634.8|632.4|634.8|632.4|634.8|632.4|634.8|632.4|0
1724112720000|2024-08-20 00:12:00|634.69|632.29|634.69|632.29|634.93|632.53|634.69|632.29|0
1724112740000|2024-08-20 00:12:20|634.44|632.04|634.44|632.04|634.56|632.16|634.44|632.04|0
1724112770000|2024-08-20 00:12:50|634.56|632.16|634.93|632.53|634.93|632.53|634.56|632.16|0
1724112800000|2024-08-20 00:13:20|634.8|632.4|635.17|632.77|635.17|632.77|634.8|632.4|0
1724112820000|2024-08-20 00:13:40|634.93|632.53|634.93|632.53|634.93|632.53|634.93|632.53|0
1724112830000|2024-08-20 00:13:50|635.17|632.77|635.29|632.89|635.29|632.89|635.17|632.77|0
1724112840000|2024-08-20 00:14:00|635.41|633.01|635.29|632.89|635.41|633.01|635.29|632.89|0
1724112850000|2024-08-20 00:14:10|635.17|632.77|634.93|632.53|635.17|632.77|634.93|632.53|0
1724112860000|2024-08-20 00:14:20|635.04|632.64|635.04|632.64|635.04|632.64|635.04|632.64|0
1724112880000|2024-08-20 00:14:40|635.17|632.77|635.28|632.88|635.41|633.01|635.17|632.77|0
1724112890000|2024-08-20 00:14:50|635.17|632.77|635.28|632.88|635.41|633.01|635.17|632.77|0
1724112900000|2024-08-20 00:15:00|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1724112910000|2024-08-20 00:15:10|634.54|633.14|634.43|633.03|634.54|633.14|634.43|633.03|0
1724112950000|2024-08-20 00:15:50|634.54|633.14|634.43|633.03|634.54|633.14|634.43|633.03|0
1724112970000|2024-08-20 00:16:10|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1724112980000|2024-08-20 00:16:20|634.54|633.14|634.43|633.03|634.54|633.14|634.43|633.03|0
1724112990000|2024-08-20 00:16:30|634.54|633.14|634.43|633.03|634.54|633.14|634.43|633.03|0
1724113000000|2024-08-20 00:16:40|634.54|633.14|634.43|633.03|634.54|633.14|634.43|633.03|0
1724113010000|2024-08-20 00:16:50|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724113020000|2024-08-20 00:17:00|634.43|633.03|634.43|633.03|634.43|633.03|634.43|633.03|0
1724113030000|2024-08-20 00:17:10|634.3|632.9|634.18|632.78|634.3|632.9|634.18|632.78|0
1724113070000|2024-08-20 00:17:50|634.3|632.9|634.43|633.03|634.43|633.03|634.3|632.9|0
1724113080000|2024-08-20 00:18:00|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1724113090000|2024-08-20 00:18:10|634.43|633.03|634.43|633.03|634.43|633.03|634.3|632.9|0
1724113100000|2024-08-20 00:18:20|634.18|632.78|634.18|632.78|634.18|632.78|634.18|632.78|0
1724113110000|2024-08-20 00:18:30|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1724113120000|2024-08-20 00:18:40|634.43|633.03|634.43|633.03|634.43|633.03|634.43|633.03|0
1724113160000|2024-08-20 00:19:20|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1724113170000|2024-08-20 00:19:30|634.18|632.78|634.3|632.9|634.43|633.03|634.18|632.78|0
1724113180000|2024-08-20 00:19:40|634.43|633.03|634.43|633.03|634.43|633.03|634.43|633.03|0
1724113190000|2024-08-20 00:19:50|634.18|632.78|634.18|632.78|634.3|632.9|634.18|632.78|0
1724113250000|2024-08-20 00:20:50|634.43|633.03|634.43|633.03|634.43|633.03|634.43|633.03|0
1724113260000|2024-08-20 00:21:00|634.54|633.14|634.54|633.14|634.67|633.27|634.54|633.14|0
1724113270000|2024-08-20 00:21:10|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1724113280000|2024-08-20 00:21:20|634.54|633.14|634.67|633.27|634.67|633.27|634.43|633.03|0
1724113290000|2024-08-20 00:21:30|634.91|633.51|634.78|633.38|634.91|633.51|634.78|633.38|0
1724113300000|2024-08-20 00:21:40|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1724113310000|2024-08-20 00:21:50|634.42|633.02|634.42|633.02|634.42|633.02|634.42|633.02|0
1724113320000|2024-08-20 00:22:00|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1724113340000|2024-08-20 00:22:20|634.78|633.38|634.91|633.51|634.91|633.51|634.78|633.38|0
1724113370000|2024-08-20 00:22:50|634.78|633.38|634.78|633.38|634.78|633.38|634.67|633.27|0
1724113380000|2024-08-20 00:23:00|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1724113400000|2024-08-20 00:23:20|634.54|633.14|634.67|633.27|634.67|633.27|634.54|633.14|0
1724113420000|2024-08-20 00:23:40|634.91|633.51|634.79|633.39|634.91|633.51|634.79|633.39|0
1724113430000|2024-08-20 00:23:50|635.56|634.16|635.56|634.16|635.56|634.16|635.56|634.16|0
1724113440000|2024-08-20 00:24:00|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1724113460000|2024-08-20 00:24:20|636.04|634.64|636.04|634.64|636.04|634.64|636.04|634.64|0
1724113470000|2024-08-20 00:24:30|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1724113480000|2024-08-20 00:24:40|635.56|634.16|635.56|634.16|635.56|634.16|635.56|634.16|0
1724113510000|2024-08-20 00:25:10|635.67|634.27|635.8|634.4|635.8|634.4|635.67|634.27|0
1724113590000|2024-08-20 00:26:30|635.67|634.27|635.8|634.4|635.8|634.4|635.67|634.27|0
1724113600000|2024-08-20 00:26:40|635.56|634.16|635.56|634.16|635.56|634.16|635.56|634.16|0
1724113610000|2024-08-20 00:26:50|635.31|633.91|635.43|634.03|635.43|634.03|635.31|633.91|0
1724113620000|2024-08-20 00:27:00|635.31|633.91|635.56|634.16|635.56|634.16|635.31|633.91|0
1724113640000|2024-08-20 00:27:20|635.55|634.15|635.55|634.15|635.55|634.15|635.55|634.15|0
1724113670000|2024-08-20 00:27:50|635.8|634.4|635.67|634.27|635.8|634.4|635.67|634.27|0
1724113680000|2024-08-20 00:28:00|635.8|634.4|635.67|634.27|635.8|634.4|635.67|634.27|0
1724113690000|2024-08-20 00:28:10|635.55|634.15|635.55|634.15|635.55|634.15|635.55|634.15|0
1724113750000|2024-08-20 00:29:10|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1724113770000|2024-08-20 00:29:30|635.55|634.15|635.8|634.4|635.8|634.4|635.55|634.15|0
1724113780000|2024-08-20 00:29:40|635.79|634.39|635.79|634.39|635.79|634.39|635.67|634.27|0
1724113820000|2024-08-20 00:30:20|635.91|634.51|635.79|634.39|635.91|634.51|635.79|634.39|0
1724113840000|2024-08-20 00:30:40|635.55|634.15|635.55|634.15|635.55|634.15|635.55|634.15|0
1724113850000|2024-08-20 00:30:50|635.79|634.39|635.79|634.39|635.79|634.39|635.79|634.39|0
1724113860000|2024-08-20 00:31:00|636.04|634.64|635.79|634.39|636.04|634.64|635.79|634.39|0
1724113880000|2024-08-20 00:31:20|635.91|634.51|635.91|634.51|635.91|634.51|635.91|634.51|0
1724113890000|2024-08-20 00:31:30|635.79|634.39|635.79|634.39|635.79|634.39|635.79|634.39|0
1724113920000|2024-08-20 00:32:00|635.55|634.15|635.31|633.91|635.55|634.15|635.31|633.91|0
1724113950000|2024-08-20 00:32:30|635.19|633.79|635.07|633.67|635.19|633.79|635.07|633.67|0
1724113960000|2024-08-20 00:32:40|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1724113970000|2024-08-20 00:32:50|634.95|633.55|635.07|633.67|635.07|633.67|634.95|633.55|0
1724114000000|2024-08-20 00:33:20|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1724114020000|2024-08-20 00:33:40|634.59|633.19|634.71|633.31|634.83|633.43|634.59|633.19|0
1724114030000|2024-08-20 00:33:50|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1724114040000|2024-08-20 00:34:00|635.07|633.67|634.83|633.43|635.07|633.67|634.83|633.43|0
1724114050000|2024-08-20 00:34:10|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724114060000|2024-08-20 00:34:20|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1724114070000|2024-08-20 00:34:30|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724114080000|2024-08-20 00:34:40|634.95|633.55|634.83|633.43|634.95|633.55|634.83|633.43|0
1724114120000|2024-08-20 00:35:20|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1724114160000|2024-08-20 00:36:00|634.7|633.3|634.83|633.43|634.83|633.43|634.7|633.3|0
1724114180000|2024-08-20 00:36:20|634.7|633.3|634.7|633.3|634.7|633.3|634.7|633.3|0
1724114190000|2024-08-20 00:36:30|634.59|633.19|634.7|633.3|634.7|633.3|634.59|633.19|0
1724114200000|2024-08-20 00:36:40|634.59|633.19|634.7|633.3|634.83|633.43|634.59|633.19|0
1724114210000|2024-08-20 00:36:50|634.83|633.43|634.7|633.3|634.83|633.43|634.7|633.3|0
1724114220000|2024-08-20 00:37:00|634.59|633.19|634.83|633.43|634.83|633.43|634.59|633.19|0
1724114260000|2024-08-20 00:37:40|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724114310000|2024-08-20 00:38:30|635.19|633.79|635.07|633.67|635.19|633.79|635.07|633.67|0
1724114340000|2024-08-20 00:39:00|634.83|633.43|634.94|633.54|634.94|633.54|634.83|633.43|0
1724114350000|2024-08-20 00:39:10|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724114380000|2024-08-20 00:39:40|634.94|633.54|635.07|633.67|635.07|633.67|634.94|633.54|0
1724114390000|2024-08-20 00:39:50|634.94|633.54|634.94|633.54|634.94|633.54|634.94|633.54|0
1724114400000|2024-08-20 00:40:00|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724114440000|2024-08-20 00:40:40|635.18|633.78|635.18|633.78|635.18|633.78|635.18|633.78|0
1724114450000|2024-08-20 00:40:50|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724114470000|2024-08-20 00:41:10|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1724114480000|2024-08-20 00:41:20|635.18|633.78|635.18|633.78|635.18|633.78|635.18|633.78|0
1724114490000|2024-08-20 00:41:30|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724114500000|2024-08-20 00:41:40|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1724114540000|2024-08-20 00:42:20|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724114580000|2024-08-20 00:43:00|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1724114590000|2024-08-20 00:43:10|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1724114610000|2024-08-20 00:43:30|634.7|633.3|634.59|633.19|634.7|633.3|634.59|633.19|0
1724114640000|2024-08-20 00:44:00|634.7|633.3|634.83|633.43|634.83|633.43|634.7|633.3|0
1724114650000|2024-08-20 00:44:10|634.7|633.3|634.83|633.43|634.83|633.43|634.7|633.3|0
1724114680000|2024-08-20 00:44:40|634.7|633.3|634.59|633.19|634.7|633.3|634.59|633.19|0
1724114710000|2024-08-20 00:45:10|634.46|633.06|634.59|633.19|634.59|633.19|634.46|633.06|0
1724114720000|2024-08-20 00:45:20|634.35|632.95|634.46|633.06|634.46|633.06|634.35|632.95|0
1724114730000|2024-08-20 00:45:30|634.35|632.95|634.1|632.7|634.35|632.95|634.1|632.7|0
1724114740000|2024-08-20 00:45:40|634.22|632.82|634.34|632.94|634.34|632.94|634.22|632.82|0
1724114750000|2024-08-20 00:45:50|634.1|632.7|634.1|632.7|634.1|632.7|634.1|632.7|0
1724114760000|2024-08-20 00:46:00|634.22|632.82|634.34|632.94|634.34|632.94|634.22|632.82|0
1724114800000|2024-08-20 00:46:40|634.46|633.06|634.46|633.06|634.46|633.06|634.46|633.06|0
1724114810000|2024-08-20 00:46:50|634.34|632.94|634.46|633.06|634.46|633.06|634.34|632.94|0
1724114820000|2024-08-20 00:47:00|634.59|633.19|634.46|633.06|634.59|633.19|634.46|633.06|0
1724114830000|2024-08-20 00:47:10|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1724114870000|2024-08-20 00:47:50|634.58|633.18|634.83|633.43|634.83|633.43|634.58|633.18|0
1724114880000|2024-08-20 00:48:00|634.58|633.18|634.7|633.3|634.83|633.43|634.58|633.18|0
1724114890000|2024-08-20 00:48:10|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1724114910000|2024-08-20 00:48:30|634.83|633.43|634.58|633.18|634.83|633.43|634.58|633.18|0
1724114970000|2024-08-20 00:49:30|634.7|633.3|634.83|633.43|634.83|633.43|634.7|633.3|0
1724114990000|2024-08-20 00:49:50|634.94|633.54|635.07|633.67|635.07|633.67|634.94|633.54|0
1724115000000|2024-08-20 00:50:00|635.18|633.78|635.07|633.67|635.18|633.78|635.07|633.67|0
1724115010000|2024-08-20 00:50:10|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1724115030000|2024-08-20 00:50:30|634.94|633.54|634.94|633.54|634.94|633.54|634.94|633.54|0
1724115040000|2024-08-20 00:50:40|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724115050000|2024-08-20 00:50:50|634.94|633.54|635.07|633.67|635.07|633.67|634.94|633.54|0
1724115080000|2024-08-20 00:51:20|634.94|633.54|634.82|633.42|634.94|633.54|634.82|633.42|0
1724115100000|2024-08-20 00:51:40|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724115120000|2024-08-20 00:52:00|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1724115130000|2024-08-20 00:52:10|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724115140000|2024-08-20 00:52:20|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1724115150000|2024-08-20 00:52:30|634.94|633.54|635.06|633.66|635.06|633.66|634.94|633.54|0
1724115210000|2024-08-20 00:53:30|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1724115220000|2024-08-20 00:53:40|635.18|633.78|635.18|633.78|635.18|633.78|635.18|633.78|0
1724115230000|2024-08-20 00:53:50|635.06|633.66|635.31|633.91|635.31|633.91|635.06|633.66|0
1724115270000|2024-08-20 00:54:30|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724115280000|2024-08-20 00:54:40|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1724115290000|2024-08-20 00:54:50|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724115300000|2024-08-20 00:55:00|635.18|633.78|635.06|633.66|635.18|633.78|635.06|633.66|0
1724115310000|2024-08-20 00:55:10|635.3|633.9|635.3|633.9|635.3|633.9|635.06|633.66|0
1724115320000|2024-08-20 00:55:20|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1724115330000|2024-08-20 00:55:30|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1724115370000|2024-08-20 00:56:10|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1724115390000|2024-08-20 00:56:30|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724115480000|2024-08-20 00:58:00|635.54|634.14|635.79|634.39|635.79|634.39|635.54|634.14|0
1724115530000|2024-08-20 00:58:50|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1724115540000|2024-08-20 00:59:00|635.79|634.39|635.54|634.14|635.79|634.39|635.54|634.14|0
1724115560000|2024-08-20 00:59:20|635.66|634.26|635.54|634.14|635.66|634.26|635.54|634.14|0
1724115580000|2024-08-20 00:59:40|635.66|634.26|635.54|634.14|635.66|634.26|635.54|634.14|0
1724115590000|2024-08-20 00:59:50|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724115600000|2024-08-20 01:00:00|635.9|634.5|635.78|634.38|635.9|634.5|635.78|634.38|0
1724115610000|2024-08-20 01:00:10|635.66|634.26|635.78|634.38|635.78|634.38|635.66|634.26|0
1724115630000|2024-08-20 01:00:30|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1724115650000|2024-08-20 01:00:50|635.42|634.02|635.54|634.14|635.54|634.14|635.3|633.9|0
1724115660000|2024-08-20 01:01:00|635.3|633.9|635.3|633.9|635.3|633.9|635.06|633.66|0
1724115690000|2024-08-20 01:01:30|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1724115710000|2024-08-20 01:01:50|634.94|633.54|635.06|633.66|635.18|633.78|634.94|633.54|0
1724115740000|2024-08-20 01:02:20|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1724115750000|2024-08-20 01:02:30|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1724115790000|2024-08-20 01:03:10|635.18|633.78|635.06|633.66|635.18|633.78|635.06|633.66|0
1724115800000|2024-08-20 01:03:20|635.18|633.78|635.06|633.66|635.18|633.78|635.06|633.66|0
1724115840000|2024-08-20 01:04:00|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724115860000|2024-08-20 01:04:20|635.42|634.02|635.3|633.9|635.42|634.02|635.3|633.9|0
1724115870000|2024-08-20 01:04:30|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1724115900000|2024-08-20 01:05:00|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1724115910000|2024-08-20 01:05:10|634.94|633.54|634.58|633.18|634.94|633.54|634.58|633.18|0
1724115940000|2024-08-20 01:05:40|634.1|632.7|634.1|632.7|634.1|632.7|634.1|632.7|0
1724115950000|2024-08-20 01:05:50|633.38|631.98|633.62|632.22|633.62|632.22|633.38|631.98|0
1724115960000|2024-08-20 01:06:00|633.38|631.98|633.38|631.98|633.38|631.98|633.38|631.98|0
1724115970000|2024-08-20 01:06:10|632.89|631.49|633.01|631.61|633.01|631.61|632.89|631.49|0
1724115980000|2024-08-20 01:06:20|632.89|631.49|632.41|631.01|632.89|631.49|632.41|631.01|0
1724115990000|2024-08-20 01:06:30|632.65|631.25|633.01|631.61|633.01|631.61|632.65|631.25|0
1724116000000|2024-08-20 01:06:40|632.89|631.49|633.38|631.98|633.38|631.98|632.89|631.49|0
1724116010000|2024-08-20 01:06:50|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1724116020000|2024-08-20 01:07:00|633.37|631.97|633.37|631.97|633.37|631.97|633.37|631.97|0
1724116030000|2024-08-20 01:07:10|633.62|632.22|633.62|632.22|633.62|632.22|633.62|632.22|0
1724116040000|2024-08-20 01:07:20|633.86|632.46|633.86|632.46|633.86|632.46|633.86|632.46|0
1724116060000|2024-08-20 01:07:40|633.62|632.22|633.37|631.97|633.62|632.22|633.37|631.97|0
1724116070000|2024-08-20 01:07:50|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1724116080000|2024-08-20 01:08:00|633.25|631.85|633.37|631.97|633.37|631.97|633.25|631.85|0
1724116110000|2024-08-20 01:08:30|633.49|632.09|633.49|632.09|633.62|632.22|633.49|632.09|0
1724116120000|2024-08-20 01:08:40|633.37|631.97|633.37|631.97|633.37|631.97|633.37|631.97|0
1724116130000|2024-08-20 01:08:50|633.13|631.73|633.37|631.97|633.37|631.97|633.13|631.73|0
1724116140000|2024-08-20 01:09:00|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1724116150000|2024-08-20 01:09:10|633.25|631.85|633.37|631.97|633.37|631.97|633.25|631.85|0
1724116160000|2024-08-20 01:09:20|633.61|632.21|633.61|632.21|633.61|632.21|633.61|632.21|0
1724116170000|2024-08-20 01:09:30|633.37|631.97|633.37|631.97|633.37|631.97|633.37|631.97|0
1724116180000|2024-08-20 01:09:40|633.49|632.09|633.49|632.09|633.49|632.09|633.49|632.09|0
1724116190000|2024-08-20 01:09:50|633.37|631.97|633.61|632.21|633.61|632.21|633.37|631.97|0
1724116230000|2024-08-20 01:10:30|633.86|632.46|633.86|632.46|633.86|632.46|633.86|632.46|0
1724116250000|2024-08-20 01:10:50|633.85|632.45|633.85|632.45|633.85|632.45|633.85|632.45|0
1724116260000|2024-08-20 01:11:00|633.97|632.57|633.97|632.57|633.97|632.57|633.97|632.57|0
1724116270000|2024-08-20 01:11:10|634.1|632.7|634.1|632.7|634.1|632.7|633.85|632.45|0
1724116280000|2024-08-20 01:11:20|633.97|632.57|634.1|632.7|634.1|632.7|633.97|632.57|0
1724116290000|2024-08-20 01:11:30|634.21|632.81|634.21|632.81|634.21|632.81|634.21|632.81|0
1724116300000|2024-08-20 01:11:40|634.34|632.94|634.34|632.94|634.34|632.94|634.34|632.94|0
1724116310000|2024-08-20 01:11:50|634.58|633.18|634.69|633.29|634.69|633.29|634.58|633.18|0
1724116320000|2024-08-20 01:12:00|634.82|633.42|634.82|633.42|634.93|633.53|634.82|633.42|0
1724116330000|2024-08-20 01:12:10|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1724116350000|2024-08-20 01:12:30|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1724116360000|2024-08-20 01:12:40|634.93|633.53|634.93|633.53|634.93|633.53|634.93|633.53|0
1724116370000|2024-08-20 01:12:50|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1724116390000|2024-08-20 01:13:10|635.06|633.66|635.17|633.77|635.17|633.77|634.93|633.53|0
1724116400000|2024-08-20 01:13:20|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724116410000|2024-08-20 01:13:30|635.41|634.01|635.06|633.66|635.41|634.01|635.06|633.66|0
1724116460000|2024-08-20 01:14:20|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1724116470000|2024-08-20 01:14:30|635.06|633.66|634.82|633.42|635.06|633.66|634.82|633.42|0
1724116500000|2024-08-20 01:15:00|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1724116520000|2024-08-20 01:15:20|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724116550000|2024-08-20 01:15:50|635.41|634.01|635.41|634.01|635.41|634.01|635.41|634.01|0
1724116560000|2024-08-20 01:16:00|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724116570000|2024-08-20 01:16:10|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1724116580000|2024-08-20 01:16:20|635.65|634.25|635.78|634.38|635.78|634.38|635.65|634.25|0
1724116590000|2024-08-20 01:16:30|635.65|634.25|635.65|634.25|635.65|634.25|635.65|634.25|0
1724116600000|2024-08-20 01:16:40|635.78|634.38|635.54|634.14|635.78|634.38|635.54|634.14|0
1724116620000|2024-08-20 01:17:00|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724116660000|2024-08-20 01:17:40|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1724116680000|2024-08-20 01:18:00|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724116720000|2024-08-20 01:18:40|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1724116740000|2024-08-20 01:19:00|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724116750000|2024-08-20 01:19:10|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1724116760000|2024-08-20 01:19:20|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724116780000|2024-08-20 01:19:40|636.26|634.86|636.02|634.62|636.26|634.86|636.02|634.62|0
1724116800000|2024-08-20 01:20:00|636.5|635.1|636.5|635.1|636.5|635.1|636.5|635.1|0
1724116810000|2024-08-20 01:20:10|636.26|634.86|636.26|634.86|636.26|634.86|636.26|634.86|0
1724116820000|2024-08-20 01:20:20|636.02|634.62|635.78|634.38|636.02|634.62|635.78|634.38|0
1724116840000|2024-08-20 01:20:40|635.65|634.25|635.54|634.14|635.65|634.25|635.54|634.14|0
1724116870000|2024-08-20 01:21:10|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724116890000|2024-08-20 01:21:30|635.54|634.14|635.54|634.14|635.54|634.14|635.41|634.01|0
1724116910000|2024-08-20 01:21:50|635.65|634.25|635.65|634.25|635.65|634.25|635.54|634.14|0
1724116920000|2024-08-20 01:22:00|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724116930000|2024-08-20 01:22:10|635.89|634.49|635.78|634.38|635.89|634.49|635.78|634.38|0
1724116940000|2024-08-20 01:22:20|636.02|634.62|635.89|634.49|636.02|634.62|635.78|634.38|0
1724116950000|2024-08-20 01:22:30|636.02|634.62|635.78|634.38|636.02|634.62|635.78|634.38|0
1724116960000|2024-08-20 01:22:40|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1724117000000|2024-08-20 01:23:20|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724117010000|2024-08-20 01:23:30|635.78|634.38|635.89|634.49|635.89|634.49|635.78|634.38|0
1724117020000|2024-08-20 01:23:40|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724117030000|2024-08-20 01:23:50|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724117040000|2024-08-20 01:24:00|636.02|634.62|635.89|634.49|636.02|634.62|635.78|634.38|0
1724117050000|2024-08-20 01:24:10|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1724117060000|2024-08-20 01:24:20|635.89|634.49|635.78|634.38|635.89|634.49|635.78|634.38|0
1724117070000|2024-08-20 01:24:30|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1724117090000|2024-08-20 01:24:50|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724117100000|2024-08-20 01:25:00|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1724117110000|2024-08-20 01:25:10|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724117120000|2024-08-20 01:25:20|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1724117130000|2024-08-20 01:25:30|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724117140000|2024-08-20 01:25:40|636.02|634.62|635.89|634.49|636.02|634.62|635.89|634.49|0
1724117150000|2024-08-20 01:25:50|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1724117160000|2024-08-20 01:26:00|635.89|634.49|635.78|634.38|635.89|634.49|635.78|634.38|0
1724117170000|2024-08-20 01:26:10|635.89|634.49|636.02|634.62|636.02|634.62|635.89|634.49|0
1724117180000|2024-08-20 01:26:20|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724117210000|2024-08-20 01:26:50|635.53|634.13|635.65|634.25|635.65|634.25|635.53|634.13|0
1724117220000|2024-08-20 01:27:00|635.78|634.38|635.65|634.25|635.78|634.38|635.53|634.13|0
1724117230000|2024-08-20 01:27:10|635.53|634.13|635.65|634.25|635.65|634.25|635.53|634.13|0
1724117240000|2024-08-20 01:27:20|635.53|634.13|635.29|633.89|635.53|634.13|635.29|633.89|0
1724117250000|2024-08-20 01:27:30|635.41|634.01|635.29|633.89|635.53|634.13|635.29|633.89|0
1724117260000|2024-08-20 01:27:40|635.41|634.01|635.53|634.13|635.53|634.13|635.41|634.01|0
1724117280000|2024-08-20 01:28:00|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724117300000|2024-08-20 01:28:20|636.02|634.62|635.78|634.38|636.02|634.62|635.78|634.38|0
1724117310000|2024-08-20 01:28:30|635.53|634.13|635.53|634.13|635.78|634.38|635.53|634.13|0
1724117340000|2024-08-20 01:29:00|635.78|634.38|635.53|634.13|635.78|634.38|635.53|634.13|0
1724117360000|2024-08-20 01:29:20|635.41|634.01|635.41|634.01|635.41|634.01|635.41|634.01|0
1724117370000|2024-08-20 01:29:30|635.29|633.89|635.29|633.89|635.29|633.89|635.29|633.89|0
1724117380000|2024-08-20 01:29:40|635.53|634.13|635.53|634.13|635.53|634.13|635.53|634.13|0
1724117390000|2024-08-20 01:29:50|635.41|634.01|635.29|633.89|635.41|634.01|635.29|633.89|0
1724117410000|2024-08-20 01:30:10|635.17|633.77|635.29|633.89|635.29|633.89|635.17|633.77|0
1724117420000|2024-08-20 01:30:20|635.53|634.13|635.53|634.13|635.53|634.13|635.53|634.13|0
1724117440000|2024-08-20 01:30:40|635.65|634.25|635.53|634.13|635.65|634.25|635.53|634.13|0
1724117450000|2024-08-20 01:30:50|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1724117460000|2024-08-20 01:31:00|635.89|634.49|635.77|634.37|635.89|634.49|635.77|634.37|0
1724117470000|2024-08-20 01:31:10|635.89|634.49|635.77|634.37|636.02|634.62|635.77|634.37|0
1724117480000|2024-08-20 01:31:20|635.65|634.25|635.65|634.25|635.77|634.37|635.65|634.25|0
1724117490000|2024-08-20 01:31:30|635.77|634.37|636.01|634.61|636.02|634.62|635.77|634.37|0
1724117500000|2024-08-20 01:31:40|636.5|635.1|636.74|635.34|636.98|635.58|636.5|635.1|0
1724117520000|2024-08-20 01:32:00|636.98|635.58|637.22|635.82|637.22|635.82|636.98|635.58|0
1724117530000|2024-08-20 01:32:10|636.98|635.58|636.98|635.58|637.22|635.82|636.98|635.58|0
1724117560000|2024-08-20 01:32:40|636.85|635.45|636.98|635.58|636.98|635.58|636.85|635.45|0
1724117570000|2024-08-20 01:32:50|637.22|635.82|637.46|636.06|637.46|636.06|637.22|635.82|0
1724117580000|2024-08-20 01:33:00|637.22|635.82|637.22|635.82|637.22|635.82|637.22|635.82|0
1724117590000|2024-08-20 01:33:10|637.33|635.93|637.22|635.82|637.33|635.93|637.22|635.82|0
1724117600000|2024-08-20 01:33:20|637.46|636.06|637.46|636.06|637.58|636.18|637.46|636.06|0
1724117610000|2024-08-20 01:33:30|637.7|636.3|637.46|636.06|637.7|636.3|637.46|636.06|0
1724117620000|2024-08-20 01:33:40|637.33|635.93|637.33|635.93|637.33|635.93|637.33|635.93|0
1724117630000|2024-08-20 01:33:50|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724117640000|2024-08-20 01:34:00|637.22|635.82|637.46|636.06|637.46|636.06|637.22|635.82|0
1724117650000|2024-08-20 01:34:10|637.33|635.93|637.22|635.82|637.33|635.93|637.22|635.82|0
1724117660000|2024-08-20 01:34:20|637.09|635.69|636.98|635.58|637.09|635.69|636.98|635.58|0
1724117670000|2024-08-20 01:34:30|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1724117680000|2024-08-20 01:34:40|636.98|635.58|636.98|635.58|636.98|635.58|636.98|635.58|0
1724117690000|2024-08-20 01:34:50|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1724117700000|2024-08-20 01:35:00|636.98|635.58|636.74|635.34|636.98|635.58|636.74|635.34|0
1724117720000|2024-08-20 01:35:20|636.85|635.45|636.74|635.34|636.98|635.58|636.74|635.34|0
1724117730000|2024-08-20 01:35:30|636.98|635.58|636.74|635.34|636.98|635.58|636.74|635.34|0
1724117750000|2024-08-20 01:35:50|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1724117760000|2024-08-20 01:36:00|636.5|635.1|636.74|635.34|636.74|635.34|636.5|635.1|0
1724117770000|2024-08-20 01:36:10|636.61|635.21|636.74|635.34|636.74|635.34|636.61|635.21|0
1724117790000|2024-08-20 01:36:30|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1724117800000|2024-08-20 01:36:40|636.98|635.58|636.98|635.58|636.98|635.58|636.98|635.58|0
1724117810000|2024-08-20 01:36:50|637.22|635.82|637.22|635.82|637.22|635.82|637.22|635.82|0
1724117820000|2024-08-20 01:37:00|636.98|635.58|637.09|635.69|637.09|635.69|636.98|635.58|0
1724117830000|2024-08-20 01:37:10|636.98|635.58|636.98|635.58|636.98|635.58|636.98|635.58|0
1724117840000|2024-08-20 01:37:20|637.09|635.69|637.09|635.69|637.09|635.69|636.98|635.58|0
1724117850000|2024-08-20 01:37:30|637.22|635.82|637.22|635.82|637.22|635.82|637.22|635.82|0
1724117870000|2024-08-20 01:37:50|636.98|635.58|636.98|635.58|636.98|635.58|636.98|635.58|0
1724117900000|2024-08-20 01:38:20|637.22|635.82|637.22|635.82|637.22|635.82|637.22|635.82|0
1724117950000|2024-08-20 01:39:10|637.09|635.69|636.98|635.58|637.09|635.69|636.98|635.58|0
1724117980000|2024-08-20 01:39:40|637.22|635.82|637.22|635.82|637.22|635.82|637.22|635.82|0
1724118000000|2024-08-20 01:40:00|637.46|636.06|637.46|636.06|637.7|636.3|637.33|635.93|0
1724118010000|2024-08-20 01:40:10|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724118020000|2024-08-20 01:40:20|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724118060000|2024-08-20 01:41:00|637.57|636.17|637.57|636.17|637.7|636.3|637.57|636.17|0
1724118070000|2024-08-20 01:41:10|637.46|636.06|637.33|635.93|637.46|636.06|637.33|635.93|0
1724118080000|2024-08-20 01:41:20|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724118100000|2024-08-20 01:41:40|637.7|636.3|637.57|636.17|637.7|636.3|637.57|636.17|0
1724118110000|2024-08-20 01:41:50|637.46|636.06|637.46|636.06|637.7|636.3|637.46|636.06|0
1724118140000|2024-08-20 01:42:20|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724118150000|2024-08-20 01:42:30|637.46|636.06|637.7|636.3|637.7|636.3|637.46|636.06|0
1724118180000|2024-08-20 01:43:00|637.57|636.17|637.57|636.17|637.57|636.17|637.57|636.17|0
1724118190000|2024-08-20 01:43:10|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724118220000|2024-08-20 01:43:40|637.57|636.17|637.57|636.17|637.57|636.17|637.57|636.17|0
1724118230000|2024-08-20 01:43:50|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724118240000|2024-08-20 01:44:00|637.57|636.17|637.57|636.17|637.57|636.17|637.57|636.17|0
1724118250000|2024-08-20 01:44:10|637.7|636.3|637.46|636.06|637.7|636.3|637.46|636.06|0
1724118270000|2024-08-20 01:44:30|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724118280000|2024-08-20 01:44:40|637.57|636.17|637.46|636.06|637.57|636.17|637.46|636.06|0
1724118300000|2024-08-20 01:45:00|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1724118330000|2024-08-20 01:45:30|637.33|635.93|637.46|636.06|637.46|636.06|637.33|635.93|0
1724118340000|2024-08-20 01:45:40|637.33|635.93|637.33|635.93|637.33|635.93|637.33|635.93|0
1724118350000|2024-08-20 01:45:50|637.46|636.06|637.21|635.81|637.46|636.06|637.21|635.81|0
1724118390000|2024-08-20 01:46:30|636.97|635.57|636.97|635.57|636.97|635.57|636.97|635.57|0
1724118420000|2024-08-20 01:47:00|636.73|635.33|636.97|635.57|636.97|635.57|636.73|635.33|0
1724118440000|2024-08-20 01:47:20|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1724118480000|2024-08-20 01:48:00|637.45|636.05|637.21|635.81|637.45|636.05|637.21|635.81|0
1724118490000|2024-08-20 01:48:10|637.33|635.93|637.21|635.81|637.33|635.93|637.21|635.81|0
1724118500000|2024-08-20 01:48:20|637.33|635.93|637.45|636.05|637.45|636.05|637.33|635.93|0
1724118550000|2024-08-20 01:49:10|637.21|635.81|637.09|635.69|637.21|635.81|637.09|635.69|0
1724118560000|2024-08-20 01:49:20|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1724118570000|2024-08-20 01:49:30|636.97|635.57|637.09|635.69|637.09|635.69|636.97|635.57|0
1724118580000|2024-08-20 01:49:40|637.21|635.81|636.97|635.57|637.21|635.81|636.97|635.57|0
1724118590000|2024-08-20 01:49:50|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1724118620000|2024-08-20 01:50:20|637.45|636.05|637.21|635.81|637.45|636.05|637.21|635.81|0
1724118630000|2024-08-20 01:50:30|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1724118680000|2024-08-20 01:51:20|637.33|635.93|637.33|635.93|637.33|635.93|637.33|635.93|0
1724118690000|2024-08-20 01:51:30|637.45|636.05|637.45|636.05|637.45|636.05|637.33|635.93|0
1724118700000|2024-08-20 01:51:40|637.69|636.29|637.45|636.05|637.69|636.29|637.45|636.05|0
1724118720000|2024-08-20 01:52:00|637.33|635.93|637.45|636.05|637.45|636.05|637.33|635.93|0
1724118740000|2024-08-20 01:52:20|637.21|635.81|637.33|635.93|637.33|635.93|637.21|635.81|0
1724118750000|2024-08-20 01:52:30|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1724118780000|2024-08-20 01:53:00|637.09|635.69|637.09|635.69|637.09|635.69|637.09|635.69|0
1724118790000|2024-08-20 01:53:10|637.21|635.81|636.97|635.57|637.21|635.81|636.97|635.57|0
1724118810000|2024-08-20 01:53:30|637.09|635.69|637.09|635.69|637.09|635.69|637.09|635.69|0
1724118820000|2024-08-20 01:53:40|636.97|635.57|636.97|635.57|636.97|635.57|636.85|635.45|0
1724118830000|2024-08-20 01:53:50|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1724118840000|2024-08-20 01:54:00|636.97|635.57|636.85|635.45|636.97|635.57|636.85|635.45|0
1724118850000|2024-08-20 01:54:10|636.73|635.33|636.97|635.57|636.97|635.57|636.73|635.33|0
1724118870000|2024-08-20 01:54:30|637.09|635.69|636.97|635.57|637.09|635.69|636.97|635.57|0
1724118880000|2024-08-20 01:54:40|637.21|635.81|636.97|635.57|637.21|635.81|636.97|635.57|0
1724118900000|2024-08-20 01:55:00|637.21|635.81|636.97|635.57|637.21|635.81|636.97|635.57|0
1724118910000|2024-08-20 01:55:10|637.09|635.69|637.21|635.81|637.21|635.81|636.97|635.57|0
1724118920000|2024-08-20 01:55:20|636.97|635.57|636.97|635.57|636.97|635.57|636.97|635.57|0
1724118940000|2024-08-20 01:55:40|637.21|635.81|636.97|635.57|637.21|635.81|636.97|635.57|0
1724118980000|2024-08-20 01:56:20|637.09|635.69|636.97|635.57|637.21|635.81|636.97|635.57|0
1724119010000|2024-08-20 01:56:50|636.73|635.33|636.97|635.57|636.97|635.57|636.73|635.33|0
1724119020000|2024-08-20 01:57:00|636.84|635.44|636.97|635.57|636.97|635.57|636.84|635.44|0
1724119040000|2024-08-20 01:57:20|637.09|635.69|637.21|635.81|637.21|635.81|637.09|635.69|0
1724119050000|2024-08-20 01:57:30|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1724119060000|2024-08-20 01:57:40|637.69|636.29|637.57|636.17|637.69|636.29|637.45|636.05|0
1724119070000|2024-08-20 01:57:50|637.45|636.05|637.45|636.05|637.57|636.17|637.45|636.05|0
1724119080000|2024-08-20 01:58:00|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1724119090000|2024-08-20 01:58:10|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724119100000|2024-08-20 01:58:20|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1724119140000|2024-08-20 01:59:00|638.05|636.65|638.17|636.77|638.17|636.77|638.05|636.65|0
1724119150000|2024-08-20 01:59:10|638.05|636.65|637.93|636.53|638.17|636.77|637.93|636.53|0
1724119190000|2024-08-20 01:59:50|638.05|636.65|638.17|636.77|638.17|636.77|638.05|636.65|0
1724119200000|2024-08-20 02:00:00|637.93|636.53|637.93|636.53|637.93|636.53|637.69|636.29|0
1724119210000|2024-08-20 02:00:10|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1724119220000|2024-08-20 02:00:20|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724119230000|2024-08-20 02:00:30|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1724119240000|2024-08-20 02:00:40|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724119250000|2024-08-20 02:00:50|637.69|636.29|637.45|636.05|637.69|636.29|637.45|636.05|0
1724119260000|2024-08-20 02:01:00|637.69|636.29|637.45|636.05|637.69|636.29|637.45|636.05|0
1724119280000|2024-08-20 02:01:20|637.33|635.93|637.45|636.05|637.45|636.05|637.33|635.93|0
1724119300000|2024-08-20 02:01:40|637.21|635.81|637.32|635.92|637.32|635.92|637.21|635.81|0
1724119310000|2024-08-20 02:01:50|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1724119340000|2024-08-20 02:02:20|637.32|635.92|637.45|636.05|637.45|636.05|637.21|635.81|0
1724119360000|2024-08-20 02:02:40|637.21|635.81|637.32|635.92|637.32|635.92|637.21|635.81|0
1724119370000|2024-08-20 02:02:50|637.45|636.05|637.21|635.81|637.45|636.05|637.21|635.81|0
1724119380000|2024-08-20 02:03:00|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1724119390000|2024-08-20 02:03:10|637.32|635.92|637.45|636.05|637.45|636.05|637.32|635.92|0
1724119400000|2024-08-20 02:03:20|637.32|635.92|637.45|636.05|637.45|636.05|637.32|635.92|0
1724119430000|2024-08-20 02:03:50|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1724119440000|2024-08-20 02:04:00|637.45|636.05|637.69|636.29|637.69|636.29|637.45|636.05|0
1724119470000|2024-08-20 02:04:30|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1724119480000|2024-08-20 02:04:40|637.56|636.16|637.69|636.29|637.69|636.29|637.56|636.16|0
1724119490000|2024-08-20 02:04:50|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1724119500000|2024-08-20 02:05:00|637.56|636.16|637.45|636.05|637.56|636.16|637.45|636.05|0
1724119510000|2024-08-20 02:05:10|637.56|636.16|637.45|636.05|637.56|636.16|637.45|636.05|0
1724119520000|2024-08-20 02:05:20|637.56|636.16|637.45|636.05|637.69|636.29|637.45|636.05|0
1724119540000|2024-08-20 02:05:40|637.56|636.16|637.69|636.29|637.69|636.29|637.56|636.16|0
1724119550000|2024-08-20 02:05:50|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724119560000|2024-08-20 02:06:00|637.69|636.29|637.81|636.41|637.81|636.41|637.69|636.29|0
1724119570000|2024-08-20 02:06:10|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724119590000|2024-08-20 02:06:30|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724119600000|2024-08-20 02:06:40|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724119630000|2024-08-20 02:07:10|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1724119640000|2024-08-20 02:07:20|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724119650000|2024-08-20 02:07:30|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1724119660000|2024-08-20 02:07:40|638.41|637.01|638.17|636.77|638.41|637.01|638.17|636.77|0
1724119670000|2024-08-20 02:07:50|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1724119680000|2024-08-20 02:08:00|638.17|636.77|638.41|637.01|638.41|637.01|638.17|636.77|0
1724119690000|2024-08-20 02:08:10|638.17|636.77|638.41|637.01|638.41|637.01|638.17|636.77|0
1724119700000|2024-08-20 02:08:20|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1724119710000|2024-08-20 02:08:30|637.93|636.53|638.17|636.77|638.17|636.77|637.93|636.53|0
1724119760000|2024-08-20 02:09:20|638.05|636.65|637.93|636.53|638.05|636.65|637.93|636.53|0
1724119810000|2024-08-20 02:10:10|637.8|636.4|637.93|636.53|637.93|636.53|637.8|636.4|0
1724119830000|2024-08-20 02:10:30|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1724119840000|2024-08-20 02:10:40|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724119870000|2024-08-20 02:11:10|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1724119890000|2024-08-20 02:11:30|638.29|636.89|638.41|637.01|638.41|637.01|638.29|636.89|0
1724119920000|2024-08-20 02:12:00|638.29|636.89|638.29|636.89|638.41|637.01|638.29|636.89|0
1724119930000|2024-08-20 02:12:10|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1724119960000|2024-08-20 02:12:40|638.65|637.25|638.65|637.25|638.65|637.25|638.65|637.25|0
1724119970000|2024-08-20 02:12:50|638.41|637.01|638.65|637.25|638.65|637.25|638.41|637.01|0
1724120000000|2024-08-20 02:13:20|638.77|637.37|638.65|637.25|638.77|637.37|638.65|637.25|0
1724120010000|2024-08-20 02:13:30|638.89|637.49|638.89|637.49|638.89|637.49|638.89|637.49|0
1724120020000|2024-08-20 02:13:40|638.77|637.37|638.77|637.37|638.77|637.37|638.65|637.25|0
1724120030000|2024-08-20 02:13:50|638.89|637.49|638.65|637.25|638.89|637.49|638.65|637.25|0
1724120040000|2024-08-20 02:14:00|638.77|637.37|638.77|637.37|638.77|637.37|638.77|637.37|0
1724120050000|2024-08-20 02:14:10|638.65|637.25|638.89|637.49|638.89|637.49|638.65|637.25|0
1724120060000|2024-08-20 02:14:20|639.13|637.73|639.37|637.97|639.37|637.97|639.13|637.73|0
1724120100000|2024-08-20 02:15:00|639.13|637.73|638.89|637.49|639.13|637.73|638.89|637.49|0
1724120110000|2024-08-20 02:15:10|638.77|637.37|638.77|637.37|638.77|637.37|638.77|637.37|0
1724120120000|2024-08-20 02:15:20|638.89|637.49|638.89|637.49|638.89|637.49|638.77|637.37|0
1724120130000|2024-08-20 02:15:30|639.01|637.61|638.89|637.49|639.01|637.61|638.89|637.49|0
1724120160000|2024-08-20 02:16:00|639.13|637.73|638.89|637.49|639.13|637.73|638.89|637.49|0
1724120240000|2024-08-20 02:17:20|639.01|637.61|639.01|637.61|639.01|637.61|639.01|637.61|0
1724120250000|2024-08-20 02:17:30|638.89|637.49|638.89|637.49|638.89|637.49|638.89|637.49|0
1724120260000|2024-08-20 02:17:40|639.13|637.73|638.89|637.49|639.13|637.73|638.89|637.49|0
1724120270000|2024-08-20 02:17:50|638.77|637.37|638.65|637.25|638.89|637.49|638.65|637.25|0
1724120280000|2024-08-20 02:18:00|638.89|637.49|638.77|637.37|638.89|637.49|638.77|637.37|0
1724120290000|2024-08-20 02:18:10|638.89|637.49|638.77|637.37|638.89|637.49|638.77|637.37|0
1724120300000|2024-08-20 02:18:20|638.89|637.49|638.89|637.49|638.89|637.49|638.89|637.49|0
1724120360000|2024-08-20 02:19:20|639.01|637.61|639.01|637.61|639.01|637.61|639.01|637.61|0
1724120370000|2024-08-20 02:19:30|639.13|637.73|639.13|637.73|639.13|637.73|639.13|637.73|0
1724120380000|2024-08-20 02:19:40|638.89|637.49|638.89|637.49|638.89|637.49|638.89|637.49|0
1724120390000|2024-08-20 02:19:50|639.01|637.61|638.89|637.49|639.01|637.61|638.89|637.49|0
1724120410000|2024-08-20 02:20:10|639.13|637.73|639.13|637.73|639.13|637.73|639.13|637.73|0
1724120450000|2024-08-20 02:20:50|639.01|637.61|639.01|637.61|639.01|637.61|639.01|637.61|0
1724120460000|2024-08-20 02:21:00|639.13|637.73|639.13|637.73|639.13|637.73|639.13|637.73|0
1724120490000|2024-08-20 02:21:30|638.89|637.49|638.89|637.49|638.89|637.49|638.89|637.49|0
1724120510000|2024-08-20 02:21:50|639.13|637.73|639.01|637.61|639.13|637.73|639.01|637.61|0
1724120520000|2024-08-20 02:22:00|638.89|637.49|639.13|637.73|639.13|637.73|638.89|637.49|0
1724120530000|2024-08-20 02:22:10|639.37|637.97|639.13|637.73|639.37|637.97|639.13|637.73|0
1724120630000|2024-08-20 02:23:50|639.25|637.85|639.25|637.85|639.25|637.85|639.25|637.85|0
1724120640000|2024-08-20 02:24:00|639.37|637.97|639.37|637.97|639.37|637.97|639.37|637.97|0
1724120690000|2024-08-20 02:24:50|639.13|637.73|639.13|637.73|639.37|637.97|639.13|637.73|0
1724120720000|2024-08-20 02:25:20|639|637.6|639|637.6|639|637.6|639|637.6|0
1724120730000|2024-08-20 02:25:30|638.89|637.49|638.89|637.49|638.89|637.49|638.89|637.49|0
1724120750000|2024-08-20 02:25:50|638.76|637.36|638.65|637.25|638.76|637.36|638.65|637.25|0
1724120760000|2024-08-20 02:26:00|638.76|637.36|638.89|637.49|638.89|637.49|638.76|637.36|0
1724120780000|2024-08-20 02:26:20|638.65|637.25|638.76|637.36|638.76|637.36|638.65|637.25|0
1724120790000|2024-08-20 02:26:30|638.89|637.49|638.76|637.36|638.89|637.49|638.76|637.36|0
1724120800000|2024-08-20 02:26:40|638.89|637.49|638.89|637.49|638.89|637.49|638.65|637.25|0
1724120970000|2024-08-20 02:29:30|639.13|637.73|639.13|637.73|639.13|637.73|639.13|637.73|0
1724120980000|2024-08-20 02:29:40|639.37|637.97|639.37|637.97|639.37|637.97|639.37|637.97|0
1724120990000|2024-08-20 02:29:50|639.61|638.21|639.61|638.21|639.61|638.21|639.61|638.21|0
1724121010000|2024-08-20 02:30:10|639.37|637.97|639.37|637.97|639.37|637.97|639.37|637.97|0
1724121050000|2024-08-20 02:30:50|639.61|638.21|639.61|638.21|639.61|638.21|639.61|638.21|0
1724121060000|2024-08-20 02:31:00|639.85|638.45|640.09|638.69|640.09|638.69|639.85|638.45|0
1724121070000|2024-08-20 02:31:10|640.57|639.17|640.09|638.69|640.57|639.17|640.09|638.69|0
1724121090000|2024-08-20 02:31:30|640.33|638.93|640.57|639.17|640.57|639.17|640.33|638.93|0
1724121100000|2024-08-20 02:31:40|640.45|639.05|640.45|639.05|640.45|639.05|640.45|639.05|0
1724121110000|2024-08-20 02:31:50|640.57|639.17|640.57|639.17|640.57|639.17|640.33|638.93|0
1724121130000|2024-08-20 02:32:10|640.81|639.41|641.06|639.66|641.06|639.66|640.81|639.41|0
1724121140000|2024-08-20 02:32:20|641.17|639.77|641.3|639.9|641.3|639.9|641.17|639.77|0
1724121170000|2024-08-20 02:32:50|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724121180000|2024-08-20 02:33:00|641.3|639.9|641.41|640.01|641.41|640.01|641.3|639.9|0
1724121190000|2024-08-20 02:33:10|641.54|640.14|641.54|640.14|641.54|640.14|641.54|640.14|0
1724121200000|2024-08-20 02:33:20|641.78|640.38|641.54|640.14|641.78|640.38|641.54|640.14|0
1724121210000|2024-08-20 02:33:30|641.3|639.9|641.54|640.14|641.54|640.14|641.3|639.9|0
1724121220000|2024-08-20 02:33:40|641.3|639.9|641.06|639.66|641.3|639.9|641.06|639.66|0
1724121250000|2024-08-20 02:34:10|641.05|639.65|641.3|639.9|641.3|639.9|641.05|639.65|0
1724121260000|2024-08-20 02:34:20|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1724121270000|2024-08-20 02:34:30|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1724121280000|2024-08-20 02:34:40|641.54|640.14|641.41|640.01|641.54|640.14|641.41|640.01|0
1724121290000|2024-08-20 02:34:50|641.54|640.14|641.54|640.14|641.54|640.14|641.54|640.14|0
1724121300000|2024-08-20 02:35:00|641.41|640.01|641.3|639.9|641.41|640.01|641.3|639.9|0
1724121360000|2024-08-20 02:36:00|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724121370000|2024-08-20 02:36:10|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724121380000|2024-08-20 02:36:20|640.93|639.53|641.05|639.65|641.05|639.65|640.93|639.53|0
1724121400000|2024-08-20 02:36:40|640.81|639.41|640.81|639.41|641.05|639.65|640.81|639.41|0
1724121470000|2024-08-20 02:37:50|641.05|639.65|641.54|640.14|641.54|640.14|641.05|639.65|0
1724121480000|2024-08-20 02:38:00|641.29|639.89|641.65|640.25|641.78|640.38|641.29|639.89|0
1724121490000|2024-08-20 02:38:10|641.54|640.14|641.54|640.14|641.54|640.14|641.54|640.14|0
1724121510000|2024-08-20 02:38:30|641.41|640.01|641.29|639.89|641.41|640.01|641.29|639.89|0
1724121520000|2024-08-20 02:38:40|641.41|640.01|641.29|639.89|641.41|640.01|641.29|639.89|0
1724121620000|2024-08-20 02:40:20|641.41|640.01|641.29|639.89|641.41|640.01|641.29|639.89|0
1724121670000|2024-08-20 02:41:10|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724121690000|2024-08-20 02:41:30|640.81|639.41|641.05|639.65|641.05|639.65|640.81|639.41|0
1724121700000|2024-08-20 02:41:40|640.81|639.41|640.81|639.41|640.93|639.53|640.81|639.41|0
1724121710000|2024-08-20 02:41:50|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724121730000|2024-08-20 02:42:10|640.44|639.04|640.57|639.17|640.57|639.17|640.44|639.04|0
1724121750000|2024-08-20 02:42:30|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724121760000|2024-08-20 02:42:40|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724121770000|2024-08-20 02:42:50|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1724121780000|2024-08-20 02:43:00|641.41|640.01|641.05|639.65|641.41|640.01|641.05|639.65|0
1724121790000|2024-08-20 02:43:10|641.17|639.77|641.05|639.65|641.29|639.89|641.05|639.65|0
1724121810000|2024-08-20 02:43:30|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1724121830000|2024-08-20 02:43:50|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724121840000|2024-08-20 02:44:00|641.17|639.77|641.29|639.89|641.29|639.89|641.17|639.77|0
1724121850000|2024-08-20 02:44:10|641.53|640.13|641.53|640.13|641.53|640.13|641.53|640.13|0
1724121860000|2024-08-20 02:44:20|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1724121880000|2024-08-20 02:44:40|641.05|639.65|641.17|639.77|641.17|639.77|641.05|639.65|0
1724121890000|2024-08-20 02:44:50|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724121910000|2024-08-20 02:45:10|640.93|639.53|640.81|639.41|640.93|639.53|640.81|639.41|0
1724121930000|2024-08-20 02:45:30|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724121940000|2024-08-20 02:45:40|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1724122000000|2024-08-20 02:46:40|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724122020000|2024-08-20 02:47:00|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1724122030000|2024-08-20 02:47:10|641.53|640.13|641.53|640.13|641.53|640.13|641.53|640.13|0
1724122080000|2024-08-20 02:48:00|641.65|640.25|641.53|640.13|641.65|640.25|641.53|640.13|0
1724122090000|2024-08-20 02:48:10|641.29|639.89|641.77|640.37|641.77|640.37|641.29|639.89|0
1724122110000|2024-08-20 02:48:30|641.53|640.13|641.53|640.13|641.65|640.25|641.53|640.13|0
1724122120000|2024-08-20 02:48:40|641.65|640.25|641.77|640.37|641.77|640.37|641.65|640.25|0
1724122140000|2024-08-20 02:49:00|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1724122150000|2024-08-20 02:49:10|641.77|640.37|641.29|639.89|641.77|640.37|641.29|639.89|0
1724122160000|2024-08-20 02:49:20|641.53|640.13|641.29|639.89|641.53|640.13|641.29|639.89|0
1724122170000|2024-08-20 02:49:30|641.41|640.01|641.65|640.25|641.65|640.25|641.41|640.01|0
1724122180000|2024-08-20 02:49:40|641.53|640.13|641.65|640.25|641.65|640.25|641.53|640.13|0
1724122190000|2024-08-20 02:49:50|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1724122200000|2024-08-20 02:50:00|642.01|640.61|642.01|640.61|642.01|640.61|642.01|640.61|0
1724122220000|2024-08-20 02:50:20|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1724122260000|2024-08-20 02:51:00|641.53|640.13|641.53|640.13|641.53|640.13|641.53|640.13|0
1724122270000|2024-08-20 02:51:10|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1724122280000|2024-08-20 02:51:20|641.53|640.13|641.29|639.89|641.53|640.13|641.29|639.89|0
1724122290000|2024-08-20 02:51:30|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1724122300000|2024-08-20 02:51:40|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1724122320000|2024-08-20 02:52:00|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1724122330000|2024-08-20 02:52:10|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724122350000|2024-08-20 02:52:30|641.16|639.76|641.05|639.65|641.16|639.76|641.05|639.65|0
1724122410000|2024-08-20 02:53:30|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1724122420000|2024-08-20 02:53:40|641.29|639.89|641.05|639.65|641.29|639.89|641.05|639.65|0
1724122440000|2024-08-20 02:54:00|641.29|639.89|641.05|639.65|641.29|639.89|641.05|639.65|0
1724122450000|2024-08-20 02:54:10|641.16|639.76|641.05|639.65|641.29|639.89|641.05|639.65|0
1724122460000|2024-08-20 02:54:20|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1724122490000|2024-08-20 02:54:50|641.53|640.13|641.53|640.13|641.53|640.13|641.53|640.13|0
1724122530000|2024-08-20 02:55:30|641.29|639.89|641.29|639.89|641.4|640|641.29|639.89|0
1724122540000|2024-08-20 02:55:40|641.4|640|641.29|639.89|641.4|640|641.29|639.89|0
1724122560000|2024-08-20 02:56:00|641.4|640|641.4|640|641.53|640.13|641.4|640|0
1724122570000|2024-08-20 02:56:10|641.53|640.13|641.29|639.89|641.53|640.13|641.29|639.89|0
1724122580000|2024-08-20 02:56:20|641.53|640.13|641.29|639.89|641.53|640.13|641.29|639.89|0
1724122600000|2024-08-20 02:56:40|641.16|639.76|641.29|639.89|641.29|639.89|641.16|639.76|0
1724122620000|2024-08-20 02:57:00|641.4|640|641.29|639.89|641.4|640|641.29|639.89|0
1724122640000|2024-08-20 02:57:20|641.53|640.13|641.53|640.13|641.53|640.13|641.53|640.13|0
1724122680000|2024-08-20 02:58:00|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1724122690000|2024-08-20 02:58:10|642.01|640.61|642.01|640.61|642.01|640.61|642.01|640.61|0
1724122700000|2024-08-20 02:58:20|641.89|640.49|641.77|640.37|641.89|640.49|641.77|640.37|0
1724122710000|2024-08-20 02:58:30|641.89|640.49|641.89|640.49|641.89|640.49|641.89|640.49|0
1724122720000|2024-08-20 02:58:40|641.77|640.37|641.89|640.49|641.89|640.49|641.77|640.37|0
1724122730000|2024-08-20 02:58:50|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1724122750000|2024-08-20 02:59:10|641.89|640.49|641.77|640.37|641.89|640.49|641.77|640.37|0
1724122760000|2024-08-20 02:59:20|642.01|640.61|642.01|640.61|642.25|640.85|642.01|640.61|0
1724122790000|2024-08-20 02:59:50|642.49|641.09|642.49|641.09|642.49|641.09|642.49|641.09|0
1724122800000|2024-08-20 03:00:00|642.25|640.85|641.77|640.37|642.25|640.85|641.77|640.37|0
1724122910000|2024-08-20 03:01:50|641.89|640.49|641.77|640.37|642.01|640.61|641.77|640.37|0
1724122920000|2024-08-20 03:02:00|641.53|640.13|641.53|640.13|641.53|640.13|641.53|640.13|0
1724122940000|2024-08-20 03:02:20|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1724122980000|2024-08-20 03:03:00|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724122990000|2024-08-20 03:03:10|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724123010000|2024-08-20 03:03:30|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724123020000|2024-08-20 03:03:40|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724123080000|2024-08-20 03:04:40|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724123200000|2024-08-20 03:06:40|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724123220000|2024-08-20 03:07:00|640.56|639.16|640.56|639.16|640.8|639.4|640.56|639.16|0
1724123290000|2024-08-20 03:08:10|640.32|638.92|640.44|639.04|640.56|639.16|640.32|638.92|0
1724123300000|2024-08-20 03:08:20|640.32|638.92|640.19|638.79|640.44|639.04|640.19|638.79|0
1724123310000|2024-08-20 03:08:30|640.32|638.92|640.32|638.92|640.32|638.92|640.32|638.92|0
1724123320000|2024-08-20 03:08:40|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724123450000|2024-08-20 03:10:50|640.68|639.28|640.56|639.16|640.68|639.28|640.56|639.16|0
1724123480000|2024-08-20 03:11:20|640.44|639.04|640.56|639.16|640.56|639.16|640.44|639.04|0
1724123490000|2024-08-20 03:11:30|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724123520000|2024-08-20 03:12:00|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724123670000|2024-08-20 03:14:30|640.8|639.4|640.56|639.16|640.8|639.4|640.56|639.16|0
1724123720000|2024-08-20 03:15:20|640.43|639.03|640.32|638.92|640.43|639.03|640.32|638.92|0
1724123740000|2024-08-20 03:15:40|640.08|638.68|640.08|638.68|640.08|638.68|640.08|638.68|0
1724123760000|2024-08-20 03:16:00|640.19|638.79|640.08|638.68|640.19|638.79|640.08|638.68|0
1724123820000|2024-08-20 03:17:00|639.84|638.44|639.84|638.44|639.84|638.44|639.84|638.44|0
1724123880000|2024-08-20 03:18:00|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724123980000|2024-08-20 03:19:40|639.71|638.31|639.59|638.19|639.71|638.31|639.59|638.19|0
1724124000000|2024-08-20 03:20:00|639.35|637.95|638.63|637.23|639.35|637.95|638.63|637.23|0
1724124050000|2024-08-20 03:20:50|638.15|636.75|638.02|636.62|638.15|636.75|638.02|636.62|0
1724124060000|2024-08-20 03:21:00|638.15|636.75|638.15|636.75|638.15|636.75|638.15|636.75|0
1724124080000|2024-08-20 03:21:20|638.39|636.99|638.63|637.23|638.63|637.23|638.39|636.99|0
1724124090000|2024-08-20 03:21:30|638.39|636.99|638.39|636.99|638.39|636.99|638.39|636.99|0
1724124100000|2024-08-20 03:21:40|638.63|637.23|638.39|636.99|638.63|637.23|638.39|636.99|0
1724124130000|2024-08-20 03:22:10|638.5|637.1|638.63|637.23|638.63|637.23|638.5|637.1|0
1724124170000|2024-08-20 03:22:50|638.39|636.99|638.39|636.99|638.39|636.99|638.39|636.99|0
1724124190000|2024-08-20 03:23:10|638.15|636.75|638.15|636.75|638.15|636.75|638.15|636.75|0
1724124200000|2024-08-20 03:23:20|638.26|636.86|638.39|636.99|638.39|636.99|638.26|636.86|0
1724124220000|2024-08-20 03:23:40|638.26|636.86|638.15|636.75|638.26|636.86|638.15|636.75|0
1724124230000|2024-08-20 03:23:50|638.26|636.86|638.39|636.99|638.39|636.99|638.26|636.86|0
1724124270000|2024-08-20 03:24:30|638.15|636.75|638.26|636.86|638.39|636.99|638.15|636.75|0
1724124280000|2024-08-20 03:24:40|638.15|636.75|638.15|636.75|638.26|636.86|638.15|636.75|0
1724124310000|2024-08-20 03:25:10|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1724124320000|2024-08-20 03:25:20|637.9|636.5|637.9|636.5|637.9|636.5|637.9|636.5|0
1724124350000|2024-08-20 03:25:50|637.66|636.26|637.66|636.26|637.9|636.5|637.66|636.26|0
1724124370000|2024-08-20 03:26:10|637.42|636.02|637.42|636.02|637.42|636.02|637.42|636.02|0
1724124390000|2024-08-20 03:26:30|637.18|635.78|637.42|636.02|637.42|636.02|637.18|635.78|0
1724124400000|2024-08-20 03:26:40|637.3|635.9|637.18|635.78|637.3|635.9|637.18|635.78|0
1724124430000|2024-08-20 03:27:10|637.06|635.66|636.94|635.54|637.06|635.66|636.94|635.54|0
1724124440000|2024-08-20 03:27:20|637.18|635.78|637.18|635.78|637.18|635.78|637.18|635.78|0
1724124460000|2024-08-20 03:27:40|637.42|636.02|637.42|636.02|637.42|636.02|637.42|636.02|0
1724124480000|2024-08-20 03:28:00|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1724124490000|2024-08-20 03:28:10|637.42|636.02|637.42|636.02|637.42|636.02|637.42|636.02|0
1724124500000|2024-08-20 03:28:20|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1724124520000|2024-08-20 03:28:40|637.42|636.02|637.42|636.02|637.42|636.02|637.42|636.02|0
1724124560000|2024-08-20 03:29:20|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1724124600000|2024-08-20 03:30:00|637.42|636.02|637.18|635.78|637.42|636.02|637.18|635.78|0
1724124610000|2024-08-20 03:30:10|636.94|635.54|636.94|635.54|636.94|635.54|636.94|635.54|0
1724124630000|2024-08-20 03:30:30|636.46|635.06|636.46|635.06|636.46|635.06|636.46|635.06|0
1724124650000|2024-08-20 03:30:50|636.57|635.17|636.46|635.06|636.57|635.17|636.46|635.06|0
1724124660000|2024-08-20 03:31:00|636.57|635.17|636.46|635.06|636.7|635.3|636.46|635.06|0
1724124680000|2024-08-20 03:31:20|636.22|634.82|635.97|634.57|636.22|634.82|635.97|634.57|0
1724124690000|2024-08-20 03:31:30|636.22|634.82|636.22|634.82|636.22|634.82|636.22|634.82|0
1724124700000|2024-08-20 03:31:40|636.46|635.06|636.22|634.82|636.46|635.06|636.22|634.82|0
1724124770000|2024-08-20 03:32:50|636.33|634.93|636.46|635.06|636.46|635.06|636.22|634.82|0
1724124780000|2024-08-20 03:33:00|636.22|634.82|636.46|635.06|636.46|635.06|636.22|634.82|0
1724124790000|2024-08-20 03:33:10|636.57|635.17|636.7|635.3|636.7|635.3|636.57|635.17|0
1724124800000|2024-08-20 03:33:20|636.57|635.17|636.7|635.3|636.7|635.3|636.57|635.17|0
1724124810000|2024-08-20 03:33:30|636.57|635.17|636.46|635.06|636.57|635.17|636.46|635.06|0
1724124820000|2024-08-20 03:33:40|636.57|635.17|636.46|635.06|636.57|635.17|636.46|635.06|0
1724124840000|2024-08-20 03:34:00|636.57|635.17|636.57|635.17|636.57|635.17|636.57|635.17|0
1724124850000|2024-08-20 03:34:10|636.46|635.06|636.46|635.06|636.57|635.17|636.46|635.06|0
1724124870000|2024-08-20 03:34:30|636.7|635.3|636.7|635.3|636.7|635.3|636.7|635.3|0
1724124900000|2024-08-20 03:35:00|636.46|635.06|636.46|635.06|636.46|635.06|636.46|635.06|0
1724124950000|2024-08-20 03:35:50|636.21|634.81|636.21|634.81|636.21|634.81|636.21|634.81|0
1724124970000|2024-08-20 03:36:10|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1724124980000|2024-08-20 03:36:20|635.73|634.33|635.97|634.57|635.97|634.57|635.73|634.33|0
1724125000000|2024-08-20 03:36:40|635.73|634.33|635.49|634.09|635.73|634.33|635.49|634.09|0
1724125010000|2024-08-20 03:36:50|635.73|634.33|635.61|634.21|635.73|634.33|635.61|634.21|0
1724125020000|2024-08-20 03:37:00|635.73|634.33|635.49|634.09|635.73|634.33|635.49|634.09|0
1724125030000|2024-08-20 03:37:10|635.73|634.33|635.73|634.33|635.73|634.33|635.73|634.33|0
1724125050000|2024-08-20 03:37:30|635.49|634.09|635.49|634.09|635.73|634.33|635.49|634.09|0
1724125060000|2024-08-20 03:37:40|635.25|633.85|635.25|633.85|635.25|633.85|635.25|633.85|0
1724125100000|2024-08-20 03:38:20|635.49|634.09|635.37|633.97|635.49|634.09|635.37|633.97|0
1724125110000|2024-08-20 03:38:30|635.49|634.09|635.49|634.09|635.49|634.09|635.49|634.09|0
1724125150000|2024-08-20 03:39:10|635.61|634.21|635.49|634.09|635.61|634.21|635.49|634.09|0
1724125160000|2024-08-20 03:39:20|635.25|633.85|635.25|633.85|635.25|633.85|635.25|633.85|0
1724125170000|2024-08-20 03:39:30|635.49|634.09|635.25|633.85|635.49|634.09|635.25|633.85|0
1724125180000|2024-08-20 03:39:40|635.01|633.61|635.25|633.85|635.25|633.85|635.01|633.61|0
1724125190000|2024-08-20 03:39:50|635.12|633.72|635.01|633.61|635.12|633.72|635.01|633.61|0
1724125200000|2024-08-20 03:40:00|635.25|633.85|635.25|633.85|635.25|633.85|635.12|633.72|0
1724125210000|2024-08-20 03:40:10|635.49|634.09|635.25|633.85|635.49|634.09|635.25|633.85|0
1724125220000|2024-08-20 03:40:20|635.36|633.96|635.49|634.09|635.49|634.09|635.36|633.96|0
1724125230000|2024-08-20 03:40:30|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1724125240000|2024-08-20 03:40:40|635.73|634.33|635.86|634.46|635.86|634.46|635.73|634.33|0
1724125250000|2024-08-20 03:40:50|635.93|634.53|635.93|634.53|635.93|634.53|635.93|634.53|0
1724125260000|2024-08-20 03:41:00|636.17|634.77|636.17|634.77|636.17|634.77|636.17|634.77|0
1724125290000|2024-08-20 03:41:30|636.29|634.89|636.41|635.01|636.41|635.01|636.29|634.89|0
1724125300000|2024-08-20 03:41:40|636.17|634.77|636.41|635.01|636.41|635.01|636.17|634.77|0
1724125310000|2024-08-20 03:41:50|636.29|634.89|636.41|635.01|636.41|635.01|636.29|634.89|0
1724125320000|2024-08-20 03:42:00|636.65|635.25|636.89|635.49|636.89|635.49|636.65|635.25|0
1724125330000|2024-08-20 03:42:10|636.77|635.37|636.89|635.49|636.89|635.49|636.77|635.37|0
1724125340000|2024-08-20 03:42:20|636.77|635.37|636.77|635.37|636.77|635.37|636.65|635.25|0
1724125350000|2024-08-20 03:42:30|636.89|635.49|636.65|635.25|636.89|635.49|636.65|635.25|0
1724125360000|2024-08-20 03:42:40|636.89|635.49|636.89|635.49|636.89|635.49|636.89|635.49|0
1724125400000|2024-08-20 03:43:20|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724125410000|2024-08-20 03:43:30|636.77|635.37|636.65|635.25|636.89|635.49|636.65|635.25|0
1724125450000|2024-08-20 03:44:10|636.77|635.37|636.77|635.37|636.77|635.37|636.77|635.37|0
1724125460000|2024-08-20 03:44:20|636.89|635.49|636.89|635.49|636.89|635.49|636.89|635.49|0
1724125500000|2024-08-20 03:45:00|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724125520000|2024-08-20 03:45:20|636.77|635.37|636.89|635.49|636.89|635.49|636.77|635.37|0
1724125530000|2024-08-20 03:45:30|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724125540000|2024-08-20 03:45:40|636.77|635.37|636.65|635.25|636.77|635.37|636.65|635.25|0
1724125550000|2024-08-20 03:45:50|636.77|635.37|636.65|635.25|636.77|635.37|636.65|635.25|0
1724125560000|2024-08-20 03:46:00|636.53|635.13|636.41|635.01|636.53|635.13|636.41|635.01|0
1724125570000|2024-08-20 03:46:10|636.53|635.13|636.53|635.13|636.53|635.13|636.53|635.13|0
1724125580000|2024-08-20 03:46:20|636.41|635.01|636.53|635.13|636.53|635.13|636.41|635.01|0
1724125590000|2024-08-20 03:46:30|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724125600000|2024-08-20 03:46:40|636.29|634.89|636.28|634.88|636.29|634.89|636.17|634.77|0
1724125610000|2024-08-20 03:46:50|636.17|634.77|636.28|634.88|636.28|634.88|636.17|634.77|0
1724125620000|2024-08-20 03:47:00|636.17|634.77|636.17|634.77|636.28|634.88|636.17|634.77|0
1724125630000|2024-08-20 03:47:10|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724125660000|2024-08-20 03:47:40|636.28|634.88|636.28|634.88|636.28|634.88|636.28|634.88|0
1724125670000|2024-08-20 03:47:50|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724125680000|2024-08-20 03:48:00|636.28|634.88|636.41|635.01|636.41|635.01|636.28|634.88|0
1724125720000|2024-08-20 03:48:40|636.52|635.12|636.41|635.01|636.52|635.12|636.41|635.01|0
1724125740000|2024-08-20 03:49:00|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724125750000|2024-08-20 03:49:10|636.52|635.12|636.52|635.12|636.52|635.12|636.52|635.12|0
1724125770000|2024-08-20 03:49:30|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724125790000|2024-08-20 03:49:50|636.77|635.37|636.65|635.25|636.77|635.37|636.65|635.25|0
1724125810000|2024-08-20 03:50:10|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724125820000|2024-08-20 03:50:20|636.17|634.77|636.04|634.64|636.17|634.77|636.04|634.64|0
1724125830000|2024-08-20 03:50:30|636.17|634.77|635.93|634.53|636.17|634.77|635.93|634.53|0
1724125840000|2024-08-20 03:50:40|635.8|634.4|635.69|634.29|635.8|634.4|635.69|634.29|0
1724125850000|2024-08-20 03:50:50|635.93|634.53|635.8|634.4|635.93|634.53|635.8|634.4|0
1724125860000|2024-08-20 03:51:00|635.69|634.29|635.93|634.53|635.93|634.53|635.69|634.29|0
1724125870000|2024-08-20 03:51:10|636.04|634.64|635.93|634.53|636.04|634.64|635.93|634.53|0
1724125900000|2024-08-20 03:51:40|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1724125910000|2024-08-20 03:51:50|635.93|634.53|635.93|634.53|635.93|634.53|635.93|634.53|0
1724125940000|2024-08-20 03:52:20|636.04|634.64|635.93|634.53|636.04|634.64|635.93|634.53|0
1724126000000|2024-08-20 03:53:20|636.17|634.77|636.17|634.77|636.17|634.77|636.17|634.77|0
1724126070000|2024-08-20 03:54:30|636.28|634.88|636.17|634.77|636.28|634.88|636.17|634.77|0
1724126080000|2024-08-20 03:54:40|636.28|634.88|636.28|634.88|636.28|634.88|636.28|634.88|0
1724126090000|2024-08-20 03:54:50|636.17|634.77|636.17|634.77|636.17|634.77|636.17|634.77|0
1724126100000|2024-08-20 03:55:00|636.28|634.88|636.41|635.01|636.41|635.01|636.17|634.77|0
1724126130000|2024-08-20 03:55:30|636.28|634.88|636.41|635.01|636.41|635.01|636.17|634.77|0
1724126140000|2024-08-20 03:55:40|636.28|634.88|636.28|634.88|636.41|635.01|636.28|634.88|0
1724126150000|2024-08-20 03:55:50|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724126160000|2024-08-20 03:56:00|636.28|634.88|636.28|634.88|636.28|634.88|636.28|634.88|0
1724126170000|2024-08-20 03:56:10|636.17|634.77|636.17|634.77|636.17|634.77|636.17|634.77|0
1724126210000|2024-08-20 03:56:50|636.04|634.64|636.04|634.64|636.04|634.64|636.04|634.64|0
1724126220000|2024-08-20 03:57:00|635.93|634.53|635.93|634.53|635.93|634.53|635.93|634.53|0
1724126230000|2024-08-20 03:57:10|636.04|634.64|636.17|634.77|636.17|634.77|636.04|634.64|0
1724126260000|2024-08-20 03:57:40|636.28|634.88|636.41|635.01|636.41|635.01|636.17|634.77|0
1724126300000|2024-08-20 03:58:20|636.17|634.77|636.17|634.77|636.17|634.77|636.17|634.77|0
1724126310000|2024-08-20 03:58:30|636.28|634.88|636.28|634.88|636.41|635.01|636.28|634.88|0
1724126320000|2024-08-20 03:58:40|636.17|634.77|636.17|634.77|636.17|634.77|636.17|634.77|0
1724126340000|2024-08-20 03:59:00|636.04|634.64|635.92|634.52|636.17|634.77|635.92|634.52|0
1724126350000|2024-08-20 03:59:10|636.04|634.64|636.04|634.64|636.04|634.64|636.04|634.64|0
1724126360000|2024-08-20 03:59:20|635.92|634.52|635.92|634.52|635.92|634.52|635.92|634.52|0
1724126380000|2024-08-20 03:59:40|636.17|634.77|636.16|634.76|636.17|634.77|636.16|634.76|0
1724126400000|2024-08-20 04:00:00|635.92|634.52|635.92|634.52|635.92|634.52|635.92|634.52|0
1724126410000|2024-08-20 04:00:10|636.04|634.64|635.92|634.52|636.04|634.64|635.92|634.52|0
1724126430000|2024-08-20 04:00:30|636.04|634.64|636.16|634.76|636.16|634.76|636.04|634.64|0
1724126450000|2024-08-20 04:00:50|636.04|634.64|636.16|634.76|636.16|634.76|636.04|634.64|0
1724126470000|2024-08-20 04:01:10|636.28|634.88|636.41|635.01|636.41|635.01|636.28|634.88|0
1724126490000|2024-08-20 04:01:30|636.16|634.76|636.16|634.76|636.16|634.76|636.16|634.76|0
1724126510000|2024-08-20 04:01:50|635.92|634.52|635.92|634.52|636.04|634.64|635.92|634.52|0
1724126520000|2024-08-20 04:02:00|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1724126530000|2024-08-20 04:02:10|635.68|634.28|635.92|634.52|635.92|634.52|635.68|634.28|0
1724126540000|2024-08-20 04:02:20|635.68|634.28|635.68|634.28|635.68|634.28|635.68|634.28|0
1724126550000|2024-08-20 04:02:30|635.92|634.52|635.92|634.52|635.92|634.52|635.92|634.52|0
1724126560000|2024-08-20 04:02:40|636.16|634.76|636.16|634.76|636.16|634.76|636.16|634.76|0
1724126570000|2024-08-20 04:02:50|636.28|634.88|636.4|635|636.4|635|636.16|634.76|0
1724126580000|2024-08-20 04:03:00|636.52|635.12|636.4|635|636.52|635.12|636.4|635|0
1724126590000|2024-08-20 04:03:10|636.52|635.12|636.4|635|636.52|635.12|636.4|635|0
1724126600000|2024-08-20 04:03:20|636.65|635.25|636.89|635.49|636.89|635.49|636.65|635.25|0
1724126610000|2024-08-20 04:03:30|637|635.6|636.89|635.49|637|635.6|636.89|635.49|0
1724126650000|2024-08-20 04:04:10|636.64|635.24|636.89|635.49|636.89|635.49|636.64|635.24|0
1724126700000|2024-08-20 04:05:00|637|635.6|636.89|635.49|637|635.6|636.89|635.49|0
1724126710000|2024-08-20 04:05:10|636.76|635.36|636.64|635.24|636.89|635.49|636.64|635.24|0
1724126750000|2024-08-20 04:05:50|636.76|635.36|636.76|635.36|636.76|635.36|636.76|635.36|0
1724126760000|2024-08-20 04:06:00|636.64|635.24|636.64|635.24|636.64|635.24|636.64|635.24|0
1724126770000|2024-08-20 04:06:10|636.4|635|636.4|635|636.4|635|636.4|635|0
1724126780000|2024-08-20 04:06:20|636.16|634.76|636.16|634.76|636.16|634.76|636.16|634.76|0
1724126800000|2024-08-20 04:06:40|635.92|634.52|636.16|634.76|636.16|634.76|635.92|634.52|0
1724126850000|2024-08-20 04:07:30|636.4|635|636.64|635.24|636.64|635.24|636.4|635|0
1724126870000|2024-08-20 04:07:50|636.88|635.48|636.88|635.48|636.88|635.48|636.88|635.48|0
1724126950000|2024-08-20 04:09:10|636.76|635.36|636.64|635.24|636.76|635.36|636.64|635.24|0
1724126970000|2024-08-20 04:09:30|636.88|635.48|636.88|635.48|636.88|635.48|636.88|635.48|0
1724127000000|2024-08-20 04:10:00|637.12|635.72|637.12|635.72|637.12|635.72|637.12|635.72|0
1724127060000|2024-08-20 04:11:00|637.36|635.96|637.36|635.96|637.36|635.96|637.36|635.96|0
1724127090000|2024-08-20 04:11:30|637.61|636.21|637.96|636.56|637.96|636.56|637.61|636.21|0
1724127100000|2024-08-20 04:11:40|638.33|636.93|638.33|636.93|638.33|636.93|638.09|636.69|0
1724127110000|2024-08-20 04:11:50|638.57|637.17|638.33|636.93|638.57|637.17|638.33|636.93|0
1724127120000|2024-08-20 04:12:00|638.44|637.04|638.57|637.17|638.57|637.17|638.44|637.04|0
1724127140000|2024-08-20 04:12:20|638.33|636.93|638.33|636.93|638.33|636.93|638.33|636.93|0
1724127160000|2024-08-20 04:12:40|638.2|636.8|638.2|636.8|638.2|636.8|638.2|636.8|0
1724127170000|2024-08-20 04:12:50|638.33|636.93|638.09|636.69|638.33|636.93|638.09|636.69|0
1724127190000|2024-08-20 04:13:10|638.33|636.93|638.2|636.8|638.33|636.93|638.09|636.69|0
1724127200000|2024-08-20 04:13:20|638.33|636.93|638.33|636.93|638.33|636.93|638.09|636.69|0
1724127220000|2024-08-20 04:13:40|638.57|637.17|638.81|637.41|638.81|637.41|638.57|637.17|0
1724127240000|2024-08-20 04:14:00|638.57|637.17|638.81|637.41|638.81|637.41|638.57|637.17|0
1724127250000|2024-08-20 04:14:10|638.68|637.28|638.57|637.17|638.68|637.28|638.57|637.17|0
1724127320000|2024-08-20 04:15:20|638.33|636.93|638.33|636.93|638.33|636.93|638.33|636.93|0
1724127330000|2024-08-20 04:15:30|638.2|636.8|638.33|636.93|638.33|636.93|638.2|636.8|0
1724127360000|2024-08-20 04:16:00|638.2|636.8|638.2|636.8|638.2|636.8|638.2|636.8|0
1724127370000|2024-08-20 04:16:10|638.33|636.93|638.33|636.93|638.33|636.93|638.33|636.93|0
1724127390000|2024-08-20 04:16:30|638.57|637.17|638.57|637.17|638.57|637.17|638.44|637.04|0
1724127400000|2024-08-20 04:16:40|638.81|637.41|638.81|637.41|638.81|637.41|638.81|637.41|0
1724127450000|2024-08-20 04:17:30|639.05|637.65|639.05|637.65|639.05|637.65|639.05|637.65|0
1724127460000|2024-08-20 04:17:40|639.29|637.89|639.29|637.89|639.29|637.89|639.29|637.89|0
1724127530000|2024-08-20 04:18:50|639.4|638|639.05|637.65|639.4|638|639.05|637.65|0
1724127540000|2024-08-20 04:19:00|638.32|636.92|638.32|636.92|638.32|636.92|638.32|636.92|0
1724127550000|2024-08-20 04:19:10|638.81|637.41|638.81|637.41|638.81|637.41|638.81|637.41|0
1724127560000|2024-08-20 04:19:20|639.05|637.65|639.05|637.65|639.05|637.65|639.05|637.65|0
1724127610000|2024-08-20 04:20:10|638.92|637.52|638.81|637.41|638.92|637.52|638.81|637.41|0
1724127650000|2024-08-20 04:20:50|638.57|637.17|638.57|637.17|638.57|637.17|638.57|637.17|0
1724127670000|2024-08-20 04:21:10|638.81|637.41|638.81|637.41|638.81|637.41|638.81|637.41|0
1724127680000|2024-08-20 04:21:20|639.05|637.65|639.05|637.65|639.05|637.65|639.05|637.65|0
1724127690000|2024-08-20 04:21:30|638.92|637.52|638.81|637.41|638.92|637.52|638.81|637.41|0
1724127710000|2024-08-20 04:21:50|638.92|637.52|638.81|637.41|638.92|637.52|638.81|637.41|0
1724127740000|2024-08-20 04:22:20|638.92|637.52|638.81|637.41|638.92|637.52|638.81|637.41|0
1724127770000|2024-08-20 04:22:50|639.05|637.65|639.05|637.65|639.05|637.65|639.05|637.65|0
1724127790000|2024-08-20 04:23:10|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1724127800000|2024-08-20 04:23:20|638.81|637.41|638.81|637.41|638.81|637.41|638.81|637.41|0
1724127810000|2024-08-20 04:23:30|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1724127820000|2024-08-20 04:23:40|638.81|637.41|638.8|637.4|638.81|637.41|638.8|637.4|0
1724127830000|2024-08-20 04:23:50|639.05|637.65|638.8|637.4|639.05|637.65|638.8|637.4|0
1724127840000|2024-08-20 04:24:00|638.92|637.52|638.8|637.4|638.92|637.52|638.8|637.4|0
1724127920000|2024-08-20 04:25:20|638.92|637.52|638.8|637.4|638.92|637.52|638.8|637.4|0
1724127980000|2024-08-20 04:26:20|638.56|637.16|638.56|637.16|638.56|637.16|638.56|637.16|0
1724128000000|2024-08-20 04:26:40|638.8|637.4|638.8|637.4|638.8|637.4|638.8|637.4|0
1724128010000|2024-08-20 04:26:50|638.68|637.28|638.68|637.28|638.8|637.4|638.68|637.28|0
1724128020000|2024-08-20 04:27:00|638.56|637.16|638.68|637.28|638.68|637.28|638.56|637.16|0
1724128030000|2024-08-20 04:27:10|638.56|637.16|638.8|637.4|638.8|637.4|638.56|637.16|0
1724128040000|2024-08-20 04:27:20|638.68|637.28|638.68|637.28|638.68|637.28|638.68|637.28|0
1724128060000|2024-08-20 04:27:40|638.56|637.16|638.56|637.16|638.68|637.28|638.56|637.16|0
1724128090000|2024-08-20 04:28:10|638.68|637.28|638.68|637.28|638.68|637.28|638.68|637.28|0
1724128100000|2024-08-20 04:28:20|638.56|637.16|638.56|637.16|638.56|637.16|638.56|637.16|0
1724128130000|2024-08-20 04:28:50|638.8|637.4|638.8|637.4|638.8|637.4|638.8|637.4|0
1724128200000|2024-08-20 04:30:00|638.68|637.28|638.56|637.16|638.68|637.28|638.56|637.16|0
1724128210000|2024-08-20 04:30:10|638.8|637.4|638.68|637.28|638.8|637.4|638.68|637.28|0
1724128220000|2024-08-20 04:30:20|638.56|637.16|638.68|637.28|638.68|637.28|638.56|637.16|0
1724128230000|2024-08-20 04:30:30|638.44|637.04|638.56|637.16|638.56|637.16|638.44|637.04|0
1724128240000|2024-08-20 04:30:40|638.32|636.92|638.32|636.92|638.32|636.92|638.32|636.92|0
1724128250000|2024-08-20 04:30:50|638.44|637.04|638.32|636.92|638.44|637.04|638.32|636.92|0
1724128260000|2024-08-20 04:31:00|638.08|636.68|638.08|636.68|638.08|636.68|638.08|636.68|0
1724128270000|2024-08-20 04:31:10|637.84|636.44|637.84|636.44|637.84|636.44|637.84|636.44|0
1724128280000|2024-08-20 04:31:20|638.08|636.68|638.08|636.68|638.08|636.68|638.08|636.68|0
1724128320000|2024-08-20 04:32:00|637.84|636.44|637.84|636.44|637.84|636.44|637.84|636.44|0
1724128330000|2024-08-20 04:32:10|638.08|636.68|638.08|636.68|638.08|636.68|638.08|636.68|0
1724128340000|2024-08-20 04:32:20|637.84|636.44|637.6|636.2|637.84|636.44|637.6|636.2|0
1724128380000|2024-08-20 04:33:00|637.71|636.31|637.84|636.44|637.84|636.44|637.71|636.31|0
1724128420000|2024-08-20 04:33:40|637.6|636.2|637.6|636.2|637.6|636.2|637.6|636.2|0
1724128430000|2024-08-20 04:33:50|637.71|636.31|637.71|636.31|637.71|636.31|637.71|636.31|0
1724128440000|2024-08-20 04:34:00|637.6|636.2|637.6|636.2|637.6|636.2|637.6|636.2|0
1724128500000|2024-08-20 04:35:00|637.71|636.31|637.71|636.31|637.71|636.31|637.71|636.31|0
1724128510000|2024-08-20 04:35:10|637.6|636.2|637.6|636.2|637.6|636.2|637.6|636.2|0
1724128520000|2024-08-20 04:35:20|637.84|636.44|637.84|636.44|637.84|636.44|637.84|636.44|0
1724128560000|2024-08-20 04:36:00|637.95|636.55|638.08|636.68|638.08|636.68|637.84|636.44|0
1724128620000|2024-08-20 04:37:00|637.84|636.44|637.84|636.44|637.84|636.44|637.84|636.44|0
1724128680000|2024-08-20 04:38:00|638.08|636.68|638.08|636.68|638.08|636.68|638.08|636.68|0
1724128720000|2024-08-20 04:38:40|637.84|636.44|637.84|636.44|637.84|636.44|637.84|636.44|0
1724128740000|2024-08-20 04:39:00|638.08|636.68|637.6|636.2|638.08|636.68|637.6|636.2|0
1724128760000|2024-08-20 04:39:20|637.47|636.07|637.35|635.95|637.47|636.07|637.35|635.95|0
1724128770000|2024-08-20 04:39:30|637.11|635.71|637.23|635.83|637.35|635.95|637.11|635.71|0
1724128780000|2024-08-20 04:39:40|637.35|635.95|637.35|635.95|637.35|635.95|637.35|635.95|0
1724128790000|2024-08-20 04:39:50|637.23|635.83|637.23|635.83|637.23|635.83|637.23|635.83|0
1724128800000|2024-08-20 04:40:00|637.11|635.71|637.11|635.71|637.11|635.71|637.11|635.71|0
1724128820000|2024-08-20 04:40:20|636.99|635.59|636.87|635.47|637.11|635.71|636.87|635.47|0
1724128830000|2024-08-20 04:40:30|636.63|635.23|636.39|634.99|636.63|635.23|636.39|634.99|0
1724128840000|2024-08-20 04:40:40|636.15|634.75|635.91|634.51|636.15|634.75|635.91|634.51|0
1724128860000|2024-08-20 04:41:00|636.15|634.75|635.91|634.51|636.15|634.75|635.91|634.51|0
1724128880000|2024-08-20 04:41:20|635.78|634.38|635.91|634.51|635.91|634.51|635.78|634.38|0
1724128920000|2024-08-20 04:42:00|636.03|634.63|636.15|634.75|636.15|634.75|636.03|634.63|0
1724128930000|2024-08-20 04:42:10|636.03|634.63|635.91|634.51|636.03|634.63|635.91|634.51|0
1724128940000|2024-08-20 04:42:20|636.03|634.63|636.15|634.75|636.15|634.75|636.03|634.63|0
1724128950000|2024-08-20 04:42:30|636.39|634.99|636.39|634.99|636.39|634.99|636.39|634.99|0
1724128970000|2024-08-20 04:42:50|636.03|634.63|636.15|634.75|636.15|634.75|636.03|634.63|0
1724128990000|2024-08-20 04:43:10|636.39|634.99|636.15|634.75|636.39|634.99|636.15|634.75|0
1724129000000|2024-08-20 04:43:20|636.27|634.87|636.63|635.23|636.63|635.23|636.27|634.87|0
1724129030000|2024-08-20 04:43:50|636.39|634.99|636.63|635.23|636.63|635.23|636.39|634.99|0
1724129040000|2024-08-20 04:44:00|636.87|635.47|636.63|635.23|636.87|635.47|636.63|635.23|0
1724129050000|2024-08-20 04:44:10|636.87|635.47|636.87|635.47|636.87|635.47|636.87|635.47|0
1724129060000|2024-08-20 04:44:20|637.11|635.71|637.11|635.71|637.11|635.71|637.11|635.71|0
1724129070000|2024-08-20 04:44:30|636.87|635.47|636.87|635.47|636.87|635.47|636.87|635.47|0
1724129090000|2024-08-20 04:44:50|636.99|635.59|636.99|635.59|636.99|635.59|636.99|635.59|0
1724129100000|2024-08-20 04:45:00|637.11|635.71|637.11|635.71|637.11|635.71|636.87|635.47|0
1724129120000|2024-08-20 04:45:20|636.99|635.59|637.11|635.71|637.11|635.71|636.99|635.59|0
1724129160000|2024-08-20 04:46:00|636.99|635.59|636.87|635.47|637.11|635.71|636.87|635.47|0
1724129190000|2024-08-20 04:46:30|636.63|635.23|636.75|635.35|636.75|635.35|636.63|635.23|0
1724129200000|2024-08-20 04:46:40|636.87|635.47|636.99|635.59|636.99|635.59|636.87|635.47|0
1724129210000|2024-08-20 04:46:50|636.87|635.47|636.99|635.59|636.99|635.59|636.87|635.47|0
1724129220000|2024-08-20 04:47:00|637.11|635.71|636.99|635.59|637.11|635.71|636.99|635.59|0
1724129230000|2024-08-20 04:47:10|637.11|635.71|637.11|635.71|637.11|635.71|637.11|635.71|0
1724129240000|2024-08-20 04:47:20|637.23|635.83|637.11|635.71|637.23|635.83|637.11|635.71|0
1724129250000|2024-08-20 04:47:30|637.23|635.83|637.35|635.95|637.35|635.95|637.23|635.83|0
1724129270000|2024-08-20 04:47:50|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724129280000|2024-08-20 04:48:00|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1724129290000|2024-08-20 04:48:10|638.07|636.67|638.07|636.67|638.07|636.67|638.07|636.67|0
1724129300000|2024-08-20 04:48:20|637.95|636.55|637.95|636.55|637.95|636.55|637.95|636.55|0
1724129310000|2024-08-20 04:48:30|638.07|636.67|638.07|636.67|638.07|636.67|638.07|636.67|0
1724129350000|2024-08-20 04:49:10|637.95|636.55|637.71|636.31|637.95|636.55|637.71|636.31|0
1724129360000|2024-08-20 04:49:20|637.59|636.19|637.71|636.31|637.71|636.31|637.59|636.19|0
1724129370000|2024-08-20 04:49:30|637.59|636.19|637.71|636.31|637.83|636.43|637.59|636.19|0
1724129380000|2024-08-20 04:49:40|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1724129430000|2024-08-20 04:50:30|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724129440000|2024-08-20 04:50:40|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1724129450000|2024-08-20 04:50:50|637.95|636.55|637.95|636.55|637.95|636.55|637.95|636.55|0
1724129470000|2024-08-20 04:51:10|637.83|636.43|638.07|636.67|638.07|636.67|637.83|636.43|0
1724129490000|2024-08-20 04:51:30|637.83|636.43|637.83|636.43|637.95|636.55|637.83|636.43|0
1724129510000|2024-08-20 04:51:50|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724129520000|2024-08-20 04:52:00|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1724129530000|2024-08-20 04:52:10|637.59|636.19|637.71|636.31|637.71|636.31|637.59|636.19|0
1724129540000|2024-08-20 04:52:20|637.83|636.43|637.71|636.31|637.83|636.43|637.71|636.31|0
1724129550000|2024-08-20 04:52:30|637.59|636.19|637.71|636.31|637.83|636.43|637.59|636.19|0
1724129560000|2024-08-20 04:52:40|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724129590000|2024-08-20 04:53:10|637.71|636.31|637.71|636.31|637.71|636.31|637.71|636.31|0
1724129600000|2024-08-20 04:53:20|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724129710000|2024-08-20 04:55:10|637.35|635.95|637.35|635.95|637.35|635.95|637.35|635.95|0
1724129740000|2024-08-20 04:55:40|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724129760000|2024-08-20 04:56:00|637.71|636.31|637.46|636.06|637.71|636.31|637.46|636.06|0
1724129770000|2024-08-20 04:56:10|637.35|635.95|637.35|635.95|637.35|635.95|637.35|635.95|0
1724129780000|2024-08-20 04:56:20|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724129920000|2024-08-20 04:58:40|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1724129940000|2024-08-20 04:59:00|637.59|636.19|637.83|636.43|637.83|636.43|637.59|636.19|0
1724130000000|2024-08-20 05:00:00|637.59|636.19|637.59|636.19|637.59|636.19|637.35|635.95|0
1724130010000|2024-08-20 05:00:10|637.7|636.3|637.35|635.95|637.7|636.3|637.35|635.95|0
1724130040000|2024-08-20 05:00:40|637.11|635.71|637.11|635.71|637.11|635.71|637.11|635.71|0
1724130050000|2024-08-20 05:00:50|636.87|635.47|636.87|635.47|636.87|635.47|636.87|635.47|0
1724130070000|2024-08-20 05:01:10|637.11|635.71|637.35|635.95|637.35|635.95|637.11|635.71|0
1724130080000|2024-08-20 05:01:20|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724130090000|2024-08-20 05:01:30|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724130110000|2024-08-20 05:01:50|637.7|636.3|637.83|636.43|637.83|636.43|637.7|636.3|0
1724130120000|2024-08-20 05:02:00|637.94|636.54|637.83|636.43|637.94|636.54|637.83|636.43|0
1724130130000|2024-08-20 05:02:10|637.94|636.54|637.83|636.43|637.94|636.54|637.83|636.43|0
1724130140000|2024-08-20 05:02:20|638.07|636.67|638.31|636.91|638.31|636.91|638.07|636.67|0
1724130150000|2024-08-20 05:02:30|638.07|636.67|638.18|636.78|638.18|636.78|638.07|636.67|0
1724130160000|2024-08-20 05:02:40|638.31|636.91|638.31|636.91|638.31|636.91|638.31|636.91|0
1724130170000|2024-08-20 05:02:50|638.18|636.78|638.07|636.67|638.18|636.78|638.07|636.67|0
1724130180000|2024-08-20 05:03:00|638.18|636.78|638.18|636.78|638.31|636.91|638.18|636.78|0
1724130190000|2024-08-20 05:03:10|638.07|636.67|638.07|636.67|638.07|636.67|638.07|636.67|0
1724130210000|2024-08-20 05:03:30|638.18|636.78|637.83|636.43|638.18|636.78|637.83|636.43|0
1724130220000|2024-08-20 05:03:40|637.94|636.54|638.07|636.67|638.07|636.67|637.94|636.54|0
1724130240000|2024-08-20 05:04:00|638.18|636.78|638.07|636.67|638.18|636.78|638.07|636.67|0
1724130260000|2024-08-20 05:04:20|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1724130270000|2024-08-20 05:04:30|638.31|636.91|638.07|636.67|638.31|636.91|638.07|636.67|0
1724130280000|2024-08-20 05:04:40|637.94|636.54|638.07|636.67|638.07|636.67|637.94|636.54|0
1724130290000|2024-08-20 05:04:50|637.83|636.43|638.07|636.67|638.07|636.67|637.83|636.43|0
1724130320000|2024-08-20 05:05:20|637.94|636.54|637.83|636.43|637.94|636.54|637.83|636.43|0
1724130330000|2024-08-20 05:05:30|637.94|636.54|637.83|636.43|637.94|636.54|637.83|636.43|0
1724130350000|2024-08-20 05:05:50|637.94|636.54|638.07|636.67|638.07|636.67|637.94|636.54|0
1724130370000|2024-08-20 05:06:10|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1724130380000|2024-08-20 05:06:20|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1724130410000|2024-08-20 05:06:50|638.07|636.67|638.07|636.67|638.07|636.67|638.07|636.67|0
1724130420000|2024-08-20 05:07:00|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1724130440000|2024-08-20 05:07:20|637.59|636.19|637.59|636.19|637.7|636.3|637.59|636.19|0
1724130450000|2024-08-20 05:07:30|637.7|636.3|637.35|635.95|637.7|636.3|637.35|635.95|0
1724130460000|2024-08-20 05:07:40|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724130490000|2024-08-20 05:08:10|637.35|635.95|637.46|636.06|637.59|636.19|637.35|635.95|0
1724130500000|2024-08-20 05:08:20|637.35|635.95|637.35|635.95|637.35|635.95|637.35|635.95|0
1724130510000|2024-08-20 05:08:30|637.1|635.7|636.86|635.46|637.1|635.7|636.86|635.46|0
1724130540000|2024-08-20 05:09:00|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724130560000|2024-08-20 05:09:20|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724130570000|2024-08-20 05:09:30|637.59|636.19|637.59|636.19|637.7|636.3|637.59|636.19|0
1724130600000|2024-08-20 05:10:00|637.83|636.43|637.83|636.43|637.83|636.43|637.7|636.3|0
1724130630000|2024-08-20 05:10:30|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724130640000|2024-08-20 05:10:40|637.58|636.18|637.58|636.18|637.58|636.18|637.58|636.18|0
1724130660000|2024-08-20 05:11:00|637.7|636.3|637.83|636.43|637.83|636.43|637.7|636.3|0
1724130680000|2024-08-20 05:11:20|637.58|636.18|637.58|636.18|637.58|636.18|637.58|636.18|0
1724130690000|2024-08-20 05:11:30|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724130700000|2024-08-20 05:11:40|637.58|636.18|637.58|636.18|637.7|636.3|637.58|636.18|0
1724130710000|2024-08-20 05:11:50|637.46|636.06|637.34|635.94|637.46|636.06|637.34|635.94|0
1724130730000|2024-08-20 05:12:10|637.58|636.18|637.58|636.18|637.58|636.18|637.58|636.18|0
1724130740000|2024-08-20 05:12:20|637.46|636.06|637.34|635.94|637.46|636.06|637.34|635.94|0
1724130810000|2024-08-20 05:13:30|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724130830000|2024-08-20 05:13:50|637.34|635.94|637.1|635.7|637.34|635.94|637.1|635.7|0
1724130840000|2024-08-20 05:14:00|637.34|635.94|637.58|636.18|637.58|636.18|637.34|635.94|0
1724130860000|2024-08-20 05:14:20|637.7|636.3|637.58|636.18|637.7|636.3|637.58|636.18|0
1724130890000|2024-08-20 05:14:50|637.46|636.06|637.58|636.18|637.58|636.18|637.46|636.06|0
1724130900000|2024-08-20 05:15:00|637.46|636.06|637.58|636.18|637.58|636.18|637.34|635.94|0
1724130920000|2024-08-20 05:15:20|637.34|635.94|637.46|636.06|637.46|636.06|637.34|635.94|0
1724130930000|2024-08-20 05:15:30|637.58|636.18|637.58|636.18|637.58|636.18|637.58|636.18|0
1724130940000|2024-08-20 05:15:40|637.7|636.3|637.82|636.42|637.82|636.42|637.7|636.3|0
1724130970000|2024-08-20 05:16:10|638.06|636.66|638.06|636.66|638.18|636.78|638.06|636.66|0
1724131000000|2024-08-20 05:16:40|637.82|636.42|637.82|636.42|637.82|636.42|637.82|636.42|0
1724131010000|2024-08-20 05:16:50|637.7|636.3|637.58|636.18|637.7|636.3|637.58|636.18|0
1724131020000|2024-08-20 05:17:00|638.06|636.66|637.94|636.54|638.06|636.66|637.94|636.54|0
1724131030000|2024-08-20 05:17:10|637.82|636.42|637.58|636.18|637.82|636.42|637.58|636.18|0
1724131040000|2024-08-20 05:17:20|637.82|636.42|637.82|636.42|637.82|636.42|637.82|636.42|0
1724131050000|2024-08-20 05:17:30|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724131060000|2024-08-20 05:17:40|638.31|636.91|638.31|636.91|638.31|636.91|638.31|636.91|0
1724131070000|2024-08-20 05:17:50|638.3|636.9|638.55|637.15|638.55|637.15|638.3|636.9|0
1724131090000|2024-08-20 05:18:10|638.42|637.02|638.42|637.02|638.55|637.15|638.42|637.02|0
1724131100000|2024-08-20 05:18:20|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724131110000|2024-08-20 05:18:30|638.55|637.15|638.3|636.9|638.55|637.15|638.3|636.9|0
1724131130000|2024-08-20 05:18:50|638.55|637.15|638.55|637.15|638.55|637.15|638.55|637.15|0
1724131140000|2024-08-20 05:19:00|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724131170000|2024-08-20 05:19:30|638.55|637.15|638.55|637.15|638.55|637.15|638.55|637.15|0
1724131200000|2024-08-20 05:20:00|638.79|637.39|638.79|637.39|638.79|637.39|638.66|637.26|0
1724131240000|2024-08-20 05:20:40|638.54|637.14|638.79|637.39|638.79|637.39|638.54|637.14|0
1724131280000|2024-08-20 05:21:20|638.54|637.14|638.54|637.14|638.54|637.14|638.54|637.14|0
1724131300000|2024-08-20 05:21:40|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724131330000|2024-08-20 05:22:10|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1724131340000|2024-08-20 05:22:20|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724131380000|2024-08-20 05:23:00|638.42|637.02|638.3|636.9|638.42|637.02|638.3|636.9|0
1724131410000|2024-08-20 05:23:30|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724131440000|2024-08-20 05:24:00|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724131470000|2024-08-20 05:24:30|638.06|636.66|638.3|636.9|638.3|636.9|638.06|636.66|0
1724131480000|2024-08-20 05:24:40|638.18|636.78|638.54|637.14|638.54|637.14|638.18|636.78|0
1724131490000|2024-08-20 05:24:50|638.42|637.02|638.3|636.9|638.42|637.02|638.3|636.9|0
1724131500000|2024-08-20 05:25:00|638.54|637.14|638.42|637.02|638.54|637.14|638.42|637.02|0
1724131510000|2024-08-20 05:25:10|638.3|636.9|638.42|637.02|638.42|637.02|638.3|636.9|0
1724131520000|2024-08-20 05:25:20|638.54|637.14|638.3|636.9|638.54|637.14|638.3|636.9|0
1724131540000|2024-08-20 05:25:40|638.42|637.02|638.54|637.14|638.54|637.14|638.3|636.9|0
1724131550000|2024-08-20 05:25:50|638.66|637.26|638.78|637.38|638.78|637.38|638.66|637.26|0
1724131560000|2024-08-20 05:26:00|638.9|637.5|638.78|637.38|638.9|637.5|638.78|637.38|0
1724131570000|2024-08-20 05:26:10|639.02|637.62|638.9|637.5|639.02|637.62|638.78|637.38|0
1724131580000|2024-08-20 05:26:20|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724131600000|2024-08-20 05:26:40|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724131620000|2024-08-20 05:27:00|638.54|637.14|638.54|637.14|638.54|637.14|638.54|637.14|0
1724131630000|2024-08-20 05:27:10|638.66|637.26|638.66|637.26|638.66|637.26|638.66|637.26|0
1724131650000|2024-08-20 05:27:30|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724131660000|2024-08-20 05:27:40|638.54|637.14|638.54|637.14|638.54|637.14|638.54|637.14|0
1724131670000|2024-08-20 05:27:50|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724131690000|2024-08-20 05:28:10|638.9|637.5|639.02|637.62|639.02|637.62|638.9|637.5|0
1724131720000|2024-08-20 05:28:40|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1724131740000|2024-08-20 05:29:00|639.14|637.74|639.02|637.62|639.14|637.74|639.02|637.62|0
1724131760000|2024-08-20 05:29:20|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724131780000|2024-08-20 05:29:40|639.02|637.62|639.26|637.86|639.51|638.11|639.02|637.62|0
1724131790000|2024-08-20 05:29:50|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724131800000|2024-08-20 05:30:00|638.78|637.38|639.02|637.62|639.02|637.62|638.78|637.38|0
1724131820000|2024-08-20 05:30:20|638.78|637.38|638.54|637.14|638.78|637.38|638.54|637.14|0
1724131830000|2024-08-20 05:30:30|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1724131840000|2024-08-20 05:30:40|638.3|636.9|638.18|636.78|638.3|636.9|638.18|636.78|0
1724131850000|2024-08-20 05:30:50|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724131890000|2024-08-20 05:31:30|638.54|637.14|638.78|637.38|638.78|637.38|638.54|637.14|0
1724131920000|2024-08-20 05:32:00|638.66|637.26|638.66|637.26|638.66|637.26|638.66|637.26|0
1724131930000|2024-08-20 05:32:10|638.78|637.38|638.54|637.14|638.78|637.38|638.54|637.14|0
1724131940000|2024-08-20 05:32:20|638.66|637.26|638.54|637.14|638.66|637.26|638.54|637.14|0
1724131950000|2024-08-20 05:32:30|638.66|637.26|639.02|637.62|639.02|637.62|638.66|637.26|0
1724131970000|2024-08-20 05:32:50|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1724131980000|2024-08-20 05:33:00|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724132010000|2024-08-20 05:33:30|638.78|637.38|638.54|637.14|638.78|637.38|638.54|637.14|0
1724132020000|2024-08-20 05:33:40|638.78|637.38|638.66|637.26|638.78|637.38|638.66|637.26|0
1724132030000|2024-08-20 05:33:50|638.78|637.38|638.78|637.38|638.78|637.38|638.66|637.26|0
1724132040000|2024-08-20 05:34:00|638.66|637.26|638.66|637.26|638.66|637.26|638.54|637.14|0
1724132050000|2024-08-20 05:34:10|638.54|637.14|638.78|637.38|638.78|637.38|638.54|637.14|0
1724132080000|2024-08-20 05:34:40|638.66|637.26|638.66|637.26|638.78|637.38|638.66|637.26|0
1724132090000|2024-08-20 05:34:50|638.78|637.38|638.54|637.14|638.78|637.38|638.54|637.14|0
1724132120000|2024-08-20 05:35:20|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724132130000|2024-08-20 05:35:30|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724132140000|2024-08-20 05:35:40|639.26|637.86|639.02|637.62|639.26|637.86|639.02|637.62|0
1724132150000|2024-08-20 05:35:50|638.9|637.5|639.02|637.62|639.02|637.62|638.78|637.38|0
1724132170000|2024-08-20 05:36:10|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724132190000|2024-08-20 05:36:30|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724132200000|2024-08-20 05:36:40|638.9|637.5|639.02|637.62|639.02|637.62|638.9|637.5|0
1724132210000|2024-08-20 05:36:50|639.14|637.74|639.26|637.86|639.26|637.86|639.14|637.74|0
1724132220000|2024-08-20 05:37:00|638.78|637.38|639.02|637.62|639.02|637.62|638.78|637.38|0
1724132240000|2024-08-20 05:37:20|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1724132250000|2024-08-20 05:37:30|639.14|637.74|639.26|637.86|639.26|637.86|639.14|637.74|0
1724132280000|2024-08-20 05:38:00|639.02|637.62|639.02|637.62|639.26|637.86|639.02|637.62|0
1724132300000|2024-08-20 05:38:20|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724132330000|2024-08-20 05:38:50|638.54|637.14|638.54|637.14|638.65|637.25|638.54|637.14|0
1724132340000|2024-08-20 05:39:00|638.65|637.25|638.78|637.38|638.78|637.38|638.65|637.25|0
1724132360000|2024-08-20 05:39:20|638.89|637.49|638.89|637.49|638.89|637.49|638.89|637.49|0
1724132370000|2024-08-20 05:39:30|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724132380000|2024-08-20 05:39:40|638.89|637.49|638.78|637.38|638.89|637.49|638.78|637.38|0
1724132390000|2024-08-20 05:39:50|638.89|637.49|638.78|637.38|638.89|637.49|638.78|637.38|0
1724132430000|2024-08-20 05:40:30|638.89|637.49|638.89|637.49|638.89|637.49|638.89|637.49|0
1724132440000|2024-08-20 05:40:40|639.02|637.62|638.89|637.49|639.02|637.62|638.89|637.49|0
1724132450000|2024-08-20 05:40:50|638.78|637.38|638.78|637.38|638.78|637.38|638.54|637.14|0
1724132460000|2024-08-20 05:41:00|638.65|637.25|638.54|637.14|638.78|637.38|638.54|637.14|0
1724132470000|2024-08-20 05:41:10|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724132500000|2024-08-20 05:41:40|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724132520000|2024-08-20 05:42:00|638.3|636.9|638.54|637.14|638.54|637.14|638.3|636.9|0
1724132530000|2024-08-20 05:42:10|638.41|637.01|638.3|636.9|638.41|637.01|638.3|636.9|0
1724132540000|2024-08-20 05:42:20|638.06|636.66|638.3|636.9|638.3|636.9|638.06|636.66|0
1724132550000|2024-08-20 05:42:30|638.06|636.66|638.3|636.9|638.3|636.9|638.06|636.66|0
1724132560000|2024-08-20 05:42:40|638.17|636.77|638.06|636.66|638.17|636.77|638.06|636.66|0
1724132590000|2024-08-20 05:43:10|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724132600000|2024-08-20 05:43:20|638.54|637.14|638.54|637.14|638.54|637.14|638.54|637.14|0
1724132630000|2024-08-20 05:43:50|638.65|637.25|638.54|637.14|638.65|637.25|638.54|637.14|0
1724132650000|2024-08-20 05:44:10|638.65|637.25|638.54|637.14|638.65|637.25|638.54|637.14|0
1724132660000|2024-08-20 05:44:20|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724132670000|2024-08-20 05:44:30|638.54|637.14|638.3|636.9|638.54|637.14|638.3|636.9|0
1724132700000|2024-08-20 05:45:00|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724132710000|2024-08-20 05:45:10|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724132720000|2024-08-20 05:45:20|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724132730000|2024-08-20 05:45:30|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724132740000|2024-08-20 05:45:40|637.81|636.41|637.93|636.53|637.93|636.53|637.81|636.41|0
1724132760000|2024-08-20 05:46:00|637.81|636.41|637.93|636.53|637.93|636.53|637.81|636.41|0
1724132770000|2024-08-20 05:46:10|637.81|636.41|637.93|636.53|637.93|636.53|637.81|636.41|0
1724132780000|2024-08-20 05:46:20|637.81|636.41|637.93|636.53|637.93|636.53|637.81|636.41|0
1724132790000|2024-08-20 05:46:30|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724132800000|2024-08-20 05:46:40|637.57|636.17|637.69|636.29|637.69|636.29|637.57|636.17|0
1724132810000|2024-08-20 05:46:50|637.81|636.41|637.57|636.17|637.81|636.41|637.57|636.17|0
1724132820000|2024-08-20 05:47:00|637.33|635.93|637.33|635.93|637.33|635.93|637.33|635.93|0
1724132830000|2024-08-20 05:47:10|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1724132840000|2024-08-20 05:47:20|637.57|636.17|637.81|636.41|637.81|636.41|637.57|636.17|0
1724132850000|2024-08-20 05:47:30|637.69|636.29|637.57|636.17|637.69|636.29|637.57|636.17|0
1724132870000|2024-08-20 05:47:50|637.45|636.05|637.57|636.17|637.57|636.17|637.45|636.05|0
1724132890000|2024-08-20 05:48:10|637.69|636.29|637.69|636.29|637.69|636.29|637.57|636.17|0
1724132900000|2024-08-20 05:48:20|637.81|636.41|637.81|636.41|637.81|636.41|637.69|636.29|0
1724132910000|2024-08-20 05:48:30|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724132920000|2024-08-20 05:48:40|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724132940000|2024-08-20 05:49:00|638.17|636.77|638.05|636.65|638.17|636.77|638.05|636.65|0
1724132950000|2024-08-20 05:49:10|638.17|636.77|638.05|636.65|638.17|636.77|638.05|636.65|0
1724132980000|2024-08-20 05:49:40|638.17|636.77|638.05|636.65|638.29|636.89|638.05|636.65|0
1724132990000|2024-08-20 05:49:50|637.81|636.41|637.93|636.53|637.93|636.53|637.81|636.41|0
1724133000000|2024-08-20 05:50:00|638.05|636.65|638.05|636.65|638.05|636.65|637.81|636.41|0
1724133010000|2024-08-20 05:50:10|637.81|636.41|638.05|636.65|638.05|636.65|637.81|636.41|0
1724133020000|2024-08-20 05:50:20|637.93|636.53|637.81|636.41|638.05|636.65|637.81|636.41|0
1724133030000|2024-08-20 05:50:30|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724133040000|2024-08-20 05:50:40|637.93|636.53|638.05|636.65|638.05|636.65|637.81|636.41|0
1724133050000|2024-08-20 05:50:50|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724133060000|2024-08-20 05:51:00|637.93|636.53|637.93|636.53|638.05|636.65|637.81|636.41|0
1724133070000|2024-08-20 05:51:10|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724133110000|2024-08-20 05:51:50|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724133120000|2024-08-20 05:52:00|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724133130000|2024-08-20 05:52:10|638.17|636.77|638.05|636.65|638.17|636.77|638.05|636.65|0
1724133140000|2024-08-20 05:52:20|638.29|636.89|638.05|636.65|638.29|636.89|638.05|636.65|0
1724133160000|2024-08-20 05:52:40|637.81|636.41|638.05|636.65|638.05|636.65|637.81|636.41|0
1724133170000|2024-08-20 05:52:50|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724133180000|2024-08-20 05:53:00|637.81|636.41|638.05|636.65|638.05|636.65|637.81|636.41|0
1724133190000|2024-08-20 05:53:10|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724133200000|2024-08-20 05:53:20|638.05|636.65|637.93|636.53|638.05|636.65|637.93|636.53|0
1724133210000|2024-08-20 05:53:30|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724133220000|2024-08-20 05:53:40|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724133230000|2024-08-20 05:53:50|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724133240000|2024-08-20 05:54:00|638.65|637.25|638.65|637.25|638.65|637.25|638.65|637.25|0
1724133250000|2024-08-20 05:54:10|638.53|637.13|638.77|637.37|638.77|637.37|638.53|637.13|0
1724133260000|2024-08-20 05:54:20|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724133280000|2024-08-20 05:54:40|638.65|637.25|638.77|637.37|638.77|637.37|638.65|637.25|0
1724133300000|2024-08-20 05:55:00|638.89|637.49|638.77|637.37|639.01|637.61|638.77|637.37|0
1724133310000|2024-08-20 05:55:10|638.89|637.49|639.01|637.61|639.01|637.61|638.89|637.49|0
1724133320000|2024-08-20 05:55:20|638.89|637.49|639.01|637.61|639.01|637.61|638.89|637.49|0
1724133330000|2024-08-20 05:55:30|638.89|637.49|638.77|637.37|638.89|637.49|638.53|637.13|0
1724133350000|2024-08-20 05:55:50|639.01|637.61|638.77|637.37|639.01|637.61|638.77|637.37|0
1724133360000|2024-08-20 05:56:00|638.89|637.49|638.77|637.37|639.01|637.61|638.77|637.37|0
1724133390000|2024-08-20 05:56:30|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724133410000|2024-08-20 05:56:50|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724133420000|2024-08-20 05:57:00|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724133430000|2024-08-20 05:57:10|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724133440000|2024-08-20 05:57:20|637.57|636.17|638.05|636.65|638.05|636.65|637.57|636.17|0
1724133460000|2024-08-20 05:57:40|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1724133470000|2024-08-20 05:57:50|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724133480000|2024-08-20 05:58:00|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724133490000|2024-08-20 05:58:10|638.65|637.25|638.77|637.37|638.77|637.37|638.65|637.25|0
1724133500000|2024-08-20 05:58:20|638.89|637.49|638.77|637.37|638.89|637.49|638.77|637.37|0
1724133510000|2024-08-20 05:58:30|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724133520000|2024-08-20 05:58:40|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724133530000|2024-08-20 05:58:50|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1724133540000|2024-08-20 05:59:00|638.53|637.13|638.77|637.37|638.77|637.37|638.53|637.13|0
1724133550000|2024-08-20 05:59:10|638.89|637.49|638.77|637.37|639.01|637.61|638.77|637.37|0
1724133560000|2024-08-20 05:59:20|639.01|637.61|639.01|637.61|639.01|637.61|639.01|637.61|0
1724133570000|2024-08-20 05:59:30|638.77|637.37|639.01|637.61|639.01|637.61|638.77|637.37|0
1724133580000|2024-08-20 05:59:40|639.25|637.85|639.25|637.85|639.25|637.85|639.25|637.85|0
1724133590000|2024-08-20 05:59:50|639.13|637.73|639.01|637.61|639.13|637.73|639.01|637.61|0
1724133600000|2024-08-20 06:00:00|638.77|637.37|639.01|637.61|639.01|637.61|638.77|637.37|0
1724133610000|2024-08-20 06:00:10|638.77|637.37|638.77|637.37|638.89|637.49|638.41|637.01|0
1724133620000|2024-08-20 06:00:20|638.53|637.13|638.89|637.49|638.89|637.49|638.53|637.13|0
1724133630000|2024-08-20 06:00:30|638.77|637.37|638.29|636.89|638.77|637.37|638.29|636.89|0
1724133640000|2024-08-20 06:00:40|638.41|637.01|637.81|636.41|638.41|637.01|637.81|636.41|0
1724133650000|2024-08-20 06:00:50|637.92|636.52|637.92|636.52|638.05|636.65|637.92|636.52|0
1724133660000|2024-08-20 06:01:00|638.05|636.65|638.41|637.01|638.41|637.01|638.05|636.65|0
1724133670000|2024-08-20 06:01:10|638.29|636.89|638.05|636.65|638.29|636.89|638.05|636.65|0
1724133680000|2024-08-20 06:01:20|638.16|636.76|637.57|636.17|638.16|636.76|637.57|636.17|0
1724133700000|2024-08-20 06:01:40|637.81|636.41|637.68|636.28|637.81|636.41|637.68|636.28|0
1724133710000|2024-08-20 06:01:50|637.57|636.17|638.29|636.89|638.29|636.89|637.57|636.17|0
1724133720000|2024-08-20 06:02:00|638.05|636.65|638.05|636.65|638.29|636.89|638.05|636.65|0
1724133730000|2024-08-20 06:02:10|637.81|636.41|637.92|636.52|638.05|636.65|637.81|636.41|0
1724133740000|2024-08-20 06:02:20|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724133750000|2024-08-20 06:02:30|637.81|636.41|637.92|636.52|638.05|636.65|637.81|636.41|0
1724133760000|2024-08-20 06:02:40|638.05|636.65|638.05|636.65|638.05|636.65|637.92|636.52|0
1724133770000|2024-08-20 06:02:50|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724133780000|2024-08-20 06:03:00|638.41|637.01|638.53|637.13|638.53|637.13|638.29|636.89|0
1724133790000|2024-08-20 06:03:10|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724133800000|2024-08-20 06:03:20|638.53|637.13|638.77|637.37|638.77|637.37|638.53|637.13|0
1724133810000|2024-08-20 06:03:30|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724133830000|2024-08-20 06:03:50|638.29|636.89|638.05|636.65|638.29|636.89|638.05|636.65|0
1724133840000|2024-08-20 06:04:00|638.16|636.76|638.53|637.13|638.53|637.13|638.16|636.76|0
1724133850000|2024-08-20 06:04:10|638.4|637|638.29|636.89|638.53|637.13|638.29|636.89|0
1724133870000|2024-08-20 06:04:30|638.53|637.13|638.4|637|638.53|637.13|638.4|637|0
1724133880000|2024-08-20 06:04:40|638.29|636.89|638.53|637.13|638.53|637.13|638.29|636.89|0
1724133900000|2024-08-20 06:05:00|638.29|636.89|638.29|636.89|638.53|637.13|638.29|636.89|0
1724133910000|2024-08-20 06:05:10|638.4|637|637.57|636.17|638.4|637|637.57|636.17|0
1724133920000|2024-08-20 06:05:20|637.68|636.28|637.57|636.17|637.68|636.28|637.57|636.17|0
1724133930000|2024-08-20 06:05:30|637.68|636.28|637.33|635.93|637.68|636.28|637.33|635.93|0
1724133940000|2024-08-20 06:05:40|637.08|635.68|637.2|635.8|637.2|635.8|637.08|635.68|0
1724133950000|2024-08-20 06:05:50|637.08|635.68|637.08|635.68|637.57|636.17|637.08|635.68|0
1724133960000|2024-08-20 06:06:00|637.33|635.93|637.08|635.68|637.33|635.93|637.08|635.68|0
1724133980000|2024-08-20 06:06:20|637.2|635.8|637.33|635.93|637.33|635.93|637.2|635.8|0
1724134000000|2024-08-20 06:06:40|637.68|636.28|637.57|636.17|637.68|636.28|637.57|636.17|0
1724134010000|2024-08-20 06:06:50|637.81|636.41|637.81|636.41|637.81|636.41|637.68|636.28|0
1724134020000|2024-08-20 06:07:00|637.92|636.52|638.05|636.65|638.05|636.65|637.92|636.52|0
1724134030000|2024-08-20 06:07:10|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724134040000|2024-08-20 06:07:20|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724134050000|2024-08-20 06:07:30|638.16|636.76|638.05|636.65|638.16|636.76|638.05|636.65|0
1724134070000|2024-08-20 06:07:50|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1724134080000|2024-08-20 06:08:00|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724134100000|2024-08-20 06:08:20|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724134120000|2024-08-20 06:08:40|637.57|636.17|637.57|636.17|637.57|636.17|637.57|636.17|0
1724134140000|2024-08-20 06:09:00|637.81|636.41|637.57|636.17|637.81|636.41|637.57|636.17|0
1724134150000|2024-08-20 06:09:10|637.32|635.92|637.32|635.92|637.32|635.92|637.32|635.92|0
1724134160000|2024-08-20 06:09:20|637.2|635.8|637.08|635.68|637.2|635.8|637.08|635.68|0
1724134170000|2024-08-20 06:09:30|637.32|635.92|637.08|635.68|637.32|635.92|637.08|635.68|0
1724134190000|2024-08-20 06:09:50|637.2|635.8|637.2|635.8|637.32|635.92|637.2|635.8|0
1724134200000|2024-08-20 06:10:00|637.32|635.92|637.32|635.92|637.56|636.16|637.32|635.92|0
1724134220000|2024-08-20 06:10:20|637.56|636.16|637.56|636.16|637.56|636.16|637.56|636.16|0
1724134240000|2024-08-20 06:10:40|637.81|636.41|637.92|636.52|637.92|636.52|637.81|636.41|0
1724134250000|2024-08-20 06:10:50|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724134260000|2024-08-20 06:11:00|637.56|636.16|637.81|636.41|637.81|636.41|637.56|636.16|0
1724134310000|2024-08-20 06:11:50|637.92|636.52|637.56|636.16|637.92|636.52|637.56|636.16|0
1724134320000|2024-08-20 06:12:00|637.44|636.04|637.68|636.28|637.68|636.28|637.44|636.04|0
1724134330000|2024-08-20 06:12:10|637.8|636.4|637.8|636.4|637.8|636.4|637.8|636.4|0
1724134340000|2024-08-20 06:12:20|637.92|636.52|637.8|636.4|638.05|636.65|637.8|636.4|0
1724134350000|2024-08-20 06:12:30|637.92|636.52|637.8|636.4|637.92|636.52|637.8|636.4|0
1724134360000|2024-08-20 06:12:40|637.56|636.16|637.56|636.16|637.56|636.16|637.56|636.16|0
1724134370000|2024-08-20 06:12:50|637.32|635.92|637.32|635.92|637.32|635.92|637.32|635.92|0
1724134380000|2024-08-20 06:13:00|637.44|636.04|637.56|636.16|637.56|636.16|637.44|636.04|0
1724134390000|2024-08-20 06:13:10|637.44|636.04|637.56|636.16|637.56|636.16|637.44|636.04|0
1724134410000|2024-08-20 06:13:30|637.68|636.28|637.68|636.28|637.68|636.28|637.68|636.28|0
1724134420000|2024-08-20 06:13:40|637.8|636.4|637.8|636.4|637.8|636.4|637.8|636.4|0
1724134430000|2024-08-20 06:13:50|638.05|636.65|638.16|636.76|638.16|636.76|638.05|636.65|0
1724134440000|2024-08-20 06:14:00|638.29|636.89|638.05|636.65|638.29|636.89|638.05|636.65|0
1724134450000|2024-08-20 06:14:10|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724134460000|2024-08-20 06:14:20|638.04|636.64|638.04|636.64|638.04|636.64|638.04|636.64|0
1724134470000|2024-08-20 06:14:30|637.92|636.52|637.92|636.52|637.92|636.52|637.92|636.52|0
1724134480000|2024-08-20 06:14:40|637.8|636.4|637.68|636.28|637.8|636.4|637.68|636.28|0
1724134490000|2024-08-20 06:14:50|637.56|636.16|637.56|636.16|637.56|636.16|637.56|636.16|0
1724134500000|2024-08-20 06:15:00|637.32|635.92|637.44|636.04|637.56|636.16|637.32|635.92|0
1724134510000|2024-08-20 06:15:10|637.56|636.16|637.32|635.92|637.56|636.16|637.32|635.92|0
1724134520000|2024-08-20 06:15:20|637.56|636.16|637.56|636.16|637.56|636.16|637.56|636.16|0
1724134530000|2024-08-20 06:15:30|637.44|636.04|637.44|636.04|637.56|636.16|637.44|636.04|0
1724134540000|2024-08-20 06:15:40|637.32|635.92|637.08|635.68|637.44|636.04|637.08|635.68|0
1724134570000|2024-08-20 06:16:10|637.32|635.92|637.2|635.8|637.32|635.92|637.2|635.8|0
1724134580000|2024-08-20 06:16:20|637.32|635.92|637.32|635.92|637.32|635.92|637.32|635.92|0
1724134590000|2024-08-20 06:16:30|637.56|636.16|638.16|636.76|638.16|636.76|637.56|636.16|0
1724134600000|2024-08-20 06:16:40|638.29|636.89|638.28|636.88|638.29|636.89|638.28|636.88|0
1724134620000|2024-08-20 06:17:00|638.4|637|638.4|637|638.4|637|638.4|637|0
1724134630000|2024-08-20 06:17:10|638.28|636.88|638.28|636.88|638.28|636.88|638.28|636.88|0
1724134640000|2024-08-20 06:17:20|638.53|637.13|638.64|637.24|638.64|637.24|638.53|637.13|0
1724134650000|2024-08-20 06:17:30|638.53|637.13|638.64|637.24|638.64|637.24|638.53|637.13|0
1724134660000|2024-08-20 06:17:40|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724134670000|2024-08-20 06:17:50|638.64|637.24|638.64|637.24|638.64|637.24|638.53|637.13|0
1724134680000|2024-08-20 06:18:00|638.77|637.37|638.64|637.24|638.77|637.37|638.53|637.13|0
1724134690000|2024-08-20 06:18:10|638.77|637.37|638.64|637.24|638.77|637.37|638.64|637.24|0
1724134700000|2024-08-20 06:18:20|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724134710000|2024-08-20 06:18:30|638.28|636.88|638.28|636.88|638.28|636.88|638.28|636.88|0
1724134730000|2024-08-20 06:18:50|638.53|637.13|638.77|637.37|638.77|637.37|638.53|637.13|0
1724134760000|2024-08-20 06:19:20|638.64|637.24|638.77|637.37|638.77|637.37|638.64|637.24|0
1724134770000|2024-08-20 06:19:30|638.64|637.24|638.77|637.37|638.77|637.37|638.64|637.24|0
1724134780000|2024-08-20 06:19:40|638.64|637.24|638.52|637.12|638.77|637.37|638.52|637.12|0
1724134800000|2024-08-20 06:20:00|638.28|636.88|638.52|637.12|638.52|637.12|638.28|636.88|0
1724134810000|2024-08-20 06:20:10|638.28|636.88|638.28|636.88|638.28|636.88|638.16|636.76|0
1724134840000|2024-08-20 06:20:40|638.16|636.76|638.28|636.88|638.28|636.88|638.04|636.64|0
1724134860000|2024-08-20 06:21:00|638.04|636.64|638.16|636.76|638.28|636.88|638.04|636.64|0
1724134870000|2024-08-20 06:21:10|638.04|636.64|638.28|636.88|638.28|636.88|638.04|636.64|0
1724134880000|2024-08-20 06:21:20|638.16|636.76|638.28|636.88|638.28|636.88|638.16|636.76|0
1724134890000|2024-08-20 06:21:30|638.04|636.64|638.04|636.64|638.04|636.64|638.04|636.64|0
1724134900000|2024-08-20 06:21:40|638.28|636.88|638.28|636.88|638.28|636.88|638.28|636.88|0
1724134930000|2024-08-20 06:22:10|638.4|637|638.52|637.12|638.52|637.12|638.4|637|0
1724134940000|2024-08-20 06:22:20|638.28|636.88|638.28|636.88|638.28|636.88|638.28|636.88|0
1724134970000|2024-08-20 06:22:50|638.16|636.76|638.28|636.88|638.28|636.88|638.16|636.76|0
1724134980000|2024-08-20 06:23:00|638.16|636.76|638.28|636.88|638.28|636.88|638.16|636.76|0
1724134990000|2024-08-20 06:23:10|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1724135000000|2024-08-20 06:23:20|638.28|636.88|638.28|636.88|638.28|636.88|638.28|636.88|0
1724135010000|2024-08-20 06:23:30|638.04|636.64|637.8|636.4|638.04|636.64|637.8|636.4|0
1724135030000|2024-08-20 06:23:50|638.04|636.64|637.8|636.4|638.04|636.64|637.8|636.4|0
1724135040000|2024-08-20 06:24:00|637.43|636.03|637.08|635.68|637.43|636.03|637.08|635.68|0
1724135050000|2024-08-20 06:24:10|636.95|635.55|636.84|635.44|636.95|635.55|636.84|635.44|0
1724135060000|2024-08-20 06:24:20|636.95|635.55|637.08|635.68|637.08|635.68|636.95|635.55|0
1724135070000|2024-08-20 06:24:30|636.95|635.55|637.08|635.68|637.08|635.68|636.95|635.55|0
1724135090000|2024-08-20 06:24:50|637.43|636.03|637.56|636.16|637.56|636.16|637.43|636.03|0
1724135100000|2024-08-20 06:25:00|637.43|636.03|638.04|636.64|638.04|636.64|637.43|636.03|0
1724135110000|2024-08-20 06:25:10|637.8|636.4|638.28|636.88|638.28|636.88|637.8|636.4|0
1724135120000|2024-08-20 06:25:20|638.52|637.12|638.52|637.12|638.52|637.12|638.52|637.12|0
1724135130000|2024-08-20 06:25:30|638.4|637|638.52|637.12|638.52|637.12|638.28|636.88|0
1724135140000|2024-08-20 06:25:40|638.64|637.24|638.76|637.36|638.76|637.36|638.64|637.24|0
1724135150000|2024-08-20 06:25:50|638.52|637.12|638.52|637.12|638.52|637.12|638.52|637.12|0
1724135160000|2024-08-20 06:26:00|638.64|637.24|638.76|637.36|638.76|637.36|638.64|637.24|0
1724135170000|2024-08-20 06:26:10|638.52|637.12|638.76|637.36|638.76|637.36|638.52|637.12|0
1724135180000|2024-08-20 06:26:20|639|637.6|639|637.6|639|637.6|639|637.6|0
1724135190000|2024-08-20 06:26:30|638.76|637.36|638.52|637.12|638.76|637.36|638.52|637.12|0
1724135200000|2024-08-20 06:26:40|638.64|637.24|638.76|637.36|638.76|637.36|638.64|637.24|0
1724135230000|2024-08-20 06:27:10|638.52|637.12|638.52|637.12|638.52|637.12|638.52|637.12|0
1724135250000|2024-08-20 06:27:30|638.28|636.88|638.76|637.36|638.76|637.36|638.28|636.88|0
1724135260000|2024-08-20 06:27:40|638.89|637.49|638.89|637.49|638.89|637.49|638.65|637.25|0
1724135280000|2024-08-20 06:28:00|639.13|637.73|639.13|637.73|639.13|637.73|639.13|637.73|0
1724135290000|2024-08-20 06:28:10|638.89|637.49|638.82|637.42|638.89|637.49|638.82|637.42|0
1724135300000|2024-08-20 06:28:20|639.06|637.66|639.06|637.66|639.06|637.66|639.06|637.66|0
1724135310000|2024-08-20 06:28:30|638.64|637.24|639.06|637.66|639.06|637.66|638.64|637.24|0
1724135320000|2024-08-20 06:28:40|638.94|637.54|638.82|637.42|638.94|637.54|638.82|637.42|0
1724135330000|2024-08-20 06:28:50|638.7|637.3|638.58|637.18|638.7|637.3|638.58|637.18|0
1724135340000|2024-08-20 06:29:00|638.7|637.3|638.7|637.3|638.7|637.3|638.7|637.3|0
1724135350000|2024-08-20 06:29:10|638.82|637.42|638.82|637.42|638.82|637.42|638.82|637.42|0
1724135360000|2024-08-20 06:29:20|638.43|637.03|638.43|637.03|638.43|637.03|638.43|637.03|0
1724135370000|2024-08-20 06:29:30|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1724135400000|2024-08-20 06:30:00|638.43|637.03|638.55|637.15|638.67|637.27|638.43|637.03|0
1724135410000|2024-08-20 06:30:10|638.43|637.03|638.43|637.03|638.43|637.03|638.43|637.03|0
1724135430000|2024-08-20 06:30:30|638.67|637.27|638.91|637.51|638.91|637.51|638.67|637.27|0
1724135440000|2024-08-20 06:30:40|639.16|637.76|639.16|637.76|639.16|637.76|639.16|637.76|0
1724135460000|2024-08-20 06:31:00|639.64|638.24|639.88|638.48|639.88|638.48|639.64|638.24|0
1724135490000|2024-08-20 06:31:30|640.12|638.72|639.99|638.59|640.12|638.72|639.99|638.59|0
1724135500000|2024-08-20 06:31:40|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724135510000|2024-08-20 06:31:50|639.75|638.35|639.88|638.48|639.88|638.48|639.75|638.35|0
1724135530000|2024-08-20 06:32:10|640.12|638.72|639.88|638.48|640.12|638.72|639.88|638.48|0
1724135550000|2024-08-20 06:32:30|639.99|638.59|640.12|638.72|640.12|638.72|639.99|638.59|0
1724135570000|2024-08-20 06:32:50|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724135580000|2024-08-20 06:33:00|639.64|638.24|639.4|638|639.64|638.24|639.4|638|0
1724135590000|2024-08-20 06:33:10|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1724135620000|2024-08-20 06:33:40|639.51|638.11|639.64|638.24|639.64|638.24|639.51|638.11|0
1724135630000|2024-08-20 06:33:50|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724135640000|2024-08-20 06:34:00|639.75|638.35|639.88|638.48|639.88|638.48|639.75|638.35|0
1724135680000|2024-08-20 06:34:40|640.12|638.72|639.88|638.48|640.12|638.72|639.88|638.48|0
1724135690000|2024-08-20 06:34:50|639.99|638.59|640.12|638.72|640.12|638.72|639.99|638.59|0
1724135700000|2024-08-20 06:35:00|640.48|639.08|640.6|639.2|640.6|639.2|640.48|639.08|0
1724135720000|2024-08-20 06:35:20|640.48|639.08|640.84|639.44|640.84|639.44|640.48|639.08|0
1724135730000|2024-08-20 06:35:30|640.72|639.32|640.72|639.32|640.72|639.32|640.6|639.2|0
1724135740000|2024-08-20 06:35:40|640.84|639.44|640.96|639.56|640.96|639.56|640.84|639.44|0
1724135750000|2024-08-20 06:35:50|640.84|639.44|640.84|639.44|640.84|639.44|640.84|639.44|0
1724135770000|2024-08-20 06:36:10|640.72|639.32|640.6|639.2|640.72|639.32|640.6|639.2|0
1724135780000|2024-08-20 06:36:20|640.36|638.96|640.48|639.08|640.48|639.08|640.36|638.96|0
1724135790000|2024-08-20 06:36:30|640.12|638.72|640.36|638.96|640.36|638.96|640.12|638.72|0
1724135800000|2024-08-20 06:36:40|640.23|638.83|640.23|638.83|640.23|638.83|640.23|638.83|0
1724135810000|2024-08-20 06:36:50|640.36|638.96|640.36|638.96|640.36|638.96|640.36|638.96|0
1724135820000|2024-08-20 06:37:00|640.6|639.2|640.84|639.44|640.84|639.44|640.6|639.2|0
1724135830000|2024-08-20 06:37:10|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724135840000|2024-08-20 06:37:20|641.2|639.8|641.33|639.93|641.33|639.93|641.2|639.8|0
1724135870000|2024-08-20 06:37:50|641.57|640.17|641.81|640.41|641.81|640.41|641.57|640.17|0
1724135880000|2024-08-20 06:38:00|641.68|640.28|641.81|640.41|641.81|640.41|641.68|640.28|0
1724135900000|2024-08-20 06:38:20|642.05|640.65|642.05|640.65|642.05|640.65|642.05|640.65|0
1724135910000|2024-08-20 06:38:30|642.29|640.89|642.05|640.65|642.29|640.89|642.05|640.65|0
1724135920000|2024-08-20 06:38:40|642.16|640.76|642.16|640.76|642.16|640.76|642.16|640.76|0
1724135930000|2024-08-20 06:38:50|642.29|640.89|642.05|640.65|642.29|640.89|642.05|640.65|0
1724135940000|2024-08-20 06:39:00|641.81|640.41|642.05|640.65|642.05|640.65|641.81|640.41|0
1724135950000|2024-08-20 06:39:10|641.81|640.41|641.81|640.41|641.81|640.41|641.81|640.41|0
1724135980000|2024-08-20 06:39:40|642.05|640.65|642.05|640.65|642.05|640.65|642.05|640.65|0
1724136010000|2024-08-20 06:40:10|641.81|640.41|641.57|640.17|641.81|640.41|641.57|640.17|0
1724136020000|2024-08-20 06:40:20|641.44|640.04|641.32|639.92|641.57|640.17|641.32|639.92|0
1724136030000|2024-08-20 06:40:30|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724136050000|2024-08-20 06:40:50|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724136060000|2024-08-20 06:41:00|641.08|639.68|641.32|639.92|641.32|639.92|641.08|639.68|0
1724136070000|2024-08-20 06:41:10|641.2|639.8|641.08|639.68|641.2|639.8|641.08|639.68|0
1724136080000|2024-08-20 06:41:20|641.2|639.8|641.2|639.8|641.2|639.8|641.2|639.8|0
1724136090000|2024-08-20 06:41:30|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724136100000|2024-08-20 06:41:40|641.2|639.8|641.08|639.68|641.2|639.8|641.08|639.68|0
1724136110000|2024-08-20 06:41:50|641.2|639.8|641.32|639.92|641.32|639.92|641.2|639.8|0
1724136120000|2024-08-20 06:42:00|641.2|639.8|641.32|639.92|641.32|639.92|641.2|639.8|0
1724136130000|2024-08-20 06:42:10|641.2|639.8|641.2|639.8|641.32|639.92|641.2|639.8|0
1724136140000|2024-08-20 06:42:20|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724136150000|2024-08-20 06:42:30|641.2|639.8|641.32|639.92|641.32|639.92|641.2|639.8|0
1724136160000|2024-08-20 06:42:40|641.56|640.16|641.44|640.04|641.56|640.16|641.44|640.04|0
1724136170000|2024-08-20 06:42:50|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724136180000|2024-08-20 06:43:00|641.44|640.04|641.32|639.92|641.44|640.04|641.32|639.92|0
1724136200000|2024-08-20 06:43:20|641.44|640.04|641.56|640.16|641.56|640.16|641.44|640.04|0
1724136210000|2024-08-20 06:43:30|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724136230000|2024-08-20 06:43:50|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724136250000|2024-08-20 06:44:10|641.08|639.68|641.2|639.8|641.2|639.8|641.08|639.68|0
1724136260000|2024-08-20 06:44:20|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724136270000|2024-08-20 06:44:30|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724136290000|2024-08-20 06:44:50|641.44|640.04|641.44|640.04|641.44|640.04|641.44|640.04|0
1724136300000|2024-08-20 06:45:00|641.56|640.16|641.08|639.68|641.56|640.16|641.08|639.68|0
1724136330000|2024-08-20 06:45:30|641.2|639.8|641.2|639.8|641.32|639.92|641.2|639.8|0
1724136340000|2024-08-20 06:45:40|641.32|639.92|641.2|639.8|641.32|639.92|641.2|639.8|0
1724136350000|2024-08-20 06:45:50|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724136360000|2024-08-20 06:46:00|641.2|639.8|641.32|639.92|641.32|639.92|641.2|639.8|0
1724136380000|2024-08-20 06:46:20|641.56|640.16|641.81|640.41|641.81|640.41|641.56|640.16|0
1724136390000|2024-08-20 06:46:30|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724136400000|2024-08-20 06:46:40|641.68|640.28|641.68|640.28|641.81|640.41|641.68|640.28|0
1724136410000|2024-08-20 06:46:50|641.8|640.4|641.68|640.28|641.8|640.4|641.68|640.28|0
1724136420000|2024-08-20 06:47:00|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724136450000|2024-08-20 06:47:30|641.08|639.68|641.32|639.92|641.32|639.92|641.08|639.68|0
1724136470000|2024-08-20 06:47:50|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724136500000|2024-08-20 06:48:20|641.2|639.8|641.08|639.68|641.2|639.8|641.08|639.68|0
1724136510000|2024-08-20 06:48:30|640.84|639.44|641.08|639.68|641.08|639.68|640.84|639.44|0
1724136520000|2024-08-20 06:48:40|640.95|639.55|640.84|639.44|641.08|639.68|640.84|639.44|0
1724136530000|2024-08-20 06:48:50|640.95|639.55|641.32|639.92|641.32|639.92|640.95|639.55|0
1724136540000|2024-08-20 06:49:00|641.2|639.8|641.2|639.8|641.2|639.8|641.2|639.8|0
1724136550000|2024-08-20 06:49:10|641.32|639.92|641.2|639.8|641.32|639.92|641.2|639.8|0
1724136560000|2024-08-20 06:49:20|641.32|639.92|641.08|639.68|641.32|639.92|641.08|639.68|0
1724136580000|2024-08-20 06:49:40|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724136600000|2024-08-20 06:50:00|641.2|639.8|641.2|639.8|641.2|639.8|641.2|639.8|0
1724136610000|2024-08-20 06:50:10|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724136640000|2024-08-20 06:50:40|641.44|640.04|641.44|640.04|641.44|640.04|641.44|640.04|0
1724136650000|2024-08-20 06:50:50|641.56|640.16|641.44|640.04|641.56|640.16|641.44|640.04|0
1724136660000|2024-08-20 06:51:00|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724136670000|2024-08-20 06:51:10|641.68|640.28|641.56|640.16|641.68|640.28|641.56|640.16|0
1724136680000|2024-08-20 06:51:20|641.8|640.4|641.8|640.4|641.8|640.4|641.8|640.4|0
1724136710000|2024-08-20 06:51:50|642.04|640.64|642.04|640.64|642.04|640.64|642.04|640.64|0
1724136730000|2024-08-20 06:52:10|641.8|640.4|641.92|640.52|642.04|640.64|641.8|640.4|0
1724136740000|2024-08-20 06:52:20|642.04|640.64|641.8|640.4|642.04|640.64|641.8|640.4|0
1724136750000|2024-08-20 06:52:30|641.92|640.52|642.16|640.76|642.16|640.76|641.92|640.52|0
1724136760000|2024-08-20 06:52:40|642.04|640.64|642.29|640.89|642.29|640.89|642.04|640.64|0
1724136780000|2024-08-20 06:53:00|642.04|640.64|642.04|640.64|642.16|640.76|642.04|640.64|0
1724136790000|2024-08-20 06:53:10|641.8|640.4|641.8|640.4|641.8|640.4|641.8|640.4|0
1724136810000|2024-08-20 06:53:30|641.68|640.28|641.8|640.4|641.8|640.4|641.68|640.28|0
1724136820000|2024-08-20 06:53:40|641.68|640.28|641.56|640.16|641.68|640.28|641.56|640.16|0
1724136840000|2024-08-20 06:54:00|641.44|640.04|641.32|639.92|641.44|640.04|641.32|639.92|0
1724136850000|2024-08-20 06:54:10|641.56|640.16|641.44|640.04|641.56|640.16|641.44|640.04|0
1724136860000|2024-08-20 06:54:20|641.32|639.92|641.56|640.16|641.56|640.16|641.32|639.92|0
1724136890000|2024-08-20 06:54:50|641.44|640.04|641.44|640.04|641.44|640.04|641.44|640.04|0
1724136900000|2024-08-20 06:55:00|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724136920000|2024-08-20 06:55:20|641.8|640.4|641.8|640.4|641.8|640.4|641.8|640.4|0
1724136940000|2024-08-20 06:55:40|641.56|640.16|641.68|640.28|641.68|640.28|641.56|640.16|0
1724136950000|2024-08-20 06:55:50|641.8|640.4|641.8|640.4|641.8|640.4|641.68|640.28|0
1724136960000|2024-08-20 06:56:00|641.68|640.28|641.68|640.28|641.68|640.28|641.68|640.28|0
1724136970000|2024-08-20 06:56:10|641.8|640.4|641.8|640.4|641.8|640.4|641.8|640.4|0
1724136980000|2024-08-20 06:56:20|641.68|640.28|641.68|640.28|641.68|640.28|641.68|640.28|0
1724136990000|2024-08-20 06:56:30|641.8|640.4|641.8|640.4|641.8|640.4|641.68|640.28|0
1724137000000|2024-08-20 06:56:40|641.68|640.28|641.68|640.28|641.8|640.4|641.68|640.28|0
1724137010000|2024-08-20 06:56:50|641.56|640.16|641.56|640.16|641.68|640.28|641.56|640.16|0
1724137020000|2024-08-20 06:57:00|641.68|640.28|641.68|640.28|641.68|640.28|641.68|640.28|0
1724137030000|2024-08-20 06:57:10|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724137040000|2024-08-20 06:57:20|641.43|640.03|641.32|639.92|641.43|640.03|641.32|639.92|0
1724137050000|2024-08-20 06:57:30|641.56|640.16|641.56|640.16|641.68|640.28|641.56|640.16|0
1724137060000|2024-08-20 06:57:40|641.68|640.28|641.8|640.4|641.8|640.4|641.68|640.28|0
1724137070000|2024-08-20 06:57:50|641.68|640.28|641.68|640.28|641.68|640.28|641.68|640.28|0
1724137080000|2024-08-20 06:58:00|641.8|640.4|641.68|640.28|641.8|640.4|641.68|640.28|0
1724137090000|2024-08-20 06:58:10|641.8|640.4|641.56|640.16|641.8|640.4|641.56|640.16|0
1724137100000|2024-08-20 06:58:20|641.68|640.28|641.56|640.16|641.68|640.28|641.56|640.16|0
1724137120000|2024-08-20 06:58:40|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724137130000|2024-08-20 06:58:50|641.43|640.03|641.19|639.79|641.43|640.03|641.19|639.79|0
1724137140000|2024-08-20 06:59:00|641.32|639.92|641.56|640.16|641.56|640.16|641.32|639.92|0
1724137150000|2024-08-20 06:59:10|641.32|639.92|641.08|639.68|641.32|639.92|641.08|639.68|0
1724137170000|2024-08-20 06:59:30|641.19|639.79|641.19|639.79|641.19|639.79|641.19|639.79|0
1724137180000|2024-08-20 06:59:40|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724137190000|2024-08-20 06:59:50|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724137200000|2024-08-20 07:00:00|640.84|639.44|641.08|639.68|641.08|639.68|640.84|639.44|0
1724137210000|2024-08-20 07:00:10|641.19|639.79|641.08|639.68|641.19|639.79|641.08|639.68|0
1724137220000|2024-08-20 07:00:20|641.19|639.79|641.32|639.92|641.32|639.92|641.19|639.79|0
1724137230000|2024-08-20 07:00:30|641.56|640.16|641.43|640.03|641.56|640.16|641.43|640.03|0
1724137240000|2024-08-20 07:00:40|641.56|640.16|641.08|639.68|641.56|640.16|641.08|639.68|0
1724137250000|2024-08-20 07:00:50|641.32|639.92|641.56|640.16|641.56|640.16|641.32|639.92|0
1724137260000|2024-08-20 07:01:00|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724137270000|2024-08-20 07:01:10|641.19|639.79|641.08|639.68|641.32|639.92|641.08|639.68|0
1724137280000|2024-08-20 07:01:20|641.19|639.79|641.32|639.92|641.32|639.92|641.19|639.79|0
1724137290000|2024-08-20 07:01:30|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724137300000|2024-08-20 07:01:40|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724137310000|2024-08-20 07:01:50|641.56|640.16|641.56|640.16|641.56|640.16|641.43|640.03|0
1724137320000|2024-08-20 07:02:00|641.43|640.03|641.8|640.4|641.8|640.4|641.43|640.03|0
1724137330000|2024-08-20 07:02:10|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1724137340000|2024-08-20 07:02:20|642.04|640.64|642.04|640.64|642.04|640.64|642.04|640.64|0
1724137350000|2024-08-20 07:02:30|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1724137360000|2024-08-20 07:02:40|642.64|641.24|642.52|641.12|642.64|641.24|642.52|641.12|0
1724137370000|2024-08-20 07:02:50|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1724137380000|2024-08-20 07:03:00|642.04|640.64|642.16|640.76|642.16|640.76|642.04|640.64|0
1724137390000|2024-08-20 07:03:10|642.28|640.88|642.04|640.64|642.28|640.88|642.04|640.64|0
1724137400000|2024-08-20 07:03:20|641.8|640.4|641.8|640.4|641.8|640.4|641.8|640.4|0
1724137410000|2024-08-20 07:03:30|642.04|640.64|641.92|640.52|642.04|640.64|641.92|640.52|0
1724137420000|2024-08-20 07:03:40|642.04|640.64|641.8|640.4|642.04|640.64|641.8|640.4|0
1724137430000|2024-08-20 07:03:50|641.56|640.16|641.8|640.4|641.8|640.4|641.56|640.16|0
1724137470000|2024-08-20 07:04:30|642.04|640.64|642.28|640.88|642.28|640.88|642.04|640.64|0
1724137480000|2024-08-20 07:04:40|642.04|640.64|642.04|640.64|642.16|640.76|642.04|640.64|0
1724137490000|2024-08-20 07:04:50|641.8|640.4|641.8|640.4|641.8|640.4|641.8|640.4|0
1724137500000|2024-08-20 07:05:00|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724137510000|2024-08-20 07:05:10|641.32|639.92|641.32|639.92|641.32|639.92|641.07|639.67|0
1724137520000|2024-08-20 07:05:20|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724137530000|2024-08-20 07:05:30|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724137540000|2024-08-20 07:05:40|641.07|639.67|641.19|639.79|641.32|639.92|641.07|639.67|0
1724137550000|2024-08-20 07:05:50|641.07|639.67|640.83|639.43|641.07|639.67|640.83|639.43|0
1724137560000|2024-08-20 07:06:00|641.07|639.67|641.07|639.67|641.07|639.67|641.07|639.67|0
1724137570000|2024-08-20 07:06:10|640.83|639.43|640.59|639.19|640.83|639.43|640.59|639.19|0
1724137580000|2024-08-20 07:06:20|640.71|639.31|640.59|639.19|640.71|639.31|640.59|639.19|0
1724137590000|2024-08-20 07:06:30|640.35|638.95|640.35|638.95|640.35|638.95|640.35|638.95|0
1724137600000|2024-08-20 07:06:40|640.11|638.71|639.63|638.23|640.11|638.71|639.63|638.23|0
1724137610000|2024-08-20 07:06:50|639.87|638.47|640.11|638.71|640.11|638.71|639.87|638.47|0
1724137620000|2024-08-20 07:07:00|640.22|638.82|640.35|638.95|640.35|638.95|640.22|638.82|0
1724137630000|2024-08-20 07:07:10|640.11|638.71|640.83|639.43|640.83|639.43|640.11|638.71|0
1724137640000|2024-08-20 07:07:20|641.32|639.92|641.43|640.03|641.43|640.03|641.32|639.92|0
1724137650000|2024-08-20 07:07:30|641.67|640.27|642.16|640.76|642.16|640.76|641.67|640.27|0
1724137660000|2024-08-20 07:07:40|642.04|640.64|642.04|640.64|642.04|640.64|642.04|640.64|0
1724137670000|2024-08-20 07:07:50|642.4|641|642.04|640.64|642.52|641.12|642.04|640.64|0
1724137680000|2024-08-20 07:08:00|640.83|639.43|640.83|639.43|640.83|639.43|640.83|639.43|0
1724137690000|2024-08-20 07:08:10|640.59|639.19|640.71|639.31|640.83|639.43|640.59|639.19|0
1724137700000|2024-08-20 07:08:20|640.83|639.43|640.83|639.43|640.83|639.43|640.71|639.31|0
1724137710000|2024-08-20 07:08:30|641.56|640.16|641.8|640.4|642.04|640.64|641.56|640.16|0
1724137720000|2024-08-20 07:08:40|641.56|640.16|641.8|640.4|641.8|640.4|641.56|640.16|0
1724137730000|2024-08-20 07:08:50|641.56|640.16|641.56|640.16|641.67|640.27|641.56|640.16|0
1724137740000|2024-08-20 07:09:00|641.43|640.03|641.32|639.92|641.43|640.03|641.32|639.92|0
1724137760000|2024-08-20 07:09:20|641.31|639.91|641.43|640.03|641.43|640.03|641.31|639.91|0
1724137770000|2024-08-20 07:09:30|641.31|639.91|641.31|639.91|641.31|639.91|641.31|639.91|0
1724137800000|2024-08-20 07:10:00|641.19|639.79|641.31|639.91|641.31|639.91|641.19|639.79|0
1724137810000|2024-08-20 07:10:10|641.07|639.67|641.07|639.67|641.07|639.67|641.07|639.67|0
1724137820000|2024-08-20 07:10:20|640.83|639.43|640.83|639.43|640.83|639.43|640.59|639.19|0
1724137830000|2024-08-20 07:10:30|640.95|639.55|640.95|639.55|640.95|639.55|640.83|639.43|0
1724137840000|2024-08-20 07:10:40|640.83|639.43|640.59|639.19|640.83|639.43|640.59|639.19|0
1724137860000|2024-08-20 07:11:00|640.71|639.31|640.35|638.95|640.71|639.31|640.35|638.95|0
1724137870000|2024-08-20 07:11:10|640.59|639.19|640.46|639.06|640.59|639.19|640.35|638.95|0
1724137880000|2024-08-20 07:11:20|640.35|638.95|640.59|639.19|640.59|639.19|640.35|638.95|0
1724137890000|2024-08-20 07:11:30|640.35|638.95|640.11|638.71|640.35|638.95|640.11|638.71|0
1724137900000|2024-08-20 07:11:40|640.35|638.95|640.59|639.19|640.59|639.19|640.35|638.95|0
1724137910000|2024-08-20 07:11:50|640.83|639.43|640.83|639.43|640.83|639.43|640.83|639.43|0
1724137920000|2024-08-20 07:12:00|640.95|639.55|640.83|639.43|640.95|639.55|640.83|639.43|0
1724137940000|2024-08-20 07:12:20|641.07|639.67|640.83|639.43|641.07|639.67|640.83|639.43|0
1724137950000|2024-08-20 07:12:30|641.07|639.67|641.31|639.91|641.31|639.91|641.07|639.67|0
1724137960000|2024-08-20 07:12:40|641.43|640.03|641.8|640.4|642.04|640.64|641.31|639.91|0
1724137970000|2024-08-20 07:12:50|642.04|640.64|642.04|640.64|642.04|640.64|642.04|640.64|0
1724138020000|2024-08-20 07:13:40|642.15|640.75|641.55|640.15|642.15|640.75|641.55|640.15|0
1724138030000|2024-08-20 07:13:50|641.31|639.91|641.31|639.91|641.31|639.91|641.31|639.91|0
1724138040000|2024-08-20 07:14:00|641.55|640.15|641.55|640.15|641.55|640.15|641.55|640.15|0
1724138050000|2024-08-20 07:14:10|641.43|640.03|641.31|639.91|641.43|640.03|641.07|639.67|0
1724138070000|2024-08-20 07:14:30|641.19|639.79|641.31|639.91|641.31|639.91|641.07|639.67|0
1724138090000|2024-08-20 07:14:50|641.19|639.79|641.07|639.67|641.19|639.79|641.07|639.67|0
1724138100000|2024-08-20 07:15:00|641.67|640.27|642.04|640.64|642.04|640.64|641.67|640.27|0
1724138110000|2024-08-20 07:15:10|641.91|640.51|641.91|640.51|642.04|640.64|641.91|640.51|0
1724138120000|2024-08-20 07:15:20|642.04|640.64|641.8|640.4|642.04|640.64|641.8|640.4|0
1724138130000|2024-08-20 07:15:30|642.04|640.64|642.04|640.64|642.04|640.64|642.04|640.64|0
1724138140000|2024-08-20 07:15:40|641.8|640.4|641.8|640.4|641.8|640.4|641.8|640.4|0
1724138150000|2024-08-20 07:15:50|642.04|640.64|642.28|640.88|642.28|640.88|641.91|640.51|0
1724138160000|2024-08-20 07:16:00|642.52|641.12|642.76|641.36|642.76|641.36|642.52|641.12|0
1724138170000|2024-08-20 07:16:10|643.49|642.09|643.49|642.09|643.49|642.09|643.49|642.09|0
1724138180000|2024-08-20 07:16:20|643.97|642.57|643.97|642.57|643.97|642.57|643.97|642.57|0
1724138190000|2024-08-20 07:16:30|644.21|642.81|644.45|643.05|644.45|643.05|644.21|642.81|0
1724138200000|2024-08-20 07:16:40|644.21|642.81|643.97|642.57|644.21|642.81|643.97|642.57|0
1724138210000|2024-08-20 07:16:50|644.21|642.81|644.21|642.81|644.21|642.81|643.97|642.57|0
1724138220000|2024-08-20 07:17:00|644.45|643.05|644.21|642.81|644.45|643.05|644.21|642.81|0
1724138230000|2024-08-20 07:17:10|643.97|642.57|643.97|642.57|643.97|642.57|643.97|642.57|0
1724138240000|2024-08-20 07:17:20|644.21|642.81|644.08|642.68|644.21|642.81|644.08|642.68|0
1724138250000|2024-08-20 07:17:30|644.21|642.81|643.97|642.57|644.21|642.81|643.97|642.57|0
1724138260000|2024-08-20 07:17:40|644.21|642.81|643.97|642.57|644.21|642.81|643.97|642.57|0
1724138270000|2024-08-20 07:17:50|644.21|642.81|644.45|643.05|644.45|643.05|644.21|642.81|0
1724138280000|2024-08-20 07:18:00|644.21|642.81|643.97|642.57|644.21|642.81|643.97|642.57|0
1724138290000|2024-08-20 07:18:10|644.21|642.81|644.21|642.81|644.21|642.81|644.21|642.81|0
1724138310000|2024-08-20 07:18:30|644.33|642.93|644.45|643.05|644.45|643.05|644.33|642.93|0
1724138320000|2024-08-20 07:18:40|644.21|642.81|643.97|642.57|644.21|642.81|643.97|642.57|0
1724138330000|2024-08-20 07:18:50|644.21|642.81|643.97|642.57|644.21|642.81|643.97|642.57|0
1724138350000|2024-08-20 07:19:10|643.73|642.33|643.73|642.33|643.73|642.33|643.73|642.33|0
1724138360000|2024-08-20 07:19:20|643.49|642.09|643.36|641.96|643.49|642.09|643.24|641.84|0
1724138370000|2024-08-20 07:19:30|643.49|642.09|643.84|642.44|643.84|642.44|643.49|642.09|0
1724138380000|2024-08-20 07:19:40|643.73|642.33|643.73|642.33|643.73|642.33|643.73|642.33|0
1724138390000|2024-08-20 07:19:50|643.84|642.44|643.73|642.33|643.84|642.44|643.73|642.33|0
1724138400000|2024-08-20 07:20:00|643.48|642.08|643.73|642.33|643.73|642.33|643.48|642.08|0
1724138410000|2024-08-20 07:20:10|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724138420000|2024-08-20 07:20:20|643.73|642.33|643.48|642.08|643.73|642.33|643.48|642.08|0
1724138430000|2024-08-20 07:20:30|643.6|642.2|643.48|642.08|643.6|642.2|643.48|642.08|0
1724138450000|2024-08-20 07:20:50|643.73|642.33|643.6|642.2|643.73|642.33|643.6|642.2|0
1724138460000|2024-08-20 07:21:00|643.73|642.33|643.73|642.33|643.73|642.33|643.73|642.33|0
1724138470000|2024-08-20 07:21:10|643.24|641.84|643|641.6|643.24|641.84|643|641.6|0
1724138480000|2024-08-20 07:21:20|643.84|642.44|643.48|642.08|643.97|642.57|643.48|642.08|0
1724138490000|2024-08-20 07:21:30|643.73|642.33|643.6|642.2|643.73|642.33|643.6|642.2|0
1724138500000|2024-08-20 07:21:40|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724138510000|2024-08-20 07:21:50|643.6|642.2|643.73|642.33|643.73|642.33|643.6|642.2|0
1724138540000|2024-08-20 07:22:20|643.48|642.08|643.24|641.84|643.48|642.08|643.24|641.84|0
1724138560000|2024-08-20 07:22:40|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724138570000|2024-08-20 07:22:50|643.73|642.33|643.24|641.84|643.73|642.33|643.24|641.84|0
1724138620000|2024-08-20 07:23:40|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724138630000|2024-08-20 07:23:50|643.24|641.84|643.48|642.08|643.48|642.08|643.24|641.84|0
1724138660000|2024-08-20 07:24:20|643.6|642.2|643.36|641.96|643.6|642.2|643.36|641.96|0
1724138670000|2024-08-20 07:24:30|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724138680000|2024-08-20 07:24:40|643.36|641.96|643.36|641.96|643.36|641.96|643.36|641.96|0
1724138690000|2024-08-20 07:24:50|643|641.6|643|641.6|643|641.6|643|641.6|0
1724138700000|2024-08-20 07:25:00|643.24|641.84|643.24|641.84|643.24|641.84|643.24|641.84|0
1724138710000|2024-08-20 07:25:10|643.6|642.2|643.24|641.84|643.6|642.2|643.24|641.84|0
1724138730000|2024-08-20 07:25:30|643.48|642.08|643.36|641.96|643.48|642.08|643.36|641.96|0
1724138740000|2024-08-20 07:25:40|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724138760000|2024-08-20 07:26:00|643.72|642.32|643.72|642.32|643.72|642.32|643.72|642.32|0
1724138800000|2024-08-20 07:26:40|643.48|642.08|643.48|642.08|643.72|642.32|643.48|642.08|0
1724138810000|2024-08-20 07:26:50|643.6|642.2|643.48|642.08|643.72|642.32|643.48|642.08|0
1724138820000|2024-08-20 07:27:00|643.6|642.2|643.97|642.57|644.21|642.81|643.6|642.2|0
1724138830000|2024-08-20 07:27:10|644.21|642.81|644.21|642.81|644.21|642.81|644.21|642.81|0
1724138850000|2024-08-20 07:27:30|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1724138860000|2024-08-20 07:27:40|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1724138870000|2024-08-20 07:27:50|645.17|643.77|645.17|643.77|645.17|643.77|645.17|643.77|0
1724138880000|2024-08-20 07:28:00|645.42|644.02|645.17|643.77|645.42|644.02|645.17|643.77|0
1724138890000|2024-08-20 07:28:10|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1724138900000|2024-08-20 07:28:20|645.17|643.77|644.93|643.53|645.17|643.77|644.93|643.53|0
1724138910000|2024-08-20 07:28:30|645.05|643.65|644.93|643.53|645.05|643.65|644.93|643.53|0
1724138930000|2024-08-20 07:28:50|645.05|643.65|645.17|643.77|645.17|643.77|645.05|643.65|0
1724138950000|2024-08-20 07:29:10|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1724138960000|2024-08-20 07:29:20|644.69|643.29|644.93|643.53|644.93|643.53|644.69|643.29|0
1724138980000|2024-08-20 07:29:40|645.17|643.77|644.93|643.53|645.17|643.77|644.93|643.53|0
1724138990000|2024-08-20 07:29:50|645.05|643.65|645.05|643.65|645.05|643.65|645.05|643.65|0
1724139000000|2024-08-20 07:30:00|645.17|643.77|644.93|643.53|645.17|643.77|644.93|643.53|0
1724139010000|2024-08-20 07:30:10|645.05|643.65|645.05|643.65|645.05|643.65|645.05|643.65|0
1724139020000|2024-08-20 07:30:20|645.17|643.77|645.17|643.77|645.17|643.77|645.05|643.65|0
1724139030000|2024-08-20 07:30:30|645.29|643.89|644.93|643.53|645.29|643.89|644.93|643.53|0
1724139050000|2024-08-20 07:30:50|645.17|643.77|645.17|643.77|645.17|643.77|645.17|643.77|0
1724139060000|2024-08-20 07:31:00|645.05|643.65|644.93|643.53|645.05|643.65|644.93|643.53|0
1724139070000|2024-08-20 07:31:10|645.17|643.77|644.93|643.53|645.17|643.77|644.93|643.53|0
1724139090000|2024-08-20 07:31:30|644.69|643.29|644.93|643.53|644.93|643.53|644.69|643.29|0
1724139100000|2024-08-20 07:31:40|645.17|643.77|644.93|643.53|645.17|643.77|644.93|643.53|0
1724139110000|2024-08-20 07:31:50|645.05|643.65|644.93|643.53|645.05|643.65|644.93|643.53|0
1724139190000|2024-08-20 07:33:10|645.05|643.65|644.93|643.53|645.17|643.77|644.93|643.53|0
1724139200000|2024-08-20 07:33:20|644.69|643.29|644.93|643.53|644.93|643.53|644.69|643.29|0
1724139250000|2024-08-20 07:34:10|645.17|643.77|645.17|643.77|645.17|643.77|645.17|643.77|0
1724139260000|2024-08-20 07:34:20|644.93|643.53|645.17|643.77|645.17|643.77|644.93|643.53|0
1724139270000|2024-08-20 07:34:30|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1724139310000|2024-08-20 07:35:10|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1724139360000|2024-08-20 07:36:00|644.45|643.05|644.69|643.29|644.69|643.29|644.45|643.05|0
1724139390000|2024-08-20 07:36:30|645.17|643.77|645.17|643.77|645.41|644.01|645.17|643.77|0
1724139410000|2024-08-20 07:36:50|645.41|644.01|645.41|644.01|645.41|644.01|645.29|643.89|0
1724139420000|2024-08-20 07:37:00|645.17|643.77|645.17|643.77|645.41|644.01|645.17|643.77|0
1724139430000|2024-08-20 07:37:10|644.93|643.53|644.69|643.29|644.93|643.53|644.69|643.29|0
1724139450000|2024-08-20 07:37:30|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1724139460000|2024-08-20 07:37:40|644.69|643.29|644.69|643.29|644.8|643.4|644.69|643.29|0
1724139470000|2024-08-20 07:37:50|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1724139480000|2024-08-20 07:38:00|644.8|643.4|644.93|643.53|644.93|643.53|644.8|643.4|0
1724139510000|2024-08-20 07:38:30|644.2|642.8|644.2|642.8|644.45|643.05|644.2|642.8|0
1724139530000|2024-08-20 07:38:50|644.45|643.05|644.45|643.05|644.45|643.05|644.45|643.05|0
1724139540000|2024-08-20 07:39:00|644.2|642.8|644.2|642.8|644.2|642.8|644.2|642.8|0
1724139550000|2024-08-20 07:39:10|644.08|642.68|644.2|642.8|644.2|642.8|644.08|642.68|0
1724139560000|2024-08-20 07:39:20|643.96|642.56|644.08|642.68|644.2|642.8|643.96|642.56|0
1724139570000|2024-08-20 07:39:30|643.96|642.56|643.48|642.08|643.96|642.56|643.48|642.08|0
1724139580000|2024-08-20 07:39:40|643.59|642.19|643.96|642.56|643.96|642.56|643.59|642.19|0
1724139590000|2024-08-20 07:39:50|643.84|642.44|643.72|642.32|643.84|642.44|643.72|642.32|0
1724139600000|2024-08-20 07:40:00|643.96|642.56|643.48|642.08|643.96|642.56|643.48|642.08|0
1724139610000|2024-08-20 07:40:10|643.59|642.19|643.48|642.08|643.59|642.19|643.48|642.08|0
1724139620000|2024-08-20 07:40:20|643.24|641.84|643.24|641.84|643.24|641.84|643.24|641.84|0
1724139630000|2024-08-20 07:40:30|643|641.6|643|641.6|643|641.6|643|641.6|0
1724139650000|2024-08-20 07:40:50|643.24|641.84|643.11|641.71|643.24|641.84|643.11|641.71|0
1724139660000|2024-08-20 07:41:00|643|641.6|643.35|641.95|643.48|642.08|643|641.6|0
1724139670000|2024-08-20 07:41:10|643.24|641.84|643.48|642.08|643.48|642.08|643.24|641.84|0
1724139680000|2024-08-20 07:41:20|643.72|642.32|643.48|642.08|643.72|642.32|643.48|642.08|0
1724139690000|2024-08-20 07:41:30|643.59|642.19|643.72|642.32|643.72|642.32|643.59|642.19|0
1724139720000|2024-08-20 07:42:00|643.48|642.08|643.35|641.95|643.48|642.08|643.35|641.95|0
1724139730000|2024-08-20 07:42:10|643.24|641.84|643.24|641.84|643.24|641.84|643.24|641.84|0
1724139740000|2024-08-20 07:42:20|643.35|641.95|643.35|641.95|643.48|642.08|643.24|641.84|0
1724139750000|2024-08-20 07:42:30|643.48|642.08|643.24|641.84|643.48|642.08|643.24|641.84|0
1724139760000|2024-08-20 07:42:40|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724139770000|2024-08-20 07:42:50|643.72|642.32|643.48|642.08|643.72|642.32|643.48|642.08|0
1724139780000|2024-08-20 07:43:00|643.72|642.32|643.72|642.32|643.72|642.32|643.72|642.32|0
1724139790000|2024-08-20 07:43:10|643.48|642.08|643.72|642.32|643.72|642.32|643.48|642.08|0
1724139800000|2024-08-20 07:43:20|643.96|642.56|643.96|642.56|643.96|642.56|643.96|642.56|0
1724139820000|2024-08-20 07:43:40|643.72|642.32|643.72|642.32|643.72|642.32|643.48|642.08|0
1724139850000|2024-08-20 07:44:10|643.48|642.08|643.48|642.08|643.48|642.08|643.24|641.84|0
1724139860000|2024-08-20 07:44:20|643.72|642.32|643.72|642.32|643.72|642.32|643.72|642.32|0
1724139870000|2024-08-20 07:44:30|643.59|642.19|643.96|642.56|643.96|642.56|643.59|642.19|0
1724139880000|2024-08-20 07:44:40|644.2|642.8|644.08|642.68|644.2|642.8|643.96|642.56|0
1724139890000|2024-08-20 07:44:50|643.96|642.56|643.96|642.56|644.2|642.8|643.96|642.56|0
1724139900000|2024-08-20 07:45:00|644.2|642.8|644.2|642.8|644.2|642.8|644.2|642.8|0
1724139910000|2024-08-20 07:45:10|644.68|643.28|644.93|643.53|644.93|643.53|644.68|643.28|0
1724139920000|2024-08-20 07:45:20|644.8|643.4|644.68|643.28|644.8|643.4|644.68|643.28|0
1724139940000|2024-08-20 07:45:40|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1724139950000|2024-08-20 07:45:50|644.68|643.28|644.93|643.53|644.93|643.53|644.68|643.28|0
1724139960000|2024-08-20 07:46:00|644.8|643.4|644.93|643.53|644.93|643.53|644.8|643.4|0
1724139970000|2024-08-20 07:46:10|644.8|643.4|645.17|643.77|645.17|643.77|644.68|643.28|0
1724139980000|2024-08-20 07:46:20|646.62|645.22|646.62|645.22|646.62|645.22|646.38|644.98|0
1724139990000|2024-08-20 07:46:30|646.38|644.98|645.65|644.25|646.38|644.98|645.65|644.25|0
1724140010000|2024-08-20 07:46:50|645.89|644.49|645.65|644.25|645.89|644.49|645.65|644.25|0
1724140020000|2024-08-20 07:47:00|645.77|644.37|645.77|644.37|645.77|644.37|645.77|644.37|0
1724140030000|2024-08-20 07:47:10|645.65|644.25|645.77|644.37|645.77|644.37|645.65|644.25|0
1724140040000|2024-08-20 07:47:20|645.89|644.49|645.89|644.49|645.89|644.49|645.89|644.49|0
1724140050000|2024-08-20 07:47:30|645.65|644.25|645.65|644.25|645.65|644.25|645.65|644.25|0
1724140080000|2024-08-20 07:48:00|645.41|644.01|645.65|644.25|645.65|644.25|645.41|644.01|0
1724140090000|2024-08-20 07:48:10|645.41|644.01|645.65|644.25|645.65|644.25|645.41|644.01|0
1724140100000|2024-08-20 07:48:20|645.77|644.37|645.89|644.49|645.89|644.49|645.77|644.37|0
1724140110000|2024-08-20 07:48:30|645.77|644.37|645.65|644.25|645.77|644.37|645.65|644.25|0
1724140130000|2024-08-20 07:48:50|645.89|644.49|645.89|644.49|645.89|644.49|645.89|644.49|0
1724140140000|2024-08-20 07:49:00|645.77|644.37|645.89|644.49|645.89|644.49|645.77|644.37|0
1724140150000|2024-08-20 07:49:10|645.65|644.25|645.65|644.25|645.65|644.25|645.65|644.25|0
1724140160000|2024-08-20 07:49:20|645.89|644.49|645.89|644.49|645.89|644.49|645.89|644.49|0
1724140170000|2024-08-20 07:49:30|645.77|644.37|645.41|644.01|645.77|644.37|645.41|644.01|0
1724140180000|2024-08-20 07:49:40|645.65|644.25|645.65|644.25|645.77|644.37|645.65|644.25|0
1724140190000|2024-08-20 07:49:50|645.77|644.37|645.41|644.01|645.77|644.37|645.41|644.01|0
1724140200000|2024-08-20 07:50:00|645.17|643.77|645.41|644.01|645.41|644.01|645.17|643.77|0
1724140210000|2024-08-20 07:50:10|645.17|643.77|645.17|643.77|645.41|644.01|645.17|643.77|0
1724140220000|2024-08-20 07:50:20|645.28|643.88|645.17|643.77|645.28|643.88|645.17|643.77|0
1724140240000|2024-08-20 07:50:40|644.92|643.52|644.8|643.4|644.92|643.52|644.8|643.4|0
1724140250000|2024-08-20 07:50:50|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1724140260000|2024-08-20 07:51:00|644.44|643.04|644.44|643.04|644.44|643.04|644.44|643.04|0
1724140270000|2024-08-20 07:51:10|644.2|642.8|644.2|642.8|644.2|642.8|644.2|642.8|0
1724140280000|2024-08-20 07:51:20|644.32|642.92|644.2|642.8|644.44|643.04|644.2|642.8|0
1724140290000|2024-08-20 07:51:30|644.44|643.04|644.44|643.04|644.44|643.04|644.2|642.8|0
1724140310000|2024-08-20 07:51:50|644.2|642.8|644.68|643.28|644.68|643.28|644.2|642.8|0
1724140320000|2024-08-20 07:52:00|644.8|643.4|644.92|643.52|644.92|643.52|644.68|643.28|0
1724140330000|2024-08-20 07:52:10|645.04|643.64|645.41|644.01|645.41|644.01|645.04|643.64|0
1724140340000|2024-08-20 07:52:20|645.17|643.77|645.41|644.01|645.41|644.01|645.17|643.77|0
1724140350000|2024-08-20 07:52:30|645.04|643.64|645.17|643.77|645.17|643.77|645.04|643.64|0
1724140360000|2024-08-20 07:52:40|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724140370000|2024-08-20 07:52:50|645.17|643.77|644.92|643.52|645.17|643.77|644.92|643.52|0
1724140390000|2024-08-20 07:53:10|645.17|643.77|644.92|643.52|645.17|643.77|644.92|643.52|0
1724140410000|2024-08-20 07:53:30|644.8|643.4|644.92|643.52|644.92|643.52|644.8|643.4|0
1724140420000|2024-08-20 07:53:40|644.8|643.4|644.68|643.28|644.8|643.4|644.68|643.28|0
1724140430000|2024-08-20 07:53:50|644.8|643.4|644.92|643.52|644.92|643.52|644.68|643.28|0
1724140450000|2024-08-20 07:54:10|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1724140460000|2024-08-20 07:54:20|644.31|642.91|644.44|643.04|644.44|643.04|644.31|642.91|0
1724140470000|2024-08-20 07:54:30|644.56|643.16|644.56|643.16|644.56|643.16|644.44|643.04|0
1724140480000|2024-08-20 07:54:40|644.44|643.04|644.44|643.04|644.68|643.28|644.44|643.04|0
1724140490000|2024-08-20 07:54:50|644.68|643.28|644.56|643.16|644.68|643.28|644.56|643.16|0
1724140500000|2024-08-20 07:55:00|644.44|643.04|644.2|642.8|644.56|643.16|644.2|642.8|0
1724140510000|2024-08-20 07:55:10|644.31|642.91|644.2|642.8|644.44|643.04|644.2|642.8|0
1724140530000|2024-08-20 07:55:30|643.47|642.07|643.47|642.07|643.72|642.32|643.47|642.07|0
1724140540000|2024-08-20 07:55:40|643.72|642.32|643.72|642.32|643.72|642.32|643.72|642.32|0
1724140550000|2024-08-20 07:55:50|643.96|642.56|643.96|642.56|643.96|642.56|643.72|642.32|0
1724140560000|2024-08-20 07:56:00|644.2|642.8|643.96|642.56|644.2|642.8|643.96|642.56|0
1724140570000|2024-08-20 07:56:10|644.07|642.67|644.2|642.8|644.44|643.04|644.07|642.67|0
1724140590000|2024-08-20 07:56:30|644.44|643.04|644.44|643.04|644.44|643.04|644.44|643.04|0
1724140600000|2024-08-20 07:56:40|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1724140610000|2024-08-20 07:56:50|644.8|643.4|644.68|643.28|644.8|643.4|644.68|643.28|0
1724140630000|2024-08-20 07:57:10|644.92|643.52|645.04|643.64|645.41|644.01|644.92|643.52|0
1724140640000|2024-08-20 07:57:20|644.92|643.52|645.16|643.76|645.16|643.76|644.92|643.52|0
1724140650000|2024-08-20 07:57:30|645.41|644.01|645.41|644.01|645.41|644.01|645.41|644.01|0
1724140660000|2024-08-20 07:57:40|645.28|643.88|645.16|643.76|645.41|644.01|645.16|643.76|0
1724140670000|2024-08-20 07:57:50|645.41|644.01|645.41|644.01|645.41|644.01|645.41|644.01|0
1724140680000|2024-08-20 07:58:00|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724140690000|2024-08-20 07:58:10|644.92|643.52|644.68|643.28|644.92|643.52|644.68|643.28|0
1724140700000|2024-08-20 07:58:20|644.92|643.52|644.8|643.4|644.92|643.52|644.8|643.4|0
1724140710000|2024-08-20 07:58:30|644.92|643.52|644.92|643.52|644.92|643.52|644.92|643.52|0
1724140740000|2024-08-20 07:59:00|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1724140760000|2024-08-20 07:59:20|644.44|643.04|644.44|643.04|644.44|643.04|644.44|643.04|0
1724140770000|2024-08-20 07:59:30|644.31|642.91|644.44|643.04|644.44|643.04|644.31|642.91|0
1724140780000|2024-08-20 07:59:40|644.31|642.91|644.2|642.8|644.31|642.91|644.2|642.8|0
1724140790000|2024-08-20 07:59:50|644.44|643.04|644.55|643.15|644.55|643.15|644.44|643.04|0
1724140800000|2024-08-20 08:00:00|644.44|643.04|644.44|643.04|644.68|643.28|644.44|643.04|0
1724140810000|2024-08-20 08:00:10|644.2|642.8|643.47|642.07|644.2|642.8|643.47|642.07|0
1724140820000|2024-08-20 08:00:20|643.71|642.31|643.71|642.31|643.71|642.31|643.59|642.19|0
1724140830000|2024-08-20 08:00:30|643.59|642.19|643.71|642.31|643.71|642.31|643.47|642.07|0
1724140840000|2024-08-20 08:00:40|643.83|642.43|643.71|642.31|643.96|642.56|643.71|642.31|0
1724140850000|2024-08-20 08:00:50|643.47|642.07|643.23|641.83|643.47|642.07|643.23|641.83|0
1724140860000|2024-08-20 08:01:00|643.47|642.07|643.23|641.83|643.47|642.07|643.23|641.83|0
1724140870000|2024-08-20 08:01:10|642.99|641.59|643.23|641.83|643.23|641.83|642.99|641.59|0
1724140890000|2024-08-20 08:01:30|643.47|642.07|643.23|641.83|643.47|642.07|643.23|641.83|0
1724140900000|2024-08-20 08:01:40|642.99|641.59|643.1|641.7|643.1|641.7|642.99|641.59|0
1724140910000|2024-08-20 08:01:50|642.75|641.35|643.23|641.83|643.23|641.83|642.75|641.35|0
1724140920000|2024-08-20 08:02:00|643.1|641.7|643.23|641.83|643.23|641.83|643.1|641.7|0
1724140940000|2024-08-20 08:02:20|642.99|641.59|642.75|641.35|642.99|641.59|642.75|641.35|0
1724140950000|2024-08-20 08:02:30|642.86|641.46|642.75|641.35|642.99|641.59|642.75|641.35|0
1724140960000|2024-08-20 08:02:40|642.99|641.59|642.75|641.35|642.99|641.59|642.75|641.35|0
1724140970000|2024-08-20 08:02:50|642.51|641.11|642.62|641.22|642.62|641.22|642.38|640.98|0
1724140980000|2024-08-20 08:03:00|642.75|641.35|642.75|641.35|642.75|641.35|642.75|641.35|0
1724140990000|2024-08-20 08:03:10|642.51|641.11|642.51|641.11|642.51|641.11|642.51|641.11|0
1724141030000|2024-08-20 08:03:50|642.5|641.1|642.75|641.35|642.75|641.35|642.5|641.1|0
1724141040000|2024-08-20 08:04:00|642.99|641.59|642.99|641.59|642.99|641.59|642.99|641.59|0
1724141050000|2024-08-20 08:04:10|642.75|641.35|642.75|641.35|642.75|641.35|642.75|641.35|0
1724141060000|2024-08-20 08:04:20|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724141070000|2024-08-20 08:04:30|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724141080000|2024-08-20 08:04:40|642.14|640.74|642.02|640.62|642.14|640.74|642.02|640.62|0
1724141090000|2024-08-20 08:04:50|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724141100000|2024-08-20 08:05:00|642.5|641.1|642.26|640.86|642.5|641.1|642.26|640.86|0
1724141110000|2024-08-20 08:05:10|642.5|641.1|642.75|641.35|642.75|641.35|642.5|641.1|0
1724141120000|2024-08-20 08:05:20|642.86|641.46|642.86|641.46|642.86|641.46|642.86|641.46|0
1724141130000|2024-08-20 08:05:30|642.99|641.59|643.23|641.83|643.23|641.83|642.99|641.59|0
1724141140000|2024-08-20 08:05:40|643.47|642.07|643.95|642.55|643.95|642.55|643.47|642.07|0
1724141150000|2024-08-20 08:05:50|644.31|642.91|643.95|642.55|644.31|642.91|643.95|642.55|0
1724141160000|2024-08-20 08:06:00|644.07|642.67|644.2|642.8|644.2|642.8|644.07|642.67|0
1724141170000|2024-08-20 08:06:10|643.95|642.55|643.71|642.31|643.95|642.55|643.71|642.31|0
1724141190000|2024-08-20 08:06:30|643.47|642.07|643.71|642.31|643.71|642.31|643.47|642.07|0
1724141200000|2024-08-20 08:06:40|643.47|642.07|643.47|642.07|643.47|642.07|643.47|642.07|0
1724141230000|2024-08-20 08:07:10|643.71|642.31|643.71|642.31|643.71|642.31|643.71|642.31|0
1724141240000|2024-08-20 08:07:20|643.47|642.07|643.47|642.07|643.59|642.19|643.47|642.07|0
1724141250000|2024-08-20 08:07:30|643.71|642.31|643.47|642.07|643.71|642.31|643.47|642.07|0
1724141260000|2024-08-20 08:07:40|643.23|641.83|643.23|641.83|643.23|641.83|643.23|641.83|0
1724141270000|2024-08-20 08:07:50|643.47|642.07|643.23|641.83|643.47|642.07|643.23|641.83|0
1724141280000|2024-08-20 08:08:00|643.47|642.07|643.23|641.83|643.47|642.07|643.23|641.83|0
1724141300000|2024-08-20 08:08:20|643.47|642.07|643.23|641.83|643.47|642.07|643.23|641.83|0
1724141320000|2024-08-20 08:08:40|643.47|642.07|643.59|642.19|643.59|642.19|643.47|642.07|0
1724141330000|2024-08-20 08:08:50|643.47|642.07|643.47|642.07|643.47|642.07|643.47|642.07|0
1724141340000|2024-08-20 08:09:00|643.59|642.19|643.71|642.31|643.71|642.31|643.59|642.19|0
1724141350000|2024-08-20 08:09:10|643.59|642.19|643.47|642.07|643.59|642.19|643.47|642.07|0
1724141360000|2024-08-20 08:09:20|643.59|642.19|643.59|642.19|643.59|642.19|643.59|642.19|0
1724141370000|2024-08-20 08:09:30|644.19|642.79|644.19|642.79|644.44|643.04|644.19|642.79|0
1724141380000|2024-08-20 08:09:40|644.44|643.04|644.19|642.79|644.44|643.04|644.19|642.79|0
1724141390000|2024-08-20 08:09:50|644.44|643.04|644.44|643.04|644.44|643.04|644.44|643.04|0
1724141410000|2024-08-20 08:10:10|644.19|642.79|644.44|643.04|644.44|643.04|644.19|642.79|0
1724141430000|2024-08-20 08:10:30|644.55|643.15|644.68|643.28|644.68|643.28|644.55|643.15|0
1724141440000|2024-08-20 08:10:40|644.44|643.04|644.19|642.79|644.44|643.04|644.19|642.79|0
1724141450000|2024-08-20 08:10:50|644.44|643.04|644.68|643.28|644.68|643.28|644.19|642.79|0
1724141460000|2024-08-20 08:11:00|644.44|643.04|644.44|643.04|644.44|643.04|644.44|643.04|0
1724141480000|2024-08-20 08:11:20|644.19|642.79|644.19|642.79|644.19|642.79|644.19|642.79|0
1724141490000|2024-08-20 08:11:30|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1724141500000|2024-08-20 08:11:40|644.19|642.79|644.19|642.79|644.19|642.79|644.19|642.79|0
1724141510000|2024-08-20 08:11:50|644.31|642.91|644.43|643.03|644.43|643.03|644.31|642.91|0
1724141530000|2024-08-20 08:12:10|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1724141560000|2024-08-20 08:12:40|644.92|643.52|644.43|643.03|644.92|643.52|644.43|643.03|0
1724141570000|2024-08-20 08:12:50|644.19|642.79|644.19|642.79|644.19|642.79|644.19|642.79|0
1724141580000|2024-08-20 08:13:00|643.95|642.55|643.71|642.31|643.95|642.55|643.71|642.31|0
1724141590000|2024-08-20 08:13:10|643.47|642.07|642.5|641.1|643.47|642.07|642.5|641.1|0
1724141610000|2024-08-20 08:13:30|642.38|640.98|642.02|640.62|642.5|641.1|642.02|640.62|0
1724141620000|2024-08-20 08:13:40|642.5|641.1|642.98|641.58|642.98|641.58|642.5|641.1|0
1724141640000|2024-08-20 08:14:00|643.23|641.83|643.23|641.83|643.23|641.83|643.23|641.83|0
1724141650000|2024-08-20 08:14:10|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724141660000|2024-08-20 08:14:20|643.23|641.83|642.62|641.22|643.23|641.83|642.62|641.22|0
1724141670000|2024-08-20 08:14:30|642.74|641.34|642.5|641.1|642.74|641.34|642.5|641.1|0
1724141690000|2024-08-20 08:14:50|642.62|641.22|642.62|641.22|642.62|641.22|642.62|641.22|0
1724141700000|2024-08-20 08:15:00|642.74|641.34|642.98|641.58|642.98|641.58|642.74|641.34|0
1724141710000|2024-08-20 08:15:10|642.74|641.34|642.5|641.1|642.74|641.34|642.5|641.1|0
1724141730000|2024-08-20 08:15:30|642.74|641.34|642.98|641.58|642.98|641.58|642.74|641.34|0
1724141750000|2024-08-20 08:15:50|643.23|641.83|643.23|641.83|643.23|641.83|643.23|641.83|0
1724141770000|2024-08-20 08:16:10|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724141780000|2024-08-20 08:16:20|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724141800000|2024-08-20 08:16:40|642.5|641.1|642.38|640.98|642.5|641.1|642.38|640.98|0
1724141810000|2024-08-20 08:16:50|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724141820000|2024-08-20 08:17:00|642.38|640.98|642.26|640.86|642.5|641.1|642.26|640.86|0
1724141850000|2024-08-20 08:17:30|642.02|640.62|642.02|640.62|642.02|640.62|642.02|640.62|0
1724141880000|2024-08-20 08:18:00|642.26|640.86|642.37|640.97|642.37|640.97|642.26|640.86|0
1724141890000|2024-08-20 08:18:10|642.5|641.1|642.26|640.86|642.5|641.1|642.26|640.86|0
1724141920000|2024-08-20 08:18:40|642.13|640.73|642.26|640.86|642.26|640.86|642.13|640.73|0
1724141930000|2024-08-20 08:18:50|642.13|640.73|642.26|640.86|642.37|640.97|642.13|640.73|0
1724141940000|2024-08-20 08:19:00|642.13|640.73|642.02|640.62|642.13|640.73|642.02|640.62|0
1724141980000|2024-08-20 08:19:40|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724141990000|2024-08-20 08:19:50|642.13|640.73|642.26|640.86|642.26|640.86|642.13|640.73|0
1724142000000|2024-08-20 08:20:00|642.02|640.62|642.02|640.62|642.26|640.86|642.02|640.62|0
1724142020000|2024-08-20 08:20:20|641.78|640.38|641.78|640.38|641.78|640.38|641.65|640.25|0
1724142050000|2024-08-20 08:20:50|641.53|640.13|641.53|640.13|641.53|640.13|641.53|640.13|0
1724142060000|2024-08-20 08:21:00|641.78|640.38|641.53|640.13|641.78|640.38|641.53|640.13|0
1724142070000|2024-08-20 08:21:10|641.29|639.89|641.17|639.77|641.29|639.89|641.17|639.77|0
1724142080000|2024-08-20 08:21:20|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724142090000|2024-08-20 08:21:30|640.44|639.04|640.33|638.93|640.57|639.17|640.33|638.93|0
1724142100000|2024-08-20 08:21:40|640.08|638.68|640.08|638.68|640.08|638.68|640.08|638.68|0
1724142110000|2024-08-20 08:21:50|639.84|638.44|639.84|638.44|639.84|638.44|639.84|638.44|0
1724142120000|2024-08-20 08:22:00|640.08|638.68|639.6|638.2|640.08|638.68|639.6|638.2|0
1724142130000|2024-08-20 08:22:10|639.84|638.44|639.84|638.44|639.84|638.44|639.84|638.44|0
1724142140000|2024-08-20 08:22:20|640.08|638.68|639.84|638.44|640.08|638.68|639.84|638.44|0
1724142150000|2024-08-20 08:22:30|640.08|638.68|640.08|638.68|640.08|638.68|640.08|638.68|0
1724142160000|2024-08-20 08:22:40|640.2|638.8|640.33|638.93|640.33|638.93|640.2|638.8|0
1724142180000|2024-08-20 08:23:00|639.84|638.44|639.84|638.44|639.84|638.44|639.84|638.44|0
1724142190000|2024-08-20 08:23:10|639.96|638.56|639.84|638.44|640.08|638.68|639.84|638.44|0
1724142200000|2024-08-20 08:23:20|639.96|638.56|639.84|638.44|639.96|638.56|639.84|638.44|0
1724142210000|2024-08-20 08:23:30|640.08|638.68|640.08|638.68|640.08|638.68|640.08|638.68|0
1724142220000|2024-08-20 08:23:40|639.84|638.44|639.96|638.56|639.96|638.56|639.84|638.44|0
1724142230000|2024-08-20 08:23:50|639.84|638.44|639.84|638.44|639.84|638.44|639.84|638.44|0
1724142240000|2024-08-20 08:24:00|640.08|638.68|640.08|638.68|640.08|638.68|640.08|638.68|0
1724142250000|2024-08-20 08:24:10|640.33|638.93|640.08|638.68|640.33|638.93|640.08|638.68|0
1724142270000|2024-08-20 08:24:30|640.33|638.93|640.08|638.68|640.33|638.93|640.08|638.68|0
1724142300000|2024-08-20 08:25:00|640.33|638.93|640.08|638.68|640.33|638.93|640.08|638.68|0
1724142310000|2024-08-20 08:25:10|640.2|638.8|640.2|638.8|640.2|638.8|640.2|638.8|0
1724142320000|2024-08-20 08:25:20|640.08|638.68|640.33|638.93|640.33|638.93|640.08|638.68|0
1724142330000|2024-08-20 08:25:30|639.84|638.44|639.6|638.2|639.84|638.44|639.6|638.2|0
1724142340000|2024-08-20 08:25:40|639.48|638.08|639.6|638.2|639.6|638.2|639.48|638.08|0
1724142350000|2024-08-20 08:25:50|639.48|638.08|639.36|637.96|639.48|638.08|639.36|637.96|0
1724142360000|2024-08-20 08:26:00|639.48|638.08|639.6|638.2|639.6|638.2|639.36|637.96|0
1724142370000|2024-08-20 08:26:10|639.84|638.44|639.84|638.44|639.84|638.44|639.84|638.44|0
1724142380000|2024-08-20 08:26:20|640.08|638.68|640.08|638.68|640.08|638.68|640.08|638.68|0
1724142390000|2024-08-20 08:26:30|639.96|638.56|639.36|637.96|639.96|638.56|639.36|637.96|0
1724142400000|2024-08-20 08:26:40|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1724142410000|2024-08-20 08:26:50|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1724142420000|2024-08-20 08:27:00|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1724142430000|2024-08-20 08:27:10|639.6|638.2|639.47|638.07|639.6|638.2|639.47|638.07|0
1724142440000|2024-08-20 08:27:20|639.12|637.72|639.12|637.72|639.12|637.72|639.12|637.72|0
1724142480000|2024-08-20 08:28:00|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1724142490000|2024-08-20 08:28:10|639.47|638.07|639.36|637.96|639.47|638.07|639.36|637.96|0
1724142500000|2024-08-20 08:28:20|639.12|637.72|639.12|637.72|639.12|637.72|639.12|637.72|0
1724142520000|2024-08-20 08:28:40|639.23|637.83|639.36|637.96|639.36|637.96|639.23|637.83|0
1724142530000|2024-08-20 08:28:50|639.12|637.72|639.12|637.72|639.36|637.96|639.12|637.72|0
1724142540000|2024-08-20 08:29:00|639.36|637.96|639.36|637.96|639.36|637.96|639.23|637.83|0
1724142560000|2024-08-20 08:29:20|639.12|637.72|639.12|637.72|639.12|637.72|639.12|637.72|0
1724142580000|2024-08-20 08:29:40|639.36|637.96|639.36|637.96|639.36|637.96|639.23|637.83|0
1724142590000|2024-08-20 08:29:50|639.12|637.72|639.12|637.72|639.12|637.72|639.12|637.72|0
1724142600000|2024-08-20 08:30:00|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1724142610000|2024-08-20 08:30:10|639.23|637.83|639.12|637.72|639.36|637.96|639.12|637.72|0
1724142620000|2024-08-20 08:30:20|639.23|637.83|639.23|637.83|639.23|637.83|639.23|637.83|0
1724142630000|2024-08-20 08:30:30|639.36|637.96|639.36|637.96|639.36|637.96|639.12|637.72|0
1724142640000|2024-08-20 08:30:40|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1724142650000|2024-08-20 08:30:50|640.08|638.68|639.84|638.44|640.08|638.68|639.84|638.44|0
1724142660000|2024-08-20 08:31:00|639.72|638.32|639.6|638.2|639.72|638.32|639.6|638.2|0
1724142690000|2024-08-20 08:31:30|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1724142700000|2024-08-20 08:31:40|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1724142720000|2024-08-20 08:32:00|639.23|637.83|639.23|637.83|639.23|637.83|639.23|637.83|0
1724142730000|2024-08-20 08:32:10|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1724142780000|2024-08-20 08:33:00|639.6|638.2|639.47|638.07|639.6|638.2|639.47|638.07|0
1724142790000|2024-08-20 08:33:10|639.36|637.96|639.6|638.2|639.6|638.2|639.36|637.96|0
1724142800000|2024-08-20 08:33:20|639.47|638.07|639.36|637.96|639.47|638.07|639.36|637.96|0
1724142820000|2024-08-20 08:33:40|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1724142830000|2024-08-20 08:33:50|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1724142840000|2024-08-20 08:34:00|639.47|638.07|639.12|637.72|639.47|638.07|639.12|637.72|0
1724142850000|2024-08-20 08:34:10|638.63|637.23|637.91|636.51|638.63|637.23|637.91|636.51|0
1724142870000|2024-08-20 08:34:30|637.78|636.38|637.43|636.03|637.78|636.38|637.43|636.03|0
1724142880000|2024-08-20 08:34:40|637.67|636.27|637.54|636.14|637.67|636.27|637.54|636.14|0
1724142890000|2024-08-20 08:34:50|637.67|636.27|637.67|636.27|637.67|636.27|637.67|636.27|0
1724142900000|2024-08-20 08:35:00|637.43|636.03|636.46|635.06|637.43|636.03|636.46|635.06|0
1724142910000|2024-08-20 08:35:10|636.7|635.3|636.58|635.18|636.7|635.3|636.58|635.18|0
1724142920000|2024-08-20 08:35:20|636.46|635.06|636.7|635.3|636.7|635.3|636.46|635.06|0
1724142930000|2024-08-20 08:35:30|636.46|635.06|636.46|635.06|636.46|635.06|636.22|634.82|0
1724142940000|2024-08-20 08:35:40|636.7|635.3|636.7|635.3|636.7|635.3|636.7|635.3|0
1724142960000|2024-08-20 08:36:00|636.94|635.54|637.18|635.78|637.18|635.78|636.94|635.54|0
1724142980000|2024-08-20 08:36:20|637.06|635.66|637.43|636.03|637.43|636.03|637.06|635.66|0
1724142990000|2024-08-20 08:36:30|637.18|635.78|637.18|635.78|637.18|635.78|637.18|635.78|0
1724143000000|2024-08-20 08:36:40|637.43|636.03|637.43|636.03|637.43|636.03|637.43|636.03|0
1724143010000|2024-08-20 08:36:50|637.67|636.27|637.18|635.78|637.67|636.27|637.18|635.78|0
1724143020000|2024-08-20 08:37:00|637.43|636.03|637.18|635.78|637.43|636.03|637.18|635.78|0
1724143030000|2024-08-20 08:37:10|637.06|635.66|637.18|635.78|637.18|635.78|637.06|635.66|0
1724143040000|2024-08-20 08:37:20|637.06|635.66|637.18|635.78|637.18|635.78|637.06|635.66|0
1724143060000|2024-08-20 08:37:40|637.43|636.03|637.18|635.78|637.43|636.03|637.18|635.78|0
1724143070000|2024-08-20 08:37:50|637.43|636.03|637.18|635.78|637.43|636.03|637.18|635.78|0
1724143080000|2024-08-20 08:38:00|637.43|636.03|637.18|635.78|637.43|636.03|637.18|635.78|0
1724143100000|2024-08-20 08:38:20|636.94|635.54|637.06|635.66|637.18|635.78|636.94|635.54|0
1724143110000|2024-08-20 08:38:30|637.18|635.78|637.18|635.78|637.18|635.78|637.18|635.78|0
1724143120000|2024-08-20 08:38:40|636.46|635.06|636.46|635.06|636.46|635.06|636.46|635.06|0
1724143130000|2024-08-20 08:38:50|636.7|635.3|636.7|635.3|636.7|635.3|636.7|635.3|0
1724143140000|2024-08-20 08:39:00|636.94|635.54|636.7|635.3|636.94|635.54|636.7|635.3|0
1724143150000|2024-08-20 08:39:10|636.58|635.18|636.46|635.06|636.58|635.18|636.46|635.06|0
1724143160000|2024-08-20 08:39:20|636.7|635.3|636.46|635.06|636.7|635.3|636.46|635.06|0
1724143170000|2024-08-20 08:39:30|636.22|634.82|636.22|634.82|636.33|634.93|635.98|634.58|0
1724143190000|2024-08-20 08:39:50|635.98|634.58|635.98|634.58|635.98|634.58|635.98|634.58|0
1724143200000|2024-08-20 08:40:00|635.85|634.45|634.53|633.13|635.85|634.45|634.53|633.13|0
1724143210000|2024-08-20 08:40:10|634.05|632.65|634.05|632.65|634.05|632.65|633.57|632.17|0
1724143220000|2024-08-20 08:40:20|633.81|632.41|633.33|631.93|633.81|632.41|633.33|631.93|0
1724143230000|2024-08-20 08:40:30|633.32|631.92|633.68|632.28|633.68|632.28|633.32|631.92|0
1724143240000|2024-08-20 08:40:40|633.57|632.17|633.68|632.28|633.81|632.41|633.57|632.17|0
1724143250000|2024-08-20 08:40:50|634.05|632.65|634.05|632.65|634.05|632.65|633.92|632.52|0
1724143260000|2024-08-20 08:41:00|633.81|632.41|633.81|632.41|633.81|632.41|633.81|632.41|0
1724143270000|2024-08-20 08:41:10|634.05|632.65|633.92|632.52|634.05|632.65|633.92|632.52|0
1724143280000|2024-08-20 08:41:20|633.81|632.41|634.29|632.89|634.29|632.89|633.81|632.41|0
1724143290000|2024-08-20 08:41:30|634.77|633.37|634.53|633.13|634.77|633.37|634.53|633.13|0
1724143310000|2024-08-20 08:41:50|634.77|633.37|634.4|633|634.77|633.37|634.4|633|0
1724143320000|2024-08-20 08:42:00|634.29|632.89|634.77|633.37|634.77|633.37|634.29|632.89|0
1724143330000|2024-08-20 08:42:10|635.25|633.85|635.25|633.85|635.25|633.85|635.25|633.85|0
1724143340000|2024-08-20 08:42:20|635.49|634.09|635.74|634.34|635.74|634.34|635.49|634.09|0
1724143350000|2024-08-20 08:42:30|635.49|634.09|635.74|634.34|635.74|634.34|635.49|634.09|0
1724143360000|2024-08-20 08:42:40|635.25|633.85|635.25|633.85|635.25|633.85|635.25|633.85|0
1724143370000|2024-08-20 08:42:50|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724143380000|2024-08-20 08:43:00|635.25|633.85|635.25|633.85|635.25|633.85|635.01|633.61|0
1724143390000|2024-08-20 08:43:10|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724143400000|2024-08-20 08:43:20|634.77|633.37|634.77|633.37|634.77|633.37|634.77|633.37|0
1724143410000|2024-08-20 08:43:30|634.53|633.13|634.53|633.13|634.53|633.13|634.53|633.13|0
1724143420000|2024-08-20 08:43:40|634.77|633.37|633.81|632.41|634.77|633.37|633.81|632.41|0
1724143430000|2024-08-20 08:43:50|634.05|632.65|634.05|632.65|634.05|632.65|634.05|632.65|0
1724143450000|2024-08-20 08:44:10|633.81|632.41|634.05|632.65|634.05|632.65|633.81|632.41|0
1724143460000|2024-08-20 08:44:20|634.16|632.76|634.29|632.89|634.29|632.89|634.16|632.76|0
1724143470000|2024-08-20 08:44:30|634.16|632.76|634.05|632.65|634.16|632.76|634.05|632.65|0
1724143480000|2024-08-20 08:44:40|634.29|632.89|634.05|632.65|634.29|632.89|634.05|632.65|0
1724143490000|2024-08-20 08:44:50|633.92|632.52|634.05|632.65|634.05|632.65|633.92|632.52|0
1724143500000|2024-08-20 08:45:00|633.92|632.52|634.05|632.65|634.05|632.65|633.92|632.52|0
1724143510000|2024-08-20 08:45:10|634.29|632.89|634.53|633.13|634.53|633.13|634.29|632.89|0
1724143520000|2024-08-20 08:45:20|633.81|632.41|634.05|632.65|634.05|632.65|633.81|632.41|0
1724143530000|2024-08-20 08:45:30|634.29|632.89|634.29|632.89|634.29|632.89|634.29|632.89|0
1724143540000|2024-08-20 08:45:40|634.53|633.13|634.77|633.37|634.77|633.37|634.53|633.13|0
1724143560000|2024-08-20 08:46:00|635.01|633.61|635.25|633.85|635.25|633.85|635.01|633.61|0
1724143570000|2024-08-20 08:46:10|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724143580000|2024-08-20 08:46:20|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1724143590000|2024-08-20 08:46:30|635.01|633.61|635.49|634.09|635.61|634.21|635.01|633.61|0
1724143600000|2024-08-20 08:46:40|635.25|633.85|635.49|634.09|635.49|634.09|635.25|633.85|0
1724143610000|2024-08-20 08:46:50|635.25|633.85|635.25|633.85|635.37|633.97|635.25|633.85|0
1724143620000|2024-08-20 08:47:00|635.49|634.09|635.01|633.61|635.49|634.09|635.01|633.61|0
1724143630000|2024-08-20 08:47:10|634.77|633.37|635.01|633.61|635.01|633.61|634.77|633.37|0
1724143660000|2024-08-20 08:47:40|634.77|633.37|634.77|633.37|634.77|633.37|634.77|633.37|0
1724143670000|2024-08-20 08:47:50|634.53|633.13|634.53|633.13|634.77|633.37|634.53|633.13|0
1724143680000|2024-08-20 08:48:00|634.77|633.37|635.01|633.61|635.01|633.61|634.77|633.37|0
1724143710000|2024-08-20 08:48:30|635.49|634.09|635.73|634.33|635.73|634.33|635.49|634.09|0
1724143730000|2024-08-20 08:48:50|635.97|634.57|635.97|634.57|635.97|634.57|635.97|634.57|0
1724143740000|2024-08-20 08:49:00|635.73|634.33|635.73|634.33|635.73|634.33|635.73|634.33|0
1724143760000|2024-08-20 08:49:20|636.22|634.82|636.09|634.69|636.22|634.82|635.97|634.57|0
1724143770000|2024-08-20 08:49:30|635.97|634.57|636.22|634.82|636.22|634.82|635.97|634.57|0
1724143780000|2024-08-20 08:49:40|636.46|635.06|636.22|634.82|636.46|635.06|636.22|634.82|0
1724143800000|2024-08-20 08:50:00|635.97|634.57|635.97|634.57|635.97|634.57|635.97|634.57|0
1724143810000|2024-08-20 08:50:10|636.22|634.82|636.7|635.3|636.7|635.3|636.22|634.82|0
1724143820000|2024-08-20 08:50:20|636.94|635.54|636.94|635.54|637.18|635.78|636.94|635.54|0
1724143830000|2024-08-20 08:50:30|637.18|635.78|637.18|635.78|637.18|635.78|637.05|635.65|0
1724143840000|2024-08-20 08:50:40|636.94|635.54|636.7|635.3|636.94|635.54|636.46|635.06|0
1724143850000|2024-08-20 08:50:50|636.94|635.54|636.94|635.54|636.94|635.54|636.94|635.54|0
1724143860000|2024-08-20 08:51:00|636.7|635.3|637.18|635.78|637.18|635.78|636.7|635.3|0
1724143870000|2024-08-20 08:51:10|637.42|636.02|637.18|635.78|637.42|636.02|637.18|635.78|0
1724143880000|2024-08-20 08:51:20|636.94|635.54|636.94|635.54|636.94|635.54|636.94|635.54|0
1724143890000|2024-08-20 08:51:30|637.18|635.78|636.94|635.54|637.18|635.78|636.94|635.54|0
1724143900000|2024-08-20 08:51:40|636.7|635.3|636.94|635.54|636.94|635.54|636.7|635.3|0
1724143930000|2024-08-20 08:52:10|636.7|635.3|636.94|635.54|636.94|635.54|636.7|635.3|0
1724143950000|2024-08-20 08:52:30|637.05|635.65|636.94|635.54|637.05|635.65|636.94|635.54|0
1724143970000|2024-08-20 08:52:50|637.42|636.02|637.42|636.02|637.42|636.02|637.42|636.02|0
1724143980000|2024-08-20 08:53:00|637.18|635.78|637.18|635.78|637.18|635.78|637.18|635.78|0
1724143990000|2024-08-20 08:53:10|637.29|635.89|637.18|635.78|637.29|635.89|637.18|635.78|0
1724144010000|2024-08-20 08:53:30|637.42|636.02|637.42|636.02|637.42|636.02|637.42|636.02|0
1724144030000|2024-08-20 08:53:50|637.66|636.26|637.78|636.38|637.78|636.38|637.66|636.26|0
1724144040000|2024-08-20 08:54:00|637.9|636.5|637.66|636.26|637.9|636.5|637.66|636.26|0
1724144060000|2024-08-20 08:54:20|637.42|636.02|637.66|636.26|637.66|636.26|637.42|636.02|0
1724144070000|2024-08-20 08:54:30|637.42|636.02|637.42|636.02|637.42|636.02|637.42|636.02|0
1724144080000|2024-08-20 08:54:40|637.66|636.26|637.9|636.5|637.9|636.5|637.66|636.26|0
1724144090000|2024-08-20 08:54:50|637.66|636.26|637.78|636.38|637.78|636.38|637.66|636.26|0
1724144100000|2024-08-20 08:55:00|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1724144110000|2024-08-20 08:55:10|637.42|636.02|637.42|636.02|637.42|636.02|637.42|636.02|0
1724144140000|2024-08-20 08:55:40|638.02|636.62|637.66|636.26|638.02|636.62|637.66|636.26|0
1724144150000|2024-08-20 08:55:50|638.14|636.74|638.14|636.74|638.26|636.86|638.02|636.62|0
1724144160000|2024-08-20 08:56:00|638.38|636.98|638.38|636.98|638.38|636.98|638.38|636.98|0
1724144190000|2024-08-20 08:56:30|638.5|637.1|638.38|636.98|638.5|637.1|638.38|636.98|0
1724144200000|2024-08-20 08:56:40|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1724144210000|2024-08-20 08:56:50|638.38|636.98|638.38|636.98|638.38|636.98|638.38|636.98|0
1724144220000|2024-08-20 08:57:00|638.14|636.74|638.14|636.74|638.14|636.74|638.14|636.74|0
1724144230000|2024-08-20 08:57:10|638.38|636.98|638.38|636.98|638.38|636.98|638.38|636.98|0
1724144260000|2024-08-20 08:57:40|638.63|637.23|638.38|636.98|638.63|637.23|638.38|636.98|0
1724144270000|2024-08-20 08:57:50|638.63|637.23|638.38|636.98|638.63|637.23|638.38|636.98|0
1724144280000|2024-08-20 08:58:00|638.63|637.23|638.74|637.34|638.74|637.34|638.63|637.23|0
1724144290000|2024-08-20 08:58:10|638.63|637.23|638.87|637.47|638.87|637.47|638.63|637.23|0
1724144300000|2024-08-20 08:58:20|638.74|637.34|638.74|637.34|638.74|637.34|638.74|637.34|0
1724144310000|2024-08-20 08:58:30|638.87|637.47|639.11|637.71|639.11|637.71|638.87|637.47|0
1724144330000|2024-08-20 08:58:50|638.87|637.47|638.87|637.47|638.87|637.47|638.87|637.47|0
1724144340000|2024-08-20 08:59:00|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724144360000|2024-08-20 08:59:20|639.35|637.95|639.35|637.95|639.35|637.95|639.11|637.71|0
1724144370000|2024-08-20 08:59:30|639.46|638.06|639.46|638.06|639.46|638.06|639.46|638.06|0
1724144380000|2024-08-20 08:59:40|639.35|637.95|639.35|637.95|639.35|637.95|639.35|637.95|0
1724144390000|2024-08-20 08:59:50|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724144410000|2024-08-20 09:00:10|639.22|637.82|639.11|637.71|639.22|637.82|639.11|637.71|0
1724144420000|2024-08-20 09:00:20|639.59|638.19|639.59|638.19|639.59|638.19|639.59|638.19|0
1724144430000|2024-08-20 09:00:30|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724144440000|2024-08-20 09:00:40|639.35|637.95|639.83|638.43|639.83|638.43|639.35|637.95|0
1724144490000|2024-08-20 09:01:30|639.71|638.31|639.83|638.43|639.83|638.43|639.59|638.19|0
1724144520000|2024-08-20 09:02:00|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724144540000|2024-08-20 09:02:20|639.95|638.55|639.83|638.43|639.95|638.55|639.83|638.43|0
1724144550000|2024-08-20 09:02:30|639.7|638.3|639.7|638.3|639.7|638.3|639.7|638.3|0
1724144560000|2024-08-20 09:02:40|639.59|638.19|639.7|638.3|639.7|638.3|639.59|638.19|0
1724144570000|2024-08-20 09:02:50|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724144590000|2024-08-20 09:03:10|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724144600000|2024-08-20 09:03:20|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724144620000|2024-08-20 09:03:40|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724144630000|2024-08-20 09:03:50|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724144640000|2024-08-20 09:04:00|640.43|639.03|640.55|639.15|640.55|639.15|640.31|638.91|0
1724144650000|2024-08-20 09:04:10|640.67|639.27|640.8|639.4|640.8|639.4|640.67|639.27|0
1724144670000|2024-08-20 09:04:30|641.04|639.64|640.91|639.51|641.04|639.64|640.91|639.51|0
1724144680000|2024-08-20 09:04:40|641.04|639.64|640.8|639.4|641.04|639.64|640.8|639.4|0
1724144690000|2024-08-20 09:04:50|640.55|639.15|640.55|639.15|640.55|639.15|640.31|638.91|0
1724144700000|2024-08-20 09:05:00|640.31|638.91|640.43|639.03|640.43|639.03|640.31|638.91|0
1724144710000|2024-08-20 09:05:10|640.31|638.91|640.55|639.15|640.55|639.15|640.31|638.91|0
1724144720000|2024-08-20 09:05:20|640.31|638.91|640.19|638.79|640.31|638.91|640.19|638.79|0
1724144730000|2024-08-20 09:05:30|640.07|638.67|640.19|638.79|640.19|638.79|640.07|638.67|0
1724144740000|2024-08-20 09:05:40|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724144760000|2024-08-20 09:06:00|640.43|639.03|640.55|639.15|640.55|639.15|640.43|639.03|0
1724144790000|2024-08-20 09:06:30|640.79|639.39|640.79|639.39|640.79|639.39|640.79|639.39|0
1724144800000|2024-08-20 09:06:40|640.55|639.15|640.79|639.39|640.79|639.39|640.55|639.15|0
1724144810000|2024-08-20 09:06:50|640.55|639.15|640.55|639.15|640.55|639.15|640.43|639.03|0
1724144820000|2024-08-20 09:07:00|640.43|639.03|640.55|639.15|640.55|639.15|640.43|639.03|0
1724144830000|2024-08-20 09:07:10|640.43|639.03|640.31|638.91|640.55|639.15|640.31|638.91|0
1724144840000|2024-08-20 09:07:20|640.43|639.03|640.31|638.91|640.43|639.03|640.31|638.91|0
1724144850000|2024-08-20 09:07:30|640.07|638.67|640.31|638.91|640.31|638.91|640.07|638.67|0
1724144860000|2024-08-20 09:07:40|640.55|639.15|640.31|638.91|640.55|639.15|640.31|638.91|0
1724144870000|2024-08-20 09:07:50|640.19|638.79|640.07|638.67|640.19|638.79|640.07|638.67|0
1724144880000|2024-08-20 09:08:00|640.31|638.91|640.31|638.91|640.31|638.91|640.07|638.67|0
1724144900000|2024-08-20 09:08:20|640.55|639.15|640.55|639.15|640.67|639.27|640.55|639.15|0
1724144910000|2024-08-20 09:08:30|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724144920000|2024-08-20 09:08:40|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1724144940000|2024-08-20 09:09:00|640.79|639.39|640.55|639.15|640.79|639.39|640.55|639.15|0
1724144950000|2024-08-20 09:09:10|640.67|639.27|640.67|639.27|640.67|639.27|640.67|639.27|0
1724144960000|2024-08-20 09:09:20|640.55|639.15|640.67|639.27|640.67|639.27|640.55|639.15|0
1724144970000|2024-08-20 09:09:30|640.55|639.15|640.31|638.91|640.55|639.15|640.31|638.91|0
1724144980000|2024-08-20 09:09:40|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1724144990000|2024-08-20 09:09:50|640.43|639.03|640.31|638.91|640.43|639.03|640.31|638.91|0
1724145000000|2024-08-20 09:10:00|640.07|638.67|640.31|638.91|640.31|638.91|640.07|638.67|0
1724145010000|2024-08-20 09:10:10|640.19|638.79|640.07|638.67|640.19|638.79|640.07|638.67|0
1724145020000|2024-08-20 09:10:20|640.31|638.91|640.19|638.79|640.31|638.91|640.19|638.79|0
1724145030000|2024-08-20 09:10:30|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724145040000|2024-08-20 09:10:40|640.55|639.15|639.83|638.43|640.55|639.15|639.83|638.43|0
1724145060000|2024-08-20 09:11:00|639.94|638.54|640.07|638.67|640.07|638.67|639.83|638.43|0
1724145080000|2024-08-20 09:11:20|640.31|638.91|640.31|638.91|640.31|638.91|640.07|638.67|0
1724145090000|2024-08-20 09:11:30|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1724145110000|2024-08-20 09:11:50|640.43|639.03|640.31|638.91|640.43|639.03|640.31|638.91|0
1724145120000|2024-08-20 09:12:00|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724145130000|2024-08-20 09:12:10|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724145220000|2024-08-20 09:13:40|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724145230000|2024-08-20 09:13:50|639.94|638.54|639.83|638.43|639.94|638.54|639.83|638.43|0
1724145240000|2024-08-20 09:14:00|639.94|638.54|639.94|638.54|639.94|638.54|639.94|638.54|0
1724145250000|2024-08-20 09:14:10|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724145260000|2024-08-20 09:14:20|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724145290000|2024-08-20 09:14:50|639.7|638.3|639.83|638.43|639.83|638.43|639.7|638.3|0
1724145310000|2024-08-20 09:15:10|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1724145320000|2024-08-20 09:15:20|640.79|639.39|641.03|639.63|641.03|639.63|640.79|639.39|0
1724145340000|2024-08-20 09:15:40|641.15|639.75|641.03|639.63|641.15|639.75|641.03|639.63|0
1724145350000|2024-08-20 09:15:50|641.15|639.75|641.03|639.63|641.27|639.87|641.03|639.63|0
1724145360000|2024-08-20 09:16:00|640.79|639.39|641.03|639.63|641.03|639.63|640.79|639.39|0
1724145370000|2024-08-20 09:16:10|641.27|639.87|641.27|639.87|641.27|639.87|641.27|639.87|0
1724145380000|2024-08-20 09:16:20|641.15|639.75|641.27|639.87|641.27|639.87|641.15|639.75|0
1724145390000|2024-08-20 09:16:30|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724145400000|2024-08-20 09:16:40|640.79|639.39|640.79|639.39|640.79|639.39|640.55|639.15|0
1724145410000|2024-08-20 09:16:50|640.67|639.27|640.67|639.27|640.67|639.27|640.67|639.27|0
1724145420000|2024-08-20 09:17:00|640.79|639.39|640.79|639.39|640.79|639.39|640.67|639.27|0
1724145430000|2024-08-20 09:17:10|640.67|639.27|640.79|639.39|640.79|639.39|640.55|639.15|0
1724145440000|2024-08-20 09:17:20|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724145450000|2024-08-20 09:17:30|642|640.6|642|640.6|642|640.6|642|640.6|0
1724145460000|2024-08-20 09:17:40|642.24|640.84|642.24|640.84|642.24|640.84|642.24|640.84|0
1724145480000|2024-08-20 09:18:00|642.36|640.96|642.24|640.84|642.48|641.08|642.24|640.84|0
1724145490000|2024-08-20 09:18:10|642.36|640.96|642.24|640.84|642.36|640.96|642.24|640.84|0
1724145500000|2024-08-20 09:18:20|642.36|640.96|642.48|641.08|642.48|641.08|642.36|640.96|0
1724145510000|2024-08-20 09:18:30|642.24|640.84|642.24|640.84|642.36|640.96|642.24|640.84|0
1724145530000|2024-08-20 09:18:50|642.36|640.96|642.36|640.96|642.36|640.96|642.36|640.96|0
1724145540000|2024-08-20 09:19:00|642.48|641.08|642.24|640.84|642.48|641.08|642.24|640.84|0
1724145550000|2024-08-20 09:19:10|642.36|640.96|642.24|640.84|642.36|640.96|642.24|640.84|0
1724145560000|2024-08-20 09:19:20|642.11|640.71|642.11|640.71|642.11|640.71|642|640.6|0
1724145570000|2024-08-20 09:19:30|642.24|640.84|642|640.6|642.24|640.84|642|640.6|0
1724145580000|2024-08-20 09:19:40|642.11|640.71|642|640.6|642.24|640.84|642|640.6|0
1724145590000|2024-08-20 09:19:50|642.24|640.84|642|640.6|642.24|640.84|642|640.6|0
1724145610000|2024-08-20 09:20:10|641.76|640.36|641.76|640.36|641.76|640.36|641.76|640.36|0
1724145620000|2024-08-20 09:20:20|641.63|640.23|641.63|640.23|641.63|640.23|641.63|640.23|0
1724145630000|2024-08-20 09:20:30|641.76|640.36|641.63|640.23|641.76|640.36|641.63|640.23|0
1724145640000|2024-08-20 09:20:40|641.76|640.36|641.76|640.36|641.76|640.36|641.76|640.36|0
1724145650000|2024-08-20 09:20:50|641.87|640.47|641.76|640.36|642|640.6|641.76|640.36|0
1724145660000|2024-08-20 09:21:00|641.87|640.47|641.51|640.11|641.87|640.47|641.51|640.11|0
1724145670000|2024-08-20 09:21:10|640.55|639.15|640.91|639.51|640.91|639.51|640.55|639.15|0
1724145680000|2024-08-20 09:21:20|640.66|639.26|640.79|639.39|640.79|639.39|640.66|639.26|0
1724145700000|2024-08-20 09:21:40|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724145720000|2024-08-20 09:22:00|641.15|639.75|641.27|639.87|641.27|639.87|641.15|639.75|0
1724145730000|2024-08-20 09:22:10|641.51|640.11|641.03|639.63|641.51|640.11|640.79|639.39|0
1724145750000|2024-08-20 09:22:30|640.79|639.39|640.91|639.51|640.91|639.51|640.79|639.39|0
1724145760000|2024-08-20 09:22:40|641.03|639.63|641.03|639.63|641.03|639.63|640.79|639.39|0
1724145780000|2024-08-20 09:23:00|640.79|639.39|640.66|639.26|640.79|639.39|640.66|639.26|0
1724145790000|2024-08-20 09:23:10|640.79|639.39|640.79|639.39|640.79|639.39|640.79|639.39|0
1724145800000|2024-08-20 09:23:20|640.91|639.51|640.79|639.39|640.91|639.51|640.79|639.39|0
1724145810000|2024-08-20 09:23:30|641.03|639.63|641.27|639.87|641.27|639.87|641.03|639.63|0
1724145840000|2024-08-20 09:24:00|641.39|639.99|641.39|639.99|641.39|639.99|641.39|639.99|0
1724145850000|2024-08-20 09:24:10|641.27|639.87|641.03|639.63|641.27|639.87|641.03|639.63|0
1724145870000|2024-08-20 09:24:30|641.27|639.87|641.03|639.63|641.27|639.87|641.03|639.63|0
1724145880000|2024-08-20 09:24:40|641.27|639.87|641.51|640.11|641.51|640.11|641.27|639.87|0
1724145890000|2024-08-20 09:24:50|641.27|639.87|641.27|639.87|641.27|639.87|641.27|639.87|0
1724145900000|2024-08-20 09:25:00|641.39|639.99|641.27|639.87|641.51|640.11|641.27|639.87|0
1724145910000|2024-08-20 09:25:10|641.03|639.63|641.27|639.87|641.27|639.87|641.03|639.63|0
1724145920000|2024-08-20 09:25:20|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724145940000|2024-08-20 09:25:40|642.48|641.08|642|640.6|642.48|641.08|642|640.6|0
1724145950000|2024-08-20 09:25:50|641.87|640.47|641.75|640.35|641.87|640.47|641.75|640.35|0
1724145960000|2024-08-20 09:26:00|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724145970000|2024-08-20 09:26:10|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724145980000|2024-08-20 09:26:20|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146010000|2024-08-20 09:26:50|641.63|640.23|641.51|640.11|641.63|640.23|641.51|640.11|0
1724146020000|2024-08-20 09:27:00|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724146030000|2024-08-20 09:27:10|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146040000|2024-08-20 09:27:20|641.75|640.35|641.63|640.23|641.75|640.35|641.63|640.23|0
1724146060000|2024-08-20 09:27:40|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724146080000|2024-08-20 09:28:00|642|640.6|642|640.6|642|640.6|642|640.6|0
1724146130000|2024-08-20 09:28:50|642.11|640.71|642|640.6|642.11|640.71|642|640.6|0
1724146140000|2024-08-20 09:29:00|642.11|640.71|641.99|640.59|642.11|640.71|641.99|640.59|0
1724146150000|2024-08-20 09:29:10|641.87|640.47|641.75|640.35|641.87|640.47|641.75|640.35|0
1724146200000|2024-08-20 09:30:00|641.87|640.47|641.75|640.35|641.87|640.47|641.75|640.35|0
1724146210000|2024-08-20 09:30:10|641.51|640.11|641.51|640.11|641.75|640.35|641.51|640.11|0
1724146240000|2024-08-20 09:30:40|641.39|639.99|641.39|639.99|641.39|639.99|641.27|639.87|0
1724146250000|2024-08-20 09:30:50|641.27|639.87|641.27|639.87|641.39|639.99|641.27|639.87|0
1724146260000|2024-08-20 09:31:00|641.39|639.99|641.39|639.99|641.39|639.99|641.27|639.87|0
1724146270000|2024-08-20 09:31:10|641.51|640.11|641.03|639.63|641.51|640.11|641.03|639.63|0
1724146280000|2024-08-20 09:31:20|640.79|639.39|640.79|639.39|640.79|639.39|640.79|639.39|0
1724146290000|2024-08-20 09:31:30|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724146300000|2024-08-20 09:31:40|640.55|639.15|640.66|639.26|640.66|639.26|640.55|639.15|0
1724146310000|2024-08-20 09:31:50|640.79|639.39|640.79|639.39|640.79|639.39|640.79|639.39|0
1724146320000|2024-08-20 09:32:00|641.03|639.63|640.79|639.39|641.03|639.63|640.79|639.39|0
1724146340000|2024-08-20 09:32:20|640.9|639.5|640.79|639.39|640.9|639.5|640.79|639.39|0
1724146360000|2024-08-20 09:32:40|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1724146370000|2024-08-20 09:32:50|640.54|639.14|640.79|639.39|640.79|639.39|640.54|639.14|0
1724146400000|2024-08-20 09:33:20|640.66|639.26|640.79|639.39|640.79|639.39|640.66|639.26|0
1724146410000|2024-08-20 09:33:30|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724146420000|2024-08-20 09:33:40|641.27|639.87|641.38|639.98|641.38|639.98|641.27|639.87|0
1724146430000|2024-08-20 09:33:50|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146440000|2024-08-20 09:34:00|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724146450000|2024-08-20 09:34:10|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146510000|2024-08-20 09:35:10|641.27|639.87|641.27|639.87|641.27|639.87|641.27|639.87|0
1724146520000|2024-08-20 09:35:20|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724146530000|2024-08-20 09:35:30|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146550000|2024-08-20 09:35:50|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724146570000|2024-08-20 09:36:10|641.38|639.98|641.38|639.98|641.38|639.98|641.38|639.98|0
1724146580000|2024-08-20 09:36:20|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146590000|2024-08-20 09:36:30|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724146600000|2024-08-20 09:36:40|641.87|640.47|641.87|640.47|641.87|640.47|641.87|640.47|0
1724146610000|2024-08-20 09:36:50|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724146640000|2024-08-20 09:37:20|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146710000|2024-08-20 09:38:30|641.62|640.22|641.75|640.35|641.75|640.35|641.62|640.22|0
1724146760000|2024-08-20 09:39:20|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146790000|2024-08-20 09:39:50|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724146810000|2024-08-20 09:40:10|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146820000|2024-08-20 09:40:20|641.38|639.98|641.38|639.98|641.38|639.98|641.38|639.98|0
1724146830000|2024-08-20 09:40:30|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146840000|2024-08-20 09:40:40|641.75|640.35|641.51|640.11|641.75|640.35|641.51|640.11|0
1724146870000|2024-08-20 09:41:10|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724146890000|2024-08-20 09:41:30|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146920000|2024-08-20 09:42:00|641.62|640.22|641.75|640.35|641.75|640.35|641.62|640.22|0
1724146930000|2024-08-20 09:42:10|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146940000|2024-08-20 09:42:20|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724146950000|2024-08-20 09:42:30|641.87|640.47|641.75|640.35|641.87|640.47|641.75|640.35|0
1724146960000|2024-08-20 09:42:40|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724146980000|2024-08-20 09:43:00|641.27|639.87|641.51|640.11|641.51|640.11|641.27|639.87|0
1724146990000|2024-08-20 09:43:10|641.38|639.98|641.27|639.87|641.51|640.11|641.27|639.87|0
1724147020000|2024-08-20 09:43:40|641.02|639.62|640.54|639.14|641.02|639.62|640.54|639.14|0
1724147080000|2024-08-20 09:44:40|640.42|639.02|640.66|639.26|640.66|639.26|640.42|639.02|0
1724147090000|2024-08-20 09:44:50|640.71|639.31|640.71|639.31|640.71|639.31|640.71|639.31|0
1724147100000|2024-08-20 09:45:00|640.84|639.44|640.6|639.2|640.84|639.44|640.6|639.2|0
1724147120000|2024-08-20 09:45:20|640.47|639.07|640.36|638.96|640.47|639.07|640.36|638.96|0
1724147130000|2024-08-20 09:45:30|640.6|639.2|640.6|639.2|640.6|639.2|640.6|639.2|0
1724147150000|2024-08-20 09:45:50|640.84|639.44|640.95|639.55|640.95|639.55|640.84|639.44|0
1724147160000|2024-08-20 09:46:00|640.84|639.44|640.6|639.2|640.84|639.44|640.6|639.2|0
1724147170000|2024-08-20 09:46:10|640.71|639.31|640.71|639.31|640.71|639.31|640.71|639.31|0
1724147180000|2024-08-20 09:46:20|640.6|639.2|640.6|639.2|640.6|639.2|640.6|639.2|0
1724147210000|2024-08-20 09:46:50|640.84|639.44|640.84|639.44|640.84|639.44|640.84|639.44|0
1724147240000|2024-08-20 09:47:20|640.6|639.2|640.6|639.2|640.6|639.2|640.6|639.2|0
1724147250000|2024-08-20 09:47:30|640.71|639.31|640.84|639.44|640.84|639.44|640.6|639.2|0
1724147280000|2024-08-20 09:48:00|640.6|639.2|640.6|639.2|640.6|639.2|640.6|639.2|0
1724147340000|2024-08-20 09:49:00|640.84|639.44|640.84|639.44|640.84|639.44|640.84|639.44|0
1724147350000|2024-08-20 09:49:10|640.6|639.2|640.35|638.95|640.6|639.2|640.35|638.95|0
1724147360000|2024-08-20 09:49:20|640.11|638.71|640.11|638.71|640.11|638.71|640.11|638.71|0
1724147370000|2024-08-20 09:49:30|639.87|638.47|639.87|638.47|639.87|638.47|639.87|638.47|0
1724147380000|2024-08-20 09:49:40|639.99|638.59|639.99|638.59|640.11|638.71|639.99|638.59|0
1724147390000|2024-08-20 09:49:50|640.11|638.71|639.87|638.47|640.11|638.71|639.87|638.47|0
1724147400000|2024-08-20 09:50:00|639.15|637.75|638.91|637.51|639.15|637.75|638.91|637.51|0
1724147410000|2024-08-20 09:50:10|638.78|637.38|638.91|637.51|638.91|637.51|638.78|637.38|0
1724147420000|2024-08-20 09:50:20|638.78|637.38|638.91|637.51|638.91|637.51|638.78|637.38|0
1724147430000|2024-08-20 09:50:30|638.78|637.38|638.42|637.02|638.78|637.38|638.42|637.02|0
1724147440000|2024-08-20 09:50:40|638.54|637.14|638.67|637.27|638.67|637.27|638.54|637.14|0
1724147450000|2024-08-20 09:50:50|638.54|637.14|638.67|637.27|638.67|637.27|638.54|637.14|0
1724147460000|2024-08-20 09:51:00|638.91|637.51|639.02|637.62|639.02|637.62|638.91|637.51|0
1724147470000|2024-08-20 09:51:10|639.15|637.75|639.39|637.99|639.39|637.99|639.15|637.75|0
1724147480000|2024-08-20 09:51:20|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1724147490000|2024-08-20 09:51:30|639.26|637.86|639.39|637.99|639.39|637.99|639.26|637.86|0
1724147500000|2024-08-20 09:51:40|639.26|637.86|639.39|637.99|639.39|637.99|639.26|637.86|0
1724147520000|2024-08-20 09:52:00|639.63|638.23|639.63|638.23|639.63|638.23|639.63|638.23|0
1724147530000|2024-08-20 09:52:10|639.87|638.47|639.87|638.47|639.87|638.47|639.87|638.47|0
1724147550000|2024-08-20 09:52:30|639.63|638.23|639.63|638.23|639.63|638.23|639.63|638.23|0
1724147560000|2024-08-20 09:52:40|639.75|638.35|639.75|638.35|639.75|638.35|639.75|638.35|0
1724147570000|2024-08-20 09:52:50|639.87|638.47|639.87|638.47|639.87|638.47|639.75|638.35|0
1724147580000|2024-08-20 09:53:00|639.63|638.23|639.63|638.23|639.63|638.23|639.63|638.23|0
1724147610000|2024-08-20 09:53:30|639.39|637.99|639.15|637.75|639.39|637.99|639.15|637.75|0
1724147620000|2024-08-20 09:53:40|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724147630000|2024-08-20 09:53:50|638.91|637.51|638.91|637.51|638.91|637.51|638.91|637.51|0
1724147640000|2024-08-20 09:54:00|638.66|637.26|638.66|637.26|638.66|637.26|638.66|637.26|0
1724147650000|2024-08-20 09:54:10|638.78|637.38|638.91|637.51|638.91|637.51|638.78|637.38|0
1724147660000|2024-08-20 09:54:20|638.66|637.26|638.66|637.26|638.66|637.26|638.66|637.26|0
1724147680000|2024-08-20 09:54:40|638.78|637.38|638.91|637.51|638.91|637.51|638.78|637.38|0
1724147700000|2024-08-20 09:55:00|638.9|637.5|638.66|637.26|638.9|637.5|638.66|637.26|0
1724147710000|2024-08-20 09:55:10|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724147720000|2024-08-20 09:55:20|638.9|637.5|638.9|637.5|638.9|637.5|638.9|637.5|0
1724147730000|2024-08-20 09:55:30|639.15|637.75|639.5|638.1|639.87|638.47|639.15|637.75|0
1724147740000|2024-08-20 09:55:40|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1724147770000|2024-08-20 09:56:10|639.26|637.86|639.15|637.75|639.26|637.86|639.15|637.75|0
1724147780000|2024-08-20 09:56:20|639.39|637.99|639.26|637.86|639.39|637.99|639.15|637.75|0
1724147790000|2024-08-20 09:56:30|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1724147820000|2024-08-20 09:57:00|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724147830000|2024-08-20 09:57:10|638.78|637.38|638.66|637.26|638.9|637.5|638.66|637.26|0
1724147840000|2024-08-20 09:57:20|638.9|637.5|638.78|637.38|638.9|637.5|638.78|637.38|0
1724147850000|2024-08-20 09:57:30|638.9|637.5|638.9|637.5|638.9|637.5|638.9|637.5|0
1724147860000|2024-08-20 09:57:40|638.66|637.26|638.66|637.26|638.66|637.26|638.66|637.26|0
1724147890000|2024-08-20 09:58:10|638.18|636.78|638.42|637.02|638.42|637.02|638.18|636.78|0
1724147900000|2024-08-20 09:58:20|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1724147930000|2024-08-20 09:58:50|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1724147960000|2024-08-20 09:59:20|638.3|636.9|638.18|636.78|638.42|637.02|638.18|636.78|0
1724147970000|2024-08-20 09:59:30|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1724147980000|2024-08-20 09:59:40|638.66|637.26|638.66|637.26|638.66|637.26|638.66|637.26|0
1724147990000|2024-08-20 09:59:50|638.78|637.38|638.66|637.26|638.78|637.38|638.66|637.26|0
1724148000000|2024-08-20 10:00:00|638.18|636.78|637.46|636.06|638.18|636.78|637.21|635.81|0
1724148010000|2024-08-20 10:00:10|637.33|635.93|637.94|636.54|637.94|636.54|637.33|635.93|0
1724148020000|2024-08-20 10:00:20|637.21|635.81|637.46|636.06|637.46|636.06|637.21|635.81|0
1724148030000|2024-08-20 10:00:30|637.7|636.3|637.81|636.41|637.81|636.41|637.46|636.06|0
1724148040000|2024-08-20 10:00:40|637.7|636.3|637.21|635.81|637.7|636.3|637.21|635.81|0
1724148050000|2024-08-20 10:00:50|636.97|635.57|637.21|635.81|637.21|635.81|636.97|635.57|0
1724148060000|2024-08-20 10:01:00|636.97|635.57|636.97|635.57|637.09|635.69|636.97|635.57|0
1724148070000|2024-08-20 10:01:10|637.46|636.06|637.46|636.06|637.7|636.3|637.46|636.06|0
1724148080000|2024-08-20 10:01:20|637.7|636.3|637.46|636.06|637.7|636.3|637.46|636.06|0
1724148090000|2024-08-20 10:01:30|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724148100000|2024-08-20 10:01:40|637.57|636.17|637.46|636.06|637.57|636.17|637.46|636.06|0
1724148110000|2024-08-20 10:01:50|637.57|636.17|637.46|636.06|637.57|636.17|637.46|636.06|0
1724148120000|2024-08-20 10:02:00|637.7|636.3|637.46|636.06|637.7|636.3|637.46|636.06|0
1724148130000|2024-08-20 10:02:10|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1724148140000|2024-08-20 10:02:20|637.09|635.69|637.21|635.81|637.21|635.81|637.09|635.69|0
1724148160000|2024-08-20 10:02:40|636.97|635.57|636.97|635.57|636.97|635.57|636.97|635.57|0
1724148170000|2024-08-20 10:02:50|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1724148180000|2024-08-20 10:03:00|636.73|635.33|636.49|635.09|636.73|635.33|636.49|635.09|0
1724148190000|2024-08-20 10:03:10|636.73|635.33|636.73|635.33|636.73|635.33|636.73|635.33|0
1724148210000|2024-08-20 10:03:30|636.97|635.57|636.73|635.33|636.97|635.57|636.73|635.33|0
1724148220000|2024-08-20 10:03:40|636.85|635.45|636.97|635.57|636.97|635.57|636.73|635.33|0
1724148230000|2024-08-20 10:03:50|637.21|635.81|637.45|636.05|637.45|636.05|637.21|635.81|0
1724148240000|2024-08-20 10:04:00|637.7|636.3|637.94|636.54|637.94|636.54|637.7|636.3|0
1724148250000|2024-08-20 10:04:10|638.18|636.78|638.42|637.02|638.42|637.02|638.18|636.78|0
1724148260000|2024-08-20 10:04:20|637.94|636.54|638.29|636.89|638.29|636.89|637.94|636.54|0
1724148270000|2024-08-20 10:04:30|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1724148310000|2024-08-20 10:05:10|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1724148320000|2024-08-20 10:05:20|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724148330000|2024-08-20 10:05:30|638.42|637.02|638.53|637.13|638.53|637.13|638.42|637.02|0
1724148340000|2024-08-20 10:05:40|638.66|637.26|638.66|637.26|638.66|637.26|638.53|637.13|0
1724148350000|2024-08-20 10:05:50|638.78|637.38|639.14|637.74|639.14|637.74|638.78|637.38|0
1724148360000|2024-08-20 10:06:00|639.02|637.62|638.42|637.02|639.02|637.62|638.42|637.02|0
1724148370000|2024-08-20 10:06:10|638.29|636.89|638.42|637.02|638.42|637.02|638.18|636.78|0
1724148380000|2024-08-20 10:06:20|638.18|636.78|638.42|637.02|638.42|637.02|638.18|636.78|0
1724148390000|2024-08-20 10:06:30|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1724148400000|2024-08-20 10:06:40|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1724148410000|2024-08-20 10:06:50|637.69|636.29|637.81|636.41|637.81|636.41|637.69|636.29|0
1724148420000|2024-08-20 10:07:00|637.94|636.54|637.81|636.41|637.94|636.54|637.69|636.29|0
1724148430000|2024-08-20 10:07:10|637.94|636.54|638.42|637.02|638.42|637.02|637.69|636.29|0
1724148440000|2024-08-20 10:07:20|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1724148450000|2024-08-20 10:07:30|637.69|636.29|637.94|636.54|637.94|636.54|637.69|636.29|0
1724148460000|2024-08-20 10:07:40|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1724148470000|2024-08-20 10:07:50|638.66|637.26|638.78|637.38|638.78|637.38|638.66|637.26|0
1724148480000|2024-08-20 10:08:00|638.66|637.26|638.66|637.26|638.66|637.26|638.66|637.26|0
1724148490000|2024-08-20 10:08:10|638.78|637.38|638.9|637.5|639.02|637.62|638.78|637.38|0
1724148500000|2024-08-20 10:08:20|639.14|637.74|639.14|637.74|639.14|637.74|639.14|637.74|0
1724148510000|2024-08-20 10:08:30|639.38|637.98|639.26|637.86|639.38|637.98|639.14|637.74|0
1724148520000|2024-08-20 10:08:40|639.14|637.74|639.26|637.86|639.26|637.86|639.14|637.74|0
1724148530000|2024-08-20 10:08:50|639.14|637.74|639.38|637.98|639.38|637.98|639.14|637.74|0
1724148540000|2024-08-20 10:09:00|639.14|637.74|639.14|637.74|639.14|637.74|639.14|637.74|0
1724148550000|2024-08-20 10:09:10|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1724148560000|2024-08-20 10:09:20|639.14|637.74|639.14|637.74|639.26|637.86|639.14|637.74|0
1724148570000|2024-08-20 10:09:30|639.26|637.86|639.14|637.74|639.26|637.86|639.14|637.74|0
1724148590000|2024-08-20 10:09:50|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1724148600000|2024-08-20 10:10:00|639.14|637.74|639.5|638.1|639.5|638.1|639.14|637.74|0
1724148610000|2024-08-20 10:10:10|639.62|638.22|639.62|638.22|639.74|638.34|639.62|638.22|0
1724148620000|2024-08-20 10:10:20|639.38|637.98|639.14|637.74|639.38|637.98|639.14|637.74|0
1724148630000|2024-08-20 10:10:30|639.26|637.86|639.14|637.74|639.26|637.86|639.14|637.74|0
1724148640000|2024-08-20 10:10:40|639.02|637.62|638.9|637.5|639.02|637.62|638.9|637.5|0
1724148650000|2024-08-20 10:10:50|638.66|637.26|638.42|637.02|638.66|637.26|638.42|637.02|0
1724148660000|2024-08-20 10:11:00|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724148670000|2024-08-20 10:11:10|638.42|637.02|638.29|636.89|638.42|637.02|638.18|636.78|0
1724148680000|2024-08-20 10:11:20|638.42|637.02|638.42|637.02|638.42|637.02|638.29|636.89|0
1724148690000|2024-08-20 10:11:30|638.66|637.26|638.42|637.02|638.66|637.26|638.42|637.02|0
1724148700000|2024-08-20 10:11:40|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1724148720000|2024-08-20 10:12:00|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724148730000|2024-08-20 10:12:10|638.18|636.78|638.66|637.26|638.66|637.26|638.18|636.78|0
1724148740000|2024-08-20 10:12:20|638.9|637.5|638.9|637.5|638.9|637.5|638.9|637.5|0
1724148750000|2024-08-20 10:12:30|638.77|637.37|638.77|637.37|638.9|637.5|638.77|637.37|0
1724148760000|2024-08-20 10:12:40|638.9|637.5|638.9|637.5|638.9|637.5|638.9|637.5|0
1724148770000|2024-08-20 10:12:50|638.77|637.37|638.66|637.26|638.9|637.5|638.66|637.26|0
1724148780000|2024-08-20 10:13:00|639.14|637.74|639.14|637.74|639.14|637.74|639.14|637.74|0
1724148790000|2024-08-20 10:13:10|639.26|637.86|639.01|637.61|639.26|637.86|639.01|637.61|0
1724148800000|2024-08-20 10:13:20|638.9|637.5|638.66|637.26|638.9|637.5|638.66|637.26|0
1724148810000|2024-08-20 10:13:30|638.77|637.37|639.14|637.74|639.14|637.74|638.77|637.37|0
1724148860000|2024-08-20 10:14:20|638.9|637.5|639.14|637.74|639.14|637.74|638.9|637.5|0
1724148870000|2024-08-20 10:14:30|639.01|637.61|639.14|637.74|639.14|637.74|639.01|637.61|0
1724148880000|2024-08-20 10:14:40|639.38|637.98|639.14|637.74|639.38|637.98|639.14|637.74|0
1724148890000|2024-08-20 10:14:50|639.01|637.61|639.14|637.74|639.14|637.74|639.01|637.61|0
1724148900000|2024-08-20 10:15:00|639.01|637.61|639.14|637.74|639.14|637.74|638.9|637.5|0
1724148930000|2024-08-20 10:15:30|638.9|637.5|639.14|637.74|639.14|637.74|638.9|637.5|0
1724148950000|2024-08-20 10:15:50|639.01|637.61|639.14|637.74|639.14|637.74|639.01|637.61|0
1724148960000|2024-08-20 10:16:00|639.38|637.98|639.38|637.98|639.38|637.98|639.38|637.98|0
1724148970000|2024-08-20 10:16:10|639.62|638.22|639.62|638.22|639.62|638.22|639.38|637.98|0
1724148980000|2024-08-20 10:16:20|639.74|638.34|639.62|638.22|639.74|638.34|639.62|638.22|0
1724148990000|2024-08-20 10:16:30|639.74|638.34|639.74|638.34|639.74|638.34|639.74|638.34|0
1724149000000|2024-08-20 10:16:40|639.62|638.22|639.62|638.22|639.62|638.22|639.62|638.22|0
1724149010000|2024-08-20 10:16:50|639.74|638.34|639.62|638.22|639.86|638.46|639.62|638.22|0
1724149020000|2024-08-20 10:17:00|639.38|637.98|639.38|637.98|639.38|637.98|639.38|637.98|0
1724149040000|2024-08-20 10:17:20|639.62|638.22|639.86|638.46|639.86|638.46|639.62|638.22|0
1724149050000|2024-08-20 10:17:30|639.62|638.22|639.86|638.46|639.86|638.46|639.62|638.22|0
1724149060000|2024-08-20 10:17:40|639.62|638.22|639.62|638.22|639.62|638.22|639.62|638.22|0
1724149070000|2024-08-20 10:17:50|639.74|638.34|639.62|638.22|639.86|638.46|639.62|638.22|0
1724149080000|2024-08-20 10:18:00|639.14|637.74|639.14|637.74|639.14|637.74|639.14|637.74|0
1724149100000|2024-08-20 10:18:20|638.9|637.5|639.38|637.98|639.38|637.98|638.9|637.5|0
1724149110000|2024-08-20 10:18:30|639.25|637.85|639.38|637.98|639.38|637.98|639.25|637.85|0
1724149120000|2024-08-20 10:18:40|639.62|638.22|639.38|637.98|639.62|638.22|639.38|637.98|0
1724149140000|2024-08-20 10:19:00|639.25|637.85|639.14|637.74|639.38|637.98|639.14|637.74|0
1724149150000|2024-08-20 10:19:10|639.38|637.98|639.38|637.98|639.38|637.98|639.38|637.98|0
1724149160000|2024-08-20 10:19:20|639.25|637.85|639.25|637.85|639.25|637.85|639.25|637.85|0
1724149170000|2024-08-20 10:19:30|639.38|637.98|639.25|637.85|639.38|637.98|639.25|637.85|0
1724149180000|2024-08-20 10:19:40|639.38|637.98|639.14|637.74|639.38|637.98|639.14|637.74|0
1724149200000|2024-08-20 10:20:00|639.25|637.85|638.9|637.5|639.25|637.85|638.9|637.5|0
1724149210000|2024-08-20 10:20:10|639.14|637.74|639.01|637.61|639.14|637.74|639.01|637.61|0
1724149220000|2024-08-20 10:20:20|638.9|637.5|638.9|637.5|639.01|637.61|638.9|637.5|0
1724149240000|2024-08-20 10:20:40|638.66|637.26|638.66|637.26|638.77|637.37|638.66|637.26|0
1724149250000|2024-08-20 10:20:50|638.77|637.37|639.14|637.74|639.14|637.74|638.77|637.37|0
1724149260000|2024-08-20 10:21:00|639.01|637.61|638.9|637.5|639.14|637.74|638.9|637.5|0
1724149270000|2024-08-20 10:21:10|639.01|637.61|639.14|637.74|639.14|637.74|638.9|637.5|0
1724149280000|2024-08-20 10:21:20|639.38|637.98|639.38|637.98|639.49|638.09|639.38|637.98|0
1724149290000|2024-08-20 10:21:30|639.62|638.22|639.38|637.98|639.62|638.22|639.38|637.98|0
1724149300000|2024-08-20 10:21:40|639.62|638.22|639.62|638.22|639.62|638.22|639.62|638.22|0
1724149330000|2024-08-20 10:22:10|639.38|637.98|639.49|638.09|639.62|638.22|639.38|637.98|0
1724149340000|2024-08-20 10:22:20|639.38|637.98|639.38|637.98|639.38|637.98|639.38|637.98|0
1724149360000|2024-08-20 10:22:40|639.62|638.22|639.49|638.09|639.62|638.22|639.49|638.09|0
1724149370000|2024-08-20 10:22:50|639.62|638.22|639.38|637.98|639.62|638.22|639.38|637.98|0
1724149400000|2024-08-20 10:23:20|639.62|638.22|639.62|638.22|639.62|638.22|639.62|638.22|0
1724149410000|2024-08-20 10:23:30|639.86|638.46|639.86|638.46|639.86|638.46|639.86|638.46|0
1724149430000|2024-08-20 10:23:50|639.98|638.58|639.98|638.58|639.98|638.58|639.98|638.58|0
1724149440000|2024-08-20 10:24:00|639.86|638.46|639.86|638.46|639.86|638.46|639.86|638.46|0
1724149450000|2024-08-20 10:24:10|639.98|638.58|640.34|638.94|640.34|638.94|639.98|638.58|0
1724149470000|2024-08-20 10:24:30|640.83|639.43|640.7|639.3|640.83|639.43|640.7|639.3|0
1724149480000|2024-08-20 10:24:40|640.58|639.18|640.58|639.18|640.58|639.18|640.58|639.18|0
1724149490000|2024-08-20 10:24:50|639.86|638.46|639.86|638.46|639.86|638.46|639.86|638.46|0
1724149500000|2024-08-20 10:25:00|639.74|638.34|639.62|638.22|639.86|638.46|639.62|638.22|0
1724149510000|2024-08-20 10:25:10|639.86|638.46|639.86|638.46|639.86|638.46|639.86|638.46|0
1724149520000|2024-08-20 10:25:20|640.1|638.7|640.1|638.7|640.1|638.7|640.1|638.7|0
1724149540000|2024-08-20 10:25:40|640.34|638.94|640.1|638.7|640.34|638.94|640.1|638.7|0
1724149570000|2024-08-20 10:26:10|640.34|638.94|640.58|639.18|640.58|639.18|640.34|638.94|0
1724149580000|2024-08-20 10:26:20|640.34|638.94|640.34|638.94|640.34|638.94|640.34|638.94|0
1724149590000|2024-08-20 10:26:30|640.1|638.7|640.1|638.7|640.1|638.7|640.1|638.7|0
1724149610000|2024-08-20 10:26:50|639.86|638.46|639.62|638.22|639.86|638.46|639.62|638.22|0
1724149620000|2024-08-20 10:27:00|639.73|638.33|639.73|638.33|639.73|638.33|639.62|638.22|0
1724149630000|2024-08-20 10:27:10|639.62|638.22|639.38|637.98|639.62|638.22|639.38|637.98|0
1724149640000|2024-08-20 10:27:20|639.62|638.22|639.62|638.22|639.62|638.22|639.62|638.22|0
1724149650000|2024-08-20 10:27:30|639.49|638.09|639.38|637.98|639.49|638.09|639.38|637.98|0
1724149660000|2024-08-20 10:27:40|639.49|638.09|639.38|637.98|639.49|638.09|639.38|637.98|0
1724149670000|2024-08-20 10:27:50|639.62|638.22|639.62|638.22|639.62|638.22|639.62|638.22|0
1724149690000|2024-08-20 10:28:10|639.49|638.09|639.49|638.09|639.49|638.09|639.49|638.09|0
1724149700000|2024-08-20 10:28:20|639.38|637.98|639.62|638.22|639.62|638.22|639.38|637.98|0
1724149710000|2024-08-20 10:28:30|639.38|637.98|639.38|637.98|639.49|638.09|639.38|637.98|0
1724149800000|2024-08-20 10:30:00|639.13|637.73|639.13|637.73|639.13|637.73|639.13|637.73|0
1724149810000|2024-08-20 10:30:10|638.89|637.49|638.89|637.49|638.89|637.49|638.77|637.37|0
1724149820000|2024-08-20 10:30:20|639.13|637.73|639.13|637.73|639.13|637.73|639.13|637.73|0
1724149830000|2024-08-20 10:30:30|639.38|637.98|639.62|638.22|639.62|638.22|639.38|637.98|0
1724149840000|2024-08-20 10:30:40|639.49|638.09|639.13|637.73|639.49|638.09|639.13|637.73|0
1724149860000|2024-08-20 10:31:00|639.38|637.98|639.25|637.85|639.38|637.98|639.13|637.73|0
1724149870000|2024-08-20 10:31:10|639.13|637.73|639.38|637.98|639.38|637.98|639.13|637.73|0
1724149900000|2024-08-20 10:31:40|639.25|637.85|639.25|637.85|639.25|637.85|639.25|637.85|0
1724149910000|2024-08-20 10:31:50|639.38|637.98|639.38|637.98|639.38|637.98|639.38|637.98|0
1724149920000|2024-08-20 10:32:00|639.25|637.85|639.38|637.98|639.38|637.98|639.25|637.85|0
1724149930000|2024-08-20 10:32:10|639.62|638.22|639.62|638.22|639.62|638.22|639.62|638.22|0
1724149960000|2024-08-20 10:32:40|639.38|637.98|639.38|637.98|639.38|637.98|639.38|637.98|0
1724149990000|2024-08-20 10:33:10|639.62|638.22|639.62|638.22|639.62|638.22|639.62|638.22|0
1724150010000|2024-08-20 10:33:30|639.86|638.46|639.86|638.46|639.86|638.46|639.86|638.46|0
1724150020000|2024-08-20 10:33:40|640.1|638.7|640.1|638.7|640.1|638.7|640.1|638.7|0
1724150030000|2024-08-20 10:33:50|640.21|638.81|640.1|638.7|640.21|638.81|640.1|638.7|0
1724150050000|2024-08-20 10:34:10|640.21|638.81|640.34|638.94|640.34|638.94|640.21|638.81|0
1724150060000|2024-08-20 10:34:20|640.1|638.7|640.34|638.94|640.34|638.94|640.1|638.7|0
1724150080000|2024-08-20 10:34:40|640.21|638.81|640.21|638.81|640.21|638.81|640.21|638.81|0
1724150090000|2024-08-20 10:34:50|640.1|638.7|639.97|638.57|640.1|638.7|639.97|638.57|0
1724150100000|2024-08-20 10:35:00|640.1|638.7|639.97|638.57|640.1|638.7|639.97|638.57|0
1724150110000|2024-08-20 10:35:10|639.86|638.46|640.1|638.7|640.1|638.7|639.86|638.46|0
1724150120000|2024-08-20 10:35:20|640.21|638.81|640.21|638.81|640.21|638.81|640.21|638.81|0
1724150130000|2024-08-20 10:35:30|640.1|638.7|640.34|638.94|640.34|638.94|640.1|638.7|0
1724150180000|2024-08-20 10:36:20|640.58|639.18|640.58|639.18|640.58|639.18|640.58|639.18|0
1724150190000|2024-08-20 10:36:30|640.34|638.94|640.58|639.18|640.58|639.18|640.34|638.94|0
1724150200000|2024-08-20 10:36:40|640.82|639.42|640.58|639.18|640.82|639.42|640.58|639.18|0
1724150210000|2024-08-20 10:36:50|640.7|639.3|640.7|639.3|640.7|639.3|640.7|639.3|0
1724150220000|2024-08-20 10:37:00|640.82|639.42|641.06|639.66|641.06|639.66|640.7|639.3|0
1724150230000|2024-08-20 10:37:10|640.82|639.42|640.82|639.42|640.82|639.42|640.82|639.42|0
1724150240000|2024-08-20 10:37:20|640.58|639.18|640.82|639.42|640.82|639.42|640.58|639.18|0
1724150250000|2024-08-20 10:37:30|640.58|639.18|640.58|639.18|640.58|639.18|640.58|639.18|0
1724150290000|2024-08-20 10:38:10|640.34|638.94|640.58|639.18|640.58|639.18|640.34|638.94|0
1724150310000|2024-08-20 10:38:30|640.82|639.42|640.82|639.42|640.82|639.42|640.82|639.42|0
1724150340000|2024-08-20 10:39:00|640.58|639.18|640.34|638.94|640.58|639.18|640.34|638.94|0
1724150350000|2024-08-20 10:39:10|640.58|639.18|640.58|639.18|640.58|639.18|640.58|639.18|0
1724150370000|2024-08-20 10:39:30|640.34|638.94|640.34|638.94|640.58|639.18|640.34|638.94|0
1724150380000|2024-08-20 10:39:40|640.58|639.18|640.58|639.18|640.58|639.18|640.58|639.18|0
1724150390000|2024-08-20 10:39:50|640.7|639.3|640.58|639.18|640.7|639.3|640.58|639.18|0
1724150400000|2024-08-20 10:40:00|640.34|638.94|640.34|638.94|640.34|638.94|640.34|638.94|0
1724150420000|2024-08-20 10:40:20|640.58|639.18|640.58|639.18|640.58|639.18|640.58|639.18|0
1724150430000|2024-08-20 10:40:30|640.7|639.3|640.82|639.42|640.82|639.42|640.7|639.3|0
1724150440000|2024-08-20 10:40:40|641.06|639.66|641.3|639.9|641.3|639.9|641.06|639.66|0
1724150450000|2024-08-20 10:40:50|641.06|639.66|641.3|639.9|641.3|639.9|641.06|639.66|0
1724150460000|2024-08-20 10:41:00|641.55|640.15|641.55|640.15|641.55|640.15|641.55|640.15|0
1724150470000|2024-08-20 10:41:10|641.42|640.02|641.3|639.9|641.42|640.02|641.3|639.9|0
1724150480000|2024-08-20 10:41:20|641.42|640.02|641.55|640.15|641.55|640.15|641.42|640.02|0
1724150490000|2024-08-20 10:41:30|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1724150500000|2024-08-20 10:41:40|641.55|640.15|641.42|640.02|641.55|640.15|641.42|640.02|0
1724150510000|2024-08-20 10:41:50|641.3|639.9|641.42|640.02|641.54|640.14|641.3|639.9|0
1724150520000|2024-08-20 10:42:00|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1724150530000|2024-08-20 10:42:10|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724150540000|2024-08-20 10:42:20|641.18|639.78|641.06|639.66|641.3|639.9|641.06|639.66|0
1724150550000|2024-08-20 10:42:30|641.3|639.9|641.06|639.66|641.3|639.9|641.06|639.66|0
1724150570000|2024-08-20 10:42:50|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1724150580000|2024-08-20 10:43:00|641.18|639.78|641.06|639.66|641.18|639.78|641.06|639.66|0
1724150590000|2024-08-20 10:43:10|641.18|639.78|641.18|639.78|641.3|639.9|641.18|639.78|0
1724150600000|2024-08-20 10:43:20|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724150610000|2024-08-20 10:43:30|640.82|639.42|640.82|639.42|640.82|639.42|640.82|639.42|0
1724150620000|2024-08-20 10:43:40|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724150630000|2024-08-20 10:43:50|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1724150640000|2024-08-20 10:44:00|641.18|639.78|641.18|639.78|641.18|639.78|641.18|639.78|0
1724150650000|2024-08-20 10:44:10|641.3|639.9|641.3|639.9|641.3|639.9|641.18|639.78|0
1724150690000|2024-08-20 10:44:50|641.42|640.02|641.54|640.14|641.54|640.14|641.42|640.02|0
1724150700000|2024-08-20 10:45:00|641.3|639.9|641.3|639.9|641.54|640.14|641.3|639.9|0
1724150710000|2024-08-20 10:45:10|641.42|640.02|641.3|639.9|641.54|640.14|641.3|639.9|0
1724150790000|2024-08-20 10:46:30|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724150800000|2024-08-20 10:46:40|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1724150820000|2024-08-20 10:47:00|641.18|639.78|641.06|639.66|641.3|639.9|641.06|639.66|0
1724150830000|2024-08-20 10:47:10|641.18|639.78|641.54|640.14|641.54|640.14|641.18|639.78|0
1724150840000|2024-08-20 10:47:20|641.66|640.26|641.54|640.14|641.66|640.26|641.3|639.9|0
1724150850000|2024-08-20 10:47:30|641.66|640.26|641.78|640.38|641.78|640.38|641.66|640.26|0
1724150870000|2024-08-20 10:47:50|641.54|640.14|641.66|640.26|641.66|640.26|641.54|640.14|0
1724150880000|2024-08-20 10:48:00|641.54|640.14|641.66|640.26|641.66|640.26|641.54|640.14|0
1724150890000|2024-08-20 10:48:10|641.9|640.5|642.27|640.87|642.27|640.87|641.9|640.5|0
1724150910000|2024-08-20 10:48:30|642.51|641.11|642.27|640.87|642.51|641.11|642.27|640.87|0
1724150930000|2024-08-20 10:48:50|642.03|640.63|642.27|640.87|642.27|640.87|642.03|640.63|0
1724150940000|2024-08-20 10:49:00|642.51|641.11|642.38|640.98|642.51|641.11|642.38|640.98|0
1724150950000|2024-08-20 10:49:10|642.27|640.87|642.51|641.11|642.51|641.11|642.27|640.87|0
1724150970000|2024-08-20 10:49:30|642.27|640.87|642.27|640.87|642.27|640.87|642.27|640.87|0
1724150980000|2024-08-20 10:49:40|642.03|640.63|642.27|640.87|642.27|640.87|642.03|640.63|0
1724150990000|2024-08-20 10:49:50|642.03|640.63|642.03|640.63|642.27|640.87|642.03|640.63|0
1724151000000|2024-08-20 10:50:00|642.14|640.74|642.14|640.74|642.27|640.87|642.14|640.74|0
1724151010000|2024-08-20 10:50:10|642.03|640.63|641.78|640.38|642.03|640.63|641.78|640.38|0
1724151020000|2024-08-20 10:50:20|641.9|640.5|642.03|640.63|642.03|640.63|641.9|640.5|0
1724151030000|2024-08-20 10:50:30|641.9|640.5|641.78|640.38|641.9|640.5|641.78|640.38|0
1724151040000|2024-08-20 10:50:40|642.03|640.63|641.9|640.5|642.03|640.63|641.9|640.5|0
1724151050000|2024-08-20 10:50:50|641.78|640.38|641.78|640.38|641.78|640.38|641.78|640.38|0
1724151060000|2024-08-20 10:51:00|641.9|640.5|641.78|640.38|641.9|640.5|641.78|640.38|0
1724151070000|2024-08-20 10:51:10|641.9|640.5|641.78|640.38|642.02|640.62|641.78|640.38|0
1724151080000|2024-08-20 10:51:20|641.66|640.26|641.66|640.26|641.78|640.38|641.66|640.26|0
1724151090000|2024-08-20 10:51:30|641.54|640.14|641.78|640.38|641.78|640.38|641.54|640.14|0
1724151110000|2024-08-20 10:51:50|641.9|640.5|641.66|640.26|641.9|640.5|641.54|640.14|0
1724151120000|2024-08-20 10:52:00|641.54|640.14|641.54|640.14|641.54|640.14|641.54|640.14|0
1724151150000|2024-08-20 10:52:30|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1724151160000|2024-08-20 10:52:40|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724151170000|2024-08-20 10:52:50|640.93|639.53|640.93|639.53|640.93|639.53|640.93|639.53|0
1724151180000|2024-08-20 10:53:00|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724151210000|2024-08-20 10:53:30|640.82|639.42|640.82|639.42|640.82|639.42|640.82|639.42|0
1724151230000|2024-08-20 10:53:50|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724151270000|2024-08-20 10:54:30|640.82|639.42|641.06|639.66|641.06|639.66|640.82|639.42|0
1724151280000|2024-08-20 10:54:40|641.17|639.77|641.17|639.77|641.17|639.77|641.17|639.77|0
1724151290000|2024-08-20 10:54:50|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724151300000|2024-08-20 10:55:00|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1724151310000|2024-08-20 10:55:10|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724151320000|2024-08-20 10:55:20|640.93|639.53|640.82|639.42|640.93|639.53|640.82|639.42|0
1724151360000|2024-08-20 10:56:00|640.33|638.93|640.33|638.93|640.33|638.93|640.33|638.93|0
1724151370000|2024-08-20 10:56:10|640.09|638.69|639.85|638.45|640.09|638.69|639.85|638.45|0
1724151380000|2024-08-20 10:56:20|640.09|638.69|640.09|638.69|640.09|638.69|640.09|638.69|0
1724151390000|2024-08-20 10:56:30|640.33|638.93|640.33|638.93|640.33|638.93|640.33|638.93|0
1724151420000|2024-08-20 10:57:00|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724151450000|2024-08-20 10:57:30|640.33|638.93|640.33|638.93|640.33|638.93|640.33|638.93|0
1724151460000|2024-08-20 10:57:40|640.45|639.05|640.33|638.93|640.45|639.05|640.33|638.93|0
1724151470000|2024-08-20 10:57:50|640.09|638.69|640.09|638.69|640.09|638.69|640.09|638.69|0
1724151480000|2024-08-20 10:58:00|640.21|638.81|640.21|638.81|640.21|638.81|640.21|638.81|0
1724151490000|2024-08-20 10:58:10|640.33|638.93|640.33|638.93|640.33|638.93|640.33|638.93|0
1724151500000|2024-08-20 10:58:20|640.57|639.17|640.45|639.05|640.57|639.17|640.45|639.05|0
1724151510000|2024-08-20 10:58:30|640.33|638.93|640.82|639.42|640.82|639.42|640.33|638.93|0
1724151520000|2024-08-20 10:58:40|640.69|639.29|641.06|639.66|641.06|639.66|640.69|639.29|0
1724151530000|2024-08-20 10:58:50|640.82|639.42|640.82|639.42|640.82|639.42|640.82|639.42|0
1724151550000|2024-08-20 10:59:10|640.93|639.53|640.82|639.42|640.93|639.53|640.82|639.42|0
1724151570000|2024-08-20 10:59:30|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724151590000|2024-08-20 10:59:50|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724151600000|2024-08-20 11:00:00|640.45|639.05|640.45|639.05|640.45|639.05|640.33|638.93|0
1724151610000|2024-08-20 11:00:10|640.57|639.17|641.06|639.66|641.06|639.66|640.57|639.17|0
1724151620000|2024-08-20 11:00:20|640.81|639.41|641.06|639.66|641.06|639.66|640.81|639.41|0
1724151630000|2024-08-20 11:00:30|641.17|639.77|640.81|639.41|641.3|639.9|640.81|639.41|0
1724151640000|2024-08-20 11:00:40|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724151650000|2024-08-20 11:00:50|640.81|639.41|641.54|640.14|641.54|640.14|640.81|639.41|0
1724151660000|2024-08-20 11:01:00|641.3|639.9|641.54|640.14|641.54|640.14|641.3|639.9|0
1724151670000|2024-08-20 11:01:10|641.65|640.25|641.78|640.38|641.78|640.38|641.65|640.25|0
1724151680000|2024-08-20 11:01:20|641.65|640.25|641.78|640.38|641.78|640.38|641.65|640.25|0
1724151690000|2024-08-20 11:01:30|642.02|640.62|642.26|640.86|642.26|640.86|642.02|640.62|0
1724151700000|2024-08-20 11:01:40|642.02|640.62|642.02|640.62|642.02|640.62|642.02|640.62|0
1724151730000|2024-08-20 11:02:10|641.9|640.5|642.02|640.62|642.02|640.62|641.9|640.5|0
1724151750000|2024-08-20 11:02:30|641.78|640.38|642.26|640.86|642.26|640.86|641.78|640.38|0
1724151790000|2024-08-20 11:03:10|642.02|640.62|642.26|640.86|642.26|640.86|642.02|640.62|0
1724151810000|2024-08-20 11:03:30|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724151830000|2024-08-20 11:03:50|642.75|641.35|642.75|641.35|642.75|641.35|642.75|641.35|0
1724151850000|2024-08-20 11:04:10|642.86|641.46|642.99|641.59|642.99|641.59|642.75|641.35|0
1724151860000|2024-08-20 11:04:20|642.75|641.35|642.75|641.35|642.75|641.35|642.75|641.35|0
1724151890000|2024-08-20 11:04:50|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724151910000|2024-08-20 11:05:10|642.74|641.34|642.5|641.1|642.74|641.34|642.5|641.1|0
1724151930000|2024-08-20 11:05:30|642.62|641.22|642.5|641.1|642.62|641.22|642.5|641.1|0
1724151940000|2024-08-20 11:05:40|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724151950000|2024-08-20 11:05:50|642.14|640.74|642.14|640.74|642.14|640.74|642.14|640.74|0
1724151960000|2024-08-20 11:06:00|642.02|640.62|642.14|640.74|642.14|640.74|642.02|640.62|0
1724151980000|2024-08-20 11:06:20|642.02|640.62|642.26|640.86|642.26|640.86|642.02|640.62|0
1724151990000|2024-08-20 11:06:30|642.38|640.98|642.26|640.86|642.38|640.98|642.02|640.62|0
1724152000000|2024-08-20 11:06:40|642.5|641.1|642.74|641.34|642.74|641.34|642.5|641.1|0
1724152010000|2024-08-20 11:06:50|642.62|641.22|642.5|641.1|642.62|641.22|642.5|641.1|0
1724152020000|2024-08-20 11:07:00|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724152030000|2024-08-20 11:07:10|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724152040000|2024-08-20 11:07:20|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724152050000|2024-08-20 11:07:30|642.38|640.98|642.5|641.1|642.5|641.1|642.38|640.98|0
1724152070000|2024-08-20 11:07:50|642.26|640.86|642.02|640.62|642.26|640.86|642.02|640.62|0
1724152080000|2024-08-20 11:08:00|642.14|640.74|642.02|640.62|642.14|640.74|642.02|640.62|0
1724152090000|2024-08-20 11:08:10|641.78|640.38|641.78|640.38|641.78|640.38|641.78|640.38|0
1724152110000|2024-08-20 11:08:30|642.02|640.62|642.02|640.62|642.02|640.62|642.02|640.62|0
1724152140000|2024-08-20 11:09:00|641.78|640.38|642.26|640.86|642.26|640.86|641.78|640.38|0
1724152150000|2024-08-20 11:09:10|642.14|640.74|641.78|640.38|642.26|640.86|641.78|640.38|0
1724152180000|2024-08-20 11:09:40|641.65|640.25|641.54|640.14|641.65|640.25|641.54|640.14|0
1724152200000|2024-08-20 11:10:00|641.65|640.25|641.78|640.38|641.89|640.49|641.65|640.25|0
1724152220000|2024-08-20 11:10:20|641.54|640.14|641.54|640.14|641.65|640.25|641.54|640.14|0
1724152240000|2024-08-20 11:10:40|641.65|640.25|641.78|640.38|641.78|640.38|641.65|640.25|0
1724152270000|2024-08-20 11:11:10|642.02|640.62|642.02|640.62|642.02|640.62|642.02|640.62|0
1724152280000|2024-08-20 11:11:20|641.78|640.38|641.78|640.38|641.78|640.38|641.78|640.38|0
1724152310000|2024-08-20 11:11:50|641.89|640.49|642.02|640.62|642.02|640.62|641.89|640.49|0
1724152330000|2024-08-20 11:12:10|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724152340000|2024-08-20 11:12:20|642.02|640.62|642.26|640.86|642.26|640.86|642.02|640.62|0
1724152370000|2024-08-20 11:12:50|642.5|641.1|642.26|640.86|642.5|641.1|642.02|640.62|0
1724152380000|2024-08-20 11:13:00|642.02|640.62|641.53|640.13|642.13|640.73|641.53|640.13|0
1724152390000|2024-08-20 11:13:10|641.65|640.25|641.78|640.38|641.78|640.38|641.65|640.25|0
1724152400000|2024-08-20 11:13:20|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724152410000|2024-08-20 11:13:30|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724152430000|2024-08-20 11:13:50|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724152440000|2024-08-20 11:14:00|640.81|639.41|641.29|639.89|641.29|639.89|640.81|639.41|0
1724152450000|2024-08-20 11:14:10|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724152460000|2024-08-20 11:14:20|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724152490000|2024-08-20 11:14:50|640.93|639.53|640.93|639.53|640.93|639.53|640.93|639.53|0
1724152500000|2024-08-20 11:15:00|640.81|639.41|641.05|639.65|641.05|639.65|640.81|639.41|0
1724152520000|2024-08-20 11:15:20|641.17|639.77|641.05|639.65|641.17|639.77|641.05|639.65|0
1724152540000|2024-08-20 11:15:40|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724152550000|2024-08-20 11:15:50|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724152570000|2024-08-20 11:16:10|640.93|639.53|640.93|639.53|640.93|639.53|640.93|639.53|0
1724152580000|2024-08-20 11:16:20|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724152590000|2024-08-20 11:16:30|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724152630000|2024-08-20 11:17:10|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724152660000|2024-08-20 11:17:40|640.93|639.53|640.93|639.53|640.93|639.53|640.93|639.53|0
1724152670000|2024-08-20 11:17:50|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724152690000|2024-08-20 11:18:10|640.92|639.52|641.05|639.65|641.05|639.65|640.92|639.52|0
1724152700000|2024-08-20 11:18:20|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724152720000|2024-08-20 11:18:40|640.33|638.93|640.33|638.93|640.33|638.93|640.33|638.93|0
1724152740000|2024-08-20 11:19:00|640.44|639.04|640.33|638.93|640.44|639.04|640.33|638.93|0
1724152750000|2024-08-20 11:19:10|640.08|638.68|640.33|638.93|640.57|639.17|640.08|638.68|0
1724152760000|2024-08-20 11:19:20|640.44|639.04|640.57|639.17|640.57|639.17|640.33|638.93|0
1724152780000|2024-08-20 11:19:40|640.81|639.41|640.68|639.28|640.81|639.41|640.57|639.17|0
1724152790000|2024-08-20 11:19:50|640.81|639.41|640.57|639.17|640.81|639.41|640.57|639.17|0
1724152800000|2024-08-20 11:20:00|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724152820000|2024-08-20 11:20:20|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724152830000|2024-08-20 11:20:30|640.33|638.93|640.57|639.17|640.57|639.17|640.33|638.93|0
1724152850000|2024-08-20 11:20:50|640.33|638.93|640.33|638.93|640.33|638.93|640.33|638.93|0
1724152860000|2024-08-20 11:21:00|640.57|639.17|640.68|639.28|640.68|639.28|640.57|639.17|0
1724152870000|2024-08-20 11:21:10|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724152890000|2024-08-20 11:21:30|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724152900000|2024-08-20 11:21:40|640.57|639.17|640.81|639.41|640.81|639.41|640.57|639.17|0
1724152920000|2024-08-20 11:22:00|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724152930000|2024-08-20 11:22:10|640.68|639.28|640.57|639.17|640.68|639.28|640.57|639.17|0
1724153000000|2024-08-20 11:23:20|640.81|639.41|640.57|639.17|640.81|639.41|640.57|639.17|0
1724153010000|2024-08-20 11:23:30|640.68|639.28|640.81|639.41|640.81|639.41|640.57|639.17|0
1724153030000|2024-08-20 11:23:50|640.68|639.28|640.68|639.28|640.68|639.28|640.68|639.28|0
1724153040000|2024-08-20 11:24:00|640.57|639.17|640.44|639.04|640.57|639.17|640.44|639.04|0
1724153050000|2024-08-20 11:24:10|640.32|638.92|640.32|638.92|640.32|638.92|640.32|638.92|0
1724153060000|2024-08-20 11:24:20|640.08|638.68|639.84|638.44|640.08|638.68|639.84|638.44|0
1724153080000|2024-08-20 11:24:40|639.96|638.56|639.84|638.44|639.96|638.56|639.84|638.44|0
1724153110000|2024-08-20 11:25:10|639.6|638.2|639.72|638.32|639.84|638.44|639.6|638.2|0
1724153120000|2024-08-20 11:25:20|639.6|638.2|639.72|638.32|639.72|638.32|639.6|638.2|0
1724153130000|2024-08-20 11:25:30|639.84|638.44|639.6|638.2|639.84|638.44|639.6|638.2|0
1724153140000|2024-08-20 11:25:40|639.84|638.44|640.32|638.92|640.57|639.17|639.84|638.44|0
1724153150000|2024-08-20 11:25:50|640.57|639.17|640.08|638.68|640.57|639.17|640.08|638.68|0
1724153160000|2024-08-20 11:26:00|640.2|638.8|640.08|638.68|640.2|638.8|640.08|638.68|0
1724153190000|2024-08-20 11:26:30|640.2|638.8|640.08|638.68|640.2|638.8|640.08|638.68|0
1724153210000|2024-08-20 11:26:50|639.84|638.44|639.84|638.44|639.84|638.44|639.84|638.44|0
1724153220000|2024-08-20 11:27:00|639.72|638.32|639.84|638.44|639.84|638.44|639.72|638.32|0
1724153240000|2024-08-20 11:27:20|639.36|637.96|639.6|638.2|639.6|638.2|639.36|637.96|0
1724153260000|2024-08-20 11:27:40|639.71|638.31|639.6|638.2|639.71|638.31|639.6|638.2|0
1724153280000|2024-08-20 11:28:00|639.71|638.31|639.6|638.2|639.71|638.31|639.6|638.2|0
1724153290000|2024-08-20 11:28:10|639.71|638.31|639.6|638.2|639.71|638.31|639.6|638.2|0
1724153310000|2024-08-20 11:28:30|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1724153320000|2024-08-20 11:28:40|639.36|637.96|639.47|638.07|639.6|638.2|639.36|637.96|0
1724153340000|2024-08-20 11:29:00|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1724153350000|2024-08-20 11:29:10|639.36|637.96|639.6|638.2|639.6|638.2|639.36|637.96|0
1724153370000|2024-08-20 11:29:30|639.84|638.44|639.84|638.44|639.84|638.44|639.84|638.44|0
1724153390000|2024-08-20 11:29:50|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1724153400000|2024-08-20 11:30:00|639.47|638.07|639.47|638.07|639.6|638.2|639.47|638.07|0
1724153410000|2024-08-20 11:30:10|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1724153420000|2024-08-20 11:30:20|639.23|637.83|639.12|637.72|639.23|637.83|639.12|637.72|0
1724153440000|2024-08-20 11:30:40|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1724153450000|2024-08-20 11:30:50|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1724153460000|2024-08-20 11:31:00|639.36|637.96|639.47|638.07|639.47|638.07|639.36|637.96|0
1724153470000|2024-08-20 11:31:10|639.36|637.96|639.6|638.2|639.6|638.2|639.36|637.96|0
1724153480000|2024-08-20 11:31:20|639.71|638.31|639.6|638.2|639.84|638.44|639.6|638.2|0
1724153500000|2024-08-20 11:31:40|639.84|638.44|639.84|638.44|639.84|638.44|639.84|638.44|0
1724153510000|2024-08-20 11:31:50|640.08|638.68|640.08|638.68|640.08|638.68|639.95|638.55|0
1724153540000|2024-08-20 11:32:20|639.84|638.44|639.6|638.2|639.84|638.44|639.6|638.2|0
1724153550000|2024-08-20 11:32:30|639.36|637.96|639.6|638.2|639.6|638.2|639.36|637.96|0
1724153580000|2024-08-20 11:33:00|639.47|638.07|639.36|637.96|639.47|638.07|639.36|637.96|0
1724153610000|2024-08-20 11:33:30|639.11|637.71|638.63|637.23|639.11|637.71|638.63|637.23|0
1724153620000|2024-08-20 11:33:40|638.87|637.47|638.87|637.47|638.87|637.47|638.75|637.35|0
1724153630000|2024-08-20 11:33:50|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1724153640000|2024-08-20 11:34:00|638.75|637.35|638.87|637.47|638.87|637.47|638.75|637.35|0
1724153650000|2024-08-20 11:34:10|638.51|637.11|638.26|636.86|638.51|637.11|638.26|636.86|0
1724153660000|2024-08-20 11:34:20|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1724153670000|2024-08-20 11:34:30|638.51|637.11|638.63|637.23|638.63|637.23|638.51|637.11|0
1724153680000|2024-08-20 11:34:40|638.39|636.99|638.39|636.99|638.51|637.11|638.39|636.99|0
1724153690000|2024-08-20 11:34:50|638.15|636.75|638.15|636.75|638.15|636.75|638.15|636.75|0
1724153710000|2024-08-20 11:35:10|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1724153720000|2024-08-20 11:35:20|638.15|636.75|638.26|636.86|638.63|637.23|638.15|636.75|0
1724153730000|2024-08-20 11:35:30|638.39|636.99|638.63|637.23|638.63|637.23|638.39|636.99|0
1724153740000|2024-08-20 11:35:40|638.75|637.35|638.63|637.23|638.75|637.35|638.63|637.23|0
1724153750000|2024-08-20 11:35:50|638.39|636.99|638.39|636.99|638.39|636.99|638.39|636.99|0
1724153760000|2024-08-20 11:36:00|638.26|636.86|638.26|636.86|638.39|636.99|638.26|636.86|0
1724153770000|2024-08-20 11:36:10|638.15|636.75|638.26|636.86|638.26|636.86|638.15|636.75|0
1724153780000|2024-08-20 11:36:20|638.39|636.99|638.26|636.86|638.39|636.99|638.26|636.86|0
1724153790000|2024-08-20 11:36:30|638.39|636.99|638.39|636.99|638.39|636.99|638.39|636.99|0
1724153800000|2024-08-20 11:36:40|638.51|637.11|638.51|637.11|638.51|637.11|638.39|636.99|0
1724153810000|2024-08-20 11:36:50|638.39|636.99|638.51|637.11|638.51|637.11|638.39|636.99|0
1724153820000|2024-08-20 11:37:00|638.39|636.99|638.51|637.11|638.51|637.11|638.39|636.99|0
1724153830000|2024-08-20 11:37:10|638.63|637.23|638.63|637.23|638.63|637.23|638.51|637.11|0
1724153840000|2024-08-20 11:37:20|638.75|637.35|638.63|637.23|638.87|637.47|638.63|637.23|0
1724153850000|2024-08-20 11:37:30|638.75|637.35|638.63|637.23|638.75|637.35|638.63|637.23|0
1724153860000|2024-08-20 11:37:40|638.75|637.35|638.63|637.23|638.75|637.35|638.63|637.23|0
1724153870000|2024-08-20 11:37:50|638.75|637.35|638.87|637.47|638.87|637.47|638.75|637.35|0
1724153880000|2024-08-20 11:38:00|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724153900000|2024-08-20 11:38:20|639.35|637.95|639.35|637.95|639.35|637.95|639.35|637.95|0
1724153910000|2024-08-20 11:38:30|639.47|638.07|639.71|638.31|639.71|638.31|639.47|638.07|0
1724153920000|2024-08-20 11:38:40|639.6|638.2|639.84|638.44|639.95|638.55|639.6|638.2|0
1724153930000|2024-08-20 11:38:50|640.08|638.68|640.08|638.68|640.08|638.68|640.08|638.68|0
1724153940000|2024-08-20 11:39:00|639.84|638.44|639.84|638.44|639.84|638.44|639.6|638.2|0
1724153950000|2024-08-20 11:39:10|640.08|638.68|640.08|638.68|640.08|638.68|640.08|638.68|0
1724153970000|2024-08-20 11:39:30|639.84|638.44|640.08|638.68|640.08|638.68|639.84|638.44|0
1724153980000|2024-08-20 11:39:40|639.95|638.55|640.08|638.68|640.08|638.68|639.95|638.55|0
1724153990000|2024-08-20 11:39:50|640.32|638.92|640.32|638.92|640.32|638.92|640.32|638.92|0
1724154000000|2024-08-20 11:40:00|640.08|638.68|640.08|638.68|640.08|638.68|640.08|638.68|0
1724154010000|2024-08-20 11:40:10|640.32|638.92|640.32|638.92|640.32|638.92|640.32|638.92|0
1724154030000|2024-08-20 11:40:30|640.08|638.68|640.32|638.92|640.32|638.92|640.08|638.68|0
1724154040000|2024-08-20 11:40:40|640.56|639.16|640.68|639.28|640.68|639.28|640.56|639.16|0
1724154050000|2024-08-20 11:40:50|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724154070000|2024-08-20 11:41:10|640.8|639.4|640.32|638.92|640.8|639.4|640.32|638.92|0
1724154080000|2024-08-20 11:41:20|640.43|639.03|640.32|638.92|640.56|639.16|640.32|638.92|0
1724154090000|2024-08-20 11:41:30|640.43|639.03|640.56|639.16|640.56|639.16|640.32|638.92|0
1724154110000|2024-08-20 11:41:50|640.32|638.92|640.32|638.92|640.32|638.92|640.32|638.92|0
1724154120000|2024-08-20 11:42:00|640.19|638.79|640.32|638.92|640.32|638.92|640.19|638.79|0
1724154130000|2024-08-20 11:42:10|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724154140000|2024-08-20 11:42:20|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724154150000|2024-08-20 11:42:30|641.04|639.64|641.04|639.64|641.04|639.64|641.04|639.64|0
1724154160000|2024-08-20 11:42:40|640.8|639.4|640.56|639.16|640.8|639.4|640.56|639.16|0
1724154210000|2024-08-20 11:43:30|640.68|639.28|640.56|639.16|640.68|639.28|640.56|639.16|0
1724154230000|2024-08-20 11:43:50|640.32|638.92|640.32|638.92|640.32|638.92|640.32|638.92|0
1724154240000|2024-08-20 11:44:00|640.43|639.03|640.8|639.4|640.8|639.4|640.43|639.03|0
1724154260000|2024-08-20 11:44:20|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724154270000|2024-08-20 11:44:30|640.68|639.28|640.8|639.4|640.8|639.4|640.56|639.16|0
1724154280000|2024-08-20 11:44:40|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724154290000|2024-08-20 11:44:50|640.67|639.27|640.56|639.16|640.67|639.27|640.43|639.03|0
1724154300000|2024-08-20 11:45:00|640.32|638.92|640.56|639.16|640.56|639.16|640.32|638.92|0
1724154310000|2024-08-20 11:45:10|640.67|639.27|640.56|639.16|640.67|639.27|640.56|639.16|0
1724154320000|2024-08-20 11:45:20|640.32|638.92|640.56|639.16|640.56|639.16|640.32|638.92|0
1724154340000|2024-08-20 11:45:40|640.43|639.03|640.56|639.16|640.56|639.16|640.32|638.92|0
1724154360000|2024-08-20 11:46:00|640.67|639.27|640.8|639.4|640.8|639.4|640.67|639.27|0
1724154370000|2024-08-20 11:46:10|640.92|639.52|640.92|639.52|640.92|639.52|640.92|639.52|0
1724154380000|2024-08-20 11:46:20|640.8|639.4|640.56|639.16|640.8|639.4|640.56|639.16|0
1724154390000|2024-08-20 11:46:30|640.19|638.79|640.32|638.92|640.32|638.92|640.19|638.79|0
1724154400000|2024-08-20 11:46:40|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724154410000|2024-08-20 11:46:50|640.43|639.03|640.32|638.92|640.43|639.03|640.32|638.92|0
1724154480000|2024-08-20 11:48:00|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724154490000|2024-08-20 11:48:10|640.32|638.92|640.32|638.92|640.32|638.92|640.19|638.79|0
1724154500000|2024-08-20 11:48:20|640.56|639.16|640.32|638.92|640.56|639.16|640.32|638.92|0
1724154510000|2024-08-20 11:48:30|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724154530000|2024-08-20 11:48:50|640.8|639.4|641.04|639.64|641.04|639.64|640.8|639.4|0
1724154560000|2024-08-20 11:49:20|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724154570000|2024-08-20 11:49:30|641.04|639.64|641.04|639.64|641.04|639.64|641.04|639.64|0
1724154590000|2024-08-20 11:49:50|640.8|639.4|640.67|639.27|640.8|639.4|640.67|639.27|0
1724154600000|2024-08-20 11:50:00|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724154610000|2024-08-20 11:50:10|640.91|639.51|640.8|639.4|640.91|639.51|640.8|639.4|0
1724154640000|2024-08-20 11:50:40|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724154650000|2024-08-20 11:50:50|640.67|639.27|640.56|639.16|640.67|639.27|640.56|639.16|0
1724154660000|2024-08-20 11:51:00|640.67|639.27|640.67|639.27|640.67|639.27|640.67|639.27|0
1724154670000|2024-08-20 11:51:10|640.8|639.4|640.32|638.92|640.8|639.4|640.32|638.92|0
1724154690000|2024-08-20 11:51:30|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724154700000|2024-08-20 11:51:40|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724154740000|2024-08-20 11:52:20|639.59|638.19|639.59|638.19|639.59|638.19|639.59|638.19|0
1724154780000|2024-08-20 11:53:00|640.07|638.67|640.32|638.92|640.32|638.92|640.07|638.67|0
1724154790000|2024-08-20 11:53:10|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724154810000|2024-08-20 11:53:30|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724154830000|2024-08-20 11:53:50|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724154850000|2024-08-20 11:54:10|640.19|638.79|640.07|638.67|640.19|638.79|640.07|638.67|0
1724154870000|2024-08-20 11:54:30|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724154890000|2024-08-20 11:54:50|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724154900000|2024-08-20 11:55:00|641.04|639.64|640.56|639.16|641.04|639.64|640.56|639.16|0
1724154940000|2024-08-20 11:55:40|640.67|639.27|640.31|638.91|640.67|639.27|640.31|638.91|0
1724154950000|2024-08-20 11:55:50|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724154970000|2024-08-20 11:56:10|640.31|638.91|640.31|638.91|640.43|639.03|640.31|638.91|0
1724154980000|2024-08-20 11:56:20|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724155000000|2024-08-20 11:56:40|639.95|638.55|640.07|638.67|640.07|638.67|639.83|638.43|0
1724155020000|2024-08-20 11:57:00|639.83|638.43|639.59|638.19|639.83|638.43|639.59|638.19|0
1724155040000|2024-08-20 11:57:20|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724155060000|2024-08-20 11:57:40|640.19|638.79|640.07|638.67|640.19|638.79|640.07|638.67|0
1724155070000|2024-08-20 11:57:50|639.95|638.55|639.95|638.55|639.95|638.55|639.95|638.55|0
1724155080000|2024-08-20 11:58:00|640.07|638.67|639.83|638.43|640.07|638.67|639.83|638.43|0
1724155100000|2024-08-20 11:58:20|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724155110000|2024-08-20 11:58:30|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724155140000|2024-08-20 11:59:00|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724155150000|2024-08-20 11:59:10|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724155170000|2024-08-20 11:59:30|640.43|639.03|640.31|638.91|640.43|639.03|640.31|638.91|0
1724155180000|2024-08-20 11:59:40|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1724155190000|2024-08-20 11:59:50|640.31|638.91|640.55|639.15|640.55|639.15|640.31|638.91|0
1724155200000|2024-08-20 12:00:00|640.31|638.91|640.8|639.4|640.8|639.4|640.31|638.91|0
1724155230000|2024-08-20 12:00:30|640.91|639.51|640.8|639.4|640.91|639.51|640.8|639.4|0
1724155240000|2024-08-20 12:00:40|641.04|639.64|641.04|639.64|641.04|639.64|641.04|639.64|0
1724155250000|2024-08-20 12:00:50|640.8|639.4|641.04|639.64|641.04|639.64|640.8|639.4|0
1724155260000|2024-08-20 12:01:00|641.28|639.88|641.04|639.64|641.28|639.88|641.04|639.64|0
1724155270000|2024-08-20 12:01:10|641.15|639.75|640.8|639.4|641.15|639.75|640.8|639.4|0
1724155280000|2024-08-20 12:01:20|641.04|639.64|640.8|639.4|641.04|639.64|640.8|639.4|0
1724155290000|2024-08-20 12:01:30|640.55|639.15|640.07|638.67|640.55|639.15|640.07|638.67|0
1724155300000|2024-08-20 12:01:40|640.19|638.79|640.31|638.91|640.31|638.91|640.19|638.79|0
1724155310000|2024-08-20 12:01:50|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724155330000|2024-08-20 12:02:10|639.83|638.43|639.7|638.3|639.83|638.43|639.7|638.3|0
1724155340000|2024-08-20 12:02:20|639.83|638.43|640.07|638.67|640.07|638.67|639.83|638.43|0
1724155350000|2024-08-20 12:02:30|639.95|638.55|640.07|638.67|640.07|638.67|639.95|638.55|0
1724155370000|2024-08-20 12:02:50|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724155380000|2024-08-20 12:03:00|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1724155400000|2024-08-20 12:03:20|640.43|639.03|640.31|638.91|640.43|639.03|640.31|638.91|0
1724155410000|2024-08-20 12:03:30|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724155420000|2024-08-20 12:03:40|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724155430000|2024-08-20 12:03:50|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724155450000|2024-08-20 12:04:10|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724155460000|2024-08-20 12:04:20|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724155470000|2024-08-20 12:04:30|639.94|638.54|639.83|638.43|639.94|638.54|639.83|638.43|0
1724155480000|2024-08-20 12:04:40|639.7|638.3|639.83|638.43|639.83|638.43|639.7|638.3|0
1724155490000|2024-08-20 12:04:50|639.94|638.54|639.94|638.54|640.07|638.67|639.94|638.54|0
1724155500000|2024-08-20 12:05:00|639.83|638.43|639.83|638.43|639.83|638.43|639.59|638.19|0
1724155510000|2024-08-20 12:05:10|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724155520000|2024-08-20 12:05:20|639.83|638.43|639.59|638.19|639.83|638.43|639.59|638.19|0
1724155530000|2024-08-20 12:05:30|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724155550000|2024-08-20 12:05:50|640.07|638.67|639.83|638.43|640.07|638.67|639.83|638.43|0
1724155560000|2024-08-20 12:06:00|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724155570000|2024-08-20 12:06:10|640.19|638.79|640.31|638.91|640.31|638.91|640.19|638.79|0
1724155580000|2024-08-20 12:06:20|640.19|638.79|640.07|638.67|640.19|638.79|640.07|638.67|0
1724155590000|2024-08-20 12:06:30|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724155620000|2024-08-20 12:07:00|640.07|638.67|639.83|638.43|640.07|638.67|639.83|638.43|0
1724155630000|2024-08-20 12:07:10|640.07|638.67|640.31|638.91|640.31|638.91|640.07|638.67|0
1724155640000|2024-08-20 12:07:20|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724155650000|2024-08-20 12:07:30|640.18|638.78|640.07|638.67|640.18|638.78|640.07|638.67|0
1724155660000|2024-08-20 12:07:40|639.94|638.54|639.83|638.43|639.94|638.54|639.83|638.43|0
1724155670000|2024-08-20 12:07:50|640.07|638.67|639.83|638.43|640.07|638.67|639.83|638.43|0
1724155700000|2024-08-20 12:08:20|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724155710000|2024-08-20 12:08:30|639.83|638.43|639.59|638.19|639.83|638.43|639.59|638.19|0
1724155720000|2024-08-20 12:08:40|639.83|638.43|639.83|638.43|639.83|638.43|639.83|638.43|0
1724155730000|2024-08-20 12:08:50|640.07|638.67|640.07|638.67|640.07|638.67|640.07|638.67|0
1724155750000|2024-08-20 12:09:10|640.31|638.91|640.31|638.91|640.31|638.91|640.31|638.91|0
1724155760000|2024-08-20 12:09:20|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724155770000|2024-08-20 12:09:30|640.55|639.15|640.79|639.39|640.79|639.39|640.55|639.15|0
1724155780000|2024-08-20 12:09:40|641.28|639.88|641.28|639.88|641.52|640.12|641.28|639.88|0
1724155790000|2024-08-20 12:09:50|641.52|640.12|641.52|640.12|641.52|640.12|641.52|640.12|0
1724155800000|2024-08-20 12:10:00|641.76|640.36|641.76|640.36|641.76|640.36|641.76|640.36|0
1724155810000|2024-08-20 12:10:10|641.52|640.12|641.39|639.99|641.52|640.12|641.39|639.99|0
1724155820000|2024-08-20 12:10:20|641.28|639.88|641.28|639.88|641.28|639.88|641.28|639.88|0
1724155840000|2024-08-20 12:10:40|641.52|640.12|641.52|640.12|641.52|640.12|641.52|640.12|0
1724155850000|2024-08-20 12:10:50|641.28|639.88|641.03|639.63|641.28|639.88|641.03|639.63|0
1724155860000|2024-08-20 12:11:00|641.28|639.88|641.28|639.88|641.28|639.88|641.28|639.88|0
1724155870000|2024-08-20 12:11:10|641.52|640.12|641.39|639.99|641.52|640.12|641.39|639.99|0
1724155880000|2024-08-20 12:11:20|641.27|639.87|641.03|639.63|641.27|639.87|641.03|639.63|0
1724155900000|2024-08-20 12:11:40|641.27|639.87|641.27|639.87|641.27|639.87|641.27|639.87|0
1724155910000|2024-08-20 12:11:50|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724155920000|2024-08-20 12:12:00|641.27|639.87|641.27|639.87|641.27|639.87|641.27|639.87|0
1724155940000|2024-08-20 12:12:20|641.15|639.75|640.79|639.39|641.15|639.75|640.79|639.39|0
1724155950000|2024-08-20 12:12:30|640.91|639.51|640.79|639.39|640.91|639.51|640.79|639.39|0
1724155970000|2024-08-20 12:12:50|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1724155980000|2024-08-20 12:13:00|640.79|639.39|640.55|639.15|640.79|639.39|640.55|639.15|0
1724156000000|2024-08-20 12:13:20|640.79|639.39|640.55|639.15|640.79|639.39|640.55|639.15|0
1724156030000|2024-08-20 12:13:50|640.79|639.39|640.79|639.39|640.79|639.39|640.79|639.39|0
1724156050000|2024-08-20 12:14:10|640.55|639.15|640.55|639.15|640.67|639.27|640.55|639.15|0
1724156060000|2024-08-20 12:14:20|640.67|639.27|640.55|639.15|640.67|639.27|640.55|639.15|0
1724156070000|2024-08-20 12:14:30|640.79|639.39|641.03|639.63|641.03|639.63|640.79|639.39|0
1724156080000|2024-08-20 12:14:40|640.79|639.39|640.79|639.39|640.79|639.39|640.79|639.39|0
1724156090000|2024-08-20 12:14:50|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1724156100000|2024-08-20 12:15:00|640.67|639.27|640.55|639.15|640.67|639.27|640.55|639.15|0
1724156110000|2024-08-20 12:15:10|640.31|638.91|640.55|639.15|640.55|639.15|640.31|638.91|0
1724156120000|2024-08-20 12:15:20|640.67|639.27|640.55|639.15|640.79|639.39|640.55|639.15|0
1724156130000|2024-08-20 12:15:30|640.67|639.27|640.79|639.39|640.79|639.39|640.67|639.27|0
1724156150000|2024-08-20 12:15:50|641.03|639.63|641.03|639.63|641.03|639.63|640.79|639.39|0
1724156170000|2024-08-20 12:16:10|641.27|639.87|641.15|639.75|641.27|639.87|641.15|639.75|0
1724156180000|2024-08-20 12:16:20|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724156220000|2024-08-20 12:17:00|641.15|639.75|641.15|639.75|641.15|639.75|641.15|639.75|0
1724156230000|2024-08-20 12:17:10|641.27|639.87|641.27|639.87|641.27|639.87|641.27|639.87|0
1724156250000|2024-08-20 12:17:30|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724156270000|2024-08-20 12:17:50|641.15|639.75|641.27|639.87|641.27|639.87|641.15|639.75|0
1724156280000|2024-08-20 12:18:00|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724156310000|2024-08-20 12:18:30|640.79|639.39|640.79|639.39|640.79|639.39|640.79|639.39|0
1724156330000|2024-08-20 12:18:50|640.91|639.51|640.91|639.51|640.91|639.51|640.91|639.51|0
1724156340000|2024-08-20 12:19:00|641.03|639.63|639.82|638.42|641.03|639.63|639.82|638.42|0
1724156360000|2024-08-20 12:19:20|639.7|638.3|639.58|638.18|639.7|638.3|639.58|638.18|0
1724156400000|2024-08-20 12:20:00|639.82|638.42|639.82|638.42|639.82|638.42|639.82|638.42|0
1724156430000|2024-08-20 12:20:30|639.94|638.54|639.82|638.42|639.94|638.54|639.82|638.42|0
1724156440000|2024-08-20 12:20:40|639.94|638.54|639.94|638.54|639.94|638.54|639.94|638.54|0
1724156450000|2024-08-20 12:20:50|639.82|638.42|640.06|638.66|640.06|638.66|639.82|638.42|0
1724156470000|2024-08-20 12:21:10|639.58|638.18|639.34|637.94|639.58|638.18|639.34|637.94|0
1724156480000|2024-08-20 12:21:20|639.46|638.06|639.58|638.18|639.58|638.18|639.46|638.06|0
1724156490000|2024-08-20 12:21:30|639.34|637.94|639.58|638.18|639.58|638.18|639.34|637.94|0
1724156500000|2024-08-20 12:21:40|639.46|638.06|639.34|637.94|639.46|638.06|639.34|637.94|0
1724156510000|2024-08-20 12:21:50|639.46|638.06|639.58|638.18|639.58|638.18|639.46|638.06|0
1724156520000|2024-08-20 12:22:00|639.34|637.94|639.34|637.94|639.34|637.94|639.34|637.94|0
1724156530000|2024-08-20 12:22:10|639.1|637.7|639.1|637.7|639.1|637.7|639.1|637.7|0
1724156540000|2024-08-20 12:22:20|638.86|637.46|638.86|637.46|638.86|637.46|638.86|637.46|0
1724156550000|2024-08-20 12:22:30|638.62|637.22|638.86|637.46|638.86|637.46|638.62|637.22|0
1724156570000|2024-08-20 12:22:50|638.62|637.22|638.86|637.46|638.86|637.46|638.62|637.22|0
1724156580000|2024-08-20 12:23:00|638.97|637.57|638.86|637.46|638.97|637.57|638.86|637.46|0
1724156590000|2024-08-20 12:23:10|638.97|637.57|638.97|637.57|638.97|637.57|638.97|637.57|0
1724156600000|2024-08-20 12:23:20|639.1|637.7|639.1|637.7|639.1|637.7|638.86|637.46|0
1724156610000|2024-08-20 12:23:30|639.34|637.94|639.1|637.7|639.34|637.94|639.1|637.7|0
1724156620000|2024-08-20 12:23:40|639.21|637.81|639.1|637.7|639.21|637.81|639.1|637.7|0
1724156630000|2024-08-20 12:23:50|639.21|637.81|639.1|637.7|639.21|637.81|639.1|637.7|0
1724156640000|2024-08-20 12:24:00|638.86|637.46|638.97|637.57|638.97|637.57|638.86|637.46|0
1724156650000|2024-08-20 12:24:10|639.1|637.7|639.34|637.94|639.34|637.94|639.1|637.7|0
1724156670000|2024-08-20 12:24:30|639.1|637.7|638.62|637.22|639.1|637.7|638.62|637.22|0
1724156680000|2024-08-20 12:24:40|638.37|636.97|638.62|637.22|638.62|637.22|638.37|636.97|0
1724156690000|2024-08-20 12:24:50|638.86|637.46|638.86|637.46|638.86|637.46|638.86|637.46|0
1724156700000|2024-08-20 12:25:00|638.62|637.22|638.73|637.33|638.73|637.33|638.62|637.22|0
1724156710000|2024-08-20 12:25:10|638.62|637.22|638.73|637.33|638.73|637.33|638.62|637.22|0
1724156720000|2024-08-20 12:25:20|638.86|637.46|638.62|637.22|638.86|637.46|638.62|637.22|0
1724156730000|2024-08-20 12:25:30|638.61|637.21|638.61|637.21|638.61|637.21|638.61|637.21|0
1724156740000|2024-08-20 12:25:40|638.86|637.46|638.86|637.46|638.86|637.46|638.86|637.46|0
1724156750000|2024-08-20 12:25:50|638.97|637.57|639.1|637.7|639.1|637.7|638.97|637.57|0
1724156760000|2024-08-20 12:26:00|638.97|637.57|638.97|637.57|638.97|637.57|638.97|637.57|0
1724156770000|2024-08-20 12:26:10|639.1|637.7|638.86|637.46|639.1|637.7|638.86|637.46|0
1724156780000|2024-08-20 12:26:20|638.73|637.33|638.61|637.21|638.73|637.33|638.61|637.21|0
1724156790000|2024-08-20 12:26:30|638.86|637.46|638.61|637.21|638.86|637.46|638.61|637.21|0
1724156800000|2024-08-20 12:26:40|638.73|637.33|638.61|637.21|638.73|637.33|638.61|637.21|0
1724156810000|2024-08-20 12:26:50|638.86|637.46|638.86|637.46|638.86|637.46|638.86|637.46|0
1724156830000|2024-08-20 12:27:10|639.1|637.7|639.1|637.7|639.1|637.7|638.97|637.57|0
1724156850000|2024-08-20 12:27:30|638.86|637.46|638.86|637.46|638.86|637.46|638.86|637.46|0
1724156860000|2024-08-20 12:27:40|639.1|637.7|639.1|637.7|639.1|637.7|639.1|637.7|0
1724156880000|2024-08-20 12:28:00|639.21|637.81|639.1|637.7|639.21|637.81|639.1|637.7|0
1724156900000|2024-08-20 12:28:20|638.86|637.46|638.86|637.46|638.97|637.57|638.86|637.46|0
1724156910000|2024-08-20 12:28:30|639.1|637.7|639.1|637.7|639.1|637.7|639.1|637.7|0
1724156920000|2024-08-20 12:28:40|639.34|637.94|639.34|637.94|639.34|637.94|639.34|637.94|0
1724156940000|2024-08-20 12:29:00|639.1|637.7|639.1|637.7|639.1|637.7|639.1|637.7|0
1724156950000|2024-08-20 12:29:10|639.21|637.81|639.21|637.81|639.21|637.81|639.1|637.7|0
1724156960000|2024-08-20 12:29:20|639.34|637.94|639.34|637.94|639.34|637.94|639.34|637.94|0
1724156970000|2024-08-20 12:29:30|639.21|637.81|639.1|637.7|639.21|637.81|639.1|637.7|0
1724156980000|2024-08-20 12:29:40|639.34|637.94|639.34|637.94|639.34|637.94|639.1|637.7|0
1724157000000|2024-08-20 12:30:00|639.21|637.81|639.1|637.7|639.21|637.81|639.1|637.7|0
1724157010000|2024-08-20 12:30:10|638.97|637.57|638.85|637.45|638.97|637.57|638.85|637.45|0
1724157020000|2024-08-20 12:30:20|638.61|637.21|639.34|637.94|639.34|637.94|638.61|637.21|0
1724157030000|2024-08-20 12:30:30|639.1|637.7|639.1|637.7|639.1|637.7|639.1|637.7|0
1724157050000|2024-08-20 12:30:50|638.97|637.57|639.1|637.7|639.1|637.7|638.97|637.57|0
1724157060000|2024-08-20 12:31:00|638.97|637.57|638.37|636.97|638.97|637.57|638.37|636.97|0
1724157070000|2024-08-20 12:31:10|638.25|636.85|638.13|636.73|638.25|636.85|638.13|636.73|0
1724157100000|2024-08-20 12:31:40|637.89|636.49|637.65|636.25|637.89|636.49|637.65|636.25|0
1724157110000|2024-08-20 12:31:50|637.89|636.49|637.89|636.49|637.89|636.49|637.89|636.49|0
1724157120000|2024-08-20 12:32:00|638.13|636.73|638|636.6|638.13|636.73|638|636.6|0
1724157130000|2024-08-20 12:32:10|637.89|636.49|637.65|636.25|637.89|636.49|637.65|636.25|0
1724157140000|2024-08-20 12:32:20|637.76|636.36|637.76|636.36|637.89|636.49|637.65|636.25|0
1724157150000|2024-08-20 12:32:30|637.89|636.49|638.13|636.73|638.13|636.73|637.89|636.49|0
1724157160000|2024-08-20 12:32:40|638.25|636.85|637.65|636.25|638.25|636.85|637.65|636.25|0
1724157170000|2024-08-20 12:32:50|637.76|636.36|637.76|636.36|637.76|636.36|637.76|636.36|0
1724157180000|2024-08-20 12:33:00|637.89|636.49|637.89|636.49|637.89|636.49|637.89|636.49|0
1724157190000|2024-08-20 12:33:10|637.76|636.36|637.65|636.25|637.76|636.36|637.65|636.25|0
1724157200000|2024-08-20 12:33:20|637.89|636.49|637.89|636.49|637.89|636.49|637.89|636.49|0
1724157210000|2024-08-20 12:33:30|637.65|636.25|637.65|636.25|637.76|636.36|637.65|636.25|0
1724157220000|2024-08-20 12:33:40|637.76|636.36|637.65|636.25|637.89|636.49|637.65|636.25|0
1724157240000|2024-08-20 12:34:00|637.52|636.12|637.52|636.12|637.52|636.12|637.52|636.12|0
1724157250000|2024-08-20 12:34:10|637.41|636.01|637.41|636.01|637.65|636.25|637.16|635.76|0
1724157260000|2024-08-20 12:34:20|637.52|636.12|637.65|636.25|637.65|636.25|637.52|636.12|0
1724157270000|2024-08-20 12:34:30|637.41|636.01|637.65|636.25|637.65|636.25|637.41|636.01|0
1724157280000|2024-08-20 12:34:40|637.76|636.36|637.41|636.01|637.76|636.36|637.41|636.01|0
1724157290000|2024-08-20 12:34:50|637.16|635.76|637.28|635.88|637.28|635.88|637.16|635.76|0
1724157300000|2024-08-20 12:35:00|637.16|635.76|637.16|635.76|637.16|635.76|637.04|635.64|0
1724157310000|2024-08-20 12:35:10|636.92|635.52|637.28|635.88|637.28|635.88|636.92|635.52|0
1724157320000|2024-08-20 12:35:20|637.41|636.01|637.16|635.76|637.41|636.01|637.16|635.76|0
1724157330000|2024-08-20 12:35:30|637.04|635.64|637.16|635.76|637.16|635.76|637.04|635.64|0
1724157340000|2024-08-20 12:35:40|636.92|635.52|637.16|635.76|637.16|635.76|636.92|635.52|0
1724157350000|2024-08-20 12:35:50|637.04|635.64|637.04|635.64|637.04|635.64|637.04|635.64|0
1724157360000|2024-08-20 12:36:00|637.53|636.13|637.64|636.24|637.64|636.24|637.4|636|0
1724157370000|2024-08-20 12:36:10|637.53|636.13|637.53|636.13|637.77|636.37|637.53|636.13|0
1724157380000|2024-08-20 12:36:20|637.64|636.24|637.11|635.71|637.64|636.24|637.11|635.71|0
1724157390000|2024-08-20 12:36:30|636.87|635.47|636.87|635.47|636.98|635.58|636.87|635.47|0
1724157410000|2024-08-20 12:36:50|636.74|635.34|636.87|635.47|636.87|635.47|636.74|635.34|0
1724157420000|2024-08-20 12:37:00|637.11|635.71|637.11|635.71|637.35|635.95|637.11|635.71|0
1724157440000|2024-08-20 12:37:20|637.35|635.95|637.35|635.95|637.35|635.95|637.11|635.71|0
1724157450000|2024-08-20 12:37:30|637.22|635.82|637.22|635.82|637.22|635.82|637.11|635.71|0
1724157460000|2024-08-20 12:37:40|637.35|635.95|637.11|635.71|637.35|635.95|637.11|635.71|0
1724157470000|2024-08-20 12:37:50|637.22|635.82|637.35|635.95|637.35|635.95|637.22|635.82|0
1724157480000|2024-08-20 12:38:00|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724157490000|2024-08-20 12:38:10|637.7|636.3|637.7|636.3|637.7|636.3|637.59|636.19|0
1724157500000|2024-08-20 12:38:20|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1724157510000|2024-08-20 12:38:30|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724157520000|2024-08-20 12:38:40|637.83|636.43|637.83|636.43|637.83|636.43|637.7|636.3|0
1724157530000|2024-08-20 12:38:50|637.59|636.19|637.35|635.95|637.59|636.19|637.22|635.82|0
1724157540000|2024-08-20 12:39:00|637.46|636.06|637.35|635.95|637.46|636.06|637.35|635.95|0
1724157560000|2024-08-20 12:39:20|637.46|636.06|637.35|635.95|637.46|636.06|637.35|635.95|0
1724157570000|2024-08-20 12:39:30|637.46|636.06|637.35|635.95|637.46|636.06|637.35|635.95|0
1724157580000|2024-08-20 12:39:40|637.11|635.71|637.22|635.82|637.22|635.82|637.11|635.71|0
1724157590000|2024-08-20 12:39:50|637.11|635.71|637.11|635.71|637.11|635.71|637.11|635.71|0
1724157610000|2024-08-20 12:40:10|636.98|635.58|637.11|635.71|637.11|635.71|636.98|635.58|0
1724157620000|2024-08-20 12:40:20|636.86|635.46|636.86|635.46|636.86|635.46|636.86|635.46|0
1724157650000|2024-08-20 12:40:50|637.11|635.71|637.11|635.71|637.11|635.71|637.11|635.71|0
1724157660000|2024-08-20 12:41:00|637.35|635.95|637.35|635.95|637.35|635.95|637.35|635.95|0
1724157670000|2024-08-20 12:41:10|637.11|635.71|637.35|635.95|637.35|635.95|637.11|635.71|0
1724157690000|2024-08-20 12:41:30|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724157700000|2024-08-20 12:41:40|637.83|636.43|638.07|636.67|638.07|636.67|637.83|636.43|0
1724157710000|2024-08-20 12:41:50|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1724157720000|2024-08-20 12:42:00|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724157730000|2024-08-20 12:42:10|637.35|635.95|637.35|635.95|637.35|635.95|637.35|635.95|0
1724157740000|2024-08-20 12:42:20|637.22|635.82|637.1|635.7|637.35|635.95|637.1|635.7|0
1724157750000|2024-08-20 12:42:30|637.35|635.95|637.35|635.95|637.35|635.95|637.35|635.95|0
1724157760000|2024-08-20 12:42:40|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724157780000|2024-08-20 12:43:00|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1724157790000|2024-08-20 12:43:10|637.35|635.95|637.35|635.95|637.35|635.95|637.35|635.95|0
1724157800000|2024-08-20 12:43:20|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724157840000|2024-08-20 12:44:00|636.86|635.46|636.86|635.46|636.86|635.46|636.86|635.46|0
1724157850000|2024-08-20 12:44:10|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724157860000|2024-08-20 12:44:20|636.86|635.46|636.86|635.46|636.86|635.46|636.86|635.46|0
1724157870000|2024-08-20 12:44:30|636.62|635.22|636.62|635.22|636.62|635.22|636.62|635.22|0
1724157880000|2024-08-20 12:44:40|636.5|635.1|636.62|635.22|636.62|635.22|636.5|635.1|0
1724157900000|2024-08-20 12:45:00|636.86|635.46|636.62|635.22|636.86|635.46|636.62|635.22|0
1724157950000|2024-08-20 12:45:50|636.74|635.34|636.62|635.22|636.74|635.34|636.62|635.22|0
1724157960000|2024-08-20 12:46:00|636.74|635.34|636.86|635.46|636.86|635.46|636.74|635.34|0
1724157970000|2024-08-20 12:46:10|636.62|635.22|636.86|635.46|636.86|635.46|636.62|635.22|0
1724157980000|2024-08-20 12:46:20|637.1|635.7|637.34|635.94|637.34|635.94|637.1|635.7|0
1724158000000|2024-08-20 12:46:40|637.1|635.7|636.98|635.58|637.1|635.7|636.98|635.58|0
1724158010000|2024-08-20 12:46:50|637.1|635.7|637.1|635.7|637.1|635.7|636.98|635.58|0
1724158030000|2024-08-20 12:47:10|636.98|635.58|636.98|635.58|636.98|635.58|636.98|635.58|0
1724158040000|2024-08-20 12:47:20|636.62|635.22|636.62|635.22|636.62|635.22|636.62|635.22|0
1724158050000|2024-08-20 12:47:30|636.38|634.98|636.62|635.22|636.62|635.22|636.38|634.98|0
1724158080000|2024-08-20 12:48:00|636.38|634.98|636.38|634.98|636.49|635.09|636.38|634.98|0
1724158090000|2024-08-20 12:48:10|636.14|634.74|636.14|634.74|636.14|634.74|636.14|634.74|0
1724158100000|2024-08-20 12:48:20|636.38|634.98|636.62|635.22|636.62|635.22|636.38|634.98|0
1724158110000|2024-08-20 12:48:30|636.14|634.74|636.14|634.74|636.14|634.74|636.14|634.74|0
1724158120000|2024-08-20 12:48:40|636.38|634.98|636.38|634.98|636.38|634.98|636.38|634.98|0
1724158150000|2024-08-20 12:49:10|636.62|635.22|636.62|635.22|636.62|635.22|636.62|635.22|0
1724158160000|2024-08-20 12:49:20|636.49|635.09|636.38|634.98|636.49|635.09|636.38|634.98|0
1724158180000|2024-08-20 12:49:40|636.14|634.74|636.14|634.74|636.14|634.74|636.14|634.74|0
1724158190000|2024-08-20 12:49:50|636.25|634.85|636.38|634.98|636.38|634.98|636.25|634.85|0
1724158220000|2024-08-20 12:50:20|636.25|634.85|636.25|634.85|636.25|634.85|636.25|634.85|0
1724158230000|2024-08-20 12:50:30|636.14|634.74|636.14|634.74|636.14|634.74|636.14|634.74|0
1724158240000|2024-08-20 12:50:40|636.25|634.85|636.62|635.22|636.62|635.22|636.25|634.85|0
1724158250000|2024-08-20 12:50:50|636.49|635.09|636.38|634.98|636.49|635.09|636.38|634.98|0
1724158260000|2024-08-20 12:51:00|636.14|634.74|636.14|634.74|636.38|634.98|636.14|634.74|0
1724158280000|2024-08-20 12:51:20|636.38|634.98|636.14|634.74|636.38|634.98|636.14|634.74|0
1724158300000|2024-08-20 12:51:40|636.25|634.85|636.14|634.74|636.25|634.85|636.14|634.74|0
1724158310000|2024-08-20 12:51:50|636.38|634.98|636.14|634.74|636.38|634.98|636.14|634.74|0
1724158320000|2024-08-20 12:52:00|636.38|634.98|636.38|634.98|636.38|634.98|636.38|634.98|0
1724158340000|2024-08-20 12:52:20|636.14|634.74|636.38|634.98|636.38|634.98|636.14|634.74|0
1724158350000|2024-08-20 12:52:30|636.25|634.85|636.14|634.74|636.25|634.85|636.14|634.74|0
1724158360000|2024-08-20 12:52:40|636.01|634.61|636.14|634.74|636.14|634.74|636.01|634.61|0
1724158370000|2024-08-20 12:52:50|636.01|634.61|636.14|634.74|636.14|634.74|636.01|634.61|0
1724158410000|2024-08-20 12:53:30|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724158440000|2024-08-20 12:54:00|636.14|634.74|636.14|634.74|636.14|634.74|636.14|634.74|0
1724158460000|2024-08-20 12:54:20|636.38|634.98|636.38|634.98|636.38|634.98|636.38|634.98|0
1724158470000|2024-08-20 12:54:30|636.14|634.74|636.14|634.74|636.14|634.74|636.14|634.74|0
1724158500000|2024-08-20 12:55:00|636.01|634.61|636.14|634.74|636.14|634.74|636.01|634.61|0
1724158510000|2024-08-20 12:55:10|635.89|634.49|635.65|634.25|635.89|634.49|635.65|634.25|0
1724158520000|2024-08-20 12:55:20|635.41|634.01|635.41|634.01|635.41|634.01|635.41|634.01|0
1724158540000|2024-08-20 12:55:40|635.65|634.25|635.65|634.25|635.65|634.25|635.65|634.25|0
1724158550000|2024-08-20 12:55:50|635.41|634.01|635.65|634.25|635.65|634.25|635.41|634.01|0
1724158560000|2024-08-20 12:56:00|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724158570000|2024-08-20 12:56:10|635.77|634.37|635.41|634.01|635.77|634.37|635.41|634.01|0
1724158590000|2024-08-20 12:56:30|635.65|634.25|635.41|634.01|635.65|634.25|635.41|634.01|0
1724158600000|2024-08-20 12:56:40|635.53|634.13|635.65|634.25|635.65|634.25|635.53|634.13|0
1724158610000|2024-08-20 12:56:50|635.41|634.01|635.53|634.13|635.53|634.13|635.41|634.01|0
1724158620000|2024-08-20 12:57:00|635.65|634.25|635.65|634.25|635.65|634.25|635.53|634.13|0
1724158640000|2024-08-20 12:57:20|635.89|634.49|635.65|634.25|635.89|634.49|635.65|634.25|0
1724158650000|2024-08-20 12:57:30|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724158670000|2024-08-20 12:57:50|635.65|634.25|635.65|634.25|635.65|634.25|635.65|634.25|0
1724158710000|2024-08-20 12:58:30|635.41|634.01|635.53|634.13|635.65|634.25|635.41|634.01|0
1724158720000|2024-08-20 12:58:40|635.65|634.25|635.65|634.25|635.65|634.25|635.65|634.25|0
1724158760000|2024-08-20 12:59:20|635.53|634.13|635.89|634.49|635.89|634.49|635.53|634.13|0
1724158770000|2024-08-20 12:59:30|636.13|634.73|635.89|634.49|636.13|634.73|635.89|634.49|0
1724158780000|2024-08-20 12:59:40|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1724158790000|2024-08-20 12:59:50|636.38|634.98|636.38|634.98|636.62|635.22|636.38|634.98|0
1724158800000|2024-08-20 13:00:00|636.62|635.22|636.86|635.46|636.86|635.46|636.62|635.22|0
1724158810000|2024-08-20 13:00:10|636.62|635.22|636.62|635.22|636.62|635.22|636.62|635.22|0
1724158820000|2024-08-20 13:00:20|636.86|635.46|636.38|634.98|636.86|635.46|636.38|634.98|0
1724158830000|2024-08-20 13:00:30|636.13|634.73|636.38|634.98|636.38|634.98|636.13|634.73|0
1724158850000|2024-08-20 13:00:50|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1724158860000|2024-08-20 13:01:00|636.37|634.97|636.62|635.22|636.62|635.22|636.37|634.97|0
1724158890000|2024-08-20 13:01:30|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1724158900000|2024-08-20 13:01:40|636.37|634.97|636.37|634.97|636.37|634.97|636.37|634.97|0
1724158920000|2024-08-20 13:02:00|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1724158940000|2024-08-20 13:02:20|636.37|634.97|636.13|634.73|636.37|634.97|636.13|634.73|0
1724158970000|2024-08-20 13:02:50|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1724158980000|2024-08-20 13:03:00|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1724158990000|2024-08-20 13:03:10|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724159040000|2024-08-20 13:04:00|635.65|634.25|635.17|633.77|635.65|634.25|635.17|633.77|0
1724159050000|2024-08-20 13:04:10|634.93|633.53|634.93|633.53|634.93|633.53|634.93|633.53|0
1724159060000|2024-08-20 13:04:20|634.69|633.29|634.69|633.29|634.69|633.29|634.69|633.29|0
1724159080000|2024-08-20 13:04:40|634.68|633.28|634.68|633.28|634.68|633.28|634.68|633.28|0
1724159090000|2024-08-20 13:04:50|634.44|633.04|634.44|633.04|634.44|633.04|634.44|633.04|0
1724159100000|2024-08-20 13:05:00|634.2|632.8|634.2|632.8|634.2|632.8|634.2|632.8|0
1724159110000|2024-08-20 13:05:10|633.96|632.56|634.2|632.8|634.2|632.8|633.96|632.56|0
1724159120000|2024-08-20 13:05:20|634.44|633.04|634.2|632.8|634.44|633.04|634.2|632.8|0
1724159130000|2024-08-20 13:05:30|634.32|632.92|634.2|632.8|634.32|632.92|634.2|632.8|0
1724159140000|2024-08-20 13:05:40|634.44|633.04|634.44|633.04|634.44|633.04|634.32|632.92|0
1724159150000|2024-08-20 13:05:50|634.2|632.8|633.96|632.56|634.2|632.8|633.96|632.56|0
1724159190000|2024-08-20 13:06:30|633.72|632.32|633.72|632.32|633.72|632.32|633.72|632.32|0
1724159200000|2024-08-20 13:06:40|633.48|632.08|633.48|632.08|633.48|632.08|633.48|632.08|0
1724159210000|2024-08-20 13:06:50|633.72|632.32|633.72|632.32|633.72|632.32|633.72|632.32|0
1724159230000|2024-08-20 13:07:10|633.96|632.56|633.72|632.32|633.96|632.56|633.72|632.32|0
1724159240000|2024-08-20 13:07:20|633.59|632.19|633.48|632.08|633.59|632.19|633.48|632.08|0
1724159250000|2024-08-20 13:07:30|633.24|631.84|633|631.6|633.24|631.84|633|631.6|0
1724159260000|2024-08-20 13:07:40|633.24|631.84|632.75|631.35|633.24|631.84|632.75|631.35|0
1724159270000|2024-08-20 13:07:50|633|631.6|633.24|631.84|633.24|631.84|633|631.6|0
1724159290000|2024-08-20 13:08:10|633|631.6|632.75|631.35|633|631.6|632.75|631.35|0
1724159300000|2024-08-20 13:08:20|633|631.6|633|631.6|633|631.6|633|631.6|0
1724159310000|2024-08-20 13:08:30|632.75|631.35|633|631.6|633|631.6|632.75|631.35|0
1724159330000|2024-08-20 13:08:50|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724159340000|2024-08-20 13:09:00|632.87|631.47|633|631.6|633|631.6|632.87|631.47|0
1724159350000|2024-08-20 13:09:10|633.24|631.84|633|631.6|633.24|631.84|633|631.6|0
1724159360000|2024-08-20 13:09:20|632.75|631.35|633|631.6|633|631.6|632.75|631.35|0
1724159370000|2024-08-20 13:09:30|632.75|631.35|632.87|631.47|632.87|631.47|632.75|631.35|0
1724159380000|2024-08-20 13:09:40|633|631.6|633|631.6|633|631.6|633|631.6|0
1724159390000|2024-08-20 13:09:50|633.24|631.84|632.75|631.35|633.24|631.84|632.75|631.35|0
1724159410000|2024-08-20 13:10:10|633|631.6|633|631.6|633|631.6|633|631.6|0
1724159420000|2024-08-20 13:10:20|633.24|631.84|633.24|631.84|633.24|631.84|633.24|631.84|0
1724159430000|2024-08-20 13:10:30|633.48|632.08|633.72|632.32|633.72|632.32|633.48|632.08|0
1724159440000|2024-08-20 13:10:40|633.48|632.08|633.48|632.08|633.72|632.32|633.48|632.08|0
1724159450000|2024-08-20 13:10:50|633.24|631.84|632.99|631.59|633.24|631.84|632.99|631.59|0
1724159470000|2024-08-20 13:11:10|632.75|631.35|632.99|631.59|632.99|631.59|632.75|631.35|0
1724159480000|2024-08-20 13:11:20|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724159500000|2024-08-20 13:11:40|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724159510000|2024-08-20 13:11:50|632.87|631.47|632.51|631.11|632.87|631.47|632.51|631.11|0
1724159520000|2024-08-20 13:12:00|632.75|631.35|632.75|631.35|632.75|631.35|632.51|631.11|0
1724159530000|2024-08-20 13:12:10|632.51|631.11|632.51|631.11|632.51|631.11|632.51|631.11|0
1724159540000|2024-08-20 13:12:20|632.75|631.35|632.51|631.11|632.75|631.35|632.51|631.11|0
1724159550000|2024-08-20 13:12:30|632.75|631.35|632.75|631.35|632.99|631.59|632.75|631.35|0
1724159560000|2024-08-20 13:12:40|632.51|631.11|632.75|631.35|632.75|631.35|632.51|631.11|0
1724159580000|2024-08-20 13:13:00|632.87|631.47|632.75|631.35|632.87|631.47|632.75|631.35|0
1724159590000|2024-08-20 13:13:10|632.87|631.47|632.87|631.47|632.87|631.47|632.87|631.47|0
1724159600000|2024-08-20 13:13:20|632.99|631.59|632.75|631.35|632.99|631.59|632.75|631.35|0
1724159610000|2024-08-20 13:13:30|632.87|631.47|632.75|631.35|632.99|631.59|632.75|631.35|0
1724159640000|2024-08-20 13:14:00|632.87|631.47|632.99|631.59|632.99|631.59|632.75|631.35|0
1724159650000|2024-08-20 13:14:10|633.23|631.83|633.96|632.56|633.96|632.56|633.23|631.83|0
1724159660000|2024-08-20 13:14:20|634.2|632.8|633.96|632.56|634.2|632.8|633.96|632.56|0
1724159670000|2024-08-20 13:14:30|634.07|632.67|634.2|632.8|634.2|632.8|634.07|632.67|0
1724159700000|2024-08-20 13:15:00|633.83|632.43|633.72|632.32|633.83|632.43|633.72|632.32|0
1724159710000|2024-08-20 13:15:10|633.96|632.56|633.83|632.43|633.96|632.56|633.83|632.43|0
1724159720000|2024-08-20 13:15:20|633.72|632.32|633.72|632.32|633.83|632.43|633.72|632.32|0
1724159730000|2024-08-20 13:15:30|633.48|632.08|633.59|632.19|633.59|632.19|633.48|632.08|0
1724159740000|2024-08-20 13:15:40|633.48|632.08|633.48|632.08|633.48|632.08|633.48|632.08|0
1724159750000|2024-08-20 13:15:50|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724159760000|2024-08-20 13:16:00|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724159770000|2024-08-20 13:16:10|632.87|631.47|632.99|631.59|632.99|631.59|632.75|631.35|0
1724159780000|2024-08-20 13:16:20|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724159790000|2024-08-20 13:16:30|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724159810000|2024-08-20 13:16:50|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724159830000|2024-08-20 13:17:10|633.48|632.08|633.48|632.08|633.48|632.08|633.48|632.08|0
1724159840000|2024-08-20 13:17:20|633.47|632.07|633.72|632.32|633.72|632.32|633.47|632.07|0
1724159850000|2024-08-20 13:17:30|633.96|632.56|634.2|632.8|634.2|632.8|633.96|632.56|0
1724159860000|2024-08-20 13:17:40|633.96|632.56|633.96|632.56|633.96|632.56|633.96|632.56|0
1724159870000|2024-08-20 13:17:50|634.07|632.67|633.96|632.56|634.07|632.67|633.96|632.56|0
1724159880000|2024-08-20 13:18:00|633.72|632.32|633.72|632.32|633.72|632.32|633.72|632.32|0
1724159890000|2024-08-20 13:18:10|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724159900000|2024-08-20 13:18:20|633.47|632.07|633.47|632.07|633.47|632.07|633.47|632.07|0
1724159910000|2024-08-20 13:18:30|633.23|631.83|633.23|631.83|633.23|631.83|633.11|631.71|0
1724159920000|2024-08-20 13:18:40|633.47|632.07|632.99|631.59|633.47|632.07|632.99|631.59|0
1724159930000|2024-08-20 13:18:50|633.23|631.83|633.11|631.71|633.23|631.83|633.11|631.71|0
1724159940000|2024-08-20 13:19:00|632.99|631.59|632.75|631.35|633.23|631.83|632.75|631.35|0
1724159950000|2024-08-20 13:19:10|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724159970000|2024-08-20 13:19:30|632.75|631.35|632.99|631.59|632.99|631.59|632.75|631.35|0
1724159980000|2024-08-20 13:19:40|632.75|631.35|632.75|631.35|632.99|631.59|632.75|631.35|0
1724160000000|2024-08-20 13:20:00|632.87|631.47|632.75|631.35|632.87|631.47|632.75|631.35|0
1724160010000|2024-08-20 13:20:10|632.51|631.11|632.51|631.11|632.51|631.11|632.51|631.11|0
1724160020000|2024-08-20 13:20:20|632.27|630.87|632.51|631.11|632.51|631.11|632.27|630.87|0
1724160030000|2024-08-20 13:20:30|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724160040000|2024-08-20 13:20:40|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724160050000|2024-08-20 13:20:50|632.75|631.35|632.63|631.23|632.75|631.35|632.63|631.23|0
1724160060000|2024-08-20 13:21:00|632.51|631.11|632.51|631.11|632.75|631.35|632.51|631.11|0
1724160070000|2024-08-20 13:21:10|632.62|631.22|632.62|631.22|632.62|631.22|632.62|631.22|0
1724160080000|2024-08-20 13:21:20|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724160090000|2024-08-20 13:21:30|632.87|631.47|632.51|631.11|632.87|631.47|632.51|631.11|0
1724160100000|2024-08-20 13:21:40|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724160110000|2024-08-20 13:21:50|632.62|631.22|632.75|631.35|632.75|631.35|632.51|631.11|0
1724160120000|2024-08-20 13:22:00|632.51|631.11|632.75|631.35|632.75|631.35|632.51|631.11|0
1724160130000|2024-08-20 13:22:10|632.62|631.22|632.51|631.11|632.62|631.22|632.51|631.11|0
1724160140000|2024-08-20 13:22:20|632.62|631.22|632.51|631.11|632.62|631.22|632.51|631.11|0
1724160150000|2024-08-20 13:22:30|632.75|631.35|632.75|631.35|632.75|631.35|632.51|631.11|0
1724160160000|2024-08-20 13:22:40|632.99|631.59|633.23|631.83|633.23|631.83|632.99|631.59|0
1724160180000|2024-08-20 13:23:00|633.35|631.95|633.47|632.07|633.47|632.07|633.35|631.95|0
1724160190000|2024-08-20 13:23:10|633.23|631.83|632.62|631.22|633.23|631.83|632.62|631.22|0
1724160200000|2024-08-20 13:23:20|632.27|630.87|632.27|630.87|632.27|630.87|632.27|630.87|0
1724160220000|2024-08-20 13:23:40|632.38|630.98|632.51|631.11|632.51|631.11|632.27|630.87|0
1724160230000|2024-08-20 13:23:50|632.27|630.87|632.27|630.87|632.27|630.87|632.27|630.87|0
1724160240000|2024-08-20 13:24:00|632.51|631.11|632.75|631.35|632.75|631.35|632.27|630.87|0
1724160250000|2024-08-20 13:24:10|632.51|631.11|632.75|631.35|632.75|631.35|632.51|631.11|0
1724160270000|2024-08-20 13:24:30|632.62|631.22|632.62|631.22|632.75|631.35|632.62|631.22|0
1724160280000|2024-08-20 13:24:40|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724160290000|2024-08-20 13:24:50|632.51|631.11|632.75|631.35|632.75|631.35|632.51|631.11|0
1724160300000|2024-08-20 13:25:00|632.51|631.11|632.51|631.11|632.51|631.11|632.51|631.11|0
1724160310000|2024-08-20 13:25:10|632.38|630.98|632.51|631.11|632.62|631.22|632.38|630.98|0
1724160320000|2024-08-20 13:25:20|632.27|630.87|632.51|631.11|632.51|631.11|632.27|630.87|0
1724160340000|2024-08-20 13:25:40|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724160350000|2024-08-20 13:25:50|632.62|631.22|632.75|631.35|632.99|631.59|632.51|631.11|0
1724160360000|2024-08-20 13:26:00|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724160370000|2024-08-20 13:26:10|632.75|631.35|632.62|631.22|632.75|631.35|632.62|631.22|0
1724160380000|2024-08-20 13:26:20|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724160390000|2024-08-20 13:26:30|632.51|631.11|632.75|631.35|632.75|631.35|632.51|631.11|0
1724160400000|2024-08-20 13:26:40|632.99|631.59|632.75|631.35|632.99|631.59|632.75|631.35|0
1724160410000|2024-08-20 13:26:50|632.86|631.46|632.75|631.35|632.99|631.59|632.75|631.35|0
1724160420000|2024-08-20 13:27:00|632.51|631.11|632.51|631.11|632.51|631.11|632.51|631.11|0
1724160440000|2024-08-20 13:27:20|632.27|630.87|632.38|630.98|632.38|630.98|632.27|630.87|0
1724160450000|2024-08-20 13:27:30|632.51|631.11|632.27|630.87|632.51|631.11|632.27|630.87|0
1724160460000|2024-08-20 13:27:40|632.51|631.11|632.51|631.11|632.51|631.11|632.27|630.87|0
1724160470000|2024-08-20 13:27:50|632.75|631.35|632.27|630.87|632.75|631.35|632.27|630.87|0
1724160480000|2024-08-20 13:28:00|632.51|631.11|632.75|631.35|632.75|631.35|632.51|631.11|0
1724160490000|2024-08-20 13:28:10|632.27|630.87|632.75|631.35|632.75|631.35|632.27|630.87|0
1724160510000|2024-08-20 13:28:30|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724160520000|2024-08-20 13:28:40|632.86|631.46|632.99|631.59|632.99|631.59|632.86|631.46|0
1724160530000|2024-08-20 13:28:50|632.75|631.35|632.75|631.35|632.75|631.35|632.27|630.87|0
1724160540000|2024-08-20 13:29:00|632.51|631.11|632.75|631.35|632.75|631.35|632.51|631.11|0
1724160550000|2024-08-20 13:29:10|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724160560000|2024-08-20 13:29:20|632.75|631.35|632.02|630.62|632.75|631.35|632.02|630.62|0
1724160570000|2024-08-20 13:29:30|631.78|630.38|632.27|630.87|632.27|630.87|631.78|630.38|0
1724160580000|2024-08-20 13:29:40|632.02|630.62|632.27|630.87|632.27|630.87|632.02|630.62|0
1724160590000|2024-08-20 13:29:50|632.51|631.11|632.38|630.98|632.51|631.11|632.27|630.87|0
1724160600000|2024-08-20 13:30:00|632.51|631.11|632.75|631.35|632.99|631.59|632.51|631.11|0
1724160610000|2024-08-20 13:30:10|632.27|630.87|632.99|631.59|633.23|631.83|632.27|630.87|0
1724160620000|2024-08-20 13:30:20|633.23|631.83|633.47|632.07|633.47|632.07|632.99|631.59|0
1724160630000|2024-08-20 13:30:30|634.44|633.04|634.44|633.04|634.44|633.04|633.95|632.55|0
1724160640000|2024-08-20 13:30:40|633.95|632.55|634.92|633.52|634.92|633.52|633.95|632.55|0
1724160650000|2024-08-20 13:30:50|635.16|633.76|635.4|634|635.4|634|635.16|633.76|0
1724160660000|2024-08-20 13:31:00|635.16|633.76|634.92|633.52|635.4|634|634.92|633.52|0
1724160670000|2024-08-20 13:31:10|635.4|634|636.12|634.72|636.12|634.72|635.4|634|0
1724160680000|2024-08-20 13:31:20|635.88|634.48|635.16|633.76|635.88|634.48|635.16|633.76|0
1724160690000|2024-08-20 13:31:30|635.64|634.24|636.12|634.72|636.12|634.72|635.64|634.24|0
1724160700000|2024-08-20 13:31:40|635.4|634|635.88|634.48|635.88|634.48|635.4|634|0
1724160710000|2024-08-20 13:31:50|636.12|634.72|635.64|634.24|636.12|634.72|635.64|634.24|0
1724160720000|2024-08-20 13:32:00|635.4|634|635.64|634.24|635.64|634.24|635.16|633.76|0
1724160730000|2024-08-20 13:32:10|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1724160740000|2024-08-20 13:32:20|636.12|634.72|635.88|634.48|636.12|634.72|635.88|634.48|0
1724160750000|2024-08-20 13:32:30|636.12|634.72|635.64|634.24|636.12|634.72|635.64|634.24|0
1724160760000|2024-08-20 13:32:40|635.4|634|636.36|634.96|636.36|634.96|635.4|634|0
1724160770000|2024-08-20 13:32:50|636.12|634.72|635.16|633.76|636.12|634.72|635.16|633.76|0
1724160780000|2024-08-20 13:33:00|635.64|634.24|636.85|635.45|636.85|635.45|635.64|634.24|0
1724160790000|2024-08-20 13:33:10|636.61|635.21|636.85|635.45|636.85|635.45|636.61|635.21|0
1724160800000|2024-08-20 13:33:20|636.61|635.21|636.36|634.96|636.61|635.21|636.36|634.96|0
1724160810000|2024-08-20 13:33:30|635.88|634.48|635.64|634.24|635.88|634.48|635.64|634.24|0
1724160820000|2024-08-20 13:33:40|636.36|634.96|636.36|634.96|636.36|634.96|636.12|634.72|0
1724160830000|2024-08-20 13:33:50|636.12|634.72|635.52|634.12|636.36|634.96|635.52|634.12|0
1724160840000|2024-08-20 13:34:00|635.64|634.24|637.09|635.69|637.09|635.69|635.64|634.24|0
1724160850000|2024-08-20 13:34:10|637.57|636.17|637.57|636.17|637.57|636.17|637.57|636.17|0
1724160860000|2024-08-20 13:34:20|637.33|635.93|637.57|636.17|637.57|636.17|637.33|635.93|0
1724160870000|2024-08-20 13:34:30|637.33|635.93|637.33|635.93|637.33|635.93|637.09|635.69|0
1724160880000|2024-08-20 13:34:40|637.57|636.17|637.81|636.41|637.81|636.41|637.57|636.17|0
1724160890000|2024-08-20 13:34:50|637.57|636.17|637.57|636.17|637.57|636.17|637.57|636.17|0
1724160900000|2024-08-20 13:35:00|637.33|635.93|637.33|635.93|637.33|635.93|637.09|635.69|0
1724160910000|2024-08-20 13:35:10|637.09|635.69|637.33|635.93|637.57|636.17|637.09|635.69|0
1724160920000|2024-08-20 13:35:20|637.57|636.17|637.57|636.17|638.05|636.65|637.33|635.93|0
1724160930000|2024-08-20 13:35:30|637.33|635.93|638.54|637.14|638.54|637.14|637.33|635.93|0
1724160940000|2024-08-20 13:35:40|638.29|636.89|638.41|637.01|638.41|637.01|638.29|636.89|0
1724160950000|2024-08-20 13:35:50|638.78|637.38|638.05|636.65|638.78|637.38|638.05|636.65|0
1724160960000|2024-08-20 13:36:00|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724160970000|2024-08-20 13:36:10|637.57|636.17|638.05|636.65|638.05|636.65|637.57|636.17|0
1724160980000|2024-08-20 13:36:20|638.29|636.89|638.29|636.89|638.54|637.14|638.05|636.65|0
1724160990000|2024-08-20 13:36:30|638.54|637.14|638.29|636.89|638.54|637.14|638.29|636.89|0
1724161000000|2024-08-20 13:36:40|638.05|636.65|638.05|636.65|638.05|636.65|637.81|636.41|0
1724161010000|2024-08-20 13:36:50|637.93|636.53|638.29|636.89|638.29|636.89|637.81|636.41|0
1724161020000|2024-08-20 13:37:00|638.17|636.77|638.54|637.14|638.54|637.14|638.17|636.77|0
1724161030000|2024-08-20 13:37:10|638.78|637.38|639.02|637.62|639.02|637.62|638.54|637.14|0
1724161040000|2024-08-20 13:37:20|639.5|638.1|638.78|637.38|639.5|638.1|638.78|637.38|0
1724161050000|2024-08-20 13:37:30|638.54|637.14|637.57|636.17|638.54|637.14|637.57|636.17|0
1724161060000|2024-08-20 13:37:40|637.81|636.41|637.81|636.41|637.81|636.41|637.33|635.93|0
1724161070000|2024-08-20 13:37:50|637.33|635.93|637.33|635.93|637.33|635.93|636.85|635.45|0
1724161080000|2024-08-20 13:38:00|637.09|635.69|637.81|636.41|637.81|636.41|637.09|635.69|0
1724161090000|2024-08-20 13:38:10|637.57|636.17|638.54|637.14|638.54|637.14|637.57|636.17|0
1724161100000|2024-08-20 13:38:20|638.29|636.89|638.05|636.65|638.29|636.89|638.05|636.65|0
1724161110000|2024-08-20 13:38:30|638.29|636.89|638.29|636.89|638.29|636.89|638.05|636.65|0
1724161120000|2024-08-20 13:38:40|638.54|637.14|637.81|636.41|638.54|637.14|637.81|636.41|0
1724161130000|2024-08-20 13:38:50|637.57|636.17|638.05|636.65|638.05|636.65|637.57|636.17|0
1724161140000|2024-08-20 13:39:00|638.29|636.89|638.78|637.38|638.78|637.38|638.29|636.89|0
1724161150000|2024-08-20 13:39:10|638.53|637.13|638.29|636.89|638.53|637.13|638.05|636.65|0
1724161160000|2024-08-20 13:39:20|637.81|636.41|638.05|636.65|638.05|636.65|637.57|636.17|0
1724161170000|2024-08-20 13:39:30|638.17|636.77|637.81|636.41|638.17|636.77|637.57|636.17|0
1724161180000|2024-08-20 13:39:40|638.05|636.65|638.05|636.65|638.29|636.89|638.05|636.65|0
1724161190000|2024-08-20 13:39:50|637.81|636.41|638.05|636.65|638.29|636.89|637.81|636.41|0
1724161200000|2024-08-20 13:40:00|637.81|636.41|638.05|636.65|638.05|636.65|637.81|636.41|0
1724161210000|2024-08-20 13:40:10|638.53|637.13|639.5|638.1|639.5|638.1|638.29|636.89|0
1724161220000|2024-08-20 13:40:20|639.74|638.34|639.5|638.1|639.74|638.34|639.5|638.1|0
1724161230000|2024-08-20 13:40:30|639.74|638.34|639.74|638.34|639.98|638.58|639.74|638.34|0
1724161240000|2024-08-20 13:40:40|639.5|638.1|639.26|637.86|639.74|638.34|639.26|637.86|0
1724161250000|2024-08-20 13:40:50|639.5|638.1|639.5|638.1|639.74|638.34|639.37|637.97|0
1724161260000|2024-08-20 13:41:00|639.62|638.22|639.26|637.86|639.62|638.22|639.26|637.86|0
1724161270000|2024-08-20 13:41:10|639.5|638.1|639.74|638.34|639.74|638.34|639.5|638.1|0
1724161280000|2024-08-20 13:41:20|639.62|638.22|640.22|638.82|640.22|638.82|639.62|638.22|0
1724161290000|2024-08-20 13:41:30|640.47|639.07|640.47|639.07|640.47|639.07|640.47|639.07|0
1724161300000|2024-08-20 13:41:40|640.22|638.82|640.47|639.07|640.47|639.07|640.22|638.82|0
1724161310000|2024-08-20 13:41:50|640.71|639.31|640.47|639.07|640.71|639.31|640.22|638.82|0
1724161320000|2024-08-20 13:42:00|640.95|639.55|641.67|640.27|641.67|640.27|640.95|639.55|0
1724161330000|2024-08-20 13:42:10|641.92|640.52|640.95|639.55|641.92|640.52|640.95|639.55|0
1724161340000|2024-08-20 13:42:20|640.71|639.31|640.47|639.07|640.71|639.31|640.47|639.07|0
1724161350000|2024-08-20 13:42:30|640.22|638.82|640.22|638.82|640.22|638.82|640.22|638.82|0
1724161360000|2024-08-20 13:42:40|640.34|638.94|640.47|639.07|640.47|639.07|640.34|638.94|0
1724161370000|2024-08-20 13:42:50|640.22|638.82|639.98|638.58|640.22|638.82|639.74|638.34|0
1724161380000|2024-08-20 13:43:00|639.5|638.1|639.5|638.1|639.5|638.1|639.5|638.1|0
1724161390000|2024-08-20 13:43:10|639.26|637.86|639.26|637.86|639.74|638.34|639.26|637.86|0
1724161400000|2024-08-20 13:43:20|639.5|638.1|639.74|638.34|639.74|638.34|639.26|637.86|0
1724161410000|2024-08-20 13:43:30|639.5|638.1|639.5|638.1|639.5|638.1|639.5|638.1|0
1724161420000|2024-08-20 13:43:40|639.74|638.34|639.98|638.58|639.98|638.58|639.74|638.34|0
1724161430000|2024-08-20 13:43:50|639.74|638.34|639.98|638.58|639.98|638.58|639.74|638.34|0
1724161440000|2024-08-20 13:44:00|639.74|638.34|639.74|638.34|639.98|638.58|639.74|638.34|0
1724161450000|2024-08-20 13:44:10|640.22|638.82|640.71|639.31|640.71|639.31|640.22|638.82|0
1724161460000|2024-08-20 13:44:20|640.95|639.55|641.91|640.51|641.91|640.51|640.95|639.55|0
1724161470000|2024-08-20 13:44:30|641.67|640.27|641.67|640.27|641.67|640.27|641.43|640.03|0
1724161480000|2024-08-20 13:44:40|641.43|640.03|641.67|640.27|641.67|640.27|641.19|639.79|0
1724161500000|2024-08-20 13:45:00|641.91|640.51|642.16|640.76|642.16|640.76|641.67|640.27|0
1724161510000|2024-08-20 13:45:10|641.67|640.27|641.91|640.51|641.91|640.51|641.67|640.27|0
1724161520000|2024-08-20 13:45:20|642.16|640.76|640.95|639.55|642.4|641|640.95|639.55|0
1724161530000|2024-08-20 13:45:30|641.19|639.79|641.91|640.51|641.91|640.51|641.19|639.79|0
1724161540000|2024-08-20 13:45:40|642.16|640.76|641.91|640.51|642.16|640.76|641.91|640.51|0
1724161550000|2024-08-20 13:45:50|641.67|640.27|640.71|639.31|641.67|640.27|640.71|639.31|0
1724161560000|2024-08-20 13:46:00|640.22|638.82|640.71|639.31|640.95|639.55|640.22|638.82|0
1724161570000|2024-08-20 13:46:10|640.95|639.55|641.19|639.79|641.19|639.79|640.95|639.55|0
1724161580000|2024-08-20 13:46:20|640.95|639.55|640.95|639.55|640.95|639.55|640.95|639.55|0
1724161590000|2024-08-20 13:46:30|641.19|639.79|640.95|639.55|641.19|639.79|640.95|639.55|0
1724161600000|2024-08-20 13:46:40|641.19|639.79|641.43|640.03|641.43|640.03|641.19|639.79|0
1724161610000|2024-08-20 13:46:50|641.67|640.27|640.71|639.31|641.91|640.51|640.71|639.31|0
1724161620000|2024-08-20 13:47:00|640.95|639.55|641.19|639.79|641.19|639.79|640.95|639.55|0
1724161630000|2024-08-20 13:47:10|640.95|639.55|640.71|639.31|640.95|639.55|640.71|639.31|0
1724161640000|2024-08-20 13:47:20|640.95|639.55|640.95|639.55|640.95|639.55|640.71|639.31|0
1724161650000|2024-08-20 13:47:30|640.71|639.31|640.71|639.31|640.71|639.31|640.71|639.31|0
1724161660000|2024-08-20 13:47:40|640.46|639.06|640.46|639.06|640.46|639.06|640.46|639.06|0
1724161670000|2024-08-20 13:47:50|640.71|639.31|640.95|639.55|640.95|639.55|640.71|639.31|0
1724161680000|2024-08-20 13:48:00|640.71|639.31|640.82|639.42|640.82|639.42|640.71|639.31|0
1724161690000|2024-08-20 13:48:10|641.19|639.79|641.43|640.03|641.43|640.03|641.19|639.79|0
1724161700000|2024-08-20 13:48:20|640.95|639.55|640.95|639.55|641.19|639.79|640.95|639.55|0
1724161710000|2024-08-20 13:48:30|641.19|639.79|641.67|640.27|641.67|640.27|641.19|639.79|0
1724161720000|2024-08-20 13:48:40|641.91|640.51|641.91|640.51|641.91|640.51|641.91|640.51|0
1724161730000|2024-08-20 13:48:50|642.15|640.75|641.91|640.51|642.15|640.75|641.91|640.51|0
1724161740000|2024-08-20 13:49:00|642.15|640.75|642.15|640.75|642.4|641|642.15|640.75|0
1724161750000|2024-08-20 13:49:10|642.4|641|642.4|641|642.4|641|642.15|640.75|0
1724161760000|2024-08-20 13:49:20|642.88|641.48|642.64|641.24|642.88|641.48|642.4|641|0
1724161770000|2024-08-20 13:49:30|642.88|641.48|642.88|641.48|642.88|641.48|642.88|641.48|0
1724161780000|2024-08-20 13:49:40|643.12|641.72|642.88|641.48|643.12|641.72|642.88|641.48|0
1724161790000|2024-08-20 13:49:50|642.64|641.24|642.15|640.75|642.64|641.24|642.15|640.75|0
1724161800000|2024-08-20 13:50:00|642.4|641|642.4|641|642.4|641|642.4|641|0
1724161810000|2024-08-20 13:50:10|642.15|640.75|642.4|641|642.4|641|642.15|640.75|0
1724161820000|2024-08-20 13:50:20|642.15|640.75|642.88|641.48|642.88|641.48|642.15|640.75|0
1724161830000|2024-08-20 13:50:30|643.6|642.2|644.33|642.93|644.33|642.93|643.36|641.96|0
1724161840000|2024-08-20 13:50:40|643.85|642.45|644.09|642.69|644.09|642.69|643.85|642.45|0
1724161850000|2024-08-20 13:50:50|643.85|642.45|644.09|642.69|644.09|642.69|643.85|642.45|0
1724161860000|2024-08-20 13:51:00|643.85|642.45|643.6|642.2|643.85|642.45|643.36|641.96|0
1724161870000|2024-08-20 13:51:10|643.85|642.45|643.6|642.2|643.85|642.45|643.6|642.2|0
1724161880000|2024-08-20 13:51:20|643.36|641.96|642.88|641.48|643.36|641.96|642.88|641.48|0
1724161890000|2024-08-20 13:51:30|642.4|641|641.67|640.27|642.4|641|641.67|640.27|0
1724161900000|2024-08-20 13:51:40|642.15|640.75|642.15|640.75|642.4|641|642.15|640.75|0
1724161910000|2024-08-20 13:51:50|642.4|641|642.4|641|642.4|641|642.4|641|0
1724161920000|2024-08-20 13:52:00|642.64|641.24|642.51|641.11|642.64|641.24|642.4|641|0
1724161930000|2024-08-20 13:52:10|642.64|641.24|642.4|641|642.64|641.24|642.4|641|0
1724161940000|2024-08-20 13:52:20|642.15|640.75|642.15|640.75|642.15|640.75|641.91|640.51|0
1724161950000|2024-08-20 13:52:30|642.27|640.87|642.64|641.24|642.64|641.24|642.15|640.75|0
1724161960000|2024-08-20 13:52:40|642.4|641|642.15|640.75|642.4|641|642.15|640.75|0
1724161970000|2024-08-20 13:52:50|642.4|641|642.4|641|642.88|641.48|642.15|640.75|0
1724161980000|2024-08-20 13:53:00|642.64|641.24|643.36|641.96|643.36|641.96|642.64|641.24|0
1724161990000|2024-08-20 13:53:10|643.12|641.72|642.99|641.59|643.12|641.72|642.99|641.59|0
1724162000000|2024-08-20 13:53:20|643.12|641.72|643.12|641.72|643.12|641.72|643.12|641.72|0
1724162010000|2024-08-20 13:53:30|643.36|641.96|643.36|641.96|643.36|641.96|643.36|641.96|0
1724162020000|2024-08-20 13:53:40|643.12|641.72|643.12|641.72|643.12|641.72|643.12|641.72|0
1724162030000|2024-08-20 13:53:50|642.88|641.48|643.36|641.96|643.36|641.96|642.88|641.48|0
1724162040000|2024-08-20 13:54:00|643.6|642.2|643.36|641.96|643.6|642.2|643.36|641.96|0
1724162050000|2024-08-20 13:54:10|643.6|642.2|643.6|642.2|643.84|642.44|643.6|642.2|0
1724162060000|2024-08-20 13:54:20|643.84|642.44|644.09|642.69|644.09|642.69|643.6|642.2|0
1724162070000|2024-08-20 13:54:30|644.33|642.93|644.33|642.93|644.33|642.93|644.09|642.69|0
1724162080000|2024-08-20 13:54:40|644.09|642.69|644.57|643.17|644.57|643.17|644.09|642.69|0
1724162090000|2024-08-20 13:54:50|644.81|643.41|644.81|643.41|644.81|643.41|644.81|643.41|0
1724162100000|2024-08-20 13:55:00|644.57|643.17|644.57|643.17|644.81|643.41|644.57|643.17|0
1724162110000|2024-08-20 13:55:10|644.81|643.41|645.54|644.14|645.54|644.14|644.81|643.41|0
1724162120000|2024-08-20 13:55:20|646.02|644.62|646.5|645.1|646.99|645.59|646.02|644.62|0
1724162130000|2024-08-20 13:55:30|646.26|644.86|646.5|645.1|646.5|645.1|646.26|644.86|0
1724162140000|2024-08-20 13:55:40|646.26|644.86|646.02|644.62|646.26|644.86|645.78|644.38|0
1724162150000|2024-08-20 13:55:50|645.78|644.38|645.54|644.14|645.78|644.38|645.29|643.89|0
1724162160000|2024-08-20 13:56:00|646.02|644.62|646.5|645.1|646.5|645.1|646.02|644.62|0
1724162170000|2024-08-20 13:56:10|646.26|644.86|645.54|644.14|646.26|644.86|645.54|644.14|0
1724162180000|2024-08-20 13:56:20|646.02|644.62|645.78|644.38|646.02|644.62|645.78|644.38|0
1724162190000|2024-08-20 13:56:30|645.54|644.14|645.78|644.38|645.78|644.38|645.54|644.14|0
1724162200000|2024-08-20 13:56:40|645.29|643.89|646.02|644.62|646.02|644.62|645.29|643.89|0
1724162210000|2024-08-20 13:56:50|646.26|644.86|646.14|644.74|646.26|644.86|646.14|644.74|0
1724162220000|2024-08-20 13:57:00|646.26|644.86|646.5|645.1|646.5|645.1|646.26|644.86|0
1724162230000|2024-08-20 13:57:10|646.75|645.35|647.95|646.55|647.95|646.55|646.75|645.35|0
1724162240000|2024-08-20 13:57:20|647.71|646.31|647.95|646.55|647.95|646.55|647.71|646.31|0
1724162250000|2024-08-20 13:57:30|648.31|646.91|648.44|647.04|648.68|647.28|648.31|646.91|0
1724162260000|2024-08-20 13:57:40|648.68|647.28|648.92|647.52|648.92|647.52|648.44|647.04|0
1724162270000|2024-08-20 13:57:50|648.68|647.28|648.44|647.04|648.68|647.28|648.44|647.04|0
1724162280000|2024-08-20 13:58:00|648.2|646.8|647.95|646.55|648.2|646.8|647.95|646.55|0
1724162290000|2024-08-20 13:58:10|647.71|646.31|648.2|646.8|648.2|646.8|647.71|646.31|0
1724162300000|2024-08-20 13:58:20|647.95|646.55|647.95|646.55|647.95|646.55|647.95|646.55|0
1724162310000|2024-08-20 13:58:30|647.47|646.07|647.23|645.83|647.47|646.07|647.23|645.83|0
1724162320000|2024-08-20 13:58:40|647.47|646.07|648.44|647.04|648.44|647.04|647.47|646.07|0
1724162330000|2024-08-20 13:58:50|648.2|646.8|648.2|646.8|648.44|647.04|648.2|646.8|0
1724162340000|2024-08-20 13:59:00|647.71|646.31|647.71|646.31|647.71|646.31|647.71|646.31|0
1724162350000|2024-08-20 13:59:10|647.47|646.07|647.47|646.07|647.71|646.31|647.47|646.07|0
1724162360000|2024-08-20 13:59:20|647.23|645.83|647.23|645.83|647.23|645.83|647.23|645.83|0
1724162370000|2024-08-20 13:59:30|647.47|646.07|647.71|646.31|647.71|646.31|647.47|646.07|0
1724162380000|2024-08-20 13:59:40|647.95|646.55|647.71|646.31|647.95|646.55|647.47|646.07|0
1724162390000|2024-08-20 13:59:50|647.95|646.55|647.71|646.31|647.95|646.55|647.71|646.31|0
1724162400000|2024-08-20 14:00:00|648.2|646.8|647.71|646.31|648.2|646.8|647.71|646.31|0
1724162410000|2024-08-20 14:00:10|647.47|646.07|647.71|646.31|647.71|646.31|647.47|646.07|0
1724162420000|2024-08-20 14:00:20|647.95|646.55|648.68|647.28|648.68|647.28|647.95|646.55|0
1724162430000|2024-08-20 14:00:30|648.44|647.04|648.44|647.04|648.44|647.04|648.2|646.8|0
1724162440000|2024-08-20 14:00:40|648.68|647.28|648.2|646.8|648.68|647.28|648.2|646.8|0
1724162450000|2024-08-20 14:00:50|647.71|646.31|647.47|646.07|647.71|646.31|646.99|645.59|0
1724162460000|2024-08-20 14:01:00|647.71|646.31|646.5|645.1|647.71|646.31|646.5|645.1|0
1724162470000|2024-08-20 14:01:10|646.62|645.22|646.5|645.1|646.74|645.34|646.5|645.1|0
1724162480000|2024-08-20 14:01:20|646.26|644.86|644.33|642.93|646.26|644.86|644.33|642.93|0
1724162490000|2024-08-20 14:01:30|643.6|642.2|642.88|641.48|643.6|642.2|642.88|641.48|0
1724162500000|2024-08-20 14:01:40|643.12|641.72|643.6|642.2|643.6|642.2|642.88|641.48|0
1724162510000|2024-08-20 14:01:50|644.33|642.93|643.84|642.44|644.33|642.93|643.36|641.96|0
1724162520000|2024-08-20 14:02:00|644.08|642.68|644.57|643.17|644.57|643.17|644.08|642.68|0
1724162530000|2024-08-20 14:02:10|644.33|642.93|644.68|643.28|644.68|643.28|644.33|642.93|0
1724162540000|2024-08-20 14:02:20|644.81|643.41|643.84|642.44|644.81|643.41|643.36|641.96|0
1724162550000|2024-08-20 14:02:30|643.96|642.56|644.33|642.93|644.57|643.17|643.96|642.56|0
1724162560000|2024-08-20 14:02:40|644.57|643.17|644.57|643.17|644.81|643.41|644.57|643.17|0
1724162570000|2024-08-20 14:02:50|644.08|642.68|644.08|642.68|644.08|642.68|643.84|642.44|0
1724162580000|2024-08-20 14:03:00|643.6|642.2|643.6|642.2|643.6|642.2|643.36|641.96|0
1724162590000|2024-08-20 14:03:10|643.36|641.96|643.36|641.96|643.6|642.2|643.36|641.96|0
1724162600000|2024-08-20 14:03:20|643.6|642.2|643.84|642.44|644.08|642.68|643.6|642.2|0
1724162610000|2024-08-20 14:03:30|644.08|642.68|645.05|643.65|645.05|643.65|644.08|642.68|0
1724162620000|2024-08-20 14:03:40|644.81|643.41|645.05|643.65|645.05|643.65|644.57|643.17|0
1724162630000|2024-08-20 14:03:50|644.81|643.41|644.57|643.17|644.81|643.41|644.44|643.04|0
1724162640000|2024-08-20 14:04:00|644.33|642.93|644.33|642.93|644.33|642.93|644.08|642.68|0
1724162650000|2024-08-20 14:04:10|644.81|643.41|645.05|643.65|645.05|643.65|644.81|643.41|0
1724162660000|2024-08-20 14:04:20|644.81|643.41|644.32|642.92|644.81|643.41|644.32|642.92|0
1724162670000|2024-08-20 14:04:30|644.08|642.68|643.84|642.44|644.08|642.68|643.6|642.2|0
1724162680000|2024-08-20 14:04:40|644.08|642.68|643.36|641.96|644.08|642.68|643.36|641.96|0
1724162690000|2024-08-20 14:04:50|643.12|641.72|643.36|641.96|643.36|641.96|642.87|641.47|0
1724162700000|2024-08-20 14:05:00|643.6|642.2|643.12|641.72|643.6|642.2|643.12|641.72|0
1724162710000|2024-08-20 14:05:10|643.23|641.83|643.6|642.2|643.6|642.2|643.23|641.83|0
1724162720000|2024-08-20 14:05:20|643.36|641.96|643.12|641.72|643.36|641.96|642.87|641.47|0
1724162730000|2024-08-20 14:05:30|642.87|641.47|642.63|641.23|643.12|641.72|642.63|641.23|0
1724162740000|2024-08-20 14:05:40|642.75|641.35|643.36|641.96|643.36|641.96|642.75|641.35|0
1724162750000|2024-08-20 14:05:50|643.6|642.2|642.87|641.47|643.6|642.2|642.87|641.47|0
1724162760000|2024-08-20 14:06:00|643.36|641.96|643.12|641.72|643.36|641.96|643.12|641.72|0
1724162770000|2024-08-20 14:06:10|643.36|641.96|643.6|642.2|643.6|642.2|643.36|641.96|0
1724162780000|2024-08-20 14:06:20|643.84|642.44|644.08|642.68|644.08|642.68|643.84|642.44|0
1724162790000|2024-08-20 14:06:30|644.32|642.92|644.57|643.17|644.57|643.17|644.32|642.92|0
1724162800000|2024-08-20 14:06:40|644.08|642.68|644.08|642.68|644.08|642.68|644.08|642.68|0
1724162810000|2024-08-20 14:06:50|643.12|641.72|643.12|641.72|643.12|641.72|642.87|641.47|0
1724162820000|2024-08-20 14:07:00|643.36|641.96|643.12|641.72|643.36|641.96|642.87|641.47|0
1724162830000|2024-08-20 14:07:10|643.6|642.2|643.12|641.72|643.6|642.2|643.12|641.72|0
1724162840000|2024-08-20 14:07:20|643.84|642.44|643.23|641.83|643.84|642.44|643.23|641.83|0
1724162850000|2024-08-20 14:07:30|643.36|641.96|643.6|642.2|643.6|642.2|643.36|641.96|0
1724162860000|2024-08-20 14:07:40|643.84|642.44|643.84|642.44|644.32|642.92|643.84|642.44|0
1724162870000|2024-08-20 14:07:50|643.36|641.96|643.6|642.2|643.6|642.2|643.36|641.96|0
1724162880000|2024-08-20 14:08:00|643.84|642.44|643.6|642.2|643.84|642.44|643.6|642.2|0
1724162890000|2024-08-20 14:08:10|643.84|642.44|643.84|642.44|643.84|642.44|643.36|641.96|0
1724162900000|2024-08-20 14:08:20|644.08|642.68|643.36|641.96|644.08|642.68|643.36|641.96|0
1724162910000|2024-08-20 14:08:30|643.12|641.72|643.47|642.07|643.47|642.07|643.12|641.72|0
1724162920000|2024-08-20 14:08:40|643.36|641.96|644.32|642.92|644.32|642.92|643.36|641.96|0
1724162930000|2024-08-20 14:08:50|644.57|643.17|644.57|643.17|644.57|643.17|644.57|643.17|0
1724162940000|2024-08-20 14:09:00|643.84|642.44|644.32|642.92|644.32|642.92|643.6|642.2|0
1724162950000|2024-08-20 14:09:10|644.08|642.68|644.57|643.17|644.57|643.17|644.08|642.68|0
1724162960000|2024-08-20 14:09:20|644.32|642.92|644.08|642.68|644.32|642.92|643.84|642.44|0
1724162970000|2024-08-20 14:09:30|644.32|642.92|644.32|642.92|644.32|642.92|644.08|642.68|0
1724162980000|2024-08-20 14:09:40|644.08|642.68|644.08|642.68|644.32|642.92|644.08|642.68|0
1724162990000|2024-08-20 14:09:50|644.2|642.8|644.08|642.68|644.2|642.8|643.96|642.56|0
1724163000000|2024-08-20 14:10:00|643.84|642.44|642.87|641.47|643.84|642.44|642.87|641.47|0
1724163010000|2024-08-20 14:10:10|642.63|641.23|642.15|640.75|642.63|641.23|642.15|640.75|0
1724163020000|2024-08-20 14:10:20|641.18|639.78|641.66|640.26|641.66|640.26|641.18|639.78|0
1724163030000|2024-08-20 14:10:30|642.15|640.75|641.66|640.26|642.15|640.75|641.66|640.26|0
1724163040000|2024-08-20 14:10:40|641.18|639.78|641.18|639.78|641.18|639.78|641.18|639.78|0
1724163050000|2024-08-20 14:10:50|641.42|640.02|641.91|640.51|642.02|640.62|641.42|640.02|0
1724163060000|2024-08-20 14:11:00|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1724163070000|2024-08-20 14:11:10|641.66|640.26|641.66|640.26|641.66|640.26|641.42|640.02|0
1724163080000|2024-08-20 14:11:20|641.18|639.78|640.94|639.54|641.18|639.78|640.7|639.3|0
1724163090000|2024-08-20 14:11:30|639.01|637.61|638.52|637.12|639.01|637.61|638.28|636.88|0
1724163100000|2024-08-20 14:11:40|639.01|637.61|638.52|637.12|639.01|637.61|638.52|637.12|0
1724163110000|2024-08-20 14:11:50|638.28|636.88|637.8|636.4|638.28|636.88|637.8|636.4|0
1724163120000|2024-08-20 14:12:00|638.04|636.64|637.8|636.4|638.52|637.12|637.8|636.4|0
1724163130000|2024-08-20 14:12:10|635.87|634.47|634.18|632.78|635.87|634.47|634.18|632.78|0
1724163140000|2024-08-20 14:12:20|633.94|632.54|632.49|631.09|633.94|632.54|632.49|631.09|0
1724163150000|2024-08-20 14:12:30|632.97|631.57|632.97|631.57|632.97|631.57|632.49|631.09|0
1724163160000|2024-08-20 14:12:40|633.46|632.06|632.97|631.57|633.46|632.06|632.25|630.85|0
1724163170000|2024-08-20 14:12:50|632.73|631.33|632.25|630.85|632.73|631.33|632.25|630.85|0
1724163180000|2024-08-20 14:13:00|632.97|631.57|632.73|631.33|632.97|631.57|632.25|630.85|0
1724163190000|2024-08-20 14:13:10|632.01|630.61|632.73|631.33|632.73|631.33|632.01|630.61|0
1724163200000|2024-08-20 14:13:20|632.97|631.57|632.97|631.57|632.97|631.57|632.97|631.57|0
1724163210000|2024-08-20 14:13:30|633.7|632.3|634.66|633.26|634.66|633.26|633.7|632.3|0
1724163220000|2024-08-20 14:13:40|634.9|633.5|634.9|633.5|634.9|633.5|634.42|633.02|0
1724163230000|2024-08-20 14:13:50|634.18|632.78|634.66|633.26|634.66|633.26|634.18|632.78|0
1724163240000|2024-08-20 14:14:00|634.54|633.14|634.42|633.02|634.66|633.26|634.42|633.02|0
1724163250000|2024-08-20 14:14:10|634.9|633.5|635.63|634.23|635.63|634.23|634.9|633.5|0
1724163260000|2024-08-20 14:14:20|636.35|634.95|636.59|635.19|636.59|635.19|636.11|634.71|0
1724163270000|2024-08-20 14:14:30|636.35|634.95|636.11|634.71|636.35|634.95|635.87|634.47|0
1724163280000|2024-08-20 14:14:40|636.59|635.19|635.63|634.23|636.59|635.19|635.63|634.23|0
1724163290000|2024-08-20 14:14:50|636.11|634.71|635.39|633.99|636.11|634.71|635.14|633.74|0
1724163300000|2024-08-20 14:15:00|635.14|633.74|634.18|632.78|635.14|633.74|634.18|632.78|0
1724163310000|2024-08-20 14:15:10|633.94|632.54|633.09|631.69|633.94|632.54|632.97|631.57|0
1724163320000|2024-08-20 14:15:20|632.25|630.85|631.77|630.37|632.25|630.85|631.77|630.37|0
1724163330000|2024-08-20 14:15:30|632.01|630.61|632.01|630.61|632.01|630.61|632.01|630.61|0
1724163340000|2024-08-20 14:15:40|632.25|630.85|632.73|631.33|632.73|631.33|632.01|630.61|0
1724163350000|2024-08-20 14:15:50|633.21|631.81|633.21|631.81|633.46|632.06|632.97|631.57|0
1724163360000|2024-08-20 14:16:00|632.25|630.85|632.01|630.61|632.73|631.33|632.01|630.61|0
1724163370000|2024-08-20 14:16:10|631.29|629.89|631.53|630.13|631.77|630.37|631.29|629.89|0
1724163380000|2024-08-20 14:16:20|631.04|629.64|631.29|629.89|631.29|629.89|630.8|629.4|0
1724163390000|2024-08-20 14:16:30|631.53|630.13|631.77|630.37|631.77|630.37|631.53|630.13|0
1724163400000|2024-08-20 14:16:40|632.01|630.61|631.4|630|632.01|630.61|631.4|630|0
1724163410000|2024-08-20 14:16:50|630.56|629.16|631.04|629.64|631.04|629.64|630.56|629.16|0
1724163420000|2024-08-20 14:17:00|631.53|630.13|630.8|629.4|631.53|630.13|630.8|629.4|0
1724163430000|2024-08-20 14:17:10|631.29|629.89|631.77|630.37|631.77|630.37|631.29|629.89|0
1724163440000|2024-08-20 14:17:20|631.53|630.13|630.8|629.4|631.53|630.13|630.8|629.4|0
1724163450000|2024-08-20 14:17:30|631.29|629.89|631.04|629.64|631.29|629.89|631.04|629.64|0
1724163460000|2024-08-20 14:17:40|630.56|629.16|630.8|629.4|630.8|629.4|630.32|628.92|0
1724163470000|2024-08-20 14:17:50|631.04|629.64|630.56|629.16|631.04|629.64|630.56|629.16|0
1724163480000|2024-08-20 14:18:00|630.8|629.4|630.8|629.4|630.8|629.4|630.08|628.68|0
1724163490000|2024-08-20 14:18:10|631.53|630.13|631.53|630.13|631.53|630.13|631.29|629.89|0
1724163500000|2024-08-20 14:18:20|632.01|630.61|631.77|630.37|632.25|630.85|631.77|630.37|0
1724163510000|2024-08-20 14:18:30|631.28|629.88|630.8|629.4|631.28|629.88|630.8|629.4|0
1724163520000|2024-08-20 14:18:40|630.56|629.16|631.77|630.37|631.77|630.37|630.56|629.16|0
1724163530000|2024-08-20 14:18:50|632.01|630.61|632.25|630.85|632.25|630.85|631.77|630.37|0
1724163540000|2024-08-20 14:19:00|632.85|631.45|631.77|630.37|632.85|631.45|631.77|630.37|0
1724163550000|2024-08-20 14:19:10|631.28|629.88|631.77|630.37|631.77|630.37|631.28|629.88|0
1724163560000|2024-08-20 14:19:20|631.28|629.88|631.77|630.37|631.77|630.37|631.28|629.88|0
1724163570000|2024-08-20 14:19:30|631.53|630.13|631.64|630.24|631.77|630.37|631.28|629.88|0
1724163580000|2024-08-20 14:19:40|631.53|630.13|631.53|630.13|631.53|630.13|631.28|629.88|0
1724163590000|2024-08-20 14:19:50|631.28|629.88|631.28|629.88|631.28|629.88|631.28|629.88|0
1724163600000|2024-08-20 14:20:00|631.04|629.64|629.84|628.44|631.04|629.64|629.84|628.44|0
1724163610000|2024-08-20 14:20:10|630.08|628.68|629.6|628.2|630.08|628.68|629.6|628.2|0
1724163620000|2024-08-20 14:20:20|629.84|628.44|629.6|628.2|629.84|628.44|629.6|628.2|0
1724163630000|2024-08-20 14:20:30|629.84|628.44|629.6|628.2|629.84|628.44|629.6|628.2|0
1724163640000|2024-08-20 14:20:40|630.08|628.68|629.6|628.2|630.08|628.68|629.6|628.2|0
1724163650000|2024-08-20 14:20:50|629.84|628.44|629.6|628.2|630.08|628.68|629.6|628.2|0
1724163660000|2024-08-20 14:21:00|629.84|628.44|630.56|629.16|631.04|629.64|629.84|628.44|0
1724163670000|2024-08-20 14:21:10|630.32|628.92|631.53|630.13|631.53|630.13|630.32|628.92|0
1724163680000|2024-08-20 14:21:20|632.01|630.61|632.01|630.61|632.25|630.85|631.77|630.37|0
1724163690000|2024-08-20 14:21:30|631.53|630.13|631.53|630.13|631.53|630.13|631.53|630.13|0
1724163700000|2024-08-20 14:21:40|631.28|629.88|631.28|629.88|631.77|630.37|631.04|629.64|0
1724163710000|2024-08-20 14:21:50|631.4|630|631.77|630.37|631.77|630.37|631.4|630|0
1724163720000|2024-08-20 14:22:00|631.28|629.88|631.52|630.12|631.52|630.12|631.28|629.88|0
1724163730000|2024-08-20 14:22:10|632.25|630.85|632.97|631.57|632.97|631.57|632.25|630.85|0
1724163740000|2024-08-20 14:22:20|632.01|630.61|632.25|630.85|632.25|630.85|632.01|630.61|0
1724163750000|2024-08-20 14:22:30|632.49|631.09|632.01|630.61|632.49|631.09|631.64|630.24|0
1724163760000|2024-08-20 14:22:40|632.49|631.09|632.97|631.57|632.97|631.57|632.49|631.09|0
1724163770000|2024-08-20 14:22:50|632.73|631.33|632.73|631.33|632.73|631.33|632.49|631.09|0
1724163780000|2024-08-20 14:23:00|632.36|630.96|632.73|631.33|632.73|631.33|632.36|630.96|0
1724163790000|2024-08-20 14:23:10|632.49|631.09|632.97|631.57|632.97|631.57|632.49|631.09|0
1724163800000|2024-08-20 14:23:20|632.73|631.33|632.01|630.61|632.73|631.33|631.52|630.12|0
1724163810000|2024-08-20 14:23:30|632.49|631.09|632.01|630.61|632.49|631.09|632.01|630.61|0
1724163820000|2024-08-20 14:23:40|631.77|630.37|632.49|631.09|632.49|631.09|631.77|630.37|0
1724163830000|2024-08-20 14:23:50|632.73|631.33|632.73|631.33|632.97|631.57|632.73|631.33|0
1724163840000|2024-08-20 14:24:00|632.49|631.09|631.77|630.37|632.49|631.09|631.77|630.37|0
1724163850000|2024-08-20 14:24:10|631.28|629.88|630.32|628.92|631.28|629.88|630.32|628.92|0
1724163860000|2024-08-20 14:24:20|630.08|628.68|630.56|629.16|630.56|629.16|630.08|628.68|0
1724163870000|2024-08-20 14:24:30|630.8|629.4|630.56|629.16|630.8|629.4|630.32|628.92|0
1724163880000|2024-08-20 14:24:40|630.8|629.4|630.8|629.4|630.8|629.4|630.56|629.16|0
1724163890000|2024-08-20 14:24:50|630.92|629.52|630.8|629.4|630.92|629.52|630.08|628.68|0
1724163900000|2024-08-20 14:25:00|630.56|629.16|630.08|628.68|630.8|629.4|630.08|628.68|0
1724163910000|2024-08-20 14:25:10|630.32|628.92|630.19|628.79|630.32|628.92|630.19|628.79|0
1724163920000|2024-08-20 14:25:20|629.84|628.44|629.84|628.44|629.84|628.44|629.6|628.2|0
1724163930000|2024-08-20 14:25:30|630.08|628.68|630.08|628.68|630.08|628.68|629.84|628.44|0
1724163940000|2024-08-20 14:25:40|630.32|628.92|630.08|628.68|631.04|629.64|630.08|628.68|0
1724163950000|2024-08-20 14:25:50|630.56|629.16|630.08|628.68|630.56|629.16|629.84|628.44|0
1724163960000|2024-08-20 14:26:00|629.84|628.44|629.6|628.2|629.84|628.44|629.35|627.95|0
1724163970000|2024-08-20 14:26:10|630.08|628.68|630.56|629.16|630.56|629.16|630.08|628.68|0
1724163980000|2024-08-20 14:26:20|630.43|629.03|629.84|628.44|630.43|629.03|629.84|628.44|0
1724163990000|2024-08-20 14:26:30|629.6|628.2|629.6|628.2|629.6|628.2|629.11|627.71|0
1724164000000|2024-08-20 14:26:40|630.08|628.68|629.84|628.44|630.08|628.68|629.6|628.2|0
1724164010000|2024-08-20 14:26:50|630.32|628.92|631.04|629.64|631.04|629.64|630.32|628.92|0
1724164020000|2024-08-20 14:27:00|631.28|629.88|631.28|629.88|631.76|630.36|631.04|629.64|0
1724164030000|2024-08-20 14:27:10|630.92|629.52|630.56|629.16|630.92|629.52|630.56|629.16|0
1724164040000|2024-08-20 14:27:20|631.04|629.64|631.04|629.64|631.76|630.36|631.04|629.64|0
1724164050000|2024-08-20 14:27:30|631.28|629.88|630.8|629.4|631.28|629.88|630.8|629.4|0
1724164060000|2024-08-20 14:27:40|630.56|629.16|630.08|628.68|630.56|629.16|629.95|628.55|0
1724164070000|2024-08-20 14:27:50|630.32|628.92|630.32|628.92|630.56|629.16|630.32|628.92|0
1724164080000|2024-08-20 14:28:00|630.56|629.16|630.56|629.16|630.56|629.16|630.32|628.92|0
1724164090000|2024-08-20 14:28:10|630.08|628.68|630.08|628.68|630.08|628.68|629.59|628.19|0
1724164100000|2024-08-20 14:28:20|630.56|629.16|629.84|628.44|630.56|629.16|629.84|628.44|0
1724164110000|2024-08-20 14:28:30|630.08|628.68|629.84|628.44|630.08|628.68|629.84|628.44|0
1724164120000|2024-08-20 14:28:40|629.35|627.95|629.35|627.95|629.59|628.19|629.11|627.71|0
1724164130000|2024-08-20 14:28:50|629.11|627.71|629.84|628.44|629.84|628.44|629.11|627.71|0
1724164140000|2024-08-20 14:29:00|629.59|628.19|630.8|629.4|630.8|629.4|629.59|628.19|0
1724164150000|2024-08-20 14:29:10|630.92|629.52|631.52|630.12|631.52|630.12|630.92|629.52|0
1724164160000|2024-08-20 14:29:20|631.76|630.36|631.76|630.36|632|630.6|631.76|630.36|0
1724164170000|2024-08-20 14:29:30|632.25|630.85|632.25|630.85|632.36|630.96|632.25|630.85|0
1724164180000|2024-08-20 14:29:40|632.49|631.09|632.97|631.57|632.97|631.57|632.49|631.09|0
1724164190000|2024-08-20 14:29:50|632.73|631.33|631.76|630.36|632.73|631.33|631.76|630.36|0
1724164200000|2024-08-20 14:30:00|632|630.6|632|630.6|632|630.6|631.28|629.88|0
1724164210000|2024-08-20 14:30:10|632.97|631.57|632.49|631.09|632.97|631.57|632.25|630.85|0
1724164220000|2024-08-20 14:30:20|632.25|630.85|631.88|630.48|632.25|630.85|631.88|630.48|0
1724164230000|2024-08-20 14:30:30|631.52|630.12|631.76|630.36|631.76|630.36|631.28|629.88|0
1724164240000|2024-08-20 14:30:40|631.28|629.88|631.4|630|631.76|630.36|631.28|629.88|0
1724164250000|2024-08-20 14:30:50|631.28|629.88|630.8|629.4|631.28|629.88|630.8|629.4|0
1724164260000|2024-08-20 14:31:00|631.04|629.64|631.28|629.88|631.28|629.88|630.8|629.4|0
1724164270000|2024-08-20 14:31:10|630.56|629.16|629.59|628.19|630.8|629.4|629.59|628.19|0
1724164280000|2024-08-20 14:31:20|630.08|628.68|630.08|628.68|630.56|629.16|630.08|628.68|0
1724164290000|2024-08-20 14:31:30|629.59|628.19|630.08|628.68|630.08|628.68|629.35|627.95|0
1724164300000|2024-08-20 14:31:40|630.32|628.92|630.08|628.68|630.32|628.92|629.83|628.43|0
1724164310000|2024-08-20 14:31:50|630.19|628.79|629.83|628.43|630.19|628.79|629.83|628.43|0
1724164320000|2024-08-20 14:32:00|629.95|628.55|629.83|628.43|630.08|628.68|629.59|628.19|0
1724164330000|2024-08-20 14:32:10|630.32|628.92|630.32|628.92|630.56|629.16|630.32|628.92|0
1724164340000|2024-08-20 14:32:20|630.8|629.4|630.56|629.16|631.04|629.64|630.56|629.16|0
1724164350000|2024-08-20 14:32:30|630.32|628.92|630.32|628.92|630.32|628.92|630.08|628.68|0
1724164360000|2024-08-20 14:32:40|630.08|628.68|629.59|628.19|630.08|628.68|629.11|627.71|0
1724164370000|2024-08-20 14:32:50|629.35|627.95|629.59|628.19|629.83|628.43|629.35|627.95|0
1724164380000|2024-08-20 14:33:00|629.83|628.43|629.83|628.43|629.83|628.43|629.83|628.43|0
1724164390000|2024-08-20 14:33:10|630.07|628.67|630.8|629.4|630.8|629.4|630.07|628.67|0
1724164400000|2024-08-20 14:33:20|630.56|629.16|630.32|628.92|630.56|629.16|630.32|628.92|0
1724164410000|2024-08-20 14:33:30|630.56|629.16|630.32|628.92|630.56|629.16|630.32|628.92|0
1724164420000|2024-08-20 14:33:40|630.07|628.67|630.07|628.67|630.32|628.92|630.07|628.67|0
1724164430000|2024-08-20 14:33:50|630.56|629.16|630.32|628.92|630.56|629.16|630.32|628.92|0
1724164440000|2024-08-20 14:34:00|629.83|628.43|630.07|628.67|630.07|628.67|629.83|628.43|0
1724164450000|2024-08-20 14:34:10|629.83|628.43|630.07|628.67|630.32|628.92|629.83|628.43|0
1724164460000|2024-08-20 14:34:20|630.32|628.92|630.8|629.4|630.8|629.4|630.32|628.92|0
1724164470000|2024-08-20 14:34:30|631.04|629.64|631.04|629.64|631.28|629.88|631.04|629.64|0
1724164480000|2024-08-20 14:34:40|631.28|629.88|631.04|629.64|631.52|630.12|631.04|629.64|0
1724164490000|2024-08-20 14:34:50|631.28|629.88|631.52|630.12|631.52|630.12|631.28|629.88|0
1724164500000|2024-08-20 14:35:00|630.56|629.16|629.59|628.19|630.56|629.16|629.59|628.19|0
1724164510000|2024-08-20 14:35:10|629.83|628.43|629.11|627.71|629.83|628.43|629.11|627.71|0
1724164520000|2024-08-20 14:35:20|628.87|627.47|628.39|626.99|628.87|627.47|628.39|626.99|0
1724164530000|2024-08-20 14:35:30|628.87|627.47|628.63|627.23|628.87|627.47|628.63|627.23|0
1724164540000|2024-08-20 14:35:40|628.39|626.99|628.39|626.99|628.87|627.47|628.39|626.99|0
1724164550000|2024-08-20 14:35:50|628.15|626.75|628.15|626.75|628.15|626.75|627.66|626.26|0
1724164560000|2024-08-20 14:36:00|628.63|627.23|626.7|625.3|628.63|627.23|626.7|625.3|0
1724164570000|2024-08-20 14:36:10|626.94|625.54|626.22|624.82|626.94|625.54|626.22|624.82|0
1724164580000|2024-08-20 14:36:20|626.46|625.06|626.22|624.82|626.46|625.06|625.98|624.58|0
1724164590000|2024-08-20 14:36:30|626.46|625.06|626.22|624.82|626.46|625.06|626.09|624.69|0
1724164600000|2024-08-20 14:36:40|625.98|624.58|626.22|624.82|626.22|624.82|625.74|624.34|0
1724164610000|2024-08-20 14:36:50|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724164620000|2024-08-20 14:37:00|626.22|624.82|626.7|625.3|626.7|625.3|625.98|624.58|0
1724164630000|2024-08-20 14:37:10|626.94|625.54|625.74|624.34|626.94|625.54|625.74|624.34|0
1724164640000|2024-08-20 14:37:20|625.5|624.1|626.22|624.82|626.22|624.82|625.5|624.1|0
1724164650000|2024-08-20 14:37:30|626.46|625.06|627.18|625.78|627.18|625.78|626.46|625.06|0
1724164660000|2024-08-20 14:37:40|626.94|625.54|625.74|624.34|626.94|625.54|625.74|624.34|0
1724164670000|2024-08-20 14:37:50|626.22|624.82|625.98|624.58|626.46|625.06|625.98|624.58|0
1724164680000|2024-08-20 14:38:00|625.74|624.34|626.22|624.82|626.22|624.82|625.74|624.34|0
1724164690000|2024-08-20 14:38:10|625.98|624.58|625.5|624.1|625.98|624.58|625.5|624.1|0
1724164700000|2024-08-20 14:38:20|625.26|623.86|625.02|623.62|625.26|623.86|625.02|623.62|0
1724164710000|2024-08-20 14:38:30|624.77|623.37|624.53|623.13|624.77|623.37|624.53|623.13|0
1724164720000|2024-08-20 14:38:40|624.29|622.89|624.29|622.89|624.29|622.89|624.29|622.89|0
1724164730000|2024-08-20 14:38:50|624.05|622.65|624.05|622.65|624.29|622.89|624.05|622.65|0
1724164740000|2024-08-20 14:39:00|623.57|622.17|623.57|622.17|623.81|622.41|623.57|622.17|0
1724164750000|2024-08-20 14:39:10|623.81|622.41|623.81|622.41|623.81|622.41|623.81|622.41|0
1724164760000|2024-08-20 14:39:20|624.05|622.65|624.05|622.65|624.29|622.89|624.05|622.65|0
1724164770000|2024-08-20 14:39:30|623.81|622.41|623.57|622.17|623.81|622.41|623.57|622.17|0
1724164780000|2024-08-20 14:39:40|623.81|622.41|623.57|622.17|624.05|622.65|623.57|622.17|0
1724164790000|2024-08-20 14:39:50|623.33|621.93|623.57|622.17|623.57|622.17|623.33|621.93|0
1724164800000|2024-08-20 14:40:00|623.81|622.41|624.29|622.89|624.29|622.89|623.81|622.41|0
1724164810000|2024-08-20 14:40:10|625.26|623.86|625.74|624.34|625.74|624.34|625.26|623.86|0
1724164820000|2024-08-20 14:40:20|626.22|624.82|625.5|624.1|626.22|624.82|625.5|624.1|0
1724164830000|2024-08-20 14:40:30|625.74|624.34|625.74|624.34|625.98|624.58|625.74|624.34|0
1724164840000|2024-08-20 14:40:40|625.98|624.58|626.7|625.3|626.7|625.3|625.98|624.58|0
1724164850000|2024-08-20 14:40:50|626.22|624.82|627.42|626.02|627.42|626.02|626.22|624.82|0
1724164860000|2024-08-20 14:41:00|627.18|625.78|626.94|625.54|627.42|626.02|626.94|625.54|0
1724164870000|2024-08-20 14:41:10|626.7|625.3|625.98|624.58|626.7|625.3|625.74|624.34|0
1724164880000|2024-08-20 14:41:20|625.5|624.1|625.5|624.1|625.74|624.34|625.5|624.1|0
1724164890000|2024-08-20 14:41:30|625.25|623.85|624.29|622.89|625.25|623.85|624.29|622.89|0
1724164900000|2024-08-20 14:41:40|624.53|623.13|624.29|622.89|624.53|623.13|624.29|622.89|0
1724164910000|2024-08-20 14:41:50|624.53|623.13|624.05|622.65|624.53|623.13|624.05|622.65|0
1724164920000|2024-08-20 14:42:00|623.81|622.41|623.09|621.69|623.81|622.41|623.09|621.69|0
1724164930000|2024-08-20 14:42:10|622.85|621.45|622.61|621.21|622.85|621.45|622.61|621.21|0
1724164940000|2024-08-20 14:42:20|622.85|621.45|622.37|620.97|622.85|621.45|622.37|620.97|0
1724164950000|2024-08-20 14:42:30|622.13|620.73|622.13|620.73|622.37|620.97|622.13|620.73|0
1724164960000|2024-08-20 14:42:40|621.89|620.49|621.65|620.25|621.89|620.49|621.65|620.25|0
1724164980000|2024-08-20 14:43:00|621.4|620|621.4|620|621.65|620.25|621.4|620|0
1724164990000|2024-08-20 14:43:10|621.64|620.24|622.13|620.73|622.13|620.73|621.64|620.24|0
1724165000000|2024-08-20 14:43:20|621.89|620.49|622.13|620.73|622.13|620.73|621.64|620.24|0
1724165010000|2024-08-20 14:43:30|621.4|620|622.13|620.73|622.13|620.73|621.4|620|0
1724165020000|2024-08-20 14:43:40|621.4|620|621.64|620.24|621.64|620.24|621.4|620|0
1724165030000|2024-08-20 14:43:50|621.4|620|621.89|620.49|621.89|620.49|621.4|620|0
1724165040000|2024-08-20 14:44:00|622.13|620.73|622.61|621.21|622.61|621.21|622.13|620.73|0
1724165050000|2024-08-20 14:44:10|622.48|621.08|621.89|620.49|622.48|621.08|621.89|620.49|0
1724165060000|2024-08-20 14:44:20|622.13|620.73|622.13|620.73|622.13|620.73|622.13|620.73|0
1724165070000|2024-08-20 14:44:30|622.37|620.97|622.13|620.73|622.37|620.97|622.13|620.73|0
1724165080000|2024-08-20 14:44:40|621.89|620.49|621.16|619.76|621.89|620.49|621.16|619.76|0
1724165090000|2024-08-20 14:44:50|621.4|620|621.16|619.76|621.4|620|621.16|619.76|0
1724165100000|2024-08-20 14:45:00|621.4|620|621.4|620|621.4|620|621.4|620|0
1724165110000|2024-08-20 14:45:10|621.88|620.48|622.13|620.73|622.13|620.73|621.88|620.48|0
1724165120000|2024-08-20 14:45:20|622.61|621.21|622.85|621.45|623.09|621.69|622.61|621.21|0
1724165130000|2024-08-20 14:45:30|623.57|622.17|622.61|621.21|623.57|622.17|622.61|621.21|0
1724165140000|2024-08-20 14:45:40|622.37|620.97|622.61|621.21|622.61|621.21|622.37|620.97|0
1724165150000|2024-08-20 14:45:50|622.37|620.97|622.85|621.45|622.85|621.45|622.13|620.73|0
1724165160000|2024-08-20 14:46:00|622.61|621.21|623.57|622.17|623.57|622.17|622.61|621.21|0
1724165170000|2024-08-20 14:46:10|624.05|622.65|624.05|622.65|624.05|622.65|623.57|622.17|0
1724165180000|2024-08-20 14:46:20|624.29|622.89|624.05|622.65|624.29|622.89|624.05|622.65|0
1724165190000|2024-08-20 14:46:30|624.29|622.89|624.53|623.13|624.77|623.37|624.29|622.89|0
1724165200000|2024-08-20 14:46:40|625.01|623.61|626.46|625.06|626.46|625.06|625.01|623.61|0
1724165210000|2024-08-20 14:46:50|626.7|625.3|626.94|625.54|626.94|625.54|626.7|625.3|0
1724165220000|2024-08-20 14:47:00|626.7|625.3|626.94|625.54|626.94|625.54|626.7|625.3|0
1724165230000|2024-08-20 14:47:10|626.46|625.06|626.7|625.3|626.7|625.3|626.46|625.06|0
1724165240000|2024-08-20 14:47:20|626.46|625.06|626.7|625.3|626.94|625.54|626.46|625.06|0
1724165250000|2024-08-20 14:47:30|627.18|625.78|627.9|626.5|627.9|626.5|627.18|625.78|0
1724165260000|2024-08-20 14:47:40|627.66|626.26|627.66|626.26|627.66|626.26|627.42|626.02|0
1724165270000|2024-08-20 14:47:50|627.42|626.02|628.05|626.65|628.05|626.65|627.17|625.77|0
1724165280000|2024-08-20 14:48:00|627.81|626.41|627.43|626.03|627.81|626.41|627.43|626.03|0
1724165290000|2024-08-20 14:48:10|627.19|625.79|626.71|625.31|627.19|625.79|626.71|625.31|0
1724165300000|2024-08-20 14:48:20|627.19|625.79|627.91|626.51|627.91|626.51|627.19|625.79|0
1724165310000|2024-08-20 14:48:30|628.03|626.63|629.12|627.72|629.12|627.72|628.03|626.63|0
1724165320000|2024-08-20 14:48:40|628.88|627.48|628.16|626.76|628.88|627.48|628.16|626.76|0
1724165330000|2024-08-20 14:48:50|627.91|626.51|627.67|626.27|627.91|626.51|627.67|626.27|0
1724165340000|2024-08-20 14:49:00|627.91|626.51|628.16|626.76|628.16|626.76|627.91|626.51|0
1724165350000|2024-08-20 14:49:10|628.4|627|628.64|627.24|628.64|627.24|628.4|627|0
1724165360000|2024-08-20 14:49:20|628.88|627.48|628.75|627.35|628.88|627.48|628.4|627|0
1724165370000|2024-08-20 14:49:30|628.64|627.24|629.36|627.96|629.36|627.96|628.64|627.24|0
1724165380000|2024-08-20 14:49:40|629.12|627.72|629.48|628.08|629.6|628.2|629.12|627.72|0
1724165390000|2024-08-20 14:49:50|629.12|627.72|628.4|627|629.12|627.72|628.4|627|0
1724165400000|2024-08-20 14:50:00|628.64|627.24|628.4|627|628.64|627.24|627.91|626.51|0
1724165410000|2024-08-20 14:50:10|628.27|626.87|627.67|626.27|628.27|626.87|627.43|626.03|0
1724165420000|2024-08-20 14:50:20|627.55|626.15|627.67|626.27|628.15|626.75|627.55|626.15|0
1724165430000|2024-08-20 14:50:30|627.91|626.51|628.15|626.75|628.15|626.75|627.91|626.51|0
1724165440000|2024-08-20 14:50:40|628.27|626.87|628.88|627.48|628.88|627.48|628.27|626.87|0
1724165450000|2024-08-20 14:50:50|628.64|627.24|628.15|626.75|628.64|627.24|628.15|626.75|0
1724165460000|2024-08-20 14:51:00|627.91|626.51|628.15|626.75|628.15|626.75|627.91|626.51|0
1724165470000|2024-08-20 14:51:10|628.4|627|628.64|627.24|628.64|627.24|628.4|627|0
1724165480000|2024-08-20 14:51:20|628.4|627|628.4|627|628.4|627|628.15|626.75|0
1724165490000|2024-08-20 14:51:30|628.15|626.75|627.43|626.03|628.15|626.75|627.19|625.79|0
1724165500000|2024-08-20 14:51:40|627.19|625.79|627.67|626.27|627.67|626.27|627.19|625.79|0
1724165510000|2024-08-20 14:51:50|627.91|626.51|627.67|626.27|627.91|626.51|627.43|626.03|0
1724165520000|2024-08-20 14:52:00|628.03|626.63|628.4|627|628.64|627.24|628.03|626.63|0
1724165530000|2024-08-20 14:52:10|628.64|627.24|628.64|627.24|628.64|627.24|628.4|627|0
1724165540000|2024-08-20 14:52:20|628.51|627.11|628.39|626.99|628.51|627.11|628.39|626.99|0
1724165550000|2024-08-20 14:52:30|628.88|627.48|628.88|627.48|629.12|627.72|628.88|627.48|0
1724165560000|2024-08-20 14:52:40|628.64|627.24|628.39|626.99|628.64|627.24|628.15|626.75|0
1724165570000|2024-08-20 14:52:50|628.15|626.75|628.39|626.99|628.39|626.99|628.15|626.75|0
1724165580000|2024-08-20 14:53:00|628.15|626.75|629.23|627.83|629.23|627.83|628.15|626.75|0
1724165590000|2024-08-20 14:53:10|628.88|627.48|628.88|627.48|628.99|627.59|628.88|627.48|0
1724165600000|2024-08-20 14:53:20|628.64|627.24|629.12|627.72|629.12|627.72|628.64|627.24|0
1724165610000|2024-08-20 14:53:30|628.99|627.59|629.12|627.72|629.12|627.72|628.88|627.48|0
1724165620000|2024-08-20 14:53:40|629.6|628.2|629.36|627.96|629.6|628.2|629.36|627.96|0
1724165630000|2024-08-20 14:53:50|629.47|628.07|630.08|628.68|630.08|628.68|629.36|627.96|0
1724165640000|2024-08-20 14:54:00|630.32|628.92|630.08|628.68|630.32|628.92|629.84|628.44|0
1724165650000|2024-08-20 14:54:10|630.56|629.16|630.32|628.92|630.56|629.16|630.32|628.92|0
1724165660000|2024-08-20 14:54:20|630.56|629.16|630.32|628.92|630.56|629.16|630.32|628.92|0
1724165670000|2024-08-20 14:54:30|630.56|629.16|629.36|627.96|630.56|629.16|629.36|627.96|0
1724165680000|2024-08-20 14:54:40|629.12|627.72|629.6|628.2|629.6|628.2|629.12|627.72|0
1724165690000|2024-08-20 14:54:50|629.84|628.44|629.36|627.96|629.84|628.44|629.36|627.96|0
1724165700000|2024-08-20 14:55:00|629.6|628.2|629.36|627.96|629.71|628.31|629.12|627.72|0
1724165710000|2024-08-20 14:55:10|629.6|628.2|629.6|628.2|630.08|628.68|629.6|628.2|0
1724165720000|2024-08-20 14:55:20|629.84|628.44|630.32|628.92|630.56|629.16|629.84|628.44|0
1724165730000|2024-08-20 14:55:30|629.84|628.44|629.84|628.44|629.84|628.44|629.6|628.2|0
1724165740000|2024-08-20 14:55:40|629.6|628.2|629.36|627.96|629.6|628.2|629.36|627.96|0
1724165750000|2024-08-20 14:55:50|629.12|627.72|628.63|627.23|629.36|627.96|628.63|627.23|0
1724165760000|2024-08-20 14:56:00|628.39|626.99|627.43|626.03|628.39|626.99|627.43|626.03|0
1724165770000|2024-08-20 14:56:10|627.67|626.27|627.67|626.27|627.67|626.27|627.43|626.03|0
1724165780000|2024-08-20 14:56:20|628.15|626.75|628.39|626.99|628.39|626.99|628.15|626.75|0
1724165790000|2024-08-20 14:56:30|627.91|626.51|626.95|625.55|627.91|626.51|626.95|625.55|0
1724165800000|2024-08-20 14:56:40|625.99|624.59|625.62|624.22|626.23|624.83|625.62|624.22|0
1724165810000|2024-08-20 14:56:50|625.99|624.59|625.74|624.34|625.99|624.59|625.74|624.34|0
1724165820000|2024-08-20 14:57:00|624.78|623.38|625.02|623.62|625.02|623.62|624.78|623.38|0
1724165830000|2024-08-20 14:57:10|624.9|623.5|624.3|622.9|624.9|623.5|624.06|622.66|0
1724165840000|2024-08-20 14:57:20|624.54|623.14|624.78|623.38|624.78|623.38|624.3|622.9|0
1724165850000|2024-08-20 14:57:30|624.54|623.14|624.54|623.14|624.54|623.14|624.06|622.66|0
1724165860000|2024-08-20 14:57:40|624.3|622.9|624.42|623.02|624.54|623.14|624.3|622.9|0
1724165870000|2024-08-20 14:57:50|624.3|622.9|624.78|623.38|624.78|623.38|624.3|622.9|0
1724165880000|2024-08-20 14:58:00|625.02|623.62|625.98|624.58|625.98|624.58|625.02|623.62|0
1724165890000|2024-08-20 14:58:10|625.74|624.34|625.98|624.58|625.98|624.58|625.5|624.1|0
1724165900000|2024-08-20 14:58:20|626.23|624.83|626.95|625.55|626.95|625.55|626.23|624.83|0
1724165910000|2024-08-20 14:58:30|627.19|625.79|627.19|625.79|627.43|626.03|627.19|625.79|0
1724165920000|2024-08-20 14:58:40|626.95|625.55|626.71|625.31|626.95|625.55|626.71|625.31|0
1724165930000|2024-08-20 14:58:50|626.23|624.83|625.74|624.34|626.23|624.83|625.74|624.34|0
1724165940000|2024-08-20 14:59:00|625.26|623.86|625.02|623.62|625.62|624.22|625.02|623.62|0
1724165950000|2024-08-20 14:59:10|624.54|623.14|624.17|622.77|624.54|623.14|624.17|622.77|0
1724165960000|2024-08-20 14:59:20|624.54|623.14|623.58|622.18|624.54|623.14|623.58|622.18|0
1724165970000|2024-08-20 14:59:30|623.82|622.42|624.3|622.9|624.3|622.9|623.82|622.42|0
1724165980000|2024-08-20 14:59:40|624.54|623.14|625.02|623.62|625.02|623.62|624.54|623.14|0
1724165990000|2024-08-20 14:59:50|625.26|623.86|625.02|623.62|625.26|623.86|625.02|623.62|0
1724166000000|2024-08-20 15:00:00|624.78|623.38|625.5|624.1|625.74|624.34|624.78|623.38|0
1724166010000|2024-08-20 15:00:10|625.26|623.86|624.3|622.9|625.26|623.86|624.3|622.9|0
1724166020000|2024-08-20 15:00:20|624.06|622.66|624.06|622.66|624.06|622.66|623.58|622.18|0
1724166030000|2024-08-20 15:00:30|623.82|622.42|624.06|622.66|624.06|622.66|623.82|622.42|0
1724166040000|2024-08-20 15:00:40|624.17|622.77|624.06|622.66|624.17|622.77|624.06|622.66|0
1724166050000|2024-08-20 15:00:50|624.3|622.9|625.02|623.62|625.02|623.62|624.3|622.9|0
1724166060000|2024-08-20 15:01:00|624.78|623.38|625.5|624.1|625.5|624.1|624.78|623.38|0
1724166070000|2024-08-20 15:01:10|624.17|622.77|624.3|622.9|624.3|622.9|624.17|622.77|0
1724166080000|2024-08-20 15:01:20|623.82|622.42|623.82|622.42|623.82|622.42|623.82|622.42|0
1724166090000|2024-08-20 15:01:30|624.06|622.66|624.06|622.66|624.3|622.9|624.06|622.66|0
1724166100000|2024-08-20 15:01:40|623.82|622.42|624.17|622.77|624.17|622.77|623.82|622.42|0
1724166110000|2024-08-20 15:01:50|624.3|622.9|624.54|623.14|624.78|623.38|624.3|622.9|0
1724166120000|2024-08-20 15:02:00|624.78|623.38|624.78|623.38|624.78|623.38|624.54|623.14|0
1724166130000|2024-08-20 15:02:10|625.02|623.62|625.26|623.86|625.26|623.86|624.78|623.38|0
1724166140000|2024-08-20 15:02:20|625.5|624.1|624.54|623.14|625.5|624.1|624.54|623.14|0
1724166150000|2024-08-20 15:02:30|624.3|622.9|624.54|623.14|624.54|623.14|624.3|622.9|0
1724166160000|2024-08-20 15:02:40|624.78|623.38|625.02|623.62|625.02|623.62|624.54|623.14|0
1724166170000|2024-08-20 15:02:50|625.14|623.74|625.74|624.34|625.74|624.34|625.14|623.74|0
1724166180000|2024-08-20 15:03:00|625.5|624.1|625.98|624.58|625.98|624.58|625.26|623.86|0
1724166190000|2024-08-20 15:03:10|625.74|624.34|626.22|624.82|626.22|624.82|625.74|624.34|0
1724166200000|2024-08-20 15:03:20|625.5|624.1|625.98|624.58|625.98|624.58|625.5|624.1|0
1724166210000|2024-08-20 15:03:30|625.74|624.34|625.5|624.1|625.98|624.58|625.5|624.1|0
1724166220000|2024-08-20 15:03:40|625.26|623.86|624.78|623.38|625.26|623.86|624.78|623.38|0
1724166230000|2024-08-20 15:03:50|625.26|623.86|625.02|623.62|625.26|623.86|624.78|623.38|0
1724166240000|2024-08-20 15:04:00|624.78|623.38|624.89|623.49|624.89|623.49|624.41|623.01|0
1724166250000|2024-08-20 15:04:10|625.02|623.62|625.02|623.62|625.02|623.62|624.54|623.14|0
1724166260000|2024-08-20 15:04:20|624.89|623.49|625.02|623.62|625.02|623.62|624.89|623.49|0
1724166270000|2024-08-20 15:04:30|625.26|623.86|624.78|623.38|625.26|623.86|624.3|622.9|0
1724166280000|2024-08-20 15:04:40|624.54|623.14|625.02|623.62|625.02|623.62|624.54|623.14|0
1724166290000|2024-08-20 15:04:50|624.78|623.38|624.54|623.14|624.78|623.38|624.54|623.14|0
1724166300000|2024-08-20 15:05:00|624.78|623.38|624.54|623.14|624.78|623.38|624.54|623.14|0
1724166310000|2024-08-20 15:05:10|624.3|622.9|624.06|622.66|624.3|622.9|624.06|622.66|0
1724166320000|2024-08-20 15:05:20|624.3|622.9|624.54|623.14|624.54|623.14|624.3|622.9|0
1724166330000|2024-08-20 15:05:30|624.06|622.66|624.3|622.9|624.3|622.9|624.06|622.66|0
1724166340000|2024-08-20 15:05:40|624.78|623.38|625.02|623.62|625.02|623.62|624.78|623.38|0
1724166350000|2024-08-20 15:05:50|624.54|623.14|624.89|623.49|624.89|623.49|624.54|623.14|0
1724166360000|2024-08-20 15:06:00|625.02|623.62|625.98|624.58|625.98|624.58|625.02|623.62|0
1724166370000|2024-08-20 15:06:10|626.46|625.06|625.74|624.34|626.46|625.06|625.74|624.34|0
1724166380000|2024-08-20 15:06:20|626.22|624.82|625.98|624.58|626.22|624.82|625.74|624.34|0
1724166390000|2024-08-20 15:06:30|626.22|624.82|626.95|625.55|626.95|625.55|626.22|624.82|0
1724166400000|2024-08-20 15:06:40|626.7|625.3|626.95|625.55|627.19|625.79|626.7|625.3|0
1724166410000|2024-08-20 15:06:50|626.7|625.3|626.46|625.06|626.7|625.3|626.22|624.82|0
1724166420000|2024-08-20 15:07:00|626.22|624.82|625.02|623.62|626.22|624.82|625.02|623.62|0
1724166430000|2024-08-20 15:07:10|624.3|622.9|623.82|622.42|624.3|622.9|623.82|622.42|0
1724166440000|2024-08-20 15:07:20|623.57|622.17|623.82|622.42|624.06|622.66|623.57|622.17|0
1724166450000|2024-08-20 15:07:30|624.06|622.66|625.26|623.86|625.26|623.86|624.06|622.66|0
1724166460000|2024-08-20 15:07:40|625.5|624.1|625.74|624.34|625.98|624.58|625.5|624.1|0
1724166470000|2024-08-20 15:07:50|625.86|624.46|625.74|624.34|626.1|624.7|625.74|624.34|0
1724166480000|2024-08-20 15:08:00|625.98|624.58|626.94|625.54|626.94|625.54|625.98|624.58|0
1724166490000|2024-08-20 15:08:10|627.19|625.79|625.74|624.34|627.19|625.79|625.74|624.34|0
1724166500000|2024-08-20 15:08:20|624.78|623.38|624.78|623.38|624.78|623.38|624.54|623.14|0
1724166510000|2024-08-20 15:08:30|624.54|623.14|624.78|623.38|624.78|623.38|624.54|623.14|0
1724166520000|2024-08-20 15:08:40|625.02|623.62|624.78|623.38|625.02|623.62|624.54|623.14|0
1724166530000|2024-08-20 15:08:50|625.26|623.86|624.78|623.38|625.26|623.86|624.78|623.38|0
1724166540000|2024-08-20 15:09:00|625.26|623.86|625.26|623.86|625.26|623.86|625.02|623.62|0
1724166550000|2024-08-20 15:09:10|624.78|623.38|625.02|623.62|625.02|623.62|624.78|623.38|0
1724166560000|2024-08-20 15:09:20|624.78|623.38|625.02|623.62|625.02|623.62|624.78|623.38|0
1724166570000|2024-08-20 15:09:30|625.5|624.1|625.74|624.34|625.98|624.58|625.5|624.1|0
1724166580000|2024-08-20 15:09:40|625.5|624.1|625.74|624.34|625.74|624.34|625.5|624.1|0
1724166590000|2024-08-20 15:09:50|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724166600000|2024-08-20 15:10:00|625.5|624.1|624.78|623.38|625.5|624.1|624.78|623.38|0
1724166610000|2024-08-20 15:10:10|625.26|623.86|625.02|623.62|625.26|623.86|625.02|623.62|0
1724166620000|2024-08-20 15:10:20|624.78|623.38|624.89|623.49|624.89|623.49|624.78|623.38|0
1724166630000|2024-08-20 15:10:30|624.54|623.14|624.78|623.38|624.78|623.38|624.41|623.01|0
1724166640000|2024-08-20 15:10:40|624.54|623.14|625.02|623.62|625.02|623.62|624.54|623.14|0
1724166650000|2024-08-20 15:10:50|624.78|623.38|624.3|622.9|624.78|623.38|624.3|622.9|0
1724166660000|2024-08-20 15:11:00|624.41|623.01|624.54|623.14|624.78|623.38|624.41|623.01|0
1724166670000|2024-08-20 15:11:10|624.78|623.38|624.54|623.14|624.78|623.38|624.54|623.14|0
1724166680000|2024-08-20 15:11:20|624.78|623.38|623.81|622.41|624.78|623.38|623.81|622.41|0
1724166690000|2024-08-20 15:11:30|624.05|622.65|624.05|622.65|624.05|622.65|624.05|622.65|0
1724166700000|2024-08-20 15:11:40|624.3|622.9|624.3|622.9|624.3|622.9|624.05|622.65|0
1724166710000|2024-08-20 15:11:50|624.89|623.49|624.54|623.14|624.89|623.49|624.54|623.14|0
1724166720000|2024-08-20 15:12:00|624.78|623.38|624.78|623.38|625.26|623.86|624.78|623.38|0
1724166730000|2024-08-20 15:12:10|625.02|623.62|624.78|623.38|625.26|623.86|624.65|623.25|0
1724166740000|2024-08-20 15:12:20|624.65|623.25|625.26|623.86|625.26|623.86|624.65|623.25|0
1724166750000|2024-08-20 15:12:30|624.78|623.38|624.78|623.38|624.78|623.38|624.65|623.25|0
1724166760000|2024-08-20 15:12:40|625.02|623.62|624.54|623.14|625.02|623.62|624.54|623.14|0
1724166770000|2024-08-20 15:12:50|624.78|623.38|624.54|623.14|624.78|623.38|624.54|623.14|0
1724166780000|2024-08-20 15:13:00|624.29|622.89|624.29|622.89|624.29|622.89|624.05|622.65|0
1724166790000|2024-08-20 15:13:10|624.54|623.14|624.78|623.38|624.78|623.38|624.54|623.14|0
1724166800000|2024-08-20 15:13:20|624.29|622.89|624.29|622.89|624.54|623.14|624.29|622.89|0
1724166810000|2024-08-20 15:13:30|624.05|622.65|625.5|624.1|625.5|624.1|624.05|622.65|0
1724166820000|2024-08-20 15:13:40|625.74|624.34|625.74|624.34|625.74|624.34|625.5|624.1|0
1724166830000|2024-08-20 15:13:50|625.5|624.1|625.85|624.45|625.98|624.58|625.5|624.1|0
1724166840000|2024-08-20 15:14:00|625.37|623.97|625.02|623.62|625.37|623.97|624.54|623.14|0
1724166850000|2024-08-20 15:14:10|624.78|623.38|625.26|623.86|625.74|624.34|624.78|623.38|0
1724166860000|2024-08-20 15:14:20|625.74|624.34|624.89|623.49|625.74|624.34|624.89|623.49|0
1724166870000|2024-08-20 15:14:30|624.53|623.13|624.05|622.65|624.53|623.13|624.05|622.65|0
1724166880000|2024-08-20 15:14:40|624.29|622.89|624.05|622.65|624.29|622.89|624.05|622.65|0
1724166890000|2024-08-20 15:14:50|623.81|622.41|623.57|622.17|623.93|622.53|623.57|622.17|0
1724166900000|2024-08-20 15:15:00|623.33|621.93|623.57|622.17|623.57|622.17|623.33|621.93|0
1724166910000|2024-08-20 15:15:10|623.81|622.41|624.29|622.89|624.29|622.89|623.57|622.17|0
1724166920000|2024-08-20 15:15:20|624.53|623.13|624.05|622.65|624.53|623.13|624.05|622.65|0
1724166930000|2024-08-20 15:15:30|623.81|622.41|623.57|622.17|623.81|622.41|623.33|621.93|0
1724166940000|2024-08-20 15:15:40|623.81|622.41|623.81|622.41|623.81|622.41|623.81|622.41|0
1724166950000|2024-08-20 15:15:50|623.57|622.17|623.81|622.41|623.81|622.41|623.33|621.93|0
1724166960000|2024-08-20 15:16:00|624.05|622.65|623.57|622.17|624.05|622.65|623.57|622.17|0
1724166970000|2024-08-20 15:16:10|624.05|622.65|623.57|622.17|624.05|622.65|623.57|622.17|0
1724166980000|2024-08-20 15:16:20|623.45|622.05|623.57|622.17|624.05|622.65|623.45|622.05|0
1724166990000|2024-08-20 15:16:30|623.45|622.05|623.33|621.93|623.45|622.05|623.33|621.93|0
1724167000000|2024-08-20 15:16:40|623.57|622.17|623.81|622.41|623.81|622.41|623.57|622.17|0
1724167010000|2024-08-20 15:16:50|623.57|622.17|624.53|623.13|624.53|623.13|623.57|622.17|0
1724167020000|2024-08-20 15:17:00|623.81|622.41|625.02|623.62|625.02|623.62|623.81|622.41|0
1724167030000|2024-08-20 15:17:10|625.26|623.86|625.26|623.86|625.5|624.1|625.26|623.86|0
1724167040000|2024-08-20 15:17:20|624.89|623.49|624.77|623.37|625.26|623.86|624.77|623.37|0
1724167050000|2024-08-20 15:17:30|625.02|623.62|625.26|623.86|625.26|623.86|624.89|623.49|0
1724167060000|2024-08-20 15:17:40|625.5|624.1|625.26|623.86|625.5|624.1|625.26|623.86|0
1724167070000|2024-08-20 15:17:50|624.53|623.13|624.53|623.13|624.53|623.13|624.29|622.89|0
1724167080000|2024-08-20 15:18:00|624.41|623.01|625.02|623.62|625.02|623.62|624.41|623.01|0
1724167090000|2024-08-20 15:18:10|625.5|624.1|625.5|624.1|625.74|624.34|625.26|623.86|0
1724167100000|2024-08-20 15:18:20|625.61|624.21|625.5|624.1|625.61|624.21|625.5|624.1|0
1724167110000|2024-08-20 15:18:30|625.26|623.86|625.74|624.34|625.74|624.34|625.26|623.86|0
1724167120000|2024-08-20 15:18:40|625.5|624.1|625.5|624.1|625.74|624.34|625.5|624.1|0
1724167130000|2024-08-20 15:18:50|625.74|624.34|625.74|624.34|625.74|624.34|625.74|624.34|0
1724167140000|2024-08-20 15:19:00|625.5|624.1|624.17|622.77|625.5|624.1|624.17|622.77|0
1724167150000|2024-08-20 15:19:10|624.53|623.13|624.53|623.13|624.53|623.13|624.53|623.13|0
1724167160000|2024-08-20 15:19:20|624.29|622.89|624.77|623.37|624.77|623.37|624.29|622.89|0
1724167170000|2024-08-20 15:19:30|624.65|623.25|624.65|623.25|624.65|623.25|624.53|623.13|0
1724167180000|2024-08-20 15:19:40|624.77|623.37|624.77|623.37|625.01|623.61|624.77|623.37|0
1724167190000|2024-08-20 15:19:50|625.26|623.86|625.26|623.86|625.26|623.86|625.13|623.73|0
1724167200000|2024-08-20 15:20:00|624.53|623.13|625.01|623.61|625.01|623.61|624.53|623.13|0
1724167210000|2024-08-20 15:20:10|624.77|623.37|625.26|623.86|625.5|624.1|624.77|623.37|0
1724167220000|2024-08-20 15:20:20|625.25|623.85|625.5|624.1|625.5|624.1|625.25|623.85|0
1724167240000|2024-08-20 15:20:40|625.74|624.34|626.94|625.54|626.94|625.54|625.74|624.34|0
1724167250000|2024-08-20 15:20:50|627.42|626.02|627.42|626.02|627.42|626.02|627.18|625.78|0
1724167260000|2024-08-20 15:21:00|627.18|625.78|626.46|625.06|627.18|625.78|626.46|625.06|0
1724167270000|2024-08-20 15:21:10|626.7|625.3|626.7|625.3|626.7|625.3|626.46|625.06|0
1724167280000|2024-08-20 15:21:20|626.46|625.06|625.98|624.58|626.46|625.06|625.98|624.58|0
1724167290000|2024-08-20 15:21:30|626.22|624.82|626.7|625.3|626.7|625.3|626.22|624.82|0
1724167300000|2024-08-20 15:21:40|626.81|625.41|626.7|625.3|626.81|625.41|626.46|625.06|0
1724167310000|2024-08-20 15:21:50|626.94|625.54|626.7|625.3|626.94|625.54|626.7|625.3|0
1724167320000|2024-08-20 15:22:00|625.5|624.1|625.25|623.85|625.5|624.1|625.01|623.61|0
1724167330000|2024-08-20 15:22:10|625.01|623.61|625.01|623.61|625.5|624.1|625.01|623.61|0
1724167340000|2024-08-20 15:22:20|624.77|623.37|625.01|623.61|625.01|623.61|624.77|623.37|0
1724167350000|2024-08-20 15:22:30|625.37|623.97|625.49|624.09|625.49|624.09|625.25|623.85|0
1724167360000|2024-08-20 15:22:40|625.25|623.85|625.49|624.09|625.49|624.09|625.01|623.61|0
1724167370000|2024-08-20 15:22:50|625.74|624.34|625.01|623.61|625.74|624.34|625.01|623.61|0
1724167380000|2024-08-20 15:23:00|625.25|623.85|625.01|623.61|625.25|623.85|624.77|623.37|0
1724167390000|2024-08-20 15:23:10|625.25|623.85|625.74|624.34|625.74|624.34|625.25|623.85|0
1724167400000|2024-08-20 15:23:20|624.53|623.13|624.53|623.13|624.77|623.37|624.53|623.13|0
1724167410000|2024-08-20 15:23:30|624.77|623.37|625.25|623.85|625.25|623.85|624.77|623.37|0
1724167420000|2024-08-20 15:23:40|625.49|624.09|625.25|623.85|625.49|624.09|625.25|623.85|0
1724167430000|2024-08-20 15:23:50|625.01|623.61|625.49|624.09|625.49|624.09|625.01|623.61|0
1724167440000|2024-08-20 15:24:00|625.25|623.85|625.25|623.85|625.25|623.85|624.77|623.37|0
1724167450000|2024-08-20 15:24:10|625.74|624.34|626.09|624.69|626.09|624.69|625.49|624.09|0
1724167460000|2024-08-20 15:24:20|625.98|624.58|626.09|624.69|626.22|624.82|625.98|624.58|0
1724167470000|2024-08-20 15:24:30|625.74|624.34|626.22|624.82|626.22|624.82|625.74|624.34|0
1724167480000|2024-08-20 15:24:40|626.46|625.06|626.46|625.06|626.46|625.06|626.46|625.06|0
1724167490000|2024-08-20 15:24:50|626.7|625.3|626.22|624.82|626.7|625.3|626.22|624.82|0
1724167500000|2024-08-20 15:25:00|625.98|624.58|625.98|624.58|625.98|624.58|625.73|624.33|0
1724167510000|2024-08-20 15:25:10|626.22|624.82|625.73|624.33|626.22|624.82|625.73|624.33|0
1724167520000|2024-08-20 15:25:20|626.22|624.82|625.98|624.58|626.22|624.82|625.98|624.58|0
1724167530000|2024-08-20 15:25:30|625.73|624.33|625.73|624.33|625.98|624.58|625.73|624.33|0
1724167540000|2024-08-20 15:25:40|626.22|624.82|626.46|625.06|626.46|625.06|625.98|624.58|0
1724167550000|2024-08-20 15:25:50|626.22|624.82|625.73|624.33|626.22|624.82|625.73|624.33|0
1724167560000|2024-08-20 15:26:00|625.49|624.09|624.53|623.13|625.73|624.33|624.53|623.13|0
1724167570000|2024-08-20 15:26:10|624.89|623.49|623.81|622.41|624.89|623.49|623.81|622.41|0
1724167580000|2024-08-20 15:26:20|623.57|622.17|623.68|622.28|623.81|622.41|623.57|622.17|0
1724167590000|2024-08-20 15:26:30|623.81|622.41|624.29|622.89|624.29|622.89|623.81|622.41|0
1724167600000|2024-08-20 15:26:40|624.05|622.65|623.81|622.41|624.05|622.65|623.81|622.41|0
1724167610000|2024-08-20 15:26:50|624.05|622.65|624.05|622.65|624.05|622.65|624.05|622.65|0
1724167620000|2024-08-20 15:27:00|623.81|622.41|623.33|621.93|623.81|622.41|623.33|621.93|0
1724167630000|2024-08-20 15:27:10|623.81|622.41|623.81|622.41|623.81|622.41|623.81|622.41|0
1724167640000|2024-08-20 15:27:20|623.57|622.17|623.09|621.69|623.57|622.17|623.09|621.69|0
1724167650000|2024-08-20 15:27:30|623.2|621.8|622.96|621.56|623.2|621.8|622.85|621.45|0
1724167660000|2024-08-20 15:27:40|623.33|621.93|623.33|621.93|623.57|622.17|623.09|621.69|0
1724167670000|2024-08-20 15:27:50|623.57|622.17|623.33|621.93|623.57|622.17|623.33|621.93|0
1724167680000|2024-08-20 15:28:00|623.09|621.69|621.16|619.76|623.09|621.69|621.16|619.76|0
1724167690000|2024-08-20 15:28:10|621.4|620|621.88|620.48|621.88|620.48|621.16|619.76|0
1724167700000|2024-08-20 15:28:20|621.4|620|621.64|620.24|621.64|620.24|621.16|619.76|0
1724167710000|2024-08-20 15:28:30|622.12|620.72|622.12|620.72|622.12|620.72|621.88|620.48|0
1724167720000|2024-08-20 15:28:40|621.88|620.48|621.88|620.48|621.88|620.48|621.88|620.48|0
1724167730000|2024-08-20 15:28:50|621.28|619.88|621.16|619.76|621.28|619.88|621.16|619.76|0
1724167740000|2024-08-20 15:29:00|620.68|619.28|621.16|619.76|621.16|619.76|620.44|619.04|0
1724167750000|2024-08-20 15:29:10|621.4|620|621.16|619.76|621.4|620|620.92|619.52|0
1724167760000|2024-08-20 15:29:20|621.4|620|620.79|619.39|621.4|620|620.79|619.39|0
1724167770000|2024-08-20 15:29:30|621.03|619.63|621.41|620.01|621.41|620.01|621.03|619.63|0
1724167780000|2024-08-20 15:29:40|621.89|620.49|622.13|620.73|622.13|620.73|621.89|620.49|0
1724167790000|2024-08-20 15:29:50|622.25|620.85|621.17|619.77|622.25|620.85|621.17|619.77|0
1724167800000|2024-08-20 15:30:00|620.69|619.29|620.69|619.29|620.69|619.29|620.45|619.05|0
1724167810000|2024-08-20 15:30:10|620.45|619.05|620.93|619.53|620.93|619.53|620.45|619.05|0
1724167820000|2024-08-20 15:30:20|621.17|619.77|621.65|620.25|621.65|620.25|621.17|619.77|0
1724167830000|2024-08-20 15:30:30|621.89|620.49|621.65|620.25|622.01|620.61|621.65|620.25|0
1724167840000|2024-08-20 15:30:40|621.89|620.49|622.37|620.97|622.37|620.97|621.89|620.49|0
1724167850000|2024-08-20 15:30:50|621.89|620.49|621.89|620.49|622.37|620.97|621.89|620.49|0
1724167860000|2024-08-20 15:31:00|621.65|620.25|622.13|620.73|622.13|620.73|621.65|620.25|0
1724167870000|2024-08-20 15:31:10|622.37|620.97|622.86|621.46|622.86|621.46|622.37|620.97|0
1724167880000|2024-08-20 15:31:20|622.61|621.21|622.37|620.97|622.61|621.21|622.37|620.97|0
1724167890000|2024-08-20 15:31:30|622.61|621.21|622.86|621.46|622.86|621.46|622.61|621.21|0
1724167900000|2024-08-20 15:31:40|623.34|621.94|623.58|622.18|623.58|622.18|623.34|621.94|0
1724167910000|2024-08-20 15:31:50|624.06|622.66|623.82|622.42|624.3|622.9|623.82|622.42|0
1724167920000|2024-08-20 15:32:00|624.3|622.9|624.54|623.14|624.78|623.38|624.3|622.9|0
1724167930000|2024-08-20 15:32:10|624.3|622.9|624.3|622.9|624.54|623.14|624.3|622.9|0
1724167940000|2024-08-20 15:32:20|624.78|623.38|624.54|623.14|624.89|623.49|624.54|623.14|0
1724167950000|2024-08-20 15:32:30|624.3|622.9|623.82|622.42|624.3|622.9|623.82|622.42|0
1724167960000|2024-08-20 15:32:40|623.93|622.53|624.06|622.66|624.06|622.66|623.93|622.53|0
1724167970000|2024-08-20 15:32:50|623.82|622.42|623.82|622.42|624.06|622.66|623.82|622.42|0
1724167980000|2024-08-20 15:33:00|623.69|622.29|624.3|622.9|624.3|622.9|623.69|622.29|0
1724167990000|2024-08-20 15:33:10|623.82|622.42|624.3|622.9|624.3|622.9|623.82|622.42|0
1724168000000|2024-08-20 15:33:20|623.82|622.42|623.34|621.94|623.82|622.42|623.34|621.94|0
1724168010000|2024-08-20 15:33:30|623.58|622.18|623.34|621.94|623.58|622.18|623.34|621.94|0
1724168020000|2024-08-20 15:33:40|623.58|622.18|623.82|622.42|623.82|622.42|623.58|622.18|0
1724168030000|2024-08-20 15:33:50|623.69|622.29|623.93|622.53|624.06|622.66|623.69|622.29|0
1724168040000|2024-08-20 15:34:00|623.58|622.18|623.58|622.18|623.82|622.42|623.58|622.18|0
1724168050000|2024-08-20 15:34:10|623.33|621.93|623.58|622.18|623.58|622.18|623.33|621.93|0
1724168060000|2024-08-20 15:34:20|623.33|621.93|623.33|621.93|623.58|622.18|623.33|621.93|0
1724168070000|2024-08-20 15:34:30|623.58|622.18|623.57|622.17|623.69|622.29|623.57|622.17|0
1724168080000|2024-08-20 15:34:40|623.82|622.42|623.57|622.17|623.82|622.42|623.57|622.17|0
1724168090000|2024-08-20 15:34:50|624.06|622.66|623.82|622.42|624.06|622.66|623.82|622.42|0
1724168100000|2024-08-20 15:35:00|623.69|622.29|623.33|621.93|623.82|622.42|623.33|621.93|0
1724168110000|2024-08-20 15:35:10|623.21|621.81|624.3|622.9|624.3|622.9|623.21|621.81|0
1724168120000|2024-08-20 15:35:20|624.06|622.66|623.57|622.17|624.17|622.77|623.57|622.17|0
1724168130000|2024-08-20 15:35:30|623.82|622.42|623.57|622.17|623.82|622.42|623.57|622.17|0
1724168140000|2024-08-20 15:35:40|624.06|622.66|624.06|622.66|624.06|622.66|623.81|622.41|0
1724168150000|2024-08-20 15:35:50|624.3|622.9|625.02|623.62|625.02|623.62|624.3|622.9|0
1724168160000|2024-08-20 15:36:00|625.5|624.1|625.26|623.86|625.5|624.1|625.26|623.86|0
1724168170000|2024-08-20 15:36:10|625.5|624.1|624.3|622.9|625.5|624.1|624.3|622.9|0
1724168180000|2024-08-20 15:36:20|624.06|622.66|623.09|621.69|624.06|622.66|623.09|621.69|0
1724168190000|2024-08-20 15:36:30|623.33|621.93|623.09|621.69|623.45|622.05|623.09|621.69|0
1724168200000|2024-08-20 15:36:40|623.57|622.17|623.81|622.41|623.81|622.41|623.57|622.17|0
1724168210000|2024-08-20 15:36:50|624.05|622.65|624.78|623.38|624.78|623.38|624.05|622.65|0
1724168220000|2024-08-20 15:37:00|625.02|623.62|625.26|623.86|625.26|623.86|625.02|623.62|0
1724168230000|2024-08-20 15:37:10|625.74|624.34|626.22|624.82|626.46|625.06|625.74|624.34|0
1724168240000|2024-08-20 15:37:20|625.98|624.58|626.22|624.82|626.22|624.82|625.98|624.58|0
1724168250000|2024-08-20 15:37:30|625.98|624.58|626.22|624.82|626.22|624.82|625.98|624.58|0
1724168260000|2024-08-20 15:37:40|626.46|625.06|626.22|624.82|626.46|625.06|626.22|624.82|0
1724168270000|2024-08-20 15:37:50|626.09|624.69|626.94|625.54|626.94|625.54|626.09|624.69|0
1724168280000|2024-08-20 15:38:00|627.42|626.02|627.42|626.02|627.42|626.02|627.18|625.78|0
1724168290000|2024-08-20 15:38:10|627.66|626.26|627.66|626.26|627.9|626.5|627.66|626.26|0
1724168300000|2024-08-20 15:38:20|627.18|625.78|627.18|625.78|627.18|625.78|627.06|625.66|0
1724168310000|2024-08-20 15:38:30|626.94|625.54|627.18|625.78|627.18|625.78|626.94|625.54|0
1724168320000|2024-08-20 15:38:40|626.94|625.54|627.3|625.9|627.3|625.9|626.94|625.54|0
1724168330000|2024-08-20 15:38:50|627.18|625.78|627.42|626.02|627.66|626.26|627.18|625.78|0
1724168340000|2024-08-20 15:39:00|627.66|626.26|627.66|626.26|627.66|626.26|627.42|626.02|0
1724168350000|2024-08-20 15:39:10|627.42|626.02|627.42|626.02|627.42|626.02|627.18|625.78|0
1724168360000|2024-08-20 15:39:20|627.3|625.9|627.18|625.78|627.42|626.02|627.18|625.78|0
1724168370000|2024-08-20 15:39:30|626.94|625.54|626.7|625.3|626.94|625.54|626.46|625.06|0
1724168380000|2024-08-20 15:39:40|626.94|625.54|626.94|625.54|627.05|625.65|626.7|625.3|0
1724168390000|2024-08-20 15:39:50|626.7|625.3|625.85|624.45|626.7|625.3|625.85|624.45|0
1724168400000|2024-08-20 15:40:00|625.98|624.58|626.22|624.82|626.22|624.82|625.98|624.58|0
1724168410000|2024-08-20 15:40:10|626.46|625.06|626.22|624.82|626.7|625.3|626.22|624.82|0
1724168420000|2024-08-20 15:40:20|626.57|625.17|627.18|625.78|627.18|625.78|626.57|625.17|0
1724168430000|2024-08-20 15:40:30|627.42|626.02|627.42|626.02|627.42|626.02|627.42|626.02|0
1724168440000|2024-08-20 15:40:40|627.18|625.78|626.81|625.41|627.18|625.78|626.81|625.41|0
1724168450000|2024-08-20 15:40:50|626.7|625.3|626.94|625.54|626.94|625.54|626.7|625.3|0
1724168460000|2024-08-20 15:41:00|626.7|625.3|626.46|625.06|626.94|625.54|626.46|625.06|0
1724168470000|2024-08-20 15:41:10|626.22|624.82|625.26|623.86|626.22|624.82|625.26|623.86|0
1724168480000|2024-08-20 15:41:20|625.5|624.1|625.98|624.58|625.98|624.58|625.5|624.1|0
1724168490000|2024-08-20 15:41:30|626.09|624.69|625.98|624.58|626.09|624.69|625.98|624.58|0
1724168500000|2024-08-20 15:41:40|625.74|624.34|625.98|624.58|625.98|624.58|625.74|624.34|0
1724168510000|2024-08-20 15:41:50|626.22|624.82|626.22|624.82|626.22|624.82|626.22|624.82|0
1724168520000|2024-08-20 15:42:00|626.46|625.06|626.57|625.17|626.57|625.17|626.46|625.06|0
1724168530000|2024-08-20 15:42:10|626.7|625.3|626.22|624.82|626.94|625.54|626.22|624.82|0
1724168540000|2024-08-20 15:42:20|625.98|624.58|625.74|624.34|625.98|624.58|625.5|624.1|0
1724168550000|2024-08-20 15:42:30|625.98|624.58|625.74|624.34|625.98|624.58|625.74|624.34|0
1724168560000|2024-08-20 15:42:40|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724168570000|2024-08-20 15:42:50|626.22|624.82|625.74|624.34|626.22|624.82|625.74|624.34|0
1724168590000|2024-08-20 15:43:10|625.98|624.58|625.5|624.1|625.98|624.58|625.5|624.1|0
1724168600000|2024-08-20 15:43:20|624.53|623.13|622.61|621.21|624.53|623.13|622.61|621.21|0
1724168610000|2024-08-20 15:43:30|622.37|620.97|622.85|621.45|622.85|621.45|622.37|620.97|0
1724168620000|2024-08-20 15:43:40|622.61|621.21|622.37|620.97|622.61|621.21|622.37|620.97|0
1724168630000|2024-08-20 15:43:50|622.85|621.45|621.41|620.01|622.85|621.45|621.41|620.01|0
1724168640000|2024-08-20 15:44:00|621.52|620.12|621.76|620.36|621.76|620.36|621.41|620.01|0
1724168650000|2024-08-20 15:44:10|621.65|620.25|622.37|620.97|622.37|620.97|621.65|620.25|0
1724168660000|2024-08-20 15:44:20|622.13|620.73|622.37|620.97|622.37|620.97|622.13|620.73|0
1724168670000|2024-08-20 15:44:30|621.89|620.49|622.13|620.73|622.13|620.73|621.89|620.49|0
1724168680000|2024-08-20 15:44:40|621.65|620.25|622.61|621.21|622.61|621.21|621.65|620.25|0
1724168690000|2024-08-20 15:44:50|622.13|620.73|622.37|620.97|622.61|621.21|622.13|620.73|0
1724168700000|2024-08-20 15:45:00|622.13|620.73|622.37|620.97|622.61|621.21|622.13|620.73|0
1724168710000|2024-08-20 15:45:10|622.61|621.21|621.89|620.49|622.61|621.21|621.89|620.49|0
1724168720000|2024-08-20 15:45:20|622.13|620.73|620.69|619.29|622.13|620.73|620.69|619.29|0
1724168730000|2024-08-20 15:45:30|620.93|619.53|621.41|620.01|621.41|620.01|620.93|619.53|0
1724168740000|2024-08-20 15:45:40|621.52|620.12|621.65|620.25|621.89|620.49|621.52|620.12|0
1724168750000|2024-08-20 15:45:50|621.89|620.49|621.89|620.49|622.37|620.97|621.89|620.49|0
1724168760000|2024-08-20 15:46:00|621.65|620.25|622.37|620.97|622.37|620.97|621.65|620.25|0
1724168770000|2024-08-20 15:46:10|622.61|621.21|622.61|621.21|622.85|621.45|622.37|620.97|0
1724168780000|2024-08-20 15:46:20|622.37|620.97|622.13|620.73|622.37|620.97|622.13|620.73|0
1724168790000|2024-08-20 15:46:30|621.41|620.01|621.17|619.77|621.65|620.25|621.17|619.77|0
1724168800000|2024-08-20 15:46:40|620.69|619.29|621.41|620.01|621.41|620.01|620.69|619.29|0
1724168810000|2024-08-20 15:46:50|621.17|619.77|621.65|620.25|621.65|620.25|621.17|619.77|0
1724168820000|2024-08-20 15:47:00|621.89|620.49|621.65|620.25|621.89|620.49|621.65|620.25|0
1724168830000|2024-08-20 15:47:10|621.41|620.01|621.41|620.01|621.65|620.25|621.41|620.01|0
1724168840000|2024-08-20 15:47:20|621.17|619.77|622.37|620.97|622.37|620.97|621.17|619.77|0
1724168850000|2024-08-20 15:47:30|622.61|621.21|622.61|621.21|622.61|621.21|622.61|621.21|0
1724168860000|2024-08-20 15:47:40|622.37|620.97|622.61|621.21|622.61|621.21|622.37|620.97|0
1724168870000|2024-08-20 15:47:50|622.85|621.45|622.37|620.97|622.85|621.45|622.37|620.97|0
1724168880000|2024-08-20 15:48:00|622.13|620.73|622.13|620.73|622.13|620.73|622.13|620.73|0
1724168890000|2024-08-20 15:48:10|622|620.6|621.89|620.49|622|620.6|621.89|620.49|0
1724168900000|2024-08-20 15:48:20|621.41|620.01|620.45|619.05|621.41|620.01|620.45|619.05|0
1724168910000|2024-08-20 15:48:30|620.69|619.29|620.69|619.29|620.69|619.29|620.45|619.05|0
1724168920000|2024-08-20 15:48:40|620.8|619.4|621.04|619.64|621.17|619.77|620.69|619.29|0
1724168930000|2024-08-20 15:48:50|621.17|619.77|621.17|619.77|621.17|619.77|620.93|619.53|0
1724168940000|2024-08-20 15:49:00|621.41|620.01|621.65|620.25|621.65|620.25|621.41|620.01|0
1724168950000|2024-08-20 15:49:10|621.41|620.01|621.41|620.01|621.41|620.01|621.41|620.01|0
1724168960000|2024-08-20 15:49:20|621.65|620.25|621.65|620.25|621.65|620.25|621.65|620.25|0
1724168970000|2024-08-20 15:49:30|621.41|620.01|621.41|620.01|621.41|620.01|621.41|620.01|0
1724168980000|2024-08-20 15:49:40|621.17|619.77|621.41|620.01|621.65|620.25|621.17|619.77|0
1724169000000|2024-08-20 15:50:00|621.65|620.25|622.37|620.97|622.37|620.97|621.65|620.25|0
1724169010000|2024-08-20 15:50:10|622.13|620.73|621.89|620.49|622.13|620.73|621.89|620.49|0
1724169020000|2024-08-20 15:50:20|622.13|620.73|622.37|620.97|622.61|621.21|622.13|620.73|0
1724169030000|2024-08-20 15:50:30|622.48|621.08|622.13|620.73|622.48|621.08|622.13|620.73|0
1724169040000|2024-08-20 15:50:40|621.89|620.49|621.65|620.25|621.89|620.49|621.65|620.25|0
1724169050000|2024-08-20 15:50:50|621.89|620.49|621.89|620.49|621.89|620.49|621.41|620.01|0
1724169060000|2024-08-20 15:51:00|621.65|620.25|621.17|619.77|621.65|620.25|621.17|619.77|0
1724169070000|2024-08-20 15:51:10|621.41|620.01|621.52|620.12|621.65|620.25|621.41|620.01|0
1724169080000|2024-08-20 15:51:20|621.65|620.25|621.76|620.36|621.76|620.36|621.52|620.12|0
1724169090000|2024-08-20 15:51:30|621.89|620.49|621.65|620.25|621.89|620.49|621.65|620.25|0
1724169100000|2024-08-20 15:51:40|621.89|620.49|622.37|620.97|622.37|620.97|621.89|620.49|0
1724169110000|2024-08-20 15:51:50|622.48|621.08|622.48|621.08|622.48|621.08|622.48|621.08|0
1724169120000|2024-08-20 15:52:00|622.37|620.97|622.13|620.73|622.37|620.97|621.89|620.49|0
1724169130000|2024-08-20 15:52:10|621.89|620.49|622.13|620.73|622.13|620.73|621.89|620.49|0
1724169140000|2024-08-20 15:52:20|622.37|620.97|623.09|621.69|623.09|621.69|622.37|620.97|0
1724169150000|2024-08-20 15:52:30|623.33|621.93|623.33|621.93|623.33|621.93|623.09|621.69|0
1724169160000|2024-08-20 15:52:40|623.09|621.69|623.57|622.17|623.57|622.17|623.09|621.69|0
1724169170000|2024-08-20 15:52:50|623.81|622.41|624.05|622.65|624.05|622.65|623.81|622.41|0
1724169180000|2024-08-20 15:53:00|624.29|622.89|624.77|623.37|624.77|623.37|624.29|622.89|0
1724169190000|2024-08-20 15:53:10|625.01|623.61|625.73|624.33|625.73|624.33|625.01|623.61|0
1724169200000|2024-08-20 15:53:20|625.97|624.57|625.97|624.57|625.97|624.57|625.97|624.57|0
1724169210000|2024-08-20 15:53:30|625.73|624.33|625.73|624.33|626.21|624.81|625.73|624.33|0
1724169220000|2024-08-20 15:53:40|625.97|624.57|626.69|625.29|626.69|625.29|625.97|624.57|0
1724169240000|2024-08-20 15:54:00|626.93|625.53|626.93|625.53|626.93|625.53|626.93|625.53|0
1724169250000|2024-08-20 15:54:10|627.17|625.77|626.69|625.29|627.42|626.02|626.69|625.29|0
1724169260000|2024-08-20 15:54:20|626.45|625.05|626.69|625.29|626.69|625.29|626.45|625.05|0
1724169270000|2024-08-20 15:54:30|626.93|625.53|627.17|625.77|627.42|626.02|626.93|625.53|0
1724169280000|2024-08-20 15:54:40|627.42|626.02|627.9|626.5|627.9|626.5|627.42|626.02|0
1724169290000|2024-08-20 15:54:50|628.14|626.74|628.14|626.74|628.14|626.74|628.14|626.74|0
1724169300000|2024-08-20 15:55:00|627.9|626.5|628.14|626.74|628.38|626.98|627.9|626.5|0
1724169310000|2024-08-20 15:55:10|627.42|626.02|627.17|625.77|627.42|626.02|626.93|625.53|0
1724169320000|2024-08-20 15:55:20|627.41|626.01|627.66|626.26|627.66|626.26|627.41|626.01|0
1724169330000|2024-08-20 15:55:30|627.9|626.5|627.9|626.5|627.9|626.5|627.9|626.5|0
1724169340000|2024-08-20 15:55:40|628.14|626.74|628.38|626.98|628.38|626.98|627.9|626.5|0
1724169350000|2024-08-20 15:55:50|627.9|626.5|628.14|626.74|628.14|626.74|627.9|626.5|0
1724169360000|2024-08-20 15:56:00|628.38|626.98|627.41|626.01|628.38|626.98|627.17|625.77|0
1724169370000|2024-08-20 15:56:10|627.29|625.89|627.41|626.01|627.66|626.26|627.29|625.89|0
1724169380000|2024-08-20 15:56:20|627.66|626.26|627.9|626.5|627.9|626.5|627.66|626.26|0
1724169390000|2024-08-20 15:56:30|628.14|626.74|629.34|627.94|629.34|627.94|628.14|626.74|0
1724169400000|2024-08-20 15:56:40|629.1|627.7|629.34|627.94|629.34|627.94|628.86|627.46|0
1724169410000|2024-08-20 15:56:50|629.1|627.7|629.58|628.18|629.58|628.18|628.97|627.57|0
1724169420000|2024-08-20 15:57:00|629.34|627.94|629.34|627.94|629.34|627.94|629.1|627.7|0
1724169430000|2024-08-20 15:57:10|629.82|628.42|630.18|628.78|630.3|628.9|629.82|628.42|0
1724169440000|2024-08-20 15:57:20|630.3|628.9|630.06|628.66|630.3|628.9|630.06|628.66|0
1724169450000|2024-08-20 15:57:30|630.3|628.9|630.54|629.14|630.78|629.38|630.3|628.9|0
1724169460000|2024-08-20 15:57:40|630.78|629.38|631.27|629.87|631.27|629.87|630.78|629.38|0
1724169470000|2024-08-20 15:57:50|631.02|629.62|631.02|629.62|631.26|629.86|631.02|629.62|0
1724169480000|2024-08-20 15:58:00|631.14|629.74|631.02|629.62|631.26|629.86|631.02|629.62|0
1724169490000|2024-08-20 15:58:10|631.14|629.74|631.51|630.11|631.75|630.35|631.14|629.74|0
1724169500000|2024-08-20 15:58:20|631.99|630.59|631.75|630.35|631.99|630.59|631.75|630.35|0
1724169510000|2024-08-20 15:58:30|631.99|630.59|633.19|631.79|633.19|631.79|631.99|630.59|0
1724169520000|2024-08-20 15:58:40|633.91|632.51|633.91|632.51|634.16|632.76|633.91|632.51|0
1724169530000|2024-08-20 15:58:50|633.79|632.39|633.43|632.03|633.79|632.39|633.43|632.03|0
1724169540000|2024-08-20 15:59:00|633.31|631.91|633.43|632.03|633.43|632.03|633.31|631.91|0
1724169550000|2024-08-20 15:59:10|633.67|632.27|633.43|632.03|633.67|632.27|633.43|632.03|0
1724169560000|2024-08-20 15:59:20|633.55|632.15|633.43|632.03|633.67|632.27|633.43|632.03|0
1724169570000|2024-08-20 15:59:30|633.55|632.15|633.43|632.03|633.55|632.15|633.19|631.79|0
1724169580000|2024-08-20 15:59:40|633.67|632.27|633.67|632.27|633.67|632.27|633.43|632.03|0
1724169590000|2024-08-20 15:59:50|633.91|632.51|633.91|632.51|633.91|632.51|633.67|632.27|0
1724169600000|2024-08-20 16:00:00|634.15|632.75|633.91|632.51|634.15|632.75|633.91|632.51|0
1724169610000|2024-08-20 16:00:10|633.67|632.27|633.91|632.51|634.03|632.63|633.67|632.27|0
1724169620000|2024-08-20 16:00:20|634.15|632.75|633.67|632.27|634.15|632.75|633.67|632.27|0
1724169630000|2024-08-20 16:00:30|633.43|632.03|634.03|632.63|634.15|632.75|633.43|632.03|0
1724169640000|2024-08-20 16:00:40|633.91|632.51|633.43|632.03|633.91|632.51|633.19|631.79|0
1724169650000|2024-08-20 16:00:50|633.67|632.27|633.43|632.03|633.67|632.27|633.19|631.79|0
1724169660000|2024-08-20 16:01:00|633.67|632.27|634.4|633|634.4|633|633.67|632.27|0
1724169670000|2024-08-20 16:01:10|634.15|632.75|633.91|632.51|634.15|632.75|633.91|632.51|0
1724169680000|2024-08-20 16:01:20|634.15|632.75|634.4|633|634.4|633|634.15|632.75|0
1724169690000|2024-08-20 16:01:30|634.64|633.24|634.88|633.48|634.88|633.48|634.64|633.24|0
1724169700000|2024-08-20 16:01:40|634.64|633.24|635.12|633.72|635.12|633.72|634.64|633.24|0
1724169710000|2024-08-20 16:01:50|634.64|633.24|632.95|631.55|634.64|633.24|632.47|631.07|0
1724169720000|2024-08-20 16:02:00|632.71|631.31|631.99|630.59|632.71|631.31|631.99|630.59|0
1724169730000|2024-08-20 16:02:10|632.23|630.83|632.47|631.07|632.95|631.55|632.23|630.83|0
1724169740000|2024-08-20 16:02:20|632.71|631.31|632.71|631.31|632.95|631.55|632.71|631.31|0
1724169750000|2024-08-20 16:02:30|632.95|631.55|632.95|631.55|632.95|631.55|632.95|631.55|0
1724169760000|2024-08-20 16:02:40|633.19|631.79|633.43|632.03|633.43|632.03|633.19|631.79|0
1724169770000|2024-08-20 16:02:50|632.95|631.55|633.19|631.79|633.19|631.79|632.95|631.55|0
1724169780000|2024-08-20 16:03:00|633.43|632.03|632.95|631.55|633.43|632.03|632.95|631.55|0
1724169790000|2024-08-20 16:03:10|632.71|631.31|631.26|629.86|632.71|631.31|631.26|629.86|0
1724169800000|2024-08-20 16:03:20|631.02|629.62|631.14|629.74|631.5|630.1|631.02|629.62|0
1724169810000|2024-08-20 16:03:30|630.78|629.38|631.02|629.62|631.02|629.62|630.78|629.38|0
1724169820000|2024-08-20 16:03:40|630.78|629.38|630.78|629.38|630.78|629.38|630.78|629.38|0
1724169830000|2024-08-20 16:03:50|631.02|629.62|631.26|629.86|631.26|629.86|631.02|629.62|0
1724169840000|2024-08-20 16:04:00|631.02|629.62|630.78|629.38|631.26|629.86|630.78|629.38|0
1724169850000|2024-08-20 16:04:10|631.02|629.62|631.99|630.59|631.99|630.59|631.02|629.62|0
1724169860000|2024-08-20 16:04:20|632.1|630.7|631.99|630.59|632.1|630.7|631.99|630.59|0
1724169870000|2024-08-20 16:04:30|632.23|630.83|632.47|631.07|632.47|631.07|632.23|630.83|0
1724169880000|2024-08-20 16:04:40|632.23|630.83|632.47|631.07|632.47|631.07|631.99|630.59|0
1724169890000|2024-08-20 16:04:50|632.71|631.31|632.71|631.31|632.71|631.31|632.71|631.31|0
1724169900000|2024-08-20 16:05:00|632.47|631.07|632.23|630.83|632.47|631.07|632.23|630.83|0
1724169910000|2024-08-20 16:05:10|632.71|631.31|632.71|631.31|632.71|631.31|632.47|631.07|0
1724169920000|2024-08-20 16:05:20|632.95|631.55|632.71|631.31|632.95|631.55|632.71|631.31|0
1724169930000|2024-08-20 16:05:30|632.95|631.55|633.43|632.03|633.43|632.03|632.95|631.55|0
1724169940000|2024-08-20 16:05:40|632.95|631.55|633.43|632.03|633.43|632.03|632.95|631.55|0
1724169950000|2024-08-20 16:05:50|633.68|632.28|633.44|632.04|633.68|632.28|633.44|632.04|0
1724169960000|2024-08-20 16:06:00|633.68|632.28|633.55|632.15|633.68|632.28|633.31|631.91|0
1724169970000|2024-08-20 16:06:10|633.79|632.39|633.31|631.91|633.79|632.39|633.31|631.91|0
1724169980000|2024-08-20 16:06:20|633.07|631.67|632.83|631.43|633.07|631.67|632.83|631.43|0
1724169990000|2024-08-20 16:06:30|632.58|631.18|632.34|630.94|632.58|631.18|632.34|630.94|0
1724170000000|2024-08-20 16:06:40|632.46|631.06|632.46|631.06|632.46|631.06|632.46|631.06|0
1724170010000|2024-08-20 16:06:50|632.58|631.18|632.58|631.18|632.58|631.18|632.58|631.18|0
1724170030000|2024-08-20 16:07:10|632.34|630.94|632.1|630.7|632.7|631.3|632.1|630.7|0
1724170040000|2024-08-20 16:07:20|632.34|630.94|632.1|630.7|632.58|631.18|632.1|630.7|0
1724170050000|2024-08-20 16:07:30|632.34|630.94|632.83|631.43|632.83|631.43|632.1|630.7|0
1724170060000|2024-08-20 16:07:40|633.07|631.67|633.07|631.67|633.07|631.67|633.07|631.67|0
1724170070000|2024-08-20 16:07:50|632.83|631.43|632.83|631.43|632.83|631.43|632.83|631.43|0
1724170080000|2024-08-20 16:08:00|633.07|631.67|632.58|631.18|633.31|631.91|632.58|631.18|0
1724170090000|2024-08-20 16:08:10|632.7|631.3|632.82|631.42|632.82|631.42|632.58|631.18|0
1724170100000|2024-08-20 16:08:20|632.58|631.18|632.7|631.3|632.7|631.3|632.58|631.18|0
1724170110000|2024-08-20 16:08:30|632.82|631.42|633.07|631.67|633.07|631.67|632.82|631.42|0
1724170120000|2024-08-20 16:08:40|632.58|631.18|632.7|631.3|632.7|631.3|632.34|630.94|0
1724170130000|2024-08-20 16:08:50|632.82|631.42|632.82|631.42|632.82|631.42|632.82|631.42|0
1724170140000|2024-08-20 16:09:00|633.07|631.67|633.79|632.39|633.79|632.39|633.07|631.67|0
1724170150000|2024-08-20 16:09:10|633.55|632.15|633.55|632.15|633.55|632.15|633.07|631.67|0
1724170160000|2024-08-20 16:09:20|633.31|631.91|632.82|631.42|633.31|631.91|632.82|631.42|0
1724170170000|2024-08-20 16:09:30|633.07|631.67|632.82|631.42|633.07|631.67|632.82|631.42|0
1724170180000|2024-08-20 16:09:40|633.07|631.67|633.31|631.91|633.31|631.91|633.07|631.67|0
1724170190000|2024-08-20 16:09:50|633.42|632.02|633.55|632.15|633.55|632.15|633.31|631.91|0
1724170200000|2024-08-20 16:10:00|633.79|632.39|634.03|632.63|634.03|632.63|633.79|632.39|0
1724170210000|2024-08-20 16:10:10|634.51|633.11|634.27|632.87|634.51|633.11|634.27|632.87|0
1724170220000|2024-08-20 16:10:20|634.03|632.63|633.55|632.15|634.03|632.63|633.31|631.91|0
1724170230000|2024-08-20 16:10:30|633.79|632.39|633.55|632.15|633.79|632.39|633.55|632.15|0
1724170240000|2024-08-20 16:10:40|633.06|631.66|632.1|630.7|633.06|631.66|632.1|630.7|0
1724170250000|2024-08-20 16:10:50|631.86|630.46|632.34|630.94|632.34|630.94|631.86|630.46|0
1724170260000|2024-08-20 16:11:00|632.1|630.7|631.86|630.46|632.1|630.7|631.86|630.46|0
1724170270000|2024-08-20 16:11:10|631.62|630.22|631.38|629.98|631.62|630.22|631.38|629.98|0
1724170280000|2024-08-20 16:11:20|631.25|629.85|631.14|629.74|631.25|629.85|631.14|629.74|0
1724170290000|2024-08-20 16:11:30|631.38|629.98|631.38|629.98|631.38|629.98|631.38|629.98|0
1724170300000|2024-08-20 16:11:40|631.14|629.74|631.38|629.98|631.38|629.98|631.14|629.74|0
1724170310000|2024-08-20 16:11:50|631.14|629.74|631.38|629.98|631.38|629.98|631.14|629.74|0
1724170320000|2024-08-20 16:12:00|631.62|630.22|631.38|629.98|631.62|630.22|631.38|629.98|0
1724170330000|2024-08-20 16:12:10|631.14|629.74|631.14|629.74|631.38|629.98|631.14|629.74|0
1724170340000|2024-08-20 16:12:20|631.38|629.98|631.38|629.98|631.38|629.98|631.38|629.98|0
1724170350000|2024-08-20 16:12:30|631.14|629.74|631.38|629.98|631.38|629.98|631.14|629.74|0
1724170360000|2024-08-20 16:12:40|631.14|629.74|631.14|629.74|631.14|629.74|631.14|629.74|0
1724170370000|2024-08-20 16:12:50|630.9|629.5|630.66|629.26|630.9|629.5|630.66|629.26|0
1724170380000|2024-08-20 16:13:00|630.42|629.02|631.14|629.74|631.14|629.74|630.42|629.02|0
1724170390000|2024-08-20 16:13:10|631.38|629.98|631.14|629.74|631.38|629.98|631.14|629.74|0
1724170400000|2024-08-20 16:13:20|631.38|629.98|631.14|629.74|631.38|629.98|631.14|629.74|0
1724170410000|2024-08-20 16:13:30|630.9|629.5|631.14|629.74|631.14|629.74|630.9|629.5|0
1724170420000|2024-08-20 16:13:40|631.01|629.61|631.38|629.98|631.38|629.98|631.01|629.61|0
1724170430000|2024-08-20 16:13:50|631.14|629.74|631.14|629.74|631.14|629.74|631.14|629.74|0
1724170440000|2024-08-20 16:14:00|631.38|629.98|631.86|630.46|631.86|630.46|631.38|629.98|0
1724170450000|2024-08-20 16:14:10|631.62|630.22|630.9|629.5|631.62|630.22|630.9|629.5|0
1724170470000|2024-08-20 16:14:30|630.66|629.26|630.77|629.37|630.9|629.5|630.66|629.26|0
1724170480000|2024-08-20 16:14:40|630.9|629.5|630.66|629.26|630.9|629.5|630.66|629.26|0
1724170490000|2024-08-20 16:14:50|630.9|629.5|630.9|629.5|631.14|629.74|630.9|629.5|0
1724170500000|2024-08-20 16:15:00|631.14|629.74|631.14|629.74|631.14|629.74|631.14|629.74|0
1724170510000|2024-08-20 16:15:10|630.9|629.5|631.14|629.74|631.14|629.74|630.9|629.5|0
1724170520000|2024-08-20 16:15:20|630.42|629.02|630.66|629.26|630.66|629.26|630.42|629.02|0
1724170530000|2024-08-20 16:15:30|630.18|628.78|629.69|628.29|630.18|628.78|629.69|628.29|0
1724170540000|2024-08-20 16:15:40|629.93|628.53|629.93|628.53|629.93|628.53|629.93|628.53|0
1724170550000|2024-08-20 16:15:50|629.45|628.05|627.53|626.13|629.69|628.29|627.53|626.13|0
1724170560000|2024-08-20 16:16:00|627.05|625.65|627.05|625.65|627.05|625.65|626.33|624.93|0
1724170570000|2024-08-20 16:16:10|627.77|626.37|628.01|626.61|628.01|626.61|627.29|625.89|0
1724170580000|2024-08-20 16:16:20|628.13|626.73|627.53|626.13|628.13|626.73|627.53|626.13|0
1724170590000|2024-08-20 16:16:30|627.29|625.89|628.25|626.85|628.25|626.85|627.29|625.89|0
1724170600000|2024-08-20 16:16:40|628.01|626.61|628.01|626.61|628.01|626.61|627.77|626.37|0
1724170610000|2024-08-20 16:16:50|628.13|626.73|628.01|626.61|628.25|626.85|628.01|626.61|0
1724170620000|2024-08-20 16:17:00|627.77|626.37|627.77|626.37|627.77|626.37|627.53|626.13|0
1724170630000|2024-08-20 16:17:10|628.01|626.61|628.01|626.61|628.25|626.85|628.01|626.61|0
1724170640000|2024-08-20 16:17:20|627.53|626.13|627.53|626.13|627.53|626.13|627.53|626.13|0
1724170650000|2024-08-20 16:17:30|627.05|625.65|627.16|625.76|627.53|626.13|627.05|625.65|0
1724170660000|2024-08-20 16:17:40|626.68|625.28|626.57|625.17|626.68|625.28|626.2|624.8|0
1724170670000|2024-08-20 16:17:50|626.21|624.81|625.85|624.45|626.21|624.81|625.85|624.45|0
1724170680000|2024-08-20 16:18:00|626.09|624.69|626.5|625.1|626.5|625.1|626.09|624.69|0
1724170690000|2024-08-20 16:18:10|626.74|625.34|626.5|625.1|626.74|625.34|626.5|625.1|0
1724170700000|2024-08-20 16:18:20|626.74|625.34|626.74|625.34|626.74|625.34|626.74|625.34|0
1724170710000|2024-08-20 16:18:30|626.5|625.1|626.26|624.86|626.5|625.1|626.26|624.86|0
1724170720000|2024-08-20 16:18:40|626.5|625.1|626.74|625.34|626.74|625.34|626.5|625.1|0
1724170730000|2024-08-20 16:18:50|626.61|625.21|626.74|625.34|626.74|625.34|626.61|625.21|0
1724170740000|2024-08-20 16:19:00|626.26|624.86|626.5|625.1|626.5|625.1|626.26|624.86|0
1724170750000|2024-08-20 16:19:10|626.98|625.58|627.22|625.82|627.46|626.06|626.98|625.58|0
1724170760000|2024-08-20 16:19:20|627.46|626.06|627.22|625.82|627.46|626.06|627.22|625.82|0
1724170770000|2024-08-20 16:19:30|626.98|625.58|626.85|625.45|626.98|625.58|626.85|625.45|0
1724170780000|2024-08-20 16:19:40|626.74|625.34|626.5|625.1|626.74|625.34|626.5|625.1|0
1724170790000|2024-08-20 16:19:50|626.26|624.86|625.3|623.9|626.26|624.86|625.3|623.9|0
1724170800000|2024-08-20 16:20:00|625.54|624.14|625.3|623.9|625.54|624.14|625.3|623.9|0
1724170810000|2024-08-20 16:20:10|625.54|624.14|625.54|624.14|625.54|624.14|625.06|623.66|0
1724170820000|2024-08-20 16:20:20|625.3|623.9|624.34|622.94|625.3|623.9|624.34|622.94|0
1724170830000|2024-08-20 16:20:30|623.86|622.46|625.06|623.66|625.06|623.66|623.86|622.46|0
1724170840000|2024-08-20 16:20:40|624.82|623.42|625.3|623.9|625.3|623.9|624.82|623.42|0
1724170850000|2024-08-20 16:20:50|625.54|624.14|626.02|624.62|626.02|624.62|625.54|624.14|0
1724170860000|2024-08-20 16:21:00|625.78|624.38|625.78|624.38|625.78|624.38|625.3|623.9|0
1724170870000|2024-08-20 16:21:10|625.54|624.14|625.89|624.49|625.89|624.49|625.54|624.14|0
1724170880000|2024-08-20 16:21:20|625.78|624.38|625.06|623.66|625.78|624.38|625.06|623.66|0
1724170890000|2024-08-20 16:21:30|625.3|623.9|625.3|623.9|625.3|623.9|625.06|623.66|0
1724170900000|2024-08-20 16:21:40|625.54|624.14|625.78|624.38|625.78|624.38|625.54|624.14|0
1724170910000|2024-08-20 16:21:50|625.89|624.49|625.78|624.38|625.89|624.49|625.54|624.14|0
1724170920000|2024-08-20 16:22:00|626.26|624.86|625.78|624.38|626.26|624.86|625.65|624.25|0
1724170930000|2024-08-20 16:22:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724170950000|2024-08-20 16:22:30|625.78|624.38|625.89|624.49|626.02|624.62|625.78|624.38|0
1724170960000|2024-08-20 16:22:40|626.02|624.62|626.5|625.1|626.5|625.1|626.02|624.62|0
1724170970000|2024-08-20 16:22:50|626.26|624.86|626.26|624.86|626.26|624.86|626.02|624.62|0
1724170980000|2024-08-20 16:23:00|626.5|625.1|627.46|626.06|627.46|626.06|626.5|625.1|0
1724170990000|2024-08-20 16:23:10|627.7|626.3|628.18|626.78|628.18|626.78|627.7|626.3|0
1724171000000|2024-08-20 16:23:20|627.7|626.3|626.02|624.62|627.7|626.3|626.02|624.62|0
1724171010000|2024-08-20 16:23:30|626.26|624.86|625.78|624.38|626.26|624.86|625.78|624.38|0
1724171020000|2024-08-20 16:23:40|625.54|624.14|625.54|624.14|625.54|624.14|625.06|623.66|0
1724171030000|2024-08-20 16:23:50|625.78|624.38|625.54|624.14|626.02|624.62|625.54|624.14|0
1724171040000|2024-08-20 16:24:00|625.3|623.9|625.06|623.66|625.3|623.9|625.06|623.66|0
1724171050000|2024-08-20 16:24:10|624.82|623.42|624.82|623.42|624.82|623.42|624.82|623.42|0
1724171060000|2024-08-20 16:24:20|624.58|623.18|624.58|623.18|624.82|623.42|624.58|623.18|0
1724171070000|2024-08-20 16:24:30|625.3|623.9|625.06|623.66|625.3|623.9|625.06|623.66|0
1724171080000|2024-08-20 16:24:40|624.93|623.53|625.06|623.66|625.06|623.66|624.58|623.18|0
1724171090000|2024-08-20 16:24:50|625.3|623.9|625.54|624.14|625.78|624.38|625.3|623.9|0
1724171100000|2024-08-20 16:25:00|625.3|623.9|625.3|623.9|625.54|624.14|625.3|623.9|0
1724171110000|2024-08-20 16:25:10|624.82|623.42|625.06|623.66|625.06|623.66|624.82|623.42|0
1724171120000|2024-08-20 16:25:20|625.17|623.77|625.78|624.38|625.78|624.38|625.17|623.77|0
1724171130000|2024-08-20 16:25:30|626.02|624.62|626.02|624.62|626.26|624.86|626.02|624.62|0
1724171140000|2024-08-20 16:25:40|626.26|624.86|626.02|624.62|626.26|624.86|625.78|624.38|0
1724171160000|2024-08-20 16:26:00|626.13|624.73|626.5|625.1|626.85|625.45|626.13|624.73|0
1724171170000|2024-08-20 16:26:10|625.78|624.38|625.78|624.38|625.78|624.38|625.54|624.14|0
1724171180000|2024-08-20 16:26:20|625.65|624.25|625.78|624.38|625.78|624.38|625.65|624.25|0
1724171190000|2024-08-20 16:26:30|625.65|624.25|625.65|624.25|625.78|624.38|625.65|624.25|0
1724171200000|2024-08-20 16:26:40|625.78|624.38|626.5|625.1|626.5|625.1|625.78|624.38|0
1724171210000|2024-08-20 16:26:50|626.74|625.34|626.74|625.34|626.74|625.34|626.5|625.1|0
1724171220000|2024-08-20 16:27:00|626.5|625.1|626.5|625.1|626.5|625.1|626.5|625.1|0
1724171230000|2024-08-20 16:27:10|626.74|625.34|626.74|625.34|626.74|625.34|626.5|625.1|0
1724171240000|2024-08-20 16:27:20|626.26|624.86|626.5|625.1|626.5|625.1|626.26|624.86|0
1724171250000|2024-08-20 16:27:30|626.74|625.34|625.77|624.37|626.74|625.34|625.77|624.37|0
1724171260000|2024-08-20 16:27:40|626.25|624.85|626.25|624.85|626.25|624.85|626.25|624.85|0
1724171270000|2024-08-20 16:27:50|626.5|625.1|626.5|625.1|626.5|625.1|626.5|625.1|0
1724171280000|2024-08-20 16:28:00|626.37|624.97|626.01|624.61|626.37|624.97|626.01|624.61|0
1724171290000|2024-08-20 16:28:10|626.5|625.1|626.74|625.34|626.85|625.45|626.5|625.1|0
1724171300000|2024-08-20 16:28:20|626.49|625.09|626.61|625.21|626.61|625.21|626.49|625.09|0
1724171310000|2024-08-20 16:28:30|625.77|624.37|625.77|624.37|626.01|624.61|625.77|624.37|0
1724171320000|2024-08-20 16:28:40|626.01|624.61|626.25|624.85|626.25|624.85|626.01|624.61|0
1724171330000|2024-08-20 16:28:50|626.01|624.61|626.25|624.85|626.25|624.85|626.01|624.61|0
1724171340000|2024-08-20 16:29:00|626.61|625.21|626.98|625.58|626.98|625.58|626.61|625.21|0
1724171350000|2024-08-20 16:29:10|627.22|625.82|627.46|626.06|627.46|626.06|626.98|625.58|0
1724171360000|2024-08-20 16:29:20|627.7|626.3|627.7|626.3|627.94|626.54|627.7|626.3|0
1724171370000|2024-08-20 16:29:30|627.46|626.06|627.46|626.06|627.46|626.06|627.22|625.82|0
1724171380000|2024-08-20 16:29:40|627.57|626.17|627.46|626.06|627.57|626.17|627.46|626.06|0
1724171400000|2024-08-20 16:30:00|626.97|625.57|627.21|625.81|627.21|625.81|626.97|625.57|0
1724171410000|2024-08-20 16:30:10|627.46|626.06|627.57|626.17|627.57|626.17|627.21|625.81|0
1724171420000|2024-08-20 16:30:20|627.94|626.54|626.97|625.57|628.18|626.78|626.97|625.57|0
1724171430000|2024-08-20 16:30:30|627.21|625.81|628.18|626.78|628.18|626.78|627.21|625.81|0
1724171440000|2024-08-20 16:30:40|628.42|627.02|628.42|627.02|628.42|627.02|628.18|626.78|0
1724171450000|2024-08-20 16:30:50|628.66|627.26|628.9|627.5|628.9|627.5|628.66|627.26|0
1724171460000|2024-08-20 16:31:00|628.66|627.26|628.9|627.5|628.9|627.5|628.66|627.26|0
1724171470000|2024-08-20 16:31:10|628.18|626.78|627.69|626.29|628.18|626.78|627.57|626.17|0
1724171480000|2024-08-20 16:31:20|627.94|626.54|627.94|626.54|627.94|626.54|627.69|626.29|0
1724171490000|2024-08-20 16:31:30|628.18|626.78|628.18|626.78|628.18|626.78|627.94|626.54|0
1724171500000|2024-08-20 16:31:40|627.94|626.54|626.49|625.09|627.94|626.54|626.49|625.09|0
1724171510000|2024-08-20 16:31:50|626.73|625.33|626.97|625.57|626.97|625.57|626.73|625.33|0
1724171520000|2024-08-20 16:32:00|627.09|625.69|626.97|625.57|627.21|625.81|626.97|625.57|0
1724171530000|2024-08-20 16:32:10|626.73|625.33|626.97|625.57|626.97|625.57|626.73|625.33|0
1724171540000|2024-08-20 16:32:20|627.45|626.05|626.97|625.57|627.45|626.05|626.97|625.57|0
1724171550000|2024-08-20 16:32:30|626.49|625.09|626.37|624.97|626.49|625.09|626.37|624.97|0
1724171560000|2024-08-20 16:32:40|626.73|625.33|626.01|624.61|626.73|625.33|626.01|624.61|0
1724171570000|2024-08-20 16:32:50|625.77|624.37|625.53|624.13|625.77|624.37|625.53|624.13|0
1724171580000|2024-08-20 16:33:00|625.29|623.89|625.53|624.13|625.53|624.13|625.29|623.89|0
1724171590000|2024-08-20 16:33:10|625.77|624.37|625.77|624.37|625.77|624.37|625.77|624.37|0
1724171600000|2024-08-20 16:33:20|626.01|624.61|625.77|624.37|626.01|624.61|625.77|624.37|0
1724171610000|2024-08-20 16:33:30|625.65|624.25|625.29|623.89|625.65|624.25|625.29|623.89|0
1724171620000|2024-08-20 16:33:40|625.77|624.37|626.25|624.85|626.25|624.85|625.77|624.37|0
1724171630000|2024-08-20 16:33:50|626.13|624.73|626.25|624.85|626.25|624.85|626.13|624.73|0
1724171640000|2024-08-20 16:34:00|626.13|624.73|626.73|625.33|626.73|625.33|626.13|624.73|0
1724171650000|2024-08-20 16:34:10|626.61|625.21|626.73|625.33|626.73|625.33|626.49|625.09|0
1724171660000|2024-08-20 16:34:20|626.49|625.09|627.45|626.05|627.45|626.05|626.49|625.09|0
1724171670000|2024-08-20 16:34:30|627.21|625.81|627.21|625.81|627.21|625.81|627.21|625.81|0
1724171680000|2024-08-20 16:34:40|626.97|625.57|627.09|625.69|627.09|625.69|626.97|625.57|0
1724171690000|2024-08-20 16:34:50|627.21|625.81|627.21|625.81|627.21|625.81|627.21|625.81|0
1724171700000|2024-08-20 16:35:00|626.97|625.57|626.73|625.33|626.97|625.57|626.73|625.33|0
1724171710000|2024-08-20 16:35:10|626.25|624.85|626.25|624.85|626.25|624.85|626.25|624.85|0
1724171720000|2024-08-20 16:35:20|626.73|625.33|626.49|625.09|626.73|625.33|626.49|625.09|0
1724171730000|2024-08-20 16:35:30|626.25|624.85|626.25|624.85|626.49|625.09|626.25|624.85|0
1724171740000|2024-08-20 16:35:40|626.01|624.61|625.53|624.13|626.01|624.61|625.53|624.13|0
1724171750000|2024-08-20 16:35:50|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724171760000|2024-08-20 16:36:00|624.57|623.17|624.81|623.41|624.81|623.41|624.57|623.17|0
1724171770000|2024-08-20 16:36:10|625.05|623.65|625.29|623.89|625.29|623.89|625.05|623.65|0
1724171790000|2024-08-20 16:36:30|625.53|624.13|625.53|624.13|625.53|624.13|625.53|624.13|0
1724171800000|2024-08-20 16:36:40|625.29|623.89|625.05|623.65|625.29|623.89|625.05|623.65|0
1724171810000|2024-08-20 16:36:50|624.81|623.41|625.05|623.65|625.05|623.65|624.81|623.41|0
1724171820000|2024-08-20 16:37:00|624.57|623.17|625.29|623.89|625.29|623.89|624.57|623.17|0
1724171830000|2024-08-20 16:37:10|626.01|624.61|626.49|625.09|626.49|625.09|626.01|624.61|0
1724171840000|2024-08-20 16:37:20|626.73|625.33|626.97|625.57|626.97|625.57|626.73|625.33|0
1724171850000|2024-08-20 16:37:30|626.73|625.33|626.97|625.57|626.97|625.57|626.73|625.33|0
1724171860000|2024-08-20 16:37:40|627.21|625.81|626.73|625.33|627.21|625.81|626.73|625.33|0
1724171870000|2024-08-20 16:37:50|626.61|625.21|626.73|625.33|626.73|625.33|626.49|625.09|0
1724171880000|2024-08-20 16:38:00|626.49|625.09|626.01|624.61|626.49|625.09|626.01|624.61|0
1724171890000|2024-08-20 16:38:10|625.94|624.54|626.06|624.66|626.06|624.66|625.94|624.54|0
1724171900000|2024-08-20 16:38:20|626.18|624.78|626.54|625.14|626.54|625.14|626.18|624.78|0
1724171910000|2024-08-20 16:38:30|626.66|625.26|626.9|625.5|626.9|625.5|626.66|625.26|0
1724171920000|2024-08-20 16:38:40|627.14|625.74|627.14|625.74|627.14|625.74|627.02|625.62|0
1724171930000|2024-08-20 16:38:50|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1724171940000|2024-08-20 16:39:00|627.38|625.98|627.5|626.1|627.62|626.22|627.38|625.98|0
1724171950000|2024-08-20 16:39:10|627.62|626.22|627.38|625.98|627.62|626.22|627.38|625.98|0
1724171960000|2024-08-20 16:39:20|627.86|626.46|627.62|626.22|627.86|626.46|627.62|626.22|0
1724171970000|2024-08-20 16:39:30|627.38|625.98|627.62|626.22|627.62|626.22|627.38|625.98|0
1724171980000|2024-08-20 16:39:40|627.38|625.98|627.62|626.22|627.62|626.22|627.38|625.98|0
1724172000000|2024-08-20 16:40:00|627.38|625.98|627.38|625.98|627.38|625.98|627.38|625.98|0
1724172010000|2024-08-20 16:40:10|627.62|626.22|627.38|625.98|627.62|626.22|627.38|625.98|0
1724172020000|2024-08-20 16:40:20|627.14|625.74|627.62|626.22|627.62|626.22|627.14|625.74|0
1724172030000|2024-08-20 16:40:30|627.86|626.46|627.26|625.86|627.86|626.46|627.26|625.86|0
1724172040000|2024-08-20 16:40:40|626.9|625.5|627.14|625.74|627.14|625.74|626.9|625.5|0
1724172050000|2024-08-20 16:40:50|626.66|625.26|626.66|625.26|626.9|625.5|626.66|625.26|0
1724172060000|2024-08-20 16:41:00|626.9|625.5|626.66|625.26|626.9|625.5|626.66|625.26|0
1724172070000|2024-08-20 16:41:10|626.42|625.02|626.54|625.14|626.54|625.14|626.42|625.02|0
1724172080000|2024-08-20 16:41:20|626.42|625.02|626.42|625.02|626.42|625.02|626.42|625.02|0
1724172090000|2024-08-20 16:41:30|625.94|624.54|626.18|624.78|626.18|624.78|625.94|624.54|0
1724172100000|2024-08-20 16:41:40|625.94|624.54|626.18|624.78|626.18|624.78|625.94|624.54|0
1724172110000|2024-08-20 16:41:50|625.94|624.54|625.94|624.54|625.94|624.54|625.94|624.54|0
1724172120000|2024-08-20 16:42:00|626.18|624.78|626.42|625.02|626.42|625.02|626.18|624.78|0
1724172130000|2024-08-20 16:42:10|626.66|625.26|626.42|625.02|626.66|625.26|626.42|625.02|0
1724172140000|2024-08-20 16:42:20|626.18|624.78|626.42|625.02|626.42|625.02|626.18|624.78|0
1724172150000|2024-08-20 16:42:30|626.66|625.26|626.66|625.26|626.66|625.26|626.42|625.02|0
1724172160000|2024-08-20 16:42:40|626.54|625.14|626.42|625.02|626.66|625.26|626.42|625.02|0
1724172170000|2024-08-20 16:42:50|626.18|624.78|625.94|624.54|626.18|624.78|625.94|624.54|0
1724172180000|2024-08-20 16:43:00|626.18|624.78|625.94|624.54|626.18|624.78|625.94|624.54|0
1724172190000|2024-08-20 16:43:10|626.18|624.78|625.94|624.54|626.42|625.02|625.94|624.54|0
1724172200000|2024-08-20 16:43:20|626.18|624.78|626.18|624.78|626.18|624.78|625.94|624.54|0
1724172210000|2024-08-20 16:43:30|625.94|624.54|625.57|624.17|625.94|624.54|625.57|624.17|0
1724172220000|2024-08-20 16:43:40|625.94|624.54|626.18|624.78|626.18|624.78|625.94|624.54|0
1724172230000|2024-08-20 16:43:50|625.94|624.54|626.18|624.78|626.18|624.78|625.94|624.54|0
1724172240000|2024-08-20 16:44:00|626.42|625.02|627.14|625.74|627.14|625.74|626.42|625.02|0
1724172250000|2024-08-20 16:44:10|626.9|625.5|627.14|625.74|627.14|625.74|626.66|625.26|0
1724172260000|2024-08-20 16:44:20|626.9|625.5|627.14|625.74|627.14|625.74|626.9|625.5|0
1724172270000|2024-08-20 16:44:30|627.38|625.98|627.62|626.22|627.62|626.22|627.38|625.98|0
1724172280000|2024-08-20 16:44:40|627.5|626.1|627.14|625.74|627.5|626.1|626.9|625.5|0
1724172290000|2024-08-20 16:44:50|626.9|625.5|626.66|625.26|626.9|625.5|626.66|625.26|0
1724172300000|2024-08-20 16:45:00|626.42|625.02|626.66|625.26|626.66|625.26|626.42|625.02|0
1724172310000|2024-08-20 16:45:10|626.54|625.14|626.42|625.02|626.54|625.14|626.42|625.02|0
1724172320000|2024-08-20 16:45:20|626.18|624.78|625.94|624.54|626.42|625.02|625.94|624.54|0
1724172330000|2024-08-20 16:45:30|626.42|625.02|626.42|625.02|626.42|625.02|626.42|625.02|0
1724172340000|2024-08-20 16:45:40|626.66|625.26|626.66|625.26|626.66|625.26|626.66|625.26|0
1724172350000|2024-08-20 16:45:50|626.42|625.02|626.9|625.5|626.9|625.5|626.42|625.02|0
1724172360000|2024-08-20 16:46:00|626.66|625.26|626.42|625.02|626.66|625.26|626.42|625.02|0
1724172370000|2024-08-20 16:46:10|626.66|625.26|626.66|625.26|627.14|625.74|626.66|625.26|0
1724172380000|2024-08-20 16:46:20|626.9|625.5|626.9|625.5|626.9|625.5|626.66|625.26|0
1724172390000|2024-08-20 16:46:30|626.66|625.26|625.94|624.54|626.66|625.26|625.94|624.54|0
1724172400000|2024-08-20 16:46:40|626.18|624.78|626.18|624.78|626.29|624.89|626.18|624.78|0
1724172410000|2024-08-20 16:46:50|625.94|624.54|625.7|624.3|625.94|624.54|625.7|624.3|0
1724172420000|2024-08-20 16:47:00|625.57|624.17|626.18|624.78|626.18|624.78|625.57|624.17|0
1724172430000|2024-08-20 16:47:10|626.42|625.02|626.66|625.26|626.66|625.26|626.18|624.78|0
1724172440000|2024-08-20 16:47:20|626.53|625.13|626.42|625.02|626.53|625.13|626.42|625.02|0
1724172450000|2024-08-20 16:47:30|626.18|624.78|626.42|625.02|626.42|625.02|626.18|624.78|0
1724172460000|2024-08-20 16:47:40|626.18|624.78|626.42|625.02|626.42|625.02|626.18|624.78|0
1724172470000|2024-08-20 16:47:50|626.9|625.5|627.38|625.98|627.38|625.98|626.9|625.5|0
1724172480000|2024-08-20 16:48:00|627.14|625.74|627.14|625.74|627.14|625.74|627.14|625.74|0
1724172490000|2024-08-20 16:48:10|627.38|625.98|626.9|625.5|627.38|625.98|626.9|625.5|0
1724172500000|2024-08-20 16:48:20|626.42|625.02|626.66|625.26|626.66|625.26|626.42|625.02|0
1724172510000|2024-08-20 16:48:30|626.77|625.37|626.77|625.37|626.77|625.37|626.77|625.37|0
1724172520000|2024-08-20 16:48:40|626.9|625.5|626.77|625.37|626.9|625.5|626.77|625.37|0
1724172530000|2024-08-20 16:48:50|626.9|625.5|626.9|625.5|626.9|625.5|626.9|625.5|0
1724172540000|2024-08-20 16:49:00|626.77|625.37|627.38|625.98|627.38|625.98|626.77|625.37|0
1724172550000|2024-08-20 16:49:10|627.62|626.22|627.86|626.46|627.86|626.46|627.62|626.22|0
1724172560000|2024-08-20 16:49:20|627.62|626.22|628.1|626.7|628.1|626.7|627.62|626.22|0
1724172570000|2024-08-20 16:49:30|627.86|626.46|628.1|626.7|628.1|626.7|627.86|626.46|0
1724172600000|2024-08-20 16:50:00|628.34|626.94|628.58|627.18|628.58|627.18|628.34|626.94|0
1724172610000|2024-08-20 16:50:10|628.1|626.7|628.1|626.7|628.1|626.7|627.86|626.46|0
1724172620000|2024-08-20 16:50:20|628.58|627.18|628.34|626.94|628.58|627.18|628.34|626.94|0
1724172630000|2024-08-20 16:50:30|628.1|626.7|628.34|626.94|628.34|626.94|627.98|626.58|0
1724172640000|2024-08-20 16:50:40|628.58|627.18|628.34|626.94|628.58|627.18|628.34|626.94|0
1724172650000|2024-08-20 16:50:50|628.1|626.7|628.1|626.7|628.1|626.7|628.1|626.7|0
1724172660000|2024-08-20 16:51:00|628.34|626.94|628.46|627.06|628.46|627.06|628.1|626.7|0
1724172670000|2024-08-20 16:51:10|628.58|627.18|628.58|627.18|628.58|627.18|628.34|626.94|0
1724172680000|2024-08-20 16:51:20|628.82|627.42|628.34|626.94|628.82|627.42|628.34|626.94|0
1724172690000|2024-08-20 16:51:30|628.1|626.7|628.1|626.7|628.34|626.94|628.1|626.7|0
1724172700000|2024-08-20 16:51:40|628.34|626.94|627.62|626.22|628.34|626.94|627.62|626.22|0
1724172710000|2024-08-20 16:51:50|627.38|625.98|627.14|625.74|627.38|625.98|626.9|625.5|0
1724172720000|2024-08-20 16:52:00|627.38|625.98|627.38|625.98|627.62|626.22|627.38|625.98|0
1724172730000|2024-08-20 16:52:10|627.14|625.74|626.66|625.26|627.14|625.74|626.66|625.26|0
1724172740000|2024-08-20 16:52:20|626.42|625.02|626.9|625.5|626.9|625.5|626.42|625.02|0
1724172750000|2024-08-20 16:52:30|626.66|625.26|626.66|625.26|626.66|625.26|626.18|624.78|0
1724172760000|2024-08-20 16:52:40|626.77|625.37|626.9|625.5|626.9|625.5|626.77|625.37|0
1724172770000|2024-08-20 16:52:50|626.66|625.26|626.66|625.26|626.66|625.26|626.66|625.26|0
1724172780000|2024-08-20 16:53:00|626.77|625.37|626.66|625.26|626.77|625.37|626.42|625.02|0
1724172790000|2024-08-20 16:53:10|626.53|625.13|626.18|624.78|626.53|625.13|626.18|624.78|0
1724172800000|2024-08-20 16:53:20|625.7|624.3|625.94|624.54|625.94|624.54|625.7|624.3|0
1724172810000|2024-08-20 16:53:30|625.81|624.41|626.42|625.02|626.42|625.02|625.81|624.41|0
1724172820000|2024-08-20 16:53:40|626.05|624.65|626.05|624.65|626.05|624.65|626.05|624.65|0
1724172830000|2024-08-20 16:53:50|625.94|624.54|625.46|624.06|625.94|624.54|625.46|624.06|0
1724172840000|2024-08-20 16:54:00|625.7|624.3|623.77|622.37|625.7|624.3|623.77|622.37|0
1724172850000|2024-08-20 16:54:10|624.01|622.61|624.25|622.85|624.25|622.85|624.01|622.61|0
1724172860000|2024-08-20 16:54:20|624.01|622.61|623.29|621.89|624.01|622.61|623.29|621.89|0
1724172870000|2024-08-20 16:54:30|623.53|622.13|624.01|622.61|624.01|622.61|623.53|622.13|0
1724172880000|2024-08-20 16:54:40|623.77|622.37|623.77|622.37|623.77|622.37|623.53|622.13|0
1724172890000|2024-08-20 16:54:50|624.01|622.61|624.73|623.33|624.73|623.33|624.01|622.61|0
1724172900000|2024-08-20 16:55:00|624.97|623.57|624.49|623.09|624.97|623.57|624.49|623.09|0
1724172910000|2024-08-20 16:55:10|624.25|622.85|624.25|622.85|624.25|622.85|624.25|622.85|0
1724172920000|2024-08-20 16:55:20|624.73|623.33|624.37|622.97|624.73|623.33|624.37|622.97|0
1724172930000|2024-08-20 16:55:30|624.25|622.85|624.61|623.21|624.61|623.21|624.25|622.85|0
1724172940000|2024-08-20 16:55:40|624.97|623.57|624.49|623.09|624.97|623.57|624.25|622.85|0
1724172950000|2024-08-20 16:55:50|624.25|622.85|624.01|622.61|624.25|622.85|624.01|622.61|0
1724172960000|2024-08-20 16:56:00|623.77|622.37|623.53|622.13|623.77|622.37|623.53|622.13|0
1724172970000|2024-08-20 16:56:10|623.29|621.89|623.29|621.89|623.53|622.13|623.29|621.89|0
1724172980000|2024-08-20 16:56:20|623.53|622.13|623.65|622.25|623.65|622.25|623.53|622.13|0
1724172990000|2024-08-20 16:56:30|623.53|622.13|623.53|622.13|623.53|622.13|623.29|621.89|0
1724173000000|2024-08-20 16:56:40|623.29|621.89|623.17|621.77|623.29|621.89|623.17|621.77|0
1724173010000|2024-08-20 16:56:50|623.05|621.65|623.05|621.65|623.05|621.65|622.81|621.41|0
1724173020000|2024-08-20 16:57:00|622.81|621.41|623.53|622.13|623.53|622.13|622.81|621.41|0
1724173030000|2024-08-20 16:57:10|623.29|621.89|623.53|622.13|623.53|622.13|623.29|621.89|0
1724173040000|2024-08-20 16:57:20|623.77|622.37|623.53|622.13|623.77|622.37|623.29|621.89|0
1724173050000|2024-08-20 16:57:30|623.77|622.37|624.01|622.61|624.01|622.61|623.77|622.37|0
1724173060000|2024-08-20 16:57:40|623.89|622.49|623.77|622.37|623.89|622.49|623.77|622.37|0
1724173070000|2024-08-20 16:57:50|623.65|622.25|623.77|622.37|623.77|622.37|623.65|622.25|0
1724173080000|2024-08-20 16:58:00|624.01|622.61|623.77|622.37|624.01|622.61|623.77|622.37|0
1724173090000|2024-08-20 16:58:10|623.53|622.13|623.53|622.13|623.53|622.13|623.53|622.13|0
1724173100000|2024-08-20 16:58:20|624.01|622.61|623.77|622.37|624.01|622.61|623.77|622.37|0
1724173110000|2024-08-20 16:58:30|623.53|622.13|623.53|622.13|623.53|622.13|623.29|621.89|0
1724173120000|2024-08-20 16:58:40|624.01|622.61|623.77|622.37|624.01|622.61|623.77|622.37|0
1724173130000|2024-08-20 16:58:50|623.53|622.13|623.29|621.89|623.53|622.13|623.29|621.89|0
1724173140000|2024-08-20 16:59:00|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724173150000|2024-08-20 16:59:10|622.93|621.53|622.57|621.17|622.93|621.53|622.33|620.93|0
1724173170000|2024-08-20 16:59:30|622.33|620.93|622.33|620.93|622.33|620.93|622.33|620.93|0
1724173180000|2024-08-20 16:59:40|622.09|620.69|622.09|620.69|622.09|620.69|622.09|620.69|0
1724173190000|2024-08-20 16:59:50|622.33|620.93|622.09|620.69|622.33|620.93|622.09|620.69|0
1724173200000|2024-08-20 17:00:00|621.85|620.45|621.13|619.73|621.85|620.45|621.13|619.73|0
1724173210000|2024-08-20 17:00:10|621.37|619.97|621.13|619.73|621.37|619.97|621.13|619.73|0
1724173220000|2024-08-20 17:00:20|620.41|619.01|618.25|616.85|620.41|619.01|618.01|616.61|0
1724173230000|2024-08-20 17:00:30|616.57|615.17|615.38|613.98|616.57|615.17|615.38|613.98|0
1724173240000|2024-08-20 17:00:40|615.14|613.74|615.38|613.98|615.62|614.22|615.14|613.74|0
1724173250000|2024-08-20 17:00:50|615.62|614.22|615.86|614.46|615.86|614.46|615.38|613.98|0
1724173260000|2024-08-20 17:01:00|616.33|614.93|617.05|615.65|617.05|615.65|616.33|614.93|0
1724173270000|2024-08-20 17:01:10|617.77|616.37|618.49|617.09|618.49|617.09|617.77|616.37|0
1724173280000|2024-08-20 17:01:20|618.01|616.61|618.97|617.57|618.97|617.57|618.01|616.61|0
1724173290000|2024-08-20 17:01:30|619.45|618.05|619.21|617.81|619.45|618.05|618.73|617.33|0
1724173300000|2024-08-20 17:01:40|619.45|618.05|619.69|618.29|619.69|618.29|619.45|618.05|0
1724173310000|2024-08-20 17:01:50|619.45|618.05|618.49|617.09|619.45|618.05|618.25|616.85|0
1724173320000|2024-08-20 17:02:00|617.77|616.37|618.01|616.61|618.25|616.85|617.77|616.37|0
1724173330000|2024-08-20 17:02:10|618.49|617.09|618.25|616.85|618.49|617.09|618.25|616.85|0
1724173340000|2024-08-20 17:02:20|617.77|616.37|617.53|616.13|617.77|616.37|617.53|616.13|0
1724173350000|2024-08-20 17:02:30|617.29|615.89|617.53|616.13|617.53|616.13|617.05|615.65|0
1724173360000|2024-08-20 17:02:40|617.29|615.89|617.77|616.37|617.77|616.37|617.29|615.89|0
1724173370000|2024-08-20 17:02:50|618.01|616.61|618.25|616.85|618.49|617.09|618.01|616.61|0
1724173380000|2024-08-20 17:03:00|618.01|616.61|617.29|615.89|618.01|616.61|617.29|615.89|0
1724173390000|2024-08-20 17:03:10|617.53|616.13|618.01|616.61|618.01|616.61|617.29|615.89|0
1724173400000|2024-08-20 17:03:20|618.13|616.73|617.5|616.1|618.13|616.73|617.5|616.1|0
1724173410000|2024-08-20 17:03:30|617.26|615.86|617.48|616.08|617.48|616.08|617.26|615.86|0
1724173420000|2024-08-20 17:03:40|617.62|616.22|617.38|615.98|617.62|616.22|617.38|615.98|0
1724173430000|2024-08-20 17:03:50|617.14|615.74|616.9|615.5|617.14|615.74|616.9|615.5|0
1724173440000|2024-08-20 17:04:00|616.66|615.26|616.42|615.02|616.66|615.26|616.42|615.02|0
1724173450000|2024-08-20 17:04:10|616.3|614.9|616.42|615.02|616.66|615.26|616.3|614.9|0
1724173460000|2024-08-20 17:04:20|616.66|615.26|617.86|616.46|617.86|616.46|616.66|615.26|0
1724173470000|2024-08-20 17:04:30|618.1|616.7|618.1|616.7|618.1|616.7|617.86|616.46|0
1724173480000|2024-08-20 17:04:40|618.34|616.94|618.1|616.7|618.69|617.29|618.1|616.7|0
1724173490000|2024-08-20 17:04:50|617.86|616.46|617.97|616.57|617.97|616.57|617.86|616.46|0
1724173500000|2024-08-20 17:05:00|618.34|616.94|617.86|616.46|618.34|616.94|617.86|616.46|0
1724173510000|2024-08-20 17:05:10|618.21|616.81|617.86|616.46|618.34|616.94|617.86|616.46|0
1724173520000|2024-08-20 17:05:20|617.97|616.57|617.62|616.22|617.97|616.57|617.62|616.22|0
1724173530000|2024-08-20 17:05:30|617.38|615.98|617.38|615.98|617.38|615.98|617.38|615.98|0
1724173540000|2024-08-20 17:05:40|617.25|615.85|616.9|615.5|617.25|615.85|616.9|615.5|0
1724173550000|2024-08-20 17:05:50|617.14|615.74|617.38|615.98|617.38|615.98|617.14|615.74|0
1724173560000|2024-08-20 17:06:00|617.14|615.74|617.62|616.22|617.62|616.22|617.14|615.74|0
1724173570000|2024-08-20 17:06:10|617.38|615.98|618.34|616.94|618.34|616.94|617.38|615.98|0
1724173580000|2024-08-20 17:06:20|618.58|617.18|619.06|617.66|619.06|617.66|618.58|617.18|0
1724173590000|2024-08-20 17:06:30|618.82|617.42|619.3|617.9|619.3|617.9|618.82|617.42|0
1724173600000|2024-08-20 17:06:40|619.54|618.14|619.78|618.38|620.02|618.62|619.54|618.14|0
1724173610000|2024-08-20 17:06:50|620.49|619.09|620.49|619.09|620.73|619.33|620.49|619.09|0
1724173620000|2024-08-20 17:07:00|620.73|619.33|621.93|620.53|621.93|620.53|620.73|619.33|0
1724173630000|2024-08-20 17:07:10|622.17|620.77|621.93|620.53|622.17|620.77|621.93|620.53|0
1724173640000|2024-08-20 17:07:20|621.69|620.29|622.17|620.77|622.17|620.77|621.69|620.29|0
1724173650000|2024-08-20 17:07:30|622.41|621.01|622.17|620.77|622.41|621.01|622.17|620.77|0
1724173660000|2024-08-20 17:07:40|621.69|620.29|621.69|620.29|621.69|620.29|621.69|620.29|0
1724173670000|2024-08-20 17:07:50|621.93|620.53|621.93|620.53|621.93|620.53|621.69|620.29|0
1724173680000|2024-08-20 17:08:00|622.17|620.77|622.17|620.77|622.41|621.01|622.17|620.77|0
1724173690000|2024-08-20 17:08:10|621.69|620.29|621.69|620.29|621.69|620.29|621.45|620.05|0
1724173700000|2024-08-20 17:08:20|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724173710000|2024-08-20 17:08:30|621.81|620.41|621.45|620.05|621.81|620.41|621.21|619.81|0
1724173720000|2024-08-20 17:08:40|621.21|619.81|621.09|619.69|621.21|619.81|620.97|619.57|0
1724173730000|2024-08-20 17:08:50|621.21|619.81|621.21|619.81|621.21|619.81|621.21|619.81|0
1724173740000|2024-08-20 17:09:00|621.45|620.05|622.17|620.77|622.17|620.77|621.45|620.05|0
1724173750000|2024-08-20 17:09:10|622.41|621.01|622.41|621.01|622.65|621.25|622.41|621.01|0
1724173760000|2024-08-20 17:09:20|622.17|620.77|622.41|621.01|622.41|621.01|622.17|620.77|0
1724173770000|2024-08-20 17:09:30|621.93|620.53|622.41|621.01|622.41|621.01|621.93|620.53|0
1724173780000|2024-08-20 17:09:40|622.53|621.13|623.61|622.21|623.61|622.21|622.53|621.13|0
1724173790000|2024-08-20 17:09:50|623.37|621.97|623.61|622.21|623.85|622.45|623.37|621.97|0
1724173800000|2024-08-20 17:10:00|623.85|622.45|623.85|622.45|624.09|622.69|623.85|622.45|0
1724173810000|2024-08-20 17:10:10|623.61|622.21|623.73|622.33|623.73|622.33|623.61|622.21|0
1724173820000|2024-08-20 17:10:20|623.85|622.45|623.37|621.97|623.85|622.45|623.37|621.97|0
1724173830000|2024-08-20 17:10:30|623.61|622.21|623.37|621.97|623.61|622.21|623.37|621.97|0
1724173840000|2024-08-20 17:10:40|623.61|622.21|622.89|621.49|623.61|622.21|622.89|621.49|0
1724173850000|2024-08-20 17:10:50|622.41|621.01|622.89|621.49|622.89|621.49|622.41|621.01|0
1724173860000|2024-08-20 17:11:00|622.65|621.25|623.37|621.97|623.37|621.97|622.65|621.25|0
1724173870000|2024-08-20 17:11:10|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724173880000|2024-08-20 17:11:20|623.37|621.97|623.37|621.97|623.37|621.97|623.37|621.97|0
1724173890000|2024-08-20 17:11:30|623.13|621.73|623.25|621.85|623.37|621.97|623.13|621.73|0
1724173900000|2024-08-20 17:11:40|622.89|621.49|622.41|621.01|622.89|621.49|622.17|620.77|0
1724173910000|2024-08-20 17:11:50|622.65|621.25|622.65|621.25|622.65|621.25|622.65|621.25|0
1724173920000|2024-08-20 17:12:00|622.89|621.49|622.65|621.25|622.89|621.49|622.65|621.25|0
1724173930000|2024-08-20 17:12:10|622.89|621.49|622.89|621.49|623.13|621.73|622.89|621.49|0
1724173940000|2024-08-20 17:12:20|622.41|621.01|622.65|621.25|622.65|621.25|622.41|621.01|0
1724173950000|2024-08-20 17:12:30|622.89|621.49|622.89|621.49|623.13|621.73|622.89|621.49|0
1724173960000|2024-08-20 17:12:40|623.13|621.73|623.37|621.97|623.37|621.97|623.13|621.73|0
1724173970000|2024-08-20 17:12:50|623.61|622.21|623.25|621.85|623.61|622.21|623.13|621.73|0
1724173980000|2024-08-20 17:13:00|623.37|621.97|623.61|622.21|623.61|622.21|623.37|621.97|0
1724173990000|2024-08-20 17:13:10|623.13|621.73|623.37|621.97|623.37|621.97|623.13|621.73|0
1724174000000|2024-08-20 17:13:20|623.61|622.21|623.37|621.97|623.61|622.21|623.37|621.97|0
1724174010000|2024-08-20 17:13:30|623.61|622.21|623.37|621.97|623.61|622.21|623.37|621.97|0
1724174020000|2024-08-20 17:13:40|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724174030000|2024-08-20 17:13:50|622.89|621.49|622.89|621.49|622.89|621.49|622.89|621.49|0
1724174040000|2024-08-20 17:14:00|622.65|621.25|622.89|621.49|622.89|621.49|622.65|621.25|0
1724174050000|2024-08-20 17:14:10|622.17|620.77|622.17|620.77|622.17|620.77|622.17|620.77|0
1724174060000|2024-08-20 17:14:20|621.45|620.05|621.21|619.81|621.45|620.05|621.21|619.81|0
1724174070000|2024-08-20 17:14:30|620.97|619.57|621.21|619.81|621.45|620.05|620.97|619.57|0
1724174080000|2024-08-20 17:14:40|620.97|619.57|620.73|619.33|620.97|619.57|620.49|619.09|0
1724174090000|2024-08-20 17:14:50|620.97|619.57|621.21|619.81|621.21|619.81|620.73|619.33|0
1724174100000|2024-08-20 17:15:00|621.45|620.05|621.45|620.05|621.45|620.05|621.45|620.05|0
1724174110000|2024-08-20 17:15:10|620.97|619.57|621.45|620.05|621.45|620.05|620.97|619.57|0
1724174120000|2024-08-20 17:15:20|621.57|620.17|621.69|620.29|621.69|620.29|621.57|620.17|0
1724174130000|2024-08-20 17:15:30|621.93|620.53|620.97|619.57|621.93|620.53|620.97|619.57|0
1724174140000|2024-08-20 17:15:40|621.21|619.81|620.97|619.57|621.21|619.81|620.97|619.57|0
1724174150000|2024-08-20 17:15:50|620.73|619.33|620.73|619.33|620.73|619.33|620.49|619.09|0
1724174160000|2024-08-20 17:16:00|620.97|619.57|620.97|619.57|620.97|619.57|620.85|619.45|0
1724174170000|2024-08-20 17:16:10|621.21|619.81|620.97|619.57|621.21|619.81|620.97|619.57|0
1724174180000|2024-08-20 17:16:20|621.21|619.81|620.97|619.57|621.21|619.81|620.73|619.33|0
1724174190000|2024-08-20 17:16:30|620.73|619.33|620.97|619.57|620.97|619.57|620.73|619.33|0
1724174200000|2024-08-20 17:16:40|621.21|619.81|620.49|619.09|621.21|619.81|620.49|619.09|0
1724174210000|2024-08-20 17:16:50|620.25|618.85|620.37|618.97|620.37|618.97|620.25|618.85|0
1724174220000|2024-08-20 17:17:00|620.25|618.85|620.73|619.33|620.73|619.33|620.25|618.85|0
1724174230000|2024-08-20 17:17:10|620.85|619.45|621.69|620.29|621.69|620.29|620.85|619.45|0
1724174240000|2024-08-20 17:17:20|622.89|621.49|623.37|621.97|623.37|621.97|622.89|621.49|0
1724174250000|2024-08-20 17:17:30|623.13|621.73|622.41|621.01|623.13|621.73|622.41|621.01|0
1724174260000|2024-08-20 17:17:40|622.65|621.25|622.89|621.49|622.89|621.49|622.65|621.25|0
1724174270000|2024-08-20 17:17:50|622.65|621.25|622.41|621.01|622.65|621.25|622.41|621.01|0
1724174290000|2024-08-20 17:18:10|622.65|621.25|623.13|621.73|623.13|621.73|622.65|621.25|0
1724174300000|2024-08-20 17:18:20|623.37|621.97|622.89|621.49|623.37|621.97|622.89|621.49|0
1724174310000|2024-08-20 17:18:30|622.65|621.25|622.17|620.77|622.65|621.25|622.17|620.77|0
1724174320000|2024-08-20 17:18:40|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724174330000|2024-08-20 17:18:50|622.17|620.77|622.17|620.77|622.17|620.77|622.17|620.77|0
1724174340000|2024-08-20 17:19:00|622.41|621.01|621.69|620.29|622.41|621.01|621.69|620.29|0
1724174350000|2024-08-20 17:19:10|621.93|620.53|622.41|621.01|622.41|621.01|621.93|620.53|0
1724174360000|2024-08-20 17:19:20|622.17|620.77|622.41|621.01|622.41|621.01|622.17|620.77|0
1724174370000|2024-08-20 17:19:30|622.17|620.77|622.65|621.25|622.65|621.25|622.17|620.77|0
1724174380000|2024-08-20 17:19:40|622.41|621.01|622.52|621.12|622.52|621.12|622.41|621.01|0
1724174390000|2024-08-20 17:19:50|622.41|621.01|622.41|621.01|622.41|621.01|622.17|620.77|0
1724174400000|2024-08-20 17:20:00|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724174410000|2024-08-20 17:20:10|622.17|620.77|622.17|620.77|622.17|620.77|621.93|620.53|0
1724174420000|2024-08-20 17:20:20|622.41|621.01|621.69|620.29|622.41|621.01|621.69|620.29|0
1724174430000|2024-08-20 17:20:30|622.17|620.77|621.21|619.81|622.17|620.77|620.73|619.33|0
1724174440000|2024-08-20 17:20:40|621.45|620.05|621.93|620.53|621.93|620.53|621.45|620.05|0
1724174450000|2024-08-20 17:20:50|622.17|620.77|621.69|620.29|622.28|620.88|621.69|620.29|0
1724174460000|2024-08-20 17:21:00|621.45|620.05|621.45|620.05|621.69|620.29|621.45|620.05|0
1724174470000|2024-08-20 17:21:10|621.69|620.29|621.69|620.29|621.69|620.29|621.69|620.29|0
1724174480000|2024-08-20 17:21:20|621.45|620.05|621.45|620.05|621.45|620.05|621.21|619.81|0
1724174490000|2024-08-20 17:21:30|621.21|619.81|620.25|618.85|621.21|619.81|620.25|618.85|0
1724174500000|2024-08-20 17:21:40|620.49|619.09|620.25|618.85|620.49|619.09|620.25|618.85|0
1724174510000|2024-08-20 17:21:50|620.73|619.33|620.25|618.85|620.73|619.33|620.25|618.85|0
1724174520000|2024-08-20 17:22:00|620.49|619.09|620.49|619.09|620.49|619.09|620.25|618.85|0
1724174530000|2024-08-20 17:22:10|620.73|619.33|620.73|619.33|620.73|619.33|620.49|619.09|0
1724174540000|2024-08-20 17:22:20|620.97|619.57|621.21|619.81|621.45|620.05|620.97|619.57|0
1724174550000|2024-08-20 17:22:30|620.73|619.33|620.97|619.57|621.21|619.81|620.73|619.33|0
1724174560000|2024-08-20 17:22:40|620.73|619.33|620.49|619.09|620.73|619.33|620.49|619.09|0
1724174570000|2024-08-20 17:22:50|620.73|619.33|620.97|619.57|620.97|619.57|620.73|619.33|0
1724174580000|2024-08-20 17:23:00|621.21|619.81|621.21|619.81|621.21|619.81|620.97|619.57|0
1724174590000|2024-08-20 17:23:10|621.69|620.29|620.97|619.57|621.93|620.53|620.97|619.57|0
1724174600000|2024-08-20 17:23:20|620.73|619.33|620.73|619.33|620.97|619.57|620.73|619.33|0
1724174610000|2024-08-20 17:23:30|621.21|619.81|621.45|620.05|621.45|620.05|621.21|619.81|0
1724174620000|2024-08-20 17:23:40|621.69|620.29|621.21|619.81|621.69|620.29|621.21|619.81|0
1724174630000|2024-08-20 17:23:50|621.45|620.05|621.45|620.05|621.45|620.05|621.45|620.05|0
1724174640000|2024-08-20 17:24:00|621.21|619.81|620.97|619.57|621.45|620.05|620.97|619.57|0
1724174650000|2024-08-20 17:24:10|621.21|619.81|621.08|619.68|621.21|619.81|620.97|619.57|0
1724174660000|2024-08-20 17:24:20|620.97|619.57|621.45|620.05|621.45|620.05|620.97|619.57|0
1724174680000|2024-08-20 17:24:40|621.93|620.53|621.93|620.53|622.17|620.77|621.93|620.53|0
1724174690000|2024-08-20 17:24:50|621.45|620.05|621.56|620.16|621.56|620.16|621.45|620.05|0
1724174700000|2024-08-20 17:25:00|621.69|620.29|620.97|619.57|621.93|620.53|620.97|619.57|0
1724174710000|2024-08-20 17:25:10|621.21|619.81|620.97|619.57|621.32|619.92|620.97|619.57|0
1724174720000|2024-08-20 17:25:20|620.73|619.33|620.97|619.57|620.97|619.57|620.73|619.33|0
1724174730000|2024-08-20 17:25:30|620.73|619.33|620.73|619.33|620.73|619.33|620.73|619.33|0
1724174740000|2024-08-20 17:25:40|621.21|619.81|620.97|619.57|621.21|619.81|620.97|619.57|0
1724174750000|2024-08-20 17:25:50|620.73|619.33|621.21|619.81|621.21|619.81|620.73|619.33|0
1724174760000|2024-08-20 17:26:00|621.45|620.05|622.41|621.01|622.41|621.01|621.45|620.05|0
1724174770000|2024-08-20 17:26:10|622.17|620.77|622.17|620.77|622.17|620.77|621.93|620.53|0
1724174780000|2024-08-20 17:26:20|621.69|620.29|621.93|620.53|621.93|620.53|621.56|620.16|0
1724174790000|2024-08-20 17:26:30|621.69|620.29|621.69|620.29|621.69|620.29|621.69|620.29|0
1724174800000|2024-08-20 17:26:40|621.45|620.05|622.41|621.01|622.41|621.01|621.45|620.05|0
1724174810000|2024-08-20 17:26:50|622.65|621.25|622.41|621.01|622.65|621.25|622.41|621.01|0
1724174820000|2024-08-20 17:27:00|622.65|621.25|622.89|621.49|622.89|621.49|622.65|621.25|0
1724174830000|2024-08-20 17:27:10|623.13|621.73|623.37|621.97|623.37|621.97|623.13|621.73|0
1724174840000|2024-08-20 17:27:20|623.85|622.45|623.61|622.21|623.85|622.45|623.61|622.21|0
1724174850000|2024-08-20 17:27:30|623.37|621.97|623.61|622.21|623.61|622.21|623.37|621.97|0
1724174860000|2024-08-20 17:27:40|623.85|622.45|624.33|622.93|624.33|622.93|623.85|622.45|0
1724174870000|2024-08-20 17:27:50|624.09|622.69|624.57|623.17|624.57|623.17|623.96|622.56|0
1724174880000|2024-08-20 17:28:00|624.33|622.93|624.09|622.69|624.33|622.93|624.09|622.69|0
1724174890000|2024-08-20 17:28:10|623.96|622.56|623.85|622.45|623.96|622.56|623.85|622.45|0
1724174900000|2024-08-20 17:28:20|623.96|622.56|622.89|621.49|623.96|622.56|622.89|621.49|0
1724174910000|2024-08-20 17:28:30|623.13|621.73|623.37|621.97|623.37|621.97|623.13|621.73|0
1724174920000|2024-08-20 17:28:40|623.61|622.21|623.85|622.45|623.85|622.45|623.61|622.21|0
1724174930000|2024-08-20 17:28:50|623.61|622.21|622.89|621.49|623.61|622.21|622.89|621.49|0
1724174940000|2024-08-20 17:29:00|622.41|621.01|622.89|621.49|622.89|621.49|622.41|621.01|0
1724174950000|2024-08-20 17:29:10|623.13|621.73|623.37|621.97|623.37|621.97|623.13|621.73|0
1724174960000|2024-08-20 17:29:20|623.13|621.73|622.89|621.49|623.13|621.73|622.65|621.25|0
1724174970000|2024-08-20 17:29:30|623.13|621.73|623.37|621.97|623.37|621.97|623.13|621.73|0
1724174980000|2024-08-20 17:29:40|623.24|621.84|623.37|621.97|623.37|621.97|623.24|621.84|0
1724174990000|2024-08-20 17:29:50|623.48|622.08|623.37|621.97|623.48|622.08|623.13|621.73|0
1724175000000|2024-08-20 17:30:00|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724175010000|2024-08-20 17:30:10|623.37|621.97|623.36|621.96|623.61|622.21|623.36|621.96|0
1724175020000|2024-08-20 17:30:20|623.12|621.72|623.12|621.72|623.36|621.96|623.12|621.72|0
1724175030000|2024-08-20 17:30:30|622.4|621|622.88|621.48|622.88|621.48|622.4|621|0
1724175040000|2024-08-20 17:30:40|622.64|621.24|622.64|621.24|622.88|621.48|622.64|621.24|0
1724175050000|2024-08-20 17:30:50|622.76|621.36|622.64|621.24|622.76|621.36|622.64|621.24|0
1724175060000|2024-08-20 17:31:00|622.4|621|622.4|621|622.4|621|622.4|621|0
1724175070000|2024-08-20 17:31:10|622.16|620.76|622.4|621|622.4|621|622.16|620.76|0
1724175080000|2024-08-20 17:31:20|622.88|621.48|623|621.6|623|621.6|622.88|621.48|0
1724175090000|2024-08-20 17:31:30|623.24|621.84|622.88|621.48|623.24|621.84|622.64|621.24|0
1724175100000|2024-08-20 17:31:40|623|621.6|623.12|621.72|623.12|621.72|623|621.6|0
1724175110000|2024-08-20 17:31:50|623.36|621.96|623.36|621.96|623.36|621.96|623.36|621.96|0
1724175120000|2024-08-20 17:32:00|623.12|621.72|623|621.6|623.12|621.72|622.88|621.48|0
1724175130000|2024-08-20 17:32:10|622.88|621.48|623.36|621.96|623.36|621.96|622.88|621.48|0
1724175140000|2024-08-20 17:32:20|623.6|622.2|623.24|621.84|623.6|622.2|623.24|621.84|0
1724175150000|2024-08-20 17:32:30|622.64|621.24|622.4|621|622.64|621.24|622.4|621|0
1724175160000|2024-08-20 17:32:40|622.16|620.76|622.88|621.48|622.88|621.48|622.16|620.76|0
1724175170000|2024-08-20 17:32:50|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724175180000|2024-08-20 17:33:00|622.88|621.48|622.76|621.36|622.88|621.48|622.76|621.36|0
1724175190000|2024-08-20 17:33:10|622.52|621.12|622.16|620.76|622.52|621.12|621.92|620.52|0
1724175200000|2024-08-20 17:33:20|621.92|620.52|622.4|621|622.4|621|621.92|620.52|0
1724175210000|2024-08-20 17:33:30|622.28|620.88|622.16|620.76|622.28|620.88|621.92|620.52|0
1724175220000|2024-08-20 17:33:40|621.92|620.52|621.92|620.52|621.92|620.52|621.92|620.52|0
1724175230000|2024-08-20 17:33:50|621.68|620.28|621.68|620.28|621.68|620.28|621.68|620.28|0
1724175240000|2024-08-20 17:34:00|621.44|620.04|621.92|620.52|621.92|620.52|621.44|620.04|0
1724175260000|2024-08-20 17:34:20|621.68|620.28|621.68|620.28|621.8|620.4|621.68|620.28|0
1724175270000|2024-08-20 17:34:30|621.44|620.04|621.92|620.52|621.92|620.52|621.44|620.04|0
1724175280000|2024-08-20 17:34:40|622.16|620.76|622.4|621|622.4|621|622.16|620.76|0
1724175290000|2024-08-20 17:34:50|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724175300000|2024-08-20 17:35:00|622.4|621|622.28|620.88|622.4|621|622.28|620.88|0
1724175310000|2024-08-20 17:35:10|622.16|620.76|622.4|621|622.4|621|622.16|620.76|0
1724175320000|2024-08-20 17:35:20|622.16|620.76|622.4|621|622.4|621|622.16|620.76|0
1724175330000|2024-08-20 17:35:30|622.16|620.76|622.4|621|622.4|621|622.16|620.76|0
1724175340000|2024-08-20 17:35:40|622.16|620.76|622.16|620.76|622.4|621|622.16|620.76|0
1724175350000|2024-08-20 17:35:50|621.92|620.52|621.92|620.52|622.04|620.64|621.92|620.52|0
1724175360000|2024-08-20 17:36:00|621.8|620.4|621.92|620.52|621.92|620.52|621.68|620.28|0
1724175370000|2024-08-20 17:36:10|621.8|620.4|621.68|620.28|621.8|620.4|621.68|620.28|0
1724175380000|2024-08-20 17:36:20|621.92|620.52|620.96|619.56|621.92|620.52|620.96|619.56|0
1724175390000|2024-08-20 17:36:30|620.72|619.32|620.72|619.32|620.72|619.32|620.72|619.32|0
1724175400000|2024-08-20 17:36:40|620.48|619.08|620.48|619.08|620.48|619.08|620.48|619.08|0
1724175410000|2024-08-20 17:36:50|619.76|618.36|619.16|617.76|619.76|618.36|619.16|617.76|0
1724175420000|2024-08-20 17:37:00|619.28|617.88|618.8|617.4|619.28|617.88|618.8|617.4|0
1724175430000|2024-08-20 17:37:10|619.04|617.64|619.04|617.64|619.28|617.88|619.04|617.64|0
1724175440000|2024-08-20 17:37:20|619.28|617.88|619.04|617.64|619.28|617.88|618.8|617.4|0
1724175450000|2024-08-20 17:37:30|619.28|617.88|618.8|617.4|619.28|617.88|618.8|617.4|0
1724175460000|2024-08-20 17:37:40|619.04|617.64|620.24|618.84|620.24|618.84|619.04|617.64|0
1724175470000|2024-08-20 17:37:50|620|618.6|620.24|618.84|620.24|618.84|620|618.6|0
1724175480000|2024-08-20 17:38:00|620|618.6|620.48|619.08|620.48|619.08|620|618.6|0
1724175490000|2024-08-20 17:38:10|620.72|619.32|620.96|619.56|620.96|619.56|620.72|619.32|0
1724175500000|2024-08-20 17:38:20|620.72|619.32|621.44|620.04|621.44|620.04|620.72|619.32|0
1724175510000|2024-08-20 17:38:30|621.2|619.8|621.92|620.52|621.92|620.52|621.2|619.8|0
1724175520000|2024-08-20 17:38:40|621.68|620.28|621.92|620.52|621.92|620.52|621.68|620.28|0
1724175530000|2024-08-20 17:38:50|621.8|620.4|621.92|620.52|621.92|620.52|621.8|620.4|0
1724175540000|2024-08-20 17:39:00|621.68|620.28|621.44|620.04|621.68|620.28|621.44|620.04|0
1724175550000|2024-08-20 17:39:10|621.68|620.28|621.68|620.28|621.92|620.52|621.68|620.28|0
1724175560000|2024-08-20 17:39:20|621.44|620.04|621.2|619.8|621.44|620.04|621.2|619.8|0
1724175570000|2024-08-20 17:39:30|621.32|619.92|621.2|619.8|621.44|620.04|621.2|619.8|0
1724175580000|2024-08-20 17:39:40|621.44|620.04|621.44|620.04|621.44|620.04|621.44|620.04|0
1724175590000|2024-08-20 17:39:50|621.68|620.28|621.92|620.52|621.92|620.52|621.68|620.28|0
1724175600000|2024-08-20 17:40:00|621.68|620.28|621.44|620.04|621.68|620.28|621.44|620.04|0
1724175610000|2024-08-20 17:40:10|621.92|620.52|621.92|620.52|621.92|620.52|621.92|620.52|0
1724175620000|2024-08-20 17:40:20|621.68|620.28|621.68|620.28|621.68|620.28|621.68|620.28|0
1724175630000|2024-08-20 17:40:30|621.92|620.52|622.4|621|622.4|621|621.92|620.52|0
1724175640000|2024-08-20 17:40:40|622.16|620.76|623.12|621.72|623.12|621.72|622.16|620.76|0
1724175650000|2024-08-20 17:40:50|623.36|621.96|623.36|621.96|623.36|621.96|623.36|621.96|0
1724175660000|2024-08-20 17:41:00|623.12|621.72|622.52|621.12|623.12|621.72|622.4|621|0
1724175670000|2024-08-20 17:41:10|622.64|621.24|622.4|621|622.64|621.24|622.4|621|0
1724175680000|2024-08-20 17:41:20|622.52|621.12|622.88|621.48|623.12|621.72|622.52|621.12|0
1724175690000|2024-08-20 17:41:30|622.4|621|622.16|620.76|622.4|621|622.16|620.76|0
1724175700000|2024-08-20 17:41:40|622.4|621|622.4|621|622.4|621|622.4|621|0
1724175710000|2024-08-20 17:41:50|622.16|620.76|622.16|620.76|622.16|620.76|622.16|620.76|0
1724175720000|2024-08-20 17:42:00|622.4|621|622.64|621.24|622.64|621.24|622.4|621|0
1724175730000|2024-08-20 17:42:10|622.88|621.48|623.12|621.72|623.12|621.72|622.88|621.48|0
1724175740000|2024-08-20 17:42:20|623.24|621.84|623.12|621.72|623.24|621.84|623.12|621.72|0
1724175750000|2024-08-20 17:42:30|623.24|621.84|623.12|621.72|623.36|621.96|623.12|621.72|0
1724175760000|2024-08-20 17:42:40|622.64|621.24|622.64|621.24|622.76|621.36|622.64|621.24|0
1724175770000|2024-08-20 17:42:50|622.52|621.12|622.64|621.24|622.64|621.24|622.52|621.12|0
1724175780000|2024-08-20 17:43:00|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724175790000|2024-08-20 17:43:10|622.64|621.24|622.4|621|622.64|621.24|622.4|621|0
1724175800000|2024-08-20 17:43:20|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724175810000|2024-08-20 17:43:30|622.88|621.48|623.36|621.96|623.36|621.96|622.88|621.48|0
1724175820000|2024-08-20 17:43:40|623.12|621.72|623.6|622.2|623.6|622.2|623.12|621.72|0
1724175830000|2024-08-20 17:43:50|623.36|621.96|623.84|622.44|623.84|622.44|623.36|621.96|0
1724175840000|2024-08-20 17:44:00|623.96|622.56|624.32|622.92|624.32|622.92|623.96|622.56|0
1724175850000|2024-08-20 17:44:10|624.08|622.68|624.08|622.68|624.08|622.68|624.08|622.68|0
1724175860000|2024-08-20 17:44:20|623.84|622.44|624.32|622.92|624.32|622.92|623.84|622.44|0
1724175870000|2024-08-20 17:44:30|624.56|623.16|624.32|622.92|624.56|623.16|624.32|622.92|0
1724175880000|2024-08-20 17:44:40|624.08|622.68|624.08|622.68|624.08|622.68|624.08|622.68|0
1724175890000|2024-08-20 17:44:50|624.32|622.92|624.32|622.92|624.32|622.92|624.32|622.92|0
1724175900000|2024-08-20 17:45:00|623.6|622.2|623.84|622.44|623.84|622.44|623.6|622.2|0
1724175910000|2024-08-20 17:45:10|624.08|622.68|624.08|622.68|624.19|622.79|624.08|622.68|0
1724175920000|2024-08-20 17:45:20|624.32|622.92|623.84|622.44|624.32|622.92|623.6|622.2|0
1724175930000|2024-08-20 17:45:30|623.6|622.2|623.84|622.44|623.84|622.44|623.6|622.2|0
1724175940000|2024-08-20 17:45:40|624.08|622.68|624.08|622.68|624.08|622.68|624.08|622.68|0
1724175950000|2024-08-20 17:45:50|623.84|622.44|624.08|622.68|624.08|622.68|623.84|622.44|0
1724175960000|2024-08-20 17:46:00|623.84|622.44|623.6|622.2|623.84|622.44|623.6|622.2|0
1724175970000|2024-08-20 17:46:10|623.12|621.72|623.36|621.96|623.36|621.96|623.12|621.72|0
1724175980000|2024-08-20 17:46:20|623.6|622.2|623.84|622.44|623.84|622.44|623.6|622.2|0
1724175990000|2024-08-20 17:46:30|624.32|622.92|624.8|623.4|624.8|623.4|624.32|622.92|0
1724176000000|2024-08-20 17:46:40|625.28|623.88|625.04|623.64|625.28|623.88|625.04|623.64|0
1724176010000|2024-08-20 17:46:50|625.28|623.88|625.28|623.88|625.28|623.88|625.28|623.88|0
1724176020000|2024-08-20 17:47:00|625.04|623.64|625.52|624.12|625.52|624.12|625.04|623.64|0
1724176030000|2024-08-20 17:47:10|625.28|623.88|625.63|624.23|625.76|624.36|625.28|623.88|0
1724176040000|2024-08-20 17:47:20|625.52|624.12|625.52|624.12|625.76|624.36|625.52|624.12|0
1724176050000|2024-08-20 17:47:30|625.76|624.36|625.52|624.12|625.76|624.36|625.52|624.12|0
1724176060000|2024-08-20 17:47:40|625.28|623.88|624.56|623.16|625.28|623.88|624.56|623.16|0
1724176070000|2024-08-20 17:47:50|624.32|622.92|624.8|623.4|624.8|623.4|624.32|622.92|0
1724176080000|2024-08-20 17:48:00|624.56|623.16|624.8|623.4|624.8|623.4|624.56|623.16|0
1724176090000|2024-08-20 17:48:10|624.67|623.27|624.8|623.4|624.8|623.4|624.67|623.27|0
1724176100000|2024-08-20 17:48:20|625.04|623.64|625.52|624.12|625.52|624.12|625.04|623.64|0
1724176120000|2024-08-20 17:48:40|625.76|624.36|625.76|624.36|625.76|624.36|625.63|624.23|0
1724176130000|2024-08-20 17:48:50|626|624.6|625.52|624.12|626|624.6|625.52|624.12|0
1724176140000|2024-08-20 17:49:00|625.76|624.36|625.76|624.36|625.76|624.36|625.76|624.36|0
1724176150000|2024-08-20 17:49:10|625.63|624.23|625.76|624.36|625.76|624.36|625.52|624.12|0
1724176160000|2024-08-20 17:49:20|625.52|624.12|625.63|624.23|625.76|624.36|625.52|624.12|0
1724176170000|2024-08-20 17:49:30|625.76|624.36|625.76|624.36|625.76|624.36|625.76|624.36|0
1724176180000|2024-08-20 17:49:40|626|624.6|625.76|624.36|626|624.6|625.76|624.36|0
1724176190000|2024-08-20 17:49:50|625.52|624.12|625.28|623.88|625.52|624.12|625.28|623.88|0
1724176200000|2024-08-20 17:50:00|625.04|623.64|625.28|623.88|625.28|623.88|625.04|623.64|0
1724176210000|2024-08-20 17:50:10|625.04|623.64|624.8|623.4|625.28|623.88|624.8|623.4|0
1724176220000|2024-08-20 17:50:20|624.91|623.51|624.91|623.51|624.91|623.51|624.91|623.51|0
1724176230000|2024-08-20 17:50:30|625.04|623.64|624.56|623.16|625.04|623.64|624.56|623.16|0
1724176240000|2024-08-20 17:50:40|624.8|623.4|624.67|623.27|624.8|623.4|624.56|623.16|0
1724176250000|2024-08-20 17:50:50|624.8|623.4|625.04|623.64|625.28|623.88|624.8|623.4|0
1724176260000|2024-08-20 17:51:00|625.28|623.88|625.63|624.23|625.63|624.23|625.28|623.88|0
1724176270000|2024-08-20 17:51:10|625.76|624.36|626.24|624.84|626.24|624.84|625.76|624.36|0
1724176280000|2024-08-20 17:51:20|625.52|624.12|625.76|624.36|625.76|624.36|625.52|624.12|0
1724176290000|2024-08-20 17:51:30|625.63|624.23|625.52|624.12|625.63|624.23|625.52|624.12|0
1724176300000|2024-08-20 17:51:40|625.76|624.36|626|624.6|626|624.6|625.76|624.36|0
1724176310000|2024-08-20 17:51:50|625.76|624.36|625.76|624.36|626|624.6|625.76|624.36|0
1724176320000|2024-08-20 17:52:00|625.52|624.12|625.28|623.88|625.76|624.36|625.28|623.88|0
1724176330000|2024-08-20 17:52:10|625.15|623.75|625.15|623.75|625.15|623.75|625.15|623.75|0
1724176340000|2024-08-20 17:52:20|624.8|623.4|625.04|623.64|625.04|623.64|624.8|623.4|0
1724176350000|2024-08-20 17:52:30|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724176360000|2024-08-20 17:52:40|625.04|623.64|625.04|623.64|625.28|623.88|625.04|623.64|0
1724176370000|2024-08-20 17:52:50|624.8|623.4|625.04|623.64|625.04|623.64|624.8|623.4|0
1724176380000|2024-08-20 17:53:00|625.28|623.88|625.52|624.12|625.52|624.12|625.28|623.88|0
1724176400000|2024-08-20 17:53:20|625.76|624.36|625.76|624.36|625.76|624.36|625.76|624.36|0
1724176410000|2024-08-20 17:53:30|625.52|624.12|625.28|623.88|625.52|624.12|625.28|623.88|0
1724176420000|2024-08-20 17:53:40|625.39|623.99|625.39|623.99|625.52|624.12|625.28|623.88|0
1724176430000|2024-08-20 17:53:50|625.28|623.88|625.28|623.88|625.52|624.12|625.28|623.88|0
1724176440000|2024-08-20 17:54:00|625.39|623.99|625.52|624.12|625.52|624.12|625.39|623.99|0
1724176460000|2024-08-20 17:54:20|625.28|623.88|625.04|623.64|625.28|623.88|625.04|623.64|0
1724176470000|2024-08-20 17:54:30|625.28|623.88|624.8|623.4|625.28|623.88|624.8|623.4|0
1724176480000|2024-08-20 17:54:40|624.67|623.27|624.56|623.16|624.8|623.4|624.32|622.92|0
1724176490000|2024-08-20 17:54:50|624.32|622.92|624.56|623.16|624.56|623.16|624.32|622.92|0
1724176510000|2024-08-20 17:55:10|624.32|622.92|624.56|623.16|624.56|623.16|624.32|622.92|0
1724176520000|2024-08-20 17:55:20|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724176530000|2024-08-20 17:55:30|625.04|623.64|625.04|623.64|625.28|623.88|625.04|623.64|0
1724176540000|2024-08-20 17:55:40|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724176550000|2024-08-20 17:55:50|625.04|623.64|625.04|623.64|625.04|623.64|625.04|623.64|0
1724176560000|2024-08-20 17:56:00|624.8|623.4|625.04|623.64|625.04|623.64|624.8|623.4|0
1724176570000|2024-08-20 17:56:10|624.8|623.4|624.8|623.4|625.04|623.64|624.8|623.4|0
1724176580000|2024-08-20 17:56:20|624.56|623.16|624.32|622.92|624.56|623.16|624.32|622.92|0
1724176590000|2024-08-20 17:56:30|624.56|623.16|624.08|622.68|624.56|623.16|624.08|622.68|0
1724176600000|2024-08-20 17:56:40|624.32|622.92|624.32|622.92|624.32|622.92|624.32|622.92|0
1724176610000|2024-08-20 17:56:50|624.08|622.68|624.32|622.92|624.32|622.92|624.08|622.68|0
1724176620000|2024-08-20 17:57:00|624.56|623.16|624.43|623.03|624.56|623.16|624.43|623.03|0
1724176630000|2024-08-20 17:57:10|624.56|623.16|624.56|623.16|624.56|623.16|624.32|622.92|0
1724176640000|2024-08-20 17:57:20|624.43|623.03|624.56|623.16|624.56|623.16|624.43|623.03|0
1724176650000|2024-08-20 17:57:30|624.8|623.4|625.04|623.64|625.04|623.64|624.8|623.4|0
1724176660000|2024-08-20 17:57:40|624.8|623.4|623.83|622.43|624.8|623.4|623.83|622.43|0
1724176670000|2024-08-20 17:57:50|624.07|622.67|623.83|622.43|624.07|622.67|623.83|622.43|0
1724176680000|2024-08-20 17:58:00|624.07|622.67|624.8|623.4|624.8|623.4|624.07|622.67|0
1724176690000|2024-08-20 17:58:10|625.04|623.64|624.55|623.15|625.04|623.64|624.55|623.15|0
1724176700000|2024-08-20 17:58:20|624.8|623.4|624.55|623.15|624.8|623.4|624.55|623.15|0
1724176710000|2024-08-20 17:58:30|624.31|622.91|623.83|622.43|624.31|622.91|623.83|622.43|0
1724176720000|2024-08-20 17:58:40|624.07|622.67|624.07|622.67|624.07|622.67|624.07|622.67|0
1724176730000|2024-08-20 17:58:50|623.95|622.55|624.07|622.67|624.07|622.67|623.95|622.55|0
1724176740000|2024-08-20 17:59:00|624.31|622.91|624.31|622.91|624.31|622.91|624.31|622.91|0
1724176750000|2024-08-20 17:59:10|624.55|623.15|624.55|623.15|624.55|623.15|624.43|623.03|0
1724176760000|2024-08-20 17:59:20|624.79|623.39|624.55|623.15|624.79|623.39|624.55|623.15|0
1724176790000|2024-08-20 17:59:50|624.79|623.39|624.55|623.15|624.79|623.39|624.55|623.15|0
1724176800000|2024-08-20 18:00:00|624.31|622.91|624.31|622.91|624.31|622.91|624.31|622.91|0
1724176810000|2024-08-20 18:00:10|624.07|622.67|624.07|622.67|624.31|622.91|624.07|622.67|0
1724176820000|2024-08-20 18:00:20|623.83|622.43|623.71|622.31|623.83|622.43|623.71|622.31|0
1724176830000|2024-08-20 18:00:30|623.59|622.19|623.83|622.43|623.83|622.43|623.59|622.19|0
1724176840000|2024-08-20 18:00:40|624.07|622.67|624.19|622.79|624.19|622.79|624.07|622.67|0
1724176850000|2024-08-20 18:00:50|624.07|622.67|624.55|623.15|624.55|623.15|624.07|622.67|0
1724176860000|2024-08-20 18:01:00|623.83|622.43|624.55|623.15|624.55|623.15|623.83|622.43|0
1724176870000|2024-08-20 18:01:10|624.79|623.39|625.03|623.63|625.03|623.63|624.67|623.27|0
1724176880000|2024-08-20 18:01:20|624.79|623.39|624.55|623.15|624.79|623.39|624.55|623.15|0
1724176890000|2024-08-20 18:01:30|624.43|623.03|624.43|623.03|624.43|623.03|624.43|623.03|0
1724176900000|2024-08-20 18:01:40|624.55|623.15|625.03|623.63|625.03|623.63|624.55|623.15|0
1724176910000|2024-08-20 18:01:50|624.79|623.39|624.91|623.51|624.91|623.51|624.79|623.39|0
1724176920000|2024-08-20 18:02:00|625.03|623.63|625.03|623.63|625.03|623.63|624.79|623.39|0
1724176930000|2024-08-20 18:02:10|625.27|623.87|625.51|624.11|625.51|624.11|625.27|623.87|0
1724176940000|2024-08-20 18:02:20|625.27|623.87|625.99|624.59|625.99|624.59|625.27|623.87|0
1724176950000|2024-08-20 18:02:30|625.27|623.87|625.51|624.11|625.51|624.11|625.27|623.87|0
1724176960000|2024-08-20 18:02:40|625.75|624.35|625.75|624.35|625.75|624.35|625.75|624.35|0
1724176970000|2024-08-20 18:02:50|625.99|624.59|625.99|624.59|625.99|624.59|625.75|624.35|0
1724176980000|2024-08-20 18:03:00|626.23|624.83|626.23|624.83|626.23|624.83|625.99|624.59|0
1724176990000|2024-08-20 18:03:10|626.47|625.07|626.47|625.07|626.71|625.31|626.47|625.07|0
1724177000000|2024-08-20 18:03:20|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724177010000|2024-08-20 18:03:30|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1724177020000|2024-08-20 18:03:40|626.95|625.55|626.71|625.31|626.95|625.55|626.71|625.31|0
1724177030000|2024-08-20 18:03:50|626.47|625.07|627.19|625.79|627.19|625.79|626.47|625.07|0
1724177040000|2024-08-20 18:04:00|626.71|625.31|627.19|625.79|627.19|625.79|626.71|625.31|0
1724177050000|2024-08-20 18:04:10|626.95|625.55|626.71|625.31|626.95|625.55|626.71|625.31|0
1724177060000|2024-08-20 18:04:20|626.95|625.55|627.19|625.79|627.19|625.79|626.71|625.31|0
1724177070000|2024-08-20 18:04:30|627.43|626.03|626.95|625.55|627.43|626.03|626.95|625.55|0
1724177080000|2024-08-20 18:04:40|627.19|625.79|626.95|625.55|627.19|625.79|626.95|625.55|0
1724177090000|2024-08-20 18:04:50|627.19|625.79|627.19|625.79|627.19|625.79|627.19|625.79|0
1724177100000|2024-08-20 18:05:00|626.95|625.55|626.47|625.07|626.95|625.55|626.47|625.07|0
1724177110000|2024-08-20 18:05:10|626.71|625.31|626.71|625.31|626.71|625.31|626.71|625.31|0
1724177120000|2024-08-20 18:05:20|626.95|625.55|627.19|625.79|627.19|625.79|626.95|625.55|0
1724177130000|2024-08-20 18:05:30|627.43|626.03|627.67|626.27|627.67|626.27|627.43|626.03|0
1724177140000|2024-08-20 18:05:40|627.55|626.15|628.4|627|628.4|627|627.55|626.15|0
1724177150000|2024-08-20 18:05:50|628.16|626.76|628.16|626.76|628.16|626.76|628.16|626.76|0
1724177160000|2024-08-20 18:06:00|628.4|627|628.64|627.24|628.64|627.24|628.16|626.76|0
1724177170000|2024-08-20 18:06:10|628.4|627|627.91|626.51|628.4|627|627.91|626.51|0
1724177180000|2024-08-20 18:06:20|628.16|626.76|628.4|627|628.4|627|628.15|626.75|0
1724177190000|2024-08-20 18:06:30|628.15|626.75|628.15|626.75|628.15|626.75|628.15|626.75|0
1724177200000|2024-08-20 18:06:40|627.91|626.51|628.4|627|628.4|627|627.91|626.51|0
1724177210000|2024-08-20 18:06:50|628.64|627.24|628.4|627|628.64|627.24|628.4|627|0
1724177220000|2024-08-20 18:07:00|628.15|626.75|628.4|627|628.4|627|628.15|626.75|0
1724177230000|2024-08-20 18:07:10|628.39|626.99|628.39|626.99|628.39|626.99|628.39|626.99|0
1724177240000|2024-08-20 18:07:20|628.27|626.87|628.15|626.75|628.27|626.87|628.15|626.75|0
1724177250000|2024-08-20 18:07:30|628.39|626.99|628.15|626.75|628.39|626.99|628.15|626.75|0
1724177260000|2024-08-20 18:07:40|628.39|626.99|628.64|627.24|628.64|627.24|628.39|626.99|0
1724177270000|2024-08-20 18:07:50|628.39|626.99|628.39|626.99|628.39|626.99|628.39|626.99|0
1724177280000|2024-08-20 18:08:00|628.64|627.24|628.88|627.48|628.88|627.48|628.64|627.24|0
1724177290000|2024-08-20 18:08:10|629.12|627.72|629.36|627.96|629.36|627.96|629.12|627.72|0
1724177300000|2024-08-20 18:08:20|629.6|628.2|629.84|628.44|629.84|628.44|629.6|628.2|0
1724177310000|2024-08-20 18:08:30|629.6|628.2|629.6|628.2|629.6|628.2|629.6|628.2|0
1724177320000|2024-08-20 18:08:40|629.36|627.96|629.12|627.72|629.36|627.96|629.12|627.72|0
1724177330000|2024-08-20 18:08:50|628.88|627.48|629.36|627.96|629.36|627.96|628.88|627.48|0
1724177340000|2024-08-20 18:09:00|629.12|627.72|629.36|627.96|629.36|627.96|629.12|627.72|0
1724177350000|2024-08-20 18:09:10|629.6|628.2|629.6|628.2|629.6|628.2|629.6|628.2|0
1724177360000|2024-08-20 18:09:20|629.36|627.96|629.36|627.96|629.47|628.07|629.36|627.96|0
1724177370000|2024-08-20 18:09:30|629.6|628.2|629.6|628.2|629.6|628.2|629.6|628.2|0
1724177380000|2024-08-20 18:09:40|629.36|627.96|629.36|627.96|629.36|627.96|629.36|627.96|0
1724177390000|2024-08-20 18:09:50|629.23|627.83|628.87|627.47|629.36|627.96|628.87|627.47|0
1724177400000|2024-08-20 18:10:00|628.63|627.23|628.63|627.23|628.63|627.23|628.39|626.99|0
1724177410000|2024-08-20 18:10:10|628.87|627.47|628.87|627.47|628.87|627.47|628.87|627.47|0
1724177420000|2024-08-20 18:10:20|628.63|627.23|628.63|627.23|628.63|627.23|628.63|627.23|0
1724177430000|2024-08-20 18:10:30|628.87|627.47|628.63|627.23|628.87|627.47|628.63|627.23|0
1724177440000|2024-08-20 18:10:40|628.75|627.35|628.75|627.35|628.87|627.47|628.63|627.23|0
1724177450000|2024-08-20 18:10:50|628.63|627.23|628.87|627.47|628.87|627.47|628.63|627.23|0
1724177460000|2024-08-20 18:11:00|629.11|627.71|628.75|627.35|629.11|627.71|628.63|627.23|0
1724177470000|2024-08-20 18:11:10|628.87|627.47|629.11|627.71|629.11|627.71|628.87|627.47|0
1724177480000|2024-08-20 18:11:20|628.87|627.47|628.87|627.47|628.87|627.47|628.87|627.47|0
1724177520000|2024-08-20 18:12:00|629.11|627.71|629.35|627.95|629.35|627.95|629.11|627.71|0
1724177530000|2024-08-20 18:12:10|629.6|628.2|629.84|628.44|629.84|628.44|629.6|628.2|0
1724177540000|2024-08-20 18:12:20|630.08|628.68|630.08|628.68|630.08|628.68|629.84|628.44|0
1724177550000|2024-08-20 18:12:30|629.95|628.55|630.08|628.68|630.08|628.68|629.95|628.55|0
1724177560000|2024-08-20 18:12:40|630.32|628.92|630.32|628.92|630.32|628.92|630.32|628.92|0
1724177580000|2024-08-20 18:13:00|630.56|629.16|630.56|629.16|630.56|629.16|630.56|629.16|0
1724177590000|2024-08-20 18:13:10|630.32|628.92|630.56|629.16|630.56|629.16|630.32|628.92|0
1724177600000|2024-08-20 18:13:20|630.8|629.4|632.72|631.32|632.72|631.32|630.8|629.4|0
1724177610000|2024-08-20 18:13:30|632.96|631.56|633.2|631.8|633.2|631.8|632.72|631.32|0
1724177620000|2024-08-20 18:13:40|632.96|631.56|632.72|631.32|632.96|631.56|632.72|631.32|0
1724177630000|2024-08-20 18:13:50|632.24|630.84|632.48|631.08|632.48|631.08|632.24|630.84|0
1724177640000|2024-08-20 18:14:00|632.96|631.56|633.2|631.8|633.2|631.8|632.96|631.56|0
1724177650000|2024-08-20 18:14:10|632.96|631.56|632.72|631.32|632.96|631.56|632.72|631.32|0
1724177660000|2024-08-20 18:14:20|632.48|631.08|632.48|631.08|632.48|631.08|632.48|631.08|0
1724177670000|2024-08-20 18:14:30|632.72|631.32|632.24|630.84|632.72|631.32|632.24|630.84|0
1724177690000|2024-08-20 18:14:50|632.48|631.08|632.48|631.08|632.48|631.08|632.48|631.08|0
1724177700000|2024-08-20 18:15:00|632.72|631.32|632.96|631.56|632.96|631.56|632.72|631.32|0
1724177710000|2024-08-20 18:15:10|633.2|631.8|632.96|631.56|633.2|631.8|632.96|631.56|0
1724177720000|2024-08-20 18:15:20|633.2|631.8|633.2|631.8|633.2|631.8|632.96|631.56|0
1724177730000|2024-08-20 18:15:30|633.44|632.04|633.44|632.04|633.68|632.28|633.44|632.04|0
1724177750000|2024-08-20 18:15:50|633.2|631.8|633.2|631.8|633.2|631.8|633.2|631.8|0
1724177760000|2024-08-20 18:16:00|633.44|632.04|634.4|633|634.4|633|633.44|632.04|0
1724177770000|2024-08-20 18:16:10|634.04|632.64|634.64|633.24|634.64|633.24|634.04|632.64|0
1724177780000|2024-08-20 18:16:20|635.13|633.73|634.89|633.49|635.13|633.73|634.89|633.49|0
1724177790000|2024-08-20 18:16:30|635.13|633.73|634.89|633.49|635.13|633.73|634.89|633.49|0
1724177800000|2024-08-20 18:16:40|634.4|633|634.4|633|634.64|633.24|634.4|633|0
1724177810000|2024-08-20 18:16:50|634.64|633.24|634.89|633.49|634.89|633.49|634.64|633.24|0
1724177820000|2024-08-20 18:17:00|635|633.6|635|633.6|635|633.6|635|633.6|0
1724177830000|2024-08-20 18:17:10|635.13|633.73|634.64|633.24|635.13|633.73|634.64|633.24|0
1724177840000|2024-08-20 18:17:20|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1724177850000|2024-08-20 18:17:30|634.88|633.48|634.64|633.24|634.88|633.48|634.64|633.24|0
1724177860000|2024-08-20 18:17:40|634.4|633|634.4|633|634.4|633|634.4|633|0
1724177870000|2024-08-20 18:17:50|634.64|633.24|634.88|633.48|634.88|633.48|634.64|633.24|0
1724177880000|2024-08-20 18:18:00|635.13|633.73|634.64|633.24|635.37|633.97|634.64|633.24|0
1724177890000|2024-08-20 18:18:10|634.52|633.12|634.4|633|634.64|633.24|634.4|633|0
1724177900000|2024-08-20 18:18:20|633.92|632.52|634.16|632.76|634.16|632.76|633.68|632.28|0
1724177910000|2024-08-20 18:18:30|634.4|633|634.4|633|634.4|633|634.16|632.76|0
1724177920000|2024-08-20 18:18:40|634.16|632.76|634.16|632.76|634.16|632.76|633.92|632.52|0
1724177930000|2024-08-20 18:18:50|634.4|633|634.4|633|634.4|633|634.4|633|0
1724177940000|2024-08-20 18:19:00|634.64|633.24|634.64|633.24|634.64|633.24|634.4|633|0
1724177950000|2024-08-20 18:19:10|634.4|633|634.88|633.48|634.88|633.48|634.4|633|0
1724177960000|2024-08-20 18:19:20|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1724177970000|2024-08-20 18:19:30|634.88|633.48|635.12|633.72|635.13|633.73|634.88|633.48|0
1724177980000|2024-08-20 18:19:40|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1724177990000|2024-08-20 18:19:50|635.61|634.21|635.37|633.97|635.61|634.21|635.37|633.97|0
1724178000000|2024-08-20 18:20:00|635.61|634.21|635.37|633.97|635.61|634.21|635.37|633.97|0
1724178010000|2024-08-20 18:20:10|635.12|633.72|634.88|633.48|635.12|633.72|634.88|633.48|0
1724178020000|2024-08-20 18:20:20|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1724178030000|2024-08-20 18:20:30|634.88|633.48|634.76|633.36|634.88|633.48|634.64|633.24|0
1724178040000|2024-08-20 18:20:40|634.64|633.24|634.4|633|634.64|633.24|634.4|633|0
1724178050000|2024-08-20 18:20:50|634.76|633.36|634.64|633.24|634.88|633.48|634.64|633.24|0
1724178060000|2024-08-20 18:21:00|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724178070000|2024-08-20 18:21:10|634.4|633|634.64|633.24|634.64|633.24|634.4|633|0
1724178080000|2024-08-20 18:21:20|634.88|633.48|635.12|633.72|635.12|633.72|634.88|633.48|0
1724178090000|2024-08-20 18:21:30|635.24|633.84|635.24|633.84|635.37|633.97|635.24|633.84|0
1724178100000|2024-08-20 18:21:40|635.12|633.72|634.88|633.48|635.36|633.96|634.88|633.48|0
1724178110000|2024-08-20 18:21:50|635|633.6|635.12|633.72|635.12|633.72|634.88|633.48|0
1724178120000|2024-08-20 18:22:00|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1724178130000|2024-08-20 18:22:10|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1724178150000|2024-08-20 18:22:30|636.09|634.69|636.09|634.69|636.09|634.69|635.85|634.45|0
1724178160000|2024-08-20 18:22:40|636.81|635.41|636.81|635.41|636.81|635.41|636.57|635.17|0
1724178170000|2024-08-20 18:22:50|636.57|635.17|636.33|634.93|636.57|635.17|636.33|634.93|0
1724178180000|2024-08-20 18:23:00|636.09|634.69|636.09|634.69|636.09|634.69|635.85|634.45|0
1724178190000|2024-08-20 18:23:10|636.33|634.93|637.05|635.65|637.05|635.65|636.33|634.93|0
1724178200000|2024-08-20 18:23:20|637.29|635.89|637.77|636.37|637.77|636.37|637.29|635.89|0
1724178210000|2024-08-20 18:23:30|638.01|636.61|637.77|636.37|638.01|636.61|637.77|636.37|0
1724178220000|2024-08-20 18:23:40|638.25|636.85|637.77|636.37|638.25|636.85|637.77|636.37|0
1724178230000|2024-08-20 18:23:50|638.01|636.61|637.77|636.37|638.01|636.61|637.77|636.37|0
1724178240000|2024-08-20 18:24:00|637.53|636.13|638.01|636.61|638.01|636.61|637.53|636.13|0
1724178250000|2024-08-20 18:24:10|637.77|636.37|638.01|636.61|638.01|636.61|637.77|636.37|0
1724178260000|2024-08-20 18:24:20|637.77|636.37|637.53|636.13|637.77|636.37|637.53|636.13|0
1724178270000|2024-08-20 18:24:30|637.77|636.37|638.01|636.61|638.01|636.61|637.77|636.37|0
1724178290000|2024-08-20 18:24:50|638.25|636.85|638.25|636.85|638.25|636.85|638.25|636.85|0
1724178300000|2024-08-20 18:25:00|638.01|636.61|637.53|636.13|638.25|636.85|637.53|636.13|0
1724178310000|2024-08-20 18:25:10|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1724178320000|2024-08-20 18:25:20|637.41|636.01|637.29|635.89|637.41|636.01|637.05|635.65|0
1724178330000|2024-08-20 18:25:30|637.53|636.13|637.53|636.13|637.53|636.13|637.53|636.13|0
1724178340000|2024-08-20 18:25:40|637.41|636.01|636.92|635.52|637.41|636.01|636.81|635.41|0
1724178350000|2024-08-20 18:25:50|636.81|635.41|636.81|635.41|636.81|635.41|636.57|635.17|0
1724178360000|2024-08-20 18:26:00|637.05|635.65|637.05|635.65|637.05|635.65|637.05|635.65|0
1724178370000|2024-08-20 18:26:10|636.81|635.41|637.05|635.65|637.05|635.65|636.81|635.41|0
1724178380000|2024-08-20 18:26:20|636.57|635.17|636.09|634.69|636.57|635.17|636.09|634.69|0
1724178390000|2024-08-20 18:26:30|635.84|634.44|635.84|634.44|635.84|634.44|635.84|634.44|0
1724178400000|2024-08-20 18:26:40|636.09|634.69|635.84|634.44|636.09|634.69|635.84|634.44|0
1724178410000|2024-08-20 18:26:50|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1724178420000|2024-08-20 18:27:00|635.84|634.44|635.84|634.44|635.84|634.44|635.84|634.44|0
1724178430000|2024-08-20 18:27:10|636.09|634.69|636.33|634.93|636.33|634.93|636.09|634.69|0
1724178440000|2024-08-20 18:27:20|636.57|635.17|636.57|635.17|636.57|635.17|636.57|635.17|0
1724178450000|2024-08-20 18:27:30|636.33|634.93|636.57|635.17|636.57|635.17|636.09|634.69|0
1724178460000|2024-08-20 18:27:40|636.33|634.93|636.57|635.17|636.57|635.17|636.33|634.93|0
1724178470000|2024-08-20 18:27:50|636.33|634.93|636.57|635.17|636.57|635.17|636.33|634.93|0
1724178480000|2024-08-20 18:28:00|636.33|634.93|636.08|634.68|636.33|634.93|635.84|634.44|0
1724178490000|2024-08-20 18:28:10|636.2|634.8|636.57|635.17|636.57|635.17|636.2|634.8|0
1724178500000|2024-08-20 18:28:20|636.44|635.04|636.44|635.04|636.44|635.04|636.44|635.04|0
1724178510000|2024-08-20 18:28:30|636.57|635.17|636.33|634.93|636.57|635.17|636.33|634.93|0
1724178520000|2024-08-20 18:28:40|636.08|634.68|636.08|634.68|636.08|634.68|636.08|634.68|0
1724178530000|2024-08-20 18:28:50|635.84|634.44|635.6|634.2|635.84|634.44|635.36|633.96|0
1724178540000|2024-08-20 18:29:00|635.36|633.96|634.88|633.48|635.36|633.96|634.4|633|0
1724178550000|2024-08-20 18:29:10|635.12|633.72|634.88|633.48|635.12|633.72|634.64|633.24|0
1724178560000|2024-08-20 18:29:20|634.64|633.24|634.88|633.48|634.88|633.48|634.64|633.24|0
1724178570000|2024-08-20 18:29:30|635|633.6|635.12|633.72|635.12|633.72|634.88|633.48|0
1724178580000|2024-08-20 18:29:40|634.88|633.48|634.76|633.36|634.88|633.48|634.76|633.36|0
1724178590000|2024-08-20 18:29:50|634.88|633.48|635.12|633.72|635.12|633.72|634.88|633.48|0
1724178600000|2024-08-20 18:30:00|635.24|633.84|635.12|633.72|635.24|633.84|635|633.6|0
1724178610000|2024-08-20 18:30:10|634.88|633.48|635|633.6|635|633.6|634.64|633.24|0
1724178620000|2024-08-20 18:30:20|634.88|633.48|634.27|632.87|634.88|633.48|634.27|632.87|0
1724178630000|2024-08-20 18:30:30|634.64|633.24|634.64|633.24|634.88|633.48|634.64|633.24|0
1724178640000|2024-08-20 18:30:40|635.36|633.96|635.36|633.96|635.48|634.08|635.36|633.96|0
1724178650000|2024-08-20 18:30:50|635.6|634.2|635.36|633.96|635.6|634.2|635.36|633.96|0
1724178660000|2024-08-20 18:31:00|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1724178670000|2024-08-20 18:31:10|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1724178680000|2024-08-20 18:31:20|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1724178690000|2024-08-20 18:31:30|635.36|633.96|635.36|633.96|635.36|633.96|634.88|633.48|0
1724178700000|2024-08-20 18:31:40|635.12|633.72|635.12|633.72|635.12|633.72|634.88|633.48|0
1724178710000|2024-08-20 18:31:50|634.88|633.48|635.12|633.72|635.12|633.72|634.88|633.48|0
1724178720000|2024-08-20 18:32:00|634.88|633.48|634.64|633.24|634.88|633.48|634.64|633.24|0
1724178730000|2024-08-20 18:32:10|635.12|633.72|635.24|633.84|635.24|633.84|635|633.6|0
1724178740000|2024-08-20 18:32:20|635.6|634.2|635.6|634.2|635.84|634.44|635.6|634.2|0
1724178750000|2024-08-20 18:32:30|635.72|634.32|635.6|634.2|635.72|634.32|635.6|634.2|0
1724178770000|2024-08-20 18:32:50|635.72|634.32|635.6|634.2|635.84|634.44|635.6|634.2|0
1724178780000|2024-08-20 18:33:00|635.72|634.32|635.6|634.2|635.72|634.32|635.6|634.2|0
1724178790000|2024-08-20 18:33:10|635.84|634.44|635.36|633.96|635.84|634.44|635.36|633.96|0
1724178810000|2024-08-20 18:33:30|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1724178830000|2024-08-20 18:33:50|635.36|633.96|635.6|634.2|635.6|634.2|635.36|633.96|0
1724178850000|2024-08-20 18:34:10|635.48|634.08|634.88|633.48|635.48|634.08|634.88|633.48|0
1724178860000|2024-08-20 18:34:20|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1724178870000|2024-08-20 18:34:30|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724178880000|2024-08-20 18:34:40|634.64|633.24|634.64|633.24|634.64|633.24|634.4|633|0
1724178890000|2024-08-20 18:34:50|634.88|633.48|634.64|633.24|634.88|633.48|634.64|633.24|0
1724178900000|2024-08-20 18:35:00|634.88|633.48|635.12|633.72|635.12|633.72|634.88|633.48|0
1724178920000|2024-08-20 18:35:20|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724178930000|2024-08-20 18:35:30|634.75|633.35|634.4|633|634.75|633.35|634.4|633|0
1724178940000|2024-08-20 18:35:40|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724178960000|2024-08-20 18:36:00|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1724178970000|2024-08-20 18:36:10|634.16|632.76|634.4|633|634.4|633|634.16|632.76|0
1724178980000|2024-08-20 18:36:20|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1724178990000|2024-08-20 18:36:30|634.75|633.35|634.75|633.35|634.88|633.48|634.75|633.35|0
1724179000000|2024-08-20 18:36:40|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724179010000|2024-08-20 18:36:50|634.99|633.59|635.12|633.72|635.12|633.72|634.99|633.59|0
1724179030000|2024-08-20 18:37:10|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1724179040000|2024-08-20 18:37:20|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1724179050000|2024-08-20 18:37:30|635.36|633.96|635.6|634.2|635.6|634.2|635.36|633.96|0
1724179080000|2024-08-20 18:38:00|635.36|633.96|635.6|634.2|635.6|634.2|635.36|633.96|0
1724179090000|2024-08-20 18:38:10|635.84|634.44|636.08|634.68|636.08|634.68|635.84|634.44|0
1724179100000|2024-08-20 18:38:20|635.84|634.44|635.6|634.2|635.84|634.44|635.6|634.2|0
1724179110000|2024-08-20 18:38:30|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1724179120000|2024-08-20 18:38:40|635.12|633.72|635.36|633.96|635.36|633.96|635.12|633.72|0
1724179140000|2024-08-20 18:39:00|635.6|634.2|635.12|633.72|635.6|634.2|635.12|633.72|0
1724179150000|2024-08-20 18:39:10|635.36|633.96|635.6|634.2|635.6|634.2|635.36|633.96|0
1724179160000|2024-08-20 18:39:20|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1724179170000|2024-08-20 18:39:30|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1724179180000|2024-08-20 18:39:40|634.88|633.48|635.23|633.83|635.23|633.83|634.88|633.48|0
1724179190000|2024-08-20 18:39:50|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1724179200000|2024-08-20 18:40:00|635.12|633.72|635.12|633.72|635.36|633.96|635.12|633.72|0
1724179210000|2024-08-20 18:40:10|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1724179220000|2024-08-20 18:40:20|635.12|633.72|635.36|633.96|635.36|633.96|635.12|633.72|0
1724179230000|2024-08-20 18:40:30|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1724179250000|2024-08-20 18:40:50|635.71|634.31|635.6|634.2|635.71|634.31|635.6|634.2|0
1724179260000|2024-08-20 18:41:00|635.36|633.96|634.88|633.48|635.47|634.07|634.88|633.48|0
1724179270000|2024-08-20 18:41:10|635.12|633.72|635.12|633.72|635.36|633.96|635.12|633.72|0
1724179280000|2024-08-20 18:41:20|635.36|633.96|635.6|634.2|635.6|634.2|635.36|633.96|0
1724179300000|2024-08-20 18:41:40|635.47|634.07|635.36|633.96|635.47|634.07|635.36|633.96|0
1724179310000|2024-08-20 18:41:50|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1724179330000|2024-08-20 18:42:10|635.47|634.07|635.6|634.2|635.6|634.2|635.36|633.96|0
1724179340000|2024-08-20 18:42:20|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1724179350000|2024-08-20 18:42:30|635.12|633.72|635.36|633.96|635.36|633.96|635.12|633.72|0
1724179370000|2024-08-20 18:42:50|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1724179380000|2024-08-20 18:43:00|635.36|633.96|635.84|634.44|635.84|634.44|635.36|633.96|0
1724179390000|2024-08-20 18:43:10|635.6|634.2|635.6|634.2|635.6|634.2|635.36|633.96|0
1724179400000|2024-08-20 18:43:20|635.71|634.31|635.6|634.2|635.84|634.44|635.6|634.2|0
1724179410000|2024-08-20 18:43:30|635.84|634.44|635.84|634.44|635.84|634.44|635.84|634.44|0
1724179420000|2024-08-20 18:43:40|635.36|633.96|635.36|633.96|635.6|634.2|635.36|633.96|0
1724179430000|2024-08-20 18:43:50|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1724179440000|2024-08-20 18:44:00|635.36|633.96|635.12|633.72|635.36|633.96|635.12|633.72|0
1724179450000|2024-08-20 18:44:10|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1724179460000|2024-08-20 18:44:20|635.23|633.83|635.23|633.83|635.23|633.83|635.23|633.83|0
1724179470000|2024-08-20 18:44:30|635.12|633.72|634.63|633.23|635.12|633.72|634.63|633.23|0
1724179480000|2024-08-20 18:44:40|634.39|632.99|633.91|632.51|634.39|632.99|633.91|632.51|0
1724179490000|2024-08-20 18:44:50|633.79|632.39|633.91|632.51|633.91|632.51|633.79|632.39|0
1724179500000|2024-08-20 18:45:00|634.03|632.63|633.19|631.79|634.03|632.63|633.19|631.79|0
1724179510000|2024-08-20 18:45:10|633.43|632.03|633.43|632.03|633.43|632.03|633.43|632.03|0
1724179520000|2024-08-20 18:45:20|633.19|631.79|633.19|631.79|633.19|631.79|632.71|631.31|0
1724179530000|2024-08-20 18:45:30|633.43|632.03|633.43|632.03|633.43|632.03|633.43|632.03|0
1724179540000|2024-08-20 18:45:40|633.19|631.79|632.47|631.07|633.19|631.79|632.47|631.07|0
1724179550000|2024-08-20 18:45:50|632.23|630.83|632.47|631.07|632.47|631.07|631.99|630.59|0
1724179560000|2024-08-20 18:46:00|632.23|630.83|632.47|631.07|632.47|631.07|632.23|630.83|0
1724179570000|2024-08-20 18:46:10|632.71|631.31|632.58|631.18|632.71|631.31|632.47|631.07|0
1724179580000|2024-08-20 18:46:20|632.71|631.31|633.19|631.79|633.19|631.79|632.58|631.18|0
1724179590000|2024-08-20 18:46:30|632.95|631.55|632.95|631.55|632.95|631.55|632.71|631.31|0
1724179600000|2024-08-20 18:46:40|632.71|631.31|632.23|630.83|632.71|631.31|632.23|630.83|0
1724179620000|2024-08-20 18:47:00|632.47|631.07|632.95|631.55|632.95|631.55|632.47|631.07|0
1724179630000|2024-08-20 18:47:10|632.71|631.31|633.43|632.03|633.43|632.03|632.71|631.31|0
1724179640000|2024-08-20 18:47:20|633.67|632.27|633.67|632.27|633.91|632.51|633.67|632.27|0
1724179650000|2024-08-20 18:47:30|633.79|632.39|633.91|632.51|633.91|632.51|633.79|632.39|0
1724179660000|2024-08-20 18:47:40|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1724179670000|2024-08-20 18:47:50|633.91|632.51|634.39|632.99|634.39|632.99|633.91|632.51|0
1724179680000|2024-08-20 18:48:00|633.91|632.51|634.15|632.75|634.15|632.75|633.91|632.51|0
1724179690000|2024-08-20 18:48:10|634.03|632.63|634.15|632.75|634.15|632.75|633.91|632.51|0
1724179700000|2024-08-20 18:48:20|633.91|632.51|634.15|632.75|634.15|632.75|633.91|632.51|0
1724179710000|2024-08-20 18:48:30|633.43|632.03|633.43|632.03|633.43|632.03|633.19|631.79|0
1724179720000|2024-08-20 18:48:40|633.67|632.27|633.91|632.51|633.91|632.51|633.67|632.27|0
1724179740000|2024-08-20 18:49:00|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1724179750000|2024-08-20 18:49:10|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1724179760000|2024-08-20 18:49:20|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1724179770000|2024-08-20 18:49:30|633.43|632.03|633.67|632.27|633.67|632.27|633.43|632.03|0
1724179790000|2024-08-20 18:49:50|633.43|632.03|633.43|632.03|633.43|632.03|633.43|632.03|0
1724179800000|2024-08-20 18:50:00|633.67|632.27|633.43|632.03|633.91|632.51|633.43|632.03|0
1724179810000|2024-08-20 18:50:10|633.3|631.9|633.67|632.27|633.67|632.27|633.3|631.9|0
1724179820000|2024-08-20 18:50:20|633.43|632.03|633.67|632.27|633.67|632.27|633.43|632.03|0
1724179840000|2024-08-20 18:50:40|633.91|632.51|634.15|632.75|634.15|632.75|633.91|632.51|0
1724179850000|2024-08-20 18:50:50|634.39|632.99|634.63|633.23|634.63|633.23|634.39|632.99|0
1724179860000|2024-08-20 18:51:00|634.39|632.99|634.15|632.75|634.63|633.23|634.15|632.75|0
1724179880000|2024-08-20 18:51:20|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1724179890000|2024-08-20 18:51:30|634.27|632.87|634.39|632.99|634.39|632.99|634.15|632.75|0
1724179900000|2024-08-20 18:51:40|634.27|632.87|633.91|632.51|634.39|632.99|633.91|632.51|0
1724179910000|2024-08-20 18:51:50|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1724179920000|2024-08-20 18:52:00|633.43|632.03|632.95|631.55|633.43|632.03|632.95|631.55|0
1724179930000|2024-08-20 18:52:10|632.71|631.31|631.86|630.46|632.71|631.31|631.86|630.46|0
1724179940000|2024-08-20 18:52:20|631.99|630.59|631.99|630.59|632.1|630.7|631.99|630.59|0
1724179950000|2024-08-20 18:52:30|631.74|630.34|630.3|628.9|631.74|630.34|630.3|628.9|0
1724179960000|2024-08-20 18:52:40|630.54|629.14|630.78|629.38|630.78|629.38|630.54|629.14|0
1724179970000|2024-08-20 18:52:50|631.02|629.62|631.26|629.86|631.26|629.86|631.02|629.62|0
1724179980000|2024-08-20 18:53:00|631.02|629.62|630.78|629.38|631.02|629.62|630.78|629.38|0
1724179990000|2024-08-20 18:53:10|630.66|629.26|630.78|629.38|630.78|629.38|630.54|629.14|0
1724180000000|2024-08-20 18:53:20|631.02|629.62|630.66|629.26|631.02|629.62|630.3|628.9|0
1724180010000|2024-08-20 18:53:30|630.54|629.14|630.06|628.66|630.78|629.38|630.06|628.66|0
1724180020000|2024-08-20 18:53:40|629.58|628.18|630.06|628.66|630.06|628.66|629.58|628.18|0
1724180030000|2024-08-20 18:53:50|630.3|628.9|630.54|629.14|630.54|629.14|630.06|628.66|0
1724180040000|2024-08-20 18:54:00|630.78|629.38|631.98|630.58|631.98|630.58|630.78|629.38|0
1724180050000|2024-08-20 18:54:10|632.23|630.83|631.98|630.58|632.23|630.83|631.98|630.58|0
1724180060000|2024-08-20 18:54:20|631.74|630.34|631.98|630.58|631.98|630.58|631.74|630.34|0
1724180070000|2024-08-20 18:54:30|632.23|630.83|632.23|630.83|632.23|630.83|632.23|630.83|0
1724180080000|2024-08-20 18:54:40|631.98|630.58|632.47|631.07|632.47|631.07|631.98|630.58|0
1724180090000|2024-08-20 18:54:50|632.23|630.83|632.23|630.83|632.23|630.83|632.23|630.83|0
1724180100000|2024-08-20 18:55:00|632.1|630.7|631.5|630.1|632.1|630.7|631.5|630.1|0
1724180110000|2024-08-20 18:55:10|631.02|629.62|631.5|630.1|631.5|630.1|631.02|629.62|0
1724180120000|2024-08-20 18:55:20|631.26|629.86|631.02|629.62|631.26|629.86|631.02|629.62|0
1724180130000|2024-08-20 18:55:30|630.78|629.38|631.02|629.62|631.02|629.62|630.78|629.38|0
1724180140000|2024-08-20 18:55:40|631.26|629.86|631.02|629.62|631.26|629.86|630.78|629.38|0
1724180150000|2024-08-20 18:55:50|631.26|629.86|631.98|630.58|631.98|630.58|631.26|629.86|0
1724180160000|2024-08-20 18:56:00|632.22|630.82|632.34|630.94|632.47|631.07|632.22|630.82|0
1724180170000|2024-08-20 18:56:10|632.22|630.82|631.98|630.58|632.22|630.82|631.98|630.58|0
1724180180000|2024-08-20 18:56:20|632.1|630.7|632.71|631.31|632.71|631.31|632.1|630.7|0
1724180200000|2024-08-20 18:56:40|632.46|631.06|632.46|631.06|632.46|631.06|632.46|631.06|0
1724180210000|2024-08-20 18:56:50|632.85|631.45|632.85|631.45|632.85|631.45|632.85|631.45|0
1724180220000|2024-08-20 18:57:00|633.09|631.69|632.31|630.91|633.09|631.69|632.31|630.91|0
1724180230000|2024-08-20 18:57:10|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1724180240000|2024-08-20 18:57:20|631.83|630.43|631.83|630.43|631.83|630.43|631.83|630.43|0
1724180250000|2024-08-20 18:57:30|632.07|630.67|632.31|630.91|632.31|630.91|632.07|630.67|0
1724180260000|2024-08-20 18:57:40|632.55|631.15|632.31|630.91|632.55|631.15|632.31|630.91|0
1724180270000|2024-08-20 18:57:50|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1724180290000|2024-08-20 18:58:10|631.83|630.43|631.59|630.19|631.83|630.43|631.59|630.19|0
1724180300000|2024-08-20 18:58:20|631.35|629.95|631.59|630.19|631.59|630.19|631.11|629.71|0
1724180310000|2024-08-20 18:58:30|631.83|630.43|631.83|630.43|631.83|630.43|631.59|630.19|0
1724180320000|2024-08-20 18:58:40|631.59|630.19|631.59|630.19|631.59|630.19|631.59|630.19|0
1724180330000|2024-08-20 18:58:50|631.7|630.3|631.83|630.43|631.83|630.43|631.7|630.3|0
1724180340000|2024-08-20 18:59:00|631.59|630.19|632.07|630.67|632.07|630.67|631.59|630.19|0
1724180350000|2024-08-20 18:59:10|632.19|630.79|632.07|630.67|632.19|630.79|632.07|630.67|0
1724180360000|2024-08-20 18:59:20|631.83|630.43|631.83|630.43|631.83|630.43|631.83|630.43|0
1724180370000|2024-08-20 18:59:30|632.07|630.67|631.83|630.43|632.07|630.67|631.83|630.43|0
1724180380000|2024-08-20 18:59:40|632.07|630.67|631.7|630.3|632.07|630.67|631.59|630.19|0
1724180390000|2024-08-20 18:59:50|632.07|630.67|631.83|630.43|632.07|630.67|631.83|630.43|0
1724180400000|2024-08-20 19:00:00|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1724180410000|2024-08-20 19:00:10|631.83|630.43|631.11|629.71|631.83|630.43|631.11|629.71|0
1724180420000|2024-08-20 19:00:20|631.35|629.95|631.11|629.71|631.35|629.95|631.11|629.71|0
1724180430000|2024-08-20 19:00:30|630.63|629.23|631.11|629.71|631.11|629.71|630.63|629.23|0
1724180440000|2024-08-20 19:00:40|630.98|629.58|630.87|629.47|631.11|629.71|630.63|629.23|0
1724180450000|2024-08-20 19:00:50|630.98|629.58|631.35|629.95|631.35|629.95|630.98|629.58|0
1724180460000|2024-08-20 19:01:00|631.11|629.71|631.11|629.71|631.11|629.71|630.87|629.47|0
1724180470000|2024-08-20 19:01:10|631.35|629.95|631.83|630.43|631.83|630.43|631.35|629.95|0
1724180480000|2024-08-20 19:01:20|631.59|630.19|631.83|630.43|631.83|630.43|631.35|629.95|0
1724180490000|2024-08-20 19:01:30|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1724180500000|2024-08-20 19:01:40|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1724180510000|2024-08-20 19:01:50|631.83|630.43|631.35|629.95|631.83|630.43|631.35|629.95|0
1724180520000|2024-08-20 19:02:00|631.59|630.19|632.07|630.67|632.07|630.67|631.59|630.19|0
1724180530000|2024-08-20 19:02:10|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1724180540000|2024-08-20 19:02:20|632.55|631.15|632.55|631.15|632.55|631.15|632.31|630.91|0
1724180550000|2024-08-20 19:02:30|632.31|630.91|632.07|630.67|632.31|630.91|632.07|630.67|0
1724180560000|2024-08-20 19:02:40|631.83|630.43|631.83|630.43|632.18|630.78|631.83|630.43|0
1724180570000|2024-08-20 19:02:50|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1724180580000|2024-08-20 19:03:00|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1724180590000|2024-08-20 19:03:10|632.18|630.78|632.31|630.91|632.31|630.91|632.18|630.78|0
1724180600000|2024-08-20 19:03:20|632.07|630.67|631.83|630.43|632.07|630.67|631.83|630.43|0
1724180610000|2024-08-20 19:03:30|631.59|630.19|631.59|630.19|631.59|630.19|631.59|630.19|0
1724180620000|2024-08-20 19:03:40|631.35|629.95|631.35|629.95|631.35|629.95|631.35|629.95|0
1724180630000|2024-08-20 19:03:50|631.11|629.71|631.35|629.95|631.35|629.95|630.87|629.47|0
1724180650000|2024-08-20 19:04:10|631.59|630.19|631.59|630.19|631.83|630.43|631.59|630.19|0
1724180660000|2024-08-20 19:04:20|631.83|630.43|632.07|630.67|632.07|630.67|631.83|630.43|0
1724180670000|2024-08-20 19:04:30|631.83|630.43|631.83|630.43|632.07|630.67|631.83|630.43|0
1724180680000|2024-08-20 19:04:40|631.59|630.19|631.83|630.43|631.83|630.43|631.59|630.19|0
1724180690000|2024-08-20 19:04:50|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1724180700000|2024-08-20 19:05:00|631.83|630.43|631.59|630.19|631.83|630.43|631.35|629.95|0
1724180710000|2024-08-20 19:05:10|631.83|630.43|631.59|630.19|631.83|630.43|631.46|630.06|0
1724180720000|2024-08-20 19:05:20|632.31|630.91|632.55|631.15|632.55|631.15|632.31|630.91|0
1724180730000|2024-08-20 19:05:30|632.31|630.91|632.55|631.15|632.55|631.15|632.31|630.91|0
1724180740000|2024-08-20 19:05:40|632.31|630.91|632.31|630.91|632.55|631.15|632.31|630.91|0
1724180750000|2024-08-20 19:05:50|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1724180760000|2024-08-20 19:06:00|632.42|631.02|632.55|631.15|632.55|631.15|632.42|631.02|0
1724180770000|2024-08-20 19:06:10|632.79|631.39|632.42|631.02|632.79|631.39|632.31|630.91|0
1724180780000|2024-08-20 19:06:20|632.31|630.91|632.55|631.15|632.55|631.15|632.31|630.91|0
1724180790000|2024-08-20 19:06:30|632.07|630.67|631.83|630.43|632.07|630.67|631.83|630.43|0
1724180800000|2024-08-20 19:06:40|631.59|630.19|632.07|630.67|632.07|630.67|631.59|630.19|0
1724180810000|2024-08-20 19:06:50|632.31|630.91|632.07|630.67|632.31|630.91|632.07|630.67|0
1724180820000|2024-08-20 19:07:00|632.31|630.91|632.55|631.15|632.55|631.15|632.31|630.91|0
1724180830000|2024-08-20 19:07:10|632.79|631.39|633.03|631.63|633.03|631.63|632.79|631.39|0
1724180840000|2024-08-20 19:07:20|633.27|631.87|633.27|631.87|633.27|631.87|633.27|631.87|0
1724180850000|2024-08-20 19:07:30|633.03|631.63|633.03|631.63|633.03|631.63|633.03|631.63|0
1724180860000|2024-08-20 19:07:40|632.79|631.39|632.42|631.02|632.79|631.39|632.42|631.02|0
1724180870000|2024-08-20 19:07:50|632.55|631.15|632.31|630.91|632.55|631.15|632.31|630.91|0
1724180880000|2024-08-20 19:08:00|632.07|630.67|632.31|630.91|632.31|630.91|632.07|630.67|0
1724180890000|2024-08-20 19:08:10|632.07|630.67|632.31|630.91|632.31|630.91|632.07|630.67|0
1724180900000|2024-08-20 19:08:20|632.55|631.15|632.66|631.26|632.66|631.26|632.55|631.15|0
1724180910000|2024-08-20 19:08:30|632.31|630.91|632.07|630.67|632.31|630.91|632.07|630.67|0
1724180920000|2024-08-20 19:08:40|631.83|630.43|631.34|629.94|631.83|630.43|631.1|629.7|0
1724180930000|2024-08-20 19:08:50|631.22|629.82|630.86|629.46|631.34|629.94|630.86|629.46|0
1724180940000|2024-08-20 19:09:00|630.62|629.22|630.86|629.46|630.86|629.46|630.62|629.22|0
1724180950000|2024-08-20 19:09:10|631.1|629.7|630.86|629.46|631.1|629.7|630.86|629.46|0
1724180960000|2024-08-20 19:09:20|631.1|629.7|631.1|629.7|631.1|629.7|631.1|629.7|0
1724180970000|2024-08-20 19:09:30|630.86|629.46|630.86|629.46|630.86|629.46|630.86|629.46|0
1724180990000|2024-08-20 19:09:50|631.1|629.7|630.86|629.46|631.1|629.7|630.86|629.46|0
1724181000000|2024-08-20 19:10:00|631.1|629.7|630.74|629.34|631.34|629.94|630.74|629.34|0
1724181010000|2024-08-20 19:10:10|630.86|629.46|630.86|629.46|630.86|629.46|630.86|629.46|0
1724181020000|2024-08-20 19:10:20|631.1|629.7|630.86|629.46|631.1|629.7|630.62|629.22|0
1724181030000|2024-08-20 19:10:30|630.38|628.98|630.62|629.22|630.62|629.22|630.38|628.98|0
1724181040000|2024-08-20 19:10:40|630.86|629.46|630.62|629.22|630.86|629.46|630.62|629.22|0
1724181050000|2024-08-20 19:10:50|630.86|629.46|630.38|628.98|630.86|629.46|630.38|628.98|0
1724181060000|2024-08-20 19:11:00|630.62|629.22|630.86|629.46|630.86|629.46|630.62|629.22|0
1724181070000|2024-08-20 19:11:10|631.1|629.7|630.38|628.98|631.1|629.7|630.38|628.98|0
1724181080000|2024-08-20 19:11:20|630.62|629.22|630.62|629.22|630.62|629.22|630.62|629.22|0
1724181090000|2024-08-20 19:11:30|630.74|629.34|631.1|629.7|631.1|629.7|630.74|629.34|0
1724181100000|2024-08-20 19:11:40|631.34|629.94|631.58|630.18|631.58|630.18|631.34|629.94|0
1724181110000|2024-08-20 19:11:50|631.34|629.94|631.34|629.94|631.34|629.94|631.1|629.7|0
1724181120000|2024-08-20 19:12:00|631.58|630.18|631.83|630.43|631.83|630.43|631.34|629.94|0
1724181130000|2024-08-20 19:12:10|631.82|630.42|631.7|630.3|631.82|630.42|631.58|630.18|0
1724181140000|2024-08-20 19:12:20|631.58|630.18|631.1|629.7|631.58|630.18|631.1|629.7|0
1724181150000|2024-08-20 19:12:30|630.86|629.46|630.38|628.98|630.86|629.46|630.38|628.98|0
1724181160000|2024-08-20 19:12:40|630.62|629.22|630.38|628.98|630.62|629.22|630.14|628.74|0
1724181170000|2024-08-20 19:12:50|630.62|629.22|630.38|628.98|630.62|629.22|630.38|628.98|0
1724181180000|2024-08-20 19:13:00|630.62|629.22|630.62|629.22|630.62|629.22|630.62|629.22|0
1724181190000|2024-08-20 19:13:10|630.86|629.46|630.62|629.22|630.86|629.46|630.38|628.98|0
1724181200000|2024-08-20 19:13:20|630.38|628.98|630.38|628.98|630.38|628.98|630.38|628.98|0
1724181220000|2024-08-20 19:13:40|630.62|629.22|630.62|629.22|630.62|629.22|630.38|628.98|0
1724181230000|2024-08-20 19:13:50|630.38|628.98|630.38|628.98|630.38|628.98|630.38|628.98|0
1724181240000|2024-08-20 19:14:00|630.14|628.74|630.38|628.98|630.38|628.98|630.14|628.74|0
1724181250000|2024-08-20 19:14:10|630.14|628.74|629.9|628.5|630.14|628.74|629.9|628.5|0
1724181260000|2024-08-20 19:14:20|630.14|628.74|630.14|628.74|630.38|628.98|630.14|628.74|0
1724181270000|2024-08-20 19:14:30|630.38|628.98|630.38|628.98|630.38|628.98|630.38|628.98|0
1724181280000|2024-08-20 19:14:40|630.62|629.22|630.62|629.22|630.62|629.22|630.62|629.22|0
1724181290000|2024-08-20 19:14:50|630.38|628.98|630.5|629.1|630.5|629.1|630.38|628.98|0
1724181300000|2024-08-20 19:15:00|630.38|628.98|630.62|629.22|630.62|629.22|630.38|628.98|0
1724181310000|2024-08-20 19:15:10|630.38|628.98|630.38|628.98|630.38|628.98|630.14|628.74|0
1724181320000|2024-08-20 19:15:20|630.86|629.46|630.86|629.46|630.86|629.46|630.86|629.46|0
1724181330000|2024-08-20 19:15:30|630.62|629.22|630.5|629.1|630.62|629.22|630.5|629.1|0
1724181340000|2024-08-20 19:15:40|630.38|628.98|629.9|628.5|630.38|628.98|629.66|628.26|0
1724181350000|2024-08-20 19:15:50|629.77|628.37|629.18|627.78|629.77|628.37|629.18|627.78|0
1724181360000|2024-08-20 19:16:00|629.42|628.02|629.66|628.26|629.66|628.26|629.42|628.02|0
1724181370000|2024-08-20 19:16:10|629.9|628.5|629.9|628.5|630.14|628.74|629.9|628.5|0
1724181380000|2024-08-20 19:16:20|629.66|628.26|629.66|628.26|629.66|628.26|629.66|628.26|0
1724181390000|2024-08-20 19:16:30|629.9|628.5|629.77|628.37|629.9|628.5|629.77|628.37|0
1724181400000|2024-08-20 19:16:40|629.9|628.5|630.38|628.98|630.38|628.98|629.9|628.5|0
1724181410000|2024-08-20 19:16:50|629.9|628.5|629.9|628.5|629.9|628.5|629.9|628.5|0
1724181420000|2024-08-20 19:17:00|629.66|628.26|629.18|627.78|629.66|628.26|629.18|627.78|0
1724181430000|2024-08-20 19:17:10|628.45|627.05|627.97|626.57|628.45|627.05|627.97|626.57|0
1724181440000|2024-08-20 19:17:20|628.21|626.81|627.97|626.57|628.69|627.29|627.97|626.57|0
1724181450000|2024-08-20 19:17:30|628.21|626.81|628.94|627.54|628.94|627.54|628.21|626.81|0
1724181460000|2024-08-20 19:17:40|629.18|627.78|628.69|627.29|629.18|627.78|628.69|627.29|0
1724181470000|2024-08-20 19:17:50|628.81|627.41|629.18|627.78|629.18|627.78|628.81|627.41|0
1724181480000|2024-08-20 19:18:00|628.94|627.54|628.94|627.54|628.94|627.54|628.81|627.41|0
1724181490000|2024-08-20 19:18:10|628.69|627.29|628.69|627.29|628.69|627.29|628.69|627.29|0
1724181500000|2024-08-20 19:18:20|628.45|627.05|628.45|627.05|628.45|627.05|628.21|626.81|0
1724181510000|2024-08-20 19:18:30|628.09|626.69|628.21|626.81|628.21|626.81|627.97|626.57|0
1724181520000|2024-08-20 19:18:40|628.45|627.05|628.45|627.05|628.45|627.05|628.09|626.69|0
1724181530000|2024-08-20 19:18:50|628.69|627.29|629.42|628.02|629.42|628.02|628.69|627.29|0
1724181540000|2024-08-20 19:19:00|629.18|627.78|629.18|627.78|629.18|627.78|629.18|627.78|0
1724181550000|2024-08-20 19:19:10|628.69|627.29|628.93|627.53|628.93|627.53|628.69|627.29|0
1724181560000|2024-08-20 19:19:20|629.18|627.78|629.42|628.02|629.42|628.02|629.18|627.78|0
1724181570000|2024-08-20 19:19:30|629.66|628.26|629.66|628.26|629.66|628.26|629.66|628.26|0
1724181580000|2024-08-20 19:19:40|629.77|628.37|629.66|628.26|630.14|628.74|629.66|628.26|0
1724181590000|2024-08-20 19:19:50|629.9|628.5|629.9|628.5|629.9|628.5|629.66|628.26|0
1724181600000|2024-08-20 19:20:00|630.14|628.74|630.62|629.22|630.62|629.22|630.14|628.74|0
1724181610000|2024-08-20 19:20:10|630.38|628.98|630.86|629.46|630.86|629.46|630.38|628.98|0
1724181620000|2024-08-20 19:20:20|630.62|629.22|630.86|629.46|631.1|629.7|630.62|629.22|0
1724181630000|2024-08-20 19:20:30|630.62|629.22|630.38|628.98|630.62|629.22|630.38|628.98|0
1724181640000|2024-08-20 19:20:40|630.62|629.22|630.62|629.22|630.62|629.22|630.62|629.22|0
1724181650000|2024-08-20 19:20:50|630.38|628.98|630.38|628.98|630.62|629.22|630.38|628.98|0
1724181660000|2024-08-20 19:21:00|630.62|629.22|630.38|628.98|630.62|629.22|630.25|628.85|0
1724181670000|2024-08-20 19:21:10|630.14|628.74|630.14|628.74|630.14|628.74|630.14|628.74|0
1724181680000|2024-08-20 19:21:20|629.66|628.26|629.66|628.26|629.9|628.5|629.66|628.26|0
1724181690000|2024-08-20 19:21:30|630.01|628.61|630.01|628.61|630.01|628.61|629.9|628.5|0
1724181700000|2024-08-20 19:21:40|629.9|628.5|629.42|628.02|629.9|628.5|629.42|628.02|0
1724181710000|2024-08-20 19:21:50|629.66|628.26|629.66|628.26|629.66|628.26|629.66|628.26|0
1724181720000|2024-08-20 19:22:00|629.41|628.01|628.93|627.53|629.41|628.01|628.93|627.53|0
1724181730000|2024-08-20 19:22:10|629.17|627.77|629.17|627.77|629.17|627.77|629.17|627.77|0
1724181750000|2024-08-20 19:22:30|628.93|627.53|628.93|627.53|628.93|627.53|628.93|627.53|0
1724181760000|2024-08-20 19:22:40|629.17|627.77|629.17|627.77|629.17|627.77|628.93|627.53|0
1724181770000|2024-08-20 19:22:50|628.93|627.53|628.93|627.53|629.17|627.77|628.93|627.53|0
1724181780000|2024-08-20 19:23:00|629.17|627.77|629.41|628.01|629.41|628.01|629.17|627.77|0
1724181790000|2024-08-20 19:23:10|629.66|628.26|629.66|628.26|629.66|628.26|629.41|628.01|0
1724181800000|2024-08-20 19:23:20|629.41|628.01|629.41|628.01|629.41|628.01|629.41|628.01|0
1724181820000|2024-08-20 19:23:40|629.17|627.77|629.17|627.77|629.17|627.77|629.17|627.77|0
1724181830000|2024-08-20 19:23:50|629.41|628.01|629.9|628.5|629.9|628.5|629.41|628.01|0
1724181840000|2024-08-20 19:24:00|629.65|628.25|629.41|628.01|629.65|628.25|629.41|628.01|0
1724181850000|2024-08-20 19:24:10|629.29|627.89|629.17|627.77|629.29|627.89|629.17|627.77|0
1724181860000|2024-08-20 19:24:20|629.41|628.01|629.41|628.01|629.41|628.01|629.41|628.01|0
1724181870000|2024-08-20 19:24:30|629.65|628.25|629.41|628.01|629.65|628.25|629.17|627.77|0
1724181880000|2024-08-20 19:24:40|629.17|627.77|629.17|627.77|629.17|627.77|629.17|627.77|0
1724181890000|2024-08-20 19:24:50|628.93|627.53|629.41|628.01|629.41|628.01|628.93|627.53|0
1724181900000|2024-08-20 19:25:00|629.9|628.5|629.9|628.5|630.14|628.74|629.65|628.25|0
1724181910000|2024-08-20 19:25:10|629.65|628.25|629.65|628.25|629.65|628.25|629.41|628.01|0
1724181920000|2024-08-20 19:25:20|629.41|628.01|629.41|628.01|629.41|628.01|629.41|628.01|0
1724181930000|2024-08-20 19:25:30|629.65|628.25|629.17|627.77|629.65|628.25|629.17|627.77|0
1724181940000|2024-08-20 19:25:40|628.93|627.53|628.93|627.53|628.93|627.53|628.93|627.53|0
1724181950000|2024-08-20 19:25:50|629.41|628.01|629.41|628.01|629.41|628.01|629.41|628.01|0
1724181960000|2024-08-20 19:26:00|629.53|628.13|629.41|628.01|629.53|628.13|629.41|628.01|0
1724181970000|2024-08-20 19:26:10|629.53|628.13|628.93|627.53|629.53|628.13|628.93|627.53|0
1724181980000|2024-08-20 19:26:20|629.17|627.77|629.89|628.49|629.89|628.49|629.17|627.77|0
1724181990000|2024-08-20 19:26:30|630.14|628.74|630.14|628.74|630.38|628.98|630.14|628.74|0
1724182000000|2024-08-20 19:26:40|630.25|628.85|630.25|628.85|630.25|628.85|630.25|628.85|0
1724182010000|2024-08-20 19:26:50|630.14|628.74|629.89|628.49|630.14|628.74|629.89|628.49|0
1724182020000|2024-08-20 19:27:00|629.65|628.25|629.89|628.49|629.89|628.49|629.65|628.25|0
1724182030000|2024-08-20 19:27:10|629.65|628.25|629.89|628.49|629.89|628.49|629.65|628.25|0
1724182040000|2024-08-20 19:27:20|629.41|628.01|628.93|627.53|629.41|628.01|628.93|627.53|0
1724182050000|2024-08-20 19:27:30|629.17|627.77|629.17|627.77|629.17|627.77|629.17|627.77|0
1724182060000|2024-08-20 19:27:40|629.41|628.01|629.41|628.01|629.41|628.01|629.41|628.01|0
1724182070000|2024-08-20 19:27:50|629.65|628.25|629.41|628.01|629.65|628.25|629.41|628.01|0
1724182080000|2024-08-20 19:28:00|629.17|627.77|628.93|627.53|629.17|627.77|628.93|627.53|0
1724182090000|2024-08-20 19:28:10|629.17|627.77|628.69|627.29|629.17|627.77|628.69|627.29|0
1724182100000|2024-08-20 19:28:20|628.21|626.81|628.69|627.29|628.69|627.29|628.21|626.81|0
1724182110000|2024-08-20 19:28:30|628.45|627.05|628.45|627.05|628.45|627.05|628.45|627.05|0
1724182120000|2024-08-20 19:28:40|628.21|626.81|628.45|627.05|628.45|627.05|628.21|626.81|0
1724182130000|2024-08-20 19:28:50|628.21|626.81|628.45|627.05|628.45|627.05|628.21|626.81|0
1724182140000|2024-08-20 19:29:00|628.33|626.93|628.33|626.93|628.33|626.93|628.33|626.93|0
1724182150000|2024-08-20 19:29:10|628.21|626.81|628.21|626.81|628.21|626.81|627.97|626.57|0
1724182160000|2024-08-20 19:29:20|628.33|626.93|628.69|627.29|628.69|627.29|628.33|626.93|0
1724182170000|2024-08-20 19:29:30|628.45|627.05|628.21|626.81|628.45|627.05|628.21|626.81|0
1724182180000|2024-08-20 19:29:40|628.08|626.68|628.21|626.81|628.21|626.81|628.08|626.68|0
1724182190000|2024-08-20 19:29:50|627.97|626.57|627.73|626.33|627.97|626.57|627.73|626.33|0
1724182200000|2024-08-20 19:30:00|627.97|626.57|627.97|626.57|627.97|626.57|627.97|626.57|0
1724182210000|2024-08-20 19:30:10|628.08|626.68|627.97|626.57|628.08|626.68|627.97|626.57|0
1724182230000|2024-08-20 19:30:30|627.73|626.33|627.73|626.33|627.73|626.33|627.49|626.09|0
1724182240000|2024-08-20 19:30:40|627.49|626.09|627.73|626.33|627.73|626.33|627.49|626.09|0
1724182250000|2024-08-20 19:30:50|627.97|626.57|627.97|626.57|627.97|626.57|627.97|626.57|0
1724182260000|2024-08-20 19:31:00|628.45|627.05|628.45|627.05|628.69|627.29|628.45|627.05|0
1724182270000|2024-08-20 19:31:10|628.69|627.29|628.45|627.05|628.69|627.29|628.21|626.81|0
1724182280000|2024-08-20 19:31:20|628.21|626.81|628.21|626.81|628.21|626.81|628.21|626.81|0
1724182290000|2024-08-20 19:31:30|628.08|626.68|628.45|627.05|628.45|627.05|628.08|626.68|0
1724182300000|2024-08-20 19:31:40|628.21|626.81|628.69|627.29|628.69|627.29|628.21|626.81|0
1724182310000|2024-08-20 19:31:50|628.45|627.05|628.69|627.29|628.69|627.29|628.45|627.05|0
1724182320000|2024-08-20 19:32:00|628.93|627.53|628.69|627.29|628.93|627.53|628.69|627.29|0
1724182330000|2024-08-20 19:32:10|628.45|627.05|628.21|626.81|628.69|627.29|628.21|626.81|0
1724182340000|2024-08-20 19:32:20|628.45|627.05|628.81|627.41|628.81|627.41|628.45|627.05|0
1724182350000|2024-08-20 19:32:30|628.69|627.29|628.21|626.81|628.69|627.29|628.21|626.81|0
1724182360000|2024-08-20 19:32:40|628.45|627.05|628.45|627.05|628.93|627.53|628.45|627.05|0
1724182380000|2024-08-20 19:33:00|628.21|626.81|627.97|626.57|628.45|627.05|627.97|626.57|0
1724182400000|2024-08-20 19:33:20|628.21|626.81|628.21|626.81|628.45|627.05|628.21|626.81|0
1724182410000|2024-08-20 19:33:30|628.45|627.05|627.73|626.33|628.45|627.05|627.73|626.33|0
1724182420000|2024-08-20 19:33:40|627.49|626.09|627.73|626.33|627.73|626.33|627.49|626.09|0
1724182430000|2024-08-20 19:33:50|627.97|626.57|628.21|626.81|628.21|626.81|627.97|626.57|0
1724182440000|2024-08-20 19:34:00|628.45|627.05|627.97|626.57|628.45|627.05|627.97|626.57|0
1724182450000|2024-08-20 19:34:10|628.21|626.81|628.45|627.05|628.45|627.05|628.21|626.81|0
1724182460000|2024-08-20 19:34:20|628.56|627.16|629.17|627.77|629.17|627.77|628.45|627.05|0
1724182470000|2024-08-20 19:34:30|628.93|627.53|628.93|627.53|628.93|627.53|628.93|627.53|0
1724182490000|2024-08-20 19:34:50|628.69|627.29|629.17|627.77|629.17|627.77|628.69|627.29|0
1724182500000|2024-08-20 19:35:00|628.93|627.53|628.69|627.29|628.93|627.53|628.69|627.29|0
1724182510000|2024-08-20 19:35:10|628.93|627.53|628.93|627.53|628.93|627.53|628.93|627.53|0
1724182520000|2024-08-20 19:35:20|628.69|627.29|627.97|626.57|628.69|627.29|627.97|626.57|0
1724182530000|2024-08-20 19:35:30|627.73|626.33|627.73|626.33|627.73|626.33|627.73|626.33|0
1724182540000|2024-08-20 19:35:40|628.21|626.81|628.21|626.81|628.21|626.81|628.21|626.81|0
1724182550000|2024-08-20 19:35:50|627.97|626.57|627.97|626.57|627.97|626.57|627.97|626.57|0
1724182560000|2024-08-20 19:36:00|628.21|626.81|628.21|626.81|628.21|626.81|627.97|626.57|0
1724182570000|2024-08-20 19:36:10|627.97|626.57|627.97|626.57|627.97|626.57|627.97|626.57|0
1724182580000|2024-08-20 19:36:20|627.73|626.33|627.73|626.33|627.73|626.33|627.73|626.33|0
1724182590000|2024-08-20 19:36:30|627.97|626.57|628.21|626.81|628.21|626.81|627.97|626.57|0
1724182600000|2024-08-20 19:36:40|628.45|627.05|628.45|627.05|628.45|627.05|628.45|627.05|0
1724182610000|2024-08-20 19:36:50|628.69|627.29|628.45|627.05|628.69|627.29|628.21|626.81|0
1724182620000|2024-08-20 19:37:00|628.21|626.81|628.21|626.81|628.21|626.81|628.21|626.81|0
1724182630000|2024-08-20 19:37:10|627.97|626.57|627.97|626.57|627.97|626.57|627.73|626.33|0
1724182640000|2024-08-20 19:37:20|627.73|626.33|627.73|626.33|627.73|626.33|627.73|626.33|0
1724182650000|2024-08-20 19:37:30|627.97|626.57|628.32|626.92|628.32|626.92|627.97|626.57|0
1724182660000|2024-08-20 19:37:40|628.69|627.29|629.17|627.77|629.17|627.77|628.69|627.29|0
1724182670000|2024-08-20 19:37:50|629.41|628.01|629.17|627.77|629.41|628.01|629.17|627.77|0
1724182680000|2024-08-20 19:38:00|629.41|628.01|629.41|628.01|629.65|628.25|629.17|627.77|0
1724182690000|2024-08-20 19:38:10|630.13|628.73|629.89|628.49|630.13|628.73|629.89|628.49|0
1724182700000|2024-08-20 19:38:20|630.13|628.73|629.65|628.25|630.13|628.73|629.65|628.25|0
1724182710000|2024-08-20 19:38:30|629.41|628.01|629.17|627.77|629.41|628.01|629.17|627.77|0
1724182740000|2024-08-20 19:39:00|628.69|627.29|628.21|626.81|628.69|627.29|628.21|626.81|0
1724182760000|2024-08-20 19:39:20|627.97|626.57|627.73|626.33|627.97|626.57|627.73|626.33|0
1724182770000|2024-08-20 19:39:30|627.72|626.32|627.48|626.08|627.72|626.32|627.48|626.08|0
1724182780000|2024-08-20 19:39:40|627.72|626.32|627.48|626.08|627.72|626.32|627.48|626.08|0
1724182790000|2024-08-20 19:39:50|627.72|626.32|627.72|626.32|627.72|626.32|627.72|626.32|0
1724182800000|2024-08-20 19:40:00|627.97|626.57|627.97|626.57|627.97|626.57|627.97|626.57|0
1724182810000|2024-08-20 19:40:10|627.72|626.32|627.97|626.57|627.97|626.57|627.72|626.32|0
1724182820000|2024-08-20 19:40:20|627.72|626.32|627.97|626.57|627.97|626.57|627.72|626.32|0
1724182830000|2024-08-20 19:40:30|628.21|626.81|628.21|626.81|628.21|626.81|627.97|626.57|0
1724182840000|2024-08-20 19:40:40|628.45|627.05|628.45|627.05|628.69|627.29|628.45|627.05|0
1724182850000|2024-08-20 19:40:50|628.69|627.29|628.93|627.53|628.93|627.53|628.69|627.29|0
1724182860000|2024-08-20 19:41:00|628.69|627.29|628.45|627.05|628.69|627.29|628.45|627.05|0
1724182870000|2024-08-20 19:41:10|628.56|627.16|628.69|627.29|628.69|627.29|628.56|627.16|0
1724182880000|2024-08-20 19:41:20|628.45|627.05|628.45|627.05|628.45|627.05|628.45|627.05|0
1724182890000|2024-08-20 19:41:30|628.21|626.81|628.21|626.81|628.21|626.81|628.21|626.81|0
1724182900000|2024-08-20 19:41:40|627.96|626.56|627.96|626.56|627.96|626.56|627.96|626.56|0
1724182910000|2024-08-20 19:41:50|627.72|626.32|627.96|626.56|627.96|626.56|627.72|626.32|0
1724182920000|2024-08-20 19:42:00|628.21|626.81|628.21|626.81|628.21|626.81|628.21|626.81|0
1724182930000|2024-08-20 19:42:10|627.96|626.56|627.96|626.56|628.21|626.81|627.96|626.56|0
1724182940000|2024-08-20 19:42:20|627.84|626.44|627.72|626.32|627.96|626.56|627.72|626.32|0
1724182960000|2024-08-20 19:42:40|627.96|626.56|627.72|626.32|627.96|626.56|627.72|626.32|0
1724182970000|2024-08-20 19:42:50|627.48|626.08|627.72|626.32|627.72|626.32|627.48|626.08|0
1724182990000|2024-08-20 19:43:10|627.48|626.08|627.48|626.08|627.72|626.32|627.48|626.08|0
1724183000000|2024-08-20 19:43:20|627.72|626.32|627.48|626.08|627.72|626.32|627.48|626.08|0
1724183010000|2024-08-20 19:43:30|627.24|625.84|627.12|625.72|627.24|625.84|627|625.6|0
1724183020000|2024-08-20 19:43:40|627.24|625.84|627.24|625.84|627.24|625.84|627.24|625.84|0
1724183030000|2024-08-20 19:43:50|627|625.6|627|625.6|627|625.6|627|625.6|0
1724183040000|2024-08-20 19:44:00|627.24|625.84|627|625.6|627.24|625.84|627|625.6|0
1724183050000|2024-08-20 19:44:10|626.76|625.36|627|625.6|627|625.6|626.76|625.36|0
1724183060000|2024-08-20 19:44:20|626.76|625.36|627|625.6|627|625.6|626.76|625.36|0
1724183070000|2024-08-20 19:44:30|626.76|625.36|626.76|625.36|626.76|625.36|626.76|625.36|0
1724183080000|2024-08-20 19:44:40|626.52|625.12|626.28|624.88|626.52|625.12|626.28|624.88|0
1724183090000|2024-08-20 19:44:50|626.04|624.64|626.04|624.64|626.04|624.64|626.04|624.64|0
1724183100000|2024-08-20 19:45:00|626.28|624.88|626.76|625.36|626.76|625.36|626.28|624.88|0
1724183110000|2024-08-20 19:45:10|626.52|625.12|626.76|625.36|626.88|625.48|626.52|625.12|0
1724183120000|2024-08-20 19:45:20|626.52|625.12|627|625.6|627|625.6|626.4|625|0
1724183130000|2024-08-20 19:45:30|626.76|625.36|626.52|625.12|626.76|625.36|626.52|625.12|0
1724183140000|2024-08-20 19:45:40|626.28|624.88|626.28|624.88|626.28|624.88|626.28|624.88|0
1724183150000|2024-08-20 19:45:50|626.52|625.12|626.28|624.88|626.52|625.12|626.28|624.88|0
1724183160000|2024-08-20 19:46:00|626.76|625.36|627|625.6|627|625.6|626.76|625.36|0
1724183170000|2024-08-20 19:46:10|627.24|625.84|626.76|625.36|627.48|626.08|626.76|625.36|0
1724183180000|2024-08-20 19:46:20|626.88|625.48|627|625.6|627|625.6|626.88|625.48|0
1724183190000|2024-08-20 19:46:30|627.24|625.84|627|625.6|627.24|625.84|626.76|625.36|0
1724183200000|2024-08-20 19:46:40|627.24|625.84|626.76|625.36|627.24|625.84|626.76|625.36|0
1724183220000|2024-08-20 19:47:00|627|625.6|626.76|625.36|627|625.6|626.76|625.36|0
1724183240000|2024-08-20 19:47:20|627|625.6|627|625.6|627|625.6|627|625.6|0
1724183250000|2024-08-20 19:47:30|627.48|626.08|627.72|626.32|627.72|626.32|627.48|626.08|0
1724183260000|2024-08-20 19:47:40|627.96|626.56|627.6|626.2|627.96|626.56|627.6|626.2|0
1724183270000|2024-08-20 19:47:50|627.72|626.32|628.2|626.8|628.2|626.8|627.72|626.32|0
1724183280000|2024-08-20 19:48:00|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1724183290000|2024-08-20 19:48:10|627.96|626.56|628.68|627.28|628.68|627.28|627.96|626.56|0
1724183300000|2024-08-20 19:48:20|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1724183310000|2024-08-20 19:48:30|628.2|626.8|628.44|627.04|628.44|627.04|628.2|626.8|0
1724183320000|2024-08-20 19:48:40|628.68|627.28|628.44|627.04|628.68|627.28|628.44|627.04|0
1724183330000|2024-08-20 19:48:50|628.68|627.28|628.68|627.28|628.68|627.28|628.68|627.28|0
1724183350000|2024-08-20 19:49:10|628.92|627.52|628.44|627.04|628.92|627.52|628.44|627.04|0
1724183360000|2024-08-20 19:49:20|628.2|626.8|628.44|627.04|628.44|627.04|628.2|626.8|0
1724183370000|2024-08-20 19:49:30|628.2|626.8|628.92|627.52|628.92|627.52|628.2|626.8|0
1724183380000|2024-08-20 19:49:40|629.16|627.76|629.65|628.25|629.65|628.25|629.16|627.76|0
1724183390000|2024-08-20 19:49:50|630.13|628.73|629.89|628.49|630.13|628.73|629.89|628.49|0
1724183400000|2024-08-20 19:50:00|631.81|630.41|631.57|630.17|632.77|631.37|631.57|630.17|0
1724183410000|2024-08-20 19:50:10|631.33|629.93|630.85|629.45|631.33|629.93|630.61|629.21|0
1724183420000|2024-08-20 19:50:20|630.61|629.21|629.89|628.49|630.61|629.21|629.89|628.49|0
1724183430000|2024-08-20 19:50:30|629.16|627.76|628.44|627.04|629.16|627.76|628.2|626.8|0
1724183440000|2024-08-20 19:50:40|628.92|627.52|628.68|627.28|628.92|627.52|628.44|627.04|0
1724183450000|2024-08-20 19:50:50|627.72|626.32|628.68|627.28|628.68|627.28|627.72|626.32|0
1724183460000|2024-08-20 19:51:00|629.16|627.76|629.4|628|629.4|628|629.16|627.76|0
1724183470000|2024-08-20 19:51:10|629.65|628.25|630.13|628.73|630.13|628.73|629.65|628.25|0
1724183480000|2024-08-20 19:51:20|629.4|628|630.13|628.73|630.13|628.73|629.4|628|0
1724183490000|2024-08-20 19:51:30|630|628.6|628.68|627.28|630|628.6|628.68|627.28|0
1724183500000|2024-08-20 19:51:40|628.44|627.04|628.44|627.04|628.44|627.04|628.2|626.8|0
1724183510000|2024-08-20 19:51:50|628.68|627.28|628.68|627.28|629.16|627.76|628.68|627.28|0
1724183520000|2024-08-20 19:52:00|628.92|627.52|628.68|627.28|628.92|627.52|628.68|627.28|0
1724183530000|2024-08-20 19:52:10|628.92|627.52|628.92|627.52|628.92|627.52|628.68|627.28|0
1724183540000|2024-08-20 19:52:20|627.96|626.56|628.2|626.8|628.2|626.8|627.72|626.32|0
1724183550000|2024-08-20 19:52:30|627.96|626.56|627.96|626.56|627.96|626.56|627.72|626.32|0
1724183560000|2024-08-20 19:52:40|627.72|626.32|627.24|625.84|627.72|626.32|627.24|625.84|0
1724183570000|2024-08-20 19:52:50|627.48|626.08|627.72|626.32|627.72|626.32|627.48|626.08|0
1724183580000|2024-08-20 19:53:00|627.48|626.08|627.48|626.08|627.48|626.08|627.48|626.08|0
1724183590000|2024-08-20 19:53:10|627.24|625.84|627.24|625.84|627.24|625.84|627.24|625.84|0
1724183600000|2024-08-20 19:53:20|627.72|626.32|627.24|625.84|627.72|626.32|627|625.6|0
1724183610000|2024-08-20 19:53:30|627|625.6|626.76|625.36|627|625.6|626.76|625.36|0
1724183620000|2024-08-20 19:53:40|627|625.6|627|625.6|627|625.6|627|625.6|0
1724183630000|2024-08-20 19:53:50|626.76|625.36|627.24|625.84|627.24|625.84|626.76|625.36|0
1724183640000|2024-08-20 19:54:00|627|625.6|627.24|625.84|627.24|625.84|627|625.6|0
1724183650000|2024-08-20 19:54:10|627|625.6|626.76|625.36|627|625.6|626.76|625.36|0
1724183660000|2024-08-20 19:54:20|626.52|625.12|626.52|625.12|626.76|625.36|626.52|625.12|0
1724183670000|2024-08-20 19:54:30|626.89|625.49|626.65|625.25|626.89|625.49|626.65|625.25|0
1724183680000|2024-08-20 19:54:40|627.61|626.21|627.37|625.97|627.61|626.21|627.13|625.73|0
1724183690000|2024-08-20 19:54:50|627.61|626.21|627.37|625.97|627.61|626.21|627.37|625.97|0
1724183700000|2024-08-20 19:55:00|627.13|625.73|628.1|626.7|628.1|626.7|627.13|625.73|0
1724183710000|2024-08-20 19:55:10|627.86|626.46|628.34|626.94|628.34|626.94|627.86|626.46|0
1724183720000|2024-08-20 19:55:20|627.85|626.45|627.13|625.73|627.85|626.45|627.13|625.73|0
1724183730000|2024-08-20 19:55:30|627.37|625.97|627.13|625.73|627.37|625.97|627.13|625.73|0
1724183740000|2024-08-20 19:55:40|626.89|625.49|626.17|624.77|626.89|625.49|626.17|624.77|0
1724183750000|2024-08-20 19:55:50|625.93|624.53|626.17|624.77|626.17|624.77|625.93|624.53|0
1724183760000|2024-08-20 19:56:00|625.93|624.53|625.93|624.53|626.17|624.77|625.93|624.53|0
1724183770000|2024-08-20 19:56:10|625.69|624.29|626.17|624.77|626.17|624.77|625.69|624.29|0
1724183780000|2024-08-20 19:56:20|626.41|625.01|627.37|625.97|627.61|626.21|626.41|625.01|0
1724183790000|2024-08-20 19:56:30|626.89|625.49|627.13|625.73|627.37|625.97|626.89|625.49|0
1724183800000|2024-08-20 19:56:40|626.89|625.49|626.89|625.49|626.89|625.49|626.89|625.49|0
1724183810000|2024-08-20 19:56:50|627.13|625.73|627.61|626.21|627.61|626.21|627.13|625.73|0
1724183820000|2024-08-20 19:57:00|627.85|626.45|628.34|626.94|628.34|626.94|627.85|626.45|0
1724183830000|2024-08-20 19:57:10|627.85|626.45|627.73|626.33|627.85|626.45|627.61|626.21|0
1724183840000|2024-08-20 19:57:20|627.13|625.73|627.37|625.97|627.37|625.97|627.13|625.73|0
1724183850000|2024-08-20 19:57:30|626.89|625.49|626.41|625.01|626.89|625.49|626.41|625.01|0
1724183860000|2024-08-20 19:57:40|626.65|625.25|626.89|625.49|626.89|625.49|626.65|625.25|0
1724183870000|2024-08-20 19:57:50|626.65|625.25|626.65|625.25|626.89|625.49|626.65|625.25|0
1724183880000|2024-08-20 19:58:00|626.89|625.49|627.37|625.97|627.61|626.21|626.89|625.49|0
1724183890000|2024-08-20 19:58:10|627.49|626.09|626.89|625.49|627.49|626.09|626.89|625.49|0
1724183900000|2024-08-20 19:58:20|626.65|625.25|626.65|625.25|626.89|625.49|626.65|625.25|0
1724183910000|2024-08-20 19:58:30|626.89|625.49|627.13|625.73|627.13|625.73|626.89|625.49|0
1724183920000|2024-08-20 19:58:40|626.89|625.49|627.61|626.21|627.61|626.21|626.89|625.49|0
1724183930000|2024-08-20 19:58:50|627.37|625.97|626.89|625.49|627.37|625.97|626.89|625.49|0
1724183940000|2024-08-20 19:59:00|626.65|625.25|626.17|624.77|626.65|625.25|626.17|624.77|0
1724183950000|2024-08-20 19:59:10|625.93|624.53|626.17|624.77|626.17|624.77|625.93|624.53|0
1724183960000|2024-08-20 19:59:20|626.65|625.25|627.13|625.73|627.13|625.73|626.65|625.25|0
1724183970000|2024-08-20 19:59:30|627.61|626.21|627.37|625.97|627.61|626.21|627.13|625.73|0
1724183980000|2024-08-20 19:59:40|626.65|625.25|625.93|624.53|626.65|625.25|625.93|624.53|0
1724183990000|2024-08-20 19:59:50|625.69|624.29|625.93|624.53|625.93|624.53|625.69|624.29|0
1724184000000|2024-08-20 20:00:00|626.89|625.49|626.89|625.49|626.89|625.49|626.89|625.49|0
1724184010000|2024-08-20 20:00:10|627.37|625.97|628.33|626.93|628.33|626.93|627.37|625.97|0
1724184020000|2024-08-20 20:00:20|628.09|626.69|628.81|627.41|628.81|627.41|628.09|626.69|0
1724184030000|2024-08-20 20:00:30|629.3|627.9|629.54|628.14|629.54|628.14|629.3|627.9|0
1724184040000|2024-08-20 20:00:40|629.06|627.66|629.05|627.65|629.54|628.14|629.05|627.65|0
1724184050000|2024-08-20 20:00:50|629.3|627.9|629.05|627.65|629.3|627.9|628.81|627.41|0
1724184060000|2024-08-20 20:01:00|629.54|628.14|629.54|628.14|629.54|628.14|629.54|628.14|0
1724184070000|2024-08-20 20:01:10|629.3|627.9|630.02|628.62|630.02|628.62|629.3|627.9|0
1724184080000|2024-08-20 20:01:20|629.54|628.14|628.81|627.41|629.54|628.14|628.81|627.41|0
1724184090000|2024-08-20 20:01:30|629.05|627.65|629.78|628.38|629.78|628.38|629.05|627.65|0
1724184100000|2024-08-20 20:01:40|629.54|628.14|629.3|627.9|629.54|628.14|629.3|627.9|0
1724184120000|2024-08-20 20:02:00|629.29|627.89|629.05|627.65|629.29|627.89|629.05|627.65|0
1724184130000|2024-08-20 20:02:10|628.81|627.41|628.81|627.41|629.29|627.89|628.81|627.41|0
1724184150000|2024-08-20 20:02:30|628.57|627.17|628.81|627.41|628.81|627.41|628.57|627.17|0
1724184160000|2024-08-20 20:02:40|629.29|627.89|629.29|627.89|629.29|627.89|629.05|627.65|0
1724184170000|2024-08-20 20:02:50|629.54|628.14|629.29|627.89|629.54|628.14|629.29|627.89|0
1724184180000|2024-08-20 20:03:00|629.54|628.14|629.54|628.14|629.54|628.14|629.54|628.14|0
1724184190000|2024-08-20 20:03:10|629.53|628.13|629.53|628.13|629.53|628.13|629.53|628.13|0
1724184210000|2024-08-20 20:03:30|629.78|628.38|629.53|628.13|629.78|628.38|629.53|628.13|0
1724184220000|2024-08-20 20:03:40|629.78|628.38|629.78|628.38|629.78|628.38|629.53|628.13|0
1724184240000|2024-08-20 20:04:00|629.53|628.13|629.29|627.89|629.53|628.13|629.29|627.89|0
1724184250000|2024-08-20 20:04:10|629.05|627.65|629.53|628.13|629.53|628.13|629.05|627.65|0
1724184260000|2024-08-20 20:04:20|629.29|627.89|629.29|627.89|629.29|627.89|629.05|627.65|0
1724184270000|2024-08-20 20:04:30|629.53|628.13|629.53|628.13|629.53|628.13|629.53|628.13|0
1724184280000|2024-08-20 20:04:40|629.77|628.37|629.77|628.37|629.77|628.37|629.53|628.13|0
1724184290000|2024-08-20 20:04:50|630.02|628.62|630.02|628.62|630.02|628.62|630.02|628.62|0
1724184300000|2024-08-20 20:05:00|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724184320000|2024-08-20 20:05:20|630.02|628.62|630.02|628.62|630.02|628.62|630.02|628.62|0
1724184330000|2024-08-20 20:05:30|629.89|628.49|629.77|628.37|630.02|628.62|629.77|628.37|0
1724184350000|2024-08-20 20:05:50|629.53|628.13|629.53|628.13|629.53|628.13|629.53|628.13|0
1724184360000|2024-08-20 20:06:00|629.29|627.89|629.29|627.89|629.41|628.01|629.29|627.89|0
1724184390000|2024-08-20 20:06:30|629.53|628.13|629.29|627.89|629.53|628.13|629.29|627.89|0
1724184410000|2024-08-20 20:06:50|629.05|627.65|629.05|627.65|629.05|627.65|629.05|627.65|0
1724184420000|2024-08-20 20:07:00|628.81|627.41|628.81|627.41|628.81|627.41|628.81|627.41|0
1724184440000|2024-08-20 20:07:20|628.57|627.17|628.81|627.41|628.81|627.41|628.57|627.17|0
1724184450000|2024-08-20 20:07:30|628.57|627.17|628.33|626.93|628.57|627.17|628.33|626.93|0
1724184460000|2024-08-20 20:07:40|628.57|627.17|628.57|627.17|628.57|627.17|628.57|627.17|0
1724184470000|2024-08-20 20:07:50|628.81|627.41|629.05|627.65|629.29|627.89|628.81|627.41|0
1724184480000|2024-08-20 20:08:00|629.29|627.89|629.53|628.13|629.53|628.13|629.29|627.89|0
1724184490000|2024-08-20 20:08:10|629.77|628.37|629.77|628.37|629.77|628.37|629.77|628.37|0
1724184510000|2024-08-20 20:08:30|630.01|628.61|630.01|628.61|630.01|628.61|630.01|628.61|0
1724184520000|2024-08-20 20:08:40|630.25|628.85|630.25|628.85|630.25|628.85|630.25|628.85|0
1724184540000|2024-08-20 20:09:00|630.01|628.61|630.01|628.61|630.01|628.61|630.01|628.61|0
1724184570000|2024-08-20 20:09:30|630.25|628.85|630.25|628.85|630.25|628.85|630.25|628.85|0
1724184590000|2024-08-20 20:09:50|630.01|628.61|630.25|628.85|630.25|628.85|630.01|628.61|0
1724184600000|2024-08-20 20:10:00|630.01|628.61|630.25|628.85|630.25|628.85|630.01|628.61|0
1724184610000|2024-08-20 20:10:10|630.01|628.61|630.25|628.85|630.25|628.85|630.01|628.61|0
1724184620000|2024-08-20 20:10:20|630.01|628.61|630.01|628.61|630.01|628.61|630.01|628.61|0
1724184630000|2024-08-20 20:10:30|629.77|628.37|629.65|628.25|629.77|628.37|629.53|628.13|0
1724184640000|2024-08-20 20:10:40|629.53|628.13|629.53|628.13|629.53|628.13|629.29|627.89|0
1724184670000|2024-08-20 20:11:10|629.65|628.25|629.53|628.13|629.65|628.25|629.53|628.13|0
1724184680000|2024-08-20 20:11:20|629.41|628.01|629.29|627.89|629.41|628.01|629.29|627.89|0
1724184700000|2024-08-20 20:11:40|629.53|628.13|629.29|627.89|629.53|628.13|629.29|627.89|0
1724184710000|2024-08-20 20:11:50|629.53|628.13|629.53|628.13|629.53|628.13|629.53|628.13|0
1724184720000|2024-08-20 20:12:00|629.29|627.89|629.29|627.89|629.29|627.89|629.29|627.89|0
1724184730000|2024-08-20 20:12:10|629.53|628.13|629.53|628.13|629.53|628.13|629.53|628.13|0
1724184750000|2024-08-20 20:12:30|629.77|628.37|630.01|628.61|630.01|628.61|629.77|628.37|0
1724184760000|2024-08-20 20:12:40|630.25|628.85|630.25|628.85|630.25|628.85|630.25|628.85|0
1724184770000|2024-08-20 20:12:50|630.01|628.61|630.25|628.85|630.25|628.85|630.01|628.61|0
1724184780000|2024-08-20 20:13:00|630.49|629.09|630.49|629.09|630.49|629.09|630.49|629.09|0
1724184790000|2024-08-20 20:13:10|630.25|628.85|630.25|628.85|630.25|628.85|630.13|628.73|0
1724184800000|2024-08-20 20:13:20|630.49|629.09|630.49|629.09|630.49|629.09|630.49|629.09|0
1724184810000|2024-08-20 20:13:30|630.73|629.33|630.97|629.57|630.97|629.57|630.73|629.33|0
1724184820000|2024-08-20 20:13:40|630.73|629.33|630.73|629.33|630.73|629.33|630.73|629.33|0
1724184830000|2024-08-20 20:13:50|630.97|629.57|630.97|629.57|630.97|629.57|630.97|629.57|0
1724184840000|2024-08-20 20:14:00|631.21|629.81|630.97|629.57|631.21|629.81|630.97|629.57|0
1724184850000|2024-08-20 20:14:10|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1724184860000|2024-08-20 20:14:20|631.46|630.06|631.46|630.06|631.46|630.06|631.46|630.06|0
1724184870000|2024-08-20 20:14:30|631.7|630.3|631.94|630.54|631.94|630.54|631.46|630.06|0
1724184890000|2024-08-20 20:14:50|632.18|630.78|631.94|630.54|632.18|630.78|631.94|630.54|0
1724184900000|2024-08-20 20:15:00|632.44|630.04|632.44|630.04|632.68|630.28|632.44|630.04|0
1724184910000|2024-08-20 20:15:10|632.2|629.8|632.2|629.8|632.2|629.8|631.95|629.55|0
1724184920000|2024-08-20 20:15:20|631.95|629.55|631.95|629.55|631.95|629.55|631.95|629.55|0
1724184940000|2024-08-20 20:15:40|631.71|629.31|631.71|629.31|631.71|629.31|631.71|629.31|0
1724184950000|2024-08-20 20:15:50|631.95|629.55|632.2|629.8|632.2|629.8|631.95|629.55|0
1724184980000|2024-08-20 20:16:20|632.44|630.04|632.44|630.04|632.44|630.04|632.44|630.04|0
1724185010000|2024-08-20 20:16:50|632.19|629.79|632.19|629.79|632.19|629.79|632.19|629.79|0
1724185050000|2024-08-20 20:17:30|631.95|629.55|631.95|629.55|631.95|629.55|631.95|629.55|0
1724185060000|2024-08-20 20:17:40|631.71|629.31|631.71|629.31|631.71|629.31|631.71|629.31|0
1724185080000|2024-08-20 20:18:00|631.95|629.55|631.95|629.55|631.95|629.55|631.95|629.55|0
1724185100000|2024-08-20 20:18:20|632.19|629.79|632.19|629.79|632.19|629.79|632.19|629.79|0
1724185110000|2024-08-20 20:18:30|631.95|629.55|632.19|629.79|632.19|629.79|631.95|629.55|0
1724185120000|2024-08-20 20:18:40|632.43|630.03|632.19|629.79|632.43|630.03|632.19|629.79|0
1724185140000|2024-08-20 20:19:00|632.07|629.67|632.07|629.67|632.07|629.67|632.07|629.67|0
1724185150000|2024-08-20 20:19:10|631.95|629.55|631.95|629.55|631.95|629.55|631.95|629.55|0
1724185240000|2024-08-20 20:20:40|631.71|629.31|631.71|629.31|631.71|629.31|631.71|629.31|0
1724185260000|2024-08-20 20:21:00|631.95|629.55|631.95|629.55|631.95|629.55|631.95|629.55|0
1724185300000|2024-08-20 20:21:40|632.19|629.79|631.95|629.55|632.19|629.79|631.95|629.55|0
1724185340000|2024-08-20 20:22:20|631.83|629.43|631.83|629.43|631.83|629.43|631.83|629.43|0
1724185350000|2024-08-20 20:22:30|631.71|629.31|631.71|629.31|631.71|629.31|631.71|629.31|0
1724185380000|2024-08-20 20:23:00|631.47|629.07|631.23|628.83|631.47|629.07|631.23|628.83|0
1724185390000|2024-08-20 20:23:10|631.47|629.07|631.23|628.83|631.47|629.07|631.23|628.83|0
1724185400000|2024-08-20 20:23:20|630.99|628.59|630.99|628.59|630.99|628.59|630.99|628.59|0
1724185420000|2024-08-20 20:23:40|630.75|628.35|630.75|628.35|630.75|628.35|630.75|628.35|0
1724185430000|2024-08-20 20:23:50|630.51|628.11|630.51|628.11|630.51|628.11|630.51|628.11|0
1724185440000|2024-08-20 20:24:00|630.75|628.35|630.75|628.35|630.75|628.35|630.75|628.35|0
1724185450000|2024-08-20 20:24:10|630.99|628.59|630.99|628.59|630.99|628.59|630.99|628.59|0
1724185460000|2024-08-20 20:24:20|630.86|628.46|630.86|628.46|630.86|628.46|630.86|628.46|0
1724185470000|2024-08-20 20:24:30|630.75|628.35|630.75|628.35|630.75|628.35|630.75|628.35|0
1724185500000|2024-08-20 20:25:00|630.99|628.59|630.99|628.59|631.23|628.83|630.99|628.59|0
1724185510000|2024-08-20 20:25:10|631.23|628.83|631.23|628.83|631.23|628.83|631.23|628.83|0
1724185520000|2024-08-20 20:25:20|630.99|628.59|630.99|628.59|630.99|628.59|630.99|628.59|0
1724185530000|2024-08-20 20:25:30|630.51|628.11|630.51|628.11|630.51|628.11|630.51|628.11|0
1724185540000|2024-08-20 20:25:40|630.75|628.35|630.51|628.11|630.75|628.35|630.51|628.11|0
1724185550000|2024-08-20 20:25:50|630.75|628.35|630.75|628.35|630.75|628.35|630.75|628.35|0
1724185590000|2024-08-20 20:26:30|630.51|628.11|630.51|628.11|630.51|628.11|630.51|628.11|0
1724185600000|2024-08-20 20:26:40|630.75|628.35|630.75|628.35|630.75|628.35|630.75|628.35|0
1724185620000|2024-08-20 20:27:00|630.51|628.11|630.51|628.11|630.51|628.11|630.51|628.11|0
1724185630000|2024-08-20 20:27:10|630.75|628.35|630.75|628.35|630.75|628.35|630.75|628.35|0
1724185700000|2024-08-20 20:28:20|630.51|628.11|630.51|628.11|630.51|628.11|630.51|628.11|0
1724185720000|2024-08-20 20:28:40|630.75|628.35|630.75|628.35|630.75|628.35|630.75|628.35|0
1724185730000|2024-08-20 20:28:50|630.51|628.11|630.51|628.11|630.51|628.11|630.51|628.11|0
1724185740000|2024-08-20 20:29:00|630.75|628.35|630.75|628.35|630.75|628.35|630.75|628.35|0
1724185800000|2024-08-20 20:30:00|630.62|628.22|630.03|627.63|630.62|628.22|630.03|627.63|0
1724185810000|2024-08-20 20:30:10|630.27|627.87|630.03|627.63|630.27|627.87|630.03|627.63|0
1724185820000|2024-08-20 20:30:20|630.27|627.87|630.27|627.87|630.51|628.11|630.27|627.87|0
1724185850000|2024-08-20 20:30:50|630.03|627.63|630.03|627.63|630.03|627.63|630.03|627.63|0
1724185860000|2024-08-20 20:31:00|630.27|627.87|630.27|627.87|630.27|627.87|630.27|627.87|0
1724185870000|2024-08-20 20:31:10|630.03|627.63|630.27|627.87|630.27|627.87|630.03|627.63|0
1724185900000|2024-08-20 20:31:40|630.51|628.11|630.27|627.87|630.51|628.11|630.27|627.87|0
1724185950000|2024-08-20 20:32:30|630.38|627.98|630.27|627.87|630.38|627.98|630.27|627.87|0
1724185960000|2024-08-20 20:32:40|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1724186000000|2024-08-20 20:33:20|630.02|627.62|630.02|627.62|630.02|627.62|630.02|627.62|0
1724186050000|2024-08-20 20:34:10|629.9|627.5|629.78|627.38|629.9|627.5|629.78|627.38|0
1724186060000|2024-08-20 20:34:20|630.02|627.62|630.02|627.62|630.02|627.62|630.02|627.62|0
1724186070000|2024-08-20 20:34:30|629.78|627.38|629.78|627.38|629.78|627.38|629.78|627.38|0
1724186080000|2024-08-20 20:34:40|629.54|627.14|629.54|627.14|629.54|627.14|629.54|627.14|0
1724186090000|2024-08-20 20:34:50|629.78|627.38|629.78|627.38|629.78|627.38|629.78|627.38|0
1724186100000|2024-08-20 20:35:00|629.66|627.26|629.78|627.38|629.78|627.38|629.54|627.14|0
1724186130000|2024-08-20 20:35:30|630.02|627.62|629.54|627.14|630.02|627.62|629.54|627.14|0
1724186140000|2024-08-20 20:35:40|629.78|627.38|629.78|627.38|629.78|627.38|629.78|627.38|0
1724186160000|2024-08-20 20:36:00|629.54|627.14|629.54|627.14|629.54|627.14|629.54|627.14|0
1724186170000|2024-08-20 20:36:10|629.78|627.38|629.78|627.38|629.78|627.38|629.78|627.38|0
1724186190000|2024-08-20 20:36:30|630.02|627.62|630.02|627.62|630.02|627.62|630.02|627.62|0
1724186210000|2024-08-20 20:36:50|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1724186220000|2024-08-20 20:37:00|630.5|628.1|630.5|628.1|630.5|628.1|630.5|628.1|0
1724186250000|2024-08-20 20:37:30|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1724186270000|2024-08-20 20:37:50|630.02|627.62|630.02|627.62|630.02|627.62|630.02|627.62|0
1724186340000|2024-08-20 20:39:00|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1724186350000|2024-08-20 20:39:10|630.02|627.62|630.02|627.62|630.02|627.62|630.02|627.62|0
1724186360000|2024-08-20 20:39:20|630.26|627.86|630.02|627.62|630.26|627.86|630.02|627.62|0
1724186380000|2024-08-20 20:39:40|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1724186440000|2024-08-20 20:40:40|630.02|627.62|630.26|627.86|630.26|627.86|630.02|627.62|0
1724186460000|2024-08-20 20:41:00|630.02|627.62|630.26|627.86|630.26|627.86|630.02|627.62|0
1724186490000|2024-08-20 20:41:30|630.5|628.1|630.5|628.1|630.5|628.1|630.5|628.1|0
1724186530000|2024-08-20 20:42:10|630.74|628.34|630.74|628.34|630.74|628.34|630.74|628.34|0
1724186600000|2024-08-20 20:43:20|630.5|628.1|630.5|628.1|630.5|628.1|630.5|628.1|0
1724186610000|2024-08-20 20:43:30|630.62|628.22|630.5|628.1|630.62|628.22|630.5|628.1|0
1724186620000|2024-08-20 20:43:40|630.74|628.34|630.5|628.1|630.74|628.34|630.5|628.1|0
1724186640000|2024-08-20 20:44:00|630.74|628.34|630.5|628.1|630.74|628.34|630.5|628.1|0
1724186650000|2024-08-20 20:44:10|630.26|627.86|630.5|628.1|630.5|628.1|630.26|627.86|0
1724186660000|2024-08-20 20:44:20|630.62|628.22|630.74|628.34|630.74|628.34|630.62|628.22|0
1724186690000|2024-08-20 20:44:50|630.5|628.1|630.5|628.1|630.5|628.1|630.5|628.1|0
1724186700000|2024-08-20 20:45:00|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1724186720000|2024-08-20 20:45:20|630.02|627.62|630.02|627.62|630.02|627.62|630.02|627.62|0
1724186730000|2024-08-20 20:45:30|630.26|627.86|630.26|627.86|630.26|627.86|630.26|627.86|0
1724186750000|2024-08-20 20:45:50|630.02|627.62|630.02|627.62|630.02|627.62|630.02|627.62|0
1724186760000|2024-08-20 20:46:00|629.78|627.38|630.02|627.62|630.02|627.62|629.78|627.38|0
1724186770000|2024-08-20 20:46:10|629.78|627.38|629.78|627.38|629.78|627.38|629.78|627.38|0
1724186780000|2024-08-20 20:46:20|629.89|627.49|629.54|627.14|629.89|627.49|629.54|627.14|0
1724186790000|2024-08-20 20:46:30|629.78|627.38|629.54|627.14|629.78|627.38|629.54|627.14|0
1724186800000|2024-08-20 20:46:40|629.3|626.9|629.3|626.9|629.3|626.9|629.06|626.66|0
1724186810000|2024-08-20 20:46:50|629.17|626.77|629.06|626.66|629.17|626.77|629.06|626.66|0
1724186840000|2024-08-20 20:47:20|628.82|626.42|628.82|626.42|628.82|626.42|628.82|626.42|0
1724186850000|2024-08-20 20:47:30|629.06|626.66|629.06|626.66|629.06|626.66|629.06|626.66|0
1724186860000|2024-08-20 20:47:40|629.17|626.77|628.93|626.53|629.17|626.77|628.93|626.53|0
1724186870000|2024-08-20 20:47:50|628.82|626.42|628.82|626.42|628.93|626.53|628.82|626.42|0
1724186890000|2024-08-20 20:48:10|628.93|626.53|628.82|626.42|628.93|626.53|628.82|626.42|0
1724186900000|2024-08-20 20:48:20|628.58|626.18|628.58|626.18|628.58|626.18|628.58|626.18|0
1724186910000|2024-08-20 20:48:30|628.69|626.29|628.58|626.18|628.69|626.29|628.58|626.18|0
1724187010000|2024-08-20 20:50:10|628.34|625.94|628.34|625.94|628.34|625.94|628.34|625.94|0
1724187020000|2024-08-20 20:50:20|628.58|626.18|628.58|626.18|628.58|626.18|628.58|626.18|0
1724187040000|2024-08-20 20:50:40|628.82|626.42|628.58|626.18|628.82|626.42|628.58|626.18|0
1724187050000|2024-08-20 20:50:50|628.82|626.42|628.58|626.18|628.82|626.42|628.58|626.18|0
1724187120000|2024-08-20 20:52:00|628.33|625.93|628.33|625.93|628.33|625.93|628.33|625.93|0
1724187130000|2024-08-20 20:52:10|628.45|626.05|628.57|626.17|628.57|626.17|628.45|626.05|0
1724187150000|2024-08-20 20:52:30|628.45|626.05|628.33|625.93|628.45|626.05|628.33|625.93|0
1724187180000|2024-08-20 20:53:00|628.21|625.81|628.09|625.69|628.21|625.81|628.09|625.69|0
1724187200000|2024-08-20 20:53:20|628.33|625.93|628.09|625.69|628.33|625.93|628.09|625.69|0
1724187220000|2024-08-20 20:53:40|627.85|625.45|627.85|625.45|627.85|625.45|627.85|625.45|0
1724187230000|2024-08-20 20:53:50|627.97|625.57|627.85|625.45|627.97|625.57|627.85|625.45|0
1724187240000|2024-08-20 20:54:00|628.09|625.69|628.09|625.69|628.09|625.69|628.09|625.69|0
1724187260000|2024-08-20 20:54:20|627.85|625.45|627.61|625.21|627.85|625.45|627.61|625.21|0
1724187270000|2024-08-20 20:54:30|627.85|625.45|627.85|625.45|627.85|625.45|627.85|625.45|0
1724187290000|2024-08-20 20:54:50|627.97|625.57|627.85|625.45|627.97|625.57|627.85|625.45|0
1724187340000|2024-08-20 20:55:40|628.09|625.69|628.09|625.69|628.09|625.69|628.09|625.69|0
1724187390000|2024-08-20 20:56:30|627.85|625.45|627.85|625.45|627.85|625.45|627.85|625.45|0
1724187430000|2024-08-20 20:57:10|627.61|625.21|627.61|625.21|627.61|625.21|627.61|625.21|0
1724187470000|2024-08-20 20:57:50|627.37|624.97|627.37|624.97|627.37|624.97|627.37|624.97|0
1724187570000|2024-08-20 20:59:30|627.61|625.21|627.61|625.21|627.61|625.21|627.61|625.21|0
1724187590000|2024-08-20 20:59:50|627.49|625.09|627.25|624.85|627.73|625.33|627.25|624.85|0
1724187600000|2024-08-20 21:00:00|627.49|625.09|627.57|625.17|627.57|625.17|627.49|625.09|0
1724187640000|2024-08-20 21:00:40|627.61|625.21|627.61|625.21|627.61|625.21|627.61|625.21|0
1724187650000|2024-08-20 21:00:50|627.57|625.17|627.57|625.17|627.57|625.17|627.57|625.17|0
1724187710000|2024-08-20 21:01:50|627.61|625.21|627.57|625.17|627.61|625.21|627.57|625.17|0
1724187720000|2024-08-20 21:02:00|627.61|625.21|627.57|625.17|627.61|625.21|627.57|625.17|0
1724187790000|2024-08-20 21:03:10|627.43|625.03|627.43|625.03|627.43|625.03|627.43|625.03|0
1724188090000|2024-08-20 21:08:10|627.46|625.06|627.46|625.06|627.46|625.06|627.46|625.06|0
1724188110000|2024-08-20 21:08:30|627.42|625.02|627.42|625.02|627.42|625.02|627.42|625.02|0
1724188300000|2024-08-20 21:11:40|627.4|625|627.39|624.99|627.4|625|627.39|624.99|0
1724188320000|2024-08-20 21:12:00|627.32|624.92|627.32|624.92|627.32|624.92|627.32|624.92|0
1724188360000|2024-08-20 21:12:40|626.97|624.57|626.97|624.57|626.97|624.57|626.97|624.57|0
1724188380000|2024-08-20 21:13:00|627.21|624.81|627.21|624.81|627.21|624.81|627.18|624.78|0
1724188390000|2024-08-20 21:13:10|627|624.6|627|624.6|627|624.6|627|624.6|0
1724188470000|2024-08-20 21:14:30|627.29|624.89|627.29|624.89|627.29|624.89|627.29|624.89|0
1724188480000|2024-08-20 21:14:40|627.32|624.92|627.32|624.92|627.32|624.92|627.32|624.92|0
1724188550000|2024-08-20 21:15:50|627.36|624.96|627.36|624.96|627.36|624.96|627.36|624.96|0
1724188560000|2024-08-20 21:16:00|627.35|624.95|627.35|624.95|627.35|624.95|627.35|624.95|0
1724188600000|2024-08-20 21:16:40|627.67|625.27|627.67|625.27|627.67|625.27|627.67|625.27|0
1724188680000|2024-08-20 21:18:00|627.53|625.13|627.53|625.13|627.53|625.13|627.53|625.13|0
1724188780000|2024-08-20 21:19:40|627.6|625.2|627.6|625.2|627.6|625.2|627.6|625.2|0
1724188980000|2024-08-20 21:23:00|627.63|625.23|627.71|625.31|627.71|625.31|627.63|625.23|0
1724189140000|2024-08-20 21:25:40|627.31|624.91|627.31|624.91|627.31|624.91|627.31|624.91|0
1724189150000|2024-08-20 21:25:50|627.28|624.88|627.28|624.88|627.28|624.88|627.28|624.88|0
1724189170000|2024-08-20 21:26:10|627.71|625.31|627.71|625.31|627.71|625.31|627.71|625.31|0
1724189200000|2024-08-20 21:26:40|627.63|625.23|627.63|625.23|627.63|625.23|627.63|625.23|0
1724189210000|2024-08-20 21:26:50|627.42|625.02|627.42|625.02|627.42|625.02|627.42|625.02|0
1724189250000|2024-08-20 21:27:30|627.63|625.23|627.52|625.12|627.63|625.23|627.52|625.12|0
1724189270000|2024-08-20 21:27:50|627.42|625.02|627.52|625.12|627.52|625.12|627.42|625.02|0
1724189280000|2024-08-20 21:28:00|627.42|625.02|627.42|625.02|627.42|625.02|627.42|625.02|0
1724189310000|2024-08-20 21:28:30|627.31|624.91|627.31|624.91|627.31|624.91|627.31|624.91|0
1724189330000|2024-08-20 21:28:50|627.18|624.78|627.18|624.78|627.18|624.78|627.18|624.78|0
1724189350000|2024-08-20 21:29:10|626.99|624.59|626.99|624.59|626.99|624.59|626.99|624.59|0
1724189390000|2024-08-20 21:29:50|627.18|624.78|626.89|624.49|627.18|624.78|626.89|624.49|0
1724189400000|2024-08-20 21:30:00|627.18|624.78|627.18|624.78|627.18|624.78|627.18|624.78|0
1724189470000|2024-08-20 21:31:10|627.14|624.74|627.14|624.74|627.14|624.74|627.14|624.74|0
1724189490000|2024-08-20 21:31:30|627.18|624.78|627.18|624.78|627.18|624.78|627.18|624.78|0
1724189530000|2024-08-20 21:32:10|627.1|624.7|627.1|624.7|627.1|624.7|627.1|624.7|0
1724189770000|2024-08-20 21:36:10|627.07|624.67|627.07|624.67|627.07|624.67|627.07|624.67|0
1724189880000|2024-08-20 21:38:00|627.03|624.63|627.03|624.63|627.03|624.63|627.03|624.63|0
1724189920000|2024-08-20 21:38:40|626.82|624.42|626.82|624.42|626.82|624.42|626.82|624.42|0
1724189940000|2024-08-20 21:39:00|626.78|624.38|626.78|624.38|626.78|624.38|626.78|624.38|0
1724189950000|2024-08-20 21:39:10|626.82|624.42|626.82|624.42|626.82|624.42|626.82|624.42|0
1724190130000|2024-08-20 21:42:10|626.71|624.31|626.71|624.31|626.71|624.31|626.71|624.31|0
1724190140000|2024-08-20 21:42:20|626.67|624.27|626.67|624.27|626.67|624.27|626.67|624.27|0
1724190160000|2024-08-20 21:42:40|626.71|624.31|626.71|624.31|626.71|624.31|626.71|624.31|0
1724190410000|2024-08-20 21:46:50|626.82|624.42|626.85|624.45|626.85|624.45|626.82|624.42|0
1724190420000|2024-08-20 21:47:00|626.71|624.31|626.71|624.31|626.71|624.31|626.71|624.31|0
1724190430000|2024-08-20 21:47:10|627.09|624.69|627.09|624.69|627.09|624.69|627.09|624.69|0
1724190450000|2024-08-20 21:47:30|626.92|624.52|626.92|624.52|626.92|624.52|626.92|624.52|0
1724190580000|2024-08-20 21:49:40|626.75|624.35|626.75|624.35|626.75|624.35|626.75|624.35|0
1724190700000|2024-08-20 21:51:40|626.32|623.92|626.32|623.92|626.32|623.92|626.32|623.92|0
1724190710000|2024-08-20 21:51:50|626.53|624.13|626.53|624.13|626.53|624.13|626.53|624.13|0
1724190720000|2024-08-20 21:52:00|626.56|624.16|626.56|624.16|626.56|624.16|626.56|624.16|0
1724190750000|2024-08-20 21:52:30|626.99|624.59|626.81|624.41|626.99|624.59|626.81|624.41|0
1724190810000|2024-08-20 21:53:30|626.92|624.52|626.92|624.52|626.92|624.52|626.92|624.52|0
1724190830000|2024-08-20 21:53:50|626.96|624.56|626.96|624.56|626.96|624.56|626.96|624.56|0
1724190840000|2024-08-20 21:54:00|626.92|624.52|626.92|624.52|626.92|624.52|626.92|624.52|0
1724190880000|2024-08-20 21:54:40|626.96|624.56|626.96|624.56|626.96|624.56|626.96|624.56|0
1724190920000|2024-08-20 21:55:20|627.13|624.73|627.13|624.73|627.13|624.73|627.13|624.73|0
1724190930000|2024-08-20 21:55:30|626.96|624.56|626.92|624.52|626.96|624.56|626.92|624.52|0
1724190940000|2024-08-20 21:55:40|626.64|624.24|626.74|624.34|626.74|624.34|626.6|624.2|0
1724190950000|2024-08-20 21:55:50|626.92|624.52|626.77|624.37|626.92|624.52|626.77|624.37|0
1724190960000|2024-08-20 21:56:00|627.02|624.62|627.02|624.62|627.02|624.62|627.02|624.62|0
1724190970000|2024-08-20 21:56:10|626.96|624.56|626.92|624.52|626.96|624.56|626.92|624.52|0
1724190980000|2024-08-20 21:56:20|626.77|624.37|626.77|624.37|626.77|624.37|626.77|624.37|0
1724190990000|2024-08-20 21:56:30|626.96|624.56|626.96|624.56|626.96|624.56|626.96|624.56|0
1724191000000|2024-08-20 21:56:40|626.74|624.34|626.74|624.34|626.74|624.34|626.74|624.34|0
1724191020000|2024-08-20 21:57:00|626.64|624.24|626.64|624.24|626.64|624.24|626.64|624.24|0
1724191030000|2024-08-20 21:57:10|626.74|624.34|626.74|624.34|626.74|624.34|626.74|624.34|0
1724191120000|2024-08-20 21:58:40|626.56|624.16|626.56|624.16|626.56|624.16|626.56|624.16|0
1724191130000|2024-08-20 21:58:50|626.92|624.52|626.92|624.52|626.92|624.52|626.92|624.52|0
1724191140000|2024-08-20 21:59:00|626.88|624.48|626.71|624.31|626.88|624.48|626.71|624.31|0
1724191150000|2024-08-20 21:59:10|626.7|624.3|626.7|624.3|626.7|624.3|626.7|624.3|0
1724191170000|2024-08-20 21:59:30|626.64|624.24|626.64|624.24|626.64|624.24|626.64|624.24|0
1724191180000|2024-08-20 21:59:40|626.7|624.3|626.7|624.3|626.7|624.3|626.7|624.3|0
1724191200000|2024-08-20 22:00:00|626.02|623.62|627.22|624.82|627.22|624.82|626.02|623.62|0
1724191210000|2024-08-20 22:00:10|626.87|624.47|627.46|625.06|627.46|625.06|626.87|624.47|0
1724191220000|2024-08-20 22:00:20|626.87|624.47|626.87|624.47|626.87|624.47|626.87|624.47|0
1724191240000|2024-08-20 22:00:40|626.98|624.58|627.22|624.82|627.22|624.82|626.98|624.58|0
1724191250000|2024-08-20 22:00:50|627.11|624.71|627.22|624.82|627.22|624.82|627.11|624.71|0
1724191260000|2024-08-20 22:01:00|627.35|624.95|627.35|624.95|627.35|624.95|627.35|624.95|0
1724191270000|2024-08-20 22:01:10|627.22|624.82|627.22|624.82|627.22|624.82|627.22|624.82|0
1724191280000|2024-08-20 22:01:20|627.83|625.43|628.43|626.03|628.43|626.03|627.83|625.43|0
1724191290000|2024-08-20 22:01:30|628.55|626.15|628.55|626.15|628.67|626.27|628.55|626.15|0
1724191300000|2024-08-20 22:01:40|628.07|625.67|627.94|625.54|628.18|625.78|627.94|625.54|0
1724191310000|2024-08-20 22:01:50|627.83|625.43|627.7|625.3|627.94|625.54|627.59|625.19|0
1724191320000|2024-08-20 22:02:00|627.59|625.19|627.94|625.54|627.94|625.54|627.59|625.19|0
1724191330000|2024-08-20 22:02:10|628.07|625.67|628.07|625.67|628.07|625.67|628.07|625.67|0
1724191340000|2024-08-20 22:02:20|627.94|625.54|627.83|625.43|627.94|625.54|627.83|625.43|0
1724191350000|2024-08-20 22:02:30|628.07|625.67|628.07|625.67|628.07|625.67|628.07|625.67|0
1724191370000|2024-08-20 22:02:50|628.18|625.78|628.18|625.78|628.18|625.78|628.18|625.78|0
1724191380000|2024-08-20 22:03:00|627.94|625.54|628.07|625.67|628.07|625.67|627.94|625.54|0
1724191390000|2024-08-20 22:03:10|628.31|625.91|627.7|625.3|628.31|625.91|627.7|625.3|0
1724191400000|2024-08-20 22:03:20|627.83|625.43|627.83|625.43|627.83|625.43|627.83|625.43|0
1724191410000|2024-08-20 22:03:30|627.46|625.06|627.11|624.71|627.46|625.06|627.11|624.71|0
1724191420000|2024-08-20 22:03:40|627.22|624.82|627.22|624.82|627.22|624.82|627.22|624.82|0
1724191430000|2024-08-20 22:03:50|627.11|624.71|627.46|625.06|627.46|625.06|627.11|624.71|0
1724191440000|2024-08-20 22:04:00|627.59|625.19|627.59|625.19|627.59|625.19|627.59|625.19|0
1724191450000|2024-08-20 22:04:10|627.7|625.3|627.35|624.95|627.7|625.3|627.35|624.95|0
1724191460000|2024-08-20 22:04:20|627.22|624.82|627.22|624.82|627.22|624.82|627.22|624.82|0
1724191470000|2024-08-20 22:04:30|627.35|624.95|627.35|624.95|627.35|624.95|627.35|624.95|0
1724191480000|2024-08-20 22:04:40|627.46|625.06|627.46|625.06|627.46|625.06|627.35|624.95|0
1724191490000|2024-08-20 22:04:50|627.35|624.95|627.35|624.95|627.35|624.95|627.35|624.95|0
1724191500000|2024-08-20 22:05:00|627.46|625.06|627.46|625.06|627.46|625.06|627.46|625.06|0
1724191510000|2024-08-20 22:05:10|627.59|625.19|627.7|625.3|627.7|625.3|627.59|625.19|0
1724191520000|2024-08-20 22:05:20|627.59|625.19|627.7|625.3|627.7|625.3|627.59|625.19|0
1724191530000|2024-08-20 22:05:30|627.59|625.19|627.7|625.3|627.7|625.3|627.59|625.19|0
1724191540000|2024-08-20 22:05:40|627.59|625.19|627.7|625.3|627.7|625.3|627.59|625.19|0
1724191550000|2024-08-20 22:05:50|627.59|625.19|627.7|625.3|627.7|625.3|627.59|625.19|0
1724191560000|2024-08-20 22:06:00|627.59|625.19|627.59|625.19|627.59|625.19|627.46|625.06|0
1724191580000|2024-08-20 22:06:20|627.7|625.3|627.7|625.3|627.7|625.3|627.7|625.3|0
1724191590000|2024-08-20 22:06:30|627.83|625.43|627.83|625.43|627.83|625.43|627.83|625.43|0
1724191600000|2024-08-20 22:06:40|627.7|625.3|627.7|625.3|627.7|625.3|627.7|625.3|0
1724191610000|2024-08-20 22:06:50|627.59|625.19|627.7|625.3|627.7|625.3|627.59|625.19|0
1724191620000|2024-08-20 22:07:00|627.83|625.43|627.59|625.19|627.83|625.43|627.59|625.19|0
1724191660000|2024-08-20 22:07:40|627.35|624.95|627.46|625.06|627.46|625.06|627.35|624.95|0
1724191680000|2024-08-20 22:08:00|627.35|624.95|627.35|624.95|627.35|624.95|627.35|624.95|0
1724191720000|2024-08-20 22:08:40|627.11|624.71|627.11|624.71|627.11|624.71|627.11|624.71|0
1724191740000|2024-08-20 22:09:00|626.98|624.58|626.86|624.46|626.98|624.58|626.86|624.46|0
1724191750000|2024-08-20 22:09:10|627.11|624.71|627.11|624.71|627.11|624.71|627.11|624.71|0
1724191760000|2024-08-20 22:09:20|627.46|625.06|627.46|625.06|627.46|625.06|627.46|625.06|0
1724191780000|2024-08-20 22:09:40|627.35|624.95|626.98|624.58|627.35|624.95|626.98|624.58|0
1724191790000|2024-08-20 22:09:50|627.1|624.7|627.1|624.7|627.1|624.7|627.1|624.7|0
1724191800000|2024-08-20 22:10:00|627.35|624.95|627.35|624.95|627.46|625.06|627.35|624.95|0
1724191810000|2024-08-20 22:10:10|627.46|625.06|627.35|624.95|627.46|625.06|627.35|624.95|0
1724191830000|2024-08-20 22:10:30|627.46|625.06|627.46|625.06|627.46|625.06|627.46|625.06|0
1724191840000|2024-08-20 22:10:40|627.34|624.94|627.34|624.94|627.46|625.06|627.34|624.94|0
1724191850000|2024-08-20 22:10:50|627.46|625.06|627.46|625.06|627.46|625.06|627.46|625.06|0
1724191860000|2024-08-20 22:11:00|627.34|624.94|627.22|624.82|627.34|624.94|627.1|624.7|0
1724191880000|2024-08-20 22:11:20|627.1|624.7|627.1|624.7|627.1|624.7|627.1|624.7|0
1724191910000|2024-08-20 22:11:50|626.86|624.46|626.86|624.46|626.86|624.46|626.86|624.46|0
1724191920000|2024-08-20 22:12:00|627.1|624.7|626.86|624.46|627.1|624.7|626.86|624.46|0
1724191940000|2024-08-20 22:12:20|626.62|624.22|626.86|624.46|626.86|624.46|626.62|624.22|0
1724191950000|2024-08-20 22:12:30|626.74|624.34|626.5|624.1|626.74|624.34|626.5|624.1|0
1724191960000|2024-08-20 22:12:40|626.38|623.98|626.14|623.74|626.38|623.98|626.14|623.74|0
1724191970000|2024-08-20 22:12:50|626.02|623.62|625.9|623.5|626.02|623.62|625.9|623.5|0
1724191980000|2024-08-20 22:13:00|626.14|623.74|626.02|623.62|626.14|623.74|626.02|623.62|0
1724191990000|2024-08-20 22:13:10|626.14|623.74|625.9|623.5|626.14|623.74|625.9|623.5|0
1724192040000|2024-08-20 22:14:00|626.02|623.62|625.78|623.38|626.02|623.62|625.78|623.38|0
1724192050000|2024-08-20 22:14:10|625.66|623.26|625.66|623.26|625.66|623.26|625.66|623.26|0
1724192080000|2024-08-20 22:14:40|625.78|623.38|625.66|623.26|625.78|623.38|625.66|623.26|0
1724192160000|2024-08-20 22:16:00|625.18|622.78|625.18|622.78|625.18|622.78|625.18|622.78|0
1724192180000|2024-08-20 22:16:20|625.42|623.02|625.42|623.02|625.42|623.02|625.42|623.02|0
1724192190000|2024-08-20 22:16:30|625.3|622.9|625.3|622.9|625.3|622.9|625.3|622.9|0
1724192200000|2024-08-20 22:16:40|625.42|623.02|625.3|622.9|625.42|623.02|625.3|622.9|0
1724192210000|2024-08-20 22:16:50|625.42|623.02|625.42|623.02|625.42|623.02|625.42|623.02|0
1724192280000|2024-08-20 22:18:00|625.66|623.26|625.9|623.5|625.9|623.5|625.66|623.26|0
1724192290000|2024-08-20 22:18:10|626.14|623.74|626.14|623.74|626.14|623.74|626.14|623.74|0
1724192300000|2024-08-20 22:18:20|626.26|623.86|626.86|624.46|626.86|624.46|626.26|623.86|0
1724192310000|2024-08-20 22:18:30|626.62|624.22|626.62|624.22|626.62|624.22|626.62|624.22|0
1724192320000|2024-08-20 22:18:40|626.86|624.46|627.1|624.7|627.1|624.7|626.86|624.46|0
1724192340000|2024-08-20 22:19:00|626.86|624.46|626.86|624.46|626.86|624.46|626.86|624.46|0
1724192350000|2024-08-20 22:19:10|627.1|624.7|627.34|624.94|627.34|624.94|627.1|624.7|0
1724192390000|2024-08-20 22:19:50|627.58|625.18|627.58|625.18|627.58|625.18|627.58|625.18|0
1724192410000|2024-08-20 22:20:10|627.7|625.3|627.7|625.3|627.7|625.3|627.7|625.3|0
1724192420000|2024-08-20 22:20:20|627.82|625.42|627.82|625.42|627.82|625.42|627.82|625.42|0
1724192430000|2024-08-20 22:20:30|627.7|625.3|627.82|625.42|627.82|625.42|627.7|625.3|0
1724192450000|2024-08-20 22:20:50|627.7|625.3|627.7|625.3|627.7|625.3|627.7|625.3|0
1724192460000|2024-08-20 22:21:00|627.82|625.42|627.94|625.54|627.94|625.54|627.82|625.42|0
1724192470000|2024-08-20 22:21:10|627.82|625.42|627.82|625.42|627.82|625.42|627.82|625.42|0
1724192480000|2024-08-20 22:21:20|628.06|625.66|628.3|625.9|628.3|625.9|627.82|625.42|0
1724192490000|2024-08-20 22:21:30|628.06|625.66|627.82|625.42|628.06|625.66|627.82|625.42|0
1724192500000|2024-08-20 22:21:40|627.58|625.18|627.58|625.18|627.58|625.18|627.58|625.18|0
1724192570000|2024-08-20 22:22:50|627.82|625.42|627.82|625.42|627.82|625.42|627.82|625.42|0
1724192600000|2024-08-20 22:23:20|627.58|625.18|627.58|625.18|627.58|625.18|627.58|625.18|0
1724192690000|2024-08-20 22:24:50|627.82|625.42|627.82|625.42|627.82|625.42|627.82|625.42|0
1724192710000|2024-08-20 22:25:10|627.58|625.18|627.58|625.18|627.58|625.18|627.58|625.18|0
1724192720000|2024-08-20 22:25:20|627.46|625.06|627.34|624.94|627.46|625.06|627.34|624.94|0
1724192730000|2024-08-20 22:25:30|627.45|625.05|627.45|625.05|627.45|625.05|627.45|625.05|0
1724192740000|2024-08-20 22:25:40|627.58|625.18|627.58|625.18|627.58|625.18|627.58|625.18|0
1724192770000|2024-08-20 22:26:10|627.82|625.42|627.82|625.42|627.82|625.42|627.82|625.42|0
1724192790000|2024-08-20 22:26:30|627.58|625.18|627.45|625.05|627.58|625.18|627.45|625.05|0
1724192800000|2024-08-20 22:26:40|627.58|625.18|627.58|625.18|627.58|625.18|627.58|625.18|0
1724192830000|2024-08-20 22:27:10|627.34|624.94|627.34|624.94|627.34|624.94|627.34|624.94|0
1724192900000|2024-08-20 22:28:20|627.1|624.7|627.1|624.7|627.1|624.7|627.1|624.7|0
1724192920000|2024-08-20 22:28:40|626.97|624.57|626.86|624.46|626.97|624.57|626.86|624.46|0
1724192930000|2024-08-20 22:28:50|627.1|624.7|627.1|624.7|627.1|624.7|627.1|624.7|0
1724192950000|2024-08-20 22:29:10|626.86|624.46|627.1|624.7|627.1|624.7|626.86|624.46|0
1724193040000|2024-08-20 22:30:40|627.34|624.94|627.34|624.94|627.34|624.94|627.34|624.94|0
1724193050000|2024-08-20 22:30:50|627.58|625.18|627.58|625.18|627.58|625.18|627.58|625.18|0
1724193060000|2024-08-20 22:31:00|627.82|625.42|627.82|625.42|627.82|625.42|627.82|625.42|0
1724193100000|2024-08-20 22:31:40|628.06|625.66|628.06|625.66|628.06|625.66|628.06|625.66|0
1724193120000|2024-08-20 22:32:00|627.82|625.42|627.82|625.42|627.82|625.42|627.82|625.42|0
1724193130000|2024-08-20 22:32:10|628.06|625.66|628.06|625.66|628.06|625.66|628.06|625.66|0
1724193160000|2024-08-20 22:32:40|628.3|625.9|628.3|625.9|628.3|625.9|628.3|625.9|0
1724193210000|2024-08-20 22:33:30|627.82|625.42|627.82|625.42|627.82|625.42|627.82|625.42|0
1724193220000|2024-08-20 22:33:40|627.93|625.53|628.3|625.9|628.3|625.9|627.93|625.53|0
1724193230000|2024-08-20 22:33:50|628.54|626.14|628.78|626.38|628.78|626.38|628.54|626.14|0
1724193250000|2024-08-20 22:34:10|628.54|626.14|628.54|626.14|628.54|626.14|628.54|626.14|0
1724193300000|2024-08-20 22:35:00|628.65|626.25|628.78|626.38|628.78|626.38|628.65|626.25|0
1724193330000|2024-08-20 22:35:30|628.54|626.14|628.54|626.14|628.65|626.25|628.54|626.14|0
1724193370000|2024-08-20 22:36:10|628.65|626.25|628.65|626.25|628.65|626.25|628.65|626.25|0
1724193380000|2024-08-20 22:36:20|628.78|626.38|628.78|626.38|628.78|626.38|628.78|626.38|0
1724193400000|2024-08-20 22:36:40|628.54|626.14|628.54|626.14|628.54|626.14|628.54|626.14|0
1724193440000|2024-08-20 22:37:20|628.3|625.9|628.3|625.9|628.3|625.9|628.3|625.9|0
1724193480000|2024-08-20 22:38:00|628.54|626.14|628.54|626.14|628.54|626.14|628.54|626.14|0
1724193550000|2024-08-20 22:39:10|628.3|625.9|628.06|625.66|628.3|625.9|628.06|625.66|0
1724193560000|2024-08-20 22:39:20|627.82|625.42|627.82|625.42|627.82|625.42|627.82|625.42|0
1724193580000|2024-08-20 22:39:40|627.93|625.53|627.82|625.42|627.93|625.53|627.82|625.42|0
1724193620000|2024-08-20 22:40:20|627.93|625.53|627.82|625.42|627.93|625.53|627.82|625.42|0
1724193630000|2024-08-20 22:40:30|627.81|625.41|627.81|625.41|627.81|625.41|627.81|625.41|0
1724193640000|2024-08-20 22:40:40|627.93|625.53|628.06|625.66|628.06|625.66|627.93|625.53|0
1724193650000|2024-08-20 22:40:50|627.81|625.41|627.81|625.41|627.81|625.41|627.81|625.41|0
1724193660000|2024-08-20 22:41:00|627.93|625.53|627.93|625.53|627.93|625.53|627.93|625.53|0
1724193670000|2024-08-20 22:41:10|628.06|625.66|628.06|625.66|628.06|625.66|628.06|625.66|0
1724193690000|2024-08-20 22:41:30|628.17|625.77|628.06|625.66|628.17|625.77|628.06|625.66|0
1724193700000|2024-08-20 22:41:40|628.05|625.65|628.3|625.9|628.3|625.9|628.05|625.65|0
1724193730000|2024-08-20 22:42:10|628.41|626.01|628.41|626.01|628.41|626.01|628.3|625.9|0
1724193740000|2024-08-20 22:42:20|628.3|625.9|628.3|625.9|628.41|626.01|628.3|625.9|0
1724193750000|2024-08-20 22:42:30|628.05|625.65|628.05|625.65|628.05|625.65|628.05|625.65|0
1724193760000|2024-08-20 22:42:40|628.3|625.9|628.3|625.9|628.3|625.9|628.3|625.9|0
1724193770000|2024-08-20 22:42:50|628.29|625.89|628.29|625.89|628.29|625.89|628.29|625.89|0
1724193810000|2024-08-20 22:43:30|628.54|626.14|628.54|626.14|628.54|626.14|628.54|626.14|0
1724193840000|2024-08-20 22:44:00|628.53|626.13|628.29|625.89|628.53|626.13|628.29|625.89|0
1724193900000|2024-08-20 22:45:00|628.05|625.65|628.05|625.65|628.05|625.65|627.93|625.53|0
1724193910000|2024-08-20 22:45:10|627.81|625.41|627.93|625.53|627.93|625.53|627.81|625.41|0
1724193920000|2024-08-20 22:45:20|627.81|625.41|627.81|625.41|627.81|625.41|627.81|625.41|0
1724193930000|2024-08-20 22:45:30|627.93|625.53|627.81|625.41|627.93|625.53|627.81|625.41|0
1724193940000|2024-08-20 22:45:40|628.05|625.65|627.93|625.53|628.05|625.65|627.93|625.53|0
1724193950000|2024-08-20 22:45:50|627.81|625.41|627.81|625.41|627.81|625.41|627.81|625.41|0
1724193970000|2024-08-20 22:46:10|627.69|625.29|627.81|625.41|627.81|625.41|627.69|625.29|0
1724193980000|2024-08-20 22:46:20|627.57|625.17|627.57|625.17|627.57|625.17|627.57|625.17|0
1724194070000|2024-08-20 22:47:50|627.81|625.41|627.81|625.41|627.81|625.41|627.81|625.41|0
1724194080000|2024-08-20 22:48:00|627.69|625.29|627.69|625.29|627.69|625.29|627.69|625.29|0
1724194090000|2024-08-20 22:48:10|627.81|625.41|627.81|625.41|627.81|625.41|627.81|625.41|0
1724194100000|2024-08-20 22:48:20|627.69|625.29|627.69|625.29|627.69|625.29|627.69|625.29|0
1724194110000|2024-08-20 22:48:30|627.57|625.17|627.57|625.17|627.57|625.17|627.57|625.17|0
1724194120000|2024-08-20 22:48:40|627.69|625.29|627.69|625.29|627.69|625.29|627.69|625.29|0
1724194130000|2024-08-20 22:48:50|627.81|625.41|627.57|625.17|627.81|625.41|627.57|625.17|0
1724194140000|2024-08-20 22:49:00|627.69|625.29|627.69|625.29|627.69|625.29|627.69|625.29|0
1724194150000|2024-08-20 22:49:10|627.81|625.41|628.05|625.65|628.05|625.65|627.81|625.41|0
1724194160000|2024-08-20 22:49:20|627.93|625.53|628.17|625.77|628.17|625.77|627.93|625.53|0
1724194170000|2024-08-20 22:49:30|628.05|625.65|628.17|625.77|628.17|625.77|628.05|625.65|0
1724194180000|2024-08-20 22:49:40|628.05|625.65|628.05|625.65|628.05|625.65|628.05|625.65|0
1724194190000|2024-08-20 22:49:50|627.93|625.53|627.93|625.53|627.93|625.53|627.93|625.53|0
1724194200000|2024-08-20 22:50:00|627.81|625.41|627.81|625.41|627.81|625.41|627.81|625.41|0
1724194210000|2024-08-20 22:50:10|628.05|625.65|628.05|625.65|628.05|625.65|628.05|625.65|0
1724194270000|2024-08-20 22:51:10|627.81|625.41|627.93|625.53|627.93|625.53|627.81|625.41|0
1724194280000|2024-08-20 22:51:20|628.05|625.65|628.05|625.65|628.05|625.65|628.05|625.65|0
1724194290000|2024-08-20 22:51:30|627.93|625.53|627.33|624.93|627.93|625.53|627.33|624.93|0
1724194300000|2024-08-20 22:51:40|626.85|624.45|627.09|624.69|627.09|624.69|626.85|624.45|0
1724194320000|2024-08-20 22:52:00|626.72|624.32|626.85|624.45|626.85|624.45|626.72|624.32|0
1724194330000|2024-08-20 22:52:10|626.72|624.32|626.85|624.45|626.85|624.45|626.72|624.32|0
1724194340000|2024-08-20 22:52:20|626.61|624.21|626.61|624.21|626.61|624.21|626.61|624.21|0
1724194350000|2024-08-20 22:52:30|626.48|624.08|626.61|624.21|626.61|624.21|626.48|624.08|0
1724194360000|2024-08-20 22:52:40|626.48|624.08|626.61|624.21|626.61|624.21|626.48|624.08|0
1724194370000|2024-08-20 22:52:50|626.72|624.32|626.85|624.45|626.85|624.45|626.72|624.32|0
1724194380000|2024-08-20 22:53:00|626.61|624.21|626.61|624.21|626.61|624.21|626.48|624.08|0
1724194410000|2024-08-20 22:53:30|626.48|624.08|626.61|624.21|626.61|624.21|626.48|624.08|0
1724194440000|2024-08-20 22:54:00|626.72|624.32|626.85|624.45|626.85|624.45|626.72|624.32|0
1724194450000|2024-08-20 22:54:10|626.61|624.21|626.61|624.21|626.61|624.21|626.61|624.21|0
1724194460000|2024-08-20 22:54:20|626.48|624.08|626.37|623.97|626.48|624.08|626.37|623.97|0
1724194470000|2024-08-20 22:54:30|626.24|623.84|626.24|623.84|626.24|623.84|626.24|623.84|0
1724194480000|2024-08-20 22:54:40|625.89|623.49|626.13|623.73|626.13|623.73|625.89|623.49|0
1724194490000|2024-08-20 22:54:50|626|623.6|625.89|623.49|626|623.6|625.89|623.49|0
1724194500000|2024-08-20 22:55:00|626.13|623.73|626|623.6|626.13|623.73|626|623.6|0
1724194510000|2024-08-20 22:55:10|626.13|623.73|626.13|623.73|626.13|623.73|626|623.6|0
1724194520000|2024-08-20 22:55:20|626|623.6|626|623.6|626.13|623.73|626|623.6|0
1724194530000|2024-08-20 22:55:30|626.13|623.73|626.13|623.73|626.13|623.73|626.13|623.73|0
1724194600000|2024-08-20 22:56:40|626.61|624.21|626.61|624.21|626.61|624.21|626.61|624.21|0
1724194610000|2024-08-20 22:56:50|626.85|624.45|626.85|624.45|626.85|624.45|626.85|624.45|0
1724194620000|2024-08-20 22:57:00|626.72|624.32|626.61|624.21|626.72|624.32|626.61|624.21|0
1724194660000|2024-08-20 22:57:40|626.85|624.45|626.85|624.45|626.85|624.45|626.85|624.45|0
1724194690000|2024-08-20 22:58:10|626.61|624.21|626.61|624.21|626.61|624.21|626.61|624.21|0
1724194700000|2024-08-20 22:58:20|626.85|624.45|626.85|624.45|626.85|624.45|626.85|624.45|0
1724194740000|2024-08-20 22:59:00|627.09|624.69|626.85|624.45|627.09|624.69|626.85|624.45|0
1724194770000|2024-08-20 22:59:30|627.09|624.69|627.2|624.8|627.33|624.93|627.09|624.69|0
1724194780000|2024-08-20 22:59:40|627.33|624.93|627.33|624.93|627.33|624.93|627.33|624.93|0
1724194800000|2024-08-20 23:00:00|627.57|625.17|627.57|625.17|627.57|625.17|627.57|625.17|0
1724194810000|2024-08-20 23:00:10|627.44|625.04|627.33|624.93|627.44|625.04|627.33|624.93|0
1724194820000|2024-08-20 23:00:20|627.44|625.04|627.33|624.93|627.44|625.04|627.33|624.93|0
1724194830000|2024-08-20 23:00:30|627.44|625.04|627.57|625.17|627.57|625.17|627.33|624.93|0
1724194840000|2024-08-20 23:00:40|627.33|624.93|627.33|624.93|627.44|625.04|627.33|624.93|0
1724194860000|2024-08-20 23:01:00|627.2|624.8|627.2|624.8|627.2|624.8|627.2|624.8|0
1724194870000|2024-08-20 23:01:10|627.33|624.93|627.09|624.69|627.33|624.93|627.09|624.69|0
1724194880000|2024-08-20 23:01:20|627.2|624.8|627.2|624.8|627.2|624.8|627.2|624.8|0
1724194890000|2024-08-20 23:01:30|627.33|624.93|627.33|624.93|627.33|624.93|627.33|624.93|0
1724194910000|2024-08-20 23:01:50|627.44|625.04|627.44|625.04|627.44|625.04|627.44|625.04|0
1724194920000|2024-08-20 23:02:00|627.33|624.93|627.2|624.8|627.33|624.93|627.2|624.8|0
1724194930000|2024-08-20 23:02:10|627.33|624.93|627.33|624.93|627.33|624.93|627.33|624.93|0
1724194940000|2024-08-20 23:02:20|627.2|624.8|627.33|624.93|627.33|624.93|627.2|624.8|0
1724194970000|2024-08-20 23:02:50|627.57|625.17|627.57|625.17|627.57|625.17|627.57|625.17|0
1724195000000|2024-08-20 23:03:20|627.33|624.93|627.33|624.93|627.33|624.93|627.33|624.93|0
1724195020000|2024-08-20 23:03:40|627.44|625.04|627.44|625.04|627.44|625.04|627.44|625.04|0
1724195040000|2024-08-20 23:04:00|627.57|625.17|627.57|625.17|627.57|625.17|627.57|625.17|0
1724195050000|2024-08-20 23:04:10|627.68|625.28|627.68|625.28|627.68|625.28|627.57|625.17|0
1724195060000|2024-08-20 23:04:20|627.81|625.41|627.44|625.04|627.81|625.41|627.33|624.93|0
1724195070000|2024-08-20 23:04:30|627.33|624.93|627.09|624.69|627.33|624.93|627.09|624.69|0
1724195080000|2024-08-20 23:04:40|626.84|624.44|626.72|624.32|626.84|624.44|626.72|624.32|0
1724195090000|2024-08-20 23:04:50|626.84|624.44|626.84|624.44|626.84|624.44|626.84|624.44|0
1724195110000|2024-08-20 23:05:10|626.96|624.56|627.08|624.68|627.08|624.68|626.96|624.56|0
1724195120000|2024-08-20 23:05:20|627.33|624.93|627.2|624.8|627.33|624.93|627.08|624.68|0
1724195130000|2024-08-20 23:05:30|627.33|624.93|627.08|624.68|627.33|624.93|627.08|624.68|0
1724195150000|2024-08-20 23:05:50|627.2|624.8|627.08|624.68|627.2|624.8|627.08|624.68|0
1724195160000|2024-08-20 23:06:00|627.2|624.8|627.2|624.8|627.2|624.8|627.2|624.8|0
1724195170000|2024-08-20 23:06:10|627.08|624.68|627.08|624.68|627.08|624.68|627.08|624.68|0
1724195210000|2024-08-20 23:06:50|627.2|624.8|627.08|624.68|627.2|624.8|627.08|624.68|0
1724195220000|2024-08-20 23:07:00|626.84|624.44|626.72|624.32|626.84|624.44|626.72|624.32|0
1724195230000|2024-08-20 23:07:10|626.6|624.2|626.6|624.2|626.72|624.32|626.6|624.2|0
1724195240000|2024-08-20 23:07:20|626.48|624.08|626.6|624.2|626.6|624.2|626.36|623.96|0
1724195250000|2024-08-20 23:07:30|626.48|624.08|626.84|624.44|626.84|624.44|626.48|624.08|0
1724195290000|2024-08-20 23:08:10|626.6|624.2|626.36|623.96|626.6|624.2|626.36|623.96|0
1724195300000|2024-08-20 23:08:20|626.48|624.08|626.6|624.2|626.6|624.2|626.48|624.08|0
1724195330000|2024-08-20 23:08:50|626.72|624.32|626.6|624.2|626.72|624.32|626.6|624.2|0
1724195350000|2024-08-20 23:09:10|626.36|623.96|626.36|623.96|626.36|623.96|626.36|623.96|0
1724195360000|2024-08-20 23:09:20|626.48|624.08|626.36|623.96|626.48|624.08|626.36|623.96|0
1724195370000|2024-08-20 23:09:30|626.48|624.08|626.48|624.08|626.48|624.08|626.48|624.08|0
1724195380000|2024-08-20 23:09:40|626.36|623.96|626.6|624.2|626.6|624.2|626.36|623.96|0
1724195430000|2024-08-20 23:10:30|626.72|624.32|626.84|624.44|626.84|624.44|626.72|624.32|0
1724195450000|2024-08-20 23:10:50|626.6|624.2|626.6|624.2|626.6|624.2|626.6|624.2|0
1724195490000|2024-08-20 23:11:30|626.84|624.44|626.84|624.44|626.84|624.44|626.84|624.44|0
1724195500000|2024-08-20 23:11:40|626.6|624.2|626.6|624.2|626.6|624.2|626.6|624.2|0
1724195530000|2024-08-20 23:12:10|626.84|624.44|626.84|624.44|626.84|624.44|626.84|624.44|0
1724195540000|2024-08-20 23:12:20|626.72|624.32|626.72|624.32|626.72|624.32|626.72|624.32|0
1724195550000|2024-08-20 23:12:30|626.6|624.2|626.6|624.2|626.6|624.2|626.6|624.2|0
1724195590000|2024-08-20 23:13:10|626.48|624.08|626.36|623.96|626.6|624.2|626.36|623.96|0
1724195620000|2024-08-20 23:13:40|626.48|624.08|626.48|624.08|626.48|624.08|626.48|624.08|0
1724195630000|2024-08-20 23:13:50|626.6|624.2|626.6|624.2|626.6|624.2|626.6|624.2|0
1724195640000|2024-08-20 23:14:00|626.84|624.44|626.84|624.44|626.84|624.44|626.84|624.44|0
1724195660000|2024-08-20 23:14:20|626.72|624.32|626.6|624.2|626.72|624.32|626.6|624.2|0
1724195670000|2024-08-20 23:14:30|626.84|624.44|626.84|624.44|626.84|624.44|626.84|624.44|0
1724195690000|2024-08-20 23:14:50|626.6|624.2|626.84|624.44|626.84|624.44|626.6|624.2|0
1724195700000|2024-08-20 23:15:00|626.72|624.32|626.84|624.44|626.84|624.44|626.72|624.32|0
1724195710000|2024-08-20 23:15:10|626.72|624.32|626.84|624.44|626.84|624.44|626.6|624.2|0
1724195720000|2024-08-20 23:15:20|626.6|624.2|626.6|624.2|626.6|624.2|626.6|624.2|0
1724195730000|2024-08-20 23:15:30|626.72|624.32|626.72|624.32|626.72|624.32|626.72|624.32|0
1724195740000|2024-08-20 23:15:40|626.6|624.2|626.6|624.2|626.84|624.44|626.6|624.2|0
1724195760000|2024-08-20 23:16:00|626.84|624.44|626.84|624.44|626.84|624.44|626.84|624.44|0
1724195840000|2024-08-20 23:17:20|626.96|624.56|627.08|624.68|627.08|624.68|626.84|624.44|0
1724195860000|2024-08-20 23:17:40|627.2|624.8|627.2|624.8|627.2|624.8|627.2|624.8|0
1724195870000|2024-08-20 23:17:50|627.32|624.92|627.08|624.68|627.32|624.92|627.08|624.68|0
1724195900000|2024-08-20 23:18:20|627.32|624.92|627.08|624.68|627.32|624.92|627.08|624.68|0
1724195910000|2024-08-20 23:18:30|627.32|624.92|627.32|624.92|627.32|624.92|627.32|624.92|0
1724195930000|2024-08-20 23:18:50|627.2|624.8|627.32|624.92|627.32|624.92|627.2|624.8|0
1724195960000|2024-08-20 23:19:20|627.2|624.8|627.2|624.8|627.2|624.8|627.2|624.8|0
1724195970000|2024-08-20 23:19:30|627.08|624.68|627.08|624.68|627.2|624.8|627.08|624.68|0
1724195980000|2024-08-20 23:19:40|627.32|624.92|627.32|624.92|627.32|624.92|627.32|624.92|0
1724195990000|2024-08-20 23:19:50|627.08|624.68|627.2|624.8|627.2|624.8|627.08|624.68|0
1724196000000|2024-08-20 23:20:00|627.32|624.92|627.32|624.92|627.32|624.92|627.32|624.92|0
1724196010000|2024-08-20 23:20:10|627.08|624.68|627.08|624.68|627.08|624.68|627.08|624.68|0
1724196020000|2024-08-20 23:20:20|626.84|624.44|626.84|624.44|626.84|624.44|626.84|624.44|0
1724196050000|2024-08-20 23:20:50|626.71|624.31|626.6|624.2|626.71|624.31|626.6|624.2|0
1724196060000|2024-08-20 23:21:00|626.71|624.31|626.71|624.31|626.71|624.31|626.71|624.31|0
1724196080000|2024-08-20 23:21:20|626.6|624.2|626.6|624.2|626.6|624.2|626.6|624.2|0
1724196100000|2024-08-20 23:21:40|626.47|624.07|626.6|624.2|626.6|624.2|626.47|624.07|0
1724196110000|2024-08-20 23:21:50|626.47|624.07|626.47|624.07|626.47|624.07|626.36|623.96|0
1724196120000|2024-08-20 23:22:00|626.6|624.2|626.23|623.83|626.6|624.2|626.23|623.83|0
1724196130000|2024-08-20 23:22:10|626.12|623.72|626.23|623.83|626.23|623.83|626.12|623.72|0
1724196140000|2024-08-20 23:22:20|626.12|623.72|625.99|623.59|626.12|623.72|625.99|623.59|0
1724196150000|2024-08-20 23:22:30|626.23|623.83|626.12|623.72|626.23|623.83|626.12|623.72|0
1724196160000|2024-08-20 23:22:40|626.23|623.83|626.36|623.96|626.36|623.96|626.23|623.83|0
1724196180000|2024-08-20 23:23:00|626.12|623.72|626.23|623.83|626.36|623.96|626.12|623.72|0
1724196190000|2024-08-20 23:23:10|626.36|623.96|626.36|623.96|626.47|624.07|626.36|623.96|0
1724196210000|2024-08-20 23:23:30|626.84|624.44|626.84|624.44|626.84|624.44|626.84|624.44|0
1724196220000|2024-08-20 23:23:40|626.36|623.96|626.47|624.07|626.47|624.07|626.36|623.96|0
1724196230000|2024-08-20 23:23:50|626.36|623.96|626.36|623.96|626.36|623.96|626.36|623.96|0
1724196290000|2024-08-20 23:24:50|626.84|624.44|626.6|624.2|626.84|624.44|626.6|624.2|0
1724196330000|2024-08-20 23:25:30|626.71|624.31|626.71|624.31|626.71|624.31|626.71|624.31|0
1724196340000|2024-08-20 23:25:40|626.84|624.44|626.6|624.2|626.84|624.44|626.6|624.2|0
1724196350000|2024-08-20 23:25:50|626.84|624.44|626.84|624.44|626.84|624.44|626.84|624.44|0
1724196370000|2024-08-20 23:26:10|627.08|624.68|627.08|624.68|627.08|624.68|627.08|624.68|0
1724196380000|2024-08-20 23:26:20|626.95|624.55|626.84|624.44|626.95|624.55|626.84|624.44|0
1724196400000|2024-08-20 23:26:40|626.71|624.31|626.36|623.96|626.71|624.31|626.36|623.96|0
1724196410000|2024-08-20 23:26:50|626.12|623.72|626.12|623.72|626.12|623.72|626.12|623.72|0
1724196420000|2024-08-20 23:27:00|625.88|623.48|625.88|623.48|625.88|623.48|625.88|623.48|0
1724196430000|2024-08-20 23:27:10|626.12|623.72|625.88|623.48|626.12|623.72|625.88|623.48|0
1724196460000|2024-08-20 23:27:40|626.12|623.72|626.12|623.72|626.12|623.72|626.12|623.72|0
1724196480000|2024-08-20 23:28:00|626.6|624.2|626.71|624.31|626.84|624.44|626.6|624.2|0
1724196490000|2024-08-20 23:28:10|626.84|624.44|626.6|624.2|626.84|624.44|626.6|624.2|0
1724196500000|2024-08-20 23:28:20|626.71|624.31|626.6|624.2|626.71|624.31|626.6|624.2|0
1724196550000|2024-08-20 23:29:10|626.36|623.96|626.36|623.96|626.36|623.96|626.36|623.96|0
1724196560000|2024-08-20 23:29:20|626.6|624.2|626.6|624.2|626.6|624.2|626.6|624.2|0
1724196570000|2024-08-20 23:29:30|626.84|624.44|626.84|624.44|626.84|624.44|626.6|624.2|0
1724196580000|2024-08-20 23:29:40|626.6|624.2|626.6|624.2|626.6|624.2|626.6|624.2|0
1724196590000|2024-08-20 23:29:50|626.47|624.07|626.6|624.2|626.6|624.2|626.47|624.07|0
1724196600000|2024-08-20 23:30:00|626.36|623.96|626.6|624.2|626.6|624.2|626.35|623.95|0
1724196610000|2024-08-20 23:30:10|626.84|624.44|626.6|624.2|626.84|624.44|626.6|624.2|0
1724196620000|2024-08-20 23:30:20|626.84|624.44|626.84|624.44|626.84|624.44|626.84|624.44|0
1724196630000|2024-08-20 23:30:30|627.08|624.68|627.08|624.68|627.08|624.68|627.08|624.68|0
1724196640000|2024-08-20 23:30:40|626.95|624.55|626.95|624.55|626.95|624.55|626.95|624.55|0
1724196650000|2024-08-20 23:30:50|626.84|624.44|627.08|624.68|627.08|624.68|626.84|624.44|0
1724196660000|2024-08-20 23:31:00|627.32|624.92|627.56|625.16|627.56|625.16|627.32|624.92|0
1724196670000|2024-08-20 23:31:10|627.67|625.27|627.67|625.27|627.67|625.27|627.67|625.27|0
1724196680000|2024-08-20 23:31:20|628.04|625.64|628.28|625.88|628.28|625.88|627.8|625.4|0
1724196690000|2024-08-20 23:31:30|628.04|625.64|628.15|625.75|628.15|625.75|628.04|625.64|0
1724196700000|2024-08-20 23:31:40|628.28|625.88|628.39|625.99|628.52|626.12|628.28|625.88|0
1724196710000|2024-08-20 23:31:50|628.52|626.12|628.39|625.99|628.52|626.12|628.39|625.99|0
1724196720000|2024-08-20 23:32:00|628.28|625.88|628.28|625.88|628.52|626.12|628.28|625.88|0
1724196740000|2024-08-20 23:32:20|628.04|625.64|628.04|625.64|628.04|625.64|628.04|625.64|0
1724196770000|2024-08-20 23:32:50|628.28|625.88|628.28|625.88|628.28|625.88|628.28|625.88|0
1724196780000|2024-08-20 23:33:00|628.52|626.12|628.52|626.12|628.52|626.12|628.52|626.12|0
1724196790000|2024-08-20 23:33:10|628.28|625.88|628.15|625.75|628.28|625.88|628.15|625.75|0
1724196800000|2024-08-20 23:33:20|628.04|625.64|627.91|625.51|628.04|625.64|627.8|625.4|0
1724196810000|2024-08-20 23:33:30|628.04|625.64|627.91|625.51|628.04|625.64|627.91|625.51|0
1724196820000|2024-08-20 23:33:40|628.04|625.64|627.91|625.51|628.04|625.64|627.91|625.51|0
1724196830000|2024-08-20 23:33:50|627.8|625.4|627.8|625.4|627.8|625.4|627.8|625.4|0
1724196850000|2024-08-20 23:34:10|628.04|625.64|628.04|625.64|628.04|625.64|628.04|625.64|0
1724196860000|2024-08-20 23:34:20|627.91|625.51|627.91|625.51|627.91|625.51|627.91|625.51|0
1724196870000|2024-08-20 23:34:30|628.04|625.64|628.04|625.64|628.04|625.64|627.91|625.51|0
1724196880000|2024-08-20 23:34:40|627.91|625.51|628.04|625.64|628.04|625.64|627.91|625.51|0
1724196900000|2024-08-20 23:35:00|627.91|625.51|628.04|625.64|628.04|625.64|627.91|625.51|0
1724196910000|2024-08-20 23:35:10|628.15|625.75|629|626.6|629|626.6|628.15|625.75|0
1724196920000|2024-08-20 23:35:20|628.52|626.12|628.39|625.99|628.52|626.12|628.39|625.99|0
1724196930000|2024-08-20 23:35:30|628.63|626.23|628.63|626.23|628.76|626.36|628.52|626.12|0
1724196940000|2024-08-20 23:35:40|628.52|626.12|628.28|625.88|628.52|626.12|628.28|625.88|0
1724196950000|2024-08-20 23:35:50|628.39|625.99|628.52|626.12|628.52|626.12|628.39|625.99|0
1724196960000|2024-08-20 23:36:00|628.28|625.88|628.28|625.88|628.28|625.88|628.28|625.88|0
1724196970000|2024-08-20 23:36:10|628.52|626.12|628.28|625.88|628.52|626.12|628.28|625.88|0
1724196980000|2024-08-20 23:36:20|628.04|625.64|628.04|625.64|628.04|625.64|628.04|625.64|0
1724196990000|2024-08-20 23:36:30|627.79|625.39|627.79|625.39|627.79|625.39|627.79|625.39|0
1724197000000|2024-08-20 23:36:40|627.91|625.51|627.91|625.51|627.91|625.51|627.91|625.51|0
1724197010000|2024-08-20 23:36:50|627.79|625.39|627.79|625.39|627.79|625.39|627.79|625.39|0
1724197020000|2024-08-20 23:37:00|628.04|625.64|628.04|625.64|628.04|625.64|628.04|625.64|0
1724197030000|2024-08-20 23:37:10|627.79|625.39|627.79|625.39|627.79|625.39|627.79|625.39|0
1724197060000|2024-08-20 23:37:40|627.67|625.27|627.55|625.15|627.67|625.27|627.55|625.15|0
1724197070000|2024-08-20 23:37:50|627.31|624.91|627.43|625.03|627.55|625.15|627.31|624.91|0
1724197080000|2024-08-20 23:38:00|627.55|625.15|627.55|625.15|627.55|625.15|627.55|625.15|0
1724197110000|2024-08-20 23:38:30|627.79|625.39|627.79|625.39|627.79|625.39|627.79|625.39|0
1724197120000|2024-08-20 23:38:40|627.67|625.27|627.79|625.39|627.79|625.39|627.67|625.27|0
1724197130000|2024-08-20 23:38:50|628.03|625.63|628.03|625.63|628.03|625.63|628.03|625.63|0
1724197200000|2024-08-20 23:40:00|627.79|625.39|628.03|625.63|628.03|625.63|627.79|625.39|0
1724197310000|2024-08-20 23:41:50|628.27|625.87|628.27|625.87|628.27|625.87|628.03|625.63|0
1724197370000|2024-08-20 23:42:50|628.15|625.75|628.27|625.87|628.27|625.87|628.15|625.75|0
1724197410000|2024-08-20 23:43:30|628.15|625.75|628.27|625.87|628.27|625.87|628.15|625.75|0
1724197420000|2024-08-20 23:43:40|628.15|625.75|628.03|625.63|628.27|625.87|628.03|625.63|0
1724197460000|2024-08-20 23:44:20|627.67|625.27|627.67|625.27|627.79|625.39|627.67|625.27|0
1724197470000|2024-08-20 23:44:30|627.55|625.15|627.55|625.15|627.55|625.15|627.55|625.15|0
1724197490000|2024-08-20 23:44:50|627.67|625.27|627.67|625.27|627.67|625.27|627.67|625.27|0
1724197500000|2024-08-20 23:45:00|627.55|625.15|627.67|625.27|627.67|625.27|627.55|625.15|0
1724197510000|2024-08-20 23:45:10|627.79|625.39|627.55|625.15|627.79|625.39|627.55|625.15|0
1724197520000|2024-08-20 23:45:20|627.67|625.27|627.55|625.15|627.67|625.27|627.55|625.15|0
1724197530000|2024-08-20 23:45:30|627.67|625.27|627.79|625.39|627.79|625.39|627.55|625.15|0
1724197550000|2024-08-20 23:45:50|627.91|625.51|627.79|625.39|627.91|625.51|627.79|625.39|0
1724197560000|2024-08-20 23:46:00|628.03|625.63|627.79|625.39|628.03|625.63|627.79|625.39|0
1724197570000|2024-08-20 23:46:10|627.67|625.27|627.55|625.15|627.67|625.27|627.55|625.15|0
1724197600000|2024-08-20 23:46:40|627.67|625.27|627.55|625.15|627.67|625.27|627.55|625.15|0
1724197610000|2024-08-20 23:46:50|627.67|625.27|627.67|625.27|627.67|625.27|627.67|625.27|0
1724197620000|2024-08-20 23:47:00|627.79|625.39|627.79|625.39|627.79|625.39|627.79|625.39|0
1724197630000|2024-08-20 23:47:10|627.67|625.27|627.55|625.15|627.67|625.27|627.55|625.15|0
1724197640000|2024-08-20 23:47:20|627.31|624.91|627.31|624.91|627.31|624.91|627.31|624.91|0
1724197650000|2024-08-20 23:47:30|627.43|625.03|627.55|625.15|627.55|625.15|627.43|625.03|0
1724197660000|2024-08-20 23:47:40|627.43|625.03|627.31|624.91|627.43|625.03|627.31|624.91|0
1724197680000|2024-08-20 23:48:00|627.18|624.78|627.31|624.91|627.31|624.91|627.18|624.78|0
1724197710000|2024-08-20 23:48:30|627.43|625.03|627.31|624.91|627.43|625.03|627.31|624.91|0
1724197780000|2024-08-20 23:49:40|627.55|625.15|627.31|624.91|627.55|625.15|627.31|624.91|0
1724197790000|2024-08-20 23:49:50|627.42|625.02|627.31|624.91|627.42|625.02|627.31|624.91|0
1724197810000|2024-08-20 23:50:10|627.18|624.78|627.07|624.67|627.18|624.78|627.07|624.67|0
1724197830000|2024-08-20 23:50:30|626.83|624.43|626.94|624.54|626.94|624.54|626.83|624.43|0
1724197840000|2024-08-20 23:50:40|626.83|624.43|626.94|624.54|626.94|624.54|626.83|624.43|0
1724197850000|2024-08-20 23:50:50|626.83|624.43|626.83|624.43|626.94|624.54|626.83|624.43|0
1724197860000|2024-08-20 23:51:00|626.7|624.3|626.7|624.3|626.7|624.3|626.7|624.3|0
1724197870000|2024-08-20 23:51:10|626.59|624.19|626.83|624.43|626.83|624.43|626.59|624.19|0
1724197880000|2024-08-20 23:51:20|626.7|624.3|626.83|624.43|626.83|624.43|626.7|624.3|0
1724197890000|2024-08-20 23:51:30|627.07|624.67|627.07|624.67|627.07|624.67|627.07|624.67|0
1724197900000|2024-08-20 23:51:40|627.18|624.78|627.18|624.78|627.18|624.78|627.18|624.78|0
1724197910000|2024-08-20 23:51:50|627.31|624.91|627.55|625.15|627.55|625.15|627.31|624.91|0
1724197920000|2024-08-20 23:52:00|627.31|624.91|627.31|624.91|627.31|624.91|627.31|624.91|0
1724197930000|2024-08-20 23:52:10|627.42|625.02|627.55|625.15|627.55|625.15|627.42|625.02|0
1724197940000|2024-08-20 23:52:20|627.42|625.02|627.55|625.15|627.55|625.15|627.42|625.02|0
1724197950000|2024-08-20 23:52:30|627.42|625.02|627.42|625.02|627.42|625.02|627.42|625.02|0
1724197960000|2024-08-20 23:52:40|627.55|625.15|627.31|624.91|627.55|625.15|627.31|624.91|0
1724197970000|2024-08-20 23:52:50|627.42|625.02|627.42|625.02|627.42|625.02|627.42|625.02|0
1724197980000|2024-08-20 23:53:00|627.55|625.15|627.31|624.91|627.55|625.15|627.31|624.91|0
1724197990000|2024-08-20 23:53:10|627.55|625.15|627.55|625.15|627.55|625.15|627.55|625.15|0
1724198010000|2024-08-20 23:53:30|627.66|625.26|626.83|624.43|627.79|625.39|626.83|624.43|0
1724198050000|2024-08-20 23:54:10|626.59|624.19|626.59|624.19|626.59|624.19|626.59|624.19|0
1724198060000|2024-08-20 23:54:20|626.35|623.95|626.59|624.19|626.59|624.19|626.35|623.95|0
1724198070000|2024-08-20 23:54:30|626.83|624.43|626.7|624.3|626.83|624.43|626.7|624.3|0
1724198080000|2024-08-20 23:54:40|626.83|624.43|626.83|624.43|626.83|624.43|626.83|624.43|0
1724198090000|2024-08-20 23:54:50|626.7|624.3|626.7|624.3|626.7|624.3|626.7|624.3|0
1724198100000|2024-08-20 23:55:00|626.83|624.43|626.7|624.3|626.83|624.43|626.7|624.3|0
1724198110000|2024-08-20 23:55:10|626.83|624.43|626.7|624.3|626.83|624.43|626.59|624.19|0
1724198120000|2024-08-20 23:55:20|626.83|624.43|626.83|624.43|626.83|624.43|626.83|624.43|0
1724198150000|2024-08-20 23:55:50|626.59|624.19|626.59|624.19|626.59|624.19|626.59|624.19|0
1724198160000|2024-08-20 23:56:00|626.7|624.3|626.7|624.3|626.7|624.3|626.59|624.19|0
1724198180000|2024-08-20 23:56:20|626.59|624.19|626.7|624.3|626.7|624.3|626.59|624.19|0
1724198190000|2024-08-20 23:56:30|626.59|624.19|626.59|624.19|626.59|624.19|626.59|624.19|0
1724198200000|2024-08-20 23:56:40|626.7|624.3|626.83|624.43|626.83|624.43|626.7|624.3|0
1724198220000|2024-08-20 23:57:00|626.7|624.3|626.7|624.3|626.7|624.3|626.7|624.3|0
1724198250000|2024-08-20 23:57:30|626.83|624.43|626.94|624.54|626.94|624.54|626.83|624.43|0
1724198260000|2024-08-20 23:57:40|626.83|624.43|626.83|624.43|626.83|624.43|626.7|624.3|0
1724198280000|2024-08-20 23:58:00|627.07|624.67|627.07|624.67|627.07|624.67|627.07|624.67|0
1724198300000|2024-08-20 23:58:20|626.94|624.54|626.83|624.43|626.94|624.54|626.83|624.43|0
1724198310000|2024-08-20 23:58:30|626.7|624.3|626.7|624.3|626.7|624.3|626.7|624.3|0
1724198320000|2024-08-20 23:58:40|626.59|624.19|626.59|624.19|626.59|624.19|626.59|624.19|0
1724198330000|2024-08-20 23:58:50|626.58|624.18|626.34|623.94|626.58|624.18|626.34|623.94|0
1724198340000|2024-08-20 23:59:00|626.58|624.18|626.58|624.18|626.58|624.18|626.58|624.18|0
1724198350000|2024-08-20 23:59:10|626.7|624.3|626.7|624.3|626.7|624.3|626.58|624.18|0
1724198360000|2024-08-20 23:59:20|626.58|624.18|626.83|624.43|626.83|624.43|626.58|624.18|0
1724198390000|2024-08-20 23:59:50|626.82|624.42|627.07|624.67|627.07|624.67|626.82|624.42|0
1724198400000|2024-08-21 00:00:00|627.31|624.91|627.79|625.39|627.9|625.5|627.31|624.91|0
1724198410000|2024-08-21 00:00:10|628.03|625.63|628.14|625.74|628.14|625.74|628.03|625.63|0
1724198420000|2024-08-21 00:00:20|628.27|625.87|628.27|625.87|628.27|625.87|628.03|625.63|0
1724198430000|2024-08-21 00:00:30|628.14|625.74|628.27|625.87|628.27|625.87|628.14|625.74|0
1724198440000|2024-08-21 00:00:40|628.14|625.74|628.27|625.87|628.27|625.87|628.03|625.63|0
1724198450000|2024-08-21 00:00:50|628.38|625.98|628.27|625.87|628.38|625.98|628.27|625.87|0
1724198460000|2024-08-21 00:01:00|628.14|625.74|628.51|626.11|628.51|626.11|628.14|625.74|0
1724198470000|2024-08-21 00:01:10|628.27|625.87|628.38|625.98|628.38|625.98|628.27|625.87|0
1724198480000|2024-08-21 00:01:20|628.27|625.87|628.27|625.87|628.27|625.87|628.27|625.87|0
1724198490000|2024-08-21 00:01:30|628.51|626.11|628.03|625.63|628.51|626.11|628.03|625.63|0
1724198500000|2024-08-21 00:01:40|628.27|625.87|628.51|626.11|628.51|626.11|628.27|625.87|0
1724198530000|2024-08-21 00:02:10|628.27|625.87|628.03|625.63|628.38|625.98|628.03|625.63|0
1724198540000|2024-08-21 00:02:20|627.79|625.39|627.79|625.39|627.79|625.39|627.79|625.39|0
1724198550000|2024-08-21 00:02:30|628.03|625.63|627.79|625.39|628.03|625.63|627.79|625.39|0
1724198560000|2024-08-21 00:02:40|628.03|625.63|628.03|625.63|628.03|625.63|628.03|625.63|0
1724198580000|2024-08-21 00:03:00|628.14|625.74|628.03|625.63|628.27|625.87|628.03|625.63|0
1724198590000|2024-08-21 00:03:10|628.27|625.87|628.03|625.63|628.27|625.87|628.03|625.63|0
1724198610000|2024-08-21 00:03:30|627.9|625.5|628.03|625.63|628.03|625.63|627.9|625.5|0
1724198630000|2024-08-21 00:03:50|628.27|625.87|628.27|625.87|628.27|625.87|628.27|625.87|0
1724198640000|2024-08-21 00:04:00|628.51|626.11|628.51|626.11|628.51|626.11|628.51|626.11|0
1724198650000|2024-08-21 00:04:10|628.62|626.22|628.62|626.22|628.62|626.22|628.51|626.11|0
1724198660000|2024-08-21 00:04:20|628.75|626.35|628.99|626.59|628.99|626.59|628.75|626.35|0
1724198670000|2024-08-21 00:04:30|628.75|626.35|628.75|626.35|628.75|626.35|628.75|626.35|0
1724198680000|2024-08-21 00:04:40|628.62|626.22|628.51|626.11|628.62|626.22|628.27|625.87|0
1724198690000|2024-08-21 00:04:50|628.38|625.98|628.38|625.98|628.38|625.98|628.38|625.98|0
1724198700000|2024-08-21 00:05:00|628.51|626.11|628.51|626.11|628.51|626.11|628.51|626.11|0
1724198710000|2024-08-21 00:05:10|628.75|626.35|628.51|626.11|628.75|626.35|628.51|626.11|0
1724198720000|2024-08-21 00:05:20|628.62|626.22|628.75|626.35|628.75|626.35|628.62|626.22|0
1724198730000|2024-08-21 00:05:30|628.99|626.59|628.99|626.59|628.99|626.59|628.86|626.46|0
1724198740000|2024-08-21 00:05:40|629.1|626.7|629.23|626.83|629.23|626.83|629.1|626.7|0
1724198750000|2024-08-21 00:05:50|629.1|626.7|628.99|626.59|629.1|626.7|628.99|626.59|0
1724198770000|2024-08-21 00:06:10|629.23|626.83|628.99|626.59|629.23|626.83|628.99|626.59|0
1724198780000|2024-08-21 00:06:20|628.75|626.35|628.99|626.59|628.99|626.59|628.75|626.35|0
1724198790000|2024-08-21 00:06:30|628.86|626.46|629.1|626.7|629.1|626.7|628.86|626.46|0
1724198800000|2024-08-21 00:06:40|629.23|626.83|629.23|626.83|629.23|626.83|629.23|626.83|0
1724198810000|2024-08-21 00:06:50|629.34|626.94|629.47|627.07|629.47|627.07|629.34|626.94|0
1724198820000|2024-08-21 00:07:00|629.58|627.18|629.71|627.31|629.71|627.31|629.47|627.07|0
1724198830000|2024-08-21 00:07:10|630.19|627.79|630.19|627.79|630.43|628.03|630.19|627.79|0
1724198840000|2024-08-21 00:07:20|629.95|627.55|630.06|627.66|630.06|627.66|629.95|627.55|0
1724198850000|2024-08-21 00:07:30|629.95|627.55|629.95|627.55|629.95|627.55|629.95|627.55|0
1724198860000|2024-08-21 00:07:40|630.19|627.79|630.43|628.03|630.43|628.03|630.19|627.79|0
1724198880000|2024-08-21 00:08:00|630.67|628.27|630.79|628.39|630.79|628.39|630.67|628.27|0
1724198890000|2024-08-21 00:08:10|630.91|628.51|630.67|628.27|630.91|628.51|630.67|628.27|0
1724198930000|2024-08-21 00:08:50|630.54|628.14|630.43|628.03|630.54|628.14|630.43|628.03|0
1724198940000|2024-08-21 00:09:00|630.19|627.79|630.06|627.66|630.19|627.79|630.06|627.66|0
1724198950000|2024-08-21 00:09:10|629.95|627.55|630.19|627.79|630.19|627.79|629.95|627.55|0
1724198960000|2024-08-21 00:09:20|630.06|627.66|629.95|627.55|630.06|627.66|629.95|627.55|0
1724198980000|2024-08-21 00:09:40|630.06|627.66|630.19|627.79|630.19|627.79|630.06|627.66|0
1724198990000|2024-08-21 00:09:50|629.95|627.55|629.95|627.55|629.95|627.55|629.95|627.55|0
1724199000000|2024-08-21 00:10:00|629.71|627.31|629.71|627.31|629.71|627.31|629.71|627.31|0
1724199020000|2024-08-21 00:10:20|629.95|627.55|629.95|627.55|629.95|627.55|629.95|627.55|0
1724199030000|2024-08-21 00:10:30|630.06|627.66|630.06|627.66|630.06|627.66|630.06|627.66|0
1724199040000|2024-08-21 00:10:40|629.95|627.55|630.06|627.66|630.06|627.66|629.95|627.55|0
1724199050000|2024-08-21 00:10:50|629.95|627.55|630.06|627.66|630.19|627.79|629.95|627.55|0
1724199060000|2024-08-21 00:11:00|629.95|627.55|629.95|627.55|630.06|627.66|629.95|627.55|0
1724199070000|2024-08-21 00:11:10|630.06|627.66|630.19|627.79|630.19|627.79|630.06|627.66|0
1724199080000|2024-08-21 00:11:20|629.95|627.55|630.43|628.03|630.43|628.03|629.95|627.55|0
1724199090000|2024-08-21 00:11:30|630.19|627.79|630.19|627.79|630.19|627.79|630.19|627.79|0
1724199110000|2024-08-21 00:11:50|629.95|627.55|629.95|627.55|629.95|627.55|629.95|627.55|0
1724199120000|2024-08-21 00:12:00|629.82|627.42|629.95|627.55|629.95|627.55|629.82|627.42|0
1724199130000|2024-08-21 00:12:10|630.19|627.79|629.95|627.55|630.19|627.79|629.95|627.55|0
1724199160000|2024-08-21 00:12:40|630.06|627.66|630.06|627.66|630.06|627.66|629.95|627.55|0
1724199170000|2024-08-21 00:12:50|629.95|627.55|629.95|627.55|629.95|627.55|629.95|627.55|0
1724199180000|2024-08-21 00:13:00|630.06|627.66|629.95|627.55|630.06|627.66|629.95|627.55|0
1724199190000|2024-08-21 00:13:10|630.19|627.79|630.43|628.03|630.43|628.03|630.19|627.79|0
1724199200000|2024-08-21 00:13:20|630.67|628.27|630.43|628.03|630.67|628.27|630.43|628.03|0
1724199210000|2024-08-21 00:13:30|630.3|627.9|630.43|628.03|630.43|628.03|630.19|627.79|0
1724199220000|2024-08-21 00:13:40|630.3|627.9|630.43|628.03|630.43|628.03|630.3|627.9|0
1724199270000|2024-08-21 00:14:30|630.67|628.27|630.43|628.03|630.67|628.27|630.43|628.03|0
1724199280000|2024-08-21 00:14:40|630.54|628.14|630.43|628.03|630.54|628.14|630.43|628.03|0
1724199300000|2024-08-21 00:15:00|629.93|628.53|630.41|629.01|630.41|629.01|629.93|628.53|0
1724199310000|2024-08-21 00:15:10|630.17|628.77|630.04|628.64|630.17|628.77|630.04|628.64|0
1724199320000|2024-08-21 00:15:20|630.17|628.77|630.04|628.64|630.17|628.77|630.04|628.64|0
1724199330000|2024-08-21 00:15:30|630.17|628.77|629.93|628.53|630.17|628.77|629.93|628.53|0
1724199340000|2024-08-21 00:15:40|630.17|628.77|630.17|628.77|630.28|628.88|630.17|628.77|0
1724199360000|2024-08-21 00:16:00|630.04|628.64|630.04|628.64|630.04|628.64|630.04|628.64|0
1724199370000|2024-08-21 00:16:10|630.17|628.77|630.41|629.01|630.41|629.01|630.17|628.77|0
1724199380000|2024-08-21 00:16:20|630.17|628.77|630.41|629.01|630.41|629.01|630.17|628.77|0
1724199390000|2024-08-21 00:16:30|630.17|628.77|630.41|629.01|630.41|629.01|630.17|628.77|0
1724199410000|2024-08-21 00:16:50|630.65|629.25|630.65|629.25|630.65|629.25|630.65|629.25|0
1724199420000|2024-08-21 00:17:00|630.76|629.36|630.76|629.36|630.76|629.36|630.76|629.36|0
1724199430000|2024-08-21 00:17:10|630.65|629.25|630.65|629.25|630.65|629.25|630.65|629.25|0
1724199440000|2024-08-21 00:17:20|630.89|629.49|630.89|629.49|630.89|629.49|630.89|629.49|0
1724199460000|2024-08-21 00:17:40|631.13|629.73|631.13|629.73|631.13|629.73|631.13|629.73|0
1724199470000|2024-08-21 00:17:50|631.24|629.84|631.24|629.84|631.24|629.84|631.24|629.84|0
1724199480000|2024-08-21 00:18:00|631.37|629.97|631.85|630.45|631.85|630.45|631.37|629.97|0
1724199490000|2024-08-21 00:18:10|631.61|630.21|631.48|630.08|631.85|630.45|631.37|629.97|0
1724199500000|2024-08-21 00:18:20|631.37|629.97|631.37|629.97|631.37|629.97|631.37|629.97|0
1724199510000|2024-08-21 00:18:30|631.24|629.84|631.24|629.84|631.24|629.84|631.24|629.84|0
1724199520000|2024-08-21 00:18:40|631.37|629.97|631.37|629.97|631.37|629.97|631.37|629.97|0
1724199540000|2024-08-21 00:19:00|631.61|630.21|631.61|630.21|631.61|630.21|631.61|630.21|0
1724199550000|2024-08-21 00:19:10|631.85|630.45|631.61|630.21|631.85|630.45|631.61|630.21|0
1724199560000|2024-08-21 00:19:20|631.48|630.08|631.37|629.97|631.48|630.08|631.37|629.97|0
1724199570000|2024-08-21 00:19:30|631.61|630.21|631.61|630.21|631.85|630.45|631.61|630.21|0
1724199580000|2024-08-21 00:19:40|631.48|630.08|631.37|629.97|631.48|630.08|631.24|629.84|0
1724199590000|2024-08-21 00:19:50|631.48|630.08|631.85|630.45|631.85|630.45|631.48|630.08|0
1724199600000|2024-08-21 00:20:00|632.09|630.69|631.85|630.45|632.09|630.69|631.85|630.45|0
1724199610000|2024-08-21 00:20:10|631.97|630.57|631.97|630.57|631.97|630.57|631.97|630.57|0
1724199620000|2024-08-21 00:20:20|631.85|630.45|631.85|630.45|631.97|630.57|631.85|630.45|0
1724199640000|2024-08-21 00:20:40|631.72|630.32|631.61|630.21|631.72|630.32|631.61|630.21|0
1724199660000|2024-08-21 00:21:00|631.48|630.08|631.61|630.21|631.61|630.21|631.37|629.97|0
1724199670000|2024-08-21 00:21:10|631.48|630.08|631.61|630.21|631.61|630.21|631.48|630.08|0
1724199690000|2024-08-21 00:21:30|631.48|630.08|631.37|629.97|631.48|630.08|631.37|629.97|0
1724199700000|2024-08-21 00:21:40|631|629.6|630.89|629.49|631|629.6|630.89|629.49|0
1724199720000|2024-08-21 00:22:00|630.76|629.36|630.89|629.49|630.89|629.49|630.76|629.36|0
1724199740000|2024-08-21 00:22:20|630.76|629.36|630.89|629.49|630.89|629.49|630.76|629.36|0
1724199750000|2024-08-21 00:22:30|630.76|629.36|630.65|629.25|630.76|629.36|630.65|629.25|0
1724199760000|2024-08-21 00:22:40|630.76|629.36|630.65|629.25|630.76|629.36|630.65|629.25|0
1724199770000|2024-08-21 00:22:50|630.41|629.01|629.92|628.52|630.41|629.01|629.92|628.52|0
1724199780000|2024-08-21 00:23:00|629.68|628.28|629.68|628.28|629.68|628.28|629.68|628.28|0
1724199790000|2024-08-21 00:23:10|629.92|628.52|629.92|628.52|629.92|628.52|629.92|628.52|0
1724199800000|2024-08-21 00:23:20|630.16|628.76|630.16|628.76|630.16|628.76|630.16|628.76|0
1724199810000|2024-08-21 00:23:30|630.4|629|630.28|628.88|630.4|629|630.28|628.88|0
1724199820000|2024-08-21 00:23:40|630.4|629|630.16|628.76|630.4|629|630.16|628.76|0
1724199850000|2024-08-21 00:24:10|630.4|629|630.28|628.88|630.4|629|630.28|628.88|0
1724199860000|2024-08-21 00:24:20|630.4|629|630.4|629|630.4|629|630.4|629|0
1724199900000|2024-08-21 00:25:00|630.16|628.76|630.28|628.88|630.28|628.88|630.16|628.76|0
1724199910000|2024-08-21 00:25:10|630.16|628.76|630.04|628.64|630.16|628.76|630.04|628.64|0
1724199920000|2024-08-21 00:25:20|629.92|628.52|630.16|628.76|630.16|628.76|629.92|628.52|0
1724199930000|2024-08-21 00:25:30|630.04|628.64|630.04|628.64|630.04|628.64|629.92|628.52|0
1724199940000|2024-08-21 00:25:40|630.16|628.76|630.16|628.76|630.16|628.76|630.16|628.76|0
1724199960000|2024-08-21 00:26:00|630.28|628.88|630.28|628.88|630.28|628.88|630.28|628.88|0
1724199970000|2024-08-21 00:26:10|630.16|628.76|630.4|629|630.4|629|630.16|628.76|0
1724199980000|2024-08-21 00:26:20|630.28|628.88|630.28|628.88|630.4|629|630.28|628.88|0
1724199990000|2024-08-21 00:26:30|630.16|628.76|630.16|628.76|630.16|628.76|630.16|628.76|0
1724200000000|2024-08-21 00:26:40|630.04|628.64|630.04|628.64|630.04|628.64|630.04|628.64|0
1724200010000|2024-08-21 00:26:50|630.16|628.76|629.92|628.52|630.16|628.76|629.92|628.52|0
1724200020000|2024-08-21 00:27:00|630.16|628.76|630.16|628.76|630.16|628.76|630.16|628.76|0
1724200030000|2024-08-21 00:27:10|630.04|628.64|629.92|628.52|630.04|628.64|629.92|628.52|0
1724200060000|2024-08-21 00:27:40|629.68|628.28|629.68|628.28|629.68|628.28|629.68|628.28|0
1724200080000|2024-08-21 00:28:00|629.56|628.16|629.56|628.16|629.56|628.16|629.44|628.04|0
1724200090000|2024-08-21 00:28:10|629.44|628.04|629.56|628.16|629.68|628.28|629.44|628.04|0
1724200100000|2024-08-21 00:28:20|629.68|628.28|629.68|628.28|629.68|628.28|629.56|628.16|0
1724200110000|2024-08-21 00:28:30|629.44|628.04|629.2|627.8|629.44|628.04|629.2|627.8|0
1724200120000|2024-08-21 00:28:40|629.08|627.68|629.2|627.8|629.2|627.8|629.08|627.68|0
1724200150000|2024-08-21 00:29:10|629.32|627.92|629.32|627.92|629.32|627.92|629.32|627.92|0
1724200160000|2024-08-21 00:29:20|629.44|628.04|629.2|627.8|629.44|628.04|629.2|627.8|0
1724200170000|2024-08-21 00:29:30|629.44|628.04|629.68|628.28|629.68|628.28|629.44|628.04|0
1724200220000|2024-08-21 00:30:20|629.8|628.4|629.8|628.4|629.8|628.4|629.8|628.4|0
1724200230000|2024-08-21 00:30:30|629.68|628.28|629.44|628.04|629.68|628.28|629.44|628.04|0
1724200250000|2024-08-21 00:30:50|629.2|627.8|629.2|627.8|629.2|627.8|629.2|627.8|0
1724200260000|2024-08-21 00:31:00|629.07|627.67|629.07|627.67|629.07|627.67|629.07|627.67|0
1724200270000|2024-08-21 00:31:10|628.96|627.56|629.07|627.67|629.2|627.8|628.96|627.56|0
1724200280000|2024-08-21 00:31:20|628.96|627.56|628.96|627.56|628.96|627.56|628.96|627.56|0
1724200310000|2024-08-21 00:31:50|628.72|627.32|628.59|627.19|628.72|627.32|628.59|627.19|0
1724200320000|2024-08-21 00:32:00|628.48|627.08|628.24|626.84|628.48|627.08|628.24|626.84|0
1724200330000|2024-08-21 00:32:10|628|626.6|628|626.6|628|626.6|627.87|626.47|0
1724200340000|2024-08-21 00:32:20|628.24|626.84|628.72|627.32|628.72|627.32|628.24|626.84|0
1724200360000|2024-08-21 00:32:40|628.96|627.56|628.59|627.19|628.96|627.56|628.59|627.19|0
1724200370000|2024-08-21 00:32:50|628.72|627.32|628.72|627.32|628.72|627.32|628.72|627.32|0
1724200380000|2024-08-21 00:33:00|628.96|627.56|628.96|627.56|628.96|627.56|628.96|627.56|0
1724200390000|2024-08-21 00:33:10|629.07|627.67|628.96|627.56|629.07|627.67|628.96|627.56|0
1724200400000|2024-08-21 00:33:20|629.2|627.8|629.2|627.8|629.2|627.8|629.2|627.8|0
1724200410000|2024-08-21 00:33:30|629.31|627.91|629.44|628.04|629.44|628.04|629.31|627.91|0
1724200420000|2024-08-21 00:33:40|629.68|628.28|629.44|628.04|629.68|628.28|629.44|628.04|0
1724200430000|2024-08-21 00:33:50|629.68|628.28|629.44|628.04|629.68|628.28|629.44|628.04|0
1724200440000|2024-08-21 00:34:00|629.79|628.39|629.92|628.52|629.92|628.52|629.79|628.39|0
1724200450000|2024-08-21 00:34:10|630.16|628.76|630.16|628.76|630.16|628.76|630.16|628.76|0
1724200490000|2024-08-21 00:34:50|630.04|628.64|630.04|628.64|630.04|628.64|629.92|628.52|0
1724200500000|2024-08-21 00:35:00|629.92|628.52|630.04|628.64|630.16|628.76|629.92|628.52|0
1724200510000|2024-08-21 00:35:10|629.92|628.52|629.92|628.52|629.92|628.52|629.92|628.52|0
1724200550000|2024-08-21 00:35:50|630.16|628.76|630.16|628.76|630.16|628.76|630.16|628.76|0
1724200570000|2024-08-21 00:36:10|630.4|629|630.64|629.24|630.64|629.24|630.4|629|0
1724200580000|2024-08-21 00:36:20|630.52|629.12|630.64|629.24|630.64|629.24|630.52|629.12|0
1724200590000|2024-08-21 00:36:30|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724200600000|2024-08-21 00:36:40|630.76|629.36|630.76|629.36|630.76|629.36|630.64|629.24|0
1724200610000|2024-08-21 00:36:50|630.88|629.48|630.88|629.48|630.88|629.48|630.76|629.36|0
1724200620000|2024-08-21 00:37:00|630.64|629.24|630.76|629.36|630.88|629.48|630.64|629.24|0
1724200630000|2024-08-21 00:37:10|630.88|629.48|630.64|629.24|630.88|629.48|630.64|629.24|0
1724200690000|2024-08-21 00:38:10|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724200700000|2024-08-21 00:38:20|630.64|629.24|630.76|629.36|630.76|629.36|630.64|629.24|0
1724200710000|2024-08-21 00:38:30|630.88|629.48|630.76|629.36|630.88|629.48|630.76|629.36|0
1724200720000|2024-08-21 00:38:40|630.64|629.24|630.64|629.24|630.64|629.24|630.64|629.24|0
1724200740000|2024-08-21 00:39:00|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724200750000|2024-08-21 00:39:10|630.76|629.36|630.76|629.36|630.76|629.36|630.64|629.24|0
1724200760000|2024-08-21 00:39:20|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724200780000|2024-08-21 00:39:40|630.64|629.24|630.64|629.24|630.64|629.24|630.64|629.24|0
1724200790000|2024-08-21 00:39:50|630.88|629.48|630.64|629.24|630.88|629.48|630.64|629.24|0
1724200800000|2024-08-21 00:40:00|630.76|629.36|630.88|629.48|630.88|629.48|630.76|629.36|0
1724200840000|2024-08-21 00:40:40|630.76|629.36|630.88|629.48|630.88|629.48|630.76|629.36|0
1724200850000|2024-08-21 00:40:50|631|629.6|631|629.6|631|629.6|630.88|629.48|0
1724200860000|2024-08-21 00:41:00|630.88|629.48|630.88|629.48|630.88|629.48|630.75|629.35|0
1724200870000|2024-08-21 00:41:10|630.75|629.35|630.88|629.48|630.88|629.48|630.75|629.35|0
1724200880000|2024-08-21 00:41:20|630.75|629.35|630.88|629.48|630.88|629.48|630.75|629.35|0
1724200900000|2024-08-21 00:41:40|631.12|629.72|631.12|629.72|631.12|629.72|631.12|629.72|0
1724200910000|2024-08-21 00:41:50|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724200920000|2024-08-21 00:42:00|630.64|629.24|630.88|629.48|630.88|629.48|630.64|629.24|0
1724200940000|2024-08-21 00:42:20|630.64|629.24|630.4|629|630.64|629.24|630.4|629|0
1724200960000|2024-08-21 00:42:40|630.64|629.24|630.64|629.24|630.64|629.24|630.64|629.24|0
1724200980000|2024-08-21 00:43:00|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724201020000|2024-08-21 00:43:40|631.12|629.72|631.12|629.72|631.12|629.72|631.12|629.72|0
1724201070000|2024-08-21 00:44:30|630.99|629.59|631.12|629.72|631.12|629.72|630.99|629.59|0
1724201100000|2024-08-21 00:45:00|631.36|629.96|631.12|629.72|631.36|629.96|631.12|629.72|0
1724201120000|2024-08-21 00:45:20|630.88|629.48|631.36|629.96|631.36|629.96|630.88|629.48|0
1724201130000|2024-08-21 00:45:30|631.12|629.72|631.12|629.72|631.36|629.96|631.12|629.72|0
1724201140000|2024-08-21 00:45:40|631.36|629.96|631.84|630.44|631.84|630.44|631.36|629.96|0
1724201150000|2024-08-21 00:45:50|631.96|630.56|631.84|630.44|632.08|630.68|631.84|630.44|0
1724201160000|2024-08-21 00:46:00|632.08|630.68|632.32|630.92|632.56|631.16|632.08|630.68|0
1724201170000|2024-08-21 00:46:10|632.08|630.68|632.32|630.92|632.32|630.92|632.08|630.68|0
1724201180000|2024-08-21 00:46:20|632.2|630.8|632.08|630.68|632.2|630.8|632.08|630.68|0
1724201190000|2024-08-21 00:46:30|632.32|630.92|632.32|630.92|632.32|630.92|632.32|630.92|0
1724201220000|2024-08-21 00:47:00|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1724201230000|2024-08-21 00:47:10|632.8|631.4|633.29|631.89|633.29|631.89|632.8|631.4|0
1724201240000|2024-08-21 00:47:20|632.92|631.52|632.56|631.16|632.92|631.52|632.56|631.16|0
1724201250000|2024-08-21 00:47:30|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1724201270000|2024-08-21 00:47:50|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1724201280000|2024-08-21 00:48:00|632.32|630.92|632.32|630.92|632.32|630.92|632.32|630.92|0
1724201290000|2024-08-21 00:48:10|632.56|631.16|632.32|630.92|632.56|631.16|632.32|630.92|0
1724201300000|2024-08-21 00:48:20|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1724201310000|2024-08-21 00:48:30|632.44|631.04|632.56|631.16|632.56|631.16|632.44|631.04|0
1724201320000|2024-08-21 00:48:40|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1724201330000|2024-08-21 00:48:50|633.04|631.64|632.8|631.4|633.04|631.64|632.8|631.4|0
1724201340000|2024-08-21 00:49:00|632.68|631.28|632.56|631.16|632.68|631.28|632.56|631.16|0
1724201350000|2024-08-21 00:49:10|632.68|631.28|632.56|631.16|632.8|631.4|632.56|631.16|0
1724201360000|2024-08-21 00:49:20|632.44|631.04|632.44|631.04|632.44|631.04|632.44|631.04|0
1724201370000|2024-08-21 00:49:30|632.32|630.92|632.32|630.92|632.32|630.92|632.32|630.92|0
1724201380000|2024-08-21 00:49:40|632.2|630.8|632.2|630.8|632.2|630.8|632.2|630.8|0
1724201390000|2024-08-21 00:49:50|632.08|630.68|632.32|630.92|632.32|630.92|632.08|630.68|0
1724201410000|2024-08-21 00:50:10|632.56|631.16|632.44|631.04|632.56|631.16|632.44|631.04|0
1724201420000|2024-08-21 00:50:20|632.32|630.92|632.32|630.92|632.44|631.04|632.32|630.92|0
1724201430000|2024-08-21 00:50:30|632.59|631.19|632.72|631.32|632.72|631.32|632.59|631.19|0
1724201440000|2024-08-21 00:50:40|632.84|631.44|632.99|631.59|632.99|631.59|632.72|631.32|0
1724201450000|2024-08-21 00:50:50|632.75|631.35|633.45|632.05|633.45|632.05|632.75|631.35|0
1724201460000|2024-08-21 00:51:00|633.88|632.48|634.24|632.84|634.24|632.84|633.88|632.48|0
1724201470000|2024-08-21 00:51:10|634.12|632.72|634|632.6|634.12|632.72|634|632.6|0
1724201480000|2024-08-21 00:51:20|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1724201490000|2024-08-21 00:51:30|633.76|632.36|633.88|632.48|633.88|632.48|633.64|632.24|0
1724201520000|2024-08-21 00:52:00|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724201530000|2024-08-21 00:52:10|633.76|632.36|633.64|632.24|633.76|632.36|633.64|632.24|0
1724201560000|2024-08-21 00:52:40|633.76|632.36|633.76|632.36|633.76|632.36|633.76|632.36|0
1724201570000|2024-08-21 00:52:50|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724201610000|2024-08-21 00:53:30|633.76|632.36|633.88|632.48|633.88|632.48|633.76|632.36|0
1724201620000|2024-08-21 00:53:40|633.76|632.36|633.88|632.48|633.88|632.48|633.76|632.36|0
1724201630000|2024-08-21 00:53:50|633.76|632.36|633.88|632.48|633.88|632.48|633.76|632.36|0
1724201640000|2024-08-21 00:54:00|633.76|632.36|633.64|632.24|633.76|632.36|633.64|632.24|0
1724201670000|2024-08-21 00:54:30|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1724201700000|2024-08-21 00:55:00|633.76|632.36|633.88|632.48|633.88|632.48|633.64|632.24|0
1724201720000|2024-08-21 00:55:20|634|632.6|633.64|632.24|634|632.6|633.64|632.24|0
1724201760000|2024-08-21 00:56:00|633.4|632|633.52|632.12|633.52|632.12|633.4|632|0
1724201770000|2024-08-21 00:56:10|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724201790000|2024-08-21 00:56:30|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1724201800000|2024-08-21 00:56:40|633.76|632.36|633.76|632.36|633.76|632.36|633.64|632.24|0
1724201810000|2024-08-21 00:56:50|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1724201820000|2024-08-21 00:57:00|633.76|632.36|633.76|632.36|633.76|632.36|633.76|632.36|0
1724201830000|2024-08-21 00:57:10|633.4|632|633.4|632|633.4|632|633.4|632|0
1724201850000|2024-08-21 00:57:30|633.52|632.12|633.64|632.24|633.64|632.24|633.52|632.12|0
1724201860000|2024-08-21 00:57:40|633.4|632|633.64|632.24|633.64|632.24|633.4|632|0
1724201890000|2024-08-21 00:58:10|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1724201900000|2024-08-21 00:58:20|633.76|632.36|633.76|632.36|633.76|632.36|633.76|632.36|0
1724201910000|2024-08-21 00:58:30|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724201930000|2024-08-21 00:58:50|633.4|632|633.64|632.24|633.64|632.24|633.4|632|0
1724201950000|2024-08-21 00:59:10|633.88|632.48|633.88|632.48|633.99|632.59|633.88|632.48|0
1724201960000|2024-08-21 00:59:20|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724201990000|2024-08-21 00:59:50|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1724202000000|2024-08-21 01:00:00|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724202020000|2024-08-21 01:00:20|633.75|632.35|633.88|632.48|633.88|632.48|633.64|632.24|0
1724202040000|2024-08-21 01:00:40|633.99|632.59|634.12|632.72|634.12|632.72|633.99|632.59|0
1724202050000|2024-08-21 01:00:50|634.23|632.83|633.88|632.48|634.23|632.83|633.88|632.48|0
1724202060000|2024-08-21 01:01:00|633.99|632.59|633.88|632.48|634.12|632.72|633.88|632.48|0
1724202070000|2024-08-21 01:01:10|633.99|632.59|633.99|632.59|633.99|632.59|633.99|632.59|0
1724202080000|2024-08-21 01:01:20|633.88|632.48|633.88|632.48|633.99|632.59|633.88|632.48|0
1724202090000|2024-08-21 01:01:30|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724202100000|2024-08-21 01:01:40|633.88|632.48|633.64|632.24|633.88|632.48|633.64|632.24|0
1724202110000|2024-08-21 01:01:50|633.88|632.48|633.64|632.24|633.88|632.48|633.64|632.24|0
1724202120000|2024-08-21 01:02:00|633.75|632.35|633.64|632.24|633.75|632.35|633.64|632.24|0
1724202140000|2024-08-21 01:02:20|633.4|632|632.68|631.28|633.4|632|632.68|631.28|0
1724202150000|2024-08-21 01:02:30|632.8|631.4|632.92|631.52|632.92|631.52|632.8|631.4|0
1724202160000|2024-08-21 01:02:40|633.04|631.64|632.92|631.52|633.16|631.76|632.92|631.52|0
1724202180000|2024-08-21 01:03:00|632.68|631.28|632.44|631.04|632.68|631.28|632.44|631.04|0
1724202190000|2024-08-21 01:03:10|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1724202200000|2024-08-21 01:03:20|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1724202210000|2024-08-21 01:03:30|632.68|631.28|632.8|631.4|632.8|631.4|632.68|631.28|0
1724202220000|2024-08-21 01:03:40|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1724202230000|2024-08-21 01:03:50|633.04|631.64|633.16|631.76|633.16|631.76|632.92|631.52|0
1724202240000|2024-08-21 01:04:00|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1724202260000|2024-08-21 01:04:20|633.04|631.64|632.92|631.52|633.04|631.64|632.92|631.52|0
1724202270000|2024-08-21 01:04:30|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1724202290000|2024-08-21 01:04:50|632.8|631.4|632.68|631.28|632.8|631.4|632.68|631.28|0
1724202310000|2024-08-21 01:05:10|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1724202320000|2024-08-21 01:05:20|632.44|631.04|632.44|631.04|632.68|631.28|632.44|631.04|0
1724202330000|2024-08-21 01:05:30|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1724202340000|2024-08-21 01:05:40|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1724202350000|2024-08-21 01:05:50|632.8|631.4|632.68|631.28|632.8|631.4|632.68|631.28|0
1724202360000|2024-08-21 01:06:00|632.92|631.52|632.44|631.04|632.92|631.52|632.44|631.04|0
1724202370000|2024-08-21 01:06:10|632.56|631.16|632.44|631.04|632.56|631.16|632.44|631.04|0
1724202380000|2024-08-21 01:06:20|632.2|630.8|632.08|630.68|632.2|630.8|632.08|630.68|0
1724202390000|2024-08-21 01:06:30|631.96|630.56|632.2|630.8|632.2|630.8|631.96|630.56|0
1724202410000|2024-08-21 01:06:50|632.32|630.92|632.2|630.8|632.32|630.92|632.2|630.8|0
1724202420000|2024-08-21 01:07:00|632.44|631.04|632.44|631.04|632.44|631.04|632.44|631.04|0
1724202430000|2024-08-21 01:07:10|632.2|630.8|631.96|630.56|632.2|630.8|631.96|630.56|0
1724202440000|2024-08-21 01:07:20|631.84|630.44|631.84|630.44|631.84|630.44|631.84|630.44|0
1724202450000|2024-08-21 01:07:30|631.72|630.32|631.72|630.32|631.72|630.32|631.72|630.32|0
1724202470000|2024-08-21 01:07:50|631.96|630.56|631.84|630.44|631.96|630.56|631.84|630.44|0
1724202480000|2024-08-21 01:08:00|631.96|630.56|631.96|630.56|631.96|630.56|631.96|630.56|0
1724202490000|2024-08-21 01:08:10|632.08|630.68|631.96|630.56|632.08|630.68|631.96|630.56|0
1724202500000|2024-08-21 01:08:20|631.72|630.32|631.84|630.44|631.84|630.44|631.72|630.32|0
1724202510000|2024-08-21 01:08:30|631.96|630.56|631.72|630.32|631.96|630.56|631.72|630.32|0
1724202520000|2024-08-21 01:08:40|631.48|630.08|631.72|630.32|631.72|630.32|631.48|630.08|0
1724202530000|2024-08-21 01:08:50|631.84|630.44|631.96|630.56|631.96|630.56|631.84|630.44|0
1724202540000|2024-08-21 01:09:00|631.84|630.44|631.72|630.32|631.84|630.44|631.72|630.32|0
1724202550000|2024-08-21 01:09:10|631.96|630.56|631.96|630.56|631.96|630.56|631.96|630.56|0
1724202560000|2024-08-21 01:09:20|632.08|630.68|632.2|630.8|632.2|630.8|632.08|630.68|0
1724202570000|2024-08-21 01:09:30|632.32|630.92|632.32|630.92|632.44|631.04|632.2|630.8|0
1724202580000|2024-08-21 01:09:40|632.44|631.04|632.44|631.04|632.44|631.04|632.44|631.04|0
1724202590000|2024-08-21 01:09:50|632.2|630.8|632.2|630.8|632.2|630.8|632.2|630.8|0
1724202600000|2024-08-21 01:10:00|632.44|631.04|632.44|631.04|632.44|631.04|632.31|630.91|0
1724202610000|2024-08-21 01:10:10|632.31|630.91|632.2|630.8|632.31|630.91|632.2|630.8|0
1724202640000|2024-08-21 01:10:40|631.96|630.56|631.72|630.32|631.96|630.56|631.72|630.32|0
1724202660000|2024-08-21 01:11:00|631.96|630.56|632.08|630.68|632.2|630.8|631.96|630.56|0
1724202670000|2024-08-21 01:11:10|631.96|630.56|631.96|630.56|631.96|630.56|631.96|630.56|0
1724202680000|2024-08-21 01:11:20|632.2|630.8|632.2|630.8|632.2|630.8|632.2|630.8|0
1724202730000|2024-08-21 01:12:10|632.31|630.91|632.2|630.8|632.31|630.91|632.2|630.8|0
1724202740000|2024-08-21 01:12:20|632.44|631.04|632.44|631.04|632.44|631.04|632.44|631.04|0
1724202750000|2024-08-21 01:12:30|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1724202760000|2024-08-21 01:12:40|632.44|631.04|632.68|631.28|632.68|631.28|632.44|631.04|0
1724202770000|2024-08-21 01:12:50|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1724202780000|2024-08-21 01:13:00|632.68|631.28|632.92|631.52|632.92|631.52|632.68|631.28|0
1724202790000|2024-08-21 01:13:10|633.03|631.63|633.63|632.23|633.63|632.23|633.03|631.63|0
1724202800000|2024-08-21 01:13:20|633.51|632.11|633.63|632.23|633.63|632.23|633.4|632|0
1724202810000|2024-08-21 01:13:30|633.4|632|633.39|631.99|633.4|632|633.39|631.99|0
1724202820000|2024-08-21 01:13:40|633.51|632.11|633.39|631.99|633.51|632.11|633.39|631.99|0
1724202830000|2024-08-21 01:13:50|633.16|631.76|633.16|631.76|633.16|631.76|633.16|631.76|0
1724202840000|2024-08-21 01:14:00|633.39|631.99|633.39|631.99|633.39|631.99|633.39|631.99|0
1724202850000|2024-08-21 01:14:10|633.63|632.23|633.39|631.99|633.63|632.23|633.39|631.99|0
1724202880000|2024-08-21 01:14:40|633.51|632.11|633.87|632.47|633.87|632.47|633.51|632.11|0
1724202900000|2024-08-21 01:15:00|634.11|632.71|634.23|632.83|634.35|632.95|634.11|632.71|0
1724202910000|2024-08-21 01:15:10|634.11|632.71|633.87|632.47|634.11|632.71|633.87|632.47|0
1724202920000|2024-08-21 01:15:20|633.63|632.23|633.87|632.47|633.87|632.47|633.63|632.23|0
1724202930000|2024-08-21 01:15:30|634.11|632.71|633.87|632.47|634.11|632.71|633.87|632.47|0
1724202940000|2024-08-21 01:15:40|634.11|632.71|633.87|632.47|634.11|632.71|633.87|632.47|0
1724202950000|2024-08-21 01:15:50|634.11|632.71|634.11|632.71|634.11|632.71|634.11|632.71|0
1724202960000|2024-08-21 01:16:00|634.35|632.95|634.11|632.71|634.35|632.95|634.11|632.71|0
1724202980000|2024-08-21 01:16:20|633.87|632.47|633.99|632.59|633.99|632.59|633.87|632.47|0
1724202990000|2024-08-21 01:16:30|634.11|632.71|633.87|632.47|634.11|632.71|633.87|632.47|0
1724203000000|2024-08-21 01:16:40|633.99|632.59|634.11|632.71|634.11|632.71|633.99|632.59|0
1724203010000|2024-08-21 01:16:50|633.99|632.59|633.87|632.47|633.99|632.59|633.87|632.47|0
1724203040000|2024-08-21 01:17:20|633.63|632.23|633.63|632.23|633.75|632.35|633.63|632.23|0
1724203050000|2024-08-21 01:17:30|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1724203080000|2024-08-21 01:18:00|633.63|632.23|633.39|631.99|633.63|632.23|633.39|631.99|0
1724203090000|2024-08-21 01:18:10|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1724203110000|2024-08-21 01:18:30|634.11|632.71|634.11|632.71|634.11|632.71|634.11|632.71|0
1724203120000|2024-08-21 01:18:40|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1724203170000|2024-08-21 01:19:30|633.63|632.23|633.87|632.47|633.87|632.47|633.63|632.23|0
1724203200000|2024-08-21 01:20:00|633.63|632.23|633.63|632.23|633.87|632.47|633.63|632.23|0
1724203210000|2024-08-21 01:20:10|633.51|632.11|633.27|631.87|633.51|632.11|633.15|631.75|0
1724203220000|2024-08-21 01:20:20|633.39|631.99|633.39|631.99|633.39|631.99|633.39|631.99|0
1724203230000|2024-08-21 01:20:30|633.63|632.23|633.63|632.23|633.63|632.23|633.51|632.11|0
1724203250000|2024-08-21 01:20:50|633.87|632.47|633.63|632.23|633.87|632.47|633.63|632.23|0
1724203260000|2024-08-21 01:21:00|633.39|631.99|633.51|632.11|633.51|632.11|633.39|631.99|0
1724203270000|2024-08-21 01:21:10|633.39|631.99|633.15|631.75|633.39|631.99|633.15|631.75|0
1724203290000|2024-08-21 01:21:30|633.27|631.87|633.15|631.75|633.27|631.87|633.15|631.75|0
1724203300000|2024-08-21 01:21:40|633.39|631.99|633.15|631.75|633.39|631.99|633.15|631.75|0
1724203310000|2024-08-21 01:21:50|633.03|631.63|633.03|631.63|633.15|631.75|632.91|631.51|0
1724203320000|2024-08-21 01:22:00|632.91|631.51|633.15|631.75|633.15|631.75|632.91|631.51|0
1724203330000|2024-08-21 01:22:10|633.39|631.99|633.39|631.99|633.39|631.99|633.15|631.75|0
1724203350000|2024-08-21 01:22:30|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1724203400000|2024-08-21 01:23:20|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1724203410000|2024-08-21 01:23:30|633.27|631.87|633.39|631.99|633.39|631.99|633.15|631.75|0
1724203420000|2024-08-21 01:23:40|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1724203430000|2024-08-21 01:23:50|633.39|631.99|633.39|631.99|633.39|631.99|633.39|631.99|0
1724203440000|2024-08-21 01:24:00|633.27|631.87|633.39|631.99|633.39|631.99|633.27|631.87|0
1724203450000|2024-08-21 01:24:10|633.51|632.11|633.39|631.99|633.51|632.11|633.39|631.99|0
1724203480000|2024-08-21 01:24:40|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1724203500000|2024-08-21 01:25:00|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1724203510000|2024-08-21 01:25:10|633.15|631.75|632.91|631.51|633.15|631.75|632.91|631.51|0
1724203520000|2024-08-21 01:25:20|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1724203550000|2024-08-21 01:25:50|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1724203560000|2024-08-21 01:26:00|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1724203570000|2024-08-21 01:26:10|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1724203580000|2024-08-21 01:26:20|632.67|631.27|632.91|631.51|632.91|631.51|632.67|631.27|0
1724203600000|2024-08-21 01:26:40|633.15|631.75|633.15|631.75|633.39|631.99|633.15|631.75|0
1724203610000|2024-08-21 01:26:50|633.27|631.87|633.27|631.87|633.27|631.87|633.27|631.87|0
1724203620000|2024-08-21 01:27:00|633.15|631.75|633.15|631.75|633.39|631.99|633.15|631.75|0
1724203640000|2024-08-21 01:27:20|633.39|631.99|633.39|631.99|633.39|631.99|633.39|631.99|0
1724203660000|2024-08-21 01:27:40|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1724203670000|2024-08-21 01:27:50|633.03|631.63|632.91|631.51|633.03|631.63|632.91|631.51|0
1724203680000|2024-08-21 01:28:00|632.79|631.39|632.67|631.27|632.79|631.39|632.67|631.27|0
1724203690000|2024-08-21 01:28:10|632.55|631.15|632.43|631.03|632.55|631.15|632.43|631.03|0
1724203700000|2024-08-21 01:28:20|632.19|630.79|632.19|630.79|632.19|630.79|632.19|630.79|0
1724203720000|2024-08-21 01:28:40|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1724203730000|2024-08-21 01:28:50|632.55|631.15|632.67|631.27|632.67|631.27|632.55|631.15|0
1724203740000|2024-08-21 01:29:00|632.91|631.51|633.15|631.75|633.15|631.75|632.91|631.51|0
1724203750000|2024-08-21 01:29:10|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1724203770000|2024-08-21 01:29:30|632.79|631.39|632.91|631.51|632.91|631.51|632.79|631.39|0
1724203780000|2024-08-21 01:29:40|633.15|631.75|632.91|631.51|633.15|631.75|632.91|631.51|0
1724203790000|2024-08-21 01:29:50|633.02|631.62|633.02|631.62|633.15|631.75|633.02|631.62|0
1724203800000|2024-08-21 01:30:00|632.91|631.51|632.79|631.39|632.91|631.51|632.67|631.27|0
1724203810000|2024-08-21 01:30:10|632.91|631.51|632.91|631.51|632.91|631.51|632.79|631.39|0
1724203820000|2024-08-21 01:30:20|632.67|631.27|632.67|631.27|632.79|631.39|632.67|631.27|0
1724203830000|2024-08-21 01:30:30|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1724203840000|2024-08-21 01:30:40|632.19|630.79|632.19|630.79|632.19|630.79|632.19|630.79|0
1724203850000|2024-08-21 01:30:50|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1724203860000|2024-08-21 01:31:00|632.43|631.03|632.19|630.79|632.43|631.03|632.19|630.79|0
1724203880000|2024-08-21 01:31:20|632.07|630.67|632.19|630.79|632.19|630.79|632.07|630.67|0
1724203890000|2024-08-21 01:31:30|631.95|630.55|631.95|630.55|631.95|630.55|631.95|630.55|0
1724203900000|2024-08-21 01:31:40|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724203910000|2024-08-21 01:31:50|631.95|630.55|631.95|630.55|631.95|630.55|631.95|630.55|0
1724203950000|2024-08-21 01:32:30|631.83|630.43|631.71|630.31|631.83|630.43|631.71|630.31|0
1724203960000|2024-08-21 01:32:40|631.83|630.43|631.95|630.55|631.95|630.55|631.71|630.31|0
1724203970000|2024-08-21 01:32:50|632.19|630.79|632.19|630.79|632.19|630.79|632.19|630.79|0
1724203980000|2024-08-21 01:33:00|632.07|630.67|632.31|630.91|632.31|630.91|632.07|630.67|0
1724203990000|2024-08-21 01:33:10|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1724204000000|2024-08-21 01:33:20|632.19|630.79|632.19|630.79|632.19|630.79|632.19|630.79|0
1724204020000|2024-08-21 01:33:40|631.95|630.55|631.95|630.55|631.95|630.55|631.95|630.55|0
1724204040000|2024-08-21 01:34:00|632.07|630.67|632.19|630.79|632.19|630.79|632.07|630.67|0
1724204070000|2024-08-21 01:34:30|632.43|631.03|632.19|630.79|632.43|631.03|632.19|630.79|0
1724204080000|2024-08-21 01:34:40|632.07|630.67|631.95|630.55|632.07|630.67|631.95|630.55|0
1724204090000|2024-08-21 01:34:50|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724204100000|2024-08-21 01:35:00|631.23|629.83|631.23|629.83|631.23|629.83|631.23|629.83|0
1724204120000|2024-08-21 01:35:20|631.35|629.95|631.11|629.71|631.35|629.95|631.11|629.71|0
1724204130000|2024-08-21 01:35:30|630.99|629.59|631.59|630.19|631.59|630.19|630.99|629.59|0
1724204140000|2024-08-21 01:35:40|631.71|630.31|631.95|630.55|631.95|630.55|631.59|630.19|0
1724204150000|2024-08-21 01:35:50|631.71|630.31|631.47|630.07|631.71|630.31|631.47|630.07|0
1724204170000|2024-08-21 01:36:10|631.23|629.83|631.23|629.83|631.23|629.83|631.23|629.83|0
1724204180000|2024-08-21 01:36:20|630.99|629.59|630.87|629.47|631.11|629.71|630.87|629.47|0
1724204190000|2024-08-21 01:36:30|630.75|629.35|630.75|629.35|630.75|629.35|630.75|629.35|0
1724204200000|2024-08-21 01:36:40|630.63|629.23|630.75|629.35|630.75|629.35|630.63|629.23|0
1724204210000|2024-08-21 01:36:50|630.99|629.59|631.23|629.83|631.23|629.83|630.99|629.59|0
1724204220000|2024-08-21 01:37:00|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724204230000|2024-08-21 01:37:10|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724204240000|2024-08-21 01:37:20|631.95|630.55|632.19|630.79|632.19|630.79|631.95|630.55|0
1724204250000|2024-08-21 01:37:30|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1724204260000|2024-08-21 01:37:40|632.54|631.14|632.43|631.03|632.54|631.14|632.43|631.03|0
1724204270000|2024-08-21 01:37:50|632.19|630.79|631.95|630.55|632.19|630.79|631.95|630.55|0
1724204280000|2024-08-21 01:38:00|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724204290000|2024-08-21 01:38:10|631.95|630.55|631.95|630.55|631.95|630.55|631.95|630.55|0
1724204320000|2024-08-21 01:38:40|631.71|630.31|631.95|630.55|631.95|630.55|631.71|630.31|0
1724204330000|2024-08-21 01:38:50|632.19|630.79|632.43|631.03|632.43|631.03|632.19|630.79|0
1724204340000|2024-08-21 01:39:00|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1724204350000|2024-08-21 01:39:10|632.54|631.14|632.67|631.27|632.67|631.27|632.54|631.14|0
1724204370000|2024-08-21 01:39:30|632.91|631.51|632.67|631.27|632.91|631.51|632.67|631.27|0
1724204390000|2024-08-21 01:39:50|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1724204400000|2024-08-21 01:40:00|632.67|631.27|632.91|631.51|632.91|631.51|632.67|631.27|0
1724204410000|2024-08-21 01:40:10|632.67|631.27|632.91|631.51|632.91|631.51|632.67|631.27|0
1724204420000|2024-08-21 01:40:20|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1724204440000|2024-08-21 01:40:40|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1724204450000|2024-08-21 01:40:50|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1724204460000|2024-08-21 01:41:00|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1724204470000|2024-08-21 01:41:10|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1724204480000|2024-08-21 01:41:20|632.67|631.27|633.02|631.62|633.02|631.62|632.67|631.27|0
1724204490000|2024-08-21 01:41:30|632.9|631.5|633.14|631.74|633.14|631.74|632.9|631.5|0
1724204500000|2024-08-21 01:41:40|632.9|631.5|632.67|631.27|632.9|631.5|632.67|631.27|0
1724204520000|2024-08-21 01:42:00|632.78|631.38|633.14|631.74|633.14|631.74|632.78|631.38|0
1724204530000|2024-08-21 01:42:10|633.02|631.62|632.9|631.5|633.14|631.74|632.9|631.5|0
1724204540000|2024-08-21 01:42:20|632.67|631.27|632.43|631.03|632.67|631.27|632.43|631.03|0
1724204550000|2024-08-21 01:42:30|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1724204560000|2024-08-21 01:42:40|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1724204570000|2024-08-21 01:42:50|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1724204580000|2024-08-21 01:43:00|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1724204590000|2024-08-21 01:43:10|632.19|630.79|632.3|630.9|632.3|630.9|632.19|630.79|0
1724204600000|2024-08-21 01:43:20|632.19|630.79|631.95|630.55|632.19|630.79|631.95|630.55|0
1724204620000|2024-08-21 01:43:40|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724204630000|2024-08-21 01:43:50|631.47|630.07|631.71|630.31|631.71|630.31|631.47|630.07|0
1724204640000|2024-08-21 01:44:00|631.95|630.55|631.95|630.55|631.95|630.55|631.95|630.55|0
1724204650000|2024-08-21 01:44:10|631.82|630.42|631.95|630.55|631.95|630.55|631.82|630.42|0
1724204660000|2024-08-21 01:44:20|631.82|630.42|631.47|630.07|631.82|630.42|631.47|630.07|0
1724204680000|2024-08-21 01:44:40|631.34|629.94|631.23|629.83|631.34|629.94|631.23|629.83|0
1724204690000|2024-08-21 01:44:50|631.34|629.94|631.23|629.83|631.47|630.07|631.23|629.83|0
1724204700000|2024-08-21 01:45:00|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724204710000|2024-08-21 01:45:10|631.58|630.18|631.71|630.31|631.71|630.31|631.58|630.18|0
1724204720000|2024-08-21 01:45:20|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724204730000|2024-08-21 01:45:30|631.58|630.18|631.58|630.18|631.58|630.18|631.47|630.07|0
1724204740000|2024-08-21 01:45:40|631.71|630.31|631.71|630.31|631.71|630.31|631.58|630.18|0
1724204750000|2024-08-21 01:45:50|631.47|630.07|631.34|629.94|631.47|630.07|631.23|629.83|0
1724204760000|2024-08-21 01:46:00|631.23|629.83|631.58|630.18|631.58|630.18|631.23|629.83|0
1724204770000|2024-08-21 01:46:10|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724204790000|2024-08-21 01:46:30|631.71|630.31|631.58|630.18|631.71|630.31|631.58|630.18|0
1724204800000|2024-08-21 01:46:40|631.71|630.31|631.58|630.18|631.71|630.31|631.47|630.07|0
1724204810000|2024-08-21 01:46:50|631.71|630.31|631.58|630.18|631.71|630.31|631.58|630.18|0
1724204820000|2024-08-21 01:47:00|631.71|630.31|631.47|630.07|631.71|630.31|631.47|630.07|0
1724204830000|2024-08-21 01:47:10|631.23|629.83|631.23|629.83|631.23|629.83|631.23|629.83|0
1724204840000|2024-08-21 01:47:20|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724204860000|2024-08-21 01:47:40|631.71|630.31|631.58|630.18|631.71|630.31|631.58|630.18|0
1724204870000|2024-08-21 01:47:50|631.71|630.31|631.47|630.07|631.71|630.31|631.47|630.07|0
1724204880000|2024-08-21 01:48:00|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724204890000|2024-08-21 01:48:10|631.82|630.42|631.95|630.55|631.95|630.55|631.82|630.42|0
1724204910000|2024-08-21 01:48:30|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724204920000|2024-08-21 01:48:40|631.82|630.42|631.71|630.31|631.82|630.42|631.71|630.31|0
1724204930000|2024-08-21 01:48:50|631.58|630.18|631.71|630.31|631.71|630.31|631.58|630.18|0
1724204940000|2024-08-21 01:49:00|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724204960000|2024-08-21 01:49:20|631.58|630.18|631.58|630.18|631.58|630.18|631.58|630.18|0
1724204970000|2024-08-21 01:49:30|631.71|630.31|631.58|630.18|631.71|630.31|631.47|630.07|0
1724204980000|2024-08-21 01:49:40|631.47|630.07|631.71|630.31|631.71|630.31|631.47|630.07|0
1724204990000|2024-08-21 01:49:50|631.58|630.18|631.47|630.07|631.58|630.18|631.47|630.07|0
1724205000000|2024-08-21 01:50:00|631.58|630.18|631.94|630.54|631.94|630.54|631.58|630.18|0
1724205020000|2024-08-21 01:50:20|632.06|630.66|631.94|630.54|632.06|630.66|631.94|630.54|0
1724205030000|2024-08-21 01:50:30|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1724205040000|2024-08-21 01:50:40|631.71|630.31|631.94|630.54|631.94|630.54|631.71|630.31|0
1724205050000|2024-08-21 01:50:50|631.82|630.42|631.94|630.54|631.94|630.54|631.82|630.42|0
1724205060000|2024-08-21 01:51:00|631.82|630.42|631.94|630.54|631.94|630.54|631.82|630.42|0
1724205070000|2024-08-21 01:51:10|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724205080000|2024-08-21 01:51:20|632.06|630.66|632.3|630.9|632.3|630.9|632.06|630.66|0
1724205090000|2024-08-21 01:51:30|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1724205110000|2024-08-21 01:51:50|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1724205120000|2024-08-21 01:52:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1724205130000|2024-08-21 01:52:10|632.54|631.14|632.42|631.02|632.54|631.14|632.42|631.02|0
1724205150000|2024-08-21 01:52:30|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1724205160000|2024-08-21 01:52:40|632.78|631.38|633.14|631.74|633.14|631.74|632.66|631.26|0
1724205170000|2024-08-21 01:52:50|632.9|631.5|633.02|631.62|633.02|631.62|632.9|631.5|0
1724205180000|2024-08-21 01:53:00|632.78|631.38|632.9|631.5|632.9|631.5|632.78|631.38|0
1724205230000|2024-08-21 01:53:50|632.78|631.38|632.66|631.26|632.78|631.38|632.66|631.26|0
1724205250000|2024-08-21 01:54:10|632.78|631.38|632.9|631.5|632.9|631.5|632.78|631.38|0
1724205300000|2024-08-21 01:55:00|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1724205310000|2024-08-21 01:55:10|632.77|631.37|632.77|631.37|632.77|631.37|632.66|631.26|0
1724205320000|2024-08-21 01:55:20|632.66|631.26|632.9|631.5|632.9|631.5|632.66|631.26|0
1724205400000|2024-08-21 01:56:40|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1724205420000|2024-08-21 01:57:00|632.9|631.5|632.9|631.5|632.9|631.5|632.9|631.5|0
1724205430000|2024-08-21 01:57:10|632.77|631.37|632.66|631.26|632.77|631.37|632.66|631.26|0
1724205440000|2024-08-21 01:57:20|632.77|631.37|632.77|631.37|632.77|631.37|632.77|631.37|0
1724205450000|2024-08-21 01:57:30|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1724205460000|2024-08-21 01:57:40|632.42|631.02|632.3|630.9|632.42|631.02|632.3|630.9|0
1724205470000|2024-08-21 01:57:50|632.18|630.78|631.94|630.54|632.18|630.78|631.94|630.54|0
1724205500000|2024-08-21 01:58:20|631.7|630.3|631.82|630.42|631.82|630.42|631.7|630.3|0
1724205510000|2024-08-21 01:58:30|631.94|630.54|631.82|630.42|631.94|630.54|631.82|630.42|0
1724205520000|2024-08-21 01:58:40|631.94|630.54|631.7|630.3|631.94|630.54|631.7|630.3|0
1724205530000|2024-08-21 01:58:50|631.58|630.18|631.46|630.06|631.58|630.18|631.46|630.06|0
1724205550000|2024-08-21 01:59:10|631.34|629.94|631.22|629.82|631.34|629.94|631.22|629.82|0
1724205560000|2024-08-21 01:59:20|630.98|629.58|631.22|629.82|631.22|629.82|630.98|629.58|0
1724205570000|2024-08-21 01:59:30|631.1|629.7|631.34|629.94|631.34|629.94|631.1|629.7|0
1724205580000|2024-08-21 01:59:40|631.22|629.82|631.1|629.7|631.34|629.94|631.1|629.7|0
1724205590000|2024-08-21 01:59:50|631.22|629.82|631.1|629.7|631.22|629.82|631.1|629.7|0
1724205600000|2024-08-21 02:00:00|631.22|629.82|630.98|629.58|631.22|629.82|630.98|629.58|0
1724205610000|2024-08-21 02:00:10|630.74|629.34|630.98|629.58|630.98|629.58|630.74|629.34|0
1724205620000|2024-08-21 02:00:20|630.86|629.46|630.74|629.34|630.98|629.58|630.74|629.34|0
1724205640000|2024-08-21 02:00:40|630.51|629.11|630.38|628.98|630.51|629.11|630.27|628.87|0
1724205650000|2024-08-21 02:00:50|630.51|629.11|630.5|629.1|630.51|629.11|630.5|629.1|0
1724205660000|2024-08-21 02:01:00|630.74|629.34|630.86|629.46|630.86|629.46|630.74|629.34|0
1724205670000|2024-08-21 02:01:10|630.74|629.34|630.74|629.34|630.74|629.34|630.74|629.34|0
1724205690000|2024-08-21 02:01:30|630.86|629.46|630.98|629.58|630.98|629.58|630.86|629.46|0
1724205700000|2024-08-21 02:01:40|631.1|629.7|630.98|629.58|631.1|629.7|630.98|629.58|0
1724205720000|2024-08-21 02:02:00|630.86|629.46|630.74|629.34|630.98|629.58|630.74|629.34|0
1724205730000|2024-08-21 02:02:10|630.98|629.58|630.98|629.58|630.98|629.58|630.98|629.58|0
1724205740000|2024-08-21 02:02:20|630.74|629.34|630.74|629.34|630.74|629.34|630.74|629.34|0
1724205750000|2024-08-21 02:02:30|630.98|629.58|630.74|629.34|630.98|629.58|630.74|629.34|0
1724205760000|2024-08-21 02:02:40|630.86|629.46|630.86|629.46|630.86|629.46|630.86|629.46|0
1724205770000|2024-08-21 02:02:50|630.74|629.34|630.74|629.34|630.74|629.34|630.74|629.34|0
1724205780000|2024-08-21 02:03:00|630.86|629.46|630.74|629.34|630.86|629.46|630.74|629.34|0
1724205830000|2024-08-21 02:03:50|630.5|629.1|630.5|629.1|630.5|629.1|630.5|629.1|0
1724205840000|2024-08-21 02:04:00|630.26|628.86|629.9|628.5|630.26|628.86|629.9|628.5|0
1724205850000|2024-08-21 02:04:10|630.03|628.63|629.79|628.39|630.03|628.63|629.79|628.39|0
1724205860000|2024-08-21 02:04:20|629.9|628.5|630.03|628.63|630.03|628.63|629.79|628.39|0
1724205870000|2024-08-21 02:04:30|630.14|628.74|630.03|628.63|630.14|628.74|630.03|628.63|0
1724205890000|2024-08-21 02:04:50|629.79|628.39|629.79|628.39|629.79|628.39|629.79|628.39|0
1724205900000|2024-08-21 02:05:00|629.66|628.26|629.9|628.5|629.9|628.5|629.55|628.15|0
1724205910000|2024-08-21 02:05:10|629.79|628.39|630.02|628.62|630.02|628.62|629.79|628.39|0
1724205920000|2024-08-21 02:05:20|630.26|628.86|630.02|628.62|630.26|628.86|630.02|628.62|0
1724205930000|2024-08-21 02:05:30|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724205950000|2024-08-21 02:05:50|630.14|628.74|630.14|628.74|630.14|628.74|630.02|628.62|0
1724205960000|2024-08-21 02:06:00|630.26|628.86|630.02|628.62|630.26|628.86|630.02|628.62|0
1724205970000|2024-08-21 02:06:10|630.14|628.74|630.26|628.86|630.26|628.86|630.14|628.74|0
1724205980000|2024-08-21 02:06:20|630.14|628.74|630.26|628.86|630.26|628.86|630.02|628.62|0
1724205990000|2024-08-21 02:06:30|630.38|628.98|630.26|628.86|630.38|628.98|630.26|628.86|0
1724206010000|2024-08-21 02:06:50|630.38|628.98|630.5|629.1|630.5|629.1|630.38|628.98|0
1724206020000|2024-08-21 02:07:00|630.38|628.98|630.26|628.86|630.38|628.98|630.26|628.86|0
1724206030000|2024-08-21 02:07:10|630.38|628.98|630.38|628.98|630.38|628.98|630.38|628.98|0
1724206040000|2024-08-21 02:07:20|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724206050000|2024-08-21 02:07:30|630.02|628.62|630.02|628.62|630.02|628.62|630.02|628.62|0
1724206070000|2024-08-21 02:07:50|629.78|628.38|629.78|628.38|629.78|628.38|629.78|628.38|0
1724206080000|2024-08-21 02:08:00|630.02|628.62|630.02|628.62|630.02|628.62|630.02|628.62|0
1724206090000|2024-08-21 02:08:10|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724206110000|2024-08-21 02:08:30|630.02|628.62|630.02|628.62|630.02|628.62|630.02|628.62|0
1724206120000|2024-08-21 02:08:40|630.14|628.74|630.26|628.86|630.26|628.86|630.14|628.74|0
1724206130000|2024-08-21 02:08:50|630.14|628.74|630.14|628.74|630.14|628.74|630.14|628.74|0
1724206140000|2024-08-21 02:09:00|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724206150000|2024-08-21 02:09:10|630.14|628.74|630.14|628.74|630.14|628.74|630.14|628.74|0
1724206160000|2024-08-21 02:09:20|630.02|628.62|630.02|628.62|630.02|628.62|630.02|628.62|0
1724206170000|2024-08-21 02:09:30|630.14|628.74|630.02|628.62|630.14|628.74|630.02|628.62|0
1724206180000|2024-08-21 02:09:40|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724206220000|2024-08-21 02:10:20|630.62|629.22|630.62|629.22|630.62|629.22|630.5|629.1|0
1724206230000|2024-08-21 02:10:30|630.74|629.34|630.5|629.1|630.74|629.34|630.5|629.1|0
1724206240000|2024-08-21 02:10:40|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724206270000|2024-08-21 02:11:10|630.14|628.74|630.02|628.62|630.14|628.74|630.02|628.62|0
1724206280000|2024-08-21 02:11:20|630.26|628.86|630.14|628.74|630.26|628.86|630.14|628.74|0
1724206290000|2024-08-21 02:11:30|630.26|628.86|630.02|628.62|630.26|628.86|630.02|628.62|0
1724206300000|2024-08-21 02:11:40|630.14|628.74|630.14|628.74|630.14|628.74|630.02|628.62|0
1724206310000|2024-08-21 02:11:50|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724206320000|2024-08-21 02:12:00|630.5|629.1|630.38|628.98|630.5|629.1|630.38|628.98|0
1724206330000|2024-08-21 02:12:10|630.5|629.1|630.26|628.86|630.5|629.1|630.26|628.86|0
1724206340000|2024-08-21 02:12:20|630.02|628.62|630.26|628.86|630.26|628.86|630.02|628.62|0
1724206350000|2024-08-21 02:12:30|630.14|628.74|630.14|628.74|630.26|628.86|630.14|628.74|0
1724206360000|2024-08-21 02:12:40|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724206370000|2024-08-21 02:12:50|630.14|628.74|630.26|628.86|630.26|628.86|630.02|628.62|0
1724206380000|2024-08-21 02:13:00|630.02|628.62|630.02|628.62|630.02|628.62|630.02|628.62|0
1724206390000|2024-08-21 02:13:10|630.26|628.86|630.02|628.62|630.26|628.86|630.02|628.62|0
1724206400000|2024-08-21 02:13:20|629.78|628.38|629.78|628.38|629.78|628.38|629.78|628.38|0
1724206410000|2024-08-21 02:13:30|630.02|628.62|630.02|628.62|630.02|628.62|630.02|628.62|0
1724206420000|2024-08-21 02:13:40|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724206440000|2024-08-21 02:14:00|630.02|628.62|630.26|628.86|630.26|628.86|630.02|628.62|0
1724206450000|2024-08-21 02:14:10|630.14|628.74|630.02|628.62|630.26|628.86|630.02|628.62|0
1724206460000|2024-08-21 02:14:20|630.14|628.74|630.26|628.86|630.26|628.86|630.14|628.74|0
1724206470000|2024-08-21 02:14:30|630.38|628.98|630.5|629.1|630.5|629.1|630.38|628.98|0
1724206520000|2024-08-21 02:15:20|630.37|628.97|630.37|628.97|630.37|628.97|630.37|628.97|0
1724206530000|2024-08-21 02:15:30|630.5|629.1|630.5|629.1|630.5|629.1|630.5|629.1|0
1724206560000|2024-08-21 02:16:00|630.61|629.21|630.74|629.34|630.74|629.34|630.61|629.21|0
1724206570000|2024-08-21 02:16:10|630.85|629.45|630.74|629.34|630.85|629.45|630.74|629.34|0
1724206590000|2024-08-21 02:16:30|631.09|629.69|631.22|629.82|631.22|629.82|631.09|629.69|0
1724206630000|2024-08-21 02:17:10|631.09|629.69|631.45|630.05|631.45|630.05|631.09|629.69|0
1724206640000|2024-08-21 02:17:20|631.22|629.82|631.33|629.93|631.33|629.93|631.22|629.82|0
1724206650000|2024-08-21 02:17:30|631.22|629.82|631.33|629.93|631.45|630.05|631.22|629.82|0
1724206660000|2024-08-21 02:17:40|631.22|629.82|631.22|629.82|631.33|629.93|631.22|629.82|0
1724206670000|2024-08-21 02:17:50|630.98|629.58|631.22|629.82|631.22|629.82|630.98|629.58|0
1724206690000|2024-08-21 02:18:10|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1724206700000|2024-08-21 02:18:20|631.45|630.05|631.45|630.05|631.45|630.05|631.33|629.93|0
1724206720000|2024-08-21 02:18:40|631.22|629.82|631.22|629.82|631.22|629.82|631.22|629.82|0
1724206740000|2024-08-21 02:19:00|631.33|629.93|631.45|630.05|631.45|630.05|631.33|629.93|0
1724206780000|2024-08-21 02:19:40|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1724206790000|2024-08-21 02:19:50|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1724206800000|2024-08-21 02:20:00|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1724206810000|2024-08-21 02:20:10|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1724206840000|2024-08-21 02:20:40|631.57|630.17|631.69|630.29|631.69|630.29|631.57|630.17|0
1724206850000|2024-08-21 02:20:50|631.45|630.05|631.69|630.29|631.69|630.29|631.45|630.05|0
1724206860000|2024-08-21 02:21:00|631.93|630.53|631.69|630.29|631.93|630.53|631.69|630.29|0
1724206870000|2024-08-21 02:21:10|631.81|630.41|631.81|630.41|631.93|630.53|631.81|630.41|0
1724206880000|2024-08-21 02:21:20|631.69|630.29|631.93|630.53|631.93|630.53|631.69|630.29|0
1724206890000|2024-08-21 02:21:30|632.05|630.65|631.93|630.53|632.05|630.65|631.93|630.53|0
1724206940000|2024-08-21 02:22:20|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1724206950000|2024-08-21 02:22:30|632.05|630.65|632.17|630.77|632.17|630.77|632.05|630.65|0
1724206970000|2024-08-21 02:22:50|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724206980000|2024-08-21 02:23:00|631.93|630.53|632.17|630.77|632.17|630.77|631.93|630.53|0
1724207090000|2024-08-21 02:24:50|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724207100000|2024-08-21 02:25:00|632.05|630.65|632.17|630.77|632.17|630.77|632.05|630.65|0
1724207110000|2024-08-21 02:25:10|632.04|630.64|632.17|630.77|632.17|630.77|632.04|630.64|0
1724207120000|2024-08-21 02:25:20|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724207130000|2024-08-21 02:25:30|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1724207140000|2024-08-21 02:25:40|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1724207150000|2024-08-21 02:25:50|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1724207170000|2024-08-21 02:26:10|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724207200000|2024-08-21 02:26:40|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1724207210000|2024-08-21 02:26:50|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724207220000|2024-08-21 02:27:00|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1724207260000|2024-08-21 02:27:40|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724207270000|2024-08-21 02:27:50|632.17|630.77|631.93|630.53|632.17|630.77|631.93|630.53|0
1724207280000|2024-08-21 02:28:00|632.04|630.64|632.17|630.77|632.17|630.77|632.04|630.64|0
1724207310000|2024-08-21 02:28:30|632.41|631.01|632.41|631.01|632.41|631.01|632.41|631.01|0
1724207330000|2024-08-21 02:28:50|632.52|631.12|632.52|631.12|632.52|631.12|632.52|631.12|0
1724207340000|2024-08-21 02:29:00|632.41|631.01|632.52|631.12|632.52|631.12|632.41|631.01|0
1724207350000|2024-08-21 02:29:10|632.41|631.01|632.41|631.01|632.41|631.01|632.41|631.01|0
1724207370000|2024-08-21 02:29:30|632.52|631.12|632.65|631.25|632.65|631.25|632.52|631.12|0
1724207530000|2024-08-21 02:32:10|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724207620000|2024-08-21 02:33:40|632.52|631.12|632.52|631.12|632.52|631.12|632.52|631.12|0
1724207630000|2024-08-21 02:33:50|632.41|631.01|632.64|631.24|632.64|631.24|632.41|631.01|0
1724207670000|2024-08-21 02:34:30|632.76|631.36|632.88|631.48|632.88|631.48|632.64|631.24|0
1724207690000|2024-08-21 02:34:50|633.12|631.72|633.12|631.72|633.12|631.72|633.12|631.72|0
1724207700000|2024-08-21 02:35:00|633|631.6|633.12|631.72|633.12|631.72|632.88|631.48|0
1724207720000|2024-08-21 02:35:20|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724207730000|2024-08-21 02:35:30|633|631.6|633.12|631.72|633.12|631.72|633|631.6|0
1724207740000|2024-08-21 02:35:40|633|631.6|633|631.6|633|631.6|633|631.6|0
1724207750000|2024-08-21 02:35:50|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724207770000|2024-08-21 02:36:10|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724207830000|2024-08-21 02:37:10|632.52|631.12|632.4|631|632.52|631.12|632.4|631|0
1724207840000|2024-08-21 02:37:20|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724207850000|2024-08-21 02:37:30|632.16|630.76|632.16|630.76|632.16|630.76|632.16|630.76|0
1724207870000|2024-08-21 02:37:50|632.4|631|632.4|631|632.4|631|632.4|631|0
1724207880000|2024-08-21 02:38:00|632.52|631.12|632.88|631.48|632.88|631.48|632.52|631.12|0
1724207930000|2024-08-21 02:38:50|632.76|631.36|632.76|631.36|632.76|631.36|632.76|631.36|0
1724207940000|2024-08-21 02:39:00|632.88|631.48|632.64|631.24|632.88|631.48|632.64|631.24|0
1724207960000|2024-08-21 02:39:20|632.52|631.12|632.4|631|632.52|631.12|632.4|631|0
1724207980000|2024-08-21 02:39:40|632.28|630.88|632.4|631|632.4|631|632.28|630.88|0
1724207990000|2024-08-21 02:39:50|632.16|630.76|632.16|630.76|632.16|630.76|632.16|630.76|0
1724208000000|2024-08-21 02:40:00|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1724208010000|2024-08-21 02:40:10|631.68|630.28|631.56|630.16|631.68|630.28|631.45|630.05|0
1724208020000|2024-08-21 02:40:20|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1724208060000|2024-08-21 02:41:00|631.21|629.81|631.08|629.68|631.21|629.81|631.08|629.68|0
1724208070000|2024-08-21 02:41:10|630.97|629.57|630.73|629.33|630.97|629.57|630.73|629.33|0
1724208090000|2024-08-21 02:41:30|630.97|629.57|630.97|629.57|630.97|629.57|630.97|629.57|0
1724208100000|2024-08-21 02:41:40|631.44|630.04|631.44|630.04|631.44|630.04|631.44|630.04|0
1724208130000|2024-08-21 02:42:10|631.68|630.28|631.68|630.28|631.68|630.28|631.68|630.28|0
1724208160000|2024-08-21 02:42:40|631.92|630.52|631.68|630.28|631.92|630.52|631.68|630.28|0
1724208190000|2024-08-21 02:43:10|631.8|630.4|631.92|630.52|631.92|630.52|631.8|630.4|0
1724208230000|2024-08-21 02:43:50|632.04|630.64|631.92|630.52|632.04|630.64|631.92|630.52|0
1724208240000|2024-08-21 02:44:00|631.8|630.4|631.8|630.4|631.8|630.4|631.8|630.4|0
1724208250000|2024-08-21 02:44:10|631.68|630.28|631.92|630.52|631.92|630.52|631.68|630.28|0
1724208260000|2024-08-21 02:44:20|631.68|630.28|631.68|630.28|631.68|630.28|631.68|630.28|0
1724208270000|2024-08-21 02:44:30|631.92|630.52|631.8|630.4|631.92|630.52|631.68|630.28|0
1724208280000|2024-08-21 02:44:40|631.92|630.52|631.8|630.4|631.92|630.52|631.8|630.4|0
1724208300000|2024-08-21 02:45:00|631.68|630.28|631.68|630.28|631.68|630.28|631.68|630.28|0
1724208360000|2024-08-21 02:46:00|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1724208370000|2024-08-21 02:46:10|631.8|630.4|631.92|630.52|631.92|630.52|631.8|630.4|0
1724208380000|2024-08-21 02:46:20|631.8|630.4|631.8|630.4|631.8|630.4|631.68|630.28|0
1724208390000|2024-08-21 02:46:30|631.68|630.28|631.8|630.4|631.8|630.4|631.68|630.28|0
1724208400000|2024-08-21 02:46:40|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1724208410000|2024-08-21 02:46:50|632.16|630.76|632.16|630.76|632.16|630.76|632.16|630.76|0
1724208420000|2024-08-21 02:47:00|632.04|630.64|632.16|630.76|632.16|630.76|632.04|630.64|0
1724208430000|2024-08-21 02:47:10|632.04|630.64|632.16|630.76|632.16|630.76|632.04|630.64|0
1724208460000|2024-08-21 02:47:40|632.04|630.64|632.04|630.64|632.04|630.64|632.04|630.64|0
1724208470000|2024-08-21 02:47:50|632.16|630.76|632.04|630.64|632.16|630.76|632.04|630.64|0
1724208480000|2024-08-21 02:48:00|632.16|630.76|632.16|630.76|632.16|630.76|632.16|630.76|0
1724208490000|2024-08-21 02:48:10|632.4|631|632.4|631|632.4|631|632.4|631|0
1724208500000|2024-08-21 02:48:20|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724208520000|2024-08-21 02:48:40|632.51|631.11|632.4|631|632.51|631.11|632.4|631|0
1724208600000|2024-08-21 02:50:00|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724208610000|2024-08-21 02:50:10|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724208630000|2024-08-21 02:50:30|632.99|631.59|633.12|631.72|633.12|631.72|632.99|631.59|0
1724208640000|2024-08-21 02:50:40|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724208660000|2024-08-21 02:51:00|632.99|631.59|633.12|631.72|633.12|631.72|632.99|631.59|0
1724208670000|2024-08-21 02:51:10|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724208680000|2024-08-21 02:51:20|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724208700000|2024-08-21 02:51:40|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724208710000|2024-08-21 02:51:50|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724208730000|2024-08-21 02:52:10|633.12|631.72|633.12|631.72|633.12|631.72|633.12|631.72|0
1724208790000|2024-08-21 02:53:10|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724208850000|2024-08-21 02:54:10|632.99|631.59|633.11|631.71|633.11|631.71|632.99|631.59|0
1724208870000|2024-08-21 02:54:30|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724208890000|2024-08-21 02:54:50|632.87|631.47|632.87|631.47|632.87|631.47|632.87|631.47|0
1724208900000|2024-08-21 02:55:00|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724208910000|2024-08-21 02:55:10|632.99|631.59|633.11|631.71|633.11|631.71|632.99|631.59|0
1724208960000|2024-08-21 02:56:00|633.35|631.95|633.35|631.95|633.35|631.95|633.35|631.95|0
1724209010000|2024-08-21 02:56:50|633.23|631.83|633.35|631.95|633.35|631.95|633.23|631.83|0
1724209040000|2024-08-21 02:57:20|633.23|631.83|633.11|631.71|633.23|631.83|633.11|631.71|0
1724209070000|2024-08-21 02:57:50|633.35|631.95|633.11|631.71|633.35|631.95|633.11|631.71|0
1724209080000|2024-08-21 02:58:00|632.87|631.47|632.99|631.59|632.99|631.59|632.87|631.47|0
1724209090000|2024-08-21 02:58:10|632.87|631.47|632.87|631.47|632.87|631.47|632.87|631.47|0
1724209150000|2024-08-21 02:59:10|632.75|631.35|632.75|631.35|632.87|631.47|632.75|631.35|0
1724209160000|2024-08-21 02:59:20|632.87|631.47|632.87|631.47|632.87|631.47|632.87|631.47|0
1724209170000|2024-08-21 02:59:30|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724209180000|2024-08-21 02:59:40|632.63|631.23|632.63|631.23|632.63|631.23|632.63|631.23|0
1724209210000|2024-08-21 03:00:10|632.75|631.35|632.63|631.23|632.75|631.35|632.63|631.23|0
1724209220000|2024-08-21 03:00:20|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724209230000|2024-08-21 03:00:30|632.63|631.23|632.75|631.35|632.75|631.35|632.63|631.23|0
1724209240000|2024-08-21 03:00:40|632.63|631.23|632.63|631.23|632.63|631.23|632.63|631.23|0
1724209260000|2024-08-21 03:01:00|632.75|631.35|632.63|631.23|632.75|631.35|632.63|631.23|0
1724209300000|2024-08-21 03:01:40|632.87|631.47|632.87|631.47|632.87|631.47|632.87|631.47|0
1724209310000|2024-08-21 03:01:50|633.11|631.71|632.87|631.47|633.11|631.71|632.87|631.47|0
1724209320000|2024-08-21 03:02:00|632.99|631.59|633.11|631.71|633.11|631.71|632.99|631.59|0
1724209430000|2024-08-21 03:03:50|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724209440000|2024-08-21 03:04:00|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724209460000|2024-08-21 03:04:20|633.23|631.83|633.11|631.71|633.23|631.83|633.11|631.71|0
1724209470000|2024-08-21 03:04:30|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724209480000|2024-08-21 03:04:40|633.35|631.95|633.11|631.71|633.35|631.95|633.11|631.71|0
1724209500000|2024-08-21 03:05:00|632.87|631.47|632.87|631.47|632.87|631.47|632.87|631.47|0
1724209550000|2024-08-21 03:05:50|632.63|631.23|632.63|631.23|632.63|631.23|632.63|631.23|0
1724209560000|2024-08-21 03:06:00|632.51|631.11|632.63|631.23|632.63|631.23|632.51|631.11|0
1724209600000|2024-08-21 03:06:40|632.51|631.11|632.39|630.99|632.51|631.11|632.39|630.99|0
1724209610000|2024-08-21 03:06:50|632.63|631.23|632.63|631.23|632.63|631.23|632.63|631.23|0
1724209620000|2024-08-21 03:07:00|632.75|631.35|632.63|631.23|632.75|631.35|632.63|631.23|0
1724209640000|2024-08-21 03:07:20|632.75|631.35|632.87|631.47|632.87|631.47|632.75|631.35|0
1724209700000|2024-08-21 03:08:20|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724209760000|2024-08-21 03:09:20|633.35|631.95|633.35|631.95|633.35|631.95|633.35|631.95|0
1724209770000|2024-08-21 03:09:30|633.11|631.71|633.22|631.82|633.22|631.82|633.11|631.71|0
1724209780000|2024-08-21 03:09:40|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724209800000|2024-08-21 03:10:00|633.22|631.82|633.22|631.82|633.22|631.82|633.22|631.82|0
1724209810000|2024-08-21 03:10:10|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724209840000|2024-08-21 03:10:40|633.22|631.82|633.22|631.82|633.35|631.95|633.22|631.82|0
1724209850000|2024-08-21 03:10:50|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724209860000|2024-08-21 03:11:00|633.35|631.95|633.35|631.95|633.35|631.95|633.35|631.95|0
1724209870000|2024-08-21 03:11:10|633.59|632.19|633.59|632.19|633.59|632.19|633.59|632.19|0
1724209890000|2024-08-21 03:11:30|634.06|632.66|634.06|632.66|634.06|632.66|634.06|632.66|0
1724209910000|2024-08-21 03:11:50|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1724209920000|2024-08-21 03:12:00|634.06|632.66|634.06|632.66|634.06|632.66|634.06|632.66|0
1724209930000|2024-08-21 03:12:10|634.18|632.78|634.06|632.66|634.18|632.78|634.06|632.66|0
1724209940000|2024-08-21 03:12:20|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1724209950000|2024-08-21 03:12:30|634.06|632.66|634.18|632.78|634.18|632.78|634.06|632.66|0
1724209960000|2024-08-21 03:12:40|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1724209980000|2024-08-21 03:13:00|634.06|632.66|634.06|632.66|634.18|632.78|634.06|632.66|0
1724210020000|2024-08-21 03:13:40|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1724210030000|2024-08-21 03:13:50|634.42|633.02|634.3|632.9|634.42|633.02|634.3|632.9|0
1724210050000|2024-08-21 03:14:10|634.06|632.66|634.06|632.66|634.06|632.66|634.06|632.66|0
1724210060000|2024-08-21 03:14:20|634.3|632.9|634.78|633.38|634.78|633.38|634.3|632.9|0
1724210070000|2024-08-21 03:14:30|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210080000|2024-08-21 03:14:40|634.78|633.38|634.54|633.14|634.78|633.38|634.54|633.14|0
1724210090000|2024-08-21 03:14:50|634.66|633.26|634.54|633.14|634.78|633.38|634.54|633.14|0
1724210100000|2024-08-21 03:15:00|634.78|633.38|634.54|633.14|634.78|633.38|634.54|633.14|0
1724210110000|2024-08-21 03:15:10|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1724210120000|2024-08-21 03:15:20|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210140000|2024-08-21 03:15:40|634.3|632.9|634.42|633.02|634.42|633.02|634.3|632.9|0
1724210150000|2024-08-21 03:15:50|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1724210160000|2024-08-21 03:16:00|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210170000|2024-08-21 03:16:10|634.42|633.02|634.3|632.9|634.42|633.02|634.06|632.66|0
1724210190000|2024-08-21 03:16:30|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210200000|2024-08-21 03:16:40|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1724210210000|2024-08-21 03:16:50|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210220000|2024-08-21 03:17:00|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1724210230000|2024-08-21 03:17:10|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210280000|2024-08-21 03:18:00|634.78|633.38|634.66|633.26|634.78|633.38|634.66|633.26|0
1724210290000|2024-08-21 03:18:10|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210310000|2024-08-21 03:18:30|634.78|633.38|634.66|633.26|634.78|633.38|634.54|633.14|0
1724210320000|2024-08-21 03:18:40|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210360000|2024-08-21 03:19:20|634.66|633.26|634.54|633.14|634.66|633.26|634.54|633.14|0
1724210370000|2024-08-21 03:19:30|634.66|633.26|634.78|633.38|634.78|633.38|634.66|633.26|0
1724210420000|2024-08-21 03:20:20|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210430000|2024-08-21 03:20:30|634.65|633.25|634.54|633.14|634.65|633.25|634.54|633.14|0
1724210440000|2024-08-21 03:20:40|634.78|633.38|634.65|633.25|634.78|633.38|634.65|633.25|0
1724210450000|2024-08-21 03:20:50|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210470000|2024-08-21 03:21:10|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1724210480000|2024-08-21 03:21:20|634.54|633.14|634.78|633.38|634.78|633.38|634.54|633.14|0
1724210520000|2024-08-21 03:22:00|634.54|633.14|634.3|632.9|634.54|633.14|634.3|632.9|0
1724210530000|2024-08-21 03:22:10|634.41|633.01|634.3|632.9|634.41|633.01|634.3|632.9|0
1724210550000|2024-08-21 03:22:30|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1724210560000|2024-08-21 03:22:40|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210590000|2024-08-21 03:23:10|634.65|633.25|634.54|633.14|634.65|633.25|634.54|633.14|0
1724210610000|2024-08-21 03:23:30|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1724210660000|2024-08-21 03:24:20|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1724210710000|2024-08-21 03:25:10|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1724210720000|2024-08-21 03:25:20|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1724210730000|2024-08-21 03:25:30|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1724210740000|2024-08-21 03:25:40|634.78|633.38|635.02|633.62|635.02|633.62|634.78|633.38|0
1724210760000|2024-08-21 03:26:00|635.26|633.86|635.26|633.86|635.26|633.86|635.26|633.86|0
1724210790000|2024-08-21 03:26:30|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1724210800000|2024-08-21 03:26:40|635.26|633.86|635.26|633.86|635.26|633.86|635.26|633.86|0
1724210920000|2024-08-21 03:28:40|635.49|634.09|635.49|634.09|635.49|634.09|635.49|634.09|0
1724210930000|2024-08-21 03:28:50|635.26|633.86|635.49|634.09|635.49|634.09|635.26|633.86|0
1724210940000|2024-08-21 03:29:00|635.25|633.85|635.25|633.85|635.25|633.85|635.25|633.85|0
1724211000000|2024-08-21 03:30:00|635.49|634.09|635.02|633.62|635.49|634.09|635.02|633.62|0
1724211010000|2024-08-21 03:30:10|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724211020000|2024-08-21 03:30:20|635.25|633.85|635.25|633.85|635.25|633.85|635.25|633.85|0
1724211030000|2024-08-21 03:30:30|635.13|633.73|635.25|633.85|635.25|633.85|635.13|633.73|0
1724211040000|2024-08-21 03:30:40|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724211050000|2024-08-21 03:30:50|635.13|633.73|635.25|633.85|635.25|633.85|635.13|633.73|0
1724211060000|2024-08-21 03:31:00|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724211070000|2024-08-21 03:31:10|635.25|633.85|635.25|633.85|635.25|633.85|635.13|633.73|0
1724211080000|2024-08-21 03:31:20|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1724211090000|2024-08-21 03:31:30|635.01|633.61|635.13|633.73|635.13|633.73|635.01|633.61|0
1724211100000|2024-08-21 03:31:40|635.25|633.85|635.25|633.85|635.25|633.85|635.25|633.85|0
1724211130000|2024-08-21 03:32:10|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724211140000|2024-08-21 03:32:20|635.13|633.73|635.01|633.61|635.13|633.73|635.01|633.61|0
1724211150000|2024-08-21 03:32:30|635.25|633.85|635.25|633.85|635.25|633.85|635.25|633.85|0
1724211160000|2024-08-21 03:32:40|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1724211170000|2024-08-21 03:32:50|635.49|634.09|635.49|634.09|635.49|634.09|635.49|634.09|0
1724211190000|2024-08-21 03:33:10|635.73|634.33|636.21|634.81|636.21|634.81|635.73|634.33|0
1724211200000|2024-08-21 03:33:20|635.97|634.57|635.97|634.57|635.97|634.57|635.97|634.57|0
1724211210000|2024-08-21 03:33:30|636.21|634.81|635.97|634.57|636.21|634.81|635.97|634.57|0
1724211230000|2024-08-21 03:33:50|635.73|634.33|635.73|634.33|635.73|634.33|635.73|634.33|0
1724211280000|2024-08-21 03:34:40|635.97|634.57|635.97|634.57|635.97|634.57|635.97|634.57|0
1724211290000|2024-08-21 03:34:50|635.73|634.33|635.73|634.33|635.73|634.33|635.73|634.33|0
1724211310000|2024-08-21 03:35:10|635.49|634.09|635.49|634.09|635.49|634.09|635.49|634.09|0
1724211320000|2024-08-21 03:35:20|635.37|633.97|635.49|634.09|635.49|634.09|635.37|633.97|0
1724211330000|2024-08-21 03:35:30|635.37|633.97|635.49|634.09|635.49|634.09|635.37|633.97|0
1724211380000|2024-08-21 03:36:20|635.37|633.97|635.49|634.09|635.49|634.09|635.37|633.97|0
1724211410000|2024-08-21 03:36:50|635.25|633.85|635.49|634.09|635.49|634.09|635.25|633.85|0
1724211470000|2024-08-21 03:37:50|635.73|634.33|635.73|634.33|635.73|634.33|635.73|634.33|0
1724211480000|2024-08-21 03:38:00|635.85|634.45|635.73|634.33|635.85|634.45|635.73|634.33|0
1724211610000|2024-08-21 03:40:10|635.49|634.09|635.25|633.85|635.49|634.09|635.25|633.85|0
1724211630000|2024-08-21 03:40:30|635.37|633.97|635.37|633.97|635.37|633.97|635.25|633.85|0
1724211640000|2024-08-21 03:40:40|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724211660000|2024-08-21 03:41:00|634.77|633.37|634.77|633.37|634.77|633.37|634.77|633.37|0
1724211680000|2024-08-21 03:41:20|634.89|633.49|634.77|633.37|634.89|633.49|634.77|633.37|0
1724211690000|2024-08-21 03:41:30|634.89|633.49|634.89|633.49|634.89|633.49|634.77|633.37|0
1724211700000|2024-08-21 03:41:40|634.77|633.37|634.89|633.49|634.89|633.49|634.77|633.37|0
1724211710000|2024-08-21 03:41:50|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724211760000|2024-08-21 03:42:40|635.25|633.85|635.25|633.85|635.25|633.85|635.25|633.85|0
1724211790000|2024-08-21 03:43:10|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724211840000|2024-08-21 03:44:00|634.77|633.37|634.77|633.37|634.88|633.48|634.77|633.37|0
1724211890000|2024-08-21 03:44:50|634.53|633.13|634.53|633.13|634.53|633.13|634.53|633.13|0
1724211910000|2024-08-21 03:45:10|634.65|633.25|634.77|633.37|634.77|633.37|634.65|633.25|0
1724211940000|2024-08-21 03:45:40|634.88|633.48|635.01|633.61|635.01|633.61|634.88|633.48|0
1724211990000|2024-08-21 03:46:30|635.12|633.72|635.25|633.85|635.25|633.85|635.12|633.72|0
1724212000000|2024-08-21 03:46:40|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724212010000|2024-08-21 03:46:50|635.12|633.72|635.25|633.85|635.25|633.85|635.12|633.72|0
1724212030000|2024-08-21 03:47:10|635.36|633.96|635.25|633.85|635.36|633.96|635.25|633.85|0
1724212090000|2024-08-21 03:48:10|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724212140000|2024-08-21 03:49:00|634.77|633.37|634.77|633.37|634.77|633.37|634.77|633.37|0
1724212200000|2024-08-21 03:50:00|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724212210000|2024-08-21 03:50:10|634.77|633.37|635.01|633.61|635.01|633.61|634.77|633.37|0
1724212230000|2024-08-21 03:50:30|634.77|633.37|634.77|633.37|634.77|633.37|634.77|633.37|0
1724212240000|2024-08-21 03:50:40|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724212250000|2024-08-21 03:50:50|634.77|633.37|634.77|633.37|634.77|633.37|634.77|633.37|0
1724212300000|2024-08-21 03:51:40|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724212320000|2024-08-21 03:52:00|635.12|633.72|635.01|633.61|635.12|633.72|635.01|633.61|0
1724212330000|2024-08-21 03:52:10|635.12|633.72|635.25|633.85|635.25|633.85|635.12|633.72|0
1724212360000|2024-08-21 03:52:40|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1724212370000|2024-08-21 03:52:50|635.25|633.85|635.25|633.85|635.25|633.85|635.25|633.85|0
1724212380000|2024-08-21 03:53:00|635.12|633.72|635.01|633.61|635.12|633.72|635.01|633.61|0
1724212390000|2024-08-21 03:53:10|635.12|633.72|635.01|633.61|635.12|633.72|635.01|633.61|0
1724212410000|2024-08-21 03:53:30|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724212430000|2024-08-21 03:53:50|634.77|633.37|634.88|633.48|634.88|633.48|634.77|633.37|0
1724212440000|2024-08-21 03:54:00|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724212470000|2024-08-21 03:54:30|634.77|633.37|634.77|633.37|634.77|633.37|634.77|633.37|0
1724212560000|2024-08-21 03:56:00|634.88|633.48|634.77|633.37|634.88|633.48|634.77|633.37|0
1724212580000|2024-08-21 03:56:20|634.76|633.36|634.76|633.36|634.76|633.36|634.76|633.36|0
1724212650000|2024-08-21 03:57:30|634.53|633.13|634.53|633.13|634.53|633.13|634.53|633.13|0
1724212660000|2024-08-21 03:57:40|634.52|633.12|634.52|633.12|634.52|633.12|634.52|633.12|0
1724212670000|2024-08-21 03:57:50|633.92|632.52|633.81|632.41|633.92|632.52|633.81|632.41|0
1724212680000|2024-08-21 03:58:00|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1724212690000|2024-08-21 03:58:10|633.81|632.41|633.81|632.41|633.92|632.52|633.81|632.41|0
1724212700000|2024-08-21 03:58:20|634.05|632.65|634.05|632.65|634.05|632.65|634.05|632.65|0
1724212720000|2024-08-21 03:58:40|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1724212730000|2024-08-21 03:58:50|634.05|632.65|634.05|632.65|634.05|632.65|634.05|632.65|0
1724212800000|2024-08-21 04:00:00|634.16|632.76|634.05|632.65|634.16|632.76|634.05|632.65|0
1724212840000|2024-08-21 04:00:40|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1724212870000|2024-08-21 04:01:10|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1724212880000|2024-08-21 04:01:20|633.81|632.41|633.81|632.41|633.81|632.41|633.81|632.41|0
1724212900000|2024-08-21 04:01:40|633.92|632.52|634.04|632.64|634.04|632.64|633.92|632.52|0
1724212910000|2024-08-21 04:01:50|634.28|632.88|634.28|632.88|634.28|632.88|634.28|632.88|0
1724212920000|2024-08-21 04:02:00|634.4|633|634.52|633.12|634.52|633.12|634.28|632.88|0
1724212930000|2024-08-21 04:02:10|634.28|632.88|634.28|632.88|634.28|632.88|634.28|632.88|0
1724212960000|2024-08-21 04:02:40|634.04|632.64|634.04|632.64|634.16|632.76|634.04|632.64|0
1724212990000|2024-08-21 04:03:10|633.92|632.52|634.04|632.64|634.04|632.64|633.92|632.52|0
1724213010000|2024-08-21 04:03:30|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1724213020000|2024-08-21 04:03:40|634.04|632.64|633.8|632.4|634.04|632.64|633.8|632.4|0
1724213050000|2024-08-21 04:04:10|634.04|632.64|633.92|632.52|634.04|632.64|633.92|632.52|0
1724213060000|2024-08-21 04:04:20|633.8|632.4|634.04|632.64|634.04|632.64|633.8|632.4|0
1724213090000|2024-08-21 04:04:50|634.16|632.76|634.04|632.64|634.16|632.76|634.04|632.64|0
1724213100000|2024-08-21 04:05:00|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724213110000|2024-08-21 04:05:10|634.04|632.64|634.28|632.88|634.28|632.88|634.04|632.64|0
1724213150000|2024-08-21 04:05:50|634.4|633|634.28|632.88|634.4|633|634.28|632.88|0
1724213170000|2024-08-21 04:06:10|634.4|633|634.4|633|634.4|633|634.28|632.88|0
1724213180000|2024-08-21 04:06:20|634.28|632.88|634.28|632.88|634.28|632.88|634.28|632.88|0
1724213260000|2024-08-21 04:07:40|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1724213280000|2024-08-21 04:08:00|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724213290000|2024-08-21 04:08:10|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1724213300000|2024-08-21 04:08:20|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724213320000|2024-08-21 04:08:40|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1724213330000|2024-08-21 04:08:50|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724213340000|2024-08-21 04:09:00|634.04|632.64|634.16|632.76|634.16|632.76|634.04|632.64|0
1724213350000|2024-08-21 04:09:10|634.28|632.88|634.28|632.88|634.28|632.88|634.16|632.76|0
1724213380000|2024-08-21 04:09:40|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724213400000|2024-08-21 04:10:00|634.28|632.88|634.28|632.88|634.28|632.88|634.16|632.76|0
1724213440000|2024-08-21 04:10:40|634.4|633|634.4|633|634.4|633|634.4|633|0
1724213450000|2024-08-21 04:10:50|634.52|633.12|634.52|633.12|634.52|633.12|634.52|633.12|0
1724213490000|2024-08-21 04:11:30|634.63|633.23|634.52|633.12|634.63|633.23|634.52|633.12|0
1724213520000|2024-08-21 04:12:00|634.63|633.23|634.76|633.36|634.76|633.36|634.63|633.23|0
1724213530000|2024-08-21 04:12:10|634.52|633.12|634.76|633.36|634.76|633.36|634.52|633.12|0
1724213540000|2024-08-21 04:12:20|634.52|633.12|634.63|633.23|634.63|633.23|634.52|633.12|0
1724213550000|2024-08-21 04:12:30|634.76|633.36|634.76|633.36|634.76|633.36|634.76|633.36|0
1724213590000|2024-08-21 04:13:10|634.87|633.47|634.76|633.36|634.87|633.47|634.76|633.36|0
1724213640000|2024-08-21 04:14:00|634.52|633.12|634.52|633.12|634.52|633.12|634.52|633.12|0
1724213650000|2024-08-21 04:14:10|634.76|633.36|634.76|633.36|634.76|633.36|634.76|633.36|0
1724213770000|2024-08-21 04:16:10|635|633.6|635|633.6|635|633.6|635|633.6|0
1724213780000|2024-08-21 04:16:20|635.24|633.84|635.24|633.84|635.24|633.84|635.24|633.84|0
1724213800000|2024-08-21 04:16:40|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1724213810000|2024-08-21 04:16:50|635.24|633.84|635.24|633.84|635.24|633.84|635.24|633.84|0
1724213820000|2024-08-21 04:17:00|635.35|633.95|635.48|634.08|635.48|634.08|635.35|633.95|0
1724213830000|2024-08-21 04:17:10|635.24|633.84|635|633.6|635.24|633.84|635|633.6|0
1724213890000|2024-08-21 04:18:10|634.76|633.36|634.76|633.36|634.76|633.36|634.76|633.36|0
1724213900000|2024-08-21 04:18:20|634.87|633.47|635|633.6|635|633.6|634.87|633.47|0
1724213940000|2024-08-21 04:19:00|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1724213950000|2024-08-21 04:19:10|635|633.6|635|633.6|635|633.6|635|633.6|0
1724213960000|2024-08-21 04:19:20|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1724213970000|2024-08-21 04:19:30|635.23|633.83|635.23|633.83|635.23|633.83|635.23|633.83|0
1724213980000|2024-08-21 04:19:40|635.11|633.71|635.23|633.83|635.23|633.83|635.11|633.71|0
1724213990000|2024-08-21 04:19:50|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1724214000000|2024-08-21 04:20:00|634.99|633.59|634.99|633.59|635.23|633.83|634.99|633.59|0
1724214010000|2024-08-21 04:20:10|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1724214020000|2024-08-21 04:20:20|634.99|633.59|634.99|633.59|634.99|633.59|634.87|633.47|0
1724214060000|2024-08-21 04:21:00|634.87|633.47|634.75|633.35|634.87|633.47|634.75|633.35|0
1724214110000|2024-08-21 04:21:50|634.63|633.23|634.63|633.23|634.63|633.23|634.63|633.23|0
1724214120000|2024-08-21 04:22:00|634.75|633.35|634.75|633.35|634.75|633.35|634.75|633.35|0
1724214130000|2024-08-21 04:22:10|634.63|633.23|634.75|633.35|634.75|633.35|634.63|633.23|0
1724214170000|2024-08-21 04:22:50|634.51|633.11|634.51|633.11|634.51|633.11|634.51|633.11|0
1724214190000|2024-08-21 04:23:10|634.39|632.99|634.28|632.88|634.39|632.99|634.28|632.88|0
1724214210000|2024-08-21 04:23:30|634.04|632.64|634.15|632.75|634.15|632.75|634.04|632.64|0
1724214220000|2024-08-21 04:23:40|634.28|632.88|634.04|632.64|634.28|632.88|634.04|632.64|0
1724214260000|2024-08-21 04:24:20|633.8|632.4|633.8|632.4|633.91|632.51|633.8|632.4|0
1724214270000|2024-08-21 04:24:30|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1724214280000|2024-08-21 04:24:40|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1724214290000|2024-08-21 04:24:50|633.91|632.51|633.8|632.4|633.91|632.51|633.8|632.4|0
1724214320000|2024-08-21 04:25:20|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1724214330000|2024-08-21 04:25:30|634.27|632.87|634.27|632.87|634.27|632.87|634.27|632.87|0
1724214340000|2024-08-21 04:25:40|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1724214390000|2024-08-21 04:26:30|634.15|632.75|634.27|632.87|634.27|632.87|634.15|632.75|0
1724214400000|2024-08-21 04:26:40|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1724214410000|2024-08-21 04:26:50|634.03|632.63|634.15|632.75|634.15|632.75|634.03|632.63|0
1724214440000|2024-08-21 04:27:20|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1724214480000|2024-08-21 04:28:00|634.27|632.87|634.27|632.87|634.27|632.87|634.27|632.87|0
1724214490000|2024-08-21 04:28:10|634.51|633.11|634.39|632.99|634.51|633.11|634.27|632.87|0
1724214500000|2024-08-21 04:28:20|634.51|633.11|634.51|633.11|634.51|633.11|634.51|633.11|0
1724214510000|2024-08-21 04:28:30|634.39|632.99|634.27|632.87|634.39|632.99|634.27|632.87|0
1724214520000|2024-08-21 04:28:40|634.39|632.99|634.39|632.99|634.39|632.99|634.27|632.87|0
1724214530000|2024-08-21 04:28:50|634.51|633.11|634.39|632.99|634.51|633.11|634.39|632.99|0
1724214540000|2024-08-21 04:29:00|634.51|633.11|634.39|632.99|634.51|633.11|634.39|632.99|0
1724214550000|2024-08-21 04:29:10|634.27|632.87|634.27|632.87|634.27|632.87|634.27|632.87|0
1724214560000|2024-08-21 04:29:20|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1724214570000|2024-08-21 04:29:30|634.27|632.87|634.51|633.11|634.51|633.11|634.27|632.87|0
1724214600000|2024-08-21 04:30:00|634.63|633.23|634.75|633.35|634.75|633.35|634.63|633.23|0
1724214620000|2024-08-21 04:30:20|634.51|633.11|634.51|633.11|634.51|633.11|634.51|633.11|0
1724214660000|2024-08-21 04:31:00|634.63|633.23|634.75|633.35|634.75|633.35|634.63|633.23|0
1724214670000|2024-08-21 04:31:10|634.27|632.87|634.51|633.11|634.51|633.11|634.27|632.87|0
1724214710000|2024-08-21 04:31:50|634.63|633.23|634.51|633.11|634.63|633.23|634.51|633.11|0
1724214730000|2024-08-21 04:32:10|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1724214740000|2024-08-21 04:32:20|634.27|632.87|634.27|632.87|634.27|632.87|634.27|632.87|0
1724214770000|2024-08-21 04:32:50|634.15|632.75|634.27|632.87|634.27|632.87|634.15|632.75|0
1724214810000|2024-08-21 04:33:30|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1724214820000|2024-08-21 04:33:40|634.27|632.87|634.27|632.87|634.27|632.87|634.15|632.75|0
1724214840000|2024-08-21 04:34:00|634.03|632.63|634.27|632.87|634.27|632.87|634.03|632.63|0
1724214850000|2024-08-21 04:34:10|634.39|632.99|634.27|632.87|634.39|632.99|634.27|632.87|0
1724214870000|2024-08-21 04:34:30|634.39|632.99|634.27|632.87|634.39|632.99|634.27|632.87|0
1724214920000|2024-08-21 04:35:20|634.51|633.11|634.51|633.11|634.51|633.11|634.51|633.11|0
1724214940000|2024-08-21 04:35:40|634.75|633.35|634.75|633.35|634.75|633.35|634.75|633.35|0
1724215000000|2024-08-21 04:36:40|634.99|633.59|634.86|633.46|634.99|633.59|634.86|633.46|0
1724215010000|2024-08-21 04:36:50|634.75|633.35|634.75|633.35|634.75|633.35|634.75|633.35|0
1724215050000|2024-08-21 04:37:30|634.62|633.22|634.75|633.35|634.75|633.35|634.62|633.22|0
1724215060000|2024-08-21 04:37:40|634.51|633.11|634.51|633.11|634.51|633.11|634.51|633.11|0
1724215080000|2024-08-21 04:38:00|634.75|633.35|634.75|633.35|634.75|633.35|634.75|633.35|0
1724215090000|2024-08-21 04:38:10|634.62|633.22|634.75|633.35|634.75|633.35|634.62|633.22|0
1724215170000|2024-08-21 04:39:30|634.51|633.11|634.75|633.35|634.75|633.35|634.51|633.11|0
1724215180000|2024-08-21 04:39:40|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1724215200000|2024-08-21 04:40:00|634.75|633.35|634.75|633.35|634.75|633.35|634.75|633.35|0
1724215210000|2024-08-21 04:40:10|634.99|633.59|634.99|633.59|634.99|633.59|634.99|633.59|0
1724215220000|2024-08-21 04:40:20|634.86|633.46|634.99|633.59|634.99|633.59|634.86|633.46|0
1724215240000|2024-08-21 04:40:40|635.23|633.83|635.23|633.83|635.23|633.83|635.23|633.83|0
1724215260000|2024-08-21 04:41:00|635.1|633.7|635.1|633.7|635.1|633.7|635.1|633.7|0
1724215270000|2024-08-21 04:41:10|634.99|633.59|634.99|633.59|634.99|633.59|634.99|633.59|0
1724215280000|2024-08-21 04:41:20|635.23|633.83|635.23|633.83|635.23|633.83|635.23|633.83|0
1724215370000|2024-08-21 04:42:50|635.1|633.7|634.99|633.59|635.1|633.7|634.99|633.59|0
1724215380000|2024-08-21 04:43:00|635.1|633.7|635.1|633.7|635.23|633.83|635.1|633.7|0
1724215390000|2024-08-21 04:43:10|634.99|633.59|634.99|633.59|634.99|633.59|634.99|633.59|0
1724215410000|2024-08-21 04:43:30|635.1|633.7|635.1|633.7|635.1|633.7|635.1|633.7|0
1724215420000|2024-08-21 04:43:40|634.99|633.59|634.99|633.59|634.99|633.59|634.99|633.59|0
1724215450000|2024-08-21 04:44:10|635.22|633.82|635.22|633.82|635.22|633.82|635.22|633.82|0
1724215510000|2024-08-21 04:45:10|634.98|633.58|634.98|633.58|634.98|633.58|634.98|633.58|0
1724215550000|2024-08-21 04:45:50|635.1|633.7|635.22|633.82|635.22|633.82|635.1|633.7|0
1724215570000|2024-08-21 04:46:10|634.98|633.58|635.22|633.82|635.22|633.82|634.98|633.58|0
1724215600000|2024-08-21 04:46:40|635.46|634.06|635.46|634.06|635.46|634.06|635.46|634.06|0
1724215620000|2024-08-21 04:47:00|635.7|634.3|635.46|634.06|635.7|634.3|635.46|634.06|0
1724215640000|2024-08-21 04:47:20|635.22|633.82|635.22|633.82|635.22|633.82|635.22|633.82|0
1724215650000|2024-08-21 04:47:30|635.1|633.7|635.22|633.82|635.22|633.82|635.1|633.7|0
1724215680000|2024-08-21 04:48:00|635.34|633.94|635.22|633.82|635.34|633.94|635.22|633.82|0
1724215730000|2024-08-21 04:48:50|635.34|633.94|635.46|634.06|635.46|634.06|635.34|633.94|0
1724215750000|2024-08-21 04:49:10|635.7|634.3|635.7|634.3|635.7|634.3|635.7|634.3|0
1724215780000|2024-08-21 04:49:40|635.46|634.06|635.46|634.06|635.46|634.06|635.46|634.06|0
1724215830000|2024-08-21 04:50:30|635.58|634.18|635.7|634.3|635.7|634.3|635.58|634.18|0
1724215870000|2024-08-21 04:51:10|635.94|634.54|635.94|634.54|635.94|634.54|635.94|634.54|0
1724215900000|2024-08-21 04:51:40|636.18|634.78|636.18|634.78|636.18|634.78|636.18|634.78|0
1724215960000|2024-08-21 04:52:40|636.42|635.02|636.42|635.02|636.42|635.02|636.42|635.02|0
1724215970000|2024-08-21 04:52:50|636.66|635.26|636.42|635.02|636.66|635.26|636.42|635.02|0
1724215980000|2024-08-21 04:53:00|636.66|635.26|636.42|635.02|636.66|635.26|636.42|635.02|0
1724216000000|2024-08-21 04:53:20|636.53|635.13|636.53|635.13|636.53|635.13|636.53|635.13|0
1724216010000|2024-08-21 04:53:30|636.66|635.26|636.66|635.26|636.66|635.26|636.66|635.26|0
1724216020000|2024-08-21 04:53:40|636.53|635.13|636.53|635.13|636.53|635.13|636.53|635.13|0
1724216030000|2024-08-21 04:53:50|636.42|635.02|636.42|635.02|636.42|635.02|636.42|635.02|0
1724216060000|2024-08-21 04:54:20|636.53|635.13|636.53|635.13|636.53|635.13|636.53|635.13|0
1724216070000|2024-08-21 04:54:30|636.42|635.02|636.42|635.02|636.42|635.02|636.42|635.02|0
1724216140000|2024-08-21 04:55:40|636.66|635.26|636.66|635.26|636.66|635.26|636.66|635.26|0
1724216200000|2024-08-21 04:56:40|636.77|635.37|636.66|635.26|636.77|635.37|636.66|635.26|0
1724216240000|2024-08-21 04:57:20|636.53|635.13|636.42|635.02|636.53|635.13|636.42|635.02|0
1724216300000|2024-08-21 04:58:20|636.66|635.26|636.66|635.26|636.66|635.26|636.66|635.26|0
1724216350000|2024-08-21 04:59:10|636.9|635.5|636.77|635.37|636.9|635.5|636.77|635.37|0
1724216360000|2024-08-21 04:59:20|636.9|635.5|636.9|635.5|636.9|635.5|636.9|635.5|0
1724216380000|2024-08-21 04:59:40|637.01|635.61|637.13|635.73|637.13|635.73|637.01|635.61|0
1724216410000|2024-08-21 05:00:10|637.01|635.61|636.89|635.49|637.01|635.61|636.89|635.49|0
1724216450000|2024-08-21 05:00:50|637.13|635.73|637.13|635.73|637.13|635.73|637.13|635.73|0
1724216460000|2024-08-21 05:01:00|637.37|635.97|637.37|635.97|637.37|635.97|637.37|635.97|0
1724216470000|2024-08-21 05:01:10|637.13|635.73|637.13|635.73|637.13|635.73|637.13|635.73|0
1724216490000|2024-08-21 05:01:30|637.25|635.85|637.13|635.73|637.25|635.85|637.13|635.73|0
1724216500000|2024-08-21 05:01:40|637.37|635.97|637.37|635.97|637.37|635.97|637.37|635.97|0
1724216510000|2024-08-21 05:01:50|637.13|635.73|637.25|635.85|637.25|635.85|637.13|635.73|0
1724216520000|2024-08-21 05:02:00|637.13|635.73|637.37|635.97|637.37|635.97|637.13|635.73|0
1724216530000|2024-08-21 05:02:10|637.61|636.21|637.85|636.45|637.85|636.45|637.61|636.21|0
1724216540000|2024-08-21 05:02:20|637.61|636.21|637.61|636.21|637.61|636.21|637.61|636.21|0
1724216560000|2024-08-21 05:02:40|637.85|636.45|638.09|636.69|638.09|636.69|637.85|636.45|0
1724216580000|2024-08-21 05:03:00|638.33|636.93|638.33|636.93|638.33|636.93|638.33|636.93|0
1724216590000|2024-08-21 05:03:10|638.09|636.69|637.61|636.21|638.09|636.69|637.61|636.21|0
1724216630000|2024-08-21 05:03:50|637.37|635.97|637.37|635.97|637.37|635.97|637.37|635.97|0
1724216650000|2024-08-21 05:04:10|637.49|636.09|637.37|635.97|637.49|636.09|637.37|635.97|0
1724216660000|2024-08-21 05:04:20|637.49|636.09|637.49|636.09|637.49|636.09|637.49|636.09|0
1724216670000|2024-08-21 05:04:30|637.61|636.21|637.49|636.09|637.61|636.21|637.49|636.09|0
1724216680000|2024-08-21 05:04:40|637.37|635.97|637.37|635.97|637.37|635.97|637.37|635.97|0
1724216700000|2024-08-21 05:05:00|637.13|635.73|637.13|635.73|637.25|635.85|637.13|635.73|0
1724216730000|2024-08-21 05:05:30|637.01|635.61|637.01|635.61|637.13|635.73|637.01|635.61|0
1724216740000|2024-08-21 05:05:40|636.89|635.49|636.65|635.25|636.89|635.49|636.65|635.25|0
1724216760000|2024-08-21 05:06:00|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724216770000|2024-08-21 05:06:10|636.29|634.89|635.93|634.53|636.29|634.89|635.93|634.53|0
1724216800000|2024-08-21 05:06:40|635.69|634.29|635.69|634.29|635.69|634.29|635.69|634.29|0
1724216810000|2024-08-21 05:06:50|635.57|634.17|635.57|634.17|635.57|634.17|635.45|634.05|0
1724216820000|2024-08-21 05:07:00|635.45|634.05|635.69|634.29|635.69|634.29|635.45|634.05|0
1724216840000|2024-08-21 05:07:20|635.81|634.41|635.81|634.41|635.81|634.41|635.81|634.41|0
1724216850000|2024-08-21 05:07:30|635.69|634.29|635.69|634.29|635.69|634.29|635.69|634.29|0
1724216860000|2024-08-21 05:07:40|635.81|634.41|635.45|634.05|635.81|634.41|635.45|634.05|0
1724216870000|2024-08-21 05:07:50|635.69|634.29|635.45|634.05|635.69|634.29|635.45|634.05|0
1724216890000|2024-08-21 05:08:10|635.57|634.17|635.69|634.29|635.69|634.29|635.57|634.17|0
1724216900000|2024-08-21 05:08:20|635.81|634.41|635.93|634.53|635.93|634.53|635.81|634.41|0
1724216910000|2024-08-21 05:08:30|635.69|634.29|635.69|634.29|635.69|634.29|635.69|634.29|0
1724216930000|2024-08-21 05:08:50|635.81|634.41|635.81|634.41|635.81|634.41|635.81|634.41|0
1724216940000|2024-08-21 05:09:00|635.93|634.53|635.93|634.53|635.93|634.53|635.93|634.53|0
1724216960000|2024-08-21 05:09:20|636.05|634.65|636.05|634.65|636.05|634.65|636.05|634.65|0
1724216970000|2024-08-21 05:09:30|635.93|634.53|635.93|634.53|635.93|634.53|635.93|634.53|0
1724217000000|2024-08-21 05:10:00|636.17|634.77|636.17|634.77|636.17|634.77|636.17|634.77|0
1724217030000|2024-08-21 05:10:30|635.81|634.41|635.81|634.41|635.81|634.41|635.81|634.41|0
1724217040000|2024-08-21 05:10:40|635.69|634.29|635.93|634.53|635.93|634.53|635.69|634.29|0
1724217060000|2024-08-21 05:11:00|635.81|634.41|635.93|634.53|635.93|634.53|635.81|634.41|0
1724217090000|2024-08-21 05:11:30|635.81|634.41|635.81|634.41|635.81|634.41|635.81|634.41|0
1724217100000|2024-08-21 05:11:40|635.93|634.53|635.93|634.53|635.93|634.53|635.93|634.53|0
1724217110000|2024-08-21 05:11:50|636.05|634.65|636.17|634.77|636.17|634.77|636.05|634.65|0
1724217120000|2024-08-21 05:12:00|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724217150000|2024-08-21 05:12:30|636.53|635.13|636.65|635.25|636.65|635.25|636.53|635.13|0
1724217170000|2024-08-21 05:12:50|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724217200000|2024-08-21 05:13:20|636.29|634.89|636.41|635.01|636.41|635.01|636.29|634.89|0
1724217210000|2024-08-21 05:13:30|636.29|634.89|636.29|634.89|636.41|635.01|636.29|634.89|0
1724217220000|2024-08-21 05:13:40|636.41|635.01|636.41|635.01|636.41|635.01|636.29|634.89|0
1724217250000|2024-08-21 05:14:10|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724217260000|2024-08-21 05:14:20|636.89|635.49|637|635.6|637|635.6|636.89|635.49|0
1724217270000|2024-08-21 05:14:30|637.13|635.73|637.13|635.73|637.13|635.73|637.13|635.73|0
1724217300000|2024-08-21 05:15:00|637.37|635.97|637.48|636.08|637.61|636.21|637.37|635.97|0
1724217310000|2024-08-21 05:15:10|637.37|635.97|637|635.6|637.48|636.08|637|635.6|0
1724217320000|2024-08-21 05:15:20|636.89|635.49|636.65|635.25|636.89|635.49|636.65|635.25|0
1724217350000|2024-08-21 05:15:50|636.89|635.49|636.76|635.36|636.89|635.49|636.76|635.36|0
1724217360000|2024-08-21 05:16:00|636.89|635.49|636.65|635.25|636.89|635.49|636.65|635.25|0
1724217370000|2024-08-21 05:16:10|636.76|635.36|636.65|635.25|636.76|635.36|636.65|635.25|0
1724217380000|2024-08-21 05:16:20|636.76|635.36|636.89|635.49|636.89|635.49|636.76|635.36|0
1724217390000|2024-08-21 05:16:30|636.65|635.25|636.76|635.36|636.76|635.36|636.65|635.25|0
1724217400000|2024-08-21 05:16:40|636.65|635.25|636.89|635.49|636.89|635.49|636.65|635.25|0
1724217420000|2024-08-21 05:17:00|636.76|635.36|636.65|635.25|636.76|635.36|636.65|635.25|0
1724217430000|2024-08-21 05:17:10|636.76|635.36|636.76|635.36|636.76|635.36|636.65|635.25|0
1724217450000|2024-08-21 05:17:30|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724217460000|2024-08-21 05:17:40|636.76|635.36|636.65|635.25|636.76|635.36|636.65|635.25|0
1724217470000|2024-08-21 05:17:50|636.76|635.36|636.89|635.49|636.89|635.49|636.76|635.36|0
1724217480000|2024-08-21 05:18:00|636.76|635.36|636.65|635.25|636.76|635.36|636.65|635.25|0
1724217490000|2024-08-21 05:18:10|636.76|635.36|636.41|635.01|636.89|635.49|636.41|635.01|0
1724217500000|2024-08-21 05:18:20|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724217520000|2024-08-21 05:18:40|636.52|635.12|636.41|635.01|636.65|635.25|636.41|635.01|0
1724217530000|2024-08-21 05:18:50|636.52|635.12|636.41|635.01|636.52|635.12|636.41|635.01|0
1724217540000|2024-08-21 05:19:00|636.28|634.88|636.28|634.88|636.28|634.88|636.28|634.88|0
1724217550000|2024-08-21 05:19:10|636.41|635.01|636.17|634.77|636.41|635.01|636.17|634.77|0
1724217580000|2024-08-21 05:19:40|636.28|634.88|636.41|635.01|636.41|635.01|636.28|634.88|0
1724217590000|2024-08-21 05:19:50|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724217620000|2024-08-21 05:20:20|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724217630000|2024-08-21 05:20:30|636.52|635.12|636.41|635.01|636.52|635.12|636.41|635.01|0
1724217640000|2024-08-21 05:20:40|636.52|635.12|636.65|635.25|636.65|635.25|636.52|635.12|0
1724217650000|2024-08-21 05:20:50|636.52|635.12|636.41|635.01|636.52|635.12|636.41|635.01|0
1724217660000|2024-08-21 05:21:00|636.17|634.77|635.93|634.53|636.17|634.77|635.93|634.53|0
1724217670000|2024-08-21 05:21:10|636.17|634.77|636.17|634.77|636.17|634.77|636.17|634.77|0
1724217680000|2024-08-21 05:21:20|636.28|634.88|636.41|635.01|636.41|635.01|636.28|634.88|0
1724217700000|2024-08-21 05:21:40|636.17|634.77|636.17|634.77|636.17|634.77|636.17|634.77|0
1724217710000|2024-08-21 05:21:50|636.28|634.88|636.17|634.77|636.28|634.88|636.17|634.77|0
1724217720000|2024-08-21 05:22:00|636.28|634.88|636.17|634.77|636.41|635.01|636.17|634.77|0
1724217730000|2024-08-21 05:22:10|636.28|634.88|636.41|635.01|636.41|635.01|636.17|634.77|0
1724217810000|2024-08-21 05:23:30|636.28|634.88|636.17|634.77|636.41|635.01|636.17|634.77|0
1724217840000|2024-08-21 05:24:00|636.28|634.88|636.28|634.88|636.28|634.88|636.28|634.88|0
1724217850000|2024-08-21 05:24:10|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724217870000|2024-08-21 05:24:30|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724217890000|2024-08-21 05:24:50|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724217900000|2024-08-21 05:25:00|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724217960000|2024-08-21 05:26:00|636.76|635.36|636.88|635.48|636.88|635.48|636.76|635.36|0
1724217970000|2024-08-21 05:26:10|636.65|635.25|636.64|635.24|636.65|635.25|636.64|635.24|0
1724218000000|2024-08-21 05:26:40|636.88|635.48|636.88|635.48|636.88|635.48|636.88|635.48|0
1724218010000|2024-08-21 05:26:50|636.76|635.36|636.64|635.24|636.76|635.36|636.64|635.24|0
1724218020000|2024-08-21 05:27:00|636.52|635.12|636.52|635.12|636.52|635.12|636.52|635.12|0
1724218030000|2024-08-21 05:27:10|636.64|635.24|636.64|635.24|636.64|635.24|636.64|635.24|0
1724218050000|2024-08-21 05:27:30|636.88|635.48|636.88|635.48|636.88|635.48|636.88|635.48|0
1724218060000|2024-08-21 05:27:40|637.12|635.72|637.12|635.72|637.12|635.72|637.12|635.72|0
1724218070000|2024-08-21 05:27:50|636.88|635.48|637.12|635.72|637.12|635.72|636.88|635.48|0
1724218090000|2024-08-21 05:28:10|637|635.6|637|635.6|637|635.6|636.88|635.48|0
1724218100000|2024-08-21 05:28:20|637.12|635.72|637.12|635.72|637.12|635.72|637.12|635.72|0
1724218120000|2024-08-21 05:28:40|637|635.6|637|635.6|637|635.6|637|635.6|0
1724218130000|2024-08-21 05:28:50|637.12|635.72|637.12|635.72|637.12|635.72|637.12|635.72|0
1724218140000|2024-08-21 05:29:00|637|635.6|637.12|635.72|637.12|635.72|637|635.6|0
1724218150000|2024-08-21 05:29:10|637.36|635.96|637.12|635.72|637.36|635.96|637.12|635.72|0
1724218160000|2024-08-21 05:29:20|637.36|635.96|637.36|635.96|637.36|635.96|637.36|635.96|0
1724218170000|2024-08-21 05:29:30|637.24|635.84|637.24|635.84|637.24|635.84|637.24|635.84|0
1724218190000|2024-08-21 05:29:50|637.36|635.96|637.12|635.72|637.36|635.96|637.12|635.72|0
1724218200000|2024-08-21 05:30:00|637.36|635.96|637.48|636.08|637.6|636.2|637.36|635.96|0
1724218210000|2024-08-21 05:30:10|637.36|635.96|637.36|635.96|637.36|635.96|637.36|635.96|0
1724218230000|2024-08-21 05:30:30|637.48|636.08|637.36|635.96|637.6|636.2|637.36|635.96|0
1724218250000|2024-08-21 05:30:50|637.12|635.72|637.12|635.72|637.12|635.72|637.12|635.72|0
1724218260000|2024-08-21 05:31:00|637.24|635.84|637.36|635.96|637.36|635.96|637.24|635.84|0
1724218270000|2024-08-21 05:31:10|637.24|635.84|636.88|635.48|637.24|635.84|636.88|635.48|0
1724218290000|2024-08-21 05:31:30|637.12|635.72|637.12|635.72|637.12|635.72|637.12|635.72|0
1724218310000|2024-08-21 05:31:50|636.88|635.48|636.88|635.48|636.88|635.48|636.88|635.48|0
1724218320000|2024-08-21 05:32:00|637|635.6|637|635.6|637|635.6|637|635.6|0
1724218330000|2024-08-21 05:32:10|637.12|635.72|637.12|635.72|637.12|635.72|637.12|635.72|0
1724218350000|2024-08-21 05:32:30|637|635.6|637.12|635.72|637.12|635.72|637|635.6|0
1724218360000|2024-08-21 05:32:40|637|635.6|637|635.6|637|635.6|637|635.6|0
1724218370000|2024-08-21 05:32:50|637.12|635.72|637|635.6|637.12|635.72|637|635.6|0
1724218380000|2024-08-21 05:33:00|637.12|635.72|637|635.6|637.12|635.72|636.88|635.48|0
1724218390000|2024-08-21 05:33:10|637.12|635.72|637.12|635.72|637.12|635.72|637.12|635.72|0
1724218430000|2024-08-21 05:33:50|637|635.6|637|635.6|637|635.6|637|635.6|0
1724218440000|2024-08-21 05:34:00|636.88|635.48|636.88|635.48|637.12|635.72|636.88|635.48|0
1724218450000|2024-08-21 05:34:10|637|635.6|636.88|635.48|637|635.6|636.88|635.48|0
1724218470000|2024-08-21 05:34:30|636.4|635|636.4|635|636.4|635|636.4|635|0
1724218490000|2024-08-21 05:34:50|636.28|634.88|636.4|635|636.4|635|636.16|634.76|0
1724218500000|2024-08-21 05:35:00|636.28|634.88|636.16|634.76|636.4|635|636.16|634.76|0
1724218510000|2024-08-21 05:35:10|636.4|635|636.28|634.88|636.4|635|636.28|634.88|0
1724218520000|2024-08-21 05:35:20|636.16|634.76|635.92|634.52|636.16|634.76|635.92|634.52|0
1724218530000|2024-08-21 05:35:30|636.16|634.76|636.16|634.76|636.16|634.76|636.16|634.76|0
1724218550000|2024-08-21 05:35:50|636.04|634.64|636.16|634.76|636.16|634.76|636.04|634.64|0
1724218570000|2024-08-21 05:36:10|635.92|634.52|635.68|634.28|635.92|634.52|635.68|634.28|0
1724218590000|2024-08-21 05:36:30|635.92|634.52|635.92|634.52|635.92|634.52|635.92|634.52|0
1724218620000|2024-08-21 05:37:00|635.8|634.4|635.68|634.28|635.8|634.4|635.68|634.28|0
1724218680000|2024-08-21 05:38:00|635.92|634.52|635.92|634.52|635.92|634.52|635.92|634.52|0
1724218690000|2024-08-21 05:38:10|635.68|634.28|635.68|634.28|635.68|634.28|635.68|634.28|0
1724218700000|2024-08-21 05:38:20|635.56|634.16|635.44|634.04|635.68|634.28|635.44|634.04|0
1724218710000|2024-08-21 05:38:30|635.68|634.28|635.56|634.16|635.68|634.28|635.56|634.16|0
1724218720000|2024-08-21 05:38:40|635.44|634.04|635.44|634.04|635.44|634.04|635.44|634.04|0
1724218730000|2024-08-21 05:38:50|635.68|634.28|635.44|634.04|635.68|634.28|635.44|634.04|0
1724218740000|2024-08-21 05:39:00|635.2|633.8|635.2|633.8|635.2|633.8|635.2|633.8|0
1724218760000|2024-08-21 05:39:20|635.44|634.04|635.44|634.04|635.44|634.04|635.44|634.04|0
1724218770000|2024-08-21 05:39:30|635.2|633.8|635.44|634.04|635.44|634.04|635.2|633.8|0
1724218790000|2024-08-21 05:39:50|635.68|634.28|635.68|634.28|635.68|634.28|635.68|634.28|0
1724218800000|2024-08-21 05:40:00|635.8|634.4|635.68|634.28|635.8|634.4|635.68|634.28|0
1724218810000|2024-08-21 05:40:10|635.44|634.04|635.44|634.04|635.44|634.04|635.44|634.04|0
1724218820000|2024-08-21 05:40:20|635.56|634.16|635.44|634.04|635.68|634.28|635.44|634.04|0
1724218860000|2024-08-21 05:41:00|635.56|634.16|635.56|634.16|635.56|634.16|635.56|634.16|0
1724218880000|2024-08-21 05:41:20|635.44|634.04|635.2|633.8|635.44|634.04|635.2|633.8|0
1724218910000|2024-08-21 05:41:50|635.44|634.04|635.2|633.8|635.44|634.04|635.2|633.8|0
1724218920000|2024-08-21 05:42:00|635.32|633.92|635.2|633.8|635.32|633.92|634.96|633.56|0
1724218930000|2024-08-21 05:42:10|634.96|633.56|634.96|633.56|634.96|633.56|634.96|633.56|0
1724218950000|2024-08-21 05:42:30|635.08|633.68|635.2|633.8|635.2|633.8|635.08|633.68|0
1724218960000|2024-08-21 05:42:40|635.32|633.92|635.44|634.04|635.44|634.04|635.32|633.92|0
1724218970000|2024-08-21 05:42:50|635.24|633.84|635.24|633.84|635.24|633.84|635.24|633.84|0
1724218980000|2024-08-21 05:43:00|635.48|634.08|635.08|633.68|635.48|634.08|635.08|633.68|0
1724218990000|2024-08-21 05:43:10|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1724219000000|2024-08-21 05:43:20|635.08|633.68|634.95|633.55|635.08|633.68|634.95|633.55|0
1724219010000|2024-08-21 05:43:30|635.08|633.68|634.84|633.44|635.08|633.68|634.84|633.44|0
1724219030000|2024-08-21 05:43:50|634.6|633.2|634.6|633.2|634.6|633.2|634.6|633.2|0
1724219040000|2024-08-21 05:44:00|634.36|632.96|634.12|632.72|634.36|632.96|634.12|632.72|0
1724219060000|2024-08-21 05:44:20|634.36|632.96|634.6|633.2|634.6|633.2|634.36|632.96|0
1724219070000|2024-08-21 05:44:30|634.36|632.96|634.36|632.96|634.36|632.96|634.36|632.96|0
1724219080000|2024-08-21 05:44:40|634.6|633.2|634.36|632.96|634.6|633.2|634.36|632.96|0
1724219090000|2024-08-21 05:44:50|634.47|633.07|634.47|633.07|634.47|633.07|634.47|633.07|0
1724219100000|2024-08-21 05:45:00|634.6|633.2|634.6|633.2|634.6|633.2|634.47|633.07|0
1724219110000|2024-08-21 05:45:10|634.47|633.07|634.6|633.2|634.6|633.2|634.47|633.07|0
1724219120000|2024-08-21 05:45:20|634.47|633.07|634.47|633.07|634.6|633.2|634.47|633.07|0
1724219130000|2024-08-21 05:45:30|634.6|633.2|634.6|633.2|634.6|633.2|634.6|633.2|0
1724219140000|2024-08-21 05:45:40|634.36|632.96|634.6|633.2|634.6|633.2|634.36|632.96|0
1724219150000|2024-08-21 05:45:50|634.47|633.07|634.36|632.96|634.47|633.07|634.36|632.96|0
1724219210000|2024-08-21 05:46:50|634.12|632.72|634.36|632.96|634.36|632.96|634.12|632.72|0
1724219220000|2024-08-21 05:47:00|634.6|633.2|634.6|633.2|634.6|633.2|634.6|633.2|0
1724219240000|2024-08-21 05:47:20|634.47|633.07|634.6|633.2|634.6|633.2|634.47|633.07|0
1724219270000|2024-08-21 05:47:50|634.71|633.31|634.84|633.44|634.84|633.44|634.6|633.2|0
1724219280000|2024-08-21 05:48:00|634.95|633.55|634.95|633.55|634.95|633.55|634.95|633.55|0
1724219290000|2024-08-21 05:48:10|635.08|633.68|634.95|633.55|635.08|633.68|634.95|633.55|0
1724219300000|2024-08-21 05:48:20|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1724219340000|2024-08-21 05:49:00|634.6|633.2|634.6|633.2|634.6|633.2|634.6|633.2|0
1724219350000|2024-08-21 05:49:10|634.47|633.07|634.47|633.07|634.47|633.07|634.47|633.07|0
1724219360000|2024-08-21 05:49:20|634.6|633.2|634.36|632.96|634.6|633.2|634.36|632.96|0
1724219370000|2024-08-21 05:49:30|634.23|632.83|634.23|632.83|634.23|632.83|634.12|632.72|0
1724219380000|2024-08-21 05:49:40|634.12|632.72|634.12|632.72|634.12|632.72|634.12|632.72|0
1724219400000|2024-08-21 05:50:00|634.23|632.83|634.23|632.83|634.23|632.83|634.23|632.83|0
1724219410000|2024-08-21 05:50:10|634.36|632.96|633.99|632.59|634.36|632.96|633.99|632.59|0
1724219420000|2024-08-21 05:50:20|633.64|632.24|633.4|632|633.75|632.35|633.4|632|0
1724219430000|2024-08-21 05:50:30|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724219440000|2024-08-21 05:50:40|633.88|632.48|633.4|632|633.88|632.48|633.4|632|0
1724219450000|2024-08-21 05:50:50|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1724219460000|2024-08-21 05:51:00|633.04|631.64|633.04|631.64|633.04|631.64|632.92|631.52|0
1724219470000|2024-08-21 05:51:10|632.92|631.52|633.04|631.64|633.04|631.64|632.92|631.52|0
1724219480000|2024-08-21 05:51:20|633.16|631.76|633.16|631.76|633.16|631.76|633.16|631.76|0
1724219490000|2024-08-21 05:51:30|633.28|631.88|633.16|631.76|633.28|631.88|633.16|631.76|0
1724219530000|2024-08-21 05:52:10|633.4|632|633.4|632|633.4|632|633.4|632|0
1724219540000|2024-08-21 05:52:20|633.51|632.11|633.4|632|633.51|632.11|633.4|632|0
1724219560000|2024-08-21 05:52:40|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724219570000|2024-08-21 05:52:50|633.4|632|633.4|632|633.51|632.11|633.4|632|0
1724219580000|2024-08-21 05:53:00|633.64|632.24|633.64|632.24|633.64|632.24|633.51|632.11|0
1724219620000|2024-08-21 05:53:40|633.75|632.35|633.75|632.35|633.75|632.35|633.75|632.35|0
1724219630000|2024-08-21 05:53:50|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1724219640000|2024-08-21 05:54:00|634.12|632.72|634.12|632.72|634.12|632.72|634.12|632.72|0
1724219650000|2024-08-21 05:54:10|633.99|632.59|633.99|632.59|633.99|632.59|633.99|632.59|0
1724219660000|2024-08-21 05:54:20|634.12|632.72|634.12|632.72|634.12|632.72|634.12|632.72|0
1724219700000|2024-08-21 05:55:00|633.99|632.59|634.23|632.83|634.23|632.83|633.99|632.59|0
1724219710000|2024-08-21 05:55:10|634.36|632.96|634.36|632.96|634.36|632.96|634.36|632.96|0
1724219720000|2024-08-21 05:55:20|634.12|632.72|634.12|632.72|634.12|632.72|634.12|632.72|0
1724219730000|2024-08-21 05:55:30|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1724219750000|2024-08-21 05:55:50|633.99|632.59|634.12|632.72|634.12|632.72|633.99|632.59|0
1724219770000|2024-08-21 05:56:10|633.99|632.59|633.88|632.48|633.99|632.59|633.88|632.48|0
1724219780000|2024-08-21 05:56:20|634.12|632.72|633.88|632.48|634.12|632.72|633.88|632.48|0
1724219790000|2024-08-21 05:56:30|633.99|632.59|634.12|632.72|634.12|632.72|633.99|632.59|0
1724219800000|2024-08-21 05:56:40|633.99|632.59|633.88|632.48|633.99|632.59|633.88|632.48|0
1724219810000|2024-08-21 05:56:50|633.75|632.35|633.75|632.35|633.75|632.35|633.75|632.35|0
1724219820000|2024-08-21 05:57:00|633.88|632.48|633.75|632.35|633.88|632.48|633.75|632.35|0
1724219830000|2024-08-21 05:57:10|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724219850000|2024-08-21 05:57:30|633.4|632|633.4|632|633.4|632|633.4|632|0
1724219860000|2024-08-21 05:57:40|633.51|632.11|633.51|632.11|633.64|632.24|633.51|632.11|0
1724219870000|2024-08-21 05:57:50|633.4|632|633.16|631.76|633.51|632.11|633.16|631.76|0
1724219880000|2024-08-21 05:58:00|633.27|631.87|633.16|631.76|633.27|631.87|633.16|631.76|0
1724219890000|2024-08-21 05:58:10|633.27|631.87|633.51|632.11|633.51|632.11|633.27|631.87|0
1724219900000|2024-08-21 05:58:20|633.4|632|633.4|632|633.51|632.11|633.4|632|0
1724219910000|2024-08-21 05:58:30|633.16|631.76|633.4|632|633.4|632|633.16|631.76|0
1724219930000|2024-08-21 05:58:50|633.51|632.11|633.4|632|633.51|632.11|633.4|632|0
1724219940000|2024-08-21 05:59:00|633.51|632.11|633.64|632.24|633.64|632.24|633.51|632.11|0
1724219950000|2024-08-21 05:59:10|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1724219970000|2024-08-21 05:59:30|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1724219980000|2024-08-21 05:59:40|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1724220000000|2024-08-21 06:00:00|633.51|632.11|633.4|632|633.64|632.24|633.4|632|0
1724220010000|2024-08-21 06:00:10|633.16|631.76|633.16|631.76|633.16|631.76|632.79|631.39|0
1724220020000|2024-08-21 06:00:20|633.03|631.63|632.92|631.52|633.16|631.76|632.92|631.52|0
1724220030000|2024-08-21 06:00:30|633.16|631.76|633.27|631.87|633.27|631.87|633.16|631.76|0
1724220040000|2024-08-21 06:00:40|633.16|631.76|632.92|631.52|633.16|631.76|632.92|631.52|0
1724220050000|2024-08-21 06:00:50|632.79|631.39|632.68|631.28|632.79|631.39|632.68|631.28|0
1724220060000|2024-08-21 06:01:00|632.44|631.04|632.2|630.8|632.44|631.04|632.2|630.8|0
1724220070000|2024-08-21 06:01:10|632.07|630.67|632.44|631.04|632.44|631.04|632.07|630.67|0
1724220080000|2024-08-21 06:01:20|632.55|631.15|632.44|631.04|632.55|631.15|632.44|631.04|0
1724220090000|2024-08-21 06:01:30|632.55|631.15|632.44|631.04|632.55|631.15|632.2|630.8|0
1724220120000|2024-08-21 06:02:00|632.2|630.8|632.2|630.8|632.2|630.8|632.2|630.8|0
1724220130000|2024-08-21 06:02:10|631.96|630.56|632.44|631.04|632.44|631.04|631.96|630.56|0
1724220140000|2024-08-21 06:02:20|632.31|630.91|632.44|631.04|632.44|631.04|632.31|630.91|0
1724220160000|2024-08-21 06:02:40|632.55|631.15|632.68|631.28|632.68|631.28|632.55|631.15|0
1724220180000|2024-08-21 06:03:00|632.92|631.52|632.92|631.52|632.92|631.52|632.79|631.39|0
1724220190000|2024-08-21 06:03:10|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1724220210000|2024-08-21 06:03:30|632.44|631.04|632.44|631.04|632.44|631.04|632.44|631.04|0
1724220220000|2024-08-21 06:03:40|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1724220230000|2024-08-21 06:03:50|632.44|631.04|632.44|631.04|632.44|631.04|632.44|631.04|0
1724220240000|2024-08-21 06:04:00|632.55|631.15|632.68|631.28|632.68|631.28|632.55|631.15|0
1724220250000|2024-08-21 06:04:10|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1724220270000|2024-08-21 06:04:30|632.68|631.28|632.92|631.52|632.92|631.52|632.68|631.28|0
1724220280000|2024-08-21 06:04:40|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1724220300000|2024-08-21 06:05:00|632.92|631.52|633.15|631.75|633.15|631.75|632.92|631.52|0
1724220310000|2024-08-21 06:05:10|633.27|631.87|633.15|631.75|633.39|631.99|633.15|631.75|0
1724220320000|2024-08-21 06:05:20|633.27|631.87|633.63|632.23|633.63|632.23|633.27|631.87|0
1724220330000|2024-08-21 06:05:30|634.11|632.71|633.87|632.47|634.11|632.71|633.63|632.23|0
1724220340000|2024-08-21 06:05:40|634.11|632.71|633.87|632.47|634.11|632.71|633.87|632.47|0
1724220350000|2024-08-21 06:05:50|633.99|632.59|633.87|632.47|634.11|632.71|633.87|632.47|0
1724220360000|2024-08-21 06:06:00|633.75|632.35|633.87|632.47|633.87|632.47|633.63|632.23|0
1724220370000|2024-08-21 06:06:10|633.63|632.23|633.63|632.23|633.63|632.23|633.63|632.23|0
1724220390000|2024-08-21 06:06:30|633.87|632.47|633.63|632.23|633.87|632.47|633.63|632.23|0
1724220400000|2024-08-21 06:06:40|633.75|632.35|633.63|632.23|633.75|632.35|633.63|632.23|0
1724220410000|2024-08-21 06:06:50|633.39|631.99|633.39|631.99|633.39|631.99|633.39|631.99|0
1724220420000|2024-08-21 06:07:00|633.51|632.11|633.63|632.23|633.63|632.23|633.51|632.11|0
1724220430000|2024-08-21 06:07:10|633.51|632.11|633.39|631.99|633.51|632.11|633.39|631.99|0
1724220440000|2024-08-21 06:07:20|633.63|632.23|633.39|631.99|633.63|632.23|633.39|631.99|0
1724220460000|2024-08-21 06:07:40|633.63|632.23|633.63|632.23|633.63|632.23|633.63|632.23|0
1724220470000|2024-08-21 06:07:50|633.39|631.99|633.27|631.87|633.39|631.99|633.27|631.87|0
1724220480000|2024-08-21 06:08:00|633.39|631.99|633.63|632.23|633.63|632.23|633.27|631.87|0
1724220510000|2024-08-21 06:08:30|633.75|632.35|633.63|632.23|633.87|632.47|633.63|632.23|0
1724220520000|2024-08-21 06:08:40|633.75|632.35|633.87|632.47|633.87|632.47|633.75|632.35|0
1724220540000|2024-08-21 06:09:00|634.11|632.71|633.87|632.47|634.11|632.71|633.87|632.47|0
1724220560000|2024-08-21 06:09:20|633.99|632.59|634.11|632.71|634.11|632.71|633.87|632.47|0
1724220570000|2024-08-21 06:09:30|633.99|632.59|633.87|632.47|634.11|632.71|633.87|632.47|0
1724220600000|2024-08-21 06:10:00|633.63|632.23|633.63|632.23|633.63|632.23|633.63|632.23|0
1724220610000|2024-08-21 06:10:10|633.75|632.35|633.63|632.23|633.75|632.35|633.63|632.23|0
1724220620000|2024-08-21 06:10:20|633.75|632.35|633.63|632.23|633.75|632.35|633.63|632.23|0
1724220630000|2024-08-21 06:10:30|633.75|632.35|633.87|632.47|633.87|632.47|633.75|632.35|0
1724220660000|2024-08-21 06:11:00|634.11|632.71|633.98|632.58|634.11|632.71|633.87|632.47|0
1724220670000|2024-08-21 06:11:10|634.11|632.71|634.11|632.71|634.11|632.71|634.11|632.71|0
1724220680000|2024-08-21 06:11:20|634.35|632.95|634.11|632.71|634.35|632.95|634.11|632.71|0
1724220690000|2024-08-21 06:11:30|633.87|632.47|634.11|632.71|634.11|632.71|633.87|632.47|0
1724220700000|2024-08-21 06:11:40|633.87|632.47|634.11|632.71|634.11|632.71|633.87|632.47|0
1724220710000|2024-08-21 06:11:50|633.98|632.58|633.98|632.58|634.11|632.71|633.98|632.58|0
1724220720000|2024-08-21 06:12:00|634.11|632.71|633.98|632.58|634.11|632.71|633.98|632.58|0
1724220730000|2024-08-21 06:12:10|634.11|632.71|634.11|632.71|634.11|632.71|634.11|632.71|0
1724220750000|2024-08-21 06:12:30|633.87|632.47|633.74|632.34|633.87|632.47|633.74|632.34|0
1724220760000|2024-08-21 06:12:40|633.63|632.23|633.39|631.99|633.63|632.23|633.39|631.99|0
1724220770000|2024-08-21 06:12:50|633.63|632.23|633.51|632.11|633.63|632.23|633.51|632.11|0
1724220780000|2024-08-21 06:13:00|633.63|632.23|633.63|632.23|633.63|632.23|633.63|632.23|0
1724220790000|2024-08-21 06:13:10|633.51|632.11|633.51|632.11|633.51|632.11|633.51|632.11|0
1724220800000|2024-08-21 06:13:20|633.39|631.99|633.39|631.99|633.39|631.99|633.39|631.99|0
1724220810000|2024-08-21 06:13:30|633.63|632.23|633.63|632.23|633.63|632.23|633.63|632.23|0
1724220820000|2024-08-21 06:13:40|633.87|632.47|633.63|632.23|633.87|632.47|633.63|632.23|0
1724220830000|2024-08-21 06:13:50|633.87|632.47|633.63|632.23|633.87|632.47|633.63|632.23|0
1724220840000|2024-08-21 06:14:00|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1724220850000|2024-08-21 06:14:10|633.74|632.34|633.74|632.34|633.87|632.47|633.74|632.34|0
1724220860000|2024-08-21 06:14:20|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1724220880000|2024-08-21 06:14:40|634.11|632.71|634.11|632.71|634.22|632.82|634.11|632.71|0
1724220900000|2024-08-21 06:15:00|634.22|632.82|634.35|632.95|634.35|632.95|634.22|632.82|0
1724220910000|2024-08-21 06:15:10|634.22|632.82|634.11|632.71|634.22|632.82|634.11|632.71|0
1724220930000|2024-08-21 06:15:30|633.87|632.47|633.98|632.58|633.98|632.58|633.87|632.47|0
1724220940000|2024-08-21 06:15:40|634.11|632.71|634.35|632.95|634.35|632.95|634.11|632.71|0
1724220950000|2024-08-21 06:15:50|634.11|632.71|634.11|632.71|634.11|632.71|634.11|632.71|0
1724221030000|2024-08-21 06:17:10|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1724221060000|2024-08-21 06:17:40|633.63|632.23|633.39|631.99|633.63|632.23|633.39|631.99|0
1724221100000|2024-08-21 06:18:20|633.15|631.75|633.39|631.99|633.39|631.99|633.15|631.75|0
1724221120000|2024-08-21 06:18:40|633.26|631.86|633.39|631.99|633.39|631.99|633.26|631.86|0
1724221140000|2024-08-21 06:19:00|633.63|632.23|633.63|632.23|633.63|632.23|633.63|632.23|0
1724221150000|2024-08-21 06:19:10|633.74|632.34|633.74|632.34|633.74|632.34|633.74|632.34|0
1724221160000|2024-08-21 06:19:20|633.63|632.23|633.87|632.47|633.87|632.47|633.63|632.23|0
1724221180000|2024-08-21 06:19:40|633.74|632.34|633.5|632.1|633.87|632.47|633.5|632.1|0
1724221190000|2024-08-21 06:19:50|633.39|631.99|633.5|632.1|633.5|632.1|633.39|631.99|0
1724221200000|2024-08-21 06:20:00|633.39|631.99|633.39|631.99|633.5|632.1|633.39|631.99|0
1724221210000|2024-08-21 06:20:10|633.5|632.1|633.87|632.47|633.87|632.47|633.5|632.1|0
1724221220000|2024-08-21 06:20:20|634.11|632.71|634.11|632.71|634.11|632.71|634.11|632.71|0
1724221230000|2024-08-21 06:20:30|633.98|632.58|633.87|632.47|634.11|632.71|633.87|632.47|0
1724221250000|2024-08-21 06:20:50|634.11|632.71|634.11|632.71|634.11|632.71|634.11|632.71|0
1724221260000|2024-08-21 06:21:00|633.87|632.47|634.11|632.71|634.11|632.71|633.87|632.47|0
1724221270000|2024-08-21 06:21:10|633.98|632.58|633.87|632.47|633.98|632.58|633.87|632.47|0
1724221300000|2024-08-21 06:21:40|633.98|632.58|633.98|632.58|633.98|632.58|633.98|632.58|0
1724221310000|2024-08-21 06:21:50|633.87|632.47|634.1|632.7|634.1|632.7|633.87|632.47|0
1724221320000|2024-08-21 06:22:00|633.98|632.58|634.1|632.7|634.1|632.7|633.98|632.58|0
1724221330000|2024-08-21 06:22:10|633.87|632.47|633.98|632.58|634.1|632.7|633.87|632.47|0
1724221340000|2024-08-21 06:22:20|633.87|632.47|634.1|632.7|634.1|632.7|633.87|632.47|0
1724221360000|2024-08-21 06:22:40|634.34|632.94|634.34|632.94|634.34|632.94|634.34|632.94|0
1724221390000|2024-08-21 06:23:10|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1724221400000|2024-08-21 06:23:20|634.7|633.3|634.7|633.3|634.7|633.3|634.7|633.3|0
1724221410000|2024-08-21 06:23:30|634.82|633.42|634.58|633.18|634.82|633.42|634.58|633.18|0
1724221480000|2024-08-21 06:24:40|634.46|633.06|634.46|633.06|634.46|633.06|634.46|633.06|0
1724221500000|2024-08-21 06:25:00|634.58|633.18|634.22|632.82|634.58|633.18|634.22|632.82|0
1724221510000|2024-08-21 06:25:10|634.1|632.7|634.1|632.7|634.1|632.7|634.1|632.7|0
1724221520000|2024-08-21 06:25:20|633.86|632.46|634.1|632.7|634.1|632.7|633.86|632.46|0
1724221530000|2024-08-21 06:25:30|633.98|632.58|633.98|632.58|633.98|632.58|633.98|632.58|0
1724221540000|2024-08-21 06:25:40|633.86|632.46|633.86|632.46|633.86|632.46|633.86|632.46|0
1724221550000|2024-08-21 06:25:50|634.1|632.7|634.1|632.7|634.1|632.7|634.1|632.7|0
1724221560000|2024-08-21 06:26:00|633.98|632.58|633.86|632.46|633.98|632.58|633.86|632.46|0
1724221570000|2024-08-21 06:26:10|633.62|632.22|633.62|632.22|633.62|632.22|633.62|632.22|0
1724221580000|2024-08-21 06:26:20|633.86|632.46|633.86|632.46|633.86|632.46|633.86|632.46|0
1724221600000|2024-08-21 06:26:40|634.1|632.7|633.98|632.58|634.1|632.7|633.86|632.46|0
1724221610000|2024-08-21 06:26:50|634.1|632.7|634.1|632.7|634.1|632.7|634.1|632.7|0
1724221630000|2024-08-21 06:27:10|633.86|632.46|633.86|632.46|633.86|632.46|633.86|632.46|0
1724221640000|2024-08-21 06:27:20|633.74|632.34|633.86|632.46|633.86|632.46|633.74|632.34|0
1724221650000|2024-08-21 06:27:30|633.62|632.22|633.86|632.46|633.86|632.46|633.62|632.22|0
1724221680000|2024-08-21 06:28:00|634.1|632.7|634.1|632.7|634.1|632.7|634.1|632.7|0
1724221720000|2024-08-21 06:28:40|633.98|632.58|633.86|632.46|633.98|632.58|633.86|632.46|0
1724221730000|2024-08-21 06:28:50|633.74|632.34|633.86|632.46|633.86|632.46|633.74|632.34|0
1724221740000|2024-08-21 06:29:00|633.62|632.22|633.62|632.22|633.62|632.22|633.38|631.98|0
1724221760000|2024-08-21 06:29:20|633.38|631.98|633.38|631.98|633.38|631.98|633.38|631.98|0
1724221770000|2024-08-21 06:29:30|633.5|632.1|633.5|632.1|633.5|632.1|633.5|632.1|0
1724221780000|2024-08-21 06:29:40|633.62|632.22|633.62|632.22|633.62|632.22|633.62|632.22|0
1724221790000|2024-08-21 06:29:50|633.5|632.1|633.5|632.1|633.5|632.1|633.5|632.1|0
1724221800000|2024-08-21 06:30:00|633.38|631.98|633.38|631.98|633.38|631.98|633.14|631.74|0
1724221810000|2024-08-21 06:30:10|633.02|631.62|632.67|631.27|633.02|631.62|632.67|631.27|0
1724221820000|2024-08-21 06:30:20|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1724221830000|2024-08-21 06:30:30|632.67|631.27|632.78|631.38|632.9|631.5|632.67|631.27|0
1724221840000|2024-08-21 06:30:40|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1724221860000|2024-08-21 06:31:00|632.9|631.5|632.43|631.03|632.9|631.5|632.43|631.03|0
1724221870000|2024-08-21 06:31:10|632.19|630.79|632.3|630.9|632.3|630.9|632.19|630.79|0
1724221880000|2024-08-21 06:31:20|632.43|631.03|632.43|631.03|632.54|631.14|632.43|631.03|0
1724221900000|2024-08-21 06:31:40|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1724221910000|2024-08-21 06:31:50|632.43|631.03|632.54|631.14|632.54|631.14|632.43|631.03|0
1724221920000|2024-08-21 06:32:00|632.66|631.26|632.78|631.38|632.78|631.38|632.43|631.03|0
1724221930000|2024-08-21 06:32:10|632.66|631.26|632.54|631.14|632.66|631.26|632.54|631.14|0
1724221940000|2024-08-21 06:32:20|632.43|631.03|632.54|631.14|632.54|631.14|632.43|631.03|0
1724221950000|2024-08-21 06:32:30|632.66|631.26|632.3|630.9|632.66|631.26|632.3|630.9|0
1724221960000|2024-08-21 06:32:40|632.19|630.79|632.43|631.03|632.43|631.03|632.19|630.79|0
1724221970000|2024-08-21 06:32:50|632.3|630.9|631.95|630.55|632.3|630.9|631.95|630.55|0
1724221990000|2024-08-21 06:33:10|632.19|630.79|632.19|630.79|632.19|630.79|632.19|630.79|0
1724222000000|2024-08-21 06:33:20|631.95|630.55|632.06|630.66|632.06|630.66|631.95|630.55|0
1724222010000|2024-08-21 06:33:30|632.19|630.79|632.19|630.79|632.19|630.79|632.19|630.79|0
1724222020000|2024-08-21 06:33:40|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1724222030000|2024-08-21 06:33:50|631.95|630.55|632.19|630.79|632.19|630.79|631.95|630.55|0
1724222040000|2024-08-21 06:34:00|632.3|630.9|632.3|630.9|632.42|631.02|632.19|630.79|0
1724222050000|2024-08-21 06:34:10|631.95|630.55|631.95|630.55|632.06|630.66|631.95|630.55|0
1724222060000|2024-08-21 06:34:20|632.06|630.66|631.95|630.55|632.06|630.66|631.95|630.55|0
1724222080000|2024-08-21 06:34:40|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1724222090000|2024-08-21 06:34:50|631.95|630.55|631.95|630.55|632.06|630.66|631.95|630.55|0
1724222100000|2024-08-21 06:35:00|632.19|630.79|631.82|630.42|632.19|630.79|631.82|630.42|0
1724222110000|2024-08-21 06:35:10|631.71|630.31|631.95|630.55|631.95|630.55|631.71|630.31|0
1724222120000|2024-08-21 06:35:20|631.82|630.42|631.95|630.55|631.95|630.55|631.82|630.42|0
1724222130000|2024-08-21 06:35:30|632.19|630.79|632.18|630.78|632.19|630.79|631.95|630.55|0
1724222140000|2024-08-21 06:35:40|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1724222150000|2024-08-21 06:35:50|632.78|631.38|632.9|631.5|632.9|631.5|632.78|631.38|0
1724222180000|2024-08-21 06:36:20|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1724222190000|2024-08-21 06:36:30|632.9|631.5|632.66|631.26|632.9|631.5|632.66|631.26|0
1724222200000|2024-08-21 06:36:40|632.78|631.38|632.9|631.5|632.9|631.5|632.78|631.38|0
1724222210000|2024-08-21 06:36:50|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1724222220000|2024-08-21 06:37:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1724222240000|2024-08-21 06:37:20|632.18|630.78|632.42|631.02|632.42|631.02|632.18|630.78|0
1724222300000|2024-08-21 06:38:20|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724222320000|2024-08-21 06:38:40|632.06|630.66|632.18|630.78|632.18|630.78|632.06|630.66|0
1724222330000|2024-08-21 06:38:50|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1724222340000|2024-08-21 06:39:00|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1724222390000|2024-08-21 06:39:50|631.7|630.3|631.7|630.3|631.7|630.3|631.7|630.3|0
1724222400000|2024-08-21 06:40:00|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1724222410000|2024-08-21 06:40:10|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724222420000|2024-08-21 06:40:20|631.94|630.54|631.94|630.54|632.06|630.66|631.94|630.54|0
1724222430000|2024-08-21 06:40:30|632.06|630.66|632.18|630.78|632.18|630.78|632.06|630.66|0
1724222440000|2024-08-21 06:40:40|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1724222450000|2024-08-21 06:40:50|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724222480000|2024-08-21 06:41:20|632.3|630.9|632.42|631.02|632.54|631.14|632.3|630.9|0
1724222510000|2024-08-21 06:41:50|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724222530000|2024-08-21 06:42:10|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1724222540000|2024-08-21 06:42:20|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724222560000|2024-08-21 06:42:40|631.94|630.54|631.7|630.3|631.94|630.54|631.7|630.3|0
1724222590000|2024-08-21 06:43:10|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724222600000|2024-08-21 06:43:20|631.94|630.54|632.18|630.78|632.18|630.78|631.94|630.54|0
1724222630000|2024-08-21 06:43:50|632.3|630.9|632.18|630.78|632.3|630.9|632.18|630.78|0
1724222650000|2024-08-21 06:44:10|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1724222670000|2024-08-21 06:44:30|632.3|630.9|632.42|631.02|632.42|631.02|632.3|630.9|0
1724222680000|2024-08-21 06:44:40|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724222690000|2024-08-21 06:44:50|632.3|630.9|632.18|630.78|632.3|630.9|632.18|630.78|0
1724222700000|2024-08-21 06:45:00|631.7|630.3|631.7|630.3|631.7|630.3|631.7|630.3|0
1724222710000|2024-08-21 06:45:10|631.94|630.54|631.7|630.3|631.94|630.54|631.7|630.3|0
1724222720000|2024-08-21 06:45:20|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1724222730000|2024-08-21 06:45:30|631.82|630.42|631.82|630.42|631.82|630.42|631.7|630.3|0
1724222740000|2024-08-21 06:45:40|631.94|630.54|631.94|630.54|631.94|630.54|631.82|630.42|0
1724222770000|2024-08-21 06:46:10|631.82|630.42|631.94|630.54|631.94|630.54|631.82|630.42|0
1724222780000|2024-08-21 06:46:20|631.82|630.42|631.94|630.54|631.94|630.54|631.82|630.42|0
1724222790000|2024-08-21 06:46:30|631.82|630.42|631.94|630.54|631.94|630.54|631.82|630.42|0
1724222800000|2024-08-21 06:46:40|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1724222810000|2024-08-21 06:46:50|631.7|630.3|631.7|630.3|631.7|630.3|631.7|630.3|0
1724222850000|2024-08-21 06:47:30|631.58|630.18|631.46|630.06|631.58|630.18|631.46|630.06|0
1724222860000|2024-08-21 06:47:40|631.58|630.18|631.46|630.06|631.58|630.18|631.46|630.06|0
1724222880000|2024-08-21 06:48:00|631.7|630.3|631.94|630.54|631.94|630.54|631.7|630.3|0
1724222890000|2024-08-21 06:48:10|631.7|630.3|631.7|630.3|631.7|630.3|631.7|630.3|0
1724222900000|2024-08-21 06:48:20|631.94|630.54|631.94|630.54|631.94|630.54|631.82|630.42|0
1724222920000|2024-08-21 06:48:40|631.22|629.82|631.22|629.82|631.22|629.82|631.22|629.82|0
1724222960000|2024-08-21 06:49:20|631.46|630.06|631.46|630.06|631.46|630.06|631.46|630.06|0
1724222990000|2024-08-21 06:49:50|631.34|629.94|631.34|629.94|631.34|629.94|631.34|629.94|0
1724223000000|2024-08-21 06:50:00|631.22|629.82|631.34|629.94|631.46|630.06|631.22|629.82|0
1724223010000|2024-08-21 06:50:10|631.46|630.06|631.7|630.3|631.7|630.3|631.46|630.06|0
1724223030000|2024-08-21 06:50:30|631.58|630.18|631.7|630.3|631.7|630.3|631.58|630.18|0
1724223050000|2024-08-21 06:50:50|631.58|630.18|631.58|630.18|631.58|630.18|631.58|630.18|0
1724223060000|2024-08-21 06:51:00|631.7|630.3|631.7|630.3|631.7|630.3|631.7|630.3|0
1724223090000|2024-08-21 06:51:30|631.94|630.54|632.18|630.78|632.18|630.78|631.94|630.54|0
1724223100000|2024-08-21 06:51:40|632.42|631.02|632.29|630.89|632.42|631.02|632.29|630.89|0
1724223110000|2024-08-21 06:51:50|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724223120000|2024-08-21 06:52:00|632.29|630.89|632.18|630.78|632.29|630.89|632.18|630.78|0
1724223130000|2024-08-21 06:52:10|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724223140000|2024-08-21 06:52:20|631.94|630.54|632.42|631.02|632.42|631.02|631.94|630.54|0
1724223150000|2024-08-21 06:52:30|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724223170000|2024-08-21 06:52:50|632.42|631.02|632.18|630.78|632.42|631.02|632.18|630.78|0
1724223200000|2024-08-21 06:53:20|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1724223210000|2024-08-21 06:53:30|631.81|630.41|631.7|630.3|631.81|630.41|631.7|630.3|0
1724223230000|2024-08-21 06:53:50|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1724223250000|2024-08-21 06:54:10|632.05|630.65|631.46|630.06|632.18|630.78|631.46|630.06|0
1724223260000|2024-08-21 06:54:20|631.7|630.3|631.46|630.06|631.7|630.3|631.46|630.06|0
1724223280000|2024-08-21 06:54:40|631.34|629.94|631.46|630.06|631.46|630.06|631.22|629.82|0
1724223290000|2024-08-21 06:54:50|631.34|629.94|631.22|629.82|631.46|630.06|631.22|629.82|0
1724223300000|2024-08-21 06:55:00|631.33|629.93|630.98|629.58|631.33|629.93|630.98|629.58|0
1724223310000|2024-08-21 06:55:10|630.74|629.34|630.74|629.34|630.74|629.34|630.74|629.34|0
1724223320000|2024-08-21 06:55:20|630.62|629.22|630.74|629.34|630.74|629.34|630.62|629.22|0
1724223330000|2024-08-21 06:55:30|630.62|629.22|630.74|629.34|630.74|629.34|630.5|629.1|0
1724223340000|2024-08-21 06:55:40|630.62|629.22|630.86|629.46|630.86|629.46|630.62|629.22|0
1724223350000|2024-08-21 06:55:50|630.98|629.58|630.98|629.58|630.98|629.58|630.74|629.34|0
1724223360000|2024-08-21 06:56:00|630.86|629.46|630.86|629.46|630.86|629.46|630.86|629.46|0
1724223380000|2024-08-21 06:56:20|630.98|629.58|630.98|629.58|630.98|629.58|630.98|629.58|0
1724223400000|2024-08-21 06:56:40|631.22|629.82|631.22|629.82|631.22|629.82|631.22|629.82|0
1724223410000|2024-08-21 06:56:50|631.7|630.3|632.18|630.78|632.18|630.78|631.7|630.3|0
1724223420000|2024-08-21 06:57:00|632.05|630.65|632.18|630.78|632.18|630.78|631.94|630.54|0
1724223440000|2024-08-21 06:57:20|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1724223460000|2024-08-21 06:57:40|632.18|630.78|632.42|631.02|632.42|631.02|632.18|630.78|0
1724223470000|2024-08-21 06:57:50|632.41|631.01|632.41|631.01|632.41|631.01|632.41|631.01|0
1724223480000|2024-08-21 06:58:00|632.53|631.13|631.94|630.54|632.53|631.13|631.94|630.54|0
1724223510000|2024-08-21 06:58:30|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724223520000|2024-08-21 06:58:40|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724223530000|2024-08-21 06:58:50|632.18|630.78|632.41|631.01|632.41|631.01|632.18|630.78|0
1724223540000|2024-08-21 06:59:00|632.18|630.78|632.29|630.89|632.29|630.89|632.18|630.78|0
1724223550000|2024-08-21 06:59:10|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724223560000|2024-08-21 06:59:20|632.29|630.89|632.18|630.78|632.29|630.89|632.18|630.78|0
1724223570000|2024-08-21 06:59:30|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1724223580000|2024-08-21 06:59:40|631.46|630.06|631.7|630.3|631.7|630.3|631.46|630.06|0
1724223590000|2024-08-21 06:59:50|631.81|630.41|631.7|630.3|631.94|630.54|631.7|630.3|0
1724223600000|2024-08-21 07:00:00|631.46|630.06|630.74|629.34|631.46|630.06|630.74|629.34|0
1724223610000|2024-08-21 07:00:10|630.98|629.58|630.5|629.1|630.98|629.58|630.5|629.1|0
1724223620000|2024-08-21 07:00:20|630.38|628.98|630.38|628.98|630.38|628.98|630.38|628.98|0
1724223630000|2024-08-21 07:00:30|630.26|628.86|630.26|628.86|630.26|628.86|630.26|628.86|0
1724223640000|2024-08-21 07:00:40|630.14|628.74|630.02|628.62|630.14|628.74|630.02|628.62|0
1724223650000|2024-08-21 07:00:50|629.78|628.38|630.02|628.62|630.02|628.62|629.78|628.38|0
1724223660000|2024-08-21 07:01:00|630.26|628.86|630.5|629.1|630.74|629.34|630.26|628.86|0
1724223670000|2024-08-21 07:01:10|630.74|629.34|630.98|629.58|631.22|629.82|630.74|629.34|0
1724223680000|2024-08-21 07:01:20|630.74|629.34|631.22|629.82|631.22|629.82|630.74|629.34|0
1724223690000|2024-08-21 07:01:30|631.46|630.06|631.22|629.82|631.46|630.06|631.22|629.82|0
1724223700000|2024-08-21 07:01:40|631.09|629.69|631.22|629.82|631.22|629.82|631.09|629.69|0
1724223710000|2024-08-21 07:01:50|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1724223720000|2024-08-21 07:02:00|631.46|630.06|631.22|629.82|631.46|630.06|631.22|629.82|0
1724223730000|2024-08-21 07:02:10|630.98|629.58|630.98|629.58|630.98|629.58|630.98|629.58|0
1724223740000|2024-08-21 07:02:20|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1724223750000|2024-08-21 07:02:30|631.22|629.82|631.09|629.69|631.22|629.82|631.09|629.69|0
1724223760000|2024-08-21 07:02:40|630.98|629.58|630.74|629.34|630.98|629.58|630.61|629.21|0
1724223770000|2024-08-21 07:02:50|630.38|628.98|630.61|629.21|630.61|629.21|630.38|628.98|0
1724223780000|2024-08-21 07:03:00|630.74|629.34|630.74|629.34|630.98|629.58|630.74|629.34|0
1724223790000|2024-08-21 07:03:10|630.98|629.58|630.85|629.45|630.98|629.58|630.85|629.45|0
1724223800000|2024-08-21 07:03:20|631.09|629.69|631.22|629.82|631.22|629.82|631.09|629.69|0
1724223810000|2024-08-21 07:03:30|631.46|630.06|631.46|630.06|631.46|630.06|631.46|630.06|0
1724223820000|2024-08-21 07:03:40|631.69|630.29|631.69|630.29|631.69|630.29|631.57|630.17|0
1724223830000|2024-08-21 07:03:50|631.46|630.06|631.69|630.29|631.69|630.29|631.46|630.06|0
1724223840000|2024-08-21 07:04:00|631.93|630.53|631.81|630.41|631.93|630.53|631.69|630.29|0
1724223850000|2024-08-21 07:04:10|631.93|630.53|632.17|630.77|632.17|630.77|631.93|630.53|0
1724223860000|2024-08-21 07:04:20|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724223870000|2024-08-21 07:04:30|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1724223880000|2024-08-21 07:04:40|632.41|631.01|632.53|631.13|632.65|631.25|632.41|631.01|0
1724223890000|2024-08-21 07:04:50|632.41|631.01|632.41|631.01|632.41|631.01|632.41|631.01|0
1724223900000|2024-08-21 07:05:00|632.29|630.89|632.17|630.77|632.29|630.89|632.17|630.77|0
1724223910000|2024-08-21 07:05:10|631.93|630.53|631.46|630.06|631.93|630.53|631.46|630.06|0
1724223920000|2024-08-21 07:05:20|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1724223930000|2024-08-21 07:05:30|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1724223950000|2024-08-21 07:05:50|631.81|630.41|632.17|630.77|632.17|630.77|631.81|630.41|0
1724223960000|2024-08-21 07:06:00|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724223980000|2024-08-21 07:06:20|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1724224010000|2024-08-21 07:06:50|632.05|630.65|632.17|630.77|632.17|630.77|631.93|630.53|0
1724224020000|2024-08-21 07:07:00|631.93|630.53|632.05|630.65|632.05|630.65|631.93|630.53|0
1724224030000|2024-08-21 07:07:10|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724224050000|2024-08-21 07:07:30|632.05|630.65|632.17|630.77|632.17|630.77|632.05|630.65|0
1724224060000|2024-08-21 07:07:40|632.05|630.65|631.93|630.53|632.17|630.77|631.93|630.53|0
1724224070000|2024-08-21 07:07:50|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1724224080000|2024-08-21 07:08:00|631.45|630.05|631.21|629.81|631.45|630.05|631.21|629.81|0
1724224090000|2024-08-21 07:08:10|631.33|629.93|630.98|629.58|631.33|629.93|630.98|629.58|0
1724224100000|2024-08-21 07:08:20|630.5|629.1|630.74|629.34|630.74|629.34|630.5|629.1|0
1724224120000|2024-08-21 07:08:40|630.98|629.58|631.21|629.81|631.21|629.81|630.98|629.58|0
1724224130000|2024-08-21 07:08:50|631.09|629.69|630.5|629.1|631.09|629.69|630.5|629.1|0
1724224140000|2024-08-21 07:09:00|630.74|629.34|630.98|629.58|630.98|629.58|630.74|629.34|0
1724224150000|2024-08-21 07:09:10|630.85|629.45|630.98|629.58|630.98|629.58|630.85|629.45|0
1724224160000|2024-08-21 07:09:20|630.85|629.45|630.97|629.57|630.98|629.58|630.85|629.45|0
1724224170000|2024-08-21 07:09:30|631.21|629.81|630.74|629.34|631.21|629.81|630.74|629.34|0
1724224180000|2024-08-21 07:09:40|630.61|629.21|630.85|629.45|630.85|629.45|630.61|629.21|0
1724224190000|2024-08-21 07:09:50|630.74|629.34|630.74|629.34|630.74|629.34|630.74|629.34|0
1724224200000|2024-08-21 07:10:00|630.97|629.57|630.74|629.34|630.97|629.57|630.74|629.34|0
1724224210000|2024-08-21 07:10:10|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1724224220000|2024-08-21 07:10:20|631.33|629.93|631.21|629.81|631.33|629.93|631.21|629.81|0
1724224230000|2024-08-21 07:10:30|631.33|629.93|630.97|629.57|631.33|629.93|630.97|629.57|0
1724224240000|2024-08-21 07:10:40|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1724224250000|2024-08-21 07:10:50|630.97|629.57|630.97|629.57|631.21|629.81|630.97|629.57|0
1724224260000|2024-08-21 07:11:00|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1724224270000|2024-08-21 07:11:10|631.33|629.93|631.45|630.05|631.45|630.05|631.33|629.93|0
1724224280000|2024-08-21 07:11:20|631.57|630.17|631.69|630.29|631.69|630.29|631.57|630.17|0
1724224290000|2024-08-21 07:11:30|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1724224310000|2024-08-21 07:11:50|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1724224320000|2024-08-21 07:12:00|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1724224330000|2024-08-21 07:12:10|631.21|629.81|631.45|630.05|631.45|630.05|631.21|629.81|0
1724224340000|2024-08-21 07:12:20|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1724224350000|2024-08-21 07:12:30|631.93|630.53|632.17|630.77|632.17|630.77|631.93|630.53|0
1724224360000|2024-08-21 07:12:40|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724224370000|2024-08-21 07:12:50|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1724224380000|2024-08-21 07:13:00|632.05|630.65|631.93|630.53|632.05|630.65|631.93|630.53|0
1724224390000|2024-08-21 07:13:10|631.81|630.41|631.45|630.05|631.81|630.41|631.45|630.05|0
1724224400000|2024-08-21 07:13:20|631.69|630.29|631.45|630.05|631.69|630.29|631.45|630.05|0
1724224410000|2024-08-21 07:13:30|631.21|629.81|631.45|630.05|631.45|630.05|631.21|629.81|0
1724224420000|2024-08-21 07:13:40|631.21|629.81|631.21|629.81|631.33|629.93|631.21|629.81|0
1724224430000|2024-08-21 07:13:50|630.97|629.57|630.97|629.57|630.97|629.57|630.97|629.57|0
1724224460000|2024-08-21 07:14:20|631.09|629.69|631.09|629.69|631.21|629.81|631.09|629.69|0
1724224470000|2024-08-21 07:14:30|630.97|629.57|631.09|629.69|631.09|629.69|630.97|629.57|0
1724224480000|2024-08-21 07:14:40|631.21|629.81|630.97|629.57|631.21|629.81|630.97|629.57|0
1724224510000|2024-08-21 07:15:10|630.73|629.33|630.73|629.33|630.73|629.33|630.73|629.33|0
1724224530000|2024-08-21 07:15:30|630.49|629.09|630.49|629.09|630.49|629.09|630.49|629.09|0
1724224540000|2024-08-21 07:15:40|630.61|629.21|630.73|629.33|630.73|629.33|630.37|628.97|0
1724224550000|2024-08-21 07:15:50|630.97|629.57|630.85|629.45|630.97|629.57|630.85|629.45|0
1724224560000|2024-08-21 07:16:00|630.73|629.33|630.73|629.33|630.73|629.33|630.73|629.33|0
1724224570000|2024-08-21 07:16:10|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1724224580000|2024-08-21 07:16:20|631.33|629.93|631.45|630.05|631.45|630.05|631.21|629.81|0
1724224590000|2024-08-21 07:16:30|631.33|629.93|631.93|630.53|631.93|630.53|631.33|629.93|0
1724224610000|2024-08-21 07:16:50|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1724224640000|2024-08-21 07:17:20|631.93|630.53|631.56|630.16|631.93|630.53|631.56|630.16|0
1724224650000|2024-08-21 07:17:30|631.69|630.29|631.45|630.05|631.69|630.29|631.45|630.05|0
1724224670000|2024-08-21 07:17:50|631.21|629.81|631.33|629.93|631.33|629.93|630.97|629.57|0
1724224680000|2024-08-21 07:18:00|631.69|630.29|631.69|630.29|631.69|630.29|631.56|630.16|0
1724224690000|2024-08-21 07:18:10|631.8|630.4|631.93|630.53|631.93|630.53|631.8|630.4|0
1724224700000|2024-08-21 07:18:20|631.69|630.29|632.04|630.64|632.04|630.64|631.69|630.29|0
1724224710000|2024-08-21 07:18:30|631.93|630.53|631.93|630.53|632.17|630.77|631.93|630.53|0
1724224730000|2024-08-21 07:18:50|632.04|630.64|631.93|630.53|632.04|630.64|631.69|630.29|0
1724224760000|2024-08-21 07:19:20|632.17|630.77|631.93|630.53|632.17|630.77|631.93|630.53|0
1724224770000|2024-08-21 07:19:30|631.69|630.29|631.69|630.29|631.8|630.4|631.69|630.29|0
1724224780000|2024-08-21 07:19:40|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724224810000|2024-08-21 07:20:10|632.04|630.64|632.17|630.77|632.17|630.77|632.04|630.64|0
1724224820000|2024-08-21 07:20:20|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1724224830000|2024-08-21 07:20:30|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1724224840000|2024-08-21 07:20:40|631.93|630.53|632.17|630.77|632.17|630.77|631.93|630.53|0
1724224850000|2024-08-21 07:20:50|632.41|631.01|632.41|631.01|632.41|631.01|632.41|631.01|0
1724224860000|2024-08-21 07:21:00|632.28|630.88|632.41|631.01|632.41|631.01|632.17|630.77|0
1724224870000|2024-08-21 07:21:10|632.64|631.24|632.64|631.24|632.64|631.24|632.41|631.01|0
1724224880000|2024-08-21 07:21:20|632.52|631.12|632.64|631.24|632.64|631.24|632.52|631.12|0
1724224890000|2024-08-21 07:21:30|632.52|631.12|632.41|631.01|632.52|631.12|632.41|631.01|0
1724224900000|2024-08-21 07:21:40|632.64|631.24|632.76|631.36|632.76|631.36|632.64|631.24|0
1724224910000|2024-08-21 07:21:50|632.64|631.24|632.64|631.24|632.76|631.36|632.64|631.24|0
1724224920000|2024-08-21 07:22:00|632.88|631.48|632.76|631.36|632.88|631.48|632.64|631.24|0
1724224930000|2024-08-21 07:22:10|632.88|631.48|632.64|631.24|632.88|631.48|632.4|631|0
1724224940000|2024-08-21 07:22:20|632.4|631|632.52|631.12|632.52|631.12|632.4|631|0
1724224950000|2024-08-21 07:22:30|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724224970000|2024-08-21 07:22:50|632.4|631|632.17|630.77|632.4|631|632.17|630.77|0
1724224980000|2024-08-21 07:23:00|632.04|630.64|631.93|630.53|632.04|630.64|631.93|630.53|0
1724224990000|2024-08-21 07:23:10|631.8|630.4|632.17|630.77|632.17|630.77|631.69|630.29|0
1724225000000|2024-08-21 07:23:20|632.28|630.88|632.4|631|632.4|631|632.28|630.88|0
1724225020000|2024-08-21 07:23:40|632.17|630.77|632.17|630.77|632.28|630.88|632.17|630.77|0
1724225040000|2024-08-21 07:24:00|631.93|630.53|631.93|630.53|632.04|630.64|631.93|630.53|0
1724225050000|2024-08-21 07:24:10|632.04|630.64|632.16|630.76|632.16|630.76|632.04|630.64|0
1724225060000|2024-08-21 07:24:20|632.4|631|632.4|631|632.4|631|632.28|630.88|0
1724225070000|2024-08-21 07:24:30|632.16|630.76|632.04|630.64|632.28|630.88|632.04|630.64|0
1724225080000|2024-08-21 07:24:40|632.16|630.76|632.16|630.76|632.16|630.76|632.16|630.76|0
1724225090000|2024-08-21 07:24:50|632.28|630.88|632.4|631|632.4|631|632.28|630.88|0
1724225100000|2024-08-21 07:25:00|632.28|630.88|632.16|630.76|632.28|630.88|632.16|630.76|0
1724225110000|2024-08-21 07:25:10|632.4|631|632.52|631.12|632.64|631.24|632.4|631|0
1724225120000|2024-08-21 07:25:20|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724225130000|2024-08-21 07:25:30|632.76|631.36|632.64|631.24|632.88|631.48|632.64|631.24|0
1724225140000|2024-08-21 07:25:40|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724225150000|2024-08-21 07:25:50|632.76|631.36|632.52|631.12|632.76|631.36|632.4|631|0
1724225160000|2024-08-21 07:26:00|632.64|631.24|632.64|631.24|632.64|631.24|632.52|631.12|0
1724225180000|2024-08-21 07:26:20|632.76|631.36|632.76|631.36|632.76|631.36|632.76|631.36|0
1724225190000|2024-08-21 07:26:30|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724225220000|2024-08-21 07:27:00|632.64|631.24|632.88|631.48|632.88|631.48|632.64|631.24|0
1724225240000|2024-08-21 07:27:20|633|631.6|633.12|631.72|633.12|631.72|633|631.6|0
1724225250000|2024-08-21 07:27:30|633|631.6|632.88|631.48|633.12|631.72|632.88|631.48|0
1724225300000|2024-08-21 07:28:20|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724225310000|2024-08-21 07:28:30|632.76|631.36|632.76|631.36|632.76|631.36|632.76|631.36|0
1724225320000|2024-08-21 07:28:40|631.92|630.52|631.92|630.52|632.04|630.64|631.92|630.52|0
1724225330000|2024-08-21 07:28:50|632.28|630.88|632.4|631|632.4|631|632.28|630.88|0
1724225350000|2024-08-21 07:29:10|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724225360000|2024-08-21 07:29:20|633|631.6|633.12|631.72|633.12|631.72|633|631.6|0
1724225370000|2024-08-21 07:29:30|633.36|631.96|633.36|631.96|633.36|631.96|633.36|631.96|0
1724225390000|2024-08-21 07:29:50|633.12|631.72|632.88|631.48|633.12|631.72|632.88|631.48|0
1724225400000|2024-08-21 07:30:00|633.12|631.72|633.23|631.83|633.23|631.83|633|631.6|0
1724225410000|2024-08-21 07:30:10|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724225420000|2024-08-21 07:30:20|633|631.6|633|631.6|633|631.6|633|631.6|0
1724225430000|2024-08-21 07:30:30|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724225440000|2024-08-21 07:30:40|632.99|631.59|633.12|631.72|633.12|631.72|632.99|631.59|0
1724225450000|2024-08-21 07:30:50|632.99|631.59|632.64|631.24|632.99|631.59|632.64|631.24|0
1724225490000|2024-08-21 07:31:30|632.88|631.48|633.12|631.72|633.12|631.72|632.88|631.48|0
1724225500000|2024-08-21 07:31:40|632.88|631.48|632.99|631.59|633.12|631.72|632.88|631.48|0
1724225510000|2024-08-21 07:31:50|632.88|631.48|632.76|631.36|632.88|631.48|632.76|631.36|0
1724225520000|2024-08-21 07:32:00|632.88|631.48|632.88|631.48|633.12|631.72|632.88|631.48|0
1724225530000|2024-08-21 07:32:10|633.36|631.96|633.36|631.96|633.36|631.96|633.36|631.96|0
1724225540000|2024-08-21 07:32:20|633.12|631.72|633.12|631.72|633.12|631.72|633.12|631.72|0
1724225550000|2024-08-21 07:32:30|633.23|631.83|633.36|631.96|633.36|631.96|633.23|631.83|0
1724225560000|2024-08-21 07:32:40|633.12|631.72|633.12|631.72|633.12|631.72|633.12|631.72|0
1724225570000|2024-08-21 07:32:50|632.88|631.48|633.12|631.72|633.12|631.72|632.88|631.48|0
1724225580000|2024-08-21 07:33:00|632.99|631.59|632.99|631.59|633.12|631.72|632.99|631.59|0
1724225590000|2024-08-21 07:33:10|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724225610000|2024-08-21 07:33:30|632.64|631.24|632.88|631.48|632.88|631.48|632.64|631.24|0
1724225620000|2024-08-21 07:33:40|632.75|631.35|632.88|631.48|632.88|631.48|632.64|631.24|0
1724225630000|2024-08-21 07:33:50|633.12|631.72|633.12|631.72|633.12|631.72|633.12|631.72|0
1724225650000|2024-08-21 07:34:10|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724225660000|2024-08-21 07:34:20|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724225670000|2024-08-21 07:34:30|632.4|631|632.4|631|632.4|631|632.4|631|0
1724225680000|2024-08-21 07:34:40|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1724225690000|2024-08-21 07:34:50|632.16|630.76|632.16|630.76|632.16|630.76|632.16|630.76|0
1724225700000|2024-08-21 07:35:00|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1724225710000|2024-08-21 07:35:10|632.16|630.76|631.92|630.52|632.16|630.76|631.92|630.52|0
1724225720000|2024-08-21 07:35:20|631.68|630.28|631.92|630.52|631.92|630.52|631.56|630.16|0
1724225730000|2024-08-21 07:35:30|631.68|630.28|631.92|630.52|631.92|630.52|631.68|630.28|0
1724225740000|2024-08-21 07:35:40|631.8|630.4|631.8|630.4|631.8|630.4|631.8|630.4|0
1724225750000|2024-08-21 07:35:50|631.92|630.52|631.68|630.28|631.92|630.52|631.68|630.28|0
1724225760000|2024-08-21 07:36:00|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1724225770000|2024-08-21 07:36:10|632.16|630.76|632.16|630.76|632.16|630.76|632.16|630.76|0
1724225780000|2024-08-21 07:36:20|632.04|630.64|631.92|630.52|632.04|630.64|631.8|630.4|0
1724225790000|2024-08-21 07:36:30|631.68|630.28|631.44|630.04|631.68|630.28|631.44|630.04|0
1724225800000|2024-08-21 07:36:40|631.68|630.28|631.68|630.28|631.68|630.28|631.68|630.28|0
1724225810000|2024-08-21 07:36:50|631.8|630.4|631.8|630.4|631.92|630.52|631.8|630.4|0
1724225820000|2024-08-21 07:37:00|631.68|630.28|631.92|630.52|631.92|630.52|631.68|630.28|0
1724225830000|2024-08-21 07:37:10|631.8|630.4|631.92|630.52|631.92|630.52|631.8|630.4|0
1724225840000|2024-08-21 07:37:20|631.68|630.28|631.8|630.4|631.92|630.52|631.68|630.28|0
1724225850000|2024-08-21 07:37:30|631.68|630.28|631.8|630.4|631.92|630.52|631.68|630.28|0
1724225860000|2024-08-21 07:37:40|632.16|630.76|632.16|630.76|632.16|630.76|632.03|630.63|0
1724225870000|2024-08-21 07:37:50|632.03|630.63|631.92|630.52|632.16|630.76|631.92|630.52|0
1724225880000|2024-08-21 07:38:00|632.16|630.76|632.16|630.76|632.4|631|632.16|630.76|0
1724225890000|2024-08-21 07:38:10|632.27|630.87|632.4|631|632.4|631|632.27|630.87|0
1724225900000|2024-08-21 07:38:20|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724225910000|2024-08-21 07:38:30|632.4|631|632.4|631|632.4|631|632.4|631|0
1724225920000|2024-08-21 07:38:40|632.51|631.11|632.4|631|632.51|631.11|632.4|631|0
1724225930000|2024-08-21 07:38:50|632.51|631.11|632.4|631|632.51|631.11|632.4|631|0
1724225960000|2024-08-21 07:39:20|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724225980000|2024-08-21 07:39:40|632.75|631.35|632.64|631.24|632.75|631.35|632.64|631.24|0
1724226010000|2024-08-21 07:40:10|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724226030000|2024-08-21 07:40:30|632.99|631.59|632.88|631.48|632.99|631.59|632.88|631.48|0
1724226070000|2024-08-21 07:41:10|632.99|631.59|632.99|631.59|633.12|631.72|632.99|631.59|0
1724226080000|2024-08-21 07:41:20|633.12|631.72|633.35|631.95|633.35|631.95|633.11|631.71|0
1724226090000|2024-08-21 07:41:30|633.11|631.71|633.11|631.71|633.23|631.83|633.11|631.71|0
1724226110000|2024-08-21 07:41:50|633.35|631.95|633.35|631.95|633.35|631.95|633.35|631.95|0
1724226120000|2024-08-21 07:42:00|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724226160000|2024-08-21 07:42:40|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724226170000|2024-08-21 07:42:50|633.11|631.71|633.35|631.95|633.35|631.95|633.11|631.71|0
1724226180000|2024-08-21 07:43:00|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724226190000|2024-08-21 07:43:10|632.87|631.47|633.23|631.83|633.23|631.83|632.87|631.47|0
1724226200000|2024-08-21 07:43:20|633.35|631.95|633.35|631.95|633.35|631.95|633.35|631.95|0
1724226230000|2024-08-21 07:43:50|633.47|632.07|633.35|631.95|633.47|632.07|633.35|631.95|0
1724226240000|2024-08-21 07:44:00|633.47|632.07|633.59|632.19|633.59|632.19|633.47|632.07|0
1724226300000|2024-08-21 07:45:00|633.71|632.31|633.71|632.31|633.71|632.31|633.59|632.19|0
1724226310000|2024-08-21 07:45:10|633.59|632.19|633.35|631.95|633.59|632.19|633.35|631.95|0
1724226320000|2024-08-21 07:45:20|633.47|632.07|633.47|632.07|633.47|632.07|633.35|631.95|0
1724226330000|2024-08-21 07:45:30|633.35|631.95|633.35|631.95|633.35|631.95|633.35|631.95|0
1724226350000|2024-08-21 07:45:50|633.47|632.07|633.35|631.95|633.47|632.07|633.35|631.95|0
1724226360000|2024-08-21 07:46:00|633.47|632.07|633.35|631.95|633.47|632.07|633.35|631.95|0
1724226380000|2024-08-21 07:46:20|633.59|632.19|633.59|632.19|633.59|632.19|633.59|632.19|0
1724226390000|2024-08-21 07:46:30|633.71|632.31|633.59|632.19|633.71|632.31|633.59|632.19|0
1724226400000|2024-08-21 07:46:40|633.11|631.71|632.87|631.47|633.11|631.71|632.87|631.47|0
1724226410000|2024-08-21 07:46:50|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724226430000|2024-08-21 07:47:10|632.99|631.59|633.35|631.95|633.35|631.95|632.99|631.59|0
1724226460000|2024-08-21 07:47:40|633.11|631.71|633.35|631.95|633.35|631.95|633.11|631.71|0
1724226470000|2024-08-21 07:47:50|633.11|631.71|632.87|631.47|633.11|631.71|632.87|631.47|0
1724226480000|2024-08-21 07:48:00|632.63|631.23|632.39|630.99|632.63|631.23|632.39|630.99|0
1724226500000|2024-08-21 07:48:20|632.15|630.75|631.92|630.52|632.15|630.75|631.92|630.52|0
1724226520000|2024-08-21 07:48:40|631.68|630.28|631.68|630.28|631.68|630.28|631.68|630.28|0
1724226530000|2024-08-21 07:48:50|631.44|630.04|631.44|630.04|631.44|630.04|631.44|630.04|0
1724226540000|2024-08-21 07:49:00|631.55|630.15|631.44|630.04|631.55|630.15|631.44|630.04|0
1724226560000|2024-08-21 07:49:20|631.68|630.28|631.92|630.52|631.92|630.52|631.68|630.28|0
1724226570000|2024-08-21 07:49:30|631.55|630.15|631.68|630.28|631.68|630.28|631.55|630.15|0
1724226580000|2024-08-21 07:49:40|631.79|630.39|631.79|630.39|631.79|630.39|631.79|630.39|0
1724226590000|2024-08-21 07:49:50|631.92|630.52|631.92|630.52|632.03|630.63|631.92|630.52|0
1724226600000|2024-08-21 07:50:00|632.15|630.75|632.27|630.87|632.39|630.99|632.15|630.75|0
1724226610000|2024-08-21 07:50:10|632.39|630.99|632.39|630.99|632.39|630.99|632.39|630.99|0
1724226630000|2024-08-21 07:50:30|632.15|630.75|631.68|630.28|632.15|630.75|631.68|630.28|0
1724226640000|2024-08-21 07:50:40|631.91|630.51|632.15|630.75|632.15|630.75|631.91|630.51|0
1724226650000|2024-08-21 07:50:50|631.91|630.51|631.91|630.51|631.91|630.51|631.91|630.51|0
1724226660000|2024-08-21 07:51:00|632.15|630.75|632.15|630.75|632.15|630.75|632.15|630.75|0
1724226670000|2024-08-21 07:51:10|632.27|630.87|632.15|630.75|632.27|630.87|632.15|630.75|0
1724226680000|2024-08-21 07:51:20|632.27|630.87|632.39|630.99|632.39|630.99|632.27|630.87|0
1724226700000|2024-08-21 07:51:40|632.51|631.11|632.63|631.23|632.63|631.23|632.51|631.11|0
1724226710000|2024-08-21 07:51:50|632.51|631.11|632.63|631.23|632.63|631.23|632.51|631.11|0
1724226730000|2024-08-21 07:52:10|632.51|631.11|632.63|631.23|632.63|631.23|632.39|630.99|0
1724226740000|2024-08-21 07:52:20|632.39|630.99|632.39|630.99|632.39|630.99|632.39|630.99|0
1724226800000|2024-08-21 07:53:20|632.51|631.11|632.63|631.23|632.63|631.23|632.51|631.11|0
1724226820000|2024-08-21 07:53:40|632.87|631.47|632.87|631.47|632.87|631.47|632.87|631.47|0
1724226870000|2024-08-21 07:54:30|633.11|631.71|633.35|631.95|633.35|631.95|633.11|631.71|0
1724226890000|2024-08-21 07:54:50|633.22|631.82|633.35|631.95|633.35|631.95|633.22|631.82|0
1724226900000|2024-08-21 07:55:00|633.59|632.19|633.46|632.06|633.59|632.19|633.46|632.06|0
1724226910000|2024-08-21 07:55:10|633.59|632.19|633.7|632.3|633.7|632.3|633.59|632.19|0
1724226920000|2024-08-21 07:55:20|633.59|632.19|633.35|631.95|633.59|632.19|633.35|631.95|0
1724226930000|2024-08-21 07:55:30|633.11|631.71|632.87|631.47|633.11|631.71|632.87|631.47|0
1724226940000|2024-08-21 07:55:40|632.63|631.23|632.51|631.11|632.63|631.23|632.51|631.11|0
1724226950000|2024-08-21 07:55:50|632.39|630.99|632.63|631.23|632.63|631.23|632.39|630.99|0
1724226960000|2024-08-21 07:56:00|632.39|630.99|632.39|630.99|632.39|630.99|632.39|630.99|0
1724226970000|2024-08-21 07:56:10|632.27|630.87|632.39|630.99|632.39|630.99|632.27|630.87|0
1724227010000|2024-08-21 07:56:50|632.15|630.75|632.15|630.75|632.15|630.75|632.15|630.75|0
1724227020000|2024-08-21 07:57:00|632.03|630.63|632.03|630.63|632.03|630.63|632.03|630.63|0
1724227030000|2024-08-21 07:57:10|631.79|630.39|631.91|630.51|631.91|630.51|631.79|630.39|0
1724227040000|2024-08-21 07:57:20|631.67|630.27|631.55|630.15|631.67|630.27|631.55|630.15|0
1724227050000|2024-08-21 07:57:30|631.43|630.03|631.43|630.03|631.67|630.27|631.43|630.03|0
1724227060000|2024-08-21 07:57:40|631.31|629.91|631.31|629.91|631.31|629.91|631.31|629.91|0
1724227070000|2024-08-21 07:57:50|631.43|630.03|631.43|630.03|631.43|630.03|631.31|629.91|0
1724227090000|2024-08-21 07:58:10|631.31|629.91|631.19|629.79|631.43|630.03|631.19|629.79|0
1724227100000|2024-08-21 07:58:20|631.43|630.03|631.43|630.03|631.43|630.03|631.43|630.03|0
1724227110000|2024-08-21 07:58:30|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1724227120000|2024-08-21 07:58:40|631.91|630.51|631.79|630.39|631.91|630.51|631.79|630.39|0
1724227130000|2024-08-21 07:58:50|631.67|630.27|631.55|630.15|631.67|630.27|631.43|630.03|0
1724227140000|2024-08-21 07:59:00|631.43|630.03|631.43|630.03|631.43|630.03|631.31|629.91|0
1724227180000|2024-08-21 07:59:40|631.31|629.91|631.19|629.79|631.31|629.91|631.19|629.79|0
1724227200000|2024-08-21 08:00:00|630.83|629.43|630.48|629.08|630.83|629.43|630.35|628.95|0
1724227210000|2024-08-21 08:00:10|630.71|629.31|630.35|628.95|630.71|629.31|630.35|628.95|0
1724227220000|2024-08-21 08:00:20|630.24|628.84|630.83|629.43|630.83|629.43|630.24|628.84|0
1724227230000|2024-08-21 08:00:30|630.95|629.55|630.59|629.19|630.95|629.55|630.59|629.19|0
1724227240000|2024-08-21 08:00:40|631.31|629.91|631.19|629.79|631.31|629.91|631.19|629.79|0
1724227250000|2024-08-21 08:00:50|631.43|630.03|631.31|629.91|631.43|630.03|631.31|629.91|0
1724227260000|2024-08-21 08:01:00|631.43|630.03|631.43|630.03|631.43|630.03|631.43|630.03|0
1724227270000|2024-08-21 08:01:10|631.67|630.27|631.19|629.79|631.67|630.27|631.19|629.79|0
1724227280000|2024-08-21 08:01:20|631.43|630.03|631.43|630.03|631.43|630.03|631.31|629.91|0
1724227290000|2024-08-21 08:01:30|631.19|629.79|631.43|630.03|631.43|630.03|631.19|629.79|0
1724227300000|2024-08-21 08:01:40|631.19|629.79|630.47|629.07|631.19|629.79|630.47|629.07|0
1724227310000|2024-08-21 08:01:50|630.59|629.19|630.47|629.07|630.59|629.19|630.47|629.07|0
1724227320000|2024-08-21 08:02:00|630.35|628.95|630.47|629.07|630.47|629.07|630.35|628.95|0
1724227330000|2024-08-21 08:02:10|630.59|629.19|630.47|629.07|630.71|629.31|630.47|629.07|0
1724227340000|2024-08-21 08:02:20|630.83|629.43|630.71|629.31|630.83|629.43|630.71|629.31|0
1724227350000|2024-08-21 08:02:30|630.95|629.55|630.95|629.55|630.95|629.55|630.95|629.55|0
1724227360000|2024-08-21 08:02:40|630.71|629.31|630.83|629.43|630.83|629.43|630.71|629.31|0
1724227370000|2024-08-21 08:02:50|630.71|629.31|630.24|628.84|630.83|629.43|630.24|628.84|0
1724227380000|2024-08-21 08:03:00|630|628.6|629.52|628.12|630|628.6|629.52|628.12|0
1724227390000|2024-08-21 08:03:10|629.39|627.99|629.76|628.36|629.76|628.36|629.39|627.99|0
1724227400000|2024-08-21 08:03:20|629.52|628.12|629.52|628.12|629.63|628.23|629.52|628.12|0
1724227410000|2024-08-21 08:03:30|629.63|628.23|629.52|628.12|629.63|628.23|629.52|628.12|0
1724227420000|2024-08-21 08:03:40|629.76|628.36|629.76|628.36|629.76|628.36|629.76|628.36|0
1724227430000|2024-08-21 08:03:50|629.87|628.47|630|628.6|630|628.6|629.87|628.47|0
1724227440000|2024-08-21 08:04:00|629.76|628.36|629.76|628.36|629.76|628.36|629.76|628.36|0
1724227450000|2024-08-21 08:04:10|629.52|628.12|629.28|627.88|629.52|628.12|629.28|627.88|0
1724227460000|2024-08-21 08:04:20|629.52|628.12|630.23|628.83|630.23|628.83|629.52|628.12|0
1724227480000|2024-08-21 08:04:40|630.35|628.95|630.23|628.83|630.35|628.95|630.23|628.83|0
1724227490000|2024-08-21 08:04:50|630|628.6|630.11|628.71|630.23|628.83|630|628.6|0
1724227500000|2024-08-21 08:05:00|629.52|628.12|629.52|628.12|629.52|628.12|629.28|627.88|0
1724227520000|2024-08-21 08:05:20|629.28|627.88|629.52|628.12|629.52|628.12|629.28|627.88|0
1724227530000|2024-08-21 08:05:30|629.76|628.36|629.52|628.12|629.76|628.36|629.52|628.12|0
1724227550000|2024-08-21 08:05:50|629.76|628.36|629.63|628.23|629.76|628.36|629.63|628.23|0
1724227560000|2024-08-21 08:06:00|629.52|628.12|629.52|628.12|629.52|628.12|629.52|628.12|0
1724227570000|2024-08-21 08:06:10|629.28|627.88|629.52|628.12|629.52|628.12|629.28|627.88|0
1724227580000|2024-08-21 08:06:20|629.04|627.64|628.8|627.4|629.04|627.64|628.8|627.4|0
1724227590000|2024-08-21 08:06:30|629.28|627.88|629.52|628.12|629.52|628.12|629.28|627.88|0
1724227600000|2024-08-21 08:06:40|629.76|628.36|629.28|627.88|629.76|628.36|629.28|627.88|0
1724227610000|2024-08-21 08:06:50|629.39|627.99|629.52|628.12|629.52|628.12|629.39|627.99|0
1724227620000|2024-08-21 08:07:00|629.63|628.23|629.76|628.36|629.76|628.36|629.63|628.23|0
1724227630000|2024-08-21 08:07:10|629.87|628.47|630.47|629.07|630.47|629.07|629.87|628.47|0
1724227640000|2024-08-21 08:07:20|630.23|628.83|630.23|628.83|630.23|628.83|630.23|628.83|0
1724227650000|2024-08-21 08:07:30|629.99|628.59|630.23|628.83|630.23|628.83|629.99|628.59|0
1724227660000|2024-08-21 08:07:40|629.99|628.59|630.11|628.71|630.11|628.71|629.99|628.59|0
1724227670000|2024-08-21 08:07:50|629.99|628.59|629.75|628.35|630.23|628.83|629.75|628.35|0
1724227680000|2024-08-21 08:08:00|629.99|628.59|629.87|628.47|629.99|628.59|629.87|628.47|0
1724227690000|2024-08-21 08:08:10|629.75|628.35|629.75|628.35|629.87|628.47|629.75|628.35|0
1724227710000|2024-08-21 08:08:30|629.87|628.47|629.75|628.35|629.87|628.47|629.75|628.35|0
1724227720000|2024-08-21 08:08:40|629.99|628.59|629.99|628.59|629.99|628.59|629.99|628.59|0
1724227730000|2024-08-21 08:08:50|629.87|628.47|629.99|628.59|629.99|628.59|629.87|628.47|0
1724227740000|2024-08-21 08:09:00|629.75|628.35|629.99|628.59|629.99|628.59|629.75|628.35|0
1724227750000|2024-08-21 08:09:10|629.75|628.35|629.75|628.35|629.75|628.35|629.52|628.12|0
1724227760000|2024-08-21 08:09:20|629.63|628.23|629.39|627.99|629.63|628.23|629.28|627.88|0
1724227770000|2024-08-21 08:09:30|629.75|628.35|629.75|628.35|629.75|628.35|629.75|628.35|0
1724227780000|2024-08-21 08:09:40|629.52|628.12|629.87|628.47|629.87|628.47|629.52|628.12|0
1724227790000|2024-08-21 08:09:50|629.99|628.59|629.87|628.47|629.99|628.59|629.87|628.47|0
1724227800000|2024-08-21 08:10:00|629.75|628.35|629.99|628.59|629.99|628.59|629.75|628.35|0
1724227810000|2024-08-21 08:10:10|630.23|628.83|630.71|629.31|630.71|629.31|630.23|628.83|0
1724227820000|2024-08-21 08:10:20|630.95|629.55|630.95|629.55|631.19|629.79|630.95|629.55|0
1724227830000|2024-08-21 08:10:30|630.71|629.31|630.71|629.31|630.95|629.55|630.71|629.31|0
1724227840000|2024-08-21 08:10:40|630.59|629.19|630.71|629.31|630.71|629.31|630.59|629.19|0
1724227850000|2024-08-21 08:10:50|630.95|629.55|630.95|629.55|630.95|629.55|630.71|629.31|0
1724227860000|2024-08-21 08:11:00|630.71|629.31|630.23|628.83|630.71|629.31|630.23|628.83|0
1724227870000|2024-08-21 08:11:10|630.47|629.07|630.23|628.83|630.47|629.07|630.23|628.83|0
1724227880000|2024-08-21 08:11:20|630.47|629.07|630.71|629.31|630.71|629.31|630.47|629.07|0
1724227890000|2024-08-21 08:11:30|630.59|629.19|630.71|629.31|630.71|629.31|630.59|629.19|0
1724227910000|2024-08-21 08:11:50|630.95|629.55|630.95|629.55|630.95|629.55|630.95|629.55|0
1724227920000|2024-08-21 08:12:00|631.19|629.79|630.95|629.55|631.19|629.79|630.95|629.55|0
1724227940000|2024-08-21 08:12:20|631.06|629.66|630.71|629.31|631.06|629.66|630.71|629.31|0
1724227950000|2024-08-21 08:12:30|630.47|629.07|630.47|629.07|630.47|629.07|630.23|628.83|0
1724227960000|2024-08-21 08:12:40|630.71|629.31|630.71|629.31|630.71|629.31|630.71|629.31|0
1724227970000|2024-08-21 08:12:50|630.47|629.07|630.11|628.71|630.47|629.07|630.11|628.71|0
1724227980000|2024-08-21 08:13:00|629.99|628.59|629.75|628.35|629.99|628.59|629.75|628.35|0
1724227990000|2024-08-21 08:13:10|629.99|628.59|629.99|628.59|629.99|628.59|629.99|628.59|0
1724228000000|2024-08-21 08:13:20|630.23|628.83|630.23|628.83|630.23|628.83|630.23|628.83|0
1724228020000|2024-08-21 08:13:40|630.35|628.95|629.99|628.59|630.35|628.95|629.99|628.59|0
1724228030000|2024-08-21 08:13:50|629.75|628.35|629.75|628.35|629.75|628.35|629.51|628.11|0
1724228040000|2024-08-21 08:14:00|629.99|628.59|629.99|628.59|629.99|628.59|629.99|628.59|0
1724228060000|2024-08-21 08:14:20|630.23|628.83|630.23|628.83|630.23|628.83|629.99|628.59|0
1724228080000|2024-08-21 08:14:40|630.35|628.95|630.23|628.83|630.47|629.07|630.23|628.83|0
1724228090000|2024-08-21 08:14:50|630.47|629.07|630.71|629.31|630.71|629.31|630.47|629.07|0
1724228100000|2024-08-21 08:15:00|630.58|629.18|630.47|629.07|630.58|629.18|630.47|629.07|0
1724228110000|2024-08-21 08:15:10|630.58|629.18|630.58|629.18|630.58|629.18|630.58|629.18|0
1724228120000|2024-08-21 08:15:20|630.71|629.31|630.23|628.83|630.71|629.31|630.23|628.83|0
1724228130000|2024-08-21 08:15:30|630.47|629.07|630.47|629.07|630.47|629.07|630.47|629.07|0
1724228140000|2024-08-21 08:15:40|630.23|628.83|630.23|628.83|630.23|628.83|630.23|628.83|0
1724228160000|2024-08-21 08:16:00|630.47|629.07|630.47|629.07|630.47|629.07|630.47|629.07|0
1724228170000|2024-08-21 08:16:10|630.58|629.18|630.71|629.31|630.71|629.31|630.47|629.07|0
1724228180000|2024-08-21 08:16:20|630.95|629.55|630.95|629.55|630.95|629.55|630.95|629.55|0
1724228190000|2024-08-21 08:16:30|630.82|629.42|630.82|629.42|630.82|629.42|630.82|629.42|0
1724228200000|2024-08-21 08:16:40|630.95|629.55|630.95|629.55|630.95|629.55|630.95|629.55|0
1724228210000|2024-08-21 08:16:50|631.19|629.79|631.19|629.79|631.19|629.79|631.19|629.79|0
1724228220000|2024-08-21 08:17:00|631.66|630.26|631.9|630.5|631.9|630.5|631.66|630.26|0
1724228230000|2024-08-21 08:17:10|631.78|630.38|631.9|630.5|631.9|630.5|631.78|630.38|0
1724228250000|2024-08-21 08:17:30|632.14|630.74|632.14|630.74|632.14|630.74|632.14|630.74|0
1724228260000|2024-08-21 08:17:40|632.38|630.98|632.38|630.98|632.38|630.98|632.38|630.98|0
1724228270000|2024-08-21 08:17:50|632.62|631.22|632.62|631.22|632.62|631.22|632.62|631.22|0
1724228280000|2024-08-21 08:18:00|632.86|631.46|633.34|631.94|633.34|631.94|632.86|631.46|0
1724228300000|2024-08-21 08:18:20|633.58|632.18|633.82|632.42|633.82|632.42|633.58|632.18|0
1724228310000|2024-08-21 08:18:30|633.58|632.18|633.58|632.18|633.58|632.18|633.58|632.18|0
1724228320000|2024-08-21 08:18:40|633.45|632.05|633.58|632.18|633.58|632.18|633.34|631.94|0
1724228330000|2024-08-21 08:18:50|633.34|631.94|633.34|631.94|633.34|631.94|633.34|631.94|0
1724228340000|2024-08-21 08:19:00|633.1|631.7|632.86|631.46|633.1|631.7|632.86|631.46|0
1724228350000|2024-08-21 08:19:10|632.98|631.58|632.38|630.98|632.98|631.58|632.38|630.98|0
1724228380000|2024-08-21 08:19:40|632.62|631.22|632.38|630.98|632.86|631.46|632.38|630.98|0
1724228400000|2024-08-21 08:20:00|632.5|631.1|632.62|631.22|632.62|631.22|632.38|630.98|0
1724228410000|2024-08-21 08:20:10|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1724228420000|2024-08-21 08:20:20|632.38|630.98|632.62|631.22|632.62|631.22|632.38|630.98|0
1724228430000|2024-08-21 08:20:30|632.5|631.1|632.86|631.46|632.86|631.46|632.5|631.1|0
1724228440000|2024-08-21 08:20:40|632.62|631.22|632.86|631.46|632.86|631.46|632.62|631.22|0
1724228450000|2024-08-21 08:20:50|633.1|631.7|633.1|631.7|633.1|631.7|633.1|631.7|0
1724228460000|2024-08-21 08:21:00|632.97|631.57|633.1|631.7|633.1|631.7|632.86|631.46|0
1724228470000|2024-08-21 08:21:10|632.86|631.46|633.1|631.7|633.1|631.7|632.86|631.46|0
1724228480000|2024-08-21 08:21:20|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1724228490000|2024-08-21 08:21:30|632.97|631.57|632.97|631.57|632.97|631.57|632.97|631.57|0
1724228500000|2024-08-21 08:21:40|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1724228520000|2024-08-21 08:22:00|632.73|631.33|632.62|631.22|632.86|631.46|632.62|631.22|0
1724228530000|2024-08-21 08:22:10|632.38|630.98|632.38|630.98|632.38|630.98|632.38|630.98|0
1724228540000|2024-08-21 08:22:20|632.14|630.74|632.14|630.74|632.38|630.98|632.14|630.74|0
1724228550000|2024-08-21 08:22:30|632.38|630.98|632.62|631.22|632.62|631.22|632.38|630.98|0
1724228560000|2024-08-21 08:22:40|632.49|631.09|632.38|630.98|632.49|631.09|632.38|630.98|0
1724228570000|2024-08-21 08:22:50|632.49|631.09|632.49|631.09|632.49|631.09|632.49|631.09|0
1724228580000|2024-08-21 08:23:00|632.38|630.98|632.38|630.98|632.38|630.98|632.38|630.98|0
1724228590000|2024-08-21 08:23:10|632.26|630.86|632.26|630.86|632.26|630.86|632.26|630.86|0
1724228600000|2024-08-21 08:23:20|632.38|630.98|632.26|630.86|632.38|630.98|632.26|630.86|0
1724228610000|2024-08-21 08:23:30|632.14|630.74|631.66|630.26|632.14|630.74|631.66|630.26|0
1724228620000|2024-08-21 08:23:40|631.78|630.38|631.66|630.26|631.78|630.38|631.66|630.26|0
1724228640000|2024-08-21 08:24:00|631.42|630.02|631.42|630.02|631.66|630.26|631.42|630.02|0
1724228650000|2024-08-21 08:24:10|631.18|629.78|630.82|629.42|631.18|629.78|630.82|629.42|0
1724228660000|2024-08-21 08:24:20|630.7|629.3|630.7|629.3|630.94|629.54|630.7|629.3|0
1724228670000|2024-08-21 08:24:30|630.47|629.07|629.99|628.59|630.47|629.07|629.99|628.59|0
1724228680000|2024-08-21 08:24:40|629.75|628.35|629.75|628.35|629.75|628.35|629.75|628.35|0
1724228690000|2024-08-21 08:24:50|629.86|628.46|629.75|628.35|629.99|628.59|629.75|628.35|0
1724228700000|2024-08-21 08:25:00|629.51|628.11|629.62|628.22|629.62|628.22|629.27|627.87|0
1724228710000|2024-08-21 08:25:10|629.51|628.11|629.27|627.87|629.75|628.35|629.27|627.87|0
1724228720000|2024-08-21 08:25:20|629.51|628.11|629.51|628.11|629.62|628.22|629.51|628.11|0
1724228740000|2024-08-21 08:25:40|629.27|627.87|629.27|627.87|629.27|627.87|629.27|627.87|0
1724228750000|2024-08-21 08:25:50|629.03|627.63|629.14|627.74|629.27|627.87|629.03|627.63|0
1724228760000|2024-08-21 08:26:00|629.03|627.63|628.19|626.79|629.03|627.63|628.07|626.67|0
1724228770000|2024-08-21 08:26:10|628.07|626.67|628.07|626.67|628.31|626.91|628.07|626.67|0
1724228790000|2024-08-21 08:26:30|628.31|626.91|628.31|626.91|628.55|627.15|628.31|626.91|0
1724228800000|2024-08-21 08:26:40|628.55|627.15|628.55|627.15|628.55|627.15|628.55|627.15|0
1724228810000|2024-08-21 08:26:50|628.31|626.91|628.07|626.67|628.31|626.91|628.07|626.67|0
1724228820000|2024-08-21 08:27:00|628.31|626.91|628.31|626.91|628.31|626.91|628.31|626.91|0
1724228840000|2024-08-21 08:27:20|628.55|627.15|628.31|626.91|628.55|627.15|628.31|626.91|0
1724228870000|2024-08-21 08:27:50|628.19|626.79|628.31|626.91|628.31|626.91|628.19|626.79|0
1724228880000|2024-08-21 08:28:00|628.43|627.03|628.67|627.27|628.79|627.39|628.43|627.03|0
1724228890000|2024-08-21 08:28:10|628.79|627.39|628.9|627.5|629.03|627.63|628.79|627.39|0
1724228900000|2024-08-21 08:28:20|629.03|627.63|628.79|627.39|629.03|627.63|628.79|627.39|0
1724228910000|2024-08-21 08:28:30|629.03|627.63|628.79|627.39|629.03|627.63|628.79|627.39|0
1724228930000|2024-08-21 08:28:50|628.9|627.5|628.79|627.39|628.9|627.5|628.79|627.39|0
1724228940000|2024-08-21 08:29:00|628.55|627.15|628.55|627.15|628.55|627.15|628.55|627.15|0
1724228950000|2024-08-21 08:29:10|628.31|626.91|628.19|626.79|628.31|626.91|628.19|626.79|0
1724228960000|2024-08-21 08:29:20|628.43|627.03|628.31|626.91|628.55|627.15|628.31|626.91|0
1724228970000|2024-08-21 08:29:30|628.55|627.15|628.55|627.15|628.55|627.15|628.55|627.15|0
1724228980000|2024-08-21 08:29:40|628.31|626.91|628.79|627.39|628.79|627.39|628.31|626.91|0
1724229000000|2024-08-21 08:30:00|628.55|627.15|628.43|627.03|628.55|627.15|628.31|626.91|0
1724229010000|2024-08-21 08:30:10|628.31|626.91|628.55|627.15|628.55|627.15|628.31|626.91|0
1724229020000|2024-08-21 08:30:20|628.31|626.91|628.55|627.15|628.55|627.15|628.31|626.91|0
1724229030000|2024-08-21 08:30:30|628.79|627.39|628.79|627.39|628.79|627.39|628.79|627.39|0
1724229040000|2024-08-21 08:30:40|628.9|627.5|629.03|627.63|629.03|627.63|628.9|627.5|0
1724229060000|2024-08-21 08:31:00|629.27|627.87|629.27|627.87|629.27|627.87|629.27|627.87|0
1724229070000|2024-08-21 08:31:10|629.03|627.63|629.03|627.63|629.03|627.63|628.79|627.39|0
1724229080000|2024-08-21 08:31:20|628.9|627.5|628.9|627.5|628.9|627.5|628.9|627.5|0
1724229090000|2024-08-21 08:31:30|628.79|627.39|629.14|627.74|629.27|627.87|628.79|627.39|0
1724229100000|2024-08-21 08:31:40|629.03|627.63|629.03|627.63|629.03|627.63|629.03|627.63|0
1724229130000|2024-08-21 08:32:10|628.79|627.39|628.79|627.39|628.79|627.39|628.79|627.39|0
1724229140000|2024-08-21 08:32:20|628.9|627.5|629.03|627.63|629.03|627.63|628.9|627.5|0
1724229150000|2024-08-21 08:32:30|629.27|627.87|629.27|627.87|629.51|628.11|629.27|627.87|0
1724229160000|2024-08-21 08:32:40|629.03|627.63|629.14|627.74|629.14|627.74|629.03|627.63|0
1724229170000|2024-08-21 08:32:50|628.55|627.15|628.31|626.91|628.55|627.15|628.31|626.91|0
1724229180000|2024-08-21 08:33:00|628.07|626.67|628.79|627.39|628.79|627.39|628.07|626.67|0
1724229210000|2024-08-21 08:33:30|628.55|627.15|628.55|627.15|628.55|627.15|628.55|627.15|0
1724229220000|2024-08-21 08:33:40|628.66|627.26|628.55|627.15|628.66|627.26|628.55|627.15|0
1724229240000|2024-08-21 08:34:00|628.31|626.91|628.31|626.91|628.31|626.91|628.31|626.91|0
1724229250000|2024-08-21 08:34:10|628.07|626.67|628.07|626.67|628.07|626.67|628.07|626.67|0
1724229340000|2024-08-21 08:35:40|627.95|626.55|628.07|626.67|628.07|626.67|627.95|626.55|0
1724229350000|2024-08-21 08:35:50|628.18|626.78|628.55|627.15|628.55|627.15|628.18|626.78|0
1724229360000|2024-08-21 08:36:00|628.79|627.39|629.38|627.98|629.38|627.98|628.79|627.39|0
1724229370000|2024-08-21 08:36:10|629.26|627.86|629.03|627.63|629.26|627.86|629.03|627.63|0
1724229390000|2024-08-21 08:36:30|629.26|627.86|628.55|627.15|629.26|627.86|628.55|627.15|0
1724229400000|2024-08-21 08:36:40|628.79|627.39|628.79|627.39|628.79|627.39|628.79|627.39|0
1724229410000|2024-08-21 08:36:50|628.55|627.15|628.79|627.39|628.79|627.39|628.55|627.15|0
1724229420000|2024-08-21 08:37:00|629.03|627.63|629.03|627.63|629.03|627.63|628.9|627.5|0
1724229450000|2024-08-21 08:37:30|629.5|628.1|629.26|627.86|629.5|628.1|629.26|627.86|0
1724229480000|2024-08-21 08:38:00|629.5|628.1|629.62|628.22|629.62|628.22|629.5|628.1|0
1724229490000|2024-08-21 08:38:10|629.74|628.34|629.74|628.34|629.98|628.58|629.74|628.34|0
1724229510000|2024-08-21 08:38:30|629.98|628.58|629.98|628.58|629.98|628.58|629.98|628.58|0
1724229520000|2024-08-21 08:38:40|629.74|628.34|629.74|628.34|629.74|628.34|629.74|628.34|0
1724229530000|2024-08-21 08:38:50|629.86|628.46|629.26|627.86|629.86|628.46|629.26|627.86|0
1724229540000|2024-08-21 08:39:00|629.38|627.98|629.62|628.22|629.62|628.22|629.38|627.98|0
1724229550000|2024-08-21 08:39:10|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1724229560000|2024-08-21 08:39:20|629.74|628.34|629.5|628.1|629.74|628.34|629.5|628.1|0
1724229570000|2024-08-21 08:39:30|629.62|628.22|629.74|628.34|629.74|628.34|629.5|628.1|0
1724229580000|2024-08-21 08:39:40|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1724229600000|2024-08-21 08:40:00|629.62|628.22|629.5|628.1|629.62|628.22|629.5|628.1|0
1724229610000|2024-08-21 08:40:10|629.74|628.34|629.74|628.34|629.74|628.34|629.74|628.34|0
1724229640000|2024-08-21 08:40:40|629.62|628.22|629.62|628.22|629.62|628.22|629.62|628.22|0
1724229650000|2024-08-21 08:40:50|629.74|628.34|629.74|628.34|629.74|628.34|629.74|628.34|0
1724229670000|2024-08-21 08:41:10|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1724229680000|2024-08-21 08:41:20|629.26|627.86|629.26|627.86|629.38|627.98|629.26|627.86|0
1724229690000|2024-08-21 08:41:30|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1724229700000|2024-08-21 08:41:40|629.74|628.34|629.74|628.34|629.74|628.34|629.74|628.34|0
1724229710000|2024-08-21 08:41:50|629.5|628.1|629.98|628.58|629.98|628.58|629.5|628.1|0
1724229730000|2024-08-21 08:42:10|630.22|628.82|630.22|628.82|630.22|628.82|630.22|628.82|0
1724229740000|2024-08-21 08:42:20|630.33|628.93|630.09|628.69|630.33|628.93|630.09|628.69|0
1724229750000|2024-08-21 08:42:30|629.74|628.34|630.09|628.69|630.09|628.69|629.74|628.34|0
1724229760000|2024-08-21 08:42:40|629.98|628.58|629.98|628.58|629.98|628.58|629.98|628.58|0
1724229770000|2024-08-21 08:42:50|630.09|628.69|630.09|628.69|630.09|628.69|629.98|628.58|0
1724229780000|2024-08-21 08:43:00|630.22|628.82|630.22|628.82|630.22|628.82|630.22|628.82|0
1724229790000|2024-08-21 08:43:10|630.09|628.69|630.22|628.82|630.22|628.82|630.09|628.69|0
1724229800000|2024-08-21 08:43:20|630.33|628.93|630.33|628.93|630.33|628.93|630.33|628.93|0
1724229810000|2024-08-21 08:43:30|630.22|628.82|630.22|628.82|630.22|628.82|630.22|628.82|0
1724229820000|2024-08-21 08:43:40|629.98|628.58|629.98|628.58|630.09|628.69|629.98|628.58|0
1724229830000|2024-08-21 08:43:50|630.22|628.82|630.22|628.82|630.22|628.82|630.22|628.82|0
1724229840000|2024-08-21 08:44:00|630.46|629.06|630.46|629.06|630.46|629.06|630.46|629.06|0
1724229850000|2024-08-21 08:44:10|630.7|629.3|630.46|629.06|630.7|629.3|630.33|628.93|0
1724229870000|2024-08-21 08:44:30|630.7|629.3|630.46|629.06|630.7|629.3|630.46|629.06|0
1724229880000|2024-08-21 08:44:40|630.7|629.3|630.46|629.06|630.7|629.3|630.46|629.06|0
1724229890000|2024-08-21 08:44:50|630.57|629.17|630.46|629.06|630.7|629.3|630.46|629.06|0
1724229900000|2024-08-21 08:45:00|630.7|629.3|630.7|629.3|630.7|629.3|630.46|629.06|0
1724229910000|2024-08-21 08:45:10|630.94|629.54|630.94|629.54|630.94|629.54|630.81|629.41|0
1724229940000|2024-08-21 08:45:40|630.7|629.3|630.46|629.06|630.7|629.3|630.46|629.06|0
1724229950000|2024-08-21 08:45:50|630.22|628.82|630.46|629.06|630.46|629.06|630.22|628.82|0
1724229960000|2024-08-21 08:46:00|630.22|628.82|630.22|628.82|630.46|629.06|630.22|628.82|0
1724229970000|2024-08-21 08:46:10|630.09|628.69|630.09|628.69|630.09|628.69|629.98|628.58|0
1724229980000|2024-08-21 08:46:20|629.98|628.58|629.74|628.34|629.98|628.58|629.5|628.1|0
1724230020000|2024-08-21 08:47:00|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1724230040000|2024-08-21 08:47:20|629.26|627.86|628.78|627.38|629.26|627.86|628.78|627.38|0
1724230050000|2024-08-21 08:47:30|629.02|627.62|629.02|627.62|629.02|627.62|628.78|627.38|0
1724230060000|2024-08-21 08:47:40|629.37|627.97|629.37|627.97|629.37|627.97|629.37|627.97|0
1724230070000|2024-08-21 08:47:50|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1724230080000|2024-08-21 08:48:00|629.61|628.21|629.61|628.21|629.61|628.21|629.61|628.21|0
1724230090000|2024-08-21 08:48:10|629.5|628.1|629.5|628.1|629.61|628.21|629.5|628.1|0
1724230110000|2024-08-21 08:48:30|629.61|628.21|629.5|628.1|629.61|628.21|629.5|628.1|0
1724230120000|2024-08-21 08:48:40|629.61|628.21|629.5|628.1|629.74|628.34|629.5|628.1|0
1724230130000|2024-08-21 08:48:50|629.74|628.34|629.98|628.58|629.98|628.58|629.74|628.34|0
1724230140000|2024-08-21 08:49:00|629.74|628.34|629.5|628.1|629.74|628.34|629.5|628.1|0
1724230150000|2024-08-21 08:49:10|629.61|628.21|629.5|628.1|629.61|628.21|629.5|628.1|0
1724230160000|2024-08-21 08:49:20|629.61|628.21|629.5|628.1|629.61|628.21|629.5|628.1|0
1724230170000|2024-08-21 08:49:30|629.61|628.21|629.74|628.34|629.74|628.34|629.61|628.21|0
1724230180000|2024-08-21 08:49:40|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1724230190000|2024-08-21 08:49:50|629.61|628.21|630.09|628.69|630.09|628.69|629.61|628.21|0
1724230200000|2024-08-21 08:50:00|629.98|628.58|629.74|628.34|629.98|628.58|629.74|628.34|0
1724230220000|2024-08-21 08:50:20|629.98|628.58|629.98|628.58|629.98|628.58|629.98|628.58|0
1724230270000|2024-08-21 08:51:10|630.09|628.69|629.98|628.58|630.22|628.82|629.98|628.58|0
1724230280000|2024-08-21 08:51:20|629.85|628.45|629.85|628.45|629.85|628.45|629.74|628.34|0
1724230290000|2024-08-21 08:51:30|629.98|628.58|629.85|628.45|629.98|628.58|629.74|628.34|0
1724230300000|2024-08-21 08:51:40|629.98|628.58|629.98|628.58|629.98|628.58|629.98|628.58|0
1724230310000|2024-08-21 08:51:50|630.21|628.81|630.21|628.81|630.21|628.81|630.21|628.81|0
1724230320000|2024-08-21 08:52:00|629.98|628.58|629.74|628.34|629.98|628.58|629.74|628.34|0
1724230330000|2024-08-21 08:52:10|629.98|628.58|630.09|628.69|630.09|628.69|629.98|628.58|0
1724230340000|2024-08-21 08:52:20|630.21|628.81|629.98|628.58|630.21|628.81|629.98|628.58|0
1724230350000|2024-08-21 08:52:30|629.85|628.45|629.98|628.58|629.98|628.58|629.74|628.34|0
1724230360000|2024-08-21 08:52:40|629.85|628.45|629.85|628.45|629.85|628.45|629.85|628.45|0
1724230370000|2024-08-21 08:52:50|629.98|628.58|629.98|628.58|630.21|628.81|629.98|628.58|0
1724230380000|2024-08-21 08:53:00|630.21|628.81|630.09|628.69|630.21|628.81|629.98|628.58|0
1724230390000|2024-08-21 08:53:10|630.21|628.81|630.21|628.81|630.21|628.81|630.21|628.81|0
1724230410000|2024-08-21 08:53:30|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1724230420000|2024-08-21 08:53:40|630.69|629.29|630.69|629.29|630.69|629.29|630.69|629.29|0
1724230430000|2024-08-21 08:53:50|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1724230450000|2024-08-21 08:54:10|630.21|628.81|630.09|628.69|630.21|628.81|629.97|628.57|0
1724230460000|2024-08-21 08:54:20|629.97|628.57|629.74|628.34|629.97|628.57|629.74|628.34|0
1724230480000|2024-08-21 08:54:40|629.61|628.21|629.5|628.1|629.61|628.21|629.5|628.1|0
1724230490000|2024-08-21 08:54:50|629.26|627.86|629.26|627.86|629.26|627.86|629.26|627.86|0
1724230500000|2024-08-21 08:55:00|629.74|628.34|629.85|628.45|629.85|628.45|629.74|628.34|0
1724230510000|2024-08-21 08:55:10|629.74|628.34|629.74|628.34|629.74|628.34|629.74|628.34|0
1724230520000|2024-08-21 08:55:20|629.97|628.57|629.74|628.34|629.97|628.57|629.74|628.34|0
1724230530000|2024-08-21 08:55:30|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1724230540000|2024-08-21 08:55:40|629.26|627.86|629.5|628.1|629.5|628.1|629.26|627.86|0
1724230560000|2024-08-21 08:56:00|629.37|627.97|629.5|628.1|629.5|628.1|629.37|627.97|0
1724230580000|2024-08-21 08:56:20|629.26|627.86|629.26|627.86|629.26|627.86|629.26|627.86|0
1724230590000|2024-08-21 08:56:30|629.02|627.62|629.02|627.62|629.02|627.62|629.02|627.62|0
1724230610000|2024-08-21 08:56:50|629.37|627.97|629.5|628.1|629.5|628.1|629.26|627.86|0
1724230630000|2024-08-21 08:57:10|629.26|627.86|629.26|627.86|629.26|627.86|629.26|627.86|0
1724230640000|2024-08-21 08:57:20|629.02|627.62|629.26|627.86|629.26|627.86|629.02|627.62|0
1724230650000|2024-08-21 08:57:30|629.37|627.97|629.02|627.62|629.37|627.97|629.02|627.62|0
1724230660000|2024-08-21 08:57:40|629.13|627.73|629.02|627.62|629.13|627.73|629.02|627.62|0
1724230670000|2024-08-21 08:57:50|629.13|627.73|629.02|627.62|629.13|627.73|629.02|627.62|0
1724230680000|2024-08-21 08:58:00|628.54|627.14|628.54|627.14|628.54|627.14|628.54|627.14|0
1724230690000|2024-08-21 08:58:10|628.41|627.01|628.3|626.9|628.41|627.01|628.3|626.9|0
1724230700000|2024-08-21 08:58:20|628.06|626.66|628.3|626.9|628.3|626.9|628.06|626.66|0
1724230710000|2024-08-21 08:58:30|628.17|626.77|628.06|626.66|628.17|626.77|628.06|626.66|0
1724230730000|2024-08-21 08:58:50|627.82|626.42|628.06|626.66|628.06|626.66|627.82|626.42|0
1724230740000|2024-08-21 08:59:00|627.94|626.54|628.06|626.66|628.06|626.66|627.82|626.42|0
1724230750000|2024-08-21 08:59:10|627.82|626.42|627.82|626.42|627.82|626.42|627.82|626.42|0
1724230770000|2024-08-21 08:59:30|628.06|626.66|627.82|626.42|628.06|626.66|627.82|626.42|0
1724230780000|2024-08-21 08:59:40|628.3|626.9|628.3|626.9|628.41|627.01|628.3|626.9|0
1724230790000|2024-08-21 08:59:50|628.06|626.66|628.06|626.66|628.06|626.66|628.06|626.66|0
1724230800000|2024-08-21 09:00:00|628.3|626.9|628.06|626.66|628.3|626.9|628.06|626.66|0
1724230830000|2024-08-21 09:00:30|627.94|626.54|627.82|626.42|627.94|626.54|627.82|626.42|0
1724230860000|2024-08-21 09:01:00|628.06|626.66|628.17|626.77|628.17|626.77|628.06|626.66|0
1724230870000|2024-08-21 09:01:10|628.3|626.9|628.06|626.66|628.3|626.9|628.06|626.66|0
1724230880000|2024-08-21 09:01:20|627.82|626.42|627.82|626.42|627.82|626.42|627.82|626.42|0
1724230910000|2024-08-21 09:01:50|627.7|626.3|627.93|626.53|627.93|626.53|627.7|626.3|0
1724230920000|2024-08-21 09:02:00|628.06|626.66|628.06|626.66|628.06|626.66|627.82|626.42|0
1724230930000|2024-08-21 09:02:10|627.93|626.53|627.82|626.42|627.93|626.53|627.82|626.42|0
1724230970000|2024-08-21 09:02:50|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1724231000000|2024-08-21 09:03:20|627.34|625.94|627.34|625.94|627.34|625.94|627.34|625.94|0
1724231010000|2024-08-21 09:03:30|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1724231020000|2024-08-21 09:03:40|627.34|625.94|627.34|625.94|627.46|626.06|627.34|625.94|0
1724231030000|2024-08-21 09:03:50|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1724231040000|2024-08-21 09:04:00|627.34|625.94|627.34|625.94|627.34|625.94|627.34|625.94|0
1724231050000|2024-08-21 09:04:10|627.58|626.18|627.58|626.18|627.58|626.18|627.46|626.06|0
1724231060000|2024-08-21 09:04:20|627.82|626.42|628.06|626.66|628.06|626.66|627.82|626.42|0
1724231070000|2024-08-21 09:04:30|627.91|626.51|627.67|626.27|627.91|626.51|627.67|626.27|0
1724231100000|2024-08-21 09:05:00|627.43|626.03|627.31|625.91|627.43|626.03|627.19|625.79|0
1724231110000|2024-08-21 09:05:10|627.43|626.03|627.67|626.27|627.67|626.27|627.43|626.03|0
1724231120000|2024-08-21 09:05:20|627.43|626.03|627.91|626.51|627.91|626.51|627.43|626.03|0
1724231130000|2024-08-21 09:05:30|628.15|626.75|628.15|626.75|628.15|626.75|628.15|626.75|0
1724231140000|2024-08-21 09:05:40|628.02|626.62|628.15|626.75|628.15|626.75|627.91|626.51|0
1724231150000|2024-08-21 09:05:50|627.91|626.51|627.91|626.51|628.02|626.62|627.91|626.51|0
1724231160000|2024-08-21 09:06:00|627.78|626.38|627.67|626.27|627.78|626.38|627.67|626.27|0
1724231170000|2024-08-21 09:06:10|627.91|626.51|627.91|626.51|627.91|626.51|627.91|626.51|0
1724231180000|2024-08-21 09:06:20|628.15|626.75|628.15|626.75|628.15|626.75|628.15|626.75|0
1724231190000|2024-08-21 09:06:30|628.39|626.99|628.39|626.99|628.39|626.99|628.39|626.99|0
1724231210000|2024-08-21 09:06:50|628.5|627.1|628.63|627.23|628.63|627.23|628.5|627.1|0
1724231220000|2024-08-21 09:07:00|628.86|627.46|629.1|627.7|629.1|627.7|628.86|627.46|0
1724231230000|2024-08-21 09:07:10|628.98|627.58|628.86|627.46|629.1|627.7|628.86|627.46|0
1724231240000|2024-08-21 09:07:20|629.1|627.7|628.86|627.46|629.1|627.7|628.86|627.46|0
1724231250000|2024-08-21 09:07:30|628.62|627.22|628.62|627.22|628.62|627.22|628.62|627.22|0
1724231280000|2024-08-21 09:08:00|628.5|627.1|628.62|627.22|628.62|627.22|628.5|627.1|0
1724231290000|2024-08-21 09:08:10|628.74|627.34|628.74|627.34|628.74|627.34|628.74|627.34|0
1724231310000|2024-08-21 09:08:30|628.62|627.22|628.74|627.34|628.74|627.34|628.62|627.22|0
1724231320000|2024-08-21 09:08:40|628.62|627.22|628.86|627.46|628.86|627.46|628.62|627.22|0
1724231330000|2024-08-21 09:08:50|629.1|627.7|629.1|627.7|629.1|627.7|629.1|627.7|0
1724231340000|2024-08-21 09:09:00|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1724231350000|2024-08-21 09:09:10|629.22|627.82|629.82|628.42|629.82|628.42|629.22|627.82|0
1724231390000|2024-08-21 09:09:50|629.58|628.18|629.58|628.18|629.58|628.18|629.58|628.18|0
1724231410000|2024-08-21 09:10:10|629.7|628.3|629.7|628.3|629.7|628.3|629.7|628.3|0
1724231420000|2024-08-21 09:10:20|629.82|628.42|629.34|627.94|629.82|628.42|629.34|627.94|0
1724231440000|2024-08-21 09:10:40|629.1|627.7|629.1|627.7|629.1|627.7|629.1|627.7|0
1724231450000|2024-08-21 09:10:50|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1724231490000|2024-08-21 09:11:30|629.1|627.7|629.34|627.94|629.34|627.94|629.1|627.7|0
1724231500000|2024-08-21 09:11:40|629.58|628.18|629.58|628.18|629.58|628.18|629.58|628.18|0
1724231510000|2024-08-21 09:11:50|629.7|628.3|629.58|628.18|629.7|628.3|629.58|628.18|0
1724231520000|2024-08-21 09:12:00|629.7|628.3|630.06|628.66|630.06|628.66|629.7|628.3|0
1724231530000|2024-08-21 09:12:10|630.3|628.9|630.3|628.9|630.3|628.9|630.3|628.9|0
1724231540000|2024-08-21 09:12:20|630.17|628.77|630.3|628.9|630.3|628.9|630.17|628.77|0
1724231570000|2024-08-21 09:12:50|630.41|629.01|630.3|628.9|630.41|629.01|630.3|628.9|0
1724231590000|2024-08-21 09:13:10|630.41|629.01|630.41|629.01|630.41|629.01|630.3|628.9|0
1724231600000|2024-08-21 09:13:20|630.3|628.9|630.3|628.9|630.3|628.9|630.3|628.9|0
1724231640000|2024-08-21 09:14:00|630.54|629.14|630.54|629.14|630.54|629.14|630.54|629.14|0
1724231660000|2024-08-21 09:14:20|630.3|628.9|630.3|628.9|630.3|628.9|630.3|628.9|0
1724231670000|2024-08-21 09:14:30|630.54|629.14|630.54|629.14|630.65|629.25|630.54|629.14|0
1724231680000|2024-08-21 09:14:40|630.65|629.25|630.54|629.14|630.78|629.38|630.54|629.14|0
1724231700000|2024-08-21 09:15:00|630.78|629.38|630.78|629.38|630.78|629.38|630.78|629.38|0
1724231710000|2024-08-21 09:15:10|630.89|629.49|630.89|629.49|630.89|629.49|630.89|629.49|0
1724231720000|2024-08-21 09:15:20|630.78|629.38|630.78|629.38|630.78|629.38|630.78|629.38|0
1724231730000|2024-08-21 09:15:30|630.89|629.49|630.89|629.49|630.89|629.49|630.89|629.49|0
1724231740000|2024-08-21 09:15:40|630.54|629.14|630.54|629.14|630.54|629.14|630.54|629.14|0
1724231760000|2024-08-21 09:16:00|630.65|629.25|630.89|629.49|630.89|629.49|630.65|629.25|0
1724231770000|2024-08-21 09:16:10|631.01|629.61|630.78|629.38|631.01|629.61|630.78|629.38|0
1724231790000|2024-08-21 09:16:30|631.01|629.61|630.89|629.49|631.01|629.61|630.89|629.49|0
1724231800000|2024-08-21 09:16:40|631.01|629.61|631.01|629.61|631.01|629.61|630.78|629.38|0
1724231810000|2024-08-21 09:16:50|630.89|629.49|630.78|629.38|630.89|629.49|630.78|629.38|0
1724231820000|2024-08-21 09:17:00|630.54|629.14|630.3|628.9|630.77|629.37|630.3|628.9|0
1724231830000|2024-08-21 09:17:10|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1724231840000|2024-08-21 09:17:20|629.58|628.18|629.34|627.94|629.58|628.18|629.34|627.94|0
1724231860000|2024-08-21 09:17:40|629.58|628.18|629.34|627.94|629.58|628.18|629.34|627.94|0
1724231870000|2024-08-21 09:17:50|629.45|628.05|629.34|627.94|629.45|628.05|629.21|627.81|0
1724231880000|2024-08-21 09:18:00|629.45|628.05|629.34|627.94|629.45|628.05|629.34|627.94|0
1724231890000|2024-08-21 09:18:10|629.45|628.05|629.34|627.94|629.45|628.05|629.34|627.94|0
1724231900000|2024-08-21 09:18:20|629.58|628.18|629.58|628.18|629.58|628.18|629.58|628.18|0
1724231910000|2024-08-21 09:18:30|629.45|628.05|629.34|627.94|629.45|628.05|629.34|627.94|0
1724231920000|2024-08-21 09:18:40|629.1|627.7|629.34|627.94|629.34|627.94|629.1|627.7|0
1724231940000|2024-08-21 09:19:00|629.45|628.05|629.58|628.18|629.58|628.18|629.45|628.05|0
1724231950000|2024-08-21 09:19:10|629.82|628.42|629.58|628.18|629.82|628.42|629.58|628.18|0
1724231960000|2024-08-21 09:19:20|629.82|628.42|629.82|628.42|629.82|628.42|629.82|628.42|0
1724231990000|2024-08-21 09:19:50|630.06|628.66|629.93|628.53|630.06|628.66|629.93|628.53|0
1724232000000|2024-08-21 09:20:00|629.82|628.42|630.29|628.89|630.29|628.89|629.82|628.42|0
1724232010000|2024-08-21 09:20:10|630.53|629.13|630.29|628.89|630.53|629.13|630.29|628.89|0
1724232020000|2024-08-21 09:20:20|630.53|629.13|630.77|629.37|630.77|629.37|630.53|629.13|0
1724232030000|2024-08-21 09:20:30|630.53|629.13|630.53|629.13|630.53|629.13|630.53|629.13|0
1724232040000|2024-08-21 09:20:40|630.77|629.37|630.53|629.13|630.77|629.37|630.53|629.13|0
1724232050000|2024-08-21 09:20:50|630.65|629.25|630.65|629.25|630.65|629.25|630.65|629.25|0
1724232060000|2024-08-21 09:21:00|630.77|629.37|630.77|629.37|630.89|629.49|630.77|629.37|0
1724232070000|2024-08-21 09:21:10|630.89|629.49|631.01|629.61|631.01|629.61|630.77|629.37|0
1724232080000|2024-08-21 09:21:20|630.77|629.37|630.77|629.37|630.77|629.37|630.77|629.37|0
1724232100000|2024-08-21 09:21:40|631.01|629.61|630.77|629.37|631.01|629.61|630.77|629.37|0
1724232110000|2024-08-21 09:21:50|630.89|629.49|630.89|629.49|630.89|629.49|630.89|629.49|0
1724232120000|2024-08-21 09:22:00|630.77|629.37|630.77|629.37|630.89|629.49|630.77|629.37|0
1724232130000|2024-08-21 09:22:10|630.89|629.49|630.53|629.13|630.89|629.49|630.53|629.13|0
1724232140000|2024-08-21 09:22:20|630.77|629.37|630.77|629.37|630.77|629.37|630.77|629.37|0
1724232150000|2024-08-21 09:22:30|630.65|629.25|630.53|629.13|630.65|629.25|630.53|629.13|0
1724232170000|2024-08-21 09:22:50|630.41|629.01|630.17|628.77|630.41|629.01|630.17|628.77|0
1724232180000|2024-08-21 09:23:00|629.82|628.42|629.82|628.42|629.82|628.42|629.82|628.42|0
1724232200000|2024-08-21 09:23:20|629.81|628.41|630.05|628.65|630.05|628.65|629.81|628.41|0
1724232210000|2024-08-21 09:23:30|629.93|628.53|629.81|628.41|630.05|628.65|629.81|628.41|0
1724232220000|2024-08-21 09:23:40|629.93|628.53|629.81|628.41|629.93|628.53|629.81|628.41|0
1724232240000|2024-08-21 09:24:00|629.93|628.53|630.05|628.65|630.05|628.65|629.93|628.53|0
1724232270000|2024-08-21 09:24:30|629.93|628.53|630.29|628.89|630.29|628.89|629.93|628.53|0
1724232290000|2024-08-21 09:24:50|630.17|628.77|629.81|628.41|630.17|628.77|629.81|628.41|0
1724232300000|2024-08-21 09:25:00|630.05|628.65|629.93|628.53|630.05|628.65|629.93|628.53|0
1724232310000|2024-08-21 09:25:10|630.05|628.65|630.05|628.65|630.05|628.65|629.93|628.53|0
1724232340000|2024-08-21 09:25:40|629.81|628.41|629.81|628.41|629.81|628.41|629.81|628.41|0
1724232350000|2024-08-21 09:25:50|629.57|628.17|629.57|628.17|629.57|628.17|629.57|628.17|0
1724232380000|2024-08-21 09:26:20|629.1|627.7|629.1|627.7|629.1|627.7|629.1|627.7|0
1724232390000|2024-08-21 09:26:30|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1724232400000|2024-08-21 09:26:40|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724232450000|2024-08-21 09:27:30|629.21|627.81|629.1|627.7|629.21|627.81|629.1|627.7|0
1724232470000|2024-08-21 09:27:50|628.86|627.46|628.62|627.22|628.86|627.46|628.62|627.22|0
1724232500000|2024-08-21 09:28:20|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1724232520000|2024-08-21 09:28:40|628.62|627.22|628.38|626.98|628.73|627.33|628.38|626.98|0
1724232530000|2024-08-21 09:28:50|628.14|626.74|628.14|626.74|628.14|626.74|628.14|626.74|0
1724232540000|2024-08-21 09:29:00|628.25|626.85|628.49|627.09|628.49|627.09|628.25|626.85|0
1724232550000|2024-08-21 09:29:10|628.62|627.22|628.86|627.46|628.86|627.46|628.38|626.98|0
1724232570000|2024-08-21 09:29:30|628.62|627.22|628.62|627.22|628.62|627.22|628.62|627.22|0
1724232580000|2024-08-21 09:29:40|628.49|627.09|628.62|627.22|628.62|627.22|628.49|627.09|0
1724232590000|2024-08-21 09:29:50|628.49|627.09|628.25|626.85|628.49|627.09|628.25|626.85|0
1724232600000|2024-08-21 09:30:00|628.38|626.98|628.38|626.98|628.49|627.09|628.38|626.98|0
1724232610000|2024-08-21 09:30:10|628.62|627.22|628.62|627.22|628.62|627.22|628.62|627.22|0
1724232620000|2024-08-21 09:30:20|628.38|626.98|628.38|626.98|628.38|626.98|628.38|626.98|0
1724232630000|2024-08-21 09:30:30|628.14|626.74|628.38|626.98|628.38|626.98|628.14|626.74|0
1724232640000|2024-08-21 09:30:40|628.49|627.09|628.85|627.45|628.85|627.45|628.49|627.09|0
1724232650000|2024-08-21 09:30:50|628.73|627.33|628.62|627.22|628.73|627.33|628.62|627.22|0
1724232660000|2024-08-21 09:31:00|628.73|627.33|628.62|627.22|628.73|627.33|628.49|627.09|0
1724232670000|2024-08-21 09:31:10|628.49|627.09|628.62|627.22|628.62|627.22|628.38|626.98|0
1724232680000|2024-08-21 09:31:20|628.73|627.33|628.62|627.22|628.73|627.33|628.62|627.22|0
1724232690000|2024-08-21 09:31:30|628.49|627.09|628.38|626.98|628.49|627.09|628.38|626.98|0
1724232700000|2024-08-21 09:31:40|628.25|626.85|628.25|626.85|628.38|626.98|628.25|626.85|0
1724232710000|2024-08-21 09:31:50|628.38|626.98|628.61|627.21|628.62|627.22|628.38|626.98|0
1724232720000|2024-08-21 09:32:00|628.38|626.98|628.38|626.98|628.38|626.98|628.38|626.98|0
1724232730000|2024-08-21 09:32:10|628.61|627.21|628.61|627.21|628.61|627.21|628.61|627.21|0
1724232750000|2024-08-21 09:32:30|628.49|627.09|629.09|627.69|629.09|627.69|628.49|627.09|0
1724232760000|2024-08-21 09:32:40|629.33|627.93|629.33|627.93|629.57|628.17|629.33|627.93|0
1724232770000|2024-08-21 09:32:50|629.57|628.17|629.57|628.17|629.57|628.17|629.57|628.17|0
1724232780000|2024-08-21 09:33:00|629.81|628.41|629.81|628.41|629.81|628.41|629.81|628.41|0
1724232790000|2024-08-21 09:33:10|629.69|628.29|629.81|628.41|629.81|628.41|629.69|628.29|0
1724232800000|2024-08-21 09:33:20|629.57|628.17|629.57|628.17|629.57|628.17|629.57|628.17|0
1724232810000|2024-08-21 09:33:30|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724232820000|2024-08-21 09:33:40|629.57|628.17|629.57|628.17|629.57|628.17|629.57|628.17|0
1724232830000|2024-08-21 09:33:50|629.45|628.05|629.33|627.93|629.45|628.05|629.33|627.93|0
1724232860000|2024-08-21 09:34:20|629.57|628.17|629.33|627.93|629.57|628.17|629.33|627.93|0
1724232870000|2024-08-21 09:34:30|629.57|628.17|629.57|628.17|629.57|628.17|629.45|628.05|0
1724232880000|2024-08-21 09:34:40|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724232890000|2024-08-21 09:34:50|629.57|628.17|629.57|628.17|629.57|628.17|629.33|627.93|0
1724232910000|2024-08-21 09:35:10|629.81|628.41|629.69|628.29|629.81|628.41|629.57|628.17|0
1724232920000|2024-08-21 09:35:20|629.81|628.41|629.57|628.17|629.81|628.41|629.57|628.17|0
1724232930000|2024-08-21 09:35:30|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724232940000|2024-08-21 09:35:40|629.45|628.05|629.33|627.93|629.45|628.05|629.33|627.93|0
1724232950000|2024-08-21 09:35:50|629.45|628.05|629.57|628.17|629.57|628.17|629.45|628.05|0
1724232970000|2024-08-21 09:36:10|629.45|628.05|629.57|628.17|629.57|628.17|629.45|628.05|0
1724232990000|2024-08-21 09:36:30|629.69|628.29|629.81|628.41|629.81|628.41|629.69|628.29|0
1724233000000|2024-08-21 09:36:40|630.05|628.65|630.05|628.65|630.05|628.65|630.05|628.65|0
1724233010000|2024-08-21 09:36:50|629.81|628.41|629.92|628.52|630.05|628.65|629.81|628.41|0
1724233020000|2024-08-21 09:37:00|629.81|628.41|629.45|628.05|629.81|628.41|629.45|628.05|0
1724233030000|2024-08-21 09:37:10|629.33|627.93|629.33|627.93|629.45|628.05|629.33|627.93|0
1724233040000|2024-08-21 09:37:20|629.57|628.17|629.33|627.93|629.57|628.17|629.33|627.93|0
1724233050000|2024-08-21 09:37:30|629.45|628.05|629.57|628.17|629.57|628.17|629.45|628.05|0
1724233060000|2024-08-21 09:37:40|629.45|628.05|629.45|628.05|629.45|628.05|629.45|628.05|0
1724233070000|2024-08-21 09:37:50|629.57|628.17|629.45|628.05|629.57|628.17|629.45|628.05|0
1724233080000|2024-08-21 09:38:00|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724233090000|2024-08-21 09:38:10|629.81|628.41|629.81|628.41|629.81|628.41|629.81|628.41|0
1724233110000|2024-08-21 09:38:30|629.57|628.17|629.57|628.17|629.57|628.17|629.57|628.17|0
1724233120000|2024-08-21 09:38:40|629.68|628.28|629.81|628.41|629.81|628.41|629.68|628.28|0
1724233130000|2024-08-21 09:38:50|629.68|628.28|629.81|628.41|629.81|628.41|629.68|628.28|0
1724233140000|2024-08-21 09:39:00|629.57|628.17|629.57|628.17|629.57|628.17|629.57|628.17|0
1724233150000|2024-08-21 09:39:10|629.33|627.93|629.21|627.81|629.33|627.93|629.09|627.69|0
1724233160000|2024-08-21 09:39:20|629.09|627.69|629.33|627.93|629.33|627.93|629.09|627.69|0
1724233170000|2024-08-21 09:39:30|629.44|628.04|629.57|628.17|629.57|628.17|629.44|628.04|0
1724233180000|2024-08-21 09:39:40|629.33|627.93|629.09|627.69|629.33|627.93|629.09|627.69|0
1724233190000|2024-08-21 09:39:50|629.33|627.93|629.33|627.93|629.33|627.93|629.09|627.69|0
1724233200000|2024-08-21 09:40:00|629.21|627.81|629.44|628.04|629.44|628.04|629.21|627.81|0
1724233210000|2024-08-21 09:40:10|629.57|628.17|629.57|628.17|629.57|628.17|629.57|628.17|0
1724233220000|2024-08-21 09:40:20|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724233250000|2024-08-21 09:40:50|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1724233260000|2024-08-21 09:41:00|628.97|627.57|629.09|627.69|629.09|627.69|628.97|627.57|0
1724233270000|2024-08-21 09:41:10|629.2|627.8|629.68|628.28|629.68|628.28|629.2|627.8|0
1724233280000|2024-08-21 09:41:20|629.81|628.41|630.05|628.65|630.05|628.65|629.81|628.41|0
1724233290000|2024-08-21 09:41:30|630.29|628.89|630.29|628.89|630.29|628.89|630.29|628.89|0
1724233300000|2024-08-21 09:41:40|630.05|628.65|630.29|628.89|630.29|628.89|630.05|628.65|0
1724233320000|2024-08-21 09:42:00|630.05|628.65|630.05|628.65|630.05|628.65|630.05|628.65|0
1724233330000|2024-08-21 09:42:10|629.92|628.52|629.92|628.52|629.92|628.52|629.92|628.52|0
1724233340000|2024-08-21 09:42:20|630.05|628.65|629.81|628.41|630.05|628.65|629.57|628.17|0
1724233350000|2024-08-21 09:42:30|629.68|628.28|629.81|628.41|629.81|628.41|629.68|628.28|0
1724233360000|2024-08-21 09:42:40|629.57|628.17|629.81|628.41|629.81|628.41|629.57|628.17|0
1724233370000|2024-08-21 09:42:50|630.05|628.65|630.29|628.89|630.29|628.89|629.81|628.41|0
1724233380000|2024-08-21 09:43:00|630.16|628.76|630.05|628.65|630.29|628.89|630.05|628.65|0
1724233390000|2024-08-21 09:43:10|629.81|628.41|629.81|628.41|629.81|628.41|629.81|628.41|0
1724233400000|2024-08-21 09:43:20|630.05|628.65|630.29|628.89|630.29|628.89|629.92|628.52|0
1724233410000|2024-08-21 09:43:30|630.05|628.65|630.05|628.65|630.05|628.65|629.92|628.52|0
1724233440000|2024-08-21 09:44:00|630.29|628.89|630.05|628.65|630.29|628.89|630.05|628.65|0
1724233450000|2024-08-21 09:44:10|630.29|628.89|630.4|629|630.4|629|630.29|628.89|0
1724233460000|2024-08-21 09:44:20|630.88|629.48|630.76|629.36|630.88|629.48|630.76|629.36|0
1724233480000|2024-08-21 09:44:40|630.88|629.48|631|629.6|631|629.6|630.88|629.48|0
1724233490000|2024-08-21 09:44:50|630.76|629.36|630.76|629.36|630.76|629.36|630.76|629.36|0
1724233500000|2024-08-21 09:45:00|631|629.6|630.52|629.12|631|629.6|630.52|629.12|0
1724233510000|2024-08-21 09:45:10|630.76|629.36|630.76|629.36|630.76|629.36|630.76|629.36|0
1724233520000|2024-08-21 09:45:20|630.52|629.12|630.76|629.36|630.76|629.36|630.52|629.12|0
1724233530000|2024-08-21 09:45:30|631|629.6|631|629.6|631|629.6|631|629.6|0
1724233540000|2024-08-21 09:45:40|630.76|629.36|630.64|629.24|630.76|629.36|630.64|629.24|0
1724233550000|2024-08-21 09:45:50|630.52|629.12|630.52|629.12|630.52|629.12|630.52|629.12|0
1724233560000|2024-08-21 09:46:00|630.76|629.36|630.64|629.24|630.76|629.36|630.64|629.24|0
1724233570000|2024-08-21 09:46:10|630.52|629.12|630.76|629.36|630.76|629.36|630.52|629.12|0
1724233580000|2024-08-21 09:46:20|630.64|629.24|630.4|629|630.64|629.24|630.28|628.88|0
1724233590000|2024-08-21 09:46:30|630.52|629.12|630.28|628.88|630.52|629.12|630.28|628.88|0
1724233610000|2024-08-21 09:46:50|630.4|629|630.4|629|630.52|629.12|630.4|629|0
1724233620000|2024-08-21 09:47:00|630.28|628.88|629.81|628.41|630.28|628.88|629.81|628.41|0
1724233630000|2024-08-21 09:47:10|629.68|628.28|629.68|628.28|629.68|628.28|629.68|628.28|0
1724233640000|2024-08-21 09:47:20|629.57|628.17|629.57|628.17|629.68|628.28|629.57|628.17|0
1724233660000|2024-08-21 09:47:40|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724233670000|2024-08-21 09:47:50|629.2|627.8|629.09|627.69|629.2|627.8|629.09|627.69|0
1724233680000|2024-08-21 09:48:00|629.2|627.8|629.09|627.69|629.2|627.8|629.09|627.69|0
1724233690000|2024-08-21 09:48:10|628.96|627.56|628.85|627.45|629.09|627.69|628.85|627.45|0
1724233710000|2024-08-21 09:48:30|628.61|627.21|628.72|627.32|628.85|627.45|628.61|627.21|0
1724233720000|2024-08-21 09:48:40|628.85|627.45|628.72|627.32|628.85|627.45|628.72|627.32|0
1724233730000|2024-08-21 09:48:50|628.85|627.45|628.85|627.45|628.85|627.45|628.85|627.45|0
1724233750000|2024-08-21 09:49:10|628.96|627.56|628.85|627.45|628.96|627.56|628.85|627.45|0
1724233760000|2024-08-21 09:49:20|628.72|627.32|628.85|627.45|628.85|627.45|628.72|627.32|0
1724233790000|2024-08-21 09:49:50|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1724233800000|2024-08-21 09:50:00|628.85|627.45|628.85|627.45|628.85|627.45|628.85|627.45|0
1724233820000|2024-08-21 09:50:20|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1724233830000|2024-08-21 09:50:30|629.2|627.8|629.2|627.8|629.33|627.93|629.2|627.8|0
1724233840000|2024-08-21 09:50:40|629.33|627.93|629.2|627.8|629.33|627.93|629.09|627.69|0
1724233850000|2024-08-21 09:50:50|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1724233860000|2024-08-21 09:51:00|628.85|627.45|628.72|627.32|628.85|627.45|628.72|627.32|0
1724233870000|2024-08-21 09:51:10|628.85|627.45|628.85|627.45|628.85|627.45|628.85|627.45|0
1724233890000|2024-08-21 09:51:30|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1724233900000|2024-08-21 09:51:40|628.85|627.45|628.85|627.45|628.85|627.45|628.85|627.45|0
1724233910000|2024-08-21 09:51:50|628.96|627.56|628.85|627.45|628.96|627.56|628.85|627.45|0
1724233920000|2024-08-21 09:52:00|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1724233930000|2024-08-21 09:52:10|628.85|627.45|628.85|627.45|628.85|627.45|628.85|627.45|0
1724233940000|2024-08-21 09:52:20|628.61|627.21|629.09|627.69|629.09|627.69|628.61|627.21|0
1724233950000|2024-08-21 09:52:30|628.85|627.45|628.85|627.45|628.85|627.45|628.85|627.45|0
1724233960000|2024-08-21 09:52:40|628.96|627.56|628.96|627.56|628.96|627.56|628.96|627.56|0
1724233970000|2024-08-21 09:52:50|628.85|627.45|628.85|627.45|628.85|627.45|628.85|627.45|0
1724233980000|2024-08-21 09:53:00|629.08|627.68|629.08|627.68|629.08|627.68|629.08|627.68|0
1724233990000|2024-08-21 09:53:10|628.96|627.56|628.96|627.56|628.96|627.56|628.96|627.56|0
1724234000000|2024-08-21 09:53:20|628.85|627.45|628.72|627.32|628.85|627.45|628.72|627.32|0
1724234010000|2024-08-21 09:53:30|628.85|627.45|628.37|626.97|628.85|627.45|628.37|626.97|0
1724234020000|2024-08-21 09:53:40|628.24|626.84|628|626.6|628.37|626.97|628|626.6|0
1724234030000|2024-08-21 09:53:50|627.89|626.49|628.13|626.73|628.13|626.73|627.89|626.49|0
1724234040000|2024-08-21 09:54:00|627.89|626.49|627.65|626.25|627.89|626.49|627.65|626.25|0
1724234060000|2024-08-21 09:54:20|627.89|626.49|627.89|626.49|627.89|626.49|627.89|626.49|0
1724234070000|2024-08-21 09:54:30|627.65|626.25|627.89|626.49|627.89|626.49|627.65|626.25|0
1724234080000|2024-08-21 09:54:40|628.13|626.73|628.13|626.73|628.13|626.73|628.13|626.73|0
1724234090000|2024-08-21 09:54:50|627.89|626.49|628.13|626.73|628.13|626.73|627.89|626.49|0
1724234100000|2024-08-21 09:55:00|628|626.6|628.13|626.73|628.13|626.73|627.89|626.49|0
1724234130000|2024-08-21 09:55:30|627.89|626.49|627.65|626.25|627.89|626.49|627.65|626.25|0
1724234140000|2024-08-21 09:55:40|627.89|626.49|627.89|626.49|627.89|626.49|627.89|626.49|0
1724234150000|2024-08-21 09:55:50|628.13|626.73|628.13|626.73|628.13|626.73|628|626.6|0
1724234160000|2024-08-21 09:56:00|628.37|626.97|628.37|626.97|628.37|626.97|628.37|626.97|0
1724234170000|2024-08-21 09:56:10|628.48|627.08|628.48|627.08|628.48|627.08|628.48|627.08|0
1724234180000|2024-08-21 09:56:20|628.37|626.97|628.6|627.2|628.6|627.2|628.37|626.97|0
1724234190000|2024-08-21 09:56:30|628.37|626.97|628.6|627.2|628.6|627.2|628.37|626.97|0
1724234200000|2024-08-21 09:56:40|628.72|627.32|628.72|627.32|628.72|627.32|628.72|627.32|0
1724234210000|2024-08-21 09:56:50|628.6|627.2|628.13|626.73|628.6|627.2|628.13|626.73|0
1724234220000|2024-08-21 09:57:00|628.37|626.97|628.13|626.73|628.37|626.97|628.13|626.73|0
1724234240000|2024-08-21 09:57:20|627.89|626.49|627.89|626.49|627.89|626.49|627.89|626.49|0
1724234260000|2024-08-21 09:57:40|628|626.6|628.13|626.73|628.13|626.73|628|626.6|0
1724234270000|2024-08-21 09:57:50|628.37|626.97|628.37|626.97|628.37|626.97|628.37|626.97|0
1724234280000|2024-08-21 09:58:00|628.13|626.73|628.13|626.73|628.13|626.73|627.89|626.49|0
1724234300000|2024-08-21 09:58:20|628.36|626.96|628.24|626.84|628.36|626.96|628.24|626.84|0
1724234310000|2024-08-21 09:58:30|628.36|626.96|628.6|627.2|628.6|627.2|628.36|626.96|0
1724234320000|2024-08-21 09:58:40|628.36|626.96|628.36|626.96|628.36|626.96|628.36|626.96|0
1724234330000|2024-08-21 09:58:50|628.48|627.08|628.48|627.08|628.48|627.08|628.48|627.08|0
1724234340000|2024-08-21 09:59:00|628.84|627.44|628.84|627.44|628.84|627.44|628.84|627.44|0
1724234390000|2024-08-21 09:59:50|628.6|627.2|628.6|627.2|628.6|627.2|628.6|627.2|0
1724234400000|2024-08-21 10:00:00|628.48|627.08|628.6|627.2|628.6|627.2|628.48|627.08|0
1724234410000|2024-08-21 10:00:10|628.48|627.08|628.6|627.2|628.6|627.2|628.48|627.08|0
1724234420000|2024-08-21 10:00:20|628.48|627.08|628.6|627.2|628.6|627.2|628.48|627.08|0
1724234450000|2024-08-21 10:00:50|628.84|627.44|628.84|627.44|628.84|627.44|628.84|627.44|0
1724234460000|2024-08-21 10:01:00|629.08|627.68|629.08|627.68|629.08|627.68|629.08|627.68|0
1724234470000|2024-08-21 10:01:10|629.2|627.8|629.32|627.92|629.32|627.92|629.2|627.8|0
1724234480000|2024-08-21 10:01:20|629.44|628.04|629.44|628.04|629.44|628.04|629.44|628.04|0
1724234490000|2024-08-21 10:01:30|629.32|627.92|629.32|627.92|629.32|627.92|629.32|627.92|0
1724234510000|2024-08-21 10:01:50|629.08|627.68|629.08|627.68|629.2|627.8|629.08|627.68|0
1724234520000|2024-08-21 10:02:00|629.32|627.92|629.32|627.92|629.32|627.92|629.32|627.92|0
1724234580000|2024-08-21 10:03:00|629.56|628.16|629.56|628.16|629.56|628.16|629.56|628.16|0
1724234590000|2024-08-21 10:03:10|629.8|628.4|629.8|628.4|629.8|628.4|629.8|628.4|0
1724234620000|2024-08-21 10:03:40|630.04|628.64|629.56|628.16|630.04|628.64|629.56|628.16|0
1724234640000|2024-08-21 10:04:00|629.8|628.4|629.8|628.4|629.8|628.4|629.8|628.4|0
1724234680000|2024-08-21 10:04:40|629.91|628.51|629.91|628.51|629.91|628.51|629.91|628.51|0
1724234690000|2024-08-21 10:04:50|629.8|628.4|630.04|628.64|630.04|628.64|629.8|628.4|0
1724234700000|2024-08-21 10:05:00|629.8|628.4|629.8|628.4|629.8|628.4|629.8|628.4|0
1724234720000|2024-08-21 10:05:20|630.04|628.64|630.04|628.64|630.04|628.64|630.04|628.64|0
1724234730000|2024-08-21 10:05:30|629.8|628.4|629.8|628.4|629.8|628.4|629.8|628.4|0
1724234750000|2024-08-21 10:05:50|630.04|628.64|630.04|628.64|630.04|628.64|630.04|628.64|0
1724234770000|2024-08-21 10:06:10|629.91|628.51|629.91|628.51|630.04|628.64|629.91|628.51|0
1724234780000|2024-08-21 10:06:20|630.04|628.64|630.04|628.64|630.04|628.64|630.04|628.64|0
1724234800000|2024-08-21 10:06:40|629.8|628.4|629.8|628.4|629.8|628.4|629.8|628.4|0
1724234810000|2024-08-21 10:06:50|630.04|628.64|630.04|628.64|630.04|628.64|630.04|628.64|0
1724234820000|2024-08-21 10:07:00|630.15|628.75|630.15|628.75|630.15|628.75|630.15|628.75|0
1724234830000|2024-08-21 10:07:10|630.28|628.88|630.04|628.64|630.28|628.88|630.04|628.64|0
1724234930000|2024-08-21 10:08:50|630.28|628.88|630.28|628.88|630.28|628.88|630.28|628.88|0
1724234950000|2024-08-21 10:09:10|630.27|628.87|630.27|628.87|630.27|628.87|630.27|628.87|0
1724234970000|2024-08-21 10:09:30|630.04|628.64|630.04|628.64|630.04|628.64|630.04|628.64|0
1724234990000|2024-08-21 10:09:50|629.91|628.51|629.91|628.51|629.91|628.51|629.91|628.51|0
1724235000000|2024-08-21 10:10:00|630.04|628.64|629.91|628.51|630.04|628.64|629.91|628.51|0
1724235010000|2024-08-21 10:10:10|630.04|628.64|630.04|628.64|630.04|628.64|630.04|628.64|0
1724235030000|2024-08-21 10:10:30|630.15|628.75|630.27|628.87|630.27|628.87|630.15|628.75|0
1724235070000|2024-08-21 10:11:10|630.51|629.11|630.51|629.11|630.51|629.11|630.51|629.11|0
1724235080000|2024-08-21 10:11:20|630.99|629.59|630.99|629.59|630.99|629.59|630.99|629.59|0
1724235090000|2024-08-21 10:11:30|631.23|629.83|631.47|630.07|631.47|630.07|631.23|629.83|0
1724235120000|2024-08-21 10:12:00|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724235130000|2024-08-21 10:12:10|631.23|629.83|631.23|629.83|631.23|629.83|631.23|629.83|0
1724235140000|2024-08-21 10:12:20|631.11|629.71|630.99|629.59|631.11|629.71|630.99|629.59|0
1724235150000|2024-08-21 10:12:30|631.23|629.83|631.71|630.31|631.71|630.31|631.23|629.83|0
1724235160000|2024-08-21 10:12:40|631.47|630.07|631.71|630.31|631.71|630.31|631.47|630.07|0
1724235170000|2024-08-21 10:12:50|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724235200000|2024-08-21 10:13:20|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724235210000|2024-08-21 10:13:30|631.47|630.07|631.23|629.83|631.47|630.07|631.23|629.83|0
1724235220000|2024-08-21 10:13:40|630.99|629.59|630.99|629.59|630.99|629.59|630.99|629.59|0
1724235230000|2024-08-21 10:13:50|631.23|629.83|631.23|629.83|631.23|629.83|631.23|629.83|0
1724235260000|2024-08-21 10:14:20|630.99|629.59|630.99|629.59|630.99|629.59|630.99|629.59|0
1724235270000|2024-08-21 10:14:30|631.11|629.71|630.99|629.59|631.11|629.71|630.99|629.59|0
1724235280000|2024-08-21 10:14:40|631.23|629.83|631.23|629.83|631.23|629.83|631.23|629.83|0
1724235290000|2024-08-21 10:14:50|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724235300000|2024-08-21 10:15:00|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724235310000|2024-08-21 10:15:10|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724235340000|2024-08-21 10:15:40|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1724235350000|2024-08-21 10:15:50|631.47|630.07|631.58|630.18|631.71|630.31|631.47|630.07|0
1724235360000|2024-08-21 10:16:00|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724235400000|2024-08-21 10:16:40|631.23|629.83|631.23|629.83|631.23|629.83|631.23|629.83|0
1724235450000|2024-08-21 10:17:30|631.1|629.7|630.99|629.59|631.1|629.7|630.99|629.59|0
1724235460000|2024-08-21 10:17:40|631.1|629.7|631.1|629.7|631.1|629.7|631.1|629.7|0
1724235470000|2024-08-21 10:17:50|630.99|629.59|630.99|629.59|630.99|629.59|630.99|629.59|0
1724235480000|2024-08-21 10:18:00|631.23|629.83|631.23|629.83|631.23|629.83|631.23|629.83|0
1724235500000|2024-08-21 10:18:20|630.99|629.59|631.1|629.7|631.1|629.7|630.99|629.59|0
1724235510000|2024-08-21 10:18:30|630.99|629.59|630.99|629.59|631.23|629.83|630.99|629.59|0
1724235520000|2024-08-21 10:18:40|631.1|629.7|631.23|629.83|631.23|629.83|631.1|629.7|0
1724235560000|2024-08-21 10:19:20|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1724235570000|2024-08-21 10:19:30|631.23|629.83|630.99|629.59|631.23|629.83|630.99|629.59|0
1724235580000|2024-08-21 10:19:40|631.1|629.7|630.99|629.59|631.1|629.7|630.99|629.59|0
1724235590000|2024-08-21 10:19:50|630.75|629.35|630.75|629.35|630.75|629.35|630.75|629.35|0
1724235600000|2024-08-21 10:20:00|630.51|629.11|630.75|629.35|630.75|629.35|630.51|629.11|0
1724235620000|2024-08-21 10:20:20|630.86|629.46|630.75|629.35|630.86|629.46|630.75|629.35|0
1724235630000|2024-08-21 10:20:30|630.86|629.46|630.99|629.59|630.99|629.59|630.86|629.46|0
1724235650000|2024-08-21 10:20:50|630.86|629.46|630.75|629.35|630.86|629.46|630.75|629.35|0
1724235660000|2024-08-21 10:21:00|630.86|629.46|630.99|629.59|630.99|629.59|630.86|629.46|0
1724235670000|2024-08-21 10:21:10|630.75|629.35|630.27|628.87|630.75|629.35|630.27|628.87|0
1724235720000|2024-08-21 10:22:00|630.51|629.11|630.75|629.35|630.75|629.35|630.51|629.11|0
1724235750000|2024-08-21 10:22:30|630.62|629.22|630.75|629.35|630.75|629.35|630.62|629.22|0
1724235770000|2024-08-21 10:22:50|630.62|629.22|630.62|629.22|630.62|629.22|630.62|629.22|0
1724235780000|2024-08-21 10:23:00|630.75|629.35|630.75|629.35|630.75|629.35|630.75|629.35|0
1724235830000|2024-08-21 10:23:50|630.62|629.22|630.62|629.22|630.62|629.22|630.62|629.22|0
1724235840000|2024-08-21 10:24:00|630.75|629.35|630.75|629.35|630.75|629.35|630.75|629.35|0
1724235870000|2024-08-21 10:24:30|630.62|629.22|630.62|629.22|630.62|629.22|630.62|629.22|0
1724235880000|2024-08-21 10:24:40|630.51|629.11|630.75|629.35|630.75|629.35|630.51|629.11|0
1724235900000|2024-08-21 10:25:00|630.62|629.22|630.75|629.35|630.75|629.35|630.62|629.22|0
1724235920000|2024-08-21 10:25:20|630.99|629.59|630.99|629.59|630.99|629.59|630.99|629.59|0
1724235940000|2024-08-21 10:25:40|630.75|629.35|630.75|629.35|630.75|629.35|630.75|629.35|0
1724236040000|2024-08-21 10:27:20|630.62|629.22|630.75|629.35|630.75|629.35|630.62|629.22|0
1724236060000|2024-08-21 10:27:40|630.51|629.11|630.62|629.22|630.62|629.22|630.51|629.11|0
1724236070000|2024-08-21 10:27:50|630.75|629.35|630.75|629.35|630.75|629.35|630.75|629.35|0
1724236080000|2024-08-21 10:28:00|630.51|629.11|630.75|629.35|630.75|629.35|630.51|629.11|0
1724236110000|2024-08-21 10:28:30|630.51|629.11|630.51|629.11|630.51|629.11|630.51|629.11|0
1724236120000|2024-08-21 10:28:40|630.62|629.22|630.75|629.35|630.75|629.35|630.62|629.22|0
1724236130000|2024-08-21 10:28:50|630.62|629.22|630.62|629.22|630.62|629.22|630.62|629.22|0
1724236140000|2024-08-21 10:29:00|630.75|629.35|630.75|629.35|630.75|629.35|630.75|629.35|0
1724236160000|2024-08-21 10:29:20|630.51|629.11|630.51|629.11|630.51|629.11|630.51|629.11|0
1724236170000|2024-08-21 10:29:30|630.62|629.22|630.62|629.22|630.62|629.22|630.62|629.22|0
1724236180000|2024-08-21 10:29:40|630.51|629.11|630.51|629.11|630.75|629.35|630.51|629.11|0
1724236190000|2024-08-21 10:29:50|630.75|629.35|630.51|629.11|630.75|629.35|630.51|629.11|0
1724236200000|2024-08-21 10:30:00|630.75|629.35|631.46|630.06|631.46|630.06|630.75|629.35|0
1724236210000|2024-08-21 10:30:10|631.7|630.3|631.94|630.54|631.94|630.54|631.7|630.3|0
1724236220000|2024-08-21 10:30:20|632.09|630.69|633.29|631.89|633.29|631.89|632.09|630.69|0
1724236230000|2024-08-21 10:30:30|633.76|632.36|633.29|631.89|634|632.6|633.29|631.89|0
1724236240000|2024-08-21 10:30:40|633.05|631.65|633.52|632.12|633.52|632.12|633.05|631.65|0
1724236250000|2024-08-21 10:30:50|633.76|632.36|633.52|632.12|633.76|632.36|633.52|632.12|0
1724236260000|2024-08-21 10:31:00|633.64|632.24|633.76|632.36|633.76|632.36|633.64|632.24|0
1724236270000|2024-08-21 10:31:10|633.52|632.12|633.05|631.65|633.52|632.12|633.05|631.65|0
1724236280000|2024-08-21 10:31:20|632.81|631.41|632.81|631.41|632.81|631.41|632.81|631.41|0
1724236290000|2024-08-21 10:31:30|632.92|631.52|632.81|631.41|633.05|631.65|632.81|631.41|0
1724236300000|2024-08-21 10:31:40|633.05|631.65|633.05|631.65|633.05|631.65|633.05|631.65|0
1724236310000|2024-08-21 10:31:50|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1724236330000|2024-08-21 10:32:10|633.52|632.12|633.28|631.88|633.52|632.12|633.28|631.88|0
1724236340000|2024-08-21 10:32:20|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1724236350000|2024-08-21 10:32:30|633.04|631.64|633.28|631.88|633.28|631.88|633.04|631.64|0
1724236360000|2024-08-21 10:32:40|633.52|632.12|633.76|632.36|633.76|632.36|633.28|631.88|0
1724236370000|2024-08-21 10:32:50|633.64|632.24|634|632.6|634|632.6|633.64|632.24|0
1724236380000|2024-08-21 10:33:00|633.88|632.48|633.88|632.48|633.88|632.48|633.76|632.36|0
1724236390000|2024-08-21 10:33:10|634|632.6|634.24|632.84|634.24|632.84|634|632.6|0
1724236400000|2024-08-21 10:33:20|634.12|632.72|634|632.6|634.12|632.72|633.88|632.48|0
1724236430000|2024-08-21 10:33:50|634.24|632.84|634|632.6|634.24|632.84|634|632.6|0
1724236440000|2024-08-21 10:34:00|634.24|632.84|633.76|632.36|634.24|632.84|633.76|632.36|0
1724236450000|2024-08-21 10:34:10|634|632.6|633.76|632.36|634|632.6|633.76|632.36|0
1724236460000|2024-08-21 10:34:20|634|632.6|633.76|632.36|634|632.6|633.76|632.36|0
1724236470000|2024-08-21 10:34:30|633.64|632.24|633.76|632.36|633.76|632.36|633.64|632.24|0
1724236490000|2024-08-21 10:34:50|633.52|632.12|633.76|632.36|633.76|632.36|633.52|632.12|0
1724236500000|2024-08-21 10:35:00|633.64|632.24|633.76|632.36|633.76|632.36|633.52|632.12|0
1724236510000|2024-08-21 10:35:10|634|632.6|633.76|632.36|634|632.6|633.76|632.36|0
1724236520000|2024-08-21 10:35:20|633.88|632.48|633.76|632.36|633.88|632.48|633.76|632.36|0
1724236530000|2024-08-21 10:35:30|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1724236540000|2024-08-21 10:35:40|633.64|632.24|633.76|632.36|633.76|632.36|633.64|632.24|0
1724236580000|2024-08-21 10:36:20|633.52|632.12|633.76|632.36|633.76|632.36|633.52|632.12|0
1724236590000|2024-08-21 10:36:30|634|632.6|634|632.6|634|632.6|634|632.6|0
1724236600000|2024-08-21 10:36:40|634.12|632.72|634|632.6|634.12|632.72|634|632.6|0
1724236610000|2024-08-21 10:36:50|634.12|632.72|634|632.6|634.12|632.72|634|632.6|0
1724236620000|2024-08-21 10:37:00|634.24|632.84|634.24|632.84|634.24|632.84|634.24|632.84|0
1724236630000|2024-08-21 10:37:10|634.48|633.08|634.24|632.84|634.48|633.08|634.24|632.84|0
1724236640000|2024-08-21 10:37:20|634|632.6|634.12|632.72|634.24|632.84|634|632.6|0
1724236650000|2024-08-21 10:37:30|634|632.6|633.76|632.36|634|632.6|633.52|632.12|0
1724236660000|2024-08-21 10:37:40|633.64|632.24|633.64|632.24|633.76|632.36|633.64|632.24|0
1724236670000|2024-08-21 10:37:50|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1724236680000|2024-08-21 10:38:00|633.76|632.36|634|632.6|634|632.6|633.76|632.36|0
1724236690000|2024-08-21 10:38:10|634.24|632.84|633.76|632.36|634.24|632.84|633.76|632.36|0
1724236710000|2024-08-21 10:38:30|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1724236720000|2024-08-21 10:38:40|633.76|632.36|633.76|632.36|633.76|632.36|633.76|632.36|0
1724236740000|2024-08-21 10:39:00|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1724236760000|2024-08-21 10:39:20|633.76|632.36|634.24|632.84|634.24|632.84|633.76|632.36|0
1724236780000|2024-08-21 10:39:40|634|632.6|634|632.6|634|632.6|634|632.6|0
1724236790000|2024-08-21 10:39:50|633.76|632.36|633.76|632.36|633.88|632.48|633.76|632.36|0
1724236800000|2024-08-21 10:40:00|633.87|632.47|633.64|632.24|633.87|632.47|633.64|632.24|0
1724236810000|2024-08-21 10:40:10|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1724236820000|2024-08-21 10:40:20|633.28|631.88|633.52|632.12|633.52|632.12|633.28|631.88|0
1724236830000|2024-08-21 10:40:30|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1724236860000|2024-08-21 10:41:00|632.8|631.4|632.56|631.16|632.8|631.4|632.56|631.16|0
1724236870000|2024-08-21 10:41:10|632.68|631.28|632.8|631.4|632.8|631.4|632.68|631.28|0
1724236880000|2024-08-21 10:41:20|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1724236890000|2024-08-21 10:41:30|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1724236910000|2024-08-21 10:41:50|633.52|632.12|633.52|632.12|633.52|632.12|633.4|632|0
1724236930000|2024-08-21 10:42:10|633.28|631.88|633.76|632.36|633.76|632.36|633.28|631.88|0
1724236950000|2024-08-21 10:42:30|634|632.6|634|632.6|634.24|632.84|634|632.6|0
1724236960000|2024-08-21 10:42:40|634.24|632.84|634|632.6|634.24|632.84|634|632.6|0
1724237000000|2024-08-21 10:43:20|634.11|632.71|634.24|632.84|634.24|632.84|634.11|632.71|0
1724237020000|2024-08-21 10:43:40|634|632.6|634|632.6|634|632.6|634|632.6|0
1724237030000|2024-08-21 10:43:50|634.11|632.71|634|632.6|634.11|632.71|634|632.6|0
1724237080000|2024-08-21 10:44:40|633.76|632.36|633.76|632.36|633.76|632.36|633.76|632.36|0
1724237100000|2024-08-21 10:45:00|633.63|632.23|633.52|632.12|633.63|632.23|633.52|632.12|0
1724237110000|2024-08-21 10:45:10|633.63|632.23|634|632.6|634|632.6|633.63|632.23|0
1724237120000|2024-08-21 10:45:20|633.87|632.47|634|632.6|634|632.6|633.87|632.47|0
1724237130000|2024-08-21 10:45:30|634.24|632.84|634.24|632.84|634.24|632.84|634.24|632.84|0
1724237140000|2024-08-21 10:45:40|634.48|633.08|634.48|633.08|634.48|633.08|634.35|632.95|0
1724237150000|2024-08-21 10:45:50|634.24|632.84|634.24|632.84|634.24|632.84|634.24|632.84|0
1724237160000|2024-08-21 10:46:00|634|632.6|634.24|632.84|634.24|632.84|634|632.6|0
1724237210000|2024-08-21 10:46:50|634.11|632.71|634.11|632.71|634.11|632.71|634.11|632.71|0
1724237220000|2024-08-21 10:47:00|634|632.6|634|632.6|634|632.6|634|632.6|0
1724237230000|2024-08-21 10:47:10|634.24|632.84|634.24|632.84|634.24|632.84|634.24|632.84|0
1724237260000|2024-08-21 10:47:40|634.48|633.08|634.24|632.84|634.48|633.08|634.24|632.84|0
1724237270000|2024-08-21 10:47:50|634.48|633.08|634.48|633.08|634.48|633.08|634.48|633.08|0
1724237290000|2024-08-21 10:48:10|635.19|633.79|635.43|634.03|635.43|634.03|635.19|633.79|0
1724237300000|2024-08-21 10:48:20|635.55|634.15|635.43|634.03|635.55|634.15|635.43|634.03|0
1724237320000|2024-08-21 10:48:40|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1724237340000|2024-08-21 10:49:00|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1724237360000|2024-08-21 10:49:20|635.55|634.15|635.55|634.15|635.55|634.15|635.55|634.15|0
1724237370000|2024-08-21 10:49:30|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1724237390000|2024-08-21 10:49:50|635.79|634.39|635.91|634.51|635.91|634.51|635.79|634.39|0
1724237400000|2024-08-21 10:50:00|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1724237420000|2024-08-21 10:50:20|635.55|634.15|635.43|634.03|635.55|634.15|635.43|634.03|0
1724237430000|2024-08-21 10:50:30|635.55|634.15|635.55|634.15|635.55|634.15|635.55|634.15|0
1724237440000|2024-08-21 10:50:40|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1724237460000|2024-08-21 10:51:00|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1724237490000|2024-08-21 10:51:30|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1724237500000|2024-08-21 10:51:40|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1724237510000|2024-08-21 10:51:50|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1724237520000|2024-08-21 10:52:00|635.91|634.51|635.91|634.51|635.91|634.51|635.91|634.51|0
1724237530000|2024-08-21 10:52:10|636.15|634.75|635.91|634.51|636.15|634.75|635.91|634.51|0
1724237580000|2024-08-21 10:53:00|636.15|634.75|636.15|634.75|636.15|634.75|636.15|634.75|0
1724237610000|2024-08-21 10:53:30|636.26|634.86|636.26|634.86|636.26|634.86|636.26|634.86|0
1724237620000|2024-08-21 10:53:40|636.15|634.75|636.15|634.75|636.26|634.86|636.15|634.75|0
1724237630000|2024-08-21 10:53:50|636.39|634.99|636.39|634.99|636.39|634.99|636.39|634.99|0
1724237670000|2024-08-21 10:54:30|636.63|635.23|636.63|635.23|636.63|635.23|636.63|635.23|0
1724237680000|2024-08-21 10:54:40|636.74|635.34|636.63|635.23|636.74|635.34|636.63|635.23|0
1724237700000|2024-08-21 10:55:00|636.5|635.1|636.87|635.47|636.87|635.47|636.5|635.1|0
1724237710000|2024-08-21 10:55:10|636.98|635.58|636.87|635.47|636.98|635.58|636.87|635.47|0
1724237720000|2024-08-21 10:55:20|636.98|635.58|636.87|635.47|636.98|635.58|636.87|635.47|0
1724237730000|2024-08-21 10:55:30|636.98|635.58|636.87|635.47|636.98|635.58|636.87|635.47|0
1724237740000|2024-08-21 10:55:40|636.98|635.58|636.63|635.23|637.11|635.71|636.63|635.23|0
1724237750000|2024-08-21 10:55:50|636.39|634.99|636.87|635.47|636.87|635.47|636.39|634.99|0
1724237770000|2024-08-21 10:56:10|636.98|635.58|636.87|635.47|636.98|635.58|636.87|635.47|0
1724237780000|2024-08-21 10:56:20|637.11|635.71|636.87|635.47|637.11|635.71|636.87|635.47|0
1724237800000|2024-08-21 10:56:40|636.63|635.23|636.87|635.47|636.87|635.47|636.63|635.23|0
1724237810000|2024-08-21 10:56:50|636.63|635.23|636.63|635.23|636.63|635.23|636.63|635.23|0
1724237820000|2024-08-21 10:57:00|636.74|635.34|636.74|635.34|636.74|635.34|636.74|635.34|0
1724237830000|2024-08-21 10:57:10|636.63|635.23|636.87|635.47|636.87|635.47|636.63|635.23|0
1724237860000|2024-08-21 10:57:40|637.11|635.71|636.74|635.34|637.11|635.71|636.74|635.34|0
1724237870000|2024-08-21 10:57:50|636.63|635.23|636.63|635.23|636.87|635.47|636.63|635.23|0
1724237910000|2024-08-21 10:58:30|636.87|635.47|636.87|635.47|636.87|635.47|636.87|635.47|0
1724237930000|2024-08-21 10:58:50|637.11|635.71|637.11|635.71|637.11|635.71|637.11|635.71|0
1724237940000|2024-08-21 10:59:00|637.35|635.95|637.35|635.95|637.35|635.95|637.35|635.95|0
1724237950000|2024-08-21 10:59:10|637.11|635.71|637.11|635.71|637.11|635.71|637.11|635.71|0
1724237970000|2024-08-21 10:59:30|637.35|635.95|637.11|635.71|637.35|635.95|637.11|635.71|0
1724237980000|2024-08-21 10:59:40|636.98|635.58|636.98|635.58|636.98|635.58|636.98|635.58|0
1724237990000|2024-08-21 10:59:50|637.11|635.71|636.87|635.47|637.11|635.71|636.87|635.47|0
1724238000000|2024-08-21 11:00:00|636.63|635.23|637.35|635.95|637.35|635.95|636.63|635.23|0
1724238010000|2024-08-21 11:00:10|637.46|636.06|637.58|636.18|637.58|636.18|637.46|636.06|0
1724238020000|2024-08-21 11:00:20|637.46|636.06|637.58|636.18|637.58|636.18|637.46|636.06|0
1724238030000|2024-08-21 11:00:30|637.82|636.42|637.82|636.42|637.82|636.42|637.82|636.42|0
1724238040000|2024-08-21 11:00:40|637.58|636.18|637.82|636.42|637.82|636.42|637.58|636.18|0
1724238050000|2024-08-21 11:00:50|637.7|636.3|637.82|636.42|637.82|636.42|637.7|636.3|0
1724238060000|2024-08-21 11:01:00|638.06|636.66|637.82|636.42|638.06|636.66|637.82|636.42|0
1724238070000|2024-08-21 11:01:10|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724238080000|2024-08-21 11:01:20|637.82|636.42|638.06|636.66|638.06|636.66|637.82|636.42|0
1724238090000|2024-08-21 11:01:30|638.3|636.9|638.42|637.02|638.42|637.02|638.3|636.9|0
1724238100000|2024-08-21 11:01:40|638.54|637.14|638.66|637.26|638.66|637.26|638.54|637.14|0
1724238110000|2024-08-21 11:01:50|638.54|637.14|638.54|637.14|638.54|637.14|638.54|637.14|0
1724238120000|2024-08-21 11:02:00|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724238130000|2024-08-21 11:02:10|638.06|636.66|637.94|636.54|638.06|636.66|637.94|636.54|0
1724238140000|2024-08-21 11:02:20|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724238150000|2024-08-21 11:02:30|638.3|636.9|638.54|637.14|638.54|637.14|638.3|636.9|0
1724238160000|2024-08-21 11:02:40|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724238170000|2024-08-21 11:02:50|638.66|637.26|638.66|637.26|638.78|637.38|638.54|637.14|0
1724238180000|2024-08-21 11:03:00|637.82|636.42|637.82|636.42|638.06|636.66|637.82|636.42|0
1724238190000|2024-08-21 11:03:10|637.34|635.94|637.82|636.42|637.82|636.42|637.34|635.94|0
1724238200000|2024-08-21 11:03:20|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724238210000|2024-08-21 11:03:30|638.42|637.02|638.3|636.9|638.54|637.14|638.3|636.9|0
1724238220000|2024-08-21 11:03:40|638.18|636.78|638.3|636.9|638.3|636.9|638.06|636.66|0
1724238230000|2024-08-21 11:03:50|638.18|636.78|637.94|636.54|638.18|636.78|637.94|636.54|0
1724238240000|2024-08-21 11:04:00|638.06|636.66|638.3|636.9|638.3|636.9|638.06|636.66|0
1724238270000|2024-08-21 11:04:30|638.06|636.66|638.18|636.78|638.3|636.9|638.06|636.66|0
1724238280000|2024-08-21 11:04:40|638.06|636.66|638.42|637.02|638.54|637.14|638.06|636.66|0
1724238290000|2024-08-21 11:04:50|638.3|636.9|638.54|637.14|638.54|637.14|638.3|636.9|0
1724238300000|2024-08-21 11:05:00|638.3|636.9|638.42|637.02|638.54|637.14|638.3|636.9|0
1724238310000|2024-08-21 11:05:10|638.54|637.14|638.54|637.14|638.54|637.14|638.54|637.14|0
1724238320000|2024-08-21 11:05:20|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724238330000|2024-08-21 11:05:30|638.54|637.14|638.54|637.14|638.54|637.14|638.54|637.14|0
1724238350000|2024-08-21 11:05:50|638.66|637.26|638.06|636.66|638.66|637.26|638.06|636.66|0
1724238360000|2024-08-21 11:06:00|637.82|636.42|637.58|636.18|637.82|636.42|637.58|636.18|0
1724238370000|2024-08-21 11:06:10|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1724238380000|2024-08-21 11:06:20|637.22|635.82|637.22|635.82|637.22|635.82|637.22|635.82|0
1724238390000|2024-08-21 11:06:30|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1724238400000|2024-08-21 11:06:40|637.22|635.82|637.1|635.7|637.22|635.82|637.1|635.7|0
1724238410000|2024-08-21 11:06:50|637.34|635.94|637.82|636.42|637.82|636.42|637.34|635.94|0
1724238420000|2024-08-21 11:07:00|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724238430000|2024-08-21 11:07:10|637.82|636.42|637.82|636.42|637.82|636.42|637.82|636.42|0
1724238440000|2024-08-21 11:07:20|637.58|636.18|637.34|635.94|637.58|636.18|637.34|635.94|0
1724238450000|2024-08-21 11:07:30|637.82|636.42|637.82|636.42|637.82|636.42|637.82|636.42|0
1724238460000|2024-08-21 11:07:40|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724238480000|2024-08-21 11:08:00|638.3|636.9|638.06|636.66|638.3|636.9|637.94|636.54|0
1724238490000|2024-08-21 11:08:10|638.3|636.9|638.3|636.9|638.3|636.9|638.06|636.66|0
1724238500000|2024-08-21 11:08:20|638.18|636.78|638.3|636.9|638.3|636.9|638.18|636.78|0
1724238510000|2024-08-21 11:08:30|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724238520000|2024-08-21 11:08:40|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724238530000|2024-08-21 11:08:50|638.18|636.78|638.06|636.66|638.18|636.78|638.06|636.66|0
1724238540000|2024-08-21 11:09:00|637.82|636.42|637.82|636.42|637.94|636.54|637.82|636.42|0
1724238550000|2024-08-21 11:09:10|637.94|636.54|637.82|636.42|638.06|636.66|637.82|636.42|0
1724238570000|2024-08-21 11:09:30|637.58|636.18|637.82|636.42|637.82|636.42|637.58|636.18|0
1724238580000|2024-08-21 11:09:40|638.06|636.66|638.06|636.66|638.06|636.66|637.82|636.42|0
1724238590000|2024-08-21 11:09:50|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724238600000|2024-08-21 11:10:00|638.18|636.78|637.82|636.42|638.18|636.78|637.82|636.42|0
1724238610000|2024-08-21 11:10:10|637.58|636.18|637.82|636.42|637.82|636.42|637.58|636.18|0
1724238620000|2024-08-21 11:10:20|637.58|636.18|637.58|636.18|637.58|636.18|637.58|636.18|0
1724238630000|2024-08-21 11:10:30|637.7|636.3|637.82|636.42|637.82|636.42|637.7|636.3|0
1724238640000|2024-08-21 11:10:40|637.7|636.3|637.82|636.42|637.82|636.42|637.7|636.3|0
1724238650000|2024-08-21 11:10:50|637.58|636.18|637.58|636.18|637.58|636.18|637.58|636.18|0
1724238670000|2024-08-21 11:11:10|637.7|636.3|637.58|636.18|637.7|636.3|637.58|636.18|0
1724238690000|2024-08-21 11:11:30|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1724238700000|2024-08-21 11:11:40|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724238710000|2024-08-21 11:11:50|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1724238730000|2024-08-21 11:12:10|637.1|635.7|637.22|635.82|637.22|635.82|637.1|635.7|0
1724238740000|2024-08-21 11:12:20|637.1|635.7|637.34|635.94|637.34|635.94|637.1|635.7|0
1724238750000|2024-08-21 11:12:30|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724238770000|2024-08-21 11:12:50|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1724238780000|2024-08-21 11:13:00|637.58|636.18|637.58|636.18|637.58|636.18|637.34|635.94|0
1724238790000|2024-08-21 11:13:10|637.45|636.05|637.34|635.94|637.58|636.18|637.34|635.94|0
1724238800000|2024-08-21 11:13:20|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724238810000|2024-08-21 11:13:30|637.58|636.18|637.58|636.18|637.58|636.18|637.58|636.18|0
1724238830000|2024-08-21 11:13:50|637.82|636.42|637.93|636.53|638.06|636.66|637.82|636.42|0
1724238840000|2024-08-21 11:14:00|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724238850000|2024-08-21 11:14:10|637.93|636.53|638.06|636.66|638.06|636.66|637.93|636.53|0
1724238860000|2024-08-21 11:14:20|638.17|636.77|638.3|636.9|638.3|636.9|638.17|636.77|0
1724238870000|2024-08-21 11:14:30|638.06|636.66|637.82|636.42|638.06|636.66|637.82|636.42|0
1724238880000|2024-08-21 11:14:40|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724238890000|2024-08-21 11:14:50|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724238900000|2024-08-21 11:15:00|638.41|637.01|638.54|637.14|638.54|637.14|638.41|637.01|0
1724238910000|2024-08-21 11:15:10|638.3|636.9|637.82|636.42|638.3|636.9|637.82|636.42|0
1724238920000|2024-08-21 11:15:20|637.93|636.53|638.06|636.66|638.06|636.66|637.93|636.53|0
1724238930000|2024-08-21 11:15:30|638.17|636.77|638.06|636.66|638.17|636.77|638.06|636.66|0
1724238950000|2024-08-21 11:15:50|637.82|636.42|637.82|636.42|637.82|636.42|637.82|636.42|0
1724238960000|2024-08-21 11:16:00|637.93|636.53|638.06|636.66|638.06|636.66|637.93|636.53|0
1724238970000|2024-08-21 11:16:10|638.3|636.9|638.17|636.77|638.3|636.9|638.06|636.66|0
1724238980000|2024-08-21 11:16:20|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1724238990000|2024-08-21 11:16:30|638.06|636.66|637.82|636.42|638.06|636.66|637.82|636.42|0
1724239000000|2024-08-21 11:16:40|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1724239010000|2024-08-21 11:16:50|637.93|636.53|637.82|636.42|637.93|636.53|637.58|636.18|0
1724239050000|2024-08-21 11:17:30|637.58|636.18|637.82|636.42|637.82|636.42|637.58|636.18|0
1724239070000|2024-08-21 11:17:50|637.58|636.18|637.58|636.18|637.58|636.18|637.58|636.18|0
1724239100000|2024-08-21 11:18:20|637.69|636.29|637.58|636.18|637.69|636.29|637.58|636.18|0
1724239110000|2024-08-21 11:18:30|637.69|636.29|637.82|636.42|637.82|636.42|637.58|636.18|0
1724239130000|2024-08-21 11:18:50|637.58|636.18|637.58|636.18|637.58|636.18|637.45|636.05|0
1724239140000|2024-08-21 11:19:00|637.45|636.05|636.86|635.46|637.45|636.05|636.86|635.46|0
1724239160000|2024-08-21 11:19:20|636.62|635.22|636.62|635.22|636.62|635.22|636.62|635.22|0
1724239170000|2024-08-21 11:19:30|636.86|635.46|636.62|635.22|636.86|635.46|636.62|635.22|0
1724239180000|2024-08-21 11:19:40|636.73|635.33|636.73|635.33|636.73|635.33|636.62|635.22|0
1724239190000|2024-08-21 11:19:50|636.62|635.22|636.86|635.46|636.86|635.46|636.62|635.22|0
1724239200000|2024-08-21 11:20:00|636.73|635.33|637.1|635.7|637.1|635.7|636.73|635.33|0
1724239220000|2024-08-21 11:20:20|636.97|635.57|636.97|635.57|636.97|635.57|636.97|635.57|0
1724239230000|2024-08-21 11:20:30|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724239240000|2024-08-21 11:20:40|637.34|635.94|637.1|635.7|637.34|635.94|637.1|635.7|0
1724239260000|2024-08-21 11:21:00|637.21|635.81|637.1|635.7|637.34|635.94|637.1|635.7|0
1724239270000|2024-08-21 11:21:10|637.21|635.81|637.1|635.7|637.21|635.81|637.1|635.7|0
1724239280000|2024-08-21 11:21:20|637.34|635.94|637.21|635.81|637.34|635.94|637.21|635.81|0
1724239290000|2024-08-21 11:21:30|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724239300000|2024-08-21 11:21:40|637.34|635.94|637.1|635.7|637.34|635.94|637.1|635.7|0
1724239310000|2024-08-21 11:21:50|637.21|635.81|637.21|635.81|637.21|635.81|637.1|635.7|0
1724239320000|2024-08-21 11:22:00|637.1|635.7|636.86|635.46|637.1|635.7|636.86|635.46|0
1724239330000|2024-08-21 11:22:10|636.62|635.22|636.62|635.22|636.62|635.22|636.62|635.22|0
1724239350000|2024-08-21 11:22:30|636.86|635.46|636.86|635.46|636.86|635.46|636.86|635.46|0
1724239370000|2024-08-21 11:22:50|636.62|635.22|636.38|634.98|636.62|635.22|636.38|634.98|0
1724239390000|2024-08-21 11:23:10|636.49|635.09|636.62|635.22|636.62|635.22|636.38|634.98|0
1724239400000|2024-08-21 11:23:20|636.86|635.46|636.86|635.46|636.86|635.46|636.86|635.46|0
1724239410000|2024-08-21 11:23:30|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724239420000|2024-08-21 11:23:40|636.86|635.46|636.01|634.61|636.86|635.46|636.01|634.61|0
1724239430000|2024-08-21 11:23:50|636.14|634.74|636.86|635.46|636.86|635.46|636.14|634.74|0
1724239440000|2024-08-21 11:24:00|637.34|635.94|637.1|635.7|637.34|635.94|637.1|635.7|0
1724239450000|2024-08-21 11:24:10|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1724239460000|2024-08-21 11:24:20|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724239500000|2024-08-21 11:25:00|636.86|635.46|637.1|635.7|637.1|635.7|636.86|635.46|0
1724239520000|2024-08-21 11:25:20|637.33|635.93|637.33|635.93|637.33|635.93|637.33|635.93|0
1724239530000|2024-08-21 11:25:30|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1724239540000|2024-08-21 11:25:40|637.33|635.93|637.1|635.7|637.33|635.93|637.1|635.7|0
1724239550000|2024-08-21 11:25:50|636.73|635.33|636.73|635.33|636.73|635.33|636.73|635.33|0
1724239560000|2024-08-21 11:26:00|636.62|635.22|636.62|635.22|636.62|635.22|636.62|635.22|0
1724239570000|2024-08-21 11:26:10|636.86|635.46|636.86|635.46|636.86|635.46|636.86|635.46|0
1724239580000|2024-08-21 11:26:20|636.73|635.33|636.62|635.22|636.73|635.33|636.62|635.22|0
1724239590000|2024-08-21 11:26:30|636.73|635.33|636.86|635.46|636.86|635.46|636.73|635.33|0
1724239600000|2024-08-21 11:26:40|636.97|635.57|636.86|635.46|636.97|635.57|636.86|635.46|0
1724239610000|2024-08-21 11:26:50|636.97|635.57|636.86|635.46|636.97|635.57|636.86|635.46|0
1724239620000|2024-08-21 11:27:00|637.09|635.69|637.09|635.69|637.21|635.81|637.09|635.69|0
1724239640000|2024-08-21 11:27:20|636.97|635.57|636.97|635.57|637.09|635.69|636.97|635.57|0
1724239650000|2024-08-21 11:27:30|637.09|635.69|637.09|635.69|637.09|635.69|637.09|635.69|0
1724239670000|2024-08-21 11:27:50|636.85|635.45|636.97|635.57|636.97|635.57|636.85|635.45|0
1724239680000|2024-08-21 11:28:00|636.85|635.45|636.61|635.21|636.85|635.45|636.61|635.21|0
1724239700000|2024-08-21 11:28:20|636.49|635.09|636.49|635.09|636.49|635.09|636.49|635.09|0
1724239710000|2024-08-21 11:28:30|636.38|634.98|636.38|634.98|636.38|634.98|636.38|634.98|0
1724239730000|2024-08-21 11:28:50|636.37|634.97|636.37|634.97|636.37|634.97|636.37|634.97|0
1724239740000|2024-08-21 11:29:00|636.14|634.74|636.14|634.74|636.14|634.74|636.14|634.74|0
1724239750000|2024-08-21 11:29:10|636.25|634.85|636.37|634.97|636.49|635.09|636.25|634.85|0
1724239770000|2024-08-21 11:29:30|636.14|634.74|636.14|634.74|636.14|634.74|635.9|634.5|0
1724239790000|2024-08-21 11:29:50|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1724239800000|2024-08-21 11:30:00|636.01|634.61|635.9|634.5|636.01|634.61|635.9|634.5|0
1724239810000|2024-08-21 11:30:10|635.66|634.26|636.13|634.73|636.13|634.73|635.66|634.26|0
1724239820000|2024-08-21 11:30:20|635.9|634.5|636.01|634.61|636.13|634.73|635.9|634.5|0
1724239830000|2024-08-21 11:30:30|635.9|634.5|635.9|634.5|636.01|634.61|635.9|634.5|0
1724239840000|2024-08-21 11:30:40|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1724239850000|2024-08-21 11:30:50|636.37|634.97|636.37|634.97|636.49|635.09|636.37|634.97|0
1724239860000|2024-08-21 11:31:00|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1724239870000|2024-08-21 11:31:10|636.37|634.97|636.37|634.97|636.37|634.97|636.37|634.97|0
1724239880000|2024-08-21 11:31:20|636.25|634.85|636.49|635.09|636.49|635.09|636.25|634.85|0
1724239890000|2024-08-21 11:31:30|636.61|635.21|636.49|635.09|636.61|635.21|636.49|635.09|0
1724239900000|2024-08-21 11:31:40|636.37|634.97|636.37|634.97|636.61|635.21|636.37|634.97|0
1724239910000|2024-08-21 11:31:50|636.13|634.73|636.25|634.85|636.37|634.97|636.13|634.73|0
1724239920000|2024-08-21 11:32:00|636.37|634.97|636.37|634.97|636.37|634.97|636.37|634.97|0
1724239930000|2024-08-21 11:32:10|636.61|635.21|636.49|635.09|636.61|635.21|636.49|635.09|0
1724239940000|2024-08-21 11:32:20|636.61|635.21|636.13|634.73|636.61|635.21|636.13|634.73|0
1724239960000|2024-08-21 11:32:40|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724239970000|2024-08-21 11:32:50|636.13|634.73|636.37|634.97|636.37|634.97|636.13|634.73|0
1724239980000|2024-08-21 11:33:00|636.25|634.85|636.37|634.97|636.37|634.97|636.25|634.85|0
1724239990000|2024-08-21 11:33:10|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1724240000000|2024-08-21 11:33:20|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1724240020000|2024-08-21 11:33:40|637.09|635.69|637.09|635.69|637.09|635.69|637.09|635.69|0
1724240030000|2024-08-21 11:33:50|637.33|635.93|637.57|636.17|637.57|636.17|637.33|635.93|0
1724240040000|2024-08-21 11:34:00|637.33|635.93|637.09|635.69|637.33|635.93|637.09|635.69|0
1724240050000|2024-08-21 11:34:10|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1724240060000|2024-08-21 11:34:20|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1724240070000|2024-08-21 11:34:30|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1724240080000|2024-08-21 11:34:40|636.97|635.57|637.09|635.69|637.09|635.69|636.97|635.57|0
1724240090000|2024-08-21 11:34:50|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1724240110000|2024-08-21 11:35:10|637.09|635.69|636.97|635.57|637.09|635.69|636.97|635.57|0
1724240120000|2024-08-21 11:35:20|636.85|635.45|636.61|635.21|636.85|635.45|636.61|635.21|0
1724240130000|2024-08-21 11:35:30|637.33|635.93|637.81|636.41|637.81|636.41|637.33|635.93|0
1724240140000|2024-08-21 11:35:40|637.57|636.17|637.57|636.17|637.57|636.17|637.57|636.17|0
1724240150000|2024-08-21 11:35:50|637.81|636.41|637.81|636.41|637.93|636.53|637.81|636.41|0
1724240160000|2024-08-21 11:36:00|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724240170000|2024-08-21 11:36:10|638.16|636.76|637.81|636.41|638.29|636.89|637.81|636.41|0
1724240180000|2024-08-21 11:36:20|637.69|636.29|637.57|636.17|637.69|636.29|637.57|636.17|0
1724240190000|2024-08-21 11:36:30|637.81|636.41|637.57|636.17|637.81|636.41|637.57|636.17|0
1724240200000|2024-08-21 11:36:40|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724240210000|2024-08-21 11:36:50|636.85|635.45|636.61|635.21|636.85|635.45|636.61|635.21|0
1724240230000|2024-08-21 11:37:10|637.09|635.69|637.09|635.69|637.09|635.69|637.09|635.69|0
1724240240000|2024-08-21 11:37:20|637.21|635.81|637.57|636.17|637.57|636.17|637.21|635.81|0
1724240250000|2024-08-21 11:37:30|637.81|636.41|637.57|636.17|637.81|636.41|637.45|636.05|0
1724240260000|2024-08-21 11:37:40|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724240270000|2024-08-21 11:37:50|637.68|636.28|637.81|636.41|637.81|636.41|637.68|636.28|0
1724240280000|2024-08-21 11:38:00|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724240290000|2024-08-21 11:38:10|638.16|636.76|638.16|636.76|638.29|636.89|638.16|636.76|0
1724240300000|2024-08-21 11:38:20|638.29|636.89|638.53|637.13|638.53|637.13|638.29|636.89|0
1724240310000|2024-08-21 11:38:30|638.64|637.24|638.64|637.24|638.64|637.24|638.64|637.24|0
1724240320000|2024-08-21 11:38:40|638.88|637.48|638.77|637.37|638.88|637.48|638.53|637.13|0
1724240330000|2024-08-21 11:38:50|638.29|636.89|638.4|637|638.4|637|638.29|636.89|0
1724240340000|2024-08-21 11:39:00|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724240350000|2024-08-21 11:39:10|638.29|636.89|637.33|635.93|638.29|636.89|637.33|635.93|0
1724240360000|2024-08-21 11:39:20|637.57|636.17|637.33|635.93|637.57|636.17|637.33|635.93|0
1724240370000|2024-08-21 11:39:30|637.57|636.17|637.44|636.04|637.57|636.17|637.44|636.04|0
1724240380000|2024-08-21 11:39:40|637.57|636.17|637.57|636.17|637.81|636.41|637.57|636.17|0
1724240390000|2024-08-21 11:39:50|637.44|636.04|637.33|635.93|637.44|636.04|637.33|635.93|0
1724240410000|2024-08-21 11:40:10|637.2|635.8|637.33|635.93|637.33|635.93|637.09|635.69|0
1724240420000|2024-08-21 11:40:20|637.09|635.69|637.09|635.69|637.09|635.69|637.09|635.69|0
1724240430000|2024-08-21 11:40:30|636.96|635.56|636.96|635.56|636.96|635.56|636.96|635.56|0
1724240440000|2024-08-21 11:40:40|637.09|635.69|636.85|635.45|637.09|635.69|636.85|635.45|0
1724240450000|2024-08-21 11:40:50|637.09|635.69|637.09|635.69|637.09|635.69|637.09|635.69|0
1724240460000|2024-08-21 11:41:00|637.33|635.93|637.33|635.93|637.33|635.93|637.33|635.93|0
1724240470000|2024-08-21 11:41:10|637.44|636.04|637.44|636.04|637.44|636.04|637.33|635.93|0
1724240480000|2024-08-21 11:41:20|637.57|636.17|637.09|635.69|637.57|636.17|637.09|635.69|0
1724240500000|2024-08-21 11:41:40|636.96|635.56|637.09|635.69|637.09|635.69|636.96|635.56|0
1724240510000|2024-08-21 11:41:50|636.96|635.56|637.09|635.69|637.09|635.69|636.96|635.56|0
1724240520000|2024-08-21 11:42:00|636.85|635.45|637.09|635.69|637.09|635.69|636.85|635.45|0
1724240530000|2024-08-21 11:42:10|636.85|635.45|636.61|635.21|636.85|635.45|636.61|635.21|0
1724240540000|2024-08-21 11:42:20|636.37|634.97|635.89|634.49|636.37|634.97|635.89|634.49|0
1724240550000|2024-08-21 11:42:30|636.13|634.73|636.01|634.61|636.13|634.73|636.01|634.61|0
1724240560000|2024-08-21 11:42:40|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724240570000|2024-08-21 11:42:50|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1724240580000|2024-08-21 11:43:00|636.13|634.73|635.89|634.49|636.13|634.73|635.89|634.49|0
1724240610000|2024-08-21 11:43:30|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1724240630000|2024-08-21 11:43:50|636.37|634.97|636.37|634.97|636.37|634.97|636.37|634.97|0
1724240650000|2024-08-21 11:44:10|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1724240660000|2024-08-21 11:44:20|635.89|634.49|635.65|634.25|635.89|634.49|635.65|634.25|0
1724240670000|2024-08-21 11:44:30|635.76|634.36|635.89|634.49|635.89|634.49|635.76|634.36|0
1724240680000|2024-08-21 11:44:40|635.76|634.36|635.65|634.25|635.76|634.36|635.65|634.25|0
1724240700000|2024-08-21 11:45:00|635.76|634.36|635.41|634.01|635.76|634.36|635.41|634.01|0
1724240720000|2024-08-21 11:45:20|635.52|634.12|635.65|634.25|635.65|634.25|635.52|634.12|0
1724240740000|2024-08-21 11:45:40|635.41|634.01|635.41|634.01|635.52|634.12|635.41|634.01|0
1724240750000|2024-08-21 11:45:50|635.52|634.12|635.65|634.25|635.65|634.25|635.52|634.12|0
1724240760000|2024-08-21 11:46:00|635.41|634.01|635.52|634.12|635.52|634.12|635.41|634.01|0
1724240770000|2024-08-21 11:46:10|635.65|634.25|635.65|634.25|635.65|634.25|635.65|634.25|0
1724240790000|2024-08-21 11:46:30|635.41|634.01|635.41|634.01|635.41|634.01|635.41|634.01|0
1724240800000|2024-08-21 11:46:40|635.52|634.12|635.65|634.25|635.65|634.25|635.52|634.12|0
1724240830000|2024-08-21 11:47:10|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724240840000|2024-08-21 11:47:20|635.65|634.25|635.65|634.25|635.65|634.25|635.65|634.25|0
1724240850000|2024-08-21 11:47:30|635.41|634.01|635.41|634.01|635.41|634.01|635.41|634.01|0
1724240860000|2024-08-21 11:47:40|635.17|633.77|635.28|633.88|635.41|634.01|635.17|633.77|0
1724240870000|2024-08-21 11:47:50|635.41|634.01|635.41|634.01|635.41|634.01|635.41|634.01|0
1724240890000|2024-08-21 11:48:10|635.52|634.12|635.65|634.25|635.65|634.25|635.52|634.12|0
1724240920000|2024-08-21 11:48:40|635.41|634.01|635.41|634.01|635.41|634.01|635.41|634.01|0
1724240930000|2024-08-21 11:48:50|635.17|633.77|635.17|633.77|635.17|633.77|634.93|633.53|0
1724240940000|2024-08-21 11:49:00|635.28|633.88|635.17|633.77|635.28|633.88|635.17|633.77|0
1724240960000|2024-08-21 11:49:20|634.93|633.53|635.17|633.77|635.17|633.77|634.93|633.53|0
1724240980000|2024-08-21 11:49:40|634.93|633.53|635.17|633.77|635.17|633.77|634.93|633.53|0
1724241000000|2024-08-21 11:50:00|635.04|633.64|635.04|633.64|635.04|633.64|635.04|633.64|0
1724241010000|2024-08-21 11:50:10|635.17|633.77|635.17|633.77|635.17|633.77|635.04|633.64|0
1724241050000|2024-08-21 11:50:50|635.28|633.88|635.41|634.01|635.41|634.01|635.28|633.88|0
1724241060000|2024-08-21 11:51:00|635.65|634.25|635.65|634.25|635.65|634.25|635.65|634.25|0
1724241080000|2024-08-21 11:51:20|635.52|634.12|635.65|634.25|635.65|634.25|635.52|634.12|0
1724241100000|2024-08-21 11:51:40|635.76|634.36|635.76|634.36|635.76|634.36|635.76|634.36|0
1724241110000|2024-08-21 11:51:50|635.65|634.25|635.89|634.49|635.89|634.49|635.65|634.25|0
1724241120000|2024-08-21 11:52:00|635.65|634.25|635.89|634.49|635.89|634.49|635.65|634.25|0
1724241140000|2024-08-21 11:52:20|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1724241160000|2024-08-21 11:52:40|635.89|634.49|635.89|634.49|635.89|634.49|635.89|634.49|0
1724241170000|2024-08-21 11:52:50|636|634.6|636.13|634.73|636.13|634.73|636|634.6|0
1724241180000|2024-08-21 11:53:00|636.37|634.97|636.37|634.97|636.37|634.97|636.37|634.97|0
1724241200000|2024-08-21 11:53:20|636.48|635.08|636.6|635.2|636.6|635.2|636.48|635.08|0
1724241210000|2024-08-21 11:53:30|636.84|635.44|636.84|635.44|636.84|635.44|636.84|635.44|0
1724241220000|2024-08-21 11:53:40|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1724241250000|2024-08-21 11:54:10|636.36|634.96|636.13|634.73|636.36|634.96|636.13|634.73|0
1724241270000|2024-08-21 11:54:30|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1724241310000|2024-08-21 11:55:10|636.12|634.72|636.36|634.96|636.36|634.96|636.12|634.72|0
1724241320000|2024-08-21 11:55:20|636.48|635.08|636.6|635.2|636.6|635.2|636.48|635.08|0
1724241340000|2024-08-21 11:55:40|636.84|635.44|636.84|635.44|636.84|635.44|636.84|635.44|0
1724241350000|2024-08-21 11:55:50|636.72|635.32|636.6|635.2|636.72|635.32|636.6|635.2|0
1724241360000|2024-08-21 11:56:00|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1724241370000|2024-08-21 11:56:10|636.12|634.72|636.12|634.72|636.24|634.84|636.12|634.72|0
1724241400000|2024-08-21 11:56:40|636.24|634.84|636.24|634.84|636.24|634.84|636.24|634.84|0
1724241410000|2024-08-21 11:56:50|636.12|634.72|636.24|634.84|636.24|634.84|636.12|634.72|0
1724241420000|2024-08-21 11:57:00|636.12|634.72|636.36|634.96|636.36|634.96|636.12|634.72|0
1724241430000|2024-08-21 11:57:10|636.6|635.2|636.84|635.44|636.84|635.44|636.6|635.2|0
1724241440000|2024-08-21 11:57:20|636.6|635.2|636.84|635.44|636.84|635.44|636.6|635.2|0
1724241450000|2024-08-21 11:57:30|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1724241460000|2024-08-21 11:57:40|636.84|635.44|636.84|635.44|636.84|635.44|636.84|635.44|0
1724241470000|2024-08-21 11:57:50|636.6|635.2|636.48|635.08|636.6|635.2|636.36|634.96|0
1724241480000|2024-08-21 11:58:00|636.6|635.2|636.84|635.44|636.84|635.44|636.6|635.2|0
1724241500000|2024-08-21 11:58:20|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1724241510000|2024-08-21 11:58:30|636.84|635.44|636.84|635.44|636.84|635.44|636.84|635.44|0
1724241520000|2024-08-21 11:58:40|636.96|635.56|636.6|635.2|636.96|635.56|636.6|635.2|0
1724241540000|2024-08-21 11:59:00|636.84|635.44|636.72|635.32|636.84|635.44|636.72|635.32|0
1724241550000|2024-08-21 11:59:10|636.6|635.2|636.6|635.2|636.84|635.44|636.6|635.2|0
1724241560000|2024-08-21 11:59:20|636.72|635.32|636.36|634.96|636.72|635.32|636.36|634.96|0
1724241570000|2024-08-21 11:59:30|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1724241580000|2024-08-21 11:59:40|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1724241590000|2024-08-21 11:59:50|636.12|634.72|636.36|634.96|636.36|634.96|636.12|634.72|0
1724241600000|2024-08-21 12:00:00|636.12|634.72|636|634.6|636.12|634.72|636|634.6|0
1724241610000|2024-08-21 12:00:10|635.64|634.24|635.88|634.48|635.88|634.48|635.64|634.24|0
1724241620000|2024-08-21 12:00:20|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1724241630000|2024-08-21 12:00:30|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1724241640000|2024-08-21 12:00:40|635.76|634.36|635.64|634.24|635.76|634.36|635.64|634.24|0
1724241650000|2024-08-21 12:00:50|635.88|634.48|636.36|634.96|636.36|634.96|635.88|634.48|0
1724241660000|2024-08-21 12:01:00|636.12|634.72|636.12|634.72|636.12|634.72|636.12|634.72|0
1724241670000|2024-08-21 12:01:10|636.36|634.96|635.88|634.48|636.36|634.96|635.88|634.48|0
1724241680000|2024-08-21 12:01:20|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1724241690000|2024-08-21 12:01:30|635.4|634|635.4|634|635.4|634|635.4|634|0
1724241700000|2024-08-21 12:01:40|635.16|633.76|635.4|634|635.4|634|635.16|633.76|0
1724241710000|2024-08-21 12:01:50|635.28|633.88|635.4|634|635.4|634|635.28|633.88|0
1724241730000|2024-08-21 12:02:10|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1724241740000|2024-08-21 12:02:20|635.4|634|635.16|633.76|635.4|634|635.16|633.76|0
1724241750000|2024-08-21 12:02:30|634.92|633.52|634.8|633.4|634.92|633.52|634.68|633.28|0
1724241760000|2024-08-21 12:02:40|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1724241780000|2024-08-21 12:03:00|634.68|633.28|634.92|633.52|635.04|633.64|634.68|633.28|0
1724241790000|2024-08-21 12:03:10|634.8|633.4|634.92|633.52|634.92|633.52|634.8|633.4|0
1724241800000|2024-08-21 12:03:20|635.16|633.76|635.52|634.12|635.52|634.12|635.16|633.76|0
1724241810000|2024-08-21 12:03:30|635.16|633.76|635.4|634|635.4|634|635.16|633.76|0
1724241820000|2024-08-21 12:03:40|635.28|633.88|635.4|634|635.4|634|635.28|633.88|0
1724241830000|2024-08-21 12:03:50|635.28|633.88|635.4|634|635.4|634|635.28|633.88|0
1724241840000|2024-08-21 12:04:00|635.28|633.88|635.28|633.88|635.4|634|635.28|633.88|0
1724241850000|2024-08-21 12:04:10|635.16|633.76|635.16|633.76|635.16|633.76|635.16|633.76|0
1724241860000|2024-08-21 12:04:20|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1724241880000|2024-08-21 12:04:40|635.16|633.76|635.16|633.76|635.16|633.76|635.16|633.76|0
1724241890000|2024-08-21 12:04:50|635.4|634|635.4|634|635.4|634|635.4|634|0
1724241900000|2024-08-21 12:05:00|635.28|633.88|635.4|634|635.4|634|635.28|633.88|0
1724241910000|2024-08-21 12:05:10|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1724241920000|2024-08-21 12:05:20|635.4|634|635.4|634|635.4|634|635.4|634|0
1724241930000|2024-08-21 12:05:30|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1724241940000|2024-08-21 12:05:40|635.52|634.12|635.16|633.76|635.52|634.12|635.16|633.76|0
1724241950000|2024-08-21 12:05:50|635.4|634|635.4|634|635.4|634|635.4|634|0
1724241970000|2024-08-21 12:06:10|635.16|633.76|635.16|633.76|635.16|633.76|635.16|633.76|0
1724241980000|2024-08-21 12:06:20|635.4|634|635.04|633.64|635.4|634|635.04|633.64|0
1724241990000|2024-08-21 12:06:30|635.16|633.76|635.04|633.64|635.16|633.76|634.92|633.52|0
1724242000000|2024-08-21 12:06:40|634.92|633.52|634.68|633.28|634.92|633.52|634.68|633.28|0
1724242010000|2024-08-21 12:06:50|634.92|633.52|634.8|633.4|634.92|633.52|634.8|633.4|0
1724242020000|2024-08-21 12:07:00|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1724242040000|2024-08-21 12:07:20|635.04|633.64|635.04|633.64|635.04|633.64|635.04|633.64|0
1724242050000|2024-08-21 12:07:30|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1724242070000|2024-08-21 12:07:50|634.68|633.28|634.92|633.52|634.92|633.52|634.68|633.28|0
1724242080000|2024-08-21 12:08:00|635.16|633.76|635.16|633.76|635.16|633.76|635.16|633.76|0
1724242090000|2024-08-21 12:08:10|634.68|633.28|634.68|633.28|634.68|633.28|634.68|633.28|0
1724242100000|2024-08-21 12:08:20|634.8|633.4|634.8|633.4|634.8|633.4|634.8|633.4|0
1724242110000|2024-08-21 12:08:30|634.92|633.52|635.16|633.76|635.16|633.76|634.92|633.52|0
1724242120000|2024-08-21 12:08:40|634.92|633.52|635.16|633.76|635.16|633.76|634.92|633.52|0
1724242130000|2024-08-21 12:08:50|635.04|633.64|635.04|633.64|635.04|633.64|634.92|633.52|0
1724242140000|2024-08-21 12:09:00|635.16|633.76|634.92|633.52|635.16|633.76|634.92|633.52|0
1724242160000|2024-08-21 12:09:20|634.8|633.4|634.68|633.28|634.8|633.4|634.68|633.28|0
1724242170000|2024-08-21 12:09:30|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1724242180000|2024-08-21 12:09:40|635.4|634|635.64|634.24|635.64|634.24|635.4|634|0
1724242190000|2024-08-21 12:09:50|635.88|634.48|635.4|634|635.88|634.48|635.4|634|0
1724242220000|2024-08-21 12:10:20|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1724242230000|2024-08-21 12:10:30|635.4|634|635.4|634|635.4|634|635.4|634|0
1724242240000|2024-08-21 12:10:40|635.64|634.24|635.88|634.48|635.88|634.48|635.64|634.24|0
1724242250000|2024-08-21 12:10:50|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1724242260000|2024-08-21 12:11:00|635.88|634.48|636.12|634.72|636.12|634.72|635.88|634.48|0
1724242270000|2024-08-21 12:11:10|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1724242290000|2024-08-21 12:11:30|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1724242300000|2024-08-21 12:11:40|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1724242310000|2024-08-21 12:11:50|636.47|635.07|636.6|635.2|636.6|635.2|636.47|635.07|0
1724242320000|2024-08-21 12:12:00|636.36|634.96|636.6|635.2|636.6|635.2|636.36|634.96|0
1724242330000|2024-08-21 12:12:10|636.36|634.96|636.36|634.96|636.47|635.07|636.36|634.96|0
1724242340000|2024-08-21 12:12:20|636.47|635.07|636.36|634.96|636.47|635.07|636.36|634.96|0
1724242360000|2024-08-21 12:12:40|636.23|634.83|636.12|634.72|636.23|634.83|636.12|634.72|0
1724242370000|2024-08-21 12:12:50|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1724242390000|2024-08-21 12:13:10|635.99|634.59|636.12|634.72|636.12|634.72|635.99|634.59|0
1724242400000|2024-08-21 12:13:20|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1724242410000|2024-08-21 12:13:30|636.12|634.72|636.12|634.72|636.12|634.72|636.12|634.72|0
1724242430000|2024-08-21 12:13:50|636.36|634.96|636.6|635.2|636.6|635.2|636.36|634.96|0
1724242440000|2024-08-21 12:14:00|636.84|635.44|636.84|635.44|636.84|635.44|636.84|635.44|0
1724242460000|2024-08-21 12:14:20|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1724242490000|2024-08-21 12:14:50|636.6|635.2|636.36|634.96|636.6|635.2|636.36|634.96|0
1724242500000|2024-08-21 12:15:00|636.12|634.72|636.12|634.72|636.36|634.96|636.12|634.72|0
1724242510000|2024-08-21 12:15:10|635.88|634.48|636.12|634.72|636.12|634.72|635.88|634.48|0
1724242520000|2024-08-21 12:15:20|636.23|634.83|636.12|634.72|636.23|634.83|636.12|634.72|0
1724242530000|2024-08-21 12:15:30|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1724242540000|2024-08-21 12:15:40|636.47|635.07|636.6|635.2|636.6|635.2|636.47|635.07|0
1724242560000|2024-08-21 12:16:00|636.84|635.44|635.88|634.48|636.84|635.44|635.88|634.48|0
1724242570000|2024-08-21 12:16:10|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1724242580000|2024-08-21 12:16:20|635.16|633.76|635.4|634|635.4|634|635.16|633.76|0
1724242590000|2024-08-21 12:16:30|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1724242600000|2024-08-21 12:16:40|635.88|634.48|636.12|634.72|636.12|634.72|635.88|634.48|0
1724242610000|2024-08-21 12:16:50|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1724242620000|2024-08-21 12:17:00|635.64|634.24|635.75|634.35|635.75|634.35|635.64|634.24|0
1724242630000|2024-08-21 12:17:10|635.64|634.24|635.64|634.24|635.75|634.35|635.64|634.24|0
1724242640000|2024-08-21 12:17:20|636.12|634.72|636.12|634.72|636.12|634.72|636.12|634.72|0
1724242650000|2024-08-21 12:17:30|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1724242680000|2024-08-21 12:18:00|636.59|635.19|636.59|635.19|636.59|635.19|636.59|635.19|0
1724242690000|2024-08-21 12:18:10|636.83|635.43|636.83|635.43|636.83|635.43|636.83|635.43|0
1724242700000|2024-08-21 12:18:20|636.71|635.31|636.83|635.43|636.83|635.43|636.71|635.31|0
1724242710000|2024-08-21 12:18:30|637.07|635.67|637.07|635.67|637.07|635.67|637.07|635.67|0
1724242720000|2024-08-21 12:18:40|636.83|635.43|636.95|635.55|636.95|635.55|636.83|635.43|0
1724242730000|2024-08-21 12:18:50|636.83|635.43|636.59|635.19|636.83|635.43|636.59|635.19|0
1724242740000|2024-08-21 12:19:00|636.71|635.31|636.59|635.19|636.71|635.31|636.59|635.19|0
1724242750000|2024-08-21 12:19:10|636.71|635.31|636.71|635.31|636.71|635.31|636.71|635.31|0
1724242760000|2024-08-21 12:19:20|636.83|635.43|636.83|635.43|636.83|635.43|636.83|635.43|0
1724242770000|2024-08-21 12:19:30|637.07|635.67|636.83|635.43|637.07|635.67|636.83|635.43|0
1724242800000|2024-08-21 12:20:00|636.95|635.55|637.07|635.67|637.07|635.67|636.95|635.55|0
1724242810000|2024-08-21 12:20:10|637.31|635.91|637.55|636.15|637.55|636.15|637.31|635.91|0
1724242820000|2024-08-21 12:20:20|637.67|636.27|637.79|636.39|637.79|636.39|637.67|636.27|0
1724242830000|2024-08-21 12:20:30|637.91|636.51|638.03|636.63|638.03|636.63|637.91|636.51|0
1724242840000|2024-08-21 12:20:40|637.91|636.51|638.03|636.63|638.03|636.63|637.79|636.39|0
1724242850000|2024-08-21 12:20:50|638.15|636.75|638.03|636.63|638.15|636.75|638.03|636.63|0
1724242860000|2024-08-21 12:21:00|637.91|636.51|637.79|636.39|637.91|636.51|637.79|636.39|0
1724242870000|2024-08-21 12:21:10|638.03|636.63|638.27|636.87|638.27|636.87|638.03|636.63|0
1724242890000|2024-08-21 12:21:30|638.03|636.63|638.51|637.11|638.51|637.11|638.03|636.63|0
1724242900000|2024-08-21 12:21:40|638.27|636.87|638.27|636.87|638.27|636.87|638.27|636.87|0
1724242910000|2024-08-21 12:21:50|638.15|636.75|638.03|636.63|638.27|636.87|638.03|636.63|0
1724242920000|2024-08-21 12:22:00|638.15|636.75|638.27|636.87|638.27|636.87|638.15|636.75|0
1724242930000|2024-08-21 12:22:10|638.03|636.63|638.03|636.63|638.03|636.63|638.03|636.63|0
1724242940000|2024-08-21 12:22:20|637.79|636.39|637.79|636.39|637.79|636.39|637.79|636.39|0
1724242950000|2024-08-21 12:22:30|637.31|635.91|637.31|635.91|637.31|635.91|637.31|635.91|0
1724242960000|2024-08-21 12:22:40|637.07|635.67|637.07|635.67|637.07|635.67|637.07|635.67|0
1724242980000|2024-08-21 12:23:00|637.31|635.91|637.55|636.15|637.55|636.15|637.31|635.91|0
1724242990000|2024-08-21 12:23:10|637.31|635.91|637.55|636.15|637.55|636.15|637.31|635.91|0
1724243000000|2024-08-21 12:23:20|637.31|635.91|637.31|635.91|637.31|635.91|637.31|635.91|0
1724243010000|2024-08-21 12:23:30|637.55|636.15|637.55|636.15|637.55|636.15|637.55|636.15|0
1724243040000|2024-08-21 12:24:00|637.79|636.39|637.79|636.39|637.79|636.39|637.79|636.39|0
1724243080000|2024-08-21 12:24:40|637.91|636.51|637.67|636.27|637.91|636.51|637.67|636.27|0
1724243090000|2024-08-21 12:24:50|637.79|636.39|638.03|636.63|638.03|636.63|637.79|636.39|0
1724243100000|2024-08-21 12:25:00|638.27|636.87|638.03|636.63|638.27|636.87|638.03|636.63|0
1724243120000|2024-08-21 12:25:20|638.15|636.75|638.03|636.63|638.27|636.87|638.03|636.63|0
1724243130000|2024-08-21 12:25:30|638.27|636.87|638.38|636.98|638.51|637.11|638.27|636.87|0
1724243140000|2024-08-21 12:25:40|638.51|637.11|638.75|637.35|638.75|637.35|638.51|637.11|0
1724243180000|2024-08-21 12:26:20|638.99|637.59|638.99|637.59|638.99|637.59|638.86|637.46|0
1724243200000|2024-08-21 12:26:40|639.1|637.7|638.99|637.59|639.1|637.7|638.99|637.59|0
1724243210000|2024-08-21 12:26:50|639.23|637.83|639.23|637.83|639.23|637.83|639.23|637.83|0
1724243220000|2024-08-21 12:27:00|639.47|638.07|639.47|638.07|639.47|638.07|639.23|637.83|0
1724243230000|2024-08-21 12:27:10|639.71|638.31|639.95|638.55|640.19|638.79|639.71|638.31|0
1724243240000|2024-08-21 12:27:20|639.71|638.31|639.95|638.55|639.95|638.55|639.71|638.31|0
1724243250000|2024-08-21 12:27:30|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1724243270000|2024-08-21 12:27:50|639.82|638.42|639.71|638.31|639.95|638.55|639.71|638.31|0
1724243280000|2024-08-21 12:28:00|639.95|638.55|639.71|638.31|639.95|638.55|639.71|638.31|0
1724243290000|2024-08-21 12:28:10|639.95|638.55|639.95|638.55|639.95|638.55|639.95|638.55|0
1724243310000|2024-08-21 12:28:30|640.19|638.79|640.06|638.66|640.19|638.79|639.95|638.55|0
1724243320000|2024-08-21 12:28:40|639.95|638.55|639.95|638.55|639.95|638.55|639.95|638.55|0
1724243330000|2024-08-21 12:28:50|640.19|638.79|640.19|638.79|640.19|638.79|640.19|638.79|0
1724243340000|2024-08-21 12:29:00|640.43|639.03|640.19|638.79|640.43|639.03|640.19|638.79|0
1724243370000|2024-08-21 12:29:30|639.95|638.55|640.19|638.79|640.19|638.79|639.95|638.55|0
1724243380000|2024-08-21 12:29:40|640.43|639.03|640.43|639.03|640.43|639.03|640.3|638.9|0
1724243390000|2024-08-21 12:29:50|640.19|638.79|640.43|639.03|640.43|639.03|640.19|638.79|0
1724243400000|2024-08-21 12:30:00|640.19|638.79|640.43|639.03|640.43|639.03|640.19|638.79|0
1724243410000|2024-08-21 12:30:10|640.19|638.79|639.95|638.55|640.19|638.79|639.95|638.55|0
1724243420000|2024-08-21 12:30:20|640.06|638.66|640.67|639.27|640.67|639.27|640.06|638.66|0
1724243430000|2024-08-21 12:30:30|640.43|639.03|640.67|639.27|640.67|639.27|640.43|639.03|0
1724243440000|2024-08-21 12:30:40|640.78|639.38|640.91|639.51|640.91|639.51|640.78|639.38|0
1724243450000|2024-08-21 12:30:50|640.67|639.27|640.91|639.51|640.91|639.51|640.67|639.27|0
1724243460000|2024-08-21 12:31:00|640.67|639.27|640.43|639.03|640.67|639.27|640.43|639.03|0
1724243470000|2024-08-21 12:31:10|640.67|639.27|640.91|639.51|640.91|639.51|640.67|639.27|0
1724243500000|2024-08-21 12:31:40|640.67|639.27|640.67|639.27|640.67|639.27|640.67|639.27|0
1724243520000|2024-08-21 12:32:00|640.54|639.14|640.54|639.14|640.54|639.14|640.54|639.14|0
1724243530000|2024-08-21 12:32:10|640.43|639.03|639.95|638.55|640.43|639.03|639.95|638.55|0
1724243540000|2024-08-21 12:32:20|639.82|638.42|639.23|637.83|639.82|638.42|639.23|637.83|0
1724243550000|2024-08-21 12:32:30|639.34|637.94|639.23|637.83|639.34|637.94|639.23|637.83|0
1724243560000|2024-08-21 12:32:40|638.99|637.59|638.99|637.59|638.99|637.59|638.99|637.59|0
1724243570000|2024-08-21 12:32:50|639.23|637.83|639.1|637.7|639.23|637.83|639.1|637.7|0
1724243580000|2024-08-21 12:33:00|639.23|637.83|639.23|637.83|639.23|637.83|639.23|637.83|0
1724243600000|2024-08-21 12:33:20|638.99|637.59|639.23|637.83|639.23|637.83|638.99|637.59|0
1724243610000|2024-08-21 12:33:30|639.1|637.7|638.99|637.59|639.1|637.7|638.99|637.59|0
1724243630000|2024-08-21 12:33:50|638.75|637.35|638.75|637.35|638.75|637.35|638.75|637.35|0
1724243640000|2024-08-21 12:34:00|638.62|637.22|638.75|637.35|638.75|637.35|638.62|637.22|0
1724243650000|2024-08-21 12:34:10|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1724243660000|2024-08-21 12:34:20|638.75|637.35|638.75|637.35|638.75|637.35|638.75|637.35|0
1724243670000|2024-08-21 12:34:30|638.99|637.59|638.99|637.59|638.99|637.59|638.99|637.59|0
1724243680000|2024-08-21 12:34:40|639.1|637.7|639.47|638.07|639.47|638.07|639.1|637.7|0
1724243690000|2024-08-21 12:34:50|639.46|638.06|639.23|637.83|639.46|638.06|639.23|637.83|0
1724243700000|2024-08-21 12:35:00|639.46|638.06|639.46|638.06|639.7|638.3|639.46|638.06|0
1724243710000|2024-08-21 12:35:10|639.23|637.83|639.23|637.83|639.23|637.83|639.23|637.83|0
1724243720000|2024-08-21 12:35:20|639.22|637.82|639.22|637.82|639.22|637.82|639.22|637.82|0
1724243760000|2024-08-21 12:36:00|639.34|637.94|639.22|637.82|639.34|637.94|639.22|637.82|0
1724243770000|2024-08-21 12:36:10|639.1|637.7|638.75|637.35|639.1|637.7|638.75|637.35|0
1724243780000|2024-08-21 12:36:20|638.74|637.34|638.74|637.34|638.98|637.58|638.74|637.34|0
1724243800000|2024-08-21 12:36:40|638.62|637.22|638.51|637.11|638.62|637.22|638.51|637.11|0
1724243810000|2024-08-21 12:36:50|638.38|636.98|638.27|636.87|638.38|636.98|638.27|636.87|0
1724243820000|2024-08-21 12:37:00|638.03|636.63|638.03|636.63|638.03|636.63|638.03|636.63|0
1724243850000|2024-08-21 12:37:30|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1724243860000|2024-08-21 12:37:40|638.5|637.1|638.5|637.1|638.5|637.1|638.5|637.1|0
1724243880000|2024-08-21 12:38:00|638.62|637.22|638.62|637.22|638.74|637.34|638.62|637.22|0
1724243890000|2024-08-21 12:38:10|638.74|637.34|638.62|637.22|638.74|637.34|638.62|637.22|0
1724243900000|2024-08-21 12:38:20|638.74|637.34|638.5|637.1|638.74|637.34|638.5|637.1|0
1724243910000|2024-08-21 12:38:30|638.38|636.98|638.26|636.86|638.38|636.98|638.26|636.86|0
1724243920000|2024-08-21 12:38:40|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1724243930000|2024-08-21 12:38:50|637.9|636.5|638.02|636.62|638.02|636.62|637.9|636.5|0
1724243940000|2024-08-21 12:39:00|637.9|636.5|637.78|636.38|637.9|636.5|637.78|636.38|0
1724243950000|2024-08-21 12:39:10|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1724243970000|2024-08-21 12:39:30|637.9|636.5|637.78|636.38|637.9|636.5|637.78|636.38|0
1724243980000|2024-08-21 12:39:40|637.54|636.14|637.78|636.38|637.78|636.38|637.54|636.14|0
1724243990000|2024-08-21 12:39:50|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1724244010000|2024-08-21 12:40:10|638.26|636.86|638.5|637.1|638.5|637.1|638.26|636.86|0
1724244020000|2024-08-21 12:40:20|638.74|637.34|638.26|636.86|638.74|637.34|638.26|636.86|0
1724244030000|2024-08-21 12:40:30|638.38|636.98|638.5|637.1|638.5|637.1|638.38|636.98|0
1724244070000|2024-08-21 12:41:10|638.74|637.34|638.98|637.58|638.98|637.58|638.74|637.34|0
1724244080000|2024-08-21 12:41:20|638.74|637.34|638.74|637.34|638.74|637.34|638.74|637.34|0
1724244090000|2024-08-21 12:41:30|638.62|637.22|638.62|637.22|638.62|637.22|638.62|637.22|0
1724244100000|2024-08-21 12:41:40|638.74|637.34|638.5|637.1|638.74|637.34|638.26|636.86|0
1724244110000|2024-08-21 12:41:50|638.74|637.34|638.74|637.34|638.74|637.34|638.74|637.34|0
1724244120000|2024-08-21 12:42:00|638.86|637.46|638.74|637.34|638.86|637.46|638.62|637.22|0
1724244130000|2024-08-21 12:42:10|638.62|637.22|638.74|637.34|638.74|637.34|638.62|637.22|0
1724244140000|2024-08-21 12:42:20|638.98|637.58|639.1|637.7|639.1|637.7|638.98|637.58|0
1724244150000|2024-08-21 12:42:30|639.22|637.82|639.7|638.3|639.7|638.3|639.22|637.82|0
1724244160000|2024-08-21 12:42:40|639.46|638.06|639.46|638.06|639.46|638.06|639.46|638.06|0
1724244170000|2024-08-21 12:42:50|639.22|637.82|639.22|637.82|639.22|637.82|639.22|637.82|0
1724244220000|2024-08-21 12:43:40|639.34|637.94|639.46|638.06|639.46|638.06|639.34|637.94|0
1724244250000|2024-08-21 12:44:10|639.58|638.18|639.46|638.06|639.58|638.18|639.46|638.06|0
1724244260000|2024-08-21 12:44:20|639.22|637.82|639.22|637.82|639.22|637.82|639.22|637.82|0
1724244270000|2024-08-21 12:44:30|639.46|638.06|639.46|638.06|639.46|638.06|639.46|638.06|0
1724244290000|2024-08-21 12:44:50|639.22|637.82|639.46|638.06|639.46|638.06|639.22|637.82|0
1724244300000|2024-08-21 12:45:00|639.7|638.3|639.94|638.54|639.94|638.54|639.7|638.3|0
1724244310000|2024-08-21 12:45:10|639.46|638.06|639.22|637.82|639.46|638.06|639.22|637.82|0
1724244330000|2024-08-21 12:45:30|638.98|637.58|638.98|637.58|638.98|637.58|638.98|637.58|0
1724244340000|2024-08-21 12:45:40|638.86|637.46|638.98|637.58|638.98|637.58|638.74|637.34|0
1724244350000|2024-08-21 12:45:50|639.22|637.82|639.22|637.82|639.22|637.82|639.22|637.82|0
1724244370000|2024-08-21 12:46:10|638.98|637.58|638.98|637.58|638.98|637.58|638.98|637.58|0
1724244390000|2024-08-21 12:46:30|638.74|637.34|638.74|637.34|638.74|637.34|638.74|637.34|0
1724244400000|2024-08-21 12:46:40|638.5|637.1|638.5|637.1|638.62|637.22|638.5|637.1|0
1724244420000|2024-08-21 12:47:00|638.74|637.34|638.74|637.34|638.74|637.34|638.62|637.22|0
1724244440000|2024-08-21 12:47:20|638.5|637.1|638.02|636.62|638.5|637.1|638.02|636.62|0
1724244450000|2024-08-21 12:47:30|638.26|636.86|638.02|636.62|638.26|636.86|638.02|636.62|0
1724244460000|2024-08-21 12:47:40|637.78|636.38|638.02|636.62|638.02|636.62|637.78|636.38|0
1724244470000|2024-08-21 12:47:50|637.9|636.5|638.02|636.62|638.02|636.62|637.9|636.5|0
1724244480000|2024-08-21 12:48:00|638.26|636.86|638.5|637.1|638.5|637.1|638.26|636.86|0
1724244530000|2024-08-21 12:48:50|638.38|636.98|638.5|637.1|638.5|637.1|638.26|636.86|0
1724244540000|2024-08-21 12:49:00|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1724244550000|2024-08-21 12:49:10|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1724244560000|2024-08-21 12:49:20|637.9|636.5|638.02|636.62|638.02|636.62|637.9|636.5|0
1724244580000|2024-08-21 12:49:40|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1724244590000|2024-08-21 12:49:50|638.5|637.1|638.26|636.86|638.5|637.1|638.26|636.86|0
1724244600000|2024-08-21 12:50:00|638.5|637.1|638.74|637.34|638.74|637.34|638.5|637.1|0
1724244610000|2024-08-21 12:50:10|638.5|637.1|638.61|637.21|638.61|637.21|638.5|637.1|0
1724244620000|2024-08-21 12:50:20|638.5|637.1|638.26|636.86|638.5|637.1|638.26|636.86|0
1724244630000|2024-08-21 12:50:30|638.02|636.62|638.02|636.62|638.02|636.62|637.78|636.38|0
1724244640000|2024-08-21 12:50:40|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1724244650000|2024-08-21 12:50:50|637.9|636.5|637.78|636.38|637.9|636.5|637.78|636.38|0
1724244660000|2024-08-21 12:51:00|637.54|636.14|637.66|636.26|637.66|636.26|637.54|636.14|0
1724244670000|2024-08-21 12:51:10|637.78|636.38|638.02|636.62|638.02|636.62|637.78|636.38|0
1724244680000|2024-08-21 12:51:20|638.26|636.86|638.26|636.86|638.5|637.1|638.26|636.86|0
1724244710000|2024-08-21 12:51:50|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1724244720000|2024-08-21 12:52:00|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1724244730000|2024-08-21 12:52:10|638.13|636.73|638.26|636.86|638.26|636.86|638.13|636.73|0
1724244740000|2024-08-21 12:52:20|638.5|637.1|638.5|637.1|638.5|637.1|638.5|637.1|0
1724244750000|2024-08-21 12:52:30|638.61|637.21|638.74|637.34|638.74|637.34|638.61|637.21|0
1724244760000|2024-08-21 12:52:40|638.5|637.1|638.5|637.1|638.5|637.1|638.5|637.1|0
1724244780000|2024-08-21 12:53:00|638.37|636.97|638.13|636.73|638.37|636.97|638.13|636.73|0
1724244790000|2024-08-21 12:53:10|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1724244800000|2024-08-21 12:53:20|638.5|637.1|638.5|637.1|638.5|637.1|638.5|637.1|0
1724244810000|2024-08-21 12:53:30|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1724244820000|2024-08-21 12:53:40|638.37|636.97|638.26|636.86|638.37|636.97|638.26|636.86|0
1724244850000|2024-08-21 12:54:10|638.02|636.62|637.78|636.38|638.02|636.62|637.78|636.38|0
1724244860000|2024-08-21 12:54:20|637.54|636.14|637.78|636.38|637.78|636.38|637.54|636.14|0
1724244870000|2024-08-21 12:54:30|637.65|636.25|637.78|636.38|637.78|636.38|637.65|636.25|0
1724244880000|2024-08-21 12:54:40|637.54|636.14|637.54|636.14|637.54|636.14|637.54|636.14|0
1724244900000|2024-08-21 12:55:00|637.78|636.38|638.02|636.62|638.02|636.62|637.78|636.38|0
1724244910000|2024-08-21 12:55:10|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1724244940000|2024-08-21 12:55:40|637.54|636.14|637.54|636.14|637.54|636.14|637.54|636.14|0
1724244950000|2024-08-21 12:55:50|637.65|636.25|637.54|636.14|637.65|636.25|637.54|636.14|0
1724244960000|2024-08-21 12:56:00|637.78|636.38|637.65|636.25|637.78|636.38|637.65|636.25|0
1724244970000|2024-08-21 12:56:10|637.78|636.38|637.06|635.66|637.78|636.38|637.06|635.66|0
1724244990000|2024-08-21 12:56:30|637.3|635.9|637.3|635.9|637.3|635.9|637.3|635.9|0
1724245000000|2024-08-21 12:56:40|637.54|636.14|637.3|635.9|637.54|636.14|637.3|635.9|0
1724245010000|2024-08-21 12:56:50|637.54|636.14|637.54|636.14|637.54|636.14|637.54|636.14|0
1724245020000|2024-08-21 12:57:00|637.3|635.9|637.3|635.9|637.54|636.14|637.3|635.9|0
1724245040000|2024-08-21 12:57:20|637.06|635.66|637.06|635.66|637.06|635.66|637.06|635.66|0
1724245060000|2024-08-21 12:57:40|636.93|635.53|637.06|635.66|637.06|635.66|636.82|635.42|0
1724245070000|2024-08-21 12:57:50|636.82|635.42|637.3|635.9|637.3|635.9|636.82|635.42|0
1724245080000|2024-08-21 12:58:00|637.06|635.66|637.06|635.66|637.06|635.66|637.06|635.66|0
1724245120000|2024-08-21 12:58:40|636.82|635.42|636.82|635.42|636.82|635.42|636.82|635.42|0
1724245130000|2024-08-21 12:58:50|636.93|635.53|636.58|635.18|636.93|635.53|636.58|635.18|0
1724245140000|2024-08-21 12:59:00|636.82|635.42|636.82|635.42|636.82|635.42|636.82|635.42|0
1724245170000|2024-08-21 12:59:30|636.58|635.18|636.58|635.18|636.58|635.18|636.58|635.18|0
1724245190000|2024-08-21 12:59:50|636.82|635.42|636.82|635.42|636.82|635.42|636.58|635.18|0
1724245200000|2024-08-21 13:00:00|636.93|635.53|637.06|635.66|637.06|635.66|636.82|635.42|0
1724245210000|2024-08-21 13:00:10|637.3|635.9|637.06|635.66|637.3|635.9|637.06|635.66|0
1724245220000|2024-08-21 13:00:20|637.3|635.9|636.82|635.42|637.3|635.9|636.82|635.42|0
1724245230000|2024-08-21 13:00:30|636.58|635.18|636.58|635.18|636.58|635.18|636.58|635.18|0
1724245240000|2024-08-21 13:00:40|636.69|635.29|637.3|635.9|637.3|635.9|636.69|635.29|0
1724245260000|2024-08-21 13:01:00|637.06|635.66|637.06|635.66|637.06|635.66|637.06|635.66|0
1724245270000|2024-08-21 13:01:10|637.3|635.9|637.3|635.9|637.3|635.9|637.3|635.9|0
1724245280000|2024-08-21 13:01:20|637.54|636.14|637.54|636.14|637.54|636.14|637.54|636.14|0
1724245290000|2024-08-21 13:01:30|637.41|636.01|637.54|636.14|637.65|636.25|637.41|636.01|0
1724245310000|2024-08-21 13:01:50|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1724245320000|2024-08-21 13:02:00|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1724245330000|2024-08-21 13:02:10|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1724245340000|2024-08-21 13:02:20|638.49|637.09|638.49|637.09|638.49|637.09|638.49|637.09|0
1724245350000|2024-08-21 13:02:30|638.73|637.33|638.73|637.33|638.73|637.33|638.73|637.33|0
1724245360000|2024-08-21 13:02:40|638.49|637.09|638.49|637.09|638.49|637.09|638.49|637.09|0
1724245370000|2024-08-21 13:02:50|637.78|636.38|638.02|636.62|638.02|636.62|637.78|636.38|0
1724245390000|2024-08-21 13:03:10|638.01|636.61|638.37|636.97|638.49|637.09|638.01|636.61|0
1724245400000|2024-08-21 13:03:20|638.25|636.85|638.25|636.85|638.25|636.85|638.25|636.85|0
1724245430000|2024-08-21 13:03:50|638.49|637.09|638.49|637.09|638.73|637.33|638.49|637.09|0
1724245440000|2024-08-21 13:04:00|638.61|637.21|638.25|636.85|638.61|637.21|638.25|636.85|0
1724245480000|2024-08-21 13:04:40|638.49|637.09|638.49|637.09|638.49|637.09|638.49|637.09|0
1724245490000|2024-08-21 13:04:50|638.73|637.33|638.49|637.09|638.73|637.33|638.49|637.09|0
1724245510000|2024-08-21 13:05:10|638.73|637.33|638.49|637.09|638.73|637.33|638.49|637.09|0
1724245530000|2024-08-21 13:05:30|638.73|637.33|638.73|637.33|638.73|637.33|638.73|637.33|0
1724245540000|2024-08-21 13:05:40|638.97|637.57|638.97|637.57|638.97|637.57|638.97|637.57|0
1724245550000|2024-08-21 13:05:50|639.21|637.81|639.21|637.81|639.21|637.81|639.21|637.81|0
1724245560000|2024-08-21 13:06:00|638.97|637.57|638.97|637.57|638.97|637.57|638.97|637.57|0
1724245570000|2024-08-21 13:06:10|639.21|637.81|639.21|637.81|639.21|637.81|638.97|637.57|0
1724245580000|2024-08-21 13:06:20|638.49|637.09|638.49|637.09|638.49|637.09|638.49|637.09|0
1724245590000|2024-08-21 13:06:30|638.25|636.85|638.25|636.85|638.25|636.85|638.25|636.85|0
1724245600000|2024-08-21 13:06:40|638.01|636.61|637.77|636.37|638.01|636.61|637.77|636.37|0
1724245610000|2024-08-21 13:06:50|638.01|636.61|638.25|636.85|638.25|636.85|638.01|636.61|0
1724245640000|2024-08-21 13:07:20|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1724245650000|2024-08-21 13:07:30|638.13|636.73|638.49|637.09|638.49|637.09|638.13|636.73|0
1724245680000|2024-08-21 13:08:00|638.73|637.33|638.73|637.33|638.73|637.33|638.73|637.33|0
1724245690000|2024-08-21 13:08:10|638.97|637.57|639.21|637.81|639.21|637.81|638.97|637.57|0
1724245710000|2024-08-21 13:08:30|639.33|637.93|639.21|637.81|639.33|637.93|639.21|637.81|0
1724245720000|2024-08-21 13:08:40|639.45|638.05|639.21|637.81|639.45|638.05|639.21|637.81|0
1724245750000|2024-08-21 13:09:10|638.97|637.57|639.45|638.05|639.45|638.05|638.97|637.57|0
1724245760000|2024-08-21 13:09:20|639.21|637.81|639.21|637.81|639.21|637.81|639.21|637.81|0
1724245780000|2024-08-21 13:09:40|639.33|637.93|639.21|637.81|639.45|638.05|639.21|637.81|0
1724245790000|2024-08-21 13:09:50|638.97|637.57|639.11|637.71|639.11|637.71|638.97|637.57|0
1724245800000|2024-08-21 13:10:00|639.23|637.83|638.87|637.47|639.23|637.83|638.87|637.47|0
1724245810000|2024-08-21 13:10:10|638.63|637.23|638.39|636.99|638.63|637.23|638.39|636.99|0
1724245820000|2024-08-21 13:10:20|638.27|636.87|638.15|636.75|638.27|636.87|638.15|636.75|0
1724245850000|2024-08-21 13:10:50|637.68|636.28|637.68|636.28|637.68|636.28|637.68|636.28|0
1724245860000|2024-08-21 13:11:00|637.91|636.51|637.91|636.51|637.91|636.51|637.68|636.28|0
1724245880000|2024-08-21 13:11:20|637.68|636.28|637.68|636.28|637.68|636.28|637.68|636.28|0
1724245890000|2024-08-21 13:11:30|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1724245910000|2024-08-21 13:11:50|637.68|636.28|637.68|636.28|637.68|636.28|637.68|636.28|0
1724245920000|2024-08-21 13:12:00|637.67|636.27|637.67|636.27|637.67|636.27|637.67|636.27|0
1724245930000|2024-08-21 13:12:10|637.91|636.51|637.91|636.51|638.15|636.75|637.91|636.51|0
1724245940000|2024-08-21 13:12:20|637.44|636.04|637.44|636.04|637.44|636.04|637.44|636.04|0
1724245950000|2024-08-21 13:12:30|637.67|636.27|638.15|636.75|638.39|636.99|637.67|636.27|0
1724245960000|2024-08-21 13:12:40|638.27|636.87|638.63|637.23|638.63|637.23|638.27|636.87|0
1724245980000|2024-08-21 13:13:00|638.87|637.47|638.63|637.23|638.87|637.47|638.63|637.23|0
1724245990000|2024-08-21 13:13:10|638.39|636.99|638.39|636.99|638.39|636.99|638.39|636.99|0
1724246000000|2024-08-21 13:13:20|638.15|636.75|638.39|636.99|638.39|636.99|638.15|636.75|0
1724246010000|2024-08-21 13:13:30|638.15|636.75|638.15|636.75|638.15|636.75|638.15|636.75|0
1724246020000|2024-08-21 13:13:40|638.27|636.87|638.15|636.75|638.27|636.87|638.15|636.75|0
1724246030000|2024-08-21 13:13:50|638.39|636.99|638.39|636.99|638.39|636.99|638.39|636.99|0
1724246050000|2024-08-21 13:14:10|638.63|637.23|638.51|637.11|638.63|637.23|638.39|636.99|0
1724246060000|2024-08-21 13:14:20|638.63|637.23|638.87|637.47|638.87|637.47|638.63|637.23|0
1724246070000|2024-08-21 13:14:30|639.11|637.71|638.87|637.47|639.11|637.71|638.87|637.47|0
1724246080000|2024-08-21 13:14:40|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724246090000|2024-08-21 13:14:50|638.87|637.47|638.87|637.47|638.99|637.59|638.87|637.47|0
1724246110000|2024-08-21 13:15:10|638.63|637.23|638.87|637.47|638.87|637.47|638.63|637.23|0
1724246120000|2024-08-21 13:15:20|638.63|637.23|638.87|637.47|638.87|637.47|638.63|637.23|0
1724246130000|2024-08-21 13:15:30|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1724246140000|2024-08-21 13:15:40|638.87|637.47|638.87|637.47|638.87|637.47|638.87|637.47|0
1724246150000|2024-08-21 13:15:50|638.75|637.35|639.35|637.95|639.35|637.95|638.75|637.35|0
1724246160000|2024-08-21 13:16:00|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724246170000|2024-08-21 13:16:10|638.87|637.47|638.87|637.47|638.87|637.47|638.87|637.47|0
1724246180000|2024-08-21 13:16:20|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724246190000|2024-08-21 13:16:30|639.35|637.95|639.35|637.95|639.35|637.95|639.35|637.95|0
1724246210000|2024-08-21 13:16:50|638.87|637.47|638.63|637.23|638.87|637.47|638.63|637.23|0
1724246220000|2024-08-21 13:17:00|638.39|636.99|638.15|636.75|638.39|636.99|638.15|636.75|0
1724246230000|2024-08-21 13:17:10|638.27|636.87|638.39|636.99|638.39|636.99|638.27|636.87|0
1724246240000|2024-08-21 13:17:20|638.51|637.11|638.63|637.23|638.63|637.23|638.51|637.11|0
1724246250000|2024-08-21 13:17:30|638.15|636.75|638.15|636.75|638.39|636.99|638.15|636.75|0
1724246260000|2024-08-21 13:17:40|638.39|636.99|638.27|636.87|638.39|636.99|638.27|636.87|0
1724246270000|2024-08-21 13:17:50|638.15|636.75|638.39|636.99|638.39|636.99|638.15|636.75|0
1724246280000|2024-08-21 13:18:00|638.27|636.87|638.39|636.99|638.39|636.99|638.27|636.87|0
1724246290000|2024-08-21 13:18:10|638.63|637.23|638.87|637.47|638.87|637.47|638.63|637.23|0
1724246310000|2024-08-21 13:18:30|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1724246320000|2024-08-21 13:18:40|638.39|636.99|637.91|636.51|638.39|636.99|637.91|636.51|0
1724246330000|2024-08-21 13:18:50|638.15|636.75|638.15|636.75|638.15|636.75|638.15|636.75|0
1724246340000|2024-08-21 13:19:00|638.39|636.99|638.15|636.75|638.39|636.99|638.15|636.75|0
1724246350000|2024-08-21 13:19:10|638.03|636.63|638.15|636.75|638.15|636.75|637.91|636.51|0
1724246360000|2024-08-21 13:19:20|638.03|636.63|637.91|636.51|638.15|636.75|637.91|636.51|0
1724246380000|2024-08-21 13:19:40|637.67|636.27|637.67|636.27|637.67|636.27|637.67|636.27|0
1724246400000|2024-08-21 13:20:00|637.43|636.03|637.67|636.27|637.67|636.27|637.43|636.03|0
1724246430000|2024-08-21 13:20:30|637.43|636.03|636.95|635.55|637.43|636.03|636.95|635.55|0
1724246440000|2024-08-21 13:20:40|637.19|635.79|637.19|635.79|637.19|635.79|637.19|635.79|0
1724246450000|2024-08-21 13:20:50|637.07|635.67|637.19|635.79|637.19|635.79|637.07|635.67|0
1724246470000|2024-08-21 13:21:10|637.43|636.03|637.43|636.03|637.43|636.03|637.43|636.03|0
1724246490000|2024-08-21 13:21:30|637.19|635.79|636.95|635.55|637.19|635.79|636.95|635.55|0
1724246500000|2024-08-21 13:21:40|636.83|635.43|636.71|635.31|636.83|635.43|636.71|635.31|0
1724246510000|2024-08-21 13:21:50|636.47|635.07|636.59|635.19|636.59|635.19|636.47|635.07|0
1724246520000|2024-08-21 13:22:00|636.71|635.31|636.95|635.55|636.95|635.55|636.71|635.31|0
1724246530000|2024-08-21 13:22:10|637.07|635.67|636.95|635.55|637.07|635.67|636.95|635.55|0
1724246540000|2024-08-21 13:22:20|637.43|636.03|637.43|636.03|637.43|636.03|637.43|636.03|0
1724246550000|2024-08-21 13:22:30|637.19|635.79|637.31|635.91|637.31|635.91|637.19|635.79|0
1724246560000|2024-08-21 13:22:40|637.19|635.79|637.19|635.79|637.19|635.79|637.19|635.79|0
1724246570000|2024-08-21 13:22:50|636.95|635.55|636.95|635.55|636.95|635.55|636.95|635.55|0
1724246580000|2024-08-21 13:23:00|637.19|635.79|637.19|635.79|637.19|635.79|637.19|635.79|0
1724246600000|2024-08-21 13:23:20|637.43|636.03|638.15|636.75|638.15|636.75|637.43|636.03|0
1724246610000|2024-08-21 13:23:30|638.39|636.99|638.39|636.99|638.5|637.1|638.39|636.99|0
1724246620000|2024-08-21 13:23:40|638.63|637.23|638.63|637.23|638.63|637.23|638.5|637.1|0
1724246630000|2024-08-21 13:23:50|638.74|637.34|638.87|637.47|638.87|637.47|638.63|637.23|0
1724246640000|2024-08-21 13:24:00|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724246650000|2024-08-21 13:24:10|638.87|637.47|639.11|637.71|639.11|637.71|638.87|637.47|0
1724246680000|2024-08-21 13:24:40|638.87|637.47|638.87|637.47|638.87|637.47|638.87|637.47|0
1724246690000|2024-08-21 13:24:50|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724246700000|2024-08-21 13:25:00|638.15|636.75|638.39|636.99|638.39|636.99|638.15|636.75|0
1724246710000|2024-08-21 13:25:10|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1724246720000|2024-08-21 13:25:20|638.74|637.34|638.63|637.23|638.74|637.34|638.63|637.23|0
1724246730000|2024-08-21 13:25:30|638.87|637.47|638.63|637.23|638.87|637.47|638.63|637.23|0
1724246740000|2024-08-21 13:25:40|638.39|636.99|638.5|637.1|638.5|637.1|638.39|636.99|0
1724246750000|2024-08-21 13:25:50|638.39|636.99|638.39|636.99|638.39|636.99|638.39|636.99|0
1724246760000|2024-08-21 13:26:00|638.26|636.86|638.39|636.99|638.39|636.99|638.26|636.86|0
1724246770000|2024-08-21 13:26:10|638.63|637.23|639.11|637.71|639.11|637.71|638.63|637.23|0
1724246780000|2024-08-21 13:26:20|638.87|637.47|638.98|637.58|638.98|637.58|638.87|637.47|0
1724246790000|2024-08-21 13:26:30|638.87|637.47|638.87|637.47|638.87|637.47|638.87|637.47|0
1724246800000|2024-08-21 13:26:40|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1724246810000|2024-08-21 13:26:50|638.5|637.1|638.63|637.23|638.63|637.23|638.5|637.1|0
1724246820000|2024-08-21 13:27:00|638.87|637.47|639.35|637.95|639.35|637.95|638.87|637.47|0
1724246830000|2024-08-21 13:27:10|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724246840000|2024-08-21 13:27:20|638.87|637.47|638.63|637.23|638.87|637.47|638.63|637.23|0
1724246850000|2024-08-21 13:27:30|638.87|637.47|638.63|637.23|638.87|637.47|638.63|637.23|0
1724246860000|2024-08-21 13:27:40|638.5|637.1|638.74|637.34|638.74|637.34|638.39|636.99|0
1724246870000|2024-08-21 13:27:50|638.39|636.99|638.39|636.99|638.39|636.99|638.15|636.75|0
1724246880000|2024-08-21 13:28:00|638.15|636.75|637.91|636.51|638.39|636.99|637.91|636.51|0
1724246890000|2024-08-21 13:28:10|638.15|636.75|637.91|636.51|638.15|636.75|637.91|636.51|0
1724246900000|2024-08-21 13:28:20|638.15|636.75|638.39|636.99|638.39|636.99|637.91|636.51|0
1724246910000|2024-08-21 13:28:30|638.26|636.86|638.39|636.99|638.39|636.99|638.15|636.75|0
1724246920000|2024-08-21 13:28:40|638.15|636.75|638.39|636.99|638.39|636.99|638.15|636.75|0
1724246930000|2024-08-21 13:28:50|638.15|636.75|638.15|636.75|638.39|636.99|638.15|636.75|0
1724246940000|2024-08-21 13:29:00|638.39|636.99|638.39|636.99|638.39|636.99|638.15|636.75|0
1724246950000|2024-08-21 13:29:10|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1724246970000|2024-08-21 13:29:30|639.11|637.71|638.87|637.47|639.11|637.71|638.87|637.47|0
1724246980000|2024-08-21 13:29:40|639.11|637.71|639.11|637.71|639.11|637.71|639.11|637.71|0
1724246990000|2024-08-21 13:29:50|638.39|636.99|638.15|636.75|638.39|636.99|638.15|636.75|0
1724247000000|2024-08-21 13:30:00|638.87|637.47|637.67|636.27|639.58|638.18|637.67|636.27|0
1724247010000|2024-08-21 13:30:10|638.5|637.1|637.91|636.51|638.5|637.1|637.91|636.51|0
1724247020000|2024-08-21 13:30:20|638.15|636.75|638.39|636.99|638.39|636.99|637.67|636.27|0
1724247030000|2024-08-21 13:30:30|637.67|636.27|638.39|636.99|638.39|636.99|637.67|636.27|0
1724247040000|2024-08-21 13:30:40|638.87|637.47|638.87|637.47|639.11|637.71|638.87|637.47|0
1724247050000|2024-08-21 13:30:50|639.11|637.71|639.34|637.94|640.06|638.66|639.11|637.71|0
1724247060000|2024-08-21 13:31:00|639.58|638.18|639.22|637.82|640.3|638.9|639.22|637.82|0
1724247070000|2024-08-21 13:31:10|639.82|638.42|638.26|636.86|639.82|638.42|638.26|636.86|0
1724247080000|2024-08-21 13:31:20|639.1|637.7|638.39|636.99|639.1|637.7|638.39|636.99|0
1724247090000|2024-08-21 13:31:30|638.15|636.75|637.91|636.51|638.15|636.75|637.67|636.27|0
1724247100000|2024-08-21 13:31:40|638.63|637.23|638.02|636.62|638.63|637.23|637.91|636.51|0
1724247110000|2024-08-21 13:31:50|637.67|636.27|637.67|636.27|638.39|636.99|637.67|636.27|0
1724247120000|2024-08-21 13:32:00|637.43|636.03|636.95|635.55|637.43|636.03|636.47|635.07|0
1724247130000|2024-08-21 13:32:10|636.71|635.31|637.91|636.51|637.91|636.51|636.71|635.31|0
1724247140000|2024-08-21 13:32:20|637.43|636.03|636.95|635.55|637.91|636.51|636.95|635.55|0
1724247150000|2024-08-21 13:32:30|637.19|635.79|637.67|636.27|637.91|636.51|637.19|635.79|0
1724247160000|2024-08-21 13:32:40|637.91|636.51|637.67|636.27|637.91|636.51|637.43|636.03|0
1724247170000|2024-08-21 13:32:50|637.43|636.03|637.67|636.27|637.67|636.27|636.95|635.55|0
1724247180000|2024-08-21 13:33:00|637.43|636.03|637.43|636.03|637.67|636.27|637.43|636.03|0
1724247190000|2024-08-21 13:33:10|637.67|636.27|637.91|636.51|637.91|636.51|637.67|636.27|0
1724247200000|2024-08-21 13:33:20|638.15|636.75|637.67|636.27|638.15|636.75|637.67|636.27|0
1724247210000|2024-08-21 13:33:30|637.43|636.03|637.19|635.79|637.43|636.03|637.19|635.79|0
1724247220000|2024-08-21 13:33:40|637.3|635.9|636.71|635.31|637.91|636.51|636.71|635.31|0
1724247230000|2024-08-21 13:33:50|636.23|634.83|636.47|635.07|636.71|635.31|636.23|634.83|0
1724247240000|2024-08-21 13:34:00|636.71|635.31|636.47|635.07|637.43|636.03|636.47|635.07|0
1724247250000|2024-08-21 13:34:10|636.95|635.55|636.23|634.83|636.95|635.55|635.99|634.59|0
1724247260000|2024-08-21 13:34:20|636.1|634.7|636.23|634.83|636.23|634.83|636.1|634.7|0
1724247270000|2024-08-21 13:34:30|636.71|635.31|636.95|635.55|637.19|635.79|636.71|635.31|0
1724247280000|2024-08-21 13:34:40|637.06|635.66|637.19|635.79|637.19|635.79|636.95|635.55|0
1724247290000|2024-08-21 13:34:50|636.95|635.55|636.47|635.07|636.95|635.55|636.47|635.07|0
1724247300000|2024-08-21 13:35:00|635.75|634.35|635.99|634.59|635.99|634.59|635.75|634.35|0
1724247310000|2024-08-21 13:35:10|636.23|634.83|635.99|634.59|636.23|634.83|635.99|634.59|0
1724247320000|2024-08-21 13:35:20|636.95|635.55|637.19|635.79|637.67|636.27|636.95|635.55|0
1724247330000|2024-08-21 13:35:30|637.43|636.03|637.67|636.27|637.67|636.27|637.43|636.03|0
1724247340000|2024-08-21 13:35:40|637.43|636.03|637.9|636.5|637.9|636.5|637.43|636.03|0
1724247350000|2024-08-21 13:35:50|638.38|636.98|638.38|636.98|638.38|636.98|638.14|636.74|0
1724247360000|2024-08-21 13:36:00|638.14|636.74|639.1|637.7|639.1|637.7|638.14|636.74|0
1724247370000|2024-08-21 13:36:10|638.86|637.46|638.86|637.46|639.1|637.7|638.86|637.46|0
1724247380000|2024-08-21 13:36:20|639.1|637.7|639.58|638.18|639.58|638.18|639.1|637.7|0
1724247390000|2024-08-21 13:36:30|639.1|637.7|639.1|637.7|639.34|637.94|638.86|637.46|0
1724247400000|2024-08-21 13:36:40|639.34|637.94|639.34|637.94|639.58|638.18|639.1|637.7|0
1724247410000|2024-08-21 13:36:50|639.58|638.18|639.7|638.3|639.7|638.3|639.58|638.18|0
1724247420000|2024-08-21 13:37:00|639.34|637.94|639.1|637.7|639.34|637.94|639.1|637.7|0
1724247430000|2024-08-21 13:37:10|638.62|637.22|638.14|636.74|639.1|637.7|637.9|636.5|0
1724247440000|2024-08-21 13:37:20|638.38|636.98|638.62|637.22|638.62|637.22|638.38|636.98|0
1724247450000|2024-08-21 13:37:30|638.38|636.98|637.9|636.5|638.38|636.98|637.9|636.5|0
1724247460000|2024-08-21 13:37:40|638.62|637.22|638.38|636.98|638.62|637.22|638.38|636.98|0
1724247470000|2024-08-21 13:37:50|638.14|636.74|637.9|636.5|638.14|636.74|637.66|636.26|0
1724247480000|2024-08-21 13:38:00|637.66|636.26|638.14|636.74|638.14|636.74|637.66|636.26|0
1724247490000|2024-08-21 13:38:10|638.86|637.46|638.38|636.98|639.1|637.7|638.38|636.98|0
1724247500000|2024-08-21 13:38:20|638.14|636.74|636.71|635.31|638.14|636.74|636.71|635.31|0
1724247510000|2024-08-21 13:38:30|637.06|635.66|637.9|636.5|637.9|636.5|637.06|635.66|0
1724247520000|2024-08-21 13:38:40|638.14|636.74|638.05|636.65|638.29|636.89|638.05|636.65|0
1724247530000|2024-08-21 13:38:50|638.29|636.89|638.77|637.37|638.77|637.37|638.29|636.89|0
1724247540000|2024-08-21 13:39:00|639.01|637.61|639.96|638.56|639.96|638.56|639.01|637.61|0
1724247550000|2024-08-21 13:39:10|640.2|638.8|639.84|638.44|640.2|638.8|639.84|638.44|0
1724247560000|2024-08-21 13:39:20|639.96|638.56|640.92|639.52|640.92|639.52|639.96|638.56|0
1724247570000|2024-08-21 13:39:30|640.68|639.28|640.44|639.04|640.68|639.28|639.84|638.44|0
1724247580000|2024-08-21 13:39:40|640.68|639.28|640.44|639.04|640.92|639.52|640.44|639.04|0
1724247590000|2024-08-21 13:39:50|640.68|639.28|640.44|639.04|640.92|639.52|640.44|639.04|0
1724247600000|2024-08-21 13:40:00|640.2|638.8|640.44|639.04|640.44|639.04|640.2|638.8|0
1724247610000|2024-08-21 13:40:10|641.64|640.24|641.76|640.36|641.88|640.48|641.64|640.24|0
1724247620000|2024-08-21 13:40:20|641.64|640.24|641.28|639.88|641.64|640.24|641.28|639.88|0
1724247630000|2024-08-21 13:40:30|641.4|640|642.12|640.72|642.12|640.72|641.4|640|0
1724247640000|2024-08-21 13:40:40|642.36|640.96|642.12|640.72|642.6|641.2|642.12|640.72|0
1724247650000|2024-08-21 13:40:50|642.36|640.96|641.4|640|642.36|640.96|641.4|640|0
1724247660000|2024-08-21 13:41:00|641.64|640.24|641.4|640|641.64|640.24|641.4|640|0
1724247670000|2024-08-21 13:41:10|641.64|640.24|641.4|640|641.64|640.24|641.4|640|0
1724247680000|2024-08-21 13:41:20|640.92|639.52|640.2|638.8|640.92|639.52|640.2|638.8|0
1724247690000|2024-08-21 13:41:30|640.44|639.04|640.44|639.04|640.68|639.28|640.44|639.04|0
1724247700000|2024-08-21 13:41:40|639.72|638.32|639.84|638.44|640.2|638.8|639.72|638.32|0
1724247710000|2024-08-21 13:41:50|640.08|638.68|640.44|639.04|640.44|639.04|640.08|638.68|0
1724247720000|2024-08-21 13:42:00|640.68|639.28|639.96|638.56|640.68|639.28|639.96|638.56|0
1724247730000|2024-08-21 13:42:10|639|637.6|638.29|636.89|639.24|637.84|638.29|636.89|0
1724247740000|2024-08-21 13:42:20|638.53|637.13|638.53|637.13|638.53|637.13|638.29|636.89|0
1724247750000|2024-08-21 13:42:30|638.77|637.37|638.29|636.89|638.77|637.37|638.29|636.89|0
1724247760000|2024-08-21 13:42:40|638.05|636.65|638.05|636.65|638.05|636.65|637.81|636.41|0
1724247770000|2024-08-21 13:42:50|637.81|636.41|637.57|636.17|637.81|636.41|637.57|636.17|0
1724247780000|2024-08-21 13:43:00|638.05|636.65|637.33|635.93|638.05|636.65|637.33|635.93|0
1724247790000|2024-08-21 13:43:10|638.29|636.89|638.05|636.65|638.29|636.89|638.05|636.65|0
1724247800000|2024-08-21 13:43:20|638.29|636.89|638.76|637.36|638.76|637.36|638.29|636.89|0
1724247810000|2024-08-21 13:43:30|639|637.6|638.29|636.89|639|637.6|638.29|636.89|0
1724247820000|2024-08-21 13:43:40|638.05|636.65|638.4|637|638.4|637|638.05|636.65|0
1724247830000|2024-08-21 13:43:50|638.52|637.12|636.85|635.45|638.52|637.12|636.85|635.45|0
1724247840000|2024-08-21 13:44:00|637.09|635.69|637.68|636.28|637.81|636.41|637.09|635.69|0
1724247850000|2024-08-21 13:44:10|637.57|636.17|638.52|637.12|638.52|637.12|637.57|636.17|0
1724247860000|2024-08-21 13:44:20|638.64|637.24|638.64|637.24|638.76|637.36|638.64|637.24|0
1724247870000|2024-08-21 13:44:30|638.76|637.36|639.96|638.56|639.96|638.56|638.76|637.36|0
1724247880000|2024-08-21 13:44:40|640.44|639.04|640.44|639.04|640.68|639.28|640.44|639.04|0
1724247890000|2024-08-21 13:44:50|640.92|639.52|641.4|640|641.4|640|640.92|639.52|0
1724247900000|2024-08-21 13:45:00|640.92|639.52|640.92|639.52|640.92|639.52|640.68|639.28|0
1724247910000|2024-08-21 13:45:10|640.68|639.28|640.68|639.28|640.68|639.28|640.44|639.04|0
1724247920000|2024-08-21 13:45:20|640.44|639.04|640.92|639.52|640.92|639.52|640.44|639.04|0
1724247930000|2024-08-21 13:45:30|641.16|639.76|641.88|640.48|641.88|640.48|641.16|639.76|0
1724247940000|2024-08-21 13:45:40|642.36|640.96|642.6|641.2|642.6|641.2|642.36|640.96|0
1724247950000|2024-08-21 13:45:50|643.08|641.68|642.84|641.44|643.08|641.68|642.6|641.2|0
1724247960000|2024-08-21 13:46:00|643.08|641.68|641.88|640.48|643.08|641.68|641.88|640.48|0
1724247970000|2024-08-21 13:46:10|642.12|640.72|642.36|640.96|642.36|640.96|642.12|640.72|0
1724247980000|2024-08-21 13:46:20|642.6|641.2|643.32|641.92|643.32|641.92|642.6|641.2|0
1724247990000|2024-08-21 13:46:30|643.08|641.68|643.32|641.92|643.32|641.92|643.08|641.68|0
1724248000000|2024-08-21 13:46:40|643.08|641.68|643.08|641.68|643.08|641.68|642.84|641.44|0
1724248010000|2024-08-21 13:46:50|643.56|642.16|643.08|641.68|643.56|642.16|643.08|641.68|0
1724248020000|2024-08-21 13:47:00|642.6|641.2|642.6|641.2|642.6|641.2|642.47|641.07|0
1724248030000|2024-08-21 13:47:10|642.36|640.96|642.12|640.72|642.36|640.96|642.12|640.72|0
1724248040000|2024-08-21 13:47:20|641.88|640.48|640.68|639.28|641.88|640.48|640.68|639.28|0
1724248050000|2024-08-21 13:47:30|639.96|638.56|639.96|638.56|639.96|638.56|639.48|638.08|0
1724248060000|2024-08-21 13:47:40|640.44|639.04|640.44|639.04|640.68|639.28|640.44|639.04|0
1724248070000|2024-08-21 13:47:50|640.68|639.28|640.68|639.28|640.68|639.28|640.68|639.28|0
1724248080000|2024-08-21 13:48:00|640.44|639.04|641.16|639.76|641.16|639.76|640.44|639.04|0
1724248090000|2024-08-21 13:48:10|640.79|639.39|640.92|639.52|641.4|640|640.79|639.39|0
1724248100000|2024-08-21 13:48:20|640.68|639.28|640.44|639.04|640.68|639.28|640.44|639.04|0
1724248110000|2024-08-21 13:48:30|640.92|639.52|641.16|639.76|641.16|639.76|640.79|639.39|0
1724248120000|2024-08-21 13:48:40|641.4|640|639.96|638.56|641.64|640.24|639.96|638.56|0
1724248130000|2024-08-21 13:48:50|640.2|638.8|640.92|639.52|640.92|639.52|640.2|638.8|0
1724248140000|2024-08-21 13:49:00|641.16|639.76|641.88|640.48|641.88|640.48|641.16|639.76|0
1724248150000|2024-08-21 13:49:10|641.4|640|640.92|639.52|641.64|640.24|640.92|639.52|0
1724248160000|2024-08-21 13:49:20|640.68|639.28|640.2|638.8|640.68|639.28|640.2|638.8|0
1724248170000|2024-08-21 13:49:30|640.68|639.28|640.44|639.04|640.68|639.28|640.44|639.04|0
1724248180000|2024-08-21 13:49:40|640.55|639.15|640.2|638.8|640.55|639.15|640.2|638.8|0
1724248190000|2024-08-21 13:49:50|640.44|639.04|640.2|638.8|640.68|639.28|640.2|638.8|0
1724248200000|2024-08-21 13:50:00|640.44|639.04|639.96|638.56|640.44|639.04|639.96|638.56|0
1724248210000|2024-08-21 13:50:10|640.44|639.04|640.2|638.8|640.44|639.04|639.96|638.56|0
1724248220000|2024-08-21 13:50:20|640.92|639.52|641.4|640|641.4|640|640.92|639.52|0
1724248230000|2024-08-21 13:50:30|641.16|639.76|640.68|639.28|641.4|640|640.68|639.28|0
1724248240000|2024-08-21 13:50:40|640.2|638.8|639.83|638.43|640.2|638.8|639.83|638.43|0
1724248250000|2024-08-21 13:50:50|639.96|638.56|640.68|639.28|640.68|639.28|639.96|638.56|0
1724248260000|2024-08-21 13:51:00|641.4|640|641.4|640|641.64|640.24|641.4|640|0
1724248270000|2024-08-21 13:51:10|641.16|639.76|640.44|639.04|641.16|639.76|640.44|639.04|0
1724248280000|2024-08-21 13:51:20|640.68|639.28|641.4|640|641.4|640|640.68|639.28|0
1724248290000|2024-08-21 13:51:30|641.51|640.11|641.88|640.48|641.88|640.48|641.51|640.11|0
1724248300000|2024-08-21 13:51:40|642.12|640.72|641.88|640.48|642.12|640.72|641.88|640.48|0
1724248310000|2024-08-21 13:51:50|642.12|640.72|642.12|640.72|642.36|640.96|642.12|640.72|0
1724248320000|2024-08-21 13:52:00|642.36|640.96|642.12|640.72|642.36|640.96|642.12|640.72|0
1724248330000|2024-08-21 13:52:10|641.88|640.48|641.88|640.48|641.88|640.48|641.64|640.24|0
1724248340000|2024-08-21 13:52:20|641.16|639.76|641.03|639.63|641.4|640|640.92|639.52|0
1724248350000|2024-08-21 13:52:30|640.68|639.28|640.68|639.28|640.92|639.52|640.44|639.04|0
1724248360000|2024-08-21 13:52:40|641.03|639.63|639.96|638.56|641.03|639.63|639.96|638.56|0
1724248370000|2024-08-21 13:52:50|640.07|638.67|639.72|638.32|640.07|638.67|639.48|638.08|0
1724248380000|2024-08-21 13:53:00|640.2|638.8|639.72|638.32|640.2|638.8|639.72|638.32|0
1724248390000|2024-08-21 13:53:10|639.48|638.08|639.96|638.56|639.96|638.56|639.48|638.08|0
1724248400000|2024-08-21 13:53:20|640.2|638.8|640.2|638.8|640.2|638.8|639.96|638.56|0
1724248410000|2024-08-21 13:53:30|640.44|639.04|640.2|638.8|640.44|639.04|640.2|638.8|0
1724248420000|2024-08-21 13:53:40|639.72|638.32|639.24|637.84|639.72|638.32|639.24|637.84|0
1724248430000|2024-08-21 13:53:50|639.96|638.56|640.2|638.8|640.2|638.8|639.96|638.56|0
1724248440000|2024-08-21 13:54:00|639.96|638.56|639.96|638.56|640.2|638.8|639.96|638.56|0
1724248450000|2024-08-21 13:54:10|640.2|638.8|639.96|638.56|640.2|638.8|639.72|638.32|0
1724248460000|2024-08-21 13:54:20|640.44|639.04|640.92|639.52|641.16|639.76|640.44|639.04|0
1724248470000|2024-08-21 13:54:30|641.03|639.63|641.4|640|641.4|640|640.92|639.52|0
1724248480000|2024-08-21 13:54:40|641.16|639.76|641.03|639.63|641.16|639.76|640.68|639.28|0
1724248490000|2024-08-21 13:54:50|640.92|639.52|641.4|640|641.4|640|640.92|639.52|0
1724248500000|2024-08-21 13:55:00|641.63|640.23|642.11|640.71|642.11|640.71|641.4|640|0
1724248510000|2024-08-21 13:55:10|642.35|640.95|642.59|641.19|642.59|641.19|642.35|640.95|0
1724248520000|2024-08-21 13:55:20|642.11|640.71|642.11|640.71|642.11|640.71|641.87|640.47|0
1724248530000|2024-08-21 13:55:30|642.35|640.95|642.35|640.95|642.35|640.95|642.11|640.71|0
1724248540000|2024-08-21 13:55:40|642.11|640.71|642.35|640.95|642.59|641.19|642.11|640.71|0
1724248550000|2024-08-21 13:55:50|642.47|641.07|642.59|641.19|642.83|641.43|642.47|641.07|0
1724248560000|2024-08-21 13:56:00|642.83|641.43|642.83|641.43|642.83|641.43|642.83|641.43|0
1724248570000|2024-08-21 13:56:10|643.07|641.67|643.07|641.67|643.07|641.67|643.07|641.67|0
1724248580000|2024-08-21 13:56:20|643.19|641.79|643.07|641.67|643.19|641.79|643.07|641.67|0
1724248590000|2024-08-21 13:56:30|642.95|641.55|642.83|641.43|642.95|641.55|642.83|641.43|0
1724248600000|2024-08-21 13:56:40|643.31|641.91|643.31|641.91|643.43|642.03|643.31|641.91|0
1724248610000|2024-08-21 13:56:50|643.19|641.79|643.07|641.67|643.19|641.79|642.83|641.43|0
1724248620000|2024-08-21 13:57:00|643.31|641.91|644.27|642.87|644.27|642.87|643.31|641.91|0
1724248630000|2024-08-21 13:57:10|644.99|643.59|644.75|643.35|644.99|643.59|644.75|643.35|0
1724248640000|2024-08-21 13:57:20|645.23|643.83|644.99|643.59|645.23|643.83|644.99|643.59|0
1724248650000|2024-08-21 13:57:30|645.23|643.83|645.23|643.83|645.23|643.83|644.99|643.59|0
1724248660000|2024-08-21 13:57:40|645.47|644.07|644.99|643.59|645.47|644.07|644.99|643.59|0
1724248670000|2024-08-21 13:57:50|644.75|643.35|644.39|642.99|644.75|643.35|644.39|642.99|0
1724248680000|2024-08-21 13:58:00|644.51|643.11|644.27|642.87|644.51|643.11|644.27|642.87|0
1724248690000|2024-08-21 13:58:10|644.03|642.63|643.55|642.15|644.03|642.63|643.31|641.91|0
1724248700000|2024-08-21 13:58:20|643.31|641.91|643.79|642.39|643.79|642.39|643.31|641.91|0
1724248710000|2024-08-21 13:58:30|644.03|642.63|643.79|642.39|644.03|642.63|643.79|642.39|0
1724248720000|2024-08-21 13:58:40|644.03|642.63|644.03|642.63|644.03|642.63|644.03|642.63|0
1724248730000|2024-08-21 13:58:50|644.27|642.87|643.79|642.39|644.27|642.87|643.79|642.39|0
1724248740000|2024-08-21 13:59:00|644.03|642.63|643.79|642.39|644.03|642.63|643.79|642.39|0
1724248750000|2024-08-21 13:59:10|644.03|642.63|644.27|642.87|644.27|642.87|643.91|642.51|0
1724248760000|2024-08-21 13:59:20|644.15|642.75|644.27|642.87|644.27|642.87|644.03|642.63|0
1724248770000|2024-08-21 13:59:30|644.03|642.63|644.15|642.75|644.15|642.75|644.03|642.63|0
1724248780000|2024-08-21 13:59:40|644.03|642.63|644.03|642.63|644.51|643.11|644.03|642.63|0
1724248790000|2024-08-21 13:59:50|644.27|642.87|644.51|643.11|644.51|643.11|644.27|642.87|0
1724248800000|2024-08-21 14:00:00|644.75|643.35|646.3|644.9|646.3|644.9|644.39|642.99|0
1724248810000|2024-08-21 14:00:10|646.19|644.79|647.63|646.23|647.87|646.47|646.19|644.79|0
1724248820000|2024-08-21 14:00:20|648.59|647.19|648.83|647.43|649.07|647.67|648.59|647.19|0
1724248830000|2024-08-21 14:00:30|648.7|647.3|648.35|646.95|648.7|647.3|647.39|645.99|0
1724248840000|2024-08-21 14:00:40|648.83|647.43|646.43|645.03|648.83|647.43|646.43|645.03|0
1724248850000|2024-08-21 14:00:50|646.06|644.66|647.39|645.99|647.39|645.99|646.06|644.66|0
1724248860000|2024-08-21 14:01:00|646.19|644.79|646.91|645.51|646.91|645.51|646.19|644.79|0
1724248870000|2024-08-21 14:01:10|646.67|645.27|646.91|645.51|646.91|645.51|646.54|645.14|0
1724248880000|2024-08-21 14:01:20|646.43|645.03|644.99|643.59|646.91|645.51|644.99|643.59|0
1724248890000|2024-08-21 14:01:30|644.75|643.35|644.99|643.59|645.23|643.83|644.51|643.11|0
1724248900000|2024-08-21 14:01:40|644.86|643.46|644.99|643.59|644.99|643.59|644.75|643.35|0
1724248910000|2024-08-21 14:01:50|644.75|643.35|644.27|642.87|644.99|643.59|644.27|642.87|0
1724248920000|2024-08-21 14:02:00|644.75|643.35|644.99|643.59|644.99|643.59|644.75|643.35|0
1724248930000|2024-08-21 14:02:10|644.75|643.35|644.75|643.35|644.99|643.59|644.75|643.35|0
1724248940000|2024-08-21 14:02:20|645.23|643.83|644.99|643.59|645.23|643.83|644.99|643.59|0
1724248950000|2024-08-21 14:02:30|645.47|644.07|645.23|643.83|645.47|644.07|644.99|643.59|0
1724248960000|2024-08-21 14:02:40|645.34|643.94|645.71|644.31|645.71|644.31|644.99|643.59|0
1724248970000|2024-08-21 14:02:50|645.47|644.07|644.99|643.59|645.47|644.07|644.99|643.59|0
1724248980000|2024-08-21 14:03:00|644.75|643.35|645.71|644.31|645.71|644.31|644.75|643.35|0
1724248990000|2024-08-21 14:03:10|644.99|643.59|644.51|643.11|645.23|643.83|644.51|643.11|0
1724249000000|2024-08-21 14:03:20|644.99|643.59|644.75|643.35|645.23|643.83|644.75|643.35|0
1724249010000|2024-08-21 14:03:30|644.99|643.59|644.99|643.59|644.99|643.59|644.62|643.22|0
1724249020000|2024-08-21 14:03:40|645.1|643.7|644.99|643.59|645.47|644.07|644.99|643.59|0
1724249030000|2024-08-21 14:03:50|645.47|644.07|645.23|643.83|645.47|644.07|645.23|643.83|0
1724249040000|2024-08-21 14:04:00|645.47|644.07|645.71|644.31|645.71|644.31|645.23|643.83|0
1724249050000|2024-08-21 14:04:10|645.95|644.55|645.47|644.07|645.95|644.55|645.47|644.07|0
1724249060000|2024-08-21 14:04:20|644.99|643.59|644.89|643.49|644.99|643.59|644.51|643.11|0
1724249070000|2024-08-21 14:04:30|644.65|643.25|644.89|643.49|645.13|643.73|644.65|643.25|0
1724249080000|2024-08-21 14:04:40|645.13|643.73|645.13|643.73|645.13|643.73|645.13|643.73|0
1724249090000|2024-08-21 14:04:50|645|643.6|645.13|643.73|645.13|643.73|644.89|643.49|0
1724249100000|2024-08-21 14:05:00|645|643.6|643.45|642.05|645|643.6|643.45|642.05|0
1724249110000|2024-08-21 14:05:10|643.21|641.81|642.49|641.09|643.21|641.81|642.49|641.09|0
1724249120000|2024-08-21 14:05:20|643.69|642.29|643.69|642.29|644.17|642.77|643.69|642.29|0
1724249130000|2024-08-21 14:05:30|644.17|642.77|644.65|643.25|644.65|643.25|644.17|642.77|0
1724249140000|2024-08-21 14:05:40|644.89|643.49|644.65|643.25|644.89|643.49|644.65|643.25|0
1724249150000|2024-08-21 14:05:50|644.76|643.36|645|643.6|645.37|643.97|644.76|643.36|0
1724249160000|2024-08-21 14:06:00|645.37|643.97|645.85|644.45|646.09|644.69|645.37|643.97|0
1724249170000|2024-08-21 14:06:10|645.72|644.32|644.89|643.49|645.72|644.32|644.89|643.49|0
1724249180000|2024-08-21 14:06:20|644.65|643.25|644.65|643.25|644.89|643.49|644.65|643.25|0
1724249190000|2024-08-21 14:06:30|644.89|643.49|644.65|643.25|644.89|643.49|644.65|643.25|0
1724249200000|2024-08-21 14:06:40|643.93|642.53|643.93|642.53|643.93|642.53|643.69|642.29|0
1724249210000|2024-08-21 14:06:50|643.45|642.05|644.17|642.77|644.17|642.77|643.45|642.05|0
1724249220000|2024-08-21 14:07:00|644.28|642.88|643.21|641.81|644.28|642.88|643.21|641.81|0
1724249230000|2024-08-21 14:07:10|643.57|642.17|643.93|642.53|643.93|642.53|643.57|642.17|0
1724249240000|2024-08-21 14:07:20|643.21|641.81|642.97|641.57|643.45|642.05|642.97|641.57|0
1724249250000|2024-08-21 14:07:30|643.45|642.05|643.81|642.41|643.81|642.41|643.45|642.05|0
1724249260000|2024-08-21 14:07:40|643.57|642.17|643.93|642.53|643.93|642.53|643.57|642.17|0
1724249270000|2024-08-21 14:07:50|643.69|642.29|643.69|642.29|643.93|642.53|643.69|642.29|0
1724249280000|2024-08-21 14:08:00|643.93|642.53|643.93|642.53|644.17|642.77|643.45|642.05|0
1724249290000|2024-08-21 14:08:10|643.69|642.29|642.73|641.33|643.69|642.29|642.73|641.33|0
1724249300000|2024-08-21 14:08:20|642.97|641.57|643.69|642.29|643.69|642.29|642.97|641.57|0
1724249310000|2024-08-21 14:08:30|643.93|642.53|643.93|642.53|643.93|642.53|643.57|642.17|0
1724249320000|2024-08-21 14:08:40|643.69|642.29|643.93|642.53|643.93|642.53|643.69|642.29|0
1724249330000|2024-08-21 14:08:50|644.17|642.77|643.21|641.81|644.17|642.77|643.21|641.81|0
1724249340000|2024-08-21 14:09:00|643.33|641.93|643.93|642.53|643.93|642.53|643.33|641.93|0
1724249350000|2024-08-21 14:09:10|644.17|642.77|643.69|642.29|644.17|642.77|643.69|642.29|0
1724249360000|2024-08-21 14:09:20|644.17|642.77|643.93|642.53|644.17|642.77|643.93|642.53|0
1724249370000|2024-08-21 14:09:30|644.89|643.49|644.17|642.77|644.89|643.49|643.93|642.53|0
1724249380000|2024-08-21 14:09:40|643.93|642.53|645|643.6|645|643.6|643.93|642.53|0
1724249390000|2024-08-21 14:09:50|644.89|643.49|644.17|642.77|645.13|643.73|644.17|642.77|0
1724249400000|2024-08-21 14:10:00|643.93|642.53|643.45|642.05|643.93|642.53|643.21|641.81|0
1724249410000|2024-08-21 14:10:10|643.93|642.53|643.93|642.53|644.17|642.77|643.93|642.53|0
1724249420000|2024-08-21 14:10:20|644.04|642.64|643.69|642.29|644.04|642.64|643.69|642.29|0
1724249430000|2024-08-21 14:10:30|643.93|642.53|644.65|643.25|644.65|643.25|643.93|642.53|0
1724249440000|2024-08-21 14:10:40|644.17|642.77|643.93|642.53|644.17|642.77|643.93|642.53|0
1724249450000|2024-08-21 14:10:50|644.17|642.77|644.28|642.88|644.28|642.88|644.04|642.64|0
1724249460000|2024-08-21 14:11:00|644.41|643.01|645.37|643.97|645.37|643.97|644.41|643.01|0
1724249470000|2024-08-21 14:11:10|645.61|644.21|645.61|644.21|645.61|644.21|645.13|643.73|0
1724249480000|2024-08-21 14:11:20|645.48|644.08|645.48|644.08|645.85|644.45|645.37|643.97|0
1724249490000|2024-08-21 14:11:30|645.61|644.21|645.24|643.84|645.61|644.21|645.13|643.73|0
1724249500000|2024-08-21 14:11:40|645.61|644.21|645.61|644.21|645.85|644.45|645.37|643.97|0
1724249510000|2024-08-21 14:11:50|645.96|644.56|645.72|644.32|646.09|644.69|645.72|644.32|0
1724249520000|2024-08-21 14:12:00|645.13|643.73|645.61|644.21|645.61|644.21|645.13|643.73|0
1724249530000|2024-08-21 14:12:10|645.85|644.45|645.72|644.32|645.85|644.45|645.72|644.32|0
1724249540000|2024-08-21 14:12:20|645.85|644.45|644.17|642.77|645.85|644.45|644.17|642.77|0
1724249550000|2024-08-21 14:12:30|644.41|643.01|643.93|642.53|644.41|643.01|643.93|642.53|0
1724249560000|2024-08-21 14:12:40|644.17|642.77|643.93|642.53|644.17|642.77|643.93|642.53|0
1724249570000|2024-08-21 14:12:50|644.17|642.77|645.13|643.73|645.13|643.73|644.17|642.77|0
1724249580000|2024-08-21 14:13:00|645.37|643.97|645.85|644.45|645.85|644.45|645.13|643.73|0
1724249590000|2024-08-21 14:13:10|645.37|643.97|645.37|643.97|645.72|644.32|645.37|643.97|0
1724249600000|2024-08-21 14:13:20|645.13|643.73|644.89|643.49|645.13|643.73|644.65|643.25|0
1724249610000|2024-08-21 14:13:30|645.13|643.73|644.65|643.25|645.13|643.73|644.65|643.25|0
1724249620000|2024-08-21 14:13:40|643.93|642.53|643.69|642.29|643.93|642.53|643.69|642.29|0
1724249630000|2024-08-21 14:13:50|643.45|642.05|642.97|641.57|643.45|642.05|642.49|641.09|0
1724249640000|2024-08-21 14:14:00|643.21|641.81|642.36|640.96|643.21|641.81|642.25|640.85|0
1724249650000|2024-08-21 14:14:10|642.6|641.2|642.97|641.57|642.97|641.57|642.49|641.09|0
1724249660000|2024-08-21 14:14:20|642.73|641.33|642.01|640.61|642.73|641.33|642.01|640.61|0
1724249670000|2024-08-21 14:14:30|640.33|638.93|637.94|636.54|640.33|638.93|637.94|636.54|0
1724249680000|2024-08-21 14:14:40|636.03|634.63|634.47|633.07|636.5|635.1|634.47|633.07|0
1724249690000|2024-08-21 14:14:50|635.55|634.15|635.79|634.39|635.79|634.39|635.18|633.78|0
1724249700000|2024-08-21 14:15:00|636.27|634.87|632.68|631.28|636.27|634.87|632.68|631.28|0
1724249710000|2024-08-21 14:15:10|633.16|631.76|632.68|631.28|633.4|632|632.68|631.28|0
1724249720000|2024-08-21 14:15:20|633.16|631.76|633.16|631.76|633.4|632|633.16|631.76|0
1724249730000|2024-08-21 14:15:30|633.4|632|634.59|633.19|634.59|633.19|633.4|632|0
1724249740000|2024-08-21 14:15:40|634.83|633.43|633.87|632.47|634.83|633.43|633.87|632.47|0
1724249750000|2024-08-21 14:15:50|633.4|632|632.92|631.52|633.4|632|632.92|631.52|0
1724249760000|2024-08-21 14:16:00|632.44|631.04|633.87|632.47|633.87|632.47|632.44|631.04|0
1724249770000|2024-08-21 14:16:10|633.63|632.23|633.4|632|633.87|632.47|633.4|632|0
1724249780000|2024-08-21 14:16:20|631.96|630.56|634.11|632.71|634.11|632.71|631.96|630.56|0
1724249790000|2024-08-21 14:16:30|634.59|633.19|635.07|633.67|635.07|633.67|634.59|633.19|0
1724249800000|2024-08-21 14:16:40|635.31|633.91|635.66|634.26|635.79|634.39|635.31|633.91|0
1724249810000|2024-08-21 14:16:50|635.79|634.39|636.74|635.34|636.74|635.34|635.79|634.39|0
1724249820000|2024-08-21 14:17:00|636.5|635.1|636.5|635.1|636.5|635.1|636.02|634.62|0
1724249830000|2024-08-21 14:17:10|635.79|634.39|636.02|634.62|636.02|634.62|635.79|634.39|0
1724249840000|2024-08-21 14:17:20|635.31|633.91|636.5|635.1|636.5|635.1|635.31|633.91|0
1724249850000|2024-08-21 14:17:30|636.74|635.34|636.5|635.1|636.74|635.34|636.5|635.1|0
1724249860000|2024-08-21 14:17:40|636.02|634.62|636.5|635.1|636.74|635.34|636.02|634.62|0
1724249870000|2024-08-21 14:17:50|637.57|636.17|637.7|636.3|637.94|636.54|637.57|636.17|0
1724249880000|2024-08-21 14:18:00|637.46|636.06|637.94|636.54|637.94|636.54|637.46|636.06|0
1724249890000|2024-08-21 14:18:10|637.46|636.06|637.22|635.82|637.46|636.06|637.22|635.82|0
1724249900000|2024-08-21 14:18:20|637.7|636.3|637.7|636.3|637.7|636.3|637.46|636.06|0
1724249910000|2024-08-21 14:18:30|637.94|636.54|638.66|637.26|638.66|637.26|637.94|636.54|0
1724249920000|2024-08-21 14:18:40|639.85|638.45|639.61|638.21|639.85|638.45|639.61|638.21|0
1724249930000|2024-08-21 14:18:50|639.85|638.45|639.37|637.97|639.85|638.45|639.37|637.97|0
1724249940000|2024-08-21 14:19:00|639.61|638.21|641.29|639.89|641.29|639.89|639.61|638.21|0
1724249950000|2024-08-21 14:19:10|641.77|640.37|641.05|639.65|641.77|640.37|640.81|639.41|0
1724249960000|2024-08-21 14:19:20|641.53|640.13|642.73|641.33|642.73|641.33|641.53|640.13|0
1724249970000|2024-08-21 14:19:30|642.49|641.09|642.73|641.33|642.97|641.57|642.49|641.09|0
1724249980000|2024-08-21 14:19:40|642.01|640.61|642.73|641.33|642.73|641.33|642.01|640.61|0
1724249990000|2024-08-21 14:19:50|642.25|640.85|643.45|642.05|643.45|642.05|642.25|640.85|0
1724250000000|2024-08-21 14:20:00|642.97|641.57|643.92|642.52|643.92|642.52|642.97|641.57|0
1724250010000|2024-08-21 14:20:10|644.16|642.76|644.16|642.76|644.16|642.76|643.92|642.52|0
1724250020000|2024-08-21 14:20:20|643.92|642.52|642.97|641.57|643.92|642.52|642.97|641.57|0
1724250030000|2024-08-21 14:20:30|643.21|641.81|643.45|642.05|643.45|642.05|643.21|641.81|0
1724250040000|2024-08-21 14:20:40|642.97|641.57|643.45|642.05|643.45|642.05|642.97|641.57|0
1724250050000|2024-08-21 14:20:50|642.73|641.33|643.44|642.04|643.45|642.05|642.73|641.33|0
1724250060000|2024-08-21 14:21:00|643.21|641.81|642.97|641.57|643.21|641.81|642.49|641.09|0
1724250070000|2024-08-21 14:21:10|643.21|641.81|643.68|642.28|643.68|642.28|643.21|641.81|0
1724250080000|2024-08-21 14:21:20|643.92|642.52|643.92|642.52|644.16|642.76|643.92|642.52|0
1724250090000|2024-08-21 14:21:30|643.68|642.28|643.92|642.52|643.92|642.52|643.68|642.28|0
1724250100000|2024-08-21 14:21:40|644.16|642.76|644.16|642.76|644.16|642.76|643.92|642.52|0
1724250110000|2024-08-21 14:21:50|643.92|642.52|643.44|642.04|643.92|642.52|643.44|642.04|0
1724250120000|2024-08-21 14:22:00|643.68|642.28|643.68|642.28|643.68|642.28|643.44|642.04|0
1724250130000|2024-08-21 14:22:10|643.44|642.04|643.2|641.8|643.56|642.16|642.97|641.57|0
1724250140000|2024-08-21 14:22:20|643.44|642.04|643.08|641.68|643.44|642.04|642.97|641.57|0
1724250150000|2024-08-21 14:22:30|643.2|641.8|643.68|642.28|643.68|642.28|642.73|641.33|0
1724250160000|2024-08-21 14:22:40|643.92|642.52|643.92|642.52|643.92|642.52|643.92|642.52|0
1724250170000|2024-08-21 14:22:50|644.16|642.76|643.68|642.28|644.16|642.76|643.68|642.28|0
1724250180000|2024-08-21 14:23:00|643.44|642.04|643.68|642.28|643.68|642.28|643.2|641.8|0
1724250190000|2024-08-21 14:23:10|643.44|642.04|643.92|642.52|643.92|642.52|643.44|642.04|0
1724250200000|2024-08-21 14:23:20|644.04|642.64|643.44|642.04|644.04|642.64|643.44|642.04|0
1724250210000|2024-08-21 14:23:30|643.92|642.52|642.96|641.56|643.92|642.52|642.49|641.09|0
1724250220000|2024-08-21 14:23:40|642.49|641.09|642.73|641.33|642.73|641.33|642.49|641.09|0
1724250230000|2024-08-21 14:23:50|642.72|641.32|643.08|641.68|643.08|641.68|642.72|641.32|0
1724250240000|2024-08-21 14:24:00|642.72|641.32|643.2|641.8|643.68|642.28|642.72|641.32|0
1724250250000|2024-08-21 14:24:10|643.44|642.04|643.2|641.8|643.44|642.04|643.2|641.8|0
1724250260000|2024-08-21 14:24:20|642.96|641.56|643.2|641.8|643.44|642.04|642.96|641.56|0
1724250270000|2024-08-21 14:24:30|643.32|641.92|644.16|642.76|644.16|642.76|643.2|641.8|0
1724250280000|2024-08-21 14:24:40|643.44|642.04|643.2|641.8|643.44|642.04|643.2|641.8|0
1724250290000|2024-08-21 14:24:50|643.68|642.28|642.96|641.56|643.68|642.28|642.96|641.56|0
1724250300000|2024-08-21 14:25:00|643.2|641.8|643.44|642.04|643.44|642.04|643.2|641.8|0
1724250310000|2024-08-21 14:25:10|642.01|640.61|642.25|640.85|642.25|640.85|641.77|640.37|0
1724250320000|2024-08-21 14:25:20|642.84|641.44|642.48|641.08|642.84|641.44|642.25|640.85|0
1724250330000|2024-08-21 14:25:30|642.72|641.32|643.2|641.8|643.2|641.8|642.72|641.32|0
1724250340000|2024-08-21 14:25:40|643.44|642.04|642.48|641.08|643.44|642.04|642.48|641.08|0
1724250350000|2024-08-21 14:25:50|641.64|640.24|642.72|641.32|642.72|641.32|641.64|640.24|0
1724250360000|2024-08-21 14:26:00|642.48|641.08|640.81|639.41|642.48|641.08|640.81|639.41|0
1724250370000|2024-08-21 14:26:10|641.05|639.65|642.01|640.61|642.01|640.61|641.05|639.65|0
1724250380000|2024-08-21 14:26:20|642.12|640.72|642.72|641.32|642.72|641.32|642.12|640.72|0
1724250390000|2024-08-21 14:26:30|642.96|641.56|642.96|641.56|642.96|641.56|642.72|641.32|0
1724250400000|2024-08-21 14:26:40|642.72|641.32|642.72|641.32|642.96|641.56|642.72|641.32|0
1724250410000|2024-08-21 14:26:50|642.96|641.56|643.44|642.04|643.44|642.04|642.96|641.56|0
1724250420000|2024-08-21 14:27:00|642.96|641.56|642.72|641.32|643.32|641.92|642.72|641.32|0
1724250430000|2024-08-21 14:27:10|643.2|641.8|642.96|641.56|643.2|641.8|642.72|641.32|0
1724250440000|2024-08-21 14:27:20|642.72|641.32|642.72|641.32|642.84|641.44|642.72|641.32|0
1724250450000|2024-08-21 14:27:30|642.96|641.56|643.68|642.28|643.68|642.28|642.96|641.56|0
1724250460000|2024-08-21 14:27:40|643.44|642.04|643.44|642.04|643.68|642.28|643.44|642.04|0
1724250470000|2024-08-21 14:27:50|643.68|642.28|643.92|642.52|643.92|642.52|643.56|642.16|0
1724250480000|2024-08-21 14:28:00|643.68|642.28|644.16|642.76|644.16|642.76|643.68|642.28|0
1724250490000|2024-08-21 14:28:10|644.52|643.12|643.92|642.52|644.52|643.12|643.44|642.04|0
1724250500000|2024-08-21 14:28:20|644.4|643|644.88|643.48|644.88|643.48|644.4|643|0
1724250510000|2024-08-21 14:28:30|645.12|643.72|645.36|643.96|645.6|644.2|644.64|643.24|0
1724250520000|2024-08-21 14:28:40|645.6|644.2|645.36|643.96|645.84|644.44|645.36|643.96|0
1724250530000|2024-08-21 14:28:50|645.12|643.72|644.88|643.48|645.12|643.72|644.16|642.76|0
1724250540000|2024-08-21 14:29:00|644.76|643.36|644.4|643|644.76|643.36|644.4|643|0
1724250550000|2024-08-21 14:29:10|645.12|643.72|644.64|643.24|645.12|643.72|644.64|643.24|0
1724250560000|2024-08-21 14:29:20|644.16|642.76|644.16|642.76|644.16|642.76|643.92|642.52|0
1724250570000|2024-08-21 14:29:30|644.4|643|643.2|641.8|644.4|643|643.2|641.8|0
1724250580000|2024-08-21 14:29:40|642.96|641.56|643.2|641.8|643.2|641.8|642.96|641.56|0
1724250590000|2024-08-21 14:29:50|642.84|641.44|642.84|641.44|642.84|641.44|642.84|641.44|0
1724250600000|2024-08-21 14:30:00|642.96|641.56|643.92|642.52|643.92|642.52|642.96|641.56|0
1724250610000|2024-08-21 14:30:10|644.16|642.76|643.92|642.52|644.16|642.76|643.92|642.52|0
1724250620000|2024-08-21 14:30:20|644.16|642.76|644.4|643|644.4|643|644.16|642.76|0
1724250630000|2024-08-21 14:30:30|644.64|643.24|644.64|643.24|644.64|643.24|644.4|643|0
1724250640000|2024-08-21 14:30:40|644.4|643|644.64|643.24|644.64|643.24|644.16|642.76|0
1724250650000|2024-08-21 14:30:50|644.88|643.48|644.51|643.11|644.88|643.48|644.51|643.11|0
1724250660000|2024-08-21 14:31:00|644.4|643|643.92|642.52|644.4|643|643.92|642.52|0
1724250670000|2024-08-21 14:31:10|643.68|642.28|644.4|643|644.4|643|643.68|642.28|0
1724250680000|2024-08-21 14:31:20|644.64|643.24|645.12|643.72|645.12|643.72|644.64|643.24|0
1724250690000|2024-08-21 14:31:30|644.88|643.48|644.64|643.24|645.12|643.72|644.64|643.24|0
1724250700000|2024-08-21 14:31:40|643.92|642.52|644.4|643|644.4|643|643.92|642.52|0
1724250710000|2024-08-21 14:31:50|644.16|642.76|644.16|642.76|644.16|642.76|644.16|642.76|0
1724250720000|2024-08-21 14:32:00|644.4|643|643.68|642.28|644.75|643.35|643.68|642.28|0
1724250730000|2024-08-21 14:32:10|644.27|642.87|642.72|641.32|644.75|643.35|642.72|641.32|0
1724250740000|2024-08-21 14:32:20|642|640.6|639.13|637.73|642|640.6|638.89|637.49|0
1724250750000|2024-08-21 14:32:30|637.69|636.29|639.13|637.73|639.13|637.73|637.45|636.05|0
1724250760000|2024-08-21 14:32:40|638.41|637.01|639.13|637.73|639.37|637.97|638.41|637.01|0
1724250770000|2024-08-21 14:32:50|638.65|637.25|639.61|638.21|639.61|638.21|638.65|637.25|0
1724250780000|2024-08-21 14:33:00|640.09|638.69|638.41|637.01|640.57|639.17|638.41|637.01|0
1724250790000|2024-08-21 14:33:10|637.69|636.29|639.85|638.45|639.85|638.45|637.69|636.29|0
1724250800000|2024-08-21 14:33:20|640.57|639.17|640.57|639.17|640.8|639.4|639.85|638.45|0
1724250810000|2024-08-21 14:33:30|640.33|638.93|640.2|638.8|640.33|638.93|640.2|638.8|0
1724250820000|2024-08-21 14:33:40|640.09|638.69|641.52|640.12|641.52|640.12|640.09|638.69|0
1724250830000|2024-08-21 14:33:50|641.28|639.88|642.24|640.84|642.24|640.84|641.28|639.88|0
1724250840000|2024-08-21 14:34:00|642.72|641.32|643.2|641.8|643.2|641.8|642.72|641.32|0
1724250850000|2024-08-21 14:34:10|642.72|641.32|642.48|641.08|642.72|641.32|642.24|640.84|0
1724250860000|2024-08-21 14:34:20|642.72|641.32|642.96|641.56|642.96|641.56|642.6|641.2|0
1724250870000|2024-08-21 14:34:30|642.72|641.32|642.72|641.32|642.96|641.56|642.72|641.32|0
1724250880000|2024-08-21 14:34:40|642.96|641.56|643.44|642.04|643.44|642.04|642.84|641.44|0
1724250890000|2024-08-21 14:34:50|643.68|642.28|643.44|642.04|643.68|642.28|643.44|642.04|0
1724250900000|2024-08-21 14:35:00|643.68|642.28|643.68|642.28|643.92|642.52|643.68|642.28|0
1724250910000|2024-08-21 14:35:10|643.2|641.8|643.92|642.52|643.92|642.52|643.2|641.8|0
1724250920000|2024-08-21 14:35:20|644.16|642.76|644.16|642.76|644.16|642.76|643.92|642.52|0
1724250930000|2024-08-21 14:35:30|644.4|643|644.4|643|644.4|643|644.4|643|0
1724250940000|2024-08-21 14:35:40|644.64|643.24|643.44|642.04|644.64|643.24|643.44|642.04|0
1724250950000|2024-08-21 14:35:50|642.96|641.56|642.72|641.32|642.96|641.56|642.72|641.32|0
1724250960000|2024-08-21 14:36:00|643.2|641.8|643.92|642.52|643.92|642.52|643.2|641.8|0
1724250970000|2024-08-21 14:36:10|644.16|642.76|645.12|643.72|645.12|643.72|644.16|642.76|0
1724250980000|2024-08-21 14:36:20|645.36|643.96|647.99|646.59|647.99|646.59|645.36|643.96|0
1724250990000|2024-08-21 14:36:30|648.59|647.19|649.19|647.79|649.19|647.79|648.59|647.19|0
1724251000000|2024-08-21 14:36:40|649.43|648.03|652.55|651.15|652.79|651.39|649.43|648.03|0
1724251010000|2024-08-21 14:36:50|653.03|651.63|654|652.6|654|652.6|653.03|651.63|0
1724251020000|2024-08-21 14:37:00|654.24|652.84|653.52|652.12|654.24|652.84|653.52|652.12|0
1724251030000|2024-08-21 14:37:10|653.27|651.87|653.03|651.63|653.27|651.87|653.03|651.63|0
1724251040000|2024-08-21 14:37:20|653.27|651.87|652.79|651.39|653.27|651.87|652.55|651.15|0
1724251050000|2024-08-21 14:37:30|652.55|651.15|653.03|651.63|653.03|651.63|652.55|651.15|0
1724251060000|2024-08-21 14:37:40|653.27|651.87|655.2|653.8|655.2|653.8|653.27|651.87|0
1724251070000|2024-08-21 14:37:50|654.48|653.08|654.48|653.08|654.72|653.32|654.24|652.84|0
1724251080000|2024-08-21 14:38:00|654.24|652.84|654|652.6|654.24|652.84|654|652.6|0
1724251090000|2024-08-21 14:38:10|654.24|652.84|653.27|651.87|654.24|652.84|653.27|651.87|0
1724251100000|2024-08-21 14:38:20|653.75|652.35|653.27|651.87|653.75|652.35|653.27|651.87|0
1724251110000|2024-08-21 14:38:30|653.39|651.99|653.27|651.87|653.51|652.11|653.15|651.75|0
1724251120000|2024-08-21 14:38:40|653.51|652.11|653.51|652.11|653.51|652.11|653.27|651.87|0
1724251130000|2024-08-21 14:38:50|653.27|651.87|653.27|651.87|653.75|652.35|653.27|651.87|0
1724251140000|2024-08-21 14:39:00|652.55|651.15|652.31|650.91|652.55|651.15|651.83|650.43|0
1724251150000|2024-08-21 14:39:10|652.07|650.67|651.59|650.19|652.31|650.91|651.59|650.19|0
1724251160000|2024-08-21 14:39:20|651.83|650.43|652.07|650.67|652.07|650.67|651.59|650.19|0
1724251170000|2024-08-21 14:39:30|652.31|650.91|652.55|651.15|652.55|651.15|652.31|650.91|0
1724251180000|2024-08-21 14:39:40|653.27|651.87|653.51|652.11|653.75|652.35|653.27|651.87|0
1724251190000|2024-08-21 14:39:50|653.75|652.35|653.51|652.11|653.75|652.35|653.51|652.11|0
1724251200000|2024-08-21 14:40:00|653.75|652.35|654.23|652.83|654.23|652.83|653.75|652.35|0
1724251210000|2024-08-21 14:40:10|653.99|652.59|654.47|653.07|654.47|653.07|653.99|652.59|0
1724251220000|2024-08-21 14:40:20|654.72|653.32|655.92|654.52|655.92|654.52|654.23|652.83|0
1724251230000|2024-08-21 14:40:30|654.96|653.56|655.68|654.28|655.79|654.39|654.96|653.56|0
1724251240000|2024-08-21 14:40:40|655.92|654.52|655.44|654.04|655.92|654.52|655.44|654.04|0
1724251250000|2024-08-21 14:40:50|655.2|653.8|655.79|654.39|655.79|654.39|655.2|653.8|0
1724251260000|2024-08-21 14:41:00|655.68|654.28|655.92|654.52|656.4|655|655.68|654.28|0
1724251270000|2024-08-21 14:41:10|656.16|654.76|656.64|655.24|656.64|655.24|656.16|654.76|0
1724251280000|2024-08-21 14:41:20|656.88|655.48|657.12|655.72|657.23|655.83|656.88|655.48|0
1724251290000|2024-08-21 14:41:30|657.6|656.2|657.84|656.44|658.08|656.68|657.6|656.2|0
1724251300000|2024-08-21 14:41:40|658.32|656.92|659.04|657.64|659.04|657.64|658.32|656.92|0
1724251320000|2024-08-21 14:42:00|659.28|657.88|660|658.6|660.24|658.84|659.28|657.88|0
1724251330000|2024-08-21 14:42:10|660.48|659.08|660|658.6|660.48|659.08|660|658.6|0
1724251340000|2024-08-21 14:42:20|659.76|658.36|660|658.6|660|658.6|659.76|658.36|0
1724251350000|2024-08-21 14:42:30|660.48|659.08|660.97|659.57|661.21|659.81|660.48|659.08|0
1724251360000|2024-08-21 14:42:40|660.48|659.08|660.48|659.08|660.73|659.33|660.48|659.08|0
1724251370000|2024-08-21 14:42:50|660.73|659.33|660.24|658.84|660.73|659.33|660.24|658.84|0
1724251380000|2024-08-21 14:43:00|660.97|659.57|660.73|659.33|660.97|659.57|660.24|658.84|0
1724251390000|2024-08-21 14:43:10|660.24|658.84|661.21|659.81|661.21|659.81|660.24|658.84|0
1724251400000|2024-08-21 14:43:20|660.97|659.57|660.24|658.84|660.97|659.57|660.24|658.84|0
1724251410000|2024-08-21 14:43:30|660.72|659.32|661.08|659.68|661.08|659.68|660.72|659.32|0
1724251420000|2024-08-21 14:43:40|660.72|659.32|660.48|659.08|660.72|659.32|660.24|658.84|0
1724251430000|2024-08-21 14:43:50|660.72|659.32|660.72|659.32|660.97|659.57|660.72|659.32|0
1724251440000|2024-08-21 14:44:00|660.97|659.57|661.69|660.29|661.69|660.29|660.97|659.57|0
1724251450000|2024-08-21 14:44:10|661.93|660.53|660.48|659.08|661.93|660.53|660.48|659.08|0
1724251460000|2024-08-21 14:44:20|660.24|658.84|660.97|659.57|660.97|659.57|660.24|658.84|0
1724251470000|2024-08-21 14:44:30|660.72|659.32|659.76|658.36|660.72|659.32|659.76|658.36|0
1724251480000|2024-08-21 14:44:40|659.64|658.24|659.28|657.88|659.64|658.24|658.8|657.4|0
1724251490000|2024-08-21 14:44:50|659.52|658.12|659.04|657.64|659.76|658.36|659.04|657.64|0
1724251500000|2024-08-21 14:45:00|659.76|658.36|660|658.6|660.12|658.72|659.76|658.36|0
1724251510000|2024-08-21 14:45:10|659.76|658.36|659.76|658.36|660.24|658.84|659.76|658.36|0
1724251520000|2024-08-21 14:45:20|660|658.6|660.17|658.77|660.17|658.77|660|658.6|0
1724251530000|2024-08-21 14:45:30|659.93|658.53|659.52|658.12|660.17|658.77|659.45|658.05|0
1724251540000|2024-08-21 14:45:40|659.76|658.36|659.28|657.88|659.76|658.36|659.28|657.88|0
1724251550000|2024-08-21 14:45:50|658.8|657.4|659.16|657.76|659.28|657.88|658.8|657.4|0
1724251560000|2024-08-21 14:46:00|659.52|658.12|659.76|658.36|659.76|658.36|659.28|657.88|0
1724251570000|2024-08-21 14:46:10|659.28|657.88|659.64|658.24|659.64|658.24|659.28|657.88|0
1724251580000|2024-08-21 14:46:20|660.24|658.84|660.48|659.08|660.48|659.08|660.24|658.84|0
1724251590000|2024-08-21 14:46:30|660.72|659.32|660.24|658.84|660.72|659.32|660|658.6|0
1724251600000|2024-08-21 14:46:40|660.12|658.72|660.24|658.84|660.24|658.84|660.12|658.72|0
1724251610000|2024-08-21 14:46:50|660|658.6|660.24|658.84|660.24|658.84|660|658.6|0
1724251620000|2024-08-21 14:47:00|660|658.6|660|658.6|660.24|658.84|660|658.6|0
1724251630000|2024-08-21 14:47:10|659.52|658.12|658.56|657.16|659.52|658.12|658.08|656.68|0
1724251640000|2024-08-21 14:47:20|657.84|656.44|657.12|655.72|657.84|656.44|657.12|655.72|0
1724251650000|2024-08-21 14:47:30|656.88|655.48|656.15|654.75|656.88|655.48|656.15|654.75|0
1724251660000|2024-08-21 14:47:40|656.63|655.23|655.19|653.79|656.63|655.23|655.19|653.79|0
1724251670000|2024-08-21 14:47:50|654.95|653.55|654.95|653.55|655.19|653.79|654.71|653.31|0
1724251680000|2024-08-21 14:48:00|654.71|653.31|654.47|653.07|655.19|653.79|654.47|653.07|0
1724251690000|2024-08-21 14:48:10|653.27|651.87|652.79|651.39|653.27|651.87|652.79|651.39|0
1724251700000|2024-08-21 14:48:20|652.07|650.67|649.91|648.51|652.07|650.67|649.91|648.51|0
1724251710000|2024-08-21 14:48:30|649.67|648.27|648.95|647.55|649.67|648.27|648.95|647.55|0
1724251720000|2024-08-21 14:48:40|649.19|647.79|648.95|647.55|650.15|648.75|648.95|647.55|0
1724251730000|2024-08-21 14:48:50|649.43|648.03|650.87|649.47|650.87|649.47|649.43|648.03|0
1724251740000|2024-08-21 14:49:00|650.39|648.99|650.25|648.85|650.39|648.99|649.77|648.37|0
1724251750000|2024-08-21 14:49:10|650.01|648.61|648.23|646.83|650.01|648.61|647.37|645.97|0
1724251760000|2024-08-21 14:49:20|647.99|646.59|648.23|646.83|648.71|647.31|647.99|646.59|0
1724251770000|2024-08-21 14:49:30|648.47|647.07|648.95|647.55|649.19|647.79|648.47|647.07|0
1724251780000|2024-08-21 14:49:40|648.47|647.07|647.75|646.35|648.47|647.07|647.75|646.35|0
1724251790000|2024-08-21 14:49:50|647.99|646.59|647.62|646.22|647.99|646.59|647.51|646.11|0
1724251800000|2024-08-21 14:50:00|647.75|646.35|647.75|646.35|648.23|646.83|647.75|646.35|0
1724251810000|2024-08-21 14:50:10|643.19|641.79|641.28|639.88|643.19|641.79|641.28|639.88|0
1724251820000|2024-08-21 14:50:20|640.8|639.4|641.52|640.12|641.76|640.36|640.8|639.4|0
1724251830000|2024-08-21 14:50:30|642.71|641.31|642.71|641.31|642.95|641.55|642.71|641.31|0
1724251840000|2024-08-21 14:50:40|641.76|640.36|640.32|638.92|641.76|640.36|640.32|638.92|0
1724251850000|2024-08-21 14:50:50|639.36|637.96|638.4|637|639.36|637.96|637.92|636.52|0
1724251860000|2024-08-21 14:51:00|637.92|636.52|638.4|637|638.64|637.24|637.69|636.29|0
1724251870000|2024-08-21 14:51:10|636.73|635.33|637.92|636.52|637.92|636.52|636.73|635.33|0
1724251880000|2024-08-21 14:51:20|637.69|636.29|638.16|636.76|638.64|637.24|637.69|636.29|0
1724251890000|2024-08-21 14:51:30|637.92|636.52|635.05|633.65|637.92|636.52|635.05|633.65|0
1724251900000|2024-08-21 14:51:40|635.29|633.89|635.05|633.65|635.77|634.37|635.05|633.65|0
1724251910000|2024-08-21 14:51:50|635.53|634.13|635.91|634.51|635.91|634.51|635.53|634.13|0
1724251920000|2024-08-21 14:52:00|636.39|634.99|636.1|634.7|636.39|634.99|635.38|633.98|0
1724251930000|2024-08-21 14:52:10|635.62|634.22|629.88|628.48|635.62|634.22|629.88|628.48|0
1724251940000|2024-08-21 14:52:20|628.69|627.29|629.88|628.48|630.12|628.72|628.69|627.29|0
1724251950000|2024-08-21 14:52:30|630.6|629.2|631.32|629.92|631.32|629.92|630.6|629.2|0
1724251960000|2024-08-21 14:52:40|631.56|630.16|631.56|630.16|632.04|630.64|631.56|630.16|0
1724251970000|2024-08-21 14:52:50|631.32|629.92|630.84|629.44|631.56|630.16|630.36|628.96|0
1724251980000|2024-08-21 14:53:00|630.36|628.96|632.51|631.11|632.51|631.11|630.36|628.96|0
1724251990000|2024-08-21 14:53:10|632.75|631.35|633.23|631.83|633.23|631.83|632.51|631.11|0
1724252000000|2024-08-21 14:53:20|633.05|631.65|634.49|633.09|634.49|633.09|633.05|631.65|0
1724252010000|2024-08-21 14:53:30|634.01|632.61|633.53|632.13|634.01|632.61|632.57|631.17|0
1724252020000|2024-08-21 14:53:40|633.29|631.89|632.57|631.17|633.29|631.89|632.34|630.94|0
1724252030000|2024-08-21 14:53:50|632.81|631.41|633.53|632.13|633.77|632.37|632.34|630.94|0
1724252040000|2024-08-21 14:54:00|632.81|631.41|633.05|631.65|633.05|631.65|632.1|630.7|0
1724252050000|2024-08-21 14:54:10|632.45|631.05|630.9|629.5|632.45|631.05|630.9|629.5|0
1724252060000|2024-08-21 14:54:20|630.42|629.02|629.95|628.55|630.42|629.02|629.95|628.55|0
1724252070000|2024-08-21 14:54:30|629.71|628.31|628.75|627.35|629.71|628.31|628.75|627.35|0
1724252080000|2024-08-21 14:54:40|628.99|627.59|629.71|628.31|629.71|628.31|628.52|627.12|0
1724252090000|2024-08-21 14:54:50|629.47|628.07|628.99|627.59|629.47|628.07|628.99|627.59|0
1724252100000|2024-08-21 14:55:00|629.71|628.31|629.95|628.55|629.95|628.55|628.99|627.59|0
1724252110000|2024-08-21 14:55:10|629.47|628.07|631.14|629.74|631.14|629.74|629.47|628.07|0
1724252120000|2024-08-21 14:55:20|629.47|628.07|628.99|627.59|629.47|628.07|628.99|627.59|0
1724252130000|2024-08-21 14:55:30|628.28|626.88|629.23|627.83|629.23|627.83|628.28|626.88|0
1724252140000|2024-08-21 14:55:40|629.95|628.55|628.75|627.35|629.95|628.55|628.75|627.35|0
1724252150000|2024-08-21 14:55:50|629.47|628.07|629.23|627.83|629.47|628.07|629.23|627.83|0
1724252160000|2024-08-21 14:56:00|628.99|627.59|630.66|629.26|630.66|629.26|628.99|627.59|0
1724252170000|2024-08-21 14:56:10|631.14|629.74|631.62|630.22|631.62|630.22|630.9|629.5|0
1724252180000|2024-08-21 14:56:20|632.1|630.7|631.02|629.62|632.1|630.7|630.66|629.26|0
1724252190000|2024-08-21 14:56:30|630.9|629.5|631.62|630.22|631.62|630.22|630.66|629.26|0
1724252200000|2024-08-21 14:56:40|631.14|629.74|631.38|629.98|631.38|629.98|630.9|629.5|0
1724252210000|2024-08-21 14:56:50|631.62|630.22|631.38|629.98|631.62|630.22|630.9|629.5|0
1724252220000|2024-08-21 14:57:00|630.66|629.26|631.38|629.98|631.38|629.98|630.66|629.26|0
1724252230000|2024-08-21 14:57:10|631.14|629.74|631.62|630.22|631.62|630.22|630.9|629.5|0
1724252240000|2024-08-21 14:57:20|632.09|630.69|632.09|630.69|632.33|630.93|632.09|630.69|0
1724252250000|2024-08-21 14:57:30|632.33|630.93|632.33|630.93|632.33|630.93|632.09|630.69|0
1724252260000|2024-08-21 14:57:40|631.62|630.22|632.57|631.17|632.57|631.17|631.38|629.98|0
1724252270000|2024-08-21 14:57:50|632.81|631.41|633.77|632.37|633.77|632.37|632.81|631.41|0
1724252280000|2024-08-21 14:58:00|633.05|631.65|634.01|632.61|634.01|632.61|633.05|631.65|0
1724252290000|2024-08-21 14:58:10|634.72|633.32|634.24|632.84|634.72|633.32|634.24|632.84|0
1724252300000|2024-08-21 14:58:20|635.31|633.91|634.72|633.32|635.31|633.91|634.72|633.32|0
1724252310000|2024-08-21 14:58:30|635.44|634.04|636.4|635|636.4|635|635.44|634.04|0
1724252320000|2024-08-21 14:58:40|636.16|634.76|635.68|634.28|636.16|634.76|635.68|634.28|0
1724252330000|2024-08-21 14:58:50|635.44|634.04|634.96|633.56|635.44|634.04|634.6|633.2|0
1724252340000|2024-08-21 14:59:00|634.72|633.32|635.31|633.91|635.31|633.91|634.72|633.32|0
1724252350000|2024-08-21 14:59:10|635.2|633.8|634.72|633.32|635.2|633.8|634.72|633.32|0
1724252360000|2024-08-21 14:59:20|634.48|633.08|635.08|633.68|635.08|633.68|634.24|632.84|0
1724252370000|2024-08-21 14:59:30|634.96|633.56|634.96|633.56|634.96|633.56|634.48|633.08|0
1724252380000|2024-08-21 14:59:40|634.72|633.32|634.48|633.08|634.72|633.32|634.48|633.08|0
1724252390000|2024-08-21 14:59:50|634.24|632.84|634.84|633.44|634.96|633.56|634.24|632.84|0
1724252400000|2024-08-21 15:00:00|632.57|631.17|632.81|631.41|633.05|631.65|632.57|631.17|0
1724252410000|2024-08-21 15:00:10|633.16|631.76|633.05|631.65|633.53|632.13|633.05|631.65|0
1724252420000|2024-08-21 15:00:20|633.29|631.89|632.81|631.41|633.29|631.89|632.57|631.17|0
1724252430000|2024-08-21 15:00:30|632.57|631.17|633.29|631.89|633.29|631.89|632.57|631.17|0
1724252440000|2024-08-21 15:00:40|632.81|631.41|633.16|631.76|633.53|632.13|632.81|631.41|0
1724252450000|2024-08-21 15:00:50|632.57|631.17|632.81|631.41|633.05|631.65|632.57|631.17|0
1724252460000|2024-08-21 15:01:00|631.62|630.22|631.14|629.74|631.62|630.22|631.14|629.74|0
1724252470000|2024-08-21 15:01:10|631.38|629.98|630.18|628.78|631.38|629.98|630.18|628.78|0
1724252480000|2024-08-21 15:01:20|629.23|627.83|629.94|628.54|629.94|628.54|628.99|627.59|0
1724252490000|2024-08-21 15:01:30|630.18|628.78|628.27|626.87|630.18|628.78|628.27|626.87|0
1724252500000|2024-08-21 15:01:40|628.04|626.64|629.23|627.83|629.23|627.83|628.04|626.64|0
1724252510000|2024-08-21 15:01:50|630.42|629.02|631.62|630.22|631.62|630.22|630.42|629.02|0
1724252520000|2024-08-21 15:02:00|631.85|630.45|631.85|630.45|631.85|630.45|631.38|629.98|0
1724252530000|2024-08-21 15:02:10|632.57|631.17|632.09|630.69|632.57|631.17|632.09|630.69|0
1724252540000|2024-08-21 15:02:20|631.85|630.45|629.64|628.24|631.85|630.45|629.16|627.76|0
1724252550000|2024-08-21 15:02:30|629.99|628.59|629.4|628|629.99|628.59|629.4|628|0
1724252560000|2024-08-21 15:02:40|629.64|628.24|630.36|628.96|630.95|629.55|629.64|628.24|0
1724252570000|2024-08-21 15:02:50|630.6|629.2|630.47|629.07|630.6|629.2|630.47|629.07|0
1724252580000|2024-08-21 15:03:00|630.84|629.44|631.07|629.67|631.07|629.67|630.6|629.2|0
1724252590000|2024-08-21 15:03:10|630.36|628.96|629.88|628.48|630.6|629.2|629.88|628.48|0
1724252600000|2024-08-21 15:03:20|630.36|628.96|631.79|630.39|631.79|630.39|630.36|628.96|0
1724252610000|2024-08-21 15:03:30|632.03|630.63|632.75|631.35|633.23|631.83|632.03|630.63|0
1724252620000|2024-08-21 15:03:40|632.51|631.11|632.75|631.35|632.75|631.35|632.51|631.11|0
1724252630000|2024-08-21 15:03:50|632.62|631.22|632.75|631.35|632.75|631.35|632.27|630.87|0
1724252640000|2024-08-21 15:04:00|633.58|632.18|634.42|633.02|634.66|633.26|633.23|631.83|0
1724252650000|2024-08-21 15:04:10|634.66|633.26|634.42|633.02|634.66|633.26|634.42|633.02|0
1724252660000|2024-08-21 15:04:20|634.54|633.14|634.9|633.5|634.9|633.5|634.54|633.14|0
1724252670000|2024-08-21 15:04:30|634.42|633.02|633.7|632.3|634.42|633.02|633.7|632.3|0
1724252680000|2024-08-21 15:04:40|633.58|632.18|633.47|632.07|633.94|632.54|633.47|632.07|0
1724252690000|2024-08-21 15:04:50|633.94|632.54|634.42|633.02|634.42|633.02|633.7|632.3|0
1724252700000|2024-08-21 15:05:00|635.14|633.74|636.1|634.7|636.1|634.7|634.66|633.26|0
1724252710000|2024-08-21 15:05:10|636.21|634.81|636.1|634.7|636.21|634.81|636.1|634.7|0
1724252720000|2024-08-21 15:05:20|636.82|635.42|637.29|635.89|637.53|636.13|636.82|635.42|0
1724252730000|2024-08-21 15:05:30|637.05|635.65|637.05|635.65|637.05|635.65|636.82|635.42|0
1724252740000|2024-08-21 15:05:40|637.29|635.89|636.82|635.42|637.29|635.89|636.82|635.42|0
1724252750000|2024-08-21 15:05:50|637.05|635.65|636.34|634.94|637.77|636.37|636.34|634.94|0
1724252760000|2024-08-21 15:06:00|636.58|635.18|636.58|635.18|636.58|635.18|636.34|634.94|0
1724252770000|2024-08-21 15:06:10|636.81|635.41|636.81|635.41|636.81|635.41|636.1|634.7|0
1724252780000|2024-08-21 15:06:20|637.05|635.65|636.58|635.18|637.05|635.65|636.58|635.18|0
1724252790000|2024-08-21 15:06:30|636.34|634.94|636.81|635.41|636.81|635.41|636.1|634.7|0
1724252800000|2024-08-21 15:06:40|637.29|635.89|636.93|635.53|637.29|635.89|636.81|635.41|0
1724252810000|2024-08-21 15:06:50|637.05|635.65|636.81|635.41|637.05|635.65|636.58|635.18|0
1724252820000|2024-08-21 15:07:00|637.29|635.89|637.29|635.89|637.29|635.89|636.81|635.41|0
1724252830000|2024-08-21 15:07:10|637.53|636.13|638.25|636.85|638.25|636.85|637.29|635.89|0
1724252840000|2024-08-21 15:07:20|638.97|637.57|638.37|636.97|638.97|637.57|637.77|636.37|0
1724252850000|2024-08-21 15:07:30|638.01|636.61|638.61|637.21|638.61|637.21|638.01|636.61|0
1724252860000|2024-08-21 15:07:40|638.01|636.61|638.25|636.85|638.25|636.85|638.01|636.61|0
1724252870000|2024-08-21 15:07:50|636.81|635.41|636.45|635.05|636.81|635.41|636.34|634.94|0
1724252880000|2024-08-21 15:08:00|636.57|635.17|635.86|634.46|636.81|635.41|635.86|634.46|0
1724252890000|2024-08-21 15:08:10|636.1|634.7|636.57|635.17|637.05|635.65|636.1|634.7|0
1724252900000|2024-08-21 15:08:20|635.97|634.57|636.81|635.41|637.29|635.89|635.97|634.57|0
1724252910000|2024-08-21 15:08:30|636.57|635.17|637.05|635.65|637.05|635.65|636.57|635.17|0
1724252920000|2024-08-21 15:08:40|636.81|635.41|636.1|634.7|636.81|635.41|636.1|634.7|0
1724252930000|2024-08-21 15:08:50|635.14|633.74|636.1|634.7|636.1|634.7|635.14|633.74|0
1724252940000|2024-08-21 15:09:00|637.05|635.65|637.05|635.65|637.05|635.65|637.05|635.65|0
1724252950000|2024-08-21 15:09:10|637.29|635.89|636.33|634.93|637.29|635.89|636.33|634.93|0
1724252960000|2024-08-21 15:09:20|636.57|635.17|636.81|635.41|637.05|635.65|636.57|635.17|0
1724252970000|2024-08-21 15:09:30|637.05|635.65|637.29|635.89|637.29|635.89|636.93|635.53|0
1724252980000|2024-08-21 15:09:40|637.05|635.65|636.81|635.41|637.29|635.89|636.81|635.41|0
1724252990000|2024-08-21 15:09:50|637.05|635.65|636.81|635.41|637.17|635.77|636.81|635.41|0
1724253000000|2024-08-21 15:10:00|637.05|635.65|637.41|636.01|637.41|636.01|637.05|635.65|0
1724253010000|2024-08-21 15:10:10|637.53|636.13|638.01|636.61|638.01|636.61|637.53|636.13|0
1724253020000|2024-08-21 15:10:20|638.25|636.85|638.25|636.85|638.73|637.33|638.25|636.85|0
1724253030000|2024-08-21 15:10:30|638.49|637.09|638.73|637.33|638.73|637.33|638.49|637.09|0
1724253040000|2024-08-21 15:10:40|638.97|637.57|639.93|638.53|639.93|638.53|638.97|637.57|0
1724253050000|2024-08-21 15:10:50|639.69|638.29|639.45|638.05|639.69|638.29|639.21|637.81|0
1724253060000|2024-08-21 15:11:00|639.93|638.53|639.93|638.53|640.17|638.77|639.69|638.29|0
1724253070000|2024-08-21 15:11:10|640.65|639.25|641.36|639.96|641.36|639.96|640.65|639.25|0
1724253080000|2024-08-21 15:11:20|641.12|639.72|642.32|640.92|642.32|640.92|641.12|639.72|0
1724253090000|2024-08-21 15:11:30|642.8|641.4|642.56|641.16|642.8|641.4|642.08|640.68|0
1724253100000|2024-08-21 15:11:40|642.8|641.4|642.8|641.4|642.92|641.52|642.56|641.16|0
1724253110000|2024-08-21 15:11:50|642.56|641.16|642.92|641.52|642.92|641.52|642.56|641.16|0
1724253120000|2024-08-21 15:12:00|643.04|641.64|643.04|641.64|643.04|641.64|643.04|641.64|0
1724253130000|2024-08-21 15:12:10|643.28|641.88|642.85|641.45|643.28|641.88|642.32|640.92|0
1724253140000|2024-08-21 15:12:20|643.33|641.93|642.37|640.97|643.33|641.93|642.37|640.97|0
1724253150000|2024-08-21 15:12:30|642.85|641.45|642.18|640.78|642.85|641.45|642.18|640.78|0
1724253160000|2024-08-21 15:12:40|642.42|641.02|642.66|641.26|642.9|641.5|642.42|641.02|0
1724253170000|2024-08-21 15:12:50|642.18|640.78|642.18|640.78|642.18|640.78|641.94|640.54|0
1724253180000|2024-08-21 15:13:00|642.42|641.02|643.38|641.98|643.38|641.98|642.18|640.78|0
1724253190000|2024-08-21 15:13:10|643.86|642.46|643.62|642.22|644.34|642.94|643.62|642.22|0
1724253200000|2024-08-21 15:13:20|643.14|641.74|643.14|641.74|643.38|641.98|643.14|641.74|0
1724253210000|2024-08-21 15:13:30|642.66|641.26|642.18|640.78|642.66|641.26|642.18|640.78|0
1724253220000|2024-08-21 15:13:40|642.3|640.9|642.06|640.66|642.54|641.14|642.06|640.66|0
1724253230000|2024-08-21 15:13:50|642.18|640.78|642.18|640.78|642.18|640.78|642.18|640.78|0
1724253240000|2024-08-21 15:14:00|642.42|641.02|642.42|641.02|642.66|641.26|642.42|641.02|0
1724253250000|2024-08-21 15:14:10|642.66|641.26|642.66|641.26|642.9|641.5|642.66|641.26|0
1724253260000|2024-08-21 15:14:20|641.46|640.06|642.06|640.66|642.06|640.66|641.46|640.06|0
1724253270000|2024-08-21 15:14:30|641.94|640.54|642.42|641.02|642.42|641.02|641.94|640.54|0
1724253280000|2024-08-21 15:14:40|642.66|641.26|642.9|641.5|642.9|641.5|642.66|641.26|0
1724253290000|2024-08-21 15:14:50|643.14|641.74|643.14|641.74|643.14|641.74|642.9|641.5|0
1724253300000|2024-08-21 15:15:00|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1724253310000|2024-08-21 15:15:10|642.66|641.26|643.42|642.02|643.42|642.02|642.66|641.26|0
1724253320000|2024-08-21 15:15:20|643.66|642.26|643.42|642.02|644.14|642.74|643.42|642.02|0
1724253330000|2024-08-21 15:15:30|643.66|642.26|643.78|642.38|643.9|642.5|643.66|642.26|0
1724253340000|2024-08-21 15:15:40|643.66|642.26|642.94|641.54|643.66|642.26|642.94|641.54|0
1724253350000|2024-08-21 15:15:50|643.42|642.02|643.54|642.14|643.54|642.14|643.18|641.78|0
1724253360000|2024-08-21 15:16:00|643.42|642.02|644.14|642.74|644.14|642.74|643.42|642.02|0
1724253370000|2024-08-21 15:16:10|643.9|642.5|644.38|642.98|644.38|642.98|643.9|642.5|0
1724253380000|2024-08-21 15:16:20|644.62|643.22|644.26|642.86|644.62|643.22|644.14|642.74|0
1724253390000|2024-08-21 15:16:30|644.38|642.98|641.75|640.35|644.38|642.98|641.75|640.35|0
1724253400000|2024-08-21 15:16:40|642.22|640.82|642.7|641.3|642.7|641.3|642.22|640.82|0
1724253410000|2024-08-21 15:16:50|642.94|641.54|642.7|641.3|642.94|641.54|642.22|640.82|0
1724253420000|2024-08-21 15:17:00|642.94|641.54|642.94|641.54|642.94|641.54|642.7|641.3|0
1724253430000|2024-08-21 15:17:10|643.18|641.78|643.42|642.02|643.9|642.5|643.18|641.78|0
1724253440000|2024-08-21 15:17:20|643.9|642.5|642.82|641.42|643.9|642.5|642.82|641.42|0
1724253450000|2024-08-21 15:17:30|642.94|641.54|643.18|641.78|643.42|642.02|642.94|641.54|0
1724253460000|2024-08-21 15:17:40|642.94|641.54|643.18|641.78|643.18|641.78|642.94|641.54|0
1724253470000|2024-08-21 15:17:50|642.94|641.54|642.7|641.3|642.94|641.54|642.7|641.3|0
1724253480000|2024-08-21 15:18:00|642.22|640.82|642.46|641.06|642.46|641.06|642.22|640.82|0
1724253490000|2024-08-21 15:18:10|643.18|641.78|643.66|642.26|643.66|642.26|643.18|641.78|0
1724253500000|2024-08-21 15:18:20|643.9|642.5|643.9|642.5|644.14|642.74|643.9|642.5|0
1724253510000|2024-08-21 15:18:30|644.14|642.74|643.9|642.5|644.14|642.74|643.9|642.5|0
1724253520000|2024-08-21 15:18:40|643.66|642.26|644.02|642.62|644.02|642.62|643.66|642.26|0
1724253530000|2024-08-21 15:18:50|644.14|642.74|643.66|642.26|644.14|642.74|643.66|642.26|0
1724253540000|2024-08-21 15:19:00|643.42|642.02|641.98|640.58|643.42|642.02|641.98|640.58|0
1724253550000|2024-08-21 15:19:10|642.46|641.06|642.22|640.82|642.46|641.06|642.22|640.82|0
1724253560000|2024-08-21 15:19:20|642.46|641.06|642.46|641.06|642.46|641.06|642.22|640.82|0
1724253570000|2024-08-21 15:19:30|642.22|640.82|641.26|639.86|642.22|640.82|641.26|639.86|0
1724253580000|2024-08-21 15:19:40|641.62|640.22|641.5|640.1|641.74|640.34|641.5|640.1|0
1724253590000|2024-08-21 15:19:50|641.26|639.86|642.22|640.82|642.22|640.82|641.26|639.86|0
1724253600000|2024-08-21 15:20:00|642.46|641.06|642.22|640.82|642.7|641.3|642.22|640.82|0
1724253620000|2024-08-21 15:20:20|641.74|640.34|642.46|641.06|642.46|641.06|641.74|640.34|0
1724253630000|2024-08-21 15:20:30|642.22|640.82|642.7|641.3|643.18|641.78|642.22|640.82|0
1724253640000|2024-08-21 15:20:40|642.22|640.82|642.22|640.82|642.22|640.82|641.98|640.58|0
1724253650000|2024-08-21 15:20:50|641.98|640.58|642.22|640.82|642.22|640.82|641.98|640.58|0
1724253660000|2024-08-21 15:21:00|642.46|641.06|642.46|641.06|642.46|641.06|641.98|640.58|0
1724253670000|2024-08-21 15:21:10|642.22|640.82|641.74|640.34|642.22|640.82|641.74|640.34|0
1724253680000|2024-08-21 15:21:20|641.5|640.1|641.74|640.34|641.74|640.34|641.5|640.1|0
1724253690000|2024-08-21 15:21:30|642.1|640.7|642.7|641.3|642.7|641.3|642.1|640.7|0
1724253700000|2024-08-21 15:21:40|642.94|641.54|641.86|640.46|642.94|641.54|641.74|640.34|0
1724253710000|2024-08-21 15:21:50|641.5|640.1|641.02|639.62|641.5|640.1|640.78|639.38|0
1724253720000|2024-08-21 15:22:00|641.26|639.86|641.5|640.1|641.5|640.1|641.02|639.62|0
1724253730000|2024-08-21 15:22:10|641.26|639.86|641.02|639.62|641.26|639.86|641.02|639.62|0
1724253740000|2024-08-21 15:22:20|640.78|639.38|641.62|640.22|641.62|640.22|640.78|639.38|0
1724253750000|2024-08-21 15:22:30|641.38|639.98|641.74|640.34|641.74|640.34|641.38|639.98|0
1724253760000|2024-08-21 15:22:40|641.98|640.58|641.98|640.58|641.98|640.58|641.74|640.34|0
1724253770000|2024-08-21 15:22:50|641.74|640.34|642.46|641.06|642.46|641.06|641.74|640.34|0
1724253780000|2024-08-21 15:23:00|641.98|640.58|642.22|640.82|642.22|640.82|641.86|640.46|0
1724253790000|2024-08-21 15:23:10|641.98|640.58|641.74|640.34|641.98|640.58|641.74|640.34|0
1724253800000|2024-08-21 15:23:20|641.5|640.1|641.74|640.34|641.74|640.34|641.5|640.1|0
1724253810000|2024-08-21 15:23:30|641.98|640.58|641.98|640.58|641.98|640.58|641.5|640.1|0
1724253820000|2024-08-21 15:23:40|642.1|640.7|642.46|641.06|642.46|641.06|642.1|640.7|0
1724253830000|2024-08-21 15:23:50|641.74|640.34|641.5|640.1|641.86|640.46|641.5|640.1|0
1724253840000|2024-08-21 15:24:00|641.74|640.34|641.74|640.34|641.74|640.34|641.74|640.34|0
1724253850000|2024-08-21 15:24:10|641.98|640.58|641.98|640.58|641.98|640.58|641.98|640.58|0
1724253860000|2024-08-21 15:24:20|640.42|639.02|640.07|638.67|640.54|639.14|640.07|638.67|0
1724253870000|2024-08-21 15:24:30|640.54|639.14|640.78|639.38|640.78|639.38|640.54|639.14|0
1724253880000|2024-08-21 15:24:40|640.54|639.14|641.5|640.1|641.5|640.1|640.54|639.14|0
1724253890000|2024-08-21 15:24:50|641.26|639.86|641.02|639.62|641.5|640.1|641.02|639.62|0
1724253900000|2024-08-21 15:25:00|641.74|640.34|641.98|640.58|641.98|640.58|641.5|640.1|0
1724253910000|2024-08-21 15:25:10|641.5|640.1|640.3|638.9|641.5|640.1|640.3|638.9|0
1724253920000|2024-08-21 15:25:20|640.54|639.14|640.3|638.9|640.54|639.14|640.3|638.9|0
1724253930000|2024-08-21 15:25:30|640.06|638.66|640.78|639.38|640.78|639.38|639.94|638.54|0
1724253940000|2024-08-21 15:25:40|640.66|639.26|641.26|639.86|641.26|639.86|640.66|639.26|0
1724253950000|2024-08-21 15:25:50|641.02|639.62|641.26|639.86|641.26|639.86|641.02|639.62|0
1724253960000|2024-08-21 15:26:00|641.74|640.34|642.7|641.3|642.7|641.3|641.74|640.34|0
1724253970000|2024-08-21 15:26:10|642.46|641.06|643.18|641.78|643.18|641.78|642.46|641.06|0
1724253980000|2024-08-21 15:26:20|642.94|641.54|642.22|640.82|642.94|641.54|642.22|640.82|0
1724253990000|2024-08-21 15:26:30|641.74|640.34|641.26|639.86|641.74|640.34|641.26|639.86|0
1724254000000|2024-08-21 15:26:40|641.02|639.62|641.26|639.86|641.26|639.86|641.02|639.62|0
1724254010000|2024-08-21 15:26:50|641.02|639.62|640.78|639.38|641.02|639.62|640.78|639.38|0
1724254020000|2024-08-21 15:27:00|640.54|639.14|640.54|639.14|641.02|639.62|640.54|639.14|0
1724254030000|2024-08-21 15:27:10|640.78|639.38|641.02|639.62|641.02|639.62|640.78|639.38|0
1724254040000|2024-08-21 15:27:20|641.5|640.1|641.74|640.34|641.74|640.34|641.38|639.98|0
1724254050000|2024-08-21 15:27:30|641.62|640.22|641.98|640.58|641.98|640.58|641.62|640.22|0
1724254060000|2024-08-21 15:27:40|642.46|641.06|642.22|640.82|642.46|641.06|642.22|640.82|0
1724254070000|2024-08-21 15:27:50|642.09|640.69|641.74|640.34|642.09|640.69|641.74|640.34|0
1724254080000|2024-08-21 15:28:00|642.46|641.06|642.94|641.54|643.18|641.78|642.46|641.06|0
1724254090000|2024-08-21 15:28:10|643.18|641.78|642.94|641.54|643.18|641.78|642.94|641.54|0
1724254100000|2024-08-21 15:28:20|643.42|642.02|643.18|641.78|643.42|642.02|643.18|641.78|0
1724254110000|2024-08-21 15:28:30|642.7|641.3|642.57|641.17|642.94|641.54|642.57|641.17|0
1724254120000|2024-08-21 15:28:40|642.7|641.3|642.94|641.54|642.94|641.54|642.7|641.3|0
1724254130000|2024-08-21 15:28:50|642.22|640.82|641.74|640.34|642.22|640.82|641.5|640.1|0
1724254140000|2024-08-21 15:29:00|641.5|640.1|641.74|640.34|641.74|640.34|641.5|640.1|0
1724254150000|2024-08-21 15:29:10|641.5|640.1|640.78|639.38|641.5|640.1|640.78|639.38|0
1724254160000|2024-08-21 15:29:20|640.54|639.14|640.3|638.9|640.54|639.14|640.3|638.9|0
1724254170000|2024-08-21 15:29:30|640.54|639.14|640.54|639.14|640.78|639.38|640.3|638.9|0
1724254180000|2024-08-21 15:29:40|640.78|639.38|641.02|639.62|641.02|639.62|640.54|639.14|0
1724254190000|2024-08-21 15:29:50|641.26|639.86|641.5|640.1|641.5|640.1|641.26|639.86|0
1724254200000|2024-08-21 15:30:00|641.02|639.62|640.9|639.5|641.02|639.62|640.78|639.38|0
1724254210000|2024-08-21 15:30:10|640.3|638.9|639.82|638.42|640.3|638.9|639.34|637.94|0
1724254220000|2024-08-21 15:30:20|639.58|638.18|639.82|638.42|639.82|638.42|639.58|638.18|0
1724254230000|2024-08-21 15:30:30|639.58|638.18|639.34|637.94|639.82|638.42|639.34|637.94|0
1724254240000|2024-08-21 15:30:40|639.58|638.18|640.06|638.66|640.06|638.66|639.58|638.18|0
1724254250000|2024-08-21 15:30:50|640.78|639.38|639.34|637.94|640.78|639.38|639.1|637.7|0
1724254260000|2024-08-21 15:31:00|639.58|638.18|639.82|638.42|639.82|638.42|639.58|638.18|0
1724254270000|2024-08-21 15:31:10|639.58|638.18|638.39|636.99|639.58|638.18|638.39|636.99|0
1724254280000|2024-08-21 15:31:20|639.1|637.7|638.87|637.47|639.1|637.7|638.87|637.47|0
1724254290000|2024-08-21 15:31:30|639.1|637.7|639.22|637.82|639.22|637.82|638.87|637.47|0
1724254300000|2024-08-21 15:31:40|639.34|637.94|640.18|638.78|640.18|638.78|639.34|637.94|0
1724254310000|2024-08-21 15:31:50|640.54|639.14|640.54|639.14|640.78|639.38|640.3|638.9|0
1724254320000|2024-08-21 15:32:00|640.06|638.66|640.06|638.66|640.06|638.66|639.82|638.42|0
1724254330000|2024-08-21 15:32:10|640.3|638.9|640.3|638.9|640.3|638.9|640.06|638.66|0
1724254340000|2024-08-21 15:32:20|639.82|638.42|639.58|638.18|639.82|638.42|639.58|638.18|0
1724254350000|2024-08-21 15:32:30|639.34|637.94|639.58|638.18|640.06|638.66|639.34|637.94|0
1724254360000|2024-08-21 15:32:40|639.1|637.7|640.06|638.66|640.06|638.66|639.1|637.7|0
1724254370000|2024-08-21 15:32:50|639.82|638.42|640.06|638.66|640.06|638.66|639.82|638.42|0
1724254380000|2024-08-21 15:33:00|639.82|638.42|639.34|637.94|639.82|638.42|639.1|637.7|0
1724254390000|2024-08-21 15:33:10|639.58|638.18|639.1|637.7|639.58|638.18|639.1|637.7|0
1724254400000|2024-08-21 15:33:20|639.22|637.82|639.58|638.18|639.58|638.18|639.22|637.82|0
1724254410000|2024-08-21 15:33:30|639.34|637.94|639.82|638.42|639.82|638.42|639.34|637.94|0
1724254420000|2024-08-21 15:33:40|639.58|638.18|640.3|638.9|640.3|638.9|639.58|638.18|0
1724254430000|2024-08-21 15:33:50|640.42|639.02|641.02|639.62|641.02|639.62|640.3|638.9|0
1724254440000|2024-08-21 15:34:00|641.26|639.86|640.3|638.9|641.26|639.86|640.3|638.9|0
1724254450000|2024-08-21 15:34:10|640.54|639.14|640.42|639.02|640.54|639.14|640.42|639.02|0
1724254460000|2024-08-21 15:34:20|640.54|639.14|640.3|638.9|640.54|639.14|640.3|638.9|0
1724254470000|2024-08-21 15:34:30|640.18|638.78|638.86|637.46|640.18|638.78|638.86|637.46|0
1724254480000|2024-08-21 15:34:40|637.91|636.51|638.15|636.75|638.39|636.99|637.91|636.51|0
1724254490000|2024-08-21 15:34:50|638.39|636.99|638.39|636.99|638.39|636.99|637.91|636.51|0
1724254500000|2024-08-21 15:35:00|638.15|636.75|639.34|637.94|639.34|637.94|638.15|636.75|0
1724254510000|2024-08-21 15:35:10|639.58|638.18|639.7|638.3|639.7|638.3|639.58|638.18|0
1724254520000|2024-08-21 15:35:20|639.1|637.7|640.06|638.66|640.06|638.66|639.1|637.7|0
1724254530000|2024-08-21 15:35:30|639.82|638.42|639.82|638.42|640.06|638.66|639.82|638.42|0
1724254540000|2024-08-21 15:35:40|640.06|638.66|640.3|638.9|640.54|639.14|640.06|638.66|0
1724254550000|2024-08-21 15:35:50|639.82|638.42|639.58|638.18|639.82|638.42|639.34|637.94|0
1724254560000|2024-08-21 15:36:00|639.82|638.42|640.3|638.9|640.3|638.9|639.34|637.94|0
1724254570000|2024-08-21 15:36:10|640.78|639.38|640.78|639.38|640.78|639.38|640.54|639.14|0
1724254580000|2024-08-21 15:36:20|641.02|639.62|640.78|639.38|641.26|639.86|640.78|639.38|0
1724254590000|2024-08-21 15:36:30|640.54|639.14|641.02|639.62|641.02|639.62|640.54|639.14|0
1724254600000|2024-08-21 15:36:40|641.5|640.1|641.98|640.58|641.98|640.58|641.5|640.1|0
1724254610000|2024-08-21 15:36:50|642.22|640.82|643.17|641.77|643.17|641.77|642.22|640.82|0
1724254620000|2024-08-21 15:37:00|642.7|641.3|642.93|641.53|642.93|641.53|642.69|641.29|0
1724254630000|2024-08-21 15:37:10|642.46|641.06|642.46|641.06|642.46|641.06|642.22|640.82|0
1724254640000|2024-08-21 15:37:20|642.22|640.82|641.85|640.45|642.22|640.82|641.85|640.45|0
1724254650000|2024-08-21 15:37:30|641.98|640.58|641.98|640.58|642.22|640.82|641.98|640.58|0
1724254660000|2024-08-21 15:37:40|642.09|640.69|641.74|640.34|642.09|640.69|641.74|640.34|0
1724254670000|2024-08-21 15:37:50|641.98|640.58|641.37|639.97|641.98|640.58|641.37|639.97|0
1724254680000|2024-08-21 15:38:00|641.26|639.86|641.5|640.1|641.5|640.1|641.26|639.86|0
1724254690000|2024-08-21 15:38:10|641.61|640.21|640.78|639.38|641.74|640.34|640.78|639.38|0
1724254700000|2024-08-21 15:38:20|640.06|638.66|640.06|638.66|640.3|638.9|640.06|638.66|0
1724254710000|2024-08-21 15:38:30|639.82|638.42|640.54|639.14|640.54|639.14|639.82|638.42|0
1724254720000|2024-08-21 15:38:40|640.78|639.38|640.3|638.9|641.02|639.62|640.3|638.9|0
1724254730000|2024-08-21 15:38:50|640.17|638.77|640.06|638.66|640.3|638.9|640.06|638.66|0
1724254740000|2024-08-21 15:39:00|640.41|639.01|640.3|638.9|640.54|639.14|640.06|638.66|0
1724254750000|2024-08-21 15:39:10|640.06|638.66|640.3|638.9|640.3|638.9|639.58|638.18|0
1724254760000|2024-08-21 15:39:20|640.06|638.66|640.06|638.66|640.54|639.14|640.06|638.66|0
1724254770000|2024-08-21 15:39:30|640.17|638.77|640.54|639.14|640.54|639.14|640.17|638.77|0
1724254780000|2024-08-21 15:39:40|640.78|639.38|640.78|639.38|640.78|639.38|640.3|638.9|0
1724254790000|2024-08-21 15:39:50|641.02|639.62|640.17|638.77|641.02|639.62|640.17|638.77|0
1724254800000|2024-08-21 15:40:00|640.3|638.9|640.78|639.38|640.78|639.38|640.3|638.9|0
1724254810000|2024-08-21 15:40:10|641.02|639.62|641.02|639.62|641.02|639.62|640.78|639.38|0
1724254820000|2024-08-21 15:40:20|640.3|638.9|640.06|638.66|640.3|638.9|640.06|638.66|0
1724254830000|2024-08-21 15:40:30|640.65|639.25|640.78|639.38|641.02|639.62|640.54|639.14|0
1724254840000|2024-08-21 15:40:40|641.26|639.86|641.02|639.62|641.5|640.1|641.02|639.62|0
1724254850000|2024-08-21 15:40:50|641.5|640.1|640.78|639.38|641.5|640.1|640.78|639.38|0
1724254860000|2024-08-21 15:41:00|641.26|639.86|641.02|639.62|641.74|640.34|641.02|639.62|0
1724254870000|2024-08-21 15:41:10|640.89|639.49|640.65|639.25|640.89|639.49|640.65|639.25|0
1724254880000|2024-08-21 15:41:20|640.3|638.9|640.3|638.9|640.54|639.14|640.06|638.66|0
1724254890000|2024-08-21 15:41:30|640.54|639.14|640.54|639.14|640.78|639.38|640.54|639.14|0
1724254900000|2024-08-21 15:41:40|640.78|639.38|640.78|639.38|641.26|639.86|640.78|639.38|0
1724254910000|2024-08-21 15:41:50|641.26|639.86|641.73|640.33|641.73|640.33|641.26|639.86|0
1724254920000|2024-08-21 15:42:00|641.5|640.1|641.26|639.86|641.73|640.33|641.26|639.86|0
1724254930000|2024-08-21 15:42:10|641.49|640.09|641.13|639.73|641.49|640.09|641.13|639.73|0
1724254940000|2024-08-21 15:42:20|641.02|639.62|640.06|638.66|641.02|639.62|640.06|638.66|0
1724254950000|2024-08-21 15:42:30|639.58|638.18|639.1|637.7|639.58|638.18|638.86|637.46|0
1724254960000|2024-08-21 15:42:40|639.34|637.94|639.1|637.7|639.58|638.18|639.1|637.7|0
1724254970000|2024-08-21 15:42:50|639.34|637.94|639.58|638.18|639.58|638.18|639.1|637.7|0
1724254980000|2024-08-21 15:43:00|639.45|638.05|639.93|638.53|640.06|638.66|639.45|638.05|0
1724254990000|2024-08-21 15:43:10|640.3|638.9|640.3|638.9|640.54|639.14|640.3|638.9|0
1724255000000|2024-08-21 15:43:20|640.06|638.66|639.58|638.18|640.06|638.66|639.34|637.94|0
1724255010000|2024-08-21 15:43:30|639.34|637.94|639.1|637.7|639.34|637.94|639.1|637.7|0
1724255020000|2024-08-21 15:43:40|639.34|637.94|639.34|637.94|639.58|638.18|639.34|637.94|0
1724255030000|2024-08-21 15:43:50|639.1|637.7|638.14|636.74|639.1|637.7|638.14|636.74|0
1724255040000|2024-08-21 15:44:00|637.9|636.5|638.02|636.62|638.38|636.98|637.9|636.5|0
1724255050000|2024-08-21 15:44:10|638.14|636.74|638.86|637.46|638.86|637.46|637.9|636.5|0
1724255060000|2024-08-21 15:44:20|639.34|637.94|639.21|637.81|639.34|637.94|639.1|637.7|0
1724255070000|2024-08-21 15:44:30|639.34|637.94|639.58|638.18|639.58|638.18|639.34|637.94|0
1724255080000|2024-08-21 15:44:40|639.82|638.42|639.82|638.42|639.82|638.42|639.82|638.42|0
1724255090000|2024-08-21 15:44:50|639.69|638.29|639.82|638.42|640.06|638.66|639.69|638.29|0
1724255100000|2024-08-21 15:45:00|640.06|638.66|641.01|639.61|641.01|639.61|640.06|638.66|0
1724255110000|2024-08-21 15:45:10|641.25|639.85|641.25|639.85|641.25|639.85|641.01|639.61|0
1724255120000|2024-08-21 15:45:20|641.01|639.61|641.25|639.85|641.49|640.09|641.01|639.61|0
1724255130000|2024-08-21 15:45:30|641.37|639.97|641.73|640.33|641.73|640.33|641.37|639.97|0
1724255140000|2024-08-21 15:45:40|641.97|640.57|641.73|640.33|641.97|640.57|641.73|640.33|0
1724255150000|2024-08-21 15:45:50|641.49|640.09|642.45|641.05|642.45|641.05|641.49|640.09|0
1724255160000|2024-08-21 15:46:00|642.21|640.81|642.45|641.05|642.45|641.05|641.97|640.57|0
1724255170000|2024-08-21 15:46:10|641.97|640.57|641.61|640.21|641.97|640.57|641.61|640.21|0
1724255180000|2024-08-21 15:46:20|641.49|640.09|640.89|639.49|641.49|640.09|640.89|639.49|0
1724255190000|2024-08-21 15:46:30|641.01|639.61|640.77|639.37|641.01|639.61|640.54|639.14|0
1724255200000|2024-08-21 15:46:40|640.3|638.9|640.3|638.9|640.53|639.13|640.3|638.9|0
1724255210000|2024-08-21 15:46:50|639.82|638.42|639.82|638.42|639.82|638.42|639.82|638.42|0
1724255220000|2024-08-21 15:47:00|639.58|638.18|639.58|638.18|639.58|638.18|639.58|638.18|0
1724255230000|2024-08-21 15:47:10|639.34|637.94|639.1|637.7|639.34|637.94|639.1|637.7|0
1724255240000|2024-08-21 15:47:20|639.34|637.94|638.86|637.46|639.34|637.94|638.86|637.46|0
1724255250000|2024-08-21 15:47:30|638.62|637.22|637.9|636.5|638.62|637.22|637.9|636.5|0
1724255260000|2024-08-21 15:47:40|637.66|636.26|637.18|635.78|637.66|636.26|637.18|635.78|0
1724255270000|2024-08-21 15:47:50|637.3|635.9|637.42|636.02|637.66|636.26|637.3|635.9|0
1724255280000|2024-08-21 15:48:00|637.18|635.78|636.7|635.3|637.18|635.78|636.7|635.3|0
1724255290000|2024-08-21 15:48:10|636.94|635.54|637.18|635.78|637.42|636.02|636.94|635.54|0
1724255300000|2024-08-21 15:48:20|637.3|635.9|636.7|635.3|637.42|636.02|636.7|635.3|0
1724255310000|2024-08-21 15:48:30|636.46|635.06|636.7|635.3|636.7|635.3|636.46|635.06|0
1724255320000|2024-08-21 15:48:40|636.82|635.42|636.94|635.54|636.94|635.54|636.7|635.3|0
1724255330000|2024-08-21 15:48:50|636.7|635.3|636.94|635.54|636.94|635.54|636.7|635.3|0
1724255340000|2024-08-21 15:49:00|636.7|635.3|636.46|635.06|636.7|635.3|636.23|634.83|0
1724255350000|2024-08-21 15:49:10|636.23|634.83|636.23|634.83|636.23|634.83|635.99|634.59|0
1724255360000|2024-08-21 15:49:20|636.46|635.06|636.7|635.3|636.7|635.3|636.46|635.06|0
1724255370000|2024-08-21 15:49:30|636.46|635.06|636.46|635.06|636.46|635.06|636.46|635.06|0
1724255380000|2024-08-21 15:49:40|636.23|634.83|636.46|635.06|636.46|635.06|636.23|634.83|0
1724255390000|2024-08-21 15:49:50|635.99|634.59|633.59|632.19|635.99|634.59|633.59|632.19|0
1724255400000|2024-08-21 15:50:00|634.07|632.67|633.36|631.96|634.07|632.67|632.88|631.48|0
1724255410000|2024-08-21 15:50:10|633.59|632.19|634.31|632.91|634.31|632.91|633.59|632.19|0
1724255420000|2024-08-21 15:50:20|634.07|632.67|634.31|632.91|634.31|632.91|634.07|632.67|0
1724255430000|2024-08-21 15:50:30|634.79|633.39|633.59|632.19|634.79|633.39|633.59|632.19|0
1724255440000|2024-08-21 15:50:40|634.07|632.67|634.31|632.91|634.31|632.91|634.07|632.67|0
1724255450000|2024-08-21 15:50:50|634.07|632.67|633.59|632.19|634.07|632.67|633.59|632.19|0
1724255460000|2024-08-21 15:51:00|633.35|631.95|633.59|632.19|633.83|632.43|633.35|631.95|0
1724255470000|2024-08-21 15:51:10|632.88|631.48|631.92|630.52|632.88|631.48|631.92|630.52|0
1724255480000|2024-08-21 15:51:20|631.68|630.28|630.96|629.56|631.68|630.28|630.73|629.33|0
1724255490000|2024-08-21 15:51:30|630.73|629.33|631.68|630.28|631.68|630.28|630.73|629.33|0
1724255500000|2024-08-21 15:51:40|631.92|630.52|631.92|630.52|631.92|630.52|631.68|630.28|0
1724255510000|2024-08-21 15:51:50|631.68|630.28|631.68|630.28|632.16|630.76|631.68|630.28|0
1724255520000|2024-08-21 15:52:00|631.44|630.04|632.16|630.76|632.16|630.76|631.44|630.04|0
1724255530000|2024-08-21 15:52:10|631.92|630.52|630.73|629.33|631.92|630.52|630.25|628.85|0
1724255540000|2024-08-21 15:52:20|630.96|629.56|630.96|629.56|630.96|629.56|630.49|629.09|0
1724255550000|2024-08-21 15:52:30|630.49|629.09|630.01|628.61|630.49|629.09|630.01|628.61|0
1724255560000|2024-08-21 15:52:40|630.25|628.85|630.49|629.09|630.73|629.33|630.25|628.85|0
1724255570000|2024-08-21 15:52:50|630.96|629.56|631.44|630.04|631.68|630.28|630.96|629.56|0
1724255580000|2024-08-21 15:53:00|631.2|629.8|631.2|629.8|631.44|630.04|630.96|629.56|0
1724255590000|2024-08-21 15:53:10|630.96|629.56|631.2|629.8|631.44|630.04|630.96|629.56|0
1724255600000|2024-08-21 15:53:20|631.08|629.68|631.68|630.28|631.68|630.28|631.08|629.68|0
1724255610000|2024-08-21 15:53:30|631.2|629.8|633.11|631.71|633.11|631.71|631.2|629.8|0
1724255620000|2024-08-21 15:53:40|633.35|631.95|633.35|631.95|633.35|631.95|633.11|631.71|0
1724255630000|2024-08-21 15:53:50|633.11|631.71|632.64|631.24|633.11|631.71|632.64|631.24|0
1724255640000|2024-08-21 15:54:00|632.4|631|632.88|631.48|632.88|631.48|632.4|631|0
1724255650000|2024-08-21 15:54:10|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1724255660000|2024-08-21 15:54:20|632.4|631|632.88|631.48|632.88|631.48|632.4|631|0
1724255670000|2024-08-21 15:54:30|633.11|631.71|632.64|631.24|633.11|631.71|632.64|631.24|0
1724255680000|2024-08-21 15:54:40|632.88|631.48|633.35|631.95|633.35|631.95|632.88|631.48|0
1724255690000|2024-08-21 15:54:50|633.11|631.71|632.64|631.24|633.11|631.71|632.64|631.24|0
1724255700000|2024-08-21 15:55:00|631.92|630.52|632.4|631|632.4|631|631.92|630.52|0
1724255710000|2024-08-21 15:55:10|632.27|630.87|632.16|630.76|632.27|630.87|632.03|630.63|0
1724255720000|2024-08-21 15:55:20|631.68|630.28|631.68|630.28|631.68|630.28|631.44|630.04|0
1724255730000|2024-08-21 15:55:30|631.44|630.04|631.2|629.8|631.44|630.04|631.2|629.8|0
1724255740000|2024-08-21 15:55:40|631.44|630.04|631.68|630.28|631.68|630.28|631.44|630.04|0
1724255750000|2024-08-21 15:55:50|631.79|630.39|631.68|630.28|631.79|630.39|631.44|630.04|0
1724255760000|2024-08-21 15:56:00|631.44|630.04|631.44|630.04|631.56|630.16|631.44|630.04|0
1724255770000|2024-08-21 15:56:10|630.25|628.85|630.72|629.32|630.72|629.32|630.25|628.85|0
1724255780000|2024-08-21 15:56:20|630.48|629.08|630.01|628.61|630.48|629.08|629.88|628.48|0
1724255790000|2024-08-21 15:56:30|630.12|628.72|629.29|627.89|630.25|628.85|629.29|627.89|0
1724255800000|2024-08-21 15:56:40|629.53|628.13|630.01|628.61|630.01|628.61|629.53|628.13|0
1724255810000|2024-08-21 15:56:50|630.25|628.85|630.48|629.08|630.72|629.32|630.25|628.85|0
1724255820000|2024-08-21 15:57:00|630.25|628.85|630.72|629.32|630.96|629.56|630.25|628.85|0
1724255830000|2024-08-21 15:57:10|630.25|628.85|629.53|628.13|630.48|629.08|629.53|628.13|0
1724255840000|2024-08-21 15:57:20|629.05|627.65|628.81|627.41|629.05|627.65|628.81|627.41|0
1724255850000|2024-08-21 15:57:30|628.57|627.17|629.05|627.65|629.05|627.65|628.57|627.17|0
1724255860000|2024-08-21 15:57:40|629.29|627.89|629.29|627.89|629.53|628.13|629.29|627.89|0
1724255870000|2024-08-21 15:57:50|629.4|628|629.29|627.89|629.4|628|629.05|627.65|0
1724255880000|2024-08-21 15:58:00|629.53|628.13|629.29|627.89|629.77|628.37|629.29|627.89|0
1724255890000|2024-08-21 15:58:10|629.05|627.65|629.77|628.37|629.77|628.37|629.05|627.65|0
1724255900000|2024-08-21 15:58:20|629.53|628.13|629.05|627.65|629.53|628.13|629.05|627.65|0
1724255910000|2024-08-21 15:58:30|628.81|627.41|628.57|627.17|628.81|627.41|628.57|627.17|0
1724255920000|2024-08-21 15:58:40|628.81|627.41|628.81|627.41|628.81|627.41|628.81|627.41|0
1724255930000|2024-08-21 15:58:50|629.05|627.65|628.81|627.41|629.05|627.65|628.81|627.41|0
1724255940000|2024-08-21 15:59:00|629.05|627.65|629.29|627.89|629.29|627.89|629.05|627.65|0
1724255950000|2024-08-21 15:59:10|629.77|628.37|630.48|629.08|630.48|629.08|629.77|628.37|0
1724255960000|2024-08-21 15:59:20|630.72|629.32|630.96|629.56|630.96|629.56|630.72|629.32|0
1724255970000|2024-08-21 15:59:30|631.2|629.8|630.72|629.32|631.2|629.8|630.72|629.32|0
1724255980000|2024-08-21 15:59:40|630.96|629.56|630.72|629.32|630.96|629.56|630.72|629.32|0
1724255990000|2024-08-21 15:59:50|630.96|629.56|630.72|629.32|630.96|629.56|630.72|629.32|0
1724256000000|2024-08-21 16:00:00|630.24|628.84|629.29|627.89|630.24|628.84|629.29|627.89|0
1724256010000|2024-08-21 16:00:10|629.05|627.65|628.33|626.93|629.05|627.65|628.33|626.93|0
1724256020000|2024-08-21 16:00:20|628.57|627.17|628.93|627.53|628.93|627.53|628.57|627.17|0
1724256030000|2024-08-21 16:00:30|628.57|627.17|628.81|627.41|628.81|627.41|628.57|627.17|0
1724256040000|2024-08-21 16:00:40|629.05|627.65|628.81|627.41|629.29|627.89|628.81|627.41|0
1724256050000|2024-08-21 16:00:50|629.05|627.65|628.81|627.41|629.05|627.65|628.57|627.17|0
1724256060000|2024-08-21 16:01:00|628.57|627.17|628.09|626.69|628.57|627.17|628.09|626.69|0
1724256070000|2024-08-21 16:01:10|628.57|627.17|628.81|627.41|628.81|627.41|628.57|627.17|0
1724256080000|2024-08-21 16:01:20|628.57|627.17|628.57|627.17|628.57|627.17|628.57|627.17|0
1724256090000|2024-08-21 16:01:30|628.33|626.93|628.33|626.93|628.57|627.17|628.33|626.93|0
1724256100000|2024-08-21 16:01:40|627.86|626.46|627.86|626.46|628.09|626.69|627.86|626.46|0
1724256110000|2024-08-21 16:01:50|627.62|626.22|627.62|626.22|627.62|626.22|627.62|626.22|0
1724256120000|2024-08-21 16:02:00|628.09|626.69|628.09|626.69|628.09|626.69|627.86|626.46|0
1724256130000|2024-08-21 16:02:10|628.33|626.93|627.38|625.98|628.33|626.93|627.14|625.74|0
1724256140000|2024-08-21 16:02:20|627.25|625.85|625.47|624.07|627.25|625.85|625.47|624.07|0
1724256150000|2024-08-21 16:02:30|624.99|623.59|624.63|623.23|624.99|623.59|624.51|623.11|0
1724256160000|2024-08-21 16:02:40|624.28|622.88|624.04|622.64|624.28|622.88|623.8|622.4|0
1724256170000|2024-08-21 16:02:50|623.8|622.4|622.84|621.44|623.8|622.4|622.84|621.44|0
1724256180000|2024-08-21 16:03:00|622.37|620.97|623.8|622.4|623.8|622.4|622.37|620.97|0
1724256190000|2024-08-21 16:03:10|624.75|623.35|625.95|624.55|625.95|624.55|624.75|623.35|0
1724256200000|2024-08-21 16:03:20|623.8|622.4|624.99|623.59|624.99|623.59|623.8|622.4|0
1724256210000|2024-08-21 16:03:30|624.04|622.64|623.8|622.4|624.04|622.64|623.56|622.16|0
1724256220000|2024-08-21 16:03:40|624.04|622.64|624.28|622.88|624.28|622.88|624.04|622.64|0
1724256230000|2024-08-21 16:03:50|623.8|622.4|624.63|623.23|624.63|623.23|623.8|622.4|0
1724256240000|2024-08-21 16:04:00|624.04|622.64|623.8|622.4|624.04|622.64|623.8|622.4|0
1724256250000|2024-08-21 16:04:10|624.27|622.87|624.27|622.87|624.51|623.11|624.27|622.87|0
1724256260000|2024-08-21 16:04:20|624.04|622.64|623.56|622.16|624.04|622.64|623.08|621.68|0
1724256270000|2024-08-21 16:04:30|623.32|621.92|623.08|621.68|623.32|621.92|623.08|621.68|0
1724256280000|2024-08-21 16:04:40|623.32|621.92|623.67|622.27|623.8|622.4|623.32|621.92|0
1724256290000|2024-08-21 16:04:50|623.8|622.4|624.27|622.87|624.27|622.87|623.8|622.4|0
1724256300000|2024-08-21 16:05:00|624.51|623.11|626.18|624.78|626.18|624.78|624.51|623.11|0
1724256310000|2024-08-21 16:05:10|625.71|624.31|626.42|625.02|626.42|625.02|625.71|624.31|0
1724256320000|2024-08-21 16:05:20|626.18|624.78|625.58|624.18|626.18|624.78|625.58|624.18|0
1724256330000|2024-08-21 16:05:30|624.75|623.35|624.75|623.35|624.75|623.35|624.51|623.11|0
1724256340000|2024-08-21 16:05:40|624.99|623.59|625.23|623.83|625.47|624.07|624.99|623.59|0
1724256350000|2024-08-21 16:05:50|625.47|624.07|625.23|623.83|625.47|624.07|625.23|623.83|0
1724256360000|2024-08-21 16:06:00|625.94|624.54|626.18|624.78|626.18|624.78|625.71|624.31|0
1724256370000|2024-08-21 16:06:10|625.94|624.54|625.94|624.54|625.94|624.54|625.71|624.31|0
1724256380000|2024-08-21 16:06:20|626.66|625.26|626.18|624.78|626.66|625.26|626.18|624.78|0
1724256390000|2024-08-21 16:06:30|625.94|624.54|627.14|625.74|627.14|625.74|625.94|624.54|0
1724256400000|2024-08-21 16:06:40|627.61|626.21|627.85|626.45|627.85|626.45|627.61|626.21|0
1724256410000|2024-08-21 16:06:50|627.97|626.57|627.85|626.45|627.97|626.57|627.61|626.21|0
1724256420000|2024-08-21 16:07:00|627.61|626.21|626.9|625.5|627.85|626.45|626.9|625.5|0
1724256430000|2024-08-21 16:07:10|627.14|625.74|626.66|625.26|627.14|625.74|626.66|625.26|0
1724256440000|2024-08-21 16:07:20|626.42|625.02|627.05|625.65|627.05|625.65|626.18|624.78|0
1724256450000|2024-08-21 16:07:30|626.34|624.94|626.34|624.94|626.34|624.94|626.34|624.94|0
1724256460000|2024-08-21 16:07:40|626.45|625.05|626.34|624.94|626.45|625.05|626.1|624.7|0
1724256470000|2024-08-21 16:07:50|626.81|625.41|626.81|625.41|626.81|625.41|626.81|625.41|0
1724256480000|2024-08-21 16:08:00|627.05|625.65|627.53|626.13|627.77|626.37|627.05|625.65|0
1724256490000|2024-08-21 16:08:10|627.77|626.37|628.48|627.08|628.48|627.08|627.77|626.37|0
1724256500000|2024-08-21 16:08:20|628.01|626.61|628.01|626.61|628.01|626.61|627.77|626.37|0
1724256510000|2024-08-21 16:08:30|628.24|626.84|628.48|627.08|628.48|627.08|628.01|626.61|0
1724256520000|2024-08-21 16:08:40|628.72|627.32|628.96|627.56|628.96|627.56|628.72|627.32|0
1724256530000|2024-08-21 16:08:50|628.72|627.32|628.48|627.08|628.72|627.32|628.48|627.08|0
1724256540000|2024-08-21 16:09:00|628.6|627.2|628.24|626.84|628.6|627.2|628.24|626.84|0
1724256550000|2024-08-21 16:09:10|628.01|626.61|628.24|626.84|628.24|626.84|628.01|626.61|0
1724256560000|2024-08-21 16:09:20|628.48|627.08|628.96|627.56|628.96|627.56|628.48|627.08|0
1724256570000|2024-08-21 16:09:30|628.48|627.08|628.24|626.84|628.72|627.32|628.24|626.84|0
1724256580000|2024-08-21 16:09:40|628.48|627.08|628.01|626.61|628.48|627.08|628.01|626.61|0
1724256590000|2024-08-21 16:09:50|627.88|626.48|627.53|626.13|627.88|626.48|627.53|626.13|0
1724256600000|2024-08-21 16:10:00|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1724256610000|2024-08-21 16:10:10|628.24|626.84|627.53|626.13|628.24|626.84|627.53|626.13|0
1724256620000|2024-08-21 16:10:20|627.77|626.37|628.72|627.32|628.72|627.32|627.77|626.37|0
1724256630000|2024-08-21 16:10:30|628.96|627.56|628.72|627.32|628.96|627.56|628.72|627.32|0
1724256640000|2024-08-21 16:10:40|629.44|628.04|629.44|628.04|629.44|628.04|629.2|627.8|0
1724256650000|2024-08-21 16:10:50|630.15|628.75|630.39|628.99|630.63|629.23|630.15|628.75|0
1724256660000|2024-08-21 16:11:00|630.15|628.75|630.87|629.47|630.87|629.47|630.15|628.75|0
1724256670000|2024-08-21 16:11:10|631.11|629.71|630.63|629.23|631.11|629.71|630.63|629.23|0
1724256680000|2024-08-21 16:11:20|630.74|629.34|630.51|629.11|630.74|629.34|630.51|629.11|0
1724256690000|2024-08-21 16:11:30|630.39|628.99|630.87|629.47|630.87|629.47|630.39|628.99|0
1724256700000|2024-08-21 16:11:40|631.11|629.71|630.87|629.47|631.11|629.71|630.87|629.47|0
1724256710000|2024-08-21 16:11:50|630.74|629.34|630.87|629.47|630.87|629.47|630.74|629.34|0
1724256720000|2024-08-21 16:12:00|630.74|629.34|630.87|629.47|631.35|629.95|630.74|629.34|0
1724256730000|2024-08-21 16:12:10|631.35|629.95|631.22|629.82|631.35|629.95|631.11|629.71|0
1724256740000|2024-08-21 16:12:20|631.35|629.95|629.91|628.51|631.35|629.95|629.91|628.51|0
1724256750000|2024-08-21 16:12:30|629.2|627.8|629.44|628.04|629.44|628.04|629.2|627.8|0
1724256760000|2024-08-21 16:12:40|628.96|627.56|629.44|628.04|629.67|628.27|628.96|627.56|0
1724256770000|2024-08-21 16:12:50|630.15|628.75|629.91|628.51|630.15|628.75|629.67|628.27|0
1724256780000|2024-08-21 16:13:00|629.67|628.27|629.67|628.27|629.67|628.27|629.67|628.27|0
1724256790000|2024-08-21 16:13:10|629.44|628.04|629.67|628.27|629.67|628.27|629.44|628.04|0
1724256800000|2024-08-21 16:13:20|630.15|628.75|629.44|628.04|630.15|628.75|629.44|628.04|0
1724256810000|2024-08-21 16:13:30|629.67|628.27|629.44|628.04|629.91|628.51|629.44|628.04|0
1724256820000|2024-08-21 16:13:40|629.2|627.8|629.2|627.8|629.2|627.8|628.96|627.56|0
1724256830000|2024-08-21 16:13:50|629.67|628.27|629.91|628.51|629.91|628.51|629.55|628.15|0
1724256840000|2024-08-21 16:14:00|629.67|628.27|629.79|628.39|629.79|628.39|629.67|628.27|0
1724256850000|2024-08-21 16:14:10|630.15|628.75|629.44|628.04|630.15|628.75|629.44|628.04|0
1724256860000|2024-08-21 16:14:20|629.67|628.27|630.15|628.75|630.15|628.75|629.67|628.27|0
1724256870000|2024-08-21 16:14:30|629.91|628.51|629.43|628.03|629.91|628.51|629.43|628.03|0
1724256880000|2024-08-21 16:14:40|629.67|628.27|629.43|628.03|629.67|628.27|629.43|628.03|0
1724256890000|2024-08-21 16:14:50|629.91|628.51|630.39|628.99|630.39|628.99|629.91|628.51|0
1724256900000|2024-08-21 16:15:00|629.91|628.51|629.67|628.27|629.91|628.51|629.67|628.27|0
1724256910000|2024-08-21 16:15:10|629.91|628.51|630.15|628.75|630.15|628.75|629.91|628.51|0
1724256920000|2024-08-21 16:15:20|629.91|628.51|630.15|628.75|630.39|628.99|629.91|628.51|0
1724256930000|2024-08-21 16:15:30|629.2|627.8|629.67|628.27|629.67|628.27|629.2|627.8|0
1724256940000|2024-08-21 16:15:40|630.39|628.99|629.67|628.27|630.39|628.99|629.67|628.27|0
1724256950000|2024-08-21 16:15:50|629.43|628.03|628.72|627.32|629.43|628.03|628.72|627.32|0
1724256960000|2024-08-21 16:16:00|628.96|627.56|629.91|628.51|629.91|628.51|628.96|627.56|0
1724256970000|2024-08-21 16:16:10|629.55|628.15|629.67|628.27|630.03|628.63|629.55|628.15|0
1724256980000|2024-08-21 16:16:20|629.2|627.8|629.67|628.27|629.67|628.27|629.2|627.8|0
1724256990000|2024-08-21 16:16:30|629.79|628.39|630.15|628.75|630.15|628.75|629.79|628.39|0
1724257000000|2024-08-21 16:16:40|630.39|628.99|630.63|629.23|630.87|629.47|630.39|628.99|0
1724257010000|2024-08-21 16:16:50|630.39|628.99|630.63|629.23|630.63|629.23|630.39|628.99|0
1724257020000|2024-08-21 16:17:00|630.39|628.99|629.91|628.51|630.39|628.99|629.67|628.27|0
1724257030000|2024-08-21 16:17:10|629.67|628.27|629.2|627.8|629.91|628.51|629.2|627.8|0
1724257040000|2024-08-21 16:17:20|629.43|628.03|629.67|628.27|629.67|628.27|629.43|628.03|0
1724257050000|2024-08-21 16:17:30|629.91|628.51|629.67|628.27|629.91|628.51|629.67|628.27|0
1724257060000|2024-08-21 16:17:40|630.15|628.75|630.15|628.75|630.15|628.75|630.15|628.75|0
1724257070000|2024-08-21 16:17:50|629.91|628.51|629.67|628.27|629.91|628.51|629.67|628.27|0
1724257080000|2024-08-21 16:18:00|629.55|628.15|629.19|627.79|629.91|628.51|629.19|627.79|0
1724257090000|2024-08-21 16:18:10|629.91|628.51|629.91|628.51|630.15|628.75|629.91|628.51|0
1724257100000|2024-08-21 16:18:20|629.67|628.27|629.67|628.27|629.91|628.51|629.67|628.27|0
1724257110000|2024-08-21 16:18:30|629.91|628.51|629.91|628.51|629.91|628.51|629.91|628.51|0
1724257120000|2024-08-21 16:18:40|629.43|628.03|630.63|629.23|630.63|629.23|629.43|628.03|0
1724257130000|2024-08-21 16:18:50|630.87|629.47|630.87|629.47|630.87|629.47|630.63|629.23|0
1724257140000|2024-08-21 16:19:00|630.63|629.23|630.39|628.99|630.63|629.23|630.39|628.99|0
1724257150000|2024-08-21 16:19:10|630.15|628.75|631.34|629.94|631.34|629.94|630.15|628.75|0
1724257160000|2024-08-21 16:19:20|631.58|630.18|631.82|630.42|632.06|630.66|631.58|630.18|0
1724257170000|2024-08-21 16:19:30|631.93|630.53|632.06|630.66|632.06|630.66|631.93|630.53|0
1724257180000|2024-08-21 16:19:40|631.82|630.42|632.06|630.66|632.17|630.77|631.82|630.42|0
1724257190000|2024-08-21 16:19:50|633.01|631.61|632.54|631.14|633.01|631.61|632.54|631.14|0
1724257200000|2024-08-21 16:20:00|633.01|631.61|632.3|630.9|633.01|631.61|632.3|630.9|0
1724257210000|2024-08-21 16:20:10|632.78|631.38|633.73|632.33|633.73|632.33|632.78|631.38|0
1724257220000|2024-08-21 16:20:20|633.49|632.09|634.32|632.92|634.32|632.92|633.49|632.09|0
1724257230000|2024-08-21 16:20:30|633.97|632.57|633.97|632.57|633.97|632.57|633.37|631.97|0
1724257240000|2024-08-21 16:20:40|633.49|632.09|633.73|632.33|633.97|632.57|633.49|632.09|0
1724257250000|2024-08-21 16:20:50|633.49|632.09|633.73|632.33|633.73|632.33|633.49|632.09|0
1724257260000|2024-08-21 16:21:00|633.49|632.09|633.97|632.57|633.97|632.57|633.49|632.09|0
1724257270000|2024-08-21 16:21:10|633.73|632.33|633.73|632.33|633.73|632.33|633.49|632.09|0
1724257280000|2024-08-21 16:21:20|633.49|632.09|634.45|633.05|634.45|633.05|633.49|632.09|0
1724257290000|2024-08-21 16:21:30|634.21|632.81|634.93|633.53|634.93|633.53|634.21|632.81|0
1724257300000|2024-08-21 16:21:40|635.16|633.76|635.16|633.76|635.16|633.76|635.16|633.76|0
1724257310000|2024-08-21 16:21:50|635.4|634|635.64|634.24|635.64|634.24|635.4|634|0
1724257320000|2024-08-21 16:22:00|635.4|634|634.93|633.53|635.64|634.24|634.93|633.53|0
1724257330000|2024-08-21 16:22:10|634.69|633.29|634.92|633.52|635.16|633.76|634.69|633.29|0
1724257340000|2024-08-21 16:22:20|634.69|633.29|634.45|633.05|634.69|633.29|634.45|633.05|0
1724257350000|2024-08-21 16:22:30|634.32|632.92|634.69|633.29|634.92|633.52|634.32|632.92|0
1724257360000|2024-08-21 16:22:40|634.92|633.52|634.92|633.52|635.16|633.76|634.92|633.52|0
1724257370000|2024-08-21 16:22:50|635.04|633.64|635.88|634.48|635.88|634.48|635.04|633.64|0
1724257380000|2024-08-21 16:23:00|635.64|634.24|635.64|634.24|635.64|634.24|635.28|633.88|0
1724257390000|2024-08-21 16:23:10|635.88|634.48|635.64|634.24|635.88|634.48|635.64|634.24|0
1724257400000|2024-08-21 16:23:20|635.4|634|634.8|633.4|635.4|634|634.8|633.4|0
1724257410000|2024-08-21 16:23:30|634.69|633.29|634.92|633.52|634.92|633.52|634.69|633.29|0
1724257420000|2024-08-21 16:23:40|635.16|633.76|635.16|633.76|635.4|634|635.16|633.76|0
1724257430000|2024-08-21 16:23:50|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1724257440000|2024-08-21 16:24:00|634.69|633.29|635.16|633.76|635.16|633.76|634.69|633.29|0
1724257450000|2024-08-21 16:24:10|635.4|634|635.4|634|635.4|634|635.16|633.76|0
1724257460000|2024-08-21 16:24:20|635.16|633.76|634.92|633.52|635.16|633.76|634.69|633.29|0
1724257470000|2024-08-21 16:24:30|633.97|632.57|634.92|633.52|634.92|633.52|633.97|632.57|0
1724257480000|2024-08-21 16:24:40|635.16|633.76|635.4|634|635.4|634|635.16|633.76|0
1724257490000|2024-08-21 16:24:50|635.64|634.24|635.64|634.24|635.64|634.24|635.4|634|0
1724257500000|2024-08-21 16:25:00|635.88|634.48|635.64|634.24|635.88|634.48|635.64|634.24|0
1724257510000|2024-08-21 16:25:10|635.88|634.48|635.4|634|635.88|634.48|635.4|634|0
1724257520000|2024-08-21 16:25:20|635.16|633.76|635.16|633.76|635.16|633.76|635.16|633.76|0
1724257530000|2024-08-21 16:25:30|635.4|634|635.28|633.88|635.64|634.24|635.28|633.88|0
1724257540000|2024-08-21 16:25:40|635.4|634|635.64|634.24|635.64|634.24|635.4|634|0
1724257550000|2024-08-21 16:25:50|635.88|634.48|635.64|634.24|635.88|634.48|635.64|634.24|0
1724257560000|2024-08-21 16:26:00|635.52|634.12|635.64|634.24|635.64|634.24|635.52|634.12|0
1724257570000|2024-08-21 16:26:10|635.4|634|635.64|634.24|635.64|634.24|635.4|634|0
1724257580000|2024-08-21 16:26:20|635.52|634.12|635.88|634.48|635.88|634.48|635.52|634.12|0
1724257590000|2024-08-21 16:26:30|635.64|634.24|636.12|634.72|636.12|634.72|635.4|634|0
1724257600000|2024-08-21 16:26:40|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1724257610000|2024-08-21 16:26:50|635.64|634.24|635.75|634.35|635.75|634.35|635.64|634.24|0
1724257620000|2024-08-21 16:27:00|635.88|634.48|636.12|634.72|636.12|634.72|635.64|634.24|0
1724257630000|2024-08-21 16:27:10|636.6|635.2|636.36|634.96|636.6|635.2|636.36|634.96|0
1724257640000|2024-08-21 16:27:20|636.47|635.07|635.88|634.48|636.47|635.07|635.88|634.48|0
1724257650000|2024-08-21 16:27:30|635.99|634.59|635.88|634.48|635.99|634.59|635.88|634.48|0
1724257660000|2024-08-21 16:27:40|635.99|634.59|636.12|634.72|636.12|634.72|635.99|634.59|0
1724257670000|2024-08-21 16:27:50|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1724257680000|2024-08-21 16:28:00|635.16|633.76|634.92|633.52|635.16|633.76|634.68|633.28|0
1724257690000|2024-08-21 16:28:10|635.4|634|635.4|634|635.4|634|635.4|634|0
1724257700000|2024-08-21 16:28:20|635.16|633.76|635.16|633.76|635.4|634|635.16|633.76|0
1724257710000|2024-08-21 16:28:30|635.04|633.64|635.4|634|635.4|634|635.04|633.64|0
1724257720000|2024-08-21 16:28:40|635.16|633.76|635.16|633.76|635.16|633.76|635.16|633.76|0
1724257730000|2024-08-21 16:28:50|634.92|633.52|635.04|633.64|635.16|633.76|634.92|633.52|0
1724257740000|2024-08-21 16:29:00|635.16|633.76|635.64|634.24|635.64|634.24|635.16|633.76|0
1724257750000|2024-08-21 16:29:10|635.88|634.48|635.64|634.24|635.88|634.48|635.64|634.24|0
1724257760000|2024-08-21 16:29:20|635.51|634.11|635.88|634.48|635.88|634.48|635.51|634.11|0
1724257770000|2024-08-21 16:29:30|636.36|634.96|636.36|634.96|636.36|634.96|636.12|634.72|0
1724257780000|2024-08-21 16:29:40|636.12|634.72|636.36|634.96|636.36|634.96|636.12|634.72|0
1724257790000|2024-08-21 16:29:50|636.12|634.72|635.88|634.48|636.12|634.72|635.88|634.48|0
1724257800000|2024-08-21 16:30:00|636.12|634.72|636.6|635.2|636.6|635.2|636.12|634.72|0
1724257810000|2024-08-21 16:30:10|636.36|634.96|636.6|635.2|636.6|635.2|636.36|634.96|0
1724257820000|2024-08-21 16:30:20|637.07|635.67|636.83|635.43|637.07|635.67|636.83|635.43|0
1724257830000|2024-08-21 16:30:30|636.59|635.19|636.83|635.43|636.83|635.43|636.59|635.19|0
1724257840000|2024-08-21 16:30:40|637.07|635.67|636.59|635.19|637.31|635.91|636.59|635.19|0
1724257850000|2024-08-21 16:30:50|637.07|635.67|637.07|635.67|637.07|635.67|637.07|635.67|0
1724257860000|2024-08-21 16:31:00|636.83|635.43|636.12|634.72|636.83|635.43|636.12|634.72|0
1724257870000|2024-08-21 16:31:10|635.4|634|635.75|634.35|635.75|634.35|635.16|633.76|0
1724257880000|2024-08-21 16:31:20|635.64|634.24|635.88|634.48|635.88|634.48|635.64|634.24|0
1724257890000|2024-08-21 16:31:30|635.64|634.24|635.51|634.11|635.64|634.24|635.51|634.11|0
1724257900000|2024-08-21 16:31:40|635.64|634.24|635.88|634.48|635.88|634.48|635.64|634.24|0
1724257910000|2024-08-21 16:31:50|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1724257920000|2024-08-21 16:32:00|635.4|634|635.88|634.48|636.12|634.72|635.4|634|0
1724257930000|2024-08-21 16:32:10|635.4|634|636.12|634.72|636.12|634.72|635.4|634|0
1724257940000|2024-08-21 16:32:20|635.75|634.35|635.88|634.48|635.88|634.48|635.75|634.35|0
1724257950000|2024-08-21 16:32:30|636.35|634.95|636.35|634.95|636.35|634.95|636.12|634.72|0
1724257960000|2024-08-21 16:32:40|636.59|635.19|636.59|635.19|636.59|635.19|636.59|635.19|0
1724257970000|2024-08-21 16:32:50|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1724257980000|2024-08-21 16:33:00|636.12|634.72|635.88|634.48|636.12|634.72|635.88|634.48|0
1724257990000|2024-08-21 16:33:10|635.4|634|636.35|634.95|636.35|634.95|635.4|634|0
1724258000000|2024-08-21 16:33:20|636.59|635.19|636.83|635.43|636.83|635.43|636.35|634.95|0
1724258010000|2024-08-21 16:33:30|637.07|635.67|636.83|635.43|637.07|635.67|636.83|635.43|0
1724258020000|2024-08-21 16:33:40|637.07|635.67|637.31|635.91|637.31|635.91|637.07|635.67|0
1724258030000|2024-08-21 16:33:50|637.55|636.15|637.79|636.39|637.79|636.39|637.55|636.15|0
1724258040000|2024-08-21 16:34:00|637.55|636.15|638.03|636.63|638.03|636.63|637.31|635.91|0
1724258050000|2024-08-21 16:34:10|638.51|637.11|638.27|636.87|638.51|637.11|637.79|636.39|0
1724258060000|2024-08-21 16:34:20|638.03|636.63|638.27|636.87|638.51|637.11|638.03|636.63|0
1724258070000|2024-08-21 16:34:30|638.03|636.63|637.55|636.15|638.03|636.63|637.55|636.15|0
1724258080000|2024-08-21 16:34:40|637.79|636.39|637.79|636.39|638.03|636.63|637.79|636.39|0
1724258090000|2024-08-21 16:34:50|637.55|636.15|638.14|636.74|638.14|636.74|637.55|636.15|0
1724258100000|2024-08-21 16:35:00|638.27|636.87|638.27|636.87|638.51|637.11|638.27|636.87|0
1724258110000|2024-08-21 16:35:10|638.03|636.63|638.51|637.11|638.51|637.11|638.03|636.63|0
1724258120000|2024-08-21 16:35:20|638.75|637.35|638.98|637.58|639.22|637.82|638.75|637.35|0
1724258130000|2024-08-21 16:35:30|638.75|637.35|638.98|637.58|638.98|637.58|638.75|637.35|0
1724258140000|2024-08-21 16:35:40|639.1|637.7|639.04|637.64|639.22|637.82|639.04|637.64|0
1724258150000|2024-08-21 16:35:50|639.28|637.88|639.04|637.64|639.28|637.88|639.04|637.64|0
1724258160000|2024-08-21 16:36:00|639.28|637.88|639.52|638.12|639.52|638.12|639.28|637.88|0
1724258170000|2024-08-21 16:36:10|639.28|637.88|639.28|637.88|639.28|637.88|639.28|637.88|0
1724258180000|2024-08-21 16:36:20|638.92|637.52|638.33|636.93|638.92|637.52|638.33|636.93|0
1724258190000|2024-08-21 16:36:30|637.61|636.21|637.85|636.45|638.09|636.69|637.61|636.21|0
1724258200000|2024-08-21 16:36:40|638.09|636.69|637.16|635.76|638.09|636.69|637.16|635.76|0
1724258210000|2024-08-21 16:36:50|637.88|636.48|637.52|636.12|637.88|636.48|637.52|636.12|0
1724258220000|2024-08-21 16:37:00|637.4|636|637.4|636|637.64|636.24|637.4|636|0
1724258230000|2024-08-21 16:37:10|637.88|636.48|638.36|636.96|638.36|636.96|637.88|636.48|0
1724258240000|2024-08-21 16:37:20|638.84|637.44|638.6|637.2|638.84|637.44|638.6|637.2|0
1724258250000|2024-08-21 16:37:30|638.84|637.44|638.36|636.96|638.84|637.44|638.36|636.96|0
1724258280000|2024-08-21 16:38:00|638.12|636.72|637.99|636.59|638.12|636.72|637.64|636.24|0
1724258290000|2024-08-21 16:38:10|637.88|636.48|638.12|636.72|638.12|636.72|637.88|636.48|0
1724258300000|2024-08-21 16:38:20|638.36|636.96|638.36|636.96|638.36|636.96|638.36|636.96|0
1724258310000|2024-08-21 16:38:30|638.47|637.07|639.08|637.68|639.08|637.68|638.47|637.07|0
1724258320000|2024-08-21 16:38:40|639.32|637.92|639.32|637.92|639.32|637.92|639.08|637.68|0
1724258330000|2024-08-21 16:38:50|638.84|637.44|639.08|637.68|639.32|637.92|638.84|637.44|0
1724258340000|2024-08-21 16:39:00|638.95|637.55|638.84|637.44|639.08|637.68|638.84|637.44|0
1724258350000|2024-08-21 16:39:10|639.08|637.68|639.08|637.68|639.08|637.68|639.08|637.68|0
1724258370000|2024-08-21 16:39:30|638.95|637.55|638.84|637.44|638.95|637.55|638.84|637.44|0
1724258380000|2024-08-21 16:39:40|638.95|637.55|639.19|637.79|639.32|637.92|638.95|637.55|0
1724258390000|2024-08-21 16:39:50|639.32|637.92|638.6|637.2|639.32|637.92|638.6|637.2|0
1724258400000|2024-08-21 16:40:00|639.08|637.68|639.08|637.68|639.08|637.68|638.84|637.44|0
1724258410000|2024-08-21 16:40:10|638.6|637.2|638.36|636.96|638.84|637.44|638.36|636.96|0
1724258420000|2024-08-21 16:40:20|638.12|636.72|637.88|636.48|638.36|636.96|637.88|636.48|0
1724258430000|2024-08-21 16:40:30|638.12|636.72|638.23|636.83|638.23|636.83|638.12|636.72|0
1724258440000|2024-08-21 16:40:40|638.36|636.96|638.12|636.72|638.36|636.96|638.12|636.72|0
1724258450000|2024-08-21 16:40:50|638.23|636.83|638.23|636.83|638.23|636.83|638.23|636.83|0
1724258460000|2024-08-21 16:41:00|638.36|636.96|637.88|636.48|638.36|636.96|637.88|636.48|0
1724258470000|2024-08-21 16:41:10|638.12|636.72|637.88|636.48|638.12|636.72|637.88|636.48|0
1724258480000|2024-08-21 16:41:20|638.12|636.72|638.23|636.83|638.23|636.83|638.12|636.72|0
1724258490000|2024-08-21 16:41:30|638.36|636.96|638.23|636.83|638.6|637.2|638.12|636.72|0
1724258500000|2024-08-21 16:41:40|638.12|636.72|638.12|636.72|638.36|636.96|638.12|636.72|0
1724258510000|2024-08-21 16:41:50|637.88|636.48|638.12|636.72|638.12|636.72|637.88|636.48|0
1724258520000|2024-08-21 16:42:00|638.6|637.2|638.36|636.96|638.6|637.2|638.36|636.96|0
1724258530000|2024-08-21 16:42:10|638.6|637.2|639.79|638.39|639.79|638.39|638.6|637.2|0
1724258540000|2024-08-21 16:42:20|640.03|638.63|639.79|638.39|640.03|638.63|639.79|638.39|0
1724258560000|2024-08-21 16:42:40|640.03|638.63|640.03|638.63|640.03|638.63|640.03|638.63|0
1724258570000|2024-08-21 16:42:50|639.79|638.39|639.79|638.39|640.03|638.63|639.79|638.39|0
1724258580000|2024-08-21 16:43:00|639.55|638.15|640.03|638.63|640.03|638.63|639.55|638.15|0
1724258590000|2024-08-21 16:43:10|640.27|638.87|640.03|638.63|640.27|638.87|640.03|638.63|0
1724258600000|2024-08-21 16:43:20|639.79|638.39|639.79|638.39|639.79|638.39|639.55|638.15|0
1724258610000|2024-08-21 16:43:30|639.67|638.27|639.79|638.39|639.79|638.39|639.67|638.27|0
1724258620000|2024-08-21 16:43:40|640.03|638.63|640.03|638.63|640.03|638.63|640.03|638.63|0
1724258630000|2024-08-21 16:43:50|640.27|638.87|640.51|639.11|640.51|639.11|640.27|638.87|0
1724258640000|2024-08-21 16:44:00|640.27|638.87|640.27|638.87|640.27|638.87|640.15|638.75|0
1724258650000|2024-08-21 16:44:10|640.51|639.11|640.51|639.11|640.51|639.11|640.51|639.11|0
1724258660000|2024-08-21 16:44:20|640.27|638.87|640.27|638.87|640.27|638.87|640.03|638.63|0
1724258670000|2024-08-21 16:44:30|640.15|638.75|640.27|638.87|640.27|638.87|640.03|638.63|0
1724258680000|2024-08-21 16:44:40|640.03|638.63|640.03|638.63|640.27|638.87|640.03|638.63|0
1724258690000|2024-08-21 16:44:50|640.27|638.87|640.03|638.63|640.27|638.87|640.03|638.63|0
1724258700000|2024-08-21 16:45:00|639.79|638.39|639.79|638.39|639.79|638.39|639.79|638.39|0
1724258710000|2024-08-21 16:45:10|640.03|638.63|640.27|638.87|640.27|638.87|640.03|638.63|0
1724258730000|2024-08-21 16:45:30|640.51|639.11|640.27|638.87|640.51|639.11|640.27|638.87|0
1724258740000|2024-08-21 16:45:40|640.51|639.11|640.03|638.63|640.51|639.11|640.03|638.63|0
1724258750000|2024-08-21 16:45:50|639.91|638.51|639.91|638.51|639.91|638.51|639.91|638.51|0
1724258760000|2024-08-21 16:46:00|640.03|638.63|640.51|639.11|640.51|639.11|640.03|638.63|0
1724258770000|2024-08-21 16:46:10|640.75|639.35|640.75|639.35|640.99|639.59|640.75|639.35|0
1724258780000|2024-08-21 16:46:20|640.86|639.46|640.75|639.35|640.86|639.46|640.75|639.35|0
1724258790000|2024-08-21 16:46:30|640.51|639.11|640.75|639.35|640.75|639.35|640.51|639.11|0
1724258800000|2024-08-21 16:46:40|640.99|639.59|640.75|639.35|640.99|639.59|640.75|639.35|0
1724258810000|2024-08-21 16:46:50|640.99|639.59|640.51|639.11|640.99|639.59|640.51|639.11|0
1724258820000|2024-08-21 16:47:00|640.75|639.35|640.99|639.59|640.99|639.59|640.75|639.35|0
1724258830000|2024-08-21 16:47:10|641.23|639.83|640.75|639.35|641.23|639.83|640.75|639.35|0
1724258840000|2024-08-21 16:47:20|640.51|639.11|640.51|639.11|640.75|639.35|640.51|639.11|0
1724258850000|2024-08-21 16:47:30|640.75|639.35|640.75|639.35|640.75|639.35|640.75|639.35|0
1724258860000|2024-08-21 16:47:40|640.51|639.11|640.27|638.87|640.51|639.11|640.27|638.87|0
1724258870000|2024-08-21 16:47:50|640.03|638.63|640.51|639.11|640.51|639.11|640.03|638.63|0
1724258880000|2024-08-21 16:48:00|640.75|639.35|640.62|639.22|640.75|639.35|640.62|639.22|0
1724258890000|2024-08-21 16:48:10|640.51|639.11|640.51|639.11|640.62|639.22|640.51|639.11|0
1724258900000|2024-08-21 16:48:20|640.27|638.87|640.27|638.87|640.27|638.87|640.27|638.87|0
1724258910000|2024-08-21 16:48:30|640.51|639.11|640.51|639.11|640.51|639.11|640.51|639.11|0
1724258920000|2024-08-21 16:48:40|640.38|638.98|640.51|639.11|640.51|639.11|640.38|638.98|0
1724258930000|2024-08-21 16:48:50|640.27|638.87|640.38|638.98|640.38|638.98|640.27|638.87|0
1724258940000|2024-08-21 16:49:00|640.51|639.11|639.79|638.39|640.51|639.11|639.79|638.39|0
1724258950000|2024-08-21 16:49:10|640.03|638.63|640.03|638.63|640.03|638.63|640.03|638.63|0
1724258960000|2024-08-21 16:49:20|640.15|638.75|640.15|638.75|640.27|638.87|640.03|638.63|0
1724258970000|2024-08-21 16:49:30|640.03|638.63|640.03|638.63|640.03|638.63|640.03|638.63|0
1724258980000|2024-08-21 16:49:40|640.27|638.87|640.51|639.11|640.51|639.11|640.27|638.87|0
1724258990000|2024-08-21 16:49:50|640.27|638.87|640.27|638.87|640.27|638.87|640.03|638.63|0
1724259000000|2024-08-21 16:50:00|640.51|639.11|640.51|639.11|640.75|639.35|640.51|639.11|0
1724259010000|2024-08-21 16:50:10|640.62|639.22|640.75|639.35|640.75|639.35|640.62|639.22|0
1724259020000|2024-08-21 16:50:20|640.51|639.11|640.51|639.11|640.75|639.35|640.51|639.11|0
1724259030000|2024-08-21 16:50:30|640.75|639.35|640.75|639.35|640.75|639.35|640.75|639.35|0
1724259040000|2024-08-21 16:50:40|640.51|639.11|640.51|639.11|640.75|639.35|640.51|639.11|0
1724259050000|2024-08-21 16:50:50|640.62|639.22|640.51|639.11|640.62|639.22|640.51|639.11|0
1724259060000|2024-08-21 16:51:00|640.03|638.63|639.55|638.15|640.03|638.63|639.31|637.91|0
1724259070000|2024-08-21 16:51:10|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1724259080000|2024-08-21 16:51:20|639.55|638.15|639.79|638.39|639.79|638.39|639.55|638.15|0
1724259090000|2024-08-21 16:51:30|640.03|638.63|640.03|638.63|640.27|638.87|640.03|638.63|0
1724259100000|2024-08-21 16:51:40|640.14|638.74|640.51|639.11|640.51|639.11|640.14|638.74|0
1724259110000|2024-08-21 16:51:50|640.75|639.35|640.75|639.35|640.75|639.35|640.75|639.35|0
1724259120000|2024-08-21 16:52:00|640.51|639.11|640.75|639.35|640.75|639.35|640.27|638.87|0
1724259130000|2024-08-21 16:52:10|640.51|639.11|640.51|639.11|640.51|639.11|640.51|639.11|0
1724259140000|2024-08-21 16:52:20|640.75|639.35|640.03|638.63|640.75|639.35|639.79|638.39|0
1724259150000|2024-08-21 16:52:30|640.27|638.87|640.27|638.87|640.27|638.87|640.27|638.87|0
1724259170000|2024-08-21 16:52:50|640.03|638.63|640.03|638.63|640.27|638.87|640.03|638.63|0
1724259190000|2024-08-21 16:53:10|639.55|638.15|639.07|637.67|639.55|638.15|639.07|637.67|0
1724259200000|2024-08-21 16:53:20|639.31|637.91|639.31|637.91|639.31|637.91|639.07|637.67|0
1724259210000|2024-08-21 16:53:30|639.07|637.67|639.07|637.67|639.07|637.67|638.83|637.43|0
1724259220000|2024-08-21 16:53:40|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1724259230000|2024-08-21 16:53:50|639.19|637.79|639.55|638.15|639.55|638.15|639.07|637.67|0
1724259240000|2024-08-21 16:54:00|639.79|638.39|640.51|639.11|640.51|639.11|639.79|638.39|0
1724259250000|2024-08-21 16:54:10|640.75|639.35|640.62|639.22|640.75|639.35|640.62|639.22|0
1724259260000|2024-08-21 16:54:20|640.51|639.11|640.51|639.11|640.51|639.11|640.51|639.11|0
1724259270000|2024-08-21 16:54:30|640.75|639.35|640.99|639.59|640.99|639.59|640.75|639.35|0
1724259280000|2024-08-21 16:54:40|641.23|639.83|641.23|639.83|641.23|639.83|641.23|639.83|0
1724259300000|2024-08-21 16:55:00|640.75|639.35|640.99|639.59|640.99|639.59|640.75|639.35|0
1724259310000|2024-08-21 16:55:10|641.46|640.06|640.99|639.59|641.46|640.06|640.99|639.59|0
1724259320000|2024-08-21 16:55:20|640.62|639.22|640.62|639.22|640.62|639.22|640.62|639.22|0
1724259330000|2024-08-21 16:55:30|640.99|639.59|640.99|639.59|641.1|639.7|640.99|639.59|0
1724259340000|2024-08-21 16:55:40|641.23|639.83|640.99|639.59|641.23|639.83|640.99|639.59|0
1724259350000|2024-08-21 16:55:50|640.75|639.35|640.99|639.59|640.99|639.59|640.75|639.35|0
1724259360000|2024-08-21 16:56:00|640.75|639.35|640.27|638.87|640.75|639.35|640.27|638.87|0
1724259370000|2024-08-21 16:56:10|640.03|638.63|640.51|639.11|640.51|639.11|640.03|638.63|0
1724259380000|2024-08-21 16:56:20|640.03|638.63|640.27|638.87|640.27|638.87|640.03|638.63|0
1724259390000|2024-08-21 16:56:30|640.51|639.11|640.51|639.11|640.51|639.11|640.51|639.11|0
1724259400000|2024-08-21 16:56:40|640.38|638.98|640.75|639.35|640.75|639.35|640.27|638.87|0
1724259410000|2024-08-21 16:56:50|640.51|639.11|640.51|639.11|640.51|639.11|640.51|639.11|0
1724259420000|2024-08-21 16:57:00|640.38|638.98|640.51|639.11|640.51|639.11|640.38|638.98|0
1724259430000|2024-08-21 16:57:10|640.27|638.87|640.51|639.11|640.51|639.11|640.27|638.87|0
1724259440000|2024-08-21 16:57:20|640.27|638.87|640.51|639.11|640.51|639.11|640.27|638.87|0
1724259450000|2024-08-21 16:57:30|640.27|638.87|640.27|638.87|640.51|639.11|640.27|638.87|0
1724259460000|2024-08-21 16:57:40|640.51|639.11|640.51|639.11|640.51|639.11|640.51|639.11|0
1724259470000|2024-08-21 16:57:50|640.62|639.22|641.22|639.82|641.22|639.82|640.62|639.22|0
1724259480000|2024-08-21 16:58:00|640.98|639.58|640.51|639.11|640.98|639.58|640.51|639.11|0
1724259490000|2024-08-21 16:58:10|640.75|639.35|640.98|639.58|641.22|639.82|640.75|639.35|0
1724259500000|2024-08-21 16:58:20|641.22|639.82|641.22|639.82|641.22|639.82|641.22|639.82|0
1724259510000|2024-08-21 16:58:30|641.46|640.06|641.22|639.82|641.46|640.06|641.22|639.82|0
1724259520000|2024-08-21 16:58:40|641.46|640.06|641.46|640.06|641.46|640.06|641.46|640.06|0
1724259530000|2024-08-21 16:58:50|641.22|639.82|641.82|640.42|641.82|640.42|641.22|639.82|0
1724259540000|2024-08-21 16:59:00|642.9|641.5|643.38|641.98|643.38|641.98|642.78|641.38|0
1724259550000|2024-08-21 16:59:10|643.62|642.22|643.86|642.46|643.86|642.46|643.62|642.22|0
1724259560000|2024-08-21 16:59:20|643.62|642.22|643.86|642.46|644.1|642.7|643.62|642.22|0
1724259570000|2024-08-21 16:59:30|643.62|642.22|643.14|641.74|643.62|642.22|642.9|641.5|0
1724259580000|2024-08-21 16:59:40|643.38|641.98|642.9|641.5|643.38|641.98|642.9|641.5|0
1724259590000|2024-08-21 16:59:50|642.66|641.26|642.66|641.26|643.14|641.74|642.66|641.26|0
1724259600000|2024-08-21 17:00:00|642.9|641.5|642.9|641.5|643.14|641.74|642.9|641.5|0
1724259610000|2024-08-21 17:00:10|642.66|641.26|643.02|641.62|643.02|641.62|642.66|641.26|0
1724259620000|2024-08-21 17:00:20|643.38|641.98|642.9|641.5|643.38|641.98|642.9|641.5|0
1724259630000|2024-08-21 17:00:30|643.14|641.74|642.18|640.78|643.14|641.74|641.94|640.54|0
1724259640000|2024-08-21 17:00:40|641.7|640.3|641.94|640.54|641.94|640.54|641.7|640.3|0
1724259650000|2024-08-21 17:00:50|641.7|640.3|641.7|640.3|641.7|640.3|641.7|640.3|0
1724259660000|2024-08-21 17:01:00|641.46|640.06|641.46|640.06|641.46|640.06|641.46|640.06|0
1724259670000|2024-08-21 17:01:10|642.18|640.78|641.94|640.54|642.18|640.78|641.94|640.54|0
1724259680000|2024-08-21 17:01:20|642.18|640.78|642.42|641.02|642.42|641.02|642.18|640.78|0
1724259690000|2024-08-21 17:01:30|642.18|640.78|642.42|641.02|642.42|641.02|642.18|640.78|0
1724259700000|2024-08-21 17:01:40|642.66|641.26|642.9|641.5|643.14|641.74|642.66|641.26|0
1724259710000|2024-08-21 17:01:50|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1724259720000|2024-08-21 17:02:00|643.25|641.85|643.38|641.98|643.49|642.09|643.25|641.85|0
1724259730000|2024-08-21 17:02:10|643.62|642.22|643.62|642.22|644.1|642.7|643.62|642.22|0
1724259740000|2024-08-21 17:02:20|643.86|642.46|644.1|642.7|644.1|642.7|643.86|642.46|0
1724259750000|2024-08-21 17:02:30|644.34|642.94|644.34|642.94|644.34|642.94|644.34|642.94|0
1724259760000|2024-08-21 17:02:40|644.1|642.7|643.62|642.22|644.1|642.7|643.62|642.22|0
1724259770000|2024-08-21 17:02:50|643.73|642.33|643.73|642.33|643.73|642.33|643.73|642.33|0
1724259780000|2024-08-21 17:03:00|643.86|642.46|643.62|642.22|643.86|642.46|643.62|642.22|0
1724259790000|2024-08-21 17:03:10|643.38|641.98|643.38|641.98|643.62|642.22|643.38|641.98|0
1724259800000|2024-08-21 17:03:20|643.62|642.22|643.62|642.22|643.62|642.22|643.38|641.98|0
1724259810000|2024-08-21 17:03:30|643.38|641.98|643.38|641.98|643.38|641.98|643.38|641.98|0
1724259820000|2024-08-21 17:03:40|643.62|642.22|643.62|642.22|643.86|642.46|643.62|642.22|0
1724259830000|2024-08-21 17:03:50|643.86|642.46|644.1|642.7|644.1|642.7|643.86|642.46|0
1724259840000|2024-08-21 17:04:00|644.58|643.18|644.82|643.42|644.82|643.42|644.34|642.94|0
1724259850000|2024-08-21 17:04:10|644.58|643.18|644.34|642.94|644.58|643.18|644.34|642.94|0
1724259870000|2024-08-21 17:04:30|644.82|643.42|644.58|643.18|644.82|643.42|644.58|643.18|0
1724259880000|2024-08-21 17:04:40|644.34|642.94|644.82|643.42|644.82|643.42|644.34|642.94|0
1724259890000|2024-08-21 17:04:50|644.58|643.18|644.82|643.42|645.06|643.66|644.58|643.18|0
1724259900000|2024-08-21 17:05:00|644.58|643.18|643.86|642.46|644.58|643.18|643.86|642.46|0
1724259910000|2024-08-21 17:05:10|642.9|641.5|642.9|641.5|643.14|641.74|642.9|641.5|0
1724259920000|2024-08-21 17:05:20|642.18|640.78|642.42|641.02|642.42|641.02|642.18|640.78|0
1724259930000|2024-08-21 17:05:30|642.66|641.26|642.9|641.5|642.9|641.5|642.66|641.26|0
1724259940000|2024-08-21 17:05:40|642.42|641.02|642.42|641.02|642.42|641.02|642.18|640.78|0
1724259950000|2024-08-21 17:05:50|642.18|640.78|642.18|640.78|642.66|641.26|642.18|640.78|0
1724259960000|2024-08-21 17:06:00|642.66|641.26|642.77|641.37|642.77|641.37|642.66|641.26|0
1724259970000|2024-08-21 17:06:10|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1724259980000|2024-08-21 17:06:20|643.38|641.98|643.25|641.85|643.38|641.98|643.14|641.74|0
1724259990000|2024-08-21 17:06:30|643.38|641.98|642.77|641.37|643.38|641.98|642.77|641.37|0
1724260000000|2024-08-21 17:06:40|642.66|641.26|642.66|641.26|642.66|641.26|642.42|641.02|0
1724260010000|2024-08-21 17:06:50|642.77|641.37|642.9|641.5|642.9|641.5|642.77|641.37|0
1724260020000|2024-08-21 17:07:00|642.66|641.26|642.9|641.5|642.9|641.5|642.66|641.26|0
1724260030000|2024-08-21 17:07:10|642.53|641.13|642.66|641.26|642.66|641.26|642.53|641.13|0
1724260040000|2024-08-21 17:07:20|642.53|641.13|642.42|641.02|642.53|641.13|642.42|641.02|0
1724260050000|2024-08-21 17:07:30|641.94|640.54|641.81|640.41|641.94|640.54|641.81|640.41|0
1724260060000|2024-08-21 17:07:40|641.94|640.54|642.18|640.78|642.18|640.78|641.94|640.54|0
1724260070000|2024-08-21 17:07:50|641.94|640.54|641.94|640.54|642.05|640.65|641.94|640.54|0
1724260080000|2024-08-21 17:08:00|642.05|640.65|642.42|641.02|642.42|641.02|642.05|640.65|0
1724260090000|2024-08-21 17:08:10|642.66|641.26|642.9|641.5|642.9|641.5|642.66|641.26|0
1724260100000|2024-08-21 17:08:20|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1724260110000|2024-08-21 17:08:30|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1724260120000|2024-08-21 17:08:40|643.14|641.74|642.9|641.5|643.14|641.74|642.9|641.5|0
1724260130000|2024-08-21 17:08:50|642.66|641.26|642.42|641.02|642.66|641.26|642.42|641.02|0
1724260140000|2024-08-21 17:09:00|642.53|641.13|642.53|641.13|642.53|641.13|642.53|641.13|0
1724260150000|2024-08-21 17:09:10|642.42|641.02|642.18|640.78|642.42|641.02|642.18|640.78|0
1724260160000|2024-08-21 17:09:20|642.05|640.65|641.94|640.54|642.05|640.65|641.94|640.54|0
1724260170000|2024-08-21 17:09:30|642.18|640.78|642.42|641.02|642.42|641.02|642.18|640.78|0
1724260180000|2024-08-21 17:09:40|642.29|640.89|641.94|640.54|642.42|641.02|641.94|640.54|0
1724260190000|2024-08-21 17:09:50|641.7|640.3|642.18|640.78|642.18|640.78|641.7|640.3|0
1724260200000|2024-08-21 17:10:00|641.94|640.54|641.46|640.06|641.94|640.54|641.46|640.06|0
1724260210000|2024-08-21 17:10:10|641.7|640.3|641.81|640.41|641.81|640.41|641.46|640.06|0
1724260220000|2024-08-21 17:10:20|641.94|640.54|642.42|641.02|642.42|641.02|641.94|640.54|0
1724260230000|2024-08-21 17:10:30|642.18|640.78|642.9|641.5|642.9|641.5|642.18|640.78|0
1724260240000|2024-08-21 17:10:40|642.53|641.13|642.9|641.5|642.9|641.5|642.53|641.13|0
1724260250000|2024-08-21 17:10:50|643.14|641.74|643.14|641.74|643.14|641.74|642.9|641.5|0
1724260260000|2024-08-21 17:11:00|642.9|641.5|643.38|641.98|643.38|641.98|642.9|641.5|0
1724260270000|2024-08-21 17:11:10|643.62|642.22|643.14|641.74|643.62|642.22|643.14|641.74|0
1724260280000|2024-08-21 17:11:20|642.9|641.5|643.14|641.74|643.14|641.74|642.9|641.5|0
1724260290000|2024-08-21 17:11:30|643.38|641.98|643.14|641.74|643.38|641.98|643.14|641.74|0
1724260300000|2024-08-21 17:11:40|643.38|641.98|643.38|641.98|643.38|641.98|643.38|641.98|0
1724260310000|2024-08-21 17:11:50|643.62|642.22|643.38|641.98|643.62|642.22|643.38|641.98|0
1724260320000|2024-08-21 17:12:00|643.25|641.85|643.14|641.74|643.25|641.85|642.9|641.5|0
1724260330000|2024-08-21 17:12:10|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1724260340000|2024-08-21 17:12:20|642.66|641.26|642.42|641.02|642.66|641.26|642.42|641.02|0
1724260350000|2024-08-21 17:12:30|642.66|641.26|642.66|641.26|642.66|641.26|642.53|641.13|0
1724260360000|2024-08-21 17:12:40|642.42|641.02|642.29|640.89|642.42|641.02|642.29|640.89|0
1724260370000|2024-08-21 17:12:50|642.18|640.78|642.42|641.02|642.42|641.02|642.18|640.78|0
1724260380000|2024-08-21 17:13:00|642.18|640.78|642.42|641.02|642.42|641.02|642.18|640.78|0
1724260390000|2024-08-21 17:13:10|642.9|641.5|642.66|641.26|643.14|641.74|642.66|641.26|0
1724260400000|2024-08-21 17:13:20|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1724260410000|2024-08-21 17:13:30|643.13|641.73|643.13|641.73|643.13|641.73|643.13|641.73|0
1724260420000|2024-08-21 17:13:40|643.25|641.85|643.13|641.73|643.25|641.85|642.9|641.5|0
1724260430000|2024-08-21 17:13:50|642.9|641.5|643.13|641.73|643.13|641.73|642.9|641.5|0
1724260440000|2024-08-21 17:14:00|643.37|641.97|643.37|641.97|643.37|641.97|643.37|641.97|0
1724260450000|2024-08-21 17:14:10|643.13|641.73|643.13|641.73|643.13|641.73|643.13|641.73|0
1724260460000|2024-08-21 17:14:20|642.66|641.26|642.89|641.49|642.89|641.49|642.66|641.26|0
1724260470000|2024-08-21 17:14:30|642.42|641.02|642.42|641.02|642.42|641.02|642.42|641.02|0
1724260480000|2024-08-21 17:14:40|642.18|640.78|641.94|640.54|642.18|640.78|641.94|640.54|0
1724260490000|2024-08-21 17:14:50|642.18|640.78|642.18|640.78|642.18|640.78|641.94|640.54|0
1724260500000|2024-08-21 17:15:00|642.42|641.02|642.42|641.02|642.42|641.02|642.42|641.02|0
1724260510000|2024-08-21 17:15:10|642.89|641.49|642.65|641.25|642.89|641.49|642.65|641.25|0
1724260520000|2024-08-21 17:15:20|642.89|641.49|642.77|641.37|642.89|641.49|642.77|641.37|0
1724260530000|2024-08-21 17:15:30|642.89|641.49|642.65|641.25|642.89|641.49|642.65|641.25|0
1724260540000|2024-08-21 17:15:40|642.18|640.78|641.94|640.54|642.18|640.78|641.46|640.06|0
1724260550000|2024-08-21 17:15:50|642.18|640.78|642.18|640.78|642.18|640.78|642.18|640.78|0
1724260560000|2024-08-21 17:16:00|641.94|640.54|641.94|640.54|641.94|640.54|641.94|640.54|0
1724260570000|2024-08-21 17:16:10|642.18|640.78|642.18|640.78|642.41|641.01|642.18|640.78|0
1724260580000|2024-08-21 17:16:20|642.29|640.89|642.18|640.78|642.29|640.89|642.18|640.78|0
1724260590000|2024-08-21 17:16:30|642.41|641.01|642.41|641.01|642.53|641.13|642.41|641.01|0
1724260600000|2024-08-21 17:16:40|642.29|640.89|642.17|640.77|642.41|641.01|642.17|640.77|0
1724260610000|2024-08-21 17:16:50|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1724260620000|2024-08-21 17:17:00|642.17|640.77|641.94|640.54|642.17|640.77|641.94|640.54|0
1724260630000|2024-08-21 17:17:10|642.17|640.77|642.17|640.77|642.17|640.77|642.17|640.77|0
1724260640000|2024-08-21 17:17:20|641.94|640.54|641.94|640.54|641.94|640.54|641.94|640.54|0
1724260650000|2024-08-21 17:17:30|641.93|640.53|641.93|640.53|641.93|640.53|641.93|640.53|0
1724260660000|2024-08-21 17:17:40|642.05|640.65|641.93|640.53|642.05|640.65|641.93|640.53|0
1724260670000|2024-08-21 17:17:50|642.05|640.65|642.17|640.77|642.17|640.77|642.05|640.65|0
1724260680000|2024-08-21 17:18:00|642.29|640.89|642.41|641.01|642.41|641.01|642.29|640.89|0
1724260690000|2024-08-21 17:18:10|642.17|640.77|641.93|640.53|642.17|640.77|641.93|640.53|0
1724260700000|2024-08-21 17:18:20|641.81|640.41|641.7|640.3|641.81|640.41|641.7|640.3|0
1724260710000|2024-08-21 17:18:30|641.22|639.82|641.46|640.06|641.46|640.06|641.22|639.82|0
1724260720000|2024-08-21 17:18:40|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1724260730000|2024-08-21 17:18:50|641.46|640.06|641.46|640.06|641.46|640.06|641.46|640.06|0
1724260740000|2024-08-21 17:19:00|641.69|640.29|642.41|641.01|642.41|641.01|641.69|640.29|0
1724260750000|2024-08-21 17:19:10|642.17|640.77|641.46|640.06|642.17|640.77|641.46|640.06|0
1724260760000|2024-08-21 17:19:20|641.69|640.29|641.81|640.41|641.93|640.53|641.69|640.29|0
1724260770000|2024-08-21 17:19:30|642.05|640.65|641.93|640.53|642.17|640.77|641.93|640.53|0
1724260780000|2024-08-21 17:19:40|642.05|640.65|642.05|640.65|642.05|640.65|642.05|640.65|0
1724260790000|2024-08-21 17:19:50|642.17|640.77|642.17|640.77|642.17|640.77|641.93|640.53|0
1724260810000|2024-08-21 17:20:10|642.89|641.49|642.65|641.25|642.89|641.49|642.65|641.25|0
1724260820000|2024-08-21 17:20:20|642.29|640.89|642.41|641.01|642.41|641.01|642.29|640.89|0
1724260830000|2024-08-21 17:20:30|642.53|641.13|642.41|641.01|642.53|641.13|642.41|641.01|0
1724260840000|2024-08-21 17:20:40|642.17|640.77|642.17|640.77|642.17|640.77|642.17|640.77|0
1724260850000|2024-08-21 17:20:50|641.93|640.53|641.93|640.53|641.93|640.53|641.93|640.53|0
1724260860000|2024-08-21 17:21:00|641.81|640.41|641.93|640.53|641.93|640.53|641.69|640.29|0
1724260870000|2024-08-21 17:21:10|642.17|640.77|642.41|641.01|642.41|641.01|642.17|640.77|0
1724260880000|2024-08-21 17:21:20|642.17|640.77|641.93|640.53|642.17|640.77|641.93|640.53|0
1724260890000|2024-08-21 17:21:30|642.17|640.77|641.93|640.53|642.17|640.77|641.93|640.53|0
1724260900000|2024-08-21 17:21:40|642.05|640.65|642.41|641.01|642.41|641.01|642.05|640.65|0
1724260910000|2024-08-21 17:21:50|642.17|640.77|642.65|641.25|642.65|641.25|642.17|640.77|0
1724260920000|2024-08-21 17:22:00|642.41|641.01|642.41|641.01|642.41|641.01|642.17|640.77|0
1724260930000|2024-08-21 17:22:10|642.53|641.13|642.65|641.25|642.65|641.25|642.53|641.13|0
1724260940000|2024-08-21 17:22:20|642.89|641.49|642.89|641.49|642.89|641.49|642.89|641.49|0
1724260950000|2024-08-21 17:22:30|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1724260960000|2024-08-21 17:22:40|642.77|641.37|642.89|641.49|642.89|641.49|642.77|641.37|0
1724260970000|2024-08-21 17:22:50|643.13|641.73|642.65|641.25|643.13|641.73|642.41|641.01|0
1724260980000|2024-08-21 17:23:00|642.17|640.77|642.17|640.77|642.41|641.01|642.17|640.77|0
1724260990000|2024-08-21 17:23:10|641.69|640.29|641.45|640.05|641.69|640.29|641.45|640.05|0
1724261000000|2024-08-21 17:23:20|641.21|639.81|641.21|639.81|641.21|639.81|641.21|639.81|0
1724261010000|2024-08-21 17:23:30|640.97|639.57|641.21|639.81|641.21|639.81|640.97|639.57|0
1724261020000|2024-08-21 17:23:40|641.45|640.05|641.45|640.05|641.45|640.05|641.45|640.05|0
1724261030000|2024-08-21 17:23:50|641.21|639.81|641.45|640.05|641.45|640.05|641.21|639.81|0
1724261040000|2024-08-21 17:24:00|641.33|639.93|641.69|640.29|641.69|640.29|641.33|639.93|0
1724261070000|2024-08-21 17:24:30|641.45|640.05|641.45|640.05|641.45|640.05|641.33|639.93|0
1724261080000|2024-08-21 17:24:40|641.93|640.53|641.93|640.53|641.93|640.53|641.69|640.29|0
1724261090000|2024-08-21 17:24:50|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1724261100000|2024-08-21 17:25:00|641.93|640.53|641.81|640.41|641.93|640.53|641.81|640.41|0
1724261110000|2024-08-21 17:25:10|641.69|640.29|641.21|639.81|641.69|640.29|641.21|639.81|0
1724261120000|2024-08-21 17:25:20|641.45|640.05|641.45|640.05|641.45|640.05|641.45|640.05|0
1724261130000|2024-08-21 17:25:30|641.69|640.29|641.69|640.29|641.69|640.29|641.45|640.05|0
1724261140000|2024-08-21 17:25:40|641.57|640.17|641.69|640.29|641.69|640.29|641.45|640.05|0
1724261160000|2024-08-21 17:26:00|641.93|640.53|641.93|640.53|641.93|640.53|641.93|640.53|0
1724261170000|2024-08-21 17:26:10|641.69|640.29|641.93|640.53|641.93|640.53|641.69|640.29|0
1724261190000|2024-08-21 17:26:30|642.17|640.77|641.93|640.53|642.17|640.77|641.93|640.53|0
1724261200000|2024-08-21 17:26:40|642.17|640.77|642.17|640.77|642.17|640.77|642.05|640.65|0
1724261210000|2024-08-21 17:26:50|641.93|640.53|641.93|640.53|641.93|640.53|641.69|640.29|0
1724261220000|2024-08-21 17:27:00|642.17|640.77|642.17|640.77|642.41|641.01|642.17|640.77|0
1724261230000|2024-08-21 17:27:10|641.93|640.53|641.93|640.53|641.93|640.53|641.93|640.53|0
1724261240000|2024-08-21 17:27:20|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1724261250000|2024-08-21 17:27:30|641.93|640.53|642.17|640.77|642.17|640.77|641.69|640.29|0
1724261260000|2024-08-21 17:27:40|642.41|641.01|642.41|641.01|642.41|641.01|642.29|640.89|0
1724261270000|2024-08-21 17:27:50|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1724261280000|2024-08-21 17:28:00|642.41|641.01|641.93|640.53|642.41|641.01|641.93|640.53|0
1724261290000|2024-08-21 17:28:10|642.17|640.77|642.29|640.89|642.29|640.89|642.17|640.77|0
1724261300000|2024-08-21 17:28:20|642.17|640.77|642.41|641.01|642.41|641.01|642.17|640.77|0
1724261310000|2024-08-21 17:28:30|642.52|641.12|642.41|641.01|642.65|641.25|642.29|640.89|0
1724261320000|2024-08-21 17:28:40|642.29|640.89|642.41|641.01|642.41|641.01|642.17|640.77|0
1724261330000|2024-08-21 17:28:50|642.65|641.25|642.28|640.88|642.65|641.25|642.28|640.88|0
1724261340000|2024-08-21 17:29:00|642.41|641.01|641.69|640.29|642.41|641.01|641.69|640.29|0
1724261350000|2024-08-21 17:29:10|641.45|640.05|641.21|639.81|641.69|640.29|641.21|639.81|0
1724261360000|2024-08-21 17:29:20|641.45|640.05|641.45|640.05|641.45|640.05|641.45|640.05|0
1724261370000|2024-08-21 17:29:30|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1724261380000|2024-08-21 17:29:40|641.93|640.53|641.93|640.53|641.93|640.53|641.93|640.53|0
1724261390000|2024-08-21 17:29:50|641.81|640.41|641.69|640.29|641.81|640.41|641.69|640.29|0
1724261400000|2024-08-21 17:30:00|641.93|640.53|641.93|640.53|641.93|640.53|641.69|640.29|0
1724261410000|2024-08-21 17:30:10|641.69|640.29|641.93|640.53|641.93|640.53|641.45|640.05|0
1724261420000|2024-08-21 17:30:20|641.69|640.29|641.93|640.53|641.93|640.53|641.69|640.29|0
1724261430000|2024-08-21 17:30:30|642.17|640.77|642.65|641.25|642.65|641.25|642.17|640.77|0
1724261440000|2024-08-21 17:30:40|642.89|641.49|643.37|641.97|643.37|641.97|642.89|641.49|0
1724261450000|2024-08-21 17:30:50|643.13|641.73|642.89|641.49|643.13|641.73|642.89|641.49|0
1724261470000|2024-08-21 17:31:10|642.41|641.01|642.65|641.25|642.65|641.25|642.28|640.88|0
1724261480000|2024-08-21 17:31:20|642.89|641.49|642.89|641.49|642.89|641.49|642.89|641.49|0
1724261490000|2024-08-21 17:31:30|643.13|641.73|643.13|641.73|643.13|641.73|643.13|641.73|0
1724261500000|2024-08-21 17:31:40|643.37|641.97|643.37|641.97|643.37|641.97|643.37|641.97|0
1724261510000|2024-08-21 17:31:50|643.61|642.21|643.61|642.21|643.61|642.21|643.61|642.21|0
1724261520000|2024-08-21 17:32:00|643.48|642.08|643.61|642.21|643.61|642.21|643.48|642.08|0
1724261530000|2024-08-21 17:32:10|643.37|641.97|643.37|641.97|643.37|641.97|643.37|641.97|0
1724261540000|2024-08-21 17:32:20|643.61|642.21|643.13|641.73|643.85|642.45|643.13|641.73|0
1724261550000|2024-08-21 17:32:30|643.37|641.97|643.13|641.73|643.37|641.97|643.13|641.73|0
1724261560000|2024-08-21 17:32:40|642.89|641.49|642.17|640.77|642.89|641.49|642.17|640.77|0
1724261570000|2024-08-21 17:32:50|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1724261580000|2024-08-21 17:33:00|642.89|641.49|642.65|641.25|642.89|641.49|642.65|641.25|0
1724261590000|2024-08-21 17:33:10|642.89|641.49|642.89|641.49|642.89|641.49|642.89|641.49|0
1724261600000|2024-08-21 17:33:20|643.13|641.73|643.37|641.97|643.37|641.97|642.89|641.49|0
1724261610000|2024-08-21 17:33:30|643.13|641.73|642.65|641.25|643.13|641.73|642.65|641.25|0
1724261620000|2024-08-21 17:33:40|642.89|641.49|642.65|641.25|642.89|641.49|642.65|641.25|0
1724261640000|2024-08-21 17:34:00|643.13|641.73|643.61|642.21|643.61|642.21|643.13|641.73|0
1724261650000|2024-08-21 17:34:10|643.85|642.45|643.85|642.45|643.85|642.45|643.85|642.45|0
1724261670000|2024-08-21 17:34:30|644.09|642.69|643.85|642.45|644.09|642.69|643.85|642.45|0
1724261680000|2024-08-21 17:34:40|643.61|642.21|643.61|642.21|643.61|642.21|643.61|642.21|0
1724261690000|2024-08-21 17:34:50|643.13|641.73|643.13|641.73|643.13|641.73|642.89|641.49|0
1724261700000|2024-08-21 17:35:00|642.89|641.49|642.41|641.01|643.13|641.73|642.41|641.01|0
1724261710000|2024-08-21 17:35:10|642.17|640.77|642.17|640.77|642.17|640.77|641.93|640.53|0
1724261720000|2024-08-21 17:35:20|642.41|641.01|642.17|640.77|642.41|641.01|642.17|640.77|0
1724261730000|2024-08-21 17:35:30|642.28|640.88|642.17|640.77|642.28|640.88|642.17|640.77|0
1724261740000|2024-08-21 17:35:40|642.41|641.01|642.65|641.25|642.65|641.25|642.41|641.01|0
1724261760000|2024-08-21 17:36:00|642.41|641.01|641.93|640.53|642.41|641.01|641.93|640.53|0
1724261770000|2024-08-21 17:36:10|641.69|640.29|641.69|640.29|641.93|640.53|641.69|640.29|0
1724261780000|2024-08-21 17:36:20|641.8|640.4|641.93|640.53|641.93|640.53|641.8|640.4|0
1724261790000|2024-08-21 17:36:30|641.45|640.05|641.21|639.81|641.45|640.05|641.21|639.81|0
1724261800000|2024-08-21 17:36:40|640.97|639.57|641.45|640.05|641.45|640.05|640.97|639.57|0
1724261810000|2024-08-21 17:36:50|641.21|639.81|641.45|640.05|641.45|640.05|641.21|639.81|0
1724261820000|2024-08-21 17:37:00|641.32|639.92|641.32|639.92|641.32|639.92|641.21|639.81|0
1724261830000|2024-08-21 17:37:10|641.45|640.05|641.69|640.29|641.69|640.29|641.45|640.05|0
1724261840000|2024-08-21 17:37:20|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724261850000|2024-08-21 17:37:30|641.45|640.05|641.45|640.05|641.45|640.05|641.45|640.05|0
1724261860000|2024-08-21 17:37:40|641.69|640.29|641.93|640.53|641.93|640.53|641.69|640.29|0
1724261870000|2024-08-21 17:37:50|642.17|640.77|642.65|641.25|642.65|641.25|642.17|640.77|0
1724261880000|2024-08-21 17:38:00|642.89|641.49|642.89|641.49|642.89|641.49|642.65|641.25|0
1724261900000|2024-08-21 17:38:20|643.36|641.96|643.36|641.96|643.6|642.2|643.36|641.96|0
1724261910000|2024-08-21 17:38:30|643.6|642.2|643.36|641.96|643.6|642.2|643.36|641.96|0
1724261920000|2024-08-21 17:38:40|643.12|641.72|643.36|641.96|643.36|641.96|643.12|641.72|0
1724261930000|2024-08-21 17:38:50|643.48|642.08|643.6|642.2|643.6|642.2|643.48|642.08|0
1724261940000|2024-08-21 17:39:00|643.48|642.08|643.36|641.96|643.48|642.08|643.36|641.96|0
1724261950000|2024-08-21 17:39:10|643.12|641.72|643.6|642.2|643.6|642.2|643.12|641.72|0
1724261980000|2024-08-21 17:39:40|643.36|641.96|643.36|641.96|643.36|641.96|643.36|641.96|0
1724261990000|2024-08-21 17:39:50|643.48|642.08|643.6|642.2|643.6|642.2|643.36|641.96|0
1724262000000|2024-08-21 17:40:00|643.48|642.08|643.12|641.72|643.48|642.08|643.12|641.72|0
1724262010000|2024-08-21 17:40:10|643.36|641.96|643.12|641.72|643.36|641.96|643.12|641.72|0
1724262020000|2024-08-21 17:40:20|643.36|641.96|642.88|641.48|643.36|641.96|642.88|641.48|0
1724262030000|2024-08-21 17:40:30|643.12|641.72|642.64|641.24|643.12|641.72|642.64|641.24|0
1724262040000|2024-08-21 17:40:40|641.93|640.53|641.93|640.53|641.93|640.53|641.93|640.53|0
1724262050000|2024-08-21 17:40:50|641.69|640.29|641.93|640.53|641.93|640.53|641.69|640.29|0
1724262060000|2024-08-21 17:41:00|642.17|640.77|642.16|640.76|642.17|640.77|642.16|640.76|0
1724262070000|2024-08-21 17:41:10|642.4|641|642.16|640.76|642.4|641|642.16|640.76|0
1724262080000|2024-08-21 17:41:20|641.93|640.53|642.16|640.76|642.16|640.76|641.93|640.53|0
1724262090000|2024-08-21 17:41:30|642.04|640.64|642.16|640.76|642.16|640.76|642.04|640.64|0
1724262100000|2024-08-21 17:41:40|641.93|640.53|641.93|640.53|641.93|640.53|641.93|640.53|0
1724262110000|2024-08-21 17:41:50|642.16|640.76|642.04|640.64|642.16|640.76|641.93|640.53|0
1724262120000|2024-08-21 17:42:00|641.93|640.53|641.92|640.52|641.93|640.53|641.69|640.29|0
1724262130000|2024-08-21 17:42:10|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1724262140000|2024-08-21 17:42:20|641.92|640.52|641.92|640.52|641.92|640.52|641.69|640.29|0
1724262150000|2024-08-21 17:42:30|641.69|640.29|640.97|639.57|641.69|640.29|640.97|639.57|0
1724262160000|2024-08-21 17:42:40|640.73|639.33|640.84|639.44|640.97|639.57|640.73|639.33|0
1724262170000|2024-08-21 17:42:50|640.49|639.09|640.73|639.33|640.73|639.33|640.49|639.09|0
1724262180000|2024-08-21 17:43:00|640.49|639.09|640.73|639.33|640.73|639.33|640.49|639.09|0
1724262190000|2024-08-21 17:43:10|640.97|639.57|640.97|639.57|640.97|639.57|640.97|639.57|0
1724262200000|2024-08-21 17:43:20|640.73|639.33|640.73|639.33|640.73|639.33|640.73|639.33|0
1724262210000|2024-08-21 17:43:30|640.97|639.57|641.32|639.92|641.32|639.92|640.73|639.33|0
1724262220000|2024-08-21 17:43:40|641.68|640.28|641.45|640.05|641.8|640.4|641.45|640.05|0
1724262230000|2024-08-21 17:43:50|641.21|639.81|640.97|639.57|641.21|639.81|640.97|639.57|0
1724262240000|2024-08-21 17:44:00|641.21|639.81|641.21|639.81|641.21|639.81|641.21|639.81|0
1724262250000|2024-08-21 17:44:10|641.44|640.04|641.44|640.04|641.44|640.04|641.44|640.04|0
1724262260000|2024-08-21 17:44:20|641.68|640.28|641.92|640.52|641.92|640.52|641.56|640.16|0
1724262270000|2024-08-21 17:44:30|641.8|640.4|641.68|640.28|641.8|640.4|641.68|640.28|0
1724262280000|2024-08-21 17:44:40|641.44|640.04|641.44|640.04|641.44|640.04|641.44|640.04|0
1724262300000|2024-08-21 17:45:00|641.68|640.28|641.92|640.52|641.92|640.52|641.68|640.28|0
1724262310000|2024-08-21 17:45:10|641.68|640.28|642.16|640.76|642.16|640.76|641.68|640.28|0
1724262320000|2024-08-21 17:45:20|641.92|640.52|642.16|640.76|642.16|640.76|641.92|640.52|0
1724262330000|2024-08-21 17:45:30|641.92|640.52|641.92|640.52|641.92|640.52|641.92|640.52|0
1724262340000|2024-08-21 17:45:40|642.16|640.76|642.4|641|642.4|641|642.16|640.76|0
1724262360000|2024-08-21 17:46:00|642.16|640.76|642.64|641.24|642.64|641.24|642.16|640.76|0
1724262370000|2024-08-21 17:46:10|642.4|641|642.64|641.24|642.64|641.24|642.4|641|0
1724262380000|2024-08-21 17:46:20|642.88|641.48|642.88|641.48|642.88|641.48|642.88|641.48|0
1724262390000|2024-08-21 17:46:30|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1724262400000|2024-08-21 17:46:40|642.4|641|642.4|641|642.4|641|642.4|641|0
1724262410000|2024-08-21 17:46:50|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1724262420000|2024-08-21 17:47:00|642.88|641.48|644.08|642.68|644.08|642.68|642.88|641.48|0
1724262430000|2024-08-21 17:47:10|643.84|642.44|643.84|642.44|643.84|642.44|643.6|642.2|0
1724262450000|2024-08-21 17:47:30|644.08|642.68|644.08|642.68|644.08|642.68|643.84|642.44|0
1724262460000|2024-08-21 17:47:40|643.84|642.44|643.6|642.2|643.84|642.44|643.6|642.2|0
1724262470000|2024-08-21 17:47:50|643.36|641.96|643.12|641.72|643.36|641.96|643.12|641.72|0
1724262480000|2024-08-21 17:48:00|643.6|642.2|644.56|643.16|644.56|643.16|643.6|642.2|0
1724262490000|2024-08-21 17:48:10|644.8|643.4|644.8|643.4|644.8|643.4|644.56|643.16|0
1724262500000|2024-08-21 17:48:20|645.04|643.64|644.8|643.4|645.04|643.64|644.8|643.4|0
1724262510000|2024-08-21 17:48:30|645.04|643.64|645.04|643.64|645.04|643.64|644.8|643.4|0
1724262520000|2024-08-21 17:48:40|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1724262530000|2024-08-21 17:48:50|644.67|643.27|644.32|642.92|644.8|643.4|644.08|642.68|0
1724262540000|2024-08-21 17:49:00|644.43|643.03|644.8|643.4|644.8|643.4|644.43|643.03|0
1724262550000|2024-08-21 17:49:10|644.56|643.16|644.32|642.92|644.56|643.16|644.08|642.68|0
1724262560000|2024-08-21 17:49:20|644.43|643.03|644.32|642.92|644.43|643.03|644.32|642.92|0
1724262570000|2024-08-21 17:49:30|644.08|642.68|644.08|642.68|644.32|642.92|644.08|642.68|0
1724262580000|2024-08-21 17:49:40|644.32|642.92|644.8|643.4|644.8|643.4|644.32|642.92|0
1724262590000|2024-08-21 17:49:50|645.04|643.64|644.8|643.4|645.04|643.64|644.8|643.4|0
1724262600000|2024-08-21 17:50:00|644.56|643.16|645.04|643.64|645.04|643.64|644.56|643.16|0
1724262610000|2024-08-21 17:50:10|645.28|643.88|645.52|644.12|645.52|644.12|645.28|643.88|0
1724262620000|2024-08-21 17:50:20|646|644.6|645.76|644.36|646|644.6|645.76|644.36|0
1724262630000|2024-08-21 17:50:30|646|644.6|646|644.6|646|644.6|646|644.6|0
1724262640000|2024-08-21 17:50:40|645.76|644.36|645.28|643.88|645.76|644.36|645.28|643.88|0
1724262650000|2024-08-21 17:50:50|645.04|643.64|644.56|643.16|645.04|643.64|644.56|643.16|0
1724262660000|2024-08-21 17:51:00|644.8|643.4|645.28|643.88|645.28|643.88|644.8|643.4|0
1724262680000|2024-08-21 17:51:20|645.39|643.99|645.76|644.36|645.76|644.36|645.39|643.99|0
1724262690000|2024-08-21 17:51:30|646|644.6|645.76|644.36|646|644.6|645.76|644.36|0
1724262700000|2024-08-21 17:51:40|645.63|644.23|645.28|643.88|645.63|644.23|645.28|643.88|0
1724262710000|2024-08-21 17:51:50|645.52|644.12|645.76|644.36|645.76|644.36|645.52|644.12|0
1724262720000|2024-08-21 17:52:00|645.52|644.12|645.04|643.64|645.52|644.12|645.04|643.64|0
1724262730000|2024-08-21 17:52:10|644.91|643.51|644.91|643.51|645.04|643.64|644.91|643.51|0
1724262740000|2024-08-21 17:52:20|645.04|643.64|645.15|643.75|645.28|643.88|645.04|643.64|0
1724262750000|2024-08-21 17:52:30|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724262760000|2024-08-21 17:52:40|644.8|643.4|644.8|643.4|644.8|643.4|644.67|643.27|0
1724262780000|2024-08-21 17:53:00|644.91|643.51|644.67|643.27|644.91|643.51|644.32|642.92|0
1724262790000|2024-08-21 17:53:10|644.56|643.16|644.8|643.4|644.8|643.4|644.56|643.16|0
1724262800000|2024-08-21 17:53:20|645.04|643.64|645.28|643.88|645.28|643.88|645.04|643.64|0
1724262810000|2024-08-21 17:53:30|644.8|643.4|645.15|643.75|645.15|643.75|644.8|643.4|0
1724262820000|2024-08-21 17:53:40|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724262830000|2024-08-21 17:53:50|644.91|643.51|645.04|643.64|645.04|643.64|644.8|643.4|0
1724262840000|2024-08-21 17:54:00|644.8|643.4|645.04|643.64|645.52|644.12|644.8|643.4|0
1724262850000|2024-08-21 17:54:10|644.56|643.16|644.8|643.4|644.8|643.4|644.56|643.16|0
1724262860000|2024-08-21 17:54:20|644.56|643.16|644.56|643.16|644.56|643.16|644.56|643.16|0
1724262870000|2024-08-21 17:54:30|644.67|643.27|644.8|643.4|644.8|643.4|644.67|643.27|0
1724262880000|2024-08-21 17:54:40|645.04|643.64|645.28|643.88|645.28|643.88|645.04|643.64|0
1724262890000|2024-08-21 17:54:50|645.04|643.64|645.39|643.99|645.52|644.12|645.04|643.64|0
1724262900000|2024-08-21 17:55:00|645.52|644.12|645.76|644.36|645.76|644.36|645.52|644.12|0
1724262910000|2024-08-21 17:55:10|646|644.6|646|644.6|646|644.6|646|644.6|0
1724262920000|2024-08-21 17:55:20|645.76|644.36|645.52|644.12|645.76|644.36|645.52|644.12|0
1724262930000|2024-08-21 17:55:30|645.28|643.88|645.28|643.88|645.52|644.12|645.28|643.88|0
1724262940000|2024-08-21 17:55:40|645.15|643.75|645.28|643.88|645.28|643.88|645.15|643.75|0
1724262950000|2024-08-21 17:55:50|645.39|643.99|645.28|643.88|645.39|643.99|645.04|643.64|0
1724262960000|2024-08-21 17:56:00|645.04|643.64|645.28|643.88|645.28|643.88|644.8|643.4|0
1724262970000|2024-08-21 17:56:10|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724262980000|2024-08-21 17:56:20|644.8|643.4|644.56|643.16|644.8|643.4|644.56|643.16|0
1724262990000|2024-08-21 17:56:30|644.32|642.92|644.56|643.16|644.56|643.16|644.32|642.92|0
1724263000000|2024-08-21 17:56:40|644.8|643.4|645.28|643.88|645.28|643.88|644.8|643.4|0
1724263010000|2024-08-21 17:56:50|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724263020000|2024-08-21 17:57:00|644.8|643.4|645.04|643.64|645.04|643.64|644.8|643.4|0
1724263030000|2024-08-21 17:57:10|644.8|643.4|645.04|643.64|645.04|643.64|644.8|643.4|0
1724263040000|2024-08-21 17:57:20|645.28|643.88|645.51|644.11|645.51|644.11|645.28|643.88|0
1724263060000|2024-08-21 17:57:40|645.15|643.75|645.03|643.63|645.15|643.75|645.03|643.63|0
1724263080000|2024-08-21 17:58:00|644.8|643.4|644.8|643.4|644.8|643.4|644.67|643.27|0
1724263090000|2024-08-21 17:58:10|644.79|643.39|644.56|643.16|644.79|643.39|644.56|643.16|0
1724263100000|2024-08-21 17:58:20|644.79|643.39|644.79|643.39|644.79|643.39|644.79|643.39|0
1724263110000|2024-08-21 17:58:30|645.03|643.63|644.79|643.39|645.03|643.63|644.79|643.39|0
1724263120000|2024-08-21 17:58:40|645.03|643.63|645.03|643.63|645.03|643.63|645.03|643.63|0
1724263130000|2024-08-21 17:58:50|644.79|643.39|645.03|643.63|645.03|643.63|644.79|643.39|0
1724263140000|2024-08-21 17:59:00|645.27|643.87|645.51|644.11|645.51|644.11|645.27|643.87|0
1724263150000|2024-08-21 17:59:10|645.39|643.99|645.51|644.11|645.51|644.11|645.39|643.99|0
1724263160000|2024-08-21 17:59:20|645.03|643.63|645.63|644.23|645.75|644.35|645.03|643.63|0
1724263170000|2024-08-21 17:59:30|645.99|644.59|645.51|644.11|646.23|644.83|645.51|644.11|0
1724263180000|2024-08-21 17:59:40|645.27|643.87|645.27|643.87|645.27|643.87|645.15|643.75|0
1724263190000|2024-08-21 17:59:50|645.39|643.99|645.03|643.63|645.39|643.99|644.79|643.39|0
1724263200000|2024-08-21 18:00:00|645.39|643.99|646.59|645.19|646.83|645.43|645.27|643.87|0
1724263210000|2024-08-21 18:00:10|646.11|644.71|646.47|645.07|646.47|645.07|646.11|644.71|0
1724263220000|2024-08-21 18:00:20|646.23|644.83|646.47|645.07|646.47|645.07|646.23|644.83|0
1724263230000|2024-08-21 18:00:30|646.59|645.19|647.91|646.51|647.91|646.51|646.59|645.19|0
1724263240000|2024-08-21 18:00:40|647.67|646.27|649.35|647.95|649.35|647.95|647.67|646.27|0
1724263250000|2024-08-21 18:00:50|650.07|648.67|651.75|650.35|651.75|650.35|649.83|648.43|0
1724263260000|2024-08-21 18:01:00|651.27|649.87|651.03|649.63|651.27|649.87|650.55|649.15|0
1724263270000|2024-08-21 18:01:10|650.55|649.15|650.91|649.51|651.51|650.11|650.55|649.15|0
1724263280000|2024-08-21 18:01:20|649.59|648.19|649.47|648.07|649.83|648.43|649.47|648.07|0
1724263290000|2024-08-21 18:01:30|650.07|648.67|650.31|648.91|650.31|648.91|649.59|648.19|0
1724263300000|2024-08-21 18:01:40|650.07|648.67|648.63|647.23|650.19|648.79|648.63|647.23|0
1724263310000|2024-08-21 18:01:50|649.35|647.95|649.35|647.95|649.35|647.95|648.87|647.47|0
1724263320000|2024-08-21 18:02:00|649.11|647.71|647.67|646.27|649.11|647.71|647.67|646.27|0
1724263330000|2024-08-21 18:02:10|646.95|645.55|645.75|644.35|646.95|645.55|645.27|643.87|0
1724263340000|2024-08-21 18:02:20|646.71|645.31|645.99|644.59|646.71|645.31|645.51|644.11|0
1724263350000|2024-08-21 18:02:30|646.35|644.95|645.51|644.11|646.35|644.95|645.27|643.87|0
1724263360000|2024-08-21 18:02:40|643.83|642.43|645.03|643.63|645.03|643.63|643.59|642.19|0
1724263370000|2024-08-21 18:02:50|645.27|643.87|645.27|643.87|645.27|643.87|644.79|643.39|0
1724263380000|2024-08-21 18:03:00|645.51|644.11|645.75|644.35|645.75|644.35|645.51|644.11|0
1724263390000|2024-08-21 18:03:10|645.51|644.11|645.51|644.11|646.47|645.07|645.51|644.11|0
1724263400000|2024-08-21 18:03:20|646.23|644.83|646.71|645.31|646.71|645.31|646.23|644.83|0
1724263410000|2024-08-21 18:03:30|646.95|645.55|647.19|645.79|647.43|646.03|646.95|645.55|0
1724263420000|2024-08-21 18:03:40|647.67|646.27|647.19|645.79|647.67|646.27|647.19|645.79|0
1724263430000|2024-08-21 18:03:50|647.91|646.51|647.67|646.27|647.91|646.51|647.67|646.27|0
1724263440000|2024-08-21 18:04:00|648.03|646.63|647.91|646.51|648.03|646.63|647.67|646.27|0
1724263450000|2024-08-21 18:04:10|648.15|646.75|648.15|646.75|648.63|647.23|648.15|646.75|0
1724263460000|2024-08-21 18:04:20|647.91|646.51|647.91|646.51|647.91|646.51|647.43|646.03|0
1724263470000|2024-08-21 18:04:30|647.55|646.15|647.91|646.51|647.91|646.51|647.55|646.15|0
1724263480000|2024-08-21 18:04:40|647.67|646.27|646.47|645.07|647.67|646.27|646.47|645.07|0
1724263490000|2024-08-21 18:04:50|647.19|645.79|647.43|646.03|647.55|646.15|647.19|645.79|0
1724263500000|2024-08-21 18:05:00|647.79|646.39|645.03|643.63|647.91|646.51|645.03|643.63|0
1724263510000|2024-08-21 18:05:10|644.55|643.15|644.91|643.51|645.03|643.63|644.55|643.15|0
1724263520000|2024-08-21 18:05:20|644.55|643.15|643.47|642.07|644.55|643.15|643.47|642.07|0
1724263530000|2024-08-21 18:05:30|643.83|642.43|644.55|643.15|644.55|643.15|643.83|642.43|0
1724263540000|2024-08-21 18:05:40|644.67|643.27|644.31|642.91|644.79|643.39|644.31|642.91|0
1724263550000|2024-08-21 18:05:50|645.03|643.63|645.51|644.11|645.51|644.11|645.03|643.63|0
1724263560000|2024-08-21 18:06:00|645.27|643.87|645.27|643.87|645.27|643.87|644.79|643.39|0
1724263570000|2024-08-21 18:06:10|645.75|644.35|645.51|644.11|645.75|644.35|645.51|644.11|0
1724263580000|2024-08-21 18:06:20|645.27|643.87|645.15|643.75|645.75|644.35|645.15|643.75|0
1724263590000|2024-08-21 18:06:30|644.79|643.39|644.31|642.91|644.79|643.39|644.31|642.91|0
1724263600000|2024-08-21 18:06:40|644.79|643.39|645.99|644.59|645.99|644.59|644.79|643.39|0
1724263610000|2024-08-21 18:06:50|645.51|644.11|646.47|645.07|646.47|645.07|645.51|644.11|0
1724263620000|2024-08-21 18:07:00|646.35|644.95|646.95|645.55|646.95|645.55|646.35|644.95|0
1724263630000|2024-08-21 18:07:10|647.43|646.03|645.99|644.59|647.43|646.03|645.99|644.59|0
1724263640000|2024-08-21 18:07:20|646.23|644.83|646.47|645.07|646.47|645.07|646.23|644.83|0
1724263650000|2024-08-21 18:07:30|646.71|645.31|647.07|645.67|647.19|645.79|646.71|645.31|0
1724263660000|2024-08-21 18:07:40|647.19|645.79|647.91|646.51|647.91|646.51|647.19|645.79|0
1724263670000|2024-08-21 18:07:50|647.43|646.03|648.75|647.35|648.75|647.35|647.43|646.03|0
1724263680000|2024-08-21 18:08:00|648.63|647.23|648.15|646.75|648.87|647.47|648.15|646.75|0
1724263690000|2024-08-21 18:08:10|647.67|646.27|647.91|646.51|647.91|646.51|647.67|646.27|0
1724263700000|2024-08-21 18:08:20|648.02|646.62|647.43|646.03|648.02|646.62|647.43|646.03|0
1724263710000|2024-08-21 18:08:30|647.54|646.14|646.47|645.07|647.54|646.14|646.47|645.07|0
1724263720000|2024-08-21 18:08:40|646.82|645.42|647.19|645.79|647.19|645.79|646.82|645.42|0
1724263730000|2024-08-21 18:08:50|646.95|645.55|646.47|645.07|646.95|645.55|646.23|644.83|0
1724263740000|2024-08-21 18:09:00|646.71|645.31|645.99|644.59|646.95|645.55|645.99|644.59|0
1724263750000|2024-08-21 18:09:10|646.23|644.83|645.75|644.35|646.23|644.83|645.75|644.35|0
1724263760000|2024-08-21 18:09:20|645.51|644.11|645.99|644.59|645.99|644.59|645.51|644.11|0
1724263770000|2024-08-21 18:09:30|645.75|644.35|645.75|644.35|645.75|644.35|644.55|643.15|0
1724263780000|2024-08-21 18:09:40|645.99|644.59|645.75|644.35|645.99|644.59|645.27|643.87|0
1724263790000|2024-08-21 18:09:50|646.23|644.83|645.99|644.59|646.58|645.18|645.99|644.59|0
1724263800000|2024-08-21 18:10:00|646.23|644.83|646.71|645.31|646.71|645.31|646.23|644.83|0
1724263810000|2024-08-21 18:10:10|647.06|645.66|647.67|646.27|647.67|646.27|647.06|645.66|0
1724263820000|2024-08-21 18:10:20|647.91|646.51|648.63|647.23|648.87|647.47|647.91|646.51|0
1724263830000|2024-08-21 18:10:30|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1724263840000|2024-08-21 18:10:40|648.02|646.62|647.19|645.79|648.02|646.62|647.19|645.79|0
1724263850000|2024-08-21 18:10:50|646.71|645.31|647.19|645.79|647.19|645.79|646.71|645.31|0
1724263860000|2024-08-21 18:11:00|647.3|645.9|647.67|646.27|647.67|646.27|647.3|645.9|0
1724263870000|2024-08-21 18:11:10|647.91|646.51|647.19|645.79|647.91|646.51|647.19|645.79|0
1724263880000|2024-08-21 18:11:20|647.67|646.27|647.43|646.03|647.91|646.51|647.43|646.03|0
1724263890000|2024-08-21 18:11:30|647.19|645.79|646.95|645.55|647.19|645.79|646.71|645.31|0
1724263900000|2024-08-21 18:11:40|647.19|645.79|647.43|646.03|647.43|646.03|647.19|645.79|0
1724263910000|2024-08-21 18:11:50|647.67|646.27|647.78|646.38|647.78|646.38|647.67|646.27|0
1724263920000|2024-08-21 18:12:00|647.43|646.03|646.47|645.07|647.43|646.03|646.47|645.07|0
1724263930000|2024-08-21 18:12:10|645.75|644.35|645.75|644.35|646.1|644.7|645.75|644.35|0
1724263940000|2024-08-21 18:12:20|646.23|644.83|645.51|644.11|646.23|644.83|645.51|644.11|0
1724263950000|2024-08-21 18:12:30|645.99|644.59|646.47|645.07|646.47|645.07|645.99|644.59|0
1724263960000|2024-08-21 18:12:40|646.1|644.7|646.23|644.83|646.23|644.83|645.75|644.35|0
1724263970000|2024-08-21 18:12:50|646.47|645.07|646.23|644.83|646.47|645.07|646.23|644.83|0
1724263980000|2024-08-21 18:13:00|645.99|644.59|645.27|643.87|645.99|644.59|645.27|643.87|0
1724263990000|2024-08-21 18:13:10|645.51|644.11|645.27|643.87|645.62|644.22|645.27|643.87|0
1724264000000|2024-08-21 18:13:20|645.03|643.63|645.03|643.63|645.03|643.63|645.03|643.63|0
1724264010000|2024-08-21 18:13:30|645.27|643.87|645.27|643.87|645.75|644.35|645.27|643.87|0
1724264020000|2024-08-21 18:13:40|645.51|644.11|645.03|643.63|645.51|644.11|645.03|643.63|0
1724264030000|2024-08-21 18:13:50|645.51|644.11|645.51|644.11|645.75|644.35|645.51|644.11|0
1724264040000|2024-08-21 18:14:00|645.99|644.59|646.47|645.07|646.47|645.07|645.99|644.59|0
1724264050000|2024-08-21 18:14:10|646.71|645.31|646.71|645.31|646.71|645.31|646.47|645.07|0
1724264060000|2024-08-21 18:14:20|646.47|645.07|646.71|645.31|646.71|645.31|646.47|645.07|0
1724264070000|2024-08-21 18:14:30|646.82|645.42|647.19|645.79|647.19|645.79|646.82|645.42|0
1724264080000|2024-08-21 18:14:40|646.95|645.55|647.06|645.66|647.06|645.66|646.95|645.55|0
1724264090000|2024-08-21 18:14:50|647.43|646.03|646.95|645.55|647.43|646.03|646.71|645.31|0
1724264100000|2024-08-21 18:15:00|646.71|645.31|646.23|644.83|646.71|645.31|646.23|644.83|0
1724264110000|2024-08-21 18:15:10|645.99|644.59|646.71|645.31|646.95|645.55|645.99|644.59|0
1724264120000|2024-08-21 18:15:20|646.95|645.55|647.19|645.79|647.19|645.79|646.95|645.55|0
1724264130000|2024-08-21 18:15:30|647.91|646.51|648.15|646.75|648.15|646.75|647.91|646.51|0
1724264140000|2024-08-21 18:15:40|647.91|646.51|648.63|647.23|648.63|647.23|647.91|646.51|0
1724264150000|2024-08-21 18:15:50|648.15|646.75|647.91|646.51|648.15|646.75|647.91|646.51|0
1724264160000|2024-08-21 18:16:00|648.15|646.75|648.15|646.75|648.15|646.75|647.91|646.51|0
1724264170000|2024-08-21 18:16:10|647.43|646.03|647.43|646.03|647.67|646.27|647.43|646.03|0
1724264180000|2024-08-21 18:16:20|647.67|646.27|647.91|646.51|647.91|646.51|647.67|646.27|0
1724264190000|2024-08-21 18:16:30|647.67|646.27|647.91|646.51|647.91|646.51|647.43|646.03|0
1724264200000|2024-08-21 18:16:40|648.15|646.75|648.63|647.23|648.63|647.23|647.91|646.51|0
1724264210000|2024-08-21 18:16:50|648.87|647.47|648.39|646.99|648.87|647.47|648.39|646.99|0
1724264220000|2024-08-21 18:17:00|648.15|646.75|648.63|647.23|648.63|647.23|647.91|646.51|0
1724264230000|2024-08-21 18:17:10|648.39|646.99|648.15|646.75|648.39|646.99|648.15|646.75|0
1724264240000|2024-08-21 18:17:20|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1724264250000|2024-08-21 18:17:30|648.15|646.75|648.15|646.75|648.15|646.75|648.02|646.62|0
1724264260000|2024-08-21 18:17:40|647.91|646.51|647.19|645.79|647.91|646.51|647.19|645.79|0
1724264270000|2024-08-21 18:17:50|647.43|646.03|647.43|646.03|647.43|646.03|647.3|645.9|0
1724264280000|2024-08-21 18:18:00|647.67|646.27|647.19|645.79|647.67|646.27|647.06|645.66|0
1724264290000|2024-08-21 18:18:10|646.95|645.55|647.19|645.79|647.19|645.79|646.95|645.55|0
1724264300000|2024-08-21 18:18:20|646.95|645.55|646.71|645.31|646.95|645.55|646.71|645.31|0
1724264310000|2024-08-21 18:18:30|646.47|645.07|646.47|645.07|646.47|645.07|646.23|644.83|0
1724264320000|2024-08-21 18:18:40|645.99|644.59|646.71|645.31|646.82|645.42|645.99|644.59|0
1724264330000|2024-08-21 18:18:50|647.19|645.79|646.95|645.55|647.19|645.79|646.95|645.55|0
1724264340000|2024-08-21 18:19:00|647.43|646.03|647.91|646.51|647.91|646.51|647.43|646.03|0
1724264350000|2024-08-21 18:19:10|648.15|646.75|648.26|646.86|648.26|646.86|648.15|646.75|0
1724264360000|2024-08-21 18:19:20|648.39|646.99|647.91|646.51|648.39|646.99|647.78|646.38|0
1724264370000|2024-08-21 18:19:30|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1724264380000|2024-08-21 18:19:40|648.5|647.1|648.39|646.99|648.63|647.23|648.39|646.99|0
1724264390000|2024-08-21 18:19:50|647.91|646.51|647.9|646.5|648.15|646.75|647.9|646.5|0
1724264400000|2024-08-21 18:20:00|647.66|646.26|647.66|646.26|647.9|646.5|647.66|646.26|0
1724264410000|2024-08-21 18:20:10|647.9|646.5|647.66|646.26|647.9|646.5|647.66|646.26|0
1724264420000|2024-08-21 18:20:20|648.02|646.62|647.9|646.5|648.02|646.62|647.66|646.26|0
1724264430000|2024-08-21 18:20:30|648.14|646.74|648.14|646.74|648.14|646.74|648.02|646.62|0
1724264440000|2024-08-21 18:20:40|648.38|646.98|648.14|646.74|648.38|646.98|648.14|646.74|0
1724264450000|2024-08-21 18:20:50|648.02|646.62|648.14|646.74|648.14|646.74|648.02|646.62|0
1724264460000|2024-08-21 18:21:00|648.38|646.98|648.26|646.86|648.38|646.98|648.14|646.74|0
1724264470000|2024-08-21 18:21:10|647.66|646.26|648.14|646.74|648.14|646.74|647.66|646.26|0
1724264480000|2024-08-21 18:21:20|647.9|646.5|647.66|646.26|647.9|646.5|647.66|646.26|0
1724264490000|2024-08-21 18:21:30|647.78|646.38|646.94|645.54|647.78|646.38|646.94|645.54|0
1724264500000|2024-08-21 18:21:40|647.18|645.78|647.9|646.5|647.9|646.5|647.18|645.78|0
1724264510000|2024-08-21 18:21:50|647.66|646.26|647.9|646.5|647.9|646.5|647.66|646.26|0
1724264520000|2024-08-21 18:22:00|647.66|646.26|647.54|646.14|647.66|646.26|647.54|646.14|0
1724264530000|2024-08-21 18:22:10|647.3|645.9|647.42|646.02|647.42|646.02|647.3|645.9|0
1724264540000|2024-08-21 18:22:20|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1724264550000|2024-08-21 18:22:30|647.42|646.02|648.14|646.74|648.14|646.74|647.42|646.02|0
1724264560000|2024-08-21 18:22:40|647.66|646.26|647.9|646.5|647.9|646.5|647.66|646.26|0
1724264570000|2024-08-21 18:22:50|647.66|646.26|646.99|645.59|647.66|646.26|646.99|645.59|0
1724264580000|2024-08-21 18:23:00|647.71|646.31|647.8|646.4|647.8|646.4|647.56|646.16|0
1724264590000|2024-08-21 18:23:10|647.56|646.16|647.8|646.4|647.8|646.4|647.56|646.16|0
1724264600000|2024-08-21 18:23:20|647.56|646.16|647.32|645.92|647.56|646.16|647.32|645.92|0
1724264610000|2024-08-21 18:23:30|646.84|645.44|647.08|645.68|647.08|645.68|646.84|645.44|0
1724264620000|2024-08-21 18:23:40|647.56|646.16|647.56|646.16|647.56|646.16|647.32|645.92|0
1724264630000|2024-08-21 18:23:50|648.04|646.64|648.04|646.64|648.04|646.64|648.04|646.64|0
1724264640000|2024-08-21 18:24:00|648.52|647.12|648.52|647.12|648.52|647.12|648.28|646.88|0
1724264650000|2024-08-21 18:24:10|648.64|647.24|648.52|647.12|648.64|647.24|648.28|646.88|0
1724264660000|2024-08-21 18:24:20|648.28|646.88|648.64|647.24|648.64|647.24|648.28|646.88|0
1724264670000|2024-08-21 18:24:30|648.76|647.36|648.52|647.12|648.76|647.36|648.52|647.12|0
1724264680000|2024-08-21 18:24:40|648.76|647.36|649.24|647.84|649.24|647.84|648.52|647.12|0
1724264690000|2024-08-21 18:24:50|649|647.6|648.76|647.36|649|647.6|648.76|647.36|0
1724264700000|2024-08-21 18:25:00|649|647.6|650.2|648.8|650.44|649.04|649|647.6|0
1724264710000|2024-08-21 18:25:10|650.44|649.04|650.2|648.8|650.44|649.04|649.96|648.56|0
1724264720000|2024-08-21 18:25:20|650.44|649.04|650.44|649.04|650.68|649.28|650.44|649.04|0
1724264730000|2024-08-21 18:25:30|650.68|649.28|649.96|648.56|650.68|649.28|649.96|648.56|0
1724264740000|2024-08-21 18:25:40|649.72|648.32|650.44|649.04|650.44|649.04|649.72|648.32|0
1724264750000|2024-08-21 18:25:50|650.56|649.16|651.16|649.76|651.16|649.76|650.56|649.16|0
1724264760000|2024-08-21 18:26:00|650.68|649.28|649.96|648.56|650.68|649.28|649.96|648.56|0
1724264770000|2024-08-21 18:26:10|650.44|649.04|650.68|649.28|650.68|649.28|650.2|648.8|0
1724264780000|2024-08-21 18:26:20|650.44|649.04|650.44|649.04|650.56|649.16|650.44|649.04|0
1724264790000|2024-08-21 18:26:30|650.56|649.16|650.68|649.28|650.68|649.28|650.56|649.16|0
1724264800000|2024-08-21 18:26:40|650.92|649.52|650.68|649.28|650.92|649.52|650.68|649.28|0
1724264810000|2024-08-21 18:26:50|650.44|649.04|650.8|649.4|650.92|649.52|650.44|649.04|0
1724264820000|2024-08-21 18:27:00|650.92|649.52|651.4|650|651.4|650|650.92|649.52|0
1724264830000|2024-08-21 18:27:10|650.8|649.4|650.68|649.28|650.8|649.4|650.68|649.28|0
1724264840000|2024-08-21 18:27:20|650.92|649.52|650.92|649.52|651.16|649.76|650.92|649.52|0
1724264850000|2024-08-21 18:27:30|650.44|649.04|650.44|649.04|650.44|649.04|650.44|649.04|0
1724264860000|2024-08-21 18:27:40|650.68|649.28|650.68|649.28|650.68|649.28|650.44|649.04|0
1724264870000|2024-08-21 18:27:50|651.16|649.76|651.04|649.64|651.16|649.76|650.92|649.52|0
1724264880000|2024-08-21 18:28:00|651.4|650|651.4|650|651.4|650|651.16|649.76|0
1724264890000|2024-08-21 18:28:10|651.64|650.24|651.4|650|651.64|650.24|651.4|650|0
1724264900000|2024-08-21 18:28:20|651.16|649.76|651.64|650.24|651.64|650.24|650.92|649.52|0
1724264910000|2024-08-21 18:28:30|651.88|650.48|652.12|650.72|652.12|650.72|651.88|650.48|0
1724264920000|2024-08-21 18:28:40|652.36|650.96|652.6|651.2|652.6|651.2|652.36|650.96|0
1724264930000|2024-08-21 18:28:50|652.48|651.08|652.6|651.2|652.6|651.2|652.36|650.96|0
1724264940000|2024-08-21 18:29:00|652.36|650.96|652.6|651.2|652.6|651.2|652.36|650.96|0
1724264950000|2024-08-21 18:29:10|652.36|650.96|652.12|650.72|652.6|651.2|652.12|650.72|0
1724264960000|2024-08-21 18:29:20|651.4|650|651.88|650.48|651.88|650.48|651.4|650|0
1724264970000|2024-08-21 18:29:30|652.12|650.72|652.12|650.72|652.12|650.72|652.12|650.72|0
1724264980000|2024-08-21 18:29:40|652.36|650.96|652.6|651.2|652.6|651.2|652.36|650.96|0
1724264990000|2024-08-21 18:29:50|652.84|651.44|653.56|652.16|653.56|652.16|652.84|651.44|0
1724265000000|2024-08-21 18:30:00|654.04|652.64|654.28|652.88|654.52|653.12|654.04|652.64|0
1724265010000|2024-08-21 18:30:10|653.8|652.4|654.04|652.64|654.04|652.64|653.8|652.4|0
1724265020000|2024-08-21 18:30:20|653.8|652.4|654.04|652.64|654.04|652.64|653.8|652.4|0
1724265030000|2024-08-21 18:30:30|654.76|653.36|655|653.6|655|653.6|654.76|653.36|0
1724265040000|2024-08-21 18:30:40|655.24|653.84|655.96|654.56|655.96|654.56|655.24|653.84|0
1724265050000|2024-08-21 18:30:50|656.2|654.8|656.68|655.28|656.68|655.28|655.96|654.56|0
1724265060000|2024-08-21 18:31:00|656.44|655.04|655.6|654.2|656.44|655.04|655.6|654.2|0
1724265070000|2024-08-21 18:31:10|655.72|654.32|656.2|654.8|656.2|654.8|655.72|654.32|0
1724265080000|2024-08-21 18:31:20|655.96|654.56|655.24|653.84|655.96|654.56|655.24|653.84|0
1724265090000|2024-08-21 18:31:30|655.48|654.08|655.96|654.56|655.96|654.56|655.48|654.08|0
1724265100000|2024-08-21 18:31:40|655.72|654.32|655.72|654.32|655.72|654.32|655.72|654.32|0
1724265110000|2024-08-21 18:31:50|655.96|654.56|655.96|654.56|655.96|654.56|655.72|654.32|0
1724265120000|2024-08-21 18:32:00|656.44|655.04|656.68|655.28|656.92|655.52|656.32|654.92|0
1724265130000|2024-08-21 18:32:10|656.92|655.52|656.68|655.28|656.92|655.52|656.68|655.28|0
1724265140000|2024-08-21 18:32:20|656.92|655.52|657.88|656.48|657.88|656.48|656.92|655.52|0
1724265150000|2024-08-21 18:32:30|657.64|656.24|657.64|656.24|657.88|656.48|657.4|656|0
1724265160000|2024-08-21 18:32:40|657.88|656.48|657.64|656.24|657.88|656.48|657.64|656.24|0
1724265170000|2024-08-21 18:32:50|657.76|656.36|657.76|656.36|657.76|656.36|657.76|656.36|0
1724265180000|2024-08-21 18:33:00|657.88|656.48|656.68|655.28|657.88|656.48|656.68|655.28|0
1724265190000|2024-08-21 18:33:10|656.92|655.52|656.68|655.28|656.92|655.52|656.44|655.04|0
1724265200000|2024-08-21 18:33:20|656.92|655.52|657.4|656|657.4|656|656.92|655.52|0
1724265210000|2024-08-21 18:33:30|657.16|655.76|657.28|655.88|657.4|656|657.16|655.76|0
1724265220000|2024-08-21 18:33:40|657.04|655.64|657.88|656.48|657.88|656.48|656.92|655.52|0
1724265230000|2024-08-21 18:33:50|657.4|656|656.92|655.52|657.4|656|656.92|655.52|0
1724265240000|2024-08-21 18:34:00|656.68|655.28|656.2|654.8|656.68|655.28|656.2|654.8|0
1724265250000|2024-08-21 18:34:10|655.96|654.56|656.68|655.28|656.68|655.28|655.96|654.56|0
1724265260000|2024-08-21 18:34:20|656.44|655.04|656.44|655.04|656.68|655.28|656.44|655.04|0
1724265270000|2024-08-21 18:34:30|656.2|654.8|656.44|655.04|656.44|655.04|656.2|654.8|0
1724265280000|2024-08-21 18:34:40|656.2|654.8|656.2|654.8|656.2|654.8|656.2|654.8|0
1724265290000|2024-08-21 18:34:50|656.32|654.92|656.2|654.8|656.32|654.92|656.2|654.8|0
1724265300000|2024-08-21 18:35:00|655.72|654.32|654.76|653.36|655.96|654.56|654.76|653.36|0
1724265310000|2024-08-21 18:35:10|654.28|652.88|653.56|652.16|654.28|652.88|653.56|652.16|0
1724265320000|2024-08-21 18:35:20|653.8|652.4|653.56|652.16|653.8|652.4|653.56|652.16|0
1724265330000|2024-08-21 18:35:30|651.88|650.48|651.88|650.48|651.88|650.48|651.64|650.24|0
1724265340000|2024-08-21 18:35:40|651.99|650.59|650.68|649.28|651.99|650.59|650.68|649.28|0
1724265350000|2024-08-21 18:35:50|649.96|648.56|649.24|647.84|649.96|648.56|648.76|647.36|0
1724265360000|2024-08-21 18:36:00|649.72|648.32|650.2|648.8|650.2|648.8|649.48|648.08|0
1724265370000|2024-08-21 18:36:10|650.92|649.52|651.16|649.76|651.27|649.87|650.92|649.52|0
1724265380000|2024-08-21 18:36:20|650.44|649.04|651.4|650|651.4|650|650.44|649.04|0
1724265390000|2024-08-21 18:36:30|650.92|649.52|651.16|649.76|651.16|649.76|650.92|649.52|0
1724265400000|2024-08-21 18:36:40|651.4|650|651.16|649.76|651.4|650|650.92|649.52|0
1724265410000|2024-08-21 18:36:50|651.4|650|651.64|650.24|651.64|650.24|651.4|650|0
1724265420000|2024-08-21 18:37:00|651.88|650.48|652.12|650.72|652.12|650.72|651.88|650.48|0
1724265430000|2024-08-21 18:37:10|652.36|650.96|652.12|650.72|652.36|650.96|652.12|650.72|0
1724265440000|2024-08-21 18:37:20|651.88|650.48|651.88|650.48|652.12|650.72|651.88|650.48|0
1724265450000|2024-08-21 18:37:30|652.12|650.72|651.88|650.48|652.12|650.72|651.4|650|0
1724265460000|2024-08-21 18:37:40|651.99|650.59|652.12|650.72|652.36|650.96|651.99|650.59|0
1724265470000|2024-08-21 18:37:50|651.88|650.48|651.64|650.24|651.88|650.48|651.64|650.24|0
1724265480000|2024-08-21 18:38:00|651.88|650.48|650.92|649.52|651.88|650.48|650.92|649.52|0
1724265490000|2024-08-21 18:38:10|650.68|649.28|650.68|649.28|650.68|649.28|650.31|648.91|0
1724265500000|2024-08-21 18:38:20|650.2|648.8|650.07|648.67|650.2|648.8|649.96|648.56|0
1724265510000|2024-08-21 18:38:30|650.2|648.8|649.96|648.56|650.44|649.04|649.96|648.56|0
1724265520000|2024-08-21 18:38:40|648.28|646.88|646.84|645.44|648.28|646.88|646.71|645.31|0
1724265530000|2024-08-21 18:38:50|647.32|645.92|646.12|644.72|647.32|645.92|645.88|644.48|0
1724265540000|2024-08-21 18:39:00|646.36|644.96|647.8|646.4|647.8|646.4|646.36|644.96|0
1724265550000|2024-08-21 18:39:10|648.15|646.75|648.39|646.99|648.39|646.99|648.15|646.75|0
1724265560000|2024-08-21 18:39:20|648.28|646.88|648.52|647.12|648.52|647.12|648.15|646.75|0
1724265570000|2024-08-21 18:39:30|648.76|647.36|649|647.6|649|647.6|648.76|647.36|0
1724265580000|2024-08-21 18:39:40|649.48|648.08|648.28|646.88|649.48|648.08|648.28|646.88|0
1724265590000|2024-08-21 18:39:50|648.52|647.12|648.52|647.12|648.76|647.36|648.52|647.12|0
1724265600000|2024-08-21 18:40:00|648.76|647.36|648.04|646.64|649.24|647.84|648.04|646.64|0
1724265610000|2024-08-21 18:40:10|647.56|646.16|648.04|646.64|648.28|646.88|647.56|646.16|0
1724265620000|2024-08-21 18:40:20|648.28|646.88|648.28|646.88|648.76|647.36|648.28|646.88|0
1724265630000|2024-08-21 18:40:30|647.8|646.4|647.56|646.16|647.8|646.4|647.56|646.16|0
1724265640000|2024-08-21 18:40:40|646.84|645.44|647.32|645.92|647.32|645.92|646.84|645.44|0
1724265650000|2024-08-21 18:40:50|647.67|646.27|647.8|646.4|648.04|646.64|647.67|646.27|0
1724265660000|2024-08-21 18:41:00|647.32|645.92|647.8|646.4|647.8|646.4|647.32|645.92|0
1724265670000|2024-08-21 18:41:10|648.04|646.64|648.52|647.12|648.52|647.12|647.8|646.4|0
1724265680000|2024-08-21 18:41:20|648.39|646.99|648.52|647.12|649|647.6|648.39|646.99|0
1724265690000|2024-08-21 18:41:30|649|647.6|648.28|646.88|649|647.6|648.28|646.88|0
1724265700000|2024-08-21 18:41:40|648.52|647.12|646.6|645.2|648.52|647.12|646.6|645.2|0
1724265710000|2024-08-21 18:41:50|647.08|645.68|647.56|646.16|647.56|646.16|646.84|645.44|0
1724265720000|2024-08-21 18:42:00|647.8|646.4|647.08|645.68|647.8|646.4|647.08|645.68|0
1724265730000|2024-08-21 18:42:10|647.19|645.79|647.8|646.4|647.8|646.4|647.19|645.79|0
1724265750000|2024-08-21 18:42:30|647.56|646.16|647.32|645.92|647.56|646.16|647.08|645.68|0
1724265760000|2024-08-21 18:42:40|647.56|646.16|647.56|646.16|647.56|646.16|647.32|645.92|0
1724265770000|2024-08-21 18:42:50|646.84|645.44|646.6|645.2|647.19|645.79|646.6|645.2|0
1724265780000|2024-08-21 18:43:00|647.08|645.68|647.08|645.68|647.32|645.92|647.08|645.68|0
1724265790000|2024-08-21 18:43:10|647.32|645.92|647.08|645.68|647.32|645.92|647.08|645.68|0
1724265800000|2024-08-21 18:43:20|647.8|646.4|647.56|646.16|647.8|646.4|647.56|646.16|0
1724265810000|2024-08-21 18:43:30|647.67|646.27|647.32|645.92|647.67|646.27|647.32|645.92|0
1724265820000|2024-08-21 18:43:40|647.08|645.68|647.56|646.16|647.56|646.16|647.08|645.68|0
1724265830000|2024-08-21 18:43:50|647.32|645.92|648.51|647.11|648.51|647.11|647.32|645.92|0
1724265840000|2024-08-21 18:44:00|648.75|647.35|647.8|646.4|648.75|647.35|647.8|646.4|0
1724265860000|2024-08-21 18:44:20|648.03|646.63|648.03|646.63|648.03|646.63|648.03|646.63|0
1724265870000|2024-08-21 18:44:30|648.27|646.87|648.27|646.87|648.27|646.87|648.03|646.63|0
1724265880000|2024-08-21 18:44:40|648.51|647.11|648.03|646.63|648.51|647.11|648.03|646.63|0
1724265890000|2024-08-21 18:44:50|647.79|646.39|647.79|646.39|647.79|646.39|647.67|646.27|0
1724265900000|2024-08-21 18:45:00|648.03|646.63|648.27|646.87|648.27|646.87|648.03|646.63|0
1724265910000|2024-08-21 18:45:10|645.64|644.24|646.84|645.44|646.84|645.44|645.64|644.24|0
1724265920000|2024-08-21 18:45:20|646.6|645.2|645.88|644.48|646.6|645.2|645.88|644.48|0
1724265930000|2024-08-21 18:45:30|646.12|644.72|645.16|643.76|646.36|644.96|645.16|643.76|0
1724265940000|2024-08-21 18:45:40|645.4|644|646.12|644.72|646.12|644.72|645.16|643.76|0
1724265950000|2024-08-21 18:45:50|646.36|644.96|646.36|644.96|646.36|644.96|646.12|644.72|0
1724265960000|2024-08-21 18:46:00|646.84|645.44|646.36|644.96|646.84|645.44|646.36|644.96|0
1724265970000|2024-08-21 18:46:10|646.6|645.2|646.6|645.2|646.6|645.2|646.36|644.96|0
1724265980000|2024-08-21 18:46:20|647.07|645.67|647.07|645.67|647.07|645.67|646.95|645.55|0
1724265990000|2024-08-21 18:46:30|646.83|645.43|647.31|645.91|647.31|645.91|646.83|645.43|0
1724266000000|2024-08-21 18:46:40|648.03|646.63|647.91|646.51|648.03|646.63|647.55|646.15|0
1724266010000|2024-08-21 18:46:50|647.79|646.39|648.03|646.63|648.03|646.63|647.79|646.39|0
1724266020000|2024-08-21 18:47:00|647.79|646.39|647.31|645.91|647.79|646.39|647.31|645.91|0
1724266030000|2024-08-21 18:47:10|647.55|646.15|647.55|646.15|647.91|646.51|647.55|646.15|0
1724266040000|2024-08-21 18:47:20|647.31|645.91|647.31|645.91|647.31|645.91|647.19|645.79|0
1724266050000|2024-08-21 18:47:30|647.07|645.67|648.03|646.63|648.03|646.63|647.07|645.67|0
1724266060000|2024-08-21 18:47:40|648.27|646.87|648.27|646.87|648.27|646.87|648.27|646.87|0
1724266080000|2024-08-21 18:48:00|648.39|646.99|648.27|646.87|648.39|646.99|647.79|646.39|0
1724266090000|2024-08-21 18:48:10|648.15|646.75|648.75|647.35|648.75|647.35|648.15|646.75|0
1724266100000|2024-08-21 18:48:20|648.51|647.11|648.99|647.59|648.99|647.59|648.51|647.11|0
1724266110000|2024-08-21 18:48:30|648.75|647.35|648.75|647.35|648.99|647.59|648.75|647.35|0
1724266120000|2024-08-21 18:48:40|648.99|647.59|648.51|647.11|648.99|647.59|648.51|647.11|0
1724266130000|2024-08-21 18:48:50|648.27|646.87|648.03|646.63|648.27|646.87|647.79|646.39|0
1724266140000|2024-08-21 18:49:00|648.27|646.87|648.03|646.63|648.27|646.87|647.79|646.39|0
1724266150000|2024-08-21 18:49:10|647.79|646.39|648.03|646.63|648.03|646.63|647.79|646.39|0
1724266160000|2024-08-21 18:49:20|648.27|646.87|648.75|647.35|648.75|647.35|648.27|646.87|0
1724266170000|2024-08-21 18:49:30|648.51|647.11|648.27|646.87|648.51|647.11|648.03|646.63|0
1724266180000|2024-08-21 18:49:40|648.39|646.99|648.27|646.87|648.51|647.11|648.27|646.87|0
1724266190000|2024-08-21 18:49:50|648.39|646.99|648.27|646.87|648.51|647.11|648.27|646.87|0
1724266200000|2024-08-21 18:50:00|648.03|646.63|648.27|646.87|648.27|646.87|648.03|646.63|0
1724266210000|2024-08-21 18:50:10|647.79|646.39|647.91|646.51|647.91|646.51|647.55|646.15|0
1724266220000|2024-08-21 18:50:20|648.03|646.63|648.51|647.11|648.51|647.11|647.79|646.39|0
1724266230000|2024-08-21 18:50:30|648.75|647.35|648.75|647.35|648.75|647.35|648.75|647.35|0
1724266240000|2024-08-21 18:50:40|648.99|647.59|648.75|647.35|648.99|647.59|648.75|647.35|0
1724266250000|2024-08-21 18:50:50|648.51|647.11|648.99|647.59|648.99|647.59|648.51|647.11|0
1724266260000|2024-08-21 18:51:00|648.87|647.47|649.23|647.83|649.23|647.83|648.51|647.11|0
1724266270000|2024-08-21 18:51:10|648.99|647.59|649.47|648.07|649.47|648.07|648.99|647.59|0
1724266280000|2024-08-21 18:51:20|649.95|648.55|650.67|649.27|650.91|649.51|649.95|648.55|0
1724266290000|2024-08-21 18:51:30|650.43|649.03|649.95|648.55|650.43|649.03|649.95|648.55|0
1724266300000|2024-08-21 18:51:40|649.71|648.31|649.95|648.55|649.95|648.55|649.23|647.83|0
1724266310000|2024-08-21 18:51:50|649.71|648.31|650.19|648.79|650.19|648.79|649.71|648.31|0
1724266320000|2024-08-21 18:52:00|649.71|648.31|650.19|648.79|650.19|648.79|649.71|648.31|0
1724266330000|2024-08-21 18:52:10|649.95|648.55|649.71|648.31|649.95|648.55|649.71|648.31|0
1724266340000|2024-08-21 18:52:20|649.95|648.55|650.43|649.03|650.43|649.03|649.95|648.55|0
1724266350000|2024-08-21 18:52:30|650.67|649.27|650.67|649.27|650.67|649.27|650.67|649.27|0
1724266360000|2024-08-21 18:52:40|650.91|649.51|650.67|649.27|650.91|649.51|650.67|649.27|0
1724266370000|2024-08-21 18:52:50|650.91|649.51|650.91|649.51|650.91|649.51|650.91|649.51|0
1724266380000|2024-08-21 18:53:00|650.79|649.39|650.43|649.03|650.79|649.39|650.43|649.03|0
1724266390000|2024-08-21 18:53:10|650.91|649.51|650.91|649.51|650.91|649.51|650.67|649.27|0
1724266400000|2024-08-21 18:53:20|651.15|649.75|651.03|649.63|651.15|649.75|650.91|649.51|0
1724266410000|2024-08-21 18:53:30|650.79|649.39|650.91|649.51|650.91|649.51|650.43|649.03|0
1724266420000|2024-08-21 18:53:40|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1724266430000|2024-08-21 18:53:50|650.91|649.51|650.67|649.27|651.15|649.75|650.67|649.27|0
1724266440000|2024-08-21 18:54:00|650.91|649.51|650.91|649.51|650.91|649.51|650.67|649.27|0
1724266450000|2024-08-21 18:54:10|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1724266460000|2024-08-21 18:54:20|650.91|649.51|650.19|648.79|650.91|649.51|650.19|648.79|0
1724266470000|2024-08-21 18:54:30|650.43|649.03|650.19|648.79|650.43|649.03|650.19|648.79|0
1724266480000|2024-08-21 18:54:40|650.43|649.03|650.43|649.03|650.43|649.03|650.43|649.03|0
1724266490000|2024-08-21 18:54:50|650.67|649.27|650.43|649.03|650.67|649.27|650.43|649.03|0
1724266500000|2024-08-21 18:55:00|650.19|648.79|650.43|649.03|650.43|649.03|650.19|648.79|0
1724266510000|2024-08-21 18:55:10|650.19|648.79|650.43|649.03|650.43|649.03|649.95|648.55|0
1724266520000|2024-08-21 18:55:20|650.67|649.27|650.67|649.27|650.78|649.38|650.67|649.27|0
1724266530000|2024-08-21 18:55:30|650.19|648.79|650.19|648.79|650.19|648.79|650.19|648.79|0
1724266540000|2024-08-21 18:55:40|650.43|649.03|650.19|648.79|650.43|649.03|649.95|648.55|0
1724266550000|2024-08-21 18:55:50|649.95|648.55|650.19|648.79|650.19|648.79|649.95|648.55|0
1724266560000|2024-08-21 18:56:00|650.3|648.9|648.03|646.63|650.3|648.9|648.03|646.63|0
1724266570000|2024-08-21 18:56:10|648.27|646.87|648.99|647.59|648.99|647.59|647.79|646.39|0
1724266580000|2024-08-21 18:56:20|648.51|647.11|649.23|647.83|649.23|647.83|648.51|647.11|0
1724266590000|2024-08-21 18:56:30|648.99|647.59|648.75|647.35|648.99|647.59|648.51|647.11|0
1724266600000|2024-08-21 18:56:40|648.51|647.11|648.75|647.35|648.75|647.35|648.27|646.87|0
1724266610000|2024-08-21 18:56:50|648.99|647.59|649.23|647.83|649.23|647.83|648.99|647.59|0
1724266620000|2024-08-21 18:57:00|648.99|647.59|649.23|647.83|649.23|647.83|648.99|647.59|0
1724266630000|2024-08-21 18:57:10|648.99|647.59|649.23|647.83|649.23|647.83|648.99|647.59|0
1724266640000|2024-08-21 18:57:20|648.99|647.59|648.99|647.59|649.23|647.83|648.99|647.59|0
1724266650000|2024-08-21 18:57:30|649.1|647.7|649.23|647.83|649.23|647.83|649.1|647.7|0
1724266660000|2024-08-21 18:57:40|648.75|647.35|648.99|647.59|648.99|647.59|648.75|647.35|0
1724266670000|2024-08-21 18:57:50|649.23|647.83|648.75|647.35|649.23|647.83|648.75|647.35|0
1724266680000|2024-08-21 18:58:00|648.99|647.59|649.95|648.55|649.95|648.55|648.99|647.59|0
1724266690000|2024-08-21 18:58:10|649.71|648.31|649.47|648.07|649.71|648.31|649.34|647.94|0
1724266700000|2024-08-21 18:58:20|649.58|648.18|649.47|648.07|649.58|648.18|649.23|647.83|0
1724266710000|2024-08-21 18:58:30|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1724266720000|2024-08-21 18:58:40|648.99|647.59|649.34|647.94|649.34|647.94|648.75|647.35|0
1724266730000|2024-08-21 18:58:50|649.23|647.83|648.99|647.59|649.23|647.83|648.99|647.59|0
1724266740000|2024-08-21 18:59:00|649.23|647.83|648.99|647.59|649.47|648.07|648.99|647.59|0
1724266750000|2024-08-21 18:59:10|649.23|647.83|649.71|648.31|649.71|648.31|649.23|647.83|0
1724266760000|2024-08-21 18:59:20|649.47|648.07|649.71|648.31|649.71|648.31|649.47|648.07|0
1724266770000|2024-08-21 18:59:30|649.47|648.07|648.62|647.22|649.47|648.07|648.62|647.22|0
1724266780000|2024-08-21 18:59:40|648.75|647.35|648.03|646.63|648.75|647.35|648.03|646.63|0
1724266790000|2024-08-21 18:59:50|648.14|646.74|648.75|647.35|648.75|647.35|648.14|646.74|0
1724266800000|2024-08-21 19:00:00|648.99|647.59|648.75|647.35|648.99|647.59|648.27|646.87|0
1724266810000|2024-08-21 19:00:10|648.99|647.59|649.71|648.31|649.95|648.55|648.99|647.59|0
1724266820000|2024-08-21 19:00:20|649.95|648.55|649.71|648.31|649.95|648.55|649.71|648.31|0
1724266830000|2024-08-21 19:00:30|648.75|647.35|648.51|647.11|648.75|647.35|648.03|646.63|0
1724266840000|2024-08-21 19:00:40|648.03|646.63|648.27|646.87|648.51|647.11|648.03|646.63|0
1724266850000|2024-08-21 19:00:50|647.79|646.39|648.03|646.63|648.03|646.63|647.79|646.39|0
1724266860000|2024-08-21 19:01:00|647.79|646.39|646.83|645.43|647.79|646.39|646.35|644.95|0
1724266870000|2024-08-21 19:01:10|646.94|645.54|647.07|645.67|647.07|645.67|646.83|645.43|0
1724266880000|2024-08-21 19:01:20|646.83|645.43|646.35|644.95|646.83|645.43|646.35|644.95|0
1724266890000|2024-08-21 19:01:30|646.59|645.19|646.35|644.95|646.59|645.19|646.22|644.82|0
1724266900000|2024-08-21 19:01:40|647.07|645.67|646.11|644.71|647.07|645.67|646.11|644.71|0
1724266910000|2024-08-21 19:01:50|645.87|644.47|645.87|644.47|645.87|644.47|645.87|644.47|0
1724266920000|2024-08-21 19:02:00|646.11|644.71|646.83|645.43|646.83|645.43|646.11|644.71|0
1724266930000|2024-08-21 19:02:10|646.35|644.95|644.19|642.79|646.35|644.95|644.19|642.79|0
1724266940000|2024-08-21 19:02:20|644.67|643.27|645.39|643.99|645.39|643.99|644.67|643.27|0
1724266950000|2024-08-21 19:02:30|645.15|643.75|645.39|643.99|645.39|643.99|645.15|643.75|0
1724266960000|2024-08-21 19:02:40|645.63|644.23|646.11|644.71|646.22|644.82|645.63|644.23|0
1724266970000|2024-08-21 19:02:50|645.63|644.23|646.11|644.71|646.11|644.71|645.63|644.23|0
1724266980000|2024-08-21 19:03:00|646.35|644.95|646.83|645.43|646.83|645.43|646.35|644.95|0
1724266990000|2024-08-21 19:03:10|647.07|645.67|646.59|645.19|647.07|645.67|646.59|645.19|0
1724267000000|2024-08-21 19:03:20|646.35|644.95|645.63|644.23|646.35|644.95|645.63|644.23|0
1724267010000|2024-08-21 19:03:30|645.87|644.47|645.87|644.47|645.87|644.47|645.87|644.47|0
1724267020000|2024-08-21 19:03:40|645.63|644.23|645.87|644.47|645.87|644.47|645.63|644.23|0
1724267030000|2024-08-21 19:03:50|645.74|644.34|645.39|643.99|645.74|644.34|645.39|643.99|0
1724267040000|2024-08-21 19:04:00|644.91|643.51|645.15|643.75|645.15|643.75|644.91|643.51|0
1724267050000|2024-08-21 19:04:10|644.67|643.27|645.15|643.75|645.15|643.75|644.67|643.27|0
1724267060000|2024-08-21 19:04:20|644.91|643.51|645.15|643.75|645.39|643.99|644.91|643.51|0
1724267070000|2024-08-21 19:04:30|643.23|641.83|643.95|642.55|643.95|642.55|643.23|641.83|0
1724267080000|2024-08-21 19:04:40|644.19|642.79|645.02|643.62|645.02|643.62|644.19|642.79|0
1724267090000|2024-08-21 19:04:50|644.67|643.27|644.91|643.51|644.91|643.51|644.43|643.03|0
1724267100000|2024-08-21 19:05:00|644.43|643.03|644.43|643.03|644.91|643.51|644.43|643.03|0
1724267110000|2024-08-21 19:05:10|644.67|643.27|644.67|643.27|644.78|643.38|644.43|643.03|0
1724267120000|2024-08-21 19:05:20|644.91|643.51|644.43|643.03|644.91|643.51|644.43|643.03|0
1724267130000|2024-08-21 19:05:30|644.67|643.27|645.15|643.75|645.15|643.75|644.67|643.27|0
1724267140000|2024-08-21 19:05:40|644.91|643.51|644.91|643.51|644.91|643.51|644.78|643.38|0
1724267150000|2024-08-21 19:05:50|644.67|643.27|645.39|643.99|645.39|643.99|644.67|643.27|0
1724267160000|2024-08-21 19:06:00|644.91|643.51|645.15|643.75|645.15|643.75|644.78|643.38|0
1724267170000|2024-08-21 19:06:10|645.39|643.99|645.5|644.1|645.5|644.1|645.39|643.99|0
1724267180000|2024-08-21 19:06:20|645.39|643.99|644.43|643.03|645.39|643.99|644.43|643.03|0
1724267190000|2024-08-21 19:06:30|644.19|642.79|643.23|641.83|644.19|642.79|643.23|641.83|0
1724267200000|2024-08-21 19:06:40|643.47|642.07|643.71|642.31|643.71|642.31|643.47|642.07|0
1724267210000|2024-08-21 19:06:50|643.95|642.55|644.43|643.03|644.43|643.03|643.95|642.55|0
1724267220000|2024-08-21 19:07:00|643.95|642.55|643.95|642.55|643.95|642.55|643.71|642.31|0
1724267230000|2024-08-21 19:07:10|643.47|642.07|642.99|641.59|643.47|642.07|642.99|641.59|0
1724267240000|2024-08-21 19:07:20|643.23|641.83|643.71|642.31|643.71|642.31|643.23|641.83|0
1724267250000|2024-08-21 19:07:30|644.19|642.79|644.43|643.03|644.43|643.03|644.19|642.79|0
1724267260000|2024-08-21 19:07:40|644.19|642.79|643.23|641.83|644.19|642.79|643.23|641.83|0
1724267270000|2024-08-21 19:07:50|643.35|641.95|643.23|641.83|643.47|642.07|643.23|641.83|0
1724267280000|2024-08-21 19:08:00|643.71|642.31|643.95|642.55|643.95|642.55|643.71|642.31|0
1724267290000|2024-08-21 19:08:10|644.19|642.79|643.71|642.31|644.19|642.79|643.71|642.31|0
1724267310000|2024-08-21 19:08:30|643.47|642.07|643.47|642.07|643.47|642.07|642.99|641.59|0
1724267320000|2024-08-21 19:08:40|643.23|641.83|643.47|642.07|643.71|642.31|643.23|641.83|0
1724267330000|2024-08-21 19:08:50|643.23|641.83|643.23|641.83|643.47|642.07|643.23|641.83|0
1724267340000|2024-08-21 19:09:00|642.99|641.59|641.31|639.91|642.99|641.59|641.31|639.91|0
1724267350000|2024-08-21 19:09:10|640.12|638.72|638.92|637.52|640.12|638.72|638.92|637.52|0
1724267360000|2024-08-21 19:09:20|639.16|637.76|640.6|639.2|640.6|639.2|639.16|637.76|0
1724267370000|2024-08-21 19:09:30|641.07|639.67|642.03|640.63|642.03|640.63|641.07|639.67|0
1724267380000|2024-08-21 19:09:40|641.79|640.39|641.79|640.39|642.51|641.11|641.79|640.39|0
1724267390000|2024-08-21 19:09:50|642.03|640.63|641.31|639.91|642.03|640.63|641.31|639.91|0
1724267400000|2024-08-21 19:10:00|641.55|640.15|642.03|640.63|642.03|640.63|641.55|640.15|0
1724267410000|2024-08-21 19:10:10|642.51|641.11|642.27|640.87|642.51|641.11|642.27|640.87|0
1724267420000|2024-08-21 19:10:20|642.03|640.63|642.03|640.63|642.51|641.11|642.03|640.63|0
1724267430000|2024-08-21 19:10:30|641.79|640.39|643.71|642.31|643.71|642.31|641.79|640.39|0
1724267440000|2024-08-21 19:10:40|643.95|642.55|643.47|642.07|643.95|642.55|643.47|642.07|0
1724267450000|2024-08-21 19:10:50|643.23|641.83|644.43|643.03|644.43|643.03|643.23|641.83|0
1724267460000|2024-08-21 19:11:00|643.95|642.55|644.19|642.79|644.43|643.03|643.95|642.55|0
1724267470000|2024-08-21 19:11:10|643.71|642.31|643.95|642.55|643.95|642.55|643.71|642.31|0
1724267480000|2024-08-21 19:11:20|643.82|642.42|643.71|642.31|643.95|642.55|643.71|642.31|0
1724267490000|2024-08-21 19:11:30|643.47|642.07|642.27|640.87|643.47|642.07|642.27|640.87|0
1724267500000|2024-08-21 19:11:40|642.51|641.11|642.75|641.35|642.75|641.35|642.51|641.11|0
1724267510000|2024-08-21 19:11:50|642.99|641.59|642.99|641.59|642.99|641.59|642.75|641.35|0
1724267520000|2024-08-21 19:12:00|642.86|641.46|642.75|641.35|642.86|641.46|642.51|641.11|0
1724267540000|2024-08-21 19:12:20|642.03|640.63|642.51|641.11|642.51|641.11|642.03|640.63|0
1724267550000|2024-08-21 19:12:30|642.75|641.35|642.51|641.11|642.75|641.35|641.79|640.39|0
1724267560000|2024-08-21 19:12:40|642.39|640.99|642.03|640.63|642.39|640.99|642.03|640.63|0
1724267570000|2024-08-21 19:12:50|642.27|640.87|642.03|640.63|642.27|640.87|642.03|640.63|0
1724267580000|2024-08-21 19:13:00|641.79|640.39|641.79|640.39|641.79|640.39|641.55|640.15|0
1724267590000|2024-08-21 19:13:10|642.27|640.87|642.03|640.63|642.27|640.87|642.03|640.63|0
1724267600000|2024-08-21 19:13:20|641.79|640.39|642.27|640.87|642.27|640.87|641.79|640.39|0
1724267610000|2024-08-21 19:13:30|642.75|641.35|642.75|641.35|642.75|641.35|642.51|641.11|0
1724267620000|2024-08-21 19:13:40|642.99|641.59|643.23|641.83|643.23|641.83|642.99|641.59|0
1724267630000|2024-08-21 19:13:50|642.99|641.59|642.51|641.11|642.99|641.59|642.51|641.11|0
1724267640000|2024-08-21 19:14:00|642.27|640.87|642.51|641.11|642.51|641.11|642.27|640.87|0
1724267650000|2024-08-21 19:14:10|642.75|641.35|642.99|641.59|642.99|641.59|642.75|641.35|0
1724267660000|2024-08-21 19:14:20|643.23|641.83|642.75|641.35|643.23|641.83|642.75|641.35|0
1724267670000|2024-08-21 19:14:30|642.51|641.11|642.03|640.63|642.51|641.11|642.03|640.63|0
1724267680000|2024-08-21 19:14:40|642.27|640.87|642.51|641.11|642.51|641.11|642.27|640.87|0
1724267690000|2024-08-21 19:14:50|642.75|641.35|642.51|641.11|642.75|641.35|642.51|641.11|0
1724267700000|2024-08-21 19:15:00|641.31|639.91|641.07|639.67|641.55|640.15|641.07|639.67|0
1724267710000|2024-08-21 19:15:10|641.31|639.91|640.23|638.83|641.31|639.91|640.23|638.83|0
1724267720000|2024-08-21 19:15:20|640.59|639.19|640.95|639.55|641.19|639.79|640.11|638.71|0
1724267730000|2024-08-21 19:15:30|641.07|639.67|641.79|640.39|641.79|640.39|641.07|639.67|0
1724267740000|2024-08-21 19:15:40|642.27|640.87|642.27|640.87|642.51|641.11|642.03|640.63|0
1724267750000|2024-08-21 19:15:50|641.79|640.39|642.27|640.87|642.27|640.87|641.55|640.15|0
1724267760000|2024-08-21 19:16:00|642.75|641.35|642.75|641.35|642.75|641.35|642.51|641.11|0
1724267770000|2024-08-21 19:16:10|642.51|641.11|642.03|640.63|642.51|641.11|641.79|640.39|0
1724267780000|2024-08-21 19:16:20|642.27|640.87|641.74|640.34|642.27|640.87|641.74|640.34|0
1724267790000|2024-08-21 19:16:30|641.51|640.11|641.5|640.1|641.74|640.34|641.5|640.1|0
1724267800000|2024-08-21 19:16:40|641.74|640.34|641.74|640.34|641.74|640.34|641.5|640.1|0
1724267810000|2024-08-21 19:16:50|641.5|640.1|642.22|640.82|642.22|640.82|641.5|640.1|0
1724267820000|2024-08-21 19:17:00|641.98|640.58|641.26|639.86|641.98|640.58|641.26|639.86|0
1724267830000|2024-08-21 19:17:10|641.03|639.63|640.79|639.39|641.03|639.63|640.79|639.39|0
1724267840000|2024-08-21 19:17:20|641.5|640.1|641.26|639.86|641.74|640.34|641.26|639.86|0
1724267850000|2024-08-21 19:17:30|641.5|640.1|641.31|639.91|641.5|640.1|641.26|639.86|0
1724267860000|2024-08-21 19:17:40|641.18|639.78|640.83|639.43|641.18|639.78|640.59|639.19|0
1724267870000|2024-08-21 19:17:50|640.59|639.19|640.83|639.43|640.83|639.43|640.35|638.95|0
1724267880000|2024-08-21 19:18:00|640.7|639.3|641.31|639.91|641.31|639.91|640.7|639.3|0
1724267890000|2024-08-21 19:18:10|641.55|640.15|641.55|640.15|641.55|640.15|641.55|640.15|0
1724267900000|2024-08-21 19:18:20|641.31|639.91|641.31|639.91|641.55|640.15|641.31|639.91|0
1724267910000|2024-08-21 19:18:30|640.83|639.43|640.83|639.43|640.83|639.43|640.59|639.19|0
1724267920000|2024-08-21 19:18:40|640.59|639.19|641.07|639.67|641.07|639.67|640.59|639.19|0
1724267930000|2024-08-21 19:18:50|640.83|639.43|640.83|639.43|641.07|639.67|640.83|639.43|0
1724267940000|2024-08-21 19:19:00|640.59|639.19|640.46|639.06|640.59|639.19|640.46|639.06|0
1724267950000|2024-08-21 19:19:10|640.59|639.19|640.35|638.95|640.59|639.19|640.35|638.95|0
1724267960000|2024-08-21 19:19:20|640.59|639.19|640.35|638.95|640.83|639.43|640.35|638.95|0
1724267970000|2024-08-21 19:19:30|640.59|639.19|640.11|638.71|640.59|639.19|639.87|638.47|0
1724267980000|2024-08-21 19:19:40|640.59|639.19|640.83|639.43|640.83|639.43|640.35|638.95|0
1724267990000|2024-08-21 19:19:50|640.59|639.19|640.35|638.95|640.59|639.19|640.35|638.95|0
1724268000000|2024-08-21 19:20:00|640.11|638.71|640.35|638.95|640.35|638.95|639.87|638.47|0
1724268010000|2024-08-21 19:20:10|639.74|638.34|640.35|638.95|640.35|638.95|639.74|638.34|0
1724268020000|2024-08-21 19:20:20|639.63|638.23|637.47|636.07|639.63|638.23|636.75|635.35|0
1724268030000|2024-08-21 19:20:30|636.75|635.35|637.47|636.07|637.47|636.07|636.51|635.11|0
1724268040000|2024-08-21 19:20:40|637.71|636.31|637.71|636.31|638.19|636.79|637.47|636.07|0
1724268050000|2024-08-21 19:20:50|637.47|636.07|638.19|636.79|638.19|636.79|637.47|636.07|0
1724268060000|2024-08-21 19:21:00|638.43|637.03|636.75|635.35|638.43|637.03|636.75|635.35|0
1724268070000|2024-08-21 19:21:10|637.95|636.55|637.95|636.55|638.43|637.03|637.95|636.55|0
1724268080000|2024-08-21 19:21:20|638.43|637.03|638.43|637.03|638.43|637.03|638.43|637.03|0
1724268090000|2024-08-21 19:21:30|637.95|636.55|637.95|636.55|637.95|636.55|637.71|636.31|0
1724268100000|2024-08-21 19:21:40|638.19|636.79|637.95|636.55|638.19|636.79|637.95|636.55|0
1724268110000|2024-08-21 19:21:50|637.71|636.31|637.95|636.55|637.95|636.55|637.71|636.31|0
1724268120000|2024-08-21 19:22:00|637.71|636.31|636.75|635.35|637.71|636.31|636.75|635.35|0
1724268130000|2024-08-21 19:22:10|636.86|635.46|637.23|635.83|637.23|635.83|636.75|635.35|0
1724268140000|2024-08-21 19:22:20|636.51|635.11|636.51|635.11|636.51|635.11|636.51|635.11|0
1724268150000|2024-08-21 19:22:30|636.27|634.87|634.35|632.95|636.27|634.87|634.35|632.95|0
1724268160000|2024-08-21 19:22:40|633.87|632.47|634.59|633.19|634.83|633.43|633.87|632.47|0
1724268170000|2024-08-21 19:22:50|634.83|633.43|635.31|633.91|635.31|633.91|634.83|633.43|0
1724268180000|2024-08-21 19:23:00|635.55|634.15|635.55|634.15|635.67|634.27|635.43|634.03|0
1724268190000|2024-08-21 19:23:10|635.79|634.39|635.07|633.67|635.79|634.39|635.07|633.67|0
1724268200000|2024-08-21 19:23:20|634.83|633.43|635.07|633.67|635.07|633.67|634.83|633.43|0
1724268210000|2024-08-21 19:23:30|635.31|633.91|634.83|633.43|635.31|633.91|634.83|633.43|0
1724268220000|2024-08-21 19:23:40|635.31|633.91|635.55|634.15|635.55|634.15|635.31|633.91|0
1724268230000|2024-08-21 19:23:50|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724268240000|2024-08-21 19:24:00|635.55|634.15|635.79|634.39|635.79|634.39|635.55|634.15|0
1724268250000|2024-08-21 19:24:10|636.03|634.63|636.75|635.35|636.75|635.35|636.03|634.63|0
1724268260000|2024-08-21 19:24:20|636.99|635.59|637.23|635.83|637.23|635.83|636.99|635.59|0
1724268270000|2024-08-21 19:24:30|637.47|636.07|637.95|636.55|637.95|636.55|637.47|636.07|0
1724268280000|2024-08-21 19:24:40|637.47|636.07|637.71|636.31|637.71|636.31|637.23|635.83|0
1724268290000|2024-08-21 19:24:50|637.82|636.42|637.95|636.55|638.06|636.66|637.82|636.42|0
1724268300000|2024-08-21 19:25:00|637.47|636.07|637.71|636.31|637.95|636.55|637.47|636.07|0
1724268310000|2024-08-21 19:25:10|637.47|636.07|637.95|636.55|637.95|636.55|637.47|636.07|0
1724268320000|2024-08-21 19:25:20|638.19|636.79|638.43|637.03|638.43|637.03|638.19|636.79|0
1724268330000|2024-08-21 19:25:30|638.67|637.27|639.15|637.75|639.15|637.75|638.67|637.27|0
1724268340000|2024-08-21 19:25:40|639.39|637.99|639.63|638.23|639.63|638.23|639.39|637.99|0
1724268350000|2024-08-21 19:25:50|639.39|637.99|639.39|637.99|639.63|638.23|639.39|637.99|0
1724268360000|2024-08-21 19:26:00|639.63|638.23|639.87|638.47|640.35|638.95|639.63|638.23|0
1724268370000|2024-08-21 19:26:10|640.11|638.71|641.07|639.67|641.07|639.67|640.11|638.71|0
1724268380000|2024-08-21 19:26:20|641.31|639.91|641.55|640.15|641.55|640.15|641.07|639.67|0
1724268390000|2024-08-21 19:26:30|641.31|639.91|640.83|639.43|641.31|639.91|640.83|639.43|0
1724268400000|2024-08-21 19:26:40|641.07|639.67|641.07|639.67|641.07|639.67|640.83|639.43|0
1724268410000|2024-08-21 19:26:50|640.83|639.43|640.59|639.19|640.83|639.43|640.59|639.19|0
1724268420000|2024-08-21 19:27:00|640.35|638.95|640.59|639.19|640.59|639.19|640.11|638.71|0
1724268430000|2024-08-21 19:27:10|640.35|638.95|640.59|639.19|640.59|639.19|640.22|638.82|0
1724268440000|2024-08-21 19:27:20|640.35|638.95|640.35|638.95|640.46|639.06|640.35|638.95|0
1724268450000|2024-08-21 19:27:30|640.59|639.19|640.7|639.3|640.7|639.3|640.59|639.19|0
1724268460000|2024-08-21 19:27:40|640.59|639.19|640.59|639.19|640.83|639.43|640.59|639.19|0
1724268470000|2024-08-21 19:27:50|640.35|638.95|640.35|638.95|640.35|638.95|640.35|638.95|0
1724268480000|2024-08-21 19:28:00|640.11|638.71|640.59|639.19|640.83|639.43|640.11|638.71|0
1724268490000|2024-08-21 19:28:10|640.58|639.18|640.82|639.42|641.06|639.66|640.58|639.18|0
1724268500000|2024-08-21 19:28:20|641.06|639.66|641.3|639.9|641.3|639.9|641.06|639.66|0
1724268510000|2024-08-21 19:28:30|641.06|639.66|641.06|639.66|641.3|639.9|641.06|639.66|0
1724268520000|2024-08-21 19:28:40|641.3|639.9|641.78|640.38|641.78|640.38|641.3|639.9|0
1724268530000|2024-08-21 19:28:50|641.54|640.14|641.54|640.14|641.54|640.14|641.54|640.14|0
1724268540000|2024-08-21 19:29:00|641.3|639.9|641.3|639.9|641.54|640.14|641.3|639.9|0
1724268550000|2024-08-21 19:29:10|641.42|640.02|641.78|640.38|642.26|640.86|641.42|640.02|0
1724268560000|2024-08-21 19:29:20|642.02|640.62|642.74|641.34|642.74|641.34|642.02|640.62|0
1724268570000|2024-08-21 19:29:30|642.98|641.58|642.5|641.1|642.98|641.58|642.26|640.86|0
1724268580000|2024-08-21 19:29:40|642.26|640.86|642.26|640.86|642.38|640.98|642.26|640.86|0
1724268590000|2024-08-21 19:29:50|642.02|640.62|642.02|640.62|642.26|640.86|642.02|640.62|0
1724268600000|2024-08-21 19:30:00|641.78|640.38|640.82|639.42|641.78|640.38|640.82|639.42|0
1724268610000|2024-08-21 19:30:10|641.06|639.66|641.06|639.66|641.3|639.9|641.06|639.66|0
1724268620000|2024-08-21 19:30:20|640.82|639.42|640.58|639.18|641.06|639.66|640.58|639.18|0
1724268630000|2024-08-21 19:30:30|640.82|639.42|640.82|639.42|641.06|639.66|640.82|639.42|0
1724268640000|2024-08-21 19:30:40|641.3|639.9|640.34|638.94|641.3|639.9|640.34|638.94|0
1724268650000|2024-08-21 19:30:50|640.46|639.06|640.58|639.18|641.06|639.66|640.46|639.06|0
1724268660000|2024-08-21 19:31:00|640.82|639.42|640.7|639.3|640.82|639.42|640.7|639.3|0
1724268670000|2024-08-21 19:31:10|640.58|639.18|640.94|639.54|640.94|639.54|640.34|638.94|0
1724268680000|2024-08-21 19:31:20|641.3|639.9|640.58|639.18|641.54|640.14|640.58|639.18|0
1724268690000|2024-08-21 19:31:30|640.7|639.3|640.58|639.18|640.7|639.3|640.58|639.18|0
1724268700000|2024-08-21 19:31:40|640.82|639.42|641.3|639.9|641.3|639.9|640.82|639.42|0
1724268710000|2024-08-21 19:31:50|641.06|639.66|641.3|639.9|641.3|639.9|641.06|639.66|0
1724268720000|2024-08-21 19:32:00|641.06|639.66|640.58|639.18|641.06|639.66|640.58|639.18|0
1724268730000|2024-08-21 19:32:10|640.82|639.42|640.58|639.18|640.82|639.42|640.58|639.18|0
1724268740000|2024-08-21 19:32:20|640.34|638.94|639.14|637.74|640.34|638.94|639.14|637.74|0
1724268750000|2024-08-21 19:32:30|639.38|637.98|639.14|637.74|639.38|637.98|639.14|637.74|0
1724268760000|2024-08-21 19:32:40|639.38|637.98|640.1|638.7|640.1|638.7|638.9|637.5|0
1724268770000|2024-08-21 19:32:50|639.86|638.46|639.62|638.22|639.86|638.46|639.62|638.22|0
1724268780000|2024-08-21 19:33:00|639.86|638.46|640.82|639.42|640.82|639.42|639.86|638.46|0
1724268790000|2024-08-21 19:33:10|641.06|639.66|641.06|639.66|641.06|639.66|640.58|639.18|0
1724268800000|2024-08-21 19:33:20|640.82|639.42|641.06|639.66|641.06|639.66|640.82|639.42|0
1724268810000|2024-08-21 19:33:30|641.3|639.9|641.42|640.02|641.42|640.02|641.06|639.66|0
1724268820000|2024-08-21 19:33:40|641.06|639.66|641.06|639.66|641.06|639.66|640.94|639.54|0
1724268830000|2024-08-21 19:33:50|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1724268840000|2024-08-21 19:34:00|641.06|639.66|641.3|639.9|641.3|639.9|641.06|639.66|0
1724268850000|2024-08-21 19:34:10|640.82|639.42|640.82|639.42|640.82|639.42|640.58|639.18|0
1724268860000|2024-08-21 19:34:20|640.58|639.18|640.34|638.94|640.58|639.18|640.34|638.94|0
1724268870000|2024-08-21 19:34:30|640.58|639.18|641.06|639.66|641.06|639.66|640.58|639.18|0
1724268880000|2024-08-21 19:34:40|640.82|639.42|640.82|639.42|640.82|639.42|640.82|639.42|0
1724268890000|2024-08-21 19:34:50|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724268900000|2024-08-21 19:35:00|640.82|639.42|640.82|639.42|641.06|639.66|640.82|639.42|0
1724268910000|2024-08-21 19:35:10|640.34|638.94|640.34|638.94|640.58|639.18|640.34|638.94|0
1724268920000|2024-08-21 19:35:20|640.58|639.18|641.18|639.78|641.18|639.78|640.58|639.18|0
1724268930000|2024-08-21 19:35:30|641.54|640.14|641.66|640.26|642.02|640.62|641.54|640.14|0
1724268940000|2024-08-21 19:35:40|641.42|640.02|640.58|639.18|641.42|640.02|640.58|639.18|0
1724268950000|2024-08-21 19:35:50|641.06|639.66|640.58|639.18|641.06|639.66|640.58|639.18|0
1724268960000|2024-08-21 19:36:00|640.82|639.42|640.34|638.94|641.06|639.66|640.34|638.94|0
1724268970000|2024-08-21 19:36:10|640.58|639.18|640.1|638.7|640.58|639.18|640.1|638.7|0
1724268980000|2024-08-21 19:36:20|640.34|638.94|640.82|639.42|640.82|639.42|640.34|638.94|0
1724268990000|2024-08-21 19:36:30|640.58|639.18|640.58|639.18|640.58|639.18|640.58|639.18|0
1724269000000|2024-08-21 19:36:40|640.34|638.94|639.62|638.22|640.34|638.94|639.62|638.22|0
1724269010000|2024-08-21 19:36:50|640.1|638.7|640.58|639.18|640.58|639.18|640.1|638.7|0
1724269020000|2024-08-21 19:37:00|640.34|638.94|639.62|638.22|640.34|638.94|639.62|638.22|0
1724269030000|2024-08-21 19:37:10|640.1|638.7|640.1|638.7|640.1|638.7|639.86|638.46|0
1724269040000|2024-08-21 19:37:20|640.34|638.94|639.38|637.98|640.34|638.94|639.38|637.98|0
1724269050000|2024-08-21 19:37:30|639.62|638.22|639.62|638.22|639.62|638.22|639.38|637.98|0
1724269060000|2024-08-21 19:37:40|639.86|638.46|639.86|638.46|639.98|638.58|639.86|638.46|0
1724269070000|2024-08-21 19:37:50|639.74|638.34|639.62|638.22|639.74|638.34|639.62|638.22|0
1724269080000|2024-08-21 19:38:00|640.1|638.7|639.86|638.46|640.1|638.7|639.86|638.46|0
1724269090000|2024-08-21 19:38:10|639.62|638.22|639.62|638.22|639.74|638.34|639.62|638.22|0
1724269100000|2024-08-21 19:38:20|639.74|638.34|639.38|637.98|639.74|638.34|639.14|637.74|0
1724269110000|2024-08-21 19:38:30|639.14|637.74|639.62|638.22|639.62|638.22|639.14|637.74|0
1724269120000|2024-08-21 19:38:40|639.74|638.34|639.38|637.98|639.74|638.34|639.38|637.98|0
1724269130000|2024-08-21 19:38:50|639.86|638.46|639.62|638.22|639.86|638.46|639.62|638.22|0
1724269140000|2024-08-21 19:39:00|639.38|637.98|640.34|638.94|640.34|638.94|639.38|637.98|0
1724269150000|2024-08-21 19:39:10|640.58|639.18|640.34|638.94|640.58|639.18|640.34|638.94|0
1724269160000|2024-08-21 19:39:20|640.58|639.18|640.58|639.18|641.06|639.66|640.58|639.18|0
1724269170000|2024-08-21 19:39:30|640.82|639.42|640.82|639.42|640.82|639.42|640.58|639.18|0
1724269180000|2024-08-21 19:39:40|641.06|639.66|641.3|639.9|641.3|639.9|641.06|639.66|0
1724269190000|2024-08-21 19:39:50|641.78|640.38|642.02|640.62|642.02|640.62|641.78|640.38|0
1724269200000|2024-08-21 19:40:00|642.26|640.86|642.26|640.86|642.74|641.34|642.26|640.86|0
1724269210000|2024-08-21 19:40:10|642.5|641.1|642.5|641.1|642.74|641.34|642.5|641.1|0
1724269220000|2024-08-21 19:40:20|642.02|640.62|641.9|640.5|642.02|640.62|641.9|640.5|0
1724269230000|2024-08-21 19:40:30|641.54|640.14|641.78|640.38|641.78|640.38|641.54|640.14|0
1724269240000|2024-08-21 19:40:40|642.02|640.62|642.02|640.62|642.02|640.62|642.02|640.62|0
1724269250000|2024-08-21 19:40:50|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1724269260000|2024-08-21 19:41:00|642.02|640.62|641.3|639.9|642.02|640.62|641.3|639.9|0
1724269270000|2024-08-21 19:41:10|641.54|640.14|641.42|640.02|642.14|640.74|641.42|640.02|0
1724269280000|2024-08-21 19:41:20|641.78|640.38|641.54|640.14|641.78|640.38|641.54|640.14|0
1724269290000|2024-08-21 19:41:30|641.3|639.9|641.54|640.14|641.54|640.14|641.06|639.66|0
1724269300000|2024-08-21 19:41:40|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724269310000|2024-08-21 19:41:50|640.58|639.18|640.82|639.42|640.82|639.42|640.58|639.18|0
1724269320000|2024-08-21 19:42:00|641.06|639.66|640.82|639.42|641.06|639.66|640.82|639.42|0
1724269330000|2024-08-21 19:42:10|641.06|639.66|640.34|638.94|641.06|639.66|640.34|638.94|0
1724269340000|2024-08-21 19:42:20|640.82|639.42|641.54|640.14|641.54|640.14|640.82|639.42|0
1724269350000|2024-08-21 19:42:30|641.3|639.9|642.02|640.62|642.02|640.62|641.3|639.9|0
1724269360000|2024-08-21 19:42:40|641.78|640.38|641.78|640.38|641.78|640.38|641.54|640.14|0
1724269370000|2024-08-21 19:42:50|641.54|640.14|641.06|639.66|641.54|640.14|641.06|639.66|0
1724269380000|2024-08-21 19:43:00|640.82|639.42|640.82|639.42|640.82|639.42|640.58|639.18|0
1724269390000|2024-08-21 19:43:10|641.06|639.66|640.82|639.42|641.06|639.66|640.82|639.42|0
1724269400000|2024-08-21 19:43:20|640.1|638.7|639.97|638.57|640.34|638.94|639.97|638.57|0
1724269410000|2024-08-21 19:43:30|639.73|638.33|639.14|637.74|639.73|638.33|638.9|637.5|0
1724269420000|2024-08-21 19:43:40|638.9|637.5|639.38|637.98|639.38|637.98|638.9|637.5|0
1724269430000|2024-08-21 19:43:50|639.14|637.74|639.62|638.22|639.62|638.22|639.14|637.74|0
1724269440000|2024-08-21 19:44:00|639.86|638.46|640.58|639.18|640.58|639.18|639.86|638.46|0
1724269450000|2024-08-21 19:44:10|640.82|639.42|640.58|639.18|641.06|639.66|640.58|639.18|0
1724269460000|2024-08-21 19:44:20|640.1|638.7|639.86|638.46|640.1|638.7|639.86|638.46|0
1724269470000|2024-08-21 19:44:30|639.73|638.33|639.86|638.46|639.86|638.46|639.73|638.33|0
1724269480000|2024-08-21 19:44:40|640.1|638.7|640.34|638.94|640.34|638.94|640.1|638.7|0
1724269490000|2024-08-21 19:44:50|639.86|638.46|640.34|638.94|640.34|638.94|639.86|638.46|0
1724269500000|2024-08-21 19:45:00|639.86|638.46|640.34|638.94|640.82|639.42|639.86|638.46|0
1724269510000|2024-08-21 19:45:10|641.3|639.9|641.41|640.01|641.41|640.01|641.3|639.9|0
1724269520000|2024-08-21 19:45:20|641.3|639.9|641.3|639.9|641.54|640.14|641.3|639.9|0
1724269530000|2024-08-21 19:45:30|641.06|639.66|641.3|639.9|641.3|639.9|640.82|639.42|0
1724269540000|2024-08-21 19:45:40|640.82|639.42|640.82|639.42|640.82|639.42|640.34|638.94|0
1724269550000|2024-08-21 19:45:50|641.06|639.66|640.1|638.7|641.06|639.66|640.1|638.7|0
1724269560000|2024-08-21 19:46:00|640.34|638.94|640.34|638.94|640.82|639.42|640.34|638.94|0
1724269570000|2024-08-21 19:46:10|640.58|639.18|641.3|639.9|641.3|639.9|640.58|639.18|0
1724269580000|2024-08-21 19:46:20|641.06|639.66|639.97|638.57|641.06|639.66|639.86|638.46|0
1724269590000|2024-08-21 19:46:30|640.1|638.7|640.82|639.42|640.82|639.42|640.1|638.7|0
1724269600000|2024-08-21 19:46:40|640.58|639.18|640.34|638.94|640.58|639.18|640.34|638.94|0
1724269610000|2024-08-21 19:46:50|640.1|638.7|640.82|639.42|640.93|639.53|640.1|638.7|0
1724269620000|2024-08-21 19:47:00|640.58|639.18|641.54|640.14|641.54|640.14|640.58|639.18|0
1724269630000|2024-08-21 19:47:10|641.89|640.49|642.02|640.62|642.13|640.73|641.89|640.49|0
1724269640000|2024-08-21 19:47:20|641.78|640.38|640.34|638.94|641.78|640.38|640.34|638.94|0
1724269650000|2024-08-21 19:47:30|640.45|639.05|640.82|639.42|640.82|639.42|640.45|639.05|0
1724269660000|2024-08-21 19:47:40|641.06|639.66|641.3|639.9|641.3|639.9|641.06|639.66|0
1724269670000|2024-08-21 19:47:50|641.54|640.14|641.54|640.14|641.54|640.14|641.54|640.14|0
1724269680000|2024-08-21 19:48:00|641.3|639.9|641.54|640.14|641.54|640.14|641.3|639.9|0
1724269690000|2024-08-21 19:48:10|641.3|639.9|641.54|640.14|641.54|640.14|641.3|639.9|0
1724269700000|2024-08-21 19:48:20|641.06|639.66|641.3|639.9|641.3|639.9|641.06|639.66|0
1724269710000|2024-08-21 19:48:30|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724269720000|2024-08-21 19:48:40|641.54|640.14|642.02|640.62|642.02|640.62|641.54|640.14|0
1724269730000|2024-08-21 19:48:50|642.13|640.73|642.5|641.1|642.5|641.1|642.13|640.73|0
1724269740000|2024-08-21 19:49:00|642.26|640.86|642.02|640.62|642.26|640.86|642.02|640.62|0
1724269750000|2024-08-21 19:49:10|642.5|641.1|642.02|640.62|642.5|641.1|641.54|640.14|0
1724269760000|2024-08-21 19:49:20|642.26|640.86|642.13|640.73|642.26|640.86|642.02|640.62|0
1724269770000|2024-08-21 19:49:30|642.26|640.86|642.74|641.34|642.98|641.58|642.26|640.86|0
1724269780000|2024-08-21 19:49:40|643.46|642.06|643.57|642.17|643.57|642.17|643.22|641.82|0
1724269790000|2024-08-21 19:49:50|643.94|642.54|643.22|641.82|643.94|642.54|643.22|641.82|0
1724269800000|2024-08-21 19:50:00|645.14|643.74|644.9|643.5|645.62|644.22|644.9|643.5|0
1724269810000|2024-08-21 19:50:10|644.66|643.26|643.94|642.54|644.66|643.26|643.46|642.06|0
1724269820000|2024-08-21 19:50:20|642.98|641.58|643.94|642.54|643.94|642.54|642.98|641.58|0
1724269830000|2024-08-21 19:50:30|644.42|643.02|644.77|643.37|644.9|643.5|644.42|643.02|0
1724269840000|2024-08-21 19:50:40|644.66|643.26|644.66|643.26|645.14|643.74|644.66|643.26|0
1724269850000|2024-08-21 19:50:50|644.9|643.5|644.66|643.26|645.86|644.46|644.66|643.26|0
1724269860000|2024-08-21 19:51:00|644.42|643.02|645.62|644.22|645.86|644.46|644.42|643.02|0
1724269870000|2024-08-21 19:51:10|645.86|644.46|645.73|644.33|645.86|644.46|645.62|644.22|0
1724269880000|2024-08-21 19:51:20|645.14|643.74|643.46|642.06|645.14|643.74|643.46|642.06|0
1724269890000|2024-08-21 19:51:30|644.05|642.65|643.46|642.06|644.05|642.65|643.46|642.06|0
1724269900000|2024-08-21 19:51:40|643.94|642.54|643.94|642.54|644.18|642.78|643.94|642.54|0
1724269910000|2024-08-21 19:51:50|644.66|643.26|643.94|642.54|644.66|643.26|643.94|642.54|0
1724269920000|2024-08-21 19:52:00|644.42|643.02|644.66|643.26|644.66|643.26|644.42|643.02|0
1724269930000|2024-08-21 19:52:10|644.42|643.02|644.42|643.02|644.42|643.02|644.18|642.78|0
1724269940000|2024-08-21 19:52:20|644.66|643.26|646.1|644.7|646.1|644.7|644.66|643.26|0
1724269950000|2024-08-21 19:52:30|646.58|645.18|646.34|644.94|646.58|645.18|646.34|644.94|0
1724269960000|2024-08-21 19:52:40|645.86|644.46|646.34|644.94|646.45|645.05|645.86|644.46|0
1724269970000|2024-08-21 19:52:50|646.58|645.18|646.34|644.94|646.58|645.18|646.34|644.94|0
1724269980000|2024-08-21 19:53:00|646.58|645.18|646.1|644.7|646.58|645.18|646.1|644.7|0
1724269990000|2024-08-21 19:53:10|645.86|644.46|646.1|644.7|647.06|645.66|645.86|644.46|0
1724270000000|2024-08-21 19:53:20|646.21|644.81|645.86|644.46|646.21|644.81|645.86|644.46|0
1724270010000|2024-08-21 19:53:30|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724270020000|2024-08-21 19:53:40|645.86|644.46|644.9|643.5|645.86|644.46|643.94|642.54|0
1724270030000|2024-08-21 19:53:50|645.62|644.22|645.62|644.22|645.73|644.33|645.62|644.22|0
1724270040000|2024-08-21 19:54:00|645.86|644.46|645.97|644.57|646.1|644.7|645.86|644.46|0
1724270050000|2024-08-21 19:54:10|645.38|643.98|645.86|644.46|645.86|644.46|645.38|643.98|0
1724270060000|2024-08-21 19:54:20|646.1|644.7|645.73|644.33|646.1|644.7|645.73|644.33|0
1724270070000|2024-08-21 19:54:30|646.34|644.94|646.34|644.94|646.34|644.94|646.1|644.7|0
1724270080000|2024-08-21 19:54:40|648.5|647.1|648.5|647.1|648.98|647.58|648.5|647.1|0
1724270090000|2024-08-21 19:54:50|648.74|647.34|648.26|646.86|648.74|647.34|648.26|646.86|0
1724270100000|2024-08-21 19:55:00|649.46|648.06|650.43|649.03|650.43|649.03|649.46|648.06|0
1724270110000|2024-08-21 19:55:10|650.18|648.78|650.43|649.03|650.67|649.27|650.18|648.78|0
1724270120000|2024-08-21 19:55:20|649.94|648.54|648.98|647.58|649.94|648.54|648.98|647.58|0
1724270130000|2024-08-21 19:55:30|649.94|648.54|650.18|648.78|650.18|648.78|649.94|648.54|0
1724270140000|2024-08-21 19:55:40|650.43|649.03|650.18|648.78|650.43|649.03|650.18|648.78|0
1724270150000|2024-08-21 19:55:50|649.94|648.54|649.46|648.06|650.18|648.78|649.46|648.06|0
1724270160000|2024-08-21 19:56:00|649.22|647.82|648.74|647.34|649.46|648.06|648.74|647.34|0
1724270170000|2024-08-21 19:56:10|648.5|647.1|650.42|649.02|650.42|649.02|648.5|647.1|0
1724270180000|2024-08-21 19:56:20|650.18|648.78|649.94|648.54|650.18|648.78|649.94|648.54|0
1724270190000|2024-08-21 19:56:30|650.18|648.78|649.7|648.3|650.18|648.78|649.7|648.3|0
1724270200000|2024-08-21 19:56:40|649.46|648.06|649.22|647.82|649.46|648.06|649.22|647.82|0
1724270210000|2024-08-21 19:56:50|648.98|647.58|649.22|647.82|649.22|647.82|648.74|647.34|0
1724270220000|2024-08-21 19:57:00|649.46|648.06|649.1|647.7|649.7|648.3|648.98|647.58|0
1724270230000|2024-08-21 19:57:10|648.98|647.58|648.26|646.86|648.98|647.58|648.26|646.86|0
1724270240000|2024-08-21 19:57:20|648.74|647.34|648.98|647.58|648.98|647.58|648.74|647.34|0
1724270250000|2024-08-21 19:57:30|649.22|647.82|649.94|648.54|649.94|648.54|649.22|647.82|0
1724270260000|2024-08-21 19:57:40|649.7|648.3|649.7|648.3|649.94|648.54|649.7|648.3|0
1724270270000|2024-08-21 19:57:50|649.94|648.54|649.7|648.3|649.94|648.54|649.7|648.3|0
1724270280000|2024-08-21 19:58:00|649.94|648.54|649.46|648.06|649.94|648.54|649.22|647.82|0
1724270290000|2024-08-21 19:58:10|649.94|648.54|649.7|648.3|649.94|648.54|649.46|648.06|0
1724270300000|2024-08-21 19:58:20|649.94|648.54|648.74|647.34|649.94|648.54|648.74|647.34|0
1724270310000|2024-08-21 19:58:30|648.98|647.58|648.26|646.86|648.98|647.58|648.26|646.86|0
1724270320000|2024-08-21 19:58:40|648.5|647.1|648.74|647.34|648.74|647.34|648.5|647.1|0
1724270330000|2024-08-21 19:58:50|648.98|647.58|648.98|647.58|648.98|647.58|648.74|647.34|0
1724270340000|2024-08-21 19:59:00|648.74|647.34|647.3|645.9|648.74|647.34|647.3|645.9|0
1724270350000|2024-08-21 19:59:10|647.54|646.14|648.5|647.1|648.5|647.1|647.3|645.9|0
1724270360000|2024-08-21 19:59:20|649.36|647.96|649.12|647.72|649.36|647.96|648.39|646.99|0
1724270370000|2024-08-21 19:59:30|649.11|647.71|649.84|648.44|649.84|648.44|649.11|647.71|0
1724270380000|2024-08-21 19:59:40|649.6|648.2|647.91|646.51|649.6|648.2|647.91|646.51|0
1724270390000|2024-08-21 19:59:50|648.39|646.99|649.36|647.96|649.36|647.96|647.67|646.27|0
1724270400000|2024-08-21 20:00:00|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1724270410000|2024-08-21 20:00:10|646.71|645.31|646.95|645.55|647.19|645.79|646.71|645.31|0
1724270420000|2024-08-21 20:00:20|646.71|645.31|646.71|645.31|646.71|645.31|646.23|644.83|0
1724270430000|2024-08-21 20:00:30|646.95|645.55|647.19|645.79|647.43|646.03|646.95|645.55|0
1724270440000|2024-08-21 20:00:40|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1724270450000|2024-08-21 20:00:50|647.67|646.27|648.39|646.99|648.39|646.99|647.67|646.27|0
1724270460000|2024-08-21 20:01:00|648.63|647.23|649.6|648.2|649.6|648.2|648.63|647.23|0
1724270470000|2024-08-21 20:01:10|649.47|648.07|649.84|648.44|649.84|648.44|649.35|647.95|0
1724270480000|2024-08-21 20:01:20|650.08|648.68|650.43|649.03|650.43|649.03|650.08|648.68|0
1724270490000|2024-08-21 20:01:30|650.8|649.4|650.8|649.4|651.04|649.64|650.56|649.16|0
1724270500000|2024-08-21 20:01:40|651.04|649.64|651.04|649.64|651.04|649.64|651.04|649.64|0
1724270510000|2024-08-21 20:01:50|650.91|649.51|651.04|649.64|651.04|649.64|650.91|649.51|0
1724270520000|2024-08-21 20:02:00|650.56|649.16|649.84|648.44|650.56|649.16|649.84|648.44|0
1724270530000|2024-08-21 20:02:10|649.59|648.19|649.83|648.43|649.83|648.43|649.59|648.19|0
1724270540000|2024-08-21 20:02:20|650.08|648.68|649.83|648.43|650.08|648.68|649.83|648.43|0
1724270550000|2024-08-21 20:02:30|649.59|648.19|649.83|648.43|649.83|648.43|649.59|648.19|0
1724270560000|2024-08-21 20:02:40|649.59|648.19|649.47|648.07|649.59|648.19|649.47|648.07|0
1724270570000|2024-08-21 20:02:50|649.59|648.19|649.59|648.19|649.59|648.19|649.59|648.19|0
1724270580000|2024-08-21 20:03:00|649.47|648.07|649.35|647.95|649.59|648.19|649.35|647.95|0
1724270590000|2024-08-21 20:03:10|649.11|647.71|648.87|647.47|649.11|647.71|648.87|647.47|0
1724270600000|2024-08-21 20:03:20|648.63|647.23|648.75|647.35|648.75|647.35|648.63|647.23|0
1724270610000|2024-08-21 20:03:30|648.63|647.23|648.63|647.23|648.63|647.23|648.39|646.99|0
1724270620000|2024-08-21 20:03:40|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1724270630000|2024-08-21 20:03:50|648.63|647.23|648.39|646.99|648.63|647.23|648.39|646.99|0
1724270640000|2024-08-21 20:04:00|648.15|646.75|648.39|646.99|648.39|646.99|648.15|646.75|0
1724270650000|2024-08-21 20:04:10|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1724270660000|2024-08-21 20:04:20|648.87|647.47|648.75|647.35|648.87|647.47|648.75|647.35|0
1724270670000|2024-08-21 20:04:30|648.63|647.23|648.39|646.99|648.63|647.23|648.39|646.99|0
1724270680000|2024-08-21 20:04:40|648.15|646.75|648.39|646.99|648.39|646.99|648.15|646.75|0
1724270690000|2024-08-21 20:04:50|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1724270700000|2024-08-21 20:05:00|648.03|646.63|648.15|646.75|648.15|646.75|647.91|646.51|0
1724270710000|2024-08-21 20:05:10|647.91|646.51|648.15|646.75|648.15|646.75|647.91|646.51|0
1724270720000|2024-08-21 20:05:20|647.91|646.51|648.63|647.23|648.63|647.23|647.91|646.51|0
1724270730000|2024-08-21 20:05:30|648.87|647.47|648.63|647.23|648.87|647.47|648.63|647.23|0
1724270740000|2024-08-21 20:05:40|648.87|647.47|648.87|647.47|648.87|647.47|648.87|647.47|0
1724270750000|2024-08-21 20:05:50|648.63|647.23|648.63|647.23|648.87|647.47|648.63|647.23|0
1724270760000|2024-08-21 20:06:00|648.51|647.11|648.87|647.47|648.87|647.47|648.51|647.11|0
1724270770000|2024-08-21 20:06:10|649.11|647.71|649.11|647.71|649.11|647.71|649.11|647.71|0
1724270800000|2024-08-21 20:06:40|648.87|647.47|648.87|647.47|648.87|647.47|648.87|647.47|0
1724270810000|2024-08-21 20:06:50|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1724270820000|2024-08-21 20:07:00|648.15|646.75|648.15|646.75|648.27|646.87|648.15|646.75|0
1724270840000|2024-08-21 20:07:20|647.91|646.51|648.15|646.75|648.15|646.75|647.91|646.51|0
1724270850000|2024-08-21 20:07:30|647.91|646.51|647.43|646.03|648.03|646.63|647.43|646.03|0
1724270860000|2024-08-21 20:07:40|647.19|645.79|647.19|645.79|647.19|645.79|647.19|645.79|0
1724270880000|2024-08-21 20:08:00|647.06|645.66|647.06|645.66|647.19|645.79|647.06|645.66|0
1724270890000|2024-08-21 20:08:10|647.19|645.79|647.19|645.79|647.19|645.79|647.19|645.79|0
1724270900000|2024-08-21 20:08:20|646.95|645.55|646.95|645.55|646.95|645.55|646.95|645.55|0
1724270920000|2024-08-21 20:08:40|647.19|645.79|647.43|646.03|647.43|646.03|647.19|645.79|0
1724270930000|2024-08-21 20:08:50|647.19|645.79|647.19|645.79|647.19|645.79|647.19|645.79|0
1724270940000|2024-08-21 20:09:00|646.95|645.55|646.95|645.55|647.19|645.79|646.95|645.55|0
1724270950000|2024-08-21 20:09:10|647.19|645.79|647.43|646.03|647.43|646.03|647.19|645.79|0
1724270960000|2024-08-21 20:09:20|647.19|645.79|647.43|646.03|647.43|646.03|647.19|645.79|0
1724270970000|2024-08-21 20:09:30|647.19|645.79|647.06|645.66|647.43|646.03|646.95|645.55|0
1724270980000|2024-08-21 20:09:40|646.95|645.55|646.23|644.83|646.95|645.55|646.23|644.83|0
1724270990000|2024-08-21 20:09:50|645.99|644.59|645.99|644.59|646.23|644.83|645.99|644.59|0
1724271000000|2024-08-21 20:10:00|644.31|642.91|644.31|642.91|644.79|643.39|644.31|642.91|0
1724271010000|2024-08-21 20:10:10|643.22|641.82|644.66|643.26|644.66|643.26|643.22|641.82|0
1724271020000|2024-08-21 20:10:20|644.55|643.15|644.79|643.39|644.79|643.39|644.55|643.15|0
1724271030000|2024-08-21 20:10:30|644.55|643.15|644.55|643.15|644.66|643.26|644.55|643.15|0
1724271040000|2024-08-21 20:10:40|644.79|643.39|645.51|644.11|645.51|644.11|644.79|643.39|0
1724271050000|2024-08-21 20:10:50|645.75|644.35|645.75|644.35|645.75|644.35|645.75|644.35|0
1724271060000|2024-08-21 20:11:00|645.99|644.59|646.23|644.83|646.23|644.83|645.99|644.59|0
1724271070000|2024-08-21 20:11:10|646.47|645.07|646.95|645.55|646.95|645.55|646.47|645.07|0
1724271090000|2024-08-21 20:11:30|647.43|646.03|647.67|646.27|647.67|646.27|647.43|646.03|0
1724271100000|2024-08-21 20:11:40|647.78|646.38|648.39|646.99|648.39|646.99|647.78|646.38|0
1724271110000|2024-08-21 20:11:50|648.15|646.75|647.91|646.51|648.15|646.75|647.91|646.51|0
1724271120000|2024-08-21 20:12:00|647.67|646.27|647.91|646.51|647.91|646.51|647.67|646.27|0
1724271130000|2024-08-21 20:12:10|647.67|646.27|647.67|646.27|647.91|646.51|647.67|646.27|0
1724271140000|2024-08-21 20:12:20|647.91|646.51|647.67|646.27|647.91|646.51|647.67|646.27|0
1724271150000|2024-08-21 20:12:30|647.43|646.03|647.43|646.03|647.43|646.03|647.19|645.79|0
1724271160000|2024-08-21 20:12:40|647.67|646.27|647.43|646.03|647.67|646.27|647.43|646.03|0
1724271170000|2024-08-21 20:12:50|647.67|646.27|647.43|646.03|647.67|646.27|647.43|646.03|0
1724271180000|2024-08-21 20:13:00|647.3|645.9|647.43|646.03|647.43|646.03|647.3|645.9|0
1724271200000|2024-08-21 20:13:20|647.67|646.27|647.78|646.38|647.91|646.51|647.67|646.27|0
1724271210000|2024-08-21 20:13:30|647.91|646.51|648.15|646.75|648.15|646.75|647.91|646.51|0
1724271230000|2024-08-21 20:13:50|648.02|646.62|648.15|646.75|648.15|646.75|647.91|646.51|0
1724271240000|2024-08-21 20:14:00|647.91|646.51|647.67|646.27|647.91|646.51|647.67|646.27|0
1724271250000|2024-08-21 20:14:10|647.78|646.38|647.67|646.27|647.78|646.38|647.67|646.27|0
1724271270000|2024-08-21 20:14:30|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1724271280000|2024-08-21 20:14:40|647.67|646.27|647.43|646.03|647.67|646.27|647.19|645.79|0
1724271290000|2024-08-21 20:14:50|647.3|645.9|647.43|646.03|647.43|646.03|647.3|645.9|0
1724271300000|2024-08-21 20:15:00|648.41|646.01|648.41|646.01|648.52|646.12|648.41|646.01|0
1724271310000|2024-08-21 20:15:10|648.65|646.25|648.52|646.12|648.65|646.25|648.52|646.12|0
1724271320000|2024-08-21 20:15:20|648.65|646.25|648.65|646.25|648.65|646.25|648.65|646.25|0
1724271330000|2024-08-21 20:15:30|648.28|645.88|648.41|646.01|648.41|646.01|648.28|645.88|0
1724271340000|2024-08-21 20:15:40|647.93|645.53|647.69|645.29|647.93|645.53|647.69|645.29|0
1724271350000|2024-08-21 20:15:50|647.21|644.81|646.73|644.33|647.21|644.81|646.73|644.33|0
1724271360000|2024-08-21 20:16:00|646.49|644.09|646.73|644.33|646.73|644.33|646.25|643.85|0
1724271370000|2024-08-21 20:16:10|646.01|643.61|646.01|643.61|646.01|643.61|645.77|643.37|0
1724271380000|2024-08-21 20:16:20|645.88|643.48|645.88|643.48|645.88|643.48|645.88|643.48|0
1724271390000|2024-08-21 20:16:30|646.01|643.61|646.25|643.85|646.25|643.85|646|643.6|0
1724271400000|2024-08-21 20:16:40|646|643.6|646.25|643.85|646.25|643.85|646|643.6|0
1724271410000|2024-08-21 20:16:50|646.49|644.09|646.24|643.84|646.49|644.09|646.24|643.84|0
1724271420000|2024-08-21 20:17:00|647.21|644.81|647.21|644.81|647.21|644.81|646.97|644.57|0
1724271440000|2024-08-21 20:17:20|647.08|644.68|646.97|644.57|647.08|644.68|646.97|644.57|0
1724271450000|2024-08-21 20:17:30|647.21|644.81|647.45|645.05|647.45|645.05|647.21|644.81|0
1724271470000|2024-08-21 20:17:50|647.56|645.16|647.56|645.16|647.56|645.16|647.56|645.16|0
1724271480000|2024-08-21 20:18:00|647.69|645.29|647.69|645.29|647.69|645.29|647.69|645.29|0
1724271490000|2024-08-21 20:18:10|647.45|645.05|647.69|645.29|647.69|645.29|647.45|645.05|0
1724271510000|2024-08-21 20:18:30|648.04|645.64|647.69|645.29|648.04|645.64|647.69|645.29|0
1724271520000|2024-08-21 20:18:40|647.56|645.16|647.45|645.05|647.69|645.29|647.45|645.05|0
1724271530000|2024-08-21 20:18:50|647.69|645.29|647.69|645.29|647.69|645.29|647.69|645.29|0
1724271560000|2024-08-21 20:19:20|647.93|645.53|647.93|645.53|647.93|645.53|647.93|645.53|0
1724271570000|2024-08-21 20:19:30|647.69|645.29|647.44|645.04|647.69|645.29|647.44|645.04|0
1724271580000|2024-08-21 20:19:40|647.2|644.8|647.2|644.8|647.2|644.8|647.2|644.8|0
1724271590000|2024-08-21 20:19:50|647.44|645.04|647.2|644.8|647.44|645.04|647.2|644.8|0
1724271610000|2024-08-21 20:20:10|647.32|644.92|647.44|645.04|647.44|645.04|647.32|644.92|0
1724271620000|2024-08-21 20:20:20|647.68|645.28|647.92|645.52|647.92|645.52|647.68|645.28|0
1724271630000|2024-08-21 20:20:30|648.04|645.64|648.41|646.01|648.41|646.01|648.04|645.64|0
1724271640000|2024-08-21 20:20:40|648.28|645.88|648.41|646.01|648.41|646.01|648.28|645.88|0
1724271660000|2024-08-21 20:21:00|648.65|646.25|648.65|646.25|648.65|646.25|648.65|646.25|0
1724271670000|2024-08-21 20:21:10|648.89|646.49|648.89|646.49|648.89|646.49|648.89|646.49|0
1724271680000|2024-08-21 20:21:20|649.13|646.73|649.13|646.73|649.13|646.73|649.13|646.73|0
1724271690000|2024-08-21 20:21:30|649|646.6|649|646.6|649|646.6|649|646.6|0
1724271700000|2024-08-21 20:21:40|649.13|646.73|649.13|646.73|649.13|646.73|649.13|646.73|0
1724271710000|2024-08-21 20:21:50|648.89|646.49|648.89|646.49|648.89|646.49|648.89|646.49|0
1724271720000|2024-08-21 20:22:00|648.65|646.25|648.65|646.25|648.65|646.25|648.65|646.25|0
1724271730000|2024-08-21 20:22:10|648.89|646.49|648.64|646.24|648.89|646.49|648.64|646.24|0
1724271740000|2024-08-21 20:22:20|648.89|646.49|648.76|646.36|648.89|646.49|648.76|646.36|0
1724271750000|2024-08-21 20:22:30|648.89|646.49|648.64|646.24|648.89|646.49|648.64|646.24|0
1724271760000|2024-08-21 20:22:40|648.89|646.49|648.64|646.24|648.89|646.49|648.64|646.24|0
1724271770000|2024-08-21 20:22:50|648.89|646.49|648.89|646.49|648.89|646.49|648.89|646.49|0
1724271780000|2024-08-21 20:23:00|648.88|646.48|648.64|646.24|648.88|646.48|648.64|646.24|0
1724271790000|2024-08-21 20:23:10|648.88|646.48|648.88|646.48|648.88|646.48|648.88|646.48|0
1724271800000|2024-08-21 20:23:20|649.13|646.73|649.13|646.73|649.13|646.73|649.13|646.73|0
1724271810000|2024-08-21 20:23:30|648.88|646.48|649.13|646.73|649.13|646.73|648.88|646.48|0
1724271820000|2024-08-21 20:23:40|648.88|646.48|648.88|646.48|648.88|646.48|648.88|646.48|0
1724271830000|2024-08-21 20:23:50|648.64|646.24|648.64|646.24|648.64|646.24|648.64|646.24|0
1724271840000|2024-08-21 20:24:00|648.4|646|648.4|646|648.64|646.24|648.4|646|0
1724271850000|2024-08-21 20:24:10|648.64|646.24|648.64|646.24|648.64|646.24|648.52|646.12|0
1724271860000|2024-08-21 20:24:20|648.4|646|648.64|646.24|648.64|646.24|648.4|646|0
1724271870000|2024-08-21 20:24:30|648.4|646|648.16|645.76|648.4|646|648.16|645.76|0
1724271880000|2024-08-21 20:24:40|648.4|646|648.4|646|648.4|646|648.4|646|0
1724271890000|2024-08-21 20:24:50|648.16|645.76|648.4|646|648.4|646|648.16|645.76|0
1724271900000|2024-08-21 20:25:00|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724271910000|2024-08-21 20:25:10|647.92|645.52|647.92|645.52|647.92|645.52|647.92|645.52|0
1724271920000|2024-08-21 20:25:20|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724271950000|2024-08-21 20:25:50|647.92|645.52|647.92|645.52|647.92|645.52|647.92|645.52|0
1724271980000|2024-08-21 20:26:20|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724271990000|2024-08-21 20:26:30|648.4|646|648.4|646|648.4|646|648.4|646|0
1724272010000|2024-08-21 20:26:50|648.28|645.88|648.28|645.88|648.28|645.88|648.28|645.88|0
1724272020000|2024-08-21 20:27:00|648.4|646|648.4|646|648.4|646|648.4|646|0
1724272050000|2024-08-21 20:27:30|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724272070000|2024-08-21 20:27:50|648.4|646|648.4|646|648.4|646|648.4|646|0
1724272100000|2024-08-21 20:28:20|648.64|646.24|648.64|646.24|648.64|646.24|648.64|646.24|0
1724272110000|2024-08-21 20:28:30|648.16|645.76|648.4|646|648.4|646|648.16|645.76|0
1724272140000|2024-08-21 20:29:00|648.28|645.88|648.4|646|648.4|646|648.28|645.88|0
1724272170000|2024-08-21 20:29:30|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724272190000|2024-08-21 20:29:50|648.28|645.88|648.16|645.76|648.28|645.88|648.16|645.76|0
1724272220000|2024-08-21 20:30:20|648.4|646|648.28|645.88|648.4|646|648.28|645.88|0
1724272230000|2024-08-21 20:30:30|648.4|646|648.64|646.24|648.64|646.24|648.4|646|0
1724272260000|2024-08-21 20:31:00|648.88|646.48|648.88|646.48|648.88|646.48|648.88|646.48|0
1724272330000|2024-08-21 20:32:10|649.12|646.72|648.88|646.48|649.12|646.72|648.88|646.48|0
1724272340000|2024-08-21 20:32:20|649.12|646.72|649.12|646.72|649.12|646.72|649.12|646.72|0
1724272360000|2024-08-21 20:32:40|649.36|646.96|649.12|646.72|649.36|646.96|649.12|646.72|0
1724272380000|2024-08-21 20:33:00|649.36|646.96|649.36|646.96|649.36|646.96|649.36|646.96|0
1724272390000|2024-08-21 20:33:10|649.12|646.72|649.12|646.72|649.12|646.72|649.12|646.72|0
1724272410000|2024-08-21 20:33:30|648.88|646.48|648.88|646.48|648.88|646.48|648.88|646.48|0
1724272480000|2024-08-21 20:34:40|648.64|646.24|648.64|646.24|648.64|646.24|648.64|646.24|0
1724272490000|2024-08-21 20:34:50|648.88|646.48|648.76|646.36|648.88|646.48|648.76|646.36|0
1724272500000|2024-08-21 20:35:00|648.88|646.48|648.64|646.24|648.88|646.48|648.64|646.24|0
1724272520000|2024-08-21 20:35:20|648.4|646|648.4|646|648.4|646|648.4|646|0
1724272530000|2024-08-21 20:35:30|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724272550000|2024-08-21 20:35:50|648.27|645.87|648.4|646|648.4|646|648.27|645.87|0
1724272560000|2024-08-21 20:36:00|648.16|645.76|648.4|646|648.4|646|648.16|645.76|0
1724272570000|2024-08-21 20:36:10|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724272580000|2024-08-21 20:36:20|648.27|645.87|648.27|645.87|648.27|645.87|648.27|645.87|0
1724272590000|2024-08-21 20:36:30|648.4|646|648.4|646|648.4|646|648.4|646|0
1724272630000|2024-08-21 20:37:10|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724272640000|2024-08-21 20:37:20|648.4|646|648.16|645.76|648.4|646|648.16|645.76|0
1724272650000|2024-08-21 20:37:30|647.92|645.52|648.16|645.76|648.16|645.76|647.92|645.52|0
1724272670000|2024-08-21 20:37:50|647.92|645.52|648.16|645.76|648.16|645.76|647.92|645.52|0
1724272690000|2024-08-21 20:38:10|647.92|645.52|647.92|645.52|648.16|645.76|647.92|645.52|0
1724272720000|2024-08-21 20:38:40|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724272740000|2024-08-21 20:39:00|648.4|646|648.4|646|648.4|646|648.4|646|0
1724272760000|2024-08-21 20:39:20|648.64|646.24|648.88|646.48|648.88|646.48|648.64|646.24|0
1724272770000|2024-08-21 20:39:30|649.12|646.72|649.12|646.72|649.12|646.72|649.12|646.72|0
1724272800000|2024-08-21 20:40:00|648.99|646.59|648.88|646.48|648.99|646.59|648.88|646.48|0
1724272810000|2024-08-21 20:40:10|649.12|646.72|649.12|646.72|649.12|646.72|649.12|646.72|0
1724272840000|2024-08-21 20:40:40|648.99|646.59|648.88|646.48|648.99|646.59|648.88|646.48|0
1724272850000|2024-08-21 20:40:50|649.12|646.72|649.12|646.72|649.12|646.72|649.12|646.72|0
1724272870000|2024-08-21 20:41:10|649.23|646.83|649.23|646.83|649.23|646.83|649.23|646.83|0
1724272880000|2024-08-21 20:41:20|649.12|646.72|649.36|646.96|649.36|646.96|649.12|646.72|0
1724272930000|2024-08-21 20:42:10|648.88|646.48|648.88|646.48|648.88|646.48|648.88|646.48|0
1724272940000|2024-08-21 20:42:20|648.64|646.24|648.64|646.24|648.64|646.24|648.64|646.24|0
1724272980000|2024-08-21 20:43:00|648.88|646.48|648.88|646.48|648.88|646.48|648.88|646.48|0
1724272990000|2024-08-21 20:43:10|649.12|646.72|649.12|646.72|649.12|646.72|649.12|646.72|0
1724273000000|2024-08-21 20:43:20|648.99|646.59|648.88|646.48|648.99|646.59|648.88|646.48|0
1724273060000|2024-08-21 20:44:20|648.64|646.24|648.64|646.24|648.64|646.24|648.64|646.24|0
1724273080000|2024-08-21 20:44:40|648.4|646|648.64|646.24|648.64|646.24|648.4|646|0
1724273100000|2024-08-21 20:45:00|648.4|646|648.16|645.76|648.4|646|648.16|645.76|0
1724273110000|2024-08-21 20:45:10|648.03|645.63|648.16|645.76|648.16|645.76|648.03|645.63|0
1724273130000|2024-08-21 20:45:30|647.92|645.52|647.92|645.52|647.92|645.52|647.92|645.52|0
1724273150000|2024-08-21 20:45:50|648.03|645.63|648.16|645.76|648.16|645.76|648.03|645.63|0
1724273170000|2024-08-21 20:46:10|648.4|646|648.4|646|648.4|646|648.4|646|0
1724273180000|2024-08-21 20:46:20|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724273190000|2024-08-21 20:46:30|647.91|645.51|647.91|645.51|647.91|645.51|647.91|645.51|0
1724273230000|2024-08-21 20:47:10|648.15|645.75|648.15|645.75|648.15|645.75|648.15|645.75|0
1724273240000|2024-08-21 20:47:20|647.91|645.51|647.91|645.51|647.91|645.51|647.91|645.51|0
1724273280000|2024-08-21 20:48:00|648.15|645.75|648.15|645.75|648.15|645.75|648.15|645.75|0
1724273350000|2024-08-21 20:49:10|647.91|645.51|647.91|645.51|647.91|645.51|647.91|645.51|0
1724273360000|2024-08-21 20:49:20|647.67|645.27|647.91|645.51|647.91|645.51|647.67|645.27|0
1724273390000|2024-08-21 20:49:50|647.67|645.27|647.67|645.27|647.67|645.27|647.67|645.27|0
1724273400000|2024-08-21 20:50:00|647.79|645.39|647.67|645.27|647.79|645.39|647.67|645.27|0
1724273430000|2024-08-21 20:50:30|647.79|645.39|647.91|645.51|647.91|645.51|647.79|645.39|0
1724273450000|2024-08-21 20:50:50|648.15|645.75|648.15|645.75|648.15|645.75|648.15|645.75|0
1724273470000|2024-08-21 20:51:10|648.39|645.99|648.39|645.99|648.39|645.99|648.39|645.99|0
1724273510000|2024-08-21 20:51:50|648.27|645.87|648.15|645.75|648.27|645.87|648.15|645.75|0
1724273580000|2024-08-21 20:53:00|648.27|645.87|648.39|645.99|648.39|645.99|648.27|645.87|0
1724273620000|2024-08-21 20:53:40|648.27|645.87|648.39|645.99|648.39|645.99|648.27|645.87|0
1724273630000|2024-08-21 20:53:50|648.15|645.75|648.15|645.75|648.15|645.75|648.15|645.75|0
1724273660000|2024-08-21 20:54:20|647.91|645.51|647.91|645.51|647.91|645.51|647.91|645.51|0
1724273670000|2024-08-21 20:54:30|648.15|645.75|648.03|645.63|648.15|645.75|648.03|645.63|0
1724273680000|2024-08-21 20:54:40|648.15|645.75|648.15|645.75|648.15|645.75|648.15|645.75|0
1724273690000|2024-08-21 20:54:50|648.39|645.99|648.15|645.75|648.39|645.99|648.15|645.75|0
1724273700000|2024-08-21 20:55:00|648.27|645.87|648.15|645.75|648.27|645.87|648.15|645.75|0
1724273750000|2024-08-21 20:55:50|648.39|645.99|648.39|645.99|648.39|645.99|648.39|645.99|0
1724273760000|2024-08-21 20:56:00|648.51|646.11|648.63|646.23|648.63|646.23|648.51|646.11|0
1724273770000|2024-08-21 20:56:10|648.51|646.11|648.63|646.23|648.63|646.23|648.51|646.11|0
1724273780000|2024-08-21 20:56:20|648.75|646.35|648.99|646.59|648.99|646.59|648.75|646.35|0
1724273790000|2024-08-21 20:56:30|649.11|646.71|649.11|646.71|649.11|646.71|649.11|646.71|0
1724273820000|2024-08-21 20:57:00|648.99|646.59|648.99|646.59|648.99|646.59|648.99|646.59|0
1724273830000|2024-08-21 20:57:10|649.11|646.71|649.11|646.71|649.11|646.71|649.11|646.71|0
1724273850000|2024-08-21 20:57:30|649.35|646.95|649.35|646.95|649.35|646.95|649.35|646.95|0
1724273860000|2024-08-21 20:57:40|649.11|646.71|649.11|646.71|649.11|646.71|649.11|646.71|0
1724273870000|2024-08-21 20:57:50|648.87|646.47|648.87|646.47|648.87|646.47|648.87|646.47|0
1724273890000|2024-08-21 20:58:10|649.11|646.71|649.11|646.71|649.11|646.71|649.11|646.71|0
1724273900000|2024-08-21 20:58:20|649.35|646.95|649.35|646.95|649.35|646.95|649.35|646.95|0
1724273910000|2024-08-21 20:58:30|649.11|646.71|649.11|646.71|649.11|646.71|649.11|646.71|0
1724273920000|2024-08-21 20:58:40|649.23|646.83|649.11|646.71|649.23|646.83|649.11|646.71|0
1724273930000|2024-08-21 20:58:50|648.99|646.59|648.63|646.23|648.99|646.59|648.63|646.23|0
1724273940000|2024-08-21 20:59:00|648.87|646.47|648.75|646.35|648.87|646.47|648.63|646.23|0
1724273950000|2024-08-21 20:59:10|648.87|646.47|648.87|646.47|648.87|646.47|648.87|646.47|0
1724273960000|2024-08-21 20:59:20|648.99|646.59|649.11|646.71|649.11|646.71|648.99|646.59|0
1724273980000|2024-08-21 20:59:40|649.35|646.95|648.87|646.47|649.35|646.95|648.87|646.47|0
1724273990000|2024-08-21 20:59:50|648.99|646.59|648.75|646.35|648.99|646.59|648.75|646.35|0
1724274000000|2024-08-21 21:00:00|649.16|646.76|649.16|646.76|649.16|646.76|649.16|646.76|0
1724274030000|2024-08-21 21:00:30|649.12|646.72|649.12|646.72|649.12|646.72|649.12|646.72|0
1724274050000|2024-08-21 21:00:50|649.26|646.86|649.26|646.86|649.26|646.86|649.26|646.86|0
1724274060000|2024-08-21 21:01:00|649.3|646.9|649.3|646.9|649.3|646.9|649.3|646.9|0
1724274130000|2024-08-21 21:02:10|648.56|646.16|648.56|646.16|648.56|646.16|648.56|646.16|0
1724274140000|2024-08-21 21:02:20|648.59|646.19|648.95|646.55|648.95|646.55|648.59|646.19|0
1724274180000|2024-08-21 21:03:00|648.8|646.4|649.26|646.86|649.26|646.86|648.8|646.4|0
1724274200000|2024-08-21 21:03:20|649.51|647.11|649.51|647.11|649.51|647.11|649.51|647.11|0
1724274210000|2024-08-21 21:03:30|649.54|647.14|649.54|647.14|649.54|647.14|649.54|647.14|0
1724274220000|2024-08-21 21:03:40|649.58|647.18|649.58|647.18|649.58|647.18|649.58|647.18|0
1724274230000|2024-08-21 21:03:50|649.65|647.25|649.65|647.25|649.65|647.25|649.65|647.25|0
1724274240000|2024-08-21 21:04:00|649.54|647.14|649.54|647.14|649.54|647.14|649.54|647.14|0
1724274270000|2024-08-21 21:04:30|649.58|647.18|649.58|647.18|649.58|647.18|649.58|647.18|0
1724274280000|2024-08-21 21:04:40|649.68|647.28|649.68|647.28|649.68|647.28|649.68|647.28|0
1724274290000|2024-08-21 21:04:50|649.86|647.46|649.86|647.46|649.86|647.46|649.86|647.46|0
1724274300000|2024-08-21 21:05:00|649.75|647.35|649.44|647.04|649.75|647.35|649.44|647.04|0
1724274310000|2024-08-21 21:05:10|649.41|647.01|649.41|647.01|649.41|647.01|649.41|647.01|0
1724274320000|2024-08-21 21:05:20|648.98|646.58|649.09|646.69|649.09|646.69|648.98|646.58|0
1724274330000|2024-08-21 21:05:30|648.95|646.55|648.95|646.55|648.95|646.55|648.95|646.55|0
1724274350000|2024-08-21 21:05:50|649.01|646.61|649.01|646.61|649.01|646.61|649.01|646.61|0
1724274460000|2024-08-21 21:07:40|649.05|646.65|649.05|646.65|649.05|646.65|649.05|646.65|0
1724274490000|2024-08-21 21:08:10|649.16|646.76|649.16|646.76|649.16|646.76|649.16|646.76|0
1724274550000|2024-08-21 21:09:10|649.05|646.65|649.05|646.65|649.05|646.65|649.05|646.65|0
1724274610000|2024-08-21 21:10:10|649.09|646.69|649.09|646.69|649.09|646.69|649.09|646.69|0
1724274650000|2024-08-21 21:10:50|649.05|646.65|649.05|646.65|649.05|646.65|649.05|646.65|0
1724274670000|2024-08-21 21:11:10|649.09|646.69|649.09|646.69|649.09|646.69|649.09|646.69|0
1724274910000|2024-08-21 21:15:10|648.8|646.4|648.8|646.4|648.8|646.4|648.8|646.4|0
1724275300000|2024-08-21 21:21:40|648.79|646.39|648.79|646.39|648.79|646.39|648.79|646.39|0
1724275360000|2024-08-21 21:22:40|648.77|646.37|648.73|646.33|648.77|646.37|648.73|646.33|0
1724275370000|2024-08-21 21:22:50|648.69|646.29|648.69|646.29|648.69|646.29|648.69|646.29|0
1724275410000|2024-08-21 21:23:30|648.77|646.37|648.77|646.37|648.77|646.37|648.77|646.37|0
1724275480000|2024-08-21 21:24:40|648.76|646.36|648.76|646.36|648.76|646.36|648.76|646.36|0
1724275500000|2024-08-21 21:25:00|649.08|646.68|649.08|646.68|649.08|646.68|649.08|646.68|0
1724275560000|2024-08-21 21:26:00|649.15|646.75|649.15|646.75|649.15|646.75|649.15|646.75|0
1724275590000|2024-08-21 21:26:30|649.19|646.79|649.19|646.79|649.19|646.79|649.19|646.79|0
1724275710000|2024-08-21 21:28:30|649.15|646.75|649.15|646.75|649.15|646.75|649.15|646.75|0
1724275890000|2024-08-21 21:31:30|649.19|646.79|649.19|646.79|649.19|646.79|649.19|646.79|0
1724275940000|2024-08-21 21:32:20|649.18|646.78|649.18|646.78|649.18|646.78|649.18|646.78|0
1724276070000|2024-08-21 21:34:30|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1724276470000|2024-08-21 21:41:10|649.35|646.95|649.35|646.95|649.35|646.95|649.35|646.95|0
1724276480000|2024-08-21 21:41:20|649.29|646.89|649.29|646.89|649.29|646.89|649.29|646.89|0
1724276590000|2024-08-21 21:43:10|649.32|646.92|649.32|646.92|649.32|646.92|649.32|646.92|0
1724276640000|2024-08-21 21:44:00|649.29|646.89|649.29|646.89|649.29|646.89|649.29|646.89|0
1724276780000|2024-08-21 21:46:20|649.31|646.91|649.31|646.91|649.31|646.91|649.31|646.91|0
1724276860000|2024-08-21 21:47:40|649.1|646.7|649.14|646.74|649.14|646.74|649.07|646.67|0
1724276870000|2024-08-21 21:47:50|649.25|646.85|649.25|646.85|649.25|646.85|649.25|646.85|0
1724276920000|2024-08-21 21:48:40|648.93|646.53|648.93|646.53|648.93|646.53|648.93|646.53|0
1724276930000|2024-08-21 21:48:50|648.89|646.49|648.89|646.49|648.89|646.49|648.89|646.49|0
1724276990000|2024-08-21 21:49:50|648.65|646.25|648.65|646.25|648.65|646.25|648.65|646.25|0
1724277120000|2024-08-21 21:52:00|648.89|646.49|648.89|646.49|648.89|646.49|648.89|646.49|0
1724277260000|2024-08-21 21:54:20|648.5|646.1|649.1|646.7|649.1|646.7|648.5|646.1|0
1724277270000|2024-08-21 21:54:30|648.89|646.49|648.99|646.59|648.99|646.59|648.89|646.49|0
1724277330000|2024-08-21 21:55:30|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1724277350000|2024-08-21 21:55:50|648.44|646.04|648.44|646.04|648.44|646.04|648.44|646.04|0
1724277460000|2024-08-21 21:57:40|648.43|646.03|648.43|646.03|648.43|646.03|648.43|646.03|0
1724277480000|2024-08-21 21:58:00|648.46|646.06|648.46|646.06|648.46|646.06|648.46|646.06|0
1724277500000|2024-08-21 21:58:20|648.71|646.31|649.07|646.67|649.07|646.67|648.71|646.31|0
1724277530000|2024-08-21 21:58:50|648.75|646.35|648.75|646.35|648.75|646.35|648.75|646.35|0
1724277540000|2024-08-21 21:59:00|649.07|646.67|649.07|646.67|649.07|646.67|649.07|646.67|0
1724277590000|2024-08-21 21:59:50|649.14|646.74|649.03|646.63|649.14|646.74|649.03|646.63|0
1724277600000|2024-08-21 22:00:00|649.44|647.04|650.16|647.76|650.16|647.76|649.2|646.8|0
1724277610000|2024-08-21 22:00:10|649.81|647.41|649.68|647.28|649.81|647.41|649.68|647.28|0
1724277620000|2024-08-21 22:00:20|649.2|646.8|648.96|646.56|649.2|646.8|648.96|646.56|0
1724277630000|2024-08-21 22:00:30|649.09|646.69|649.2|646.8|649.2|646.8|649.09|646.69|0
1724277640000|2024-08-21 22:00:40|649.09|646.69|648.96|646.56|649.44|647.04|648.96|646.56|0
1724277650000|2024-08-21 22:00:50|649.09|646.69|649.33|646.93|649.33|646.93|649.09|646.69|0
1724277660000|2024-08-21 22:01:00|648.72|646.32|649.09|646.69|649.09|646.69|648.72|646.32|0
1724277670000|2024-08-21 22:01:10|649.33|646.93|649.33|646.93|649.44|647.04|649.33|646.93|0
1724277680000|2024-08-21 22:01:20|649.2|646.8|649.33|646.93|649.33|646.93|649.2|646.8|0
1724277690000|2024-08-21 22:01:30|649.44|647.04|649.57|647.17|649.57|647.17|649.44|647.04|0
1724277700000|2024-08-21 22:01:40|649.2|646.8|649.2|646.8|649.2|646.8|649.2|646.8|0
1724277710000|2024-08-21 22:01:50|649.33|646.93|649.2|646.8|649.33|646.93|649.2|646.8|0
1724277720000|2024-08-21 22:02:00|649.09|646.69|649.09|646.69|649.09|646.69|649.09|646.69|0
1724277730000|2024-08-21 22:02:10|648.85|646.45|649.09|646.69|649.09|646.69|648.85|646.45|0
1724277740000|2024-08-21 22:02:20|648.96|646.56|649.09|646.69|649.09|646.69|648.96|646.56|0
1724277750000|2024-08-21 22:02:30|648.85|646.45|648.96|646.56|648.96|646.56|648.85|646.45|0
1724277760000|2024-08-21 22:02:40|649.09|646.69|648.96|646.56|649.09|646.69|648.96|646.56|0
1724277770000|2024-08-21 22:02:50|649.09|646.69|649.09|646.69|649.09|646.69|649.09|646.69|0
1724277780000|2024-08-21 22:03:00|648.96|646.56|649.09|646.69|649.09|646.69|648.96|646.56|0
1724277790000|2024-08-21 22:03:10|648.96|646.56|649.09|646.69|649.09|646.69|648.96|646.56|0
1724277810000|2024-08-21 22:03:30|648.96|646.56|648.96|646.56|648.96|646.56|648.96|646.56|0
1724277820000|2024-08-21 22:03:40|649.09|646.69|649.09|646.69|649.09|646.69|649.09|646.69|0
1724277840000|2024-08-21 22:04:00|648.96|646.56|648.72|646.32|648.96|646.56|648.72|646.32|0
1724277850000|2024-08-21 22:04:10|648.61|646.21|648.72|646.32|648.72|646.32|648.61|646.21|0
1724277860000|2024-08-21 22:04:20|648.85|646.45|648.61|646.21|648.85|646.45|648.61|646.21|0
1724277870000|2024-08-21 22:04:30|648.72|646.32|648.72|646.32|648.72|646.32|648.72|646.32|0
1724277880000|2024-08-21 22:04:40|648.61|646.21|648.72|646.32|648.72|646.32|648.61|646.21|0
1724277890000|2024-08-21 22:04:50|648.61|646.21|648.61|646.21|648.61|646.21|648.61|646.21|0
1724277900000|2024-08-21 22:05:00|648.48|646.08|648.61|646.21|648.61|646.21|648.48|646.08|0
1724277910000|2024-08-21 22:05:10|648.48|646.08|648.48|646.08|648.48|646.08|648.48|646.08|0
1724277920000|2024-08-21 22:05:20|648.36|645.96|648.36|645.96|648.36|645.96|648.36|645.96|0
1724277930000|2024-08-21 22:05:30|648.24|645.84|648.24|645.84|648.24|645.84|648.12|645.72|0
1724277940000|2024-08-21 22:05:40|648.12|645.72|648.12|645.72|648.12|645.72|648.12|645.72|0
1724277950000|2024-08-21 22:05:50|647.88|645.48|647.88|645.48|647.88|645.48|647.76|645.36|0
1724277960000|2024-08-21 22:06:00|648.12|645.72|648|645.6|648.24|645.84|648|645.6|0
1724277970000|2024-08-21 22:06:10|648.12|645.72|648.36|645.96|648.36|645.96|648.12|645.72|0
1724277980000|2024-08-21 22:06:20|648.6|646.2|648.84|646.44|648.85|646.45|648.6|646.2|0
1724277990000|2024-08-21 22:06:30|649.33|646.93|649.44|647.04|649.44|647.04|649.2|646.8|0
1724278000000|2024-08-21 22:06:40|649.33|646.93|649.44|647.04|649.44|647.04|649.33|646.93|0
1724278010000|2024-08-21 22:06:50|649.57|647.17|649.68|647.28|649.68|647.28|649.57|647.17|0
1724278020000|2024-08-21 22:07:00|649.57|647.17|649.81|647.41|649.81|647.41|649.57|647.17|0
1724278030000|2024-08-21 22:07:10|649.92|647.52|649.92|647.52|649.92|647.52|649.92|647.52|0
1724278040000|2024-08-21 22:07:20|649.81|647.41|650.29|647.89|650.29|647.89|649.81|647.41|0
1724278050000|2024-08-21 22:07:30|650.05|647.65|650.05|647.65|650.16|647.76|650.05|647.65|0
1724278060000|2024-08-21 22:07:40|650.16|647.76|650.29|647.89|650.29|647.89|650.05|647.65|0
1724278090000|2024-08-21 22:08:10|650.53|648.13|650.53|648.13|650.53|648.13|650.53|648.13|0
1724278100000|2024-08-21 22:08:20|650.4|648|650.4|648|650.4|648|650.4|648|0
1724278130000|2024-08-21 22:08:50|650.53|648.13|650.53|648.13|650.53|648.13|650.53|648.13|0
1724278140000|2024-08-21 22:09:00|650.05|647.65|649.81|647.41|650.05|647.65|649.81|647.41|0
1724278150000|2024-08-21 22:09:10|649.92|647.52|649.81|647.41|649.92|647.52|649.81|647.41|0
1724278160000|2024-08-21 22:09:20|649.92|647.52|649.68|647.28|649.92|647.52|649.68|647.28|0
1724278190000|2024-08-21 22:09:50|649.81|647.41|649.81|647.41|649.81|647.41|649.81|647.41|0
1724278210000|2024-08-21 22:10:10|649.8|647.4|649.92|647.52|649.92|647.52|649.8|647.4|0
1724278220000|2024-08-21 22:10:20|650.05|647.65|649.8|647.4|650.16|647.76|649.8|647.4|0
1724278230000|2024-08-21 22:10:30|649.92|647.52|649.8|647.4|649.92|647.52|649.8|647.4|0
1724278250000|2024-08-21 22:10:50|649.92|647.52|650.16|647.76|650.16|647.76|649.92|647.52|0
1724278270000|2024-08-21 22:11:10|650.29|647.89|650.16|647.76|650.29|647.89|650.16|647.76|0
1724278280000|2024-08-21 22:11:20|650.04|647.64|650.16|647.76|650.16|647.76|650.04|647.64|0
1724278290000|2024-08-21 22:11:30|650.29|647.89|650.29|647.89|650.29|647.89|650.29|647.89|0
1724278300000|2024-08-21 22:11:40|650.16|647.76|650.16|647.76|650.16|647.76|650.16|647.76|0
1724278310000|2024-08-21 22:11:50|650.29|647.89|650.29|647.89|650.29|647.89|650.29|647.89|0
1724278320000|2024-08-21 22:12:00|650.53|648.13|650.4|648|650.53|648.13|650.4|648|0
1724278330000|2024-08-21 22:12:10|650.53|648.13|650.64|648.24|650.64|648.24|650.53|648.13|0
1724278340000|2024-08-21 22:12:20|650.53|648.13|650.77|648.37|650.77|648.37|650.53|648.13|0
1724278350000|2024-08-21 22:12:30|650.64|648.24|650.53|648.13|650.64|648.24|650.53|648.13|0
1724278360000|2024-08-21 22:12:40|650.64|648.24|650.64|648.24|650.64|648.24|650.64|648.24|0
1724278370000|2024-08-21 22:12:50|650.77|648.37|650.77|648.37|650.77|648.37|650.77|648.37|0
1724278380000|2024-08-21 22:13:00|651.01|648.61|651.12|648.72|651.25|648.85|651.01|648.61|0
1724278390000|2024-08-21 22:13:10|651.25|648.85|651.49|649.09|651.49|649.09|651.25|648.85|0
1724278400000|2024-08-21 22:13:20|651.25|648.85|651.49|649.09|651.49|649.09|651.25|648.85|0
1724278410000|2024-08-21 22:13:30|651.6|649.2|651.6|649.2|651.6|649.2|651.49|649.09|0
1724278420000|2024-08-21 22:13:40|651.49|649.09|651.6|649.2|651.6|649.2|651.49|649.09|0
1724278430000|2024-08-21 22:13:50|651.49|649.09|651.49|649.09|651.49|649.09|651.49|649.09|0
1724278480000|2024-08-21 22:14:40|651.6|649.2|651.49|649.09|651.6|649.2|651.49|649.09|0
1724278490000|2024-08-21 22:14:50|651.6|649.2|651.36|648.96|651.6|649.2|651.36|648.96|0
1724278500000|2024-08-21 22:15:00|651.49|649.09|651.6|649.2|651.6|649.2|651.49|649.09|0
1724278510000|2024-08-21 22:15:10|651.73|649.33|651.49|649.09|651.73|649.33|651.49|649.09|0
1724278520000|2024-08-21 22:15:20|651.6|649.2|651.73|649.33|651.73|649.33|651.6|649.2|0
1724278530000|2024-08-21 22:15:30|651.25|648.85|651.12|648.72|651.36|648.96|651.12|648.72|0
1724278540000|2024-08-21 22:15:40|651|648.6|651.25|648.85|651.25|648.85|651|648.6|0
1724278550000|2024-08-21 22:15:50|651|648.6|651.12|648.72|651.12|648.72|651|648.6|0
1724278560000|2024-08-21 22:16:00|651|648.6|651|648.6|651|648.6|651|648.6|0
1724278570000|2024-08-21 22:16:10|650.88|648.48|650.88|648.48|650.88|648.48|650.88|648.48|0
1724278580000|2024-08-21 22:16:20|651|648.6|651|648.6|651|648.6|651|648.6|0
1724278600000|2024-08-21 22:16:40|651.25|648.85|651.25|648.85|651.25|648.85|651.25|648.85|0
1724278610000|2024-08-21 22:16:50|651.24|648.84|651.24|648.84|651.24|648.84|651.24|648.84|0
1724278640000|2024-08-21 22:17:20|651.49|649.09|651.49|649.09|651.49|649.09|651.49|649.09|0
1724278650000|2024-08-21 22:17:30|651.24|648.84|651.24|648.84|651.24|648.84|651.12|648.72|0
1724278660000|2024-08-21 22:17:40|651.49|649.09|651.24|648.84|651.49|649.09|651.24|648.84|0
1724278670000|2024-08-21 22:17:50|651.36|648.96|651.49|649.09|651.49|649.09|651.36|648.96|0
1724278680000|2024-08-21 22:18:00|651.73|649.33|651.97|649.57|651.97|649.57|651.73|649.33|0
1724278690000|2024-08-21 22:18:10|651.73|649.33|651.73|649.33|651.73|649.33|651.73|649.33|0
1724278710000|2024-08-21 22:18:30|651.48|649.08|651.73|649.33|651.73|649.33|651.48|649.08|0
1724278720000|2024-08-21 22:18:40|651.84|649.44|651.84|649.44|651.84|649.44|651.84|649.44|0
1724278730000|2024-08-21 22:18:50|651.97|649.57|651.97|649.57|651.97|649.57|651.97|649.57|0
1724278740000|2024-08-21 22:19:00|651.73|649.33|651.73|649.33|651.73|649.33|651.73|649.33|0
1724278760000|2024-08-21 22:19:20|651.72|649.32|651.72|649.32|651.72|649.32|651.72|649.32|0
1724278770000|2024-08-21 22:19:30|651.97|649.57|651.97|649.57|651.97|649.57|651.97|649.57|0
1724278780000|2024-08-21 22:19:40|652.21|649.81|651.97|649.57|652.21|649.81|651.97|649.57|0
1724278800000|2024-08-21 22:20:00|652.21|649.81|652.21|649.81|652.21|649.81|652.21|649.81|0
1724278840000|2024-08-21 22:20:40|651.96|649.56|651.96|649.56|651.96|649.56|651.96|649.56|0
1724278850000|2024-08-21 22:20:50|652.21|649.81|652.21|649.81|652.21|649.81|652.21|649.81|0
1724278860000|2024-08-21 22:21:00|652.45|650.05|652.45|650.05|652.45|650.05|652.45|650.05|0
1724278870000|2024-08-21 22:21:10|652.56|650.16|652.56|650.16|652.56|650.16|652.56|650.16|0
1724278880000|2024-08-21 22:21:20|652.69|650.29|652.69|650.29|652.69|650.29|652.69|650.29|0
1724278920000|2024-08-21 22:22:00|652.56|650.16|652.69|650.29|652.69|650.29|652.56|650.16|0
1724278930000|2024-08-21 22:22:10|652.45|650.05|652.56|650.16|652.56|650.16|652.45|650.05|0
1724278940000|2024-08-21 22:22:20|652.45|650.05|652.69|650.29|652.69|650.29|652.45|650.05|0
1724279000000|2024-08-21 22:23:20|652.93|650.53|652.93|650.53|652.93|650.53|652.93|650.53|0
1724279030000|2024-08-21 22:23:50|652.69|650.29|651.96|649.56|652.69|650.29|651.96|649.56|0
1724279040000|2024-08-21 22:24:00|651.72|649.32|651.84|649.44|651.84|649.44|651.72|649.32|0
1724279050000|2024-08-21 22:24:10|651.72|649.32|651.84|649.44|651.96|649.56|651.72|649.32|0
1724279060000|2024-08-21 22:24:20|651.72|649.32|651.72|649.32|651.72|649.32|651.72|649.32|0
1724279070000|2024-08-21 22:24:30|651.48|649.08|651.48|649.08|651.48|649.08|651.48|649.08|0
1724279100000|2024-08-21 22:25:00|651.72|649.32|651.72|649.32|651.72|649.32|651.72|649.32|0
1724279120000|2024-08-21 22:25:20|651.6|649.2|651.48|649.08|651.6|649.2|651.48|649.08|0
1724279130000|2024-08-21 22:25:30|651.72|649.32|651.72|649.32|651.72|649.32|651.72|649.32|0
1724279160000|2024-08-21 22:26:00|651.48|649.08|651.48|649.08|651.48|649.08|651.48|649.08|0
1724279180000|2024-08-21 22:26:20|651.6|649.2|651.72|649.32|651.72|649.32|651.6|649.2|0
1724279230000|2024-08-21 22:27:10|651.84|649.44|651.84|649.44|651.84|649.44|651.84|649.44|0
1724279240000|2024-08-21 22:27:20|651.72|649.32|651.96|649.56|651.96|649.56|651.72|649.32|0
1724279340000|2024-08-21 22:29:00|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1724279380000|2024-08-21 22:29:40|652.08|649.68|652.2|649.8|652.2|649.8|652.08|649.68|0
1724279390000|2024-08-21 22:29:50|652.08|649.68|651.96|649.56|652.08|649.68|651.96|649.56|0
1724279400000|2024-08-21 22:30:00|652.08|649.68|652.68|650.28|652.68|650.28|652.08|649.68|0
1724279410000|2024-08-21 22:30:10|652.44|650.04|652.44|650.04|652.44|650.04|652.44|650.04|0
1724279430000|2024-08-21 22:30:30|652.56|650.16|652.68|650.28|652.68|650.28|652.56|650.16|0
1724279440000|2024-08-21 22:30:40|652.56|650.16|652.56|650.16|652.56|650.16|652.56|650.16|0
1724279460000|2024-08-21 22:31:00|652.44|650.04|652.92|650.52|652.92|650.52|652.44|650.04|0
1724279470000|2024-08-21 22:31:10|653.04|650.64|652.92|650.52|653.04|650.64|652.92|650.52|0
1724279480000|2024-08-21 22:31:20|653.04|650.64|653.16|650.76|653.16|650.76|653.04|650.64|0
1724279490000|2024-08-21 22:31:30|653.04|650.64|653.04|650.64|653.04|650.64|652.92|650.52|0
1724279500000|2024-08-21 22:31:40|653.16|650.76|653.28|650.88|653.4|651|653.16|650.76|0
1724279510000|2024-08-21 22:31:50|653.16|650.76|652.92|650.52|653.16|650.76|652.92|650.52|0
1724279520000|2024-08-21 22:32:00|653.04|650.64|653.04|650.64|653.04|650.64|653.04|650.64|0
1724279530000|2024-08-21 22:32:10|652.92|650.52|652.92|650.52|652.92|650.52|652.92|650.52|0
1724279550000|2024-08-21 22:32:30|652.68|650.28|652.44|650.04|652.68|650.28|652.44|650.04|0
1724279570000|2024-08-21 22:32:50|652.2|649.8|652.32|649.92|652.32|649.92|652.2|649.8|0
1724279580000|2024-08-21 22:33:00|652.2|649.8|652.44|650.04|652.44|650.04|652.2|649.8|0
1724279590000|2024-08-21 22:33:10|652.56|650.16|652.56|650.16|652.56|650.16|652.56|650.16|0
1724279600000|2024-08-21 22:33:20|652.68|650.28|652.68|650.28|652.68|650.28|652.68|650.28|0
1724279610000|2024-08-21 22:33:30|652.8|650.4|652.68|650.28|652.8|650.4|652.68|650.28|0
1724279620000|2024-08-21 22:33:40|652.56|650.16|652.68|650.28|652.68|650.28|652.56|650.16|0
1724279630000|2024-08-21 22:33:50|652.56|650.16|652.56|650.16|652.56|650.16|652.44|650.04|0
1724279640000|2024-08-21 22:34:00|652.68|650.28|652.56|650.16|652.68|650.28|652.56|650.16|0
1724279650000|2024-08-21 22:34:10|652.68|650.28|652.68|650.28|652.68|650.28|652.68|650.28|0
1724279680000|2024-08-21 22:34:40|652.56|650.16|652.68|650.28|652.68|650.28|652.56|650.16|0
1724279690000|2024-08-21 22:34:50|652.44|650.04|652.2|649.8|652.44|650.04|652.2|649.8|0
1724279720000|2024-08-21 22:35:20|652.07|649.67|651.96|649.56|652.07|649.67|651.96|649.56|0
1724279730000|2024-08-21 22:35:30|652.07|649.67|652.2|649.8|652.2|649.8|652.07|649.67|0
1724279750000|2024-08-21 22:35:50|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1724279760000|2024-08-21 22:36:00|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1724279770000|2024-08-21 22:36:10|652.07|649.67|652.07|649.67|652.2|649.8|652.07|649.67|0
1724279790000|2024-08-21 22:36:30|651.96|649.56|651.96|649.56|651.96|649.56|651.96|649.56|0
1724279800000|2024-08-21 22:36:40|652.07|649.67|652.07|649.67|652.07|649.67|652.07|649.67|0
1724279810000|2024-08-21 22:36:50|652.2|649.8|652.2|649.8|652.2|649.8|652.2|649.8|0
1724279840000|2024-08-21 22:37:20|652.07|649.67|651.96|649.56|652.07|649.67|651.96|649.56|0
1724279850000|2024-08-21 22:37:30|652.2|649.8|652.2|649.8|652.2|649.8|652.07|649.67|0
1724279860000|2024-08-21 22:37:40|652.07|649.67|652.2|649.8|652.2|649.8|652.07|649.67|0
1724279870000|2024-08-21 22:37:50|652.31|649.91|652.44|650.04|652.44|650.04|652.2|649.8|0
1724279880000|2024-08-21 22:38:00|652.31|649.91|652.44|650.04|652.44|650.04|652.31|649.91|0
1724279940000|2024-08-21 22:39:00|652.31|649.91|652.31|649.91|652.31|649.91|652.31|649.91|0
1724279950000|2024-08-21 22:39:10|652.2|649.8|652.31|649.91|652.44|650.04|652.2|649.8|0
1724279960000|2024-08-21 22:39:20|652.44|650.04|652.44|650.04|652.44|650.04|652.44|650.04|0
1724279970000|2024-08-21 22:39:30|652.68|650.28|652.68|650.28|652.68|650.28|652.68|650.28|0
1724279980000|2024-08-21 22:39:40|652.55|650.15|652.55|650.15|652.55|650.15|652.44|650.04|0
1724279990000|2024-08-21 22:39:50|652.44|650.04|652.44|650.04|652.44|650.04|652.44|650.04|0
1724280000000|2024-08-21 22:40:00|652.55|650.15|652.55|650.15|652.68|650.28|652.55|650.15|0
1724280010000|2024-08-21 22:40:10|652.68|650.28|652.68|650.28|652.68|650.28|652.68|650.28|0
1724280030000|2024-08-21 22:40:30|652.92|650.52|652.92|650.52|652.92|650.52|652.92|650.52|0
1724280040000|2024-08-21 22:40:40|652.68|650.28|652.68|650.28|652.68|650.28|652.68|650.28|0
1724280050000|2024-08-21 22:40:50|652.92|650.52|652.68|650.28|652.92|650.52|652.68|650.28|0
1724280150000|2024-08-21 22:42:30|652.55|650.15|652.44|650.04|652.55|650.15|652.44|650.04|0
1724280160000|2024-08-21 22:42:40|652.31|649.91|652.31|649.91|652.31|649.91|652.31|649.91|0
1724280170000|2024-08-21 22:42:50|652.44|650.04|652.44|650.04|652.44|650.04|652.44|650.04|0
1724280180000|2024-08-21 22:43:00|652.31|649.91|652.31|649.91|652.31|649.91|652.31|649.91|0
1724280190000|2024-08-21 22:43:10|652.44|650.04|652.44|650.04|652.44|650.04|652.44|650.04|0
1724280240000|2024-08-21 22:44:00|652.55|650.15|652.55|650.15|652.55|650.15|652.55|650.15|0
1724280270000|2024-08-21 22:44:30|652.68|650.28|652.68|650.28|652.68|650.28|652.68|650.28|0
1724280300000|2024-08-21 22:45:00|652.55|650.15|652.68|650.28|652.68|650.28|652.55|650.15|0
1724280310000|2024-08-21 22:45:10|652.55|650.15|652.55|650.15|652.55|650.15|652.55|650.15|0
1724280320000|2024-08-21 22:45:20|652.44|650.04|652.44|650.04|652.44|650.04|652.44|650.04|0
1724280330000|2024-08-21 22:45:30|652.31|649.91|652.31|649.91|652.31|649.91|652.31|649.91|0
1724280340000|2024-08-21 22:45:40|652.2|649.8|651.96|649.56|652.2|649.8|651.96|649.56|0
1724280410000|2024-08-21 22:46:50|651.83|649.43|651.47|649.07|651.83|649.43|651.47|649.07|0
1724280420000|2024-08-21 22:47:00|651.71|649.31|651.83|649.43|651.95|649.55|651.71|649.31|0
1724280430000|2024-08-21 22:47:10|651.95|649.55|651.95|649.55|651.95|649.55|651.95|649.55|0
1724280440000|2024-08-21 22:47:20|651.71|649.31|651.71|649.31|651.71|649.31|651.71|649.31|0
1724280470000|2024-08-21 22:47:50|651.83|649.43|651.83|649.43|651.83|649.43|651.83|649.43|0
1724280480000|2024-08-21 22:48:00|651.95|649.55|651.71|649.31|651.95|649.55|651.71|649.31|0
1724280490000|2024-08-21 22:48:10|651.83|649.43|651.95|649.55|651.95|649.55|651.83|649.43|0
1724280500000|2024-08-21 22:48:20|651.83|649.43|652.07|649.67|652.07|649.67|651.83|649.43|0
1724280510000|2024-08-21 22:48:30|652.19|649.79|652.07|649.67|652.19|649.79|652.07|649.67|0
1724280520000|2024-08-21 22:48:40|652.31|649.91|652.31|649.91|652.31|649.91|652.31|649.91|0
1724280540000|2024-08-21 22:49:00|652.19|649.79|652.31|649.91|652.31|649.91|652.19|649.79|0
1724280550000|2024-08-21 22:49:10|652.44|650.04|652.55|650.15|652.55|650.15|652.44|650.04|0
1724280560000|2024-08-21 22:49:20|652.68|650.28|652.55|650.15|652.68|650.28|652.55|650.15|0
1724280570000|2024-08-21 22:49:30|652.44|650.04|652.68|650.28|652.68|650.28|652.44|650.04|0
1724280580000|2024-08-21 22:49:40|652.44|650.04|652.44|650.04|652.44|650.04|652.44|650.04|0
1724280590000|2024-08-21 22:49:50|652.43|650.03|652.43|650.03|652.43|650.03|652.43|650.03|0
1724280610000|2024-08-21 22:50:10|652.31|649.91|652.31|649.91|652.43|650.03|652.31|649.91|0
1724280620000|2024-08-21 22:50:20|652.19|649.79|652.19|649.79|652.19|649.79|652.19|649.79|0
1724280660000|2024-08-21 22:51:00|652.31|649.91|652.31|649.91|652.43|650.03|652.31|649.91|0
1724280680000|2024-08-21 22:51:20|652.43|650.03|652.43|650.03|652.43|650.03|652.43|650.03|0
1724280700000|2024-08-21 22:51:40|652.31|649.91|652.43|650.03|652.43|650.03|652.31|649.91|0
1724280720000|2024-08-21 22:52:00|652.55|650.15|652.55|650.15|652.55|650.15|652.55|650.15|0
1724280730000|2024-08-21 22:52:10|652.67|650.27|652.67|650.27|652.67|650.27|652.67|650.27|0
1724280760000|2024-08-21 22:52:40|652.79|650.39|652.79|650.39|652.79|650.39|652.79|650.39|0
1724280770000|2024-08-21 22:52:50|652.91|650.51|652.91|650.51|652.91|650.51|652.91|650.51|0
1724280780000|2024-08-21 22:53:00|652.79|650.39|652.79|650.39|652.79|650.39|652.79|650.39|0
1724280790000|2024-08-21 22:53:10|652.67|650.27|652.79|650.39|652.79|650.39|652.67|650.27|0
1724280800000|2024-08-21 22:53:20|652.67|650.27|652.67|650.27|652.67|650.27|652.67|650.27|0
1724280870000|2024-08-21 22:54:30|652.91|650.51|652.91|650.51|652.91|650.51|652.91|650.51|0
1724280880000|2024-08-21 22:54:40|652.67|650.27|652.91|650.51|652.91|650.51|652.67|650.27|0
1724280950000|2024-08-21 22:55:50|652.67|650.27|652.67|650.27|652.67|650.27|652.67|650.27|0
1724281000000|2024-08-21 22:56:40|652.79|650.39|652.43|650.03|652.79|650.39|652.43|650.03|0
1724281010000|2024-08-21 22:56:50|652.67|650.27|652.55|650.15|652.67|650.27|652.55|650.15|0
1724281020000|2024-08-21 22:57:00|652.43|650.03|652.43|650.03|652.43|650.03|652.43|650.03|0
1724281060000|2024-08-21 22:57:40|652.19|649.79|652.19|649.79|652.19|649.79|652.19|649.79|0
1724281070000|2024-08-21 22:57:50|651.95|649.55|651.95|649.55|651.95|649.55|651.95|649.55|0
1724281080000|2024-08-21 22:58:00|652.19|649.79|651.95|649.55|652.19|649.79|651.95|649.55|0
1724281100000|2024-08-21 22:58:20|651.71|649.31|651.71|649.31|651.71|649.31|651.71|649.31|0
1724281110000|2024-08-21 22:58:30|651.59|649.19|651.71|649.31|651.71|649.31|651.59|649.19|0
1724281120000|2024-08-21 22:58:40|651.95|649.55|651.95|649.55|651.95|649.55|651.95|649.55|0
1724281130000|2024-08-21 22:58:50|651.83|649.43|651.95|649.55|651.95|649.55|651.83|649.43|0
1724281140000|2024-08-21 22:59:00|651.83|649.43|651.47|649.07|651.83|649.43|651.47|649.07|0
1724281150000|2024-08-21 22:59:10|651.58|649.18|651.58|649.18|651.71|649.31|651.58|649.18|0
1724281160000|2024-08-21 22:59:20|651.71|649.31|651.71|649.31|651.71|649.31|651.71|649.31|0
1724281180000|2024-08-21 22:59:40|651.58|649.18|651.58|649.18|651.71|649.31|651.58|649.18|0
1724281200000|2024-08-21 23:00:00|651.71|649.31|651.95|649.55|651.95|649.55|651.71|649.31|0
1724281210000|2024-08-21 23:00:10|651.82|649.42|651.71|649.31|651.82|649.42|651.71|649.31|0
1724281230000|2024-08-21 23:00:30|651.47|649.07|651.58|649.18|651.58|649.18|651.47|649.07|0
1724281240000|2024-08-21 23:00:40|651.47|649.07|651.47|649.07|651.47|649.07|651.47|649.07|0
1724281250000|2024-08-21 23:00:50|651.58|649.18|651.47|649.07|651.58|649.18|651.47|649.07|0
1724281270000|2024-08-21 23:01:10|651.23|648.83|651.23|648.83|651.23|648.83|651.23|648.83|0
1724281310000|2024-08-21 23:01:50|650.99|648.59|650.99|648.59|650.99|648.59|650.99|648.59|0
1724281320000|2024-08-21 23:02:00|651.23|648.83|651.23|648.83|651.23|648.83|651.1|648.7|0
1724281330000|2024-08-21 23:02:10|651.1|648.7|650.99|648.59|651.1|648.7|650.99|648.59|0
1724281390000|2024-08-21 23:03:10|651.23|648.83|650.99|648.59|651.23|648.83|650.99|648.59|0
1724281400000|2024-08-21 23:03:20|650.86|648.46|650.86|648.46|650.86|648.46|650.86|648.46|0
1724281410000|2024-08-21 23:03:30|650.99|648.59|650.75|648.35|650.99|648.59|650.75|648.35|0
1724281440000|2024-08-21 23:04:00|650.51|648.11|650.51|648.11|650.51|648.11|650.51|648.11|0
1724281460000|2024-08-21 23:04:20|650.62|648.22|650.75|648.35|650.75|648.35|650.51|648.11|0
1724281470000|2024-08-21 23:04:30|650.51|648.11|650.51|648.11|650.51|648.11|650.51|648.11|0
1724281530000|2024-08-21 23:05:30|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724281560000|2024-08-21 23:06:00|650.26|647.86|650.26|647.86|650.26|647.86|650.26|647.86|0
1724281570000|2024-08-21 23:06:10|650.02|647.62|650.02|647.62|650.02|647.62|650.02|647.62|0
1724281580000|2024-08-21 23:06:20|650.26|647.86|650.26|647.86|650.26|647.86|650.14|647.74|0
1724281590000|2024-08-21 23:06:30|650.14|647.74|650.26|647.86|650.26|647.86|650.14|647.74|0
1724281620000|2024-08-21 23:07:00|650.02|647.62|650.02|647.62|650.02|647.62|650.02|647.62|0
1724281630000|2024-08-21 23:07:10|649.78|647.38|649.78|647.38|649.78|647.38|649.78|647.38|0
1724281650000|2024-08-21 23:07:30|650.02|647.62|649.78|647.38|650.02|647.62|649.78|647.38|0
1724281670000|2024-08-21 23:07:50|650.02|647.62|650.02|647.62|650.02|647.62|650.02|647.62|0
1724281700000|2024-08-21 23:08:20|650.14|647.74|650.14|647.74|650.14|647.74|650.14|647.74|0
1724281710000|2024-08-21 23:08:30|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724281740000|2024-08-21 23:09:00|650.62|648.22|650.5|648.1|650.62|648.22|650.5|648.1|0
1724281770000|2024-08-21 23:09:30|650.62|648.22|650.62|648.22|650.62|648.22|650.62|648.22|0
1724281780000|2024-08-21 23:09:40|650.5|648.1|650.26|647.86|650.5|648.1|650.26|647.86|0
1724281810000|2024-08-21 23:10:10|650.02|647.62|650.02|647.62|650.02|647.62|650.02|647.62|0
1724281820000|2024-08-21 23:10:20|650.26|647.86|650.26|647.86|650.26|647.86|650.26|647.86|0
1724281860000|2024-08-21 23:11:00|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724281970000|2024-08-21 23:12:50|650.26|647.86|650.26|647.86|650.26|647.86|650.26|647.86|0
1724282020000|2024-08-21 23:13:40|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724282060000|2024-08-21 23:14:20|650.38|647.98|650.5|648.1|650.5|648.1|650.38|647.98|0
1724282100000|2024-08-21 23:15:00|650.38|647.98|650.38|647.98|650.38|647.98|650.38|647.98|0
1724282110000|2024-08-21 23:15:10|650.5|648.1|650.5|648.1|650.5|648.1|650.38|647.98|0
1724282120000|2024-08-21 23:15:20|650.38|647.98|650.5|648.1|650.5|648.1|650.38|647.98|0
1724282140000|2024-08-21 23:15:40|650.38|647.98|650.38|647.98|650.38|647.98|650.38|647.98|0
1724282150000|2024-08-21 23:15:50|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724282170000|2024-08-21 23:16:10|650.38|647.98|650.38|647.98|650.38|647.98|650.38|647.98|0
1724282180000|2024-08-21 23:16:20|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724282200000|2024-08-21 23:16:40|650.38|647.98|650.5|648.1|650.5|648.1|650.38|647.98|0
1724282210000|2024-08-21 23:16:50|650.38|647.98|650.26|647.86|650.38|647.98|650.26|647.86|0
1724282230000|2024-08-21 23:17:10|650.02|647.62|649.89|647.49|650.02|647.62|649.89|647.49|0
1724282240000|2024-08-21 23:17:20|650.02|647.62|649.89|647.49|650.02|647.62|649.89|647.49|0
1724282250000|2024-08-21 23:17:30|650.02|647.62|650.02|647.62|650.02|647.62|649.89|647.49|0
1724282330000|2024-08-21 23:18:50|650.26|647.86|650.26|647.86|650.26|647.86|650.13|647.73|0
1724282370000|2024-08-21 23:19:30|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724282380000|2024-08-21 23:19:40|650.26|647.86|650.26|647.86|650.26|647.86|650.26|647.86|0
1724282410000|2024-08-21 23:20:10|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724282450000|2024-08-21 23:20:50|650.26|647.86|650.26|647.86|650.26|647.86|650.26|647.86|0
1724282550000|2024-08-21 23:22:30|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724282560000|2024-08-21 23:22:40|650.74|648.34|650.74|648.34|650.74|648.34|650.74|648.34|0
1724282600000|2024-08-21 23:23:20|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724282610000|2024-08-21 23:23:30|650.74|648.34|650.74|648.34|650.74|648.34|650.61|648.21|0
1724282630000|2024-08-21 23:23:50|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724282640000|2024-08-21 23:24:00|650.26|647.86|650.26|647.86|650.26|647.86|650.26|647.86|0
1724282650000|2024-08-21 23:24:10|650.37|647.97|650.37|647.97|650.5|648.1|650.37|647.97|0
1724282660000|2024-08-21 23:24:20|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724282720000|2024-08-21 23:25:20|650.74|648.34|650.5|648.1|650.74|648.34|650.5|648.1|0
1724282760000|2024-08-21 23:26:00|650.61|648.21|650.61|648.21|650.61|648.21|650.61|648.21|0
1724282770000|2024-08-21 23:26:10|650.74|648.34|650.5|648.1|650.74|648.34|650.5|648.1|0
1724282780000|2024-08-21 23:26:20|650.37|647.97|650.26|647.86|650.37|647.97|650.26|647.86|0
1724282810000|2024-08-21 23:26:50|650.02|647.62|650.02|647.62|650.02|647.62|650.02|647.62|0
1724282820000|2024-08-21 23:27:00|650.26|647.86|650.26|647.86|650.26|647.86|650.26|647.86|0
1724282860000|2024-08-21 23:27:40|650.37|647.97|650.37|647.97|650.37|647.97|650.37|647.97|0
1724282870000|2024-08-21 23:27:50|650.26|647.86|650.26|647.86|650.26|647.86|650.26|647.86|0
1724282940000|2024-08-21 23:29:00|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724282960000|2024-08-21 23:29:20|650.26|647.86|650.26|647.86|650.26|647.86|650.26|647.86|0
1724283030000|2024-08-21 23:30:30|650.25|647.85|650.25|647.85|650.25|647.85|650.25|647.85|0
1724283050000|2024-08-21 23:30:50|650.5|648.1|650.5|648.1|650.5|648.1|650.5|648.1|0
1724283070000|2024-08-21 23:31:10|650.25|647.85|650.25|647.85|650.37|647.97|650.25|647.85|0
1724283080000|2024-08-21 23:31:20|650.37|647.97|650.5|648.1|650.5|648.1|650.37|647.97|0
1724283090000|2024-08-21 23:31:30|650.25|647.85|650.25|647.85|650.25|647.85|650.25|647.85|0
1724283100000|2024-08-21 23:31:40|650.37|647.97|650.49|648.09|650.49|648.09|650.37|647.97|0
1724283140000|2024-08-21 23:32:20|650.37|647.97|650.37|647.97|650.37|647.97|650.37|647.97|0
1724283150000|2024-08-21 23:32:30|650.49|648.09|650.49|648.09|650.49|648.09|650.49|648.09|0
1724283230000|2024-08-21 23:33:50|650.73|648.33|650.73|648.33|650.73|648.33|650.73|648.33|0
1724283260000|2024-08-21 23:34:20|650.49|648.09|650.49|648.09|650.49|648.09|650.49|648.09|0
1724283350000|2024-08-21 23:35:50|650.61|648.21|650.61|648.21|650.61|648.21|650.61|648.21|0
1724283360000|2024-08-21 23:36:00|650.73|648.33|650.73|648.33|650.73|648.33|650.73|648.33|0
1724283390000|2024-08-21 23:36:30|650.97|648.57|650.97|648.57|650.97|648.57|650.97|648.57|0
1724283400000|2024-08-21 23:36:40|651.21|648.81|651.21|648.81|651.21|648.81|651.21|648.81|0
1724283490000|2024-08-21 23:38:10|651.09|648.69|651.21|648.81|651.21|648.81|651.09|648.69|0
1724283500000|2024-08-21 23:38:20|650.97|648.57|650.97|648.57|650.97|648.57|650.97|648.57|0
1724283520000|2024-08-21 23:38:40|651.09|648.69|651.09|648.69|651.09|648.69|651.09|648.69|0
1724283530000|2024-08-21 23:38:50|650.97|648.57|650.97|648.57|651.09|648.69|650.97|648.57|0
1724283560000|2024-08-21 23:39:20|651.21|648.81|651.21|648.81|651.21|648.81|651.21|648.81|0
1724283600000|2024-08-21 23:40:00|651.45|649.05|651.45|649.05|651.45|649.05|651.45|649.05|0
1724283610000|2024-08-21 23:40:10|651.93|649.53|651.93|649.53|651.93|649.53|651.93|649.53|0
1724283620000|2024-08-21 23:40:20|652.18|649.78|652.18|649.78|652.18|649.78|652.18|649.78|0
1724283660000|2024-08-21 23:41:00|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724283690000|2024-08-21 23:41:30|651.93|649.53|651.93|649.53|651.93|649.53|651.93|649.53|0
1724283720000|2024-08-21 23:42:00|651.57|649.17|651.45|649.05|651.57|649.17|651.45|649.05|0
1724283740000|2024-08-21 23:42:20|651.21|648.81|651.21|648.81|651.21|648.81|651.21|648.81|0
1724283750000|2024-08-21 23:42:30|650.97|648.57|650.97|648.57|650.97|648.57|650.97|648.57|0
1724283790000|2024-08-21 23:43:10|651.09|648.69|651.09|648.69|651.09|648.69|651.09|648.69|0
1724283800000|2024-08-21 23:43:20|650.97|648.57|650.97|648.57|651.09|648.69|650.97|648.57|0
1724283820000|2024-08-21 23:43:40|650.73|648.33|650.97|648.57|650.97|648.57|650.73|648.33|0
1724283830000|2024-08-21 23:43:50|650.85|648.45|651.21|648.81|651.21|648.81|650.85|648.45|0
1724283840000|2024-08-21 23:44:00|651.69|649.29|651.69|649.29|651.69|649.29|651.69|649.29|0
1724283870000|2024-08-21 23:44:30|651.93|649.53|651.93|649.53|651.93|649.53|651.93|649.53|0
1724283880000|2024-08-21 23:44:40|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724283900000|2024-08-21 23:45:00|652.05|649.65|651.93|649.53|652.05|649.65|651.69|649.29|0
1724283910000|2024-08-21 23:45:10|651.69|649.29|651.69|649.29|651.69|649.29|651.69|649.29|0
1724283920000|2024-08-21 23:45:20|651.45|649.05|651.45|649.05|651.45|649.05|651.45|649.05|0
1724283930000|2024-08-21 23:45:30|651.69|649.29|651.45|649.05|651.69|649.29|651.45|649.05|0
1724283940000|2024-08-21 23:45:40|651.69|649.29|651.69|649.29|651.69|649.29|651.69|649.29|0
1724283950000|2024-08-21 23:45:50|651.81|649.41|651.81|649.41|651.81|649.41|651.69|649.29|0
1724283960000|2024-08-21 23:46:00|651.93|649.53|651.93|649.53|651.93|649.53|651.81|649.41|0
1724283970000|2024-08-21 23:46:10|651.81|649.41|651.45|649.05|651.81|649.41|651.45|649.05|0
1724283980000|2024-08-21 23:46:20|651.69|649.29|651.69|649.29|651.69|649.29|651.69|649.29|0
1724283990000|2024-08-21 23:46:30|651.93|649.53|651.93|649.53|651.93|649.53|651.93|649.53|0
1724284030000|2024-08-21 23:47:10|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724284050000|2024-08-21 23:47:30|651.93|649.53|651.93|649.53|651.93|649.53|651.93|649.53|0
1724284060000|2024-08-21 23:47:40|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724284070000|2024-08-21 23:47:50|651.93|649.53|651.93|649.53|651.93|649.53|651.93|649.53|0
1724284100000|2024-08-21 23:48:20|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724284120000|2024-08-21 23:48:40|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284140000|2024-08-21 23:49:00|652.29|649.89|652.29|649.89|652.29|649.89|652.29|649.89|0
1724284150000|2024-08-21 23:49:10|652.17|649.77|652.05|649.65|652.17|649.77|652.05|649.65|0
1724284160000|2024-08-21 23:49:20|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724284200000|2024-08-21 23:50:00|652.41|650.01|652.29|649.89|652.41|650.01|652.29|649.89|0
1724284210000|2024-08-21 23:50:10|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724284220000|2024-08-21 23:50:20|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284250000|2024-08-21 23:50:50|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724284260000|2024-08-21 23:51:00|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284310000|2024-08-21 23:51:50|652.17|649.77|652.41|650.01|652.41|650.01|652.17|649.77|0
1724284320000|2024-08-21 23:52:00|652.29|649.89|652.17|649.77|652.29|649.89|652.17|649.77|0
1724284330000|2024-08-21 23:52:10|652.29|649.89|652.29|649.89|652.29|649.89|652.29|649.89|0
1724284340000|2024-08-21 23:52:20|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284350000|2024-08-21 23:52:30|652.65|650.25|652.65|650.25|652.65|650.25|652.65|650.25|0
1724284360000|2024-08-21 23:52:40|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284370000|2024-08-21 23:52:50|652.65|650.25|652.65|650.25|652.65|650.25|652.65|650.25|0
1724284400000|2024-08-21 23:53:20|652.53|650.13|652.53|650.13|652.53|650.13|652.53|650.13|0
1724284410000|2024-08-21 23:53:30|652.65|650.25|652.65|650.25|652.65|650.25|652.65|650.25|0
1724284430000|2024-08-21 23:53:50|652.53|650.13|652.53|650.13|652.53|650.13|652.53|650.13|0
1724284440000|2024-08-21 23:54:00|652.65|650.25|652.53|650.13|652.65|650.25|652.53|650.13|0
1724284450000|2024-08-21 23:54:10|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284460000|2024-08-21 23:54:20|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724284470000|2024-08-21 23:54:30|652.29|649.89|652.41|650.01|652.41|650.01|652.29|649.89|0
1724284490000|2024-08-21 23:54:50|652.53|650.13|652.53|650.13|652.53|650.13|652.53|650.13|0
1724284500000|2024-08-21 23:55:00|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284530000|2024-08-21 23:55:30|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724284560000|2024-08-21 23:56:00|651.93|649.53|652.17|649.77|652.17|649.77|651.93|649.53|0
1724284570000|2024-08-21 23:56:10|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284610000|2024-08-21 23:56:50|652.65|650.25|652.65|650.25|652.65|650.25|652.65|650.25|0
1724284620000|2024-08-21 23:57:00|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284640000|2024-08-21 23:57:20|652.28|649.88|652.41|650.01|652.41|650.01|652.28|649.88|0
1724284700000|2024-08-21 23:58:20|652.65|650.25|652.65|650.25|652.65|650.25|652.65|650.25|0
1724284710000|2024-08-21 23:58:30|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284740000|2024-08-21 23:59:00|652.52|650.12|652.52|650.12|652.52|650.12|652.52|650.12|0
1724284750000|2024-08-21 23:59:10|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284760000|2024-08-21 23:59:20|652.52|650.12|652.41|650.01|652.52|650.12|652.41|650.01|0
1724284780000|2024-08-21 23:59:40|652.52|650.12|652.52|650.12|652.52|650.12|652.52|650.12|0
1724284790000|2024-08-21 23:59:50|652.65|650.25|652.41|650.01|652.65|650.25|652.41|650.01|0
1724284800000|2024-08-22 00:00:00|652.28|649.88|652.17|649.77|652.28|649.88|652.17|649.77|0
1724284810000|2024-08-22 00:00:10|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724284820000|2024-08-22 00:00:20|652.65|650.25|652.65|650.25|652.65|650.25|652.65|650.25|0
1724284830000|2024-08-22 00:00:30|652.41|650.01|652.17|649.77|652.41|650.01|652.17|649.77|0
1724284840000|2024-08-22 00:00:40|651.93|649.53|651.93|649.53|651.93|649.53|651.93|649.53|0
1724284850000|2024-08-22 00:00:50|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724284860000|2024-08-22 00:01:00|652.41|650.01|652.17|649.77|652.41|650.01|652.17|649.77|0
1724284870000|2024-08-22 00:01:10|652.28|649.88|652.28|649.88|652.28|649.88|652.28|649.88|0
1724284880000|2024-08-22 00:01:20|652.41|650.01|652.52|650.12|652.52|650.12|652.41|650.01|0
1724284890000|2024-08-22 00:01:30|652.65|650.25|652.41|650.01|652.65|650.25|652.41|650.01|0
1724284900000|2024-08-22 00:01:40|652.28|649.88|652.41|650.01|652.41|650.01|652.28|649.88|0
1724284910000|2024-08-22 00:01:50|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724284920000|2024-08-22 00:02:00|651.93|649.53|652.17|649.77|652.17|649.77|651.93|649.53|0
1724284930000|2024-08-22 00:02:10|651.93|649.53|652.17|649.77|652.17|649.77|651.93|649.53|0
1724284940000|2024-08-22 00:02:20|652.41|650.01|652.17|649.77|652.41|650.01|652.17|649.77|0
1724284960000|2024-08-22 00:02:40|652.04|649.64|652.04|649.64|652.04|649.64|652.04|649.64|0
1724284970000|2024-08-22 00:02:50|652.17|649.77|651.93|649.53|652.17|649.77|651.93|649.53|0
1724284990000|2024-08-22 00:03:10|652.04|649.64|651.93|649.53|652.04|649.64|651.93|649.53|0
1724285000000|2024-08-22 00:03:20|651.69|649.29|651.93|649.53|651.93|649.53|651.69|649.29|0
1724285010000|2024-08-22 00:03:30|652.04|649.64|651.93|649.53|652.04|649.64|651.93|649.53|0
1724285020000|2024-08-22 00:03:40|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724285030000|2024-08-22 00:03:50|651.93|649.53|652.17|649.77|652.17|649.77|651.93|649.53|0
1724285040000|2024-08-22 00:04:00|652.04|649.64|652.17|649.77|652.17|649.77|652.04|649.64|0
1724285050000|2024-08-22 00:04:10|652.04|649.64|652.04|649.64|652.04|649.64|652.04|649.64|0
1724285060000|2024-08-22 00:04:20|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724285070000|2024-08-22 00:04:30|651.93|649.53|651.93|649.53|651.93|649.53|651.93|649.53|0
1724285080000|2024-08-22 00:04:40|652.04|649.64|652.04|649.64|652.04|649.64|651.93|649.53|0
1724285090000|2024-08-22 00:04:50|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724285120000|2024-08-22 00:05:20|652.41|650.01|652.52|650.12|652.52|650.12|652.41|650.01|0
1724285130000|2024-08-22 00:05:30|652.65|650.25|652.41|650.01|652.65|650.25|652.41|650.01|0
1724285140000|2024-08-22 00:05:40|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724285150000|2024-08-22 00:05:50|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724285160000|2024-08-22 00:06:00|652.28|649.88|652.41|650.01|652.41|650.01|652.28|649.88|0
1724285170000|2024-08-22 00:06:10|652.52|650.12|652.41|650.01|652.52|650.12|652.41|650.01|0
1724285180000|2024-08-22 00:06:20|652.28|649.88|652.28|649.88|652.28|649.88|652.28|649.88|0
1724285190000|2024-08-22 00:06:30|652.41|650.01|652.17|649.77|652.41|650.01|652.17|649.77|0
1724285200000|2024-08-22 00:06:40|652.28|649.88|652.17|649.77|652.28|649.88|652.17|649.77|0
1724285210000|2024-08-22 00:06:50|652.28|649.88|652.17|649.77|652.28|649.88|652.17|649.77|0
1724285220000|2024-08-22 00:07:00|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724285230000|2024-08-22 00:07:10|652.17|649.77|652.17|649.77|652.17|649.77|652.17|649.77|0
1724285240000|2024-08-22 00:07:20|652.16|649.76|652.04|649.64|652.16|649.76|652.04|649.64|0
1724285250000|2024-08-22 00:07:30|651.92|649.52|652.16|649.76|652.16|649.76|651.92|649.52|0
1724285260000|2024-08-22 00:07:40|652.04|649.64|652.16|649.76|652.16|649.76|652.04|649.64|0
1724285300000|2024-08-22 00:08:20|651.92|649.52|652.16|649.76|652.16|649.76|651.92|649.52|0
1724285320000|2024-08-22 00:08:40|652.41|650.01|652.41|650.01|652.41|650.01|652.41|650.01|0
1724285330000|2024-08-22 00:08:50|652.4|650|652.4|650|652.4|650|652.4|650|0
1724285340000|2024-08-22 00:09:00|652.28|649.88|652.16|649.76|652.28|649.88|652.16|649.76|0
1724285360000|2024-08-22 00:09:20|652.28|649.88|652.28|649.88|652.28|649.88|652.28|649.88|0
1724285370000|2024-08-22 00:09:30|652.4|650|652.4|650|652.4|650|652.4|650|0
1724285380000|2024-08-22 00:09:40|652.65|650.25|652.76|650.36|652.76|650.36|652.65|650.25|0
1724285390000|2024-08-22 00:09:50|652.89|650.49|652.89|650.49|653|650.6|652.89|650.49|0
1724285400000|2024-08-22 00:10:00|653.13|650.73|653.37|650.97|653.37|650.97|653.13|650.73|0
1724285410000|2024-08-22 00:10:10|653.85|651.45|653.61|651.21|653.85|651.45|653.61|651.21|0
1724285450000|2024-08-22 00:10:50|653.85|651.45|653.85|651.45|653.85|651.45|653.85|651.45|0
1724285470000|2024-08-22 00:11:10|654.09|651.69|653.96|651.56|654.09|651.69|653.85|651.45|0
1724285480000|2024-08-22 00:11:20|653.85|651.45|653.85|651.45|653.85|651.45|653.85|651.45|0
1724285500000|2024-08-22 00:11:40|653.96|651.56|653.96|651.56|653.96|651.56|653.85|651.45|0
1724285510000|2024-08-22 00:11:50|653.85|651.45|653.85|651.45|653.85|651.45|653.85|651.45|0
1724285520000|2024-08-22 00:12:00|653.96|651.56|653.85|651.45|653.96|651.56|653.85|651.45|0
1724285530000|2024-08-22 00:12:10|653.72|651.32|653.96|651.56|653.96|651.56|653.72|651.32|0
1724285540000|2024-08-22 00:12:20|653.85|651.45|654.09|651.69|654.09|651.69|653.85|651.45|0
1724285550000|2024-08-22 00:12:30|653.96|651.56|653.96|651.56|653.96|651.56|653.96|651.56|0
1724285560000|2024-08-22 00:12:40|653.85|651.45|653.61|651.21|653.85|651.45|653.61|651.21|0
1724285570000|2024-08-22 00:12:50|653.85|651.45|653.72|651.32|653.85|651.45|653.61|651.21|0
1724285580000|2024-08-22 00:13:00|653.85|651.45|653.61|651.21|653.85|651.45|653.61|651.21|0
1724285590000|2024-08-22 00:13:10|653.37|650.97|653.37|650.97|653.37|650.97|653.37|650.97|0
1724285600000|2024-08-22 00:13:20|653.48|651.08|653.61|651.21|653.61|651.21|653.48|651.08|0
1724285610000|2024-08-22 00:13:30|653.72|651.32|653.61|651.21|653.72|651.32|653.61|651.21|0
1724285620000|2024-08-22 00:13:40|653.85|651.45|653.85|651.45|653.85|651.45|653.85|651.45|0
1724285630000|2024-08-22 00:13:50|654.09|651.69|654.09|651.69|654.09|651.69|654.09|651.69|0
1724285640000|2024-08-22 00:14:00|653.85|651.45|653.85|651.45|653.85|651.45|653.85|651.45|0
1724285650000|2024-08-22 00:14:10|653.72|651.32|653.85|651.45|653.85|651.45|653.72|651.32|0
1724285670000|2024-08-22 00:14:30|653.61|651.21|653.61|651.21|653.61|651.21|653.61|651.21|0
1724285680000|2024-08-22 00:14:40|653.72|651.32|653.96|651.56|653.96|651.56|653.72|651.32|0
1724285690000|2024-08-22 00:14:50|654.09|651.69|653.61|651.21|654.09|651.69|653.61|651.21|0
1724285700000|2024-08-22 00:15:00|653.11|651.71|652.87|651.47|653.11|651.71|652.87|651.47|0
1724285710000|2024-08-22 00:15:10|652.98|651.58|653.22|651.82|653.22|651.82|652.98|651.58|0
1724285720000|2024-08-22 00:15:20|653.46|652.06|653.7|652.3|653.7|652.3|653.46|652.06|0
1724285730000|2024-08-22 00:15:30|653.83|652.43|653.83|652.43|653.83|652.43|653.83|652.43|0
1724285740000|2024-08-22 00:15:40|653.59|652.19|653.59|652.19|653.59|652.19|653.59|652.19|0
1724285750000|2024-08-22 00:15:50|653.35|651.95|653.35|651.95|653.35|651.95|653.35|651.95|0
1724285760000|2024-08-22 00:16:00|653.59|652.19|653.59|652.19|653.59|652.19|653.59|652.19|0
1724285770000|2024-08-22 00:16:10|653.35|651.95|653.59|652.19|653.59|652.19|653.35|651.95|0
1724285780000|2024-08-22 00:16:20|653.7|652.3|653.83|652.43|653.83|652.43|653.7|652.3|0
1724285790000|2024-08-22 00:16:30|653.59|652.19|653.59|652.19|653.59|652.19|653.59|652.19|0
1724285800000|2024-08-22 00:16:40|653.11|651.71|653.11|651.71|653.11|651.71|653.11|651.71|0
1724285810000|2024-08-22 00:16:50|652.98|651.58|652.98|651.58|652.98|651.58|652.98|651.58|0
1724285820000|2024-08-22 00:17:00|652.86|651.46|652.86|651.46|652.86|651.46|652.86|651.46|0
1724285840000|2024-08-22 00:17:20|652.74|651.34|652.5|651.1|652.74|651.34|652.5|651.1|0
1724285850000|2024-08-22 00:17:30|652.38|650.98|652.38|650.98|652.5|651.1|652.38|650.98|0
1724285860000|2024-08-22 00:17:40|652.26|650.86|652.26|650.86|652.26|650.86|652.26|650.86|0
1724285870000|2024-08-22 00:17:50|652.14|650.74|652.14|650.74|652.14|650.74|652.14|650.74|0
1724285880000|2024-08-22 00:18:00|652.26|650.86|652.02|650.62|652.26|650.86|652.02|650.62|0
1724285890000|2024-08-22 00:18:10|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1724285900000|2024-08-22 00:18:20|651.42|650.02|651.66|650.26|651.66|650.26|651.42|650.02|0
1724285910000|2024-08-22 00:18:30|651.78|650.38|651.9|650.5|651.9|650.5|651.78|650.38|0
1724285920000|2024-08-22 00:18:40|652.26|650.86|652.62|651.22|652.86|651.46|652.26|650.86|0
1724285930000|2024-08-22 00:18:50|652.74|651.34|652.74|651.34|652.74|651.34|652.62|651.22|0
1724285940000|2024-08-22 00:19:00|652.86|651.46|652.86|651.46|652.86|651.46|652.86|651.46|0
1724285950000|2024-08-22 00:19:10|652.62|651.22|652.62|651.22|652.74|651.34|652.62|651.22|0
1724285960000|2024-08-22 00:19:20|652.74|651.34|652.38|650.98|652.74|651.34|652.38|650.98|0
1724285970000|2024-08-22 00:19:30|652.14|650.74|652.14|650.74|652.14|650.74|652.14|650.74|0
1724285990000|2024-08-22 00:19:50|652.5|651.1|652.62|651.22|652.62|651.22|652.38|650.98|0
1724286050000|2024-08-22 00:20:50|652.38|650.98|652.62|651.22|652.62|651.22|652.38|650.98|0
1724286100000|2024-08-22 00:21:40|652.86|651.46|652.62|651.22|652.86|651.46|652.62|651.22|0
1724286110000|2024-08-22 00:21:50|652.86|651.46|652.86|651.46|652.86|651.46|652.86|651.46|0
1724286140000|2024-08-22 00:22:20|652.98|651.58|652.98|651.58|652.98|651.58|652.86|651.46|0
1724286150000|2024-08-22 00:22:30|652.86|651.46|653.1|651.7|653.1|651.7|652.86|651.46|0
1724286160000|2024-08-22 00:22:40|652.98|651.58|653.1|651.7|653.1|651.7|652.98|651.58|0
1724286170000|2024-08-22 00:22:50|652.86|651.46|652.86|651.46|652.86|651.46|652.86|651.46|0
1724286180000|2024-08-22 00:23:00|652.62|651.22|652.62|651.22|652.62|651.22|652.62|651.22|0
1724286200000|2024-08-22 00:23:20|652.86|651.46|652.86|651.46|652.86|651.46|652.86|651.46|0
1724286210000|2024-08-22 00:23:30|652.62|651.22|652.74|651.34|652.74|651.34|652.62|651.22|0
1724286220000|2024-08-22 00:23:40|652.86|651.46|652.74|651.34|652.86|651.46|652.74|651.34|0
1724286230000|2024-08-22 00:23:50|652.62|651.22|652.74|651.34|652.74|651.34|652.62|651.22|0
1724286240000|2024-08-22 00:24:00|652.86|651.46|652.62|651.22|652.86|651.46|652.62|651.22|0
1724286270000|2024-08-22 00:24:30|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724286280000|2024-08-22 00:24:40|652.62|651.22|652.74|651.34|652.74|651.34|652.62|651.22|0
1724286290000|2024-08-22 00:24:50|652.62|651.22|652.62|651.22|652.62|651.22|652.62|651.22|0
1724286300000|2024-08-22 00:25:00|652.38|650.98|652.14|650.74|652.38|650.98|652.14|650.74|0
1724286310000|2024-08-22 00:25:10|652.38|650.98|652.38|650.98|652.38|650.98|652.38|650.98|0
1724286320000|2024-08-22 00:25:20|652.14|650.74|652.14|650.74|652.14|650.74|652.14|650.74|0
1724286350000|2024-08-22 00:25:50|652.25|650.85|652.25|650.85|652.25|650.85|652.25|650.85|0
1724286360000|2024-08-22 00:26:00|652.14|650.74|652.14|650.74|652.14|650.74|652.14|650.74|0
1724286370000|2024-08-22 00:26:10|652.25|650.85|652.25|650.85|652.25|650.85|652.25|650.85|0
1724286380000|2024-08-22 00:26:20|652.14|650.74|651.9|650.5|652.14|650.74|651.77|650.37|0
1724286390000|2024-08-22 00:26:30|651.77|650.37|652.03|650.63|652.03|650.63|651.77|650.37|0
1724286400000|2024-08-22 00:26:40|651.79|650.39|652.24|650.84|652.24|650.84|651.79|650.39|0
1724286420000|2024-08-22 00:27:00|652.36|650.96|652.48|651.08|652.48|651.08|652.36|650.96|0
1724286430000|2024-08-22 00:27:10|652.6|651.2|652.72|651.32|652.72|651.32|652.6|651.2|0
1724286470000|2024-08-22 00:27:50|652.48|651.08|652.6|651.2|652.6|651.2|652.48|651.08|0
1724286480000|2024-08-22 00:28:00|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724286500000|2024-08-22 00:28:20|652.6|651.2|652.6|651.2|652.6|651.2|652.6|651.2|0
1724286510000|2024-08-22 00:28:30|652.72|651.32|652.48|651.08|652.72|651.32|652.48|651.08|0
1724286520000|2024-08-22 00:28:40|652.6|651.2|652.72|651.32|652.72|651.32|652.6|651.2|0
1724286530000|2024-08-22 00:28:50|652.6|651.2|652.72|651.32|652.72|651.32|652.6|651.2|0
1724286540000|2024-08-22 00:29:00|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724286600000|2024-08-22 00:30:00|652.6|651.2|652.48|651.08|652.72|651.32|652.48|651.08|0
1724286610000|2024-08-22 00:30:10|652.36|650.96|652.24|650.84|652.48|651.08|652.24|650.84|0
1724286620000|2024-08-22 00:30:20|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724286640000|2024-08-22 00:30:40|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724286650000|2024-08-22 00:30:50|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724286670000|2024-08-22 00:31:10|652.6|651.2|652.48|651.08|652.72|651.32|652.48|651.08|0
1724286680000|2024-08-22 00:31:20|652.6|651.2|652.6|651.2|652.72|651.32|652.6|651.2|0
1724286690000|2024-08-22 00:31:30|652.48|651.08|652.48|651.08|652.6|651.2|652.48|651.08|0
1724286710000|2024-08-22 00:31:50|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724286730000|2024-08-22 00:32:10|652.48|651.08|652.72|651.32|652.72|651.32|652.48|651.08|0
1724286750000|2024-08-22 00:32:30|652.6|651.2|652.48|651.08|652.6|651.2|652.48|651.08|0
1724286760000|2024-08-22 00:32:40|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724286770000|2024-08-22 00:32:50|652.36|650.96|652.24|650.84|652.36|650.96|652.24|650.84|0
1724286780000|2024-08-22 00:33:00|652.48|651.08|652.24|650.84|652.48|651.08|652.24|650.84|0
1724286790000|2024-08-22 00:33:10|652.12|650.72|652.12|650.72|652.12|650.72|652|650.6|0
1724286800000|2024-08-22 00:33:20|652|650.6|652.12|650.72|652.12|650.72|652|650.6|0
1724286810000|2024-08-22 00:33:30|652.24|650.84|652.12|650.72|652.24|650.84|652.12|650.72|0
1724286820000|2024-08-22 00:33:40|652|650.6|652.24|650.84|652.24|650.84|652|650.6|0
1724286830000|2024-08-22 00:33:50|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724286840000|2024-08-22 00:34:00|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724286860000|2024-08-22 00:34:20|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724286870000|2024-08-22 00:34:30|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724286880000|2024-08-22 00:34:40|652.6|651.2|652.6|651.2|652.6|651.2|652.6|651.2|0
1724286890000|2024-08-22 00:34:50|652.72|651.32|652.72|651.32|652.72|651.32|652.48|651.08|0
1724286900000|2024-08-22 00:35:00|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724286920000|2024-08-22 00:35:20|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724286930000|2024-08-22 00:35:30|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724286950000|2024-08-22 00:35:50|652.6|651.2|652.72|651.32|652.72|651.32|652.6|651.2|0
1724286970000|2024-08-22 00:36:10|652.6|651.2|652.6|651.2|652.6|651.2|652.6|651.2|0
1724286980000|2024-08-22 00:36:20|652.72|651.32|652.6|651.2|652.72|651.32|652.6|651.2|0
1724286990000|2024-08-22 00:36:30|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724287000000|2024-08-22 00:36:40|652.84|651.44|652.72|651.32|652.84|651.44|652.72|651.32|0
1724287020000|2024-08-22 00:37:00|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724287030000|2024-08-22 00:37:10|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724287050000|2024-08-22 00:37:30|652.96|651.56|652.96|651.56|652.96|651.56|652.96|651.56|0
1724287060000|2024-08-22 00:37:40|653.07|651.67|653.07|651.67|653.07|651.67|652.96|651.56|0
1724287070000|2024-08-22 00:37:50|653.2|651.8|653.2|651.8|653.2|651.8|653.2|651.8|0
1724287090000|2024-08-22 00:38:10|653.07|651.67|653.2|651.8|653.2|651.8|653.07|651.67|0
1724287110000|2024-08-22 00:38:30|653.07|651.67|652.96|651.56|653.07|651.67|652.96|651.56|0
1724287120000|2024-08-22 00:38:40|653.07|651.67|653.07|651.67|653.07|651.67|653.07|651.67|0
1724287130000|2024-08-22 00:38:50|653.2|651.8|653.07|651.67|653.2|651.8|652.96|651.56|0
1724287140000|2024-08-22 00:39:00|653.2|651.8|653.2|651.8|653.2|651.8|653.2|651.8|0
1724287150000|2024-08-22 00:39:10|653.31|651.91|653.44|652.04|653.44|652.04|653.31|651.91|0
1724287160000|2024-08-22 00:39:20|653.2|651.8|653.2|651.8|653.2|651.8|653.2|651.8|0
1724287170000|2024-08-22 00:39:30|653.31|651.91|653.31|651.91|653.31|651.91|653.31|651.91|0
1724287180000|2024-08-22 00:39:40|653.44|652.04|653.07|651.67|653.44|652.04|653.07|651.67|0
1724287190000|2024-08-22 00:39:50|652.96|651.56|653.07|651.67|653.07|651.67|652.96|651.56|0
1724287200000|2024-08-22 00:40:00|653.2|651.8|653.2|651.8|653.31|651.91|653.2|651.8|0
1724287220000|2024-08-22 00:40:20|652.96|651.56|652.96|651.56|652.96|651.56|652.96|651.56|0
1724287230000|2024-08-22 00:40:30|653.2|651.8|653.07|651.67|653.2|651.8|653.07|651.67|0
1724287240000|2024-08-22 00:40:40|653.2|651.8|652.96|651.56|653.2|651.8|652.96|651.56|0
1724287250000|2024-08-22 00:40:50|653.07|651.67|653.2|651.8|653.2|651.8|653.07|651.67|0
1724287260000|2024-08-22 00:41:00|653.07|651.67|652.96|651.56|653.07|651.67|652.96|651.56|0
1724287270000|2024-08-22 00:41:10|652.72|651.32|652.96|651.56|652.96|651.56|652.72|651.32|0
1724287280000|2024-08-22 00:41:20|652.83|651.43|652.83|651.43|652.83|651.43|652.83|651.43|0
1724287290000|2024-08-22 00:41:30|652.96|651.56|652.96|651.56|652.96|651.56|652.96|651.56|0
1724287310000|2024-08-22 00:41:50|652.83|651.43|652.72|651.32|652.83|651.43|652.72|651.32|0
1724287320000|2024-08-22 00:42:00|652.83|651.43|652.72|651.32|652.83|651.43|652.72|651.32|0
1724287350000|2024-08-22 00:42:30|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724287370000|2024-08-22 00:42:50|652.59|651.19|652.59|651.19|652.59|651.19|652.59|651.19|0
1724287380000|2024-08-22 00:43:00|652.48|651.08|652.72|651.32|652.72|651.32|652.48|651.08|0
1724287390000|2024-08-22 00:43:10|652.59|651.19|652.59|651.19|652.59|651.19|652.59|651.19|0
1724287400000|2024-08-22 00:43:20|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724287440000|2024-08-22 00:44:00|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724287480000|2024-08-22 00:44:40|652.59|651.19|652.59|651.19|652.59|651.19|652.59|651.19|0
1724287490000|2024-08-22 00:44:50|652.48|651.08|652.59|651.19|652.59|651.19|652.48|651.08|0
1724287500000|2024-08-22 00:45:00|652.48|651.08|652.35|650.95|652.72|651.32|652.35|650.95|0
1724287510000|2024-08-22 00:45:10|652.48|651.08|652.35|650.95|652.48|651.08|652.35|650.95|0
1724287520000|2024-08-22 00:45:20|652.48|651.08|652.24|650.84|652.48|651.08|652.24|650.84|0
1724287560000|2024-08-22 00:46:00|652.48|651.08|652.35|650.95|652.48|651.08|652.24|650.84|0
1724287580000|2024-08-22 00:46:20|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724287590000|2024-08-22 00:46:30|652.59|651.19|652.48|651.08|652.59|651.19|652.48|651.08|0
1724287600000|2024-08-22 00:46:40|652.59|651.19|652.59|651.19|652.59|651.19|652.59|651.19|0
1724287610000|2024-08-22 00:46:50|652.72|651.32|652.48|651.08|652.72|651.32|652.48|651.08|0
1724287620000|2024-08-22 00:47:00|652.35|650.95|652.48|651.08|652.48|651.08|652.35|650.95|0
1724287640000|2024-08-22 00:47:20|652.35|650.95|652.48|651.08|652.48|651.08|652.24|650.84|0
1724287670000|2024-08-22 00:47:50|652.35|650.95|652.35|650.95|652.48|651.08|652.35|650.95|0
1724287680000|2024-08-22 00:48:00|652.48|651.08|652.35|650.95|652.48|651.08|652.35|650.95|0
1724287690000|2024-08-22 00:48:10|652.48|651.08|652.35|650.95|652.48|651.08|652.35|650.95|0
1724287700000|2024-08-22 00:48:20|652.48|651.08|652.35|650.95|652.48|651.08|652.35|650.95|0
1724287710000|2024-08-22 00:48:30|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724287720000|2024-08-22 00:48:40|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724287730000|2024-08-22 00:48:50|652.71|651.31|652.71|651.31|652.71|651.31|652.71|651.31|0
1724287800000|2024-08-22 00:50:00|652.59|651.19|652.59|651.19|652.59|651.19|652.59|651.19|0
1724287810000|2024-08-22 00:50:10|652.71|651.31|652.71|651.31|652.71|651.31|652.71|651.31|0
1724287850000|2024-08-22 00:50:50|652.59|651.19|652.71|651.31|652.71|651.31|652.59|651.19|0
1724287900000|2024-08-22 00:51:40|652.95|651.55|652.83|651.43|652.95|651.55|652.83|651.43|0
1724287910000|2024-08-22 00:51:50|652.95|651.55|652.95|651.55|652.95|651.55|652.95|651.55|0
1724287930000|2024-08-22 00:52:10|653.07|651.67|653.19|651.79|653.19|651.79|653.07|651.67|0
1724287940000|2024-08-22 00:52:20|652.95|651.55|652.95|651.55|652.95|651.55|652.95|651.55|0
1724287960000|2024-08-22 00:52:40|653.19|651.79|653.19|651.79|653.19|651.79|653.19|651.79|0
1724288040000|2024-08-22 00:54:00|653.43|652.03|653.43|652.03|653.43|652.03|653.43|652.03|0
1724288050000|2024-08-22 00:54:10|653.19|651.79|653.19|651.79|653.19|651.79|653.19|651.79|0
1724288100000|2024-08-22 00:55:00|652.95|651.55|652.95|651.55|652.95|651.55|652.95|651.55|0
1724288160000|2024-08-22 00:56:00|653.19|651.79|653.19|651.79|653.19|651.79|653.19|651.79|0
1724288170000|2024-08-22 00:56:10|653.07|651.67|653.07|651.67|653.07|651.67|653.07|651.67|0
1724288180000|2024-08-22 00:56:20|652.95|651.55|653.19|651.79|653.19|651.79|652.95|651.55|0
1724288210000|2024-08-22 00:56:50|653.07|651.67|653.07|651.67|653.07|651.67|653.07|651.67|0
1724288220000|2024-08-22 00:57:00|652.95|651.55|652.71|651.31|652.95|651.55|652.71|651.31|0
1724288230000|2024-08-22 00:57:10|652.83|651.43|652.71|651.31|652.83|651.43|652.71|651.31|0
1724288250000|2024-08-22 00:57:30|652.47|651.07|652.23|650.83|652.47|651.07|652.23|650.83|0
1724288300000|2024-08-22 00:58:20|652.35|650.95|652.35|650.95|652.35|650.95|652.35|650.95|0
1724288310000|2024-08-22 00:58:30|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724288330000|2024-08-22 00:58:50|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724288340000|2024-08-22 00:59:00|651.51|650.11|651.63|650.23|651.63|650.23|651.51|650.11|0
1724288350000|2024-08-22 00:59:10|651.51|650.11|651.75|650.35|651.75|650.35|651.51|650.11|0
1724288360000|2024-08-22 00:59:20|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724288370000|2024-08-22 00:59:30|651.63|650.23|651.75|650.35|651.75|650.35|651.63|650.23|0
1724288380000|2024-08-22 00:59:40|651.99|650.59|651.75|650.35|651.99|650.59|651.75|650.35|0
1724288400000|2024-08-22 01:00:00|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724288410000|2024-08-22 01:00:10|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724288420000|2024-08-22 01:00:20|651.51|650.11|651.75|650.35|651.75|650.35|651.51|650.11|0
1724288430000|2024-08-22 01:00:30|651.63|650.23|651.63|650.23|651.63|650.23|651.63|650.23|0
1724288440000|2024-08-22 01:00:40|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724288450000|2024-08-22 01:00:50|651.63|650.23|651.75|650.35|651.75|650.35|651.63|650.23|0
1724288460000|2024-08-22 01:01:00|651.63|650.23|651.75|650.35|651.75|650.35|651.63|650.23|0
1724288470000|2024-08-22 01:01:10|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724288500000|2024-08-22 01:01:40|652.11|650.71|651.99|650.59|652.11|650.71|651.99|650.59|0
1724288520000|2024-08-22 01:02:00|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724288580000|2024-08-22 01:03:00|651.86|650.46|651.86|650.46|651.86|650.46|651.86|650.46|0
1724288590000|2024-08-22 01:03:10|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724288600000|2024-08-22 01:03:20|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724288690000|2024-08-22 01:04:50|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724288700000|2024-08-22 01:05:00|652.1|650.7|651.99|650.59|652.1|650.7|651.99|650.59|0
1724288720000|2024-08-22 01:05:20|652.1|650.7|652.1|650.7|652.1|650.7|651.99|650.59|0
1724288730000|2024-08-22 01:05:30|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724288740000|2024-08-22 01:05:40|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724288760000|2024-08-22 01:06:00|651.99|650.59|651.86|650.46|651.99|650.59|651.86|650.46|0
1724288770000|2024-08-22 01:06:10|651.75|650.35|651.99|650.59|651.99|650.59|651.75|650.35|0
1724288800000|2024-08-22 01:06:40|651.75|650.35|651.51|650.11|651.75|650.35|651.51|650.11|0
1724288860000|2024-08-22 01:07:40|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724288870000|2024-08-22 01:07:50|651.99|650.59|651.75|650.35|651.99|650.59|651.75|650.35|0
1724288880000|2024-08-22 01:08:00|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724288890000|2024-08-22 01:08:10|651.86|650.46|651.99|650.59|651.99|650.59|651.75|650.35|0
1724288900000|2024-08-22 01:08:20|651.86|650.46|651.75|650.35|651.99|650.59|651.75|650.35|0
1724288930000|2024-08-22 01:08:50|651.62|650.22|651.51|650.11|651.62|650.22|651.51|650.11|0
1724288940000|2024-08-22 01:09:00|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724288960000|2024-08-22 01:09:20|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724288970000|2024-08-22 01:09:30|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724289000000|2024-08-22 01:10:00|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724289010000|2024-08-22 01:10:10|651.62|650.22|651.51|650.11|651.62|650.22|651.51|650.11|0
1724289020000|2024-08-22 01:10:20|651.62|650.22|651.62|650.22|651.62|650.22|651.62|650.22|0
1724289030000|2024-08-22 01:10:30|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724289040000|2024-08-22 01:10:40|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724289050000|2024-08-22 01:10:50|651.86|650.46|651.75|650.35|651.86|650.46|651.75|650.35|0
1724289060000|2024-08-22 01:11:00|651.86|650.46|651.75|650.35|651.86|650.46|651.75|650.35|0
1724289090000|2024-08-22 01:11:30|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724289100000|2024-08-22 01:11:40|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724289110000|2024-08-22 01:11:50|651.51|650.11|651.75|650.35|651.75|650.35|651.51|650.11|0
1724289120000|2024-08-22 01:12:00|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724289150000|2024-08-22 01:12:30|651.38|649.98|651.51|650.11|651.51|650.11|651.38|649.98|0
1724289160000|2024-08-22 01:12:40|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724289180000|2024-08-22 01:13:00|651.86|650.46|651.86|650.46|651.86|650.46|651.86|650.46|0
1724289190000|2024-08-22 01:13:10|651.99|650.59|651.99|650.59|651.99|650.59|651.86|650.46|0
1724289200000|2024-08-22 01:13:20|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724289210000|2024-08-22 01:13:30|652.22|650.82|652.22|650.82|652.22|650.82|652.22|650.82|0
1724289220000|2024-08-22 01:13:40|651.98|650.58|651.98|650.58|651.98|650.58|651.98|650.58|0
1724289240000|2024-08-22 01:14:00|652.1|650.7|652.1|650.7|652.1|650.7|652.1|650.7|0
1724289250000|2024-08-22 01:14:10|651.98|650.58|651.98|650.58|651.98|650.58|651.98|650.58|0
1724289260000|2024-08-22 01:14:20|652.22|650.82|652.22|650.82|652.22|650.82|652.22|650.82|0
1724289270000|2024-08-22 01:14:30|652.1|650.7|652.1|650.7|652.1|650.7|652.1|650.7|0
1724289280000|2024-08-22 01:14:40|651.98|650.58|651.98|650.58|651.98|650.58|651.98|650.58|0
1724289290000|2024-08-22 01:14:50|651.86|650.46|651.86|650.46|651.86|650.46|651.86|650.46|0
1724289300000|2024-08-22 01:15:00|651.98|650.58|651.98|650.58|651.98|650.58|651.98|650.58|0
1724289310000|2024-08-22 01:15:10|651.86|650.46|651.98|650.58|651.98|650.58|651.86|650.46|0
1724289320000|2024-08-22 01:15:20|651.74|650.34|651.74|650.34|651.74|650.34|651.74|650.34|0
1724289380000|2024-08-22 01:16:20|651.5|650.1|651.38|649.98|651.5|650.1|651.38|649.98|0
1724289390000|2024-08-22 01:16:30|651.26|649.86|651.26|649.86|651.26|649.86|651.26|649.86|0
1724289400000|2024-08-22 01:16:40|651.38|649.98|651.14|649.74|651.38|649.98|651.02|649.62|0
1724289410000|2024-08-22 01:16:50|651.26|649.86|651.26|649.86|651.26|649.86|651.26|649.86|0
1724289430000|2024-08-22 01:17:10|651.5|650.1|651.5|650.1|651.5|650.1|651.38|649.98|0
1724289440000|2024-08-22 01:17:20|651.38|649.98|651.26|649.86|651.38|649.98|651.26|649.86|0
1724289450000|2024-08-22 01:17:30|651.38|649.98|651.5|650.1|651.5|650.1|651.38|649.98|0
1724289460000|2024-08-22 01:17:40|651.26|649.86|651.5|650.1|651.5|650.1|651.26|649.86|0
1724289470000|2024-08-22 01:17:50|651.38|649.98|651.26|649.86|651.38|649.98|651.26|649.86|0
1724289480000|2024-08-22 01:18:00|651.14|649.74|651.14|649.74|651.26|649.86|651.14|649.74|0
1724289490000|2024-08-22 01:18:10|651.26|649.86|651.02|649.62|651.26|649.86|651.02|649.62|0
1724289500000|2024-08-22 01:18:20|650.78|649.38|650.78|649.38|650.78|649.38|650.78|649.38|0
1724289510000|2024-08-22 01:18:30|650.66|649.26|650.78|649.38|650.78|649.38|650.66|649.26|0
1724289540000|2024-08-22 01:19:00|651.02|649.62|651.02|649.62|651.02|649.62|651.02|649.62|0
1724289550000|2024-08-22 01:19:10|650.9|649.5|651.02|649.62|651.02|649.62|650.9|649.5|0
1724289590000|2024-08-22 01:19:50|651.26|649.86|651.26|649.86|651.26|649.86|651.26|649.86|0
1724289610000|2024-08-22 01:20:10|651.5|650.1|651.5|650.1|651.5|650.1|651.5|650.1|0
1724289620000|2024-08-22 01:20:20|651.26|649.86|651.26|649.86|651.26|649.86|651.26|649.86|0
1724289690000|2024-08-22 01:21:30|651.02|649.62|651.02|649.62|651.02|649.62|651.02|649.62|0
1724289700000|2024-08-22 01:21:40|651.14|649.74|651.02|649.62|651.14|649.74|651.02|649.62|0
1724289730000|2024-08-22 01:22:10|650.78|649.38|651.02|649.62|651.02|649.62|650.78|649.38|0
1724289760000|2024-08-22 01:22:40|651.14|649.74|651.14|649.74|651.14|649.74|651.14|649.74|0
1724289770000|2024-08-22 01:22:50|651.02|649.62|651.02|649.62|651.02|649.62|651.02|649.62|0
1724289780000|2024-08-22 01:23:00|651.26|649.86|651.26|649.86|651.26|649.86|651.26|649.86|0
1724289810000|2024-08-22 01:23:30|651.14|649.74|651.14|649.74|651.14|649.74|651.14|649.74|0
1724289820000|2024-08-22 01:23:40|651.26|649.86|651.26|649.86|651.26|649.86|651.26|649.86|0
1724289840000|2024-08-22 01:24:00|651.5|650.1|651.26|649.86|651.5|650.1|651.26|649.86|0
1724289890000|2024-08-22 01:24:50|651.5|650.1|651.5|650.1|651.5|650.1|651.38|649.98|0
1724289910000|2024-08-22 01:25:10|651.74|650.34|651.74|650.34|651.74|650.34|651.74|650.34|0
1724289930000|2024-08-22 01:25:30|651.62|650.22|651.74|650.34|651.74|650.34|651.5|650.1|0
1724289940000|2024-08-22 01:25:40|651.62|650.22|651.62|650.22|651.62|650.22|651.62|650.22|0
1724289950000|2024-08-22 01:25:50|651.74|650.34|651.5|650.1|651.74|650.34|651.5|650.1|0
1724289960000|2024-08-22 01:26:00|651.62|650.22|651.5|650.1|651.74|650.34|651.5|650.1|0
1724289970000|2024-08-22 01:26:10|651.62|650.22|651.74|650.34|651.74|650.34|651.62|650.22|0
1724289980000|2024-08-22 01:26:20|651.5|650.1|651.5|650.1|651.5|650.1|651.5|650.1|0
1724289990000|2024-08-22 01:26:30|651.74|650.34|651.74|650.34|651.74|650.34|651.74|650.34|0
1724290010000|2024-08-22 01:26:50|651.61|650.21|651.74|650.34|651.74|650.34|651.61|650.21|0
1724290020000|2024-08-22 01:27:00|651.61|650.21|651.74|650.34|651.74|650.34|651.61|650.21|0
1724290040000|2024-08-22 01:27:20|651.61|650.21|651.74|650.34|651.74|650.34|651.61|650.21|0
1724290130000|2024-08-22 01:28:50|651.61|650.21|651.74|650.34|651.74|650.34|651.61|650.21|0
1724290140000|2024-08-22 01:29:00|651.37|649.97|651.37|649.97|651.37|649.97|651.37|649.97|0
1724290150000|2024-08-22 01:29:10|651.26|649.86|651.37|649.97|651.37|649.97|651.26|649.86|0
1724290160000|2024-08-22 01:29:20|651.26|649.86|651.26|649.86|651.26|649.86|651.26|649.86|0
1724290170000|2024-08-22 01:29:30|651.13|649.73|651.26|649.86|651.26|649.86|651.13|649.73|0
1724290180000|2024-08-22 01:29:40|651.13|649.73|651.26|649.86|651.26|649.86|651.13|649.73|0
1724290210000|2024-08-22 01:30:10|651.02|649.62|651.02|649.62|651.02|649.62|651.02|649.62|0
1724290260000|2024-08-22 01:31:00|650.78|649.38|650.54|649.14|650.78|649.38|650.3|648.9|0
1724290280000|2024-08-22 01:31:20|650.78|649.38|650.78|649.38|650.78|649.38|650.78|649.38|0
1724290310000|2024-08-22 01:31:50|650.54|649.14|650.78|649.38|650.78|649.38|650.54|649.14|0
1724290320000|2024-08-22 01:32:00|651.02|649.62|651.02|649.62|651.02|649.62|651.02|649.62|0
1724290330000|2024-08-22 01:32:10|650.78|649.38|650.78|649.38|650.78|649.38|650.78|649.38|0
1724290370000|2024-08-22 01:32:50|650.65|649.25|650.78|649.38|650.78|649.38|650.65|649.25|0
1724290380000|2024-08-22 01:33:00|651.02|649.62|650.78|649.38|651.02|649.62|650.78|649.38|0
1724290390000|2024-08-22 01:33:10|650.89|649.49|650.78|649.38|650.89|649.49|650.78|649.38|0
1724290440000|2024-08-22 01:34:00|651.02|649.62|650.78|649.38|651.02|649.62|650.78|649.38|0
1724290490000|2024-08-22 01:34:50|650.65|649.25|650.78|649.38|650.78|649.38|650.65|649.25|0
1724290520000|2024-08-22 01:35:20|651.02|649.62|650.78|649.38|651.02|649.62|650.78|649.38|0
1724290530000|2024-08-22 01:35:30|650.89|649.49|651.02|649.62|651.02|649.62|650.89|649.49|0
1724290550000|2024-08-22 01:35:50|650.78|649.38|650.78|649.38|650.78|649.38|650.78|649.38|0
1724290560000|2024-08-22 01:36:00|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1724290570000|2024-08-22 01:36:10|650.78|649.38|650.78|649.38|650.78|649.38|650.78|649.38|0
1724290630000|2024-08-22 01:37:10|650.54|649.14|650.54|649.14|650.54|649.14|650.54|649.14|0
1724290640000|2024-08-22 01:37:20|650.78|649.38|650.78|649.38|650.78|649.38|650.78|649.38|0
1724290650000|2024-08-22 01:37:30|650.65|649.25|650.65|649.25|650.65|649.25|650.54|649.14|0
1724290660000|2024-08-22 01:37:40|650.54|649.14|650.54|649.14|650.54|649.14|650.54|649.14|0
1724290670000|2024-08-22 01:37:50|650.41|649.01|650.3|648.9|650.41|649.01|650.3|648.9|0
1724290690000|2024-08-22 01:38:10|650.06|648.66|649.82|648.42|650.06|648.66|649.58|648.18|0
1724290700000|2024-08-22 01:38:20|649.69|648.29|649.82|648.42|649.82|648.42|649.69|648.29|0
1724290710000|2024-08-22 01:38:30|649.69|648.29|649.69|648.29|649.69|648.29|649.69|648.29|0
1724290720000|2024-08-22 01:38:40|649.82|648.42|649.82|648.42|649.82|648.42|649.82|648.42|0
1724290730000|2024-08-22 01:38:50|650.06|648.66|649.82|648.42|650.06|648.66|649.82|648.42|0
1724290740000|2024-08-22 01:39:00|649.93|648.53|649.82|648.42|649.93|648.53|649.82|648.42|0
1724290750000|2024-08-22 01:39:10|649.69|648.29|649.93|648.53|649.93|648.53|649.69|648.29|0
1724290760000|2024-08-22 01:39:20|650.06|648.66|650.06|648.66|650.06|648.66|650.06|648.66|0
1724290770000|2024-08-22 01:39:30|650.3|648.9|650.53|649.13|650.53|649.13|650.3|648.9|0
1724290780000|2024-08-22 01:39:40|650.3|648.9|650.29|648.89|650.41|649.01|650.29|648.89|0
1724290790000|2024-08-22 01:39:50|650.41|649.01|650.29|648.89|650.41|649.01|650.29|648.89|0
1724290800000|2024-08-22 01:40:00|650.53|649.13|650.05|648.65|650.53|649.13|650.05|648.65|0
1724290810000|2024-08-22 01:40:10|650.17|648.77|650.29|648.89|650.29|648.89|650.17|648.77|0
1724290830000|2024-08-22 01:40:30|650.17|648.77|650.05|648.65|650.17|648.77|650.05|648.65|0
1724290840000|2024-08-22 01:40:40|650.17|648.77|650.17|648.77|650.17|648.77|650.17|648.77|0
1724290850000|2024-08-22 01:40:50|650.29|648.89|650.29|648.89|650.29|648.89|650.29|648.89|0
1724290940000|2024-08-22 01:42:20|650.53|649.13|650.53|649.13|650.53|649.13|650.53|649.13|0
1724290980000|2024-08-22 01:43:00|650.29|648.89|650.05|648.65|650.29|648.89|650.05|648.65|0
1724291000000|2024-08-22 01:43:20|650.17|648.77|650.17|648.77|650.17|648.77|650.05|648.65|0
1724291010000|2024-08-22 01:43:30|650.05|648.65|650.29|648.89|650.29|648.89|650.05|648.65|0
1724291020000|2024-08-22 01:43:40|650.05|648.65|650.05|648.65|650.05|648.65|650.05|648.65|0
1724291040000|2024-08-22 01:44:00|650.29|648.89|650.29|648.89|650.29|648.89|650.29|648.89|0
1724291050000|2024-08-22 01:44:10|650.17|648.77|650.29|648.89|650.29|648.89|650.05|648.65|0
1724291060000|2024-08-22 01:44:20|650.53|649.13|650.53|649.13|650.53|649.13|650.53|649.13|0
1724291140000|2024-08-22 01:45:40|650.77|649.37|650.77|649.37|650.77|649.37|650.65|649.25|0
1724291150000|2024-08-22 01:45:50|650.65|649.25|650.77|649.37|650.77|649.37|650.65|649.25|0
1724291160000|2024-08-22 01:46:00|650.65|649.25|651.01|649.61|651.01|649.61|650.65|649.25|0
1724291180000|2024-08-22 01:46:20|650.89|649.49|650.77|649.37|650.89|649.49|650.77|649.37|0
1724291190000|2024-08-22 01:46:30|650.53|649.13|650.53|649.13|650.53|649.13|650.53|649.13|0
1724291220000|2024-08-22 01:47:00|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1724291230000|2024-08-22 01:47:10|650.53|649.13|650.65|649.25|650.65|649.25|650.53|649.13|0
1724291240000|2024-08-22 01:47:20|650.53|649.13|650.77|649.37|650.77|649.37|650.53|649.13|0
1724291260000|2024-08-22 01:47:40|650.53|649.13|650.53|649.13|650.53|649.13|650.53|649.13|0
1724291280000|2024-08-22 01:48:00|650.65|649.25|650.77|649.37|650.77|649.37|650.65|649.25|0
1724291310000|2024-08-22 01:48:30|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724291360000|2024-08-22 01:49:20|651.25|649.85|651.25|649.85|651.25|649.85|651.25|649.85|0
1724291400000|2024-08-22 01:50:00|651.37|649.97|651.37|649.97|651.37|649.97|651.25|649.85|0
1724291410000|2024-08-22 01:50:10|651.49|650.09|651.49|650.09|651.49|650.09|651.49|650.09|0
1724291440000|2024-08-22 01:50:40|651.61|650.21|651.49|650.09|651.61|650.21|651.49|650.09|0
1724291490000|2024-08-22 01:51:30|651.25|649.85|651.25|649.85|651.25|649.85|651.25|649.85|0
1724291500000|2024-08-22 01:51:40|651.49|650.09|651.49|650.09|651.49|650.09|651.49|650.09|0
1724291520000|2024-08-22 01:52:00|651.36|649.96|651.36|649.96|651.36|649.96|651.36|649.96|0
1724291530000|2024-08-22 01:52:10|651.49|650.09|651.6|650.2|651.6|650.2|651.49|650.09|0
1724291540000|2024-08-22 01:52:20|651.49|650.09|651.49|650.09|651.49|650.09|651.49|650.09|0
1724291600000|2024-08-22 01:53:20|651.73|650.33|651.73|650.33|651.73|650.33|651.73|650.33|0
1724291630000|2024-08-22 01:53:50|651.49|650.09|651.49|650.09|651.49|650.09|651.49|650.09|0
1724291650000|2024-08-22 01:54:10|651.36|649.96|651.36|649.96|651.36|649.96|651.25|649.85|0
1724291660000|2024-08-22 01:54:20|651.49|650.09|651.49|650.09|651.49|650.09|651.49|650.09|0
1724291670000|2024-08-22 01:54:30|651.36|649.96|651.25|649.85|651.36|649.96|651.25|649.85|0
1724291710000|2024-08-22 01:55:10|651.12|649.72|651.25|649.85|651.25|649.85|651.12|649.72|0
1724291820000|2024-08-22 01:57:00|651.36|649.96|651.36|649.96|651.36|649.96|651.36|649.96|0
1724291830000|2024-08-22 01:57:10|651.25|649.85|651.25|649.85|651.36|649.96|651.25|649.85|0
1724291840000|2024-08-22 01:57:20|651.36|649.96|651.36|649.96|651.36|649.96|651.36|649.96|0
1724291850000|2024-08-22 01:57:30|651.25|649.85|651.36|649.96|651.36|649.96|651.25|649.85|0
1724291860000|2024-08-22 01:57:40|651.25|649.85|651.25|649.85|651.25|649.85|651.25|649.85|0
1724291930000|2024-08-22 01:58:50|651.12|649.72|651.12|649.72|651.12|649.72|651.01|649.61|0
1724291940000|2024-08-22 01:59:00|651.25|649.85|651.25|649.85|651.25|649.85|651.25|649.85|0
1724291960000|2024-08-22 01:59:20|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724291970000|2024-08-22 01:59:30|651.25|649.85|651.25|649.85|651.25|649.85|651.25|649.85|0
1724291980000|2024-08-22 01:59:40|651.12|649.72|651.25|649.85|651.25|649.85|651.12|649.72|0
1724292000000|2024-08-22 02:00:00|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724292010000|2024-08-22 02:00:10|650.88|649.48|650.88|649.48|650.88|649.48|650.88|649.48|0
1724292020000|2024-08-22 02:00:20|650.77|649.37|650.77|649.37|650.77|649.37|650.77|649.37|0
1724292030000|2024-08-22 02:00:30|650.64|649.24|650.53|649.13|650.64|649.24|650.53|649.13|0
1724292040000|2024-08-22 02:00:40|650.29|648.89|650.29|648.89|650.29|648.89|650.16|648.76|0
1724292050000|2024-08-22 02:00:50|650.05|648.65|650.05|648.65|650.29|648.89|650.05|648.65|0
1724292060000|2024-08-22 02:01:00|650.29|648.89|650.29|648.89|650.29|648.89|650.29|648.89|0
1724292070000|2024-08-22 02:01:10|650.16|648.76|650.05|648.65|650.16|648.76|650.05|648.65|0
1724292090000|2024-08-22 02:01:30|649.81|648.41|649.57|648.17|649.81|648.41|649.57|648.17|0
1724292100000|2024-08-22 02:01:40|649.81|648.41|649.68|648.28|649.81|648.41|649.57|648.17|0
1724292110000|2024-08-22 02:01:50|649.81|648.41|649.57|648.17|649.81|648.41|649.57|648.17|0
1724292120000|2024-08-22 02:02:00|649.81|648.41|649.57|648.17|649.81|648.41|649.57|648.17|0
1724292150000|2024-08-22 02:02:30|649.81|648.41|649.81|648.41|649.81|648.41|649.68|648.28|0
1724292190000|2024-08-22 02:03:10|649.92|648.52|650.05|648.65|650.05|648.65|649.92|648.52|0
1724292200000|2024-08-22 02:03:20|649.92|648.52|650.05|648.65|650.05|648.65|649.92|648.52|0
1724292210000|2024-08-22 02:03:30|649.81|648.41|649.81|648.41|649.81|648.41|649.81|648.41|0
1724292250000|2024-08-22 02:04:10|649.92|648.52|649.81|648.41|649.92|648.52|649.81|648.41|0
1724292260000|2024-08-22 02:04:20|650.04|648.64|650.04|648.64|650.04|648.64|650.04|648.64|0
1724292270000|2024-08-22 02:04:30|650.16|648.76|650.28|648.88|650.28|648.88|650.16|648.76|0
1724292290000|2024-08-22 02:04:50|650.04|648.64|649.8|648.4|650.04|648.64|649.8|648.4|0
1724292340000|2024-08-22 02:05:40|649.56|648.16|649.56|648.16|649.68|648.28|649.56|648.16|0
1724292350000|2024-08-22 02:05:50|649.32|647.92|649.32|647.92|649.32|647.92|649.32|647.92|0
1724292370000|2024-08-22 02:06:10|649.44|648.04|649.44|648.04|649.44|648.04|649.44|648.04|0
1724292380000|2024-08-22 02:06:20|649.32|647.92|649.32|647.92|649.32|647.92|649.32|647.92|0
1724292390000|2024-08-22 02:06:30|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724292410000|2024-08-22 02:06:50|648.84|647.44|649.08|647.68|649.08|647.68|648.84|647.44|0
1724292420000|2024-08-22 02:07:00|649.2|647.8|649.32|647.92|649.32|647.92|649.2|647.8|0
1724292430000|2024-08-22 02:07:10|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724292450000|2024-08-22 02:07:30|649.32|647.92|649.32|647.92|649.32|647.92|649.2|647.8|0
1724292470000|2024-08-22 02:07:50|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724292490000|2024-08-22 02:08:10|648.96|647.56|648.96|647.56|648.96|647.56|648.84|647.44|0
1724292500000|2024-08-22 02:08:20|649.08|647.68|648.96|647.56|649.08|647.68|648.96|647.56|0
1724292510000|2024-08-22 02:08:30|648.84|647.44|648.96|647.56|648.96|647.56|648.84|647.44|0
1724292520000|2024-08-22 02:08:40|648.84|647.44|648.96|647.56|648.96|647.56|648.84|647.44|0
1724292530000|2024-08-22 02:08:50|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1724292560000|2024-08-22 02:09:20|648.6|647.2|648.84|647.44|648.84|647.44|648.6|647.2|0
1724292580000|2024-08-22 02:09:40|648.6|647.2|648.6|647.2|648.6|647.2|648.6|647.2|0
1724292590000|2024-08-22 02:09:50|648.84|647.44|648.84|647.44|648.84|647.44|648.6|647.2|0
1724292600000|2024-08-22 02:10:00|648.6|647.2|648.24|646.84|648.6|647.2|648.12|646.72|0
1724292610000|2024-08-22 02:10:10|648.36|646.96|648.36|646.96|648.36|646.96|648.24|646.84|0
1724292620000|2024-08-22 02:10:20|648.24|646.84|648.12|646.72|648.36|646.96|648.12|646.72|0
1724292630000|2024-08-22 02:10:30|648.24|646.84|648.6|647.2|648.6|647.2|648.24|646.84|0
1724292650000|2024-08-22 02:10:50|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1724292660000|2024-08-22 02:11:00|648.6|647.2|648.6|647.2|648.6|647.2|648.6|647.2|0
1724292670000|2024-08-22 02:11:10|648.36|646.96|648.36|646.96|648.36|646.96|648.36|646.96|0
1724292680000|2024-08-22 02:11:20|648.12|646.72|648.36|646.96|648.36|646.96|648.12|646.72|0
1724292690000|2024-08-22 02:11:30|648.6|647.2|648.6|647.2|648.6|647.2|648.6|647.2|0
1724292720000|2024-08-22 02:12:00|648.72|647.32|648.84|647.44|648.84|647.44|648.72|647.32|0
1724292730000|2024-08-22 02:12:10|648.6|647.2|648.6|647.2|648.6|647.2|648.6|647.2|0
1724292750000|2024-08-22 02:12:30|648.36|646.96|648.36|646.96|648.36|646.96|648.36|646.96|0
1724292760000|2024-08-22 02:12:40|648.24|646.84|648.24|646.84|648.24|646.84|648.24|646.84|0
1724292770000|2024-08-22 02:12:50|648.12|646.72|648.12|646.72|648.12|646.72|648.12|646.72|0
1724292780000|2024-08-22 02:13:00|648.24|646.84|648.12|646.72|648.24|646.84|648.12|646.72|0
1724292790000|2024-08-22 02:13:10|648.24|646.84|648.12|646.72|648.24|646.84|648.12|646.72|0
1724292800000|2024-08-22 02:13:20|647.88|646.48|647.88|646.48|647.88|646.48|647.88|646.48|0
1724292810000|2024-08-22 02:13:30|648|646.6|647.88|646.48|648|646.6|647.88|646.48|0
1724292830000|2024-08-22 02:13:50|648.12|646.72|648.12|646.72|648.12|646.72|648.12|646.72|0
1724292860000|2024-08-22 02:14:20|648.24|646.84|648.36|646.96|648.36|646.96|648.12|646.72|0
1724292880000|2024-08-22 02:14:40|648.12|646.72|648.12|646.72|648.12|646.72|648.12|646.72|0
1724292900000|2024-08-22 02:15:00|648|646.6|647.88|646.48|648|646.6|647.88|646.48|0
1724292910000|2024-08-22 02:15:10|648.12|646.72|647.88|646.48|648.12|646.72|647.88|646.48|0
1724292920000|2024-08-22 02:15:20|648.12|646.72|648|646.6|648.12|646.72|647.88|646.48|0
1724292930000|2024-08-22 02:15:30|647.88|646.48|647.88|646.48|647.88|646.48|647.88|646.48|0
1724292950000|2024-08-22 02:15:50|648|646.6|647.88|646.48|648|646.6|647.88|646.48|0
1724292980000|2024-08-22 02:16:20|648|646.6|647.88|646.48|648|646.6|647.88|646.48|0
1724293000000|2024-08-22 02:16:40|647.76|646.36|647.64|646.24|647.76|646.36|647.64|646.24|0
1724293020000|2024-08-22 02:17:00|647.88|646.48|647.88|646.48|647.88|646.48|647.88|646.48|0
1724293030000|2024-08-22 02:17:10|647.76|646.36|647.88|646.48|647.88|646.48|647.76|646.36|0
1724293040000|2024-08-22 02:17:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1724293050000|2024-08-22 02:17:30|647.4|646|647.4|646|647.4|646|647.4|646|0
1724293060000|2024-08-22 02:17:40|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1724293070000|2024-08-22 02:17:50|646.92|645.52|646.44|645.04|646.92|645.52|646.44|645.04|0
1724293080000|2024-08-22 02:18:00|646.2|644.8|645.96|644.56|646.2|644.8|645.72|644.32|0
1724293090000|2024-08-22 02:18:10|646.08|644.68|646.2|644.8|646.2|644.8|646.08|644.68|0
1724293100000|2024-08-22 02:18:20|646.44|645.04|646.2|644.8|646.44|645.04|646.2|644.8|0
1724293110000|2024-08-22 02:18:30|646.08|644.68|646.08|644.68|646.08|644.68|646.08|644.68|0
1724293120000|2024-08-22 02:18:40|646.2|644.8|646.44|645.04|646.44|645.04|646.2|644.8|0
1724293130000|2024-08-22 02:18:50|646.32|644.92|646.44|645.04|646.44|645.04|646.2|644.8|0
1724293140000|2024-08-22 02:19:00|645.96|644.56|646.08|644.68|646.08|644.68|645.96|644.56|0
1724293150000|2024-08-22 02:19:10|645.96|644.56|645.72|644.32|645.96|644.56|645.24|643.84|0
1724293160000|2024-08-22 02:19:20|645.48|644.08|645.72|644.32|645.72|644.32|645.48|644.08|0
1724293170000|2024-08-22 02:19:30|645.24|643.84|645.24|643.84|645.24|643.84|645.24|643.84|0
1724293180000|2024-08-22 02:19:40|645|643.6|645|643.6|645.24|643.84|645|643.6|0
1724293190000|2024-08-22 02:19:50|644.53|643.13|644.76|643.36|644.76|643.36|644.53|643.13|0
1724293200000|2024-08-22 02:20:00|645.24|643.84|645.48|644.08|645.48|644.08|645.24|643.84|0
1724293210000|2024-08-22 02:20:10|645.6|644.2|645.72|644.32|645.72|644.32|645.6|644.2|0
1724293220000|2024-08-22 02:20:20|645.48|644.08|645.96|644.56|645.96|644.56|645.48|644.08|0
1724293230000|2024-08-22 02:20:30|645.72|644.32|645.84|644.44|645.84|644.44|645.72|644.32|0
1724293240000|2024-08-22 02:20:40|645.72|644.32|645.84|644.44|645.84|644.44|645.72|644.32|0
1724293250000|2024-08-22 02:20:50|645.72|644.32|645.6|644.2|645.72|644.32|645.6|644.2|0
1724293260000|2024-08-22 02:21:00|645.48|644.08|645.24|643.84|645.48|644.08|645.24|643.84|0
1724293270000|2024-08-22 02:21:10|645|643.6|645.36|643.96|645.36|643.96|645|643.6|0
1724293280000|2024-08-22 02:21:20|645.24|643.84|645.24|643.84|645.24|643.84|645.24|643.84|0
1724293290000|2024-08-22 02:21:30|645.12|643.72|645.24|643.84|645.24|643.84|645.12|643.72|0
1724293320000|2024-08-22 02:22:00|645.48|644.08|645.48|644.08|645.48|644.08|645.48|644.08|0
1724293330000|2024-08-22 02:22:10|645.6|644.2|645.72|644.32|645.72|644.32|645.6|644.2|0
1724293340000|2024-08-22 02:22:20|645.48|644.08|645.6|644.2|645.6|644.2|645.48|644.08|0
1724293350000|2024-08-22 02:22:30|645.72|644.32|645.6|644.2|645.72|644.32|645.48|644.08|0
1724293360000|2024-08-22 02:22:40|645.48|644.08|645.48|644.08|645.6|644.2|645.48|644.08|0
1724293370000|2024-08-22 02:22:50|645.24|643.84|645.24|643.84|645.24|643.84|645.24|643.84|0
1724293380000|2024-08-22 02:23:00|645.36|643.96|645.48|644.08|645.48|644.08|645.36|643.96|0
1724293390000|2024-08-22 02:23:10|645.24|643.84|645|643.6|645.24|643.84|645|643.6|0
1724293410000|2024-08-22 02:23:30|645.24|643.84|645.24|643.84|645.24|643.84|645.24|643.84|0
1724293430000|2024-08-22 02:23:50|645.36|643.96|645.24|643.84|645.48|644.08|645.24|643.84|0
1724293440000|2024-08-22 02:24:00|645.48|644.08|645.48|644.08|645.48|644.08|645.48|644.08|0
1724293450000|2024-08-22 02:24:10|645.24|643.84|645.24|643.84|645.24|643.84|645.24|643.84|0
1724293460000|2024-08-22 02:24:20|645.48|644.08|645.48|644.08|645.48|644.08|645.48|644.08|0
1724293470000|2024-08-22 02:24:30|645.36|643.96|645|643.6|645.48|644.08|645|643.6|0
1724293480000|2024-08-22 02:24:40|645.24|643.84|645.24|643.84|645.24|643.84|645.24|643.84|0
1724293490000|2024-08-22 02:24:50|645.36|643.96|645.24|643.84|645.36|643.96|645.24|643.84|0
1724293500000|2024-08-22 02:25:00|645|643.6|645.48|644.08|645.48|644.08|645|643.6|0
1724293510000|2024-08-22 02:25:10|645.6|644.2|645.48|644.08|645.6|644.2|645.48|644.08|0
1724293530000|2024-08-22 02:25:30|645|643.6|645|643.6|645|643.6|645|643.6|0
1724293550000|2024-08-22 02:25:50|644.88|643.48|645|643.6|645|643.6|644.88|643.48|0
1724293560000|2024-08-22 02:26:00|645.24|643.84|645.24|643.84|645.24|643.84|645.24|643.84|0
1724293580000|2024-08-22 02:26:20|645.36|643.96|645.48|644.08|645.48|644.08|645.36|643.96|0
1724293590000|2024-08-22 02:26:30|645.24|643.84|645.24|643.84|645.24|643.84|645.24|643.84|0
1724293610000|2024-08-22 02:26:50|645|643.6|644.76|643.36|645|643.6|644.76|643.36|0
1724293630000|2024-08-22 02:27:10|645.12|643.72|645|643.6|645.12|643.72|645|643.6|0
1724293640000|2024-08-22 02:27:20|644.88|643.48|644.76|643.36|644.88|643.48|644.76|643.36|0
1724293670000|2024-08-22 02:27:50|644.28|642.88|644.52|643.12|644.52|643.12|644.28|642.88|0
1724293680000|2024-08-22 02:28:00|644.4|643|644.28|642.88|644.4|643|644.28|642.88|0
1724293690000|2024-08-22 02:28:10|644.04|642.64|644.04|642.64|644.04|642.64|643.8|642.4|0
1724293700000|2024-08-22 02:28:20|643.92|642.52|643.92|642.52|643.92|642.52|643.92|642.52|0
1724293710000|2024-08-22 02:28:30|643.8|642.4|644.28|642.88|644.28|642.88|643.8|642.4|0
1724293720000|2024-08-22 02:28:40|644.52|643.12|644.4|643|644.52|643.12|644.4|643|0
1724293730000|2024-08-22 02:28:50|644.52|643.12|644.28|642.88|644.52|643.12|644.28|642.88|0
1724293740000|2024-08-22 02:29:00|644.52|643.12|644.52|643.12|644.52|643.12|644.52|643.12|0
1724293750000|2024-08-22 02:29:10|644.4|643|644.16|642.76|644.4|643|644.04|642.64|0
1724293760000|2024-08-22 02:29:20|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1724293780000|2024-08-22 02:29:40|644.04|642.64|644.04|642.64|644.04|642.64|644.04|642.64|0
1724293790000|2024-08-22 02:29:50|644.16|642.76|644.28|642.88|644.28|642.88|644.16|642.76|0
1724293800000|2024-08-22 02:30:00|644.04|642.64|643.8|642.4|644.04|642.64|643.8|642.4|0
1724293810000|2024-08-22 02:30:10|643.68|642.28|643.56|642.16|643.68|642.28|643.56|642.16|0
1724293820000|2024-08-22 02:30:20|643.32|641.92|643.08|641.68|643.32|641.92|643.08|641.68|0
1724293830000|2024-08-22 02:30:30|643.32|641.92|643.08|641.68|643.32|641.92|643.08|641.68|0
1724293840000|2024-08-22 02:30:40|643.32|641.92|643.32|641.92|643.32|641.92|643.32|641.92|0
1724293850000|2024-08-22 02:30:50|643.56|642.16|643.56|642.16|643.56|642.16|643.56|642.16|0
1724293880000|2024-08-22 02:31:20|643.32|641.92|643.56|642.16|643.56|642.16|643.32|641.92|0
1724293890000|2024-08-22 02:31:30|643.44|642.04|644.04|642.64|644.04|642.64|643.44|642.04|0
1724293900000|2024-08-22 02:31:40|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1724293910000|2024-08-22 02:31:50|644.52|643.12|644.52|643.12|644.52|643.12|644.52|643.12|0
1724293920000|2024-08-22 02:32:00|645|643.6|645|643.6|645|643.6|645|643.6|0
1724293930000|2024-08-22 02:32:10|644.76|643.36|644.76|643.36|644.87|643.47|644.76|643.36|0
1724293940000|2024-08-22 02:32:20|645|643.6|645|643.6|645|643.6|645|643.6|0
1724293950000|2024-08-22 02:32:30|644.76|643.36|644.76|643.36|644.76|643.36|644.76|643.36|0
1724293960000|2024-08-22 02:32:40|644.87|643.47|644.87|643.47|644.87|643.47|644.87|643.47|0
1724293970000|2024-08-22 02:32:50|644.76|643.36|644.52|643.12|644.76|643.36|644.52|643.12|0
1724294000000|2024-08-22 02:33:20|644.76|643.36|644.76|643.36|644.76|643.36|644.76|643.36|0
1724294020000|2024-08-22 02:33:40|644.87|643.47|644.76|643.36|644.87|643.47|644.76|643.36|0
1724294060000|2024-08-22 02:34:20|644.87|643.47|644.76|643.36|645|643.6|644.76|643.36|0
1724294080000|2024-08-22 02:34:40|645|643.6|645|643.6|645|643.6|645|643.6|0
1724294090000|2024-08-22 02:34:50|644.87|643.47|644.76|643.36|644.87|643.47|644.76|643.36|0
1724294210000|2024-08-22 02:36:50|644.63|643.23|644.52|643.12|644.63|643.23|644.52|643.12|0
1724294220000|2024-08-22 02:37:00|644.39|642.99|644.28|642.88|644.39|642.99|644.28|642.88|0
1724294240000|2024-08-22 02:37:20|643.56|642.16|643.8|642.4|643.8|642.4|643.56|642.16|0
1724294260000|2024-08-22 02:37:40|643.56|642.16|643.56|642.16|643.56|642.16|643.56|642.16|0
1724294270000|2024-08-22 02:37:50|643.32|641.92|643.08|641.68|643.32|641.92|643.08|641.68|0
1724294280000|2024-08-22 02:38:00|642.84|641.44|642.84|641.44|643.08|641.68|642.84|641.44|0
1724294290000|2024-08-22 02:38:10|642.36|640.96|642.84|641.44|642.84|641.44|642.36|640.96|0
1724294300000|2024-08-22 02:38:20|642.96|641.56|642.96|641.56|642.96|641.56|642.84|641.44|0
1724294310000|2024-08-22 02:38:30|642.84|641.44|642.96|641.56|642.96|641.56|642.84|641.44|0
1724294320000|2024-08-22 02:38:40|643.08|641.68|643.08|641.68|643.08|641.68|643.08|641.68|0
1724294340000|2024-08-22 02:39:00|642.84|641.44|642.96|641.56|642.96|641.56|642.84|641.44|0
1724294350000|2024-08-22 02:39:10|643.08|641.68|643.32|641.92|643.32|641.92|643.08|641.68|0
1724294360000|2024-08-22 02:39:20|643.08|641.68|643.32|641.92|643.32|641.92|643.08|641.68|0
1724294380000|2024-08-22 02:39:40|643.56|642.16|643.56|642.16|643.56|642.16|643.56|642.16|0
1724294400000|2024-08-22 02:40:00|643.8|642.4|643.8|642.4|643.8|642.4|643.8|642.4|0
1724294410000|2024-08-22 02:40:10|644.04|642.64|644.28|642.88|644.28|642.88|644.04|642.64|0
1724294420000|2024-08-22 02:40:20|644.04|642.64|643.8|642.4|644.04|642.64|643.8|642.4|0
1724294430000|2024-08-22 02:40:30|643.56|642.16|643.56|642.16|643.56|642.16|643.56|642.16|0
1724294440000|2024-08-22 02:40:40|643.32|641.92|643.32|641.92|643.32|641.92|643.32|641.92|0
1724294450000|2024-08-22 02:40:50|643.56|642.16|643.32|641.92|643.56|642.16|643.32|641.92|0
1724294460000|2024-08-22 02:41:00|643.56|642.16|643.8|642.4|643.8|642.4|643.56|642.16|0
1724294470000|2024-08-22 02:41:10|643.56|642.16|643.8|642.4|643.8|642.4|643.56|642.16|0
1724294520000|2024-08-22 02:42:00|644.04|642.64|644.04|642.64|644.04|642.64|644.04|642.64|0
1724294530000|2024-08-22 02:42:10|643.8|642.4|643.32|641.92|643.8|642.4|643.32|641.92|0
1724294540000|2024-08-22 02:42:20|643.08|641.68|643.08|641.68|643.08|641.68|643.08|641.68|0
1724294550000|2024-08-22 02:42:30|642.84|641.44|642.84|641.44|642.84|641.44|642.84|641.44|0
1724294560000|2024-08-22 02:42:40|642.71|641.31|642.84|641.44|642.84|641.44|642.6|641.2|0
1724294580000|2024-08-22 02:43:00|643.08|641.68|643.08|641.68|643.08|641.68|643.08|641.68|0
1724294600000|2024-08-22 02:43:20|642.84|641.44|642.84|641.44|642.84|641.44|642.84|641.44|0
1724294610000|2024-08-22 02:43:30|642.95|641.55|643.08|641.68|643.08|641.68|642.84|641.44|0
1724294680000|2024-08-22 02:44:40|643.19|641.79|643.19|641.79|643.19|641.79|643.19|641.79|0
1724294690000|2024-08-22 02:44:50|643.32|641.92|643.08|641.68|643.32|641.92|643.08|641.68|0
1724294700000|2024-08-22 02:45:00|642.95|641.55|642.95|641.55|642.95|641.55|642.95|641.55|0
1724294710000|2024-08-22 02:45:10|643.08|641.68|643.08|641.68|643.08|641.68|642.95|641.55|0
1724294720000|2024-08-22 02:45:20|642.6|641.2|642.6|641.2|642.6|641.2|642.6|641.2|0
1724294730000|2024-08-22 02:45:30|642.84|641.44|642.84|641.44|642.84|641.44|642.84|641.44|0
1724294740000|2024-08-22 02:45:40|643.08|641.68|643.08|641.68|643.08|641.68|643.08|641.68|0
1724294780000|2024-08-22 02:46:20|642.84|641.44|642.84|641.44|642.84|641.44|642.84|641.44|0
1724294790000|2024-08-22 02:46:30|642.6|641.2|642.36|640.96|642.6|641.2|642.36|640.96|0
1724294800000|2024-08-22 02:46:40|642.6|641.2|642.6|641.2|642.6|641.2|642.6|641.2|0
1724294820000|2024-08-22 02:47:00|642.71|641.31|642.6|641.2|642.84|641.44|642.6|641.2|0
1724294830000|2024-08-22 02:47:10|642.71|641.31|642.6|641.2|642.71|641.31|642.6|641.2|0
1724294850000|2024-08-22 02:47:30|642.47|641.07|642.47|641.07|642.47|641.07|642.47|641.07|0
1724294860000|2024-08-22 02:47:40|642.36|640.96|642.36|640.96|642.47|641.07|642.36|640.96|0
1724294880000|2024-08-22 02:48:00|642.12|640.72|642.6|641.2|642.6|641.2|642.12|640.72|0
1724294890000|2024-08-22 02:48:10|642.36|640.96|642.36|640.96|642.36|640.96|642.36|640.96|0
1724294920000|2024-08-22 02:48:40|642.6|641.2|642.6|641.2|642.6|641.2|642.6|641.2|0
1724294930000|2024-08-22 02:48:50|642.36|640.96|642.36|640.96|642.36|640.96|642.36|640.96|0
1724294940000|2024-08-22 02:49:00|642.47|641.07|642.6|641.2|642.6|641.2|642.47|641.07|0
1724294950000|2024-08-22 02:49:10|642.71|641.31|642.84|641.44|642.84|641.44|642.6|641.2|0
1724294960000|2024-08-22 02:49:20|642.6|641.2|642.6|641.2|642.6|641.2|642.6|641.2|0
1724294970000|2024-08-22 02:49:30|642.84|641.44|642.84|641.44|642.84|641.44|642.84|641.44|0
1724294980000|2024-08-22 02:49:40|643.08|641.68|642.84|641.44|643.08|641.68|642.84|641.44|0
1724294990000|2024-08-22 02:49:50|642.95|641.55|643.08|641.68|643.08|641.68|642.95|641.55|0
1724295010000|2024-08-22 02:50:10|642.84|641.44|642.84|641.44|642.84|641.44|642.84|641.44|0
1724295020000|2024-08-22 02:50:20|642.95|641.55|642.84|641.44|642.95|641.55|642.84|641.44|0
1724295030000|2024-08-22 02:50:30|643.08|641.68|642.84|641.44|643.08|641.68|642.84|641.44|0
1724295080000|2024-08-22 02:51:20|642.6|641.2|642.71|641.31|642.71|641.31|642.6|641.2|0
1724295090000|2024-08-22 02:51:30|642.6|641.2|642.6|641.2|642.6|641.2|642.6|641.2|0
1724295100000|2024-08-22 02:51:40|642.84|641.44|642.84|641.44|642.84|641.44|642.84|641.44|0
1724295120000|2024-08-22 02:52:00|643.07|641.67|642.84|641.44|643.07|641.67|642.84|641.44|0
1724295130000|2024-08-22 02:52:10|642.95|641.55|642.83|641.43|643.07|641.67|642.83|641.43|0
1724295160000|2024-08-22 02:52:40|642.95|641.55|642.83|641.43|642.95|641.55|642.83|641.43|0
1724295180000|2024-08-22 02:53:00|642.71|641.31|642.6|641.2|642.83|641.43|642.6|641.2|0
1724295200000|2024-08-22 02:53:20|642.36|640.96|642.36|640.96|642.36|640.96|642.36|640.96|0
1724295220000|2024-08-22 02:53:40|642.23|640.83|642.36|640.96|642.36|640.96|642.23|640.83|0
1724295260000|2024-08-22 02:54:20|642.59|641.19|642.59|641.19|642.59|641.19|642.59|641.19|0
1724295270000|2024-08-22 02:54:30|642.47|641.07|642.36|640.96|642.47|641.07|642.36|640.96|0
1724295280000|2024-08-22 02:54:40|642.23|640.83|642.12|640.72|642.23|640.83|642.12|640.72|0
1724295310000|2024-08-22 02:55:10|642.35|640.95|642.35|640.95|642.35|640.95|642.35|640.95|0
1724295320000|2024-08-22 02:55:20|642.23|640.83|642.12|640.72|642.23|640.83|642.12|640.72|0
1724295350000|2024-08-22 02:55:50|641.99|640.59|641.99|640.59|641.99|640.59|641.99|640.59|0
1724295360000|2024-08-22 02:56:00|642.12|640.72|642.47|641.07|642.47|641.07|642.11|640.71|0
1724295370000|2024-08-22 02:56:10|642.35|640.95|642.35|640.95|642.35|640.95|642.35|640.95|0
1724295380000|2024-08-22 02:56:20|642.23|640.83|642.35|640.95|642.35|640.95|642.23|640.83|0
1724295390000|2024-08-22 02:56:30|642.59|641.19|642.59|641.19|642.59|641.19|642.59|641.19|0
1724295400000|2024-08-22 02:56:40|642.83|641.43|642.59|641.19|642.83|641.43|642.59|641.19|0
1724295420000|2024-08-22 02:57:00|642.71|641.31|642.83|641.43|642.83|641.43|642.71|641.31|0
1724295430000|2024-08-22 02:57:10|642.71|641.31|642.59|641.19|642.71|641.31|642.59|641.19|0
1724295490000|2024-08-22 02:58:10|642.35|640.95|642.35|640.95|642.35|640.95|642.35|640.95|0
1724295500000|2024-08-22 02:58:20|642.59|641.19|642.59|641.19|642.59|641.19|642.59|641.19|0
1724295510000|2024-08-22 02:58:30|642.47|641.07|642.47|641.07|642.47|641.07|642.47|641.07|0
1724295520000|2024-08-22 02:58:40|642.59|641.19|642.59|641.19|642.59|641.19|642.59|641.19|0
1724295540000|2024-08-22 02:59:00|642.71|641.31|642.83|641.43|642.83|641.43|642.71|641.31|0
1724295560000|2024-08-22 02:59:20|642.71|641.31|642.59|641.19|642.83|641.43|642.59|641.19|0
1724295580000|2024-08-22 02:59:40|642.71|641.31|642.71|641.31|642.71|641.31|642.71|641.31|0
1724295590000|2024-08-22 02:59:50|642.83|641.43|642.83|641.43|642.83|641.43|642.83|641.43|0
1724295610000|2024-08-22 03:00:10|642.71|641.31|642.83|641.43|642.83|641.43|642.71|641.31|0
1724295620000|2024-08-22 03:00:20|642.71|641.31|642.59|641.19|642.71|641.31|642.59|641.19|0
1724295630000|2024-08-22 03:00:30|642.71|641.31|642.83|641.43|642.83|641.43|642.71|641.31|0
1724295640000|2024-08-22 03:00:40|643.07|641.67|643.07|641.67|643.07|641.67|643.07|641.67|0
1724295650000|2024-08-22 03:00:50|642.83|641.43|642.83|641.43|643.07|641.67|642.83|641.43|0
1724295660000|2024-08-22 03:01:00|642.95|641.55|643.07|641.67|643.07|641.67|642.95|641.55|0
1724295670000|2024-08-22 03:01:10|642.95|641.55|642.83|641.43|643.07|641.67|642.83|641.43|0
1724295720000|2024-08-22 03:02:00|643.07|641.67|643.07|641.67|643.07|641.67|643.07|641.67|0
1724295750000|2024-08-22 03:02:30|642.83|641.43|643.07|641.67|643.07|641.67|642.83|641.43|0
1724295780000|2024-08-22 03:03:00|642.83|641.43|643.07|641.67|643.07|641.67|642.83|641.43|0
1724295790000|2024-08-22 03:03:10|642.83|641.43|643.07|641.67|643.07|641.67|642.83|641.43|0
1724295800000|2024-08-22 03:03:20|642.83|641.43|642.83|641.43|642.95|641.55|642.83|641.43|0
1724295810000|2024-08-22 03:03:30|642.95|641.55|642.95|641.55|642.95|641.55|642.95|641.55|0
1724295820000|2024-08-22 03:03:40|642.83|641.43|642.83|641.43|642.83|641.43|642.83|641.43|0
1724295850000|2024-08-22 03:04:10|642.94|641.54|642.94|641.54|642.94|641.54|642.94|641.54|0
1724295860000|2024-08-22 03:04:20|643.07|641.67|642.83|641.43|643.07|641.67|642.83|641.43|0
1724295870000|2024-08-22 03:04:30|642.94|641.54|642.83|641.43|642.94|641.54|642.83|641.43|0
1724295900000|2024-08-22 03:05:00|642.94|641.54|642.94|641.54|642.94|641.54|642.94|641.54|0
1724295910000|2024-08-22 03:05:10|642.83|641.43|642.83|641.43|642.83|641.43|642.83|641.43|0
1724295950000|2024-08-22 03:05:50|642.59|641.19|642.59|641.19|642.59|641.19|642.59|641.19|0
1724295960000|2024-08-22 03:06:00|642.35|640.95|642.35|640.95|642.35|640.95|642.35|640.95|0
1724295990000|2024-08-22 03:06:30|642.11|640.71|642.11|640.71|642.11|640.71|642.11|640.71|0
1724296000000|2024-08-22 03:06:40|641.87|640.47|641.87|640.47|641.87|640.47|641.87|640.47|0
1724296010000|2024-08-22 03:06:50|641.63|640.23|641.39|639.99|641.63|640.23|641.39|639.99|0
1724296020000|2024-08-22 03:07:00|640.43|639.03|640.43|639.03|640.67|639.27|640.43|639.03|0
1724296030000|2024-08-22 03:07:10|640.2|638.8|640.31|638.91|640.31|638.91|640.2|638.8|0
1724296040000|2024-08-22 03:07:20|640.43|639.03|639.96|638.56|640.67|639.27|639.96|638.56|0
1724296050000|2024-08-22 03:07:30|640.2|638.8|640.67|639.27|640.67|639.27|639.48|638.08|0
1724296070000|2024-08-22 03:07:50|640.79|639.39|640.91|639.51|640.91|639.51|640.67|639.27|0
1724296090000|2024-08-22 03:08:10|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724296100000|2024-08-22 03:08:20|641.15|639.75|641.15|639.75|641.15|639.75|641.03|639.63|0
1724296110000|2024-08-22 03:08:30|640.91|639.51|640.91|639.51|640.91|639.51|640.91|639.51|0
1724296120000|2024-08-22 03:08:40|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724296130000|2024-08-22 03:08:50|640.67|639.27|640.67|639.27|640.67|639.27|640.67|639.27|0
1724296140000|2024-08-22 03:09:00|640.79|639.39|640.79|639.39|640.79|639.39|640.79|639.39|0
1724296150000|2024-08-22 03:09:10|640.91|639.51|640.79|639.39|640.91|639.51|640.79|639.39|0
1724296160000|2024-08-22 03:09:20|640.67|639.27|640.67|639.27|640.67|639.27|640.67|639.27|0
1724296180000|2024-08-22 03:09:40|640.55|639.15|640.67|639.27|640.67|639.27|640.55|639.15|0
1724296200000|2024-08-22 03:10:00|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724296220000|2024-08-22 03:10:20|640.67|639.27|640.67|639.27|640.67|639.27|640.67|639.27|0
1724296230000|2024-08-22 03:10:30|640.91|639.51|640.91|639.51|640.91|639.51|640.91|639.51|0
1724296250000|2024-08-22 03:10:50|641.15|639.75|641.15|639.75|641.15|639.75|641.15|639.75|0
1724296260000|2024-08-22 03:11:00|641.03|639.63|640.91|639.51|641.03|639.63|640.91|639.51|0
1724296270000|2024-08-22 03:11:10|641.15|639.75|641.15|639.75|641.15|639.75|641.15|639.75|0
1724296310000|2024-08-22 03:11:50|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1724296320000|2024-08-22 03:12:00|641.15|639.75|641.15|639.75|641.15|639.75|641.03|639.63|0
1724296330000|2024-08-22 03:12:10|641.03|639.63|641.15|639.75|641.15|639.75|641.03|639.63|0
1724296350000|2024-08-22 03:12:30|640.91|639.51|640.91|639.51|640.91|639.51|640.91|639.51|0
1724296400000|2024-08-22 03:13:20|640.67|639.27|640.67|639.27|640.79|639.39|640.67|639.27|0
1724296420000|2024-08-22 03:13:40|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1724296430000|2024-08-22 03:13:50|640.67|639.27|640.67|639.27|640.67|639.27|640.67|639.27|0
1724296440000|2024-08-22 03:14:00|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724296450000|2024-08-22 03:14:10|640.55|639.15|640.67|639.27|640.67|639.27|640.55|639.15|0
1724296460000|2024-08-22 03:14:20|640.55|639.15|640.67|639.27|640.67|639.27|640.43|639.03|0
1724296470000|2024-08-22 03:14:30|640.55|639.15|640.55|639.15|640.67|639.27|640.55|639.15|0
1724296480000|2024-08-22 03:14:40|640.67|639.27|640.19|638.79|640.67|639.27|640.19|638.79|0
1724296500000|2024-08-22 03:15:00|640.07|638.67|640.19|638.79|640.19|638.79|640.07|638.67|0
1724296510000|2024-08-22 03:15:10|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724296520000|2024-08-22 03:15:20|640.67|639.27|640.67|639.27|640.67|639.27|640.67|639.27|0
1724296540000|2024-08-22 03:15:40|640.91|639.51|640.91|639.51|640.91|639.51|640.91|639.51|0
1724296560000|2024-08-22 03:16:00|640.79|639.39|640.91|639.51|640.91|639.51|640.79|639.39|0
1724296570000|2024-08-22 03:16:10|640.78|639.38|640.67|639.27|640.91|639.51|640.67|639.27|0
1724296590000|2024-08-22 03:16:30|640.78|639.38|640.91|639.51|640.91|639.51|640.78|639.38|0
1724296600000|2024-08-22 03:16:40|640.78|639.38|640.67|639.27|640.78|639.38|640.67|639.27|0
1724296610000|2024-08-22 03:16:50|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724296670000|2024-08-22 03:17:50|640.54|639.14|640.43|639.03|640.54|639.14|640.43|639.03|0
1724296680000|2024-08-22 03:18:00|640.54|639.14|640.91|639.51|640.91|639.51|640.54|639.14|0
1724296690000|2024-08-22 03:18:10|641.02|639.62|641.15|639.75|641.15|639.75|640.91|639.51|0
1724296710000|2024-08-22 03:18:30|641.26|639.86|641.26|639.86|641.26|639.86|641.26|639.86|0
1724296720000|2024-08-22 03:18:40|641.15|639.75|641.15|639.75|641.15|639.75|641.15|639.75|0
1724296730000|2024-08-22 03:18:50|641.26|639.86|641.26|639.86|641.26|639.86|641.26|639.86|0
1724296740000|2024-08-22 03:19:00|641.15|639.75|641.15|639.75|641.15|639.75|641.15|639.75|0
1724296750000|2024-08-22 03:19:10|640.91|639.51|640.78|639.38|640.91|639.51|640.78|639.38|0
1724296760000|2024-08-22 03:19:20|640.67|639.27|640.91|639.51|640.91|639.51|640.67|639.27|0
1724296770000|2024-08-22 03:19:30|640.78|639.38|640.67|639.27|640.78|639.38|640.67|639.27|0
1724296780000|2024-08-22 03:19:40|640.54|639.14|640.43|639.03|640.54|639.14|640.43|639.03|0
1724296790000|2024-08-22 03:19:50|640.54|639.14|640.54|639.14|640.54|639.14|640.54|639.14|0
1724296800000|2024-08-22 03:20:00|640.43|639.03|640.54|639.14|640.54|639.14|640.43|639.03|0
1724296810000|2024-08-22 03:20:10|640.67|639.27|640.67|639.27|640.67|639.27|640.67|639.27|0
1724296850000|2024-08-22 03:20:50|640.54|639.14|640.54|639.14|640.54|639.14|640.54|639.14|0
1724296860000|2024-08-22 03:21:00|640.43|639.03|640.67|639.27|640.67|639.27|640.43|639.03|0
1724296870000|2024-08-22 03:21:10|640.54|639.14|640.67|639.27|640.67|639.27|640.54|639.14|0
1724296890000|2024-08-22 03:21:30|640.43|639.03|640.67|639.27|640.67|639.27|640.43|639.03|0
1724296900000|2024-08-22 03:21:40|640.43|639.03|640.67|639.27|640.67|639.27|640.43|639.03|0
1724296910000|2024-08-22 03:21:50|640.43|639.03|640.54|639.14|640.54|639.14|640.43|639.03|0
1724296920000|2024-08-22 03:22:00|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724296950000|2024-08-22 03:22:30|640.67|639.27|640.43|639.03|640.67|639.27|640.43|639.03|0
1724296970000|2024-08-22 03:22:50|640.19|638.79|640.19|638.79|640.19|638.79|640.19|638.79|0
1724296980000|2024-08-22 03:23:00|639.95|638.55|640.06|638.66|640.06|638.66|639.95|638.55|0
1724296990000|2024-08-22 03:23:10|639.95|638.55|640.19|638.79|640.19|638.79|639.95|638.55|0
1724297030000|2024-08-22 03:23:50|639.95|638.55|640.19|638.79|640.19|638.79|639.95|638.55|0
1724297040000|2024-08-22 03:24:00|640.3|638.9|640.3|638.9|640.3|638.9|640.3|638.9|0
1724297050000|2024-08-22 03:24:10|640.19|638.79|640.19|638.79|640.19|638.79|640.19|638.79|0
1724297090000|2024-08-22 03:24:50|640.3|638.9|640.3|638.9|640.3|638.9|640.3|638.9|0
1724297100000|2024-08-22 03:25:00|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724297120000|2024-08-22 03:25:20|640.19|638.79|640.19|638.79|640.19|638.79|640.19|638.79|0
1724297150000|2024-08-22 03:25:50|640.06|638.66|640.19|638.79|640.19|638.79|640.06|638.66|0
1724297160000|2024-08-22 03:26:00|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724297180000|2024-08-22 03:26:20|640.19|638.79|640.43|639.03|640.43|639.03|640.19|638.79|0
1724297200000|2024-08-22 03:26:40|640.54|639.14|640.67|639.27|640.67|639.27|640.54|639.14|0
1724297230000|2024-08-22 03:27:10|640.54|639.14|640.54|639.14|640.54|639.14|640.54|639.14|0
1724297240000|2024-08-22 03:27:20|640.67|639.27|640.67|639.27|640.67|639.27|640.54|639.14|0
1724297250000|2024-08-22 03:27:30|640.54|639.14|640.67|639.27|640.67|639.27|640.54|639.14|0
1724297260000|2024-08-22 03:27:40|640.43|639.03|640.43|639.03|640.43|639.03|640.43|639.03|0
1724297280000|2024-08-22 03:28:00|640.54|639.14|640.67|639.27|640.67|639.27|640.54|639.14|0
1724297290000|2024-08-22 03:28:10|640.66|639.26|640.9|639.5|640.9|639.5|640.66|639.26|0
1724297300000|2024-08-22 03:28:20|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1724297350000|2024-08-22 03:29:10|640.9|639.5|640.9|639.5|640.9|639.5|640.9|639.5|0
1724297360000|2024-08-22 03:29:20|640.78|639.38|640.9|639.5|640.9|639.5|640.78|639.38|0
1724297370000|2024-08-22 03:29:30|640.78|639.38|640.9|639.5|640.9|639.5|640.78|639.38|0
1724297380000|2024-08-22 03:29:40|640.78|639.38|640.78|639.38|640.78|639.38|640.66|639.26|0
1724297390000|2024-08-22 03:29:50|640.9|639.5|640.42|639.02|640.9|639.5|640.42|639.02|0
1724297400000|2024-08-22 03:30:00|640.19|638.79|640.54|639.14|640.54|639.14|640.19|638.79|0
1724297410000|2024-08-22 03:30:10|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1724297430000|2024-08-22 03:30:30|640.42|639.02|640.54|639.14|640.66|639.26|640.42|639.02|0
1724297440000|2024-08-22 03:30:40|640.42|639.02|640.42|639.02|640.42|639.02|640.19|638.79|0
1724297460000|2024-08-22 03:31:00|640.19|638.79|640.19|638.79|640.19|638.79|640.19|638.79|0
1724297470000|2024-08-22 03:31:10|640.18|638.78|640.42|639.02|640.42|639.02|640.18|638.78|0
1724297500000|2024-08-22 03:31:40|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1724297510000|2024-08-22 03:31:50|640.54|639.14|640.42|639.02|640.54|639.14|640.42|639.02|0
1724297530000|2024-08-22 03:32:10|640.18|638.78|640.18|638.78|640.18|638.78|640.18|638.78|0
1724297550000|2024-08-22 03:32:30|640.06|638.66|640.18|638.78|640.18|638.78|640.06|638.66|0
1724297560000|2024-08-22 03:32:40|639.95|638.55|640.18|638.78|640.18|638.78|639.95|638.55|0
1724297580000|2024-08-22 03:33:00|639.94|638.54|639.94|638.54|639.94|638.54|639.94|638.54|0
1724297590000|2024-08-22 03:33:10|640.06|638.66|640.18|638.78|640.18|638.78|640.06|638.66|0
1724297640000|2024-08-22 03:34:00|640.3|638.9|640.42|639.02|640.42|639.02|640.3|638.9|0
1724297660000|2024-08-22 03:34:20|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1724297690000|2024-08-22 03:34:50|641.14|639.74|641.14|639.74|641.14|639.74|641.14|639.74|0
1724297710000|2024-08-22 03:35:10|641.02|639.62|640.9|639.5|641.02|639.62|640.9|639.5|0
1724297740000|2024-08-22 03:35:40|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1724297750000|2024-08-22 03:35:50|640.78|639.38|640.42|639.02|640.78|639.38|640.42|639.02|0
1724297760000|2024-08-22 03:36:00|640.54|639.14|640.54|639.14|640.54|639.14|640.54|639.14|0
1724297770000|2024-08-22 03:36:10|640.9|639.5|640.9|639.5|640.9|639.5|640.9|639.5|0
1724297780000|2024-08-22 03:36:20|640.78|639.38|640.78|639.38|640.78|639.38|640.78|639.38|0
1724297790000|2024-08-22 03:36:30|640.42|639.02|640.18|638.78|640.42|639.02|640.18|638.78|0
1724297810000|2024-08-22 03:36:50|640.3|638.9|640.3|638.9|640.3|638.9|640.3|638.9|0
1724297820000|2024-08-22 03:37:00|640.18|638.78|640.06|638.66|640.18|638.78|640.06|638.66|0
1724297830000|2024-08-22 03:37:10|639.94|638.54|639.94|638.54|639.94|638.54|639.94|638.54|0
1724297850000|2024-08-22 03:37:30|639.82|638.42|639.7|638.3|639.82|638.42|639.7|638.3|0
1724297860000|2024-08-22 03:37:40|639.94|638.54|640.18|638.78|640.18|638.78|639.94|638.54|0
1724297880000|2024-08-22 03:38:00|640.42|639.02|640.18|638.78|640.42|639.02|640.18|638.78|0
1724297930000|2024-08-22 03:38:50|639.94|638.54|639.94|638.54|639.94|638.54|639.7|638.3|0
1724297940000|2024-08-22 03:39:00|640.06|638.66|640.18|638.78|640.18|638.78|640.06|638.66|0
1724297950000|2024-08-22 03:39:10|640.06|638.66|639.94|638.54|640.06|638.66|639.94|638.54|0
1724297960000|2024-08-22 03:39:20|640.06|638.66|639.94|638.54|640.06|638.66|639.94|638.54|0
1724297980000|2024-08-22 03:39:40|639.82|638.42|639.94|638.54|639.94|638.54|639.82|638.42|0
1724298000000|2024-08-22 03:40:00|640.18|638.78|640.18|638.78|640.18|638.78|639.94|638.54|0
1724298080000|2024-08-22 03:41:20|640.42|639.02|640.66|639.26|640.66|639.26|640.42|639.02|0
1724298110000|2024-08-22 03:41:50|640.9|639.5|640.9|639.5|640.9|639.5|640.9|639.5|0
1724298160000|2024-08-22 03:42:40|641.14|639.74|641.14|639.74|641.38|639.98|641.14|639.74|0
1724298180000|2024-08-22 03:43:00|641.25|639.85|641.25|639.85|641.25|639.85|641.25|639.85|0
1724298190000|2024-08-22 03:43:10|641.38|639.98|641.38|639.98|641.38|639.98|641.38|639.98|0
1724298220000|2024-08-22 03:43:40|641.14|639.74|641.14|639.74|641.14|639.74|641.14|639.74|0
1724298230000|2024-08-22 03:43:50|641.38|639.98|641.38|639.98|641.38|639.98|641.38|639.98|0
1724298240000|2024-08-22 03:44:00|641.25|639.85|641.38|639.98|641.38|639.98|641.25|639.85|0
1724298270000|2024-08-22 03:44:30|641.14|639.74|641.25|639.85|641.25|639.85|641.14|639.74|0
1724298280000|2024-08-22 03:44:40|641.38|639.98|641.38|639.98|641.38|639.98|641.38|639.98|0
1724298290000|2024-08-22 03:44:50|641.62|640.22|641.62|640.22|641.62|640.22|641.62|640.22|0
1724298300000|2024-08-22 03:45:00|641.49|640.09|641.38|639.98|641.49|640.09|641.38|639.98|0
1724298310000|2024-08-22 03:45:10|641.25|639.85|641.25|639.85|641.25|639.85|641.25|639.85|0
1724298320000|2024-08-22 03:45:20|641.38|639.98|641.38|639.98|641.38|639.98|641.38|639.98|0
1724298330000|2024-08-22 03:45:30|641.14|639.74|641.14|639.74|641.14|639.74|641.14|639.74|0
1724298340000|2024-08-22 03:45:40|641.01|639.61|641.14|639.74|641.14|639.74|641.01|639.61|0
1724298410000|2024-08-22 03:46:50|641.38|639.98|641.38|639.98|641.38|639.98|641.38|639.98|0
1724298430000|2024-08-22 03:47:10|641.14|639.74|640.9|639.5|641.14|639.74|640.9|639.5|0
1724298440000|2024-08-22 03:47:20|641.14|639.74|641.14|639.74|641.14|639.74|641.01|639.61|0
1724298520000|2024-08-22 03:48:40|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724298530000|2024-08-22 03:48:50|640.9|639.5|640.9|639.5|640.9|639.5|640.9|639.5|0
1724298540000|2024-08-22 03:49:00|641.13|639.73|641.13|639.73|641.13|639.73|641.01|639.61|0
1724298550000|2024-08-22 03:49:10|641.01|639.61|641.13|639.73|641.13|639.73|641.01|639.61|0
1724298560000|2024-08-22 03:49:20|641.01|639.61|640.66|639.26|641.01|639.61|640.66|639.26|0
1724298590000|2024-08-22 03:49:50|640.9|639.5|640.9|639.5|640.9|639.5|640.9|639.5|0
1724298600000|2024-08-22 03:50:00|640.77|639.37|640.9|639.5|640.9|639.5|640.77|639.37|0
1724298610000|2024-08-22 03:50:10|640.66|639.26|640.89|639.49|640.89|639.49|640.66|639.26|0
1724298620000|2024-08-22 03:50:20|640.77|639.37|640.89|639.49|640.89|639.49|640.77|639.37|0
1724298630000|2024-08-22 03:50:30|640.77|639.37|640.89|639.49|640.89|639.49|640.77|639.37|0
1724298660000|2024-08-22 03:51:00|641.01|639.61|641.01|639.61|641.01|639.61|641.01|639.61|0
1724298670000|2024-08-22 03:51:10|641.13|639.73|641.01|639.61|641.13|639.73|641.01|639.61|0
1724298680000|2024-08-22 03:51:20|641.13|639.73|641.01|639.61|641.13|639.73|641.01|639.61|0
1724298690000|2024-08-22 03:51:30|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1724298750000|2024-08-22 03:52:30|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724298760000|2024-08-22 03:52:40|641.01|639.61|640.89|639.49|641.13|639.73|640.89|639.49|0
1724298770000|2024-08-22 03:52:50|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724298780000|2024-08-22 03:53:00|641.01|639.61|641.13|639.73|641.13|639.73|641.01|639.61|0
1724298800000|2024-08-22 03:53:20|641.25|639.85|641.37|639.97|641.37|639.97|641.25|639.85|0
1724298830000|2024-08-22 03:53:50|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724298910000|2024-08-22 03:55:10|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1724298920000|2024-08-22 03:55:20|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1724298930000|2024-08-22 03:55:30|640.77|639.37|641.01|639.61|641.01|639.61|640.65|639.25|0
1724298940000|2024-08-22 03:55:40|641.13|639.73|640.89|639.49|641.13|639.73|640.89|639.49|0
1724298950000|2024-08-22 03:55:50|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1724298960000|2024-08-22 03:56:00|640.77|639.37|640.89|639.49|640.89|639.49|640.65|639.25|0
1724299010000|2024-08-22 03:56:50|641.01|639.61|641.13|639.73|641.13|639.73|641.01|639.61|0
1724299020000|2024-08-22 03:57:00|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1724299030000|2024-08-22 03:57:10|641.13|639.73|640.89|639.49|641.13|639.73|640.89|639.49|0
1724299050000|2024-08-22 03:57:30|641.01|639.61|641.01|639.61|641.01|639.61|641.01|639.61|0
1724299060000|2024-08-22 03:57:40|640.89|639.49|640.89|639.49|641.13|639.73|640.89|639.49|0
1724299070000|2024-08-22 03:57:50|641.13|639.73|640.89|639.49|641.13|639.73|640.89|639.49|0
1724299140000|2024-08-22 03:59:00|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724299170000|2024-08-22 03:59:30|641.37|639.97|641.37|639.97|641.37|639.97|641.37|639.97|0
1724299200000|2024-08-22 04:00:00|641.61|640.21|641.61|640.21|641.61|640.21|641.61|640.21|0
1724299280000|2024-08-22 04:01:20|641.37|639.97|641.37|639.97|641.37|639.97|641.37|639.97|0
1724299310000|2024-08-22 04:01:50|641.48|640.08|641.37|639.97|641.48|640.08|641.37|639.97|0
1724299320000|2024-08-22 04:02:00|641.48|640.08|641.48|640.08|641.48|640.08|641.37|639.97|0
1724299330000|2024-08-22 04:02:10|641.61|640.21|641.61|640.21|641.61|640.21|641.61|640.21|0
1724299400000|2024-08-22 04:03:20|641.85|640.45|641.85|640.45|641.85|640.45|641.85|640.45|0
1724299440000|2024-08-22 04:04:00|641.96|640.56|641.85|640.45|641.96|640.56|641.85|640.45|0
1724299500000|2024-08-22 04:05:00|641.96|640.56|641.85|640.45|641.96|640.56|641.85|640.45|0
1724299510000|2024-08-22 04:05:10|641.96|640.56|642.09|640.69|642.09|640.69|641.96|640.56|0
1724299530000|2024-08-22 04:05:30|641.85|640.45|641.85|640.45|641.85|640.45|641.85|640.45|0
1724299560000|2024-08-22 04:06:00|642.09|640.69|641.96|640.56|642.09|640.69|641.85|640.45|0
1724299570000|2024-08-22 04:06:10|642.09|640.69|642.09|640.69|642.09|640.69|642.09|640.69|0
1724299610000|2024-08-22 04:06:50|642.32|640.92|642.32|640.92|642.32|640.92|642.32|640.92|0
1724299620000|2024-08-22 04:07:00|642.56|641.16|642.56|641.16|642.56|641.16|642.56|641.16|0
1724299650000|2024-08-22 04:07:30|642.8|641.4|642.8|641.4|642.8|641.4|642.68|641.28|0
1724299680000|2024-08-22 04:08:00|642.56|641.16|642.56|641.16|642.56|641.16|642.56|641.16|0
1724299730000|2024-08-22 04:08:50|642.8|641.4|642.8|641.4|642.8|641.4|642.8|641.4|0
1724299770000|2024-08-22 04:09:30|643.04|641.64|642.8|641.4|643.04|641.64|642.8|641.4|0
1724299780000|2024-08-22 04:09:40|642.92|641.52|643.04|641.64|643.04|641.64|642.92|641.52|0
1724299850000|2024-08-22 04:10:50|642.92|641.52|642.8|641.4|642.92|641.52|642.8|641.4|0
1724299890000|2024-08-22 04:11:30|643.04|641.64|643.04|641.64|643.04|641.64|643.04|641.64|0
1724299900000|2024-08-22 04:11:40|642.92|641.52|642.8|641.4|642.92|641.52|642.8|641.4|0
1724299930000|2024-08-22 04:12:10|642.92|641.52|643.04|641.64|643.04|641.64|642.92|641.52|0
1724299940000|2024-08-22 04:12:20|642.92|641.52|642.92|641.52|643.04|641.64|642.92|641.52|0
1724299950000|2024-08-22 04:12:30|643.04|641.64|642.92|641.52|643.04|641.64|642.92|641.52|0
1724299960000|2024-08-22 04:12:40|642.8|641.4|642.8|641.4|642.8|641.4|642.8|641.4|0
1724299970000|2024-08-22 04:12:50|642.68|641.28|642.68|641.28|642.8|641.4|642.56|641.16|0
1724299980000|2024-08-22 04:13:00|642.56|641.16|642.8|641.4|642.8|641.4|642.56|641.16|0
1724300030000|2024-08-22 04:13:50|642.56|641.16|642.56|641.16|642.56|641.16|642.56|641.16|0
1724300100000|2024-08-22 04:15:00|642.32|640.92|642.44|641.04|642.44|641.04|642.32|640.92|0
1724300110000|2024-08-22 04:15:10|642.56|641.16|642.56|641.16|642.56|641.16|642.56|641.16|0
1724300200000|2024-08-22 04:16:40|642.8|641.4|642.56|641.16|642.8|641.4|642.56|641.16|0
1724300240000|2024-08-22 04:17:20|642.8|641.4|642.8|641.4|642.8|641.4|642.8|641.4|0
1724300280000|2024-08-22 04:18:00|642.56|641.16|642.56|641.16|642.56|641.16|642.56|641.16|0
1724300290000|2024-08-22 04:18:10|642.67|641.27|642.67|641.27|642.67|641.27|642.67|641.27|0
1724300300000|2024-08-22 04:18:20|642.56|641.16|642.56|641.16|642.56|641.16|642.56|641.16|0
1724300320000|2024-08-22 04:18:40|642.32|640.92|642.32|640.92|642.32|640.92|642.32|640.92|0
1724300390000|2024-08-22 04:19:50|642.19|640.79|642.19|640.79|642.19|640.79|642.19|640.79|0
1724300400000|2024-08-22 04:20:00|642.08|640.68|642.08|640.68|642.08|640.68|642.08|640.68|0
1724300490000|2024-08-22 04:21:30|641.95|640.55|641.84|640.44|641.95|640.55|641.84|640.44|0
1724300500000|2024-08-22 04:21:40|642.08|640.68|642.08|640.68|642.08|640.68|642.08|640.68|0
1724300520000|2024-08-22 04:22:00|641.95|640.55|641.95|640.55|642.08|640.68|641.95|640.55|0
1724300530000|2024-08-22 04:22:10|642.08|640.68|641.95|640.55|642.08|640.68|641.95|640.55|0
1724300540000|2024-08-22 04:22:20|641.84|640.44|641.84|640.44|641.84|640.44|641.84|640.44|0
1724300560000|2024-08-22 04:22:40|641.71|640.31|641.84|640.44|641.84|640.44|641.71|640.31|0
1724300570000|2024-08-22 04:22:50|641.71|640.31|641.6|640.2|641.71|640.31|641.6|640.2|0
1724300580000|2024-08-22 04:23:00|641.36|639.96|641.36|639.96|641.36|639.96|641.36|639.96|0
1724300640000|2024-08-22 04:24:00|641.23|639.83|641.12|639.72|641.23|639.83|641.12|639.72|0
1724300670000|2024-08-22 04:24:30|641|639.6|641|639.6|641.12|639.72|640.88|639.48|0
1724300680000|2024-08-22 04:24:40|640.88|639.48|640.52|639.12|640.88|639.48|640.52|639.12|0
1724300690000|2024-08-22 04:24:50|640.4|639|640.76|639.36|640.88|639.48|640.4|639|0
1724300700000|2024-08-22 04:25:00|640.88|639.48|640.88|639.48|640.88|639.48|640.64|639.24|0
1724300710000|2024-08-22 04:25:10|640.76|639.36|640.88|639.48|640.88|639.48|640.76|639.36|0
1724300720000|2024-08-22 04:25:20|640.99|639.59|641.12|639.72|641.12|639.72|640.99|639.59|0
1724300730000|2024-08-22 04:25:30|641.36|639.96|641.36|639.96|641.36|639.96|641.36|639.96|0
1724300760000|2024-08-22 04:26:00|641.6|640.2|641.6|640.2|641.6|640.2|641.6|640.2|0
1724300770000|2024-08-22 04:26:10|641.84|640.44|641.84|640.44|641.84|640.44|641.84|640.44|0
1724300800000|2024-08-22 04:26:40|641.6|640.2|641.6|640.2|641.71|640.31|641.6|640.2|0
1724300820000|2024-08-22 04:27:00|641.36|639.96|641.36|639.96|641.36|639.96|641.36|639.96|0
1724300900000|2024-08-22 04:28:20|641.12|639.72|641.12|639.72|641.12|639.72|641.12|639.72|0
1724300940000|2024-08-22 04:29:00|640.99|639.59|641.12|639.72|641.12|639.72|640.99|639.59|0
1724300960000|2024-08-22 04:29:20|640.99|639.59|640.99|639.59|640.99|639.59|640.99|639.59|0
1724300970000|2024-08-22 04:29:30|641.12|639.72|640.99|639.59|641.12|639.72|640.99|639.59|0
1724300980000|2024-08-22 04:29:40|641.12|639.72|641.12|639.72|641.12|639.72|641.12|639.72|0
1724301000000|2024-08-22 04:30:00|641.36|639.96|641.36|639.96|641.36|639.96|641.36|639.96|0
1724301020000|2024-08-22 04:30:20|641.6|640.2|641.6|640.2|641.6|640.2|641.6|640.2|0
1724301040000|2024-08-22 04:30:40|641.36|639.96|641.36|639.96|641.36|639.96|641.36|639.96|0
1724301060000|2024-08-22 04:31:00|642.07|640.67|642.07|640.67|642.07|640.67|642.07|640.67|0
1724301070000|2024-08-22 04:31:10|642.19|640.79|642.19|640.79|642.19|640.79|642.19|640.79|0
1724301080000|2024-08-22 04:31:20|642.07|640.67|642.31|640.91|642.31|640.91|642.07|640.67|0
1724301120000|2024-08-22 04:32:00|642.55|641.15|642.43|641.03|642.55|641.15|642.31|640.91|0
1724301130000|2024-08-22 04:32:10|642.55|641.15|642.55|641.15|642.55|641.15|642.31|640.91|0
1724301150000|2024-08-22 04:32:30|642.31|640.91|642.31|640.91|642.31|640.91|642.07|640.67|0
1724301180000|2024-08-22 04:33:00|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1724301190000|2024-08-22 04:33:10|642.55|641.15|642.55|641.15|642.55|641.15|642.55|641.15|0
1724301210000|2024-08-22 04:33:30|642.31|640.91|642.43|641.03|642.43|641.03|642.31|640.91|0
1724301220000|2024-08-22 04:33:40|642.55|641.15|642.55|641.15|642.55|641.15|642.55|641.15|0
1724301230000|2024-08-22 04:33:50|642.31|640.91|642.31|640.91|642.31|640.91|642.31|640.91|0
1724301240000|2024-08-22 04:34:00|642.43|641.03|642.55|641.15|642.55|641.15|642.43|641.03|0
1724301250000|2024-08-22 04:34:10|642.31|640.91|642.31|640.91|642.31|640.91|642.31|640.91|0
1724301290000|2024-08-22 04:34:50|642.55|641.15|642.55|641.15|642.55|641.15|642.55|641.15|0
1724301300000|2024-08-22 04:35:00|642.43|641.03|642.43|641.03|642.43|641.03|642.31|640.91|0
1724301310000|2024-08-22 04:35:10|642.31|640.91|642.31|640.91|642.31|640.91|642.31|640.91|0
1724301320000|2024-08-22 04:35:20|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1724301330000|2024-08-22 04:35:30|642.31|640.91|642.31|640.91|642.31|640.91|642.31|640.91|0
1724301420000|2024-08-22 04:37:00|642.55|641.15|642.55|641.15|642.55|641.15|642.55|641.15|0
1724301430000|2024-08-22 04:37:10|642.43|641.03|642.43|641.03|642.55|641.15|642.43|641.03|0
1724301440000|2024-08-22 04:37:20|642.31|640.91|642.31|640.91|642.31|640.91|642.31|640.91|0
1724301450000|2024-08-22 04:37:30|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1724301460000|2024-08-22 04:37:40|642.55|641.15|642.55|641.15|642.55|641.15|642.55|641.15|0
1724301490000|2024-08-22 04:38:10|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1724301500000|2024-08-22 04:38:20|642.55|641.15|642.55|641.15|642.55|641.15|642.43|641.03|0
1724301550000|2024-08-22 04:39:10|642.43|641.03|642.31|640.91|642.55|641.15|642.31|640.91|0
1724301560000|2024-08-22 04:39:20|642.55|641.15|642.55|641.15|642.55|641.15|642.31|640.91|0
1724301580000|2024-08-22 04:39:40|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1724301590000|2024-08-22 04:39:50|642.55|641.15|642.55|641.15|642.55|641.15|642.55|641.15|0
1724301630000|2024-08-22 04:40:30|642.79|641.39|642.79|641.39|642.79|641.39|642.79|641.39|0
1724301650000|2024-08-22 04:40:50|642.55|641.15|642.55|641.15|642.55|641.15|642.55|641.15|0
1724301700000|2024-08-22 04:41:40|642.66|641.26|642.79|641.39|642.79|641.39|642.66|641.26|0
1724301720000|2024-08-22 04:42:00|643.03|641.63|643.03|641.63|643.03|641.63|643.03|641.63|0
1724301740000|2024-08-22 04:42:20|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1724301750000|2024-08-22 04:42:30|643.51|642.11|643.51|642.11|643.51|642.11|643.38|641.98|0
1724301780000|2024-08-22 04:43:00|643.75|642.35|643.75|642.35|643.75|642.35|643.75|642.35|0
1724301800000|2024-08-22 04:43:20|643.99|642.59|643.75|642.35|643.99|642.59|643.75|642.35|0
1724301820000|2024-08-22 04:43:40|643.86|642.46|643.75|642.35|643.86|642.46|643.75|642.35|0
1724301830000|2024-08-22 04:43:50|643.86|642.46|643.75|642.35|643.86|642.46|643.75|642.35|0
1724301860000|2024-08-22 04:44:20|643.86|642.46|643.99|642.59|643.99|642.59|643.86|642.46|0
1724301870000|2024-08-22 04:44:30|643.86|642.46|643.99|642.59|643.99|642.59|643.86|642.46|0
1724301900000|2024-08-22 04:45:00|643.86|642.46|643.86|642.46|643.86|642.46|643.86|642.46|0
1724301910000|2024-08-22 04:45:10|643.99|642.59|643.99|642.59|643.99|642.59|643.99|642.59|0
1724301930000|2024-08-22 04:45:30|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1724301940000|2024-08-22 04:45:40|643.75|642.35|643.75|642.35|643.75|642.35|643.75|642.35|0
1724301950000|2024-08-22 04:45:50|643.86|642.46|643.75|642.35|643.86|642.46|643.75|642.35|0
1724301970000|2024-08-22 04:46:10|643.62|642.22|643.51|642.11|643.62|642.22|643.51|642.11|0
1724301980000|2024-08-22 04:46:20|643.62|642.22|643.62|642.22|643.75|642.35|643.62|642.22|0
1724301990000|2024-08-22 04:46:30|643.51|642.11|643.74|642.34|643.74|642.34|643.51|642.11|0
1724302000000|2024-08-22 04:46:40|643.51|642.11|643.51|642.11|643.51|642.11|643.51|642.11|0
1724302050000|2024-08-22 04:47:30|643.5|642.1|643.27|641.87|643.5|642.1|643.27|641.87|0
1724302090000|2024-08-22 04:48:10|643.38|641.98|643.5|642.1|643.5|642.1|643.38|641.98|0
1724302100000|2024-08-22 04:48:20|643.38|641.98|643.27|641.87|643.38|641.98|643.27|641.87|0
1724302110000|2024-08-22 04:48:30|643.26|641.86|643.26|641.86|643.26|641.86|643.26|641.86|0
1724302160000|2024-08-22 04:49:20|643.38|641.98|643.5|642.1|643.5|642.1|643.38|641.98|0
1724302170000|2024-08-22 04:49:30|643.38|641.98|643.5|642.1|643.5|642.1|643.38|641.98|0
1724302190000|2024-08-22 04:49:50|643.38|641.98|643.38|641.98|643.38|641.98|643.38|641.98|0
1724302200000|2024-08-22 04:50:00|643.26|641.86|643.26|641.86|643.26|641.86|643.26|641.86|0
1724302220000|2024-08-22 04:50:20|643.5|642.1|643.5|642.1|643.5|642.1|643.5|642.1|0
1724302300000|2024-08-22 04:51:40|643.74|642.34|643.74|642.34|643.74|642.34|643.74|642.34|0
1724302310000|2024-08-22 04:51:50|643.5|642.1|643.62|642.22|643.62|642.22|643.5|642.1|0
1724302320000|2024-08-22 04:52:00|643.74|642.34|643.74|642.34|643.74|642.34|643.74|642.34|0
1724302330000|2024-08-22 04:52:10|643.62|642.22|643.62|642.22|643.62|642.22|643.62|642.22|0
1724302340000|2024-08-22 04:52:20|643.74|642.34|643.5|642.1|643.74|642.34|643.5|642.1|0
1724302430000|2024-08-22 04:53:50|643.26|641.86|643.26|641.86|643.26|641.86|643.26|641.86|0
1724302500000|2024-08-22 04:55:00|643.5|642.1|643.5|642.1|643.5|642.1|643.5|642.1|0
1724302520000|2024-08-22 04:55:20|643.26|641.86|643.5|642.1|643.5|642.1|643.26|641.86|0
1724302560000|2024-08-22 04:56:00|643.62|642.22|643.74|642.34|643.74|642.34|643.62|642.22|0
1724302580000|2024-08-22 04:56:20|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1724302620000|2024-08-22 04:57:00|644.22|642.82|643.98|642.58|644.22|642.82|643.98|642.58|0
1724302680000|2024-08-22 04:58:00|644.09|642.69|644.09|642.69|644.09|642.69|644.09|642.69|0
1724302690000|2024-08-22 04:58:10|643.98|642.58|644.22|642.82|644.22|642.82|643.98|642.58|0
1724302700000|2024-08-22 04:58:20|644.09|642.69|643.98|642.58|644.09|642.69|643.98|642.58|0
1724302720000|2024-08-22 04:58:40|643.85|642.45|643.98|642.58|643.98|642.58|643.85|642.45|0
1724302810000|2024-08-22 05:00:10|644.09|642.69|644.09|642.69|644.09|642.69|644.09|642.69|0
1724302820000|2024-08-22 05:00:20|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1724302850000|2024-08-22 05:00:50|643.74|642.34|643.98|642.58|643.98|642.58|643.74|642.34|0
1724302860000|2024-08-22 05:01:00|643.85|642.45|643.85|642.45|643.85|642.45|643.85|642.45|0
1724302870000|2024-08-22 05:01:10|643.98|642.58|643.85|642.45|643.98|642.58|643.85|642.45|0
1724302880000|2024-08-22 05:01:20|643.98|642.58|643.85|642.45|643.98|642.58|643.85|642.45|0
1724302890000|2024-08-22 05:01:30|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1724302910000|2024-08-22 05:01:50|643.74|642.34|643.74|642.34|643.74|642.34|643.74|642.34|0
1724302920000|2024-08-22 05:02:00|643.85|642.45|643.98|642.58|643.98|642.58|643.85|642.45|0
1724302930000|2024-08-22 05:02:10|643.74|642.34|643.98|642.58|643.98|642.58|643.74|642.34|0
1724302990000|2024-08-22 05:03:10|644.09|642.69|644.22|642.82|644.22|642.82|644.09|642.69|0
1724303000000|2024-08-22 05:03:20|644.09|642.69|644.09|642.69|644.09|642.69|644.09|642.69|0
1724303010000|2024-08-22 05:03:30|643.98|642.58|644.22|642.82|644.22|642.82|643.98|642.58|0
1724303050000|2024-08-22 05:04:10|644.7|643.3|644.7|643.3|644.7|643.3|644.7|643.3|0
1724303060000|2024-08-22 05:04:20|644.57|643.17|644.57|643.17|644.57|643.17|644.57|643.17|0
1724303070000|2024-08-22 05:04:30|644.46|643.06|644.33|642.93|644.46|643.06|644.33|642.93|0
1724303080000|2024-08-22 05:04:40|644.22|642.82|644.22|642.82|644.33|642.93|644.22|642.82|0
1724303090000|2024-08-22 05:04:50|644.33|642.93|644.22|642.82|644.33|642.93|644.22|642.82|0
1724303160000|2024-08-22 05:06:00|644.46|643.06|644.7|643.3|644.7|643.3|644.46|643.06|0
1724303200000|2024-08-22 05:06:40|644.46|643.06|644.46|643.06|644.46|643.06|644.46|643.06|0
1724303230000|2024-08-22 05:07:10|644.57|643.17|644.46|643.06|644.57|643.17|644.46|643.06|0
1724303240000|2024-08-22 05:07:20|644.22|642.82|644.22|642.82|644.22|642.82|644.22|642.82|0
1724303260000|2024-08-22 05:07:40|644.09|642.69|644.09|642.69|644.09|642.69|644.09|642.69|0
1724303270000|2024-08-22 05:07:50|644.22|642.82|644.22|642.82|644.22|642.82|644.22|642.82|0
1724303280000|2024-08-22 05:08:00|644.09|642.69|644.22|642.82|644.22|642.82|644.09|642.69|0
1724303300000|2024-08-22 05:08:20|644.09|642.69|644.22|642.82|644.22|642.82|644.09|642.69|0
1724303310000|2024-08-22 05:08:30|644.21|642.81|644.21|642.81|644.21|642.81|644.21|642.81|0
1724303330000|2024-08-22 05:08:50|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1724303340000|2024-08-22 05:09:00|643.85|642.45|643.74|642.34|643.85|642.45|643.74|642.34|0
1724303420000|2024-08-22 05:10:20|643.97|642.57|643.97|642.57|643.97|642.57|643.97|642.57|0
1724303450000|2024-08-22 05:10:50|643.73|642.33|643.73|642.33|643.73|642.33|643.73|642.33|0
1724303460000|2024-08-22 05:11:00|643.5|642.1|643.5|642.1|643.5|642.1|643.5|642.1|0
1724303480000|2024-08-22 05:11:20|643.49|642.09|643.73|642.33|643.73|642.33|643.49|642.09|0
1724303510000|2024-08-22 05:11:50|643.85|642.45|643.73|642.33|643.85|642.45|643.73|642.33|0
1724303520000|2024-08-22 05:12:00|643.97|642.57|643.97|642.57|643.97|642.57|643.97|642.57|0
1724303530000|2024-08-22 05:12:10|644.21|642.81|644.21|642.81|644.21|642.81|644.21|642.81|0
1724303540000|2024-08-22 05:12:20|644.09|642.69|644.21|642.81|644.21|642.81|644.09|642.69|0
1724303570000|2024-08-22 05:12:50|644.45|643.05|644.45|643.05|644.45|643.05|644.45|643.05|0
1724303610000|2024-08-22 05:13:30|644.69|643.29|644.93|643.53|644.93|643.53|644.69|643.29|0
1724303640000|2024-08-22 05:14:00|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1724303660000|2024-08-22 05:14:20|644.81|643.41|644.93|643.53|644.93|643.53|644.81|643.41|0
1724303670000|2024-08-22 05:14:30|644.81|643.41|644.81|643.41|644.81|643.41|644.81|643.41|0
1724303680000|2024-08-22 05:14:40|644.93|643.53|644.69|643.29|644.93|643.53|644.69|643.29|0
1724303690000|2024-08-22 05:14:50|644.45|643.05|644.45|643.05|644.45|643.05|644.45|643.05|0
1724303700000|2024-08-22 05:15:00|644.57|643.17|644.45|643.05|644.57|643.17|644.45|643.05|0
1724303710000|2024-08-22 05:15:10|644.33|642.93|644.33|642.93|644.33|642.93|644.33|642.93|0
1724303720000|2024-08-22 05:15:20|644.45|643.05|644.45|643.05|644.45|643.05|644.45|643.05|0
1724303730000|2024-08-22 05:15:30|644.21|642.81|644.33|642.93|644.33|642.93|644.21|642.81|0
1724303750000|2024-08-22 05:15:50|644.21|642.81|644.45|643.05|644.45|643.05|644.21|642.81|0
1724303760000|2024-08-22 05:16:00|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1724303790000|2024-08-22 05:16:30|644.81|643.41|644.81|643.41|644.81|643.41|644.81|643.41|0
1724303800000|2024-08-22 05:16:40|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1724303810000|2024-08-22 05:16:50|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1724303820000|2024-08-22 05:17:00|644.81|643.41|644.69|643.29|644.81|643.41|644.69|643.29|0
1724303830000|2024-08-22 05:17:10|644.81|643.41|644.69|643.29|644.81|643.41|644.69|643.29|0
1724303860000|2024-08-22 05:17:40|644.81|643.41|644.81|643.41|644.81|643.41|644.81|643.41|0
1724303870000|2024-08-22 05:17:50|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1724303880000|2024-08-22 05:18:00|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1724303890000|2024-08-22 05:18:10|644.57|643.17|644.69|643.29|644.69|643.29|644.57|643.17|0
1724304000000|2024-08-22 05:20:00|645.04|643.64|644.93|643.53|645.04|643.64|644.93|643.53|0
1724304080000|2024-08-22 05:21:20|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1724304100000|2024-08-22 05:21:40|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1724304110000|2024-08-22 05:21:50|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1724304120000|2024-08-22 05:22:00|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1724304130000|2024-08-22 05:22:10|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1724304160000|2024-08-22 05:22:40|645.17|643.77|645.17|643.77|645.17|643.77|645.17|643.77|0
1724304300000|2024-08-22 05:25:00|645.41|644.01|645.41|644.01|645.41|644.01|645.41|644.01|0
1724304330000|2024-08-22 05:25:30|645.17|643.77|645.17|643.77|645.17|643.77|645.17|643.77|0
1724304340000|2024-08-22 05:25:40|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1724304350000|2024-08-22 05:25:50|645.17|643.77|645.17|643.77|645.17|643.77|645.17|643.77|0
1724304380000|2024-08-22 05:26:20|645.28|643.88|645.17|643.77|645.28|643.88|645.17|643.77|0
1724304390000|2024-08-22 05:26:30|645.41|644.01|645.41|644.01|645.41|644.01|645.41|644.01|0
1724304500000|2024-08-22 05:28:20|645.4|644|645.4|644|645.4|644|645.4|644|0
1724304550000|2024-08-22 05:29:10|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724304580000|2024-08-22 05:29:40|645.4|644|645.4|644|645.4|644|645.16|643.76|0
1724304590000|2024-08-22 05:29:50|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724304600000|2024-08-22 05:30:00|645.04|643.64|644.92|643.52|645.04|643.64|644.92|643.52|0
1724304610000|2024-08-22 05:30:10|645.04|643.64|644.92|643.52|645.04|643.64|644.92|643.52|0
1724304630000|2024-08-22 05:30:30|644.8|643.4|644.92|643.52|644.92|643.52|644.8|643.4|0
1724304640000|2024-08-22 05:30:40|644.69|643.29|644.92|643.52|644.92|643.52|644.69|643.29|0
1724304650000|2024-08-22 05:30:50|644.68|643.28|644.68|643.28|644.92|643.52|644.68|643.28|0
1724304660000|2024-08-22 05:31:00|644.92|643.52|645.16|643.76|645.16|643.76|644.92|643.52|0
1724304670000|2024-08-22 05:31:10|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1724304680000|2024-08-22 05:31:20|645.4|644|645.4|644|645.4|644|645.4|644|0
1724304700000|2024-08-22 05:31:40|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1724304710000|2024-08-22 05:31:50|645.4|644|645.4|644|645.4|644|645.4|644|0
1724304720000|2024-08-22 05:32:00|645.16|643.76|645.4|644|645.4|644|645.16|643.76|0
1724304730000|2024-08-22 05:32:10|645.52|644.12|645.4|644|645.52|644.12|645.4|644|0
1724304810000|2024-08-22 05:33:30|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1724304820000|2024-08-22 05:33:40|645.4|644|645.64|644.24|645.64|644.24|645.4|644|0
1724304840000|2024-08-22 05:34:00|645.4|644|645.4|644|645.4|644|645.4|644|0
1724304850000|2024-08-22 05:34:10|645.64|644.24|645.4|644|645.64|644.24|645.4|644|0
1724304910000|2024-08-22 05:35:10|645.52|644.12|645.64|644.24|645.64|644.24|645.52|644.12|0
1724304920000|2024-08-22 05:35:20|645.88|644.48|645.64|644.24|645.88|644.48|645.64|644.24|0
1724304940000|2024-08-22 05:35:40|645.52|644.12|645.64|644.24|645.64|644.24|645.52|644.12|0
1724304970000|2024-08-22 05:36:10|645.52|644.12|645.64|644.24|645.64|644.24|645.52|644.12|0
1724304990000|2024-08-22 05:36:30|645.88|644.48|645.88|644.48|645.88|644.48|645.88|644.48|0
1724305000000|2024-08-22 05:36:40|645.76|644.36|645.76|644.36|645.76|644.36|645.76|644.36|0
1724305010000|2024-08-22 05:36:50|645.64|644.24|645.64|644.24|645.64|644.24|645.64|644.24|0
1724305060000|2024-08-22 05:37:40|645.76|644.36|645.64|644.24|645.76|644.36|645.64|644.24|0
1724305090000|2024-08-22 05:38:10|645.88|644.48|645.88|644.48|645.88|644.48|645.88|644.48|0
1724305110000|2024-08-22 05:38:30|645.76|644.36|645.64|644.24|645.76|644.36|645.64|644.24|0
1724305120000|2024-08-22 05:38:40|645.88|644.48|645.88|644.48|645.88|644.48|645.88|644.48|0
1724305130000|2024-08-22 05:38:50|645.76|644.36|645.76|644.36|645.88|644.48|645.76|644.36|0
1724305140000|2024-08-22 05:39:00|645.88|644.48|645.88|644.48|645.88|644.48|645.88|644.48|0
1724305210000|2024-08-22 05:40:10|645.99|644.59|645.88|644.48|645.99|644.59|645.88|644.48|0
1724305220000|2024-08-22 05:40:20|645.99|644.59|645.99|644.59|645.99|644.59|645.88|644.48|0
1724305230000|2024-08-22 05:40:30|645.88|644.48|645.64|644.24|645.88|644.48|645.64|644.24|0
1724305240000|2024-08-22 05:40:40|645.4|644|645.4|644|645.4|644|645.4|644|0
1724305270000|2024-08-22 05:41:10|645.64|644.24|645.64|644.24|645.64|644.24|645.64|644.24|0
1724305310000|2024-08-22 05:41:50|645.4|644|645.4|644|645.4|644|645.4|644|0
1724305330000|2024-08-22 05:42:10|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724305340000|2024-08-22 05:42:20|645.03|643.63|644.92|643.52|645.03|643.63|644.92|643.52|0
1724305350000|2024-08-22 05:42:30|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724305370000|2024-08-22 05:42:50|645.4|644|645.4|644|645.4|644|645.4|644|0
1724305380000|2024-08-22 05:43:00|645.27|643.87|645.27|643.87|645.27|643.87|645.27|643.87|0
1724305390000|2024-08-22 05:43:10|645.16|643.76|645.16|643.76|645.4|644|645.16|643.76|0
1724305400000|2024-08-22 05:43:20|645.4|644|645.4|644|645.4|644|645.4|644|0
1724305410000|2024-08-22 05:43:30|645.16|643.76|645.27|643.87|645.27|643.87|645.16|643.76|0
1724305420000|2024-08-22 05:43:40|645.4|644|645.4|644|645.4|644|645.4|644|0
1724305450000|2024-08-22 05:44:10|645.64|644.24|645.64|644.24|645.64|644.24|645.4|644|0
1724305460000|2024-08-22 05:44:20|645.51|644.11|645.64|644.24|645.64|644.24|645.51|644.11|0
1724305480000|2024-08-22 05:44:40|645.51|644.11|645.64|644.24|645.64|644.24|645.51|644.11|0
1724305490000|2024-08-22 05:44:50|645.51|644.11|645.64|644.24|645.64|644.24|645.51|644.11|0
1724305500000|2024-08-22 05:45:00|645.88|644.48|645.88|644.48|645.88|644.48|645.88|644.48|0
1724305510000|2024-08-22 05:45:10|645.75|644.35|645.75|644.35|645.75|644.35|645.75|644.35|0
1724305520000|2024-08-22 05:45:20|645.64|644.24|645.64|644.24|645.64|644.24|645.64|644.24|0
1724305530000|2024-08-22 05:45:30|645.4|644|645.4|644|645.4|644|645.4|644|0
1724305540000|2024-08-22 05:45:40|645.51|644.11|645.4|644|645.51|644.11|645.4|644|0
1724305550000|2024-08-22 05:45:50|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724305560000|2024-08-22 05:46:00|645.27|643.87|645.16|643.76|645.27|643.87|645.16|643.76|0
1724305600000|2024-08-22 05:46:40|645.03|643.63|645.16|643.76|645.16|643.76|645.03|643.63|0
1724305610000|2024-08-22 05:46:50|645.27|643.87|645.27|643.87|645.27|643.87|645.27|643.87|0
1724305620000|2024-08-22 05:47:00|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724305630000|2024-08-22 05:47:10|644.92|643.52|644.92|643.52|644.92|643.52|644.92|643.52|0
1724305640000|2024-08-22 05:47:20|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724305650000|2024-08-22 05:47:30|645.27|643.87|645.16|643.76|645.27|643.87|645.16|643.76|0
1724305660000|2024-08-22 05:47:40|645.27|643.87|645.16|643.76|645.27|643.87|645.16|643.76|0
1724305690000|2024-08-22 05:48:10|645.27|643.87|645.16|643.76|645.27|643.87|645.16|643.76|0
1724305700000|2024-08-22 05:48:20|644.92|643.52|644.92|643.52|644.92|643.52|644.92|643.52|0
1724305740000|2024-08-22 05:49:00|645.03|643.63|645.16|643.76|645.16|643.76|645.03|643.63|0
1724305760000|2024-08-22 05:49:20|644.92|643.52|645.03|643.63|645.03|643.63|644.92|643.52|0
1724305770000|2024-08-22 05:49:30|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724305780000|2024-08-22 05:49:40|645.27|643.87|645.4|644|645.4|644|645.27|643.87|0
1724305820000|2024-08-22 05:50:20|645.64|644.24|645.51|644.11|645.64|644.24|645.51|644.11|0
1724305830000|2024-08-22 05:50:30|645.64|644.24|645.64|644.24|645.64|644.24|645.51|644.11|0
1724305860000|2024-08-22 05:51:00|645.4|644|645.4|644|645.4|644|645.4|644|0
1724305900000|2024-08-22 05:51:40|645.64|644.24|645.4|644|645.64|644.24|645.4|644|0
1724305910000|2024-08-22 05:51:50|645.51|644.11|645.4|644|645.51|644.11|645.4|644|0
1724305920000|2024-08-22 05:52:00|645.27|643.87|645.27|643.87|645.4|644|645.16|643.76|0
1724305930000|2024-08-22 05:52:10|645.16|643.76|645.16|643.76|645.27|643.87|645.16|643.76|0
1724305960000|2024-08-22 05:52:40|645.39|643.99|645.39|643.99|645.39|643.99|645.39|643.99|0
1724306020000|2024-08-22 05:53:40|645.15|643.75|645.15|643.75|645.15|643.75|645.15|643.75|0
1724306030000|2024-08-22 05:53:50|645.03|643.63|645.03|643.63|645.03|643.63|645.03|643.63|0
1724306040000|2024-08-22 05:54:00|645.15|643.75|645.15|643.75|645.15|643.75|645.15|643.75|0
1724306050000|2024-08-22 05:54:10|645.03|643.63|645.15|643.75|645.15|643.75|645.03|643.63|0
1724306070000|2024-08-22 05:54:30|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1724306080000|2024-08-22 05:54:40|645.03|643.63|645.15|643.75|645.15|643.75|644.91|643.51|0
1724306100000|2024-08-22 05:55:00|645.27|643.87|645.27|643.87|645.39|643.99|645.27|643.87|0
1724306110000|2024-08-22 05:55:10|645.39|643.99|645.39|643.99|645.39|643.99|645.39|643.99|0
1724306140000|2024-08-22 05:55:40|645.63|644.23|645.63|644.23|645.63|644.23|645.63|644.23|0
1724306150000|2024-08-22 05:55:50|645.87|644.47|645.75|644.35|645.87|644.47|645.75|644.35|0
1724306160000|2024-08-22 05:56:00|645.87|644.47|645.99|644.59|646.11|644.71|645.87|644.47|0
1724306170000|2024-08-22 05:56:10|645.87|644.47|645.75|644.35|645.87|644.47|645.75|644.35|0
1724306180000|2024-08-22 05:56:20|645.63|644.23|645.63|644.23|645.63|644.23|645.63|644.23|0
1724306200000|2024-08-22 05:56:40|645.51|644.11|645.51|644.11|645.51|644.11|645.51|644.11|0
1724306210000|2024-08-22 05:56:50|645.39|643.99|645.39|643.99|645.39|643.99|645.39|643.99|0
1724306220000|2024-08-22 05:57:00|645.27|643.87|645.39|643.99|645.39|643.99|645.27|643.87|0
1724306230000|2024-08-22 05:57:10|645.63|644.23|645.63|644.23|645.63|644.23|645.63|644.23|0
1724306240000|2024-08-22 05:57:20|645.39|643.99|645.39|643.99|645.39|643.99|645.39|643.99|0
1724306260000|2024-08-22 05:57:40|645.15|643.75|645.39|643.99|645.39|643.99|645.15|643.75|0
1724306300000|2024-08-22 05:58:20|645.15|643.75|645.15|643.75|645.15|643.75|645.15|643.75|0
1724306310000|2024-08-22 05:58:30|645.03|643.63|644.91|643.51|645.03|643.63|644.91|643.51|0
1724306320000|2024-08-22 05:58:40|645.15|643.75|645.15|643.75|645.15|643.75|645.15|643.75|0
1724306330000|2024-08-22 05:58:50|645.39|643.99|645.27|643.87|645.39|643.99|645.27|643.87|0
1724306340000|2024-08-22 05:59:00|645.15|643.75|645.39|643.99|645.39|643.99|645.15|643.75|0
1724306360000|2024-08-22 05:59:20|645.27|643.87|645.15|643.75|645.27|643.87|645.15|643.75|0
1724306400000|2024-08-22 06:00:00|645.39|643.99|645.63|644.23|645.63|644.23|645.39|643.99|0
1724306410000|2024-08-22 06:00:10|645.27|643.87|645.39|643.99|645.39|643.99|645.15|643.75|0
1724306420000|2024-08-22 06:00:20|645.15|643.75|645.15|643.75|645.15|643.75|645.15|643.75|0
1724306430000|2024-08-22 06:00:30|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1724306440000|2024-08-22 06:00:40|644.43|643.03|644.67|643.27|644.67|643.27|644.43|643.03|0
1724306450000|2024-08-22 06:00:50|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1724306460000|2024-08-22 06:01:00|644.79|643.39|644.67|643.27|644.79|643.39|644.67|643.27|0
1724306470000|2024-08-22 06:01:10|644.55|643.15|644.19|642.79|644.55|643.15|644.19|642.79|0
1724306510000|2024-08-22 06:01:50|644.55|643.15|644.19|642.79|644.55|643.15|644.19|642.79|0
1724306520000|2024-08-22 06:02:00|644.31|642.91|644.43|643.03|644.43|643.03|644.31|642.91|0
1724306530000|2024-08-22 06:02:10|644.55|643.15|644.91|643.51|644.91|643.51|644.55|643.15|0
1724306540000|2024-08-22 06:02:20|645.15|643.75|644.91|643.51|645.15|643.75|644.91|643.51|0
1724306580000|2024-08-22 06:03:00|645.27|643.87|646.11|644.71|646.11|644.71|645.27|643.87|0
1724306590000|2024-08-22 06:03:10|646.35|644.95|646.35|644.95|646.35|644.95|646.35|644.95|0
1724306600000|2024-08-22 06:03:20|646.22|644.82|646.35|644.95|646.35|644.95|646.22|644.82|0
1724306620000|2024-08-22 06:03:40|646.59|645.19|646.11|644.71|646.59|645.19|646.11|644.71|0
1724306630000|2024-08-22 06:03:50|645.87|644.47|645.87|644.47|645.87|644.47|645.87|644.47|0
1724306640000|2024-08-22 06:04:00|646.11|644.71|646.11|644.71|646.11|644.71|645.98|644.58|0
1724306660000|2024-08-22 06:04:20|646.22|644.82|645.98|644.58|646.22|644.82|645.98|644.58|0
1724306670000|2024-08-22 06:04:30|645.87|644.47|645.87|644.47|645.87|644.47|645.87|644.47|0
1724306680000|2024-08-22 06:04:40|645.63|644.23|645.87|644.47|645.87|644.47|645.63|644.23|0
1724306690000|2024-08-22 06:04:50|645.74|644.34|645.63|644.23|645.74|644.34|645.63|644.23|0
1724306700000|2024-08-22 06:05:00|645.87|644.47|645.63|644.23|645.87|644.47|645.63|644.23|0
1724306710000|2024-08-22 06:05:10|645.87|644.47|645.63|644.23|645.87|644.47|645.63|644.23|0
1724306720000|2024-08-22 06:05:20|645.87|644.47|645.87|644.47|645.87|644.47|645.74|644.34|0
1724306730000|2024-08-22 06:05:30|646.11|644.71|645.87|644.47|646.11|644.71|645.87|644.47|0
1724306760000|2024-08-22 06:06:00|645.98|644.58|645.98|644.58|646.11|644.71|645.98|644.58|0
1724306770000|2024-08-22 06:06:10|646.11|644.71|646.11|644.71|646.11|644.71|646.11|644.71|0
1724306780000|2024-08-22 06:06:20|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1724306790000|2024-08-22 06:06:30|646.35|644.95|646.59|645.19|646.59|645.19|646.35|644.95|0
1724306800000|2024-08-22 06:06:40|646.35|644.95|646.11|644.71|646.35|644.95|646.11|644.71|0
1724306810000|2024-08-22 06:06:50|646.22|644.82|646.11|644.71|646.35|644.95|646.11|644.71|0
1724306840000|2024-08-22 06:07:20|646.35|644.95|646.35|644.95|646.35|644.95|646.22|644.82|0
1724306850000|2024-08-22 06:07:30|646.46|645.06|646.59|645.19|646.59|645.19|646.35|644.95|0
1724306860000|2024-08-22 06:07:40|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1724306870000|2024-08-22 06:07:50|646.59|645.19|646.46|645.06|646.59|645.19|646.46|645.06|0
1724306880000|2024-08-22 06:08:00|646.35|644.95|646.59|645.19|646.59|645.19|646.35|644.95|0
1724306890000|2024-08-22 06:08:10|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1724306910000|2024-08-22 06:08:30|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1724306920000|2024-08-22 06:08:40|646.35|644.95|646.59|645.19|646.59|645.19|646.35|644.95|0
1724306930000|2024-08-22 06:08:50|646.7|645.3|646.59|645.19|646.7|645.3|646.59|645.19|0
1724306960000|2024-08-22 06:09:20|646.7|645.3|646.59|645.19|646.7|645.3|646.59|645.19|0
1724306970000|2024-08-22 06:09:30|646.35|644.95|646.46|645.06|646.46|645.06|646.35|644.95|0
1724306980000|2024-08-22 06:09:40|646.35|644.95|646.35|644.95|646.35|644.95|646.35|644.95|0
1724306990000|2024-08-22 06:09:50|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1724307000000|2024-08-22 06:10:00|646.83|645.43|647.07|645.67|647.07|645.67|646.83|645.43|0
1724307010000|2024-08-22 06:10:10|647.18|645.78|647.79|646.39|647.79|646.39|647.18|645.78|0
1724307020000|2024-08-22 06:10:20|647.55|646.15|647.66|646.26|647.66|646.26|647.55|646.15|0
1724307030000|2024-08-22 06:10:30|647.55|646.15|647.66|646.26|647.79|646.39|647.55|646.15|0
1724307040000|2024-08-22 06:10:40|647.79|646.39|647.79|646.39|647.79|646.39|647.79|646.39|0
1724307060000|2024-08-22 06:11:00|647.66|646.26|647.55|646.15|647.66|646.26|647.55|646.15|0
1724307090000|2024-08-22 06:11:30|647.66|646.26|647.54|646.14|647.66|646.26|647.54|646.14|0
1724307100000|2024-08-22 06:11:40|647.31|645.91|647.31|645.91|647.31|645.91|647.31|645.91|0
1724307110000|2024-08-22 06:11:50|647.42|646.02|647.42|646.02|647.42|646.02|647.42|646.02|0
1724307120000|2024-08-22 06:12:00|647.31|645.91|647.3|645.9|647.42|646.02|647.3|645.9|0
1724307130000|2024-08-22 06:12:10|647.42|646.02|647.78|646.38|647.78|646.38|647.3|645.9|0
1724307170000|2024-08-22 06:12:50|647.9|646.5|648.02|646.62|648.02|646.62|647.9|646.5|0
1724307200000|2024-08-22 06:13:20|647.9|646.5|648.02|646.62|648.02|646.62|647.9|646.5|0
1724307210000|2024-08-22 06:13:30|647.78|646.38|647.9|646.5|647.9|646.5|647.78|646.38|0
1724307220000|2024-08-22 06:13:40|647.78|646.38|648.02|646.62|648.02|646.62|647.78|646.38|0
1724307230000|2024-08-22 06:13:50|647.78|646.38|648.02|646.62|648.02|646.62|647.78|646.38|0
1724307250000|2024-08-22 06:14:10|647.9|646.5|648.02|646.62|648.02|646.62|647.9|646.5|0
1724307260000|2024-08-22 06:14:20|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1724307270000|2024-08-22 06:14:30|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724307300000|2024-08-22 06:15:00|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1724307310000|2024-08-22 06:15:10|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724307320000|2024-08-22 06:15:20|647.78|646.38|648.02|646.62|648.02|646.62|647.78|646.38|0
1724307340000|2024-08-22 06:15:40|647.9|646.5|647.78|646.38|647.9|646.5|647.78|646.38|0
1724307360000|2024-08-22 06:16:00|647.9|646.5|647.78|646.38|647.9|646.5|647.78|646.38|0
1724307370000|2024-08-22 06:16:10|647.9|646.5|647.78|646.38|647.9|646.5|647.78|646.38|0
1724307380000|2024-08-22 06:16:20|647.9|646.5|647.78|646.38|647.9|646.5|647.78|646.38|0
1724307390000|2024-08-22 06:16:30|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724307440000|2024-08-22 06:17:20|647.9|646.5|647.78|646.38|647.9|646.5|647.78|646.38|0
1724307460000|2024-08-22 06:17:40|647.9|646.5|648.02|646.62|648.02|646.62|647.78|646.38|0
1724307480000|2024-08-22 06:18:00|648.14|646.74|648.02|646.62|648.14|646.74|648.02|646.62|0
1724307490000|2024-08-22 06:18:10|648.14|646.74|648.02|646.62|648.14|646.74|648.02|646.62|0
1724307500000|2024-08-22 06:18:20|648.26|646.86|648.5|647.1|648.5|647.1|648.26|646.86|0
1724307510000|2024-08-22 06:18:30|648.38|646.98|648.5|647.1|648.5|647.1|648.38|646.98|0
1724307520000|2024-08-22 06:18:40|648.26|646.86|648.5|647.1|648.5|647.1|648.26|646.86|0
1724307530000|2024-08-22 06:18:50|648.38|646.98|648.26|646.86|648.5|647.1|648.26|646.86|0
1724307550000|2024-08-22 06:19:10|648.38|646.98|648.26|646.86|648.38|646.98|648.26|646.86|0
1724307560000|2024-08-22 06:19:20|648.38|646.98|648.26|646.86|648.38|646.98|648.26|646.86|0
1724307570000|2024-08-22 06:19:30|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1724307580000|2024-08-22 06:19:40|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724307600000|2024-08-22 06:20:00|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1724307610000|2024-08-22 06:20:10|648.02|646.62|647.78|646.38|648.02|646.62|647.78|646.38|0
1724307620000|2024-08-22 06:20:20|647.9|646.5|648.02|646.62|648.02|646.62|647.9|646.5|0
1724307630000|2024-08-22 06:20:30|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1724307640000|2024-08-22 06:20:40|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724307680000|2024-08-22 06:21:20|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1724307720000|2024-08-22 06:22:00|648.5|647.1|648.5|647.1|648.5|647.1|648.5|647.1|0
1724307800000|2024-08-22 06:23:20|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724307840000|2024-08-22 06:24:00|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1724307850000|2024-08-22 06:24:10|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724307870000|2024-08-22 06:24:30|647.78|646.38|647.78|646.38|647.89|646.49|647.78|646.38|0
1724307910000|2024-08-22 06:25:10|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1724307920000|2024-08-22 06:25:20|647.78|646.38|647.89|646.49|648.02|646.62|647.78|646.38|0
1724307930000|2024-08-22 06:25:30|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724307940000|2024-08-22 06:25:40|647.89|646.49|647.78|646.38|647.89|646.49|647.78|646.38|0
1724307960000|2024-08-22 06:26:00|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1724307970000|2024-08-22 06:26:10|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1724307990000|2024-08-22 06:26:30|647.54|646.14|647.54|646.14|647.54|646.14|647.54|646.14|0
1724308000000|2024-08-22 06:26:40|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1724308020000|2024-08-22 06:27:00|648.02|646.62|648.26|646.86|648.26|646.86|648.02|646.62|0
1724308060000|2024-08-22 06:27:40|648.13|646.73|648.13|646.73|648.13|646.73|648.13|646.73|0
1724308070000|2024-08-22 06:27:50|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1724308080000|2024-08-22 06:28:00|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724308090000|2024-08-22 06:28:10|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1724308130000|2024-08-22 06:28:50|648.37|646.97|648.26|646.86|648.37|646.97|648.26|646.86|0
1724308140000|2024-08-22 06:29:00|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724308150000|2024-08-22 06:29:10|648.26|646.86|648.26|646.86|648.26|646.86|648.13|646.73|0
1724308170000|2024-08-22 06:29:30|648.13|646.73|648.26|646.86|648.26|646.86|648.13|646.73|0
1724308200000|2024-08-22 06:30:00|648.13|646.73|648.02|646.62|648.13|646.73|648.02|646.62|0
1724308210000|2024-08-22 06:30:10|648.13|646.73|648.26|646.86|648.26|646.86|648.13|646.73|0
1724308220000|2024-08-22 06:30:20|648.37|646.97|648.37|646.97|648.5|647.1|648.37|646.97|0
1724308230000|2024-08-22 06:30:30|648.26|646.86|648.02|646.62|648.26|646.86|648.02|646.62|0
1724308260000|2024-08-22 06:31:00|648.13|646.73|648.02|646.62|648.13|646.73|648.02|646.62|0
1724308290000|2024-08-22 06:31:30|647.78|646.38|648.02|646.62|648.02|646.62|647.78|646.38|0
1724308300000|2024-08-22 06:31:40|647.78|646.38|647.89|646.49|647.89|646.49|647.78|646.38|0
1724308310000|2024-08-22 06:31:50|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724308320000|2024-08-22 06:32:00|647.89|646.49|648.02|646.62|648.02|646.62|647.89|646.49|0
1724308330000|2024-08-22 06:32:10|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1724308380000|2024-08-22 06:33:00|647.89|646.49|648.02|646.62|648.02|646.62|647.89|646.49|0
1724308390000|2024-08-22 06:33:10|647.89|646.49|647.89|646.49|648.02|646.62|647.89|646.49|0
1724308400000|2024-08-22 06:33:20|648.02|646.62|647.78|646.38|648.02|646.62|647.78|646.38|0
1724308410000|2024-08-22 06:33:30|647.89|646.49|647.89|646.49|647.89|646.49|647.78|646.38|0
1724308420000|2024-08-22 06:33:40|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724308460000|2024-08-22 06:34:20|648.26|646.86|648.26|646.86|648.26|646.86|648.13|646.73|0
1724308470000|2024-08-22 06:34:30|648.02|646.62|648.02|646.62|648.02|646.62|648.02|646.62|0
1724308500000|2024-08-22 06:35:00|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1724308520000|2024-08-22 06:35:20|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1724308530000|2024-08-22 06:35:30|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724308560000|2024-08-22 06:36:00|647.53|646.13|647.77|646.37|647.77|646.37|647.53|646.13|0
1724308570000|2024-08-22 06:36:10|647.65|646.25|647.77|646.37|647.77|646.37|647.65|646.25|0
1724308600000|2024-08-22 06:36:40|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1724308610000|2024-08-22 06:36:50|647.53|646.13|647.53|646.13|647.65|646.25|647.53|646.13|0
1724308650000|2024-08-22 06:37:30|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724308670000|2024-08-22 06:37:50|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1724308680000|2024-08-22 06:38:00|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724308700000|2024-08-22 06:38:20|647.65|646.25|647.77|646.37|647.77|646.37|647.65|646.25|0
1724308710000|2024-08-22 06:38:30|647.65|646.25|647.77|646.37|647.77|646.37|647.65|646.25|0
1724308810000|2024-08-22 06:40:10|647.89|646.49|648.01|646.61|648.01|646.61|647.89|646.49|0
1724308820000|2024-08-22 06:40:20|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724308860000|2024-08-22 06:41:00|647.65|646.25|647.77|646.37|647.77|646.37|647.65|646.25|0
1724308880000|2024-08-22 06:41:20|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1724308890000|2024-08-22 06:41:30|647.77|646.37|647.89|646.49|647.89|646.49|647.77|646.37|0
1724308910000|2024-08-22 06:41:50|647.77|646.37|648.01|646.61|648.01|646.61|647.77|646.37|0
1724308920000|2024-08-22 06:42:00|647.89|646.49|648.01|646.61|648.01|646.61|647.89|646.49|0
1724308930000|2024-08-22 06:42:10|648.13|646.73|648.13|646.73|648.13|646.73|648.01|646.61|0
1724308940000|2024-08-22 06:42:20|648.25|646.85|648.25|646.85|648.25|646.85|648.25|646.85|0
1724308970000|2024-08-22 06:42:50|648.13|646.73|648.13|646.73|648.13|646.73|648.13|646.73|0
1724308980000|2024-08-22 06:43:00|648.01|646.61|648.01|646.61|648.13|646.73|648.01|646.61|0
1724308990000|2024-08-22 06:43:10|648.25|646.85|648.13|646.73|648.25|646.85|648.01|646.61|0
1724309000000|2024-08-22 06:43:20|648.01|646.61|648.25|646.85|648.25|646.85|648.01|646.61|0
1724309010000|2024-08-22 06:43:30|648.13|646.73|648.13|646.73|648.13|646.73|648.13|646.73|0
1724309020000|2024-08-22 06:43:40|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1724309030000|2024-08-22 06:43:50|648.25|646.85|648.01|646.61|648.25|646.85|648.01|646.61|0
1724309060000|2024-08-22 06:44:20|647.89|646.49|647.89|646.49|647.89|646.49|647.77|646.37|0
1724309070000|2024-08-22 06:44:30|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724309100000|2024-08-22 06:45:00|647.29|645.89|647.29|645.89|647.29|645.89|647.29|645.89|0
1724309140000|2024-08-22 06:45:40|647.17|645.77|647.29|645.89|647.29|645.89|647.05|645.65|0
1724309150000|2024-08-22 06:45:50|647.17|645.77|647.29|645.89|647.29|645.89|647.17|645.77|0
1724309160000|2024-08-22 06:46:00|647.53|646.13|647.77|646.37|647.77|646.37|647.41|646.01|0
1724309170000|2024-08-22 06:46:10|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1724309190000|2024-08-22 06:46:30|648.13|646.73|648.25|646.85|648.25|646.85|648.13|646.73|0
1724309240000|2024-08-22 06:47:20|648.49|647.09|648.49|647.09|648.49|647.09|648.49|647.09|0
1724309250000|2024-08-22 06:47:30|648.25|646.85|648.97|647.57|648.97|647.57|648.25|646.85|0
1724309270000|2024-08-22 06:47:50|649.21|647.81|648.97|647.57|649.21|647.81|648.97|647.57|0
1724309290000|2024-08-22 06:48:10|649.08|647.68|648.97|647.57|649.08|647.68|648.97|647.57|0
1724309300000|2024-08-22 06:48:20|648.73|647.33|648.73|647.33|648.73|647.33|648.73|647.33|0
1724309310000|2024-08-22 06:48:30|648.97|647.57|648.97|647.57|648.97|647.57|648.97|647.57|0
1724309320000|2024-08-22 06:48:40|648.84|647.44|648.97|647.57|648.97|647.57|648.84|647.44|0
1724309330000|2024-08-22 06:48:50|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724309340000|2024-08-22 06:49:00|648.97|647.57|648.97|647.57|648.97|647.57|648.97|647.57|0
1724309350000|2024-08-22 06:49:10|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724309360000|2024-08-22 06:49:20|648.97|647.57|649.21|647.81|649.21|647.81|648.97|647.57|0
1724309370000|2024-08-22 06:49:30|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724309390000|2024-08-22 06:49:50|648.97|647.57|648.84|647.44|648.97|647.57|648.84|647.44|0
1724309400000|2024-08-22 06:50:00|648.73|647.33|648.73|647.33|648.73|647.33|648.73|647.33|0
1724309420000|2024-08-22 06:50:20|648.97|647.57|648.73|647.33|648.97|647.57|648.73|647.33|0
1724309430000|2024-08-22 06:50:30|648.97|647.57|648.97|647.57|648.97|647.57|648.97|647.57|0
1724309490000|2024-08-22 06:51:30|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1724309500000|2024-08-22 06:51:40|648.97|647.57|648.84|647.44|648.97|647.57|648.84|647.44|0
1724309510000|2024-08-22 06:51:50|649.08|647.68|649.45|648.05|649.45|648.05|649.08|647.68|0
1724309580000|2024-08-22 06:53:00|649.21|647.81|649.21|647.81|649.21|647.81|649.21|647.81|0
1724309630000|2024-08-22 06:53:50|649.45|648.05|649.45|648.05|649.45|648.05|649.45|648.05|0
1724309660000|2024-08-22 06:54:20|649.56|648.16|649.45|648.05|649.56|648.16|649.45|648.05|0
1724309680000|2024-08-22 06:54:40|649.21|647.81|649.21|647.81|649.21|647.81|649.21|647.81|0
1724309690000|2024-08-22 06:54:50|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724309700000|2024-08-22 06:55:00|649.21|647.81|649.21|647.81|649.21|647.81|649.21|647.81|0
1724309710000|2024-08-22 06:55:10|649.32|647.92|649.45|648.05|649.45|648.05|649.32|647.92|0
1724309720000|2024-08-22 06:55:20|649.56|648.16|649.56|648.16|649.56|648.16|649.56|648.16|0
1724309730000|2024-08-22 06:55:30|649.45|648.05|649.45|648.05|649.45|648.05|649.45|648.05|0
1724309820000|2024-08-22 06:57:00|649.32|647.92|649.21|647.81|649.32|647.92|649.21|647.81|0
1724309830000|2024-08-22 06:57:10|649.32|647.92|649.45|648.05|649.45|648.05|649.32|647.92|0
1724309840000|2024-08-22 06:57:20|649.21|647.81|649.32|647.92|649.45|648.05|649.21|647.81|0
1724309850000|2024-08-22 06:57:30|649.21|647.81|649.32|647.92|649.32|647.92|649.21|647.81|0
1724309860000|2024-08-22 06:57:40|649.21|647.81|649.21|647.81|649.21|647.81|649.21|647.81|0
1724309870000|2024-08-22 06:57:50|649.32|647.92|649.21|647.81|649.32|647.92|649.21|647.81|0
1724309880000|2024-08-22 06:58:00|649.32|647.92|649.32|647.92|649.32|647.92|649.32|647.92|0
1724309890000|2024-08-22 06:58:10|649.45|648.05|649.45|648.05|649.45|648.05|649.45|648.05|0
1724309910000|2024-08-22 06:58:30|649.56|648.16|649.56|648.16|649.68|648.28|649.56|648.16|0
1724309920000|2024-08-22 06:58:40|649.68|648.28|649.68|648.28|649.68|648.28|649.68|648.28|0
1724309930000|2024-08-22 06:58:50|649.44|648.04|649.56|648.16|649.56|648.16|649.44|648.04|0
1724309940000|2024-08-22 06:59:00|649.44|648.04|649.44|648.04|649.44|648.04|649.44|648.04|0
1724309960000|2024-08-22 06:59:20|649.32|647.92|649.32|647.92|649.32|647.92|649.32|647.92|0
1724309970000|2024-08-22 06:59:30|649.2|647.8|649.32|647.92|649.32|647.92|649.2|647.8|0
1724309980000|2024-08-22 06:59:40|649.44|648.04|649.44|648.04|649.44|648.04|649.44|648.04|0
1724310000000|2024-08-22 07:00:00|649.32|647.92|649.44|648.04|649.44|648.04|649.2|647.8|0
1724310010000|2024-08-22 07:00:10|649.68|648.28|649.68|648.28|649.68|648.28|649.68|648.28|0
1724310020000|2024-08-22 07:00:20|649.44|648.04|649.44|648.04|649.44|648.04|649.44|648.04|0
1724310030000|2024-08-22 07:00:30|649.2|647.8|649.44|648.04|649.44|648.04|649.2|647.8|0
1724310050000|2024-08-22 07:00:50|649.68|648.28|649.68|648.28|649.68|648.28|649.68|648.28|0
1724310060000|2024-08-22 07:01:00|649.44|648.04|649.44|648.04|649.44|648.04|649.32|647.92|0
1724310070000|2024-08-22 07:01:10|649.68|648.28|649.68|648.28|649.68|648.28|649.68|648.28|0
1724310080000|2024-08-22 07:01:20|649.56|648.16|649.56|648.16|649.56|648.16|649.44|648.04|0
1724310090000|2024-08-22 07:01:30|649.68|648.28|649.92|648.52|649.92|648.52|649.68|648.28|0
1724310110000|2024-08-22 07:01:50|650.16|648.76|650.16|648.76|650.16|648.76|649.92|648.52|0
1724310120000|2024-08-22 07:02:00|650.04|648.64|649.68|648.28|650.04|648.64|649.68|648.28|0
1724310130000|2024-08-22 07:02:10|649.8|648.4|649.56|648.16|649.8|648.4|649.56|648.16|0
1724310140000|2024-08-22 07:02:20|649.68|648.28|649.68|648.28|649.68|648.28|649.56|648.16|0
1724310150000|2024-08-22 07:02:30|649.8|648.4|649.92|648.52|649.92|648.52|649.8|648.4|0
1724310160000|2024-08-22 07:02:40|650.16|648.76|650.16|648.76|650.16|648.76|650.16|648.76|0
1724310180000|2024-08-22 07:03:00|650.28|648.88|650.4|649|650.4|649|650.28|648.88|0
1724310200000|2024-08-22 07:03:20|650.52|649.12|650.64|649.24|650.64|649.24|650.52|649.12|0
1724310210000|2024-08-22 07:03:30|650.4|649|650.4|649|650.4|649|650.4|649|0
1724310230000|2024-08-22 07:03:50|650.64|649.24|650.52|649.12|650.64|649.24|650.52|649.12|0
1724310240000|2024-08-22 07:04:00|650.64|649.24|650.4|649|650.64|649.24|650.4|649|0
1724310250000|2024-08-22 07:04:10|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1724310310000|2024-08-22 07:05:10|650.93|649.53|650.66|649.26|650.93|649.53|650.66|649.26|0
1724310340000|2024-08-22 07:05:40|650.42|649.02|650.42|649.02|650.42|649.02|650.42|649.02|0
1724310350000|2024-08-22 07:05:50|650.53|649.13|650.53|649.13|650.53|649.13|650.53|649.13|0
1724310360000|2024-08-22 07:06:00|650.42|649.02|650.66|649.26|650.66|649.26|650.42|649.02|0
1724310400000|2024-08-22 07:06:40|650.53|649.13|650.66|649.26|650.66|649.26|650.53|649.13|0
1724310440000|2024-08-22 07:07:20|650.42|649.02|650.42|649.02|650.42|649.02|650.42|649.02|0
1724310450000|2024-08-22 07:07:30|650.29|648.89|650.18|648.78|650.29|648.89|650.18|648.78|0
1724310460000|2024-08-22 07:07:40|650.17|648.77|650.29|648.89|650.29|648.89|650.17|648.77|0
1724310470000|2024-08-22 07:07:50|650.17|648.77|649.93|648.53|650.17|648.77|649.93|648.53|0
1724310480000|2024-08-22 07:08:00|650.17|648.77|650.17|648.77|650.17|648.77|650.05|648.65|0
1724310500000|2024-08-22 07:08:20|649.93|648.53|649.93|648.53|649.93|648.53|649.93|648.53|0
1724310520000|2024-08-22 07:08:40|650.17|648.77|650.17|648.77|650.17|648.77|650.17|648.77|0
1724310540000|2024-08-22 07:09:00|649.93|648.53|649.93|648.53|649.93|648.53|649.93|648.53|0
1724310560000|2024-08-22 07:09:20|650.17|648.77|650.05|648.65|650.17|648.77|650.05|648.65|0
1724310570000|2024-08-22 07:09:30|650.17|648.77|650.17|648.77|650.17|648.77|650.17|648.77|0
1724310580000|2024-08-22 07:09:40|649.93|648.53|649.93|648.53|649.93|648.53|649.93|648.53|0
1724310590000|2024-08-22 07:09:50|649.81|648.41|649.93|648.53|649.93|648.53|649.81|648.41|0
1724310610000|2024-08-22 07:10:10|649.81|648.41|649.69|648.29|649.81|648.41|649.69|648.29|0
1724310630000|2024-08-22 07:10:30|649.45|648.05|649.45|648.05|649.45|648.05|649.45|648.05|0
1724310640000|2024-08-22 07:10:40|649.21|647.81|649.45|648.05|649.45|648.05|649.21|647.81|0
1724310650000|2024-08-22 07:10:50|649.69|648.29|649.45|648.05|649.69|648.29|649.45|648.05|0
1724310660000|2024-08-22 07:11:00|649.69|648.29|649.45|648.05|649.69|648.29|649.45|648.05|0
1724310670000|2024-08-22 07:11:10|649.21|647.81|649.21|647.81|649.21|647.81|649.21|647.81|0
1724310680000|2024-08-22 07:11:20|649.45|648.05|649.45|648.05|649.45|648.05|649.45|648.05|0
1724310700000|2024-08-22 07:11:40|649.57|648.17|649.69|648.29|649.69|648.29|649.57|648.17|0
1724310710000|2024-08-22 07:11:50|649.81|648.41|649.93|648.53|649.93|648.53|649.81|648.41|0
1724310760000|2024-08-22 07:12:40|650.17|648.77|650.17|648.77|650.17|648.77|650.17|648.77|0
1724310770000|2024-08-22 07:12:50|650.05|648.65|650.17|648.77|650.17|648.77|650.05|648.65|0
1724310780000|2024-08-22 07:13:00|649.93|648.53|649.93|648.53|649.93|648.53|649.93|648.53|0
1724310790000|2024-08-22 07:13:10|650.17|648.77|650.05|648.65|650.17|648.77|650.05|648.65|0
1724310800000|2024-08-22 07:13:20|650.17|648.77|650.17|648.77|650.17|648.77|650.17|648.77|0
1724310830000|2024-08-22 07:13:50|649.93|648.53|650.17|648.77|650.17|648.77|649.93|648.53|0
1724310840000|2024-08-22 07:14:00|650.05|648.65|649.93|648.53|650.05|648.65|649.93|648.53|0
1724310850000|2024-08-22 07:14:10|650.05|648.65|650.05|648.65|650.05|648.65|650.05|648.65|0
1724310860000|2024-08-22 07:14:20|650.17|648.77|650.05|648.65|650.17|648.77|649.93|648.53|0
1724310870000|2024-08-22 07:14:30|649.93|648.53|649.81|648.41|649.93|648.53|649.81|648.41|0
1724310880000|2024-08-22 07:14:40|649.69|648.29|649.81|648.41|649.81|648.41|649.69|648.29|0
1724310890000|2024-08-22 07:14:50|649.93|648.53|649.93|648.53|649.93|648.53|649.93|648.53|0
1724310900000|2024-08-22 07:15:00|651.85|650.45|651.49|650.09|652.09|650.69|651.49|650.09|0
1724310910000|2024-08-22 07:15:10|651.25|649.85|651.13|649.73|651.25|649.85|651.13|649.73|0
1724310920000|2024-08-22 07:15:20|650.89|649.49|651.25|649.85|651.37|649.97|650.89|649.49|0
1724310930000|2024-08-22 07:15:30|651.37|649.97|651.37|649.97|651.37|649.97|651.37|649.97|0
1724310940000|2024-08-22 07:15:40|651.25|649.85|651.25|649.85|651.25|649.85|651.25|649.85|0
1724310950000|2024-08-22 07:15:50|651.61|650.21|651.13|649.73|651.61|650.21|651.13|649.73|0
1724310960000|2024-08-22 07:16:00|651.37|649.97|651.13|649.73|651.61|650.21|651.13|649.73|0
1724310980000|2024-08-22 07:16:20|651.25|649.85|651.13|649.73|651.37|649.97|651.13|649.73|0
1724310990000|2024-08-22 07:16:30|651.25|649.85|651.37|649.97|651.37|649.97|651.13|649.73|0
1724311000000|2024-08-22 07:16:40|651.61|650.21|651.61|650.21|651.61|650.21|651.61|650.21|0
1724311010000|2024-08-22 07:16:50|651.85|650.45|651.73|650.33|651.85|650.45|651.61|650.21|0
1724311020000|2024-08-22 07:17:00|651.85|650.45|651.61|650.21|651.85|650.45|651.61|650.21|0
1724311030000|2024-08-22 07:17:10|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724311040000|2024-08-22 07:17:20|650.89|649.49|651.01|649.61|651.01|649.61|650.89|649.49|0
1724311050000|2024-08-22 07:17:30|650.89|649.49|651.13|649.73|651.13|649.73|650.89|649.49|0
1724311060000|2024-08-22 07:17:40|650.89|649.49|650.65|649.25|651.01|649.61|650.65|649.25|0
1724311080000|2024-08-22 07:18:00|650.41|649.01|650.41|649.01|650.65|649.25|650.41|649.01|0
1724311090000|2024-08-22 07:18:10|650.65|649.25|650.77|649.37|650.77|649.37|650.65|649.25|0
1724311100000|2024-08-22 07:18:20|651.37|649.97|651.13|649.73|651.37|649.97|650.89|649.49|0
1724311110000|2024-08-22 07:18:30|651.01|649.61|650.89|649.49|651.01|649.61|650.89|649.49|0
1724311120000|2024-08-22 07:18:40|650.65|649.25|651.13|649.73|651.13|649.73|650.65|649.25|0
1724311130000|2024-08-22 07:18:50|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724311140000|2024-08-22 07:19:00|650.89|649.49|651.13|649.73|651.13|649.73|650.89|649.49|0
1724311150000|2024-08-22 07:19:10|651.25|649.85|651.37|649.97|651.37|649.97|651.13|649.73|0
1724311160000|2024-08-22 07:19:20|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724311170000|2024-08-22 07:19:30|650.89|649.49|651.13|649.73|651.13|649.73|650.89|649.49|0
1724311180000|2024-08-22 07:19:40|651.25|649.85|651.61|650.21|651.61|650.21|651.25|649.85|0
1724311200000|2024-08-22 07:20:00|651.85|650.45|651.85|650.45|651.85|650.45|651.85|650.45|0
1724311210000|2024-08-22 07:20:10|651.61|650.21|651.61|650.21|651.61|650.21|651.61|650.21|0
1724311220000|2024-08-22 07:20:20|651.37|649.97|651.37|649.97|651.37|649.97|651.37|649.97|0
1724311230000|2024-08-22 07:20:30|651.61|650.21|651.13|649.73|651.61|650.21|651.13|649.73|0
1724311240000|2024-08-22 07:20:40|650.89|649.49|650.89|649.49|650.89|649.49|650.89|649.49|0
1724311260000|2024-08-22 07:21:00|651|649.6|650.89|649.49|651.13|649.73|650.89|649.49|0
1724311270000|2024-08-22 07:21:10|651|649.6|651.13|649.73|651.13|649.73|651|649.6|0
1724311280000|2024-08-22 07:21:20|651|649.6|651.13|649.73|651.13|649.73|651|649.6|0
1724311300000|2024-08-22 07:21:40|651|649.6|651.37|649.97|651.37|649.97|651|649.6|0
1724311310000|2024-08-22 07:21:50|651.13|649.73|651|649.6|651.13|649.73|651|649.6|0
1724311320000|2024-08-22 07:22:00|650.89|649.49|650.89|649.49|651.13|649.73|650.89|649.49|0
1724311340000|2024-08-22 07:22:20|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1724311350000|2024-08-22 07:22:30|650.41|649.01|650.52|649.12|650.52|649.12|650.41|649.01|0
1724311360000|2024-08-22 07:22:40|650.41|649.01|650.65|649.25|650.65|649.25|650.41|649.01|0
1724311370000|2024-08-22 07:22:50|650.52|649.12|650.41|649.01|650.52|649.12|650.41|649.01|0
1724311380000|2024-08-22 07:23:00|650.52|649.12|650.17|648.77|650.52|649.12|650.17|648.77|0
1724311390000|2024-08-22 07:23:10|650.41|649.01|650.52|649.12|650.52|649.12|650.41|649.01|0
1724311400000|2024-08-22 07:23:20|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1724311410000|2024-08-22 07:23:30|650.52|649.12|650.65|649.25|650.65|649.25|650.52|649.12|0
1724311420000|2024-08-22 07:23:40|650.89|649.49|650.65|649.25|650.89|649.49|650.65|649.25|0
1724311460000|2024-08-22 07:24:20|650.41|649.01|650.41|649.01|650.41|649.01|650.41|649.01|0
1724311480000|2024-08-22 07:24:40|650.65|649.25|650.41|649.01|650.65|649.25|650.41|649.01|0
1724311490000|2024-08-22 07:24:50|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1724311500000|2024-08-22 07:25:00|650.76|649.36|650.89|649.49|650.89|649.49|650.76|649.36|0
1724311510000|2024-08-22 07:25:10|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724311540000|2024-08-22 07:25:40|650.89|649.49|651.13|649.73|651.13|649.73|650.89|649.49|0
1724311550000|2024-08-22 07:25:50|650.89|649.49|650.89|649.49|650.89|649.49|650.89|649.49|0
1724311560000|2024-08-22 07:26:00|650.65|649.25|650.41|649.01|650.65|649.25|650.41|649.01|0
1724311570000|2024-08-22 07:26:10|650.17|648.77|649.8|648.4|650.17|648.77|649.8|648.4|0
1724311580000|2024-08-22 07:26:20|649.69|648.29|649.69|648.29|649.69|648.29|649.69|648.29|0
1724311590000|2024-08-22 07:26:30|649.93|648.53|649.93|648.53|649.93|648.53|649.93|648.53|0
1724311600000|2024-08-22 07:26:40|650.04|648.64|650.17|648.77|650.17|648.77|650.04|648.64|0
1724311610000|2024-08-22 07:26:50|649.93|648.53|649.93|648.53|649.93|648.53|649.93|648.53|0
1724311620000|2024-08-22 07:27:00|650.04|648.64|650.17|648.77|650.17|648.77|650.04|648.64|0
1724311630000|2024-08-22 07:27:10|650.04|648.64|650.41|649.01|650.41|649.01|649.93|648.53|0
1724311650000|2024-08-22 07:27:30|650.65|649.25|650.76|649.36|650.76|649.36|650.65|649.25|0
1724311660000|2024-08-22 07:27:40|650.89|649.49|650.65|649.25|650.89|649.49|650.65|649.25|0
1724311690000|2024-08-22 07:28:10|650.89|649.49|650.89|649.49|650.89|649.49|650.76|649.36|0
1724311720000|2024-08-22 07:28:40|651|649.6|651|649.6|651|649.6|650.89|649.49|0
1724311730000|2024-08-22 07:28:50|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724311740000|2024-08-22 07:29:00|651.24|649.84|651.24|649.84|651.24|649.84|651.24|649.84|0
1724311750000|2024-08-22 07:29:10|651.13|649.73|651.13|649.73|651.24|649.84|651.13|649.73|0
1724311770000|2024-08-22 07:29:30|651.24|649.84|651.13|649.73|651.24|649.84|651.13|649.73|0
1724311790000|2024-08-22 07:29:50|651.24|649.84|651.24|649.84|651.24|649.84|651.24|649.84|0
1724311800000|2024-08-22 07:30:00|650.17|648.77|650.17|648.77|650.89|649.49|650.17|648.77|0
1724311810000|2024-08-22 07:30:10|650.28|648.88|649.8|648.4|650.28|648.88|649.8|648.4|0
1724311820000|2024-08-22 07:30:20|649.69|648.29|650.17|648.77|650.17|648.77|649.69|648.29|0
1724311830000|2024-08-22 07:30:30|649.93|648.53|650.17|648.77|650.17|648.77|649.93|648.53|0
1724311840000|2024-08-22 07:30:40|649.93|648.53|649.93|648.53|650.04|648.64|649.93|648.53|0
1724311850000|2024-08-22 07:30:50|649.8|648.4|649.93|648.53|649.93|648.53|649.8|648.4|0
1724311860000|2024-08-22 07:31:00|649.8|648.4|649.21|647.81|649.8|648.4|649.21|647.81|0
1724311870000|2024-08-22 07:31:10|649.45|648.05|649.32|647.92|649.45|648.05|649.32|647.92|0
1724311880000|2024-08-22 07:31:20|649.21|647.81|649.21|647.81|649.32|647.92|649.21|647.81|0
1724311890000|2024-08-22 07:31:30|649.32|647.92|649.45|648.05|649.45|648.05|649.21|647.81|0
1724311900000|2024-08-22 07:31:40|649.21|647.81|649.21|647.81|649.21|647.81|649.21|647.81|0
1724311910000|2024-08-22 07:31:50|648.97|647.57|648.97|647.57|648.97|647.57|648.97|647.57|0
1724311920000|2024-08-22 07:32:00|648.73|647.33|648.97|647.57|648.97|647.57|648.73|647.33|0
1724311930000|2024-08-22 07:32:10|648.84|647.44|648.49|647.09|648.84|647.44|648.49|647.09|0
1724311940000|2024-08-22 07:32:20|648.01|646.61|648.01|646.61|648.25|646.85|648.01|646.61|0
1724311950000|2024-08-22 07:32:30|648.12|646.72|648.12|646.72|648.12|646.72|648.12|646.72|0
1724311960000|2024-08-22 07:32:40|648.01|646.61|648.25|646.85|648.25|646.85|648.01|646.61|0
1724311970000|2024-08-22 07:32:50|648.01|646.61|648.25|646.85|648.25|646.85|648.01|646.61|0
1724311980000|2024-08-22 07:33:00|648.49|647.09|648.48|647.08|648.49|647.09|648.12|646.72|0
1724311990000|2024-08-22 07:33:10|648.72|647.32|648.72|647.32|648.84|647.44|648.72|647.32|0
1724312000000|2024-08-22 07:33:20|648.48|647.08|648.24|646.84|648.48|647.08|648.24|646.84|0
1724312020000|2024-08-22 07:33:40|648.12|646.72|648.48|647.08|648.48|647.08|648.12|646.72|0
1724312030000|2024-08-22 07:33:50|648.36|646.96|648.36|646.96|648.48|647.08|648.36|646.96|0
1724312040000|2024-08-22 07:34:00|648.48|647.08|648.24|646.84|648.48|647.08|648.24|646.84|0
1724312060000|2024-08-22 07:34:20|648.36|646.96|648.48|647.08|648.48|647.08|648.36|646.96|0
1724312070000|2024-08-22 07:34:30|648.24|646.84|648|646.6|648.24|646.84|648|646.6|0
1724312080000|2024-08-22 07:34:40|648.24|646.84|648.48|647.08|648.48|647.08|648.24|646.84|0
1724312100000|2024-08-22 07:35:00|648.72|647.32|648.72|647.32|648.72|647.32|648.72|647.32|0
1724312110000|2024-08-22 07:35:10|648.96|647.56|649.68|648.28|649.68|648.28|648.84|647.44|0
1724312120000|2024-08-22 07:35:20|649.92|648.52|649.56|648.16|649.92|648.52|649.44|648.04|0
1724312130000|2024-08-22 07:35:30|649.44|648.04|649.56|648.16|649.56|648.16|649.44|648.04|0
1724312140000|2024-08-22 07:35:40|649.68|648.28|649.68|648.28|649.8|648.4|649.68|648.28|0
1724312150000|2024-08-22 07:35:50|649.44|648.04|648.96|647.56|649.44|648.04|648.96|647.56|0
1724312160000|2024-08-22 07:36:00|648.72|647.32|648.48|647.08|648.72|647.32|648.48|647.08|0
1724312170000|2024-08-22 07:36:10|648.6|647.2|648.72|647.32|648.72|647.32|648.6|647.2|0
1724312180000|2024-08-22 07:36:20|648.48|647.08|648.48|647.08|648.48|647.08|648.48|647.08|0
1724312210000|2024-08-22 07:36:50|648.6|647.2|648.6|647.2|648.6|647.2|648.6|647.2|0
1724312220000|2024-08-22 07:37:00|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1724312230000|2024-08-22 07:37:10|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724312240000|2024-08-22 07:37:20|648.96|647.56|648.72|647.32|649.2|647.8|648.72|647.32|0
1724312250000|2024-08-22 07:37:30|648.6|647.2|648.48|647.08|648.72|647.32|648.48|647.08|0
1724312260000|2024-08-22 07:37:40|648.72|647.32|648.72|647.32|648.72|647.32|648.72|647.32|0
1724312280000|2024-08-22 07:38:00|648.96|647.56|648.72|647.32|648.96|647.56|648.72|647.32|0
1724312290000|2024-08-22 07:38:10|648.84|647.44|648.96|647.56|648.96|647.56|648.84|647.44|0
1724312300000|2024-08-22 07:38:20|648.72|647.32|648.48|647.08|648.72|647.32|648.48|647.08|0
1724312310000|2024-08-22 07:38:30|648.72|647.32|648.48|647.08|648.72|647.32|648.48|647.08|0
1724312320000|2024-08-22 07:38:40|648.6|647.2|648.48|647.08|648.6|647.2|648.48|647.08|0
1724312330000|2024-08-22 07:38:50|648.24|646.84|648.24|646.84|648.24|646.84|648.24|646.84|0
1724312340000|2024-08-22 07:39:00|648.48|647.08|648.24|646.84|648.48|647.08|648.24|646.84|0
1724312360000|2024-08-22 07:39:20|648.72|647.32|648.96|647.56|648.96|647.56|648.72|647.32|0
1724312370000|2024-08-22 07:39:30|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724312380000|2024-08-22 07:39:40|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1724312390000|2024-08-22 07:39:50|648.72|647.32|648.72|647.32|648.72|647.32|648.72|647.32|0
1724312400000|2024-08-22 07:40:00|648.48|647.08|648.36|646.96|648.48|647.08|648.36|646.96|0
1724312410000|2024-08-22 07:40:10|648.48|647.08|648.48|647.08|648.48|647.08|648.48|647.08|0
1724312430000|2024-08-22 07:40:30|648.24|646.84|648.6|647.2|648.72|647.32|648.24|646.84|0
1724312440000|2024-08-22 07:40:40|648.48|647.08|648.48|647.08|648.48|647.08|648.24|646.84|0
1724312450000|2024-08-22 07:40:50|648.72|647.32|648.48|647.08|648.72|647.32|648.48|647.08|0
1724312460000|2024-08-22 07:41:00|648.72|647.32|648|646.6|648.72|647.32|648|646.6|0
1724312470000|2024-08-22 07:41:10|648.24|646.84|648.24|646.84|648.24|646.84|648.24|646.84|0
1724312480000|2024-08-22 07:41:20|648.48|647.08|648.72|647.32|648.72|647.32|648.48|647.08|0
1724312490000|2024-08-22 07:41:30|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1724312500000|2024-08-22 07:41:40|648.72|647.32|648.72|647.32|648.72|647.32|648.72|647.32|0
1724312510000|2024-08-22 07:41:50|648.84|647.44|648.72|647.32|648.96|647.56|648.72|647.32|0
1724312520000|2024-08-22 07:42:00|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1724312540000|2024-08-22 07:42:20|649.2|647.8|648.96|647.56|649.2|647.8|648.96|647.56|0
1724312550000|2024-08-22 07:42:30|649.2|647.8|648.96|647.56|649.2|647.8|648.96|647.56|0
1724312560000|2024-08-22 07:42:40|649.2|647.8|648.96|647.56|649.2|647.8|648.96|647.56|0
1724312570000|2024-08-22 07:42:50|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724312580000|2024-08-22 07:43:00|648.96|647.56|649.32|647.92|649.32|647.92|648.96|647.56|0
1724312590000|2024-08-22 07:43:10|649.2|647.8|649.2|647.8|649.2|647.8|649.2|647.8|0
1724312610000|2024-08-22 07:43:30|649.32|647.92|649.08|647.68|649.32|647.92|649.08|647.68|0
1724312620000|2024-08-22 07:43:40|648.96|647.56|649.2|647.8|649.2|647.8|648.96|647.56|0
1724312640000|2024-08-22 07:44:00|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1724312650000|2024-08-22 07:44:10|649.08|647.68|648.96|647.56|649.08|647.68|648.96|647.56|0
1724312660000|2024-08-22 07:44:20|648.72|647.32|648.72|647.32|648.96|647.56|648.72|647.32|0
1724312670000|2024-08-22 07:44:30|648.84|647.44|648.72|647.32|648.96|647.56|648.72|647.32|0
1724312680000|2024-08-22 07:44:40|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1724312700000|2024-08-22 07:45:00|649.08|647.68|649.08|647.68|649.2|647.8|648.96|647.56|0
1724312710000|2024-08-22 07:45:10|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1724312720000|2024-08-22 07:45:20|648.72|647.32|648.96|647.56|648.96|647.56|648.72|647.32|0
1724312740000|2024-08-22 07:45:40|648.83|647.43|648.83|647.43|648.83|647.43|648.83|647.43|0
1724312750000|2024-08-22 07:45:50|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1724312760000|2024-08-22 07:46:00|648.83|647.43|648.96|647.56|648.96|647.56|648.83|647.43|0
1724312770000|2024-08-22 07:46:10|648.83|647.43|648.72|647.32|648.83|647.43|648.72|647.32|0
1724312780000|2024-08-22 07:46:20|648.83|647.43|648.72|647.32|648.83|647.43|648.72|647.32|0
1724312790000|2024-08-22 07:46:30|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1724312820000|2024-08-22 07:47:00|648.72|647.32|648.96|647.56|648.96|647.56|648.72|647.32|0
1724312830000|2024-08-22 07:47:10|649.44|648.04|649.44|648.04|649.44|648.04|649.44|648.04|0
1724312850000|2024-08-22 07:47:30|649.68|648.28|649.2|647.8|649.68|648.28|649.2|647.8|0
1724312860000|2024-08-22 07:47:40|649.44|648.04|649.44|648.04|649.44|648.04|649.44|648.04|0
1724312870000|2024-08-22 07:47:50|649.68|648.28|649.68|648.28|649.68|648.28|649.68|648.28|0
1724312880000|2024-08-22 07:48:00|649.92|648.52|649.92|648.52|649.92|648.52|649.79|648.39|0
1724312890000|2024-08-22 07:48:10|650.16|648.76|650.03|648.63|650.16|648.76|649.92|648.52|0
1724312900000|2024-08-22 07:48:20|650.16|648.76|650.16|648.76|650.16|648.76|650.03|648.63|0
1724312910000|2024-08-22 07:48:30|650.4|649|650.4|649|650.4|649|650.16|648.76|0
1724312920000|2024-08-22 07:48:40|650.27|648.87|650.27|648.87|650.27|648.87|650.16|648.76|0
1724312930000|2024-08-22 07:48:50|650.4|649|650.4|649|650.4|649|650.4|649|0
1724312940000|2024-08-22 07:49:00|650.16|648.76|650.4|649|650.4|649|650.16|648.76|0
1724312950000|2024-08-22 07:49:10|650.27|648.87|650.4|649|650.4|649|650.27|648.87|0
1724313010000|2024-08-22 07:50:10|650.64|649.24|650.51|649.11|650.64|649.24|650.51|649.11|0
1724313020000|2024-08-22 07:50:20|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1724313030000|2024-08-22 07:50:30|650.51|649.11|651.12|649.72|651.12|649.72|650.4|649|0
1724313040000|2024-08-22 07:50:40|650.99|649.59|650.88|649.48|650.99|649.59|650.88|649.48|0
1724313060000|2024-08-22 07:51:00|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1724313070000|2024-08-22 07:51:10|650.75|649.35|650.88|649.48|650.88|649.48|650.75|649.35|0
1724313080000|2024-08-22 07:51:20|651.12|649.72|651.12|649.72|651.12|649.72|650.88|649.48|0
1724313090000|2024-08-22 07:51:30|650.88|649.48|650.88|649.48|650.88|649.48|650.88|649.48|0
1724313100000|2024-08-22 07:51:40|650.99|649.59|650.99|649.59|650.99|649.59|650.88|649.48|0
1724313110000|2024-08-22 07:51:50|651.12|649.72|651.23|649.83|651.23|649.83|651.12|649.72|0
1724313120000|2024-08-22 07:52:00|651.12|649.72|651.12|649.72|651.12|649.72|651.12|649.72|0
1724313130000|2024-08-22 07:52:10|650.88|649.48|650.88|649.48|650.88|649.48|650.88|649.48|0
1724313160000|2024-08-22 07:52:40|650.75|649.35|650.75|649.35|650.75|649.35|650.75|649.35|0
1724313170000|2024-08-22 07:52:50|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1724313180000|2024-08-22 07:53:00|650.75|649.35|650.75|649.35|650.75|649.35|650.75|649.35|0
1724313190000|2024-08-22 07:53:10|650.88|649.48|650.75|649.35|650.88|649.48|650.75|649.35|0
1724313200000|2024-08-22 07:53:20|650.88|649.48|650.75|649.35|650.88|649.48|650.75|649.35|0
1724313210000|2024-08-22 07:53:30|650.88|649.48|650.99|649.59|651.12|649.72|650.88|649.48|0
1724313220000|2024-08-22 07:53:40|650.88|649.48|650.88|649.48|650.88|649.48|650.88|649.48|0
1724313230000|2024-08-22 07:53:50|650.75|649.35|650.75|649.35|650.75|649.35|650.75|649.35|0
1724313240000|2024-08-22 07:54:00|651.12|649.72|651.23|649.83|651.36|649.96|651.12|649.72|0
1724313250000|2024-08-22 07:54:10|651.12|649.72|651.36|649.96|651.36|649.96|651.12|649.72|0
1724313270000|2024-08-22 07:54:30|651.23|649.83|651.12|649.72|651.23|649.83|651.12|649.72|0
1724313280000|2024-08-22 07:54:40|651.36|649.96|651.36|649.96|651.36|649.96|651.36|649.96|0
1724313290000|2024-08-22 07:54:50|651.23|649.83|651.23|649.83|651.23|649.83|651.12|649.72|0
1724313300000|2024-08-22 07:55:00|651.12|649.72|651.36|649.96|651.36|649.96|651.12|649.72|0
1724313310000|2024-08-22 07:55:10|651.12|649.72|650.88|649.48|651.12|649.72|650.88|649.48|0
1724313340000|2024-08-22 07:55:40|650.75|649.35|650.75|649.35|650.75|649.35|650.75|649.35|0
1724313350000|2024-08-22 07:55:50|650.88|649.48|650.88|649.48|650.88|649.48|650.88|649.48|0
1724313370000|2024-08-22 07:56:10|650.75|649.35|650.88|649.48|650.88|649.48|650.75|649.35|0
1724313380000|2024-08-22 07:56:20|650.75|649.35|650.75|649.35|650.88|649.48|650.75|649.35|0
1724313390000|2024-08-22 07:56:30|650.88|649.48|650.64|649.24|650.88|649.48|650.64|649.24|0
1724313410000|2024-08-22 07:56:50|650.4|649|650.4|649|650.4|649|650.4|649|0
1724313420000|2024-08-22 07:57:00|650.39|648.99|650.51|649.11|650.51|649.11|650.39|648.99|0
1724313430000|2024-08-22 07:57:10|650.39|648.99|650.63|649.23|650.63|649.23|650.39|648.99|0
1724313450000|2024-08-22 07:57:30|650.39|648.99|650.39|648.99|650.39|648.99|650.39|648.99|0
1724313460000|2024-08-22 07:57:40|650.51|649.11|650.87|649.47|650.87|649.47|650.51|649.11|0
1724313480000|2024-08-22 07:58:00|651.11|649.71|651.11|649.71|651.11|649.71|651.11|649.71|0
1724313490000|2024-08-22 07:58:10|650.87|649.47|650.87|649.47|650.87|649.47|650.87|649.47|0
1724313510000|2024-08-22 07:58:30|651.11|649.71|650.87|649.47|651.11|649.71|650.87|649.47|0
1724313520000|2024-08-22 07:58:40|650.99|649.59|651.11|649.71|651.35|649.95|650.99|649.59|0
1724313530000|2024-08-22 07:58:50|650.99|649.59|650.99|649.59|650.99|649.59|650.87|649.47|0
1724313540000|2024-08-22 07:59:00|650.87|649.47|650.87|649.47|650.99|649.59|650.87|649.47|0
1724313550000|2024-08-22 07:59:10|650.99|649.59|650.87|649.47|650.99|649.59|650.87|649.47|0
1724313560000|2024-08-22 07:59:20|651.11|649.71|651.11|649.71|651.11|649.71|651.11|649.71|0
1724313580000|2024-08-22 07:59:40|651.23|649.83|651.11|649.71|651.23|649.83|651.11|649.71|0
1724313600000|2024-08-22 08:00:00|650.87|649.47|650.87|649.47|650.87|649.47|650.87|649.47|0
1724313610000|2024-08-22 08:00:10|650.75|649.35|650.75|649.35|650.75|649.35|650.63|649.23|0
1724313620000|2024-08-22 08:00:20|650.87|649.47|650.99|649.59|650.99|649.59|650.87|649.47|0
1724313630000|2024-08-22 08:00:30|650.87|649.47|651.11|649.71|651.11|649.71|650.87|649.47|0
1724313640000|2024-08-22 08:00:40|651.35|649.95|651.35|649.95|651.35|649.95|651.35|649.95|0
1724313660000|2024-08-22 08:01:00|651.47|650.07|651.83|650.43|651.83|650.43|651.47|650.07|0
1724313670000|2024-08-22 08:01:10|651.95|650.55|651.83|650.43|652.07|650.67|651.83|650.43|0
1724313680000|2024-08-22 08:01:20|651.95|650.55|652.07|650.67|652.07|650.67|651.95|650.55|0
1724313690000|2024-08-22 08:01:30|651.83|650.43|651.71|650.31|651.83|650.43|651.59|650.19|0
1724313700000|2024-08-22 08:01:40|651.59|650.19|651.83|650.43|651.83|650.43|651.59|650.19|0
1724313720000|2024-08-22 08:02:00|651.71|650.31|651.83|650.43|651.83|650.43|651.71|650.31|0
1724313730000|2024-08-22 08:02:10|652.07|650.67|652.07|650.67|652.07|650.67|652.07|650.67|0
1724313750000|2024-08-22 08:02:30|651.95|650.55|652.07|650.67|652.07|650.67|651.95|650.55|0
1724313780000|2024-08-22 08:03:00|651.83|650.43|651.83|650.43|651.83|650.43|651.83|650.43|0
1724313810000|2024-08-22 08:03:30|652.07|650.67|651.83|650.43|652.07|650.67|651.83|650.43|0
1724313820000|2024-08-22 08:03:40|651.71|650.31|651.83|650.43|651.83|650.43|651.59|650.19|0
1724313830000|2024-08-22 08:03:50|651.59|650.19|651.59|650.19|651.83|650.43|651.59|650.19|0
1724313840000|2024-08-22 08:04:00|651.35|649.95|651.35|649.95|651.35|649.95|651.35|649.95|0
1724313860000|2024-08-22 08:04:20|651.11|649.71|650.87|649.47|651.11|649.71|650.87|649.47|0
1724313870000|2024-08-22 08:04:30|650.99|649.59|650.87|649.47|650.99|649.59|650.87|649.47|0
1724313880000|2024-08-22 08:04:40|650.63|649.23|650.63|649.23|650.63|649.23|650.63|649.23|0
1724313890000|2024-08-22 08:04:50|650.51|649.11|650.63|649.23|650.63|649.23|650.51|649.11|0
1724313900000|2024-08-22 08:05:00|650.75|649.35|651.11|649.71|651.11|649.71|650.75|649.35|0
1724313910000|2024-08-22 08:05:10|651.23|649.83|651.35|649.95|651.35|649.95|651.11|649.71|0
1724313920000|2024-08-22 08:05:20|651.11|649.71|651.11|649.71|651.11|649.71|651.11|649.71|0
1724313940000|2024-08-22 08:05:40|651.23|649.83|651.11|649.71|651.23|649.83|651.11|649.71|0
1724313950000|2024-08-22 08:05:50|651.35|649.95|651.59|650.19|651.59|650.19|651.35|649.95|0
1724313970000|2024-08-22 08:06:10|651.35|649.95|651.35|649.95|651.35|649.95|651.35|649.95|0
1724313990000|2024-08-22 08:06:30|651.11|649.71|651.11|649.71|651.11|649.71|651.11|649.71|0
1724314000000|2024-08-22 08:06:40|651.23|649.83|651.59|650.19|651.59|650.19|651.23|649.83|0
1724314010000|2024-08-22 08:06:50|651.71|650.31|651.59|650.19|651.71|650.31|651.59|650.19|0
1724314020000|2024-08-22 08:07:00|651.35|649.95|650.87|649.47|651.35|649.95|650.87|649.47|0
1724314030000|2024-08-22 08:07:10|650.63|649.23|650.63|649.23|650.63|649.23|650.63|649.23|0
1724314040000|2024-08-22 08:07:20|650.87|649.47|650.39|648.99|650.87|649.47|650.39|648.99|0
1724314050000|2024-08-22 08:07:30|650.27|648.87|650.39|648.99|650.39|648.99|650.27|648.87|0
1724314060000|2024-08-22 08:07:40|650.15|648.75|650.15|648.75|650.15|648.75|650.15|648.75|0
1724314070000|2024-08-22 08:07:50|649.91|648.51|650.15|648.75|650.15|648.75|649.91|648.51|0
1724314090000|2024-08-22 08:08:10|649.91|648.51|650.15|648.75|650.15|648.75|649.91|648.51|0
1724314100000|2024-08-22 08:08:20|649.91|648.51|649.91|648.51|649.91|648.51|649.91|648.51|0
1724314110000|2024-08-22 08:08:30|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724314120000|2024-08-22 08:08:40|649.19|647.79|649.67|648.27|649.67|648.27|649.19|647.79|0
1724314130000|2024-08-22 08:08:50|649.43|648.03|649.19|647.79|649.43|648.03|649.19|647.79|0
1724314140000|2024-08-22 08:09:00|648.95|647.55|648.95|647.55|648.95|647.55|648.95|647.55|0
1724314150000|2024-08-22 08:09:10|648.71|647.31|648.71|647.31|648.71|647.31|648.71|647.31|0
1724314160000|2024-08-22 08:09:20|648.95|647.55|648.95|647.55|648.95|647.55|648.95|647.55|0
1724314190000|2024-08-22 08:09:50|649.06|647.66|649.19|647.79|649.19|647.79|649.06|647.66|0
1724314200000|2024-08-22 08:10:00|648.95|647.55|649.19|647.79|649.19|647.79|648.95|647.55|0
1724314210000|2024-08-22 08:10:10|649.43|648.03|649.3|647.9|649.43|648.03|649.3|647.9|0
1724314220000|2024-08-22 08:10:20|649.43|648.03|649.43|648.03|649.43|648.03|649.43|648.03|0
1724314230000|2024-08-22 08:10:30|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724314240000|2024-08-22 08:10:40|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724314250000|2024-08-22 08:10:50|649.43|648.03|649.3|647.9|649.43|648.03|649.3|647.9|0
1724314260000|2024-08-22 08:11:00|649.43|648.03|649.43|648.03|649.43|648.03|649.3|647.9|0
1724314270000|2024-08-22 08:11:10|649.91|648.51|649.91|648.51|649.91|648.51|649.91|648.51|0
1724314280000|2024-08-22 08:11:20|650.15|648.75|650.15|648.75|650.15|648.75|650.15|648.75|0
1724314310000|2024-08-22 08:11:50|650.39|648.99|650.39|648.99|650.39|648.99|650.15|648.75|0
1724314320000|2024-08-22 08:12:00|650.15|648.75|650.15|648.75|650.15|648.75|650.15|648.75|0
1724314330000|2024-08-22 08:12:10|650.02|648.62|649.91|648.51|650.02|648.62|649.91|648.51|0
1724314350000|2024-08-22 08:12:30|649.67|648.27|649.67|648.27|649.78|648.38|649.67|648.27|0
1724314370000|2024-08-22 08:12:50|649.91|648.51|649.91|648.51|649.91|648.51|649.91|648.51|0
1724314390000|2024-08-22 08:13:10|650.39|648.99|650.63|649.23|650.63|649.23|650.39|648.99|0
1724314400000|2024-08-22 08:13:20|650.5|649.1|650.63|649.23|650.63|649.23|650.5|649.1|0
1724314410000|2024-08-22 08:13:30|650.5|649.1|650.63|649.23|650.63|649.23|650.5|649.1|0
1724314420000|2024-08-22 08:13:40|650.5|649.1|650.87|649.47|650.87|649.47|650.39|648.99|0
1724314450000|2024-08-22 08:14:10|650.98|649.58|650.87|649.47|651.11|649.71|650.87|649.47|0
1724314460000|2024-08-22 08:14:20|651.11|649.71|651.11|649.71|651.11|649.71|651.11|649.71|0
1724314470000|2024-08-22 08:14:30|650.87|649.47|650.87|649.47|650.87|649.47|650.87|649.47|0
1724314480000|2024-08-22 08:14:40|651.11|649.71|651.11|649.71|651.11|649.71|651.11|649.71|0
1724314490000|2024-08-22 08:14:50|651.35|649.95|651.11|649.71|651.35|649.95|651.11|649.71|0
1724314500000|2024-08-22 08:15:00|650.87|649.47|651.11|649.71|651.11|649.71|650.87|649.47|0
1724314510000|2024-08-22 08:15:10|650.98|649.58|651.11|649.71|651.22|649.82|650.98|649.58|0
1724314520000|2024-08-22 08:15:20|651.22|649.82|651.11|649.71|651.22|649.82|651.11|649.71|0
1724314530000|2024-08-22 08:15:30|651.35|649.95|651.22|649.82|651.35|649.95|651.22|649.82|0
1724314540000|2024-08-22 08:15:40|651.35|649.95|651.35|649.95|651.35|649.95|651.22|649.82|0
1724314560000|2024-08-22 08:16:00|651.59|650.19|651.46|650.06|651.59|650.19|651.46|650.06|0
1724314570000|2024-08-22 08:16:10|651.59|650.19|651.7|650.3|651.7|650.3|651.59|650.19|0
1724314580000|2024-08-22 08:16:20|651.83|650.43|651.7|650.3|651.83|650.43|651.7|650.3|0
1724314590000|2024-08-22 08:16:30|651.59|650.19|651.59|650.19|651.59|650.19|651.59|650.19|0
1724314600000|2024-08-22 08:16:40|651.83|650.43|651.83|650.43|651.83|650.43|651.83|650.43|0
1724314610000|2024-08-22 08:16:50|652.07|650.67|652.07|650.67|652.07|650.67|652.07|650.67|0
1724314630000|2024-08-22 08:17:10|651.94|650.54|651.83|650.43|651.94|650.54|651.83|650.43|0
1724314640000|2024-08-22 08:17:20|652.07|650.67|652.07|650.67|652.07|650.67|652.07|650.67|0
1724314650000|2024-08-22 08:17:30|651.94|650.54|651.94|650.54|651.94|650.54|651.83|650.43|0
1724314660000|2024-08-22 08:17:40|652.07|650.67|652.07|650.67|652.07|650.67|652.07|650.67|0
1724314730000|2024-08-22 08:18:50|652.55|651.15|652.31|650.91|652.55|651.15|652.31|650.91|0
1724314740000|2024-08-22 08:19:00|652.07|650.67|652.07|650.67|652.07|650.67|652.07|650.67|0
1724314750000|2024-08-22 08:19:10|652.18|650.78|652.31|650.91|652.31|650.91|652.18|650.78|0
1724314760000|2024-08-22 08:19:20|652.07|650.67|652.18|650.78|652.18|650.78|652.07|650.67|0
1724314770000|2024-08-22 08:19:30|652.07|650.67|652.07|650.67|652.07|650.67|651.83|650.43|0
1724314780000|2024-08-22 08:19:40|651.83|650.43|652.07|650.67|652.07|650.67|651.83|650.43|0
1724314800000|2024-08-22 08:20:00|651.94|650.54|651.83|650.43|651.94|650.54|651.83|650.43|0
1724314810000|2024-08-22 08:20:10|651.59|650.19|651.59|650.19|651.59|650.19|651.59|650.19|0
1724314830000|2024-08-22 08:20:30|651.83|650.43|651.83|650.43|651.83|650.43|651.83|650.43|0
1724314860000|2024-08-22 08:21:00|651.7|650.3|651.83|650.43|651.83|650.43|651.7|650.3|0
1724314880000|2024-08-22 08:21:20|651.94|650.54|651.83|650.43|651.94|650.54|651.83|650.43|0
1724314900000|2024-08-22 08:21:40|651.94|650.54|651.94|650.54|651.94|650.54|651.94|650.54|0
1724314910000|2024-08-22 08:21:50|652.07|650.67|651.94|650.54|652.07|650.67|651.94|650.54|0
1724314920000|2024-08-22 08:22:00|652.07|650.67|652.07|650.67|652.07|650.67|652.07|650.67|0
1724314940000|2024-08-22 08:22:20|651.94|650.54|651.83|650.43|652.07|650.67|651.83|650.43|0
1724314950000|2024-08-22 08:22:30|651.94|650.54|652.07|650.67|652.07|650.67|651.83|650.43|0
1724314960000|2024-08-22 08:22:40|652.18|650.78|652.18|650.78|652.31|650.91|652.07|650.67|0
1724314970000|2024-08-22 08:22:50|652.31|650.91|652.31|650.91|652.31|650.91|652.31|650.91|0
1724314990000|2024-08-22 08:23:10|652.06|650.66|652.06|650.66|652.06|650.66|652.06|650.66|0
1724315000000|2024-08-22 08:23:20|652.31|650.91|652.31|650.91|652.31|650.91|652.31|650.91|0
1724315010000|2024-08-22 08:23:30|652.3|650.9|652.06|650.66|652.3|650.9|652.06|650.66|0
1724315020000|2024-08-22 08:23:40|651.82|650.42|651.82|650.42|651.82|650.42|651.82|650.42|0
1724315030000|2024-08-22 08:23:50|651.7|650.3|651.7|650.3|651.7|650.3|651.7|650.3|0
1724315040000|2024-08-22 08:24:00|651.82|650.42|652.18|650.78|652.18|650.78|651.82|650.42|0
1724315050000|2024-08-22 08:24:10|652.06|650.66|651.82|650.42|652.06|650.66|651.82|650.42|0
1724315060000|2024-08-22 08:24:20|651.94|650.54|651.82|650.42|651.94|650.54|651.82|650.42|0
1724315070000|2024-08-22 08:24:30|651.58|650.18|651.58|650.18|651.58|650.18|651.58|650.18|0
1724315080000|2024-08-22 08:24:40|651.34|649.94|651.34|649.94|651.34|649.94|651.34|649.94|0
1724315090000|2024-08-22 08:24:50|651.58|650.18|651.58|650.18|651.58|650.18|651.58|650.18|0
1724315120000|2024-08-22 08:25:20|651.7|650.3|651.58|650.18|651.7|650.3|651.58|650.18|0
1724315130000|2024-08-22 08:25:30|651.34|649.94|651.82|650.42|651.82|650.42|651.34|649.94|0
1724315180000|2024-08-22 08:26:20|651.94|650.54|651.82|650.42|651.94|650.54|651.82|650.42|0
1724315200000|2024-08-22 08:26:40|651.58|650.18|651.34|649.94|651.58|650.18|651.34|649.94|0
1724315220000|2024-08-22 08:27:00|651.46|650.06|651.46|650.06|651.46|650.06|651.46|650.06|0
1724315230000|2024-08-22 08:27:10|651.58|650.18|651.58|650.18|651.58|650.18|651.58|650.18|0
1724315290000|2024-08-22 08:28:10|651.34|649.94|651.34|649.94|651.34|649.94|651.34|649.94|0
1724315300000|2024-08-22 08:28:20|651.58|650.18|651.58|650.18|651.58|650.18|651.58|650.18|0
1724315320000|2024-08-22 08:28:40|651.34|649.94|651.34|649.94|651.34|649.94|651.34|649.94|0
1724315340000|2024-08-22 08:29:00|651.22|649.82|651.22|649.82|651.22|649.82|651.22|649.82|0
1724315350000|2024-08-22 08:29:10|651.34|649.94|651.46|650.06|651.46|650.06|651.34|649.94|0
1724315360000|2024-08-22 08:29:20|651.58|650.18|651.46|650.06|651.58|650.18|651.46|650.06|0
1724315370000|2024-08-22 08:29:30|651.58|650.18|651.34|649.94|651.58|650.18|651.34|649.94|0
1724315380000|2024-08-22 08:29:40|651.1|649.7|651.46|650.06|651.46|650.06|651.1|649.7|0
1724315390000|2024-08-22 08:29:50|651.58|650.18|651.34|649.94|651.58|650.18|651.34|649.94|0
1724315400000|2024-08-22 08:30:00|651.46|650.06|651.82|650.42|651.82|650.42|651.46|650.06|0
1724315410000|2024-08-22 08:30:10|652.06|650.66|651.94|650.54|652.06|650.66|651.58|650.18|0
1724315420000|2024-08-22 08:30:20|652.06|650.66|652.54|651.14|652.54|651.14|652.06|650.66|0
1724315460000|2024-08-22 08:31:00|652.3|650.9|652.3|650.9|652.3|650.9|652.3|650.9|0
1724315470000|2024-08-22 08:31:10|652.54|651.14|652.78|651.38|652.78|651.38|652.54|651.14|0
1724315480000|2024-08-22 08:31:20|653.02|651.62|652.78|651.38|653.02|651.62|652.78|651.38|0
1724315490000|2024-08-22 08:31:30|652.9|651.5|653.02|651.62|653.02|651.62|652.9|651.5|0
1724315500000|2024-08-22 08:31:40|652.9|651.5|652.9|651.5|652.9|651.5|652.9|651.5|0
1724315510000|2024-08-22 08:31:50|653.02|651.62|653.02|651.62|653.02|651.62|653.02|651.62|0
1724315520000|2024-08-22 08:32:00|653.26|651.86|653.26|651.86|653.26|651.86|653.26|651.86|0
1724315530000|2024-08-22 08:32:10|653.38|651.98|653.5|652.1|653.5|652.1|653.26|651.86|0
1724315540000|2024-08-22 08:32:20|653.26|651.86|653.26|651.86|653.38|651.98|653.26|651.86|0
1724315570000|2024-08-22 08:32:50|653.38|651.98|653.5|652.1|653.5|652.1|653.38|651.98|0
1724315580000|2024-08-22 08:33:00|653.38|651.98|653.5|652.1|653.5|652.1|653.38|651.98|0
1724315590000|2024-08-22 08:33:10|653.26|651.86|653.26|651.86|653.38|651.98|653.26|651.86|0
1724315620000|2024-08-22 08:33:40|653.38|651.98|653.26|651.86|653.38|651.98|653.26|651.86|0
1724315630000|2024-08-22 08:33:50|653.38|651.98|653.38|651.98|653.38|651.98|653.38|651.98|0
1724315640000|2024-08-22 08:34:00|653.26|651.86|653.26|651.86|653.26|651.86|653.26|651.86|0
1724315650000|2024-08-22 08:34:10|653.38|651.98|653.5|652.1|653.5|652.1|653.38|651.98|0
1724315660000|2024-08-22 08:34:20|653.26|651.86|653.26|651.86|653.26|651.86|653.26|651.86|0
1724315690000|2024-08-22 08:34:50|652.9|651.5|652.78|651.38|652.9|651.5|652.78|651.38|0
1724315700000|2024-08-22 08:35:00|653.02|651.62|652.78|651.38|653.02|651.62|652.78|651.38|0
1724315710000|2024-08-22 08:35:10|652.66|651.26|652.66|651.26|652.78|651.38|652.54|651.14|0
1724315720000|2024-08-22 08:35:20|652.54|651.14|652.78|651.38|652.78|651.38|652.54|651.14|0
1724315730000|2024-08-22 08:35:30|652.66|651.26|652.54|651.14|652.66|651.26|652.54|651.14|0
1724315740000|2024-08-22 08:35:40|652.3|650.9|652.3|650.9|652.3|650.9|652.3|650.9|0
1724315750000|2024-08-22 08:35:50|652.42|651.02|652.3|650.9|652.42|651.02|652.3|650.9|0
1724315810000|2024-08-22 08:36:50|652.41|651.01|652.41|651.01|652.41|651.01|652.3|650.9|0
1724315820000|2024-08-22 08:37:00|652.54|651.14|652.54|651.14|652.54|651.14|652.54|651.14|0
1724315830000|2024-08-22 08:37:10|652.3|650.9|652.41|651.01|652.41|651.01|652.3|650.9|0
1724315840000|2024-08-22 08:37:20|652.3|650.9|651.93|650.53|652.3|650.9|651.93|650.53|0
1724315850000|2024-08-22 08:37:30|652.06|650.66|652.06|650.66|652.06|650.66|652.06|650.66|0
1724315870000|2024-08-22 08:37:50|651.93|650.53|651.93|650.53|651.93|650.53|651.93|650.53|0
1724315880000|2024-08-22 08:38:00|652.06|650.66|652.06|650.66|652.06|650.66|652.06|650.66|0
1724315930000|2024-08-22 08:38:50|652.3|650.9|652.17|650.77|652.3|650.9|652.17|650.77|0
1724315940000|2024-08-22 08:39:00|652.3|650.9|652.3|650.9|652.3|650.9|652.3|650.9|0
1724315950000|2024-08-22 08:39:10|652.54|651.14|652.54|651.14|652.54|651.14|652.54|651.14|0
1724315990000|2024-08-22 08:39:50|652.78|651.38|652.78|651.38|652.78|651.38|652.78|651.38|0
1724316000000|2024-08-22 08:40:00|653.02|651.62|653.02|651.62|653.02|651.62|653.02|651.62|0
1724316030000|2024-08-22 08:40:30|653.5|652.1|653.37|651.97|653.5|652.1|653.37|651.97|0
1724316040000|2024-08-22 08:40:40|653.26|651.86|653.5|652.1|653.5|652.1|653.26|651.86|0
1724316050000|2024-08-22 08:40:50|653.26|651.86|653.26|651.86|653.26|651.86|653.26|651.86|0
1724316070000|2024-08-22 08:41:10|653.02|651.62|653.02|651.62|653.02|651.62|653.02|651.62|0
1724316080000|2024-08-22 08:41:20|653.13|651.73|653.02|651.62|653.13|651.73|653.02|651.62|0
1724316090000|2024-08-22 08:41:30|653.26|651.86|653.5|652.1|653.5|652.1|653.26|651.86|0
1724316140000|2024-08-22 08:42:20|653.61|652.21|653.5|652.1|653.61|652.21|653.5|652.1|0
1724316160000|2024-08-22 08:42:40|653.37|651.97|653.37|651.97|653.37|651.97|653.37|651.97|0
1724316170000|2024-08-22 08:42:50|653.26|651.86|653.26|651.86|653.26|651.86|653.26|651.86|0
1724316180000|2024-08-22 08:43:00|653.37|651.97|653.5|652.1|653.5|652.1|653.37|651.97|0
1724316190000|2024-08-22 08:43:10|653.61|652.21|653.74|652.34|653.74|652.34|653.61|652.21|0
1724316210000|2024-08-22 08:43:30|653.98|652.58|653.98|652.58|653.98|652.58|653.98|652.58|0
1724316230000|2024-08-22 08:43:50|653.74|652.34|653.74|652.34|653.74|652.34|653.74|652.34|0
1724316250000|2024-08-22 08:44:10|653.85|652.45|653.74|652.34|653.85|652.45|653.74|652.34|0
1724316270000|2024-08-22 08:44:30|653.85|652.45|653.85|652.45|653.85|652.45|653.85|652.45|0
1724316280000|2024-08-22 08:44:40|653.74|652.34|653.74|652.34|653.74|652.34|653.74|652.34|0
1724316290000|2024-08-22 08:44:50|653.98|652.58|653.98|652.58|653.98|652.58|653.98|652.58|0
1724316300000|2024-08-22 08:45:00|653.74|652.34|653.74|652.34|653.74|652.34|653.74|652.34|0
1724316310000|2024-08-22 08:45:10|653.5|652.1|653.5|652.1|653.5|652.1|653.5|652.1|0
1724316320000|2024-08-22 08:45:20|653.74|652.34|653.74|652.34|653.74|652.34|653.74|652.34|0
1724316330000|2024-08-22 08:45:30|653.61|652.21|653.26|651.86|653.61|652.21|653.26|651.86|0
1724316340000|2024-08-22 08:45:40|653.13|651.73|653.26|651.86|653.26|651.86|653.13|651.73|0
1724316350000|2024-08-22 08:45:50|653.5|652.1|653.37|651.97|653.5|652.1|653.26|651.86|0
1724316360000|2024-08-22 08:46:00|653.26|651.86|653.5|652.1|653.5|652.1|653.26|651.86|0
1724316370000|2024-08-22 08:46:10|653.74|652.34|653.5|652.1|653.74|652.34|653.5|652.1|0
1724316380000|2024-08-22 08:46:20|653.74|652.34|653.74|652.34|653.85|652.45|653.74|652.34|0
1724316390000|2024-08-22 08:46:30|653.85|652.45|653.98|652.58|653.98|652.58|653.85|652.45|0
1724316400000|2024-08-22 08:46:40|653.74|652.34|653.74|652.34|653.74|652.34|653.74|652.34|0
1724316410000|2024-08-22 08:46:50|653.85|652.45|653.85|652.45|653.85|652.45|653.85|652.45|0
1724316420000|2024-08-22 08:47:00|653.98|652.58|653.98|652.58|653.98|652.58|653.98|652.58|0
1724316430000|2024-08-22 08:47:10|653.85|652.45|653.74|652.34|653.85|652.45|653.74|652.34|0
1724316440000|2024-08-22 08:47:20|653.98|652.58|653.74|652.34|653.98|652.58|653.74|652.34|0
1724316480000|2024-08-22 08:48:00|653.5|652.1|653.5|652.1|653.5|652.1|653.5|652.1|0
1724316490000|2024-08-22 08:48:10|653.37|651.97|653.5|652.1|653.5|652.1|653.37|651.97|0
1724316510000|2024-08-22 08:48:30|653.26|651.86|653.26|651.86|653.26|651.86|653.26|651.86|0
1724316520000|2024-08-22 08:48:40|653.02|651.62|653.02|651.62|653.02|651.62|653.02|651.62|0
1724316530000|2024-08-22 08:48:50|653.26|651.86|653.02|651.62|653.26|651.86|653.02|651.62|0
1724316540000|2024-08-22 08:49:00|652.89|651.49|652.78|651.38|653.02|651.62|652.78|651.38|0
1724316550000|2024-08-22 08:49:10|652.65|651.25|652.65|651.25|652.65|651.25|652.65|651.25|0
1724316560000|2024-08-22 08:49:20|652.77|651.37|652.77|651.37|652.77|651.37|652.65|651.25|0
1724316600000|2024-08-22 08:50:00|652.65|651.25|652.53|651.13|652.65|651.25|652.53|651.13|0
1724316610000|2024-08-22 08:50:10|652.77|651.37|652.77|651.37|652.77|651.37|652.77|651.37|0
1724316630000|2024-08-22 08:50:30|652.65|651.25|652.53|651.13|652.65|651.25|652.53|651.13|0
1724316650000|2024-08-22 08:50:50|652.77|651.37|652.53|651.13|652.77|651.37|652.53|651.13|0
1724316660000|2024-08-22 08:51:00|652.29|650.89|652.29|650.89|652.29|650.89|652.29|650.89|0
1724316730000|2024-08-22 08:52:10|652.05|650.65|652.05|650.65|652.05|650.65|652.05|650.65|0
1724316740000|2024-08-22 08:52:20|652.29|650.89|652.29|650.89|652.29|650.89|652.29|650.89|0
1724316750000|2024-08-22 08:52:30|652.17|650.77|652.05|650.65|652.17|650.77|652.05|650.65|0
1724316760000|2024-08-22 08:52:40|651.93|650.53|651.81|650.41|651.93|650.53|651.81|650.41|0
1724316770000|2024-08-22 08:52:50|652.05|650.65|652.05|650.65|652.05|650.65|652.05|650.65|0
1724316780000|2024-08-22 08:53:00|652.29|650.89|652.29|650.89|652.29|650.89|652.17|650.77|0
1724316790000|2024-08-22 08:53:10|652.41|651.01|652.53|651.13|652.53|651.13|652.29|650.89|0
1724316800000|2024-08-22 08:53:20|652.65|651.25|652.65|651.25|652.65|651.25|652.65|651.25|0
1724316810000|2024-08-22 08:53:30|652.53|651.13|652.53|651.13|652.53|651.13|652.53|651.13|0
1724316820000|2024-08-22 08:53:40|652.65|651.25|652.77|651.37|652.77|651.37|652.65|651.25|0
1724316850000|2024-08-22 08:54:10|652.65|651.25|652.65|651.25|652.65|651.25|652.65|651.25|0
1724316860000|2024-08-22 08:54:20|652.77|651.37|652.77|651.37|652.77|651.37|652.77|651.37|0
1724316870000|2024-08-22 08:54:30|652.53|651.13|652.77|651.37|652.77|651.37|652.53|651.13|0
1724316880000|2024-08-22 08:54:40|652.53|651.13|652.77|651.37|652.77|651.37|652.53|651.13|0
1724316890000|2024-08-22 08:54:50|652.53|651.13|652.53|651.13|652.53|651.13|652.53|651.13|0
1724316900000|2024-08-22 08:55:00|652.77|651.37|652.77|651.37|652.77|651.37|652.53|651.13|0
1724316950000|2024-08-22 08:55:50|653.01|651.61|653.01|651.61|653.01|651.61|653.01|651.61|0
1724316960000|2024-08-22 08:56:00|652.77|651.37|652.77|651.37|652.77|651.37|652.77|651.37|0
1724316990000|2024-08-22 08:56:30|652.53|651.13|652.53|651.13|652.53|651.13|652.53|651.13|0
1724317000000|2024-08-22 08:56:40|652.41|651.01|652.41|651.01|652.41|651.01|652.41|651.01|0
1724317010000|2024-08-22 08:56:50|652.29|650.89|652.53|651.13|652.53|651.13|652.29|650.89|0
1724317020000|2024-08-22 08:57:00|652.41|651.01|652.41|651.01|652.53|651.13|652.29|650.89|0
1724317030000|2024-08-22 08:57:10|652.29|650.89|652.53|651.13|652.53|651.13|652.29|650.89|0
1724317040000|2024-08-22 08:57:20|652.41|651.01|652.41|651.01|652.41|651.01|652.41|651.01|0
1724317050000|2024-08-22 08:57:30|652.29|650.89|652.29|650.89|652.29|650.89|652.29|650.89|0
1724317060000|2024-08-22 08:57:40|652.53|651.13|652.53|651.13|652.53|651.13|652.53|651.13|0
1724317070000|2024-08-22 08:57:50|652.29|650.89|652.29|650.89|652.29|650.89|652.29|650.89|0
1724317080000|2024-08-22 08:58:00|652.41|651.01|652.65|651.25|652.65|651.25|652.41|651.01|0
1724317100000|2024-08-22 08:58:20|652.53|651.13|652.29|650.89|652.53|651.13|652.29|650.89|0
1724317120000|2024-08-22 08:58:40|652.53|651.13|652.53|651.13|652.53|651.13|652.53|651.13|0
1724317130000|2024-08-22 08:58:50|652.77|651.37|652.77|651.37|652.77|651.37|652.77|651.37|0
1724317140000|2024-08-22 08:59:00|652.65|651.25|652.65|651.25|652.65|651.25|652.65|651.25|0
1724317150000|2024-08-22 08:59:10|652.53|651.13|652.53|651.13|652.53|651.13|652.53|651.13|0
1724317200000|2024-08-22 09:00:00|652.77|651.37|652.77|651.37|652.77|651.37|652.77|651.37|0
1724317210000|2024-08-22 09:00:10|652.89|651.49|653.01|651.61|653.01|651.61|652.89|651.49|0
1724317220000|2024-08-22 09:00:20|652.77|651.37|652.77|651.37|652.77|651.37|652.77|651.37|0
1724317250000|2024-08-22 09:00:50|652.65|651.25|652.77|651.37|652.77|651.37|652.65|651.25|0
1724317260000|2024-08-22 09:01:00|653.01|651.61|653.01|651.61|653.01|651.61|653.01|651.61|0
1724317270000|2024-08-22 09:01:10|653.13|651.73|653.25|651.85|653.25|651.85|653.13|651.73|0
1724317300000|2024-08-22 09:01:40|653.49|652.09|653.49|652.09|653.49|652.09|653.49|652.09|0
1724317310000|2024-08-22 09:01:50|653.37|651.97|653.49|652.09|653.49|652.09|653.37|651.97|0
1724317330000|2024-08-22 09:02:10|653.37|651.97|653.49|652.09|653.49|652.09|653.37|651.97|0
1724317340000|2024-08-22 09:02:20|653.37|651.97|653.37|651.97|653.37|651.97|653.37|651.97|0
1724317350000|2024-08-22 09:02:30|653.49|652.09|653.49|652.09|653.49|652.09|653.49|652.09|0
1724317360000|2024-08-22 09:02:40|653.25|651.85|653.25|651.85|653.25|651.85|653.25|651.85|0
1724317380000|2024-08-22 09:03:00|653.37|651.97|653.25|651.85|653.37|651.97|653.25|651.85|0
1724317390000|2024-08-22 09:03:10|653.01|651.61|653.12|651.72|653.12|651.72|653.01|651.61|0
1724317400000|2024-08-22 09:03:20|653.01|651.61|653.01|651.61|653.01|651.61|653.01|651.61|0
1724317410000|2024-08-22 09:03:30|653.25|651.85|653.25|651.85|653.25|651.85|653.25|651.85|0
1724317420000|2024-08-22 09:03:40|653.36|651.96|653.36|651.96|653.36|651.96|653.36|651.96|0
1724317430000|2024-08-22 09:03:50|653.25|651.85|653.25|651.85|653.25|651.85|653.25|651.85|0
1724317440000|2024-08-22 09:04:00|653.36|651.96|653.25|651.85|653.36|651.96|653.25|651.85|0
1724317450000|2024-08-22 09:04:10|653.49|652.09|653.49|652.09|653.49|652.09|653.49|652.09|0
1724317460000|2024-08-22 09:04:20|653.73|652.33|653.73|652.33|653.73|652.33|653.73|652.33|0
1724317500000|2024-08-22 09:05:00|653.84|652.44|653.73|652.33|653.84|652.44|653.73|652.33|0
1724317510000|2024-08-22 09:05:10|653.6|652.2|653.73|652.33|653.73|652.33|653.6|652.2|0
1724317540000|2024-08-22 09:05:40|653.84|652.44|653.97|652.57|653.97|652.57|653.84|652.44|0
1724317570000|2024-08-22 09:06:10|653.73|652.33|653.73|652.33|653.84|652.44|653.73|652.33|0
1724317580000|2024-08-22 09:06:20|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724317590000|2024-08-22 09:06:30|653.73|652.33|653.97|652.57|653.97|652.57|653.73|652.33|0
1724317600000|2024-08-22 09:06:40|653.84|652.44|653.73|652.33|653.84|652.44|653.73|652.33|0
1724317610000|2024-08-22 09:06:50|653.6|652.2|653.6|652.2|653.6|652.2|653.6|652.2|0
1724317620000|2024-08-22 09:07:00|653.73|652.33|653.73|652.33|653.73|652.33|653.73|652.33|0
1724317640000|2024-08-22 09:07:20|653.84|652.44|653.97|652.57|653.97|652.57|653.84|652.44|0
1724317670000|2024-08-22 09:07:50|653.73|652.33|653.73|652.33|653.73|652.33|653.73|652.33|0
1724317680000|2024-08-22 09:08:00|653.84|652.44|653.73|652.33|653.84|652.44|653.73|652.33|0
1724317690000|2024-08-22 09:08:10|653.84|652.44|653.73|652.33|653.84|652.44|653.73|652.33|0
1724317700000|2024-08-22 09:08:20|653.84|652.44|653.84|652.44|653.84|652.44|653.84|652.44|0
1724317710000|2024-08-22 09:08:30|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724317720000|2024-08-22 09:08:40|653.84|652.44|653.97|652.57|653.97|652.57|653.84|652.44|0
1724317740000|2024-08-22 09:09:00|653.73|652.33|653.73|652.33|653.97|652.57|653.73|652.33|0
1724317770000|2024-08-22 09:09:30|653.49|652.09|653.49|652.09|653.49|652.09|653.49|652.09|0
1724317820000|2024-08-22 09:10:20|653.36|651.96|653.49|652.09|653.49|652.09|653.36|651.96|0
1724317860000|2024-08-22 09:11:00|653.6|652.2|653.6|652.2|653.6|652.2|653.6|652.2|0
1724317870000|2024-08-22 09:11:10|653.49|652.09|653.49|652.09|653.49|652.09|653.49|652.09|0
1724317900000|2024-08-22 09:11:40|653.6|652.2|653.6|652.2|653.6|652.2|653.6|652.2|0
1724317910000|2024-08-22 09:11:50|653.49|652.09|653.49|652.09|653.49|652.09|653.49|652.09|0
1724317920000|2024-08-22 09:12:00|653.73|652.33|653.73|652.33|653.73|652.33|653.73|652.33|0
1724317930000|2024-08-22 09:12:10|653.36|651.96|653.36|651.96|653.36|651.96|653.36|651.96|0
1724317940000|2024-08-22 09:12:20|653.49|652.09|653.73|652.33|653.73|652.33|653.49|652.09|0
1724317950000|2024-08-22 09:12:30|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724317960000|2024-08-22 09:12:40|653.73|652.33|653.97|652.57|653.97|652.57|653.73|652.33|0
1724317970000|2024-08-22 09:12:50|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724318020000|2024-08-22 09:13:40|654.32|652.92|654.32|652.92|654.32|652.92|654.21|652.81|0
1724318030000|2024-08-22 09:13:50|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724318040000|2024-08-22 09:14:00|654.45|653.05|654.32|652.92|654.45|653.05|654.32|652.92|0
1724318050000|2024-08-22 09:14:10|654.45|653.05|654.32|652.92|654.45|653.05|654.32|652.92|0
1724318060000|2024-08-22 09:14:20|654.45|653.05|654.21|652.81|654.45|653.05|654.21|652.81|0
1724318090000|2024-08-22 09:14:50|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1724318110000|2024-08-22 09:15:10|654.69|653.29|654.45|653.05|654.69|653.29|654.45|653.05|0
1724318120000|2024-08-22 09:15:20|654.32|652.92|654.69|653.29|654.69|653.29|654.21|652.81|0
1724318130000|2024-08-22 09:15:30|654.56|653.16|654.56|653.16|654.56|653.16|654.45|653.05|0
1724318140000|2024-08-22 09:15:40|654.69|653.29|654.56|653.16|654.69|653.29|654.56|653.16|0
1724318150000|2024-08-22 09:15:50|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1724318190000|2024-08-22 09:16:30|654.32|652.92|654.32|652.92|654.32|652.92|654.32|652.92|0
1724318200000|2024-08-22 09:16:40|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724318250000|2024-08-22 09:17:30|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1724318280000|2024-08-22 09:18:00|654.56|653.16|654.69|653.29|654.69|653.29|654.56|653.16|0
1724318290000|2024-08-22 09:18:10|654.8|653.4|654.8|653.4|654.8|653.4|654.8|653.4|0
1724318300000|2024-08-22 09:18:20|654.93|653.53|654.93|653.53|654.93|653.53|654.93|653.53|0
1724318310000|2024-08-22 09:18:30|654.8|653.4|654.93|653.53|654.93|653.53|654.8|653.4|0
1724318320000|2024-08-22 09:18:40|655.17|653.77|655.65|654.25|655.65|654.25|655.17|653.77|0
1724318330000|2024-08-22 09:18:50|655.41|654.01|655.65|654.25|655.65|654.25|655.41|654.01|0
1724318350000|2024-08-22 09:19:10|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1724318360000|2024-08-22 09:19:20|656.13|654.73|656.13|654.73|656.13|654.73|656.13|654.73|0
1724318380000|2024-08-22 09:19:40|656|654.6|656.13|654.73|656.13|654.73|656|654.6|0
1724318390000|2024-08-22 09:19:50|656|654.6|656|654.6|656|654.6|655.89|654.49|0
1724318400000|2024-08-22 09:20:00|656.13|654.73|655.89|654.49|656.13|654.73|655.89|654.49|0
1724318410000|2024-08-22 09:20:10|656.13|654.73|655.65|654.25|656.13|654.73|655.65|654.25|0
1724318420000|2024-08-22 09:20:20|655.76|654.36|655.76|654.36|655.76|654.36|655.76|654.36|0
1724318430000|2024-08-22 09:20:30|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1724318460000|2024-08-22 09:21:00|655.89|654.49|655.65|654.25|655.89|654.49|655.65|654.25|0
1724318520000|2024-08-22 09:22:00|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1724318530000|2024-08-22 09:22:10|655.76|654.36|655.89|654.49|655.89|654.49|655.65|654.25|0
1724318540000|2024-08-22 09:22:20|656|654.6|656.13|654.73|656.13|654.73|656|654.6|0
1724318550000|2024-08-22 09:22:30|655.4|654|655.16|653.76|655.4|654|655.16|653.76|0
1724318570000|2024-08-22 09:22:50|654.92|653.52|654.92|653.52|654.92|653.52|654.92|653.52|0
1724318580000|2024-08-22 09:23:00|654.68|653.28|654.68|653.28|654.68|653.28|654.68|653.28|0
1724318630000|2024-08-22 09:23:50|654.92|653.52|654.92|653.52|654.92|653.52|654.92|653.52|0
1724318650000|2024-08-22 09:24:10|654.8|653.4|654.92|653.52|654.92|653.52|654.8|653.4|0
1724318720000|2024-08-22 09:25:20|654.68|653.28|654.92|653.52|654.92|653.52|654.68|653.28|0
1724318750000|2024-08-22 09:25:50|654.8|653.4|654.92|653.52|654.92|653.52|654.8|653.4|0
1724318790000|2024-08-22 09:26:30|654.8|653.4|654.68|653.28|654.8|653.4|654.68|653.28|0
1724318840000|2024-08-22 09:27:20|654.2|652.8|654.2|652.8|654.2|652.8|654.2|652.8|0
1724318850000|2024-08-22 09:27:30|653.96|652.56|653.72|652.32|653.96|652.56|653.72|652.32|0
1724318860000|2024-08-22 09:27:40|653.48|652.08|653.72|652.32|653.72|652.32|653.48|652.08|0
1724318880000|2024-08-22 09:28:00|653.84|652.44|653.72|652.32|653.84|652.44|653.72|652.32|0
1724318890000|2024-08-22 09:28:10|653.84|652.44|653.84|652.44|653.84|652.44|653.84|652.44|0
1724318900000|2024-08-22 09:28:20|653.72|652.32|653.96|652.56|653.96|652.56|653.72|652.32|0
1724318910000|2024-08-22 09:28:30|654.2|652.8|654.2|652.8|654.2|652.8|654.2|652.8|0
1724318930000|2024-08-22 09:28:50|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1724318950000|2024-08-22 09:29:10|654.2|652.8|654.2|652.8|654.2|652.8|654.2|652.8|0
1724319000000|2024-08-22 09:30:00|653.96|652.56|653.96|652.56|653.96|652.56|653.96|652.56|0
1724319020000|2024-08-22 09:30:20|654.08|652.68|654.08|652.68|654.08|652.68|654.08|652.68|0
1724319030000|2024-08-22 09:30:30|653.96|652.56|653.96|652.56|653.96|652.56|653.96|652.56|0
1724319050000|2024-08-22 09:30:50|654.07|652.67|654.07|652.67|654.07|652.67|654.07|652.67|0
1724319060000|2024-08-22 09:31:00|653.96|652.56|654.2|652.8|654.2|652.8|653.96|652.56|0
1724319090000|2024-08-22 09:31:30|653.96|652.56|653.72|652.32|653.96|652.56|653.72|652.32|0
1724319100000|2024-08-22 09:31:40|653.48|652.08|653.48|652.08|653.48|652.08|653.48|652.08|0
1724319120000|2024-08-22 09:32:00|653.24|651.84|653.48|652.08|653.48|652.08|653.24|651.84|0
1724319140000|2024-08-22 09:32:20|653.72|652.32|653.72|652.32|653.72|652.32|653.72|652.32|0
1724319150000|2024-08-22 09:32:30|653.83|652.43|653.83|652.43|653.83|652.43|653.83|652.43|0
1724319160000|2024-08-22 09:32:40|653.48|652.08|653.48|652.08|653.59|652.19|653.48|652.08|0
1724319170000|2024-08-22 09:32:50|653.59|652.19|653.59|652.19|653.59|652.19|653.48|652.08|0
1724319180000|2024-08-22 09:33:00|653.72|652.32|653.72|652.32|653.72|652.32|653.72|652.32|0
1724319230000|2024-08-22 09:33:50|653.48|652.08|653.35|651.95|653.48|652.08|653.35|651.95|0
1724319240000|2024-08-22 09:34:00|653.48|652.08|653.48|652.08|653.48|652.08|653.48|652.08|0
1724319290000|2024-08-22 09:34:50|653.24|651.84|653.24|651.84|653.24|651.84|653.24|651.84|0
1724319300000|2024-08-22 09:35:00|653.11|651.71|653|651.6|653.11|651.71|653|651.6|0
1724319310000|2024-08-22 09:35:10|652.87|651.47|652.76|651.36|652.87|651.47|652.76|651.36|0
1724319340000|2024-08-22 09:35:40|652.87|651.47|652.76|651.36|653|651.6|652.76|651.36|0
1724319380000|2024-08-22 09:36:20|652.52|651.12|652.52|651.12|652.52|651.12|652.52|651.12|0
1724319390000|2024-08-22 09:36:30|652.28|650.88|652.52|651.12|652.52|651.12|652.28|650.88|0
1724319400000|2024-08-22 09:36:40|652.39|650.99|652.28|650.88|652.39|650.99|652.28|650.88|0
1724319440000|2024-08-22 09:37:20|652.52|651.12|652.52|651.12|652.52|651.12|652.52|651.12|0
1724319470000|2024-08-22 09:37:50|652.63|651.23|652.63|651.23|652.63|651.23|652.52|651.12|0
1724319480000|2024-08-22 09:38:00|652.52|651.12|652.52|651.12|652.63|651.23|652.52|651.12|0
1724319490000|2024-08-22 09:38:10|652.76|651.36|652.76|651.36|652.76|651.36|652.76|651.36|0
1724319530000|2024-08-22 09:38:50|652.51|651.11|652.51|651.11|652.51|651.11|652.51|651.11|0
1724319540000|2024-08-22 09:39:00|652.27|650.87|652.27|650.87|652.27|650.87|652.27|650.87|0
1724319560000|2024-08-22 09:39:20|652.51|651.11|652.51|651.11|652.51|651.11|652.51|651.11|0
1724319570000|2024-08-22 09:39:30|652.39|650.99|652.51|651.11|652.51|651.11|652.27|650.87|0
1724319620000|2024-08-22 09:40:20|652.27|650.87|652.51|651.11|652.51|651.11|652.27|650.87|0
1724319660000|2024-08-22 09:41:00|652.27|650.87|652.03|650.63|652.27|650.87|652.03|650.63|0
1724319680000|2024-08-22 09:41:20|652.27|650.87|652.27|650.87|652.27|650.87|652.27|650.87|0
1724319690000|2024-08-22 09:41:30|652.39|650.99|652.27|650.87|652.39|650.99|652.27|650.87|0
1724319710000|2024-08-22 09:41:50|652.15|650.75|651.79|650.39|652.15|650.75|651.79|650.39|0
1724319720000|2024-08-22 09:42:00|651.55|650.15|651.55|650.15|651.67|650.27|651.55|650.15|0
1724319730000|2024-08-22 09:42:10|651.79|650.39|651.79|650.39|651.79|650.39|651.79|650.39|0
1724319740000|2024-08-22 09:42:20|652.03|650.63|651.91|650.51|652.03|650.63|651.91|650.51|0
1724319750000|2024-08-22 09:42:30|651.79|650.39|651.79|650.39|651.91|650.51|651.79|650.39|0
1724319760000|2024-08-22 09:42:40|652.03|650.63|652.03|650.63|652.03|650.63|652.03|650.63|0
1724319770000|2024-08-22 09:42:50|651.91|650.51|651.91|650.51|651.91|650.51|651.91|650.51|0
1724319780000|2024-08-22 09:43:00|652.03|650.63|652.03|650.63|652.03|650.63|652.03|650.63|0
1724319790000|2024-08-22 09:43:10|652.27|650.87|652.27|650.87|652.27|650.87|652.27|650.87|0
1724319800000|2024-08-22 09:43:20|652.51|651.11|652.51|651.11|652.51|651.11|652.51|651.11|0
1724319820000|2024-08-22 09:43:40|652.63|651.23|652.63|651.23|652.63|651.23|652.63|651.23|0
1724319830000|2024-08-22 09:43:50|652.51|651.11|652.51|651.11|652.63|651.23|652.51|651.11|0
1724319920000|2024-08-22 09:45:20|652.63|651.23|652.75|651.35|652.75|651.35|652.63|651.23|0
1724319940000|2024-08-22 09:45:40|652.51|651.11|652.51|651.11|652.51|651.11|652.51|651.11|0
1724319950000|2024-08-22 09:45:50|652.63|651.23|652.75|651.35|652.75|651.35|652.63|651.23|0
1724319960000|2024-08-22 09:46:00|652.51|651.11|652.75|651.35|652.75|651.35|652.51|651.11|0
1724319970000|2024-08-22 09:46:10|652.63|651.23|652.75|651.35|652.75|651.35|652.51|651.11|0
1724320000000|2024-08-22 09:46:40|652.51|651.11|652.51|651.11|652.51|651.11|652.51|651.11|0
1724320010000|2024-08-22 09:46:50|652.39|650.99|652.39|650.99|652.39|650.99|652.39|650.99|0
1724320020000|2024-08-22 09:47:00|652.27|650.87|652.27|650.87|652.27|650.87|652.27|650.87|0
1724320050000|2024-08-22 09:47:30|652.51|651.11|652.51|651.11|652.51|651.11|652.51|651.11|0
1724320060000|2024-08-22 09:47:40|652.75|651.35|652.75|651.35|652.75|651.35|652.75|651.35|0
1724320080000|2024-08-22 09:48:00|652.51|651.11|652.51|651.11|652.51|651.11|652.51|651.11|0
1724320090000|2024-08-22 09:48:10|652.75|651.35|652.75|651.35|652.75|651.35|652.75|651.35|0
1724320100000|2024-08-22 09:48:20|652.99|651.59|653.23|651.83|653.23|651.83|652.99|651.59|0
1724320110000|2024-08-22 09:48:30|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1724320130000|2024-08-22 09:48:50|653.35|651.95|653.23|651.83|653.35|651.95|653.23|651.83|0
1724320140000|2024-08-22 09:49:00|652.99|651.59|652.75|651.35|652.99|651.59|652.75|651.35|0
1724320150000|2024-08-22 09:49:10|652.63|651.23|652.51|651.11|652.63|651.23|652.51|651.11|0
1724320160000|2024-08-22 09:49:20|652.75|651.35|652.51|651.11|652.75|651.35|652.51|651.11|0
1724320170000|2024-08-22 09:49:30|652.63|651.23|652.51|651.11|652.63|651.23|652.51|651.11|0
1724320180000|2024-08-22 09:49:40|652.27|650.87|652.03|650.63|652.27|650.87|652.03|650.63|0
1724320210000|2024-08-22 09:50:10|652.15|650.75|652.03|650.63|652.15|650.75|652.03|650.63|0
1724320240000|2024-08-22 09:50:40|652.15|650.75|652.03|650.63|652.15|650.75|652.03|650.63|0
1724320260000|2024-08-22 09:51:00|652.27|650.87|652.03|650.63|652.27|650.87|652.03|650.63|0
1724320290000|2024-08-22 09:51:30|651.79|650.39|651.79|650.39|651.79|650.39|651.79|650.39|0
1724320310000|2024-08-22 09:51:50|652.03|650.63|652.03|650.63|652.03|650.63|652.03|650.63|0
1724320320000|2024-08-22 09:52:00|652.27|650.87|652.27|650.87|652.38|650.98|652.27|650.87|0
1724320330000|2024-08-22 09:52:10|652.38|650.98|652.51|651.11|652.51|651.11|652.38|650.98|0
1724320360000|2024-08-22 09:52:40|652.27|650.87|652.27|650.87|652.27|650.87|652.27|650.87|0
1724320390000|2024-08-22 09:53:10|652.51|651.11|652.27|650.87|652.51|651.11|652.27|650.87|0
1724320430000|2024-08-22 09:53:50|652.51|651.11|652.51|651.11|652.51|651.11|652.51|651.11|0
1724320440000|2024-08-22 09:54:00|652.38|650.98|652.51|651.11|652.51|651.11|652.38|650.98|0
1724320470000|2024-08-22 09:54:30|652.38|650.98|652.38|650.98|652.38|650.98|652.38|650.98|0
1724320480000|2024-08-22 09:54:40|652.27|650.87|652.27|650.87|652.27|650.87|652.27|650.87|0
1724320490000|2024-08-22 09:54:50|652.03|650.63|652.03|650.63|652.03|650.63|652.03|650.63|0
1724320530000|2024-08-22 09:55:30|651.79|650.39|651.79|650.39|651.79|650.39|651.79|650.39|0
1724320540000|2024-08-22 09:55:40|652.03|650.63|652.03|650.63|652.03|650.63|652.03|650.63|0
1724320550000|2024-08-22 09:55:50|652.27|650.87|652.03|650.63|652.27|650.87|652.03|650.63|0
1724320580000|2024-08-22 09:56:20|651.79|650.39|651.79|650.39|651.79|650.39|651.79|650.39|0
1724320590000|2024-08-22 09:56:30|652.03|650.63|651.79|650.39|652.03|650.63|651.79|650.39|0
1724320610000|2024-08-22 09:56:50|652.03|650.63|652.03|650.63|652.03|650.63|652.03|650.63|0
1724320620000|2024-08-22 09:57:00|651.79|650.39|651.79|650.39|651.79|650.39|651.79|650.39|0
1724320630000|2024-08-22 09:57:10|651.55|650.15|651.55|650.15|651.55|650.15|651.55|650.15|0
1724320640000|2024-08-22 09:57:20|651.79|650.39|651.79|650.39|651.79|650.39|651.79|650.39|0
1724320660000|2024-08-22 09:57:40|651.55|650.15|651.55|650.15|651.55|650.15|651.55|650.15|0
1724320710000|2024-08-22 09:58:30|651.31|649.91|651.31|649.91|651.31|649.91|651.31|649.91|0
1724320720000|2024-08-22 09:58:40|651.07|649.67|651.07|649.67|651.07|649.67|651.07|649.67|0
1724320730000|2024-08-22 09:58:50|651.31|649.91|651.18|649.78|651.31|649.91|651.18|649.78|0
1724320740000|2024-08-22 09:59:00|651.31|649.91|651.31|649.91|651.31|649.91|651.31|649.91|0
1724320760000|2024-08-22 09:59:20|651.55|650.15|651.55|650.15|651.55|650.15|651.55|650.15|0
1724320810000|2024-08-22 10:00:10|651.31|649.91|651.42|650.02|651.42|650.02|651.31|649.91|0
1724320820000|2024-08-22 10:00:20|651.55|650.15|651.07|649.67|651.55|650.15|651.07|649.67|0
1724320830000|2024-08-22 10:00:30|651.31|649.91|651.31|649.91|651.31|649.91|651.31|649.91|0
1724320840000|2024-08-22 10:00:40|651.42|650.02|651.79|650.39|651.79|650.39|651.42|650.02|0
1724320850000|2024-08-22 10:00:50|651.66|650.26|651.55|650.15|651.79|650.39|651.55|650.15|0
1724320860000|2024-08-22 10:01:00|651.79|650.39|651.9|650.5|651.9|650.5|651.66|650.26|0
1724320870000|2024-08-22 10:01:10|651.79|650.39|651.79|650.39|651.79|650.39|651.79|650.39|0
1724320880000|2024-08-22 10:01:20|651.9|650.5|651.3|649.9|651.9|650.5|651.3|649.9|0
1724320890000|2024-08-22 10:01:30|651.06|649.66|650.94|649.54|651.06|649.66|650.94|649.54|0
1724320900000|2024-08-22 10:01:40|651.06|649.66|650.82|649.42|651.06|649.66|650.82|649.42|0
1724320920000|2024-08-22 10:02:00|651.06|649.66|651.3|649.9|651.3|649.9|651.06|649.66|0
1724320940000|2024-08-22 10:02:20|651.54|650.14|651.54|650.14|651.54|650.14|651.54|650.14|0
1724320960000|2024-08-22 10:02:40|651.78|650.38|651.78|650.38|651.78|650.38|651.78|650.38|0
1724320970000|2024-08-22 10:02:50|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1724320980000|2024-08-22 10:03:00|652.27|650.87|652.26|650.86|652.27|650.87|652.26|650.86|0
1724320990000|2024-08-22 10:03:10|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1724321010000|2024-08-22 10:03:30|652.14|650.74|652.14|650.74|652.14|650.74|652.14|650.74|0
1724321020000|2024-08-22 10:03:40|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1724321030000|2024-08-22 10:03:50|652.14|650.74|652.02|650.62|652.14|650.74|652.02|650.62|0
1724321050000|2024-08-22 10:04:10|652.26|650.86|652.26|650.86|652.26|650.86|652.26|650.86|0
1724321070000|2024-08-22 10:04:30|652.38|650.98|652.38|650.98|652.38|650.98|652.38|650.98|0
1724321080000|2024-08-22 10:04:40|652.26|650.86|652.26|650.86|652.38|650.98|652.26|650.86|0
1724321090000|2024-08-22 10:04:50|652.38|650.98|652.38|650.98|652.5|651.1|652.26|650.86|0
1724321100000|2024-08-22 10:05:00|652.26|650.86|652.26|650.86|652.26|650.86|652.26|650.86|0
1724321120000|2024-08-22 10:05:20|652.38|650.98|652.26|650.86|652.38|650.98|652.26|650.86|0
1724321140000|2024-08-22 10:05:40|652.5|651.1|652.5|651.1|652.5|651.1|652.5|651.1|0
1724321150000|2024-08-22 10:05:50|652.38|650.98|652.5|651.1|652.5|651.1|652.38|650.98|0
1724321160000|2024-08-22 10:06:00|652.26|650.86|652.26|650.86|652.26|650.86|652.26|650.86|0
1724321180000|2024-08-22 10:06:20|652.14|650.74|652.14|650.74|652.14|650.74|652.02|650.62|0
1724321190000|2024-08-22 10:06:30|652.26|650.86|652.26|650.86|652.26|650.86|652.26|650.86|0
1724321200000|2024-08-22 10:06:40|652.5|651.1|652.5|651.1|652.5|651.1|652.5|651.1|0
1724321210000|2024-08-22 10:06:50|652.38|650.98|652.26|650.86|652.38|650.98|652.26|650.86|0
1724321220000|2024-08-22 10:07:00|652.5|651.1|652.26|650.86|652.5|651.1|652.26|650.86|0
1724321230000|2024-08-22 10:07:10|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1724321260000|2024-08-22 10:07:40|652.26|650.86|652.26|650.86|652.26|650.86|652.26|650.86|0
1724321270000|2024-08-22 10:07:50|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1724321280000|2024-08-22 10:08:00|652.26|650.86|652.14|650.74|652.26|650.86|652.14|650.74|0
1724321290000|2024-08-22 10:08:10|652.26|650.86|652.26|650.86|652.26|650.86|652.26|650.86|0
1724321300000|2024-08-22 10:08:20|652.38|650.98|652.5|651.1|652.5|651.1|652.38|650.98|0
1724321310000|2024-08-22 10:08:30|652.26|650.86|652.26|650.86|652.26|650.86|652.26|650.86|0
1724321320000|2024-08-22 10:08:40|652.14|650.74|652.02|650.62|652.14|650.74|652.02|650.62|0
1724321340000|2024-08-22 10:09:00|651.9|650.5|651.78|650.38|651.9|650.5|651.78|650.38|0
1724321360000|2024-08-22 10:09:20|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1724321370000|2024-08-22 10:09:30|652.14|650.74|652.02|650.62|652.14|650.74|652.02|650.62|0
1724321380000|2024-08-22 10:09:40|652.14|650.74|652.26|650.86|652.26|650.86|652.14|650.74|0
1724321390000|2024-08-22 10:09:50|652.38|650.98|652.5|651.1|652.5|651.1|652.38|650.98|0
1724321410000|2024-08-22 10:10:10|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724321430000|2024-08-22 10:10:30|652.62|651.22|652.74|651.34|652.74|651.34|652.62|651.22|0
1724321440000|2024-08-22 10:10:40|652.98|651.58|652.74|651.34|652.98|651.58|652.74|651.34|0
1724321490000|2024-08-22 10:11:30|652.98|651.58|652.98|651.58|652.98|651.58|652.98|651.58|0
1724321510000|2024-08-22 10:11:50|653.22|651.82|652.98|651.58|653.22|651.82|652.98|651.58|0
1724321520000|2024-08-22 10:12:00|653.22|651.82|653.22|651.82|653.22|651.82|653.22|651.82|0
1724321560000|2024-08-22 10:12:40|652.98|651.58|652.98|651.58|652.98|651.58|652.98|651.58|0
1724321580000|2024-08-22 10:13:00|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724321590000|2024-08-22 10:13:10|652.98|651.58|652.98|651.58|652.98|651.58|652.98|651.58|0
1724321600000|2024-08-22 10:13:20|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724321610000|2024-08-22 10:13:30|652.98|651.58|652.98|651.58|652.98|651.58|652.98|651.58|0
1724321620000|2024-08-22 10:13:40|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724321630000|2024-08-22 10:13:50|652.86|651.46|652.86|651.46|652.86|651.46|652.86|651.46|0
1724321640000|2024-08-22 10:14:00|652.98|651.58|652.98|651.58|652.98|651.58|652.98|651.58|0
1724321650000|2024-08-22 10:14:10|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724321670000|2024-08-22 10:14:30|652.86|651.46|653.22|651.82|653.22|651.82|652.86|651.46|0
1724321720000|2024-08-22 10:15:20|653.34|651.94|653.46|652.06|653.46|652.06|653.34|651.94|0
1724321740000|2024-08-22 10:15:40|652.98|651.58|652.98|651.58|652.98|651.58|652.98|651.58|0
1724321760000|2024-08-22 10:16:00|652.86|651.46|652.86|651.46|652.86|651.46|652.74|651.34|0
1724321770000|2024-08-22 10:16:10|652.74|651.34|653.22|651.82|653.22|651.82|652.74|651.34|0
1724321830000|2024-08-22 10:17:10|653.46|652.06|653.46|652.06|653.46|652.06|653.46|652.06|0
1724321850000|2024-08-22 10:17:30|653.22|651.82|653.22|651.82|653.22|651.82|653.22|651.82|0
1724321870000|2024-08-22 10:17:50|653.1|651.7|653.22|651.82|653.22|651.82|653.1|651.7|0
1724321890000|2024-08-22 10:18:10|653.46|652.06|653.46|652.06|653.46|652.06|653.46|652.06|0
1724321900000|2024-08-22 10:18:20|653.7|652.3|653.46|652.06|653.7|652.3|653.46|652.06|0
1724321910000|2024-08-22 10:18:30|653.58|652.18|653.94|652.54|653.94|652.54|653.58|652.18|0
1724321920000|2024-08-22 10:18:40|654.42|653.02|654.66|653.26|654.66|653.26|654.42|653.02|0
1724321960000|2024-08-22 10:19:20|654.42|653.02|654.54|653.14|654.54|653.14|654.42|653.02|0
1724321970000|2024-08-22 10:19:30|654.9|653.5|654.9|653.5|654.9|653.5|654.78|653.38|0
1724321980000|2024-08-22 10:19:40|654.66|653.26|654.66|653.26|654.66|653.26|654.66|653.26|0
1724322000000|2024-08-22 10:20:00|654.9|653.5|654.78|653.38|654.9|653.5|654.66|653.26|0
1724322010000|2024-08-22 10:20:10|654.9|653.5|654.9|653.5|654.9|653.5|654.9|653.5|0
1724322030000|2024-08-22 10:20:30|654.66|653.26|654.66|653.26|654.66|653.26|654.66|653.26|0
1724322060000|2024-08-22 10:21:00|654.9|653.5|654.9|653.5|654.9|653.5|654.9|653.5|0
1724322070000|2024-08-22 10:21:10|654.66|653.26|654.78|653.38|654.9|653.5|654.66|653.26|0
1724322080000|2024-08-22 10:21:20|654.9|653.5|654.9|653.5|654.9|653.5|654.9|653.5|0
1724322090000|2024-08-22 10:21:30|654.78|653.38|654.78|653.38|654.78|653.38|654.78|653.38|0
1724322100000|2024-08-22 10:21:40|654.66|653.26|654.66|653.26|654.9|653.5|654.66|653.26|0
1724322110000|2024-08-22 10:21:50|654.78|653.38|654.66|653.26|654.78|653.38|654.66|653.26|0
1724322120000|2024-08-22 10:22:00|654.9|653.5|654.78|653.38|654.9|653.5|654.66|653.26|0
1724322130000|2024-08-22 10:22:10|654.66|653.26|654.66|653.26|654.66|653.26|654.66|653.26|0
1724322160000|2024-08-22 10:22:40|654.9|653.5|654.66|653.26|654.9|653.5|654.66|653.26|0
1724322180000|2024-08-22 10:23:00|654.53|653.13|654.66|653.26|654.66|653.26|654.53|653.13|0
1724322190000|2024-08-22 10:23:10|654.42|653.02|654.66|653.26|654.66|653.26|654.42|653.02|0
1724322210000|2024-08-22 10:23:30|654.77|653.37|655.62|654.22|655.62|654.22|654.77|653.37|0
1724322220000|2024-08-22 10:23:40|655.38|653.98|655.38|653.98|655.38|653.98|655.38|653.98|0
1724322240000|2024-08-22 10:24:00|655.14|653.74|655.38|653.98|655.38|653.98|655.14|653.74|0
1724322250000|2024-08-22 10:24:10|655.5|654.1|655.38|653.98|655.5|654.1|655.38|653.98|0
1724322290000|2024-08-22 10:24:50|655.5|654.1|655.62|654.22|655.62|654.22|655.5|654.1|0
1724322300000|2024-08-22 10:25:00|655.38|653.98|655.38|653.98|655.38|653.98|655.38|653.98|0
1724322310000|2024-08-22 10:25:10|655.14|653.74|655.25|653.85|655.25|653.85|655.14|653.74|0
1724322320000|2024-08-22 10:25:20|655.14|653.74|655.14|653.74|655.14|653.74|655.14|653.74|0
1724322380000|2024-08-22 10:26:20|655.25|653.85|655.14|653.74|655.25|653.85|655.14|653.74|0
1724322390000|2024-08-22 10:26:30|654.9|653.5|654.9|653.5|654.9|653.5|654.9|653.5|0
1724322400000|2024-08-22 10:26:40|654.42|653.02|654.66|653.26|654.66|653.26|654.42|653.02|0
1724322440000|2024-08-22 10:27:20|654.53|653.13|654.53|653.13|654.66|653.26|654.53|653.13|0
1724322450000|2024-08-22 10:27:30|654.42|653.02|654.29|652.89|654.42|653.02|654.29|652.89|0
1724322460000|2024-08-22 10:27:40|654.18|652.78|653.94|652.54|654.18|652.78|653.94|652.54|0
1724322470000|2024-08-22 10:27:50|654.18|652.78|653.94|652.54|654.18|652.78|653.94|652.54|0
1724322480000|2024-08-22 10:28:00|654.05|652.65|654.18|652.78|654.18|652.78|654.05|652.65|0
1724322500000|2024-08-22 10:28:20|654.42|653.02|654.18|652.78|654.42|653.02|654.18|652.78|0
1724322510000|2024-08-22 10:28:30|653.94|652.54|653.94|652.54|653.94|652.54|653.94|652.54|0
1724322520000|2024-08-22 10:28:40|653.7|652.3|653.94|652.54|653.94|652.54|653.7|652.3|0
1724322540000|2024-08-22 10:29:00|654.05|652.65|654.05|652.65|654.05|652.65|654.05|652.65|0
1724322550000|2024-08-22 10:29:10|653.94|652.54|653.94|652.54|654.05|652.65|653.94|652.54|0
1724322580000|2024-08-22 10:29:40|653.81|652.41|653.7|652.3|653.81|652.41|653.7|652.3|0
1724322600000|2024-08-22 10:30:00|653.81|652.41|653.81|652.41|653.81|652.41|653.81|652.41|0
1724322610000|2024-08-22 10:30:10|653.94|652.54|653.94|652.54|653.94|652.54|653.94|652.54|0
1724322620000|2024-08-22 10:30:20|653.81|652.41|653.94|652.54|653.94|652.54|653.81|652.41|0
1724322630000|2024-08-22 10:30:30|653.81|652.41|653.94|652.54|653.94|652.54|653.81|652.41|0
1724322660000|2024-08-22 10:31:00|654.05|652.65|654.18|652.78|654.18|652.78|654.05|652.65|0
1724322670000|2024-08-22 10:31:10|654.53|653.13|654.42|653.02|654.53|653.13|654.42|653.02|0
1724322680000|2024-08-22 10:31:20|654.18|652.78|654.18|652.78|654.18|652.78|654.18|652.78|0
1724322690000|2024-08-22 10:31:30|654.42|653.02|654.18|652.78|654.42|653.02|654.18|652.78|0
1724322700000|2024-08-22 10:31:40|654.42|653.02|654.42|653.02|654.42|653.02|654.42|653.02|0
1724322720000|2024-08-22 10:32:00|654.29|652.89|654.29|652.89|654.29|652.89|654.29|652.89|0
1724322730000|2024-08-22 10:32:10|654.18|652.78|654.29|652.89|654.29|652.89|654.18|652.78|0
1724322740000|2024-08-22 10:32:20|654.42|653.02|654.9|653.5|654.9|653.5|654.42|653.02|0
1724322750000|2024-08-22 10:32:30|655.14|653.74|655.14|653.74|655.14|653.74|655.14|653.74|0
1724322790000|2024-08-22 10:33:10|655.38|653.98|655.38|653.98|655.38|653.98|655.38|653.98|0
1724322800000|2024-08-22 10:33:20|655.49|654.09|655.38|653.98|655.49|654.09|655.38|653.98|0
1724322810000|2024-08-22 10:33:30|655.49|654.09|655.38|653.98|655.49|654.09|655.38|653.98|0
1724322820000|2024-08-22 10:33:40|655.49|654.09|655.62|654.22|655.62|654.22|655.49|654.09|0
1724322830000|2024-08-22 10:33:50|655.49|654.09|655.38|653.98|655.49|654.09|655.38|653.98|0
1724322840000|2024-08-22 10:34:00|655.49|654.09|655.49|654.09|655.49|654.09|655.38|653.98|0
1724322850000|2024-08-22 10:34:10|655.38|653.98|655.62|654.22|655.62|654.22|655.38|653.98|0
1724322880000|2024-08-22 10:34:40|655.73|654.33|655.86|654.46|655.86|654.46|655.62|654.22|0
1724322890000|2024-08-22 10:34:50|655.97|654.57|655.86|654.46|656.1|654.7|655.86|654.46|0
1724322910000|2024-08-22 10:35:10|655.62|654.22|655.49|654.09|655.62|654.22|655.38|653.98|0
1724322920000|2024-08-22 10:35:20|655.62|654.22|655.49|654.09|655.62|654.22|655.49|654.09|0
1724322930000|2024-08-22 10:35:30|655.38|653.98|655.62|654.22|655.62|654.22|655.38|653.98|0
1724322950000|2024-08-22 10:35:50|655.49|654.09|655.62|654.22|655.62|654.22|655.49|654.09|0
1724322960000|2024-08-22 10:36:00|655.86|654.46|655.73|654.33|655.86|654.46|655.73|654.33|0
1724322970000|2024-08-22 10:36:10|655.62|654.22|655.38|653.98|655.62|654.22|655.38|653.98|0
1724322980000|2024-08-22 10:36:20|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1724322990000|2024-08-22 10:36:30|655.49|654.09|655.62|654.22|655.62|654.22|655.49|654.09|0
1724323000000|2024-08-22 10:36:40|655.73|654.33|655.86|654.46|655.86|654.46|655.73|654.33|0
1724323010000|2024-08-22 10:36:50|655.62|654.22|655.38|653.98|655.62|654.22|655.38|653.98|0
1724323020000|2024-08-22 10:37:00|655.49|654.09|655.62|654.22|655.62|654.22|655.49|654.09|0
1724323030000|2024-08-22 10:37:10|655.73|654.33|655.86|654.46|655.86|654.46|655.73|654.33|0
1724323040000|2024-08-22 10:37:20|655.73|654.33|655.62|654.22|655.73|654.33|655.62|654.22|0
1724323050000|2024-08-22 10:37:30|655.38|653.98|655.37|653.97|655.38|653.98|655.37|653.97|0
1724323060000|2024-08-22 10:37:40|655.49|654.09|655.37|653.97|655.62|654.22|655.37|653.97|0
1724323070000|2024-08-22 10:37:50|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1724323090000|2024-08-22 10:38:10|655.49|654.09|655.62|654.22|655.62|654.22|655.49|654.09|0
1724323100000|2024-08-22 10:38:20|655.86|654.46|655.86|654.46|655.86|654.46|655.86|654.46|0
1724323120000|2024-08-22 10:38:40|655.97|654.57|655.86|654.46|656.1|654.7|655.86|654.46|0
1724323140000|2024-08-22 10:39:00|655.97|654.57|656.1|654.7|656.1|654.7|655.97|654.57|0
1724323150000|2024-08-22 10:39:10|656.34|654.94|656.34|654.94|656.34|654.94|656.1|654.7|0
1724323170000|2024-08-22 10:39:30|656.69|655.29|656.69|655.29|656.69|655.29|656.69|655.29|0
1724323180000|2024-08-22 10:39:40|656.58|655.18|656.34|654.94|656.58|655.18|656.34|654.94|0
1724323190000|2024-08-22 10:39:50|656.21|654.81|656.34|654.94|656.34|654.94|656.21|654.81|0
1724323200000|2024-08-22 10:40:00|656.1|654.7|656.34|654.94|656.34|654.94|656.1|654.7|0
1724323230000|2024-08-22 10:40:30|656.21|654.81|656.34|654.94|656.34|654.94|656.21|654.81|0
1724323240000|2024-08-22 10:40:40|656.45|655.05|656.58|655.18|656.58|655.18|656.45|655.05|0
1724323250000|2024-08-22 10:40:50|656.69|655.29|656.58|655.18|656.69|655.29|656.58|655.18|0
1724323280000|2024-08-22 10:41:20|656.69|655.29|656.58|655.18|656.69|655.29|656.58|655.18|0
1724323290000|2024-08-22 10:41:30|656.69|655.29|656.82|655.42|656.82|655.42|656.69|655.29|0
1724323310000|2024-08-22 10:41:50|656.58|655.18|656.82|655.42|656.82|655.42|656.58|655.18|0
1724323320000|2024-08-22 10:42:00|656.58|655.18|656.69|655.29|656.69|655.29|656.58|655.18|0
1724323330000|2024-08-22 10:42:10|656.82|655.42|656.82|655.42|656.82|655.42|656.82|655.42|0
1724323350000|2024-08-22 10:42:30|656.58|655.18|656.33|654.93|656.58|655.18|656.33|654.93|0
1724323360000|2024-08-22 10:42:40|656.45|655.05|656.33|654.93|656.45|655.05|656.33|654.93|0
1724323370000|2024-08-22 10:42:50|656.21|654.81|656.09|654.69|656.33|654.93|656.09|654.69|0
1724323390000|2024-08-22 10:43:10|655.85|654.45|655.61|654.21|655.85|654.45|655.61|654.21|0
1724323400000|2024-08-22 10:43:20|655.85|654.45|655.85|654.45|655.85|654.45|655.85|654.45|0
1724323420000|2024-08-22 10:43:40|655.61|654.21|655.61|654.21|655.61|654.21|655.61|654.21|0
1724323440000|2024-08-22 10:44:00|655.85|654.45|655.85|654.45|655.85|654.45|655.85|654.45|0
1724323460000|2024-08-22 10:44:20|655.61|654.21|655.61|654.21|655.61|654.21|655.61|654.21|0
1724323480000|2024-08-22 10:44:40|655.37|653.97|655.37|653.97|655.49|654.09|655.37|653.97|0
1724323490000|2024-08-22 10:44:50|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1724323500000|2024-08-22 10:45:00|655.25|653.85|655.37|653.97|655.37|653.97|655.13|653.73|0
1724323510000|2024-08-22 10:45:10|655.61|654.21|655.37|653.97|655.61|654.21|655.37|653.97|0
1724323520000|2024-08-22 10:45:20|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1724323530000|2024-08-22 10:45:30|655.25|653.85|655.25|653.85|655.25|653.85|655.13|653.73|0
1724323550000|2024-08-22 10:45:50|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1724323560000|2024-08-22 10:46:00|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1724323570000|2024-08-22 10:46:10|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1724323580000|2024-08-22 10:46:20|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1724323590000|2024-08-22 10:46:30|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1724323610000|2024-08-22 10:46:50|655.25|653.85|655.01|653.61|655.25|653.85|655.01|653.61|0
1724323620000|2024-08-22 10:47:00|654.89|653.49|654.65|653.25|654.89|653.49|654.65|653.25|0
1724323630000|2024-08-22 10:47:10|654.77|653.37|654.89|653.49|654.89|653.49|654.77|653.37|0
1724323640000|2024-08-22 10:47:20|654.77|653.37|654.65|653.25|654.77|653.37|654.65|653.25|0
1724323660000|2024-08-22 10:47:40|654.77|653.37|654.89|653.49|654.89|653.49|654.77|653.37|0
1724323670000|2024-08-22 10:47:50|654.65|653.25|654.65|653.25|654.65|653.25|654.65|653.25|0
1724323680000|2024-08-22 10:48:00|654.77|653.37|654.77|653.37|654.77|653.37|654.77|653.37|0
1724323690000|2024-08-22 10:48:10|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1724323710000|2024-08-22 10:48:30|655.61|654.21|655.61|654.21|655.61|654.21|655.61|654.21|0
1724323780000|2024-08-22 10:49:40|655.73|654.33|655.85|654.45|655.85|654.45|655.73|654.33|0
1724323790000|2024-08-22 10:49:50|655.73|654.33|655.61|654.21|655.73|654.33|655.61|654.21|0
1724323800000|2024-08-22 10:50:00|655.85|654.45|655.85|654.45|655.85|654.45|655.85|654.45|0
1724323840000|2024-08-22 10:50:40|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1724323850000|2024-08-22 10:50:50|655.85|654.45|655.61|654.21|655.85|654.45|655.61|654.21|0
1724323860000|2024-08-22 10:51:00|655.73|654.33|655.61|654.21|655.73|654.33|655.61|654.21|0
1724323870000|2024-08-22 10:51:10|655.73|654.33|655.85|654.45|655.85|654.45|655.73|654.33|0
1724323880000|2024-08-22 10:51:20|655.73|654.33|655.61|654.21|655.73|654.33|655.61|654.21|0
1724323890000|2024-08-22 10:51:30|655.73|654.33|655.61|654.21|655.73|654.33|655.61|654.21|0
1724323900000|2024-08-22 10:51:40|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1724323910000|2024-08-22 10:51:50|655.85|654.45|655.85|654.45|655.85|654.45|655.85|654.45|0
1724323920000|2024-08-22 10:52:00|655.97|654.57|656.09|654.69|656.09|654.69|655.97|654.57|0
1724323930000|2024-08-22 10:52:10|656.33|654.93|656.33|654.93|656.45|655.05|656.33|654.93|0
1724323940000|2024-08-22 10:52:20|656.45|655.05|656.33|654.93|656.45|655.05|656.33|654.93|0
1724323960000|2024-08-22 10:52:40|656.45|655.05|656.45|655.05|656.45|655.05|656.45|655.05|0
1724323970000|2024-08-22 10:52:50|656.33|654.93|656.33|654.93|656.45|655.05|656.33|654.93|0
1724323990000|2024-08-22 10:53:10|656.45|655.05|656.33|654.93|656.45|655.05|656.33|654.93|0
1724324010000|2024-08-22 10:53:30|656.45|655.05|656.33|654.93|656.45|655.05|656.33|654.93|0
1724324020000|2024-08-22 10:53:40|656.57|655.17|656.57|655.17|656.57|655.17|656.57|655.17|0
1724324030000|2024-08-22 10:53:50|656.33|654.93|656.57|655.17|656.57|655.17|656.33|654.93|0
1724324040000|2024-08-22 10:54:00|656.45|655.05|656.69|655.29|656.69|655.29|656.45|655.05|0
1724324060000|2024-08-22 10:54:20|656.81|655.41|656.57|655.17|656.81|655.41|656.57|655.17|0
1724324090000|2024-08-22 10:54:50|656.33|654.93|656.33|654.93|656.33|654.93|656.33|654.93|0
1724324120000|2024-08-22 10:55:20|656.45|655.05|656.33|654.93|656.45|655.05|656.33|654.93|0
1724324130000|2024-08-22 10:55:30|656.09|654.69|655.96|654.56|656.09|654.69|655.96|654.56|0
1724324140000|2024-08-22 10:55:40|656.09|654.69|656.09|654.69|656.09|654.69|656.09|654.69|0
1724324170000|2024-08-22 10:56:10|656.33|654.93|656.33|654.93|656.33|654.93|656.33|654.93|0
1724324180000|2024-08-22 10:56:20|656.57|655.17|656.69|655.29|656.69|655.29|656.57|655.17|0
1724324190000|2024-08-22 10:56:30|656.57|655.17|656.57|655.17|656.57|655.17|656.57|655.17|0
1724324220000|2024-08-22 10:57:00|656.68|655.28|656.68|655.28|656.68|655.28|656.68|655.28|0
1724324230000|2024-08-22 10:57:10|656.81|655.41|656.81|655.41|656.81|655.41|656.81|655.41|0
1724324260000|2024-08-22 10:57:40|657.05|655.65|657.05|655.65|657.05|655.65|657.05|655.65|0
1724324310000|2024-08-22 10:58:30|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1724324320000|2024-08-22 10:58:40|657.05|655.65|656.81|655.41|657.05|655.65|656.81|655.41|0
1724324330000|2024-08-22 10:58:50|657.05|655.65|657.05|655.65|657.05|655.65|657.05|655.65|0
1724324340000|2024-08-22 10:59:00|656.81|655.41|656.81|655.41|656.81|655.41|656.81|655.41|0
1724324360000|2024-08-22 10:59:20|656.92|655.52|657.05|655.65|657.05|655.65|656.92|655.52|0
1724324370000|2024-08-22 10:59:30|656.68|655.28|656.81|655.41|656.81|655.41|656.68|655.28|0
1724324400000|2024-08-22 11:00:00|656.92|655.52|656.57|655.17|657.05|655.65|656.57|655.17|0
1724324410000|2024-08-22 11:00:10|656.33|654.93|656.81|655.41|656.81|655.41|656.33|654.93|0
1724324420000|2024-08-22 11:00:20|656.57|655.17|656.81|655.41|656.81|655.41|656.57|655.17|0
1724324440000|2024-08-22 11:00:40|657.05|655.65|657.53|656.13|657.77|656.37|657.05|655.65|0
1724324450000|2024-08-22 11:00:50|657.65|656.25|657.4|656|657.65|656.25|657.4|656|0
1724324460000|2024-08-22 11:01:00|657.29|655.89|657.77|656.37|657.89|656.49|657.29|655.89|0
1724324470000|2024-08-22 11:01:10|657.89|656.49|657.53|656.13|657.89|656.49|657.53|656.13|0
1724324480000|2024-08-22 11:01:20|657.77|656.37|657.77|656.37|657.77|656.37|657.77|656.37|0
1724324500000|2024-08-22 11:01:40|658.01|656.61|657.77|656.37|658.01|656.61|657.77|656.37|0
1724324510000|2024-08-22 11:01:50|657.53|656.13|657.53|656.13|657.77|656.37|657.53|656.13|0
1724324520000|2024-08-22 11:02:00|657.64|656.24|657.77|656.37|657.77|656.37|657.64|656.24|0
1724324530000|2024-08-22 11:02:10|657.53|656.13|657.53|656.13|657.53|656.13|657.53|656.13|0
1724324540000|2024-08-22 11:02:20|657.05|655.65|657.53|656.13|657.53|656.13|657.05|655.65|0
1724324560000|2024-08-22 11:02:40|657.77|656.37|658.01|656.61|658.01|656.61|657.77|656.37|0
1724324580000|2024-08-22 11:03:00|657.77|656.37|657.77|656.37|657.88|656.48|657.77|656.37|0
1724324610000|2024-08-22 11:03:30|657.53|656.13|657.53|656.13|657.53|656.13|657.53|656.13|0
1724324640000|2024-08-22 11:04:00|657.29|655.89|657.29|655.89|657.4|656|657.29|655.89|0
1724324650000|2024-08-22 11:04:10|657.4|656|657.29|655.89|657.53|656.13|657.29|655.89|0
1724324670000|2024-08-22 11:04:30|657.53|656.13|657.77|656.37|657.77|656.37|657.53|656.13|0
1724324680000|2024-08-22 11:04:40|657.88|656.48|657.77|656.37|657.88|656.48|657.77|656.37|0
1724324700000|2024-08-22 11:05:00|657.64|656.24|657.53|656.13|657.64|656.24|657.53|656.13|0
1724324710000|2024-08-22 11:05:10|657.29|655.89|657.29|655.89|657.29|655.89|657.05|655.65|0
1724324720000|2024-08-22 11:05:20|657.05|655.65|657.29|655.89|657.29|655.89|657.05|655.65|0
1724324730000|2024-08-22 11:05:30|657.05|655.65|657.29|655.89|657.29|655.89|657.05|655.65|0
1724324750000|2024-08-22 11:05:50|657.05|655.65|657.29|655.89|657.29|655.89|657.05|655.65|0
1724324780000|2024-08-22 11:06:20|657.53|656.13|657.53|656.13|657.53|656.13|657.29|655.89|0
1724324790000|2024-08-22 11:06:30|657.4|656|657.53|656.13|657.53|656.13|657.29|655.89|0
1724324820000|2024-08-22 11:07:00|657.77|656.37|657.53|656.13|657.77|656.37|657.53|656.13|0
1724324840000|2024-08-22 11:07:20|657.29|655.89|657.29|655.89|657.29|655.89|657.29|655.89|0
1724324860000|2024-08-22 11:07:40|657.53|656.13|657.53|656.13|657.53|656.13|657.53|656.13|0
1724324900000|2024-08-22 11:08:20|657.77|656.37|657.77|656.37|657.77|656.37|657.77|656.37|0
1724324930000|2024-08-22 11:08:50|657.88|656.48|658.01|656.61|658.25|656.85|657.88|656.48|0
1724324940000|2024-08-22 11:09:00|657.77|656.37|658.01|656.61|658.01|656.61|657.77|656.37|0
1724324950000|2024-08-22 11:09:10|658.12|656.72|658.12|656.72|658.12|656.72|658.12|656.72|0
1724324960000|2024-08-22 11:09:20|658.01|656.61|658.01|656.61|658.12|656.72|658.01|656.61|0
1724324980000|2024-08-22 11:09:40|658.12|656.72|658.12|656.72|658.12|656.72|658.12|656.72|0
1724324990000|2024-08-22 11:09:50|658.25|656.85|658.25|656.85|658.25|656.85|658.25|656.85|0
1724325010000|2024-08-22 11:10:10|658.12|656.72|658.01|656.61|658.12|656.72|658.01|656.61|0
1724325030000|2024-08-22 11:10:30|658.25|656.85|658.25|656.85|658.25|656.85|658.25|656.85|0
1724325060000|2024-08-22 11:11:00|658.49|657.09|658.49|657.09|658.49|657.09|658.49|657.09|0
1724325070000|2024-08-22 11:11:10|658.6|657.2|658.49|657.09|658.6|657.2|658.49|657.09|0
1724325080000|2024-08-22 11:11:20|658.6|657.2|658.6|657.2|658.6|657.2|658.6|657.2|0
1724325090000|2024-08-22 11:11:30|658.73|657.33|658.73|657.33|658.73|657.33|658.73|657.33|0
1724325100000|2024-08-22 11:11:40|658.97|657.57|659.45|658.05|659.45|658.05|658.97|657.57|0
1724325110000|2024-08-22 11:11:50|659.21|657.81|659.45|658.05|659.45|658.05|659.21|657.81|0
1724325120000|2024-08-22 11:12:00|659.57|658.17|658.97|657.57|659.57|658.17|658.97|657.57|0
1724325130000|2024-08-22 11:12:10|659.08|657.68|658.97|657.57|659.08|657.68|658.97|657.57|0
1724325150000|2024-08-22 11:12:30|659.21|657.81|659.08|657.68|659.21|657.81|659.08|657.68|0
1724325160000|2024-08-22 11:12:40|659.21|657.81|659.21|657.81|659.21|657.81|659.21|657.81|0
1724325170000|2024-08-22 11:12:50|658.97|657.57|659.21|657.81|659.21|657.81|658.97|657.57|0
1724325180000|2024-08-22 11:13:00|658.97|657.57|659.08|657.68|659.08|657.68|658.97|657.57|0
1724325190000|2024-08-22 11:13:10|658.97|657.57|659.08|657.68|659.08|657.68|658.97|657.57|0
1724325200000|2024-08-22 11:13:20|658.97|657.57|658.97|657.57|658.97|657.57|658.97|657.57|0
1724325210000|2024-08-22 11:13:30|659.45|658.05|659.45|658.05|659.45|658.05|659.45|658.05|0
1724325230000|2024-08-22 11:13:50|659.21|657.81|659.45|658.05|659.45|658.05|659.21|657.81|0
1724325260000|2024-08-22 11:14:20|659.21|657.81|659.21|657.81|659.21|657.81|659.21|657.81|0
1724325280000|2024-08-22 11:14:40|658.97|657.57|658.97|657.57|658.97|657.57|658.97|657.57|0
1724325290000|2024-08-22 11:14:50|658.73|657.33|658.97|657.57|658.97|657.57|658.73|657.33|0
1724325300000|2024-08-22 11:15:00|658.73|657.33|658.97|657.57|658.97|657.57|658.73|657.33|0
1724325310000|2024-08-22 11:15:10|658.73|657.33|658.73|657.33|658.73|657.33|658.73|657.33|0
1724325320000|2024-08-22 11:15:20|658.6|657.2|658.73|657.33|658.73|657.33|658.6|657.2|0
1724325360000|2024-08-22 11:16:00|658.97|657.57|659.21|657.81|659.21|657.81|658.97|657.57|0
1724325370000|2024-08-22 11:16:10|659.45|658.05|659.21|657.81|659.45|658.05|659.21|657.81|0
1724325380000|2024-08-22 11:16:20|659.32|657.92|659.32|657.92|659.32|657.92|659.32|657.92|0
1724325390000|2024-08-22 11:16:30|659.21|657.81|659.45|658.05|659.45|658.05|659.21|657.81|0
1724325440000|2024-08-22 11:17:20|659.32|657.92|659.45|658.05|659.45|658.05|659.32|657.92|0
1724325450000|2024-08-22 11:17:30|659.21|657.81|659.21|657.81|659.21|657.81|659.21|657.81|0
1724325460000|2024-08-22 11:17:40|659.45|658.05|659.45|658.05|659.45|658.05|659.45|658.05|0
1724325480000|2024-08-22 11:18:00|659.21|657.81|659.69|658.29|659.69|658.29|659.21|657.81|0
1724325490000|2024-08-22 11:18:10|659.56|658.16|659.45|658.05|659.56|658.16|659.45|658.05|0
1724325500000|2024-08-22 11:18:20|659.69|658.29|659.69|658.29|659.69|658.29|659.45|658.05|0
1724325510000|2024-08-22 11:18:30|659.45|658.05|659.45|658.05|659.45|658.05|659.21|657.81|0
1724325540000|2024-08-22 11:19:00|659.69|658.29|659.69|658.29|659.69|658.29|659.69|658.29|0
1724325550000|2024-08-22 11:19:10|659.93|658.53|659.93|658.53|659.93|658.53|659.93|658.53|0
1724325560000|2024-08-22 11:19:20|659.8|658.4|659.93|658.53|659.93|658.53|659.8|658.4|0
1724325570000|2024-08-22 11:19:30|660.04|658.64|660.17|658.77|660.17|658.77|660.04|658.64|0
1724325590000|2024-08-22 11:19:50|660.04|658.64|660.04|658.64|660.04|658.64|660.04|658.64|0
1724325600000|2024-08-22 11:20:00|660.17|658.77|659.93|658.53|660.17|658.77|659.93|658.53|0
1724325610000|2024-08-22 11:20:10|660.17|658.77|660.28|658.88|660.28|658.88|660.17|658.77|0
1724325620000|2024-08-22 11:20:20|660.41|659.01|660.41|659.01|660.41|659.01|660.41|659.01|0
1724325640000|2024-08-22 11:20:40|660.28|658.88|660.17|658.77|660.28|658.88|660.17|658.77|0
1724325650000|2024-08-22 11:20:50|660.41|659.01|660.65|659.25|660.65|659.25|660.41|659.01|0
1724325660000|2024-08-22 11:21:00|660.41|659.01|660.65|659.25|660.65|659.25|660.41|659.01|0
1724325670000|2024-08-22 11:21:10|661.13|659.73|661.37|659.97|661.37|659.97|661.13|659.73|0
1724325680000|2024-08-22 11:21:20|661.61|660.21|661.61|660.21|661.61|660.21|661.61|660.21|0
1724325690000|2024-08-22 11:21:30|661.37|659.97|660.89|659.49|661.37|659.97|660.89|659.49|0
1724325700000|2024-08-22 11:21:40|660.65|659.25|660.65|659.25|660.65|659.25|660.65|659.25|0
1724325710000|2024-08-22 11:21:50|660.89|659.49|660.89|659.49|660.89|659.49|660.89|659.49|0
1724325720000|2024-08-22 11:22:00|661.13|659.73|661.13|659.73|661.13|659.73|661.13|659.73|0
1724325730000|2024-08-22 11:22:10|660.89|659.49|661.13|659.73|661.13|659.73|660.89|659.49|0
1724325740000|2024-08-22 11:22:20|661.37|659.97|661.61|660.21|661.61|660.21|661.37|659.97|0
1724325750000|2024-08-22 11:22:30|661.37|659.97|661.37|659.97|661.37|659.97|661.37|659.97|0
1724325760000|2024-08-22 11:22:40|661.13|659.73|661.13|659.73|661.13|659.73|661.13|659.73|0
1724325780000|2024-08-22 11:23:00|661.01|659.61|660.89|659.49|661.01|659.61|660.89|659.49|0
1724325800000|2024-08-22 11:23:20|661.01|659.61|661.13|659.73|661.13|659.73|661.01|659.61|0
1724325810000|2024-08-22 11:23:30|660.89|659.49|661.13|659.73|661.13|659.73|660.89|659.49|0
1724325830000|2024-08-22 11:23:50|661.37|659.97|661.37|659.97|661.61|660.21|661.37|659.97|0
1724325840000|2024-08-22 11:24:00|661.49|660.09|661.37|659.97|661.49|660.09|661.13|659.73|0
1724325850000|2024-08-22 11:24:10|661.25|659.85|661.37|659.97|661.37|659.97|661.13|659.73|0
1724325860000|2024-08-22 11:24:20|661.61|660.21|661.61|660.21|661.61|660.21|661.61|660.21|0
1724325880000|2024-08-22 11:24:40|661.37|659.97|661.61|660.21|661.61|660.21|661.37|659.97|0
1724325900000|2024-08-22 11:25:00|661.37|659.97|661.37|659.97|661.37|659.97|661.37|659.97|0
1724325910000|2024-08-22 11:25:10|661.13|659.73|661.13|659.73|661.13|659.73|661.13|659.73|0
1724325920000|2024-08-22 11:25:20|661|659.6|661|659.6|661|659.6|661|659.6|0
1724325930000|2024-08-22 11:25:30|661.13|659.73|660.89|659.49|661.13|659.73|660.89|659.49|0
1724325950000|2024-08-22 11:25:50|660.65|659.25|660.65|659.25|660.65|659.25|660.65|659.25|0
1724325960000|2024-08-22 11:26:00|660.41|659.01|660.41|659.01|660.41|659.01|660.41|659.01|0
1724325970000|2024-08-22 11:26:10|660.65|659.25|660.65|659.25|660.65|659.25|660.65|659.25|0
1724325990000|2024-08-22 11:26:30|660.89|659.49|660.89|659.49|660.89|659.49|660.89|659.49|0
1724326000000|2024-08-22 11:26:40|660.65|659.25|660.65|659.25|660.65|659.25|660.65|659.25|0
1724326010000|2024-08-22 11:26:50|660.89|659.49|660.89|659.49|660.89|659.49|660.89|659.49|0
1724326040000|2024-08-22 11:27:20|660.65|659.25|660.65|659.25|660.65|659.25|660.65|659.25|0
1724326050000|2024-08-22 11:27:30|660.41|659.01|660.65|659.25|660.65|659.25|660.41|659.01|0
1724326060000|2024-08-22 11:27:40|660.89|659.49|660.89|659.49|660.89|659.49|660.89|659.49|0
1724326070000|2024-08-22 11:27:50|660.65|659.25|660.65|659.25|660.89|659.49|660.65|659.25|0
1724326100000|2024-08-22 11:28:20|660.76|659.36|660.76|659.36|660.76|659.36|660.65|659.25|0
1724326110000|2024-08-22 11:28:30|660.65|659.25|660.65|659.25|660.65|659.25|660.65|659.25|0
1724326120000|2024-08-22 11:28:40|660.89|659.49|660.89|659.49|660.89|659.49|660.89|659.49|0
1724326130000|2024-08-22 11:28:50|660.65|659.25|660.41|659.01|660.65|659.25|660.41|659.01|0
1724326140000|2024-08-22 11:29:00|660.17|658.77|660.17|658.77|660.17|658.77|660.17|658.77|0
1724326150000|2024-08-22 11:29:10|659.92|658.52|660.17|658.77|660.17|658.77|659.92|658.52|0
1724326160000|2024-08-22 11:29:20|659.92|658.52|659.68|658.28|659.92|658.52|659.68|658.28|0
1724326170000|2024-08-22 11:29:30|659.92|658.52|660.04|658.64|660.17|658.77|659.92|658.52|0
1724326180000|2024-08-22 11:29:40|660.17|658.77|660.17|658.77|660.17|658.77|660.17|658.77|0
1724326190000|2024-08-22 11:29:50|660.16|658.76|660.04|658.64|660.16|658.76|659.92|658.52|0
1724326200000|2024-08-22 11:30:00|660.16|658.76|660.41|659.01|660.41|659.01|660.16|658.76|0
1724326210000|2024-08-22 11:30:10|660.16|658.76|660.28|658.88|660.28|658.88|660.16|658.76|0
1724326220000|2024-08-22 11:30:20|660.16|658.76|660.16|658.76|660.16|658.76|660.16|658.76|0
1724326230000|2024-08-22 11:30:30|660.41|659.01|660.41|659.01|660.41|659.01|660.28|658.88|0
1724326260000|2024-08-22 11:31:00|660.16|658.76|660.28|658.88|660.41|659.01|660.16|658.76|0
1724326270000|2024-08-22 11:31:10|660.41|659.01|660.41|659.01|660.41|659.01|660.41|659.01|0
1724326280000|2024-08-22 11:31:20|660.16|658.76|660.16|658.76|660.16|658.76|660.16|658.76|0
1724326290000|2024-08-22 11:31:30|660.28|658.88|660.28|658.88|660.4|659|660.28|658.88|0
1724326300000|2024-08-22 11:31:40|660.16|658.76|660.16|658.76|660.16|658.76|660.16|658.76|0
1724326320000|2024-08-22 11:32:00|660.4|659|660.4|659|660.4|659|660.4|659|0
1724326330000|2024-08-22 11:32:10|659.92|658.52|659.68|658.28|659.92|658.52|659.68|658.28|0
1724326340000|2024-08-22 11:32:20|659.92|658.52|660.04|658.64|660.04|658.64|659.92|658.52|0
1724326350000|2024-08-22 11:32:30|659.92|658.52|659.56|658.16|659.92|658.52|659.56|658.16|0
1724326360000|2024-08-22 11:32:40|659.68|658.28|659.68|658.28|659.68|658.28|659.68|658.28|0
1724326370000|2024-08-22 11:32:50|659.44|658.04|659.44|658.04|659.68|658.28|659.44|658.04|0
1724326380000|2024-08-22 11:33:00|659.2|657.8|658.96|657.56|659.2|657.8|658.96|657.56|0
1724326390000|2024-08-22 11:33:10|659.2|657.8|658.96|657.56|659.2|657.8|658.96|657.56|0
1724326400000|2024-08-22 11:33:20|658.72|657.32|658.96|657.56|658.96|657.56|658.72|657.32|0
1724326410000|2024-08-22 11:33:30|659.08|657.68|658.96|657.56|659.2|657.8|658.96|657.56|0
1724326420000|2024-08-22 11:33:40|658.72|657.32|658.72|657.32|658.72|657.32|658.72|657.32|0
1724326430000|2024-08-22 11:33:50|658.96|657.56|658.96|657.56|658.96|657.56|658.96|657.56|0
1724326440000|2024-08-22 11:34:00|658.84|657.44|658.72|657.32|658.84|657.44|658.72|657.32|0
1724326450000|2024-08-22 11:34:10|658.84|657.44|659.2|657.8|659.2|657.8|658.84|657.44|0
1724326460000|2024-08-22 11:34:20|658.72|657.32|658.83|657.43|658.83|657.43|658.72|657.32|0
1724326470000|2024-08-22 11:34:30|658.59|657.19|658.48|657.08|658.59|657.19|658.48|657.08|0
1724326480000|2024-08-22 11:34:40|658.59|657.19|658.24|656.84|658.59|657.19|658.24|656.84|0
1724326490000|2024-08-22 11:34:50|658.48|657.08|658.48|657.08|658.48|657.08|658.48|657.08|0
1724326500000|2024-08-22 11:35:00|658.72|657.32|658.72|657.32|658.72|657.32|658.72|657.32|0
1724326510000|2024-08-22 11:35:10|658.48|657.08|658.72|657.32|658.72|657.32|658.48|657.08|0
1724326540000|2024-08-22 11:35:40|658.59|657.19|658.72|657.32|658.72|657.32|658.59|657.19|0
1724326550000|2024-08-22 11:35:50|658.48|657.08|658.48|657.08|658.48|657.08|658.48|657.08|0
1724326580000|2024-08-22 11:36:20|658.35|656.95|658.48|657.08|658.48|657.08|658.35|656.95|0
1724326590000|2024-08-22 11:36:30|658.24|656.84|658.24|656.84|658.24|656.84|658.24|656.84|0
1724326600000|2024-08-22 11:36:40|658.11|656.71|658.11|656.71|658.11|656.71|658|656.6|0
1724326610000|2024-08-22 11:36:50|658.24|656.84|658|656.6|658.24|656.84|658|656.6|0
1724326620000|2024-08-22 11:37:00|657.76|656.36|657.28|655.88|657.76|656.36|657.28|655.88|0
1724326630000|2024-08-22 11:37:10|657.39|655.99|657.28|655.88|657.52|656.12|657.28|655.88|0
1724326640000|2024-08-22 11:37:20|657.39|655.99|657.27|655.87|657.52|656.12|657.27|655.87|0
1724326650000|2024-08-22 11:37:30|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1724326660000|2024-08-22 11:37:40|657.27|655.87|657.27|655.87|657.27|655.87|657.27|655.87|0
1724326700000|2024-08-22 11:38:20|657.52|656.12|657.76|656.36|657.76|656.36|657.39|655.99|0
1724326710000|2024-08-22 11:38:30|657.52|656.12|657.52|656.12|657.52|656.12|657.52|656.12|0
1724326720000|2024-08-22 11:38:40|657.27|655.87|657.39|655.99|657.39|655.99|657.27|655.87|0
1724326730000|2024-08-22 11:38:50|657.51|656.11|657.51|656.11|657.51|656.11|657.39|655.99|0
1724326800000|2024-08-22 11:40:00|657.76|656.36|657.51|656.11|657.76|656.36|657.51|656.11|0
1724326820000|2024-08-22 11:40:20|657.27|655.87|657.03|655.63|657.27|655.87|657.03|655.63|0
1724326830000|2024-08-22 11:40:30|656.79|655.39|656.79|655.39|656.79|655.39|656.79|655.39|0
1724326840000|2024-08-22 11:40:40|656.91|655.51|657.27|655.87|657.27|655.87|656.91|655.51|0
1724326850000|2024-08-22 11:40:50|657.03|655.63|657.03|655.63|657.03|655.63|657.03|655.63|0
1724326860000|2024-08-22 11:41:00|657.27|655.87|657.51|656.11|657.51|656.11|657.27|655.87|0
1724326880000|2024-08-22 11:41:20|657.39|655.99|657.51|656.11|657.51|656.11|657.27|655.87|0
1724326890000|2024-08-22 11:41:30|657.75|656.35|657.75|656.35|657.75|656.35|657.75|656.35|0
1724326900000|2024-08-22 11:41:40|658.24|656.84|658.48|657.08|658.48|657.08|658.24|656.84|0
1724326910000|2024-08-22 11:41:50|658.72|657.32|658.72|657.32|658.72|657.32|658.72|657.32|0
1724326940000|2024-08-22 11:42:20|658.96|657.56|658.96|657.56|658.96|657.56|658.96|657.56|0
1724326950000|2024-08-22 11:42:30|659.2|657.8|659.2|657.8|659.2|657.8|659.2|657.8|0
1724326990000|2024-08-22 11:43:10|658.96|657.56|658.96|657.56|658.96|657.56|658.96|657.56|0
1724327000000|2024-08-22 11:43:20|659.2|657.8|659.2|657.8|659.2|657.8|659.2|657.8|0
1724327020000|2024-08-22 11:43:40|658.96|657.56|658.96|657.56|658.96|657.56|658.96|657.56|0
1724327060000|2024-08-22 11:44:20|658.72|657.32|658.59|657.19|658.72|657.32|658.47|657.07|0
1724327070000|2024-08-22 11:44:30|658.47|657.07|658.72|657.32|658.72|657.32|658.47|657.07|0
1724327090000|2024-08-22 11:44:50|658.47|657.07|658.47|657.07|658.47|657.07|658.47|657.07|0
1724327130000|2024-08-22 11:45:30|658.72|657.32|658.72|657.32|658.72|657.32|658.72|657.32|0
1724327150000|2024-08-22 11:45:50|658.71|657.31|658.71|657.31|658.71|657.31|658.71|657.31|0
1724327160000|2024-08-22 11:46:00|658.96|657.56|658.71|657.31|658.96|657.56|658.71|657.31|0
1724327170000|2024-08-22 11:46:10|658.83|657.43|658.71|657.31|658.83|657.43|658.71|657.31|0
1724327190000|2024-08-22 11:46:30|658.47|657.07|658.47|657.07|658.47|657.07|658.47|657.07|0
1724327200000|2024-08-22 11:46:40|658.71|657.31|658.71|657.31|658.71|657.31|658.71|657.31|0
1724327210000|2024-08-22 11:46:50|658.96|657.56|658.96|657.56|658.96|657.56|658.96|657.56|0
1724327230000|2024-08-22 11:47:10|658.71|657.31|658.71|657.31|658.71|657.31|658.71|657.31|0
1724327240000|2024-08-22 11:47:20|658.83|657.43|658.83|657.43|658.83|657.43|658.83|657.43|0
1724327250000|2024-08-22 11:47:30|658.95|657.55|658.71|657.31|658.95|657.55|658.71|657.31|0
1724327290000|2024-08-22 11:48:10|658.23|656.83|658.23|656.83|658.23|656.83|658.23|656.83|0
1724327330000|2024-08-22 11:48:50|658.47|657.07|658.71|657.31|658.71|657.31|658.47|657.07|0
1724327340000|2024-08-22 11:49:00|658.83|657.43|658.95|657.55|658.95|657.55|658.83|657.43|0
1724327350000|2024-08-22 11:49:10|659.44|658.04|659.19|657.79|659.44|658.04|659.19|657.79|0
1724327370000|2024-08-22 11:49:30|659.44|658.04|659.44|658.04|659.44|658.04|659.44|658.04|0
1724327380000|2024-08-22 11:49:40|659.19|657.79|659.44|658.04|659.44|658.04|659.19|657.79|0
1724327400000|2024-08-22 11:50:00|659.68|658.28|659.55|658.15|659.68|658.28|659.55|658.15|0
1724327410000|2024-08-22 11:50:10|659.44|658.04|659.44|658.04|659.44|658.04|659.44|658.04|0
1724327430000|2024-08-22 11:50:30|659.68|658.28|659.68|658.28|659.68|658.28|659.68|658.28|0
1724327440000|2024-08-22 11:50:40|659.92|658.52|659.92|658.52|659.92|658.52|659.92|658.52|0
1724327460000|2024-08-22 11:51:00|660.16|658.76|660.4|659|660.4|659|660.16|658.76|0
1724327500000|2024-08-22 11:51:40|660.64|659.24|660.64|659.24|660.64|659.24|660.64|659.24|0
1724327510000|2024-08-22 11:51:50|660.4|659|660.4|659|660.51|659.11|660.4|659|0
1724327520000|2024-08-22 11:52:00|660.16|658.76|660.4|659|660.4|659|660.16|658.76|0
1724327530000|2024-08-22 11:52:10|660.27|658.87|660.4|659|660.4|659|660.16|658.76|0
1724327550000|2024-08-22 11:52:30|660.64|659.24|660.64|659.24|660.64|659.24|660.64|659.24|0
1724327560000|2024-08-22 11:52:40|660.88|659.48|660.88|659.48|660.88|659.48|660.88|659.48|0
1724327570000|2024-08-22 11:52:50|660.75|659.35|660.88|659.48|660.88|659.48|660.64|659.24|0
1724327580000|2024-08-22 11:53:00|660.64|659.24|660.64|659.24|660.64|659.24|660.4|659|0
1724327590000|2024-08-22 11:53:10|660.4|659|660.51|659.11|660.51|659.11|660.4|659|0
1724327600000|2024-08-22 11:53:20|660.99|659.59|660.88|659.48|660.99|659.59|660.88|659.48|0
1724327610000|2024-08-22 11:53:30|661.12|659.72|660.88|659.48|661.12|659.72|660.88|659.48|0
1724327620000|2024-08-22 11:53:40|661.12|659.72|660.99|659.59|661.12|659.72|660.99|659.59|0
1724327630000|2024-08-22 11:53:50|661.12|659.72|661.12|659.72|661.12|659.72|661.12|659.72|0
1724327640000|2024-08-22 11:54:00|660.88|659.48|660.88|659.48|660.88|659.48|660.88|659.48|0
1724327650000|2024-08-22 11:54:10|660.64|659.24|660.88|659.48|660.88|659.48|660.64|659.24|0
1724327660000|2024-08-22 11:54:20|661.12|659.72|661.12|659.72|661.12|659.72|661.12|659.72|0
1724327670000|2024-08-22 11:54:30|660.88|659.48|660.64|659.24|660.88|659.48|660.64|659.24|0
1724327720000|2024-08-22 11:55:20|661.12|659.72|661.12|659.72|661.12|659.72|661.12|659.72|0
1724327730000|2024-08-22 11:55:30|660.16|658.76|660.16|658.76|660.16|658.76|660.16|658.76|0
1724327740000|2024-08-22 11:55:40|660.15|658.75|660.15|658.75|660.15|658.75|660.15|658.75|0
1724327750000|2024-08-22 11:55:50|660.03|658.63|660.15|658.75|660.15|658.75|660.03|658.63|0
1724327760000|2024-08-22 11:56:00|660.4|659|660.4|659|660.64|659.24|660.4|659|0
1724327770000|2024-08-22 11:56:10|660.64|659.24|660.64|659.24|660.64|659.24|660.64|659.24|0
1724327780000|2024-08-22 11:56:20|660.51|659.11|660.64|659.24|660.64|659.24|660.4|659|0
1724327790000|2024-08-22 11:56:30|660.4|659|660.27|658.87|660.4|659|660.27|658.87|0
1724327800000|2024-08-22 11:56:40|660.15|658.75|660.15|658.75|660.27|658.87|660.15|658.75|0
1724327810000|2024-08-22 11:56:50|660.27|658.87|660.15|658.75|660.27|658.87|660.15|658.75|0
1724327820000|2024-08-22 11:57:00|659.91|658.51|660.15|658.75|660.15|658.75|659.91|658.51|0
1724327830000|2024-08-22 11:57:10|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1724327840000|2024-08-22 11:57:20|660.15|658.75|660.39|658.99|660.4|659|660.15|658.75|0
1724327850000|2024-08-22 11:57:30|660.27|658.87|660.27|658.87|660.27|658.87|660.27|658.87|0
1724327860000|2024-08-22 11:57:40|660.39|658.99|660.39|658.99|660.39|658.99|660.15|658.75|0
1724327870000|2024-08-22 11:57:50|660.15|658.75|660.39|658.99|660.39|658.99|660.15|658.75|0
1724327890000|2024-08-22 11:58:10|660.64|659.24|660.64|659.24|660.64|659.24|660.51|659.11|0
1724327900000|2024-08-22 11:58:20|660.39|658.99|660.51|659.11|660.51|659.11|660.39|658.99|0
1724327910000|2024-08-22 11:58:30|660.39|658.99|660.64|659.24|660.64|659.24|660.39|658.99|0
1724327920000|2024-08-22 11:58:40|660.39|658.99|660.39|658.99|660.39|658.99|660.39|658.99|0
1724327930000|2024-08-22 11:58:50|660.64|659.24|660.64|659.24|660.64|659.24|660.64|659.24|0
1724327950000|2024-08-22 11:59:10|660.63|659.23|660.39|658.99|660.63|659.23|660.39|658.99|0
1724327970000|2024-08-22 11:59:30|660.27|658.87|660.15|658.75|660.27|658.87|659.91|658.51|0
1724327980000|2024-08-22 11:59:40|660.63|659.23|660.63|659.23|660.63|659.23|660.63|659.23|0
1724327990000|2024-08-22 11:59:50|660.39|658.99|660.39|658.99|660.39|658.99|660.39|658.99|0
1724328000000|2024-08-22 12:00:00|660.15|658.75|660.39|658.99|660.39|658.99|660.15|658.75|0
1724328010000|2024-08-22 12:00:10|660.15|658.75|660.39|658.99|660.39|658.99|660.15|658.75|0
1724328020000|2024-08-22 12:00:20|660.15|658.75|660.27|658.87|660.27|658.87|660.15|658.75|0
1724328030000|2024-08-22 12:00:30|660.39|658.99|660.63|659.23|660.63|659.23|660.39|658.99|0
1724328040000|2024-08-22 12:00:40|660.88|659.48|660.63|659.23|660.88|659.48|660.63|659.23|0
1724328050000|2024-08-22 12:00:50|660.39|658.99|660.51|659.11|660.51|659.11|660.39|658.99|0
1724328060000|2024-08-22 12:01:00|660.39|658.99|660.15|658.75|660.39|658.99|660.15|658.75|0
1724328080000|2024-08-22 12:01:20|660.39|658.99|660.15|658.75|660.39|658.99|660.15|658.75|0
1724328100000|2024-08-22 12:01:40|659.91|658.51|660.15|658.75|660.15|658.75|659.91|658.51|0
1724328110000|2024-08-22 12:01:50|660.39|658.99|660.39|658.99|660.39|658.99|660.39|658.99|0
1724328130000|2024-08-22 12:02:10|660.63|659.23|660.63|659.23|660.63|659.23|660.63|659.23|0
1724328150000|2024-08-22 12:02:30|660.87|659.47|660.87|659.47|660.87|659.47|660.87|659.47|0
1724328160000|2024-08-22 12:02:40|660.63|659.23|660.63|659.23|660.63|659.23|660.63|659.23|0
1724328170000|2024-08-22 12:02:50|660.39|658.99|660.15|658.75|660.39|658.99|660.15|658.75|0
1724328180000|2024-08-22 12:03:00|660.39|658.99|660.39|658.99|660.39|658.99|660.27|658.87|0
1724328190000|2024-08-22 12:03:10|660.51|659.11|660.75|659.35|660.75|659.35|660.51|659.11|0
1724328200000|2024-08-22 12:03:20|660.39|658.99|660.87|659.47|660.87|659.47|660.39|658.99|0
1724328220000|2024-08-22 12:03:40|660.99|659.59|661.11|659.71|661.11|659.71|660.99|659.59|0
1724328230000|2024-08-22 12:03:50|660.99|659.59|660.87|659.47|661.11|659.71|660.87|659.47|0
1724328240000|2024-08-22 12:04:00|660.75|659.35|660.87|659.47|660.87|659.47|660.75|659.35|0
1724328250000|2024-08-22 12:04:10|661.11|659.71|661.11|659.71|661.11|659.71|660.87|659.47|0
1724328260000|2024-08-22 12:04:20|662.08|660.68|662.32|660.92|662.32|660.92|662.08|660.68|0
1724328270000|2024-08-22 12:04:30|662.43|661.03|662.32|660.92|662.43|661.03|662.32|660.92|0
1724328290000|2024-08-22 12:04:50|662.08|660.68|662.08|660.68|662.08|660.68|661.84|660.44|0
1724328300000|2024-08-22 12:05:00|661.84|660.44|661.6|660.2|661.84|660.44|661.6|660.2|0
1724328310000|2024-08-22 12:05:10|661.84|660.44|662.08|660.68|662.08|660.68|661.84|660.44|0
1724328330000|2024-08-22 12:05:30|661.84|660.44|662.32|660.92|662.32|660.92|661.84|660.44|0
1724328340000|2024-08-22 12:05:40|662.08|660.68|662.56|661.16|662.56|661.16|662.08|660.68|0
1724328350000|2024-08-22 12:05:50|662.43|661.03|662.8|661.4|662.8|661.4|662.32|660.92|0
1724328360000|2024-08-22 12:06:00|662.56|661.16|662.56|661.16|662.56|661.16|662.56|661.16|0
1724328390000|2024-08-22 12:06:30|662.8|661.4|662.32|660.92|662.8|661.4|662.32|660.92|0
1724328400000|2024-08-22 12:06:40|662.08|660.68|662.08|660.68|662.08|660.68|662.08|660.68|0
1724328410000|2024-08-22 12:06:50|661.84|660.44|661.84|660.44|662.08|660.68|661.84|660.44|0
1724328420000|2024-08-22 12:07:00|662.08|660.68|662.08|660.68|662.08|660.68|662.08|660.68|0
1724328430000|2024-08-22 12:07:10|661.84|660.44|661.59|660.19|661.84|660.44|661.59|660.19|0
1724328440000|2024-08-22 12:07:20|661.84|660.44|661.84|660.44|661.84|660.44|661.84|660.44|0
1724328460000|2024-08-22 12:07:40|662.08|660.68|662.08|660.68|662.08|660.68|662.08|660.68|0
1724328490000|2024-08-22 12:08:10|661.84|660.44|661.84|660.44|662.08|660.68|661.84|660.44|0
1724328500000|2024-08-22 12:08:20|662.19|660.79|662.32|660.92|662.32|660.92|662.19|660.79|0
1724328520000|2024-08-22 12:08:40|662.43|661.03|662.32|660.92|662.56|661.16|662.32|660.92|0
1724328530000|2024-08-22 12:08:50|661.83|660.43|661.83|660.43|661.83|660.43|661.83|660.43|0
1724328540000|2024-08-22 12:09:00|661.35|659.95|661.35|659.95|661.35|659.95|661.35|659.95|0
1724328550000|2024-08-22 12:09:10|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1724328560000|2024-08-22 12:09:20|660.87|659.47|660.99|659.59|661.11|659.71|660.87|659.47|0
1724328570000|2024-08-22 12:09:30|661.11|659.71|660.87|659.47|661.11|659.71|660.87|659.47|0
1724328610000|2024-08-22 12:10:10|660.63|659.23|660.63|659.23|660.63|659.23|660.63|659.23|0
1724328620000|2024-08-22 12:10:20|660.39|658.99|660.15|658.75|660.39|658.99|660.15|658.75|0
1724328630000|2024-08-22 12:10:30|660.26|658.86|660.15|658.75|660.26|658.86|660.15|658.75|0
1724328640000|2024-08-22 12:10:40|660.02|658.62|660.02|658.62|660.02|658.62|660.02|658.62|0
1724328650000|2024-08-22 12:10:50|660.15|658.75|660.39|658.99|660.39|658.99|660.15|658.75|0
1724328660000|2024-08-22 12:11:00|660.15|658.75|660.39|658.99|660.39|658.99|660.15|658.75|0
1724328680000|2024-08-22 12:11:20|660.51|659.11|660.39|658.99|660.63|659.23|660.39|658.99|0
1724328730000|2024-08-22 12:12:10|660.15|658.75|660.15|658.75|660.15|658.75|660.15|658.75|0
1724328740000|2024-08-22 12:12:20|660.02|658.62|659.91|658.51|660.02|658.62|659.91|658.51|0
1724328750000|2024-08-22 12:12:30|660.15|658.75|659.91|658.51|660.15|658.75|659.91|658.51|0
1724328760000|2024-08-22 12:12:40|659.43|658.03|659.67|658.27|659.67|658.27|659.43|658.03|0
1724328770000|2024-08-22 12:12:50|659.43|658.03|659.43|658.03|659.43|658.03|659.43|658.03|0
1724328780000|2024-08-22 12:13:00|659.3|657.9|659.19|657.79|659.3|657.9|659.19|657.79|0
1724328820000|2024-08-22 12:13:40|658.94|657.54|658.94|657.54|658.94|657.54|658.94|657.54|0
1724328830000|2024-08-22 12:13:50|658.7|657.3|658.94|657.54|658.94|657.54|658.7|657.3|0
1724328840000|2024-08-22 12:14:00|659.19|657.79|659.19|657.79|659.19|657.79|659.19|657.79|0
1724328850000|2024-08-22 12:14:10|659.3|657.9|659.19|657.79|659.3|657.9|659.19|657.79|0
1724328880000|2024-08-22 12:14:40|659.18|657.78|659.18|657.78|659.18|657.78|659.18|657.78|0
1724328900000|2024-08-22 12:15:00|658.94|657.54|658.94|657.54|659.18|657.78|658.94|657.54|0
1724328910000|2024-08-22 12:15:10|659.18|657.78|659.18|657.78|659.18|657.78|659.18|657.78|0
1724328920000|2024-08-22 12:15:20|659.67|658.27|659.67|658.27|659.67|658.27|659.43|658.03|0
1724328950000|2024-08-22 12:15:50|659.91|658.51|659.91|658.51|660.02|658.62|659.91|658.51|0
1724328960000|2024-08-22 12:16:00|659.67|658.27|659.67|658.27|659.67|658.27|659.67|658.27|0
1724328970000|2024-08-22 12:16:10|659.43|658.03|658.94|657.54|659.43|658.03|658.94|657.54|0
1724328980000|2024-08-22 12:16:20|659.18|657.78|659.18|657.78|659.18|657.78|659.18|657.78|0
1724329000000|2024-08-22 12:16:40|658.94|657.54|658.94|657.54|658.94|657.54|658.94|657.54|0
1724329010000|2024-08-22 12:16:50|658.7|657.3|658.7|657.3|658.7|657.3|658.7|657.3|0
1724329020000|2024-08-22 12:17:00|658.22|656.82|658.34|656.94|658.34|656.94|658.22|656.82|0
1724329030000|2024-08-22 12:17:10|658.22|656.82|657.98|656.58|658.22|656.82|657.98|656.58|0
1724329040000|2024-08-22 12:17:20|657.74|656.34|657.74|656.34|657.74|656.34|657.74|656.34|0
1724329050000|2024-08-22 12:17:30|657.98|656.58|657.74|656.34|657.98|656.58|657.74|656.34|0
1724329060000|2024-08-22 12:17:40|657.62|656.22|657.74|656.34|657.74|656.34|657.5|656.1|0
1724329070000|2024-08-22 12:17:50|657.5|656.1|657.5|656.1|657.5|656.1|657.5|656.1|0
1724329080000|2024-08-22 12:18:00|657.74|656.34|657.74|656.34|657.74|656.34|657.74|656.34|0
1724329090000|2024-08-22 12:18:10|657.98|656.58|658.22|656.82|658.22|656.82|657.98|656.58|0
1724329100000|2024-08-22 12:18:20|657.98|656.58|657.98|656.58|657.98|656.58|657.98|656.58|0
1724329120000|2024-08-22 12:18:40|657.74|656.34|657.98|656.58|657.98|656.58|657.74|656.34|0
1724329150000|2024-08-22 12:19:10|658.22|656.82|658.22|656.82|658.22|656.82|658.22|656.82|0
1724329160000|2024-08-22 12:19:20|658.46|657.06|658.46|657.06|658.46|657.06|658.46|657.06|0
1724329170000|2024-08-22 12:19:30|658.22|656.82|658.46|657.06|658.46|657.06|658.22|656.82|0
1724329180000|2024-08-22 12:19:40|658.34|656.94|658.46|657.06|658.46|657.06|658.22|656.82|0
1724329190000|2024-08-22 12:19:50|658.34|656.94|658.22|656.82|658.34|656.94|658.22|656.82|0
1724329200000|2024-08-22 12:20:00|658.46|657.06|658.46|657.06|658.46|657.06|658.46|657.06|0
1724329210000|2024-08-22 12:20:10|658.7|657.3|658.1|656.7|658.7|657.3|658.1|656.7|0
1724329220000|2024-08-22 12:20:20|658.22|656.82|657.98|656.58|658.22|656.82|657.98|656.58|0
1724329230000|2024-08-22 12:20:30|657.74|656.34|657.98|656.58|657.98|656.58|657.74|656.34|0
1724329240000|2024-08-22 12:20:40|658.22|656.82|658.22|656.82|658.22|656.82|658.22|656.82|0
1724329250000|2024-08-22 12:20:50|658.1|656.7|657.85|656.45|658.1|656.7|657.85|656.45|0
1724329260000|2024-08-22 12:21:00|657.98|656.58|657.98|656.58|657.98|656.58|657.98|656.58|0
1724329270000|2024-08-22 12:21:10|658.22|656.82|658.22|656.82|658.22|656.82|658.09|656.69|0
1724329280000|2024-08-22 12:21:20|658.46|657.06|658.22|656.82|658.46|657.06|658.22|656.82|0
1724329290000|2024-08-22 12:21:30|658.46|657.06|657.26|655.86|658.46|657.06|657.26|655.86|0
1724329300000|2024-08-22 12:21:40|657.5|656.1|657.26|655.86|657.5|656.1|657.26|655.86|0
1724329310000|2024-08-22 12:21:50|657.02|655.62|657.02|655.62|657.02|655.62|657.02|655.62|0
1724329320000|2024-08-22 12:22:00|657.26|655.86|657.5|656.1|657.5|656.1|657.26|655.86|0
1724329330000|2024-08-22 12:22:10|657.74|656.34|657.98|656.58|657.98|656.58|657.74|656.34|0
1724329340000|2024-08-22 12:22:20|657.74|656.34|657.74|656.34|657.85|656.45|657.74|656.34|0
1724329350000|2024-08-22 12:22:30|657.98|656.58|657.98|656.58|657.98|656.58|657.98|656.58|0
1724329360000|2024-08-22 12:22:40|658.09|656.69|658.22|656.82|658.22|656.82|657.98|656.58|0
1724329370000|2024-08-22 12:22:50|658.46|657.06|658.22|656.82|658.46|657.06|658.22|656.82|0
1724329380000|2024-08-22 12:23:00|657.98|656.58|657.98|656.58|658.09|656.69|657.98|656.58|0
1724329390000|2024-08-22 12:23:10|657.74|656.34|657.5|656.1|657.74|656.34|657.5|656.1|0
1724329400000|2024-08-22 12:23:20|657.26|655.86|657.5|656.1|657.5|656.1|657.26|655.86|0
1724329410000|2024-08-22 12:23:30|657.26|655.86|657.26|655.86|657.26|655.86|657.26|655.86|0
1724329420000|2024-08-22 12:23:40|656.78|655.38|656.78|655.38|656.78|655.38|656.78|655.38|0
1724329430000|2024-08-22 12:23:50|657.02|655.62|657.02|655.62|657.02|655.62|657.02|655.62|0
1724329450000|2024-08-22 12:24:10|657.26|655.86|657.26|655.86|657.26|655.86|657.26|655.86|0
1724329490000|2024-08-22 12:24:50|657.5|656.1|657.26|655.86|657.5|656.1|657.26|655.86|0
1724329510000|2024-08-22 12:25:10|657.5|656.1|657.5|656.1|657.5|656.1|657.5|656.1|0
1724329520000|2024-08-22 12:25:20|657.74|656.34|657.5|656.1|657.74|656.34|657.5|656.1|0
1724329530000|2024-08-22 12:25:30|657.37|655.97|657.26|655.86|657.37|655.97|657.26|655.86|0
1724329560000|2024-08-22 12:26:00|657.5|656.1|657.5|656.1|657.74|656.34|657.5|656.1|0
1724329570000|2024-08-22 12:26:10|657.37|655.97|657.02|655.62|657.5|656.1|657.02|655.62|0
1724329580000|2024-08-22 12:26:20|657.13|655.73|657.02|655.62|657.13|655.73|657.02|655.62|0
1724329590000|2024-08-22 12:26:30|657.13|655.73|657.02|655.62|657.13|655.73|657.02|655.62|0
1724329600000|2024-08-22 12:26:40|656.77|655.37|657.02|655.62|657.02|655.62|656.77|655.37|0
1724329610000|2024-08-22 12:26:50|657.13|655.73|657.13|655.73|657.13|655.73|657.13|655.73|0
1724329620000|2024-08-22 12:27:00|657.26|655.86|657.02|655.62|657.26|655.86|657.02|655.62|0
1724329630000|2024-08-22 12:27:10|657.01|655.61|656.77|655.37|657.01|655.61|656.77|655.37|0
1724329640000|2024-08-22 12:27:20|656.53|655.13|657.01|655.61|657.01|655.61|656.53|655.13|0
1724329650000|2024-08-22 12:27:30|656.77|655.37|656.77|655.37|656.77|655.37|656.77|655.37|0
1724329660000|2024-08-22 12:27:40|656.65|655.25|656.77|655.37|656.77|655.37|656.65|655.25|0
1724329670000|2024-08-22 12:27:50|656.89|655.49|657.01|655.61|657.13|655.73|656.89|655.49|0
1724329680000|2024-08-22 12:28:00|657.13|655.73|657.26|655.86|657.5|656.1|657.13|655.73|0
1724329690000|2024-08-22 12:28:10|657.61|656.21|657.74|656.34|657.74|656.34|657.61|656.21|0
1724329700000|2024-08-22 12:28:20|657.98|656.58|657.98|656.58|657.98|656.58|657.98|656.58|0
1724329710000|2024-08-22 12:28:30|657.85|656.45|657.98|656.58|657.98|656.58|657.85|656.45|0
1724329720000|2024-08-22 12:28:40|658.09|656.69|658.46|657.06|658.46|657.06|658.09|656.69|0
1724329730000|2024-08-22 12:28:50|658.22|656.82|658.09|656.69|658.22|656.82|658.09|656.69|0
1724329740000|2024-08-22 12:29:00|658.22|656.82|658.22|656.82|658.22|656.82|658.09|656.69|0
1724329750000|2024-08-22 12:29:10|657.98|656.58|657.98|656.58|658.22|656.82|657.98|656.58|0
1724329760000|2024-08-22 12:29:20|658.22|656.82|658.33|656.93|658.33|656.93|658.22|656.82|0
1724329770000|2024-08-22 12:29:30|658.46|657.06|658.7|657.3|658.81|657.41|658.46|657.06|0
1724329780000|2024-08-22 12:29:40|658.57|657.17|658.09|656.69|658.57|657.17|658.09|656.69|0
1724329800000|2024-08-22 12:30:00|656.05|654.65|658.81|657.41|659.05|657.65|656.05|654.65|0
1724329810000|2024-08-22 12:30:10|658.7|657.3|660.14|658.74|660.5|659.1|658.7|657.3|0
1724329820000|2024-08-22 12:30:20|660.02|658.62|660.14|658.74|660.38|658.98|660.02|658.62|0
1724329830000|2024-08-22 12:30:30|660.86|659.46|661.1|659.7|661.1|659.7|660.86|659.46|0
1724329840000|2024-08-22 12:30:40|660.86|659.46|661.83|660.43|661.83|660.43|660.86|659.46|0
1724329850000|2024-08-22 12:30:50|662.07|660.67|661.46|660.06|662.55|661.15|661.46|660.06|0
1724329860000|2024-08-22 12:31:00|661.1|659.7|661.34|659.94|661.34|659.94|661.1|659.7|0
1724329870000|2024-08-22 12:31:10|661.22|659.82|659.9|658.5|661.34|659.94|659.9|658.5|0
1724329880000|2024-08-22 12:31:20|660.14|658.74|659.66|658.26|660.14|658.74|659.66|658.26|0
1724329890000|2024-08-22 12:31:30|659.9|658.5|660.38|658.98|660.38|658.98|659.9|658.5|0
1724329900000|2024-08-22 12:31:40|660.5|659.1|660.26|658.86|660.62|659.22|660.14|658.74|0
1724329910000|2024-08-22 12:31:50|660.38|658.98|660.62|659.22|660.62|659.22|660.38|658.98|0
1724329920000|2024-08-22 12:32:00|659.42|658.02|659.42|658.02|659.66|658.26|659.42|658.02|0
1724329930000|2024-08-22 12:32:10|659.53|658.13|660.02|658.62|660.02|658.62|659.42|658.02|0
1724329940000|2024-08-22 12:32:20|660.14|658.74|659.66|658.26|660.38|658.98|659.66|658.26|0
1724329950000|2024-08-22 12:32:30|660.14|658.74|659.9|658.5|660.14|658.74|659.9|658.5|0
1724329960000|2024-08-22 12:32:40|660.02|658.62|660.14|658.74|660.26|658.86|660.02|658.62|0
1724329970000|2024-08-22 12:32:50|659.9|658.5|659.9|658.5|660.02|658.62|659.9|658.5|0
1724329980000|2024-08-22 12:33:00|659.66|658.26|658.22|656.82|659.66|658.26|658.22|656.82|0
1724329990000|2024-08-22 12:33:10|658.33|656.93|658.22|656.82|658.33|656.93|657.97|656.57|0
1724330000000|2024-08-22 12:33:20|657.97|656.57|657.73|656.33|657.97|656.57|657.73|656.33|0
1724330010000|2024-08-22 12:33:30|657.97|656.57|657.73|656.33|657.97|656.57|657.73|656.33|0
1724330020000|2024-08-22 12:33:40|657.49|656.09|657.01|655.61|657.49|656.09|657.01|655.61|0
1724330030000|2024-08-22 12:33:50|657.49|656.09|657.25|655.85|657.73|656.33|657.25|655.85|0
1724330040000|2024-08-22 12:34:00|657.73|656.33|657.49|656.09|657.97|656.57|657.49|656.09|0
1724330050000|2024-08-22 12:34:10|657.73|656.33|657.25|655.85|657.73|656.33|657.25|655.85|0
1724330060000|2024-08-22 12:34:20|657.37|655.97|657.01|655.61|657.37|655.97|657.01|655.61|0
1724330070000|2024-08-22 12:34:30|656.77|655.37|657.25|655.85|657.25|655.85|656.77|655.37|0
1724330080000|2024-08-22 12:34:40|657.49|656.09|657.73|656.33|657.73|656.33|657.49|656.09|0
1724330090000|2024-08-22 12:34:50|657.61|656.21|657.97|656.57|657.97|656.57|657.61|656.21|0
1724330100000|2024-08-22 12:35:00|658.09|656.69|657.97|656.57|658.09|656.69|657.97|656.57|0
1724330110000|2024-08-22 12:35:10|657.49|656.09|657.49|656.09|657.49|656.09|657.49|656.09|0
1724330120000|2024-08-22 12:35:20|657.25|655.85|657.49|656.09|657.61|656.21|657.25|655.85|0
1724330130000|2024-08-22 12:35:30|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1724330140000|2024-08-22 12:35:40|657.73|656.33|658.57|657.17|658.57|657.17|657.73|656.33|0
1724330150000|2024-08-22 12:35:50|658.7|657.3|658.45|657.05|658.7|657.3|658.45|657.05|0
1724330160000|2024-08-22 12:36:00|659.18|657.78|659.18|657.78|659.18|657.78|658.94|657.54|0
1724330170000|2024-08-22 12:36:10|658.45|657.05|657.97|656.57|658.45|657.05|657.97|656.57|0
1724330180000|2024-08-22 12:36:20|657.49|656.09|657.25|655.85|657.49|656.09|657.13|655.73|0
1724330190000|2024-08-22 12:36:30|657.49|656.09|657.73|656.33|657.73|656.33|657.25|655.85|0
1724330210000|2024-08-22 12:36:50|657.49|656.09|657.49|656.09|657.49|656.09|657.49|656.09|0
1724330220000|2024-08-22 12:37:00|657.61|656.21|657.49|656.09|657.61|656.21|657.49|656.09|0
1724330230000|2024-08-22 12:37:10|657.37|655.97|657.01|655.61|657.49|656.09|657.01|655.61|0
1724330240000|2024-08-22 12:37:20|656.77|655.37|654.96|653.56|656.77|655.37|654.96|653.56|0
1724330250000|2024-08-22 12:37:30|654.85|653.45|654.61|653.21|655.33|653.93|654.61|653.21|0
1724330260000|2024-08-22 12:37:40|654.37|652.97|654.48|653.08|654.48|653.08|654.37|652.97|0
1724330270000|2024-08-22 12:37:50|654.37|652.97|654.24|652.84|654.61|653.21|654.24|652.84|0
1724330280000|2024-08-22 12:38:00|654.13|652.73|654.13|652.73|654.37|652.97|654.13|652.73|0
1724330290000|2024-08-22 12:38:10|653.89|652.49|655.09|653.69|655.09|653.69|653.89|652.49|0
1724330300000|2024-08-22 12:38:20|654.85|653.45|654.85|653.45|655.09|653.69|654.85|653.45|0
1724330310000|2024-08-22 12:38:30|655.09|653.69|655.33|653.93|655.33|653.93|655.09|653.69|0
1724330320000|2024-08-22 12:38:40|654.96|653.56|655.33|653.93|655.33|653.93|654.96|653.56|0
1724330340000|2024-08-22 12:39:00|655.57|654.17|655.57|654.17|656.05|654.65|655.57|654.17|0
1724330350000|2024-08-22 12:39:10|655.33|653.93|655.57|654.17|655.57|654.17|655.33|653.93|0
1724330360000|2024-08-22 12:39:20|655.81|654.41|656.05|654.65|656.05|654.65|655.81|654.41|0
1724330380000|2024-08-22 12:39:40|655.92|654.52|655.81|654.41|655.92|654.52|655.81|654.41|0
1724330390000|2024-08-22 12:39:50|655.57|654.17|655.33|653.93|655.57|654.17|655.33|653.93|0
1724330400000|2024-08-22 12:40:00|655.57|654.17|656.05|654.65|656.05|654.65|655.44|654.04|0
1724330410000|2024-08-22 12:40:10|655.92|654.52|656.05|654.65|656.05|654.65|655.68|654.28|0
1724330420000|2024-08-22 12:40:20|655.81|654.41|655.57|654.17|655.81|654.41|655.57|654.17|0
1724330440000|2024-08-22 12:40:40|655.68|654.28|655.81|654.41|655.81|654.41|655.68|654.28|0
1724330450000|2024-08-22 12:40:50|656.05|654.65|656.05|654.65|656.05|654.65|656.05|654.65|0
1724330460000|2024-08-22 12:41:00|656.53|655.13|656.29|654.89|656.53|655.13|656.29|654.89|0
1724330470000|2024-08-22 12:41:10|656.53|655.13|656.05|654.65|656.53|655.13|655.81|654.41|0
1724330480000|2024-08-22 12:41:20|656.16|654.76|656.29|654.89|656.77|655.37|656.16|654.76|0
1724330500000|2024-08-22 12:41:40|656.4|655|656.77|655.37|656.77|655.37|656.29|654.89|0
1724330510000|2024-08-22 12:41:50|657.01|655.61|657.73|656.33|657.73|656.33|657.01|655.61|0
1724330520000|2024-08-22 12:42:00|657.61|656.21|657.97|656.57|657.97|656.57|657.61|656.21|0
1724330540000|2024-08-22 12:42:20|658.21|656.81|657.97|656.57|658.21|656.81|657.97|656.57|0
1724330550000|2024-08-22 12:42:30|658.21|656.81|658.21|656.81|658.21|656.81|658.21|656.81|0
1724330560000|2024-08-22 12:42:40|657.97|656.57|657.97|656.57|657.97|656.57|657.97|656.57|0
1724330570000|2024-08-22 12:42:50|658.21|656.81|657.49|656.09|658.21|656.81|657.49|656.09|0
1724330580000|2024-08-22 12:43:00|657.73|656.33|657.49|656.09|657.73|656.33|657.49|656.09|0
1724330590000|2024-08-22 12:43:10|657.25|655.85|657.49|656.09|657.49|656.09|657.25|655.85|0
1724330600000|2024-08-22 12:43:20|657.73|656.33|657.73|656.33|657.73|656.33|657.73|656.33|0
1724330620000|2024-08-22 12:43:40|657.49|656.09|657.73|656.33|657.73|656.33|657.49|656.09|0
1724330630000|2024-08-22 12:43:50|657.6|656.2|657.49|656.09|657.6|656.2|657.49|656.09|0
1724330640000|2024-08-22 12:44:00|657.12|655.72|657.25|655.85|657.25|655.85|657.12|655.72|0
1724330650000|2024-08-22 12:44:10|657.01|655.61|656.29|654.89|657.01|655.61|656.29|654.89|0
1724330660000|2024-08-22 12:44:20|656.53|655.13|657.12|655.72|657.12|655.72|656.53|655.13|0
1724330670000|2024-08-22 12:44:30|657.01|655.61|657.01|655.61|657.01|655.61|657.01|655.61|0
1724330680000|2024-08-22 12:44:40|657.25|655.85|657.25|655.85|657.25|655.85|657.01|655.61|0
1724330690000|2024-08-22 12:44:50|657.49|656.09|657.97|656.57|657.97|656.57|657.49|656.09|0
1724330700000|2024-08-22 12:45:00|658.45|657.05|658.21|656.81|658.45|657.05|658.21|656.81|0
1724330710000|2024-08-22 12:45:10|657.97|656.57|657.97|656.57|657.97|656.57|657.97|656.57|0
1724330720000|2024-08-22 12:45:20|657.73|656.33|656.53|655.13|657.73|656.33|656.53|655.13|0
1724330740000|2024-08-22 12:45:40|656.64|655.24|656.53|655.13|656.77|655.37|656.53|655.13|0
1724330750000|2024-08-22 12:45:50|656.29|654.89|656.29|654.89|656.53|655.13|656.29|654.89|0
1724330760000|2024-08-22 12:46:00|656.53|655.13|656.29|654.89|656.53|655.13|656.29|654.89|0
1724330770000|2024-08-22 12:46:10|656.05|654.65|655.81|654.41|656.05|654.65|655.81|654.41|0
1724330780000|2024-08-22 12:46:20|655.56|654.16|655.8|654.4|655.8|654.4|655.56|654.16|0
1724330790000|2024-08-22 12:46:30|655.56|654.16|655.8|654.4|655.8|654.4|655.56|654.16|0
1724330800000|2024-08-22 12:46:40|655.56|654.16|655.56|654.16|655.56|654.16|655.56|654.16|0
1724330810000|2024-08-22 12:46:50|655.68|654.28|656.05|654.65|656.05|654.65|655.68|654.28|0
1724330820000|2024-08-22 12:47:00|656.29|654.89|656.53|655.13|656.53|655.13|656.29|654.89|0
1724330830000|2024-08-22 12:47:10|656.77|655.37|657.01|655.61|657.01|655.61|656.77|655.37|0
1724330850000|2024-08-22 12:47:30|657.25|655.85|657.25|655.85|657.25|655.85|657.25|655.85|0
1724330860000|2024-08-22 12:47:40|657.01|655.61|657.25|655.85|657.25|655.85|657.01|655.61|0
1724330870000|2024-08-22 12:47:50|657.49|656.09|657.49|656.09|657.49|656.09|657.49|656.09|0
1724330880000|2024-08-22 12:48:00|657.73|656.33|657.73|656.33|657.73|656.33|657.73|656.33|0
1724330890000|2024-08-22 12:48:10|657.6|656.2|657.73|656.33|657.73|656.33|657.6|656.2|0
1724330900000|2024-08-22 12:48:20|657.97|656.57|657.97|656.57|657.97|656.57|657.97|656.57|0
1724330910000|2024-08-22 12:48:30|658.21|656.81|657.97|656.57|658.21|656.81|657.97|656.57|0
1724330930000|2024-08-22 12:48:50|657.84|656.44|657.73|656.33|657.97|656.57|657.73|656.33|0
1724330940000|2024-08-22 12:49:00|657.49|656.09|657.73|656.33|657.73|656.33|657.49|656.09|0
1724330950000|2024-08-22 12:49:10|657.49|656.09|657.73|656.33|657.73|656.33|657.49|656.09|0
1724330960000|2024-08-22 12:49:20|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1724330970000|2024-08-22 12:49:30|657.73|656.33|657.97|656.57|657.97|656.57|657.73|656.33|0
1724330990000|2024-08-22 12:49:50|658.45|657.05|658.69|657.29|658.69|657.29|658.45|657.05|0
1724331000000|2024-08-22 12:50:00|658.93|657.53|658.45|657.05|658.93|657.53|658.45|657.05|0
1724331010000|2024-08-22 12:50:10|658.32|656.92|658.32|656.92|658.32|656.92|658.32|656.92|0
1724331020000|2024-08-22 12:50:20|658.21|656.81|658.93|657.53|658.93|657.53|658.21|656.81|0
1724331030000|2024-08-22 12:50:30|658.69|657.29|658.69|657.29|658.69|657.29|658.69|657.29|0
1724331040000|2024-08-22 12:50:40|658.93|657.53|658.69|657.29|658.93|657.53|658.69|657.29|0
1724331050000|2024-08-22 12:50:50|658.45|657.05|658.45|657.05|658.45|657.05|658.45|657.05|0
1724331060000|2024-08-22 12:51:00|658.93|657.53|658.93|657.53|658.93|657.53|658.93|657.53|0
1724331070000|2024-08-22 12:51:10|659.17|657.77|659.17|657.77|659.17|657.77|659.17|657.77|0
1724331080000|2024-08-22 12:51:20|659.41|658.01|659.41|658.01|659.41|658.01|659.41|658.01|0
1724331090000|2024-08-22 12:51:30|659.65|658.25|660.01|658.61|660.01|658.61|659.65|658.25|0
1724331100000|2024-08-22 12:51:40|659.89|658.49|659.89|658.49|659.89|658.49|659.89|658.49|0
1724331110000|2024-08-22 12:51:50|659.65|658.25|659.65|658.25|659.65|658.25|659.65|658.25|0
1724331120000|2024-08-22 12:52:00|659.89|658.49|659.89|658.49|659.89|658.49|659.89|658.49|0
1724331130000|2024-08-22 12:52:10|659.77|658.37|659.89|658.49|659.89|658.49|659.77|658.37|0
1724331140000|2024-08-22 12:52:20|660.13|658.73|659.89|658.49|660.13|658.73|659.89|658.49|0
1724331150000|2024-08-22 12:52:30|660.01|658.61|660.01|658.61|660.01|658.61|660.01|658.61|0
1724331160000|2024-08-22 12:52:40|659.89|658.49|659.89|658.49|659.89|658.49|659.89|658.49|0
1724331170000|2024-08-22 12:52:50|660.13|658.73|659.89|658.49|660.13|658.73|659.89|658.49|0
1724331190000|2024-08-22 12:53:10|659.65|658.25|659.65|658.25|659.65|658.25|659.41|658.01|0
1724331220000|2024-08-22 12:53:40|659.89|658.49|659.65|658.25|659.89|658.49|659.65|658.25|0
1724331230000|2024-08-22 12:53:50|659.89|658.49|659.89|658.49|659.89|658.49|659.89|658.49|0
1724331240000|2024-08-22 12:54:00|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1724331250000|2024-08-22 12:54:10|660.37|658.97|660.37|658.97|660.37|658.97|660.37|658.97|0
1724331260000|2024-08-22 12:54:20|660.25|658.85|660.37|658.97|660.37|658.97|660.25|658.85|0
1724331270000|2024-08-22 12:54:30|660.61|659.21|660.61|659.21|660.61|659.21|660.61|659.21|0
1724331300000|2024-08-22 12:55:00|660.37|658.97|660.13|658.73|660.37|658.97|660.13|658.73|0
1724331310000|2024-08-22 12:55:10|660.25|658.85|660.37|658.97|660.37|658.97|660.25|658.85|0
1724331320000|2024-08-22 12:55:20|660.13|658.73|659.65|658.25|660.13|658.73|659.65|658.25|0
1724331330000|2024-08-22 12:55:30|659.41|658.01|659.17|657.77|659.41|658.01|659.17|657.77|0
1724331340000|2024-08-22 12:55:40|659.41|658.01|659.65|658.25|659.89|658.49|659.41|658.01|0
1724331360000|2024-08-22 12:56:00|659.89|658.49|659.77|658.37|659.89|658.49|659.65|658.25|0
1724331370000|2024-08-22 12:56:10|659.89|658.49|660.13|658.73|660.13|658.73|659.65|658.25|0
1724331380000|2024-08-22 12:56:20|660.25|658.85|660.37|658.97|660.37|658.97|660.13|658.73|0
1724331410000|2024-08-22 12:56:50|660.25|658.85|660.61|659.21|660.61|659.21|660.25|658.85|0
1724331430000|2024-08-22 12:57:10|660.85|659.45|660.85|659.45|660.85|659.45|660.85|659.45|0
1724331450000|2024-08-22 12:57:30|660.61|659.21|660.85|659.45|660.85|659.45|660.61|659.21|0
1724331460000|2024-08-22 12:57:40|660.61|659.21|660.85|659.45|660.85|659.45|660.61|659.21|0
1724331470000|2024-08-22 12:57:50|661.09|659.69|661.09|659.69|661.09|659.69|661.09|659.69|0
1724331480000|2024-08-22 12:58:00|661.21|659.81|661.33|659.93|661.33|659.93|661.21|659.81|0
1724331510000|2024-08-22 12:58:30|661.09|659.69|661.09|659.69|661.09|659.69|661.09|659.69|0
1724331520000|2024-08-22 12:58:40|661.33|659.93|661.33|659.93|661.33|659.93|661.33|659.93|0
1724331530000|2024-08-22 12:58:50|661.09|659.69|661.33|659.93|661.33|659.93|661.09|659.69|0
1724331540000|2024-08-22 12:59:00|661.57|660.17|661.57|660.17|661.57|660.17|661.57|660.17|0
1724331550000|2024-08-22 12:59:10|661.33|659.93|661.57|660.17|661.57|660.17|661.33|659.93|0
1724331580000|2024-08-22 12:59:40|661.33|659.93|661.57|660.17|661.57|660.17|661.33|659.93|0
1724331590000|2024-08-22 12:59:50|661.82|660.42|661.82|660.42|661.82|660.42|661.82|660.42|0
1724331600000|2024-08-22 13:00:00|662.06|660.66|661.82|660.42|662.06|660.66|661.82|660.42|0
1724331610000|2024-08-22 13:00:10|661.57|660.17|661.69|660.29|661.69|660.29|661.57|660.17|0
1724331620000|2024-08-22 13:00:20|662.3|660.9|662.3|660.9|662.3|660.9|662.06|660.66|0
1724331630000|2024-08-22 13:00:30|662.54|661.14|662.89|661.49|662.89|661.49|662.54|661.14|0
1724331640000|2024-08-22 13:00:40|662.78|661.38|662.54|661.14|662.78|661.38|662.54|661.14|0
1724331650000|2024-08-22 13:00:50|662.3|660.9|662.54|661.14|662.54|661.14|662.06|660.66|0
1724331660000|2024-08-22 13:01:00|662.3|660.9|662.54|661.14|662.78|661.38|662.3|660.9|0
1724331670000|2024-08-22 13:01:10|662.41|661.01|662.54|661.14|662.54|661.14|662.41|661.01|0
1724331680000|2024-08-22 13:01:20|662.65|661.25|662.3|660.9|662.65|661.25|662.3|660.9|0
1724331690000|2024-08-22 13:01:30|662.54|661.14|662.78|661.38|662.78|661.38|662.54|661.14|0
1724331700000|2024-08-22 13:01:40|662.54|661.14|663.02|661.62|663.02|661.62|662.54|661.14|0
1724331710000|2024-08-22 13:01:50|663.13|661.73|663.26|661.86|663.26|661.86|663.13|661.73|0
1724331720000|2024-08-22 13:02:00|663.02|661.62|663.13|661.73|663.13|661.73|663.02|661.62|0
1724331730000|2024-08-22 13:02:10|663.02|661.62|663.13|661.73|663.13|661.73|663.02|661.62|0
1724331740000|2024-08-22 13:02:20|663.26|661.86|663.02|661.62|663.26|661.86|663.02|661.62|0
1724331750000|2024-08-22 13:02:30|662.78|661.38|662.78|661.38|662.78|661.38|662.78|661.38|0
1724331760000|2024-08-22 13:02:40|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1724331770000|2024-08-22 13:02:50|662.78|661.38|662.78|661.38|662.78|661.38|662.78|661.38|0
1724331780000|2024-08-22 13:03:00|663.02|661.62|663.26|661.86|663.26|661.86|663.02|661.62|0
1724331790000|2024-08-22 13:03:10|663.02|661.62|663.02|661.62|663.02|661.62|662.89|661.49|0
1724331810000|2024-08-22 13:03:30|662.78|661.38|662.54|661.14|662.78|661.38|662.54|661.14|0
1724331830000|2024-08-22 13:03:50|662.65|661.25|662.78|661.38|662.78|661.38|662.65|661.25|0
1724331840000|2024-08-22 13:04:00|662.65|661.25|663.26|661.86|663.26|661.86|662.65|661.25|0
1724331850000|2024-08-22 13:04:10|663.02|661.62|662.78|661.38|663.02|661.62|662.78|661.38|0
1724331860000|2024-08-22 13:04:20|663.02|661.62|663.26|661.86|663.5|662.1|663.02|661.62|0
1724331870000|2024-08-22 13:04:30|663.5|662.1|663.74|662.34|663.98|662.58|663.5|662.1|0
1724331880000|2024-08-22 13:04:40|663.86|662.46|663.98|662.58|663.98|662.58|663.74|662.34|0
1724331890000|2024-08-22 13:04:50|664.22|662.82|664.22|662.82|664.7|663.3|664.22|662.82|0
1724331900000|2024-08-22 13:05:00|663.74|662.34|663.98|662.58|663.98|662.58|663.74|662.34|0
1724331910000|2024-08-22 13:05:10|663.74|662.34|663.5|662.1|663.74|662.34|663.5|662.1|0
1724331920000|2024-08-22 13:05:20|663.26|661.86|663.02|661.62|663.26|661.86|663.02|661.62|0
1724331940000|2024-08-22 13:05:40|662.78|661.38|662.29|660.89|662.78|661.38|662.29|660.89|0
1724331950000|2024-08-22 13:05:50|662.05|660.65|661.81|660.41|662.29|660.89|661.81|660.41|0
1724331960000|2024-08-22 13:06:00|661.57|660.17|661.81|660.41|661.81|660.41|661.57|660.17|0
1724331970000|2024-08-22 13:06:10|662.05|660.65|662.05|660.65|662.05|660.65|662.05|660.65|0
1724331980000|2024-08-22 13:06:20|661.81|660.41|661.81|660.41|661.81|660.41|661.81|660.41|0
1724331990000|2024-08-22 13:06:30|662.05|660.65|662.05|660.65|662.05|660.65|662.05|660.65|0
1724332000000|2024-08-22 13:06:40|662.29|660.89|662.54|661.14|662.54|661.14|662.29|660.89|0
1724332010000|2024-08-22 13:06:50|662.41|661.01|662.29|660.89|662.41|661.01|662.05|660.65|0
1724332020000|2024-08-22 13:07:00|662.05|660.65|662.78|661.38|662.78|661.38|662.05|660.65|0
1724332030000|2024-08-22 13:07:10|663.02|661.62|662.78|661.38|663.02|661.62|662.78|661.38|0
1724332050000|2024-08-22 13:07:30|662.53|661.13|662.29|660.89|662.53|661.13|662.29|660.89|0
1724332060000|2024-08-22 13:07:40|661.45|660.05|661.33|659.93|661.57|660.17|661.33|659.93|0
1724332070000|2024-08-22 13:07:50|661.57|660.17|661.57|660.17|661.57|660.17|661.57|660.17|0
1724332080000|2024-08-22 13:08:00|661.33|659.93|661.33|659.93|661.33|659.93|661.33|659.93|0
1724332090000|2024-08-22 13:08:10|661.21|659.81|661.09|659.69|661.33|659.93|661.09|659.69|0
1724332100000|2024-08-22 13:08:20|661.33|659.93|661.09|659.69|661.33|659.93|661.09|659.69|0
1724332120000|2024-08-22 13:08:40|661.33|659.93|661.87|660.47|661.87|660.47|661.09|659.69|0
1724332130000|2024-08-22 13:08:50|661.63|660.23|661.37|659.97|661.63|660.23|661.37|659.97|0
1724332140000|2024-08-22 13:09:00|661.25|659.85|662.09|660.69|662.09|660.69|661.25|659.85|0
1724332150000|2024-08-22 13:09:10|662.21|660.81|662.33|660.93|662.33|660.93|662.09|660.69|0
1724332160000|2024-08-22 13:09:20|661.97|660.57|661.61|660.21|661.97|660.57|661.61|660.21|0
1724332170000|2024-08-22 13:09:30|661.49|660.09|661.61|660.21|661.61|660.21|661.49|660.09|0
1724332200000|2024-08-22 13:10:00|661.37|659.97|661.37|659.97|661.37|659.97|661.37|659.97|0
1724332210000|2024-08-22 13:10:10|661.24|659.84|661.13|659.73|661.24|659.84|661|659.6|0
1724332220000|2024-08-22 13:10:20|661.37|659.97|661.61|660.21|661.73|660.33|661.37|659.97|0
1724332230000|2024-08-22 13:10:30|661.85|660.45|661.73|660.33|661.85|660.45|661.61|660.21|0
1724332240000|2024-08-22 13:10:40|661.61|660.21|661.85|660.45|661.85|660.45|661.61|660.21|0
1724332250000|2024-08-22 13:10:50|661.97|660.57|661.97|660.57|661.97|660.57|661.97|660.57|0
1724332260000|2024-08-22 13:11:00|661.85|660.45|662.09|660.69|662.09|660.69|661.85|660.45|0
1724332270000|2024-08-22 13:11:10|661.61|660.21|661.61|660.21|661.61|660.21|661.37|659.97|0
1724332280000|2024-08-22 13:11:20|661.37|659.97|661.61|660.21|661.61|660.21|661.37|659.97|0
1724332300000|2024-08-22 13:11:40|661.48|660.08|661.61|660.21|661.61|660.21|661.48|660.08|0
1724332310000|2024-08-22 13:11:50|661.37|659.97|661.37|659.97|661.48|660.08|661.37|659.97|0
1724332330000|2024-08-22 13:12:10|661.48|660.08|661.61|660.21|661.61|660.21|661.37|659.97|0
1724332340000|2024-08-22 13:12:20|661.37|659.97|661.85|660.45|661.85|660.45|661.37|659.97|0
1724332350000|2024-08-22 13:12:30|661.61|660.21|661.61|660.21|661.61|660.21|661.61|660.21|0
1724332360000|2024-08-22 13:12:40|661.85|660.45|662.09|660.69|662.09|660.69|661.85|660.45|0
1724332370000|2024-08-22 13:12:50|661.85|660.45|661.85|660.45|661.85|660.45|661.85|660.45|0
1724332380000|2024-08-22 13:13:00|662.09|660.69|662.09|660.69|662.09|660.69|662.09|660.69|0
1724332390000|2024-08-22 13:13:10|662.21|660.81|662.33|660.93|662.33|660.93|662.21|660.81|0
1724332400000|2024-08-22 13:13:20|662.09|660.69|661.85|660.45|662.09|660.69|661.85|660.45|0
1724332410000|2024-08-22 13:13:30|661.97|660.57|661.97|660.57|661.97|660.57|661.97|660.57|0
1724332420000|2024-08-22 13:13:40|661.85|660.45|662.09|660.69|662.09|660.69|661.85|660.45|0
1724332430000|2024-08-22 13:13:50|661.85|660.45|662.09|660.69|662.09|660.69|661.85|660.45|0
1724332440000|2024-08-22 13:14:00|661.97|660.57|661.85|660.45|662.09|660.69|661.85|660.45|0
1724332450000|2024-08-22 13:14:10|661.61|660.21|661.61|660.21|661.61|660.21|661.61|660.21|0
1724332460000|2024-08-22 13:14:20|661.37|659.97|661.37|659.97|661.37|659.97|661.37|659.97|0
1724332470000|2024-08-22 13:14:30|661.13|659.73|661.13|659.73|661.37|659.97|661.13|659.73|0
1724332480000|2024-08-22 13:14:40|661.48|660.08|661.48|660.08|661.61|660.21|661.48|660.08|0
1724332490000|2024-08-22 13:14:50|661.37|659.97|661.37|659.97|661.37|659.97|661.37|659.97|0
1724332500000|2024-08-22 13:15:00|661.13|659.73|661.85|660.45|661.85|660.45|661.13|659.73|0
1724332510000|2024-08-22 13:15:10|662.09|660.69|662.09|660.69|662.09|660.69|662.09|660.69|0
1724332520000|2024-08-22 13:15:20|662.33|660.93|662.09|660.69|662.33|660.93|662.09|660.69|0
1724332530000|2024-08-22 13:15:30|661.96|660.56|661.96|660.56|661.96|660.56|661.96|660.56|0
1724332540000|2024-08-22 13:15:40|662.09|660.69|662.33|660.93|662.33|660.93|662.09|660.69|0
1724332550000|2024-08-22 13:15:50|662.57|661.17|662.57|661.17|662.57|661.17|662.57|661.17|0
1724332560000|2024-08-22 13:16:00|662.81|661.41|663.05|661.65|663.05|661.65|662.81|661.41|0
1724332570000|2024-08-22 13:16:10|662.81|661.41|663.29|661.89|663.29|661.89|662.81|661.41|0
1724332580000|2024-08-22 13:16:20|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1724332590000|2024-08-22 13:16:30|662.93|661.53|663.29|661.89|663.29|661.89|662.93|661.53|0
1724332610000|2024-08-22 13:16:50|663.53|662.13|663.53|662.13|663.53|662.13|663.53|662.13|0
1724332620000|2024-08-22 13:17:00|663.41|662.01|663.05|661.65|663.53|662.13|663.05|661.65|0
1724332630000|2024-08-22 13:17:10|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1724332640000|2024-08-22 13:17:20|663.05|661.65|663.29|661.89|663.53|662.13|663.05|661.65|0
1724332650000|2024-08-22 13:17:30|663.53|662.13|663.29|661.89|663.53|662.13|663.29|661.89|0
1724332660000|2024-08-22 13:17:40|663.53|662.13|663.53|662.13|663.77|662.37|663.53|662.13|0
1724332670000|2024-08-22 13:17:50|663.41|662.01|663.53|662.13|663.53|662.13|663.41|662.01|0
1724332680000|2024-08-22 13:18:00|663.77|662.37|663.53|662.13|663.77|662.37|663.53|662.13|0
1724332690000|2024-08-22 13:18:10|663.77|662.37|663.77|662.37|663.77|662.37|663.77|662.37|0
1724332700000|2024-08-22 13:18:20|664.02|662.62|664.5|663.1|664.5|663.1|664.02|662.62|0
1724332710000|2024-08-22 13:18:30|664.26|662.86|664.26|662.86|664.26|662.86|664.26|662.86|0
1724332720000|2024-08-22 13:18:40|664.5|663.1|664.5|663.1|664.5|663.1|664.5|663.1|0
1724332740000|2024-08-22 13:19:00|664.26|662.86|664.26|662.86|664.26|662.86|664.26|662.86|0
1724332750000|2024-08-22 13:19:10|664.02|662.62|664.02|662.62|664.02|662.62|664.02|662.62|0
1724332760000|2024-08-22 13:19:20|664.13|662.73|664.26|662.86|664.26|662.86|664.13|662.73|0
1724332770000|2024-08-22 13:19:30|664.37|662.97|664.5|663.1|664.5|663.1|664.26|662.86|0
1724332780000|2024-08-22 13:19:40|664.26|662.86|663.77|662.37|664.26|662.86|663.77|662.37|0
1724332800000|2024-08-22 13:20:00|663.89|662.49|664.01|662.61|664.01|662.61|663.89|662.49|0
1724332810000|2024-08-22 13:20:10|663.77|662.37|663.77|662.37|663.77|662.37|663.77|662.37|0
1724332820000|2024-08-22 13:20:20|664.01|662.61|664.01|662.61|664.01|662.61|664.01|662.61|0
1724332830000|2024-08-22 13:20:30|664.26|662.86|664.26|662.86|664.26|662.86|664.26|662.86|0
1724332840000|2024-08-22 13:20:40|664.01|662.61|664.26|662.86|664.26|662.86|664.01|662.61|0
1724332850000|2024-08-22 13:20:50|664.01|662.61|664.13|662.73|664.13|662.73|664.01|662.61|0
1724332860000|2024-08-22 13:21:00|664.01|662.61|664.26|662.86|664.26|662.86|664.01|662.61|0
1724332870000|2024-08-22 13:21:10|664.5|663.1|664.5|663.1|664.5|663.1|664.5|663.1|0
1724332880000|2024-08-22 13:21:20|664.26|662.86|664.01|662.61|664.26|662.86|664.01|662.61|0
1724332890000|2024-08-22 13:21:30|664.26|662.86|664.26|662.86|664.5|663.1|664.26|662.86|0
1724332900000|2024-08-22 13:21:40|664.5|663.1|664.74|663.34|664.74|663.34|664.5|663.1|0
1724332910000|2024-08-22 13:21:50|664.61|663.21|664.61|663.21|664.61|663.21|664.5|663.1|0
1724332920000|2024-08-22 13:22:00|664.74|663.34|664.5|663.1|664.74|663.34|664.5|663.1|0
1724332930000|2024-08-22 13:22:10|664.61|663.21|664.5|663.1|664.61|663.21|664.5|663.1|0
1724332950000|2024-08-22 13:22:30|664.25|662.85|664.5|663.1|664.5|663.1|664.25|662.85|0
1724332960000|2024-08-22 13:22:40|664.61|663.21|664.74|663.34|664.74|663.34|664.61|663.21|0
1724332980000|2024-08-22 13:23:00|664.5|663.1|664.61|663.21|664.74|663.34|664.5|663.1|0
1724332990000|2024-08-22 13:23:10|664.5|663.1|664.74|663.34|664.74|663.34|664.5|663.1|0
1724333000000|2024-08-22 13:23:20|664.5|663.1|664.74|663.34|664.74|663.34|664.5|663.1|0
1724333010000|2024-08-22 13:23:30|664.5|663.1|664.5|663.1|664.61|663.21|664.5|663.1|0
1724333020000|2024-08-22 13:23:40|664.25|662.85|663.77|662.37|664.25|662.85|663.77|662.37|0
1724333040000|2024-08-22 13:24:00|664.01|662.61|664.01|662.61|664.01|662.61|664.01|662.61|0
1724333060000|2024-08-22 13:24:20|663.89|662.49|663.77|662.37|664.01|662.61|663.77|662.37|0
1724333080000|2024-08-22 13:24:40|664.01|662.61|663.89|662.49|664.01|662.61|663.89|662.49|0
1724333090000|2024-08-22 13:24:50|664.01|662.61|664.01|662.61|664.01|662.61|664.01|662.61|0
1724333100000|2024-08-22 13:25:00|663.77|662.37|663.41|662.01|663.77|662.37|663.41|662.01|0
1724333110000|2024-08-22 13:25:10|663.77|662.37|664.01|662.61|664.01|662.61|663.53|662.13|0
1724333120000|2024-08-22 13:25:20|663.77|662.37|663.53|662.13|663.77|662.37|663.53|662.13|0
1724333140000|2024-08-22 13:25:40|663.65|662.25|663.41|662.01|663.65|662.25|663.29|661.89|0
1724333150000|2024-08-22 13:25:50|663.29|661.89|663.53|662.13|663.77|662.37|663.29|661.89|0
1724333160000|2024-08-22 13:26:00|663.77|662.37|663.53|662.13|663.77|662.37|663.53|662.13|0
1724333170000|2024-08-22 13:26:10|663.77|662.37|663.65|662.25|663.77|662.37|663.65|662.25|0
1724333180000|2024-08-22 13:26:20|663.53|662.13|663.16|661.76|663.53|662.13|663.16|661.76|0
1724333190000|2024-08-22 13:26:30|663.05|661.65|663.05|661.65|663.16|661.76|663.05|661.65|0
1724333200000|2024-08-22 13:26:40|663.29|661.89|663.05|661.65|663.29|661.89|663.05|661.65|0
1724333210000|2024-08-22 13:26:50|662.81|661.41|663.05|661.65|663.05|661.65|662.81|661.41|0
1724333220000|2024-08-22 13:27:00|662.81|661.41|663.41|662.01|663.41|662.01|662.81|661.41|0
1724333230000|2024-08-22 13:27:10|663.53|662.13|663.89|662.49|664.01|662.61|663.53|662.13|0
1724333240000|2024-08-22 13:27:20|664.01|662.61|663.77|662.37|664.01|662.61|663.77|662.37|0
1724333250000|2024-08-22 13:27:30|663.53|662.13|663.29|661.89|663.77|662.37|663.29|661.89|0
1724333260000|2024-08-22 13:27:40|663.53|662.13|663.29|661.89|663.53|662.13|663.29|661.89|0
1724333270000|2024-08-22 13:27:50|663.53|662.13|663.53|662.13|663.53|662.13|663.05|661.65|0
1724333280000|2024-08-22 13:28:00|663.77|662.37|663.65|662.25|663.77|662.37|663.65|662.25|0
1724333290000|2024-08-22 13:28:10|663.77|662.37|663.77|662.37|663.77|662.37|663.77|662.37|0
1724333300000|2024-08-22 13:28:20|663.89|662.49|663.77|662.37|663.89|662.49|663.77|662.37|0
1724333310000|2024-08-22 13:28:30|664.01|662.61|664.25|662.85|664.25|662.85|663.77|662.37|0
1724333320000|2024-08-22 13:28:40|664.49|663.09|664.49|663.09|664.49|663.09|664.49|663.09|0
1724333330000|2024-08-22 13:28:50|664.73|663.33|664.73|663.33|664.73|663.33|664.73|663.33|0
1724333340000|2024-08-22 13:29:00|664.98|663.58|664.98|663.58|664.98|663.58|664.98|663.58|0
1724333350000|2024-08-22 13:29:10|664.97|663.57|664.85|663.45|664.97|663.57|664.85|663.45|0
1724333360000|2024-08-22 13:29:20|664.37|662.97|664.25|662.85|664.37|662.97|664.25|662.85|0
1724333370000|2024-08-22 13:29:30|664.37|662.97|664.49|663.09|664.73|663.33|664.37|662.97|0
1724333380000|2024-08-22 13:29:40|664.73|663.33|664.49|663.09|664.73|663.33|664.49|663.09|0
1724333390000|2024-08-22 13:29:50|664.97|663.57|664.49|663.09|664.97|663.57|664.49|663.09|0
1724333400000|2024-08-22 13:30:00|664.97|663.57|664.13|662.73|664.97|663.57|664.13|662.73|0
1724333410000|2024-08-22 13:30:10|663.53|662.13|663.77|662.37|663.77|662.37|663.53|662.13|0
1724333420000|2024-08-22 13:30:20|664.01|662.61|665.94|664.54|665.94|664.54|664.01|662.61|0
1724333430000|2024-08-22 13:30:30|666.9|665.5|668.22|666.82|668.22|666.82|666.9|665.5|0
1724333440000|2024-08-22 13:30:40|668.35|666.95|668.59|667.19|668.59|667.19|668.11|666.71|0
1724333450000|2024-08-22 13:30:50|668.35|666.95|668.83|667.43|668.83|667.43|668.35|666.95|0
1724333460000|2024-08-22 13:31:00|669.07|667.67|668.95|667.55|669.8|668.4|668.95|667.55|0
1724333470000|2024-08-22 13:31:10|669.43|668.03|668.83|667.43|669.43|668.03|668.83|667.43|0
1724333480000|2024-08-22 13:31:20|669.07|667.67|669.07|667.67|669.31|667.91|669.07|667.67|0
1724333490000|2024-08-22 13:31:30|668.59|667.19|667.87|666.47|668.59|667.19|667.87|666.47|0
1724333500000|2024-08-22 13:31:40|668.22|666.82|667.38|665.98|668.35|666.95|667.38|665.98|0
1724333510000|2024-08-22 13:31:50|667.62|666.22|667.87|666.47|668.11|666.71|667.62|666.22|0
1724333520000|2024-08-22 13:32:00|668.11|666.71|668.11|666.71|668.35|666.95|667.62|666.22|0
1724333530000|2024-08-22 13:32:10|667.87|666.47|668.35|666.95|668.35|666.95|667.38|665.98|0
1724333540000|2024-08-22 13:32:20|668.59|667.19|668.83|667.43|668.83|667.43|668.59|667.19|0
1724333550000|2024-08-22 13:32:30|669.67|668.27|669.31|667.91|669.79|668.39|669.31|667.91|0
1724333560000|2024-08-22 13:32:40|669.55|668.15|668.95|667.55|669.55|668.15|668.95|667.55|0
1724333570000|2024-08-22 13:32:50|668.59|667.19|668.35|666.95|668.59|667.19|668.11|666.71|0
1724333580000|2024-08-22 13:33:00|668.11|666.71|668.11|666.71|668.35|666.95|667.87|666.47|0
1724333590000|2024-08-22 13:33:10|668.59|667.19|669.31|667.91|669.31|667.91|668.59|667.19|0
1724333600000|2024-08-22 13:33:20|669.07|667.67|669.31|667.91|669.31|667.91|669.07|667.67|0
1724333610000|2024-08-22 13:33:30|669.07|667.67|668.83|667.43|669.07|667.67|668.83|667.43|0
1724333620000|2024-08-22 13:33:40|668.35|666.95|667.98|666.58|668.35|666.95|667.98|666.58|0
1724333630000|2024-08-22 13:33:50|668.11|666.71|667.62|666.22|668.11|666.71|667.38|665.98|0
1724333640000|2024-08-22 13:34:00|667.87|666.47|667.87|666.47|668.11|666.71|667.87|666.47|0
1724333650000|2024-08-22 13:34:10|668.35|666.95|668.59|667.19|668.83|667.43|668.35|666.95|0
1724333660000|2024-08-22 13:34:20|668.83|667.43|669.07|667.67|669.07|667.67|668.83|667.43|0
1724333670000|2024-08-22 13:34:30|668.95|667.55|669.91|668.51|669.91|668.51|668.95|667.55|0
1724333680000|2024-08-22 13:34:40|670.67|669.27|669.71|668.31|670.67|669.27|669.71|668.31|0
1724333690000|2024-08-22 13:34:50|668.75|667.35|669.23|667.83|669.23|667.83|668.75|667.35|0
1724333700000|2024-08-22 13:35:00|668.99|667.59|668.02|666.62|668.99|667.59|667.54|666.14|0
1724333710000|2024-08-22 13:35:10|667.66|666.26|667.78|666.38|667.78|666.38|667.54|666.14|0
1724333720000|2024-08-22 13:35:20|667.54|666.14|667.54|666.14|667.78|666.38|667.3|665.9|0
1724333730000|2024-08-22 13:35:30|666.1|664.7|667.3|665.9|667.3|665.9|666.1|664.7|0
1724333740000|2024-08-22 13:35:40|667.06|665.66|666.82|665.42|667.06|665.66|666.82|665.42|0
1724333750000|2024-08-22 13:35:50|666.58|665.18|666.1|664.7|666.58|665.18|666.1|664.7|0
1724333760000|2024-08-22 13:36:00|666.34|664.94|666.82|665.42|666.82|665.42|666.34|664.94|0
1724333770000|2024-08-22 13:36:10|667.06|665.66|668.26|666.86|668.26|666.86|667.06|665.66|0
1724333780000|2024-08-22 13:36:20|668.02|666.62|667.06|665.66|668.02|666.62|667.06|665.66|0
1724333790000|2024-08-22 13:36:30|667.3|665.9|668.02|666.62|668.02|666.62|667.3|665.9|0
1724333800000|2024-08-22 13:36:40|667.66|666.26|668.26|666.86|668.26|666.86|667.66|666.26|0
1724333810000|2024-08-22 13:36:50|668.51|667.11|668.26|666.86|668.51|667.11|668.02|666.62|0
1724333820000|2024-08-22 13:37:00|668.02|666.62|667.3|665.9|668.02|666.62|667.3|665.9|0
1724333830000|2024-08-22 13:37:10|667.54|666.14|667.78|666.38|667.78|666.38|667.3|665.9|0
1724333840000|2024-08-22 13:37:20|667.54|666.14|666.58|665.18|667.54|666.14|666.58|665.18|0
1724333850000|2024-08-22 13:37:30|667.06|665.66|666.82|665.42|667.06|665.66|666.34|664.94|0
1724333860000|2024-08-22 13:37:40|667.3|665.9|668.5|667.1|668.5|667.1|667.3|665.9|0
1724333870000|2024-08-22 13:37:50|668.75|667.35|668.75|667.35|668.75|667.35|668.75|667.35|0
1724333880000|2024-08-22 13:38:00|668.5|667.1|669.47|668.07|669.71|668.31|668.5|667.1|0
1724333890000|2024-08-22 13:38:10|668.75|667.35|667.78|666.38|668.75|667.35|667.78|666.38|0
1724333900000|2024-08-22 13:38:20|667.06|665.66|667.06|665.66|667.54|666.14|667.06|665.66|0
1724333910000|2024-08-22 13:38:30|667.3|665.9|667.3|665.9|667.54|666.14|667.3|665.9|0
1724333920000|2024-08-22 13:38:40|667.17|665.77|667.54|666.14|667.78|666.38|667.17|665.77|0
1724333930000|2024-08-22 13:38:50|667.78|666.38|666.82|665.42|667.78|666.38|666.82|665.42|0
1724333940000|2024-08-22 13:39:00|667.3|665.9|667.3|665.9|667.54|666.14|667.3|665.9|0
1724333950000|2024-08-22 13:39:10|667.06|665.66|666.1|664.7|667.06|665.66|666.1|664.7|0
1724333960000|2024-08-22 13:39:20|665.97|664.57|666.58|665.18|666.58|665.18|665.97|664.57|0
1724333970000|2024-08-22 13:39:30|666.82|665.42|667.06|665.66|667.06|665.66|666.82|665.42|0
1724333980000|2024-08-22 13:39:40|666.93|665.53|666.82|665.42|667.3|665.9|666.58|665.18|0
1724333990000|2024-08-22 13:39:50|666.45|665.05|666.58|665.18|666.58|665.18|666.34|664.94|0
1724334000000|2024-08-22 13:40:00|666.82|665.42|666.93|665.53|667.3|665.9|666.82|665.42|0
1724334010000|2024-08-22 13:40:10|666.58|665.18|667.3|665.9|667.3|665.9|666.58|665.18|0
1724334020000|2024-08-22 13:40:20|667.54|666.14|666.82|665.42|667.54|666.14|666.58|665.18|0
1724334030000|2024-08-22 13:40:30|667.3|665.9|667.3|665.9|667.3|665.9|667.06|665.66|0
1724334040000|2024-08-22 13:40:40|667.78|666.38|668.26|666.86|668.26|666.86|667.78|666.38|0
1724334050000|2024-08-22 13:40:50|668.5|667.1|668.02|666.62|668.74|667.34|668.02|666.62|0
1724334060000|2024-08-22 13:41:00|667.54|666.14|669.23|667.83|669.23|667.83|667.54|666.14|0
1724334070000|2024-08-22 13:41:10|668.74|667.34|668.5|667.1|668.99|667.59|668.5|667.1|0
1724334080000|2024-08-22 13:41:20|668.74|667.34|668.74|667.34|669.23|667.83|668.74|667.34|0
1724334090000|2024-08-22 13:41:30|668.5|667.1|668.74|667.34|668.74|667.34|668.5|667.1|0
1724334100000|2024-08-22 13:41:40|668.99|667.59|668.74|667.34|668.99|667.59|668.5|667.1|0
1724334110000|2024-08-22 13:41:50|668.99|667.59|668.98|667.58|668.99|667.59|668.98|667.58|0
1724334120000|2024-08-22 13:42:00|669.23|667.83|668.98|667.58|669.23|667.83|668.02|666.62|0
1724334130000|2024-08-22 13:42:10|669.23|667.83|668.98|667.58|669.23|667.83|668.98|667.58|0
1724334140000|2024-08-22 13:42:20|668.74|667.34|668.74|667.34|669.23|667.83|668.74|667.34|0
1724334150000|2024-08-22 13:42:30|668.5|667.1|667.78|666.38|668.5|667.1|667.54|666.14|0
1724334160000|2024-08-22 13:42:40|667.9|666.5|668.02|666.62|668.02|666.62|667.9|666.5|0
1724334170000|2024-08-22 13:42:50|667.54|666.14|667.78|666.38|667.78|666.38|667.41|666.01|0
1724334180000|2024-08-22 13:43:00|667.9|666.5|667.78|666.38|667.9|666.5|667.54|666.14|0
1724334190000|2024-08-22 13:43:10|667.54|666.14|668.02|666.62|668.26|666.86|667.54|666.14|0
1724334200000|2024-08-22 13:43:20|667.78|666.38|667.3|665.9|667.78|666.38|667.3|665.9|0
1724334210000|2024-08-22 13:43:30|666.82|665.42|666.58|665.18|666.82|665.42|666.58|665.18|0
1724334220000|2024-08-22 13:43:40|666.09|664.69|665.85|664.45|666.33|664.93|665.85|664.45|0
1724334230000|2024-08-22 13:43:50|666.33|664.93|666.58|665.18|666.58|665.18|666.33|664.93|0
1724334240000|2024-08-22 13:44:00|666.82|665.42|666.58|665.18|666.82|665.42|666.58|665.18|0
1724334250000|2024-08-22 13:44:10|666.69|665.29|667.17|665.77|667.17|665.77|666.69|665.29|0
1724334260000|2024-08-22 13:44:20|667.54|666.14|666.93|665.53|667.54|666.14|666.82|665.42|0
1724334270000|2024-08-22 13:44:30|666.58|665.18|667.41|666.01|667.41|666.01|666.58|665.18|0
1724334280000|2024-08-22 13:44:40|666.45|665.05|666.21|664.81|666.58|665.18|666.09|664.69|0
1724334290000|2024-08-22 13:44:50|666.45|665.05|666.82|665.42|666.82|665.42|666.45|665.05|0
1724334300000|2024-08-22 13:45:00|666.93|665.53|665.37|663.97|668.38|666.98|665.37|663.97|0
1724334310000|2024-08-22 13:45:10|667.78|666.38|668.02|666.62|668.02|666.62|667.3|665.9|0
1724334320000|2024-08-22 13:45:20|667.17|665.77|668.98|667.58|668.98|667.58|667.17|665.77|0
1724334330000|2024-08-22 13:45:30|670.19|668.79|669.47|668.07|670.19|668.79|669.22|667.82|0
1724334340000|2024-08-22 13:45:40|668.98|667.58|668.26|666.86|668.98|667.58|668.26|666.86|0
1724334350000|2024-08-22 13:45:50|668.5|667.1|666.82|665.42|668.5|667.1|666.82|665.42|0
1724334360000|2024-08-22 13:46:00|665.61|664.21|665.37|663.97|665.85|664.45|665.37|663.97|0
1724334370000|2024-08-22 13:46:10|665.61|664.21|663.69|662.29|665.61|664.21|663.69|662.29|0
1724334380000|2024-08-22 13:46:20|664.04|662.64|662.48|661.08|664.04|662.64|662.48|661.08|0
1724334390000|2024-08-22 13:46:30|662.24|660.84|663.2|661.8|663.2|661.8|662.24|660.84|0
1724334400000|2024-08-22 13:46:40|663.44|662.04|662.96|661.56|663.44|662.04|662.72|661.32|0
1724334410000|2024-08-22 13:46:50|663.44|662.04|662|660.6|663.44|662.04|662|660.6|0
1724334420000|2024-08-22 13:47:00|662.72|661.32|662.48|661.08|662.72|661.32|662.24|660.84|0
1724334430000|2024-08-22 13:47:10|661.76|660.36|662.72|661.32|662.72|661.32|661.76|660.36|0
1724334440000|2024-08-22 13:47:20|663.2|661.8|663.2|661.8|663.2|661.8|662.72|661.32|0
1724334450000|2024-08-22 13:47:30|662.96|661.56|661.28|659.88|662.96|661.56|661.28|659.88|0
1724334460000|2024-08-22 13:47:40|662|660.6|662.48|661.08|662.72|661.32|662|660.6|0
1724334470000|2024-08-22 13:47:50|661.76|660.36|662|660.6|662|660.6|661.52|660.12|0
1724334480000|2024-08-22 13:48:00|662.48|661.08|662|660.6|662.96|661.56|662|660.6|0
1724334490000|2024-08-22 13:48:10|661.76|660.36|661.28|659.88|661.76|660.36|661.28|659.88|0
1724334500000|2024-08-22 13:48:20|662.72|661.32|663.2|661.8|663.2|661.8|662.72|661.32|0
1724334510000|2024-08-22 13:48:30|662.96|661.56|662.48|661.08|662.96|661.56|662.24|660.84|0
1724334520000|2024-08-22 13:48:40|662.24|660.84|662.24|660.84|662.24|660.84|661.76|660.36|0
1724334530000|2024-08-22 13:48:50|662.72|661.32|662.96|661.56|662.96|661.56|662.72|661.32|0
1724334540000|2024-08-22 13:49:00|662.48|661.08|662.96|661.56|662.96|661.56|662.48|661.08|0
1724334550000|2024-08-22 13:49:10|663.44|662.04|661.76|660.36|663.44|662.04|661.76|660.36|0
1724334560000|2024-08-22 13:49:20|661.04|659.64|660.32|658.92|661.04|659.64|660.08|658.68|0
1724334570000|2024-08-22 13:49:30|661.04|659.64|661.15|659.75|661.28|659.88|661.04|659.64|0
1724334580000|2024-08-22 13:49:40|661.28|659.88|661.04|659.64|661.28|659.88|661.04|659.64|0
1724334590000|2024-08-22 13:49:50|660.8|659.4|660.91|659.51|660.91|659.51|660.56|659.16|0
1724334600000|2024-08-22 13:50:00|661.04|659.64|660.56|659.16|661.04|659.64|660.32|658.92|0
1724334610000|2024-08-22 13:50:10|658.87|657.47|658.39|656.99|658.87|657.47|658.39|656.99|0
1724334620000|2024-08-22 13:50:20|657.19|655.79|657.67|656.27|658.39|656.99|657.19|655.79|0
1724334630000|2024-08-22 13:50:30|657.91|656.51|658.63|657.23|658.63|657.23|657.91|656.51|0
1724334640000|2024-08-22 13:50:40|658.15|656.75|657.91|656.51|658.15|656.75|657.19|655.79|0
1724334650000|2024-08-22 13:50:50|658.39|656.99|658.39|656.99|658.39|656.99|658.15|656.75|0
1724334660000|2024-08-22 13:51:00|658.63|657.23|656.95|655.55|658.63|657.23|656.95|655.55|0
1724334670000|2024-08-22 13:51:10|656.47|655.07|657.31|655.91|657.31|655.91|656.47|655.07|0
1724334680000|2024-08-22 13:51:20|656.71|655.31|657.67|656.27|657.67|656.27|656.71|655.31|0
1724334690000|2024-08-22 13:51:30|657.79|656.39|657.91|656.51|658.15|656.75|657.79|656.39|0
1724334700000|2024-08-22 13:51:40|658.27|656.87|659.59|658.19|659.59|658.19|658.27|656.87|0
1724334710000|2024-08-22 13:51:50|660.31|658.91|660.56|659.16|660.56|659.16|660.31|658.91|0
1724334720000|2024-08-22 13:52:00|660.8|659.4|660.07|658.67|660.8|659.4|660.07|658.67|0
1724334730000|2024-08-22 13:52:10|660.43|659.03|660.43|659.03|660.43|659.03|660.07|658.67|0
1724334740000|2024-08-22 13:52:20|659.83|658.43|660.56|659.16|660.8|659.4|659.83|658.43|0
1724334750000|2024-08-22 13:52:30|660.31|658.91|659.35|657.95|660.8|659.4|659.35|657.95|0
1724334760000|2024-08-22 13:52:40|658.99|657.59|658.87|657.47|658.99|657.59|658.87|657.47|0
1724334770000|2024-08-22 13:52:50|658.63|657.23|658.39|656.99|658.63|657.23|658.39|656.99|0
1724334780000|2024-08-22 13:53:00|659.83|658.43|659.83|658.43|660.31|658.91|659.83|658.43|0
1724334790000|2024-08-22 13:53:10|659.59|658.19|659.35|657.95|659.59|658.19|659.11|657.71|0
1724334800000|2024-08-22 13:53:20|660.31|658.91|660.07|658.67|660.31|658.91|660.07|658.67|0
1724334810000|2024-08-22 13:53:30|659.83|658.43|661.28|659.88|661.28|659.88|659.83|658.43|0
1724334820000|2024-08-22 13:53:40|661.52|660.12|662.48|661.08|662.48|661.08|661.52|660.12|0
1724334830000|2024-08-22 13:53:50|662.72|661.32|662.96|661.56|662.96|661.56|662.48|661.08|0
1724334840000|2024-08-22 13:54:00|663.2|661.8|663.92|662.52|663.92|662.52|662.48|661.08|0
1724334850000|2024-08-22 13:54:10|663.68|662.28|664.16|662.76|664.16|662.76|663.68|662.28|0
1724334860000|2024-08-22 13:54:20|663.68|662.28|664.16|662.76|664.16|662.76|663.68|662.28|0
1724334870000|2024-08-22 13:54:30|664.04|662.64|663.68|662.28|664.04|662.64|663.68|662.28|0
1724334880000|2024-08-22 13:54:40|663.92|662.52|664.16|662.76|664.16|662.76|663.68|662.28|0
1724334890000|2024-08-22 13:54:50|664.64|663.24|664.89|663.49|664.89|663.49|664.64|663.24|0
1724334900000|2024-08-22 13:55:00|665.13|663.73|664.89|663.49|665.13|663.73|664.4|663|0
1724334910000|2024-08-22 13:55:10|664.52|663.12|663.44|662.04|664.76|663.36|663.44|662.04|0
1724334920000|2024-08-22 13:55:20|664.16|662.76|664.4|663|664.4|663|663.92|662.52|0
1724334930000|2024-08-22 13:55:30|664.64|663.24|665.61|664.21|665.61|664.21|664.64|663.24|0
1724334940000|2024-08-22 13:55:40|666.33|664.93|667.05|665.65|667.05|665.65|666.33|664.93|0
1724334950000|2024-08-22 13:55:50|667.29|665.89|666.09|664.69|667.29|665.89|666.09|664.69|0
1724334960000|2024-08-22 13:56:00|665.85|664.45|665.61|664.21|666.33|664.93|665.61|664.21|0
1724334970000|2024-08-22 13:56:10|666.09|664.69|666.45|665.05|666.57|665.17|666.09|664.69|0
1724334980000|2024-08-22 13:56:20|666.09|664.69|666.33|664.93|666.33|664.93|665.85|664.45|0
1724334990000|2024-08-22 13:56:30|666.81|665.41|667.05|665.65|667.05|665.65|666.81|665.41|0
1724335000000|2024-08-22 13:56:40|666.57|665.17|667.53|666.13|667.53|666.13|666.57|665.17|0
1724335010000|2024-08-22 13:56:50|668.5|667.1|667.77|666.37|668.5|667.1|667.77|666.37|0
1724335020000|2024-08-22 13:57:00|667.53|666.13|667.53|666.13|667.53|666.13|667.05|665.65|0
1724335030000|2024-08-22 13:57:10|667.77|666.37|667.53|666.13|667.77|666.37|667.05|665.65|0
1724335040000|2024-08-22 13:57:20|667.77|666.37|667.29|665.89|667.77|666.37|667.29|665.89|0
1724335050000|2024-08-22 13:57:30|667.53|666.13|666.57|665.17|667.53|666.13|666.57|665.17|0
1724335060000|2024-08-22 13:57:40|666.33|664.93|666.33|664.93|666.57|665.17|666.33|664.93|0
1724335070000|2024-08-22 13:57:50|666.57|665.17|666.33|664.93|666.57|665.17|666.09|664.69|0
1724335080000|2024-08-22 13:58:00|666.09|664.69|665.13|663.73|666.09|664.69|665.13|663.73|0
1724335090000|2024-08-22 13:58:10|665.61|664.21|665.37|663.97|665.61|664.21|665.37|663.97|0
1724335100000|2024-08-22 13:58:20|664.88|663.48|664.88|663.48|665.12|663.72|664.88|663.48|0
1724335110000|2024-08-22 13:58:30|664.4|663|665.37|663.97|665.37|663.97|664.4|663|0
1724335120000|2024-08-22 13:58:40|664.88|663.48|665.37|663.97|665.37|663.97|664.88|663.48|0
1724335130000|2024-08-22 13:58:50|665.12|663.72|664.4|663|665.12|663.72|663.92|662.52|0
1724335140000|2024-08-22 13:59:00|664.28|662.88|662.96|661.56|664.28|662.88|662.96|661.56|0
1724335150000|2024-08-22 13:59:10|662.48|661.08|662.96|661.56|662.96|661.56|662|660.6|0
1724335160000|2024-08-22 13:59:20|663.31|661.91|662.96|661.56|663.31|661.91|662.96|661.56|0
1724335170000|2024-08-22 13:59:30|663.07|661.67|663.44|662.04|663.44|662.04|662.96|661.56|0
1724335180000|2024-08-22 13:59:40|663.2|661.8|663.44|662.04|663.44|662.04|663.2|661.8|0
1724335190000|2024-08-22 13:59:50|663.55|662.15|662.59|661.19|663.55|662.15|662.48|661.08|0
1724335200000|2024-08-22 14:00:00|663.31|661.91|663.55|662.15|664.28|662.88|663.31|661.91|0
1724335210000|2024-08-22 14:00:10|662.96|661.56|662|660.6|662.96|661.56|661.75|660.35|0
1724335220000|2024-08-22 14:00:20|662.24|660.84|662.72|661.32|662.72|661.32|662.24|660.84|0
1724335230000|2024-08-22 14:00:30|662.24|660.84|662.72|661.32|662.96|661.56|662.24|660.84|0
1724335240000|2024-08-22 14:00:40|662.96|661.56|662.48|661.08|662.96|661.56|661.75|660.35|0
1724335250000|2024-08-22 14:00:50|662.96|661.56|662.72|661.32|662.96|661.56|662.48|661.08|0
1724335260000|2024-08-22 14:01:00|662.35|660.95|660.79|659.39|662.35|660.95|660.79|659.39|0
1724335270000|2024-08-22 14:01:10|660.31|658.91|661.03|659.63|661.03|659.63|660.07|658.67|0
1724335280000|2024-08-22 14:01:20|661.15|659.75|661.03|659.63|661.51|660.11|661.03|659.63|0
1724335290000|2024-08-22 14:01:30|661.27|659.87|661.87|660.47|661.87|660.47|661.27|659.87|0
1724335300000|2024-08-22 14:01:40|661.99|660.59|661.27|659.87|661.99|660.59|660.79|659.39|0
1724335310000|2024-08-22 14:01:50|661.3|659.9|661.3|659.9|661.65|660.25|660.34|658.94|0
1724335320000|2024-08-22 14:02:00|661.54|660.14|661.54|660.14|661.54|660.14|661.3|659.9|0
1724335330000|2024-08-22 14:02:10|660.58|659.18|660.1|658.7|660.58|659.18|660.1|658.7|0
1724335340000|2024-08-22 14:02:20|660.34|658.94|660.58|659.18|660.58|659.18|659.86|658.46|0
1724335350000|2024-08-22 14:02:30|660.34|658.94|660.82|659.42|660.82|659.42|660.34|658.94|0
1724335360000|2024-08-22 14:02:40|661.06|659.66|661.54|660.14|661.54|660.14|661.06|659.66|0
1724335370000|2024-08-22 14:02:50|662.02|660.62|662.5|661.1|662.61|661.21|662.02|660.62|0
1724335380000|2024-08-22 14:03:00|661.89|660.49|662.26|660.86|662.26|660.86|661.41|660.01|0
1724335390000|2024-08-22 14:03:10|662.02|660.62|660.82|659.42|662.02|660.62|660.82|659.42|0
1724335400000|2024-08-22 14:03:20|661.06|659.66|661.3|659.9|661.54|660.14|661.06|659.66|0
1724335410000|2024-08-22 14:03:30|661.06|659.66|662.26|660.86|662.26|660.86|661.06|659.66|0
1724335420000|2024-08-22 14:03:40|661.78|660.38|662.5|661.1|662.5|661.1|661.78|660.38|0
1724335430000|2024-08-22 14:03:50|662.74|661.34|663.22|661.82|663.22|661.82|662.74|661.34|0
1724335440000|2024-08-22 14:04:00|662.74|661.34|663.94|662.54|663.94|662.54|662.74|661.34|0
1724335450000|2024-08-22 14:04:10|663.7|662.3|663.22|661.82|663.7|662.3|662.98|661.58|0
1724335460000|2024-08-22 14:04:20|662.74|661.34|662.74|661.34|663.22|661.82|662.74|661.34|0
1724335470000|2024-08-22 14:04:30|662.5|661.1|662.98|661.58|662.98|661.58|662.5|661.1|0
1724335480000|2024-08-22 14:04:40|662.74|661.34|661.3|659.9|662.74|661.34|661.3|659.9|0
1724335490000|2024-08-22 14:04:50|661.41|660.01|661.54|660.14|661.54|660.14|661.41|660.01|0
1724335500000|2024-08-22 14:05:00|661.3|659.9|661.65|660.25|661.78|660.38|661.3|659.9|0
1724335510000|2024-08-22 14:05:10|661.89|660.49|662.5|661.1|662.5|661.1|661.78|660.38|0
1724335520000|2024-08-22 14:05:20|662.02|660.62|661.65|660.25|662.02|660.62|661.65|660.25|0
1724335530000|2024-08-22 14:05:30|661.3|659.9|661.78|660.38|661.78|660.38|661.06|659.66|0
1724335540000|2024-08-22 14:05:40|661.89|660.49|661.78|660.38|662.02|660.62|661.54|660.14|0
1724335550000|2024-08-22 14:05:50|660.34|658.94|659.61|658.21|660.34|658.94|659.61|658.21|0
1724335560000|2024-08-22 14:06:00|659.13|657.73|660.1|658.7|660.1|658.7|659.13|657.73|0
1724335570000|2024-08-22 14:06:10|659.13|657.73|658.53|657.13|659.13|657.73|658.17|656.77|0
1724335580000|2024-08-22 14:06:20|657.93|656.53|655.77|654.37|657.93|656.53|655.77|654.37|0
1724335590000|2024-08-22 14:06:30|656.01|654.61|656.97|655.57|656.97|655.57|656.01|654.61|0
1724335600000|2024-08-22 14:06:40|656.49|655.09|657.69|656.29|657.69|656.29|656.49|655.09|0
1724335610000|2024-08-22 14:06:50|657.45|656.05|658.17|656.77|658.17|656.77|657.45|656.05|0
1724335620000|2024-08-22 14:07:00|658.41|657.01|658.17|656.77|658.41|657.01|657.93|656.53|0
1724335630000|2024-08-22 14:07:10|656.73|655.33|655.89|654.49|656.73|655.33|655.29|653.89|0
1724335640000|2024-08-22 14:07:20|655.91|654.51|654.95|653.55|655.91|654.51|654.95|653.55|0
1724335650000|2024-08-22 14:07:30|655.19|653.79|655.67|654.27|655.67|654.27|654.95|653.55|0
1724335660000|2024-08-22 14:07:40|655.43|654.03|653.99|652.59|655.43|654.03|653.99|652.59|0
1724335670000|2024-08-22 14:07:50|654.23|652.83|655.19|653.79|655.19|653.79|654.23|652.83|0
1724335680000|2024-08-22 14:08:00|655.43|654.03|655.81|654.41|655.91|654.51|655.43|654.03|0
1724335690000|2024-08-22 14:08:10|655.33|653.93|653.88|652.48|655.33|653.93|653.88|652.48|0
1724335700000|2024-08-22 14:08:20|652.92|651.52|652.2|650.8|652.92|651.52|652.2|650.8|0
1724335710000|2024-08-22 14:08:30|652.44|651.04|650.76|649.36|652.44|651.04|650.76|649.36|0
1724335720000|2024-08-22 14:08:40|650.52|649.12|650.52|649.12|650.76|649.36|650.52|649.12|0
1724335730000|2024-08-22 14:08:50|649.33|647.93|650.52|649.12|650.52|649.12|649.33|647.93|0
1724335740000|2024-08-22 14:09:00|651|649.6|651.24|649.84|651.24|649.84|650.52|649.12|0
1724335750000|2024-08-22 14:09:10|650.52|649.12|649.8|648.4|650.64|649.24|649.8|648.4|0
1724335760000|2024-08-22 14:09:20|650.76|649.36|651|649.6|651|649.6|650.52|649.12|0
1724335770000|2024-08-22 14:09:30|651.24|649.84|651.72|650.32|651.96|650.56|651.24|649.84|0
1724335780000|2024-08-22 14:09:40|651.96|650.56|650.28|648.88|651.96|650.56|650.28|648.88|0
1724335790000|2024-08-22 14:09:50|650.52|649.12|650.16|648.76|650.76|649.36|649.8|648.4|0
1724335800000|2024-08-22 14:10:00|650.04|648.64|649.32|647.92|650.52|649.12|649.32|647.92|0
1724335810000|2024-08-22 14:10:10|649.8|648.4|649.8|648.4|650.04|648.64|649.56|648.16|0
1724335820000|2024-08-22 14:10:20|649.56|648.16|650.04|648.64|650.28|648.88|649.56|648.16|0
1724335830000|2024-08-22 14:10:30|649.56|648.16|649.56|648.16|649.8|648.4|649.56|648.16|0
1724335840000|2024-08-22 14:10:40|649.8|648.4|650.4|649|650.52|649.12|649.8|648.4|0
1724335850000|2024-08-22 14:10:50|650.04|648.64|650.04|648.64|650.04|648.64|649.56|648.16|0
1724335860000|2024-08-22 14:11:00|648.84|647.44|649.8|648.4|649.8|648.4|648.84|647.44|0
1724335870000|2024-08-22 14:11:10|649.56|648.16|649.8|648.4|650.04|648.64|649.56|648.16|0
1724335880000|2024-08-22 14:11:20|648.84|647.44|648.13|646.73|648.84|647.44|648.13|646.73|0
1724335890000|2024-08-22 14:11:30|648.36|646.96|646.93|645.53|648.36|646.96|645.97|644.57|0
1724335900000|2024-08-22 14:11:40|647.17|645.77|646.69|645.29|647.17|645.77|646.21|644.81|0
1724335910000|2024-08-22 14:11:50|646.21|644.81|645.97|644.57|646.21|644.81|645.73|644.33|0
1724335920000|2024-08-22 14:12:00|645.73|644.33|646.45|645.05|646.69|645.29|645.73|644.33|0
1724335930000|2024-08-22 14:12:10|647.17|645.77|649.08|647.68|649.08|647.68|647.17|645.77|0
1724335940000|2024-08-22 14:12:20|648.84|647.44|649.44|648.04|649.44|648.04|648.84|647.44|0
1724335950000|2024-08-22 14:12:30|649.08|647.68|648.84|647.44|649.08|647.68|648.84|647.44|0
1724335960000|2024-08-22 14:12:40|649.32|647.92|648.36|646.96|649.32|647.92|648.36|646.96|0
1724335970000|2024-08-22 14:12:50|648.12|646.72|646.08|644.68|648.12|646.72|645.97|644.57|0
1724335980000|2024-08-22 14:13:00|646.69|645.29|647.41|646.01|647.64|646.24|646.21|644.81|0
1724335990000|2024-08-22 14:13:10|647.64|646.24|647.41|646.01|648.36|646.96|647.41|646.01|0
1724336000000|2024-08-22 14:13:20|647.88|646.48|648.84|647.44|648.84|647.44|647.88|646.48|0
1724336010000|2024-08-22 14:13:30|649.08|647.68|648.6|647.2|649.32|647.92|648.6|647.2|0
1724336020000|2024-08-22 14:13:40|648.36|646.96|649.56|648.16|649.56|648.16|648.36|646.96|0
1724336030000|2024-08-22 14:13:50|650.05|648.65|650.36|648.96|650.6|649.2|649.88|648.48|0
1724336040000|2024-08-22 14:14:00|650.84|649.44|650.84|649.44|650.84|649.44|650.84|649.44|0
1724336050000|2024-08-22 14:14:10|650.4|649|650.51|649.11|650.51|649.11|650.4|649|0
1724336060000|2024-08-22 14:14:20|650.88|649.48|650.75|649.35|650.88|649.48|650.64|649.24|0
1724336070000|2024-08-22 14:14:30|650.4|649|649.68|648.28|650.4|649|649.68|648.28|0
1724336080000|2024-08-22 14:14:40|649.44|648.04|651.12|649.72|651.12|649.72|649.44|648.04|0
1724336090000|2024-08-22 14:14:50|650.88|649.48|650.64|649.24|651.36|649.96|650.64|649.24|0
1724336100000|2024-08-22 14:15:00|650.16|648.76|650.64|649.24|650.64|649.24|650.16|648.76|0
1724336110000|2024-08-22 14:15:10|650.16|648.76|649.68|648.28|650.16|648.76|649.68|648.28|0
1724336120000|2024-08-22 14:15:20|649.92|648.52|650.4|649|650.4|649|649.92|648.52|0
1724336130000|2024-08-22 14:15:30|650.51|649.11|649.44|648.04|650.51|649.11|649.44|648.04|0
1724336140000|2024-08-22 14:15:40|649.2|647.8|649.2|647.8|649.2|647.8|649.08|647.68|0
1724336150000|2024-08-22 14:15:50|648.96|647.56|647.76|646.36|648.96|647.56|647.76|646.36|0
1724336160000|2024-08-22 14:16:00|647.29|645.89|647.53|646.13|647.53|646.13|646.81|645.41|0
1724336170000|2024-08-22 14:16:10|647.76|646.36|649.2|647.8|649.2|647.8|647.76|646.36|0
1724336180000|2024-08-22 14:16:20|648.96|647.56|649.08|647.68|649.08|647.68|648.96|647.56|0
1724336190000|2024-08-22 14:16:30|649.44|648.04|649.44|648.04|649.44|648.04|649.2|647.8|0
1724336200000|2024-08-22 14:16:40|649.68|648.28|650.16|648.76|650.16|648.76|649.68|648.28|0
1724336210000|2024-08-22 14:16:50|649.68|648.28|650.75|649.35|650.75|649.35|649.68|648.28|0
1724336220000|2024-08-22 14:17:00|650.64|649.24|651.6|650.2|651.6|650.2|650.64|649.24|0
1724336230000|2024-08-22 14:17:10|651.36|649.96|649.92|648.52|651.36|649.96|649.92|648.52|0
1724336240000|2024-08-22 14:17:20|650.16|648.76|649.44|648.04|650.64|649.24|649.44|648.04|0
1724336250000|2024-08-22 14:17:30|649.79|648.39|650.88|649.48|650.88|649.48|649.2|647.8|0
1724336260000|2024-08-22 14:17:40|650.4|649|650.16|648.76|650.4|649|650.16|648.76|0
1724336270000|2024-08-22 14:17:50|650.03|648.63|650.4|649|650.4|649|650.03|648.63|0
1724336280000|2024-08-22 14:18:00|650.64|649.24|650.64|649.24|650.64|649.24|650.4|649|0
1724336290000|2024-08-22 14:18:10|650.88|649.48|650.64|649.24|650.88|649.48|650.64|649.24|0
1724336300000|2024-08-22 14:18:20|651.12|649.72|651.12|649.72|651.12|649.72|650.88|649.48|0
1724336310000|2024-08-22 14:18:30|650.88|649.48|649.44|648.04|650.88|649.48|649.44|648.04|0
1724336320000|2024-08-22 14:18:40|649.2|647.8|648.72|647.32|649.2|647.8|648.6|647.2|0
1724336330000|2024-08-22 14:18:50|648.48|647.08|649.2|647.8|649.2|647.8|648.48|647.08|0
1724336340000|2024-08-22 14:19:00|649.68|648.28|649.92|648.52|650.16|648.76|649.68|648.28|0
1724336350000|2024-08-22 14:19:10|649.79|648.39|649.44|648.04|649.79|648.39|649.2|647.8|0
1724336360000|2024-08-22 14:19:20|649.08|647.68|650.16|648.76|650.16|648.76|649.08|647.68|0
1724336370000|2024-08-22 14:19:30|649.68|648.28|649.68|648.28|649.68|648.28|648.96|647.56|0
1724336380000|2024-08-22 14:19:40|649.92|648.52|649.68|648.28|649.92|648.52|649.68|648.28|0
1724336390000|2024-08-22 14:19:50|648.96|647.56|648.48|647.08|648.96|647.56|648.48|647.08|0
1724336400000|2024-08-22 14:20:00|648.24|646.84|648.96|647.56|648.96|647.56|648.24|646.84|0
1724336410000|2024-08-22 14:20:10|649.2|647.8|649.2|647.8|649.68|648.28|649.2|647.8|0
1724336420000|2024-08-22 14:20:20|649.44|648.04|649.2|647.8|649.44|648.04|649.2|647.8|0
1724336430000|2024-08-22 14:20:30|648.72|647.32|647.76|646.36|648.96|647.56|647.76|646.36|0
1724336440000|2024-08-22 14:20:40|646.57|645.17|647.52|646.12|647.52|646.12|646.33|644.93|0
1724336450000|2024-08-22 14:20:50|646.81|645.41|648|646.6|648|646.6|646.81|645.41|0
1724336460000|2024-08-22 14:21:00|648.24|646.84|646.81|645.41|648.24|646.84|646.81|645.41|0
1724336470000|2024-08-22 14:21:10|647.04|645.64|648.72|647.32|648.72|647.32|647.04|645.64|0
1724336480000|2024-08-22 14:21:20|648.96|647.56|648.72|647.32|649.2|647.8|648.72|647.32|0
1724336490000|2024-08-22 14:21:30|648.48|647.08|648.72|647.32|648.72|647.32|648.48|647.08|0
1724336500000|2024-08-22 14:21:40|649.31|647.91|649.68|648.28|649.92|648.52|649.31|647.91|0
1724336510000|2024-08-22 14:21:50|649.44|648.04|649.92|648.52|649.92|648.52|649.44|648.04|0
1724336520000|2024-08-22 14:22:00|649.44|648.04|650.16|648.76|650.4|649|649.44|648.04|0
1724336530000|2024-08-22 14:22:10|649.44|648.04|649.2|647.8|649.68|648.28|649.2|647.8|0
1724336540000|2024-08-22 14:22:20|648.72|647.32|647.76|646.36|648.72|647.32|647.76|646.36|0
1724336550000|2024-08-22 14:22:30|648.24|646.84|647.88|646.48|648.24|646.84|647.88|646.48|0
1724336560000|2024-08-22 14:22:40|648.24|646.84|648.48|647.08|648.48|647.08|648.24|646.84|0
1724336570000|2024-08-22 14:22:50|648.72|647.32|648.36|646.96|648.72|647.32|648.36|646.96|0
1724336580000|2024-08-22 14:23:00|649.07|647.67|649.2|647.8|649.44|648.04|649.07|647.67|0
1724336590000|2024-08-22 14:23:10|648.48|647.08|649.2|647.8|649.2|647.8|648.48|647.08|0
1724336600000|2024-08-22 14:23:20|648.96|647.56|649.68|648.28|649.68|648.28|648.72|647.32|0
1724336610000|2024-08-22 14:23:30|649.44|648.04|649.68|648.28|649.68|648.28|649.31|647.91|0
1724336620000|2024-08-22 14:23:40|649.44|648.04|649.44|648.04|649.44|648.04|649.31|647.91|0
1724336630000|2024-08-22 14:23:50|649.68|648.28|648.72|647.32|649.68|648.28|648.24|646.84|0
1724336640000|2024-08-22 14:24:00|648.96|647.56|649.2|647.8|649.2|647.8|648.96|647.56|0
1724336650000|2024-08-22 14:24:10|649.31|647.91|650.03|648.63|650.03|648.63|649.31|647.91|0
1724336660000|2024-08-22 14:24:20|649.92|648.52|650.27|648.87|650.51|649.11|649.92|648.52|0
1724336670000|2024-08-22 14:24:30|650.63|649.23|650.87|649.47|650.87|649.47|650.63|649.23|0
1724336680000|2024-08-22 14:24:40|651.11|649.71|651.23|649.83|651.35|649.95|651.11|649.71|0
1724336690000|2024-08-22 14:24:50|650.87|649.47|650.87|649.47|651.35|649.95|650.87|649.47|0
1724336700000|2024-08-22 14:25:00|651.59|650.19|651.83|650.43|651.83|650.43|651.35|649.95|0
1724336710000|2024-08-22 14:25:10|652.79|651.39|653.99|652.59|653.99|652.59|652.79|651.39|0
1724336720000|2024-08-22 14:25:20|653.51|652.11|653.27|651.87|653.75|652.35|653.27|651.87|0
1724336730000|2024-08-22 14:25:30|653.51|652.11|653.03|651.63|653.51|652.11|653.03|651.63|0
1724336740000|2024-08-22 14:25:40|653.27|651.87|653.51|652.11|653.51|652.11|653.27|651.87|0
1724336750000|2024-08-22 14:25:50|653.27|651.87|653.03|651.63|653.51|652.11|653.03|651.63|0
1724336760000|2024-08-22 14:26:00|652.79|651.39|653.27|651.87|653.27|651.87|652.31|650.91|0
1724336770000|2024-08-22 14:26:10|653.03|651.63|653.62|652.22|653.62|652.22|653.03|651.63|0
1724336780000|2024-08-22 14:26:20|653.75|652.35|652.79|651.39|653.99|652.59|652.79|651.39|0
1724336790000|2024-08-22 14:26:30|653.03|651.63|653.38|651.98|653.51|652.11|653.03|651.63|0
1724336800000|2024-08-22 14:26:40|653.51|652.11|654.47|653.07|654.47|653.07|653.51|652.11|0
1724336810000|2024-08-22 14:26:50|653.99|652.59|653.51|652.11|653.99|652.59|653.51|652.11|0
1724336820000|2024-08-22 14:27:00|653.75|652.35|653.51|652.11|654.1|652.7|653.51|652.11|0
1724336830000|2024-08-22 14:27:10|652.79|651.39|652.31|650.91|652.79|651.39|652.31|650.91|0
1724336840000|2024-08-22 14:27:20|652.79|651.39|653.03|651.63|653.03|651.63|652.55|651.15|0
1724336850000|2024-08-22 14:27:30|652.9|651.5|652.55|651.15|652.9|651.5|652.55|651.15|0
1724336860000|2024-08-22 14:27:40|652.42|651.02|651.83|650.43|652.42|651.02|651.83|650.43|0
1724336870000|2024-08-22 14:27:50|651.35|649.95|651.59|650.19|651.59|650.19|651.35|649.95|0
1724336880000|2024-08-22 14:28:00|652.07|650.67|652.07|650.67|652.07|650.67|652.07|650.67|0
1724336890000|2024-08-22 14:28:10|652.79|651.39|651.83|650.43|652.79|651.39|651.83|650.43|0
1724336900000|2024-08-22 14:28:20|651.59|650.19|650.87|649.47|651.59|650.19|650.87|649.47|0
1724336910000|2024-08-22 14:28:30|651.11|649.71|649.79|648.39|651.11|649.71|649.2|647.8|0
1724336920000|2024-08-22 14:28:40|648.96|647.56|649.31|647.91|649.44|648.04|648.96|647.56|0
1724336930000|2024-08-22 14:28:50|649.2|647.8|649.91|648.51|649.91|648.51|648.48|647.08|0
1724336940000|2024-08-22 14:29:00|649.67|648.27|649.2|647.8|649.67|648.27|649.2|647.8|0
1724336950000|2024-08-22 14:29:10|648.72|647.32|649.91|648.51|649.91|648.51|648.72|647.32|0
1724336960000|2024-08-22 14:29:20|650.39|648.99|649.67|648.27|650.39|648.99|649.67|648.27|0
1724336970000|2024-08-22 14:29:30|649.43|648.03|650.15|648.75|650.15|648.75|649.43|648.03|0
1724336980000|2024-08-22 14:29:40|650.03|648.63|650.15|648.75|650.15|648.75|649.91|648.51|0
1724336990000|2024-08-22 14:29:50|650.39|648.99|651.35|649.95|651.35|649.95|650.39|648.99|0
1724337000000|2024-08-22 14:30:00|650.63|649.23|649.43|648.03|650.63|649.23|649.2|647.8|0
1724337010000|2024-08-22 14:30:10|650.39|648.99|649.67|648.27|650.39|648.99|649.67|648.27|0
1724337020000|2024-08-22 14:30:20|649.43|648.03|648.24|646.84|649.55|648.15|648.24|646.84|0
1724337030000|2024-08-22 14:30:30|648.48|647.08|647.28|645.88|648.48|647.08|647.28|645.88|0
1724337040000|2024-08-22 14:30:40|647.16|645.76|645.6|644.2|647.16|645.76|645.6|644.2|0
1724337050000|2024-08-22 14:30:50|645.84|644.44|646.08|644.68|646.32|644.92|645.84|644.44|0
1724337060000|2024-08-22 14:31:00|646.8|645.4|645.37|643.97|646.8|645.4|644.89|643.49|0
1724337070000|2024-08-22 14:31:10|645.84|644.44|643.69|642.29|645.84|644.44|643.69|642.29|0
1724337080000|2024-08-22 14:31:20|643.45|642.05|643.45|642.05|643.93|642.53|643.45|642.05|0
1724337090000|2024-08-22 14:31:30|643.93|642.53|643.93|642.53|643.93|642.53|643.69|642.29|0
1724337100000|2024-08-22 14:31:40|644.41|643.01|644.89|643.49|644.89|643.49|644.41|643.01|0
1724337110000|2024-08-22 14:31:50|645.13|643.73|645.84|644.44|645.84|644.44|645.13|643.73|0
1724337120000|2024-08-22 14:32:00|646.08|644.68|646.08|644.68|646.08|644.68|645.84|644.44|0
1724337130000|2024-08-22 14:32:10|645.84|644.44|645.48|644.08|645.84|644.44|645.36|643.96|0
1724337140000|2024-08-22 14:32:20|645.6|644.2|645|643.6|645.6|644.2|645|643.6|0
1724337150000|2024-08-22 14:32:30|644.41|643.01|643.93|642.53|644.41|643.01|643.45|642.05|0
1724337160000|2024-08-22 14:32:40|644.17|642.77|643.93|642.53|644.41|643.01|643.93|642.53|0
1724337170000|2024-08-22 14:32:50|644.17|642.77|643.93|642.53|644.17|642.77|643.21|641.81|0
1724337180000|2024-08-22 14:33:00|643.45|642.05|643.93|642.53|643.93|642.53|643.45|642.05|0
1724337190000|2024-08-22 14:33:10|644.76|643.36|644.89|643.49|644.89|643.49|644.41|643.01|0
1724337200000|2024-08-22 14:33:20|644.65|643.25|644.65|643.25|644.65|643.25|644.41|643.01|0
1724337210000|2024-08-22 14:33:30|645.13|643.73|645.13|643.73|645.36|643.96|645.13|643.73|0
1724337220000|2024-08-22 14:33:40|645|643.6|645.6|644.2|645.6|644.2|645|643.6|0
1724337230000|2024-08-22 14:33:50|645.36|643.96|644.89|643.49|645.36|643.96|644.89|643.49|0
1724337240000|2024-08-22 14:34:00|645.12|643.72|646.32|644.92|646.32|644.92|645.12|643.72|0
1724337250000|2024-08-22 14:34:10|647.04|645.64|647.52|646.12|647.52|646.12|647.04|645.64|0
1724337260000|2024-08-22 14:34:20|647.76|646.36|647.76|646.36|647.76|646.36|647.76|646.36|0
1724337270000|2024-08-22 14:34:30|647.87|646.47|647.76|646.36|647.87|646.47|647.04|645.64|0
1724337280000|2024-08-22 14:34:40|647.87|646.47|647.52|646.12|647.87|646.47|647.52|646.12|0
1724337290000|2024-08-22 14:34:50|647.04|645.64|648.24|646.84|648.24|646.84|647.04|645.64|0
1724337300000|2024-08-22 14:35:00|648|646.6|648.24|646.84|648.24|646.84|648|646.6|0
1724337310000|2024-08-22 14:35:10|649.07|647.67|649.91|648.51|649.91|648.51|649.07|647.67|0
1724337320000|2024-08-22 14:35:20|650.39|648.99|648.95|647.55|650.39|648.99|648.95|647.55|0
1724337330000|2024-08-22 14:35:30|648.71|647.31|648.71|647.31|648.95|647.55|648.71|647.31|0
1724337340000|2024-08-22 14:35:40|647.76|646.36|648.71|647.31|648.71|647.31|647.76|646.36|0
1724337350000|2024-08-22 14:35:50|648.95|647.55|649.19|647.79|649.19|647.79|648.83|647.43|0
1724337360000|2024-08-22 14:36:00|648.95|647.55|648.83|647.43|649.19|647.79|648.83|647.43|0
1724337370000|2024-08-22 14:36:10|648.71|647.31|649.55|648.15|649.55|648.15|648.71|647.31|0
1724337380000|2024-08-22 14:36:20|649.31|647.91|649.19|647.79|649.43|648.03|649.19|647.79|0
1724337390000|2024-08-22 14:36:30|649.67|648.27|649.43|648.03|650.15|648.75|649.43|648.03|0
1724337400000|2024-08-22 14:36:40|649.67|648.27|650.74|649.34|650.74|649.34|649.67|648.27|0
1724337410000|2024-08-22 14:36:50|650.39|648.99|650.39|648.99|650.39|648.99|650.15|648.75|0
1724337420000|2024-08-22 14:37:00|650.26|648.86|649.67|648.27|650.26|648.86|649.67|648.27|0
1724337430000|2024-08-22 14:37:10|649.91|648.51|650.39|648.99|650.39|648.99|649.91|648.51|0
1724337440000|2024-08-22 14:37:20|650.63|649.23|651.35|649.95|651.35|649.95|650.63|649.23|0
1724337450000|2024-08-22 14:37:30|651.22|649.82|650.63|649.23|651.59|650.19|650.63|649.23|0
1724337460000|2024-08-22 14:37:40|650.39|648.99|650.15|648.75|650.39|648.99|649.91|648.51|0
1724337470000|2024-08-22 14:37:50|650.63|649.23|650.63|649.23|650.74|649.34|650.63|649.23|0
1724337480000|2024-08-22 14:38:00|650.87|649.47|650.87|649.47|650.87|649.47|650.87|649.47|0
1724337490000|2024-08-22 14:38:10|650.63|649.23|649.43|648.03|650.63|649.23|649.43|648.03|0
1724337500000|2024-08-22 14:38:20|649.67|648.27|649.43|648.03|649.67|648.27|649.19|647.79|0
1724337510000|2024-08-22 14:38:30|649.67|648.27|649.91|648.51|649.91|648.51|649.67|648.27|0
1724337520000|2024-08-22 14:38:40|650.02|648.62|649.67|648.27|650.39|648.99|649.67|648.27|0
1724337530000|2024-08-22 14:38:50|649.55|648.15|649.19|647.79|649.67|648.27|648.95|647.55|0
1724337540000|2024-08-22 14:39:00|648.71|647.31|648.23|646.83|648.71|647.31|648.23|646.83|0
1724337550000|2024-08-22 14:39:10|648.47|647.07|649.85|648.45|649.85|648.45|648.47|647.07|0
1724337560000|2024-08-22 14:39:20|649.9|648.5|650.14|648.74|650.14|648.74|649.9|648.5|0
1724337570000|2024-08-22 14:39:30|649.9|648.5|650.01|648.61|650.01|648.61|649.66|648.26|0
1724337580000|2024-08-22 14:39:40|650.38|648.98|650.38|648.98|650.62|649.22|650.38|648.98|0
1724337590000|2024-08-22 14:39:50|650.14|648.74|650.38|648.98|650.38|648.98|650.14|648.74|0
1724337600000|2024-08-22 14:40:00|650.14|648.74|650.38|648.98|650.61|649.21|650.14|648.74|0
1724337610000|2024-08-22 14:40:10|649.9|648.5|650.38|648.98|650.38|648.98|649.9|648.5|0
1724337620000|2024-08-22 14:40:20|650.61|649.21|650.61|649.21|650.61|649.21|650.38|648.98|0
1724337630000|2024-08-22 14:40:30|650.38|648.98|650.38|648.98|650.49|649.09|650.38|648.98|0
1724337640000|2024-08-22 14:40:40|650.61|649.21|650.85|649.45|650.85|649.45|650.38|648.98|0
1724337650000|2024-08-22 14:40:50|650.61|649.21|649.66|648.26|650.61|649.21|649.66|648.26|0
1724337660000|2024-08-22 14:41:00|649.9|648.5|650.61|649.21|650.61|649.21|649.9|648.5|0
1724337670000|2024-08-22 14:41:10|650.85|649.45|650.85|649.45|650.85|649.45|650.85|649.45|0
1724337680000|2024-08-22 14:41:20|651.09|649.69|650.97|649.57|651.09|649.69|650.61|649.21|0
1724337690000|2024-08-22 14:41:30|650.85|649.45|650.85|649.45|650.85|649.45|650.85|649.45|0
1724337700000|2024-08-22 14:41:40|651.09|649.69|650.85|649.45|651.09|649.69|650.85|649.45|0
1724337710000|2024-08-22 14:41:50|651.33|649.93|651.81|650.41|651.81|650.41|651.33|649.93|0
1724337720000|2024-08-22 14:42:00|651.57|650.17|651.33|649.93|651.57|650.17|651.33|649.93|0
1724337730000|2024-08-22 14:42:10|651.09|649.69|650.61|649.21|651.09|649.69|650.37|648.97|0
1724337740000|2024-08-22 14:42:20|650.85|649.45|650.85|649.45|650.85|649.45|650.37|648.97|0
1724337750000|2024-08-22 14:42:30|650.61|649.21|650.61|649.21|650.85|649.45|650.61|649.21|0
1724337760000|2024-08-22 14:42:40|650.73|649.33|650.85|649.45|650.85|649.45|650.73|649.33|0
1724337770000|2024-08-22 14:42:50|650.61|649.21|651.33|649.93|651.33|649.93|650.61|649.21|0
1724337780000|2024-08-22 14:43:00|650.85|649.45|650.61|649.21|650.85|649.45|650.37|648.97|0
1724337790000|2024-08-22 14:43:10|650.73|649.33|651.09|649.69|651.33|649.93|650.73|649.33|0
1724337800000|2024-08-22 14:43:20|650.61|649.21|650.85|649.45|650.85|649.45|650.61|649.21|0
1724337810000|2024-08-22 14:43:30|650.13|648.73|648.94|647.54|650.13|648.73|648.94|647.54|0
1724337820000|2024-08-22 14:43:40|649.66|648.26|649.18|647.78|649.66|648.26|649.18|647.78|0
1724337830000|2024-08-22 14:43:50|649.42|648.02|648.7|647.3|649.66|648.26|648.7|647.3|0
1724337840000|2024-08-22 14:44:00|649.05|647.65|649.42|648.02|649.42|648.02|648.7|647.3|0
1724337850000|2024-08-22 14:44:10|649.9|648.5|649.42|648.02|649.9|648.5|649.42|648.02|0
1724337860000|2024-08-22 14:44:20|649.53|648.13|649.9|648.5|649.9|648.5|649.53|648.13|0
1724337870000|2024-08-22 14:44:30|650.13|648.73|650.37|648.97|650.37|648.97|650.13|648.73|0
1724337880000|2024-08-22 14:44:40|649.9|648.5|648.46|647.06|649.9|648.5|648.46|647.06|0
1724337890000|2024-08-22 14:44:50|648.22|646.82|647.5|646.1|648.22|646.82|647.5|646.1|0
1724337900000|2024-08-22 14:45:00|647.74|646.34|648.46|647.06|648.7|647.3|647.74|646.34|0
1724337910000|2024-08-22 14:45:10|647.98|646.58|648.7|647.3|648.7|647.3|647.74|646.34|0
1724337920000|2024-08-22 14:45:20|648.46|647.06|648.7|647.3|648.7|647.3|648.46|647.06|0
1724337930000|2024-08-22 14:45:30|648.94|647.54|649.89|648.49|649.89|648.49|648.94|647.54|0
1724337940000|2024-08-22 14:45:40|649.77|648.37|650.13|648.73|650.13|648.73|649.77|648.37|0
1724337950000|2024-08-22 14:45:50|649.89|648.49|650.13|648.73|650.13|648.73|649.89|648.49|0
1724337960000|2024-08-22 14:46:00|649.89|648.49|648.94|647.54|650.25|648.85|648.94|647.54|0
1724337970000|2024-08-22 14:46:10|649.29|647.89|649.42|648.02|649.42|648.02|649.29|647.89|0
1724337980000|2024-08-22 14:46:20|649.29|647.89|649.42|648.02|649.66|648.26|649.29|647.89|0
1724337990000|2024-08-22 14:46:30|648.94|647.54|648.46|647.06|648.94|647.54|648.46|647.06|0
1724338000000|2024-08-22 14:46:40|648.22|646.82|647.74|646.34|648.46|647.06|647.74|646.34|0
1724338010000|2024-08-22 14:46:50|647.26|645.86|646.79|645.39|647.26|645.86|646.55|645.15|0
1724338020000|2024-08-22 14:47:00|646.55|645.15|646.31|644.91|646.79|645.39|646.07|644.67|0
1724338030000|2024-08-22 14:47:10|646.55|645.15|646.79|645.39|646.79|645.39|646.55|645.15|0
1724338040000|2024-08-22 14:47:20|646.55|645.15|646.55|645.15|646.55|645.15|646.31|644.91|0
1724338050000|2024-08-22 14:47:30|646.31|644.91|646.42|645.02|646.42|645.02|645.83|644.43|0
1724338060000|2024-08-22 14:47:40|646.55|645.15|646.07|644.67|646.55|645.15|646.07|644.67|0
1724338070000|2024-08-22 14:47:50|645.59|644.19|646.07|644.67|646.31|644.91|645.59|644.19|0
1724338080000|2024-08-22 14:48:00|646.31|644.91|646.07|644.67|646.31|644.91|646.07|644.67|0
1724338090000|2024-08-22 14:48:10|647.02|645.62|647.26|645.86|647.26|645.86|646.78|645.38|0
1724338100000|2024-08-22 14:48:20|647.74|646.34|647.98|646.58|647.98|646.58|647.74|646.34|0
1724338110000|2024-08-22 14:48:30|647.74|646.34|647.98|646.58|647.98|646.58|647.5|646.1|0
1724338120000|2024-08-22 14:48:40|648.22|646.82|648.57|647.17|648.7|647.3|648.22|646.82|0
1724338130000|2024-08-22 14:48:50|648.46|647.06|647.62|646.22|648.7|647.3|647.62|646.22|0
1724338140000|2024-08-22 14:49:00|647.74|646.34|647.02|645.62|647.98|646.58|647.02|645.62|0
1724338150000|2024-08-22 14:49:10|646.55|645.15|646.55|645.15|646.9|645.5|646.55|645.15|0
1724338160000|2024-08-22 14:49:20|646.31|644.91|643.68|642.28|646.31|644.91|643.68|642.28|0
1724338170000|2024-08-22 14:49:30|643.44|642.04|643.2|641.8|643.92|642.52|642.96|641.56|0
1724338180000|2024-08-22 14:49:40|643.68|642.28|643.68|642.28|643.68|642.28|643.44|642.04|0
1724338190000|2024-08-22 14:49:50|643.2|641.8|643.64|642.24|643.64|642.24|643.2|641.8|0
1724338200000|2024-08-22 14:50:00|643.52|642.12|644|642.6|644.48|643.08|643.52|642.12|0
1724338210000|2024-08-22 14:50:10|644.48|643.08|644.96|643.56|644.96|643.56|644.48|643.08|0
1724338220000|2024-08-22 14:50:20|644.72|643.32|645.79|644.39|645.79|644.39|644.72|643.32|0
1724338230000|2024-08-22 14:50:30|645.91|644.51|645.91|644.51|646.39|644.99|645.91|644.51|0
1724338240000|2024-08-22 14:50:40|646.15|644.75|645.67|644.27|646.15|644.75|645.67|644.27|0
1724338250000|2024-08-22 14:50:50|645.79|644.39|646.03|644.63|646.03|644.63|645.79|644.39|0
1724338260000|2024-08-22 14:51:00|646.39|644.99|645.67|644.27|646.39|644.99|645.67|644.27|0
1724338270000|2024-08-22 14:51:10|645.43|644.03|645.91|644.51|646.39|644.99|645.43|644.03|0
1724338280000|2024-08-22 14:51:20|646.15|644.75|646.39|644.99|646.39|644.99|646.15|644.75|0
1724338290000|2024-08-22 14:51:30|646.15|644.75|645.67|644.27|646.15|644.75|645.43|644.03|0
1724338300000|2024-08-22 14:51:40|645.43|644.03|645.19|643.79|645.43|644.03|645.19|643.79|0
1724338310000|2024-08-22 14:51:50|644.72|643.32|645.19|643.79|645.19|643.79|644.72|643.32|0
1724338320000|2024-08-22 14:52:00|644.96|643.56|645.67|644.27|645.67|644.27|644.96|643.56|0
1724338330000|2024-08-22 14:52:10|645.43|644.03|643.87|642.47|645.43|644.03|643.87|642.47|0
1724338340000|2024-08-22 14:52:20|643.76|642.36|644|642.6|644|642.6|643.76|642.36|0
1724338350000|2024-08-22 14:52:30|644.24|642.84|643.52|642.12|644.24|642.84|643.52|642.12|0
1724338360000|2024-08-22 14:52:40|643.28|641.88|643.52|642.12|644|642.6|643.28|641.88|0
1724338370000|2024-08-22 14:52:50|643.87|642.47|644.35|642.95|644.35|642.95|643.87|642.47|0
1724338380000|2024-08-22 14:53:00|644.24|642.84|645.67|644.27|645.67|644.27|644.24|642.84|0
1724338390000|2024-08-22 14:53:10|646.15|644.75|646.15|644.75|646.39|644.99|646.15|644.75|0
1724338400000|2024-08-22 14:53:20|646.39|644.99|646.63|645.23|646.63|645.23|646.39|644.99|0
1724338410000|2024-08-22 14:53:30|646.39|644.99|646.87|645.47|646.87|645.47|646.39|644.99|0
1724338420000|2024-08-22 14:53:40|646.39|644.99|646.63|645.23|646.63|645.23|646.15|644.75|0
1724338430000|2024-08-22 14:53:50|646.87|645.47|646.39|644.99|646.87|645.47|646.39|644.99|0
1724338440000|2024-08-22 14:54:00|646.63|645.23|646.15|644.75|646.63|645.23|646.15|644.75|0
1724338450000|2024-08-22 14:54:10|645.79|644.39|645.91|644.51|646.15|644.75|645.79|644.39|0
1724338460000|2024-08-22 14:54:20|645.67|644.27|646.39|644.99|646.39|644.99|645.67|644.27|0
1724338470000|2024-08-22 14:54:30|646.87|645.47|647.59|646.19|647.59|646.19|646.87|645.47|0
1724338480000|2024-08-22 14:54:40|647.82|646.42|648.78|647.38|648.78|647.38|647.82|646.42|0
1724338490000|2024-08-22 14:54:50|648.54|647.14|647.82|646.42|648.54|647.14|647.82|646.42|0
1724338500000|2024-08-22 14:55:00|648.06|646.66|647.22|645.82|648.06|646.66|647.22|645.82|0
1724338510000|2024-08-22 14:55:10|647.35|645.95|647.35|645.95|647.35|645.95|647.11|645.71|0
1724338520000|2024-08-22 14:55:20|646.87|645.47|646.87|645.47|646.87|645.47|646.87|645.47|0
1724338530000|2024-08-22 14:55:30|646.63|645.23|647.35|645.95|647.35|645.95|646.63|645.23|0
1724338540000|2024-08-22 14:55:40|648.06|646.66|649.26|647.86|649.26|647.86|648.06|646.66|0
1724338550000|2024-08-22 14:55:50|648.54|647.14|648.54|647.14|648.78|647.38|648.54|647.14|0
1724338560000|2024-08-22 14:56:00|648.78|647.38|648.78|647.38|649.02|647.62|648.54|647.14|0
1724338570000|2024-08-22 14:56:10|649.02|647.62|649.26|647.86|649.26|647.86|649.02|647.62|0
1724338580000|2024-08-22 14:56:20|649.02|647.62|648.3|646.9|649.02|647.62|648.3|646.9|0
1724338590000|2024-08-22 14:56:30|648.06|646.66|648.3|646.9|648.3|646.9|648.06|646.66|0
1724338600000|2024-08-22 14:56:40|648.18|646.78|648.18|646.78|648.3|646.9|648.06|646.66|0
1724338610000|2024-08-22 14:56:50|648.3|646.9|647.82|646.42|648.3|646.9|647.82|646.42|0
1724338620000|2024-08-22 14:57:00|648.06|646.66|648.06|646.66|648.3|646.9|648.06|646.66|0
1724338630000|2024-08-22 14:57:10|648.3|646.9|648.54|647.14|648.54|647.14|647.82|646.42|0
1724338640000|2024-08-22 14:57:20|649.02|647.62|648.78|647.38|649.02|647.62|648.78|647.38|0
1724338650000|2024-08-22 14:57:30|648.54|647.14|649.26|647.86|649.5|648.1|648.54|647.14|0
1724338660000|2024-08-22 14:57:40|649.5|648.1|648.78|647.38|649.5|648.1|648.78|647.38|0
1724338670000|2024-08-22 14:57:50|648.3|646.9|648.3|646.9|648.54|647.14|648.3|646.9|0
1724338680000|2024-08-22 14:58:00|648.54|647.14|648.69|647.29|648.69|647.29|648.21|646.81|0
1724338690000|2024-08-22 14:58:10|648.21|646.81|647.85|646.45|648.21|646.81|647.85|646.45|0
1724338700000|2024-08-22 14:58:20|647.98|646.58|647.98|646.58|647.98|646.58|647.74|646.34|0
1724338710000|2024-08-22 14:58:30|647.74|646.34|647.74|646.34|647.98|646.58|647.74|646.34|0
1724338720000|2024-08-22 14:58:40|647.5|646.1|647.26|645.86|647.5|646.1|647.26|645.86|0
1724338730000|2024-08-22 14:58:50|647.02|645.62|645.82|644.42|647.02|645.62|645.82|644.42|0
1724338740000|2024-08-22 14:59:00|646.06|644.66|646.78|645.38|646.78|645.38|646.06|644.66|0
1724338750000|2024-08-22 14:59:10|646.89|645.49|646.54|645.14|647.26|645.86|646.54|645.14|0
1724338760000|2024-08-22 14:59:20|646.3|644.9|646.3|644.9|646.42|645.02|646.06|644.66|0
1724338770000|2024-08-22 14:59:30|646.06|644.66|646.3|644.9|646.3|644.9|646.06|644.66|0
1724338780000|2024-08-22 14:59:40|646.06|644.66|645.35|643.95|646.3|644.9|645.35|643.95|0
1724338790000|2024-08-22 14:59:50|645.58|644.18|646.3|644.9|646.3|644.9|645.58|644.18|0
1724338800000|2024-08-22 15:00:00|646.06|644.66|646.54|645.14|646.54|645.14|646.06|644.66|0
1724338810000|2024-08-22 15:00:10|646.78|645.38|647.02|645.62|647.26|645.86|646.54|645.14|0
1724338820000|2024-08-22 15:00:20|647.5|646.1|647.02|645.62|647.5|646.1|647.02|645.62|0
1724338830000|2024-08-22 15:00:30|647.26|645.86|647.26|645.86|647.26|645.86|647.13|645.73|0
1724338840000|2024-08-22 15:00:40|646.78|645.38|647.5|646.1|647.5|646.1|646.78|645.38|0
1724338850000|2024-08-22 15:00:50|647.74|646.34|647.02|645.62|647.85|646.45|647.02|645.62|0
1724338860000|2024-08-22 15:01:00|647.5|646.1|648.45|647.05|648.45|647.05|647.5|646.1|0
1724338870000|2024-08-22 15:01:10|648.69|647.29|648.57|647.17|648.69|647.29|648.21|646.81|0
1724338880000|2024-08-22 15:01:20|649.17|647.77|649.65|648.25|649.65|648.25|649.17|647.77|0
1724338890000|2024-08-22 15:01:30|649.89|648.49|650.37|648.97|650.37|648.97|649.65|648.25|0
1724338900000|2024-08-22 15:01:40|649.65|648.25|651.08|649.68|651.08|649.68|649.65|648.25|0
1724338910000|2024-08-22 15:01:50|650.84|649.44|650.61|649.21|650.84|649.44|650.61|649.21|0
1724338920000|2024-08-22 15:02:00|649.89|648.49|651.32|649.92|651.32|649.92|649.89|648.49|0
1724338930000|2024-08-22 15:02:10|651.56|650.16|651.56|650.16|651.8|650.4|651.56|650.16|0
1724338940000|2024-08-22 15:02:20|651.8|650.4|651.8|650.4|652.28|650.88|651.8|650.4|0
1724338950000|2024-08-22 15:02:30|651.56|650.16|651.2|649.8|651.56|650.16|651.2|649.8|0
1724338960000|2024-08-22 15:02:40|651.56|650.16|651.08|649.68|651.56|650.16|651.08|649.68|0
1724338970000|2024-08-22 15:02:50|651.2|649.8|651.32|649.92|651.32|649.92|651.08|649.68|0
1724338980000|2024-08-22 15:03:00|651.56|650.16|651.56|650.16|651.56|650.16|651.08|649.68|0
1724338990000|2024-08-22 15:03:10|651.8|650.4|651.44|650.04|651.8|650.4|651.32|649.92|0
1724339000000|2024-08-22 15:03:20|651.32|649.92|652.04|650.64|652.04|650.64|651.32|649.92|0
1724339010000|2024-08-22 15:03:30|651.8|650.4|651.8|650.4|652.04|650.64|651.8|650.4|0
1724339020000|2024-08-22 15:03:40|652.28|650.88|652.04|650.64|652.76|651.36|652.04|650.64|0
1724339030000|2024-08-22 15:03:50|652.28|650.88|652.04|650.64|652.28|650.88|652.04|650.64|0
1724339040000|2024-08-22 15:04:00|651.92|650.52|651.32|649.92|651.92|650.52|651.32|649.92|0
1724339050000|2024-08-22 15:04:10|651.08|649.68|650.6|649.2|651.08|649.68|650.6|649.2|0
1724339060000|2024-08-22 15:04:20|650.84|649.44|651.08|649.68|651.08|649.68|650.84|649.44|0
1724339070000|2024-08-22 15:04:30|650.84|649.44|650.6|649.2|650.84|649.44|650.36|648.96|0
1724339080000|2024-08-22 15:04:40|650.84|649.44|650.84|649.44|650.84|649.44|650.6|649.2|0
1724339090000|2024-08-22 15:04:50|650.6|649.2|650.6|649.2|650.6|649.2|650.6|649.2|0
1724339100000|2024-08-22 15:05:00|650.84|649.44|650.84|649.44|650.84|649.44|650.6|649.2|0
1724339110000|2024-08-22 15:05:10|651.32|649.92|651.32|649.92|651.56|650.16|651.32|649.92|0
1724339120000|2024-08-22 15:05:20|651.56|650.16|651.08|649.68|651.56|650.16|651.08|649.68|0
1724339130000|2024-08-22 15:05:30|651.56|650.16|652.04|650.64|652.04|650.64|651.32|649.92|0
1724339140000|2024-08-22 15:05:40|651.8|650.4|651.68|650.28|651.8|650.4|651.56|650.16|0
1724339150000|2024-08-22 15:05:50|651.44|650.04|651.56|650.16|651.56|650.16|651.32|649.92|0
1724339160000|2024-08-22 15:06:00|651.32|649.92|651.56|650.16|651.56|650.16|651.32|649.92|0
1724339170000|2024-08-22 15:06:10|651.08|649.68|651.32|649.92|651.32|649.92|650.84|649.44|0
1724339180000|2024-08-22 15:06:20|651.08|649.68|651.56|650.16|651.56|650.16|650.84|649.44|0
1724339200000|2024-08-22 15:06:40|651.32|649.92|651.91|650.51|651.91|650.51|651.32|649.92|0
1724339210000|2024-08-22 15:06:50|652.04|650.64|652.52|651.12|652.52|651.12|652.04|650.64|0
1724339220000|2024-08-22 15:07:00|652.28|650.88|652.28|650.88|652.76|651.36|652.28|650.88|0
1724339230000|2024-08-22 15:07:10|652.52|651.12|652.52|651.12|652.52|651.12|652.52|651.12|0
1724339240000|2024-08-22 15:07:20|652.39|650.99|651.56|650.16|652.39|650.99|651.56|650.16|0
1724339250000|2024-08-22 15:07:30|650.84|649.44|650.48|649.08|650.84|649.44|650.48|649.08|0
1724339260000|2024-08-22 15:07:40|650.36|648.96|650.84|649.44|650.84|649.44|650.36|648.96|0
1724339270000|2024-08-22 15:07:50|650.6|649.2|650.6|649.2|650.6|649.2|650.6|649.2|0
1724339280000|2024-08-22 15:08:00|650.72|649.32|650.84|649.44|651.08|649.68|650.72|649.32|0
1724339290000|2024-08-22 15:08:10|650.6|649.2|650.36|648.96|650.84|649.44|650.36|648.96|0
1724339300000|2024-08-22 15:08:20|649.88|648.48|649.88|648.48|649.88|648.48|649.65|648.25|0
1724339310000|2024-08-22 15:08:30|649.65|648.25|648.45|647.05|649.76|648.36|648.45|647.05|0
1724339320000|2024-08-22 15:08:40|648.21|646.81|647.49|646.09|648.21|646.81|647.49|646.09|0
1724339330000|2024-08-22 15:08:50|647.25|645.85|647.73|646.33|647.73|646.33|647.25|645.85|0
1724339340000|2024-08-22 15:09:00|647.49|646.09|644.86|643.46|647.49|646.09|644.86|643.46|0
1724339350000|2024-08-22 15:09:10|644.62|643.22|644.15|642.75|644.86|643.46|643.91|642.51|0
1724339360000|2024-08-22 15:09:20|644.39|642.99|644.98|643.58|644.98|643.58|644.39|642.99|0
1724339370000|2024-08-22 15:09:30|644.86|643.46|644.86|643.46|644.86|643.46|644.62|643.22|0
1724339380000|2024-08-22 15:09:40|644.98|643.58|645.58|644.18|645.58|644.18|644.98|643.58|0
1724339390000|2024-08-22 15:09:50|645.34|643.94|645.34|643.94|645.34|643.94|645.1|643.7|0
1724339400000|2024-08-22 15:10:00|645.58|644.18|644.86|643.46|645.58|644.18|644.62|643.22|0
1724339410000|2024-08-22 15:10:10|643.91|642.51|643.19|641.79|643.91|642.51|642.95|641.55|0
1724339420000|2024-08-22 15:10:20|643.43|642.03|642|640.6|643.43|642.03|642|640.6|0
1724339430000|2024-08-22 15:10:30|642.23|640.83|642.95|641.55|642.95|641.55|642.23|640.83|0
1724339440000|2024-08-22 15:10:40|643.19|641.79|643.67|642.27|643.67|642.27|643.19|641.79|0
1724339450000|2024-08-22 15:10:50|643.91|642.51|643.91|642.51|644.15|642.75|643.91|642.51|0
1724339460000|2024-08-22 15:11:00|644.15|642.75|644.15|642.75|644.15|642.75|643.91|642.51|0
1724339470000|2024-08-22 15:11:10|644.02|642.62|642.71|641.31|644.02|642.62|642.47|641.07|0
1724339480000|2024-08-22 15:11:20|642.95|641.55|642.95|641.55|642.95|641.55|642.95|641.55|0
1724339490000|2024-08-22 15:11:30|642.83|641.43|643.43|642.03|643.43|642.03|642.71|641.31|0
1724339500000|2024-08-22 15:11:40|642.95|641.55|643.43|642.03|643.43|642.03|642.95|641.55|0
1724339510000|2024-08-22 15:11:50|643.54|642.14|643.91|642.51|643.91|642.51|643.54|642.14|0
1724339520000|2024-08-22 15:12:00|643.67|642.27|643.67|642.27|643.91|642.51|643.67|642.27|0
1724339530000|2024-08-22 15:12:10|643.91|642.51|643.67|642.27|643.91|642.51|643.67|642.27|0
1724339540000|2024-08-22 15:12:20|643.91|642.51|644.62|643.22|644.62|643.22|643.91|642.51|0
1724339550000|2024-08-22 15:12:30|644.74|643.34|646.06|644.66|646.06|644.66|644.74|643.34|0
1724339560000|2024-08-22 15:12:40|646.3|644.9|646.06|644.66|646.3|644.9|646.06|644.66|0
1724339570000|2024-08-22 15:12:50|646.3|644.9|646.53|645.13|646.53|645.13|646.06|644.66|0
1724339580000|2024-08-22 15:13:00|646.06|644.66|645.1|643.7|646.06|644.66|645.1|643.7|0
1724339590000|2024-08-22 15:13:10|645.34|643.94|645.34|643.94|645.34|643.94|645.1|643.7|0
1724339600000|2024-08-22 15:13:20|645.1|643.7|644.86|643.46|645.58|644.18|644.86|643.46|0
1724339610000|2024-08-22 15:13:30|645.1|643.7|644.62|643.22|645.1|643.7|644.62|643.22|0
1724339620000|2024-08-22 15:13:40|644.38|642.98|644.14|642.74|644.38|642.98|644.14|642.74|0
1724339630000|2024-08-22 15:13:50|644.38|642.98|644.38|642.98|644.62|643.22|644.38|642.98|0
1724339640000|2024-08-22 15:14:00|644.86|643.46|644.86|643.46|644.86|643.46|644.62|643.22|0
1724339650000|2024-08-22 15:14:10|644.98|643.58|644.86|643.46|644.98|643.58|644.86|643.46|0
1724339660000|2024-08-22 15:14:20|644.62|643.22|644.62|643.22|644.86|643.46|644.62|643.22|0
1724339670000|2024-08-22 15:14:30|644.38|642.98|644.62|643.22|644.86|643.46|644.38|642.98|0
1724339680000|2024-08-22 15:14:40|644.38|642.98|643.9|642.5|644.5|643.1|643.9|642.5|0
1724339690000|2024-08-22 15:14:50|644.14|642.74|644.14|642.74|644.5|643.1|644.14|642.74|0
1724339700000|2024-08-22 15:15:00|644.38|642.98|644.14|642.74|644.38|642.98|643.78|642.38|0
1724339710000|2024-08-22 15:15:10|643.9|642.5|643.78|642.38|643.9|642.5|643.67|642.27|0
1724339720000|2024-08-22 15:15:20|643.67|642.27|643.67|642.27|644.14|642.74|643.67|642.27|0
1724339730000|2024-08-22 15:15:30|644.14|642.74|643.9|642.5|644.14|642.74|643.67|642.27|0
1724339740000|2024-08-22 15:15:40|644.14|642.74|643.19|641.79|644.14|642.74|643.19|641.79|0
1724339750000|2024-08-22 15:15:50|643.43|642.03|644.14|642.74|644.14|642.74|643.43|642.03|0
1724339760000|2024-08-22 15:16:00|643.9|642.5|644.14|642.74|644.14|642.74|643.78|642.38|0
1724339770000|2024-08-22 15:16:10|643.9|642.5|644.62|643.22|644.62|643.22|643.9|642.5|0
1724339780000|2024-08-22 15:16:20|644.38|642.98|644.38|642.98|644.38|642.98|643.9|642.5|0
1724339790000|2024-08-22 15:16:30|644.14|642.74|643.43|642.03|644.14|642.74|643.43|642.03|0
1724339800000|2024-08-22 15:16:40|643.9|642.5|644.86|643.46|644.86|643.46|643.9|642.5|0
1724339810000|2024-08-22 15:16:50|644.62|643.22|644.14|642.74|644.62|643.22|644.14|642.74|0
1724339820000|2024-08-22 15:17:00|644.38|642.98|644.38|642.98|644.62|643.22|644.38|642.98|0
1724339830000|2024-08-22 15:17:10|644.62|643.22|644.38|642.98|644.86|643.46|644.38|642.98|0
1724339840000|2024-08-22 15:17:20|644.26|642.86|644.62|643.22|644.62|643.22|644.26|642.86|0
1724339850000|2024-08-22 15:17:30|644.86|643.46|644.62|643.22|645.34|643.94|644.62|643.22|0
1724339860000|2024-08-22 15:17:40|644.14|642.74|643.43|642.03|644.14|642.74|643.43|642.03|0
1724339870000|2024-08-22 15:17:50|643.54|642.14|643.19|641.79|643.54|642.14|642.95|641.55|0
1724339880000|2024-08-22 15:18:00|643.9|642.5|644.02|642.62|644.02|642.62|643.9|642.5|0
1724339890000|2024-08-22 15:18:10|643.9|642.5|644.38|642.98|644.38|642.98|643.9|642.5|0
1724339900000|2024-08-22 15:18:20|644.14|642.74|643.9|642.5|644.38|642.98|643.9|642.5|0
1724339910000|2024-08-22 15:18:30|643.43|642.03|642.47|641.07|643.43|642.03|642.47|641.07|0
1724339920000|2024-08-22 15:18:40|642.23|640.83|642.23|640.83|642.23|640.83|641.99|640.59|0
1724339930000|2024-08-22 15:18:50|642.47|641.07|642.47|641.07|642.47|641.07|642.47|641.07|0
1724339940000|2024-08-22 15:19:00|642.35|640.95|642.71|641.31|642.71|641.31|642.23|640.83|0
1724339950000|2024-08-22 15:19:10|642.23|640.83|639.6|638.2|642.23|640.83|639.6|638.2|0
1724339960000|2024-08-22 15:19:20|638.89|637.49|638.41|637.01|639.13|637.73|638.41|637.01|0
1724339970000|2024-08-22 15:19:30|638.17|636.77|639.37|637.97|639.37|637.97|638.17|636.77|0
1724339980000|2024-08-22 15:19:40|638.89|637.49|638.65|637.25|638.89|637.49|638.65|637.25|0
1724339990000|2024-08-22 15:19:50|638.76|637.36|637.46|636.06|638.76|637.36|637.46|636.06|0
1724340000000|2024-08-22 15:20:00|636.38|634.98|636.5|635.1|636.74|635.34|636.38|634.98|0
1724340010000|2024-08-22 15:20:10|636.27|634.87|633.41|632.01|636.27|634.87|633.41|632.01|0
1724340020000|2024-08-22 15:20:20|632.8|631.4|632.69|631.29|633.17|631.77|632.45|631.05|0
1724340030000|2024-08-22 15:20:30|632.93|631.53|633.17|631.77|633.17|631.77|632.69|631.29|0
1724340040000|2024-08-22 15:20:40|633.4|632|634.36|632.96|634.36|632.96|633.4|632|0
1724340050000|2024-08-22 15:20:50|634.6|633.2|633.88|632.48|635.07|633.67|633.88|632.48|0
1724340060000|2024-08-22 15:21:00|634.12|632.72|634.36|632.96|634.6|633.2|634.12|632.72|0
1724340070000|2024-08-22 15:21:10|633.4|632|633.17|631.77|633.4|632|632.69|631.29|0
1724340080000|2024-08-22 15:21:20|632.93|631.53|633.17|631.77|633.4|632|632.93|631.53|0
1724340090000|2024-08-22 15:21:30|632.93|631.53|633.17|631.77|633.17|631.77|632.21|630.81|0
1724340100000|2024-08-22 15:21:40|632.93|631.53|632.93|631.53|632.93|631.53|632.69|631.29|0
1724340110000|2024-08-22 15:21:50|633.4|632|633.17|631.77|633.4|632|633.17|631.77|0
1724340120000|2024-08-22 15:22:00|632.69|631.29|634.36|632.96|634.36|632.96|632.69|631.29|0
1724340130000|2024-08-22 15:22:10|634.47|633.07|635.07|633.67|635.07|633.67|634.47|633.07|0
1724340140000|2024-08-22 15:22:20|634.6|633.2|634.12|632.72|634.6|633.2|633.88|632.48|0
1724340150000|2024-08-22 15:22:30|634.6|633.2|634.6|633.2|634.6|633.2|634.6|633.2|0
1724340160000|2024-08-22 15:22:40|634.36|632.96|634.12|632.72|634.36|632.96|634.12|632.72|0
1724340170000|2024-08-22 15:22:50|633.99|632.59|633.88|632.48|633.99|632.59|633.88|632.48|0
1724340180000|2024-08-22 15:23:00|633.64|632.24|633.17|631.77|633.64|632.24|632.93|631.53|0
1724340190000|2024-08-22 15:23:10|632.93|631.53|632.93|631.53|632.93|631.53|632.8|631.4|0
1724340200000|2024-08-22 15:23:20|633.17|631.77|632.93|631.53|633.17|631.77|632.8|631.4|0
1724340210000|2024-08-22 15:23:30|632.45|631.05|632.45|631.05|632.45|631.05|632.45|631.05|0
1724340220000|2024-08-22 15:23:40|632.21|630.81|632.69|631.29|632.69|631.29|632.21|630.81|0
1724340230000|2024-08-22 15:23:50|632.45|631.05|632.69|631.29|632.69|631.29|632.45|631.05|0
1724340240000|2024-08-22 15:24:00|632.56|631.16|632.93|631.53|633.16|631.76|632.56|631.16|0
1724340250000|2024-08-22 15:24:10|632.21|630.81|632.93|631.53|632.93|631.53|632.21|630.81|0
1724340260000|2024-08-22 15:24:20|632.69|631.29|632.56|631.16|632.69|631.29|632.56|631.16|0
1724340270000|2024-08-22 15:24:30|632.45|631.05|632.69|631.29|632.69|631.29|632.45|631.05|0
1724340280000|2024-08-22 15:24:40|632.93|631.53|634.36|632.96|634.36|632.96|632.93|631.53|0
1724340290000|2024-08-22 15:24:50|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1724340300000|2024-08-22 15:25:00|634.12|632.72|633.64|632.24|634.36|632.96|633.64|632.24|0
1724340310000|2024-08-22 15:25:10|633.88|632.48|633.88|632.48|633.88|632.48|633.64|632.24|0
1724340320000|2024-08-22 15:25:20|633.4|632|632.69|631.29|633.4|632|632.69|631.29|0
1724340330000|2024-08-22 15:25:30|632.8|631.4|633.64|632.24|633.64|632.24|632.8|631.4|0
1724340340000|2024-08-22 15:25:40|633.4|632|633.4|632|633.52|632.12|633.4|632|0
1724340350000|2024-08-22 15:25:50|633.16|631.76|634.12|632.72|634.12|632.72|633.16|631.76|0
1724340360000|2024-08-22 15:26:00|633.88|632.48|633.4|632|633.88|632.48|633.4|632|0
1724340370000|2024-08-22 15:26:10|633.64|632.24|633.16|631.76|633.64|632.24|633.16|631.76|0
1724340380000|2024-08-22 15:26:20|633.99|632.59|634.36|632.96|634.36|632.96|633.99|632.59|0
1724340390000|2024-08-22 15:26:30|634.12|632.72|633.4|632|634.12|632.72|633.4|632|0
1724340400000|2024-08-22 15:26:40|633.64|632.24|633.62|632.22|634.33|632.93|633.62|632.22|0
1724340410000|2024-08-22 15:26:50|634.09|632.69|633.97|632.57|634.09|632.69|633.62|632.22|0
1724340420000|2024-08-22 15:27:00|633.86|632.46|634.57|633.17|634.57|633.17|633.62|632.22|0
1724340430000|2024-08-22 15:27:10|634.33|632.93|634.81|633.41|634.81|633.41|634.33|632.93|0
1724340440000|2024-08-22 15:27:20|634.57|633.17|633.85|632.45|634.57|633.17|633.85|632.45|0
1724340450000|2024-08-22 15:27:30|634.09|632.69|634.45|633.05|634.45|633.05|633.85|632.45|0
1724340460000|2024-08-22 15:27:40|635.4|634|635.28|633.88|635.4|634|635.05|633.65|0
1724340470000|2024-08-22 15:27:50|635.16|633.76|636.24|634.84|636.24|634.84|635.16|633.76|0
1724340480000|2024-08-22 15:28:00|635.76|634.36|635.52|634.12|635.76|634.36|635.28|633.88|0
1724340490000|2024-08-22 15:28:10|635.28|633.88|634.33|632.93|635.28|633.88|634.33|632.93|0
1724340500000|2024-08-22 15:28:20|635.05|633.65|635.76|634.36|635.76|634.36|635.05|633.65|0
1724340510000|2024-08-22 15:28:30|635.52|634.12|634.81|633.41|635.52|634.12|634.81|633.41|0
1724340520000|2024-08-22 15:28:40|634.57|633.17|634.33|632.93|634.81|633.41|634.33|632.93|0
1724340530000|2024-08-22 15:28:50|634.57|633.17|634.57|633.17|635.05|633.65|634.57|633.17|0
1724340540000|2024-08-22 15:29:00|634.81|633.41|633.62|632.22|634.81|633.41|633.38|631.98|0
1724340550000|2024-08-22 15:29:10|633.14|631.74|633.62|632.22|634.09|632.69|633.14|631.74|0
1724340560000|2024-08-22 15:29:20|633.38|631.98|633.62|632.22|633.62|632.22|633.38|631.98|0
1724340570000|2024-08-22 15:29:30|633.85|632.45|633.14|631.74|633.85|632.45|633.14|631.74|0
1724340580000|2024-08-22 15:29:40|633.38|631.98|632.9|631.5|633.38|631.98|632.9|631.5|0
1724340590000|2024-08-22 15:29:50|632.66|631.26|632.9|631.5|632.9|631.5|632.66|631.26|0
1724340600000|2024-08-22 15:30:00|632.42|631.02|632.42|631.02|632.42|631.02|632.19|630.79|0
1724340610000|2024-08-22 15:30:10|632.66|631.26|633.01|631.61|633.25|631.85|632.66|631.26|0
1724340620000|2024-08-22 15:30:20|633.62|632.22|633.14|631.74|633.62|632.22|633.14|631.74|0
1724340630000|2024-08-22 15:30:30|633.38|631.98|632.9|631.5|633.38|631.98|632.9|631.5|0
1724340640000|2024-08-22 15:30:40|633.14|631.74|632.42|631.02|633.14|631.74|632.42|631.02|0
1724340650000|2024-08-22 15:30:50|631.95|630.55|631.95|630.55|632.3|630.9|631.95|630.55|0
1724340660000|2024-08-22 15:31:00|632.19|630.79|632.66|631.26|632.66|631.26|631.95|630.55|0
1724340670000|2024-08-22 15:31:10|632.42|631.02|633.38|631.98|633.38|631.98|632.19|630.79|0
1724340680000|2024-08-22 15:31:20|633.49|632.09|633.61|632.21|633.85|632.45|633.38|631.98|0
1724340690000|2024-08-22 15:31:30|633.85|632.45|634.33|632.93|634.33|632.93|633.49|632.09|0
1724340700000|2024-08-22 15:31:40|633.85|632.45|633.61|632.21|633.85|632.45|633.38|631.98|0
1724340710000|2024-08-22 15:31:50|633.38|631.98|633.38|631.98|633.38|631.98|633.38|631.98|0
1724340720000|2024-08-22 15:32:00|632.54|631.14|631.71|630.31|632.54|631.14|631.71|630.31|0
1724340730000|2024-08-22 15:32:10|631.47|630.07|631.82|630.42|631.82|630.42|631.47|630.07|0
1724340740000|2024-08-22 15:32:20|631.95|630.55|632.18|630.78|632.18|630.78|631.95|630.55|0
1724340750000|2024-08-22 15:32:30|632.42|631.02|632.18|630.78|632.42|631.02|632.18|630.78|0
1724340760000|2024-08-22 15:32:40|632.42|631.02|631.71|630.31|632.42|631.02|631.71|630.31|0
1724340770000|2024-08-22 15:32:50|631.95|630.55|631.95|630.55|631.95|630.55|631.95|630.55|0
1724340780000|2024-08-22 15:33:00|632.18|630.78|631.95|630.55|632.18|630.78|631.95|630.55|0
1724340790000|2024-08-22 15:33:10|632.9|631.5|632.18|630.78|632.9|631.5|632.18|630.78|0
1724340800000|2024-08-22 15:33:20|631.95|630.55|631.47|630.07|631.95|630.55|631.23|629.83|0
1724340810000|2024-08-22 15:33:30|631.35|629.95|630.76|629.36|631.35|629.95|630.52|629.12|0
1724340820000|2024-08-22 15:33:40|630.52|629.12|630.52|629.12|630.52|629.12|630.52|629.12|0
1724340830000|2024-08-22 15:33:50|630.28|628.88|630.52|629.12|630.52|629.12|630.28|628.88|0
1724340840000|2024-08-22 15:34:00|630.28|628.88|630.52|629.12|630.99|629.59|630.28|628.88|0
1724340850000|2024-08-22 15:34:10|630.63|629.23|630.99|629.59|630.99|629.59|630.63|629.23|0
1724340860000|2024-08-22 15:34:20|631.23|629.83|631.23|629.83|631.47|630.07|631.23|629.83|0
1724340870000|2024-08-22 15:34:30|631.58|630.18|632.18|630.78|632.18|630.78|631.47|630.07|0
1724340880000|2024-08-22 15:34:40|632.42|631.02|632.66|631.26|632.66|631.26|632.42|631.02|0
1724340890000|2024-08-22 15:34:50|632.42|631.02|632.18|630.78|632.42|631.02|632.18|630.78|0
1724340900000|2024-08-22 15:35:00|631.71|630.31|632.42|631.02|632.66|631.26|631.71|630.31|0
1724340910000|2024-08-22 15:35:10|631.95|630.55|632.42|631.02|632.66|631.26|631.95|630.55|0
1724340920000|2024-08-22 15:35:20|632.18|630.78|632.66|631.26|632.66|631.26|632.18|630.78|0
1724340930000|2024-08-22 15:35:30|633.37|631.97|634.57|633.17|634.57|633.17|633.37|631.97|0
1724340940000|2024-08-22 15:35:40|634.09|632.69|633.85|632.45|634.09|632.69|633.85|632.45|0
1724340950000|2024-08-22 15:35:50|634.33|632.93|634.33|632.93|634.57|633.17|634.33|632.93|0
1724340960000|2024-08-22 15:36:00|633.85|632.45|632.66|631.26|633.85|632.45|632.66|631.26|0
1724340970000|2024-08-22 15:36:10|632.9|631.5|633.14|631.74|633.14|631.74|632.66|631.26|0
1724340980000|2024-08-22 15:36:20|633.37|631.97|633.85|632.45|633.85|632.45|633.37|631.97|0
1724340990000|2024-08-22 15:36:30|633.61|632.21|633.14|631.74|633.61|632.21|633.14|631.74|0
1724341000000|2024-08-22 15:36:40|632.66|631.26|632.77|631.37|632.77|631.37|632.18|630.78|0
1724341010000|2024-08-22 15:36:50|632.66|631.26|633.37|631.97|633.37|631.97|632.66|631.26|0
1724341020000|2024-08-22 15:37:00|633.14|631.74|632.42|631.02|633.14|631.74|632.3|630.9|0
1724341030000|2024-08-22 15:37:10|632.66|631.26|632.42|631.02|632.9|631.5|632.42|631.02|0
1724341040000|2024-08-22 15:37:20|632.66|631.26|632.9|631.5|632.9|631.5|632.66|631.26|0
1724341050000|2024-08-22 15:37:30|632.66|631.26|632.42|631.02|632.66|631.26|632.18|630.78|0
1724341060000|2024-08-22 15:37:40|632.18|630.78|631.71|630.31|632.18|630.78|631.71|630.31|0
1724341070000|2024-08-22 15:37:50|630.99|629.59|631.47|630.07|631.47|630.07|630.99|629.59|0
1724341080000|2024-08-22 15:38:00|630.99|629.59|630.87|629.47|630.99|629.59|630.75|629.35|0
1724341090000|2024-08-22 15:38:10|630.15|628.75|630.04|628.64|630.28|628.88|630.04|628.64|0
1724341100000|2024-08-22 15:38:20|630.28|628.88|630.04|628.64|630.51|629.11|630.04|628.64|0
1724341110000|2024-08-22 15:38:30|629.8|628.4|629.8|628.4|629.8|628.4|629.56|628.16|0
1724341120000|2024-08-22 15:38:40|629.32|627.92|628.61|627.21|629.32|627.92|628.61|627.21|0
1724341130000|2024-08-22 15:38:50|628.85|627.45|628.85|627.45|628.85|627.45|628.61|627.21|0
1724341140000|2024-08-22 15:39:00|629.09|627.69|628.85|627.45|629.09|627.69|628.85|627.45|0
1724341150000|2024-08-22 15:39:10|628.37|626.97|628.85|627.45|628.85|627.45|628.37|626.97|0
1724341160000|2024-08-22 15:39:20|629.09|627.69|628.85|627.45|629.09|627.69|628.61|627.21|0
1724341170000|2024-08-22 15:39:30|628.13|626.73|627.9|626.5|628.13|626.73|627.9|626.5|0
1724341180000|2024-08-22 15:39:40|627.42|626.02|627.42|626.02|627.66|626.26|627.42|626.02|0
1724341190000|2024-08-22 15:39:50|627.66|626.26|627.06|625.66|627.66|626.26|627.06|625.66|0
1724341200000|2024-08-22 15:40:00|626.94|625.54|627.66|626.26|627.66|626.26|626.94|625.54|0
1724341210000|2024-08-22 15:40:10|628.13|626.73|627.9|626.5|628.13|626.73|627.9|626.5|0
1724341220000|2024-08-22 15:40:20|627.18|625.78|627.42|626.02|627.66|626.26|627.18|625.78|0
1724341230000|2024-08-22 15:40:30|627.66|626.26|627.18|625.78|627.66|626.26|627.18|625.78|0
1724341240000|2024-08-22 15:40:40|626.94|625.54|626.82|625.42|626.94|625.54|626.82|625.42|0
1724341250000|2024-08-22 15:40:50|626.94|625.54|626.71|625.31|626.94|625.54|626.71|625.31|0
1724341260000|2024-08-22 15:41:00|626.47|625.07|626.71|625.31|626.71|625.31|626.47|625.07|0
1724341270000|2024-08-22 15:41:10|626.47|625.07|627.9|626.5|627.9|626.5|626.47|625.07|0
1724341280000|2024-08-22 15:41:20|628.61|627.21|628.61|627.21|628.85|627.45|628.61|627.21|0
1724341290000|2024-08-22 15:41:30|628.37|626.97|629.09|627.69|629.32|627.92|628.37|626.97|0
1724341300000|2024-08-22 15:41:40|628.85|627.45|629.8|628.4|629.8|628.4|628.85|627.45|0
1724341310000|2024-08-22 15:41:50|629.32|627.92|628.85|627.45|629.56|628.16|628.85|627.45|0
1724341320000|2024-08-22 15:42:00|629.32|627.92|628.37|626.97|629.32|627.92|628.37|626.97|0
1724341330000|2024-08-22 15:42:10|628.13|626.73|627.42|626.02|628.13|626.73|627.42|626.02|0
1724341340000|2024-08-22 15:42:20|627.18|625.78|627.66|626.26|627.66|626.26|627.18|625.78|0
1724341350000|2024-08-22 15:42:30|627.89|626.49|626.71|625.31|627.89|626.49|626.71|625.31|0
1724341360000|2024-08-22 15:42:40|626.82|625.42|626.71|625.31|626.94|625.54|626.71|625.31|0
1724341370000|2024-08-22 15:42:50|626.47|625.07|624.8|623.4|626.47|625.07|624.57|623.17|0
1724341380000|2024-08-22 15:43:00|623.38|621.98|621.95|620.55|623.38|621.98|621.95|620.55|0
1724341390000|2024-08-22 15:43:10|622.19|620.79|620.29|618.89|622.19|620.79|620.29|618.89|0
1724341400000|2024-08-22 15:43:20|620.05|618.65|618.63|617.23|620.05|618.65|618.5|617.1|0
1724341410000|2024-08-22 15:43:30|617.44|616.04|618.39|616.99|618.86|617.46|617.44|616.04|0
1724341420000|2024-08-22 15:43:40|618.63|617.23|617.68|616.28|618.63|617.23|617.44|616.04|0
1724341430000|2024-08-22 15:43:50|617.92|616.52|615.78|614.38|617.92|616.52|615.78|614.38|0
1724341440000|2024-08-22 15:44:00|616.49|615.09|618.03|616.63|618.03|616.63|616.49|615.09|0
1724341450000|2024-08-22 15:44:10|617.91|616.51|617.68|616.28|617.91|616.51|616.97|615.57|0
1724341460000|2024-08-22 15:44:20|618.86|617.46|618.86|617.46|618.86|617.46|618.63|617.23|0
1724341470000|2024-08-22 15:44:30|618.39|616.99|617.91|616.51|618.39|616.99|617.91|616.51|0
1724341480000|2024-08-22 15:44:40|617.2|615.8|617.44|616.04|617.68|616.28|617.2|615.8|0
1724341490000|2024-08-22 15:44:50|616.49|615.09|616.49|615.09|616.49|615.09|616.02|614.62|0
1724341500000|2024-08-22 15:45:00|616.73|615.33|615.78|614.38|616.97|615.57|615.78|614.38|0
1724341510000|2024-08-22 15:45:10|616.73|615.33|616.25|614.85|616.73|615.33|615.78|614.38|0
1724341520000|2024-08-22 15:45:20|616.49|615.09|616.97|615.57|616.97|615.57|616.49|615.09|0
1724341530000|2024-08-22 15:45:30|616.73|615.33|619.1|617.7|619.1|617.7|616.73|615.33|0
1724341540000|2024-08-22 15:45:40|618.63|617.23|618.59|617.19|618.83|617.43|618.59|617.19|0
1724341550000|2024-08-22 15:45:50|618.35|616.95|619.08|617.68|619.08|617.68|617.64|616.24|0
1724341560000|2024-08-22 15:46:00|618.84|617.44|618.6|617.2|618.84|617.44|618.36|616.96|0
1724341570000|2024-08-22 15:46:10|617.41|616.01|616.94|615.54|617.89|616.49|616.94|615.54|0
1724341580000|2024-08-22 15:46:20|617.18|615.78|617.89|616.49|617.89|616.49|617.18|615.78|0
1724341590000|2024-08-22 15:46:30|618.13|616.73|618.71|617.31|618.71|617.31|618.13|616.73|0
1724341600000|2024-08-22 15:46:40|618.6|617.2|619.31|617.91|619.31|617.91|618.6|617.2|0
1724341610000|2024-08-22 15:46:50|619.55|618.15|620.74|619.34|620.74|619.34|619.55|618.15|0
1724341620000|2024-08-22 15:47:00|620.5|619.1|621.92|620.52|621.92|620.52|620.5|619.1|0
1724341630000|2024-08-22 15:47:10|622.16|620.76|621.92|620.52|622.16|620.76|621.92|620.52|0
1724341640000|2024-08-22 15:47:20|621.69|620.29|620.74|619.34|621.92|620.52|620.74|619.34|0
1724341650000|2024-08-22 15:47:30|620.5|619.1|620.74|619.34|620.97|619.57|620.5|619.1|0
1724341660000|2024-08-22 15:47:40|620.61|619.21|620.74|619.34|620.74|619.34|620.61|619.21|0
1724341670000|2024-08-22 15:47:50|620.97|619.57|620.74|619.34|621.21|619.81|620.74|619.34|0
1724341680000|2024-08-22 15:48:00|620.5|619.1|619.79|618.39|620.5|619.1|619.79|618.39|0
1724341690000|2024-08-22 15:48:10|619.19|617.79|617.89|616.49|619.19|617.79|617.89|616.49|0
1724341700000|2024-08-22 15:48:20|617.65|616.25|616.7|615.3|617.65|616.25|616.7|615.3|0
1724341710000|2024-08-22 15:48:30|615.99|614.59|615.75|614.35|615.99|614.59|615.52|614.12|0
1724341720000|2024-08-22 15:48:40|614.68|613.28|614.57|613.17|614.8|613.4|614.57|613.17|0
1724341730000|2024-08-22 15:48:50|614.33|612.93|614.8|613.4|615.04|613.64|614.33|612.93|0
1724341740000|2024-08-22 15:49:00|614.92|613.52|614.57|613.17|615.52|614.12|614.57|613.17|0
1724341750000|2024-08-22 15:49:10|615.28|613.88|615.04|613.64|615.28|613.88|614.09|612.69|0
1724341760000|2024-08-22 15:49:20|614.8|613.4|615.52|614.12|615.75|614.35|614.8|613.4|0
1724341770000|2024-08-22 15:49:30|614.8|613.4|615.04|613.64|615.28|613.88|614.8|613.4|0
1724341780000|2024-08-22 15:49:40|615.52|614.12|615.28|613.88|615.52|614.12|615.28|613.88|0
1724341790000|2024-08-22 15:49:50|615.39|613.99|614.09|612.69|615.52|614.12|614.09|612.69|0
1724341800000|2024-08-22 15:50:00|615.52|614.12|615.99|614.59|616.1|614.7|615.28|613.88|0
1724341810000|2024-08-22 15:50:10|616.23|614.83|613.14|611.74|616.23|614.83|613.14|611.74|0
1724341820000|2024-08-22 15:50:20|613.86|612.46|614.57|613.17|614.57|613.17|613.86|612.46|0
1724341830000|2024-08-22 15:50:30|615.75|614.35|616.46|615.06|616.46|615.06|615.75|614.35|0
1724341840000|2024-08-22 15:50:40|615.99|614.59|616.46|615.06|616.46|615.06|615.99|614.59|0
1724341850000|2024-08-22 15:50:50|616.23|614.83|615.51|614.11|616.23|614.83|615.28|613.88|0
1724341860000|2024-08-22 15:51:00|615.28|613.88|615.75|614.35|616.23|614.83|615.28|613.88|0
1724341870000|2024-08-22 15:51:10|615.28|613.88|615.28|613.88|615.51|614.11|615.28|613.88|0
1724341880000|2024-08-22 15:51:20|615.04|613.64|617.17|615.77|617.17|615.77|615.04|613.64|0
1724341890000|2024-08-22 15:51:30|616.94|615.54|616.94|615.54|617.17|615.77|616.7|615.3|0
1724341900000|2024-08-22 15:51:40|616.23|614.83|616.7|615.3|616.94|615.54|616.23|614.83|0
1724341910000|2024-08-22 15:51:50|617.41|616.01|618.36|616.96|618.36|616.96|617.41|616.01|0
1724341920000|2024-08-22 15:52:00|618.12|616.72|617.65|616.25|618.36|616.96|617.65|616.25|0
1724341930000|2024-08-22 15:52:10|618.6|617.2|617.89|616.49|618.6|617.2|617.89|616.49|0
1724341940000|2024-08-22 15:52:20|617.41|616.01|618.6|617.2|618.6|617.2|617.41|616.01|0
1724341950000|2024-08-22 15:52:30|619.07|617.67|618.6|617.2|619.07|617.67|618.6|617.2|0
1724341960000|2024-08-22 15:52:40|618.84|617.44|618.6|617.2|618.84|617.44|618.6|617.2|0
1724341970000|2024-08-22 15:52:50|618.36|616.96|617.89|616.49|618.36|616.96|617.89|616.49|0
1724341980000|2024-08-22 15:53:00|617.65|616.25|617.41|616.01|617.89|616.49|617.41|616.01|0
1724341990000|2024-08-22 15:53:10|616.22|614.82|615.75|614.35|616.22|614.82|615.75|614.35|0
1724342000000|2024-08-22 15:53:20|615.51|614.11|615.28|613.88|615.51|614.11|615.28|613.88|0
1724342010000|2024-08-22 15:53:30|616.22|614.82|616.7|615.3|617.17|615.77|616.22|614.82|0
1724342020000|2024-08-22 15:53:40|616.81|615.41|617.41|616.01|617.41|616.01|616.81|615.41|0
1724342030000|2024-08-22 15:53:50|617.17|615.77|616.34|614.94|617.17|615.77|616.34|614.94|0
1724342040000|2024-08-22 15:54:00|616.7|615.3|616.46|615.06|616.7|615.3|616.46|615.06|0
1724342050000|2024-08-22 15:54:10|615.51|614.11|616.7|615.3|616.7|615.3|615.51|614.11|0
1724342060000|2024-08-22 15:54:20|616.94|615.54|616.94|615.54|616.94|615.54|616.46|615.06|0
1724342070000|2024-08-22 15:54:30|617.05|615.65|617.41|616.01|617.41|616.01|616.94|615.54|0
1724342080000|2024-08-22 15:54:40|617.17|615.77|617.65|616.25|617.65|616.25|617.17|615.77|0
1724342090000|2024-08-22 15:54:50|617.88|616.48|617.17|615.77|617.88|616.48|617.17|615.77|0
1724342100000|2024-08-22 15:55:00|616.94|615.54|617.88|616.48|617.88|616.48|616.94|615.54|0
1724342110000|2024-08-22 15:55:10|617.65|616.25|617.88|616.48|617.88|616.48|617.65|616.25|0
1724342120000|2024-08-22 15:55:20|617.17|615.77|615.51|614.11|617.17|615.77|615.51|614.11|0
1724342130000|2024-08-22 15:55:30|615.99|614.59|616.94|615.54|616.94|615.54|615.51|614.11|0
1724342140000|2024-08-22 15:55:40|616.81|615.41|616.7|615.3|616.81|615.41|616.57|615.17|0
1724342150000|2024-08-22 15:55:50|616.94|615.54|616.46|615.06|616.94|615.54|616.46|615.06|0
1724342160000|2024-08-22 15:56:00|616.7|615.3|617.41|616.01|617.41|616.01|616.7|615.3|0
1724342170000|2024-08-22 15:56:10|617.17|615.77|616.46|615.06|617.17|615.77|616.46|615.06|0
1724342180000|2024-08-22 15:56:20|616.7|615.3|616.57|615.17|616.7|615.3|616.57|615.17|0
1724342190000|2024-08-22 15:56:30|616.81|615.41|616.93|615.53|617.17|615.77|616.81|615.41|0
1724342200000|2024-08-22 15:56:40|617.52|616.12|617.17|615.77|617.52|616.12|617.17|615.77|0
1724342210000|2024-08-22 15:56:50|617.65|616.25|618.36|616.96|618.36|616.96|617.65|616.25|0
1724342220000|2024-08-22 15:57:00|618.12|616.72|617.41|616.01|618.12|616.72|617.41|616.01|0
1724342230000|2024-08-22 15:57:10|617.76|616.36|617.41|616.01|617.76|616.36|617.41|616.01|0
1724342240000|2024-08-22 15:57:20|617.88|616.48|618.36|616.96|618.36|616.96|617.88|616.48|0
1724342250000|2024-08-22 15:57:30|618.83|617.43|619.07|617.67|619.31|617.91|618.83|617.43|0
1724342260000|2024-08-22 15:57:40|619.31|617.91|619.78|618.38|619.78|618.38|619.31|617.91|0
1724342270000|2024-08-22 15:57:50|619.66|618.26|619.62|618.22|619.78|618.38|619.38|617.98|0
1724342280000|2024-08-22 15:58:00|619.14|617.74|620.09|618.69|620.09|618.69|619.14|617.74|0
1724342290000|2024-08-22 15:58:10|620.57|619.17|622.47|621.07|622.47|621.07|620.57|619.17|0
1724342300000|2024-08-22 15:58:20|622.71|621.31|622.71|621.31|622.95|621.55|622.47|621.07|0
1724342310000|2024-08-22 15:58:30|622.95|621.55|622.95|621.55|623.42|622.02|622.95|621.55|0
1724342320000|2024-08-22 15:58:40|623.42|622.02|622.95|621.55|623.42|622.02|622.95|621.55|0
1724342330000|2024-08-22 15:58:50|623.42|622.02|622.95|621.55|623.42|622.02|622.95|621.55|0
1724342340000|2024-08-22 15:59:00|622.47|621.07|622.71|621.31|622.71|621.31|622.35|620.95|0
1724342350000|2024-08-22 15:59:10|622.47|621.07|621.76|620.36|622.47|621.07|621.76|620.36|0
1724342360000|2024-08-22 15:59:20|622|620.6|620.81|619.41|622|620.6|620.81|619.41|0
1724342370000|2024-08-22 15:59:30|620.57|619.17|621.28|619.88|621.28|619.88|620.33|618.93|0
1724342380000|2024-08-22 15:59:40|620.92|619.52|620.81|619.41|621.04|619.64|620.57|619.17|0
1724342390000|2024-08-22 15:59:50|620.57|619.17|619.38|617.98|620.57|619.17|619.38|617.98|0
1724342400000|2024-08-22 16:00:00|619.62|618.22|619.62|618.22|619.62|618.22|619.62|618.22|0
1724342410000|2024-08-22 16:00:10|620.09|618.69|619.38|617.98|620.09|618.69|619.38|617.98|0
1724342420000|2024-08-22 16:00:20|619.62|618.22|620.33|618.93|620.33|618.93|619.38|617.98|0
1724342430000|2024-08-22 16:00:30|619.62|618.22|619.62|618.22|619.86|618.46|619.62|618.22|0
1724342440000|2024-08-22 16:00:40|619.73|618.33|620.44|619.04|620.44|619.04|619.73|618.33|0
1724342450000|2024-08-22 16:00:50|620.09|618.69|619.38|617.98|620.09|618.69|619.14|617.74|0
1724342460000|2024-08-22 16:01:00|619.62|618.22|620.81|619.41|620.81|619.41|619.62|618.22|0
1724342470000|2024-08-22 16:01:10|621.76|620.36|621.52|620.12|621.76|620.36|621.28|619.88|0
1724342480000|2024-08-22 16:01:20|621.76|620.36|622.23|620.83|622.23|620.83|621.76|620.36|0
1724342490000|2024-08-22 16:01:30|621.99|620.59|620.81|619.41|621.99|620.59|620.81|619.41|0
1724342500000|2024-08-22 16:01:40|620.57|619.17|621.04|619.64|621.04|619.64|620.57|619.17|0
1724342510000|2024-08-22 16:01:50|620.81|619.41|621.52|620.12|621.52|620.12|620.81|619.41|0
1724342520000|2024-08-22 16:02:00|621.04|619.64|621.52|620.12|621.52|620.12|621.04|619.64|0
1724342530000|2024-08-22 16:02:10|621.99|620.59|622.23|620.83|622.94|621.54|621.99|620.59|0
1724342540000|2024-08-22 16:02:20|621.99|620.59|621.52|620.12|621.99|620.59|621.52|620.12|0
1724342550000|2024-08-22 16:02:30|621.04|619.64|619.85|618.45|621.04|619.64|619.85|618.45|0
1724342560000|2024-08-22 16:02:40|620.09|618.69|620.8|619.4|621.04|619.64|620.09|618.69|0
1724342570000|2024-08-22 16:02:50|620.57|619.17|620.92|619.52|620.92|619.52|620.57|619.17|0
1724342580000|2024-08-22 16:03:00|621.99|620.59|621.76|620.36|621.99|620.59|621.76|620.36|0
1724342590000|2024-08-22 16:03:10|622.23|620.83|622.11|620.71|622.23|620.83|622.11|620.71|0
1724342600000|2024-08-22 16:03:20|621.99|620.59|622.71|621.31|622.71|621.31|621.87|620.47|0
1724342610000|2024-08-22 16:03:30|622.94|621.54|623.66|622.26|623.66|622.26|622.71|621.31|0
1724342620000|2024-08-22 16:03:40|623.18|621.78|622.71|621.31|623.18|621.78|622.71|621.31|0
1724342630000|2024-08-22 16:03:50|622.58|621.18|623.42|622.02|623.42|622.02|622.58|621.18|0
1724342640000|2024-08-22 16:04:00|624.13|622.73|624.85|623.45|624.85|623.45|624.13|622.73|0
1724342650000|2024-08-22 16:04:10|625.08|623.68|624.61|623.21|625.08|623.68|624.61|623.21|0
1724342660000|2024-08-22 16:04:20|624.85|623.45|625.08|623.68|625.08|623.68|624.61|623.21|0
1724342670000|2024-08-22 16:04:30|625.32|623.92|624.61|623.21|625.32|623.92|624.37|622.97|0
1724342680000|2024-08-22 16:04:40|624.37|622.97|625.56|624.16|625.56|624.16|624.37|622.97|0
1724342690000|2024-08-22 16:04:50|625.32|623.92|624.85|623.45|625.32|623.92|624.85|623.45|0
1724342700000|2024-08-22 16:05:00|625.08|623.68|624.61|623.21|625.08|623.68|624.37|622.97|0
1724342710000|2024-08-22 16:05:10|624.85|623.45|624.13|622.73|624.85|623.45|624.13|622.73|0
1724342720000|2024-08-22 16:05:20|624.61|623.21|624.85|623.45|624.85|623.45|624.61|623.21|0
1724342730000|2024-08-22 16:05:30|624.61|623.21|625.32|623.92|625.32|623.92|624.61|623.21|0
1724342740000|2024-08-22 16:05:40|624.85|623.45|625.32|623.92|625.32|623.92|624.85|623.45|0
1724342750000|2024-08-22 16:05:50|625.44|624.04|624.61|623.21|625.44|624.04|624.61|623.21|0
1724342760000|2024-08-22 16:06:00|624.85|623.45|624.85|623.45|624.85|623.45|624.85|623.45|0
1724342770000|2024-08-22 16:06:10|624.37|622.97|624.85|623.45|624.85|623.45|624.37|622.97|0
1724342780000|2024-08-22 16:06:20|624.96|623.56|624.37|622.97|625.08|623.68|624.37|622.97|0
1724342790000|2024-08-22 16:06:30|624.13|622.73|624.61|623.21|624.61|623.21|624.13|622.73|0
1724342800000|2024-08-22 16:06:40|624.48|623.08|625.08|623.68|625.08|623.68|624.48|623.08|0
1724342810000|2024-08-22 16:06:50|625.56|624.16|624.85|623.45|625.56|624.16|624.85|623.45|0
1724342820000|2024-08-22 16:07:00|625.08|623.68|625.91|624.51|625.91|624.51|625.08|623.68|0
1724342830000|2024-08-22 16:07:10|626.51|625.11|626.75|625.35|626.75|625.35|626.51|625.11|0
1724342840000|2024-08-22 16:07:20|626.51|625.11|626.51|625.11|626.75|625.35|626.51|625.11|0
1724342850000|2024-08-22 16:07:30|626.75|625.35|626.75|625.35|626.99|625.59|626.75|625.35|0
1724342860000|2024-08-22 16:07:40|626.86|625.46|626.75|625.35|626.99|625.59|626.75|625.35|0
1724342870000|2024-08-22 16:07:50|626.99|625.59|627.23|625.83|627.23|625.83|626.99|625.59|0
1724342880000|2024-08-22 16:08:00|626.99|625.59|626.99|625.59|626.99|625.59|626.99|625.59|0
1724342890000|2024-08-22 16:08:10|626.51|625.11|626.51|625.11|626.51|625.11|626.27|624.87|0
1724342900000|2024-08-22 16:08:20|626.27|624.87|625.32|623.92|626.27|624.87|625.32|623.92|0
1724342910000|2024-08-22 16:08:30|625.08|623.68|625.32|623.92|625.32|623.92|624.84|623.44|0
1724342920000|2024-08-22 16:08:40|625.2|623.8|624.93|623.53|625.32|623.92|624.93|623.53|0
1724342930000|2024-08-22 16:08:50|625.04|623.64|624.45|623.05|625.04|623.64|624.45|623.05|0
1724342940000|2024-08-22 16:09:00|624.56|623.16|624.45|623.05|624.69|623.29|624.45|623.05|0
1724342950000|2024-08-22 16:09:10|624.21|622.81|624.45|623.05|624.69|623.29|624.21|622.81|0
1724342960000|2024-08-22 16:09:20|624.92|623.52|625.4|624|625.64|624.24|624.92|623.52|0
1724342970000|2024-08-22 16:09:30|625.16|623.76|625.64|624.24|625.64|624.24|625.16|623.76|0
1724342980000|2024-08-22 16:09:40|625.88|624.48|625.88|624.48|625.88|624.48|625.4|624|0
1724342990000|2024-08-22 16:09:50|626.12|624.72|627.42|626.02|627.42|626.02|626.12|624.72|0
1724343000000|2024-08-22 16:10:00|627.54|626.14|627.54|626.14|627.54|626.14|627.31|625.91|0
1724343010000|2024-08-22 16:10:10|627.78|626.38|628.02|626.62|628.02|626.62|627.78|626.38|0
1724343020000|2024-08-22 16:10:20|627.54|626.14|627.54|626.14|627.54|626.14|627.54|626.14|0
1724343030000|2024-08-22 16:10:30|627.31|625.91|626.11|624.71|627.31|625.91|626.11|624.71|0
1724343040000|2024-08-22 16:10:40|626.35|624.95|626.11|624.71|626.59|625.19|626.11|624.71|0
1724343050000|2024-08-22 16:10:50|625.4|624|625.64|624.24|625.64|624.24|625.4|624|0
1724343060000|2024-08-22 16:11:00|625.88|624.48|625.64|624.24|625.88|624.48|625.4|624|0
1724343070000|2024-08-22 16:11:10|625.4|624|625.4|624|625.4|624|625.16|623.76|0
1724343080000|2024-08-22 16:11:20|624.92|623.52|625.64|624.24|625.64|624.24|624.92|623.52|0
1724343090000|2024-08-22 16:11:30|626.11|624.71|626.11|624.71|626.11|624.71|625.64|624.24|0
1724343100000|2024-08-22 16:11:40|625.4|624|625.99|624.59|625.99|624.59|625.4|624|0
1724343110000|2024-08-22 16:11:50|625.88|624.48|625.88|624.48|626.11|624.71|625.88|624.48|0
1724343120000|2024-08-22 16:12:00|625.16|623.76|624.45|623.05|625.4|624|624.45|623.05|0
1724343130000|2024-08-22 16:12:10|624.21|622.81|624.45|623.05|624.56|623.16|624.21|622.81|0
1724343140000|2024-08-22 16:12:20|624.92|623.52|624.92|623.52|625.16|623.76|624.92|623.52|0
1724343150000|2024-08-22 16:12:30|625.16|623.76|625.16|623.76|625.28|623.88|625.16|623.76|0
1724343160000|2024-08-22 16:12:40|624.92|623.52|625.99|624.59|625.99|624.59|624.92|623.52|0
1724343170000|2024-08-22 16:12:50|626.35|624.95|626.83|625.43|626.83|625.43|626.35|624.95|0
1724343180000|2024-08-22 16:13:00|627.07|625.67|627.3|625.9|627.54|626.14|627.07|625.67|0
1724343190000|2024-08-22 16:13:10|627.54|626.14|626.83|625.43|627.54|626.14|626.83|625.43|0
1724343200000|2024-08-22 16:13:20|625.88|624.48|625.99|624.59|625.99|624.59|625.64|624.24|0
1724343210000|2024-08-22 16:13:30|625.64|624.24|626.35|624.95|626.35|624.95|625.64|624.24|0
1724343220000|2024-08-22 16:13:40|626.11|624.71|625.88|624.48|626.11|624.71|625.88|624.48|0
1724343230000|2024-08-22 16:13:50|625.64|624.24|626.11|624.71|626.35|624.95|625.64|624.24|0
1724343240000|2024-08-22 16:14:00|626.23|624.83|626.23|624.83|626.59|625.19|626.23|624.83|0
1724343250000|2024-08-22 16:14:10|625.75|624.35|625.16|623.76|625.88|624.48|625.16|623.76|0
1724343260000|2024-08-22 16:14:20|624.68|623.28|624.68|623.28|624.68|623.28|624.45|623.05|0
1724343270000|2024-08-22 16:14:30|624.8|623.4|625.4|624|625.64|624.24|624.8|623.4|0
1724343280000|2024-08-22 16:14:40|625.64|624.24|625.64|624.24|625.64|624.24|625.16|623.76|0
1724343290000|2024-08-22 16:14:50|625.75|624.35|625.4|624|625.75|624.35|625.4|624|0
1724343300000|2024-08-22 16:15:00|625.75|624.35|626.11|624.71|626.23|624.83|625.75|624.35|0
1724343310000|2024-08-22 16:15:10|625.4|624|625.87|624.47|625.87|624.47|625.16|623.76|0
1724343320000|2024-08-22 16:15:20|625.75|624.35|626.11|624.71|626.11|624.71|625.75|624.35|0
1724343330000|2024-08-22 16:15:30|626.35|624.95|625.87|624.47|626.35|624.95|625.87|624.47|0
1724343340000|2024-08-22 16:15:40|625.64|624.24|624.8|623.4|625.64|624.24|624.8|623.4|0
1724343350000|2024-08-22 16:15:50|625.16|623.76|625.16|623.76|625.4|624|625.16|623.76|0
1724343360000|2024-08-22 16:16:00|624.68|623.28|625.16|623.76|625.16|623.76|624.68|623.28|0
1724343370000|2024-08-22 16:16:10|625.87|624.47|626.59|625.19|626.83|625.43|625.87|624.47|0
1724343380000|2024-08-22 16:16:20|626.11|624.71|625.51|624.11|626.11|624.71|625.4|624|0
1724343390000|2024-08-22 16:16:30|625.16|623.76|625.4|624|625.4|624|625.16|623.76|0
1724343400000|2024-08-22 16:16:40|625.51|624.11|625.51|624.11|625.64|624.24|625.51|624.11|0
1724343410000|2024-08-22 16:16:50|625.64|624.24|625.87|624.47|625.99|624.59|625.64|624.24|0
1724343420000|2024-08-22 16:17:00|625.64|624.24|625.87|624.47|625.87|624.47|625.64|624.24|0
1724343430000|2024-08-22 16:17:10|625.51|624.11|624.44|623.04|625.51|624.11|624.44|623.04|0
1724343440000|2024-08-22 16:17:20|624.68|623.28|625.16|623.76|625.16|623.76|624.68|623.28|0
1724343450000|2024-08-22 16:17:30|624.68|623.28|625.16|623.76|625.16|623.76|624.68|623.28|0
1724343460000|2024-08-22 16:17:40|624.92|623.52|625.16|623.76|625.4|624|624.92|623.52|0
1724343470000|2024-08-22 16:17:50|625.4|624|625.87|624.47|626.11|624.71|625.4|624|0
1724343480000|2024-08-22 16:18:00|625.64|624.24|625.87|624.47|625.87|624.47|625.64|624.24|0
1724343490000|2024-08-22 16:18:10|625.4|624|625.63|624.23|625.63|624.23|625.4|624|0
1724343500000|2024-08-22 16:18:20|625.87|624.47|625.4|624|625.87|624.47|625.4|624|0
1724343510000|2024-08-22 16:18:30|625.63|624.23|626.35|624.95|626.35|624.95|625.63|624.23|0
1724343520000|2024-08-22 16:18:40|626.83|625.43|627.3|625.9|627.3|625.9|626.83|625.43|0
1724343530000|2024-08-22 16:18:50|627.54|626.14|627.3|625.9|627.54|626.14|627.3|625.9|0
1724343540000|2024-08-22 16:19:00|627.06|625.66|626.59|625.19|627.06|625.66|626.59|625.19|0
1724343550000|2024-08-22 16:19:10|626.83|625.43|627.06|625.66|627.06|625.66|626.59|625.19|0
1724343560000|2024-08-22 16:19:20|627.78|626.38|627.78|626.38|628.02|626.62|627.78|626.38|0
1724343570000|2024-08-22 16:19:30|627.54|626.14|627.65|626.25|627.65|626.25|627.3|625.9|0
1724343580000|2024-08-22 16:19:40|627.3|625.9|627.54|626.14|627.54|626.14|627.3|625.9|0
1724343590000|2024-08-22 16:19:50|627.78|626.38|628.25|626.85|628.25|626.85|627.78|626.38|0
1724343600000|2024-08-22 16:20:00|628.49|627.09|629.68|628.28|629.68|628.28|628.49|627.09|0
1724343610000|2024-08-22 16:20:10|629.45|628.05|629.92|628.52|629.92|628.52|629.45|628.05|0
1724343620000|2024-08-22 16:20:20|630.49|629.09|631.92|630.52|631.92|630.52|630.49|629.09|0
1724343630000|2024-08-22 16:20:30|632.15|630.75|632.17|630.77|632.87|631.47|632.15|630.75|0
1724343640000|2024-08-22 16:20:40|632.65|631.25|633.13|631.73|633.37|631.97|632.65|631.25|0
1724343650000|2024-08-22 16:20:50|633.37|631.97|632.65|631.25|633.37|631.97|632.41|631.01|0
1724343660000|2024-08-22 16:21:00|631.69|630.29|631.46|630.06|631.69|630.29|631.46|630.06|0
1724343670000|2024-08-22 16:21:10|631.93|630.53|631.93|630.53|631.93|630.53|631.46|630.06|0
1724343680000|2024-08-22 16:21:20|633|631.6|632.89|631.49|633|631.6|632.65|631.25|0
1724343690000|2024-08-22 16:21:30|632.65|631.25|631.93|630.53|632.65|631.25|631.69|630.29|0
1724343700000|2024-08-22 16:21:40|631.69|630.29|632.17|630.77|632.17|630.77|631.69|630.29|0
1724343710000|2024-08-22 16:21:50|632.41|631.01|631.93|630.53|632.41|631.01|631.93|630.53|0
1724343720000|2024-08-22 16:22:00|632.17|630.77|632.05|630.65|632.17|630.77|631.69|630.29|0
1724343730000|2024-08-22 16:22:10|631.69|630.29|631.46|630.06|631.69|630.29|630.98|629.58|0
1724343740000|2024-08-22 16:22:20|631.69|630.29|631.22|629.82|631.69|630.29|631.22|629.82|0
1724343750000|2024-08-22 16:22:30|631.46|630.06|631.46|630.06|631.69|630.29|631.22|629.82|0
1724343760000|2024-08-22 16:22:40|631.33|629.93|631.93|630.53|631.93|630.53|631.22|629.82|0
1724343770000|2024-08-22 16:22:50|632.17|630.77|632.41|631.01|632.65|631.25|632.17|630.77|0
1724343780000|2024-08-22 16:23:00|632.65|631.25|632.89|631.49|632.89|631.49|632.65|631.25|0
1724343790000|2024-08-22 16:23:10|633.13|631.73|633.13|631.73|633.13|631.73|632.65|631.25|0
1724343800000|2024-08-22 16:23:20|633.36|631.96|633.6|632.2|633.6|632.2|633.13|631.73|0
1724343810000|2024-08-22 16:23:30|633.36|631.96|633.36|631.96|633.6|632.2|633.36|631.96|0
1724343820000|2024-08-22 16:23:40|633.6|632.2|633.84|632.44|633.84|632.44|633.36|631.96|0
1724343830000|2024-08-22 16:23:50|633.6|632.2|634.32|632.92|634.56|633.16|633.6|632.2|0
1724343840000|2024-08-22 16:24:00|634.08|632.68|633.36|631.96|634.08|632.68|633.36|631.96|0
1724343850000|2024-08-22 16:24:10|633.6|632.2|633.36|631.96|633.6|632.2|633.36|631.96|0
1724343860000|2024-08-22 16:24:20|633.6|632.2|633.6|632.2|633.6|632.2|633.6|632.2|0
1724343870000|2024-08-22 16:24:30|633.36|631.96|634.08|632.68|634.08|632.68|633.36|631.96|0
1724343880000|2024-08-22 16:24:40|634.32|632.92|634.32|632.92|634.32|632.92|634.08|632.68|0
1724343890000|2024-08-22 16:24:50|634.08|632.68|634.08|632.68|634.32|632.92|634.08|632.68|0
1724343900000|2024-08-22 16:25:00|633.84|632.44|633.6|632.2|633.84|632.44|633.6|632.2|0
1724343910000|2024-08-22 16:25:10|633.84|632.44|633.84|632.44|633.84|632.44|633.84|632.44|0
1724343920000|2024-08-22 16:25:20|634.08|632.68|634.32|632.92|634.32|632.92|634.08|632.68|0
1724343930000|2024-08-22 16:25:30|634.56|633.16|634.56|633.16|634.8|633.4|634.56|633.16|0
1724343940000|2024-08-22 16:25:40|634.67|633.27|634.8|633.4|635.04|633.64|634.56|633.16|0
1724343950000|2024-08-22 16:25:50|634.56|633.16|634.56|633.16|634.56|633.16|634.56|633.16|0
1724343960000|2024-08-22 16:26:00|634.32|632.92|634.8|633.4|634.8|633.4|634.32|632.92|0
1724343970000|2024-08-22 16:26:10|635.04|633.64|635.99|634.59|635.99|634.59|635.04|633.64|0
1724343980000|2024-08-22 16:26:20|636.47|635.07|636.47|635.07|636.47|635.07|636.23|634.83|0
1724343990000|2024-08-22 16:26:30|636.23|634.83|636.71|635.31|636.71|635.31|636.23|634.83|0
1724344000000|2024-08-22 16:26:40|636.95|635.55|637.19|635.79|637.19|635.79|636.95|635.55|0
1724344010000|2024-08-22 16:26:50|637.43|636.03|638.14|636.74|638.14|636.74|637.42|636.02|0
1724344020000|2024-08-22 16:27:00|637.9|636.5|637.42|636.02|637.9|636.5|637.19|635.79|0
1724344030000|2024-08-22 16:27:10|637.3|635.9|637.9|636.5|637.9|636.5|637.3|635.9|0
1724344040000|2024-08-22 16:27:20|638.62|637.22|639.1|637.7|639.34|637.94|638.62|637.22|0
1724344050000|2024-08-22 16:27:30|638.86|637.46|637.66|636.26|638.86|637.46|637.66|636.26|0
1724344060000|2024-08-22 16:27:40|637.9|636.5|637.54|636.14|637.9|636.5|637.42|636.02|0
1724344070000|2024-08-22 16:27:50|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1724344080000|2024-08-22 16:28:00|637.42|636.02|637.19|635.79|637.66|636.26|637.19|635.79|0
1724344090000|2024-08-22 16:28:10|636.71|635.31|636.71|635.31|636.95|635.55|636.71|635.31|0
1724344100000|2024-08-22 16:28:20|636.82|635.42|636.95|635.55|636.95|635.55|636.71|635.31|0
1724344110000|2024-08-22 16:28:30|637.06|635.66|636.95|635.55|637.06|635.66|636.71|635.31|0
1724344120000|2024-08-22 16:28:40|637.54|636.14|637.66|636.26|637.66|636.26|637.54|636.14|0
1724344130000|2024-08-22 16:28:50|637.42|636.02|637.19|635.79|637.42|636.02|637.19|635.79|0
1724344140000|2024-08-22 16:29:00|636.95|635.55|637.42|636.02|637.42|636.02|636.95|635.55|0
1724344150000|2024-08-22 16:29:10|637.66|636.26|637.78|636.38|637.9|636.5|637.66|636.26|0
1724344160000|2024-08-22 16:29:20|638.14|636.74|637.9|636.5|638.14|636.74|637.66|636.26|0
1724344170000|2024-08-22 16:29:30|638.02|636.62|637.9|636.5|638.02|636.62|637.9|636.5|0
1724344180000|2024-08-22 16:29:40|638.38|636.98|638.38|636.98|638.38|636.98|638.38|636.98|0
1724344190000|2024-08-22 16:29:50|638.14|636.74|637.9|636.5|638.14|636.74|637.9|636.5|0
1724344200000|2024-08-22 16:30:00|637.66|636.26|637.66|636.26|638.14|636.74|637.66|636.26|0
1724344210000|2024-08-22 16:30:10|637.9|636.5|638.62|637.22|638.62|637.22|637.54|636.14|0
1724344220000|2024-08-22 16:30:20|638.14|636.74|638.62|637.22|638.86|637.46|638.14|636.74|0
1724344230000|2024-08-22 16:30:30|638.86|637.46|639.93|638.53|639.93|638.53|638.86|637.46|0
1724344240000|2024-08-22 16:30:40|640.53|639.13|641.25|639.85|641.25|639.85|640.53|639.13|0
1724344250000|2024-08-22 16:30:50|640.29|638.89|640.05|638.65|640.77|639.37|640.05|638.65|0
1724344260000|2024-08-22 16:31:00|639.81|638.41|640.29|638.89|640.29|638.89|639.58|638.18|0
1724344270000|2024-08-22 16:31:10|639.81|638.41|639.1|637.7|639.81|638.41|639.1|637.7|0
1724344280000|2024-08-22 16:31:20|638.86|637.46|638.38|636.98|639.1|637.7|638.38|636.98|0
1724344290000|2024-08-22 16:31:30|638.86|637.46|639.1|637.7|639.21|637.81|638.86|637.46|0
1724344300000|2024-08-22 16:31:40|638.86|637.46|639.1|637.7|639.1|637.7|638.86|637.46|0
1724344310000|2024-08-22 16:31:50|639.34|637.94|638.62|637.22|639.34|637.94|638.62|637.22|0
1724344320000|2024-08-22 16:32:00|638.86|637.46|638.86|637.46|638.86|637.46|638.86|637.46|0
1724344330000|2024-08-22 16:32:10|639.34|637.94|638.86|637.46|639.57|638.17|638.86|637.46|0
1724344340000|2024-08-22 16:32:20|639.1|637.7|638.86|637.46|639.21|637.81|638.86|637.46|0
1724344350000|2024-08-22 16:32:30|638.73|637.33|638.86|637.46|638.86|637.46|638.73|637.33|0
1724344360000|2024-08-22 16:32:40|639.45|638.05|639.57|638.17|639.57|638.17|639.45|638.05|0
1724344370000|2024-08-22 16:32:50|639.34|637.94|639.34|637.94|639.57|638.17|639.34|637.94|0
1724344380000|2024-08-22 16:33:00|639.81|638.41|638.86|637.46|639.81|638.41|638.86|637.46|0
1724344390000|2024-08-22 16:33:10|638.62|637.22|637.66|636.26|638.62|637.22|637.42|636.02|0
1724344400000|2024-08-22 16:33:20|637.9|636.5|637.9|636.5|637.9|636.5|637.66|636.26|0
1724344410000|2024-08-22 16:33:30|637.66|636.26|638.14|636.74|638.25|636.85|637.66|636.26|0
1724344420000|2024-08-22 16:33:40|638.25|636.85|637.66|636.26|638.25|636.85|637.66|636.26|0
1724344430000|2024-08-22 16:33:50|638.86|637.46|638.38|636.98|638.86|637.46|638.14|636.74|0
1724344440000|2024-08-22 16:34:00|638.62|637.22|638.49|637.09|638.62|637.22|638.49|637.09|0
1724344450000|2024-08-22 16:34:10|638.62|637.22|639.1|637.7|639.1|637.7|638.49|637.09|0
1724344460000|2024-08-22 16:34:20|639.33|637.93|639.1|637.7|639.33|637.93|639.1|637.7|0
1724344470000|2024-08-22 16:34:30|639.33|637.93|639.33|637.93|639.33|637.93|639.33|637.93|0
1724344480000|2024-08-22 16:34:40|639.57|638.17|639.1|637.7|639.57|638.17|639.1|637.7|0
1724344490000|2024-08-22 16:34:50|639.33|637.93|639.1|637.7|639.33|637.93|638.86|637.46|0
1724344500000|2024-08-22 16:35:00|639.33|637.93|639.57|638.17|639.57|638.17|639.1|637.7|0
1724344510000|2024-08-22 16:35:10|639.33|637.93|639.57|638.17|639.57|638.17|639.33|637.93|0
1724344520000|2024-08-22 16:35:20|639.33|637.93|639.81|638.41|639.81|638.41|639.33|637.93|0
1724344530000|2024-08-22 16:35:30|640.05|638.65|640.05|638.65|640.05|638.65|639.81|638.41|0
1724344540000|2024-08-22 16:35:40|639.81|638.41|639.81|638.41|639.81|638.41|639.57|638.17|0
1724344550000|2024-08-22 16:35:50|640.05|638.65|640.53|639.13|640.53|639.13|640.05|638.65|0
1724344560000|2024-08-22 16:36:00|640.64|639.24|640.77|639.37|640.77|639.37|640.64|639.24|0
1724344570000|2024-08-22 16:36:10|641.01|639.61|640.77|639.37|641.25|639.85|640.77|639.37|0
1724344580000|2024-08-22 16:36:20|640.29|638.89|640.53|639.13|640.53|639.13|640.29|638.89|0
1724344590000|2024-08-22 16:36:30|640.29|638.89|640.05|638.65|640.29|638.89|640.05|638.65|0
1724344600000|2024-08-22 16:36:40|639.57|638.17|639.57|638.17|639.57|638.17|639.57|638.17|0
1724344610000|2024-08-22 16:36:50|639.81|638.41|639.57|638.17|639.81|638.41|639.33|637.93|0
1724344620000|2024-08-22 16:37:00|639.81|638.41|640.05|638.65|640.05|638.65|639.81|638.41|0
1724344630000|2024-08-22 16:37:10|639.81|638.41|639.81|638.41|639.81|638.41|639.81|638.41|0
1724344640000|2024-08-22 16:37:20|639.57|638.17|639.81|638.41|639.81|638.41|639.33|637.93|0
1724344650000|2024-08-22 16:37:30|639.57|638.17|640.05|638.65|640.05|638.65|639.57|638.17|0
1724344660000|2024-08-22 16:37:40|639.81|638.41|639.57|638.17|640.05|638.65|639.57|638.17|0
1724344670000|2024-08-22 16:37:50|639.81|638.41|639.09|637.69|639.81|638.41|639.09|637.69|0
1724344680000|2024-08-22 16:38:00|638.85|637.45|639.09|637.69|639.09|637.69|638.85|637.45|0
1724344690000|2024-08-22 16:38:10|639.33|637.93|639.57|638.17|639.81|638.41|639.33|637.93|0
1724344700000|2024-08-22 16:38:20|639.45|638.05|639.57|638.17|639.57|638.17|639.33|637.93|0
1724344710000|2024-08-22 16:38:30|639.81|638.41|639.81|638.41|639.81|638.41|639.81|638.41|0
1724344720000|2024-08-22 16:38:40|639.21|637.81|639.33|637.93|639.33|637.93|639.09|637.69|0
1724344730000|2024-08-22 16:38:50|639.21|637.81|639.33|637.93|639.69|638.29|639.21|637.81|0
1724344740000|2024-08-22 16:39:00|639.81|638.41|640.05|638.65|640.05|638.65|639.57|638.17|0
1724344750000|2024-08-22 16:39:10|639.81|638.41|639.09|637.69|639.81|638.41|639.09|637.69|0
1724344760000|2024-08-22 16:39:20|638.38|636.98|639.09|637.69|639.09|637.69|638.38|636.98|0
1724344770000|2024-08-22 16:39:30|639.33|637.93|639.33|637.93|639.57|638.17|638.97|637.57|0
1724344780000|2024-08-22 16:39:40|639.09|637.69|639.33|637.93|639.33|637.93|639.09|637.69|0
1724344790000|2024-08-22 16:39:50|639.57|638.17|638.61|637.21|639.57|638.17|638.61|637.21|0
1724344800000|2024-08-22 16:40:00|638.14|636.74|638.61|637.21|638.73|637.33|638.14|636.74|0
1724344810000|2024-08-22 16:40:10|638.38|636.98|638.73|637.33|638.85|637.45|638.38|636.98|0
1724344820000|2024-08-22 16:40:20|639.33|637.93|639.81|638.41|639.81|638.41|639.33|637.93|0
1724344830000|2024-08-22 16:40:30|639.57|638.17|639.33|637.93|639.57|638.17|639.33|637.93|0
1724344840000|2024-08-22 16:40:40|639.21|637.81|639.33|637.93|639.33|637.93|639.21|637.81|0
1724344850000|2024-08-22 16:40:50|639.45|638.05|639.33|637.93|639.45|638.05|639.09|637.69|0
1724344860000|2024-08-22 16:41:00|639.09|637.69|638.85|637.45|639.09|637.69|638.85|637.45|0
1724344870000|2024-08-22 16:41:10|638.61|637.21|638.61|637.21|638.73|637.33|638.61|637.21|0
1724344880000|2024-08-22 16:41:20|638.37|636.97|638.14|636.74|638.37|636.97|637.9|636.5|0
1724344890000|2024-08-22 16:41:30|637.77|636.37|637.9|636.5|637.9|636.5|637.66|636.26|0
1724344900000|2024-08-22 16:41:40|638.14|636.74|638.85|637.45|638.85|637.45|638.14|636.74|0
1724344910000|2024-08-22 16:41:50|639.09|637.69|639.81|638.41|639.81|638.41|639.09|637.69|0
1724344920000|2024-08-22 16:42:00|640.05|638.65|640.05|638.65|640.05|638.65|640.05|638.65|0
1724344930000|2024-08-22 16:42:10|640.29|638.89|640.29|638.89|640.29|638.89|640.05|638.65|0
1724344940000|2024-08-22 16:42:20|640.77|639.37|641.01|639.61|641.01|639.61|640.77|639.37|0
1724344950000|2024-08-22 16:42:30|640.77|639.37|640.05|638.65|640.77|639.37|640.05|638.65|0
1724344960000|2024-08-22 16:42:40|639.81|638.41|639.81|638.41|639.81|638.41|639.81|638.41|0
1724344970000|2024-08-22 16:42:50|640.05|638.65|640.16|638.76|640.29|638.89|640.05|638.65|0
1724344980000|2024-08-22 16:43:00|640.29|638.89|640.53|639.13|640.53|639.13|640.05|638.65|0
1724344990000|2024-08-22 16:43:10|640.29|638.89|640.05|638.65|640.29|638.89|640.05|638.65|0
1724345000000|2024-08-22 16:43:20|639.92|638.52|639.68|638.28|639.92|638.52|639.68|638.28|0
1724345010000|2024-08-22 16:43:30|640.05|638.65|639.68|638.28|640.05|638.65|639.68|638.28|0
1724345020000|2024-08-22 16:43:40|638.85|637.45|638.85|637.45|638.85|637.45|638.85|637.45|0
1724345030000|2024-08-22 16:43:50|638.61|637.21|639.57|638.17|639.57|638.17|638.61|637.21|0
1724345040000|2024-08-22 16:44:00|639.33|637.93|639.09|637.69|639.33|637.93|639.09|637.69|0
1724345050000|2024-08-22 16:44:10|639.33|637.93|639.33|637.93|639.33|637.93|639.33|637.93|0
1724345060000|2024-08-22 16:44:20|639.57|638.17|639.33|637.93|639.57|638.17|639.33|637.93|0
1724345070000|2024-08-22 16:44:30|639.09|637.69|639.57|638.17|639.57|638.17|639.09|637.69|0
1724345080000|2024-08-22 16:44:40|639.81|638.41|639.57|638.17|639.92|638.52|639.57|638.17|0
1724345090000|2024-08-22 16:44:50|639.33|637.93|639.57|638.17|639.57|638.17|639.33|637.93|0
1724345100000|2024-08-22 16:45:00|639.81|638.41|639.33|637.93|639.81|638.41|639.33|637.93|0
1724345110000|2024-08-22 16:45:10|638.73|637.33|638.37|636.97|638.73|637.33|638.37|636.97|0
1724345120000|2024-08-22 16:45:20|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1724345130000|2024-08-22 16:45:30|637.89|636.49|637.66|636.26|637.89|636.49|637.66|636.26|0
1724345140000|2024-08-22 16:45:40|637.89|636.49|636.7|635.3|637.89|636.49|636.7|635.3|0
1724345150000|2024-08-22 16:45:50|637.42|636.02|637.18|635.78|637.42|636.02|637.18|635.78|0
1724345160000|2024-08-22 16:46:00|637.66|636.26|637.66|636.26|637.89|636.49|637.66|636.26|0
1724345170000|2024-08-22 16:46:10|637.42|636.02|636.7|635.3|637.42|636.02|636.46|635.06|0
1724345180000|2024-08-22 16:46:20|636.1|634.7|636.46|635.06|636.94|635.54|636.1|634.7|0
1724345190000|2024-08-22 16:46:30|636.94|635.54|636.7|635.3|636.94|635.54|636.7|635.3|0
1724345200000|2024-08-22 16:46:40|636.22|634.82|636.7|635.3|636.7|635.3|636.22|634.82|0
1724345210000|2024-08-22 16:46:50|636.81|635.41|637.18|635.78|637.42|636.02|636.81|635.41|0
1724345220000|2024-08-22 16:47:00|637.42|636.02|637.42|636.02|637.42|636.02|637.18|635.78|0
1724345230000|2024-08-22 16:47:10|636.7|635.3|637.18|635.78|637.18|635.78|636.7|635.3|0
1724345240000|2024-08-22 16:47:20|637.42|636.02|637.89|636.49|638.13|636.73|637.42|636.02|0
1724345250000|2024-08-22 16:47:30|638.13|636.73|637.65|636.25|638.13|636.73|637.65|636.25|0
1724345260000|2024-08-22 16:47:40|637.53|636.13|637.42|636.02|637.65|636.25|637.42|636.02|0
1724345270000|2024-08-22 16:47:50|637.65|636.25|637.18|635.78|637.65|636.25|637.18|635.78|0
1724345280000|2024-08-22 16:48:00|636.94|635.54|636.94|635.54|637.18|635.78|636.7|635.3|0
1724345290000|2024-08-22 16:48:10|636.22|634.82|635.74|634.34|636.22|634.82|635.74|634.34|0
1724345300000|2024-08-22 16:48:20|635.98|634.58|635.98|634.58|635.98|634.58|635.74|634.34|0
1724345310000|2024-08-22 16:48:30|635.74|634.34|636.22|634.82|636.22|634.82|635.74|634.34|0
1724345320000|2024-08-22 16:48:40|635.98|634.58|633.35|631.95|635.98|634.58|633.35|631.95|0
1724345330000|2024-08-22 16:48:50|632.88|631.48|633.59|632.19|633.59|632.19|632.88|631.48|0
1724345340000|2024-08-22 16:49:00|633.83|632.43|633.59|632.19|633.83|632.43|633.11|631.71|0
1724345350000|2024-08-22 16:49:10|634.07|632.67|634.79|633.39|634.79|633.39|634.07|632.67|0
1724345360000|2024-08-22 16:49:20|634.42|633.02|633.59|632.19|634.42|633.02|633.59|632.19|0
1724345370000|2024-08-22 16:49:30|633.11|631.71|632.64|631.24|633.11|631.71|632.64|631.24|0
1724345380000|2024-08-22 16:49:40|632.16|630.76|633.11|631.71|633.11|631.71|632.16|630.76|0
1724345390000|2024-08-22 16:49:50|633.35|631.95|633.11|631.71|633.35|631.95|633.11|631.71|0
1724345400000|2024-08-22 16:50:00|633.59|632.19|633.11|631.71|633.59|632.19|633.11|631.71|0
1724345410000|2024-08-22 16:50:10|633.35|631.95|633.59|632.19|633.59|632.19|633.35|631.95|0
1724345420000|2024-08-22 16:50:20|633.35|631.95|633.11|631.71|633.35|631.95|633.11|631.71|0
1724345430000|2024-08-22 16:50:30|632.64|631.24|632.16|630.76|632.64|631.24|632.16|630.76|0
1724345440000|2024-08-22 16:50:40|631.68|630.28|631.68|630.28|631.92|630.52|631.68|630.28|0
1724345450000|2024-08-22 16:50:50|630.25|628.85|630.97|629.57|630.97|629.57|630.25|628.85|0
1724345460000|2024-08-22 16:51:00|630.73|629.33|630.49|629.09|630.84|629.44|630.49|629.09|0
1724345470000|2024-08-22 16:51:10|630.73|629.33|629.77|628.37|630.73|629.33|629.53|628.13|0
1724345480000|2024-08-22 16:51:20|629.29|627.89|628.82|627.42|629.29|627.89|628.82|627.42|0
1724345490000|2024-08-22 16:51:30|628.1|626.7|628.1|626.7|628.1|626.7|627.86|626.46|0
1724345500000|2024-08-22 16:51:40|627.86|626.46|628.58|627.18|628.69|627.29|627.86|626.46|0
1724345510000|2024-08-22 16:51:50|628.34|626.94|628.17|626.77|628.34|626.94|627.86|626.46|0
1724345520000|2024-08-22 16:52:00|628.41|627.01|628.17|626.77|628.41|627.01|627.93|626.53|0
1724345530000|2024-08-22 16:52:10|628.41|627.01|628.17|626.77|628.41|627.01|628.17|626.77|0
1724345540000|2024-08-22 16:52:20|627.93|626.53|628.17|626.77|628.17|626.77|627.93|626.53|0
1724345550000|2024-08-22 16:52:30|628.29|626.89|627.57|626.17|628.29|626.89|627.57|626.17|0
1724345560000|2024-08-22 16:52:40|626.03|624.63|626.14|624.74|626.14|624.74|625.79|624.39|0
1724345570000|2024-08-22 16:52:50|626.27|624.87|627.46|626.06|627.46|626.06|626.27|624.87|0
1724345580000|2024-08-22 16:53:00|626.98|625.58|626.98|625.58|626.98|625.58|626.74|625.34|0
1724345590000|2024-08-22 16:53:10|626.27|624.87|626.27|624.87|626.5|625.1|626.27|624.87|0
1724345600000|2024-08-22 16:53:20|626.38|624.98|626.74|625.34|626.74|625.34|626.38|624.98|0
1724345610000|2024-08-22 16:53:30|626.27|624.87|626.5|625.1|626.98|625.58|626.27|624.87|0
1724345620000|2024-08-22 16:53:40|626.86|625.46|625.55|624.15|626.86|625.46|625.08|623.68|0
1724345630000|2024-08-22 16:53:50|625.08|623.68|625.08|623.68|625.31|623.91|625.08|623.68|0
1724345640000|2024-08-22 16:54:00|624.84|623.44|625.08|623.68|625.55|624.15|624.84|623.44|0
1724345650000|2024-08-22 16:54:10|624.84|623.44|623.17|621.77|624.84|623.44|623.17|621.77|0
1724345660000|2024-08-22 16:54:20|623.65|622.25|622.81|621.41|623.65|622.25|622.81|621.41|0
1724345670000|2024-08-22 16:54:30|622.22|620.82|622.46|621.06|622.7|621.3|622.22|620.82|0
1724345680000|2024-08-22 16:54:40|622.22|620.82|621.03|619.63|622.22|620.82|621.03|619.63|0
1724345690000|2024-08-22 16:54:50|620.8|619.4|619.61|618.21|621.03|619.63|619.61|618.21|0
1724345700000|2024-08-22 16:55:00|619.37|617.97|617.71|616.31|619.37|617.97|617.71|616.31|0
1724345710000|2024-08-22 16:55:10|618.18|616.78|617.71|616.31|618.18|616.78|617.71|616.31|0
1724345720000|2024-08-22 16:55:20|617.94|616.54|618.42|617.02|618.42|617.02|617.47|616.07|0
1724345730000|2024-08-22 16:55:30|618.89|617.49|619.61|618.21|619.61|618.21|618.89|617.49|0
1724345740000|2024-08-22 16:55:40|620.08|618.68|618.66|617.26|620.08|618.68|618.66|617.26|0
1724345750000|2024-08-22 16:55:50|618.18|616.78|618.89|617.49|618.89|617.49|618.18|616.78|0
1724345760000|2024-08-22 16:56:00|618.66|617.26|618.53|617.13|618.89|617.49|618.42|617.02|0
1724345770000|2024-08-22 16:56:10|618.18|616.78|618.18|616.78|619.01|617.61|618.18|616.78|0
1724345780000|2024-08-22 16:56:20|618.53|617.13|620.08|618.68|620.08|618.68|618.42|617.02|0
1724345790000|2024-08-22 16:56:30|619.72|618.32|618.18|616.78|619.72|618.32|618.18|616.78|0
1724345800000|2024-08-22 16:56:40|618.42|617.02|617.47|616.07|618.53|617.13|617.47|616.07|0
1724345810000|2024-08-22 16:56:50|617.71|616.31|618.42|617.02|618.42|617.02|617.71|616.31|0
1724345820000|2024-08-22 16:57:00|618.18|616.78|617.58|616.18|618.18|616.78|617.58|616.18|0
1724345830000|2024-08-22 16:57:10|617.71|616.31|619.37|617.97|619.37|617.97|617.71|616.31|0
1724345840000|2024-08-22 16:57:20|618.89|617.49|618.77|617.37|619.61|618.21|618.77|617.37|0
1724345850000|2024-08-22 16:57:30|617.94|616.54|616.28|614.88|617.94|616.54|616.28|614.88|0
1724345860000|2024-08-22 16:57:40|615.57|614.17|615.33|613.93|615.81|614.41|615.33|613.93|0
1724345870000|2024-08-22 16:57:50|615.09|613.69|616.16|614.76|616.16|614.76|615.09|613.69|0
1724345880000|2024-08-22 16:58:00|615.81|614.41|615.81|614.41|615.81|614.41|615.33|613.93|0
1724345890000|2024-08-22 16:58:10|616.04|614.64|616.04|614.64|616.04|614.64|615.92|614.52|0
1724345900000|2024-08-22 16:58:20|616.52|615.12|616.76|615.36|616.99|615.59|616.52|615.12|0
1724345910000|2024-08-22 16:58:30|616.52|615.12|616.99|615.59|616.99|615.59|616.52|615.12|0
1724345920000|2024-08-22 16:58:40|616.52|615.12|616.76|615.36|616.76|615.36|616.52|615.12|0
1724345930000|2024-08-22 16:58:50|616.52|615.12|616.76|615.36|616.76|615.36|616.52|615.12|0
1724345940000|2024-08-22 16:59:00|616.52|615.12|618.89|617.49|618.89|617.49|616.52|615.12|0
1724345950000|2024-08-22 16:59:10|619.13|617.73|618.18|616.78|619.13|617.73|618.18|616.78|0
1724345960000|2024-08-22 16:59:20|617.47|616.07|617.94|616.54|617.94|616.54|617.11|615.71|0
1724345970000|2024-08-22 16:59:30|617.7|616.3|617.23|615.83|617.82|616.42|617.23|615.83|0
1724345980000|2024-08-22 16:59:40|617.34|615.94|617.23|615.83|617.47|616.07|616.99|615.59|0
1724345990000|2024-08-22 16:59:50|617.34|615.94|617.94|616.54|617.94|616.54|617.34|615.94|0
1724346000000|2024-08-22 17:00:00|617.23|615.83|617.7|616.3|617.7|616.3|617.23|615.83|0
1724346010000|2024-08-22 17:00:10|616.87|615.47|617.34|615.94|617.34|615.94|616.28|614.88|0
1724346020000|2024-08-22 17:00:20|617.47|616.07|616.63|615.23|617.47|616.07|616.63|615.23|0
1724346030000|2024-08-22 17:00:30|616.75|615.35|617.11|615.71|617.11|615.71|616.75|615.35|0
1724346040000|2024-08-22 17:00:40|616.52|615.12|616.04|614.64|616.52|615.12|615.8|614.4|0
1724346050000|2024-08-22 17:00:50|615.8|614.4|616.28|614.88|616.28|614.88|615.09|613.69|0
1724346060000|2024-08-22 17:01:00|615.8|614.4|616.75|615.35|616.75|615.35|615.8|614.4|0
1724346070000|2024-08-22 17:01:10|617.23|615.83|616.99|615.59|617.47|616.07|616.99|615.59|0
1724346080000|2024-08-22 17:01:20|617.23|615.83|616.52|615.12|617.23|615.83|616.52|615.12|0
1724346090000|2024-08-22 17:01:30|616.99|615.59|616.75|615.35|617.23|615.83|616.75|615.35|0
1724346100000|2024-08-22 17:01:40|617.23|615.83|617.82|616.42|617.82|616.42|617.23|615.83|0
1724346110000|2024-08-22 17:01:50|617.7|616.3|616.75|615.35|617.7|616.3|616.75|615.35|0
1724346120000|2024-08-22 17:02:00|616.29|614.89|617.36|615.96|617.36|615.96|616.29|614.89|0
1724346130000|2024-08-22 17:02:10|617.13|615.73|616.89|615.49|617.13|615.73|616.65|615.25|0
1724346140000|2024-08-22 17:02:20|617.14|615.74|616.74|615.34|617.14|615.74|616.74|615.34|0
1724346150000|2024-08-22 17:02:30|616.5|615.1|615.55|614.15|616.5|615.1|615.55|614.15|0
1724346160000|2024-08-22 17:02:40|615.79|614.39|615.79|614.39|616.26|614.86|615.79|614.39|0
1724346170000|2024-08-22 17:02:50|615.08|613.68|615.31|613.91|615.31|613.91|614.84|613.44|0
1724346180000|2024-08-22 17:03:00|614.95|613.55|614.13|612.73|614.95|613.55|613.89|612.49|0
1724346190000|2024-08-22 17:03:10|613.89|612.49|614.6|613.2|614.6|613.2|613.89|612.49|0
1724346200000|2024-08-22 17:03:20|615.31|613.91|615.79|614.39|615.79|614.39|615.31|613.91|0
1724346210000|2024-08-22 17:03:30|615.55|614.15|613.41|612.01|615.55|614.15|613.41|612.01|0
1724346220000|2024-08-22 17:03:40|612.47|611.07|612.23|610.83|612.47|611.07|611.99|610.59|0
1724346230000|2024-08-22 17:03:50|612.47|611.07|613.18|611.78|613.18|611.78|612.47|611.07|0
1724346240000|2024-08-22 17:04:00|613.41|612.01|614.36|612.96|614.36|612.96|613.41|612.01|0
1724346250000|2024-08-22 17:04:10|614.13|612.73|614.6|613.2|615.07|613.67|614.13|612.73|0
1724346260000|2024-08-22 17:04:20|615.07|613.67|615.55|614.15|615.55|614.15|614.84|613.44|0
1724346270000|2024-08-22 17:04:30|616.02|614.62|616.74|615.34|616.74|615.34|616.02|614.62|0
1724346280000|2024-08-22 17:04:40|616.38|614.98|615.79|614.39|616.61|615.21|615.79|614.39|0
1724346290000|2024-08-22 17:04:50|616.02|614.62|616.02|614.62|616.26|614.86|616.02|614.62|0
1724346300000|2024-08-22 17:05:00|615.79|614.39|616.26|614.86|616.26|614.86|615.66|614.26|0
1724346310000|2024-08-22 17:05:10|615.79|614.39|615.31|613.91|615.79|614.39|615.31|613.91|0
1724346320000|2024-08-22 17:05:20|614.36|612.96|613.65|612.25|614.36|612.96|613.65|612.25|0
1724346330000|2024-08-22 17:05:30|613.53|612.13|613.18|611.78|613.65|612.25|613.18|611.78|0
1724346340000|2024-08-22 17:05:40|613.41|612.01|612.46|611.06|613.41|612.01|612.46|611.06|0
1724346350000|2024-08-22 17:05:50|612.23|610.83|611.99|610.59|612.7|611.3|611.99|610.59|0
1724346360000|2024-08-22 17:06:00|611.52|610.12|611.99|610.59|611.99|610.59|611.52|610.12|0
1724346370000|2024-08-22 17:06:10|612.23|610.83|612.7|611.3|612.7|611.3|612.23|610.83|0
1724346380000|2024-08-22 17:06:20|612.46|611.06|612.7|611.3|612.7|611.3|612.46|611.06|0
1724346390000|2024-08-22 17:06:30|612.46|611.06|613.18|611.78|613.18|611.78|612.46|611.06|0
1724346400000|2024-08-22 17:06:40|612.94|611.54|613.65|612.25|613.65|612.25|612.94|611.54|0
1724346410000|2024-08-22 17:06:50|613.18|611.78|613.53|612.13|613.53|612.13|612.94|611.54|0
1724346420000|2024-08-22 17:07:00|613.65|612.25|613.89|612.49|614.12|612.72|613.65|612.25|0
1724346430000|2024-08-22 17:07:10|613.65|612.25|613.53|612.13|614.12|612.72|613.53|612.13|0
1724346440000|2024-08-22 17:07:20|613.65|612.25|615.55|614.15|615.55|614.15|613.65|612.25|0
1724346450000|2024-08-22 17:07:30|615.31|613.91|615.31|613.91|616.02|614.62|615.31|613.91|0
1724346460000|2024-08-22 17:07:40|615.66|614.26|615.78|614.38|615.78|614.38|615.07|613.67|0
1724346470000|2024-08-22 17:07:50|616.5|615.1|616.97|615.57|617.21|615.81|616.5|615.1|0
1724346480000|2024-08-22 17:08:00|617.21|615.81|617.68|616.28|617.68|616.28|617.21|615.81|0
1724346490000|2024-08-22 17:08:10|617.45|616.05|617.68|616.28|617.92|616.52|617.45|616.05|0
1724346500000|2024-08-22 17:08:20|617.21|615.81|616.73|615.33|617.21|615.81|616.73|615.33|0
1724346510000|2024-08-22 17:08:30|616.61|615.21|616.26|614.86|616.61|615.21|616.26|614.86|0
1724346520000|2024-08-22 17:08:40|615.55|614.15|615.66|614.26|615.78|614.38|615.31|613.91|0
1724346530000|2024-08-22 17:08:50|615.31|613.91|615.07|613.67|615.31|613.91|615.07|613.67|0
1724346540000|2024-08-22 17:09:00|615.55|614.15|616.02|614.62|616.02|614.62|615.31|613.91|0
1724346550000|2024-08-22 17:09:10|615.78|614.38|616.5|615.1|616.5|615.1|615.78|614.38|0
1724346560000|2024-08-22 17:09:20|615.78|614.38|615.78|614.38|615.78|614.38|615.42|614.02|0
1724346570000|2024-08-22 17:09:30|616.26|614.86|616.26|614.86|616.5|615.1|616.26|614.86|0
1724346580000|2024-08-22 17:09:40|616.5|615.1|616.5|615.1|617.21|615.81|616.5|615.1|0
1724346590000|2024-08-22 17:09:50|616.97|615.57|617.92|616.52|617.92|616.52|616.26|614.86|0
1724346600000|2024-08-22 17:10:00|617.68|616.28|617.21|615.81|617.68|616.28|617.21|615.81|0
1724346610000|2024-08-22 17:10:10|616.73|615.33|617.52|616.12|617.52|616.12|616.57|615.17|0
1724346620000|2024-08-22 17:10:20|617.28|615.88|618.71|617.31|618.71|617.31|617.28|615.88|0
1724346630000|2024-08-22 17:10:30|618.95|617.55|619.66|618.26|619.66|618.26|618.71|617.31|0
1724346640000|2024-08-22 17:10:40|619.77|618.37|620.85|619.45|620.85|619.45|619.77|618.37|0
1724346650000|2024-08-22 17:10:50|620.61|619.21|621.64|620.24|621.64|620.24|620.61|619.21|0
1724346660000|2024-08-22 17:11:00|621.88|620.48|622.12|620.72|622.36|620.96|621.88|620.48|0
1724346670000|2024-08-22 17:11:10|623.55|622.15|623.55|622.15|623.55|622.15|623.07|621.67|0
1724346680000|2024-08-22 17:11:20|624.03|622.63|624.5|623.1|624.74|623.34|624.03|622.63|0
1724346690000|2024-08-22 17:11:30|624.98|623.58|624.98|623.58|625.45|624.05|624.98|623.58|0
1724346700000|2024-08-22 17:11:40|624.5|623.1|623.07|621.67|624.5|623.1|623.07|621.67|0
1724346710000|2024-08-22 17:11:50|623.55|622.15|624.02|622.62|624.26|622.86|623.55|622.15|0
1724346720000|2024-08-22 17:12:00|623.9|622.5|623.55|622.15|623.9|622.5|623.31|621.91|0
1724346730000|2024-08-22 17:12:10|623.31|621.91|622.36|620.96|623.31|621.91|622.36|620.96|0
1724346740000|2024-08-22 17:12:20|622.23|620.83|622.12|620.72|622.36|620.96|622.12|620.72|0
1724346750000|2024-08-22 17:12:30|621.88|620.48|622|620.6|622|620.6|621.76|620.36|0
1724346760000|2024-08-22 17:12:40|622.36|620.96|622.36|620.96|622.36|620.96|622.12|620.72|0
1724346780000|2024-08-22 17:13:00|622|620.6|621.17|619.77|622.12|620.72|621.17|619.77|0
1724346790000|2024-08-22 17:13:10|620.45|619.05|620.57|619.17|620.69|619.29|620.45|619.05|0
1724346800000|2024-08-22 17:13:20|620.69|619.29|619.98|618.58|620.69|619.29|619.98|618.58|0
1724346810000|2024-08-22 17:13:30|618.79|617.39|617.83|616.43|618.79|617.39|617.83|616.43|0
1724346820000|2024-08-22 17:13:40|617.47|616.07|616.41|615.01|617.47|616.07|616.41|615.01|0
1724346830000|2024-08-22 17:13:50|616.17|614.77|615.46|614.06|616.17|614.77|615.46|614.06|0
1724346840000|2024-08-22 17:14:00|615.93|614.53|615.93|614.53|616.17|614.77|615.93|614.53|0
1724346850000|2024-08-22 17:14:10|616.17|614.77|616.17|614.77|616.17|614.77|615.69|614.29|0
1724346860000|2024-08-22 17:14:20|615.93|614.53|616.41|615.01|616.41|615.01|615.69|614.29|0
1724346870000|2024-08-22 17:14:30|616.17|614.77|615.69|614.29|616.17|614.77|615.46|614.06|0
1724346880000|2024-08-22 17:14:40|616.17|614.77|616.17|614.77|616.17|614.77|615.93|614.53|0
1724346890000|2024-08-22 17:14:50|615.69|614.29|615.93|614.53|616.17|614.77|615.69|614.29|0
1724346900000|2024-08-22 17:15:00|616.17|614.77|617.6|616.2|617.6|616.2|616.17|614.77|0
1724346910000|2024-08-22 17:15:10|617.36|615.96|617.12|615.72|617.36|615.96|617.12|615.72|0
1724346920000|2024-08-22 17:15:20|617.6|616.2|618.31|616.91|618.31|616.91|617.6|616.2|0
1724346930000|2024-08-22 17:15:30|618.79|617.39|619.5|618.1|619.5|618.1|618.66|617.26|0
1724346940000|2024-08-22 17:15:40|619.74|618.34|619.5|618.1|619.98|618.58|619.5|618.1|0
1724346950000|2024-08-22 17:15:50|619.26|617.86|618.55|617.15|619.26|617.86|618.55|617.15|0
1724346960000|2024-08-22 17:16:00|618.31|616.91|618.55|617.15|618.79|617.39|618.31|616.91|0
1724346970000|2024-08-22 17:16:10|618.79|617.39|618.55|617.15|618.79|617.39|618.31|616.91|0
1724346980000|2024-08-22 17:16:20|618.66|617.26|618.55|617.15|618.66|617.26|618.31|616.91|0
1724346990000|2024-08-22 17:16:30|618.42|617.02|617.83|616.43|618.42|617.02|617.83|616.43|0
1724347000000|2024-08-22 17:16:40|618.07|616.67|618.78|617.38|618.78|617.38|618.07|616.67|0
1724347010000|2024-08-22 17:16:50|618.55|617.15|618.42|617.02|618.55|617.15|618.42|617.02|0
1724347020000|2024-08-22 17:17:00|618.31|616.91|618.55|617.15|618.78|617.38|618.31|616.91|0
1724347030000|2024-08-22 17:17:10|618.78|617.38|618.42|617.02|618.78|617.38|618.42|617.02|0
1724347040000|2024-08-22 17:17:20|618.78|617.38|618.07|616.67|618.78|617.38|618.07|616.67|0
1724347050000|2024-08-22 17:17:30|618.55|617.15|618.55|617.15|618.78|617.38|618.55|617.15|0
1724347060000|2024-08-22 17:17:40|618.78|617.38|619.61|618.21|619.61|618.21|618.78|617.38|0
1724347070000|2024-08-22 17:17:50|619.97|618.57|619.74|618.34|619.97|618.57|619.74|618.34|0
1724347080000|2024-08-22 17:18:00|619.97|618.57|620.45|619.05|620.45|619.05|619.74|618.34|0
1724347090000|2024-08-22 17:18:10|621.4|620|622.35|620.95|622.35|620.95|621.4|620|0
1724347100000|2024-08-22 17:18:20|622.12|620.72|620.93|619.53|622.12|620.72|620.93|619.53|0
1724347110000|2024-08-22 17:18:30|620.45|619.05|620.69|619.29|620.69|619.29|620.45|619.05|0
1724347120000|2024-08-22 17:18:40|620.93|619.53|620.21|618.81|620.93|619.53|620.21|618.81|0
1724347130000|2024-08-22 17:18:50|620.45|619.05|620.69|619.29|620.69|619.29|620.45|619.05|0
1724347140000|2024-08-22 17:19:00|620.93|619.53|621.88|620.48|621.88|620.48|620.93|619.53|0
1724347150000|2024-08-22 17:19:10|621.4|620|621.64|620.24|621.64|620.24|620.93|619.53|0
1724347160000|2024-08-22 17:19:20|621.4|620|621.4|620|621.4|620|621.28|619.88|0
1724347170000|2024-08-22 17:19:30|621.28|619.88|621.4|620|621.4|620|621.16|619.76|0
1724347180000|2024-08-22 17:19:40|621.16|619.76|620.93|619.53|621.28|619.88|620.93|619.53|0
1724347190000|2024-08-22 17:19:50|620.45|619.05|619.97|618.57|620.45|619.05|619.97|618.57|0
1724347200000|2024-08-22 17:20:00|620.21|618.81|620.33|618.93|620.56|619.16|620.21|618.81|0
1724347210000|2024-08-22 17:20:10|620.69|619.29|621.4|620|621.64|620.24|620.69|619.29|0
1724347220000|2024-08-22 17:20:20|621.16|619.76|621.4|620|621.4|620|621.16|619.76|0
1724347230000|2024-08-22 17:20:30|621.16|619.76|621.64|620.24|621.64|620.24|621.16|619.76|0
1724347240000|2024-08-22 17:20:40|621.4|620|621.4|620|621.64|620.24|621.4|620|0
1724347250000|2024-08-22 17:20:50|620.21|618.81|620.45|619.05|620.45|619.05|619.73|618.33|0
1724347260000|2024-08-22 17:21:00|620.21|618.81|620.45|619.05|620.45|619.05|620.21|618.81|0
1724347270000|2024-08-22 17:21:10|620.92|619.52|621.4|620|621.4|620|620.92|619.52|0
1724347280000|2024-08-22 17:21:20|621.64|620.24|621.64|620.24|621.64|620.24|621.16|619.76|0
1724347290000|2024-08-22 17:21:30|621.75|620.35|621.16|619.76|621.88|620.48|621.16|619.76|0
1724347300000|2024-08-22 17:21:40|620.45|619.05|620.45|619.05|620.69|619.29|620.45|619.05|0
1724347310000|2024-08-22 17:21:50|620.21|618.81|620.45|619.05|620.45|619.05|620.21|618.81|0
1724347320000|2024-08-22 17:22:00|620.92|619.52|619.97|618.57|620.92|619.52|619.97|618.57|0
1724347330000|2024-08-22 17:22:10|619.85|618.45|618.07|616.67|619.85|618.45|618.07|616.67|0
1724347340000|2024-08-22 17:22:20|618.54|617.14|618.07|616.67|618.78|617.38|618.07|616.67|0
1724347350000|2024-08-22 17:22:30|619.37|617.97|619.26|617.86|619.5|618.1|619.26|617.86|0
1724347360000|2024-08-22 17:22:40|619.5|618.1|619.5|618.1|619.5|618.1|619.5|618.1|0
1724347370000|2024-08-22 17:22:50|619.26|617.86|619.26|617.86|619.5|618.1|619.26|617.86|0
1724347380000|2024-08-22 17:23:00|618.78|617.38|619.5|618.1|619.5|618.1|618.78|617.38|0
1724347390000|2024-08-22 17:23:10|619.37|617.97|618.78|617.38|619.37|617.97|618.78|617.38|0
1724347400000|2024-08-22 17:23:20|618.66|617.26|619.26|617.86|619.26|617.86|618.66|617.26|0
1724347410000|2024-08-22 17:23:30|619.02|617.62|618.31|616.91|619.02|617.62|617.94|616.54|0
1724347420000|2024-08-22 17:23:40|618.07|616.67|619.5|618.1|619.73|618.33|618.07|616.67|0
1724347430000|2024-08-22 17:23:50|619.26|617.86|619.5|618.1|619.5|618.1|619.26|617.86|0
1724347440000|2024-08-22 17:24:00|620.21|618.81|620.45|619.05|620.45|619.05|620.21|618.81|0
1724347450000|2024-08-22 17:24:10|620.69|619.29|620.69|619.29|620.69|619.29|620.21|618.81|0
1724347460000|2024-08-22 17:24:20|620.32|618.92|620.68|619.28|620.92|619.52|620.32|618.92|0
1724347470000|2024-08-22 17:24:30|620.8|619.4|620.92|619.52|621.4|620|620.8|619.4|0
1724347480000|2024-08-22 17:24:40|621.16|619.76|620.45|619.05|621.16|619.76|620.45|619.05|0
1724347490000|2024-08-22 17:24:50|619.97|618.57|620.21|618.81|620.21|618.81|619.73|618.33|0
1724347500000|2024-08-22 17:25:00|619.97|618.57|619.49|618.09|619.97|618.57|619.49|618.09|0
1724347510000|2024-08-22 17:25:10|619.73|618.33|619.49|618.09|619.73|618.33|619.49|618.09|0
1724347520000|2024-08-22 17:25:20|619.13|617.73|619.49|618.09|619.49|618.09|619.02|617.62|0
1724347530000|2024-08-22 17:25:30|619.73|618.33|620.21|618.81|620.21|618.81|619.73|618.33|0
1724347540000|2024-08-22 17:25:40|619.73|618.33|618.78|617.38|619.73|618.33|618.78|617.38|0
1724347550000|2024-08-22 17:25:50|618.89|617.49|619.26|617.86|619.26|617.86|618.89|617.49|0
1724347560000|2024-08-22 17:26:00|619.49|618.09|620.32|618.92|620.32|618.92|619.49|618.09|0
1724347570000|2024-08-22 17:26:10|619.49|618.09|618.54|617.14|619.49|618.09|618.54|617.14|0
1724347580000|2024-08-22 17:26:20|618.66|617.26|618.07|616.67|618.66|617.26|618.07|616.67|0
1724347590000|2024-08-22 17:26:30|618.54|617.14|618.07|616.67|618.54|617.14|617.35|615.95|0
1724347600000|2024-08-22 17:26:40|617.83|616.43|618.3|616.9|618.3|616.9|617.83|616.43|0
1724347610000|2024-08-22 17:26:50|618.54|617.14|618.42|617.02|618.54|617.14|618.3|616.9|0
1724347620000|2024-08-22 17:27:00|618.3|616.9|618.78|617.38|618.78|617.38|618.3|616.9|0
1724347630000|2024-08-22 17:27:10|618.66|617.26|618.54|617.14|618.66|617.26|618.54|617.14|0
1724347640000|2024-08-22 17:27:20|618.3|616.9|618.3|616.9|618.3|616.9|618.3|616.9|0
1724347650000|2024-08-22 17:27:30|618.54|617.14|618.54|617.14|618.78|617.38|618.54|617.14|0
1724347660000|2024-08-22 17:27:40|618.78|617.38|619.37|617.97|619.37|617.97|618.78|617.38|0
1724347670000|2024-08-22 17:27:50|619.73|618.33|619.49|618.09|619.73|618.33|619.26|617.86|0
1724347680000|2024-08-22 17:28:00|619.02|617.62|619.26|617.86|619.26|617.86|619.02|617.62|0
1724347690000|2024-08-22 17:28:10|619.02|617.62|619.26|617.86|619.37|617.97|619.02|617.62|0
1724347700000|2024-08-22 17:28:20|618.78|617.38|618.3|616.9|618.78|617.38|618.07|616.67|0
1724347710000|2024-08-22 17:28:30|618.78|617.38|618.78|617.38|618.78|617.38|618.3|616.9|0
1724347720000|2024-08-22 17:28:40|618.3|616.9|618.18|616.78|618.42|617.02|618.07|616.67|0
1724347730000|2024-08-22 17:28:50|618.3|616.9|618.3|616.9|618.78|617.38|618.3|616.9|0
1724347740000|2024-08-22 17:29:00|618.18|616.78|618.3|616.9|618.3|616.9|618.07|616.67|0
1724347750000|2024-08-22 17:29:10|617.83|616.43|618.54|617.14|618.54|617.14|617.83|616.43|0
1724347760000|2024-08-22 17:29:20|618.3|616.9|618.54|617.14|618.54|617.14|618.3|616.9|0
1724347770000|2024-08-22 17:29:30|618.3|616.9|617.59|616.19|618.3|616.9|617.59|616.19|0
1724347780000|2024-08-22 17:29:40|618.07|616.67|617.11|615.71|618.07|616.67|617.11|615.71|0
1724347790000|2024-08-22 17:29:50|616.64|615.24|616.4|615|616.88|615.48|616.4|615|0
1724347800000|2024-08-22 17:30:00|615.92|614.52|615.69|614.29|615.92|614.52|615.45|614.05|0
1724347810000|2024-08-22 17:30:10|616.16|614.76|616.4|615|616.64|615.24|616.16|614.76|0
1724347820000|2024-08-22 17:30:20|616.64|615.24|616.64|615.24|616.88|615.48|616.4|615|0
1724347830000|2024-08-22 17:30:30|617.11|615.71|617.11|615.71|617.59|616.19|617.11|615.71|0
1724347840000|2024-08-22 17:30:40|616.88|615.48|615.92|614.52|616.88|615.48|615.69|614.29|0
1724347850000|2024-08-22 17:30:50|615.8|614.4|615.69|614.29|615.8|614.4|615.69|614.29|0
1724347860000|2024-08-22 17:31:00|616.16|614.76|615.21|613.81|616.28|614.88|615.21|613.81|0
1724347870000|2024-08-22 17:31:10|614.97|613.57|612.84|611.44|615.21|613.81|612.84|611.44|0
1724347880000|2024-08-22 17:31:20|612.36|610.96|612.36|610.96|612.36|610.96|610.81|609.41|0
1724347890000|2024-08-22 17:31:30|611.65|610.25|610.34|608.94|611.65|610.25|610.34|608.94|0
1724347900000|2024-08-22 17:31:40|610.81|609.41|608.56|607.16|611.05|609.65|608.56|607.16|0
1724347910000|2024-08-22 17:31:50|606.19|604.79|605.01|603.61|606.19|604.79|605.01|603.61|0
1724347920000|2024-08-22 17:32:00|604.77|603.37|606.43|605.03|606.66|605.26|604.77|603.37|0
1724347930000|2024-08-22 17:32:10|606.19|604.79|605.24|603.84|606.43|605.03|605.24|603.84|0
1724347940000|2024-08-22 17:32:20|604.77|603.37|604.53|603.13|606.43|605.03|604.53|603.13|0
1724347950000|2024-08-22 17:32:30|604.77|603.37|604.53|603.13|605.01|603.61|604.53|603.13|0
1724347960000|2024-08-22 17:32:40|604.29|602.89|604.53|603.13|604.53|603.13|604.06|602.66|0
1724347970000|2024-08-22 17:32:50|604.77|603.37|606.19|604.79|606.19|604.79|604.53|603.13|0
1724347980000|2024-08-22 17:33:00|605.72|604.32|605.48|604.08|605.72|604.32|605.01|603.61|0
1724347990000|2024-08-22 17:33:10|604.77|603.37|605.24|603.84|605.72|604.32|604.77|603.37|0
1724348000000|2024-08-22 17:33:20|604.29|602.89|603.82|602.42|604.29|602.89|603.82|602.42|0
1724348010000|2024-08-22 17:33:30|604.53|603.13|605.48|604.08|605.48|604.08|604.53|603.13|0
1724348020000|2024-08-22 17:33:40|607.85|606.45|607.85|606.45|607.85|606.45|607.85|606.45|0
1724348030000|2024-08-22 17:33:50|608.09|606.69|608.8|607.4|608.8|607.4|608.09|606.69|0
1724348040000|2024-08-22 17:34:00|609.04|607.64|609.04|607.64|609.51|608.11|608.8|607.4|0
1724348050000|2024-08-22 17:34:10|609.27|607.87|609.04|607.64|609.27|607.87|609.04|607.64|0
1724348060000|2024-08-22 17:34:20|608.56|607.16|606.9|605.5|608.56|607.16|606.9|605.5|0
1724348070000|2024-08-22 17:34:30|607.38|605.98|608.8|607.4|608.8|607.4|607.38|605.98|0
1724348080000|2024-08-22 17:34:40|608.44|607.04|609.75|608.35|609.75|608.35|608.44|607.04|0
1724348090000|2024-08-22 17:34:50|608.8|607.4|607.61|606.21|608.8|607.4|607.61|606.21|0
1724348100000|2024-08-22 17:35:00|608.09|606.69|608.44|607.04|608.44|607.04|608.09|606.69|0
1724348110000|2024-08-22 17:35:10|608.8|607.4|609.04|607.64|609.04|607.64|608.32|606.92|0
1724348120000|2024-08-22 17:35:20|609.27|607.87|608.56|607.16|609.27|607.87|608.56|607.16|0
1724348130000|2024-08-22 17:35:30|608.8|607.4|608.56|607.16|608.8|607.4|608.56|607.16|0
1724348140000|2024-08-22 17:35:40|608.09|606.69|608.09|606.69|608.32|606.92|608.09|606.69|0
1724348150000|2024-08-22 17:35:50|608.32|606.92|607.61|606.21|608.32|606.92|607.61|606.21|0
1724348160000|2024-08-22 17:36:00|606.66|605.26|606.43|605.03|606.66|605.26|606.43|605.03|0
1724348170000|2024-08-22 17:36:10|607.37|605.97|607.14|605.74|607.37|605.97|607.01|605.61|0
1724348180000|2024-08-22 17:36:20|606.9|605.5|608.09|606.69|608.09|606.69|606.66|605.26|0
1724348190000|2024-08-22 17:36:30|607.96|606.56|608.56|607.16|608.56|607.16|607.96|606.56|0
1724348200000|2024-08-22 17:36:40|608.09|606.69|607.85|606.45|608.09|606.69|607.85|606.45|0
1724348210000|2024-08-22 17:36:50|608.09|606.69|608.09|606.69|608.32|606.92|608.09|606.69|0
1724348220000|2024-08-22 17:37:00|607.61|606.21|609.27|607.87|609.27|607.87|607.61|606.21|0
1724348230000|2024-08-22 17:37:10|609.98|608.58|610.93|609.53|610.93|609.53|609.86|608.46|0
1724348240000|2024-08-22 17:37:20|611.17|609.77|612.12|610.72|612.12|610.72|611.17|609.77|0
1724348250000|2024-08-22 17:37:30|611.88|610.48|613.07|611.67|613.07|611.67|611.88|610.48|0
1724348260000|2024-08-22 17:37:40|612.83|611.43|613.78|612.38|613.78|612.38|612.83|611.43|0
1724348270000|2024-08-22 17:37:50|613.31|611.91|614.02|612.62|614.37|612.97|613.31|611.91|0
1724348280000|2024-08-22 17:38:00|614.26|612.86|614.02|612.62|614.26|612.86|613.31|611.91|0
1724348290000|2024-08-22 17:38:10|613.54|612.14|612.83|611.43|613.54|612.14|612.71|611.31|0
1724348300000|2024-08-22 17:38:20|612.71|611.31|612.12|610.72|612.71|611.31|612.12|610.72|0
1724348310000|2024-08-22 17:38:30|612.59|611.19|613.07|611.67|613.54|612.14|612.59|611.19|0
1724348320000|2024-08-22 17:38:40|612.83|611.43|613.31|611.91|613.54|612.14|612.83|611.43|0
1724348330000|2024-08-22 17:38:50|612.83|611.43|612.23|610.83|613.07|611.67|612.23|610.83|0
1724348340000|2024-08-22 17:39:00|612.36|610.96|612.12|610.72|612.59|611.19|612.12|610.72|0
1724348350000|2024-08-22 17:39:10|612.36|610.96|612.12|610.72|612.36|610.96|611.41|610.01|0
1724348360000|2024-08-22 17:39:20|612.59|611.19|611.64|610.24|612.59|611.19|611.64|610.24|0
1724348370000|2024-08-22 17:39:30|611.41|610.01|611.64|610.24|611.64|610.24|611.28|609.88|0
1724348380000|2024-08-22 17:39:40|611.88|610.48|611.88|610.48|611.88|610.48|611.88|610.48|0
1724348390000|2024-08-22 17:39:50|611.41|610.01|611.64|610.24|611.64|610.24|611.41|610.01|0
1724348400000|2024-08-22 17:40:00|611.52|610.12|609.98|608.58|611.52|610.12|609.98|608.58|0
1724348410000|2024-08-22 17:40:10|610.22|608.82|609.98|608.58|610.22|608.82|609.98|608.58|0
1724348420000|2024-08-22 17:40:20|609.51|608.11|610.22|608.82|610.22|608.82|609.15|607.75|0
1724348430000|2024-08-22 17:40:30|609.03|607.63|609.03|607.63|609.03|607.63|609.03|607.63|0
1724348440000|2024-08-22 17:40:40|609.27|607.87|608.8|607.4|609.27|607.87|608.8|607.4|0
1724348450000|2024-08-22 17:40:50|608.56|607.16|608.79|607.39|608.79|607.39|608.32|606.92|0
1724348460000|2024-08-22 17:41:00|609.03|607.63|609.27|607.87|609.27|607.87|609.03|607.63|0
1724348470000|2024-08-22 17:41:10|609.03|607.63|609.74|608.34|609.98|608.58|609.03|607.63|0
1724348480000|2024-08-22 17:41:20|610.46|609.06|609.98|608.58|610.46|609.06|609.98|608.58|0
1724348490000|2024-08-22 17:41:30|609.51|608.11|609.86|608.46|609.86|608.46|609.51|608.11|0
1724348500000|2024-08-22 17:41:40|609.74|608.34|610.09|608.69|610.46|609.06|609.74|608.34|0
1724348510000|2024-08-22 17:41:50|609.98|608.58|610.93|609.53|610.93|609.53|609.98|608.58|0
1724348520000|2024-08-22 17:42:00|611.17|609.77|610.46|609.06|611.17|609.77|610.46|609.06|0
1724348530000|2024-08-22 17:42:10|609.51|608.11|609.27|607.87|609.51|608.11|609.27|607.87|0
1724348540000|2024-08-22 17:42:20|608.56|607.16|608.43|607.03|608.56|607.16|608.32|606.92|0
1724348550000|2024-08-22 17:42:30|608.32|606.92|607.85|606.45|608.32|606.92|607.61|606.21|0
1724348560000|2024-08-22 17:42:40|607.61|606.21|608.08|606.68|608.08|606.68|607.61|606.21|0
1724348570000|2024-08-22 17:42:50|607.96|606.56|608.79|607.39|608.79|607.39|607.96|606.56|0
1724348580000|2024-08-22 17:43:00|608.32|606.92|609.03|607.63|609.03|607.63|608.32|606.92|0
1724348590000|2024-08-22 17:43:10|608.56|607.16|608.79|607.39|608.79|607.39|608.56|607.16|0
1724348600000|2024-08-22 17:43:20|609.03|607.63|609.03|607.63|609.74|608.34|609.03|607.63|0
1724348610000|2024-08-22 17:43:30|609.51|608.11|609.74|608.34|609.74|608.34|609.51|608.11|0
1724348620000|2024-08-22 17:43:40|609.51|608.11|609.74|608.34|609.74|608.34|609.51|608.11|0
1724348630000|2024-08-22 17:43:50|609.51|608.11|609.74|608.34|609.74|608.34|609.27|607.87|0
1724348640000|2024-08-22 17:44:00|610.69|609.29|611.17|609.77|611.17|609.77|610.69|609.29|0
1724348650000|2024-08-22 17:44:10|611.4|610|611.17|609.77|611.4|610|610.93|609.53|0
1724348660000|2024-08-22 17:44:20|611.04|609.64|611.4|610|611.4|610|610.93|609.53|0
1724348670000|2024-08-22 17:44:30|611.88|610.48|612.35|610.95|612.35|610.95|611.88|610.48|0
1724348680000|2024-08-22 17:44:40|611.88|610.48|611.4|610|611.88|610.48|611.4|610|0
1724348690000|2024-08-22 17:44:50|609.5|608.1|609.98|608.58|609.98|608.58|609.27|607.87|0
1724348700000|2024-08-22 17:45:00|609.74|608.34|609.74|608.34|610.22|608.82|609.74|608.34|0
1724348710000|2024-08-22 17:45:10|609.27|607.87|609.03|607.63|609.27|607.87|609.03|607.63|0
1724348720000|2024-08-22 17:45:20|608.79|607.39|608.56|607.16|609.03|607.63|608.32|606.92|0
1724348730000|2024-08-22 17:45:30|608.79|607.39|608.56|607.16|608.79|607.39|608.32|606.92|0
1724348740000|2024-08-22 17:45:40|608.79|607.39|609.03|607.63|609.03|607.63|608.79|607.39|0
1724348750000|2024-08-22 17:45:50|608.79|607.39|608.79|607.39|609.27|607.87|608.79|607.39|0
1724348760000|2024-08-22 17:46:00|608.08|606.68|608.56|607.16|608.56|607.16|608.08|606.68|0
1724348770000|2024-08-22 17:46:10|608.79|607.39|608.19|606.79|608.79|607.39|608.19|606.79|0
1724348780000|2024-08-22 17:46:20|609.5|608.1|609.5|608.1|610.22|608.82|609.5|608.1|0
1724348790000|2024-08-22 17:46:30|609.74|608.34|608.79|607.39|609.74|608.34|608.79|607.39|0
1724348800000|2024-08-22 17:46:40|608.55|607.15|608.32|606.92|608.55|607.15|608.08|606.68|0
1724348810000|2024-08-22 17:46:50|608.43|607.03|608.55|607.15|608.55|607.15|608.43|607.03|0
1724348820000|2024-08-22 17:47:00|608.79|607.39|608.79|607.39|608.79|607.39|608.79|607.39|0
1724348830000|2024-08-22 17:47:10|608.55|607.15|608.32|606.92|608.91|607.51|608.32|606.92|0
1724348840000|2024-08-22 17:47:20|608.55|607.15|608.79|607.39|608.79|607.39|608.55|607.15|0
1724348850000|2024-08-22 17:47:30|608.32|606.92|608.32|606.92|608.55|607.15|608.32|606.92|0
1724348860000|2024-08-22 17:47:40|607.84|606.44|608.08|606.68|608.08|606.68|607.61|606.21|0
1724348870000|2024-08-22 17:47:50|608.32|606.92|607.96|606.56|608.32|606.92|607.96|606.56|0
1724348880000|2024-08-22 17:48:00|608.08|606.68|607.61|606.21|608.32|606.92|607.61|606.21|0
1724348890000|2024-08-22 17:48:10|607.37|605.97|607.13|605.73|607.61|606.21|607.13|605.73|0
1724348900000|2024-08-22 17:48:20|607.37|605.97|607.37|605.97|607.37|605.97|606.66|605.26|0
1724348910000|2024-08-22 17:48:30|606.89|605.49|606.66|605.26|606.89|605.49|606.66|605.26|0
1724348920000|2024-08-22 17:48:40|606.42|605.02|606.66|605.26|606.66|605.26|606.42|605.02|0
1724348930000|2024-08-22 17:48:50|606.42|605.02|605.71|604.31|606.42|605.02|605.47|604.07|0
1724348940000|2024-08-22 17:49:00|604.52|603.12|604.29|602.89|604.76|603.36|604.29|602.89|0
1724348950000|2024-08-22 17:49:10|604.05|602.65|603.81|602.41|604.05|602.65|603.81|602.41|0
1724348960000|2024-08-22 17:49:20|603.34|601.94|603.34|601.94|604.05|602.65|603.34|601.94|0
1724348970000|2024-08-22 17:49:30|603.1|601.7|602.63|601.23|603.1|601.7|602.39|600.99|0
1724348980000|2024-08-22 17:49:40|602.86|601.46|602.86|601.46|602.86|601.46|602.86|601.46|0
1724348990000|2024-08-22 17:49:50|602.63|601.23|602.63|601.23|602.63|601.23|602.63|601.23|0
1724349000000|2024-08-22 17:50:00|602.39|600.99|604.05|602.65|604.05|602.65|602.39|600.99|0
1724349010000|2024-08-22 17:50:10|604.76|603.36|604.52|603.12|604.76|603.36|604.52|603.12|0
1724349020000|2024-08-22 17:50:20|605|603.6|605.23|603.83|605.94|604.54|605|603.6|0
1724349030000|2024-08-22 17:50:30|605|603.6|604.52|603.12|605|603.6|604.52|603.12|0
1724349040000|2024-08-22 17:50:40|604.76|603.36|604.76|603.36|604.76|603.36|604.29|602.89|0
1724349050000|2024-08-22 17:50:50|605.23|603.83|604.64|603.24|605.23|603.83|604.64|603.24|0
1724349060000|2024-08-22 17:51:00|604.76|603.36|603.57|602.17|604.76|603.36|603.57|602.17|0
1724349070000|2024-08-22 17:51:10|603.81|602.41|603.34|601.94|603.81|602.41|603.34|601.94|0
1724349080000|2024-08-22 17:51:20|603.57|602.17|603.92|602.52|603.92|602.52|603.57|602.17|0
1724349090000|2024-08-22 17:51:30|603.81|602.41|603.81|602.41|604.05|602.65|603.81|602.41|0
1724349100000|2024-08-22 17:51:40|604.28|602.88|604.05|602.65|604.28|602.88|603.81|602.41|0
1724349110000|2024-08-22 17:51:50|604.16|602.76|604.05|602.65|604.16|602.76|603.92|602.52|0
1724349120000|2024-08-22 17:52:00|603.1|601.7|602.39|600.99|603.21|601.81|602.39|600.99|0
1724349130000|2024-08-22 17:52:10|602.63|601.23|602.86|601.46|602.86|601.46|602.63|601.23|0
1724349140000|2024-08-22 17:52:20|602.63|601.23|603.81|602.41|603.81|602.41|602.39|600.99|0
1724349150000|2024-08-22 17:52:30|603.57|602.17|603.34|601.94|603.57|602.17|603.1|601.7|0
1724349160000|2024-08-22 17:52:40|603.1|601.7|602.39|600.99|603.1|601.7|602.39|600.99|0
1724349170000|2024-08-22 17:52:50|602.63|601.23|602.63|601.23|602.63|601.23|602.63|601.23|0
1724349180000|2024-08-22 17:53:00|602.39|600.99|599.79|598.39|602.39|600.99|599.79|598.39|0
1724349190000|2024-08-22 17:53:10|598.84|597.44|598.6|597.2|598.84|597.44|598.6|597.2|0
1724349200000|2024-08-22 17:53:20|598.13|596.73|599.55|598.15|599.55|598.15|598.13|596.73|0
1724349210000|2024-08-22 17:53:30|600.02|598.62|600.02|598.62|600.73|599.33|600.02|598.62|0
1724349220000|2024-08-22 17:53:40|599.55|598.15|598.84|597.44|599.55|598.15|598.84|597.44|0
1724349230000|2024-08-22 17:53:50|598.6|597.2|598.84|597.44|598.84|597.44|598.6|597.2|0
1724349240000|2024-08-22 17:54:00|599.08|597.68|599.43|598.03|599.43|598.03|598.84|597.44|0
1724349250000|2024-08-22 17:54:10|599.55|598.15|598.6|597.2|599.55|598.15|598.6|597.2|0
1724349260000|2024-08-22 17:54:20|598.37|596.97|597.06|595.66|598.37|596.97|597.06|595.66|0
1724349270000|2024-08-22 17:54:30|596.24|594.84|596.95|595.55|596.95|595.55|596.24|594.84|0
1724349280000|2024-08-22 17:54:40|596.47|595.07|596.24|594.84|596.47|595.07|596.24|594.84|0
1724349290000|2024-08-22 17:54:50|595.53|594.13|595.29|593.89|596.24|594.84|595.29|593.89|0
1724349300000|2024-08-22 17:55:00|596|594.6|596.47|595.07|596.95|595.55|596|594.6|0
1724349310000|2024-08-22 17:55:10|596.24|594.84|596.47|595.07|596.71|595.31|596.24|594.84|0
1724349320000|2024-08-22 17:55:20|596.24|594.84|596.35|594.95|596.35|594.95|596|594.6|0
1724349330000|2024-08-22 17:55:30|595.06|593.66|596.24|594.84|596.24|594.84|595.06|593.66|0
1724349340000|2024-08-22 17:55:40|596.59|595.19|596.14|594.46|596.59|595.19|595.76|594.22|0
1724349350000|2024-08-22 17:55:50|596.85|595.17|597.09|595.41|597.8|596.12|596.85|595.17|0
1724349360000|2024-08-22 17:56:00|597.39|595.71|597.8|596.12|597.8|596.12|597.39|595.71|0
1724349370000|2024-08-22 17:56:10|597.32|595.64|597.05|595.37|597.32|595.64|596.37|594.69|0
1724349380000|2024-08-22 17:56:20|597.64|595.96|597.52|595.84|597.64|595.96|597.29|595.61|0
1724349390000|2024-08-22 17:56:30|597.4|595.72|597.7|596.02|597.7|596.02|597.29|595.61|0
1724349400000|2024-08-22 17:56:40|597.57|595.89|597.93|596.25|598.17|596.49|597.57|595.89|0
1724349410000|2024-08-22 17:56:50|597.46|595.78|597.22|595.54|597.46|595.78|597.22|595.54|0
1724349420000|2024-08-22 17:57:00|596.99|595.31|596.99|595.31|597.22|595.54|596.99|595.31|0
1724349430000|2024-08-22 17:57:10|597.22|595.54|597.46|595.78|597.46|595.78|597.22|595.54|0
1724349440000|2024-08-22 17:57:20|597.81|596.13|597.46|595.78|597.81|596.13|597.46|595.78|0
1724349450000|2024-08-22 17:57:30|597.22|595.54|597.93|596.25|597.93|596.25|597.22|595.54|0
1724349460000|2024-08-22 17:57:40|598.17|596.49|597.93|596.25|598.17|596.49|597.93|596.25|0
1724349470000|2024-08-22 17:57:50|598.17|596.49|598.17|596.49|598.17|596.49|597.93|596.25|0
1724349480000|2024-08-22 17:58:00|597.93|596.25|597.22|595.54|597.93|596.25|597.22|595.54|0
1724349490000|2024-08-22 17:58:10|596.99|595.31|596.28|594.6|596.99|595.31|596.28|594.6|0
1724349500000|2024-08-22 17:58:20|596.52|594.84|596.52|594.84|596.52|594.84|596.52|594.84|0
1724349510000|2024-08-22 17:58:30|596.75|595.07|596.16|594.48|596.75|595.07|596.16|594.48|0
1724349520000|2024-08-22 17:58:40|596.99|595.31|596.28|594.6|596.99|595.31|596.28|594.6|0
1724349530000|2024-08-22 17:58:50|596.04|594.36|596.28|594.6|596.28|594.6|596.04|594.36|0
1724349540000|2024-08-22 17:59:00|596.04|594.36|596.51|594.83|596.51|594.83|596.04|594.36|0
1724349550000|2024-08-22 17:59:10|596.75|595.07|596.28|594.6|596.75|595.07|595.92|594.24|0
1724349560000|2024-08-22 17:59:20|596.39|594.71|597.22|595.54|597.22|595.54|596.39|594.71|0
1724349570000|2024-08-22 17:59:30|596.75|595.07|596.86|595.18|596.86|595.18|596.51|594.83|0
1724349580000|2024-08-22 17:59:40|596.99|595.31|597.93|596.25|597.93|596.25|596.99|595.31|0
1724349590000|2024-08-22 17:59:50|597.7|596.02|597.93|596.25|598.05|596.37|597.7|596.02|0
1724349600000|2024-08-22 18:00:00|597.46|595.78|597.7|596.02|597.7|596.02|597.46|595.78|0
1724349610000|2024-08-22 18:00:10|597.93|596.25|598.05|596.37|598.88|597.2|597.93|596.25|0
1724349620000|2024-08-22 18:00:20|597.81|596.13|597.22|595.54|597.81|596.13|596.86|595.18|0
1724349630000|2024-08-22 18:00:30|596.99|595.31|597.46|595.78|597.46|595.78|596.99|595.31|0
1724349640000|2024-08-22 18:00:40|596.99|595.31|597.1|595.42|597.22|595.54|596.99|595.31|0
1724349650000|2024-08-22 18:00:50|597.22|595.54|596.28|594.6|597.22|595.54|596.28|594.6|0
1724349660000|2024-08-22 18:01:00|596.04|594.36|596.99|595.31|596.99|595.31|596.04|594.36|0
1724349670000|2024-08-22 18:01:10|597.93|596.25|596.99|595.31|597.93|596.25|596.99|595.31|0
1724349680000|2024-08-22 18:01:20|596.28|594.6|596.51|594.83|596.51|594.83|596.04|594.36|0
1724349690000|2024-08-22 18:01:30|596.99|595.31|596.99|595.31|596.99|595.31|596.99|595.31|0
1724349700000|2024-08-22 18:01:40|596.75|595.07|596.28|594.6|596.75|595.07|596.04|594.36|0
1724349710000|2024-08-22 18:01:50|596.04|594.36|596.28|594.6|596.28|594.6|595.57|593.89|0
1724349720000|2024-08-22 18:02:00|596.51|594.83|596.51|594.83|596.51|594.83|596.51|594.83|0
1724349730000|2024-08-22 18:02:10|596.99|595.31|596.28|594.6|596.99|595.31|596.28|594.6|0
1724349740000|2024-08-22 18:02:20|596.04|594.36|596.99|595.31|596.99|595.31|596.04|594.36|0
1724349750000|2024-08-22 18:02:30|596.75|595.07|596.28|594.6|596.75|595.07|595.8|594.12|0
1724349760000|2024-08-22 18:02:40|596.51|594.83|596.51|594.83|596.51|594.83|596.51|594.83|0
1724349770000|2024-08-22 18:02:50|596.39|594.71|596.51|594.83|596.51|594.83|596.28|594.6|0
1724349780000|2024-08-22 18:03:00|596.28|594.6|597.93|596.25|597.93|596.25|596.28|594.6|0
1724349790000|2024-08-22 18:03:10|598.17|596.49|597.93|596.25|598.17|596.49|597.93|596.25|0
1724349800000|2024-08-22 18:03:20|598.04|596.36|598.17|596.49|599.11|597.43|598.04|596.36|0
1724349810000|2024-08-22 18:03:30|598.99|597.31|598.88|597.2|599.11|597.43|598.88|597.2|0
1724349820000|2024-08-22 18:03:40|598.64|596.96|598.17|596.49|598.64|596.96|598.17|596.49|0
1724349830000|2024-08-22 18:03:50|598.4|596.72|598.64|596.96|598.64|596.96|598.4|596.72|0
1724349840000|2024-08-22 18:04:00|598.4|596.72|598.17|596.49|598.4|596.72|598.17|596.49|0
1724349850000|2024-08-22 18:04:10|597.93|596.25|597.46|595.78|598.17|596.49|597.22|595.54|0
1724349860000|2024-08-22 18:04:20|597.33|595.65|597.46|595.78|597.46|595.78|597.22|595.54|0
1724349870000|2024-08-22 18:04:30|597.22|595.54|597.22|595.54|597.22|595.54|596.98|595.3|0
1724349880000|2024-08-22 18:04:40|597.33|595.65|596.51|594.83|597.46|595.78|596.51|594.83|0
1724349890000|2024-08-22 18:04:50|596.75|595.07|597.69|596.01|597.93|596.25|596.75|595.07|0
1724349900000|2024-08-22 18:05:00|597.46|595.78|597.46|595.78|597.81|596.13|597.22|595.54|0
1724349910000|2024-08-22 18:05:10|597.22|595.54|596.98|595.3|597.22|595.54|596.86|595.18|0
1724349920000|2024-08-22 18:05:20|597.93|596.25|598.17|596.49|598.17|596.49|597.69|596.01|0
1724349930000|2024-08-22 18:05:30|597.69|596.01|597.69|596.01|598.17|596.49|597.69|596.01|0
1724349940000|2024-08-22 18:05:40|598.4|596.72|598.17|596.49|598.4|596.72|598.17|596.49|0
1724349950000|2024-08-22 18:05:50|598.4|596.72|597.93|596.25|598.4|596.72|597.93|596.25|0
1724349960000|2024-08-22 18:06:00|597.69|596.01|597.57|595.89|597.93|596.25|597.46|595.78|0
1724349970000|2024-08-22 18:06:10|598.17|596.49|598.17|596.49|598.17|596.49|597.69|596.01|0
1724349980000|2024-08-22 18:06:20|597.69|596.01|597.22|595.54|597.81|596.13|597.22|595.54|0
1724349990000|2024-08-22 18:06:30|597.46|595.78|597.22|595.54|597.46|595.78|596.98|595.3|0
1724350000000|2024-08-22 18:06:40|596.98|595.3|597.69|596.01|597.69|596.01|596.98|595.3|0
1724350010000|2024-08-22 18:06:50|597.93|596.25|597.69|596.01|597.93|596.25|597.69|596.01|0
1724350020000|2024-08-22 18:07:00|597.57|595.89|599.11|597.43|599.11|597.43|597.57|595.89|0
1724350030000|2024-08-22 18:07:10|598.87|597.19|598.16|596.48|598.87|597.19|598.16|596.48|0
1724350040000|2024-08-22 18:07:20|598.64|596.96|598.64|596.96|598.64|596.96|598.4|596.72|0
1724350050000|2024-08-22 18:07:30|598.16|596.48|598.4|596.72|598.64|596.96|598.16|596.48|0
1724350060000|2024-08-22 18:07:40|598.75|597.07|596.98|595.3|598.75|597.07|596.98|595.3|0
1724350070000|2024-08-22 18:07:50|597.22|595.54|597.69|596.01|597.69|596.01|597.22|595.54|0
1724350080000|2024-08-22 18:08:00|597.93|596.25|597.69|596.01|598.4|596.72|597.69|596.01|0
1724350090000|2024-08-22 18:08:10|598.16|596.48|599.11|597.43|599.11|597.43|598.16|596.48|0
1724350100000|2024-08-22 18:08:20|599.58|597.9|598.64|596.96|599.58|597.9|598.64|596.96|0
1724350110000|2024-08-22 18:08:30|598.4|596.72|598.87|597.19|598.87|597.19|598.4|596.72|0
1724350120000|2024-08-22 18:08:40|598.99|597.31|599.11|597.43|599.11|597.43|598.64|596.96|0
1724350130000|2024-08-22 18:08:50|599.82|598.14|600.53|598.85|601|599.32|599.82|598.14|0
1724350140000|2024-08-22 18:09:00|600.29|598.61|599.58|597.9|600.29|598.61|599.35|597.67|0
1724350150000|2024-08-22 18:09:10|600.05|598.37|601.24|599.56|601.24|599.56|600.05|598.37|0
1724350160000|2024-08-22 18:09:20|601.71|600.03|602.18|600.5|602.42|600.74|601.71|600.03|0
1724350170000|2024-08-22 18:09:30|602.66|600.98|601.95|600.27|602.66|600.98|601.95|600.27|0
1724350180000|2024-08-22 18:09:40|601.71|600.03|602.42|600.74|602.42|600.74|601.71|600.03|0
1724350190000|2024-08-22 18:09:50|602.66|600.98|603.6|601.92|603.6|601.92|602.66|600.98|0
1724350200000|2024-08-22 18:10:00|603.84|602.16|604.31|602.63|604.31|602.63|603.13|601.45|0
1724350210000|2024-08-22 18:10:10|603.6|601.92|602.89|601.21|603.6|601.92|602.89|601.21|0
1724350220000|2024-08-22 18:10:20|602.66|600.98|601.71|600.03|602.66|600.98|601.71|600.03|0
1724350230000|2024-08-22 18:10:30|602.18|600.5|602.42|600.74|602.42|600.74|602.18|600.5|0
1724350240000|2024-08-22 18:10:40|602.89|601.21|602.42|600.74|602.89|601.21|602.42|600.74|0
1724350250000|2024-08-22 18:10:50|602.66|600.98|602.42|600.74|602.89|601.21|602.42|600.74|0
1724350260000|2024-08-22 18:11:00|601.95|600.27|601.95|600.27|601.95|600.27|601.95|600.27|0
1724350270000|2024-08-22 18:11:10|602.06|600.38|602.66|600.98|602.66|600.98|602.06|600.38|0
1724350280000|2024-08-22 18:11:20|602.42|600.74|602.89|601.21|603.13|601.45|602.42|600.74|0
1724350290000|2024-08-22 18:11:30|602.18|600.5|602.66|600.98|602.66|600.98|602.18|600.5|0
1724350300000|2024-08-22 18:11:40|603.01|601.33|603.48|601.8|603.48|601.8|603.01|601.33|0
1724350310000|2024-08-22 18:11:50|603.6|601.92|604.55|602.87|605.02|603.34|603.6|601.92|0
1724350320000|2024-08-22 18:12:00|605.02|603.34|604.31|602.63|605.02|603.34|604.31|602.63|0
1724350330000|2024-08-22 18:12:10|603.84|602.16|604.55|602.87|604.55|602.87|603.84|602.16|0
1724350340000|2024-08-22 18:12:20|604.08|602.4|603.84|602.16|604.08|602.4|603.48|601.8|0
1724350350000|2024-08-22 18:12:30|603.6|601.92|603.6|601.92|603.84|602.16|603.6|601.92|0
1724350360000|2024-08-22 18:12:40|602.89|601.21|603.24|601.56|603.37|601.69|602.89|601.21|0
1724350370000|2024-08-22 18:12:50|603.37|601.69|601.95|600.27|603.37|601.69|601.95|600.27|0
1724350380000|2024-08-22 18:13:00|602.18|600.5|601.24|599.56|602.18|600.5|601.24|599.56|0
1724350390000|2024-08-22 18:13:10|601.95|600.27|601.94|600.26|601.95|600.27|601.94|600.26|0
1724350400000|2024-08-22 18:13:20|602.42|600.74|603.48|601.8|603.48|601.8|602.42|600.74|0
1724350410000|2024-08-22 18:13:30|602.89|601.21|602.65|600.97|603.13|601.45|602.65|600.97|0
1724350420000|2024-08-22 18:13:40|602.89|601.21|603.13|601.45|603.36|601.68|602.89|601.21|0
1724350430000|2024-08-22 18:13:50|602.89|601.21|602.89|601.21|602.89|601.21|602.65|600.97|0
1724350440000|2024-08-22 18:14:00|603.13|601.45|603.84|602.16|603.84|602.16|603.13|601.45|0
1724350450000|2024-08-22 18:14:10|604.31|602.63|604.79|603.11|604.79|603.11|604.07|602.39|0
1724350460000|2024-08-22 18:14:20|604.55|602.87|604.79|603.11|605.02|603.34|604.55|602.87|0
1724350470000|2024-08-22 18:14:30|604.78|603.1|605.5|603.82|605.5|603.82|604.78|603.1|0
1724350480000|2024-08-22 18:14:40|605.73|604.05|605.73|604.05|605.97|604.29|605.73|604.05|0
1724350490000|2024-08-22 18:14:50|605.97|604.29|606.68|605|606.68|605|605.97|604.29|0
1724350500000|2024-08-22 18:15:00|607.39|605.71|607.15|605.47|607.39|605.71|607.15|605.47|0
1724350510000|2024-08-22 18:15:10|608.58|606.9|609.52|607.84|609.52|607.84|608.58|606.9|0
1724350520000|2024-08-22 18:15:20|609.29|607.61|609.76|608.08|609.76|608.08|609.29|607.61|0
1724350530000|2024-08-22 18:15:30|610|608.32|608.93|607.25|610|608.32|608.93|607.25|0
1724350540000|2024-08-22 18:15:40|609.29|607.61|609.76|608.08|609.76|608.08|609.05|607.37|0
1724350550000|2024-08-22 18:15:50|609.52|607.84|609.29|607.61|609.52|607.84|609.29|607.61|0
1724350560000|2024-08-22 18:16:00|609.76|608.08|609.64|607.96|609.76|608.08|609.29|607.61|0
1724350570000|2024-08-22 18:16:10|609.52|607.84|608.34|606.66|609.76|608.08|608.34|606.66|0
1724350580000|2024-08-22 18:16:20|608.22|606.54|607.86|606.18|608.22|606.54|607.63|605.95|0
1724350590000|2024-08-22 18:16:30|608.1|606.42|608.58|606.9|608.58|606.9|608.1|606.42|0
1724350600000|2024-08-22 18:16:40|608.93|607.25|608.58|606.9|608.93|607.25|608.58|606.9|0
1724350610000|2024-08-22 18:16:50|608.34|606.66|608.1|606.42|608.34|606.66|607.86|606.18|0
1724350620000|2024-08-22 18:17:00|607.63|605.95|606.68|605|607.63|605.95|606.68|605|0
1724350630000|2024-08-22 18:17:10|606.92|605.24|606.92|605.24|606.92|605.24|606.68|605|0
1724350640000|2024-08-22 18:17:20|607.63|605.95|607.63|605.95|607.86|606.18|607.39|605.71|0
1724350650000|2024-08-22 18:17:30|607.15|605.47|607.15|605.47|607.15|605.47|607.03|605.35|0
1724350660000|2024-08-22 18:17:40|607.39|605.71|607.39|605.71|607.39|605.71|607.39|605.71|0
1724350670000|2024-08-22 18:17:50|607.15|605.47|607.63|605.95|607.63|605.95|606.92|605.24|0
1724350680000|2024-08-22 18:18:00|607.5|605.82|607.15|605.47|607.5|605.82|606.92|605.24|0
1724350690000|2024-08-22 18:18:10|607.27|605.59|608.57|606.89|608.57|606.89|607.27|605.59|0
1724350700000|2024-08-22 18:18:20|609.05|607.37|609.29|607.61|609.29|607.61|609.05|607.37|0
1724350710000|2024-08-22 18:18:30|609.52|607.84|608.81|607.13|609.52|607.84|608.81|607.13|0
1724350720000|2024-08-22 18:18:40|609.29|607.61|609.52|607.84|609.52|607.84|609.29|607.61|0
1724350730000|2024-08-22 18:18:50|609.76|608.08|609.29|607.61|609.76|608.08|609.29|607.61|0
1724350740000|2024-08-22 18:19:00|609.05|607.37|608.1|606.42|609.05|607.37|608.1|606.42|0
1724350750000|2024-08-22 18:19:10|608.34|606.66|608.57|606.89|608.57|606.89|608.1|606.42|0
1724350760000|2024-08-22 18:19:20|609.29|607.61|609.52|607.84|609.52|607.84|609.05|607.37|0
1724350770000|2024-08-22 18:19:30|609.76|608.08|610.23|608.55|610.23|608.55|609.76|608.08|0
1724350780000|2024-08-22 18:19:40|610|608.32|611.53|609.85|611.53|609.85|610|608.32|0
1724350790000|2024-08-22 18:19:50|612.84|611.16|612.61|610.93|612.84|611.16|612.37|610.69|0
1724350800000|2024-08-22 18:20:00|612.37|610.69|612.37|610.69|612.61|610.93|612.37|610.69|0
1724350810000|2024-08-22 18:20:10|612.84|611.16|612.24|610.56|612.84|611.16|612.24|610.56|0
1724350820000|2024-08-22 18:20:20|612.48|610.8|611.75|610.07|612.48|610.8|611.75|610.07|0
1724350830000|2024-08-22 18:20:30|610.87|609.19|610.87|609.19|611.11|609.43|610.87|609.19|0
1724350840000|2024-08-22 18:20:40|609.92|608.24|609.92|608.24|610.16|608.48|609.92|608.24|0
1724350850000|2024-08-22 18:20:50|610.16|608.48|610.16|608.48|610.63|608.95|610.16|608.48|0
1724350860000|2024-08-22 18:21:00|610.4|608.72|610.16|608.48|610.4|608.72|610.16|608.48|0
1724350870000|2024-08-22 18:21:10|610.63|608.95|610.63|608.95|610.63|608.95|610.4|608.72|0
1724350880000|2024-08-22 18:21:20|610.87|609.19|611.11|609.43|611.11|609.43|610.87|609.19|0
1724350890000|2024-08-22 18:21:30|610.87|609.19|610.87|609.19|610.87|609.19|610.4|608.72|0
1724350900000|2024-08-22 18:21:40|610.63|608.95|610.87|609.19|610.87|609.19|610.51|608.83|0
1724350910000|2024-08-22 18:21:50|609.92|608.24|609.68|608|609.92|608.24|609.45|607.77|0
1724350920000|2024-08-22 18:22:00|610.16|608.48|609.68|608|610.16|608.48|609.68|608|0
1724350930000|2024-08-22 18:22:10|609.92|608.24|609.8|608.12|610.16|608.48|609.8|608.12|0
1724350940000|2024-08-22 18:22:20|609.21|607.53|608.97|607.29|609.21|607.53|608.97|607.29|0
1724350950000|2024-08-22 18:22:30|609.21|607.53|609.21|607.53|609.21|607.53|609.21|607.53|0
1724350960000|2024-08-22 18:22:40|609.45|607.77|608.97|607.29|609.45|607.77|608.97|607.29|0
1724350970000|2024-08-22 18:22:50|609.45|607.77|608.73|607.05|609.45|607.77|608.73|607.05|0
1724350980000|2024-08-22 18:23:00|608.85|607.17|609.21|607.53|609.21|607.53|608.73|607.05|0
1724350990000|2024-08-22 18:23:10|608.97|607.29|609.68|608|609.68|608|608.73|607.05|0
1724351000000|2024-08-22 18:23:20|609.92|608.24|610.16|608.48|610.16|608.48|609.92|608.24|0
1724351010000|2024-08-22 18:23:30|610.27|608.59|609.68|608|610.27|608.59|609.68|608|0
1724351020000|2024-08-22 18:23:40|609.45|607.77|609.92|608.24|609.92|608.24|609.45|607.77|0
1724351030000|2024-08-22 18:23:50|610.16|608.48|609.56|607.88|610.16|608.48|609.56|607.88|0
1724351040000|2024-08-22 18:24:00|609.21|607.53|609.45|607.77|609.8|608.12|609.21|607.53|0
1724351050000|2024-08-22 18:24:10|609.68|608|609.45|607.77|609.68|608|609.45|607.77|0
1724351060000|2024-08-22 18:24:20|608.5|606.82|608.73|607.05|608.73|607.05|608.5|606.82|0
1724351070000|2024-08-22 18:24:30|608.5|606.82|608.73|607.05|608.73|607.05|608.5|606.82|0
1724351080000|2024-08-22 18:24:40|608.5|606.82|608.26|606.58|608.5|606.82|608.26|606.58|0
1724351090000|2024-08-22 18:24:50|608.02|606.34|609.21|607.53|609.21|607.53|608.02|606.34|0
1724351100000|2024-08-22 18:25:00|608.73|607.05|608.5|606.82|608.73|607.05|608.5|606.82|0
1724351110000|2024-08-22 18:25:10|608.73|607.05|608.13|606.45|608.73|607.05|608.13|606.45|0
1724351120000|2024-08-22 18:25:20|607.78|606.1|608.26|606.58|608.26|606.58|607.78|606.1|0
1724351130000|2024-08-22 18:25:30|606.83|605.15|607.55|605.87|607.55|605.87|606.83|605.15|0
1724351140000|2024-08-22 18:25:40|607.78|606.1|607.55|605.87|607.9|606.22|607.55|605.87|0
1724351150000|2024-08-22 18:25:50|608.26|606.58|608.02|606.34|608.26|606.58|608.02|606.34|0
1724351160000|2024-08-22 18:26:00|607.78|606.1|608.97|607.29|608.97|607.29|607.78|606.1|0
1724351170000|2024-08-22 18:26:10|609.08|607.4|608.49|606.81|609.08|607.4|608.26|606.58|0
1724351180000|2024-08-22 18:26:20|608.73|607.05|608.61|606.93|608.73|607.05|608.49|606.81|0
1724351190000|2024-08-22 18:26:30|608.49|606.81|608.02|606.34|608.49|606.81|608.02|606.34|0
1724351200000|2024-08-22 18:26:40|608.26|606.58|608.97|607.29|608.97|607.29|608.26|606.58|0
1724351210000|2024-08-22 18:26:50|609.32|607.64|608.97|607.29|609.44|607.76|608.73|607.05|0
1724351220000|2024-08-22 18:27:00|609.21|607.53|608.49|606.81|609.21|607.53|608.49|606.81|0
1724351230000|2024-08-22 18:27:10|608.97|607.29|609.21|607.53|609.21|607.53|608.73|607.05|0
1724351240000|2024-08-22 18:27:20|609.44|607.76|609.92|608.24|609.92|608.24|609.44|607.76|0
1724351250000|2024-08-22 18:27:30|609.44|607.76|608.97|607.29|609.44|607.76|608.97|607.29|0
1724351260000|2024-08-22 18:27:40|609.44|607.76|609.92|608.24|609.92|608.24|609.08|607.4|0
1724351270000|2024-08-22 18:27:50|609.68|608|609.92|608.24|609.92|608.24|609.68|608|0
1724351280000|2024-08-22 18:28:00|609.21|607.53|608.97|607.29|609.21|607.53|608.73|607.05|0
1724351290000|2024-08-22 18:28:10|609.08|607.4|609.21|607.53|609.21|607.53|609.08|607.4|0
1724351300000|2024-08-22 18:28:20|608.97|607.29|608.73|607.05|609.21|607.53|608.73|607.05|0
1724351310000|2024-08-22 18:28:30|608.97|607.29|609.08|607.4|609.21|607.53|608.97|607.29|0
1724351320000|2024-08-22 18:28:40|609.21|607.53|608.37|606.69|609.21|607.53|608.37|606.69|0
1724351330000|2024-08-22 18:28:50|608.73|607.05|609.68|608|609.68|608|608.73|607.05|0
1724351340000|2024-08-22 18:29:00|609.92|608.24|610.16|608.48|610.16|608.48|609.92|608.24|0
1724351350000|2024-08-22 18:29:10|610.39|608.71|610.87|609.19|610.87|609.19|610.39|608.71|0
1724351360000|2024-08-22 18:29:20|611.11|609.43|611.58|609.9|611.58|609.9|611.11|609.43|0
1724351370000|2024-08-22 18:29:30|611.82|610.14|612.06|610.38|612.06|610.38|611.82|610.14|0
1724351380000|2024-08-22 18:29:40|612.29|610.61|612.53|610.85|612.53|610.85|612.06|610.38|0
1724351390000|2024-08-22 18:29:50|612.06|610.38|612.53|610.85|612.53|610.85|612.06|610.38|0
1724351400000|2024-08-22 18:30:00|611.82|610.14|609.68|608|611.82|610.14|609.68|608|0
1724351410000|2024-08-22 18:30:10|609.92|608.24|609.68|608|609.92|608.24|609.68|608|0
1724351420000|2024-08-22 18:30:20|609.56|607.88|609.2|607.52|609.68|608|608.97|607.29|0
1724351430000|2024-08-22 18:30:30|608.97|607.29|609.2|607.52|609.44|607.76|608.97|607.29|0
1724351440000|2024-08-22 18:30:40|609.44|607.76|609.2|607.52|609.44|607.76|608.97|607.29|0
1724351450000|2024-08-22 18:30:50|609.44|607.76|609.44|607.76|609.68|608|609.44|607.76|0
1724351460000|2024-08-22 18:31:00|609.2|607.52|609.79|608.11|609.79|608.11|609.2|607.52|0
1724351470000|2024-08-22 18:31:10|609.92|608.24|610.15|608.47|610.15|608.47|609.44|607.76|0
1724351480000|2024-08-22 18:31:20|609.92|608.24|609.68|608|609.92|608.24|609.68|608|0
1724351490000|2024-08-22 18:31:30|610.15|608.47|609.92|608.24|610.15|608.47|609.92|608.24|0
1724351500000|2024-08-22 18:31:40|610.27|608.59|609.92|608.24|610.27|608.59|609.92|608.24|0
1724351510000|2024-08-22 18:31:50|609.68|608|609.08|607.4|609.68|608|608.97|607.29|0
1724351520000|2024-08-22 18:32:00|609.44|607.76|610.15|608.47|610.15|608.47|609.44|607.76|0
1724351530000|2024-08-22 18:32:10|610.63|608.95|610.39|608.71|610.63|608.95|610.39|608.71|0
1724351540000|2024-08-22 18:32:20|610.87|609.19|610.39|608.71|610.87|609.19|610.39|608.71|0
1724351550000|2024-08-22 18:32:30|610.63|608.95|610.51|608.83|610.63|608.95|610.39|608.71|0
1724351560000|2024-08-22 18:32:40|610.63|608.95|610.63|608.95|611.34|609.66|610.63|608.95|0
1724351570000|2024-08-22 18:32:50|610.87|609.19|610.63|608.95|610.87|609.19|610.63|608.95|0
1724351580000|2024-08-22 18:33:00|610.87|609.19|610.87|609.19|610.87|609.19|610.87|609.19|0
1724351590000|2024-08-22 18:33:10|610.63|608.95|610.87|609.19|610.87|609.19|610.63|608.95|0
1724351600000|2024-08-22 18:33:20|611.1|609.42|610.39|608.71|611.1|609.42|610.15|608.47|0
1724351610000|2024-08-22 18:33:30|610.51|608.83|611.82|610.14|611.82|610.14|610.51|608.83|0
1724351630000|2024-08-22 18:33:50|612.05|610.37|612.05|610.37|612.29|610.61|611.82|610.14|0
1724351640000|2024-08-22 18:34:00|612.29|610.61|612.29|610.61|612.53|610.85|612.29|610.61|0
1724351650000|2024-08-22 18:34:10|611.82|610.14|611.34|609.66|611.82|610.14|611.34|609.66|0
1724351660000|2024-08-22 18:34:20|611.1|609.42|611.58|609.9|611.58|609.9|611.1|609.42|0
1724351670000|2024-08-22 18:34:30|610.87|609.19|610.39|608.71|610.87|609.19|610.15|608.47|0
1724351680000|2024-08-22 18:34:40|610.15|608.47|609.92|608.24|610.15|608.47|609.92|608.24|0
1724351690000|2024-08-22 18:34:50|609.68|608|609.92|608.24|609.92|608.24|609.68|608|0
1724351700000|2024-08-22 18:35:00|610.15|608.47|610.63|608.95|610.63|608.95|610.15|608.47|0
1724351710000|2024-08-22 18:35:10|610.39|608.71|610.15|608.47|610.63|608.95|610.15|608.47|0
1724351720000|2024-08-22 18:35:20|610.39|608.71|610.39|608.71|610.87|609.19|610.39|608.71|0
1724351730000|2024-08-22 18:35:30|610.15|608.47|610.63|608.95|610.63|608.95|610.15|608.47|0
1724351740000|2024-08-22 18:35:40|610.39|608.71|609.91|608.23|610.63|608.95|609.91|608.23|0
1724351750000|2024-08-22 18:35:50|609.68|608|609.44|607.76|609.91|608.23|609.44|607.76|0
1724351760000|2024-08-22 18:36:00|609.2|607.52|609.91|608.23|609.91|608.23|609.2|607.52|0
1724351770000|2024-08-22 18:36:10|609.44|607.76|609.68|608|609.68|608|609.44|607.76|0
1724351780000|2024-08-22 18:36:20|609.79|608.11|608.96|607.28|609.91|608.23|608.96|607.28|0
1724351790000|2024-08-22 18:36:30|609.2|607.52|609.44|607.76|609.44|607.76|609.2|607.52|0
1724351800000|2024-08-22 18:36:40|609.2|607.52|608.96|607.28|609.2|607.52|608.96|607.28|0
1724351810000|2024-08-22 18:36:50|609.2|607.52|609.68|608|609.68|608|609.08|607.4|0
1724351820000|2024-08-22 18:37:00|610.15|608.47|611.34|609.66|611.34|609.66|610.15|608.47|0
1724351830000|2024-08-22 18:37:10|611.1|609.42|610.5|608.82|611.34|609.66|610.5|608.82|0
1724351840000|2024-08-22 18:37:20|609.44|607.76|610.15|608.47|610.15|608.47|609.44|607.76|0
1724351850000|2024-08-22 18:37:30|609.91|608.23|609.91|608.23|609.91|608.23|609.91|608.23|0
1724351860000|2024-08-22 18:37:40|610.15|608.47|610.15|608.47|610.15|608.47|610.03|608.35|0
1724351870000|2024-08-22 18:37:50|610.39|608.71|610.15|608.47|610.39|608.71|610.15|608.47|0
1724351880000|2024-08-22 18:38:00|610.39|608.71|610.63|608.95|610.63|608.95|610.39|608.71|0
1724351890000|2024-08-22 18:38:10|610.86|609.18|610.15|608.47|610.86|609.18|610.15|608.47|0
1724351900000|2024-08-22 18:38:20|610.39|608.71|610.15|608.47|610.39|608.71|610.15|608.47|0
1724351910000|2024-08-22 18:38:30|609.68|608|610.15|608.47|610.15|608.47|609.68|608|0
1724351920000|2024-08-22 18:38:40|610.39|608.71|610.39|608.71|610.63|608.95|610.39|608.71|0
1724351930000|2024-08-22 18:38:50|610.63|608.95|611.1|609.42|611.1|609.42|610.63|608.95|0
1724351940000|2024-08-22 18:39:00|610.86|609.18|610.63|608.95|610.86|609.18|610.63|608.95|0
1724351950000|2024-08-22 18:39:10|610.39|608.71|610.39|608.71|610.39|608.71|610.39|608.71|0
1724351960000|2024-08-22 18:39:20|610.15|608.47|610.63|608.95|610.63|608.95|610.15|608.47|0
1724351970000|2024-08-22 18:39:30|610.5|608.82|609.68|608|610.5|608.82|609.68|608|0
1724351980000|2024-08-22 18:39:40|609.91|608.23|609.68|608|609.91|608.23|609.68|608|0
1724351990000|2024-08-22 18:39:50|609.91|608.23|609.68|608|609.91|608.23|609.68|608|0
1724352000000|2024-08-22 18:40:00|609.2|607.52|609.44|607.76|609.44|607.76|609.2|607.52|0
1724352010000|2024-08-22 18:40:10|609.55|607.87|608.96|607.28|609.68|608|608.96|607.28|0
1724352020000|2024-08-22 18:40:20|609.44|607.76|608.73|607.05|609.44|607.76|608.73|607.05|0
1724352030000|2024-08-22 18:40:30|609.2|607.52|609.91|608.23|609.91|608.23|609.2|607.52|0
1724352040000|2024-08-22 18:40:40|610.15|608.47|610.26|608.58|610.39|608.71|609.67|607.99|0
1724352050000|2024-08-22 18:40:50|610.39|608.71|610.39|608.71|610.39|608.71|610.15|608.47|0
1724352060000|2024-08-22 18:41:00|610.62|608.94|610.62|608.94|611.1|609.42|610.62|608.94|0
1724352070000|2024-08-22 18:41:10|610.39|608.71|611.34|609.66|611.34|609.66|610.39|608.71|0
1724352080000|2024-08-22 18:41:20|611.1|609.42|611.58|609.9|611.58|609.9|611.1|609.42|0
1724352090000|2024-08-22 18:41:30|611.45|609.77|611.81|610.13|611.81|610.13|611.1|609.42|0
1724352100000|2024-08-22 18:41:40|612.05|610.37|612.05|610.37|612.05|610.37|611.81|610.13|0
1724352110000|2024-08-22 18:41:50|612.16|610.48|612.05|610.37|612.29|610.61|612.05|610.37|0
1724352120000|2024-08-22 18:42:00|611.81|610.13|611.57|609.89|612.05|610.37|611.57|609.89|0
1724352130000|2024-08-22 18:42:10|611.34|609.66|610.39|608.71|611.34|609.66|610.39|608.71|0
1724352140000|2024-08-22 18:42:20|610.62|608.94|611.1|609.42|611.34|609.66|610.62|608.94|0
1724352150000|2024-08-22 18:42:30|610.86|609.18|610.39|608.71|610.86|609.18|610.39|608.71|0
1724352160000|2024-08-22 18:42:40|610.62|608.94|610.5|608.82|610.62|608.94|610.39|608.71|0
1724352170000|2024-08-22 18:42:50|610.39|608.71|609.67|607.99|610.39|608.71|609.31|607.63|0
1724352180000|2024-08-22 18:43:00|609.44|607.76|609.44|607.76|609.44|607.76|609.44|607.76|0
1724352190000|2024-08-22 18:43:10|610.15|608.47|610.15|608.47|610.15|608.47|609.91|608.23|0
1724352200000|2024-08-22 18:43:20|610.39|608.71|610.15|608.47|610.39|608.71|609.91|608.23|0
1724352210000|2024-08-22 18:43:30|610.5|608.82|610.62|608.94|610.62|608.94|610.39|608.71|0
1724352220000|2024-08-22 18:43:40|610.86|609.18|610.15|608.47|610.86|609.18|610.15|608.47|0
1724352230000|2024-08-22 18:43:50|610.39|608.71|609.91|608.23|610.39|608.71|609.79|608.11|0
1724352240000|2024-08-22 18:44:00|610.15|608.47|609.67|607.99|610.15|608.47|609.67|607.99|0
1724352250000|2024-08-22 18:44:10|609.91|608.23|609.67|607.99|610.15|608.47|609.67|607.99|0
1724352260000|2024-08-22 18:44:20|609.79|608.11|609.2|607.52|609.79|608.11|609.2|607.52|0
1724352270000|2024-08-22 18:44:30|608.96|607.28|608.72|607.04|609.2|607.52|608.72|607.04|0
1724352280000|2024-08-22 18:44:40|608.49|606.81|608.72|607.04|608.72|607.04|608.49|606.81|0
1724352290000|2024-08-22 18:44:50|609.2|607.52|610.62|608.94|610.62|608.94|609.2|607.52|0
1724352300000|2024-08-22 18:45:00|610.39|608.71|610.39|608.71|610.62|608.94|610.39|608.71|0
1724352310000|2024-08-22 18:45:10|610.15|608.47|610.15|608.47|610.39|608.71|610.15|608.47|0
1724352320000|2024-08-22 18:45:20|610.39|608.71|611.34|609.66|611.34|609.66|610.39|608.71|0
1724352330000|2024-08-22 18:45:30|611.81|610.13|612.52|610.84|612.52|610.84|611.81|610.13|0
1724352340000|2024-08-22 18:45:40|612.4|610.72|612.29|610.61|612.52|610.84|612.29|610.61|0
1724352350000|2024-08-22 18:45:50|612.05|610.37|611.81|610.13|612.05|610.37|611.69|610.01|0
1724352360000|2024-08-22 18:46:00|611.69|610.01|611.81|610.13|611.81|610.13|611.69|610.01|0
1724352370000|2024-08-22 18:46:10|612.05|610.37|612.05|610.37|612.05|610.37|612.05|610.37|0
1724352380000|2024-08-22 18:46:20|611.81|610.13|611.45|609.77|611.81|610.13|611.34|609.66|0
1724352390000|2024-08-22 18:46:30|611.57|609.89|611.81|610.13|611.81|610.13|611.34|609.66|0
1724352400000|2024-08-22 18:46:40|611.57|609.89|611.57|609.89|611.81|610.13|611.57|609.89|0
1724352410000|2024-08-22 18:46:50|611.69|610.01|611.69|610.01|611.69|610.01|611.69|610.01|0
1724352420000|2024-08-22 18:47:00|611.33|609.65|611.81|610.13|611.81|610.13|611.1|609.42|0
1724352430000|2024-08-22 18:47:10|612.05|610.37|612.29|610.61|612.29|610.61|612.05|610.37|0
1724352440000|2024-08-22 18:47:20|612.4|610.72|612.52|610.84|612.52|610.84|612.4|610.72|0
1724352450000|2024-08-22 18:47:30|612.76|611.08|613.47|611.79|613.47|611.79|612.76|611.08|0
1724352460000|2024-08-22 18:47:40|614.43|612.75|614.43|612.75|614.43|612.75|613.95|612.27|0
1724352470000|2024-08-22 18:47:50|614.19|612.51|614.19|612.51|614.42|612.74|614.19|612.51|0
1724352480000|2024-08-22 18:48:00|614.66|612.98|614.19|612.51|614.66|612.98|614.19|612.51|0
1724352490000|2024-08-22 18:48:10|613.71|612.03|612.4|610.72|613.71|612.03|612.4|610.72|0
1724352500000|2024-08-22 18:48:20|612.05|610.37|612.28|610.6|612.52|610.84|612.05|610.37|0
1724352510000|2024-08-22 18:48:30|612.76|611.08|613|611.32|613|611.32|612.52|610.84|0
1724352520000|2024-08-22 18:48:40|612.76|611.08|612.76|611.08|613|611.32|612.76|611.08|0
1724352530000|2024-08-22 18:48:50|612.87|611.19|612.28|610.6|612.87|611.19|612.28|610.6|0
1724352540000|2024-08-22 18:49:00|612.52|610.84|611.81|610.13|612.52|610.84|611.81|610.13|0
1724352550000|2024-08-22 18:49:10|611.33|609.65|611.33|609.65|611.81|610.13|611.33|609.65|0
1724352560000|2024-08-22 18:49:20|611.69|610.01|610.62|608.94|611.81|610.13|610.62|608.94|0
1724352570000|2024-08-22 18:49:30|610.15|608.47|609.67|607.99|610.15|608.47|609.67|607.99|0
1724352580000|2024-08-22 18:49:40|609.91|608.23|609.55|607.87|609.91|608.23|609.55|607.87|0
1724352590000|2024-08-22 18:49:50|609.67|607.99|609.67|607.99|609.67|607.99|609.43|607.75|0
1724352600000|2024-08-22 18:50:00|609.91|608.23|609.43|607.75|609.91|608.23|608.96|607.28|0
1724352610000|2024-08-22 18:50:10|609.67|607.99|609.91|608.23|609.91|608.23|609.67|607.99|0
1724352620000|2024-08-22 18:50:20|609.43|607.75|609.67|607.99|609.67|607.99|609.43|607.75|0
1724352630000|2024-08-22 18:50:30|608.01|606.33|608.25|606.57|608.25|606.57|608.01|606.33|0
1724352640000|2024-08-22 18:50:40|608.01|606.33|608.96|607.28|608.96|607.28|608.01|606.33|0
1724352650000|2024-08-22 18:50:50|609.19|607.51|609.43|607.75|609.43|607.75|608.96|607.28|0
1724352660000|2024-08-22 18:51:00|608.96|607.28|608.96|607.28|608.96|607.28|608.96|607.28|0
1724352670000|2024-08-22 18:51:10|609.19|607.51|609.19|607.51|609.19|607.51|608.72|607.04|0
1724352680000|2024-08-22 18:51:20|608.96|607.28|608.72|607.04|609.19|607.51|608.72|607.04|0
1724352690000|2024-08-22 18:51:30|609.19|607.51|608.96|607.28|609.19|607.51|608.96|607.28|0
1724352700000|2024-08-22 18:51:40|609.19|607.51|608.96|607.28|609.19|607.51|608.96|607.28|0
1724352710000|2024-08-22 18:51:50|609.19|607.51|608.48|606.8|609.19|607.51|608.48|606.8|0
1724352720000|2024-08-22 18:52:00|608.72|607.04|608.48|606.8|608.72|607.04|608.24|606.56|0
1724352730000|2024-08-22 18:52:10|608.36|606.68|608.01|606.33|608.48|606.8|608.01|606.33|0
1724352740000|2024-08-22 18:52:20|607.53|605.85|607.77|606.09|607.77|606.09|607.53|605.85|0
1724352750000|2024-08-22 18:52:30|608.48|606.8|608.48|606.8|608.48|606.8|608.48|606.8|0
1724352770000|2024-08-22 18:52:50|608.96|607.28|608.96|607.28|609.19|607.51|608.96|607.28|0
1724352780000|2024-08-22 18:53:00|608.83|607.15|608.96|607.28|609.19|607.51|608.83|607.15|0
1724352790000|2024-08-22 18:53:10|608.72|607.04|608.72|607.04|609.43|607.75|608.72|607.04|0
1724352800000|2024-08-22 18:53:20|608.48|606.8|608.72|607.04|608.72|607.04|608.48|606.8|0
1724352810000|2024-08-22 18:53:30|608.24|606.56|608.48|606.8|608.96|607.28|608.24|606.56|0
1724352820000|2024-08-22 18:53:40|608.72|607.04|608.72|607.04|608.72|607.04|608.48|606.8|0
1724352830000|2024-08-22 18:53:50|608.96|607.28|608.96|607.28|608.96|607.28|608.96|607.28|0
1724352840000|2024-08-22 18:54:00|609.19|607.51|610.14|608.46|610.14|608.46|609.19|607.51|0
1724352850000|2024-08-22 18:54:10|610.02|608.34|609.91|608.23|610.02|608.34|609.67|607.99|0
1724352860000|2024-08-22 18:54:20|609.19|607.51|608.96|607.28|609.19|607.51|608.96|607.28|0
1724352870000|2024-08-22 18:54:30|608.72|607.04|608.24|606.56|608.96|607.28|608.24|606.56|0
1724352880000|2024-08-22 18:54:40|608.12|606.44|607.88|606.2|608.12|606.44|607.77|606.09|0
1724352890000|2024-08-22 18:54:50|607.53|605.85|607.06|605.38|607.53|605.85|606.93|605.25|0
1724352900000|2024-08-22 18:55:00|606.82|605.14|607.77|606.09|607.77|606.09|606.82|605.14|0
1724352910000|2024-08-22 18:55:10|607.53|605.85|607.77|606.09|607.77|606.09|607.53|605.85|0
1724352920000|2024-08-22 18:55:20|608.01|606.33|608.48|606.8|608.48|606.8|607.77|606.09|0
1724352930000|2024-08-22 18:55:30|608.24|606.56|608.72|607.04|608.72|607.04|608.24|606.56|0
1724352940000|2024-08-22 18:55:40|608.59|606.91|608.24|606.56|608.59|606.91|608.24|606.56|0
1724352950000|2024-08-22 18:55:50|608.01|606.33|607.77|606.09|608.12|606.44|607.77|606.09|0
1724352960000|2024-08-22 18:56:00|608.01|606.33|608.48|606.8|608.72|607.04|608.01|606.33|0
1724352970000|2024-08-22 18:56:10|608.24|606.56|607.77|606.09|608.24|606.56|607.53|605.85|0
1724352980000|2024-08-22 18:56:20|608.01|606.33|608.48|606.8|608.48|606.8|608.01|606.33|0
1724352990000|2024-08-22 18:56:30|608.72|607.04|608.83|607.15|608.83|607.15|608.72|607.04|0
1724353000000|2024-08-22 18:56:40|608.48|606.8|608.95|607.27|608.95|607.27|608.48|606.8|0
1724353010000|2024-08-22 18:56:50|608.59|606.91|608.48|606.8|608.59|606.91|608.24|606.56|0
1724353020000|2024-08-22 18:57:00|607.53|605.85|607.77|606.09|608|606.32|607.53|605.85|0
1724353030000|2024-08-22 18:57:10|607.64|605.96|607.29|605.61|607.77|606.09|607.29|605.61|0
1724353040000|2024-08-22 18:57:20|606.82|605.14|606.82|605.14|606.82|605.14|606.82|605.14|0
1724353050000|2024-08-22 18:57:30|607.05|605.37|606.69|605.01|607.29|605.61|606.69|605.01|0
1724353060000|2024-08-22 18:57:40|606.93|605.25|606.58|604.9|606.93|605.25|606.58|604.9|0
1724353070000|2024-08-22 18:57:50|605.87|604.19|604.45|602.77|605.87|604.19|604.45|602.77|0
1724353080000|2024-08-22 18:58:00|605.39|603.71|605.16|603.48|605.63|603.95|605.16|603.48|0
1724353090000|2024-08-22 18:58:10|605.63|603.95|606.11|604.43|606.11|604.43|605.16|603.48|0
1724353100000|2024-08-22 18:58:20|606.34|604.66|606.11|604.43|606.34|604.66|605.87|604.19|0
1724353110000|2024-08-22 18:58:30|605.87|604.19|606.34|604.66|606.34|604.66|605.87|604.19|0
1724353120000|2024-08-22 18:58:40|606.22|604.54|605.39|603.71|606.22|604.54|605.39|603.71|0
1724353130000|2024-08-22 18:58:50|604.92|603.24|603.5|601.82|604.92|603.24|603.5|601.82|0
1724353140000|2024-08-22 18:59:00|603.61|601.93|603.5|601.82|603.73|602.05|603.5|601.82|0
1724353150000|2024-08-22 18:59:10|602.07|600.39|601.6|599.92|602.07|600.39|601.6|599.92|0
1724353160000|2024-08-22 18:59:20|601.84|600.16|602.55|600.87|602.55|600.87|601.84|600.16|0
1724353170000|2024-08-22 18:59:30|602.31|600.63|602.55|600.87|602.78|601.1|602.31|600.63|0
1724353180000|2024-08-22 18:59:40|601.84|600.16|603.02|601.34|603.02|601.34|601.84|600.16|0
1724353190000|2024-08-22 18:59:50|603.14|601.46|602.31|600.63|603.14|601.46|602.31|600.63|0
1724353200000|2024-08-22 19:00:00|603.5|601.82|604.44|602.76|604.44|602.76|603.5|601.82|0
1724353210000|2024-08-22 19:00:10|604.21|602.53|604.68|603|604.68|603|603.97|602.29|0
1724353220000|2024-08-22 19:00:20|604.44|602.76|604.68|603|604.68|603|604.44|602.76|0
1724353230000|2024-08-22 19:00:30|604.92|603.24|604.21|602.53|604.92|603.24|604.21|602.53|0
1724353240000|2024-08-22 19:00:40|604.68|603|604.92|603.24|605.16|603.48|604.68|603|0
1724353250000|2024-08-22 19:00:50|605.03|603.35|604.92|603.24|605.03|603.35|604.92|603.24|0
1724353260000|2024-08-22 19:01:00|605.39|603.71|607.05|605.37|607.05|605.37|605.39|603.71|0
1724353270000|2024-08-22 19:01:10|608|606.32|607.29|605.61|608|606.32|606.82|605.14|0
1724353280000|2024-08-22 19:01:20|607.53|605.85|607.53|605.85|607.77|606.09|607.53|605.85|0
1724353290000|2024-08-22 19:01:30|608|606.32|607.53|605.85|608|606.32|607.53|605.85|0
1724353300000|2024-08-22 19:01:40|607.29|605.61|607.53|605.85|607.76|606.08|607.29|605.61|0
1724353310000|2024-08-22 19:01:50|607.29|605.61|607.53|605.85|607.76|606.08|607.17|605.49|0
1724353320000|2024-08-22 19:02:00|608|606.32|608.48|606.8|608.48|606.8|608|606.32|0
1724353330000|2024-08-22 19:02:10|609.66|607.98|608.95|607.27|609.66|607.98|608.95|607.27|0
1724353340000|2024-08-22 19:02:20|609.43|607.75|610.14|608.46|610.14|608.46|609.19|607.51|0
1724353350000|2024-08-22 19:02:30|609.9|608.22|610.61|608.93|610.61|608.93|609.9|608.22|0
1724353360000|2024-08-22 19:02:40|610.38|608.7|612.28|610.6|612.28|610.6|610.38|608.7|0
1724353370000|2024-08-22 19:02:50|612.52|610.84|612.28|610.6|612.52|610.84|612.28|610.6|0
1724353380000|2024-08-22 19:03:00|612.52|610.84|612.75|611.07|612.75|611.07|612.52|610.84|0
1724353390000|2024-08-22 19:03:10|613.23|611.55|611.8|610.12|613.23|611.55|611.8|610.12|0
1724353400000|2024-08-22 19:03:20|612.04|610.36|611.56|609.88|612.04|610.36|611.56|609.88|0
1724353410000|2024-08-22 19:03:30|611.33|609.65|610.97|609.29|611.33|609.65|610.85|609.17|0
1724353420000|2024-08-22 19:03:40|611.33|609.65|611.09|609.41|611.33|609.65|611.09|609.41|0
1724353430000|2024-08-22 19:03:50|610.85|609.17|610.38|608.7|610.85|609.17|610.38|608.7|0
1724353440000|2024-08-22 19:04:00|611.09|609.41|611.09|609.41|611.09|609.41|610.85|609.17|0
1724353450000|2024-08-22 19:04:10|611.33|609.65|610.85|609.17|611.33|609.65|610.85|609.17|0
1724353460000|2024-08-22 19:04:20|611.09|609.41|611.09|609.41|611.33|609.65|611.09|609.41|0
1724353470000|2024-08-22 19:04:30|611.33|609.65|611.8|610.12|611.8|610.12|611.33|609.65|0
1724353480000|2024-08-22 19:04:40|611.92|610.24|612.51|610.83|612.75|611.07|611.92|610.24|0
1724353490000|2024-08-22 19:04:50|612.28|610.6|612.63|610.95|612.63|610.95|612.28|610.6|0
1724353500000|2024-08-22 19:05:00|611.8|610.12|612.04|610.36|612.39|610.71|611.8|610.12|0
1724353510000|2024-08-22 19:05:10|611.8|610.12|611.92|610.24|611.92|610.24|611.8|610.12|0
1724353520000|2024-08-22 19:05:20|611.56|609.88|611.56|609.88|611.8|610.12|611.56|609.88|0
1724353530000|2024-08-22 19:05:30|611.33|609.65|610.38|608.7|611.33|609.65|610.38|608.7|0
1724353540000|2024-08-22 19:05:40|610.61|608.93|610.38|608.7|610.61|608.93|610.38|608.7|0
1724353550000|2024-08-22 19:05:50|611.09|609.41|611.56|609.88|611.56|609.88|611.09|609.41|0
1724353560000|2024-08-22 19:06:00|611.09|609.41|611.56|609.88|611.56|609.88|611.09|609.41|0
1724353570000|2024-08-22 19:06:10|612.04|610.36|611.56|609.88|612.04|610.36|611.56|609.88|0
1724353580000|2024-08-22 19:06:20|611.09|609.41|611.68|610|611.68|610|611.09|609.41|0
1724353590000|2024-08-22 19:06:30|611.8|610.12|611.56|609.88|611.8|610.12|611.33|609.65|0
1724353600000|2024-08-22 19:06:40|611.8|610.12|611.09|609.41|611.8|610.12|611.09|609.41|0
1724353610000|2024-08-22 19:06:50|610.85|609.17|610.37|608.69|610.85|609.17|610.37|608.69|0
1724353620000|2024-08-22 19:07:00|609.66|607.98|609.19|607.51|609.78|608.1|609.19|607.51|0
1724353630000|2024-08-22 19:07:10|608.71|607.03|608.95|607.27|609.19|607.51|608.71|607.03|0
1724353640000|2024-08-22 19:07:20|609.19|607.51|608.71|607.03|609.19|607.51|608.71|607.03|0
1724353650000|2024-08-22 19:07:30|608.95|607.27|608.71|607.03|608.95|607.27|608.71|607.03|0
1724353660000|2024-08-22 19:07:40|608.95|607.27|608.71|607.03|608.95|607.27|608.47|606.79|0
1724353670000|2024-08-22 19:07:50|608.47|606.79|609.19|607.51|609.19|607.51|608.47|606.79|0
1724353680000|2024-08-22 19:08:00|609.66|607.98|609.9|608.22|609.9|608.22|609.42|607.74|0
1724353690000|2024-08-22 19:08:10|609.78|608.1|609.19|607.51|609.78|608.1|608.71|607.03|0
1724353700000|2024-08-22 19:08:20|609.9|608.22|609.66|607.98|609.9|608.22|609.19|607.51|0
1724353710000|2024-08-22 19:08:30|609.9|608.22|609.42|607.74|609.9|608.22|609.42|607.74|0
1724353720000|2024-08-22 19:08:40|609.19|607.51|608.71|607.03|609.19|607.51|608.47|606.79|0
1724353730000|2024-08-22 19:08:50|608.95|607.27|609.42|607.74|609.42|607.74|608.95|607.27|0
1724353740000|2024-08-22 19:09:00|609.19|607.51|608.95|607.27|609.19|607.51|608.71|607.03|0
1724353750000|2024-08-22 19:09:10|609.19|607.51|610.14|608.46|610.14|608.46|609.19|607.51|0
1724353760000|2024-08-22 19:09:20|610.37|608.69|610.25|608.57|610.37|608.69|610.25|608.57|0
1724353770000|2024-08-22 19:09:30|610.61|608.93|609.9|608.22|610.61|608.93|609.9|608.22|0
1724353780000|2024-08-22 19:09:40|609.66|607.98|609.9|608.22|609.9|608.22|609.66|607.98|0
1724353790000|2024-08-22 19:09:50|609.66|607.98|608.71|607.03|609.66|607.98|608.71|607.03|0
1724353800000|2024-08-22 19:10:00|609.42|607.74|609.66|607.98|609.66|607.98|609.42|607.74|0
1724353810000|2024-08-22 19:10:10|609.42|607.74|609.19|607.51|609.42|607.74|609.06|607.38|0
1724353820000|2024-08-22 19:10:20|608.95|607.27|608.71|607.03|608.95|607.27|608.47|606.79|0
1724353830000|2024-08-22 19:10:30|608.82|607.14|608.24|606.56|608.82|607.14|608.24|606.56|0
1724353840000|2024-08-22 19:10:40|607.05|605.37|607.29|605.61|607.76|606.08|607.05|605.37|0
1724353850000|2024-08-22 19:10:50|607.76|606.08|607.29|605.61|607.76|606.08|607.29|605.61|0
1724353860000|2024-08-22 19:11:00|607.76|606.08|608|606.32|608.24|606.56|607.76|606.08|0
1724353870000|2024-08-22 19:11:10|608.47|606.79|608.47|606.79|608.71|607.03|608.47|606.79|0
1724353880000|2024-08-22 19:11:20|608.24|606.56|608.11|606.43|608.47|606.79|608|606.32|0
1724353890000|2024-08-22 19:11:30|608.23|606.55|608.11|606.43|608.23|606.55|608.11|606.43|0
1724353900000|2024-08-22 19:11:40|608.23|606.55|608.47|606.79|608.47|606.79|608|606.32|0
1724353910000|2024-08-22 19:11:50|608.71|607.03|608.71|607.03|608.95|607.27|608.71|607.03|0
1724353920000|2024-08-22 19:12:00|608.95|607.27|609.42|607.74|609.66|607.98|608.95|607.27|0
1724353930000|2024-08-22 19:12:10|609.66|607.98|608.95|607.27|609.66|607.98|608.95|607.27|0
1724353940000|2024-08-22 19:12:20|608.71|607.03|608.95|607.27|609.06|607.38|608.71|607.03|0
1724353950000|2024-08-22 19:12:30|608.82|607.14|608.95|607.27|608.95|607.27|608.82|607.14|0
1724353960000|2024-08-22 19:12:40|608.23|606.55|608.47|606.79|608.47|606.79|608.23|606.55|0
1724353970000|2024-08-22 19:12:50|608.23|606.55|608.47|606.79|608.47|606.79|608.23|606.55|0
1724353980000|2024-08-22 19:13:00|608.71|607.03|608.71|607.03|608.71|607.03|608.71|607.03|0
1724353990000|2024-08-22 19:13:10|608.95|607.27|609.18|607.5|609.18|607.5|608.95|607.27|0
1724354000000|2024-08-22 19:13:20|608.71|607.03|608.71|607.03|608.71|607.03|608.47|606.79|0
1724354010000|2024-08-22 19:13:30|609.18|607.5|609.06|607.38|609.18|607.5|609.06|607.38|0
1724354020000|2024-08-22 19:13:40|609.18|607.5|609.42|607.74|609.66|607.98|609.18|607.5|0
1724354030000|2024-08-22 19:13:50|609.18|607.5|610.37|608.69|610.37|608.69|609.18|607.5|0
1724354040000|2024-08-22 19:14:00|610.61|608.93|610.61|608.93|610.61|608.93|610.37|608.69|0
1724354050000|2024-08-22 19:14:10|610.13|608.45|609.9|608.22|610.13|608.45|609.9|608.22|0
1724354060000|2024-08-22 19:14:20|609.53|607.85|609.77|608.09|610.13|608.45|609.53|607.85|0
1724354070000|2024-08-22 19:14:30|610.13|608.45|609.66|607.98|610.13|608.45|609.66|607.98|0
1724354080000|2024-08-22 19:14:40|609.42|607.74|609.66|607.98|609.66|607.98|609.18|607.5|0
1724354090000|2024-08-22 19:14:50|610.13|608.45|609.66|607.98|610.37|608.69|609.66|607.98|0
1724354100000|2024-08-22 19:15:00|609.42|607.74|610.61|608.93|610.61|608.93|609.42|607.74|0
1724354110000|2024-08-22 19:15:10|610.85|609.17|611.8|610.12|611.8|610.12|610.85|609.17|0
1724354120000|2024-08-22 19:15:20|611.56|609.88|611.56|609.88|611.56|609.88|611.08|609.4|0
1724354130000|2024-08-22 19:15:30|611.32|609.64|610.72|609.04|611.32|609.64|610.72|609.04|0
1724354140000|2024-08-22 19:15:40|611.08|609.4|611.56|609.88|611.56|609.88|611.08|609.4|0
1724354150000|2024-08-22 19:15:50|611.32|609.64|610.61|608.93|611.32|609.64|610.61|608.93|0
1724354160000|2024-08-22 19:16:00|610.37|608.69|609.66|607.98|610.37|608.69|609.42|607.74|0
1724354170000|2024-08-22 19:16:10|609.42|607.74|609.9|608.22|610.13|608.45|609.18|607.5|0
1724354180000|2024-08-22 19:16:20|610.85|609.17|610.37|608.69|610.85|609.17|610.37|608.69|0
1724354190000|2024-08-22 19:16:30|610.61|608.93|611.32|609.64|611.32|609.64|610.61|608.93|0
1724354200000|2024-08-22 19:16:40|611.56|609.88|611.56|609.88|611.56|609.88|611.32|609.64|0
1724354210000|2024-08-22 19:16:50|611.32|609.64|611.08|609.4|611.56|609.88|611.08|609.4|0
1724354220000|2024-08-22 19:17:00|611.32|609.64|610.84|609.16|611.32|609.64|610.84|609.16|0
1724354230000|2024-08-22 19:17:10|610.61|608.93|610.25|608.57|610.61|608.93|610.25|608.57|0
1724354240000|2024-08-22 19:17:20|610.37|608.69|610.13|608.45|610.61|608.93|610.13|608.45|0
1724354250000|2024-08-22 19:17:30|609.89|608.21|610.01|608.33|610.37|608.69|609.89|608.21|0
1724354260000|2024-08-22 19:17:40|609.42|607.74|608.71|607.03|609.42|607.74|608.71|607.03|0
1724354270000|2024-08-22 19:17:50|608.47|606.79|608.71|607.03|608.71|607.03|608.47|606.79|0
1724354280000|2024-08-22 19:18:00|608.47|606.79|608.71|607.03|608.71|607.03|608.47|606.79|0
1724354290000|2024-08-22 19:18:10|608.94|607.26|608.71|607.03|608.94|607.26|608.47|606.79|0
1724354300000|2024-08-22 19:18:20|608.47|606.79|608.71|607.03|608.71|607.03|608.47|606.79|0
1724354310000|2024-08-22 19:18:30|608.94|607.26|607.76|606.08|608.94|607.26|607.52|605.84|0
1724354330000|2024-08-22 19:18:50|607.52|605.84|607.99|606.31|608.23|606.55|607.52|605.84|0
1724354340000|2024-08-22 19:19:00|607.76|606.08|607.76|606.08|607.99|606.31|607.52|605.84|0
1724354350000|2024-08-22 19:19:10|607.28|605.6|606.81|605.13|607.52|605.84|606.81|605.13|0
1724354360000|2024-08-22 19:19:20|606.57|604.89|606.09|604.41|606.57|604.89|605.38|603.7|0
1724354370000|2024-08-22 19:19:30|606.33|604.65|606.33|604.65|606.57|604.89|606.33|604.65|0
1724354380000|2024-08-22 19:19:40|606.57|604.89|607.52|605.84|607.52|605.84|606.57|604.89|0
1724354390000|2024-08-22 19:19:50|607.04|605.36|607.28|605.6|607.28|605.6|607.04|605.36|0
1724354400000|2024-08-22 19:20:00|607.04|605.36|607.04|605.36|607.28|605.6|607.04|605.36|0
1724354410000|2024-08-22 19:20:10|606.57|604.89|606.81|605.13|607.04|605.36|606.57|604.89|0
1724354420000|2024-08-22 19:20:20|606.68|605|605.38|603.7|606.68|605|605.38|603.7|0
1724354430000|2024-08-22 19:20:30|605.15|603.47|605.02|603.34|605.15|603.47|605.02|603.34|0
1724354440000|2024-08-22 19:20:40|605.15|603.47|605.15|603.47|605.38|603.7|605.15|603.47|0
1724354450000|2024-08-22 19:20:50|605.26|603.58|605.38|603.7|605.38|603.7|604.91|603.23|0
1724354460000|2024-08-22 19:21:00|605.86|604.18|605.62|603.94|606.09|604.41|605.62|603.94|0
1724354470000|2024-08-22 19:21:10|605.38|603.7|604.91|603.23|605.38|603.7|604.67|602.99|0
1724354480000|2024-08-22 19:21:20|604.67|602.99|605.62|603.94|605.62|603.94|604.67|602.99|0
1724354490000|2024-08-22 19:21:30|605.14|603.46|604.67|602.99|605.14|603.46|604.67|602.99|0
1724354500000|2024-08-22 19:21:40|604.55|602.87|604.91|603.23|605.14|603.46|604.55|602.87|0
1724354510000|2024-08-22 19:21:50|605.14|603.46|604.67|602.99|605.14|603.46|604.67|602.99|0
1724354520000|2024-08-22 19:22:00|604.2|602.52|603.25|601.57|604.2|602.52|603.01|601.33|0
1724354530000|2024-08-22 19:22:10|602.77|601.09|602.77|601.09|603.01|601.33|602.54|600.86|0
1724354540000|2024-08-22 19:22:20|602.54|600.86|600.4|598.72|602.54|600.86|600.4|598.72|0
1724354550000|2024-08-22 19:22:30|599.69|598.01|600.17|598.49|600.17|598.49|599.69|598.01|0
1724354560000|2024-08-22 19:22:40|599.93|598.25|600.17|598.49|600.17|598.49|599.93|598.25|0
1724354570000|2024-08-22 19:22:50|601.11|599.43|601.35|599.67|601.59|599.91|601.11|599.43|0
1724354580000|2024-08-22 19:23:00|600.88|599.2|601.35|599.67|601.59|599.91|600.88|599.2|0
1724354590000|2024-08-22 19:23:10|601.59|599.91|601.11|599.43|601.59|599.91|601.11|599.43|0
1724354600000|2024-08-22 19:23:20|601.59|599.91|600.64|598.96|601.59|599.91|600.64|598.96|0
1724354610000|2024-08-22 19:23:30|600.4|598.72|599.46|597.78|600.4|598.72|599.46|597.78|0
1724354620000|2024-08-22 19:23:40|598.51|596.83|598.51|596.83|598.98|597.3|598.51|596.83|0
1724354630000|2024-08-22 19:23:50|598.74|597.06|598.74|597.06|598.98|597.3|598.74|597.06|0
1724354640000|2024-08-22 19:24:00|598.51|596.83|598.27|596.59|598.74|597.06|598.27|596.59|0
1724354650000|2024-08-22 19:24:10|598.74|597.06|598.98|597.3|599.22|597.54|598.74|597.06|0
1724354660000|2024-08-22 19:24:20|599.22|597.54|599.69|598.01|599.93|598.25|599.22|597.54|0
1724354670000|2024-08-22 19:24:30|599.57|597.89|599.22|597.54|599.69|598.01|599.22|597.54|0
1724354680000|2024-08-22 19:24:40|599.93|598.25|599.69|598.01|599.93|598.25|599.45|597.77|0
1724354690000|2024-08-22 19:24:50|599.45|597.77|598.98|597.3|599.45|597.77|598.98|597.3|0
1724354700000|2024-08-22 19:25:00|599.45|597.77|598.51|596.83|599.45|597.77|598.51|596.83|0
1724354710000|2024-08-22 19:25:10|598.74|597.06|600.17|598.49|600.4|598.72|598.74|597.06|0
1724354720000|2024-08-22 19:25:20|600.88|599.2|600.88|599.2|601.11|599.43|600.88|599.2|0
1724354730000|2024-08-22 19:25:30|601.11|599.43|600.64|598.96|601.11|599.43|600.64|598.96|0
1724354740000|2024-08-22 19:25:40|600.88|599.2|600.88|599.2|600.88|599.2|600.88|599.2|0
1724354750000|2024-08-22 19:25:50|600.52|598.84|600.4|598.72|601.11|599.43|600.4|598.72|0
1724354760000|2024-08-22 19:26:00|600.64|598.96|599.93|598.25|600.64|598.96|599.93|598.25|0
1724354770000|2024-08-22 19:26:10|600.4|598.72|601.59|599.91|601.59|599.91|600.4|598.72|0
1724354780000|2024-08-22 19:26:20|601.35|599.67|601.59|599.91|602.06|600.38|601.35|599.67|0
1724354790000|2024-08-22 19:26:30|600.64|598.96|600.16|598.48|600.64|598.96|599.93|598.25|0
1724354800000|2024-08-22 19:26:40|600.4|598.72|600.16|598.48|600.4|598.72|600.16|598.48|0
1724354810000|2024-08-22 19:26:50|599.93|598.25|599.69|598.01|599.93|598.25|599.69|598.01|0
1724354820000|2024-08-22 19:27:00|600.16|598.48|599.93|598.25|600.16|598.48|599.8|598.12|0
1724354830000|2024-08-22 19:27:10|599.22|597.54|599.22|597.54|599.93|598.25|599.22|597.54|0
1724354840000|2024-08-22 19:27:20|599.69|598.01|600.16|598.48|600.16|598.48|599.69|598.01|0
1724354850000|2024-08-22 19:27:30|599.93|598.25|600.16|598.48|600.16|598.48|599.93|598.25|0
1724354860000|2024-08-22 19:27:40|599.93|598.25|600.4|598.72|600.4|598.72|599.93|598.25|0
1724354870000|2024-08-22 19:27:50|599.93|598.25|600.4|598.72|600.4|598.72|599.69|598.01|0
1724354880000|2024-08-22 19:28:00|600.16|598.48|599.93|598.25|600.4|598.72|599.93|598.25|0
1724354890000|2024-08-22 19:28:10|599.45|597.77|598.98|597.3|599.69|598.01|598.86|597.18|0
1724354900000|2024-08-22 19:28:20|599.22|597.54|599.45|597.77|599.45|597.77|599.22|597.54|0
1724354910000|2024-08-22 19:28:30|599.22|597.54|599.93|598.25|599.93|598.25|599.22|597.54|0
1724354920000|2024-08-22 19:28:40|599.69|598.01|599.69|598.01|599.69|598.01|599.45|597.77|0
1724354930000|2024-08-22 19:28:50|600.16|598.48|600.64|598.96|600.64|598.96|600.16|598.48|0
1724354940000|2024-08-22 19:29:00|600.4|598.72|599.93|598.25|600.4|598.72|599.93|598.25|0
1724354950000|2024-08-22 19:29:10|600.16|598.48|600.87|599.19|600.87|599.19|600.16|598.48|0
1724354960000|2024-08-22 19:29:20|601.58|599.9|600.87|599.19|601.58|599.9|600.87|599.19|0
1724354970000|2024-08-22 19:29:30|600.64|598.96|600.87|599.19|600.87|599.19|600.64|598.96|0
1724354980000|2024-08-22 19:29:40|601.11|599.43|601.58|599.9|601.58|599.9|601.11|599.43|0
1724354990000|2024-08-22 19:29:50|600.87|599.19|599.93|598.25|600.87|599.19|599.93|598.25|0
1724355000000|2024-08-22 19:30:00|600.64|598.96|601.35|599.67|601.58|599.9|600.64|598.96|0
1724355010000|2024-08-22 19:30:10|600.87|599.19|600.87|599.19|600.87|599.19|600.64|598.96|0
1724355020000|2024-08-22 19:30:20|601.35|599.67|601.11|599.43|601.35|599.67|601.11|599.43|0
1724355030000|2024-08-22 19:30:30|600.99|599.31|601.35|599.67|601.58|599.9|600.99|599.31|0
1724355040000|2024-08-22 19:30:40|602.06|600.38|601.35|599.67|602.29|600.61|601.35|599.67|0
1724355050000|2024-08-22 19:30:50|601.46|599.78|601.58|599.9|601.93|600.25|601.46|599.78|0
1724355060000|2024-08-22 19:31:00|603.48|601.8|603.24|601.56|603.48|601.8|603.24|601.56|0
1724355070000|2024-08-22 19:31:10|603.72|602.04|604.19|602.51|604.19|602.51|603.48|601.8|0
1724355080000|2024-08-22 19:31:20|603.72|602.04|604.19|602.51|604.19|602.51|603.12|601.44|0
1724355090000|2024-08-22 19:31:30|603.72|602.04|603.48|601.8|603.72|602.04|603.48|601.8|0
1724355100000|2024-08-22 19:31:40|602.53|600.85|602.06|600.38|602.53|600.85|602.06|600.38|0
1724355110000|2024-08-22 19:31:50|602.53|600.85|602.29|600.61|602.53|600.85|602.06|600.38|0
1724355120000|2024-08-22 19:32:00|602.53|600.85|602.06|600.38|602.77|601.09|602.06|600.38|0
1724355130000|2024-08-22 19:32:10|601.82|600.14|600.64|598.96|601.82|600.14|600.64|598.96|0
1724355140000|2024-08-22 19:32:20|600.87|599.19|601.35|599.67|601.58|599.9|600.87|599.19|0
1724355150000|2024-08-22 19:32:30|602.06|600.38|601.11|599.43|602.06|600.38|601.11|599.43|0
1724355160000|2024-08-22 19:32:40|600.99|599.31|600.16|598.48|601.11|599.43|600.16|598.48|0
1724355170000|2024-08-22 19:32:50|599.92|598.24|600.87|599.19|600.87|599.19|599.69|598.01|0
1724355180000|2024-08-22 19:33:00|601.11|599.43|600.4|598.72|601.11|599.43|600.4|598.72|0
1724355190000|2024-08-22 19:33:10|600.16|598.48|600.87|599.19|600.87|599.19|600.16|598.48|0
1724355200000|2024-08-22 19:33:20|601.35|599.67|601.82|600.14|602.53|600.85|601.35|599.67|0
1724355210000|2024-08-22 19:33:30|602.06|600.38|602.53|600.85|602.53|600.85|602.06|600.38|0
1724355220000|2024-08-22 19:33:40|602.29|600.61|602.77|601.09|602.77|601.09|602.29|600.61|0
1724355230000|2024-08-22 19:33:50|602.53|600.85|602.29|600.61|602.53|600.85|601.82|600.14|0
1724355240000|2024-08-22 19:34:00|602.06|600.38|602.53|600.85|602.53|600.85|602.06|600.38|0
1724355250000|2024-08-22 19:34:10|602.29|600.61|601.93|600.25|602.29|600.61|601.93|600.25|0
1724355260000|2024-08-22 19:34:20|602.06|600.38|601.58|599.9|602.29|600.61|601.58|599.9|0
1724355270000|2024-08-22 19:34:30|601.11|599.43|601.58|599.9|601.58|599.9|600.98|599.3|0
1724355280000|2024-08-22 19:34:40|601.11|599.43|600.98|599.3|601.11|599.43|600.98|599.3|0
1724355290000|2024-08-22 19:34:50|601.11|599.43|600.16|598.48|601.34|599.66|600.16|598.48|0
1724355300000|2024-08-22 19:35:00|599.92|598.24|599.8|598.12|599.92|598.24|599.69|598.01|0
1724355310000|2024-08-22 19:35:10|599.69|598.01|600.16|598.48|600.16|598.48|599.69|598.01|0
1724355320000|2024-08-22 19:35:20|600.4|598.72|599.45|597.77|600.4|598.72|599.45|597.77|0
1724355330000|2024-08-22 19:35:30|599.21|597.53|597.79|596.11|599.21|597.53|597.79|596.11|0
1724355340000|2024-08-22 19:35:40|598.27|596.59|597.67|595.99|598.27|596.59|597.56|595.88|0
1724355350000|2024-08-22 19:35:50|598.03|596.35|597.32|595.64|598.03|596.35|597.32|595.64|0
1724355360000|2024-08-22 19:36:00|597.56|595.88|598.03|596.35|598.03|596.35|597.32|595.64|0
1724355370000|2024-08-22 19:36:10|598.74|597.06|598.62|596.94|599.09|597.41|598.62|596.94|0
1724355380000|2024-08-22 19:36:20|598.26|596.58|598.26|596.58|598.5|596.82|598.26|596.58|0
1724355390000|2024-08-22 19:36:30|598.5|596.82|599.21|597.53|599.21|597.53|598.5|596.82|0
1724355400000|2024-08-22 19:36:40|599.09|597.41|598.98|597.3|599.09|597.41|598.74|597.06|0
1724355410000|2024-08-22 19:36:50|598.5|596.82|599.21|597.53|599.21|597.53|598.5|596.82|0
1724355420000|2024-08-22 19:37:00|598.97|597.29|598.74|597.06|598.97|597.29|598.74|597.06|0
1724355430000|2024-08-22 19:37:10|599.8|598.12|601.58|599.9|601.58|599.9|599.8|598.12|0
1724355440000|2024-08-22 19:37:20|601.82|600.14|601.11|599.43|601.82|600.14|601.11|599.43|0
1724355450000|2024-08-22 19:37:30|602.05|600.37|602.29|600.61|602.29|600.61|601.82|600.14|0
1724355460000|2024-08-22 19:37:40|602.05|600.37|601.82|600.14|602.77|601.09|601.82|600.14|0
1724355470000|2024-08-22 19:37:50|601.11|599.43|601.11|599.43|601.34|599.66|601.11|599.43|0
1724355480000|2024-08-22 19:38:00|601.34|599.66|601.11|599.43|601.34|599.66|601.11|599.43|0
1724355490000|2024-08-22 19:38:10|600.63|598.95|601.11|599.43|601.11|599.43|600.63|598.95|0
1724355500000|2024-08-22 19:38:20|600.98|599.3|600.63|598.95|600.98|599.3|600.63|598.95|0
1724355510000|2024-08-22 19:38:30|600.87|599.19|600.87|599.19|600.87|599.19|600.16|598.48|0
1724355520000|2024-08-22 19:38:40|601.11|599.43|601.58|599.9|601.58|599.9|601.11|599.43|0
1724355530000|2024-08-22 19:38:50|602.05|600.37|602.53|600.85|602.53|600.85|602.05|600.37|0
1724355540000|2024-08-22 19:39:00|602.05|600.37|602.4|600.72|602.4|600.72|602.05|600.37|0
1724355550000|2024-08-22 19:39:10|602.53|600.85|602.53|600.85|602.53|600.85|602.05|600.37|0
1724355560000|2024-08-22 19:39:20|602.29|600.61|601.93|600.25|602.29|600.61|601.58|599.9|0
1724355570000|2024-08-22 19:39:30|602.05|600.37|601.11|599.43|602.05|600.37|601.11|599.43|0
1724355580000|2024-08-22 19:39:40|601.34|599.66|601.22|599.54|601.34|599.66|601.22|599.54|0
1724355590000|2024-08-22 19:39:50|601.11|599.43|600.39|598.71|601.11|599.43|600.39|598.71|0
1724355600000|2024-08-22 19:40:00|600.63|598.95|598.97|597.29|600.63|598.95|598.97|597.29|0
1724355610000|2024-08-22 19:40:10|598.5|596.82|597.79|596.11|598.5|596.82|597.79|596.11|0
1724355620000|2024-08-22 19:40:20|598.26|596.58|598.74|597.06|598.74|597.06|598.03|596.35|0
1724355630000|2024-08-22 19:40:30|598.97|597.29|598.74|597.06|598.97|597.29|598.5|596.82|0
1724355640000|2024-08-22 19:40:40|598.97|597.29|599.68|598|599.68|598|598.97|597.29|0
1724355650000|2024-08-22 19:40:50|598.97|597.29|598.5|596.82|598.97|597.29|598.5|596.82|0
1724355660000|2024-08-22 19:41:00|598.74|597.06|599.45|597.77|599.68|598|598.74|597.06|0
1724355670000|2024-08-22 19:41:10|599.21|597.53|598.74|597.06|599.45|597.77|598.74|597.06|0
1724355680000|2024-08-22 19:41:20|598.5|596.82|599.45|597.77|599.45|597.77|598.5|596.82|0
1724355690000|2024-08-22 19:41:30|599.21|597.53|599.45|597.77|599.68|598|599.21|597.53|0
1724355700000|2024-08-22 19:41:40|598.97|597.29|598.74|597.06|598.97|597.29|598.5|596.82|0
1724355710000|2024-08-22 19:41:50|598.97|597.29|599.45|597.77|599.68|598|598.97|597.29|0
1724355720000|2024-08-22 19:42:00|598.97|597.29|599.45|597.77|599.45|597.77|598.97|597.29|0
1724355730000|2024-08-22 19:42:10|599.92|598.24|600.87|599.19|600.87|599.19|599.92|598.24|0
1724355740000|2024-08-22 19:42:20|601.1|599.42|600.39|598.71|601.1|599.42|600.39|598.71|0
1724355750000|2024-08-22 19:42:30|599.92|598.24|599.45|597.77|599.92|598.24|599.32|597.64|0
1724355760000|2024-08-22 19:42:40|599.68|598|599.68|598|599.68|598|599.68|598|0
1724355770000|2024-08-22 19:42:50|599.92|598.24|599.92|598.24|600.03|598.35|599.92|598.24|0
1724355780000|2024-08-22 19:43:00|600.16|598.48|600.27|598.59|600.39|598.71|599.92|598.24|0
1724355790000|2024-08-22 19:43:10|600.63|598.95|599.92|598.24|600.63|598.95|599.92|598.24|0
1724355800000|2024-08-22 19:43:20|599.45|597.77|599.45|597.77|599.45|597.77|599.21|597.53|0
1724355810000|2024-08-22 19:43:30|599.92|598.24|600.39|598.71|600.39|598.71|599.92|598.24|0
1724355820000|2024-08-22 19:43:40|600.03|598.35|599.68|598|600.03|598.35|599.68|598|0
1724355830000|2024-08-22 19:43:50|599.56|597.88|599.44|597.76|599.56|597.88|599.21|597.53|0
1724355840000|2024-08-22 19:44:00|599.21|597.53|599.21|597.53|599.21|597.53|599.21|597.53|0
1724355850000|2024-08-22 19:44:10|599.68|598|599.68|598|599.92|598.24|599.68|598|0
1724355860000|2024-08-22 19:44:20|599.44|597.76|598.15|596.47|599.44|597.76|598.15|596.47|0
1724355870000|2024-08-22 19:44:30|598.55|596.87|598.55|596.87|598.55|596.87|598.55|596.87|0
1724355880000|2024-08-22 19:44:40|598.31|596.63|598.31|596.63|598.31|596.63|598.31|596.63|0
1724355890000|2024-08-22 19:44:50|597.84|596.16|598.19|596.51|598.19|596.51|597.13|595.45|0
1724355900000|2024-08-22 19:45:00|598.31|596.63|599.26|597.58|599.26|597.58|598.31|596.63|0
1724355910000|2024-08-22 19:45:10|599.97|598.29|600.21|598.53|600.21|598.53|599.73|598.05|0
1724355920000|2024-08-22 19:45:20|600.68|599|599.97|598.29|600.68|599|599.73|598.05|0
1724355930000|2024-08-22 19:45:30|599.02|597.34|599.02|597.34|599.02|597.34|598.79|597.11|0
1724355940000|2024-08-22 19:45:40|598.79|597.11|599.02|597.34|599.02|597.34|598.79|597.11|0
1724355950000|2024-08-22 19:45:50|598.79|597.11|599.02|597.34|599.26|597.58|598.79|597.11|0
1724355960000|2024-08-22 19:46:00|598.79|597.11|598.31|596.63|598.79|597.11|598.07|596.39|0
1724355970000|2024-08-22 19:46:10|598.07|596.39|599.26|597.58|599.26|597.58|598.07|596.39|0
1724355980000|2024-08-22 19:46:20|599.02|597.34|599.97|598.29|599.97|598.29|599.02|597.34|0
1724355990000|2024-08-22 19:46:30|600.44|598.76|600.44|598.76|600.44|598.76|599.97|598.29|0
1724356000000|2024-08-22 19:46:40|600.32|598.64|600.21|598.53|600.32|598.64|599.97|598.29|0
1724356010000|2024-08-22 19:46:50|600.44|598.76|600.44|598.76|600.56|598.88|600.44|598.76|0
1724356020000|2024-08-22 19:47:00|600.21|598.53|600.21|598.53|600.21|598.53|600.21|598.53|0
1724356030000|2024-08-22 19:47:10|600.44|598.76|601.03|599.35|601.16|599.48|600.21|598.53|0
1724356040000|2024-08-22 19:47:20|600.92|599.24|600.92|599.24|600.92|599.24|600.21|598.53|0
1724356050000|2024-08-22 19:47:30|600.21|598.53|599.73|598.05|600.21|598.53|599.5|597.82|0
1724356060000|2024-08-22 19:47:40|600.44|598.76|601.87|600.19|601.87|600.19|600.44|598.76|0
1724356070000|2024-08-22 19:47:50|601.16|599.48|600.68|599|601.16|599.48|600.68|599|0
1724356080000|2024-08-22 19:48:00|601.39|599.71|601.87|600.19|601.87|600.19|601.39|599.71|0
1724356090000|2024-08-22 19:48:10|601.63|599.95|601.39|599.71|602.1|600.42|601.39|599.71|0
1724356100000|2024-08-22 19:48:20|601.15|599.47|600.21|598.53|601.15|599.47|599.97|598.29|0
1724356110000|2024-08-22 19:48:30|600.32|598.64|600.68|599|600.92|599.24|600.32|598.64|0
1724356120000|2024-08-22 19:48:40|600.44|598.76|601.39|599.71|601.39|599.71|600.44|598.76|0
1724356130000|2024-08-22 19:48:50|601.87|600.19|601.87|600.19|601.87|600.19|601.74|600.06|0
1724356140000|2024-08-22 19:49:00|602.58|600.9|602.34|600.66|602.81|601.13|602.1|600.42|0
1724356150000|2024-08-22 19:49:10|602.81|601.13|602.81|601.13|603.53|601.85|602.81|601.13|0
1724356160000|2024-08-22 19:49:20|603.05|601.37|604.48|602.8|604.48|602.8|602.81|601.13|0
1724356170000|2024-08-22 19:49:30|604.95|603.27|604.71|603.03|604.95|603.27|604.71|603.03|0
1724356180000|2024-08-22 19:49:40|605.66|603.98|604.24|602.56|605.66|603.98|604.24|602.56|0
1724356190000|2024-08-22 19:49:50|604.48|602.8|604.48|602.8|604.71|603.03|604.48|602.8|0
1724356200000|2024-08-22 19:50:00|605.9|604.22|606.14|604.46|606.85|605.17|605.9|604.22|0
1724356210000|2024-08-22 19:50:10|604.71|603.03|601.87|600.19|604.71|603.03|601.87|600.19|0
1724356220000|2024-08-22 19:50:20|601.39|599.71|601.87|600.19|602.34|600.66|601.39|599.71|0
1724356230000|2024-08-22 19:50:30|601.15|599.47|600.68|599|601.63|599.95|600.68|599|0
1724356240000|2024-08-22 19:50:40|600.44|598.76|598.9|597.22|600.44|598.76|598.9|597.22|0
1724356250000|2024-08-22 19:50:50|598.78|597.1|600.68|599|600.92|599.24|598.78|597.1|0
1724356260000|2024-08-22 19:51:00|600.21|598.53|600.44|598.76|601.15|599.47|600.21|598.53|0
1724356270000|2024-08-22 19:51:10|599.26|597.58|599.26|597.58|599.49|597.81|599.26|597.58|0
1724356280000|2024-08-22 19:51:20|599.02|597.34|599.97|598.29|599.97|598.29|598.9|597.22|0
1724356290000|2024-08-22 19:51:30|599.02|597.34|598.55|596.87|599.02|597.34|598.07|596.39|0
1724356300000|2024-08-22 19:51:40|599.02|597.34|598.31|596.63|599.02|597.34|598.31|596.63|0
1724356310000|2024-08-22 19:51:50|598.07|596.39|597.36|595.68|598.07|596.39|597.12|595.44|0
1724356320000|2024-08-22 19:52:00|597.83|596.15|598.55|596.87|599.02|597.34|597.83|596.15|0
1724356330000|2024-08-22 19:52:10|599.73|598.05|599.26|597.58|599.73|598.05|599.02|597.34|0
1724356340000|2024-08-22 19:52:20|599.49|597.81|599.49|597.81|599.49|597.81|599.49|597.81|0
1724356350000|2024-08-22 19:52:30|599.73|598.05|598.55|596.87|599.73|598.05|598.18|596.5|0
1724356360000|2024-08-22 19:52:40|598.31|596.63|597.6|595.92|598.31|596.63|597.6|595.92|0
1724356370000|2024-08-22 19:52:50|597.47|595.79|597.83|596.15|597.83|596.15|597.47|595.79|0
1724356380000|2024-08-22 19:53:00|597.47|595.79|597.36|595.68|597.47|595.79|596.41|594.73|0
1724356390000|2024-08-22 19:53:10|596.65|594.97|594.05|592.37|596.65|594.97|594.05|592.37|0
1724356400000|2024-08-22 19:53:20|594.52|592.84|594.28|592.6|594.52|592.84|594.05|592.37|0
1724356410000|2024-08-22 19:53:30|594.05|592.37|594.99|593.31|594.99|593.31|594.05|592.37|0
1724356420000|2024-08-22 19:53:40|594.52|592.84|594.99|593.31|594.99|593.31|594.16|592.48|0
1724356430000|2024-08-22 19:53:50|594.52|592.84|594.28|592.6|594.52|592.84|593.81|592.13|0
1724356440000|2024-08-22 19:54:00|593.81|592.13|593.81|592.13|593.81|592.13|593.81|592.13|0
1724356450000|2024-08-22 19:54:10|594.05|592.37|593.81|592.13|594.05|592.37|593.81|592.13|0
1724356460000|2024-08-22 19:54:20|594.05|592.37|594.28|592.6|594.28|592.6|594.05|592.37|0
1724356470000|2024-08-22 19:54:30|594.52|592.84|596.18|594.5|596.18|594.5|594.52|592.84|0
1724356480000|2024-08-22 19:54:40|597.6|595.92|596.41|594.73|597.6|595.92|596.41|594.73|0
1724356490000|2024-08-22 19:54:50|596.65|594.97|597.36|595.68|597.83|596.15|596.53|594.85|0
1724356500000|2024-08-22 19:55:00|597.12|595.44|597.12|595.44|597.12|595.44|597.12|595.44|0
1724356510000|2024-08-22 19:55:10|597.6|595.92|598.07|596.39|598.07|596.39|597.12|595.44|0
1724356520000|2024-08-22 19:55:20|597.83|596.15|598.31|596.63|599.02|597.34|597.83|596.15|0
1724356530000|2024-08-22 19:55:30|597.36|595.68|598.54|596.86|598.54|596.86|597.36|595.68|0
1724356540000|2024-08-22 19:55:40|598.31|596.63|596.65|594.97|598.31|596.63|596.65|594.97|0
1724356550000|2024-08-22 19:55:50|597.12|595.44|597.12|595.44|597.36|595.68|596.89|595.21|0
1724356560000|2024-08-22 19:56:00|596.53|594.85|595.94|594.26|596.65|594.97|595.94|594.26|0
1724356570000|2024-08-22 19:56:10|595.7|594.02|595.7|594.02|595.7|594.02|595.7|594.02|0
1724356580000|2024-08-22 19:56:20|595.46|593.78|594.75|593.07|595.46|593.78|594.75|593.07|0
1724356590000|2024-08-22 19:56:30|595.46|593.78|594.99|593.31|595.46|593.78|594.75|593.07|0
1724356600000|2024-08-22 19:56:40|595.23|593.55|595.23|593.55|595.46|593.78|595.23|593.55|0
1724356610000|2024-08-22 19:56:50|595.46|593.78|595.94|594.26|595.94|594.26|595.46|593.78|0
1724356620000|2024-08-22 19:57:00|595.23|593.55|596.65|594.97|596.65|594.97|595.23|593.55|0
1724356630000|2024-08-22 19:57:10|596.17|594.49|595.23|593.55|596.17|594.49|595.23|593.55|0
1724356640000|2024-08-22 19:57:20|594.75|593.07|593.1|591.42|594.75|593.07|593.1|591.42|0
1724356650000|2024-08-22 19:57:30|593.57|591.89|593.33|591.65|593.57|591.89|593.33|591.65|0
1724356660000|2024-08-22 19:57:40|593.57|591.89|593.81|592.13|594.04|592.36|593.33|591.65|0
1724356670000|2024-08-22 19:57:50|594.28|592.6|594.04|592.36|594.52|592.84|594.04|592.36|0
1724356680000|2024-08-22 19:58:00|594.75|593.07|594.52|592.84|594.99|593.31|594.52|592.84|0
1724356690000|2024-08-22 19:58:10|595.23|593.55|595.23|593.55|595.46|593.78|594.75|593.07|0
1724356700000|2024-08-22 19:58:20|595.46|593.78|595.7|594.02|596.65|594.97|595.46|593.78|0
1724356710000|2024-08-22 19:58:30|594.99|593.31|594.75|593.07|595.1|593.42|594.75|593.07|0
1724356720000|2024-08-22 19:58:40|594.99|593.31|594.75|593.07|594.99|593.31|594.75|593.07|0
1724356730000|2024-08-22 19:58:50|595.23|593.55|595.23|593.55|595.23|593.55|595.23|593.55|0
1724356740000|2024-08-22 19:59:00|594.99|593.31|595.94|594.26|596.65|594.97|594.99|593.31|0
1724356750000|2024-08-22 19:59:10|596.88|595.2|596.41|594.73|596.88|595.2|596.41|594.73|0
1724356760000|2024-08-22 19:59:20|596.65|594.97|596.41|594.73|596.65|594.97|596.41|594.73|0
1724356770000|2024-08-22 19:59:30|596.88|595.2|597.36|595.68|597.36|595.68|596.88|595.2|0
1724356780000|2024-08-22 19:59:40|598.66|596.98|601.62|599.94|601.62|599.94|598.66|596.98|0
1724356790000|2024-08-22 19:59:50|603.05|601.37|604.47|602.79|605.18|603.5|603.05|601.37|0
1724356800000|2024-08-22 20:00:00|605.9|604.22|605.9|604.22|605.9|604.22|605.9|604.22|0
1724356810000|2024-08-22 20:00:10|604|602.32|604.95|603.27|605.18|603.5|604|602.32|0
1724356820000|2024-08-22 20:00:20|604.23|602.55|604.47|602.79|604.71|603.03|604.23|602.55|0
1724356830000|2024-08-22 20:00:30|604|602.32|600.44|598.76|604|602.32|600.44|598.76|0
1724356840000|2024-08-22 20:00:40|600.91|599.23|602.81|601.13|602.81|601.13|600.91|599.23|0
1724356850000|2024-08-22 20:00:50|603.52|601.84|604.23|602.55|604.23|602.55|603.52|601.84|0
1724356860000|2024-08-22 20:01:00|604|602.32|603.52|601.84|604|602.32|603.52|601.84|0
1724356870000|2024-08-22 20:01:10|604|602.32|603.28|601.6|604|602.32|603.28|601.6|0
1724356880000|2024-08-22 20:01:20|603.05|601.37|603.52|601.84|603.52|601.84|603.05|601.37|0
1724356890000|2024-08-22 20:01:30|603.76|602.08|604|602.32|604.23|602.55|603.76|602.08|0
1724356900000|2024-08-22 20:01:40|604.23|602.55|604|602.32|604.23|602.55|604|602.32|0
1724356910000|2024-08-22 20:01:50|604.23|602.55|602.92|601.24|604.23|602.55|602.92|601.24|0
1724356920000|2024-08-22 20:02:00|602.57|600.89|603.05|601.37|603.28|601.6|602.57|600.89|0
1724356930000|2024-08-22 20:02:10|603.28|601.6|603.99|602.31|603.99|602.31|603.28|601.6|0
1724356940000|2024-08-22 20:02:20|604.11|602.43|604.23|602.55|604.23|602.55|603.87|602.19|0
1724356950000|2024-08-22 20:02:30|603.99|602.31|604.23|602.55|604.23|602.55|603.99|602.31|0
1724356960000|2024-08-22 20:02:40|604.35|602.67|604.47|602.79|604.47|602.79|604.35|602.67|0
1724356970000|2024-08-22 20:02:50|604.23|602.55|604.47|602.79|604.47|602.79|604.23|602.55|0
1724356980000|2024-08-22 20:03:00|604.71|603.03|605.18|603.5|605.42|603.74|604.71|603.03|0
1724356990000|2024-08-22 20:03:10|604.94|603.26|604.71|603.03|605.18|603.5|604.71|603.03|0
1724357000000|2024-08-22 20:03:20|604.23|602.55|604.47|602.79|604.47|602.79|604.23|602.55|0
1724357010000|2024-08-22 20:03:30|604.58|602.9|604.47|602.79|604.58|602.9|604.35|602.67|0
1724357020000|2024-08-22 20:03:40|604.23|602.55|604.47|602.79|604.47|602.79|604.23|602.55|0
1724357030000|2024-08-22 20:03:50|604.35|602.67|604.94|603.26|604.94|603.26|604.35|602.67|0
1724357040000|2024-08-22 20:04:00|605.42|603.74|605.42|603.74|605.66|603.98|605.18|603.5|0
1724357050000|2024-08-22 20:04:10|605.18|603.5|605.89|604.21|605.89|604.21|605.18|603.5|0
1724357060000|2024-08-22 20:04:20|605.66|603.98|605.89|604.21|605.89|604.21|605.66|603.98|0
1724357070000|2024-08-22 20:04:30|606.13|604.45|606.13|604.45|606.13|604.45|606.13|604.45|0
1724357080000|2024-08-22 20:04:40|606.61|604.93|606.37|604.69|606.61|604.93|606.37|604.69|0
1724357090000|2024-08-22 20:04:50|606.61|604.93|607.08|605.4|607.08|605.4|606.61|604.93|0
1724357100000|2024-08-22 20:05:00|606.37|604.69|606.84|605.16|607.08|605.4|606.37|604.69|0
1724357110000|2024-08-22 20:05:10|606.72|605.04|606.13|604.45|606.72|605.04|606.13|604.45|0
1724357120000|2024-08-22 20:05:20|605.66|603.98|605.66|603.98|605.66|603.98|605.66|603.98|0
1724357130000|2024-08-22 20:05:30|605.89|604.21|605.53|603.85|605.89|604.21|605.53|603.85|0
1724357140000|2024-08-22 20:05:40|605.42|603.74|605.18|603.5|605.42|603.74|604.94|603.26|0
1724357150000|2024-08-22 20:05:50|605.06|603.38|605.42|603.74|605.42|603.74|605.06|603.38|0
1724357160000|2024-08-22 20:06:00|605.18|603.5|605.42|603.74|605.42|603.74|605.18|603.5|0
1724357170000|2024-08-22 20:06:10|605.18|603.5|605.18|603.5|605.18|603.5|605.18|603.5|0
1724357180000|2024-08-22 20:06:20|604.94|603.26|605.06|603.38|605.06|603.38|604.7|603.02|0
1724357190000|2024-08-22 20:06:30|604.94|603.26|604.58|602.9|604.94|603.26|604.47|602.79|0
1724357200000|2024-08-22 20:06:40|604.47|602.79|604.82|603.14|604.82|603.14|604.47|602.79|0
1724357210000|2024-08-22 20:06:50|605.18|603.5|605.06|603.38|605.18|603.5|604.94|603.26|0
1724357220000|2024-08-22 20:07:00|605.18|603.5|605.42|603.74|605.42|603.74|605.06|603.38|0
1724357240000|2024-08-22 20:07:20|605.65|603.97|605.89|604.21|605.89|604.21|605.65|603.97|0
1724357260000|2024-08-22 20:07:40|606.13|604.45|606.13|604.45|606.13|604.45|606.13|604.45|0
1724357270000|2024-08-22 20:07:50|606.37|604.69|606.6|604.92|606.6|604.92|606.37|604.69|0
1724357280000|2024-08-22 20:08:00|606.84|605.16|606.6|604.92|606.84|605.16|606.6|604.92|0
1724357290000|2024-08-22 20:08:10|606.37|604.69|606.37|604.69|606.37|604.69|606.37|604.69|0
1724357310000|2024-08-22 20:08:30|606.13|604.45|606.84|605.16|606.84|605.16|606.13|604.45|0
1724357320000|2024-08-22 20:08:40|607.08|605.4|607.08|605.4|607.08|605.4|607.08|605.4|0
1724357330000|2024-08-22 20:08:50|606.84|605.16|606.84|605.16|606.84|605.16|606.84|605.16|0
1724357340000|2024-08-22 20:09:00|606.96|605.28|606.84|605.16|606.96|605.28|606.84|605.16|0
1724357370000|2024-08-22 20:09:30|607.08|605.4|607.08|605.4|607.08|605.4|606.84|605.16|0
1724357390000|2024-08-22 20:09:50|607.32|605.64|607.32|605.64|607.32|605.64|607.32|605.64|0
1724357400000|2024-08-22 20:10:00|607.08|605.4|607.55|605.87|607.55|605.87|607.08|605.4|0
1724357410000|2024-08-22 20:10:10|607.32|605.64|607.32|605.64|607.55|605.87|607.32|605.64|0
1724357420000|2024-08-22 20:10:20|607.08|605.4|607.08|605.4|607.08|605.4|607.08|605.4|0
1724357430000|2024-08-22 20:10:30|607.32|605.64|607.08|605.4|607.32|605.64|607.08|605.4|0
1724357440000|2024-08-22 20:10:40|607.32|605.64|607.19|605.51|607.32|605.64|607.19|605.51|0
1724357450000|2024-08-22 20:10:50|607.08|605.4|606.84|605.16|607.08|605.4|606.84|605.16|0
1724357480000|2024-08-22 20:11:20|606.6|604.92|606.84|605.16|606.84|605.16|606.6|604.92|0
1724357500000|2024-08-22 20:11:40|606.95|605.27|607.31|605.63|607.31|605.63|606.95|605.27|0
1724357510000|2024-08-22 20:11:50|607.08|605.4|607.31|605.63|607.31|605.63|607.08|605.4|0
1724357520000|2024-08-22 20:12:00|607.08|605.4|607.08|605.4|607.31|605.63|607.08|605.4|0
1724357550000|2024-08-22 20:12:30|607.19|605.51|607.31|605.63|607.31|605.63|607.19|605.51|0
1724357560000|2024-08-22 20:12:40|607.55|605.87|607.55|605.87|607.55|605.87|607.55|605.87|0
1724357570000|2024-08-22 20:12:50|607.31|605.63|607.31|605.63|607.31|605.63|607.31|605.63|0
1724357580000|2024-08-22 20:13:00|607.55|605.87|607.55|605.87|607.55|605.87|607.55|605.87|0
1724357590000|2024-08-22 20:13:10|607.79|606.11|608.03|606.35|608.03|606.35|607.79|606.11|0
1724357600000|2024-08-22 20:13:20|608.26|606.58|608.26|606.58|608.26|606.58|608.26|606.58|0
1724357610000|2024-08-22 20:13:30|608.03|606.35|608.03|606.35|608.03|606.35|608.03|606.35|0
1724357630000|2024-08-22 20:13:50|608.14|606.46|608.03|606.35|608.14|606.46|608.03|606.35|0
1724357640000|2024-08-22 20:14:00|608.14|606.46|608.03|606.35|608.14|606.46|608.03|606.35|0
1724357650000|2024-08-22 20:14:10|608.26|606.58|608.26|606.58|608.26|606.58|608.26|606.58|0
1724357660000|2024-08-22 20:14:20|607.55|605.87|606.6|604.92|607.55|605.87|606.6|604.92|0
1724357680000|2024-08-22 20:14:40|606.84|605.16|606.84|605.16|606.84|605.16|606.84|605.16|0
1724357690000|2024-08-22 20:14:50|607.08|605.4|607.08|605.4|607.08|605.4|606.84|605.16|0
1724357700000|2024-08-22 20:15:00|607.44|604.56|607.91|605.03|607.91|605.03|607.44|604.56|0
1724357710000|2024-08-22 20:15:10|607.68|604.8|607.2|604.32|607.68|604.8|607.2|604.32|0
1724357720000|2024-08-22 20:15:20|607.31|604.43|607.2|604.32|607.31|604.43|607.2|604.32|0
1724357730000|2024-08-22 20:15:30|607.44|604.56|607.2|604.32|607.44|604.56|607.2|604.32|0
1724357760000|2024-08-22 20:16:00|607.44|604.56|607.55|604.67|607.55|604.67|607.44|604.56|0
1724357770000|2024-08-22 20:16:10|607.91|605.03|608.15|605.27|608.15|605.27|607.91|605.03|0
1724357780000|2024-08-22 20:16:20|608.39|605.51|608.39|605.51|608.39|605.51|608.39|605.51|0
1724357790000|2024-08-22 20:16:30|608.15|605.27|608.63|605.75|608.63|605.75|608.15|605.27|0
1724357800000|2024-08-22 20:16:40|608.86|605.98|608.86|605.98|608.86|605.98|608.86|605.98|0
1724357820000|2024-08-22 20:17:00|608.39|605.51|608.39|605.51|608.39|605.51|608.39|605.51|0
1724357830000|2024-08-22 20:17:10|608.63|605.75|608.62|605.74|608.63|605.75|608.62|605.74|0
1724357840000|2024-08-22 20:17:20|608.39|605.51|608.39|605.51|608.39|605.51|608.39|605.51|0
1724357860000|2024-08-22 20:17:40|608.26|605.38|608.15|605.27|608.26|605.38|608.15|605.27|0
1724357870000|2024-08-22 20:17:50|608.39|605.51|608.39|605.51|608.39|605.51|608.39|605.51|0
1724357880000|2024-08-22 20:18:00|608.62|605.74|608.62|605.74|608.62|605.74|608.62|605.74|0
1724357900000|2024-08-22 20:18:20|608.86|605.98|608.86|605.98|608.86|605.98|608.86|605.98|0
1724357910000|2024-08-22 20:18:30|609.1|606.22|608.86|605.98|609.1|606.22|608.86|605.98|0
1724357930000|2024-08-22 20:18:50|608.62|605.74|608.62|605.74|608.62|605.74|608.62|605.74|0
1724357940000|2024-08-22 20:19:00|608.5|605.62|608.86|605.98|609.1|606.22|608.5|605.62|0
1724357950000|2024-08-22 20:19:10|608.74|605.86|608.26|605.38|608.74|605.86|608.26|605.38|0
1724357960000|2024-08-22 20:19:20|608.15|605.27|607.91|605.03|608.15|605.27|607.91|605.03|0
1724357990000|2024-08-22 20:19:50|608.15|605.27|608.15|605.27|608.15|605.27|608.15|605.27|0
1724358020000|2024-08-22 20:20:20|607.91|605.03|608.15|605.27|608.15|605.27|607.91|605.03|0
1724358040000|2024-08-22 20:20:40|608.39|605.51|608.15|605.27|608.39|605.51|608.15|605.27|0
1724358050000|2024-08-22 20:20:50|607.91|605.03|607.91|605.03|607.91|605.03|607.91|605.03|0
1724358060000|2024-08-22 20:21:00|608.02|605.14|607.67|604.79|608.02|605.14|607.67|604.79|0
1724358070000|2024-08-22 20:21:10|607.79|604.91|607.79|604.91|607.91|605.03|607.79|604.91|0
1724358080000|2024-08-22 20:21:20|607.91|605.03|607.91|605.03|607.91|605.03|607.91|605.03|0
1724358110000|2024-08-22 20:21:50|607.79|604.91|607.79|604.91|607.79|604.91|607.67|604.79|0
1724358120000|2024-08-22 20:22:00|607.91|605.03|607.91|605.03|608.15|605.27|607.91|605.03|0
1724358130000|2024-08-22 20:22:10|608.15|605.27|608.15|605.27|608.15|605.27|608.15|605.27|0
1724358180000|2024-08-22 20:23:00|608.38|605.5|608.38|605.5|608.38|605.5|608.38|605.5|0
1724358190000|2024-08-22 20:23:10|608.15|605.27|608.15|605.27|608.15|605.27|608.15|605.27|0
1724358200000|2024-08-22 20:23:20|608.38|605.5|608.15|605.27|608.38|605.5|608.15|605.27|0
1724358210000|2024-08-22 20:23:30|608.38|605.5|608.38|605.5|608.38|605.5|608.38|605.5|0
1724358220000|2024-08-22 20:23:40|608.15|605.27|608.38|605.5|608.38|605.5|608.15|605.27|0
1724358230000|2024-08-22 20:23:50|608.15|605.27|608.38|605.5|608.38|605.5|608.15|605.27|0
1724358250000|2024-08-22 20:24:10|608.62|605.74|608.62|605.74|608.62|605.74|608.38|605.5|0
1724358270000|2024-08-22 20:24:30|608.86|605.98|608.97|606.09|609.1|606.22|608.86|605.98|0
1724358280000|2024-08-22 20:24:40|608.62|605.74|608.62|605.74|608.62|605.74|608.62|605.74|0
1724358300000|2024-08-22 20:25:00|608.74|605.86|608.74|605.86|608.86|605.98|608.74|605.86|0
1724358310000|2024-08-22 20:25:10|608.86|605.98|608.86|605.98|608.86|605.98|608.86|605.98|0
1724358320000|2024-08-22 20:25:20|608.97|606.09|608.97|606.09|608.97|606.09|608.97|606.09|0
1724358330000|2024-08-22 20:25:30|609.1|606.22|609.33|606.45|609.33|606.45|609.1|606.22|0
1724358340000|2024-08-22 20:25:40|609.1|606.22|609.1|606.22|609.1|606.22|609.1|606.22|0
1724358350000|2024-08-22 20:25:50|608.97|606.09|608.97|606.09|608.97|606.09|608.97|606.09|0
1724358360000|2024-08-22 20:26:00|609.1|606.22|608.86|605.98|609.1|606.22|608.86|605.98|0
1724358380000|2024-08-22 20:26:20|608.97|606.09|608.86|605.98|608.97|606.09|608.86|605.98|0
1724358400000|2024-08-22 20:26:40|608.62|605.74|608.62|605.74|608.62|605.74|608.62|605.74|0
1724358440000|2024-08-22 20:27:20|608.86|605.98|608.38|605.5|608.86|605.98|608.38|605.5|0
1724358460000|2024-08-22 20:27:40|608.62|605.74|608.86|605.98|608.86|605.98|608.62|605.74|0
1724358470000|2024-08-22 20:27:50|608.62|605.74|608.62|605.74|608.86|605.98|608.62|605.74|0
1724358480000|2024-08-22 20:28:00|608.73|605.85|608.86|605.98|608.86|605.98|608.73|605.85|0
1724358510000|2024-08-22 20:28:30|608.73|605.85|608.62|605.74|608.73|605.85|608.62|605.74|0
1724358520000|2024-08-22 20:28:40|608.5|605.62|608.62|605.74|608.62|605.74|608.5|605.62|0
1724358530000|2024-08-22 20:28:50|608.86|605.98|608.86|605.98|608.86|605.98|608.86|605.98|0
1724358540000|2024-08-22 20:29:00|608.62|605.74|608.86|605.98|608.86|605.98|608.62|605.74|0
1724358550000|2024-08-22 20:29:10|608.62|605.74|608.62|605.74|608.62|605.74|608.62|605.74|0
1724358570000|2024-08-22 20:29:30|608.14|605.26|608.14|605.26|608.14|605.26|608.14|605.26|0
1724358580000|2024-08-22 20:29:40|608.26|605.38|607.91|605.03|608.26|605.38|607.91|605.03|0
1724358590000|2024-08-22 20:29:50|608.02|605.14|607.91|605.03|608.02|605.14|607.91|605.03|0
1724358600000|2024-08-22 20:30:00|608.38|605.5|608.5|605.62|608.5|605.62|608.38|605.5|0
1724358610000|2024-08-22 20:30:10|608.38|605.5|608.62|605.74|608.62|605.74|608.38|605.5|0
1724358620000|2024-08-22 20:30:20|608.73|605.85|608.73|605.85|608.73|605.85|608.73|605.85|0
1724358630000|2024-08-22 20:30:30|608.86|605.98|608.86|605.98|608.86|605.98|608.86|605.98|0
1724358640000|2024-08-22 20:30:40|608.62|605.74|608.62|605.74|608.62|605.74|608.62|605.74|0
1724358660000|2024-08-22 20:31:00|608.73|605.85|608.73|605.85|608.73|605.85|608.73|605.85|0
1724358670000|2024-08-22 20:31:10|608.62|605.74|608.38|605.5|608.62|605.74|608.38|605.5|0
1724358680000|2024-08-22 20:31:20|608.14|605.26|608.38|605.5|608.38|605.5|608.14|605.26|0
1724358690000|2024-08-22 20:31:30|608.62|605.74|608.62|605.74|608.62|605.74|608.62|605.74|0
1724358710000|2024-08-22 20:31:50|608.86|605.98|608.62|605.74|608.86|605.98|608.62|605.74|0
1724358720000|2024-08-22 20:32:00|608.86|605.98|608.62|605.74|608.86|605.98|608.62|605.74|0
1724358730000|2024-08-22 20:32:10|608.86|605.98|608.86|605.98|608.86|605.98|608.86|605.98|0
1724358750000|2024-08-22 20:32:30|609.09|606.21|609.09|606.21|609.09|606.21|609.09|606.21|0
1724358760000|2024-08-22 20:32:40|608.86|605.98|608.62|605.74|608.86|605.98|608.62|605.74|0
1724358770000|2024-08-22 20:32:50|608.86|605.98|608.86|605.98|608.86|605.98|608.86|605.98|0
1724358780000|2024-08-22 20:33:00|608.85|605.97|609.09|606.21|609.09|606.21|608.85|605.97|0
1724358790000|2024-08-22 20:33:10|608.97|606.09|609.09|606.21|609.09|606.21|608.97|606.09|0
1724358810000|2024-08-22 20:33:30|609.33|606.45|609.33|606.45|609.33|606.45|609.33|606.45|0
1724358820000|2024-08-22 20:33:40|609.21|606.33|609.57|606.69|609.57|606.69|609.21|606.33|0
1724358830000|2024-08-22 20:33:50|610.04|607.16|610.04|607.16|610.04|607.16|610.04|607.16|0
1724358840000|2024-08-22 20:34:00|610.28|607.4|610.28|607.4|610.28|607.4|610.28|607.4|0
1724358860000|2024-08-22 20:34:20|610.04|607.16|610.04|607.16|610.04|607.16|610.04|607.16|0
1724358900000|2024-08-22 20:35:00|610.28|607.4|610.28|607.4|610.28|607.4|610.28|607.4|0
1724358910000|2024-08-22 20:35:10|610.39|607.51|609.8|607.4|610.39|607.64|609.8|607.4|0
1724358920000|2024-08-22 20:35:20|610.04|607.64|610.28|607.88|610.28|607.88|610.04|607.64|0
1724358930000|2024-08-22 20:35:30|610.04|607.64|610.15|607.75|610.28|607.88|610.04|607.64|0
1724358940000|2024-08-22 20:35:40|610.04|607.64|610.04|607.64|610.04|607.64|610.04|607.64|0
1724358950000|2024-08-22 20:35:50|609.8|607.4|609.8|607.4|609.8|607.4|609.8|607.4|0
1724358970000|2024-08-22 20:36:10|609.56|607.16|609.09|606.69|609.56|607.16|609.09|606.69|0
1724358980000|2024-08-22 20:36:20|608.97|606.57|609.09|606.69|609.09|606.69|608.97|606.57|0
1724358990000|2024-08-22 20:36:30|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1724359000000|2024-08-22 20:36:40|609.56|607.16|609.56|607.16|609.56|607.16|609.56|607.16|0
1724359040000|2024-08-22 20:37:20|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1724359070000|2024-08-22 20:37:50|609.09|606.69|609.09|606.69|609.09|606.69|609.09|606.69|0
1724359080000|2024-08-22 20:38:00|609.2|606.8|609.09|606.69|609.2|606.8|609.09|606.69|0
1724359090000|2024-08-22 20:38:10|609.33|606.93|609.33|606.93|609.33|606.93|609.33|606.93|0
1724359110000|2024-08-22 20:38:30|608.85|606.45|608.85|606.45|608.85|606.45|608.85|606.45|0
1724359120000|2024-08-22 20:38:40|609.09|606.69|609.09|606.69|609.09|606.69|609.09|606.69|0
1724359130000|2024-08-22 20:38:50|608.85|606.45|608.85|606.45|608.85|606.45|608.73|606.33|0
1724359150000|2024-08-22 20:39:10|609.09|606.69|609.09|606.69|609.09|606.69|609.09|606.69|0
1724359170000|2024-08-22 20:39:30|608.85|606.45|608.85|606.45|608.85|606.45|608.85|606.45|0
1724359190000|2024-08-22 20:39:50|608.73|606.33|608.37|605.97|608.73|606.33|608.37|605.97|0
1724359200000|2024-08-22 20:40:00|608.14|605.74|608.14|605.74|608.14|605.74|608.14|605.74|0
1724359230000|2024-08-22 20:40:30|607.9|605.5|607.9|605.5|607.9|605.5|607.9|605.5|0
1724359250000|2024-08-22 20:40:50|608.14|605.74|608.14|605.74|608.14|605.74|607.9|605.5|0
1724359270000|2024-08-22 20:41:10|608.37|605.97|608.14|605.74|608.37|605.97|608.14|605.74|0
1724359280000|2024-08-22 20:41:20|607.9|605.5|607.66|605.26|607.9|605.5|607.66|605.26|0
1724359290000|2024-08-22 20:41:30|607.42|605.02|607.42|605.02|607.42|605.02|607.42|605.02|0
1724359300000|2024-08-22 20:41:40|607.3|604.9|607.19|604.79|607.3|604.9|607.19|604.79|0
1724359310000|2024-08-22 20:41:50|607.18|604.78|607.42|605.02|607.42|605.02|607.18|604.78|0
1724359320000|2024-08-22 20:42:00|607.66|605.26|607.66|605.26|607.66|605.26|607.66|605.26|0
1724359330000|2024-08-22 20:42:10|607.42|605.02|607.18|604.78|607.42|605.02|607.18|604.78|0
1724359340000|2024-08-22 20:42:20|607.42|605.02|607.77|605.37|607.77|605.37|607.42|605.02|0
1724359350000|2024-08-22 20:42:30|607.9|605.5|607.9|605.5|607.9|605.5|607.9|605.5|0
1724359360000|2024-08-22 20:42:40|607.66|605.26|607.66|605.26|607.66|605.26|607.66|605.26|0
1724359370000|2024-08-22 20:42:50|607.9|605.5|608.13|605.73|608.13|605.73|607.9|605.5|0
1724359380000|2024-08-22 20:43:00|608.01|605.61|608.13|605.73|608.13|605.73|607.9|605.5|0
1724359390000|2024-08-22 20:43:10|607.9|605.5|608.13|605.73|608.13|605.73|607.9|605.5|0
1724359400000|2024-08-22 20:43:20|607.9|605.5|607.9|605.5|607.9|605.5|607.9|605.5|0
1724359410000|2024-08-22 20:43:30|608.01|605.61|607.9|605.5|608.01|605.61|607.9|605.5|0
1724359420000|2024-08-22 20:43:40|608.13|605.73|608.13|605.73|608.13|605.73|608.13|605.73|0
1724359440000|2024-08-22 20:44:00|608.37|605.97|608.13|605.73|608.37|605.97|608.13|605.73|0
1724359450000|2024-08-22 20:44:10|608.37|605.97|608.37|605.97|608.37|605.97|608.37|605.97|0
1724359470000|2024-08-22 20:44:30|608.25|605.85|608.85|606.45|608.85|606.45|608.25|605.85|0
1724359480000|2024-08-22 20:44:40|609.08|606.68|609.08|606.68|609.08|606.68|608.85|606.45|0
1724359490000|2024-08-22 20:44:50|608.96|606.56|609.08|606.68|609.08|606.68|608.96|606.56|0
1724359500000|2024-08-22 20:45:00|609.32|606.92|609.67|607.27|609.67|607.27|609.32|606.92|0
1724359510000|2024-08-22 20:45:10|609.56|607.16|609.8|607.4|609.8|607.4|609.56|607.16|0
1724359520000|2024-08-22 20:45:20|609.91|607.51|609.8|607.4|609.91|607.51|609.56|607.16|0
1724359530000|2024-08-22 20:45:30|609.67|607.27|609.8|607.4|609.8|607.4|609.56|607.16|0
1724359540000|2024-08-22 20:45:40|609.56|607.16|609.67|607.27|609.67|607.27|609.56|607.16|0
1724359550000|2024-08-22 20:45:50|609.56|607.16|609.67|607.27|609.8|607.4|609.56|607.16|0
1724359560000|2024-08-22 20:46:00|609.8|607.4|609.08|606.68|609.8|607.4|609.08|606.68|0
1724359570000|2024-08-22 20:46:10|609.32|606.92|609.32|606.92|609.32|606.92|609.32|606.92|0
1724359590000|2024-08-22 20:46:30|609.08|606.68|609.56|607.16|609.56|607.16|609.08|606.68|0
1724359620000|2024-08-22 20:47:00|609.8|607.4|610.03|607.63|610.03|607.63|609.8|607.4|0
1724359630000|2024-08-22 20:47:10|609.91|607.51|609.8|607.4|609.91|607.51|609.8|607.4|0
1724359670000|2024-08-22 20:47:50|610.03|607.63|610.03|607.63|610.03|607.63|610.03|607.63|0
1724359680000|2024-08-22 20:48:00|609.91|607.51|610.03|607.63|610.03|607.63|609.91|607.51|0
1724359690000|2024-08-22 20:48:10|609.8|607.4|609.8|607.4|609.8|607.4|609.8|607.4|0
1724359710000|2024-08-22 20:48:30|610.03|607.63|609.8|607.4|610.03|607.63|609.8|607.4|0
1724359730000|2024-08-22 20:48:50|609.67|607.27|609.8|607.4|609.8|607.4|609.67|607.27|0
1724359760000|2024-08-22 20:49:20|610.03|607.63|610.03|607.63|610.03|607.63|610.03|607.63|0
1724359770000|2024-08-22 20:49:30|609.8|607.4|609.8|607.4|609.8|607.4|609.8|607.4|0
1724359780000|2024-08-22 20:49:40|609.56|607.16|609.8|607.4|609.8|607.4|609.56|607.16|0
1724359800000|2024-08-22 20:50:00|609.56|607.16|609.56|607.16|609.56|607.16|609.56|607.16|0
1724359810000|2024-08-22 20:50:10|609.32|606.92|609.32|606.92|609.32|606.92|609.32|606.92|0
1724359830000|2024-08-22 20:50:30|609.56|607.16|609.56|607.16|609.56|607.16|609.56|607.16|0
1724359850000|2024-08-22 20:50:50|609.79|607.39|609.79|607.39|609.79|607.39|609.79|607.39|0
1724359860000|2024-08-22 20:51:00|610.03|607.63|610.03|607.63|610.03|607.63|610.03|607.63|0
1724359870000|2024-08-22 20:51:10|610.27|607.87|610.27|607.87|610.27|607.87|610.27|607.87|0
1724359880000|2024-08-22 20:51:20|610.03|607.63|610.03|607.63|610.27|607.87|610.03|607.63|0
1724359890000|2024-08-22 20:51:30|610.27|607.87|610.27|607.87|610.27|607.87|610.27|607.87|0
1724359910000|2024-08-22 20:51:50|610.38|607.98|610.51|608.11|610.51|608.11|610.27|607.87|0
1724359920000|2024-08-22 20:52:00|610.75|608.35|610.75|608.35|610.75|608.35|610.75|608.35|0
1724359930000|2024-08-22 20:52:10|610.98|608.58|610.98|608.58|610.98|608.58|610.98|608.58|0
1724359950000|2024-08-22 20:52:30|610.75|608.35|610.98|608.58|610.98|608.58|610.75|608.35|0
1724359980000|2024-08-22 20:53:00|610.75|608.35|610.98|608.58|610.98|608.58|610.75|608.35|0
1724360040000|2024-08-22 20:54:00|610.74|608.34|610.86|608.46|610.86|608.46|610.74|608.34|0
1724360050000|2024-08-22 20:54:10|610.98|608.58|610.98|608.58|610.98|608.58|610.98|608.58|0
1724360070000|2024-08-22 20:54:30|610.86|608.46|610.98|608.58|610.98|608.58|610.86|608.46|0
1724360080000|2024-08-22 20:54:40|610.74|608.34|610.51|608.11|610.74|608.34|610.51|608.11|0
1724360100000|2024-08-22 20:55:00|610.62|608.22|610.62|608.22|610.62|608.22|610.62|608.22|0
1724360110000|2024-08-22 20:55:10|610.51|608.11|610.74|608.34|610.74|608.34|610.51|608.11|0
1724360140000|2024-08-22 20:55:40|610.98|608.58|610.74|608.34|610.98|608.58|610.74|608.34|0
1724360150000|2024-08-22 20:55:50|610.98|608.58|610.98|608.58|610.98|608.58|610.98|608.58|0
1724360160000|2024-08-22 20:56:00|610.74|608.34|610.74|608.34|610.74|608.34|610.51|608.11|0
1724360190000|2024-08-22 20:56:30|611.22|608.82|611.22|608.82|611.22|608.82|610.98|608.58|0
1724360200000|2024-08-22 20:56:40|611.1|608.7|611.22|608.82|611.22|608.82|611.1|608.7|0
1724360220000|2024-08-22 20:57:00|611.1|608.7|611.22|608.82|611.22|608.82|611.1|608.7|0
1724360230000|2024-08-22 20:57:10|611.46|609.06|610.74|608.34|611.46|609.06|610.74|608.34|0
1724360240000|2024-08-22 20:57:20|610.51|608.11|610.27|607.87|610.51|608.11|610.27|607.87|0
1724360250000|2024-08-22 20:57:30|610.03|607.63|610.03|607.63|610.03|607.63|610.03|607.63|0
1724360260000|2024-08-22 20:57:40|609.91|607.51|609.91|607.51|609.91|607.51|609.91|607.51|0
1724360270000|2024-08-22 20:57:50|609.79|607.39|609.43|607.03|609.79|607.39|609.43|607.03|0
1724360280000|2024-08-22 20:58:00|609.55|607.15|609.32|606.92|609.55|607.15|608.95|606.55|0
1724360290000|2024-08-22 20:58:10|609.55|607.15|609.55|607.15|609.55|607.15|609.55|607.15|0
1724360310000|2024-08-22 20:58:30|609.79|607.39|609.79|607.39|609.79|607.39|609.79|607.39|0
1724360320000|2024-08-22 20:58:40|609.67|607.27|609.67|607.27|609.67|607.27|609.67|607.27|0
1724360330000|2024-08-22 20:58:50|609.55|607.15|609.55|607.15|609.55|607.15|609.55|607.15|0
1724360340000|2024-08-22 20:59:00|609.43|607.03|609.32|606.92|609.55|607.15|609.32|606.92|0
1724360350000|2024-08-22 20:59:10|609.19|606.79|609.08|606.68|609.19|606.79|609.08|606.68|0
1724360360000|2024-08-22 20:59:20|608.95|606.55|608.84|606.44|608.95|606.55|608.84|606.44|0
1724360370000|2024-08-22 20:59:30|608.6|606.2|608.36|605.96|608.6|606.2|608.36|605.96|0
1724360380000|2024-08-22 20:59:40|608.13|605.73|607.89|605.49|608.13|605.73|607.89|605.49|0
1724360390000|2024-08-22 20:59:50|608|605.6|608|605.6|608.24|605.84|608|605.6|0
1724360400000|2024-08-22 21:00:00|608.08|605.68|608.42|606.02|609.29|606.89|608.08|605.68|0
1724360420000|2024-08-22 21:00:20|608.38|605.98|608.38|605.98|608.38|605.98|608.38|605.98|0
1724360460000|2024-08-22 21:01:00|608.18|605.78|608.18|605.78|608.18|605.78|608.18|605.78|0
1724360500000|2024-08-22 21:01:40|608.45|606.05|608.45|606.05|608.45|606.05|608.45|606.05|0
1724360510000|2024-08-22 21:01:50|608.42|606.02|608.25|605.85|608.42|606.02|608.25|605.85|0
1724360540000|2024-08-22 21:02:20|608.38|605.98|608.8|606.4|608.8|606.4|608.38|605.98|0
1724360550000|2024-08-22 21:02:30|608.38|605.98|608.38|605.98|608.38|605.98|608.38|605.98|0
1724360590000|2024-08-22 21:03:10|608.29|605.89|608.29|605.89|608.29|605.89|608.29|605.89|0
1724360630000|2024-08-22 21:03:50|608.25|605.85|608.25|605.85|608.25|605.85|608.25|605.85|0
1724360640000|2024-08-22 21:04:00|608.29|605.89|608.29|605.89|608.29|605.89|608.29|605.89|0
1724360660000|2024-08-22 21:04:20|608.59|606.19|608.76|606.36|608.76|606.36|608.59|606.19|0
1724360670000|2024-08-22 21:04:30|608.8|606.4|608.8|606.4|608.8|606.4|608.8|606.4|0
1724360750000|2024-08-22 21:05:50|608.76|606.36|608.76|606.36|608.76|606.36|608.76|606.36|0
1724360770000|2024-08-22 21:06:10|608.8|606.4|608.8|606.4|608.8|606.4|608.8|606.4|0
1724360900000|2024-08-22 21:08:20|609.11|606.71|609.11|606.71|609.11|606.71|609.11|606.71|0
1724361110000|2024-08-22 21:11:50|608.8|606.4|608.76|606.36|608.8|606.4|608.76|606.36|0
1724361150000|2024-08-22 21:12:30|609.07|606.67|609.07|606.67|609.07|606.67|609.07|606.67|0
1724361160000|2024-08-22 21:12:40|609.11|606.71|609.53|607.13|609.53|607.13|609.11|606.71|0
1724361170000|2024-08-22 21:12:50|609.32|606.92|609.28|606.88|609.36|606.96|609.28|606.88|0
1724361240000|2024-08-22 21:14:00|609.25|606.85|609.28|606.88|609.28|606.88|609.25|606.85|0
1724361250000|2024-08-22 21:14:10|609.18|606.78|609.15|606.75|609.28|606.88|609.15|606.75|0
1724361270000|2024-08-22 21:14:30|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1724361280000|2024-08-22 21:14:40|608.41|606.01|608.38|605.98|608.41|606.01|608.38|605.98|0
1724361340000|2024-08-22 21:15:40|608.76|606.36|608.76|606.36|608.76|606.36|608.76|606.36|0
1724361350000|2024-08-22 21:15:50|608.55|606.15|608.76|606.36|608.76|606.36|608.55|606.15|0
1724361370000|2024-08-22 21:16:10|608.52|606.12|608.52|606.12|608.52|606.12|608.52|606.12|0
1724361430000|2024-08-22 21:17:10|608.55|606.15|608.55|606.15|608.55|606.15|608.55|606.15|0
1724361440000|2024-08-22 21:17:20|608.79|606.39|608.79|606.39|608.79|606.39|608.79|606.39|0
1724361510000|2024-08-22 21:18:30|608.41|606.01|608.41|606.01|608.41|606.01|608.41|606.01|0
1724361530000|2024-08-22 21:18:50|608.55|606.15|608.55|606.15|608.55|606.15|608.55|606.15|0
1724361560000|2024-08-22 21:19:20|608.54|606.14|608.54|606.14|608.54|606.14|608.54|606.14|0
1724361580000|2024-08-22 21:19:40|608.58|606.18|608.58|606.18|608.58|606.18|608.58|606.18|0
1724361600000|2024-08-22 21:20:00|608.73|606.33|608.73|606.33|608.73|606.33|608.73|606.33|0
1724361640000|2024-08-22 21:20:40|608.72|606.32|608.72|606.32|608.72|606.32|608.72|606.32|0
1724361660000|2024-08-22 21:21:00|608.41|606.01|608.41|606.01|608.41|606.01|608.41|606.01|0
1724361680000|2024-08-22 21:21:20|608.83|606.43|608.83|606.43|608.83|606.43|608.83|606.43|0
1724361700000|2024-08-22 21:21:40|608.41|606.01|608.58|606.18|608.58|606.18|608.41|606.01|0
1724361720000|2024-08-22 21:22:00|608.44|606.04|608.31|605.91|608.44|606.04|608.31|605.91|0
1724361730000|2024-08-22 21:22:10|608.44|606.04|608.58|606.18|608.58|606.18|608.44|606.04|0
1724361920000|2024-08-22 21:25:20|608.51|606.11|608.51|606.11|608.51|606.11|608.51|606.11|0
1724361930000|2024-08-22 21:25:30|608.79|606.39|608.79|606.39|608.79|606.39|608.79|606.39|0
1724361950000|2024-08-22 21:25:50|608.51|606.11|608.58|606.18|608.58|606.18|608.51|606.11|0
1724362070000|2024-08-22 21:27:50|608.62|606.22|608.62|606.22|608.62|606.22|608.62|606.22|0
1724362200000|2024-08-22 21:30:00|608.72|606.32|608.72|606.32|608.72|606.32|608.72|606.32|0
1724362230000|2024-08-22 21:30:30|608.62|606.22|608.62|606.22|608.62|606.22|608.62|606.22|0
1724362310000|2024-08-22 21:31:50|608.61|606.21|608.61|606.21|608.61|606.21|608.61|606.21|0
1724362350000|2024-08-22 21:32:30|608.13|605.73|608.13|605.73|608.13|605.73|608.13|605.73|0
1724362360000|2024-08-22 21:32:40|607.99|605.59|607.96|605.56|608.47|606.07|607.96|605.56|0
1724362370000|2024-08-22 21:32:50|608.54|606.14|608.54|606.14|608.54|606.14|608.54|606.14|0
1724362380000|2024-08-22 21:33:00|608.51|606.11|608.54|606.14|608.54|606.14|608.51|606.11|0
1724362400000|2024-08-22 21:33:20|608.51|606.11|608.51|606.11|608.51|606.11|608.51|606.11|0
1724362420000|2024-08-22 21:33:40|608.33|605.93|608.33|605.93|608.33|605.93|608.33|605.93|0
1724362440000|2024-08-22 21:34:00|608.37|605.97|608.37|605.97|608.37|605.97|608.37|605.97|0
1724362530000|2024-08-22 21:35:30|607.92|605.52|608.37|605.97|608.37|605.97|607.92|605.52|0
1724362550000|2024-08-22 21:35:50|608.82|606.42|609.37|606.97|609.37|606.97|608.75|606.35|0
1724362570000|2024-08-22 21:36:10|609.24|606.84|609.03|606.63|609.24|606.84|609.03|606.63|0
1724362580000|2024-08-22 21:36:20|608.89|606.49|608.89|606.49|608.89|606.49|608.89|606.49|0
1724362590000|2024-08-22 21:36:30|609.03|606.63|609.31|606.91|609.31|606.91|609.03|606.63|0
1724362640000|2024-08-22 21:37:20|609.34|606.94|609.34|606.94|609.34|606.94|609.34|606.94|0
1724362680000|2024-08-22 21:38:00|608.95|606.55|608.95|606.55|608.95|606.55|608.95|606.55|0
1724362700000|2024-08-22 21:38:20|608.89|606.49|608.89|606.49|608.89|606.49|608.89|606.49|0
1724362720000|2024-08-22 21:38:40|608.61|606.21|608.61|606.21|608.61|606.21|608.61|606.21|0
1724362800000|2024-08-22 21:40:00|608.78|606.38|608.78|606.38|608.78|606.38|608.78|606.38|0
1724362810000|2024-08-22 21:40:10|608.61|606.21|608.61|606.21|608.61|606.21|608.61|606.21|0
1724362830000|2024-08-22 21:40:30|608.36|605.96|608.74|606.34|608.74|606.34|608.36|605.96|0
1724363040000|2024-08-22 21:44:00|608.95|606.55|608.95|606.55|608.95|606.55|608.95|606.55|0
1724363060000|2024-08-22 21:44:20|608.74|606.34|608.74|606.34|608.74|606.34|608.74|606.34|0
1724363340000|2024-08-22 21:49:00|608.88|606.48|608.88|606.48|608.88|606.48|608.88|606.48|0
1724363350000|2024-08-22 21:49:10|608.74|606.34|608.74|606.34|608.74|606.34|608.74|606.34|0
1724363370000|2024-08-22 21:49:30|608.95|606.55|608.95|606.55|608.95|606.55|608.95|606.55|0
1724363390000|2024-08-22 21:49:50|608.74|606.34|608.74|606.34|608.74|606.34|608.74|606.34|0
1724363510000|2024-08-22 21:51:50|608.78|606.38|608.78|606.38|608.78|606.38|608.78|606.38|0
1724363640000|2024-08-22 21:54:00|608.81|606.41|608.81|606.41|608.81|606.41|608.81|606.41|0
1724363650000|2024-08-22 21:54:10|608.78|606.38|608.78|606.38|608.78|606.38|608.78|606.38|0
1724363670000|2024-08-22 21:54:30|608.95|606.55|608.95|606.55|608.95|606.55|608.95|606.55|0
1724363680000|2024-08-22 21:54:40|608.78|606.38|608.78|606.38|608.78|606.38|608.78|606.38|0
1724363700000|2024-08-22 21:55:00|608.95|606.55|608.95|606.55|608.95|606.55|608.95|606.55|0
1724363710000|2024-08-22 21:55:10|608.77|606.37|609.47|607.07|609.47|607.07|608.77|606.37|0
1724363720000|2024-08-22 21:55:20|609.19|606.79|609.3|606.9|609.3|606.9|609.19|606.79|0
1724363730000|2024-08-22 21:55:30|609.26|606.86|609.26|606.86|609.26|606.86|609.26|606.86|0
1724363770000|2024-08-22 21:56:10|609.3|606.9|609.3|606.9|609.3|606.9|609.3|606.9|0
1724363780000|2024-08-22 21:56:20|609.26|606.86|609.26|606.86|609.26|606.86|609.26|606.86|0
1724363790000|2024-08-22 21:56:30|609.15|606.75|609.15|606.75|609.15|606.75|609.15|606.75|0
1724363800000|2024-08-22 21:56:40|609.34|606.94|609.15|606.75|609.34|606.94|609.15|606.75|0
1724363820000|2024-08-22 21:57:00|609.78|607.38|609.78|607.38|609.78|607.38|609.78|607.38|0
1724363830000|2024-08-22 21:57:10|609.75|607.35|609.36|606.96|609.75|607.35|609.36|606.96|0
1724363840000|2024-08-22 21:57:20|609.4|607|609.4|607|609.4|607|609.4|607|0
1724363850000|2024-08-22 21:57:30|609.57|607.17|609.57|607.17|609.57|607.17|609.57|607.17|0
1724363860000|2024-08-22 21:57:40|609.23|606.83|609.23|606.83|609.23|606.83|609.23|606.83|0
1724363870000|2024-08-22 21:57:50|609.19|606.79|609.36|606.96|609.36|606.96|609.19|606.79|0
1724363880000|2024-08-22 21:58:00|609.26|606.86|609.19|606.79|609.26|606.86|609.19|606.79|0
1724363990000|2024-08-22 21:59:50|609.02|606.62|608.84|606.44|609.02|606.62|608.84|606.44|0
1724364000000|2024-08-22 22:00:00|609.64|607.24|609.64|607.24|609.64|607.24|609.4|607|0
1724364010000|2024-08-22 22:00:10|609.52|607.12|609.05|606.65|609.52|607.12|609.05|606.65|0
1724364020000|2024-08-22 22:00:20|609.16|606.76|609.76|607.36|609.76|607.36|609.16|606.76|0
1724364030000|2024-08-22 22:00:30|609.52|607.12|609.76|607.36|610|607.6|609.52|607.12|0
1724364040000|2024-08-22 22:00:40|610|607.6|610.35|607.95|610.35|607.95|610|607.6|0
1724364050000|2024-08-22 22:00:50|610|607.6|609.4|607|610|607.6|609.29|606.89|0
1724364060000|2024-08-22 22:01:00|609.76|607.36|609.64|607.24|609.76|607.36|609.52|607.12|0
1724364070000|2024-08-22 22:01:10|610|607.6|610|607.6|610.11|607.71|610|607.6|0
1724364080000|2024-08-22 22:01:20|609.52|607.12|609.52|607.12|609.52|607.12|609.29|606.89|0
1724364090000|2024-08-22 22:01:30|609.76|607.36|609.64|607.24|609.76|607.36|609.64|607.24|0
1724364100000|2024-08-22 22:01:40|609.52|607.12|609.52|607.12|609.52|607.12|609.52|607.12|0
1724364110000|2024-08-22 22:01:50|609.64|607.24|609.4|607|609.64|607.24|609.4|607|0
1724364120000|2024-08-22 22:02:00|609.52|607.12|609.87|607.47|609.87|607.47|609.4|607|0
1724364130000|2024-08-22 22:02:10|610|607.6|609.87|607.47|610|607.6|609.87|607.47|0
1724364140000|2024-08-22 22:02:20|609.76|607.36|610.47|608.07|610.47|608.07|609.76|607.36|0
1724364150000|2024-08-22 22:02:30|610.24|607.84|610.24|607.84|610.24|607.84|610.24|607.84|0
1724364160000|2024-08-22 22:02:40|610.47|608.07|610.47|608.07|610.47|608.07|610.47|608.07|0
1724364170000|2024-08-22 22:02:50|610.24|607.84|610.47|608.07|610.47|608.07|610.24|607.84|0
1724364180000|2024-08-22 22:03:00|610.24|607.84|610.47|608.07|610.47|608.07|610.24|607.84|0
1724364190000|2024-08-22 22:03:10|610.35|607.95|610.24|607.84|610.47|608.07|610.24|607.84|0
1724364220000|2024-08-22 22:03:40|610|607.6|610|607.6|610|607.6|610|607.6|0
1724364240000|2024-08-22 22:04:00|610.11|607.71|610.11|607.71|610.11|607.71|610.11|607.71|0
1724364250000|2024-08-22 22:04:10|610.24|607.84|610.24|607.84|610.24|607.84|610.24|607.84|0
1724364270000|2024-08-22 22:04:30|610.47|608.07|610.24|607.84|610.47|608.07|610.24|607.84|0
1724364280000|2024-08-22 22:04:40|610|607.6|610|607.6|610|607.6|610|607.6|0
1724364300000|2024-08-22 22:05:00|609.76|607.36|609.76|607.36|609.76|607.36|609.76|607.36|0
1724364310000|2024-08-22 22:05:10|609.52|607.12|610.23|607.83|610.23|607.83|609.52|607.12|0
1724364320000|2024-08-22 22:05:20|610.11|607.71|610.11|607.71|610.11|607.71|610|607.6|0
1724364330000|2024-08-22 22:05:30|610.23|607.83|610.23|607.83|610.23|607.83|610.23|607.83|0
1724364340000|2024-08-22 22:05:40|610|607.6|610|607.6|610|607.6|610|607.6|0
1724364350000|2024-08-22 22:05:50|610.11|607.71|610|607.6|610.11|607.71|610|607.6|0
1724364370000|2024-08-22 22:06:10|610.23|607.83|610.11|607.71|610.23|607.83|610.11|607.71|0
1724364380000|2024-08-22 22:06:20|610.47|608.07|610.47|608.07|610.47|608.07|610.47|608.07|0
1724364420000|2024-08-22 22:07:00|610.23|607.83|610.47|608.07|610.47|608.07|610.23|607.83|0
1724364480000|2024-08-22 22:08:00|610.71|608.31|610.71|608.31|610.71|608.31|610.71|608.31|0
1724364490000|2024-08-22 22:08:10|610.47|608.07|610.95|608.55|610.95|608.55|610.47|608.07|0
1724364500000|2024-08-22 22:08:20|611.18|608.78|611.18|608.78|611.18|608.78|611.18|608.78|0
1724364510000|2024-08-22 22:08:30|610.95|608.55|610.71|608.31|610.95|608.55|610.71|608.31|0
1724364520000|2024-08-22 22:08:40|610.59|608.19|610.71|608.31|610.71|608.31|610.59|608.19|0
1724364530000|2024-08-22 22:08:50|610.59|608.19|610.71|608.31|610.82|608.42|610.59|608.19|0
1724364540000|2024-08-22 22:09:00|610.82|608.42|610.95|608.55|610.95|608.55|610.82|608.42|0
1724364550000|2024-08-22 22:09:10|610.71|608.31|610.95|608.55|610.95|608.55|610.71|608.31|0
1724364560000|2024-08-22 22:09:20|610.71|608.31|610.71|608.31|610.71|608.31|610.71|608.31|0
1724364580000|2024-08-22 22:09:40|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1724364590000|2024-08-22 22:09:50|610.47|608.07|610.47|608.07|610.47|608.07|610.47|608.07|0
1724364600000|2024-08-22 22:10:00|610.71|608.31|610.71|608.31|610.71|608.31|610.71|608.31|0
1724364610000|2024-08-22 22:10:10|610.95|608.55|610.95|608.55|610.95|608.55|610.95|608.55|0
1724364620000|2024-08-22 22:10:20|610.71|608.31|610.71|608.31|610.71|608.31|610.71|608.31|0
1724364630000|2024-08-22 22:10:30|610.95|608.55|610.71|608.31|610.95|608.55|610.71|608.31|0
1724364640000|2024-08-22 22:10:40|610.82|608.42|610.82|608.42|610.82|608.42|610.82|608.42|0
1724364650000|2024-08-22 22:10:50|610.95|608.55|610.82|608.42|610.95|608.55|610.82|608.42|0
1724364670000|2024-08-22 22:11:10|610.71|608.31|610.47|608.07|610.71|608.31|610.47|608.07|0
1724364700000|2024-08-22 22:11:40|610.58|608.18|610.71|608.31|610.71|608.31|610.58|608.18|0
1724364710000|2024-08-22 22:11:50|610.58|608.18|610.71|608.31|610.71|608.31|610.58|608.18|0
1724364730000|2024-08-22 22:12:10|610.82|608.42|610.71|608.31|610.82|608.42|610.71|608.31|0
1724364760000|2024-08-22 22:12:40|610.82|608.42|610.82|608.42|610.82|608.42|610.82|608.42|0
1724364770000|2024-08-22 22:12:50|610.94|608.54|610.47|608.07|610.94|608.54|610.47|608.07|0
1724364790000|2024-08-22 22:13:10|610.23|607.83|609.99|607.59|610.23|607.83|609.99|607.59|0
1724364830000|2024-08-22 22:13:50|609.87|607.47|609.87|607.47|609.87|607.47|609.87|607.47|0
1724364840000|2024-08-22 22:14:00|609.99|607.59|609.99|607.59|609.99|607.59|609.99|607.59|0
1724364850000|2024-08-22 22:14:10|610.11|607.71|610.11|607.71|610.11|607.71|610.11|607.71|0
1724364860000|2024-08-22 22:14:20|609.99|607.59|610.11|607.71|610.11|607.71|609.99|607.59|0
1724364870000|2024-08-22 22:14:30|610.23|607.83|609.99|607.59|610.23|607.83|609.99|607.59|0
1724364880000|2024-08-22 22:14:40|610.11|607.71|610.11|607.71|610.11|607.71|610.11|607.71|0
1724364900000|2024-08-22 22:15:00|610.23|607.83|610.47|608.07|610.47|608.07|610.23|607.83|0
1724364920000|2024-08-22 22:15:20|610.34|607.94|610.34|607.94|610.34|607.94|610.34|607.94|0
1724364930000|2024-08-22 22:15:30|610.23|607.83|610.58|608.18|610.58|608.18|610.23|607.83|0
1724364940000|2024-08-22 22:15:40|610.71|608.31|610.94|608.54|610.94|608.54|610.71|608.31|0
1724364950000|2024-08-22 22:15:50|611.06|608.66|610.94|608.54|611.06|608.66|610.94|608.54|0
1724364960000|2024-08-22 22:16:00|610.82|608.42|610.82|608.42|610.82|608.42|610.82|608.42|0
1724364970000|2024-08-22 22:16:10|610.71|608.31|610.71|608.31|610.71|608.31|610.71|608.31|0
1724364980000|2024-08-22 22:16:20|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1724364990000|2024-08-22 22:16:30|610.71|608.31|610.7|608.3|610.71|608.31|610.7|608.3|0
1724365000000|2024-08-22 22:16:40|610.58|608.18|610.58|608.18|610.58|608.18|610.47|608.07|0
1724365010000|2024-08-22 22:16:50|610.7|608.3|610.7|608.3|610.7|608.3|610.7|608.3|0
1724365040000|2024-08-22 22:17:20|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1724365060000|2024-08-22 22:17:40|610.7|608.3|610.7|608.3|610.7|608.3|610.7|608.3|0
1724365120000|2024-08-22 22:18:40|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1724365130000|2024-08-22 22:18:50|610.47|608.07|610.47|608.07|610.58|608.18|610.47|608.07|0
1724365140000|2024-08-22 22:19:00|610.58|608.18|610.47|608.07|610.58|608.18|610.47|608.07|0
1724365190000|2024-08-22 22:19:50|610.34|607.94|610.23|607.83|610.34|607.94|610.23|607.83|0
1724365200000|2024-08-22 22:20:00|610.47|608.07|610.47|608.07|610.47|608.07|610.47|608.07|0
1724365240000|2024-08-22 22:20:40|610.23|607.83|610.47|608.07|610.47|608.07|610.23|607.83|0
1724365250000|2024-08-22 22:20:50|610.23|607.83|610.23|607.83|610.23|607.83|610.23|607.83|0
1724365260000|2024-08-22 22:21:00|610.46|608.06|610.34|607.94|610.46|608.06|610.34|607.94|0
1724365270000|2024-08-22 22:21:10|610.23|607.83|610.23|607.83|610.34|607.94|610.23|607.83|0
1724365310000|2024-08-22 22:21:50|609.99|607.59|609.99|607.59|609.99|607.59|609.99|607.59|0
1724365400000|2024-08-22 22:23:20|610.23|607.83|610.23|607.83|610.23|607.83|610.23|607.83|0
1724365410000|2024-08-22 22:23:30|610.46|608.06|610.46|608.06|610.46|608.06|610.46|608.06|0
1724365420000|2024-08-22 22:23:40|610.58|608.18|610.58|608.18|610.58|608.18|610.58|608.18|0
1724365430000|2024-08-22 22:23:50|610.7|608.3|610.7|608.3|610.7|608.3|610.7|608.3|0
1724365480000|2024-08-22 22:24:40|610.94|608.54|610.94|608.54|610.94|608.54|610.7|608.3|0
1724365540000|2024-08-22 22:25:40|610.81|608.41|610.7|608.3|610.81|608.41|610.7|608.3|0
1724365560000|2024-08-22 22:26:00|610.94|608.54|610.94|608.54|610.94|608.54|610.94|608.54|0
1724365580000|2024-08-22 22:26:20|611.05|608.65|611.05|608.65|611.05|608.65|611.05|608.65|0
1724365590000|2024-08-22 22:26:30|611.18|608.78|611.18|608.78|611.18|608.78|610.94|608.54|0
1724365600000|2024-08-22 22:26:40|610.94|608.54|610.94|608.54|610.94|608.54|610.94|608.54|0
1724365610000|2024-08-22 22:26:50|611.05|608.65|611.05|608.65|611.05|608.65|611.05|608.65|0
1724365620000|2024-08-22 22:27:00|611.18|608.78|611.18|608.78|611.18|608.78|611.18|608.78|0
1724365650000|2024-08-22 22:27:30|611.05|608.65|611.05|608.65|611.05|608.65|611.05|608.65|0
1724365660000|2024-08-22 22:27:40|610.94|608.54|610.94|608.54|610.94|608.54|610.94|608.54|0
1724365680000|2024-08-22 22:28:00|611.05|608.65|611.05|608.65|611.05|608.65|611.05|608.65|0
1724365690000|2024-08-22 22:28:10|610.94|608.54|611.05|608.65|611.05|608.65|610.94|608.54|0
1724365700000|2024-08-22 22:28:20|610.94|608.54|610.94|608.54|611.05|608.65|610.94|608.54|0
1724365710000|2024-08-22 22:28:30|611.05|608.65|611.05|608.65|611.05|608.65|611.05|608.65|0
1724365720000|2024-08-22 22:28:40|611.17|608.77|610.94|608.54|611.17|608.77|610.94|608.54|0
1724365740000|2024-08-22 22:29:00|611.05|608.65|611.17|608.77|611.17|608.77|611.05|608.65|0
1724365760000|2024-08-22 22:29:20|610.94|608.54|610.94|608.54|610.94|608.54|610.94|608.54|0
1724365790000|2024-08-22 22:29:50|610.81|608.41|610.81|608.41|610.81|608.41|610.81|608.41|0
1724365800000|2024-08-22 22:30:00|610.7|608.3|611.17|608.77|611.65|609.25|610.7|608.3|0
1724365820000|2024-08-22 22:30:20|611.41|609.01|611.41|609.01|611.41|609.01|611.17|608.77|0
1724365840000|2024-08-22 22:30:40|611.17|608.77|611.41|609.01|611.41|609.01|611.17|608.77|0
1724365860000|2024-08-22 22:31:00|611.17|608.77|611.17|608.77|611.17|608.77|611.17|608.77|0
1724365870000|2024-08-22 22:31:10|610.94|608.54|611.17|608.77|611.17|608.77|610.94|608.54|0
1724365890000|2024-08-22 22:31:30|611.41|609.01|611.41|609.01|611.41|609.01|611.41|609.01|0
1724365910000|2024-08-22 22:31:50|611.65|609.25|611.41|609.01|611.65|609.25|611.41|609.01|0
1724365920000|2024-08-22 22:32:00|611.65|609.25|611.41|609.01|611.65|609.25|611.41|609.01|0
1724365930000|2024-08-22 22:32:10|611.17|608.77|611.05|608.65|611.17|608.77|611.05|608.65|0
1724365940000|2024-08-22 22:32:20|610.94|608.54|610.94|608.54|610.94|608.54|610.94|608.54|0
1724365950000|2024-08-22 22:32:30|611.17|608.77|610.94|608.54|611.17|608.77|610.94|608.54|0
1724365960000|2024-08-22 22:32:40|611.17|608.77|611.17|608.77|611.17|608.77|611.05|608.65|0
1724365970000|2024-08-22 22:32:50|611.05|608.65|611.29|608.89|611.41|609.01|611.05|608.65|0
1724365980000|2024-08-22 22:33:00|611.41|609.01|611.41|609.01|611.41|609.01|611.41|609.01|0
1724365990000|2024-08-22 22:33:10|611.29|608.89|611.29|608.89|611.29|608.89|611.29|608.89|0
1724366000000|2024-08-22 22:33:20|611.41|609.01|611.41|609.01|611.41|609.01|611.41|609.01|0
1724366010000|2024-08-22 22:33:30|611.52|609.12|611.65|609.25|611.65|609.25|611.41|609.01|0
1724366020000|2024-08-22 22:33:40|611.89|609.49|611.89|609.49|611.89|609.49|611.89|609.49|0
1724366040000|2024-08-22 22:34:00|611.76|609.36|611.65|609.25|611.76|609.36|611.65|609.25|0
1724366050000|2024-08-22 22:34:10|611.76|609.36|611.65|609.25|611.76|609.36|611.65|609.25|0
1724366070000|2024-08-22 22:34:30|611.76|609.36|611.76|609.36|611.76|609.36|611.76|609.36|0
1724366080000|2024-08-22 22:34:40|611.89|609.49|611.76|609.36|611.89|609.49|611.76|609.36|0
1724366100000|2024-08-22 22:35:00|611.65|609.25|611.65|609.25|611.65|609.25|611.65|609.25|0
1724366110000|2024-08-22 22:35:10|611.76|609.36|611.89|609.49|611.89|609.49|611.76|609.36|0
1724366130000|2024-08-22 22:35:30|611.76|609.36|611.76|609.36|611.89|609.49|611.76|609.36|0
1724366140000|2024-08-22 22:35:40|611.89|609.49|611.89|609.49|611.89|609.49|611.89|609.49|0
1724366150000|2024-08-22 22:35:50|611.65|609.25|611.89|609.49|611.89|609.49|611.65|609.25|0
1724366170000|2024-08-22 22:36:10|612|609.6|612|609.6|612|609.6|612|609.6|0
1724366180000|2024-08-22 22:36:20|611.89|609.49|612.12|609.72|612.12|609.72|611.89|609.49|0
1724366210000|2024-08-22 22:36:50|612.36|609.96|612.6|610.2|612.6|610.2|612.36|609.96|0
1724366240000|2024-08-22 22:37:20|612.71|610.31|612.6|610.2|612.71|610.31|612.6|610.2|0
1724366250000|2024-08-22 22:37:30|612.84|610.44|612.84|610.44|612.84|610.44|612.84|610.44|0
1724366260000|2024-08-22 22:37:40|613.07|610.67|613.07|610.67|613.07|610.67|613.07|610.67|0
1724366270000|2024-08-22 22:37:50|612.84|610.44|612.36|609.96|612.84|610.44|612.36|609.96|0
1724366290000|2024-08-22 22:38:10|612.12|609.72|612.12|609.72|612.12|609.72|612.12|609.72|0
1724366300000|2024-08-22 22:38:20|611.88|609.48|612|609.6|612|609.6|611.88|609.48|0
1724366310000|2024-08-22 22:38:30|612.12|609.72|612.12|609.72|612.12|609.72|612.12|609.72|0
1724366320000|2024-08-22 22:38:40|611.88|609.48|611.88|609.48|612|609.6|611.88|609.48|0
1724366340000|2024-08-22 22:39:00|612|609.6|612|609.6|612|609.6|612|609.6|0
1724366350000|2024-08-22 22:39:10|611.88|609.48|611.88|609.48|611.88|609.48|611.88|609.48|0
1724366370000|2024-08-22 22:39:30|612|609.6|611.88|609.48|612|609.6|611.88|609.48|0
1724366380000|2024-08-22 22:39:40|612.12|609.72|612.12|609.72|612.12|609.72|612.12|609.72|0
1724366420000|2024-08-22 22:40:20|611.88|609.48|611.88|609.48|611.88|609.48|611.88|609.48|0
1724366430000|2024-08-22 22:40:30|612.12|609.72|612.12|609.72|612.12|609.72|612.12|609.72|0
1724366500000|2024-08-22 22:41:40|611.88|609.48|611.88|609.48|611.88|609.48|611.88|609.48|0
1724366530000|2024-08-22 22:42:10|612.12|609.72|612.12|609.72|612.12|609.72|612.12|609.72|0
1724366540000|2024-08-22 22:42:20|612.36|609.96|612.47|610.07|612.47|610.07|612.36|609.96|0
1724366550000|2024-08-22 22:42:30|612.6|610.2|612.36|609.96|612.6|610.2|612.36|609.96|0
1724366560000|2024-08-22 22:42:40|612.47|610.07|612.47|610.07|612.47|610.07|612.47|610.07|0
1724366570000|2024-08-22 22:42:50|612.6|610.2|612.6|610.2|612.6|610.2|612.6|610.2|0
1724366610000|2024-08-22 22:43:30|612.36|609.96|612.36|609.96|612.36|609.96|612.36|609.96|0
1724366620000|2024-08-22 22:43:40|612.6|610.2|612.6|610.2|612.6|610.2|612.6|610.2|0
1724366660000|2024-08-22 22:44:20|612.83|610.43|612.95|610.55|612.95|610.55|612.83|610.43|0
1724366670000|2024-08-22 22:44:30|612.83|610.43|613.07|610.67|613.07|610.67|612.83|610.43|0
1724366680000|2024-08-22 22:44:40|612.95|610.55|612.95|610.55|612.95|610.55|612.83|610.43|0
1724366690000|2024-08-22 22:44:50|612.83|610.43|612.71|610.31|612.83|610.43|612.71|610.31|0
1724366700000|2024-08-22 22:45:00|612.83|610.43|612.59|610.19|612.83|610.43|612.59|610.19|0
1724366730000|2024-08-22 22:45:30|612.83|610.43|612.83|610.43|612.83|610.43|612.83|610.43|0
1724366750000|2024-08-22 22:45:50|612.71|610.31|612.83|610.43|612.83|610.43|612.71|610.31|0
1724366760000|2024-08-22 22:46:00|612.71|610.31|612.71|610.31|612.71|610.31|612.71|610.31|0
1724366790000|2024-08-22 22:46:30|612.83|610.43|612.71|610.31|612.83|610.43|612.71|610.31|0
1724366800000|2024-08-22 22:46:40|612.59|610.19|612.59|610.19|612.71|610.31|612.59|610.19|0
1724366820000|2024-08-22 22:47:00|612.47|610.07|612.36|609.96|612.47|610.07|612.36|609.96|0
1724366890000|2024-08-22 22:48:10|612.47|610.07|612.59|610.19|612.59|610.19|612.47|610.07|0
1724366900000|2024-08-22 22:48:20|612.47|610.07|612.47|610.07|612.47|610.07|612.47|610.07|0
1724366910000|2024-08-22 22:48:30|612.36|609.96|612.36|609.96|612.36|609.96|612.36|609.96|0
1724366920000|2024-08-22 22:48:40|612.47|610.07|612.47|610.07|612.47|610.07|612.47|610.07|0
1724366940000|2024-08-22 22:49:00|612.59|610.19|612.59|610.19|612.59|610.19|612.59|610.19|0
1724366950000|2024-08-22 22:49:10|612.47|610.07|612.59|610.19|612.59|610.19|612.47|610.07|0
1724366980000|2024-08-22 22:49:40|612.71|610.31|612.59|610.19|612.71|610.31|612.59|610.19|0
1724367040000|2024-08-22 22:50:40|612.35|609.95|612.35|609.95|612.35|609.95|612.35|609.95|0
1724367080000|2024-08-22 22:51:20|612.23|609.83|612.23|609.83|612.23|609.83|612.23|609.83|0
1724367090000|2024-08-22 22:51:30|612.35|609.95|612.35|609.95|612.35|609.95|612.35|609.95|0
1724367120000|2024-08-22 22:52:00|612.47|610.07|612.35|609.95|612.47|610.07|612.35|609.95|0
1724367140000|2024-08-22 22:52:20|612.47|610.07|612.47|610.07|612.47|610.07|612.47|610.07|0
1724367150000|2024-08-22 22:52:30|612.59|610.19|612.59|610.19|612.59|610.19|612.59|610.19|0
1724367170000|2024-08-22 22:52:50|612.71|610.31|612.83|610.43|612.83|610.43|612.71|610.31|0
1724367180000|2024-08-22 22:53:00|612.94|610.54|612.94|610.54|612.94|610.54|612.94|610.54|0
1724367190000|2024-08-22 22:53:10|612.83|610.43|612.94|610.54|612.94|610.54|612.83|610.43|0
1724367200000|2024-08-22 22:53:20|613.07|610.67|613.07|610.67|613.07|610.67|613.07|610.67|0
1724367260000|2024-08-22 22:54:20|613.18|610.78|613.3|610.9|613.3|610.9|613.18|610.78|0
1724367280000|2024-08-22 22:54:40|613.18|610.78|613.18|610.78|613.18|610.78|613.18|610.78|0
1724367290000|2024-08-22 22:54:50|613.3|610.9|613.3|610.9|613.3|610.9|613.3|610.9|0
1724367300000|2024-08-22 22:55:00|613.18|610.78|613.18|610.78|613.18|610.78|613.18|610.78|0
1724367310000|2024-08-22 22:55:10|613.07|610.67|613.07|610.67|613.07|610.67|613.07|610.67|0
1724367350000|2024-08-22 22:55:50|612.83|610.43|612.7|610.3|612.83|610.43|612.7|610.3|0
1724367360000|2024-08-22 22:56:00|612.83|610.43|612.83|610.43|612.83|610.43|612.83|610.43|0
1724367380000|2024-08-22 22:56:20|612.59|610.19|612.59|610.19|612.59|610.19|612.59|610.19|0
1724367390000|2024-08-22 22:56:30|612.47|610.07|612.35|609.95|612.47|610.07|612.35|609.95|0
1724367440000|2024-08-22 22:57:20|612.59|610.19|612.59|610.19|612.59|610.19|612.59|610.19|0
1724367460000|2024-08-22 22:57:40|612.47|610.07|612.47|610.07|612.47|610.07|612.47|610.07|0
1724367470000|2024-08-22 22:57:50|612.59|610.19|612.59|610.19|612.59|610.19|612.46|610.06|0
1724367480000|2024-08-22 22:58:00|612.46|610.06|612.35|609.95|612.46|610.06|612.35|609.95|0
1724367490000|2024-08-22 22:58:10|612.46|610.06|612.59|610.19|612.59|610.19|612.46|610.06|0
1724367520000|2024-08-22 22:58:40|612.83|610.43|612.59|610.19|612.83|610.43|612.59|610.19|0
1724367530000|2024-08-22 22:58:50|612.7|610.3|612.59|610.19|612.7|610.3|612.59|610.19|0
1724367540000|2024-08-22 22:59:00|612.7|610.3|612.83|610.43|612.83|610.43|612.7|610.3|0
1724367550000|2024-08-22 22:59:10|612.7|610.3|612.7|610.3|612.7|610.3|612.7|610.3|0
1724367560000|2024-08-22 22:59:20|612.83|610.43|612.83|610.43|612.83|610.43|612.83|610.43|0
1724367570000|2024-08-22 22:59:30|612.7|610.3|612.59|610.19|612.7|610.3|612.59|610.19|0
1724367580000|2024-08-22 22:59:40|612.7|610.3|612.7|610.3|612.83|610.43|612.7|610.3|0
1724367590000|2024-08-22 22:59:50|612.59|610.19|612.59|610.19|612.59|610.19|612.59|610.19|0
1724367600000|2024-08-22 23:00:00|612.83|610.43|612.94|610.54|613.06|610.66|612.83|610.43|0
1724367610000|2024-08-22 23:00:10|612.83|610.43|612.83|610.43|612.83|610.43|612.83|610.43|0
1724367620000|2024-08-22 23:00:20|612.94|610.54|612.83|610.43|612.94|610.54|612.83|610.43|0
1724367640000|2024-08-22 23:00:40|613.06|610.66|613.06|610.66|613.06|610.66|613.06|610.66|0
1724367690000|2024-08-22 23:01:30|613.18|610.78|613.3|610.9|613.3|610.9|613.18|610.78|0
1724367750000|2024-08-22 23:02:30|613.18|610.78|613.18|610.78|613.18|610.78|613.18|610.78|0
1724367760000|2024-08-22 23:02:40|613.3|610.9|613.18|610.78|613.3|610.9|613.18|610.78|0
1724367770000|2024-08-22 23:02:50|613.3|610.9|613.18|610.78|613.3|610.9|613.18|610.78|0
1724367780000|2024-08-22 23:03:00|613.06|610.66|613.06|610.66|613.06|610.66|613.06|610.66|0
1724367790000|2024-08-22 23:03:10|613.3|610.9|613.3|610.9|613.3|610.9|613.3|610.9|0
1724367800000|2024-08-22 23:03:20|613.54|611.14|613.54|611.14|613.54|611.14|613.54|611.14|0
1724367810000|2024-08-22 23:03:30|613.41|611.01|613.41|611.01|613.41|611.01|613.41|611.01|0
1724367820000|2024-08-22 23:03:40|613.54|611.14|613.41|611.01|613.54|611.14|613.41|611.01|0
1724367830000|2024-08-22 23:03:50|613.54|611.14|613.3|610.9|613.54|611.14|613.3|610.9|0
1724367840000|2024-08-22 23:04:00|613.54|611.14|613.54|611.14|613.54|611.14|613.54|611.14|0
1724367900000|2024-08-22 23:05:00|613.3|610.9|613.3|610.9|613.3|610.9|613.18|610.78|0
1724367910000|2024-08-22 23:05:10|613.06|610.66|613.06|610.66|613.06|610.66|613.06|610.66|0
1724367930000|2024-08-22 23:05:30|613.3|610.9|613.3|610.9|613.3|610.9|613.3|610.9|0
1724367950000|2024-08-22 23:05:50|613.06|610.66|613.06|610.66|613.06|610.66|613.06|610.66|0
1724367970000|2024-08-22 23:06:10|612.82|610.42|612.82|610.42|612.82|610.42|612.82|610.42|0
1724367980000|2024-08-22 23:06:20|613.06|610.66|613.06|610.66|613.06|610.66|613.06|610.66|0
1724367990000|2024-08-22 23:06:30|612.82|610.42|612.82|610.42|612.82|610.42|612.82|610.42|0
1724368010000|2024-08-22 23:06:50|612.35|609.95|612.35|609.95|612.35|609.95|612.35|609.95|0
1724368030000|2024-08-22 23:07:10|612.58|610.18|612.58|610.18|612.58|610.18|612.58|610.18|0
1724368050000|2024-08-22 23:07:30|612.82|610.42|612.82|610.42|612.82|610.42|612.82|610.42|0
1724368090000|2024-08-22 23:08:10|612.58|610.18|612.82|610.42|612.82|610.42|612.58|610.18|0
1724368100000|2024-08-22 23:08:20|612.7|610.3|612.7|610.3|612.7|610.3|612.7|610.3|0
1724368110000|2024-08-22 23:08:30|612.82|610.42|612.82|610.42|612.82|610.42|612.82|610.42|0
1724368120000|2024-08-22 23:08:40|612.7|610.3|612.82|610.42|612.82|610.42|612.7|610.3|0
1724368130000|2024-08-22 23:08:50|612.58|610.18|612.58|610.18|612.58|610.18|612.58|610.18|0
1724368140000|2024-08-22 23:09:00|612.35|609.95|612.35|609.95|612.35|609.95|612.35|609.95|0
1724368150000|2024-08-22 23:09:10|612.11|609.71|612.11|609.71|612.11|609.71|612.11|609.71|0
1724368160000|2024-08-22 23:09:20|612.35|609.95|612.35|609.95|612.35|609.95|612.35|609.95|0
1724368180000|2024-08-22 23:09:40|612.22|609.82|612.11|609.71|612.35|609.95|612.11|609.71|0
1724368190000|2024-08-22 23:09:50|611.87|609.47|611.87|609.47|612.11|609.71|611.87|609.47|0
1724368200000|2024-08-22 23:10:00|611.98|609.58|611.98|609.58|611.98|609.58|611.98|609.58|0
1724368210000|2024-08-22 23:10:10|611.87|609.47|611.98|609.58|611.98|609.58|611.87|609.47|0
1724368220000|2024-08-22 23:10:20|612.11|609.71|611.98|609.58|612.11|609.71|611.98|609.58|0
1724368230000|2024-08-22 23:10:30|612.11|609.71|612.11|609.71|612.11|609.71|612.11|609.71|0
1724368240000|2024-08-22 23:10:40|612.34|609.94|612.34|609.94|612.34|609.94|612.34|609.94|0
1724368270000|2024-08-22 23:11:10|612.22|609.82|612.34|609.94|612.34|609.94|612.22|609.82|0
1724368320000|2024-08-22 23:12:00|612.11|609.71|612.11|609.71|612.11|609.71|612.11|609.71|0
1724368340000|2024-08-22 23:12:20|612.22|609.82|612.34|609.94|612.34|609.94|612.22|609.82|0
1724368350000|2024-08-22 23:12:30|612.22|609.82|612.11|609.71|612.22|609.82|612.11|609.71|0
1724368360000|2024-08-22 23:12:40|612.34|609.94|612.34|609.94|612.34|609.94|612.34|609.94|0
1724368390000|2024-08-22 23:13:10|612.22|609.82|612.11|609.71|612.22|609.82|612.11|609.71|0
1724368420000|2024-08-22 23:13:40|612.34|609.94|612.34|609.94|612.34|609.94|612.34|609.94|0
1724368430000|2024-08-22 23:13:50|612.46|610.06|612.58|610.18|612.58|610.18|612.46|610.06|0
1724368460000|2024-08-22 23:14:20|612.7|610.3|612.58|610.18|612.7|610.3|612.58|610.18|0
1724368470000|2024-08-22 23:14:30|612.7|610.3|612.58|610.18|612.7|610.3|612.58|610.18|0
1724368520000|2024-08-22 23:15:20|612.69|610.29|612.58|610.18|612.82|610.42|612.58|610.18|0
1724368630000|2024-08-22 23:17:10|612.46|610.06|611.5|609.1|612.58|610.18|611.5|609.1|0
1724368640000|2024-08-22 23:17:20|611.39|608.99|611.63|609.23|611.63|609.23|611.39|608.99|0
1724368670000|2024-08-22 23:17:50|611.39|608.99|611.5|609.1|611.5|609.1|611.39|608.99|0
1724368680000|2024-08-22 23:18:00|611.39|608.99|611.87|609.47|611.87|609.47|611.39|608.99|0
1724368700000|2024-08-22 23:18:20|611.86|609.46|611.86|609.46|611.86|609.46|611.86|609.46|0
1724368720000|2024-08-22 23:18:40|611.63|609.23|611.63|609.23|611.63|609.23|611.63|609.23|0
1724368740000|2024-08-22 23:19:00|611.74|609.34|611.63|609.23|611.74|609.34|611.63|609.23|0
1724368760000|2024-08-22 23:19:20|611.86|609.46|611.86|609.46|611.98|609.58|611.86|609.46|0
1724368770000|2024-08-22 23:19:30|611.98|609.58|611.98|609.58|611.98|609.58|611.86|609.46|0
1724368790000|2024-08-22 23:19:50|611.86|609.46|611.86|609.46|611.86|609.46|611.86|609.46|0
1724368840000|2024-08-22 23:20:40|611.74|609.34|611.86|609.46|611.86|609.46|611.74|609.34|0
1724368850000|2024-08-22 23:20:50|611.74|609.34|611.63|609.23|611.74|609.34|611.63|609.23|0
1724368860000|2024-08-22 23:21:00|611.74|609.34|611.86|609.46|611.86|609.46|611.74|609.34|0
1724368870000|2024-08-22 23:21:10|611.63|609.23|611.63|609.23|611.63|609.23|611.63|609.23|0
1724368880000|2024-08-22 23:21:20|611.74|609.34|611.74|609.34|611.74|609.34|611.74|609.34|0
1724368890000|2024-08-22 23:21:30|611.63|609.23|611.86|609.46|611.86|609.46|611.63|609.23|0
1724368920000|2024-08-22 23:22:00|611.98|609.58|612.34|609.94|612.34|609.94|611.98|609.58|0
1724368940000|2024-08-22 23:22:20|612.22|609.82|612.22|609.82|612.22|609.82|612.22|609.82|0
1724368950000|2024-08-22 23:22:30|611.86|609.46|611.86|609.46|611.86|609.46|611.86|609.46|0
1724368960000|2024-08-22 23:22:40|612.1|609.7|612.1|609.7|612.1|609.7|612.1|609.7|0
1724369030000|2024-08-22 23:23:50|611.86|609.46|611.86|609.46|611.86|609.46|611.86|609.46|0
1724369040000|2024-08-22 23:24:00|611.98|609.58|611.98|609.58|611.98|609.58|611.98|609.58|0
1724369050000|2024-08-22 23:24:10|611.86|609.46|611.86|609.46|611.86|609.46|611.86|609.46|0
1724369060000|2024-08-22 23:24:20|611.98|609.58|611.86|609.46|611.98|609.58|611.86|609.46|0
1724369110000|2024-08-22 23:25:10|611.74|609.34|611.62|609.22|611.74|609.34|611.62|609.22|0
1724369130000|2024-08-22 23:25:30|611.39|608.99|611.39|608.99|611.39|608.99|611.39|608.99|0
1724369140000|2024-08-22 23:25:40|611.62|609.22|611.62|609.22|611.62|609.22|611.62|609.22|0
1724369150000|2024-08-22 23:25:50|611.39|608.99|611.39|608.99|611.39|608.99|611.39|608.99|0
1724369160000|2024-08-22 23:26:00|611.62|609.22|611.62|609.22|611.62|609.22|611.62|609.22|0
1724369170000|2024-08-22 23:26:10|611.74|609.34|611.62|609.22|611.74|609.34|611.62|609.22|0
1724369230000|2024-08-22 23:27:10|611.38|608.98|611.38|608.98|611.38|608.98|611.38|608.98|0
1724369300000|2024-08-22 23:28:20|611.15|608.75|611.15|608.75|611.15|608.75|611.15|608.75|0
1724369310000|2024-08-22 23:28:30|611.38|608.98|611.38|608.98|611.38|608.98|611.38|608.98|0
1724369330000|2024-08-22 23:28:50|611.5|609.1|611.5|609.1|611.5|609.1|611.5|609.1|0
1724369340000|2024-08-22 23:29:00|611.62|609.22|611.97|609.57|611.97|609.57|611.62|609.22|0
1724369350000|2024-08-22 23:29:10|611.86|609.46|611.86|609.46|611.86|609.46|611.86|609.46|0
1724369370000|2024-08-22 23:29:30|611.62|609.22|611.86|609.46|611.86|609.46|611.62|609.22|0
1724369410000|2024-08-22 23:30:10|612.1|609.7|612.1|609.7|612.1|609.7|612.1|609.7|0
1724369440000|2024-08-22 23:30:40|611.97|609.57|611.86|609.46|611.97|609.57|611.86|609.46|0
1724369450000|2024-08-22 23:30:50|611.97|609.57|611.97|609.57|611.97|609.57|611.97|609.57|0
1724369460000|2024-08-22 23:31:00|612.1|609.7|612.1|609.7|612.1|609.7|612.1|609.7|0
1724369470000|2024-08-22 23:31:10|612.33|609.93|612.33|609.93|612.33|609.93|612.33|609.93|0
1724369490000|2024-08-22 23:31:30|612.57|610.17|612.57|610.17|612.57|610.17|612.57|610.17|0
1724369560000|2024-08-22 23:32:40|612.81|610.41|612.81|610.41|612.81|610.41|612.81|610.41|0
1724369590000|2024-08-22 23:33:10|612.69|610.29|612.57|610.17|612.69|610.29|612.57|610.17|0
1724369600000|2024-08-22 23:33:20|612.69|610.29|612.69|610.29|612.69|610.29|612.69|610.29|0
1724369610000|2024-08-22 23:33:30|612.57|610.17|612.57|610.17|612.57|610.17|612.57|610.17|0
1724369620000|2024-08-22 23:33:40|612.81|610.41|612.81|610.41|612.81|610.41|612.81|610.41|0
1724369630000|2024-08-22 23:33:50|612.57|610.17|612.57|610.17|612.57|610.17|612.57|610.17|0
1724369710000|2024-08-22 23:35:10|612.33|609.93|612.33|609.93|612.33|609.93|612.33|609.93|0
1724369770000|2024-08-22 23:36:10|612.09|609.69|612.09|609.69|612.09|609.69|612.09|609.69|0
1724369810000|2024-08-22 23:36:50|612.33|609.93|612.33|609.93|612.33|609.93|612.33|609.93|0
1724369860000|2024-08-22 23:37:40|612.09|609.69|612.09|609.69|612.09|609.69|612.09|609.69|0
1724369910000|2024-08-22 23:38:30|612.33|609.93|612.33|609.93|612.33|609.93|612.33|609.93|0
1724369940000|2024-08-22 23:39:00|612.57|610.17|612.33|609.93|612.57|610.17|612.33|609.93|0
1724369960000|2024-08-22 23:39:20|612.21|609.81|611.97|609.57|612.21|609.81|611.97|609.57|0
1724369970000|2024-08-22 23:39:30|612.09|609.69|611.97|609.57|612.09|609.69|611.97|609.57|0
1724369980000|2024-08-22 23:39:40|611.85|609.45|611.85|609.45|611.85|609.45|611.85|609.45|0
1724370000000|2024-08-22 23:40:00|611.73|609.33|611.62|609.22|611.85|609.45|611.62|609.22|0
1724370020000|2024-08-22 23:40:20|611.38|608.98|611.38|608.98|611.38|608.98|611.38|608.98|0
1724370040000|2024-08-22 23:40:40|611.14|608.74|611.14|608.74|611.14|608.74|611.14|608.74|0
1724370050000|2024-08-22 23:40:50|610.9|608.5|610.9|608.5|610.9|608.5|610.78|608.38|0
1724370060000|2024-08-22 23:41:00|611.02|608.62|611.14|608.74|611.14|608.74|611.02|608.62|0
1724370080000|2024-08-22 23:41:20|611.25|608.85|611.38|608.98|611.38|608.98|611.25|608.85|0
1724370090000|2024-08-22 23:41:30|611.25|608.85|611.14|608.74|611.25|608.85|611.14|608.74|0
1724370110000|2024-08-22 23:41:50|611.25|608.85|611.14|608.74|611.25|608.85|611.14|608.74|0
1724370120000|2024-08-22 23:42:00|611.25|608.85|611.02|608.62|611.25|608.85|610.9|608.5|0
1724370130000|2024-08-22 23:42:10|611.14|608.74|611.14|608.74|611.14|608.74|611.14|608.74|0
1724370140000|2024-08-22 23:42:20|610.9|608.5|610.9|608.5|610.9|608.5|610.9|608.5|0
1724370150000|2024-08-22 23:42:30|611.02|608.62|611.14|608.74|611.14|608.74|611.02|608.62|0
1724370160000|2024-08-22 23:42:40|611.38|608.98|611.38|608.98|611.38|608.98|611.38|608.98|0
1724370210000|2024-08-22 23:43:30|611.62|609.22|611.49|609.09|611.62|609.22|611.49|609.09|0
1724370220000|2024-08-22 23:43:40|611.38|608.98|611.49|609.09|611.49|609.09|611.38|608.98|0
1724370240000|2024-08-22 23:44:00|611.85|609.45|611.85|609.45|611.85|609.45|611.85|609.45|0
1724370250000|2024-08-22 23:44:10|611.61|609.21|611.61|609.21|611.61|609.21|611.61|609.21|0
1724370260000|2024-08-22 23:44:20|611.49|609.09|611.49|609.09|611.49|609.09|611.49|609.09|0
1724370270000|2024-08-22 23:44:30|611.38|608.98|611.85|609.45|611.85|609.45|611.38|608.98|0
1724370280000|2024-08-22 23:44:40|611.73|609.33|611.73|609.33|611.85|609.45|611.73|609.33|0
1724370290000|2024-08-22 23:44:50|611.85|609.45|611.85|609.45|611.85|609.45|611.85|609.45|0
1724370300000|2024-08-22 23:45:00|611.61|609.21|611.61|609.21|611.73|609.33|611.61|609.21|0
1724370310000|2024-08-22 23:45:10|611.49|609.09|611.49|609.09|611.49|609.09|611.38|608.98|0
1724370320000|2024-08-22 23:45:20|611.61|609.21|611.61|609.21|611.61|609.21|611.61|609.21|0
1724370330000|2024-08-22 23:45:30|611.73|609.33|611.73|609.33|611.85|609.45|611.73|609.33|0
1724370340000|2024-08-22 23:45:40|611.85|609.45|611.85|609.45|611.85|609.45|611.85|609.45|0
1724370360000|2024-08-22 23:46:00|611.73|609.33|611.85|609.45|611.85|609.45|611.73|609.33|0
1724370380000|2024-08-22 23:46:20|611.97|609.57|612.09|609.69|612.09|609.69|611.97|609.57|0
1724370390000|2024-08-22 23:46:30|612.33|609.93|612.33|609.93|612.33|609.93|612.33|609.93|0
1724370400000|2024-08-22 23:46:40|612.09|609.69|612.09|609.69|612.09|609.69|612.09|609.69|0
1724370410000|2024-08-22 23:46:50|612.2|609.8|612.09|609.69|612.2|609.8|612.09|609.69|0
1724370420000|2024-08-22 23:47:00|612.2|609.8|612.2|609.8|612.2|609.8|612.2|609.8|0
1724370430000|2024-08-22 23:47:10|612.09|609.69|612.09|609.69|612.2|609.8|612.09|609.69|0
1724370480000|2024-08-22 23:48:00|611.85|609.45|611.85|609.45|611.97|609.57|611.85|609.45|0
1724370490000|2024-08-22 23:48:10|611.97|609.57|612.09|609.69|612.09|609.69|611.97|609.57|0
1724370540000|2024-08-22 23:49:00|612.2|609.8|612.2|609.8|612.2|609.8|612.2|609.8|0
1724370550000|2024-08-22 23:49:10|612.33|609.93|612.09|609.69|612.33|609.93|612.09|609.69|0
1724370590000|2024-08-22 23:49:50|612.2|609.8|612.09|609.69|612.2|609.8|612.09|609.69|0
1724370600000|2024-08-22 23:50:00|612.33|609.93|612.33|609.93|612.33|609.93|612.33|609.93|0
1724370610000|2024-08-22 23:50:10|612.2|609.8|612.44|610.04|612.44|610.04|612.2|609.8|0
1724370620000|2024-08-22 23:50:20|612.33|609.93|612.44|610.04|612.44|610.04|612.33|609.93|0
1724370630000|2024-08-22 23:50:30|612.33|609.93|612.44|610.04|612.56|610.16|612.33|609.93|0
1724370640000|2024-08-22 23:50:40|612.56|610.16|612.56|610.16|612.56|610.16|612.56|610.16|0
1724370660000|2024-08-22 23:51:00|612.44|610.04|612.44|610.04|612.44|610.04|612.44|610.04|0
1724370670000|2024-08-22 23:51:10|612.33|609.93|612.44|610.04|612.44|610.04|612.33|609.93|0
1724370680000|2024-08-22 23:51:20|612.56|610.16|612.56|610.16|612.56|610.16|612.56|610.16|0
1724370690000|2024-08-22 23:51:30|612.44|610.04|612.56|610.16|612.56|610.16|612.44|610.04|0
1724370720000|2024-08-22 23:52:00|612.8|610.4|612.8|610.4|612.8|610.4|612.8|610.4|0
1724370750000|2024-08-22 23:52:30|613.04|610.64|613.04|610.64|613.04|610.64|613.04|610.64|0
1724370760000|2024-08-22 23:52:40|613.28|610.88|613.28|610.88|613.28|610.88|613.28|610.88|0
1724370780000|2024-08-22 23:53:00|613.39|610.99|613.39|610.99|613.39|610.99|613.39|610.99|0
1724370790000|2024-08-22 23:53:10|613.51|611.11|613.51|611.11|613.51|611.11|613.51|611.11|0
1724370820000|2024-08-22 23:53:40|613.39|610.99|613.51|611.11|613.51|611.11|613.39|610.99|0
1724370830000|2024-08-22 23:53:50|613.39|610.99|613.51|611.11|613.51|611.11|613.39|610.99|0
1724370840000|2024-08-22 23:54:00|613.75|611.35|613.75|611.35|613.75|611.35|613.75|611.35|0
1724370850000|2024-08-22 23:54:10|613.63|611.23|613.51|611.11|613.63|611.23|613.51|611.11|0
1724370870000|2024-08-22 23:54:30|613.75|611.35|613.75|611.35|613.75|611.35|613.75|611.35|0
1724370880000|2024-08-22 23:54:40|613.63|611.23|613.75|611.35|613.75|611.35|613.63|611.23|0
1724370890000|2024-08-22 23:54:50|613.63|611.23|613.63|611.23|613.75|611.35|613.63|611.23|0
1724370900000|2024-08-22 23:55:00|613.51|611.11|613.39|610.99|613.51|611.11|613.39|610.99|0
1724370910000|2024-08-22 23:55:10|613.51|611.11|613.63|611.23|613.63|611.23|613.51|611.11|0
1724370920000|2024-08-22 23:55:20|613.51|611.11|613.28|610.88|613.51|611.11|613.28|610.88|0
1724370980000|2024-08-22 23:56:20|613.04|610.64|613.04|610.64|613.04|610.64|613.04|610.64|0
1724371000000|2024-08-22 23:56:40|613.28|610.88|613.27|610.87|613.28|610.88|613.15|610.75|0
1724371030000|2024-08-22 23:57:10|613.15|610.75|613.15|610.75|613.15|610.75|613.04|610.64|0
1724371040000|2024-08-22 23:57:20|613.27|610.87|613.27|610.87|613.27|610.87|613.15|610.75|0
1724371070000|2024-08-22 23:57:50|613.39|610.99|613.39|610.99|613.39|610.99|613.39|610.99|0
1724371090000|2024-08-22 23:58:10|613.27|610.87|613.39|610.99|613.39|610.99|613.27|610.87|0
1724371100000|2024-08-22 23:58:20|613.51|611.11|613.51|611.11|613.51|611.11|613.51|611.11|0
1724371110000|2024-08-22 23:58:30|613.63|611.23|613.51|611.11|613.63|611.23|613.51|611.11|0
1724371120000|2024-08-22 23:58:40|613.63|611.23|613.51|611.11|613.63|611.23|613.51|611.11|0
1724371190000|2024-08-22 23:59:50|613.75|611.35|613.75|611.35|613.75|611.35|613.75|611.35|0
1724371200000|2024-08-23 00:00:00|613.86|611.46|614.82|612.42|614.82|612.42|613.86|611.46|0
1724371210000|2024-08-23 00:00:10|614.23|611.83|614.23|611.83|614.23|611.83|614.23|611.83|0
1724371220000|2024-08-23 00:00:20|613.99|611.59|614.46|612.06|614.46|612.06|613.99|611.59|0
1724371230000|2024-08-23 00:00:30|614.7|612.3|614.7|612.3|614.7|612.3|614.46|612.06|0
1724371240000|2024-08-23 00:00:40|614.46|612.06|614.46|612.06|614.7|612.3|614.46|612.06|0
1724371250000|2024-08-23 00:00:50|614.7|612.3|614.7|612.3|614.7|612.3|614.7|612.3|0
1724371260000|2024-08-23 00:01:00|614.94|612.54|613.99|611.59|614.94|612.54|613.99|611.59|0
1724371270000|2024-08-23 00:01:10|613.75|611.35|613.75|611.35|613.75|611.35|613.75|611.35|0
1724371280000|2024-08-23 00:01:20|613.86|611.46|613.75|611.35|613.99|611.59|613.75|611.35|0
1724371290000|2024-08-23 00:01:30|613.51|611.11|613.51|611.11|613.51|611.11|613.51|611.11|0
1724371310000|2024-08-23 00:01:50|613.75|611.35|613.86|611.46|613.86|611.46|613.75|611.35|0
1724371320000|2024-08-23 00:02:00|613.75|611.35|613.75|611.35|613.75|611.35|613.75|611.35|0
1724371350000|2024-08-23 00:02:30|613.99|611.59|613.75|611.35|613.99|611.59|613.75|611.35|0
1724371360000|2024-08-23 00:02:40|613.86|611.46|613.99|611.59|613.99|611.59|613.86|611.46|0
1724371370000|2024-08-23 00:02:50|614.1|611.7|613.99|611.59|614.1|611.7|613.99|611.59|0
1724371380000|2024-08-23 00:03:00|614.46|612.06|614.46|612.06|614.46|612.06|614.46|612.06|0
1724371390000|2024-08-23 00:03:10|614.22|611.82|614.22|611.82|614.22|611.82|614.22|611.82|0
1724371410000|2024-08-23 00:03:30|613.99|611.59|613.99|611.59|613.99|611.59|613.99|611.59|0
1724371420000|2024-08-23 00:03:40|613.75|611.35|613.75|611.35|613.75|611.35|613.75|611.35|0
1724371440000|2024-08-23 00:04:00|613.99|611.59|613.75|611.35|613.99|611.59|613.75|611.35|0
1724371460000|2024-08-23 00:04:20|613.99|611.59|613.99|611.59|613.99|611.59|613.99|611.59|0
1724371490000|2024-08-23 00:04:50|613.51|611.11|613.51|611.11|613.51|611.11|613.51|611.11|0
1724371500000|2024-08-23 00:05:00|613.62|611.22|613.75|611.35|613.75|611.35|613.62|611.22|0
1724371510000|2024-08-23 00:05:10|613.86|611.46|613.86|611.46|613.86|611.46|613.86|611.46|0
1724371520000|2024-08-23 00:05:20|613.75|611.35|613.86|611.46|613.99|611.59|613.75|611.35|0
1724371530000|2024-08-23 00:05:30|613.75|611.35|613.62|611.22|613.75|611.35|613.62|611.22|0
1724371540000|2024-08-23 00:05:40|613.75|611.35|613.51|611.11|613.75|611.35|613.51|611.11|0
1724371550000|2024-08-23 00:05:50|613.62|611.22|613.51|611.11|613.62|611.22|613.51|611.11|0
1724371560000|2024-08-23 00:06:00|613.62|611.22|613.51|611.11|613.62|611.22|613.51|611.11|0
1724371570000|2024-08-23 00:06:10|613.62|611.22|613.75|611.35|613.75|611.35|613.62|611.22|0
1724371580000|2024-08-23 00:06:20|613.51|611.11|613.51|611.11|613.51|611.11|613.51|611.11|0
1724371590000|2024-08-23 00:06:30|613.62|611.22|613.75|611.35|613.75|611.35|613.62|611.22|0
1724371600000|2024-08-23 00:06:40|613.86|611.46|614.1|611.7|614.1|611.7|613.86|611.46|0
1724371610000|2024-08-23 00:06:50|614.22|611.82|613.98|611.58|614.22|611.82|613.98|611.58|0
1724371620000|2024-08-23 00:07:00|614.22|611.82|614.34|611.94|614.34|611.94|614.22|611.82|0
1724371630000|2024-08-23 00:07:10|614.22|611.82|614.22|611.82|614.22|611.82|614.22|611.82|0
1724371640000|2024-08-23 00:07:20|614.34|611.94|614.22|611.82|614.34|611.94|614.22|611.82|0
1724371660000|2024-08-23 00:07:40|614.1|611.7|614.1|611.7|614.1|611.7|614.1|611.7|0
1724371670000|2024-08-23 00:07:50|614.22|611.82|614.22|611.82|614.22|611.82|614.22|611.82|0
1724371680000|2024-08-23 00:08:00|614.46|612.06|614.7|612.3|614.7|612.3|614.46|612.06|0
1724371690000|2024-08-23 00:08:10|614.94|612.54|614.94|612.54|614.94|612.54|614.94|612.54|0
1724371700000|2024-08-23 00:08:20|615.17|612.77|614.7|612.3|615.17|612.77|614.7|612.3|0
1724371710000|2024-08-23 00:08:30|614.46|612.06|614.7|612.3|614.94|612.54|614.46|612.06|0
1724371720000|2024-08-23 00:08:40|614.46|612.06|614.46|612.06|614.7|612.3|614.46|612.06|0
1724371740000|2024-08-23 00:09:00|614.22|611.82|614.7|612.3|614.7|612.3|614.22|611.82|0
1724371750000|2024-08-23 00:09:10|614.57|612.17|614.57|612.17|614.7|612.3|614.46|612.06|0
1724371760000|2024-08-23 00:09:20|614.46|612.06|614.46|612.06|614.46|612.06|614.46|612.06|0
1724371770000|2024-08-23 00:09:30|614.57|612.17|614.57|612.17|614.57|612.17|614.57|612.17|0
1724371780000|2024-08-23 00:09:40|614.46|612.06|614.46|612.06|614.46|612.06|614.46|612.06|0
1724371800000|2024-08-23 00:10:00|614.57|612.17|614.46|612.06|614.7|612.3|614.46|612.06|0
1724371830000|2024-08-23 00:10:30|614.7|612.3|614.7|612.3|614.7|612.3|614.46|612.06|0
1724371870000|2024-08-23 00:11:10|614.46|612.06|614.46|612.06|614.46|612.06|614.46|612.06|0
1724371880000|2024-08-23 00:11:20|614.7|612.3|614.46|612.06|614.7|612.3|614.46|612.06|0
1724371890000|2024-08-23 00:11:30|614.57|612.17|614.46|612.06|614.57|612.17|614.46|612.06|0
1724371900000|2024-08-23 00:11:40|614.57|612.17|614.46|612.06|614.57|612.17|614.46|612.06|0
1724371930000|2024-08-23 00:12:10|614.33|611.93|614.22|611.82|614.33|611.93|614.22|611.82|0
1724371980000|2024-08-23 00:13:00|614.33|611.93|614.33|611.93|614.33|611.93|614.33|611.93|0
1724371990000|2024-08-23 00:13:10|614.22|611.82|614.22|611.82|614.22|611.82|614.22|611.82|0
1724372020000|2024-08-23 00:13:40|614.46|612.06|614.46|612.06|614.46|612.06|614.46|612.06|0
1724372030000|2024-08-23 00:13:50|614.33|611.93|614.22|611.82|614.33|611.93|614.22|611.82|0
1724372070000|2024-08-23 00:14:30|614.1|611.7|614.1|611.7|614.1|611.7|614.1|611.7|0
1724372080000|2024-08-23 00:14:40|613.98|611.58|613.98|611.58|613.98|611.58|613.98|611.58|0
1724372090000|2024-08-23 00:14:50|613.86|611.46|613.74|611.34|613.86|611.46|613.74|611.34|0
1724372100000|2024-08-23 00:15:00|613.48|612.08|613.59|612.19|613.59|612.19|613.48|612.08|0
1724372110000|2024-08-23 00:15:10|613.48|612.08|613.48|612.08|613.48|612.08|613.48|612.08|0
1724372120000|2024-08-23 00:15:20|613.59|612.19|613.72|612.32|613.72|612.32|613.59|612.19|0
1724372130000|2024-08-23 00:15:30|613.48|612.08|613.48|612.08|613.48|612.08|613.48|612.08|0
1724372150000|2024-08-23 00:15:50|613.24|611.84|613.12|611.72|613.24|611.84|613|611.6|0
1724372160000|2024-08-23 00:16:00|613.24|611.84|613|611.6|613.24|611.84|613|611.6|0
1724372180000|2024-08-23 00:16:20|612.88|611.48|612.77|611.37|612.88|611.48|612.77|611.37|0
1724372210000|2024-08-23 00:16:50|613|611.6|613|611.6|613|611.6|613|611.6|0
1724372220000|2024-08-23 00:17:00|612.88|611.48|612.77|611.37|612.88|611.48|612.77|611.37|0
1724372230000|2024-08-23 00:17:10|612.88|611.48|613|611.6|613|611.6|612.88|611.48|0
1724372240000|2024-08-23 00:17:20|613.12|611.72|613.24|611.84|613.24|611.84|613.12|611.72|0
1724372250000|2024-08-23 00:17:30|613.12|611.72|613.24|611.84|613.24|611.84|613.12|611.72|0
1724372280000|2024-08-23 00:18:00|613.48|612.08|613.48|612.08|613.48|612.08|613.48|612.08|0
1724372290000|2024-08-23 00:18:10|613.24|611.84|613.36|611.96|613.36|611.96|613.24|611.84|0
1724372300000|2024-08-23 00:18:20|613.48|612.08|613.36|611.96|613.48|612.08|613.36|611.96|0
1724372310000|2024-08-23 00:18:30|613.48|612.08|613.48|612.08|613.48|612.08|613.24|611.84|0
1724372320000|2024-08-23 00:18:40|613.36|611.96|613.36|611.96|613.36|611.96|613.36|611.96|0
1724372330000|2024-08-23 00:18:50|613.24|611.84|613.48|612.08|613.48|612.08|613.24|611.84|0
1724372340000|2024-08-23 00:19:00|613.72|612.32|613.72|612.32|613.72|612.32|613.72|612.32|0
1724372370000|2024-08-23 00:19:30|613.48|612.08|613.59|612.19|613.59|612.19|613.48|612.08|0
1724372380000|2024-08-23 00:19:40|613.72|612.32|613.72|612.32|613.72|612.32|613.72|612.32|0
1724372410000|2024-08-23 00:20:10|613.48|612.08|613.48|612.08|613.48|612.08|613.48|612.08|0
1724372420000|2024-08-23 00:20:20|613.35|611.95|613.35|611.95|613.35|611.95|613.35|611.95|0
1724372430000|2024-08-23 00:20:30|613.48|612.08|613.24|611.84|613.48|612.08|613.24|611.84|0
1724372440000|2024-08-23 00:20:40|613.35|611.95|613.24|611.84|613.35|611.95|613.24|611.84|0
1724372450000|2024-08-23 00:20:50|613.48|612.08|613.48|612.08|613.48|612.08|613.48|612.08|0
1724372460000|2024-08-23 00:21:00|613.24|611.84|613.24|611.84|613.24|611.84|613.24|611.84|0
1724372480000|2024-08-23 00:21:20|613.35|611.95|613.48|612.08|613.48|612.08|613.35|611.95|0
1724372490000|2024-08-23 00:21:30|613.35|611.95|613.48|612.08|613.48|612.08|613.35|611.95|0
1724372510000|2024-08-23 00:21:50|613.59|612.19|613.59|612.19|613.59|612.19|613.59|612.19|0
1724372520000|2024-08-23 00:22:00|613.48|612.08|613.59|612.19|613.59|612.19|613.48|612.08|0
1724372530000|2024-08-23 00:22:10|613.48|612.08|613.48|612.08|613.48|612.08|613.35|611.95|0
1724372560000|2024-08-23 00:22:40|613.55|612.15|613.43|612.03|613.55|612.15|613.32|611.92|0
1724372570000|2024-08-23 00:22:50|613.55|612.15|613.55|612.15|613.55|612.15|613.43|612.03|0
1724372580000|2024-08-23 00:23:00|613.67|612.27|613.79|612.39|613.79|612.39|613.67|612.27|0
1724372590000|2024-08-23 00:23:10|614.03|612.63|613.79|612.39|614.03|612.63|613.79|612.39|0
1724372600000|2024-08-23 00:23:20|613.91|612.51|613.91|612.51|613.91|612.51|613.79|612.39|0
1724372610000|2024-08-23 00:23:30|614.03|612.63|613.91|612.51|614.03|612.63|613.79|612.39|0
1724372620000|2024-08-23 00:23:40|614.03|612.63|614.03|612.63|614.03|612.63|614.03|612.63|0
1724372630000|2024-08-23 00:23:50|613.79|612.39|613.79|612.39|613.79|612.39|613.79|612.39|0
1724372640000|2024-08-23 00:24:00|614.03|612.63|613.91|612.51|614.03|612.63|613.91|612.51|0
1724372650000|2024-08-23 00:24:10|613.79|612.39|613.79|612.39|613.79|612.39|613.79|612.39|0
1724372660000|2024-08-23 00:24:20|613.91|612.51|613.91|612.51|613.91|612.51|613.91|612.51|0
1724372670000|2024-08-23 00:24:30|614.38|612.98|614.51|613.11|614.51|613.11|614.38|612.98|0
1724372680000|2024-08-23 00:24:40|614.62|613.22|614.51|613.11|614.74|613.34|614.51|613.11|0
1724372690000|2024-08-23 00:24:50|614.62|613.22|614.51|613.11|614.62|613.22|614.51|613.11|0
1724372700000|2024-08-23 00:25:00|614.62|613.22|614.51|613.11|614.74|613.34|614.51|613.11|0
1724372710000|2024-08-23 00:25:10|614.62|613.22|614.62|613.22|614.62|613.22|614.62|613.22|0
1724372720000|2024-08-23 00:25:20|614.74|613.34|615.22|613.82|615.22|613.82|614.74|613.34|0
1724372730000|2024-08-23 00:25:30|614.98|613.58|614.98|613.58|614.98|613.58|614.98|613.58|0
1724372750000|2024-08-23 00:25:50|614.86|613.46|614.98|613.58|614.98|613.58|614.86|613.46|0
1724372760000|2024-08-23 00:26:00|615.22|613.82|615.22|613.82|615.22|613.82|615.22|613.82|0
1724372770000|2024-08-23 00:26:10|615.1|613.7|615.22|613.82|615.22|613.82|615.1|613.7|0
1724372790000|2024-08-23 00:26:30|615.33|613.93|615.46|614.06|615.46|614.06|615.33|613.93|0
1724372810000|2024-08-23 00:26:50|615.33|613.93|615.22|613.82|615.33|613.93|615.22|613.82|0
1724372820000|2024-08-23 00:27:00|614.98|613.58|615.1|613.7|615.1|613.7|614.98|613.58|0
1724372830000|2024-08-23 00:27:10|614.98|613.58|615.22|613.82|615.22|613.82|614.98|613.58|0
1724372850000|2024-08-23 00:27:30|615.46|614.06|615.22|613.82|615.46|614.06|615.22|613.82|0
1724372860000|2024-08-23 00:27:40|615.33|613.93|615.1|613.7|615.33|613.93|615.1|613.7|0
1724372870000|2024-08-23 00:27:50|615.22|613.82|615.22|613.82|615.22|613.82|615.22|613.82|0
1724372880000|2024-08-23 00:28:00|615.46|614.06|615.22|613.82|615.46|614.06|615.22|613.82|0
1724372900000|2024-08-23 00:28:20|615.1|613.7|615.22|613.82|615.22|613.82|615.1|613.7|0
1724372910000|2024-08-23 00:28:30|615.1|613.7|615.22|613.82|615.22|613.82|615.1|613.7|0
1724372920000|2024-08-23 00:28:40|615.46|614.06|615.46|614.06|615.46|614.06|615.46|614.06|0
1724372930000|2024-08-23 00:28:50|615.33|613.93|615.46|614.06|615.46|614.06|615.33|613.93|0
1724372940000|2024-08-23 00:29:00|615.33|613.93|615.46|614.06|615.46|614.06|615.22|613.82|0
1724372990000|2024-08-23 00:29:50|615.22|613.82|615.22|613.82|615.22|613.82|614.98|613.58|0
1724373000000|2024-08-23 00:30:00|615.09|613.69|615.22|613.82|615.22|613.82|615.09|613.69|0
1724373010000|2024-08-23 00:30:10|615.33|613.93|615.22|613.82|615.46|614.06|615.22|613.82|0
1724373040000|2024-08-23 00:30:40|615.33|613.93|615.33|613.93|615.33|613.93|615.33|613.93|0
1724373050000|2024-08-23 00:30:50|615.22|613.82|615.33|613.93|615.46|614.06|615.22|613.82|0
1724373060000|2024-08-23 00:31:00|615.46|614.06|615.33|613.93|615.46|614.06|615.22|613.82|0
1724373070000|2024-08-23 00:31:10|615.22|613.82|615.22|613.82|615.33|613.93|615.22|613.82|0
1724373080000|2024-08-23 00:31:20|615.33|613.93|615.33|613.93|615.33|613.93|615.33|613.93|0
1724373090000|2024-08-23 00:31:30|615.46|614.06|615.22|613.82|615.46|614.06|615.22|613.82|0
1724373110000|2024-08-23 00:31:50|615.46|614.06|615.22|613.82|615.46|614.06|615.22|613.82|0
1724373130000|2024-08-23 00:32:10|614.98|613.58|614.98|613.58|614.98|613.58|614.98|613.58|0
1724373140000|2024-08-23 00:32:20|615.09|613.69|614.98|613.58|615.09|613.69|614.98|613.58|0
1724373150000|2024-08-23 00:32:30|614.85|613.45|614.85|613.45|614.85|613.45|614.85|613.45|0
1724373160000|2024-08-23 00:32:40|614.74|613.34|614.98|613.58|614.98|613.58|614.74|613.34|0
1724373180000|2024-08-23 00:33:00|615.22|613.82|615.22|613.82|615.22|613.82|615.22|613.82|0
1724373240000|2024-08-23 00:34:00|615.09|613.69|615.22|613.82|615.22|613.82|615.09|613.69|0
1724373270000|2024-08-23 00:34:30|615.45|614.05|615.22|613.82|615.45|614.05|615.22|613.82|0
1724373290000|2024-08-23 00:34:50|615.09|613.69|615.09|613.69|615.09|613.69|615.09|613.69|0
1724373300000|2024-08-23 00:35:00|615.22|613.82|615.22|613.82|615.22|613.82|614.98|613.58|0
1724373310000|2024-08-23 00:35:10|614.98|613.58|614.98|613.58|614.98|613.58|614.98|613.58|0
1724373330000|2024-08-23 00:35:30|615.09|613.69|614.98|613.58|615.09|613.69|614.98|613.58|0
1724373340000|2024-08-23 00:35:40|614.5|613.1|614.5|613.1|614.5|613.1|614.5|613.1|0
1724373360000|2024-08-23 00:36:00|614.74|613.34|614.74|613.34|614.74|613.34|614.74|613.34|0
1724373370000|2024-08-23 00:36:10|614.5|613.1|614.74|613.34|614.74|613.34|614.5|613.1|0
1724373390000|2024-08-23 00:36:30|614.98|613.58|614.98|613.58|614.98|613.58|614.98|613.58|0
1724373400000|2024-08-23 00:36:40|615.09|613.69|614.98|613.58|615.09|613.69|614.98|613.58|0
1724373410000|2024-08-23 00:36:50|615.09|613.69|615.21|613.81|615.21|613.81|614.98|613.58|0
1724373440000|2024-08-23 00:37:20|615.09|613.69|615.09|613.69|615.09|613.69|615.09|613.69|0
1724373450000|2024-08-23 00:37:30|615.21|613.81|615.21|613.81|615.21|613.81|615.21|613.81|0
1724373460000|2024-08-23 00:37:40|615.33|613.93|615.33|613.93|615.45|614.05|615.33|613.93|0
1724373470000|2024-08-23 00:37:50|615.45|614.05|615.45|614.05|615.45|614.05|615.45|614.05|0
1724373500000|2024-08-23 00:38:20|615.69|614.29|615.69|614.29|615.69|614.29|615.69|614.29|0
1724373510000|2024-08-23 00:38:30|615.45|614.05|615.57|614.17|615.57|614.17|615.45|614.05|0
1724373520000|2024-08-23 00:38:40|615.45|614.05|615.45|614.05|615.45|614.05|615.45|614.05|0
1724373530000|2024-08-23 00:38:50|615.69|614.29|615.45|614.05|615.69|614.29|615.45|614.05|0
1724373540000|2024-08-23 00:39:00|615.33|613.93|615.21|613.81|615.33|613.93|615.21|613.81|0
1724373550000|2024-08-23 00:39:10|615.33|613.93|615.21|613.81|615.33|613.93|615.21|613.81|0
1724373560000|2024-08-23 00:39:20|615.09|613.69|615.09|613.69|615.09|613.69|615.09|613.69|0
1724373570000|2024-08-23 00:39:30|615.21|613.81|615.21|613.81|615.21|613.81|615.21|613.81|0
1724373590000|2024-08-23 00:39:50|615.45|614.05|615.45|614.05|615.45|614.05|615.45|614.05|0
1724373610000|2024-08-23 00:40:10|615.33|613.93|615.33|613.93|615.33|613.93|615.33|613.93|0
1724373620000|2024-08-23 00:40:20|615.45|614.05|615.33|613.93|615.45|614.05|615.33|613.93|0
1724373630000|2024-08-23 00:40:30|615.21|613.81|615.33|613.93|615.33|613.93|615.21|613.81|0
1724373640000|2024-08-23 00:40:40|615.21|613.81|614.97|613.57|615.21|613.81|614.74|613.34|0
1724373660000|2024-08-23 00:41:00|614.85|613.45|614.85|613.45|614.85|613.45|614.85|613.45|0
1724373670000|2024-08-23 00:41:10|614.74|613.34|614.97|613.57|614.97|613.57|614.74|613.34|0
1724373680000|2024-08-23 00:41:20|614.74|613.34|614.74|613.34|614.85|613.45|614.74|613.34|0
1724373690000|2024-08-23 00:41:30|614.85|613.45|614.74|613.34|614.85|613.45|614.74|613.34|0
1724373700000|2024-08-23 00:41:40|614.37|612.97|614.5|613.1|614.5|613.1|614.37|612.97|0
1724373710000|2024-08-23 00:41:50|614.26|612.86|614.5|613.1|614.5|613.1|614.26|612.86|0
1724373740000|2024-08-23 00:42:20|614.37|612.97|614.5|613.1|614.5|613.1|614.37|612.97|0
1724373750000|2024-08-23 00:42:30|614.74|613.34|614.74|613.34|614.74|613.34|614.74|613.34|0
1724373760000|2024-08-23 00:42:40|614.85|613.45|614.97|613.57|614.97|613.57|614.85|613.45|0
1724373770000|2024-08-23 00:42:50|614.85|613.45|614.74|613.34|614.85|613.45|614.74|613.34|0
1724373780000|2024-08-23 00:43:00|614.97|613.57|614.97|613.57|614.97|613.57|614.97|613.57|0
1724373790000|2024-08-23 00:43:10|615.09|613.69|615.09|613.69|615.09|613.69|615.09|613.69|0
1724373800000|2024-08-23 00:43:20|615.21|613.81|615.45|614.05|615.45|614.05|615.21|613.81|0
1724373820000|2024-08-23 00:43:40|615.56|614.16|615.56|614.16|615.56|614.16|615.56|614.16|0
1724373830000|2024-08-23 00:43:50|615.45|614.05|615.45|614.05|615.56|614.16|615.45|614.05|0
1724373840000|2024-08-23 00:44:00|615.69|614.29|615.69|614.29|615.69|614.29|615.69|614.29|0
1724373870000|2024-08-23 00:44:30|615.45|614.05|615.45|614.05|615.45|614.05|615.45|614.05|0
1724373890000|2024-08-23 00:44:50|615.69|614.29|615.69|614.29|615.69|614.29|615.69|614.29|0
1724373900000|2024-08-23 00:45:00|615.45|614.05|615.21|613.81|615.45|614.05|615.21|613.81|0
1724373910000|2024-08-23 00:45:10|615.45|614.05|615.45|614.05|615.45|614.05|615.45|614.05|0
1724373920000|2024-08-23 00:45:20|615.33|613.93|614.73|613.33|615.33|613.93|614.73|613.33|0
1724373940000|2024-08-23 00:45:40|614.97|613.57|614.85|613.45|614.97|613.57|614.85|613.45|0
1724373950000|2024-08-23 00:45:50|614.97|613.57|614.85|613.45|614.97|613.57|614.73|613.33|0
1724373960000|2024-08-23 00:46:00|614.97|613.57|614.97|613.57|614.97|613.57|614.97|613.57|0
1724373970000|2024-08-23 00:46:10|614.73|613.33|614.73|613.33|614.73|613.33|614.73|613.33|0
1724373980000|2024-08-23 00:46:20|614.61|613.21|614.5|613.1|614.61|613.21|614.5|613.1|0
1724373990000|2024-08-23 00:46:30|614.61|613.21|614.61|613.21|614.61|613.21|614.61|613.21|0
1724374000000|2024-08-23 00:46:40|614.73|613.33|614.73|613.33|614.73|613.33|614.73|613.33|0
1724374020000|2024-08-23 00:47:00|614.97|613.57|614.97|613.57|614.97|613.57|614.97|613.57|0
1724374030000|2024-08-23 00:47:10|614.73|613.33|614.73|613.33|614.73|613.33|614.73|613.33|0
1724374050000|2024-08-23 00:47:30|614.5|613.1|614.61|613.21|614.61|613.21|614.5|613.1|0
1724374060000|2024-08-23 00:47:40|614.73|613.33|614.61|613.21|614.73|613.33|614.61|613.21|0
1724374070000|2024-08-23 00:47:50|614.73|613.33|614.73|613.33|614.73|613.33|614.73|613.33|0
1724374090000|2024-08-23 00:48:10|614.85|613.45|614.73|613.33|614.85|613.45|614.73|613.33|0
1724374100000|2024-08-23 00:48:20|614.85|613.45|614.97|613.57|614.97|613.57|614.85|613.45|0
1724374130000|2024-08-23 00:48:50|615.09|613.69|614.73|613.33|615.09|613.69|614.73|613.33|0
1724374140000|2024-08-23 00:49:00|614.97|613.57|614.85|613.45|614.97|613.57|614.85|613.45|0
1724374150000|2024-08-23 00:49:10|614.73|613.33|614.73|613.33|614.73|613.33|614.73|613.33|0
1724374170000|2024-08-23 00:49:30|614.61|613.21|614.61|613.21|614.61|613.21|614.49|613.09|0
1724374180000|2024-08-23 00:49:40|614.49|613.09|614.49|613.09|614.49|613.09|614.49|613.09|0
1724374190000|2024-08-23 00:49:50|614.61|613.21|613.3|611.9|614.61|613.21|613.3|611.9|0
1724374200000|2024-08-23 00:50:00|613.54|612.14|613.54|612.14|613.54|612.14|613.54|612.14|0
1724374210000|2024-08-23 00:50:10|613.78|612.38|613.78|612.38|613.78|612.38|613.78|612.38|0
1724374220000|2024-08-23 00:50:20|613.66|612.26|613.78|612.38|613.78|612.38|613.66|612.26|0
1724374250000|2024-08-23 00:50:50|613.89|612.49|613.78|612.38|613.89|612.49|613.78|612.38|0
1724374260000|2024-08-23 00:51:00|613.89|612.49|613.78|612.38|613.89|612.49|613.78|612.38|0
1724374270000|2024-08-23 00:51:10|614.02|612.62|613.78|612.38|614.02|612.62|613.78|612.38|0
1724374280000|2024-08-23 00:51:20|614.02|612.62|613.78|612.38|614.02|612.62|613.78|612.38|0
1724374290000|2024-08-23 00:51:30|613.54|612.14|613.54|612.14|613.54|612.14|613.54|612.14|0
1724374300000|2024-08-23 00:51:40|613.66|612.26|613.66|612.26|613.66|612.26|613.66|612.26|0
1724374310000|2024-08-23 00:51:50|613.54|612.14|613.54|612.14|613.54|612.14|613.54|612.14|0
1724374320000|2024-08-23 00:52:00|613.66|612.26|613.78|612.38|613.78|612.38|613.66|612.26|0
1724374340000|2024-08-23 00:52:20|613.54|612.14|613.78|612.38|613.78|612.38|613.54|612.14|0
1724374350000|2024-08-23 00:52:30|613.65|612.25|612.23|610.83|613.65|612.25|612.23|610.83|0
1724374360000|2024-08-23 00:52:40|612.35|610.95|612.11|610.71|612.35|610.95|611.87|610.47|0
1724374370000|2024-08-23 00:52:50|612.35|610.95|612.35|610.95|612.46|611.06|612.35|610.95|0
1724374380000|2024-08-23 00:53:00|612.59|611.19|613.06|611.66|613.06|611.66|612.59|611.19|0
1724374390000|2024-08-23 00:53:10|613.3|611.9|612.83|611.43|613.3|611.9|612.83|611.43|0
1724374400000|2024-08-23 00:53:20|612.7|611.3|612.35|610.95|612.7|611.3|612.11|610.71|0
1724374410000|2024-08-23 00:53:30|612.59|611.19|612.59|611.19|612.59|611.19|612.59|611.19|0
1724374420000|2024-08-23 00:53:40|612.46|611.06|612.59|611.19|612.59|611.19|612.46|611.06|0
1724374430000|2024-08-23 00:53:50|612.83|611.43|613.3|611.9|613.3|611.9|612.83|611.43|0
1724374440000|2024-08-23 00:54:00|613.06|611.66|613.06|611.66|613.18|611.78|613.06|611.66|0
1724374450000|2024-08-23 00:54:10|612.94|611.54|612.83|611.43|612.94|611.54|612.83|611.43|0
1724374460000|2024-08-23 00:54:20|613.06|611.66|612.59|611.19|613.06|611.66|612.59|611.19|0
1724374470000|2024-08-23 00:54:30|612.23|610.83|612.35|610.95|612.35|610.95|612.11|610.71|0
1724374480000|2024-08-23 00:54:40|612.59|611.19|612.59|611.19|612.59|611.19|612.59|611.19|0
1724374490000|2024-08-23 00:54:50|612.7|611.3|612.83|611.43|612.83|611.43|612.7|611.3|0
1724374500000|2024-08-23 00:55:00|612.94|611.54|613.06|611.66|613.06|611.66|612.94|611.54|0
1724374510000|2024-08-23 00:55:10|612.94|611.54|612.83|611.43|612.94|611.54|612.83|611.43|0
1724374520000|2024-08-23 00:55:20|613.06|611.66|612.83|611.43|613.06|611.66|612.83|611.43|0
1724374530000|2024-08-23 00:55:30|612.94|611.54|612.83|611.43|612.94|611.54|612.83|611.43|0
1724374540000|2024-08-23 00:55:40|612.82|611.42|612.59|611.19|612.82|611.42|612.59|611.19|0
1724374560000|2024-08-23 00:56:00|612.35|610.95|612.59|611.19|612.59|611.19|612.35|610.95|0
1724374570000|2024-08-23 00:56:10|612.35|610.95|612.46|611.06|612.46|611.06|612.11|610.71|0
1724374580000|2024-08-23 00:56:20|612.35|610.95|612.35|610.95|612.35|610.95|612.35|610.95|0
1724374590000|2024-08-23 00:56:30|611.99|610.59|611.99|610.59|612.11|610.71|611.87|610.47|0
1724374600000|2024-08-23 00:56:40|611.87|610.47|612.35|610.95|612.35|610.95|611.87|610.47|0
1724374610000|2024-08-23 00:56:50|612.22|610.82|612.22|610.82|612.35|610.95|612.22|610.82|0
1724374620000|2024-08-23 00:57:00|612.35|610.95|612.7|611.3|612.82|611.42|612.35|610.95|0
1724374630000|2024-08-23 00:57:10|612.59|611.19|612.35|610.95|612.59|611.19|612.35|610.95|0
1724374640000|2024-08-23 00:57:20|612.46|611.06|612.35|610.95|612.59|611.19|612.35|610.95|0
1724374660000|2024-08-23 00:57:40|612.59|611.19|612.59|611.19|612.59|611.19|612.59|611.19|0
1724374670000|2024-08-23 00:57:50|612.82|611.42|612.35|610.95|612.82|611.42|612.35|610.95|0
1724374680000|2024-08-23 00:58:00|612.22|610.82|612.11|610.71|612.22|610.82|612.11|610.71|0
1724374690000|2024-08-23 00:58:10|612.35|610.95|612.35|610.95|612.35|610.95|612.35|610.95|0
1724374700000|2024-08-23 00:58:20|612.11|610.71|611.87|610.47|612.11|610.71|611.87|610.47|0
1724374710000|2024-08-23 00:58:30|611.63|610.23|611.87|610.47|611.87|610.47|611.63|610.23|0
1724374730000|2024-08-23 00:58:50|612.11|610.71|612.11|610.71|612.11|610.71|612.11|610.71|0
1724374740000|2024-08-23 00:59:00|612.35|610.95|612.35|610.95|612.35|610.95|612.35|610.95|0
1724374780000|2024-08-23 00:59:40|612.59|611.19|612.59|611.19|612.59|611.19|612.59|611.19|0
1724374790000|2024-08-23 00:59:50|612.58|611.18|612.46|611.06|612.58|611.18|612.46|611.06|0
1724374800000|2024-08-23 01:00:00|612.35|610.95|612.58|611.18|612.58|611.18|612.35|610.95|0
1724374830000|2024-08-23 01:00:30|612.82|611.42|612.35|610.95|612.82|611.42|612.35|610.95|0
1724374840000|2024-08-23 01:00:40|612.46|611.06|612.46|611.06|612.46|611.06|612.35|610.95|0
1724374850000|2024-08-23 01:00:50|612.35|610.95|612.58|611.18|612.58|611.18|612.35|610.95|0
1724374860000|2024-08-23 01:01:00|612.46|611.06|612.35|610.95|612.46|611.06|612.35|610.95|0
1724374870000|2024-08-23 01:01:10|612.11|610.71|612.11|610.71|612.11|610.71|612.11|610.71|0
1724374880000|2024-08-23 01:01:20|611.98|610.58|612.11|610.71|612.11|610.71|611.98|610.58|0
1724374890000|2024-08-23 01:01:30|612.35|610.95|612.58|611.18|612.58|611.18|612.35|610.95|0
1724374900000|2024-08-23 01:01:40|612.7|611.3|612.46|611.06|612.7|611.3|612.35|610.95|0
1724374910000|2024-08-23 01:01:50|612.58|611.18|612.58|611.18|612.58|611.18|612.58|611.18|0
1724374920000|2024-08-23 01:02:00|612.7|611.3|612.82|611.42|612.82|611.42|612.7|611.3|0
1724374930000|2024-08-23 01:02:10|613.06|611.66|613.06|611.66|613.3|611.9|613.06|611.66|0
1724374950000|2024-08-23 01:02:30|612.82|611.42|612.7|611.3|612.82|611.42|612.58|611.18|0
1724374960000|2024-08-23 01:02:40|612.82|611.42|612.82|611.42|612.94|611.54|612.82|611.42|0
1724374970000|2024-08-23 01:02:50|612.94|611.54|612.94|611.54|612.94|611.54|612.94|611.54|0
1724374980000|2024-08-23 01:03:00|612.82|611.42|612.82|611.42|612.94|611.54|612.82|611.42|0
1724374990000|2024-08-23 01:03:10|613.06|611.66|612.94|611.54|613.06|611.66|612.94|611.54|0
1724375000000|2024-08-23 01:03:20|612.82|611.42|612.82|611.42|612.82|611.42|612.82|611.42|0
1724375010000|2024-08-23 01:03:30|612.94|611.54|612.94|611.54|612.94|611.54|612.82|611.42|0
1724375020000|2024-08-23 01:03:40|612.82|611.42|612.94|611.54|612.94|611.54|612.82|611.42|0
1724375030000|2024-08-23 01:03:50|613.06|611.66|612.82|611.42|613.06|611.66|612.82|611.42|0
1724375040000|2024-08-23 01:04:00|613.3|611.9|613.06|611.66|613.3|611.9|613.06|611.66|0
1724375050000|2024-08-23 01:04:10|612.82|611.42|612.82|611.42|612.82|611.42|612.82|611.42|0
1724375060000|2024-08-23 01:04:20|612.94|611.54|613.17|611.77|613.17|611.77|612.94|611.54|0
1724375070000|2024-08-23 01:04:30|613.3|611.9|613.53|612.13|613.53|612.13|613.3|611.9|0
1724375090000|2024-08-23 01:04:50|613.41|612.01|613.53|612.13|613.53|612.13|613.41|612.01|0
1724375100000|2024-08-23 01:05:00|613.3|611.9|613.06|611.66|613.3|611.9|613.06|611.66|0
1724375120000|2024-08-23 01:05:20|612.82|611.42|613.06|611.66|613.06|611.66|612.82|611.42|0
1724375130000|2024-08-23 01:05:30|612.82|611.42|612.82|611.42|612.82|611.42|612.82|611.42|0
1724375140000|2024-08-23 01:05:40|612.93|611.53|613.06|611.66|613.06|611.66|612.93|611.53|0
1724375150000|2024-08-23 01:05:50|613.17|611.77|613.17|611.77|613.17|611.77|613.17|611.77|0
1724375160000|2024-08-23 01:06:00|613.06|611.66|613.3|611.9|613.3|611.9|613.06|611.66|0
1724375170000|2024-08-23 01:06:10|613.17|611.77|613.3|611.9|613.3|611.9|613.06|611.66|0
1724375180000|2024-08-23 01:06:20|613.17|611.77|613.53|612.13|613.53|612.13|613.17|611.77|0
1724375190000|2024-08-23 01:06:30|613.3|611.9|613.3|611.9|613.3|611.9|613.3|611.9|0
1724375210000|2024-08-23 01:06:50|613.41|612.01|613.41|612.01|613.41|612.01|613.3|611.9|0
1724375220000|2024-08-23 01:07:00|613.53|612.13|613.41|612.01|613.53|612.13|613.41|612.01|0
1724375230000|2024-08-23 01:07:10|613.53|612.13|613.53|612.13|613.53|612.13|613.3|611.9|0
1724375240000|2024-08-23 01:07:20|613.3|611.9|613.3|611.9|613.3|611.9|613.3|611.9|0
1724375250000|2024-08-23 01:07:30|613.41|612.01|613.41|612.01|613.41|612.01|613.41|612.01|0
1724375260000|2024-08-23 01:07:40|613.53|612.13|613.53|612.13|613.53|612.13|613.53|612.13|0
1724375280000|2024-08-23 01:08:00|613.77|612.37|613.53|612.13|613.77|612.37|613.53|612.13|0
1724375310000|2024-08-23 01:08:30|613.77|612.37|613.77|612.37|613.77|612.37|613.77|612.37|0
1724375320000|2024-08-23 01:08:40|613.53|612.13|613.65|612.25|613.77|612.37|613.53|612.13|0
1724375330000|2024-08-23 01:08:50|613.77|612.37|613.65|612.25|613.77|612.37|613.65|612.25|0
1724375340000|2024-08-23 01:09:00|613.77|612.37|613.77|612.37|614.01|612.61|613.77|612.37|0
1724375350000|2024-08-23 01:09:10|613.89|612.49|614.01|612.61|614.01|612.61|613.89|612.49|0
1724375360000|2024-08-23 01:09:20|613.77|612.37|613.89|612.49|613.89|612.49|613.77|612.37|0
1724375370000|2024-08-23 01:09:30|614.01|612.61|614.01|612.61|614.01|612.61|614.01|612.61|0
1724375400000|2024-08-23 01:10:00|613.88|612.48|613.77|612.37|613.88|612.48|613.77|612.37|0
1724375410000|2024-08-23 01:10:10|613.88|612.48|614.01|612.61|614.01|612.61|613.88|612.48|0
1724375420000|2024-08-23 01:10:20|613.77|612.37|614.01|612.61|614.01|612.61|613.77|612.37|0
1724375450000|2024-08-23 01:10:50|613.88|612.48|614.01|612.61|614.01|612.61|613.88|612.48|0
1724375460000|2024-08-23 01:11:00|613.65|612.25|613.65|612.25|613.65|612.25|613.65|612.25|0
1724375470000|2024-08-23 01:11:10|613.53|612.13|613.77|612.37|613.77|612.37|613.53|612.13|0
1724375480000|2024-08-23 01:11:20|613.65|612.25|613.65|612.25|613.65|612.25|613.65|612.25|0
1724375490000|2024-08-23 01:11:30|613.77|612.37|613.77|612.37|613.77|612.37|613.77|612.37|0
1724375550000|2024-08-23 01:12:30|614.01|612.61|614.01|612.61|614.01|612.61|614.01|612.61|0
1724375590000|2024-08-23 01:13:10|614.25|612.85|614.25|612.85|614.25|612.85|614.25|612.85|0
1724375600000|2024-08-23 01:13:20|614.01|612.61|614.01|612.61|614.01|612.61|614.01|612.61|0
1724375620000|2024-08-23 01:13:40|614.24|612.84|614.01|612.61|614.24|612.84|614.01|612.61|0
1724375640000|2024-08-23 01:14:00|614.24|612.84|614.24|612.84|614.24|612.84|614.12|612.72|0
1724375650000|2024-08-23 01:14:10|614.12|612.72|614.12|612.72|614.12|612.72|614.12|612.72|0
1724375660000|2024-08-23 01:14:20|614.01|612.61|614.01|612.61|614.01|612.61|614.01|612.61|0
1724375670000|2024-08-23 01:14:30|613.88|612.48|613.88|612.48|613.88|612.48|613.88|612.48|0
1724375680000|2024-08-23 01:14:40|613.77|612.37|613.77|612.37|613.77|612.37|613.53|612.13|0
1724375690000|2024-08-23 01:14:50|613.64|612.24|613.64|612.24|613.77|612.37|613.64|612.24|0
1724375700000|2024-08-23 01:15:00|613.53|612.13|613.29|611.89|613.53|612.13|613.29|611.89|0
1724375710000|2024-08-23 01:15:10|613.41|612.01|613.41|612.01|613.41|612.01|613.29|611.89|0
1724375720000|2024-08-23 01:15:20|613.29|611.89|613.41|612.01|613.41|612.01|613.29|611.89|0
1724375730000|2024-08-23 01:15:30|613.53|612.13|613.64|612.24|613.64|612.24|613.53|612.13|0
1724375740000|2024-08-23 01:15:40|613.29|611.89|613.29|611.89|613.41|612.01|613.29|611.89|0
1724375750000|2024-08-23 01:15:50|613.41|612.01|613.29|611.89|613.41|612.01|613.29|611.89|0
1724375760000|2024-08-23 01:16:00|613.41|612.01|613.53|612.13|613.53|612.13|613.41|612.01|0
1724375770000|2024-08-23 01:16:10|613.41|612.01|613.41|612.01|613.41|612.01|613.41|612.01|0
1724375780000|2024-08-23 01:16:20|613.53|612.13|613.77|612.37|613.77|612.37|613.53|612.13|0
1724375790000|2024-08-23 01:16:30|614.01|612.61|613.77|612.37|614.01|612.61|613.77|612.37|0
1724375800000|2024-08-23 01:16:40|614.01|612.61|614.01|612.61|614.01|612.61|614.01|612.61|0
1724375810000|2024-08-23 01:16:50|613.88|612.48|614.01|612.61|614.01|612.61|613.88|612.48|0
1724375820000|2024-08-23 01:17:00|614.24|612.84|614.12|612.72|614.24|612.84|614.12|612.72|0
1724375830000|2024-08-23 01:17:10|614.24|612.84|614.01|612.61|614.24|612.84|614.01|612.61|0
1724375840000|2024-08-23 01:17:20|614.24|612.84|614.24|612.84|614.24|612.84|614.24|612.84|0
1724375850000|2024-08-23 01:17:30|614.12|612.72|614|612.6|614.12|612.72|614|612.6|0
1724375860000|2024-08-23 01:17:40|614.12|612.72|614.24|612.84|614.24|612.84|614|612.6|0
1724375870000|2024-08-23 01:17:50|614.12|612.72|614|612.6|614.12|612.72|614|612.6|0
1724375880000|2024-08-23 01:18:00|613.77|612.37|613.77|612.37|613.77|612.37|613.77|612.37|0
1724375900000|2024-08-23 01:18:20|613.4|612|613.4|612|613.53|612.13|613.4|612|0
1724375910000|2024-08-23 01:18:30|613.29|611.89|613.17|611.77|613.29|611.89|613.17|611.77|0
1724375920000|2024-08-23 01:18:40|613.29|611.89|613.17|611.77|613.29|611.89|613.17|611.77|0
1724375930000|2024-08-23 01:18:50|613.05|611.65|612.81|611.41|613.05|611.65|612.81|611.41|0
1724375940000|2024-08-23 01:19:00|612.69|611.29|612.81|611.41|613.05|611.65|612.69|611.29|0
1724375960000|2024-08-23 01:19:20|613.05|611.65|613.05|611.65|613.05|611.65|613.05|611.65|0
1724375970000|2024-08-23 01:19:30|613.29|611.89|613.29|611.89|613.29|611.89|613.29|611.89|0
1724375980000|2024-08-23 01:19:40|613.17|611.77|613.17|611.77|613.17|611.77|613.17|611.77|0
1724375990000|2024-08-23 01:19:50|613.29|611.89|613.29|611.89|613.29|611.89|613.29|611.89|0
1724376000000|2024-08-23 01:20:00|613.4|612|613.17|611.77|613.4|612|613.17|611.77|0
1724376010000|2024-08-23 01:20:10|613.05|611.65|613.17|611.77|613.17|611.77|613.05|611.65|0
1724376020000|2024-08-23 01:20:20|613.29|611.89|613.29|611.89|613.29|611.89|613.29|611.89|0
1724376040000|2024-08-23 01:20:40|613.53|612.13|613.53|612.13|613.53|612.13|613.53|612.13|0
1724376050000|2024-08-23 01:20:50|613.4|612|613.53|612.13|613.53|612.13|613.4|612|0
1724376070000|2024-08-23 01:21:10|613.29|611.89|613.29|611.89|613.29|611.89|613.29|611.89|0
1724376080000|2024-08-23 01:21:20|613.17|611.77|613.05|611.65|613.17|611.77|613.05|611.65|0
1724376100000|2024-08-23 01:21:40|612.81|611.41|612.81|611.41|612.81|611.41|612.81|611.41|0
1724376110000|2024-08-23 01:21:50|612.57|611.17|612.81|611.41|612.81|611.41|612.57|611.17|0
1724376120000|2024-08-23 01:22:00|612.93|611.53|612.81|611.41|612.93|611.53|612.81|611.41|0
1724376130000|2024-08-23 01:22:10|612.57|611.17|612.57|611.17|612.57|611.17|612.57|611.17|0
1724376140000|2024-08-23 01:22:20|612.69|611.29|612.57|611.17|612.69|611.29|612.57|611.17|0
1724376150000|2024-08-23 01:22:30|612.45|611.05|612.57|611.17|612.57|611.17|612.45|611.05|0
1724376160000|2024-08-23 01:22:40|612.81|611.41|612.81|611.41|612.81|611.41|612.81|611.41|0
1724376170000|2024-08-23 01:22:50|612.93|611.53|613.05|611.65|613.05|611.65|612.93|611.53|0
1724376210000|2024-08-23 01:23:30|612.81|611.41|612.81|611.41|612.81|611.41|612.81|611.41|0
1724376220000|2024-08-23 01:23:40|612.93|611.53|613.05|611.65|613.05|611.65|612.93|611.53|0
1724376230000|2024-08-23 01:23:50|612.93|611.53|612.93|611.53|612.93|611.53|612.93|611.53|0
1724376240000|2024-08-23 01:24:00|612.69|611.29|612.69|611.29|612.69|611.29|612.57|611.17|0
1724376250000|2024-08-23 01:24:10|612.57|611.17|612.34|610.94|612.57|611.17|612.1|610.7|0
1724376260000|2024-08-23 01:24:20|612.57|611.17|612.57|611.17|612.57|611.17|612.57|611.17|0
1724376270000|2024-08-23 01:24:30|612.34|610.94|612.34|610.94|612.34|610.94|612.34|610.94|0
1724376280000|2024-08-23 01:24:40|612.45|611.05|612.57|611.17|612.57|611.17|612.45|611.05|0
1724376290000|2024-08-23 01:24:50|612.45|611.05|612.45|611.05|612.45|611.05|612.45|611.05|0
1724376300000|2024-08-23 01:25:00|612.1|610.7|612.57|611.17|612.57|611.17|612.1|610.7|0
1724376310000|2024-08-23 01:25:10|612.69|611.29|612.81|611.41|612.81|611.41|612.57|611.17|0
1724376330000|2024-08-23 01:25:30|612.69|611.29|612.33|610.93|612.69|611.29|612.33|610.93|0
1724376340000|2024-08-23 01:25:40|612.57|611.17|612.57|611.17|612.57|611.17|612.57|611.17|0
1724376350000|2024-08-23 01:25:50|612.69|611.29|612.57|611.17|612.69|611.29|612.57|611.17|0
1724376380000|2024-08-23 01:26:20|612.81|611.41|613.76|612.36|613.76|612.36|612.81|611.41|0
1724376390000|2024-08-23 01:26:30|613.52|612.12|613.52|612.12|613.52|612.12|613.52|612.12|0
1724376400000|2024-08-23 01:26:40|613.29|611.89|613.05|611.65|613.29|611.89|613.05|611.65|0
1724376420000|2024-08-23 01:27:00|613.16|611.76|613.29|611.89|613.29|611.89|613.05|611.65|0
1724376430000|2024-08-23 01:27:10|613.4|612|613.4|612|613.4|612|613.4|612|0
1724376440000|2024-08-23 01:27:20|613.76|612.36|613.76|612.36|613.76|612.36|613.76|612.36|0
1724376450000|2024-08-23 01:27:30|614|612.6|613.88|612.48|614|612.6|613.88|612.48|0
1724376460000|2024-08-23 01:27:40|613.76|612.36|614.11|612.71|614.11|612.71|613.76|612.36|0
1724376470000|2024-08-23 01:27:50|614|612.6|614.24|612.84|614.24|612.84|614|612.6|0
1724376490000|2024-08-23 01:28:10|614|612.6|614.24|612.84|614.24|612.84|614|612.6|0
1724376500000|2024-08-23 01:28:20|614.35|612.95|614.35|612.95|614.35|612.95|614.35|612.95|0
1724376510000|2024-08-23 01:28:30|614.24|612.84|614.48|613.08|614.48|613.08|614.24|612.84|0
1724376520000|2024-08-23 01:28:40|614.59|613.19|614.59|613.19|614.59|613.19|614.59|613.19|0
1724376530000|2024-08-23 01:28:50|614.48|613.08|614.48|613.08|614.48|613.08|614.48|613.08|0
1724376540000|2024-08-23 01:29:00|614.71|613.31|615.19|613.79|615.19|613.79|614.71|613.31|0
1724376550000|2024-08-23 01:29:10|615.3|613.9|615.3|613.9|615.3|613.9|615.19|613.79|0
1724376560000|2024-08-23 01:29:20|615.19|613.79|615.3|613.9|615.3|613.9|615.19|613.79|0
1724376570000|2024-08-23 01:29:30|615.19|613.79|615.43|614.03|615.43|614.03|615.19|613.79|0
1724376580000|2024-08-23 01:29:40|615.3|613.9|615.3|613.9|615.43|614.03|615.3|613.9|0
1724376590000|2024-08-23 01:29:50|615.19|613.79|615.3|613.9|615.3|613.9|615.19|613.79|0
1724376600000|2024-08-23 01:30:00|615.54|614.14|614.71|613.31|615.54|614.14|614.71|613.31|0
1724376610000|2024-08-23 01:30:10|614.95|613.55|614.95|613.55|615.07|613.67|614.95|613.55|0
1724376620000|2024-08-23 01:30:20|615.19|613.79|614.95|613.55|615.19|613.79|614.95|613.55|0
1724376630000|2024-08-23 01:30:30|615.19|613.79|614.59|613.19|615.19|613.79|614.59|613.19|0
1724376640000|2024-08-23 01:30:40|614.71|613.31|614.59|613.19|614.71|613.31|614.59|613.19|0
1724376650000|2024-08-23 01:30:50|614.71|613.31|614.71|613.31|614.71|613.31|614.71|613.31|0
1724376660000|2024-08-23 01:31:00|614.59|613.19|614.71|613.31|614.71|613.31|614.47|613.07|0
1724376670000|2024-08-23 01:31:10|614.59|613.19|614|612.6|614.59|613.19|614|612.6|0
1724376680000|2024-08-23 01:31:20|613.52|612.12|613.52|612.12|613.76|612.36|613.52|612.12|0
1724376690000|2024-08-23 01:31:30|613.28|611.88|613.28|611.88|613.4|612|613.28|611.88|0
1724376700000|2024-08-23 01:31:40|613.52|612.12|613.52|612.12|613.52|612.12|613.28|611.88|0
1724376710000|2024-08-23 01:31:50|613.76|612.36|613.76|612.36|613.76|612.36|613.64|612.24|0
1724376720000|2024-08-23 01:32:00|613.64|612.24|613.52|612.12|613.64|612.24|613.52|612.12|0
1724376730000|2024-08-23 01:32:10|613.76|612.36|613.52|612.12|613.76|612.36|613.52|612.12|0
1724376740000|2024-08-23 01:32:20|613.28|611.88|613.28|611.88|613.28|611.88|613.28|611.88|0
1724376760000|2024-08-23 01:32:40|613.52|612.12|613.52|612.12|613.52|612.12|613.52|612.12|0
1724376770000|2024-08-23 01:32:50|613.28|611.88|613.28|611.88|613.28|611.88|613.28|611.88|0
1724376780000|2024-08-23 01:33:00|613.52|612.12|613.4|612|613.52|612.12|613.4|612|0
1724376790000|2024-08-23 01:33:10|613.52|612.12|613.4|612|613.52|612.12|613.28|611.88|0
1724376800000|2024-08-23 01:33:20|613.52|612.12|613.52|612.12|613.52|612.12|613.28|611.88|0
1724376810000|2024-08-23 01:33:30|613.4|612|613.4|612|613.4|612|613.4|612|0
1724376820000|2024-08-23 01:33:40|613.28|611.88|613.28|611.88|613.28|611.88|613.28|611.88|0
1724376840000|2024-08-23 01:34:00|613.04|611.64|613.04|611.64|613.04|611.64|613.04|611.64|0
1724376850000|2024-08-23 01:34:10|613.16|611.76|613.28|611.88|613.28|611.88|613.16|611.76|0
1724376870000|2024-08-23 01:34:30|613.52|612.12|613.52|612.12|613.52|612.12|613.52|612.12|0
1724376880000|2024-08-23 01:34:40|613.4|612|613.4|612|613.4|612|613.4|612|0
1724376890000|2024-08-23 01:34:50|613.52|612.12|613.52|612.12|613.52|612.12|613.28|611.88|0
1724376910000|2024-08-23 01:35:10|613.76|612.36|613.52|612.12|613.76|612.36|613.52|612.12|0
1724376950000|2024-08-23 01:35:50|613.76|612.36|613.76|612.36|613.76|612.36|613.76|612.36|0
1724376960000|2024-08-23 01:36:00|613.52|612.12|613.76|612.36|613.76|612.36|613.52|612.12|0
1724376970000|2024-08-23 01:36:10|614|612.6|614|612.6|614|612.6|614|612.6|0
1724376980000|2024-08-23 01:36:20|614.23|612.83|614.23|612.83|614.23|612.83|614.23|612.83|0
1724376990000|2024-08-23 01:36:30|614.11|612.71|614.23|612.83|614.23|612.83|614.11|612.71|0
1724377020000|2024-08-23 01:37:00|614.47|613.07|614.47|613.07|614.47|613.07|614.35|612.95|0
1724377030000|2024-08-23 01:37:10|614.35|612.95|614.35|612.95|614.35|612.95|614.35|612.95|0
1724377040000|2024-08-23 01:37:20|614.23|612.83|614.47|613.07|614.47|613.07|614.23|612.83|0
1724377050000|2024-08-23 01:37:30|614.35|612.95|614.47|613.07|614.47|613.07|614.35|612.95|0
1724377090000|2024-08-23 01:38:10|614.59|613.19|614.47|613.07|614.71|613.31|614.47|613.07|0
1724377100000|2024-08-23 01:38:20|614.59|613.19|614.47|613.07|614.59|613.19|614.47|613.07|0
1724377110000|2024-08-23 01:38:30|614.71|613.31|614.82|613.42|614.82|613.42|614.71|613.31|0
1724377120000|2024-08-23 01:38:40|614.71|613.31|614.35|612.95|614.71|613.31|614.35|612.95|0
1724377130000|2024-08-23 01:38:50|614.47|613.07|614.47|613.07|614.47|613.07|614.35|612.95|0
1724377150000|2024-08-23 01:39:10|614.35|612.95|614.47|613.07|614.47|613.07|614.35|612.95|0
1724377170000|2024-08-23 01:39:30|614.35|612.95|614.35|612.95|614.35|612.95|614.23|612.83|0
1724377180000|2024-08-23 01:39:40|614.23|612.83|614.47|613.07|614.47|613.07|614.23|612.83|0
1724377190000|2024-08-23 01:39:50|614.35|612.95|614.23|612.83|614.35|612.95|614.23|612.83|0
1724377210000|2024-08-23 01:40:10|614.35|612.95|614.47|613.07|614.47|613.07|614.35|612.95|0
1724377220000|2024-08-23 01:40:20|614.35|612.95|614.23|612.83|614.35|612.95|614.23|612.83|0
1724377230000|2024-08-23 01:40:30|613.99|612.59|613.99|612.59|613.99|612.59|613.99|612.59|0
1724377260000|2024-08-23 01:41:00|613.76|612.36|613.76|612.36|613.76|612.36|613.76|612.36|0
1724377270000|2024-08-23 01:41:10|613.87|612.47|613.87|612.47|613.87|612.47|613.87|612.47|0
1724377280000|2024-08-23 01:41:20|613.76|612.36|613.76|612.36|613.87|612.47|613.76|612.36|0
1724377290000|2024-08-23 01:41:30|613.99|612.59|613.99|612.59|613.99|612.59|613.99|612.59|0
1724377300000|2024-08-23 01:41:40|613.87|612.47|613.99|612.59|613.99|612.59|613.87|612.47|0
1724377310000|2024-08-23 01:41:50|613.76|612.36|613.76|612.36|613.76|612.36|613.76|612.36|0
1724377320000|2024-08-23 01:42:00|613.87|612.47|613.87|612.47|613.87|612.47|613.87|612.47|0
1724377330000|2024-08-23 01:42:10|613.99|612.59|613.99|612.59|613.99|612.59|613.99|612.59|0
1724377360000|2024-08-23 01:42:40|614.23|612.83|614.23|612.83|614.23|612.83|614.23|612.83|0
1724377380000|2024-08-23 01:43:00|614.47|613.07|614.71|613.31|614.71|613.31|614.47|613.07|0
1724377390000|2024-08-23 01:43:10|614.58|613.18|614.47|613.07|614.58|613.18|614.47|613.07|0
1724377410000|2024-08-23 01:43:30|614.23|612.83|614.23|612.83|614.23|612.83|614.23|612.83|0
1724377440000|2024-08-23 01:44:00|613.99|612.59|613.75|612.35|613.99|612.59|613.75|612.35|0
1724377460000|2024-08-23 01:44:20|613.99|612.59|613.99|612.59|613.99|612.59|613.87|612.47|0
1724377480000|2024-08-23 01:44:40|614.11|612.71|613.99|612.59|614.11|612.71|613.99|612.59|0
1724377500000|2024-08-23 01:45:00|613.75|612.35|613.75|612.35|613.75|612.35|613.75|612.35|0
1724377530000|2024-08-23 01:45:30|613.99|612.59|613.99|612.59|613.99|612.59|613.99|612.59|0
1724377540000|2024-08-23 01:45:40|614.23|612.83|613.99|612.59|614.23|612.83|613.99|612.59|0
1724377560000|2024-08-23 01:46:00|614.11|612.71|614.11|612.71|614.23|612.83|614.11|612.71|0
1724377570000|2024-08-23 01:46:10|613.99|612.59|613.87|612.47|613.99|612.59|613.87|612.47|0
1724377580000|2024-08-23 01:46:20|613.99|612.59|614.11|612.71|614.11|612.71|613.99|612.59|0
1724377590000|2024-08-23 01:46:30|614.23|612.83|614.11|612.71|614.23|612.83|613.99|612.59|0
1724377600000|2024-08-23 01:46:40|613.99|612.59|613.99|612.59|613.99|612.59|613.99|612.59|0
1724377630000|2024-08-23 01:47:10|613.75|612.35|613.75|612.35|613.75|612.35|613.75|612.35|0
1724377640000|2024-08-23 01:47:20|613.99|612.59|613.99|612.59|614.11|612.71|613.99|612.59|0
1724377650000|2024-08-23 01:47:30|614.11|612.71|614.11|612.71|614.11|612.71|614.11|612.71|0
1724377660000|2024-08-23 01:47:40|614.23|612.83|614.23|612.83|614.23|612.83|614.23|612.83|0
1724377690000|2024-08-23 01:48:10|614.1|612.7|613.99|612.59|614.23|612.83|613.99|612.59|0
1724377700000|2024-08-23 01:48:20|614.23|612.83|614.23|612.83|614.23|612.83|614.23|612.83|0
1724377710000|2024-08-23 01:48:30|614.1|612.7|613.99|612.59|614.1|612.7|613.99|612.59|0
1724377720000|2024-08-23 01:48:40|613.87|612.47|613.99|612.59|613.99|612.59|613.87|612.47|0
1724377730000|2024-08-23 01:48:50|614.1|612.7|614.23|612.83|614.23|612.83|614.1|612.7|0
1724377740000|2024-08-23 01:49:00|614.1|612.7|614.23|612.83|614.23|612.83|614.1|612.7|0
1724377760000|2024-08-23 01:49:20|614.34|612.94|614.23|612.83|614.34|612.94|614.23|612.83|0
1724377770000|2024-08-23 01:49:30|614.1|612.7|613.99|612.59|614.1|612.7|613.99|612.59|0
1724377790000|2024-08-23 01:49:50|613.75|612.35|613.75|612.35|613.75|612.35|613.75|612.35|0
1724377800000|2024-08-23 01:50:00|613.99|612.59|613.99|612.59|613.99|612.59|613.99|612.59|0
1724377810000|2024-08-23 01:50:10|613.87|612.47|613.75|612.35|613.87|612.47|613.75|612.35|0
1724377820000|2024-08-23 01:50:20|613.87|612.47|613.51|612.11|613.87|612.47|613.51|612.11|0
1724377830000|2024-08-23 01:50:30|613.63|612.23|613.51|612.11|613.63|612.23|613.51|612.11|0
1724377840000|2024-08-23 01:50:40|613.75|612.35|613.51|612.11|613.75|612.35|613.51|612.11|0
1724377850000|2024-08-23 01:50:50|613.63|612.23|613.75|612.35|613.75|612.35|613.63|612.23|0
1724377860000|2024-08-23 01:51:00|613.51|612.11|613.27|611.87|613.75|612.35|613.27|611.87|0
1724377870000|2024-08-23 01:51:10|613.15|611.75|613.27|611.87|613.27|611.87|613.15|611.75|0
1724377880000|2024-08-23 01:51:20|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724377890000|2024-08-23 01:51:30|613.39|611.99|613.27|611.87|613.51|612.11|613.27|611.87|0
1724377900000|2024-08-23 01:51:40|613.39|611.99|613.51|612.11|613.51|612.11|613.39|611.99|0
1724377910000|2024-08-23 01:51:50|613.39|611.99|613.51|612.11|613.51|612.11|613.39|611.99|0
1724377920000|2024-08-23 01:52:00|613.39|611.99|613.39|611.99|613.39|611.99|613.39|611.99|0
1724377930000|2024-08-23 01:52:10|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724377940000|2024-08-23 01:52:20|613.27|611.87|613.39|611.99|613.39|611.99|613.27|611.87|0
1724377950000|2024-08-23 01:52:30|613.27|611.87|613.39|611.99|613.39|611.99|613.27|611.87|0
1724377960000|2024-08-23 01:52:40|613.27|611.87|613.51|612.11|613.51|612.11|613.27|611.87|0
1724377970000|2024-08-23 01:52:50|613.39|611.99|613.39|611.99|613.39|611.99|613.39|611.99|0
1724377980000|2024-08-23 01:53:00|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724377990000|2024-08-23 01:53:10|613.63|612.23|613.63|612.23|613.63|612.23|613.63|612.23|0
1724378000000|2024-08-23 01:53:20|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724378010000|2024-08-23 01:53:30|613.39|611.99|613.39|611.99|613.39|611.99|613.39|611.99|0
1724378020000|2024-08-23 01:53:40|613.27|611.87|613.51|612.11|613.51|612.11|613.27|611.87|0
1724378030000|2024-08-23 01:53:50|613.39|611.99|613.27|611.87|613.39|611.99|613.27|611.87|0
1724378040000|2024-08-23 01:54:00|613.04|611.64|613.27|611.87|613.27|611.87|613.04|611.64|0
1724378070000|2024-08-23 01:54:30|613.04|611.64|613.04|611.64|613.04|611.64|613.04|611.64|0
1724378080000|2024-08-23 01:54:40|612.8|611.4|612.56|611.16|612.8|611.4|612.56|611.16|0
1724378090000|2024-08-23 01:54:50|612.8|611.4|612.8|611.4|612.8|611.4|612.8|611.4|0
1724378100000|2024-08-23 01:55:00|612.67|611.27|612.56|611.16|612.67|611.27|612.56|611.16|0
1724378110000|2024-08-23 01:55:10|612.8|611.4|613.03|611.63|613.03|611.63|612.8|611.4|0
1724378120000|2024-08-23 01:55:20|613.27|611.87|613.27|611.87|613.27|611.87|613.27|611.87|0
1724378130000|2024-08-23 01:55:30|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724378150000|2024-08-23 01:55:50|613.75|612.35|613.51|612.11|613.75|612.35|613.51|612.11|0
1724378160000|2024-08-23 01:56:00|613.75|612.35|613.75|612.35|613.75|612.35|613.75|612.35|0
1724378170000|2024-08-23 01:56:10|613.62|612.22|613.75|612.35|613.75|612.35|613.62|612.22|0
1724378180000|2024-08-23 01:56:20|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724378190000|2024-08-23 01:56:30|613.75|612.35|613.75|612.35|613.75|612.35|613.75|612.35|0
1724378200000|2024-08-23 01:56:40|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724378210000|2024-08-23 01:56:50|613.75|612.35|613.75|612.35|613.75|612.35|613.75|612.35|0
1724378220000|2024-08-23 01:57:00|613.86|612.46|613.75|612.35|613.99|612.59|613.75|612.35|0
1724378230000|2024-08-23 01:57:10|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724378240000|2024-08-23 01:57:20|613.39|611.99|613.39|611.99|613.39|611.99|613.39|611.99|0
1724378250000|2024-08-23 01:57:30|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724378260000|2024-08-23 01:57:40|613.62|612.22|613.51|612.11|613.62|612.22|613.51|612.11|0
1724378270000|2024-08-23 01:57:50|613.62|612.22|613.62|612.22|613.62|612.22|613.51|612.11|0
1724378280000|2024-08-23 01:58:00|613.75|612.35|613.62|612.22|613.75|612.35|613.62|612.22|0
1724378290000|2024-08-23 01:58:10|613.51|612.11|613.51|612.11|613.62|612.22|613.51|612.11|0
1724378300000|2024-08-23 01:58:20|613.39|611.99|613.51|612.11|613.51|612.11|613.39|611.99|0
1724378310000|2024-08-23 01:58:30|613.39|611.99|613.39|611.99|613.39|611.99|613.39|611.99|0
1724378320000|2024-08-23 01:58:40|613.51|612.11|613.27|611.87|613.51|612.11|613.27|611.87|0
1724378340000|2024-08-23 01:59:00|613.39|611.99|613.39|611.99|613.39|611.99|613.39|611.99|0
1724378350000|2024-08-23 01:59:10|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724378360000|2024-08-23 01:59:20|613.27|611.87|613.51|612.11|613.51|612.11|613.27|611.87|0
1724378390000|2024-08-23 01:59:50|613.38|611.98|613.62|612.22|613.62|612.22|613.27|611.87|0
1724378400000|2024-08-23 02:00:00|613.75|612.35|613.75|612.35|613.86|612.46|613.75|612.35|0
1724378410000|2024-08-23 02:00:10|613.86|612.46|613.62|612.22|613.86|612.46|613.62|612.22|0
1724378420000|2024-08-23 02:00:20|613.75|612.35|613.75|612.35|613.75|612.35|613.75|612.35|0
1724378430000|2024-08-23 02:00:30|613.86|612.46|613.75|612.35|613.86|612.46|613.75|612.35|0
1724378440000|2024-08-23 02:00:40|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724378450000|2024-08-23 02:00:50|613.62|612.22|613.75|612.35|613.75|612.35|613.62|612.22|0
1724378460000|2024-08-23 02:01:00|613.86|612.46|613.86|612.46|613.86|612.46|613.86|612.46|0
1724378470000|2024-08-23 02:01:10|613.98|612.58|613.98|612.58|613.98|612.58|613.86|612.46|0
1724378480000|2024-08-23 02:01:20|614.22|612.82|614.22|612.82|614.46|613.06|614.22|612.82|0
1724378490000|2024-08-23 02:01:30|613.98|612.58|614.1|612.7|614.1|612.7|613.98|612.58|0
1724378500000|2024-08-23 02:01:40|613.98|612.58|614.22|612.82|614.22|612.82|613.98|612.58|0
1724378510000|2024-08-23 02:01:50|614.46|613.06|614.46|613.06|614.46|613.06|614.46|613.06|0
1724378520000|2024-08-23 02:02:00|614.7|613.3|614.7|613.3|614.7|613.3|614.7|613.3|0
1724378540000|2024-08-23 02:02:20|614.46|613.06|614.46|613.06|614.46|613.06|614.46|613.06|0
1724378550000|2024-08-23 02:02:30|614.22|612.82|614.22|612.82|614.22|612.82|614.22|612.82|0
1724378560000|2024-08-23 02:02:40|613.98|612.58|613.98|612.58|614.1|612.7|613.98|612.58|0
1724378570000|2024-08-23 02:02:50|613.75|612.35|613.86|612.46|613.86|612.46|613.75|612.35|0
1724378580000|2024-08-23 02:03:00|613.98|612.58|613.98|612.58|613.98|612.58|613.98|612.58|0
1724378590000|2024-08-23 02:03:10|614.1|612.7|614.1|612.7|614.1|612.7|614.1|612.7|0
1724378600000|2024-08-23 02:03:20|613.98|612.58|613.98|612.58|613.98|612.58|613.98|612.58|0
1724378620000|2024-08-23 02:03:40|613.75|612.35|613.27|611.87|613.75|612.35|613.27|611.87|0
1724378630000|2024-08-23 02:03:50|613.03|611.63|613.03|611.63|613.03|611.63|613.03|611.63|0
1724378660000|2024-08-23 02:04:20|612.79|611.39|612.79|611.39|612.79|611.39|612.79|611.39|0
1724378670000|2024-08-23 02:04:30|613.03|611.63|613.27|611.87|613.27|611.87|613.03|611.63|0
1724378680000|2024-08-23 02:04:40|613.14|611.74|613.03|611.63|613.14|611.74|613.03|611.63|0
1724378690000|2024-08-23 02:04:50|613.27|611.87|613.27|611.87|613.27|611.87|613.27|611.87|0
1724378700000|2024-08-23 02:05:00|613.51|612.11|613.38|611.98|613.51|612.11|613.38|611.98|0
1724378710000|2024-08-23 02:05:10|613.27|611.87|613.51|612.11|613.51|612.11|613.27|611.87|0
1724378740000|2024-08-23 02:05:40|613.38|611.98|613.38|611.98|613.51|612.11|613.38|611.98|0
1724378750000|2024-08-23 02:05:50|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724378760000|2024-08-23 02:06:00|613.27|611.87|613.27|611.87|613.27|611.87|613.27|611.87|0
1724378770000|2024-08-23 02:06:10|613.38|611.98|613.51|612.11|613.51|612.11|613.38|611.98|0
1724378780000|2024-08-23 02:06:20|613.62|612.22|613.74|612.34|613.74|612.34|613.62|612.22|0
1724378790000|2024-08-23 02:06:30|613.98|612.58|613.98|612.58|613.98|612.58|613.98|612.58|0
1724378800000|2024-08-23 02:06:40|614.1|612.7|614.22|612.82|614.22|612.82|614.1|612.7|0
1724378830000|2024-08-23 02:07:10|614.46|613.06|614.46|613.06|614.46|613.06|614.46|613.06|0
1724378860000|2024-08-23 02:07:40|614.7|613.3|614.93|613.53|614.93|613.53|614.7|613.3|0
1724378870000|2024-08-23 02:07:50|615.17|613.77|615.17|613.77|615.17|613.77|615.17|613.77|0
1724378890000|2024-08-23 02:08:10|615.29|613.89|615.29|613.89|615.29|613.89|615.29|613.89|0
1724378900000|2024-08-23 02:08:20|615.41|614.01|615.17|613.77|615.41|614.01|615.17|613.77|0
1724378970000|2024-08-23 02:09:30|615.29|613.89|615.17|613.77|615.29|613.89|615.17|613.77|0
1724378980000|2024-08-23 02:09:40|615.41|614.01|615.41|614.01|615.41|614.01|615.41|614.01|0
1724379010000|2024-08-23 02:10:10|615.29|613.89|615.29|613.89|615.41|614.01|615.17|613.77|0
1724379020000|2024-08-23 02:10:20|615.17|613.77|615.17|613.77|615.17|613.77|615.17|613.77|0
1724379060000|2024-08-23 02:11:00|615.28|613.88|615.28|613.88|615.28|613.88|615.28|613.88|0
1724379070000|2024-08-23 02:11:10|615.17|613.77|615.17|613.77|615.17|613.77|615.17|613.77|0
1724379080000|2024-08-23 02:11:20|615.41|614.01|615.41|614.01|615.41|614.01|615.41|614.01|0
1724379100000|2024-08-23 02:11:40|615.17|613.77|615.17|613.77|615.17|613.77|615.17|613.77|0
1724379110000|2024-08-23 02:11:50|614.93|613.53|614.93|613.53|614.93|613.53|614.93|613.53|0
1724379120000|2024-08-23 02:12:00|615.05|613.65|614.93|613.53|615.05|613.65|614.93|613.53|0
1724379130000|2024-08-23 02:12:10|615.05|613.65|614.93|613.53|615.05|613.65|614.93|613.53|0
1724379140000|2024-08-23 02:12:20|615.17|613.77|615.41|614.01|615.41|614.01|615.17|613.77|0
1724379150000|2024-08-23 02:12:30|615.17|613.77|615.17|613.77|615.17|613.77|615.17|613.77|0
1724379160000|2024-08-23 02:12:40|615.28|613.88|615.41|614.01|615.41|614.01|615.28|613.88|0
1724379190000|2024-08-23 02:13:10|615.17|613.77|615.17|613.77|615.17|613.77|615.17|613.77|0
1724379270000|2024-08-23 02:14:30|615.41|614.01|615.41|614.01|615.41|614.01|615.28|613.88|0
1724379300000|2024-08-23 02:15:00|615.17|613.77|615.17|613.77|615.17|613.77|615.17|613.77|0
1724379340000|2024-08-23 02:15:40|614.93|613.53|615.17|613.77|615.17|613.77|614.93|613.53|0
1724379360000|2024-08-23 02:16:00|615.04|613.64|615.17|613.77|615.17|613.77|615.04|613.64|0
1724379410000|2024-08-23 02:16:50|615.41|614.01|615.17|613.77|615.41|614.01|615.17|613.77|0
1724379440000|2024-08-23 02:17:20|615.41|614.01|615.41|614.01|615.41|614.01|615.41|614.01|0
1724379450000|2024-08-23 02:17:30|615.17|613.77|615.17|613.77|615.17|613.77|615.17|613.77|0
1724379540000|2024-08-23 02:19:00|615.41|614.01|615.41|614.01|615.41|614.01|615.41|614.01|0
1724379560000|2024-08-23 02:19:20|615.17|613.77|615.17|613.77|615.17|613.77|615.17|613.77|0
1724379600000|2024-08-23 02:20:00|615.28|613.88|615.28|613.88|615.28|613.88|615.28|613.88|0
1724379610000|2024-08-23 02:20:10|615.4|614|615.4|614|615.4|614|615.4|614|0
1724379620000|2024-08-23 02:20:20|615.64|614.24|615.52|614.12|615.64|614.24|615.4|614|0
1724379630000|2024-08-23 02:20:30|615.64|614.24|615.64|614.24|615.64|614.24|615.64|614.24|0
1724379670000|2024-08-23 02:21:10|615.88|614.48|615.64|614.24|615.88|614.48|615.64|614.24|0
1724379680000|2024-08-23 02:21:20|615.4|614|615.4|614|615.4|614|615.4|614|0
1724379720000|2024-08-23 02:22:00|615.64|614.24|615.64|614.24|615.64|614.24|615.64|614.24|0
1724379740000|2024-08-23 02:22:20|615.88|614.48|615.88|614.48|615.88|614.48|615.88|614.48|0
1724379750000|2024-08-23 02:22:30|615.64|614.24|615.64|614.24|615.64|614.24|615.64|614.24|0
1724379760000|2024-08-23 02:22:40|615.52|614.12|615.52|614.12|615.52|614.12|615.52|614.12|0
1724379770000|2024-08-23 02:22:50|615.64|614.24|615.64|614.24|615.64|614.24|615.64|614.24|0
1724379790000|2024-08-23 02:23:10|615.88|614.48|615.88|614.48|615.88|614.48|615.64|614.24|0
1724379930000|2024-08-23 02:25:30|615.75|614.35|615.64|614.24|615.88|614.48|615.64|614.24|0
1724379970000|2024-08-23 02:26:10|615.4|614|615.52|614.12|615.52|614.12|615.4|614|0
1724379980000|2024-08-23 02:26:20|615.64|614.24|615.52|614.12|615.64|614.24|615.52|614.12|0
1724379990000|2024-08-23 02:26:30|615.4|614|615.52|614.12|615.52|614.12|615.4|614|0
1724380000000|2024-08-23 02:26:40|615.64|614.24|615.52|614.12|615.64|614.24|615.52|614.12|0
1724380010000|2024-08-23 02:26:50|615.64|614.24|615.64|614.24|615.64|614.24|615.64|614.24|0
1724380020000|2024-08-23 02:27:00|615.4|614|615.64|614.24|615.64|614.24|615.4|614|0
1724380040000|2024-08-23 02:27:20|615.4|614|615.16|613.76|615.4|614|615.16|613.76|0
1724380050000|2024-08-23 02:27:30|615.4|614|615.4|614|615.4|614|615.4|614|0
1724380060000|2024-08-23 02:27:40|615.16|613.76|615.16|613.76|615.16|613.76|615.16|613.76|0
1724380070000|2024-08-23 02:27:50|615.28|613.88|615.28|613.88|615.28|613.88|615.28|613.88|0
1724380080000|2024-08-23 02:28:00|615.4|614|615.4|614|615.4|614|615.4|614|0
1724380090000|2024-08-23 02:28:10|615.28|613.88|615.28|613.88|615.28|613.88|615.28|613.88|0
1724380100000|2024-08-23 02:28:20|615.4|614|615.28|613.88|615.4|614|615.28|613.88|0
1724380110000|2024-08-23 02:28:30|615.4|614|615.4|614|615.4|614|615.4|614|0
1724380120000|2024-08-23 02:28:40|615.28|613.88|615.16|613.76|615.28|613.88|615.16|613.76|0
1724380200000|2024-08-23 02:30:00|615.4|614|615.16|613.76|615.4|614|614.92|613.52|0
1724380210000|2024-08-23 02:30:10|614.92|613.52|614.92|613.52|615.04|613.64|614.92|613.52|0
1724380220000|2024-08-23 02:30:20|614.69|613.29|614.69|613.29|614.69|613.29|614.69|613.29|0
1724380230000|2024-08-23 02:30:30|614.92|613.52|614.92|613.52|614.92|613.52|614.92|613.52|0
1724380260000|2024-08-23 02:31:00|614.68|613.28|614.68|613.28|614.68|613.28|614.68|613.28|0
1724380320000|2024-08-23 02:32:00|614.92|613.52|614.92|613.52|614.92|613.52|614.92|613.52|0
1724380340000|2024-08-23 02:32:20|614.68|613.28|614.68|613.28|614.68|613.28|614.68|613.28|0
1724380350000|2024-08-23 02:32:30|614.45|613.05|614.56|613.16|614.56|613.16|614.45|613.05|0
1724380360000|2024-08-23 02:32:40|614.68|613.28|614.68|613.28|614.68|613.28|614.68|613.28|0
1724380380000|2024-08-23 02:33:00|614.92|613.52|614.92|613.52|614.92|613.52|614.92|613.52|0
1724380400000|2024-08-23 02:33:20|614.68|613.28|614.68|613.28|614.68|613.28|614.68|613.28|0
1724380410000|2024-08-23 02:33:30|614.45|613.05|614.45|613.05|614.45|613.05|614.45|613.05|0
1724380420000|2024-08-23 02:33:40|614.68|613.28|614.68|613.28|614.68|613.28|614.68|613.28|0
1724380430000|2024-08-23 02:33:50|614.56|613.16|614.68|613.28|614.68|613.28|614.45|613.05|0
1724380440000|2024-08-23 02:34:00|614.45|613.05|614.45|613.05|614.45|613.05|614.45|613.05|0
1724380470000|2024-08-23 02:34:30|614.44|613.04|614.56|613.16|614.56|613.16|614.44|613.04|0
1724380480000|2024-08-23 02:34:40|614.68|613.28|614.68|613.28|614.68|613.28|614.68|613.28|0
1724380500000|2024-08-23 02:35:00|614.92|613.52|614.92|613.52|614.92|613.52|614.92|613.52|0
1724380540000|2024-08-23 02:35:40|614.8|613.4|614.8|613.4|614.8|613.4|614.8|613.4|0
1724380550000|2024-08-23 02:35:50|614.68|613.28|614.68|613.28|614.68|613.28|614.68|613.28|0
1724380560000|2024-08-23 02:36:00|614.8|613.4|614.8|613.4|614.8|613.4|614.8|613.4|0
1724380570000|2024-08-23 02:36:10|614.68|613.28|614.8|613.4|614.8|613.4|614.68|613.28|0
1724380580000|2024-08-23 02:36:20|614.68|613.28|614.68|613.28|614.68|613.28|614.68|613.28|0
1724380590000|2024-08-23 02:36:30|614.44|613.04|614.44|613.04|614.44|613.04|614.44|613.04|0
1724380600000|2024-08-23 02:36:40|614.68|613.28|614.68|613.28|614.68|613.28|614.68|613.28|0
1724380620000|2024-08-23 02:37:00|614.56|613.16|614.44|613.04|614.56|613.16|614.44|613.04|0
1724380640000|2024-08-23 02:37:20|614.32|612.92|614.32|612.92|614.32|612.92|614.32|612.92|0
1724380650000|2024-08-23 02:37:30|614.44|613.04|614.44|613.04|614.44|613.04|614.44|613.04|0
1724380660000|2024-08-23 02:37:40|614.56|613.16|614.68|613.28|614.68|613.28|614.56|613.16|0
1724380680000|2024-08-23 02:38:00|614.92|613.52|614.92|613.52|614.92|613.52|614.8|613.4|0
1724380690000|2024-08-23 02:38:10|614.8|613.4|614.92|613.52|614.92|613.52|614.8|613.4|0
1724380700000|2024-08-23 02:38:20|614.8|613.4|614.8|613.4|614.8|613.4|614.8|613.4|0
1724380710000|2024-08-23 02:38:30|614.92|613.52|614.92|613.52|614.92|613.52|614.92|613.52|0
1724380750000|2024-08-23 02:39:10|615.03|613.63|614.92|613.52|615.03|613.63|614.92|613.52|0
1724380760000|2024-08-23 02:39:20|615.03|613.63|614.92|613.52|615.03|613.63|614.92|613.52|0
1724380790000|2024-08-23 02:39:50|615.03|613.63|615.03|613.63|615.03|613.63|615.03|613.63|0
1724380800000|2024-08-23 02:40:00|615.16|613.76|615.4|614|615.4|614|615.16|613.76|0
1724380810000|2024-08-23 02:40:10|615.27|613.87|615.16|613.76|615.27|613.87|615.16|613.76|0
1724380850000|2024-08-23 02:40:50|615.39|613.99|615.39|613.99|615.39|613.99|615.39|613.99|0
1724380870000|2024-08-23 02:41:10|615.63|614.23|615.63|614.23|615.63|614.23|615.63|614.23|0
1724380890000|2024-08-23 02:41:30|615.51|614.11|615.39|613.99|615.51|614.11|615.39|613.99|0
1724380900000|2024-08-23 02:41:40|615.63|614.23|615.63|614.23|615.63|614.23|615.63|614.23|0
1724380940000|2024-08-23 02:42:20|615.51|614.11|615.51|614.11|615.51|614.11|615.51|614.11|0
1724380950000|2024-08-23 02:42:30|615.63|614.23|615.63|614.23|615.63|614.23|615.63|614.23|0
1724381050000|2024-08-23 02:44:10|615.51|614.11|615.51|614.11|615.51|614.11|615.51|614.11|0
1724381060000|2024-08-23 02:44:20|615.63|614.23|615.51|614.11|615.63|614.23|615.51|614.11|0
1724381070000|2024-08-23 02:44:30|615.63|614.23|615.51|614.11|615.63|614.23|615.51|614.11|0
1724381080000|2024-08-23 02:44:40|615.63|614.23|615.63|614.23|615.63|614.23|615.63|614.23|0
1724381100000|2024-08-23 02:45:00|615.75|614.35|615.63|614.23|615.75|614.35|615.63|614.23|0
1724381110000|2024-08-23 02:45:10|616.58|615.18|616.35|614.95|616.58|615.18|616.35|614.95|0
1724381120000|2024-08-23 02:45:20|616.58|615.18|616.82|615.42|616.82|615.42|616.58|615.18|0
1724381130000|2024-08-23 02:45:30|616.58|615.18|616.35|614.95|616.58|615.18|616.35|614.95|0
1724381200000|2024-08-23 02:46:40|616.22|614.82|616.22|614.82|616.35|614.95|616.22|614.82|0
1724381210000|2024-08-23 02:46:50|616.11|614.71|616.35|614.95|616.35|614.95|616.11|614.71|0
1724381230000|2024-08-23 02:47:10|616.8|615.4|616.8|615.4|616.8|615.4|616.8|615.4|0
1724381240000|2024-08-23 02:47:20|616.99|615.59|616.99|615.59|616.99|615.59|616.99|615.59|0
1724381250000|2024-08-23 02:47:30|617.47|616.07|617.95|616.55|617.95|616.55|617.47|616.07|0
1724381260000|2024-08-23 02:47:40|617.82|616.42|617.51|616.11|617.82|616.42|617.51|616.11|0
1724381310000|2024-08-23 02:48:30|617.28|615.88|617.28|615.88|617.28|615.88|617.28|615.88|0
1724381340000|2024-08-23 02:49:00|617.27|615.87|617.27|615.87|617.27|615.87|617.27|615.87|0
1724381370000|2024-08-23 02:49:30|617.04|615.64|617.04|615.64|617.04|615.64|617.04|615.64|0
1724381400000|2024-08-23 02:50:00|616.8|615.4|616.56|615.16|616.8|615.4|616.56|615.16|0
1724381430000|2024-08-23 02:50:30|616.44|615.04|616.56|615.16|616.56|615.16|616.44|615.04|0
1724381460000|2024-08-23 02:51:00|616.32|614.92|616.32|614.92|616.32|614.92|616.32|614.92|0
1724381470000|2024-08-23 02:51:10|616.2|614.8|616.2|614.8|616.2|614.8|616.2|614.8|0
1724381480000|2024-08-23 02:51:20|616.32|614.92|616.32|614.92|616.32|614.92|616.32|614.92|0
1724381490000|2024-08-23 02:51:30|616.56|615.16|616.56|615.16|616.56|615.16|616.56|615.16|0
1724381520000|2024-08-23 02:52:00|616.8|615.4|616.8|615.4|616.8|615.4|616.8|615.4|0
1724381530000|2024-08-23 02:52:10|616.56|615.16|616.56|615.16|616.56|615.16|616.56|615.16|0
1724381540000|2024-08-23 02:52:20|616.8|615.4|616.8|615.4|616.8|615.4|616.8|615.4|0
1724381560000|2024-08-23 02:52:40|616.56|615.16|616.8|615.4|616.8|615.4|616.56|615.16|0
1724381570000|2024-08-23 02:52:50|616.67|615.27|616.8|615.4|616.8|615.4|616.67|615.27|0
1724381580000|2024-08-23 02:53:00|616.32|614.92|616.32|614.92|616.32|614.92|616.32|614.92|0
1724381650000|2024-08-23 02:54:10|616.09|614.69|616.2|614.8|616.2|614.8|616.09|614.69|0
1724381660000|2024-08-23 02:54:20|616.09|614.69|616.09|614.69|616.2|614.8|616.09|614.69|0
1724381680000|2024-08-23 02:54:40|616.32|614.92|616.32|614.92|616.32|614.92|616.32|614.92|0
1724381710000|2024-08-23 02:55:10|616.44|615.04|616.56|615.16|616.56|615.16|616.44|615.04|0
1724381720000|2024-08-23 02:55:20|616.32|614.92|616.32|614.92|616.32|614.92|616.32|614.92|0
1724381730000|2024-08-23 02:55:30|616.56|615.16|616.56|615.16|616.56|615.16|616.56|615.16|0
1724381740000|2024-08-23 02:55:40|616.44|615.04|616.44|615.04|616.44|615.04|616.44|615.04|0
1724381750000|2024-08-23 02:55:50|616.32|614.92|616.44|615.04|616.44|615.04|616.32|614.92|0
1724381760000|2024-08-23 02:56:00|616.56|615.16|616.56|615.16|616.56|615.16|616.56|615.16|0
1724381770000|2024-08-23 02:56:10|616.44|615.04|616.44|615.04|616.44|615.04|616.44|615.04|0
1724381780000|2024-08-23 02:56:20|616.56|615.16|616.56|615.16|616.56|615.16|616.56|615.16|0
1724381800000|2024-08-23 02:56:40|616.8|615.4|616.8|615.4|616.8|615.4|616.8|615.4|0
1724381830000|2024-08-23 02:57:10|616.91|615.51|616.8|615.4|616.91|615.51|616.8|615.4|0
1724381840000|2024-08-23 02:57:20|616.91|615.51|616.8|615.4|616.91|615.51|616.8|615.4|0
1724381860000|2024-08-23 02:57:40|617.03|615.63|616.8|615.4|617.03|615.63|616.8|615.4|0
1724381880000|2024-08-23 02:58:00|616.91|615.51|616.91|615.51|616.91|615.51|616.91|615.51|0
1724381890000|2024-08-23 02:58:10|616.8|615.4|616.8|615.4|616.8|615.4|616.8|615.4|0
1724381940000|2024-08-23 02:59:00|616.56|615.16|616.8|615.4|616.8|615.4|616.56|615.16|0
1724381960000|2024-08-23 02:59:20|617.03|615.63|617.03|615.63|617.03|615.63|617.03|615.63|0
1724382000000|2024-08-23 03:00:00|617.27|615.87|617.27|615.87|617.27|615.87|617.27|615.87|0
1724382010000|2024-08-23 03:00:10|617.03|615.63|617.03|615.63|617.03|615.63|617.03|615.63|0
1724382020000|2024-08-23 03:00:20|616.91|615.51|617.03|615.63|617.03|615.63|616.91|615.51|0
1724382030000|2024-08-23 03:00:30|617.27|615.87|617.27|615.87|617.27|615.87|617.27|615.87|0
1724382040000|2024-08-23 03:00:40|617.03|615.63|617.15|615.75|617.15|615.75|617.03|615.63|0
1724382050000|2024-08-23 03:00:50|617.03|615.63|617.03|615.63|617.03|615.63|617.03|615.63|0
1724382060000|2024-08-23 03:01:00|617.27|615.87|617.27|615.87|617.27|615.87|617.27|615.87|0
1724382110000|2024-08-23 03:01:50|617.15|615.75|617.03|615.63|617.15|615.75|617.03|615.63|0
1724382130000|2024-08-23 03:02:10|617.14|615.74|617.03|615.63|617.14|615.74|617.03|615.63|0
1724382140000|2024-08-23 03:02:20|617.14|615.74|617.03|615.63|617.14|615.74|617.03|615.63|0
1724382150000|2024-08-23 03:02:30|617.14|615.74|617.14|615.74|617.14|615.74|617.14|615.74|0
1724382160000|2024-08-23 03:02:40|617.27|615.87|617.14|615.74|617.27|615.87|617.14|615.74|0
1724382170000|2024-08-23 03:02:50|617.27|615.87|617.27|615.87|617.27|615.87|617.27|615.87|0
1724382200000|2024-08-23 03:03:20|617.38|615.98|617.38|615.98|617.38|615.98|617.38|615.98|0
1724382210000|2024-08-23 03:03:30|617.27|615.87|617.27|615.87|617.27|615.87|617.27|615.87|0
1724382260000|2024-08-23 03:04:20|617.03|615.63|617.14|615.74|617.14|615.74|617.03|615.63|0
1724382270000|2024-08-23 03:04:30|617.27|615.87|617.27|615.87|617.27|615.87|617.27|615.87|0
1724382370000|2024-08-23 03:06:10|617.5|616.1|617.5|616.1|617.5|616.1|617.5|616.1|0
1724382380000|2024-08-23 03:06:20|617.27|615.87|617.27|615.87|617.27|615.87|617.27|615.87|0
1724382420000|2024-08-23 03:07:00|617.14|615.74|617.03|615.63|617.14|615.74|617.03|615.63|0
1724382470000|2024-08-23 03:07:50|617.27|615.87|617.27|615.87|617.27|615.87|617.27|615.87|0
1724382500000|2024-08-23 03:08:20|617.14|615.74|617.27|615.87|617.27|615.87|617.14|615.74|0
1724382530000|2024-08-23 03:08:50|617.26|615.86|617.26|615.86|617.26|615.86|617.26|615.86|0
1724382540000|2024-08-23 03:09:00|617.14|615.74|617.26|615.86|617.26|615.86|617.14|615.74|0
1724382570000|2024-08-23 03:09:30|617.03|615.63|617.03|615.63|617.03|615.63|617.03|615.63|0
1724382580000|2024-08-23 03:09:40|617.26|615.86|617.26|615.86|617.26|615.86|617.26|615.86|0
1724382610000|2024-08-23 03:10:10|617.38|615.98|617.26|615.86|617.38|615.98|617.26|615.86|0
1724382630000|2024-08-23 03:10:30|617.38|615.98|617.38|615.98|617.38|615.98|617.38|615.98|0
1724382640000|2024-08-23 03:10:40|617.5|616.1|617.38|615.98|617.5|616.1|617.38|615.98|0
1724382650000|2024-08-23 03:10:50|617.26|615.86|617.26|615.86|617.38|615.98|617.26|615.86|0
1724382660000|2024-08-23 03:11:00|617.38|615.98|617.38|615.98|617.38|615.98|617.26|615.86|0
1724382670000|2024-08-23 03:11:10|617.5|616.1|617.26|615.86|617.5|616.1|617.26|615.86|0
1724382680000|2024-08-23 03:11:20|617.38|615.98|617.38|615.98|617.38|615.98|617.38|615.98|0
1724382690000|2024-08-23 03:11:30|617.26|615.86|617.38|615.98|617.38|615.98|617.26|615.86|0
1724382700000|2024-08-23 03:11:40|617.5|616.1|617.5|616.1|617.5|616.1|617.5|616.1|0
1724382790000|2024-08-23 03:13:10|617.26|615.86|617.26|615.86|617.26|615.86|617.26|615.86|0
1724382800000|2024-08-23 03:13:20|617.38|615.98|617.26|615.86|617.38|615.98|617.26|615.86|0
1724382810000|2024-08-23 03:13:30|617.38|615.98|617.38|615.98|617.38|615.98|617.38|615.98|0
1724382820000|2024-08-23 03:13:40|617.5|616.1|617.26|615.86|617.5|616.1|617.26|615.86|0
1724382860000|2024-08-23 03:14:20|617.38|615.98|617.26|615.86|617.38|615.98|617.26|615.86|0
1724383030000|2024-08-23 03:17:10|617.37|615.97|617.37|615.97|617.37|615.97|617.37|615.97|0
1724383040000|2024-08-23 03:17:20|617.26|615.86|617.37|615.97|617.37|615.97|617.26|615.86|0
1724383050000|2024-08-23 03:17:30|617.5|616.1|617.26|615.86|617.5|616.1|617.26|615.86|0
1724383080000|2024-08-23 03:18:00|617.37|615.97|617.5|616.1|617.5|616.1|617.37|615.97|0
1724383090000|2024-08-23 03:18:10|617.37|615.97|617.37|615.97|617.5|616.1|617.26|615.86|0
1724383100000|2024-08-23 03:18:20|617.5|616.1|617.5|616.1|617.5|616.1|617.5|616.1|0
1724383120000|2024-08-23 03:18:40|617.61|616.21|617.61|616.21|617.61|616.21|617.5|616.1|0
1724383130000|2024-08-23 03:18:50|617.5|616.1|617.73|616.33|617.73|616.33|617.5|616.1|0
1724383160000|2024-08-23 03:19:20|617.97|616.57|617.97|616.57|617.97|616.57|617.97|616.57|0
1724383170000|2024-08-23 03:19:30|618.21|616.81|618.09|616.69|618.21|616.81|618.09|616.69|0
1724383180000|2024-08-23 03:19:40|618.21|616.81|617.97|616.57|618.21|616.81|617.97|616.57|0
1724383190000|2024-08-23 03:19:50|618.09|616.69|617.97|616.57|618.09|616.69|617.97|616.57|0
1724383200000|2024-08-23 03:20:00|617.73|616.33|617.73|616.33|617.73|616.33|617.73|616.33|0
1724383210000|2024-08-23 03:20:10|617.97|616.57|617.73|616.33|617.97|616.57|617.73|616.33|0
1724383220000|2024-08-23 03:20:20|617.5|616.1|617.5|616.1|617.5|616.1|617.5|616.1|0
1724383230000|2024-08-23 03:20:30|617.61|616.21|617.73|616.33|617.73|616.33|617.61|616.21|0
1724383250000|2024-08-23 03:20:50|617.61|616.21|617.5|616.1|617.61|616.21|617.5|616.1|0
1724383280000|2024-08-23 03:21:20|617.61|616.21|617.73|616.33|617.73|616.33|617.61|616.21|0
1724383290000|2024-08-23 03:21:30|617.61|616.21|617.73|616.33|617.73|616.33|617.61|616.21|0
1724383340000|2024-08-23 03:22:20|617.97|616.57|617.97|616.57|617.97|616.57|617.97|616.57|0
1724383440000|2024-08-23 03:24:00|617.73|616.33|617.73|616.33|617.73|616.33|617.73|616.33|0
1724383490000|2024-08-23 03:24:50|617.49|616.09|617.73|616.33|617.73|616.33|617.49|616.09|0
1724383550000|2024-08-23 03:25:50|617.85|616.45|617.85|616.45|617.85|616.45|617.85|616.45|0
1724383560000|2024-08-23 03:26:00|617.73|616.33|617.73|616.33|617.97|616.57|617.73|616.33|0
1724383620000|2024-08-23 03:27:00|617.84|616.44|617.84|616.44|617.97|616.57|617.73|616.33|0
1724383630000|2024-08-23 03:27:10|617.73|616.33|617.73|616.33|617.73|616.33|617.73|616.33|0
1724383640000|2024-08-23 03:27:20|617.84|616.44|617.97|616.57|617.97|616.57|617.84|616.44|0
1724383770000|2024-08-23 03:29:30|617.73|616.33|617.73|616.33|617.73|616.33|617.73|616.33|0
1724383800000|2024-08-23 03:30:00|617.49|616.09|617.49|616.09|617.49|616.09|617.49|616.09|0
1724383810000|2024-08-23 03:30:10|617.73|616.33|617.73|616.33|617.73|616.33|617.73|616.33|0
1724383830000|2024-08-23 03:30:30|617.61|616.21|617.73|616.33|617.73|616.33|617.61|616.21|0
1724383880000|2024-08-23 03:31:20|617.49|616.09|617.49|616.09|617.49|616.09|617.49|616.09|0
1724383920000|2024-08-23 03:32:00|617.25|615.85|617.25|615.85|617.25|615.85|617.25|615.85|0
1724383930000|2024-08-23 03:32:10|617.49|616.09|617.49|616.09|617.49|616.09|617.49|616.09|0
1724383950000|2024-08-23 03:32:30|617.6|616.2|617.6|616.2|617.6|616.2|617.6|616.2|0
1724383960000|2024-08-23 03:32:40|617.49|616.09|617.49|616.09|617.49|616.09|617.49|616.09|0
1724384030000|2024-08-23 03:33:50|617.73|616.33|617.96|616.56|617.96|616.56|617.73|616.33|0
1724384040000|2024-08-23 03:34:00|617.73|616.33|617.73|616.33|617.73|616.33|617.73|616.33|0
1724384050000|2024-08-23 03:34:10|617.49|616.09|617.49|616.09|617.49|616.09|617.49|616.09|0
1724384080000|2024-08-23 03:34:40|617.6|616.2|617.6|616.2|617.6|616.2|617.49|616.09|0
1724384090000|2024-08-23 03:34:50|617.49|616.09|617.49|616.09|617.49|616.09|617.49|616.09|0
1724384100000|2024-08-23 03:35:00|617.73|616.33|617.73|616.33|617.73|616.33|617.73|616.33|0
1724384160000|2024-08-23 03:36:00|617.49|616.09|617.73|616.33|617.73|616.33|617.49|616.09|0
1724384230000|2024-08-23 03:37:10|617.96|616.56|617.96|616.56|617.96|616.56|617.96|616.56|0
1724384290000|2024-08-23 03:38:10|617.84|616.44|617.84|616.44|617.84|616.44|617.84|616.44|0
1724384300000|2024-08-23 03:38:20|617.72|616.32|617.72|616.32|617.84|616.44|617.72|616.32|0
1724384310000|2024-08-23 03:38:30|617.96|616.56|617.96|616.56|617.96|616.56|617.96|616.56|0
1724384320000|2024-08-23 03:38:40|617.72|616.32|617.72|616.32|617.72|616.32|617.72|616.32|0
1724384330000|2024-08-23 03:38:50|617.84|616.44|617.72|616.32|617.84|616.44|617.72|616.32|0
1724384340000|2024-08-23 03:39:00|617.96|616.56|617.96|616.56|617.96|616.56|617.96|616.56|0
1724384350000|2024-08-23 03:39:10|618.08|616.68|618.44|617.04|618.44|617.04|618.08|616.68|0
1724384360000|2024-08-23 03:39:20|618.2|616.8|618.2|616.8|618.2|616.8|617.96|616.56|0
1724384370000|2024-08-23 03:39:30|618.44|617.04|618.44|617.04|618.55|617.15|618.44|617.04|0
1724384380000|2024-08-23 03:39:40|618.67|617.27|618.44|617.04|618.67|617.27|618.44|617.04|0
1724384390000|2024-08-23 03:39:50|618.67|617.27|618.67|617.27|618.67|617.27|618.67|617.27|0
1724384400000|2024-08-23 03:40:00|618.55|617.15|618.79|617.39|618.79|617.39|618.55|617.15|0
1724384410000|2024-08-23 03:40:10|618.91|617.51|619.39|617.99|619.39|617.99|618.91|617.51|0
1724384420000|2024-08-23 03:40:20|619.62|618.22|619.62|618.22|619.62|618.22|619.62|618.22|0
1724384430000|2024-08-23 03:40:30|619.98|618.58|619.74|618.34|619.98|618.58|619.74|618.34|0
1724384440000|2024-08-23 03:40:40|619.86|618.46|619.86|618.46|619.86|618.46|619.86|618.46|0
1724384450000|2024-08-23 03:40:50|619.74|618.34|619.62|618.22|619.74|618.34|619.62|618.22|0
1724384460000|2024-08-23 03:41:00|619.86|618.46|620.1|618.7|620.1|618.7|619.86|618.46|0
1724384470000|2024-08-23 03:41:10|620.34|618.94|620.1|618.7|620.34|618.94|620.1|618.7|0
1724384480000|2024-08-23 03:41:20|620.21|618.81|620.1|618.7|620.34|618.94|620.1|618.7|0
1724384490000|2024-08-23 03:41:30|620.34|618.94|619.86|618.46|620.34|618.94|619.86|618.46|0
1724384500000|2024-08-23 03:41:40|620.1|618.7|620.1|618.7|620.1|618.7|620.1|618.7|0
1724384520000|2024-08-23 03:42:00|620.21|618.81|620.1|618.7|620.21|618.81|620.1|618.7|0
1724384540000|2024-08-23 03:42:20|620.45|619.05|620.34|618.94|620.45|619.05|620.34|618.94|0
1724384550000|2024-08-23 03:42:30|620.45|619.05|621.29|619.89|621.52|620.12|620.45|619.05|0
1724384560000|2024-08-23 03:42:40|621.52|620.12|621.29|619.89|621.52|620.12|621.29|619.89|0
1724384570000|2024-08-23 03:42:50|621.16|619.76|621.05|619.65|621.16|619.76|621.05|619.65|0
1724384580000|2024-08-23 03:43:00|620.81|619.41|620.81|619.41|620.81|619.41|620.57|619.17|0
1724384590000|2024-08-23 03:43:10|621.29|619.89|620.81|619.41|621.29|619.89|620.81|619.41|0
1724384600000|2024-08-23 03:43:20|621.05|619.65|621.05|619.65|621.05|619.65|621.05|619.65|0
1724384610000|2024-08-23 03:43:30|621.29|619.89|621.29|619.89|621.52|620.12|621.29|619.89|0
1724384620000|2024-08-23 03:43:40|621.16|619.76|621.05|619.65|621.16|619.76|621.05|619.65|0
1724384630000|2024-08-23 03:43:50|620.92|619.52|620.92|619.52|620.92|619.52|620.92|619.52|0
1724384640000|2024-08-23 03:44:00|620.81|619.41|620.81|619.41|620.81|619.41|620.81|619.41|0
1724384650000|2024-08-23 03:44:10|620.45|619.05|620.45|619.05|620.45|619.05|620.33|618.93|0
1724384660000|2024-08-23 03:44:20|620.57|619.17|620.57|619.17|620.57|619.17|620.57|619.17|0
1724384670000|2024-08-23 03:44:30|620.45|619.05|620.57|619.17|620.57|619.17|620.45|619.05|0
1724384680000|2024-08-23 03:44:40|620.33|618.93|620.33|618.93|620.33|618.93|620.33|618.93|0
1724384690000|2024-08-23 03:44:50|620.45|619.05|620.33|618.93|620.45|619.05|620.33|618.93|0
1724384710000|2024-08-23 03:45:10|620.1|618.7|620.33|618.93|620.33|618.93|620.1|618.7|0
1724384720000|2024-08-23 03:45:20|620.1|618.7|620.1|618.7|620.1|618.7|620.1|618.7|0
1724384730000|2024-08-23 03:45:30|619.97|618.57|620.1|618.7|620.1|618.7|619.97|618.57|0
1724384740000|2024-08-23 03:45:40|620.33|618.93|620.33|618.93|620.33|618.93|620.33|618.93|0
1724384760000|2024-08-23 03:46:00|620.21|618.81|620.1|618.7|620.21|618.81|620.1|618.7|0
1724384770000|2024-08-23 03:46:10|619.86|618.46|619.86|618.46|619.86|618.46|619.86|618.46|0
1724384780000|2024-08-23 03:46:20|619.73|618.33|619.62|618.22|619.73|618.33|619.62|618.22|0
1724384790000|2024-08-23 03:46:30|619.73|618.33|619.86|618.46|619.86|618.46|619.73|618.33|0
1724384800000|2024-08-23 03:46:40|619.73|618.33|619.62|618.22|619.73|618.33|619.62|618.22|0
1724384850000|2024-08-23 03:47:30|619.38|617.98|619.5|618.1|619.5|618.1|619.38|617.98|0
1724384860000|2024-08-23 03:47:40|619.62|618.22|619.62|618.22|619.62|618.22|619.38|617.98|0
1724384870000|2024-08-23 03:47:50|619.38|617.98|619.38|617.98|619.38|617.98|619.38|617.98|0
1724384880000|2024-08-23 03:48:00|619.5|618.1|619.62|618.22|619.62|618.22|619.5|618.1|0
1724384900000|2024-08-23 03:48:20|619.5|618.1|619.62|618.22|619.62|618.22|619.38|617.98|0
1724384910000|2024-08-23 03:48:30|619.5|618.1|619.5|618.1|619.5|618.1|619.5|618.1|0
1724384920000|2024-08-23 03:48:40|619.62|618.22|619.5|618.1|619.62|618.22|619.5|618.1|0
1724384930000|2024-08-23 03:48:50|619.38|617.98|619.62|618.22|619.62|618.22|619.38|617.98|0
1724384960000|2024-08-23 03:49:20|619.73|618.33|619.73|618.33|619.86|618.46|619.73|618.33|0
1724384970000|2024-08-23 03:49:30|619.86|618.46|619.86|618.46|619.86|618.46|619.86|618.46|0
1724384980000|2024-08-23 03:49:40|619.97|618.57|619.97|618.57|620.09|618.69|619.97|618.57|0
1724384990000|2024-08-23 03:49:50|619.86|618.46|619.86|618.46|619.86|618.46|619.86|618.46|0
1724385000000|2024-08-23 03:50:00|619.97|618.57|619.62|618.22|619.97|618.57|619.62|618.22|0
1724385010000|2024-08-23 03:50:10|619.86|618.46|619.86|618.46|619.86|618.46|619.86|618.46|0
1724385020000|2024-08-23 03:50:20|619.73|618.33|619.73|618.33|619.73|618.33|619.73|618.33|0
1724385030000|2024-08-23 03:50:30|619.86|618.46|619.86|618.46|619.86|618.46|619.86|618.46|0
1724385060000|2024-08-23 03:51:00|619.73|618.33|619.62|618.22|619.73|618.33|619.62|618.22|0
1724385110000|2024-08-23 03:51:50|619.49|618.09|619.49|618.09|619.49|618.09|619.49|618.09|0
1724385120000|2024-08-23 03:52:00|619.62|618.22|619.38|617.98|619.62|618.22|619.38|617.98|0
1724385130000|2024-08-23 03:52:10|619.26|617.86|619.26|617.86|619.38|617.98|619.26|617.86|0
1724385140000|2024-08-23 03:52:20|619.38|617.98|619.38|617.98|619.38|617.98|619.38|617.98|0
1724385170000|2024-08-23 03:52:50|619.62|618.22|619.62|618.22|619.62|618.22|619.62|618.22|0
1724385190000|2024-08-23 03:53:10|619.38|617.98|619.38|617.98|619.38|617.98|619.38|617.98|0
1724385200000|2024-08-23 03:53:20|619.14|617.74|619.14|617.74|619.14|617.74|619.14|617.74|0
1724385250000|2024-08-23 03:54:10|619.38|617.98|619.38|617.98|619.38|617.98|619.38|617.98|0
1724385400000|2024-08-23 03:56:40|619.14|617.74|619.25|617.85|619.25|617.85|619.14|617.74|0
1724385410000|2024-08-23 03:56:50|619.14|617.74|619.14|617.74|619.14|617.74|619.14|617.74|0
1724385430000|2024-08-23 03:57:10|619.38|617.98|619.38|617.98|619.38|617.98|619.38|617.98|0
1724385450000|2024-08-23 03:57:30|619.25|617.85|619.14|617.74|619.25|617.85|619.14|617.74|0
1724385510000|2024-08-23 03:58:30|619.38|617.98|619.38|617.98|619.38|617.98|619.38|617.98|0
1724385560000|2024-08-23 03:59:20|619.49|618.09|619.38|617.98|619.49|618.09|619.38|617.98|0
1724385570000|2024-08-23 03:59:30|619.49|618.09|619.38|617.98|619.49|618.09|619.38|617.98|0
1724385600000|2024-08-23 04:00:00|619.14|617.74|619.38|617.98|619.38|617.98|619.14|617.74|0
1724385640000|2024-08-23 04:00:40|619.49|618.09|619.61|618.21|619.61|618.21|619.49|618.09|0
1724385660000|2024-08-23 04:01:00|619.73|618.33|619.61|618.21|619.73|618.33|619.61|618.21|0
1724385670000|2024-08-23 04:01:10|619.73|618.33|619.73|618.33|619.73|618.33|619.73|618.33|0
1724385680000|2024-08-23 04:01:20|619.85|618.45|620.09|618.69|620.09|618.69|619.85|618.45|0
1724385690000|2024-08-23 04:01:30|620.33|618.93|620.33|618.93|620.33|618.93|620.33|618.93|0
1724385700000|2024-08-23 04:01:40|620.44|619.04|620.56|619.16|620.56|619.16|620.44|619.04|0
1724385710000|2024-08-23 04:01:50|620.8|619.4|620.8|619.4|620.8|619.4|620.8|619.4|0
1724385720000|2024-08-23 04:02:00|620.68|619.28|620.68|619.28|620.68|619.28|620.68|619.28|0
1724385730000|2024-08-23 04:02:10|620.56|619.16|620.8|619.4|620.8|619.4|620.56|619.16|0
1724385770000|2024-08-23 04:02:50|620.68|619.28|620.8|619.4|620.8|619.4|620.56|619.16|0
1724385780000|2024-08-23 04:03:00|620.91|619.51|621.04|619.64|621.04|619.64|620.91|619.51|0
1724385830000|2024-08-23 04:03:50|621.28|619.88|621.28|619.88|621.28|619.88|621.28|619.88|0
1724385850000|2024-08-23 04:04:10|621.04|619.64|621.04|619.64|621.04|619.64|620.8|619.4|0
1724385860000|2024-08-23 04:04:20|620.91|619.51|620.91|619.51|621.04|619.64|620.91|619.51|0
1724385870000|2024-08-23 04:04:30|621.04|619.64|621.04|619.64|621.04|619.64|621.04|619.64|0
1724385890000|2024-08-23 04:04:50|621.28|619.88|621.28|619.88|621.28|619.88|621.28|619.88|0
1724385900000|2024-08-23 04:05:00|621.27|619.87|621.27|619.87|621.27|619.87|621.27|619.87|0
1724385910000|2024-08-23 04:05:10|621.04|619.64|621.04|619.64|621.04|619.64|621.04|619.64|0
1724385920000|2024-08-23 04:05:20|620.91|619.51|621.04|619.64|621.04|619.64|620.91|619.51|0
1724385990000|2024-08-23 04:06:30|620.8|619.4|620.8|619.4|620.8|619.4|620.8|619.4|0
1724386000000|2024-08-23 04:06:40|621.04|619.64|621.04|619.64|621.04|619.64|621.04|619.64|0
1724386020000|2024-08-23 04:07:00|621.27|619.87|621.27|619.87|621.27|619.87|621.27|619.87|0
1724386030000|2024-08-23 04:07:10|621.39|619.99|621.39|619.99|621.39|619.99|621.39|619.99|0
1724386040000|2024-08-23 04:07:20|621.27|619.87|621.27|619.87|621.27|619.87|621.27|619.87|0
1724386050000|2024-08-23 04:07:30|621.51|620.11|621.51|620.11|621.51|620.11|621.51|620.11|0
1724386060000|2024-08-23 04:07:40|621.27|619.87|621.27|619.87|621.27|619.87|621.27|619.87|0
1724386100000|2024-08-23 04:08:20|621.51|620.11|621.51|620.11|621.51|620.11|621.51|620.11|0
1724386140000|2024-08-23 04:09:00|621.75|620.35|621.75|620.35|621.75|620.35|621.75|620.35|0
1724386150000|2024-08-23 04:09:10|621.86|620.46|621.75|620.35|621.86|620.46|621.75|620.35|0
1724386180000|2024-08-23 04:09:40|621.62|620.22|621.62|620.22|621.62|620.22|621.62|620.22|0
1724386190000|2024-08-23 04:09:50|621.75|620.35|621.75|620.35|621.75|620.35|621.75|620.35|0
1724386210000|2024-08-23 04:10:10|621.62|620.22|621.51|620.11|621.62|620.22|621.51|620.11|0
1724386240000|2024-08-23 04:10:40|621.62|620.22|621.51|620.11|621.62|620.22|621.51|620.11|0
1724386250000|2024-08-23 04:10:50|621.27|619.87|621.27|619.87|621.27|619.87|621.27|619.87|0
1724386260000|2024-08-23 04:11:00|621.39|619.99|621.51|620.11|621.51|620.11|621.39|619.99|0
1724386320000|2024-08-23 04:12:00|621.27|619.87|621.27|619.87|621.27|619.87|621.27|619.87|0
1724386330000|2024-08-23 04:12:10|621.39|619.99|621.51|620.11|621.51|620.11|621.27|619.87|0
1724386360000|2024-08-23 04:12:40|621.75|620.35|621.75|620.35|621.75|620.35|621.75|620.35|0
1724386370000|2024-08-23 04:12:50|621.51|620.11|621.51|620.11|621.51|620.11|621.51|620.11|0
1724386380000|2024-08-23 04:13:00|621.75|620.35|621.75|620.35|621.75|620.35|621.75|620.35|0
1724386400000|2024-08-23 04:13:20|621.98|620.58|621.98|620.58|621.98|620.58|621.98|620.58|0
1724386410000|2024-08-23 04:13:30|622.46|621.06|622.46|621.06|622.46|621.06|622.46|621.06|0
1724386420000|2024-08-23 04:13:40|622.22|620.82|622.22|620.82|622.22|620.82|622.22|620.82|0
1724386430000|2024-08-23 04:13:50|622.34|620.94|622.34|620.94|622.34|620.94|622.34|620.94|0
1724386440000|2024-08-23 04:14:00|622.46|621.06|622.46|621.06|622.57|621.17|622.46|621.06|0
1724386450000|2024-08-23 04:14:10|622.7|621.3|622.7|621.3|622.7|621.3|622.7|621.3|0
1724386460000|2024-08-23 04:14:20|622.46|621.06|622.46|621.06|622.46|621.06|622.46|621.06|0
1724386480000|2024-08-23 04:14:40|622.22|620.82|622.22|620.82|622.22|620.82|622.22|620.82|0
1724386510000|2024-08-23 04:15:10|621.98|620.58|621.86|620.46|621.98|620.58|621.86|620.46|0
1724386520000|2024-08-23 04:15:20|621.98|620.58|621.98|620.58|621.98|620.58|621.98|620.58|0
1724386530000|2024-08-23 04:15:30|621.75|620.35|621.75|620.35|621.75|620.35|621.75|620.35|0
1724386560000|2024-08-23 04:16:00|621.74|620.34|621.74|620.34|621.74|620.34|621.74|620.34|0
1724386570000|2024-08-23 04:16:10|621.98|620.58|621.98|620.58|621.98|620.58|621.98|620.58|0
1724386580000|2024-08-23 04:16:20|621.86|620.46|621.86|620.46|621.86|620.46|621.86|620.46|0
1724386590000|2024-08-23 04:16:30|621.74|620.34|621.86|620.46|621.98|620.58|621.74|620.34|0
1724386600000|2024-08-23 04:16:40|621.74|620.34|621.74|620.34|621.74|620.34|621.74|620.34|0
1724386700000|2024-08-23 04:18:20|621.62|620.22|621.51|620.11|621.62|620.22|621.51|620.11|0
1724386750000|2024-08-23 04:19:10|621.74|620.34|621.74|620.34|621.74|620.34|621.74|620.34|0
1724386790000|2024-08-23 04:19:50|621.51|620.11|621.51|620.11|621.51|620.11|621.51|620.11|0
1724386800000|2024-08-23 04:20:00|621.74|620.34|621.74|620.34|621.74|620.34|621.74|620.34|0
1724386830000|2024-08-23 04:20:30|621.5|620.1|621.5|620.1|621.5|620.1|621.5|620.1|0
1724386880000|2024-08-23 04:21:20|621.62|620.22|621.62|620.22|621.74|620.34|621.62|620.22|0
1724386890000|2024-08-23 04:21:30|621.5|620.1|621.5|620.1|621.5|620.1|621.5|620.1|0
1724386910000|2024-08-23 04:21:50|621.74|620.34|621.74|620.34|621.74|620.34|621.74|620.34|0
1724386920000|2024-08-23 04:22:00|621.98|620.58|621.98|620.58|621.98|620.58|621.98|620.58|0
1724386980000|2024-08-23 04:23:00|622.09|620.69|622.22|620.82|622.22|620.82|621.98|620.58|0
1724387000000|2024-08-23 04:23:20|622.45|621.05|622.45|621.05|622.45|621.05|622.45|621.05|0
1724387010000|2024-08-23 04:23:30|622.33|620.93|622.22|620.82|622.33|620.93|622.22|620.82|0
1724387020000|2024-08-23 04:23:40|622.09|620.69|622.09|620.69|622.09|620.69|622.09|620.69|0
1724387030000|2024-08-23 04:23:50|622.22|620.82|622.22|620.82|622.22|620.82|622.22|620.82|0
1724387040000|2024-08-23 04:24:00|621.98|620.58|621.98|620.58|621.98|620.58|621.98|620.58|0
1724387050000|2024-08-23 04:24:10|622.09|620.69|622.09|620.69|622.09|620.69|622.09|620.69|0
1724387060000|2024-08-23 04:24:20|621.98|620.58|622.22|620.82|622.22|620.82|621.98|620.58|0
1724387090000|2024-08-23 04:24:50|622.09|620.69|622.09|620.69|622.09|620.69|622.09|620.69|0
1724387100000|2024-08-23 04:25:00|621.98|620.58|621.98|620.58|621.98|620.58|621.98|620.58|0
1724387110000|2024-08-23 04:25:10|622.22|620.82|622.22|620.82|622.22|620.82|622.22|620.82|0
1724387210000|2024-08-23 04:26:50|622.09|620.69|622.45|621.05|622.45|621.05|622.09|620.69|0
1724387240000|2024-08-23 04:27:20|622.21|620.81|622.21|620.81|622.21|620.81|622.21|620.81|0
1724387320000|2024-08-23 04:28:40|622.09|620.69|622.21|620.81|622.21|620.81|622.09|620.69|0
1724387330000|2024-08-23 04:28:50|622.45|621.05|622.33|620.93|622.45|621.05|622.33|620.93|0
1724387340000|2024-08-23 04:29:00|622.21|620.81|622.21|620.81|622.21|620.81|622.21|620.81|0
1724387350000|2024-08-23 04:29:10|621.98|620.58|621.98|620.58|621.98|620.58|621.98|620.58|0
1724387360000|2024-08-23 04:29:20|622.21|620.81|622.21|620.81|622.21|620.81|622.21|620.81|0
1724387380000|2024-08-23 04:29:40|621.98|620.58|621.98|620.58|622.09|620.69|621.98|620.58|0
1724387400000|2024-08-23 04:30:00|621.74|620.34|621.74|620.34|621.74|620.34|621.74|620.34|0
1724387430000|2024-08-23 04:30:30|621.85|620.45|621.98|620.58|621.98|620.58|621.85|620.45|0
1724387440000|2024-08-23 04:30:40|621.85|620.45|621.98|620.58|621.98|620.58|621.85|620.45|0
1724387490000|2024-08-23 04:31:30|621.97|620.57|621.97|620.57|621.97|620.57|621.97|620.57|0
1724387530000|2024-08-23 04:32:10|621.85|620.45|621.74|620.34|621.85|620.45|621.74|620.34|0
1724387540000|2024-08-23 04:32:20|621.85|620.45|621.97|620.57|621.97|620.57|621.74|620.34|0
1724387550000|2024-08-23 04:32:30|621.74|620.34|621.97|620.57|621.97|620.57|621.74|620.34|0
1724387690000|2024-08-23 04:34:50|622.21|620.81|622.21|620.81|622.21|620.81|622.21|620.81|0
1724387700000|2024-08-23 04:35:00|621.97|620.57|622.09|620.69|622.09|620.69|621.97|620.57|0
1724387710000|2024-08-23 04:35:10|622.21|620.81|622.21|620.81|622.21|620.81|622.21|620.81|0
1724387730000|2024-08-23 04:35:30|622.32|620.92|622.21|620.81|622.32|620.92|622.21|620.81|0
1724387850000|2024-08-23 04:37:30|621.97|620.57|622.09|620.69|622.09|620.69|621.97|620.57|0
1724387860000|2024-08-23 04:37:40|622.21|620.81|622.21|620.81|622.21|620.81|622.21|620.81|0
1724387920000|2024-08-23 04:38:40|622.09|620.69|622.21|620.81|622.21|620.81|622.09|620.69|0
1724387930000|2024-08-23 04:38:50|621.97|620.57|621.97|620.57|621.97|620.57|621.97|620.57|0
1724387970000|2024-08-23 04:39:30|621.73|620.33|621.5|620.1|621.73|620.33|621.5|620.1|0
1724388030000|2024-08-23 04:40:30|621.49|620.09|621.49|620.09|621.49|620.09|621.49|620.09|0
1724388100000|2024-08-23 04:41:40|621.61|620.21|621.73|620.33|621.73|620.33|621.61|620.21|0
1724388110000|2024-08-23 04:41:50|621.49|620.09|621.49|620.09|621.49|620.09|621.49|620.09|0
1724388120000|2024-08-23 04:42:00|621.61|620.21|621.61|620.21|621.61|620.21|621.61|620.21|0
1724388130000|2024-08-23 04:42:10|621.49|620.09|621.49|620.09|621.49|620.09|621.49|620.09|0
1724388150000|2024-08-23 04:42:30|621.73|620.33|621.73|620.33|621.73|620.33|621.73|620.33|0
1724388210000|2024-08-23 04:43:30|621.49|620.09|621.49|620.09|621.49|620.09|621.49|620.09|0
1724388230000|2024-08-23 04:43:50|621.73|620.33|621.73|620.33|621.73|620.33|621.61|620.21|0
1724388240000|2024-08-23 04:44:00|621.97|620.57|621.73|620.33|621.97|620.57|621.73|620.33|0
1724388300000|2024-08-23 04:45:00|621.97|620.57|621.97|620.57|621.97|620.57|621.97|620.57|0
1724388390000|2024-08-23 04:46:30|621.84|620.44|621.73|620.33|621.97|620.57|621.73|620.33|0
1724388400000|2024-08-23 04:46:40|621.84|620.44|621.97|620.57|621.97|620.57|621.84|620.44|0
1724388450000|2024-08-23 04:47:30|622.2|620.8|622.2|620.8|622.2|620.8|622.2|620.8|0
1724388550000|2024-08-23 04:49:10|621.97|620.57|621.97|620.57|621.97|620.57|621.97|620.57|0
1724388600000|2024-08-23 04:50:00|621.73|620.33|621.84|620.44|621.84|620.44|621.73|620.33|0
1724388610000|2024-08-23 04:50:10|621.73|620.33|621.73|620.33|621.73|620.33|621.73|620.33|0
1724388620000|2024-08-23 04:50:20|621.49|620.09|621.49|620.09|621.49|620.09|621.49|620.09|0
1724388710000|2024-08-23 04:51:50|620.78|619.38|621.01|619.61|621.01|619.61|620.78|619.38|0
1724388720000|2024-08-23 04:52:00|620.78|619.38|620.78|619.38|620.78|619.38|620.78|619.38|0
1724388740000|2024-08-23 04:52:20|621.01|619.61|621.01|619.61|621.01|619.61|621.01|619.61|0
1724388760000|2024-08-23 04:52:40|621.13|619.73|621.01|619.61|621.13|619.73|621.01|619.61|0
1724388800000|2024-08-23 04:53:20|621.25|619.85|621.49|620.09|621.49|620.09|621.25|619.85|0
1724388810000|2024-08-23 04:53:30|621.36|619.96|621.49|620.09|621.49|620.09|621.36|619.96|0
1724388820000|2024-08-23 04:53:40|621.36|619.96|621.25|619.85|621.36|619.96|621.25|619.85|0
1724388830000|2024-08-23 04:53:50|621.49|620.09|621.49|620.09|621.49|620.09|621.49|620.09|0
1724388840000|2024-08-23 04:54:00|621.36|619.96|621.36|619.96|621.36|619.96|621.36|619.96|0
1724388850000|2024-08-23 04:54:10|621.25|619.85|621.25|619.85|621.25|619.85|621.25|619.85|0
1724388870000|2024-08-23 04:54:30|621.01|619.61|621.01|619.61|621.01|619.61|621.01|619.61|0
1724388890000|2024-08-23 04:54:50|621.13|619.73|621.25|619.85|621.25|619.85|621.13|619.73|0
1724388910000|2024-08-23 04:55:10|621.13|619.73|621.01|619.61|621.13|619.73|621.01|619.61|0
1724388920000|2024-08-23 04:55:20|621.13|619.73|621.13|619.73|621.13|619.73|621.13|619.73|0
1724388930000|2024-08-23 04:55:30|621.25|619.85|621.25|619.85|621.25|619.85|621.25|619.85|0
1724388940000|2024-08-23 04:55:40|621.01|619.61|621.01|619.61|621.01|619.61|621.01|619.61|0
1724389030000|2024-08-23 04:57:10|621.13|619.73|621.25|619.85|621.25|619.85|621.13|619.73|0
1724389050000|2024-08-23 04:57:30|621.13|619.73|621.01|619.61|621.13|619.73|621.01|619.61|0
1724389060000|2024-08-23 04:57:40|620.89|619.49|621.01|619.61|621.01|619.61|620.89|619.49|0
1724389100000|2024-08-23 04:58:20|621.25|619.85|621.25|619.85|621.25|619.85|621.25|619.85|0
1724389120000|2024-08-23 04:58:40|621.01|619.61|621.12|619.72|621.12|619.72|621.01|619.61|0
1724389130000|2024-08-23 04:58:50|621.25|619.85|621.25|619.85|621.25|619.85|621.25|619.85|0
1724389150000|2024-08-23 04:59:10|621.12|619.72|621.12|619.72|621.12|619.72|621.12|619.72|0
1724389160000|2024-08-23 04:59:20|621.01|619.61|621.01|619.61|621.01|619.61|621.01|619.61|0
1724389180000|2024-08-23 04:59:40|621.12|619.72|621.25|619.85|621.25|619.85|621.12|619.72|0
1724389210000|2024-08-23 05:00:10|621.36|619.96|621.36|619.96|621.36|619.96|621.36|619.96|0
1724389220000|2024-08-23 05:00:20|621.25|619.85|621.25|619.85|621.25|619.85|621.25|619.85|0
1724389230000|2024-08-23 05:00:30|621.49|620.09|621.49|620.09|621.49|620.09|621.49|620.09|0
1724389240000|2024-08-23 05:00:40|621.48|620.08|621.48|620.08|621.48|620.08|621.48|620.08|0
1724389280000|2024-08-23 05:01:20|621.25|619.85|621.25|619.85|621.25|619.85|621.25|619.85|0
1724389290000|2024-08-23 05:01:30|621.36|619.96|621.36|619.96|621.36|619.96|621.36|619.96|0
1724389300000|2024-08-23 05:01:40|621.25|619.85|621.25|619.85|621.25|619.85|621.25|619.85|0
1724389310000|2024-08-23 05:01:50|621.36|619.96|621.48|620.08|621.48|620.08|621.36|619.96|0
1724389330000|2024-08-23 05:02:10|621.72|620.32|621.72|620.32|621.72|620.32|621.72|620.32|0
1724389440000|2024-08-23 05:04:00|621.96|620.56|621.96|620.56|621.96|620.56|621.96|620.56|0
1724389450000|2024-08-23 05:04:10|621.72|620.32|621.96|620.56|621.96|620.56|621.72|620.32|0
1724389460000|2024-08-23 05:04:20|621.84|620.44|621.72|620.32|621.84|620.44|621.72|620.32|0
1724389490000|2024-08-23 05:04:50|621.83|620.43|621.72|620.32|621.83|620.43|621.72|620.32|0
1724389500000|2024-08-23 05:05:00|621.96|620.56|621.72|620.32|621.96|620.56|621.72|620.32|0
1724389530000|2024-08-23 05:05:30|621.48|620.08|621.48|620.08|621.48|620.08|621.48|620.08|0
1724389540000|2024-08-23 05:05:40|621.72|620.32|621.72|620.32|621.72|620.32|621.72|620.32|0
1724389570000|2024-08-23 05:06:10|621.48|620.08|621.48|620.08|621.48|620.08|621.48|620.08|0
1724389580000|2024-08-23 05:06:20|621.72|620.32|621.72|620.32|621.72|620.32|621.72|620.32|0
1724389650000|2024-08-23 05:07:30|621.48|620.08|621.72|620.32|621.72|620.32|621.48|620.08|0
1724389660000|2024-08-23 05:07:40|621.96|620.56|621.96|620.56|621.96|620.56|621.96|620.56|0
1724389680000|2024-08-23 05:08:00|622.19|620.79|622.19|620.79|622.19|620.79|622.19|620.79|0
1724389690000|2024-08-23 05:08:10|621.96|620.56|621.96|620.56|621.96|620.56|621.96|620.56|0
1724389720000|2024-08-23 05:08:40|621.72|620.32|621.72|620.32|621.72|620.32|621.72|620.32|0
1724389760000|2024-08-23 05:09:20|621.96|620.56|621.96|620.56|621.96|620.56|621.96|620.56|0
1724389790000|2024-08-23 05:09:50|622.07|620.67|621.96|620.56|622.07|620.67|621.96|620.56|0
1724389800000|2024-08-23 05:10:00|622.19|620.79|622.19|620.79|622.19|620.79|622.19|620.79|0
1724389840000|2024-08-23 05:10:40|622.43|621.03|622.43|621.03|622.43|621.03|622.43|621.03|0
1724389860000|2024-08-23 05:11:00|622.55|621.15|622.43|621.03|622.55|621.15|622.43|621.03|0
1724389900000|2024-08-23 05:11:40|622.19|620.79|622.31|620.91|622.31|620.91|622.19|620.79|0
1724389910000|2024-08-23 05:11:50|622.19|620.79|622.19|620.79|622.19|620.79|622.19|620.79|0
1724390020000|2024-08-23 05:13:40|621.95|620.55|621.95|620.55|621.95|620.55|621.95|620.55|0
1724390030000|2024-08-23 05:13:50|622.07|620.67|622.07|620.67|622.07|620.67|622.07|620.67|0
1724390040000|2024-08-23 05:14:00|621.95|620.55|621.95|620.55|622.07|620.67|621.95|620.55|0
1724390090000|2024-08-23 05:14:50|621.72|620.32|621.72|620.32|621.72|620.32|621.72|620.32|0
1724390100000|2024-08-23 05:15:00|621.95|620.55|621.95|620.55|621.95|620.55|621.95|620.55|0
1724390120000|2024-08-23 05:15:20|622.19|620.79|622.19|620.79|622.19|620.79|622.19|620.79|0
1724390200000|2024-08-23 05:16:40|621.95|620.55|621.95|620.55|621.95|620.55|621.95|620.55|0
1724390240000|2024-08-23 05:17:20|622.19|620.79|622.19|620.79|622.19|620.79|622.19|620.79|0
1724390250000|2024-08-23 05:17:30|622.3|620.9|622.19|620.79|622.3|620.9|622.19|620.79|0
1724390260000|2024-08-23 05:17:40|622.3|620.9|622.19|620.79|622.3|620.9|622.19|620.79|0
1724390270000|2024-08-23 05:17:50|622.3|620.9|622.3|620.9|622.3|620.9|622.3|620.9|0
1724390280000|2024-08-23 05:18:00|622.19|620.79|622.43|621.03|622.43|621.03|622.19|620.79|0
1724390340000|2024-08-23 05:19:00|622.66|621.26|622.66|621.26|622.66|621.26|622.66|621.26|0
1724390370000|2024-08-23 05:19:30|622.9|621.5|622.66|621.26|622.9|621.5|622.66|621.26|0
1724390460000|2024-08-23 05:21:00|622.43|621.03|622.43|621.03|622.43|621.03|622.43|621.03|0
1724390480000|2024-08-23 05:21:20|622.66|621.26|622.66|621.26|622.66|621.26|622.66|621.26|0
1724390650000|2024-08-23 05:24:10|622.42|621.02|622.66|621.26|622.66|621.26|622.42|621.02|0
1724390660000|2024-08-23 05:24:20|622.42|621.02|622.42|621.02|622.42|621.02|622.42|621.02|0
1724390700000|2024-08-23 05:25:00|622.66|621.26|623.14|621.74|623.14|621.74|622.66|621.26|0
1724390710000|2024-08-23 05:25:10|622.9|621.5|622.9|621.5|622.9|621.5|622.9|621.5|0
1724390730000|2024-08-23 05:25:30|622.78|621.38|622.66|621.26|622.78|621.38|622.66|621.26|0
1724390740000|2024-08-23 05:25:40|622.42|621.02|622.42|621.02|622.42|621.02|622.42|621.02|0
1724390750000|2024-08-23 05:25:50|622.66|621.26|622.66|621.26|622.66|621.26|622.42|621.02|0
1724390770000|2024-08-23 05:26:10|622.42|621.02|622.66|621.26|622.66|621.26|622.42|621.02|0
1724390780000|2024-08-23 05:26:20|622.42|621.02|622.66|621.26|622.66|621.26|622.42|621.02|0
1724390790000|2024-08-23 05:26:30|622.78|621.38|622.9|621.5|622.9|621.5|622.66|621.26|0
1724390820000|2024-08-23 05:27:00|623.14|621.74|622.9|621.5|623.14|621.74|622.9|621.5|0
1724390860000|2024-08-23 05:27:40|622.66|621.26|622.66|621.26|622.66|621.26|622.66|621.26|0
1724390880000|2024-08-23 05:28:00|622.9|621.5|622.9|621.5|622.9|621.5|622.9|621.5|0
1724390890000|2024-08-23 05:28:10|622.66|621.26|622.66|621.26|622.66|621.26|622.66|621.26|0
1724390900000|2024-08-23 05:28:20|622.77|621.37|622.77|621.37|622.77|621.37|622.77|621.37|0
1724390910000|2024-08-23 05:28:30|622.66|621.26|622.77|621.37|622.77|621.37|622.66|621.26|0
1724390920000|2024-08-23 05:28:40|622.66|621.26|622.66|621.26|622.66|621.26|622.66|621.26|0
1724390930000|2024-08-23 05:28:50|622.42|621.02|622.42|621.02|622.42|621.02|622.42|621.02|0
1724390960000|2024-08-23 05:29:20|622.18|620.78|622.18|620.78|622.18|620.78|622.18|620.78|0
1724390980000|2024-08-23 05:29:40|622.42|621.02|622.42|621.02|622.42|621.02|622.42|621.02|0
1724391000000|2024-08-23 05:30:00|622.66|621.26|622.9|621.5|623.14|621.74|622.66|621.26|0
1724391010000|2024-08-23 05:30:10|622.77|621.37|622.66|621.26|622.9|621.5|622.66|621.26|0
1724391020000|2024-08-23 05:30:20|622.9|621.5|622.9|621.5|622.9|621.5|622.9|621.5|0
1724391030000|2024-08-23 05:30:30|622.66|621.26|622.9|621.5|622.9|621.5|622.66|621.26|0
1724391100000|2024-08-23 05:31:40|622.66|621.26|622.66|621.26|622.66|621.26|622.66|621.26|0
1724391110000|2024-08-23 05:31:50|622.9|621.5|622.9|621.5|622.9|621.5|622.9|621.5|0
1724391120000|2024-08-23 05:32:00|623.37|621.97|623.37|621.97|623.37|621.97|623.13|621.73|0
1724391140000|2024-08-23 05:32:20|622.9|621.5|622.9|621.5|622.9|621.5|622.9|621.5|0
1724391150000|2024-08-23 05:32:30|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724391160000|2024-08-23 05:32:40|623.01|621.61|622.9|621.5|623.01|621.61|622.9|621.5|0
1724391170000|2024-08-23 05:32:50|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724391180000|2024-08-23 05:33:00|622.9|621.5|622.9|621.5|622.9|621.5|622.9|621.5|0
1724391190000|2024-08-23 05:33:10|623.01|621.61|622.9|621.5|623.01|621.61|622.9|621.5|0
1724391200000|2024-08-23 05:33:20|623.01|621.61|623.13|621.73|623.13|621.73|623.01|621.61|0
1724391220000|2024-08-23 05:33:40|622.9|621.5|622.9|621.5|622.9|621.5|622.9|621.5|0
1724391230000|2024-08-23 05:33:50|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724391240000|2024-08-23 05:34:00|623.01|621.61|623.01|621.61|623.01|621.61|623.01|621.61|0
1724391250000|2024-08-23 05:34:10|623.13|621.73|622.9|621.5|623.13|621.73|622.9|621.5|0
1724391260000|2024-08-23 05:34:20|623.01|621.61|622.9|621.5|623.01|621.61|622.9|621.5|0
1724391270000|2024-08-23 05:34:30|622.89|621.49|622.89|621.49|622.89|621.49|622.89|621.49|0
1724391280000|2024-08-23 05:34:40|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724391290000|2024-08-23 05:34:50|622.89|621.49|622.89|621.49|622.89|621.49|622.89|621.49|0
1724391300000|2024-08-23 05:35:00|622.66|621.26|622.89|621.49|622.89|621.49|622.66|621.26|0
1724391330000|2024-08-23 05:35:30|623.37|621.97|623.37|621.97|623.37|621.97|623.13|621.73|0
1724391340000|2024-08-23 05:35:40|623.13|621.73|623.37|621.97|623.37|621.97|623.13|621.73|0
1724391360000|2024-08-23 05:36:00|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724391400000|2024-08-23 05:36:40|623.01|621.61|622.89|621.49|623.01|621.61|622.89|621.49|0
1724391440000|2024-08-23 05:37:20|623.01|621.61|622.89|621.49|623.01|621.61|622.89|621.49|0
1724391450000|2024-08-23 05:37:30|623.01|621.61|623.01|621.61|623.01|621.61|623.01|621.61|0
1724391460000|2024-08-23 05:37:40|622.89|621.49|623.13|621.73|623.13|621.73|622.89|621.49|0
1724391480000|2024-08-23 05:38:00|622.89|621.49|623.01|621.61|623.01|621.61|622.89|621.49|0
1724391490000|2024-08-23 05:38:10|623.13|621.73|623.37|621.97|623.37|621.97|623.13|621.73|0
1724391580000|2024-08-23 05:39:40|623.61|622.21|623.61|622.21|623.61|622.21|623.37|621.97|0
1724391590000|2024-08-23 05:39:50|623.48|622.08|623.61|622.21|623.61|622.21|623.48|622.08|0
1724391620000|2024-08-23 05:40:20|623.48|622.08|623.37|621.97|623.48|622.08|623.37|621.97|0
1724391640000|2024-08-23 05:40:40|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724391660000|2024-08-23 05:41:00|622.89|621.49|623.13|621.73|623.13|621.73|622.89|621.49|0
1724391670000|2024-08-23 05:41:10|623.37|621.97|623.13|621.73|623.37|621.97|623.13|621.73|0
1724391680000|2024-08-23 05:41:20|622.89|621.49|622.89|621.49|622.89|621.49|622.89|621.49|0
1724391690000|2024-08-23 05:41:30|623.13|621.73|623.01|621.61|623.13|621.73|622.89|621.49|0
1724391700000|2024-08-23 05:41:40|622.89|621.49|622.89|621.49|622.89|621.49|622.89|621.49|0
1724391720000|2024-08-23 05:42:00|622.65|621.25|622.65|621.25|622.65|621.25|622.65|621.25|0
1724391730000|2024-08-23 05:42:10|622.89|621.49|622.42|621.02|622.89|621.49|622.42|621.02|0
1724391740000|2024-08-23 05:42:20|622.65|621.25|622.53|621.13|622.65|621.25|622.53|621.13|0
1724391750000|2024-08-23 05:42:30|622.42|621.02|622.42|621.02|622.42|621.02|622.42|621.02|0
1724391760000|2024-08-23 05:42:40|622.53|621.13|622.65|621.25|622.65|621.25|622.53|621.13|0
1724391790000|2024-08-23 05:43:10|622.41|621.01|622.41|621.01|622.41|621.01|622.41|621.01|0
1724391830000|2024-08-23 05:43:50|622.65|621.25|622.41|621.01|622.65|621.25|622.41|621.01|0
1724391850000|2024-08-23 05:44:10|622.65|621.25|622.53|621.13|622.65|621.25|622.53|621.13|0
1724391860000|2024-08-23 05:44:20|622.41|621.01|622.41|621.01|622.41|621.01|622.41|621.01|0
1724391890000|2024-08-23 05:44:50|622.29|620.89|622.41|621.01|622.41|621.01|622.29|620.89|0
1724391900000|2024-08-23 05:45:00|622.18|620.78|622.18|620.78|622.18|620.78|622.18|620.78|0
1724391960000|2024-08-23 05:46:00|622.05|620.65|622.18|620.78|622.18|620.78|622.05|620.65|0
1724391980000|2024-08-23 05:46:20|622.29|620.89|622.29|620.89|622.29|620.89|622.29|620.89|0
1724391990000|2024-08-23 05:46:30|622.18|620.78|622.18|620.78|622.18|620.78|622.18|620.78|0
1724392010000|2024-08-23 05:46:50|622.05|620.65|621.94|620.54|622.05|620.65|621.94|620.54|0
1724392030000|2024-08-23 05:47:10|621.7|620.3|621.7|620.3|621.7|620.3|621.7|620.3|0
1724392060000|2024-08-23 05:47:40|621.58|620.18|621.46|620.06|621.58|620.18|621.46|620.06|0
1724392070000|2024-08-23 05:47:50|621.58|620.18|621.7|620.3|621.7|620.3|621.58|620.18|0
1724392090000|2024-08-23 05:48:10|621.58|620.18|621.7|620.3|621.7|620.3|621.58|620.18|0
1724392130000|2024-08-23 05:48:50|621.94|620.54|621.94|620.54|621.94|620.54|621.94|620.54|0
1724392140000|2024-08-23 05:49:00|621.81|620.41|621.94|620.54|621.94|620.54|621.81|620.41|0
1724392230000|2024-08-23 05:50:30|622.17|620.77|622.29|620.89|622.29|620.89|622.05|620.65|0
1724392240000|2024-08-23 05:50:40|622.41|621.01|622.41|621.01|622.41|621.01|622.41|621.01|0
1724392260000|2024-08-23 05:51:00|622.53|621.13|622.41|621.01|622.65|621.25|622.41|621.01|0
1724392270000|2024-08-23 05:51:10|622.29|620.89|622.29|620.89|622.29|620.89|622.29|620.89|0
1724392280000|2024-08-23 05:51:20|622.41|621.01|622.41|621.01|622.41|621.01|622.41|621.01|0
1724392330000|2024-08-23 05:52:10|622.52|621.12|622.41|621.01|622.52|621.12|622.41|621.01|0
1724392340000|2024-08-23 05:52:20|622.65|621.25|622.41|621.01|622.65|621.25|622.41|621.01|0
1724392350000|2024-08-23 05:52:30|622.52|621.12|622.65|621.25|622.65|621.25|622.52|621.12|0
1724392360000|2024-08-23 05:52:40|622.52|621.12|622.65|621.25|622.65|621.25|622.41|621.01|0
1724392370000|2024-08-23 05:52:50|622.52|621.12|622.52|621.12|622.52|621.12|622.52|621.12|0
1724392380000|2024-08-23 05:53:00|622.41|621.01|622.41|621.01|622.41|621.01|622.41|621.01|0
1724392390000|2024-08-23 05:53:10|622.65|621.25|622.65|621.25|622.65|621.25|622.65|621.25|0
1724392400000|2024-08-23 05:53:20|622.52|621.12|622.52|621.12|622.52|621.12|622.52|621.12|0
1724392410000|2024-08-23 05:53:30|622.41|621.01|622.41|621.01|622.41|621.01|622.41|621.01|0
1724392440000|2024-08-23 05:54:00|622.17|620.77|622.17|620.77|622.17|620.77|622.17|620.77|0
1724392460000|2024-08-23 05:54:20|622.05|620.65|622.17|620.77|622.17|620.77|622.05|620.65|0
1724392470000|2024-08-23 05:54:30|622.05|620.65|622.17|620.77|622.17|620.77|622.05|620.65|0
1724392480000|2024-08-23 05:54:40|622.05|620.65|622.05|620.65|622.05|620.65|622.05|620.65|0
1724392490000|2024-08-23 05:54:50|621.93|620.53|621.93|620.53|622.05|620.65|621.93|620.53|0
1724392500000|2024-08-23 05:55:00|621.81|620.41|621.81|620.41|621.81|620.41|621.81|620.41|0
1724392510000|2024-08-23 05:55:10|621.7|620.3|621.7|620.3|621.7|620.3|621.7|620.3|0
1724392520000|2024-08-23 05:55:20|621.46|620.06|620.98|619.58|621.46|620.06|620.98|619.58|0
1724392540000|2024-08-23 05:55:40|621.22|619.82|620.98|619.58|621.22|619.82|620.98|619.58|0
1724392550000|2024-08-23 05:55:50|621.22|619.82|621.22|619.82|621.22|619.82|621.22|619.82|0
1724392570000|2024-08-23 05:56:10|621.46|620.06|621.46|620.06|621.46|620.06|621.46|620.06|0
1724392670000|2024-08-23 05:57:50|621.69|620.29|621.69|620.29|621.69|620.29|621.69|620.29|0
1724392680000|2024-08-23 05:58:00|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724392690000|2024-08-23 05:58:10|621.69|620.29|621.69|620.29|621.69|620.29|621.69|620.29|0
1724392700000|2024-08-23 05:58:20|621.46|620.06|621.46|620.06|621.46|620.06|621.46|620.06|0
1724392710000|2024-08-23 05:58:30|621.57|620.17|621.69|620.29|621.69|620.29|621.57|620.17|0
1724392740000|2024-08-23 05:59:00|621.57|620.17|621.69|620.29|621.69|620.29|621.57|620.17|0
1724392750000|2024-08-23 05:59:10|621.93|620.53|621.93|620.53|622.05|620.65|621.93|620.53|0
1724392760000|2024-08-23 05:59:20|622.17|620.77|622.17|620.77|622.17|620.77|622.17|620.77|0
1724392770000|2024-08-23 05:59:30|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724392780000|2024-08-23 05:59:40|622.17|620.77|622.17|620.77|622.17|620.77|622.17|620.77|0
1724392790000|2024-08-23 05:59:50|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724392800000|2024-08-23 06:00:00|621.69|620.29|621.69|620.29|621.69|620.29|621.69|620.29|0
1724392810000|2024-08-23 06:00:10|621.93|620.53|621.69|620.29|621.93|620.53|621.69|620.29|0
1724392820000|2024-08-23 06:00:20|621.93|620.53|622.04|620.64|622.04|620.64|621.93|620.53|0
1724392830000|2024-08-23 06:00:30|621.93|620.53|621.93|620.53|622.17|620.77|621.93|620.53|0
1724392840000|2024-08-23 06:00:40|621.69|620.29|621.69|620.29|621.69|620.29|621.69|620.29|0
1724392850000|2024-08-23 06:00:50|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724392860000|2024-08-23 06:01:00|622.04|620.64|621.93|620.53|622.04|620.64|621.93|620.53|0
1724392870000|2024-08-23 06:01:10|622.04|620.64|622.17|620.77|622.17|620.77|621.93|620.53|0
1724392880000|2024-08-23 06:01:20|621.93|620.53|622.17|620.77|622.17|620.77|621.93|620.53|0
1724392890000|2024-08-23 06:01:30|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724392910000|2024-08-23 06:01:50|621.69|620.29|621.93|620.53|621.93|620.53|621.69|620.29|0
1724392920000|2024-08-23 06:02:00|622.04|620.64|622.04|620.64|622.04|620.64|622.04|620.64|0
1724392930000|2024-08-23 06:02:10|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724392950000|2024-08-23 06:02:30|621.81|620.41|621.81|620.41|621.81|620.41|621.81|620.41|0
1724392960000|2024-08-23 06:02:40|621.69|620.29|621.93|620.53|621.93|620.53|621.69|620.29|0
1724392980000|2024-08-23 06:03:00|622.04|620.64|622.17|620.77|622.17|620.77|622.04|620.64|0
1724392990000|2024-08-23 06:03:10|622.41|621.01|622.41|621.01|622.41|621.01|622.41|621.01|0
1724393000000|2024-08-23 06:03:20|622.28|620.88|622.4|621|622.4|621|622.17|620.77|0
1724393010000|2024-08-23 06:03:30|622.28|620.88|622.28|620.88|622.28|620.88|622.28|620.88|0
1724393020000|2024-08-23 06:03:40|622.4|621|622.4|621|622.4|621|622.4|621|0
1724393040000|2024-08-23 06:04:00|622.52|621.12|622.64|621.24|622.64|621.24|622.52|621.12|0
1724393050000|2024-08-23 06:04:10|622.52|621.12|622.17|620.77|622.52|621.12|622.17|620.77|0
1724393060000|2024-08-23 06:04:20|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724393070000|2024-08-23 06:04:30|622.04|620.64|622.04|620.64|622.04|620.64|622.04|620.64|0
1724393080000|2024-08-23 06:04:40|621.93|620.53|621.93|620.53|621.93|620.53|621.93|620.53|0
1724393090000|2024-08-23 06:04:50|621.8|620.4|621.93|620.53|621.93|620.53|621.8|620.4|0
1724393120000|2024-08-23 06:05:20|622.17|620.77|622.17|620.77|622.17|620.77|622.17|620.77|0
1724393130000|2024-08-23 06:05:30|622.4|621|622.4|621|622.4|621|622.4|621|0
1724393140000|2024-08-23 06:05:40|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724393160000|2024-08-23 06:06:00|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724393170000|2024-08-23 06:06:10|623.12|621.72|623.12|621.72|623.12|621.72|623.12|621.72|0
1724393190000|2024-08-23 06:06:30|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724393200000|2024-08-23 06:06:40|623.12|621.72|623.12|621.72|623.12|621.72|623.12|621.72|0
1724393210000|2024-08-23 06:06:50|623.35|621.95|623.12|621.72|623.35|621.95|623.12|621.72|0
1724393220000|2024-08-23 06:07:00|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724393230000|2024-08-23 06:07:10|623.12|621.72|623.12|621.72|623.12|621.72|623.12|621.72|0
1724393270000|2024-08-23 06:07:50|622.88|621.48|623.12|621.72|623.12|621.72|622.88|621.48|0
1724393300000|2024-08-23 06:08:20|623.35|621.95|623.35|621.95|623.35|621.95|623.35|621.95|0
1724393340000|2024-08-23 06:09:00|623.59|622.19|623.59|622.19|623.59|622.19|623.59|622.19|0
1724393350000|2024-08-23 06:09:10|623.83|622.43|623.35|621.95|623.83|622.43|623.35|621.95|0
1724393370000|2024-08-23 06:09:30|623.12|621.72|623.12|621.72|623.12|621.72|623.12|621.72|0
1724393380000|2024-08-23 06:09:40|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724393400000|2024-08-23 06:10:00|622.99|621.59|622.88|621.48|623.12|621.72|622.88|621.48|0
1724393410000|2024-08-23 06:10:10|622.99|621.59|622.88|621.48|622.99|621.59|622.88|621.48|0
1724393450000|2024-08-23 06:10:50|622.99|621.59|622.99|621.59|622.99|621.59|622.99|621.59|0
1724393460000|2024-08-23 06:11:00|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724393470000|2024-08-23 06:11:10|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724393480000|2024-08-23 06:11:20|622.75|621.35|622.88|621.48|622.88|621.48|622.75|621.35|0
1724393500000|2024-08-23 06:11:40|622.75|621.35|622.64|621.24|622.75|621.35|622.64|621.24|0
1724393530000|2024-08-23 06:12:10|622.4|621|622.4|621|622.4|621|622.4|621|0
1724393570000|2024-08-23 06:12:50|622.16|620.76|622.16|620.76|622.16|620.76|622.16|620.76|0
1724393580000|2024-08-23 06:13:00|622.4|621|622.4|621|622.4|621|622.4|621|0
1724393610000|2024-08-23 06:13:30|622.51|621.11|622.4|621|622.51|621.11|622.4|621|0
1724393620000|2024-08-23 06:13:40|622.51|621.11|622.64|621.24|622.64|621.24|622.51|621.11|0
1724393650000|2024-08-23 06:14:10|622.75|621.35|622.64|621.24|622.75|621.35|622.64|621.24|0
1724393700000|2024-08-23 06:15:00|622.75|621.35|622.87|621.47|622.87|621.47|622.75|621.35|0
1724393710000|2024-08-23 06:15:10|622.64|621.24|622.87|621.47|622.87|621.47|622.64|621.24|0
1724393760000|2024-08-23 06:16:00|622.75|621.35|622.75|621.35|622.87|621.47|622.64|621.24|0
1724393770000|2024-08-23 06:16:10|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724393780000|2024-08-23 06:16:20|622.4|621|622.4|621|622.4|621|622.4|621|0
1724393790000|2024-08-23 06:16:30|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724393820000|2024-08-23 06:17:00|622.75|621.35|622.75|621.35|622.75|621.35|622.75|621.35|0
1724393830000|2024-08-23 06:17:10|622.87|621.47|622.87|621.47|622.87|621.47|622.87|621.47|0
1724393880000|2024-08-23 06:18:00|622.75|621.35|622.75|621.35|622.75|621.35|622.75|621.35|0
1724393890000|2024-08-23 06:18:10|622.87|621.47|622.64|621.24|622.87|621.47|622.64|621.24|0
1724393920000|2024-08-23 06:18:40|622.4|621|622.4|621|622.4|621|622.4|621|0
1724393930000|2024-08-23 06:18:50|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724393950000|2024-08-23 06:19:10|622.63|621.23|622.63|621.23|622.63|621.23|622.63|621.23|0
1724393960000|2024-08-23 06:19:20|622.4|621|622.4|621|622.4|621|622.4|621|0
1724394000000|2024-08-23 06:20:00|622.51|621.11|622.4|621|622.51|621.11|622.4|621|0
1724394010000|2024-08-23 06:20:10|622.51|621.11|622.4|621|622.51|621.11|622.4|621|0
1724394040000|2024-08-23 06:20:40|622.51|621.11|622.63|621.23|622.63|621.23|622.51|621.11|0
1724394060000|2024-08-23 06:21:00|622.51|621.11|622.63|621.23|622.63|621.23|622.51|621.11|0
1724394080000|2024-08-23 06:21:20|622.87|621.47|623.11|621.71|623.11|621.71|622.87|621.47|0
1724394110000|2024-08-23 06:21:50|622.87|621.47|623.11|621.71|623.11|621.71|622.87|621.47|0
1724394120000|2024-08-23 06:22:00|622.87|621.47|622.75|621.35|622.87|621.47|622.75|621.35|0
1724394130000|2024-08-23 06:22:10|622.87|621.47|622.87|621.47|622.87|621.47|622.87|621.47|0
1724394150000|2024-08-23 06:22:30|622.63|621.23|622.63|621.23|622.63|621.23|622.63|621.23|0
1724394240000|2024-08-23 06:24:00|622.39|620.99|622.63|621.23|622.63|621.23|622.39|620.99|0
1724394270000|2024-08-23 06:24:30|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724394290000|2024-08-23 06:24:50|622.16|620.76|622.03|620.63|622.16|620.76|622.03|620.63|0
1724394300000|2024-08-23 06:25:00|622.16|620.76|621.92|620.52|622.16|620.76|621.92|620.52|0
1724394320000|2024-08-23 06:25:20|621.68|620.28|621.68|620.28|621.68|620.28|621.68|620.28|0
1724394330000|2024-08-23 06:25:30|621.56|620.16|621.68|620.28|621.92|620.52|621.56|620.16|0
1724394360000|2024-08-23 06:26:00|621.79|620.39|621.68|620.28|621.79|620.39|621.68|620.28|0
1724394370000|2024-08-23 06:26:10|621.56|620.16|621.56|620.16|621.56|620.16|621.56|620.16|0
1724394380000|2024-08-23 06:26:20|621.44|620.04|621.44|620.04|621.44|620.04|621.44|620.04|0
1724394390000|2024-08-23 06:26:30|621.32|619.92|621.32|619.92|621.32|619.92|621.32|619.92|0
1724394400000|2024-08-23 06:26:40|621.2|619.8|621.32|619.92|621.32|619.92|621.2|619.8|0
1724394410000|2024-08-23 06:26:50|621.44|620.04|621.44|620.04|621.44|620.04|621.44|620.04|0
1724394420000|2024-08-23 06:27:00|621.32|619.92|621.32|619.92|621.32|619.92|621.32|619.92|0
1724394430000|2024-08-23 06:27:10|621.44|620.04|621.44|620.04|621.44|620.04|621.44|620.04|0
1724394440000|2024-08-23 06:27:20|621.68|620.28|621.68|620.28|621.68|620.28|621.68|620.28|0
1724394450000|2024-08-23 06:27:30|621.44|620.04|621.44|620.04|621.44|620.04|621.44|620.04|0
1724394470000|2024-08-23 06:27:50|621.56|620.16|621.44|620.04|621.56|620.16|621.44|620.04|0
1724394480000|2024-08-23 06:28:00|621.2|619.8|621.2|619.8|621.2|619.8|621.2|619.8|0
1724394490000|2024-08-23 06:28:10|621.44|620.04|621.44|620.04|621.44|620.04|621.44|620.04|0
1724394500000|2024-08-23 06:28:20|621.32|619.92|621.2|619.8|621.32|619.92|621.2|619.8|0
1724394510000|2024-08-23 06:28:30|621.44|620.04|621.32|619.92|621.44|620.04|621.32|619.92|0
1724394520000|2024-08-23 06:28:40|621.44|620.04|621.44|620.04|621.44|620.04|621.44|620.04|0
1724394530000|2024-08-23 06:28:50|621.32|619.92|621.2|619.8|621.32|619.92|621.2|619.8|0
1724394540000|2024-08-23 06:29:00|621.44|620.04|621.44|620.04|621.44|620.04|621.32|619.92|0
1724394550000|2024-08-23 06:29:10|621.32|619.92|621.32|619.92|621.32|619.92|621.32|619.92|0
1724394560000|2024-08-23 06:29:20|621.44|620.04|621.44|620.04|621.44|620.04|621.44|620.04|0
1724394570000|2024-08-23 06:29:30|621.32|619.92|621.44|620.04|621.44|620.04|621.32|619.92|0
1724394590000|2024-08-23 06:29:50|621.68|620.28|621.68|620.28|621.68|620.28|621.68|620.28|0
1724394600000|2024-08-23 06:30:00|621.79|620.39|621.79|620.39|621.79|620.39|621.79|620.39|0
1724394610000|2024-08-23 06:30:10|621.92|620.52|621.92|620.52|622.03|620.63|621.92|620.52|0
1724394630000|2024-08-23 06:30:30|622.15|620.75|621.92|620.52|622.15|620.75|621.92|620.52|0
1724394640000|2024-08-23 06:30:40|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724394650000|2024-08-23 06:30:50|621.92|620.52|621.92|620.52|621.92|620.52|621.92|620.52|0
1724394660000|2024-08-23 06:31:00|622.03|620.63|622.03|620.63|622.03|620.63|622.03|620.63|0
1724394670000|2024-08-23 06:31:10|621.92|620.52|622.03|620.63|622.03|620.63|621.92|620.52|0
1724394680000|2024-08-23 06:31:20|621.92|620.52|621.92|620.52|621.92|620.52|621.92|620.52|0
1724394690000|2024-08-23 06:31:30|621.68|620.28|621.44|620.04|621.68|620.28|621.44|620.04|0
1724394760000|2024-08-23 06:32:40|621.32|619.92|621.44|620.04|621.44|620.04|621.32|619.92|0
1724394780000|2024-08-23 06:33:00|621.68|620.28|621.68|620.28|621.68|620.28|621.55|620.15|0
1724394800000|2024-08-23 06:33:20|621.79|620.39|621.79|620.39|621.79|620.39|621.79|620.39|0
1724394810000|2024-08-23 06:33:30|621.68|620.28|621.79|620.39|621.79|620.39|621.68|620.28|0
1724394820000|2024-08-23 06:33:40|621.91|620.51|621.91|620.51|621.91|620.51|621.91|620.51|0
1724394830000|2024-08-23 06:33:50|621.79|620.39|621.68|620.28|621.79|620.39|621.68|620.28|0
1724394850000|2024-08-23 06:34:10|621.55|620.15|621.55|620.15|621.55|620.15|621.55|620.15|0
1724394860000|2024-08-23 06:34:20|621.44|620.04|621.44|620.04|621.44|620.04|621.44|620.04|0
1724394870000|2024-08-23 06:34:30|621.31|619.91|621.31|619.91|621.31|619.91|621.31|619.91|0
1724394880000|2024-08-23 06:34:40|621.44|620.04|621.44|620.04|621.44|620.04|621.44|620.04|0
1724394890000|2024-08-23 06:34:50|621.55|620.15|621.68|620.28|621.68|620.28|621.55|620.15|0
1724394900000|2024-08-23 06:35:00|621.79|620.39|621.68|620.28|621.79|620.39|621.68|620.28|0
1724394910000|2024-08-23 06:35:10|621.91|620.51|621.91|620.51|621.91|620.51|621.91|620.51|0
1724394920000|2024-08-23 06:35:20|622.03|620.63|622.03|620.63|622.03|620.63|622.03|620.63|0
1724394930000|2024-08-23 06:35:30|621.91|620.51|622.15|620.75|622.15|620.75|621.91|620.51|0
1724394950000|2024-08-23 06:35:50|622.03|620.63|621.91|620.51|622.03|620.63|621.91|620.51|0
1724394960000|2024-08-23 06:36:00|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724394970000|2024-08-23 06:36:10|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724394980000|2024-08-23 06:36:20|622.63|621.23|622.63|621.23|622.63|621.23|622.63|621.23|0
1724395000000|2024-08-23 06:36:40|622.86|621.46|622.74|621.34|622.86|621.46|622.74|621.34|0
1724395010000|2024-08-23 06:36:50|622.63|621.23|622.74|621.34|622.74|621.34|622.63|621.23|0
1724395020000|2024-08-23 06:37:00|622.63|621.23|622.74|621.34|622.74|621.34|622.63|621.23|0
1724395030000|2024-08-23 06:37:10|622.86|621.46|623.1|621.7|623.1|621.7|622.86|621.46|0
1724395040000|2024-08-23 06:37:20|623.34|621.94|623.34|621.94|623.34|621.94|623.34|621.94|0
1724395060000|2024-08-23 06:37:40|623.45|622.05|623.58|622.18|623.58|622.18|623.45|622.05|0
1724395070000|2024-08-23 06:37:50|623.45|622.05|623.58|622.18|623.58|622.18|623.45|622.05|0
1724395080000|2024-08-23 06:38:00|623.45|622.05|623.58|622.18|623.58|622.18|623.45|622.05|0
1724395090000|2024-08-23 06:38:10|623.45|622.05|623.34|621.94|623.45|622.05|623.34|621.94|0
1724395110000|2024-08-23 06:38:30|623.45|622.05|623.34|621.94|623.45|622.05|623.34|621.94|0
1724395130000|2024-08-23 06:38:50|623.45|622.05|623.45|622.05|623.45|622.05|623.45|622.05|0
1724395140000|2024-08-23 06:39:00|623.58|622.18|623.45|622.05|623.58|622.18|623.45|622.05|0
1724395150000|2024-08-23 06:39:10|623.34|621.94|623.1|621.7|623.34|621.94|623.1|621.7|0
1724395160000|2024-08-23 06:39:20|622.98|621.58|622.86|621.46|622.98|621.58|622.86|621.46|0
1724395170000|2024-08-23 06:39:30|623.1|621.7|623.1|621.7|623.1|621.7|623.1|621.7|0
1724395180000|2024-08-23 06:39:40|623.34|621.94|623.1|621.7|623.34|621.94|623.1|621.7|0
1724395230000|2024-08-23 06:40:30|622.98|621.58|622.86|621.46|622.98|621.58|622.62|621.22|0
1724395250000|2024-08-23 06:40:50|622.98|621.58|622.98|621.58|622.98|621.58|622.98|621.58|0
1724395260000|2024-08-23 06:41:00|623.1|621.7|623.1|621.7|623.1|621.7|623.1|621.7|0
1724395320000|2024-08-23 06:42:00|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724395340000|2024-08-23 06:42:20|622.98|621.58|622.98|621.58|622.98|621.58|622.86|621.46|0
1724395350000|2024-08-23 06:42:30|623.1|621.7|622.86|621.46|623.1|621.7|622.86|621.46|0
1724395380000|2024-08-23 06:43:00|622.62|621.22|622.74|621.34|622.74|621.34|622.62|621.22|0
1724395390000|2024-08-23 06:43:10|622.62|621.22|622.62|621.22|622.74|621.34|622.62|621.22|0
1724395420000|2024-08-23 06:43:40|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724395430000|2024-08-23 06:43:50|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724395550000|2024-08-23 06:45:50|622.86|621.46|622.62|621.22|622.86|621.46|622.62|621.22|0
1724395680000|2024-08-23 06:48:00|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724395690000|2024-08-23 06:48:10|622.73|621.33|622.62|621.22|622.73|621.33|622.62|621.22|0
1724395710000|2024-08-23 06:48:30|622.14|620.74|621.91|620.51|622.14|620.74|621.91|620.51|0
1724395770000|2024-08-23 06:49:30|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724395790000|2024-08-23 06:49:50|622.02|620.62|621.19|619.79|622.14|620.74|621.19|619.79|0
1724395800000|2024-08-23 06:50:00|621.43|620.03|621.31|619.91|621.43|620.03|621.19|619.79|0
1724395810000|2024-08-23 06:50:10|621.43|620.03|621.43|620.03|621.43|620.03|621.43|620.03|0
1724395820000|2024-08-23 06:50:20|621.54|620.14|621.43|620.03|621.54|620.14|621.43|620.03|0
1724395830000|2024-08-23 06:50:30|621.67|620.27|621.67|620.27|621.67|620.27|621.67|620.27|0
1724395850000|2024-08-23 06:50:50|621.43|620.03|621.43|620.03|621.43|620.03|621.43|620.03|0
1724395860000|2024-08-23 06:51:00|621.67|620.27|621.67|620.27|621.67|620.27|621.54|620.14|0
1724395870000|2024-08-23 06:51:10|621.91|620.51|621.91|620.51|621.91|620.51|621.91|620.51|0
1724395890000|2024-08-23 06:51:30|621.67|620.27|621.67|620.27|621.67|620.27|621.67|620.27|0
1724395920000|2024-08-23 06:52:00|621.78|620.38|621.67|620.27|621.78|620.38|621.67|620.27|0
1724395940000|2024-08-23 06:52:20|621.43|620.03|621.67|620.27|621.67|620.27|621.43|620.03|0
1724395950000|2024-08-23 06:52:30|621.78|620.38|621.9|620.5|621.9|620.5|621.78|620.38|0
1724395970000|2024-08-23 06:52:50|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724396000000|2024-08-23 06:53:20|622.38|620.98|622.38|620.98|622.38|620.98|622.38|620.98|0
1724396050000|2024-08-23 06:54:10|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724396070000|2024-08-23 06:54:30|622.02|620.62|621.9|620.5|622.02|620.62|621.9|620.5|0
1724396080000|2024-08-23 06:54:40|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724396090000|2024-08-23 06:54:50|622.02|620.62|622.14|620.74|622.14|620.74|622.02|620.62|0
1724396120000|2024-08-23 06:55:20|622.02|620.62|621.9|620.5|622.02|620.62|621.9|620.5|0
1724396150000|2024-08-23 06:55:50|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724396170000|2024-08-23 06:56:10|622.38|620.98|622.38|620.98|622.38|620.98|622.38|620.98|0
1724396180000|2024-08-23 06:56:20|622.49|621.09|622.38|620.98|622.62|621.22|622.38|620.98|0
1724396200000|2024-08-23 06:56:40|622.62|621.22|622.14|620.74|622.62|621.22|621.9|620.5|0
1724396210000|2024-08-23 06:56:50|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724396220000|2024-08-23 06:57:00|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724396280000|2024-08-23 06:58:00|622.25|620.85|622.14|620.74|622.25|620.85|622.14|620.74|0
1724396290000|2024-08-23 06:58:10|622.25|620.85|622.38|620.98|622.38|620.98|622.14|620.74|0
1724396300000|2024-08-23 06:58:20|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724396320000|2024-08-23 06:58:40|622.38|620.98|622.38|620.98|622.38|620.98|622.38|620.98|0
1724396350000|2024-08-23 06:59:10|622.49|621.09|622.62|621.22|622.62|621.22|622.38|620.98|0
1724396360000|2024-08-23 06:59:20|622.49|621.09|622.38|620.98|622.62|621.22|622.38|620.98|0
1724396370000|2024-08-23 06:59:30|622.62|621.22|622.38|620.98|622.62|621.22|622.38|620.98|0
1724396390000|2024-08-23 06:59:50|622.61|621.21|622.61|621.21|622.61|621.21|622.38|620.98|0
1724396400000|2024-08-23 07:00:00|622.38|620.98|622.14|620.74|622.38|620.98|622.14|620.74|0
1724396410000|2024-08-23 07:00:10|622.38|620.98|622.38|620.98|622.38|620.98|622.14|620.74|0
1724396420000|2024-08-23 07:00:20|622.61|621.21|622.61|621.21|622.61|621.21|622.61|621.21|0
1724396430000|2024-08-23 07:00:30|622.38|620.98|622.14|620.74|622.38|620.98|622.14|620.74|0
1724396440000|2024-08-23 07:00:40|622.02|620.62|622.25|620.85|622.38|620.98|622.02|620.62|0
1724396450000|2024-08-23 07:00:50|622.38|620.98|622.61|621.21|622.61|621.21|622.38|620.98|0
1724396460000|2024-08-23 07:01:00|622.38|620.98|622.38|620.98|622.38|620.98|622.14|620.74|0
1724396470000|2024-08-23 07:01:10|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724396480000|2024-08-23 07:01:20|622.38|620.98|622.14|620.74|622.38|620.98|622.14|620.74|0
1724396490000|2024-08-23 07:01:30|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724396500000|2024-08-23 07:01:40|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724396520000|2024-08-23 07:02:00|622.38|620.98|622.14|620.74|622.38|620.98|622.14|620.74|0
1724396530000|2024-08-23 07:02:10|622.38|620.98|622.61|621.21|622.61|621.21|622.14|620.74|0
1724396540000|2024-08-23 07:02:20|622.38|620.98|622.38|620.98|622.38|620.98|622.38|620.98|0
1724396550000|2024-08-23 07:02:30|622.61|621.21|622.61|621.21|622.61|621.21|622.61|621.21|0
1724396560000|2024-08-23 07:02:40|622.85|621.45|622.85|621.45|622.85|621.45|622.61|621.21|0
1724396570000|2024-08-23 07:02:50|622.61|621.21|622.61|621.21|622.61|621.21|622.61|621.21|0
1724396580000|2024-08-23 07:03:00|622.38|620.98|622.38|620.98|622.38|620.98|622.38|620.98|0
1724396590000|2024-08-23 07:03:10|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724396600000|2024-08-23 07:03:20|622.01|620.61|622.14|620.74|622.14|620.74|622.01|620.61|0
1724396610000|2024-08-23 07:03:30|621.9|620.5|621.9|620.5|621.9|620.5|621.66|620.26|0
1724396630000|2024-08-23 07:03:50|621.66|620.26|621.66|620.26|621.66|620.26|621.66|620.26|0
1724396650000|2024-08-23 07:04:10|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724396670000|2024-08-23 07:04:30|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724396690000|2024-08-23 07:04:50|622.25|620.85|622.14|620.74|622.25|620.85|622.14|620.74|0
1724396700000|2024-08-23 07:05:00|622.37|620.97|622.49|621.09|622.49|621.09|622.37|620.97|0
1724396710000|2024-08-23 07:05:10|622.37|620.97|622.85|621.45|622.85|621.45|622.37|620.97|0
1724396720000|2024-08-23 07:05:20|623.09|621.69|623.33|621.93|623.33|621.93|623.09|621.69|0
1724396730000|2024-08-23 07:05:30|623.2|621.8|623.33|621.93|623.33|621.93|623.2|621.8|0
1724396740000|2024-08-23 07:05:40|623.2|621.8|623.09|621.69|623.2|621.8|623.09|621.69|0
1724396750000|2024-08-23 07:05:50|622.96|621.56|623.09|621.69|623.09|621.69|622.96|621.56|0
1724396760000|2024-08-23 07:06:00|623.33|621.93|623.8|622.4|623.8|622.4|623.33|621.93|0
1724396780000|2024-08-23 07:06:20|623.56|622.16|623.56|622.16|623.56|622.16|623.56|622.16|0
1724396790000|2024-08-23 07:06:30|623.33|621.93|623.33|621.93|623.33|621.93|623.09|621.69|0
1724396800000|2024-08-23 07:06:40|623.2|621.8|623.2|621.8|623.2|621.8|623.09|621.69|0
1724396810000|2024-08-23 07:06:50|623.33|621.93|623.56|622.16|623.56|622.16|623.33|621.93|0
1724396820000|2024-08-23 07:07:00|623.68|622.28|623.56|622.16|623.68|622.28|623.56|622.16|0
1724396830000|2024-08-23 07:07:10|623.32|621.92|623.44|622.04|623.44|622.04|623.32|621.92|0
1724396840000|2024-08-23 07:07:20|623.56|622.16|623.56|622.16|623.56|622.16|623.56|622.16|0
1724396850000|2024-08-23 07:07:30|623.8|622.4|624.04|622.64|624.04|622.64|623.8|622.4|0
1724396860000|2024-08-23 07:07:40|624.15|622.75|624.75|623.35|624.75|623.35|624.15|622.75|0
1724396870000|2024-08-23 07:07:50|624.51|623.11|624.51|623.11|624.51|623.11|624.51|623.11|0
1724396890000|2024-08-23 07:08:10|624.75|623.35|624.75|623.35|624.75|623.35|624.75|623.35|0
1724396900000|2024-08-23 07:08:20|624.99|623.59|624.99|623.59|624.99|623.59|624.99|623.59|0
1724396910000|2024-08-23 07:08:30|624.75|623.35|624.51|623.11|624.75|623.35|624.51|623.11|0
1724396920000|2024-08-23 07:08:40|624.75|623.35|624.75|623.35|624.75|623.35|624.75|623.35|0
1724396930000|2024-08-23 07:08:50|624.28|622.88|624.51|623.11|624.51|623.11|624.28|622.88|0
1724396940000|2024-08-23 07:09:00|624.39|622.99|624.04|622.64|624.39|622.99|624.04|622.64|0
1724396950000|2024-08-23 07:09:10|624.28|622.88|624.04|622.64|624.28|622.88|624.04|622.64|0
1724396970000|2024-08-23 07:09:30|623.8|622.4|623.56|622.16|623.8|622.4|623.56|622.16|0
1724396980000|2024-08-23 07:09:40|623.44|622.04|623.32|621.92|623.44|622.04|623.32|621.92|0
1724396990000|2024-08-23 07:09:50|623.56|622.16|623.32|621.92|623.56|622.16|623.32|621.92|0
1724397020000|2024-08-23 07:10:20|623.56|622.16|623.32|621.92|623.56|622.16|623.32|621.92|0
1724397030000|2024-08-23 07:10:30|623.2|621.8|622.85|621.45|623.2|621.8|622.85|621.45|0
1724397040000|2024-08-23 07:10:40|622.72|621.32|622.72|621.32|622.72|621.32|622.72|621.32|0
1724397050000|2024-08-23 07:10:50|622.61|621.21|622.85|621.45|622.85|621.45|622.61|621.21|0
1724397060000|2024-08-23 07:11:00|623.09|621.69|622.72|621.32|623.09|621.69|622.72|621.32|0
1724397070000|2024-08-23 07:11:10|622.85|621.45|622.72|621.32|622.85|621.45|622.72|621.32|0
1724397080000|2024-08-23 07:11:20|622.61|621.21|622.85|621.45|622.85|621.45|622.61|621.21|0
1724397090000|2024-08-23 07:11:30|622.61|621.21|622.61|621.21|622.61|621.21|622.61|621.21|0
1724397100000|2024-08-23 07:11:40|622.72|621.32|622.72|621.32|622.72|621.32|622.61|621.21|0
1724397110000|2024-08-23 07:11:50|622.85|621.45|622.85|621.45|622.85|621.45|622.85|621.45|0
1724397130000|2024-08-23 07:12:10|622.61|621.21|622.61|621.21|622.61|621.21|622.61|621.21|0
1724397170000|2024-08-23 07:12:50|622.37|620.97|622.37|620.97|622.37|620.97|622.37|620.97|0
1724397180000|2024-08-23 07:13:00|622.48|621.08|622.01|620.61|622.48|621.08|622.01|620.61|0
1724397190000|2024-08-23 07:13:10|621.89|620.49|622.13|620.73|622.13|620.73|621.66|620.26|0
1724397200000|2024-08-23 07:13:20|622.48|621.08|622.48|621.08|622.48|621.08|622.48|621.08|0
1724397210000|2024-08-23 07:13:30|622.61|621.21|622.37|620.97|622.61|621.21|622.13|620.73|0
1724397220000|2024-08-23 07:13:40|622.25|620.85|622.13|620.73|622.25|620.85|622.13|620.73|0
1724397240000|2024-08-23 07:14:00|622.01|620.61|621.89|620.49|622.13|620.73|621.89|620.49|0
1724397250000|2024-08-23 07:14:10|622.01|620.61|622.13|620.73|622.13|620.73|622.01|620.61|0
1724397260000|2024-08-23 07:14:20|621.89|620.49|621.89|620.49|621.89|620.49|621.89|620.49|0
1724397270000|2024-08-23 07:14:30|621.66|620.26|622.13|620.73|622.13|620.73|621.66|620.26|0
1724397280000|2024-08-23 07:14:40|622.37|620.97|622.37|620.97|622.37|620.97|622.37|620.97|0
1724397290000|2024-08-23 07:14:50|622.48|621.08|622.37|620.97|622.48|621.08|622.37|620.97|0
1724397300000|2024-08-23 07:15:00|622.13|620.73|622.13|620.73|622.13|620.73|622.13|620.73|0
1724397310000|2024-08-23 07:15:10|622.01|620.61|622.37|620.97|622.37|620.97|622.01|620.61|0
1724397330000|2024-08-23 07:15:30|622.61|621.21|622.37|620.97|622.61|621.21|622.37|620.97|0
1724397360000|2024-08-23 07:16:00|622.13|620.73|622.13|620.73|622.13|620.73|622.13|620.73|0
1724397370000|2024-08-23 07:16:10|622.37|620.97|622.61|621.21|622.61|621.21|622.37|620.97|0
1724397380000|2024-08-23 07:16:20|622.48|621.08|622.37|620.97|622.48|621.08|622.13|620.73|0
1724397410000|2024-08-23 07:16:50|622.24|620.84|622.24|620.84|622.24|620.84|622.24|620.84|0
1724397420000|2024-08-23 07:17:00|622.37|620.97|622.37|620.97|622.37|620.97|622.37|620.97|0
1724397430000|2024-08-23 07:17:10|622.61|621.21|622.84|621.44|622.84|621.44|622.61|621.21|0
1724397440000|2024-08-23 07:17:20|622.37|620.97|622.13|620.73|622.37|620.97|622.13|620.73|0
1724397450000|2024-08-23 07:17:30|622.24|620.84|622.37|620.97|622.37|620.97|622.24|620.84|0
1724397460000|2024-08-23 07:17:40|622.61|621.21|622.61|621.21|622.61|621.21|622.48|621.08|0
1724397470000|2024-08-23 07:17:50|622.84|621.44|623.08|621.68|623.08|621.68|622.72|621.32|0
1724397480000|2024-08-23 07:18:00|622.84|621.44|622.37|620.97|622.84|621.44|622.37|620.97|0
1724397490000|2024-08-23 07:18:10|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724397510000|2024-08-23 07:18:30|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724397520000|2024-08-23 07:18:40|622.84|621.44|622.96|621.56|623.08|621.68|622.84|621.44|0
1724397530000|2024-08-23 07:18:50|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724397540000|2024-08-23 07:19:00|623.32|621.92|623.08|621.68|623.32|621.92|623.08|621.68|0
1724397550000|2024-08-23 07:19:10|623.32|621.92|623.08|621.68|623.32|621.92|622.96|621.56|0
1724397560000|2024-08-23 07:19:20|623.32|621.92|623.2|621.8|623.32|621.92|623.08|621.68|0
1724397570000|2024-08-23 07:19:30|623.56|622.16|623.56|622.16|623.56|622.16|623.56|622.16|0
1724397580000|2024-08-23 07:19:40|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724397590000|2024-08-23 07:19:50|623.2|621.8|623.32|621.92|623.32|621.92|623.2|621.8|0
1724397600000|2024-08-23 07:20:00|623.43|622.03|623.43|622.03|623.43|622.03|623.43|622.03|0
1724397610000|2024-08-23 07:20:10|623.56|622.16|623.56|622.16|623.56|622.16|623.56|622.16|0
1724397620000|2024-08-23 07:20:20|623.79|622.39|623.79|622.39|623.79|622.39|623.79|622.39|0
1724397630000|2024-08-23 07:20:30|624.03|622.63|623.56|622.16|624.03|622.63|623.56|622.16|0
1724397640000|2024-08-23 07:20:40|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724397650000|2024-08-23 07:20:50|622.84|621.44|622.6|621.2|622.84|621.44|622.6|621.2|0
1724397660000|2024-08-23 07:21:00|622.13|620.73|621.89|620.49|622.13|620.73|621.89|620.49|0
1724397670000|2024-08-23 07:21:10|621.77|620.37|622.37|620.97|622.37|620.97|621.77|620.37|0
1724397680000|2024-08-23 07:21:20|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724397690000|2024-08-23 07:21:30|622.84|621.44|622.84|621.44|622.96|621.56|622.84|621.44|0
1724397710000|2024-08-23 07:21:50|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724397730000|2024-08-23 07:22:10|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724397740000|2024-08-23 07:22:20|622.72|621.32|622.84|621.44|622.84|621.44|622.72|621.32|0
1724397750000|2024-08-23 07:22:30|622.6|621.2|622.72|621.32|622.72|621.32|622.37|620.97|0
1724397760000|2024-08-23 07:22:40|622.84|621.44|622.6|621.2|622.84|621.44|622.6|621.2|0
1724397770000|2024-08-23 07:22:50|622.84|621.44|622.6|621.2|622.84|621.44|622.6|621.2|0
1724397790000|2024-08-23 07:23:10|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724397810000|2024-08-23 07:23:30|622.96|621.56|623.08|621.68|623.08|621.68|622.96|621.56|0
1724397840000|2024-08-23 07:24:00|622.84|621.44|622.6|621.2|622.96|621.56|622.6|621.2|0
1724397850000|2024-08-23 07:24:10|622.72|621.32|622.72|621.32|622.72|621.32|622.6|621.2|0
1724397860000|2024-08-23 07:24:20|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724397870000|2024-08-23 07:24:30|622.36|620.96|622.36|620.96|622.36|620.96|622.36|620.96|0
1724397880000|2024-08-23 07:24:40|622.48|621.08|622.6|621.2|622.6|621.2|622.48|621.08|0
1724397900000|2024-08-23 07:25:00|623.08|621.68|622.6|621.2|623.08|621.68|622.6|621.2|0
1724397910000|2024-08-23 07:25:10|622.72|621.32|622.72|621.32|622.72|621.32|622.72|621.32|0
1724397920000|2024-08-23 07:25:20|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724397930000|2024-08-23 07:25:30|622.95|621.55|622.95|621.55|622.95|621.55|622.95|621.55|0
1724397940000|2024-08-23 07:25:40|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724397960000|2024-08-23 07:26:00|623.19|621.79|623.08|621.68|623.19|621.79|623.08|621.68|0
1724397970000|2024-08-23 07:26:10|623.32|621.92|623.19|621.79|623.32|621.92|623.19|621.79|0
1724397980000|2024-08-23 07:26:20|623.32|621.92|623.08|621.68|623.32|621.92|623.08|621.68|0
1724397990000|2024-08-23 07:26:30|622.95|621.55|622.95|621.55|622.95|621.55|622.95|621.55|0
1724398000000|2024-08-23 07:26:40|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724398010000|2024-08-23 07:26:50|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724398020000|2024-08-23 07:27:00|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724398040000|2024-08-23 07:27:20|623.55|622.15|623.55|622.15|623.55|622.15|623.55|622.15|0
1724398050000|2024-08-23 07:27:30|623.79|622.39|623.79|622.39|623.79|622.39|623.79|622.39|0
1724398060000|2024-08-23 07:27:40|623.55|622.15|623.55|622.15|623.55|622.15|623.55|622.15|0
1724398090000|2024-08-23 07:28:10|623.79|622.39|624.03|622.63|624.03|622.63|623.79|622.39|0
1724398100000|2024-08-23 07:28:20|623.79|622.39|624.03|622.63|624.03|622.63|623.79|622.39|0
1724398110000|2024-08-23 07:28:30|624.14|622.74|624.03|622.63|624.14|622.74|624.03|622.63|0
1724398140000|2024-08-23 07:29:00|623.9|622.5|623.79|622.39|623.9|622.5|623.79|622.39|0
1724398150000|2024-08-23 07:29:10|623.67|622.27|623.79|622.39|623.79|622.39|623.67|622.27|0
1724398160000|2024-08-23 07:29:20|623.55|622.15|623.55|622.15|623.55|622.15|623.55|622.15|0
1724398170000|2024-08-23 07:29:30|623.67|622.27|623.79|622.39|623.79|622.39|623.67|622.27|0
1724398180000|2024-08-23 07:29:40|623.67|622.27|623.55|622.15|623.67|622.27|623.55|622.15|0
1724398190000|2024-08-23 07:29:50|623.31|621.91|623.31|621.91|623.31|621.91|623.31|621.91|0
1724398200000|2024-08-23 07:30:00|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724398210000|2024-08-23 07:30:10|623.19|621.79|623.31|621.91|623.31|621.91|623.19|621.79|0
1724398220000|2024-08-23 07:30:20|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724398230000|2024-08-23 07:30:30|623.31|621.91|623.43|622.03|623.55|622.15|623.31|621.91|0
1724398240000|2024-08-23 07:30:40|623.31|621.91|623.31|621.91|623.31|621.91|623.31|621.91|0
1724398250000|2024-08-23 07:30:50|623.55|622.15|623.55|622.15|623.55|622.15|623.55|622.15|0
1724398260000|2024-08-23 07:31:00|623.19|621.79|623.08|621.68|623.19|621.79|622.84|621.44|0
1724398270000|2024-08-23 07:31:10|622.95|621.55|623.08|621.68|623.08|621.68|622.95|621.55|0
1724398280000|2024-08-23 07:31:20|623.31|621.91|623.08|621.68|623.31|621.91|623.08|621.68|0
1724398290000|2024-08-23 07:31:30|622.84|621.44|622.84|621.44|622.95|621.55|622.84|621.44|0
1724398330000|2024-08-23 07:32:10|623.07|621.67|622.95|621.55|623.07|621.67|622.84|621.44|0
1724398340000|2024-08-23 07:32:20|622.84|621.44|623.07|621.67|623.07|621.67|622.84|621.44|0
1724398350000|2024-08-23 07:32:30|622.95|621.55|623.07|621.67|623.07|621.67|622.95|621.55|0
1724398380000|2024-08-23 07:33:00|622.84|621.44|623.07|621.67|623.31|621.91|622.84|621.44|0
1724398390000|2024-08-23 07:33:10|623.31|621.91|623.55|622.15|623.55|622.15|623.31|621.91|0
1724398410000|2024-08-23 07:33:30|623.66|622.26|623.79|622.39|623.79|622.39|623.66|622.26|0
1724398430000|2024-08-23 07:33:50|623.31|621.91|623.55|622.15|623.55|622.15|623.31|621.91|0
1724398440000|2024-08-23 07:34:00|623.43|622.03|623.43|622.03|623.55|622.15|623.43|622.03|0
1724398450000|2024-08-23 07:34:10|623.31|621.91|623.07|621.67|623.31|621.91|623.07|621.67|0
1724398460000|2024-08-23 07:34:20|623.19|621.79|623.07|621.67|623.19|621.79|623.07|621.67|0
1724398480000|2024-08-23 07:34:40|623.31|621.91|623.31|621.91|623.31|621.91|623.31|621.91|0
1724398490000|2024-08-23 07:34:50|623.07|621.67|622.84|621.44|623.07|621.67|622.84|621.44|0
1724398500000|2024-08-23 07:35:00|623.07|621.67|623.07|621.67|623.07|621.67|623.07|621.67|0
1724398510000|2024-08-23 07:35:10|622.95|621.55|623.96|622.56|623.96|622.56|622.95|621.55|0
1724398520000|2024-08-23 07:35:20|624.07|622.67|623.96|622.56|624.07|622.67|623.96|622.56|0
1724398530000|2024-08-23 07:35:30|623.72|622.32|623.15|621.75|623.72|622.32|623.15|621.75|0
1724398540000|2024-08-23 07:35:40|622.91|621.51|622.91|621.51|622.91|621.51|622.91|621.51|0
1724398550000|2024-08-23 07:35:50|622.6|621.2|622.36|620.96|622.6|621.2|622.36|620.96|0
1724398560000|2024-08-23 07:36:00|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724398580000|2024-08-23 07:36:20|622.83|621.43|622.6|621.2|622.83|621.43|622.6|621.2|0
1724398590000|2024-08-23 07:36:30|622.36|620.96|622.83|621.43|622.83|621.43|622.36|620.96|0
1724398600000|2024-08-23 07:36:40|622.71|621.31|622.83|621.43|622.83|621.43|622.71|621.31|0
1724398610000|2024-08-23 07:36:50|622.6|621.2|622.36|620.96|622.6|621.2|622.36|620.96|0
1724398620000|2024-08-23 07:37:00|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724398630000|2024-08-23 07:37:10|622.83|621.43|622.83|621.43|622.83|621.43|622.83|621.43|0
1724398640000|2024-08-23 07:37:20|623.07|621.67|623.07|621.67|623.07|621.67|623.07|621.67|0
1724398650000|2024-08-23 07:37:30|622.95|621.55|623.31|621.91|623.31|621.91|622.95|621.55|0
1724398660000|2024-08-23 07:37:40|623.07|621.67|623.31|621.91|623.31|621.91|623.07|621.67|0
1724398670000|2024-08-23 07:37:50|623.55|622.15|623.42|622.02|623.55|622.15|623.42|622.02|0
1724398680000|2024-08-23 07:38:00|623.31|621.91|623.19|621.79|623.31|621.91|623.19|621.79|0
1724398690000|2024-08-23 07:38:10|623.07|621.67|623.07|621.67|623.07|621.67|623.07|621.67|0
1724398700000|2024-08-23 07:38:20|622.83|621.43|623.07|621.67|623.07|621.67|622.83|621.43|0
1724398710000|2024-08-23 07:38:30|622.95|621.55|623.07|621.67|623.07|621.67|622.95|621.55|0
1724398720000|2024-08-23 07:38:40|622.95|621.55|622.83|621.43|622.95|621.55|622.83|621.43|0
1724398740000|2024-08-23 07:39:00|622.95|621.55|622.83|621.43|622.95|621.55|622.83|621.43|0
1724398750000|2024-08-23 07:39:10|623.07|621.67|622.95|621.55|623.07|621.67|622.95|621.55|0
1724398760000|2024-08-23 07:39:20|623.07|621.67|623.07|621.67|623.07|621.67|623.07|621.67|0
1724398770000|2024-08-23 07:39:30|622.95|621.55|622.95|621.55|622.95|621.55|622.95|621.55|0
1724398780000|2024-08-23 07:39:40|622.83|621.43|622.95|621.55|622.95|621.55|622.83|621.43|0
1724398790000|2024-08-23 07:39:50|623.07|621.67|623.31|621.91|623.31|621.91|623.07|621.67|0
1724398800000|2024-08-23 07:40:00|623.07|621.67|623.07|621.67|623.07|621.67|623.07|621.67|0
1724398830000|2024-08-23 07:40:30|622.83|621.43|622.71|621.31|622.83|621.43|622.71|621.31|0
1724398840000|2024-08-23 07:40:40|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724398860000|2024-08-23 07:41:00|622.71|621.31|622.83|621.43|622.83|621.43|622.71|621.31|0
1724398870000|2024-08-23 07:41:10|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724398910000|2024-08-23 07:41:50|622.71|621.31|622.83|621.43|622.83|621.43|622.71|621.31|0
1724398920000|2024-08-23 07:42:00|622.71|621.31|622.59|621.19|622.71|621.31|622.59|621.19|0
1724398940000|2024-08-23 07:42:20|622.71|621.31|622.71|621.31|622.83|621.43|622.71|621.31|0
1724398950000|2024-08-23 07:42:30|622.83|621.43|622.83|621.43|622.83|621.43|622.83|621.43|0
1724398960000|2024-08-23 07:42:40|622.59|621.19|622.83|621.43|622.83|621.43|622.59|621.19|0
1724398970000|2024-08-23 07:42:50|622.71|621.31|622.83|621.43|622.83|621.43|622.59|621.19|0
1724398980000|2024-08-23 07:43:00|623.07|621.67|623.07|621.67|623.07|621.67|623.07|621.67|0
1724398990000|2024-08-23 07:43:10|623.31|621.91|623.31|621.91|623.31|621.91|623.31|621.91|0
1724399020000|2024-08-23 07:43:40|623.42|622.02|623.54|622.14|623.54|622.14|623.42|622.02|0
1724399030000|2024-08-23 07:43:50|623.42|622.02|623.31|621.91|623.42|622.02|623.31|621.91|0
1724399040000|2024-08-23 07:44:00|623.18|621.78|623.18|621.78|623.18|621.78|623.18|621.78|0
1724399050000|2024-08-23 07:44:10|623.31|621.91|623.18|621.78|623.31|621.91|623.18|621.78|0
1724399060000|2024-08-23 07:44:20|623.31|621.91|623.31|621.91|623.31|621.91|623.31|621.91|0
1724399080000|2024-08-23 07:44:40|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724399100000|2024-08-23 07:45:00|623.42|622.02|623.54|622.14|623.54|622.14|623.42|622.02|0
1724399110000|2024-08-23 07:45:10|623.31|621.91|623.31|621.91|623.31|621.91|623.31|621.91|0
1724399160000|2024-08-23 07:46:00|623.54|622.14|623.42|622.02|623.54|622.14|623.31|621.91|0
1724399170000|2024-08-23 07:46:10|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724399200000|2024-08-23 07:46:40|623.31|621.91|623.31|621.91|623.31|621.91|623.31|621.91|0
1724399210000|2024-08-23 07:46:50|623.07|621.67|623.07|621.67|623.07|621.67|623.07|621.67|0
1724399220000|2024-08-23 07:47:00|623.18|621.78|623.07|621.67|623.18|621.78|623.07|621.67|0
1724399230000|2024-08-23 07:47:10|623.31|621.91|623.18|621.78|623.31|621.91|623.18|621.78|0
1724399240000|2024-08-23 07:47:20|623.31|621.91|623.31|621.91|623.31|621.91|623.18|621.78|0
1724399260000|2024-08-23 07:47:40|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724399270000|2024-08-23 07:47:50|623.54|622.14|623.3|621.9|623.54|622.14|623.3|621.9|0
1724399280000|2024-08-23 07:48:00|623.07|621.67|623.07|621.67|623.07|621.67|623.07|621.67|0
1724399290000|2024-08-23 07:48:10|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724399330000|2024-08-23 07:48:50|623.07|621.67|622.83|621.43|623.07|621.67|622.83|621.43|0
1724399340000|2024-08-23 07:49:00|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724399350000|2024-08-23 07:49:10|622.83|621.43|623.07|621.67|623.07|621.67|622.83|621.43|0
1724399370000|2024-08-23 07:49:30|622.83|621.43|622.83|621.43|622.83|621.43|622.83|621.43|0
1724399380000|2024-08-23 07:49:40|622.94|621.54|622.59|621.19|622.94|621.54|622.59|621.19|0
1724399390000|2024-08-23 07:49:50|622.35|620.95|622.35|620.95|622.35|620.95|622.35|620.95|0
1724399400000|2024-08-23 07:50:00|622.59|621.19|622.83|621.43|622.83|621.43|622.59|621.19|0
1724399410000|2024-08-23 07:50:10|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724399420000|2024-08-23 07:50:20|622.47|621.07|622.35|620.95|622.47|621.07|622.35|620.95|0
1724399430000|2024-08-23 07:50:30|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724399440000|2024-08-23 07:50:40|622.7|621.3|622.83|621.43|622.83|621.43|622.7|621.3|0
1724399460000|2024-08-23 07:51:00|623.07|621.67|622.94|621.54|623.07|621.67|622.94|621.54|0
1724399470000|2024-08-23 07:51:10|622.83|621.43|622.83|621.43|622.83|621.43|622.83|621.43|0
1724399480000|2024-08-23 07:51:20|623.07|621.67|623.07|621.67|623.07|621.67|623.07|621.67|0
1724399490000|2024-08-23 07:51:30|622.94|621.54|622.83|621.43|622.94|621.54|622.83|621.43|0
1724399500000|2024-08-23 07:51:40|622.94|621.54|622.83|621.43|622.94|621.54|622.83|621.43|0
1724399510000|2024-08-23 07:51:50|623.07|621.67|623.07|621.67|623.07|621.67|622.83|621.43|0
1724399520000|2024-08-23 07:52:00|622.83|621.43|622.83|621.43|622.94|621.54|622.83|621.43|0
1724399530000|2024-08-23 07:52:10|622.94|621.54|622.83|621.43|622.94|621.54|622.83|621.43|0
1724399540000|2024-08-23 07:52:20|622.35|620.95|622.35|620.95|622.35|620.95|622.35|620.95|0
1724399560000|2024-08-23 07:52:40|622.47|621.07|622.35|620.95|622.47|621.07|622.35|620.95|0
1724399570000|2024-08-23 07:52:50|622.23|620.83|622.23|620.83|622.23|620.83|622.23|620.83|0
1724399580000|2024-08-23 07:53:00|622.11|620.71|621.87|620.47|622.11|620.71|621.87|620.47|0
1724399600000|2024-08-23 07:53:20|621.99|620.59|622.11|620.71|622.11|620.71|621.99|620.59|0
1724399610000|2024-08-23 07:53:30|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724399620000|2024-08-23 07:53:40|621.64|620.24|621.64|620.24|621.87|620.47|621.64|620.24|0
1724399630000|2024-08-23 07:53:50|621.87|620.47|621.75|620.35|621.87|620.47|621.75|620.35|0
1724399640000|2024-08-23 07:54:00|621.64|620.24|622.11|620.71|622.11|620.71|621.64|620.24|0
1724399650000|2024-08-23 07:54:10|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724399660000|2024-08-23 07:54:20|622.11|620.71|622.11|620.71|622.11|620.71|621.99|620.59|0
1724399680000|2024-08-23 07:54:40|622.23|620.83|622.11|620.71|622.23|620.83|622.11|620.71|0
1724399690000|2024-08-23 07:54:50|621.87|620.47|621.64|620.24|621.87|620.47|621.64|620.24|0
1724399700000|2024-08-23 07:55:00|621.75|620.35|621.75|620.35|621.87|620.47|621.75|620.35|0
1724399710000|2024-08-23 07:55:10|621.87|620.47|621.87|620.47|622.11|620.71|621.87|620.47|0
1724399720000|2024-08-23 07:55:20|621.99|620.59|621.87|620.47|621.99|620.59|621.87|620.47|0
1724399740000|2024-08-23 07:55:40|621.75|620.35|621.75|620.35|621.75|620.35|621.75|620.35|0
1724399750000|2024-08-23 07:55:50|621.87|620.47|621.64|620.24|621.87|620.47|621.64|620.24|0
1724399760000|2024-08-23 07:56:00|621.75|620.35|621.87|620.47|621.87|620.47|621.64|620.24|0
1724399770000|2024-08-23 07:56:10|621.64|620.24|621.4|620|621.64|620.24|621.4|620|0
1724399780000|2024-08-23 07:56:20|621.27|619.87|621.4|620|621.4|620|621.27|619.87|0
1724399800000|2024-08-23 07:56:40|621.16|619.76|620.92|619.52|621.27|619.87|620.92|619.52|0
1724399810000|2024-08-23 07:56:50|621.16|619.76|621.4|620|621.4|620|621.16|619.76|0
1724399820000|2024-08-23 07:57:00|621.27|619.87|621.16|619.76|621.27|619.87|621.16|619.76|0
1724399830000|2024-08-23 07:57:10|621.4|620|621.4|620|621.4|620|621.4|620|0
1724399840000|2024-08-23 07:57:20|621.16|619.76|621.16|619.76|621.16|619.76|621.16|619.76|0
1724399850000|2024-08-23 07:57:30|620.92|619.52|620.68|619.28|620.92|619.52|620.45|619.05|0
1724399860000|2024-08-23 07:57:40|620.45|619.05|620.45|619.05|620.45|619.05|620.45|619.05|0
1724399870000|2024-08-23 07:57:50|620.21|618.81|620.45|619.05|620.45|619.05|620.21|618.81|0
1724399880000|2024-08-23 07:58:00|620.68|619.28|620.45|619.05|620.68|619.28|620.45|619.05|0
1724399900000|2024-08-23 07:58:20|620.56|619.16|620.68|619.28|620.68|619.28|620.56|619.16|0
1724399910000|2024-08-23 07:58:30|620.45|619.05|620.45|619.05|620.45|619.05|620.45|619.05|0
1724399920000|2024-08-23 07:58:40|620.68|619.28|620.56|619.16|620.68|619.28|620.45|619.05|0
1724399930000|2024-08-23 07:58:50|620.68|619.28|620.68|619.28|620.68|619.28|620.68|619.28|0
1724399940000|2024-08-23 07:59:00|620.92|619.52|620.8|619.4|620.92|619.52|620.8|619.4|0
1724399950000|2024-08-23 07:59:10|620.92|619.52|620.92|619.52|620.92|619.52|620.68|619.28|0
1724399960000|2024-08-23 07:59:20|620.8|619.4|620.68|619.28|620.8|619.4|620.68|619.28|0
1724399970000|2024-08-23 07:59:30|620.44|619.04|620.21|618.81|620.44|619.04|620.21|618.81|0
1724399980000|2024-08-23 07:59:40|620.08|618.68|620.21|618.81|620.21|618.81|620.08|618.68|0
1724399990000|2024-08-23 07:59:50|619.97|618.57|619.97|618.57|619.97|618.57|619.97|618.57|0
1724400000000|2024-08-23 08:00:00|619.73|618.33|619.49|618.09|619.73|618.33|619.49|618.09|0
1724400010000|2024-08-23 08:00:10|619.73|618.33|619.26|617.86|619.73|618.33|619.26|617.86|0
1724400020000|2024-08-23 08:00:20|619.49|618.09|619.26|617.86|619.49|618.09|619.26|617.86|0
1724400030000|2024-08-23 08:00:30|619.49|618.09|619.26|617.86|619.49|618.09|619.26|617.86|0
1724400040000|2024-08-23 08:00:40|619.49|618.09|619.73|618.33|619.73|618.33|619.49|618.09|0
1724400050000|2024-08-23 08:00:50|619.49|618.09|619.49|618.09|619.49|618.09|619.49|618.09|0
1724400060000|2024-08-23 08:01:00|619.61|618.21|619.61|618.21|619.73|618.33|619.49|618.09|0
1724400070000|2024-08-23 08:01:10|619.73|618.33|619.97|618.57|619.97|618.57|619.73|618.33|0
1724400080000|2024-08-23 08:01:20|619.73|618.33|619.97|618.57|619.97|618.57|619.73|618.33|0
1724400090000|2024-08-23 08:01:30|620.08|618.68|620.68|619.28|620.68|619.28|620.08|618.68|0
1724400100000|2024-08-23 08:01:40|620.92|619.52|620.92|619.52|620.92|619.52|620.92|619.52|0
1724400110000|2024-08-23 08:01:50|621.03|619.63|621.16|619.76|621.16|619.76|621.03|619.63|0
1724400120000|2024-08-23 08:02:00|621.39|619.99|620.44|619.04|621.39|619.99|620.44|619.04|0
1724400130000|2024-08-23 08:02:10|620.92|619.52|620.92|619.52|620.92|619.52|620.68|619.28|0
1724400140000|2024-08-23 08:02:20|620.56|619.16|620.68|619.28|620.68|619.28|620.56|619.16|0
1724400150000|2024-08-23 08:02:30|620.44|619.04|620.44|619.04|620.44|619.04|620.44|619.04|0
1724400160000|2024-08-23 08:02:40|620.68|619.28|620.56|619.16|620.68|619.28|620.56|619.16|0
1724400170000|2024-08-23 08:02:50|620.68|619.28|621.16|619.76|621.16|619.76|620.68|619.28|0
1724400180000|2024-08-23 08:03:00|621.39|619.99|621.39|619.99|621.39|619.99|621.39|619.99|0
1724400190000|2024-08-23 08:03:10|621.63|620.23|621.63|620.23|621.63|620.23|621.39|619.99|0
1724400200000|2024-08-23 08:03:20|621.39|619.99|621.51|620.11|621.63|620.23|621.39|619.99|0
1724400210000|2024-08-23 08:03:30|621.39|619.99|621.39|619.99|621.63|620.23|621.39|619.99|0
1724400220000|2024-08-23 08:03:40|621.51|620.11|621.51|620.11|621.51|620.11|621.51|620.11|0
1724400230000|2024-08-23 08:03:50|621.39|619.99|621.16|619.76|621.63|620.23|621.16|619.76|0
1724400240000|2024-08-23 08:04:00|621.39|619.99|621.39|619.99|621.39|619.99|621.16|619.76|0
1724400260000|2024-08-23 08:04:20|621.16|619.76|621.39|619.99|621.39|619.99|621.16|619.76|0
1724400270000|2024-08-23 08:04:30|621.63|620.23|621.16|619.76|621.63|620.23|621.16|619.76|0
1724400280000|2024-08-23 08:04:40|621.27|619.87|621.51|620.11|621.63|620.23|621.16|619.76|0
1724400290000|2024-08-23 08:04:50|621.39|619.99|621.63|620.23|621.63|620.23|621.39|619.99|0
1724400310000|2024-08-23 08:05:10|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724400320000|2024-08-23 08:05:20|621.98|620.58|621.87|620.47|621.98|620.58|621.87|620.47|0
1724400330000|2024-08-23 08:05:30|621.63|620.23|621.63|620.23|621.63|620.23|621.63|620.23|0
1724400340000|2024-08-23 08:05:40|621.87|620.47|621.98|620.58|622.11|620.71|621.87|620.47|0
1724400350000|2024-08-23 08:05:50|621.87|620.47|621.63|620.23|621.87|620.47|621.51|620.11|0
1724400360000|2024-08-23 08:06:00|621.87|620.47|622.34|620.94|622.34|620.94|621.87|620.47|0
1724400370000|2024-08-23 08:06:10|622.46|621.06|622.46|621.06|622.46|621.06|622.46|621.06|0
1724400380000|2024-08-23 08:06:20|622.34|620.94|622.11|620.71|622.34|620.94|621.87|620.47|0
1724400390000|2024-08-23 08:06:30|621.87|620.47|622.11|620.71|622.11|620.71|621.87|620.47|0
1724400410000|2024-08-23 08:06:50|622.22|620.82|622.34|620.94|622.34|620.94|622.22|620.82|0
1724400420000|2024-08-23 08:07:00|622.46|621.06|622.58|621.18|622.58|621.18|622.46|621.06|0
1724400430000|2024-08-23 08:07:10|622.34|620.94|622.34|620.94|622.34|620.94|622.34|620.94|0
1724400450000|2024-08-23 08:07:30|622.46|621.06|622.11|620.71|622.46|621.06|622.11|620.71|0
1724400460000|2024-08-23 08:07:40|621.98|620.58|621.98|620.58|621.98|620.58|621.98|620.58|0
1724400470000|2024-08-23 08:07:50|621.87|620.47|621.63|620.23|621.87|620.47|621.63|620.23|0
1724400480000|2024-08-23 08:08:00|621.87|620.47|621.63|620.23|621.87|620.47|621.63|620.23|0
1724400490000|2024-08-23 08:08:10|621.39|619.99|621.51|620.11|621.51|620.11|621.39|619.99|0
1724400500000|2024-08-23 08:08:20|621.39|619.99|621.39|619.99|621.39|619.99|621.15|619.75|0
1724400520000|2024-08-23 08:08:40|621.51|620.11|621.63|620.23|621.63|620.23|621.51|620.11|0
1724400530000|2024-08-23 08:08:50|621.51|620.11|621.39|619.99|621.51|620.11|621.39|619.99|0
1724400540000|2024-08-23 08:09:00|621.63|620.23|621.51|620.11|621.63|620.23|621.51|620.11|0
1724400550000|2024-08-23 08:09:10|621.39|619.99|621.39|619.99|621.39|619.99|621.39|619.99|0
1724400560000|2024-08-23 08:09:20|621.63|620.23|621.63|620.23|621.63|620.23|621.63|620.23|0
1724400570000|2024-08-23 08:09:30|621.39|619.99|621.63|620.23|621.63|620.23|621.39|619.99|0
1724400580000|2024-08-23 08:09:40|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724400590000|2024-08-23 08:09:50|621.63|620.23|621.63|620.23|621.63|620.23|621.63|620.23|0
1724400600000|2024-08-23 08:10:00|621.87|620.47|621.5|620.1|621.87|620.47|621.39|619.99|0
1724400610000|2024-08-23 08:10:10|621.63|620.23|621.63|620.23|621.87|620.47|621.63|620.23|0
1724400620000|2024-08-23 08:10:20|621.87|620.47|621.63|620.23|621.87|620.47|621.63|620.23|0
1724400640000|2024-08-23 08:10:40|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724400650000|2024-08-23 08:10:50|621.63|620.23|622.1|620.7|622.1|620.7|621.63|620.23|0
1724400660000|2024-08-23 08:11:00|621.98|620.58|621.87|620.47|621.98|620.58|621.87|620.47|0
1724400670000|2024-08-23 08:11:10|622.1|620.7|622.1|620.7|622.1|620.7|622.1|620.7|0
1724400680000|2024-08-23 08:11:20|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724400690000|2024-08-23 08:11:30|622.1|620.7|622.1|620.7|622.1|620.7|622.1|620.7|0
1724400700000|2024-08-23 08:11:40|622.22|620.82|622.22|620.82|622.22|620.82|622.22|620.82|0
1724400710000|2024-08-23 08:11:50|622.1|620.7|622.1|620.7|622.1|620.7|622.1|620.7|0
1724400750000|2024-08-23 08:12:30|622.22|620.82|622.58|621.18|622.58|621.18|622.22|620.82|0
1724400760000|2024-08-23 08:12:40|622.69|621.29|622.82|621.42|622.82|621.42|622.58|621.18|0
1724400770000|2024-08-23 08:12:50|622.58|621.18|622.58|621.18|622.58|621.18|622.58|621.18|0
1724400780000|2024-08-23 08:13:00|622.46|621.06|622.58|621.18|622.58|621.18|622.46|621.06|0
1724400790000|2024-08-23 08:13:10|622.82|621.42|622.82|621.42|622.82|621.42|622.82|621.42|0
1724400810000|2024-08-23 08:13:30|623.05|621.65|623.05|621.65|623.05|621.65|622.82|621.42|0
1724400820000|2024-08-23 08:13:40|622.82|621.42|622.82|621.42|622.82|621.42|622.82|621.42|0
1724400860000|2024-08-23 08:14:20|623.05|621.65|622.82|621.42|623.05|621.65|622.82|621.42|0
1724400870000|2024-08-23 08:14:30|622.58|621.18|622.82|621.42|622.82|621.42|622.58|621.18|0
1724400880000|2024-08-23 08:14:40|622.58|621.18|622.58|621.18|622.69|621.29|622.58|621.18|0
1724400890000|2024-08-23 08:14:50|622.82|621.42|622.69|621.29|622.82|621.42|622.69|621.29|0
1724400900000|2024-08-23 08:15:00|622.58|621.18|622.82|621.42|622.82|621.42|622.58|621.18|0
1724400910000|2024-08-23 08:15:10|622.58|621.18|622.34|620.94|622.58|621.18|622.34|620.94|0
1724400930000|2024-08-23 08:15:30|622.1|620.7|622.34|620.94|622.34|620.94|622.1|620.7|0
1724400940000|2024-08-23 08:15:40|622.22|620.82|622.34|620.94|622.34|620.94|622.22|620.82|0
1724400990000|2024-08-23 08:16:30|622.1|620.7|622.1|620.7|622.1|620.7|621.98|620.58|0
1724401000000|2024-08-23 08:16:40|622.34|620.94|622.34|620.94|622.34|620.94|622.34|620.94|0
1724401010000|2024-08-23 08:16:50|622.45|621.05|622.58|621.18|622.58|621.18|622.45|621.05|0
1724401020000|2024-08-23 08:17:00|622.69|621.29|622.69|621.29|622.69|621.29|622.58|621.18|0
1724401030000|2024-08-23 08:17:10|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724401040000|2024-08-23 08:17:20|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724401050000|2024-08-23 08:17:30|623.29|621.89|623.29|621.89|623.29|621.89|623.29|621.89|0
1724401080000|2024-08-23 08:18:00|623.05|621.65|622.81|621.41|623.05|621.65|622.81|621.41|0
1724401090000|2024-08-23 08:18:10|622.69|621.29|622.58|621.18|622.69|621.29|622.58|621.18|0
1724401100000|2024-08-23 08:18:20|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724401110000|2024-08-23 08:18:30|622.58|621.18|622.58|621.18|622.58|621.18|622.58|621.18|0
1724401140000|2024-08-23 08:19:00|622.45|621.05|622.58|621.18|622.58|621.18|622.45|621.05|0
1724401150000|2024-08-23 08:19:10|622.34|620.94|622.34|620.94|622.34|620.94|622.34|620.94|0
1724401160000|2024-08-23 08:19:20|622.58|621.18|622.58|621.18|622.58|621.18|622.58|621.18|0
1724401170000|2024-08-23 08:19:30|622.45|621.05|622.58|621.18|622.58|621.18|622.34|620.94|0
1724401180000|2024-08-23 08:19:40|622.45|621.05|622.45|621.05|622.58|621.18|622.45|621.05|0
1724401190000|2024-08-23 08:19:50|622.58|621.18|622.58|621.18|622.58|621.18|622.58|621.18|0
1724401200000|2024-08-23 08:20:00|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724401220000|2024-08-23 08:20:20|622.69|621.29|622.81|621.41|622.81|621.41|622.69|621.29|0
1724401230000|2024-08-23 08:20:30|622.93|621.53|622.81|621.41|622.93|621.53|622.81|621.41|0
1724401250000|2024-08-23 08:20:50|622.93|621.53|623.05|621.65|623.05|621.65|622.93|621.53|0
1724401270000|2024-08-23 08:21:10|622.93|621.53|622.81|621.41|622.93|621.53|622.81|621.41|0
1724401280000|2024-08-23 08:21:20|623.05|621.65|622.93|621.53|623.05|621.65|622.93|621.53|0
1724401290000|2024-08-23 08:21:30|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724401310000|2024-08-23 08:21:50|623.29|621.89|623.05|621.65|623.29|621.89|623.05|621.65|0
1724401320000|2024-08-23 08:22:00|623.29|621.89|623.29|621.89|623.29|621.89|623.29|621.89|0
1724401330000|2024-08-23 08:22:10|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724401340000|2024-08-23 08:22:20|622.57|621.17|622.57|621.17|622.57|621.17|622.57|621.17|0
1724401350000|2024-08-23 08:22:30|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724401360000|2024-08-23 08:22:40|622.93|621.53|623.05|621.65|623.05|621.65|622.93|621.53|0
1724401390000|2024-08-23 08:23:10|623.29|621.89|623.05|621.65|623.29|621.89|623.05|621.65|0
1724401410000|2024-08-23 08:23:30|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724401430000|2024-08-23 08:23:50|622.93|621.53|622.81|621.41|622.93|621.53|622.81|621.41|0
1724401440000|2024-08-23 08:24:00|622.93|621.53|623.05|621.65|623.05|621.65|622.93|621.53|0
1724401450000|2024-08-23 08:24:10|623.53|622.13|624|622.6|624|622.6|623.53|622.13|0
1724401460000|2024-08-23 08:24:20|623.76|622.36|623.52|622.12|623.76|622.36|623.4|622|0
1724401470000|2024-08-23 08:24:30|623.76|622.36|623.76|622.36|623.76|622.36|623.76|622.36|0
1724401480000|2024-08-23 08:24:40|623.52|622.12|623.52|622.12|623.52|622.12|623.52|622.12|0
1724401500000|2024-08-23 08:25:00|623.4|622|623.4|622|623.4|622|623.4|622|0
1724401510000|2024-08-23 08:25:10|623.29|621.89|623.05|621.65|623.29|621.89|623.05|621.65|0
1724401520000|2024-08-23 08:25:20|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724401540000|2024-08-23 08:25:40|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724401560000|2024-08-23 08:26:00|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724401580000|2024-08-23 08:26:20|622.92|621.52|622.92|621.52|622.92|621.52|622.92|621.52|0
1724401590000|2024-08-23 08:26:30|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724401610000|2024-08-23 08:26:50|623.05|621.65|622.92|621.52|623.05|621.65|622.92|621.52|0
1724401620000|2024-08-23 08:27:00|622.81|621.41|623.05|621.65|623.05|621.65|622.81|621.41|0
1724401640000|2024-08-23 08:27:20|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724401650000|2024-08-23 08:27:30|622.92|621.52|623.05|621.65|623.05|621.65|622.92|621.52|0
1724401660000|2024-08-23 08:27:40|623.29|621.89|623.29|621.89|623.29|621.89|623.29|621.89|0
1724401700000|2024-08-23 08:28:20|623.28|621.88|623.28|621.88|623.28|621.88|623.28|621.88|0
1724401720000|2024-08-23 08:28:40|623.52|622.12|623.52|622.12|623.52|622.12|623.52|622.12|0
1724401730000|2024-08-23 08:28:50|623.4|622|623.28|621.88|623.4|622|623.28|621.88|0
1724401750000|2024-08-23 08:29:10|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724401780000|2024-08-23 08:29:40|623.28|621.88|623.28|621.88|623.28|621.88|623.28|621.88|0
1724401800000|2024-08-23 08:30:00|623.4|622|623.4|622|623.4|622|623.4|622|0
1724401810000|2024-08-23 08:30:10|623.52|622.12|623.76|622.36|623.76|622.36|623.52|622.12|0
1724401850000|2024-08-23 08:30:50|623.52|622.12|623.76|622.36|623.76|622.36|623.52|622.12|0
1724401860000|2024-08-23 08:31:00|623.52|622.12|623.52|622.12|623.52|622.12|623.52|622.12|0
1724401870000|2024-08-23 08:31:10|623.64|622.24|623.76|622.36|623.76|622.36|623.64|622.24|0
1724401890000|2024-08-23 08:31:30|623.52|622.12|623.64|622.24|623.64|622.24|623.52|622.12|0
1724401900000|2024-08-23 08:31:40|623.76|622.36|623.76|622.36|623.76|622.36|623.76|622.36|0
1724401910000|2024-08-23 08:31:50|623.87|622.47|623.87|622.47|623.87|622.47|623.76|622.36|0
1724401920000|2024-08-23 08:32:00|624|622.6|623.64|622.24|624|622.6|623.52|622.12|0
1724401930000|2024-08-23 08:32:10|623.52|622.12|623.52|622.12|623.52|622.12|623.52|622.12|0
1724401940000|2024-08-23 08:32:20|623.64|622.24|623.52|622.12|623.64|622.24|623.52|622.12|0
1724401950000|2024-08-23 08:32:30|623.76|622.36|623.76|622.36|623.76|622.36|623.76|622.36|0
1724401980000|2024-08-23 08:33:00|624|622.6|624|622.6|624|622.6|623.76|622.36|0
1724401990000|2024-08-23 08:33:10|624.23|622.83|624.23|622.83|624.23|622.83|624.23|622.83|0
1724402000000|2024-08-23 08:33:20|624.47|623.07|624.47|623.07|624.47|623.07|624.47|623.07|0
1724402020000|2024-08-23 08:33:40|624.23|622.83|624.35|622.95|624.35|622.95|624.23|622.83|0
1724402030000|2024-08-23 08:33:50|624.47|623.07|624.47|623.07|624.47|623.07|624.47|623.07|0
1724402050000|2024-08-23 08:34:10|623.76|622.36|623.76|622.36|623.76|622.36|623.76|622.36|0
1724402060000|2024-08-23 08:34:20|624.23|622.83|624|622.6|624.23|622.83|624|622.6|0
1724402070000|2024-08-23 08:34:30|623.76|622.36|623.76|622.36|623.76|622.36|623.76|622.36|0
1724402080000|2024-08-23 08:34:40|623.52|622.12|623.52|622.12|623.52|622.12|623.52|622.12|0
1724402090000|2024-08-23 08:34:50|624|622.6|624|622.6|624|622.6|624|622.6|0
1724402110000|2024-08-23 08:35:10|624.11|622.71|624|622.6|624.23|622.83|624|622.6|0
1724402140000|2024-08-23 08:35:40|623.87|622.47|623.87|622.47|623.87|622.47|623.87|622.47|0
1724402150000|2024-08-23 08:35:50|624|622.6|624.11|622.71|624.11|622.71|624|622.6|0
1724402160000|2024-08-23 08:36:00|624|622.6|624.23|622.83|624.23|622.83|624|622.6|0
1724402180000|2024-08-23 08:36:20|624|622.6|624|622.6|624|622.6|624|622.6|0
1724402190000|2024-08-23 08:36:30|623.99|622.59|624.23|622.83|624.23|622.83|623.99|622.59|0
1724402230000|2024-08-23 08:37:10|624.47|623.07|624.47|623.07|624.47|623.07|624.47|623.07|0
1724402240000|2024-08-23 08:37:20|624.23|622.83|624.35|622.95|624.35|622.95|624.23|622.83|0
1724402250000|2024-08-23 08:37:30|624.47|623.07|624.47|623.07|624.47|623.07|624.47|623.07|0
1724402260000|2024-08-23 08:37:40|624.71|623.31|624.71|623.31|624.71|623.31|624.71|623.31|0
1724402270000|2024-08-23 08:37:50|624.58|623.18|624.58|623.18|624.58|623.18|624.58|623.18|0
1724402280000|2024-08-23 08:38:00|624.71|623.31|624.47|623.07|624.71|623.31|624.47|623.07|0
1724402290000|2024-08-23 08:38:10|624.71|623.31|624.47|623.07|624.71|623.31|624.47|623.07|0
1724402300000|2024-08-23 08:38:20|624.58|623.18|624.58|623.18|624.58|623.18|624.58|623.18|0
1724402310000|2024-08-23 08:38:30|624.71|623.31|624.47|623.07|624.71|623.31|624.47|623.07|0
1724402320000|2024-08-23 08:38:40|624.71|623.31|624.58|623.18|624.71|623.31|624.58|623.18|0
1724402330000|2024-08-23 08:38:50|624.71|623.31|624.23|622.83|624.71|623.31|624.23|622.83|0
1724402380000|2024-08-23 08:39:40|624.35|622.95|624.23|622.83|624.35|622.95|624.23|622.83|0
1724402390000|2024-08-23 08:39:50|624.11|622.71|624.11|622.71|624.11|622.71|624.11|622.71|0
1724402400000|2024-08-23 08:40:00|623.99|622.59|623.76|622.36|623.99|622.59|623.63|622.23|0
1724402410000|2024-08-23 08:40:10|623.52|622.12|623.52|622.12|623.52|622.12|623.52|622.12|0
1724402420000|2024-08-23 08:40:20|623.39|621.99|623.52|622.12|623.52|622.12|623.39|621.99|0
1724402450000|2024-08-23 08:40:50|623.28|621.88|623.28|621.88|623.28|621.88|623.28|621.88|0
1724402460000|2024-08-23 08:41:00|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724402470000|2024-08-23 08:41:10|623.04|621.64|623.04|621.64|623.28|621.88|623.04|621.64|0
1724402480000|2024-08-23 08:41:20|623.28|621.88|623.28|621.88|623.28|621.88|623.28|621.88|0
1724402540000|2024-08-23 08:42:20|623.52|622.12|623.52|622.12|623.52|622.12|623.52|622.12|0
1724402550000|2024-08-23 08:42:30|623.75|622.35|623.75|622.35|623.75|622.35|623.52|622.12|0
1724402560000|2024-08-23 08:42:40|623.52|622.12|623.75|622.35|623.75|622.35|623.52|622.12|0
1724402580000|2024-08-23 08:43:00|623.99|622.59|623.75|622.35|623.99|622.59|623.75|622.35|0
1724402590000|2024-08-23 08:43:10|623.99|622.59|623.75|622.35|623.99|622.59|623.75|622.35|0
1724402600000|2024-08-23 08:43:20|623.99|622.59|623.52|622.12|623.99|622.59|623.52|622.12|0
1724402610000|2024-08-23 08:43:30|623.75|622.35|623.75|622.35|623.75|622.35|623.75|622.35|0
1724402630000|2024-08-23 08:43:50|623.99|622.59|623.75|622.35|623.99|622.59|623.75|622.35|0
1724402660000|2024-08-23 08:44:20|623.52|622.12|623.63|622.23|623.75|622.35|623.52|622.12|0
1724402670000|2024-08-23 08:44:30|623.75|622.35|623.99|622.59|623.99|622.59|623.75|622.35|0
1724402680000|2024-08-23 08:44:40|624.23|622.83|624.23|622.83|624.23|622.83|624.23|622.83|0
1724402690000|2024-08-23 08:44:50|624.34|622.94|624.23|622.83|624.34|622.94|624.23|622.83|0
1724402700000|2024-08-23 08:45:00|623.99|622.59|624.23|622.83|624.23|622.83|623.99|622.59|0
1724402720000|2024-08-23 08:45:20|624.34|622.94|624.47|623.07|624.47|623.07|624.34|622.94|0
1724402730000|2024-08-23 08:45:30|624.34|622.94|624.34|622.94|624.34|622.94|624.34|622.94|0
1724402740000|2024-08-23 08:45:40|624.47|623.07|624.47|623.07|624.47|623.07|624.47|623.07|0
1724402750000|2024-08-23 08:45:50|624.7|623.3|624.7|623.3|624.7|623.3|624.7|623.3|0
1724402770000|2024-08-23 08:46:10|625.29|623.89|625.66|624.26|625.66|624.26|625.29|623.89|0
1724402780000|2024-08-23 08:46:20|625.42|624.02|625.42|624.02|625.42|624.02|625.42|624.02|0
1724402790000|2024-08-23 08:46:30|625.18|623.78|625.18|623.78|625.18|623.78|625.18|623.78|0
1724402810000|2024-08-23 08:46:50|625.29|623.89|625.66|624.26|625.66|624.26|625.29|623.89|0
1724402820000|2024-08-23 08:47:00|625.53|624.13|625.66|624.26|625.66|624.26|625.53|624.13|0
1724402830000|2024-08-23 08:47:10|625.53|624.13|625.42|624.02|625.53|624.13|625.42|624.02|0
1724402860000|2024-08-23 08:47:40|625.53|624.13|625.42|624.02|625.53|624.13|625.42|624.02|0
1724402870000|2024-08-23 08:47:50|625.53|624.13|625.66|624.26|625.66|624.26|625.53|624.13|0
1724402880000|2024-08-23 08:48:00|626.13|624.73|625.89|624.49|626.13|624.73|625.89|624.49|0
1724402890000|2024-08-23 08:48:10|626.13|624.73|625.89|624.49|626.13|624.73|625.89|624.49|0
1724402900000|2024-08-23 08:48:20|626.01|624.61|625.89|624.49|626.01|624.61|625.89|624.49|0
1724402920000|2024-08-23 08:48:40|625.66|624.26|625.89|624.49|625.89|624.49|625.66|624.26|0
1724403000000|2024-08-23 08:50:00|626.13|624.73|626.13|624.73|626.13|624.73|626.13|624.73|0
1724403010000|2024-08-23 08:50:10|626.37|624.97|626.48|625.08|626.48|625.08|626.37|624.97|0
1724403020000|2024-08-23 08:50:20|626.37|624.97|626.37|624.97|626.37|624.97|626.37|624.97|0
1724403030000|2024-08-23 08:50:30|626.13|624.73|626.13|624.73|626.13|624.73|626.13|624.73|0
1724403040000|2024-08-23 08:50:40|625.89|624.49|625.65|624.25|625.89|624.49|625.65|624.25|0
1724403060000|2024-08-23 08:51:00|625.42|624.02|625.42|624.02|625.42|624.02|625.42|624.02|0
1724403090000|2024-08-23 08:51:30|625.89|624.49|625.65|624.25|625.89|624.49|625.65|624.25|0
1724403100000|2024-08-23 08:51:40|625.89|624.49|625.89|624.49|625.89|624.49|625.89|624.49|0
1724403110000|2024-08-23 08:51:50|625.65|624.25|625.65|624.25|625.65|624.25|625.65|624.25|0
1724403120000|2024-08-23 08:52:00|625.89|624.49|625.89|624.49|625.89|624.49|625.89|624.49|0
1724403130000|2024-08-23 08:52:10|626.13|624.73|625.89|624.49|626.13|624.73|625.89|624.49|0
1724403150000|2024-08-23 08:52:30|626.01|624.61|626.37|624.97|626.37|624.97|626.01|624.61|0
1724403160000|2024-08-23 08:52:40|626.13|624.73|626.37|624.97|626.37|624.97|626.13|624.73|0
1724403170000|2024-08-23 08:52:50|626.13|624.73|626.13|624.73|626.13|624.73|626.13|624.73|0
1724403190000|2024-08-23 08:53:10|626.24|624.84|626.13|624.73|626.24|624.84|626.13|624.73|0
1724403200000|2024-08-23 08:53:20|626.37|624.97|626.37|624.97|626.37|624.97|626.37|624.97|0
1724403220000|2024-08-23 08:53:40|626.13|624.73|626.13|624.73|626.13|624.73|626.13|624.73|0
1724403250000|2024-08-23 08:54:10|626.37|624.97|626.13|624.73|626.37|624.97|626.13|624.73|0
1724403260000|2024-08-23 08:54:20|625.89|624.49|625.89|624.49|625.89|624.49|625.89|624.49|0
1724403270000|2024-08-23 08:54:30|626.13|624.73|626.01|624.61|626.13|624.73|625.89|624.49|0
1724403280000|2024-08-23 08:54:40|626.13|624.73|626.13|624.73|626.13|624.73|626.13|624.73|0
1724403300000|2024-08-23 08:55:00|626.37|624.97|626.13|624.73|626.37|624.97|626.13|624.73|0
1724403310000|2024-08-23 08:55:10|626.24|624.84|626.24|624.84|626.24|624.84|626.24|624.84|0
1724403320000|2024-08-23 08:55:20|626.37|624.97|626.24|624.84|626.37|624.97|626.24|624.84|0
1724403330000|2024-08-23 08:55:30|626.37|624.97|626.37|624.97|626.37|624.97|626.37|624.97|0
1724403360000|2024-08-23 08:56:00|626.6|625.2|626.6|625.2|626.6|625.2|626.6|625.2|0
1724403380000|2024-08-23 08:56:20|626.37|624.97|626.37|624.97|626.37|624.97|626.37|624.97|0
1724403390000|2024-08-23 08:56:30|626.6|625.2|626.6|625.2|626.6|625.2|626.6|625.2|0
1724403420000|2024-08-23 08:57:00|626.37|624.97|626.37|624.97|626.37|624.97|626.37|624.97|0
1724403440000|2024-08-23 08:57:20|626.6|625.2|626.37|624.97|626.6|625.2|626.37|624.97|0
1724403450000|2024-08-23 08:57:30|626.48|625.08|626.37|624.97|626.48|625.08|626.37|624.97|0
1724403460000|2024-08-23 08:57:40|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1724403470000|2024-08-23 08:57:50|626.72|625.32|626.72|625.32|626.72|625.32|626.72|625.32|0
1724403480000|2024-08-23 08:58:00|626.6|625.2|626.6|625.2|626.6|625.2|626.6|625.2|0
1724403490000|2024-08-23 08:58:10|626.72|625.32|626.6|625.2|626.72|625.32|626.6|625.2|0
1724403500000|2024-08-23 08:58:20|626.72|625.32|626.6|625.2|626.72|625.32|626.6|625.2|0
1724403520000|2024-08-23 08:58:40|626.72|625.32|626.72|625.32|626.84|625.44|626.6|625.2|0
1724403530000|2024-08-23 08:58:50|626.6|625.2|626.6|625.2|626.6|625.2|626.6|625.2|0
1724403550000|2024-08-23 08:59:10|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1724403560000|2024-08-23 08:59:20|627.08|625.68|626.84|625.44|627.08|625.68|626.84|625.44|0
1724403580000|2024-08-23 08:59:40|627.08|625.68|627.08|625.68|627.08|625.68|627.08|625.68|0
1724403600000|2024-08-23 09:00:00|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1724403630000|2024-08-23 09:00:30|626.6|625.2|626.6|625.2|626.6|625.2|626.36|624.96|0
1724403660000|2024-08-23 09:01:00|626.48|625.08|626.36|624.96|626.48|625.08|626.36|624.96|0
1724403670000|2024-08-23 09:01:10|626.13|624.73|626.36|624.96|626.36|624.96|626.13|624.73|0
1724403680000|2024-08-23 09:01:20|626.6|625.2|626.13|624.73|626.6|625.2|626.13|624.73|0
1724403690000|2024-08-23 09:01:30|625.89|624.49|625.89|624.49|625.89|624.49|625.89|624.49|0
1724403700000|2024-08-23 09:01:40|626.13|624.73|625.89|624.49|626.13|624.73|625.89|624.49|0
1724403720000|2024-08-23 09:02:00|625.65|624.25|625.65|624.25|625.65|624.25|625.65|624.25|0
1724403740000|2024-08-23 09:02:20|625.41|624.01|625.41|624.01|625.41|624.01|625.41|624.01|0
1724403750000|2024-08-23 09:02:30|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724403770000|2024-08-23 09:02:50|625.41|624.01|625.41|624.01|625.41|624.01|625.41|624.01|0
1724403780000|2024-08-23 09:03:00|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724403790000|2024-08-23 09:03:10|625.41|624.01|625.17|623.77|625.41|624.01|625.17|623.77|0
1724403820000|2024-08-23 09:03:40|624.93|623.53|624.7|623.3|624.93|623.53|624.7|623.3|0
1724403830000|2024-08-23 09:03:50|624.93|623.53|625.17|623.77|625.17|623.77|624.93|623.53|0
1724403840000|2024-08-23 09:04:00|624.93|623.53|625.05|623.65|625.05|623.65|624.93|623.53|0
1724403850000|2024-08-23 09:04:10|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724403860000|2024-08-23 09:04:20|625.05|623.65|624.93|623.53|625.05|623.65|624.93|623.53|0
1724403910000|2024-08-23 09:05:10|625.41|624.01|625.52|624.12|625.52|624.12|625.41|624.01|0
1724403920000|2024-08-23 09:05:20|625.41|624.01|625.41|624.01|625.41|624.01|625.41|624.01|0
1724403930000|2024-08-23 09:05:30|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724403950000|2024-08-23 09:05:50|625.29|623.89|625.17|623.77|625.29|623.89|625.17|623.77|0
1724403960000|2024-08-23 09:06:00|625.41|624.01|625.29|623.89|625.41|624.01|625.29|623.89|0
1724403970000|2024-08-23 09:06:10|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724403990000|2024-08-23 09:06:30|624.93|623.53|624.93|623.53|624.93|623.53|624.93|623.53|0
1724404000000|2024-08-23 09:06:40|624.69|623.29|624.81|623.41|624.81|623.41|624.69|623.29|0
1724404010000|2024-08-23 09:06:50|624.93|623.53|624.93|623.53|624.93|623.53|624.93|623.53|0
1724404040000|2024-08-23 09:07:20|624.69|623.29|624.69|623.29|624.69|623.29|624.69|623.29|0
1724404050000|2024-08-23 09:07:30|624.81|623.41|624.69|623.29|624.81|623.41|624.69|623.29|0
1724404060000|2024-08-23 09:07:40|624.93|623.53|624.81|623.41|624.93|623.53|624.81|623.41|0
1724404070000|2024-08-23 09:07:50|624.69|623.29|624.69|623.29|624.69|623.29|624.69|623.29|0
1724404080000|2024-08-23 09:08:00|624.93|623.53|624.93|623.53|624.93|623.53|624.93|623.53|0
1724404090000|2024-08-23 09:08:10|624.69|623.29|624.69|623.29|624.69|623.29|624.69|623.29|0
1724404120000|2024-08-23 09:08:40|624.57|623.17|624.46|623.06|624.57|623.17|624.46|623.06|0
1724404130000|2024-08-23 09:08:50|624.69|623.29|624.69|623.29|624.69|623.29|624.69|623.29|0
1724404140000|2024-08-23 09:09:00|624.57|623.17|624.57|623.17|624.57|623.17|624.57|623.17|0
1724404150000|2024-08-23 09:09:10|624.69|623.29|625.41|624.01|625.41|624.01|624.69|623.29|0
1724404160000|2024-08-23 09:09:20|625.28|623.88|625.17|623.77|625.41|624.01|625.17|623.77|0
1724404170000|2024-08-23 09:09:30|624.93|623.53|625.17|623.77|625.17|623.77|624.93|623.53|0
1724404180000|2024-08-23 09:09:40|624.93|623.53|624.93|623.53|624.93|623.53|624.93|623.53|0
1724404200000|2024-08-23 09:10:00|624.69|623.29|624.93|623.53|624.93|623.53|624.69|623.29|0
1724404240000|2024-08-23 09:10:40|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724404260000|2024-08-23 09:11:00|624.93|623.53|624.93|623.53|624.93|623.53|624.93|623.53|0
1724404290000|2024-08-23 09:11:30|624.69|623.29|624.93|623.53|624.93|623.53|624.69|623.29|0
1724404320000|2024-08-23 09:12:00|624.69|623.29|624.93|623.53|624.93|623.53|624.69|623.29|0
1724404340000|2024-08-23 09:12:20|625.04|623.64|624.93|623.53|625.17|623.77|624.93|623.53|0
1724404350000|2024-08-23 09:12:30|624.69|623.29|624.69|623.29|624.69|623.29|624.57|623.17|0
1724404370000|2024-08-23 09:12:50|624.57|623.17|624.69|623.29|624.69|623.29|624.57|623.17|0
1724404380000|2024-08-23 09:13:00|624.22|622.82|623.98|622.58|624.22|622.82|623.98|622.58|0
1724404390000|2024-08-23 09:13:10|623.74|622.34|623.98|622.58|623.98|622.58|623.74|622.34|0
1724404400000|2024-08-23 09:13:20|624.21|622.81|624.21|622.81|624.21|622.81|624.21|622.81|0
1724404410000|2024-08-23 09:13:30|623.98|622.58|624.09|622.69|624.09|622.69|623.98|622.58|0
1724404420000|2024-08-23 09:13:40|624.21|622.81|624.21|622.81|624.21|622.81|624.21|622.81|0
1724404440000|2024-08-23 09:14:00|623.98|622.58|623.98|622.58|623.98|622.58|623.98|622.58|0
1724404480000|2024-08-23 09:14:40|624.21|622.81|624.21|622.81|624.21|622.81|624.21|622.81|0
1724404490000|2024-08-23 09:14:50|624.45|623.05|624.45|623.05|624.45|623.05|624.21|622.81|0
1724404500000|2024-08-23 09:15:00|624.57|623.17|624.45|623.05|624.57|623.17|624.45|623.05|0
1724404520000|2024-08-23 09:15:20|624.33|622.93|624.33|622.93|624.33|622.93|624.21|622.81|0
1724404530000|2024-08-23 09:15:30|624.45|623.05|624.45|623.05|624.45|623.05|624.45|623.05|0
1724404550000|2024-08-23 09:15:50|625.17|623.77|625.4|624|625.4|624|625.17|623.77|0
1724404560000|2024-08-23 09:16:00|625.52|624.12|625.28|623.88|625.52|624.12|625.17|623.77|0
1724404570000|2024-08-23 09:16:10|625.4|624|625.52|624.12|625.52|624.12|625.4|624|0
1724404580000|2024-08-23 09:16:20|625.4|624|625.4|624|625.4|624|625.4|624|0
1724404590000|2024-08-23 09:16:30|625.52|624.12|625.4|624|625.52|624.12|625.4|624|0
1724404600000|2024-08-23 09:16:40|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724404620000|2024-08-23 09:17:00|625.28|623.88|625.4|624|625.4|624|625.28|623.88|0
1724404650000|2024-08-23 09:17:30|625.64|624.24|625.64|624.24|625.64|624.24|625.64|624.24|0
1724404660000|2024-08-23 09:17:40|625.52|624.12|625.4|624|625.52|624.12|625.4|624|0
1724404670000|2024-08-23 09:17:50|625.17|623.77|625.17|623.77|625.4|624|625.17|623.77|0
1724404680000|2024-08-23 09:18:00|625.28|623.88|625.17|623.77|625.28|623.88|625.17|623.77|0
1724404690000|2024-08-23 09:18:10|625.16|623.76|625.4|624|625.4|624|625.16|623.76|0
1724404740000|2024-08-23 09:19:00|625.64|624.24|625.4|624|625.64|624.24|625.4|624|0
1724404750000|2024-08-23 09:19:10|625.16|623.76|625.16|623.76|625.16|623.76|625.16|623.76|0
1724404760000|2024-08-23 09:19:20|624.93|623.53|625.16|623.76|625.16|623.76|624.93|623.53|0
1724404770000|2024-08-23 09:19:30|625.04|623.64|624.93|623.53|625.04|623.64|624.8|623.4|0
1724404780000|2024-08-23 09:19:40|624.8|623.4|625.16|623.76|625.16|623.76|624.69|623.29|0
1724404790000|2024-08-23 09:19:50|624.93|623.53|624.93|623.53|624.93|623.53|624.93|623.53|0
1724404800000|2024-08-23 09:20:00|625.4|624|625.16|623.76|625.4|624|625.16|623.76|0
1724404810000|2024-08-23 09:20:10|625.28|623.88|625.16|623.76|625.28|623.88|625.16|623.76|0
1724404820000|2024-08-23 09:20:20|624.69|623.29|624.45|623.05|624.8|623.4|624.45|623.05|0
1724404830000|2024-08-23 09:20:30|624.33|622.93|624.21|622.81|624.33|622.93|624.21|622.81|0
1724404880000|2024-08-23 09:21:20|624.09|622.69|623.85|622.45|624.09|622.69|623.85|622.45|0
1724404890000|2024-08-23 09:21:30|623.97|622.57|623.97|622.57|623.97|622.57|623.97|622.57|0
1724404910000|2024-08-23 09:21:50|624.09|622.69|624.21|622.81|624.21|622.81|624.09|622.69|0
1724404920000|2024-08-23 09:22:00|623.97|622.57|623.97|622.57|623.97|622.57|623.97|622.57|0
1724404950000|2024-08-23 09:22:30|623.73|622.33|623.97|622.57|623.97|622.57|623.73|622.33|0
1724404960000|2024-08-23 09:22:40|623.85|622.45|623.73|622.33|623.85|622.45|623.73|622.33|0
1724404970000|2024-08-23 09:22:50|623.5|622.1|623.73|622.33|623.73|622.33|623.5|622.1|0
1724404980000|2024-08-23 09:23:00|623.5|622.1|623.5|622.1|623.5|622.1|623.5|622.1|0
1724404990000|2024-08-23 09:23:10|623.61|622.21|623.73|622.33|623.73|622.33|623.61|622.21|0
1724405000000|2024-08-23 09:23:20|623.97|622.57|623.85|622.45|623.97|622.57|623.85|622.45|0
1724405010000|2024-08-23 09:23:30|623.73|622.33|623.73|622.33|623.73|622.33|623.73|622.33|0
1724405030000|2024-08-23 09:23:50|623.97|622.57|624.21|622.81|624.21|622.81|623.97|622.57|0
1724405040000|2024-08-23 09:24:00|624.45|623.05|624.45|623.05|624.69|623.29|624.45|623.05|0
1724405050000|2024-08-23 09:24:10|624.69|623.29|624.69|623.29|624.69|623.29|624.56|623.16|0
1724405060000|2024-08-23 09:24:20|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724405070000|2024-08-23 09:24:30|624.69|623.29|624.92|623.52|624.92|623.52|624.69|623.29|0
1724405080000|2024-08-23 09:24:40|624.45|623.05|624.69|623.29|624.69|623.29|624.45|623.05|0
1724405090000|2024-08-23 09:24:50|624.8|623.4|624.8|623.4|624.8|623.4|624.69|623.29|0
1724405100000|2024-08-23 09:25:00|624.69|623.29|624.92|623.52|624.92|623.52|624.69|623.29|0
1724405140000|2024-08-23 09:25:40|625.16|623.76|625.04|623.64|625.16|623.76|625.04|623.64|0
1724405150000|2024-08-23 09:25:50|625.16|623.76|625.16|623.76|625.16|623.76|625.16|623.76|0
1724405160000|2024-08-23 09:26:00|625.4|624|625.4|624|625.4|624|625.4|624|0
1724405170000|2024-08-23 09:26:10|625.64|624.24|625.51|624.11|625.64|624.24|625.51|624.11|0
1724405180000|2024-08-23 09:26:20|625.4|624|625.4|624|625.4|624|625.4|624|0
1724405190000|2024-08-23 09:26:30|625.04|623.64|625.16|623.76|625.16|623.76|625.04|623.64|0
1724405220000|2024-08-23 09:27:00|624.92|623.52|624.68|623.28|625.04|623.64|624.68|623.28|0
1724405230000|2024-08-23 09:27:10|624.92|623.52|625.04|623.64|625.04|623.64|624.92|623.52|0
1724405240000|2024-08-23 09:27:20|625.16|623.76|625.16|623.76|625.16|623.76|625.16|623.76|0
1724405290000|2024-08-23 09:28:10|625.4|624|625.4|624|625.4|624|625.27|623.87|0
1724405300000|2024-08-23 09:28:20|625.64|624.24|625.64|624.24|625.64|624.24|625.64|624.24|0
1724405360000|2024-08-23 09:29:20|626.11|624.71|626.59|625.19|626.59|625.19|626.11|624.71|0
1724405370000|2024-08-23 09:29:30|626.46|625.06|626.59|625.19|626.59|625.19|626.35|624.95|0
1724405390000|2024-08-23 09:29:50|626.35|624.95|626.35|624.95|626.35|624.95|626.35|624.95|0
1724405400000|2024-08-23 09:30:00|626.83|625.43|626.59|625.19|626.83|625.43|626.59|625.19|0
1724405430000|2024-08-23 09:30:30|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1724405440000|2024-08-23 09:30:40|626.7|625.3|626.59|625.19|626.83|625.43|626.59|625.19|0
1724405480000|2024-08-23 09:31:20|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1724405490000|2024-08-23 09:31:30|626.35|624.95|626.46|625.06|626.46|625.06|626.35|624.95|0
1724405500000|2024-08-23 09:31:40|626.59|625.19|626.46|625.06|626.59|625.19|626.46|625.06|0
1724405510000|2024-08-23 09:31:50|626.35|624.95|626.59|625.19|626.59|625.19|626.35|624.95|0
1724405550000|2024-08-23 09:32:30|626.83|625.43|626.59|625.19|626.83|625.43|626.59|625.19|0
1724405560000|2024-08-23 09:32:40|626.7|625.3|626.59|625.19|626.7|625.3|626.59|625.19|0
1724405570000|2024-08-23 09:32:50|626.35|624.95|626.35|624.95|626.35|624.95|626.35|624.95|0
1724405580000|2024-08-23 09:33:00|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1724405590000|2024-08-23 09:33:10|626.82|625.42|626.59|625.19|626.82|625.42|626.59|625.19|0
1724405610000|2024-08-23 09:33:30|626.7|625.3|626.82|625.42|626.82|625.42|626.7|625.3|0
1724405620000|2024-08-23 09:33:40|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1724405630000|2024-08-23 09:33:50|626.7|625.3|626.82|625.42|626.82|625.42|626.59|625.19|0
1724405640000|2024-08-23 09:34:00|626.94|625.54|626.82|625.42|626.94|625.54|626.82|625.42|0
1724405650000|2024-08-23 09:34:10|626.94|625.54|627.06|625.66|627.06|625.66|626.94|625.54|0
1724405660000|2024-08-23 09:34:20|626.94|625.54|626.94|625.54|626.94|625.54|626.94|625.54|0
1724405670000|2024-08-23 09:34:30|627.06|625.66|627.06|625.66|627.06|625.66|627.06|625.66|0
1724405700000|2024-08-23 09:35:00|627.3|625.9|627.18|625.78|627.3|625.9|627.18|625.78|0
1724405710000|2024-08-23 09:35:10|627.06|625.66|627.06|625.66|627.06|625.66|627.06|625.66|0
1724405720000|2024-08-23 09:35:20|627.3|625.9|627.3|625.9|627.3|625.9|627.3|625.9|0
1724405780000|2024-08-23 09:36:20|627.06|625.66|627.41|626.01|627.41|626.01|627.06|625.66|0
1724405790000|2024-08-23 09:36:30|627.3|625.9|627.54|626.14|627.54|626.14|627.3|625.9|0
1724405810000|2024-08-23 09:36:50|627.3|625.9|627.3|625.9|627.3|625.9|627.3|625.9|0
1724405820000|2024-08-23 09:37:00|627.54|626.14|627.54|626.14|627.54|626.14|627.54|626.14|0
1724405840000|2024-08-23 09:37:20|627.78|626.38|628.01|626.61|628.01|626.61|627.78|626.38|0
1724405870000|2024-08-23 09:37:50|628.25|626.85|628.25|626.85|628.25|626.85|628.25|626.85|0
1724405880000|2024-08-23 09:38:00|628.49|627.09|628.49|627.09|628.49|627.09|628.49|627.09|0
1724405890000|2024-08-23 09:38:10|628.25|626.85|628.49|627.09|628.49|627.09|628.25|626.85|0
1724405900000|2024-08-23 09:38:20|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1724405940000|2024-08-23 09:39:00|627.78|626.38|628.01|626.61|628.01|626.61|627.78|626.38|0
1724405960000|2024-08-23 09:39:20|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1724405990000|2024-08-23 09:39:50|628.01|626.61|628.01|626.61|628.01|626.61|627.89|626.49|0
1724406010000|2024-08-23 09:40:10|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1724406020000|2024-08-23 09:40:20|628.01|626.61|628.01|626.61|628.01|626.61|627.89|626.49|0
1724406030000|2024-08-23 09:40:30|627.89|626.49|627.89|626.49|627.89|626.49|627.89|626.49|0
1724406040000|2024-08-23 09:40:40|628.01|626.61|628.25|626.85|628.25|626.85|627.77|626.37|0
1724406050000|2024-08-23 09:40:50|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1724406070000|2024-08-23 09:41:10|628.25|626.85|628.25|626.85|628.25|626.85|628.25|626.85|0
1724406080000|2024-08-23 09:41:20|628.37|626.97|628.49|627.09|628.49|627.09|628.37|626.97|0
1724406100000|2024-08-23 09:41:40|628.25|626.85|628.01|626.61|628.25|626.85|628.01|626.61|0
1724406120000|2024-08-23 09:42:00|627.89|626.49|628.01|626.61|628.01|626.61|627.89|626.49|0
1724406140000|2024-08-23 09:42:20|628.25|626.85|628.25|626.85|628.25|626.85|628.25|626.85|0
1724406150000|2024-08-23 09:42:30|628.01|626.61|628.13|626.73|628.13|626.73|628.01|626.61|0
1724406160000|2024-08-23 09:42:40|628.01|626.61|628.25|626.85|628.25|626.85|628.01|626.61|0
1724406170000|2024-08-23 09:42:50|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1724406180000|2024-08-23 09:43:00|628.25|626.85|628.25|626.85|628.25|626.85|628.25|626.85|0
1724406240000|2024-08-23 09:44:00|628.13|626.73|628.01|626.61|628.13|626.73|628.01|626.61|0
1724406370000|2024-08-23 09:46:10|628.25|626.85|628.25|626.85|628.25|626.85|628.25|626.85|0
1724406390000|2024-08-23 09:46:30|628.12|626.72|628.01|626.61|628.12|626.72|628.01|626.61|0
1724406410000|2024-08-23 09:46:50|627.89|626.49|627.89|626.49|627.89|626.49|627.89|626.49|0
1724406420000|2024-08-23 09:47:00|628.01|626.61|628.01|626.61|628.01|626.61|627.77|626.37|0
1724406520000|2024-08-23 09:48:40|628.12|626.72|628.12|626.72|628.12|626.72|628.12|626.72|0
1724406530000|2024-08-23 09:48:50|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1724406600000|2024-08-23 09:50:00|628.25|626.85|628.25|626.85|628.25|626.85|628.25|626.85|0
1724406620000|2024-08-23 09:50:20|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1724406630000|2024-08-23 09:50:30|627.88|626.48|627.88|626.48|627.88|626.48|627.88|626.48|0
1724406640000|2024-08-23 09:50:40|628.01|626.61|628.25|626.85|628.25|626.85|628.01|626.61|0
1724406660000|2024-08-23 09:51:00|628.36|626.96|628.25|626.85|628.36|626.96|628.25|626.85|0
1724406670000|2024-08-23 09:51:10|628.36|626.96|628.25|626.85|628.36|626.96|628.25|626.85|0
1724406680000|2024-08-23 09:51:20|628.36|626.96|628.25|626.85|628.36|626.96|628.25|626.85|0
1724406690000|2024-08-23 09:51:30|628.48|627.08|628.48|627.08|628.48|627.08|628.48|627.08|0
1724406770000|2024-08-23 09:52:50|628.36|626.96|628.48|627.08|628.48|627.08|628.36|626.96|0
1724406810000|2024-08-23 09:53:30|628.24|626.84|628.36|626.96|628.36|626.96|628.12|626.72|0
1724406820000|2024-08-23 09:53:40|628.24|626.84|628.12|626.72|628.24|626.84|628.01|626.61|0
1724406830000|2024-08-23 09:53:50|628.24|626.84|628.36|626.96|628.48|627.08|628.24|626.84|0
1724406840000|2024-08-23 09:54:00|628.24|626.84|628.24|626.84|628.24|626.84|628.24|626.84|0
1724406850000|2024-08-23 09:54:10|628.48|627.08|628.48|627.08|628.48|627.08|628.48|627.08|0
1724406900000|2024-08-23 09:55:00|628.36|626.96|628.24|626.84|628.36|626.96|628.24|626.84|0
1724406910000|2024-08-23 09:55:10|628.48|627.08|628.48|627.08|628.48|627.08|628.48|627.08|0
1724406920000|2024-08-23 09:55:20|628.24|626.84|628.01|626.61|628.36|626.96|628.01|626.61|0
1724406960000|2024-08-23 09:56:00|628.24|626.84|628.24|626.84|628.36|626.96|628.24|626.84|0
1724407060000|2024-08-23 09:57:40|628|626.6|628|626.6|628|626.6|628|626.6|0
1724407080000|2024-08-23 09:58:00|628.24|626.84|628.24|626.84|628.24|626.84|628.24|626.84|0
1724407090000|2024-08-23 09:58:10|628.36|626.96|628.36|626.96|628.36|626.96|628.36|626.96|0
1724407100000|2024-08-23 09:58:20|628.24|626.84|628.24|626.84|628.36|626.96|628.24|626.84|0
1724407110000|2024-08-23 09:58:30|628.36|626.96|628.36|626.96|628.48|627.08|628.36|626.96|0
1724407120000|2024-08-23 09:58:40|628.48|627.08|628.48|627.08|628.48|627.08|628.36|626.96|0
1724407180000|2024-08-23 09:59:40|628.24|626.84|628.24|626.84|628.24|626.84|628.24|626.84|0
1724407190000|2024-08-23 09:59:50|628|626.6|628|626.6|628|626.6|628|626.6|0
1724407200000|2024-08-23 10:00:00|628.24|626.84|628.24|626.84|628.24|626.84|628.24|626.84|0
1724407210000|2024-08-23 10:00:10|628|626.6|628|626.6|628|626.6|628|626.6|0
1724407230000|2024-08-23 10:00:30|627.88|626.48|628|626.6|628|626.6|627.88|626.48|0
1724407260000|2024-08-23 10:01:00|628.24|626.84|628.12|626.72|628.24|626.84|628.12|626.72|0
1724407270000|2024-08-23 10:01:10|628.24|626.84|628|626.6|628.24|626.84|628|626.6|0
1724407280000|2024-08-23 10:01:20|627.88|626.48|627.76|626.36|628|626.6|627.76|626.36|0
1724407300000|2024-08-23 10:01:40|627.88|626.48|627.76|626.36|627.88|626.48|627.76|626.36|0
1724407320000|2024-08-23 10:02:00|627.53|626.13|627.76|626.36|627.76|626.36|627.53|626.13|0
1724407360000|2024-08-23 10:02:40|628|626.6|628.48|627.08|628.48|627.08|628|626.6|0
1724407440000|2024-08-23 10:04:00|629.67|628.27|629.67|628.27|629.67|628.27|629.67|628.27|0
1724407450000|2024-08-23 10:04:10|629.43|628.03|629.91|628.51|629.91|628.51|629.43|628.03|0
1724407460000|2024-08-23 10:04:20|630.15|628.75|630.15|628.75|630.15|628.75|630.15|628.75|0
1724407470000|2024-08-23 10:04:30|630.02|628.62|630.15|628.75|630.15|628.75|630.02|628.62|0
1724407500000|2024-08-23 10:05:00|629.67|628.27|629.91|628.51|629.91|628.51|629.67|628.27|0
1724407510000|2024-08-23 10:05:10|630.02|628.62|630.02|628.62|630.02|628.62|630.02|628.62|0
1724407520000|2024-08-23 10:05:20|629.91|628.51|630.15|628.75|630.15|628.75|629.91|628.51|0
1724407540000|2024-08-23 10:05:40|630.38|628.98|630.38|628.98|630.38|628.98|630.38|628.98|0
1724407560000|2024-08-23 10:06:00|630.5|629.1|630.38|628.98|630.5|629.1|630.38|628.98|0
1724407570000|2024-08-23 10:06:10|630.5|629.1|630.5|629.1|630.5|629.1|630.5|629.1|0
1724407580000|2024-08-23 10:06:20|630.38|628.98|630.38|628.98|630.38|628.98|630.38|628.98|0
1724407610000|2024-08-23 10:06:50|630.62|629.22|630.62|629.22|630.62|629.22|630.62|629.22|0
1724407630000|2024-08-23 10:07:10|630.38|628.98|629.91|628.51|630.38|628.98|629.91|628.51|0
1724407640000|2024-08-23 10:07:20|630.15|628.75|630.15|628.75|630.15|628.75|630.15|628.75|0
1724407670000|2024-08-23 10:07:50|630.26|628.86|630.15|628.75|630.26|628.86|630.15|628.75|0
1724407680000|2024-08-23 10:08:00|630.38|628.98|630.38|628.98|630.38|628.98|630.38|628.98|0
1724407690000|2024-08-23 10:08:10|630.15|628.75|629.91|628.51|630.15|628.75|629.91|628.51|0
1724407710000|2024-08-23 10:08:30|629.67|628.27|629.43|628.03|629.67|628.27|629.43|628.03|0
1724407810000|2024-08-23 10:10:10|629.19|627.79|629.43|628.03|629.43|628.03|629.19|627.79|0
1724407830000|2024-08-23 10:10:30|629.54|628.14|629.43|628.03|629.54|628.14|629.43|628.03|0
1724407840000|2024-08-23 10:10:40|629.54|628.14|629.43|628.03|629.54|628.14|629.43|628.03|0
1724407860000|2024-08-23 10:11:00|629.19|627.79|629.19|627.79|629.19|627.79|629.19|627.79|0
1724407870000|2024-08-23 10:11:10|629.43|628.03|629.19|627.79|629.43|628.03|629.19|627.79|0
1724407880000|2024-08-23 10:11:20|628.95|627.55|628.71|627.31|628.95|627.55|628.47|627.07|0
1724407890000|2024-08-23 10:11:30|628.47|627.07|628.47|627.07|628.47|627.07|628.47|627.07|0
1724407910000|2024-08-23 10:11:50|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1724407920000|2024-08-23 10:12:00|628.59|627.19|628.59|627.19|628.59|627.19|628.59|627.19|0
1724407930000|2024-08-23 10:12:10|628.71|627.31|628.83|627.43|628.83|627.43|628.71|627.31|0
1724407940000|2024-08-23 10:12:20|628.71|627.31|628.95|627.55|628.95|627.55|628.71|627.31|0
1724407950000|2024-08-23 10:12:30|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1724407980000|2024-08-23 10:13:00|628.83|627.43|628.47|627.07|628.83|627.43|628.47|627.07|0
1724408050000|2024-08-23 10:14:10|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1724408060000|2024-08-23 10:14:20|628.83|627.43|628.71|627.31|628.95|627.55|628.71|627.31|0
1724408080000|2024-08-23 10:14:40|628.95|627.55|628.95|627.55|628.95|627.55|628.95|627.55|0
1724408090000|2024-08-23 10:14:50|628.83|627.43|628.83|627.43|628.95|627.55|628.83|627.43|0
1724408110000|2024-08-23 10:15:10|628.95|627.55|628.95|627.55|628.95|627.55|628.95|627.55|0
1724408120000|2024-08-23 10:15:20|629.06|627.66|629.19|627.79|629.19|627.79|629.06|627.66|0
1724408140000|2024-08-23 10:15:40|628.95|627.55|628.95|627.55|628.95|627.55|628.95|627.55|0
1724408160000|2024-08-23 10:16:00|629.19|627.79|629.19|627.79|629.19|627.79|629.19|627.79|0
1724408200000|2024-08-23 10:16:40|629.06|627.66|629.06|627.66|629.06|627.66|629.06|627.66|0
1724408210000|2024-08-23 10:16:50|628.95|627.55|628.95|627.55|629.06|627.66|628.95|627.55|0
1724408250000|2024-08-23 10:17:30|628.71|627.31|628.95|627.55|628.95|627.55|628.71|627.31|0
1724408260000|2024-08-23 10:17:40|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1724408270000|2024-08-23 10:17:50|628.95|627.55|628.95|627.55|628.95|627.55|628.95|627.55|0
1724408280000|2024-08-23 10:18:00|628.82|627.42|628.82|627.42|628.95|627.55|628.82|627.42|0
1724408290000|2024-08-23 10:18:10|628.95|627.55|628.95|627.55|628.95|627.55|628.95|627.55|0
1724408300000|2024-08-23 10:18:20|629.06|627.66|628.95|627.55|629.06|627.66|628.95|627.55|0
1724408310000|2024-08-23 10:18:30|628.71|627.31|628.95|627.55|628.95|627.55|628.71|627.31|0
1724408320000|2024-08-23 10:18:40|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1724408330000|2024-08-23 10:18:50|628.82|627.42|628.71|627.31|628.82|627.42|628.71|627.31|0
1724408340000|2024-08-23 10:19:00|628.82|627.42|628.82|627.42|628.82|627.42|628.82|627.42|0
1724408360000|2024-08-23 10:19:20|628.95|627.55|628.95|627.55|628.95|627.55|628.95|627.55|0
1724408380000|2024-08-23 10:19:40|629.19|627.79|629.19|627.79|629.19|627.79|629.19|627.79|0
1724408390000|2024-08-23 10:19:50|629.06|627.66|629.19|627.79|629.19|627.79|629.06|627.66|0
1724408420000|2024-08-23 10:20:20|628.95|627.55|628.95|627.55|628.95|627.55|628.95|627.55|0
1724408430000|2024-08-23 10:20:30|629.06|627.66|629.3|627.9|629.3|627.9|629.06|627.66|0
1724408440000|2024-08-23 10:20:40|629.19|627.79|628.95|627.55|629.19|627.79|628.95|627.55|0
1724408470000|2024-08-23 10:21:10|628.82|627.42|628.95|627.55|628.95|627.55|628.82|627.42|0
1724408490000|2024-08-23 10:21:30|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1724408500000|2024-08-23 10:21:40|628.47|627.07|628.47|627.07|628.47|627.07|628.23|626.83|0
1724408510000|2024-08-23 10:21:50|628.23|626.83|628.23|626.83|628.23|626.83|628.23|626.83|0
1724408520000|2024-08-23 10:22:00|628.11|626.71|627.87|626.47|628.11|626.71|627.87|626.47|0
1724408530000|2024-08-23 10:22:10|627.75|626.35|627.75|626.35|627.75|626.35|627.75|626.35|0
1724408540000|2024-08-23 10:22:20|627.52|626.12|627.52|626.12|627.52|626.12|627.52|626.12|0
1724408570000|2024-08-23 10:22:50|627.39|625.99|627.52|626.12|627.52|626.12|627.39|625.99|0
1724408590000|2024-08-23 10:23:10|627.63|626.23|627.75|626.35|627.75|626.35|627.63|626.23|0
1724408620000|2024-08-23 10:23:40|627.99|626.59|627.99|626.59|627.99|626.59|627.99|626.59|0
1724408640000|2024-08-23 10:24:00|627.75|626.35|627.75|626.35|627.75|626.35|627.75|626.35|0
1724408650000|2024-08-23 10:24:10|627.99|626.59|627.99|626.59|627.99|626.59|627.99|626.59|0
1724408660000|2024-08-23 10:24:20|627.75|626.35|627.75|626.35|627.75|626.35|627.75|626.35|0
1724408680000|2024-08-23 10:24:40|627.51|626.11|627.51|626.11|627.51|626.11|627.51|626.11|0
1724408710000|2024-08-23 10:25:10|627.28|625.88|627.28|625.88|627.28|625.88|627.28|625.88|0
1724408730000|2024-08-23 10:25:30|627.51|626.11|627.51|626.11|627.51|626.11|627.51|626.11|0
1724408750000|2024-08-23 10:25:50|627.28|625.88|627.28|625.88|627.28|625.88|627.28|625.88|0
1724408760000|2024-08-23 10:26:00|627.51|626.11|627.51|626.11|627.51|626.11|627.51|626.11|0
1724408770000|2024-08-23 10:26:10|627.28|625.88|627.28|625.88|627.28|625.88|627.28|625.88|0
1724408810000|2024-08-23 10:26:50|627.04|625.64|627.04|625.64|627.04|625.64|627.04|625.64|0
1724408830000|2024-08-23 10:27:10|627.15|625.75|627.15|625.75|627.28|625.88|627.15|625.75|0
1724408840000|2024-08-23 10:27:20|627.28|625.88|627.04|625.64|627.28|625.88|627.04|625.64|0
1724408870000|2024-08-23 10:27:50|627.27|625.87|627.27|625.87|627.27|625.87|627.27|625.87|0
1724408880000|2024-08-23 10:28:00|627.51|626.11|627.51|626.11|627.51|626.11|627.51|626.11|0
1724408890000|2024-08-23 10:28:10|627.27|625.87|627.27|625.87|627.27|625.87|627.27|625.87|0
1724408910000|2024-08-23 10:28:30|627.39|625.99|627.51|626.11|627.51|626.11|627.39|625.99|0
1724408920000|2024-08-23 10:28:40|627.39|625.99|627.51|626.11|627.51|626.11|627.39|625.99|0
1724408950000|2024-08-23 10:29:10|627.27|625.87|627.39|625.99|627.39|625.99|627.27|625.87|0
1724408960000|2024-08-23 10:29:20|627.27|625.87|627.27|625.87|627.27|625.87|627.27|625.87|0
1724408980000|2024-08-23 10:29:40|627.04|625.64|627.04|625.64|627.04|625.64|627.04|625.64|0
1724408990000|2024-08-23 10:29:50|627.27|625.87|627.27|625.87|627.27|625.87|627.27|625.87|0
1724409010000|2024-08-23 10:30:10|627.39|625.99|627.51|626.11|627.51|626.11|627.39|625.99|0
1724409020000|2024-08-23 10:30:20|627.27|625.87|627.51|626.11|627.51|626.11|627.27|625.87|0
1724409060000|2024-08-23 10:31:00|627.75|626.35|627.75|626.35|627.75|626.35|627.75|626.35|0
1724409070000|2024-08-23 10:31:10|627.86|626.46|627.86|626.46|627.86|626.46|627.86|626.46|0
1724409080000|2024-08-23 10:31:20|627.75|626.35|628.1|626.7|628.1|626.7|627.75|626.35|0
1724409090000|2024-08-23 10:31:30|628.23|626.83|628.94|627.54|628.94|627.54|628.23|626.83|0
1724409120000|2024-08-23 10:32:00|629.18|627.78|629.18|627.78|629.18|627.78|629.18|627.78|0
1724409130000|2024-08-23 10:32:10|629.29|627.89|629.18|627.78|629.29|627.89|629.18|627.78|0
1724409150000|2024-08-23 10:32:30|629.06|627.66|629.18|627.78|629.18|627.78|628.94|627.54|0
1724409160000|2024-08-23 10:32:40|629.42|628.02|629.18|627.78|629.42|628.02|629.18|627.78|0
1724409170000|2024-08-23 10:32:50|629.29|627.89|629.42|628.02|629.42|628.02|629.29|627.89|0
1724409190000|2024-08-23 10:33:10|629.29|627.89|629.18|627.78|629.29|627.89|629.18|627.78|0
1724409200000|2024-08-23 10:33:20|629.42|628.02|629.66|628.26|629.66|628.26|629.29|627.89|0
1724409210000|2024-08-23 10:33:30|629.18|627.78|629.42|628.02|629.42|628.02|629.18|627.78|0
1724409230000|2024-08-23 10:33:50|629.18|627.78|629.66|628.26|629.66|628.26|629.18|627.78|0
1724409250000|2024-08-23 10:34:10|629.42|628.02|629.53|628.13|629.53|628.13|629.42|628.02|0
1724409260000|2024-08-23 10:34:20|629.66|628.26|629.66|628.26|629.66|628.26|629.66|628.26|0
1724409270000|2024-08-23 10:34:30|629.89|628.49|629.77|628.37|629.89|628.49|629.77|628.37|0
1724409280000|2024-08-23 10:34:40|629.66|628.26|629.77|628.37|629.77|628.37|629.66|628.26|0
1724409290000|2024-08-23 10:34:50|629.89|628.49|629.66|628.26|629.89|628.49|629.66|628.26|0
1724409300000|2024-08-23 10:35:00|629.77|628.37|629.89|628.49|629.89|628.49|629.77|628.37|0
1724409310000|2024-08-23 10:35:10|629.42|628.02|629.42|628.02|629.42|628.02|629.42|628.02|0
1724409320000|2024-08-23 10:35:20|629.66|628.26|629.53|628.13|629.66|628.26|629.42|628.02|0
1724409330000|2024-08-23 10:35:30|629.66|628.26|629.66|628.26|629.66|628.26|629.66|628.26|0
1724409340000|2024-08-23 10:35:40|629.89|628.49|629.89|628.49|629.89|628.49|629.89|628.49|0
1724409360000|2024-08-23 10:36:00|630.13|628.73|630.37|628.97|630.37|628.97|630.13|628.73|0
1724409390000|2024-08-23 10:36:30|630.25|628.85|630.13|628.73|630.25|628.85|630.13|628.73|0
1724409420000|2024-08-23 10:37:00|630.25|628.85|630.25|628.85|630.25|628.85|630.25|628.85|0
1724409430000|2024-08-23 10:37:10|630.37|628.97|630.37|628.97|630.37|628.97|630.37|628.97|0
1724409440000|2024-08-23 10:37:20|630.61|629.21|630.61|629.21|630.61|629.21|630.61|629.21|0
1724409450000|2024-08-23 10:37:30|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1724409460000|2024-08-23 10:37:40|630.96|629.56|630.85|629.45|630.96|629.56|630.72|629.32|0
1724409470000|2024-08-23 10:37:50|630.96|629.56|631.08|629.68|631.08|629.68|630.96|629.56|0
1724409480000|2024-08-23 10:38:00|631.2|629.8|631.32|629.92|631.32|629.92|631.2|629.8|0
1724409500000|2024-08-23 10:38:20|631.44|630.04|631.56|630.16|631.56|630.16|631.44|630.04|0
1724409510000|2024-08-23 10:38:30|631.8|630.4|631.8|630.4|631.8|630.4|631.8|630.4|0
1724409520000|2024-08-23 10:38:40|631.68|630.28|631.56|630.16|631.8|630.4|631.56|630.16|0
1724409530000|2024-08-23 10:38:50|631.44|630.04|631.56|630.16|631.56|630.16|631.44|630.04|0
1724409540000|2024-08-23 10:39:00|631.8|630.4|630.96|629.56|631.8|630.4|630.72|629.32|0
1724409550000|2024-08-23 10:39:10|631.08|629.68|631.2|629.8|631.2|629.8|631.08|629.68|0
1724409560000|2024-08-23 10:39:20|631.32|629.92|631.32|629.92|631.32|629.92|631.32|629.92|0
1724409570000|2024-08-23 10:39:30|631.08|629.68|631.08|629.68|631.08|629.68|631.08|629.68|0
1724409580000|2024-08-23 10:39:40|630.96|629.56|631.08|629.68|631.08|629.68|630.85|629.45|0
1724409590000|2024-08-23 10:39:50|631.2|629.8|631.32|629.92|631.32|629.92|631.2|629.8|0
1724409610000|2024-08-23 10:40:10|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1724409620000|2024-08-23 10:40:20|631.68|630.28|631.68|630.28|631.68|630.28|631.56|630.16|0
1724409630000|2024-08-23 10:40:30|631.56|630.16|632.04|630.64|632.04|630.64|631.56|630.16|0
1724409640000|2024-08-23 10:40:40|632.15|630.75|631.8|630.4|632.15|630.75|631.8|630.4|0
1724409650000|2024-08-23 10:40:50|631.91|630.51|631.8|630.4|631.91|630.51|631.8|630.4|0
1724409660000|2024-08-23 10:41:00|632.28|630.88|632.28|630.88|632.28|630.88|631.8|630.4|0
1724409670000|2024-08-23 10:41:10|632.39|630.99|632.39|630.99|632.39|630.99|632.39|630.99|0
1724409680000|2024-08-23 10:41:20|632.51|631.11|632.28|630.88|632.51|631.11|632.28|630.88|0
1724409690000|2024-08-23 10:41:30|632.51|631.11|632.99|631.59|632.99|631.59|632.51|631.11|0
1724409700000|2024-08-23 10:41:40|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724409710000|2024-08-23 10:41:50|633.47|632.07|632.87|631.47|633.71|632.31|632.75|631.35|0
1724409720000|2024-08-23 10:42:00|632.99|631.59|633.11|631.71|633.23|631.83|632.99|631.59|0
1724409730000|2024-08-23 10:42:10|633.23|631.83|633.47|632.07|633.47|632.07|633.23|631.83|0
1724409740000|2024-08-23 10:42:20|633.58|632.18|633.71|632.31|633.71|632.31|633.58|632.18|0
1724409750000|2024-08-23 10:42:30|633.82|632.42|633.71|632.31|633.82|632.42|633.71|632.31|0
1724409760000|2024-08-23 10:42:40|633.47|632.07|633.47|632.07|633.71|632.31|633.47|632.07|0
1724409770000|2024-08-23 10:42:50|633.95|632.55|633.71|632.31|633.95|632.55|633.71|632.31|0
1724409780000|2024-08-23 10:43:00|633.95|632.55|634.18|632.78|634.18|632.78|633.95|632.55|0
1724409790000|2024-08-23 10:43:10|634.3|632.9|633.95|632.55|634.3|632.9|633.95|632.55|0
1724409800000|2024-08-23 10:43:20|634.06|632.66|634.06|632.66|634.06|632.66|633.95|632.55|0
1724409810000|2024-08-23 10:43:30|633.95|632.55|633.95|632.55|633.95|632.55|633.95|632.55|0
1724409820000|2024-08-23 10:43:40|634.18|632.78|634.18|632.78|634.18|632.78|634.18|632.78|0
1724409830000|2024-08-23 10:43:50|634.06|632.66|634.18|632.78|634.18|632.78|634.06|632.66|0
1724409840000|2024-08-23 10:44:00|634.42|633.02|634.3|632.9|634.42|633.02|634.3|632.9|0
1724409850000|2024-08-23 10:44:10|634.42|633.02|634.42|633.02|634.66|633.26|634.42|633.02|0
1724409870000|2024-08-23 10:44:30|634.54|633.14|633.95|632.55|634.66|633.26|633.95|632.55|0
1724409880000|2024-08-23 10:44:40|633.71|632.31|634.18|632.78|634.18|632.78|633.71|632.31|0
1724409890000|2024-08-23 10:44:50|634.42|633.02|635.38|633.98|635.38|633.98|634.42|633.02|0
1724409900000|2024-08-23 10:45:00|634.9|633.5|634.66|633.26|634.9|633.5|634.66|633.26|0
1724409910000|2024-08-23 10:45:10|634.42|633.02|634.66|633.26|634.66|633.26|634.42|633.02|0
1724409920000|2024-08-23 10:45:20|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1724409930000|2024-08-23 10:45:30|634.66|633.26|634.66|633.26|634.66|633.26|634.66|633.26|0
1724409940000|2024-08-23 10:45:40|634.42|633.02|634.42|633.02|634.42|633.02|634.42|633.02|0
1724409950000|2024-08-23 10:45:50|634.18|632.78|634.18|632.78|634.18|632.78|634.18|632.78|0
1724409960000|2024-08-23 10:46:00|633.94|632.54|634.18|632.78|634.18|632.78|633.94|632.54|0
1724409970000|2024-08-23 10:46:10|633.71|632.31|633.94|632.54|633.94|632.54|633.71|632.31|0
1724409980000|2024-08-23 10:46:20|634.18|632.78|633.47|632.07|634.18|632.78|633.47|632.07|0
1724409990000|2024-08-23 10:46:30|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724410010000|2024-08-23 10:46:50|633.47|632.07|633.47|632.07|633.47|632.07|633.47|632.07|0
1724410020000|2024-08-23 10:47:00|633.71|632.31|633.47|632.07|633.71|632.31|633.47|632.07|0
1724410030000|2024-08-23 10:47:10|633.23|631.83|633.47|632.07|633.47|632.07|633.23|631.83|0
1724410040000|2024-08-23 10:47:20|633.23|631.83|632.99|631.59|633.23|631.83|632.99|631.59|0
1724410050000|2024-08-23 10:47:30|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724410060000|2024-08-23 10:47:40|633.1|631.7|633.1|631.7|633.1|631.7|633.1|631.7|0
1724410070000|2024-08-23 10:47:50|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724410080000|2024-08-23 10:48:00|633.1|631.7|632.99|631.59|633.1|631.7|632.99|631.59|0
1724410090000|2024-08-23 10:48:10|633.1|631.7|633.23|631.83|633.23|631.83|632.99|631.59|0
1724410120000|2024-08-23 10:48:40|633.47|632.07|633.47|632.07|633.47|632.07|633.47|632.07|0
1724410130000|2024-08-23 10:48:50|633.23|631.83|633.47|632.07|633.47|632.07|633.23|631.83|0
1724410140000|2024-08-23 10:49:00|633.7|632.3|633.7|632.3|633.7|632.3|633.7|632.3|0
1724410150000|2024-08-23 10:49:10|633.47|632.07|633.47|632.07|633.47|632.07|633.47|632.07|0
1724410170000|2024-08-23 10:49:30|633.7|632.3|633.47|632.07|633.7|632.3|633.47|632.07|0
1724410180000|2024-08-23 10:49:40|633.7|632.3|633.7|632.3|633.7|632.3|633.7|632.3|0
1724410190000|2024-08-23 10:49:50|633.47|632.07|633.34|631.94|633.47|632.07|633.34|631.94|0
1724410200000|2024-08-23 10:50:00|633.23|631.83|633.1|631.7|633.23|631.83|633.1|631.7|0
1724410210000|2024-08-23 10:50:10|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724410230000|2024-08-23 10:50:30|633.1|631.7|633.1|631.7|633.1|631.7|633.1|631.7|0
1724410240000|2024-08-23 10:50:40|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724410260000|2024-08-23 10:51:00|632.75|631.35|632.75|631.35|632.75|631.35|632.75|631.35|0
1724410270000|2024-08-23 10:51:10|632.99|631.59|632.99|631.59|632.99|631.59|632.99|631.59|0
1724410290000|2024-08-23 10:51:30|632.86|631.46|632.99|631.59|632.99|631.59|632.86|631.46|0
1724410300000|2024-08-23 10:51:40|633.23|631.83|633.23|631.83|633.23|631.83|633.23|631.83|0
1724410340000|2024-08-23 10:52:20|633.46|632.06|633.7|632.3|633.7|632.3|633.46|632.06|0
1724410370000|2024-08-23 10:52:50|633.94|632.54|633.94|632.54|633.94|632.54|633.94|632.54|0
1724410380000|2024-08-23 10:53:00|633.82|632.42|633.94|632.54|633.94|632.54|633.7|632.3|0
1724410390000|2024-08-23 10:53:10|634.06|632.66|634.18|632.78|634.18|632.78|634.06|632.66|0
1724410410000|2024-08-23 10:53:30|634.06|632.66|633.7|632.3|634.06|632.66|633.7|632.3|0
1724410420000|2024-08-23 10:53:40|633.82|632.42|633.94|632.54|633.94|632.54|633.7|632.3|0
1724410440000|2024-08-23 10:54:00|634.18|632.78|634.18|632.78|634.18|632.78|633.94|632.54|0
1724410450000|2024-08-23 10:54:10|634.42|633.02|634.66|633.26|634.66|633.26|634.42|633.02|0
1724410480000|2024-08-23 10:54:40|634.9|633.5|634.9|633.5|634.9|633.5|634.66|633.26|0
1724410500000|2024-08-23 10:55:00|634.66|633.26|634.42|633.02|634.66|633.26|634.42|633.02|0
1724410510000|2024-08-23 10:55:10|634.66|633.26|634.42|633.02|634.66|633.26|634.42|633.02|0
1724410520000|2024-08-23 10:55:20|634.29|632.89|634.18|632.78|634.29|632.89|634.18|632.78|0
1724410530000|2024-08-23 10:55:30|634.42|633.02|634.05|632.65|634.42|633.02|634.05|632.65|0
1724410540000|2024-08-23 10:55:40|633.94|632.54|633.94|632.54|633.94|632.54|633.94|632.54|0
1724410550000|2024-08-23 10:55:50|634.18|632.78|633.94|632.54|634.18|632.78|633.94|632.54|0
1724410560000|2024-08-23 10:56:00|634.18|632.78|634.18|632.78|634.18|632.78|634.18|632.78|0
1724410580000|2024-08-23 10:56:20|633.94|632.54|633.94|632.54|633.94|632.54|633.94|632.54|0
1724410590000|2024-08-23 10:56:30|634.18|632.78|634.18|632.78|634.18|632.78|634.18|632.78|0
1724410610000|2024-08-23 10:56:50|633.94|632.54|633.7|632.3|633.94|632.54|633.7|632.3|0
1724410620000|2024-08-23 10:57:00|633.94|632.54|633.7|632.3|633.94|632.54|633.7|632.3|0
1724410640000|2024-08-23 10:57:20|633.94|632.54|633.94|632.54|633.94|632.54|633.94|632.54|0
1724410650000|2024-08-23 10:57:30|633.7|632.3|633.7|632.3|633.7|632.3|633.7|632.3|0
1724410660000|2024-08-23 10:57:40|633.94|632.54|633.7|632.3|633.94|632.54|633.7|632.3|0
1724410670000|2024-08-23 10:57:50|633.81|632.41|633.81|632.41|633.81|632.41|633.81|632.41|0
1724410680000|2024-08-23 10:58:00|633.7|632.3|633.46|632.06|633.7|632.3|633.46|632.06|0
1724410700000|2024-08-23 10:58:20|633.7|632.3|633.7|632.3|633.7|632.3|633.58|632.18|0
1724410710000|2024-08-23 10:58:30|633.58|632.18|633.46|632.06|633.58|632.18|633.46|632.06|0
1724410730000|2024-08-23 10:58:50|633.22|631.82|633.22|631.82|633.22|631.82|633.22|631.82|0
1724410740000|2024-08-23 10:59:00|632.98|631.58|632.98|631.58|632.98|631.58|632.98|631.58|0
1724410750000|2024-08-23 10:59:10|632.86|631.46|632.98|631.58|632.98|631.58|632.86|631.46|0
1724410770000|2024-08-23 10:59:30|632.74|631.34|632.98|631.58|632.98|631.58|632.74|631.34|0
1724410780000|2024-08-23 10:59:40|633.22|631.82|633.22|631.82|633.22|631.82|633.22|631.82|0
1724410790000|2024-08-23 10:59:50|632.98|631.58|632.98|631.58|632.98|631.58|632.98|631.58|0
1724410800000|2024-08-23 11:00:00|632.74|631.34|633.52|632.12|633.52|632.12|632.74|631.34|0
1724410810000|2024-08-23 11:00:10|634|632.6|634|632.6|634|632.6|634|632.6|0
1724410830000|2024-08-23 11:00:30|634.11|632.71|634|632.6|634.23|632.83|634|632.6|0
1724410850000|2024-08-23 11:00:50|633.76|632.36|634.23|632.83|634.23|632.83|633.76|632.36|0
1724410860000|2024-08-23 11:01:00|634.35|632.95|634.35|632.95|634.35|632.95|634.35|632.95|0
1724410870000|2024-08-23 11:01:10|634.23|632.83|634.35|632.95|634.47|633.07|634.23|632.83|0
1724410880000|2024-08-23 11:01:20|634.23|632.83|634.23|632.83|634.23|632.83|634.23|632.83|0
1724410890000|2024-08-23 11:01:30|634|632.6|634|632.6|634|632.6|634|632.6|0
1724410900000|2024-08-23 11:01:40|633.87|632.47|634|632.6|634|632.6|633.87|632.47|0
1724410920000|2024-08-23 11:02:00|633.76|632.36|633.63|632.23|633.76|632.36|633.63|632.23|0
1724410930000|2024-08-23 11:02:10|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1724410950000|2024-08-23 11:02:30|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1724410960000|2024-08-23 11:02:40|633.16|631.76|633.28|631.88|633.28|631.88|633.16|631.76|0
1724410980000|2024-08-23 11:03:00|632.8|631.4|632.09|630.69|632.8|631.4|632.09|630.69|0
1724410990000|2024-08-23 11:03:10|632.2|630.8|631.85|630.45|632.33|630.93|631.85|630.45|0
1724411000000|2024-08-23 11:03:20|632.09|630.69|632.09|630.69|632.09|630.69|632.09|630.69|0
1724411010000|2024-08-23 11:03:30|631.85|630.45|632.09|630.69|632.09|630.69|631.85|630.45|0
1724411020000|2024-08-23 11:03:40|631.85|630.45|631.85|630.45|631.85|630.45|631.85|630.45|0
1724411030000|2024-08-23 11:03:50|632.09|630.69|632.33|630.93|632.33|630.93|632.09|630.69|0
1724411040000|2024-08-23 11:04:00|632.2|630.8|632.33|630.93|632.33|630.93|632.2|630.8|0
1724411050000|2024-08-23 11:04:10|632.56|631.16|632.33|630.93|632.56|631.16|632.33|630.93|0
1724411060000|2024-08-23 11:04:20|632.09|630.69|632.33|630.93|632.33|630.93|632.09|630.69|0
1724411070000|2024-08-23 11:04:30|632.56|631.16|632.33|630.93|632.56|631.16|632.33|630.93|0
1724411080000|2024-08-23 11:04:40|632.56|631.16|632.44|631.04|632.56|631.16|632.44|631.04|0
1724411090000|2024-08-23 11:04:50|632.33|630.93|632.56|631.16|632.56|631.16|632.33|630.93|0
1724411100000|2024-08-23 11:05:00|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1724411110000|2024-08-23 11:05:10|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1724411120000|2024-08-23 11:05:20|632.8|631.4|633.28|631.88|633.28|631.88|632.8|631.4|0
1724411130000|2024-08-23 11:05:30|633.04|631.64|633.39|631.99|633.39|631.99|633.04|631.64|0
1724411140000|2024-08-23 11:05:40|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1724411160000|2024-08-23 11:06:00|633.63|632.23|633.52|632.12|633.63|632.23|633.52|632.12|0
1724411170000|2024-08-23 11:06:10|633.39|631.99|633.52|632.12|633.52|632.12|633.39|631.99|0
1724411180000|2024-08-23 11:06:20|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1724411190000|2024-08-23 11:06:30|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1724411200000|2024-08-23 11:06:40|633.28|631.88|633.04|631.64|633.52|632.12|633.04|631.64|0
1724411210000|2024-08-23 11:06:50|633.15|631.75|633.28|631.88|633.28|631.88|633.15|631.75|0
1724411240000|2024-08-23 11:07:20|633.39|631.99|633.52|632.12|633.52|632.12|633.28|631.88|0
1724411250000|2024-08-23 11:07:30|633.28|631.88|633.52|632.12|633.52|632.12|633.28|631.88|0
1724411280000|2024-08-23 11:08:00|633.28|631.88|633.52|632.12|633.75|632.35|633.28|631.88|0
1724411290000|2024-08-23 11:08:10|633.75|632.35|633.99|632.59|633.99|632.59|633.75|632.35|0
1724411310000|2024-08-23 11:08:30|634.23|632.83|633.99|632.59|634.23|632.83|633.99|632.59|0
1724411340000|2024-08-23 11:09:00|633.75|632.35|633.75|632.35|633.75|632.35|633.75|632.35|0
1724411350000|2024-08-23 11:09:10|633.87|632.47|633.99|632.59|633.99|632.59|633.87|632.47|0
1724411360000|2024-08-23 11:09:20|633.75|632.35|633.75|632.35|633.75|632.35|633.75|632.35|0
1724411370000|2024-08-23 11:09:30|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1724411380000|2024-08-23 11:09:40|633.99|632.59|633.51|632.11|633.99|632.59|633.51|632.11|0
1724411400000|2024-08-23 11:10:00|633.63|632.23|633.39|631.99|633.63|632.23|633.39|631.99|0
1724411410000|2024-08-23 11:10:10|633.51|632.11|633.75|632.35|633.75|632.35|633.51|632.11|0
1724411430000|2024-08-23 11:10:30|633.51|632.11|633.51|632.11|633.51|632.11|633.51|632.11|0
1724411440000|2024-08-23 11:10:40|633.75|632.35|633.75|632.35|633.75|632.35|633.75|632.35|0
1724411450000|2024-08-23 11:10:50|633.63|632.23|633.51|632.11|633.63|632.23|633.51|632.11|0
1724411460000|2024-08-23 11:11:00|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1724411490000|2024-08-23 11:11:30|633.15|631.75|633.28|631.88|633.28|631.88|633.15|631.75|0
1724411500000|2024-08-23 11:11:40|633.15|631.75|633.28|631.88|633.28|631.88|633.15|631.75|0
1724411510000|2024-08-23 11:11:50|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1724411520000|2024-08-23 11:12:00|632.8|631.4|633.04|631.64|633.28|631.88|632.8|631.4|0
1724411530000|2024-08-23 11:12:10|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1724411540000|2024-08-23 11:12:20|632.67|631.27|632.56|631.16|632.67|631.27|632.56|631.16|0
1724411550000|2024-08-23 11:12:30|632.32|630.92|632.32|630.92|632.32|630.92|632.32|630.92|0
1724411560000|2024-08-23 11:12:40|632.2|630.8|632.32|630.92|632.32|630.92|632.08|630.68|0
1724411570000|2024-08-23 11:12:50|632.2|630.8|632.08|630.68|632.2|630.8|632.08|630.68|0
1724411580000|2024-08-23 11:13:00|632.32|630.92|632.32|630.92|632.32|630.92|632.32|630.92|0
1724411590000|2024-08-23 11:13:10|632.08|630.68|632.32|630.92|632.32|630.92|632.08|630.68|0
1724411600000|2024-08-23 11:13:20|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1724411610000|2024-08-23 11:13:30|632.32|630.92|632.32|630.92|632.56|631.16|632.32|630.92|0
1724411620000|2024-08-23 11:13:40|632.08|630.68|632.08|630.68|632.08|630.68|632.08|630.68|0
1724411630000|2024-08-23 11:13:50|632.32|630.92|632.32|630.92|632.44|631.04|632.32|630.92|0
1724411640000|2024-08-23 11:14:00|632.2|630.8|632.2|630.8|632.2|630.8|632.2|630.8|0
1724411650000|2024-08-23 11:14:10|632.32|630.92|632.32|630.92|632.32|630.92|632.32|630.92|0
1724411660000|2024-08-23 11:14:20|632.56|631.16|632.32|630.92|632.56|631.16|632.32|630.92|0
1724411670000|2024-08-23 11:14:30|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1724411690000|2024-08-23 11:14:50|632.8|631.4|632.8|631.4|632.8|631.4|632.67|631.27|0
1724411700000|2024-08-23 11:15:00|633.04|631.64|633.04|631.64|633.04|631.64|632.91|631.51|0
1724411710000|2024-08-23 11:15:10|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1724411760000|2024-08-23 11:16:00|632.67|631.27|632.8|631.4|632.8|631.4|632.67|631.27|0
1724411800000|2024-08-23 11:16:40|632.56|631.16|632.32|630.92|632.56|631.16|632.32|630.92|0
1724411830000|2024-08-23 11:17:10|632.43|631.03|632.08|630.68|632.43|631.03|632.08|630.68|0
1724411840000|2024-08-23 11:17:20|631.84|630.44|631.84|630.44|631.84|630.44|631.84|630.44|0
1724411860000|2024-08-23 11:17:40|631.6|630.2|631.6|630.2|631.6|630.2|631.6|630.2|0
1724411880000|2024-08-23 11:18:00|631.37|629.97|631.37|629.97|631.37|629.97|631.37|629.97|0
1724411890000|2024-08-23 11:18:10|631.6|630.2|631.84|630.44|631.84|630.44|631.6|630.2|0
1724411900000|2024-08-23 11:18:20|631.72|630.32|631.6|630.2|631.72|630.32|631.6|630.2|0
1724411910000|2024-08-23 11:18:30|631.72|630.32|631.84|630.44|632.08|630.68|631.72|630.32|0
1724411920000|2024-08-23 11:18:40|632.08|630.68|631.6|630.2|632.08|630.68|631.6|630.2|0
1724411940000|2024-08-23 11:19:00|631.84|630.44|631.84|630.44|631.84|630.44|631.84|630.44|0
1724411950000|2024-08-23 11:19:10|631.6|630.2|631.6|630.2|631.6|630.2|631.6|630.2|0
1724411960000|2024-08-23 11:19:20|631.72|630.32|631.84|630.44|631.84|630.44|631.72|630.32|0
1724411970000|2024-08-23 11:19:30|631.72|630.32|631.84|630.44|631.84|630.44|631.72|630.32|0
1724411980000|2024-08-23 11:19:40|631.72|630.32|631.6|630.2|631.72|630.32|631.6|630.2|0
1724412000000|2024-08-23 11:20:00|631.72|630.32|631.84|630.44|631.84|630.44|631.72|630.32|0
1724412010000|2024-08-23 11:20:10|631.6|630.2|631.6|630.2|631.6|630.2|631.6|630.2|0
1724412040000|2024-08-23 11:20:40|631.36|629.96|630.65|629.25|631.36|629.96|630.65|629.25|0
1724412060000|2024-08-23 11:21:00|630.53|629.13|630.65|629.25|630.65|629.25|630.53|629.13|0
1724412090000|2024-08-23 11:21:30|630.89|629.49|630.89|629.49|630.89|629.49|630.89|629.49|0
1724412100000|2024-08-23 11:21:40|630.65|629.25|630.89|629.49|630.89|629.49|630.65|629.25|0
1724412110000|2024-08-23 11:21:50|631|629.6|631.13|629.73|631.13|629.73|631|629.6|0
1724412130000|2024-08-23 11:22:10|631.36|629.96|631.36|629.96|631.36|629.96|631.36|629.96|0
1724412140000|2024-08-23 11:22:20|631.13|629.73|631.13|629.73|631.13|629.73|631.13|629.73|0
1724412150000|2024-08-23 11:22:30|630.89|629.49|630.89|629.49|630.89|629.49|630.89|629.49|0
1724412170000|2024-08-23 11:22:50|630.65|629.25|630.65|629.25|630.65|629.25|630.65|629.25|0
1724412190000|2024-08-23 11:23:10|630.52|629.12|630.65|629.25|630.65|629.25|630.52|629.12|0
1724412200000|2024-08-23 11:23:20|630.41|629.01|630.41|629.01|630.41|629.01|630.41|629.01|0
1724412210000|2024-08-23 11:23:30|630.65|629.25|630.65|629.25|630.65|629.25|630.65|629.25|0
1724412220000|2024-08-23 11:23:40|630.41|629.01|630.17|628.77|630.41|629.01|630.17|628.77|0
1724412250000|2024-08-23 11:24:10|630.05|628.65|630.17|628.77|630.17|628.77|630.05|628.65|0
1724412260000|2024-08-23 11:24:20|630.41|629.01|630.41|629.01|630.41|629.01|630.41|629.01|0
1724412270000|2024-08-23 11:24:30|630.17|628.77|630.17|628.77|630.17|628.77|630.17|628.77|0
1724412310000|2024-08-23 11:25:10|630.41|629.01|630.41|629.01|630.41|629.01|630.41|629.01|0
1724412320000|2024-08-23 11:25:20|630.65|629.25|630.65|629.25|630.65|629.25|630.65|629.25|0
1724412360000|2024-08-23 11:26:00|630.89|629.49|630.89|629.49|630.89|629.49|630.89|629.49|0
1724412370000|2024-08-23 11:26:10|631|629.6|631|629.6|631|629.6|631|629.6|0
1724412380000|2024-08-23 11:26:20|630.89|629.49|631.12|629.72|631.12|629.72|630.89|629.49|0
1724412400000|2024-08-23 11:26:40|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724412420000|2024-08-23 11:27:00|630.65|629.25|630.65|629.25|630.65|629.25|630.65|629.25|0
1724412430000|2024-08-23 11:27:10|630.76|629.36|631.12|629.72|631.12|629.72|630.76|629.36|0
1724412440000|2024-08-23 11:27:20|631|629.6|631.12|629.72|631.12|629.72|631|629.6|0
1724412470000|2024-08-23 11:27:50|631.36|629.96|631.36|629.96|631.36|629.96|631.36|629.96|0
1724412490000|2024-08-23 11:28:10|631.12|629.72|631|629.6|631.12|629.72|631|629.6|0
1724412500000|2024-08-23 11:28:20|630.88|629.48|631.12|629.72|631.12|629.72|630.88|629.48|0
1724412510000|2024-08-23 11:28:30|631.36|629.96|631.12|629.72|631.36|629.96|631.12|629.72|0
1724412520000|2024-08-23 11:28:40|630.88|629.48|631.12|629.72|631.12|629.72|630.88|629.48|0
1724412530000|2024-08-23 11:28:50|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724412540000|2024-08-23 11:29:00|631.12|629.72|631.12|629.72|631.12|629.72|631.12|629.72|0
1724412550000|2024-08-23 11:29:10|631.36|629.96|631.84|630.44|631.84|630.44|631.36|629.96|0
1724412600000|2024-08-23 11:30:00|631.95|630.55|631.95|630.55|631.95|630.55|631.95|630.55|0
1724412610000|2024-08-23 11:30:10|631.84|630.44|631.95|630.55|631.95|630.55|631.84|630.44|0
1724412620000|2024-08-23 11:30:20|631.84|630.44|631.6|630.2|631.84|630.44|631.6|630.2|0
1724412630000|2024-08-23 11:30:30|631.36|629.96|631.36|629.96|631.36|629.96|631.36|629.96|0
1724412650000|2024-08-23 11:30:50|631.12|629.72|631.12|629.72|631.12|629.72|631|629.6|0
1724412670000|2024-08-23 11:31:10|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724412680000|2024-08-23 11:31:20|631.12|629.72|631|629.6|631.12|629.72|631|629.6|0
1724412690000|2024-08-23 11:31:30|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724412700000|2024-08-23 11:31:40|630.64|629.24|630.64|629.24|630.76|629.36|630.64|629.24|0
1724412710000|2024-08-23 11:31:50|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1724412720000|2024-08-23 11:32:00|630.64|629.24|630.64|629.24|630.88|629.48|630.64|629.24|0
1724412750000|2024-08-23 11:32:30|630.88|629.48|630.64|629.24|630.88|629.48|630.64|629.24|0
1724412790000|2024-08-23 11:33:10|630.41|629.01|630.41|629.01|630.41|629.01|630.41|629.01|0
1724412810000|2024-08-23 11:33:30|630.52|629.12|630.64|629.24|630.64|629.24|630.52|629.12|0
1724412820000|2024-08-23 11:33:40|630.88|629.48|631.12|629.72|631.12|629.72|630.88|629.48|0
1724412830000|2024-08-23 11:33:50|630.88|629.48|631|629.6|631|629.6|630.88|629.48|0
1724412840000|2024-08-23 11:34:00|630.88|629.48|631|629.6|631|629.6|630.88|629.48|0
1724412850000|2024-08-23 11:34:10|631.12|629.72|631.12|629.72|631.12|629.72|631.12|629.72|0
1724412900000|2024-08-23 11:35:00|631.23|629.83|631.23|629.83|631.23|629.83|631.23|629.83|0
1724412910000|2024-08-23 11:35:10|631.36|629.96|631.12|629.72|631.36|629.96|631.12|629.72|0
1724412930000|2024-08-23 11:35:30|631.23|629.83|631.47|630.07|631.47|630.07|631.23|629.83|0
1724412940000|2024-08-23 11:35:40|631.36|629.96|632.07|630.67|632.07|630.67|631.36|629.96|0
1724412950000|2024-08-23 11:35:50|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1724412960000|2024-08-23 11:36:00|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1724412970000|2024-08-23 11:36:10|632.31|630.91|632.42|631.02|632.42|631.02|632.31|630.91|0
1724412980000|2024-08-23 11:36:20|632.55|631.15|632.07|630.67|632.55|631.15|632.07|630.67|0
1724412990000|2024-08-23 11:36:30|632.19|630.79|632.31|630.91|632.31|630.91|632.19|630.79|0
1724413000000|2024-08-23 11:36:40|632.19|630.79|632.07|630.67|632.19|630.79|631.95|630.55|0
1724413010000|2024-08-23 11:36:50|631.83|630.43|632.31|630.91|632.31|630.91|631.83|630.43|0
1724413020000|2024-08-23 11:37:00|632.55|631.15|632.31|630.91|632.55|631.15|632.31|630.91|0
1724413030000|2024-08-23 11:37:10|632.42|631.02|632.55|631.15|632.55|631.15|632.42|631.02|0
1724413050000|2024-08-23 11:37:30|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1724413060000|2024-08-23 11:37:40|632.79|631.39|632.31|630.91|632.79|631.39|632.31|630.91|0
1724413070000|2024-08-23 11:37:50|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1724413080000|2024-08-23 11:38:00|632.31|630.91|632.42|631.02|632.42|631.02|632.31|630.91|0
1724413090000|2024-08-23 11:38:10|632.31|630.91|631.83|630.43|632.31|630.91|631.83|630.43|0
1724413110000|2024-08-23 11:38:30|631.71|630.31|632.07|630.67|632.07|630.67|631.71|630.31|0
1724413120000|2024-08-23 11:38:40|631.83|630.43|632.18|630.78|632.18|630.78|631.83|630.43|0
1724413130000|2024-08-23 11:38:50|632.31|630.91|632.07|630.67|632.31|630.91|632.07|630.67|0
1724413190000|2024-08-23 11:39:50|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1724413200000|2024-08-23 11:40:00|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1724413250000|2024-08-23 11:40:50|632.78|631.38|632.9|631.5|632.9|631.5|632.78|631.38|0
1724413260000|2024-08-23 11:41:00|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1724413280000|2024-08-23 11:41:20|632.9|631.5|633.02|631.62|633.02|631.62|632.9|631.5|0
1724413290000|2024-08-23 11:41:30|633.26|631.86|633.26|631.86|633.26|631.86|633.26|631.86|0
1724413300000|2024-08-23 11:41:40|633.02|631.62|633.02|631.62|633.02|631.62|633.02|631.62|0
1724413320000|2024-08-23 11:42:00|632.78|631.38|632.31|630.91|632.78|631.38|632.31|630.91|0
1724413330000|2024-08-23 11:42:10|632.18|630.78|632.07|630.67|632.31|630.91|632.07|630.67|0
1724413340000|2024-08-23 11:42:20|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1724413350000|2024-08-23 11:42:30|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1724413360000|2024-08-23 11:42:40|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1724413380000|2024-08-23 11:43:00|632.55|631.15|632.42|631.02|632.55|631.15|632.42|631.02|0
1724413390000|2024-08-23 11:43:10|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1724413400000|2024-08-23 11:43:20|633.02|631.62|633.02|631.62|633.02|631.62|633.02|631.62|0
1724413420000|2024-08-23 11:43:40|632.78|631.38|632.54|631.14|632.78|631.38|632.54|631.14|0
1724413440000|2024-08-23 11:44:00|632.31|630.91|632.18|630.78|632.31|630.91|632.18|630.78|0
1724413450000|2024-08-23 11:44:10|632.07|630.67|632.31|630.91|632.31|630.91|632.07|630.67|0
1724413480000|2024-08-23 11:44:40|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1724413500000|2024-08-23 11:45:00|633.02|631.62|633.02|631.62|633.02|631.62|633.02|631.62|0
1724413520000|2024-08-23 11:45:20|632.54|631.14|632.66|631.26|632.66|631.26|632.54|631.14|0
1724413530000|2024-08-23 11:45:30|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1724413540000|2024-08-23 11:45:40|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1724413570000|2024-08-23 11:46:10|632.78|631.38|632.54|631.14|632.78|631.38|632.54|631.14|0
1724413580000|2024-08-23 11:46:20|632.66|631.26|632.66|631.26|632.66|631.26|632.54|631.14|0
1724413590000|2024-08-23 11:46:30|632.78|631.38|632.54|631.14|632.78|631.38|632.54|631.14|0
1724413600000|2024-08-23 11:46:40|632.3|630.9|632.54|631.14|632.54|631.14|632.3|630.9|0
1724413610000|2024-08-23 11:46:50|632.3|630.9|632.07|630.67|632.3|630.9|632.07|630.67|0
1724413630000|2024-08-23 11:47:10|632.3|630.9|632.54|631.14|632.54|631.14|632.3|630.9|0
1724413640000|2024-08-23 11:47:20|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1724413650000|2024-08-23 11:47:30|632.42|631.02|632.3|630.9|632.42|631.02|632.3|630.9|0
1724413660000|2024-08-23 11:47:40|632.18|630.78|632.3|630.9|632.3|630.9|632.18|630.78|0
1724413670000|2024-08-23 11:47:50|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1724413710000|2024-08-23 11:48:30|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1724413740000|2024-08-23 11:49:00|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1724413750000|2024-08-23 11:49:10|632.66|631.26|632.54|631.14|632.66|631.26|632.54|631.14|0
1724413770000|2024-08-23 11:49:30|632.78|631.38|633.02|631.62|633.02|631.62|632.78|631.38|0
1724413790000|2024-08-23 11:49:50|633.26|631.86|633.26|631.86|633.26|631.86|633.26|631.86|0
1724413800000|2024-08-23 11:50:00|633.02|631.62|633.02|631.62|633.02|631.62|633.02|631.62|0
1724413820000|2024-08-23 11:50:20|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1724413830000|2024-08-23 11:50:30|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1724413840000|2024-08-23 11:50:40|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1724413850000|2024-08-23 11:50:50|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1724413860000|2024-08-23 11:51:00|632.3|630.9|632.06|630.66|632.3|630.9|632.06|630.66|0
1724413900000|2024-08-23 11:51:40|632.18|630.78|632.3|630.9|632.3|630.9|632.18|630.78|0
1724413910000|2024-08-23 11:51:50|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1724413920000|2024-08-23 11:52:00|632.18|630.78|632.3|630.9|632.3|630.9|632.18|630.78|0
1724413930000|2024-08-23 11:52:10|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1724413980000|2024-08-23 11:53:00|632.3|630.9|632.18|630.78|632.3|630.9|632.06|630.66|0
1724413990000|2024-08-23 11:53:10|632.3|630.9|632.06|630.66|632.3|630.9|632.06|630.66|0
1724414000000|2024-08-23 11:53:20|632.18|630.78|632.3|630.9|632.3|630.9|632.18|630.78|0
1724414020000|2024-08-23 11:53:40|632.06|630.66|631.94|630.54|632.06|630.66|631.94|630.54|0
1724414030000|2024-08-23 11:53:50|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1724414040000|2024-08-23 11:54:00|631.59|630.19|631.59|630.19|631.59|630.19|631.59|630.19|0
1724414100000|2024-08-23 11:55:00|631.82|630.42|631.82|630.42|631.82|630.42|631.7|630.3|0
1724414110000|2024-08-23 11:55:10|631.59|630.19|631.59|630.19|631.59|630.19|631.59|630.19|0
1724414120000|2024-08-23 11:55:20|631.46|630.06|631.82|630.42|631.82|630.42|631.46|630.06|0
1724414140000|2024-08-23 11:55:40|632.06|630.66|632.18|630.78|632.3|630.9|632.06|630.66|0
1724414150000|2024-08-23 11:55:50|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1724414160000|2024-08-23 11:56:00|632.18|630.78|632.3|630.9|632.3|630.9|632.18|630.78|0
1724414180000|2024-08-23 11:56:20|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1724414200000|2024-08-23 11:56:40|632.41|631.01|632.41|631.01|632.41|631.01|632.41|631.01|0
1724414210000|2024-08-23 11:56:50|632.3|630.9|632.54|631.14|632.54|631.14|632.3|630.9|0
1724414230000|2024-08-23 11:57:10|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1724414240000|2024-08-23 11:57:20|632.54|631.14|633.25|631.85|633.25|631.85|632.54|631.14|0
1724414260000|2024-08-23 11:57:40|633.37|631.97|633.25|631.85|633.37|631.97|633.25|631.85|0
1724414270000|2024-08-23 11:57:50|633.49|632.09|633.73|632.33|633.73|632.33|633.49|632.09|0
1724414280000|2024-08-23 11:58:00|633.61|632.21|633.01|631.61|633.73|632.33|633.01|631.61|0
1724414290000|2024-08-23 11:58:10|633.25|631.85|633.37|631.97|633.37|631.97|633.25|631.85|0
1724414300000|2024-08-23 11:58:20|633.49|632.09|633.49|632.09|633.49|632.09|633.49|632.09|0
1724414310000|2024-08-23 11:58:30|633.73|632.33|633.49|632.09|633.73|632.33|633.49|632.09|0
1724414320000|2024-08-23 11:58:40|633.61|632.21|633.61|632.21|633.61|632.21|633.61|632.21|0
1724414330000|2024-08-23 11:58:50|633.49|632.09|633.49|632.09|633.49|632.09|633.49|632.09|0
1724414340000|2024-08-23 11:59:00|633.37|631.97|633.37|631.97|633.49|632.09|633.37|631.97|0
1724414350000|2024-08-23 11:59:10|633.25|631.85|633.49|632.09|633.49|632.09|633.25|631.85|0
1724414360000|2024-08-23 11:59:20|633.73|632.33|633.73|632.33|633.73|632.33|633.73|632.33|0
1724414380000|2024-08-23 11:59:40|633.6|632.2|633.49|632.09|633.6|632.2|633.49|632.09|0
1724414390000|2024-08-23 11:59:50|633.37|631.97|633.37|631.97|633.37|631.97|633.37|631.97|0
1724414400000|2024-08-23 12:00:00|633.25|631.85|633.25|631.85|633.49|632.09|633.25|631.85|0
1724414410000|2024-08-23 12:00:10|633.01|631.61|633.97|632.57|633.97|632.57|633.01|631.61|0
1724414420000|2024-08-23 12:00:20|634.21|632.81|634.21|632.81|634.21|632.81|634.21|632.81|0
1724414430000|2024-08-23 12:00:30|634.44|633.04|634.32|632.92|634.44|633.04|634.32|632.92|0
1724414440000|2024-08-23 12:00:40|634.21|632.81|634.21|632.81|634.21|632.81|634.21|632.81|0
1724414450000|2024-08-23 12:00:50|633.97|632.57|634.21|632.81|634.21|632.81|633.97|632.57|0
1724414460000|2024-08-23 12:01:00|633.97|632.57|634.08|632.68|634.08|632.68|633.97|632.57|0
1724414470000|2024-08-23 12:01:10|633.97|632.57|633.73|632.33|633.97|632.57|633.73|632.33|0
1724414480000|2024-08-23 12:01:20|633.49|632.09|633.49|632.09|633.49|632.09|633.49|632.09|0
1724414490000|2024-08-23 12:01:30|633.37|631.97|633.37|631.97|633.37|631.97|633.37|631.97|0
1724414500000|2024-08-23 12:01:40|633.49|632.09|633.49|632.09|633.49|632.09|633.49|632.09|0
1724414510000|2024-08-23 12:01:50|633.25|631.85|633.25|631.85|633.25|631.85|633.25|631.85|0
1724414520000|2024-08-23 12:02:00|633.49|632.09|633.49|632.09|633.49|632.09|633.49|632.09|0
1724414540000|2024-08-23 12:02:20|633.25|631.85|633.01|631.61|633.25|631.85|633.01|631.61|0
1724414550000|2024-08-23 12:02:30|633.25|631.85|633.73|632.33|633.73|632.33|633.25|631.85|0
1724414580000|2024-08-23 12:03:00|633.97|632.57|633.97|632.57|633.97|632.57|633.73|632.33|0
1724414590000|2024-08-23 12:03:10|633.73|632.33|633.73|632.33|633.73|632.33|633.49|632.09|0
1724414610000|2024-08-23 12:03:30|633.97|632.57|633.97|632.57|633.97|632.57|633.97|632.57|0
1724414620000|2024-08-23 12:03:40|633.84|632.44|633.73|632.33|633.84|632.44|633.73|632.33|0
1724414640000|2024-08-23 12:04:00|633.49|632.09|633.97|632.57|633.97|632.57|633.49|632.09|0
1724414670000|2024-08-23 12:04:30|633.73|632.33|633.73|632.33|633.73|632.33|633.73|632.33|0
1724414690000|2024-08-23 12:04:50|633.96|632.56|633.96|632.56|633.96|632.56|633.96|632.56|0
1724414700000|2024-08-23 12:05:00|633.73|632.33|633.73|632.33|633.73|632.33|633.73|632.33|0
1724414740000|2024-08-23 12:05:40|633.49|632.09|633.73|632.33|633.73|632.33|633.49|632.09|0
1724414750000|2024-08-23 12:05:50|633.49|632.09|633.49|632.09|633.49|632.09|633.49|632.09|0
1724414760000|2024-08-23 12:06:00|633.73|632.33|633.49|632.09|633.73|632.33|633.49|632.09|0
1724414800000|2024-08-23 12:06:40|633.73|632.33|634.2|632.8|634.2|632.8|633.73|632.33|0
1724414810000|2024-08-23 12:06:50|634.08|632.68|634.44|633.04|634.44|633.04|634.08|632.68|0
1724414820000|2024-08-23 12:07:00|634.68|633.28|634.68|633.28|634.68|633.28|634.68|633.28|0
1724414830000|2024-08-23 12:07:10|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1724414850000|2024-08-23 12:07:30|635.03|633.63|635.16|633.76|635.16|633.76|635.03|633.63|0
1724414860000|2024-08-23 12:07:40|635.27|633.87|635.16|633.76|635.27|633.87|635.16|633.76|0
1724414870000|2024-08-23 12:07:50|634.68|633.28|634.68|633.28|634.68|633.28|634.68|633.28|0
1724414890000|2024-08-23 12:08:10|634.79|633.39|635.39|633.99|635.39|633.99|634.79|633.39|0
1724414900000|2024-08-23 12:08:20|635.16|633.76|634.92|633.52|635.16|633.76|634.68|633.28|0
1724414930000|2024-08-23 12:08:50|634.44|633.04|634.2|632.8|634.44|633.04|634.2|632.8|0
1724414940000|2024-08-23 12:09:00|633.96|632.56|633.96|632.56|633.96|632.56|633.96|632.56|0
1724414950000|2024-08-23 12:09:10|634.08|632.68|634.08|632.68|634.08|632.68|634.08|632.68|0
1724414960000|2024-08-23 12:09:20|633.96|632.56|634.2|632.8|634.2|632.8|633.96|632.56|0
1724414980000|2024-08-23 12:09:40|633.96|632.56|633.96|632.56|633.96|632.56|633.96|632.56|0
1724414990000|2024-08-23 12:09:50|633.72|632.32|633.72|632.32|633.72|632.32|633.72|632.32|0
1724415010000|2024-08-23 12:10:10|633.84|632.44|633.72|632.32|633.96|632.56|633.72|632.32|0
1724415020000|2024-08-23 12:10:20|633.49|632.09|633.49|632.09|633.49|632.09|633.49|632.09|0
1724415030000|2024-08-23 12:10:30|633.25|631.85|633.49|632.09|633.49|632.09|633.25|631.85|0
1724415040000|2024-08-23 12:10:40|633.25|631.85|632.77|631.37|633.25|631.85|632.77|631.37|0
1724415050000|2024-08-23 12:10:50|633.01|631.61|633.01|631.61|633.01|631.61|633.01|631.61|0
1724415070000|2024-08-23 12:11:10|633.25|631.85|633.25|631.85|633.25|631.85|633.25|631.85|0
1724415080000|2024-08-23 12:11:20|633.01|631.61|633.01|631.61|633.01|631.61|633.01|631.61|0
1724415090000|2024-08-23 12:11:30|633.25|631.85|633.01|631.61|633.25|631.85|633.01|631.61|0
1724415100000|2024-08-23 12:11:40|632.77|631.37|633.01|631.61|633.01|631.61|632.77|631.37|0
1724415140000|2024-08-23 12:12:20|632.77|631.37|632.77|631.37|632.77|631.37|632.77|631.37|0
1724415150000|2024-08-23 12:12:30|633.01|631.61|632.53|631.13|633.01|631.61|632.53|631.13|0
1724415160000|2024-08-23 12:12:40|632.29|630.89|632.05|630.65|632.29|630.89|632.05|630.65|0
1724415170000|2024-08-23 12:12:50|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1724415180000|2024-08-23 12:13:00|631.93|630.53|632.29|630.89|632.29|630.89|631.93|630.53|0
1724415190000|2024-08-23 12:13:10|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724415210000|2024-08-23 12:13:30|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1724415220000|2024-08-23 12:13:40|632.17|630.77|632.29|630.89|632.29|630.89|632.05|630.65|0
1724415250000|2024-08-23 12:14:10|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724415270000|2024-08-23 12:14:30|631.93|630.53|632.05|630.65|632.05|630.65|631.81|630.41|0
1724415280000|2024-08-23 12:14:40|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1724415290000|2024-08-23 12:14:50|632.41|631.01|632.29|630.89|632.41|631.01|632.29|630.89|0
1724415310000|2024-08-23 12:15:10|632.17|630.77|632.29|630.89|632.29|630.89|632.17|630.77|0
1724415330000|2024-08-23 12:15:30|632.41|631.01|632.29|630.89|632.41|631.01|632.29|630.89|0
1724415370000|2024-08-23 12:16:10|632.05|630.65|632.29|630.89|632.29|630.89|632.05|630.65|0
1724415390000|2024-08-23 12:16:30|632.53|631.13|632.53|631.13|632.53|631.13|632.53|631.13|0
1724415410000|2024-08-23 12:16:50|632.64|631.24|632.29|630.89|632.64|631.24|632.29|630.89|0
1724415430000|2024-08-23 12:17:10|632.05|630.65|632.29|630.89|632.29|630.89|632.05|630.65|0
1724415440000|2024-08-23 12:17:20|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724415450000|2024-08-23 12:17:30|631.81|630.41|632.05|630.65|632.05|630.65|631.81|630.41|0
1724415460000|2024-08-23 12:17:40|631.81|630.41|631.81|630.41|631.93|630.53|631.81|630.41|0
1724415480000|2024-08-23 12:18:00|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724415500000|2024-08-23 12:18:20|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1724415520000|2024-08-23 12:18:40|631.57|630.17|631.81|630.41|631.81|630.41|631.57|630.17|0
1724415550000|2024-08-23 12:19:10|631.57|630.17|631.57|630.17|631.57|630.17|631.57|630.17|0
1724415600000|2024-08-23 12:20:00|631.81|630.41|631.57|630.17|631.81|630.41|631.57|630.17|0
1724415610000|2024-08-23 12:20:10|631.34|629.94|631.57|630.17|631.57|630.17|631.34|629.94|0
1724415620000|2024-08-23 12:20:20|631.34|629.94|631.57|630.17|631.57|630.17|631.34|629.94|0
1724415630000|2024-08-23 12:20:30|631.45|630.05|631.57|630.17|631.57|630.17|631.34|629.94|0
1724415640000|2024-08-23 12:20:40|631.81|630.41|632.29|630.89|632.29|630.89|631.81|630.41|0
1724415650000|2024-08-23 12:20:50|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724415660000|2024-08-23 12:21:00|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1724415700000|2024-08-23 12:21:40|632.53|631.13|632.53|631.13|632.53|631.13|632.53|631.13|0
1724415710000|2024-08-23 12:21:50|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1724415730000|2024-08-23 12:22:10|632.53|631.13|632.76|631.36|632.76|631.36|632.53|631.13|0
1724415740000|2024-08-23 12:22:20|632.29|630.89|632.53|631.13|632.53|631.13|632.29|630.89|0
1724415750000|2024-08-23 12:22:30|632.76|631.36|632.76|631.36|632.76|631.36|632.76|631.36|0
1724415760000|2024-08-23 12:22:40|633|631.6|632.76|631.36|633|631.6|632.76|631.36|0
1724415800000|2024-08-23 12:23:20|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1724415830000|2024-08-23 12:23:50|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724415840000|2024-08-23 12:24:00|631.92|630.52|632.29|630.89|632.29|630.89|631.92|630.52|0
1724415850000|2024-08-23 12:24:10|632.05|630.65|632.29|630.89|632.29|630.89|632.05|630.65|0
1724415890000|2024-08-23 12:24:50|632.16|630.76|632.05|630.65|632.16|630.76|632.05|630.65|0
1724415900000|2024-08-23 12:25:00|631.81|630.41|631.81|630.41|631.81|630.41|631.57|630.17|0
1724415910000|2024-08-23 12:25:10|631.57|630.17|631.69|630.29|631.69|630.29|631.57|630.17|0
1724415920000|2024-08-23 12:25:20|631.57|630.17|631.57|630.17|631.57|630.17|631.57|630.17|0
1724415930000|2024-08-23 12:25:30|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1724415940000|2024-08-23 12:25:40|631.57|630.17|631.57|630.17|631.57|630.17|631.57|630.17|0
1724415980000|2024-08-23 12:26:20|631.69|630.29|631.81|630.41|631.81|630.41|631.69|630.29|0
1724415990000|2024-08-23 12:26:30|631.68|630.28|631.81|630.41|631.81|630.41|631.68|630.28|0
1724416000000|2024-08-23 12:26:40|631.57|630.17|631.33|629.93|631.57|630.17|631.33|629.93|0
1724416010000|2024-08-23 12:26:50|631.57|630.17|631.33|629.93|631.57|630.17|631.33|629.93|0
1724416030000|2024-08-23 12:27:10|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1724416050000|2024-08-23 12:27:30|631.33|629.93|631.09|629.69|631.33|629.93|631.09|629.69|0
1724416060000|2024-08-23 12:27:40|630.86|629.46|631.09|629.69|631.09|629.69|630.86|629.46|0
1724416070000|2024-08-23 12:27:50|630.86|629.46|630.86|629.46|630.86|629.46|630.86|629.46|0
1724416080000|2024-08-23 12:28:00|630.85|629.45|630.85|629.45|630.85|629.45|630.85|629.45|0
1724416090000|2024-08-23 12:28:10|630.73|629.33|630.62|629.22|630.73|629.33|630.62|629.22|0
1724416110000|2024-08-23 12:28:30|630.38|628.98|630.38|628.98|630.38|628.98|630.38|628.98|0
1724416120000|2024-08-23 12:28:40|630.14|628.74|630.14|628.74|630.38|628.98|630.14|628.74|0
1724416130000|2024-08-23 12:28:50|630.38|628.98|630.38|628.98|630.38|628.98|630.38|628.98|0
1724416140000|2024-08-23 12:29:00|630.25|628.85|630.14|628.74|630.38|628.98|630.14|628.74|0
1724416160000|2024-08-23 12:29:20|630.85|629.45|630.62|629.22|630.85|629.45|630.62|629.22|0
1724416170000|2024-08-23 12:29:30|630.85|629.45|630.85|629.45|630.85|629.45|630.85|629.45|0
1724416190000|2024-08-23 12:29:50|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1724416210000|2024-08-23 12:30:10|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1724416220000|2024-08-23 12:30:20|631.57|630.17|631.33|629.93|631.57|630.17|631.33|629.93|0
1724416230000|2024-08-23 12:30:30|631.44|630.04|631.81|630.41|631.81|630.41|631.44|630.04|0
1724416240000|2024-08-23 12:30:40|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1724416250000|2024-08-23 12:30:50|631.57|630.17|631.81|630.41|631.81|630.41|631.57|630.17|0
1724416260000|2024-08-23 12:31:00|631.57|630.17|630.62|629.22|631.57|630.17|630.62|629.22|0
1724416270000|2024-08-23 12:31:10|630.85|629.45|630.62|629.22|630.85|629.45|630.62|629.22|0
1724416280000|2024-08-23 12:31:20|630.85|629.45|631.09|629.69|631.09|629.69|630.85|629.45|0
1724416290000|2024-08-23 12:31:30|630.97|629.57|631.09|629.69|631.09|629.69|630.97|629.57|0
1724416300000|2024-08-23 12:31:40|631.57|630.17|632.28|630.88|632.28|630.88|631.57|630.17|0
1724416320000|2024-08-23 12:32:00|632.04|630.64|632.04|630.64|632.16|630.76|632.04|630.64|0
1724416330000|2024-08-23 12:32:10|631.92|630.52|631.81|630.41|632.04|630.64|631.81|630.41|0
1724416340000|2024-08-23 12:32:20|631.57|630.17|632.04|630.64|632.04|630.64|631.57|630.17|0
1724416350000|2024-08-23 12:32:30|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1724416360000|2024-08-23 12:32:40|632.04|630.64|632.28|630.88|632.28|630.88|632.04|630.64|0
1724416370000|2024-08-23 12:32:50|632.76|631.36|632.52|631.12|632.76|631.36|632.52|631.12|0
1724416380000|2024-08-23 12:33:00|632.4|631|632.28|630.88|632.4|631|632.28|630.88|0
1724416390000|2024-08-23 12:33:10|632.4|631|632.28|630.88|632.4|631|632.28|630.88|0
1724416400000|2024-08-23 12:33:20|632.52|631.12|632.52|631.12|632.52|631.12|632.52|631.12|0
1724416410000|2024-08-23 12:33:30|632.76|631.36|633|631.6|633|631.6|632.76|631.36|0
1724416420000|2024-08-23 12:33:40|632.87|631.47|633|631.6|633|631.6|632.87|631.47|0
1724416430000|2024-08-23 12:33:50|632.87|631.47|633|631.6|633|631.6|632.76|631.36|0
1724416440000|2024-08-23 12:34:00|632.76|631.36|633|631.6|633|631.6|632.76|631.36|0
1724416450000|2024-08-23 12:34:10|633.11|631.71|633|631.6|633.11|631.71|633|631.6|0
1724416460000|2024-08-23 12:34:20|633.11|631.71|633.24|631.84|633.24|631.84|633|631.6|0
1724416470000|2024-08-23 12:34:30|633|631.6|633.24|631.84|633.24|631.84|633|631.6|0
1724416480000|2024-08-23 12:34:40|633|631.6|632.76|631.36|633|631.6|632.76|631.36|0
1724416500000|2024-08-23 12:35:00|632.63|631.23|632.76|631.36|632.76|631.36|632.52|631.12|0
1724416510000|2024-08-23 12:35:10|632.52|631.12|632.28|630.88|632.52|631.12|632.28|630.88|0
1724416530000|2024-08-23 12:35:30|632.04|630.64|632.04|630.64|632.04|630.64|632.04|630.64|0
1724416550000|2024-08-23 12:35:50|632.28|630.88|632.04|630.64|632.28|630.88|632.04|630.64|0
1724416560000|2024-08-23 12:36:00|631.8|630.4|632.04|630.64|632.04|630.64|631.8|630.4|0
1724416570000|2024-08-23 12:36:10|631.8|630.4|631.8|630.4|631.8|630.4|631.8|630.4|0
1724416580000|2024-08-23 12:36:20|632.04|630.64|632.04|630.64|632.04|630.64|631.8|630.4|0
1724416590000|2024-08-23 12:36:30|632.28|630.88|632.28|630.88|632.28|630.88|632.28|630.88|0
1724416600000|2024-08-23 12:36:40|632.52|631.12|632.52|631.12|632.52|631.12|632.52|631.12|0
1724416610000|2024-08-23 12:36:50|632.76|631.36|632.52|631.12|632.76|631.36|632.52|631.12|0
1724416620000|2024-08-23 12:37:00|632.76|631.36|632.76|631.36|632.76|631.36|632.76|631.36|0
1724416650000|2024-08-23 12:37:30|632.52|631.12|632.52|631.12|632.52|631.12|632.52|631.12|0
1724416660000|2024-08-23 12:37:40|632.76|631.36|632.87|631.47|632.87|631.47|632.76|631.36|0
1724416670000|2024-08-23 12:37:50|633|631.6|633.23|631.83|633.23|631.83|633|631.6|0
1724416680000|2024-08-23 12:38:00|633|631.6|633.23|631.83|633.23|631.83|633|631.6|0
1724416690000|2024-08-23 12:38:10|633.47|632.07|633.47|632.07|633.47|632.07|633.47|632.07|0
1724416700000|2024-08-23 12:38:20|633.71|632.31|633.71|632.31|633.71|632.31|633.71|632.31|0
1724416730000|2024-08-23 12:38:50|633.47|632.07|633.95|632.55|633.95|632.55|633.47|632.07|0
1724416740000|2024-08-23 12:39:00|633.71|632.31|634.19|632.79|634.19|632.79|633.71|632.31|0
1724416760000|2024-08-23 12:39:20|633.95|632.55|633.82|632.42|633.95|632.55|633.71|632.31|0
1724416770000|2024-08-23 12:39:30|633.71|632.31|633.71|632.31|633.71|632.31|633.71|632.31|0
1724416800000|2024-08-23 12:40:00|633.35|631.95|633.23|631.83|633.35|631.95|633.23|631.83|0
1724416810000|2024-08-23 12:40:10|633.47|632.07|633.47|632.07|633.47|632.07|633.47|632.07|0
1724416820000|2024-08-23 12:40:20|633.59|632.19|633.71|632.31|633.95|632.55|633.59|632.19|0
1724416830000|2024-08-23 12:40:30|633.82|632.42|633.71|632.31|633.82|632.42|633.71|632.31|0
1724416840000|2024-08-23 12:40:40|633.95|632.55|633.82|632.42|633.95|632.55|633.82|632.42|0
1724416850000|2024-08-23 12:40:50|633.95|632.55|634.19|632.79|634.19|632.79|633.95|632.55|0
1724416860000|2024-08-23 12:41:00|634.06|632.66|633.95|632.55|634.06|632.66|633.95|632.55|0
1724416880000|2024-08-23 12:41:20|633.82|632.42|633.82|632.42|633.82|632.42|633.82|632.42|0
1724416890000|2024-08-23 12:41:30|633.71|632.31|633.82|632.42|633.82|632.42|633.71|632.31|0
1724416900000|2024-08-23 12:41:40|633.95|632.55|633.71|632.31|633.95|632.55|633.71|632.31|0
1724416910000|2024-08-23 12:41:50|633.95|632.55|633.95|632.55|634.06|632.66|633.95|632.55|0
1724416920000|2024-08-23 12:42:00|634.19|632.79|634.66|633.26|634.66|633.26|634.19|632.79|0
1724416930000|2024-08-23 12:42:10|634.9|633.5|634.9|633.5|634.9|633.5|634.9|633.5|0
1724416960000|2024-08-23 12:42:40|634.36|632.96|634.13|632.73|634.36|632.96|634.13|632.73|0
1724416970000|2024-08-23 12:42:50|634.36|632.96|634.36|632.96|634.36|632.96|634.36|632.96|0
1724416990000|2024-08-23 12:43:10|634.13|632.73|634.13|632.73|634.13|632.73|634.13|632.73|0
1724417020000|2024-08-23 12:43:40|633.65|632.25|633.65|632.25|633.65|632.25|633.41|632.01|0
1724417030000|2024-08-23 12:43:50|633.89|632.49|633.89|632.49|633.89|632.49|633.89|632.49|0
1724417060000|2024-08-23 12:44:20|633.65|632.25|633.89|632.49|633.89|632.49|633.65|632.25|0
1724417070000|2024-08-23 12:44:30|633.65|632.25|633.65|632.25|633.65|632.25|633.65|632.25|0
1724417080000|2024-08-23 12:44:40|633.89|632.49|634.12|632.72|634.12|632.72|633.89|632.49|0
1724417100000|2024-08-23 12:45:00|633.89|632.49|634.36|632.96|634.36|632.96|633.89|632.49|0
1724417110000|2024-08-23 12:45:10|634.24|632.84|634.48|633.08|634.48|633.08|634.24|632.84|0
1724417120000|2024-08-23 12:45:20|634.36|632.96|634.36|632.96|634.36|632.96|634.36|632.96|0
1724417160000|2024-08-23 12:46:00|634.6|633.2|634.36|632.96|634.6|633.2|634.36|632.96|0
1724417180000|2024-08-23 12:46:20|634.12|632.72|634.12|632.72|634.12|632.72|634.12|632.72|0
1724417220000|2024-08-23 12:47:00|633.89|632.49|633.65|632.25|633.89|632.49|633.65|632.25|0
1724417230000|2024-08-23 12:47:10|633.88|632.48|633.76|632.36|633.88|632.48|633.76|632.36|0
1724417240000|2024-08-23 12:47:20|634.12|632.72|634.12|632.72|634.12|632.72|634.12|632.72|0
1724417260000|2024-08-23 12:47:40|634.36|632.96|634.36|632.96|634.36|632.96|634.36|632.96|0
1724417270000|2024-08-23 12:47:50|634.24|632.84|634.24|632.84|634.24|632.84|634.24|632.84|0
1724417280000|2024-08-23 12:48:00|634.36|632.96|634.6|633.2|634.6|633.2|634.36|632.96|0
1724417300000|2024-08-23 12:48:20|634.84|633.44|635.08|633.68|635.08|633.68|634.84|633.44|0
1724417310000|2024-08-23 12:48:30|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1724417320000|2024-08-23 12:48:40|635.08|633.68|635.08|633.68|635.08|633.68|635.08|633.68|0
1724417340000|2024-08-23 12:49:00|635.32|633.92|635.32|633.92|635.32|633.92|635.19|633.79|0
1724417350000|2024-08-23 12:49:10|635.08|633.68|635.32|633.92|635.32|633.92|635.08|633.68|0
1724417370000|2024-08-23 12:49:30|635.56|634.16|636.03|634.63|636.03|634.63|635.56|634.16|0
1724417390000|2024-08-23 12:49:50|635.56|634.16|635.56|634.16|635.56|634.16|635.56|634.16|0
1724417400000|2024-08-23 12:50:00|635.32|633.92|635.32|633.92|635.32|633.92|635.32|633.92|0
1724417410000|2024-08-23 12:50:10|635.56|634.16|635.56|634.16|635.56|634.16|635.56|634.16|0
1724417430000|2024-08-23 12:50:30|635.67|634.27|635.79|634.39|635.79|634.39|635.56|634.16|0
1724417450000|2024-08-23 12:50:50|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1724417480000|2024-08-23 12:51:20|635.79|634.39|635.79|634.39|635.79|634.39|635.79|634.39|0
1724417500000|2024-08-23 12:51:40|635.55|634.15|635.55|634.15|635.55|634.15|635.32|633.92|0
1724417510000|2024-08-23 12:51:50|635.79|634.39|635.79|634.39|635.79|634.39|635.55|634.15|0
1724417540000|2024-08-23 12:52:20|635.91|634.51|636.03|634.63|636.03|634.63|635.79|634.39|0
1724417550000|2024-08-23 12:52:30|635.91|634.51|636.03|634.63|636.03|634.63|635.91|634.51|0
1724417570000|2024-08-23 12:52:50|635.91|634.51|635.79|634.39|635.91|634.51|635.79|634.39|0
1724417580000|2024-08-23 12:53:00|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1724417590000|2024-08-23 12:53:10|635.79|634.39|635.79|634.39|635.79|634.39|635.79|634.39|0
1724417600000|2024-08-23 12:53:20|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1724417610000|2024-08-23 12:53:30|636.51|635.11|636.51|635.11|636.51|635.11|636.51|635.11|0
1724417640000|2024-08-23 12:54:00|636.62|635.22|636.15|634.75|636.62|635.22|636.15|634.75|0
1724417650000|2024-08-23 12:54:10|636.27|634.87|636.03|634.63|636.27|634.87|636.03|634.63|0
1724417670000|2024-08-23 12:54:30|635.79|634.39|636.03|634.63|636.27|634.87|635.79|634.39|0
1724417680000|2024-08-23 12:54:40|636.27|634.87|636.03|634.63|636.27|634.87|636.03|634.63|0
1724417690000|2024-08-23 12:54:50|636.15|634.75|635.91|634.51|636.15|634.75|635.91|634.51|0
1724417700000|2024-08-23 12:55:00|635.79|634.39|635.55|634.15|635.79|634.39|635.55|634.15|0
1724417720000|2024-08-23 12:55:20|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1724417750000|2024-08-23 12:55:50|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1724417760000|2024-08-23 12:56:00|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1724417770000|2024-08-23 12:56:10|635.19|633.79|635.31|633.91|635.31|633.91|635.07|633.67|0
1724417780000|2024-08-23 12:56:20|635.07|633.67|635.31|633.91|635.31|633.91|635.07|633.67|0
1724417790000|2024-08-23 12:56:30|635.55|634.15|635.79|634.39|635.79|634.39|635.55|634.15|0
1724417800000|2024-08-23 12:56:40|635.91|634.51|635.79|634.39|636.03|634.63|635.79|634.39|0
1724417810000|2024-08-23 12:56:50|635.55|634.15|635.55|634.15|635.55|634.15|635.55|634.15|0
1724417820000|2024-08-23 12:57:00|635.67|634.27|636.27|634.87|636.27|634.87|635.67|634.27|0
1724417830000|2024-08-23 12:57:10|636.51|635.11|636.51|635.11|636.51|635.11|636.51|635.11|0
1724417840000|2024-08-23 12:57:20|636.27|634.87|636.51|635.11|636.51|635.11|636.27|634.87|0
1724417850000|2024-08-23 12:57:30|636.75|635.35|636.75|635.35|636.75|635.35|636.75|635.35|0
1724417860000|2024-08-23 12:57:40|636.51|635.11|636.51|635.11|636.51|635.11|636.51|635.11|0
1724417870000|2024-08-23 12:57:50|636.62|635.22|636.75|635.35|636.75|635.35|636.62|635.22|0
1724417880000|2024-08-23 12:58:00|636.51|635.11|636.51|635.11|636.51|635.11|636.27|634.87|0
1724417890000|2024-08-23 12:58:10|636.62|635.22|636.51|635.11|636.75|635.35|636.51|635.11|0
1724417900000|2024-08-23 12:58:20|636.62|635.22|636.51|635.11|636.62|635.22|636.51|635.11|0
1724417910000|2024-08-23 12:58:30|636.62|635.22|636.75|635.35|636.75|635.35|636.62|635.22|0
1724417920000|2024-08-23 12:58:40|636.51|635.11|636.51|635.11|636.62|635.22|636.51|635.11|0
1724417930000|2024-08-23 12:58:50|636.75|635.35|636.75|635.35|636.75|635.35|636.75|635.35|0
1724417970000|2024-08-23 12:59:30|636.98|635.58|636.51|635.11|636.98|635.58|636.51|635.11|0
1724417980000|2024-08-23 12:59:40|636.75|635.35|636.75|635.35|636.75|635.35|636.51|635.11|0
1724417990000|2024-08-23 12:59:50|636.51|635.11|636.51|635.11|636.62|635.22|636.51|635.11|0
1724418000000|2024-08-23 13:00:00|636.27|634.87|636.27|634.87|636.27|634.87|636.27|634.87|0
1724418010000|2024-08-23 13:00:10|636.14|634.74|636.27|634.87|636.27|634.87|636.14|634.74|0
1724418020000|2024-08-23 13:00:20|636.38|634.98|636.38|634.98|636.38|634.98|636.38|634.98|0
1724418030000|2024-08-23 13:00:30|636.51|635.11|636.27|634.87|636.51|635.11|636.27|634.87|0
1724418040000|2024-08-23 13:00:40|636.03|634.63|635.79|634.39|636.03|634.63|635.79|634.39|0
1724418050000|2024-08-23 13:00:50|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1724418060000|2024-08-23 13:01:00|636.27|634.87|636.27|634.87|636.51|635.11|636.27|634.87|0
1724418070000|2024-08-23 13:01:10|636.38|634.98|636.51|635.11|636.51|635.11|636.38|634.98|0
1724418110000|2024-08-23 13:01:50|636.27|634.87|636.98|635.58|636.98|635.58|636.27|634.87|0
1724418120000|2024-08-23 13:02:00|636.74|635.34|636.98|635.58|636.98|635.58|636.74|635.34|0
1724418130000|2024-08-23 13:02:10|637.1|635.7|637.22|635.82|637.22|635.82|637.1|635.7|0
1724418140000|2024-08-23 13:02:20|636.98|635.58|637.22|635.82|637.22|635.82|636.98|635.58|0
1724418150000|2024-08-23 13:02:30|636.98|635.58|636.51|635.11|636.98|635.58|636.51|635.11|0
1724418160000|2024-08-23 13:02:40|636.74|635.34|636.74|635.34|636.74|635.34|636.74|635.34|0
1724418170000|2024-08-23 13:02:50|636.98|635.58|636.98|635.58|636.98|635.58|636.98|635.58|0
1724418180000|2024-08-23 13:03:00|636.86|635.46|636.74|635.34|636.86|635.46|636.74|635.34|0
1724418190000|2024-08-23 13:03:10|636.98|635.58|636.98|635.58|636.98|635.58|636.74|635.34|0
1724418200000|2024-08-23 13:03:20|636.74|635.34|636.98|635.58|637.1|635.7|636.74|635.34|0
1724418220000|2024-08-23 13:03:40|636.74|635.34|636.74|635.34|636.74|635.34|636.74|635.34|0
1724418240000|2024-08-23 13:04:00|636.62|635.22|636.74|635.34|636.74|635.34|636.5|635.1|0
1724418250000|2024-08-23 13:04:10|636.98|635.58|636.98|635.58|636.98|635.58|636.98|635.58|0
1724418270000|2024-08-23 13:04:30|637.22|635.82|637.34|635.94|637.34|635.94|637.22|635.82|0
1724418280000|2024-08-23 13:04:40|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724418300000|2024-08-23 13:05:00|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724418330000|2024-08-23 13:05:30|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1724418340000|2024-08-23 13:05:40|637.7|636.3|637.57|636.17|637.7|636.3|637.57|636.17|0
1724418350000|2024-08-23 13:05:50|637.22|635.82|637.46|636.06|637.46|636.06|637.22|635.82|0
1724418360000|2024-08-23 13:06:00|637.34|635.94|637.22|635.82|637.34|635.94|637.22|635.82|0
1724418370000|2024-08-23 13:06:10|636.98|635.58|636.86|635.46|636.98|635.58|636.74|635.34|0
1724418380000|2024-08-23 13:06:20|637.94|636.54|637.7|636.3|637.94|636.54|637.7|636.3|0
1724418390000|2024-08-23 13:06:30|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1724418400000|2024-08-23 13:06:40|637.7|636.3|637.81|636.41|637.94|636.54|637.7|636.3|0
1724418410000|2024-08-23 13:06:50|637.94|636.54|637.7|636.3|637.94|636.54|637.7|636.3|0
1724418420000|2024-08-23 13:07:00|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1724418440000|2024-08-23 13:07:20|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724418450000|2024-08-23 13:07:30|637.7|636.3|637.94|636.54|637.94|636.54|637.7|636.3|0
1724418460000|2024-08-23 13:07:40|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724418470000|2024-08-23 13:07:50|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724418480000|2024-08-23 13:08:00|637.57|636.17|637.94|636.54|637.94|636.54|637.57|636.17|0
1724418500000|2024-08-23 13:08:20|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724418510000|2024-08-23 13:08:30|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1724418520000|2024-08-23 13:08:40|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724418530000|2024-08-23 13:08:50|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724418540000|2024-08-23 13:09:00|637.7|636.3|637.7|636.3|637.7|636.3|637.57|636.17|0
1724418560000|2024-08-23 13:09:20|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724418580000|2024-08-23 13:09:40|637.09|635.69|636.98|635.58|637.09|635.69|636.98|635.58|0
1724418590000|2024-08-23 13:09:50|636.86|635.46|636.74|635.34|636.86|635.46|636.74|635.34|0
1724418600000|2024-08-23 13:10:00|636.62|635.22|636.74|635.34|636.74|635.34|636.62|635.22|0
1724418610000|2024-08-23 13:10:10|636.98|635.58|636.98|635.58|636.98|635.58|636.98|635.58|0
1724418630000|2024-08-23 13:10:30|637.22|635.82|637.22|635.82|637.22|635.82|637.22|635.82|0
1724418640000|2024-08-23 13:10:40|637.09|635.69|637.22|635.82|637.22|635.82|637.09|635.69|0
1724418650000|2024-08-23 13:10:50|636.98|635.58|637.22|635.82|637.22|635.82|636.98|635.58|0
1724418660000|2024-08-23 13:11:00|637.09|635.69|636.98|635.58|637.09|635.69|636.98|635.58|0
1724418670000|2024-08-23 13:11:10|637.22|635.82|637.22|635.82|637.22|635.82|637.22|635.82|0
1724418690000|2024-08-23 13:11:30|637.09|635.69|637.09|635.69|637.09|635.69|637.09|635.69|0
1724418700000|2024-08-23 13:11:40|637.22|635.82|637.46|636.06|637.46|636.06|637.22|635.82|0
1724418710000|2024-08-23 13:11:50|637.22|635.82|637.46|636.06|637.46|636.06|637.22|635.82|0
1724418750000|2024-08-23 13:12:30|637.57|636.17|637.7|636.3|637.7|636.3|637.57|636.17|0
1724418760000|2024-08-23 13:12:40|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724418780000|2024-08-23 13:13:00|637.22|635.82|637.46|636.06|637.46|636.06|637.22|635.82|0
1724418790000|2024-08-23 13:13:10|637.7|636.3|637.7|636.3|637.7|636.3|637.7|636.3|0
1724418800000|2024-08-23 13:13:20|637.46|636.06|637.7|636.3|637.7|636.3|637.46|636.06|0
1724418820000|2024-08-23 13:13:40|637.57|636.17|637.22|635.82|637.57|636.17|637.22|635.82|0
1724418840000|2024-08-23 13:14:00|637.09|635.69|637.46|636.06|637.46|636.06|637.09|635.69|0
1724418880000|2024-08-23 13:14:40|637.22|635.82|637.09|635.69|637.22|635.82|636.98|635.58|0
1724418890000|2024-08-23 13:14:50|636.98|635.58|637.22|635.82|637.22|635.82|636.98|635.58|0
1724418900000|2024-08-23 13:15:00|637.46|636.06|637.69|636.29|637.69|636.29|637.46|636.06|0
1724418910000|2024-08-23 13:15:10|637.46|636.06|637.22|635.82|637.46|636.06|637.22|635.82|0
1724418920000|2024-08-23 13:15:20|636.98|635.58|636.98|635.58|636.98|635.58|636.98|635.58|0
1724418930000|2024-08-23 13:15:30|637.22|635.82|637.22|635.82|637.22|635.82|637.22|635.82|0
1724418940000|2024-08-23 13:15:40|637.33|635.93|637.22|635.82|637.33|635.93|637.22|635.82|0
1724418950000|2024-08-23 13:15:50|637.46|636.06|637.46|636.06|637.46|636.06|637.46|636.06|0
1724418970000|2024-08-23 13:16:10|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1724418990000|2024-08-23 13:16:30|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1724419000000|2024-08-23 13:16:40|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1724419010000|2024-08-23 13:16:50|637.69|636.29|637.45|636.05|637.69|636.29|637.45|636.05|0
1724419020000|2024-08-23 13:17:00|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1724419030000|2024-08-23 13:17:10|637.93|636.53|637.69|636.29|637.93|636.53|637.69|636.29|0
1724419040000|2024-08-23 13:17:20|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1724419060000|2024-08-23 13:17:40|637.69|636.29|637.22|635.82|637.69|636.29|637.22|635.82|0
1724419080000|2024-08-23 13:18:00|637.45|636.05|637.69|636.29|637.69|636.29|637.45|636.05|0
1724419090000|2024-08-23 13:18:10|637.81|636.41|637.69|636.29|637.93|636.53|637.69|636.29|0
1724419100000|2024-08-23 13:18:20|637.57|636.17|637.57|636.17|637.57|636.17|637.57|636.17|0
1724419110000|2024-08-23 13:18:30|637.45|636.05|637.45|636.05|637.45|636.05|637.33|635.93|0
1724419120000|2024-08-23 13:18:40|637.69|636.29|637.93|636.53|637.93|636.53|637.69|636.29|0
1724419140000|2024-08-23 13:19:00|637.69|636.29|637.69|636.29|637.93|636.53|637.69|636.29|0
1724419170000|2024-08-23 13:19:30|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1724419200000|2024-08-23 13:20:00|637.69|636.29|637.21|635.81|637.69|636.29|637.21|635.81|0
1724419210000|2024-08-23 13:20:10|636.98|635.58|636.74|635.34|636.98|635.58|636.74|635.34|0
1724419220000|2024-08-23 13:20:20|636.98|635.58|636.74|635.34|636.98|635.58|636.74|635.34|0
1724419230000|2024-08-23 13:20:30|636.5|635.1|636.5|635.1|636.5|635.1|636.5|635.1|0
1724419240000|2024-08-23 13:20:40|636.26|634.86|636.26|634.86|636.5|635.1|636.26|634.86|0
1724419250000|2024-08-23 13:20:50|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1724419260000|2024-08-23 13:21:00|635.78|634.38|636.02|634.62|636.02|634.62|635.78|634.38|0
1724419280000|2024-08-23 13:21:20|636.26|634.86|636.02|634.62|636.26|634.86|635.89|634.49|0
1724419300000|2024-08-23 13:21:40|636.26|634.86|636.26|634.86|636.26|634.86|636.26|634.86|0
1724419310000|2024-08-23 13:21:50|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1724419320000|2024-08-23 13:22:00|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724419330000|2024-08-23 13:22:10|635.66|634.26|635.54|634.14|635.66|634.26|635.54|634.14|0
1724419350000|2024-08-23 13:22:30|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724419370000|2024-08-23 13:22:50|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1724419400000|2024-08-23 13:23:20|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724419410000|2024-08-23 13:23:30|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1724419420000|2024-08-23 13:23:40|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724419430000|2024-08-23 13:23:50|635.42|634.02|635.3|633.9|635.42|634.02|635.3|633.9|0
1724419440000|2024-08-23 13:24:00|635.42|634.02|635.3|633.9|635.42|634.02|635.3|633.9|0
1724419450000|2024-08-23 13:24:10|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1724419460000|2024-08-23 13:24:20|635.42|634.02|635.3|633.9|635.42|634.02|635.3|633.9|0
1724419470000|2024-08-23 13:24:30|635.06|633.66|635.06|633.66|635.3|633.9|635.06|633.66|0
1724419480000|2024-08-23 13:24:40|634.82|633.42|634.7|633.3|634.82|633.42|634.7|633.3|0
1724419490000|2024-08-23 13:24:50|634.82|633.42|635.06|633.66|635.06|633.66|634.82|633.42|0
1724419500000|2024-08-23 13:25:00|635.54|634.14|635.06|633.66|635.54|634.14|635.06|633.66|0
1724419510000|2024-08-23 13:25:10|634.82|633.42|635.18|633.78|635.18|633.78|634.82|633.42|0
1724419520000|2024-08-23 13:25:20|635.3|633.9|635.06|633.66|635.3|633.9|635.06|633.66|0
1724419530000|2024-08-23 13:25:30|635.3|633.9|635.06|633.66|635.54|634.14|635.06|633.66|0
1724419540000|2024-08-23 13:25:40|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1724419550000|2024-08-23 13:25:50|634.7|633.3|634.58|633.18|634.7|633.3|634.58|633.18|0
1724419560000|2024-08-23 13:26:00|634.7|633.3|634.82|633.42|634.82|633.42|634.7|633.3|0
1724419570000|2024-08-23 13:26:10|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1724419580000|2024-08-23 13:26:20|634.34|632.94|634.22|632.82|634.34|632.94|634.22|632.82|0
1724419590000|2024-08-23 13:26:30|634.34|632.94|634.58|633.18|634.58|633.18|634.34|632.94|0
1724419600000|2024-08-23 13:26:40|634.46|633.06|634.82|633.42|634.82|633.42|634.46|633.06|0
1724419610000|2024-08-23 13:26:50|634.94|633.54|635.06|633.66|635.06|633.66|634.94|633.54|0
1724419620000|2024-08-23 13:27:00|635.3|633.9|635.54|634.14|635.54|634.14|635.18|633.78|0
1724419630000|2024-08-23 13:27:10|635.3|633.9|635.3|633.9|635.65|634.25|635.3|633.9|0
1724419640000|2024-08-23 13:27:20|635.06|633.66|635.3|633.9|635.3|633.9|635.06|633.66|0
1724419650000|2024-08-23 13:27:30|635.54|634.14|635.65|634.25|635.65|634.25|635.54|634.14|0
1724419660000|2024-08-23 13:27:40|635.3|633.9|635.3|633.9|635.3|633.9|635.06|633.66|0
1724419670000|2024-08-23 13:27:50|634.82|633.42|634.82|633.42|634.82|633.42|634.7|633.3|0
1724419680000|2024-08-23 13:28:00|634.58|633.18|633.87|632.47|634.58|633.18|633.87|632.47|0
1724419690000|2024-08-23 13:28:10|634.1|632.7|633.74|632.34|634.1|632.7|633.74|632.34|0
1724419700000|2024-08-23 13:28:20|633.39|631.99|633.39|631.99|633.39|631.99|633.15|631.75|0
1724419710000|2024-08-23 13:28:30|633.63|632.23|633.87|632.47|633.87|632.47|633.63|632.23|0
1724419720000|2024-08-23 13:28:40|634.1|632.7|633.87|632.47|634.22|632.82|633.87|632.47|0
1724419730000|2024-08-23 13:28:50|634.1|632.7|633.87|632.47|634.1|632.7|633.87|632.47|0
1724419740000|2024-08-23 13:29:00|633.63|632.23|633.87|632.47|633.87|632.47|633.39|631.99|0
1724419750000|2024-08-23 13:29:10|633.74|632.34|634.1|632.7|634.34|632.94|633.74|632.34|0
1724419760000|2024-08-23 13:29:20|635.06|633.66|634.58|633.18|635.06|633.66|634.58|633.18|0
1724419770000|2024-08-23 13:29:30|634.82|633.42|634.58|633.18|634.82|633.42|634.34|632.94|0
1724419780000|2024-08-23 13:29:40|634.82|633.42|634.1|632.7|634.82|633.42|634.1|632.7|0
1724419790000|2024-08-23 13:29:50|633.87|632.47|633.63|632.23|633.87|632.47|633.63|632.23|0
1724419800000|2024-08-23 13:30:00|634.1|632.7|632.43|631.03|634.1|632.7|632.43|631.03|0
1724419810000|2024-08-23 13:30:10|632.67|631.27|633.15|631.75|633.15|631.75|632.43|631.03|0
1724419820000|2024-08-23 13:30:20|632.43|631.03|632.67|631.27|632.67|631.27|632.43|631.03|0
1724419830000|2024-08-23 13:30:30|632.31|630.91|631.95|630.55|632.31|630.91|631.48|630.08|0
1724419840000|2024-08-23 13:30:40|632.43|631.03|632.19|630.79|632.43|631.03|632.19|630.79|0
1724419850000|2024-08-23 13:30:50|631.24|629.84|631.72|630.32|631.72|630.32|631.24|629.84|0
1724419860000|2024-08-23 13:31:00|630.76|629.36|630.28|628.88|631|629.6|630.28|628.88|0
1724419870000|2024-08-23 13:31:10|629.09|627.69|629.09|627.69|629.09|627.69|627.9|626.5|0
1724419880000|2024-08-23 13:31:20|628.61|627.21|628.61|627.21|629.33|627.93|628.61|627.21|0
1724419890000|2024-08-23 13:31:30|628.85|627.45|629.57|628.17|629.57|628.17|628.85|627.45|0
1724419900000|2024-08-23 13:31:40|628.61|627.21|629.09|627.69|629.33|627.93|628.61|627.21|0
1724419910000|2024-08-23 13:31:50|628.61|627.21|627.9|626.5|629.33|627.93|627.9|626.5|0
1724419920000|2024-08-23 13:32:00|628.61|627.21|628.38|626.98|629.33|627.93|628.14|626.74|0
1724419930000|2024-08-23 13:32:10|627.66|626.26|629.33|627.93|629.33|627.93|627.66|626.26|0
1724419940000|2024-08-23 13:32:20|629.09|627.69|629.57|628.17|629.81|628.41|629.09|627.69|0
1724419950000|2024-08-23 13:32:30|629.33|627.93|629.09|627.69|629.44|628.04|629.09|627.69|0
1724419960000|2024-08-23 13:32:40|628.61|627.21|628.61|627.21|628.61|627.21|628.38|626.98|0
1724419970000|2024-08-23 13:32:50|628.14|626.74|628.37|626.97|628.37|626.97|628.14|626.74|0
1724419980000|2024-08-23 13:33:00|628.61|627.21|629.33|627.93|629.33|627.93|628.61|627.21|0
1724419990000|2024-08-23 13:33:10|628.61|627.21|628.78|627.38|628.78|627.38|628|626.6|0
1724420000000|2024-08-23 13:33:20|627.59|626.19|628.54|627.14|628.54|627.14|627.59|626.19|0
1724420010000|2024-08-23 13:33:30|628.78|627.38|628.31|626.91|629.02|627.62|628.31|626.91|0
1724420020000|2024-08-23 13:33:40|628.78|627.38|628.78|627.38|629.26|627.86|628.78|627.38|0
1724420030000|2024-08-23 13:33:50|628.54|627.14|628.31|626.91|628.78|627.38|628.31|626.91|0
1724420040000|2024-08-23 13:34:00|628.54|627.14|628.78|627.38|629.02|627.62|628.54|627.14|0
1724420050000|2024-08-23 13:34:10|628.54|627.14|628.78|627.38|629.02|627.62|628.54|627.14|0
1724420060000|2024-08-23 13:34:20|629.26|627.86|630.09|628.69|630.09|628.69|629.26|627.86|0
1724420070000|2024-08-23 13:34:30|630.45|629.05|630.21|628.81|630.93|629.53|630.21|628.81|0
1724420080000|2024-08-23 13:34:40|630.45|629.05|630.69|629.29|630.93|629.53|630.45|629.05|0
1724420090000|2024-08-23 13:34:50|631.17|629.77|630.69|629.29|631.17|629.77|630.69|629.29|0
1724420100000|2024-08-23 13:35:00|630.8|629.4|631.4|630|632|630.6|630.8|629.4|0
1724420110000|2024-08-23 13:35:10|631.88|630.48|632.84|631.44|633.31|631.91|631.88|630.48|0
1724420120000|2024-08-23 13:35:20|632.36|630.96|633.55|632.15|633.79|632.39|632.36|630.96|0
1724420130000|2024-08-23 13:35:30|633.79|632.39|634.03|632.63|634.51|633.11|633.79|632.39|0
1724420140000|2024-08-23 13:35:40|633.79|632.39|633.31|631.91|633.79|632.39|633.31|631.91|0
1724420150000|2024-08-23 13:35:50|633.79|632.39|633.55|632.15|633.79|632.39|633.55|632.15|0
1724420160000|2024-08-23 13:36:00|634.03|632.63|634.03|632.63|634.51|633.11|633.67|632.27|0
1724420170000|2024-08-23 13:36:10|634.27|632.87|634.51|633.11|634.51|633.11|633.79|632.39|0
1724420180000|2024-08-23 13:36:20|634.98|633.58|634.27|632.87|634.98|633.58|634.03|632.63|0
1724420190000|2024-08-23 13:36:30|634.5|633.1|634.5|633.1|634.74|633.34|634.5|633.1|0
1724420200000|2024-08-23 13:36:40|634.27|632.87|634.5|633.1|634.5|633.1|634.27|632.87|0
1724420210000|2024-08-23 13:36:50|634.27|632.87|634.5|633.1|634.5|633.1|634.03|632.63|0
1724420220000|2024-08-23 13:37:00|634.03|632.63|633.66|632.26|634.03|632.63|633.55|632.15|0
1724420230000|2024-08-23 13:37:10|634.03|632.63|633.55|632.15|634.03|632.63|633.55|632.15|0
1724420240000|2024-08-23 13:37:20|633.07|631.67|633.07|631.67|633.07|631.67|632.6|631.2|0
1724420250000|2024-08-23 13:37:30|633.43|632.03|633.66|632.26|634.03|632.63|633.43|632.03|0
1724420260000|2024-08-23 13:37:40|633.79|632.39|633.79|632.39|633.79|632.39|633.43|632.03|0
1724420270000|2024-08-23 13:37:50|633.55|632.15|633.55|632.15|633.55|632.15|633.31|631.91|0
1724420280000|2024-08-23 13:38:00|633.31|631.91|632.83|631.43|633.31|631.91|632.83|631.43|0
1724420290000|2024-08-23 13:38:10|633.55|632.15|633.31|631.91|633.55|632.15|633.31|631.91|0
1724420300000|2024-08-23 13:38:20|633.55|632.15|634.74|633.34|634.74|633.34|633.55|632.15|0
1724420310000|2024-08-23 13:38:30|634.5|633.1|634.03|632.63|634.5|633.1|634.03|632.63|0
1724420320000|2024-08-23 13:38:40|634.27|632.87|634.03|632.63|634.27|632.87|634.03|632.63|0
1724420330000|2024-08-23 13:38:50|634.27|632.87|633.79|632.39|634.27|632.87|633.79|632.39|0
1724420340000|2024-08-23 13:39:00|633.55|632.15|634.14|632.74|634.14|632.74|633.55|632.15|0
1724420350000|2024-08-23 13:39:10|634.5|633.1|634.5|633.1|634.5|633.1|634.03|632.63|0
1724420360000|2024-08-23 13:39:20|634.86|633.46|635.1|633.7|635.22|633.82|634.86|633.46|0
1724420370000|2024-08-23 13:39:30|635.22|633.82|634.74|633.34|635.22|633.82|634.74|633.34|0
1724420380000|2024-08-23 13:39:40|634.98|633.58|634.98|633.58|634.98|633.58|634.98|633.58|0
1724420390000|2024-08-23 13:39:50|635.22|633.82|634.98|633.58|635.22|633.82|634.98|633.58|0
1724420400000|2024-08-23 13:40:00|634.5|633.1|634.98|633.58|635.22|633.82|634.5|633.1|0
1724420410000|2024-08-23 13:40:10|634.86|633.46|634.5|633.1|634.86|633.46|634.26|632.86|0
1724420420000|2024-08-23 13:40:20|634.98|633.58|635.7|634.3|635.7|634.3|634.98|633.58|0
1724420430000|2024-08-23 13:40:30|635.46|634.06|635.46|634.06|635.46|634.06|635.09|633.69|0
1724420440000|2024-08-23 13:40:40|635.7|634.3|635.09|633.69|635.7|634.3|634.98|633.58|0
1724420450000|2024-08-23 13:40:50|635.22|633.82|634.74|633.34|635.22|633.82|634.74|633.34|0
1724420460000|2024-08-23 13:41:00|634.98|633.58|634.74|633.34|634.98|633.58|634.26|632.86|0
1724420470000|2024-08-23 13:41:10|634.98|633.58|634.86|633.46|635.09|633.69|634.86|633.46|0
1724420480000|2024-08-23 13:41:20|634.5|633.1|634.03|632.63|634.5|633.1|633.79|632.39|0
1724420490000|2024-08-23 13:41:30|634.26|632.86|634.26|632.86|634.74|633.34|634.26|632.86|0
1724420500000|2024-08-23 13:41:40|634.5|633.1|634.26|632.86|634.5|633.1|634.26|632.86|0
1724420510000|2024-08-23 13:41:50|634.74|633.34|634.5|633.1|634.74|633.34|634.26|632.86|0
1724420520000|2024-08-23 13:42:00|634.98|633.58|633.79|632.39|634.98|633.58|633.79|632.39|0
1724420530000|2024-08-23 13:42:10|634.26|632.86|634.02|632.62|634.26|632.86|634.02|632.62|0
1724420540000|2024-08-23 13:42:20|633.79|632.39|634.5|633.1|634.5|633.1|633.31|631.91|0
1724420550000|2024-08-23 13:42:30|634.98|633.58|633.07|631.67|634.98|633.58|633.07|631.67|0
1724420560000|2024-08-23 13:42:40|633.55|632.15|633.07|631.67|633.55|632.15|633.07|631.67|0
1724420570000|2024-08-23 13:42:50|632.83|631.43|633.31|631.91|633.31|631.91|632.83|631.43|0
1724420580000|2024-08-23 13:43:00|633.66|632.26|633.55|632.15|633.66|632.26|633.31|631.91|0
1724420590000|2024-08-23 13:43:10|632.83|631.43|632.59|631.19|632.83|631.43|632.12|630.72|0
1724420600000|2024-08-23 13:43:20|631.88|630.48|631.51|630.11|632.12|630.72|631.51|630.11|0
1724420610000|2024-08-23 13:43:30|631.16|629.76|630.92|629.52|631.16|629.76|630.92|629.52|0
1724420620000|2024-08-23 13:43:40|631.4|630|631.4|630|631.4|630|631.4|630|0
1724420630000|2024-08-23 13:43:50|631.88|630.48|633.31|631.91|633.31|631.91|631.88|630.48|0
1724420640000|2024-08-23 13:44:00|633.55|632.15|634.02|632.62|634.02|632.62|633.31|631.91|0
1724420650000|2024-08-23 13:44:10|633.79|632.39|633.07|631.67|633.79|632.39|633.07|631.67|0
1724420660000|2024-08-23 13:44:20|632.95|631.55|632.12|630.72|632.95|631.55|631.88|630.48|0
1724420670000|2024-08-23 13:44:30|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724420680000|2024-08-23 13:44:40|631.51|630.11|631.64|630.24|631.75|630.35|631.4|630|0
1724420690000|2024-08-23 13:44:50|631.88|630.48|631.88|630.48|632.11|630.71|631.88|630.48|0
1724420700000|2024-08-23 13:45:00|632.11|630.71|633.55|632.15|633.66|632.26|632.11|630.71|0
1724420710000|2024-08-23 13:45:10|633.78|632.38|634.26|632.86|634.26|632.86|633.78|632.38|0
1724420720000|2024-08-23 13:45:20|634.5|633.1|634.98|633.58|634.98|633.58|634.5|633.1|0
1724420730000|2024-08-23 13:45:30|634.74|633.34|634.74|633.34|635.09|633.69|634.74|633.34|0
1724420740000|2024-08-23 13:45:40|634.02|632.62|634.26|632.86|634.26|632.86|634.02|632.62|0
1724420750000|2024-08-23 13:45:50|634.5|633.1|634.26|632.86|634.5|633.1|634.26|632.86|0
1724420760000|2024-08-23 13:46:00|634.02|632.62|634.5|633.1|634.98|633.58|634.02|632.62|0
1724420770000|2024-08-23 13:46:10|634.02|632.62|634.98|633.58|634.98|633.58|634.02|632.62|0
1724420780000|2024-08-23 13:46:20|634.74|633.34|634.74|633.34|634.74|633.34|634.74|633.34|0
1724420790000|2024-08-23 13:46:30|634.98|633.58|633.78|632.38|634.98|633.58|633.78|632.38|0
1724420800000|2024-08-23 13:46:40|633.55|632.15|634.5|633.1|634.5|633.1|633.55|632.15|0
1724420810000|2024-08-23 13:46:50|634.61|633.21|634.98|633.58|634.98|633.58|634.5|633.1|0
1724420820000|2024-08-23 13:47:00|635.22|633.82|634.98|633.58|635.22|633.82|634.61|633.21|0
1724420830000|2024-08-23 13:47:10|635.22|633.82|634.98|633.58|635.22|633.82|634.74|633.34|0
1724420840000|2024-08-23 13:47:20|634.74|633.34|634.5|633.1|634.74|633.34|634.5|633.1|0
1724420850000|2024-08-23 13:47:30|634.26|632.86|634.5|633.1|634.5|633.1|634.26|632.86|0
1724420860000|2024-08-23 13:47:40|634.26|632.86|634.5|633.1|634.74|633.34|634.26|632.86|0
1724420870000|2024-08-23 13:47:50|634.74|633.34|634.98|633.58|634.98|633.58|634.74|633.34|0
1724420890000|2024-08-23 13:48:10|634.74|633.34|635.45|634.05|635.69|634.29|634.74|633.34|0
1724420900000|2024-08-23 13:48:20|635.93|634.53|635.81|634.41|635.93|634.53|635.69|634.29|0
1724420910000|2024-08-23 13:48:30|636.17|634.77|635.69|634.29|636.17|634.77|635.69|634.29|0
1724420920000|2024-08-23 13:48:40|635.93|634.53|635.93|634.53|636.41|635.01|635.93|634.53|0
1724420930000|2024-08-23 13:48:50|636.41|635.01|636.17|634.77|636.41|635.01|636.17|634.77|0
1724420940000|2024-08-23 13:49:00|636.41|635.01|636.17|634.77|636.41|635.01|636.05|634.65|0
1724420950000|2024-08-23 13:49:10|635.93|634.53|635.93|634.53|636.17|634.77|635.93|634.53|0
1724420960000|2024-08-23 13:49:20|635.69|634.29|635.69|634.29|635.93|634.53|635.69|634.29|0
1724420970000|2024-08-23 13:49:30|635.45|634.05|635.69|634.29|635.69|634.29|635.45|634.05|0
1724420980000|2024-08-23 13:49:40|635.45|634.05|635.09|633.69|635.45|634.05|635.09|633.69|0
1724420990000|2024-08-23 13:49:50|635.33|633.93|635.21|633.81|635.33|633.93|635.09|633.69|0
1724421000000|2024-08-23 13:50:00|635.69|634.29|635.81|634.41|635.81|634.41|635.69|634.29|0
1724421010000|2024-08-23 13:50:10|635.69|634.29|634.98|633.58|635.69|634.29|634.98|633.58|0
1724421020000|2024-08-23 13:50:20|634.74|633.34|634.26|632.86|634.74|633.34|634.26|632.86|0
1724421030000|2024-08-23 13:50:30|634.5|633.1|634.61|633.21|634.98|633.58|634.5|633.1|0
1724421040000|2024-08-23 13:50:40|634.26|632.86|634.02|632.62|634.26|632.86|634.02|632.62|0
1724421050000|2024-08-23 13:50:50|633.54|632.14|634.02|632.62|634.02|632.62|633.54|632.14|0
1724421060000|2024-08-23 13:51:00|634.5|633.1|634.5|633.1|634.74|633.34|634.5|633.1|0
1724421070000|2024-08-23 13:51:10|634.74|633.34|634.26|632.86|634.74|633.34|634.26|632.86|0
1724421080000|2024-08-23 13:51:20|634.02|632.62|634.5|633.1|634.5|633.1|634.02|632.62|0
1724421090000|2024-08-23 13:51:30|633.78|632.38|634.5|633.1|634.5|633.1|633.78|632.38|0
1724421100000|2024-08-23 13:51:40|634.26|632.86|633.78|632.38|634.26|632.86|633.78|632.38|0
1724421110000|2024-08-23 13:51:50|633.07|631.67|632.35|630.95|633.07|631.67|632.35|630.95|0
1724421120000|2024-08-23 13:52:00|632.83|631.43|630.92|629.52|632.83|631.43|630.92|629.52|0
1724421130000|2024-08-23 13:52:10|631.16|629.76|631.16|629.76|631.63|630.23|631.16|629.76|0
1724421140000|2024-08-23 13:52:20|631.63|630.23|630.68|629.28|631.63|630.23|630.68|629.28|0
1724421150000|2024-08-23 13:52:30|630.92|629.52|630.92|629.52|631.16|629.76|630.92|629.52|0
1724421160000|2024-08-23 13:52:40|631.4|630|631.4|630|631.51|630.11|631.4|630|0
1724421170000|2024-08-23 13:52:50|631.16|629.76|631.75|630.35|631.75|630.35|630.92|629.52|0
1724421180000|2024-08-23 13:53:00|631.4|630|632.35|630.95|632.35|630.95|631.4|630|0
1724421190000|2024-08-23 13:53:10|632.83|631.43|633.3|631.9|633.3|631.9|632.83|631.43|0
1724421200000|2024-08-23 13:53:20|633.07|631.67|632.35|630.95|633.07|631.67|632.35|630.95|0
1724421210000|2024-08-23 13:53:30|632.7|631.3|633.54|632.14|633.54|632.14|632.7|631.3|0
1724421220000|2024-08-23 13:53:40|633.78|632.38|632.83|631.43|633.78|632.38|632.83|631.43|0
1724421230000|2024-08-23 13:53:50|633.06|631.66|632.83|631.43|633.54|632.14|632.83|631.43|0
1724421240000|2024-08-23 13:54:00|633.06|631.66|634.5|633.1|634.5|633.1|633.06|631.66|0
1724421250000|2024-08-23 13:54:10|635.21|633.81|635.21|633.81|635.21|633.81|634.97|633.57|0
1724421260000|2024-08-23 13:54:20|635.45|634.05|635.45|634.05|635.69|634.29|635.45|634.05|0
1724421270000|2024-08-23 13:54:30|635.21|633.81|635.21|633.81|635.45|634.05|635.21|633.81|0
1724421280000|2024-08-23 13:54:40|635.33|633.93|634.73|633.33|635.33|633.93|634.73|633.33|0
1724421290000|2024-08-23 13:54:50|634.5|633.1|635.21|633.81|635.21|633.81|634.5|633.1|0
1724421300000|2024-08-23 13:55:00|634.97|633.57|635.45|634.05|635.45|634.05|634.97|633.57|0
1724421310000|2024-08-23 13:55:10|635.57|634.17|635.57|634.17|635.57|634.17|635.45|634.05|0
1724421320000|2024-08-23 13:55:20|635.21|633.81|635.21|633.81|635.21|633.81|635.21|633.81|0
1724421330000|2024-08-23 13:55:30|635.45|634.05|635.93|634.53|635.93|634.53|635.45|634.05|0
1724421340000|2024-08-23 13:55:40|635.69|634.29|636.41|635.01|636.41|635.01|635.69|634.29|0
1724421350000|2024-08-23 13:55:50|636.17|634.77|635.93|634.53|636.17|634.77|635.93|634.53|0
1724421360000|2024-08-23 13:56:00|636.17|634.77|635.69|634.29|636.17|634.77|635.69|634.29|0
1724421370000|2024-08-23 13:56:10|635.93|634.53|635.45|634.05|635.93|634.53|635.45|634.05|0
1724421380000|2024-08-23 13:56:20|635.21|633.81|635.21|633.81|635.33|633.93|635.21|633.81|0
1724421390000|2024-08-23 13:56:30|634.5|633.1|634.97|633.57|634.97|633.57|634.5|633.1|0
1724421400000|2024-08-23 13:56:40|635.21|633.81|634.73|633.33|635.21|633.81|634.73|633.33|0
1724421410000|2024-08-23 13:56:50|634.5|633.1|634.97|633.57|634.97|633.57|634.5|633.1|0
1724421420000|2024-08-23 13:57:00|634.26|632.86|634.85|633.45|634.85|633.45|634.26|632.86|0
1724421430000|2024-08-23 13:57:10|635.21|633.81|634.13|632.73|635.21|633.81|634.13|632.73|0
1724421440000|2024-08-23 13:57:20|633.54|632.14|633.65|632.25|634.02|632.62|633.54|632.14|0
1724421450000|2024-08-23 13:57:30|633.54|632.14|633.3|631.9|633.54|632.14|633.06|631.66|0
1724421460000|2024-08-23 13:57:40|633.06|631.66|633.3|631.9|633.3|631.9|633.06|631.66|0
1724421470000|2024-08-23 13:57:50|633.06|631.66|633.54|632.14|633.54|632.14|633.06|631.66|0
1724421480000|2024-08-23 13:58:00|634.02|632.62|634.73|633.33|634.97|633.57|634.02|632.62|0
1724421490000|2024-08-23 13:58:10|634.97|633.57|635.21|633.81|635.21|633.81|634.97|633.57|0
1724421500000|2024-08-23 13:58:20|634.73|633.33|634.49|633.09|634.97|633.57|634.49|633.09|0
1724421510000|2024-08-23 13:58:30|634.26|632.86|634.13|632.73|634.26|632.86|633.89|632.49|0
1724421520000|2024-08-23 13:58:40|634.26|632.86|634.13|632.73|634.26|632.86|634.02|632.62|0
1724421530000|2024-08-23 13:58:50|633.89|632.49|633.89|632.49|633.89|632.49|633.65|632.25|0
1724421540000|2024-08-23 13:59:00|634.02|632.62|635.56|634.16|635.56|634.16|634.02|632.62|0
1724421550000|2024-08-23 13:59:10|634.97|633.57|634.73|633.33|634.97|633.57|634.73|633.33|0
1724421560000|2024-08-23 13:59:20|634.97|633.57|634.97|633.57|634.97|633.57|634.97|633.57|0
1724421570000|2024-08-23 13:59:30|635.21|633.81|634.02|632.62|635.32|633.92|634.02|632.62|0
1724421580000|2024-08-23 13:59:40|635.32|633.92|635.56|634.16|635.56|634.16|634.37|632.97|0
1724421590000|2024-08-23 13:59:50|635.21|633.81|636.16|634.76|636.16|634.76|635.21|633.81|0
1724421600000|2024-08-23 14:00:00|638.08|636.68|641.9|640.5|642.14|640.74|638.08|636.68|0
1724421610000|2024-08-23 14:00:10|643.1|641.7|644.41|643.01|644.41|643.01|642.14|640.74|0
1724421620000|2024-08-23 14:00:20|644.89|643.49|647.4|646|647.4|646|644.89|643.49|0
1724421630000|2024-08-23 14:00:30|645.49|644.09|646.56|645.16|646.56|645.16|644.65|643.25|0
1724421640000|2024-08-23 14:00:40|646.69|645.29|647.78|646.1|647.78|646.1|646.35|644.67|0
1724421650000|2024-08-23 14:00:50|648.26|646.58|648.05|646.37|648.42|646.74|648.05|646.37|0
1724421660000|2024-08-23 14:01:00|649.49|647.81|649.38|647.7|651.04|649.36|649.38|647.7|0
1724421670000|2024-08-23 14:01:10|650.81|649.13|652.73|651.05|652.73|651.05|650.81|649.13|0
1724421680000|2024-08-23 14:01:20|653.69|652.01|653.45|651.77|653.93|652.25|653.45|651.77|0
1724421690000|2024-08-23 14:01:30|653.33|651.65|654.41|652.73|654.41|652.73|653.33|651.65|0
1724421700000|2024-08-23 14:01:40|654.17|652.49|654.17|652.49|654.17|652.49|654.17|652.49|0
1724421710000|2024-08-23 14:01:50|653.69|652.01|653.21|651.53|653.69|652.01|653.21|651.53|0
1724421720000|2024-08-23 14:02:00|652.97|651.29|653.21|651.53|653.69|652.01|652.97|651.29|0
1724421730000|2024-08-23 14:02:10|655.13|653.45|656.57|654.89|656.57|654.89|655.13|653.45|0
1724421740000|2024-08-23 14:02:20|656.81|655.13|655.37|653.69|657.05|655.37|655.37|653.69|0
1724421750000|2024-08-23 14:02:30|655.13|653.45|656.57|654.89|656.57|654.89|654.65|652.97|0
1724421760000|2024-08-23 14:02:40|656.81|655.13|658.97|657.29|658.97|657.29|656.81|655.13|0
1724421770000|2024-08-23 14:02:50|659.21|657.53|658.85|657.17|659.21|657.53|657.77|656.09|0
1724421780000|2024-08-23 14:03:00|658.01|656.33|656.33|654.65|658.73|657.05|656.33|654.65|0
1724421790000|2024-08-23 14:03:10|656.21|654.53|654.89|653.21|656.33|654.65|654.89|653.21|0
1724421800000|2024-08-23 14:03:20|653.45|651.77|654.41|652.73|654.89|653.21|653.45|651.77|0
1724421810000|2024-08-23 14:03:30|653.69|652.01|652.13|650.45|653.69|652.01|652.01|650.33|0
1724421820000|2024-08-23 14:03:40|651.29|649.61|651.77|650.09|651.77|650.09|650.81|649.13|0
1724421830000|2024-08-23 14:03:50|652.37|650.69|652.49|650.81|652.97|651.29|652.37|650.69|0
1724421840000|2024-08-23 14:04:00|653.21|651.53|653.21|651.53|653.21|651.53|652.97|651.29|0
1724421850000|2024-08-23 14:04:10|652.01|650.33|650.33|648.65|652.01|650.33|650.33|648.65|0
1724421860000|2024-08-23 14:04:20|651.05|649.37|652.49|650.81|652.61|650.93|651.05|649.37|0
1724421870000|2024-08-23 14:04:30|652.97|651.29|653.69|652.01|653.69|652.01|652.25|650.57|0
1724421880000|2024-08-23 14:04:40|652.97|651.29|653.93|652.25|653.93|652.25|652.25|650.57|0
1724421890000|2024-08-23 14:04:50|654.89|653.21|655.61|653.93|655.85|654.17|654.89|653.21|0
1724421900000|2024-08-23 14:05:00|655.13|653.45|653.93|652.25|655.13|653.45|653.93|652.25|0
1724421910000|2024-08-23 14:05:10|653.21|651.53|654.65|652.97|655.01|653.33|653.21|651.53|0
1724421920000|2024-08-23 14:05:20|654.17|652.49|655.37|653.69|656.09|654.41|654.17|652.49|0
1724421930000|2024-08-23 14:05:30|654.89|653.21|654.41|652.73|654.89|653.21|654.41|652.73|0
1724421940000|2024-08-23 14:05:40|654.17|652.49|652.49|650.81|654.41|652.73|652.49|650.81|0
1724421950000|2024-08-23 14:05:50|652.73|651.05|652.01|650.33|652.73|651.05|652.01|650.33|0
1724421960000|2024-08-23 14:06:00|650.09|648.41|647.94|646.26|650.09|648.41|647.7|646.02|0
1724421970000|2024-08-23 14:06:10|646.02|644.34|645.54|643.86|646.26|644.58|645.54|643.86|0
1724421980000|2024-08-23 14:06:20|645.06|643.38|645.06|643.38|645.06|643.38|643.87|642.19|0
1724421990000|2024-08-23 14:06:30|646.5|644.82|648.05|646.37|648.05|646.37|646.26|644.58|0
1724422000000|2024-08-23 14:06:40|649.37|647.69|649.61|647.93|649.61|647.93|648.65|646.97|0
1724422010000|2024-08-23 14:06:50|649.85|648.17|650.33|648.65|650.33|648.65|649.13|647.45|0
1724422020000|2024-08-23 14:07:00|651.53|649.85|650.81|649.13|651.53|649.85|650.57|648.89|0
1724422030000|2024-08-23 14:07:10|649.85|648.17|650.81|649.13|651.05|649.37|649.85|648.17|0
1724422040000|2024-08-23 14:07:20|650.57|648.89|651.05|649.37|652.01|650.33|650.57|648.89|0
1724422050000|2024-08-23 14:07:30|651.29|649.61|651.29|649.61|651.77|650.09|651.29|649.61|0
1724422060000|2024-08-23 14:07:40|649.73|648.05|651.29|649.61|651.29|649.61|649.73|648.05|0
1724422070000|2024-08-23 14:07:50|652.49|650.81|652.49|650.81|653.56|651.88|652.49|650.81|0
1724422080000|2024-08-23 14:08:00|652.01|650.33|651.77|650.09|652.49|650.81|651.77|650.09|0
1724422090000|2024-08-23 14:08:10|651.41|649.73|652.49|650.81|652.49|650.81|651.41|649.73|0
1724422100000|2024-08-23 14:08:20|652.73|651.05|653.21|651.53|653.45|651.77|652.73|651.05|0
1724422110000|2024-08-23 14:08:30|654.41|652.73|653.21|651.53|654.41|652.73|653.21|651.53|0
1724422120000|2024-08-23 14:08:40|653.45|651.77|653.69|652.01|654.41|652.73|653.45|651.77|0
1724422130000|2024-08-23 14:08:50|654.41|652.73|655.37|653.69|655.37|653.69|654.41|652.73|0
1724422140000|2024-08-23 14:09:00|655.13|653.45|654.65|652.97|655.13|653.45|654.41|652.73|0
1724422150000|2024-08-23 14:09:10|653.45|651.77|653.21|651.53|653.45|651.77|652.73|651.05|0
1724422160000|2024-08-23 14:09:20|653.45|651.77|654.65|652.97|654.65|652.97|653.45|651.77|0
1724422170000|2024-08-23 14:09:30|655.13|653.45|655.13|653.45|655.37|653.69|654.89|653.21|0
1724422180000|2024-08-23 14:09:40|656.81|655.13|658.73|657.05|658.73|657.05|656.81|655.13|0
1724422190000|2024-08-23 14:09:50|658.97|657.29|658.73|657.05|658.97|657.29|658.73|657.05|0
1724422200000|2024-08-23 14:10:00|658.97|657.29|659.21|657.53|659.21|657.53|658.49|656.81|0
1724422210000|2024-08-23 14:10:10|658.97|657.29|659.69|658.01|659.69|658.01|658.97|657.29|0
1724422220000|2024-08-23 14:10:20|662.09|660.41|662.57|660.89|662.57|660.89|661.85|660.17|0
1724422230000|2024-08-23 14:10:30|663.17|661.49|662.57|660.89|663.29|661.61|662.57|660.89|0
1724422240000|2024-08-23 14:10:40|663.05|661.37|664.26|662.58|664.26|662.58|662.81|661.13|0
1724422250000|2024-08-23 14:10:50|663.29|661.61|664.02|662.34|664.02|662.34|663.29|661.61|0
1724422260000|2024-08-23 14:11:00|663.54|661.86|662.81|661.13|663.54|661.86|662.57|660.89|0
1724422270000|2024-08-23 14:11:10|661.85|660.17|661.13|659.45|661.85|660.17|661.13|659.45|0
1724422280000|2024-08-23 14:11:20|660.89|659.21|661.13|659.45|661.37|659.69|660.89|659.21|0
1724422290000|2024-08-23 14:11:30|661.61|659.93|662.81|661.13|663.29|661.61|661.61|659.93|0
1724422300000|2024-08-23 14:11:40|662.57|660.89|662.57|660.89|662.81|661.13|662.33|660.65|0
1724422310000|2024-08-23 14:11:50|663.29|661.61|664.02|662.34|664.26|662.58|663.29|661.61|0
1724422320000|2024-08-23 14:12:00|663.53|661.85|662.81|661.13|663.53|661.85|662.81|661.13|0
1724422330000|2024-08-23 14:12:10|663.29|661.61|663.78|662.1|663.89|662.21|663.29|661.61|0
1724422340000|2024-08-23 14:12:20|663.53|661.85|662.81|661.13|663.53|661.85|662.33|660.65|0
1724422350000|2024-08-23 14:12:30|663.29|661.61|665.46|663.78|665.46|663.78|663.29|661.61|0
1724422360000|2024-08-23 14:12:40|664.26|662.58|664.37|662.69|664.37|662.69|664.26|662.58|0
1724422370000|2024-08-23 14:12:50|665.22|663.54|665.7|664.02|665.7|664.02|665.22|663.54|0
1724422380000|2024-08-23 14:13:00|665.22|663.54|664.98|663.3|665.22|663.54|664.74|663.06|0
1724422390000|2024-08-23 14:13:10|664.74|663.06|664.74|663.06|665.7|664.02|664.5|662.82|0
1724422400000|2024-08-23 14:13:20|664.5|662.82|667.14|665.46|667.14|665.46|664.5|662.82|0
1724422410000|2024-08-23 14:13:30|666.9|665.22|668.35|666.67|668.35|666.67|666.9|665.22|0
1724422420000|2024-08-23 14:13:40|668.59|666.91|668.1|666.42|668.59|666.91|667.62|665.94|0
1724422430000|2024-08-23 14:13:50|667.14|665.46|666.42|664.74|667.14|665.46|666.42|664.74|0
1724422440000|2024-08-23 14:14:00|666.18|664.5|665.09|663.41|666.18|664.5|664.98|663.3|0
1724422450000|2024-08-23 14:14:10|665.22|663.54|665.22|663.54|665.22|663.54|665.22|663.54|0
1724422460000|2024-08-23 14:14:20|664.01|662.33|662.09|660.41|664.5|662.82|662.09|660.41|0
1724422470000|2024-08-23 14:14:30|661.37|659.69|661.85|660.17|661.85|660.17|661.37|659.69|0
1724422480000|2024-08-23 14:14:40|661.61|659.93|662.81|661.13|662.81|661.13|661.49|659.81|0
1724422490000|2024-08-23 14:14:50|662.57|660.89|660.89|659.21|662.57|660.89|660.17|658.49|0
1724422500000|2024-08-23 14:15:00|661.85|660.17|662.33|660.65|662.69|661.01|661.85|660.17|0
1724422510000|2024-08-23 14:15:10|662.81|661.13|663.53|661.85|663.53|661.85|662.33|660.65|0
1724422520000|2024-08-23 14:15:20|662.81|661.13|663.05|661.37|663.29|661.61|662.81|661.13|0
1724422530000|2024-08-23 14:15:30|664.5|662.82|664.13|662.45|664.5|662.82|664.01|662.33|0
1724422540000|2024-08-23 14:15:40|663.77|662.09|664.74|663.06|664.74|663.06|663.77|662.09|0
1724422550000|2024-08-23 14:15:50|664.98|663.3|664.01|662.33|664.98|663.3|664.01|662.33|0
1724422560000|2024-08-23 14:16:00|664.74|663.06|664.98|663.3|665.22|663.54|664.74|663.06|0
1724422570000|2024-08-23 14:16:10|665.7|664.02|667.14|665.46|667.14|665.46|665.7|664.02|0
1724422580000|2024-08-23 14:16:20|664.98|663.3|663.53|661.85|664.98|663.3|663.53|661.85|0
1724422590000|2024-08-23 14:16:30|662.81|661.13|661.85|660.17|662.81|661.13|661.61|659.93|0
1724422600000|2024-08-23 14:16:40|660.41|658.73|658.01|656.33|660.41|658.73|658.01|656.33|0
1724422610000|2024-08-23 14:16:50|657.77|656.09|656.33|654.65|657.77|656.09|656.33|654.65|0
1724422620000|2024-08-23 14:17:00|657.05|655.37|653.93|652.25|657.05|655.37|653.93|652.25|0
1724422630000|2024-08-23 14:17:10|653.21|651.53|650.33|648.65|653.21|651.53|650.33|648.65|0
1724422640000|2024-08-23 14:17:20|649.61|647.93|647.93|646.25|649.61|647.93|647.93|646.25|0
1724422650000|2024-08-23 14:17:30|647.69|646.01|646.25|644.57|647.69|646.01|645.3|643.62|0
1724422660000|2024-08-23 14:17:40|647.69|646.01|650.09|648.41|650.09|648.41|647.69|646.01|0
1724422670000|2024-08-23 14:17:50|649.61|647.93|649.61|647.93|650.33|648.65|648.17|646.49|0
1724422680000|2024-08-23 14:18:00|648.65|646.97|651.29|649.61|651.29|649.61|648.65|646.97|0
1724422690000|2024-08-23 14:18:10|650.57|648.89|648.17|646.49|650.57|648.89|648.17|646.49|0
1724422700000|2024-08-23 14:18:20|648.41|646.73|649.13|647.45|649.61|647.93|648.41|646.73|0
1724422710000|2024-08-23 14:18:30|649.37|647.69|647.69|646.01|649.37|647.69|647.69|646.01|0
1724422720000|2024-08-23 14:18:40|647.45|645.77|647.69|646.01|647.69|646.01|647.21|645.53|0
1724422730000|2024-08-23 14:18:50|648.41|646.73|649.37|647.69|649.37|647.69|647.93|646.25|0
1724422740000|2024-08-23 14:19:00|651.05|649.37|648.17|646.49|651.05|649.37|648.17|646.49|0
1724422750000|2024-08-23 14:19:10|647.45|645.77|648.65|646.97|649.37|647.69|647.45|645.77|0
1724422760000|2024-08-23 14:19:20|648.41|646.73|649.61|647.93|650.81|649.13|648.41|646.73|0
1724422770000|2024-08-23 14:19:30|648.41|646.73|650.09|648.41|650.33|648.65|648.41|646.73|0
1724422780000|2024-08-23 14:19:40|650.33|648.65|650.81|649.13|650.81|649.13|650.33|648.65|0
1724422790000|2024-08-23 14:19:50|650.09|648.41|650.81|649.13|650.81|649.13|650.09|648.41|0
1724422800000|2024-08-23 14:20:00|650.09|648.41|651.53|649.85|651.53|649.85|650.09|648.41|0
1724422810000|2024-08-23 14:20:10|652|650.32|650.44|648.76|652.48|650.8|650.44|648.76|0
1724422820000|2024-08-23 14:20:20|651.76|650.08|652|650.32|652|650.32|651.53|649.85|0
1724422830000|2024-08-23 14:20:30|649.61|647.93|648.89|647.21|649.85|648.17|648.89|647.21|0
1724422840000|2024-08-23 14:20:40|648.41|646.73|647.93|646.25|648.41|646.73|647.93|646.25|0
1724422850000|2024-08-23 14:20:50|647.69|646.01|648.89|647.21|648.89|647.21|647.69|646.01|0
1724422860000|2024-08-23 14:21:00|650.09|648.41|649.37|647.69|650.09|648.41|649.37|647.69|0
1724422870000|2024-08-23 14:21:10|649.13|647.45|650.09|648.41|650.09|648.41|649.13|647.45|0
1724422880000|2024-08-23 14:21:20|650.57|648.89|651.05|649.37|652|650.32|650.57|648.89|0
1724422890000|2024-08-23 14:21:30|651.52|649.84|649.37|647.69|651.52|649.84|649.37|647.69|0
1724422900000|2024-08-23 14:21:40|649.61|647.93|650.33|648.65|650.33|648.65|649.61|647.93|0
1724422910000|2024-08-23 14:21:50|650.09|648.41|648.89|647.21|650.09|648.41|648.89|647.21|0
1724422920000|2024-08-23 14:22:00|649.85|648.17|650.09|648.41|650.09|648.41|649.85|648.17|0
1724422930000|2024-08-23 14:22:10|652.48|650.8|653.68|652|653.68|652|652.24|650.56|0
1724422940000|2024-08-23 14:22:20|652.96|651.28|653.44|651.76|653.44|651.76|652.96|651.28|0
1724422950000|2024-08-23 14:22:30|654.88|653.2|655.36|653.68|655.36|653.68|654.88|653.2|0
1724422960000|2024-08-23 14:22:40|654.88|653.2|655.6|653.92|655.6|653.92|654.88|653.2|0
1724422970000|2024-08-23 14:22:50|657.04|655.36|656.56|654.88|657.04|655.36|656.32|654.64|0
1724422980000|2024-08-23 14:23:00|657.16|655.48|658.48|656.8|658.96|657.28|657.16|655.48|0
1724422990000|2024-08-23 14:23:10|656.56|654.88|658.48|656.8|658.48|656.8|656.56|654.88|0
1724423000000|2024-08-23 14:23:20|659.2|657.52|659.44|657.76|659.44|657.76|658.48|656.8|0
1724423010000|2024-08-23 14:23:30|659.92|658.24|661.48|659.8|661.85|660.17|659.92|658.24|0
1724423020000|2024-08-23 14:23:40|662.09|660.41|661.61|659.93|662.09|660.41|661.61|659.93|0
1724423030000|2024-08-23 14:23:50|660.89|659.21|660.65|658.97|661.13|659.45|660.65|658.97|0
1724423040000|2024-08-23 14:24:00|660.89|659.21|661.24|659.56|662.09|660.41|660.89|659.21|0
1724423050000|2024-08-23 14:24:10|661.61|659.93|663.29|661.61|663.29|661.61|661.61|659.93|0
1724423060000|2024-08-23 14:24:20|663.05|661.37|663.29|661.61|663.29|661.61|663.05|661.37|0
1724423070000|2024-08-23 14:24:30|662.81|661.13|663.29|661.61|663.29|661.61|662.57|660.89|0
1724423080000|2024-08-23 14:24:40|662.09|660.41|663.05|661.37|663.05|661.37|661.61|659.93|0
1724423090000|2024-08-23 14:24:50|663.53|661.85|665.69|664.01|665.69|664.01|663.53|661.85|0
1724423100000|2024-08-23 14:25:00|665.45|663.77|662.81|661.13|665.45|663.77|662.81|661.13|0
1724423110000|2024-08-23 14:25:10|661.61|659.93|663.05|661.37|663.05|661.37|661.61|659.93|0
1724423120000|2024-08-23 14:25:20|663.16|661.48|663.53|661.85|663.53|661.85|663.16|661.48|0
1724423130000|2024-08-23 14:25:30|662.81|661.13|662.09|660.41|662.81|661.13|662.09|660.41|0
1724423140000|2024-08-23 14:25:40|661.85|660.17|659.92|658.24|662.09|660.41|659.68|658|0
1724423150000|2024-08-23 14:25:50|660.04|658.36|662.33|660.65|662.33|660.65|660.04|658.36|0
1724423160000|2024-08-23 14:26:00|662.92|661.24|662.81|661.13|663.05|661.37|662.57|660.89|0
1724423170000|2024-08-23 14:26:10|663.29|661.61|663.05|661.37|663.77|662.09|663.05|661.37|0
1724423180000|2024-08-23 14:26:20|663.29|661.61|663.53|661.85|663.53|661.85|663.29|661.61|0
1724423190000|2024-08-23 14:26:30|663.29|661.61|663.53|661.85|663.64|661.96|663.05|661.37|0
1724423200000|2024-08-23 14:26:40|664.13|662.45|663.77|662.09|664.13|662.45|663.53|661.85|0
1724423210000|2024-08-23 14:26:50|663.53|661.85|663.53|661.85|663.77|662.09|663.53|661.85|0
1724423220000|2024-08-23 14:27:00|663.77|662.09|664.01|662.33|664.01|662.33|663.53|661.85|0
1724423230000|2024-08-23 14:27:10|663.05|661.37|664.97|663.29|665.21|663.53|663.05|661.37|0
1724423240000|2024-08-23 14:27:20|664.49|662.81|664.49|662.81|664.73|663.05|664.49|662.81|0
1724423250000|2024-08-23 14:27:30|664.25|662.57|662.81|661.13|664.25|662.57|662.81|661.13|0
1724423260000|2024-08-23 14:27:40|662.57|660.89|663.77|662.09|663.77|662.09|662.57|660.89|0
1724423270000|2024-08-23 14:27:50|663.16|661.48|663.77|662.09|663.77|662.09|663.16|661.48|0
1724423280000|2024-08-23 14:28:00|663.53|661.85|664.73|663.05|664.73|663.05|663.53|661.85|0
1724423290000|2024-08-23 14:28:10|664.97|663.29|665.45|663.77|665.45|663.77|664.97|663.29|0
1724423300000|2024-08-23 14:28:20|664.97|663.29|667.86|666.18|667.86|666.18|664.97|663.29|0
1724423310000|2024-08-23 14:28:30|668.34|666.66|667.86|666.18|668.34|666.66|667.62|665.94|0
1724423320000|2024-08-23 14:28:40|667.62|665.94|668.34|666.66|668.34|666.66|667.62|665.94|0
1724423330000|2024-08-23 14:28:50|668.1|666.42|667.86|666.18|668.1|666.42|667.86|666.18|0
1724423340000|2024-08-23 14:29:00|668.1|666.42|666.17|664.49|668.1|666.42|666.17|664.49|0
1724423350000|2024-08-23 14:29:10|666.65|664.97|666.9|665.22|666.9|665.22|666.65|664.97|0
1724423360000|2024-08-23 14:29:20|666.65|664.97|667.38|665.7|667.62|665.94|666.65|664.97|0
1724423370000|2024-08-23 14:29:30|665.69|664.01|666.17|664.49|666.17|664.49|665.69|664.01|0
1724423380000|2024-08-23 14:29:40|666.41|664.73|665.69|664.01|666.9|665.22|665.45|663.77|0
1724423390000|2024-08-23 14:29:50|664.97|663.29|664.25|662.57|664.97|663.29|664.25|662.57|0
1724423400000|2024-08-23 14:30:00|664.73|663.05|664.49|662.81|665.45|663.77|664.49|662.81|0
1724423410000|2024-08-23 14:30:10|664.73|663.05|665.45|663.77|665.45|663.77|664.73|663.05|0
1724423420000|2024-08-23 14:30:20|665.93|664.25|665.45|663.77|665.93|664.25|665.45|663.77|0
1724423430000|2024-08-23 14:30:30|665.21|663.53|664.49|662.81|665.21|663.53|664.49|662.81|0
1724423440000|2024-08-23 14:30:40|663.16|661.48|663.05|661.37|663.29|661.61|662.81|661.13|0
1724423450000|2024-08-23 14:30:50|663.77|662.09|665.21|663.53|665.21|663.53|663.77|662.09|0
1724423460000|2024-08-23 14:31:00|665.69|664.01|665.21|663.53|666.17|664.49|665.21|663.53|0
1724423470000|2024-08-23 14:31:10|664.73|663.05|665.93|664.25|665.93|664.25|664.01|662.33|0
1724423480000|2024-08-23 14:31:20|664.97|663.29|664.73|663.05|664.97|663.29|664.73|663.05|0
1724423490000|2024-08-23 14:31:30|664.49|662.81|664.97|663.29|664.97|663.29|664.49|662.81|0
1724423500000|2024-08-23 14:31:40|665.21|663.53|663.77|662.09|665.21|663.53|663.77|662.09|0
1724423510000|2024-08-23 14:31:50|663.29|661.61|663.29|661.61|663.53|661.85|663.05|661.37|0
1724423520000|2024-08-23 14:32:00|663.77|662.09|662.81|661.13|663.77|662.09|662.32|660.64|0
1724423530000|2024-08-23 14:32:10|662.56|660.88|663.77|662.09|663.77|662.09|662.56|660.88|0
1724423540000|2024-08-23 14:32:20|664.01|662.33|663.77|662.09|664.01|662.33|663.53|661.85|0
1724423550000|2024-08-23 14:32:30|663.05|661.37|660.64|658.96|663.05|661.37|660.64|658.96|0
1724423560000|2024-08-23 14:32:40|659.44|657.76|659.68|658|659.68|658|658.96|657.28|0
1724423570000|2024-08-23 14:32:50|658.72|657.04|658.83|657.15|658.83|657.15|658.72|657.04|0
1724423580000|2024-08-23 14:33:00|658.24|656.56|659.68|658|659.68|658|658.24|656.56|0
1724423590000|2024-08-23 14:33:10|658.24|656.56|658.59|656.91|658.59|656.91|657.52|655.84|0
1724423600000|2024-08-23 14:33:20|657.76|656.08|659.73|658.05|659.73|658.05|657.76|656.08|0
1724423610000|2024-08-23 14:33:30|659.97|658.29|660.45|658.77|660.45|658.77|659.97|658.29|0
1724423620000|2024-08-23 14:33:40|659.49|657.81|658.77|657.09|659.49|657.81|658.77|657.09|0
1724423630000|2024-08-23 14:33:50|659.01|657.33|659.82|658.14|659.82|658.14|659.01|657.33|0
1724423640000|2024-08-23 14:34:00|660.06|658.38|660.54|658.86|660.54|658.86|658.85|657.17|0
1724423650000|2024-08-23 14:34:10|660.06|658.38|659.82|658.14|660.3|658.62|659.57|657.89|0
1724423660000|2024-08-23 14:34:20|660.3|658.62|660.06|658.38|660.3|658.62|659.57|657.89|0
1724423670000|2024-08-23 14:34:30|660.78|659.1|659.47|657.79|660.78|659.1|659.47|657.79|0
1724423680000|2024-08-23 14:34:40|659.23|657.55|658.75|657.07|659.23|657.55|658.27|656.59|0
1724423690000|2024-08-23 14:34:50|657.54|655.86|657.3|655.62|657.54|655.86|657.3|655.62|0
1724423700000|2024-08-23 14:35:00|656.1|654.42|655.28|653.6|656.1|654.42|655.04|653.36|0
1724423710000|2024-08-23 14:35:10|652.88|651.2|653.84|652.16|653.84|652.16|652.88|651.2|0
1724423720000|2024-08-23 14:35:20|653.36|651.68|655.52|653.84|655.52|653.84|653.36|651.68|0
1724423730000|2024-08-23 14:35:30|654.32|652.64|654.56|652.88|655.28|653.6|654.32|652.64|0
1724423740000|2024-08-23 14:35:40|655.04|653.36|655.52|653.84|656.48|654.8|655.04|653.36|0
1724423750000|2024-08-23 14:35:50|654.8|653.12|655.28|653.6|655.28|653.6|654.2|652.52|0
1724423760000|2024-08-23 14:36:00|655.04|653.36|656.24|654.56|656.24|654.56|655.04|653.36|0
1724423770000|2024-08-23 14:36:10|656|654.32|654.08|652.4|656|654.32|654.08|652.4|0
1724423780000|2024-08-23 14:36:20|654.2|652.52|654.08|652.4|654.56|652.88|654.08|652.4|0
1724423790000|2024-08-23 14:36:30|654.32|652.64|653.6|651.92|654.32|652.64|653.12|651.44|0
1724423800000|2024-08-23 14:36:40|654.67|652.99|655.76|654.08|655.76|654.08|654.67|652.99|0
1724423810000|2024-08-23 14:36:50|655.28|653.6|655.28|653.6|655.28|653.6|655.04|653.36|0
1724423820000|2024-08-23 14:37:00|655.76|654.08|656|654.32|656|654.32|655.76|654.08|0
1724423830000|2024-08-23 14:37:10|656.24|654.56|656.24|654.56|657.44|655.76|656.24|654.56|0
1724423840000|2024-08-23 14:37:20|655.04|653.36|655.04|653.36|655.28|653.6|655.04|653.36|0
1724423850000|2024-08-23 14:37:30|655.52|653.84|654.56|652.88|655.52|653.84|654.56|652.88|0
1724423860000|2024-08-23 14:37:40|655.76|654.08|655.87|654.19|655.87|654.19|655.76|654.08|0
1724423870000|2024-08-23 14:37:50|655.52|653.84|655.52|653.84|655.52|653.84|655.28|653.6|0
1724423880000|2024-08-23 14:38:00|654.56|652.88|654.67|652.99|655.76|654.08|654.56|652.88|0
1724423890000|2024-08-23 14:38:10|654.8|653.12|654.56|652.88|654.8|653.12|652.88|651.2|0
1724423900000|2024-08-23 14:38:20|654.32|652.64|653.48|651.8|654.32|652.64|653.48|651.8|0
1724423910000|2024-08-23 14:38:30|653.36|651.68|650.72|649.04|653.84|652.16|650.72|649.04|0
1724423920000|2024-08-23 14:38:40|651.92|650.24|650.96|649.28|651.92|650.24|650.96|649.28|0
1724423930000|2024-08-23 14:38:50|651.92|650.24|652.64|650.96|653.12|651.44|651.92|650.24|0
1724423940000|2024-08-23 14:39:00|653|651.32|653.12|651.44|653.6|651.92|653|651.32|0
1724423950000|2024-08-23 14:39:10|652.64|650.96|651.92|650.24|653|651.32|651.92|650.24|0
1724423960000|2024-08-23 14:39:20|652.76|651.08|653.6|651.92|654.08|652.4|652.76|651.08|0
1724423970000|2024-08-23 14:39:30|654.08|652.4|653.12|651.44|654.32|652.64|653.12|651.44|0
1724423980000|2024-08-23 14:39:40|653.84|652.16|653.36|651.68|653.84|652.16|653.36|651.68|0
1724423990000|2024-08-23 14:39:50|652.88|651.2|652.64|650.96|652.88|651.2|652.4|650.72|0
1724424000000|2024-08-23 14:40:00|652.88|651.2|651.68|650|653.12|651.44|651.68|650|0
1724424010000|2024-08-23 14:40:10|652.04|650.36|649.77|648.09|652.04|650.36|649.77|648.09|0
1724424020000|2024-08-23 14:40:20|649.29|647.61|650.24|648.56|650.24|648.56|649.05|647.37|0
1724424030000|2024-08-23 14:40:30|650|648.32|650.96|649.28|651.2|649.52|650|648.32|0
1724424040000|2024-08-23 14:40:40|650.6|648.92|651.32|649.64|651.32|649.64|650.6|648.92|0
1724424050000|2024-08-23 14:40:50|650.96|649.28|650.84|649.16|652.04|650.36|650.84|649.16|0
1724424060000|2024-08-23 14:41:00|651.44|649.76|651.68|650|652.16|650.48|651.44|649.76|0
1724424070000|2024-08-23 14:41:10|652.64|650.96|652.64|650.96|652.64|650.96|652.16|650.48|0
1724424080000|2024-08-23 14:41:20|652.52|650.84|653.47|651.79|653.6|651.92|652.52|650.84|0
1724424090000|2024-08-23 14:41:30|653.84|652.16|652.4|650.72|653.84|652.16|652.4|650.72|0
1724424100000|2024-08-23 14:41:40|652.16|650.48|652.52|650.84|652.52|650.84|651.92|650.24|0
1724424110000|2024-08-23 14:41:50|652.4|650.72|652.16|650.48|652.4|650.72|652.04|650.36|0
1724424120000|2024-08-23 14:42:00|652.4|650.72|651.44|649.76|652.88|651.2|651.44|649.76|0
1724424130000|2024-08-23 14:42:10|651.68|650|653.84|652.16|653.84|652.16|651.68|650|0
1724424140000|2024-08-23 14:42:20|653.36|651.68|654.08|652.4|654.56|652.88|653.36|651.68|0
1724424150000|2024-08-23 14:42:30|653.84|652.16|652.4|650.72|653.84|652.16|652.4|650.72|0
1724424160000|2024-08-23 14:42:40|653.12|651.44|652.88|651.2|653.12|651.44|652.64|650.96|0
1724424170000|2024-08-23 14:42:50|651.92|650.24|651.2|649.52|651.92|650.24|651.2|649.52|0
1724424180000|2024-08-23 14:43:00|652.16|650.48|652.16|650.48|652.16|650.48|651.2|649.52|0
1724424190000|2024-08-23 14:43:10|652.64|650.96|653.84|652.16|653.84|652.16|652.64|650.96|0
1724424200000|2024-08-23 14:43:20|654.56|652.88|655.52|653.84|655.52|653.84|654.56|652.88|0
1724424210000|2024-08-23 14:43:30|655.76|654.08|656.72|655.04|656.72|655.04|655.28|653.6|0
1724424220000|2024-08-23 14:43:40|657.07|655.39|656.72|655.04|657.2|655.52|656.72|655.04|0
1724424230000|2024-08-23 14:43:50|656.24|654.56|656.96|655.28|657.2|655.52|656.24|654.56|0
1724424240000|2024-08-23 14:44:00|656.72|655.04|656.72|655.04|656.72|655.04|656.72|655.04|0
1724424250000|2024-08-23 14:44:10|656.96|655.28|657.43|655.75|657.43|655.75|656.96|655.28|0
1724424260000|2024-08-23 14:44:20|657.2|655.52|656.72|655.04|657.67|655.99|656.72|655.04|0
1724424270000|2024-08-23 14:44:30|657.43|655.75|657.19|655.51|657.43|655.75|657.19|655.51|0
1724424280000|2024-08-23 14:44:40|657.43|655.75|657.43|655.75|657.43|655.75|657.31|655.63|0
1724424290000|2024-08-23 14:44:50|655.76|654.08|656.71|655.03|656.71|655.03|655.76|654.08|0
1724424300000|2024-08-23 14:45:00|657.19|655.51|656.95|655.27|657.43|655.75|656.95|655.27|0
1724424310000|2024-08-23 14:45:10|656.47|654.79|654.8|653.12|656.47|654.79|654.8|653.12|0
1724424320000|2024-08-23 14:45:20|654.08|652.4|653.84|652.16|654.56|652.88|653.12|651.44|0
1724424330000|2024-08-23 14:45:30|653.6|651.92|652.88|651.2|653.95|652.27|652.88|651.2|0
1724424340000|2024-08-23 14:45:40|652.64|650.96|653.36|651.68|653.36|651.68|652.64|650.96|0
1724424350000|2024-08-23 14:45:50|654.08|652.4|653.84|652.16|654.08|652.4|653.47|651.79|0
1724424360000|2024-08-23 14:46:00|652.4|650.72|651.92|650.24|652.4|650.72|651.92|650.24|0
1724424370000|2024-08-23 14:46:10|652.16|650.48|651.2|649.52|652.16|650.48|651.2|649.52|0
1724424380000|2024-08-23 14:46:20|649.76|648.08|646.41|644.73|649.76|648.08|646.41|644.73|0
1724424390000|2024-08-23 14:46:30|645.45|643.77|646.41|644.73|646.41|644.73|645.45|643.77|0
1724424400000|2024-08-23 14:46:40|646.17|644.49|645.93|644.25|646.41|644.73|645.69|644.01|0
1724424410000|2024-08-23 14:46:50|646.17|644.49|645.69|644.01|646.17|644.49|645.69|644.01|0
1724424420000|2024-08-23 14:47:00|645.93|644.25|645.93|644.25|645.93|644.25|645.45|643.77|0
1724424430000|2024-08-23 14:47:10|646.05|644.37|640.91|639.23|646.05|644.37|640.91|639.23|0
1724424440000|2024-08-23 14:47:20|640.67|638.99|639.48|637.8|640.67|638.99|639.24|637.56|0
1724424450000|2024-08-23 14:47:30|639.24|637.56|641.15|639.47|641.39|639.71|639.24|637.56|0
1724424460000|2024-08-23 14:47:40|641.39|639.71|639.95|638.27|641.39|639.71|639.95|638.27|0
1724424470000|2024-08-23 14:47:50|640.19|638.51|641.39|639.71|641.63|639.95|640.19|638.51|0
1724424480000|2024-08-23 14:48:00|640.91|639.23|640.43|638.75|640.91|639.23|640.43|638.75|0
1724424490000|2024-08-23 14:48:10|639.71|638.03|637.56|635.88|639.71|638.03|637.56|635.88|0
1724424500000|2024-08-23 14:48:20|634.22|632.54|633.27|631.59|634.22|632.54|632.08|630.4|0
1724424510000|2024-08-23 14:48:30|631.36|629.68|629.93|628.25|631.36|629.68|629.93|628.25|0
1724424520000|2024-08-23 14:48:40|630.65|628.97|628.98|627.3|630.65|628.97|628.98|627.3|0
1724424530000|2024-08-23 14:48:50|627.55|625.87|625.88|624.2|627.55|625.87|625.64|623.96|0
1724424540000|2024-08-23 14:49:00|625.41|623.73|628.02|626.34|628.02|626.34|625.41|623.73|0
1724424550000|2024-08-23 14:49:10|629.45|627.77|630.65|628.97|630.65|628.97|629.45|627.77|0
1724424560000|2024-08-23 14:49:20|631.84|630.16|632.08|630.4|632.55|630.87|631.84|630.16|0
1724424570000|2024-08-23 14:49:30|630.41|628.73|631.6|629.92|631.6|629.92|629.69|628.01|0
1724424580000|2024-08-23 14:49:40|632.43|630.75|629.93|628.25|632.43|630.75|629.93|628.25|0
1724424590000|2024-08-23 14:49:50|630.41|628.73|631.6|629.92|631.6|629.92|630.41|628.73|0
1724424600000|2024-08-23 14:50:00|631.12|629.44|630.17|628.49|631.12|629.44|630.17|628.49|0
1724424610000|2024-08-23 14:50:10|630.88|629.2|634.22|632.54|634.22|632.54|630.88|629.2|0
1724424620000|2024-08-23 14:50:20|633.74|632.06|635.18|633.5|635.18|633.5|633.74|632.06|0
1724424630000|2024-08-23 14:50:30|634.7|633.02|634.22|632.54|634.7|633.02|632.79|631.11|0
1724424640000|2024-08-23 14:50:40|633.51|631.83|632.31|630.63|633.74|632.06|632.31|630.63|0
1724424650000|2024-08-23 14:50:50|632.79|631.11|633.38|631.7|634.46|632.78|632.79|631.11|0
1724424660000|2024-08-23 14:51:00|632.31|630.63|630.88|629.2|632.31|630.63|630.88|629.2|0
1724424670000|2024-08-23 14:51:10|630.41|628.73|629.69|628.01|630.41|628.73|629.21|627.53|0
1724424680000|2024-08-23 14:51:20|628.26|626.58|626.59|624.91|628.26|626.58|626.59|624.91|0
1724424690000|2024-08-23 14:51:30|626.36|624.68|626.83|625.15|627.07|625.39|626.36|624.68|0
1724424700000|2024-08-23 14:51:40|624.69|623.01|624.21|622.53|624.93|623.25|624.21|622.53|0
1724424710000|2024-08-23 14:51:50|625.52|623.84|626.59|624.91|626.83|625.15|625.52|623.84|0
1724424720000|2024-08-23 14:52:00|627.78|626.1|627.78|626.1|627.78|626.1|626.36|624.68|0
1724424730000|2024-08-23 14:52:10|627.05|625.37|629.92|628.24|629.92|628.24|627.05|625.37|0
1724424740000|2024-08-23 14:52:20|630.26|628.58|629.78|628.1|631.45|629.77|629.78|628.1|0
1724424750000|2024-08-23 14:52:30|630.26|628.58|630.73|629.05|630.73|629.05|630.26|628.58|0
1724424760000|2024-08-23 14:52:40|631.45|629.77|630.49|628.81|631.45|629.77|630.49|628.81|0
1724424770000|2024-08-23 14:52:50|630.02|628.34|627.63|625.95|630.02|628.34|627.63|625.95|0
1724424780000|2024-08-23 14:53:00|628.11|626.43|629.06|627.38|629.3|627.62|628.11|626.43|0
1724424790000|2024-08-23 14:53:10|627.87|626.19|628.35|626.67|628.35|626.67|627.63|625.95|0
1724424800000|2024-08-23 14:53:20|628.82|627.14|628.35|626.67|629.06|627.38|628.11|626.43|0
1724424810000|2024-08-23 14:53:30|628.58|626.9|628.82|627.14|628.82|627.14|628.35|626.67|0
1724424820000|2024-08-23 14:53:40|629.06|627.38|630.97|629.29|630.97|629.29|629.06|627.38|0
1724424830000|2024-08-23 14:53:50|630.25|628.57|630.02|628.34|630.25|628.57|629.06|627.38|0
1724424840000|2024-08-23 14:54:00|630.25|628.57|630.02|628.34|630.25|628.57|630.02|628.34|0
1724424850000|2024-08-23 14:54:10|628.82|627.14|630.49|628.81|630.49|628.81|628.82|627.14|0
1724424860000|2024-08-23 14:54:20|630.25|628.57|630.73|629.05|630.73|629.05|630.25|628.57|0
1724424870000|2024-08-23 14:54:30|630.25|628.57|631.93|630.25|631.93|630.25|630.25|628.57|0
1724424880000|2024-08-23 14:54:40|630.97|629.29|631.93|630.25|632.16|630.48|630.97|629.29|0
1724424890000|2024-08-23 14:54:50|634.79|633.11|635.75|634.07|635.75|634.07|634.79|633.11|0
1724424900000|2024-08-23 14:55:00|635.03|633.35|635.99|634.31|636.23|634.55|635.03|633.35|0
1724424910000|2024-08-23 14:55:10|635.51|633.83|635.27|633.59|635.51|633.83|635.03|633.35|0
1724424920000|2024-08-23 14:55:20|634.79|633.11|638.14|636.46|638.14|636.46|634.79|633.11|0
1724424930000|2024-08-23 14:55:30|638.86|637.18|638.86|637.18|638.86|637.18|638.62|636.94|0
1724424940000|2024-08-23 14:55:40|637.9|636.22|639.34|637.66|639.34|637.66|637.9|636.22|0
1724424950000|2024-08-23 14:55:50|639.58|637.9|638.38|636.7|639.58|637.9|638.38|636.7|0
1724424960000|2024-08-23 14:56:00|637.9|636.22|636.94|635.26|637.9|636.22|636.94|635.26|0
1724424970000|2024-08-23 14:56:10|637.42|635.74|635.75|634.07|637.42|635.74|635.51|633.83|0
1724424980000|2024-08-23 14:56:20|636.47|634.79|636.23|634.55|637.18|635.5|635.27|633.59|0
1724424990000|2024-08-23 14:56:30|635.62|633.94|635.51|633.83|635.62|633.94|635.51|633.83|0
1724425000000|2024-08-23 14:56:40|634.79|633.11|636.47|634.79|636.47|634.79|634.79|633.11|0
1724425010000|2024-08-23 14:56:50|636.23|634.55|637.3|635.62|637.3|635.62|636.23|634.55|0
1724425020000|2024-08-23 14:57:00|637.66|635.98|638.86|637.18|638.86|637.18|637.66|635.98|0
1724425030000|2024-08-23 14:57:10|638.97|637.29|639.1|637.42|639.58|637.9|638.97|637.29|0
1724425040000|2024-08-23 14:57:20|641.49|639.81|642.93|641.25|642.93|641.25|641.49|639.81|0
1724425050000|2024-08-23 14:57:30|643.41|641.73|644.36|642.68|644.6|642.92|643.41|641.73|0
1724425060000|2024-08-23 14:57:40|643.65|641.97|644.12|642.44|644.36|642.68|643.65|641.97|0
1724425070000|2024-08-23 14:57:50|643.41|641.73|643.65|641.97|644.12|642.44|643.41|641.73|0
1724425080000|2024-08-23 14:58:00|643.41|641.73|643.65|641.97|643.65|641.97|643.41|641.73|0
1724425090000|2024-08-23 14:58:10|642.93|641.25|643.65|641.97|643.65|641.97|642.69|641.01|0
1724425100000|2024-08-23 14:58:20|642.21|640.53|643.41|641.73|643.41|641.73|642.21|640.53|0
1724425110000|2024-08-23 14:58:30|644.12|642.44|644.36|642.68|644.84|643.16|644.12|642.44|0
1724425120000|2024-08-23 14:58:40|644.12|642.44|644.12|642.44|644.12|642.44|644.12|642.44|0
1724425130000|2024-08-23 14:58:50|644.36|642.68|644.36|642.68|644.36|642.68|644|642.32|0
1724425140000|2024-08-23 14:59:00|644.6|642.92|643.65|641.97|644.72|643.04|643.65|641.97|0
1724425150000|2024-08-23 14:59:10|644.36|642.68|644.6|642.92|644.6|642.92|643.41|641.73|0
1724425160000|2024-08-23 14:59:20|644.84|643.16|643.88|642.2|644.84|643.16|643.88|642.2|0
1724425170000|2024-08-23 14:59:30|643.41|641.73|643.88|642.2|643.88|642.2|643.41|641.73|0
1724425180000|2024-08-23 14:59:40|645.08|643.4|644.12|642.44|645.08|643.4|644.12|642.44|0
1724425190000|2024-08-23 14:59:50|644.36|642.68|644.12|642.44|644.36|642.68|644.12|642.44|0
1724425200000|2024-08-23 15:00:00|643.64|641.96|640.05|638.37|643.64|641.96|640.05|638.37|0
1724425210000|2024-08-23 15:00:10|639.1|637.42|638.14|636.46|639.1|637.42|638.14|636.46|0
1724425220000|2024-08-23 15:00:20|638.86|637.18|638.86|637.18|639.57|637.89|638.86|637.18|0
1724425230000|2024-08-23 15:00:30|639.81|638.13|640.05|638.37|640.29|638.61|639.33|637.65|0
1724425240000|2024-08-23 15:00:40|639.81|638.13|640.29|638.61|640.29|638.61|639.81|638.13|0
1724425250000|2024-08-23 15:00:50|639.81|638.13|637.9|636.22|639.81|638.13|637.9|636.22|0
1724425260000|2024-08-23 15:01:00|637.18|635.5|638.62|636.94|638.62|636.94|637.18|635.5|0
1724425270000|2024-08-23 15:01:10|639.57|637.89|640.77|639.09|640.77|639.09|639.1|637.42|0
1724425280000|2024-08-23 15:01:20|641.25|639.57|638.86|637.18|641.25|639.57|638.86|637.18|0
1724425290000|2024-08-23 15:01:30|639.81|638.13|639.81|638.13|640.29|638.61|639.57|637.89|0
1724425300000|2024-08-23 15:01:40|640.05|638.37|640.29|638.61|640.77|639.09|640.05|638.37|0
1724425310000|2024-08-23 15:01:50|641.01|639.33|641.25|639.57|641.97|640.29|641.01|639.33|0
1724425320000|2024-08-23 15:02:00|640.53|638.85|641.97|640.29|641.97|640.29|640.53|638.85|0
1724425330000|2024-08-23 15:02:10|641.49|639.81|641.73|640.05|641.73|640.05|641.25|639.57|0
1724425340000|2024-08-23 15:02:20|642.21|640.53|642.69|641.01|642.69|641.01|642.21|640.53|0
1724425350000|2024-08-23 15:02:30|642.45|640.77|641.49|639.81|642.45|640.77|641.49|639.81|0
1724425360000|2024-08-23 15:02:40|642.21|640.53|642.08|640.4|642.45|640.77|642.08|640.4|0
1724425370000|2024-08-23 15:02:50|641.49|639.81|641.49|639.81|641.97|640.29|641.49|639.81|0
1724425380000|2024-08-23 15:03:00|641.6|639.92|639.57|637.89|641.6|639.92|639.57|637.89|0
1724425390000|2024-08-23 15:03:10|639.81|638.13|640.05|638.37|640.05|638.37|639.33|637.65|0
1724425400000|2024-08-23 15:03:20|640.53|638.85|640.17|638.49|640.53|638.85|640.17|638.49|0
1724425410000|2024-08-23 15:03:30|640.77|639.09|641.25|639.57|641.25|639.57|640.77|639.09|0
1724425420000|2024-08-23 15:03:40|643.88|642.2|644.36|642.68|644.36|642.68|643.88|642.2|0
1724425430000|2024-08-23 15:03:50|644.12|642.44|643.64|641.96|644.12|642.44|643.4|641.72|0
1724425440000|2024-08-23 15:04:00|643.4|641.72|641.01|639.33|643.4|641.72|641.01|639.33|0
1724425450000|2024-08-23 15:04:10|640.77|639.09|641.73|640.05|641.73|640.05|640.77|639.09|0
1724425460000|2024-08-23 15:04:20|641.25|639.57|640.29|638.61|641.25|639.57|640.29|638.61|0
1724425470000|2024-08-23 15:04:30|640.77|639.09|641.49|639.81|641.73|640.05|640.77|639.09|0
1724425480000|2024-08-23 15:04:40|641.36|639.68|641.73|640.05|641.73|640.05|641.36|639.68|0
1724425490000|2024-08-23 15:04:50|642.08|640.4|642.92|641.24|642.92|641.24|642.08|640.4|0
1724425500000|2024-08-23 15:05:00|642.68|641|643.88|642.2|643.88|642.2|642.68|641|0
1724425510000|2024-08-23 15:05:10|643.4|641.72|643.16|641.48|644.36|642.68|643.16|641.48|0
1724425520000|2024-08-23 15:05:20|642.92|641.24|641.49|639.81|642.92|641.24|641.49|639.81|0
1724425530000|2024-08-23 15:05:30|641.97|640.29|642.21|640.53|642.21|640.53|641.73|640.05|0
1724425540000|2024-08-23 15:05:40|642.32|640.64|642.92|641.24|643.4|641.72|642.32|640.64|0
1724425550000|2024-08-23 15:05:50|642.68|641|642.21|640.53|642.68|641|642.21|640.53|0
1724425560000|2024-08-23 15:06:00|641.25|639.57|641.73|640.05|641.97|640.29|641.25|639.57|0
1724425570000|2024-08-23 15:06:10|641.97|640.29|644.6|642.92|644.6|642.92|641.97|640.29|0
1724425580000|2024-08-23 15:06:20|644.84|643.16|644.6|642.92|645.32|643.64|644.6|642.92|0
1724425590000|2024-08-23 15:06:30|645.32|643.64|646.28|644.6|646.28|644.6|645.32|643.64|0
1724425600000|2024-08-23 15:06:40|645.8|644.12|646.04|644.36|646.52|644.84|645.8|644.12|0
1724425610000|2024-08-23 15:06:50|644.36|642.68|643.88|642.2|644.36|642.68|643.64|641.96|0
1724425620000|2024-08-23 15:07:00|644.12|642.44|644|642.32|644.36|642.68|643.88|642.2|0
1724425630000|2024-08-23 15:07:10|643.88|642.2|644.36|642.68|644.36|642.68|643.88|642.2|0
1724425640000|2024-08-23 15:07:20|643.64|641.96|644.12|642.44|644.36|642.68|643.64|641.96|0
1724425650000|2024-08-23 15:07:30|643.64|641.96|643.88|642.2|643.88|642.2|642.44|640.76|0
1724425660000|2024-08-23 15:07:40|644.12|642.44|644.6|642.92|644.6|642.92|644.12|642.44|0
1724425670000|2024-08-23 15:07:50|644.36|642.68|644.12|642.44|644.36|642.68|643.76|642.08|0
1724425680000|2024-08-23 15:08:00|644.24|642.56|644.36|642.68|644.36|642.68|643.64|641.96|0
1724425690000|2024-08-23 15:08:10|643.88|642.2|642.92|641.24|643.88|642.2|642.92|641.24|0
1724425700000|2024-08-23 15:08:20|643.4|641.72|645.32|643.64|645.32|643.64|643.4|641.72|0
1724425710000|2024-08-23 15:08:30|645.56|643.88|644.84|643.16|645.56|643.88|644.36|642.68|0
1724425720000|2024-08-23 15:08:40|645.08|643.4|643.88|642.2|645.08|643.4|643.88|642.2|0
1724425730000|2024-08-23 15:08:50|643.64|641.96|643.4|641.72|643.64|641.96|642.92|641.24|0
1724425740000|2024-08-23 15:09:00|643.88|642.2|643.64|641.96|644.36|642.68|643.64|641.96|0
1724425750000|2024-08-23 15:09:10|643.88|642.2|644.6|642.92|644.6|642.92|643.88|642.2|0
1724425760000|2024-08-23 15:09:20|644.36|642.68|644.12|642.44|645.08|643.4|644.12|642.44|0
1724425770000|2024-08-23 15:09:30|644.36|642.68|644.6|642.92|644.84|643.16|644.36|642.68|0
1724425780000|2024-08-23 15:09:40|645.32|643.64|644.84|643.16|645.32|643.64|644.84|643.16|0
1724425790000|2024-08-23 15:09:50|645.08|643.4|645.56|643.88|645.56|643.88|644.95|643.27|0
1724425800000|2024-08-23 15:10:00|646.15|644.47|646.39|644.71|646.39|644.71|646.04|644.36|0
1724425810000|2024-08-23 15:10:10|645.8|644.12|641.96|640.28|645.8|644.12|641.96|640.28|0
1724425820000|2024-08-23 15:10:20|641.01|639.33|640.53|638.85|641.01|639.33|640.05|638.37|0
1724425830000|2024-08-23 15:10:30|640.05|638.37|639.33|637.65|640.29|638.61|639.33|637.65|0
1724425840000|2024-08-23 15:10:40|637.18|635.5|637.18|635.5|637.89|636.21|637.18|635.5|0
1724425850000|2024-08-23 15:10:50|637.89|636.21|636.22|634.54|637.89|636.21|636.22|634.54|0
1724425860000|2024-08-23 15:11:00|636.46|634.78|637.05|635.37|637.77|636.09|636.46|634.78|0
1724425870000|2024-08-23 15:11:10|636.94|635.26|636.94|635.26|636.94|635.26|636.22|634.54|0
1724425880000|2024-08-23 15:11:20|637.42|635.74|636.94|635.26|637.42|635.74|636.94|635.26|0
1724425890000|2024-08-23 15:11:30|634.79|633.11|634.79|633.11|635.5|633.82|634.55|632.87|0
1724425900000|2024-08-23 15:11:40|635.02|633.34|635.26|633.58|635.5|633.82|634.79|633.11|0
1724425910000|2024-08-23 15:11:50|636.22|634.54|636.94|635.26|636.94|635.26|636.22|634.54|0
1724425920000|2024-08-23 15:12:00|637.42|635.74|638.85|637.17|638.85|637.17|637.42|635.74|0
1724425930000|2024-08-23 15:12:10|639.33|637.65|639.57|637.89|639.57|637.89|639.33|637.65|0
1724425940000|2024-08-23 15:12:20|639.81|638.13|639.81|638.13|640.29|638.61|639.57|637.89|0
1724425950000|2024-08-23 15:12:30|640.05|638.37|639.57|637.89|640.05|638.37|639.09|637.41|0
1724425960000|2024-08-23 15:12:40|638.85|637.17|639.33|637.65|639.33|637.65|638.85|637.17|0
1724425970000|2024-08-23 15:12:50|639.57|637.89|639.57|637.89|639.57|637.89|639.09|637.41|0
1724425980000|2024-08-23 15:13:00|639.33|637.65|638.61|636.93|639.68|638|638.61|636.93|0
1724425990000|2024-08-23 15:13:10|638.85|637.17|640.77|639.09|640.77|639.09|638.85|637.17|0
1724426000000|2024-08-23 15:13:20|640.53|638.85|642.32|640.64|642.32|640.64|640.53|638.85|0
1724426010000|2024-08-23 15:13:30|642.44|640.76|642.92|641.24|642.92|641.24|642.44|640.76|0
1724426020000|2024-08-23 15:13:40|643.16|641.48|643.4|641.72|643.4|641.72|642.68|641|0
1724426030000|2024-08-23 15:13:50|643.64|641.96|643.88|642.2|643.88|642.2|643.4|641.72|0
1724426040000|2024-08-23 15:14:00|644.36|642.68|647.95|646.27|647.95|646.27|644.36|642.68|0
1724426050000|2024-08-23 15:14:10|648.67|646.99|649.63|647.95|649.63|647.95|648.67|646.99|0
1724426060000|2024-08-23 15:14:20|649.87|648.19|650.83|649.15|650.83|649.15|649.87|648.19|0
1724426070000|2024-08-23 15:14:30|650.59|648.91|651.55|649.87|651.55|649.87|650.47|648.79|0
1724426080000|2024-08-23 15:14:40|651.31|649.63|650.83|649.15|651.31|649.63|650.35|648.67|0
1724426090000|2024-08-23 15:14:50|651.31|649.63|652.03|650.35|652.03|650.35|651.31|649.63|0
1724426100000|2024-08-23 15:15:00|651.55|649.87|651.55|649.87|651.55|649.87|651.07|649.39|0
1724426110000|2024-08-23 15:15:10|651.79|650.11|653.71|652.03|653.71|652.03|651.79|650.11|0
1724426120000|2024-08-23 15:15:20|654.19|652.51|654.91|653.23|655.39|653.71|654.19|652.51|0
1724426130000|2024-08-23 15:15:30|656.11|654.43|657.08|655.4|657.32|655.64|656.11|654.43|0
1724426140000|2024-08-23 15:15:40|656.84|655.16|655.39|653.71|656.84|655.16|655.39|653.71|0
1724426150000|2024-08-23 15:15:50|655.63|653.95|655.63|653.95|655.63|653.95|655.39|653.71|0
1724426160000|2024-08-23 15:16:00|656.11|654.43|654.67|652.99|656.11|654.43|654.19|652.51|0
1724426170000|2024-08-23 15:16:10|654.91|653.23|654.91|653.23|655.15|653.47|654.91|653.23|0
1724426180000|2024-08-23 15:16:20|655.39|653.71|655.15|653.47|655.39|653.71|655.03|653.35|0
1724426190000|2024-08-23 15:16:30|654.91|653.23|653.47|651.79|654.91|653.23|653.47|651.79|0
1724426200000|2024-08-23 15:16:40|653.71|652.03|653.95|652.27|654.43|652.75|653.71|652.03|0
1724426210000|2024-08-23 15:16:50|654.43|652.75|654.67|652.99|654.67|652.99|654.43|652.75|0
1724426220000|2024-08-23 15:17:00|654.91|653.23|654.91|653.23|655.87|654.19|654.91|653.23|0
1724426230000|2024-08-23 15:17:10|655.15|653.47|655.15|653.47|655.15|653.47|654.67|652.99|0
1724426240000|2024-08-23 15:17:20|654.67|652.99|654.19|652.51|654.67|652.99|653.95|652.27|0
1724426250000|2024-08-23 15:17:30|654.67|652.99|654.67|652.99|654.91|653.23|654.67|652.99|0
1724426260000|2024-08-23 15:17:40|655.27|653.59|655.51|653.83|655.63|653.95|655.27|653.59|0
1724426270000|2024-08-23 15:17:50|655.15|653.47|655.87|654.19|655.87|654.19|655.15|653.47|0
1724426280000|2024-08-23 15:18:00|656.11|654.43|655.39|653.71|656.11|654.43|654.91|653.23|0
1724426290000|2024-08-23 15:18:10|656.11|654.43|656.95|655.27|656.95|655.27|655.87|654.19|0
1724426300000|2024-08-23 15:18:20|657.31|655.63|656.59|654.91|657.31|655.63|656.59|654.91|0
1724426310000|2024-08-23 15:18:30|656.83|655.15|657.8|656.12|657.8|656.12|656.83|655.15|0
1724426320000|2024-08-23 15:18:40|658.76|657.08|658.76|657.08|658.76|657.08|658.76|657.08|0
1724426330000|2024-08-23 15:18:50|658.52|656.84|659.72|658.04|659.72|658.04|658.28|656.6|0
1724426340000|2024-08-23 15:19:00|660.68|659|661.16|659.48|661.4|659.72|660.68|659|0
1724426350000|2024-08-23 15:19:10|660.92|659.24|659.72|658.04|660.92|659.24|659.48|657.8|0
1724426360000|2024-08-23 15:19:20|660.2|658.52|659.72|658.04|660.2|658.52|659.72|658.04|0
1724426370000|2024-08-23 15:19:30|659.96|658.28|659.48|657.8|660.07|658.39|659.48|657.8|0
1724426380000|2024-08-23 15:19:40|659|657.32|659.48|657.8|659.72|658.04|659|657.32|0
1724426390000|2024-08-23 15:19:50|659.24|657.56|658.52|656.84|659.24|657.56|658.52|656.84|0
1724426400000|2024-08-23 15:20:00|659.48|657.8|658.28|656.6|659.48|657.8|658.28|656.6|0
1724426410000|2024-08-23 15:20:10|658.76|657.08|658.04|656.36|658.76|657.08|658.04|656.36|0
1724426420000|2024-08-23 15:20:20|656.35|654.67|656.59|654.91|656.83|655.15|656.35|654.67|0
1724426430000|2024-08-23 15:20:30|657.07|655.39|656.35|654.67|657.55|655.87|656.35|654.67|0
1724426440000|2024-08-23 15:20:40|656.83|655.15|656.35|654.67|657.07|655.39|656.35|654.67|0
1724426450000|2024-08-23 15:20:50|656.11|654.43|656.59|654.91|656.83|655.15|656.11|654.43|0
1724426460000|2024-08-23 15:21:00|657.55|655.87|657.31|655.63|657.55|655.87|657.31|655.63|0
1724426470000|2024-08-23 15:21:10|657.43|655.75|656.59|654.91|657.79|656.11|656.59|654.91|0
1724426480000|2024-08-23 15:21:20|656.83|655.15|656.11|654.43|656.83|655.15|656.11|654.43|0
1724426490000|2024-08-23 15:21:30|654.19|652.51|653.71|652.03|654.19|652.51|653.23|651.55|0
1724426500000|2024-08-23 15:21:40|654.19|652.51|653.71|652.03|654.43|652.75|653.71|652.03|0
1724426510000|2024-08-23 15:21:50|654.19|652.51|655.39|653.71|655.39|653.71|654.19|652.51|0
1724426520000|2024-08-23 15:22:00|655.63|653.95|655.39|653.71|655.87|654.19|655.39|653.71|0
1724426530000|2024-08-23 15:22:10|655.87|654.19|656.59|654.91|656.83|655.15|655.87|654.19|0
1724426540000|2024-08-23 15:22:20|657.07|655.39|657.55|655.87|657.55|655.87|657.07|655.39|0
1724426550000|2024-08-23 15:22:30|658.51|656.83|657.55|655.87|658.51|656.83|657.55|655.87|0
1724426560000|2024-08-23 15:22:40|658.27|656.59|657.79|656.11|658.27|656.59|657.79|656.11|0
1724426570000|2024-08-23 15:22:50|657.55|655.87|657.79|656.11|658.03|656.35|657.55|655.87|0
1724426580000|2024-08-23 15:23:00|658.03|656.35|657.79|656.11|658.03|656.35|657.79|656.11|0
1724426590000|2024-08-23 15:23:10|657.55|655.87|657.79|656.11|657.79|656.11|657.07|655.39|0
1724426600000|2024-08-23 15:23:20|657.31|655.63|657.31|655.63|657.31|655.63|656.83|655.15|0
1724426610000|2024-08-23 15:23:30|656.59|654.91|657.55|655.87|657.55|655.87|656.59|654.91|0
1724426620000|2024-08-23 15:23:40|657.31|655.63|657.55|655.87|657.55|655.87|657.31|655.63|0
1724426630000|2024-08-23 15:23:50|657.31|655.63|657.31|655.63|657.31|655.63|657.07|655.39|0
1724426640000|2024-08-23 15:24:00|657.55|655.87|657.67|655.99|658.51|656.83|657.55|655.87|0
1724426650000|2024-08-23 15:24:10|657.55|655.87|657.31|655.63|657.55|655.87|656.59|654.91|0
1724426660000|2024-08-23 15:24:20|656.83|655.15|657.07|655.39|657.07|655.39|656.83|655.15|0
1724426670000|2024-08-23 15:24:30|656.83|655.15|656.83|655.15|657.19|655.51|656.83|655.15|0
1724426680000|2024-08-23 15:24:40|657.07|655.39|657.07|655.39|657.31|655.63|657.07|655.39|0
1724426690000|2024-08-23 15:24:50|656.83|655.15|656.35|654.67|656.83|655.15|655.87|654.19|0
1724426700000|2024-08-23 15:25:00|656.83|655.15|657.31|655.63|657.31|655.63|656.83|655.15|0
1724426710000|2024-08-23 15:25:10|656.83|655.15|656.83|655.15|657.07|655.39|656.83|655.15|0
1724426720000|2024-08-23 15:25:20|657.31|655.63|656.83|655.15|657.31|655.63|656.83|655.15|0
1724426730000|2024-08-23 15:25:30|656.95|655.27|656.83|655.15|656.95|655.27|656.83|655.15|0
1724426740000|2024-08-23 15:25:40|657.07|655.39|657.31|655.63|657.31|655.63|656.35|654.67|0
1724426750000|2024-08-23 15:25:50|657.79|656.11|658.03|656.35|658.51|656.83|657.79|656.11|0
1724426760000|2024-08-23 15:26:00|658.27|656.59|658.27|656.59|658.27|656.59|657.79|656.11|0
1724426770000|2024-08-23 15:26:10|657.79|656.11|659.96|658.28|659.96|658.28|657.79|656.11|0
1724426780000|2024-08-23 15:26:20|660.2|658.52|659.72|658.04|660.2|658.52|659.72|658.04|0
1724426790000|2024-08-23 15:26:30|659.96|658.28|659.72|658.04|660.2|658.52|659.72|658.04|0
1724426800000|2024-08-23 15:26:40|659.96|658.28|659.47|657.79|660.2|658.52|659.47|657.79|0
1724426810000|2024-08-23 15:26:50|659.23|657.55|657.55|655.87|659.23|657.55|656.83|655.15|0
1724426820000|2024-08-23 15:27:00|657.79|656.11|654.67|652.99|657.79|656.11|654.67|652.99|0
1724426830000|2024-08-23 15:27:10|653.23|651.55|653.23|651.55|653.47|651.79|652.51|650.83|0
1724426840000|2024-08-23 15:27:20|652.51|650.83|652.27|650.59|652.51|650.83|651.31|649.63|0
1724426850000|2024-08-23 15:27:30|652.03|650.35|652.75|651.07|652.75|651.07|652.03|650.35|0
1724426860000|2024-08-23 15:27:40|653.47|651.79|652.27|650.59|653.47|651.79|652.27|650.59|0
1724426870000|2024-08-23 15:27:50|652.75|651.07|653.23|651.55|653.23|651.55|652.51|650.83|0
1724426880000|2024-08-23 15:28:00|652.99|651.31|652.62|650.94|653.23|651.55|652.27|650.59|0
1724426890000|2024-08-23 15:28:10|652.75|651.07|653.23|651.55|653.23|651.55|652.75|651.07|0
1724426900000|2024-08-23 15:28:20|653.47|651.79|652.62|650.94|653.47|651.79|652.38|650.7|0
1724426910000|2024-08-23 15:28:30|654.19|652.51|653.95|652.27|654.43|652.75|653.95|652.27|0
1724426920000|2024-08-23 15:28:40|654.3|652.62|655.39|653.71|655.39|653.71|654.3|652.62|0
1724426930000|2024-08-23 15:28:50|655.5|653.82|655.15|653.47|656.11|654.43|655.15|653.47|0
1724426940000|2024-08-23 15:29:00|655.63|653.95|655.63|653.95|655.87|654.19|655.63|653.95|0
1724426950000|2024-08-23 15:29:10|655.15|653.47|655.15|653.47|655.15|653.47|655.15|653.47|0
1724426960000|2024-08-23 15:29:20|654.19|652.51|654.19|652.51|654.19|652.51|653.95|652.27|0
1724426970000|2024-08-23 15:29:30|654.67|652.99|654.91|653.23|655.15|653.47|654.67|652.99|0
1724426980000|2024-08-23 15:29:40|654.43|652.75|654.67|652.99|654.67|652.99|654.43|652.75|0
1724426990000|2024-08-23 15:29:50|654.78|653.1|654.67|652.99|654.91|653.23|654.67|652.99|0
1724427000000|2024-08-23 15:30:00|655.39|653.71|656.11|654.43|656.11|654.43|655.39|653.71|0
1724427010000|2024-08-23 15:30:10|656.35|654.67|655.15|653.47|656.35|654.67|655.15|653.47|0
1724427020000|2024-08-23 15:30:20|653.71|652.03|654.43|652.75|654.54|652.86|653.71|652.03|0
1724427030000|2024-08-23 15:30:30|654.54|652.86|654.43|652.75|654.78|653.1|654.43|652.75|0
1724427040000|2024-08-23 15:30:40|655.87|654.19|655.63|653.95|655.87|654.19|655.63|653.95|0
1724427050000|2024-08-23 15:30:50|655.39|653.71|655.39|653.71|655.39|653.71|655.15|653.47|0
1724427060000|2024-08-23 15:31:00|655.5|653.82|656.35|654.67|656.59|654.91|655.15|653.47|0
1724427070000|2024-08-23 15:31:10|655.87|654.19|655.87|654.19|655.98|654.3|655.39|653.71|0
1724427080000|2024-08-23 15:31:20|656.35|654.67|655.87|654.19|656.35|654.67|655.87|654.19|0
1724427090000|2024-08-23 15:31:30|656.59|654.91|656.59|654.91|656.59|654.91|656.46|654.78|0
1724427100000|2024-08-23 15:31:40|657.49|655.81|657.25|655.57|657.49|655.81|657.25|655.57|0
1724427110000|2024-08-23 15:31:50|657.97|656.29|657.97|656.29|657.97|656.29|657.73|656.05|0
1724427120000|2024-08-23 15:32:00|657.49|655.81|656.44|654.76|657.49|655.81|656.44|654.76|0
1724427130000|2024-08-23 15:32:10|656.8|655.12|656.32|654.64|656.8|655.12|656.08|654.4|0
1724427140000|2024-08-23 15:32:20|655.36|653.68|657.04|655.36|657.04|655.36|655.36|653.68|0
1724427150000|2024-08-23 15:32:30|656.8|655.12|657.28|655.6|657.28|655.6|656.67|654.99|0
1724427160000|2024-08-23 15:32:40|656.8|655.12|656.8|655.12|656.91|655.23|656.8|655.12|0
1724427170000|2024-08-23 15:32:50|656.56|654.88|657.04|655.36|657.04|655.36|656.19|654.51|0
1724427180000|2024-08-23 15:33:00|656.32|654.64|656.8|655.12|656.8|655.12|656.32|654.64|0
1724427190000|2024-08-23 15:33:10|656.67|654.99|656.3|654.62|657.15|655.47|656.3|654.62|0
1724427200000|2024-08-23 15:33:20|655.47|653.79|656.19|654.51|656.19|654.51|655.34|653.66|0
1724427210000|2024-08-23 15:33:30|655.95|654.27|656.19|654.51|656.19|654.51|655.95|654.27|0
1724427220000|2024-08-23 15:33:40|655.95|654.27|656.19|654.51|656.19|654.51|655.47|653.79|0
1724427230000|2024-08-23 15:33:50|655.71|654.03|655.95|654.27|656.19|654.51|655.71|654.03|0
1724427240000|2024-08-23 15:34:00|656.06|654.38|654.98|653.3|656.06|654.38|654.98|653.3|0
1724427250000|2024-08-23 15:34:10|655.47|653.79|656.67|654.99|656.67|654.99|655.47|653.79|0
1724427260000|2024-08-23 15:34:20|656.91|655.23|656.43|654.75|656.91|655.23|656.43|654.75|0
1724427270000|2024-08-23 15:34:30|656.67|654.99|654.98|653.3|656.67|654.99|654.98|653.3|0
1724427280000|2024-08-23 15:34:40|654.74|653.06|654.98|653.3|655.22|653.54|654.74|653.06|0
1724427290000|2024-08-23 15:34:50|655.22|653.54|655.46|653.78|655.46|653.78|655.22|653.54|0
1724427300000|2024-08-23 15:35:00|655.32|653.92|655.56|654.16|655.81|654.41|655.32|653.92|0
1724427310000|2024-08-23 15:35:10|655.81|654.41|655.56|654.16|656.29|654.89|655.56|654.16|0
1724427320000|2024-08-23 15:35:20|656.05|654.65|656.77|655.37|656.77|655.37|656.05|654.65|0
1724427330000|2024-08-23 15:35:30|655.56|654.16|656.53|655.13|656.53|655.13|655.56|654.16|0
1724427340000|2024-08-23 15:35:40|656.05|654.65|656.05|654.65|656.29|654.89|656.05|654.65|0
1724427350000|2024-08-23 15:35:50|656.29|654.89|656.29|654.89|656.29|654.89|656.05|654.65|0
1724427360000|2024-08-23 15:36:00|655.56|654.16|655.08|653.68|655.56|654.16|655.08|653.68|0
1724427370000|2024-08-23 15:36:10|654.96|653.56|655.08|653.68|655.56|654.16|654.96|653.56|0
1724427380000|2024-08-23 15:36:20|655.32|653.92|655.44|654.04|655.56|654.16|655.32|653.92|0
1724427390000|2024-08-23 15:36:30|655.32|653.92|656.04|654.64|656.04|654.64|655.32|653.92|0
1724427400000|2024-08-23 15:36:40|656.53|655.13|656.53|655.13|656.53|655.13|656.53|655.13|0
1724427410000|2024-08-23 15:36:50|657.01|655.61|656.28|654.88|657.25|655.85|656.28|654.88|0
1724427420000|2024-08-23 15:37:00|656.53|655.13|656.77|655.37|656.77|655.37|656.28|654.88|0
1724427430000|2024-08-23 15:37:10|656.88|655.48|656.04|654.64|656.88|655.48|656.04|654.64|0
1724427440000|2024-08-23 15:37:20|655.8|654.4|656.52|655.12|656.52|655.12|655.56|654.16|0
1724427450000|2024-08-23 15:37:30|656.04|654.64|656.28|654.88|656.28|654.88|655.56|654.16|0
1724427460000|2024-08-23 15:37:40|655.8|654.4|655.56|654.16|655.8|654.4|655.32|653.92|0
1724427470000|2024-08-23 15:37:50|655.8|654.4|656.76|655.36|656.76|655.36|655.8|654.4|0
1724427480000|2024-08-23 15:38:00|656.52|655.12|655.56|654.16|656.52|655.12|655.56|654.16|0
1724427490000|2024-08-23 15:38:10|654.84|653.44|656.28|654.88|656.28|654.88|654.84|653.44|0
1724427500000|2024-08-23 15:38:20|656.04|654.64|655.8|654.4|656.52|655.12|655.8|654.4|0
1724427510000|2024-08-23 15:38:30|656.04|654.64|656.04|654.64|656.04|654.64|655.8|654.4|0
1724427520000|2024-08-23 15:38:40|656.76|655.36|657.49|656.09|657.6|656.2|656.76|655.36|0
1724427530000|2024-08-23 15:38:50|657.25|655.85|657.24|655.84|657.97|656.57|657.24|655.84|0
1724427540000|2024-08-23 15:39:00|657.49|656.09|657.97|656.57|657.97|656.57|657.49|656.09|0
1724427550000|2024-08-23 15:39:10|658.21|656.81|657.49|656.09|658.21|656.81|657.49|656.09|0
1724427560000|2024-08-23 15:39:20|657.24|655.84|657.24|655.84|657.36|655.96|657|655.6|0
1724427570000|2024-08-23 15:39:30|657.12|655.72|656.76|655.36|657.73|656.33|656.76|655.36|0
1724427580000|2024-08-23 15:39:40|657|655.6|657.12|655.72|657.24|655.84|657|655.6|0
1724427590000|2024-08-23 15:39:50|656.52|655.12|657.73|656.33|657.73|656.33|656.52|655.12|0
1724427600000|2024-08-23 15:40:00|657.48|656.08|657.24|655.84|657.97|656.57|657.24|655.84|0
1724427610000|2024-08-23 15:40:10|657.97|656.57|657.72|656.32|657.97|656.57|657.72|656.32|0
1724427620000|2024-08-23 15:40:20|657.97|656.57|657.72|656.32|657.97|656.57|657.72|656.32|0
1724427630000|2024-08-23 15:40:30|657.84|656.44|659.65|658.25|659.65|658.25|657.84|656.44|0
1724427640000|2024-08-23 15:40:40|660.13|658.73|661.33|659.93|661.33|659.93|660.13|658.73|0
1724427650000|2024-08-23 15:40:50|662.05|660.65|662.05|660.65|662.29|660.89|661.81|660.41|0
1724427660000|2024-08-23 15:41:00|662.53|661.13|662.53|661.13|662.53|661.13|662.53|661.13|0
1724427670000|2024-08-23 15:41:10|662.65|661.25|661.81|660.41|662.77|661.37|661.81|660.41|0
1724427680000|2024-08-23 15:41:20|661.57|660.17|660.37|658.97|661.81|660.41|660.37|658.97|0
1724427690000|2024-08-23 15:41:30|660.61|659.21|660.61|659.21|660.85|659.45|660.48|659.08|0
1724427700000|2024-08-23 15:41:40|660.85|659.45|659.52|658.12|660.85|659.45|659.52|658.12|0
1724427710000|2024-08-23 15:41:50|658.93|657.53|656.52|655.12|658.93|657.53|656.52|655.12|0
1724427720000|2024-08-23 15:42:00|655.56|654.16|656.16|654.76|656.16|654.76|655.56|654.16|0
1724427730000|2024-08-23 15:42:10|656.52|655.12|656.52|655.12|656.52|655.12|656.04|654.64|0
1724427740000|2024-08-23 15:42:20|656.28|654.88|657.24|655.84|657.24|655.84|656.28|654.88|0
1724427750000|2024-08-23 15:42:30|657.48|656.08|657.96|656.56|657.96|656.56|657.48|656.08|0
1724427760000|2024-08-23 15:42:40|658.44|657.04|655.92|654.52|658.44|657.04|655.92|654.52|0
1724427770000|2024-08-23 15:42:50|656.04|654.64|657|655.6|657|655.6|656.04|654.64|0
1724427780000|2024-08-23 15:43:00|656.88|655.48|656.76|655.36|657|655.6|656.76|655.36|0
1724427790000|2024-08-23 15:43:10|656.28|654.88|654.84|653.44|656.28|654.88|654.84|653.44|0
1724427800000|2024-08-23 15:43:20|653.64|652.24|652.92|651.52|653.64|652.24|652.92|651.52|0
1724427810000|2024-08-23 15:43:30|651.48|650.08|653.16|651.76|653.16|651.76|651.48|650.08|0
1724427820000|2024-08-23 15:43:40|653.4|652|654.36|652.96|654.36|652.96|653.4|652|0
1724427830000|2024-08-23 15:43:50|653.88|652.48|653.88|652.48|653.88|652.48|653.64|652.24|0
1724427840000|2024-08-23 15:44:00|654.12|652.72|653.88|652.48|654.12|652.72|653.88|652.48|0
1724427850000|2024-08-23 15:44:10|652.92|651.52|651.96|650.56|653.16|651.76|651.96|650.56|0
1724427860000|2024-08-23 15:44:20|652.44|651.04|652.44|651.04|652.44|651.04|652.2|650.8|0
1724427870000|2024-08-23 15:44:30|651.96|650.56|647.88|646.48|651.96|650.56|647.88|646.48|0
1724427880000|2024-08-23 15:44:40|648.12|646.72|647.88|646.48|648.12|646.72|647.4|646|0
1724427890000|2024-08-23 15:44:50|648.84|647.44|649.56|648.16|649.68|648.28|648.84|647.44|0
1724427900000|2024-08-23 15:45:00|649.8|648.4|649.56|648.16|650.04|648.64|649.56|648.16|0
1724427910000|2024-08-23 15:45:10|649.8|648.4|648.36|646.96|649.8|648.4|648.36|646.96|0
1724427920000|2024-08-23 15:45:20|646.68|645.28|643.81|642.41|646.68|645.28|643.81|642.41|0
1724427930000|2024-08-23 15:45:30|644.05|642.65|644.53|643.13|644.53|643.13|643.57|642.17|0
1724427940000|2024-08-23 15:45:40|643.57|642.17|643.81|642.41|644.05|642.65|643.33|641.93|0
1724427950000|2024-08-23 15:45:50|643.09|641.69|643.09|641.69|643.09|641.69|642.85|641.45|0
1724427960000|2024-08-23 15:46:00|643.33|641.93|643.33|641.93|643.81|642.41|643.33|641.93|0
1724427970000|2024-08-23 15:46:10|642.01|640.61|642.13|640.73|642.37|640.97|642.01|640.61|0
1724427980000|2024-08-23 15:46:20|641.53|640.13|644.29|642.89|644.29|642.89|641.53|640.13|0
1724427990000|2024-08-23 15:46:30|645.01|643.61|645.72|644.32|645.72|644.32|645.01|643.61|0
1724428000000|2024-08-23 15:46:40|645.96|644.56|645.84|644.44|645.96|644.56|645.72|644.32|0
1724428010000|2024-08-23 15:46:50|646.68|645.28|646.44|645.04|646.8|645.4|646.44|645.04|0
1724428020000|2024-08-23 15:47:00|646.56|645.16|646.44|645.04|647.16|645.76|646.44|645.04|0
1724428030000|2024-08-23 15:47:10|645.24|643.84|646.44|645.04|646.44|645.04|645.24|643.84|0
1724428040000|2024-08-23 15:47:20|646.2|644.8|645.24|643.84|646.2|644.8|645.24|643.84|0
1724428050000|2024-08-23 15:47:30|645.84|644.44|645.6|644.2|646.2|644.8|645.24|643.84|0
1724428060000|2024-08-23 15:47:40|646.2|644.8|646.2|644.8|646.44|645.04|645.72|644.32|0
1724428070000|2024-08-23 15:47:50|646.44|645.04|646.56|645.16|646.68|645.28|646.44|645.04|0
1724428080000|2024-08-23 15:48:00|646.92|645.52|646.44|645.04|647.04|645.64|646.2|644.8|0
1724428090000|2024-08-23 15:48:10|646.2|644.8|648.12|646.72|648.12|646.72|646.2|644.8|0
1724428100000|2024-08-23 15:48:20|648.36|646.96|648.84|647.44|648.95|647.55|648.36|646.96|0
1724428110000|2024-08-23 15:48:30|648.71|647.31|648.84|647.44|648.84|647.44|648.71|647.31|0
1724428120000|2024-08-23 15:48:40|647.16|645.76|647.64|646.24|647.64|646.24|647.16|645.76|0
1724428130000|2024-08-23 15:48:50|647.88|646.48|648.12|646.72|648.12|646.72|647.16|645.76|0
1724428140000|2024-08-23 15:49:00|648.84|647.44|648.6|647.2|648.84|647.44|648.36|646.96|0
1724428150000|2024-08-23 15:49:10|648.12|646.72|648.6|647.2|649.08|647.68|648.12|646.72|0
1724428160000|2024-08-23 15:49:20|649.08|647.68|648.84|647.44|649.08|647.68|648.47|647.07|0
1724428170000|2024-08-23 15:49:30|648.6|647.2|648.84|647.44|649.32|647.92|648.12|646.72|0
1724428180000|2024-08-23 15:49:40|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1724428190000|2024-08-23 15:49:50|648.6|647.2|648.36|646.96|648.6|647.2|648.36|646.96|0
1724428200000|2024-08-23 15:50:00|647.88|646.48|647.75|646.35|648.12|646.72|647.4|646|0
1724428210000|2024-08-23 15:50:10|647.4|646|647.4|646|647.64|646.24|647.4|646|0
1724428220000|2024-08-23 15:50:20|646.2|644.8|645|643.6|646.2|644.8|645|643.6|0
1724428230000|2024-08-23 15:50:30|645.84|644.44|645.72|644.32|646.92|645.52|645.72|644.32|0
1724428240000|2024-08-23 15:50:40|645.24|643.84|645.48|644.08|645.72|644.32|645|643.6|0
1724428250000|2024-08-23 15:50:50|645.96|644.56|645.96|644.56|646.2|644.8|645.72|644.32|0
1724428260000|2024-08-23 15:51:00|645.72|644.32|643.33|641.93|645.72|644.32|643.33|641.93|0
1724428270000|2024-08-23 15:51:10|643.57|642.17|643.33|641.93|643.57|642.17|642.85|641.45|0
1724428280000|2024-08-23 15:51:20|643.81|642.41|642.85|641.45|644.28|642.88|642.85|641.45|0
1724428290000|2024-08-23 15:51:30|643.57|642.17|644.04|642.64|644.04|642.64|643.57|642.17|0
1724428300000|2024-08-23 15:51:40|644.28|642.88|642.85|641.45|644.28|642.88|642.85|641.45|0
1724428310000|2024-08-23 15:51:50|641.89|640.49|643.57|642.17|643.57|642.17|641.89|640.49|0
1724428320000|2024-08-23 15:52:00|643.09|641.69|644.52|643.12|644.52|643.12|643.09|641.69|0
1724428330000|2024-08-23 15:52:10|644.4|643|642.37|640.97|644.4|643|642.37|640.97|0
1724428340000|2024-08-23 15:52:20|641.89|640.49|641.17|639.77|642.13|640.73|641.17|639.77|0
1724428350000|2024-08-23 15:52:30|641.89|640.49|642.85|641.45|642.85|641.45|641.89|640.49|0
1724428360000|2024-08-23 15:52:40|643.09|641.69|643.8|642.4|643.8|642.4|643.09|641.69|0
1724428370000|2024-08-23 15:52:50|644.04|642.64|644.04|642.64|644.04|642.64|644.04|642.64|0
1724428380000|2024-08-23 15:53:00|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1724428390000|2024-08-23 15:53:10|643.56|642.16|643.56|642.16|643.8|642.4|643.33|641.93|0
1724428400000|2024-08-23 15:53:20|643.33|641.93|643.68|642.28|643.68|642.28|643.09|641.69|0
1724428410000|2024-08-23 15:53:30|644.28|642.88|643.8|642.4|644.4|643|643.8|642.4|0
1724428420000|2024-08-23 15:53:40|644.04|642.64|644.28|642.88|644.28|642.88|643.56|642.16|0
1724428430000|2024-08-23 15:53:50|643.92|642.52|644.4|643|644.52|643.12|643.92|642.52|0
1724428440000|2024-08-23 15:54:00|643.09|641.69|641.17|639.77|643.09|641.69|641.17|639.77|0
1724428450000|2024-08-23 15:54:10|640.93|639.53|641.17|639.77|641.17|639.77|640.45|639.05|0
1724428460000|2024-08-23 15:54:20|640.57|639.17|641.17|639.77|641.17|639.77|640.45|639.05|0
1724428470000|2024-08-23 15:54:30|641.41|640.01|643.32|641.92|643.32|641.92|641.41|640.01|0
1724428480000|2024-08-23 15:54:40|643.68|642.28|643.8|642.4|643.8|642.4|643.68|642.28|0
1724428490000|2024-08-23 15:54:50|643.32|641.92|643.09|641.69|643.32|641.92|643.09|641.69|0
1724428500000|2024-08-23 15:55:00|644.04|642.64|643.56|642.16|644.04|642.64|643.56|642.16|0
1724428510000|2024-08-23 15:55:10|643.09|641.69|644.04|642.64|644.04|642.64|643.09|641.69|0
1724428520000|2024-08-23 15:55:20|643.8|642.4|643.56|642.16|643.8|642.4|643.56|642.16|0
1724428530000|2024-08-23 15:55:30|644.4|643|645.24|643.84|645.24|643.84|644.04|642.64|0
1724428540000|2024-08-23 15:55:40|644.88|643.48|645.72|644.32|645.96|644.56|644.88|643.48|0
1724428550000|2024-08-23 15:55:50|646.44|645.04|646.44|645.04|646.79|645.39|646.44|645.04|0
1724428560000|2024-08-23 15:56:00|646.2|644.8|645.24|643.84|646.2|644.8|645.24|643.84|0
1724428570000|2024-08-23 15:56:10|645.48|644.08|645.48|644.08|645.72|644.32|645.48|644.08|0
1724428580000|2024-08-23 15:56:20|645.24|643.84|645|643.6|645.24|643.84|645|643.6|0
1724428590000|2024-08-23 15:56:30|645.48|644.08|645.36|643.96|645.72|644.32|645.36|643.96|0
1724428600000|2024-08-23 15:56:40|645|643.6|644.28|642.88|645|643.6|644.04|642.64|0
1724428610000|2024-08-23 15:56:50|644.16|642.76|643.8|642.4|644.28|642.88|643.56|642.16|0
1724428620000|2024-08-23 15:57:00|643.68|642.28|642.84|641.44|643.68|642.28|642.84|641.44|0
1724428630000|2024-08-23 15:57:10|643.08|641.68|643.32|641.92|643.32|641.92|642.84|641.44|0
1724428640000|2024-08-23 15:57:20|642.72|641.32|642.84|641.44|643.08|641.68|642.72|641.32|0
1724428650000|2024-08-23 15:57:30|644.28|642.88|643.08|641.68|644.28|642.88|643.08|641.68|0
1724428660000|2024-08-23 15:57:40|642.84|641.44|642.13|640.73|642.84|641.44|642.13|640.73|0
1724428670000|2024-08-23 15:57:50|642.84|641.44|642.84|641.44|642.84|641.44|642.84|641.44|0
1724428680000|2024-08-23 15:58:00|641.89|640.49|639.97|638.57|641.89|640.49|639.97|638.57|0
1724428690000|2024-08-23 15:58:10|639.25|637.85|639.73|638.33|639.73|638.33|638.54|637.14|0
1724428700000|2024-08-23 15:58:20|639.49|638.09|640.45|639.05|640.45|639.05|638.89|637.49|0
1724428710000|2024-08-23 15:58:30|640.69|639.29|639.97|638.57|640.69|639.29|639.49|638.09|0
1724428720000|2024-08-23 15:58:40|640.45|639.05|640.21|638.81|640.45|639.05|640.21|638.81|0
1724428730000|2024-08-23 15:58:50|641.17|639.77|640.69|639.29|641.17|639.77|640.69|639.29|0
1724428740000|2024-08-23 15:59:00|640.45|639.05|641.17|639.77|641.17|639.77|640.45|639.05|0
1724428750000|2024-08-23 15:59:10|640.93|639.53|641.28|639.88|641.41|640.01|640.69|639.29|0
1724428760000|2024-08-23 15:59:20|641.17|639.77|640.21|638.81|641.17|639.77|640.21|638.81|0
1724428770000|2024-08-23 15:59:30|639.97|638.57|640.56|639.16|640.56|639.16|639.97|638.57|0
1724428780000|2024-08-23 15:59:40|639.97|638.57|638.54|637.14|639.97|638.57|638.3|636.9|0
1724428790000|2024-08-23 15:59:50|638.3|636.9|638.77|637.37|639.01|637.61|638.3|636.9|0
1724428800000|2024-08-23 16:00:00|638.54|637.14|639.25|637.85|640.21|638.81|638.54|637.14|0
1724428810000|2024-08-23 16:00:10|638.77|637.37|636.62|635.22|638.77|637.37|636.14|634.74|0
1724428820000|2024-08-23 16:00:20|635.9|634.5|636.14|634.74|636.38|634.98|635.9|634.5|0
1724428830000|2024-08-23 16:00:30|634.23|632.83|633.75|632.35|634.23|632.83|633.28|631.88|0
1724428840000|2024-08-23 16:00:40|633.99|632.59|632.32|630.92|633.99|632.59|632.32|630.92|0
1724428850000|2024-08-23 16:00:50|632.08|630.68|631.13|629.73|632.08|630.68|630.65|629.25|0
1724428860000|2024-08-23 16:01:00|630.89|629.49|631.84|630.44|631.84|630.44|630.89|629.49|0
1724428870000|2024-08-23 16:01:10|631.6|630.2|630.65|629.25|632.08|630.68|630.65|629.25|0
1724428880000|2024-08-23 16:01:20|631.84|630.44|632.56|631.16|632.56|631.16|631.84|630.44|0
1724428890000|2024-08-23 16:01:30|633.28|631.88|633.51|632.11|633.51|632.11|633.28|631.88|0
1724428900000|2024-08-23 16:01:40|632.8|631.4|632.32|630.92|632.8|631.4|632.08|630.68|0
1724428910000|2024-08-23 16:01:50|632.8|631.4|631.6|630.2|632.8|631.4|631.6|630.2|0
1724428920000|2024-08-23 16:02:00|630.89|629.49|630.89|629.49|630.89|629.49|630.89|629.49|0
1724428930000|2024-08-23 16:02:10|631.84|630.44|631.6|630.2|631.96|630.56|631.6|630.2|0
1724428940000|2024-08-23 16:02:20|629.69|628.29|629.69|628.29|630.17|628.77|629.69|628.29|0
1724428950000|2024-08-23 16:02:30|630.41|629.01|630.52|629.12|630.65|629.25|630.41|629.01|0
1724428960000|2024-08-23 16:02:40|630.41|629.01|630.65|629.25|631.13|629.73|630.41|629.01|0
1724428970000|2024-08-23 16:02:50|628.98|627.58|628.26|626.86|628.98|627.58|628.26|626.86|0
1724428980000|2024-08-23 16:03:00|628.74|627.34|628.74|627.34|628.98|627.58|628.74|627.34|0
1724428990000|2024-08-23 16:03:10|630.17|628.77|629.33|627.93|630.41|629.01|628.26|626.86|0
1724429000000|2024-08-23 16:03:20|630.17|628.77|630.65|629.25|630.65|629.25|629.69|628.29|0
1724429010000|2024-08-23 16:03:30|630.41|629.01|631.36|629.96|631.36|629.96|630.41|629.01|0
1724429020000|2024-08-23 16:03:40|631.48|630.08|630.89|629.49|631.6|630.2|630.89|629.49|0
1724429030000|2024-08-23 16:03:50|630.65|629.25|630.65|629.25|630.65|629.25|630.65|629.25|0
1724429040000|2024-08-23 16:04:00|630.41|629.01|630.65|629.25|630.65|629.25|630.41|629.01|0
1724429050000|2024-08-23 16:04:10|631.12|629.72|631.36|629.96|631.72|630.32|630.89|629.49|0
1724429060000|2024-08-23 16:04:20|631.84|630.44|632.56|631.16|632.56|631.16|631.6|630.2|0
1724429080000|2024-08-23 16:04:40|632.67|631.27|632.19|630.79|632.67|631.27|632.19|630.79|0
1724429090000|2024-08-23 16:04:50|632.43|631.03|631.36|629.96|632.43|631.03|631.36|629.96|0
1724429100000|2024-08-23 16:05:00|631.72|630.32|631.6|630.2|631.72|630.32|631.6|630.2|0
1724429110000|2024-08-23 16:05:10|631.84|630.44|632.08|630.68|632.08|630.68|631.6|630.2|0
1724429120000|2024-08-23 16:05:20|630.89|629.49|631.36|629.96|631.6|630.2|630.65|629.25|0
1724429130000|2024-08-23 16:05:30|631|629.6|629.69|628.29|631|629.6|629.69|628.29|0
1724429140000|2024-08-23 16:05:40|628.5|627.1|628.98|627.58|628.98|627.58|628.02|626.62|0
1724429150000|2024-08-23 16:05:50|628.85|627.45|628.26|626.86|628.85|627.45|628.26|626.86|0
1724429160000|2024-08-23 16:06:00|627.54|626.14|624.44|623.04|627.54|626.14|624.44|623.04|0
1724429170000|2024-08-23 16:06:10|624.21|622.81|626.11|624.71|626.11|624.71|624.21|622.81|0
1724429180000|2024-08-23 16:06:20|626.83|625.43|628.02|626.62|628.02|626.62|626.83|625.43|0
1724429190000|2024-08-23 16:06:30|628.26|626.86|628.98|627.58|628.98|627.58|628.26|626.86|0
1724429200000|2024-08-23 16:06:40|628.5|627.1|630.88|629.48|630.88|629.48|628.5|627.1|0
1724429210000|2024-08-23 16:06:50|629.93|628.53|629.93|628.53|630.41|629.01|629.93|628.53|0
1724429220000|2024-08-23 16:07:00|630.17|628.77|631.24|629.84|631.36|629.96|630.17|628.77|0
1724429230000|2024-08-23 16:07:10|629.69|628.29|628.74|627.34|629.69|628.29|628.74|627.34|0
1724429240000|2024-08-23 16:07:20|628.98|627.58|628.61|627.21|628.98|627.58|628.5|627.1|0
1724429250000|2024-08-23 16:07:30|628.98|627.58|629.21|627.81|629.21|627.81|628.74|627.34|0
1724429260000|2024-08-23 16:07:40|628.98|627.58|628.98|627.58|629.21|627.81|628.98|627.58|0
1724429270000|2024-08-23 16:07:50|628.74|627.34|628.97|627.57|628.97|627.57|628.74|627.34|0
1724429280000|2024-08-23 16:08:00|629.45|628.05|629.21|627.81|629.93|628.53|629.21|627.81|0
1724429290000|2024-08-23 16:08:10|629.93|628.53|629.93|628.53|629.93|628.53|629.93|628.53|0
1724429300000|2024-08-23 16:08:20|630.41|629.01|631.12|629.72|631.36|629.96|630.41|629.01|0
1724429310000|2024-08-23 16:08:30|631.36|629.96|632.32|630.92|632.32|630.92|631.36|629.96|0
1724429320000|2024-08-23 16:08:40|632.56|631.16|632.56|631.16|632.79|631.39|632.56|631.16|0
1724429330000|2024-08-23 16:08:50|633.03|631.63|631.6|630.2|633.03|631.63|631.6|630.2|0
1724429340000|2024-08-23 16:09:00|631.84|630.44|631.6|630.2|631.84|630.44|631.12|629.72|0
1724429350000|2024-08-23 16:09:10|631.48|630.08|631.48|630.08|631.48|630.08|631.48|630.08|0
1724429360000|2024-08-23 16:09:20|631.6|630.2|631.95|630.55|631.95|630.55|630.88|629.48|0
1724429370000|2024-08-23 16:09:30|631.84|630.44|632.56|631.16|633.03|631.63|631.84|630.44|0
1724429380000|2024-08-23 16:09:40|632.79|631.39|632.56|631.16|632.79|631.39|632.32|630.92|0
1724429390000|2024-08-23 16:09:50|632.32|630.92|632.56|631.16|632.56|631.16|632.32|630.92|0
1724429400000|2024-08-23 16:10:00|632.32|630.92|632.32|630.92|632.56|631.16|632.32|630.92|0
1724429410000|2024-08-23 16:10:10|632.79|631.39|631.71|630.31|632.79|631.39|631.71|630.31|0
1724429420000|2024-08-23 16:10:20|631.84|630.44|631.12|629.72|631.84|630.44|630.88|629.48|0
1724429430000|2024-08-23 16:10:30|631.6|630.2|631.6|630.2|631.6|630.2|631.36|629.96|0
1724429440000|2024-08-23 16:10:40|630.88|629.48|631.12|629.72|631.12|629.72|630.88|629.48|0
1724429450000|2024-08-23 16:10:50|630.88|629.48|630.88|629.48|630.88|629.48|630.64|629.24|0
1724429460000|2024-08-23 16:11:00|630.76|629.36|630.41|629.01|630.76|629.36|630.17|628.77|0
1724429470000|2024-08-23 16:11:10|630.64|629.24|631.71|630.31|632.08|630.68|630.64|629.24|0
1724429480000|2024-08-23 16:11:20|631.84|630.44|631.6|630.2|632.08|630.68|631.6|630.2|0
1724429490000|2024-08-23 16:11:30|631.12|629.72|631.36|629.96|631.47|630.07|631.12|629.72|0
1724429500000|2024-08-23 16:11:40|631.6|630.2|632.08|630.68|632.08|630.68|631.6|630.2|0
1724429510000|2024-08-23 16:11:50|632.55|631.15|632.55|631.15|633.03|631.63|632.55|631.15|0
1724429520000|2024-08-23 16:12:00|632.32|630.92|632.08|630.68|632.91|631.51|632.08|630.68|0
1724429530000|2024-08-23 16:12:10|631.84|630.44|632.32|630.92|632.32|630.92|631.6|630.2|0
1724429540000|2024-08-23 16:12:20|632.08|630.68|632.08|630.68|632.32|630.92|632.08|630.68|0
1724429550000|2024-08-23 16:12:30|631.84|630.44|631.36|629.96|631.84|630.44|631.12|629.72|0
1724429560000|2024-08-23 16:12:40|631.47|630.07|631.12|629.72|631.84|630.44|631.12|629.72|0
1724429570000|2024-08-23 16:12:50|631.84|630.44|631|629.6|631.84|630.44|631|629.6|0
1724429580000|2024-08-23 16:13:00|631.36|629.96|630.64|629.24|631.36|629.96|630.64|629.24|0
1724429590000|2024-08-23 16:13:10|631.36|629.96|630.17|628.77|631.36|629.96|629.93|628.53|0
1724429600000|2024-08-23 16:13:20|630.88|629.48|630.17|628.77|631.12|629.72|630.17|628.77|0
1724429610000|2024-08-23 16:13:30|630.4|629|629.93|628.53|630.4|629|629.69|628.29|0
1724429620000|2024-08-23 16:13:40|628.5|627.1|628.97|627.57|628.97|627.57|628.37|626.97|0
1724429630000|2024-08-23 16:13:50|629.21|627.81|629.69|628.29|629.69|628.29|629.21|627.81|0
1724429640000|2024-08-23 16:14:00|628.49|627.09|626.11|624.71|628.49|627.09|626.11|624.71|0
1724429650000|2024-08-23 16:14:10|626.83|625.43|625.63|624.23|626.83|625.43|625.63|624.23|0
1724429660000|2024-08-23 16:14:20|626.11|624.71|627.54|626.14|627.54|626.14|625.87|624.47|0
1724429670000|2024-08-23 16:14:30|627.3|625.9|626.35|624.95|627.3|625.9|626.11|624.71|0
1724429680000|2024-08-23 16:14:40|623.96|622.56|625.16|623.76|625.16|623.76|623.96|622.56|0
1724429690000|2024-08-23 16:14:50|625.39|623.99|625.99|624.59|625.99|624.59|625.39|623.99|0
1724429700000|2024-08-23 16:15:00|625.63|624.23|626.11|624.71|626.11|624.71|625.63|624.23|0
1724429710000|2024-08-23 16:15:10|625.75|624.35|625.16|623.76|625.87|624.47|625.16|623.76|0
1724429720000|2024-08-23 16:15:20|626.11|624.71|626.11|624.71|626.11|624.71|625.39|623.99|0
1724429730000|2024-08-23 16:15:30|625.87|624.47|626.82|625.42|627.3|625.9|625.87|624.47|0
1724429740000|2024-08-23 16:15:40|628.26|626.86|628.73|627.33|628.73|627.33|628.26|626.86|0
1724429750000|2024-08-23 16:15:50|628.26|626.86|627.3|625.9|628.26|626.86|627.06|625.66|0
1724429760000|2024-08-23 16:16:00|627.18|625.78|627.54|626.14|627.78|626.38|627.06|625.66|0
1724429770000|2024-08-23 16:16:10|628.97|627.57|628.97|627.57|629.45|628.05|628.97|627.57|0
1724429780000|2024-08-23 16:16:20|628.73|627.33|628.73|627.33|629.21|627.81|628.73|627.33|0
1724429790000|2024-08-23 16:16:30|628.61|627.21|628.02|626.62|628.61|627.21|628.02|626.62|0
1724429800000|2024-08-23 16:16:40|627.78|626.38|627.3|625.9|627.78|626.38|627.3|625.9|0
1724429810000|2024-08-23 16:16:50|627.06|625.66|626.59|625.19|627.06|625.66|626.35|624.95|0
1724429820000|2024-08-23 16:17:00|625.39|623.99|626.11|624.71|626.11|624.71|625.39|623.99|0
1724429830000|2024-08-23 16:17:10|625.87|624.47|625.63|624.23|625.87|624.47|625.63|624.23|0
1724429840000|2024-08-23 16:17:20|625.75|624.35|624.68|623.28|625.75|624.35|624.68|623.28|0
1724429850000|2024-08-23 16:17:30|623.96|622.56|623.01|621.61|624.2|622.8|623.01|621.61|0
1724429860000|2024-08-23 16:17:40|622.53|621.13|623.49|622.09|623.49|622.09|622.53|621.13|0
1724429870000|2024-08-23 16:17:50|623.72|622.32|623.72|622.32|623.96|622.56|623.72|622.32|0
1724429880000|2024-08-23 16:18:00|624.2|622.8|623.36|621.96|624.2|622.8|623.01|621.61|0
1724429890000|2024-08-23 16:18:10|624.44|623.04|624.92|623.52|625.15|623.75|623.96|622.56|0
1724429900000|2024-08-23 16:18:20|624.68|623.28|625.39|623.99|625.39|623.99|624.68|623.28|0
1724429910000|2024-08-23 16:18:30|625.51|624.11|627.3|625.9|627.3|625.9|625.51|624.11|0
1724429920000|2024-08-23 16:18:40|627.54|626.14|627.65|626.25|627.78|626.38|627.54|626.14|0
1724429930000|2024-08-23 16:18:50|627.78|626.38|628.02|626.62|628.02|626.62|627.78|626.38|0
1724429940000|2024-08-23 16:19:00|627.78|626.38|628.02|626.62|628.25|626.85|627.78|626.38|0
1724429950000|2024-08-23 16:19:10|629.69|628.29|630.4|629|630.4|629|629.69|628.29|0
1724429960000|2024-08-23 16:19:20|630.64|629.24|630.88|629.48|631.12|629.72|630.64|629.24|0
1724429970000|2024-08-23 16:19:30|631.36|629.96|630.4|629|631.36|629.96|630.4|629|0
1724429980000|2024-08-23 16:19:40|630.64|629.24|630.64|629.24|630.88|629.48|630.52|629.12|0
1724429990000|2024-08-23 16:19:50|630.88|629.48|630.64|629.24|631.12|629.72|630.64|629.24|0
1724430000000|2024-08-23 16:20:00|630.4|629|630.64|629.24|630.88|629.48|630.4|629|0
1724430010000|2024-08-23 16:20:10|630.88|629.48|629.92|628.52|631.23|629.83|629.92|628.52|0
1724430020000|2024-08-23 16:20:20|630.16|628.76|630.4|629|630.64|629.24|630.16|628.76|0
1724430030000|2024-08-23 16:20:30|630.88|629.48|629.92|628.52|630.88|629.48|629.92|628.52|0
1724430040000|2024-08-23 16:20:40|630.16|628.76|629.92|628.52|630.16|628.76|629.68|628.28|0
1724430050000|2024-08-23 16:20:50|630.88|629.48|630.4|629|630.88|629.48|630.4|629|0
1724430060000|2024-08-23 16:21:00|630.16|628.76|629.45|628.05|630.16|628.76|629.45|628.05|0
1724430070000|2024-08-23 16:21:10|628.73|627.33|629.21|627.81|629.21|627.81|628.73|627.33|0
1724430080000|2024-08-23 16:21:20|629.68|628.28|629.45|628.05|629.92|628.52|628.97|627.57|0
1724430090000|2024-08-23 16:21:30|629.92|628.52|629.45|628.05|629.92|628.52|629.45|628.05|0
1724430100000|2024-08-23 16:21:40|629.08|627.68|628.97|627.57|629.08|627.68|628.61|627.21|0
1724430110000|2024-08-23 16:21:50|628.25|626.85|628.01|626.61|628.25|626.85|627.54|626.14|0
1724430120000|2024-08-23 16:22:00|628.25|626.85|627.78|626.38|628.25|626.85|627.3|625.9|0
1724430130000|2024-08-23 16:22:10|628.01|626.61|627.54|626.14|628.01|626.61|627.3|625.9|0
1724430140000|2024-08-23 16:22:20|627.78|626.38|629.45|628.05|629.45|628.05|627.78|626.38|0
1724430150000|2024-08-23 16:22:30|629.56|628.16|628.01|626.61|629.92|628.52|628.01|626.61|0
1724430160000|2024-08-23 16:22:40|627.17|625.77|627.54|626.14|627.54|626.14|627.17|625.77|0
1724430170000|2024-08-23 16:22:50|627.65|626.25|627.54|626.14|627.77|626.37|627.54|626.14|0
1724430180000|2024-08-23 16:23:00|627.3|625.9|627.77|626.37|627.77|626.37|627.3|625.9|0
1724430190000|2024-08-23 16:23:10|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1724430200000|2024-08-23 16:23:20|628.25|626.85|628.01|626.61|628.49|627.09|628.01|626.61|0
1724430210000|2024-08-23 16:23:30|628.49|627.09|628.49|627.09|628.49|627.09|628.25|626.85|0
1724430220000|2024-08-23 16:23:40|628.73|627.33|628.13|626.73|628.73|627.33|628.13|626.73|0
1724430230000|2024-08-23 16:23:50|627.3|625.9|627.89|626.49|628.01|626.61|627.3|625.9|0
1724430240000|2024-08-23 16:24:00|628.13|626.73|628.49|627.09|628.73|627.33|628.13|626.73|0
1724430250000|2024-08-23 16:24:10|628.97|627.57|628.73|627.33|628.97|627.57|628.73|627.33|0
1724430260000|2024-08-23 16:24:20|628.01|626.61|628.25|626.85|628.25|626.85|627.77|626.37|0
1724430270000|2024-08-23 16:24:30|628.01|626.61|628.49|627.09|628.49|627.09|628.01|626.61|0
1724430280000|2024-08-23 16:24:40|627.77|626.37|626.1|624.7|627.77|626.37|626.1|624.7|0
1724430290000|2024-08-23 16:24:50|626.34|624.94|626.1|624.7|626.34|624.94|626.1|624.7|0
1724430300000|2024-08-23 16:25:00|625.87|624.47|624.91|623.51|625.87|624.47|624.91|623.51|0
1724430310000|2024-08-23 16:25:10|625.15|623.75|625.87|624.47|626.1|624.7|625.15|623.75|0
1724430320000|2024-08-23 16:25:20|625.63|624.23|625.5|624.1|625.63|624.23|625.39|623.99|0
1724430330000|2024-08-23 16:25:30|625.98|624.58|625.87|624.47|625.98|624.58|625.63|624.23|0
1724430340000|2024-08-23 16:25:40|625.63|624.23|625.39|623.99|625.63|624.23|625.39|623.99|0
1724430350000|2024-08-23 16:25:50|624.67|623.27|624.44|623.04|624.67|623.27|624.44|623.04|0
1724430360000|2024-08-23 16:26:00|623.48|622.08|623.24|621.84|623.48|622.08|621.81|620.41|0
1724430370000|2024-08-23 16:26:10|622.53|621.13|621.81|620.41|622.77|621.37|621.81|620.41|0
1724430380000|2024-08-23 16:26:20|622.29|620.89|622.77|621.37|622.77|621.37|622.29|620.89|0
1724430390000|2024-08-23 16:26:30|622.53|621.13|620.15|618.75|622.64|621.24|620.15|618.75|0
1724430400000|2024-08-23 16:26:40|621.1|619.7|621.81|620.41|621.81|620.41|620.86|619.46|0
1724430410000|2024-08-23 16:26:50|622.17|620.77|623.24|621.84|623.24|621.84|621.81|620.41|0
1724430420000|2024-08-23 16:27:00|623.48|622.08|624.2|622.8|624.2|622.8|623.48|622.08|0
1724430430000|2024-08-23 16:27:10|624.91|623.51|624.67|623.27|624.91|623.51|624.43|623.03|0
1724430440000|2024-08-23 16:27:20|624.43|623.03|622.77|621.37|624.43|623.03|622.77|621.37|0
1724430450000|2024-08-23 16:27:30|623.72|622.32|623|621.6|623.72|622.32|623|621.6|0
1724430460000|2024-08-23 16:27:40|622.77|621.37|623.24|621.84|623.24|621.84|622.77|621.37|0
1724430470000|2024-08-23 16:27:50|623.72|622.32|623.24|621.84|623.72|622.32|623.24|621.84|0
1724430480000|2024-08-23 16:28:00|623|621.6|622.36|620.96|623|621.6|622.36|620.96|0
1724430490000|2024-08-23 16:28:10|622.66|621.26|621.47|620.07|622.66|621.26|621.47|620.07|0
1724430500000|2024-08-23 16:28:20|621.71|620.31|620.52|619.12|621.71|620.31|620.52|619.12|0
1724430510000|2024-08-23 16:28:30|620.28|618.88|619.56|618.16|620.28|618.88|619.56|618.16|0
1724430520000|2024-08-23 16:28:40|620.52|619.12|621.94|620.54|621.94|620.54|620.52|619.12|0
1724430530000|2024-08-23 16:28:50|621.47|620.07|622.66|621.26|622.66|621.26|621.47|620.07|0
1724430540000|2024-08-23 16:29:00|622.42|621.02|622.54|621.14|622.54|621.14|622.42|621.02|0
1724430550000|2024-08-23 16:29:10|622.42|621.02|622.54|621.14|622.54|621.14|622.42|621.02|0
1724430560000|2024-08-23 16:29:20|623.14|621.74|624.33|622.93|624.33|622.93|623.14|621.74|0
1724430570000|2024-08-23 16:29:30|624.57|623.17|624.8|623.4|625.04|623.64|624.57|623.17|0
1724430580000|2024-08-23 16:29:40|624.33|622.93|625.28|623.88|625.28|623.88|624.33|622.93|0
1724430590000|2024-08-23 16:29:50|625.04|623.64|624.44|623.04|625.04|623.64|624.44|623.04|0
1724430600000|2024-08-23 16:30:00|624.8|623.4|624.33|622.93|624.8|623.4|624.33|622.93|0
1724430610000|2024-08-23 16:30:10|624.57|623.17|624.33|622.93|624.57|623.17|624.33|622.93|0
1724430620000|2024-08-23 16:30:20|624.09|622.69|624.33|622.93|624.57|623.17|624.09|622.69|0
1724430630000|2024-08-23 16:30:30|623.85|622.45|623.85|622.45|624.09|622.69|623.61|622.21|0
1724430640000|2024-08-23 16:30:40|624.57|623.17|626.24|624.84|626.24|624.84|624.57|623.17|0
1724430650000|2024-08-23 16:30:50|626.71|625.31|626.95|625.55|626.95|625.55|626.71|625.31|0
1724430660000|2024-08-23 16:31:00|627.19|625.79|628.38|626.98|628.38|626.98|627.19|625.79|0
1724430670000|2024-08-23 16:31:10|627.91|626.51|627.19|625.79|627.91|626.51|627.19|625.79|0
1724430680000|2024-08-23 16:31:20|627.43|626.03|627.67|626.27|627.67|626.27|626.95|625.55|0
1724430690000|2024-08-23 16:31:30|627.43|626.03|627.67|626.27|627.67|626.27|627.43|626.03|0
1724430700000|2024-08-23 16:31:40|628.14|626.74|627.67|626.27|628.14|626.74|627.67|626.27|0
1724430710000|2024-08-23 16:31:50|627.91|626.51|628.38|626.98|628.86|627.46|627.91|626.51|0
1724430720000|2024-08-23 16:32:00|628.62|627.22|627.19|625.79|628.62|627.22|627.19|625.79|0
1724430730000|2024-08-23 16:32:10|626.95|625.55|627.07|625.67|627.07|625.67|626.71|625.31|0
1724430740000|2024-08-23 16:32:20|626.71|625.31|626.95|625.55|626.95|625.55|626.47|625.07|0
1724430750000|2024-08-23 16:32:30|626.71|625.31|626.71|625.31|626.71|625.31|626.71|625.31|0
1724430760000|2024-08-23 16:32:40|626.95|625.55|626.23|624.83|626.95|625.55|626.23|624.83|0
1724430770000|2024-08-23 16:32:50|626.71|625.31|626.95|625.55|626.95|625.55|626.71|625.31|0
1724430780000|2024-08-23 16:33:00|626.71|625.31|626.23|624.83|626.71|625.31|626.23|624.83|0
1724430790000|2024-08-23 16:33:10|627.19|625.79|626.95|625.55|627.67|626.27|626.95|625.55|0
1724430800000|2024-08-23 16:33:20|627.19|625.79|626.71|625.31|627.19|625.79|626.71|625.31|0
1724430810000|2024-08-23 16:33:30|627.19|625.79|627.19|625.79|627.43|626.03|627.19|625.79|0
1724430820000|2024-08-23 16:33:40|627.67|626.27|627.43|626.03|627.67|626.27|626.95|625.55|0
1724430830000|2024-08-23 16:33:50|626.71|625.31|626.11|624.71|626.71|625.31|625.76|624.36|0
1724430840000|2024-08-23 16:34:00|626.47|625.07|626.47|625.07|626.47|625.07|626|624.6|0
1724430850000|2024-08-23 16:34:10|626.83|625.43|626.95|625.55|626.95|625.55|626.23|624.83|0
1724430860000|2024-08-23 16:34:20|627.19|625.79|628.14|626.74|628.38|626.98|627.19|625.79|0
1724430870000|2024-08-23 16:34:30|628.62|627.22|629.58|628.18|629.58|628.18|628.62|627.22|0
1724430880000|2024-08-23 16:34:40|629.34|627.94|629.81|628.41|629.81|628.41|629.34|627.94|0
1724430890000|2024-08-23 16:34:50|629.58|628.18|628.86|627.46|629.58|628.18|628.86|627.46|0
1724430900000|2024-08-23 16:35:00|629.1|627.7|630.05|628.65|630.05|628.65|629.1|627.7|0
1724430910000|2024-08-23 16:35:10|629.81|628.41|631.01|629.61|631.01|629.61|629.81|628.41|0
1724430920000|2024-08-23 16:35:20|631.25|629.85|631.25|629.85|631.49|630.09|631.25|629.85|0
1724430930000|2024-08-23 16:35:30|631.96|630.56|631.72|630.32|631.96|630.56|631.72|630.32|0
1724430940000|2024-08-23 16:35:40|631.96|630.56|631.49|630.09|631.96|630.56|631.12|629.72|0
1724430960000|2024-08-23 16:36:00|631.72|630.32|631.72|630.32|631.96|630.56|631.49|630.09|0
1724430970000|2024-08-23 16:36:10|632.2|630.8|631.72|630.32|632.2|630.8|631.72|630.32|0
1724430980000|2024-08-23 16:36:20|631.84|630.44|632.68|631.28|632.68|631.28|631.84|630.44|0
1724430990000|2024-08-23 16:36:30|633.16|631.76|633.4|632|633.4|632|632.68|631.28|0
1724431000000|2024-08-23 16:36:40|633.72|632.32|632.52|631.12|633.72|632.32|632.52|631.12|0
1724431010000|2024-08-23 16:36:50|632.76|631.36|632.05|630.65|632.76|631.36|632.05|630.65|0
1724431020000|2024-08-23 16:37:00|632.52|631.12|632.76|631.36|632.76|631.36|632.52|631.12|0
1724431030000|2024-08-23 16:37:10|633|631.6|633|631.6|633|631.6|633|631.6|0
1724431040000|2024-08-23 16:37:20|632.64|631.24|631.81|630.41|632.64|631.24|631.81|630.41|0
1724431050000|2024-08-23 16:37:30|631.68|630.28|631.09|629.69|631.68|630.28|630.73|629.33|0
1724431060000|2024-08-23 16:37:40|631.57|630.17|630.85|629.45|631.57|630.17|630.85|629.45|0
1724431070000|2024-08-23 16:37:50|631.33|629.93|631.57|630.17|631.92|630.52|631.33|629.93|0
1724431080000|2024-08-23 16:38:00|631.33|629.93|630.62|629.22|631.33|629.93|630.62|629.22|0
1724431090000|2024-08-23 16:38:10|631.09|629.69|631.57|630.17|631.57|630.17|630.85|629.45|0
1724431100000|2024-08-23 16:38:20|631.33|629.93|630.73|629.33|631.33|629.93|630.73|629.33|0
1724431110000|2024-08-23 16:38:30|629.66|628.26|630.14|628.74|630.14|628.74|629.42|628.02|0
1724431120000|2024-08-23 16:38:40|630.01|628.61|630.38|628.98|630.38|628.98|630.01|628.61|0
1724431130000|2024-08-23 16:38:50|630.14|628.74|630.62|629.22|630.62|629.22|630.14|628.74|0
1724431140000|2024-08-23 16:39:00|629.9|628.5|630.38|628.98|630.38|628.98|629.9|628.5|0
1724431150000|2024-08-23 16:39:10|631.33|629.93|630.85|629.45|631.33|629.93|630.62|629.22|0
1724431160000|2024-08-23 16:39:20|630.62|629.22|630.25|628.85|630.85|629.45|630.25|628.85|0
1724431170000|2024-08-23 16:39:30|630.14|628.74|628.71|627.31|630.14|628.74|628.47|627.07|0
1724431180000|2024-08-23 16:39:40|628.47|627.07|629.42|628.02|629.42|628.02|628.47|627.07|0
1724431190000|2024-08-23 16:39:50|629.18|627.78|629.18|627.78|629.42|628.02|629.18|627.78|0
1724431200000|2024-08-23 16:40:00|629.42|628.02|628.82|627.42|629.42|628.02|628.82|627.42|0
1724431210000|2024-08-23 16:40:10|629.54|628.14|629.42|628.02|629.54|628.14|628.95|627.55|0
1724431220000|2024-08-23 16:40:20|629.54|628.14|628.47|627.07|629.54|628.14|628.47|627.07|0
1724431230000|2024-08-23 16:40:30|628.71|627.31|629.18|627.78|629.18|627.78|628.71|627.31|0
1724431240000|2024-08-23 16:40:40|629.42|628.02|629.66|628.26|629.66|628.26|629.42|628.02|0
1724431250000|2024-08-23 16:40:50|629.18|627.78|628.71|627.31|629.18|627.78|628.71|627.31|0
1724431260000|2024-08-23 16:41:00|627.99|626.59|627.28|625.88|628.23|626.83|627.28|625.88|0
1724431270000|2024-08-23 16:41:10|627.46|626.06|628.54|627.14|628.54|627.14|627.46|626.06|0
1724431280000|2024-08-23 16:41:20|629.02|627.62|628.48|627.08|629.02|627.62|628.25|626.85|0
1724431290000|2024-08-23 16:41:30|628.72|627.32|628.01|626.61|628.72|627.32|628.01|626.61|0
1724431300000|2024-08-23 16:41:40|627.77|626.37|627.53|626.13|627.77|626.37|627.53|626.13|0
1724431310000|2024-08-23 16:41:50|626.81|625.41|626.34|624.94|626.81|625.41|625.62|624.22|0
1724431320000|2024-08-23 16:42:00|626.1|624.7|625.38|623.98|626.1|624.7|624.9|623.5|0
1724431330000|2024-08-23 16:42:10|624.19|622.79|623.71|622.31|624.19|622.79|623.71|622.31|0
1724431340000|2024-08-23 16:42:20|623.47|622.07|623.71|622.31|623.95|622.55|623.47|622.07|0
1724431350000|2024-08-23 16:42:30|623.95|622.55|621.09|619.69|623.95|622.55|621.09|619.69|0
1724431360000|2024-08-23 16:42:40|620.37|618.97|618.94|617.54|620.37|618.97|618.94|617.54|0
1724431370000|2024-08-23 16:42:50|618.7|617.3|614.89|613.49|618.7|617.3|614.89|613.49|0
1724431380000|2024-08-23 16:43:00|614.42|613.02|616.56|615.16|616.56|615.16|614.42|613.02|0
1724431390000|2024-08-23 16:43:10|617.04|615.64|617.04|615.64|617.51|616.11|617.04|615.64|0
1724431400000|2024-08-23 16:43:20|616.56|615.16|616.08|614.68|616.8|615.4|616.08|614.68|0
1724431410000|2024-08-23 16:43:30|615.85|614.45|617.51|616.11|617.51|616.11|615.85|614.45|0
1724431420000|2024-08-23 16:43:40|617.99|616.59|617.99|616.59|618.1|616.7|617.99|616.59|0
1724431430000|2024-08-23 16:43:50|617.75|616.35|617.27|615.87|617.75|616.35|617.27|615.87|0
1724431440000|2024-08-23 16:44:00|617.51|616.11|618.23|616.83|618.7|617.3|617.51|616.11|0
1724431450000|2024-08-23 16:44:10|618.7|617.3|618.94|617.54|618.94|617.54|618.7|617.3|0
1724431460000|2024-08-23 16:44:20|619.42|618.02|617.99|616.59|619.42|618.02|617.27|615.87|0
1724431470000|2024-08-23 16:44:30|617.75|616.35|617.75|616.35|617.75|616.35|617.51|616.11|0
1724431480000|2024-08-23 16:44:40|616.67|615.27|616.8|615.4|617.27|615.87|616.67|615.27|0
1724431490000|2024-08-23 16:44:50|617.04|615.64|617.27|615.87|617.27|615.87|617.04|615.64|0
1724431500000|2024-08-23 16:45:00|617.75|616.35|618.34|616.94|618.34|616.94|617.75|616.35|0
1724431510000|2024-08-23 16:45:10|618.7|617.3|619.18|617.78|619.18|617.78|618.58|617.18|0
1724431520000|2024-08-23 16:45:20|618.94|617.54|617.75|616.35|618.94|617.54|617.75|616.35|0
1724431530000|2024-08-23 16:45:30|617.86|616.46|617.39|615.99|617.99|616.59|617.39|615.99|0
1724431540000|2024-08-23 16:45:40|617.27|615.87|617.03|615.63|617.51|616.11|617.03|615.63|0
1724431550000|2024-08-23 16:45:50|616.8|615.4|616.8|615.4|616.8|615.4|616.56|615.16|0
1724431560000|2024-08-23 16:46:00|616.56|615.16|616.32|614.92|616.56|615.16|615.84|614.44|0
1724431570000|2024-08-23 16:46:10|615.72|614.32|614.18|612.78|615.72|614.32|614.18|612.78|0
1724431580000|2024-08-23 16:46:20|612.51|611.11|613.7|612.3|613.7|612.3|612.51|611.11|0
1724431590000|2024-08-23 16:46:30|613.46|612.06|613.7|612.3|613.7|612.3|613.23|611.83|0
1724431600000|2024-08-23 16:46:40|614.42|613.02|614.42|613.02|614.65|613.25|614.42|613.02|0
1724431610000|2024-08-23 16:46:50|614.89|613.49|614.18|612.78|614.89|613.49|614.18|612.78|0
1724431620000|2024-08-23 16:47:00|614.65|613.25|616.32|614.92|616.32|614.92|614.18|612.78|0
1724431630000|2024-08-23 16:47:10|616.91|615.51|616.56|615.16|617.03|615.63|616.56|615.16|0
1724431640000|2024-08-23 16:47:20|616.67|615.27|617.51|616.11|617.51|616.11|616.56|615.16|0
1724431650000|2024-08-23 16:47:30|618.22|616.82|617.51|616.11|618.22|616.82|617.27|615.87|0
1724431660000|2024-08-23 16:47:40|617.27|615.87|617.03|615.63|617.27|615.87|617.03|615.63|0
1724431670000|2024-08-23 16:47:50|617.99|616.59|617.99|616.59|617.99|616.59|617.99|616.59|0
1724431680000|2024-08-23 16:48:00|617.75|616.35|617.99|616.59|618.7|617.3|617.75|616.35|0
1724431690000|2024-08-23 16:48:10|618.46|617.06|617.99|616.59|618.46|617.06|617.99|616.59|0
1724431700000|2024-08-23 16:48:20|618.22|616.82|618.7|617.3|618.94|617.54|618.22|616.82|0
1724431710000|2024-08-23 16:48:30|617.75|616.35|617.99|616.59|617.99|616.59|617.51|616.11|0
1724431720000|2024-08-23 16:48:40|618.22|616.82|618.22|616.82|618.22|616.82|617.75|616.35|0
1724431730000|2024-08-23 16:48:50|617.99|616.59|617.75|616.35|618.34|616.94|617.75|616.35|0
1724431740000|2024-08-23 16:49:00|617.99|616.59|617.03|615.63|618.22|616.82|617.03|615.63|0
1724431750000|2024-08-23 16:49:10|616.79|615.39|617.03|615.63|617.03|615.63|616.79|615.39|0
1724431760000|2024-08-23 16:49:20|616.32|614.92|616.56|615.16|616.79|615.39|616.32|614.92|0
1724431770000|2024-08-23 16:49:30|617.03|615.63|617.27|615.87|617.27|615.87|616.79|615.39|0
1724431780000|2024-08-23 16:49:40|617.51|616.11|618.46|617.06|618.7|617.3|617.51|616.11|0
1724431790000|2024-08-23 16:49:50|618.22|616.82|619.18|617.78|619.18|617.78|618.22|616.82|0
1724431800000|2024-08-23 16:50:00|618.7|617.3|620.61|619.21|620.61|619.21|618.7|617.3|0
1724431810000|2024-08-23 16:50:10|620.37|618.97|620.84|619.44|621.32|619.92|620.37|618.97|0
1724431820000|2024-08-23 16:50:20|621.08|619.68|622.51|621.11|622.51|621.11|621.08|619.68|0
1724431830000|2024-08-23 16:50:30|622.04|620.64|622.15|620.75|622.15|620.75|622.04|620.64|0
1724431840000|2024-08-23 16:50:40|622.51|621.11|622.75|621.35|622.75|621.35|622.51|621.11|0
1724431850000|2024-08-23 16:50:50|622.99|621.59|622.04|620.64|622.99|621.59|622.04|620.64|0
1724431860000|2024-08-23 16:51:00|622.27|620.87|622.04|620.64|622.27|620.87|621.8|620.4|0
1724431870000|2024-08-23 16:51:10|621.8|620.4|622.04|620.64|622.04|620.64|621.8|620.4|0
1724431880000|2024-08-23 16:51:20|621.8|620.4|623.71|622.31|623.71|622.31|621.8|620.4|0
1724431890000|2024-08-23 16:51:30|623.94|622.54|625.38|623.98|625.38|623.98|623.94|622.54|0
1724431900000|2024-08-23 16:51:40|626.33|624.93|627.29|625.89|627.29|625.89|626.33|624.93|0
1724431910000|2024-08-23 16:51:50|627.76|626.36|626.81|625.41|627.76|626.36|626.81|625.41|0
1724431920000|2024-08-23 16:52:00|627.05|625.65|627.05|625.65|627.05|625.65|627.05|625.65|0
1724431930000|2024-08-23 16:52:10|626.81|625.41|624.66|623.26|626.81|625.41|624.66|623.26|0
1724431940000|2024-08-23 16:52:20|624.9|623.5|625.38|623.98|625.38|623.98|624.77|623.37|0
1724431950000|2024-08-23 16:52:30|625.14|623.74|625.61|624.21|625.61|624.21|625.14|623.74|0
1724431960000|2024-08-23 16:52:40|625.85|624.45|625.49|624.09|625.85|624.45|625.49|624.09|0
1724431970000|2024-08-23 16:52:50|625.61|624.21|625.38|623.98|625.61|624.21|625.38|623.98|0
1724431980000|2024-08-23 16:53:00|625.14|623.74|624.9|623.5|625.14|623.74|624.66|623.26|0
1724431990000|2024-08-23 16:53:10|625.85|624.45|626.09|624.69|626.57|625.17|625.85|624.45|0
1724432000000|2024-08-23 16:53:20|625.85|624.45|625.14|623.74|625.85|624.45|625.14|623.74|0
1724432010000|2024-08-23 16:53:30|625.61|624.21|626.09|624.69|626.09|624.69|625.61|624.21|0
1724432020000|2024-08-23 16:53:40|625.85|624.45|626.33|624.93|626.33|624.93|625.85|624.45|0
1724432030000|2024-08-23 16:53:50|626.09|624.69|627.05|625.65|627.05|625.65|626.09|624.69|0
1724432040000|2024-08-23 16:54:00|627.28|625.88|627.4|626|627.76|626.36|627.28|625.88|0
1724432050000|2024-08-23 16:54:10|627.52|626.12|627.76|626.36|627.76|626.36|627.28|625.88|0
1724432060000|2024-08-23 16:54:20|628.24|626.84|628|626.6|628.72|627.32|628|626.6|0
1724432070000|2024-08-23 16:54:30|628.24|626.84|628|626.6|628.48|627.08|628|626.6|0
1724432080000|2024-08-23 16:54:40|628.24|626.84|628.72|627.32|628.72|627.32|628.24|626.84|0
1724432090000|2024-08-23 16:54:50|628.24|626.84|627.52|626.12|628.24|626.84|627.05|625.65|0
1724432100000|2024-08-23 16:55:00|627.28|625.88|628.96|627.56|628.96|627.56|627.28|625.88|0
1724432110000|2024-08-23 16:55:10|629.55|628.15|630.87|629.47|630.87|629.47|629.43|628.03|0
1724432120000|2024-08-23 16:55:20|631.11|629.71|632.06|630.66|632.06|630.66|631.11|629.71|0
1724432130000|2024-08-23 16:55:30|632.3|630.9|632.54|631.14|632.78|631.38|632.3|630.9|0
1724432140000|2024-08-23 16:55:40|633.13|631.73|633.26|631.86|633.26|631.86|633.02|631.62|0
1724432150000|2024-08-23 16:55:50|632.54|631.14|632.9|631.5|633.37|631.97|632.54|631.14|0
1724432160000|2024-08-23 16:56:00|633.02|631.62|633.74|632.34|633.98|632.58|633.02|631.62|0
1724432170000|2024-08-23 16:56:10|632.9|631.5|633.26|631.86|633.5|632.1|632.9|631.5|0
1724432180000|2024-08-23 16:56:20|632.78|631.38|633.02|631.62|633.02|631.62|632.54|631.14|0
1724432190000|2024-08-23 16:56:30|633.74|632.34|633.02|631.62|633.74|632.34|633.02|631.62|0
1724432200000|2024-08-23 16:56:40|632.78|631.38|633.74|632.34|633.74|632.34|632.78|631.38|0
1724432210000|2024-08-23 16:56:50|633.5|632.1|633.5|632.1|633.74|632.34|633.5|632.1|0
1724432220000|2024-08-23 16:57:00|634.69|633.29|633.98|632.58|634.93|633.53|633.98|632.58|0
1724432230000|2024-08-23 16:57:10|633.5|632.1|633.5|632.1|633.5|632.1|633.26|631.86|0
1724432240000|2024-08-23 16:57:20|633.74|632.34|633.98|632.58|634.81|633.41|633.74|632.34|0
1724432250000|2024-08-23 16:57:30|634.45|633.05|634.45|633.05|634.45|633.05|634.45|633.05|0
1724432260000|2024-08-23 16:57:40|634.93|633.53|633.74|632.34|634.93|633.53|633.74|632.34|0
1724432270000|2024-08-23 16:57:50|633.5|632.1|632.54|631.14|633.5|632.1|632.54|631.14|0
1724432280000|2024-08-23 16:58:00|632.78|631.38|631.82|630.42|632.78|631.38|631.82|630.42|0
1724432290000|2024-08-23 16:58:10|632.3|630.9|632.89|631.49|633.02|631.62|632.3|630.9|0
1724432300000|2024-08-23 16:58:20|633.26|631.86|633.5|632.1|633.5|632.1|633.26|631.86|0
1724432310000|2024-08-23 16:58:30|633.74|632.34|632.54|631.14|633.74|632.34|632.54|631.14|0
1724432320000|2024-08-23 16:58:40|632.78|631.38|631.82|630.42|632.78|631.38|631.82|630.42|0
1724432330000|2024-08-23 16:58:50|631.58|630.18|632.06|630.66|632.3|630.9|631.58|630.18|0
1724432340000|2024-08-23 16:59:00|632.3|630.9|631.82|630.42|632.3|630.9|631.58|630.18|0
1724432350000|2024-08-23 16:59:10|632.06|630.66|630.63|629.23|632.06|630.66|630.63|629.23|0
1724432360000|2024-08-23 16:59:20|630.5|629.1|631.11|629.71|631.11|629.71|630.5|629.1|0
1724432370000|2024-08-23 16:59:30|630.87|629.47|630.87|629.47|630.98|629.58|630.87|629.47|0
1724432380000|2024-08-23 16:59:40|631.34|629.94|631.82|630.42|631.82|630.42|631.34|629.94|0
1724432390000|2024-08-23 16:59:50|631.34|629.94|631.34|629.94|631.34|629.94|631.1|629.7|0
1724432400000|2024-08-23 17:00:00|631.58|630.18|631.46|630.06|631.58|630.18|631.46|630.06|0
1724432410000|2024-08-23 17:00:10|631.1|629.7|629.67|628.27|631.1|629.7|629.67|628.27|0
1724432420000|2024-08-23 17:00:20|630.15|628.75|630.15|628.75|630.15|628.75|630.15|628.75|0
1724432430000|2024-08-23 17:00:30|629.67|628.27|629.19|627.79|629.91|628.51|629.19|627.79|0
1724432440000|2024-08-23 17:00:40|629.43|628.03|628.71|627.31|629.43|628.03|628.71|627.31|0
1724432450000|2024-08-23 17:00:50|628.24|626.84|628.48|627.08|628.48|627.08|628.24|626.84|0
1724432460000|2024-08-23 17:01:00|629.07|627.67|629.43|628.03|629.43|628.03|629.07|627.67|0
1724432470000|2024-08-23 17:01:10|629.31|627.91|629.19|627.79|629.43|628.03|629.19|627.79|0
1724432480000|2024-08-23 17:01:20|629.67|628.27|630.15|628.75|630.15|628.75|629.43|628.03|0
1724432490000|2024-08-23 17:01:30|629.67|628.27|630.39|628.99|630.39|628.99|629.67|628.27|0
1724432500000|2024-08-23 17:01:40|629.91|628.51|630.86|629.46|630.86|629.46|629.91|628.51|0
1724432510000|2024-08-23 17:01:50|631.1|629.7|631.1|629.7|631.1|629.7|631.1|629.7|0
1724432520000|2024-08-23 17:02:00|630.86|629.46|631.58|630.18|631.58|630.18|630.86|629.46|0
1724432530000|2024-08-23 17:02:10|631.34|629.94|632.3|630.9|632.3|630.9|631.34|629.94|0
1724432540000|2024-08-23 17:02:20|631.82|630.42|633.26|631.86|633.26|631.86|631.58|630.18|0
1724432550000|2024-08-23 17:02:30|633.02|631.62|632.3|630.9|633.02|631.62|632.3|630.9|0
1724432560000|2024-08-23 17:02:40|632.06|630.66|632.06|630.66|632.3|630.9|632.06|630.66|0
1724432570000|2024-08-23 17:02:50|632.54|631.14|632.54|631.14|632.65|631.25|632.3|630.9|0
1724432580000|2024-08-23 17:03:00|632.3|630.9|631.82|630.42|632.3|630.9|631.82|630.42|0
1724432590000|2024-08-23 17:03:10|632.78|631.38|632.65|631.25|632.78|631.38|632.54|631.14|0
1724432600000|2024-08-23 17:03:20|632.78|631.38|632.54|631.14|633.26|631.86|632.54|631.14|0
1724432610000|2024-08-23 17:03:30|632.3|630.9|632.3|630.9|632.41|631.01|632.3|630.9|0
1724432620000|2024-08-23 17:03:40|631.58|630.18|631.34|629.94|631.58|630.18|631.34|629.94|0
1724432630000|2024-08-23 17:03:50|631.58|630.18|631.1|629.7|631.58|630.18|631.1|629.7|0
1724432640000|2024-08-23 17:04:00|631.58|630.18|632.17|630.77|632.17|630.77|631.34|629.94|0
1724432650000|2024-08-23 17:04:10|632.54|631.14|631.82|630.42|632.54|631.14|631.82|630.42|0
1724432660000|2024-08-23 17:04:20|631.93|630.53|630.62|629.22|631.93|630.53|630.62|629.22|0
1724432670000|2024-08-23 17:04:30|631.1|629.7|631.58|630.18|631.58|630.18|630.62|629.22|0
1724432680000|2024-08-23 17:04:40|631.34|629.94|631.1|629.7|631.34|629.94|630.86|629.46|0
1724432690000|2024-08-23 17:04:50|631.58|630.18|631.34|629.94|631.58|630.18|631.34|629.94|0
1724432700000|2024-08-23 17:05:00|631.22|629.82|631.1|629.7|631.34|629.94|631.1|629.7|0
1724432710000|2024-08-23 17:05:10|631.58|630.18|632.3|630.9|632.3|630.9|631.58|630.18|0
1724432720000|2024-08-23 17:05:20|632.78|631.38|633.25|631.85|633.25|631.85|632.78|631.38|0
1724432730000|2024-08-23 17:05:30|632.78|631.38|633.02|631.62|633.25|631.85|632.78|631.38|0
1724432740000|2024-08-23 17:05:40|633.25|631.85|633.73|632.33|633.97|632.57|633.25|631.85|0
1724432750000|2024-08-23 17:05:50|633.49|632.09|633.01|631.61|633.49|632.09|633.01|631.61|0
1724432760000|2024-08-23 17:06:00|633.73|632.33|633.49|632.09|633.97|632.57|633.49|632.09|0
1724432770000|2024-08-23 17:06:10|633.13|631.73|632.78|631.38|633.13|631.73|632.78|631.38|0
1724432780000|2024-08-23 17:06:20|631.82|630.42|632.65|631.25|632.65|631.25|631.82|630.42|0
1724432790000|2024-08-23 17:06:30|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1724432800000|2024-08-23 17:06:40|632.41|631.01|632.41|631.01|632.41|631.01|632.41|631.01|0
1724432810000|2024-08-23 17:06:50|632.06|630.66|632.06|630.66|632.06|630.66|631.58|630.18|0
1724432820000|2024-08-23 17:07:00|632.3|630.9|632.06|630.66|632.3|630.9|632.06|630.66|0
1724432830000|2024-08-23 17:07:10|632.3|630.9|632.41|631.01|632.54|631.14|632.3|630.9|0
1724432840000|2024-08-23 17:07:20|632.65|631.25|632.78|631.38|632.78|631.38|632.65|631.25|0
1724432850000|2024-08-23 17:07:30|632.54|631.14|631.34|629.94|632.78|631.38|631.34|629.94|0
1724432860000|2024-08-23 17:07:40|631.58|630.18|631.58|630.18|631.82|630.42|631.58|630.18|0
1724432870000|2024-08-23 17:07:50|632.06|630.66|632.06|630.66|632.06|630.66|631.93|630.53|0
1724432880000|2024-08-23 17:08:00|631.82|630.42|632.41|631.01|632.54|631.14|631.82|630.42|0
1724432890000|2024-08-23 17:08:10|632.77|631.37|632.06|630.66|632.77|631.37|632.06|630.66|0
1724432900000|2024-08-23 17:08:20|632.41|631.01|632.06|630.66|632.41|631.01|632.06|630.66|0
1724432910000|2024-08-23 17:08:30|632.77|631.37|632.54|631.14|632.77|631.37|632.3|630.9|0
1724432920000|2024-08-23 17:08:40|631.58|630.18|631.82|630.42|631.82|630.42|631.58|630.18|0
1724432930000|2024-08-23 17:08:50|632.06|630.66|632.3|630.9|632.3|630.9|632.06|630.66|0
1724432940000|2024-08-23 17:09:00|632.54|631.14|632.3|630.9|632.54|631.14|632.3|630.9|0
1724432950000|2024-08-23 17:09:10|631.93|630.53|632.06|630.66|632.06|630.66|631.82|630.42|0
1724432960000|2024-08-23 17:09:20|631.93|630.53|631.34|629.94|631.93|630.53|630.62|629.22|0
1724432970000|2024-08-23 17:09:30|631.58|630.18|631.34|629.94|631.82|630.42|631.34|629.94|0
1724432980000|2024-08-23 17:09:40|631.1|629.7|632.06|630.66|632.06|630.66|631.1|629.7|0
1724432990000|2024-08-23 17:09:50|631.69|630.29|631.82|630.42|631.82|630.42|631.69|630.29|0
1724433000000|2024-08-23 17:10:00|631.93|630.53|632.06|630.66|632.41|631.01|631.82|630.42|0
1724433010000|2024-08-23 17:10:10|631.82|630.42|631.58|630.18|631.82|630.42|631.58|630.18|0
1724433020000|2024-08-23 17:10:20|632.06|630.66|632.3|630.9|632.3|630.9|632.06|630.66|0
1724433030000|2024-08-23 17:10:30|632.06|630.66|632.53|631.13|632.53|631.13|632.06|630.66|0
1724433040000|2024-08-23 17:10:40|632.77|631.37|632.53|631.13|632.77|631.37|632.53|631.13|0
1724433050000|2024-08-23 17:10:50|632.06|630.66|632.06|630.66|632.3|630.9|632.06|630.66|0
1724433060000|2024-08-23 17:11:00|632.53|631.13|632.3|630.9|632.53|631.13|632.3|630.9|0
1724433070000|2024-08-23 17:11:10|631.34|629.94|630.74|629.34|631.34|629.94|630.74|629.34|0
1724433080000|2024-08-23 17:11:20|630.86|629.46|630.38|628.98|630.86|629.46|630.38|628.98|0
1724433090000|2024-08-23 17:11:30|630.62|629.22|630.62|629.22|630.62|629.22|630.38|628.98|0
1724433100000|2024-08-23 17:11:40|630.38|628.98|629.54|628.14|630.38|628.98|629.54|628.14|0
1724433110000|2024-08-23 17:11:50|629.9|628.5|630.62|629.22|630.62|629.22|629.9|628.5|0
1724433120000|2024-08-23 17:12:00|630.38|628.98|630.38|628.98|630.74|629.34|630.38|628.98|0
1724433130000|2024-08-23 17:12:10|630.62|629.22|630.86|629.46|630.86|629.46|629.9|628.5|0
1724433140000|2024-08-23 17:12:20|630.62|629.22|630.14|628.74|630.62|629.22|630.14|628.74|0
1724433150000|2024-08-23 17:12:30|630.5|629.1|631.21|629.81|631.21|629.81|630.38|628.98|0
1724433160000|2024-08-23 17:12:40|631.82|630.42|630.62|629.22|631.82|630.42|630.62|629.22|0
1724433170000|2024-08-23 17:12:50|630.86|629.46|631.58|630.18|631.58|630.18|630.86|629.46|0
1724433180000|2024-08-23 17:13:00|631.34|629.94|631.58|630.18|631.58|630.18|631.34|629.94|0
1724433190000|2024-08-23 17:13:10|631.1|629.7|631.82|630.42|631.82|630.42|631.1|629.7|0
1724433200000|2024-08-23 17:13:20|632.06|630.66|631.82|630.42|632.06|630.66|631.82|630.42|0
1724433210000|2024-08-23 17:13:30|631.45|630.05|631.93|630.53|631.93|630.53|631.21|629.81|0
1724433220000|2024-08-23 17:13:40|632.05|630.65|631.82|630.42|632.05|630.65|631.82|630.42|0
1724433230000|2024-08-23 17:13:50|632.53|631.13|632.29|630.89|632.53|631.13|632.05|630.65|0
1724433240000|2024-08-23 17:14:00|632.53|631.13|632.53|631.13|632.77|631.37|632.53|631.13|0
1724433250000|2024-08-23 17:14:10|632.41|631.01|631.58|630.18|632.41|631.01|631.58|630.18|0
1724433260000|2024-08-23 17:14:20|631.34|629.94|631.34|629.94|631.34|629.94|630.86|629.46|0
1724433270000|2024-08-23 17:14:30|631.58|630.18|632.41|631.01|632.41|631.01|631.58|630.18|0
1724433280000|2024-08-23 17:14:40|632.53|631.13|633.25|631.85|633.25|631.85|632.53|631.13|0
1724433290000|2024-08-23 17:14:50|633.01|631.61|632.77|631.37|633.01|631.61|632.77|631.37|0
1724433300000|2024-08-23 17:15:00|633.01|631.61|633.73|632.33|634.21|632.81|633.01|631.61|0
1724433310000|2024-08-23 17:15:10|633.01|631.61|633.25|631.85|633.73|632.33|633.01|631.61|0
1724433320000|2024-08-23 17:15:20|633.49|632.09|634.21|632.81|634.21|632.81|633.49|632.09|0
1724433330000|2024-08-23 17:15:30|634.69|633.29|635.16|633.76|635.16|633.76|634.45|633.05|0
1724433340000|2024-08-23 17:15:40|635.64|634.24|635.64|634.24|635.88|634.48|635.64|634.24|0
1724433350000|2024-08-23 17:15:50|635.16|633.76|635.64|634.24|635.64|634.24|635.16|633.76|0
1724433360000|2024-08-23 17:16:00|635.4|634|635.88|634.48|635.88|634.48|635.4|634|0
1724433370000|2024-08-23 17:16:10|635.16|633.76|635.4|634|635.4|634|634.92|633.52|0
1724433380000|2024-08-23 17:16:20|635.16|633.76|634.68|633.28|635.16|633.76|634.68|633.28|0
1724433390000|2024-08-23 17:16:30|634.21|632.81|634.68|633.28|634.92|633.52|634.21|632.81|0
1724433400000|2024-08-23 17:16:40|634.45|633.05|635.16|633.76|635.16|633.76|634.45|633.05|0
1724433410000|2024-08-23 17:16:50|635.28|633.88|636.84|635.44|636.84|635.44|635.28|633.88|0
1724433420000|2024-08-23 17:17:00|635.88|634.48|636.24|634.84|636.24|634.84|635.64|634.24|0
1724433430000|2024-08-23 17:17:10|635.88|634.48|636.12|634.72|636.12|634.72|635.64|634.24|0
1724433440000|2024-08-23 17:17:20|635.64|634.24|635.76|634.36|635.88|634.48|635.64|634.24|0
1724433450000|2024-08-23 17:17:30|635.88|634.48|635.64|634.24|635.88|634.48|635.64|634.24|0
1724433460000|2024-08-23 17:17:40|635.76|634.36|635.4|634|635.76|634.36|635.4|634|0
1724433470000|2024-08-23 17:17:50|635.88|634.48|635.4|634|635.88|634.48|635.4|634|0
1724433480000|2024-08-23 17:18:00|635.88|634.48|636.12|634.72|636.12|634.72|635.88|634.48|0
1724433490000|2024-08-23 17:18:10|636.36|634.96|636.36|634.96|636.6|635.2|636.36|634.96|0
1724433500000|2024-08-23 17:18:20|635.88|634.48|635.52|634.12|635.88|634.48|635.52|634.12|0
1724433510000|2024-08-23 17:18:30|635.64|634.24|635.4|634|635.64|634.24|635.4|634|0
1724433520000|2024-08-23 17:18:40|635.64|634.24|635.4|634|635.64|634.24|635.4|634|0
1724433530000|2024-08-23 17:18:50|634.92|633.52|633.25|631.85|634.92|633.52|633.25|631.85|0
1724433540000|2024-08-23 17:19:00|633.01|631.61|633.01|631.61|633.01|631.61|632.29|630.89|0
1724433550000|2024-08-23 17:19:10|633.25|631.85|633.49|632.09|633.49|632.09|632.77|631.37|0
1724433560000|2024-08-23 17:19:20|633.25|631.85|633.25|631.85|633.49|632.09|633.25|631.85|0
1724433570000|2024-08-23 17:19:30|633.49|632.09|633.49|632.09|633.49|632.09|633.49|632.09|0
1724433580000|2024-08-23 17:19:40|633.73|632.33|633.73|632.33|633.97|632.57|633.73|632.33|0
1724433590000|2024-08-23 17:19:50|633.49|632.09|634.08|632.68|634.08|632.68|633.25|631.85|0
1724433600000|2024-08-23 17:20:00|634.44|633.04|634.68|633.28|634.92|633.52|634.2|632.8|0
1724433610000|2024-08-23 17:20:10|634.92|633.52|633.97|632.57|634.92|633.52|633.73|632.33|0
1724433620000|2024-08-23 17:20:20|634.44|633.04|635.16|633.76|635.16|633.76|634.44|633.04|0
1724433630000|2024-08-23 17:20:30|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1724433640000|2024-08-23 17:20:40|635.16|633.76|635.4|634|635.64|634.24|635.16|633.76|0
1724433650000|2024-08-23 17:20:50|635.88|634.48|635.64|634.24|635.88|634.48|635.64|634.24|0
1724433660000|2024-08-23 17:21:00|635.52|634.12|635.64|634.24|635.64|634.24|635.28|633.88|0
1724433670000|2024-08-23 17:21:10|635.16|633.76|634.44|633.04|635.16|633.76|634.2|632.8|0
1724433680000|2024-08-23 17:21:20|634.68|633.28|634.44|633.04|634.8|633.4|634.44|633.04|0
1724433690000|2024-08-23 17:21:30|634.56|633.16|634.68|633.28|634.68|633.28|634.2|632.8|0
1724433700000|2024-08-23 17:21:40|634.44|633.04|634.92|633.52|635.16|633.76|634.44|633.04|0
1724433710000|2024-08-23 17:21:50|635.16|633.76|634.8|633.4|635.16|633.76|634.8|633.4|0
1724433720000|2024-08-23 17:22:00|634.92|633.52|635.51|634.11|635.51|634.11|634.92|633.52|0
1724433730000|2024-08-23 17:22:10|636.84|635.44|636.84|635.44|636.84|635.44|636.71|635.31|0
1724433740000|2024-08-23 17:22:20|637.31|635.91|638.27|636.87|638.27|636.87|637.31|635.91|0
1724433750000|2024-08-23 17:22:30|638.03|636.63|638.51|637.11|638.51|637.11|638.03|636.63|0
1724433760000|2024-08-23 17:22:40|638.03|636.63|637.91|636.51|638.63|637.23|637.91|636.51|0
1724433770000|2024-08-23 17:22:50|637.31|635.91|637.31|635.91|637.79|636.39|637.31|635.91|0
1724433780000|2024-08-23 17:23:00|637.08|635.68|637.08|635.68|637.31|635.91|637.08|635.68|0
1724433790000|2024-08-23 17:23:10|637.31|635.91|637.31|635.91|637.31|635.91|637.31|635.91|0
1724433800000|2024-08-23 17:23:20|637.43|636.03|636.84|635.44|637.43|636.03|636.84|635.44|0
1724433810000|2024-08-23 17:23:30|637.43|636.03|637.07|635.67|637.43|636.03|637.07|635.67|0
1724433820000|2024-08-23 17:23:40|637.31|635.91|636.36|634.96|637.31|635.91|636.36|634.96|0
1724433830000|2024-08-23 17:23:50|636.84|635.44|637.31|635.91|637.31|635.91|636.84|635.44|0
1724433840000|2024-08-23 17:24:00|636.84|635.44|637.43|636.03|637.43|636.03|636.84|635.44|0
1724433850000|2024-08-23 17:24:10|637.79|636.39|637.79|636.39|637.79|636.39|637.79|636.39|0
1724433860000|2024-08-23 17:24:20|638.03|636.63|638.03|636.63|638.39|636.99|638.03|636.63|0
1724433870000|2024-08-23 17:24:30|638.27|636.87|638.03|636.63|638.27|636.87|637.79|636.39|0
1724433880000|2024-08-23 17:24:40|637.79|636.39|638.51|637.11|638.51|637.11|637.79|636.39|0
1724433890000|2024-08-23 17:24:50|638.39|636.99|638.03|636.63|638.39|636.99|638.03|636.63|0
1724433900000|2024-08-23 17:25:00|637.55|636.15|637.91|636.51|638.27|636.87|637.55|636.15|0
1724433910000|2024-08-23 17:25:10|638.39|636.99|638.51|637.11|638.51|637.11|638.39|636.99|0
1724433920000|2024-08-23 17:25:20|638.75|637.35|638.75|637.35|638.75|637.35|638.51|637.11|0
1724433930000|2024-08-23 17:25:30|638.87|637.47|638.99|637.59|638.99|637.59|638.51|637.11|0
1724433940000|2024-08-23 17:25:40|638.27|636.87|638.63|637.23|638.63|637.23|638.03|636.63|0
1724433950000|2024-08-23 17:25:50|638.75|637.35|638.51|637.11|638.75|637.35|638.27|636.87|0
1724433960000|2024-08-23 17:26:00|638.15|636.75|638.27|636.87|638.75|637.35|638.15|636.75|0
1724433970000|2024-08-23 17:26:10|638.51|637.11|638.51|637.11|638.51|637.11|638.27|636.87|0
1724433980000|2024-08-23 17:26:20|638.27|636.87|637.79|636.39|638.39|636.99|637.79|636.39|0
1724433990000|2024-08-23 17:26:30|637.07|635.67|637.31|635.91|637.31|635.91|637.07|635.67|0
1724434000000|2024-08-23 17:26:40|637.55|636.15|638.03|636.63|638.03|636.63|637.31|635.91|0
1724434010000|2024-08-23 17:26:50|638.27|636.87|638.51|637.11|638.51|637.11|638.27|636.87|0
1724434020000|2024-08-23 17:27:00|638.03|636.63|638.03|636.63|638.27|636.87|638.03|636.63|0
1724434030000|2024-08-23 17:27:10|638.27|636.87|638.03|636.63|638.27|636.87|638.03|636.63|0
1724434040000|2024-08-23 17:27:20|637.55|636.15|637.55|636.15|637.55|636.15|637.07|635.67|0
1724434050000|2024-08-23 17:27:30|637.79|636.39|638.03|636.63|638.03|636.63|637.79|636.39|0
1724434060000|2024-08-23 17:27:40|638.27|636.87|638.27|636.87|638.51|637.11|638.27|636.87|0
1724434070000|2024-08-23 17:27:50|638.51|637.11|638.27|636.87|638.51|637.11|638.27|636.87|0
1724434080000|2024-08-23 17:28:00|638.03|636.63|638.99|637.59|638.99|637.59|638.03|636.63|0
1724434090000|2024-08-23 17:28:10|638.75|637.35|638.75|637.35|638.75|637.35|638.51|637.11|0
1724434100000|2024-08-23 17:28:20|639.23|637.83|639.95|638.55|639.95|638.55|639.23|637.83|0
1724434110000|2024-08-23 17:28:30|639.71|638.31|639.71|638.31|639.71|638.31|639.47|638.07|0
1724434120000|2024-08-23 17:28:40|639.82|638.42|639.82|638.42|639.82|638.42|639.47|638.07|0
1724434130000|2024-08-23 17:28:50|639.71|638.31|640.19|638.79|640.19|638.79|639.71|638.31|0
1724434140000|2024-08-23 17:29:00|639.95|638.55|640.9|639.5|640.9|639.5|639.95|638.55|0
1724434150000|2024-08-23 17:29:10|641.14|639.74|641.86|640.46|641.86|640.46|641.14|639.74|0
1724434160000|2024-08-23 17:29:20|642.1|640.7|642.1|640.7|642.1|640.7|641.86|640.46|0
1724434170000|2024-08-23 17:29:30|642.34|640.94|642.33|640.93|642.34|640.94|642.1|640.7|0
1724434180000|2024-08-23 17:29:40|642.56|641.16|641.61|640.21|642.56|641.16|641.61|640.21|0
1724434190000|2024-08-23 17:29:50|641.19|639.79|640.95|639.55|641.19|639.79|640.95|639.55|0
1724434200000|2024-08-23 17:30:00|640.71|639.31|641.15|639.75|641.15|639.75|640.71|639.31|0
1724434210000|2024-08-23 17:30:10|640.67|639.27|640.67|639.27|640.67|639.27|640.43|639.03|0
1724434220000|2024-08-23 17:30:20|640.43|639.03|640.91|639.51|640.91|639.51|640.43|639.03|0
1724434230000|2024-08-23 17:30:30|641.15|639.75|640.91|639.51|641.15|639.75|640.91|639.51|0
1724434240000|2024-08-23 17:30:40|640.67|639.27|641.27|639.87|641.27|639.87|640.67|639.27|0
1724434250000|2024-08-23 17:30:50|641.63|640.23|641.87|640.47|642.35|640.95|641.63|640.23|0
1724434260000|2024-08-23 17:31:00|641.39|639.99|641.63|640.23|641.63|640.23|641.39|639.99|0
1724434270000|2024-08-23 17:31:10|641.15|639.75|641.87|640.47|641.87|640.47|641.15|639.75|0
1724434290000|2024-08-23 17:31:30|641.75|640.35|640.91|639.51|641.75|640.35|640.43|639.03|0
1724434300000|2024-08-23 17:31:40|641.03|639.63|641.63|640.23|641.63|640.23|641.03|639.63|0
1724434310000|2024-08-23 17:31:50|642.11|640.71|642.35|640.95|642.35|640.95|641.87|640.47|0
1724434320000|2024-08-23 17:32:00|642.11|640.71|642.23|640.83|642.35|640.95|642.11|640.71|0
1724434330000|2024-08-23 17:32:10|642.83|641.43|641.87|640.47|642.83|641.43|641.87|640.47|0
1724434340000|2024-08-23 17:32:20|641.63|640.23|641.87|640.47|642.11|640.71|641.63|640.23|0
1724434350000|2024-08-23 17:32:30|642.11|640.71|641.87|640.47|642.11|640.71|641.87|640.47|0
1724434360000|2024-08-23 17:32:40|642.11|640.71|641.39|639.99|642.11|640.71|641.15|639.75|0
1724434370000|2024-08-23 17:32:50|641.63|640.23|641.63|640.23|641.63|640.23|641.39|639.99|0
1724434380000|2024-08-23 17:33:00|641.39|639.99|641.63|640.23|641.63|640.23|641.15|639.75|0
1724434390000|2024-08-23 17:33:10|641.15|639.75|641.03|639.63|641.39|639.99|640.91|639.51|0
1724434400000|2024-08-23 17:33:20|640.91|639.51|640.91|639.51|641.15|639.75|640.91|639.51|0
1724434410000|2024-08-23 17:33:30|641.03|639.63|640.91|639.51|641.03|639.63|640.67|639.27|0
1724434420000|2024-08-23 17:33:40|640.67|639.27|640.91|639.51|640.91|639.51|640.43|639.03|0
1724434430000|2024-08-23 17:33:50|641.15|639.75|640.91|639.51|641.15|639.75|640.91|639.51|0
1724434440000|2024-08-23 17:34:00|640.43|639.03|640.19|638.79|640.43|639.03|640.19|638.79|0
1724434450000|2024-08-23 17:34:10|640.43|639.03|641.39|639.99|641.39|639.99|640.43|639.03|0
1724434460000|2024-08-23 17:34:20|641.87|640.47|641.99|640.59|641.99|640.59|641.39|639.99|0
1724434470000|2024-08-23 17:34:30|641.87|640.47|641.87|640.47|641.87|640.47|641.63|640.23|0
1724434480000|2024-08-23 17:34:40|641.63|640.23|641.87|640.47|641.87|640.47|641.63|640.23|0
1724434490000|2024-08-23 17:34:50|641.74|640.34|641.39|639.99|641.87|640.47|641.39|639.99|0
1724434500000|2024-08-23 17:35:00|641.15|639.75|640.19|638.79|641.15|639.75|640.19|638.79|0
1724434510000|2024-08-23 17:35:10|639.71|638.31|640.19|638.79|640.19|638.79|639.71|638.31|0
1724434520000|2024-08-23 17:35:20|640.07|638.67|640.67|639.27|640.67|639.27|640.07|638.67|0
1724434530000|2024-08-23 17:35:30|641.15|639.75|640.91|639.51|641.63|640.23|640.91|639.51|0
1724434540000|2024-08-23 17:35:40|641.02|639.62|641.63|640.23|641.63|640.23|641.02|639.62|0
1724434550000|2024-08-23 17:35:50|641.87|640.47|641.63|640.23|641.87|640.47|641.63|640.23|0
1724434560000|2024-08-23 17:36:00|641.87|640.47|641.63|640.23|641.87|640.47|641.63|640.23|0
1724434570000|2024-08-23 17:36:10|641.39|639.99|641.15|639.75|641.63|640.23|641.15|639.75|0
1724434580000|2024-08-23 17:36:20|641.39|639.99|641.15|639.75|641.39|639.99|641.15|639.75|0
1724434590000|2024-08-23 17:36:30|641.39|639.99|641.15|639.75|641.39|639.99|640.91|639.51|0
1724434600000|2024-08-23 17:36:40|640.67|639.27|640.43|639.03|640.67|639.27|640.43|639.03|0
1724434610000|2024-08-23 17:36:50|640.67|639.27|640.67|639.27|640.91|639.51|640.67|639.27|0
1724434620000|2024-08-23 17:37:00|640.43|639.03|640.67|639.27|640.67|639.27|640.19|638.79|0
1724434630000|2024-08-23 17:37:10|641.15|639.75|640.91|639.51|641.15|639.75|640.78|639.38|0
1724434640000|2024-08-23 17:37:20|641.02|639.62|640.91|639.51|641.39|639.99|640.91|639.51|0
1724434650000|2024-08-23 17:37:30|640.67|639.27|640.91|639.51|640.91|639.51|640.67|639.27|0
1724434660000|2024-08-23 17:37:40|641.15|639.75|641.39|639.99|641.39|639.99|641.15|639.75|0
1724434670000|2024-08-23 17:37:50|642.11|640.71|641.87|640.47|642.11|640.71|641.87|640.47|0
1724434690000|2024-08-23 17:38:10|641.63|640.23|641.39|639.99|641.63|640.23|641.39|639.99|0
1724434700000|2024-08-23 17:38:20|641.5|640.1|642.35|640.95|642.35|640.95|641.5|640.1|0
1724434710000|2024-08-23 17:38:30|642.59|641.19|642.35|640.95|642.59|641.19|642.35|640.95|0
1724434720000|2024-08-23 17:38:40|642.11|640.71|642.11|640.71|642.11|640.71|642.11|640.71|0
1724434730000|2024-08-23 17:38:50|642.35|640.95|642.35|640.95|642.35|640.95|642.35|640.95|0
1724434740000|2024-08-23 17:39:00|642.11|640.71|642.11|640.71|642.11|640.71|642.11|640.71|0
1724434750000|2024-08-23 17:39:10|641.87|640.47|642.35|640.95|642.35|640.95|641.87|640.47|0
1724434760000|2024-08-23 17:39:20|642.83|641.43|642.59|641.19|642.83|641.43|642.59|641.19|0
1724434770000|2024-08-23 17:39:30|642.83|641.43|642.83|641.43|642.83|641.43|642.83|641.43|0
1724434780000|2024-08-23 17:39:40|643.07|641.67|642.59|641.19|643.07|641.67|642.59|641.19|0
1724434790000|2024-08-23 17:39:50|642.83|641.43|643.31|641.91|643.55|642.15|642.83|641.43|0
1724434800000|2024-08-23 17:40:00|643.07|641.67|642.83|641.43|643.07|641.67|642.83|641.43|0
1724434810000|2024-08-23 17:40:10|642.35|640.95|642.11|640.71|642.59|641.19|642.11|640.71|0
1724434820000|2024-08-23 17:40:20|642.59|641.19|641.87|640.47|642.59|641.19|641.87|640.47|0
1724434830000|2024-08-23 17:40:30|641.98|640.58|641.63|640.23|641.98|640.58|641.63|640.23|0
1724434840000|2024-08-23 17:40:40|642.11|640.71|642.11|640.71|642.11|640.71|642.11|640.71|0
1724434850000|2024-08-23 17:40:50|641.63|640.23|642.11|640.71|642.11|640.71|641.63|640.23|0
1724434860000|2024-08-23 17:41:00|641.87|640.47|642.83|641.43|642.83|641.43|641.87|640.47|0
1724434870000|2024-08-23 17:41:10|643.07|641.67|643.07|641.67|643.07|641.67|643.07|641.67|0
1724434880000|2024-08-23 17:41:20|643.31|641.91|643.55|642.15|643.55|642.15|643.31|641.91|0
1724434890000|2024-08-23 17:41:30|643.9|642.5|643.55|642.15|644.03|642.63|643.55|642.15|0
1724434900000|2024-08-23 17:41:40|644.03|642.63|643.55|642.15|644.03|642.63|643.55|642.15|0
1724434910000|2024-08-23 17:41:50|643.31|641.91|643.07|641.67|643.31|641.91|643.07|641.67|0
1724434920000|2024-08-23 17:42:00|642.83|641.43|643.07|641.67|643.07|641.67|642.83|641.43|0
1724434930000|2024-08-23 17:42:10|643.31|641.91|643.31|641.91|643.31|641.91|643.31|641.91|0
1724434940000|2024-08-23 17:42:20|643.55|642.15|643.79|642.39|644.03|642.63|643.55|642.15|0
1724434950000|2024-08-23 17:42:30|644.03|642.63|644.03|642.63|644.27|642.87|644.03|642.63|0
1724434960000|2024-08-23 17:42:40|643.79|642.39|643.79|642.39|643.79|642.39|643.79|642.39|0
1724434970000|2024-08-23 17:42:50|643.66|642.26|643.55|642.15|643.66|642.26|643.55|642.15|0
1724434980000|2024-08-23 17:43:00|643.79|642.39|643.79|642.39|644.03|642.63|643.79|642.39|0
1724434990000|2024-08-23 17:43:10|644.03|642.63|644.27|642.87|644.27|642.87|644.03|642.63|0
1724435000000|2024-08-23 17:43:20|644.03|642.63|643.66|642.26|644.03|642.63|643.66|642.26|0
1724435010000|2024-08-23 17:43:30|644.03|642.63|643.79|642.39|644.03|642.63|643.79|642.39|0
1724435020000|2024-08-23 17:43:40|644.03|642.63|644.03|642.63|644.03|642.63|644.03|642.63|0
1724435030000|2024-08-23 17:43:50|643.79|642.39|643.79|642.39|644.03|642.63|643.79|642.39|0
1724435050000|2024-08-23 17:44:10|644.03|642.63|644.99|643.59|644.99|643.59|644.03|642.63|0
1724435060000|2024-08-23 17:44:20|645.47|644.07|646.19|644.79|646.19|644.79|645.47|644.07|0
1724435070000|2024-08-23 17:44:30|646.67|645.27|647.15|645.75|647.39|645.99|646.67|645.27|0
1724435080000|2024-08-23 17:44:40|646.91|645.51|647.15|645.75|647.15|645.75|646.67|645.27|0
1724435090000|2024-08-23 17:44:50|647.02|645.62|646.91|645.51|647.39|645.99|646.91|645.51|0
1724435100000|2024-08-23 17:45:00|647.39|645.99|646.43|645.03|647.39|645.99|646.43|645.03|0
1724435110000|2024-08-23 17:45:10|645.95|644.55|645.23|643.83|645.95|644.55|645.23|643.83|0
1724435120000|2024-08-23 17:45:20|644.99|643.59|644.51|643.11|644.99|643.59|644.51|643.11|0
1724435130000|2024-08-23 17:45:30|644.27|642.87|644.27|642.87|644.27|642.87|644.14|642.74|0
1724435140000|2024-08-23 17:45:40|644.51|643.11|644.51|643.11|644.51|643.11|644.27|642.87|0
1724435150000|2024-08-23 17:45:50|644.27|642.87|644.27|642.87|644.51|643.11|644.27|642.87|0
1724435160000|2024-08-23 17:46:00|644.51|643.11|644.27|642.87|644.75|643.35|644.27|642.87|0
1724435170000|2024-08-23 17:46:10|644.75|643.35|644.75|643.35|644.99|643.59|644.75|643.35|0
1724435180000|2024-08-23 17:46:20|644.62|643.22|642.82|641.42|644.62|643.22|642.82|641.42|0
1724435190000|2024-08-23 17:46:30|641.74|640.34|641.98|640.58|642.1|640.7|641.74|640.34|0
1724435200000|2024-08-23 17:46:40|642.1|640.7|642.1|640.7|642.1|640.7|641.86|640.46|0
1724435210000|2024-08-23 17:46:50|641.86|640.46|642.1|640.7|642.1|640.7|641.86|640.46|0
1724435220000|2024-08-23 17:47:00|641.38|639.98|641.86|640.46|641.86|640.46|640.9|639.5|0
1724435230000|2024-08-23 17:47:10|642.34|640.94|643.06|641.66|643.06|641.66|642.34|640.94|0
1724435240000|2024-08-23 17:47:20|642.82|641.42|643.06|641.66|643.06|641.66|642.82|641.42|0
1724435250000|2024-08-23 17:47:30|642.82|641.42|642.82|641.42|643.06|641.66|642.82|641.42|0
1724435260000|2024-08-23 17:47:40|643.3|641.9|643.06|641.66|643.54|642.14|643.06|641.66|0
1724435270000|2024-08-23 17:47:50|643.42|642.02|643.3|641.9|643.42|642.02|643.3|641.9|0
1724435280000|2024-08-23 17:48:00|643.06|641.66|643.78|642.38|643.78|642.38|643.06|641.66|0
1724435290000|2024-08-23 17:48:10|643.54|642.14|643.42|642.02|643.54|642.14|643.42|642.02|0
1724435300000|2024-08-23 17:48:20|643.54|642.14|643.78|642.38|643.78|642.38|643.54|642.14|0
1724435310000|2024-08-23 17:48:30|643.54|642.14|643.78|642.38|643.78|642.38|643.54|642.14|0
1724435320000|2024-08-23 17:48:40|643.54|642.14|643.54|642.14|643.78|642.38|643.3|641.9|0
1724435330000|2024-08-23 17:48:50|643.3|641.9|642.58|641.18|643.3|641.9|642.46|641.06|0
1724435340000|2024-08-23 17:49:00|642.34|640.94|642.34|640.94|642.58|641.18|642.34|640.94|0
1724435350000|2024-08-23 17:49:10|642.1|640.7|642.1|640.7|642.1|640.7|642.1|640.7|0
1724435360000|2024-08-23 17:49:20|642.34|640.94|642.58|641.18|642.7|641.3|642.34|640.94|0
1724435370000|2024-08-23 17:49:30|642.82|641.42|642.34|640.94|642.82|641.42|642.34|640.94|0
1724435380000|2024-08-23 17:49:40|642.58|641.18|642.58|641.18|642.82|641.42|642.58|641.18|0
1724435390000|2024-08-23 17:49:50|642.82|641.42|642.58|641.18|642.82|641.42|642.58|641.18|0
1724435400000|2024-08-23 17:50:00|643.06|641.66|643.3|641.9|643.42|642.02|643.06|641.66|0
1724435410000|2024-08-23 17:50:10|643.54|642.14|644.02|642.62|644.02|642.62|643.54|642.14|0
1724435420000|2024-08-23 17:50:20|643.78|642.38|644.02|642.62|644.02|642.62|643.78|642.38|0
1724435430000|2024-08-23 17:50:30|643.78|642.38|643.3|641.9|643.78|642.38|643.3|641.9|0
1724435440000|2024-08-23 17:50:40|643.54|642.14|643.06|641.66|643.54|642.14|643.06|641.66|0
1724435450000|2024-08-23 17:50:50|643.3|641.9|643.54|642.14|643.54|642.14|643.3|641.9|0
1724435460000|2024-08-23 17:51:00|643.78|642.38|643.3|641.9|643.78|642.38|643.06|641.66|0
1724435470000|2024-08-23 17:51:10|642.82|641.42|642.58|641.18|643.06|641.66|642.58|641.18|0
1724435480000|2024-08-23 17:51:20|642.7|641.3|642.58|641.18|642.82|641.42|642.58|641.18|0
1724435490000|2024-08-23 17:51:30|642.22|640.82|641.38|639.98|642.22|640.82|641.38|639.98|0
1724435500000|2024-08-23 17:51:40|640.9|639.5|640.9|639.5|641.02|639.62|640.9|639.5|0
1724435510000|2024-08-23 17:51:50|641.38|639.98|641.38|639.98|641.38|639.98|641.14|639.74|0
1724435520000|2024-08-23 17:52:00|641.14|639.74|640.18|638.78|641.14|639.74|640.18|638.78|0
1724435530000|2024-08-23 17:52:10|640.66|639.26|640.66|639.26|640.66|639.26|640.42|639.02|0
1724435540000|2024-08-23 17:52:20|640.42|639.02|639.94|638.54|640.42|639.02|639.94|638.54|0
1724435550000|2024-08-23 17:52:30|640.42|639.02|640.42|639.02|640.42|639.02|640.3|638.9|0
1724435560000|2024-08-23 17:52:40|640.66|639.26|641.62|640.22|641.62|640.22|640.66|639.26|0
1724435570000|2024-08-23 17:52:50|641.86|640.46|642.1|640.7|642.1|640.7|641.86|640.46|0
1724435580000|2024-08-23 17:53:00|641.62|640.22|642.46|641.06|642.46|641.06|641.62|640.22|0
1724435590000|2024-08-23 17:53:10|642.34|640.94|642.82|641.42|643.06|641.66|642.34|640.94|0
1724435600000|2024-08-23 17:53:20|642.58|641.18|643.06|641.66|643.06|641.66|642.58|641.18|0
1724435610000|2024-08-23 17:53:30|643.54|642.14|643.78|642.38|644.02|642.62|643.54|642.14|0
1724435620000|2024-08-23 17:53:40|644.26|642.86|644.02|642.62|644.26|642.86|643.78|642.38|0
1724435630000|2024-08-23 17:53:50|644.26|642.86|643.78|642.38|644.26|642.86|643.78|642.38|0
1724435640000|2024-08-23 17:54:00|644.02|642.62|643.78|642.38|644.02|642.62|643.78|642.38|0
1724435650000|2024-08-23 17:54:10|643.54|642.14|643.54|642.14|643.54|642.14|642.82|641.42|0
1724435660000|2024-08-23 17:54:20|643.78|642.38|643.78|642.38|643.78|642.38|643.78|642.38|0
1724435670000|2024-08-23 17:54:30|643.66|642.26|643.54|642.14|643.66|642.26|643.54|642.14|0
1724435680000|2024-08-23 17:54:40|643.3|641.9|643.3|641.9|643.54|642.14|643.3|641.9|0
1724435690000|2024-08-23 17:54:50|643.54|642.14|643.3|641.9|643.54|642.14|643.3|641.9|0
1724435700000|2024-08-23 17:55:00|643.06|641.66|643.3|641.9|643.3|641.9|643.06|641.66|0
1724435710000|2024-08-23 17:55:10|642.82|641.42|642.34|640.94|643.06|641.66|642.34|640.94|0
1724435720000|2024-08-23 17:55:20|641.86|640.46|641.86|640.46|642.1|640.7|641.86|640.46|0
1724435730000|2024-08-23 17:55:30|641.74|640.34|641.38|639.98|641.74|640.34|641.38|639.98|0
1724435740000|2024-08-23 17:55:40|641.62|640.22|641.86|640.46|642.34|640.94|641.62|640.22|0
1724435750000|2024-08-23 17:55:50|642.1|640.7|642.1|640.7|642.1|640.7|642.1|640.7|0
1724435760000|2024-08-23 17:56:00|641.62|640.22|641.02|639.62|641.62|640.22|641.02|639.62|0
1724435770000|2024-08-23 17:56:10|639.46|638.06|640.66|639.26|640.66|639.26|639.46|638.06|0
1724435780000|2024-08-23 17:56:20|640.18|638.78|640.42|639.02|640.42|639.02|640.18|638.78|0
1724435790000|2024-08-23 17:56:30|639.7|638.3|639.82|638.42|640.18|638.78|639.7|638.3|0
1724435800000|2024-08-23 17:56:40|639.58|638.18|640.18|638.78|640.18|638.78|639.58|638.18|0
1724435810000|2024-08-23 17:56:50|640.54|639.14|641.62|640.22|641.62|640.22|640.54|639.14|0
1724435820000|2024-08-23 17:57:00|641.38|639.98|641.14|639.74|641.38|639.98|641.14|639.74|0
1724435830000|2024-08-23 17:57:10|641.38|639.98|640.9|639.5|641.38|639.98|640.9|639.5|0
1724435840000|2024-08-23 17:57:20|641.14|639.74|641.5|640.1|641.62|640.22|641.14|639.74|0
1724435850000|2024-08-23 17:57:30|641.62|640.22|641.62|640.22|641.62|640.22|641.62|640.22|0
1724435860000|2024-08-23 17:57:40|641.14|639.74|641.26|639.86|641.38|639.98|641.14|639.74|0
1724435870000|2024-08-23 17:57:50|641.14|639.74|641.38|639.98|641.38|639.98|641.14|639.74|0
1724435880000|2024-08-23 17:58:00|641.14|639.74|641.62|640.22|641.62|640.22|641.14|639.74|0
1724435890000|2024-08-23 17:58:10|641.14|639.74|640.9|639.5|641.14|639.74|640.66|639.26|0
1724435900000|2024-08-23 17:58:20|641.14|639.74|641.38|639.98|641.38|639.98|641.14|639.74|0
1724435910000|2024-08-23 17:58:30|641.62|640.22|641.38|639.98|641.62|640.22|641.14|639.74|0
1724435920000|2024-08-23 17:58:40|641.62|640.22|642.58|641.18|642.58|641.18|641.62|640.22|0
1724435930000|2024-08-23 17:58:50|642.82|641.42|642.58|641.18|643.06|641.66|642.58|641.18|0
1724435940000|2024-08-23 17:59:00|642.82|641.42|643.06|641.66|643.3|641.9|642.82|641.42|0
1724435950000|2024-08-23 17:59:10|642.82|641.42|642.58|641.18|642.82|641.42|642.58|641.18|0
1724435960000|2024-08-23 17:59:20|642.34|640.94|642.58|641.18|642.58|641.18|642.34|640.94|0
1724435970000|2024-08-23 17:59:30|642.34|640.94|642.34|640.94|642.34|640.94|642.34|640.94|0
1724435980000|2024-08-23 17:59:40|642.1|640.7|642.34|640.94|642.34|640.94|642.1|640.7|0
1724435990000|2024-08-23 17:59:50|642.1|640.7|641.62|640.22|642.1|640.7|641.62|640.22|0
1724436000000|2024-08-23 18:00:00|641.86|640.46|641.01|639.61|641.86|640.46|641.01|639.61|0
1724436010000|2024-08-23 18:00:10|641.14|639.74|640.66|639.26|641.14|639.74|640.66|639.26|0
1724436020000|2024-08-23 18:00:20|641.01|639.61|640.18|638.78|641.01|639.61|640.18|638.78|0
1724436030000|2024-08-23 18:00:30|640.05|638.65|640.42|639.02|640.42|639.02|640.05|638.65|0
1724436040000|2024-08-23 18:00:40|640.9|639.5|640.53|639.13|641.01|639.61|640.42|639.02|0
1724436050000|2024-08-23 18:00:50|640.77|639.37|641.01|639.61|641.14|639.74|640.77|639.37|0
1724436060000|2024-08-23 18:01:00|641.14|639.74|641.38|639.98|641.62|640.22|641.14|639.74|0
1724436070000|2024-08-23 18:01:10|641.49|640.09|642.34|640.94|642.34|640.94|641.49|640.09|0
1724436080000|2024-08-23 18:01:20|642.1|640.7|642.1|640.7|642.1|640.7|642.1|640.7|0
1724436090000|2024-08-23 18:01:30|641.97|640.57|641.97|640.57|642.1|640.7|641.86|640.46|0
1724436100000|2024-08-23 18:01:40|641.73|640.33|641.62|640.22|641.97|640.57|641.62|640.22|0
1724436110000|2024-08-23 18:01:50|641.86|640.46|641.86|640.46|641.86|640.46|641.86|640.46|0
1724436120000|2024-08-23 18:02:00|642.1|640.7|642.93|641.53|643.06|641.66|642.1|640.7|0
1724436130000|2024-08-23 18:02:10|643.3|641.9|642.58|641.18|643.3|641.9|642.58|641.18|0
1724436140000|2024-08-23 18:02:20|642.69|641.29|642.82|641.42|642.82|641.42|642.34|640.94|0
1724436150000|2024-08-23 18:02:30|642.69|641.29|642.58|641.18|642.69|641.29|642.34|640.94|0
1724436160000|2024-08-23 18:02:40|642.34|640.94|642.1|640.7|642.34|640.94|641.86|640.46|0
1724436170000|2024-08-23 18:02:50|642.21|640.81|642.34|640.94|642.34|640.94|642.21|640.81|0
1724436180000|2024-08-23 18:03:00|642.58|641.18|642.58|641.18|642.58|641.18|642.58|641.18|0
1724436190000|2024-08-23 18:03:10|642.1|640.7|642.1|640.7|642.21|640.81|642.1|640.7|0
1724436200000|2024-08-23 18:03:20|642.21|640.81|641.86|640.46|642.21|640.81|641.62|640.22|0
1724436210000|2024-08-23 18:03:30|642.1|640.7|642.34|640.94|642.34|640.94|642.1|640.7|0
1724436220000|2024-08-23 18:03:40|642.82|641.42|642.58|641.18|642.82|641.42|642.58|641.18|0
1724436230000|2024-08-23 18:03:50|642.82|641.42|643.06|641.66|643.06|641.66|642.82|641.42|0
1724436240000|2024-08-23 18:04:00|642.82|641.42|644.5|643.1|644.5|643.1|642.82|641.42|0
1724436250000|2024-08-23 18:04:10|644.02|642.62|643.54|642.14|644.02|642.62|643.3|641.9|0
1724436260000|2024-08-23 18:04:20|643.78|642.38|644.02|642.62|644.02|642.62|643.78|642.38|0
1724436270000|2024-08-23 18:04:30|644.26|642.86|644.26|642.86|644.26|642.86|644.26|642.86|0
1724436280000|2024-08-23 18:04:40|644.02|642.62|644.5|643.1|644.5|643.1|643.78|642.38|0
1724436290000|2024-08-23 18:04:50|644.74|643.34|644.98|643.58|644.98|643.58|644.74|643.34|0
1724436300000|2024-08-23 18:05:00|644.5|643.1|644.98|643.58|644.98|643.58|644.5|643.1|0
1724436310000|2024-08-23 18:05:10|645.22|643.82|643.78|642.38|645.22|643.82|643.78|642.38|0
1724436320000|2024-08-23 18:05:20|644.02|642.62|644.02|642.62|644.26|642.86|643.78|642.38|0
1724436330000|2024-08-23 18:05:30|643.78|642.38|644.02|642.62|644.02|642.62|643.78|642.38|0
1724436340000|2024-08-23 18:05:40|643.78|642.38|643.06|641.66|643.78|642.38|643.06|641.66|0
1724436350000|2024-08-23 18:05:50|643.54|642.14|643.54|642.14|643.78|642.38|643.54|642.14|0
1724436360000|2024-08-23 18:06:00|643.89|642.49|644.74|643.34|644.74|643.34|643.89|642.49|0
1724436370000|2024-08-23 18:06:10|644.98|643.58|644.26|642.86|644.98|643.58|644.26|642.86|0
1724436380000|2024-08-23 18:06:20|643.78|642.38|644.02|642.62|644.02|642.62|643.78|642.38|0
1724436390000|2024-08-23 18:06:30|644.26|642.86|644.02|642.62|644.26|642.86|644.02|642.62|0
1724436400000|2024-08-23 18:06:40|644.26|642.86|644.02|642.62|644.26|642.86|644.02|642.62|0
1724436410000|2024-08-23 18:06:50|643.54|642.14|643.78|642.38|643.78|642.38|643.3|641.9|0
1724436420000|2024-08-23 18:07:00|643.65|642.25|643.54|642.14|643.89|642.49|643.54|642.14|0
1724436430000|2024-08-23 18:07:10|643.65|642.25|643.54|642.14|643.78|642.38|643.54|642.14|0
1724436440000|2024-08-23 18:07:20|643.06|641.66|643.06|641.66|643.06|641.66|642.58|641.18|0
1724436450000|2024-08-23 18:07:30|643.54|642.14|644.02|642.62|644.02|642.62|643.41|642.01|0
1724436460000|2024-08-23 18:07:40|643.78|642.38|643.78|642.38|643.78|642.38|643.54|642.14|0
1724436470000|2024-08-23 18:07:50|644.02|642.62|643.65|642.25|644.02|642.62|643.54|642.14|0
1724436480000|2024-08-23 18:08:00|643.78|642.38|644.26|642.86|644.26|642.86|643.54|642.14|0
1724436490000|2024-08-23 18:08:10|644.5|643.1|645.46|644.06|645.46|644.06|644.5|643.1|0
1724436500000|2024-08-23 18:08:20|645.7|644.3|645.7|644.3|645.7|644.3|644.74|643.34|0
1724436510000|2024-08-23 18:08:30|645.46|644.06|644.98|643.58|645.46|644.06|644.98|643.58|0
1724436520000|2024-08-23 18:08:40|645.22|643.82|645.22|643.82|645.22|643.82|645.22|643.82|0
1724436530000|2024-08-23 18:08:50|645.33|643.93|644.98|643.58|645.33|643.93|644.98|643.58|0
1724436540000|2024-08-23 18:09:00|644.74|643.34|644.26|642.86|644.74|643.34|644.26|642.86|0
1724436550000|2024-08-23 18:09:10|644.02|642.62|643.78|642.38|644.02|642.62|643.54|642.14|0
1724436560000|2024-08-23 18:09:20|643.54|642.14|644.02|642.62|644.02|642.62|643.54|642.14|0
1724436570000|2024-08-23 18:09:30|643.78|642.38|644.02|642.62|644.02|642.62|643.78|642.38|0
1724436580000|2024-08-23 18:09:40|643.78|642.38|644.02|642.62|644.02|642.62|643.78|642.38|0
1724436590000|2024-08-23 18:09:50|643.89|642.49|644.02|642.62|644.02|642.62|643.89|642.49|0
1724436600000|2024-08-23 18:10:00|644.26|642.86|644.5|643.1|644.5|643.1|644.02|642.62|0
1724436610000|2024-08-23 18:10:10|644.26|642.86|644.74|643.34|644.98|643.58|644.26|642.86|0
1724436620000|2024-08-23 18:10:20|644.5|643.1|644.5|643.1|644.5|643.1|644.5|643.1|0
1724436630000|2024-08-23 18:10:30|644.74|643.34|644.5|643.1|644.74|643.34|644.26|642.86|0
1724436640000|2024-08-23 18:10:40|644.25|642.85|644.5|643.1|644.5|643.1|644.25|642.85|0
1724436650000|2024-08-23 18:10:50|644.98|643.58|645.22|643.82|645.46|644.06|644.98|643.58|0
1724436660000|2024-08-23 18:11:00|645.46|644.06|645.22|643.82|645.46|644.06|644.98|643.58|0
1724436670000|2024-08-23 18:11:10|645.33|643.93|643.89|642.49|645.33|643.93|643.89|642.49|0
1724436680000|2024-08-23 18:11:20|643.53|642.13|644.25|642.85|644.25|642.85|643.53|642.13|0
1724436690000|2024-08-23 18:11:30|644.01|642.61|644.01|642.61|644.01|642.61|643.89|642.49|0
1724436700000|2024-08-23 18:11:40|643.53|642.13|643.77|642.37|644.01|642.61|643.53|642.13|0
1724436710000|2024-08-23 18:11:50|643.89|642.49|642.81|641.41|644.01|642.61|642.81|641.41|0
1724436720000|2024-08-23 18:12:00|643.05|641.65|643.53|642.13|643.53|642.13|643.05|641.65|0
1724436730000|2024-08-23 18:12:10|643.77|642.37|643.05|641.65|643.77|642.37|643.05|641.65|0
1724436740000|2024-08-23 18:12:20|643.29|641.89|644.49|643.09|644.49|643.09|643.29|641.89|0
1724436750000|2024-08-23 18:12:30|644.13|642.73|644.25|642.85|644.25|642.85|644.13|642.73|0
1724436760000|2024-08-23 18:12:40|644.49|643.09|644.97|643.57|644.97|643.57|644.49|643.09|0
1724436770000|2024-08-23 18:12:50|644.73|643.33|645.21|643.81|645.45|644.05|644.73|643.33|0
1724436780000|2024-08-23 18:13:00|645.45|644.05|645.45|644.05|645.69|644.29|645.45|644.05|0
1724436790000|2024-08-23 18:13:10|645.21|643.81|645.21|643.81|645.21|643.81|644.97|643.57|0
1724436800000|2024-08-23 18:13:20|645.09|643.69|645.21|643.81|645.45|644.05|645.09|643.69|0
1724436810000|2024-08-23 18:13:30|644.97|643.57|645.69|644.29|645.69|644.29|644.97|643.57|0
1724436820000|2024-08-23 18:13:40|646.42|645.02|646.9|645.5|646.9|645.5|646.42|645.02|0
1724436830000|2024-08-23 18:13:50|647.14|645.74|646.66|645.26|647.14|645.74|646.66|645.26|0
1724436840000|2024-08-23 18:14:00|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1724436850000|2024-08-23 18:14:10|647.14|645.74|646.9|645.5|647.14|645.74|646.9|645.5|0
1724436860000|2024-08-23 18:14:20|646.77|645.37|647.14|645.74|647.38|645.98|646.77|645.37|0
1724436870000|2024-08-23 18:14:30|646.9|645.5|646.41|645.01|646.9|645.5|646.41|645.01|0
1724436880000|2024-08-23 18:14:40|646.17|644.77|646.17|644.77|646.17|644.77|646.17|644.77|0
1724436890000|2024-08-23 18:14:50|646.29|644.89|646.17|644.77|646.41|645.01|646.17|644.77|0
1724436900000|2024-08-23 18:15:00|646.41|645.01|645.93|644.53|646.41|645.01|645.93|644.53|0
1724436910000|2024-08-23 18:15:10|646.05|644.65|646.65|645.25|646.65|645.25|646.05|644.65|0
1724436920000|2024-08-23 18:15:20|646.77|645.37|645.45|644.05|646.77|645.37|645.45|644.05|0
1724436930000|2024-08-23 18:15:30|645.69|644.29|645.93|644.53|645.93|644.53|645.45|644.05|0
1724436940000|2024-08-23 18:15:40|646.17|644.77|646.53|645.13|646.53|645.13|646.17|644.77|0
1724436950000|2024-08-23 18:15:50|646.65|645.25|647.14|645.74|647.14|645.74|646.65|645.25|0
1724436960000|2024-08-23 18:16:00|647.38|645.98|646.89|645.49|647.62|646.22|646.89|645.49|0
1724436970000|2024-08-23 18:16:10|646.77|645.37|646.17|644.77|646.77|645.37|646.17|644.77|0
1724436980000|2024-08-23 18:16:20|646.05|644.65|646.17|644.77|646.17|644.77|646.05|644.65|0
1724436990000|2024-08-23 18:16:30|646.41|645.01|646.89|645.49|646.89|645.49|646.41|645.01|0
1724437000000|2024-08-23 18:16:40|646.65|645.25|646.89|645.49|646.89|645.49|646.65|645.25|0
1724437010000|2024-08-23 18:16:50|646.65|645.25|646.17|644.77|646.65|645.25|646.17|644.77|0
1724437020000|2024-08-23 18:17:00|646.41|645.01|646.17|644.77|646.41|645.01|646.17|644.77|0
1724437030000|2024-08-23 18:17:10|645.93|644.53|645.93|644.53|645.93|644.53|645.93|644.53|0
1724437040000|2024-08-23 18:17:20|646.05|644.65|645.21|643.81|646.05|644.65|645.21|643.81|0
1724437050000|2024-08-23 18:17:30|644.97|643.57|645.21|643.81|645.21|643.81|644.97|643.57|0
1724437060000|2024-08-23 18:17:40|645.69|644.29|645.69|644.29|645.69|644.29|645.45|644.05|0
1724437070000|2024-08-23 18:17:50|645.45|644.05|645.45|644.05|645.45|644.05|645.45|644.05|0
1724437080000|2024-08-23 18:18:00|645.69|644.29|645.93|644.53|645.93|644.53|645.69|644.29|0
1724437090000|2024-08-23 18:18:10|645.69|644.29|645.93|644.53|645.93|644.53|645.69|644.29|0
1724437100000|2024-08-23 18:18:20|646.17|644.77|646.29|644.89|646.29|644.89|645.93|644.53|0
1724437110000|2024-08-23 18:18:30|646.17|644.77|646.65|645.25|646.65|645.25|646.17|644.77|0
1724437120000|2024-08-23 18:18:40|646.41|645.01|645.57|644.17|646.41|645.01|645.45|644.05|0
1724437130000|2024-08-23 18:18:50|645.45|644.05|645.93|644.53|646.17|644.77|645.45|644.05|0
1724437140000|2024-08-23 18:19:00|646.17|644.77|645.69|644.29|646.17|644.77|645.69|644.29|0
1724437150000|2024-08-23 18:19:10|645.93|644.53|645.93|644.53|645.93|644.53|645.69|644.29|0
1724437160000|2024-08-23 18:19:20|646.41|645.01|646.05|644.65|646.65|645.25|645.93|644.53|0
1724437170000|2024-08-23 18:19:30|645.93|644.53|646.41|645.01|646.41|645.01|645.93|644.53|0
1724437180000|2024-08-23 18:19:40|646.29|644.89|646.41|645.01|646.41|645.01|646.17|644.77|0
1724437190000|2024-08-23 18:19:50|646.29|644.89|646.17|644.77|646.41|645.01|646.17|644.77|0
1724437200000|2024-08-23 18:20:00|646.41|645.01|646.29|644.89|646.41|645.01|646.17|644.77|0
1724437210000|2024-08-23 18:20:10|646.17|644.77|645.93|644.53|646.65|645.25|645.93|644.53|0
1724437220000|2024-08-23 18:20:20|645.57|644.17|645.69|644.29|645.69|644.29|645.45|644.05|0
1724437230000|2024-08-23 18:20:30|645.81|644.41|644.97|643.57|645.81|644.41|644.97|643.57|0
1724437240000|2024-08-23 18:20:40|645.21|643.81|645.45|644.05|645.45|644.05|645.21|643.81|0
1724437250000|2024-08-23 18:20:50|645.69|644.29|645.69|644.29|645.93|644.53|645.69|644.29|0
1724437260000|2024-08-23 18:21:00|645.81|644.41|645.69|644.29|645.81|644.41|645.69|644.29|0
1724437270000|2024-08-23 18:21:10|645.57|644.17|646.17|644.77|646.41|645.01|645.57|644.17|0
1724437280000|2024-08-23 18:21:20|645.69|644.29|645.45|644.05|645.69|644.29|645.21|643.81|0
1724437290000|2024-08-23 18:21:30|645.21|643.81|645.69|644.29|645.69|644.29|645.21|643.81|0
1724437300000|2024-08-23 18:21:40|645.21|643.81|645.21|643.81|645.21|643.81|645.21|643.81|0
1724437310000|2024-08-23 18:21:50|644.97|643.57|644.73|643.33|644.97|643.57|644.73|643.33|0
1724437320000|2024-08-23 18:22:00|644.97|643.57|644.73|643.33|644.97|643.57|644.73|643.33|0
1724437330000|2024-08-23 18:22:10|644.01|642.61|644.01|642.61|644.25|642.85|644.01|642.61|0
1724437340000|2024-08-23 18:22:20|643.77|642.37|643.53|642.13|643.77|642.37|643.53|642.13|0
1724437350000|2024-08-23 18:22:30|643.77|642.37|643.77|642.37|644.01|642.61|643.77|642.37|0
1724437360000|2024-08-23 18:22:40|642.81|641.41|640.41|639.01|642.81|641.41|640.41|639.01|0
1724437370000|2024-08-23 18:22:50|640.89|639.49|641.96|640.56|641.96|640.56|640.89|639.49|0
1724437380000|2024-08-23 18:23:00|641.85|640.45|642.81|641.41|642.81|641.41|641.85|640.45|0
1724437390000|2024-08-23 18:23:10|643.05|641.65|642.57|641.17|643.05|641.65|642.44|641.04|0
1724437400000|2024-08-23 18:23:20|642.81|641.41|643.29|641.89|643.29|641.89|642.81|641.41|0
1724437410000|2024-08-23 18:23:30|643.05|641.65|643.05|641.65|643.29|641.89|643.05|641.65|0
1724437420000|2024-08-23 18:23:40|642.92|641.52|643.53|642.13|643.53|642.13|642.92|641.52|0
1724437430000|2024-08-23 18:23:50|643.29|641.89|644.25|642.85|644.36|642.96|643.29|641.89|0
1724437440000|2024-08-23 18:24:00|644.01|642.61|644.25|642.85|644.25|642.85|644.01|642.61|0
1724437450000|2024-08-23 18:24:10|644.01|642.61|644.25|642.85|644.25|642.85|644.01|642.61|0
1724437460000|2024-08-23 18:24:20|644.49|643.09|644.73|643.33|644.73|643.33|644.25|642.85|0
1724437470000|2024-08-23 18:24:30|644.49|643.09|644.25|642.85|644.49|643.09|644.25|642.85|0
1724437480000|2024-08-23 18:24:40|644.49|643.09|645.21|643.81|645.21|643.81|644.49|643.09|0
1724437490000|2024-08-23 18:24:50|645.93|644.53|646.41|645.01|646.41|645.01|645.93|644.53|0
1724437500000|2024-08-23 18:25:00|646.65|645.25|646.65|645.25|646.65|645.25|646.41|645.01|0
1724437510000|2024-08-23 18:25:10|646.41|645.01|646.89|645.49|646.89|645.49|646.41|645.01|0
1724437520000|2024-08-23 18:25:20|646.65|645.25|647.13|645.73|647.13|645.73|646.41|645.01|0
1724437530000|2024-08-23 18:25:30|646.89|645.49|646.77|645.37|646.89|645.49|646.77|645.37|0
1724437540000|2024-08-23 18:25:40|645.93|644.53|645.69|644.29|645.93|644.53|645.69|644.29|0
1724437550000|2024-08-23 18:25:50|645.21|643.81|645.69|644.29|645.69|644.29|645.21|643.81|0
1724437560000|2024-08-23 18:26:00|645.45|644.05|645.45|644.05|645.45|644.05|645.45|644.05|0
1724437570000|2024-08-23 18:26:10|645.32|643.92|645.8|644.4|645.8|644.4|645.32|643.92|0
1724437580000|2024-08-23 18:26:20|645.69|644.29|645.21|643.81|645.69|644.29|645.21|643.81|0
1724437590000|2024-08-23 18:26:30|645.08|643.68|644.97|643.57|645.08|643.68|644.97|643.57|0
1724437600000|2024-08-23 18:26:40|644.73|643.33|645.45|644.05|645.45|644.05|644.73|643.33|0
1724437610000|2024-08-23 18:26:50|645.69|644.29|645.93|644.53|645.93|644.53|645.69|644.29|0
1724437620000|2024-08-23 18:27:00|646.17|644.77|645.69|644.29|646.17|644.77|645.69|644.29|0
1724437630000|2024-08-23 18:27:10|645.56|644.16|645.56|644.16|645.56|644.16|645.56|644.16|0
1724437640000|2024-08-23 18:27:20|645.69|644.29|646.17|644.77|646.17|644.77|645.69|644.29|0
1724437650000|2024-08-23 18:27:30|645.93|644.53|645.69|644.29|645.93|644.53|645.69|644.29|0
1724437660000|2024-08-23 18:27:40|645.8|644.4|645.69|644.29|645.8|644.4|645.45|644.05|0
1724437670000|2024-08-23 18:27:50|645.45|644.05|645.45|644.05|645.45|644.05|645.21|643.81|0
1724437680000|2024-08-23 18:28:00|645.56|644.16|645.45|644.05|645.8|644.4|645.45|644.05|0
1724437690000|2024-08-23 18:28:10|645.69|644.29|645.45|644.05|645.69|644.29|645.32|643.92|0
1724437700000|2024-08-23 18:28:20|645.21|643.81|645.45|644.05|645.45|644.05|645.21|643.81|0
1724437710000|2024-08-23 18:28:30|645.93|644.53|646.28|644.88|646.28|644.88|645.93|644.53|0
1724437720000|2024-08-23 18:28:40|646.41|645.01|646.41|645.01|646.41|645.01|646.17|644.77|0
1724437730000|2024-08-23 18:28:50|646.65|645.25|646.65|645.25|646.65|645.25|646.65|645.25|0
1724437750000|2024-08-23 18:29:10|646.89|645.49|646.41|645.01|646.89|645.49|646.17|644.77|0
1724437760000|2024-08-23 18:29:20|646.17|644.77|646.41|645.01|646.41|645.01|646.17|644.77|0
1724437770000|2024-08-23 18:29:30|646.65|645.25|646.17|644.77|646.65|645.25|646.17|644.77|0
1724437780000|2024-08-23 18:29:40|646.04|644.64|646.17|644.77|646.17|644.77|645.93|644.53|0
1724437790000|2024-08-23 18:29:50|646.41|645.01|646.41|645.01|646.41|645.01|646.41|645.01|0
1724437800000|2024-08-23 18:30:00|645.93|644.53|645.8|644.4|645.93|644.53|645.8|644.4|0
1724437810000|2024-08-23 18:30:10|645.45|644.05|645.8|644.4|645.93|644.53|645.45|644.05|0
1724437820000|2024-08-23 18:30:20|645.93|644.53|645.93|644.53|645.93|644.53|645.69|644.29|0
1724437830000|2024-08-23 18:30:30|645.69|644.29|645.45|644.05|645.69|644.29|645.45|644.05|0
1724437840000|2024-08-23 18:30:40|644.73|643.33|645.21|643.81|645.21|643.81|644.73|643.33|0
1724437850000|2024-08-23 18:30:50|644.73|643.33|645.21|643.81|645.21|643.81|644.73|643.33|0
1724437860000|2024-08-23 18:31:00|644.73|643.33|644.97|643.57|644.97|643.57|644.73|643.33|0
1724437870000|2024-08-23 18:31:10|644.49|643.09|644.6|643.2|644.73|643.33|644.49|643.09|0
1724437880000|2024-08-23 18:31:20|644.97|643.57|645.21|643.81|645.32|643.92|644.97|643.57|0
1724437890000|2024-08-23 18:31:30|645.08|643.68|645.45|644.05|645.45|644.05|645.08|643.68|0
1724437900000|2024-08-23 18:31:40|645.21|643.81|644.73|643.33|645.21|643.81|644.73|643.33|0
1724437910000|2024-08-23 18:31:50|644.49|643.09|644.25|642.85|644.49|643.09|644.25|642.85|0
1724437920000|2024-08-23 18:32:00|644.49|643.09|644.25|642.85|644.6|643.2|644.25|642.85|0
1724437930000|2024-08-23 18:32:10|644.36|642.96|644.97|643.57|644.97|643.57|644.36|642.96|0
1724437940000|2024-08-23 18:32:20|644.73|643.33|645.45|644.05|645.45|644.05|644.73|643.33|0
1724437950000|2024-08-23 18:32:30|645.21|643.81|644.73|643.33|645.21|643.81|644.73|643.33|0
1724437960000|2024-08-23 18:32:40|644.49|643.09|644.73|643.33|644.97|643.57|644.49|643.09|0
1724437970000|2024-08-23 18:32:50|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1724437980000|2024-08-23 18:33:00|644.73|643.33|644.36|642.96|644.73|643.33|644.36|642.96|0
1724437990000|2024-08-23 18:33:10|644.49|643.09|644.97|643.57|644.97|643.57|644.49|643.09|0
1724438000000|2024-08-23 18:33:20|645.08|643.68|645.45|644.05|645.45|644.05|645.08|643.68|0
1724438010000|2024-08-23 18:33:30|645.56|644.16|645.45|644.05|645.56|644.16|645.21|643.81|0
1724438020000|2024-08-23 18:33:40|645.32|643.92|645.45|644.05|645.45|644.05|645.32|643.92|0
1724438030000|2024-08-23 18:33:50|645.56|644.16|644.73|643.33|645.56|644.16|644.73|643.33|0
1724438040000|2024-08-23 18:34:00|644.97|643.57|644.36|642.96|644.97|643.57|644.36|642.96|0
1724438050000|2024-08-23 18:34:10|643.76|642.36|644.25|642.85|644.25|642.85|643.76|642.36|0
1724438060000|2024-08-23 18:34:20|644.49|643.09|644.49|643.09|644.49|643.09|644.25|642.85|0
1724438070000|2024-08-23 18:34:30|644|642.6|644|642.6|644|642.6|643.88|642.48|0
1724438080000|2024-08-23 18:34:40|644.24|642.84|644.24|642.84|644.36|642.96|644.24|642.84|0
1724438090000|2024-08-23 18:34:50|644.48|643.08|644|642.6|644.48|643.08|644|642.6|0
1724438100000|2024-08-23 18:35:00|643.52|642.12|643.28|641.88|643.52|642.12|643.28|641.88|0
1724438110000|2024-08-23 18:35:10|642.92|641.52|642.68|641.28|642.92|641.52|642.56|641.16|0
1724438120000|2024-08-23 18:35:20|643.52|642.12|643.52|642.12|643.52|642.12|643.52|642.12|0
1724438130000|2024-08-23 18:35:30|643.28|641.88|644|642.6|644|642.6|643.28|641.88|0
1724438140000|2024-08-23 18:35:40|644.24|642.84|644.72|643.32|644.72|643.32|644.24|642.84|0
1724438150000|2024-08-23 18:35:50|644.48|643.08|644.72|643.32|644.72|643.32|644.48|643.08|0
1724438160000|2024-08-23 18:36:00|644.24|642.84|644.48|643.08|644.48|643.08|644.24|642.84|0
1724438170000|2024-08-23 18:36:10|644.84|643.44|645.45|644.05|645.45|644.05|644.72|643.32|0
1724438180000|2024-08-23 18:36:20|645.69|644.29|645.2|643.8|645.69|644.29|645.2|643.8|0
1724438190000|2024-08-23 18:36:30|644.72|643.32|644|642.6|644.72|643.32|644|642.6|0
1724438200000|2024-08-23 18:36:40|644.24|642.84|644.24|642.84|644.24|642.84|643.76|642.36|0
1724438210000|2024-08-23 18:36:50|644|642.6|643.76|642.36|644|642.6|643.76|642.36|0
1724438220000|2024-08-23 18:37:00|643.52|642.12|643.52|642.12|643.76|642.36|643.52|642.12|0
1724438230000|2024-08-23 18:37:10|644.24|642.84|644.72|643.32|644.72|643.32|644|642.6|0
1724438240000|2024-08-23 18:37:20|644.96|643.56|644.96|643.56|645.08|643.68|644.96|643.56|0
1724438250000|2024-08-23 18:37:30|645.08|643.68|644.84|643.44|645.08|643.68|644.84|643.44|0
1724438260000|2024-08-23 18:37:40|644.72|643.32|644.72|643.32|644.96|643.56|644.72|643.32|0
1724438270000|2024-08-23 18:37:50|644.6|643.2|644.72|643.32|644.72|643.32|644.48|643.08|0
1724438280000|2024-08-23 18:38:00|644.96|643.56|644.96|643.56|644.96|643.56|644.96|643.56|0
1724438290000|2024-08-23 18:38:10|645.44|644.04|645.92|644.52|645.92|644.52|645.44|644.04|0
1724438300000|2024-08-23 18:38:20|645.68|644.28|646.65|645.25|646.65|645.25|645.68|644.28|0
1724438310000|2024-08-23 18:38:30|646.4|645|646.4|645|646.4|645|646.4|645|0
1724438320000|2024-08-23 18:38:40|646.65|645.25|646.4|645|646.65|645.25|646.4|645|0
1724438330000|2024-08-23 18:38:50|646.16|644.76|646.4|645|646.4|645|646.16|644.76|0
1724438340000|2024-08-23 18:39:00|646.65|645.25|646.4|645|646.65|645.25|646.16|644.76|0
1724438350000|2024-08-23 18:39:10|646.16|644.76|645.68|644.28|646.16|644.76|645.56|644.16|0
1724438360000|2024-08-23 18:39:20|645.44|644.04|645.68|644.28|645.68|644.28|645.44|644.04|0
1724438370000|2024-08-23 18:39:30|645.92|644.52|646.16|644.76|646.16|644.76|645.92|644.52|0
1724438380000|2024-08-23 18:39:40|645.92|644.52|645.92|644.52|646.04|644.64|645.92|644.52|0
1724438390000|2024-08-23 18:39:50|645.68|644.28|645.68|644.28|645.68|644.28|645.44|644.04|0
1724438400000|2024-08-23 18:40:00|645.44|644.04|645.2|643.8|645.68|644.28|645.2|643.8|0
1724438410000|2024-08-23 18:40:10|644.96|643.56|645.44|644.04|645.44|644.04|644.96|643.56|0
1724438420000|2024-08-23 18:40:20|645.68|644.28|646.16|644.76|646.16|644.76|645.32|643.92|0
1724438430000|2024-08-23 18:40:30|646.64|645.24|647.12|645.72|647.12|645.72|646.64|645.24|0
1724438440000|2024-08-23 18:40:40|646.76|645.36|646.64|645.24|646.88|645.48|646.64|645.24|0
1724438450000|2024-08-23 18:40:50|647|645.6|647.12|645.72|647.12|645.72|647|645.6|0
1724438460000|2024-08-23 18:41:00|646.88|645.48|647.12|645.72|647.12|645.72|646.88|645.48|0
1724438470000|2024-08-23 18:41:10|647.36|645.96|647.12|645.72|647.48|646.08|647.12|645.72|0
1724438480000|2024-08-23 18:41:20|647.61|646.21|646.64|645.24|647.61|646.21|646.64|645.24|0
1724438490000|2024-08-23 18:41:30|646.88|645.48|646.64|645.24|646.88|645.48|646.64|645.24|0
1724438500000|2024-08-23 18:41:40|648.57|647.17|648.09|646.69|648.57|647.17|647.85|646.45|0
1724438510000|2024-08-23 18:41:50|647.6|646.2|647.12|645.72|647.6|646.2|647.12|645.72|0
1724438520000|2024-08-23 18:42:00|647.24|645.84|647.36|645.96|647.36|645.96|646.76|645.36|0
1724438530000|2024-08-23 18:42:10|647.12|645.72|646.88|645.48|647.12|645.72|646.88|645.48|0
1724438540000|2024-08-23 18:42:20|647.12|645.72|647.24|645.84|647.24|645.84|647.12|645.72|0
1724438550000|2024-08-23 18:42:30|647.36|645.96|647.6|646.2|647.6|646.2|647.36|645.96|0
1724438560000|2024-08-23 18:42:40|647.84|646.44|647.12|645.72|647.84|646.44|647.12|645.72|0
1724438570000|2024-08-23 18:42:50|646.88|645.48|646.4|645|646.88|645.48|646.4|645|0
1724438580000|2024-08-23 18:43:00|646.16|644.76|646.28|644.88|646.28|644.88|646.16|644.76|0
1724438590000|2024-08-23 18:43:10|646.16|644.76|646.4|645|646.64|645.24|646.16|644.76|0
1724438600000|2024-08-23 18:43:20|646.16|644.76|646.64|645.24|646.64|645.24|646.16|644.76|0
1724438610000|2024-08-23 18:43:30|647.12|645.72|647|645.6|647.36|645.96|647|645.6|0
1724438620000|2024-08-23 18:43:40|646.76|645.36|647.12|645.72|647.12|645.72|646.76|645.36|0
1724438630000|2024-08-23 18:43:50|646.88|645.48|647.6|646.2|647.6|646.2|646.88|645.48|0
1724438640000|2024-08-23 18:44:00|647.84|646.44|647.6|646.2|647.84|646.44|647.6|646.2|0
1724438650000|2024-08-23 18:44:10|647.84|646.44|647.84|646.44|647.84|646.44|647.72|646.32|0
1724438660000|2024-08-23 18:44:20|648.08|646.68|647.84|646.44|648.08|646.68|647.84|646.44|0
1724438670000|2024-08-23 18:44:30|648.08|646.68|647.84|646.44|648.32|646.92|647.84|646.44|0
1724438680000|2024-08-23 18:44:40|647.6|646.2|647.12|645.72|647.72|646.32|647.12|645.72|0
1724438690000|2024-08-23 18:44:50|647.36|645.96|647.12|645.72|647.36|645.96|646.88|645.48|0
1724438700000|2024-08-23 18:45:00|647.48|646.08|647.24|645.84|647.48|646.08|647.12|645.72|0
1724438710000|2024-08-23 18:45:10|647.36|645.96|647.36|645.96|647.48|646.08|647.36|645.96|0
1724438720000|2024-08-23 18:45:20|647.6|646.2|647.84|646.44|647.84|646.44|647.6|646.2|0
1724438730000|2024-08-23 18:45:30|648.08|646.68|647.36|645.96|648.08|646.68|647.36|645.96|0
1724438740000|2024-08-23 18:45:40|647.6|646.2|647.72|646.32|647.72|646.32|647.36|645.96|0
1724438750000|2024-08-23 18:45:50|648.08|646.68|648.08|646.68|648.08|646.68|647.96|646.56|0
1724438760000|2024-08-23 18:46:00|647.84|646.44|648.2|646.8|648.2|646.8|647.84|646.44|0
1724438770000|2024-08-23 18:46:10|648.32|646.92|648.8|647.4|648.8|647.4|648.08|646.68|0
1724438780000|2024-08-23 18:46:20|649.05|647.65|649.29|647.89|649.29|647.89|649.05|647.65|0
1724438790000|2024-08-23 18:46:30|649.05|647.65|649.05|647.65|649.29|647.89|649.05|647.65|0
1724438800000|2024-08-23 18:46:40|648.32|646.92|648.32|646.92|648.32|646.92|648.08|646.68|0
1724438810000|2024-08-23 18:46:50|648.2|646.8|648.8|647.4|648.8|647.4|648.2|646.8|0
1724438820000|2024-08-23 18:47:00|649.04|647.64|649.4|648|649.4|648|649.04|647.64|0
1724438830000|2024-08-23 18:47:10|649.29|647.89|648.8|647.4|649.29|647.89|648.56|647.16|0
1724438840000|2024-08-23 18:47:20|648.56|647.16|648.8|647.4|648.8|647.4|648.56|647.16|0
1724438850000|2024-08-23 18:47:30|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1724438860000|2024-08-23 18:47:40|648.32|646.92|647.6|646.2|648.32|646.92|647.6|646.2|0
1724438870000|2024-08-23 18:47:50|648.08|646.68|648.32|646.92|648.32|646.92|648.08|646.68|0
1724438880000|2024-08-23 18:48:00|648.56|647.16|648.56|647.16|648.56|647.16|648.08|646.68|0
1724438890000|2024-08-23 18:48:10|648.08|646.68|648.32|646.92|648.32|646.92|648.08|646.68|0
1724438900000|2024-08-23 18:48:20|648.44|647.04|648.56|647.16|648.56|647.16|648.32|646.92|0
1724438910000|2024-08-23 18:48:30|648.32|646.92|648.08|646.68|648.56|647.16|648.08|646.68|0
1724438920000|2024-08-23 18:48:40|648.32|646.92|648.56|647.16|648.56|647.16|648.32|646.92|0
1724438930000|2024-08-23 18:48:50|648.8|647.4|648.32|646.92|648.8|647.4|648.32|646.92|0
1724438940000|2024-08-23 18:49:00|648.44|647.04|648.08|646.68|648.56|647.16|648.08|646.68|0
1724438950000|2024-08-23 18:49:10|647.6|646.2|647.6|646.2|647.84|646.44|647.6|646.2|0
1724438960000|2024-08-23 18:49:20|647.84|646.44|647.6|646.2|647.84|646.44|647.6|646.2|0
1724438970000|2024-08-23 18:49:30|647.84|646.44|647.84|646.44|647.84|646.44|647.84|646.44|0
1724438980000|2024-08-23 18:49:40|647.96|646.56|648.08|646.68|648.08|646.68|647.84|646.44|0
1724438990000|2024-08-23 18:49:50|647.84|646.44|647.84|646.44|647.84|646.44|647.84|646.44|0
1724439000000|2024-08-23 18:50:00|647.6|646.2|647.36|645.96|647.6|646.2|647.12|645.72|0
1724439010000|2024-08-23 18:50:10|647.12|645.72|647.36|645.96|647.6|646.2|647.12|645.72|0
1724439020000|2024-08-23 18:50:20|647.6|646.2|647.6|646.2|647.6|646.2|647.48|646.08|0
1724439030000|2024-08-23 18:50:30|647.84|646.44|648.08|646.68|648.08|646.68|647.84|646.44|0
1724439040000|2024-08-23 18:50:40|647.84|646.44|648.8|647.4|648.8|647.4|647.84|646.44|0
1724439050000|2024-08-23 18:50:50|648.56|647.16|648.32|646.92|648.56|647.16|648.2|646.8|0
1724439060000|2024-08-23 18:51:00|647.84|646.44|648.32|646.92|648.32|646.92|647.84|646.44|0
1724439070000|2024-08-23 18:51:10|647.84|646.44|648.08|646.68|648.08|646.68|647.84|646.44|0
1724439080000|2024-08-23 18:51:20|647.84|646.44|647.84|646.44|647.96|646.56|647.84|646.44|0
1724439090000|2024-08-23 18:51:30|646.64|645.24|646.64|645.24|646.64|645.24|646.64|645.24|0
1724439100000|2024-08-23 18:51:40|647.12|645.72|647.6|646.2|647.6|646.2|647.12|645.72|0
1724439110000|2024-08-23 18:51:50|647.36|645.96|647.36|645.96|647.48|646.08|647.36|645.96|0
1724439120000|2024-08-23 18:52:00|647.48|646.08|647.6|646.2|647.6|646.2|647.36|645.96|0
1724439130000|2024-08-23 18:52:10|647.36|645.96|647.84|646.44|647.84|646.44|647.36|645.96|0
1724439140000|2024-08-23 18:52:20|647.96|646.56|647.84|646.44|648.08|646.68|647.84|646.44|0
1724439150000|2024-08-23 18:52:30|647.96|646.56|647.84|646.44|647.96|646.56|647.72|646.32|0
1724439160000|2024-08-23 18:52:40|648.08|646.68|649.04|647.64|649.04|647.64|648.08|646.68|0
1724439170000|2024-08-23 18:52:50|648.8|647.4|648.8|647.4|648.8|647.4|648.68|647.28|0
1724439180000|2024-08-23 18:53:00|648.56|647.16|647.84|646.44|648.56|647.16|647.84|646.44|0
1724439190000|2024-08-23 18:53:10|647.6|646.2|646.88|645.48|647.6|646.2|646.88|645.48|0
1724439200000|2024-08-23 18:53:20|647.12|645.72|647.36|645.96|647.84|646.44|647.12|645.72|0
1724439210000|2024-08-23 18:53:30|647.12|645.72|647.84|646.44|647.84|646.44|647.12|645.72|0
1724439220000|2024-08-23 18:53:40|648.32|646.92|648.32|646.92|648.32|646.92|648.08|646.68|0
1724439230000|2024-08-23 18:53:50|648.08|646.68|648.08|646.68|648.32|646.92|648.08|646.68|0
1724439240000|2024-08-23 18:54:00|648.32|646.92|648.08|646.68|648.32|646.92|648.08|646.68|0
1724439250000|2024-08-23 18:54:10|647.84|646.44|647.6|646.2|647.84|646.44|647.12|645.72|0
1724439260000|2024-08-23 18:54:20|647.47|646.07|647.6|646.2|647.6|646.2|647.47|646.07|0
1724439270000|2024-08-23 18:54:30|647.84|646.44|647.6|646.2|647.84|646.44|647.6|646.2|0
1724439280000|2024-08-23 18:54:40|647.84|646.44|647.6|646.2|648.08|646.68|647.6|646.2|0
1724439290000|2024-08-23 18:54:50|647.84|646.44|647.84|646.44|647.84|646.44|647.84|646.44|0
1724439300000|2024-08-23 18:55:00|647.36|645.96|648.08|646.68|648.08|646.68|647.36|645.96|0
1724439310000|2024-08-23 18:55:10|648.32|646.92|648.32|646.92|648.32|646.92|648.08|646.68|0
1724439320000|2024-08-23 18:55:20|648.2|646.8|648.2|646.8|648.32|646.92|648.08|646.68|0
1724439330000|2024-08-23 18:55:30|648.32|646.92|648.08|646.68|648.32|646.92|648.08|646.68|0
1724439340000|2024-08-23 18:55:40|648.2|646.8|648.08|646.68|648.2|646.8|648.08|646.68|0
1724439350000|2024-08-23 18:55:50|647.6|646.2|647.36|645.96|647.6|646.2|647.36|645.96|0
1724439360000|2024-08-23 18:56:00|647.12|645.72|647.36|645.96|647.36|645.96|647.12|645.72|0
1724439370000|2024-08-23 18:56:10|647.12|645.72|646.88|645.48|647.12|645.72|646.88|645.48|0
1724439380000|2024-08-23 18:56:20|646.64|645.24|646.64|645.24|646.64|645.24|646.64|645.24|0
1724439390000|2024-08-23 18:56:30|646.88|645.48|646.16|644.76|646.88|645.48|646.16|644.76|0
1724439400000|2024-08-23 18:56:40|646.27|644.87|646.16|644.76|646.64|645.24|646.16|644.76|0
1724439410000|2024-08-23 18:56:50|646.4|645|646.51|645.11|646.51|645.11|646.4|645|0
1724439420000|2024-08-23 18:57:00|646.4|645|645.92|644.52|646.4|645|645.92|644.52|0
1724439430000|2024-08-23 18:57:10|645.44|644.04|645.44|644.04|645.44|644.04|645.44|644.04|0
1724439440000|2024-08-23 18:57:20|645.2|643.8|645.92|644.52|646.16|644.76|645.2|643.8|0
1724439450000|2024-08-23 18:57:30|646.03|644.63|646.4|645|646.4|645|645.92|644.52|0
1724439460000|2024-08-23 18:57:40|646.16|644.76|645.2|643.8|646.16|644.76|645.2|643.8|0
1724439470000|2024-08-23 18:57:50|644.48|643.08|644.72|643.32|644.96|643.56|644.48|643.08|0
1724439480000|2024-08-23 18:58:00|645.07|643.67|644.24|642.84|645.07|643.67|644.24|642.84|0
1724439490000|2024-08-23 18:58:10|644.48|643.08|642.55|641.15|644.48|643.08|642.55|641.15|0
1724439500000|2024-08-23 18:58:20|642.07|640.67|642.55|641.15|642.55|641.15|641.59|640.19|0
1724439510000|2024-08-23 18:58:30|643.03|641.63|642.79|641.39|643.03|641.63|642.79|641.39|0
1724439520000|2024-08-23 18:58:40|643.75|642.35|643.75|642.35|643.99|642.59|643.75|642.35|0
1724439530000|2024-08-23 18:58:50|643.99|642.59|643.75|642.35|643.99|642.59|643.75|642.35|0
1724439540000|2024-08-23 18:59:00|644.23|642.83|644.47|643.07|644.71|643.31|644.23|642.83|0
1724439550000|2024-08-23 18:59:10|644.23|642.83|643.75|642.35|644.23|642.83|643.27|641.87|0
1724439560000|2024-08-23 18:59:20|644.47|643.07|644.71|643.31|644.96|643.56|644.47|643.07|0
1724439570000|2024-08-23 18:59:30|644.95|643.55|645.44|644.04|645.44|644.04|644.71|643.31|0
1724439580000|2024-08-23 18:59:40|644.95|643.55|644.95|643.55|644.95|643.55|644.71|643.31|0
1724439590000|2024-08-23 18:59:50|645.2|643.8|645.44|644.04|645.44|644.04|644.71|643.31|0
1724439600000|2024-08-23 19:00:00|645.19|643.79|645.19|643.79|645.19|643.79|644.95|643.55|0
1724439610000|2024-08-23 19:00:10|644.95|643.55|644.95|643.55|644.95|643.55|644.59|643.19|0
1724439620000|2024-08-23 19:00:20|644.71|643.31|645.19|643.79|645.19|643.79|644.71|643.31|0
1724439630000|2024-08-23 19:00:30|645.43|644.03|644.47|643.07|645.43|644.03|644.47|643.07|0
1724439640000|2024-08-23 19:00:40|643.27|641.87|643.03|641.63|643.27|641.87|643.03|641.63|0
1724439650000|2024-08-23 19:00:50|643.51|642.11|643.51|642.11|643.51|642.11|643.27|641.87|0
1724439660000|2024-08-23 19:01:00|642.79|641.39|642.07|640.67|642.79|641.39|641.35|639.95|0
1724439670000|2024-08-23 19:01:10|641.83|640.43|642.43|641.03|642.55|641.15|641.83|640.43|0
1724439680000|2024-08-23 19:01:20|642.55|641.15|642.79|641.39|643.03|641.63|642.55|641.15|0
1724439690000|2024-08-23 19:01:30|642.67|641.27|642.79|641.39|642.91|641.51|642.55|641.15|0
1724439700000|2024-08-23 19:01:40|643.03|641.63|642.79|641.39|643.27|641.87|642.79|641.39|0
1724439710000|2024-08-23 19:01:50|642.07|640.67|642.79|641.39|642.79|641.39|642.07|640.67|0
1724439720000|2024-08-23 19:02:00|643.03|641.63|643.03|641.63|643.03|641.63|642.91|641.51|0
1724439730000|2024-08-23 19:02:10|642.79|641.39|642.07|640.67|642.79|641.39|642.07|640.67|0
1724439740000|2024-08-23 19:02:20|641.59|640.19|640.87|639.47|641.59|640.19|640.63|639.23|0
1724439750000|2024-08-23 19:02:30|640.39|638.99|640.15|638.75|640.51|639.11|639.67|638.27|0
1724439760000|2024-08-23 19:02:40|640.39|638.99|640.63|639.23|640.87|639.47|640.39|638.99|0
1724439770000|2024-08-23 19:02:50|640.87|639.47|640.87|639.47|640.87|639.47|640.87|639.47|0
1724439780000|2024-08-23 19:03:00|640.63|639.23|641.35|639.95|641.35|639.95|640.63|639.23|0
1724439790000|2024-08-23 19:03:10|642.19|640.79|642.55|641.15|642.55|641.15|642.19|640.79|0
1724439800000|2024-08-23 19:03:20|642.31|640.91|642.31|640.91|642.31|640.91|642.31|640.91|0
1724439810000|2024-08-23 19:03:30|642.55|641.15|642.79|641.39|642.79|641.39|642.55|641.15|0
1724439820000|2024-08-23 19:03:40|642.55|641.15|642.79|641.39|642.79|641.39|642.55|641.15|0
1724439830000|2024-08-23 19:03:50|642.55|641.15|642.79|641.39|642.79|641.39|642.55|641.15|0
1724439840000|2024-08-23 19:04:00|643.03|641.63|642.55|641.15|643.03|641.63|642.55|641.15|0
1724439850000|2024-08-23 19:04:10|642.79|641.39|642.91|641.51|642.91|641.51|642.55|641.15|0
1724439860000|2024-08-23 19:04:20|643.03|641.63|642.55|641.15|643.03|641.63|642.55|641.15|0
1724439870000|2024-08-23 19:04:30|642.31|640.91|642.31|640.91|642.31|640.91|642.07|640.67|0
1724439880000|2024-08-23 19:04:40|642.07|640.67|642.07|640.67|642.07|640.67|642.07|640.67|0
1724439890000|2024-08-23 19:04:50|642.31|640.91|642.55|641.15|642.55|641.15|642.31|640.91|0
1724439900000|2024-08-23 19:05:00|642.31|640.91|643.75|642.35|643.75|642.35|642.31|640.91|0
1724439910000|2024-08-23 19:05:10|643.99|642.59|643.75|642.35|644.23|642.83|643.75|642.35|0
1724439920000|2024-08-23 19:05:20|643.99|642.59|643.75|642.35|643.99|642.59|643.75|642.35|0
1724439930000|2024-08-23 19:05:30|644.23|642.83|644.59|643.19|644.59|643.19|644.23|642.83|0
1724439940000|2024-08-23 19:05:40|644.23|642.83|643.87|642.47|644.23|642.83|643.87|642.47|0
1724439950000|2024-08-23 19:05:50|644.23|642.83|644.23|642.83|644.23|642.83|643.75|642.35|0
1724439960000|2024-08-23 19:06:00|643.99|642.59|643.03|641.63|643.99|642.59|643.03|641.63|0
1724439970000|2024-08-23 19:06:10|642.55|641.15|643.03|641.63|643.03|641.63|642.55|641.15|0
1724439980000|2024-08-23 19:06:20|642.55|641.15|643.27|641.87|643.51|642.11|642.55|641.15|0
1724439990000|2024-08-23 19:06:30|643.75|642.35|643.51|642.11|643.75|642.35|643.51|642.11|0
1724440000000|2024-08-23 19:06:40|643.39|641.99|643.51|642.11|643.51|642.11|643.39|641.99|0
1724440010000|2024-08-23 19:06:50|643.75|642.35|643.51|642.11|643.75|642.35|643.51|642.11|0
1724440020000|2024-08-23 19:07:00|643.63|642.23|643.75|642.35|643.99|642.59|643.63|642.23|0
1724440030000|2024-08-23 19:07:10|643.99|642.59|644.23|642.83|644.23|642.83|643.99|642.59|0
1724440040000|2024-08-23 19:07:20|643.87|642.47|643.99|642.59|643.99|642.59|643.63|642.23|0
1724440050000|2024-08-23 19:07:30|643.75|642.35|643.87|642.47|643.87|642.47|643.75|642.35|0
1724440060000|2024-08-23 19:07:40|643.63|642.23|643.51|642.11|643.87|642.47|643.51|642.11|0
1724440070000|2024-08-23 19:07:50|643.63|642.23|643.27|641.87|643.63|642.23|643.27|641.87|0
1724440080000|2024-08-23 19:08:00|643.51|642.11|644.47|643.07|644.47|643.07|643.51|642.11|0
1724440090000|2024-08-23 19:08:10|644.95|643.55|644.83|643.43|644.95|643.55|644.71|643.31|0
1724440100000|2024-08-23 19:08:20|644.95|643.55|643.75|642.35|644.95|643.55|643.75|642.35|0
1724440110000|2024-08-23 19:08:30|643.87|642.47|643.99|642.59|643.99|642.59|643.87|642.47|0
1724440120000|2024-08-23 19:08:40|644.23|642.83|644.47|643.07|644.47|643.07|644.23|642.83|0
1724440130000|2024-08-23 19:08:50|643.99|642.59|644.71|643.31|644.71|643.31|643.99|642.59|0
1724440140000|2024-08-23 19:09:00|644.35|642.95|644.71|643.31|644.71|643.31|644.23|642.83|0
1724440150000|2024-08-23 19:09:10|644.95|643.55|644.95|643.55|644.95|643.55|644.71|643.31|0
1724440160000|2024-08-23 19:09:20|645.43|644.03|645.19|643.79|645.43|644.03|645.19|643.79|0
1724440170000|2024-08-23 19:09:30|645.43|644.03|645.43|644.03|645.43|644.03|645.43|644.03|0
1724440180000|2024-08-23 19:09:40|645.67|644.27|645.67|644.27|645.67|644.27|645.67|644.27|0
1724440190000|2024-08-23 19:09:50|645.79|644.39|646.15|644.75|646.15|644.75|645.79|644.39|0
1724440200000|2024-08-23 19:10:00|646.39|644.99|647.23|645.83|647.23|645.83|646.39|644.99|0
1724440210000|2024-08-23 19:10:10|647.35|645.95|647.11|645.71|647.35|645.95|647.11|645.71|0
1724440220000|2024-08-23 19:10:20|646.63|645.23|646.63|645.23|646.63|645.23|646.63|645.23|0
1724440230000|2024-08-23 19:10:30|646.87|645.47|647.59|646.19|647.59|646.19|646.87|645.47|0
1724440240000|2024-08-23 19:10:40|647.47|646.07|647.59|646.19|647.59|646.19|647.47|646.07|0
1724440250000|2024-08-23 19:10:50|647.35|645.95|647.35|645.95|647.35|645.95|647.35|645.95|0
1724440260000|2024-08-23 19:11:00|647.59|646.19|647.83|646.43|647.83|646.43|647.59|646.19|0
1724440270000|2024-08-23 19:11:10|648.43|647.03|648.55|647.15|648.55|647.15|648.43|647.03|0
1724440280000|2024-08-23 19:11:20|648.31|646.91|649.03|647.63|649.03|647.63|648.31|646.91|0
1724440290000|2024-08-23 19:11:30|649.15|647.75|649.39|647.99|649.39|647.99|649.03|647.63|0
1724440300000|2024-08-23 19:11:40|649.28|647.88|650.72|649.32|650.72|649.32|649.28|647.88|0
1724440310000|2024-08-23 19:11:50|650.24|648.84|650|648.6|650.24|648.84|649.76|648.36|0
1724440320000|2024-08-23 19:12:00|650.24|648.84|649.76|648.36|650.24|648.84|649.76|648.36|0
1724440330000|2024-08-23 19:12:10|649.63|648.23|649.28|647.88|649.63|648.23|649.28|647.88|0
1724440340000|2024-08-23 19:12:20|649.27|647.87|649.27|647.87|649.52|648.12|649.27|647.87|0
1724440350000|2024-08-23 19:12:30|649.15|647.75|648.79|647.39|649.15|647.75|648.79|647.39|0
1724440370000|2024-08-23 19:12:50|648.91|647.51|648.55|647.15|648.91|647.51|648.55|647.15|0
1724440380000|2024-08-23 19:13:00|648.31|646.91|649.27|647.87|649.27|647.87|648.31|646.91|0
1724440390000|2024-08-23 19:13:10|649.76|648.36|649.87|648.47|650|648.6|649.76|648.36|0
1724440400000|2024-08-23 19:13:20|650.24|648.84|650.48|649.08|650.48|649.08|650.24|648.84|0
1724440410000|2024-08-23 19:13:30|650.72|649.32|653.12|651.72|653.12|651.72|650.72|649.32|0
1724440420000|2024-08-23 19:13:40|653.6|652.2|655.29|653.89|655.29|653.89|653.6|652.2|0
1724440430000|2024-08-23 19:13:50|654.09|652.69|653.6|652.2|654.09|652.69|653.6|652.2|0
1724440440000|2024-08-23 19:14:00|652.64|651.24|652.64|651.24|653.12|651.72|652.64|651.24|0
1724440450000|2024-08-23 19:14:10|652.4|651|652.16|650.76|652.4|651|652.16|650.76|0
1724440460000|2024-08-23 19:14:20|652.64|651.24|652.64|651.24|652.88|651.48|652.64|651.24|0
1724440470000|2024-08-23 19:14:30|652.16|650.76|651.92|650.52|652.4|651|651.92|650.52|0
1724440480000|2024-08-23 19:14:40|652.64|651.24|652.16|650.76|652.64|651.24|652.16|650.76|0
1724440490000|2024-08-23 19:14:50|652.4|651|652.88|651.48|652.88|651.48|652.4|651|0
1724440500000|2024-08-23 19:15:00|653.72|652.32|652.64|651.24|653.72|652.32|652.64|651.24|0
1724440510000|2024-08-23 19:15:10|652.16|650.76|652.52|651.12|652.52|651.12|651.92|650.52|0
1724440520000|2024-08-23 19:15:20|652.88|651.48|651.92|650.52|652.88|651.48|651.92|650.52|0
1724440530000|2024-08-23 19:15:30|651.68|650.28|651.44|650.04|651.68|650.28|651.44|650.04|0
1724440540000|2024-08-23 19:15:40|651.68|650.28|651.2|649.8|651.92|650.52|651.2|649.8|0
1724440550000|2024-08-23 19:15:50|651.44|650.04|651.79|650.39|651.79|650.39|651.44|650.04|0
1724440560000|2024-08-23 19:16:00|651.68|650.28|652.16|650.76|652.16|650.76|651.68|650.28|0
1724440570000|2024-08-23 19:16:10|652.4|651|652.64|651.24|652.64|651.24|652.4|651|0
1724440580000|2024-08-23 19:16:20|652.4|651|652.16|650.76|652.4|651|652.16|650.76|0
1724440590000|2024-08-23 19:16:30|652.4|651|652.16|650.76|652.4|651|652.16|650.76|0
1724440600000|2024-08-23 19:16:40|650.96|649.56|651.2|649.8|651.2|649.8|650.72|649.32|0
1724440610000|2024-08-23 19:16:50|651.44|650.04|651.2|649.8|651.44|650.04|651.2|649.8|0
1724440620000|2024-08-23 19:17:00|651.44|650.04|651.55|650.15|651.68|650.28|651.44|650.04|0
1724440630000|2024-08-23 19:17:10|651.44|650.04|651.92|650.52|651.92|650.52|651.44|650.04|0
1724440640000|2024-08-23 19:17:20|652.16|650.76|652.03|650.63|652.16|650.76|651.92|650.52|0
1724440650000|2024-08-23 19:17:30|651.68|650.28|652.16|650.76|652.16|650.76|651.68|650.28|0
1724440660000|2024-08-23 19:17:40|652.27|650.87|652.64|651.24|652.64|651.24|652.16|650.76|0
1724440680000|2024-08-23 19:18:00|652.4|651|653.12|651.72|653.12|651.72|652.4|651|0
1724440690000|2024-08-23 19:18:10|652.64|651.24|651.92|650.52|652.64|651.24|651.92|650.52|0
1724440700000|2024-08-23 19:18:20|652.16|650.76|652.16|650.76|652.16|650.76|651.92|650.52|0
1724440710000|2024-08-23 19:18:30|652.27|650.87|652.4|651|652.4|651|652.27|650.87|0
1724440720000|2024-08-23 19:18:40|652.64|651.24|652.88|651.48|652.88|651.48|652.64|651.24|0
1724440730000|2024-08-23 19:18:50|653.12|651.72|653.36|651.96|653.36|651.96|653.12|651.72|0
1724440740000|2024-08-23 19:19:00|653.12|651.72|654.2|652.8|654.2|652.8|653.12|651.72|0
1724440750000|2024-08-23 19:19:10|654.08|652.68|653.84|652.44|654.08|652.68|653.84|652.44|0
1724440760000|2024-08-23 19:19:20|654.08|652.68|654.2|652.8|654.2|652.8|654.08|652.68|0
1724440770000|2024-08-23 19:19:30|654.56|653.16|654.32|652.92|654.56|653.16|654.08|652.68|0
1724440780000|2024-08-23 19:19:40|654.08|652.68|654.08|652.68|654.08|652.68|653.96|652.56|0
1724440790000|2024-08-23 19:19:50|653.84|652.44|653.84|652.44|654.08|652.68|653.84|652.44|0
1724440800000|2024-08-23 19:20:00|654.08|652.68|655.05|653.65|655.05|653.65|654.08|652.68|0
1724440810000|2024-08-23 19:20:10|655.29|653.89|655.29|653.89|655.53|654.13|655.29|653.89|0
1724440820000|2024-08-23 19:20:20|655.05|653.65|654.8|653.4|655.05|653.65|654.8|653.4|0
1724440830000|2024-08-23 19:20:30|654.68|653.28|654.8|653.4|654.8|653.4|654.68|653.28|0
1724440840000|2024-08-23 19:20:40|654.92|653.52|654.56|653.16|655.05|653.65|654.56|653.16|0
1724440850000|2024-08-23 19:20:50|654.32|652.92|653.6|652.2|654.32|652.92|653.6|652.2|0
1724440860000|2024-08-23 19:21:00|654.08|652.68|654.32|652.92|654.32|652.92|654.08|652.68|0
1724440870000|2024-08-23 19:21:10|654.08|652.68|654.08|652.68|654.08|652.68|653.84|652.44|0
1724440880000|2024-08-23 19:21:20|654.2|652.8|654.56|653.16|654.56|653.16|654.2|652.8|0
1724440890000|2024-08-23 19:21:30|654.32|652.92|654.2|652.8|654.32|652.92|654.2|652.8|0
1724440900000|2024-08-23 19:21:40|654.08|652.68|654.08|652.68|654.2|652.8|654.08|652.68|0
1724440910000|2024-08-23 19:21:50|653.96|652.56|653.84|652.44|653.96|652.56|653.84|652.44|0
1724440920000|2024-08-23 19:22:00|653.96|652.56|653.48|652.08|653.96|652.56|653.36|651.96|0
1724440930000|2024-08-23 19:22:10|653.36|651.96|653.6|652.2|653.6|652.2|653.36|651.96|0
1724440940000|2024-08-23 19:22:20|653.72|652.32|653.36|651.96|653.84|652.44|653.36|651.96|0
1724440950000|2024-08-23 19:22:30|653.6|652.2|653.6|652.2|653.6|652.2|653.6|652.2|0
1724440960000|2024-08-23 19:22:40|653.36|651.96|653.12|651.72|653.36|651.96|653.12|651.72|0
1724440970000|2024-08-23 19:22:50|652.88|651.48|652.88|651.48|653.12|651.72|652.88|651.48|0
1724440980000|2024-08-23 19:23:00|652.99|651.59|653.12|651.72|653.12|651.72|652.99|651.59|0
1724440990000|2024-08-23 19:23:10|652.88|651.48|652.99|651.59|652.99|651.59|652.88|651.48|0
1724441000000|2024-08-23 19:23:20|653.6|652.2|654.32|652.92|654.32|652.92|653.6|652.2|0
1724441010000|2024-08-23 19:23:30|654.56|653.16|654.8|653.4|654.8|653.4|654.56|653.16|0
1724441020000|2024-08-23 19:23:40|654.56|653.16|654.8|653.4|654.8|653.4|654.56|653.16|0
1724441030000|2024-08-23 19:23:50|654.44|653.04|654.56|653.16|654.56|653.16|654.44|653.04|0
1724441040000|2024-08-23 19:24:00|654.8|653.4|654.56|653.16|654.8|653.4|654.56|653.16|0
1724441050000|2024-08-23 19:24:10|654.8|653.4|655.53|654.13|655.53|654.13|654.8|653.4|0
1724441060000|2024-08-23 19:24:20|655.77|654.37|656.01|654.61|656.01|654.61|655.77|654.37|0
1724441070000|2024-08-23 19:24:30|655.77|654.37|656.01|654.61|656.01|654.61|655.53|654.13|0
1724441080000|2024-08-23 19:24:40|656.49|655.09|656.97|655.57|656.97|655.57|656.49|655.09|0
1724441090000|2024-08-23 19:24:50|656.49|655.09|656.49|655.09|656.49|655.09|656.49|655.09|0
1724441100000|2024-08-23 19:25:00|656.73|655.33|656.49|655.09|656.97|655.57|656.49|655.09|0
1724441110000|2024-08-23 19:25:10|656.73|655.33|656.73|655.33|656.73|655.33|656.73|655.33|0
1724441120000|2024-08-23 19:25:20|656.49|655.09|656.73|655.33|656.73|655.33|656.49|655.09|0
1724441130000|2024-08-23 19:25:30|656.49|655.09|656.49|655.09|656.49|655.09|656.49|655.09|0
1724441140000|2024-08-23 19:25:40|656.01|654.61|656.12|654.72|656.25|654.85|656.01|654.61|0
1724441150000|2024-08-23 19:25:50|656.25|654.85|656.36|654.96|656.49|655.09|656.25|654.85|0
1724441160000|2024-08-23 19:26:00|656.25|654.85|656.01|654.61|656.36|654.96|656.01|654.61|0
1724441170000|2024-08-23 19:26:10|656.25|654.85|656.97|655.57|656.97|655.57|656.25|654.85|0
1724441180000|2024-08-23 19:26:20|657.21|655.81|656.97|655.57|657.21|655.81|656.97|655.57|0
1724441190000|2024-08-23 19:26:30|656.73|655.33|656.73|655.33|656.73|655.33|656.73|655.33|0
1724441200000|2024-08-23 19:26:40|656.97|655.57|656.49|655.09|656.97|655.57|656.49|655.09|0
1724441210000|2024-08-23 19:26:50|656.25|654.85|656.25|654.85|656.25|654.85|656.01|654.61|0
1724441220000|2024-08-23 19:27:00|656.49|655.09|656.49|655.09|656.49|655.09|656.49|655.09|0
1724441230000|2024-08-23 19:27:10|656.36|654.96|657.21|655.81|657.21|655.81|656.36|654.96|0
1724441240000|2024-08-23 19:27:20|657.45|656.05|657.21|655.81|657.45|656.05|657.21|655.81|0
1724441250000|2024-08-23 19:27:30|657.45|656.05|657.21|655.81|657.45|656.05|657.21|655.81|0
1724441260000|2024-08-23 19:27:40|657.45|656.05|657.45|656.05|657.45|656.05|657.45|656.05|0
1724441270000|2024-08-23 19:27:50|657.21|655.81|657.45|656.05|657.45|656.05|657.21|655.81|0
1724441280000|2024-08-23 19:28:00|657.21|655.81|657.21|655.81|657.45|656.05|657.21|655.81|0
1724441290000|2024-08-23 19:28:10|656.97|655.57|657.45|656.05|657.45|656.05|656.97|655.57|0
1724441300000|2024-08-23 19:28:20|657.69|656.29|657.81|656.41|657.93|656.53|657.69|656.29|0
1724441310000|2024-08-23 19:28:30|657.93|656.53|657.93|656.53|657.93|656.53|657.69|656.29|0
1724441320000|2024-08-23 19:28:40|658.17|656.77|657.93|656.53|658.17|656.77|657.93|656.53|0
1724441330000|2024-08-23 19:28:50|658.17|656.77|658.65|657.25|658.65|657.25|658.17|656.77|0
1724441340000|2024-08-23 19:29:00|658.17|656.77|658.65|657.25|658.65|657.25|658.17|656.77|0
1724441350000|2024-08-23 19:29:10|658.41|657.01|658.41|657.01|658.65|657.25|658.41|657.01|0
1724441360000|2024-08-23 19:29:20|658.65|657.25|658.65|657.25|658.65|657.25|658.41|657.01|0
1724441370000|2024-08-23 19:29:30|658.53|657.13|658.65|657.25|658.65|657.25|658.53|657.13|0
1724441380000|2024-08-23 19:29:40|658.9|657.5|658.65|657.25|659.14|657.74|658.65|657.25|0
1724441390000|2024-08-23 19:29:50|659.14|657.74|659.14|657.74|659.86|658.46|659.14|657.74|0
1724441400000|2024-08-23 19:30:00|659.62|658.22|659.14|657.74|659.62|658.22|658.9|657.5|0
1724441410000|2024-08-23 19:30:10|658.9|657.5|658.9|657.5|658.9|657.5|658.65|657.25|0
1724441420000|2024-08-23 19:30:20|658.41|657.01|659.14|657.74|659.38|657.98|658.41|657.01|0
1724441430000|2024-08-23 19:30:30|659.38|657.98|659.86|658.46|659.97|658.57|659.38|657.98|0
1724441440000|2024-08-23 19:30:40|659.38|657.98|658.65|657.25|659.38|657.98|658.65|657.25|0
1724441450000|2024-08-23 19:30:50|658.89|657.49|658.41|657.01|658.89|657.49|658.41|657.01|0
1724441460000|2024-08-23 19:31:00|658.65|657.25|658.65|657.25|658.65|657.25|658.53|657.13|0
1724441470000|2024-08-23 19:31:10|658.17|656.77|658.65|657.25|658.65|657.25|658.17|656.77|0
1724441480000|2024-08-23 19:31:20|658.41|657.01|658.17|656.77|658.41|657.01|658.17|656.77|0
1724441490000|2024-08-23 19:31:30|658.41|657.01|658.41|657.01|658.41|657.01|658.41|657.01|0
1724441500000|2024-08-23 19:31:40|658.29|656.89|658.29|656.89|658.29|656.89|658.29|656.89|0
1724441510000|2024-08-23 19:31:50|658.17|656.77|657.45|656.05|658.17|656.77|656.97|655.57|0
1724441520000|2024-08-23 19:32:00|656.84|655.44|656.73|655.33|657.32|655.92|656.73|655.33|0
1724441530000|2024-08-23 19:32:10|656.97|655.57|657.21|655.81|657.45|656.05|656.97|655.57|0
1724441540000|2024-08-23 19:32:20|657.45|656.05|657.21|655.81|657.45|656.05|657.21|655.81|0
1724441550000|2024-08-23 19:32:30|657.69|656.29|657.45|656.05|657.69|656.29|657.45|656.05|0
1724441560000|2024-08-23 19:32:40|657.21|655.81|657.69|656.29|657.69|656.29|657.21|655.81|0
1724441580000|2024-08-23 19:33:00|657.93|656.53|657.69|656.29|657.93|656.53|657.45|656.05|0
1724441590000|2024-08-23 19:33:10|657.21|655.81|657.21|655.81|657.21|655.81|656.97|655.57|0
1724441600000|2024-08-23 19:33:20|657.69|656.29|657.45|656.05|657.69|656.29|657.45|656.05|0
1724441610000|2024-08-23 19:33:30|657.21|655.81|657.93|656.53|657.93|656.53|657.21|655.81|0
1724441620000|2024-08-23 19:33:40|657.45|656.05|657.45|656.05|657.69|656.29|657.32|655.92|0
1724441630000|2024-08-23 19:33:50|657.69|656.29|657.69|656.29|657.69|656.29|657.69|656.29|0
1724441640000|2024-08-23 19:34:00|657.21|655.81|657.69|656.29|657.69|656.29|657.21|655.81|0
1724441650000|2024-08-23 19:34:10|657.45|656.05|657.32|655.92|657.45|656.05|656.97|655.57|0
1724441660000|2024-08-23 19:34:20|657.21|655.81|656.24|654.84|657.21|655.81|656.24|654.84|0
1724441670000|2024-08-23 19:34:30|656|654.6|655.88|654.48|656|654.6|655.04|653.64|0
1724441680000|2024-08-23 19:34:40|656.48|655.08|656.48|655.08|656.48|655.08|656.24|654.84|0
1724441690000|2024-08-23 19:34:50|656.73|655.33|656.24|654.84|656.73|655.33|656.24|654.84|0
1724441700000|2024-08-23 19:35:00|656.12|654.72|656|654.6|656.12|654.72|656|654.6|0
1724441710000|2024-08-23 19:35:10|655.52|654.12|655.28|653.88|655.52|654.12|655.28|653.88|0
1724441720000|2024-08-23 19:35:20|655.7|654.3|655.7|654.3|655.94|654.54|655.7|654.3|0
1724441730000|2024-08-23 19:35:30|655.46|654.06|654.84|653.44|655.46|654.06|654.84|653.44|0
1724441740000|2024-08-23 19:35:40|654.71|653.31|654.47|653.07|654.71|653.31|654.47|653.07|0
1724441750000|2024-08-23 19:35:50|654.23|652.83|654.47|653.07|654.71|653.31|654.23|652.83|0
1724441760000|2024-08-23 19:36:00|653.75|652.35|652.3|650.9|653.75|652.35|652.3|650.9|0
1724441770000|2024-08-23 19:36:10|652.54|651.14|652.78|651.38|652.78|651.38|652.54|651.14|0
1724441780000|2024-08-23 19:36:20|653.51|652.11|653.27|651.87|653.51|652.11|653.27|651.87|0
1724441790000|2024-08-23 19:36:30|653.03|651.63|652.78|651.38|653.27|651.87|652.78|651.38|0
1724441800000|2024-08-23 19:36:40|652.54|651.14|653.02|651.62|653.02|651.62|652.54|651.14|0
1724441810000|2024-08-23 19:36:50|653.14|651.74|653.99|652.59|653.99|652.59|653.14|651.74|0
1724441820000|2024-08-23 19:37:00|654.23|652.83|654.23|652.83|654.23|652.83|654.23|652.83|0
1724441830000|2024-08-23 19:37:10|653.99|652.59|654.47|653.07|654.47|653.07|653.99|652.59|0
1724441840000|2024-08-23 19:37:20|654.71|653.31|653.99|652.59|654.71|653.31|653.99|652.59|0
1724441850000|2024-08-23 19:37:30|654.23|652.83|653.75|652.35|654.23|652.83|653.75|652.35|0
1724441860000|2024-08-23 19:37:40|653.27|651.87|653.51|652.11|653.51|652.11|653.27|651.87|0
1724441870000|2024-08-23 19:37:50|653.75|652.35|653.75|652.35|653.75|652.35|653.75|652.35|0
1724441880000|2024-08-23 19:38:00|653.99|652.59|654.47|653.07|654.47|653.07|653.99|652.59|0
1724441890000|2024-08-23 19:38:10|654.71|653.31|654.23|652.83|654.71|653.31|654.23|652.83|0
1724441900000|2024-08-23 19:38:20|654.1|652.7|654.23|652.83|654.23|652.83|654.1|652.7|0
1724441910000|2024-08-23 19:38:30|653.99|652.59|653.75|652.35|654.23|652.83|653.75|652.35|0
1724441920000|2024-08-23 19:38:40|653.51|652.11|653.26|651.86|653.51|652.11|653.26|651.86|0
1724441930000|2024-08-23 19:38:50|653.51|652.11|653.02|651.62|653.51|652.11|653.02|651.62|0
1724441940000|2024-08-23 19:39:00|653.26|651.86|651.34|649.94|653.26|651.86|651.34|649.94|0
1724441950000|2024-08-23 19:39:10|651.45|650.05|651.34|649.94|651.45|650.05|650.97|649.57|0
1724441960000|2024-08-23 19:39:20|651.58|650.18|651.58|650.18|651.58|650.18|651.58|650.18|0
1724441970000|2024-08-23 19:39:30|651.21|649.81|651.34|649.94|651.34|649.94|650.86|649.46|0
1724441980000|2024-08-23 19:39:40|651.58|650.18|652.06|650.66|652.06|650.66|651.58|650.18|0
1724441990000|2024-08-23 19:39:50|652.54|651.14|652.3|650.9|652.54|651.14|652.3|650.9|0
1724442000000|2024-08-23 19:40:00|652.54|651.14|652.54|651.14|652.54|651.14|652.42|651.02|0
1724442010000|2024-08-23 19:40:10|652.78|651.38|653.51|652.11|653.51|652.11|652.78|651.38|0
1724442020000|2024-08-23 19:40:20|653.75|652.35|653.51|652.11|654.1|652.7|653.51|652.11|0
1724442030000|2024-08-23 19:40:30|653.26|651.86|652.78|651.38|653.26|651.86|652.78|651.38|0
1724442040000|2024-08-23 19:40:40|653.02|651.62|653.26|651.86|653.26|651.86|653.02|651.62|0
1724442050000|2024-08-23 19:40:50|653.5|652.1|654.71|653.31|654.71|653.31|653.5|652.1|0
1724442060000|2024-08-23 19:41:00|654.23|652.83|653.99|652.59|654.47|653.07|653.99|652.59|0
1724442070000|2024-08-23 19:41:10|654.23|652.83|654.71|653.31|654.71|653.31|654.23|652.83|0
1724442080000|2024-08-23 19:41:20|654.82|653.42|653.75|652.35|654.82|653.42|653.75|652.35|0
1724442090000|2024-08-23 19:41:30|654.23|652.83|654.23|652.83|654.23|652.83|654.23|652.83|0
1724442100000|2024-08-23 19:41:40|654.47|653.07|655.43|654.03|655.43|654.03|654.47|653.07|0
1724442110000|2024-08-23 19:41:50|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1724442120000|2024-08-23 19:42:00|654.95|653.55|654.95|653.55|655.31|653.91|654.71|653.31|0
1724442130000|2024-08-23 19:42:10|654.71|653.31|653.5|652.1|654.71|653.31|653.5|652.1|0
1724442140000|2024-08-23 19:42:20|653.26|651.86|653.26|651.86|653.26|651.86|653.02|651.62|0
1724442150000|2024-08-23 19:42:30|653.02|651.62|651.58|650.18|653.02|651.62|651.58|650.18|0
1724442160000|2024-08-23 19:42:40|652.06|650.66|651.82|650.42|652.06|650.66|651.82|650.42|0
1724442170000|2024-08-23 19:42:50|652.06|650.66|651.82|650.42|652.06|650.66|651.82|650.42|0
1724442180000|2024-08-23 19:43:00|652.3|650.9|652.06|650.66|652.3|650.9|652.06|650.66|0
1724442190000|2024-08-23 19:43:10|652.3|650.9|651.1|649.7|652.3|650.9|651.1|649.7|0
1724442200000|2024-08-23 19:43:20|651.34|649.94|651.1|649.7|651.34|649.94|651.1|649.7|0
1724442210000|2024-08-23 19:43:30|650.86|649.46|651.1|649.7|651.1|649.7|650.86|649.46|0
1724442230000|2024-08-23 19:43:50|651.21|649.81|651.1|649.7|651.58|650.18|651.1|649.7|0
1724442240000|2024-08-23 19:44:00|650.86|649.46|651.34|649.94|651.34|649.94|650.86|649.46|0
1724442250000|2024-08-23 19:44:10|651.1|649.7|651.34|649.94|651.34|649.94|650.86|649.46|0
1724442260000|2024-08-23 19:44:20|651.1|649.7|650.86|649.46|651.58|650.18|650.86|649.46|0
1724442270000|2024-08-23 19:44:30|651.1|649.7|650.37|648.97|651.1|649.7|650.37|648.97|0
1724442280000|2024-08-23 19:44:40|650.13|648.73|650.37|648.97|650.37|648.97|650.13|648.73|0
1724442290000|2024-08-23 19:44:50|650.25|648.85|649.89|648.49|650.25|648.85|649.89|648.49|0
1724442300000|2024-08-23 19:45:00|650.13|648.73|649.41|648.01|650.13|648.73|649.41|648.01|0
1724442310000|2024-08-23 19:45:10|648.21|646.81|648.69|647.29|648.69|647.29|648.21|646.81|0
1724442320000|2024-08-23 19:45:20|648.45|647.05|648.69|647.29|648.69|647.29|648.21|646.81|0
1724442330000|2024-08-23 19:45:30|648.45|647.05|646.29|644.89|648.45|647.05|646.29|644.89|0
1724442340000|2024-08-23 19:45:40|646.53|645.13|647.97|646.57|647.97|646.57|646.53|645.13|0
1724442350000|2024-08-23 19:45:50|647.73|646.33|648.21|646.81|648.45|647.05|647.73|646.33|0
1724442360000|2024-08-23 19:46:00|648.69|647.29|648.45|647.05|648.93|647.53|648.45|647.05|0
1724442370000|2024-08-23 19:46:10|647.97|646.57|648.93|647.53|648.93|647.53|647.97|646.57|0
1724442380000|2024-08-23 19:46:20|648.69|647.29|648.21|646.81|648.69|647.29|648.21|646.81|0
1724442390000|2024-08-23 19:46:30|647.73|646.33|647.25|645.85|647.73|646.33|647.25|645.85|0
1724442400000|2024-08-23 19:46:40|647.49|646.09|647.73|646.33|647.73|646.33|647.25|645.85|0
1724442410000|2024-08-23 19:46:50|648.21|646.81|648.69|647.29|648.69|647.29|647.97|646.57|0
1724442420000|2024-08-23 19:47:00|648.45|647.05|648.93|647.53|649.17|647.77|648.45|647.05|0
1724442430000|2024-08-23 19:47:10|649.05|647.65|649.41|648.01|649.41|648.01|649.05|647.65|0
1724442440000|2024-08-23 19:47:20|649.89|648.49|650.13|648.73|650.37|648.97|649.89|648.49|0
1724442450000|2024-08-23 19:47:30|650.37|648.97|650.61|649.21|650.61|649.21|650.37|648.97|0
1724442460000|2024-08-23 19:47:40|650.85|649.45|649.89|648.49|651.1|649.7|649.89|648.49|0
1724442470000|2024-08-23 19:47:50|649.65|648.25|649.89|648.49|650.13|648.73|649.65|648.25|0
1724442480000|2024-08-23 19:48:00|650.13|648.73|651.09|649.69|651.09|649.69|650.13|648.73|0
1724442490000|2024-08-23 19:48:10|650.85|649.45|649.89|648.49|650.85|649.45|649.89|648.49|0
1724442500000|2024-08-23 19:48:20|649.65|648.25|650.37|648.97|650.37|648.97|649.65|648.25|0
1724442510000|2024-08-23 19:48:30|650.13|648.73|650.85|649.45|650.85|649.45|650.13|648.73|0
1724442520000|2024-08-23 19:48:40|651.34|649.94|651.58|650.18|651.58|650.18|651.34|649.94|0
1724442530000|2024-08-23 19:48:50|651.82|650.42|652.54|651.14|652.78|651.38|651.82|650.42|0
1724442540000|2024-08-23 19:49:00|652.3|650.9|653.5|652.1|653.5|652.1|652.06|650.66|0
1724442550000|2024-08-23 19:49:10|653.02|651.62|653.74|652.34|654.22|652.82|653.02|651.62|0
1724442560000|2024-08-23 19:49:20|653.5|652.1|652.78|651.38|653.5|652.1|652.78|651.38|0
1724442570000|2024-08-23 19:49:30|652.3|650.9|652.78|651.38|652.78|651.38|652.3|650.9|0
1724442580000|2024-08-23 19:49:40|653.5|652.1|653.38|651.98|653.5|652.1|653.26|651.86|0
1724442590000|2024-08-23 19:49:50|653.98|652.58|654.1|652.7|654.82|653.42|653.98|652.58|0
1724442600000|2024-08-23 19:50:00|656.27|654.87|653.02|651.62|656.27|654.87|653.02|651.62|0
1724442610000|2024-08-23 19:50:10|651.58|650.18|651.82|650.42|652.54|651.14|651.58|650.18|0
1724442620000|2024-08-23 19:50:20|650.85|649.45|652.06|650.66|652.06|650.66|650.85|649.45|0
1724442630000|2024-08-23 19:50:30|652.78|651.38|653.5|652.1|653.5|652.1|652.78|651.38|0
1724442640000|2024-08-23 19:50:40|652.54|651.14|652.65|651.25|652.65|651.25|651.58|650.18|0
1724442650000|2024-08-23 19:50:50|654.22|652.82|654.7|653.3|654.7|653.3|653.74|652.34|0
1724442660000|2024-08-23 19:51:00|654.95|653.55|656.39|654.99|656.39|654.99|654.95|653.55|0
1724442670000|2024-08-23 19:51:10|656.87|655.47|656.39|654.99|656.87|655.47|656.15|654.75|0
1724442680000|2024-08-23 19:51:20|656.15|654.75|655.54|654.14|656.15|654.75|655.54|654.14|0
1724442690000|2024-08-23 19:51:30|655.67|654.27|656.63|655.23|656.63|655.23|655.67|654.27|0
1724442700000|2024-08-23 19:51:40|656.87|655.47|656.63|655.23|657.11|655.71|656.39|654.99|0
1724442710000|2024-08-23 19:51:50|656.39|654.99|656.39|654.99|656.87|655.47|656.39|654.99|0
1724442720000|2024-08-23 19:52:00|656.15|654.75|656.87|655.47|656.87|655.47|656.15|654.75|0
1724442730000|2024-08-23 19:52:10|656.63|655.23|656.87|655.47|656.87|655.47|656.51|655.11|0
1724442740000|2024-08-23 19:52:20|657.11|655.71|657.84|656.44|657.84|656.44|657.11|655.71|0
1724442750000|2024-08-23 19:52:30|656.87|655.47|657.11|655.71|657.35|655.95|656.87|655.47|0
1724442760000|2024-08-23 19:52:40|656.63|655.23|655.43|654.03|656.63|655.23|655.43|654.03|0
1724442770000|2024-08-23 19:52:50|655.67|654.27|656.39|654.99|656.39|654.99|655.43|654.03|0
1724442780000|2024-08-23 19:53:00|655.91|654.51|655.43|654.03|655.91|654.51|655.43|654.03|0
1724442790000|2024-08-23 19:53:10|656.15|654.75|656.15|654.75|656.15|654.75|655.91|654.51|0
1724442800000|2024-08-23 19:53:20|656.39|654.99|656.15|654.75|656.63|655.23|656.15|654.75|0
1724442810000|2024-08-23 19:53:30|655.67|654.27|655.67|654.27|656.15|654.75|655.67|654.27|0
1724442820000|2024-08-23 19:53:40|655.43|654.03|655.67|654.27|655.67|654.27|655.19|653.79|0
1724442830000|2024-08-23 19:53:50|656.63|655.23|656.63|655.23|656.63|655.23|656.39|654.99|0
1724442840000|2024-08-23 19:54:00|656.87|655.47|657.11|655.71|657.11|655.71|656.39|654.99|0
1724442850000|2024-08-23 19:54:10|657.35|655.95|658.08|656.68|658.08|656.68|657.35|655.95|0
1724442860000|2024-08-23 19:54:20|657.84|656.44|657.59|656.19|657.84|656.44|657.11|655.71|0
1724442870000|2024-08-23 19:54:30|657.35|655.95|656.15|654.75|657.35|655.95|656.15|654.75|0
1724442880000|2024-08-23 19:54:40|658.8|657.4|660.25|658.85|660.25|658.85|658.8|657.4|0
1724442890000|2024-08-23 19:54:50|661.45|660.05|661.69|660.29|661.69|660.29|661.45|660.05|0
1724442900000|2024-08-23 19:55:00|662.66|661.26|662.42|661.02|662.66|661.26|661.93|660.53|0
1724442910000|2024-08-23 19:55:10|662.18|660.78|662.42|661.02|662.66|661.26|662.18|660.78|0
1724442920000|2024-08-23 19:55:20|662.66|661.26|663.14|661.74|663.38|661.98|662.66|661.26|0
1724442930000|2024-08-23 19:55:30|663.38|661.98|662.66|661.26|663.38|661.98|662.66|661.26|0
1724442940000|2024-08-23 19:55:40|661.45|660.05|660.73|659.33|661.45|660.05|660|658.6|0
1724442950000|2024-08-23 19:55:50|660|658.6|658.8|657.4|660|658.6|658.8|657.4|0
1724442960000|2024-08-23 19:56:00|659.04|657.64|658.8|657.4|659.04|657.64|658.8|657.4|0
1724442970000|2024-08-23 19:56:10|657.11|655.71|658.32|656.92|658.32|656.92|657.11|655.71|0
1724442980000|2024-08-23 19:56:20|656.87|655.47|656.87|655.47|657.35|655.95|656.87|655.47|0
1724442990000|2024-08-23 19:56:30|657.35|655.95|659.28|657.88|659.28|657.88|657.35|655.95|0
1724443000000|2024-08-23 19:56:40|659.52|658.12|659.52|658.12|659.52|658.12|659.28|657.88|0
1724443010000|2024-08-23 19:56:50|659.28|657.88|660|658.6|660.25|658.85|659.28|657.88|0
1724443020000|2024-08-23 19:57:00|660.49|659.09|659.52|658.12|660.73|659.33|659.52|658.12|0
1724443030000|2024-08-23 19:57:10|659.28|657.88|659.28|657.88|659.28|657.88|658.8|657.4|0
1724443040000|2024-08-23 19:57:20|659.04|657.64|659.52|658.12|659.52|658.12|659.04|657.64|0
1724443050000|2024-08-23 19:57:30|659.28|657.88|659.52|658.12|659.52|658.12|659.28|657.88|0
1724443060000|2024-08-23 19:57:40|659.28|657.88|658.8|657.4|659.28|657.88|658.8|657.4|0
1724443070000|2024-08-23 19:57:50|659.04|657.64|659.28|657.88|659.28|657.88|659.04|657.64|0
1724443080000|2024-08-23 19:58:00|659.76|658.36|659.76|658.36|659.76|658.36|659.28|657.88|0
1724443090000|2024-08-23 19:58:10|660.24|658.84|660.49|659.09|660.49|659.09|660|658.6|0
1724443100000|2024-08-23 19:58:20|660.24|658.84|660.49|659.09|660.49|659.09|660.24|658.84|0
1724443110000|2024-08-23 19:58:30|660.97|659.57|660.97|659.57|661.21|659.81|660.97|659.57|0
1724443120000|2024-08-23 19:58:40|661.21|659.81|660.73|659.33|661.21|659.81|660.73|659.33|0
1724443130000|2024-08-23 19:58:50|660.49|659.09|660.24|658.84|660.49|659.09|660.24|658.84|0
1724443140000|2024-08-23 19:59:00|660.49|659.09|661.45|660.05|661.45|660.05|660.49|659.09|0
1724443150000|2024-08-23 19:59:10|660.97|659.57|660.97|659.57|660.97|659.57|660.49|659.09|0
1724443160000|2024-08-23 19:59:20|660.49|659.09|660|658.6|660.49|659.09|659.28|657.88|0
1724443170000|2024-08-23 19:59:30|660.49|659.09|659.28|657.88|660.49|659.09|659.04|657.64|0
1724443180000|2024-08-23 19:59:40|659.76|658.36|658.8|657.4|659.76|658.36|658.8|657.4|0
1724443190000|2024-08-23 19:59:50|659.04|657.64|659.28|657.88|659.76|658.36|658.8|657.4|0
1724443200000|2024-08-23 20:00:00|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1724443210000|2024-08-23 20:00:10|657.35|655.95|656.39|654.99|657.35|655.95|656.39|654.99|0
1724443220000|2024-08-23 20:00:20|656.63|655.23|656.87|655.47|656.87|655.47|656.39|654.99|0
1724443230000|2024-08-23 20:00:30|657.59|656.19|658.56|657.16|658.56|657.16|657.59|656.19|0
1724443240000|2024-08-23 20:00:40|659.04|657.64|658.8|657.4|659.04|657.64|658.56|657.16|0
1724443250000|2024-08-23 20:00:50|658.07|656.67|657.35|655.95|658.07|656.67|657.11|655.71|0
1724443260000|2024-08-23 20:01:00|656.87|655.47|658.07|656.67|658.07|656.67|656.87|655.47|0
1724443270000|2024-08-23 20:01:10|657.83|656.43|657.35|655.95|657.83|656.43|657.35|655.95|0
1724443280000|2024-08-23 20:01:20|657.11|655.71|657.35|655.95|657.35|655.95|657.11|655.71|0
1724443290000|2024-08-23 20:01:30|657.59|656.19|657.59|656.19|657.59|656.19|657.35|655.95|0
1724443300000|2024-08-23 20:01:40|657.35|655.95|657.59|656.19|657.59|656.19|657.35|655.95|0
1724443310000|2024-08-23 20:01:50|657.83|656.43|657.83|656.43|657.83|656.43|657.83|656.43|0
1724443320000|2024-08-23 20:02:00|657.59|656.19|658.07|656.67|658.07|656.67|657.35|655.95|0
1724443330000|2024-08-23 20:02:10|657.83|656.43|658.07|656.67|658.07|656.67|657.83|656.43|0
1724443340000|2024-08-23 20:02:20|657.83|656.43|658.31|656.91|658.31|656.91|657.83|656.43|0
1724443350000|2024-08-23 20:02:30|658.07|656.67|658.07|656.67|658.31|656.91|658.07|656.67|0
1724443360000|2024-08-23 20:02:40|657.83|656.43|657.83|656.43|657.83|656.43|657.59|656.19|0
1724443380000|2024-08-23 20:03:00|658.07|656.67|658.43|657.03|658.43|657.03|658.07|656.67|0
1724443390000|2024-08-23 20:03:10|658.8|657.4|659.28|657.88|659.28|657.88|658.56|657.16|0
1724443400000|2024-08-23 20:03:20|659.04|657.64|659.04|657.64|659.28|657.88|659.04|657.64|0
1724443410000|2024-08-23 20:03:30|658.8|657.4|658.07|656.67|658.8|657.4|658.07|656.67|0
1724443420000|2024-08-23 20:03:40|657.83|656.43|657.59|656.19|657.83|656.43|657.59|656.19|0
1724443430000|2024-08-23 20:03:50|657.83|656.43|657.83|656.43|657.83|656.43|657.83|656.43|0
1724443440000|2024-08-23 20:04:00|658.07|656.67|658.31|656.91|658.31|656.91|657.95|656.55|0
1724443450000|2024-08-23 20:04:10|658.19|656.79|658.55|657.15|658.55|657.15|658.07|656.67|0
1724443460000|2024-08-23 20:04:20|658.31|656.91|658.31|656.91|658.31|656.91|658.31|656.91|0
1724443470000|2024-08-23 20:04:30|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1724443480000|2024-08-23 20:04:40|658.31|656.91|657.83|656.43|658.31|656.91|657.83|656.43|0
1724443500000|2024-08-23 20:05:00|658.07|656.67|658.07|656.67|658.55|657.15|658.07|656.67|0
1724443510000|2024-08-23 20:05:10|658.31|656.91|657.83|656.43|658.31|656.91|657.83|656.43|0
1724443520000|2024-08-23 20:05:20|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1724443530000|2024-08-23 20:05:30|658.31|656.91|658.55|657.15|658.55|657.15|658.31|656.91|0
1724443540000|2024-08-23 20:05:40|658.91|657.51|658.8|657.4|658.91|657.51|658.8|657.4|0
1724443550000|2024-08-23 20:05:50|658.55|657.15|658.8|657.4|659.04|657.64|658.55|657.15|0
1724443560000|2024-08-23 20:06:00|659.04|657.64|658.79|657.39|659.04|657.64|658.79|657.39|0
1724443570000|2024-08-23 20:06:10|659.04|657.64|659.28|657.88|659.28|657.88|659.04|657.64|0
1724443580000|2024-08-23 20:06:20|659.52|658.12|659.04|657.64|659.52|658.12|659.04|657.64|0
1724443590000|2024-08-23 20:06:30|659.15|657.75|659.04|657.64|659.15|657.75|659.04|657.64|0
1724443610000|2024-08-23 20:06:50|658.79|657.39|658.79|657.39|658.79|657.39|658.79|657.39|0
1724443620000|2024-08-23 20:07:00|658.67|657.27|658.67|657.27|658.67|657.27|658.67|657.27|0
1724443630000|2024-08-23 20:07:10|658.79|657.39|659.04|657.64|659.04|657.64|658.79|657.39|0
1724443650000|2024-08-23 20:07:30|659.28|657.88|659.28|657.88|659.52|658.12|659.28|657.88|0
1724443660000|2024-08-23 20:07:40|659.52|658.12|659.28|657.88|659.52|658.12|659.28|657.88|0
1724443680000|2024-08-23 20:08:00|659.04|657.64|658.79|657.39|659.04|657.64|658.79|657.39|0
1724443690000|2024-08-23 20:08:10|658.55|657.15|658.79|657.39|658.79|657.39|658.55|657.15|0
1724443700000|2024-08-23 20:08:20|658.55|657.15|658.55|657.15|658.55|657.15|658.55|657.15|0
1724443710000|2024-08-23 20:08:30|658.67|657.27|658.55|657.15|658.79|657.39|658.55|657.15|0
1724443720000|2024-08-23 20:08:40|658.79|657.39|658.79|657.39|658.79|657.39|658.79|657.39|0
1724443730000|2024-08-23 20:08:50|659.04|657.64|658.79|657.39|659.04|657.64|658.79|657.39|0
1724443740000|2024-08-23 20:09:00|658.55|657.15|658.55|657.15|658.79|657.39|658.55|657.15|0
1724443750000|2024-08-23 20:09:10|658.79|657.39|658.79|657.39|658.79|657.39|658.79|657.39|0
1724443760000|2024-08-23 20:09:20|659.03|657.63|659.03|657.63|659.03|657.63|659.03|657.63|0
1724443770000|2024-08-23 20:09:30|658.79|657.39|659.03|657.63|659.03|657.63|658.79|657.39|0
1724443780000|2024-08-23 20:09:40|658.79|657.39|658.79|657.39|658.79|657.39|658.79|657.39|0
1724443790000|2024-08-23 20:09:50|659.03|657.63|658.55|657.15|659.03|657.63|658.55|657.15|0
1724443820000|2024-08-23 20:10:20|658.43|657.03|657.83|656.43|658.43|657.03|657.83|656.43|0
1724443830000|2024-08-23 20:10:30|657.59|656.19|657.59|656.19|657.83|656.43|657.59|656.19|0
1724443840000|2024-08-23 20:10:40|657.35|655.95|657.35|655.95|657.35|655.95|657.35|655.95|0
1724443850000|2024-08-23 20:10:50|657.11|655.71|657.11|655.71|657.11|655.71|657.11|655.71|0
1724443860000|2024-08-23 20:11:00|657.35|655.95|657.35|655.95|657.46|656.06|657.35|655.95|0
1724443890000|2024-08-23 20:11:30|657.11|655.71|656.86|655.46|657.11|655.71|656.86|655.46|0
1724443900000|2024-08-23 20:11:40|657.11|655.71|657.11|655.71|657.11|655.71|657.11|655.71|0
1724443910000|2024-08-23 20:11:50|656.98|655.58|656.86|655.46|656.98|655.58|656.62|655.22|0
1724443920000|2024-08-23 20:12:00|656.5|655.1|656.38|654.98|656.5|655.1|656.38|654.98|0
1724443930000|2024-08-23 20:12:10|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1724443940000|2024-08-23 20:12:20|656.86|655.46|656.62|655.22|656.86|655.46|656.62|655.22|0
1724443950000|2024-08-23 20:12:30|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1724443980000|2024-08-23 20:13:00|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1724443990000|2024-08-23 20:13:10|655.66|654.26|655.42|654.02|655.66|654.26|655.42|654.02|0
1724444000000|2024-08-23 20:13:20|655.66|654.26|655.9|654.5|655.9|654.5|655.66|654.26|0
1724444010000|2024-08-23 20:13:30|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1724444020000|2024-08-23 20:13:40|656.62|655.22|656.14|654.74|656.62|655.22|656.14|654.74|0
1724444040000|2024-08-23 20:14:00|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1724444050000|2024-08-23 20:14:10|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1724444070000|2024-08-23 20:14:30|655.9|654.5|655.9|654.5|656.14|654.74|655.9|654.5|0
1724444080000|2024-08-23 20:14:40|655.66|654.26|656.14|654.74|656.14|654.74|655.66|654.26|0
1724444090000|2024-08-23 20:14:50|656.38|654.98|656.86|655.46|656.86|655.46|656.38|654.98|0
1724444100000|2024-08-23 20:15:00|657.85|655.45|658.09|655.69|658.09|655.69|657.85|655.45|0
1724444110000|2024-08-23 20:15:10|658.33|655.93|658.33|655.93|658.33|655.93|658.33|655.93|0
1724444130000|2024-08-23 20:15:30|658.44|656.04|658.57|656.17|658.57|656.17|658.44|656.04|0
1724444160000|2024-08-23 20:16:00|658.33|655.93|658.33|655.93|658.33|655.93|658.33|655.93|0
1724444170000|2024-08-23 20:16:10|658.57|656.17|658.33|655.93|658.57|656.17|658.33|655.93|0
1724631820000|2024-08-26 00:23:40|654.49|653.09|654.49|653.09|654.61|653.21|654.49|653.09|0
1724631840000|2024-08-26 00:24:00|654.01|652.61|654.49|653.09|654.73|653.33|654.01|652.61|0
1724631850000|2024-08-26 00:24:10|654.61|653.21|654.73|653.33|654.73|653.33|654.49|653.09|0
1724631860000|2024-08-26 00:24:20|654.49|653.09|654.37|652.97|654.49|653.09|654.37|652.97|0
1724631870000|2024-08-26 00:24:30|654.25|652.85|654.01|652.61|654.25|652.85|654.01|652.61|0
1724631880000|2024-08-26 00:24:40|654.13|652.73|654.13|652.73|654.13|652.73|654.13|652.73|0
1724631890000|2024-08-26 00:24:50|654.25|652.85|654.25|652.85|654.25|652.85|654.13|652.73|0
1724631900000|2024-08-26 00:25:00|654.01|652.61|654.25|652.85|654.25|652.85|654.01|652.61|0
1724631910000|2024-08-26 00:25:10|654.13|652.73|654.49|653.09|654.49|653.09|654.01|652.61|0
1724631920000|2024-08-26 00:25:20|654.25|652.85|654.25|652.85|654.25|652.85|654.25|652.85|0
1724631940000|2024-08-26 00:25:40|654.01|652.61|654.25|652.85|654.25|652.85|654.01|652.61|0
1724631950000|2024-08-26 00:25:50|654.01|652.61|654.01|652.61|654.01|652.61|654.01|652.61|0
1724631960000|2024-08-26 00:26:00|653.77|652.37|654.01|652.61|654.01|652.61|653.77|652.37|0
1724631970000|2024-08-26 00:26:10|653.88|652.48|654.01|652.61|654.01|652.61|653.77|652.37|0
1724631990000|2024-08-26 00:26:30|653.88|652.48|654.01|652.61|654.01|652.61|653.77|652.37|0
1724632000000|2024-08-26 00:26:40|653.77|652.37|653.77|652.37|653.88|652.48|653.77|652.37|0
1724632010000|2024-08-26 00:26:50|654.01|652.61|654.01|652.61|654.01|652.61|653.88|652.48|0
1724632020000|2024-08-26 00:27:00|653.88|652.48|653.88|652.48|653.88|652.48|653.88|652.48|0
1724632030000|2024-08-26 00:27:10|653.77|652.37|653.77|652.37|653.77|652.37|653.77|652.37|0
1724632040000|2024-08-26 00:27:20|654.01|652.61|654.01|652.61|654.01|652.61|654.01|652.61|0
1724632070000|2024-08-26 00:27:50|653.88|652.48|653.53|652.13|653.88|652.48|653.53|652.13|0
1724632080000|2024-08-26 00:28:00|653.28|651.88|652.92|651.52|653.28|651.88|652.92|651.52|0
1724632090000|2024-08-26 00:28:10|652.8|651.4|653.04|651.64|653.04|651.64|652.8|651.4|0
1724632100000|2024-08-26 00:28:20|653.28|651.88|653.77|652.37|653.77|652.37|653.28|651.88|0
1724632110000|2024-08-26 00:28:30|653.64|652.24|653.77|652.37|653.77|652.37|653.64|652.24|0
1724632120000|2024-08-26 00:28:40|653.64|652.24|653.53|652.13|653.64|652.24|653.53|652.13|0
1724632130000|2024-08-26 00:28:50|653.64|652.24|653.77|652.37|653.77|652.37|653.64|652.24|0
1724632140000|2024-08-26 00:29:00|653.53|652.13|653.88|652.48|653.88|652.48|653.53|652.13|0
1724632150000|2024-08-26 00:29:10|654.01|652.61|653.88|652.48|654.01|652.61|653.77|652.37|0
1724632160000|2024-08-26 00:29:20|654.01|652.61|654.01|652.61|654.01|652.61|654.01|652.61|0
1724632180000|2024-08-26 00:29:40|653.77|652.37|653.77|652.37|653.77|652.37|653.77|652.37|0
1724632190000|2024-08-26 00:29:50|653.52|652.12|653.64|652.24|653.64|652.24|653.52|652.12|0
1724632200000|2024-08-26 00:30:00|653.77|652.37|654.01|652.61|654.01|652.61|653.77|652.37|0
1724632210000|2024-08-26 00:30:10|653.52|652.12|653.4|652|653.52|652.12|653.4|652|0
1724632220000|2024-08-26 00:30:20|653.28|651.88|653.52|652.12|653.52|652.12|653.28|651.88|0
1724632230000|2024-08-26 00:30:30|653.4|652|653.28|651.88|653.4|652|653.28|651.88|0
1724632240000|2024-08-26 00:30:40|653.52|652.12|653.4|652|653.52|652.12|653.4|652|0
1724632250000|2024-08-26 00:30:50|653.28|651.88|653.04|651.64|653.4|652|653.04|651.64|0
1724632260000|2024-08-26 00:31:00|653.16|651.76|653.28|651.88|653.28|651.88|653.16|651.76|0
1724632280000|2024-08-26 00:31:20|653.16|651.76|653.28|651.88|653.28|651.88|653.16|651.76|0
1724632290000|2024-08-26 00:31:30|653.52|652.12|654.01|652.61|654.01|652.61|653.52|652.12|0
1724632300000|2024-08-26 00:31:40|654.25|652.85|654.73|653.33|654.73|653.33|654.25|652.85|0
1724632310000|2024-08-26 00:31:50|654.49|653.09|654.49|653.09|654.49|653.09|654.25|652.85|0
1724632320000|2024-08-26 00:32:00|654.36|652.96|654.25|652.85|654.36|652.96|654.25|652.85|0
1724632340000|2024-08-26 00:32:20|654.36|652.96|654.25|652.85|654.36|652.96|654.25|652.85|0
1724632360000|2024-08-26 00:32:40|654.73|653.33|654.73|653.33|654.73|653.33|654.73|653.33|0
1724632370000|2024-08-26 00:32:50|654.85|653.45|654.97|653.57|654.97|653.57|654.85|653.45|0
1724632380000|2024-08-26 00:33:00|655.21|653.81|654.97|653.57|655.21|653.81|654.97|653.57|0
1724632390000|2024-08-26 00:33:10|654.73|653.33|654.73|653.33|654.73|653.33|654.73|653.33|0
1724632400000|2024-08-26 00:33:20|654.49|653.09|654.49|653.09|654.49|653.09|654.49|653.09|0
1724632410000|2024-08-26 00:33:30|654.25|652.85|654.25|652.85|654.25|652.85|654.25|652.85|0
1724632420000|2024-08-26 00:33:40|654.49|653.09|654.49|653.09|654.49|653.09|654.49|653.09|0
1724632430000|2024-08-26 00:33:50|654.01|652.61|654.49|653.09|654.49|653.09|654.01|652.61|0
1724632440000|2024-08-26 00:34:00|654.36|652.96|654.01|652.61|654.36|652.96|654.01|652.61|0
1724632450000|2024-08-26 00:34:10|654.12|652.72|654.12|652.72|654.12|652.72|654.01|652.61|0
1724632460000|2024-08-26 00:34:20|654.25|652.85|654.12|652.72|654.25|652.85|654.12|652.72|0
1724632470000|2024-08-26 00:34:30|654.25|652.85|654.25|652.85|654.25|652.85|654.25|652.85|0
1724632480000|2024-08-26 00:34:40|654.49|653.09|654.49|653.09|654.49|653.09|654.49|653.09|0
1724632490000|2024-08-26 00:34:50|654.73|653.33|654.73|653.33|654.73|653.33|654.73|653.33|0
1724632500000|2024-08-26 00:35:00|654.49|653.09|654.6|653.2|654.73|653.33|654.49|653.09|0
1724632510000|2024-08-26 00:35:10|654.49|653.09|654.25|652.85|654.49|653.09|654.25|652.85|0
1724632520000|2024-08-26 00:35:20|654.49|653.09|654.36|652.96|654.49|653.09|654.36|652.96|0
1724632530000|2024-08-26 00:35:30|654.49|653.09|654.6|653.2|654.6|653.2|654.49|653.09|0
1724632540000|2024-08-26 00:35:40|654.49|653.09|654.25|652.85|654.49|653.09|654.25|652.85|0
1724632560000|2024-08-26 00:36:00|654.01|652.61|654.01|652.61|654.01|652.61|654.01|652.61|0
1724632570000|2024-08-26 00:36:10|654.12|652.72|654.25|652.85|654.25|652.85|654.12|652.72|0
1724632580000|2024-08-26 00:36:20|654.12|652.72|654.25|652.85|654.25|652.85|654.12|652.72|0
1724632590000|2024-08-26 00:36:30|654.49|653.09|654.49|653.09|654.49|653.09|654.25|652.85|0
1724632610000|2024-08-26 00:36:50|654.73|653.33|654.73|653.33|654.73|653.33|654.73|653.33|0
1724632620000|2024-08-26 00:37:00|654.97|653.57|655.45|654.05|655.45|654.05|654.97|653.57|0
1724632630000|2024-08-26 00:37:10|655.33|653.93|655.33|653.93|655.33|653.93|655.33|653.93|0
1724632640000|2024-08-26 00:37:20|655.45|654.05|656.18|654.78|656.18|654.78|655.45|654.05|0
1724632650000|2024-08-26 00:37:30|656.05|654.65|656.42|655.02|656.42|655.02|655.69|654.29|0
1724632660000|2024-08-26 00:37:40|656.66|655.26|656.66|655.26|656.66|655.26|656.66|655.26|0
1724632720000|2024-08-26 00:38:40|656.78|655.38|656.78|655.38|656.78|655.38|656.78|655.38|0
1724632730000|2024-08-26 00:38:50|656.9|655.5|657.63|656.23|657.63|656.23|656.9|655.5|0
1724632740000|2024-08-26 00:39:00|657.5|656.1|657.63|656.23|657.63|656.23|657.5|656.1|0
1724632750000|2024-08-26 00:39:10|657.38|655.98|657.14|655.74|657.38|655.98|657.14|655.74|0
1724632760000|2024-08-26 00:39:20|656.9|655.5|657.38|655.98|657.38|655.98|656.9|655.5|0
1724632780000|2024-08-26 00:39:40|657.63|656.23|657.26|655.86|657.63|656.23|657.26|655.86|0
1724632790000|2024-08-26 00:39:50|657.14|655.74|657.26|655.86|657.26|655.86|657.14|655.74|0
1724632800000|2024-08-26 00:40:00|657.14|655.74|657.26|655.86|657.38|655.98|657.14|655.74|0
1724632810000|2024-08-26 00:40:10|657.14|655.74|657.14|655.74|657.14|655.74|656.9|655.5|0
1724632830000|2024-08-26 00:40:30|656.9|655.5|657.14|655.74|657.14|655.74|656.9|655.5|0
1724632840000|2024-08-26 00:40:40|656.9|655.5|656.9|655.5|657.14|655.74|656.9|655.5|0
1724632850000|2024-08-26 00:40:50|657.14|655.74|657.14|655.74|657.14|655.74|657.14|655.74|0
1724632860000|2024-08-26 00:41:00|657.87|656.47|657.5|656.1|657.87|656.47|657.5|656.1|0
1724632870000|2024-08-26 00:41:10|657.87|656.47|658.59|657.19|658.83|657.43|657.87|656.47|0
1724632890000|2024-08-26 00:41:30|658.35|656.95|658.22|656.82|658.35|656.95|658.11|656.71|0
1724632900000|2024-08-26 00:41:40|658.35|656.95|658.35|656.95|658.35|656.95|658.35|656.95|0
1724632920000|2024-08-26 00:42:00|658.46|657.06|658.46|657.06|658.46|657.06|658.35|656.95|0
1724632930000|2024-08-26 00:42:10|658.35|656.95|658.35|656.95|658.35|656.95|658.35|656.95|0
1724632940000|2024-08-26 00:42:20|658.59|657.19|658.59|657.19|658.59|657.19|658.59|657.19|0
1724632950000|2024-08-26 00:42:30|658.71|657.31|659.07|657.67|659.07|657.67|658.71|657.31|0
1724632980000|2024-08-26 00:43:00|658.59|657.19|659.07|657.67|659.07|657.67|658.59|657.19|0
1724632990000|2024-08-26 00:43:10|658.83|657.43|658.95|657.55|658.95|657.55|658.83|657.43|0
1724633000000|2024-08-26 00:43:20|658.83|657.43|658.83|657.43|659.07|657.67|658.83|657.43|0
1724633010000|2024-08-26 00:43:30|658.71|657.31|658.83|657.43|658.83|657.43|658.71|657.31|0
1724633020000|2024-08-26 00:43:40|658.71|657.31|658.71|657.31|658.71|657.31|658.71|657.31|0
1724633030000|2024-08-26 00:43:50|658.59|657.19|658.46|657.06|658.59|657.19|658.35|656.95|0
1724633040000|2024-08-26 00:44:00|658.59|657.19|658.46|657.06|658.59|657.19|658.46|657.06|0
1724633050000|2024-08-26 00:44:10|658.59|657.19|658.59|657.19|658.59|657.19|658.46|657.06|0
1724633060000|2024-08-26 00:44:20|658.35|656.95|658.59|657.19|658.59|657.19|658.35|656.95|0
1724633070000|2024-08-26 00:44:30|658.46|657.06|658.35|656.95|658.46|657.06|658.35|656.95|0
1724633080000|2024-08-26 00:44:40|658.59|657.19|658.59|657.19|658.59|657.19|658.59|657.19|0
1724633090000|2024-08-26 00:44:50|658.46|657.06|658.59|657.19|658.71|657.31|658.46|657.06|0
1724633100000|2024-08-26 00:45:00|658.11|656.71|658.35|656.95|658.46|657.06|658.11|656.71|0
1724633110000|2024-08-26 00:45:10|658.22|656.82|658.22|656.82|658.22|656.82|658.22|656.82|0
1724633120000|2024-08-26 00:45:20|658.35|656.95|658.11|656.71|658.35|656.95|658.11|656.71|0
1724633130000|2024-08-26 00:45:30|658.35|656.95|658.35|656.95|658.35|656.95|658.35|656.95|0
1724633140000|2024-08-26 00:45:40|658.22|656.82|658.35|656.95|658.35|656.95|658.22|656.82|0
1724633150000|2024-08-26 00:45:50|658.22|656.82|658.35|656.95|658.35|656.95|658.22|656.82|0
1724633170000|2024-08-26 00:46:10|658.59|657.19|658.83|657.43|658.83|657.43|658.59|657.19|0
1724633180000|2024-08-26 00:46:20|659.07|657.67|659.07|657.67|659.07|657.67|659.07|657.67|0
1724633190000|2024-08-26 00:46:30|659.19|657.79|659.07|657.67|659.31|657.91|659.07|657.67|0
1724633230000|2024-08-26 00:47:10|659.19|657.79|659.19|657.79|659.19|657.79|659.19|657.79|0
1724633240000|2024-08-26 00:47:20|659.55|658.15|659.55|658.15|659.55|658.15|659.43|658.03|0
1724633250000|2024-08-26 00:47:30|659.8|658.4|660.28|658.88|660.28|658.88|659.8|658.4|0
1724633260000|2024-08-26 00:47:40|660.52|659.12|660.04|658.64|660.52|659.12|660.04|658.64|0
1724633280000|2024-08-26 00:48:00|660.28|658.88|660.52|659.12|660.52|659.12|660.28|658.88|0
1724633290000|2024-08-26 00:48:10|660.4|659|660.4|659|660.52|659.12|660.4|659|0
1724633300000|2024-08-26 00:48:20|660.52|659.12|660.04|658.64|660.52|659.12|660.04|658.64|0
1724633310000|2024-08-26 00:48:30|660.15|658.75|660.52|659.12|660.52|659.12|660.15|658.75|0
1724633330000|2024-08-26 00:48:50|660.28|658.88|661|659.6|661|659.6|660.28|658.88|0
1724633340000|2024-08-26 00:49:00|660.52|659.12|660.76|659.36|660.76|659.36|660.28|658.88|0
1724633350000|2024-08-26 00:49:10|660.52|659.12|660.76|659.36|660.76|659.36|660.52|659.12|0
1724633370000|2024-08-26 00:49:30|660.88|659.48|661|659.6|661|659.6|660.88|659.48|0
1724633380000|2024-08-26 00:49:40|661.25|659.85|661.25|659.85|661.25|659.85|661.25|659.85|0
1724633400000|2024-08-26 00:50:00|661.49|660.09|661.49|660.09|661.49|660.09|661.49|660.09|0
1724633410000|2024-08-26 00:50:10|661.73|660.33|661.84|660.44|661.97|660.57|661.73|660.33|0
1724633420000|2024-08-26 00:50:20|661.73|660.33|661.6|660.2|661.73|660.33|661.6|660.2|0
1724633430000|2024-08-26 00:50:30|661.73|660.33|661.73|660.33|661.73|660.33|661.6|660.2|0
1724633440000|2024-08-26 00:50:40|661.97|660.57|661.73|660.33|661.97|660.57|661.73|660.33|0
1724633450000|2024-08-26 00:50:50|661.49|660.09|661|659.6|661.49|660.09|661|659.6|0
1724633460000|2024-08-26 00:51:00|660.76|659.36|660.76|659.36|661|659.6|660.76|659.36|0
1724633470000|2024-08-26 00:51:10|661|659.6|661|659.6|661|659.6|661|659.6|0
1724633490000|2024-08-26 00:51:30|660.52|659.12|660.52|659.12|660.52|659.12|660.52|659.12|0
1724633500000|2024-08-26 00:51:40|660.28|658.88|660.76|659.36|660.76|659.36|660.28|658.88|0
1724633510000|2024-08-26 00:51:50|660.52|659.12|660.52|659.12|660.52|659.12|660.52|659.12|0
1724633520000|2024-08-26 00:52:00|660.64|659.24|660.52|659.12|660.64|659.24|660.52|659.12|0
1724633530000|2024-08-26 00:52:10|660.64|659.24|660.76|659.36|660.76|659.36|660.52|659.12|0
1724633540000|2024-08-26 00:52:20|661|659.6|661|659.6|661|659.6|661|659.6|0
1724633550000|2024-08-26 00:52:30|661.12|659.72|661|659.6|661.12|659.72|661|659.6|0
1724633560000|2024-08-26 00:52:40|660.76|659.36|660.76|659.36|660.76|659.36|660.76|659.36|0
1724633580000|2024-08-26 00:53:00|660.52|659.12|660.63|659.23|660.63|659.23|660.28|658.88|0
1724633590000|2024-08-26 00:53:10|660.52|659.12|660.52|659.12|660.76|659.36|660.52|659.12|0
1724633600000|2024-08-26 00:53:20|660.63|659.23|660.76|659.36|660.76|659.36|660.52|659.12|0
1724633630000|2024-08-26 00:53:50|660.52|659.12|660.76|659.36|660.76|659.36|660.52|659.12|0
1724633650000|2024-08-26 00:54:10|660.63|659.23|660.63|659.23|660.63|659.23|660.63|659.23|0
1724633660000|2024-08-26 00:54:20|660.76|659.36|660.52|659.12|660.76|659.36|660.52|659.12|0
1724633680000|2024-08-26 00:54:40|660.39|658.99|660.52|659.12|660.52|659.12|660.39|658.99|0
1724633690000|2024-08-26 00:54:50|660.28|658.88|660.52|659.12|660.52|659.12|660.28|658.88|0
1724633700000|2024-08-26 00:55:00|660.28|658.88|660.28|658.88|660.28|658.88|660.28|658.88|0
1724633710000|2024-08-26 00:55:10|660.52|659.12|660.52|659.12|660.52|659.12|660.52|659.12|0
1724633720000|2024-08-26 00:55:20|660.76|659.36|660.52|659.12|660.76|659.36|660.52|659.12|0
1724633730000|2024-08-26 00:55:30|660.28|658.88|660.28|658.88|660.28|658.88|660.28|658.88|0
1724633740000|2024-08-26 00:55:40|660.52|659.12|660.39|658.99|660.52|659.12|660.39|658.99|0
1724633750000|2024-08-26 00:55:50|660.52|659.12|660.52|659.12|660.52|659.12|660.52|659.12|0
1724633760000|2024-08-26 00:56:00|660.63|659.23|660.76|659.36|660.76|659.36|660.63|659.23|0
1724633790000|2024-08-26 00:56:30|660.63|659.23|660.63|659.23|660.63|659.23|660.63|659.23|0
1724633800000|2024-08-26 00:56:40|660.76|659.36|661|659.6|661|659.6|660.76|659.36|0
1724633810000|2024-08-26 00:56:50|660.76|659.36|660.76|659.36|660.76|659.36|660.76|659.36|0
1724633820000|2024-08-26 00:57:00|660.87|659.47|660.76|659.36|660.87|659.47|660.76|659.36|0
1724633830000|2024-08-26 00:57:10|660.28|658.88|660.03|658.63|660.28|658.88|660.03|658.63|0
1724633840000|2024-08-26 00:57:20|660.52|659.12|661|659.6|661|659.6|660.52|659.12|0
1724633850000|2024-08-26 00:57:30|660.87|659.47|660.63|659.23|660.87|659.47|660.63|659.23|0
1724633860000|2024-08-26 00:57:40|660.52|659.12|660.76|659.36|660.76|659.36|660.52|659.12|0
1724633870000|2024-08-26 00:57:50|660.52|659.12|660.63|659.23|660.63|659.23|660.52|659.12|0
1724633880000|2024-08-26 00:58:00|660.52|659.12|660.52|659.12|660.76|659.36|660.52|659.12|0
1724633890000|2024-08-26 00:58:10|660.63|659.23|660.76|659.36|660.76|659.36|660.63|659.23|0
1724633910000|2024-08-26 00:58:30|660.52|659.12|660.76|659.36|660.76|659.36|660.52|659.12|0
1724633920000|2024-08-26 00:58:40|661|659.6|661|659.6|661|659.6|661|659.6|0
1724633930000|2024-08-26 00:58:50|661.24|659.84|661.24|659.84|661.24|659.84|661.24|659.84|0
1724633940000|2024-08-26 00:59:00|661|659.6|661|659.6|661|659.6|661|659.6|0
1724633950000|2024-08-26 00:59:10|660.87|659.47|660.52|659.12|660.87|659.47|660.52|659.12|0
1724633960000|2024-08-26 00:59:20|660.63|659.23|660.76|659.36|660.76|659.36|660.63|659.23|0
1724633970000|2024-08-26 00:59:30|660.52|659.12|660.76|659.36|660.76|659.36|660.52|659.12|0
1724634000000|2024-08-26 01:00:00|661.12|659.72|661|659.6|661.12|659.72|660.76|659.36|0
1724634010000|2024-08-26 01:00:10|660.76|659.36|660.87|659.47|660.87|659.47|660.76|659.36|0
1724634020000|2024-08-26 01:00:20|660.76|659.36|661|659.6|661|659.6|660.76|659.36|0
1724634030000|2024-08-26 01:00:30|661.12|659.72|661|659.6|661.12|659.72|661|659.6|0
1724634040000|2024-08-26 01:00:40|661.24|659.84|661.48|660.08|661.48|660.08|661.24|659.84|0
1724634050000|2024-08-26 01:00:50|661.6|660.2|661.72|660.32|661.72|660.32|661.6|660.2|0
1724634060000|2024-08-26 01:01:00|661.48|660.08|661.6|660.2|661.72|660.32|661.48|660.08|0
1724634070000|2024-08-26 01:01:10|661.72|660.32|661.6|660.2|661.72|660.32|661.48|660.08|0
1724634080000|2024-08-26 01:01:20|661.48|660.08|661.48|660.08|661.48|660.08|661.48|660.08|0
1724634090000|2024-08-26 01:01:30|661.6|660.2|661.6|660.2|661.6|660.2|661.48|660.08|0
1724634100000|2024-08-26 01:01:40|661.72|660.32|661.72|660.32|661.97|660.57|661.72|660.32|0
1724634110000|2024-08-26 01:01:50|661.97|660.57|661.97|660.57|661.97|660.57|661.72|660.32|0
1724634120000|2024-08-26 01:02:00|661.84|660.44|662.21|660.81|662.21|660.81|661.84|660.44|0
1724634130000|2024-08-26 01:02:10|662.32|660.92|662.21|660.81|662.32|660.92|662.21|660.81|0
1724634140000|2024-08-26 01:02:20|662.45|661.05|662.32|660.92|662.45|661.05|662.21|660.81|0
1724634150000|2024-08-26 01:02:30|662.21|660.81|661.97|660.57|662.21|660.81|661.97|660.57|0
1724634160000|2024-08-26 01:02:40|662.21|660.81|661.97|660.57|662.21|660.81|661.97|660.57|0
1724634170000|2024-08-26 01:02:50|661.84|660.44|661.72|660.32|661.84|660.44|661.72|660.32|0
1724634210000|2024-08-26 01:03:30|661|659.6|660.76|659.36|661|659.6|660.76|659.36|0
1724634220000|2024-08-26 01:03:40|661|659.6|660.76|659.36|661|659.6|660.76|659.36|0
1724634230000|2024-08-26 01:03:50|661|659.6|661|659.6|661|659.6|660.87|659.47|0
1724634250000|2024-08-26 01:04:10|661.24|659.84|661.24|659.84|661.24|659.84|661.24|659.84|0
1724634260000|2024-08-26 01:04:20|661.48|660.08|661.72|660.32|661.72|660.32|661.48|660.08|0
1724634280000|2024-08-26 01:04:40|661.6|660.2|661.6|660.2|661.6|660.2|661.6|660.2|0
1724634290000|2024-08-26 01:04:50|661.72|660.32|661.6|660.2|661.72|660.32|661.6|660.2|0
1724634300000|2024-08-26 01:05:00|661.48|660.08|661.36|659.96|661.48|660.08|661.24|659.84|0
1724634310000|2024-08-26 01:05:10|661.48|660.08|661.36|659.96|661.48|660.08|661.36|659.96|0
1724634320000|2024-08-26 01:05:20|661.24|659.84|661.11|659.71|661.24|659.84|661.11|659.71|0
1724634330000|2024-08-26 01:05:30|661.24|659.84|660.76|659.36|661.24|659.84|660.76|659.36|0
1724634340000|2024-08-26 01:05:40|660.51|659.11|660.51|659.11|660.51|659.11|660.51|659.11|0
1724634350000|2024-08-26 01:05:50|660.76|659.36|660.76|659.36|660.76|659.36|660.76|659.36|0
1724634360000|2024-08-26 01:06:00|660.63|659.23|660.51|659.11|660.63|659.23|660.51|659.11|0
1724634380000|2024-08-26 01:06:20|660.76|659.36|660.63|659.23|660.76|659.36|660.63|659.23|0
1724634390000|2024-08-26 01:06:30|660.51|659.11|660.76|659.36|660.76|659.36|660.51|659.11|0
1724634400000|2024-08-26 01:06:40|660.63|659.23|660.76|659.36|660.76|659.36|660.63|659.23|0
1724634410000|2024-08-26 01:06:50|660.51|659.11|660.51|659.11|660.51|659.11|660.51|659.11|0
1724634440000|2024-08-26 01:07:20|660.39|658.99|660.39|658.99|660.39|658.99|660.39|658.99|0
1724634450000|2024-08-26 01:07:30|660.75|659.35|660.75|659.35|660.75|659.35|660.51|659.11|0
1724634460000|2024-08-26 01:07:40|660.87|659.47|661|659.6|661|659.6|660.75|659.35|0
1724634470000|2024-08-26 01:07:50|660.75|659.35|661|659.6|661|659.6|660.75|659.35|0
1724634480000|2024-08-26 01:08:00|661.24|659.84|661.24|659.84|661.24|659.84|661.24|659.84|0
1724634490000|2024-08-26 01:08:10|661.48|660.08|661.48|660.08|661.48|660.08|661.48|660.08|0
1724634500000|2024-08-26 01:08:20|661.24|659.84|661.24|659.84|661.24|659.84|661.24|659.84|0
1724634510000|2024-08-26 01:08:30|661.35|659.95|661.35|659.95|661.35|659.95|661.35|659.95|0
1724634520000|2024-08-26 01:08:40|661.24|659.84|661.48|660.08|661.48|660.08|661.24|659.84|0
1724634540000|2024-08-26 01:09:00|661.35|659.95|661.24|659.84|661.35|659.95|661.24|659.84|0
1724634550000|2024-08-26 01:09:10|661.11|659.71|661.11|659.71|661.11|659.71|661|659.6|0
1724634560000|2024-08-26 01:09:20|661|659.6|661|659.6|661|659.6|661|659.6|0
1724634580000|2024-08-26 01:09:40|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1724634590000|2024-08-26 01:09:50|661|659.6|660.75|659.35|661|659.6|660.75|659.35|0
1724634600000|2024-08-26 01:10:00|660.87|659.47|661.11|659.71|661.11|659.71|660.87|659.47|0
1724634610000|2024-08-26 01:10:10|661|659.6|661.24|659.84|661.24|659.84|661|659.6|0
1724634620000|2024-08-26 01:10:20|661.11|659.71|661.72|660.32|661.72|660.32|661.11|659.71|0
1724634630000|2024-08-26 01:10:30|661.59|660.19|661.48|660.08|661.59|660.19|661.48|660.08|0
1724634650000|2024-08-26 01:10:50|661.35|659.95|661.24|659.84|661.35|659.95|661.24|659.84|0
1724634660000|2024-08-26 01:11:00|661.48|660.08|661.48|660.08|661.48|660.08|661.48|660.08|0
1724634670000|2024-08-26 01:11:10|661|659.6|660.87|659.47|661|659.6|660.87|659.47|0
1724634680000|2024-08-26 01:11:20|661|659.6|661|659.6|661|659.6|661|659.6|0
1724634690000|2024-08-26 01:11:30|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1724634700000|2024-08-26 01:11:40|660.99|659.59|661.24|659.84|661.24|659.84|660.99|659.59|0
1724634710000|2024-08-26 01:11:50|661.48|660.08|661.48|660.08|661.48|660.08|661.48|660.08|0
1724634730000|2024-08-26 01:12:10|661.72|660.32|661.72|660.32|661.72|660.32|661.48|660.08|0
1724634740000|2024-08-26 01:12:20|661.84|660.44|661.48|660.08|661.96|660.56|661.48|660.08|0
1724634750000|2024-08-26 01:12:30|661.59|660.19|661.96|660.56|661.96|660.56|661.59|660.19|0
1724634760000|2024-08-26 01:12:40|661.72|660.32|661.72|660.32|661.96|660.56|661.72|660.32|0
1724634790000|2024-08-26 01:13:10|661.48|660.08|662.2|660.8|662.2|660.8|661.48|660.08|0
1724634800000|2024-08-26 01:13:20|662.44|661.04|662.44|661.04|662.44|661.04|662.44|661.04|0
1724634810000|2024-08-26 01:13:30|662.2|660.8|662.44|661.04|662.44|661.04|662.2|660.8|0
1724634820000|2024-08-26 01:13:40|662.69|661.29|662.2|660.8|662.69|661.29|662.2|660.8|0
1724634840000|2024-08-26 01:14:00|662.44|661.04|662.2|660.8|662.44|661.04|662.2|660.8|0
1724634860000|2024-08-26 01:14:20|662.32|660.92|662.2|660.8|662.32|660.92|662.2|660.8|0
1724634870000|2024-08-26 01:14:30|662.32|660.92|662.2|660.8|662.44|661.04|662.2|660.8|0
1724634880000|2024-08-26 01:14:40|661.96|660.56|661.96|660.56|661.96|660.56|661.72|660.32|0
1724634890000|2024-08-26 01:14:50|662.2|660.8|662.2|660.8|662.2|660.8|662.2|660.8|0
1724634900000|2024-08-26 01:15:00|662.44|661.04|662.2|660.8|662.44|661.04|662.2|660.8|0
1724634910000|2024-08-26 01:15:10|662.44|661.04|662.56|661.16|662.56|661.16|662.44|661.04|0
1724634920000|2024-08-26 01:15:20|662.69|661.29|662.44|661.04|662.69|661.29|662.44|661.04|0
1724634930000|2024-08-26 01:15:30|662.69|661.29|662.69|661.29|662.69|661.29|662.69|661.29|0
1724634940000|2024-08-26 01:15:40|662.44|661.04|662.2|660.8|662.44|661.04|662.2|660.8|0
1724634950000|2024-08-26 01:15:50|662.32|660.92|661.96|660.56|662.32|660.92|661.72|660.32|0
1724634960000|2024-08-26 01:16:00|661.72|660.32|661.48|660.08|661.72|660.32|661.48|660.08|0
1724634970000|2024-08-26 01:16:10|661.59|660.19|661.23|659.83|661.59|660.19|661.23|659.83|0
1724634980000|2024-08-26 01:16:20|661.48|660.08|661.48|660.08|661.48|660.08|661.35|659.95|0
1724634990000|2024-08-26 01:16:30|661.72|660.32|661.72|660.32|661.96|660.56|661.72|660.32|0
1724635000000|2024-08-26 01:16:40|661.83|660.43|661.48|660.08|661.83|660.43|661.48|660.08|0
1724635010000|2024-08-26 01:16:50|661.72|660.32|661.83|660.43|661.83|660.43|661.48|660.08|0
1724635020000|2024-08-26 01:17:00|661.72|660.32|661.72|660.32|661.72|660.32|661.72|660.32|0
1724635040000|2024-08-26 01:17:20|661.59|660.19|661.72|660.32|661.72|660.32|661.59|660.19|0
1724635050000|2024-08-26 01:17:30|661.96|660.56|662.2|660.8|662.2|660.8|661.96|660.56|0
1724635060000|2024-08-26 01:17:40|662.44|661.04|662.44|661.04|662.44|661.04|662.44|661.04|0
1724635090000|2024-08-26 01:18:10|662.68|661.28|662.93|661.53|662.93|661.53|662.44|661.04|0
1724635100000|2024-08-26 01:18:20|663.04|661.64|663.04|661.64|663.17|661.77|663.04|661.64|0
1724635110000|2024-08-26 01:18:30|663.17|661.77|663.41|662.01|663.41|662.01|663.17|661.77|0
1724635120000|2024-08-26 01:18:40|663.17|661.77|663.65|662.25|663.65|662.25|663.17|661.77|0
1724635140000|2024-08-26 01:19:00|664.14|662.74|664.62|663.22|664.62|663.22|664.14|662.74|0
1724635150000|2024-08-26 01:19:10|664.14|662.74|664.14|662.74|664.25|662.85|664.14|662.74|0
1724635160000|2024-08-26 01:19:20|664.25|662.85|664.38|662.98|664.38|662.98|664.25|662.85|0
1724635170000|2024-08-26 01:19:30|664.62|663.22|664.62|663.22|664.62|663.22|664.62|663.22|0
1724635180000|2024-08-26 01:19:40|664.38|662.98|664.25|662.85|664.38|662.98|664.13|662.73|0
1724635190000|2024-08-26 01:19:50|664.13|662.73|663.28|661.88|664.13|662.73|663.28|661.88|0
1724635200000|2024-08-26 01:20:00|662.93|661.53|663.41|662.01|663.41|662.01|662.93|661.53|0
1724635210000|2024-08-26 01:20:10|663.89|662.49|663.89|662.49|663.89|662.49|663.89|662.49|0
1724635220000|2024-08-26 01:20:20|664.01|662.61|664.13|662.73|664.13|662.73|664.01|662.61|0
1724635230000|2024-08-26 01:20:30|664.38|662.98|664.38|662.98|664.62|663.22|664.38|662.98|0
1724635240000|2024-08-26 01:20:40|664.13|662.73|663.89|662.49|664.13|662.73|663.89|662.49|0
1724635250000|2024-08-26 01:20:50|663.65|662.25|663.77|662.37|663.77|662.37|663.65|662.25|0
1724635260000|2024-08-26 01:21:00|664.01|662.61|663.89|662.49|664.01|662.61|663.89|662.49|0
1724635270000|2024-08-26 01:21:10|663.41|662.01|663.41|662.01|663.41|662.01|663.41|662.01|0
1724635300000|2024-08-26 01:21:40|663.52|662.12|663.65|662.25|663.65|662.25|663.41|662.01|0
1724635310000|2024-08-26 01:21:50|663.41|662.01|663.41|662.01|663.65|662.25|663.41|662.01|0
1724635320000|2024-08-26 01:22:00|663.52|662.12|663.65|662.25|663.65|662.25|663.41|662.01|0
1724635330000|2024-08-26 01:22:10|663.52|662.12|663.41|662.01|663.52|662.12|663.41|662.01|0
1724635340000|2024-08-26 01:22:20|662.92|661.52|662.92|661.52|662.92|661.52|662.92|661.52|0
1724635350000|2024-08-26 01:22:30|663.04|661.64|663.17|661.77|663.17|661.77|662.92|661.52|0
1724635360000|2024-08-26 01:22:40|663.04|661.64|663.28|661.88|663.28|661.88|663.04|661.64|0
1724635370000|2024-08-26 01:22:50|663.17|661.77|662.92|661.52|663.17|661.77|662.92|661.52|0
1724635380000|2024-08-26 01:23:00|663.17|661.77|663.17|661.77|663.17|661.77|662.92|661.52|0
1724635390000|2024-08-26 01:23:10|663.28|661.88|663.28|661.88|663.28|661.88|663.28|661.88|0
1724635400000|2024-08-26 01:23:20|663.17|661.77|663.41|662.01|663.41|662.01|663.17|661.77|0
1724635410000|2024-08-26 01:23:30|663.17|661.77|663.17|661.77|663.17|661.77|663.17|661.77|0
1724635420000|2024-08-26 01:23:40|663.28|661.88|663.17|661.77|663.28|661.88|663.17|661.77|0
1724635430000|2024-08-26 01:23:50|663.04|661.64|663.17|661.77|663.17|661.77|663.04|661.64|0
1724635440000|2024-08-26 01:24:00|663.04|661.64|663.17|661.77|663.17|661.77|663.04|661.64|0
1724635450000|2024-08-26 01:24:10|663.28|661.88|663.28|661.88|663.41|662.01|663.28|661.88|0
1724635460000|2024-08-26 01:24:20|663.17|661.77|663.17|661.77|663.17|661.77|663.17|661.77|0
1724635470000|2024-08-26 01:24:30|663.04|661.64|663.28|661.88|663.28|661.88|663.04|661.64|0
1724635480000|2024-08-26 01:24:40|663.17|661.77|663.17|661.77|663.17|661.77|663.17|661.77|0
1724635490000|2024-08-26 01:24:50|662.92|661.52|663.17|661.77|663.17|661.77|662.92|661.52|0
1724635500000|2024-08-26 01:25:00|662.92|661.52|662.92|661.52|662.92|661.52|662.92|661.52|0
1724635510000|2024-08-26 01:25:10|663.04|661.64|663.04|661.64|663.04|661.64|663.04|661.64|0
1724635520000|2024-08-26 01:25:20|663.17|661.77|663.41|662.01|663.41|662.01|663.04|661.64|0
1724635540000|2024-08-26 01:25:40|663.28|661.88|663.28|661.88|663.41|662.01|663.28|661.88|0
1724635550000|2024-08-26 01:25:50|663.41|662.01|663.52|662.12|663.52|662.12|663.41|662.01|0
1724635560000|2024-08-26 01:26:00|663.41|662.01|663.52|662.12|663.65|662.25|663.41|662.01|0
1724635570000|2024-08-26 01:26:10|663.41|662.01|663.41|662.01|663.41|662.01|663.41|662.01|0
1724635580000|2024-08-26 01:26:20|663.28|661.88|663.41|662.01|663.41|662.01|663.28|661.88|0
1724635590000|2024-08-26 01:26:30|663.28|661.88|663.16|661.76|663.28|661.88|663.16|661.76|0
1724635600000|2024-08-26 01:26:40|663.28|661.88|663.16|661.76|663.28|661.88|663.16|661.76|0
1724635610000|2024-08-26 01:26:50|663.41|662.01|663.16|661.76|663.41|662.01|663.16|661.76|0
1724635620000|2024-08-26 01:27:00|663.28|661.88|663.16|661.76|663.28|661.88|663.16|661.76|0
1724635630000|2024-08-26 01:27:10|663.04|661.64|663.04|661.64|663.16|661.76|663.04|661.64|0
1724635640000|2024-08-26 01:27:20|663.16|661.76|663.16|661.76|663.16|661.76|663.16|661.76|0
1724635650000|2024-08-26 01:27:30|663.41|662.01|663.41|662.01|663.41|662.01|663.41|662.01|0
1724635660000|2024-08-26 01:27:40|662.92|661.52|662.92|661.52|662.92|661.52|662.92|661.52|0
1724635670000|2024-08-26 01:27:50|663.04|661.64|663.04|661.64|663.04|661.64|663.04|661.64|0
1724635680000|2024-08-26 01:28:00|663.16|661.76|663.16|661.76|663.16|661.76|663.16|661.76|0
1724635710000|2024-08-26 01:28:30|662.92|661.52|662.92|661.52|662.92|661.52|662.92|661.52|0
1724635740000|2024-08-26 01:29:00|662.68|661.28|662.44|661.04|662.68|661.28|662.44|661.04|0
1724635750000|2024-08-26 01:29:10|662.31|660.91|662.44|661.04|662.44|661.04|662.31|660.91|0
1724635760000|2024-08-26 01:29:20|662.68|661.28|662.55|661.15|662.68|661.28|662.55|661.15|0
1724635770000|2024-08-26 01:29:30|662.68|661.28|662.68|661.28|662.68|661.28|662.68|661.28|0
1724635780000|2024-08-26 01:29:40|662.55|661.15|662.44|661.04|662.68|661.28|662.44|661.04|0
1724635810000|2024-08-26 01:30:10|662.68|661.28|662.68|661.28|662.68|661.28|662.68|661.28|0
1724635820000|2024-08-26 01:30:20|662.92|661.52|662.68|661.28|662.92|661.52|662.68|661.28|0
1724635830000|2024-08-26 01:30:30|662.44|661.04|662.44|661.04|662.44|661.04|662.44|661.04|0
1724635840000|2024-08-26 01:30:40|662.68|661.28|662.68|661.28|662.68|661.28|662.68|661.28|0
1724635850000|2024-08-26 01:30:50|662.8|661.4|662.68|661.28|662.8|661.4|662.68|661.28|0
1724635860000|2024-08-26 01:31:00|662.92|661.52|662.68|661.28|662.92|661.52|662.68|661.28|0
1724635870000|2024-08-26 01:31:10|662.44|661.04|662.44|661.04|662.44|661.04|662.44|661.04|0
1724635880000|2024-08-26 01:31:20|662.68|661.28|662.8|661.4|662.92|661.52|662.68|661.28|0
1724635890000|2024-08-26 01:31:30|662.92|661.52|663.16|661.76|663.16|661.76|662.92|661.52|0
1724635900000|2024-08-26 01:31:40|663.04|661.64|663.16|661.76|663.16|661.76|663.04|661.64|0
1724635910000|2024-08-26 01:31:50|663.28|661.88|663.4|662|663.4|662|663.28|661.88|0
1724635920000|2024-08-26 01:32:00|663.28|661.88|663.16|661.76|663.28|661.88|663.16|661.76|0
1724635930000|2024-08-26 01:32:10|663.28|661.88|663.4|662|663.4|662|663.28|661.88|0
1724635940000|2024-08-26 01:32:20|663.28|661.88|663.16|661.76|663.28|661.88|663.16|661.76|0
1724635960000|2024-08-26 01:32:40|663.28|661.88|663.4|662|663.4|662|663.28|661.88|0
1724635970000|2024-08-26 01:32:50|663.28|661.88|663.4|662|663.4|662|663.28|661.88|0
1724635980000|2024-08-26 01:33:00|663.28|661.88|663.16|661.76|663.28|661.88|663.16|661.76|0
1724635990000|2024-08-26 01:33:10|663.28|661.88|663.4|662|663.4|662|663.28|661.88|0
1724636000000|2024-08-26 01:33:20|663.28|661.88|663.52|662.12|663.52|662.12|663.28|661.88|0
1724636010000|2024-08-26 01:33:30|663.4|662|662.92|661.52|663.4|662|662.92|661.52|0
1724636020000|2024-08-26 01:33:40|663.04|661.64|663.16|661.76|663.16|661.76|663.04|661.64|0
1724636030000|2024-08-26 01:33:50|663.28|661.88|663.16|661.76|663.28|661.88|663.16|661.76|0
1724636040000|2024-08-26 01:34:00|663.28|661.88|663.4|662|663.4|662|663.16|661.76|0
1724636050000|2024-08-26 01:34:10|663.28|661.88|662.92|661.52|663.28|661.88|662.92|661.52|0
1724636060000|2024-08-26 01:34:20|663.16|661.76|663.16|661.76|663.16|661.76|663.16|661.76|0
1724636080000|2024-08-26 01:34:40|662.92|661.52|662.92|661.52|662.92|661.52|662.92|661.52|0
1724636090000|2024-08-26 01:34:50|662.68|661.28|662.44|661.04|662.68|661.28|662.44|661.04|0
1724636100000|2024-08-26 01:35:00|662.19|660.79|662.07|660.67|662.19|660.79|662.07|660.67|0
1724636110000|2024-08-26 01:35:10|662.19|660.79|662.19|660.79|662.19|660.79|662.19|660.79|0
1724636120000|2024-08-26 01:35:20|662.44|661.04|662.19|660.79|662.44|661.04|662.19|660.79|0
1724636130000|2024-08-26 01:35:30|662.44|661.04|662.44|661.04|662.44|661.04|662.44|661.04|0
1724636150000|2024-08-26 01:35:50|662.19|660.79|662.19|660.79|662.19|660.79|662.19|660.79|0
1724636160000|2024-08-26 01:36:00|662.44|661.04|662.44|661.04|662.44|661.04|662.44|661.04|0
1724636170000|2024-08-26 01:36:10|662.68|661.28|662.68|661.28|662.68|661.28|662.68|661.28|0
1724636180000|2024-08-26 01:36:20|662.92|661.52|662.92|661.52|662.92|661.52|662.92|661.52|0
1724636190000|2024-08-26 01:36:30|663.16|661.76|663.16|661.76|663.16|661.76|663.16|661.76|0
1724636220000|2024-08-26 01:37:00|663.04|661.64|662.92|661.52|663.04|661.64|662.92|661.52|0
1724636240000|2024-08-26 01:37:20|663.16|661.76|662.92|661.52|663.16|661.76|662.92|661.52|0
1724636260000|2024-08-26 01:37:40|662.79|661.39|662.44|661.04|662.79|661.39|662.44|661.04|0
1724636270000|2024-08-26 01:37:50|662.31|660.91|662.31|660.91|662.31|660.91|662.31|660.91|0
1724636280000|2024-08-26 01:38:00|662.44|661.04|662.44|661.04|662.44|661.04|662.44|661.04|0
1724636290000|2024-08-26 01:38:10|661.95|660.55|661.95|660.55|661.95|660.55|661.95|660.55|0
1724636300000|2024-08-26 01:38:20|661.71|660.31|660.98|659.58|661.71|660.31|660.98|659.58|0
1724636310000|2024-08-26 01:38:30|660.5|659.1|660.5|659.1|660.5|659.1|660.5|659.1|0
1724636320000|2024-08-26 01:38:40|660.62|659.22|660.5|659.1|660.74|659.34|660.5|659.1|0
1724636330000|2024-08-26 01:38:50|660.62|659.22|660.62|659.22|660.74|659.34|660.5|659.1|0
1724636340000|2024-08-26 01:39:00|660.74|659.34|660.5|659.1|660.74|659.34|660.5|659.1|0
1724636350000|2024-08-26 01:39:10|660.02|658.62|659.89|658.49|660.02|658.62|659.89|658.49|0
1724636360000|2024-08-26 01:39:20|659.78|658.38|660.26|658.86|660.26|658.86|659.78|658.38|0
1724636370000|2024-08-26 01:39:30|660.5|659.1|660.5|659.1|660.5|659.1|660.5|659.1|0
1724636380000|2024-08-26 01:39:40|660.37|658.97|660.37|658.97|660.37|658.97|660.26|658.86|0
1724636390000|2024-08-26 01:39:50|660.26|658.86|660.74|659.34|660.74|659.34|660.26|658.86|0
1724636400000|2024-08-26 01:40:00|660.5|659.1|660.37|658.97|660.5|659.1|660.26|658.86|0
1724636410000|2024-08-26 01:40:10|660.26|658.86|660.13|658.73|660.26|658.86|659.89|658.49|0
1724636420000|2024-08-26 01:40:20|660.26|658.86|660.26|658.86|660.26|658.86|660.26|658.86|0
1724636430000|2024-08-26 01:40:30|660.13|658.73|660.02|658.62|660.13|658.73|659.78|658.38|0
1724636450000|2024-08-26 01:40:50|659.53|658.13|659.78|658.38|659.78|658.38|659.53|658.13|0
1724636460000|2024-08-26 01:41:00|660.02|658.62|660.26|658.86|660.26|658.86|660.02|658.62|0
1724636470000|2024-08-26 01:41:10|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1724636480000|2024-08-26 01:41:20|660.26|658.86|660.5|659.1|660.5|659.1|660.26|658.86|0
1724636490000|2024-08-26 01:41:30|660.62|659.22|660.26|658.86|660.62|659.22|660.26|658.86|0
1724636500000|2024-08-26 01:41:40|660.37|658.97|660.37|658.97|660.37|658.97|660.37|658.97|0
1724636510000|2024-08-26 01:41:50|660.26|658.86|660.5|659.1|660.5|659.1|660.26|658.86|0
1724636520000|2024-08-26 01:42:00|660.26|658.86|660.5|659.1|660.5|659.1|660.26|658.86|0
1724636530000|2024-08-26 01:42:10|660.26|658.86|660.5|659.1|660.5|659.1|660.26|658.86|0
1724636540000|2024-08-26 01:42:20|660.74|659.34|660.26|658.86|660.74|659.34|660.26|658.86|0
1724636570000|2024-08-26 01:42:50|660.13|658.73|659.77|658.37|660.13|658.73|659.77|658.37|0
1724636580000|2024-08-26 01:43:00|659.65|658.25|659.65|658.25|659.65|658.25|659.65|658.25|0
1724636590000|2024-08-26 01:43:10|659.77|658.37|659.77|658.37|660.02|658.62|659.53|658.13|0
1724636610000|2024-08-26 01:43:30|659.53|658.13|659.53|658.13|659.53|658.13|659.53|658.13|0
1724636620000|2024-08-26 01:43:40|659.65|658.25|659.65|658.25|659.77|658.37|659.65|658.25|0
1724636630000|2024-08-26 01:43:50|659.77|658.37|659.65|658.25|659.77|658.37|659.65|658.25|0
1724636640000|2024-08-26 01:44:00|659.77|658.37|659.65|658.25|659.77|658.37|659.53|658.13|0
1724636650000|2024-08-26 01:44:10|659.77|658.37|660.02|658.62|660.02|658.62|659.77|658.37|0
1724636670000|2024-08-26 01:44:30|660.13|658.73|660.26|658.86|660.26|658.86|660.13|658.73|0
1724636680000|2024-08-26 01:44:40|660.02|658.62|660.02|658.62|660.02|658.62|660.02|658.62|0
1724636700000|2024-08-26 01:45:00|660.26|658.86|660.26|658.86|660.26|658.86|660.26|658.86|0
1724636710000|2024-08-26 01:45:10|660.5|659.1|660.5|659.1|660.5|659.1|660.5|659.1|0
1724636730000|2024-08-26 01:45:30|660.61|659.21|660.98|659.58|660.98|659.58|660.61|659.21|0
1724636740000|2024-08-26 01:45:40|660.74|659.34|661.22|659.82|661.22|659.82|660.74|659.34|0
1724636750000|2024-08-26 01:45:50|660.98|659.58|660.74|659.34|660.98|659.58|660.74|659.34|0
1724636760000|2024-08-26 01:46:00|660.98|659.58|660.86|659.46|660.98|659.58|660.74|659.34|0
1724636770000|2024-08-26 01:46:10|660.98|659.58|661.22|659.82|661.22|659.82|660.98|659.58|0
1724636780000|2024-08-26 01:46:20|660.98|659.58|660.86|659.46|660.98|659.58|660.86|659.46|0
1724636790000|2024-08-26 01:46:30|660.98|659.58|661.1|659.7|661.1|659.7|660.98|659.58|0
1724636800000|2024-08-26 01:46:40|661.22|659.82|660.98|659.58|661.22|659.82|660.98|659.58|0
1724636810000|2024-08-26 01:46:50|661.1|659.7|661.1|659.7|661.1|659.7|661.1|659.7|0
1724636820000|2024-08-26 01:47:00|661.22|659.82|661.22|659.82|661.22|659.82|661.1|659.7|0
1724636830000|2024-08-26 01:47:10|661.46|660.06|661.46|660.06|661.46|660.06|661.46|660.06|0
1724636840000|2024-08-26 01:47:20|661.22|659.82|660.98|659.58|661.22|659.82|660.98|659.58|0
1724636850000|2024-08-26 01:47:30|661.22|659.82|661.46|660.06|661.46|660.06|661.22|659.82|0
1724636860000|2024-08-26 01:47:40|661.71|660.31|661.46|660.06|661.71|660.31|661.46|660.06|0
1724636870000|2024-08-26 01:47:50|661.34|659.94|660.98|659.58|661.34|659.94|660.98|659.58|0
1724636880000|2024-08-26 01:48:00|661.22|659.82|661.22|659.82|661.22|659.82|661.22|659.82|0
1724636890000|2024-08-26 01:48:10|660.98|659.58|661.46|660.06|661.46|660.06|660.98|659.58|0
1724636900000|2024-08-26 01:48:20|661.34|659.94|661.46|660.06|661.46|660.06|661.22|659.82|0
1724636910000|2024-08-26 01:48:30|661.22|659.82|661.1|659.7|661.22|659.82|661.1|659.7|0
1724636920000|2024-08-26 01:48:40|660.98|659.58|661.22|659.82|661.22|659.82|660.98|659.58|0
1724636930000|2024-08-26 01:48:50|661.1|659.7|661.22|659.82|661.22|659.82|661.1|659.7|0
1724636940000|2024-08-26 01:49:00|661.1|659.7|660.98|659.58|661.22|659.82|660.98|659.58|0
1724636950000|2024-08-26 01:49:10|660.74|659.34|660.74|659.34|660.74|659.34|660.74|659.34|0
1724636960000|2024-08-26 01:49:20|660.61|659.21|660.5|659.1|660.61|659.21|660.5|659.1|0
1724636970000|2024-08-26 01:49:30|660.74|659.34|660.5|659.1|660.74|659.34|660.5|659.1|0
1724636980000|2024-08-26 01:49:40|660.26|658.86|660.5|659.1|660.5|659.1|660.26|658.86|0
1724636990000|2024-08-26 01:49:50|660.26|658.86|660.01|658.61|660.26|658.86|660.01|658.61|0
1724637000000|2024-08-26 01:50:00|659.77|658.37|659.77|658.37|659.77|658.37|659.77|658.37|0
1724637010000|2024-08-26 01:50:10|660.01|658.61|660.01|658.61|660.01|658.61|660.01|658.61|0
1724637020000|2024-08-26 01:50:20|660.25|658.85|660.01|658.61|660.25|658.85|660.01|658.61|0
1724637030000|2024-08-26 01:50:30|660.25|658.85|660.37|658.97|660.37|658.97|660.25|658.85|0
1724637040000|2024-08-26 01:50:40|660.5|659.1|660.5|659.1|660.5|659.1|660.5|659.1|0
1724637060000|2024-08-26 01:51:00|660.25|658.85|660.25|658.85|660.25|658.85|660.25|658.85|0
1724637070000|2024-08-26 01:51:10|660.01|658.61|660.01|658.61|660.01|658.61|660.01|658.61|0
1724637090000|2024-08-26 01:51:30|660.13|658.73|660.25|658.85|660.25|658.85|660.13|658.73|0
1724637100000|2024-08-26 01:51:40|660.13|658.73|660.25|658.85|660.25|658.85|660.13|658.73|0
1724637120000|2024-08-26 01:52:00|660.01|658.61|660.01|658.61|660.01|658.61|660.01|658.61|0
1724637140000|2024-08-26 01:52:20|659.77|658.37|660.01|658.61|660.01|658.61|659.77|658.37|0
1724637170000|2024-08-26 01:52:50|659.77|658.37|659.77|658.37|659.77|658.37|659.77|658.37|0
1724637180000|2024-08-26 01:53:00|659.89|658.49|660.01|658.61|660.01|658.61|659.89|658.49|0
1724637200000|2024-08-26 01:53:20|659.77|658.37|659.89|658.49|660.01|658.61|659.77|658.37|0
1724637210000|2024-08-26 01:53:30|660.01|658.61|659.77|658.37|660.01|658.61|659.77|658.37|0
1724637220000|2024-08-26 01:53:40|659.53|658.13|659.53|658.13|659.53|658.13|659.53|658.13|0
1724637230000|2024-08-26 01:53:50|659.77|658.37|660.01|658.61|660.01|658.61|659.77|658.37|0
1724637290000|2024-08-26 01:54:50|659.77|658.37|659.77|658.37|659.77|658.37|659.77|658.37|0
1724637300000|2024-08-26 01:55:00|659.53|658.13|659.4|658|659.53|658.13|659.4|658|0
1724637310000|2024-08-26 01:55:10|659.04|657.64|659.29|657.89|659.29|657.89|659.04|657.64|0
1724637320000|2024-08-26 01:55:20|659.16|657.76|659.04|657.64|659.16|657.76|659.04|657.64|0
1724637330000|2024-08-26 01:55:30|659.29|657.89|659.04|657.64|659.29|657.89|659.04|657.64|0
1724637340000|2024-08-26 01:55:40|659.29|657.89|659.29|657.89|659.29|657.89|659.29|657.89|0
1724637350000|2024-08-26 01:55:50|659.16|657.76|659.04|657.64|659.16|657.76|659.04|657.64|0
1724637360000|2024-08-26 01:56:00|659.29|657.89|659.29|657.89|659.29|657.89|659.29|657.89|0
1724637370000|2024-08-26 01:56:10|659.16|657.76|659.16|657.76|659.16|657.76|659.04|657.64|0
1724637380000|2024-08-26 01:56:20|659.29|657.89|659.29|657.89|659.29|657.89|659.29|657.89|0
1724637400000|2024-08-26 01:56:40|659.53|658.13|659.53|658.13|659.53|658.13|659.53|658.13|0
1724637430000|2024-08-26 01:57:10|659.04|657.64|659.04|657.64|659.04|657.64|659.04|657.64|0
1724637440000|2024-08-26 01:57:20|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1724637460000|2024-08-26 01:57:40|658.56|657.16|658.56|657.16|658.56|657.16|658.56|657.16|0
1724637480000|2024-08-26 01:58:00|658.68|657.28|658.68|657.28|658.68|657.28|658.56|657.16|0
1724637490000|2024-08-26 01:58:10|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1724637510000|2024-08-26 01:58:30|658.92|657.52|658.92|657.52|658.92|657.52|658.92|657.52|0
1724637520000|2024-08-26 01:58:40|659.04|657.64|659.04|657.64|659.04|657.64|659.04|657.64|0
1724637540000|2024-08-26 01:59:00|658.92|657.52|658.92|657.52|658.92|657.52|658.92|657.52|0
1724637550000|2024-08-26 01:59:10|659.04|657.64|658.56|657.16|659.04|657.64|658.56|657.16|0
1724637560000|2024-08-26 01:59:20|658.68|657.28|658.68|657.28|658.68|657.28|658.68|657.28|0
1724637570000|2024-08-26 01:59:30|658.8|657.4|658.56|657.16|658.8|657.4|658.56|657.16|0
1724637580000|2024-08-26 01:59:40|658.68|657.28|658.56|657.16|658.68|657.28|658.56|657.16|0
1724637590000|2024-08-26 01:59:50|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1724637600000|2024-08-26 02:00:00|658.56|657.16|658.8|657.4|658.8|657.4|658.56|657.16|0
1724637610000|2024-08-26 02:00:10|658.56|657.16|658.56|657.16|658.56|657.16|658.56|657.16|0
1724637620000|2024-08-26 02:00:20|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1724637630000|2024-08-26 02:00:30|658.68|657.28|658.68|657.28|658.68|657.28|658.68|657.28|0
1724637640000|2024-08-26 02:00:40|658.8|657.4|658.92|657.52|658.92|657.52|658.8|657.4|0
1724637650000|2024-08-26 02:00:50|659.04|657.64|659.28|657.88|659.28|657.88|659.04|657.64|0
1724637660000|2024-08-26 02:01:00|659.16|657.76|659.28|657.88|659.28|657.88|659.16|657.76|0
1724637670000|2024-08-26 02:01:10|659.53|658.13|659.53|658.13|659.53|658.13|659.53|658.13|0
1724637690000|2024-08-26 02:01:30|659.28|657.88|659.04|657.64|659.28|657.88|659.04|657.64|0
1724637700000|2024-08-26 02:01:40|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1724637710000|2024-08-26 02:01:50|659.04|657.64|659.04|657.64|659.04|657.64|659.04|657.64|0
1724637720000|2024-08-26 02:02:00|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1724637730000|2024-08-26 02:02:10|659.04|657.64|659.28|657.88|659.28|657.88|659.04|657.64|0
1724637740000|2024-08-26 02:02:20|659.04|657.64|659.04|657.64|659.04|657.64|659.04|657.64|0
1724637750000|2024-08-26 02:02:30|659.28|657.88|659.04|657.64|659.28|657.88|659.04|657.64|0
1724637760000|2024-08-26 02:02:40|659.28|657.88|659.28|657.88|659.28|657.88|659.28|657.88|0
1724637790000|2024-08-26 02:03:10|659.04|657.64|659.04|657.64|659.04|657.64|659.04|657.64|0
1724637800000|2024-08-26 02:03:20|659.16|657.76|659.28|657.88|659.28|657.88|659.16|657.76|0
1724637810000|2024-08-26 02:03:30|659.4|658|659.4|658|659.4|658|659.4|658|0
1724637820000|2024-08-26 02:03:40|659.28|657.88|659.28|657.88|659.28|657.88|659.28|657.88|0
1724637830000|2024-08-26 02:03:50|659.4|658|659.28|657.88|659.4|658|659.28|657.88|0
1724637840000|2024-08-26 02:04:00|659.04|657.64|659.28|657.88|659.28|657.88|659.04|657.64|0
1724637850000|2024-08-26 02:04:10|659.04|657.64|659.16|657.76|659.16|657.76|659.04|657.64|0
1724637860000|2024-08-26 02:04:20|659.04|657.64|659.16|657.76|659.28|657.88|659.04|657.64|0
1724637870000|2024-08-26 02:04:30|659.04|657.64|659.16|657.76|659.16|657.76|659.04|657.64|0
1724637880000|2024-08-26 02:04:40|659.04|657.64|659.28|657.88|659.28|657.88|659.04|657.64|0
1724637910000|2024-08-26 02:05:10|659.04|657.64|658.8|657.4|659.04|657.64|658.8|657.4|0
1724637930000|2024-08-26 02:05:30|658.67|657.27|658.32|656.92|658.67|657.27|658.32|656.92|0
1724637940000|2024-08-26 02:05:40|658.07|656.67|658.32|656.92|658.32|656.92|658.07|656.67|0
1724637980000|2024-08-26 02:06:20|658.67|657.27|658.56|657.16|658.67|657.27|658.56|657.16|0
1724637990000|2024-08-26 02:06:30|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1724638000000|2024-08-26 02:06:40|658.67|657.27|658.8|657.4|658.8|657.4|658.67|657.27|0
1724638010000|2024-08-26 02:06:50|658.91|657.51|658.91|657.51|658.91|657.51|658.91|657.51|0
1724638020000|2024-08-26 02:07:00|658.8|657.4|658.67|657.27|658.8|657.4|658.56|657.16|0
1724638030000|2024-08-26 02:07:10|658.56|657.16|658.32|656.92|658.56|657.16|658.32|656.92|0
1724638040000|2024-08-26 02:07:20|658.56|657.16|658.43|657.03|658.56|657.16|658.43|657.03|0
1724638050000|2024-08-26 02:07:30|658.32|656.92|658.31|656.91|658.32|656.92|658.31|656.91|0
1724638060000|2024-08-26 02:07:40|658.43|657.03|658.43|657.03|658.43|657.03|658.31|656.91|0
1724638070000|2024-08-26 02:07:50|658.56|657.16|658.56|657.16|658.56|657.16|658.56|657.16|0
1724638090000|2024-08-26 02:08:10|658.67|657.27|658.67|657.27|658.67|657.27|658.67|657.27|0
1724638100000|2024-08-26 02:08:20|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1724638130000|2024-08-26 02:08:50|659.04|657.64|659.04|657.64|659.04|657.64|659.04|657.64|0
1724638140000|2024-08-26 02:09:00|659.28|657.88|659.28|657.88|659.28|657.88|659.28|657.88|0
1724638170000|2024-08-26 02:09:30|659.4|658|659.28|657.88|659.4|658|659.28|657.88|0
1724638190000|2024-08-26 02:09:50|659.04|657.64|659.28|657.88|659.28|657.88|659.04|657.64|0
1724638200000|2024-08-26 02:10:00|659.15|657.75|659.04|657.64|659.15|657.75|659.04|657.64|0
1724638240000|2024-08-26 02:10:40|659.28|657.88|659.28|657.88|659.28|657.88|659.28|657.88|0
1724638260000|2024-08-26 02:11:00|659.04|657.64|659.28|657.88|659.28|657.88|659.04|657.64|0
1724638270000|2024-08-26 02:11:10|659.04|657.64|659.04|657.64|659.04|657.64|659.04|657.64|0
1724638280000|2024-08-26 02:11:20|658.8|657.4|658.91|657.51|658.91|657.51|658.8|657.4|0
1724638300000|2024-08-26 02:11:40|658.8|657.4|658.91|657.51|658.91|657.51|658.8|657.4|0
1724638310000|2024-08-26 02:11:50|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1724638330000|2024-08-26 02:12:10|658.55|657.15|658.55|657.15|658.55|657.15|658.55|657.15|0
1724638340000|2024-08-26 02:12:20|658.31|656.91|658.31|656.91|658.31|656.91|658.31|656.91|0
1724638350000|2024-08-26 02:12:30|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1724638360000|2024-08-26 02:12:40|657.83|656.43|657.35|655.95|657.83|656.43|657.11|655.71|0
1724638370000|2024-08-26 02:12:50|657.46|656.06|657.46|656.06|657.46|656.06|657.46|656.06|0
1724638380000|2024-08-26 02:13:00|657.59|656.19|657.83|656.43|657.83|656.43|657.59|656.19|0
1724638390000|2024-08-26 02:13:10|657.7|656.3|657.46|656.06|657.7|656.3|657.46|656.06|0
1724638400000|2024-08-26 02:13:20|657.35|655.95|657.35|655.95|657.35|655.95|656.86|655.46|0
1724638410000|2024-08-26 02:13:30|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1724638420000|2024-08-26 02:13:40|657.35|655.95|657.35|655.95|657.35|655.95|657.22|655.82|0
1724638440000|2024-08-26 02:14:00|657.59|656.19|657.59|656.19|657.59|656.19|657.59|656.19|0
1724638470000|2024-08-26 02:14:30|657.35|655.95|657.59|656.19|657.59|656.19|657.35|655.95|0
1724638480000|2024-08-26 02:14:40|657.7|656.3|657.83|656.43|657.83|656.43|657.7|656.3|0
1724638490000|2024-08-26 02:14:50|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1724638500000|2024-08-26 02:15:00|657.83|656.43|657.83|656.43|657.83|656.43|657.83|656.43|0
1724638510000|2024-08-26 02:15:10|658.07|656.67|658.19|656.79|658.19|656.79|658.07|656.67|0
1724638520000|2024-08-26 02:15:20|658.31|656.91|658.07|656.67|658.31|656.91|658.07|656.67|0
1724638540000|2024-08-26 02:15:40|657.94|656.54|657.94|656.54|657.94|656.54|657.94|656.54|0
1724638550000|2024-08-26 02:15:50|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1724638580000|2024-08-26 02:16:20|658.31|656.91|658.43|657.03|658.43|657.03|658.31|656.91|0
1724638590000|2024-08-26 02:16:30|658.55|657.15|658.55|657.15|658.55|657.15|658.55|657.15|0
1724638610000|2024-08-26 02:16:50|658.67|657.27|658.55|657.15|658.67|657.27|658.55|657.15|0
1724638620000|2024-08-26 02:17:00|658.31|656.91|658.31|656.91|658.31|656.91|658.31|656.91|0
1724638660000|2024-08-26 02:17:40|658.43|657.03|658.55|657.15|658.55|657.15|658.43|657.03|0
1724638680000|2024-08-26 02:18:00|658.67|657.27|658.55|657.15|658.67|657.27|658.55|657.15|0
1724638690000|2024-08-26 02:18:10|658.67|657.27|658.79|657.39|658.79|657.39|658.67|657.27|0
1724638700000|2024-08-26 02:18:20|658.91|657.51|658.91|657.51|658.91|657.51|658.91|657.51|0
1724638710000|2024-08-26 02:18:30|659.04|657.64|659.04|657.64|659.04|657.64|659.04|657.64|0
1724638720000|2024-08-26 02:18:40|658.79|657.39|658.79|657.39|658.79|657.39|658.79|657.39|0
1724638740000|2024-08-26 02:19:00|658.55|657.15|658.31|656.91|658.55|657.15|658.31|656.91|0
1724638750000|2024-08-26 02:19:10|658.18|656.78|658.31|656.91|658.31|656.91|658.07|656.67|0
1724638760000|2024-08-26 02:19:20|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1724638770000|2024-08-26 02:19:30|658.31|656.91|658.31|656.91|658.31|656.91|658.31|656.91|0
1724638780000|2024-08-26 02:19:40|658.18|656.78|658.31|656.91|658.31|656.91|658.18|656.78|0
1724638790000|2024-08-26 02:19:50|658.18|656.78|658.07|656.67|658.18|656.78|658.07|656.67|0
1724638800000|2024-08-26 02:20:00|658.18|656.78|658.07|656.67|658.18|656.78|658.07|656.67|0
1724638810000|2024-08-26 02:20:10|658.18|656.78|658.18|656.78|658.31|656.91|658.18|656.78|0
1724638820000|2024-08-26 02:20:20|658.07|656.67|657.83|656.43|658.07|656.67|657.83|656.43|0
1724638850000|2024-08-26 02:20:50|657.7|656.3|657.7|656.3|657.7|656.3|657.7|656.3|0
1724638860000|2024-08-26 02:21:00|657.83|656.43|657.83|656.43|657.83|656.43|657.7|656.3|0
1724638880000|2024-08-26 02:21:20|657.94|656.54|657.83|656.43|658.07|656.67|657.83|656.43|0
1724638890000|2024-08-26 02:21:30|657.94|656.54|658.07|656.67|658.07|656.67|657.94|656.54|0
1724638900000|2024-08-26 02:21:40|657.83|656.43|657.83|656.43|657.83|656.43|657.83|656.43|0
1724638910000|2024-08-26 02:21:50|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1724638920000|2024-08-26 02:22:00|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1724638930000|2024-08-26 02:22:10|657.22|655.82|657.1|655.7|657.22|655.82|657.1|655.7|0
1724638940000|2024-08-26 02:22:20|657.22|655.82|657.22|655.82|657.34|655.94|657.22|655.82|0
1724638950000|2024-08-26 02:22:30|657.34|655.94|657.1|655.7|657.34|655.94|657.1|655.7|0
1724638960000|2024-08-26 02:22:40|656.98|655.58|656.98|655.58|656.98|655.58|656.98|655.58|0
1724638970000|2024-08-26 02:22:50|656.86|655.46|657.1|655.7|657.1|655.7|656.86|655.46|0
1724638980000|2024-08-26 02:23:00|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1724638990000|2024-08-26 02:23:10|657.1|655.7|657.34|655.94|657.34|655.94|657.1|655.7|0
1724639010000|2024-08-26 02:23:30|657.1|655.7|657.1|655.7|657.1|655.7|656.86|655.46|0
1724639030000|2024-08-26 02:23:50|656.86|655.46|656.86|655.46|656.86|655.46|656.86|655.46|0
1724639040000|2024-08-26 02:24:00|656.73|655.33|656.73|655.33|656.73|655.33|656.73|655.33|0
1724639050000|2024-08-26 02:24:10|656.86|655.46|656.62|655.22|656.86|655.46|656.62|655.22|0
1724639060000|2024-08-26 02:24:20|656.86|655.46|656.86|655.46|656.86|655.46|656.86|655.46|0
1724639070000|2024-08-26 02:24:30|656.97|655.57|656.86|655.46|656.97|655.57|656.86|655.46|0
1724639090000|2024-08-26 02:24:50|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1724639100000|2024-08-26 02:25:00|656.86|655.46|656.86|655.46|656.86|655.46|656.86|655.46|0
1724639130000|2024-08-26 02:25:30|656.97|655.57|656.97|655.57|657.1|655.7|656.97|655.57|0
1724639140000|2024-08-26 02:25:40|656.86|655.46|656.86|655.46|656.86|655.46|656.86|655.46|0
1724639150000|2024-08-26 02:25:50|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1724639160000|2024-08-26 02:26:00|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1724639180000|2024-08-26 02:26:20|657.46|656.06|657.34|655.94|657.46|656.06|657.34|655.94|0
1724639200000|2024-08-26 02:26:40|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1724639210000|2024-08-26 02:26:50|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1724639220000|2024-08-26 02:27:00|657.46|656.06|657.58|656.18|657.58|656.18|657.46|656.06|0
1724639230000|2024-08-26 02:27:10|657.34|655.94|657.58|656.18|657.58|656.18|657.34|655.94|0
1724639250000|2024-08-26 02:27:30|657.82|656.42|658.07|656.67|658.07|656.67|657.82|656.42|0
1724639260000|2024-08-26 02:27:40|657.82|656.42|657.82|656.42|657.82|656.42|657.82|656.42|0
1724639270000|2024-08-26 02:27:50|657.94|656.54|657.82|656.42|657.94|656.54|657.82|656.42|0
1724639280000|2024-08-26 02:28:00|657.94|656.54|657.94|656.54|657.94|656.54|657.94|656.54|0
1724639290000|2024-08-26 02:28:10|657.82|656.42|657.82|656.42|657.82|656.42|657.82|656.42|0
1724639330000|2024-08-26 02:28:50|657.7|656.3|657.7|656.3|657.7|656.3|657.7|656.3|0
1724639340000|2024-08-26 02:29:00|657.82|656.42|657.82|656.42|657.82|656.42|657.82|656.42|0
1724639350000|2024-08-26 02:29:10|657.7|656.3|657.58|656.18|657.7|656.3|657.58|656.18|0
1724639360000|2024-08-26 02:29:20|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1724639400000|2024-08-26 02:30:00|657.46|656.06|657.34|655.94|657.46|656.06|657.34|655.94|0
1724639410000|2024-08-26 02:30:10|657.46|656.06|657.46|656.06|657.46|656.06|657.46|656.06|0
1724639420000|2024-08-26 02:30:20|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1724639450000|2024-08-26 02:30:50|657.46|656.06|657.34|655.94|657.46|656.06|657.34|655.94|0
1724639460000|2024-08-26 02:31:00|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1724639470000|2024-08-26 02:31:10|657.34|655.94|657.46|656.06|657.58|656.18|657.34|655.94|0
1724639480000|2024-08-26 02:31:20|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1724639500000|2024-08-26 02:31:40|657.46|656.06|657.34|655.94|657.46|656.06|657.34|655.94|0
1724639510000|2024-08-26 02:31:50|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1724639550000|2024-08-26 02:32:30|657.7|656.3|657.7|656.3|657.7|656.3|657.7|656.3|0
1724639560000|2024-08-26 02:32:40|657.82|656.42|657.82|656.42|657.82|656.42|657.82|656.42|0
1724639600000|2024-08-26 02:33:20|657.58|656.18|657.34|655.94|657.58|656.18|657.34|655.94|0
1724639610000|2024-08-26 02:33:30|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1724639630000|2024-08-26 02:33:50|657.21|655.81|657.1|655.7|657.21|655.81|657.1|655.7|0
1724639640000|2024-08-26 02:34:00|657.21|655.81|657.1|655.7|657.21|655.81|657.1|655.7|0
1724639660000|2024-08-26 02:34:20|656.97|655.57|656.85|655.45|656.97|655.57|656.85|655.45|0
1724639670000|2024-08-26 02:34:30|656.97|655.57|656.85|655.45|656.97|655.57|656.85|655.45|0
1724639680000|2024-08-26 02:34:40|656.97|655.57|656.85|655.45|656.97|655.57|656.85|655.45|0
1724639690000|2024-08-26 02:34:50|656.97|655.57|657.34|655.94|657.34|655.94|656.85|655.45|0
1724639700000|2024-08-26 02:35:00|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1724639710000|2024-08-26 02:35:10|657.21|655.81|657.1|655.7|657.21|655.81|657.1|655.7|0
1724639720000|2024-08-26 02:35:20|657.21|655.81|657.21|655.81|657.34|655.94|657.21|655.81|0
1724639730000|2024-08-26 02:35:30|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1724639740000|2024-08-26 02:35:40|656.85|655.45|656.97|655.57|656.97|655.57|656.85|655.45|0
1724639750000|2024-08-26 02:35:50|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1724639770000|2024-08-26 02:36:10|656.61|655.21|656.61|655.21|656.73|655.33|656.61|655.21|0
1724639800000|2024-08-26 02:36:40|656.73|655.33|656.85|655.45|656.85|655.45|656.73|655.33|0
1724639810000|2024-08-26 02:36:50|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1724639820000|2024-08-26 02:37:00|656.85|655.45|657.1|655.7|657.1|655.7|656.85|655.45|0
1724639880000|2024-08-26 02:38:00|656.85|655.45|656.61|655.21|656.85|655.45|656.61|655.21|0
1724639900000|2024-08-26 02:38:20|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1724639910000|2024-08-26 02:38:30|656.61|655.21|656.61|655.21|656.61|655.21|656.61|655.21|0
1724639920000|2024-08-26 02:38:40|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1724639930000|2024-08-26 02:38:50|656.97|655.57|656.97|655.57|656.97|655.57|656.97|655.57|0
1724639940000|2024-08-26 02:39:00|657.09|655.69|657.21|655.81|657.21|655.81|657.09|655.69|0
1724639950000|2024-08-26 02:39:10|657.09|655.69|657.09|655.69|657.09|655.69|657.09|655.69|0
1724639960000|2024-08-26 02:39:20|657.21|655.81|657.34|655.94|657.34|655.94|657.09|655.69|0
1724640010000|2024-08-26 02:40:10|657.09|655.69|657.09|655.69|657.09|655.69|657.09|655.69|0
1724640020000|2024-08-26 02:40:20|656.97|655.57|657.09|655.69|657.09|655.69|656.97|655.57|0
1724640030000|2024-08-26 02:40:30|657.21|655.81|657.21|655.81|657.21|655.81|657.21|655.81|0
1724640040000|2024-08-26 02:40:40|657.09|655.69|657.09|655.69|657.09|655.69|657.09|655.69|0
1724640090000|2024-08-26 02:41:30|656.61|655.21|656.37|654.97|656.61|655.21|656.37|654.97|0
1724640110000|2024-08-26 02:41:50|656.13|654.73|656.13|654.73|656.13|654.73|656.13|654.73|0
1724640120000|2024-08-26 02:42:00|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1724640130000|2024-08-26 02:42:10|656.48|655.08|656.37|654.97|656.61|655.21|656.37|654.97|0
1724640160000|2024-08-26 02:42:40|656.61|655.21|656.37|654.97|656.61|655.21|656.37|654.97|0
1724640170000|2024-08-26 02:42:50|655.64|654.24|655.89|654.49|655.89|654.49|655.64|654.24|0
1724640180000|2024-08-26 02:43:00|655.64|654.24|655.89|654.49|655.89|654.49|655.64|654.24|0
1724640190000|2024-08-26 02:43:10|655.76|654.36|655.89|654.49|655.89|654.49|655.64|654.24|0
1724640200000|2024-08-26 02:43:20|656.13|654.73|656.13|654.73|656.13|654.73|655.89|654.49|0
1724640220000|2024-08-26 02:43:40|656.24|654.84|656.24|654.84|656.24|654.84|656.13|654.73|0
1724640230000|2024-08-26 02:43:50|656.37|654.97|656.24|654.84|656.37|654.97|656.24|654.84|0
1724640240000|2024-08-26 02:44:00|656.37|654.97|656.24|654.84|656.37|654.97|656.24|654.84|0
1724640250000|2024-08-26 02:44:10|656.13|654.73|656.37|654.97|656.37|654.97|656.13|654.73|0
1724640270000|2024-08-26 02:44:30|656.13|654.73|656.13|654.73|656.13|654.73|656.13|654.73|0
1724640300000|2024-08-26 02:45:00|655.88|654.48|655.64|654.24|655.88|654.48|655.64|654.24|0
1724640310000|2024-08-26 02:45:10|655.88|654.48|655.88|654.48|655.88|654.48|655.88|654.48|0
1724640330000|2024-08-26 02:45:30|656.13|654.73|656.13|654.73|656.13|654.73|656.13|654.73|0
1724640340000|2024-08-26 02:45:40|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1724640370000|2024-08-26 02:46:10|656.61|655.21|656.61|655.21|656.72|655.32|656.61|655.21|0
1724640380000|2024-08-26 02:46:20|656.48|655.08|656.61|655.21|656.61|655.21|656.48|655.08|0
1724640470000|2024-08-26 02:47:50|656.72|655.32|656.85|655.45|656.85|655.45|656.72|655.32|0
1724640480000|2024-08-26 02:48:00|656.72|655.32|656.85|655.45|656.85|655.45|656.72|655.32|0
1724640500000|2024-08-26 02:48:20|657.09|655.69|656.85|655.45|657.09|655.69|656.85|655.45|0
1724640520000|2024-08-26 02:48:40|656.61|655.21|656.61|655.21|656.61|655.21|656.61|655.21|0
1724640530000|2024-08-26 02:48:50|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1724640540000|2024-08-26 02:49:00|656.61|655.21|656.61|655.21|656.61|655.21|656.61|655.21|0
1724640550000|2024-08-26 02:49:10|656.37|654.97|656.61|655.21|656.61|655.21|656.37|654.97|0
1724640620000|2024-08-26 02:50:20|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1724640630000|2024-08-26 02:50:30|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1724640640000|2024-08-26 02:50:40|656.61|655.21|656.61|655.21|656.61|655.21|656.61|655.21|0
1724640690000|2024-08-26 02:51:30|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1724640710000|2024-08-26 02:51:50|656.96|655.56|657.09|655.69|657.09|655.69|656.85|655.45|0
1724640740000|2024-08-26 02:52:20|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1724640850000|2024-08-26 02:54:10|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1724640860000|2024-08-26 02:54:20|657.33|655.93|657.09|655.69|657.33|655.93|657.09|655.69|0
1724640910000|2024-08-26 02:55:10|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1724640920000|2024-08-26 02:55:20|656.61|655.21|656.12|654.72|656.61|655.21|656.12|654.72|0
1724640930000|2024-08-26 02:55:30|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1724640950000|2024-08-26 02:55:50|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1724640960000|2024-08-26 02:56:00|656.36|654.96|656.24|654.84|656.36|654.96|656.24|654.84|0
1724640970000|2024-08-26 02:56:10|656.12|654.72|655.75|654.35|656.12|654.72|655.75|654.35|0
1724640980000|2024-08-26 02:56:20|655.88|654.48|655.75|654.35|655.88|654.48|655.75|654.35|0
1724640990000|2024-08-26 02:56:30|655.64|654.24|655.64|654.24|655.64|654.24|655.64|654.24|0
1724641000000|2024-08-26 02:56:40|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1724641010000|2024-08-26 02:56:50|655.88|654.48|655.88|654.48|655.88|654.48|655.88|654.48|0
1724641020000|2024-08-26 02:57:00|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1724641030000|2024-08-26 02:57:10|655.88|654.48|655.88|654.48|655.88|654.48|655.75|654.35|0
1724641040000|2024-08-26 02:57:20|656.12|654.72|656.12|654.72|656.12|654.72|656.12|654.72|0
1724641050000|2024-08-26 02:57:30|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1724641100000|2024-08-26 02:58:20|656.12|654.72|656.12|654.72|656.12|654.72|656.12|654.72|0
1724641130000|2024-08-26 02:58:50|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1724641140000|2024-08-26 02:59:00|656.12|654.72|656.12|654.72|656.12|654.72|656.12|654.72|0
1724641180000|2024-08-26 02:59:40|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1724641190000|2024-08-26 02:59:50|655.88|654.48|655.88|654.48|655.88|654.48|655.88|654.48|0
1724641200000|2024-08-26 03:00:00|656.12|654.72|656.12|654.72|656.12|654.72|656.12|654.72|0
1724641220000|2024-08-26 03:00:20|655.88|654.48|655.88|654.48|655.88|654.48|655.88|654.48|0
1724641230000|2024-08-26 03:00:30|656.12|654.72|656.12|654.72|656.12|654.72|656.12|654.72|0
1724641240000|2024-08-26 03:00:40|656.36|654.96|656.36|654.96|656.36|654.96|656.12|654.72|0
1724641260000|2024-08-26 03:01:00|656.12|654.72|656.36|654.96|656.36|654.96|656.12|654.72|0
1724641290000|2024-08-26 03:01:30|656.12|654.72|656.12|654.72|656.12|654.72|656.12|654.72|0
1724641300000|2024-08-26 03:01:40|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1724641330000|2024-08-26 03:02:10|656.6|655.2|656.48|655.08|656.6|655.2|656.48|655.08|0
1724641340000|2024-08-26 03:02:20|656.6|655.2|656.6|655.2|656.6|655.2|656.6|655.2|0
1724641360000|2024-08-26 03:02:40|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1724641370000|2024-08-26 03:02:50|656.48|655.08|656.6|655.2|656.6|655.2|656.48|655.08|0
1724641380000|2024-08-26 03:03:00|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1724641410000|2024-08-26 03:03:30|656.12|654.72|656.12|654.72|656.12|654.72|656.12|654.72|0
1724641420000|2024-08-26 03:03:40|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1724641430000|2024-08-26 03:03:50|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1724641440000|2024-08-26 03:04:00|656.12|654.72|655.88|654.48|656.12|654.72|655.88|654.48|0
1724641450000|2024-08-26 03:04:10|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1724641460000|2024-08-26 03:04:20|656.12|654.72|656.23|654.83|656.23|654.83|656.12|654.72|0
1724641470000|2024-08-26 03:04:30|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1724641500000|2024-08-26 03:05:00|656.12|654.72|656.12|654.72|656.12|654.72|656.12|654.72|0
1724641510000|2024-08-26 03:05:10|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1724641530000|2024-08-26 03:05:30|656.6|655.2|656.6|655.2|656.6|655.2|656.6|655.2|0
1724641540000|2024-08-26 03:05:40|656.84|655.44|656.84|655.44|656.84|655.44|656.84|655.44|0
1724641550000|2024-08-26 03:05:50|657.08|655.68|657.08|655.68|657.08|655.68|657.08|655.68|0
1724641560000|2024-08-26 03:06:00|656.84|655.44|656.84|655.44|656.84|655.44|656.84|655.44|0
1724641570000|2024-08-26 03:06:10|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1724641580000|2024-08-26 03:06:20|657.08|655.68|656.72|655.32|657.08|655.68|656.72|655.32|0
1724641590000|2024-08-26 03:06:30|656.84|655.44|656.84|655.44|656.84|655.44|656.84|655.44|0
1724641640000|2024-08-26 03:07:20|656.96|655.56|657.08|655.68|657.08|655.68|656.96|655.56|0
1724641660000|2024-08-26 03:07:40|656.84|655.44|656.84|655.44|656.84|655.44|656.84|655.44|0
1724641680000|2024-08-26 03:08:00|657.08|655.68|657.08|655.68|657.08|655.68|657.08|655.68|0
1724641700000|2024-08-26 03:08:20|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1724641710000|2024-08-26 03:08:30|657.08|655.68|657.08|655.68|657.08|655.68|657.08|655.68|0
1724641740000|2024-08-26 03:09:00|657.32|655.92|657.32|655.92|657.32|655.92|657.32|655.92|0
1724641750000|2024-08-26 03:09:10|657.44|656.04|657.57|656.17|657.57|656.17|657.44|656.04|0
1724641760000|2024-08-26 03:09:20|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1724641770000|2024-08-26 03:09:30|657.81|656.41|657.81|656.41|657.81|656.41|657.81|656.41|0
1724641790000|2024-08-26 03:09:50|657.92|656.52|658.05|656.65|658.05|656.65|657.92|656.52|0
1724641810000|2024-08-26 03:10:10|658.29|656.89|658.05|656.65|658.29|656.89|658.05|656.65|0
1724641820000|2024-08-26 03:10:20|658.29|656.89|658.29|656.89|658.29|656.89|658.29|656.89|0
1724641830000|2024-08-26 03:10:30|658.53|657.13|658.53|657.13|658.53|657.13|658.53|657.13|0
1724641880000|2024-08-26 03:11:20|658.05|656.65|658.05|656.65|658.05|656.65|658.05|656.65|0
1724641890000|2024-08-26 03:11:30|657.81|656.41|657.32|655.92|657.81|656.41|657.32|655.92|0
1724641900000|2024-08-26 03:11:40|657.56|656.16|657.56|656.16|657.56|656.16|657.56|656.16|0
1724641920000|2024-08-26 03:12:00|657.32|655.92|657.32|655.92|657.32|655.92|657.32|655.92|0
1724641930000|2024-08-26 03:12:10|657.08|655.68|656.84|655.44|657.08|655.68|656.84|655.44|0
1724641950000|2024-08-26 03:12:30|657.08|655.68|657.32|655.92|657.32|655.92|657.08|655.68|0
1724641960000|2024-08-26 03:12:40|657.44|656.04|657.32|655.92|657.44|656.04|657.32|655.92|0
1724641970000|2024-08-26 03:12:50|657.44|656.04|657.56|656.16|657.56|656.16|657.44|656.04|0
1724641980000|2024-08-26 03:13:00|657.32|655.92|657.56|656.16|657.56|656.16|657.32|655.92|0
1724642030000|2024-08-26 03:13:50|657.81|656.41|657.81|656.41|657.81|656.41|657.81|656.41|0
1724642060000|2024-08-26 03:14:20|657.56|656.16|657.56|656.16|657.56|656.16|657.56|656.16|0
1724642090000|2024-08-26 03:14:50|657.32|655.92|657.32|655.92|657.32|655.92|657.32|655.92|0
1724642130000|2024-08-26 03:15:30|657.44|656.04|657.32|655.92|657.44|656.04|657.32|655.92|0
1724642140000|2024-08-26 03:15:40|657.44|656.04|657.32|655.92|657.44|656.04|657.32|655.92|0
1724642150000|2024-08-26 03:15:50|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1724642160000|2024-08-26 03:16:00|657.32|655.92|657.56|656.16|657.56|656.16|657.32|655.92|0
1724642180000|2024-08-26 03:16:20|657.44|656.04|657.32|655.92|657.56|656.16|657.32|655.92|0
1724642190000|2024-08-26 03:16:30|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1724642200000|2024-08-26 03:16:40|657.56|656.16|657.56|656.16|657.56|656.16|657.56|656.16|0
1724642210000|2024-08-26 03:16:50|657.8|656.4|658.05|656.65|658.05|656.65|657.8|656.4|0
1724642230000|2024-08-26 03:17:10|657.92|656.52|657.8|656.4|658.05|656.65|657.8|656.4|0
1724642240000|2024-08-26 03:17:20|658.05|656.65|658.05|656.65|658.05|656.65|658.05|656.65|0
1724642280000|2024-08-26 03:18:00|658.29|656.89|658.16|656.76|658.29|656.89|658.16|656.76|0
1724642290000|2024-08-26 03:18:10|658.05|656.65|658.05|656.65|658.05|656.65|658.05|656.65|0
1724642310000|2024-08-26 03:18:30|658.29|656.89|658.53|657.13|658.53|657.13|658.29|656.89|0
1724642400000|2024-08-26 03:20:00|658.29|656.89|658.29|656.89|658.29|656.89|658.29|656.89|0
1724642410000|2024-08-26 03:20:10|658.4|657|658.29|656.89|658.4|657|658.29|656.89|0
1724642420000|2024-08-26 03:20:20|657.92|656.52|658.04|656.64|658.04|656.64|657.92|656.52|0
1724642430000|2024-08-26 03:20:30|657.92|656.52|658.04|656.64|658.04|656.64|657.92|656.52|0
1724642440000|2024-08-26 03:20:40|657.92|656.52|658.04|656.64|658.04|656.64|657.92|656.52|0
1724642450000|2024-08-26 03:20:50|657.8|656.4|657.8|656.4|657.8|656.4|657.8|656.4|0
1724642510000|2024-08-26 03:21:50|657.92|656.52|657.8|656.4|657.92|656.52|657.8|656.4|0
1724642520000|2024-08-26 03:22:00|657.56|656.16|657.8|656.4|657.8|656.4|657.56|656.16|0
1724642530000|2024-08-26 03:22:10|657.92|656.52|657.8|656.4|657.92|656.52|657.8|656.4|0
1724642540000|2024-08-26 03:22:20|657.92|656.52|658.04|656.64|658.04|656.64|657.92|656.52|0
1724642580000|2024-08-26 03:23:00|657.92|656.52|657.8|656.4|657.92|656.52|657.8|656.4|0
1724642590000|2024-08-26 03:23:10|657.68|656.28|657.8|656.4|657.8|656.4|657.68|656.28|0
1724642600000|2024-08-26 03:23:20|658.04|656.64|658.04|656.64|658.04|656.64|658.04|656.64|0
1724642660000|2024-08-26 03:24:20|658.28|656.88|658.04|656.64|658.28|656.88|658.04|656.64|0
1724642680000|2024-08-26 03:24:40|658.28|656.88|658.04|656.64|658.28|656.88|658.04|656.64|0
1724642700000|2024-08-26 03:25:00|658.16|656.76|658.16|656.76|658.16|656.76|658.16|656.76|0
1724642710000|2024-08-26 03:25:10|658.04|656.64|657.8|656.4|658.04|656.64|657.8|656.4|0
1724642720000|2024-08-26 03:25:20|657.56|656.16|657.56|656.16|657.56|656.16|657.56|656.16|0
1724642730000|2024-08-26 03:25:30|657.32|655.92|657.32|655.92|657.32|655.92|657.32|655.92|0
1724642740000|2024-08-26 03:25:40|657.08|655.68|657.32|655.92|657.32|655.92|657.08|655.68|0
1724642760000|2024-08-26 03:26:00|657.08|655.68|657.08|655.68|657.08|655.68|657.08|655.68|0
1724642770000|2024-08-26 03:26:10|656.83|655.43|656.83|655.43|656.83|655.43|656.83|655.43|0
1724642810000|2024-08-26 03:26:50|657.08|655.68|657.08|655.68|657.08|655.68|657.08|655.68|0
1724642820000|2024-08-26 03:27:00|656.95|655.55|657.08|655.68|657.08|655.68|656.83|655.43|0
1724642840000|2024-08-26 03:27:20|657.32|655.92|657.32|655.92|657.32|655.92|657.32|655.92|0
1724642850000|2024-08-26 03:27:30|657.43|656.03|657.43|656.03|657.43|656.03|657.43|656.03|0
1724642860000|2024-08-26 03:27:40|657.56|656.16|657.56|656.16|657.56|656.16|657.56|656.16|0
1724642880000|2024-08-26 03:28:00|657.32|655.92|657.32|655.92|657.32|655.92|657.19|655.79|0
1724642890000|2024-08-26 03:28:10|657.56|656.16|657.43|656.03|657.56|656.16|657.43|656.03|0
1724642900000|2024-08-26 03:28:20|657.56|656.16|657.32|655.92|657.56|656.16|657.32|655.92|0
1724642910000|2024-08-26 03:28:30|657.56|656.16|657.56|656.16|657.56|656.16|657.56|656.16|0
1724642950000|2024-08-26 03:29:10|657.32|655.92|657.32|655.92|657.32|655.92|657.32|655.92|0
1724642970000|2024-08-26 03:29:30|657.19|655.79|657.32|655.92|657.32|655.92|657.19|655.79|0
1724642990000|2024-08-26 03:29:50|657.43|656.03|657.32|655.92|657.43|656.03|657.32|655.92|0
1724643010000|2024-08-26 03:30:10|657.43|656.03|657.43|656.03|657.43|656.03|657.43|656.03|0
1724643020000|2024-08-26 03:30:20|657.32|655.92|657.43|656.03|657.43|656.03|657.32|655.92|0
1724643030000|2024-08-26 03:30:30|657.32|655.92|657.32|655.92|657.32|655.92|657.32|655.92|0
1724643080000|2024-08-26 03:31:20|657.07|655.67|657.07|655.67|657.19|655.79|657.07|655.67|0
1724643090000|2024-08-26 03:31:30|657.19|655.79|657.07|655.67|657.32|655.92|657.07|655.67|0
1724643110000|2024-08-26 03:31:50|657.32|655.92|657.32|655.92|657.32|655.92|657.32|655.92|0
1724643170000|2024-08-26 03:32:50|657.31|655.91|657.31|655.91|657.31|655.91|657.31|655.91|0
1724643180000|2024-08-26 03:33:00|657.07|655.67|657.07|655.67|657.07|655.67|657.07|655.67|0
1724643200000|2024-08-26 03:33:20|656.83|655.43|656.83|655.43|656.83|655.43|656.83|655.43|0
1724643250000|2024-08-26 03:34:10|656.95|655.55|657.07|655.67|657.07|655.67|656.95|655.55|0
1724643270000|2024-08-26 03:34:30|656.83|655.43|656.83|655.43|656.83|655.43|656.83|655.43|0
1724643280000|2024-08-26 03:34:40|656.71|655.31|656.83|655.43|656.83|655.43|656.71|655.31|0
1724643290000|2024-08-26 03:34:50|656.59|655.19|656.35|654.95|656.59|655.19|656.35|654.95|0
1724643300000|2024-08-26 03:35:00|656.11|654.71|655.62|654.22|656.11|654.71|655.38|653.98|0
1724643310000|2024-08-26 03:35:10|655.38|653.98|654.66|653.26|655.38|653.98|654.66|653.26|0
1724643320000|2024-08-26 03:35:20|654.9|653.5|654.42|653.02|655.14|653.74|654.42|653.02|0
1724643330000|2024-08-26 03:35:30|654.66|653.26|654.9|653.5|654.9|653.5|654.53|653.13|0
1724643340000|2024-08-26 03:35:40|655.14|653.74|655.14|653.74|655.14|653.74|654.9|653.5|0
1724643350000|2024-08-26 03:35:50|654.66|653.26|654.66|653.26|654.9|653.5|654.66|653.26|0
1724643360000|2024-08-26 03:36:00|654.9|653.5|654.9|653.5|654.9|653.5|654.9|653.5|0
1724643370000|2024-08-26 03:36:10|655.14|653.74|654.9|653.5|655.14|653.74|654.9|653.5|0
1724643380000|2024-08-26 03:36:20|654.77|653.37|654.77|653.37|654.9|653.5|654.77|653.37|0
1724643390000|2024-08-26 03:36:30|654.9|653.5|654.42|653.02|654.9|653.5|654.17|652.77|0
1724643410000|2024-08-26 03:36:50|654.53|653.13|654.42|653.02|654.53|653.13|654.42|653.02|0
1724643420000|2024-08-26 03:37:00|654.17|652.77|654.17|652.77|654.17|652.77|654.17|652.77|0
1724643430000|2024-08-26 03:37:10|653.81|652.41|652.48|651.08|653.93|652.53|652.48|651.08|0
1724643440000|2024-08-26 03:37:20|652.73|651.33|652.73|651.33|652.73|651.33|652.48|651.08|0
1724643450000|2024-08-26 03:37:30|652.48|651.08|652.97|651.57|652.97|651.57|652.48|651.08|0
1724643460000|2024-08-26 03:37:40|652.73|651.33|652.73|651.33|652.73|651.33|652.73|651.33|0
1724643470000|2024-08-26 03:37:50|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724643480000|2024-08-26 03:38:00|652.73|651.33|652.48|651.08|652.73|651.33|652.48|651.08|0
1724643490000|2024-08-26 03:38:10|652.73|651.33|652.48|651.08|652.73|651.33|652.48|651.08|0
1724643500000|2024-08-26 03:38:20|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724643510000|2024-08-26 03:38:30|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724643520000|2024-08-26 03:38:40|652.72|651.32|652.72|651.32|652.72|651.32|652.48|651.08|0
1724643530000|2024-08-26 03:38:50|652.48|651.08|652.72|651.32|652.72|651.32|652.48|651.08|0
1724643540000|2024-08-26 03:39:00|652.36|650.96|651.52|650.12|652.36|650.96|651.28|649.88|0
1724643550000|2024-08-26 03:39:10|651.76|650.36|651.76|650.36|651.88|650.48|651.76|650.36|0
1724643560000|2024-08-26 03:39:20|652|650.6|651.52|650.12|652|650.6|651.52|650.12|0
1724643570000|2024-08-26 03:39:30|651.76|650.36|651.76|650.36|651.76|650.36|651.76|650.36|0
1724643580000|2024-08-26 03:39:40|651.52|650.12|651.52|650.12|651.52|650.12|651.52|650.12|0
1724643590000|2024-08-26 03:39:50|651.63|650.23|652.24|650.84|652.24|650.84|651.63|650.23|0
1724643610000|2024-08-26 03:40:10|652.36|650.96|652|650.6|652.36|650.96|652|650.6|0
1724643620000|2024-08-26 03:40:20|652.24|650.84|652|650.6|652.24|650.84|652|650.6|0
1724643630000|2024-08-26 03:40:30|652.24|650.84|652|650.6|652.24|650.84|652|650.6|0
1724643640000|2024-08-26 03:40:40|652.24|650.84|651.76|650.36|652.24|650.84|651.52|650.12|0
1724643660000|2024-08-26 03:41:00|651.87|650.47|652|650.6|652|650.6|651.87|650.47|0
1724643670000|2024-08-26 03:41:10|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724643680000|2024-08-26 03:41:20|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724643690000|2024-08-26 03:41:30|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724643720000|2024-08-26 03:42:00|651.87|650.47|651.87|650.47|651.87|650.47|651.87|650.47|0
1724643730000|2024-08-26 03:42:10|651.76|650.36|651.76|650.36|651.76|650.36|651.76|650.36|0
1724643740000|2024-08-26 03:42:20|651.52|650.12|651.63|650.23|651.63|650.23|651.28|649.88|0
1724643750000|2024-08-26 03:42:30|651.52|650.12|651.76|650.36|651.76|650.36|651.52|650.12|0
1724643760000|2024-08-26 03:42:40|652|650.6|652|650.6|652|650.6|652|650.6|0
1724643770000|2024-08-26 03:42:50|652.24|650.84|652.36|650.96|652.36|650.96|652.24|650.84|0
1724643780000|2024-08-26 03:43:00|652.24|650.84|652|650.6|652.24|650.84|652|650.6|0
1724643830000|2024-08-26 03:43:50|652.11|650.71|652.24|650.84|652.24|650.84|652.11|650.71|0
1724643840000|2024-08-26 03:44:00|652.36|650.96|652.24|650.84|652.36|650.96|652.24|650.84|0
1724643850000|2024-08-26 03:44:10|652.36|650.96|652.72|651.32|652.72|651.32|652.36|650.96|0
1724643870000|2024-08-26 03:44:30|652.48|651.08|652.48|651.08|652.6|651.2|652.48|651.08|0
1724643880000|2024-08-26 03:44:40|652.6|651.2|652.6|651.2|652.6|651.2|652.6|651.2|0
1724643890000|2024-08-26 03:44:50|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724643900000|2024-08-26 03:45:00|652.6|651.2|652.6|651.2|652.6|651.2|652.6|651.2|0
1724643910000|2024-08-26 03:45:10|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724643920000|2024-08-26 03:45:20|652.6|651.2|652.72|651.32|652.72|651.32|652.6|651.2|0
1724643930000|2024-08-26 03:45:30|652.48|651.08|652.24|650.84|652.48|651.08|652.24|650.84|0
1724643940000|2024-08-26 03:45:40|652.36|650.96|652.36|650.96|652.48|651.08|652.36|650.96|0
1724643950000|2024-08-26 03:45:50|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724643960000|2024-08-26 03:46:00|652|650.6|652|650.6|652|650.6|652|650.6|0
1724643980000|2024-08-26 03:46:20|651.76|650.36|651.76|650.36|651.76|650.36|651.76|650.36|0
1724644000000|2024-08-26 03:46:40|651.63|650.23|651.27|649.87|651.63|650.23|651.27|649.87|0
1724644010000|2024-08-26 03:46:50|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724644020000|2024-08-26 03:47:00|651.03|649.63|651.03|649.63|651.03|649.63|651.03|649.63|0
1724644030000|2024-08-26 03:47:10|651.27|649.87|651.27|649.87|651.27|649.87|651.27|649.87|0
1724644040000|2024-08-26 03:47:20|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724644060000|2024-08-26 03:47:40|651.27|649.87|651.51|650.11|651.51|650.11|651.27|649.87|0
1724644080000|2024-08-26 03:48:00|651.63|650.23|651.87|650.47|651.87|650.47|651.63|650.23|0
1724644090000|2024-08-26 03:48:10|652|650.6|652|650.6|652|650.6|652|650.6|0
1724644110000|2024-08-26 03:48:30|651.76|650.36|652|650.6|652|650.6|651.76|650.36|0
1724644130000|2024-08-26 03:48:50|652.11|650.71|652|650.6|652.11|650.71|652|650.6|0
1724644150000|2024-08-26 03:49:10|651.76|650.36|651.76|650.36|651.76|650.36|651.51|650.11|0
1724644180000|2024-08-26 03:49:40|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724644200000|2024-08-26 03:50:00|651.39|649.99|651.27|649.87|651.39|649.99|651.27|649.87|0
1724644220000|2024-08-26 03:50:20|651.03|649.63|651.03|649.63|651.03|649.63|651.03|649.63|0
1724644260000|2024-08-26 03:51:00|651.27|649.87|651.27|649.87|651.27|649.87|651.27|649.87|0
1724644280000|2024-08-26 03:51:20|651.39|649.99|651.51|650.11|651.51|650.11|651.39|649.99|0
1724644290000|2024-08-26 03:51:30|651.39|649.99|651.39|649.99|651.39|649.99|651.27|649.87|0
1724644300000|2024-08-26 03:51:40|651.51|650.11|651.51|650.11|651.51|650.11|651.51|650.11|0
1724644310000|2024-08-26 03:51:50|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724644330000|2024-08-26 03:52:10|651.87|650.47|652|650.6|652|650.6|651.87|650.47|0
1724644350000|2024-08-26 03:52:30|652.11|650.71|652.24|650.84|652.24|650.84|652.11|650.71|0
1724644370000|2024-08-26 03:52:50|652.35|650.95|652.35|650.95|652.35|650.95|652.35|650.95|0
1724644380000|2024-08-26 03:53:00|652.24|650.84|652.48|651.08|652.48|651.08|652.24|650.84|0
1724644390000|2024-08-26 03:53:10|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724644410000|2024-08-26 03:53:30|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724644420000|2024-08-26 03:53:40|652.72|651.32|652.48|651.08|652.72|651.32|652.48|651.08|0
1724644430000|2024-08-26 03:53:50|652.59|651.19|652.48|651.08|652.59|651.19|652.48|651.08|0
1724644440000|2024-08-26 03:54:00|652.24|650.84|652.48|651.08|652.48|651.08|652.24|650.84|0
1724644450000|2024-08-26 03:54:10|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724644480000|2024-08-26 03:54:40|652.35|650.95|652.35|650.95|652.35|650.95|652.35|650.95|0
1724644490000|2024-08-26 03:54:50|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724644500000|2024-08-26 03:55:00|651.99|650.59|652.24|650.84|652.24|650.84|651.99|650.59|0
1724644510000|2024-08-26 03:55:10|651.99|650.59|651.75|650.35|651.99|650.59|651.75|650.35|0
1724644520000|2024-08-26 03:55:20|651.87|650.47|651.75|650.35|651.87|650.47|651.75|650.35|0
1724644530000|2024-08-26 03:55:30|651.87|650.47|651.75|650.35|651.87|650.47|651.75|650.35|0
1724644540000|2024-08-26 03:55:40|651.99|650.59|651.87|650.47|651.99|650.59|651.87|650.47|0
1724644550000|2024-08-26 03:55:50|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724644560000|2024-08-26 03:56:00|652.11|650.71|652.24|650.84|652.24|650.84|652.11|650.71|0
1724644580000|2024-08-26 03:56:20|652.11|650.71|652.23|650.83|652.24|650.84|652.11|650.71|0
1724644590000|2024-08-26 03:56:30|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724644600000|2024-08-26 03:56:40|652.11|650.71|652.11|650.71|652.11|650.71|652.11|650.71|0
1724644610000|2024-08-26 03:56:50|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724644630000|2024-08-26 03:57:10|652.11|650.71|651.99|650.59|652.11|650.71|651.99|650.59|0
1724644650000|2024-08-26 03:57:30|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724644690000|2024-08-26 03:58:10|651.87|650.47|651.75|650.35|651.99|650.59|651.75|650.35|0
1724644700000|2024-08-26 03:58:20|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724644730000|2024-08-26 03:58:50|651.75|650.35|651.99|650.59|651.99|650.59|651.75|650.35|0
1724644750000|2024-08-26 03:59:10|651.87|650.47|651.87|650.47|651.99|650.59|651.87|650.47|0
1724644760000|2024-08-26 03:59:20|651.75|650.35|651.99|650.59|651.99|650.59|651.75|650.35|0
1724644790000|2024-08-26 03:59:50|652.11|650.71|651.99|650.59|652.11|650.71|651.99|650.59|0
1724644810000|2024-08-26 04:00:10|651.87|650.47|651.87|650.47|651.87|650.47|651.87|650.47|0
1724644820000|2024-08-26 04:00:20|651.99|650.59|651.87|650.47|651.99|650.59|651.87|650.47|0
1724644830000|2024-08-26 04:00:30|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724644840000|2024-08-26 04:00:40|651.87|650.47|651.87|650.47|651.99|650.59|651.87|650.47|0
1724644850000|2024-08-26 04:00:50|651.99|650.59|652.23|650.83|652.23|650.83|651.99|650.59|0
1724644860000|2024-08-26 04:01:00|652.59|651.19|652.59|651.19|652.59|651.19|652.59|651.19|0
1724644870000|2024-08-26 04:01:10|652.72|651.32|652.96|651.56|652.96|651.56|652.72|651.32|0
1724644880000|2024-08-26 04:01:20|652.83|651.43|652.96|651.56|652.96|651.56|652.83|651.43|0
1724644890000|2024-08-26 04:01:30|652.83|651.43|652.83|651.43|652.96|651.56|652.83|651.43|0
1724644900000|2024-08-26 04:01:40|652.96|651.56|653.2|651.8|653.2|651.8|652.96|651.56|0
1724644910000|2024-08-26 04:01:50|652.96|651.56|652.96|651.56|652.96|651.56|652.96|651.56|0
1724644920000|2024-08-26 04:02:00|653.2|651.8|653.2|651.8|653.2|651.8|653.2|651.8|0
1724644940000|2024-08-26 04:02:20|653.31|651.91|653.31|651.91|653.31|651.91|653.31|651.91|0
1724644950000|2024-08-26 04:02:30|653.2|651.8|653.2|651.8|653.2|651.8|653.2|651.8|0
1724644960000|2024-08-26 04:02:40|653.44|652.04|653.44|652.04|653.44|652.04|653.44|652.04|0
1724644990000|2024-08-26 04:03:10|653.31|651.91|653.55|652.15|653.55|652.15|653.31|651.91|0
1724645000000|2024-08-26 04:03:20|653.44|652.04|653.44|652.04|653.44|652.04|653.44|652.04|0
1724645010000|2024-08-26 04:03:30|653.2|651.8|653.2|651.8|653.2|651.8|653.2|651.8|0
1724645040000|2024-08-26 04:04:00|653.31|651.91|653.44|652.04|653.44|652.04|653.31|651.91|0
1724645060000|2024-08-26 04:04:20|653.2|651.8|653.2|651.8|653.2|651.8|653.2|651.8|0
1724645110000|2024-08-26 04:05:10|652.96|651.56|652.96|651.56|652.96|651.56|652.96|651.56|0
1724645120000|2024-08-26 04:05:20|653.07|651.67|653.2|651.8|653.2|651.8|653.07|651.67|0
1724645140000|2024-08-26 04:05:40|652.96|651.56|652.96|651.56|652.96|651.56|652.96|651.56|0
1724645160000|2024-08-26 04:06:00|652.71|651.31|652.47|651.07|652.71|651.31|652.47|651.07|0
1724645170000|2024-08-26 04:06:10|652.35|650.95|652.35|650.95|652.35|650.95|652.35|650.95|0
1724645180000|2024-08-26 04:06:20|652.23|650.83|652.35|650.95|652.35|650.95|652.23|650.83|0
1724645190000|2024-08-26 04:06:30|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724645200000|2024-08-26 04:06:40|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724645210000|2024-08-26 04:06:50|651.75|650.35|651.99|650.59|651.99|650.59|651.75|650.35|0
1724645220000|2024-08-26 04:07:00|651.75|650.35|651.86|650.46|651.86|650.46|651.75|650.35|0
1724645230000|2024-08-26 04:07:10|651.99|650.59|651.99|650.59|652.23|650.83|651.99|650.59|0
1724645240000|2024-08-26 04:07:20|652.11|650.71|652.11|650.71|652.11|650.71|652.11|650.71|0
1724645250000|2024-08-26 04:07:30|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724645260000|2024-08-26 04:07:40|652.47|651.07|652.47|651.07|652.47|651.07|652.47|651.07|0
1724645280000|2024-08-26 04:08:00|652.35|650.95|652.47|651.07|652.47|651.07|652.35|650.95|0
1724645310000|2024-08-26 04:08:30|652.59|651.19|652.71|651.31|652.71|651.31|652.59|651.19|0
1724645320000|2024-08-26 04:08:40|652.83|651.43|653.2|651.8|653.2|651.8|652.83|651.43|0
1724645340000|2024-08-26 04:09:00|653.07|651.67|653.2|651.8|653.2|651.8|653.07|651.67|0
1724645350000|2024-08-26 04:09:10|652.95|651.55|652.71|651.31|652.95|651.55|652.71|651.31|0
1724645360000|2024-08-26 04:09:20|653.31|651.91|653.31|651.91|653.31|651.91|653.31|651.91|0
1724645370000|2024-08-26 04:09:30|653.55|652.15|653.55|652.15|653.55|652.15|653.55|652.15|0
1724645380000|2024-08-26 04:09:40|653.68|652.28|653.44|652.04|653.68|652.28|653.44|652.04|0
1724645410000|2024-08-26 04:10:10|653.55|652.15|653.68|652.28|653.68|652.28|653.55|652.15|0
1724645430000|2024-08-26 04:10:30|653.92|652.52|653.68|652.28|653.92|652.52|653.68|652.28|0
1724645440000|2024-08-26 04:10:40|653.92|652.52|653.92|652.52|653.92|652.52|653.92|652.52|0
1724645470000|2024-08-26 04:11:10|654.03|652.63|654.16|652.76|654.16|652.76|654.03|652.63|0
1724645480000|2024-08-26 04:11:20|654.28|652.88|654.4|653|654.4|653|654.28|652.88|0
1724645500000|2024-08-26 04:11:40|654.28|652.88|654.16|652.76|654.28|652.88|654.16|652.76|0
1724645510000|2024-08-26 04:11:50|654.28|652.88|654.16|652.76|654.28|652.88|654.16|652.76|0
1724645520000|2024-08-26 04:12:00|653.92|652.52|654.16|652.76|654.16|652.76|653.92|652.52|0
1724645530000|2024-08-26 04:12:10|654.28|652.88|654.28|652.88|654.28|652.88|654.28|652.88|0
1724645540000|2024-08-26 04:12:20|654.4|653|654.4|653|654.4|653|654.16|652.76|0
1724645560000|2024-08-26 04:12:40|654.16|652.76|654.4|653|654.4|653|654.16|652.76|0
1724645570000|2024-08-26 04:12:50|654.16|652.76|654.16|652.76|654.28|652.88|654.16|652.76|0
1724645590000|2024-08-26 04:13:10|653.92|652.52|653.92|652.52|653.92|652.52|653.92|652.52|0
1724645600000|2024-08-26 04:13:20|654.16|652.76|654.16|652.76|654.16|652.76|654.16|652.76|0
1724645610000|2024-08-26 04:13:30|654.28|652.88|654.4|653|654.4|653|654.28|652.88|0
1724645640000|2024-08-26 04:14:00|654.16|652.76|654.16|652.76|654.16|652.76|654.16|652.76|0
1724645650000|2024-08-26 04:14:10|653.92|652.52|653.92|652.52|653.92|652.52|653.92|652.52|0
1724645660000|2024-08-26 04:14:20|654.03|652.63|654.03|652.63|654.03|652.63|654.03|652.63|0
1724645670000|2024-08-26 04:14:30|654.16|652.76|654.16|652.76|654.16|652.76|654.16|652.76|0
1724645700000|2024-08-26 04:15:00|653.92|652.52|653.92|652.52|653.92|652.52|653.92|652.52|0
1724645720000|2024-08-26 04:15:20|653.79|652.39|653.92|652.52|653.92|652.52|653.79|652.39|0
1724645740000|2024-08-26 04:15:40|653.79|652.39|653.79|652.39|653.79|652.39|653.79|652.39|0
1724645750000|2024-08-26 04:15:50|653.68|652.28|653.68|652.28|653.68|652.28|653.68|652.28|0
1724645780000|2024-08-26 04:16:20|653.79|652.39|653.79|652.39|653.79|652.39|653.79|652.39|0
1724645790000|2024-08-26 04:16:30|653.92|652.52|653.92|652.52|653.92|652.52|653.92|652.52|0
1724645860000|2024-08-26 04:17:40|654.03|652.63|653.92|652.52|654.03|652.63|653.92|652.52|0
1724645920000|2024-08-26 04:18:40|654.16|652.76|654.16|652.76|654.16|652.76|654.16|652.76|0
1724645950000|2024-08-26 04:19:10|653.92|652.52|653.92|652.52|653.92|652.52|653.92|652.52|0
1724645960000|2024-08-26 04:19:20|654.03|652.63|653.92|652.52|654.03|652.63|653.92|652.52|0
1724645990000|2024-08-26 04:19:50|654.03|652.63|654.03|652.63|654.03|652.63|654.03|652.63|0
1724646000000|2024-08-26 04:20:00|653.92|652.52|654.03|652.63|654.03|652.63|653.92|652.52|0
1724646010000|2024-08-26 04:20:10|654.16|652.76|654.16|652.76|654.16|652.76|654.16|652.76|0
1724646030000|2024-08-26 04:20:30|654.27|652.87|654.16|652.76|654.4|653|654.16|652.76|0
1724646060000|2024-08-26 04:21:00|653.91|652.51|653.91|652.51|653.91|652.51|653.91|652.51|0
1724646080000|2024-08-26 04:21:20|654.03|652.63|654.03|652.63|654.03|652.63|654.03|652.63|0
1724646090000|2024-08-26 04:21:30|654.16|652.76|654.16|652.76|654.16|652.76|654.16|652.76|0
1724646160000|2024-08-26 04:22:40|654.27|652.87|654.27|652.87|654.27|652.87|654.27|652.87|0
1724646170000|2024-08-26 04:22:50|654.16|652.76|654.16|652.76|654.16|652.76|654.16|652.76|0
1724646190000|2024-08-26 04:23:10|653.91|652.51|653.91|652.51|653.91|652.51|653.91|652.51|0
1724646200000|2024-08-26 04:23:20|654.03|652.63|654.03|652.63|654.03|652.63|654.03|652.63|0
1724646210000|2024-08-26 04:23:30|653.91|652.51|654.16|652.76|654.16|652.76|653.91|652.51|0
1724646220000|2024-08-26 04:23:40|653.91|652.51|653.91|652.51|653.91|652.51|653.91|652.51|0
1724646230000|2024-08-26 04:23:50|654.03|652.63|654.03|652.63|654.03|652.63|654.03|652.63|0
1724646240000|2024-08-26 04:24:00|654.16|652.76|654.15|652.75|654.16|652.76|654.15|652.75|0
1724646250000|2024-08-26 04:24:10|653.91|652.51|653.91|652.51|653.91|652.51|653.91|652.51|0
1724646260000|2024-08-26 04:24:20|654.03|652.63|654.15|652.75|654.15|652.75|654.03|652.63|0
1724646320000|2024-08-26 04:25:20|653.91|652.51|653.91|652.51|653.91|652.51|653.91|652.51|0
1724646360000|2024-08-26 04:26:00|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1724646390000|2024-08-26 04:26:30|654.4|653|654.4|653|654.4|653|654.4|653|0
1724646410000|2024-08-26 04:26:50|654.27|652.87|654.27|652.87|654.27|652.87|654.27|652.87|0
1724646420000|2024-08-26 04:27:00|654.4|653|654.27|652.87|654.4|653|654.27|652.87|0
1724646430000|2024-08-26 04:27:10|654.4|653|654.15|652.75|654.4|653|654.15|652.75|0
1724646450000|2024-08-26 04:27:30|653.91|652.51|653.91|652.51|653.91|652.51|653.91|652.51|0
1724646460000|2024-08-26 04:27:40|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1724646480000|2024-08-26 04:28:00|654.03|652.63|654.03|652.63|654.03|652.63|654.03|652.63|0
1724646490000|2024-08-26 04:28:10|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1724646500000|2024-08-26 04:28:20|654.03|652.63|654.15|652.75|654.15|652.75|654.03|652.63|0
1724646520000|2024-08-26 04:28:40|653.91|652.51|654.03|652.63|654.03|652.63|653.91|652.51|0
1724646530000|2024-08-26 04:28:50|654.15|652.75|654.15|652.75|654.15|652.75|654.03|652.63|0
1724646560000|2024-08-26 04:29:20|653.91|652.51|654.03|652.63|654.03|652.63|653.91|652.51|0
1724646570000|2024-08-26 04:29:30|654.15|652.75|654.03|652.63|654.15|652.75|653.91|652.51|0
1724646580000|2024-08-26 04:29:40|653.91|652.51|653.91|652.51|654.03|652.63|653.91|652.51|0
1724646690000|2024-08-26 04:31:30|654.03|652.63|653.91|652.51|654.03|652.63|653.91|652.51|0
1724646700000|2024-08-26 04:31:40|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1724646750000|2024-08-26 04:32:30|654.27|652.87|654.27|652.87|654.27|652.87|654.27|652.87|0
1724646760000|2024-08-26 04:32:40|654.15|652.75|654.27|652.87|654.27|652.87|654.15|652.75|0
1724646770000|2024-08-26 04:32:50|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1724646790000|2024-08-26 04:33:10|654.03|652.63|654.15|652.75|654.15|652.75|654.03|652.63|0
1724646840000|2024-08-26 04:34:00|653.91|652.51|653.91|652.51|653.91|652.51|653.91|652.51|0
1724646850000|2024-08-26 04:34:10|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1724646860000|2024-08-26 04:34:20|654.27|652.87|654.15|652.75|654.27|652.87|654.15|652.75|0
1724646900000|2024-08-26 04:35:00|654.27|652.87|654.39|652.99|654.39|652.99|654.27|652.87|0
1724646920000|2024-08-26 04:35:20|654.27|652.87|654.15|652.75|654.27|652.87|654.15|652.75|0
1724646930000|2024-08-26 04:35:30|654.27|652.87|654.15|652.75|654.27|652.87|654.15|652.75|0
1724646940000|2024-08-26 04:35:40|654.27|652.87|654.27|652.87|654.27|652.87|654.27|652.87|0
1724646950000|2024-08-26 04:35:50|654.15|652.75|654.27|652.87|654.27|652.87|654.15|652.75|0
1724646960000|2024-08-26 04:36:00|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1724646980000|2024-08-26 04:36:20|654.27|652.87|654.27|652.87|654.27|652.87|654.27|652.87|0
1724646990000|2024-08-26 04:36:30|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1724647000000|2024-08-26 04:36:40|654.27|652.87|654.39|652.99|654.39|652.99|654.27|652.87|0
1724647050000|2024-08-26 04:37:30|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1724647070000|2024-08-26 04:37:50|654.87|653.47|654.87|653.47|654.87|653.47|654.87|653.47|0
1724647080000|2024-08-26 04:38:00|654.75|653.35|654.87|653.47|654.87|653.47|654.63|653.23|0
1724647090000|2024-08-26 04:38:10|655.12|653.72|655.12|653.72|655.12|653.72|655.12|653.72|0
1724647130000|2024-08-26 04:38:50|655.11|653.71|655.11|653.71|655.11|653.71|655.11|653.71|0
1724647220000|2024-08-26 04:40:20|654.99|653.59|654.63|653.23|654.99|653.59|654.63|653.23|0
1724647230000|2024-08-26 04:40:30|654.87|653.47|654.63|653.23|654.87|653.47|654.63|653.23|0
1724647240000|2024-08-26 04:40:40|654.75|653.35|654.63|653.23|654.75|653.35|654.63|653.23|0
1724647280000|2024-08-26 04:41:20|654.75|653.35|654.63|653.23|654.75|653.35|654.63|653.23|0
1724647290000|2024-08-26 04:41:30|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1724647300000|2024-08-26 04:41:40|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1724647310000|2024-08-26 04:41:50|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1724647320000|2024-08-26 04:42:00|654.39|652.99|654.51|653.11|654.51|653.11|654.39|652.99|0
1724647330000|2024-08-26 04:42:10|654.39|652.99|654.51|653.11|654.63|653.23|654.39|652.99|0
1724647340000|2024-08-26 04:42:20|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1724647380000|2024-08-26 04:43:00|654.5|653.1|654.5|653.1|654.5|653.1|654.5|653.1|0
1724647390000|2024-08-26 04:43:10|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1724647400000|2024-08-26 04:43:20|654.5|653.1|654.39|652.99|654.5|653.1|654.39|652.99|0
1724647420000|2024-08-26 04:43:40|654.5|653.1|654.5|653.1|654.5|653.1|654.5|653.1|0
1724647430000|2024-08-26 04:43:50|654.39|652.99|654.39|652.99|654.5|653.1|654.39|652.99|0
1724647460000|2024-08-26 04:44:20|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1724647500000|2024-08-26 04:45:00|654.75|653.35|654.75|653.35|654.75|653.35|654.75|653.35|0
1724647510000|2024-08-26 04:45:10|654.63|653.23|654.75|653.35|654.75|653.35|654.63|653.23|0
1724647520000|2024-08-26 04:45:20|654.63|653.23|654.75|653.35|654.75|653.35|654.63|653.23|0
1724647530000|2024-08-26 04:45:30|654.87|653.47|654.87|653.47|654.87|653.47|654.87|653.47|0
1724647540000|2024-08-26 04:45:40|654.63|653.23|654.75|653.35|654.75|653.35|654.63|653.23|0
1724647550000|2024-08-26 04:45:50|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1724647570000|2024-08-26 04:46:10|654.87|653.47|654.87|653.47|654.87|653.47|654.87|653.47|0
1724647710000|2024-08-26 04:48:30|654.99|653.59|655.11|653.71|655.11|653.71|654.99|653.59|0
1724647730000|2024-08-26 04:48:50|654.87|653.47|654.99|653.59|654.99|653.59|654.87|653.47|0
1724647740000|2024-08-26 04:49:00|654.87|653.47|654.87|653.47|654.87|653.47|654.87|653.47|0
1724647750000|2024-08-26 04:49:10|655.11|653.71|655.11|653.71|655.11|653.71|655.11|653.71|0
1724647760000|2024-08-26 04:49:20|654.99|653.59|654.99|653.59|654.99|653.59|654.99|653.59|0
1724647770000|2024-08-26 04:49:30|654.87|653.47|654.99|653.59|654.99|653.59|654.87|653.47|0
1724647780000|2024-08-26 04:49:40|655.11|653.71|655.11|653.71|655.11|653.71|655.11|653.71|0
1724647890000|2024-08-26 04:51:30|655.35|653.95|655.35|653.95|655.35|653.95|655.35|653.95|0
1724647900000|2024-08-26 04:51:40|655.11|653.71|655.11|653.71|655.11|653.71|655.11|653.71|0
1724647930000|2024-08-26 04:52:10|655.23|653.83|655.23|653.83|655.23|653.83|655.23|653.83|0
1724647940000|2024-08-26 04:52:20|655.35|653.95|655.11|653.71|655.35|653.95|655.11|653.71|0
1724647950000|2024-08-26 04:52:30|655.23|653.83|655.23|653.83|655.23|653.83|655.23|653.83|0
1724647970000|2024-08-26 04:52:50|655.11|653.71|655.11|653.71|655.11|653.71|655.11|653.71|0
1724648020000|2024-08-26 04:53:40|654.98|653.58|654.87|653.47|654.98|653.58|654.74|653.34|0
1724648040000|2024-08-26 04:54:00|654.74|653.34|654.74|653.34|654.74|653.34|654.74|653.34|0
1724648050000|2024-08-26 04:54:10|654.87|653.47|654.87|653.47|654.87|653.47|654.87|653.47|0
1724648070000|2024-08-26 04:54:30|654.74|653.34|654.87|653.47|654.87|653.47|654.63|653.23|0
1724648150000|2024-08-26 04:55:50|654.74|653.34|654.63|653.23|654.74|653.34|654.63|653.23|0
1724648190000|2024-08-26 04:56:30|654.62|653.22|654.62|653.22|654.62|653.22|654.62|653.22|0
1724648230000|2024-08-26 04:57:10|654.74|653.34|654.87|653.47|654.87|653.47|654.74|653.34|0
1724648270000|2024-08-26 04:57:50|654.62|653.22|654.62|653.22|654.62|653.22|654.62|653.22|0
1724648280000|2024-08-26 04:58:00|654.38|652.98|654.38|652.98|654.38|652.98|654.38|652.98|0
1724648400000|2024-08-26 05:00:00|654.14|652.74|654.14|652.74|654.14|652.74|654.14|652.74|0
1724648410000|2024-08-26 05:00:10|654.26|652.86|654.26|652.86|654.26|652.86|654.26|652.86|0
1724648420000|2024-08-26 05:00:20|654.38|652.98|654.38|652.98|654.38|652.98|654.38|652.98|0
1724648440000|2024-08-26 05:00:40|654.62|653.22|654.62|653.22|654.62|653.22|654.62|653.22|0
1724648450000|2024-08-26 05:00:50|654.5|653.1|654.38|652.98|654.5|653.1|654.38|652.98|0
1724648460000|2024-08-26 05:01:00|654.14|652.74|653.9|652.5|654.14|652.74|653.9|652.5|0
1724648470000|2024-08-26 05:01:10|653.66|652.26|653.77|652.37|653.77|652.37|653.66|652.26|0
1724648480000|2024-08-26 05:01:20|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1724648560000|2024-08-26 05:02:40|653.66|652.26|653.66|652.26|653.66|652.26|653.66|652.26|0
1724648570000|2024-08-26 05:02:50|653.42|652.02|653.42|652.02|653.42|652.02|653.42|652.02|0
1724648600000|2024-08-26 05:03:20|653.41|652.01|653.17|651.77|653.41|652.01|653.17|651.77|0
1724648630000|2024-08-26 05:03:50|653.41|652.01|653.41|652.01|653.41|652.01|653.41|652.01|0
1724648650000|2024-08-26 05:04:10|653.17|651.77|653.17|651.77|653.17|651.77|653.17|651.77|0
1724648740000|2024-08-26 05:05:40|653.41|652.01|653.17|651.77|653.41|652.01|653.17|651.77|0
1724648760000|2024-08-26 05:06:00|653.41|652.01|653.41|652.01|653.41|652.01|653.41|652.01|0
1724648770000|2024-08-26 05:06:10|653.66|652.26|653.41|652.01|653.66|652.26|653.41|652.01|0
1724648820000|2024-08-26 05:07:00|653.29|651.89|653.41|652.01|653.41|652.01|653.29|651.89|0
1724648870000|2024-08-26 05:07:50|653.17|651.77|653.17|651.77|653.17|651.77|653.17|651.77|0
1724648920000|2024-08-26 05:08:40|653.41|652.01|653.65|652.25|653.65|652.25|653.41|652.01|0
1724648950000|2024-08-26 05:09:10|653.77|652.37|654.14|652.74|654.14|652.74|653.77|652.37|0
1724648960000|2024-08-26 05:09:20|654.01|652.61|653.9|652.5|654.01|652.61|653.9|652.5|0
1724649000000|2024-08-26 05:10:00|653.65|652.25|653.41|652.01|653.65|652.25|653.41|652.01|0
1724649010000|2024-08-26 05:10:10|652.69|651.29|652.69|651.29|652.69|651.29|652.69|651.29|0
1724649020000|2024-08-26 05:10:20|652.93|651.53|653.41|652.01|653.41|652.01|652.93|651.53|0
1724649030000|2024-08-26 05:10:30|653.9|652.5|653.17|651.77|653.9|652.5|653.17|651.77|0
1724649050000|2024-08-26 05:10:50|653.29|651.89|653.41|652.01|653.41|652.01|653.17|651.77|0
1724649060000|2024-08-26 05:11:00|653.65|652.25|653.29|651.89|653.65|652.25|653.29|651.89|0
1724649070000|2024-08-26 05:11:10|653.41|652.01|653.65|652.25|653.65|652.25|653.41|652.01|0
1724649090000|2024-08-26 05:11:30|653.41|652.01|653.41|652.01|653.41|652.01|653.41|652.01|0
1724649100000|2024-08-26 05:11:40|653.29|651.89|652.93|651.53|653.29|651.89|652.93|651.53|0
1724649120000|2024-08-26 05:12:00|652.69|651.29|652.69|651.29|652.93|651.53|652.69|651.29|0
1724649130000|2024-08-26 05:12:10|652.93|651.53|652.69|651.29|652.93|651.53|652.69|651.29|0
1724649140000|2024-08-26 05:12:20|652.93|651.53|652.93|651.53|652.93|651.53|652.93|651.53|0
1724649150000|2024-08-26 05:12:30|652.69|651.29|652.45|651.05|652.69|651.29|652.45|651.05|0
1724649160000|2024-08-26 05:12:40|652.69|651.29|652.56|651.16|652.69|651.29|652.56|651.16|0
1724649170000|2024-08-26 05:12:50|652.45|651.05|652.93|651.53|652.93|651.53|652.45|651.05|0
1724649180000|2024-08-26 05:13:00|653.04|651.64|653.04|651.64|653.04|651.64|653.04|651.64|0
1724649190000|2024-08-26 05:13:10|653.17|651.77|652.93|651.53|653.17|651.77|652.93|651.53|0
1724649200000|2024-08-26 05:13:20|653.17|651.77|652.93|651.53|653.17|651.77|652.93|651.53|0
1724649210000|2024-08-26 05:13:30|652.69|651.29|652.69|651.29|652.69|651.29|652.69|651.29|0
1724649220000|2024-08-26 05:13:40|652.8|651.4|652.69|651.29|652.8|651.4|652.69|651.29|0
1724649230000|2024-08-26 05:13:50|652.56|651.16|652.69|651.29|652.69|651.29|652.56|651.16|0
1724649250000|2024-08-26 05:14:10|652.8|651.4|652.93|651.53|652.93|651.53|652.8|651.4|0
1724649260000|2024-08-26 05:14:20|652.69|651.29|652.69|651.29|652.69|651.29|652.69|651.29|0
1724649290000|2024-08-26 05:14:50|652.93|651.53|652.93|651.53|652.93|651.53|652.93|651.53|0
1724649300000|2024-08-26 05:15:00|652.69|651.29|652.93|651.53|652.93|651.53|652.69|651.29|0
1724649310000|2024-08-26 05:15:10|653.17|651.77|653.65|652.25|653.65|652.25|653.17|651.77|0
1724649320000|2024-08-26 05:15:20|653.53|652.13|653.41|652.01|653.53|652.13|653.28|651.88|0
1724649330000|2024-08-26 05:15:30|653.65|652.25|653.65|652.25|653.65|652.25|653.65|652.25|0
1724649340000|2024-08-26 05:15:40|653.53|652.13|653.53|652.13|653.53|652.13|653.53|652.13|0
1724649350000|2024-08-26 05:15:50|653.41|652.01|653.41|652.01|653.41|652.01|653.41|652.01|0
1724649360000|2024-08-26 05:16:00|653.53|652.13|653.53|652.13|653.53|652.13|653.53|652.13|0
1724649370000|2024-08-26 05:16:10|653.41|652.01|653.65|652.25|653.65|652.25|653.41|652.01|0
1724649390000|2024-08-26 05:16:30|653.53|652.13|653.41|652.01|653.53|652.13|653.41|652.01|0
1724649400000|2024-08-26 05:16:40|653.53|652.13|653.65|652.25|653.65|652.25|653.53|652.13|0
1724649420000|2024-08-26 05:17:00|653.77|652.37|653.89|652.49|653.89|652.49|653.65|652.25|0
1724649450000|2024-08-26 05:17:30|654.01|652.61|653.89|652.49|654.01|652.61|653.89|652.49|0
1724649470000|2024-08-26 05:17:50|654.13|652.73|654.37|652.97|654.38|652.98|654.13|652.73|0
1724649530000|2024-08-26 05:18:50|654.25|652.85|654.37|652.97|654.37|652.97|654.25|652.85|0
1724649540000|2024-08-26 05:19:00|654.13|652.73|653.89|652.49|654.13|652.73|653.89|652.49|0
1724649550000|2024-08-26 05:19:10|653.65|652.25|653.89|652.49|653.89|652.49|653.65|652.25|0
1724649570000|2024-08-26 05:19:30|653.77|652.37|653.89|652.49|653.89|652.49|653.77|652.37|0
1724649610000|2024-08-26 05:20:10|654.13|652.73|654.13|652.73|654.13|652.73|654.13|652.73|0
1724649620000|2024-08-26 05:20:20|654.25|652.85|654.13|652.73|654.25|652.85|654.13|652.73|0
1724649630000|2024-08-26 05:20:30|654.37|652.97|654.49|653.09|654.62|653.22|654.37|652.97|0
1724649640000|2024-08-26 05:20:40|654.37|652.97|654.62|653.22|654.62|653.22|654.37|652.97|0
1724649670000|2024-08-26 05:21:10|654.86|653.46|654.86|653.46|654.86|653.46|654.86|653.46|0
1724649700000|2024-08-26 05:21:40|654.61|653.21|654.86|653.46|654.86|653.46|654.61|653.21|0
1724649710000|2024-08-26 05:21:50|655.1|653.7|655.1|653.7|655.1|653.7|655.1|653.7|0
1724649730000|2024-08-26 05:22:10|655.21|653.81|655.1|653.7|655.21|653.81|655.1|653.7|0
1724649740000|2024-08-26 05:22:20|654.86|653.46|654.86|653.46|654.86|653.46|654.86|653.46|0
1724649750000|2024-08-26 05:22:30|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1724649790000|2024-08-26 05:23:10|654.73|653.33|654.86|653.46|654.86|653.46|654.73|653.33|0
1724649820000|2024-08-26 05:23:40|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1724649850000|2024-08-26 05:24:10|654.86|653.46|654.86|653.46|654.86|653.46|654.86|653.46|0
1724649890000|2024-08-26 05:24:50|654.97|653.57|655.1|653.7|655.1|653.7|654.97|653.57|0
1724649900000|2024-08-26 05:25:00|654.86|653.46|654.86|653.46|654.86|653.46|654.86|653.46|0
1724649910000|2024-08-26 05:25:10|654.97|653.57|654.86|653.46|654.97|653.57|654.86|653.46|0
1724649920000|2024-08-26 05:25:20|655.1|653.7|655.1|653.7|655.1|653.7|655.1|653.7|0
1724649930000|2024-08-26 05:25:30|654.97|653.57|654.85|653.45|654.97|653.57|654.85|653.45|0
1724649990000|2024-08-26 05:26:30|654.97|653.57|655.1|653.7|655.1|653.7|654.97|653.57|0
1724650010000|2024-08-26 05:26:50|655.21|653.81|655.1|653.7|655.21|653.81|655.1|653.7|0
1724650080000|2024-08-26 05:28:00|654.85|653.45|654.85|653.45|654.85|653.45|654.85|653.45|0
1724650090000|2024-08-26 05:28:10|654.97|653.57|655.1|653.7|655.1|653.7|654.97|653.57|0
1724650110000|2024-08-26 05:28:30|654.97|653.57|654.85|653.45|654.97|653.57|654.85|653.45|0
1724650130000|2024-08-26 05:28:50|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1724650140000|2024-08-26 05:29:00|654.85|653.45|654.85|653.45|654.85|653.45|654.85|653.45|0
1724650150000|2024-08-26 05:29:10|654.73|653.33|654.73|653.33|654.73|653.33|654.73|653.33|0
1724650160000|2024-08-26 05:29:20|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1724650190000|2024-08-26 05:29:50|654.73|653.33|654.37|652.97|654.73|653.33|654.37|652.97|0
1724650200000|2024-08-26 05:30:00|654.49|653.09|654.85|653.45|654.85|653.45|654.49|653.09|0
1724650210000|2024-08-26 05:30:10|655.09|653.69|655.09|653.69|655.09|653.69|655.09|653.69|0
1724650220000|2024-08-26 05:30:20|654.85|653.45|654.85|653.45|654.85|653.45|654.85|653.45|0
1724650240000|2024-08-26 05:30:40|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1724650250000|2024-08-26 05:30:50|654.37|652.97|654.37|652.97|654.37|652.97|654.37|652.97|0
1724650260000|2024-08-26 05:31:00|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1724650270000|2024-08-26 05:31:10|654.85|653.45|654.85|653.45|654.97|653.57|654.85|653.45|0
1724650300000|2024-08-26 05:31:40|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1724650310000|2024-08-26 05:31:50|654.73|653.33|654.61|653.21|654.73|653.33|654.61|653.21|0
1724650330000|2024-08-26 05:32:10|654.49|653.09|654.85|653.45|654.85|653.45|654.49|653.09|0
1724650400000|2024-08-26 05:33:20|654.73|653.33|654.61|653.21|654.73|653.33|654.61|653.21|0
1724650420000|2024-08-26 05:33:40|654.73|653.33|654.85|653.45|654.85|653.45|654.73|653.33|0
1724650430000|2024-08-26 05:33:50|655.09|653.69|655.09|653.69|655.09|653.69|655.09|653.69|0
1724650530000|2024-08-26 05:35:30|655.33|653.93|655.09|653.69|655.33|653.93|655.09|653.69|0
1724650540000|2024-08-26 05:35:40|655.33|653.93|655.33|653.93|655.33|653.93|655.33|653.93|0
1724650550000|2024-08-26 05:35:50|655.21|653.81|655.21|653.81|655.21|653.81|655.21|653.81|0
1724650560000|2024-08-26 05:36:00|655.09|653.69|655.21|653.81|655.21|653.81|655.09|653.69|0
1724650570000|2024-08-26 05:36:10|655.33|653.93|655.33|653.93|655.33|653.93|655.33|653.93|0
1724650580000|2024-08-26 05:36:20|655.58|654.18|655.58|654.18|655.58|654.18|655.58|654.18|0
1724650590000|2024-08-26 05:36:30|655.33|653.93|655.58|654.18|655.58|654.18|655.33|653.93|0
1724650600000|2024-08-26 05:36:40|655.82|654.42|655.82|654.42|655.82|654.42|655.82|654.42|0
1724650610000|2024-08-26 05:36:50|655.93|654.53|656.06|654.66|656.06|654.66|655.93|654.53|0
1724650630000|2024-08-26 05:37:10|655.82|654.42|655.82|654.42|655.82|654.42|655.82|654.42|0
1724650640000|2024-08-26 05:37:20|656.06|654.66|655.82|654.42|656.06|654.66|655.82|654.42|0
1724650650000|2024-08-26 05:37:30|656.06|654.66|656.06|654.66|656.06|654.66|656.06|654.66|0
1724650660000|2024-08-26 05:37:40|655.82|654.42|655.82|654.42|655.82|654.42|655.82|654.42|0
1724650680000|2024-08-26 05:38:00|656.06|654.66|655.93|654.53|656.06|654.66|655.82|654.42|0
1724650690000|2024-08-26 05:38:10|655.82|654.42|656.06|654.66|656.06|654.66|655.82|654.42|0
1724650710000|2024-08-26 05:38:30|656.3|654.9|656.3|654.9|656.3|654.9|656.3|654.9|0
1724650720000|2024-08-26 05:38:40|656.06|654.66|656.17|654.77|656.17|654.77|656.06|654.66|0
1724650730000|2024-08-26 05:38:50|656.3|654.9|656.3|654.9|656.3|654.9|656.3|654.9|0
1724650750000|2024-08-26 05:39:10|656.17|654.77|656.3|654.9|656.3|654.9|656.06|654.66|0
1724650770000|2024-08-26 05:39:30|656.54|655.14|656.78|655.38|656.78|655.38|656.54|655.14|0
1724650800000|2024-08-26 05:40:00|656.9|655.5|657.02|655.62|657.02|655.62|656.9|655.5|0
1724650810000|2024-08-26 05:40:10|656.54|655.14|656.54|655.14|656.54|655.14|656.41|655.01|0
1724650830000|2024-08-26 05:40:30|656.66|655.26|656.78|655.38|656.78|655.38|656.66|655.26|0
1724650870000|2024-08-26 05:41:10|657.02|655.62|656.78|655.38|657.02|655.62|656.78|655.38|0
1724650920000|2024-08-26 05:42:00|656.3|654.9|656.54|655.14|656.54|655.14|656.3|654.9|0
1724650940000|2024-08-26 05:42:20|656.78|655.38|656.78|655.38|656.78|655.38|656.78|655.38|0
1724650960000|2024-08-26 05:42:40|656.54|655.14|656.54|655.14|656.54|655.14|656.54|655.14|0
1724650970000|2024-08-26 05:42:50|656.65|655.25|656.78|655.38|656.78|655.38|656.65|655.25|0
1724650990000|2024-08-26 05:43:10|657.02|655.62|657.02|655.62|657.02|655.62|657.02|655.62|0
1724651020000|2024-08-26 05:43:40|657.14|655.74|657.26|655.86|657.26|655.86|657.14|655.74|0
1724651030000|2024-08-26 05:43:50|657.02|655.62|657.26|655.86|657.26|655.86|657.02|655.62|0
1724651080000|2024-08-26 05:44:40|657.38|655.98|657.5|656.1|657.5|656.1|657.38|655.98|0
1724651090000|2024-08-26 05:44:50|657.26|655.86|657.26|655.86|657.26|655.86|657.26|655.86|0
1724651120000|2024-08-26 05:45:20|657.14|655.74|657.02|655.62|657.14|655.74|657.02|655.62|0
1724651140000|2024-08-26 05:45:40|657.14|655.74|657.26|655.86|657.26|655.86|657.14|655.74|0
1724651150000|2024-08-26 05:45:50|657.02|655.62|656.78|655.38|657.02|655.62|656.78|655.38|0
1724651170000|2024-08-26 05:46:10|656.9|655.5|656.9|655.5|656.9|655.5|656.9|655.5|0
1724651180000|2024-08-26 05:46:20|657.02|655.62|657.02|655.62|657.02|655.62|657.02|655.62|0
1724651200000|2024-08-26 05:46:40|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1724651210000|2024-08-26 05:46:50|656.9|655.5|656.78|655.38|656.9|655.5|656.78|655.38|0
1724651220000|2024-08-26 05:47:00|657.02|655.62|656.78|655.38|657.02|655.62|656.78|655.38|0
1724651230000|2024-08-26 05:47:10|656.89|655.49|657.02|655.62|657.02|655.62|656.89|655.49|0
1724651260000|2024-08-26 05:47:40|657.14|655.74|657.26|655.86|657.26|655.86|657.14|655.74|0
1724651280000|2024-08-26 05:48:00|657.02|655.62|657.02|655.62|657.02|655.62|657.02|655.62|0
1724651300000|2024-08-26 05:48:20|656.89|655.49|657.02|655.62|657.02|655.62|656.89|655.49|0
1724651320000|2024-08-26 05:48:40|656.78|655.38|657.02|655.62|657.02|655.62|656.78|655.38|0
1724651340000|2024-08-26 05:49:00|657.14|655.74|657.14|655.74|657.14|655.74|657.14|655.74|0
1724651350000|2024-08-26 05:49:10|657.02|655.62|657.02|655.62|657.02|655.62|657.02|655.62|0
1724651360000|2024-08-26 05:49:20|657.26|655.86|657.26|655.86|657.26|655.86|657.26|655.86|0
1724651400000|2024-08-26 05:50:00|657.5|656.1|657.26|655.86|657.5|656.1|657.26|655.86|0
1724651440000|2024-08-26 05:50:40|657.38|655.98|657.26|655.86|657.5|656.1|657.26|655.86|0
1724651450000|2024-08-26 05:50:50|657.38|655.98|657.26|655.86|657.38|655.98|657.26|655.86|0
1724651460000|2024-08-26 05:51:00|657.38|655.98|657.38|655.98|657.38|655.98|657.38|655.98|0
1724651470000|2024-08-26 05:51:10|657.26|655.86|657.26|655.86|657.26|655.86|657.26|655.86|0
1724651490000|2024-08-26 05:51:30|657.5|656.1|657.5|656.1|657.5|656.1|657.5|656.1|0
1724651530000|2024-08-26 05:52:10|657.74|656.34|657.74|656.34|657.74|656.34|657.74|656.34|0
1724651550000|2024-08-26 05:52:30|657.5|656.1|657.74|656.34|657.74|656.34|657.5|656.1|0
1724651560000|2024-08-26 05:52:40|657.99|656.59|657.98|656.58|657.99|656.59|657.98|656.58|0
1724651580000|2024-08-26 05:53:00|657.74|656.34|657.62|656.22|657.74|656.34|657.62|656.22|0
1724651590000|2024-08-26 05:53:10|657.5|656.1|657.74|656.34|657.74|656.34|657.5|656.1|0
1724651690000|2024-08-26 05:54:50|657.98|656.58|657.98|656.58|657.98|656.58|657.98|656.58|0
1724651750000|2024-08-26 05:55:50|658.1|656.7|657.98|656.58|658.1|656.7|657.98|656.58|0
1724651770000|2024-08-26 05:56:10|657.74|656.34|657.74|656.34|657.74|656.34|657.74|656.34|0
1724651790000|2024-08-26 05:56:30|657.5|656.1|657.5|656.1|657.5|656.1|657.5|656.1|0
1724651810000|2024-08-26 05:56:50|657.26|655.86|657.26|655.86|657.26|655.86|657.26|655.86|0
1724651820000|2024-08-26 05:57:00|657.02|655.62|657.02|655.62|657.02|655.62|657.02|655.62|0
1724651830000|2024-08-26 05:57:10|656.77|655.37|656.77|655.37|656.77|655.37|656.77|655.37|0
1724651840000|2024-08-26 05:57:20|656.29|654.89|656.05|654.65|656.29|654.89|656.05|654.65|0
1724651850000|2024-08-26 05:57:30|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1724651860000|2024-08-26 05:57:40|656.05|654.65|656.05|654.65|656.05|654.65|656.05|654.65|0
1724651870000|2024-08-26 05:57:50|655.81|654.41|655.81|654.41|655.81|654.41|655.81|654.41|0
1724651880000|2024-08-26 05:58:00|656.05|654.65|655.92|654.52|656.05|654.65|655.81|654.41|0
1724651890000|2024-08-26 05:58:10|656.05|654.65|656.05|654.65|656.05|654.65|656.05|654.65|0
1724651900000|2024-08-26 05:58:20|655.92|654.52|655.81|654.41|655.92|654.52|655.81|654.41|0
1724651910000|2024-08-26 05:58:30|655.57|654.17|655.57|654.17|655.57|654.17|655.57|654.17|0
1724651920000|2024-08-26 05:58:40|655.68|654.28|656.05|654.65|656.05|654.65|655.68|654.28|0
1724651930000|2024-08-26 05:58:50|655.92|654.52|655.92|654.52|656.05|654.65|655.81|654.41|0
1724651940000|2024-08-26 05:59:00|656.05|654.65|656.05|654.65|656.05|654.65|655.92|654.52|0
1724651960000|2024-08-26 05:59:20|656.29|654.89|656.29|654.89|656.29|654.89|656.05|654.65|0
1724652000000|2024-08-26 06:00:00|656.05|654.65|656.29|654.89|656.29|654.89|656.05|654.65|0
1724652010000|2024-08-26 06:00:10|656.16|654.76|656.41|655.01|656.41|655.01|656.16|654.76|0
1724652020000|2024-08-26 06:00:20|656.53|655.13|656.53|655.13|656.53|655.13|656.53|655.13|0
1724652030000|2024-08-26 06:00:30|656.77|655.37|656.77|655.37|656.77|655.37|656.65|655.25|0
1724652040000|2024-08-26 06:00:40|656.65|655.25|656.77|655.37|656.77|655.37|656.65|655.25|0
1724652070000|2024-08-26 06:01:10|656.53|655.13|656.77|655.37|656.77|655.37|656.53|655.13|0
1724652090000|2024-08-26 06:01:30|657.01|655.61|657.01|655.61|657.13|655.73|657.01|655.61|0
1724652100000|2024-08-26 06:01:40|656.89|655.49|656.53|655.13|656.89|655.49|656.53|655.13|0
1724652110000|2024-08-26 06:01:50|656.29|654.89|656.53|655.13|656.53|655.13|656.29|654.89|0
1724652120000|2024-08-26 06:02:00|656.65|655.25|656.77|655.37|656.77|655.37|656.65|655.25|0
1724652130000|2024-08-26 06:02:10|656.89|655.49|656.77|655.37|656.89|655.49|656.77|655.37|0
1724652140000|2024-08-26 06:02:20|656.89|655.49|656.77|655.37|656.89|655.49|656.77|655.37|0
1724652150000|2024-08-26 06:02:30|657.01|655.61|657.01|655.61|657.01|655.61|657.01|655.61|0
1724652160000|2024-08-26 06:02:40|657.26|655.86|657.26|655.86|657.26|655.86|657.26|655.86|0
1724652170000|2024-08-26 06:02:50|657.74|656.34|657.5|656.1|657.74|656.34|657.5|656.1|0
1724652190000|2024-08-26 06:03:10|657.74|656.34|657.74|656.34|657.74|656.34|657.74|656.34|0
1724652200000|2024-08-26 06:03:20|657.5|656.1|657.37|655.97|657.5|656.1|657.37|655.97|0
1724652210000|2024-08-26 06:03:30|657.5|656.1|657.5|656.1|657.5|656.1|657.5|656.1|0
1724652240000|2024-08-26 06:04:00|657.74|656.34|657.74|656.34|657.74|656.34|657.5|656.1|0
1724652250000|2024-08-26 06:04:10|657.5|656.1|657.61|656.21|657.61|656.21|657.5|656.1|0
1724652260000|2024-08-26 06:04:20|657.74|656.34|657.26|655.86|657.74|656.34|657.26|655.86|0
1724652270000|2024-08-26 06:04:30|657.5|656.1|657.5|656.1|657.5|656.1|657.5|656.1|0
1724652280000|2024-08-26 06:04:40|657.37|655.97|657.37|655.97|657.5|656.1|657.37|655.97|0
1724652290000|2024-08-26 06:04:50|657.5|656.1|657.5|656.1|657.5|656.1|657.26|655.86|0
1724652300000|2024-08-26 06:05:00|657.74|656.34|657.74|656.34|657.74|656.34|657.74|656.34|0
1724652310000|2024-08-26 06:05:10|657.98|656.58|657.98|656.58|657.98|656.58|657.74|656.34|0
1724652340000|2024-08-26 06:05:40|658.46|657.06|658.46|657.06|658.46|657.06|658.46|657.06|0
1724652360000|2024-08-26 06:06:00|658.58|657.18|658.7|657.3|658.7|657.3|658.58|657.18|0
1724652370000|2024-08-26 06:06:10|658.82|657.42|658.82|657.42|658.95|657.55|658.82|657.42|0
1724652380000|2024-08-26 06:06:20|658.95|657.55|658.95|657.55|658.95|657.55|658.95|657.55|0
1724652390000|2024-08-26 06:06:30|658.7|657.3|658.58|657.18|658.7|657.3|658.46|657.06|0
1724652400000|2024-08-26 06:06:40|658.46|657.06|658.46|657.06|658.46|657.06|658.46|657.06|0
1724652430000|2024-08-26 06:07:10|658.7|657.3|658.46|657.06|658.7|657.3|658.46|657.06|0
1724652440000|2024-08-26 06:07:20|658.22|656.82|657.98|656.58|658.22|656.82|657.98|656.58|0
1724652450000|2024-08-26 06:07:30|658.22|656.82|658.22|656.82|658.22|656.82|658.22|656.82|0
1724652480000|2024-08-26 06:08:00|657.98|656.58|658.46|657.06|658.46|657.06|657.98|656.58|0
1724652490000|2024-08-26 06:08:10|658.34|656.94|658.34|656.94|658.34|656.94|658.34|656.94|0
1724652500000|2024-08-26 06:08:20|658.46|657.06|658.7|657.3|658.7|657.3|658.46|657.06|0
1724652520000|2024-08-26 06:08:40|658.46|657.06|658.7|657.3|658.7|657.3|658.46|657.06|0
1724652530000|2024-08-26 06:08:50|658.58|657.18|658.58|657.18|658.7|657.3|658.58|657.18|0
1724652540000|2024-08-26 06:09:00|658.7|657.3|658.58|657.18|658.7|657.3|658.46|657.06|0
1724652550000|2024-08-26 06:09:10|658.7|657.3|658.7|657.3|658.7|657.3|658.7|657.3|0
1724652560000|2024-08-26 06:09:20|658.95|657.55|658.95|657.55|658.95|657.55|658.95|657.55|0
1724652570000|2024-08-26 06:09:30|659.19|657.79|659.19|657.79|659.19|657.79|659.19|657.79|0
1724652580000|2024-08-26 06:09:40|659.43|658.03|659.43|658.03|659.43|658.03|659.43|658.03|0
1724652590000|2024-08-26 06:09:50|659.3|657.9|659.3|657.9|659.43|658.03|659.3|657.9|0
1724652600000|2024-08-26 06:10:00|659.43|658.03|659.43|658.03|659.43|658.03|659.43|658.03|0
1724652610000|2024-08-26 06:10:10|659.19|657.79|659.19|657.79|659.19|657.79|659.19|657.79|0
1724652630000|2024-08-26 06:10:30|658.94|657.54|658.7|657.3|658.94|657.54|658.7|657.3|0
1724652640000|2024-08-26 06:10:40|658.58|657.18|658.7|657.3|658.7|657.3|658.58|657.18|0
1724652650000|2024-08-26 06:10:50|658.58|657.18|658.46|657.06|658.58|657.18|658.46|657.06|0
1724652660000|2024-08-26 06:11:00|658.58|657.18|658.7|657.3|658.7|657.3|658.58|657.18|0
1724652670000|2024-08-26 06:11:10|658.46|657.06|658.22|656.82|658.46|657.06|658.22|656.82|0
1724652680000|2024-08-26 06:11:20|657.98|656.58|658.22|656.82|658.22|656.82|657.98|656.58|0
1724652690000|2024-08-26 06:11:30|658.34|656.94|658.34|656.94|658.34|656.94|658.34|656.94|0
1724652700000|2024-08-26 06:11:40|658.46|657.06|658.34|656.94|658.46|657.06|658.34|656.94|0
1724652710000|2024-08-26 06:11:50|658.22|656.82|658.46|657.06|658.46|657.06|658.22|656.82|0
1724652740000|2024-08-26 06:12:20|658.22|656.82|658.34|656.94|658.34|656.94|658.22|656.82|0
1724652750000|2024-08-26 06:12:30|658.22|656.82|658.46|657.06|658.46|657.06|658.22|656.82|0
1724652790000|2024-08-26 06:13:10|658.7|657.3|658.46|657.06|658.7|657.3|658.46|657.06|0
1724652830000|2024-08-26 06:13:50|658.58|657.18|658.58|657.18|658.58|657.18|658.58|657.18|0
1724652840000|2024-08-26 06:14:00|658.7|657.3|658.7|657.3|658.7|657.3|658.46|657.06|0
1724652850000|2024-08-26 06:14:10|658.46|657.06|658.46|657.06|658.46|657.06|658.46|657.06|0
1724652860000|2024-08-26 06:14:20|658.33|656.93|658.33|656.93|658.33|656.93|658.33|656.93|0
1724652880000|2024-08-26 06:14:40|658.46|657.06|658.46|657.06|658.46|657.06|658.22|656.82|0
1724652900000|2024-08-26 06:15:00|658.58|657.18|658.46|657.06|658.58|657.18|658.46|657.06|0
1724652910000|2024-08-26 06:15:10|658.7|657.3|658.46|657.06|658.7|657.3|658.46|657.06|0
1724652920000|2024-08-26 06:15:20|658.22|656.82|658.22|656.82|658.22|656.82|658.22|656.82|0
1724652980000|2024-08-26 06:16:20|658.46|657.06|658.46|657.06|658.46|657.06|658.46|657.06|0
1724653000000|2024-08-26 06:16:40|658.22|656.82|658.22|656.82|658.22|656.82|658.22|656.82|0
1724653020000|2024-08-26 06:17:00|658.33|656.93|658.22|656.82|658.33|656.93|658.22|656.82|0
1724653040000|2024-08-26 06:17:20|658.46|657.06|658.46|657.06|658.46|657.06|658.46|657.06|0
1724653050000|2024-08-26 06:17:30|658.22|656.82|658.22|656.82|658.22|656.82|658.22|656.82|0
1724653080000|2024-08-26 06:18:00|658.46|657.06|658.46|657.06|658.46|657.06|658.46|657.06|0
1724653090000|2024-08-26 06:18:10|658.57|657.17|658.7|657.3|658.7|657.3|658.57|657.17|0
1724653100000|2024-08-26 06:18:20|658.46|657.06|658.7|657.3|658.7|657.3|658.46|657.06|0
1724653130000|2024-08-26 06:18:50|658.94|657.54|658.94|657.54|658.94|657.54|658.94|657.54|0
1724653140000|2024-08-26 06:19:00|658.7|657.3|658.7|657.3|658.7|657.3|658.7|657.3|0
1724653180000|2024-08-26 06:19:40|658.94|657.54|658.82|657.42|658.94|657.54|658.82|657.42|0
1724653190000|2024-08-26 06:19:50|658.94|657.54|658.94|657.54|658.94|657.54|658.94|657.54|0
1724653200000|2024-08-26 06:20:00|658.7|657.3|658.7|657.3|658.7|657.3|658.7|657.3|0
1724653220000|2024-08-26 06:20:20|658.82|657.42|658.7|657.3|658.82|657.42|658.7|657.3|0
1724653250000|2024-08-26 06:20:50|658.46|657.06|658.33|656.93|658.46|657.06|658.33|656.93|0
1724653260000|2024-08-26 06:21:00|658.22|656.82|658.22|656.82|658.22|656.82|658.22|656.82|0
1724653270000|2024-08-26 06:21:10|658.09|656.69|658.22|656.82|658.22|656.82|658.09|656.69|0
1724653280000|2024-08-26 06:21:20|658.46|657.06|658.7|657.3|658.7|657.3|658.46|657.06|0
1724653290000|2024-08-26 06:21:30|658.46|657.06|658.46|657.06|658.46|657.06|658.46|657.06|0
1724653300000|2024-08-26 06:21:40|658.57|657.17|658.46|657.06|658.57|657.17|658.46|657.06|0
1724653320000|2024-08-26 06:22:00|658.22|656.82|658.46|657.06|658.46|657.06|658.22|656.82|0
1724653330000|2024-08-26 06:22:10|658.33|656.93|658.46|657.06|658.46|657.06|658.22|656.82|0
1724653340000|2024-08-26 06:22:20|658.33|656.93|658.46|657.06|658.46|657.06|658.33|656.93|0
1724653350000|2024-08-26 06:22:30|658.22|656.82|658.22|656.82|658.22|656.82|658.22|656.82|0
1724653360000|2024-08-26 06:22:40|658.21|656.81|658.46|657.06|658.46|657.06|658.21|656.81|0
1724653390000|2024-08-26 06:23:10|658.7|657.3|658.7|657.3|658.7|657.3|658.7|657.3|0
1724653440000|2024-08-26 06:24:00|658.81|657.41|658.94|657.54|658.94|657.54|658.81|657.41|0
1724653500000|2024-08-26 06:25:00|659.18|657.78|659.18|657.78|659.18|657.78|659.18|657.78|0
1724653510000|2024-08-26 06:25:10|658.94|657.54|658.81|657.41|658.94|657.54|658.81|657.41|0
1724653520000|2024-08-26 06:25:20|658.94|657.54|658.94|657.54|658.94|657.54|658.94|657.54|0
1724653540000|2024-08-26 06:25:40|658.46|657.06|658.46|657.06|658.46|657.06|658.46|657.06|0
1724653580000|2024-08-26 06:26:20|658.7|657.3|658.81|657.41|658.81|657.41|658.7|657.3|0
1724653590000|2024-08-26 06:26:30|658.7|657.3|658.94|657.54|658.94|657.54|658.7|657.3|0
1724653620000|2024-08-26 06:27:00|659.18|657.78|658.7|657.3|659.18|657.78|658.7|657.3|0
1724653630000|2024-08-26 06:27:10|658.45|657.05|658.45|657.05|658.45|657.05|658.45|657.05|0
1724653650000|2024-08-26 06:27:30|658.7|657.3|658.7|657.3|658.7|657.3|658.7|657.3|0
1724653670000|2024-08-26 06:27:50|658.94|657.54|658.94|657.54|658.94|657.54|658.94|657.54|0
1724653680000|2024-08-26 06:28:00|658.81|657.41|658.94|657.54|658.94|657.54|658.81|657.41|0
1724653690000|2024-08-26 06:28:10|658.7|657.3|658.7|657.3|658.81|657.41|658.7|657.3|0
1724653710000|2024-08-26 06:28:30|658.81|657.41|658.7|657.3|658.81|657.41|658.7|657.3|0
1724653720000|2024-08-26 06:28:40|658.94|657.54|658.94|657.54|658.94|657.54|658.94|657.54|0
1724653730000|2024-08-26 06:28:50|658.7|657.3|658.7|657.3|658.7|657.3|658.7|657.3|0
1724653750000|2024-08-26 06:29:10|658.94|657.54|658.94|657.54|658.94|657.54|658.94|657.54|0
1724653800000|2024-08-26 06:30:00|659.18|657.78|658.94|657.54|659.18|657.78|658.94|657.54|0
1724653810000|2024-08-26 06:30:10|658.7|657.3|658.7|657.3|658.81|657.41|658.7|657.3|0
1724653830000|2024-08-26 06:30:30|659.18|657.78|659.18|657.78|659.18|657.78|659.18|657.78|0
1724653840000|2024-08-26 06:30:40|658.94|657.54|658.94|657.54|659.05|657.65|658.94|657.54|0
1724653850000|2024-08-26 06:30:50|659.18|657.78|659.42|658.02|659.42|658.02|659.18|657.78|0
1724653860000|2024-08-26 06:31:00|659.29|657.89|659.42|658.02|659.42|658.02|659.29|657.89|0
1724653870000|2024-08-26 06:31:10|659.9|658.5|659.9|658.5|659.9|658.5|659.9|658.5|0
1724653880000|2024-08-26 06:31:20|659.66|658.26|659.9|658.5|659.9|658.5|659.66|658.26|0
1724653890000|2024-08-26 06:31:30|659.78|658.38|659.9|658.5|659.9|658.5|659.78|658.38|0
1724653900000|2024-08-26 06:31:40|659.78|658.38|659.78|658.38|659.78|658.38|659.78|658.38|0
1724653910000|2024-08-26 06:31:50|659.66|658.26|659.66|658.26|659.66|658.26|659.66|658.26|0
1724653930000|2024-08-26 06:32:10|659.9|658.5|659.9|658.5|659.9|658.5|659.9|658.5|0
1724653940000|2024-08-26 06:32:20|659.78|658.38|659.66|658.26|659.78|658.38|659.66|658.26|0
1724653960000|2024-08-26 06:32:40|659.78|658.38|659.78|658.38|659.78|658.38|659.78|658.38|0
1724653970000|2024-08-26 06:32:50|659.9|658.5|659.66|658.26|659.9|658.5|659.66|658.26|0
1724653980000|2024-08-26 06:33:00|659.42|658.02|659.42|658.02|659.42|658.02|659.42|658.02|0
1724654000000|2024-08-26 06:33:20|659.18|657.78|659.42|658.02|659.42|658.02|659.18|657.78|0
1724654010000|2024-08-26 06:33:30|659.54|658.14|659.42|658.02|659.54|658.14|659.42|658.02|0
1724654040000|2024-08-26 06:34:00|659.29|657.89|658.94|657.54|659.29|657.89|658.94|657.54|0
1724654050000|2024-08-26 06:34:10|658.69|657.29|658.45|657.05|658.69|657.29|658.45|657.05|0
1724654070000|2024-08-26 06:34:30|658.69|657.29|658.69|657.29|658.69|657.29|658.69|657.29|0
1724654090000|2024-08-26 06:34:50|658.45|657.05|657.97|656.57|658.45|657.05|657.97|656.57|0
1724654100000|2024-08-26 06:35:00|658.69|657.29|658.45|657.05|658.69|657.29|658.45|657.05|0
1724654110000|2024-08-26 06:35:10|658.21|656.81|658.21|656.81|658.21|656.81|658.21|656.81|0
1724654130000|2024-08-26 06:35:30|658.33|656.93|658.45|657.05|658.45|657.05|658.33|656.93|0
1724654140000|2024-08-26 06:35:40|658.33|656.93|658.21|656.81|658.33|656.93|658.21|656.81|0
1724654150000|2024-08-26 06:35:50|657.97|656.57|658.21|656.81|658.21|656.81|657.97|656.57|0
1724654160000|2024-08-26 06:36:00|658.08|656.68|658.08|656.68|658.08|656.68|658.08|656.68|0
1724654170000|2024-08-26 06:36:10|657.97|656.57|657.73|656.33|658.08|656.68|657.73|656.33|0
1724654190000|2024-08-26 06:36:30|657.97|656.57|657.97|656.57|657.97|656.57|657.97|656.57|0
1724654230000|2024-08-26 06:37:10|657.73|656.33|657.73|656.33|657.73|656.33|657.73|656.33|0
1724654240000|2024-08-26 06:37:20|657.48|656.08|657.48|656.08|657.48|656.08|657.24|655.84|0
1724654250000|2024-08-26 06:37:30|657.73|656.33|657.73|656.33|657.73|656.33|657.73|656.33|0
1724654290000|2024-08-26 06:38:10|657.84|656.44|657.73|656.33|657.84|656.44|657.73|656.33|0
1724654330000|2024-08-26 06:38:50|657.36|655.96|657.48|656.08|657.48|656.08|657.36|655.96|0
1724654340000|2024-08-26 06:39:00|657.24|655.84|656.76|655.36|657.24|655.84|656.76|655.36|0
1724654350000|2024-08-26 06:39:10|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1724654360000|2024-08-26 06:39:20|657|655.6|657|655.6|657.12|655.72|657|655.6|0
1724654370000|2024-08-26 06:39:30|657.12|655.72|657.24|655.84|657.24|655.84|657|655.6|0
1724654380000|2024-08-26 06:39:40|657|655.6|657.12|655.72|657.12|655.72|657|655.6|0
1724654390000|2024-08-26 06:39:50|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724654400000|2024-08-26 06:40:00|657.12|655.72|657.12|655.72|657.12|655.72|657.12|655.72|0
1724654410000|2024-08-26 06:40:10|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724654420000|2024-08-26 06:40:20|657.36|655.96|657|655.6|657.36|655.96|657|655.6|0
1724654440000|2024-08-26 06:40:40|657.12|655.72|657.12|655.72|657.12|655.72|657.12|655.72|0
1724654450000|2024-08-26 06:40:50|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724654500000|2024-08-26 06:41:40|657.12|655.72|657.12|655.72|657.12|655.72|657.12|655.72|0
1724654510000|2024-08-26 06:41:50|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724654520000|2024-08-26 06:42:00|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1724654530000|2024-08-26 06:42:10|657.48|656.08|657.48|656.08|657.48|656.08|657.48|656.08|0
1724654560000|2024-08-26 06:42:40|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1724654570000|2024-08-26 06:42:50|657.48|656.08|657.48|656.08|657.48|656.08|657.48|656.08|0
1724654610000|2024-08-26 06:43:30|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724654620000|2024-08-26 06:43:40|657.48|656.08|657.48|656.08|657.48|656.08|657.48|656.08|0
1724654640000|2024-08-26 06:44:00|657.6|656.2|657.48|656.08|657.6|656.2|657.48|656.08|0
1724654650000|2024-08-26 06:44:10|657.6|656.2|657.48|656.08|657.6|656.2|657.48|656.08|0
1724654680000|2024-08-26 06:44:40|657.6|656.2|657.72|656.32|657.72|656.32|657.6|656.2|0
1724654690000|2024-08-26 06:44:50|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1724654700000|2024-08-26 06:45:00|657.48|656.08|657.24|655.84|657.48|656.08|657.24|655.84|0
1724654710000|2024-08-26 06:45:10|657|655.6|657|655.6|657|655.6|657|655.6|0
1724654720000|2024-08-26 06:45:20|657.11|655.71|657.24|655.84|657.24|655.84|657.11|655.71|0
1724654730000|2024-08-26 06:45:30|657.11|655.71|657|655.6|657.11|655.71|657|655.6|0
1724654740000|2024-08-26 06:45:40|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724654750000|2024-08-26 06:45:50|657|655.6|657|655.6|657|655.6|657|655.6|0
1724654760000|2024-08-26 06:46:00|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1724654770000|2024-08-26 06:46:10|656.51|655.11|656.76|655.36|656.76|655.36|656.51|655.11|0
1724654780000|2024-08-26 06:46:20|656.87|655.47|657.24|655.84|657.24|655.84|656.87|655.47|0
1724654800000|2024-08-26 06:46:40|657.48|656.08|657.48|656.08|657.48|656.08|657.48|656.08|0
1724654810000|2024-08-26 06:46:50|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724654820000|2024-08-26 06:47:00|657|655.6|657|655.6|657|655.6|657|655.6|0
1724654840000|2024-08-26 06:47:20|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724654850000|2024-08-26 06:47:30|657.11|655.71|657.11|655.71|657.11|655.71|657.11|655.71|0
1724654860000|2024-08-26 06:47:40|657|655.6|657.11|655.71|657.11|655.71|657|655.6|0
1724654870000|2024-08-26 06:47:50|657|655.6|657|655.6|657|655.6|657|655.6|0
1724654900000|2024-08-26 06:48:20|657.11|655.71|657|655.6|657.24|655.84|657|655.6|0
1724654910000|2024-08-26 06:48:30|657.11|655.71|657|655.6|657.11|655.71|657|655.6|0
1724655010000|2024-08-26 06:50:10|656.75|655.35|656.75|655.35|656.75|655.35|656.75|655.35|0
1724655020000|2024-08-26 06:50:20|657|655.6|657|655.6|657|655.6|657|655.6|0
1724655050000|2024-08-26 06:50:50|657.24|655.84|657|655.6|657.24|655.84|657|655.6|0
1724655060000|2024-08-26 06:51:00|656.75|655.35|656.75|655.35|656.75|655.35|656.75|655.35|0
1724655070000|2024-08-26 06:51:10|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1724655080000|2024-08-26 06:51:20|657|655.6|656.87|655.47|657|655.6|656.75|655.35|0
1724655090000|2024-08-26 06:51:30|657|655.6|656.27|654.87|657|655.6|656.27|654.87|0
1724655110000|2024-08-26 06:51:50|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1724655120000|2024-08-26 06:52:00|656.27|654.87|656.51|655.11|656.51|655.11|656.03|654.63|0
1724655130000|2024-08-26 06:52:10|656.39|654.99|657|655.6|657|655.6|656.39|654.99|0
1724655140000|2024-08-26 06:52:20|656.99|655.59|656.99|655.59|656.99|655.59|656.99|655.59|0
1724655150000|2024-08-26 06:52:30|656.75|655.35|656.75|655.35|656.75|655.35|656.75|655.35|0
1724655160000|2024-08-26 06:52:40|656.51|655.11|656.63|655.23|656.63|655.23|656.51|655.11|0
1724655170000|2024-08-26 06:52:50|656.75|655.35|656.75|655.35|656.75|655.35|656.75|655.35|0
1724655220000|2024-08-26 06:53:40|656.99|655.59|656.75|655.35|656.99|655.59|656.75|655.35|0
1724655230000|2024-08-26 06:53:50|656.99|655.59|656.99|655.59|656.99|655.59|656.99|655.59|0
1724655240000|2024-08-26 06:54:00|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724655250000|2024-08-26 06:54:10|656.99|655.59|656.75|655.35|656.99|655.59|656.75|655.35|0
1724655260000|2024-08-26 06:54:20|656.87|655.47|656.99|655.59|656.99|655.59|656.87|655.47|0
1724655270000|2024-08-26 06:54:30|657.24|655.84|657.24|655.84|657.24|655.84|657.11|655.71|0
1724655280000|2024-08-26 06:54:40|656.99|655.59|656.99|655.59|656.99|655.59|656.99|655.59|0
1724655290000|2024-08-26 06:54:50|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1724655300000|2024-08-26 06:55:00|656.99|655.59|656.99|655.59|656.99|655.59|656.99|655.59|0
1724655310000|2024-08-26 06:55:10|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724655320000|2024-08-26 06:55:20|656.99|655.59|656.99|655.59|656.99|655.59|656.99|655.59|0
1724655330000|2024-08-26 06:55:30|657.24|655.84|657.24|655.84|657.24|655.84|657.24|655.84|0
1724655360000|2024-08-26 06:56:00|657.48|656.08|657.24|655.84|657.48|656.08|657.24|655.84|0
1724655390000|2024-08-26 06:56:30|657.23|655.83|656.99|655.59|657.23|655.83|656.99|655.59|0
1724655400000|2024-08-26 06:56:40|657.23|655.83|657.23|655.83|657.23|655.83|657.23|655.83|0
1724655410000|2024-08-26 06:56:50|657.11|655.71|656.99|655.59|657.11|655.71|656.99|655.59|0
1724655420000|2024-08-26 06:57:00|656.75|655.35|656.99|655.59|656.99|655.59|656.75|655.35|0
1724655470000|2024-08-26 06:57:50|656.75|655.35|656.75|655.35|656.75|655.35|656.75|655.35|0
1724655490000|2024-08-26 06:58:10|656.51|655.11|656.51|655.11|656.51|655.11|656.51|655.11|0
1724655500000|2024-08-26 06:58:20|656.27|654.87|656.51|655.11|656.51|655.11|656.27|654.87|0
1724655560000|2024-08-26 06:59:20|656.38|654.98|656.51|655.11|656.51|655.11|656.38|654.98|0
1724655570000|2024-08-26 06:59:30|656.27|654.87|656.27|654.87|656.27|654.87|656.27|654.87|0
1724655580000|2024-08-26 06:59:40|656.51|655.11|656.27|654.87|656.51|655.11|656.27|654.87|0
1724655590000|2024-08-26 06:59:50|656.38|654.98|656.75|655.35|656.75|655.35|656.38|654.98|0
1724655600000|2024-08-26 07:00:00|656.87|655.47|656.99|655.59|656.99|655.59|656.75|655.35|0
1724655610000|2024-08-26 07:00:10|657.48|656.08|657.48|656.08|657.48|656.08|657.48|656.08|0
1724655620000|2024-08-26 07:00:20|657.23|655.83|657.48|656.08|657.48|656.08|657.23|655.83|0
1724655630000|2024-08-26 07:00:30|657.72|656.32|657.48|656.08|657.72|656.32|657.48|656.08|0
1724655650000|2024-08-26 07:00:50|657.23|655.83|657.47|656.07|657.47|656.07|657.23|655.83|0
1724655660000|2024-08-26 07:01:00|657.72|656.32|657.96|656.56|657.96|656.56|657.72|656.32|0
1724655670000|2024-08-26 07:01:10|658.44|657.04|658.2|656.8|658.44|657.04|658.2|656.8|0
1724655680000|2024-08-26 07:01:20|657.96|656.56|658.2|656.8|658.2|656.8|657.96|656.56|0
1724655690000|2024-08-26 07:01:30|657.96|656.56|657.96|656.56|657.96|656.56|657.96|656.56|0
1724655700000|2024-08-26 07:01:40|658.2|656.8|658.2|656.8|658.2|656.8|658.2|656.8|0
1724655710000|2024-08-26 07:01:50|658.32|656.92|658.44|657.04|658.44|657.04|658.32|656.92|0
1724655720000|2024-08-26 07:02:00|658.68|657.28|658.44|657.04|658.68|657.28|658.44|657.04|0
1724655740000|2024-08-26 07:02:20|658.2|656.8|658.2|656.8|658.2|656.8|658.2|656.8|0
1724655750000|2024-08-26 07:02:30|657.96|656.56|657.96|656.56|657.96|656.56|657.96|656.56|0
1724655760000|2024-08-26 07:02:40|657.83|656.43|657.96|656.56|657.96|656.56|657.83|656.43|0
1724655780000|2024-08-26 07:03:00|658.2|656.8|658.2|656.8|658.2|656.8|658.2|656.8|0
1724655790000|2024-08-26 07:03:10|657.96|656.56|657.23|655.83|657.96|656.56|657.23|655.83|0
1724655800000|2024-08-26 07:03:20|656.99|655.59|656.99|655.59|656.99|655.59|656.99|655.59|0
1724655810000|2024-08-26 07:03:30|656.75|655.35|656.75|655.35|656.75|655.35|656.75|655.35|0
1724655820000|2024-08-26 07:03:40|656.51|655.11|656.38|654.98|656.51|655.11|656.38|654.98|0
1724655830000|2024-08-26 07:03:50|656.51|655.11|656.38|654.98|656.51|655.11|656.38|654.98|0
1724655840000|2024-08-26 07:04:00|656.27|654.87|656.38|654.98|656.38|654.98|656.27|654.87|0
1724655850000|2024-08-26 07:04:10|656.27|654.87|656.62|655.22|656.62|655.22|656.14|654.74|0
1724655860000|2024-08-26 07:04:20|656.27|654.87|656.51|655.11|656.75|655.35|656.27|654.87|0
1724655880000|2024-08-26 07:04:40|656.75|655.35|657.23|655.83|657.23|655.83|656.75|655.35|0
1724655890000|2024-08-26 07:04:50|657.35|655.95|657.72|656.32|657.72|656.32|657.35|655.95|0
1724655900000|2024-08-26 07:05:00|657.59|656.19|657.96|656.56|657.96|656.56|657.59|656.19|0
1724655910000|2024-08-26 07:05:10|658.2|656.8|658.44|657.04|658.44|657.04|658.2|656.8|0
1724655920000|2024-08-26 07:05:20|658.2|656.8|658.68|657.28|658.68|657.28|658.2|656.8|0
1724655930000|2024-08-26 07:05:30|658.56|657.16|658.44|657.04|658.56|657.16|658.44|657.04|0
1724655940000|2024-08-26 07:05:40|658.68|657.28|658.68|657.28|658.68|657.28|658.68|657.28|0
1724655950000|2024-08-26 07:05:50|658.44|657.04|658.2|656.8|658.44|657.04|658.07|656.67|0
1724655960000|2024-08-26 07:06:00|657.96|656.56|658.2|656.8|658.31|656.91|657.96|656.56|0
1724655970000|2024-08-26 07:06:10|657.96|656.56|658.2|656.8|658.44|657.04|657.96|656.56|0
1724655980000|2024-08-26 07:06:20|658.44|657.04|658.68|657.28|658.68|657.28|658.44|657.04|0
1724655990000|2024-08-26 07:06:30|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1724656000000|2024-08-26 07:06:40|658.68|657.28|659.16|657.76|659.16|657.76|658.68|657.28|0
1724656010000|2024-08-26 07:06:50|659.41|658.01|659.65|658.25|659.89|658.49|659.41|658.01|0
1724656020000|2024-08-26 07:07:00|659.89|658.49|659.89|658.49|659.89|658.49|659.89|658.49|0
1724656030000|2024-08-26 07:07:10|660.13|658.73|659.89|658.49|660.13|658.73|659.89|658.49|0
1724656040000|2024-08-26 07:07:20|659.65|658.25|659.65|658.25|659.89|658.49|659.65|658.25|0
1724656050000|2024-08-26 07:07:30|659.52|658.12|659.52|658.12|659.65|658.25|659.52|658.12|0
1724656060000|2024-08-26 07:07:40|659.89|658.49|660.13|658.73|660.13|658.73|659.89|658.49|0
1724656070000|2024-08-26 07:07:50|659.89|658.49|659.89|658.49|660.13|658.73|659.89|658.49|0
1724656080000|2024-08-26 07:08:00|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1724656110000|2024-08-26 07:08:30|660.37|658.97|660.13|658.73|660.37|658.97|660.13|658.73|0
1724656120000|2024-08-26 07:08:40|660.37|658.97|660.37|658.97|660.37|658.97|660.37|658.97|0
1724656150000|2024-08-26 07:09:10|660.61|659.21|660.61|659.21|660.61|659.21|660.61|659.21|0
1724656160000|2024-08-26 07:09:20|660.37|658.97|660.49|659.09|660.49|659.09|660.37|658.97|0
1724656170000|2024-08-26 07:09:30|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1724656190000|2024-08-26 07:09:50|660.37|658.97|660.37|658.97|660.37|658.97|660.37|658.97|0
1724656200000|2024-08-26 07:10:00|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1724656210000|2024-08-26 07:10:10|660|658.6|659.41|658.01|660|658.6|659.41|658.01|0
1724656220000|2024-08-26 07:10:20|659.52|658.12|659.52|658.12|659.52|658.12|659.41|658.01|0
1724656230000|2024-08-26 07:10:30|659.41|658.01|658.92|657.52|659.41|658.01|658.92|657.52|0
1724656240000|2024-08-26 07:10:40|659.28|657.88|659.41|658.01|659.41|658.01|659.16|657.76|0
1724656250000|2024-08-26 07:10:50|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1724656270000|2024-08-26 07:11:10|659.4|658|659.4|658|659.4|658|659.4|658|0
1724656280000|2024-08-26 07:11:20|659.16|657.76|659.4|658|659.4|658|659.16|657.76|0
1724656290000|2024-08-26 07:11:30|659.52|658.12|659.65|658.25|659.65|658.25|659.52|658.12|0
1724656300000|2024-08-26 07:11:40|659.76|658.36|660.13|658.73|660.13|658.73|659.76|658.36|0
1724656310000|2024-08-26 07:11:50|660.25|658.85|659.89|658.49|660.25|658.85|659.89|658.49|0
1724656320000|2024-08-26 07:12:00|660|658.6|659.65|658.25|660.13|658.73|659.65|658.25|0
1724656330000|2024-08-26 07:12:10|659.4|658|659.65|658.25|659.65|658.25|659.4|658|0
1724656350000|2024-08-26 07:12:30|659.52|658.12|659.65|658.25|659.65|658.25|659.52|658.12|0
1724656370000|2024-08-26 07:12:50|659.4|658|659.16|657.76|659.4|658|659.16|657.76|0
1724656380000|2024-08-26 07:13:00|659.65|658.25|659.4|658|659.65|658.25|659.4|658|0
1724656390000|2024-08-26 07:13:10|659.65|658.25|659.65|658.25|659.65|658.25|659.65|658.25|0
1724656400000|2024-08-26 07:13:20|659.89|658.49|659.89|658.49|659.89|658.49|659.89|658.49|0
1724656410000|2024-08-26 07:13:30|660|658.6|660.13|658.73|660.13|658.73|660|658.6|0
1724656420000|2024-08-26 07:13:40|660.37|658.97|659.4|658|660.37|658.97|659.4|658|0
1724656430000|2024-08-26 07:13:50|659.89|658.49|659.89|658.49|659.89|658.49|659.76|658.36|0
1724656440000|2024-08-26 07:14:00|659.76|658.36|659.65|658.25|659.76|658.36|659.65|658.25|0
1724656450000|2024-08-26 07:14:10|659.76|658.36|659.89|658.49|659.89|658.49|659.76|658.36|0
1724656460000|2024-08-26 07:14:20|659.65|658.25|659.65|658.25|659.65|658.25|659.4|658|0
1724656480000|2024-08-26 07:14:40|659.89|658.49|659.89|658.49|659.89|658.49|659.89|658.49|0
1724656490000|2024-08-26 07:14:50|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1724656510000|2024-08-26 07:15:10|660.37|658.97|660.24|658.84|660.37|658.97|660.13|658.73|0
1724656520000|2024-08-26 07:15:20|660.37|658.97|660.37|658.97|660.37|658.97|660.37|658.97|0
1724656530000|2024-08-26 07:15:30|660.13|658.73|660.24|658.84|660.37|658.97|660.13|658.73|0
1724656540000|2024-08-26 07:15:40|660.13|658.73|660.24|658.84|660.24|658.84|660.13|658.73|0
1724656550000|2024-08-26 07:15:50|660.13|658.73|659.89|658.49|660.13|658.73|659.89|658.49|0
1724656560000|2024-08-26 07:16:00|659.76|658.36|659.64|658.24|659.76|658.36|659.52|658.12|0
1724656570000|2024-08-26 07:16:10|660|658.6|659.89|658.49|660.13|658.73|659.89|658.49|0
1724656590000|2024-08-26 07:16:30|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1724656610000|2024-08-26 07:16:50|659.89|658.49|660|658.6|660.13|658.73|659.89|658.49|0
1724656620000|2024-08-26 07:17:00|659.89|658.49|659.64|658.24|659.89|658.49|659.64|658.24|0
1724656630000|2024-08-26 07:17:10|659.89|658.49|659.76|658.36|659.89|658.49|659.76|658.36|0
1724656640000|2024-08-26 07:17:20|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1724656660000|2024-08-26 07:17:40|660.37|658.97|660.13|658.73|660.37|658.97|660.13|658.73|0
1724656670000|2024-08-26 07:17:50|660.37|658.97|660.73|659.33|660.85|659.45|660.37|658.97|0
1724656680000|2024-08-26 07:18:00|660.85|659.45|660.97|659.57|661.1|659.7|660.85|659.45|0
1724656690000|2024-08-26 07:18:10|661.1|659.7|661.21|659.81|661.21|659.81|661.09|659.69|0
1724656700000|2024-08-26 07:18:20|661.34|659.94|661.21|659.81|661.34|659.94|661.09|659.69|0
1724656710000|2024-08-26 07:18:30|661.09|659.69|660.85|659.45|661.09|659.69|660.85|659.45|0
1724656720000|2024-08-26 07:18:40|661.09|659.69|660.85|659.45|661.09|659.69|660.85|659.45|0
1724656730000|2024-08-26 07:18:50|660.61|659.21|660.37|658.97|660.61|659.21|660.37|658.97|0
1724656740000|2024-08-26 07:19:00|660.24|658.84|660.37|658.97|660.37|658.97|660.24|658.84|0
1724656770000|2024-08-26 07:19:30|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1724656780000|2024-08-26 07:19:40|659.89|658.49|660.37|658.97|660.37|658.97|659.76|658.36|0
1724656800000|2024-08-26 07:20:00|660.61|659.21|660.61|659.21|660.61|659.21|660.61|659.21|0
1724656810000|2024-08-26 07:20:10|660.73|659.33|660.61|659.21|660.73|659.33|660.61|659.21|0
1724656820000|2024-08-26 07:20:20|660.85|659.45|660.85|659.45|660.85|659.45|660.85|659.45|0
1724656830000|2024-08-26 07:20:30|661.09|659.69|661.09|659.69|661.09|659.69|661.09|659.69|0
1724656840000|2024-08-26 07:20:40|660.85|659.45|660.61|659.21|660.85|659.45|660.61|659.21|0
1724656850000|2024-08-26 07:20:50|660.37|658.97|660.13|658.73|660.37|658.97|660.13|658.73|0
1724656860000|2024-08-26 07:21:00|660.24|658.84|660.48|659.08|660.61|659.21|660.24|658.84|0
1724656870000|2024-08-26 07:21:10|660.61|659.21|660.61|659.21|660.61|659.21|660.37|658.97|0
1724656890000|2024-08-26 07:21:30|660.73|659.33|660.37|658.97|660.73|659.33|660.37|658.97|0
1724656900000|2024-08-26 07:21:40|660.13|658.73|660.13|658.73|660.13|658.73|660|658.6|0
1724656920000|2024-08-26 07:22:00|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1724656990000|2024-08-26 07:23:10|659.76|658.36|660.85|659.45|660.85|659.45|659.76|658.36|0
1724657000000|2024-08-26 07:23:20|660.73|659.33|660.61|659.21|660.73|659.33|660.61|659.21|0
1724657010000|2024-08-26 07:23:30|660.73|659.33|660.61|659.21|660.73|659.33|660.61|659.21|0
1724657030000|2024-08-26 07:23:50|660.48|659.08|660.61|659.21|660.61|659.21|660.48|659.08|0
1724657050000|2024-08-26 07:24:10|660.48|659.08|659.88|658.48|660.48|659.08|659.88|658.48|0
1724657060000|2024-08-26 07:24:20|660.13|658.73|661.09|659.69|661.09|659.69|660.13|658.73|0
1724657070000|2024-08-26 07:24:30|661.21|659.81|661.33|659.93|661.33|659.93|661.21|659.81|0
1724657080000|2024-08-26 07:24:40|661.09|659.69|661.09|659.69|661.09|659.69|660.97|659.57|0
1724657100000|2024-08-26 07:25:00|661.21|659.81|660.97|659.57|661.21|659.81|660.85|659.45|0
1724657110000|2024-08-26 07:25:10|660.85|659.45|660.72|659.32|660.85|659.45|660.72|659.32|0
1724657120000|2024-08-26 07:25:20|660.85|659.45|660.85|659.45|660.85|659.45|660.85|659.45|0
1724657130000|2024-08-26 07:25:30|660.61|659.21|661.09|659.69|661.09|659.69|660.61|659.21|0
1724657150000|2024-08-26 07:25:50|661.21|659.81|661.33|659.93|661.33|659.93|661.21|659.81|0
1724657160000|2024-08-26 07:26:00|661.21|659.81|661.09|659.69|661.21|659.81|661.09|659.69|0
1724657170000|2024-08-26 07:26:10|661.33|659.93|661.33|659.93|661.33|659.93|661.33|659.93|0
1724657190000|2024-08-26 07:26:30|661.09|659.69|661.09|659.69|661.21|659.81|661.09|659.69|0
1724657200000|2024-08-26 07:26:40|661.33|659.93|661.33|659.93|661.33|659.93|661.33|659.93|0
1724657210000|2024-08-26 07:26:50|661.58|660.18|661.93|660.53|661.93|660.53|661.58|660.18|0
1724657220000|2024-08-26 07:27:00|662.06|660.66|661.93|660.53|662.06|660.66|661.93|660.53|0
1724657230000|2024-08-26 07:27:10|662.06|660.66|662.06|660.66|662.06|660.66|661.82|660.42|0
1724657250000|2024-08-26 07:27:30|662.3|660.9|662.3|660.9|662.3|660.9|662.3|660.9|0
1724657270000|2024-08-26 07:27:50|662.18|660.78|662.3|660.9|662.3|660.9|662.18|660.78|0
1724657280000|2024-08-26 07:28:00|662.06|660.66|662.06|660.66|662.06|660.66|662.06|660.66|0
1724657290000|2024-08-26 07:28:10|662.17|660.77|661.57|660.17|662.17|660.77|661.57|660.17|0
1724657300000|2024-08-26 07:28:20|661.69|660.29|661.82|660.42|661.82|660.42|661.69|660.29|0
1724657320000|2024-08-26 07:28:40|662.06|660.66|662.06|660.66|662.06|660.66|662.06|660.66|0
1724657330000|2024-08-26 07:28:50|661.82|660.42|662.06|660.66|662.06|660.66|661.82|660.42|0
1724657350000|2024-08-26 07:29:10|661.82|660.42|661.57|660.17|661.82|660.42|661.57|660.17|0
1724657360000|2024-08-26 07:29:20|661.82|660.42|661.82|660.42|661.82|660.42|661.57|660.17|0
1724657370000|2024-08-26 07:29:30|661.93|660.53|661.82|660.42|661.93|660.53|661.82|660.42|0
1724657380000|2024-08-26 07:29:40|661.69|660.29|661.57|660.17|661.69|660.29|661.57|660.17|0
1724657400000|2024-08-26 07:30:00|661.93|660.53|662.06|660.66|662.17|660.77|661.93|660.53|0
1724657410000|2024-08-26 07:30:10|662.17|660.77|662.66|661.26|662.66|661.26|662.06|660.66|0
1724657420000|2024-08-26 07:30:20|662.78|661.38|662.54|661.14|662.78|661.38|662.54|661.14|0
1724657430000|2024-08-26 07:30:30|662.66|661.26|662.54|661.14|662.66|661.26|662.54|661.14|0
1724657440000|2024-08-26 07:30:40|662.66|661.26|662.78|661.38|662.78|661.38|662.66|661.26|0
1724657450000|2024-08-26 07:30:50|662.54|661.14|662.78|661.38|662.78|661.38|662.54|661.14|0
1724657460000|2024-08-26 07:31:00|662.54|661.14|662.06|660.66|662.54|661.14|662.06|660.66|0
1724657470000|2024-08-26 07:31:10|662.3|660.9|662.3|660.9|662.3|660.9|662.3|660.9|0
1724657480000|2024-08-26 07:31:20|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1724657490000|2024-08-26 07:31:30|662.78|661.38|662.66|661.26|662.78|661.38|662.66|661.26|0
1724657500000|2024-08-26 07:31:40|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1724657510000|2024-08-26 07:31:50|662.42|661.02|662.66|661.26|662.78|661.38|662.42|661.02|0
1724657520000|2024-08-26 07:32:00|662.54|661.14|662.78|661.38|662.78|661.38|662.54|661.14|0
1724657530000|2024-08-26 07:32:10|663.03|661.63|663.03|661.63|663.03|661.63|663.03|661.63|0
1724657540000|2024-08-26 07:32:20|663.27|661.87|663.02|661.62|663.27|661.87|663.02|661.62|0
1724657550000|2024-08-26 07:32:30|662.9|661.5|662.78|661.38|662.9|661.5|662.78|661.38|0
1724657560000|2024-08-26 07:32:40|663.02|661.62|663.14|661.74|663.14|661.74|663.02|661.62|0
1724657570000|2024-08-26 07:32:50|663.38|661.98|663.75|662.35|663.75|662.35|663.38|661.98|0
1724657590000|2024-08-26 07:33:10|663.51|662.11|663.51|662.11|663.62|662.22|663.51|662.11|0
1724657600000|2024-08-26 07:33:20|663.75|662.35|663.62|662.22|663.75|662.35|663.51|662.11|0
1724657610000|2024-08-26 07:33:30|663.51|662.11|663.99|662.59|663.99|662.59|663.51|662.11|0
1724657620000|2024-08-26 07:33:40|664.23|662.83|664.23|662.83|664.48|663.08|664.23|662.83|0
1724657630000|2024-08-26 07:33:50|664.48|663.08|664.35|662.95|664.48|663.08|664.23|662.83|0
1724657640000|2024-08-26 07:34:00|664.23|662.83|664.23|662.83|664.23|662.83|664.23|662.83|0
1724657650000|2024-08-26 07:34:10|663.99|662.59|663.99|662.59|664.23|662.83|663.99|662.59|0
1724657660000|2024-08-26 07:34:20|663.51|662.11|663.51|662.11|663.51|662.11|663.51|662.11|0
1724657670000|2024-08-26 07:34:30|663.62|662.22|663.51|662.11|663.62|662.22|663.51|662.11|0
1724657680000|2024-08-26 07:34:40|663.75|662.35|663.38|661.98|663.75|662.35|663.38|661.98|0
1724657690000|2024-08-26 07:34:50|663.51|662.11|663.51|662.11|663.51|662.11|663.27|661.87|0
1724657700000|2024-08-26 07:35:00|663.62|662.22|663.51|662.11|663.75|662.35|663.51|662.11|0
1724657710000|2024-08-26 07:35:10|663.27|661.87|663.27|661.87|663.27|661.87|663.27|661.87|0
1724657720000|2024-08-26 07:35:20|663.14|661.74|663.51|662.11|663.51|662.11|663.02|661.62|0
1724657750000|2024-08-26 07:35:50|663.38|661.98|663.51|662.11|663.51|662.11|663.38|661.98|0
1724657760000|2024-08-26 07:36:00|663.38|661.98|663.51|662.11|663.51|662.11|663.38|661.98|0
1724657770000|2024-08-26 07:36:10|663.75|662.35|663.51|662.11|663.75|662.35|663.51|662.11|0
1724657780000|2024-08-26 07:36:20|663.75|662.35|663.51|662.11|663.75|662.35|663.51|662.11|0
1724657800000|2024-08-26 07:36:40|663.62|662.22|663.62|662.22|663.62|662.22|663.62|662.22|0
1724657810000|2024-08-26 07:36:50|663.51|662.11|663.27|661.87|663.51|662.11|663.27|661.87|0
1724657820000|2024-08-26 07:37:00|663.38|661.98|662.78|661.38|663.38|661.98|662.78|661.38|0
1724657830000|2024-08-26 07:37:10|663.02|661.62|662.54|661.14|663.02|661.62|662.54|661.14|0
1724657840000|2024-08-26 07:37:20|662.66|661.26|662.78|661.38|662.78|661.38|662.66|661.26|0
1724657850000|2024-08-26 07:37:30|663.14|661.74|663.02|661.62|663.14|661.74|663.02|661.62|0
1724657860000|2024-08-26 07:37:40|663.14|661.74|662.78|661.38|663.14|661.74|662.78|661.38|0
1724657870000|2024-08-26 07:37:50|662.9|661.5|662.78|661.38|662.9|661.5|662.78|661.38|0
1724657880000|2024-08-26 07:38:00|662.9|661.5|662.9|661.5|662.9|661.5|662.9|661.5|0
1724657890000|2024-08-26 07:38:10|662.78|661.38|663.02|661.62|663.02|661.62|662.78|661.38|0
1724657900000|2024-08-26 07:38:20|662.78|661.38|662.78|661.38|662.78|661.38|662.78|661.38|0
1724657910000|2024-08-26 07:38:30|662.9|661.5|662.9|661.5|662.9|661.5|662.9|661.5|0
1724657920000|2024-08-26 07:38:40|663.02|661.62|662.78|661.38|663.02|661.62|662.78|661.38|0
1724657930000|2024-08-26 07:38:50|663.02|661.62|662.78|661.38|663.02|661.62|662.78|661.38|0
1724657950000|2024-08-26 07:39:10|662.65|661.25|662.9|661.5|662.9|661.5|662.65|661.25|0
1724657960000|2024-08-26 07:39:20|662.78|661.38|663.02|661.62|663.02|661.62|662.78|661.38|0
1724657970000|2024-08-26 07:39:30|663.26|661.86|663.02|661.62|663.26|661.86|663.02|661.62|0
1724657980000|2024-08-26 07:39:40|662.9|661.5|662.9|661.5|662.9|661.5|662.9|661.5|0
1724657990000|2024-08-26 07:39:50|663.02|661.62|663.02|661.62|663.02|661.62|663.02|661.62|0
1724658000000|2024-08-26 07:40:00|663.26|661.86|663.26|661.86|663.26|661.86|663.26|661.86|0
1724658010000|2024-08-26 07:40:10|663.02|661.62|662.9|661.5|663.02|661.62|662.9|661.5|0
1724658020000|2024-08-26 07:40:20|663.02|661.62|662.78|661.38|663.02|661.62|662.78|661.38|0
1724658030000|2024-08-26 07:40:30|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1724658040000|2024-08-26 07:40:40|662.3|660.9|662.54|661.14|662.54|661.14|662.3|660.9|0
1724658070000|2024-08-26 07:41:10|662.3|660.9|662.3|660.9|662.41|661.01|662.3|660.9|0
1724658080000|2024-08-26 07:41:20|661.69|660.29|661.81|660.41|661.81|660.41|661.69|660.29|0
1724658090000|2024-08-26 07:41:30|661.69|660.29|661.57|660.17|661.69|660.29|661.57|660.17|0
1724658100000|2024-08-26 07:41:40|662.54|661.14|662.54|661.14|662.78|661.38|662.54|661.14|0
1724658110000|2024-08-26 07:41:50|662.41|661.01|662.54|661.14|662.54|661.14|662.41|661.01|0
1724658120000|2024-08-26 07:42:00|662.3|660.9|662.3|660.9|662.3|660.9|662.3|660.9|0
1724658130000|2024-08-26 07:42:10|662.54|661.14|662.78|661.38|662.78|661.38|662.54|661.14|0
1724658140000|2024-08-26 07:42:20|662.3|660.9|662.05|660.65|662.3|660.9|662.05|660.65|0
1724658150000|2024-08-26 07:42:30|662.3|660.9|662.3|660.9|662.3|660.9|662.3|660.9|0
1724658160000|2024-08-26 07:42:40|662.54|661.14|662.05|660.65|662.54|661.14|662.05|660.65|0
1724658180000|2024-08-26 07:43:00|661.81|660.41|662.05|660.65|662.05|660.65|661.81|660.41|0
1724658190000|2024-08-26 07:43:10|661.81|660.41|662.05|660.65|662.05|660.65|661.81|660.41|0
1724658200000|2024-08-26 07:43:20|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1724658210000|2024-08-26 07:43:30|662.29|660.89|662.29|660.89|662.29|660.89|662.29|660.89|0
1724658230000|2024-08-26 07:43:50|662.05|660.65|661.93|660.53|662.05|660.65|661.93|660.53|0
1724658240000|2024-08-26 07:44:00|662.05|660.65|661.93|660.53|662.05|660.65|661.93|660.53|0
1724658250000|2024-08-26 07:44:10|662.05|660.65|661.57|660.17|662.05|660.65|661.57|660.17|0
1724658260000|2024-08-26 07:44:20|661.68|660.28|661.44|660.04|661.68|660.28|661.44|660.04|0
1724658270000|2024-08-26 07:44:30|661.33|659.93|661.57|660.17|661.57|660.17|661.33|659.93|0
1724658280000|2024-08-26 07:44:40|661.33|659.93|660.84|659.44|661.33|659.93|660.84|659.44|0
1724658290000|2024-08-26 07:44:50|660.6|659.2|661.33|659.93|661.33|659.93|660.6|659.2|0
1724658300000|2024-08-26 07:45:00|661.08|659.68|661.33|659.93|661.33|659.93|661.08|659.68|0
1724658310000|2024-08-26 07:45:10|661.44|660.04|661.33|659.93|661.44|660.04|661.33|659.93|0
1724658330000|2024-08-26 07:45:30|661.44|660.04|661.33|659.93|661.44|660.04|661.33|659.93|0
1724658340000|2024-08-26 07:45:40|661.08|659.68|661.08|659.68|661.08|659.68|661.08|659.68|0
1724658350000|2024-08-26 07:45:50|660.96|659.56|660.96|659.56|661.08|659.68|660.96|659.56|0
1724658360000|2024-08-26 07:46:00|660.84|659.44|660.84|659.44|660.84|659.44|660.72|659.32|0
1724658370000|2024-08-26 07:46:10|661.08|659.68|661.33|659.93|661.33|659.93|661.08|659.68|0
1724658380000|2024-08-26 07:46:20|661.08|659.68|661.33|659.93|661.33|659.93|661.08|659.68|0
1724658390000|2024-08-26 07:46:30|661.08|659.68|661.08|659.68|661.08|659.68|661.08|659.68|0
1724658400000|2024-08-26 07:46:40|661.33|659.93|661.2|659.8|661.33|659.93|661.2|659.8|0
1724658410000|2024-08-26 07:46:50|661.33|659.93|661.33|659.93|661.33|659.93|661.08|659.68|0
1724658420000|2024-08-26 07:47:00|661.08|659.68|660.84|659.44|661.08|659.68|660.6|659.2|0
1724658430000|2024-08-26 07:47:10|660.72|659.32|660.84|659.44|660.84|659.44|660.72|659.32|0
1724658440000|2024-08-26 07:47:20|660.72|659.32|660.6|659.2|660.72|659.32|660.6|659.2|0
1724658450000|2024-08-26 07:47:30|660.84|659.44|660.84|659.44|660.84|659.44|660.84|659.44|0
1724658460000|2024-08-26 07:47:40|660.6|659.2|660.6|659.2|660.6|659.2|660.6|659.2|0
1724658470000|2024-08-26 07:47:50|660.84|659.44|660.6|659.2|660.84|659.44|660.6|659.2|0
1724658480000|2024-08-26 07:48:00|660.84|659.44|660.84|659.44|660.84|659.44|660.84|659.44|0
1724658510000|2024-08-26 07:48:30|661.08|659.68|661.08|659.68|661.08|659.68|661.08|659.68|0
1724658520000|2024-08-26 07:48:40|661.33|659.93|661.2|659.8|661.33|659.93|661.08|659.68|0
1724658530000|2024-08-26 07:48:50|661.33|659.93|661.44|660.04|661.44|660.04|661.33|659.93|0
1724658540000|2024-08-26 07:49:00|661.33|659.93|661.08|659.68|661.33|659.93|661.08|659.68|0
1724658580000|2024-08-26 07:49:40|661.2|659.8|661.32|659.92|661.32|659.92|661.2|659.8|0
1724658610000|2024-08-26 07:50:10|661.44|660.04|661.32|659.92|661.44|660.04|661.32|659.92|0
1724658620000|2024-08-26 07:50:20|661.2|659.8|661.32|659.92|661.32|659.92|661.2|659.8|0
1724658630000|2024-08-26 07:50:30|661.44|660.04|661.44|660.04|661.44|660.04|661.32|659.92|0
1724658640000|2024-08-26 07:50:40|661.57|660.17|661.68|660.28|661.68|660.28|661.57|660.17|0
1724658650000|2024-08-26 07:50:50|661.81|660.41|661.81|660.41|661.81|660.41|661.57|660.17|0
1724658660000|2024-08-26 07:51:00|661.68|660.28|661.81|660.41|661.81|660.41|661.57|660.17|0
1724658680000|2024-08-26 07:51:20|662.05|660.65|661.81|660.41|662.05|660.65|661.81|660.41|0
1724658690000|2024-08-26 07:51:30|661.57|660.17|661.57|660.17|661.81|660.41|661.57|660.17|0
1724658700000|2024-08-26 07:51:40|661.68|660.28|662.05|660.65|662.05|660.65|661.68|660.28|0
1724658710000|2024-08-26 07:51:50|662.29|660.89|662.29|660.89|662.29|660.89|662.17|660.77|0
1724658730000|2024-08-26 07:52:10|662.05|660.65|662.05|660.65|662.05|660.65|662.05|660.65|0
1724658750000|2024-08-26 07:52:30|662.17|660.77|662.17|660.77|662.17|660.77|662.17|660.77|0
1724658760000|2024-08-26 07:52:40|662.05|660.65|662.05|660.65|662.05|660.65|662.05|660.65|0
1724658780000|2024-08-26 07:53:00|662.17|660.77|661.81|660.41|662.17|660.77|661.81|660.41|0
1724658800000|2024-08-26 07:53:20|661.57|660.17|661.57|660.17|661.57|660.17|661.57|660.17|0
1724658820000|2024-08-26 07:53:40|661.81|660.41|661.81|660.41|661.81|660.41|661.81|660.41|0
1724658830000|2024-08-26 07:53:50|661.92|660.52|662.05|660.65|662.05|660.65|661.92|660.52|0
1724658860000|2024-08-26 07:54:20|662.29|660.89|662.29|660.89|662.29|660.89|662.29|660.89|0
1724658870000|2024-08-26 07:54:30|662.53|661.13|662.29|660.89|662.53|661.13|662.29|660.89|0
1724658880000|2024-08-26 07:54:40|662.53|661.13|662.53|661.13|662.53|661.13|662.53|661.13|0
1724658900000|2024-08-26 07:55:00|662.29|660.89|662.29|660.89|662.53|661.13|662.29|660.89|0
1724658910000|2024-08-26 07:55:10|662.53|661.13|662.53|661.13|662.53|661.13|662.53|661.13|0
1724658940000|2024-08-26 07:55:40|662.77|661.37|663.02|661.62|663.02|661.62|662.77|661.37|0
1724658950000|2024-08-26 07:55:50|662.77|661.37|662.77|661.37|662.77|661.37|662.77|661.37|0
1724658990000|2024-08-26 07:56:30|663.02|661.62|663.02|661.62|663.02|661.62|663.02|661.62|0
1724659000000|2024-08-26 07:56:40|662.53|661.13|662.53|661.13|662.53|661.13|662.53|661.13|0
1724659010000|2024-08-26 07:56:50|662.77|661.37|662.77|661.37|662.77|661.37|662.77|661.37|0
1724659020000|2024-08-26 07:57:00|663.02|661.62|663.02|661.62|663.02|661.62|662.77|661.37|0
1724659030000|2024-08-26 07:57:10|663.13|661.73|663.5|662.1|663.5|662.1|663.02|661.62|0
1724659040000|2024-08-26 07:57:20|663.74|662.34|663.62|662.22|663.74|662.34|663.62|662.22|0
1724659050000|2024-08-26 07:57:30|663.5|662.1|663.98|662.58|663.98|662.58|663.5|662.1|0
1724659060000|2024-08-26 07:57:40|664.23|662.83|664.23|662.83|664.23|662.83|664.23|662.83|0
1724659070000|2024-08-26 07:57:50|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1724659080000|2024-08-26 07:58:00|664.34|662.94|664.34|662.94|664.34|662.94|664.34|662.94|0
1724659090000|2024-08-26 07:58:10|664.47|663.07|664.47|663.07|664.47|663.07|664.34|662.94|0
1724659100000|2024-08-26 07:58:20|664.34|662.94|664.34|662.94|664.34|662.94|664.34|662.94|0
1724659110000|2024-08-26 07:58:30|664.23|662.83|663.98|662.58|664.23|662.83|663.98|662.58|0
1724659120000|2024-08-26 07:58:40|664.23|662.83|664.23|662.83|664.23|662.83|664.23|662.83|0
1724659130000|2024-08-26 07:58:50|664.1|662.7|664.22|662.82|664.23|662.83|664.1|662.7|0
1724659140000|2024-08-26 07:59:00|663.98|662.58|663.98|662.58|664.1|662.7|663.98|662.58|0
1724659150000|2024-08-26 07:59:10|664.22|662.82|663.98|662.58|664.22|662.82|663.98|662.58|0
1724659170000|2024-08-26 07:59:30|664.1|662.7|663.98|662.58|664.1|662.7|663.98|662.58|0
1724659180000|2024-08-26 07:59:40|663.61|662.21|663.98|662.58|663.98|662.58|663.61|662.21|0
1724659190000|2024-08-26 07:59:50|663.86|662.46|663.98|662.58|663.98|662.58|663.86|662.46|0
1724659200000|2024-08-26 08:00:00|664.1|662.7|663.5|662.1|664.1|662.7|663.5|662.1|0
1724659210000|2024-08-26 08:00:10|663.74|662.34|663.26|661.86|663.74|662.34|663.13|661.73|0
1724659230000|2024-08-26 08:00:30|663.5|662.1|662.77|661.37|663.5|662.1|662.77|661.37|0
1724659240000|2024-08-26 08:00:40|662.65|661.25|662.05|660.65|662.65|661.25|662.05|660.65|0
1724659250000|2024-08-26 08:00:50|662.29|660.89|662.29|660.89|662.29|660.89|662.29|660.89|0
1724659260000|2024-08-26 08:01:00|661.8|660.4|662.05|660.65|662.05|660.65|661.8|660.4|0
1724659270000|2024-08-26 08:01:10|662.29|660.89|662.4|661|662.53|661.13|662.29|660.89|0
1724659280000|2024-08-26 08:01:20|662.29|660.89|662.77|661.37|662.77|661.37|662.29|660.89|0
1724659290000|2024-08-26 08:01:30|662.4|661|662.29|660.89|662.4|661|662.29|660.89|0
1724659300000|2024-08-26 08:01:40|662.53|661.13|663.26|661.86|663.26|661.86|662.4|661|0
1724659310000|2024-08-26 08:01:50|663.01|661.61|663.26|661.86|663.26|661.86|663.01|661.61|0
1724659320000|2024-08-26 08:02:00|663.01|661.61|663.5|662.1|663.5|662.1|663.01|661.61|0
1724659330000|2024-08-26 08:02:10|663.26|661.86|663.5|662.1|663.5|662.1|663.26|661.86|0
1724659340000|2024-08-26 08:02:20|663.26|661.86|663.26|661.86|663.26|661.86|663.26|661.86|0
1724659350000|2024-08-26 08:02:30|663.5|662.1|663.98|662.58|663.98|662.58|663.5|662.1|0
1724659360000|2024-08-26 08:02:40|664.22|662.82|664.22|662.82|664.22|662.82|664.22|662.82|0
1724659370000|2024-08-26 08:02:50|664.47|663.07|664.71|663.31|664.71|663.31|664.47|663.07|0
1724659380000|2024-08-26 08:03:00|664.47|663.07|663.98|662.58|664.47|663.07|663.98|662.58|0
1724659390000|2024-08-26 08:03:10|664.22|662.82|664.47|663.07|664.47|663.07|663.98|662.58|0
1724659400000|2024-08-26 08:03:20|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1724659420000|2024-08-26 08:03:40|664.47|663.07|664.22|662.82|664.47|663.07|664.22|662.82|0
1724659430000|2024-08-26 08:03:50|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1724659440000|2024-08-26 08:04:00|664.22|662.82|664.22|662.82|664.22|662.82|664.22|662.82|0
1724659450000|2024-08-26 08:04:10|664.47|663.07|664.71|663.31|664.71|663.31|664.47|663.07|0
1724659460000|2024-08-26 08:04:20|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1724659470000|2024-08-26 08:04:30|665.19|663.79|665.19|663.79|665.19|663.79|665.19|663.79|0
1724659480000|2024-08-26 08:04:40|665.43|664.03|665.43|664.03|665.43|664.03|665.43|664.03|0
1724659490000|2024-08-26 08:04:50|665.92|664.52|666.16|664.76|666.16|664.76|665.92|664.52|0
1724659500000|2024-08-26 08:05:00|665.68|664.28|665.43|664.03|665.68|664.28|665.43|664.03|0
1724659510000|2024-08-26 08:05:10|665.31|663.91|665.43|664.03|665.43|664.03|665.31|663.91|0
1724659520000|2024-08-26 08:05:20|665.19|663.79|665.19|663.79|665.19|663.79|665.19|663.79|0
1724659530000|2024-08-26 08:05:30|664.95|663.55|664.71|663.31|664.95|663.55|664.71|663.31|0
1724659550000|2024-08-26 08:05:50|664.58|663.18|664.95|663.55|664.95|663.55|664.58|663.18|0
1724659560000|2024-08-26 08:06:00|665.19|663.79|665.43|664.03|665.43|664.03|665.19|663.79|0
1724659570000|2024-08-26 08:06:10|665.67|664.27|665.92|664.52|665.92|664.52|665.67|664.27|0
1724659580000|2024-08-26 08:06:20|666.16|664.76|666.4|665|666.4|665|666.16|664.76|0
1724659590000|2024-08-26 08:06:30|666.64|665.24|666.64|665.24|666.64|665.24|666.64|665.24|0
1724659600000|2024-08-26 08:06:40|666.4|665|666.4|665|666.4|665|666.4|665|0
1724659610000|2024-08-26 08:06:50|666.27|664.87|666.27|664.87|666.27|664.87|666.27|664.87|0
1724659620000|2024-08-26 08:07:00|666.4|665|666.64|665.24|666.64|665.24|666.4|665|0
1724659630000|2024-08-26 08:07:10|666.89|665.49|666.4|665|666.89|665.49|666.4|665|0
1724659640000|2024-08-26 08:07:20|666.64|665.24|666.64|665.24|666.76|665.36|666.64|665.24|0
1724659650000|2024-08-26 08:07:30|667.13|665.73|666.64|665.24|667.13|665.73|666.64|665.24|0
1724659660000|2024-08-26 08:07:40|666.88|665.48|666.64|665.24|666.88|665.48|666.64|665.24|0
1724659670000|2024-08-26 08:07:50|666.88|665.48|667.13|665.73|667.13|665.73|666.88|665.48|0
1724659680000|2024-08-26 08:08:00|667.49|666.09|667.13|665.73|667.49|666.09|666.88|665.48|0
1724659690000|2024-08-26 08:08:10|666.88|665.48|666.88|665.48|666.88|665.48|666.64|665.24|0
1724659710000|2024-08-26 08:08:30|667.13|665.73|667.13|665.73|667.13|665.73|667.13|665.73|0
1724659720000|2024-08-26 08:08:40|667.85|666.45|667.61|666.21|667.85|666.45|667.61|666.21|0
1724659730000|2024-08-26 08:08:50|667.85|666.45|667.61|666.21|667.85|666.45|667.61|666.21|0
1724659740000|2024-08-26 08:09:00|667.85|666.45|667.61|666.21|667.85|666.45|667.61|666.21|0
1724659750000|2024-08-26 08:09:10|667.85|666.45|667.85|666.45|667.85|666.45|667.85|666.45|0
1724659760000|2024-08-26 08:09:20|667.61|666.21|667.61|666.21|667.61|666.21|667.61|666.21|0
1724659770000|2024-08-26 08:09:30|667.48|666.08|667.61|666.21|667.61|666.21|667.48|666.08|0
1724659780000|2024-08-26 08:09:40|667.85|666.45|667.85|666.45|667.85|666.45|667.85|666.45|0
1724659790000|2024-08-26 08:09:50|668.1|666.7|668.34|666.94|668.34|666.94|668.1|666.7|0
1724659800000|2024-08-26 08:10:00|668.58|667.18|668.58|667.18|668.58|667.18|668.58|667.18|0
1724659820000|2024-08-26 08:10:20|668.45|667.05|668.58|667.18|668.58|667.18|668.45|667.05|0
1724659830000|2024-08-26 08:10:30|668.34|666.94|668.21|666.81|668.34|666.94|668.09|666.69|0
1724659840000|2024-08-26 08:10:40|668.09|666.69|667.85|666.45|668.09|666.69|667.85|666.45|0
1724659850000|2024-08-26 08:10:50|667.61|666.21|667.73|666.33|667.73|666.33|667.61|666.21|0
1724659860000|2024-08-26 08:11:00|667.85|666.45|667.61|666.21|667.85|666.45|667.61|666.21|0
1724659870000|2024-08-26 08:11:10|667.37|665.97|667.13|665.73|667.37|665.97|667.13|665.73|0
1724659880000|2024-08-26 08:11:20|667.37|665.97|667.61|666.21|667.61|666.21|667.37|665.97|0
1724659890000|2024-08-26 08:11:30|667.37|665.97|667.85|666.45|667.85|666.45|667.37|665.97|0
1724659920000|2024-08-26 08:12:00|667.73|666.33|667.61|666.21|667.85|666.45|667.61|666.21|0
1724659930000|2024-08-26 08:12:10|667.85|666.45|667.61|666.21|667.85|666.45|667.61|666.21|0
1724659950000|2024-08-26 08:12:30|667.73|666.33|667.85|666.45|667.85|666.45|667.61|666.21|0
1724659960000|2024-08-26 08:12:40|667.61|666.21|667.37|665.97|667.61|666.21|667.37|665.97|0
1724659990000|2024-08-26 08:13:10|667.61|666.21|667.85|666.45|667.85|666.45|667.61|666.21|0
1724660000000|2024-08-26 08:13:20|667.73|666.33|667.73|666.33|667.73|666.33|667.73|666.33|0
1724660010000|2024-08-26 08:13:30|667.85|666.45|667.85|666.45|667.85|666.45|667.61|666.21|0
1724660030000|2024-08-26 08:13:50|667.73|666.33|667.85|666.45|667.85|666.45|667.73|666.33|0
1724660040000|2024-08-26 08:14:00|667.97|666.57|667.85|666.45|667.97|666.57|667.85|666.45|0
1724660060000|2024-08-26 08:14:20|668.09|666.69|668.09|666.69|668.09|666.69|668.09|666.69|0
1724660070000|2024-08-26 08:14:30|667.97|666.57|668.09|666.69|668.09|666.69|667.85|666.45|0
1724660080000|2024-08-26 08:14:40|667.97|666.57|668.09|666.69|668.09|666.69|667.97|666.57|0
1724660090000|2024-08-26 08:14:50|667.97|666.57|667.97|666.57|668.09|666.69|667.85|666.45|0
1724660100000|2024-08-26 08:15:00|668.09|666.69|668.09|666.69|668.21|666.81|668.09|666.69|0
1724660110000|2024-08-26 08:15:10|668.34|666.94|668.58|667.18|668.58|667.18|668.21|666.81|0
1724660120000|2024-08-26 08:15:20|668.34|666.94|668.45|667.05|668.58|667.18|668.34|666.94|0
1724660130000|2024-08-26 08:15:30|668.58|667.18|668.34|666.94|668.58|667.18|668.34|666.94|0
1724660140000|2024-08-26 08:15:40|668.45|667.05|668.34|666.94|668.45|667.05|668.34|666.94|0
1724660150000|2024-08-26 08:15:50|668.21|666.81|668.21|666.81|668.21|666.81|668.21|666.81|0
1724660160000|2024-08-26 08:16:00|668.34|666.94|668.09|666.69|668.34|666.94|668.09|666.69|0
1724660170000|2024-08-26 08:16:10|667.85|666.45|668.21|666.81|668.21|666.81|667.85|666.45|0
1724660180000|2024-08-26 08:16:20|668.33|666.93|668.33|666.93|668.33|666.93|668.33|666.93|0
1724660220000|2024-08-26 08:17:00|668.21|666.81|668.21|666.81|668.21|666.81|668.21|666.81|0
1724660230000|2024-08-26 08:17:10|668.33|666.93|668.58|667.18|668.58|667.18|668.33|666.93|0
1724660240000|2024-08-26 08:17:20|668.45|667.05|668.33|666.93|668.58|667.18|668.33|666.93|0
1724660250000|2024-08-26 08:17:30|668.45|667.05|668.21|666.81|668.45|667.05|668.21|666.81|0
1724660260000|2024-08-26 08:17:40|668.33|666.93|668.69|667.29|668.69|667.29|668.33|666.93|0
1724660270000|2024-08-26 08:17:50|668.82|667.42|669.06|667.66|669.06|667.66|668.82|667.42|0
1724660280000|2024-08-26 08:18:00|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1724660290000|2024-08-26 08:18:10|669.18|667.78|668.82|667.42|669.18|667.78|668.82|667.42|0
1724660310000|2024-08-26 08:18:30|669.06|667.66|669.06|667.66|669.06|667.66|669.06|667.66|0
1724660320000|2024-08-26 08:18:40|669.55|668.15|669.79|668.39|669.79|668.39|669.55|668.15|0
1724660330000|2024-08-26 08:18:50|669.55|668.15|669.06|667.66|669.55|668.15|669.06|667.66|0
1724660340000|2024-08-26 08:19:00|668.82|667.42|669.06|667.66|669.06|667.66|668.82|667.42|0
1724660350000|2024-08-26 08:19:10|669.18|667.78|669.06|667.66|669.18|667.78|669.06|667.66|0
1724660360000|2024-08-26 08:19:20|668.82|667.42|669.06|667.66|669.06|667.66|668.82|667.42|0
1724660380000|2024-08-26 08:19:40|668.82|667.42|668.58|667.18|668.82|667.42|668.58|667.18|0
1724660390000|2024-08-26 08:19:50|668.82|667.42|668.82|667.42|668.82|667.42|668.82|667.42|0
1724660410000|2024-08-26 08:20:10|668.58|667.18|668.58|667.18|668.82|667.42|668.58|667.18|0
1724660420000|2024-08-26 08:20:20|668.45|667.05|667.61|666.21|668.45|667.05|667.61|666.21|0
1724660430000|2024-08-26 08:20:30|667.48|666.08|667.36|665.96|667.61|666.21|667.36|665.96|0
1724660440000|2024-08-26 08:20:40|667.48|666.08|667.12|665.72|667.48|666.08|667.12|665.72|0
1724660460000|2024-08-26 08:21:00|666.88|665.48|667.12|665.72|667.12|665.72|666.88|665.48|0
1724660470000|2024-08-26 08:21:10|666.64|665.24|666.64|665.24|666.64|665.24|666.64|665.24|0
1724660480000|2024-08-26 08:21:20|666.88|665.48|666.88|665.48|666.88|665.48|666.88|665.48|0
1724660490000|2024-08-26 08:21:30|667|665.6|667.12|665.72|667.12|665.72|667|665.6|0
1724660500000|2024-08-26 08:21:40|667|665.6|666.88|665.48|667|665.6|666.88|665.48|0
1724660510000|2024-08-26 08:21:50|667.12|665.72|667.12|665.72|667.12|665.72|667.12|665.72|0
1724660530000|2024-08-26 08:22:10|667.36|665.96|666.88|665.48|667.36|665.96|666.88|665.48|0
1724660540000|2024-08-26 08:22:20|667.12|665.72|667|665.6|667.12|665.72|666.88|665.48|0
1724660550000|2024-08-26 08:22:30|667.12|665.72|667|665.6|667.12|665.72|667|665.6|0
1724660560000|2024-08-26 08:22:40|667.12|665.72|667.12|665.72|667.12|665.72|667.12|665.72|0
1724660570000|2024-08-26 08:22:50|667|665.6|666.88|665.48|667|665.6|666.64|665.24|0
1724660580000|2024-08-26 08:23:00|666.75|665.35|666.64|665.24|666.75|665.35|666.64|665.24|0
1724660590000|2024-08-26 08:23:10|666.75|665.35|666.64|665.24|666.75|665.35|666.64|665.24|0
1724660600000|2024-08-26 08:23:20|666.39|664.99|666.39|664.99|666.39|664.99|666.39|664.99|0
1724660610000|2024-08-26 08:23:30|666.64|665.24|666.64|665.24|666.64|665.24|666.64|665.24|0
1724660620000|2024-08-26 08:23:40|666.51|665.11|666.64|665.24|666.64|665.24|666.39|664.99|0
1724660630000|2024-08-26 08:23:50|666.75|665.35|666.64|665.24|666.75|665.35|666.64|665.24|0
1724660640000|2024-08-26 08:24:00|666.51|665.11|666.51|665.11|666.51|665.11|666.51|665.11|0
1724660650000|2024-08-26 08:24:10|666.64|665.24|666.39|664.99|666.64|665.24|666.39|664.99|0
1724660660000|2024-08-26 08:24:20|665.91|664.51|666.15|664.75|666.15|664.75|665.91|664.51|0
1724660680000|2024-08-26 08:24:40|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1724660710000|2024-08-26 08:25:10|665.67|664.27|665.67|664.27|665.67|664.27|665.67|664.27|0
1724660720000|2024-08-26 08:25:20|665.78|664.38|665.78|664.38|665.78|664.38|665.78|664.38|0
1724660730000|2024-08-26 08:25:30|665.67|664.27|665.43|664.03|665.67|664.27|665.43|664.03|0
1724660750000|2024-08-26 08:25:50|665.54|664.14|665.54|664.14|665.54|664.14|665.54|664.14|0
1724660760000|2024-08-26 08:26:00|665.43|664.03|665.43|664.03|665.43|664.03|665.43|664.03|0
1724660770000|2024-08-26 08:26:10|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1724660780000|2024-08-26 08:26:20|665.67|664.27|666.15|664.75|666.15|664.75|665.67|664.27|0
1724660790000|2024-08-26 08:26:30|666.03|664.63|665.91|664.51|666.03|664.63|665.91|664.51|0
1724660800000|2024-08-26 08:26:40|666.15|664.75|666.15|664.75|666.15|664.75|666.15|664.75|0
1724660810000|2024-08-26 08:26:50|665.91|664.51|666.15|664.75|666.15|664.75|665.91|664.51|0
1724660820000|2024-08-26 08:27:00|666.39|664.99|666.27|664.87|666.39|664.99|666.27|664.87|0
1724660830000|2024-08-26 08:27:10|666.15|664.75|666.15|664.75|666.39|664.99|666.15|664.75|0
1724660840000|2024-08-26 08:27:20|666.39|664.99|666.88|665.48|667.12|665.72|666.39|664.99|0
1724660850000|2024-08-26 08:27:30|666.64|665.24|666.64|665.24|666.64|665.24|666.64|665.24|0
1724660860000|2024-08-26 08:27:40|666.88|665.48|666.88|665.48|666.88|665.48|666.88|665.48|0
1724660870000|2024-08-26 08:27:50|667.12|665.72|666.88|665.48|667.12|665.72|666.88|665.48|0
1724660880000|2024-08-26 08:28:00|667.12|665.72|667.12|665.72|667.12|665.72|667.12|665.72|0
1724660890000|2024-08-26 08:28:10|666.88|665.48|667.12|665.72|667.12|665.72|666.88|665.48|0
1724660900000|2024-08-26 08:28:20|666.88|665.48|667.12|665.72|667.12|665.72|666.88|665.48|0
1724660910000|2024-08-26 08:28:30|666.99|665.59|666.88|665.48|666.99|665.59|666.88|665.48|0
1724660920000|2024-08-26 08:28:40|666.99|665.59|666.88|665.48|667.12|665.72|666.88|665.48|0
1724660930000|2024-08-26 08:28:50|666.99|665.59|666.88|665.48|667.12|665.72|666.88|665.48|0
1724660940000|2024-08-26 08:29:00|666.99|665.59|667.12|665.72|667.12|665.72|666.99|665.59|0
1724660950000|2024-08-26 08:29:10|666.99|665.59|667.12|665.72|667.12|665.72|666.99|665.59|0
1724660960000|2024-08-26 08:29:20|666.88|665.48|666.99|665.59|667.12|665.72|666.88|665.48|0
1724660970000|2024-08-26 08:29:30|667.12|665.72|667.36|665.96|667.36|665.96|667.12|665.72|0
1724660980000|2024-08-26 08:29:40|667.12|665.72|667.12|665.72|667.12|665.72|667.12|665.72|0
1724660990000|2024-08-26 08:29:50|666.88|665.48|666.88|665.48|666.88|665.48|666.88|665.48|0
1724661000000|2024-08-26 08:30:00|666.99|665.59|667.12|665.72|667.12|665.72|666.99|665.59|0
1724661010000|2024-08-26 08:30:10|666.99|665.59|666.88|665.48|666.99|665.59|666.88|665.48|0
1724661020000|2024-08-26 08:30:20|666.99|665.59|666.63|665.23|666.99|665.59|666.63|665.23|0
1724661030000|2024-08-26 08:30:30|666.75|665.35|666.88|665.48|666.88|665.48|666.75|665.35|0
1724661040000|2024-08-26 08:30:40|666.75|665.35|666.39|664.99|666.88|665.48|666.39|664.99|0
1724661070000|2024-08-26 08:31:10|666.27|664.87|666.39|664.99|666.39|664.99|666.27|664.87|0
1724661080000|2024-08-26 08:31:20|666.63|665.23|666.88|665.48|666.88|665.48|666.63|665.23|0
1724661090000|2024-08-26 08:31:30|666.75|665.35|666.88|665.48|666.88|665.48|666.75|665.35|0
1724661110000|2024-08-26 08:31:50|666.99|665.59|667.36|665.96|667.36|665.96|666.99|665.59|0
1724661120000|2024-08-26 08:32:00|667.6|666.2|667.36|665.96|667.6|666.2|667.12|665.72|0
1724661130000|2024-08-26 08:32:10|667.6|666.2|667.6|666.2|667.6|666.2|667.6|666.2|0
1724661140000|2024-08-26 08:32:20|667.84|666.44|667.72|666.32|667.84|666.44|667.6|666.2|0
1724661160000|2024-08-26 08:32:40|667.84|666.44|667.84|666.44|668.09|666.69|667.84|666.44|0
1724661170000|2024-08-26 08:32:50|667.6|666.2|667.84|666.44|667.84|666.44|667.6|666.2|0
1724661180000|2024-08-26 08:33:00|667.72|666.32|667.72|666.32|667.72|666.32|667.72|666.32|0
1724661190000|2024-08-26 08:33:10|667.6|666.2|667.84|666.44|667.84|666.44|667.6|666.2|0
1724661200000|2024-08-26 08:33:20|667.6|666.2|667.36|665.96|667.6|666.2|667.36|665.96|0
1724661210000|2024-08-26 08:33:30|667.23|665.83|667.36|665.96|667.36|665.96|667.23|665.83|0
1724661220000|2024-08-26 08:33:40|667.48|666.08|667.48|666.08|667.6|666.2|667.36|665.96|0
1724661230000|2024-08-26 08:33:50|667.12|665.72|667.36|665.96|667.36|665.96|667.12|665.72|0
1724661240000|2024-08-26 08:34:00|667.48|666.08|667.36|665.96|667.48|666.08|667.36|665.96|0
1724661250000|2024-08-26 08:34:10|667.6|666.2|667.36|665.96|667.6|666.2|667.36|665.96|0
1724661270000|2024-08-26 08:34:30|667.6|666.2|667.84|666.44|667.84|666.44|667.6|666.2|0
1724661300000|2024-08-26 08:35:00|667.96|666.56|667.84|666.44|667.96|666.56|667.84|666.44|0
1724661310000|2024-08-26 08:35:10|667.96|666.56|668.09|666.69|668.09|666.69|667.96|666.56|0
1724661330000|2024-08-26 08:35:30|667.84|666.44|667.12|665.72|667.84|666.44|667.12|665.72|0
1724661360000|2024-08-26 08:36:00|667.36|665.96|667.12|665.72|667.36|665.96|667.12|665.72|0
1724661370000|2024-08-26 08:36:10|666.99|665.59|666.99|665.59|666.99|665.59|666.99|665.59|0
1724661380000|2024-08-26 08:36:20|666.87|665.47|666.87|665.47|666.87|665.47|666.87|665.47|0
1724661390000|2024-08-26 08:36:30|666.75|665.35|666.75|665.35|666.75|665.35|666.75|665.35|0
1724661400000|2024-08-26 08:36:40|666.87|665.47|667.12|665.72|667.12|665.72|666.87|665.47|0
1724661440000|2024-08-26 08:37:20|667.36|665.96|667.36|665.96|667.36|665.96|667.12|665.72|0
1724661460000|2024-08-26 08:37:40|667.6|666.2|667.6|666.2|667.6|666.2|667.36|665.96|0
1724661470000|2024-08-26 08:37:50|667.36|665.96|667.36|665.96|667.36|665.96|667.36|665.96|0
1724661480000|2024-08-26 08:38:00|667.6|666.2|667.84|666.44|667.84|666.44|667.6|666.2|0
1724661510000|2024-08-26 08:38:30|668.08|666.68|668.57|667.17|668.57|667.17|668.08|666.68|0
1724661520000|2024-08-26 08:38:40|668.44|667.04|668.57|667.17|668.57|667.17|668.33|666.93|0
1724661530000|2024-08-26 08:38:50|668.69|667.29|668.57|667.17|668.69|667.29|668.57|667.17|0
1724661540000|2024-08-26 08:39:00|668.44|667.04|668.57|667.17|668.57|667.17|668.44|667.04|0
1724661550000|2024-08-26 08:39:10|668.44|667.04|668.57|667.17|668.57|667.17|668.44|667.04|0
1724661560000|2024-08-26 08:39:20|668.33|666.93|668.08|666.68|668.33|666.93|668.08|666.68|0
1724661570000|2024-08-26 08:39:30|668.2|666.8|668.08|666.68|668.2|666.8|667.84|666.44|0
1724661580000|2024-08-26 08:39:40|667.96|666.56|667.84|666.44|667.96|666.56|667.84|666.44|0
1724661590000|2024-08-26 08:39:50|667.96|666.56|667.6|666.2|667.96|666.56|667.6|666.2|0
1724661600000|2024-08-26 08:40:00|667.36|665.96|667.84|666.44|667.84|666.44|667.36|665.96|0
1724661610000|2024-08-26 08:40:10|667.96|666.56|668.08|666.68|668.08|666.68|667.96|666.56|0
1724661620000|2024-08-26 08:40:20|667.96|666.56|667.6|666.2|667.96|666.56|667.6|666.2|0
1724661630000|2024-08-26 08:40:30|667.36|665.96|667.47|666.07|667.47|666.07|667.36|665.96|0
1724661640000|2024-08-26 08:40:40|667.6|666.2|667.6|666.2|667.6|666.2|667.6|666.2|0
1724661650000|2024-08-26 08:40:50|667.84|666.44|667.84|666.44|667.84|666.44|667.84|666.44|0
1724661680000|2024-08-26 08:41:20|668.08|666.68|668.08|666.68|668.08|666.68|668.08|666.68|0
1724661690000|2024-08-26 08:41:30|667.96|666.56|667.84|666.44|667.96|666.56|667.84|666.44|0
1724661700000|2024-08-26 08:41:40|667.96|666.56|667.84|666.44|667.96|666.56|667.84|666.44|0
1724661710000|2024-08-26 08:41:50|667.96|666.56|668.08|666.68|668.08|666.68|667.96|666.56|0
1724661720000|2024-08-26 08:42:00|667.96|666.56|667.96|666.56|668.08|666.68|667.96|666.56|0
1724661730000|2024-08-26 08:42:10|667.84|666.44|667.6|666.2|667.84|666.44|667.6|666.2|0
1724661740000|2024-08-26 08:42:20|667.47|666.07|667.36|665.96|667.47|666.07|667.36|665.96|0
1724661790000|2024-08-26 08:43:10|667.11|665.71|667.23|665.83|667.23|665.83|667.11|665.71|0
1724661800000|2024-08-26 08:43:20|667.11|665.71|666.87|665.47|667.11|665.71|666.87|665.47|0
1724661810000|2024-08-26 08:43:30|666.99|665.59|666.87|665.47|666.99|665.59|666.87|665.47|0
1724661840000|2024-08-26 08:44:00|667.11|665.71|667.11|665.71|667.11|665.71|667.11|665.71|0
1724661850000|2024-08-26 08:44:10|667.23|665.83|667.36|665.96|667.36|665.96|667.23|665.83|0
1724661860000|2024-08-26 08:44:20|667.6|666.2|667.84|666.44|667.84|666.44|667.6|666.2|0
1724661880000|2024-08-26 08:44:40|667.6|666.2|667.84|666.44|667.84|666.44|667.6|666.2|0
1724661920000|2024-08-26 08:45:20|667.6|666.2|667.36|665.96|667.6|666.2|667.36|665.96|0
1724661930000|2024-08-26 08:45:30|667.11|665.71|667.71|666.31|667.84|666.44|667.11|665.71|0
1724661940000|2024-08-26 08:45:40|667.84|666.44|667.84|666.44|667.84|666.44|667.6|666.2|0
1724661950000|2024-08-26 08:45:50|667.71|666.31|667.71|666.31|667.71|666.31|667.71|666.31|0
1724661960000|2024-08-26 08:46:00|667.84|666.44|667.96|666.56|668.08|666.68|667.84|666.44|0
1724661970000|2024-08-26 08:46:10|668.08|666.68|667.96|666.56|668.08|666.68|667.84|666.44|0
1724661980000|2024-08-26 08:46:20|668.08|666.68|668.08|666.68|668.08|666.68|668.08|666.68|0
1724661990000|2024-08-26 08:46:30|667.96|666.56|668.08|666.68|668.08|666.68|667.96|666.56|0
1724662010000|2024-08-26 08:46:50|668.32|666.92|668.32|666.92|668.32|666.92|668.32|666.92|0
1724662020000|2024-08-26 08:47:00|668.08|666.68|668.08|666.68|668.08|666.68|668.08|666.68|0
1724662030000|2024-08-26 08:47:10|667.84|666.44|667.84|666.44|667.84|666.44|667.84|666.44|0
1724662050000|2024-08-26 08:47:30|667.6|666.2|667.6|666.2|667.6|666.2|667.6|666.2|0
1724662060000|2024-08-26 08:47:40|667.35|665.95|667.35|665.95|667.35|665.95|667.35|665.95|0
1724662080000|2024-08-26 08:48:00|667.6|666.2|667.35|665.95|667.6|666.2|667.35|665.95|0
1724662110000|2024-08-26 08:48:30|667.11|665.71|667.11|665.71|667.11|665.71|667.11|665.71|0
1724662120000|2024-08-26 08:48:40|667.35|665.95|667.23|665.83|667.35|665.95|667.23|665.83|0
1724662130000|2024-08-26 08:48:50|667.11|665.71|667.11|665.71|667.11|665.71|667.11|665.71|0
1724662140000|2024-08-26 08:49:00|666.87|665.47|666.63|665.23|666.87|665.47|666.63|665.23|0
1724662150000|2024-08-26 08:49:10|666.87|665.47|666.87|665.47|666.87|665.47|666.87|665.47|0
1724662170000|2024-08-26 08:49:30|667.11|665.71|667.11|665.71|667.11|665.71|667.11|665.71|0
1724662180000|2024-08-26 08:49:40|666.99|665.59|667.11|665.71|667.11|665.71|666.99|665.59|0
1724662190000|2024-08-26 08:49:50|667.23|665.83|667.11|665.71|667.23|665.83|667.11|665.71|0
1724662210000|2024-08-26 08:50:10|667.23|665.83|667.23|665.83|667.23|665.83|667.23|665.83|0
1724662220000|2024-08-26 08:50:20|667.11|665.71|666.87|665.47|667.35|665.95|666.87|665.47|0
1724662230000|2024-08-26 08:50:30|666.99|665.59|666.87|665.47|666.99|665.59|666.87|665.47|0
1724662240000|2024-08-26 08:50:40|666.99|665.59|666.99|665.59|666.99|665.59|666.99|665.59|0
1724662250000|2024-08-26 08:50:50|667.11|665.71|666.87|665.47|667.11|665.71|666.87|665.47|0
1724662280000|2024-08-26 08:51:20|666.98|665.58|667.11|665.71|667.11|665.71|666.98|665.58|0
1724662290000|2024-08-26 08:51:30|666.87|665.47|667.11|665.71|667.11|665.71|666.87|665.47|0
1724662310000|2024-08-26 08:51:50|667.35|665.95|667.35|665.95|667.35|665.95|667.35|665.95|0
1724662350000|2024-08-26 08:52:30|667.47|666.07|667.35|665.95|667.47|666.07|667.35|665.95|0
1724662360000|2024-08-26 08:52:40|667.47|666.07|667.35|665.95|667.47|666.07|667.35|665.95|0
1724662370000|2024-08-26 08:52:50|667.59|666.19|667.35|665.95|667.59|666.19|667.35|665.95|0
1724662390000|2024-08-26 08:53:10|667.59|666.19|667.47|666.07|667.59|666.19|667.47|666.07|0
1724662400000|2024-08-26 08:53:20|667.59|666.19|667.84|666.44|667.84|666.44|667.59|666.19|0
1724662420000|2024-08-26 08:53:40|668.08|666.68|667.84|666.44|668.08|666.68|667.84|666.44|0
1724662430000|2024-08-26 08:53:50|668.08|666.68|668.08|666.68|668.08|666.68|668.08|666.68|0
1724662440000|2024-08-26 08:54:00|668.2|666.8|668.32|666.92|668.32|666.92|668.2|666.8|0
1724662450000|2024-08-26 08:54:10|668.08|666.68|668.08|666.68|668.08|666.68|668.08|666.68|0
1724662460000|2024-08-26 08:54:20|668.19|666.79|668.08|666.68|668.19|666.79|668.08|666.68|0
1724662470000|2024-08-26 08:54:30|667.95|666.55|668.08|666.68|668.08|666.68|667.95|666.55|0
1724662500000|2024-08-26 08:55:00|668.32|666.92|668.19|666.79|668.32|666.92|668.19|666.79|0
1724662510000|2024-08-26 08:55:10|668.08|666.68|667.84|666.44|668.08|666.68|667.84|666.44|0
1724662520000|2024-08-26 08:55:20|667.95|666.55|667.84|666.44|667.95|666.55|667.84|666.44|0
1724662570000|2024-08-26 08:56:10|667.95|666.55|668.08|666.68|668.08|666.68|667.95|666.55|0
1724662580000|2024-08-26 08:56:20|668.32|666.92|668.32|666.92|668.32|666.92|668.32|666.92|0
1724662590000|2024-08-26 08:56:30|668.19|666.79|668.08|666.68|668.19|666.79|668.08|666.68|0
1724662600000|2024-08-26 08:56:40|668.19|666.79|668.19|666.79|668.19|666.79|668.08|666.68|0
1724662610000|2024-08-26 08:56:50|668.32|666.92|668.32|666.92|668.44|667.04|668.32|666.92|0
1724662620000|2024-08-26 08:57:00|668.44|667.04|668.44|667.04|668.44|667.04|668.44|667.04|0
1724662630000|2024-08-26 08:57:10|668.56|667.16|668.56|667.16|668.56|667.16|668.56|667.16|0
1724662640000|2024-08-26 08:57:20|668.32|666.92|668.32|666.92|668.32|666.92|668.32|666.92|0
1724662680000|2024-08-26 08:58:00|668.56|667.16|668.56|667.16|668.56|667.16|668.56|667.16|0
1724662700000|2024-08-26 08:58:20|668.08|666.68|668.08|666.68|668.08|666.68|667.83|666.43|0
1724662720000|2024-08-26 08:58:40|668.32|666.92|668.32|666.92|668.32|666.92|668.32|666.92|0
1724662740000|2024-08-26 08:59:00|668.56|667.16|668.56|667.16|668.56|667.16|668.56|667.16|0
1724662750000|2024-08-26 08:59:10|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1724662760000|2024-08-26 08:59:20|668.56|667.16|668.56|667.16|668.56|667.16|668.56|667.16|0
1724662770000|2024-08-26 08:59:30|668.68|667.28|668.68|667.28|668.68|667.28|668.68|667.28|0
1724662780000|2024-08-26 08:59:40|668.8|667.4|668.8|667.4|668.8|667.4|668.68|667.28|0
1724662800000|2024-08-26 09:00:00|668.56|667.16|668.56|667.16|668.56|667.16|668.56|667.16|0
1724662810000|2024-08-26 09:00:10|668.32|666.92|668.32|666.92|668.44|667.04|668.32|666.92|0
1724662820000|2024-08-26 09:00:20|668.56|667.16|668.56|667.16|668.56|667.16|668.56|667.16|0
1724662830000|2024-08-26 09:00:30|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1724662840000|2024-08-26 09:00:40|669.05|667.65|668.8|667.4|669.05|667.65|668.8|667.4|0
1724662870000|2024-08-26 09:01:10|668.56|667.16|668.56|667.16|668.56|667.16|668.56|667.16|0
1724662900000|2024-08-26 09:01:40|668.43|667.03|668.56|667.16|668.56|667.16|668.43|667.03|0
1724662910000|2024-08-26 09:01:50|668.32|666.92|668.56|667.16|668.56|667.16|668.32|666.92|0
1724662920000|2024-08-26 09:02:00|668.43|667.03|668.43|667.03|668.43|667.03|668.43|667.03|0
1724662930000|2024-08-26 09:02:10|668.32|666.92|668.32|666.92|668.32|666.92|668.32|666.92|0
1724662940000|2024-08-26 09:02:20|668.19|666.79|668.08|666.68|668.19|666.79|668.08|666.68|0
1724662950000|2024-08-26 09:02:30|668.32|666.92|668.32|666.92|668.32|666.92|668.32|666.92|0
1724662970000|2024-08-26 09:02:50|668.08|666.68|668.08|666.68|668.08|666.68|668.08|666.68|0
1724662980000|2024-08-26 09:03:00|667.83|666.43|667.83|666.43|667.83|666.43|667.83|666.43|0
1724663020000|2024-08-26 09:03:40|667.59|666.19|667.35|665.95|667.59|666.19|667.35|665.95|0
1724663040000|2024-08-26 09:04:00|667.11|665.71|667.11|665.71|667.11|665.71|667.11|665.71|0
1724663070000|2024-08-26 09:04:30|666.86|665.46|666.74|665.34|666.86|665.46|666.62|665.22|0
1724663080000|2024-08-26 09:04:40|666.86|665.46|666.86|665.46|666.86|665.46|666.86|665.46|0
1724663100000|2024-08-26 09:05:00|666.98|665.58|667.22|665.82|667.22|665.82|666.98|665.58|0
1724663110000|2024-08-26 09:05:10|667.35|665.95|667.35|665.95|667.35|665.95|667.22|665.82|0
1724663140000|2024-08-26 09:05:40|666.98|665.58|667.11|665.71|667.11|665.71|666.98|665.58|0
1724663150000|2024-08-26 09:05:50|667.35|665.95|667.35|665.95|667.35|665.95|667.35|665.95|0
1724663160000|2024-08-26 09:06:00|667.46|666.06|667.35|665.95|667.46|666.06|667.35|665.95|0
1724663170000|2024-08-26 09:06:10|667.59|666.19|667.35|665.95|667.59|666.19|667.35|665.95|0
1724663190000|2024-08-26 09:06:30|667.11|665.71|667.11|665.71|667.11|665.71|667.11|665.71|0
1724663200000|2024-08-26 09:06:40|666.98|665.58|666.62|665.22|666.98|665.58|666.62|665.22|0
1724663210000|2024-08-26 09:06:50|666.38|664.98|666.38|664.98|666.38|664.98|666.38|664.98|0
1724663220000|2024-08-26 09:07:00|666.14|664.74|666.01|664.61|666.14|664.74|666.01|664.61|0
1724663230000|2024-08-26 09:07:10|665.89|664.49|665.89|664.49|666.14|664.74|665.89|664.49|0
1724663240000|2024-08-26 09:07:20|666.01|664.61|666.14|664.74|666.14|664.74|666.01|664.61|0
1724663250000|2024-08-26 09:07:30|666.38|664.98|666.38|664.98|666.38|664.98|666.38|664.98|0
1724663260000|2024-08-26 09:07:40|666.62|665.22|666.62|665.22|666.62|665.22|666.62|665.22|0
1724663270000|2024-08-26 09:07:50|666.86|665.46|666.86|665.46|666.86|665.46|666.86|665.46|0
1724663290000|2024-08-26 09:08:10|667.1|665.7|666.86|665.46|667.1|665.7|666.86|665.46|0
1724663300000|2024-08-26 09:08:20|667.1|665.7|667.1|665.7|667.1|665.7|666.98|665.58|0
1724663330000|2024-08-26 09:08:50|667.22|665.82|667.22|665.82|667.22|665.82|667.22|665.82|0
1724663340000|2024-08-26 09:09:00|667.1|665.7|666.86|665.46|667.1|665.7|666.86|665.46|0
1724663350000|2024-08-26 09:09:10|667.1|665.7|667.1|665.7|667.35|665.95|667.1|665.7|0
1724663360000|2024-08-26 09:09:20|667.22|665.82|667.35|665.95|667.35|665.95|667.22|665.82|0
1724663370000|2024-08-26 09:09:30|667.22|665.82|666.01|664.61|667.35|665.95|666.01|664.61|0
1724663380000|2024-08-26 09:09:40|665.89|664.49|666.25|664.85|666.25|664.85|665.89|664.49|0
1724663390000|2024-08-26 09:09:50|666.14|664.74|666.62|665.22|666.62|665.22|666.14|664.74|0
1724663400000|2024-08-26 09:10:00|666.38|664.98|666.38|664.98|666.38|664.98|666.38|664.98|0
1724663410000|2024-08-26 09:10:10|666.49|665.09|666.38|664.98|666.49|665.09|666.38|664.98|0
1724663420000|2024-08-26 09:10:20|665.89|664.49|665.89|664.49|665.89|664.49|665.89|664.49|0
1724663430000|2024-08-26 09:10:30|666.01|664.61|666.01|664.61|666.13|664.73|666.01|664.61|0
1724663440000|2024-08-26 09:10:40|665.89|664.49|665.89|664.49|665.89|664.49|665.89|664.49|0
1724663450000|2024-08-26 09:10:50|666.13|664.73|666.13|664.73|666.13|664.73|666.13|664.73|0
1724663460000|2024-08-26 09:11:00|666.01|664.61|665.65|664.25|666.01|664.61|665.65|664.25|0
1724663470000|2024-08-26 09:11:10|664.92|663.52|664.92|663.52|664.92|663.52|664.92|663.52|0
1724663480000|2024-08-26 09:11:20|665.04|663.64|665.17|663.77|665.17|663.77|665.04|663.64|0
1724663490000|2024-08-26 09:11:30|664.92|663.52|665.17|663.77|665.17|663.77|664.92|663.52|0
1724663500000|2024-08-26 09:11:40|664.92|663.52|665.17|663.77|665.17|663.77|664.92|663.52|0
1724663510000|2024-08-26 09:11:50|664.92|663.52|664.92|663.52|664.92|663.52|664.92|663.52|0
1724663530000|2024-08-26 09:12:10|665.04|663.64|665.17|663.77|665.17|663.77|665.04|663.64|0
1724663540000|2024-08-26 09:12:20|664.92|663.52|665.04|663.64|665.04|663.64|664.92|663.52|0
1724663550000|2024-08-26 09:12:30|664.92|663.52|665.17|663.77|665.17|663.77|664.92|663.52|0
1724663560000|2024-08-26 09:12:40|665.28|663.88|665.17|663.77|665.28|663.88|665.17|663.77|0
1724663570000|2024-08-26 09:12:50|665.28|663.88|665.41|664.01|665.41|664.01|665.28|663.88|0
1724663580000|2024-08-26 09:13:00|665.17|663.77|665.04|663.64|665.17|663.77|665.04|663.64|0
1724663590000|2024-08-26 09:13:10|665.17|663.77|665.17|663.77|665.17|663.77|665.17|663.77|0
1724663600000|2024-08-26 09:13:20|664.92|663.52|665.04|663.64|665.04|663.64|664.92|663.52|0
1724663610000|2024-08-26 09:13:30|665.17|663.77|665.17|663.77|665.17|663.77|665.17|663.77|0
1724663630000|2024-08-26 09:13:50|665.41|664.01|665.52|664.12|665.52|664.12|665.41|664.01|0
1724663640000|2024-08-26 09:14:00|665.65|664.25|665.89|664.49|665.89|664.49|665.65|664.25|0
1724663670000|2024-08-26 09:14:30|666.01|664.61|665.89|664.49|666.01|664.61|665.89|664.49|0
1724663700000|2024-08-26 09:15:00|666.01|664.61|666.13|664.73|666.13|664.73|666.01|664.61|0
1724663720000|2024-08-26 09:15:20|666.01|664.61|666.13|664.73|666.13|664.73|666.01|664.61|0
1724663750000|2024-08-26 09:15:50|666.01|664.61|666.01|664.61|666.01|664.61|666.01|664.61|0
1724663760000|2024-08-26 09:16:00|665.89|664.49|665.89|664.49|665.89|664.49|665.89|664.49|0
1724663790000|2024-08-26 09:16:30|666.01|664.61|665.89|664.49|666.01|664.61|665.89|664.49|0
1724663800000|2024-08-26 09:16:40|666.01|664.61|666.13|664.73|666.13|664.73|665.89|664.49|0
1724663810000|2024-08-26 09:16:50|666.37|664.97|666.13|664.73|666.37|664.97|666.13|664.73|0
1724663820000|2024-08-26 09:17:00|666.37|664.97|666.37|664.97|666.37|664.97|666.37|664.97|0
1724663850000|2024-08-26 09:17:30|666.86|665.46|666.86|665.46|666.86|665.46|666.86|665.46|0
1724663860000|2024-08-26 09:17:40|666.98|665.58|666.98|665.58|666.98|665.58|666.86|665.46|0
1724663870000|2024-08-26 09:17:50|666.86|665.46|666.62|665.22|666.86|665.46|666.62|665.22|0
1724663890000|2024-08-26 09:18:10|666.86|665.46|666.86|665.46|666.86|665.46|666.86|665.46|0
1724663910000|2024-08-26 09:18:30|666.97|665.57|666.86|665.46|666.97|665.57|666.86|665.46|0
1724663920000|2024-08-26 09:18:40|666.62|665.22|666.86|665.46|666.86|665.46|666.62|665.22|0
1724663940000|2024-08-26 09:19:00|666.97|665.57|666.97|665.57|666.97|665.57|666.97|665.57|0
1724663950000|2024-08-26 09:19:10|666.86|665.46|666.62|665.22|666.86|665.46|666.62|665.22|0
1724663960000|2024-08-26 09:19:20|666.86|665.46|666.62|665.22|666.86|665.46|666.62|665.22|0
1724663970000|2024-08-26 09:19:30|666.73|665.33|666.73|665.33|666.73|665.33|666.73|665.33|0
1724663980000|2024-08-26 09:19:40|666.86|665.46|666.86|665.46|666.86|665.46|666.86|665.46|0
1724663990000|2024-08-26 09:19:50|666.62|665.22|666.37|664.97|666.62|665.22|666.37|664.97|0
1724664020000|2024-08-26 09:20:20|666.25|664.85|666.13|664.73|666.37|664.97|666.13|664.73|0
1724664040000|2024-08-26 09:20:40|666.37|664.97|666.37|664.97|666.37|664.97|666.37|664.97|0
1724664070000|2024-08-26 09:21:10|666.62|665.22|667.1|665.7|667.1|665.7|666.62|665.22|0
1724664080000|2024-08-26 09:21:20|667.34|665.94|667.34|665.94|667.34|665.94|667.34|665.94|0
1724664150000|2024-08-26 09:22:30|667.58|666.18|667.58|666.18|667.58|666.18|667.58|666.18|0
1724664160000|2024-08-26 09:22:40|667.46|666.06|667.34|665.94|667.46|666.06|667.34|665.94|0
1724664170000|2024-08-26 09:22:50|667.58|666.18|667.34|665.94|667.58|666.18|667.34|665.94|0
1724664180000|2024-08-26 09:23:00|667.1|665.7|667.34|665.94|667.34|665.94|667.1|665.7|0
1724664200000|2024-08-26 09:23:20|667.58|666.18|667.58|666.18|667.58|666.18|667.46|666.06|0
1724664220000|2024-08-26 09:23:40|667.46|666.06|667.58|666.18|667.58|666.18|667.46|666.06|0
1724664230000|2024-08-26 09:23:50|667.1|665.7|666.61|665.21|667.1|665.7|666.61|665.21|0
1724664250000|2024-08-26 09:24:10|666.73|665.33|666.86|665.46|666.86|665.46|666.73|665.33|0
1724664260000|2024-08-26 09:24:20|667.1|665.7|667.1|665.7|667.1|665.7|667.1|665.7|0
1724664280000|2024-08-26 09:24:40|667.34|665.94|667.34|665.94|667.34|665.94|667.34|665.94|0
1724664290000|2024-08-26 09:24:50|667.1|665.7|667.1|665.7|667.21|665.81|667.1|665.7|0
1724664300000|2024-08-26 09:25:00|667.34|665.94|667.1|665.7|667.34|665.94|667.1|665.7|0
1724664310000|2024-08-26 09:25:10|667.21|665.81|667.1|665.7|667.21|665.81|667.1|665.7|0
1724664320000|2024-08-26 09:25:20|666.86|665.46|666.86|665.46|666.86|665.46|666.86|665.46|0
1724664330000|2024-08-26 09:25:30|666.61|665.21|666.61|665.21|666.61|665.21|666.61|665.21|0
1724664360000|2024-08-26 09:26:00|666.86|665.46|666.86|665.46|666.86|665.46|666.86|665.46|0
1724664380000|2024-08-26 09:26:20|667.1|665.7|667.1|665.7|667.1|665.7|667.1|665.7|0
1724664410000|2024-08-26 09:26:50|667.21|665.81|667.21|665.81|667.21|665.81|667.21|665.81|0
1724664420000|2024-08-26 09:27:00|667.34|665.94|667.1|665.7|667.34|665.94|667.1|665.7|0
1724664450000|2024-08-26 09:27:30|666.97|665.57|667.1|665.7|667.1|665.7|666.97|665.57|0
1724664460000|2024-08-26 09:27:40|666.97|665.57|667.1|665.7|667.1|665.7|666.97|665.57|0
1724664470000|2024-08-26 09:27:50|667.34|665.94|667.21|665.81|667.34|665.94|667.21|665.81|0
1724664480000|2024-08-26 09:28:00|667.1|665.7|667.1|665.7|667.34|665.94|667.1|665.7|0
1724664490000|2024-08-26 09:28:10|667.21|665.81|667.34|665.94|667.34|665.94|667.21|665.81|0
1724664520000|2024-08-26 09:28:40|667.82|666.42|668.07|666.67|668.07|666.67|667.82|666.42|0
1724664530000|2024-08-26 09:28:50|667.82|666.42|667.82|666.42|667.82|666.42|667.82|666.42|0
1724664540000|2024-08-26 09:29:00|667.7|666.3|667.82|666.42|667.82|666.42|667.7|666.3|0
1724664560000|2024-08-26 09:29:20|667.7|666.3|667.7|666.3|667.7|666.3|667.7|666.3|0
1724664570000|2024-08-26 09:29:30|667.58|666.18|667.58|666.18|667.58|666.18|667.58|666.18|0
1724664580000|2024-08-26 09:29:40|667.7|666.3|667.82|666.42|667.82|666.42|667.58|666.18|0
1724664600000|2024-08-26 09:30:00|667.58|666.18|667.58|666.18|667.58|666.18|667.58|666.18|0
1724664610000|2024-08-26 09:30:10|667.34|665.94|667.1|665.7|667.34|665.94|667.1|665.7|0
1724664630000|2024-08-26 09:30:30|667.21|665.81|667.1|665.7|667.21|665.81|667.1|665.7|0
1724664640000|2024-08-26 09:30:40|666.85|665.45|666.85|665.45|666.85|665.45|666.85|665.45|0
1724664650000|2024-08-26 09:30:50|667.1|665.7|667.1|665.7|667.1|665.7|667.1|665.7|0
1724664660000|2024-08-26 09:31:00|666.85|665.45|666.85|665.45|666.85|665.45|666.85|665.45|0
1724664680000|2024-08-26 09:31:20|666.97|665.57|667.1|665.7|667.1|665.7|666.97|665.57|0
1724664700000|2024-08-26 09:31:40|666.85|665.45|666.61|665.21|666.85|665.45|666.61|665.21|0
1724664710000|2024-08-26 09:31:50|666.85|665.45|666.61|665.21|666.85|665.45|666.61|665.21|0
1724664730000|2024-08-26 09:32:10|666.37|664.97|666.24|664.84|666.37|664.97|666.24|664.84|0
1724664740000|2024-08-26 09:32:20|666.37|664.97|666.37|664.97|666.37|664.97|666.37|664.97|0
1724664760000|2024-08-26 09:32:40|666.61|665.21|666.37|664.97|666.61|665.21|666.37|664.97|0
1724664770000|2024-08-26 09:32:50|666.61|665.21|666.37|664.97|666.61|665.21|666.37|664.97|0
1724664780000|2024-08-26 09:33:00|666.61|665.21|666.61|665.21|666.61|665.21|666.61|665.21|0
1724664790000|2024-08-26 09:33:10|666.37|664.97|666.61|665.21|666.61|665.21|666.37|664.97|0
1724664800000|2024-08-26 09:33:20|666.48|665.08|666.61|665.21|666.61|665.21|666.37|664.97|0
1724664810000|2024-08-26 09:33:30|666.48|665.08|666.37|664.97|666.48|665.08|666.37|664.97|0
1724664830000|2024-08-26 09:33:50|666.13|664.73|666.13|664.73|666.24|664.84|666.13|664.73|0
1724664840000|2024-08-26 09:34:00|666.24|664.84|666|664.6|666.24|664.84|666|664.6|0
1724664850000|2024-08-26 09:34:10|666.13|664.73|666.13|664.73|666.13|664.73|666.13|664.73|0
1724664870000|2024-08-26 09:34:30|666.37|664.97|666.37|664.97|666.37|664.97|666.37|664.97|0
1724664880000|2024-08-26 09:34:40|666.24|664.84|666.13|664.73|666.24|664.84|666.13|664.73|0
1724664900000|2024-08-26 09:35:00|666.37|664.97|666|664.6|666.37|664.97|666|664.6|0
1724664910000|2024-08-26 09:35:10|665.88|664.48|666.13|664.73|666.13|664.73|665.88|664.48|0
1724664940000|2024-08-26 09:35:40|665.88|664.48|665.88|664.48|665.88|664.48|665.88|664.48|0
1724664960000|2024-08-26 09:36:00|665.64|664.24|665.88|664.48|665.88|664.48|665.64|664.24|0
1724664970000|2024-08-26 09:36:10|665.64|664.24|665.88|664.48|665.88|664.48|665.64|664.24|0
1724665000000|2024-08-26 09:36:40|665.76|664.36|665.64|664.24|665.76|664.36|665.64|664.24|0
1724665010000|2024-08-26 09:36:50|665.76|664.36|666.37|664.97|666.37|664.97|665.64|664.24|0
1724665020000|2024-08-26 09:37:00|666.48|665.08|666.48|665.08|666.61|665.21|666.48|665.08|0
1724665030000|2024-08-26 09:37:10|666.61|665.21|666.61|665.21|666.61|665.21|666.61|665.21|0
1724665040000|2024-08-26 09:37:20|666.73|665.33|666.48|665.08|666.85|665.45|666.48|665.08|0
1724665050000|2024-08-26 09:37:30|666.61|665.21|667.09|665.69|667.09|665.69|666.61|665.21|0
1724665080000|2024-08-26 09:38:00|667.34|665.94|667.09|665.69|667.34|665.94|667.09|665.69|0
1724665100000|2024-08-26 09:38:20|667.34|665.94|667.34|665.94|667.34|665.94|667.34|665.94|0
1724665140000|2024-08-26 09:39:00|667.58|666.18|667.58|666.18|667.58|666.18|667.58|666.18|0
1724665150000|2024-08-26 09:39:10|667.82|666.42|667.82|666.42|668.06|666.66|667.82|666.42|0
1724665160000|2024-08-26 09:39:20|667.69|666.29|667.58|666.18|667.69|666.29|667.58|666.18|0
1724665170000|2024-08-26 09:39:30|667.34|665.94|667.34|665.94|667.34|665.94|667.34|665.94|0
1724665190000|2024-08-26 09:39:50|667.58|666.18|667.33|665.93|667.58|666.18|667.33|665.93|0
1724665220000|2024-08-26 09:40:20|667.58|666.18|667.58|666.18|667.58|666.18|667.58|666.18|0
1724665240000|2024-08-26 09:40:40|667.82|666.42|667.82|666.42|667.82|666.42|667.82|666.42|0
1724665250000|2024-08-26 09:40:50|667.58|666.18|667.58|666.18|667.58|666.18|667.58|666.18|0
1724665270000|2024-08-26 09:41:10|667.33|665.93|667.33|665.93|667.33|665.93|667.33|665.93|0
1724665280000|2024-08-26 09:41:20|667.21|665.81|667.09|665.69|667.21|665.81|667.09|665.69|0
1724665290000|2024-08-26 09:41:30|667.21|665.81|667.09|665.69|667.21|665.81|667.09|665.69|0
1724665300000|2024-08-26 09:41:40|667.33|665.93|667.33|665.93|667.33|665.93|667.33|665.93|0
1724665320000|2024-08-26 09:42:00|667.45|666.05|667.33|665.93|667.45|666.05|667.33|665.93|0
1724665350000|2024-08-26 09:42:30|667.09|665.69|666.85|665.45|667.09|665.69|666.85|665.45|0
1724665370000|2024-08-26 09:42:50|666.72|665.32|666.85|665.45|666.85|665.45|666.72|665.32|0
1724665380000|2024-08-26 09:43:00|667.09|665.69|667.09|665.69|667.09|665.69|667.09|665.69|0
1724665400000|2024-08-26 09:43:20|667.33|665.93|667.33|665.93|667.33|665.93|667.33|665.93|0
1724665440000|2024-08-26 09:44:00|667.09|665.69|667.33|665.93|667.33|665.93|667.09|665.69|0
1724665460000|2024-08-26 09:44:20|667.58|666.18|667.82|666.42|667.82|666.42|667.58|666.18|0
1724665490000|2024-08-26 09:44:50|667.09|665.69|667.09|665.69|667.09|665.69|667.09|665.69|0
1724665500000|2024-08-26 09:45:00|666.85|665.45|667.09|665.69|667.09|665.69|666.85|665.45|0
1724665520000|2024-08-26 09:45:20|666.85|665.45|666.85|665.45|667.09|665.69|666.85|665.45|0
1724665530000|2024-08-26 09:45:30|666.96|665.56|666.96|665.56|666.96|665.56|666.85|665.45|0
1724665540000|2024-08-26 09:45:40|666.85|665.45|666.72|665.32|666.85|665.45|666.72|665.32|0
1724665550000|2024-08-26 09:45:50|666.85|665.45|666.85|665.45|666.85|665.45|666.85|665.45|0
1724665560000|2024-08-26 09:46:00|666.61|665.21|666.85|665.45|666.85|665.45|666.61|665.21|0
1724665600000|2024-08-26 09:46:40|666.61|665.21|666.61|665.21|666.61|665.21|666.61|665.21|0
1724665610000|2024-08-26 09:46:50|666.48|665.08|667.09|665.69|667.09|665.69|666.48|665.08|0
1724665640000|2024-08-26 09:47:20|666.96|665.56|667.09|665.69|667.09|665.69|666.96|665.56|0
1724665650000|2024-08-26 09:47:30|666.96|665.56|667.09|665.69|667.09|665.69|666.96|665.56|0
1724665670000|2024-08-26 09:47:50|666.85|665.45|666.85|665.45|666.85|665.45|666.85|665.45|0
1724665680000|2024-08-26 09:48:00|666.61|665.21|666.61|665.21|666.61|665.21|666.61|665.21|0
1724665700000|2024-08-26 09:48:20|666.85|665.45|666.72|665.32|666.85|665.45|666.72|665.32|0
1724665710000|2024-08-26 09:48:30|666.85|665.45|666.61|665.21|666.85|665.45|666.61|665.21|0
1724665720000|2024-08-26 09:48:40|666.36|664.96|666.36|664.96|666.36|664.96|666.36|664.96|0
1724665800000|2024-08-26 09:50:00|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724665830000|2024-08-26 09:50:30|666.24|664.84|666.36|664.96|666.36|664.96|666.24|664.84|0
1724665850000|2024-08-26 09:50:50|666.24|664.84|666.36|664.96|666.36|664.96|666.24|664.84|0
1724665860000|2024-08-26 09:51:00|666.12|664.72|666.24|664.84|666.24|664.84|666.12|664.72|0
1724665870000|2024-08-26 09:51:10|666.6|665.2|666.85|665.45|666.85|665.45|666.6|665.2|0
1724665900000|2024-08-26 09:51:40|666.72|665.32|666.72|665.32|666.72|665.32|666.72|665.32|0
1724665910000|2024-08-26 09:51:50|666.85|665.45|666.85|665.45|666.85|665.45|666.85|665.45|0
1724665940000|2024-08-26 09:52:20|666.72|665.32|666.85|665.45|666.85|665.45|666.72|665.32|0
1724665950000|2024-08-26 09:52:30|666.6|665.2|666.85|665.45|666.85|665.45|666.6|665.2|0
1724665960000|2024-08-26 09:52:40|666.6|665.2|666.6|665.2|666.6|665.2|666.6|665.2|0
1724665990000|2024-08-26 09:53:10|666.36|664.96|666.6|665.2|666.6|665.2|666.36|664.96|0
1724666000000|2024-08-26 09:53:20|666.85|665.45|666.85|665.45|666.85|665.45|666.85|665.45|0
1724666010000|2024-08-26 09:53:30|667.09|665.69|666.85|665.45|667.09|665.69|666.85|665.45|0
1724666020000|2024-08-26 09:53:40|666.6|665.2|666.6|665.2|666.6|665.2|666.6|665.2|0
1724666040000|2024-08-26 09:54:00|666.85|665.45|666.72|665.32|666.85|665.45|666.6|665.2|0
1724666050000|2024-08-26 09:54:10|666.6|665.2|666.72|665.32|666.72|665.32|666.6|665.2|0
1724666060000|2024-08-26 09:54:20|667.09|665.69|667.09|665.69|667.09|665.69|667.09|665.69|0
1724666100000|2024-08-26 09:55:00|667.2|665.8|667.33|665.93|667.33|665.93|667.09|665.69|0
1724666110000|2024-08-26 09:55:10|667.2|665.8|667.33|665.93|667.33|665.93|667.09|665.69|0
1724666200000|2024-08-26 09:56:40|667.09|665.69|666.84|665.44|667.09|665.69|666.6|665.2|0
1724666220000|2024-08-26 09:57:00|666.6|665.2|666.6|665.2|666.6|665.2|666.6|665.2|0
1724666230000|2024-08-26 09:57:10|666.84|665.44|667.09|665.69|667.09|665.69|666.84|665.44|0
1724666240000|2024-08-26 09:57:20|667.2|665.8|667.33|665.93|667.33|665.93|667.2|665.8|0
1724666280000|2024-08-26 09:58:00|667.44|666.04|667.69|666.29|667.69|666.29|667.44|666.04|0
1724666290000|2024-08-26 09:58:10|667.57|666.17|667.09|665.69|667.57|666.17|667.09|665.69|0
1724666300000|2024-08-26 09:58:20|667.2|665.8|667.2|665.8|667.33|665.93|667.09|665.69|0
1724666320000|2024-08-26 09:58:40|667.09|665.69|667.09|665.69|667.09|665.69|667.09|665.69|0
1724666340000|2024-08-26 09:59:00|667.2|665.8|667.09|665.69|667.2|665.8|667.09|665.69|0
1724666350000|2024-08-26 09:59:10|667.2|665.8|667.2|665.8|667.2|665.8|667.2|665.8|0
1724666360000|2024-08-26 09:59:20|667.09|665.69|667.33|665.93|667.33|665.93|667.09|665.69|0
1724666380000|2024-08-26 09:59:40|667.57|666.17|667.57|666.17|667.57|666.17|667.57|666.17|0
1724666410000|2024-08-26 10:00:10|667.33|665.93|667.09|665.69|667.33|665.93|667.09|665.69|0
1724666420000|2024-08-26 10:00:20|667.33|665.93|667.33|665.93|667.33|665.93|667.33|665.93|0
1724666430000|2024-08-26 10:00:30|667.09|665.69|667.09|665.69|667.2|665.8|667.09|665.69|0
1724666440000|2024-08-26 10:00:40|666.84|665.44|666.84|665.44|667.09|665.69|666.84|665.44|0
1724666450000|2024-08-26 10:00:50|666.6|665.2|666.72|665.32|666.72|665.32|666.6|665.2|0
1724666460000|2024-08-26 10:01:00|666.84|665.44|666.84|665.44|666.84|665.44|666.84|665.44|0
1724666470000|2024-08-26 10:01:10|666.6|665.2|666.6|665.2|666.6|665.2|666.6|665.2|0
1724666480000|2024-08-26 10:01:20|666.47|665.07|666.6|665.2|666.6|665.2|666.47|665.07|0
1724666490000|2024-08-26 10:01:30|666.84|665.44|667.33|665.93|667.33|665.93|666.84|665.44|0
1724666500000|2024-08-26 10:01:40|667.08|665.68|667.33|665.93|667.33|665.93|667.08|665.68|0
1724666530000|2024-08-26 10:02:10|667.08|665.68|667.08|665.68|667.08|665.68|667.08|665.68|0
1724666550000|2024-08-26 10:02:30|667.33|665.93|667.33|665.93|667.33|665.93|667.33|665.93|0
1724666560000|2024-08-26 10:02:40|667.08|665.68|667.08|665.68|667.08|665.68|667.08|665.68|0
1724666570000|2024-08-26 10:02:50|667.2|665.8|667.08|665.68|667.2|665.8|667.08|665.68|0
1724666590000|2024-08-26 10:03:10|666.96|665.56|666.84|665.44|666.96|665.56|666.84|665.44|0
1724666620000|2024-08-26 10:03:40|667.08|665.68|667.08|665.68|667.08|665.68|667.08|665.68|0
1724666650000|2024-08-26 10:04:10|667.2|665.8|667.08|665.68|667.2|665.8|667.08|665.68|0
1724666700000|2024-08-26 10:05:00|667.33|665.93|667.33|665.93|667.33|665.93|667.33|665.93|0
1724666710000|2024-08-26 10:05:10|667.57|666.17|667.81|666.41|667.81|666.41|667.57|666.17|0
1724666720000|2024-08-26 10:05:20|667.68|666.28|667.33|665.93|667.68|666.28|667.33|665.93|0
1724666770000|2024-08-26 10:06:10|667.08|665.68|667.08|665.68|667.08|665.68|667.08|665.68|0
1724666800000|2024-08-26 10:06:40|667.33|665.93|667.33|665.93|667.33|665.93|667.33|665.93|0
1724666810000|2024-08-26 10:06:50|667.08|665.68|667.08|665.68|667.08|665.68|667.08|665.68|0
1724666850000|2024-08-26 10:07:30|667.32|665.92|667.32|665.92|667.32|665.92|667.32|665.92|0
1724666860000|2024-08-26 10:07:40|667.44|666.04|667.57|666.17|667.57|666.17|667.44|666.04|0
1724666890000|2024-08-26 10:08:10|667.81|666.41|668.29|666.89|668.29|666.89|667.81|666.41|0
1724666900000|2024-08-26 10:08:20|668.54|667.14|668.54|667.14|668.54|667.14|668.54|667.14|0
1724666910000|2024-08-26 10:08:30|668.78|667.38|668.78|667.38|668.78|667.38|668.78|667.38|0
1724666930000|2024-08-26 10:08:50|668.54|667.14|668.78|667.38|668.78|667.38|668.54|667.14|0
1724666940000|2024-08-26 10:09:00|668.54|667.14|668.54|667.14|668.54|667.14|668.54|667.14|0
1724666960000|2024-08-26 10:09:20|668.78|667.38|668.78|667.38|668.78|667.38|668.78|667.38|0
1724666970000|2024-08-26 10:09:30|668.54|667.14|668.54|667.14|668.54|667.14|668.54|667.14|0
1724666980000|2024-08-26 10:09:40|668.29|666.89|668.29|666.89|668.29|666.89|668.29|666.89|0
1724666990000|2024-08-26 10:09:50|668.41|667.01|668.29|666.89|668.41|667.01|668.29|666.89|0
1724667000000|2024-08-26 10:10:00|668.05|666.65|668.05|666.65|668.05|666.65|668.05|666.65|0
1724667010000|2024-08-26 10:10:10|667.81|666.41|667.81|666.41|667.81|666.41|667.81|666.41|0
1724667020000|2024-08-26 10:10:20|667.92|666.52|667.92|666.52|667.92|666.52|667.92|666.52|0
1724667030000|2024-08-26 10:10:30|667.81|666.41|667.81|666.41|667.81|666.41|667.81|666.41|0
1724667040000|2024-08-26 10:10:40|667.57|666.17|667.32|665.92|667.57|666.17|667.32|665.92|0
1724667050000|2024-08-26 10:10:50|667.57|666.17|667.57|666.17|667.57|666.17|667.57|666.17|0
1724667060000|2024-08-26 10:11:00|667.68|666.28|667.68|666.28|667.81|666.41|667.57|666.17|0
1724667070000|2024-08-26 10:11:10|667.32|665.92|667.32|665.92|667.32|665.92|667.32|665.92|0
1724667100000|2024-08-26 10:11:40|667.81|666.41|667.81|666.41|667.81|666.41|667.81|666.41|0
1724667120000|2024-08-26 10:12:00|668.05|666.65|667.81|666.41|668.05|666.65|667.81|666.41|0
1724667150000|2024-08-26 10:12:30|668.05|666.65|668.05|666.65|668.05|666.65|668.05|666.65|0
1724667170000|2024-08-26 10:12:50|668.29|666.89|668.29|666.89|668.29|666.89|668.29|666.89|0
1724667180000|2024-08-26 10:13:00|668.53|667.13|668.29|666.89|668.53|667.13|668.29|666.89|0
1724667230000|2024-08-26 10:13:50|668.53|667.13|668.29|666.89|668.53|667.13|668.29|666.89|0
1724667240000|2024-08-26 10:14:00|668.53|667.13|668.53|667.13|668.53|667.13|668.53|667.13|0
1724667280000|2024-08-26 10:14:40|668.65|667.25|668.65|667.25|668.65|667.25|668.65|667.25|0
1724667290000|2024-08-26 10:14:50|668.78|667.38|668.78|667.38|668.78|667.38|668.78|667.38|0
1724667300000|2024-08-26 10:15:00|669.02|667.62|668.78|667.38|669.02|667.62|668.78|667.38|0
1724667320000|2024-08-26 10:15:20|669.02|667.62|668.78|667.38|669.02|667.62|668.78|667.38|0
1724667340000|2024-08-26 10:15:40|668.53|667.13|668.65|667.25|668.78|667.38|668.53|667.13|0
1724667350000|2024-08-26 10:15:50|668.53|667.13|668.78|667.38|668.78|667.38|668.53|667.13|0
1724667410000|2024-08-26 10:16:50|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1724667420000|2024-08-26 10:17:00|668.53|667.13|668.53|667.13|668.53|667.13|668.53|667.13|0
1724667430000|2024-08-26 10:17:10|668.65|667.25|668.53|667.13|668.65|667.25|668.53|667.13|0
1724667460000|2024-08-26 10:17:40|668.65|667.25|668.77|667.37|668.77|667.37|668.53|667.13|0
1724667480000|2024-08-26 10:18:00|668.53|667.13|668.65|667.25|668.65|667.25|668.53|667.13|0
1724667490000|2024-08-26 10:18:10|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1724667610000|2024-08-26 10:20:10|668.89|667.49|668.77|667.37|668.89|667.49|668.77|667.37|0
1724667620000|2024-08-26 10:20:20|668.89|667.49|669.02|667.62|669.02|667.62|668.89|667.49|0
1724667630000|2024-08-26 10:20:30|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1724667640000|2024-08-26 10:20:40|668.53|667.13|668.53|667.13|668.53|667.13|668.53|667.13|0
1724667680000|2024-08-26 10:21:20|668.65|667.25|668.65|667.25|668.65|667.25|668.53|667.13|0
1724667690000|2024-08-26 10:21:30|668.53|667.13|668.53|667.13|668.53|667.13|668.53|667.13|0
1724667700000|2024-08-26 10:21:40|668.65|667.25|668.65|667.25|668.65|667.25|668.53|667.13|0
1724667710000|2024-08-26 10:21:50|668.53|667.13|668.65|667.25|668.65|667.25|668.53|667.13|0
1724667720000|2024-08-26 10:22:00|668.77|667.37|668.65|667.25|668.77|667.37|668.53|667.13|0
1724667730000|2024-08-26 10:22:10|668.53|667.13|668.65|667.25|668.65|667.25|668.53|667.13|0
1724667750000|2024-08-26 10:22:30|668.53|667.13|668.53|667.13|668.53|667.13|668.53|667.13|0
1724667770000|2024-08-26 10:22:50|668.65|667.25|668.53|667.13|668.65|667.25|668.53|667.13|0
1724667800000|2024-08-26 10:23:20|668.4|667|668.29|666.89|668.4|667|668.29|666.89|0
1724667820000|2024-08-26 10:23:40|668.4|667|668.4|667|668.4|667|668.4|667|0
1724667830000|2024-08-26 10:23:50|668.29|666.89|668.29|666.89|668.29|666.89|668.29|666.89|0
1724667900000|2024-08-26 10:25:00|668.4|667|668.4|667|668.4|667|668.4|667|0
1724667910000|2024-08-26 10:25:10|668.29|666.89|668.53|667.13|668.53|667.13|668.29|666.89|0
1724667940000|2024-08-26 10:25:40|669.01|667.61|669.01|667.61|669.01|667.61|669.01|667.61|0
1724667960000|2024-08-26 10:26:00|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1724667970000|2024-08-26 10:26:10|668.89|667.49|668.77|667.37|668.89|667.49|668.77|667.37|0
1724668030000|2024-08-26 10:27:10|669.01|667.61|669.01|667.61|669.26|667.86|669.01|667.61|0
1724668060000|2024-08-26 10:27:40|668.77|667.37|668.77|667.37|668.77|667.37|668.65|667.25|0
1724668070000|2024-08-26 10:27:50|668.53|667.13|668.53|667.13|668.53|667.13|668.53|667.13|0
1724668080000|2024-08-26 10:28:00|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1724668090000|2024-08-26 10:28:10|669.01|667.61|669.01|667.61|669.01|667.61|669.01|667.61|0
1724668100000|2024-08-26 10:28:20|668.89|667.49|668.77|667.37|668.89|667.49|668.53|667.13|0
1724668110000|2024-08-26 10:28:30|668.89|667.49|669.01|667.61|669.01|667.61|668.89|667.49|0
1724668120000|2024-08-26 10:28:40|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1724668140000|2024-08-26 10:29:00|669.01|667.61|669.01|667.61|669.01|667.61|669.01|667.61|0
1724668170000|2024-08-26 10:29:30|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1724668180000|2024-08-26 10:29:40|669.01|667.61|669.01|667.61|669.01|667.61|669.01|667.61|0
1724668210000|2024-08-26 10:30:10|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1724668220000|2024-08-26 10:30:20|667.92|666.52|667.92|666.52|667.92|666.52|667.92|666.52|0
1724668230000|2024-08-26 10:30:30|668.29|666.89|668.29|666.89|668.29|666.89|668.04|666.64|0
1724668240000|2024-08-26 10:30:40|668.53|667.13|668.29|666.89|668.53|667.13|668.29|666.89|0
1724668250000|2024-08-26 10:30:50|668.16|666.76|668.04|666.64|668.16|666.76|667.8|666.4|0
1724668260000|2024-08-26 10:31:00|667.56|666.16|667.8|666.4|668.04|666.64|667.56|666.16|0
1724668270000|2024-08-26 10:31:10|668.04|666.64|668.29|666.89|668.29|666.89|668.04|666.64|0
1724668280000|2024-08-26 10:31:20|668.16|666.76|668.29|666.89|668.29|666.89|668.16|666.76|0
1724668290000|2024-08-26 10:31:30|668.16|666.76|668.28|666.88|668.28|666.88|668.16|666.76|0
1724668300000|2024-08-26 10:31:40|668.04|666.64|667.67|666.27|668.04|666.64|667.67|666.27|0
1724668310000|2024-08-26 10:31:50|667.92|666.52|668.16|666.76|668.28|666.88|667.92|666.52|0
1724668320000|2024-08-26 10:32:00|668.28|666.88|668.28|666.88|668.28|666.88|668.28|666.88|0
1724668330000|2024-08-26 10:32:10|668.53|667.13|667.8|666.4|668.53|667.13|667.8|666.4|0
1724668340000|2024-08-26 10:32:20|667.92|666.52|668.04|666.64|668.04|666.64|667.8|666.4|0
1724668350000|2024-08-26 10:32:30|667.8|666.4|668.04|666.64|668.04|666.64|667.8|666.4|0
1724668360000|2024-08-26 10:32:40|668.28|666.88|668.28|666.88|668.28|666.88|668.28|666.88|0
1724668370000|2024-08-26 10:32:50|668.16|666.76|668.04|666.64|668.16|666.76|668.04|666.64|0
1724668380000|2024-08-26 10:33:00|667.8|666.4|667.56|666.16|667.8|666.4|667.56|666.16|0
1724668390000|2024-08-26 10:33:10|667.43|666.03|667.32|665.92|667.43|666.03|667.32|665.92|0
1724668400000|2024-08-26 10:33:20|666.95|665.55|667.07|665.67|667.07|665.67|666.95|665.55|0
1724668410000|2024-08-26 10:33:30|666.83|665.43|666.83|665.43|666.83|665.43|666.7|665.3|0
1724668420000|2024-08-26 10:33:40|666.59|665.19|666.59|665.19|666.59|665.19|666.59|665.19|0
1724668430000|2024-08-26 10:33:50|666.35|664.95|666.35|664.95|666.35|664.95|666.35|664.95|0
1724668440000|2024-08-26 10:34:00|666.59|665.19|666.59|665.19|666.59|665.19|666.35|664.95|0
1724668450000|2024-08-26 10:34:10|666.46|665.06|666.35|664.95|666.59|665.19|666.35|664.95|0
1724668460000|2024-08-26 10:34:20|666.22|664.82|666.59|665.19|666.83|665.43|666.22|664.82|0
1724668470000|2024-08-26 10:34:30|666.35|664.95|665.86|664.46|666.35|664.95|665.86|664.46|0
1724668480000|2024-08-26 10:34:40|665.62|664.22|665.38|663.98|665.62|664.22|665.38|663.98|0
1724668490000|2024-08-26 10:34:50|665.62|664.22|665.62|664.22|665.62|664.22|665.62|664.22|0
1724668500000|2024-08-26 10:35:00|665.49|664.09|665.86|664.46|665.86|664.46|665.49|664.09|0
1724668510000|2024-08-26 10:35:10|665.62|664.22|665.62|664.22|665.62|664.22|665.62|664.22|0
1724668520000|2024-08-26 10:35:20|665.86|664.46|666.1|664.7|666.1|664.7|665.86|664.46|0
1724668530000|2024-08-26 10:35:30|666.35|664.95|666.35|664.95|666.35|664.95|666.35|664.95|0
1724668540000|2024-08-26 10:35:40|666.59|665.19|666.59|665.19|666.59|665.19|666.59|665.19|0
1724668560000|2024-08-26 10:36:00|666.83|665.43|666.83|665.43|666.83|665.43|666.83|665.43|0
1724668570000|2024-08-26 10:36:10|666.7|665.3|666.35|664.95|666.7|665.3|666.22|664.82|0
1724668590000|2024-08-26 10:36:30|666.59|665.19|666.59|665.19|666.59|665.19|666.46|665.06|0
1724668610000|2024-08-26 10:36:50|666.34|664.94|666.59|665.19|666.59|665.19|666.34|664.94|0
1724668620000|2024-08-26 10:37:00|666.46|665.06|666.34|664.94|666.46|665.06|666.34|664.94|0
1724668630000|2024-08-26 10:37:10|666.1|664.7|666.34|664.94|666.59|665.19|666.1|664.7|0
1724668640000|2024-08-26 10:37:20|666.59|665.19|666.34|664.94|666.59|665.19|666.34|664.94|0
1724668650000|2024-08-26 10:37:30|666.1|664.7|666.34|664.94|666.34|664.94|666.1|664.7|0
1724668660000|2024-08-26 10:37:40|666.1|664.7|666.34|664.94|666.34|664.94|666.1|664.7|0
1724668670000|2024-08-26 10:37:50|666.1|664.7|666.22|664.82|666.22|664.82|666.1|664.7|0
1724668680000|2024-08-26 10:38:00|666.1|664.7|666.46|665.06|666.46|665.06|666.1|664.7|0
1724668690000|2024-08-26 10:38:10|666.59|665.19|666.59|665.19|666.59|665.19|666.46|665.06|0
1724668700000|2024-08-26 10:38:20|666.34|664.94|666.34|664.94|666.34|664.94|666.34|664.94|0
1724668710000|2024-08-26 10:38:30|666.46|665.06|666.46|665.06|666.46|665.06|666.46|665.06|0
1724668720000|2024-08-26 10:38:40|666.34|664.94|666.34|664.94|666.34|664.94|666.34|664.94|0
1724668730000|2024-08-26 10:38:50|666.22|664.82|666.1|664.7|666.22|664.82|666.1|664.7|0
1724668740000|2024-08-26 10:39:00|666.34|664.94|666.34|664.94|666.34|664.94|666.34|664.94|0
1724668750000|2024-08-26 10:39:10|666.59|665.19|666.59|665.19|666.59|665.19|666.59|665.19|0
1724668760000|2024-08-26 10:39:20|666.83|665.43|667.07|665.67|667.07|665.67|666.83|665.43|0
1724668780000|2024-08-26 10:39:40|667.31|665.91|667.31|665.91|667.31|665.91|667.31|665.91|0
1724668790000|2024-08-26 10:39:50|667.56|666.16|667.56|666.16|667.56|666.16|667.56|666.16|0
1724668800000|2024-08-26 10:40:00|667.55|666.15|667.55|666.15|667.55|666.15|667.55|666.15|0
1724668820000|2024-08-26 10:40:20|667.31|665.91|667.31|665.91|667.31|665.91|667.31|665.91|0
1724668830000|2024-08-26 10:40:30|667.55|666.15|667.55|666.15|667.55|666.15|667.55|666.15|0
1724668850000|2024-08-26 10:40:50|667.67|666.27|667.55|666.15|667.67|666.27|667.55|666.15|0
1724668880000|2024-08-26 10:41:20|667.31|665.91|667.31|665.91|667.31|665.91|667.31|665.91|0
1724668890000|2024-08-26 10:41:30|667.55|666.15|667.31|665.91|667.55|666.15|667.31|665.91|0
1724668900000|2024-08-26 10:41:40|667.43|666.03|667.07|665.67|667.43|666.03|667.07|665.67|0
1724668920000|2024-08-26 10:42:00|667.19|665.79|667.07|665.67|667.19|665.79|667.07|665.67|0
1724668930000|2024-08-26 10:42:10|665.86|664.46|665.86|664.46|665.86|664.46|665.86|664.46|0
1724668940000|2024-08-26 10:42:20|665.62|664.22|665.62|664.22|665.62|664.22|665.62|664.22|0
1724668950000|2024-08-26 10:42:30|665.73|664.33|665.37|663.97|665.86|664.46|665.37|663.97|0
1724668970000|2024-08-26 10:42:50|665.25|663.85|665.37|663.97|665.37|663.97|665.25|663.85|0
1724668980000|2024-08-26 10:43:00|665.25|663.85|665.25|663.85|665.25|663.85|665.25|663.85|0
1724668990000|2024-08-26 10:43:10|665.37|663.97|665.37|663.97|665.37|663.97|665.25|663.85|0
1724669000000|2024-08-26 10:43:20|665.49|664.09|665.13|663.73|665.49|664.09|665.13|663.73|0
1724669010000|2024-08-26 10:43:30|665.25|663.85|665.13|663.73|665.25|663.85|665.13|663.73|0
1724669020000|2024-08-26 10:43:40|665.25|663.85|665.25|663.85|665.25|663.85|665.25|663.85|0
1724669030000|2024-08-26 10:43:50|665.37|663.97|665.13|663.73|665.37|663.97|665.13|663.73|0
1724669050000|2024-08-26 10:44:10|665.37|663.97|665.62|664.22|665.62|664.22|665.37|663.97|0
1724669070000|2024-08-26 10:44:30|665.49|664.09|665.25|663.85|665.49|664.09|665.25|663.85|0
1724669080000|2024-08-26 10:44:40|665.37|663.97|664.4|663|665.37|663.97|664.4|663|0
1724669090000|2024-08-26 10:44:50|664.65|663.25|664.65|663.25|664.65|663.25|664.4|663|0
1724669100000|2024-08-26 10:45:00|664.89|663.49|665.25|663.85|665.25|663.85|664.89|663.49|0
1724669110000|2024-08-26 10:45:10|665.37|663.97|665.37|663.97|665.37|663.97|665.37|663.97|0
1724669120000|2024-08-26 10:45:20|665.62|664.22|665.62|664.22|665.62|664.22|665.62|664.22|0
1724669130000|2024-08-26 10:45:30|665.86|664.46|665.62|664.22|665.86|664.46|665.62|664.22|0
1724669140000|2024-08-26 10:45:40|665.86|664.46|665.61|664.21|665.86|664.46|665.61|664.21|0
1724669150000|2024-08-26 10:45:50|665.37|663.97|665.37|663.97|665.37|663.97|665.37|663.97|0
1724669160000|2024-08-26 10:46:00|665.49|664.09|665.49|664.09|665.61|664.21|665.49|664.09|0
1724669170000|2024-08-26 10:46:10|665.61|664.21|665.86|664.46|665.86|664.46|665.61|664.21|0
1724669180000|2024-08-26 10:46:20|665.61|664.21|666.1|664.7|666.1|664.7|665.61|664.21|0
1724669200000|2024-08-26 10:46:40|665.86|664.46|665.86|664.46|665.86|664.46|665.86|664.46|0
1724669210000|2024-08-26 10:46:50|666.1|664.7|666.1|664.7|666.1|664.7|666.1|664.7|0
1724669220000|2024-08-26 10:47:00|666.34|664.94|666.34|664.94|666.34|664.94|666.34|664.94|0
1724669230000|2024-08-26 10:47:10|666.1|664.7|666.34|664.94|666.34|664.94|666.1|664.7|0
1724669250000|2024-08-26 10:47:30|666.58|665.18|666.46|665.06|666.58|665.18|666.34|664.94|0
1724669260000|2024-08-26 10:47:40|666.34|664.94|666.34|664.94|666.34|664.94|666.34|664.94|0
1724669270000|2024-08-26 10:47:50|666.1|664.7|666.34|664.94|666.34|664.94|666.1|664.7|0
1724669290000|2024-08-26 10:48:10|667.07|665.67|667.55|666.15|667.79|666.39|667.07|665.67|0
1724669300000|2024-08-26 10:48:20|667.07|665.67|667.18|665.78|667.43|666.03|667.07|665.67|0
1724669310000|2024-08-26 10:48:30|666.83|665.43|666.83|665.43|666.83|665.43|666.83|665.43|0
1724669320000|2024-08-26 10:48:40|666.7|665.3|666.58|665.18|666.7|665.3|666.58|665.18|0
1724669330000|2024-08-26 10:48:50|666.34|664.94|666.58|665.18|666.58|665.18|666.34|664.94|0
1724669340000|2024-08-26 10:49:00|666.46|665.06|666.58|665.18|666.58|665.18|666.46|665.06|0
1724669360000|2024-08-26 10:49:20|666.46|665.06|666.34|664.94|666.46|665.06|666.34|664.94|0
1724669370000|2024-08-26 10:49:30|666.58|665.18|666.34|664.94|666.58|665.18|666.34|664.94|0
1724669380000|2024-08-26 10:49:40|666.58|665.18|666.58|665.18|666.58|665.18|666.46|665.06|0
1724669390000|2024-08-26 10:49:50|666.34|664.94|666.34|664.94|666.34|664.94|666.34|664.94|0
1724669400000|2024-08-26 10:50:00|666.46|665.06|666.34|664.94|666.46|665.06|666.34|664.94|0
1724669410000|2024-08-26 10:50:10|666.82|665.42|666.82|665.42|666.82|665.42|666.82|665.42|0
1724669440000|2024-08-26 10:50:40|666.58|665.18|666.7|665.3|666.7|665.3|666.58|665.18|0
1724669450000|2024-08-26 10:50:50|666.58|665.18|667.07|665.67|667.07|665.67|666.58|665.18|0
1724669460000|2024-08-26 10:51:00|666.94|665.54|666.94|665.54|666.94|665.54|666.82|665.42|0
1724669470000|2024-08-26 10:51:10|667.07|665.67|667.07|665.67|667.07|665.67|667.07|665.67|0
1724669480000|2024-08-26 10:51:20|666.94|665.54|667.18|665.78|667.18|665.78|666.94|665.54|0
1724669490000|2024-08-26 10:51:30|667.31|665.91|667.07|665.67|667.31|665.91|667.07|665.67|0
1724669510000|2024-08-26 10:51:50|667.18|665.78|667.31|665.91|667.31|665.91|667.18|665.78|0
1724669520000|2024-08-26 10:52:00|667.07|665.67|667.07|665.67|667.07|665.67|667.07|665.67|0
1724669530000|2024-08-26 10:52:10|666.82|665.42|666.7|665.3|666.82|665.42|666.58|665.18|0
1724669540000|2024-08-26 10:52:20|666.82|665.42|666.58|665.18|666.82|665.42|666.58|665.18|0
1724669550000|2024-08-26 10:52:30|666.7|665.3|666.58|665.18|666.7|665.3|666.58|665.18|0
1724669560000|2024-08-26 10:52:40|666.82|665.42|666.82|665.42|666.82|665.42|666.7|665.3|0
1724669580000|2024-08-26 10:53:00|667.07|665.67|666.58|665.18|667.07|665.67|666.58|665.18|0
1724669590000|2024-08-26 10:53:10|666.82|665.42|666.34|664.94|666.82|665.42|666.34|664.94|0
1724669600000|2024-08-26 10:53:20|666.46|665.06|666.58|665.18|666.58|665.18|666.46|665.06|0
1724669610000|2024-08-26 10:53:30|666.82|665.42|666.58|665.18|666.82|665.42|666.58|665.18|0
1724669620000|2024-08-26 10:53:40|666.7|665.3|666.58|665.18|666.7|665.3|666.58|665.18|0
1724669630000|2024-08-26 10:53:50|666.82|665.42|666.82|665.42|666.82|665.42|666.82|665.42|0
1724669650000|2024-08-26 10:54:10|667.07|665.67|667.31|665.91|667.31|665.91|667.07|665.67|0
1724669660000|2024-08-26 10:54:20|667.18|665.78|667.07|665.67|667.18|665.78|667.07|665.67|0
1724669670000|2024-08-26 10:54:30|666.82|665.42|666.82|665.42|666.82|665.42|666.82|665.42|0
1724669680000|2024-08-26 10:54:40|667.07|665.67|667.18|665.78|667.18|665.78|667.06|665.66|0
1724669690000|2024-08-26 10:54:50|667.31|665.91|667.06|665.66|667.31|665.91|667.06|665.66|0
1724669740000|2024-08-26 10:55:40|666.82|665.42|667.06|665.66|667.06|665.66|666.82|665.42|0
1724669790000|2024-08-26 10:56:30|666.82|665.42|667.06|665.66|667.06|665.66|666.82|665.42|0
1724669800000|2024-08-26 10:56:40|667.31|665.91|667.31|665.91|667.31|665.91|667.31|665.91|0
1724669810000|2024-08-26 10:56:50|667.42|666.02|667.42|666.02|667.42|666.02|667.42|666.02|0
1724669820000|2024-08-26 10:57:00|667.31|665.91|667.55|666.15|667.55|666.15|667.31|665.91|0
1724669830000|2024-08-26 10:57:10|667.31|665.91|667.42|666.02|667.42|666.02|667.31|665.91|0
1724669840000|2024-08-26 10:57:20|667.55|666.15|667.79|666.39|667.79|666.39|667.55|666.15|0
1724669850000|2024-08-26 10:57:30|667.66|666.26|667.55|666.15|667.66|666.26|667.55|666.15|0
1724669860000|2024-08-26 10:57:40|667.66|666.26|667.79|666.39|667.79|666.39|667.66|666.26|0
1724669870000|2024-08-26 10:57:50|667.55|666.15|667.55|666.15|667.55|666.15|667.55|666.15|0
1724669880000|2024-08-26 10:58:00|667.42|666.02|667.55|666.15|667.55|666.15|667.42|666.02|0
1724669900000|2024-08-26 10:58:20|667.79|666.39|667.79|666.39|667.79|666.39|667.66|666.26|0
1724669910000|2024-08-26 10:58:30|667.66|666.26|667.66|666.26|667.66|666.26|667.66|666.26|0
1724669920000|2024-08-26 10:58:40|667.55|666.15|667.66|666.26|667.66|666.26|667.55|666.15|0
1724669930000|2024-08-26 10:58:50|667.55|666.15|667.55|666.15|667.55|666.15|667.55|666.15|0
1724669940000|2024-08-26 10:59:00|667.42|666.02|667.31|665.91|667.42|666.02|667.31|665.91|0
1724669950000|2024-08-26 10:59:10|667.18|665.78|667.31|665.91|667.31|665.91|667.18|665.78|0
1724669960000|2024-08-26 10:59:20|667.55|666.15|667.55|666.15|667.55|666.15|667.55|666.15|0
1724669970000|2024-08-26 10:59:30|667.31|665.91|667.31|665.91|667.31|665.91|667.31|665.91|0
1724669980000|2024-08-26 10:59:40|667.55|666.15|667.55|666.15|667.55|666.15|667.55|666.15|0
1724669990000|2024-08-26 10:59:50|667.79|666.39|667.79|666.39|667.79|666.39|667.79|666.39|0
1724670000000|2024-08-26 11:00:00|668.03|666.63|667.79|666.39|668.03|666.63|667.79|666.39|0
1724670010000|2024-08-26 11:00:10|668.03|666.63|668.03|666.63|668.03|666.63|667.91|666.51|0
1724670020000|2024-08-26 11:00:20|667.31|665.91|667.06|665.66|667.31|665.91|667.06|665.66|0
1724670030000|2024-08-26 11:00:30|666.94|665.54|667.06|665.66|667.06|665.66|666.94|665.54|0
1724670040000|2024-08-26 11:00:40|667.79|666.39|667.79|666.39|667.79|666.39|667.79|666.39|0
1724670050000|2024-08-26 11:00:50|668.03|666.63|668.03|666.63|668.03|666.63|668.03|666.63|0
1724670060000|2024-08-26 11:01:00|667.79|666.39|667.55|666.15|667.79|666.39|667.55|666.15|0
1724670070000|2024-08-26 11:01:10|667.79|666.39|667.79|666.39|667.79|666.39|667.79|666.39|0
1724670080000|2024-08-26 11:01:20|667.66|666.26|667.79|666.39|667.79|666.39|667.66|666.26|0
1724670090000|2024-08-26 11:01:30|667.66|666.26|667.55|666.15|667.66|666.26|667.55|666.15|0
1724670100000|2024-08-26 11:01:40|667.91|666.51|668.27|666.87|668.27|666.87|667.91|666.51|0
1724670110000|2024-08-26 11:01:50|668.52|667.12|668.52|667.12|668.52|667.12|668.52|667.12|0
1724670120000|2024-08-26 11:02:00|668.63|667.23|668.63|667.23|668.63|667.23|668.63|667.23|0
1724670130000|2024-08-26 11:02:10|668.76|667.36|668.76|667.36|668.76|667.36|668.76|667.36|0
1724670140000|2024-08-26 11:02:20|668.52|667.12|668.52|667.12|668.52|667.12|668.52|667.12|0
1724670150000|2024-08-26 11:02:30|668.76|667.36|669|667.6|669|667.6|668.76|667.36|0
1724670160000|2024-08-26 11:02:40|669.12|667.72|668.87|667.47|669.12|667.72|668.87|667.47|0
1724670170000|2024-08-26 11:02:50|669|667.6|669|667.6|669|667.6|669|667.6|0
1724670180000|2024-08-26 11:03:00|668.52|667.12|668.52|667.12|668.52|667.12|668.27|666.87|0
1724670190000|2024-08-26 11:03:10|668.39|666.99|668.76|667.36|668.76|667.36|668.39|666.99|0
1724670200000|2024-08-26 11:03:20|669|667.6|669.24|667.84|669.24|667.84|669|667.6|0
1724670210000|2024-08-26 11:03:30|669|667.6|669|667.6|669|667.6|669|667.6|0
1724670220000|2024-08-26 11:03:40|669.24|667.84|669.48|668.08|669.48|668.08|669.24|667.84|0
1724670230000|2024-08-26 11:03:50|669.24|667.84|669.24|667.84|669.24|667.84|669.24|667.84|0
1724670240000|2024-08-26 11:04:00|669.48|668.08|669.24|667.84|669.48|668.08|669.24|667.84|0
1724670250000|2024-08-26 11:04:10|669.12|667.72|669|667.6|669.12|667.72|669|667.6|0
1724670260000|2024-08-26 11:04:20|669.24|667.84|669.24|667.84|669.24|667.84|669.24|667.84|0
1724670280000|2024-08-26 11:04:40|669.12|667.72|669|667.6|669.12|667.72|668.87|667.47|0
1724670290000|2024-08-26 11:04:50|668.87|667.47|669|667.6|669|667.6|668.76|667.36|0
1724670300000|2024-08-26 11:05:00|668.51|667.11|668.51|667.11|668.51|667.11|668.51|667.11|0
1724670310000|2024-08-26 11:05:10|668.27|666.87|668.27|666.87|668.27|666.87|668.27|666.87|0
1724670320000|2024-08-26 11:05:20|668.03|666.63|668.03|666.63|668.03|666.63|668.03|666.63|0
1724670330000|2024-08-26 11:05:30|667.55|666.15|667.55|666.15|667.55|666.15|667.55|666.15|0
1724670340000|2024-08-26 11:05:40|667.3|665.9|667.55|666.15|667.55|666.15|667.3|665.9|0
1724670350000|2024-08-26 11:05:50|667.3|665.9|667.55|666.15|667.55|666.15|667.3|665.9|0
1724670360000|2024-08-26 11:06:00|667.79|666.39|667.79|666.39|667.79|666.39|667.79|666.39|0
1724670370000|2024-08-26 11:06:10|667.9|666.5|668.03|666.63|668.03|666.63|667.9|666.5|0
1724670380000|2024-08-26 11:06:20|668.27|666.87|668.03|666.63|668.27|666.87|668.03|666.63|0
1724670400000|2024-08-26 11:06:40|667.79|666.39|667.79|666.39|667.79|666.39|667.79|666.39|0
1724670410000|2024-08-26 11:06:50|667.55|666.15|667.66|666.26|667.66|666.26|667.55|666.15|0
1724670420000|2024-08-26 11:07:00|667.79|666.39|667.3|665.9|667.79|666.39|667.3|665.9|0
1724670430000|2024-08-26 11:07:10|667.06|665.66|667.06|665.66|667.06|665.66|666.82|665.42|0
1724670440000|2024-08-26 11:07:20|666.93|665.53|666.58|665.18|666.93|665.53|666.58|665.18|0
1724670450000|2024-08-26 11:07:30|666.82|665.42|667.3|665.9|667.3|665.9|666.82|665.42|0
1724670470000|2024-08-26 11:07:50|667.42|666.02|667.3|665.9|667.42|666.02|667.3|665.9|0
1724670480000|2024-08-26 11:08:00|667.06|665.66|667.3|665.9|667.3|665.9|667.06|665.66|0
1724670490000|2024-08-26 11:08:10|667.54|666.14|667.54|666.14|667.54|666.14|667.42|666.02|0
1724670510000|2024-08-26 11:08:30|667.79|666.39|667.79|666.39|667.79|666.39|667.79|666.39|0
1724670520000|2024-08-26 11:08:40|667.54|666.14|667.3|665.9|667.54|666.14|667.3|665.9|0
1724670540000|2024-08-26 11:09:00|667.54|666.14|667.54|666.14|667.54|666.14|667.54|666.14|0
1724670550000|2024-08-26 11:09:10|667.3|665.9|667.3|665.9|667.3|665.9|667.3|665.9|0
1724670560000|2024-08-26 11:09:20|667.06|665.66|667.06|665.66|667.06|665.66|666.82|665.42|0
1724670570000|2024-08-26 11:09:30|666.82|665.42|666.82|665.42|666.82|665.42|666.82|665.42|0
1724670580000|2024-08-26 11:09:40|666.57|665.17|666.82|665.42|666.82|665.42|666.57|665.17|0
1724670590000|2024-08-26 11:09:50|666.57|665.17|666.57|665.17|666.57|665.17|666.57|665.17|0
1724670610000|2024-08-26 11:10:10|665.85|664.45|665.61|664.21|665.85|664.45|665.61|664.21|0
1724670620000|2024-08-26 11:10:20|665.96|664.56|666.09|664.69|666.09|664.69|665.96|664.56|0
1724670630000|2024-08-26 11:10:30|666.33|664.93|666.33|664.93|666.33|664.93|666.33|664.93|0
1724670660000|2024-08-26 11:11:00|666.09|664.69|665.85|664.45|666.21|664.81|665.85|664.45|0
1724670680000|2024-08-26 11:11:20|665.96|664.56|665.61|664.21|666.09|664.69|665.61|664.21|0
1724670690000|2024-08-26 11:11:30|665.36|663.96|665.96|664.56|666.09|664.69|665.36|663.96|0
1724670700000|2024-08-26 11:11:40|665.85|664.45|666.09|664.69|666.21|664.81|665.85|664.45|0
1724670720000|2024-08-26 11:12:00|666.33|664.93|666.45|665.05|666.57|665.17|666.33|664.93|0
1724670730000|2024-08-26 11:12:10|666.33|664.93|666.33|664.93|666.33|664.93|666.33|664.93|0
1724670740000|2024-08-26 11:12:20|666.09|664.69|666.09|664.69|666.09|664.69|666.09|664.69|0
1724670760000|2024-08-26 11:12:40|666.33|664.93|666.57|665.17|666.57|665.17|666.33|664.93|0
1724670770000|2024-08-26 11:12:50|667.17|665.77|667.06|665.66|667.17|665.77|666.93|665.53|0
1724670780000|2024-08-26 11:13:00|666.82|665.42|667.06|665.66|667.06|665.66|666.82|665.42|0
1724670790000|2024-08-26 11:13:10|666.82|665.42|666.82|665.42|666.82|665.42|666.82|665.42|0
1724670800000|2024-08-26 11:13:20|666.57|665.17|666.82|665.42|666.82|665.42|666.57|665.17|0
1724670830000|2024-08-26 11:13:50|667.06|665.66|667.06|665.66|667.06|665.66|667.06|665.66|0
1724670840000|2024-08-26 11:14:00|667.3|665.9|667.3|665.9|667.3|665.9|667.3|665.9|0
1724670850000|2024-08-26 11:14:10|667.54|666.14|667.54|666.14|667.54|666.14|667.54|666.14|0
1724670870000|2024-08-26 11:14:30|667.42|666.02|667.3|665.9|667.54|666.14|667.3|665.9|0
1724670880000|2024-08-26 11:14:40|666.82|665.42|666.82|665.42|666.82|665.42|666.82|665.42|0
1724670890000|2024-08-26 11:14:50|666.93|665.53|666.93|665.53|666.93|665.53|666.93|665.53|0
1724670900000|2024-08-26 11:15:00|666.82|665.42|666.82|665.42|666.82|665.42|666.69|665.29|0
1724670910000|2024-08-26 11:15:10|666.57|665.17|666.33|664.93|666.57|665.17|666.33|664.93|0
1724670920000|2024-08-26 11:15:20|666.2|664.8|666.2|664.8|666.2|664.8|666.2|664.8|0
1724670930000|2024-08-26 11:15:30|666.09|664.69|666.09|664.69|666.09|664.69|665.85|664.45|0
1724670940000|2024-08-26 11:15:40|665.96|664.56|665.85|664.45|666.09|664.69|665.85|664.45|0
1724670950000|2024-08-26 11:15:50|666.09|664.69|666.57|665.17|666.57|665.17|666.09|664.69|0
1724670960000|2024-08-26 11:16:00|666.81|665.41|666.81|665.41|666.81|665.41|666.81|665.41|0
1724670970000|2024-08-26 11:16:10|667.06|665.66|666.81|665.41|667.06|665.66|666.81|665.41|0
1724670990000|2024-08-26 11:16:30|667.54|666.14|667.78|666.38|668.03|666.63|667.54|666.14|0
1724671000000|2024-08-26 11:16:40|668.03|666.63|667.78|666.38|668.03|666.63|667.78|666.38|0
1724671010000|2024-08-26 11:16:50|667.54|666.14|667.54|666.14|667.54|666.14|667.54|666.14|0
1724671020000|2024-08-26 11:17:00|667.3|665.9|667.3|665.9|667.3|665.9|667.3|665.9|0
1724671030000|2024-08-26 11:17:10|667.54|666.14|667.54|666.14|667.54|666.14|667.54|666.14|0
1724671040000|2024-08-26 11:17:20|667.3|665.9|667.3|665.9|667.3|665.9|667.3|665.9|0
1724671050000|2024-08-26 11:17:30|667.42|666.02|667.54|666.14|667.54|666.14|667.3|665.9|0
1724671060000|2024-08-26 11:17:40|667.78|666.38|667.54|666.14|667.78|666.38|667.54|666.14|0
1724671090000|2024-08-26 11:18:10|667.78|666.38|668.03|666.63|668.03|666.63|667.78|666.38|0
1724671100000|2024-08-26 11:18:20|668.27|666.87|668.27|666.87|668.27|666.87|668.27|666.87|0
1724671120000|2024-08-26 11:18:40|668.03|666.63|668.03|666.63|668.03|666.63|668.03|666.63|0
1724671130000|2024-08-26 11:18:50|667.78|666.38|667.78|666.38|667.78|666.38|667.78|666.38|0
1724671140000|2024-08-26 11:19:00|668.03|666.63|667.78|666.38|668.03|666.63|667.78|666.38|0
1724671150000|2024-08-26 11:19:10|667.54|666.14|667.54|666.14|667.54|666.14|667.54|666.14|0
1724671190000|2024-08-26 11:19:50|667.3|665.9|666.81|665.41|667.3|665.9|666.57|665.17|0
1724671200000|2024-08-26 11:20:00|667.06|665.66|667.06|665.66|667.06|665.66|667.06|665.66|0
1724671210000|2024-08-26 11:20:10|666.81|665.41|666.93|665.53|667.06|665.66|666.81|665.41|0
1724671220000|2024-08-26 11:20:20|667.06|665.66|666.81|665.41|667.06|665.66|666.81|665.41|0
1724671230000|2024-08-26 11:20:30|666.93|665.53|667.3|665.9|667.3|665.9|666.93|665.53|0
1724671240000|2024-08-26 11:20:40|667.06|665.66|667.54|666.14|667.54|666.14|667.06|665.66|0
1724671260000|2024-08-26 11:21:00|667.41|666.01|667.54|666.14|667.54|666.14|667.41|666.01|0
1724671270000|2024-08-26 11:21:10|667.78|666.38|667.78|666.38|667.78|666.38|667.78|666.38|0
1724671280000|2024-08-26 11:21:20|668.02|666.62|666.81|665.41|668.02|666.62|666.81|665.41|0
1724671290000|2024-08-26 11:21:30|667.06|665.66|667.06|665.66|667.06|665.66|667.06|665.66|0
1724671300000|2024-08-26 11:21:40|666.81|665.41|667.05|665.65|667.06|665.66|666.81|665.41|0
1724671310000|2024-08-26 11:21:50|667.3|665.9|667.3|665.9|667.3|665.9|667.3|665.9|0
1724671320000|2024-08-26 11:22:00|667.05|665.65|667.05|665.65|667.05|665.65|666.81|665.41|0
1724671330000|2024-08-26 11:22:10|667.3|665.9|667.3|665.9|667.3|665.9|667.3|665.9|0
1724671340000|2024-08-26 11:22:20|667.54|666.14|667.54|666.14|667.54|666.14|667.54|666.14|0
1724671350000|2024-08-26 11:22:30|667.3|665.9|667.05|665.65|667.3|665.9|667.05|665.65|0
1724671360000|2024-08-26 11:22:40|667.17|665.77|667.3|665.9|667.3|665.9|667.05|665.65|0
1724671380000|2024-08-26 11:23:00|667.05|665.65|667.05|665.65|667.05|665.65|666.81|665.41|0
1724671390000|2024-08-26 11:23:10|666.81|665.41|667.05|665.65|667.05|665.65|666.81|665.41|0
1724671410000|2024-08-26 11:23:30|667.3|665.9|667.05|665.65|667.3|665.9|667.05|665.65|0
1724671420000|2024-08-26 11:23:40|667.3|665.9|667.3|665.9|667.3|665.9|667.3|665.9|0
1724671430000|2024-08-26 11:23:50|667.41|666.01|667.41|666.01|667.41|666.01|667.41|666.01|0
1724671440000|2024-08-26 11:24:00|667.54|666.14|667.17|665.77|667.54|666.14|667.17|665.77|0
1724671450000|2024-08-26 11:24:10|667.3|665.9|667.3|665.9|667.3|665.9|667.3|665.9|0
1724671470000|2024-08-26 11:24:30|667.05|665.65|667.05|665.65|667.05|665.65|667.05|665.65|0
1724671480000|2024-08-26 11:24:40|667.17|665.77|667.05|665.65|667.17|665.77|667.05|665.65|0
1724671490000|2024-08-26 11:24:50|666.81|665.41|666.81|665.41|666.81|665.41|666.69|665.29|0
1724671500000|2024-08-26 11:25:00|666.93|665.53|666.93|665.53|666.93|665.53|666.81|665.41|0
1724671510000|2024-08-26 11:25:10|666.81|665.41|666.81|665.41|666.81|665.41|666.81|665.41|0
1724671520000|2024-08-26 11:25:20|666.69|665.29|666.44|665.04|666.69|665.29|666.33|664.93|0
1724671530000|2024-08-26 11:25:30|666.33|664.93|666.44|665.04|666.44|665.04|666.33|664.93|0
1724671540000|2024-08-26 11:25:40|666.33|664.93|666.81|665.41|666.81|665.41|666.33|664.93|0
1724671550000|2024-08-26 11:25:50|666.57|665.17|666.57|665.17|666.57|665.17|666.57|665.17|0
1724671560000|2024-08-26 11:26:00|666.33|664.93|666.57|665.17|666.57|665.17|666.33|664.93|0
1724671570000|2024-08-26 11:26:10|666.69|665.29|666.81|665.41|666.81|665.41|666.57|665.17|0
1724671580000|2024-08-26 11:26:20|667.05|665.65|667.05|665.65|667.05|665.65|667.05|665.65|0
1724671590000|2024-08-26 11:26:30|667.17|665.77|666.93|665.53|667.17|665.77|666.93|665.53|0
1724671600000|2024-08-26 11:26:40|666.81|665.41|666.33|664.93|666.81|665.41|666.33|664.93|0
1724671610000|2024-08-26 11:26:50|666.68|665.28|666.68|665.28|666.68|665.28|666.57|665.17|0
1724671620000|2024-08-26 11:27:00|666.57|665.17|666.57|665.17|666.57|665.17|666.57|665.17|0
1724671640000|2024-08-26 11:27:20|666.68|665.28|666.57|665.17|666.68|665.28|666.57|665.17|0
1724671650000|2024-08-26 11:27:30|666.68|665.28|666.81|665.41|666.81|665.41|666.68|665.28|0
1724671660000|2024-08-26 11:27:40|666.93|665.53|667.05|665.65|667.05|665.65|666.81|665.41|0
1724671670000|2024-08-26 11:27:50|666.81|665.41|666.33|664.93|666.81|665.41|666.33|664.93|0
1724671680000|2024-08-26 11:28:00|666.44|665.04|666.57|665.17|666.57|665.17|666.44|665.04|0
1724671690000|2024-08-26 11:28:10|666.33|664.93|665.6|664.2|666.33|664.93|665.6|664.2|0
1724671700000|2024-08-26 11:28:20|665.72|664.32|665.36|663.96|665.84|664.44|665.23|663.83|0
1724671710000|2024-08-26 11:28:30|665.6|664.2|665.6|664.2|665.6|664.2|665.6|664.2|0
1724671720000|2024-08-26 11:28:40|665.72|664.32|665.84|664.44|665.84|664.44|665.72|664.32|0
1724671730000|2024-08-26 11:28:50|665.96|664.56|665.84|664.44|665.96|664.56|665.84|664.44|0
1724671740000|2024-08-26 11:29:00|666.08|664.68|666.08|664.68|666.08|664.68|666.08|664.68|0
1724671760000|2024-08-26 11:29:20|665.84|664.44|665.6|664.2|665.84|664.44|665.6|664.2|0
1724671770000|2024-08-26 11:29:30|665.47|664.07|665.36|663.96|665.47|664.07|665.36|663.96|0
1724671790000|2024-08-26 11:29:50|665.6|664.2|665.47|664.07|665.6|664.2|665.47|664.07|0
1724671800000|2024-08-26 11:30:00|665.6|664.2|665.6|664.2|665.6|664.2|665.36|663.96|0
1724671810000|2024-08-26 11:30:10|665.36|663.96|665.6|664.2|665.6|664.2|665.36|663.96|0
1724671820000|2024-08-26 11:30:20|665.47|664.07|665.6|664.2|665.6|664.2|665.47|664.07|0
1724671830000|2024-08-26 11:30:30|665.36|663.96|665.23|663.83|665.36|663.96|665.23|663.83|0
1724671840000|2024-08-26 11:30:40|665.47|664.07|665.36|663.96|665.47|664.07|665.36|663.96|0
1724671850000|2024-08-26 11:30:50|665.47|664.07|665.6|664.2|665.6|664.2|665.47|664.07|0
1724671860000|2024-08-26 11:31:00|665.36|663.96|665.36|663.96|665.47|664.07|665.36|663.96|0
1724671870000|2024-08-26 11:31:10|665.47|664.07|665.47|664.07|665.47|664.07|665.36|663.96|0
1724671880000|2024-08-26 11:31:20|665.36|663.96|665.6|664.2|665.6|664.2|665.36|663.96|0
1724671890000|2024-08-26 11:31:30|666.08|664.68|666.08|664.68|666.08|664.68|666.08|664.68|0
1724671900000|2024-08-26 11:31:40|666.2|664.8|666.2|664.8|666.2|664.8|666.08|664.68|0
1724671910000|2024-08-26 11:31:50|666.08|664.68|666.32|664.92|666.32|664.92|666.08|664.68|0
1724671930000|2024-08-26 11:32:10|666.08|664.68|666.08|664.68|666.08|664.68|666.08|664.68|0
1724671940000|2024-08-26 11:32:20|666.68|665.28|666.57|665.17|666.81|665.41|666.57|665.17|0
1724671970000|2024-08-26 11:32:50|666.32|664.92|666.81|665.41|666.81|665.41|666.32|664.92|0
1724671980000|2024-08-26 11:33:00|666.57|665.17|666.57|665.17|666.81|665.41|666.57|665.17|0
1724671990000|2024-08-26 11:33:10|666.44|665.04|666.44|665.04|666.44|665.04|666.44|665.04|0
1724672000000|2024-08-26 11:33:20|666.57|665.17|666.81|665.41|666.81|665.41|666.57|665.17|0
1724672010000|2024-08-26 11:33:30|667.05|665.65|667.29|665.89|667.29|665.89|667.05|665.65|0
1724672020000|2024-08-26 11:33:40|667.05|665.65|667.05|665.65|667.05|665.65|667.05|665.65|0
1724672030000|2024-08-26 11:33:50|667.17|665.77|667.29|665.89|667.29|665.89|667.17|665.77|0
1724672040000|2024-08-26 11:34:00|667.17|665.77|666.57|665.17|667.17|665.77|666.57|665.17|0
1724672050000|2024-08-26 11:34:10|666.68|665.28|666.68|665.28|666.68|665.28|666.68|665.28|0
1724672060000|2024-08-26 11:34:20|666.81|665.41|666.92|665.52|666.92|665.52|666.81|665.41|0
1724672070000|2024-08-26 11:34:30|667.05|665.65|666.92|665.52|667.05|665.65|666.92|665.52|0
1724672080000|2024-08-26 11:34:40|667.05|665.65|667.05|665.65|667.05|665.65|667.05|665.65|0
1724672090000|2024-08-26 11:34:50|666.92|665.52|666.92|665.52|666.92|665.52|666.92|665.52|0
1724672100000|2024-08-26 11:35:00|666.81|665.41|666.81|665.41|666.81|665.41|666.81|665.41|0
1724672110000|2024-08-26 11:35:10|666.57|665.17|666.81|665.41|666.81|665.41|666.57|665.17|0
1724672120000|2024-08-26 11:35:20|666.57|665.17|666.57|665.17|666.57|665.17|666.57|665.17|0
1724672140000|2024-08-26 11:35:40|666.68|665.28|666.68|665.28|667.05|665.65|666.68|665.28|0
1724672150000|2024-08-26 11:35:50|666.81|665.41|666.08|664.68|666.81|665.41|666.08|664.68|0
1724672160000|2024-08-26 11:36:00|665.6|664.2|665.6|664.2|665.6|664.2|665.6|664.2|0
1724672170000|2024-08-26 11:36:10|665.47|664.07|665.47|664.07|665.47|664.07|665.47|664.07|0
1724672180000|2024-08-26 11:36:20|665.35|663.95|665.35|663.95|665.6|664.2|665.35|663.95|0
1724672200000|2024-08-26 11:36:40|665.47|664.07|665.35|663.95|665.47|664.07|665.35|663.95|0
1724672210000|2024-08-26 11:36:50|665.47|664.07|665.47|664.07|665.47|664.07|665.47|664.07|0
1724672220000|2024-08-26 11:37:00|665.11|663.71|665.11|663.71|665.11|663.71|664.99|663.59|0
1724672240000|2024-08-26 11:37:20|664.87|663.47|664.87|663.47|664.87|663.47|664.87|663.47|0
1724672250000|2024-08-26 11:37:30|664.63|663.23|664.87|663.47|664.87|663.47|664.63|663.23|0
1724672260000|2024-08-26 11:37:40|665.11|663.71|665.11|663.71|665.35|663.95|665.11|663.71|0
1724672270000|2024-08-26 11:37:50|664.87|663.47|664.87|663.47|664.87|663.47|664.87|663.47|0
1724672280000|2024-08-26 11:38:00|665.11|663.71|665.11|663.71|665.11|663.71|665.11|663.71|0
1724672310000|2024-08-26 11:38:30|664.87|663.47|664.74|663.34|664.87|663.47|664.74|663.34|0
1724672320000|2024-08-26 11:38:40|664.63|663.23|664.63|663.23|664.74|663.34|664.63|663.23|0
1724672340000|2024-08-26 11:39:00|664.38|662.98|664.38|662.98|664.38|662.98|664.38|662.98|0
1724672350000|2024-08-26 11:39:10|664.63|663.23|664.63|663.23|664.63|663.23|664.63|663.23|0
1724672370000|2024-08-26 11:39:30|664.38|662.98|664.38|662.98|664.38|662.98|664.38|662.98|0
1724672380000|2024-08-26 11:39:40|664.5|663.1|664.5|663.1|664.5|663.1|664.38|662.98|0
1724672390000|2024-08-26 11:39:50|664.38|662.98|664.38|662.98|664.38|662.98|664.38|662.98|0
1724672400000|2024-08-26 11:40:00|664.63|663.23|664.63|663.23|664.63|663.23|664.63|663.23|0
1724672410000|2024-08-26 11:40:10|664.14|662.74|664.14|662.74|664.14|662.74|664.14|662.74|0
1724672420000|2024-08-26 11:40:20|663.9|662.5|663.42|662.02|663.9|662.5|663.17|661.77|0
1724672430000|2024-08-26 11:40:30|663.66|662.26|663.66|662.26|663.9|662.5|663.66|662.26|0
1724672440000|2024-08-26 11:40:40|663.9|662.5|663.66|662.26|663.9|662.5|663.66|662.26|0
1724672450000|2024-08-26 11:40:50|663.41|662.01|663.41|662.01|663.41|662.01|663.41|662.01|0
1724672460000|2024-08-26 11:41:00|663.66|662.26|663.66|662.26|663.66|662.26|663.66|662.26|0
1724672470000|2024-08-26 11:41:10|663.53|662.13|663.53|662.13|663.53|662.13|663.53|662.13|0
1724672480000|2024-08-26 11:41:20|663.41|662.01|663.41|662.01|663.41|662.01|663.41|662.01|0
1724672490000|2024-08-26 11:41:30|663.66|662.26|663.66|662.26|663.77|662.37|663.66|662.26|0
1724672500000|2024-08-26 11:41:40|663.53|662.13|663.53|662.13|663.53|662.13|663.53|662.13|0
1724672510000|2024-08-26 11:41:50|663.66|662.26|663.77|662.37|663.9|662.5|663.66|662.26|0
1724672520000|2024-08-26 11:42:00|663.66|662.26|663.66|662.26|663.66|662.26|663.66|662.26|0
1724672530000|2024-08-26 11:42:10|663.17|661.77|662.93|661.53|663.17|661.77|662.93|661.53|0
1724672540000|2024-08-26 11:42:20|662.8|661.4|663.17|661.77|663.17|661.77|662.8|661.4|0
1724672550000|2024-08-26 11:42:30|662.93|661.53|662.8|661.4|662.93|661.53|662.8|661.4|0
1724672560000|2024-08-26 11:42:40|662.93|661.53|662.69|661.29|662.93|661.53|662.69|661.29|0
1724672570000|2024-08-26 11:42:50|662.45|661.05|662.45|661.05|662.45|661.05|662.45|661.05|0
1724672580000|2024-08-26 11:43:00|662.32|660.92|661.72|660.32|662.32|660.92|661.48|660.08|0
1724672590000|2024-08-26 11:43:10|661.48|660.08|661.48|660.08|661.48|660.08|661.48|660.08|0
1724672600000|2024-08-26 11:43:20|661.24|659.84|661.48|660.08|661.48|660.08|661.11|659.71|0
1724672610000|2024-08-26 11:43:30|661.72|660.32|661.96|660.56|661.96|660.56|661.72|660.32|0
1724672620000|2024-08-26 11:43:40|662.32|660.92|662.2|660.8|662.32|660.92|662.2|660.8|0
1724672640000|2024-08-26 11:44:00|662.32|660.92|661.96|660.56|662.32|660.92|661.96|660.56|0
1724672650000|2024-08-26 11:44:10|661.72|660.32|661.72|660.32|661.84|660.44|661.72|660.32|0
1724672660000|2024-08-26 11:44:20|661.84|660.44|661.72|660.32|661.84|660.44|661.59|660.19|0
1724672670000|2024-08-26 11:44:30|661.35|659.95|660.99|659.59|661.48|660.08|660.99|659.59|0
1724672680000|2024-08-26 11:44:40|660.75|659.35|660.99|659.59|660.99|659.59|660.63|659.23|0
1724672700000|2024-08-26 11:45:00|661.11|659.71|659.78|658.38|661.11|659.71|659.78|658.38|0
1724672710000|2024-08-26 11:45:10|659.66|658.26|659.9|658.5|659.9|658.5|659.66|658.26|0
1724672720000|2024-08-26 11:45:20|659.78|658.38|659.78|658.38|659.78|658.38|659.54|658.14|0
1724672730000|2024-08-26 11:45:30|660.02|658.62|660.27|658.87|660.27|658.87|659.9|658.5|0
1724672740000|2024-08-26 11:45:40|660.02|658.62|659.54|658.14|660.02|658.62|659.54|658.14|0
1724672750000|2024-08-26 11:45:50|659.42|658.02|659.06|657.66|659.42|658.02|659.06|657.66|0
1724672760000|2024-08-26 11:46:00|658.82|657.42|659.3|657.9|659.3|657.9|658.82|657.42|0
1724672770000|2024-08-26 11:46:10|659.54|658.14|659.41|658.01|659.54|658.14|659.3|657.9|0
1724672780000|2024-08-26 11:46:20|659.54|658.14|658.57|657.17|659.54|658.14|658.57|657.17|0
1724672790000|2024-08-26 11:46:30|658.33|656.93|658.33|656.93|658.45|657.05|658.33|656.93|0
1724672800000|2024-08-26 11:46:40|658.57|657.17|658.81|657.41|658.81|657.41|658.57|657.17|0
1724672810000|2024-08-26 11:46:50|659.06|657.66|659.9|658.5|659.9|658.5|659.06|657.66|0
1724672820000|2024-08-26 11:47:00|659.78|658.38|660.02|658.62|660.02|658.62|659.78|658.38|0
1724672830000|2024-08-26 11:47:10|660.27|658.87|659.78|658.38|660.27|658.87|659.78|658.38|0
1724672850000|2024-08-26 11:47:30|660.02|658.62|660.02|658.62|660.02|658.62|660.02|658.62|0
1724672860000|2024-08-26 11:47:40|660.14|658.74|660.27|658.87|660.27|658.87|660.14|658.74|0
1724672870000|2024-08-26 11:47:50|660.51|659.11|660.51|659.11|660.51|659.11|660.51|659.11|0
1724672880000|2024-08-26 11:48:00|660.27|658.87|660.27|658.87|660.27|658.87|660.27|658.87|0
1724672890000|2024-08-26 11:48:10|660.51|659.11|660.02|658.62|660.51|659.11|660.02|658.62|0
1724672900000|2024-08-26 11:48:20|660.14|658.74|660.02|658.62|660.14|658.74|660.02|658.62|0
1724672910000|2024-08-26 11:48:30|660.27|658.87|660.62|659.22|660.62|659.22|660.27|658.87|0
1724672920000|2024-08-26 11:48:40|660.38|658.98|660.51|659.11|660.51|659.11|660.27|658.87|0
1724672930000|2024-08-26 11:48:50|660.27|658.87|660.51|659.11|660.51|659.11|660.27|658.87|0
1724672940000|2024-08-26 11:49:00|660.62|659.22|660.87|659.47|660.87|659.47|660.62|659.22|0
1724672950000|2024-08-26 11:49:10|660.75|659.35|660.75|659.35|660.87|659.47|660.75|659.35|0
1724672960000|2024-08-26 11:49:20|660.51|659.11|660.62|659.22|660.62|659.22|660.51|659.11|0
1724672970000|2024-08-26 11:49:30|660.27|658.87|660.75|659.35|660.87|659.47|660.27|658.87|0
1724672980000|2024-08-26 11:49:40|660.99|659.59|661.35|659.95|661.48|660.08|660.99|659.59|0
1724672990000|2024-08-26 11:49:50|661.23|659.83|661.23|659.83|661.23|659.83|661.23|659.83|0
1724673000000|2024-08-26 11:50:00|661.47|660.07|661.72|660.32|661.72|660.32|661.47|660.07|0
1724673010000|2024-08-26 11:50:10|661.96|660.56|661.72|660.32|661.96|660.56|661.72|660.32|0
1724673030000|2024-08-26 11:50:30|661.47|660.07|661.72|660.32|661.72|660.32|661.47|660.07|0
1724673040000|2024-08-26 11:50:40|661.96|660.56|662.2|660.8|662.2|660.8|661.96|660.56|0
1724673050000|2024-08-26 11:50:50|661.96|660.56|662.2|660.8|662.2|660.8|661.96|660.56|0
1724673080000|2024-08-26 11:51:20|662.44|661.04|662.68|661.28|662.68|661.28|662.44|661.04|0
1724673090000|2024-08-26 11:51:30|662.93|661.53|663.04|661.64|663.04|661.64|662.93|661.53|0
1724673100000|2024-08-26 11:51:40|663.41|662.01|663.17|661.77|663.41|662.01|663.17|661.77|0
1724673110000|2024-08-26 11:51:50|663.04|661.64|663.04|661.64|663.04|661.64|663.04|661.64|0
1724673120000|2024-08-26 11:52:00|662.93|661.53|663.65|662.25|663.65|662.25|662.93|661.53|0
1724673130000|2024-08-26 11:52:10|663.77|662.37|663.65|662.25|663.77|662.37|663.65|662.25|0
1724673140000|2024-08-26 11:52:20|663.89|662.49|663.89|662.49|663.89|662.49|663.65|662.25|0
1724673150000|2024-08-26 11:52:30|663.65|662.25|663.65|662.25|663.89|662.49|663.65|662.25|0
1724673160000|2024-08-26 11:52:40|663.89|662.49|663.65|662.25|663.89|662.49|663.65|662.25|0
1724673180000|2024-08-26 11:53:00|663.41|662.01|663.17|661.77|663.41|662.01|663.17|661.77|0
1724673190000|2024-08-26 11:53:10|662.93|661.53|662.93|661.53|662.93|661.53|662.93|661.53|0
1724673200000|2024-08-26 11:53:20|663.04|661.64|663.17|661.77|663.17|661.77|663.04|661.64|0
1724673210000|2024-08-26 11:53:30|663.41|662.01|663.65|662.25|663.65|662.25|663.41|662.01|0
1724673220000|2024-08-26 11:53:40|663.77|662.37|663.53|662.13|663.77|662.37|663.41|662.01|0
1724673230000|2024-08-26 11:53:50|663.65|662.25|663.65|662.25|663.65|662.25|663.65|662.25|0
1724673240000|2024-08-26 11:54:00|663.89|662.49|664.14|662.74|664.14|662.74|663.89|662.49|0
1724673250000|2024-08-26 11:54:10|664.38|662.98|664.38|662.98|664.38|662.98|664.38|662.98|0
1724673280000|2024-08-26 11:54:40|664.62|663.22|664.38|662.98|664.62|663.22|664.38|662.98|0
1724673300000|2024-08-26 11:55:00|664.74|663.34|664.62|663.22|664.74|663.34|664.62|663.22|0
1724673320000|2024-08-26 11:55:20|664.49|663.09|664.38|662.98|664.49|663.09|664.38|662.98|0
1724673360000|2024-08-26 11:56:00|664.14|662.74|664.14|662.74|664.14|662.74|664.14|662.74|0
1724673370000|2024-08-26 11:56:10|663.89|662.49|664.01|662.61|664.01|662.61|663.89|662.49|0
1724673380000|2024-08-26 11:56:20|663.89|662.49|663.65|662.25|663.89|662.49|663.65|662.25|0
1724673390000|2024-08-26 11:56:30|663.77|662.37|663.77|662.37|663.89|662.49|663.65|662.25|0
1724673400000|2024-08-26 11:56:40|663.65|662.25|663.89|662.49|663.89|662.49|663.65|662.25|0
1724673410000|2024-08-26 11:56:50|664.01|662.61|664.25|662.85|664.38|662.98|664.01|662.61|0
1724673420000|2024-08-26 11:57:00|664.14|662.74|664.62|663.22|664.62|663.22|664.14|662.74|0
1724673430000|2024-08-26 11:57:10|664.49|663.09|664.38|662.98|664.49|663.09|664.38|662.98|0
1724673440000|2024-08-26 11:57:20|664.49|663.09|664.38|662.98|664.49|663.09|664.38|662.98|0
1724673460000|2024-08-26 11:57:40|664.14|662.74|664.14|662.74|664.14|662.74|663.89|662.49|0
1724673470000|2024-08-26 11:57:50|664.13|662.73|664.25|662.85|664.25|662.85|664.13|662.73|0
1724673480000|2024-08-26 11:58:00|664.13|662.73|664.13|662.73|664.13|662.73|664.13|662.73|0
1724673500000|2024-08-26 11:58:20|664.38|662.98|664.38|662.98|664.38|662.98|664.38|662.98|0
1724673510000|2024-08-26 11:58:30|664.62|663.22|665.1|663.7|665.1|663.7|664.62|663.22|0
1724673540000|2024-08-26 11:59:00|665.22|663.82|665.1|663.7|665.22|663.82|665.1|663.7|0
1724673550000|2024-08-26 11:59:10|664.74|663.34|664.62|663.22|664.74|663.34|664.62|663.22|0
1724673570000|2024-08-26 11:59:30|664.86|663.46|664.86|663.46|664.86|663.46|664.86|663.46|0
1724673580000|2024-08-26 11:59:40|664.62|663.22|664.62|663.22|664.62|663.22|664.62|663.22|0
1724673590000|2024-08-26 11:59:50|664.38|662.98|664.62|663.22|664.62|663.22|664.38|662.98|0
1724673600000|2024-08-26 12:00:00|664.38|662.98|664.13|662.73|664.38|662.98|664.13|662.73|0
1724673610000|2024-08-26 12:00:10|664.38|662.98|663.77|662.37|664.38|662.98|663.77|662.37|0
1724673620000|2024-08-26 12:00:20|663.65|662.25|663.89|662.49|663.89|662.49|663.65|662.25|0
1724673630000|2024-08-26 12:00:30|664.13|662.73|664.13|662.73|664.13|662.73|664.01|662.61|0
1724673640000|2024-08-26 12:00:40|663.89|662.49|663.89|662.49|663.89|662.49|663.89|662.49|0
1724673650000|2024-08-26 12:00:50|664.13|662.73|664.13|662.73|664.13|662.73|663.89|662.49|0
1724673660000|2024-08-26 12:01:00|664.38|662.98|664.62|663.22|664.62|663.22|664.38|662.98|0
1724673670000|2024-08-26 12:01:10|664.86|663.46|664.86|663.46|664.86|663.46|664.86|663.46|0
1724673680000|2024-08-26 12:01:20|664.73|663.33|664.98|663.58|665.1|663.7|664.73|663.33|0
1724673690000|2024-08-26 12:01:30|665.1|663.7|665.1|663.7|665.1|663.7|665.1|663.7|0
1724673700000|2024-08-26 12:01:40|664.86|663.46|664.38|662.98|664.86|663.46|664.38|662.98|0
1724673710000|2024-08-26 12:01:50|664.62|663.22|664.38|662.98|664.62|663.22|664.38|662.98|0
1724673720000|2024-08-26 12:02:00|664.62|663.22|664.73|663.33|664.86|663.46|664.62|663.22|0
1724673730000|2024-08-26 12:02:10|665.1|663.7|665.59|664.19|665.59|664.19|665.1|663.7|0
1724673740000|2024-08-26 12:02:20|665.34|663.94|665.83|664.43|665.83|664.43|665.34|663.94|0
1724673750000|2024-08-26 12:02:30|665.94|664.54|665.83|664.43|665.94|664.54|665.83|664.43|0
1724673760000|2024-08-26 12:02:40|666.07|664.67|665.83|664.43|666.07|664.67|665.83|664.43|0
1724673770000|2024-08-26 12:02:50|665.94|664.54|665.83|664.43|665.94|664.54|665.83|664.43|0
1724673780000|2024-08-26 12:03:00|665.59|664.19|665.34|663.94|665.59|664.19|665.34|663.94|0
1724673790000|2024-08-26 12:03:10|664.86|663.46|664.62|663.22|664.86|663.46|664.62|663.22|0
1724673800000|2024-08-26 12:03:20|664.38|662.98|664.38|662.98|664.38|662.98|664.38|662.98|0
1724673810000|2024-08-26 12:03:30|664.13|662.73|664.37|662.97|664.38|662.98|664.13|662.73|0
1724673820000|2024-08-26 12:03:40|664.62|663.22|664.37|662.97|664.62|663.22|664.37|662.97|0
1724673830000|2024-08-26 12:03:50|664.49|663.09|664.62|663.22|664.62|663.22|664.49|663.09|0
1724673840000|2024-08-26 12:04:00|664.49|663.09|664.62|663.22|664.62|663.22|664.37|662.97|0
1724673850000|2024-08-26 12:04:10|664.37|662.97|664.37|662.97|664.37|662.97|664.37|662.97|0
1724673870000|2024-08-26 12:04:30|664.49|663.09|664.49|663.09|664.49|663.09|664.49|663.09|0
1724673880000|2024-08-26 12:04:40|664.62|663.22|664.37|662.97|664.62|663.22|664.25|662.85|0
1724673900000|2024-08-26 12:05:00|664.13|662.73|664.37|662.97|664.37|662.97|664.13|662.73|0
1724673910000|2024-08-26 12:05:10|664.13|662.73|664.13|662.73|664.13|662.73|664.13|662.73|0
1724673920000|2024-08-26 12:05:20|664.37|662.97|664.37|662.97|664.37|662.97|664.37|662.97|0
1724673930000|2024-08-26 12:05:30|664.62|663.22|664.62|663.22|664.62|663.22|664.62|663.22|0
1724673940000|2024-08-26 12:05:40|664.37|662.97|664.13|662.73|664.37|662.97|664.13|662.73|0
1724673950000|2024-08-26 12:05:50|664.37|662.97|664.37|662.97|664.37|662.97|664.37|662.97|0
1724673960000|2024-08-26 12:06:00|663.89|662.49|663.89|662.49|663.89|662.49|663.89|662.49|0
1724673970000|2024-08-26 12:06:10|663.65|662.25|663.52|662.12|663.65|662.25|663.52|662.12|0
1724673980000|2024-08-26 12:06:20|663.65|662.25|663.52|662.12|663.65|662.25|663.52|662.12|0
1724673990000|2024-08-26 12:06:30|663.41|662.01|663.65|662.25|663.76|662.36|663.41|662.01|0
1724674000000|2024-08-26 12:06:40|663.89|662.49|663.89|662.49|663.89|662.49|663.89|662.49|0
1724674010000|2024-08-26 12:06:50|664.13|662.73|664.37|662.97|664.37|662.97|664.13|662.73|0
1724674030000|2024-08-26 12:07:10|664.62|663.22|664.37|662.97|664.62|663.22|664.37|662.97|0
1724674040000|2024-08-26 12:07:20|664.49|663.09|664.62|663.22|664.62|663.22|664.49|663.09|0
1724674050000|2024-08-26 12:07:30|664.49|663.09|664.62|663.22|664.62|663.22|664.49|663.09|0
1724674070000|2024-08-26 12:07:50|664.37|662.97|664.37|662.97|664.37|662.97|664.37|662.97|0
1724674100000|2024-08-26 12:08:20|664.62|663.22|664.37|662.97|664.62|663.22|664.37|662.97|0
1724674110000|2024-08-26 12:08:30|664.62|663.22|664.86|663.46|664.86|663.46|664.62|663.22|0
1724674120000|2024-08-26 12:08:40|664.97|663.57|665.1|663.7|665.22|663.82|664.97|663.57|0
1724674130000|2024-08-26 12:08:50|664.97|663.57|665.1|663.7|665.1|663.7|664.97|663.57|0
1724674150000|2024-08-26 12:09:10|664.97|663.57|664.86|663.46|664.97|663.57|664.86|663.46|0
1724674160000|2024-08-26 12:09:20|664.62|663.22|664.61|663.21|664.62|663.22|664.61|663.21|0
1724674190000|2024-08-26 12:09:50|664.49|663.09|664.49|663.09|664.49|663.09|664.49|663.09|0
1724674200000|2024-08-26 12:10:00|664.13|662.73|664.61|663.21|664.61|663.21|664.13|662.73|0
1724674210000|2024-08-26 12:10:10|664.37|662.97|664.61|663.21|664.61|663.21|664.37|662.97|0
1724674220000|2024-08-26 12:10:20|664.37|662.97|664.37|662.97|664.37|662.97|664.37|662.97|0
1724674230000|2024-08-26 12:10:30|664.61|663.21|664.61|663.21|664.61|663.21|664.61|663.21|0
1724674240000|2024-08-26 12:10:40|664.73|663.33|664.73|663.33|664.73|663.33|664.73|663.33|0
1724674250000|2024-08-26 12:10:50|664.61|663.21|664.73|663.33|664.73|663.33|664.61|663.21|0
1724674260000|2024-08-26 12:11:00|664.61|663.21|664.61|663.21|664.61|663.21|664.61|663.21|0
1724674270000|2024-08-26 12:11:10|664.73|663.33|664.61|663.21|664.86|663.46|664.61|663.21|0
1724674280000|2024-08-26 12:11:20|664.86|663.46|664.86|663.46|664.86|663.46|664.86|663.46|0
1724674290000|2024-08-26 12:11:30|664.73|663.33|664.86|663.46|664.86|663.46|664.61|663.21|0
1724674300000|2024-08-26 12:11:40|665.1|663.7|665.34|663.94|665.34|663.94|665.1|663.7|0
1724674310000|2024-08-26 12:11:50|665.83|664.43|666.07|664.67|666.07|664.67|665.83|664.43|0
1724674330000|2024-08-26 12:12:10|666.79|665.39|666.79|665.39|666.79|665.39|666.67|665.27|0
1724674350000|2024-08-26 12:12:30|666.67|665.27|666.79|665.39|666.79|665.39|666.67|665.27|0
1724674370000|2024-08-26 12:12:50|666.67|665.27|666.67|665.27|666.67|665.27|666.67|665.27|0
1724674380000|2024-08-26 12:13:00|666.79|665.39|666.79|665.39|666.79|665.39|666.67|665.27|0
1724674390000|2024-08-26 12:13:10|666.55|665.15|666.43|665.03|666.79|665.39|666.31|664.91|0
1724674400000|2024-08-26 12:13:20|666.55|665.15|666.31|664.91|666.55|665.15|666.31|664.91|0
1724674410000|2024-08-26 12:13:30|666.43|665.03|666.31|664.91|666.43|665.03|666.31|664.91|0
1724674420000|2024-08-26 12:13:40|666.07|664.67|666.31|664.91|666.31|664.91|666.07|664.67|0
1724674430000|2024-08-26 12:13:50|666.43|665.03|666.07|664.67|666.43|665.03|666.07|664.67|0
1724674440000|2024-08-26 12:14:00|666.31|664.91|666.31|664.91|666.43|665.03|666.31|664.91|0
1724674450000|2024-08-26 12:14:10|666.43|665.03|666.31|664.91|666.55|665.15|666.31|664.91|0
1724674460000|2024-08-26 12:14:20|666.07|664.67|666.31|664.91|666.31|664.91|666.07|664.67|0
1724674470000|2024-08-26 12:14:30|666.55|665.15|666.79|665.39|666.79|665.39|666.55|665.15|0
1724674480000|2024-08-26 12:14:40|666.67|665.27|666.55|665.15|666.67|665.27|666.55|665.15|0
1724674500000|2024-08-26 12:15:00|666.31|664.91|666.31|664.91|666.55|665.15|666.31|664.91|0
1724674520000|2024-08-26 12:15:20|666.55|665.15|666.55|665.15|666.55|665.15|666.55|665.15|0
1724674560000|2024-08-26 12:16:00|666.79|665.39|666.79|665.39|666.79|665.39|666.79|665.39|0
1724674570000|2024-08-26 12:16:10|666.91|665.51|667.03|665.63|667.03|665.63|666.79|665.39|0
1724674590000|2024-08-26 12:16:30|667.28|665.88|667.28|665.88|667.28|665.88|667.28|665.88|0
1724674610000|2024-08-26 12:16:50|667.52|666.12|667.52|666.12|667.52|666.12|667.52|666.12|0
1724674620000|2024-08-26 12:17:00|667.28|665.88|667.28|665.88|667.28|665.88|667.28|665.88|0
1724674630000|2024-08-26 12:17:10|667.15|665.75|667.03|665.63|667.15|665.75|667.03|665.63|0
1724674640000|2024-08-26 12:17:20|667.15|665.75|667.15|665.75|667.15|665.75|667.15|665.75|0
1724674650000|2024-08-26 12:17:30|667.03|665.63|667.03|665.63|667.03|665.63|667.03|665.63|0
1724674660000|2024-08-26 12:17:40|666.79|665.39|667.03|665.63|667.03|665.63|666.79|665.39|0
1724674680000|2024-08-26 12:18:00|667.15|665.75|667.28|665.88|667.28|665.88|667.15|665.75|0
1724674690000|2024-08-26 12:18:10|667.52|666.12|667.52|666.12|667.52|666.12|667.52|666.12|0
1724674710000|2024-08-26 12:18:30|667.28|665.88|667.03|665.63|667.28|665.88|667.03|665.63|0
1724674720000|2024-08-26 12:18:40|666.79|665.39|666.67|665.27|666.79|665.39|666.67|665.27|0
1724674730000|2024-08-26 12:18:50|666.79|665.39|666.55|665.15|666.79|665.39|666.55|665.15|0
1724674740000|2024-08-26 12:19:00|666.67|665.27|666.67|665.27|666.67|665.27|666.67|665.27|0
1724674750000|2024-08-26 12:19:10|666.55|665.15|666.67|665.27|666.67|665.27|666.55|665.15|0
1724674760000|2024-08-26 12:19:20|666.55|665.15|666.55|665.15|666.67|665.27|666.55|665.15|0
1724674780000|2024-08-26 12:19:40|666.79|665.39|666.79|665.39|666.79|665.39|666.79|665.39|0
1724674790000|2024-08-26 12:19:50|666.55|665.15|666.55|665.15|666.55|665.15|666.55|665.15|0
1724674800000|2024-08-26 12:20:00|666.31|664.91|666.55|665.15|666.55|665.15|666.31|664.91|0
1724674810000|2024-08-26 12:20:10|666.31|664.91|666.55|665.15|666.55|665.15|666.31|664.91|0
1724674820000|2024-08-26 12:20:20|666.79|665.39|666.79|665.39|666.79|665.39|666.79|665.39|0
1724674850000|2024-08-26 12:20:50|666.66|665.26|666.55|665.15|666.66|665.26|666.55|665.15|0
1724674860000|2024-08-26 12:21:00|666.42|665.02|666.79|665.39|666.79|665.39|666.42|665.02|0
1724674890000|2024-08-26 12:21:30|667.03|665.63|666.79|665.39|667.03|665.63|666.79|665.39|0
1724674900000|2024-08-26 12:21:40|666.91|665.51|666.79|665.39|666.91|665.51|666.79|665.39|0
1724674930000|2024-08-26 12:22:10|666.55|665.15|666.31|664.91|666.55|665.15|666.31|664.91|0
1724674940000|2024-08-26 12:22:20|666.55|665.15|666.31|664.91|666.55|665.15|666.31|664.91|0
1724674950000|2024-08-26 12:22:30|666.55|665.15|666.55|665.15|666.55|665.15|666.55|665.15|0
1724674960000|2024-08-26 12:22:40|666.31|664.91|666.31|664.91|666.55|665.15|666.31|664.91|0
1724674970000|2024-08-26 12:22:50|666.55|665.15|666.55|665.15|666.55|665.15|666.55|665.15|0
1724674980000|2024-08-26 12:23:00|666.42|665.02|666.55|665.15|666.55|665.15|666.31|664.91|0
1724674990000|2024-08-26 12:23:10|666.31|664.91|666.31|664.91|666.42|665.02|666.31|664.91|0
1724675000000|2024-08-26 12:23:20|666.55|665.15|666.55|665.15|666.55|665.15|666.55|665.15|0
1724675010000|2024-08-26 12:23:30|665.82|664.42|665.82|664.42|665.82|664.42|665.82|664.42|0
1724675020000|2024-08-26 12:23:40|666.31|664.91|666.31|664.91|666.31|664.91|666.31|664.91|0
1724675030000|2024-08-26 12:23:50|666.18|664.78|666.06|664.66|666.18|664.78|666.06|664.66|0
1724675040000|2024-08-26 12:24:00|665.82|664.42|665.69|664.29|665.82|664.42|665.69|664.29|0
1724675050000|2024-08-26 12:24:10|665.58|664.18|665.82|664.42|665.82|664.42|665.58|664.18|0
1724675060000|2024-08-26 12:24:20|665.58|664.18|665.58|664.18|665.69|664.29|665.58|664.18|0
1724675080000|2024-08-26 12:24:40|665.69|664.29|665.58|664.18|665.69|664.29|665.58|664.18|0
1724675090000|2024-08-26 12:24:50|665.69|664.29|665.94|664.54|665.94|664.54|665.69|664.29|0
1724675100000|2024-08-26 12:25:00|665.82|664.42|665.82|664.42|665.82|664.42|665.82|664.42|0
1724675110000|2024-08-26 12:25:10|666.06|664.66|666.06|664.66|666.06|664.66|666.06|664.66|0
1724675120000|2024-08-26 12:25:20|665.94|664.54|665.82|664.42|665.94|664.54|665.82|664.42|0
1724675140000|2024-08-26 12:25:40|665.58|664.18|666.06|664.66|666.06|664.66|665.58|664.18|0
1724675150000|2024-08-26 12:25:50|666.3|664.9|666.06|664.66|666.3|664.9|666.06|664.66|0
1724675160000|2024-08-26 12:26:00|665.82|664.42|665.69|664.29|665.82|664.42|665.69|664.29|0
1724675170000|2024-08-26 12:26:10|665.34|663.94|665.58|664.18|665.58|664.18|665.34|663.94|0
1724675180000|2024-08-26 12:26:20|665.34|663.94|665.34|663.94|665.34|663.94|665.34|663.94|0
1724675190000|2024-08-26 12:26:30|665.58|664.18|665.82|664.42|665.82|664.42|665.58|664.18|0
1724675200000|2024-08-26 12:26:40|665.58|664.18|666.06|664.66|666.06|664.66|665.58|664.18|0
1724675230000|2024-08-26 12:27:10|666.18|664.78|665.58|664.18|666.18|664.78|665.58|664.18|0
1724675240000|2024-08-26 12:27:20|665.82|664.42|665.58|664.18|665.82|664.42|665.58|664.18|0
1724675260000|2024-08-26 12:27:40|665.69|664.29|665.58|664.18|665.82|664.42|665.58|664.18|0
1724675270000|2024-08-26 12:27:50|665.33|663.93|665.33|663.93|665.45|664.05|665.33|663.93|0
1724675280000|2024-08-26 12:28:00|665.45|664.05|665.58|664.18|665.58|664.18|665.33|663.93|0
1724675290000|2024-08-26 12:28:10|665.69|664.29|665.69|664.29|665.69|664.29|665.58|664.18|0
1724675300000|2024-08-26 12:28:20|665.58|664.18|665.69|664.29|665.69|664.29|665.58|664.18|0
1724675310000|2024-08-26 12:28:30|665.58|664.18|665.58|664.18|665.69|664.29|665.58|664.18|0
1724675320000|2024-08-26 12:28:40|665.33|663.93|665.82|664.42|665.82|664.42|665.33|663.93|0
1724675330000|2024-08-26 12:28:50|665.58|664.18|665.45|664.05|665.58|664.18|665.33|663.93|0
1724675340000|2024-08-26 12:29:00|665.33|663.93|665.33|663.93|665.33|663.93|665.33|663.93|0
1724675360000|2024-08-26 12:29:20|665.45|664.05|665.33|663.93|665.45|664.05|665.33|663.93|0
1724675380000|2024-08-26 12:29:40|665.82|664.42|666.06|664.66|666.06|664.66|665.82|664.42|0
1724675390000|2024-08-26 12:29:50|666.18|664.78|666.06|664.66|666.18|664.78|666.06|664.66|0
1724675400000|2024-08-26 12:30:00|666.18|664.78|665.45|664.05|666.18|664.78|665.45|664.05|0
1724675410000|2024-08-26 12:30:10|665.09|663.69|664.61|663.21|665.09|663.69|664.61|663.21|0
1724675420000|2024-08-26 12:30:20|664.85|663.45|665.09|663.69|665.09|663.69|664.85|663.45|0
1724675430000|2024-08-26 12:30:30|665.33|663.93|665.09|663.69|665.33|663.93|665.09|663.69|0
1724675440000|2024-08-26 12:30:40|665.33|663.93|665.33|663.93|665.33|663.93|665.33|663.93|0
1724675450000|2024-08-26 12:30:50|665.45|664.05|665.45|664.05|665.45|664.05|665.09|663.69|0
1724675460000|2024-08-26 12:31:00|665.09|663.69|665.33|663.93|665.33|663.93|665.09|663.69|0
1724675470000|2024-08-26 12:31:10|665.45|664.05|665.82|664.42|665.82|664.42|665.45|664.05|0
1724675480000|2024-08-26 12:31:20|665.58|664.18|665.58|664.18|665.58|664.18|665.58|664.18|0
1724675490000|2024-08-26 12:31:30|665.69|664.29|664.85|663.45|665.69|664.29|664.85|663.45|0
1724675500000|2024-08-26 12:31:40|664.61|663.21|664.61|663.21|664.61|663.21|664.61|663.21|0
1724675510000|2024-08-26 12:31:50|664.36|662.96|664|662.6|664.36|662.96|663.88|662.48|0
1724675520000|2024-08-26 12:32:00|664.12|662.72|663.4|662|664.12|662.72|663.4|662|0
1724675530000|2024-08-26 12:32:10|663.15|661.75|663.4|662|663.4|662|663.15|661.75|0
1724675540000|2024-08-26 12:32:20|663.64|662.24|663.15|661.75|663.64|662.24|663.15|661.75|0
1724675550000|2024-08-26 12:32:30|663.4|662|664.12|662.72|664.12|662.72|663.4|662|0
1724675560000|2024-08-26 12:32:40|664|662.6|664.36|662.96|664.36|662.96|663.88|662.48|0
1724675570000|2024-08-26 12:32:50|664.12|662.72|664.36|662.96|664.36|662.96|664.12|662.72|0
1724675580000|2024-08-26 12:33:00|664.12|662.72|663.88|662.48|664.12|662.72|663.88|662.48|0
1724675590000|2024-08-26 12:33:10|664|662.6|664.12|662.72|664.12|662.72|664|662.6|0
1724675600000|2024-08-26 12:33:20|663.88|662.48|663.88|662.48|663.88|662.48|663.88|662.48|0
1724675610000|2024-08-26 12:33:30|664.12|662.72|664.61|663.21|664.61|663.21|664.12|662.72|0
1724675620000|2024-08-26 12:33:40|664.48|663.08|664.61|663.21|664.61|663.21|664.48|663.08|0
1724675630000|2024-08-26 12:33:50|664.36|662.96|664.61|663.21|664.61|663.21|664.36|662.96|0
1724675640000|2024-08-26 12:34:00|664.48|663.08|664.85|663.45|664.85|663.45|664.48|663.08|0
1724675650000|2024-08-26 12:34:10|665.09|663.69|665.09|663.69|665.09|663.69|665.09|663.69|0
1724675670000|2024-08-26 12:34:30|664.61|663.21|664.36|662.96|664.61|663.21|664.36|662.96|0
1724675680000|2024-08-26 12:34:40|664.12|662.72|664.12|662.72|664.12|662.72|664.12|662.72|0
1724675690000|2024-08-26 12:34:50|664.36|662.96|664.35|662.95|664.36|662.96|664.24|662.84|0
1724675700000|2024-08-26 12:35:00|664.47|663.07|664.19|662.79|664.6|663.2|664.19|662.79|0
1724675710000|2024-08-26 12:35:10|664.44|663.04|664.44|663.04|664.44|663.04|664.44|663.04|0
1724675720000|2024-08-26 12:35:20|664.33|662.93|664.09|662.69|664.33|662.93|664.09|662.69|0
1724675730000|2024-08-26 12:35:30|664.33|662.93|664.33|662.93|664.33|662.93|664.33|662.93|0
1724675740000|2024-08-26 12:35:40|664.45|663.05|664.83|663.43|664.83|663.43|664.45|663.05|0
1724675750000|2024-08-26 12:35:50|665.07|663.67|664.83|663.43|665.07|663.67|664.83|663.43|0
1724675760000|2024-08-26 12:36:00|664.94|663.54|664.83|663.43|664.94|663.54|664.83|663.43|0
1724675770000|2024-08-26 12:36:10|664.7|663.3|664.58|663.18|664.7|663.3|664.58|663.18|0
1724675780000|2024-08-26 12:36:20|664.34|662.94|664.34|662.94|664.34|662.94|664.34|662.94|0
1724675790000|2024-08-26 12:36:30|663.86|662.46|663.38|661.98|663.86|662.46|663.38|661.98|0
1724675800000|2024-08-26 12:36:40|663.62|662.22|663.62|662.22|663.62|662.22|663.38|661.98|0
1724675810000|2024-08-26 12:36:50|663.38|661.98|663.38|661.98|663.38|661.98|663.38|661.98|0
1724675820000|2024-08-26 12:37:00|663.13|661.73|663.62|662.22|663.62|662.22|663.13|661.73|0
1724675840000|2024-08-26 12:37:20|663.86|662.46|663.86|662.46|663.86|662.46|663.86|662.46|0
1724675850000|2024-08-26 12:37:30|664.1|662.7|664.34|662.94|664.34|662.94|664.1|662.7|0
1724675860000|2024-08-26 12:37:40|664.22|662.82|664.34|662.94|664.34|662.94|664.22|662.82|0
1724675870000|2024-08-26 12:37:50|664.58|663.18|664.34|662.94|664.58|663.18|664.34|662.94|0
1724675890000|2024-08-26 12:38:10|664.46|663.06|664.1|662.7|664.58|663.18|664.1|662.7|0
1724675900000|2024-08-26 12:38:20|663.86|662.46|663.62|662.22|664.1|662.7|663.62|662.22|0
1724675910000|2024-08-26 12:38:30|663.86|662.46|663.86|662.46|663.86|662.46|663.86|662.46|0
1724675920000|2024-08-26 12:38:40|664.1|662.7|664.1|662.7|664.1|662.7|664.1|662.7|0
1724675930000|2024-08-26 12:38:50|663.86|662.46|663.97|662.57|664.1|662.7|663.86|662.46|0
1724675940000|2024-08-26 12:39:00|664.1|662.7|664.1|662.7|664.1|662.7|663.97|662.57|0
1724675950000|2024-08-26 12:39:10|664.22|662.82|664.34|662.94|664.34|662.94|664.1|662.7|0
1724675960000|2024-08-26 12:39:20|664.1|662.7|664.34|662.94|664.34|662.94|664.1|662.7|0
1724675970000|2024-08-26 12:39:30|664.58|663.18|664.83|663.43|664.83|663.43|664.58|663.18|0
1724675980000|2024-08-26 12:39:40|664.7|663.3|664.58|663.18|664.7|663.3|664.58|663.18|0
1724675990000|2024-08-26 12:39:50|664.7|663.3|664.34|662.94|664.7|663.3|664.34|662.94|0
1724676000000|2024-08-26 12:40:00|664.1|662.7|664.1|662.7|664.1|662.7|664.1|662.7|0
1724676010000|2024-08-26 12:40:10|663.62|662.22|663.86|662.46|663.97|662.57|663.62|662.22|0
1724676020000|2024-08-26 12:40:20|663.62|662.22|663.62|662.22|663.62|662.22|663.37|661.97|0
1724676030000|2024-08-26 12:40:30|663.37|661.97|663.62|662.22|663.62|662.22|663.37|661.97|0
1724676040000|2024-08-26 12:40:40|663.86|662.46|663.86|662.46|663.86|662.46|663.62|662.22|0
1724676050000|2024-08-26 12:40:50|664.1|662.7|663.86|662.46|664.1|662.7|663.86|662.46|0
1724676060000|2024-08-26 12:41:00|664.1|662.7|663.86|662.46|664.1|662.7|663.86|662.46|0
1724676070000|2024-08-26 12:41:10|663.62|662.22|663.62|662.22|663.62|662.22|663.62|662.22|0
1724676080000|2024-08-26 12:41:20|663.37|661.97|663.37|661.97|663.37|661.97|663.37|661.97|0
1724676090000|2024-08-26 12:41:30|662.89|661.49|663.13|661.73|663.13|661.73|662.89|661.49|0
1724676100000|2024-08-26 12:41:40|662.89|661.49|662.89|661.49|662.89|661.49|662.89|661.49|0
1724676110000|2024-08-26 12:41:50|662.65|661.25|662.65|661.25|662.65|661.25|662.65|661.25|0
1724676130000|2024-08-26 12:42:10|662.41|661.01|662.65|661.25|662.89|661.49|662.41|661.01|0
1724676140000|2024-08-26 12:42:20|662.52|661.12|662.16|660.76|662.52|661.12|662.16|660.76|0
1724676160000|2024-08-26 12:42:40|662.41|661.01|662.16|660.76|662.41|661.01|662.16|660.76|0
1724676170000|2024-08-26 12:42:50|661.92|660.52|662.16|660.76|662.16|660.76|661.92|660.52|0
1724676180000|2024-08-26 12:43:00|662.41|661.01|662.41|661.01|662.41|661.01|662.41|661.01|0
1724676190000|2024-08-26 12:43:10|662.65|661.25|663.13|661.73|663.13|661.73|662.65|661.25|0
1724676200000|2024-08-26 12:43:20|662.89|661.49|662.89|661.49|662.89|661.49|662.89|661.49|0
1724676210000|2024-08-26 12:43:30|662.65|661.25|662.41|661.01|662.65|661.25|662.41|661.01|0
1724676220000|2024-08-26 12:43:40|662.65|661.25|662.65|661.25|662.65|661.25|662.65|661.25|0
1724676240000|2024-08-26 12:44:00|662.16|660.76|662.04|660.64|662.16|660.76|661.92|660.52|0
1724676250000|2024-08-26 12:44:10|662.16|660.76|661.92|660.52|662.16|660.76|661.92|660.52|0
1724676260000|2024-08-26 12:44:20|661.68|660.28|661.68|660.28|661.8|660.4|661.68|660.28|0
1724676270000|2024-08-26 12:44:30|661.44|660.04|661.44|660.04|661.44|660.04|661.2|659.8|0
1724676280000|2024-08-26 12:44:40|661.2|659.8|661.2|659.8|661.2|659.8|661.2|659.8|0
1724676290000|2024-08-26 12:44:50|661.44|660.04|661.44|660.04|661.44|660.04|661.44|660.04|0
1724676300000|2024-08-26 12:45:00|661.55|660.15|661.68|660.28|661.68|660.28|661.44|660.04|0
1724676310000|2024-08-26 12:45:10|661.44|660.04|661.92|660.52|661.92|660.52|661.44|660.04|0
1724676320000|2024-08-26 12:45:20|662.16|660.76|661.68|660.28|662.16|660.76|661.68|660.28|0
1724676330000|2024-08-26 12:45:30|661.44|660.04|661.68|660.28|661.68|660.28|661.44|660.04|0
1724676340000|2024-08-26 12:45:40|661.92|660.52|662.16|660.76|662.16|660.76|661.92|660.52|0
1724676350000|2024-08-26 12:45:50|661.92|660.52|661.68|660.28|661.92|660.52|661.68|660.28|0
1724676360000|2024-08-26 12:46:00|661.92|660.52|661.79|660.39|661.92|660.52|661.68|660.28|0
1724676370000|2024-08-26 12:46:10|661.68|660.28|661.79|660.39|661.92|660.52|661.68|660.28|0
1724676380000|2024-08-26 12:46:20|661.68|660.28|661.68|660.28|661.92|660.52|661.68|660.28|0
1724676390000|2024-08-26 12:46:30|661.44|660.04|661.44|660.04|661.44|660.04|660.95|659.55|0
1724676410000|2024-08-26 12:46:50|661.92|660.52|662.4|661|662.4|661|661.92|660.52|0
1724676420000|2024-08-26 12:47:00|662.65|661.25|662.65|661.25|662.76|661.36|662.65|661.25|0
1724676430000|2024-08-26 12:47:10|662.89|661.49|663.13|661.73|663.13|661.73|662.89|661.49|0
1724676440000|2024-08-26 12:47:20|662.89|661.49|662.89|661.49|662.89|661.49|662.89|661.49|0
1724676450000|2024-08-26 12:47:30|662.76|661.36|662.76|661.36|662.76|661.36|662.76|661.36|0
1724676460000|2024-08-26 12:47:40|662.65|661.25|662.4|661|662.65|661.25|662.4|661|0
1724676470000|2024-08-26 12:47:50|662.65|661.25|662.65|661.25|662.65|661.25|662.65|661.25|0
1724676480000|2024-08-26 12:48:00|662.89|661.49|663.13|661.73|663.13|661.73|662.65|661.25|0
1724676490000|2024-08-26 12:48:10|663.37|661.97|663.37|661.97|663.37|661.97|663.37|661.97|0
1724676500000|2024-08-26 12:48:20|663.61|662.21|663.49|662.09|663.61|662.21|663.49|662.09|0
1724676510000|2024-08-26 12:48:30|663.61|662.21|663.49|662.09|663.61|662.21|663.37|661.97|0
1724676520000|2024-08-26 12:48:40|663.37|661.97|663.61|662.21|663.61|662.21|663.37|661.97|0
1724676530000|2024-08-26 12:48:50|663.37|661.97|663.61|662.21|663.61|662.21|663.37|661.97|0
1724676540000|2024-08-26 12:49:00|663.85|662.45|663.61|662.21|663.85|662.45|663.61|662.21|0
1724676550000|2024-08-26 12:49:10|663.85|662.45|663.61|662.21|663.85|662.45|663.61|662.21|0
1724676560000|2024-08-26 12:49:20|663.73|662.33|663.61|662.21|663.73|662.33|663.61|662.21|0
1724676570000|2024-08-26 12:49:30|663.85|662.45|663.85|662.45|663.85|662.45|663.85|662.45|0
1724676580000|2024-08-26 12:49:40|663.73|662.33|663.37|661.97|663.85|662.45|663.37|661.97|0
1724676590000|2024-08-26 12:49:50|663.13|661.73|663.37|661.97|663.37|661.97|663.13|661.73|0
1724676600000|2024-08-26 12:50:00|663.13|661.73|663.61|662.21|663.61|662.21|663.13|661.73|0
1724676610000|2024-08-26 12:50:10|663.85|662.45|663.85|662.45|663.85|662.45|663.85|662.45|0
1724676620000|2024-08-26 12:50:20|663.61|662.21|663.85|662.45|663.85|662.45|663.61|662.21|0
1724676630000|2024-08-26 12:50:30|664.1|662.7|664.21|662.81|664.21|662.81|664.1|662.7|0
1724676640000|2024-08-26 12:50:40|664.1|662.7|664.34|662.94|664.34|662.94|664.1|662.7|0
1724676650000|2024-08-26 12:50:50|664.58|663.18|664.58|663.18|664.58|663.18|664.58|663.18|0
1724676660000|2024-08-26 12:51:00|664.82|663.42|664.1|662.7|664.82|663.42|664.1|662.7|0
1724676670000|2024-08-26 12:51:10|664.34|662.94|664.58|663.18|664.58|663.18|664.34|662.94|0
1724676690000|2024-08-26 12:51:30|664.45|663.05|664.58|663.18|664.58|663.18|664.34|662.94|0
1724676700000|2024-08-26 12:51:40|664.82|663.42|664.82|663.42|664.82|663.42|664.82|663.42|0
1724676710000|2024-08-26 12:51:50|664.58|663.18|664.34|662.94|664.58|663.18|664.34|662.94|0
1724676720000|2024-08-26 12:52:00|664.45|663.05|664.58|663.18|664.58|663.18|664.45|663.05|0
1724676740000|2024-08-26 12:52:20|664.34|662.94|664.34|662.94|664.34|662.94|664.34|662.94|0
1724676750000|2024-08-26 12:52:30|664.58|663.18|664.58|663.18|664.58|663.18|664.58|663.18|0
1724676760000|2024-08-26 12:52:40|664.82|663.42|664.82|663.42|664.82|663.42|664.82|663.42|0
1724676770000|2024-08-26 12:52:50|665.06|663.66|664.82|663.42|665.06|663.66|664.82|663.42|0
1724676780000|2024-08-26 12:53:00|665.06|663.66|665.3|663.9|665.3|663.9|665.06|663.66|0
1724676790000|2024-08-26 12:53:10|665.55|664.15|665.66|664.26|665.66|664.26|665.55|664.15|0
1724676800000|2024-08-26 12:53:20|666.03|664.63|666.27|664.87|666.27|664.87|666.03|664.63|0
1724676810000|2024-08-26 12:53:30|666.03|664.63|666.03|664.63|666.15|664.75|666.03|664.63|0
1724676820000|2024-08-26 12:53:40|666.27|664.87|666.03|664.63|666.27|664.87|666.03|664.63|0
1724676830000|2024-08-26 12:53:50|666.27|664.87|665.79|664.39|666.27|664.87|665.79|664.39|0
1724676840000|2024-08-26 12:54:00|666.03|664.63|666.03|664.63|666.03|664.63|666.03|664.63|0
1724676860000|2024-08-26 12:54:20|666.27|664.87|666.51|665.11|666.51|665.11|666.27|664.87|0
1724676870000|2024-08-26 12:54:30|666.27|664.87|666.51|665.11|666.51|665.11|666.27|664.87|0
1724676880000|2024-08-26 12:54:40|666.27|664.87|666.27|664.87|666.27|664.87|666.27|664.87|0
1724676900000|2024-08-26 12:55:00|666.15|664.75|666.27|664.87|666.27|664.87|666.15|664.75|0
1724676910000|2024-08-26 12:55:10|666.51|665.11|666.51|665.11|666.51|665.11|666.51|665.11|0
1724676920000|2024-08-26 12:55:20|666.63|665.23|666.51|665.11|666.76|665.36|666.51|665.11|0
1724676940000|2024-08-26 12:55:40|666.39|664.99|666.51|665.11|666.51|665.11|666.39|664.99|0
1724676950000|2024-08-26 12:55:50|666.27|664.87|666.27|664.87|666.51|665.11|666.27|664.87|0
1724676960000|2024-08-26 12:56:00|666.51|665.11|666.51|665.11|666.51|665.11|666.03|664.63|0
1724676970000|2024-08-26 12:56:10|666.76|665.36|666.76|665.36|666.76|665.36|666.76|665.36|0
1724676990000|2024-08-26 12:56:30|666.51|665.11|666.51|665.11|666.51|665.11|666.51|665.11|0
1724677000000|2024-08-26 12:56:40|666.75|665.35|666.51|665.11|666.75|665.35|666.51|665.11|0
1724677010000|2024-08-26 12:56:50|666.75|665.35|666.87|665.47|666.87|665.47|666.75|665.35|0
1724677020000|2024-08-26 12:57:00|666.75|665.35|666.75|665.35|666.75|665.35|666.75|665.35|0
1724677030000|2024-08-26 12:57:10|666.51|665.11|666.51|665.11|666.51|665.11|666.51|665.11|0
1724677040000|2024-08-26 12:57:20|666.63|665.23|666.51|665.11|666.63|665.23|666.51|665.11|0
1724677050000|2024-08-26 12:57:30|666.27|664.87|666.27|664.87|666.27|664.87|666.27|664.87|0
1724677060000|2024-08-26 12:57:40|666.51|665.11|666.27|664.87|666.51|665.11|666.27|664.87|0
1724677070000|2024-08-26 12:57:50|666.51|665.11|666.03|664.63|666.51|665.11|666.03|664.63|0
1724677080000|2024-08-26 12:58:00|666.27|664.87|666.27|664.87|666.27|664.87|666.27|664.87|0
1724677090000|2024-08-26 12:58:10|666.51|665.11|666.51|665.11|666.51|665.11|666.51|665.11|0
1724677110000|2024-08-26 12:58:30|666.63|665.23|666.75|665.35|666.75|665.35|666.63|665.23|0
1724677140000|2024-08-26 12:59:00|667|665.6|667|665.6|667|665.6|667|665.6|0
1724677150000|2024-08-26 12:59:10|666.75|665.35|667|665.6|667|665.6|666.75|665.35|0
1724677160000|2024-08-26 12:59:20|667.24|665.84|667.24|665.84|667.24|665.84|667.24|665.84|0
1724677170000|2024-08-26 12:59:30|667.11|665.71|667.48|666.08|667.48|666.08|667.11|665.71|0
1724677180000|2024-08-26 12:59:40|667.24|665.84|667.24|665.84|667.24|665.84|667.24|665.84|0
1724677200000|2024-08-26 13:00:00|667|665.6|667|665.6|667|665.6|666.75|665.35|0
1724677210000|2024-08-26 13:00:10|666.75|665.35|667|665.6|667|665.6|666.75|665.35|0
1724677220000|2024-08-26 13:00:20|666.75|665.35|666.75|665.35|666.75|665.35|666.75|665.35|0
1724677230000|2024-08-26 13:00:30|667|665.6|666.75|665.35|667.24|665.84|666.75|665.35|0
1724677250000|2024-08-26 13:00:50|667|665.6|667|665.6|667|665.6|667|665.6|0
1724677260000|2024-08-26 13:01:00|666.75|665.35|666.75|665.35|666.75|665.35|666.75|665.35|0
1724677270000|2024-08-26 13:01:10|667|665.6|667.24|665.84|667.24|665.84|667|665.6|0
1724677280000|2024-08-26 13:01:20|667.48|666.08|667.48|666.08|667.48|666.08|667.48|666.08|0
1724677290000|2024-08-26 13:01:30|667.24|665.84|667|665.6|667.24|665.84|666.75|665.35|0
1724677300000|2024-08-26 13:01:40|666.75|665.35|666.75|665.35|666.75|665.35|666.75|665.35|0
1724677310000|2024-08-26 13:01:50|666.14|664.74|666.03|664.63|666.14|664.74|666.03|664.63|0
1724677320000|2024-08-26 13:02:00|666.27|664.87|666.03|664.63|666.27|664.87|666.03|664.63|0
1724677330000|2024-08-26 13:02:10|665.78|664.38|665.54|664.14|665.78|664.38|665.54|664.14|0
1724677340000|2024-08-26 13:02:20|665.3|663.9|665.54|664.14|665.54|664.14|665.3|663.9|0
1724677350000|2024-08-26 13:02:30|665.78|664.38|665.78|664.38|665.78|664.38|665.78|664.38|0
1724677370000|2024-08-26 13:02:50|666.03|664.63|665.9|664.5|666.03|664.63|665.9|664.5|0
1724677380000|2024-08-26 13:03:00|666.03|664.63|666.27|664.87|666.27|664.87|666.03|664.63|0
1724677410000|2024-08-26 13:03:30|666.03|664.63|666.03|664.63|666.03|664.63|666.03|664.63|0
1724677420000|2024-08-26 13:03:40|665.54|664.14|665.54|664.14|665.54|664.14|665.54|664.14|0
1724677430000|2024-08-26 13:03:50|665.3|663.9|665.3|663.9|665.3|663.9|665.3|663.9|0
1724677440000|2024-08-26 13:04:00|665.17|663.77|665.3|663.9|665.3|663.9|664.82|663.42|0
1724677450000|2024-08-26 13:04:10|665.17|663.77|665.17|663.77|665.3|663.9|665.17|663.77|0
1724677460000|2024-08-26 13:04:20|665.3|663.9|665.3|663.9|665.42|664.02|665.3|663.9|0
1724677470000|2024-08-26 13:04:30|665.17|663.77|665.3|663.9|665.3|663.9|665.17|663.77|0
1724677480000|2024-08-26 13:04:40|665.06|663.66|665.06|663.66|665.06|663.66|665.06|663.66|0
1724677490000|2024-08-26 13:04:50|664.93|663.53|665.06|663.66|665.06|663.66|664.82|663.42|0
1724677500000|2024-08-26 13:05:00|664.93|663.53|665.3|663.9|665.3|663.9|664.93|663.53|0
1724677510000|2024-08-26 13:05:10|665.54|664.14|665.54|664.14|665.54|664.14|665.54|664.14|0
1724677520000|2024-08-26 13:05:20|666.03|664.63|665.54|664.14|666.03|664.63|665.54|664.14|0
1724677530000|2024-08-26 13:05:30|665.78|664.38|665.78|664.38|665.78|664.38|665.78|664.38|0
1724677540000|2024-08-26 13:05:40|665.54|664.14|665.3|663.9|665.54|664.14|665.3|663.9|0
1724677550000|2024-08-26 13:05:50|665.06|663.66|665.54|664.14|665.54|664.14|665.06|663.66|0
1724677560000|2024-08-26 13:06:00|665.78|664.38|665.78|664.38|665.78|664.38|665.78|664.38|0
1724677570000|2024-08-26 13:06:10|665.54|664.14|665.54|664.14|665.54|664.14|665.54|664.14|0
1724677580000|2024-08-26 13:06:20|665.78|664.38|665.78|664.38|665.78|664.38|665.78|664.38|0
1724677590000|2024-08-26 13:06:30|666.03|664.63|665.54|664.14|666.03|664.63|665.54|664.14|0
1724677600000|2024-08-26 13:06:40|665.3|663.9|665.54|664.14|665.54|664.14|665.3|663.9|0
1724677610000|2024-08-26 13:06:50|665.66|664.26|665.78|664.38|665.78|664.38|665.66|664.26|0
1724677620000|2024-08-26 13:07:00|665.9|664.5|666.02|664.62|666.27|664.87|665.9|664.5|0
1724677630000|2024-08-26 13:07:10|666.14|664.74|666.51|665.11|666.51|665.11|666.14|664.74|0
1724677640000|2024-08-26 13:07:20|666.62|665.22|666.51|665.11|666.62|665.22|666.51|665.11|0
1724677650000|2024-08-26 13:07:30|666.27|664.87|666.51|665.11|666.51|665.11|666.27|664.87|0
1724677660000|2024-08-26 13:07:40|666.62|665.22|666.75|665.35|666.75|665.35|666.62|665.22|0
1724677670000|2024-08-26 13:07:50|666.51|665.11|666.51|665.11|666.51|665.11|666.51|665.11|0
1724677680000|2024-08-26 13:08:00|666.75|665.35|666.99|665.59|666.99|665.59|666.75|665.35|0
1724677690000|2024-08-26 13:08:10|667.11|665.71|667.23|665.83|667.23|665.83|667.11|665.71|0
1724677700000|2024-08-26 13:08:20|667.48|666.08|667.35|665.95|667.48|666.08|667.35|665.95|0
1724677710000|2024-08-26 13:08:30|667.23|665.83|667.23|665.83|667.23|665.83|667.23|665.83|0
1724677720000|2024-08-26 13:08:40|666.99|665.59|667.23|665.83|667.23|665.83|666.99|665.59|0
1724677730000|2024-08-26 13:08:50|667.48|666.08|667.23|665.83|667.48|666.08|667.23|665.83|0
1724677740000|2024-08-26 13:09:00|667.35|665.95|667.23|665.83|667.35|665.95|667.23|665.83|0
1724677750000|2024-08-26 13:09:10|666.99|665.59|666.99|665.59|666.99|665.59|666.99|665.59|0
1724677760000|2024-08-26 13:09:20|667.11|665.71|667.23|665.83|667.23|665.83|666.99|665.59|0
1724677770000|2024-08-26 13:09:30|667.35|665.95|667.23|665.83|667.48|666.08|666.99|665.59|0
1724677780000|2024-08-26 13:09:40|667.35|665.95|667.23|665.83|667.35|665.95|667.23|665.83|0
1724677800000|2024-08-26 13:10:00|667.35|665.95|667.35|665.95|667.35|665.95|667.35|665.95|0
1724677810000|2024-08-26 13:10:10|667.23|665.83|667.48|666.08|667.48|666.08|667.23|665.83|0
1724677830000|2024-08-26 13:10:30|667.23|665.83|667.48|666.08|667.48|666.08|667.23|665.83|0
1724677840000|2024-08-26 13:10:40|667.23|665.83|667.59|666.19|667.59|666.19|667.23|665.83|0
1724677850000|2024-08-26 13:10:50|667.72|666.32|667.48|666.08|667.72|666.32|667.48|666.08|0
1724677860000|2024-08-26 13:11:00|667.72|666.32|667.96|666.56|667.96|666.56|667.72|666.32|0
1724677870000|2024-08-26 13:11:10|667.72|666.32|667.23|665.83|667.72|666.32|667.23|665.83|0
1724677890000|2024-08-26 13:11:30|667.48|666.08|667.48|666.08|667.48|666.08|667.48|666.08|0
1724677900000|2024-08-26 13:11:40|667.23|665.83|667.23|665.83|667.23|665.83|667.23|665.83|0
1724677910000|2024-08-26 13:11:50|667.48|666.08|667.48|666.08|667.48|666.08|667.48|666.08|0
1724677920000|2024-08-26 13:12:00|667.59|666.19|667.96|666.56|667.96|666.56|667.59|666.19|0
1724677930000|2024-08-26 13:12:10|668.08|666.68|667.72|666.32|668.08|666.68|667.72|666.32|0
1724677940000|2024-08-26 13:12:20|667.83|666.43|667.23|665.83|667.83|666.43|667.23|665.83|0
1724677950000|2024-08-26 13:12:30|667.72|666.32|667.72|666.32|667.72|666.32|667.72|666.32|0
1724677960000|2024-08-26 13:12:40|667.96|666.56|667.96|666.56|667.96|666.56|667.96|666.56|0
1724677970000|2024-08-26 13:12:50|668.2|666.8|668.2|666.8|668.2|666.8|668.2|666.8|0
1724677980000|2024-08-26 13:13:00|667.96|666.56|667.96|666.56|667.96|666.56|667.96|666.56|0
1724677990000|2024-08-26 13:13:10|668.2|666.8|668.2|666.8|668.2|666.8|668.2|666.8|0
1724678000000|2024-08-26 13:13:20|668.32|666.92|668.2|666.8|668.32|666.92|668.2|666.8|0
1724678010000|2024-08-26 13:13:30|668.44|667.04|668.44|667.04|668.44|667.04|668.44|667.04|0
1724678020000|2024-08-26 13:13:40|668.2|666.8|668.2|666.8|668.2|666.8|668.2|666.8|0
1724678050000|2024-08-26 13:14:10|667.72|666.32|667.72|666.32|667.96|666.56|667.72|666.32|0
1724678060000|2024-08-26 13:14:20|667.83|666.43|667.83|666.43|667.83|666.43|667.83|666.43|0
1724678070000|2024-08-26 13:14:30|667.72|666.32|667.47|666.07|667.72|666.32|667.47|666.07|0
1724678090000|2024-08-26 13:14:50|667.23|665.83|667.35|665.95|667.35|665.95|667.23|665.83|0
1724678100000|2024-08-26 13:15:00|667.23|665.83|666.99|665.59|667.35|665.95|666.99|665.59|0
1724678110000|2024-08-26 13:15:10|666.75|665.35|666.26|664.86|666.75|665.35|666.26|664.86|0
1724678120000|2024-08-26 13:15:20|666.38|664.98|666.75|665.35|666.75|665.35|666.26|664.86|0
1724678130000|2024-08-26 13:15:30|666.99|665.59|666.75|665.35|666.99|665.59|666.75|665.35|0
1724678140000|2024-08-26 13:15:40|666.51|665.11|666.51|665.11|666.51|665.11|666.51|665.11|0
1724678150000|2024-08-26 13:15:50|666.38|664.98|665.78|664.38|666.51|665.11|665.78|664.38|0
1724678160000|2024-08-26 13:16:00|666.02|664.62|666.02|664.62|666.02|664.62|666.02|664.62|0
1724678170000|2024-08-26 13:16:10|666.26|664.86|666.26|664.86|666.26|664.86|666.14|664.74|0
1724678180000|2024-08-26 13:16:20|666.02|664.62|666.02|664.62|666.02|664.62|666.02|664.62|0
1724678210000|2024-08-26 13:16:50|665.9|664.5|666.26|664.86|666.26|664.86|665.9|664.5|0
1724678220000|2024-08-26 13:17:00|666.02|664.62|666.02|664.62|666.02|664.62|666.02|664.62|0
1724678230000|2024-08-26 13:17:10|666.26|664.86|666.02|664.62|666.26|664.86|666.02|664.62|0
1724678240000|2024-08-26 13:17:20|666.26|664.86|666.26|664.86|666.26|664.86|666.26|664.86|0
1724678250000|2024-08-26 13:17:30|666.38|664.98|666.75|665.35|666.75|665.35|666.38|664.98|0
1724678260000|2024-08-26 13:17:40|666.99|665.59|666.99|665.59|666.99|665.59|666.99|665.59|0
1724678270000|2024-08-26 13:17:50|666.75|665.35|666.75|665.35|666.75|665.35|666.75|665.35|0
1724678280000|2024-08-26 13:18:00|666.5|665.1|666.5|665.1|666.5|665.1|666.5|665.1|0
1724678290000|2024-08-26 13:18:10|666.62|665.22|666.5|665.1|666.62|665.22|666.5|665.1|0
1724678310000|2024-08-26 13:18:30|666.26|664.86|666.5|665.1|666.5|665.1|666.26|664.86|0
1724678320000|2024-08-26 13:18:40|666.75|665.35|666.26|664.86|666.75|665.35|666.26|664.86|0
1724678330000|2024-08-26 13:18:50|666.02|664.62|666.02|664.62|666.26|664.86|666.02|664.62|0
1724678340000|2024-08-26 13:19:00|666.26|664.86|666.26|664.86|666.26|664.86|666.26|664.86|0
1724678350000|2024-08-26 13:19:10|666.5|665.1|666.26|664.86|666.5|665.1|666.26|664.86|0
1724678360000|2024-08-26 13:19:20|666.02|664.62|666.02|664.62|666.14|664.74|666.02|664.62|0
1724678370000|2024-08-26 13:19:30|666.5|665.1|666.5|665.1|666.75|665.35|666.5|665.1|0
1724678380000|2024-08-26 13:19:40|666.86|665.46|666.86|665.46|666.86|665.46|666.75|665.35|0
1724678390000|2024-08-26 13:19:50|666.99|665.59|666.75|665.35|666.99|665.59|666.75|665.35|0
1724678400000|2024-08-26 13:20:00|666.86|665.46|666.99|665.59|666.99|665.59|666.86|665.46|0
1724678420000|2024-08-26 13:20:20|667.1|665.7|667.47|666.07|667.47|666.07|667.1|665.7|0
1724678430000|2024-08-26 13:20:30|667.23|665.83|667.47|666.07|667.47|666.07|667.23|665.83|0
1724678440000|2024-08-26 13:20:40|667.23|665.83|667.23|665.83|667.23|665.83|667.23|665.83|0
1724678450000|2024-08-26 13:20:50|667.47|666.07|667.23|665.83|667.47|666.07|667.23|665.83|0
1724678470000|2024-08-26 13:21:10|666.99|665.59|667.23|665.83|667.23|665.83|666.99|665.59|0
1724678480000|2024-08-26 13:21:20|666.99|665.59|667.1|665.7|667.1|665.7|666.99|665.59|0
1724678490000|2024-08-26 13:21:30|667.23|665.83|667.71|666.31|667.71|666.31|667.23|665.83|0
1724678500000|2024-08-26 13:21:40|667.59|666.19|667.23|665.83|667.59|666.19|667.23|665.83|0
1724678510000|2024-08-26 13:21:50|667.35|665.95|667.47|666.07|667.47|666.07|667.23|665.83|0
1724678520000|2024-08-26 13:22:00|667.71|666.31|667.71|666.31|667.71|666.31|667.71|666.31|0
1724678530000|2024-08-26 13:22:10|667.47|666.07|667.71|666.31|667.71|666.31|667.47|666.07|0
1724678550000|2024-08-26 13:22:30|667.96|666.56|668.2|666.8|668.2|666.8|667.96|666.56|0
1724678570000|2024-08-26 13:22:50|668.44|667.04|669.17|667.77|669.17|667.77|668.44|667.04|0
1724678590000|2024-08-26 13:23:10|669.04|667.64|669.04|667.64|669.04|667.64|669.04|667.64|0
1724678600000|2024-08-26 13:23:20|669.17|667.77|669.04|667.64|669.17|667.77|669.04|667.64|0
1724678610000|2024-08-26 13:23:30|668.68|667.28|668.92|667.52|669.17|667.77|668.68|667.28|0
1724678620000|2024-08-26 13:23:40|669.65|668.25|669.41|668.01|669.65|668.25|669.41|668.01|0
1724678630000|2024-08-26 13:23:50|669.17|667.77|669.28|667.88|669.28|667.88|669.17|667.77|0
1724678640000|2024-08-26 13:24:00|669.41|668.01|669.17|667.77|669.41|668.01|668.92|667.52|0
1724678650000|2024-08-26 13:24:10|669.41|668.01|669.41|668.01|669.41|668.01|669.17|667.77|0
1724678660000|2024-08-26 13:24:20|669.65|668.25|669.41|668.01|669.65|668.25|669.41|668.01|0
1724678670000|2024-08-26 13:24:30|668.92|667.52|669.17|667.77|669.28|667.88|668.92|667.52|0
1724678680000|2024-08-26 13:24:40|669.41|668.01|669.41|668.01|669.41|668.01|669.41|668.01|0
1724678690000|2024-08-26 13:24:50|668.92|667.52|669.41|668.01|669.41|668.01|668.92|667.52|0
1724678700000|2024-08-26 13:25:00|669.17|667.77|669.65|668.25|669.65|668.25|669.17|667.77|0
1724678710000|2024-08-26 13:25:10|669.17|667.77|668.68|667.28|669.41|668.01|668.68|667.28|0
1724678720000|2024-08-26 13:25:20|668.2|666.8|668.8|667.4|668.8|667.4|668.2|666.8|0
1724678730000|2024-08-26 13:25:30|668.92|667.52|669.16|667.76|669.41|668.01|668.92|667.52|0
1724678740000|2024-08-26 13:25:40|669.28|667.88|669.41|668.01|669.41|668.01|669.16|667.76|0
1724678750000|2024-08-26 13:25:50|669.16|667.76|669.16|667.76|669.16|667.76|669.16|667.76|0
1724678760000|2024-08-26 13:26:00|668.92|667.52|668.92|667.52|669.16|667.76|668.92|667.52|0
1724678770000|2024-08-26 13:26:10|668.8|667.4|668.68|667.28|668.8|667.4|668.68|667.28|0
1724678780000|2024-08-26 13:26:20|668.92|667.52|669.28|667.88|669.28|667.88|668.92|667.52|0
1724678790000|2024-08-26 13:26:30|669.16|667.76|669.16|667.76|669.16|667.76|669.16|667.76|0
1724678800000|2024-08-26 13:26:40|668.92|667.52|668.44|667.04|668.92|667.52|668.44|667.04|0
1724678810000|2024-08-26 13:26:50|668.2|666.8|668.2|666.8|668.2|666.8|668.2|666.8|0
1724678820000|2024-08-26 13:27:00|668.44|667.04|668.44|667.04|668.44|667.04|668.31|666.91|0
1724678830000|2024-08-26 13:27:10|668.68|667.28|668.44|667.04|668.68|667.28|668.44|667.04|0
1724678840000|2024-08-26 13:27:20|668.92|667.52|668.68|667.28|668.92|667.52|668.68|667.28|0
1724678850000|2024-08-26 13:27:30|668.44|667.04|668.92|667.52|668.92|667.52|668.44|667.04|0
1724678860000|2024-08-26 13:27:40|669.16|667.76|669.16|667.76|669.16|667.76|668.92|667.52|0
1724678870000|2024-08-26 13:27:50|668.68|667.28|668.44|667.04|668.68|667.28|668.44|667.04|0
1724678880000|2024-08-26 13:28:00|668.2|666.8|668.2|666.8|668.2|666.8|667.71|666.31|0
1724678890000|2024-08-26 13:28:10|668.44|667.04|668.44|667.04|668.44|667.04|668.44|667.04|0
1724678900000|2024-08-26 13:28:20|668.68|667.28|667.95|666.55|668.68|667.28|667.95|666.55|0
1724678910000|2024-08-26 13:28:30|668.07|666.67|668.2|666.8|668.2|666.8|668.07|666.67|0
1724678920000|2024-08-26 13:28:40|668.31|666.91|668.07|666.67|668.31|666.91|667.95|666.55|0
1724678930000|2024-08-26 13:28:50|667.95|666.55|668.44|667.04|668.44|667.04|667.95|666.55|0
1724678940000|2024-08-26 13:29:00|668.31|666.91|667.95|666.55|668.44|667.04|667.95|666.55|0
1724678950000|2024-08-26 13:29:10|667.83|666.43|667.95|666.55|667.95|666.55|667.83|666.43|0
1724678960000|2024-08-26 13:29:20|667.23|665.83|667.34|665.94|667.47|666.07|667.23|665.83|0
1724678970000|2024-08-26 13:29:30|667.23|665.83|667.47|666.07|667.47|666.07|667.23|665.83|0
1724678980000|2024-08-26 13:29:40|667.34|665.94|666.74|665.34|667.34|665.94|666.74|665.34|0
1724678990000|2024-08-26 13:29:50|666.5|665.1|666.5|665.1|666.5|665.1|666.26|664.86|0
1724679000000|2024-08-26 13:30:00|669.16|667.76|666.26|664.86|669.16|667.76|665.29|663.89|0
1724679010000|2024-08-26 13:30:10|666.98|665.58|666.98|665.58|666.98|665.58|666.02|664.62|0
1724679020000|2024-08-26 13:30:20|666.74|665.34|666.98|665.58|668.19|666.79|666.5|665.1|0
1724679030000|2024-08-26 13:30:30|666.5|665.1|666.98|665.58|666.98|665.58|666.5|665.1|0
1724679040000|2024-08-26 13:30:40|667.47|666.07|667.23|665.83|667.47|666.07|666.26|664.86|0
1724679050000|2024-08-26 13:30:50|667.95|666.55|669.16|667.76|669.16|667.76|667.95|666.55|0
1724679060000|2024-08-26 13:31:00|668.92|667.52|668.92|667.52|669.4|668|668.68|667.28|0
1724679070000|2024-08-26 13:31:10|668.19|666.79|666.02|664.62|668.19|666.79|666.02|664.62|0
1724679080000|2024-08-26 13:31:20|666.26|664.86|667.95|666.55|667.95|666.55|666.26|664.86|0
1724679090000|2024-08-26 13:31:30|667.58|666.18|669.4|668|669.4|668|667.58|666.18|0
1724679100000|2024-08-26 13:31:40|669.65|668.25|669.65|668.25|669.65|668.25|669.16|667.76|0
1724679110000|2024-08-26 13:31:50|668.92|667.52|669.16|667.76|669.65|668.25|668.92|667.52|0
1724679120000|2024-08-26 13:32:00|668.55|667.15|669.89|668.49|669.89|668.49|668.55|667.15|0
1724679130000|2024-08-26 13:32:10|670.13|668.73|670.62|669.22|670.62|669.22|670.13|668.73|0
1724679140000|2024-08-26 13:32:20|670.37|668.97|669.65|668.25|670.62|669.22|669.65|668.25|0
1724679150000|2024-08-26 13:32:30|670.86|669.46|671.1|669.7|671.1|669.7|670.86|669.46|0
1724679160000|2024-08-26 13:32:40|671.34|669.94|672.31|670.91|672.31|670.91|671.34|669.94|0
1724679170000|2024-08-26 13:32:50|672.55|671.15|672.07|670.67|672.55|671.15|671.83|670.43|0
1724679180000|2024-08-26 13:33:00|671.58|670.18|673.28|671.88|673.28|671.88|671.58|670.18|0
1724679190000|2024-08-26 13:33:10|674.01|672.61|672.8|671.4|674.01|672.61|672.8|671.4|0
1724679200000|2024-08-26 13:33:20|673.04|671.64|672.8|671.4|673.04|671.64|672.55|671.15|0
1724679210000|2024-08-26 13:33:30|673.04|671.64|673.52|672.12|673.52|672.12|672.8|671.4|0
1724679220000|2024-08-26 13:33:40|672.8|671.4|672.8|671.4|673.04|671.64|672.8|671.4|0
1724679230000|2024-08-26 13:33:50|673.28|671.88|673.76|672.36|673.76|672.36|673.28|671.88|0
1724679240000|2024-08-26 13:34:00|673.28|671.88|673.76|672.36|673.76|672.36|673.28|671.88|0
1724679250000|2024-08-26 13:34:10|673.15|671.75|673.76|672.36|673.76|672.36|673.15|671.75|0
1724679260000|2024-08-26 13:34:20|673.52|672.12|673.04|671.64|673.52|672.12|673.04|671.64|0
1724679270000|2024-08-26 13:34:30|672.8|671.4|672.55|671.15|672.8|671.4|672.07|670.67|0
1724679280000|2024-08-26 13:34:40|672.07|670.67|671.58|670.18|672.07|670.67|671.58|670.18|0
1724679290000|2024-08-26 13:34:50|671.83|670.43|672.31|670.91|672.31|670.91|671.58|670.18|0
1724679300000|2024-08-26 13:35:00|672.55|671.15|672.07|670.67|672.55|671.15|672.07|670.67|0
1724679310000|2024-08-26 13:35:10|669.89|668.49|670|668.6|670|668.6|669.52|668.12|0
1724679320000|2024-08-26 13:35:20|669.52|668.12|668.93|667.53|669.52|668.12|668.93|667.53|0
1724679330000|2024-08-26 13:35:30|667.96|666.56|668.45|667.05|668.45|667.05|667.96|666.56|0
1724679340000|2024-08-26 13:35:40|667.96|666.56|667.72|666.32|667.96|666.56|666.75|665.35|0
1724679350000|2024-08-26 13:35:50|668.2|666.8|668.45|667.05|668.45|667.05|667.72|666.32|0
1724679360000|2024-08-26 13:36:00|667.48|666.08|668.44|667.04|668.44|667.04|667.48|666.08|0
1724679370000|2024-08-26 13:36:10|669.29|667.89|669.66|668.26|669.66|668.26|669.17|667.77|0
1724679380000|2024-08-26 13:36:20|670.14|668.74|669.9|668.5|670.14|668.74|669.66|668.26|0
1724679390000|2024-08-26 13:36:30|669.17|667.77|669.41|668.01|669.9|668.5|669.17|667.77|0
1724679400000|2024-08-26 13:36:40|668.93|667.53|668.2|666.8|668.93|667.53|668.2|666.8|0
1724679410000|2024-08-26 13:36:50|668.69|667.29|669.41|668.01|669.41|668.01|668.69|667.29|0
1724679420000|2024-08-26 13:37:00|669.77|668.37|670.38|668.98|670.38|668.98|669.77|668.37|0
1724679430000|2024-08-26 13:37:10|670.62|669.22|671.11|669.71|671.11|669.71|670.62|669.22|0
1724679440000|2024-08-26 13:37:20|670.87|669.47|671.71|670.31|671.71|670.31|670.87|669.47|0
1724679450000|2024-08-26 13:37:30|672.08|670.68|672.8|671.4|672.8|671.4|672.08|670.68|0
1724679460000|2024-08-26 13:37:40|672.56|671.16|673.53|672.13|673.53|672.13|672.56|671.16|0
1724679470000|2024-08-26 13:37:50|673.29|671.89|673.29|671.89|673.53|672.13|673.29|671.89|0
1724679480000|2024-08-26 13:38:00|673.77|672.37|673.41|672.01|673.77|672.37|673.41|672.01|0
1724679490000|2024-08-26 13:38:10|673.53|672.13|673.65|672.25|673.77|672.37|673.53|672.13|0
1724679500000|2024-08-26 13:38:20|673.29|671.89|673.53|672.13|673.77|672.37|673.29|671.89|0
1724679510000|2024-08-26 13:38:30|673.29|671.89|673.05|671.65|673.53|672.13|673.05|671.65|0
1724679520000|2024-08-26 13:38:40|672.8|671.4|672.08|670.68|673.29|671.89|672.08|670.68|0
1724679530000|2024-08-26 13:38:50|672.8|671.4|672.56|671.16|672.8|671.4|672.56|671.16|0
1724679540000|2024-08-26 13:39:00|672.32|670.92|672.8|671.4|672.8|671.4|672.08|670.68|0
1724679550000|2024-08-26 13:39:10|673.05|671.65|673.05|671.65|673.05|671.65|673.05|671.65|0
1724679560000|2024-08-26 13:39:20|672.8|671.4|672.56|671.16|673.05|671.65|672.56|671.16|0
1724679570000|2024-08-26 13:39:30|672.8|671.4|673.05|671.65|673.05|671.65|672.8|671.4|0
1724679580000|2024-08-26 13:39:40|672.8|671.4|672.56|671.16|672.8|671.4|672.32|670.92|0
1724679590000|2024-08-26 13:39:50|672.08|670.68|671.35|669.95|672.08|670.68|671.35|669.95|0
1724679600000|2024-08-26 13:40:00|670.38|668.98|670.38|668.98|670.38|668.98|670.14|668.74|0
1724679610000|2024-08-26 13:40:10|670.62|669.22|670.14|668.74|670.62|669.22|670.14|668.74|0
1724679620000|2024-08-26 13:40:20|670.38|668.98|670.14|668.74|670.62|669.22|670.14|668.74|0
1724679630000|2024-08-26 13:40:30|669.17|667.77|669.41|668.01|669.41|668.01|669.17|667.77|0
1724679640000|2024-08-26 13:40:40|669.65|668.25|670.86|669.46|670.86|669.46|669.65|668.25|0
1724679650000|2024-08-26 13:40:50|671.11|669.71|670.86|669.46|671.22|669.82|670.86|669.46|0
1724679660000|2024-08-26 13:41:00|670.62|669.22|670.62|669.22|671.11|669.71|670.38|668.98|0
1724679670000|2024-08-26 13:41:10|669.9|668.5|669.9|668.5|669.9|668.5|669.9|668.5|0
1724679680000|2024-08-26 13:41:20|669.65|668.25|670.86|669.46|670.86|669.46|669.65|668.25|0
1724679690000|2024-08-26 13:41:30|671.11|669.71|669.65|668.25|671.11|669.71|669.65|668.25|0
1724679700000|2024-08-26 13:41:40|669.53|668.13|667.96|666.56|669.53|668.13|667.72|666.32|0
1724679710000|2024-08-26 13:41:50|668.68|667.28|668.44|667.04|668.68|667.28|668.44|667.04|0
1724679720000|2024-08-26 13:42:00|668.2|666.8|667.72|666.32|668.2|666.8|667.72|666.32|0
1724679730000|2024-08-26 13:42:10|666.51|665.11|666.51|665.11|666.51|665.11|665.78|664.38|0
1724679740000|2024-08-26 13:42:20|666.75|665.35|667.23|665.83|667.72|666.32|666.75|665.35|0
1724679750000|2024-08-26 13:42:30|665.78|664.38|666.51|665.11|666.51|665.11|665.78|664.38|0
1724679760000|2024-08-26 13:42:40|666.26|664.86|666.99|665.59|666.99|665.59|666.26|664.86|0
1724679770000|2024-08-26 13:42:50|666.75|665.35|666.75|665.35|666.75|665.35|666.75|665.35|0
1724679780000|2024-08-26 13:43:00|667.47|666.07|667.23|665.83|667.47|666.07|666.99|665.59|0
1724679790000|2024-08-26 13:43:10|666.75|665.35|666.26|664.86|666.75|665.35|666.26|664.86|0
1724679800000|2024-08-26 13:43:20|665.78|664.38|665.78|664.38|665.78|664.38|665.54|664.14|0
1724679810000|2024-08-26 13:43:30|666.02|664.62|665.54|664.14|666.02|664.62|665.54|664.14|0
1724679820000|2024-08-26 13:43:40|666.02|664.62|665.3|663.9|666.02|664.62|665.3|663.9|0
1724679830000|2024-08-26 13:43:50|665.54|664.14|666.02|664.62|666.02|664.62|665.54|664.14|0
1724679840000|2024-08-26 13:44:00|665.78|664.38|666.02|664.62|666.02|664.62|665.54|664.14|0
1724679850000|2024-08-26 13:44:10|665.41|664.01|665.78|664.38|665.78|664.38|665.41|664.01|0
1724679860000|2024-08-26 13:44:20|666.26|664.86|666.02|664.62|666.51|665.11|666.02|664.62|0
1724679870000|2024-08-26 13:44:30|666.51|665.11|666.51|665.11|666.99|665.59|666.51|665.11|0
1724679880000|2024-08-26 13:44:40|666.26|664.86|668.68|667.28|668.68|667.28|666.26|664.86|0
1724679890000|2024-08-26 13:44:50|668.93|667.53|668.93|667.53|669.17|667.77|668.93|667.53|0
1724679900000|2024-08-26 13:45:00|669.41|668.01|669.89|668.49|669.89|668.49|669.41|668.01|0
1724679910000|2024-08-26 13:45:10|669.65|668.25|668.68|667.28|669.89|668.49|668.68|667.28|0
1724679920000|2024-08-26 13:45:20|667.96|666.56|667.72|666.32|668.44|667.04|667.72|666.32|0
1724679930000|2024-08-26 13:45:30|668.2|666.8|667.72|666.32|668.2|666.8|667.72|666.32|0
1724679940000|2024-08-26 13:45:40|667.96|666.56|667.96|666.56|667.96|666.56|666.99|665.59|0
1724679950000|2024-08-26 13:45:50|667.47|666.07|667.47|666.07|667.71|666.31|667.47|666.07|0
1724679960000|2024-08-26 13:46:00|667.71|666.31|666.99|665.59|667.71|666.31|666.99|665.59|0
1724679970000|2024-08-26 13:46:10|667.1|665.7|666.99|665.59|667.1|665.7|666.99|665.59|0
1724679980000|2024-08-26 13:46:20|667.23|665.83|666.99|665.59|667.47|666.07|666.99|665.59|0
1724679990000|2024-08-26 13:46:30|667.47|666.07|667.23|665.83|667.47|666.07|667.23|665.83|0
1724680000000|2024-08-26 13:46:40|666.99|665.59|666.99|665.59|666.99|665.59|666.99|665.59|0
1724680010000|2024-08-26 13:46:50|666.75|665.35|666.99|665.59|666.99|665.59|666.75|665.35|0
1724680020000|2024-08-26 13:47:00|667.47|666.07|667.23|665.83|667.71|666.31|667.23|665.83|0
1724680030000|2024-08-26 13:47:10|666.75|665.35|666.75|665.35|667.23|665.83|666.75|665.35|0
1724680040000|2024-08-26 13:47:20|666.99|665.59|666.99|665.59|667.23|665.83|666.99|665.59|0
1724680050000|2024-08-26 13:47:30|666.75|665.35|666.26|664.86|666.99|665.59|666.26|664.86|0
1724680060000|2024-08-26 13:47:40|665.78|664.38|665.78|664.38|665.78|664.38|665.78|664.38|0
1724680070000|2024-08-26 13:47:50|665.29|663.89|666.26|664.86|666.26|664.86|665.29|663.89|0
1724680080000|2024-08-26 13:48:00|666.02|664.62|665.29|663.89|666.02|664.62|665.29|663.89|0
1724680090000|2024-08-26 13:48:10|665.54|664.14|665.05|663.65|665.54|664.14|665.05|663.65|0
1724680100000|2024-08-26 13:48:20|665.29|663.89|665.05|663.65|665.29|663.89|664.81|663.41|0
1724680110000|2024-08-26 13:48:30|665.29|663.89|666.75|665.35|666.75|665.35|665.29|663.89|0
1724680120000|2024-08-26 13:48:40|666.02|664.62|666.26|664.86|666.26|664.86|665.78|664.38|0
1724680130000|2024-08-26 13:48:50|666.5|665.1|666.5|665.1|666.5|665.1|666.5|665.1|0
1724680140000|2024-08-26 13:49:00|666.75|665.35|667.71|666.31|667.71|666.31|666.75|665.35|0
1724680150000|2024-08-26 13:49:10|667.47|666.07|666.75|665.35|667.47|666.07|666.75|665.35|0
1724680160000|2024-08-26 13:49:20|666.5|665.1|665.54|664.14|666.5|665.1|665.54|664.14|0
1724680170000|2024-08-26 13:49:30|665.78|664.38|665.65|664.25|665.78|664.38|665.54|664.14|0
1724680180000|2024-08-26 13:49:40|665.78|664.38|665.78|664.38|665.78|664.38|665.78|664.38|0
1724680190000|2024-08-26 13:49:50|666.02|664.62|666.26|664.86|666.5|665.1|666.02|664.62|0
1724680200000|2024-08-26 13:50:00|666.5|665.1|666.02|664.62|666.75|665.35|666.02|664.62|0
1724680210000|2024-08-26 13:50:10|665.53|664.13|665.05|663.65|665.78|664.38|665.05|663.65|0
1724680220000|2024-08-26 13:50:20|665.41|664.01|665.53|664.13|665.53|664.13|664.81|663.41|0
1724680230000|2024-08-26 13:50:30|665.78|664.38|665.78|664.38|665.78|664.38|665.53|664.13|0
1724680240000|2024-08-26 13:50:40|666.02|664.62|666.13|664.73|666.26|664.86|666.02|664.62|0
1724680250000|2024-08-26 13:50:50|666.26|664.86|666.5|665.1|666.5|665.1|666.26|664.86|0
1724680260000|2024-08-26 13:51:00|667.23|665.83|666.5|665.1|667.23|665.83|666.5|665.1|0
1724680270000|2024-08-26 13:51:10|666.99|665.59|665.78|664.38|666.99|665.59|665.78|664.38|0
1724680280000|2024-08-26 13:51:20|666.5|665.1|667.47|666.07|667.47|666.07|666.5|665.1|0
1724680290000|2024-08-26 13:51:30|667.23|665.83|667.47|666.07|667.71|666.31|667.23|665.83|0
1724680300000|2024-08-26 13:51:40|667.23|665.83|666.5|665.1|667.23|665.83|666.26|664.86|0
1724680310000|2024-08-26 13:51:50|666.74|665.34|666.99|665.59|666.99|665.59|666.74|665.34|0
1724680320000|2024-08-26 13:52:00|667.23|665.83|667.95|666.55|667.95|666.55|667.23|665.83|0
1724680330000|2024-08-26 13:52:10|668.2|666.8|668.44|667.04|668.44|667.04|668.2|666.8|0
1724680340000|2024-08-26 13:52:20|668.2|666.8|667.71|666.31|668.44|667.04|667.71|666.31|0
1724680350000|2024-08-26 13:52:30|668.44|667.04|668.2|666.8|668.44|667.04|667.95|666.55|0
1724680360000|2024-08-26 13:52:40|668.44|667.04|668.2|666.8|668.68|667.28|668.2|666.8|0
1724680370000|2024-08-26 13:52:50|668.07|666.67|668.07|666.67|668.07|666.67|668.07|666.67|0
1724680380000|2024-08-26 13:53:00|668.2|666.8|667.95|666.55|668.2|666.8|667.95|666.55|0
1724680390000|2024-08-26 13:53:10|666.99|665.59|667.23|665.83|667.34|665.94|666.99|665.59|0
1724680400000|2024-08-26 13:53:20|667.47|666.07|666.26|664.86|667.47|666.07|666.26|664.86|0
1724680410000|2024-08-26 13:53:30|666.02|664.62|665.89|664.49|666.26|664.86|665.89|664.49|0
1724680420000|2024-08-26 13:53:40|665.78|664.38|665.78|664.38|666.26|664.86|665.78|664.38|0
1724680430000|2024-08-26 13:53:50|665.53|664.13|665.65|664.25|665.78|664.38|665.53|664.13|0
1724680440000|2024-08-26 13:54:00|666.02|664.62|664.57|663.17|666.02|664.62|664.32|662.92|0
1724680450000|2024-08-26 13:54:10|663.84|662.44|664.57|663.17|664.57|663.17|663.84|662.44|0
1724680460000|2024-08-26 13:54:20|663.84|662.44|664.57|663.17|664.57|663.17|663.84|662.44|0
1724680470000|2024-08-26 13:54:30|664.81|663.41|664.08|662.68|664.81|663.41|664.08|662.68|0
1724680480000|2024-08-26 13:54:40|663.6|662.2|662.87|661.47|663.6|662.2|662.87|661.47|0
1724680490000|2024-08-26 13:54:50|662.63|661.23|662.63|661.23|662.63|661.23|662.39|660.99|0
1724680500000|2024-08-26 13:55:00|663.6|662.2|665.05|663.65|665.05|663.65|663.36|661.96|0
1724680510000|2024-08-26 13:55:10|664.81|663.41|665.05|663.65|665.05|663.65|664.32|662.92|0
1724680520000|2024-08-26 13:55:20|665.53|664.13|665.53|664.13|665.53|664.13|665.29|663.89|0
1724680530000|2024-08-26 13:55:30|665.05|663.65|665.05|663.65|665.05|663.65|664.81|663.41|0
1724680540000|2024-08-26 13:55:40|665.29|663.89|666.26|664.86|666.26|664.86|665.29|663.89|0
1724680550000|2024-08-26 13:55:50|666.02|664.62|665.77|664.37|666.02|664.62|665.77|664.37|0
1724680560000|2024-08-26 13:56:00|666.02|664.62|665.89|664.49|666.02|664.62|665.89|664.49|0
1724680570000|2024-08-26 13:56:10|666.02|664.62|665.05|663.65|666.02|664.62|665.05|663.65|0
1724680580000|2024-08-26 13:56:20|665.53|664.13|666.02|664.62|666.02|664.62|665.53|664.13|0
1724680590000|2024-08-26 13:56:30|666.74|665.34|666.02|664.62|666.74|665.34|666.02|664.62|0
1724680600000|2024-08-26 13:56:40|665.53|664.13|665.53|664.13|665.53|664.13|665.53|664.13|0
1724680610000|2024-08-26 13:56:50|664.81|663.41|665.05|663.65|665.05|663.65|664.81|663.41|0
1724680620000|2024-08-26 13:57:00|665.29|663.89|664.81|663.41|665.29|663.89|664.81|663.41|0
1724680630000|2024-08-26 13:57:10|665.29|663.89|664.32|662.92|665.29|663.89|664.32|662.92|0
1724680640000|2024-08-26 13:57:20|665.05|663.65|664.56|663.16|665.05|663.65|664.56|663.16|0
1724680650000|2024-08-26 13:57:30|664.32|662.92|665.29|663.89|665.29|663.89|664.32|662.92|0
1724680660000|2024-08-26 13:57:40|664.56|663.16|664.92|663.52|665.29|663.89|664.56|663.16|0
1724680670000|2024-08-26 13:57:50|665.05|663.65|664.56|663.16|665.29|663.89|664.56|663.16|0
1724680680000|2024-08-26 13:58:00|664.81|663.41|664.56|663.16|664.81|663.41|664.56|663.16|0
1724680690000|2024-08-26 13:58:10|664.32|662.92|664.32|662.92|665.29|663.89|664.32|662.92|0
1724680700000|2024-08-26 13:58:20|664.81|663.41|665.29|663.89|665.29|663.89|664.81|663.41|0
1724680710000|2024-08-26 13:58:30|665.05|663.65|665.05|663.65|665.29|663.89|665.05|663.65|0
1724680720000|2024-08-26 13:58:40|664.81|663.41|664.81|663.41|664.81|663.41|664.68|663.28|0
1724680730000|2024-08-26 13:58:50|664.32|662.92|665.05|663.65|665.05|663.65|664.32|662.92|0
1724680740000|2024-08-26 13:59:00|664.81|663.41|664.81|663.41|664.81|663.41|664.81|663.41|0
1724680750000|2024-08-26 13:59:10|664.56|663.16|664.08|662.68|664.56|663.16|663.84|662.44|0
1724680760000|2024-08-26 13:59:20|664.32|662.92|664.81|663.41|664.92|663.52|664.32|662.92|0
1724680770000|2024-08-26 13:59:30|665.05|663.65|664.81|663.41|665.05|663.65|664.56|663.16|0
1724680780000|2024-08-26 13:59:40|665.05|663.65|665.29|663.89|665.29|663.89|665.05|663.65|0
1724680790000|2024-08-26 13:59:50|665.53|664.13|665.29|663.89|665.53|664.13|665.29|663.89|0
1724680800000|2024-08-26 14:00:00|665.77|664.37|666.02|664.62|666.02|664.62|665.77|664.37|0
1724680810000|2024-08-26 14:00:10|666.26|664.86|666.02|664.62|666.26|664.86|666.02|664.62|0
1724680820000|2024-08-26 14:00:20|665.77|664.37|666.26|664.86|666.26|664.86|665.77|664.37|0
1724680830000|2024-08-26 14:00:30|666.01|664.61|666.5|665.1|666.5|665.1|665.89|664.49|0
1724680840000|2024-08-26 14:00:40|666.26|664.86|666.98|665.58|666.98|665.58|666.26|664.86|0
1724680850000|2024-08-26 14:00:50|666.74|665.34|665.53|664.13|666.74|665.34|665.53|664.13|0
1724680860000|2024-08-26 14:01:00|664.68|663.28|663.6|662.2|664.68|663.28|663.6|662.2|0
1724680870000|2024-08-26 14:01:10|664.08|662.68|664.08|662.68|664.32|662.92|664.08|662.68|0
1724680880000|2024-08-26 14:01:20|663.84|662.44|663.11|661.71|663.84|662.44|662.87|661.47|0
1724680890000|2024-08-26 14:01:30|663.35|661.95|661.66|660.26|663.59|662.19|661.66|660.26|0
1724680900000|2024-08-26 14:01:40|662.14|660.74|662.63|661.23|662.87|661.47|662.14|660.74|0
1724680910000|2024-08-26 14:01:50|662.87|661.47|663.35|661.95|663.35|661.95|662.87|661.47|0
1724680920000|2024-08-26 14:02:00|663.47|662.07|663.59|662.19|663.59|662.19|663.47|662.07|0
1724680930000|2024-08-26 14:02:10|662.87|661.47|664.32|662.92|664.32|662.92|662.87|661.47|0
1724680940000|2024-08-26 14:02:20|664.08|662.68|664.56|663.16|665.05|663.65|664.08|662.68|0
1724680950000|2024-08-26 14:02:30|664.8|663.4|665.05|663.65|665.53|664.13|664.8|663.4|0
1724680960000|2024-08-26 14:02:40|665.29|663.89|664.32|662.92|665.29|663.89|664.32|662.92|0
1724680970000|2024-08-26 14:02:50|664.56|663.16|664.56|663.16|664.56|663.16|664.32|662.92|0
1724680980000|2024-08-26 14:03:00|664.32|662.92|665.05|663.65|665.16|663.76|664.32|662.92|0
1724680990000|2024-08-26 14:03:10|665.29|663.89|665.05|663.65|665.53|664.13|665.05|663.65|0
1724681000000|2024-08-26 14:03:20|665.29|663.89|665.05|663.65|665.53|664.13|665.05|663.65|0
1724681010000|2024-08-26 14:03:30|664.8|663.4|664.56|663.16|664.8|663.4|664.56|663.16|0
1724681020000|2024-08-26 14:03:40|664.32|662.92|664.8|663.4|664.8|663.4|664.32|662.92|0
1724681030000|2024-08-26 14:03:50|664.56|663.16|664.56|663.16|664.8|663.4|664.56|663.16|0
1724681040000|2024-08-26 14:04:00|664.8|663.4|664.8|663.4|664.8|663.4|664.56|663.16|0
1724681050000|2024-08-26 14:04:10|664.56|663.16|664.32|662.92|664.56|663.16|664.08|662.68|0
1724681060000|2024-08-26 14:04:20|664.56|663.16|664.8|663.4|664.8|663.4|664.08|662.68|0
1724681070000|2024-08-26 14:04:30|664.56|663.16|664.8|663.4|664.8|663.4|664.56|663.16|0
1724681080000|2024-08-26 14:04:40|665.29|663.89|665.29|663.89|665.53|664.13|665.29|663.89|0
1724681090000|2024-08-26 14:04:50|665.4|664|665.29|663.89|665.4|664|665.29|663.89|0
1724681100000|2024-08-26 14:05:00|665.53|664.13|666.01|664.61|666.01|664.61|665.53|664.13|0
1724681110000|2024-08-26 14:05:10|665.77|664.37|664.32|662.92|665.77|664.37|664.32|662.92|0
1724681120000|2024-08-26 14:05:20|664.56|663.16|664.08|662.68|664.56|663.16|664.08|662.68|0
1724681130000|2024-08-26 14:05:30|663.84|662.44|663.59|662.19|664.08|662.68|663.35|661.95|0
1724681140000|2024-08-26 14:05:40|664.08|662.68|664.32|662.92|664.32|662.92|663.84|662.44|0
1724681150000|2024-08-26 14:05:50|664.56|663.16|664.56|663.16|664.8|663.4|664.56|663.16|0
1724681160000|2024-08-26 14:06:00|664.32|662.92|664.08|662.68|664.32|662.92|663.95|662.55|0
1724681170000|2024-08-26 14:06:10|663.84|662.44|663.35|661.95|663.84|662.44|663.35|661.95|0
1724681180000|2024-08-26 14:06:20|663.23|661.83|663.35|661.95|663.35|661.95|662.87|661.47|0
1724681190000|2024-08-26 14:06:30|663.59|662.19|664.08|662.68|664.08|662.68|663.59|662.19|0
1724681200000|2024-08-26 14:06:40|664.43|663.03|664.56|663.16|664.56|663.16|664.08|662.68|0
1724681210000|2024-08-26 14:06:50|664.8|663.4|665.04|663.64|665.04|663.64|664.68|663.28|0
1724681220000|2024-08-26 14:07:00|664.8|663.4|664.56|663.16|665.04|663.64|664.56|663.16|0
1724681230000|2024-08-26 14:07:10|664.32|662.92|664.32|662.92|664.32|662.92|664.08|662.68|0
1724681240000|2024-08-26 14:07:20|664.56|663.16|664.08|662.68|664.56|663.16|664.08|662.68|0
1724681250000|2024-08-26 14:07:30|663.59|662.19|663.35|661.95|663.59|662.19|663.11|661.71|0
1724681260000|2024-08-26 14:07:40|663.11|661.71|663.35|661.95|663.59|662.19|663.11|661.71|0
1724681270000|2024-08-26 14:07:50|663.11|661.71|663.11|661.71|663.35|661.95|663.11|661.71|0
1724681280000|2024-08-26 14:08:00|662.87|661.47|662.87|661.47|662.87|661.47|662.38|660.98|0
1724681290000|2024-08-26 14:08:10|662.98|661.58|658.87|657.47|662.98|661.58|657.31|655.91|0
1724681300000|2024-08-26 14:08:20|659|657.6|658.76|657.36|659|657.6|658.76|657.36|0
1724681310000|2024-08-26 14:08:30|659|657.6|658.27|656.87|659|657.6|658.27|656.87|0
1724681320000|2024-08-26 14:08:40|658.51|657.11|657.79|656.39|658.51|657.11|657.31|655.91|0
1724681330000|2024-08-26 14:08:50|657.55|656.15|658.51|657.11|658.51|657.11|657.07|655.67|0
1724681340000|2024-08-26 14:09:00|658.76|657.36|658.51|657.11|658.76|657.36|658.51|657.11|0
1724681350000|2024-08-26 14:09:10|658.03|656.63|659.24|657.84|659.24|657.84|658.03|656.63|0
1724681360000|2024-08-26 14:09:20|659.6|658.2|658.51|657.11|659.6|658.2|658.51|657.11|0
1724681370000|2024-08-26 14:09:30|658.27|656.87|658.51|657.11|658.51|657.11|658.27|656.87|0
1724681380000|2024-08-26 14:09:40|658.03|656.63|658.15|656.75|658.51|657.11|658.03|656.63|0
1724681390000|2024-08-26 14:09:50|657.31|655.91|657.55|656.15|657.79|656.39|657.31|655.91|0
1724681400000|2024-08-26 14:10:00|657.79|656.39|659|657.6|659|657.6|657.79|656.39|0
1724681410000|2024-08-26 14:10:10|658.76|657.36|658.03|656.63|658.76|657.36|658.03|656.63|0
1724681420000|2024-08-26 14:10:20|658.27|656.87|656.58|655.18|658.27|656.87|656.58|655.18|0
1724681430000|2024-08-26 14:10:30|656.82|655.42|656.82|655.42|657.31|655.91|656.82|655.42|0
1724681440000|2024-08-26 14:10:40|656.58|655.18|658.03|656.63|658.03|656.63|656.58|655.18|0
1724681450000|2024-08-26 14:10:50|657.31|655.91|657.06|655.66|657.31|655.91|657.06|655.66|0
1724681460000|2024-08-26 14:11:00|657.31|655.91|656.82|655.42|657.31|655.91|656.58|655.18|0
1724681470000|2024-08-26 14:11:10|657.06|655.66|656.58|655.18|657.06|655.66|656.58|655.18|0
1724681480000|2024-08-26 14:11:20|656.82|655.42|656.82|655.42|657.42|656.02|656.82|655.42|0
1724681490000|2024-08-26 14:11:30|656.58|655.18|656.94|655.54|656.94|655.54|656.58|655.18|0
1724681500000|2024-08-26 14:11:40|656.82|655.42|655.61|654.21|656.82|655.42|655.61|654.21|0
1724681510000|2024-08-26 14:11:50|654.89|653.49|655.13|653.73|655.37|653.97|654.89|653.49|0
1724681520000|2024-08-26 14:12:00|654.89|653.49|656.58|655.18|656.58|655.18|654.89|653.49|0
1724681530000|2024-08-26 14:12:10|657.06|655.66|658.27|656.87|658.27|656.87|657.06|655.66|0
1724681540000|2024-08-26 14:12:20|657.79|656.39|657.79|656.39|657.79|656.39|657.79|656.39|0
1724681550000|2024-08-26 14:12:30|657.66|656.26|657.31|655.91|657.66|656.26|657.31|655.91|0
1724681560000|2024-08-26 14:12:40|657.06|655.66|657.66|656.26|657.66|656.26|657.06|655.66|0
1724681570000|2024-08-26 14:12:50|657.42|656.02|657.55|656.15|658.03|656.63|657.31|655.91|0
1724681580000|2024-08-26 14:13:00|657.79|656.39|658.27|656.87|658.27|656.87|657.55|656.15|0
1724681590000|2024-08-26 14:13:10|658.03|656.63|656.58|655.18|658.03|656.63|656.58|655.18|0
1724681600000|2024-08-26 14:13:20|656.82|655.42|657.06|655.66|657.06|655.66|656.58|655.18|0
1724681610000|2024-08-26 14:13:30|656.82|655.42|656.82|655.42|657.06|655.66|656.82|655.42|0
1724681620000|2024-08-26 14:13:40|657.3|655.9|657.66|656.26|657.79|656.39|657.06|655.66|0
1724681630000|2024-08-26 14:13:50|657.79|656.39|658.27|656.87|658.27|656.87|657.55|656.15|0
1724681650000|2024-08-26 14:14:10|658.51|657.11|658.03|656.63|658.75|657.35|658.03|656.63|0
1724681660000|2024-08-26 14:14:20|657.79|656.39|656.94|655.54|657.79|656.39|656.94|655.54|0
1724681670000|2024-08-26 14:14:30|656.58|655.18|656.1|654.7|656.82|655.42|656.1|654.7|0
1724681680000|2024-08-26 14:14:40|656.45|655.05|656.34|654.94|656.58|655.18|656.1|654.7|0
1724681690000|2024-08-26 14:14:50|656.58|655.18|656.82|655.42|657.06|655.66|656.58|655.18|0
1724681700000|2024-08-26 14:15:00|655.37|653.97|654.65|653.25|655.37|653.97|654.65|653.25|0
1724681710000|2024-08-26 14:15:10|654.41|653.01|653.92|652.52|654.65|653.25|653.92|652.52|0
1724681720000|2024-08-26 14:15:20|653.68|652.28|653.68|652.28|653.68|652.28|652.72|651.32|0
1724681730000|2024-08-26 14:15:30|653.44|652.04|654.04|652.64|654.04|652.64|653.44|652.04|0
1724681740000|2024-08-26 14:15:40|653.56|652.16|654.13|652.73|654.13|652.73|653.56|652.16|0
1724681750000|2024-08-26 14:15:50|654.37|652.97|655.69|654.29|655.69|654.29|654.37|652.97|0
1724681760000|2024-08-26 14:16:00|655.45|654.05|655.93|654.53|655.93|654.53|655.45|654.05|0
1724681770000|2024-08-26 14:16:10|655.69|654.29|657.14|655.74|657.14|655.74|655.69|654.29|0
1724681780000|2024-08-26 14:16:20|656.9|655.5|656.52|655.12|657.62|656.22|656.52|655.12|0
1724681790000|2024-08-26 14:16:30|656.77|655.37|655.5|654.1|656.77|655.37|655.5|654.1|0
1724681800000|2024-08-26 14:16:40|655.26|653.86|654.65|653.25|655.26|653.86|654.65|653.25|0
1724681810000|2024-08-26 14:16:50|654.4|653|654.65|653.25|654.65|653.25|654.4|653|0
1724681820000|2024-08-26 14:17:00|654.89|653.49|654.16|652.76|654.89|653.49|654.16|652.76|0
1724681830000|2024-08-26 14:17:10|654.28|652.88|654.65|653.25|654.65|653.25|654.16|652.76|0
1724681840000|2024-08-26 14:17:20|654.16|652.76|654.89|653.49|654.89|653.49|654.16|652.76|0
1724681850000|2024-08-26 14:17:30|655.13|653.73|656.34|654.94|656.34|654.94|655.13|653.73|0
1724681860000|2024-08-26 14:17:40|656.1|654.7|655.61|654.21|656.1|654.7|655.37|653.97|0
1724681870000|2024-08-26 14:17:50|655.37|653.97|655.37|653.97|655.37|653.97|655.13|653.73|0
1724681880000|2024-08-26 14:18:00|655.61|654.21|654.89|653.49|655.61|654.21|654.89|653.49|0
1724681890000|2024-08-26 14:18:10|655.13|653.73|655.13|653.73|655.37|653.97|654.89|653.49|0
1724681900000|2024-08-26 14:18:20|654.89|653.49|655.13|653.73|655.13|653.73|654.4|653|0
1724681910000|2024-08-26 14:18:30|654.64|653.24|655.37|653.97|655.37|653.97|654.64|653.24|0
1724681920000|2024-08-26 14:18:40|655.13|653.73|654.16|652.76|655.13|653.73|654.16|652.76|0
1724681930000|2024-08-26 14:18:50|654.4|653|654.64|653.24|654.64|653.24|654.4|653|0
1724681940000|2024-08-26 14:19:00|654.89|653.49|654.89|653.49|655.13|653.73|654.89|653.49|0
1724681950000|2024-08-26 14:19:10|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1724681960000|2024-08-26 14:19:20|653.44|652.04|651.26|649.86|653.68|652.28|651.26|649.86|0
1724681970000|2024-08-26 14:19:30|651.02|649.62|651.26|649.86|651.26|649.86|651.02|649.62|0
1724681980000|2024-08-26 14:19:40|651.74|650.34|651.74|650.34|651.74|650.34|651.26|649.86|0
1724681990000|2024-08-26 14:19:50|651.99|650.59|652.23|650.83|652.23|650.83|651.74|650.34|0
1724682000000|2024-08-26 14:20:00|652.95|651.55|653.68|652.28|653.79|652.39|652.95|651.55|0
1724682010000|2024-08-26 14:20:10|652.95|651.55|652.71|651.31|652.95|651.55|652.47|651.07|0
1724682020000|2024-08-26 14:20:20|652.83|651.43|652.23|650.83|653.19|651.79|652.23|650.83|0
1724682030000|2024-08-26 14:20:30|653.19|651.79|652.83|651.43|653.19|651.79|652.71|651.31|0
1724682040000|2024-08-26 14:20:40|653.92|652.52|653.44|652.04|653.92|652.52|653.44|652.04|0
1724682050000|2024-08-26 14:20:50|653.68|652.28|654.16|652.76|654.16|652.76|653.68|652.28|0
1724682060000|2024-08-26 14:21:00|653.79|652.39|654.4|653|654.4|653|653.79|652.39|0
1724682070000|2024-08-26 14:21:10|653.68|652.28|653.92|652.52|653.92|652.52|653.68|652.28|0
1724682080000|2024-08-26 14:21:20|653.68|652.28|653.92|652.52|653.92|652.52|653.68|652.28|0
1724682090000|2024-08-26 14:21:30|652.58|651.18|653.19|651.79|653.19|651.79|652.58|651.18|0
1724682100000|2024-08-26 14:21:40|653.92|652.52|653.68|652.28|653.92|652.52|653.68|652.28|0
1724682120000|2024-08-26 14:22:00|654.16|652.76|654.89|653.49|654.89|653.49|654.16|652.76|0
1724682130000|2024-08-26 14:22:10|654.4|653|653.68|652.28|654.52|653.12|653.68|652.28|0
1724682140000|2024-08-26 14:22:20|653.43|652.03|653.55|652.15|653.55|652.15|653.43|652.03|0
1724682150000|2024-08-26 14:22:30|653.19|651.79|655.13|653.73|655.13|653.73|653.19|651.79|0
1724682160000|2024-08-26 14:22:40|654.64|653.24|654.88|653.48|654.88|653.48|654.4|653|0
1724682170000|2024-08-26 14:22:50|654.4|653|654.4|653|654.4|653|654.4|653|0
1724682180000|2024-08-26 14:23:00|654.64|653.24|654.4|653|654.64|653.24|654.4|653|0
1724682190000|2024-08-26 14:23:10|653.92|652.52|654.16|652.76|654.16|652.76|653.92|652.52|0
1724682200000|2024-08-26 14:23:20|654.4|653|654.52|653.12|654.52|653.12|654.16|652.76|0
1724682210000|2024-08-26 14:23:30|655.13|653.73|655.37|653.97|655.37|653.97|654.88|653.48|0
1724682220000|2024-08-26 14:23:40|655.48|654.08|654.64|653.24|655.61|654.21|654.64|653.24|0
1724682230000|2024-08-26 14:23:50|654.4|653|654.64|653.24|654.64|653.24|654.4|653|0
1724682240000|2024-08-26 14:24:00|654.88|653.48|655.13|653.73|655.13|653.73|654.88|653.48|0
1724682250000|2024-08-26 14:24:10|654.64|653.24|654.64|653.24|654.64|653.24|654.4|653|0
1724682260000|2024-08-26 14:24:20|654.88|653.48|654.88|653.48|655.13|653.73|654.88|653.48|0
1724682270000|2024-08-26 14:24:30|654.76|653.36|654.88|653.48|655.13|653.73|654.76|653.36|0
1724682280000|2024-08-26 14:24:40|655.13|653.73|654.4|653|655.13|653.73|654.4|653|0
1724682290000|2024-08-26 14:24:50|654.64|653.24|654.64|653.24|654.64|653.24|654.4|653|0
1724682300000|2024-08-26 14:25:00|655.13|653.73|655.37|653.97|655.37|653.97|655.13|653.73|0
1724682310000|2024-08-26 14:25:10|655.13|653.73|655.48|654.08|655.48|654.08|655.13|653.73|0
1724682320000|2024-08-26 14:25:20|655.61|654.21|655.85|654.45|655.85|654.45|655.13|653.73|0
1724682330000|2024-08-26 14:25:30|656.09|654.69|655.61|654.21|656.09|654.69|655.37|653.97|0
1724682340000|2024-08-26 14:25:40|656.33|654.93|657.3|655.9|657.3|655.9|656.33|654.93|0
1724682350000|2024-08-26 14:25:50|657.06|655.66|657.3|655.9|657.3|655.9|656.82|655.42|0
1724682360000|2024-08-26 14:26:00|657.06|655.66|656.82|655.42|657.06|655.66|656.58|655.18|0
1724682370000|2024-08-26 14:26:10|656.33|654.93|656.33|654.93|656.33|654.93|656.33|654.93|0
1724682380000|2024-08-26 14:26:20|655.48|654.08|656.45|655.05|656.58|655.18|655.48|654.08|0
1724682390000|2024-08-26 14:26:30|656.33|654.93|656.58|655.18|656.58|655.18|656.33|654.93|0
1724682400000|2024-08-26 14:26:40|656.09|654.69|656.09|654.69|656.33|654.93|656.09|654.69|0
1724682410000|2024-08-26 14:26:50|655.61|654.21|655.85|654.45|656.09|654.69|655.61|654.21|0
1724682420000|2024-08-26 14:27:00|656.09|654.69|654.64|653.24|656.09|654.69|654.64|653.24|0
1724682430000|2024-08-26 14:27:10|654.88|653.48|654.4|653|655.13|653.73|654.4|653|0
1724682440000|2024-08-26 14:27:20|654.64|653.24|655.85|654.45|655.85|654.45|654.64|653.24|0
1724682450000|2024-08-26 14:27:30|656.09|654.69|656.09|654.69|656.09|654.69|656.09|654.69|0
1724682460000|2024-08-26 14:27:40|655.61|654.21|655.37|653.97|655.61|654.21|655.37|653.97|0
1724682470000|2024-08-26 14:27:50|655.61|654.21|655.12|653.72|655.61|654.21|655.12|653.72|0
1724682480000|2024-08-26 14:28:00|654.16|652.76|653.67|652.27|654.4|653|653.67|652.27|0
1724682490000|2024-08-26 14:28:10|652.95|651.55|653.19|651.79|653.19|651.79|652.95|651.55|0
1724682500000|2024-08-26 14:28:20|652.71|651.31|653.43|652.03|653.43|652.03|652.71|651.31|0
1724682510000|2024-08-26 14:28:30|653.67|652.27|653.67|652.27|653.67|652.27|653.67|652.27|0
1724682520000|2024-08-26 14:28:40|653.92|652.52|653.67|652.27|654.16|652.76|653.67|652.27|0
1724682530000|2024-08-26 14:28:50|654.16|652.76|654.27|652.87|654.4|653|654.16|652.76|0
1724682540000|2024-08-26 14:29:00|654.4|653|654.64|653.24|655.12|653.72|654.4|653|0
1724682550000|2024-08-26 14:29:10|653.92|652.52|653.92|652.52|654.16|652.76|653.92|652.52|0
1724682560000|2024-08-26 14:29:20|653.67|652.27|653.55|652.15|653.67|652.27|653.43|652.03|0
1724682570000|2024-08-26 14:29:30|653.67|652.27|654.03|652.63|654.03|652.63|653.43|652.03|0
1724682580000|2024-08-26 14:29:40|654.16|652.76|654.16|652.76|654.16|652.76|654.16|652.76|0
1724682590000|2024-08-26 14:29:50|654.4|653|654.16|652.76|654.4|653|654.16|652.76|0
1724682600000|2024-08-26 14:30:00|654.4|653|652.95|651.55|654.4|653|652.95|651.55|0
1724682610000|2024-08-26 14:30:10|653.43|652.03|653.92|652.52|654.16|652.76|653.43|652.03|0
1724682620000|2024-08-26 14:30:20|654.4|653|653.19|651.79|654.4|653|653.19|651.79|0
1724682630000|2024-08-26 14:30:30|652.71|651.31|653.19|651.79|653.19|651.79|652.71|651.31|0
1724682640000|2024-08-26 14:30:40|653.43|652.03|654.64|653.24|654.64|653.24|653.43|652.03|0
1724682650000|2024-08-26 14:30:50|654.4|653|654.16|652.76|654.64|653.24|654.16|652.76|0
1724682660000|2024-08-26 14:31:00|653.91|652.51|653.43|652.03|654.16|652.76|653.43|652.03|0
1724682670000|2024-08-26 14:31:10|651.26|649.86|651.98|650.58|651.98|650.58|651.26|649.86|0
1724682680000|2024-08-26 14:31:20|651.01|649.61|651.01|649.61|651.01|649.61|650.77|649.37|0
1724682690000|2024-08-26 14:31:30|651.26|649.86|651.01|649.61|651.5|650.1|651.01|649.61|0
1724682700000|2024-08-26 14:31:40|651.26|649.86|651.01|649.61|651.26|649.86|651.01|649.61|0
1724682710000|2024-08-26 14:31:50|651.13|649.73|650.05|648.65|651.26|649.86|650.05|648.65|0
1724682720000|2024-08-26 14:32:00|648.84|647.44|648.36|646.96|648.84|647.44|648.36|646.96|0
1724682730000|2024-08-26 14:32:10|648.6|647.2|647.88|646.48|648.6|647.2|647.88|646.48|0
1724682740000|2024-08-26 14:32:20|647.15|645.75|647.87|646.47|648.12|646.72|647.15|645.75|0
1724682750000|2024-08-26 14:32:30|647.63|646.23|647.63|646.23|647.87|646.47|647.39|645.99|0
1724682760000|2024-08-26 14:32:40|646.91|645.51|647.87|646.47|647.87|646.47|646.91|645.51|0
1724682770000|2024-08-26 14:32:50|647.39|645.99|647.15|645.75|647.39|645.99|647.15|645.75|0
1724682780000|2024-08-26 14:33:00|646.91|645.51|648.84|647.44|648.84|647.44|646.91|645.51|0
1724682790000|2024-08-26 14:33:10|648.36|646.96|648.36|646.96|648.36|646.96|648.12|646.72|0
1724682800000|2024-08-26 14:33:20|648.6|647.2|648.6|647.2|648.6|647.2|648.23|646.83|0
1724682810000|2024-08-26 14:33:30|648.84|647.44|648.36|646.96|648.84|647.44|648.36|646.96|0
1724682820000|2024-08-26 14:33:40|648.6|647.2|648.36|646.96|648.84|647.44|648.36|646.96|0
1724682830000|2024-08-26 14:33:50|647.15|645.75|647.39|645.99|647.87|646.47|647.15|645.75|0
1724682840000|2024-08-26 14:34:00|647.87|646.47|647.15|645.75|647.87|646.47|647.15|645.75|0
1724682850000|2024-08-26 14:34:10|647.39|645.99|646.43|645.03|647.39|645.99|646.43|645.03|0
1724682860000|2024-08-26 14:34:20|645.94|644.54|646.18|644.78|646.18|644.78|645.94|644.54|0
1724682870000|2024-08-26 14:34:30|645.94|644.54|646.18|644.78|646.18|644.78|645.94|644.54|0
1724682880000|2024-08-26 14:34:40|645.46|644.06|646.18|644.78|646.18|644.78|645.46|644.06|0
1724682890000|2024-08-26 14:34:50|646.43|645.03|646.42|645.02|646.91|645.51|646.42|645.02|0
1724682900000|2024-08-26 14:35:00|645.7|644.3|646.11|644.71|646.11|644.71|645.7|644.3|0
1724682910000|2024-08-26 14:35:10|646.35|644.95|646.59|645.19|646.59|645.19|646.35|644.95|0
1724682920000|2024-08-26 14:35:20|646.35|644.95|645.62|644.22|646.35|644.95|645.62|644.22|0
1724682930000|2024-08-26 14:35:30|645.86|644.46|646.35|644.95|646.35|644.95|645.86|644.46|0
1724682940000|2024-08-26 14:35:40|645.62|644.22|646.59|645.19|646.59|645.19|645.62|644.22|0
1724682950000|2024-08-26 14:35:50|646.35|644.95|646.11|644.71|646.35|644.95|645.98|644.58|0
1724682960000|2024-08-26 14:36:00|645.86|644.46|646.59|645.19|646.59|645.19|645.86|644.46|0
1724682970000|2024-08-26 14:36:10|647.8|646.4|646.83|645.43|648.04|646.64|646.83|645.43|0
1724682980000|2024-08-26 14:36:20|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1724682990000|2024-08-26 14:36:30|646.83|645.43|646.83|645.43|646.83|645.43|646.59|645.19|0
1724683000000|2024-08-26 14:36:40|645.62|644.22|646.59|645.19|646.59|645.19|645.62|644.22|0
1724683010000|2024-08-26 14:36:50|646.1|644.7|646.59|645.19|646.59|645.19|645.86|644.46|0
1724683020000|2024-08-26 14:37:00|647.07|645.67|646.35|644.95|647.07|645.67|646.35|644.95|0
1724683030000|2024-08-26 14:37:10|646.1|644.7|645.62|644.22|646.1|644.7|645.62|644.22|0
1724683040000|2024-08-26 14:37:20|645.5|644.1|645.86|644.46|646.35|644.95|645.5|644.1|0
1724683050000|2024-08-26 14:37:30|645.62|644.22|645.62|644.22|645.62|644.22|645.62|644.22|0
1724683060000|2024-08-26 14:37:40|645.14|643.74|644.17|642.77|645.14|643.74|643.69|642.29|0
1724683070000|2024-08-26 14:37:50|643.93|642.53|643.45|642.05|643.93|642.53|643.45|642.05|0
1724683080000|2024-08-26 14:38:00|643.21|641.81|643.45|642.05|643.93|642.53|643.21|641.81|0
1724683090000|2024-08-26 14:38:10|643.21|641.81|641.76|640.36|643.21|641.81|641.76|640.36|0
1724683100000|2024-08-26 14:38:20|642.24|640.84|639.83|638.43|642.24|640.84|639.83|638.43|0
1724683110000|2024-08-26 14:38:30|639.11|637.71|638.14|636.74|639.11|637.71|638.14|636.74|0
1724683120000|2024-08-26 14:38:40|638.38|636.98|637.66|636.26|638.38|636.98|637.66|636.26|0
1724683130000|2024-08-26 14:38:50|638.38|636.98|640.07|638.67|640.07|638.67|638.38|636.98|0
1724683140000|2024-08-26 14:39:00|640.55|639.15|640.07|638.67|640.55|639.15|640.07|638.67|0
1724683150000|2024-08-26 14:39:10|639.59|638.19|638.14|636.74|639.59|638.19|637.9|636.5|0
1724683160000|2024-08-26 14:39:20|638.63|637.23|639.11|637.71|639.59|638.19|638.63|637.23|0
1724683170000|2024-08-26 14:39:30|638.87|637.47|638.87|637.47|639.11|637.71|638.87|637.47|0
1724683180000|2024-08-26 14:39:40|638.63|637.23|639.59|638.19|639.59|638.19|638.63|637.23|0
1724683190000|2024-08-26 14:39:50|639.35|637.95|639.11|637.71|639.35|637.95|638.87|637.47|0
1724683200000|2024-08-26 14:40:00|638.87|637.47|639.35|637.95|639.35|637.95|638.63|637.23|0
1724683210000|2024-08-26 14:40:10|638.87|637.47|638.87|637.47|638.87|637.47|638.87|637.47|0
1724683220000|2024-08-26 14:40:20|638.63|637.23|638.38|636.98|638.63|637.23|638.14|636.74|0
1724683230000|2024-08-26 14:40:30|638.63|637.23|640.79|639.39|640.79|639.39|638.63|637.23|0
1724683240000|2024-08-26 14:40:40|641.04|639.64|641.76|640.36|641.76|640.36|641.04|639.64|0
1724683250000|2024-08-26 14:40:50|642.72|641.32|642|640.6|642.72|641.32|642|640.6|0
1724683260000|2024-08-26 14:41:00|642.24|640.84|643.69|642.29|643.69|642.29|642.24|640.84|0
1724683270000|2024-08-26 14:41:10|643.45|642.05|643.69|642.29|644.17|642.77|643.45|642.05|0
1724683280000|2024-08-26 14:41:20|643.45|642.05|643.21|641.81|643.69|642.29|643.21|641.81|0
1724683290000|2024-08-26 14:41:30|642.97|641.57|643.21|641.81|643.45|642.05|642.97|641.57|0
1724683300000|2024-08-26 14:41:40|643.45|642.05|642.97|641.57|643.45|642.05|642.97|641.57|0
1724683310000|2024-08-26 14:41:50|643.45|642.05|643.21|641.81|643.45|642.05|642.72|641.32|0
1724683320000|2024-08-26 14:42:00|642.97|641.57|642.97|641.57|642.97|641.57|642.48|641.08|0
1724683330000|2024-08-26 14:42:10|642.72|641.32|643.21|641.81|643.21|641.81|642.72|641.32|0
1724683340000|2024-08-26 14:42:20|642.72|641.32|643.45|642.05|643.45|642.05|642.72|641.32|0
1724683350000|2024-08-26 14:42:30|643.93|642.53|644.17|642.77|644.17|642.77|643.93|642.53|0
1724683360000|2024-08-26 14:42:40|644.41|643.01|644.65|643.25|645.14|643.74|644.41|643.01|0
1724683370000|2024-08-26 14:42:50|644.17|642.77|644.17|642.77|644.41|643.01|644.17|642.77|0
1724683380000|2024-08-26 14:43:00|643.93|642.53|643.21|641.81|643.93|642.53|643.21|641.81|0
1724683390000|2024-08-26 14:43:10|643.93|642.53|644.17|642.77|644.17|642.77|643.93|642.53|0
1724683400000|2024-08-26 14:43:20|644.29|642.89|644.29|642.89|644.29|642.89|644.29|642.89|0
1724683410000|2024-08-26 14:43:30|644.17|642.77|643.69|642.29|644.17|642.77|643.21|641.81|0
1724683420000|2024-08-26 14:43:40|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1724683430000|2024-08-26 14:43:50|643.69|642.29|643.93|642.53|643.93|642.53|643.69|642.29|0
1724683440000|2024-08-26 14:44:00|643.69|642.29|642.72|641.32|643.69|642.29|642.72|641.32|0
1724683450000|2024-08-26 14:44:10|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724683460000|2024-08-26 14:44:20|642|640.6|641.76|640.36|642|640.6|641.28|639.88|0
1724683470000|2024-08-26 14:44:30|641.39|639.99|641.52|640.12|641.52|640.12|641.03|639.63|0
1724683480000|2024-08-26 14:44:40|642|640.6|641.76|640.36|642.24|640.84|641.76|640.36|0
1724683490000|2024-08-26 14:44:50|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724683500000|2024-08-26 14:45:00|642.24|640.84|642.96|641.56|642.96|641.56|642.24|640.84|0
1724683510000|2024-08-26 14:45:10|643.93|642.53|644.41|643.01|644.41|643.01|643.69|642.29|0
1724683520000|2024-08-26 14:45:20|644.17|642.77|644.89|643.49|644.89|643.49|644.17|642.77|0
1724683530000|2024-08-26 14:45:30|644.65|643.25|643.69|642.29|644.65|643.25|643.69|642.29|0
1724683540000|2024-08-26 14:45:40|643.45|642.05|642.96|641.56|643.45|642.05|642.96|641.56|0
1724683550000|2024-08-26 14:45:50|643.2|641.8|642.72|641.32|643.2|641.8|642.72|641.32|0
1724683560000|2024-08-26 14:46:00|643.2|641.8|643.2|641.8|643.69|642.29|643.2|641.8|0
1724683570000|2024-08-26 14:46:10|643.56|642.16|642.24|640.84|643.56|642.16|642.24|640.84|0
1724683580000|2024-08-26 14:46:20|642.72|641.32|643.2|641.8|643.2|641.8|642.72|641.32|0
1724683590000|2024-08-26 14:46:30|643.45|642.05|644.17|642.77|644.17|642.77|643.45|642.05|0
1724683600000|2024-08-26 14:46:40|643.93|642.53|643.69|642.29|643.93|642.53|643.69|642.29|0
1724683610000|2024-08-26 14:46:50|643.93|642.53|643.93|642.53|644.04|642.64|643.93|642.53|0
1724683620000|2024-08-26 14:47:00|644.41|643.01|643.93|642.53|644.41|643.01|643.93|642.53|0
1724683630000|2024-08-26 14:47:10|643.69|642.29|643.45|642.05|643.69|642.29|642.96|641.56|0
1724683640000|2024-08-26 14:47:20|643.93|642.53|644.17|642.77|644.17|642.77|643.69|642.29|0
1724683650000|2024-08-26 14:47:30|644.89|643.49|644.89|643.49|644.89|643.49|644.89|643.49|0
1724683660000|2024-08-26 14:47:40|645.38|643.98|645.13|643.73|645.38|643.98|644.89|643.49|0
1724683670000|2024-08-26 14:47:50|645.38|643.98|645.62|644.22|645.62|644.22|645.38|643.98|0
1724683680000|2024-08-26 14:48:00|645.86|644.46|645.13|643.73|645.86|644.46|645.13|643.73|0
1724683690000|2024-08-26 14:48:10|644.89|643.49|645.13|643.73|645.13|643.73|644.89|643.49|0
1724683700000|2024-08-26 14:48:20|645.62|644.22|645.38|643.98|645.62|644.22|645.38|643.98|0
1724683710000|2024-08-26 14:48:30|645.13|643.73|643.69|642.29|645.13|643.73|643.69|642.29|0
1724683720000|2024-08-26 14:48:40|643.93|642.53|643.93|642.53|643.93|642.53|643.69|642.29|0
1724683730000|2024-08-26 14:48:50|644.04|642.64|643.93|642.53|644.41|643.01|643.93|642.53|0
1724683740000|2024-08-26 14:49:00|644.41|643.01|643.93|642.53|644.41|643.01|643.93|642.53|0
1724683750000|2024-08-26 14:49:10|643.56|642.16|643.2|641.8|643.93|642.53|643.2|641.8|0
1724683760000|2024-08-26 14:49:20|643.44|642.04|643.2|641.8|643.44|642.04|643.2|641.8|0
1724683770000|2024-08-26 14:49:30|642.24|640.84|642.48|641.08|642.48|641.08|642|640.6|0
1724683790000|2024-08-26 14:49:50|642.72|641.32|642.48|641.08|642.72|641.32|642.48|641.08|0
1724683800000|2024-08-26 14:50:00|642|640.6|642.48|641.08|642.48|641.08|642|640.6|0
1724683810000|2024-08-26 14:50:10|643.44|642.04|643.44|642.04|643.93|642.53|643.44|642.04|0
1724683820000|2024-08-26 14:50:20|643.2|641.8|642.72|641.32|643.2|641.8|642.24|640.84|0
1724683830000|2024-08-26 14:50:30|642.48|641.08|641.51|640.11|642.48|641.08|641.51|640.11|0
1724683840000|2024-08-26 14:50:40|641.76|640.36|641.51|640.11|642|640.6|641.51|640.11|0
1724683850000|2024-08-26 14:50:50|641.27|639.87|641.76|640.36|641.76|640.36|641.27|639.87|0
1724683860000|2024-08-26 14:51:00|642|640.6|641.76|640.36|642|640.6|641.76|640.36|0
1724683870000|2024-08-26 14:51:10|642.24|640.84|641.51|640.11|642.24|640.84|641.51|640.11|0
1724683880000|2024-08-26 14:51:20|641.76|640.36|642.48|641.08|642.72|641.32|641.76|640.36|0
1724683890000|2024-08-26 14:51:30|642.72|641.32|642.72|641.32|642.72|641.32|642.48|641.08|0
1724683900000|2024-08-26 14:51:40|642.96|641.56|642.48|641.08|642.96|641.56|642.24|640.84|0
1724683910000|2024-08-26 14:51:50|642.59|641.19|642|640.6|642.59|641.19|642|640.6|0
1724683920000|2024-08-26 14:52:00|642.72|641.32|642.84|641.44|642.96|641.56|642.72|641.32|0
1724683930000|2024-08-26 14:52:10|643.44|642.04|643.44|642.04|643.93|642.53|643.44|642.04|0
1724683940000|2024-08-26 14:52:20|643.68|642.28|644.41|643.01|644.41|643.01|643.68|642.28|0
1724683950000|2024-08-26 14:52:30|644.65|643.25|645.62|644.22|645.62|644.22|644.65|643.25|0
1724683960000|2024-08-26 14:52:40|645.86|644.46|645.37|643.97|645.86|644.46|645.37|643.97|0
1724683970000|2024-08-26 14:52:50|646.1|644.7|645.97|644.57|646.1|644.7|645.86|644.46|0
1724683980000|2024-08-26 14:53:00|645.86|644.46|644.89|643.49|645.86|644.46|644.89|643.49|0
1724683990000|2024-08-26 14:53:10|644.52|643.12|644.65|643.25|644.65|643.25|644.41|643.01|0
1724684000000|2024-08-26 14:53:20|644.89|643.49|644.89|643.49|645.01|643.61|644.89|643.49|0
1724684010000|2024-08-26 14:53:30|644.65|643.25|644.41|643.01|644.89|643.49|644.41|643.01|0
1724684020000|2024-08-26 14:53:40|644.77|643.37|644.65|643.25|644.77|643.37|643.93|642.53|0
1724684030000|2024-08-26 14:53:50|644.41|643.01|644.41|643.01|644.41|643.01|644.41|643.01|0
1724684040000|2024-08-26 14:54:00|644.28|642.88|644.41|643.01|644.41|643.01|644.28|642.88|0
1724684050000|2024-08-26 14:54:10|644.17|642.77|644.65|643.25|644.65|643.25|644.17|642.77|0
1724684060000|2024-08-26 14:54:20|644.89|643.49|644.41|643.01|644.89|643.49|644.41|643.01|0
1724684070000|2024-08-26 14:54:30|644.17|642.77|644.41|643.01|644.41|643.01|644.17|642.77|0
1724684080000|2024-08-26 14:54:40|644.65|643.25|644.17|642.77|644.65|643.25|644.17|642.77|0
1724684090000|2024-08-26 14:54:50|644.41|643.01|643.93|642.53|644.41|643.01|643.93|642.53|0
1724684100000|2024-08-26 14:55:00|644.04|642.64|644.89|643.49|644.89|643.49|644.04|642.64|0
1724684110000|2024-08-26 14:55:10|645.37|643.97|645.13|643.73|645.61|644.21|645.13|643.73|0
1724684120000|2024-08-26 14:55:20|644.17|642.77|643.8|642.4|644.17|642.77|643.8|642.4|0
1724684130000|2024-08-26 14:55:30|643.68|642.28|644.17|642.77|644.17|642.77|643.68|642.28|0
1724684140000|2024-08-26 14:55:40|643.92|642.52|644.17|642.77|644.17|642.77|643.68|642.28|0
1724684150000|2024-08-26 14:55:50|643.92|642.52|643.92|642.52|644.17|642.77|643.92|642.52|0
1724684160000|2024-08-26 14:56:00|643.68|642.28|644.65|643.25|644.65|643.25|643.68|642.28|0
1724684170000|2024-08-26 14:56:10|644.41|643.01|645.37|643.97|645.37|643.97|644.41|643.01|0
1724684180000|2024-08-26 14:56:20|645.13|643.73|646.1|644.7|646.1|644.7|645.13|643.73|0
1724684190000|2024-08-26 14:56:30|646.34|644.94|645.86|644.46|646.34|644.94|645.86|644.46|0
1724684200000|2024-08-26 14:56:40|645.61|644.21|644.65|643.25|645.61|644.21|644.41|643.01|0
1724684210000|2024-08-26 14:56:50|644.89|643.49|644.89|643.49|644.89|643.49|644.76|643.36|0
1724684220000|2024-08-26 14:57:00|643.92|642.52|643.68|642.28|643.92|642.52|643.68|642.28|0
1724684230000|2024-08-26 14:57:10|643.92|642.52|643.2|641.8|643.92|642.52|643.2|641.8|0
1724684240000|2024-08-26 14:57:20|642.96|641.56|643.44|642.04|643.44|642.04|642.96|641.56|0
1724684250000|2024-08-26 14:57:30|643.2|641.8|642.96|641.56|643.2|641.8|642.96|641.56|0
1724684260000|2024-08-26 14:57:40|642.83|641.43|643.92|642.52|643.92|642.52|642.72|641.32|0
1724684270000|2024-08-26 14:57:50|643.68|642.28|644.41|643.01|644.65|643.25|643.68|642.28|0
1724684280000|2024-08-26 14:58:00|644.52|643.12|644.15|642.75|644.52|643.12|644.04|642.64|0
1724684290000|2024-08-26 14:58:10|644.04|642.64|644.28|642.88|644.28|642.88|644.04|642.64|0
1724684300000|2024-08-26 14:58:20|644.52|643.12|644.52|643.12|644.76|643.36|644.52|643.12|0
1724684310000|2024-08-26 14:58:30|644.76|643.36|645.48|644.08|645.48|644.08|644.76|643.36|0
1724684320000|2024-08-26 14:58:40|645.73|644.33|645.97|644.57|645.97|644.57|645.73|644.33|0
1724684330000|2024-08-26 14:58:50|646.21|644.81|646.45|645.05|646.45|645.05|645.97|644.57|0
1724684340000|2024-08-26 14:59:00|646.69|645.29|645.73|644.33|646.69|645.29|645.48|644.08|0
1724684350000|2024-08-26 14:59:10|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1724684360000|2024-08-26 14:59:20|646.69|645.29|646.69|645.29|646.93|645.53|646.69|645.29|0
1724684370000|2024-08-26 14:59:30|646.45|645.05|647.17|645.77|647.17|645.77|646.45|645.05|0
1724684380000|2024-08-26 14:59:40|647.41|646.01|647.66|646.26|648.14|646.74|647.41|646.01|0
1724684390000|2024-08-26 14:59:50|647.41|646.01|646.93|645.53|647.41|646.01|646.93|645.53|0
1724684400000|2024-08-26 15:00:00|646.69|645.29|647.17|645.77|647.17|645.77|646.69|645.29|0
1724684410000|2024-08-26 15:00:10|646.93|645.53|646.45|645.05|647.17|645.77|646.45|645.05|0
1724684420000|2024-08-26 15:00:20|646.93|645.53|646.93|645.53|647.17|645.77|646.45|645.05|0
1724684430000|2024-08-26 15:00:30|646.81|645.41|646.69|645.29|646.93|645.53|646.69|645.29|0
1724684440000|2024-08-26 15:00:40|646.93|645.53|646.45|645.05|646.93|645.53|646.45|645.05|0
1724684450000|2024-08-26 15:00:50|646.69|645.29|646.21|644.81|646.69|645.29|646.21|644.81|0
1724684460000|2024-08-26 15:01:00|646.45|645.05|646.56|645.16|646.56|645.16|646.45|645.05|0
1724684470000|2024-08-26 15:01:10|646.81|645.41|646.93|645.53|646.93|645.53|646.69|645.29|0
1724684480000|2024-08-26 15:01:20|646.69|645.29|646.45|645.05|646.69|645.29|646.45|645.05|0
1724684490000|2024-08-26 15:01:30|646.69|645.29|645.97|644.57|646.69|645.29|645.97|644.57|0
1724684500000|2024-08-26 15:01:40|646.21|644.81|646.32|644.92|646.32|644.92|645.97|644.57|0
1724684510000|2024-08-26 15:01:50|645.97|644.57|646.21|644.81|646.21|644.81|645.72|644.32|0
1724684520000|2024-08-26 15:02:00|647.17|645.77|646.93|645.53|647.41|646.01|646.93|645.53|0
1724684530000|2024-08-26 15:02:10|646.69|645.29|646.69|645.29|646.69|645.29|646.69|645.29|0
1724684540000|2024-08-26 15:02:20|646.93|645.53|646.45|645.05|646.93|645.53|646.45|645.05|0
1724684550000|2024-08-26 15:02:30|646.93|645.53|646.45|645.05|646.93|645.53|646.45|645.05|0
1724684560000|2024-08-26 15:02:40|646.69|645.29|646.69|645.29|646.93|645.53|646.69|645.29|0
1724684570000|2024-08-26 15:02:50|646.45|645.05|646.45|645.05|646.45|645.05|646.45|645.05|0
1724684580000|2024-08-26 15:03:00|646.21|644.81|646.21|644.81|646.21|644.81|645.97|644.57|0
1724684590000|2024-08-26 15:03:10|646.45|645.05|646.69|645.29|646.69|645.29|646.45|645.05|0
1724684600000|2024-08-26 15:03:20|646.45|645.05|647.17|645.77|647.41|646.01|646.45|645.05|0
1724684610000|2024-08-26 15:03:30|647.65|646.25|648.14|646.74|648.38|646.98|647.65|646.25|0
1724684620000|2024-08-26 15:03:40|647.9|646.5|648.14|646.74|648.14|646.74|647.65|646.25|0
1724684630000|2024-08-26 15:03:50|648.62|647.22|647.65|646.25|648.62|647.22|647.65|646.25|0
1724684640000|2024-08-26 15:04:00|647.9|646.5|646.93|645.53|647.9|646.5|646.69|645.29|0
1724684650000|2024-08-26 15:04:10|646.69|645.29|647.17|645.77|647.17|645.77|646.69|645.29|0
1724684660000|2024-08-26 15:04:20|646.69|645.29|646.21|644.81|646.69|645.29|646.21|644.81|0
1724684670000|2024-08-26 15:04:30|645.72|644.32|646.69|645.29|646.69|645.29|645.48|644.08|0
1724684680000|2024-08-26 15:04:40|646.93|645.53|646.93|645.53|647.17|645.77|646.69|645.29|0
1724684690000|2024-08-26 15:04:50|647.17|645.77|646.93|645.53|647.17|645.77|646.93|645.53|0
1724684700000|2024-08-26 15:05:00|646.45|645.05|646.93|645.53|647.17|645.77|646.45|645.05|0
1724684710000|2024-08-26 15:05:10|646.69|645.29|646.21|644.81|646.69|645.29|646.21|644.81|0
1724684720000|2024-08-26 15:05:20|645.72|644.32|645.24|643.84|645.72|644.32|645.24|643.84|0
1724684730000|2024-08-26 15:05:30|645.72|644.32|645.24|643.84|645.72|644.32|645.24|643.84|0
1724684740000|2024-08-26 15:05:40|645.48|644.08|644.52|643.12|645.48|644.08|644.52|643.12|0
1724684750000|2024-08-26 15:05:50|645|643.6|645|643.6|645|643.6|644.52|643.12|0
1724684760000|2024-08-26 15:06:00|645.48|644.08|645.24|643.84|645.48|644.08|645.24|643.84|0
1724684770000|2024-08-26 15:06:10|644.76|643.36|645.24|643.84|645.24|643.84|644.76|643.36|0
1724684780000|2024-08-26 15:06:20|645|643.6|644.76|643.36|645|643.6|644.52|643.12|0
1724684790000|2024-08-26 15:06:30|644.03|642.63|644.76|643.36|644.76|643.36|644.03|642.63|0
1724684800000|2024-08-26 15:06:40|644.52|643.12|644.52|643.12|644.52|643.12|644.28|642.88|0
1724684810000|2024-08-26 15:06:50|644.76|643.36|645.24|643.84|645.24|643.84|644.76|643.36|0
1724684820000|2024-08-26 15:07:00|645|643.6|645|643.6|645.24|643.84|645|643.6|0
1724684830000|2024-08-26 15:07:10|645.24|643.84|644.03|642.63|645.24|643.84|644.03|642.63|0
1724684840000|2024-08-26 15:07:20|643.55|642.15|643.79|642.39|643.79|642.39|643.55|642.15|0
1724684850000|2024-08-26 15:07:30|643.55|642.15|642.1|640.7|643.55|642.15|642.1|640.7|0
1724684860000|2024-08-26 15:07:40|642.59|641.19|642.35|640.95|642.59|641.19|642.1|640.7|0
1724684870000|2024-08-26 15:07:50|642.1|640.7|642.35|640.95|642.35|640.95|642.1|640.7|0
1724684880000|2024-08-26 15:08:00|642.1|640.7|641.38|639.98|642.1|640.7|641.38|639.98|0
1724684890000|2024-08-26 15:08:10|641.86|640.46|643.07|641.67|643.07|641.67|641.86|640.46|0
1724684900000|2024-08-26 15:08:20|643.43|642.03|642.83|641.43|643.43|642.03|642.83|641.43|0
1724684910000|2024-08-26 15:08:30|642.59|641.19|642.59|641.19|642.83|641.43|642.1|640.7|0
1724684920000|2024-08-26 15:08:40|643.07|641.67|643.31|641.91|643.31|641.91|643.07|641.67|0
1724684930000|2024-08-26 15:08:50|642.83|641.43|642.83|641.43|642.83|641.43|642.83|641.43|0
1724684940000|2024-08-26 15:09:00|642.7|641.3|642.83|641.43|643.31|641.91|642.59|641.19|0
1724684950000|2024-08-26 15:09:10|642.59|641.19|642.83|641.43|642.83|641.43|642.59|641.19|0
1724684960000|2024-08-26 15:09:20|643.07|641.67|644.27|642.87|644.27|642.87|643.07|641.67|0
1724684970000|2024-08-26 15:09:30|643.79|642.39|643.79|642.39|643.79|642.39|643.55|642.15|0
1724684980000|2024-08-26 15:09:40|643.67|642.27|643.55|642.15|643.67|642.27|643.55|642.15|0
1724684990000|2024-08-26 15:09:50|643.07|641.67|643.55|642.15|643.55|642.15|642.83|641.43|0
1724685000000|2024-08-26 15:10:00|643.18|641.78|643.55|642.15|643.55|642.15|643.18|641.78|0
1724685010000|2024-08-26 15:10:10|643.79|642.39|643.31|641.91|643.79|642.39|643.31|641.91|0
1724685020000|2024-08-26 15:10:20|643.55|642.15|643.07|641.67|643.55|642.15|642.83|641.43|0
1724685030000|2024-08-26 15:10:30|642.94|641.54|642.34|640.94|642.94|641.54|642.34|640.94|0
1724685040000|2024-08-26 15:10:40|642.1|640.7|641.86|640.46|642.1|640.7|641.86|640.46|0
1724685050000|2024-08-26 15:10:50|641.62|640.22|641.86|640.46|641.86|640.46|641.62|640.22|0
1724685060000|2024-08-26 15:11:00|642.59|641.19|642.83|641.43|642.83|641.43|642.59|641.19|0
1724685070000|2024-08-26 15:11:10|642.59|641.19|642.34|640.94|642.83|641.43|642.34|640.94|0
1724685080000|2024-08-26 15:11:20|643.07|641.67|642.59|641.19|643.07|641.67|642.59|641.19|0
1724685090000|2024-08-26 15:11:30|642.34|640.94|642.1|640.7|642.59|641.19|642.1|640.7|0
1724685100000|2024-08-26 15:11:40|642.34|640.94|642.83|641.43|642.83|641.43|642.34|640.94|0
1724685110000|2024-08-26 15:11:50|643.07|641.67|643.31|641.91|643.55|642.15|643.07|641.67|0
1724685120000|2024-08-26 15:12:00|643.07|641.67|642.58|641.18|643.07|641.67|642.58|641.18|0
1724685130000|2024-08-26 15:12:10|642.83|641.43|642.7|641.3|642.83|641.43|642.58|641.18|0
1724685140000|2024-08-26 15:12:20|643.55|642.15|643.79|642.39|643.79|642.39|643.55|642.15|0
1724685150000|2024-08-26 15:12:30|644.03|642.63|645|643.6|645|643.6|644.03|642.63|0
1724685160000|2024-08-26 15:12:40|645.24|643.84|645.96|644.56|645.96|644.56|645.24|643.84|0
1724685170000|2024-08-26 15:12:50|646.2|644.8|646.2|644.8|646.69|645.29|646.2|644.8|0
1724685180000|2024-08-26 15:13:00|646.44|645.04|646.69|645.29|646.93|645.53|646.2|644.8|0
1724685190000|2024-08-26 15:13:10|646.44|645.04|646.93|645.53|646.93|645.53|646.44|645.04|0
1724685200000|2024-08-26 15:13:20|646.69|645.29|646.93|645.53|646.93|645.53|646.69|645.29|0
1724685210000|2024-08-26 15:13:30|646.69|645.29|646.69|645.29|646.93|645.53|646.69|645.29|0
1724685220000|2024-08-26 15:13:40|646.93|645.53|646.44|645.04|646.93|645.53|646.44|645.04|0
1724685230000|2024-08-26 15:13:50|645.96|644.56|645.72|644.32|645.96|644.56|645.72|644.32|0
1724685240000|2024-08-26 15:14:00|645.48|644.08|645.72|644.32|645.96|644.56|645.48|644.08|0
1724685250000|2024-08-26 15:14:10|645.84|644.44|645.72|644.32|645.84|644.44|645.72|644.32|0
1724685260000|2024-08-26 15:14:20|645.59|644.19|645.24|643.84|645.59|644.19|645|643.6|0
1724685270000|2024-08-26 15:14:30|645.48|644.08|645.72|644.32|645.72|644.32|645.24|643.84|0
1724685280000|2024-08-26 15:14:40|645.96|644.56|645.96|644.56|645.96|644.56|645.72|644.32|0
1724685290000|2024-08-26 15:14:50|645.48|644.08|646.2|644.8|646.2|644.8|645.48|644.08|0
1724685300000|2024-08-26 15:15:00|645.96|644.56|645.96|644.56|645.96|644.56|645.72|644.32|0
1724685310000|2024-08-26 15:15:10|645.48|644.08|645.48|644.08|645.48|644.08|645|643.6|0
1724685320000|2024-08-26 15:15:20|645.35|643.95|645.24|643.84|645.35|643.95|645.24|643.84|0
1724685330000|2024-08-26 15:15:30|644.51|643.11|645|643.6|645|643.6|644.51|643.11|0
1724685340000|2024-08-26 15:15:40|644.51|643.11|644.51|643.11|644.51|643.11|644.27|642.87|0
1724685350000|2024-08-26 15:15:50|644.27|642.87|644.75|643.35|644.75|643.35|643.79|642.39|0
1724685360000|2024-08-26 15:16:00|644.51|643.11|644.27|642.87|644.51|643.11|644.03|642.63|0
1724685370000|2024-08-26 15:16:10|644.03|642.63|643.31|641.91|644.03|642.63|643.31|641.91|0
1724685380000|2024-08-26 15:16:20|643.07|641.67|641.62|640.22|643.07|641.67|641.62|640.22|0
1724685390000|2024-08-26 15:16:30|641.86|640.46|642.1|640.7|642.1|640.7|641.86|640.46|0
1724685400000|2024-08-26 15:16:40|642.34|640.94|642.58|641.18|642.58|641.18|642.34|640.94|0
1724685410000|2024-08-26 15:16:50|642.34|640.94|641.62|640.22|642.58|641.18|641.62|640.22|0
1724685420000|2024-08-26 15:17:00|641.38|639.98|642.1|640.7|642.1|640.7|641.38|639.98|0
1724685430000|2024-08-26 15:17:10|642.34|640.94|641.38|639.98|642.34|640.94|641.38|639.98|0
1724685440000|2024-08-26 15:17:20|641.62|640.22|642.1|640.7|642.1|640.7|641.38|639.98|0
1724685450000|2024-08-26 15:17:30|641.86|640.46|641.62|640.22|641.86|640.46|641.62|640.22|0
1724685460000|2024-08-26 15:17:40|641.86|640.46|641.14|639.74|641.86|640.46|641.14|639.74|0
1724685470000|2024-08-26 15:17:50|641.86|640.46|641.38|639.98|641.86|640.46|641.14|639.74|0
1724685480000|2024-08-26 15:18:00|641.62|640.22|641.62|640.22|642.1|640.7|641.62|640.22|0
1724685490000|2024-08-26 15:18:10|642.1|640.7|642.1|640.7|642.1|640.7|641.38|639.98|0
1724685500000|2024-08-26 15:18:20|641.86|640.46|641.86|640.46|642.1|640.7|641.86|640.46|0
1724685510000|2024-08-26 15:18:30|643.06|641.66|643.06|641.66|643.06|641.66|642.82|641.42|0
1724685520000|2024-08-26 15:18:40|642.58|641.18|642.58|641.18|643.06|641.66|642.58|641.18|0
1724685530000|2024-08-26 15:18:50|642.1|640.7|642.1|640.7|642.1|640.7|641.86|640.46|0
1724685550000|2024-08-26 15:19:10|642.34|640.94|642.82|641.42|642.82|641.42|642.34|640.94|0
1724685560000|2024-08-26 15:19:20|643.31|641.91|644.27|642.87|644.27|642.87|643.31|641.91|0
1724685570000|2024-08-26 15:19:30|644.75|643.35|644.51|643.11|644.99|643.59|644.51|643.11|0
1724685580000|2024-08-26 15:19:40|644.27|642.87|643.79|642.39|644.27|642.87|643.79|642.39|0
1724685590000|2024-08-26 15:19:50|644.03|642.63|644.27|642.87|644.27|642.87|644.03|642.63|0
1724685600000|2024-08-26 15:20:00|644.03|642.63|644.75|643.35|644.75|643.35|644.03|642.63|0
1724685610000|2024-08-26 15:20:10|644.51|643.11|644.99|643.59|644.99|643.59|644.51|643.11|0
1724685620000|2024-08-26 15:20:20|644.75|643.35|644.75|643.35|644.99|643.59|644.75|643.35|0
1724685630000|2024-08-26 15:20:30|644.51|643.11|642.82|641.42|644.51|643.11|642.82|641.42|0
1724685640000|2024-08-26 15:20:40|642.34|640.94|642.34|640.94|642.58|641.18|642.34|640.94|0
1724685650000|2024-08-26 15:20:50|642.1|640.7|643.06|641.66|643.06|641.66|642.1|640.7|0
1724685660000|2024-08-26 15:21:00|642.82|641.42|643.06|641.66|643.06|641.66|642.82|641.42|0
1724685670000|2024-08-26 15:21:10|642.82|641.42|642.94|641.54|643.06|641.66|642.82|641.42|0
1724685680000|2024-08-26 15:21:20|643.05|641.65|642.21|640.81|643.05|641.65|642.21|640.81|0
1724685690000|2024-08-26 15:21:30|642.46|641.06|642.81|641.41|642.94|641.54|642.46|641.06|0
1724685700000|2024-08-26 15:21:40|642.94|641.54|642.46|641.06|642.94|641.54|642.46|641.06|0
1724685710000|2024-08-26 15:21:50|642.21|640.81|641.49|640.09|642.21|640.81|641.49|640.09|0
1724685720000|2024-08-26 15:22:00|641.61|640.21|641.73|640.33|641.73|640.33|641.61|640.21|0
1724685730000|2024-08-26 15:22:10|642.09|640.69|641.97|640.57|642.09|640.69|641.97|640.57|0
1724685740000|2024-08-26 15:22:20|641.73|640.33|641.97|640.57|641.97|640.57|641.73|640.33|0
1724685750000|2024-08-26 15:22:30|642.21|640.81|642.45|641.05|642.45|641.05|642.21|640.81|0
1724685760000|2024-08-26 15:22:40|642.7|641.3|642.7|641.3|642.7|641.3|642.7|641.3|0
1724685770000|2024-08-26 15:22:50|642.81|641.41|643.18|641.78|643.18|641.78|642.81|641.41|0
1724685780000|2024-08-26 15:23:00|642.7|641.3|643.66|642.26|643.9|642.5|642.7|641.3|0
1724685790000|2024-08-26 15:23:10|643.42|642.02|643.42|642.02|643.42|642.02|643.18|641.78|0
1724685800000|2024-08-26 15:23:20|643.66|642.26|645.83|644.43|645.83|644.43|643.66|642.26|0
1724685810000|2024-08-26 15:23:30|646.32|644.92|646.56|645.16|646.56|645.16|646.32|644.92|0
1724685820000|2024-08-26 15:23:40|646.07|644.67|645.71|644.31|646.32|644.92|645.35|643.95|0
1724685830000|2024-08-26 15:23:50|645.59|644.19|645.11|643.71|645.59|644.19|645.11|643.71|0
1724685840000|2024-08-26 15:24:00|645.35|643.95|644.87|643.47|645.35|643.95|644.87|643.47|0
1724685850000|2024-08-26 15:24:10|645.35|643.95|645.35|643.95|645.83|644.43|645.35|643.95|0
1724685860000|2024-08-26 15:24:20|645.11|643.71|644.63|643.23|645.11|643.71|644.63|643.23|0
1724685870000|2024-08-26 15:24:30|644.38|642.98|644.63|643.23|644.63|643.23|644.38|642.98|0
1724685880000|2024-08-26 15:24:40|645.11|643.71|645.11|643.71|645.11|643.71|644.98|643.58|0
1724685890000|2024-08-26 15:24:50|644.63|643.23|644.63|643.23|644.63|643.23|644.38|642.98|0
1724685900000|2024-08-26 15:25:00|644.14|642.74|644.14|642.74|644.14|642.74|643.9|642.5|0
1724685910000|2024-08-26 15:25:10|644.38|642.98|644.38|642.98|644.38|642.98|643.9|642.5|0
1724685920000|2024-08-26 15:25:20|644.14|642.74|644.14|642.74|644.14|642.74|644.14|642.74|0
1724685930000|2024-08-26 15:25:30|643.66|642.26|643.78|642.38|643.78|642.38|643.66|642.26|0
1724685940000|2024-08-26 15:25:40|643.66|642.26|643.18|641.78|643.66|642.26|642.94|641.54|0
1724685950000|2024-08-26 15:25:50|642.94|641.54|643.42|642.02|643.42|642.02|642.94|641.54|0
1724685960000|2024-08-26 15:26:00|643.66|642.26|643.66|642.26|643.78|642.38|643.66|642.26|0
1724685970000|2024-08-26 15:26:10|643.18|641.78|642.21|640.81|643.18|641.78|641.97|640.57|0
1724685980000|2024-08-26 15:26:20|642.45|641.05|642.45|641.05|642.45|641.05|642.45|641.05|0
1724685990000|2024-08-26 15:26:30|642.69|641.29|642.45|641.05|642.94|641.54|642.45|641.05|0
1724686000000|2024-08-26 15:26:40|642.21|640.81|641.97|640.57|642.33|640.93|641.97|640.57|0
1724686010000|2024-08-26 15:26:50|642.21|640.81|642.21|640.81|642.21|640.81|641.97|640.57|0
1724686020000|2024-08-26 15:27:00|641.97|640.57|640.76|639.36|641.97|640.57|640.76|639.36|0
1724686030000|2024-08-26 15:27:10|640.52|639.12|641.12|639.72|641.12|639.72|640.52|639.12|0
1724686040000|2024-08-26 15:27:20|641.25|639.85|641.49|640.09|641.49|640.09|641.25|639.85|0
1724686050000|2024-08-26 15:27:30|641.73|640.33|641.49|640.09|641.73|640.33|641.49|640.09|0
1724686060000|2024-08-26 15:27:40|641.73|640.33|641.73|640.33|641.73|640.33|641.49|640.09|0
1724686070000|2024-08-26 15:27:50|641.49|640.09|641.36|639.96|641.49|640.09|641.25|639.85|0
1724686080000|2024-08-26 15:28:00|641.49|640.09|641.6|640.2|641.73|640.33|641.49|640.09|0
1724686090000|2024-08-26 15:28:10|642.45|641.05|642.69|641.29|642.94|641.54|642.45|641.05|0
1724686100000|2024-08-26 15:28:20|642.93|641.53|642.69|641.29|642.93|641.53|642.69|641.29|0
1724686110000|2024-08-26 15:28:30|642.93|641.53|642.69|641.29|642.93|641.53|642.45|641.05|0
1724686130000|2024-08-26 15:28:50|642.21|640.81|642.09|640.69|642.21|640.81|641.73|640.33|0
1724686140000|2024-08-26 15:29:00|641.97|640.57|642.21|640.81|642.21|640.81|641.97|640.57|0
1724686150000|2024-08-26 15:29:10|642.69|641.29|642.69|641.29|642.69|641.29|642.69|641.29|0
1724686160000|2024-08-26 15:29:20|642.93|641.53|642.93|641.53|642.93|641.53|642.93|641.53|0
1724686170000|2024-08-26 15:29:30|642.69|641.29|642.45|641.05|642.69|641.29|642.45|641.05|0
1724686180000|2024-08-26 15:29:40|642.21|640.81|642.45|641.05|642.45|641.05|642.21|640.81|0
1724686190000|2024-08-26 15:29:50|642.21|640.81|642.45|641.05|642.45|641.05|641.97|640.57|0
1724686200000|2024-08-26 15:30:00|641.97|640.57|640.04|638.64|641.97|640.57|640.04|638.64|0
1724686210000|2024-08-26 15:30:10|640.52|639.12|639.56|638.16|640.52|639.12|639.56|638.16|0
1724686220000|2024-08-26 15:30:20|640.04|638.64|639.56|638.16|640.04|638.64|639.56|638.16|0
1724686230000|2024-08-26 15:30:30|640.28|638.88|640.04|638.64|640.28|638.88|639.56|638.16|0
1724686240000|2024-08-26 15:30:40|640.28|638.88|640.52|639.12|640.52|639.12|640.28|638.88|0
1724686250000|2024-08-26 15:30:50|640.28|638.88|640.04|638.64|640.28|638.88|640.04|638.64|0
1724686260000|2024-08-26 15:31:00|640.28|638.88|640.28|638.88|640.28|638.88|639.91|638.51|0
1724686270000|2024-08-26 15:31:10|640.52|639.12|640.04|638.64|640.52|639.12|640.04|638.64|0
1724686280000|2024-08-26 15:31:20|639.8|638.4|639.8|638.4|639.8|638.4|639.8|638.4|0
1724686290000|2024-08-26 15:31:30|640.04|638.64|639.56|638.16|640.04|638.64|639.32|637.92|0
1724686300000|2024-08-26 15:31:40|639.32|637.92|638.59|637.19|639.32|637.92|638.59|637.19|0
1724686310000|2024-08-26 15:31:50|638.83|637.43|638.59|637.19|638.83|637.43|638.59|637.19|0
1724686320000|2024-08-26 15:32:00|639.07|637.67|639.07|637.67|639.07|637.67|639.07|637.67|0
1724686330000|2024-08-26 15:32:10|639.56|638.16|639.07|637.67|639.56|638.16|639.07|637.67|0
1724686340000|2024-08-26 15:32:20|638.59|637.19|638.83|637.43|638.83|637.43|638.59|637.19|0
1724686350000|2024-08-26 15:32:30|638.59|637.19|638.83|637.43|638.83|637.43|638.59|637.19|0
1724686360000|2024-08-26 15:32:40|639.32|637.92|639.56|638.16|639.56|638.16|639.32|637.92|0
1724686370000|2024-08-26 15:32:50|639.8|638.4|639.8|638.4|640.28|638.88|639.8|638.4|0
1724686380000|2024-08-26 15:33:00|639.56|638.16|640.04|638.64|640.28|638.88|639.56|638.16|0
1724686400000|2024-08-26 15:33:20|639.8|638.4|639.67|638.27|639.8|638.4|639.56|638.16|0
1724686410000|2024-08-26 15:33:30|639.8|638.4|640.28|638.88|640.28|638.88|639.8|638.4|0
1724686420000|2024-08-26 15:33:40|641.12|639.72|640.76|639.36|641.12|639.72|640.76|639.36|0
1724686430000|2024-08-26 15:33:50|640.28|638.88|640.52|639.12|640.52|639.12|640.28|638.88|0
1724686440000|2024-08-26 15:34:00|640.76|639.36|641.73|640.33|641.73|640.33|640.76|639.36|0
1724686450000|2024-08-26 15:34:10|641.97|640.57|642.45|641.05|642.45|641.05|641.97|640.57|0
1724686460000|2024-08-26 15:34:20|642.32|640.92|642.21|640.81|642.45|641.05|642.21|640.81|0
1724686470000|2024-08-26 15:34:30|641.97|640.57|641.73|640.33|642.45|641.05|641.73|640.33|0
1724686480000|2024-08-26 15:34:40|641.6|640.2|640.52|639.12|641.6|640.2|640.52|639.12|0
1724686490000|2024-08-26 15:34:50|641|639.6|641.24|639.84|641.24|639.84|640.76|639.36|0
1724686500000|2024-08-26 15:35:00|641|639.6|641|639.6|641.24|639.84|641|639.6|0
1724686510000|2024-08-26 15:35:10|641.48|640.08|641|639.6|641.48|640.08|641|639.6|0
1724686520000|2024-08-26 15:35:20|640.52|639.12|640.76|639.36|640.76|639.36|640.52|639.12|0
1724686530000|2024-08-26 15:35:30|641.24|639.84|640.04|638.64|641.48|640.08|640.04|638.64|0
1724686540000|2024-08-26 15:35:40|640.28|638.88|640.28|638.88|640.52|639.12|640.28|638.88|0
1724686550000|2024-08-26 15:35:50|640.15|638.75|640.52|639.12|640.52|639.12|640.15|638.75|0
1724686560000|2024-08-26 15:36:00|640.76|639.36|640.76|639.36|640.76|639.36|640.76|639.36|0
1724686570000|2024-08-26 15:36:10|641|639.6|641|639.6|641|639.6|640.64|639.24|0
1724686580000|2024-08-26 15:36:20|640.76|639.36|640.52|639.12|640.76|639.36|640.52|639.12|0
1724686590000|2024-08-26 15:36:30|640.04|638.64|640.52|639.12|640.52|639.12|640.04|638.64|0
1724686600000|2024-08-26 15:36:40|640.76|639.36|640.76|639.36|640.76|639.36|640.76|639.36|0
1724686610000|2024-08-26 15:36:50|640.28|638.88|640.28|638.88|640.52|639.12|640.04|638.64|0
1724686620000|2024-08-26 15:37:00|640.52|639.12|640.63|639.23|640.63|639.23|640.04|638.64|0
1724686630000|2024-08-26 15:37:10|640.04|638.64|640.28|638.88|640.39|638.99|640.04|638.64|0
1724686640000|2024-08-26 15:37:20|640.39|638.99|640.04|638.64|640.39|638.99|640.04|638.64|0
1724686650000|2024-08-26 15:37:30|639.8|638.4|639.07|637.67|639.8|638.4|639.07|637.67|0
1724686660000|2024-08-26 15:37:40|639.55|638.15|639.07|637.67|639.55|638.15|638.59|637.19|0
1724686670000|2024-08-26 15:37:50|639.31|637.91|639.31|637.91|639.31|637.91|639.07|637.67|0
1724686680000|2024-08-26 15:38:00|639.07|637.67|639.31|637.91|639.31|637.91|639.07|637.67|0
1724686690000|2024-08-26 15:38:10|639.07|637.67|639.07|637.67|639.31|637.91|639.07|637.67|0
1724686700000|2024-08-26 15:38:20|638.83|637.43|639.07|637.67|639.07|637.67|638.83|637.43|0
1724686710000|2024-08-26 15:38:30|639.31|637.91|639.07|637.67|639.31|637.91|639.07|637.67|0
1724686720000|2024-08-26 15:38:40|639.31|637.91|639.79|638.39|639.79|638.39|639.31|637.91|0
1724686730000|2024-08-26 15:38:50|639.31|637.91|639.79|638.39|639.79|638.39|639.07|637.67|0
1724686740000|2024-08-26 15:39:00|639.55|638.15|639.79|638.39|640.28|638.88|639.55|638.15|0
1724686750000|2024-08-26 15:39:10|639.55|638.15|639.79|638.39|639.79|638.39|639.55|638.15|0
1724686760000|2024-08-26 15:39:20|640.04|638.64|639.79|638.39|640.15|638.75|639.79|638.39|0
1724686770000|2024-08-26 15:39:30|640.04|638.64|640.28|638.88|640.28|638.88|640.04|638.64|0
1724686780000|2024-08-26 15:39:40|640.52|639.12|640.76|639.36|641.24|639.84|640.52|639.12|0
1724686790000|2024-08-26 15:39:50|641|639.6|640.52|639.12|641|639.6|640.52|639.12|0
1724686800000|2024-08-26 15:40:00|640.28|638.88|640.28|638.88|640.87|639.47|640.28|638.88|0
1724686810000|2024-08-26 15:40:10|640.04|638.64|640.28|638.88|640.28|638.88|640.04|638.64|0
1724686820000|2024-08-26 15:40:20|639.55|638.15|640.04|638.64|640.04|638.64|639.55|638.15|0
1724686830000|2024-08-26 15:40:30|640.28|638.88|640.52|639.12|640.52|639.12|640.28|638.88|0
1724686840000|2024-08-26 15:40:40|640.76|639.36|641.12|639.72|641.12|639.72|640.76|639.36|0
1724686850000|2024-08-26 15:40:50|640.87|639.47|640.52|639.12|640.87|639.47|640.52|639.12|0
1724686860000|2024-08-26 15:41:00|640.76|639.36|641|639.6|641.24|639.84|640.76|639.36|0
1724686870000|2024-08-26 15:41:10|640.76|639.36|641|639.6|641.24|639.84|640.76|639.36|0
1724686880000|2024-08-26 15:41:20|641.72|640.32|641.48|640.08|641.96|640.56|641.48|640.08|0
1724686890000|2024-08-26 15:41:30|641.72|640.32|642.69|641.29|642.69|641.29|641.72|640.32|0
1724686900000|2024-08-26 15:41:40|643.41|642.01|643.41|642.01|643.41|642.01|643.17|641.77|0
1724686910000|2024-08-26 15:41:50|643.65|642.25|644.38|642.98|644.38|642.98|643.65|642.25|0
1724686920000|2024-08-26 15:42:00|644.14|642.74|644.86|643.46|644.86|643.46|644.14|642.74|0
1724686930000|2024-08-26 15:42:10|645.1|643.7|644.38|642.98|645.1|643.7|644.38|642.98|0
1724686940000|2024-08-26 15:42:20|644.62|643.22|644.62|643.22|644.62|643.22|644.38|642.98|0
1724686950000|2024-08-26 15:42:30|644.38|642.98|644.14|642.74|644.38|642.98|644.14|642.74|0
1724686960000|2024-08-26 15:42:40|643.89|642.49|643.65|642.25|644.14|642.74|643.65|642.25|0
1724686970000|2024-08-26 15:42:50|644.14|642.74|644.14|642.74|644.14|642.74|643.65|642.25|0
1724686980000|2024-08-26 15:43:00|643.89|642.49|644.38|642.98|644.38|642.98|643.89|642.49|0
1724686990000|2024-08-26 15:43:10|644.14|642.74|644.38|642.98|644.38|642.98|644.14|642.74|0
1724687000000|2024-08-26 15:43:20|644.62|643.22|644.86|643.46|645.1|643.7|644.62|643.22|0
1724687010000|2024-08-26 15:43:30|644.62|643.22|644.62|643.22|644.62|643.22|644.62|643.22|0
1724687020000|2024-08-26 15:43:40|644.38|642.98|644.49|643.09|644.49|643.09|644.38|642.98|0
1724687030000|2024-08-26 15:43:50|644.62|643.22|643.89|642.49|644.62|643.22|643.65|642.25|0
1724687040000|2024-08-26 15:44:00|643.65|642.25|642.69|641.29|643.89|642.49|642.69|641.29|0
1724687050000|2024-08-26 15:44:10|642.2|640.8|642.08|640.68|642.2|640.8|642.08|640.68|0
1724687060000|2024-08-26 15:44:20|641.72|640.32|641.72|640.32|641.72|640.32|641.24|639.84|0
1724687070000|2024-08-26 15:44:30|641.48|640.08|641.48|640.08|641.48|640.08|641.24|639.84|0
1724687080000|2024-08-26 15:44:40|641.24|639.84|641|639.6|641.24|639.84|640.76|639.36|0
1724687090000|2024-08-26 15:44:50|641.24|639.84|640.76|639.36|641.24|639.84|640.76|639.36|0
1724687100000|2024-08-26 15:45:00|640.27|638.87|639.31|637.91|640.27|638.87|638.7|637.3|0
1724687110000|2024-08-26 15:45:10|640.03|638.63|639.79|638.39|640.03|638.63|639.79|638.39|0
1724687120000|2024-08-26 15:45:20|640.27|638.87|640.03|638.63|640.52|639.12|640.03|638.63|0
1724687130000|2024-08-26 15:45:30|639.79|638.39|639.55|638.15|639.79|638.39|639.55|638.15|0
1724687140000|2024-08-26 15:45:40|639.79|638.39|640.03|638.63|640.03|638.63|639.55|638.15|0
1724687150000|2024-08-26 15:45:50|639.79|638.39|639.07|637.67|640.03|638.63|639.07|637.67|0
1724687160000|2024-08-26 15:46:00|639.31|637.91|638.83|637.43|639.31|637.91|638.83|637.43|0
1724687170000|2024-08-26 15:46:10|639.31|637.91|639.79|638.39|639.79|638.39|639.31|637.91|0
1724687180000|2024-08-26 15:46:20|640.27|638.87|640.03|638.63|640.27|638.87|639.79|638.39|0
1724687190000|2024-08-26 15:46:30|639.79|638.39|639.55|638.15|639.79|638.39|639.55|638.15|0
1724687200000|2024-08-26 15:46:40|639.07|637.67|639.07|637.67|639.07|637.67|639.07|637.67|0
1724687210000|2024-08-26 15:46:50|638.83|637.43|638.59|637.19|638.94|637.54|638.59|637.19|0
1724687220000|2024-08-26 15:47:00|636.42|635.02|634.49|633.09|636.66|635.26|634.49|633.09|0
1724687230000|2024-08-26 15:47:10|635.21|633.81|634.73|633.33|635.21|633.81|634.73|633.33|0
1724687240000|2024-08-26 15:47:20|635.69|634.29|636.18|634.78|636.18|634.78|635.45|634.05|0
1724687250000|2024-08-26 15:47:30|635.69|634.29|636.18|634.78|636.42|635.02|635.69|634.29|0
1724687260000|2024-08-26 15:47:40|636.53|635.13|636.18|634.78|636.53|635.13|636.18|634.78|0
1724687270000|2024-08-26 15:47:50|636.42|635.02|637.38|635.98|637.38|635.98|636.42|635.02|0
1724687280000|2024-08-26 15:48:00|637.62|636.22|638.1|636.7|638.1|636.7|637.38|635.98|0
1724687290000|2024-08-26 15:48:10|637.86|636.46|638.59|637.19|638.59|637.19|637.86|636.46|0
1724687300000|2024-08-26 15:48:20|638.83|637.43|640.51|639.11|640.76|639.36|638.83|637.43|0
1724687310000|2024-08-26 15:48:30|641|639.6|640.76|639.36|641|639.6|640.76|639.36|0
1724687320000|2024-08-26 15:48:40|641|639.6|640.76|639.36|641|639.6|640.76|639.36|0
1724687330000|2024-08-26 15:48:50|640.51|639.11|641|639.6|641|639.6|640.27|638.87|0
1724687340000|2024-08-26 15:49:00|640.76|639.36|640.03|638.63|640.76|639.36|640.03|638.63|0
1724687350000|2024-08-26 15:49:10|640.27|638.87|640.51|639.11|640.51|639.11|640.27|638.87|0
1724687360000|2024-08-26 15:49:20|641|639.6|641|639.6|641.24|639.84|641|639.6|0
1724687370000|2024-08-26 15:49:30|640.76|639.36|641.24|639.84|641.24|639.84|640.76|639.36|0
1724687380000|2024-08-26 15:49:40|641|639.6|641|639.6|641|639.6|640.76|639.36|0
1724687390000|2024-08-26 15:49:50|641.24|639.84|641.24|639.84|641.48|640.08|641.24|639.84|0
1724687400000|2024-08-26 15:50:00|641|639.6|641.48|640.08|641.48|640.08|641|639.6|0
1724687410000|2024-08-26 15:50:10|641.72|640.32|641|639.6|641.72|640.32|641|639.6|0
1724687420000|2024-08-26 15:50:20|640.27|638.87|639.79|638.39|640.27|638.87|639.55|638.15|0
1724687430000|2024-08-26 15:50:30|639.31|637.91|640.03|638.63|640.03|638.63|639.31|637.91|0
1724687440000|2024-08-26 15:50:40|639.79|638.39|640.27|638.87|640.27|638.87|639.79|638.39|0
1724687450000|2024-08-26 15:50:50|640.03|638.63|639.79|638.39|640.03|638.63|639.79|638.39|0
1724687460000|2024-08-26 15:51:00|640.27|638.87|640.03|638.63|640.27|638.87|640.03|638.63|0
1724687470000|2024-08-26 15:51:10|639.55|638.15|640.27|638.87|640.27|638.87|639.55|638.15|0
1724687480000|2024-08-26 15:51:20|640.51|639.11|640.27|638.87|640.51|639.11|639.79|638.39|0
1724687490000|2024-08-26 15:51:30|640.51|639.11|640.27|638.87|640.51|639.11|639.79|638.39|0
1724687500000|2024-08-26 15:51:40|640.03|638.63|638.83|637.43|640.03|638.63|638.83|637.43|0
1724687510000|2024-08-26 15:51:50|639.07|637.67|639.55|638.15|639.55|638.15|639.07|637.67|0
1724687520000|2024-08-26 15:52:00|639.31|637.91|639.07|637.67|639.55|638.15|639.07|637.67|0
1724687530000|2024-08-26 15:52:10|638.82|637.42|637.62|636.22|638.82|637.42|637.62|636.22|0
1724687540000|2024-08-26 15:52:20|638.1|636.7|638.1|636.7|638.34|636.94|638.1|636.7|0
1724687550000|2024-08-26 15:52:30|637.74|636.34|637.86|636.46|637.86|636.46|637.62|636.22|0
1724687560000|2024-08-26 15:52:40|636.9|635.5|636.17|634.77|636.9|635.5|635.69|634.29|0
1724687570000|2024-08-26 15:52:50|636.41|635.01|636.9|635.5|636.9|635.5|636.41|635.01|0
1724687580000|2024-08-26 15:53:00|636.66|635.26|636.41|635.01|636.66|635.26|636.17|634.77|0
1724687590000|2024-08-26 15:53:10|636.17|634.77|636.66|635.26|636.66|635.26|636.17|634.77|0
1724687600000|2024-08-26 15:53:20|637.14|635.74|637.62|636.22|637.62|636.22|636.9|635.5|0
1724687610000|2024-08-26 15:53:30|637.38|635.98|637.86|636.46|637.86|636.46|637.38|635.98|0
1724687620000|2024-08-26 15:53:40|638.1|636.7|637.14|635.74|638.1|636.7|637.14|635.74|0
1724687630000|2024-08-26 15:53:50|637.38|635.98|637.38|635.98|637.38|635.98|637.01|635.61|0
1724687640000|2024-08-26 15:54:00|637.01|635.61|636.17|634.77|637.01|635.61|636.17|634.77|0
1724687650000|2024-08-26 15:54:10|636.41|635.01|636.65|635.25|636.65|635.25|636.41|635.01|0
1724687660000|2024-08-26 15:54:20|636.41|635.01|636.65|635.25|636.65|635.25|636.41|635.01|0
1724687670000|2024-08-26 15:54:30|636.9|635.5|637.14|635.74|637.38|635.98|636.9|635.5|0
1724687680000|2024-08-26 15:54:40|636.65|635.25|636.41|635.01|636.9|635.5|636.41|635.01|0
1724687690000|2024-08-26 15:54:50|636.17|634.77|635.93|634.53|636.17|634.77|635.93|634.53|0
1724687700000|2024-08-26 15:55:00|636.65|635.25|635.21|633.81|636.65|635.25|635.21|633.81|0
1724687710000|2024-08-26 15:55:10|635.93|634.53|636.17|634.77|636.17|634.77|635.93|634.53|0
1724687720000|2024-08-26 15:55:20|636.41|635.01|636.17|634.77|636.65|635.25|636.17|634.77|0
1724687730000|2024-08-26 15:55:30|636.41|635.01|637.14|635.74|637.14|635.74|636.41|635.01|0
1724687740000|2024-08-26 15:55:40|636.65|635.25|636.9|635.5|636.9|635.5|636.65|635.25|0
1724687750000|2024-08-26 15:55:50|637.14|635.74|636.41|635.01|637.14|635.74|636.41|635.01|0
1724687760000|2024-08-26 15:56:00|636.17|634.77|635.93|634.53|636.17|634.77|635.69|634.29|0
1724687770000|2024-08-26 15:56:10|635.69|634.29|634.73|633.33|636.17|634.77|634.73|633.33|0
1724687780000|2024-08-26 15:56:20|635.45|634.05|635.56|634.16|635.93|634.53|635.45|634.05|0
1724687790000|2024-08-26 15:56:30|635.69|634.29|634.97|633.57|635.69|634.29|634.97|633.57|0
1724687800000|2024-08-26 15:56:40|635.69|634.29|635.45|634.05|635.69|634.29|635.21|633.81|0
1724687810000|2024-08-26 15:56:50|635.21|633.81|635.93|634.53|635.93|634.53|635.21|633.81|0
1724687820000|2024-08-26 15:57:00|635.69|634.29|636.17|634.77|636.17|634.77|635.45|634.05|0
1724687830000|2024-08-26 15:57:10|636.41|635.01|636.41|635.01|636.41|635.01|636.17|634.77|0
1724687840000|2024-08-26 15:57:20|636.89|635.49|636.89|635.49|636.89|635.49|636.65|635.25|0
1724687850000|2024-08-26 15:57:30|636.65|635.25|636.41|635.01|636.65|635.25|636.41|635.01|0
1724687860000|2024-08-26 15:57:40|636.17|634.77|635.69|634.29|636.41|635.01|635.69|634.29|0
1724687870000|2024-08-26 15:57:50|635.32|633.92|635.69|634.29|635.69|634.29|635.21|633.81|0
1724687880000|2024-08-26 15:58:00|635.81|634.41|635.21|633.81|635.81|634.41|635.21|633.81|0
1724687900000|2024-08-26 15:58:20|634.73|633.33|634|632.6|634.73|633.33|633.76|632.36|0
1724687910000|2024-08-26 15:58:30|634.48|633.08|634.48|633.08|634.97|633.57|634.48|633.08|0
1724687920000|2024-08-26 15:58:40|634.24|632.84|634.24|632.84|634.24|632.84|634.24|632.84|0
1724687930000|2024-08-26 15:58:50|633.76|632.36|634.48|633.08|634.48|633.08|633.76|632.36|0
1724687940000|2024-08-26 15:59:00|634.73|633.33|634.48|633.08|634.97|633.57|634.48|633.08|0
1724687950000|2024-08-26 15:59:10|634.97|633.57|635.21|633.81|635.21|633.81|634.97|633.57|0
1724687960000|2024-08-26 15:59:20|634.73|633.33|634.24|632.84|634.73|633.33|634.24|632.84|0
1724687970000|2024-08-26 15:59:30|634.48|633.08|634.97|633.57|635.21|633.81|634.48|633.08|0
1724687980000|2024-08-26 15:59:40|635.21|633.81|635.45|634.05|635.45|634.05|635.21|633.81|0
1724687990000|2024-08-26 15:59:50|635.69|634.29|635.69|634.29|635.93|634.53|635.69|634.29|0
1724688000000|2024-08-26 16:00:00|635.45|634.05|633.52|632.12|635.45|634.05|633.52|632.12|0
1724688010000|2024-08-26 16:00:10|633.28|631.88|633.76|632.36|633.76|632.36|633.28|631.88|0
1724688020000|2024-08-26 16:00:20|633.52|632.12|633.04|631.64|633.76|632.36|633.04|631.64|0
1724688030000|2024-08-26 16:00:30|633.52|632.12|633.28|631.88|633.76|632.36|633.28|631.88|0
1724688040000|2024-08-26 16:00:40|634|632.6|634.72|633.32|634.72|633.32|633.76|632.36|0
1724688050000|2024-08-26 16:00:50|634.48|633.08|634.72|633.32|634.72|633.32|634.48|633.08|0
1724688060000|2024-08-26 16:01:00|635.21|633.81|634.72|633.32|635.21|633.81|634.72|633.32|0
1724688070000|2024-08-26 16:01:10|634.24|632.84|634.72|633.32|634.72|633.32|634.24|632.84|0
1724688080000|2024-08-26 16:01:20|634.97|633.57|634.48|633.08|634.97|633.57|634|632.6|0
1724688090000|2024-08-26 16:01:30|634.24|632.84|633.76|632.36|634.24|632.84|633.76|632.36|0
1724688100000|2024-08-26 16:01:40|633.52|632.12|634|632.6|634|632.6|633.52|632.12|0
1724688110000|2024-08-26 16:01:50|634.72|633.32|634.72|633.32|634.72|633.32|634.72|633.32|0
1724688120000|2024-08-26 16:02:00|634.96|633.56|635.69|634.29|635.69|634.29|634.96|633.56|0
1724688130000|2024-08-26 16:02:10|635.93|634.53|636.41|635.01|636.41|635.01|635.93|634.53|0
1724688140000|2024-08-26 16:02:20|636.17|634.77|636.65|635.25|636.65|635.25|636.17|634.77|0
1724688150000|2024-08-26 16:02:30|636.41|635.01|635.93|634.53|636.41|635.01|635.93|634.53|0
1724688160000|2024-08-26 16:02:40|635.69|634.29|635.69|634.29|635.69|634.29|635.45|634.05|0
1724688170000|2024-08-26 16:02:50|635.93|634.53|636.17|634.77|636.17|634.77|635.93|634.53|0
1724688180000|2024-08-26 16:03:00|635.69|634.29|635.45|634.05|635.69|634.29|635.45|634.05|0
1724688190000|2024-08-26 16:03:10|635.69|634.29|635.93|634.53|635.93|634.53|635.69|634.29|0
1724688200000|2024-08-26 16:03:20|635.69|634.29|635.45|634.05|635.69|634.29|635.21|633.81|0
1724688210000|2024-08-26 16:03:30|635.69|634.29|635.69|634.29|636.17|634.77|635.69|634.29|0
1724688220000|2024-08-26 16:03:40|636.17|634.77|636.41|635.01|636.41|635.01|636.17|634.77|0
1724688230000|2024-08-26 16:03:50|636.65|635.25|636.65|635.25|636.65|635.25|636.41|635.01|0
1724688240000|2024-08-26 16:04:00|636.41|635.01|635.93|634.53|636.41|635.01|635.93|634.53|0
1724688250000|2024-08-26 16:04:10|635.69|634.29|636.17|634.77|636.17|634.77|635.69|634.29|0
1724688260000|2024-08-26 16:04:20|636.04|634.64|635.93|634.53|636.17|634.77|635.93|634.53|0
1724688270000|2024-08-26 16:04:30|635.69|634.29|635.2|633.8|635.69|634.29|635.2|633.8|0
1724688280000|2024-08-26 16:04:40|635.45|634.05|636.17|634.77|636.17|634.77|635.45|634.05|0
1724688290000|2024-08-26 16:04:50|636.41|635.01|636.65|635.25|636.65|635.25|636.41|635.01|0
1724688300000|2024-08-26 16:05:00|636.41|635.01|637.01|635.61|637.13|635.73|636.41|635.01|0
1724688310000|2024-08-26 16:05:10|637.13|635.73|637.25|635.85|637.61|636.21|637.13|635.73|0
1724688320000|2024-08-26 16:05:20|636.89|635.49|636.89|635.49|637.13|635.73|636.65|635.25|0
1724688330000|2024-08-26 16:05:30|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724688340000|2024-08-26 16:05:40|636.89|635.49|637.13|635.73|637.13|635.73|636.65|635.25|0
1724688350000|2024-08-26 16:05:50|636.89|635.49|636.17|634.77|636.89|635.49|636.17|634.77|0
1724688360000|2024-08-26 16:06:00|635.69|634.29|635.93|634.53|635.93|634.53|635.45|634.05|0
1724688370000|2024-08-26 16:06:10|636.17|634.77|636.41|635.01|636.41|635.01|635.93|634.53|0
1724688380000|2024-08-26 16:06:20|635.69|634.29|635.93|634.53|635.93|634.53|635.69|634.29|0
1724688390000|2024-08-26 16:06:30|635.8|634.4|635.93|634.53|636.17|634.77|635.8|634.4|0
1724688400000|2024-08-26 16:06:40|636.17|634.77|636.65|635.25|636.65|635.25|636.17|634.77|0
1724688410000|2024-08-26 16:06:50|636.41|635.01|635.2|633.8|636.41|635.01|634.96|633.56|0
1724688420000|2024-08-26 16:07:00|635.69|634.29|634|632.6|635.69|634.29|634|632.6|0
1724688430000|2024-08-26 16:07:10|634.24|632.84|634.48|633.08|634.48|633.08|634.24|632.84|0
1724688440000|2024-08-26 16:07:20|634.96|633.56|635.44|634.04|635.44|634.04|634.96|633.56|0
1724688450000|2024-08-26 16:07:30|635.69|634.29|635.44|634.04|635.93|634.53|635.44|634.04|0
1724688460000|2024-08-26 16:07:40|635.2|633.8|635.44|634.04|635.44|634.04|635.2|633.8|0
1724688470000|2024-08-26 16:07:50|635.69|634.29|635.93|634.53|635.93|634.53|635.44|634.04|0
1724688480000|2024-08-26 16:08:00|635.69|634.29|634.96|633.56|635.69|634.29|634.96|633.56|0
1724688490000|2024-08-26 16:08:10|634.72|633.32|634.72|633.32|634.72|633.32|634.72|633.32|0
1724688500000|2024-08-26 16:08:20|634.96|633.56|634.96|633.56|634.96|633.56|634.96|633.56|0
1724688510000|2024-08-26 16:08:30|635.2|633.8|634.96|633.56|635.2|633.8|634.96|633.56|0
1724688520000|2024-08-26 16:08:40|635.44|634.04|635.2|633.8|635.44|634.04|635.2|633.8|0
1724688530000|2024-08-26 16:08:50|635.44|634.04|635.68|634.28|635.68|634.28|635.2|633.8|0
1724688540000|2024-08-26 16:09:00|635.2|633.8|634.96|633.56|635.2|633.8|634.96|633.56|0
1724688550000|2024-08-26 16:09:10|635.2|633.8|635.2|633.8|635.44|634.04|635.2|633.8|0
1724688560000|2024-08-26 16:09:20|635.44|634.04|635.2|633.8|635.44|634.04|635.2|633.8|0
1724688570000|2024-08-26 16:09:30|634.96|633.56|634.96|633.56|635.08|633.68|634.96|633.56|0
1724688580000|2024-08-26 16:09:40|635.2|633.8|635.08|633.68|635.2|633.8|634.96|633.56|0
1724688590000|2024-08-26 16:09:50|635.44|634.04|635.2|633.8|635.44|634.04|635.2|633.8|0
1724688600000|2024-08-26 16:10:00|635.68|634.28|635.2|633.8|635.68|634.28|635.2|633.8|0
1724688610000|2024-08-26 16:10:10|635.93|634.53|635.44|634.04|635.93|634.53|635.2|633.8|0
1724688620000|2024-08-26 16:10:20|635.2|633.8|635.44|634.04|635.44|634.04|634.96|633.56|0
1724688630000|2024-08-26 16:10:30|635.2|633.8|635.56|634.16|635.56|634.16|635.2|633.8|0
1724688640000|2024-08-26 16:10:40|635.68|634.28|635.92|634.52|635.92|634.52|635.44|634.04|0
1724688650000|2024-08-26 16:10:50|635.68|634.28|636.41|635.01|636.41|635.01|635.68|634.28|0
1724688660000|2024-08-26 16:11:00|636.17|634.77|636.65|635.25|636.65|635.25|636.17|634.77|0
1724688670000|2024-08-26 16:11:10|636.89|635.49|637.61|636.21|637.61|636.21|636.89|635.49|0
1724688680000|2024-08-26 16:11:20|637.37|635.97|638.09|636.69|638.09|636.69|637.37|635.97|0
1724688690000|2024-08-26 16:11:30|637.85|636.45|638.33|636.93|638.33|636.93|637.61|636.21|0
1724688700000|2024-08-26 16:11:40|638.09|636.69|638.09|636.69|638.09|636.69|638.09|636.69|0
1724688710000|2024-08-26 16:11:50|638.21|636.81|638.58|637.18|638.58|637.18|638.21|636.81|0
1724688720000|2024-08-26 16:12:00|638.82|637.42|638.33|636.93|638.82|637.42|638.09|636.69|0
1724688730000|2024-08-26 16:12:10|638.09|636.69|637.73|636.33|638.09|636.69|637.61|636.21|0
1724688740000|2024-08-26 16:12:20|637.61|636.21|638.09|636.69|638.09|636.69|637.61|636.21|0
1724688750000|2024-08-26 16:12:30|637.61|636.21|637.85|636.45|637.85|636.45|637.61|636.21|0
1724688760000|2024-08-26 16:12:40|637.73|636.33|637.37|635.97|637.73|636.33|637.37|635.97|0
1724688770000|2024-08-26 16:12:50|637.61|636.21|636.16|634.76|637.61|636.21|635.92|634.52|0
1724688780000|2024-08-26 16:13:00|636.41|635.01|636.16|634.76|636.41|635.01|636.16|634.76|0
1724688790000|2024-08-26 16:13:10|636.41|635.01|636.52|635.12|636.52|635.12|636.41|635.01|0
1724688800000|2024-08-26 16:13:20|636.41|635.01|635.68|634.28|636.41|635.01|635.68|634.28|0
1724688810000|2024-08-26 16:13:30|635.2|633.8|635.2|633.8|635.44|634.04|635.2|633.8|0
1724688820000|2024-08-26 16:13:40|634.96|633.56|635.44|634.04|635.44|634.04|634.24|632.84|0
1724688830000|2024-08-26 16:13:50|635.2|633.8|635.44|634.04|635.44|634.04|635.2|633.8|0
1724688840000|2024-08-26 16:14:00|635.68|634.28|635.44|634.04|635.68|634.28|635.44|634.04|0
1724688850000|2024-08-26 16:14:10|635.68|634.28|635.92|634.52|635.92|634.52|635.44|634.04|0
1724688860000|2024-08-26 16:14:20|635.68|634.28|636.16|634.76|636.16|634.76|635.44|634.04|0
1724688870000|2024-08-26 16:14:30|635.68|634.28|635.68|634.28|635.68|634.28|635.44|634.04|0
1724688880000|2024-08-26 16:14:40|635.44|634.04|635.68|634.28|635.68|634.28|635.44|634.04|0
1724688890000|2024-08-26 16:14:50|635.44|634.04|635.92|634.52|636.16|634.76|635.44|634.04|0
1724688900000|2024-08-26 16:15:00|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1724688910000|2024-08-26 16:15:10|636.65|635.25|637.37|635.97|637.37|635.97|636.65|635.25|0
1724688920000|2024-08-26 16:15:20|637.13|635.73|637.13|635.73|637.13|635.73|637.13|635.73|0
1724688930000|2024-08-26 16:15:30|637.24|635.84|637.13|635.73|637.24|635.84|637.13|635.73|0
1724688940000|2024-08-26 16:15:40|637.37|635.97|637.13|635.73|637.37|635.97|637.13|635.73|0
1724688950000|2024-08-26 16:15:50|637.37|635.97|637.37|635.97|637.61|636.21|637.37|635.97|0
1724688960000|2024-08-26 16:16:00|637.61|636.21|637.85|636.45|637.85|636.45|637.61|636.21|0
1724688970000|2024-08-26 16:16:10|638.09|636.69|638.81|637.41|638.81|637.41|638.09|636.69|0
1724688980000|2024-08-26 16:16:20|639.06|637.66|638.81|637.41|639.06|637.66|638.81|637.41|0
1724688990000|2024-08-26 16:16:30|638.57|637.17|638.81|637.41|638.81|637.41|638.21|636.81|0
1724689000000|2024-08-26 16:16:40|639.06|637.66|639.3|637.9|639.78|638.38|639.06|637.66|0
1724689010000|2024-08-26 16:16:50|639.06|637.66|638.57|637.17|639.06|637.66|638.33|636.93|0
1724689020000|2024-08-26 16:17:00|638.81|637.41|638.81|637.41|639.06|637.66|638.81|637.41|0
1724689030000|2024-08-26 16:17:10|638.57|637.17|639.06|637.66|639.06|637.66|638.57|637.17|0
1724689040000|2024-08-26 16:17:20|639.17|637.77|638.81|637.41|639.17|637.77|638.81|637.41|0
1724689050000|2024-08-26 16:17:30|639.06|637.66|639.06|637.66|639.06|637.66|638.93|637.53|0
1724689060000|2024-08-26 16:17:40|639.17|637.77|639.54|638.14|639.54|638.14|639.17|637.77|0
1724689070000|2024-08-26 16:17:50|639.78|638.38|640.26|638.86|640.26|638.86|639.78|638.38|0
1724689080000|2024-08-26 16:18:00|640.38|638.98|640.5|639.1|640.5|639.1|640.38|638.98|0
1724689090000|2024-08-26 16:18:10|640.26|638.86|640.26|638.86|640.5|639.1|640.26|638.86|0
1724689100000|2024-08-26 16:18:20|640.14|638.74|639.78|638.38|640.14|638.74|639.78|638.38|0
1724689120000|2024-08-26 16:18:40|639.65|638.25|639.54|638.14|639.78|638.38|639.54|638.14|0
1724689130000|2024-08-26 16:18:50|639.3|637.9|639.3|637.9|639.54|638.14|639.3|637.9|0
1724689140000|2024-08-26 16:19:00|639.05|637.65|639.54|638.14|639.54|638.14|639.05|637.65|0
1724689150000|2024-08-26 16:19:10|639.65|638.25|639.54|638.14|640.02|638.62|639.54|638.14|0
1724689160000|2024-08-26 16:19:20|639.78|638.38|639.78|638.38|640.02|638.62|639.78|638.38|0
1724689190000|2024-08-26 16:19:50|640.02|638.62|639.78|638.38|640.02|638.62|639.78|638.38|0
1724689200000|2024-08-26 16:20:00|639.54|638.14|640.02|638.62|640.02|638.62|639.54|638.14|0
1724689210000|2024-08-26 16:20:10|640.26|638.86|640.5|639.1|640.5|639.1|640.26|638.86|0
1724689220000|2024-08-26 16:20:20|640.74|639.34|641.22|639.82|641.22|639.82|640.74|639.34|0
1724689230000|2024-08-26 16:20:30|641.47|640.07|642.19|640.79|642.19|640.79|641.47|640.07|0
1724689240000|2024-08-26 16:20:40|642.67|641.27|642.67|641.27|643.16|641.76|642.67|641.27|0
1724689250000|2024-08-26 16:20:50|642.19|640.79|642.43|641.03|642.67|641.27|642.19|640.79|0
1724689260000|2024-08-26 16:21:00|642.19|640.79|642.67|641.27|642.67|641.27|641.95|640.55|0
1724689270000|2024-08-26 16:21:10|642.91|641.51|643.4|642|643.4|642|642.91|641.51|0
1724689280000|2024-08-26 16:21:20|643.15|641.75|643.03|641.63|643.15|641.75|643.03|641.63|0
1724689290000|2024-08-26 16:21:30|643.15|641.75|642.91|641.51|643.15|641.75|642.91|641.51|0
1724689310000|2024-08-26 16:21:50|642.43|641.03|642.43|641.03|642.67|641.27|642.43|641.03|0
1724689320000|2024-08-26 16:22:00|642.67|641.27|642.43|641.03|642.91|641.51|642.43|641.03|0
1724689330000|2024-08-26 16:22:10|643.15|641.75|644.36|642.96|644.36|642.96|643.15|641.75|0
1724689340000|2024-08-26 16:22:20|644.12|642.72|645.09|643.69|645.09|643.69|644.12|642.72|0
1724689370000|2024-08-26 16:22:50|644.84|643.44|644.84|643.44|644.84|643.44|644.84|643.44|0
1724689380000|2024-08-26 16:23:00|645.44|644.04|646.05|644.65|646.05|644.65|645.44|644.04|0
1724689390000|2024-08-26 16:23:10|645.81|644.41|646.78|645.38|647.02|645.62|645.81|644.41|0
1724689400000|2024-08-26 16:23:20|646.53|645.13|646.05|644.65|646.53|645.13|646.05|644.65|0
1724689410000|2024-08-26 16:23:30|646.29|644.89|645.33|643.93|646.29|644.89|645.08|643.68|0
1724689420000|2024-08-26 16:23:40|645.08|643.68|645.81|644.41|645.81|644.41|645.08|643.68|0
1724689430000|2024-08-26 16:23:50|645.57|644.17|645.33|643.93|645.81|644.41|645.33|643.93|0
1724689440000|2024-08-26 16:24:00|645.57|644.17|646.05|644.65|646.53|645.13|645.57|644.17|0
1724689450000|2024-08-26 16:24:10|645.57|644.17|645.33|643.93|645.57|644.17|645.33|643.93|0
1724689460000|2024-08-26 16:24:20|645.2|643.8|645.57|644.17|645.57|644.17|645.2|643.8|0
1724689470000|2024-08-26 16:24:30|645.33|643.93|645.57|644.17|645.57|644.17|645.33|643.93|0
1724689480000|2024-08-26 16:24:40|645.81|644.41|645.57|644.17|645.81|644.41|645.57|644.17|0
1724689490000|2024-08-26 16:24:50|645.33|643.93|645.57|644.17|645.81|644.41|645.33|643.93|0
1724689500000|2024-08-26 16:25:00|645.33|643.93|645.33|643.93|645.33|643.93|645.33|643.93|0
1724689510000|2024-08-26 16:25:10|645.08|643.68|644.84|643.44|645.08|643.68|644.6|643.2|0
1724689520000|2024-08-26 16:25:20|645.08|643.68|645.57|644.17|645.57|644.17|645.08|643.68|0
1724689530000|2024-08-26 16:25:30|645.44|644.04|645.93|644.53|645.93|644.53|645.33|643.93|0
1724689540000|2024-08-26 16:25:40|646.17|644.77|645.76|644.36|646.17|644.77|645.76|644.36|0
1724689550000|2024-08-26 16:25:50|645.88|644.48|645.52|644.12|645.88|644.48|645.52|644.12|0
1724689560000|2024-08-26 16:26:00|645.28|643.88|645.52|644.12|645.52|644.12|645.28|643.88|0
1724689570000|2024-08-26 16:26:10|646.01|644.61|645.52|644.12|646.01|644.61|645.28|643.88|0
1724689580000|2024-08-26 16:26:20|645.76|644.36|645.28|643.88|645.76|644.36|645.28|643.88|0
1724689590000|2024-08-26 16:26:30|645.4|644|644.56|643.16|645.4|644|644.31|642.91|0
1724689600000|2024-08-26 16:26:40|644.67|643.27|644.8|643.4|644.8|643.4|644.56|643.16|0
1724689610000|2024-08-26 16:26:50|645.04|643.64|645.04|643.64|645.04|643.64|644.8|643.4|0
1724689620000|2024-08-26 16:27:00|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1724689630000|2024-08-26 16:27:10|645.4|644|645.52|644.12|645.52|644.12|645.4|644|0
1724689640000|2024-08-26 16:27:20|646|644.6|645.52|644.12|646|644.6|645.52|644.12|0
1724689650000|2024-08-26 16:27:30|645.76|644.36|645.76|644.36|646.25|644.85|645.76|644.36|0
1724689660000|2024-08-26 16:27:40|645.64|644.24|645.52|644.12|645.76|644.36|645.52|644.12|0
1724689680000|2024-08-26 16:28:00|645.28|643.88|645.52|644.12|645.76|644.36|645.28|643.88|0
1724689690000|2024-08-26 16:28:10|645.76|644.36|646.25|644.85|646.49|645.09|645.52|644.12|0
1724689700000|2024-08-26 16:28:20|646.49|645.09|646.25|644.85|646.49|645.09|646.25|644.85|0
1724689710000|2024-08-26 16:28:30|646.49|645.09|646.49|645.09|646.73|645.33|646.49|645.09|0
1724689720000|2024-08-26 16:28:40|646.73|645.33|646.97|645.57|647.21|645.81|646.73|645.33|0
1724689730000|2024-08-26 16:28:50|646.73|645.33|646.97|645.57|646.97|645.57|646.73|645.33|0
1724689740000|2024-08-26 16:29:00|647.21|645.81|647.45|646.05|647.7|646.3|647.21|645.81|0
1724689750000|2024-08-26 16:29:10|647.21|645.81|647.21|645.81|647.21|645.81|646.97|645.57|0
1724689760000|2024-08-26 16:29:20|647.45|646.05|646.97|645.57|647.45|646.05|646.97|645.57|0
1724689770000|2024-08-26 16:29:30|647.21|645.81|646.97|645.57|647.45|646.05|646.97|645.57|0
1724689780000|2024-08-26 16:29:40|646.73|645.33|646.97|645.57|646.97|645.57|646.73|645.33|0
1724689790000|2024-08-26 16:29:50|647.21|645.81|646.97|645.57|647.21|645.81|646.97|645.57|0
1724689800000|2024-08-26 16:30:00|647.21|645.81|648.18|646.78|648.18|646.78|647.21|645.81|0
1724689810000|2024-08-26 16:30:10|648.66|647.26|647.94|646.54|649.14|647.74|647.94|646.54|0
1724689820000|2024-08-26 16:30:20|648.18|646.78|648.42|647.02|648.42|647.02|648.18|646.78|0
1724689830000|2024-08-26 16:30:30|648.18|646.78|648.42|647.02|648.42|647.02|648.18|646.78|0
1724689840000|2024-08-26 16:30:40|648.66|647.26|649.14|647.74|649.26|647.86|648.66|647.26|0
1724689850000|2024-08-26 16:30:50|650.11|648.71|649.63|648.23|650.11|648.71|649.39|647.99|0
1724689860000|2024-08-26 16:31:00|649.39|647.99|649.14|647.74|649.63|648.23|648.9|647.5|0
1724689880000|2024-08-26 16:31:20|648.9|647.5|648.9|647.5|649.14|647.74|648.9|647.5|0
1724689890000|2024-08-26 16:31:30|648.66|647.26|649.39|647.99|649.39|647.99|648.66|647.26|0
1724689900000|2024-08-26 16:31:40|649.63|648.23|648.9|647.5|649.63|648.23|648.9|647.5|0
1724689910000|2024-08-26 16:31:50|649.14|647.74|649.14|647.74|649.39|647.99|649.14|647.74|0
1724689920000|2024-08-26 16:32:00|648.9|647.5|648.42|647.02|648.9|647.5|648.42|647.02|0
1724689930000|2024-08-26 16:32:10|648.18|646.78|647.94|646.54|648.18|646.78|647.94|646.54|0
1724689940000|2024-08-26 16:32:20|647.57|646.17|647.94|646.54|647.94|646.54|647.57|646.17|0
1724689950000|2024-08-26 16:32:30|648.18|646.78|648.18|646.78|648.18|646.78|648.18|646.78|0
1724689960000|2024-08-26 16:32:40|647.94|646.54|647.94|646.54|647.94|646.54|647.94|646.54|0
1724689970000|2024-08-26 16:32:50|647.69|646.29|646.97|645.57|647.69|646.29|646.73|645.33|0
1724689980000|2024-08-26 16:33:00|647.08|645.68|647.21|645.81|647.21|645.81|646.97|645.57|0
1724689990000|2024-08-26 16:33:10|647.45|646.05|647.45|646.05|647.45|646.05|647.45|646.05|0
1724690010000|2024-08-26 16:33:30|647.21|645.81|647.21|645.81|647.45|646.05|647.21|645.81|0
1724690020000|2024-08-26 16:33:40|647.69|646.29|647.45|646.05|647.69|646.29|647.45|646.05|0
1724690030000|2024-08-26 16:33:50|647.57|646.17|647.21|645.81|647.57|646.17|647.21|645.81|0
1724690040000|2024-08-26 16:34:00|647.45|646.05|647.45|646.05|647.69|646.29|647.45|646.05|0
1724690050000|2024-08-26 16:34:10|647.21|645.81|647.21|645.81|647.21|645.81|647.21|645.81|0
1724690060000|2024-08-26 16:34:20|646.97|645.57|647.21|645.81|647.21|645.81|646.97|645.57|0
1724690070000|2024-08-26 16:34:30|646.97|645.57|646.97|645.57|646.97|645.57|646.73|645.33|0
1724690080000|2024-08-26 16:34:40|647.08|645.68|646.97|645.57|647.08|645.68|646.97|645.57|0
1724690090000|2024-08-26 16:34:50|647.21|645.81|647.45|646.05|647.45|646.05|647.21|645.81|0
1724690100000|2024-08-26 16:35:00|647.21|645.81|646.73|645.33|647.21|645.81|646.73|645.33|0
1724690110000|2024-08-26 16:35:10|646.97|645.57|647.69|646.29|647.69|646.29|646.73|645.33|0
1724690120000|2024-08-26 16:35:20|647.45|646.05|647.69|646.29|647.69|646.29|647.45|646.05|0
1724690130000|2024-08-26 16:35:30|647.45|646.05|647.93|646.53|647.93|646.53|647.45|646.05|0
1724690140000|2024-08-26 16:35:40|648.18|646.78|648.42|647.02|648.42|647.02|647.93|646.53|0
1724690150000|2024-08-26 16:35:50|648.18|646.78|648.18|646.78|648.18|646.78|648.18|646.78|0
1724690160000|2024-08-26 16:36:00|647.93|646.53|648.18|646.78|648.29|646.89|647.93|646.53|0
1724690170000|2024-08-26 16:36:10|647.93|646.53|647.69|646.29|647.93|646.53|647.69|646.29|0
1724690180000|2024-08-26 16:36:20|647.45|646.05|647.69|646.29|647.69|646.29|647.45|646.05|0
1724690190000|2024-08-26 16:36:30|647.57|646.17|647.69|646.29|647.69|646.29|647.45|646.05|0
1724690200000|2024-08-26 16:36:40|647.93|646.53|647.81|646.41|647.93|646.53|647.81|646.41|0
1724690210000|2024-08-26 16:36:50|647.69|646.29|647.93|646.53|647.93|646.53|647.69|646.29|0
1724690220000|2024-08-26 16:37:00|647.81|646.41|647.69|646.29|647.81|646.41|647.45|646.05|0
1724690230000|2024-08-26 16:37:10|647.93|646.53|647.93|646.53|648.05|646.65|647.93|646.53|0
1724690240000|2024-08-26 16:37:20|647.69|646.29|648.18|646.78|648.18|646.78|647.69|646.29|0
1724690250000|2024-08-26 16:37:30|648.05|646.65|647.93|646.53|648.05|646.65|647.93|646.53|0
1724690260000|2024-08-26 16:37:40|648.18|646.78|647.93|646.53|648.18|646.78|647.93|646.53|0
1724690270000|2024-08-26 16:37:50|647.69|646.29|647.81|646.41|647.81|646.41|647.69|646.29|0
1724690280000|2024-08-26 16:38:00|647.69|646.29|647.93|646.53|648.05|646.65|647.69|646.29|0
1724690290000|2024-08-26 16:38:10|647.69|646.29|647.69|646.29|647.93|646.53|647.69|646.29|0
1724690300000|2024-08-26 16:38:20|648.17|646.77|647.93|646.53|648.17|646.77|647.93|646.53|0
1724690310000|2024-08-26 16:38:30|648.17|646.77|648.17|646.77|648.17|646.77|647.93|646.53|0
1724690320000|2024-08-26 16:38:40|648.42|647.02|648.17|646.77|648.42|647.02|648.17|646.77|0
1724690330000|2024-08-26 16:38:50|648.42|647.02|648.66|647.26|648.66|647.26|648.42|647.02|0
1724690340000|2024-08-26 16:39:00|648.42|647.02|649.14|647.74|649.14|647.74|648.42|647.02|0
1724690350000|2024-08-26 16:39:10|648.9|647.5|648.9|647.5|649.14|647.74|648.9|647.5|0
1724690360000|2024-08-26 16:39:20|648.17|646.77|648.29|646.89|648.42|647.02|648.17|646.77|0
1724690370000|2024-08-26 16:39:30|648.05|646.65|648.66|647.26|648.66|647.26|648.05|646.65|0
1724690380000|2024-08-26 16:39:40|648.42|647.02|648.42|647.02|648.42|647.02|648.42|647.02|0
1724690390000|2024-08-26 16:39:50|648.66|647.26|648.66|647.26|648.66|647.26|648.42|647.02|0
1724690400000|2024-08-26 16:40:00|648.42|647.02|648.9|647.5|648.9|647.5|648.42|647.02|0
1724690410000|2024-08-26 16:40:10|649.14|647.74|649.14|647.74|649.14|647.74|648.9|647.5|0
1724690420000|2024-08-26 16:40:20|648.42|647.02|648.42|647.02|648.42|647.02|648.42|647.02|0
1724690430000|2024-08-26 16:40:30|648.05|646.65|647.93|646.53|648.05|646.65|647.93|646.53|0
1724690440000|2024-08-26 16:40:40|647.69|646.29|647.69|646.29|647.69|646.29|647.45|646.05|0
1724690450000|2024-08-26 16:40:50|648.17|646.77|647.93|646.53|648.17|646.77|647.69|646.29|0
1724690460000|2024-08-26 16:41:00|648.17|646.77|648.42|647.02|648.42|647.02|647.93|646.53|0
1724690470000|2024-08-26 16:41:10|648.17|646.77|648.29|646.89|648.29|646.89|648.17|646.77|0
1724690480000|2024-08-26 16:41:20|648.17|646.77|648.17|646.77|648.17|646.77|648.05|646.65|0
1724690490000|2024-08-26 16:41:30|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1724690500000|2024-08-26 16:41:40|648.17|646.77|648.17|646.77|648.17|646.77|648.17|646.77|0
1724690510000|2024-08-26 16:41:50|648.42|647.02|648.66|647.26|648.9|647.5|648.42|647.02|0
1724690520000|2024-08-26 16:42:00|648.53|647.13|648.9|647.5|648.9|647.5|648.53|647.13|0
1724690530000|2024-08-26 16:42:10|648.66|647.26|648.41|647.01|648.66|647.26|648.29|646.89|0
1724690540000|2024-08-26 16:42:20|648.17|646.77|648.41|647.01|648.41|647.01|648.17|646.77|0
1724690550000|2024-08-26 16:42:30|648.66|647.26|648.41|647.01|648.66|647.26|648.41|647.01|0
1724690560000|2024-08-26 16:42:40|648.53|647.13|648.66|647.26|648.66|647.26|648.53|647.13|0
1724690570000|2024-08-26 16:42:50|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1724690580000|2024-08-26 16:43:00|647.93|646.53|648.41|647.01|648.41|647.01|647.93|646.53|0
1724690590000|2024-08-26 16:43:10|648.17|646.77|648.17|646.77|648.17|646.77|648.17|646.77|0
1724690600000|2024-08-26 16:43:20|647.93|646.53|647.93|646.53|648.17|646.77|647.93|646.53|0
1724690610000|2024-08-26 16:43:30|648.17|646.77|648.66|647.26|648.66|647.26|648.17|646.77|0
1724690620000|2024-08-26 16:43:40|648.9|647.5|648.9|647.5|649.14|647.74|648.9|647.5|0
1724690630000|2024-08-26 16:43:50|649.14|647.74|649.38|647.98|649.38|647.98|649.01|647.61|0
1724690640000|2024-08-26 16:44:00|649.62|648.22|649.62|648.22|649.62|648.22|649.62|648.22|0
1724690650000|2024-08-26 16:44:10|649.86|648.46|649.62|648.22|649.86|648.46|649.5|648.1|0
1724690660000|2024-08-26 16:44:20|649.86|648.46|650.11|648.71|650.11|648.71|649.62|648.22|0
1724690690000|2024-08-26 16:44:50|649.86|648.46|650.11|648.71|650.11|648.71|649.86|648.46|0
1724690700000|2024-08-26 16:45:00|649.86|648.46|650.11|648.71|650.35|648.95|649.86|648.46|0
1724690710000|2024-08-26 16:45:10|650.22|648.82|650.35|648.95|650.35|648.95|650.22|648.82|0
1724690730000|2024-08-26 16:45:30|651.07|649.67|651.56|650.16|651.56|650.16|651.07|649.67|0
1724690740000|2024-08-26 16:45:40|651.31|649.91|651.07|649.67|651.31|649.91|651.07|649.67|0
1724690750000|2024-08-26 16:45:50|650.83|649.43|650.59|649.19|650.83|649.43|650.35|648.95|0
1724690760000|2024-08-26 16:46:00|650.83|649.43|651.19|649.79|651.19|649.79|650.83|649.43|0
1724690770000|2024-08-26 16:46:10|650.95|649.55|650.83|649.43|651.07|649.67|650.83|649.43|0
1724690780000|2024-08-26 16:46:20|650.35|648.95|650.35|648.95|650.59|649.19|650.35|648.95|0
1724690790000|2024-08-26 16:46:30|650.59|649.19|650.83|649.43|650.83|649.43|650.59|649.19|0
1724690800000|2024-08-26 16:46:40|650.11|648.71|649.62|648.22|650.11|648.71|649.62|648.22|0
1724690810000|2024-08-26 16:46:50|649.14|647.74|649.62|648.22|649.62|648.22|649.14|647.74|0
1724690820000|2024-08-26 16:47:00|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1724690830000|2024-08-26 16:47:10|649.14|647.74|649.62|648.22|649.62|648.22|649.14|647.74|0
1724690840000|2024-08-26 16:47:20|649.86|648.46|650.1|648.7|650.1|648.7|649.86|648.46|0
1724690850000|2024-08-26 16:47:30|650.22|648.82|650.35|648.95|650.35|648.95|650.22|648.82|0
1724690860000|2024-08-26 16:47:40|650.1|648.7|650.22|648.82|650.22|648.82|650.1|648.7|0
1724690870000|2024-08-26 16:47:50|650.1|648.7|650.35|648.95|650.35|648.95|650.1|648.7|0
1724690880000|2024-08-26 16:48:00|650.59|649.19|650.35|648.95|650.59|649.19|650.35|648.95|0
1724690890000|2024-08-26 16:48:10|650.59|649.19|650.59|649.19|650.83|649.43|650.59|649.19|0
1724690900000|2024-08-26 16:48:20|650.35|648.95|650.35|648.95|650.59|649.19|650.35|648.95|0
1724690910000|2024-08-26 16:48:30|650.1|648.7|649.86|648.46|650.1|648.7|649.86|648.46|0
1724690920000|2024-08-26 16:48:40|649.62|648.22|650.1|648.7|650.1|648.7|649.62|648.22|0
1724690930000|2024-08-26 16:48:50|650.35|648.95|650.35|648.95|650.59|649.19|650.35|648.95|0
1724690940000|2024-08-26 16:49:00|650.59|649.19|650.1|648.7|650.59|649.19|650.1|648.7|0
1724690950000|2024-08-26 16:49:10|650.35|648.95|650.35|648.95|650.35|648.95|650.22|648.82|0
1724690960000|2024-08-26 16:49:20|650.1|648.7|649.98|648.58|650.1|648.7|649.86|648.46|0
1724690970000|2024-08-26 16:49:30|649.86|648.46|650.1|648.7|650.1|648.7|649.86|648.46|0
1724690980000|2024-08-26 16:49:40|650.35|648.95|650.35|648.95|650.59|649.19|650.35|648.95|0
1724691000000|2024-08-26 16:50:00|650.1|648.7|649.86|648.46|650.1|648.7|649.86|648.46|0
1724691010000|2024-08-26 16:50:10|649.98|648.58|650.1|648.7|650.1|648.7|649.86|648.46|0
1724691020000|2024-08-26 16:50:20|650.35|648.95|650.59|649.19|650.59|649.19|650.35|648.95|0
1724691040000|2024-08-26 16:50:40|650.35|648.95|650.35|648.95|650.35|648.95|650.35|648.95|0
1724691050000|2024-08-26 16:50:50|650.59|649.19|650.59|649.19|650.59|649.19|650.59|649.19|0
1724691060000|2024-08-26 16:51:00|650.35|648.95|650.83|649.43|650.83|649.43|650.35|648.95|0
1724691070000|2024-08-26 16:51:10|651.07|649.67|651.07|649.67|651.07|649.67|651.07|649.67|0
1724691080000|2024-08-26 16:51:20|650.83|649.43|650.83|649.43|650.83|649.43|650.83|649.43|0
1724691090000|2024-08-26 16:51:30|650.59|649.19|650.83|649.43|650.83|649.43|650.59|649.19|0
1724691100000|2024-08-26 16:51:40|651.07|649.67|651.55|650.15|651.55|650.15|651.07|649.67|0
1724691110000|2024-08-26 16:51:50|651.31|649.91|651.8|650.4|651.8|650.4|651.31|649.91|0
1724691120000|2024-08-26 16:52:00|651.55|650.15|651.8|650.4|651.8|650.4|651.55|650.15|0
1724691130000|2024-08-26 16:52:10|651.55|650.15|651.31|649.91|651.55|650.15|651.31|649.91|0
1724691140000|2024-08-26 16:52:20|651.07|649.67|651.07|649.67|651.31|649.91|651.07|649.67|0
1724691150000|2024-08-26 16:52:30|650.94|649.54|651.07|649.67|651.07|649.67|650.94|649.54|0
1724691160000|2024-08-26 16:52:40|650.83|649.43|651.07|649.67|651.07|649.67|650.59|649.19|0
1724691170000|2024-08-26 16:52:50|650.83|649.43|650.59|649.19|650.83|649.43|650.59|649.19|0
1724691180000|2024-08-26 16:53:00|650.34|648.94|650.1|648.7|650.34|648.94|650.1|648.7|0
1724691190000|2024-08-26 16:53:10|649.86|648.46|650.1|648.7|650.1|648.7|649.86|648.46|0
1724691200000|2024-08-26 16:53:20|649.86|648.46|650.1|648.7|650.34|648.94|649.86|648.46|0
1724691210000|2024-08-26 16:53:30|650.34|648.94|650.34|648.94|650.46|649.06|650.34|648.94|0
1724691220000|2024-08-26 16:53:40|649.74|648.34|649.86|648.46|649.86|648.46|649.38|647.98|0
1724691230000|2024-08-26 16:53:50|649.62|648.22|648.17|646.77|649.62|648.22|648.17|646.77|0
1724691240000|2024-08-26 16:54:00|647.44|646.04|648.41|647.01|648.41|647.01|647.44|646.04|0
1724691250000|2024-08-26 16:54:10|648.65|647.25|649.38|647.98|649.38|647.98|648.65|647.25|0
1724691260000|2024-08-26 16:54:20|649.14|647.74|648.89|647.49|649.14|647.74|648.89|647.49|0
1724691270000|2024-08-26 16:54:30|648.65|647.25|648.17|646.77|648.65|647.25|648.17|646.77|0
1724691280000|2024-08-26 16:54:40|648.41|647.01|648.89|647.49|648.89|647.49|648.41|647.01|0
1724691290000|2024-08-26 16:54:50|648.77|647.37|648.89|647.49|648.89|647.49|648.65|647.25|0
1724691300000|2024-08-26 16:55:00|649.14|647.74|649.38|647.98|649.38|647.98|649.14|647.74|0
1724691310000|2024-08-26 16:55:10|648.89|647.49|650.1|648.7|650.1|648.7|648.89|647.49|0
1724691320000|2024-08-26 16:55:20|649.62|648.22|649.86|648.46|649.86|648.46|649.62|648.22|0
1724691340000|2024-08-26 16:55:40|649.98|648.58|649.86|648.46|650.34|648.94|649.86|648.46|0
1724691350000|2024-08-26 16:55:50|650.1|648.7|649.62|648.22|650.1|648.7|649.62|648.22|0
1724691360000|2024-08-26 16:56:00|649.86|648.46|650.1|648.7|650.1|648.7|649.86|648.46|0
1724691370000|2024-08-26 16:56:10|650.34|648.94|650.34|648.94|650.34|648.94|650.34|648.94|0
1724691380000|2024-08-26 16:56:20|649.86|648.46|649.38|647.98|649.86|648.46|649.38|647.98|0
1724691390000|2024-08-26 16:56:30|649.62|648.22|649.74|648.34|649.98|648.58|649.62|648.22|0
1724691400000|2024-08-26 16:56:40|649.98|648.58|650.3|648.9|650.3|648.9|649.98|648.58|0
1724691410000|2024-08-26 16:56:50|649.82|648.42|649.57|648.17|649.82|648.42|649.57|648.17|0
1724691420000|2024-08-26 16:57:00|649.33|647.93|649.33|647.93|649.33|647.93|649.09|647.69|0
1724691430000|2024-08-26 16:57:10|649.57|648.17|649.33|647.93|649.57|648.17|649.33|647.93|0
1724691440000|2024-08-26 16:57:20|649.57|648.17|649.33|647.93|649.57|648.17|649.33|647.93|0
1724691450000|2024-08-26 16:57:30|649.57|648.17|649.33|647.93|649.57|648.17|649.33|647.93|0
1724691460000|2024-08-26 16:57:40|649.57|648.17|649.57|648.17|649.82|648.42|649.57|648.17|0
1724691470000|2024-08-26 16:57:50|649.82|648.42|649.82|648.42|649.82|648.42|649.82|648.42|0
1724691480000|2024-08-26 16:58:00|649.57|648.17|649.33|647.93|649.57|648.17|649.33|647.93|0
1724691490000|2024-08-26 16:58:10|649.57|648.17|649.57|648.17|649.57|648.17|649.33|647.93|0
1724691500000|2024-08-26 16:58:20|650.06|648.66|650.3|648.9|650.3|648.9|650.06|648.66|0
1724691510000|2024-08-26 16:58:30|650.06|648.66|650.06|648.66|650.06|648.66|650.06|648.66|0
1724691520000|2024-08-26 16:58:40|650.3|648.9|650.06|648.66|650.3|648.9|650.06|648.66|0
1724691530000|2024-08-26 16:58:50|649.82|648.42|650.06|648.66|650.06|648.66|649.57|648.17|0
1724691540000|2024-08-26 16:59:00|649.82|648.42|649.57|648.17|649.82|648.42|649.57|648.17|0
1724691550000|2024-08-26 16:59:10|650.06|648.66|650.06|648.66|650.06|648.66|649.82|648.42|0
1724691560000|2024-08-26 16:59:20|650.3|648.9|650.3|648.9|650.54|649.14|650.3|648.9|0
1724691570000|2024-08-26 16:59:30|650.54|649.14|650.54|649.14|650.54|649.14|650.54|649.14|0
1724691580000|2024-08-26 16:59:40|650.3|648.9|650.06|648.66|650.3|648.9|650.06|648.66|0
1724691590000|2024-08-26 16:59:50|650.17|648.77|650.06|648.66|650.17|648.77|650.06|648.66|0
1724691600000|2024-08-26 17:00:00|650.54|649.14|650.54|649.14|650.54|649.14|650.3|648.9|0
1724691610000|2024-08-26 17:00:10|650.78|649.38|650.78|649.38|650.78|649.38|650.54|649.14|0
1724691620000|2024-08-26 17:00:20|651.02|649.62|650.78|649.38|651.02|649.62|650.78|649.38|0
1724691630000|2024-08-26 17:00:30|650.3|648.9|649.81|648.41|650.54|649.14|649.81|648.41|0
1724691640000|2024-08-26 17:00:40|650.06|648.66|650.06|648.66|650.06|648.66|649.93|648.53|0
1724691650000|2024-08-26 17:00:50|650.3|648.9|650.06|648.66|650.3|648.9|650.06|648.66|0
1724691660000|2024-08-26 17:01:00|650.3|648.9|650.06|648.66|650.3|648.9|650.06|648.66|0
1724691670000|2024-08-26 17:01:10|649.09|647.69|649.57|648.17|649.57|648.17|649.09|647.69|0
1724691680000|2024-08-26 17:01:20|649.33|647.93|649.33|647.93|649.33|647.93|649.09|647.69|0
1724691690000|2024-08-26 17:01:30|649.21|647.81|648.85|647.45|649.21|647.81|648.85|647.45|0
1724691700000|2024-08-26 17:01:40|649.33|647.93|649.57|648.17|649.57|648.17|649.33|647.93|0
1724691710000|2024-08-26 17:01:50|649.33|647.93|649.57|648.17|649.57|648.17|649.33|647.93|0
1724691720000|2024-08-26 17:02:00|650.3|648.9|650.54|649.14|650.54|649.14|649.81|648.41|0
1724691730000|2024-08-26 17:02:10|650.3|648.9|650.06|648.66|650.3|648.9|650.06|648.66|0
1724691740000|2024-08-26 17:02:20|649.81|648.41|650.06|648.66|650.06|648.66|649.81|648.41|0
1724691750000|2024-08-26 17:02:30|649.81|648.41|649.81|648.41|649.81|648.41|649.81|648.41|0
1724691760000|2024-08-26 17:02:40|649.57|648.17|649.57|648.17|649.81|648.41|649.57|648.17|0
1724691770000|2024-08-26 17:02:50|649.81|648.41|649.81|648.41|649.81|648.41|649.81|648.41|0
1724691780000|2024-08-26 17:03:00|650.06|648.66|650.06|648.66|650.06|648.66|649.81|648.41|0
1724691790000|2024-08-26 17:03:10|650.3|648.9|650.78|649.38|650.78|649.38|650.3|648.9|0
1724691800000|2024-08-26 17:03:20|650.54|649.14|650.54|649.14|650.54|649.14|650.54|649.14|0
1724691810000|2024-08-26 17:03:30|650.3|648.9|650.3|648.9|650.3|648.9|650.3|648.9|0
1724691820000|2024-08-26 17:03:40|650.06|648.66|650.06|648.66|650.06|648.66|649.81|648.41|0
1724691830000|2024-08-26 17:03:50|649.93|648.53|649.81|648.41|650.06|648.66|649.81|648.41|0
1724691840000|2024-08-26 17:04:00|650.06|648.66|649.93|648.53|650.3|648.9|649.93|648.53|0
1724691850000|2024-08-26 17:04:10|650.06|648.66|650.3|648.9|650.3|648.9|650.06|648.66|0
1724691860000|2024-08-26 17:04:20|650.54|649.14|650.78|649.38|650.78|649.38|650.54|649.14|0
1724691870000|2024-08-26 17:04:30|651.02|649.62|651.51|650.11|651.51|650.11|651.02|649.62|0
1724691880000|2024-08-26 17:04:40|651.26|649.86|651.51|650.11|651.51|650.11|651.26|649.86|0
1724691890000|2024-08-26 17:04:50|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724691900000|2024-08-26 17:05:00|651.99|650.59|651.51|650.11|651.99|650.59|651.26|649.86|0
1724691910000|2024-08-26 17:05:10|651.02|649.62|650.78|649.38|651.26|649.86|650.78|649.38|0
1724691920000|2024-08-26 17:05:20|650.3|648.9|651.02|649.62|651.02|649.62|650.3|648.9|0
1724691930000|2024-08-26 17:05:30|651.26|649.86|651.14|649.74|651.26|649.86|651.14|649.74|0
1724691940000|2024-08-26 17:05:40|651.26|649.86|650.9|649.5|651.26|649.86|650.9|649.5|0
1724691950000|2024-08-26 17:05:50|650.78|649.38|650.54|649.14|651.02|649.62|650.54|649.14|0
1724691960000|2024-08-26 17:06:00|650.78|649.38|650.78|649.38|650.78|649.38|650.78|649.38|0
1724691970000|2024-08-26 17:06:10|650.41|649.01|650.41|649.01|650.41|649.01|650.41|649.01|0
1724691980000|2024-08-26 17:06:20|650.3|648.9|650.54|649.14|650.54|649.14|650.3|648.9|0
1724691990000|2024-08-26 17:06:30|650.3|648.9|650.54|649.14|650.54|649.14|650.3|648.9|0
1724692000000|2024-08-26 17:06:40|650.78|649.38|650.78|649.38|650.78|649.38|650.78|649.38|0
1724692010000|2024-08-26 17:06:50|650.9|649.5|650.78|649.38|651.02|649.62|650.78|649.38|0
1724692020000|2024-08-26 17:07:00|650.9|649.5|650.54|649.14|650.9|649.5|650.54|649.14|0
1724692030000|2024-08-26 17:07:10|650.78|649.38|650.78|649.38|650.78|649.38|650.54|649.14|0
1724692050000|2024-08-26 17:07:30|651.02|649.62|650.3|648.9|651.02|649.62|650.3|648.9|0
1724692060000|2024-08-26 17:07:40|650.05|648.65|649.57|648.17|650.05|648.65|649.57|648.17|0
1724692070000|2024-08-26 17:07:50|649.33|647.93|648.96|647.56|649.33|647.93|648.84|647.44|0
1724692080000|2024-08-26 17:08:00|648.84|647.44|648.96|647.56|649.09|647.69|648.84|647.44|0
1724692090000|2024-08-26 17:08:10|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1724692100000|2024-08-26 17:08:20|648.6|647.2|646.91|645.51|648.6|647.2|646.91|645.51|0
1724692110000|2024-08-26 17:08:30|645.7|644.3|646.43|645.03|646.43|645.03|645.7|644.3|0
1724692120000|2024-08-26 17:08:40|646.19|644.79|646.91|645.51|646.91|645.51|646.19|644.79|0
1724692130000|2024-08-26 17:08:50|647.64|646.24|647.39|645.99|647.64|646.24|647.15|645.75|0
1724692140000|2024-08-26 17:09:00|647.64|646.24|647.99|646.59|647.99|646.59|647.39|645.99|0
1724692150000|2024-08-26 17:09:10|648.12|646.72|648.12|646.72|648.12|646.72|647.88|646.48|0
1724692160000|2024-08-26 17:09:20|647.88|646.48|648.12|646.72|648.12|646.72|647.88|646.48|0
1724692170000|2024-08-26 17:09:30|648.36|646.96|648.6|647.2|648.6|647.2|648.36|646.96|0
1724692180000|2024-08-26 17:09:40|648.36|646.96|647.39|645.99|648.36|646.96|647.39|645.99|0
1724692190000|2024-08-26 17:09:50|647.64|646.24|647.39|645.99|647.64|646.24|647.39|645.99|0
1724692200000|2024-08-26 17:10:00|647.64|646.24|647.64|646.24|647.88|646.48|647.64|646.24|0
1724692210000|2024-08-26 17:10:10|647.51|646.11|647.39|645.99|647.51|646.11|647.15|645.75|0
1724692220000|2024-08-26 17:10:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1724692230000|2024-08-26 17:10:30|647.75|646.35|647.88|646.48|647.88|646.48|647.75|646.35|0
1724692240000|2024-08-26 17:10:40|647.64|646.24|647.39|645.99|647.64|646.24|647.39|645.99|0
1724692250000|2024-08-26 17:10:50|647.64|646.24|648.12|646.72|648.12|646.72|647.39|645.99|0
1724692260000|2024-08-26 17:11:00|647.88|646.48|646.91|645.51|647.88|646.48|646.91|645.51|0
1724692270000|2024-08-26 17:11:10|646.67|645.27|646.67|645.27|646.91|645.51|646.67|645.27|0
1724692280000|2024-08-26 17:11:20|644.74|643.34|644.25|642.85|645.22|643.82|644.25|642.85|0
1724692290000|2024-08-26 17:11:30|644.49|643.09|645.22|643.82|645.46|644.06|644.49|643.09|0
1724692300000|2024-08-26 17:11:40|645.46|644.06|646.18|644.78|646.18|644.78|645.46|644.06|0
1724692310000|2024-08-26 17:11:50|646.67|645.27|646.67|645.27|646.67|645.27|646.67|645.27|0
1724692320000|2024-08-26 17:12:00|646.18|644.78|646.18|644.78|646.3|644.9|646.18|644.78|0
1724692330000|2024-08-26 17:12:10|646.43|645.03|646.43|645.03|646.67|645.27|646.43|645.03|0
1724692340000|2024-08-26 17:12:20|646.67|645.27|646.67|645.27|646.67|645.27|646.43|645.03|0
1724692350000|2024-08-26 17:12:30|646.18|644.78|646.18|644.78|646.18|644.78|646.06|644.66|0
1724692360000|2024-08-26 17:12:40|645.94|644.54|646.3|644.9|646.3|644.9|645.94|644.54|0
1724692370000|2024-08-26 17:12:50|646.91|645.51|647.15|645.75|647.15|645.75|646.91|645.51|0
1724692380000|2024-08-26 17:13:00|647.39|645.99|647.39|645.99|647.99|646.59|647.15|645.75|0
1724692390000|2024-08-26 17:13:10|647.63|646.23|647.63|646.23|647.63|646.23|647.39|645.99|0
1724692400000|2024-08-26 17:13:20|647.51|646.11|647.88|646.48|647.88|646.48|647.39|645.99|0
1724692410000|2024-08-26 17:13:30|647.39|645.99|648.12|646.72|648.12|646.72|647.39|645.99|0
1724692420000|2024-08-26 17:13:40|648.36|646.96|648.36|646.96|648.36|646.96|648.12|646.72|0
1724692430000|2024-08-26 17:13:50|648.6|647.2|648.6|647.2|648.84|647.44|648.6|647.2|0
1724692440000|2024-08-26 17:14:00|648.36|646.96|648.36|646.96|648.6|647.2|648.36|646.96|0
1724692450000|2024-08-26 17:14:10|648.84|647.44|649.08|647.68|649.33|647.93|648.84|647.44|0
1724692460000|2024-08-26 17:14:20|649.33|647.93|648.6|647.2|649.33|647.93|648.6|647.2|0
1724692470000|2024-08-26 17:14:30|648.36|646.96|648.6|647.2|648.6|647.2|648.36|646.96|0
1724692480000|2024-08-26 17:14:40|648.36|646.96|648.6|647.2|648.6|647.2|648.36|646.96|0
1724692490000|2024-08-26 17:14:50|648.36|646.96|648.6|647.2|648.6|647.2|648.36|646.96|0
1724692500000|2024-08-26 17:15:00|648.47|647.07|649.08|647.68|649.08|647.68|648.47|647.07|0
1724692510000|2024-08-26 17:15:10|648.84|647.44|648.12|646.72|648.84|647.44|648.12|646.72|0
1724692520000|2024-08-26 17:15:20|647.63|646.23|647.87|646.47|648.12|646.72|647.63|646.23|0
1724692530000|2024-08-26 17:15:30|648.12|646.72|648.12|646.72|648.12|646.72|648.12|646.72|0
1724692540000|2024-08-26 17:15:40|647.99|646.59|647.87|646.47|648.12|646.72|647.87|646.47|0
1724692550000|2024-08-26 17:15:50|648.12|646.72|647.87|646.47|648.12|646.72|647.87|646.47|0
1724692560000|2024-08-26 17:16:00|648.12|646.72|648.36|646.96|648.36|646.96|648.12|646.72|0
1724692570000|2024-08-26 17:16:10|648.12|646.72|648.84|647.44|648.84|647.44|648.12|646.72|0
1724692590000|2024-08-26 17:16:30|648.6|647.2|647.99|646.59|648.6|647.2|647.99|646.59|0
1724692600000|2024-08-26 17:16:40|647.75|646.35|646.67|645.27|647.75|646.35|646.67|645.27|0
1724692610000|2024-08-26 17:16:50|646.54|645.14|646.18|644.78|646.54|645.14|646.18|644.78|0
1724692620000|2024-08-26 17:17:00|646.42|645.02|646.42|645.02|646.42|645.02|646.3|644.9|0
1724692630000|2024-08-26 17:17:10|646.18|644.78|646.42|645.02|646.42|645.02|645.94|644.54|0
1724692640000|2024-08-26 17:17:20|646.18|644.78|646.18|644.78|646.42|645.02|646.18|644.78|0
1724692650000|2024-08-26 17:17:30|645.94|644.54|645.46|644.06|645.94|644.54|645.46|644.06|0
1724692660000|2024-08-26 17:17:40|645.82|644.42|645.7|644.3|645.82|644.42|645.46|644.06|0
1724692670000|2024-08-26 17:17:50|645.94|644.54|645.94|644.54|645.94|644.54|645.7|644.3|0
1724692680000|2024-08-26 17:18:00|645.7|644.3|645.7|644.3|645.7|644.3|645.46|644.06|0
1724692690000|2024-08-26 17:18:10|645.46|644.06|645.7|644.3|645.7|644.3|645.46|644.06|0
1724692700000|2024-08-26 17:18:20|645.94|644.54|645.46|644.06|645.94|644.54|645.46|644.06|0
1724692710000|2024-08-26 17:18:30|645.7|644.3|644.73|643.33|645.7|644.3|644.73|643.33|0
1724692720000|2024-08-26 17:18:40|644.01|642.61|644.73|643.33|644.73|643.33|644.01|642.61|0
1724692730000|2024-08-26 17:18:50|644.97|643.57|644.73|643.33|644.97|643.57|644.49|643.09|0
1724692740000|2024-08-26 17:19:00|644.97|643.57|644.97|643.57|644.97|643.57|644.97|643.57|0
1724692750000|2024-08-26 17:19:10|644.49|643.09|644.73|643.33|644.73|643.33|644.25|642.85|0
1724692760000|2024-08-26 17:19:20|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1724692780000|2024-08-26 17:19:40|644.61|643.21|644.49|643.09|644.61|643.21|644.49|643.09|0
1724692790000|2024-08-26 17:19:50|644.01|642.61|644.49|643.09|644.49|643.09|644.01|642.61|0
1724692800000|2024-08-26 17:20:00|644.73|643.33|645.46|644.06|645.46|644.06|644.73|643.33|0
1724692810000|2024-08-26 17:20:10|645.22|643.82|645.46|644.06|645.46|644.06|645.09|643.69|0
1724692820000|2024-08-26 17:20:20|645.21|643.81|644.25|642.85|645.21|643.81|644.25|642.85|0
1724692830000|2024-08-26 17:20:30|644.49|643.09|644.73|643.33|644.73|643.33|644.49|643.09|0
1724692840000|2024-08-26 17:20:40|644.49|643.09|644.73|643.33|644.73|643.33|644.01|642.61|0
1724692850000|2024-08-26 17:20:50|644.36|642.96|644.73|643.33|644.73|643.33|644.25|642.85|0
1724692860000|2024-08-26 17:21:00|644.49|643.09|645.46|644.06|645.46|644.06|644.49|643.09|0
1724692870000|2024-08-26 17:21:10|645.7|644.3|645.46|644.06|645.7|644.3|645.46|644.06|0
1724692880000|2024-08-26 17:21:20|645.21|643.81|645.21|643.81|645.46|644.06|645.21|643.81|0
1724692890000|2024-08-26 17:21:30|645.46|644.06|645.7|644.3|645.7|644.3|645.46|644.06|0
1724692900000|2024-08-26 17:21:40|645.94|644.54|646.66|645.26|646.66|645.26|645.94|644.54|0
1724692910000|2024-08-26 17:21:50|646.91|645.51|647.15|645.75|647.39|645.99|646.91|645.51|0
1724692920000|2024-08-26 17:22:00|647.39|645.99|647.87|646.47|647.99|646.59|647.39|645.99|0
1724692930000|2024-08-26 17:22:10|648.11|646.71|647.63|646.23|648.11|646.71|647.63|646.23|0
1724692940000|2024-08-26 17:22:20|647.99|646.59|648.11|646.71|648.36|646.96|647.87|646.47|0
1724692950000|2024-08-26 17:22:30|647.87|646.47|647.87|646.47|648.11|646.71|647.87|646.47|0
1724692960000|2024-08-26 17:22:40|648.36|646.96|648.11|646.71|648.36|646.96|647.87|646.47|0
1724692970000|2024-08-26 17:22:50|648.36|646.96|648.84|647.44|648.84|647.44|648.36|646.96|0
1724692980000|2024-08-26 17:23:00|649.08|647.68|648.6|647.2|649.08|647.68|648.6|647.2|0
1724692990000|2024-08-26 17:23:10|648.36|646.96|648.11|646.71|648.36|646.96|648.11|646.71|0
1724693000000|2024-08-26 17:23:20|647.87|646.47|647.87|646.47|647.87|646.47|647.63|646.23|0
1724693010000|2024-08-26 17:23:30|648.11|646.71|647.99|646.59|648.11|646.71|647.87|646.47|0
1724693020000|2024-08-26 17:23:40|647.87|646.47|647.87|646.47|647.87|646.47|647.87|646.47|0
1724693030000|2024-08-26 17:23:50|647.63|646.23|647.87|646.47|648.11|646.71|647.63|646.23|0
1724693040000|2024-08-26 17:24:00|648.11|646.71|648.11|646.71|648.11|646.71|648.11|646.71|0
1724693050000|2024-08-26 17:24:10|647.87|646.47|647.87|646.47|647.87|646.47|647.87|646.47|0
1724693060000|2024-08-26 17:24:20|647.63|646.23|647.63|646.23|647.63|646.23|647.63|646.23|0
1724693070000|2024-08-26 17:24:30|647.87|646.47|648.11|646.71|648.11|646.71|647.87|646.47|0
1724693080000|2024-08-26 17:24:40|648.35|646.95|647.63|646.23|648.35|646.95|647.63|646.23|0
1724693090000|2024-08-26 17:24:50|647.5|646.1|647.63|646.23|647.63|646.23|647.5|646.1|0
1724693100000|2024-08-26 17:25:00|647.39|645.99|647.87|646.47|647.87|646.47|647.39|645.99|0
1724693110000|2024-08-26 17:25:10|648.11|646.71|649.08|647.68|649.08|647.68|648.11|646.71|0
1724693120000|2024-08-26 17:25:20|649.32|647.92|649.08|647.68|649.56|648.16|649.08|647.68|0
1724693130000|2024-08-26 17:25:30|648.84|647.44|649.08|647.68|649.08|647.68|648.84|647.44|0
1724693140000|2024-08-26 17:25:40|649.56|648.16|649.81|648.41|649.81|648.41|649.56|648.16|0
1724693150000|2024-08-26 17:25:50|649.56|648.16|649.32|647.92|649.56|648.16|649.32|647.92|0
1724693160000|2024-08-26 17:26:00|649.56|648.16|649.32|647.92|649.56|648.16|649.08|647.68|0
1724693170000|2024-08-26 17:26:10|649.56|648.16|649.32|647.92|649.56|648.16|649.32|647.92|0
1724693180000|2024-08-26 17:26:20|649.08|647.68|649.32|647.92|649.56|648.16|649.08|647.68|0
1724693190000|2024-08-26 17:26:30|649.08|647.68|649.32|647.92|649.32|647.92|648.84|647.44|0
1724693200000|2024-08-26 17:26:40|649.56|648.16|649.56|648.16|649.56|648.16|649.44|648.04|0
1724693210000|2024-08-26 17:26:50|649.32|647.92|649.44|648.04|649.44|648.04|649.32|647.92|0
1724693220000|2024-08-26 17:27:00|649.32|647.92|648.11|646.71|649.32|647.92|648.11|646.71|0
1724693230000|2024-08-26 17:27:10|648.35|646.95|648.35|646.95|648.35|646.95|648.35|646.95|0
1724693240000|2024-08-26 17:27:20|648.47|647.07|648.6|647.2|648.6|647.2|648.35|646.95|0
1724693250000|2024-08-26 17:27:30|649.08|647.68|649.2|647.8|649.2|647.8|649.08|647.68|0
1724693260000|2024-08-26 17:27:40|649.56|648.16|649.56|648.16|649.56|648.16|649.32|647.92|0
1724693270000|2024-08-26 17:27:50|649.32|647.92|649.32|647.92|649.56|648.16|649.32|647.92|0
1724693290000|2024-08-26 17:28:10|649.08|647.68|648.6|647.2|649.08|647.68|648.6|647.2|0
1724693300000|2024-08-26 17:28:20|648.71|647.31|648.6|647.2|648.71|647.31|648.6|647.2|0
1724693310000|2024-08-26 17:28:30|648.35|646.95|647.63|646.23|648.35|646.95|647.63|646.23|0
1724693320000|2024-08-26 17:28:40|647.39|645.99|646.66|645.26|647.63|646.23|646.66|645.26|0
1724693330000|2024-08-26 17:28:50|646.9|645.5|646.18|644.78|646.9|645.5|646.18|644.78|0
1724693340000|2024-08-26 17:29:00|645.94|644.54|645.21|643.81|645.94|644.54|645.21|643.81|0
1724693350000|2024-08-26 17:29:10|645.45|644.05|645.21|643.81|645.45|644.05|645.21|643.81|0
1724693360000|2024-08-26 17:29:20|645.45|644.05|645.69|644.29|645.69|644.29|645.45|644.05|0
1724693370000|2024-08-26 17:29:30|645.45|644.05|645.69|644.29|645.69|644.29|645.45|644.05|0
1724693380000|2024-08-26 17:29:40|645.45|644.05|645.21|643.81|645.45|644.05|645.21|643.81|0
1724693390000|2024-08-26 17:29:50|645.45|644.05|644.73|643.33|645.45|644.05|644.73|643.33|0
1724693400000|2024-08-26 17:30:00|644.97|643.57|645.09|643.69|645.09|643.69|644.73|643.33|0
1724693410000|2024-08-26 17:30:10|644.73|643.33|644.73|643.33|644.73|643.33|644.49|643.09|0
1724693420000|2024-08-26 17:30:20|644.49|643.09|645.33|643.93|645.33|643.93|644.49|643.09|0
1724693430000|2024-08-26 17:30:30|645.45|644.05|645.69|644.29|645.94|644.54|645.45|644.05|0
1724693440000|2024-08-26 17:30:40|645.81|644.41|645.69|644.29|646.18|644.78|645.69|644.29|0
1724693450000|2024-08-26 17:30:50|645.94|644.54|645.45|644.05|645.94|644.54|645.45|644.05|0
1724693460000|2024-08-26 17:31:00|645.94|644.54|645.69|644.29|645.94|644.54|645.45|644.05|0
1724693470000|2024-08-26 17:31:10|645.94|644.54|645.21|643.81|645.94|644.54|645.21|643.81|0
1724693480000|2024-08-26 17:31:20|645.45|644.05|645.21|643.81|645.45|644.05|645.21|643.81|0
1724693490000|2024-08-26 17:31:30|645.45|644.05|645.45|644.05|645.45|644.05|645.45|644.05|0
1724693500000|2024-08-26 17:31:40|645.69|644.29|644.97|643.57|645.69|644.29|644.97|643.57|0
1724693510000|2024-08-26 17:31:50|645.21|643.81|645.45|644.05|645.45|644.05|645.21|643.81|0
1724693520000|2024-08-26 17:32:00|645.21|643.81|644.24|642.84|645.21|643.81|644|642.6|0
1724693530000|2024-08-26 17:32:10|644.49|643.09|644.24|642.84|644.49|643.09|644.24|642.84|0
1724693540000|2024-08-26 17:32:20|644|642.6|644.24|642.84|644.24|642.84|643.76|642.36|0
1724693550000|2024-08-26 17:32:30|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1724693560000|2024-08-26 17:32:40|644.24|642.84|644.73|643.33|644.73|643.33|644.24|642.84|0
1724693570000|2024-08-26 17:32:50|644.97|643.57|644.49|643.09|644.97|643.57|644.24|642.84|0
1724693580000|2024-08-26 17:33:00|644.24|642.84|644.73|643.33|644.73|643.33|644|642.6|0
1724693590000|2024-08-26 17:33:10|644.97|643.57|644.73|643.33|644.97|643.57|644.49|643.09|0
1724693600000|2024-08-26 17:33:20|644.97|643.57|645.45|644.05|645.45|644.05|644.97|643.57|0
1724693610000|2024-08-26 17:33:30|645.21|643.81|645.69|644.29|645.69|644.29|645.21|643.81|0
1724693620000|2024-08-26 17:33:40|645.21|643.81|645.45|644.05|645.45|644.05|645.21|643.81|0
1724693630000|2024-08-26 17:33:50|645.21|643.81|645.21|643.81|645.45|644.05|645.21|643.81|0
1724693640000|2024-08-26 17:34:00|645.45|644.05|645.69|644.29|645.69|644.29|645.21|643.81|0
1724693650000|2024-08-26 17:34:10|645.45|644.05|645.21|643.81|645.45|644.05|645.21|643.81|0
1724693660000|2024-08-26 17:34:20|645.45|644.05|645.45|644.05|645.45|644.05|645.21|643.81|0
1724693670000|2024-08-26 17:34:30|645.69|644.29|645.21|643.81|645.69|644.29|645.21|643.81|0
1724693680000|2024-08-26 17:34:40|645.45|644.05|645.45|644.05|645.45|644.05|644.97|643.57|0
1724693690000|2024-08-26 17:34:50|645.21|643.81|645.21|643.81|645.21|643.81|645.21|643.81|0
1724693700000|2024-08-26 17:35:00|645.45|644.05|645.21|643.81|645.45|644.05|644.97|643.57|0
1724693710000|2024-08-26 17:35:10|644.97|643.57|644.73|643.33|645.21|643.81|644.73|643.33|0
1724693720000|2024-08-26 17:35:20|644.48|643.08|644.48|643.08|644.48|643.08|644.48|643.08|0
1724693730000|2024-08-26 17:35:30|644.73|643.33|644.6|643.2|644.73|643.33|644.6|643.2|0
1724693740000|2024-08-26 17:35:40|643.76|642.36|643.28|641.88|643.76|642.36|643.28|641.88|0
1724693750000|2024-08-26 17:35:50|642.55|641.15|643.04|641.64|643.04|641.64|642.55|641.15|0
1724693760000|2024-08-26 17:36:00|642.79|641.39|642.31|640.91|643.04|641.64|642.31|640.91|0
1724693770000|2024-08-26 17:36:10|641.34|639.94|641.59|640.19|642.07|640.67|641.34|639.94|0
1724693780000|2024-08-26 17:36:20|641.34|639.94|641.83|640.43|641.83|640.43|641.34|639.94|0
1724693790000|2024-08-26 17:36:30|641.1|639.7|641.1|639.7|641.59|640.19|641.1|639.7|0
1724693800000|2024-08-26 17:36:40|640.62|639.22|641.83|640.43|641.83|640.43|640.62|639.22|0
1724693810000|2024-08-26 17:36:50|642.07|640.67|642.31|640.91|642.55|641.15|642.07|640.67|0
1724693820000|2024-08-26 17:37:00|642.55|641.15|643.28|641.88|643.28|641.88|642.31|640.91|0
1724693830000|2024-08-26 17:37:10|642.79|641.39|643.03|641.63|643.03|641.63|642.79|641.39|0
1724693840000|2024-08-26 17:37:20|642.79|641.39|642.31|640.91|642.79|641.39|641.83|640.43|0
1724693850000|2024-08-26 17:37:30|642.18|640.78|641.83|640.43|642.18|640.78|641.83|640.43|0
1724693860000|2024-08-26 17:37:40|641.59|640.19|641.83|640.43|641.83|640.43|641.59|640.19|0
1724693870000|2024-08-26 17:37:50|641.59|640.19|641.83|640.43|641.83|640.43|641.59|640.19|0
1724693880000|2024-08-26 17:38:00|642.07|640.67|640.86|639.46|642.07|640.67|640.86|639.46|0
1724693890000|2024-08-26 17:38:10|639.9|638.5|640.86|639.46|640.86|639.46|639.9|638.5|0
1724693900000|2024-08-26 17:38:20|640.98|639.58|640.86|639.46|640.98|639.58|640.86|639.46|0
1724693910000|2024-08-26 17:38:30|641.1|639.7|640.98|639.58|641.1|639.7|640.98|639.58|0
1724693920000|2024-08-26 17:38:40|641.1|639.7|640.97|639.57|641.1|639.7|640.62|639.22|0
1724693930000|2024-08-26 17:38:50|641.1|639.7|640.86|639.46|641.1|639.7|640.86|639.46|0
1724693940000|2024-08-26 17:39:00|641.1|639.7|641.03|639.63|641.1|639.7|640.86|639.46|0
1724693950000|2024-08-26 17:39:10|640.67|639.27|640.19|638.79|640.67|639.27|639.95|638.55|0
1724693960000|2024-08-26 17:39:20|639.95|638.55|639.46|638.06|639.95|638.55|639.46|638.06|0
1724693970000|2024-08-26 17:39:30|639.71|638.31|639.46|638.06|639.71|638.31|639.46|638.06|0
1724693980000|2024-08-26 17:39:40|638.74|637.34|636.08|634.68|638.74|637.34|636.08|634.68|0
1724693990000|2024-08-26 17:39:50|634.88|633.48|635.12|633.72|635.12|633.72|633.67|632.27|0
1724694000000|2024-08-26 17:40:00|635.84|634.44|636.57|635.17|636.57|635.17|635.84|634.44|0
1724694010000|2024-08-26 17:40:10|636.81|635.41|637.29|635.89|637.29|635.89|636.81|635.41|0
1724694020000|2024-08-26 17:40:20|637.05|635.65|637.53|636.13|637.77|636.37|637.05|635.65|0
1724694030000|2024-08-26 17:40:30|637.29|635.89|637.53|636.13|637.53|636.13|637.29|635.89|0
1724694050000|2024-08-26 17:40:50|638.01|636.61|637.05|635.65|638.01|636.61|637.05|635.65|0
1724694060000|2024-08-26 17:41:00|637.53|636.13|637.05|635.65|637.53|636.13|637.05|635.65|0
1724694070000|2024-08-26 17:41:10|637.29|635.89|635.84|634.44|637.29|635.89|635.84|634.44|0
1724694080000|2024-08-26 17:41:20|636.08|634.68|636.08|634.68|636.08|634.68|636.08|634.68|0
1724694090000|2024-08-26 17:41:30|636.57|635.17|636.32|634.92|636.57|635.17|636.32|634.92|0
1724694100000|2024-08-26 17:41:40|635.84|634.44|636.32|634.92|636.32|634.92|635.84|634.44|0
1724694110000|2024-08-26 17:41:50|636.57|635.17|635.84|634.44|636.57|635.17|635.84|634.44|0
1724694120000|2024-08-26 17:42:00|636.08|634.68|635.72|634.32|636.08|634.68|635.72|634.32|0
1724694130000|2024-08-26 17:42:10|635.84|634.44|635.84|634.44|636.2|634.8|635.84|634.44|0
1724694140000|2024-08-26 17:42:20|636.08|634.68|636.57|635.17|636.57|635.17|636.08|634.68|0
1724694150000|2024-08-26 17:42:30|636.81|635.41|636.81|635.41|637.05|635.65|636.81|635.41|0
1724694160000|2024-08-26 17:42:40|636.68|635.28|636.81|635.41|636.81|635.41|636.57|635.17|0
1724694170000|2024-08-26 17:42:50|636.57|635.17|636.57|635.17|636.81|635.41|636.57|635.17|0
1724694180000|2024-08-26 17:43:00|636.32|634.92|636.44|635.04|636.44|635.04|636.32|634.92|0
1724694190000|2024-08-26 17:43:10|636.57|635.17|636.08|634.68|636.57|635.17|636.08|634.68|0
1724694200000|2024-08-26 17:43:20|635.47|634.07|635.6|634.2|635.6|634.2|635.36|633.96|0
1724694210000|2024-08-26 17:43:30|635.84|634.44|635.84|634.44|636.08|634.68|635.84|634.44|0
1724694220000|2024-08-26 17:43:40|635.6|634.2|636.08|634.68|636.08|634.68|635.6|634.2|0
1724694230000|2024-08-26 17:43:50|636.32|634.92|636.32|634.92|636.32|634.92|636.08|634.68|0
1724694240000|2024-08-26 17:44:00|636.81|635.41|637.05|635.65|637.29|635.89|636.81|635.41|0
1724694250000|2024-08-26 17:44:10|636.81|635.41|637.05|635.65|637.05|635.65|636.81|635.41|0
1724694260000|2024-08-26 17:44:20|637.29|635.89|637.29|635.89|637.53|636.13|637.29|635.89|0
1724694270000|2024-08-26 17:44:30|637.05|635.65|636.32|634.92|637.05|635.65|636.32|634.92|0
1724694280000|2024-08-26 17:44:40|636.08|634.68|636.08|634.68|636.32|634.92|636.08|634.68|0
1724694290000|2024-08-26 17:44:50|636.56|635.16|636.32|634.92|636.56|635.16|636.32|634.92|0
1724694300000|2024-08-26 17:45:00|636.56|635.16|636.56|635.16|636.56|635.16|636.32|634.92|0
1724694310000|2024-08-26 17:45:10|636.32|634.92|635.12|633.72|636.32|634.92|635.12|633.72|0
1724694320000|2024-08-26 17:45:20|634.88|633.48|634.88|633.48|635.12|633.72|634.88|633.48|0
1724694330000|2024-08-26 17:45:30|634.39|632.99|634.39|632.99|634.39|632.99|634.15|632.75|0
1724694340000|2024-08-26 17:45:40|634.63|633.23|633.67|632.27|634.63|633.23|633.67|632.27|0
1724694350000|2024-08-26 17:45:50|631.02|629.62|631.26|629.86|631.26|629.86|631.02|629.62|0
1724694360000|2024-08-26 17:46:00|631.5|630.1|632.46|631.06|632.7|631.3|631.5|630.1|0
1724694370000|2024-08-26 17:46:10|632.7|631.3|632.7|631.3|632.7|631.3|632.46|631.06|0
1724694380000|2024-08-26 17:46:20|632.22|630.82|632.46|631.06|632.46|631.06|632.22|630.82|0
1724694390000|2024-08-26 17:46:30|631.98|630.58|631.98|630.58|631.98|630.58|631.74|630.34|0
1724694400000|2024-08-26 17:46:40|631.74|630.34|629.09|627.69|631.74|630.34|629.09|627.69|0
1724694410000|2024-08-26 17:46:50|629.33|627.93|629.33|627.93|629.33|627.93|629.09|627.69|0
1724694420000|2024-08-26 17:47:00|629.09|627.69|627.88|626.48|629.09|627.69|627.88|626.48|0
1724694430000|2024-08-26 17:47:10|628.85|627.45|628.61|627.21|628.85|627.45|628.36|626.96|0
1724694440000|2024-08-26 17:47:20|628.48|627.08|630.05|628.65|630.05|628.65|628.48|627.08|0
1724694450000|2024-08-26 17:47:30|629.81|628.41|630.53|629.13|630.53|629.13|629.81|628.41|0
1724694460000|2024-08-26 17:47:40|629.57|628.17|630.29|628.89|630.29|628.89|629.57|628.17|0
1724694470000|2024-08-26 17:47:50|630.53|629.13|630.77|629.37|630.77|629.37|630.05|628.65|0
1724694480000|2024-08-26 17:48:00|630.53|629.13|631.5|630.1|631.5|630.1|630.53|629.13|0
1724694490000|2024-08-26 17:48:10|631.26|629.86|630.53|629.13|631.26|629.86|630.53|629.13|0
1724694500000|2024-08-26 17:48:20|631.02|629.62|631.5|630.1|631.5|630.1|631.02|629.62|0
1724694510000|2024-08-26 17:48:30|631.02|629.62|630.53|629.13|631.02|629.62|630.53|629.13|0
1724694520000|2024-08-26 17:48:40|630.65|629.25|630.53|629.13|630.65|629.25|630.29|628.89|0
1724694530000|2024-08-26 17:48:50|630.05|628.65|630.77|629.37|630.77|629.37|630.05|628.65|0
1724694540000|2024-08-26 17:49:00|630.53|629.13|631.26|629.86|631.26|629.86|630.29|628.89|0
1724694550000|2024-08-26 17:49:10|631.01|629.61|630.29|628.89|631.01|629.61|630.29|628.89|0
1724694560000|2024-08-26 17:49:20|630.05|628.65|630.29|628.89|630.29|628.89|630.05|628.65|0
1724694570000|2024-08-26 17:49:30|630.53|629.13|630.53|629.13|630.53|629.13|630.53|629.13|0
1724694580000|2024-08-26 17:49:40|630.05|628.65|629.81|628.41|630.05|628.65|629.81|628.41|0
1724694590000|2024-08-26 17:49:50|629.57|628.17|629.33|627.93|629.57|628.17|629.33|627.93|0
1724694600000|2024-08-26 17:50:00|629.57|628.17|629.68|628.28|629.81|628.41|629.57|628.17|0
1724694610000|2024-08-26 17:50:10|629.57|628.17|629.81|628.41|629.81|628.41|629.57|628.17|0
1724694620000|2024-08-26 17:50:20|629.09|627.69|629.09|627.69|629.44|628.04|629.09|627.69|0
1724694630000|2024-08-26 17:50:30|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724694640000|2024-08-26 17:50:40|629.09|627.69|628.85|627.45|629.33|627.93|628.85|627.45|0
1724694650000|2024-08-26 17:50:50|629.09|627.69|629.81|628.41|629.81|628.41|629.09|627.69|0
1724694660000|2024-08-26 17:51:00|630.29|628.89|630.53|629.13|630.53|629.13|629.81|628.41|0
1724694670000|2024-08-26 17:51:10|630.77|629.37|630.29|628.89|630.77|629.37|630.29|628.89|0
1724694680000|2024-08-26 17:51:20|630.41|629.01|630.29|628.89|630.41|629.01|630.29|628.89|0
1724694690000|2024-08-26 17:51:30|630.05|628.65|630.29|628.89|630.29|628.89|630.05|628.65|0
1724694700000|2024-08-26 17:51:40|630.77|629.37|629.81|628.41|630.77|629.37|629.81|628.41|0
1724694710000|2024-08-26 17:51:50|629.09|627.69|629.57|628.17|629.57|628.17|629.09|627.69|0
1724694720000|2024-08-26 17:52:00|629.33|627.93|630.29|628.89|630.29|628.89|629.33|627.93|0
1724694730000|2024-08-26 17:52:10|630.05|628.65|629.68|628.28|630.05|628.65|629.68|628.28|0
1724694740000|2024-08-26 17:52:20|629.09|627.69|629.09|627.69|629.09|627.69|628.84|627.44|0
1724694750000|2024-08-26 17:52:30|628.36|626.96|628.36|626.96|628.36|626.96|628.36|626.96|0
1724694760000|2024-08-26 17:52:40|628.6|627.2|628.6|627.2|628.6|627.2|628.36|626.96|0
1724694770000|2024-08-26 17:52:50|628.36|626.96|629.09|627.69|629.09|627.69|628.36|626.96|0
1724694780000|2024-08-26 17:53:00|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724694790000|2024-08-26 17:53:10|628.84|627.44|628.84|627.44|628.84|627.44|628.84|627.44|0
1724694800000|2024-08-26 17:53:20|629.33|627.93|629.56|628.16|629.56|628.16|629.33|627.93|0
1724694810000|2024-08-26 17:53:30|629.32|627.92|629.54|628.14|629.54|628.14|629.07|627.67|0
1724694820000|2024-08-26 17:53:40|629.78|628.38|630.51|629.11|630.51|629.11|629.78|628.38|0
1724694830000|2024-08-26 17:53:50|630.57|629.17|630.08|628.68|630.68|629.28|630.08|628.68|0
1724694840000|2024-08-26 17:54:00|630.81|629.41|630.57|629.17|631.05|629.65|630.57|629.17|0
1724694850000|2024-08-26 17:54:10|630.81|629.41|630.57|629.17|630.81|629.41|630.08|628.68|0
1724694860000|2024-08-26 17:54:20|630.68|629.28|630.32|628.92|630.68|629.28|630.32|628.92|0
1724694870000|2024-08-26 17:54:30|630.57|629.17|630.57|629.17|630.81|629.41|630.57|629.17|0
1724694880000|2024-08-26 17:54:40|630.81|629.41|630.57|629.17|630.81|629.41|630.57|629.17|0
1724694890000|2024-08-26 17:54:50|630.32|628.92|630.32|628.92|630.32|628.92|630.32|628.92|0
1724694900000|2024-08-26 17:55:00|629.84|628.44|629.6|628.2|629.96|628.56|629.6|628.2|0
1724694910000|2024-08-26 17:55:10|629.12|627.72|629.36|627.96|629.6|628.2|629.12|627.72|0
1724694920000|2024-08-26 17:55:20|629.6|628.2|629.36|627.96|629.6|628.2|629.36|627.96|0
1724694930000|2024-08-26 17:55:30|629.6|628.2|629.84|628.44|629.84|628.44|629.6|628.2|0
1724694940000|2024-08-26 17:55:40|630.08|628.68|630.08|628.68|630.08|628.68|629.84|628.44|0
1724694950000|2024-08-26 17:55:50|629.84|628.44|629.6|628.2|629.84|628.44|629.6|628.2|0
1724694960000|2024-08-26 17:56:00|629.36|627.96|629.12|627.72|629.6|628.2|629.12|627.72|0
1724694970000|2024-08-26 17:56:10|628.75|627.35|628.75|627.35|628.75|627.35|628.75|627.35|0
1724694980000|2024-08-26 17:56:20|628.88|627.48|628.64|627.24|628.88|627.48|628.64|627.24|0
1724694990000|2024-08-26 17:56:30|628.88|627.48|628.4|627|628.88|627.48|628.4|627|0
1724695000000|2024-08-26 17:56:40|627.91|626.51|628.15|626.75|628.15|626.75|627.91|626.51|0
1724695010000|2024-08-26 17:56:50|627.91|626.51|628.88|627.48|628.88|627.48|627.91|626.51|0
1724695020000|2024-08-26 17:57:00|628.64|627.24|628.88|627.48|628.88|627.48|628.64|627.24|0
1724695030000|2024-08-26 17:57:10|628.4|627|628.64|627.24|628.64|627.24|628.15|626.75|0
1724695040000|2024-08-26 17:57:20|628.88|627.48|629.12|627.72|629.36|627.96|628.88|627.48|0
1724695050000|2024-08-26 17:57:30|629.36|627.96|629.6|628.2|629.84|628.44|629.36|627.96|0
1724695060000|2024-08-26 17:57:40|630.08|628.68|629.6|628.2|630.08|628.68|629.6|628.2|0
1724695070000|2024-08-26 17:57:50|629.36|627.96|629.84|628.44|629.84|628.44|629.36|627.96|0
1724695080000|2024-08-26 17:58:00|629.6|628.2|630.08|628.68|630.08|628.68|629.6|628.2|0
1724695090000|2024-08-26 17:58:10|630.32|628.92|629.84|628.44|630.32|628.92|629.84|628.44|0
1724695100000|2024-08-26 17:58:20|630.08|628.68|629.84|628.44|630.08|628.68|629.84|628.44|0
1724695110000|2024-08-26 17:58:30|630.08|628.68|630.32|628.92|630.32|628.92|629.84|628.44|0
1724695120000|2024-08-26 17:58:40|630.2|628.8|631.53|630.13|631.53|630.13|630.2|628.8|0
1724695130000|2024-08-26 17:58:50|631.29|629.89|631.53|630.13|631.53|630.13|631.29|629.89|0
1724695140000|2024-08-26 17:59:00|631.05|629.65|631.05|629.65|631.05|629.65|630.8|629.4|0
1724695150000|2024-08-26 17:59:10|630.8|629.4|630.32|628.92|630.8|629.4|630.32|628.92|0
1724695160000|2024-08-26 17:59:20|630.08|628.68|630.56|629.16|630.56|629.16|630.08|628.68|0
1724695170000|2024-08-26 17:59:30|630.44|629.04|630.32|628.92|630.44|629.04|630.08|628.68|0
1724695180000|2024-08-26 17:59:40|630.08|628.68|630.32|628.92|630.32|628.92|630.08|628.68|0
1724695190000|2024-08-26 17:59:50|630.08|628.68|630.56|629.16|630.56|629.16|630.08|628.68|0
1724695200000|2024-08-26 18:00:00|630.08|628.68|630.32|628.92|630.32|628.92|630.08|628.68|0
1724695210000|2024-08-26 18:00:10|629.84|628.44|629.36|627.96|629.84|628.44|629.36|627.96|0
1724695220000|2024-08-26 18:00:20|629.6|628.2|629.12|627.72|629.6|628.2|628.88|627.48|0
1724695230000|2024-08-26 18:00:30|629.36|627.96|628.88|627.48|629.36|627.96|628.88|627.48|0
1724695240000|2024-08-26 18:00:40|629.12|627.72|629.36|627.96|629.36|627.96|629.12|627.72|0
1724695250000|2024-08-26 18:00:50|629.6|628.2|630.56|629.16|630.56|629.16|629.6|628.2|0
1724695260000|2024-08-26 18:01:00|630.8|629.4|630.32|628.92|630.8|629.4|630.32|628.92|0
1724695270000|2024-08-26 18:01:10|630.2|628.8|630.32|628.92|630.32|628.92|629.84|628.44|0
1724695280000|2024-08-26 18:01:20|629.84|628.44|629.84|628.44|629.84|628.44|629.84|628.44|0
1724695290000|2024-08-26 18:01:30|629.12|627.72|629.6|628.2|629.6|628.2|629.12|627.72|0
1724695300000|2024-08-26 18:01:40|629.47|628.07|629.84|628.44|629.84|628.44|629.47|628.07|0
1724695310000|2024-08-26 18:01:50|630.08|628.68|630.56|629.16|630.56|629.16|630.08|628.68|0
1724695320000|2024-08-26 18:02:00|630.68|629.28|631.53|630.13|631.53|630.13|630.68|629.28|0
1724695330000|2024-08-26 18:02:10|631.77|630.37|632.97|631.57|632.97|631.57|631.77|630.37|0
1724695340000|2024-08-26 18:02:20|632.73|631.33|633.33|631.93|633.33|631.93|632.73|631.33|0
1724695350000|2024-08-26 18:02:30|633.21|631.81|632.49|631.09|633.21|631.81|632.49|631.09|0
1724695360000|2024-08-26 18:02:40|632.73|631.33|633.21|631.81|633.21|631.81|632.73|631.33|0
1724695370000|2024-08-26 18:02:50|633.45|632.05|633.7|632.3|633.7|632.3|633.45|632.05|0
1724695380000|2024-08-26 18:03:00|633.45|632.05|633.21|631.81|633.7|632.3|633.21|631.81|0
1724695390000|2024-08-26 18:03:10|632.85|631.45|632.49|631.09|632.97|631.57|632.49|631.09|0
1724695400000|2024-08-26 18:03:20|632.73|631.33|632.73|631.33|632.97|631.57|632.73|631.33|0
1724695410000|2024-08-26 18:03:30|632.49|631.09|632.25|630.85|632.49|631.09|632.25|630.85|0
1724695430000|2024-08-26 18:03:50|632.49|631.09|632.25|630.85|632.73|631.33|632.25|630.85|0
1724695440000|2024-08-26 18:04:00|632.49|631.09|632.73|631.33|633.21|631.81|632.49|631.09|0
1724695450000|2024-08-26 18:04:10|632.49|631.09|632.73|631.33|632.73|631.33|632.49|631.09|0
1724695460000|2024-08-26 18:04:20|632.25|630.85|630.56|629.16|632.25|630.85|630.08|628.68|0
1724695470000|2024-08-26 18:04:30|629.12|627.72|629.84|628.44|629.84|628.44|628.87|627.47|0
1724695480000|2024-08-26 18:04:40|629.6|628.2|629.84|628.44|629.84|628.44|629.6|628.2|0
1724695490000|2024-08-26 18:04:50|629.6|628.2|629.36|627.96|629.6|628.2|629.23|627.83|0
1724695500000|2024-08-26 18:05:00|629.84|628.44|630.08|628.68|630.32|628.92|629.84|628.44|0
1724695510000|2024-08-26 18:05:10|629.84|628.44|630.56|629.16|630.56|629.16|629.84|628.44|0
1724695520000|2024-08-26 18:05:20|629.6|628.2|629.84|628.44|629.84|628.44|629.6|628.2|0
1724695530000|2024-08-26 18:05:30|630.08|628.68|630.32|628.92|630.56|629.16|630.08|628.68|0
1724695540000|2024-08-26 18:05:40|630.56|629.16|631.04|629.64|631.28|629.88|630.56|629.16|0
1724695550000|2024-08-26 18:05:50|630.8|629.4|630.92|629.52|631.52|630.12|630.8|629.4|0
1724695560000|2024-08-26 18:06:00|631.04|629.64|630.92|629.52|631.04|629.64|630.8|629.4|0
1724695570000|2024-08-26 18:06:10|631.04|629.64|630.8|629.4|631.04|629.64|630.8|629.4|0
1724695580000|2024-08-26 18:06:20|630.43|629.03|630.56|629.16|630.8|629.4|630.43|629.03|0
1724695590000|2024-08-26 18:06:30|631.04|629.64|630.8|629.4|631.04|629.64|630.8|629.4|0
1724695600000|2024-08-26 18:06:40|630.56|629.16|630.32|628.92|630.56|629.16|630.32|628.92|0
1724695610000|2024-08-26 18:06:50|629.84|628.44|629.71|628.31|629.84|628.44|629.71|628.31|0
1724695620000|2024-08-26 18:07:00|630.08|628.68|629.95|628.55|630.08|628.68|629.84|628.44|0
1724695630000|2024-08-26 18:07:10|629.84|628.44|629.35|627.95|629.84|628.44|629.35|627.95|0
1724695640000|2024-08-26 18:07:20|629.11|627.71|629.6|628.2|629.6|628.2|629.11|627.71|0
1724695650000|2024-08-26 18:07:30|629.95|628.55|630.19|628.79|630.19|628.79|629.95|628.55|0
1724695660000|2024-08-26 18:07:40|630.08|628.68|630.08|628.68|630.08|628.68|629.84|628.44|0
1724695670000|2024-08-26 18:07:50|629.84|628.44|629.6|628.2|629.84|628.44|629.6|628.2|0
1724695680000|2024-08-26 18:08:00|629.84|628.44|629.11|627.71|629.84|628.44|629.11|627.71|0
1724695690000|2024-08-26 18:08:10|629.35|627.95|628.87|627.47|629.35|627.95|628.87|627.47|0
1724695700000|2024-08-26 18:08:20|628.99|627.59|628.87|627.47|629.11|627.71|628.87|627.47|0
1724695710000|2024-08-26 18:08:30|628.75|627.35|628.15|626.75|628.75|627.35|628.15|626.75|0
1724695720000|2024-08-26 18:08:40|627.67|626.27|627.19|625.79|627.67|626.27|627.19|625.79|0
1724695730000|2024-08-26 18:08:50|626.95|625.55|626.95|625.55|627.43|626.03|626.95|625.55|0
1724695740000|2024-08-26 18:09:00|627.19|625.79|626.95|625.55|627.19|625.79|626.95|625.55|0
1724695750000|2024-08-26 18:09:10|627.91|626.51|628.39|626.99|628.39|626.99|627.91|626.51|0
1724695760000|2024-08-26 18:09:20|627.91|626.51|628.87|627.47|628.87|627.47|627.91|626.51|0
1724695770000|2024-08-26 18:09:30|628.63|627.23|628.63|627.23|629.11|627.71|628.63|627.23|0
1724695780000|2024-08-26 18:09:40|628.15|626.75|628.15|626.75|628.39|626.99|628.15|626.75|0
1724695790000|2024-08-26 18:09:50|628.26|626.86|628.63|627.23|628.63|627.23|628.26|626.86|0
1724695800000|2024-08-26 18:10:00|628.15|626.75|628.39|626.99|628.63|627.23|628.15|626.75|0
1724695810000|2024-08-26 18:10:10|628.63|627.23|628.51|627.11|628.63|627.23|628.02|626.62|0
1724695820000|2024-08-26 18:10:20|628.63|627.23|628.15|626.75|628.63|627.23|628.15|626.75|0
1724695830000|2024-08-26 18:10:30|627.91|626.51|628.39|626.99|628.39|626.99|627.91|626.51|0
1724695840000|2024-08-26 18:10:40|628.63|627.23|628.63|627.23|628.87|627.47|628.63|627.23|0
1724695850000|2024-08-26 18:10:50|628.51|627.11|627.91|626.51|628.51|627.11|627.91|626.51|0
1724695860000|2024-08-26 18:11:00|627.67|626.27|627.67|626.27|627.67|626.27|627.67|626.27|0
1724695870000|2024-08-26 18:11:10|627.43|626.03|627.43|626.03|627.67|626.27|627.43|626.03|0
1724695880000|2024-08-26 18:11:20|627.19|625.79|627.91|626.51|627.91|626.51|627.19|625.79|0
1724695890000|2024-08-26 18:11:30|627.43|626.03|627.43|626.03|627.43|626.03|627.19|625.79|0
1724695900000|2024-08-26 18:11:40|627.19|625.79|627.43|626.03|627.43|626.03|626.94|625.54|0
1724695910000|2024-08-26 18:11:50|627.67|626.27|627.67|626.27|627.67|626.27|627.67|626.27|0
1724695920000|2024-08-26 18:12:00|627.91|626.51|628.39|626.99|628.39|626.99|627.91|626.51|0
1724695930000|2024-08-26 18:12:10|628.26|626.86|628.63|627.23|628.87|627.47|628.15|626.75|0
1724695940000|2024-08-26 18:12:20|628.87|627.47|629.11|627.71|629.11|627.71|628.87|627.47|0
1724695950000|2024-08-26 18:12:30|628.63|627.23|628.39|626.99|628.63|627.23|628.39|626.99|0
1724695960000|2024-08-26 18:12:40|628.63|627.23|629.11|627.71|629.11|627.71|628.63|627.23|0
1724695970000|2024-08-26 18:12:50|629.35|627.95|629.11|627.71|629.35|627.95|629.11|627.71|0
1724695980000|2024-08-26 18:13:00|629.35|627.95|629.35|627.95|629.47|628.07|629.11|627.71|0
1724695990000|2024-08-26 18:13:10|630.08|628.68|629.83|628.43|630.08|628.68|629.83|628.43|0
1724696000000|2024-08-26 18:13:20|630.08|628.68|630.08|628.68|630.32|628.92|630.08|628.68|0
1724696010000|2024-08-26 18:13:30|629.83|628.43|630.08|628.68|630.08|628.68|629.83|628.43|0
1724696020000|2024-08-26 18:13:40|629.95|628.55|630.08|628.68|630.08|628.68|629.83|628.43|0
1724696030000|2024-08-26 18:13:50|629.83|628.43|629.83|628.43|630.08|628.68|629.83|628.43|0
1724696040000|2024-08-26 18:14:00|630.08|628.68|630.32|628.92|630.32|628.92|629.83|628.43|0
1724696050000|2024-08-26 18:14:10|630.08|628.68|629.59|628.19|630.08|628.68|629.59|628.19|0
1724696060000|2024-08-26 18:14:20|629.47|628.07|629.59|628.19|629.59|628.19|629.47|628.07|0
1724696070000|2024-08-26 18:14:30|629.35|627.95|629.47|628.07|629.47|628.07|629.11|627.71|0
1724696080000|2024-08-26 18:14:40|630.32|628.92|632|630.6|632.24|630.84|630.32|628.92|0
1724696090000|2024-08-26 18:14:50|632.24|630.84|632.24|630.84|632.24|630.84|632|630.6|0
1724696100000|2024-08-26 18:15:00|632|630.6|632|630.6|632.24|630.84|632|630.6|0
1724696110000|2024-08-26 18:15:10|632.24|630.84|632.24|630.84|632.24|630.84|632|630.6|0
1724696120000|2024-08-26 18:15:20|632.73|631.33|632.49|631.09|632.97|631.57|632.49|631.09|0
1724696130000|2024-08-26 18:15:30|632.73|631.33|632.24|630.84|632.97|631.57|632.24|630.84|0
1724696140000|2024-08-26 18:15:40|632.49|631.09|631.52|630.12|632.49|631.09|631.52|630.12|0
1724696150000|2024-08-26 18:15:50|631.76|630.36|632.24|630.84|632.48|631.08|631.76|630.36|0
1724696160000|2024-08-26 18:16:00|632.12|630.72|632|630.6|632.24|630.84|632|630.6|0
1724696170000|2024-08-26 18:16:10|632.24|630.84|632.48|631.08|632.48|631.08|632|630.6|0
1724696180000|2024-08-26 18:16:20|632|630.6|632|630.6|632|630.6|631.76|630.36|0
1724696190000|2024-08-26 18:16:30|632.24|630.84|631.28|629.88|632.24|630.84|631.28|629.88|0
1724696200000|2024-08-26 18:16:40|631.04|629.64|631.04|629.64|631.04|629.64|631.04|629.64|0
1724696210000|2024-08-26 18:16:50|631.28|629.88|631.04|629.64|631.52|630.12|631.04|629.64|0
1724696220000|2024-08-26 18:17:00|631.28|629.88|630.56|629.16|631.28|629.88|630.56|629.16|0
1724696230000|2024-08-26 18:17:10|630.07|628.67|631.04|629.64|631.04|629.64|630.07|628.67|0
1724696240000|2024-08-26 18:17:20|630.8|629.4|630.31|628.91|630.8|629.4|630.31|628.91|0
1724696250000|2024-08-26 18:17:30|630.43|629.03|630.56|629.16|630.56|629.16|630.43|629.03|0
1724696260000|2024-08-26 18:17:40|630.8|629.4|630.8|629.4|630.8|629.4|630.8|629.4|0
1724696270000|2024-08-26 18:17:50|631.04|629.64|630.56|629.16|631.04|629.64|630.56|629.16|0
1724696280000|2024-08-26 18:18:00|630.8|629.4|631.52|630.12|631.52|630.12|630.56|629.16|0
1724696290000|2024-08-26 18:18:10|631.28|629.88|631.28|629.88|631.28|629.88|631.28|629.88|0
1724696300000|2024-08-26 18:18:20|632|630.6|631.76|630.36|632|630.6|631.76|630.36|0
1724696310000|2024-08-26 18:18:30|632|630.6|632.24|630.84|632.24|630.84|632|630.6|0
1724696320000|2024-08-26 18:18:40|632|630.6|631.76|630.36|632|630.6|631.76|630.36|0
1724696330000|2024-08-26 18:18:50|631.65|630.25|631.89|630.49|631.89|630.49|631.65|630.25|0
1724696340000|2024-08-26 18:19:00|632|630.6|631.4|630|632|630.6|631.4|630|0
1724696350000|2024-08-26 18:19:10|631.16|629.76|631.4|630|631.52|630.12|631.16|629.76|0
1724696360000|2024-08-26 18:19:20|631.16|629.76|631.4|630|631.4|630|631.16|629.76|0
1724696370000|2024-08-26 18:19:30|631.89|630.49|632.13|630.73|632.13|630.73|631.89|630.49|0
1724696380000|2024-08-26 18:19:40|632.37|630.97|632.13|630.73|632.37|630.97|632.13|630.73|0
1724696390000|2024-08-26 18:19:50|631.89|630.49|632.61|631.21|632.61|631.21|631.89|630.49|0
1724696400000|2024-08-26 18:20:00|632.85|631.45|633.33|631.93|633.33|631.93|632.85|631.45|0
1724696410000|2024-08-26 18:20:10|634.3|632.9|636.23|634.83|636.23|634.83|634.3|632.9|0
1724696420000|2024-08-26 18:20:20|637.2|635.8|636.47|635.07|637.2|635.8|636.47|635.07|0
1724696430000|2024-08-26 18:20:30|635.99|634.59|636.35|634.95|636.35|634.95|635.99|634.59|0
1724696440000|2024-08-26 18:20:40|635.99|634.59|636.71|635.31|636.71|635.31|635.99|634.59|0
1724696450000|2024-08-26 18:20:50|636.47|635.07|636.35|634.95|636.71|635.31|636.35|634.95|0
1724696460000|2024-08-26 18:21:00|635.99|634.59|636.47|635.07|636.47|635.07|635.99|634.59|0
1724696470000|2024-08-26 18:21:10|636.23|634.83|636.23|634.83|636.47|635.07|635.99|634.59|0
1724696480000|2024-08-26 18:21:20|635.75|634.35|635.75|634.35|635.75|634.35|635.51|634.11|0
1724696490000|2024-08-26 18:21:30|635.86|634.46|635.75|634.35|635.99|634.59|635.75|634.35|0
1724696500000|2024-08-26 18:21:40|635.51|634.11|634.17|632.77|635.51|634.11|634.06|632.66|0
1724696510000|2024-08-26 18:21:50|634.3|632.9|634.3|632.9|634.3|632.9|633.93|632.53|0
1724696520000|2024-08-26 18:22:00|634.78|633.38|634.78|633.38|634.78|633.38|634.54|633.14|0
1724696530000|2024-08-26 18:22:10|634.54|633.14|634.9|633.5|635.02|633.62|634.54|633.14|0
1724696540000|2024-08-26 18:22:20|635.26|633.86|636.71|635.31|636.71|635.31|635.26|633.86|0
1724696550000|2024-08-26 18:22:30|636.95|635.55|636.47|635.07|636.95|635.55|636.23|634.83|0
1724696560000|2024-08-26 18:22:40|637.2|635.8|637.44|636.04|637.44|636.04|637.2|635.8|0
1724696570000|2024-08-26 18:22:50|637.68|636.28|637.44|636.04|637.92|636.52|637.44|636.04|0
1724696580000|2024-08-26 18:23:00|637.68|636.28|637.44|636.04|637.68|636.28|637.2|635.8|0
1724696590000|2024-08-26 18:23:10|637.2|635.8|636.95|635.55|637.2|635.8|636.71|635.31|0
1724696600000|2024-08-26 18:23:20|636.71|635.31|636.71|635.31|636.71|635.31|636.71|635.31|0
1724696610000|2024-08-26 18:23:30|636.59|635.19|636.71|635.31|636.71|635.31|636.59|635.19|0
1724696620000|2024-08-26 18:23:40|636.47|635.07|636.71|635.31|636.71|635.31|636.47|635.07|0
1724696630000|2024-08-26 18:23:50|636.47|635.07|637.07|635.67|637.07|635.67|636.47|635.07|0
1724696640000|2024-08-26 18:24:00|636.71|635.31|637.2|635.8|637.2|635.8|636.71|635.31|0
1724696650000|2024-08-26 18:24:10|637.07|635.67|636.95|635.55|637.2|635.8|636.95|635.55|0
1724696660000|2024-08-26 18:24:20|637.2|635.8|636.47|635.07|637.2|635.8|636.47|635.07|0
1724696670000|2024-08-26 18:24:30|636.71|635.31|636.71|635.31|636.71|635.31|636.71|635.31|0
1724696680000|2024-08-26 18:24:40|636.59|635.19|636.71|635.31|636.71|635.31|636.47|635.07|0
1724696690000|2024-08-26 18:24:50|636.47|635.07|636.71|635.31|636.71|635.31|636.47|635.07|0
1724696700000|2024-08-26 18:25:00|636.23|634.83|636.23|634.83|636.23|634.83|636.23|634.83|0
1724696710000|2024-08-26 18:25:10|635.26|633.86|635.62|634.22|635.62|634.22|635.14|633.74|0
1724696720000|2024-08-26 18:25:20|635.75|634.35|636.23|634.83|636.47|635.07|635.75|634.35|0
1724696730000|2024-08-26 18:25:30|636.47|635.07|636.47|635.07|636.47|635.07|636.47|635.07|0
1724696740000|2024-08-26 18:25:40|636.71|635.31|636.59|635.19|636.71|635.31|636.59|635.19|0
1724696750000|2024-08-26 18:25:50|636.47|635.07|636.71|635.31|636.71|635.31|636.47|635.07|0
1724696760000|2024-08-26 18:26:00|636.95|635.55|637.68|636.28|637.68|636.28|636.95|635.55|0
1724696770000|2024-08-26 18:26:10|637.44|636.04|637.44|636.04|637.44|636.04|637.44|636.04|0
1724696780000|2024-08-26 18:26:20|637.68|636.28|638.16|636.76|638.16|636.76|637.68|636.28|0
1724696790000|2024-08-26 18:26:30|638.64|637.24|638.4|637|638.64|637.24|638.4|637|0
1724696800000|2024-08-26 18:26:40|638.64|637.24|638.4|637|638.64|637.24|638.4|637|0
1724696810000|2024-08-26 18:26:50|638.28|636.88|638.64|637.24|638.64|637.24|638.28|636.88|0
1724696820000|2024-08-26 18:27:00|638.16|636.76|638.4|637|638.4|637|638.16|636.76|0
1724696830000|2024-08-26 18:27:10|638.16|636.76|637.68|636.28|638.16|636.76|637.68|636.28|0
1724696840000|2024-08-26 18:27:20|637.19|635.79|637.44|636.04|637.44|636.04|636.95|635.55|0
1724696850000|2024-08-26 18:27:30|637.19|635.79|637.19|635.79|637.19|635.79|637.19|635.79|0
1724696860000|2024-08-26 18:27:40|637.31|635.91|637.19|635.79|637.44|636.04|637.19|635.79|0
1724696870000|2024-08-26 18:27:50|637.44|636.04|637.19|635.79|637.44|636.04|637.19|635.79|0
1724696880000|2024-08-26 18:28:00|637.44|636.04|637.31|635.91|637.44|636.04|637.31|635.91|0
1724696890000|2024-08-26 18:28:10|637.44|636.04|637.44|636.04|637.55|636.15|637.44|636.04|0
1724696900000|2024-08-26 18:28:20|637.19|635.79|636.95|635.55|637.19|635.79|636.95|635.55|0
1724696910000|2024-08-26 18:28:30|637.19|635.79|636.71|635.31|637.19|635.79|636.71|635.31|0
1724696920000|2024-08-26 18:28:40|636.47|635.07|636.71|635.31|636.71|635.31|636.47|635.07|0
1724696930000|2024-08-26 18:28:50|636.47|635.07|636.47|635.07|636.47|635.07|636.47|635.07|0
1724696940000|2024-08-26 18:29:00|636.71|635.31|636.1|634.7|636.71|635.31|635.99|634.59|0
1724696950000|2024-08-26 18:29:10|636.23|634.83|636.71|635.31|636.71|635.31|636.23|634.83|0
1724696960000|2024-08-26 18:29:20|636.23|634.83|636.47|635.07|636.95|635.55|636.23|634.83|0
1724696970000|2024-08-26 18:29:30|636.71|635.31|637.19|635.79|637.43|636.03|636.71|635.31|0
1724696980000|2024-08-26 18:29:40|637.43|636.03|637.68|636.28|637.68|636.28|637.43|636.03|0
1724696990000|2024-08-26 18:29:50|637.92|636.52|637.68|636.28|637.92|636.52|637.68|636.28|0
1724697000000|2024-08-26 18:30:00|637.43|636.03|637.68|636.28|637.68|636.28|637.31|635.91|0
1724697010000|2024-08-26 18:30:10|637.92|636.52|638.16|636.76|638.16|636.76|637.92|636.52|0
1724697020000|2024-08-26 18:30:20|638.64|637.24|638.64|637.24|638.64|637.24|638.4|637|0
1724697030000|2024-08-26 18:30:30|638.4|637|638.16|636.76|638.4|637|638.16|636.76|0
1724697040000|2024-08-26 18:30:40|638.4|637|638.64|637.24|638.64|637.24|638.4|637|0
1724697050000|2024-08-26 18:30:50|638.88|637.48|638.4|637|638.88|637.48|638.4|637|0
1724697060000|2024-08-26 18:31:00|638.16|636.76|638.4|637|638.4|637|638.16|636.76|0
1724697070000|2024-08-26 18:31:10|638.88|637.48|638.88|637.48|639.13|637.73|638.64|637.24|0
1724697080000|2024-08-26 18:31:20|638.64|637.24|638.52|637.12|638.64|637.24|638.52|637.12|0
1724697090000|2024-08-26 18:31:30|638.64|637.24|637.92|636.52|638.64|637.24|637.92|636.52|0
1724697100000|2024-08-26 18:31:40|638.16|636.76|637.68|636.28|638.16|636.76|637.68|636.28|0
1724697110000|2024-08-26 18:31:50|637.92|636.52|637.92|636.52|637.92|636.52|637.92|636.52|0
1724697120000|2024-08-26 18:32:00|637.68|636.28|637.43|636.03|638.16|636.76|637.43|636.03|0
1724697130000|2024-08-26 18:32:10|637.92|636.52|637.92|636.52|637.92|636.52|637.68|636.28|0
1724697140000|2024-08-26 18:32:20|638.16|636.76|638.4|637|638.4|637|638.16|636.76|0
1724697150000|2024-08-26 18:32:30|638.16|636.76|637.92|636.52|638.16|636.76|637.92|636.52|0
1724697160000|2024-08-26 18:32:40|637.79|636.39|638.16|636.76|638.16|636.76|637.79|636.39|0
1724697170000|2024-08-26 18:32:50|637.92|636.52|638.16|636.76|638.16|636.76|637.68|636.28|0
1724697180000|2024-08-26 18:33:00|637.92|636.52|637.67|636.27|638.16|636.76|637.67|636.27|0
1724697190000|2024-08-26 18:33:10|637.19|635.79|637.19|635.79|637.19|635.79|637.19|635.79|0
1724697200000|2024-08-26 18:33:20|636.47|635.07|636.95|635.55|637.19|635.79|636.47|635.07|0
1724697210000|2024-08-26 18:33:30|637.19|635.79|636.95|635.55|637.19|635.79|636.71|635.31|0
1724697220000|2024-08-26 18:33:40|636.71|635.31|636.47|635.07|636.95|635.55|636.47|635.07|0
1724697230000|2024-08-26 18:33:50|635.74|634.34|636.47|635.07|636.47|635.07|635.74|634.34|0
1724697240000|2024-08-26 18:34:00|636.34|634.94|636.71|635.31|636.71|635.31|635.98|634.58|0
1724697250000|2024-08-26 18:34:10|636.95|635.55|637.67|636.27|637.67|636.27|636.95|635.55|0
1724697260000|2024-08-26 18:34:20|637.92|636.52|638.16|636.76|638.16|636.76|637.67|636.27|0
1724697270000|2024-08-26 18:34:30|638.4|637|638.16|636.76|638.4|637|638.16|636.76|0
1724697290000|2024-08-26 18:34:50|638.4|637|637.92|636.52|638.4|637|637.92|636.52|0
1724697300000|2024-08-26 18:35:00|638.16|636.76|638.4|637|638.4|637|638.16|636.76|0
1724697310000|2024-08-26 18:35:10|638.64|637.24|638.88|637.48|638.88|637.48|638.51|637.11|0
1724697320000|2024-08-26 18:35:20|639.12|637.72|638.88|637.48|639.12|637.72|638.64|637.24|0
1724697330000|2024-08-26 18:35:30|639.12|637.72|640.09|638.69|640.09|638.69|639.12|637.72|0
1724697340000|2024-08-26 18:35:40|640.82|639.42|642.38|640.98|642.38|640.98|640.82|639.42|0
1724697350000|2024-08-26 18:35:50|643.23|641.83|641.78|640.38|643.23|641.83|641.78|640.38|0
1724697360000|2024-08-26 18:36:00|641.54|640.14|641.3|639.9|641.78|640.38|641.3|639.9|0
1724697370000|2024-08-26 18:36:10|640.81|639.41|640.81|639.41|641.06|639.66|640.81|639.41|0
1724697380000|2024-08-26 18:36:20|640.57|639.17|640.09|638.69|640.57|639.17|640.09|638.69|0
1724697390000|2024-08-26 18:36:30|640.57|639.17|640.81|639.41|640.81|639.41|640.57|639.17|0
1724697400000|2024-08-26 18:36:40|641.06|639.66|641.06|639.66|641.06|639.66|640.81|639.41|0
1724697410000|2024-08-26 18:36:50|640.93|639.53|640.33|638.93|640.93|639.53|640.33|638.93|0
1724697420000|2024-08-26 18:37:00|640.57|639.17|641.3|639.9|641.3|639.9|640.57|639.17|0
1724697430000|2024-08-26 18:37:10|641.17|639.77|641.3|639.9|641.54|640.14|641.17|639.77|0
1724697440000|2024-08-26 18:37:20|641.06|639.66|641.54|640.14|641.54|640.14|641.06|639.66|0
1724697450000|2024-08-26 18:37:30|641.78|640.38|641.78|640.38|641.78|640.38|641.54|640.14|0
1724697460000|2024-08-26 18:37:40|641.9|640.5|641.54|640.14|641.9|640.5|641.54|640.14|0
1724697470000|2024-08-26 18:37:50|641.3|639.9|641.54|640.14|641.54|640.14|641.3|639.9|0
1724697480000|2024-08-26 18:38:00|641.78|640.38|641.32|639.92|641.78|640.38|641.08|639.68|0
1724697490000|2024-08-26 18:38:10|641.56|640.16|641.32|639.92|641.56|640.16|641.32|639.92|0
1724697500000|2024-08-26 18:38:20|641.19|639.79|640.78|639.38|641.19|639.79|640.78|639.38|0
1724697510000|2024-08-26 18:38:30|640.06|638.66|639.69|638.29|640.06|638.66|639.33|637.93|0
1724697520000|2024-08-26 18:38:40|639.81|638.41|640.3|638.9|640.3|638.9|639.81|638.41|0
1724697530000|2024-08-26 18:38:50|640.54|639.14|640.54|639.14|640.54|639.14|640.54|639.14|0
1724697540000|2024-08-26 18:39:00|640.3|638.9|640.3|638.9|640.54|639.14|640.3|638.9|0
1724697550000|2024-08-26 18:39:10|640.06|638.66|641.02|639.62|641.02|639.62|640.06|638.66|0
1724697560000|2024-08-26 18:39:20|641.26|639.86|641.26|639.86|641.51|640.11|641.26|639.86|0
1724697570000|2024-08-26 18:39:30|641.02|639.62|641.02|639.62|641.26|639.86|641.02|639.62|0
1724697580000|2024-08-26 18:39:40|641.26|639.86|641.02|639.62|641.26|639.86|641.02|639.62|0
1724697590000|2024-08-26 18:39:50|640.78|639.38|641.02|639.62|641.02|639.62|640.78|639.38|0
1724697600000|2024-08-26 18:40:00|640.9|639.5|641.26|639.86|641.26|639.86|640.9|639.5|0
1724697610000|2024-08-26 18:40:10|641.62|640.22|641.99|640.59|641.99|640.59|641.26|639.86|0
1724697620000|2024-08-26 18:40:20|642.72|641.32|642.47|641.07|643.2|641.8|642.47|641.07|0
1724697630000|2024-08-26 18:40:30|642.96|641.56|642.72|641.32|642.96|641.56|642.72|641.32|0
1724697640000|2024-08-26 18:40:40|642.96|641.56|642.47|641.07|642.96|641.56|642.47|641.07|0
1724697650000|2024-08-26 18:40:50|642.71|641.31|642.71|641.31|642.71|641.31|642.71|641.31|0
1724697660000|2024-08-26 18:41:00|642.96|641.56|643.2|641.8|643.2|641.8|642.96|641.56|0
1724697670000|2024-08-26 18:41:10|643.07|641.67|642.96|641.56|643.07|641.67|642.96|641.56|0
1724697680000|2024-08-26 18:41:20|643.68|642.28|643.2|641.8|643.92|642.52|643.2|641.8|0
1724697690000|2024-08-26 18:41:30|642.96|641.56|642.96|641.56|642.96|641.56|642.96|641.56|0
1724697710000|2024-08-26 18:41:50|643.2|641.8|643.2|641.8|643.2|641.8|642.96|641.56|0
1724697720000|2024-08-26 18:42:00|643.44|642.04|643.2|641.8|643.44|642.04|643.2|641.8|0
1724697730000|2024-08-26 18:42:10|642.47|641.07|643.44|642.04|643.44|642.04|642.47|641.07|0
1724697740000|2024-08-26 18:42:20|642.96|641.56|642.71|641.31|642.96|641.56|642.71|641.31|0
1724697750000|2024-08-26 18:42:30|642.96|641.56|642.96|641.56|642.96|641.56|642.71|641.31|0
1724697770000|2024-08-26 18:42:50|642.71|641.31|642.96|641.56|643.07|641.67|642.71|641.31|0
1724697780000|2024-08-26 18:43:00|641.75|640.35|642.59|641.19|642.59|641.19|641.75|640.35|0
1724697790000|2024-08-26 18:43:10|642.71|641.31|642.96|641.56|643.2|641.8|642.71|641.31|0
1724697800000|2024-08-26 18:43:20|642.71|641.31|642.96|641.56|642.96|641.56|642.71|641.31|0
1724697810000|2024-08-26 18:43:30|642.71|641.31|642.71|641.31|642.71|641.31|642.71|641.31|0
1724697820000|2024-08-26 18:43:40|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724697830000|2024-08-26 18:43:50|643.44|642.04|642.96|641.56|643.44|642.04|642.96|641.56|0
1724697840000|2024-08-26 18:44:00|643.2|641.8|642.83|641.43|643.2|641.8|642.83|641.43|0
1724697850000|2024-08-26 18:44:10|642.71|641.31|642.47|641.07|642.71|641.31|642.47|641.07|0
1724697860000|2024-08-26 18:44:20|642.96|641.56|642.83|641.43|642.96|641.56|642.71|641.31|0
1724697870000|2024-08-26 18:44:30|642.47|641.07|642.71|641.31|642.71|641.31|642.47|641.07|0
1724697880000|2024-08-26 18:44:40|642.96|641.56|642.47|641.07|642.96|641.56|642.47|641.07|0
1724697890000|2024-08-26 18:44:50|642.59|641.19|642.71|641.31|642.71|641.31|642.59|641.19|0
1724697900000|2024-08-26 18:45:00|642.47|641.07|642.96|641.56|642.96|641.56|642.47|641.07|0
1724697910000|2024-08-26 18:45:10|642.71|641.31|643.44|642.04|643.44|642.04|642.71|641.31|0
1724697920000|2024-08-26 18:45:20|643.68|642.28|643.92|642.52|643.92|642.52|643.68|642.28|0
1724697930000|2024-08-26 18:45:30|644.16|642.76|643.2|641.8|644.16|642.76|643.2|641.8|0
1724697940000|2024-08-26 18:45:40|643.44|642.04|643.92|642.52|643.92|642.52|643.44|642.04|0
1724697950000|2024-08-26 18:45:50|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724697960000|2024-08-26 18:46:00|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724697970000|2024-08-26 18:46:10|643.2|641.8|642.95|641.55|643.2|641.8|642.95|641.55|0
1724697980000|2024-08-26 18:46:20|642.71|641.31|643.2|641.8|643.2|641.8|642.71|641.31|0
1724697990000|2024-08-26 18:46:30|642.95|641.55|642.95|641.55|643.2|641.8|642.95|641.55|0
1724698000000|2024-08-26 18:46:40|643.2|641.8|642.95|641.55|643.2|641.8|642.95|641.55|0
1724698010000|2024-08-26 18:46:50|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724698020000|2024-08-26 18:47:00|643.44|642.04|643.07|641.67|643.44|642.04|643.07|641.67|0
1724698030000|2024-08-26 18:47:10|642.71|641.31|642.71|641.31|642.95|641.55|642.71|641.31|0
1724698040000|2024-08-26 18:47:20|642.95|641.55|643.44|642.04|643.44|642.04|642.95|641.55|0
1724698050000|2024-08-26 18:47:30|643.2|641.8|642.47|641.07|643.2|641.8|642.47|641.07|0
1724698060000|2024-08-26 18:47:40|642.71|641.31|642.71|641.31|642.71|641.31|642.47|641.07|0
1724698070000|2024-08-26 18:47:50|642.47|641.07|642.23|640.83|642.47|641.07|641.99|640.59|0
1724698080000|2024-08-26 18:48:00|641.99|640.59|642.23|640.83|642.23|640.83|641.99|640.59|0
1724698090000|2024-08-26 18:48:10|641.5|640.1|641.5|640.1|641.74|640.34|641.26|639.86|0
1724698100000|2024-08-26 18:48:20|641.38|639.98|641.26|639.86|641.5|640.1|641.26|639.86|0
1724698110000|2024-08-26 18:48:30|641.02|639.62|641.5|640.1|641.5|640.1|641.02|639.62|0
1724698120000|2024-08-26 18:48:40|641.26|639.86|641.5|640.1|641.5|640.1|641.26|639.86|0
1724698130000|2024-08-26 18:48:50|641.74|640.34|641.5|640.1|641.74|640.34|641.5|640.1|0
1724698140000|2024-08-26 18:49:00|641.99|640.59|642.47|641.07|642.47|641.07|641.99|640.59|0
1724698150000|2024-08-26 18:49:10|642.23|640.83|641.5|640.1|642.23|640.83|641.5|640.1|0
1724698160000|2024-08-26 18:49:20|640.54|639.14|640.78|639.38|640.78|639.38|640.54|639.14|0
1724698170000|2024-08-26 18:49:30|640.54|639.14|640.78|639.38|640.78|639.38|640.54|639.14|0
1724698180000|2024-08-26 18:49:40|641.02|639.62|640.78|639.38|641.02|639.62|640.78|639.38|0
1724698190000|2024-08-26 18:49:50|641.02|639.62|641.02|639.62|641.02|639.62|641.02|639.62|0
1724698200000|2024-08-26 18:50:00|640.78|639.38|639.33|637.93|641.02|639.62|639.33|637.93|0
1724698210000|2024-08-26 18:50:10|639.81|638.41|640.54|639.14|640.54|639.14|639.81|638.41|0
1724698220000|2024-08-26 18:50:20|640.78|639.38|640.54|639.14|640.78|639.38|640.29|638.89|0
1724698230000|2024-08-26 18:50:30|641.02|639.62|641.5|640.1|641.5|640.1|641.02|639.62|0
1724698240000|2024-08-26 18:50:40|642.23|640.83|641.26|639.86|642.23|640.83|641.26|639.86|0
1724698250000|2024-08-26 18:50:50|641.5|640.1|641.5|640.1|641.5|640.1|641.26|639.86|0
1724698260000|2024-08-26 18:51:00|641.74|640.34|641.74|640.34|641.74|640.34|641.5|640.1|0
1724698270000|2024-08-26 18:51:10|641.5|640.1|641.74|640.34|641.74|640.34|641.26|639.86|0
1724698280000|2024-08-26 18:51:20|641.99|640.59|641.5|640.1|641.99|640.59|641.5|640.1|0
1724698290000|2024-08-26 18:51:30|641.38|639.98|641.02|639.62|641.38|639.98|641.02|639.62|0
1724698300000|2024-08-26 18:51:40|641.26|639.86|641.02|639.62|641.26|639.86|641.02|639.62|0
1724698310000|2024-08-26 18:51:50|641.26|639.86|641.74|640.34|641.74|640.34|641.26|639.86|0
1724698320000|2024-08-26 18:52:00|641.5|640.1|641.5|640.1|641.5|640.1|641.5|640.1|0
1724698330000|2024-08-26 18:52:10|641.74|640.34|642.47|641.07|642.47|641.07|641.74|640.34|0
1724698340000|2024-08-26 18:52:20|642.34|640.94|642.23|640.83|642.34|640.94|642.23|640.83|0
1724698350000|2024-08-26 18:52:30|641.99|640.59|641.99|640.59|641.99|640.59|641.99|640.59|0
1724698360000|2024-08-26 18:52:40|641.74|640.34|641.5|640.1|641.74|640.34|641.5|640.1|0
1724698370000|2024-08-26 18:52:50|641.74|640.34|641.26|639.86|641.74|640.34|641.26|639.86|0
1724698380000|2024-08-26 18:53:00|640.78|639.38|640.29|638.89|640.78|639.38|640.29|638.89|0
1724698390000|2024-08-26 18:53:10|640.53|639.13|640.05|638.65|640.53|639.13|640.05|638.65|0
1724698400000|2024-08-26 18:53:20|639.81|638.41|639.81|638.41|639.81|638.41|639.81|638.41|0
1724698410000|2024-08-26 18:53:30|639.57|638.17|639.33|637.93|639.57|638.17|639.33|637.93|0
1724698430000|2024-08-26 18:53:50|639.08|637.68|639.57|638.17|639.57|638.17|639.08|637.68|0
1724698440000|2024-08-26 18:54:00|639.81|638.41|639.81|638.41|640.05|638.65|639.81|638.41|0
1724698450000|2024-08-26 18:54:10|639.57|638.17|638.84|637.44|639.57|638.17|638.6|637.2|0
1724698460000|2024-08-26 18:54:20|639.08|637.68|638.72|637.32|639.08|637.68|638.6|637.2|0
1724698470000|2024-08-26 18:54:30|639.08|637.68|638.73|637.33|639.08|637.68|638.73|637.33|0
1724698480000|2024-08-26 18:54:40|638.98|637.58|639.22|637.82|639.22|637.82|638.98|637.58|0
1724698490000|2024-08-26 18:54:50|639.46|638.06|639.22|637.82|639.46|638.06|639.22|637.82|0
1724698500000|2024-08-26 18:55:00|639.46|638.06|640.18|638.78|640.18|638.78|639.46|638.06|0
1724698510000|2024-08-26 18:55:10|640.43|639.03|640.43|639.03|640.43|639.03|640.18|638.78|0
1724698520000|2024-08-26 18:55:20|640.67|639.27|640.43|639.03|640.67|639.27|640.43|639.03|0
1724698530000|2024-08-26 18:55:30|640.67|639.27|641.15|639.75|641.15|639.75|640.67|639.27|0
1724698540000|2024-08-26 18:55:40|641.39|639.99|641.64|640.24|641.64|640.24|641.39|639.99|0
1724698550000|2024-08-26 18:55:50|641.88|640.48|641.88|640.48|642.12|640.72|641.88|640.48|0
1724698560000|2024-08-26 18:56:00|642.12|640.72|642.36|640.96|642.6|641.2|642.12|640.72|0
1724698570000|2024-08-26 18:56:10|642.12|640.72|641.75|640.35|642.12|640.72|641.75|640.35|0
1724698580000|2024-08-26 18:56:20|641.88|640.48|641.88|640.48|642.12|640.72|641.88|640.48|0
1724698590000|2024-08-26 18:56:30|642.12|640.72|642.12|640.72|642.12|640.72|641.88|640.48|0
1724698600000|2024-08-26 18:56:40|642.36|640.96|642.6|641.2|642.6|641.2|642.12|640.72|0
1724698610000|2024-08-26 18:56:50|642.84|641.44|642.6|641.2|642.84|641.44|642.36|640.96|0
1724698620000|2024-08-26 18:57:00|642.36|640.96|642.36|640.96|642.36|640.96|642.12|640.72|0
1724698630000|2024-08-26 18:57:10|642.6|641.2|642.84|641.44|642.84|641.44|642.6|641.2|0
1724698640000|2024-08-26 18:57:20|643.09|641.69|642.6|641.2|643.09|641.69|642.6|641.2|0
1724698650000|2024-08-26 18:57:30|643.09|641.69|642.36|640.96|643.09|641.69|642.36|640.96|0
1724698660000|2024-08-26 18:57:40|642.6|641.2|642.36|640.96|642.6|641.2|642.36|640.96|0
1724698670000|2024-08-26 18:57:50|642.6|641.2|642.84|641.44|642.84|641.44|642.6|641.2|0
1724698680000|2024-08-26 18:58:00|642.6|641.2|642.6|641.2|642.6|641.2|642.48|641.08|0
1724698690000|2024-08-26 18:58:10|643.09|641.69|643.57|642.17|643.81|642.41|643.09|641.69|0
1724698700000|2024-08-26 18:58:20|643.09|641.69|642.84|641.44|643.09|641.69|642.84|641.44|0
1724698710000|2024-08-26 18:58:30|643.09|641.69|642.36|640.96|643.09|641.69|642.36|640.96|0
1724698720000|2024-08-26 18:58:40|642.6|641.2|642.84|641.44|642.84|641.44|642.6|641.2|0
1724698730000|2024-08-26 18:58:50|642.6|641.2|642.36|640.96|642.6|641.2|642.36|640.96|0
1724698740000|2024-08-26 18:59:00|642.6|641.2|642.84|641.44|642.96|641.56|642.6|641.2|0
1724698750000|2024-08-26 18:59:10|643.09|641.69|643.09|641.69|643.09|641.69|643.09|641.69|0
1724698760000|2024-08-26 18:59:20|642.84|641.44|643.09|641.69|643.09|641.69|642.84|641.44|0
1724698770000|2024-08-26 18:59:30|643.57|642.17|643.33|641.93|643.57|642.17|643.33|641.93|0
1724698800000|2024-08-26 19:00:00|642.84|641.44|642.84|641.44|643.09|641.69|642.84|641.44|0
1724698820000|2024-08-26 19:00:20|642.12|640.72|641.88|640.48|642.36|640.96|641.88|640.48|0
1724698830000|2024-08-26 19:00:30|642.36|640.96|642.36|640.96|642.36|640.96|642.12|640.72|0
1724698840000|2024-08-26 19:00:40|642.6|641.2|642.36|640.96|642.84|641.44|642.36|640.96|0
1724698850000|2024-08-26 19:00:50|642.6|641.2|641.39|639.99|642.6|641.2|641.39|639.99|0
1724698860000|2024-08-26 19:01:00|641.63|640.23|641.88|640.48|641.88|640.48|641.63|640.23|0
1724698870000|2024-08-26 19:01:10|642.12|640.72|642.36|640.96|642.36|640.96|642.12|640.72|0
1724698880000|2024-08-26 19:01:20|642.6|641.2|641.87|640.47|642.6|641.2|641.87|640.47|0
1724698890000|2024-08-26 19:01:30|642.6|641.2|642.36|640.96|642.84|641.44|642.36|640.96|0
1724698900000|2024-08-26 19:01:40|642.47|641.07|642.6|641.2|642.6|641.2|642.36|640.96|0
1724698910000|2024-08-26 19:01:50|642.84|641.44|642.84|641.44|642.84|641.44|642.84|641.44|0
1724698920000|2024-08-26 19:02:00|643.08|641.68|642.84|641.44|643.08|641.68|642.84|641.44|0
1724698930000|2024-08-26 19:02:10|643.08|641.68|643.08|641.68|643.08|641.68|642.96|641.56|0
1724698940000|2024-08-26 19:02:20|642.96|641.56|642.84|641.44|642.96|641.56|642.6|641.2|0
1724698950000|2024-08-26 19:02:30|642.72|641.32|642.84|641.44|642.84|641.44|642.72|641.32|0
1724698960000|2024-08-26 19:02:40|643.08|641.68|643.08|641.68|643.08|641.68|642.84|641.44|0
1724698970000|2024-08-26 19:02:50|643.33|641.93|643.33|641.93|643.33|641.93|643.33|641.93|0
1724698980000|2024-08-26 19:03:00|643.57|642.17|643.33|641.93|643.81|642.41|643.33|641.93|0
1724698990000|2024-08-26 19:03:10|643.08|641.68|642.36|640.96|643.33|641.93|642.36|640.96|0
1724699000000|2024-08-26 19:03:20|642.6|641.2|643.08|641.68|643.08|641.68|642.6|641.2|0
1724699010000|2024-08-26 19:03:30|643.33|641.93|643.57|642.17|643.81|642.41|643.33|641.93|0
1724699020000|2024-08-26 19:03:40|643.33|641.93|643.33|641.93|643.33|641.93|643.08|641.68|0
1724699030000|2024-08-26 19:03:50|643.08|641.68|643.57|642.17|643.81|642.41|643.08|641.68|0
1724699040000|2024-08-26 19:04:00|643.68|642.28|642.84|641.44|643.68|642.28|642.84|641.44|0
1724699050000|2024-08-26 19:04:10|642.6|641.2|642.12|640.72|642.6|641.2|642.12|640.72|0
1724699060000|2024-08-26 19:04:20|642.36|640.96|641.87|640.47|642.36|640.96|641.87|640.47|0
1724699070000|2024-08-26 19:04:30|641.75|640.35|641.87|640.47|641.87|640.47|641.75|640.35|0
1724699080000|2024-08-26 19:04:40|641.63|640.23|641.39|639.99|641.63|640.23|641.39|639.99|0
1724699090000|2024-08-26 19:04:50|641.63|640.23|641.15|639.75|641.63|640.23|641.15|639.75|0
1724699100000|2024-08-26 19:05:00|641.39|639.99|641.15|639.75|641.39|639.99|641.15|639.75|0
1724699110000|2024-08-26 19:05:10|640.91|639.51|641.39|639.99|641.39|639.99|640.91|639.51|0
1724699120000|2024-08-26 19:05:20|641.63|640.23|641.39|639.99|641.63|640.23|641.39|639.99|0
1724699130000|2024-08-26 19:05:30|641.51|640.11|641.39|639.99|641.63|640.23|641.39|639.99|0
1724699140000|2024-08-26 19:05:40|641.15|639.75|641.39|639.99|641.39|639.99|641.15|639.75|0
1724699150000|2024-08-26 19:05:50|641.15|639.75|641.63|640.23|641.63|640.23|641.15|639.75|0
1724699160000|2024-08-26 19:06:00|641.87|640.47|641.39|639.99|641.87|640.47|641.39|639.99|0
1724699170000|2024-08-26 19:06:10|641.15|639.75|641.63|640.23|641.63|640.23|641.15|639.75|0
1724699180000|2024-08-26 19:06:20|641.39|639.99|640.42|639.02|641.39|639.99|640.42|639.02|0
1724699190000|2024-08-26 19:06:30|639.81|638.41|640.91|639.51|640.91|639.51|639.81|638.41|0
1724699200000|2024-08-26 19:06:40|641.15|639.75|640.66|639.26|641.15|639.75|640.66|639.26|0
1724699210000|2024-08-26 19:06:50|640.42|639.02|640.54|639.14|640.54|639.14|640.42|639.02|0
1724699220000|2024-08-26 19:07:00|640.42|639.02|639.94|638.54|640.66|639.26|639.94|638.54|0
1724699230000|2024-08-26 19:07:10|639.81|638.41|639.94|638.54|639.94|638.54|639.81|638.41|0
1724699240000|2024-08-26 19:07:20|639.45|638.05|639.7|638.3|639.7|638.3|639.45|638.05|0
1724699250000|2024-08-26 19:07:30|639.57|638.17|639.57|638.17|639.57|638.17|639.57|638.17|0
1724699260000|2024-08-26 19:07:40|639.21|637.81|639.45|638.05|639.45|638.05|639.21|637.81|0
1724699270000|2024-08-26 19:07:50|639.7|638.3|639.21|637.81|639.7|638.3|639.21|637.81|0
1724699280000|2024-08-26 19:08:00|639.45|638.05|638.97|637.57|639.45|638.05|638.97|637.57|0
1724699290000|2024-08-26 19:08:10|638.84|637.44|638.73|637.33|638.84|637.44|638.49|637.09|0
1724699300000|2024-08-26 19:08:20|639.21|637.81|639.21|637.81|639.45|638.05|638.97|637.57|0
1724699310000|2024-08-26 19:08:30|639.45|638.05|639.45|638.05|639.7|638.3|639.45|638.05|0
1724699320000|2024-08-26 19:08:40|639.21|637.81|639.57|638.17|639.57|638.17|639.21|637.81|0
1724699330000|2024-08-26 19:08:50|639.21|637.81|640.18|638.78|640.18|638.78|639.21|637.81|0
1724699340000|2024-08-26 19:09:00|639.7|638.3|639.7|638.3|639.7|638.3|639.7|638.3|0
1724699350000|2024-08-26 19:09:10|639.94|638.54|640.05|638.65|640.66|639.26|639.94|638.54|0
1724699360000|2024-08-26 19:09:20|640.18|638.78|640.42|639.02|640.42|639.02|640.18|638.78|0
1724699370000|2024-08-26 19:09:30|640.18|638.78|639.69|638.29|640.18|638.78|639.69|638.29|0
1724699380000|2024-08-26 19:09:40|639.94|638.54|639.94|638.54|639.94|638.54|639.69|638.29|0
1724699390000|2024-08-26 19:09:50|640.18|638.78|640.18|638.78|640.18|638.78|639.94|638.54|0
1724699400000|2024-08-26 19:10:00|640.42|639.02|640.18|638.78|640.42|639.02|640.18|638.78|0
1724699410000|2024-08-26 19:10:10|640.05|638.65|640.29|638.89|640.29|638.89|640.05|638.65|0
1724699420000|2024-08-26 19:10:20|640.42|639.02|640.9|639.5|640.9|639.5|640.42|639.02|0
1724699430000|2024-08-26 19:10:30|640.66|639.26|641.15|639.75|641.15|639.75|640.66|639.26|0
1724699440000|2024-08-26 19:10:40|641.39|639.99|640.9|639.5|641.39|639.99|640.9|639.5|0
1724699450000|2024-08-26 19:10:50|641.15|639.75|640.9|639.5|641.15|639.75|640.9|639.5|0
1724699460000|2024-08-26 19:11:00|640.66|639.26|640.9|639.5|640.9|639.5|640.66|639.26|0
1724699470000|2024-08-26 19:11:10|640.66|639.26|641.15|639.75|641.39|639.99|640.66|639.26|0
1724699480000|2024-08-26 19:11:20|640.9|639.5|641.15|639.75|641.15|639.75|640.9|639.5|0
1724699490000|2024-08-26 19:11:30|641.63|640.23|641.63|640.23|641.63|640.23|641.63|640.23|0
1724699500000|2024-08-26 19:11:40|641.87|640.47|642.36|640.96|642.36|640.96|641.87|640.47|0
1724699510000|2024-08-26 19:11:50|642.6|641.2|642.6|641.2|643.08|641.68|642.6|641.2|0
1724699520000|2024-08-26 19:12:00|642.35|640.95|642.11|640.71|642.35|640.95|642.11|640.71|0
1724699530000|2024-08-26 19:12:10|642.35|640.95|642.35|640.95|642.35|640.95|642.35|640.95|0
1724699540000|2024-08-26 19:12:20|642.6|641.2|643.08|641.68|643.08|641.68|642.6|641.2|0
1724699550000|2024-08-26 19:12:30|642.6|641.2|643.08|641.68|643.08|641.68|642.6|641.2|0
1724699560000|2024-08-26 19:12:40|643.32|641.92|642.84|641.44|643.32|641.92|642.84|641.44|0
1724699570000|2024-08-26 19:12:50|642.71|641.31|642.84|641.44|643.08|641.68|642.71|641.31|0
1724699580000|2024-08-26 19:13:00|643.08|641.68|642.95|641.55|643.08|641.68|642.95|641.55|0
1724699590000|2024-08-26 19:13:10|643.08|641.68|642.35|640.95|643.08|641.68|642.35|640.95|0
1724699600000|2024-08-26 19:13:20|642.6|641.2|642.35|640.95|642.6|641.2|642.35|640.95|0
1724699610000|2024-08-26 19:13:30|642.11|640.71|641.39|639.99|642.11|640.71|641.39|639.99|0
1724699620000|2024-08-26 19:13:40|641.5|640.1|641.63|640.23|641.63|640.23|641.39|639.99|0
1724699630000|2024-08-26 19:13:50|641.74|640.34|642.35|640.95|642.35|640.95|641.63|640.23|0
1724699640000|2024-08-26 19:14:00|641.87|640.47|642.23|640.83|642.23|640.83|641.87|640.47|0
1724699650000|2024-08-26 19:14:10|642.11|640.71|641.63|640.23|642.11|640.71|641.63|640.23|0
1724699660000|2024-08-26 19:14:20|641.87|640.47|641.63|640.23|641.87|640.47|641.63|640.23|0
1724699670000|2024-08-26 19:14:30|641.74|640.34|641.74|640.34|641.74|640.34|641.74|640.34|0
1724699680000|2024-08-26 19:14:40|641.63|640.23|641.39|639.99|641.63|640.23|641.39|639.99|0
1724699690000|2024-08-26 19:14:50|641.63|640.23|641.87|640.47|642.11|640.71|641.63|640.23|0
1724699700000|2024-08-26 19:15:00|642.11|640.71|641.87|640.47|642.11|640.71|641.87|640.47|0
1724699710000|2024-08-26 19:15:10|641.39|639.99|642.11|640.71|642.11|640.71|641.39|639.99|0
1724699720000|2024-08-26 19:15:20|641.87|640.47|641.63|640.23|641.87|640.47|641.63|640.23|0
1724699730000|2024-08-26 19:15:30|641.39|639.99|641.87|640.47|641.87|640.47|641.39|639.99|0
1724699740000|2024-08-26 19:15:40|642.23|640.83|641.63|640.23|642.23|640.83|641.63|640.23|0
1724699750000|2024-08-26 19:15:50|641.39|639.99|641.39|639.99|641.39|639.99|641.39|639.99|0
1724699760000|2024-08-26 19:16:00|641.63|640.23|641.39|639.99|641.63|640.23|641.39|639.99|0
1724699770000|2024-08-26 19:16:10|641.5|640.1|642.11|640.71|642.11|640.71|641.5|640.1|0
1724699780000|2024-08-26 19:16:20|641.87|640.47|641.63|640.23|641.87|640.47|641.63|640.23|0
1724699790000|2024-08-26 19:16:30|640.9|639.5|640.66|639.26|641.14|639.74|640.42|639.02|0
1724699800000|2024-08-26 19:16:40|640.42|639.02|639.21|637.81|640.42|639.02|639.21|637.81|0
1724699810000|2024-08-26 19:16:50|639.57|638.17|639.69|638.29|639.93|638.53|639.57|638.17|0
1724699820000|2024-08-26 19:17:00|639.45|638.05|639.93|638.53|639.93|638.53|639.45|638.05|0
1724699830000|2024-08-26 19:17:10|640.18|638.78|640.42|639.02|640.42|639.02|640.18|638.78|0
1724699840000|2024-08-26 19:17:20|640.18|638.78|640.42|639.02|640.42|639.02|640.18|638.78|0
1724699850000|2024-08-26 19:17:30|640.66|639.26|641.14|639.74|641.14|639.74|640.66|639.26|0
1724699860000|2024-08-26 19:17:40|640.42|639.02|640.42|639.02|640.42|639.02|640.18|638.78|0
1724699870000|2024-08-26 19:17:50|640.66|639.26|640.78|639.38|640.78|639.38|640.66|639.26|0
1724699880000|2024-08-26 19:18:00|640.42|639.02|640.9|639.5|640.9|639.5|640.18|638.78|0
1724699890000|2024-08-26 19:18:10|640.66|639.26|640.9|639.5|640.9|639.5|640.29|638.89|0
1724699900000|2024-08-26 19:18:20|641.14|639.74|641.38|639.98|641.38|639.98|640.9|639.5|0
1724699910000|2024-08-26 19:18:30|641.63|640.23|641.63|640.23|641.87|640.47|641.38|639.98|0
1724699920000|2024-08-26 19:18:40|641.38|639.98|641.87|640.47|641.87|640.47|641.38|639.98|0
1724699930000|2024-08-26 19:18:50|641.63|640.23|641.5|640.1|641.63|640.23|641.5|640.1|0
1724699940000|2024-08-26 19:19:00|641.38|639.98|641.26|639.86|641.38|639.98|641.26|639.86|0
1724699950000|2024-08-26 19:19:10|641.38|639.98|642.35|640.95|642.35|640.95|641.38|639.98|0
1724699960000|2024-08-26 19:19:20|642.11|640.71|641.87|640.47|642.35|640.95|641.87|640.47|0
1724699970000|2024-08-26 19:19:30|641.98|640.58|641.38|639.98|641.98|640.58|641.38|639.98|0
1724699980000|2024-08-26 19:19:40|641.14|639.74|641.14|639.74|641.14|639.74|640.77|639.37|0
1724699990000|2024-08-26 19:19:50|641.26|639.86|641.38|639.98|641.38|639.98|641.14|639.74|0
1724700000000|2024-08-26 19:20:00|641.63|640.23|641.63|640.23|641.63|640.23|641.38|639.98|0
1724700010000|2024-08-26 19:20:10|641.87|640.47|642.35|640.95|642.35|640.95|641.63|640.23|0
1724700020000|2024-08-26 19:20:20|642.11|640.71|641.87|640.47|642.11|640.71|641.87|640.47|0
1724700030000|2024-08-26 19:20:30|641.74|640.34|641.63|640.23|641.87|640.47|641.63|640.23|0
1724700050000|2024-08-26 19:20:50|641.38|639.98|641.63|640.23|641.63|640.23|641.38|639.98|0
1724700060000|2024-08-26 19:21:00|641.87|640.47|641.63|640.23|641.87|640.47|641.63|640.23|0
1724700070000|2024-08-26 19:21:10|641.38|639.98|640.66|639.26|641.38|639.98|640.66|639.26|0
1724700080000|2024-08-26 19:21:20|641.14|639.74|641.14|639.74|641.14|639.74|641.02|639.62|0
1724700090000|2024-08-26 19:21:30|641.38|639.98|641.14|639.74|641.38|639.98|641.14|639.74|0
1724700100000|2024-08-26 19:21:40|641.38|639.98|641.63|640.23|641.63|640.23|641.38|639.98|0
1724700110000|2024-08-26 19:21:50|641.87|640.47|642.11|640.71|642.11|640.71|641.87|640.47|0
1724700120000|2024-08-26 19:22:00|641.87|640.47|641.63|640.23|641.87|640.47|641.38|639.98|0
1724700130000|2024-08-26 19:22:10|641.38|639.98|641.38|639.98|641.63|640.23|641.38|639.98|0
1724700140000|2024-08-26 19:22:20|641.14|639.74|641.26|639.86|641.26|639.86|640.9|639.5|0
1724700150000|2024-08-26 19:22:30|641.63|640.23|641.63|640.23|641.87|640.47|641.63|640.23|0
1724700160000|2024-08-26 19:22:40|641.38|639.98|642.35|640.95|642.35|640.95|641.38|639.98|0
1724700170000|2024-08-26 19:22:50|642.59|641.19|642.95|641.55|642.95|641.55|642.59|641.19|0
1724700180000|2024-08-26 19:23:00|643.08|641.68|643.08|641.68|643.08|641.68|642.83|641.43|0
1724700190000|2024-08-26 19:23:10|642.83|641.43|642.35|640.95|642.83|641.43|642.35|640.95|0
1724700200000|2024-08-26 19:23:20|642.11|640.71|641.74|640.34|642.11|640.71|641.74|640.34|0
1724700210000|2024-08-26 19:23:30|641.87|640.47|641.62|640.22|641.87|640.47|641.62|640.22|0
1724700220000|2024-08-26 19:23:40|641.38|639.98|641.62|640.22|641.62|640.22|641.38|639.98|0
1724700230000|2024-08-26 19:23:50|641.38|639.98|641.38|639.98|641.38|639.98|641.38|639.98|0
1724700240000|2024-08-26 19:24:00|641.14|639.74|641.87|640.47|641.87|640.47|641.14|639.74|0
1724700260000|2024-08-26 19:24:20|641.62|640.22|641.38|639.98|641.62|640.22|641.38|639.98|0
1724700270000|2024-08-26 19:24:30|641.14|639.74|641.14|639.74|641.14|639.74|640.66|639.26|0
1724700290000|2024-08-26 19:24:50|640.9|639.5|641.62|640.22|641.62|640.22|640.9|639.5|0
1724700300000|2024-08-26 19:25:00|641.74|640.34|641.87|640.47|641.87|640.47|641.74|640.34|0
1724700310000|2024-08-26 19:25:10|641.74|640.34|641.38|639.98|641.87|640.47|641.38|639.98|0
1724700330000|2024-08-26 19:25:30|641.87|640.47|642.35|640.95|642.35|640.95|641.74|640.34|0
1724700340000|2024-08-26 19:25:40|642.59|641.19|642.59|641.19|642.59|641.19|642.59|641.19|0
1724700350000|2024-08-26 19:25:50|642.35|640.95|642.11|640.71|642.35|640.95|642.11|640.71|0
1724700360000|2024-08-26 19:26:00|641.87|640.47|642.11|640.71|642.11|640.71|641.87|640.47|0
1724700370000|2024-08-26 19:26:10|641.98|640.58|642.35|640.95|642.35|640.95|641.87|640.47|0
1724700380000|2024-08-26 19:26:20|642.11|640.71|642.11|640.71|642.22|640.82|641.87|640.47|0
1724700390000|2024-08-26 19:26:30|641.87|640.47|641.62|640.22|641.87|640.47|641.62|640.22|0
1724700400000|2024-08-26 19:26:40|641.14|639.74|641.38|639.98|641.38|639.98|641.14|639.74|0
1724700410000|2024-08-26 19:26:50|641.62|640.22|641.62|640.22|641.62|640.22|641.38|639.98|0
1724700420000|2024-08-26 19:27:00|641.38|639.98|640.66|639.26|641.38|639.98|640.66|639.26|0
1724700430000|2024-08-26 19:27:10|640.41|639.01|640.9|639.5|640.9|639.5|640.41|639.01|0
1724700440000|2024-08-26 19:27:20|641.01|639.61|640.41|639.01|641.01|639.61|640.41|639.01|0
1724700450000|2024-08-26 19:27:30|640.66|639.26|640.9|639.5|640.9|639.5|640.66|639.26|0
1724700460000|2024-08-26 19:27:40|640.66|639.26|640.77|639.37|640.9|639.5|640.66|639.26|0
1724700470000|2024-08-26 19:27:50|640.66|639.26|641.14|639.74|641.14|639.74|640.66|639.26|0
1724700480000|2024-08-26 19:28:00|641.38|639.98|641.38|639.98|641.62|640.22|641.14|639.74|0
1724700490000|2024-08-26 19:28:10|641.14|639.74|640.9|639.5|641.14|639.74|640.9|639.5|0
1724700500000|2024-08-26 19:28:20|641.14|639.74|641.26|639.86|641.26|639.86|641.14|639.74|0
1724700510000|2024-08-26 19:28:30|640.9|639.5|640.66|639.26|640.9|639.5|640.66|639.26|0
1724700520000|2024-08-26 19:28:40|640.53|639.13|640.41|639.01|640.53|639.13|640.41|639.01|0
1724700530000|2024-08-26 19:28:50|640.53|639.13|640.66|639.26|640.66|639.26|640.41|639.01|0
1724700540000|2024-08-26 19:29:00|640.41|639.01|640.41|639.01|640.65|639.25|640.41|639.01|0
1724700550000|2024-08-26 19:29:10|640.17|638.77|640.41|639.01|640.41|639.01|640.17|638.77|0
1724700560000|2024-08-26 19:29:20|639.93|638.53|639.69|638.29|639.93|638.53|639.69|638.29|0
1724700570000|2024-08-26 19:29:30|639.93|638.53|640.17|638.77|640.17|638.77|639.93|638.53|0
1724700580000|2024-08-26 19:29:40|639.93|638.53|639.8|638.4|640.17|638.77|639.8|638.4|0
1724700590000|2024-08-26 19:29:50|639.69|638.29|639.69|638.29|639.69|638.29|639.45|638.05|0
1724700600000|2024-08-26 19:30:00|638.96|637.56|637.51|636.11|638.96|637.56|637.51|636.11|0
1724700610000|2024-08-26 19:30:10|637.75|636.35|637.75|636.35|637.99|636.59|637.75|636.35|0
1724700620000|2024-08-26 19:30:20|637.99|636.59|638.24|636.84|638.48|637.08|637.75|636.35|0
1724700630000|2024-08-26 19:30:30|637.75|636.35|637.99|636.59|638.24|636.84|637.75|636.35|0
1724700640000|2024-08-26 19:30:40|638.48|637.08|638.72|637.32|638.72|637.32|638.48|637.08|0
1724700650000|2024-08-26 19:30:50|638.48|637.08|638.24|636.84|638.48|637.08|638.24|636.84|0
1724700660000|2024-08-26 19:31:00|638.48|637.08|639.2|637.8|639.2|637.8|638.24|636.84|0
1724700670000|2024-08-26 19:31:10|639.44|638.04|639.2|637.8|639.44|638.04|639.2|637.8|0
1724700680000|2024-08-26 19:31:20|638.48|637.08|639.2|637.8|639.2|637.8|638.48|637.08|0
1724700690000|2024-08-26 19:31:30|638.96|637.56|638.96|637.56|638.96|637.56|638.96|637.56|0
1724700700000|2024-08-26 19:31:40|638.72|637.32|638.72|637.32|638.72|637.32|638.72|637.32|0
1724700710000|2024-08-26 19:31:50|638.96|637.56|638.96|637.56|639.2|637.8|638.96|637.56|0
1724700720000|2024-08-26 19:32:00|639.08|637.68|639.44|638.04|639.44|638.04|638.96|637.56|0
1724700730000|2024-08-26 19:32:10|639.69|638.29|639.69|638.29|639.69|638.29|639.69|638.29|0
1724700740000|2024-08-26 19:32:20|640.41|639.01|640.41|639.01|640.65|639.25|640.41|639.01|0
1724700750000|2024-08-26 19:32:30|640.17|638.77|639.44|638.04|640.17|638.77|639.44|638.04|0
1724700760000|2024-08-26 19:32:40|639.69|638.29|639.44|638.04|639.69|638.29|639.44|638.04|0
1724700770000|2024-08-26 19:32:50|639.69|638.29|639.44|638.04|639.69|638.29|639.44|638.04|0
1724700780000|2024-08-26 19:33:00|639.56|638.16|639.69|638.29|639.93|638.53|639.56|638.16|0
1724700790000|2024-08-26 19:33:10|639.44|638.04|639.2|637.8|639.44|638.04|639.2|637.8|0
1724700800000|2024-08-26 19:33:20|639.08|637.68|639.44|638.04|639.44|638.04|639.08|637.68|0
1724700810000|2024-08-26 19:33:30|639.2|637.8|639.2|637.8|639.2|637.8|639.2|637.8|0
1724700820000|2024-08-26 19:33:40|638.96|637.56|639.2|637.8|639.2|637.8|638.96|637.56|0
1724700830000|2024-08-26 19:33:50|639.44|638.04|639.69|638.29|639.69|638.29|639.44|638.04|0
1724700840000|2024-08-26 19:34:00|639.93|638.53|640.89|639.49|640.89|639.49|639.93|638.53|0
1724700850000|2024-08-26 19:34:10|640.65|639.25|640.41|639.01|640.65|639.25|640.41|639.01|0
1724700860000|2024-08-26 19:34:20|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1724700880000|2024-08-26 19:34:40|640.41|639.01|640.41|639.01|640.65|639.25|640.41|639.01|0
1724700890000|2024-08-26 19:34:50|640.17|638.77|640.17|638.77|640.17|638.77|640.17|638.77|0
1724700900000|2024-08-26 19:35:00|640.41|639.01|640.41|639.01|640.65|639.25|640.17|638.77|0
1724700910000|2024-08-26 19:35:10|639.93|638.53|640.17|638.77|640.17|638.77|639.93|638.53|0
1724700920000|2024-08-26 19:35:20|640.04|638.64|640.28|638.88|640.28|638.88|640.04|638.64|0
1724700930000|2024-08-26 19:35:30|639.93|638.53|640.04|638.64|640.17|638.77|639.93|638.53|0
1724700940000|2024-08-26 19:35:40|639.8|638.4|639.93|638.53|639.93|638.53|639.68|638.28|0
1724700950000|2024-08-26 19:35:50|639.68|638.28|639.68|638.28|639.68|638.28|639.68|638.28|0
1724700960000|2024-08-26 19:36:00|639.93|638.53|639.2|637.8|639.93|638.53|638.96|637.56|0
1724700970000|2024-08-26 19:36:10|638.72|637.32|638.72|637.32|638.72|637.32|638.72|637.32|0
1724700980000|2024-08-26 19:36:20|638.96|637.56|638.96|637.56|639.2|637.8|638.96|637.56|0
1724701000000|2024-08-26 19:36:40|639.2|637.8|639.2|637.8|639.2|637.8|638.96|637.56|0
1724701010000|2024-08-26 19:36:50|638.96|637.56|638.96|637.56|639.2|637.8|638.96|637.56|0
1724701020000|2024-08-26 19:37:00|639.2|637.8|639.44|638.04|639.44|638.04|639.2|637.8|0
1724701030000|2024-08-26 19:37:10|639.2|637.8|638.96|637.56|639.44|638.04|638.96|637.56|0
1724701040000|2024-08-26 19:37:20|639.2|637.8|639.68|638.28|639.68|638.28|639.2|637.8|0
1724701050000|2024-08-26 19:37:30|639.8|638.4|639.68|638.28|639.93|638.53|639.68|638.28|0
1724701060000|2024-08-26 19:37:40|639.2|637.8|639.2|637.8|639.2|637.8|639.07|637.67|0
1724701070000|2024-08-26 19:37:50|639.44|638.04|639.44|638.04|639.44|638.04|639.44|638.04|0
1724701080000|2024-08-26 19:38:00|639.68|638.28|639.44|638.04|639.68|638.28|639.44|638.04|0
1724701090000|2024-08-26 19:38:10|638.96|637.56|638.47|637.07|638.96|637.56|638.47|637.07|0
1724701100000|2024-08-26 19:38:20|638.23|636.83|638.72|637.32|638.72|637.32|638.23|636.83|0
1724701110000|2024-08-26 19:38:30|638.47|637.07|638.47|637.07|638.47|637.07|638.47|637.07|0
1724701120000|2024-08-26 19:38:40|638.23|636.83|638.23|636.83|638.23|636.83|638.23|636.83|0
1724701130000|2024-08-26 19:38:50|637.99|636.59|637.99|636.59|637.99|636.59|637.99|636.59|0
1724701140000|2024-08-26 19:39:00|637.75|636.35|637.99|636.59|637.99|636.59|637.75|636.35|0
1724701150000|2024-08-26 19:39:10|638.23|636.83|638.23|636.83|638.23|636.83|638.23|636.83|0
1724701160000|2024-08-26 19:39:20|637.99|636.59|638.72|637.32|638.72|637.32|637.99|636.59|0
1724701180000|2024-08-26 19:39:40|638.47|637.07|637.99|636.59|638.47|637.07|637.75|636.35|0
1724701190000|2024-08-26 19:39:50|637.75|636.35|637.99|636.59|637.99|636.59|637.75|636.35|0
1724701200000|2024-08-26 19:40:00|637.51|636.11|637.51|636.11|637.51|636.11|637.51|636.11|0
1724701210000|2024-08-26 19:40:10|637.38|635.98|637.75|636.35|637.75|636.35|637.27|635.87|0
1724701220000|2024-08-26 19:40:20|637.51|636.11|637.75|636.35|637.99|636.59|637.51|636.11|0
1724701240000|2024-08-26 19:40:40|638.23|636.83|638.47|637.07|638.47|637.07|638.23|636.83|0
1724701250000|2024-08-26 19:40:50|638.96|637.56|639.56|638.16|639.68|638.28|638.96|637.56|0
1724701260000|2024-08-26 19:41:00|639.44|638.04|639.2|637.8|639.44|638.04|638.96|637.56|0
1724701270000|2024-08-26 19:41:10|639.44|638.04|639.68|638.28|639.68|638.28|639.44|638.04|0
1724701280000|2024-08-26 19:41:20|639.44|638.04|639.44|638.04|639.92|638.52|639.44|638.04|0
1724701290000|2024-08-26 19:41:30|639.68|638.28|640.17|638.77|640.17|638.77|639.68|638.28|0
1724701300000|2024-08-26 19:41:40|640.04|638.64|640.41|639.01|640.41|639.01|640.04|638.64|0
1724701310000|2024-08-26 19:41:50|640.17|638.77|639.92|638.52|640.17|638.77|639.68|638.28|0
1724701320000|2024-08-26 19:42:00|639.68|638.28|640.04|638.64|640.04|638.64|639.68|638.28|0
1724701330000|2024-08-26 19:42:10|640.41|639.01|639.68|638.28|640.41|639.01|639.44|638.04|0
1724701340000|2024-08-26 19:42:20|639.92|638.52|640.17|638.77|640.17|638.77|639.92|638.52|0
1724701350000|2024-08-26 19:42:30|639.92|638.52|640.65|639.25|640.65|639.25|639.92|638.52|0
1724701360000|2024-08-26 19:42:40|641.13|639.73|640.17|638.77|641.13|639.73|640.17|638.77|0
1724701370000|2024-08-26 19:42:50|640.41|639.01|639.92|638.52|640.41|639.01|639.92|638.52|0
1724701380000|2024-08-26 19:43:00|640.17|638.77|639.2|637.8|640.17|638.77|639.2|637.8|0
1724701390000|2024-08-26 19:43:10|638.96|637.56|639.2|637.8|639.2|637.8|638.96|637.56|0
1724701400000|2024-08-26 19:43:20|638.96|637.56|639.2|637.8|639.2|637.8|638.96|637.56|0
1724701410000|2024-08-26 19:43:30|638.96|637.56|639.68|638.28|639.68|638.28|638.96|637.56|0
1724701420000|2024-08-26 19:43:40|639.44|638.04|639.68|638.28|639.68|638.28|639.44|638.04|0
1724701430000|2024-08-26 19:43:50|639.2|637.8|638.47|637.07|639.2|637.8|638.47|637.07|0
1724701440000|2024-08-26 19:44:00|638.71|637.31|638.47|637.07|638.71|637.31|638.47|637.07|0
1724701450000|2024-08-26 19:44:10|637.51|636.11|637.51|636.11|637.75|636.35|637.51|636.11|0
1724701460000|2024-08-26 19:44:20|637.26|635.86|637.26|635.86|637.51|636.11|637.26|635.86|0
1724701470000|2024-08-26 19:44:30|637.75|636.35|637.75|636.35|637.75|636.35|637.75|636.35|0
1724701480000|2024-08-26 19:44:40|637.51|636.11|637.26|635.86|637.62|636.22|637.26|635.86|0
1724701490000|2024-08-26 19:44:50|637.51|636.11|637.26|635.86|637.51|636.11|637.26|635.86|0
1724701500000|2024-08-26 19:45:00|637.51|636.11|637.26|635.86|637.75|636.35|637.26|635.86|0
1724701510000|2024-08-26 19:45:10|637.51|636.11|638.23|636.83|638.23|636.83|637.51|636.11|0
1724701520000|2024-08-26 19:45:20|638.47|637.07|638.47|637.07|638.47|637.07|638.47|637.07|0
1724701530000|2024-08-26 19:45:30|637.99|636.59|637.99|636.59|638.23|636.83|637.99|636.59|0
1724701540000|2024-08-26 19:45:40|637.5|636.1|637.26|635.86|637.5|636.1|637.26|635.86|0
1724701550000|2024-08-26 19:45:50|637.5|636.1|638.23|636.83|638.23|636.83|637.5|636.1|0
1724701560000|2024-08-26 19:46:00|637.99|636.59|637.5|636.1|637.99|636.59|637.5|636.1|0
1724701570000|2024-08-26 19:46:10|637.26|635.86|636.54|635.14|637.26|635.86|636.3|634.9|0
1724701580000|2024-08-26 19:46:20|636.78|635.38|637.5|636.1|637.5|636.1|636.78|635.38|0
1724701590000|2024-08-26 19:46:30|637.26|635.86|636.54|635.14|637.26|635.86|636.54|635.14|0
1724701600000|2024-08-26 19:46:40|637.02|635.62|636.78|635.38|637.02|635.62|636.78|635.38|0
1724701610000|2024-08-26 19:46:50|637.02|635.62|637.14|635.74|637.14|635.74|637.02|635.62|0
1724701620000|2024-08-26 19:47:00|637.26|635.86|637.02|635.62|637.26|635.86|637.02|635.62|0
1724701630000|2024-08-26 19:47:10|636.54|635.14|636.54|635.14|636.54|635.14|636.3|634.9|0
1724701640000|2024-08-26 19:47:20|636.3|634.9|636.3|634.9|636.3|634.9|636.3|634.9|0
1724701650000|2024-08-26 19:47:30|636.54|635.14|636.17|634.77|636.54|635.14|636.17|634.77|0
1724701660000|2024-08-26 19:47:40|636.3|634.9|636.3|634.9|636.3|634.9|636.05|634.65|0
1724701670000|2024-08-26 19:47:50|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1724701680000|2024-08-26 19:48:00|636.05|634.65|637.02|635.62|637.26|635.86|636.05|634.65|0
1724701690000|2024-08-26 19:48:10|636.54|635.14|636.78|635.38|636.78|635.38|636.3|634.9|0
1724701700000|2024-08-26 19:48:20|637.02|635.62|636.78|635.38|637.02|635.62|636.54|635.14|0
1724701710000|2024-08-26 19:48:30|636.54|635.14|636.05|634.65|636.54|635.14|636.05|634.65|0
1724701720000|2024-08-26 19:48:40|636.3|634.9|637.02|635.62|637.02|635.62|636.3|634.9|0
1724701730000|2024-08-26 19:48:50|636.54|635.14|636.78|635.38|636.78|635.38|636.54|635.14|0
1724701740000|2024-08-26 19:49:00|636.54|635.14|636.54|635.14|636.54|635.14|636.54|635.14|0
1724701750000|2024-08-26 19:49:10|636.78|635.38|637.5|636.1|637.75|636.35|636.78|635.38|0
1724701760000|2024-08-26 19:49:20|637.26|635.86|637.5|636.1|637.5|636.1|637.02|635.62|0
1724701770000|2024-08-26 19:49:30|637.26|635.86|637.02|635.62|637.26|635.86|637.02|635.62|0
1724701780000|2024-08-26 19:49:40|636.54|635.14|636.29|634.89|636.54|635.14|636.17|634.77|0
1724701790000|2024-08-26 19:49:50|636.17|634.77|635.33|633.93|636.17|634.77|635.33|633.93|0
1724701800000|2024-08-26 19:50:00|635.57|634.17|638.23|636.83|638.47|637.07|635.57|634.17|0
1724701810000|2024-08-26 19:50:10|638.34|636.94|638.47|637.07|638.47|637.07|638.34|636.94|0
1724701820000|2024-08-26 19:50:20|640.16|638.76|639.55|638.15|640.16|638.76|639.55|638.15|0
1724701830000|2024-08-26 19:50:30|639.2|637.8|639.92|638.52|639.92|638.52|639.2|637.8|0
1724701840000|2024-08-26 19:50:40|638.95|637.55|638.71|637.31|638.95|637.55|638.23|636.83|0
1724701850000|2024-08-26 19:50:50|638.47|637.07|637.99|636.59|638.47|637.07|637.74|636.34|0
1724701860000|2024-08-26 19:51:00|638.47|637.07|639.44|638.04|639.68|638.28|638.47|637.07|0
1724701870000|2024-08-26 19:51:10|639.92|638.52|639.2|637.8|639.92|638.52|639.2|637.8|0
1724701880000|2024-08-26 19:51:20|638.95|637.55|637.99|636.59|638.95|637.55|637.99|636.59|0
1724701890000|2024-08-26 19:51:30|637.5|636.1|637.5|636.1|637.5|636.1|637.26|635.86|0
1724701900000|2024-08-26 19:51:40|637.74|636.34|638.47|637.07|638.95|637.55|637.74|636.34|0
1724701910000|2024-08-26 19:51:50|638.23|636.83|637.74|636.34|638.23|636.83|637.74|636.34|0
1724701920000|2024-08-26 19:52:00|638.59|637.19|638.95|637.55|639.44|638.04|638.59|637.19|0
1724701930000|2024-08-26 19:52:10|639.44|638.04|639.07|637.67|639.44|638.04|639.07|637.67|0
1724701940000|2024-08-26 19:52:20|639.19|637.79|639.44|638.04|639.68|638.28|639.19|637.79|0
1724701950000|2024-08-26 19:52:30|638.95|637.55|638.95|637.55|638.95|637.55|638.95|637.55|0
1724701960000|2024-08-26 19:52:40|639.19|637.79|638.95|637.55|639.19|637.79|638.95|637.55|0
1724701970000|2024-08-26 19:52:50|639.31|637.91|639.44|638.04|639.44|638.04|638.95|637.55|0
1724701980000|2024-08-26 19:53:00|640.16|638.76|640.65|639.25|640.65|639.25|640.16|638.76|0
1724701990000|2024-08-26 19:53:10|640.89|639.49|641.37|639.97|641.37|639.97|640.89|639.49|0
1724702000000|2024-08-26 19:53:20|640.89|639.49|640.89|639.49|640.89|639.49|640.65|639.25|0
1724702010000|2024-08-26 19:53:30|640.65|639.25|640.4|639|640.65|639.25|640.4|639|0
1724702020000|2024-08-26 19:53:40|639.68|638.28|639.68|638.28|639.68|638.28|639.44|638.04|0
1724702030000|2024-08-26 19:53:50|639.92|638.52|639.92|638.52|639.92|638.52|639.44|638.04|0
1724702040000|2024-08-26 19:54:00|640.16|638.76|640.4|639|641.37|639.97|640.16|638.76|0
1724702050000|2024-08-26 19:54:10|639.68|638.28|640.4|639|640.4|639|639.68|638.28|0
1724702060000|2024-08-26 19:54:20|640.89|639.49|639.92|638.52|640.89|639.49|639.92|638.52|0
1724702070000|2024-08-26 19:54:30|638.47|637.07|639.31|637.91|639.31|637.91|638.47|637.07|0
1724702080000|2024-08-26 19:54:40|637.99|636.59|638.47|637.07|638.71|637.31|637.99|636.59|0
1724702090000|2024-08-26 19:54:50|638.71|637.31|638.71|637.31|638.71|637.31|638.71|637.31|0
1724702100000|2024-08-26 19:55:00|637.26|635.86|636.89|635.49|637.98|636.58|636.89|635.49|0
1724702110000|2024-08-26 19:55:10|637.26|635.86|637.02|635.62|637.26|635.86|636.29|634.89|0
1724702120000|2024-08-26 19:55:20|637.38|635.98|636.29|634.89|637.74|636.34|636.29|634.89|0
1724702130000|2024-08-26 19:55:30|636.78|635.38|636.78|635.38|637.26|635.86|636.78|635.38|0
1724702140000|2024-08-26 19:55:40|637.5|636.1|637.26|635.86|637.5|636.1|637.26|635.86|0
1724702150000|2024-08-26 19:55:50|637.5|636.1|637.5|636.1|637.74|636.34|637.5|636.1|0
1724702160000|2024-08-26 19:56:00|637.02|635.62|637.02|635.62|637.26|635.86|637.02|635.62|0
1724702170000|2024-08-26 19:56:10|637.5|636.1|637.26|635.86|637.5|636.1|637.26|635.86|0
1724702180000|2024-08-26 19:56:20|637.02|635.62|637.5|636.1|637.5|636.1|636.53|635.13|0
1724702190000|2024-08-26 19:56:30|637.02|635.62|637.26|635.86|637.5|636.1|637.02|635.62|0
1724702200000|2024-08-26 19:56:40|637.02|635.62|636.78|635.38|637.02|635.62|636.78|635.38|0
1724702210000|2024-08-26 19:56:50|636.29|634.89|636.05|634.65|636.29|634.89|636.05|634.65|0
1724702220000|2024-08-26 19:57:00|635.81|634.41|634.6|633.2|635.81|634.41|634.6|633.2|0
1724702230000|2024-08-26 19:57:10|634.36|632.96|634.6|633.2|634.6|633.2|634.36|632.96|0
1724702240000|2024-08-26 19:57:20|635.08|633.68|634.36|632.96|635.08|633.68|634.36|632.96|0
1724702250000|2024-08-26 19:57:30|634.84|633.44|634.12|632.72|634.84|633.44|634.12|632.72|0
1724702260000|2024-08-26 19:57:40|634.6|633.2|635.08|633.68|635.08|633.68|634.6|633.2|0
1724702270000|2024-08-26 19:57:50|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1724702280000|2024-08-26 19:58:00|635.08|633.68|635.81|634.41|635.81|634.41|635.08|633.68|0
1724702290000|2024-08-26 19:58:10|635.08|633.68|634.84|633.44|635.08|633.68|634.84|633.44|0
1724702300000|2024-08-26 19:58:20|635.08|633.68|634.84|633.44|635.08|633.68|634.84|633.44|0
1724702310000|2024-08-26 19:58:30|635.08|633.68|634.6|633.2|635.08|633.68|634.6|633.2|0
1724702320000|2024-08-26 19:58:40|634.84|633.44|635.32|633.92|635.32|633.92|634.84|633.44|0
1724702330000|2024-08-26 19:58:50|635.44|634.04|636.05|634.65|636.05|634.65|635.44|634.04|0
1724702340000|2024-08-26 19:59:00|637.02|635.62|637.26|635.86|637.26|635.86|636.77|635.37|0
1724702350000|2024-08-26 19:59:10|637.5|636.1|638.95|637.55|638.95|637.55|637.5|636.1|0
1724702360000|2024-08-26 19:59:20|639.19|637.79|639.68|638.28|639.68|638.28|638.95|637.55|0
1724702370000|2024-08-26 19:59:30|639.92|638.52|640.64|639.24|640.64|639.24|639.92|638.52|0
1724702380000|2024-08-26 19:59:40|641.13|639.73|642.34|640.94|642.34|640.94|641.13|639.73|0
1724702390000|2024-08-26 19:59:50|643.06|641.66|642.82|641.42|643.31|641.91|642.82|641.42|0
1724702400000|2024-08-26 20:00:00|643.79|642.39|643.79|642.39|643.79|642.39|643.79|642.39|0
1724702410000|2024-08-26 20:00:10|641.61|640.21|641.61|640.21|641.85|640.45|641.61|640.21|0
1724702420000|2024-08-26 20:00:20|641.37|639.97|641.85|640.45|641.85|640.45|641.37|639.97|0
1724702430000|2024-08-26 20:00:30|642.09|640.69|641.85|640.45|642.09|640.69|641.85|640.45|0
1724702440000|2024-08-26 20:00:40|641.61|640.21|641.37|639.97|641.61|640.21|641.37|639.97|0
1724702450000|2024-08-26 20:00:50|640.88|639.48|641.48|640.08|641.48|640.08|640.88|639.48|0
1724702460000|2024-08-26 20:01:00|641.61|640.21|640.64|639.24|641.61|640.21|640.64|639.24|0
1724702470000|2024-08-26 20:01:10|640.76|639.36|641.13|639.73|641.13|639.73|640.64|639.24|0
1724702480000|2024-08-26 20:01:20|641.37|639.97|641.13|639.73|641.37|639.97|641.13|639.73|0
1724702490000|2024-08-26 20:01:30|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724702500000|2024-08-26 20:01:40|641.13|639.73|641.37|639.97|641.61|640.21|641.13|639.73|0
1724702510000|2024-08-26 20:01:50|641.61|640.21|641.37|639.97|641.61|640.21|641.37|639.97|0
1724702520000|2024-08-26 20:02:00|641.13|639.73|640.88|639.48|641.13|639.73|640.88|639.48|0
1724702530000|2024-08-26 20:02:10|640.4|639|640.64|639.24|640.64|639.24|640.4|639|0
1724702560000|2024-08-26 20:02:40|640.16|638.76|640.16|638.76|640.16|638.76|639.92|638.52|0
1724702580000|2024-08-26 20:03:00|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1724702590000|2024-08-26 20:03:10|639.43|638.03|639.67|638.27|639.67|638.27|639.43|638.03|0
1724702600000|2024-08-26 20:03:20|639.43|638.03|639.67|638.27|639.67|638.27|639.43|638.03|0
1724702610000|2024-08-26 20:03:30|639.43|638.03|639.67|638.27|639.67|638.27|639.43|638.03|0
1724702630000|2024-08-26 20:03:50|639.79|638.39|639.92|638.52|639.92|638.52|639.67|638.27|0
1724702640000|2024-08-26 20:04:00|639.67|638.27|639.67|638.27|639.92|638.52|639.55|638.15|0
1724702650000|2024-08-26 20:04:10|639.43|638.03|639.43|638.03|639.43|638.03|639.43|638.03|0
1724702660000|2024-08-26 20:04:20|639.67|638.27|639.43|638.03|639.67|638.27|639.43|638.03|0
1724702670000|2024-08-26 20:04:30|639.19|637.79|639.19|637.79|639.19|637.79|639.19|637.79|0
1724702690000|2024-08-26 20:04:50|638.95|637.55|639.19|637.79|639.19|637.79|638.95|637.55|0
1724702700000|2024-08-26 20:05:00|638.95|637.55|639.06|637.66|639.19|637.79|638.95|637.55|0
1724702710000|2024-08-26 20:05:10|638.71|637.31|638.22|636.82|638.71|637.31|638.22|636.82|0
1724702720000|2024-08-26 20:05:20|637.98|636.58|638.22|636.82|638.22|636.82|637.98|636.58|0
1724702730000|2024-08-26 20:05:30|638.46|637.06|638.22|636.82|638.46|637.06|638.22|636.82|0
1724702770000|2024-08-26 20:06:10|637.98|636.58|637.98|636.58|637.98|636.58|637.98|636.58|0
1724702780000|2024-08-26 20:06:20|638.22|636.82|637.98|636.58|638.22|636.82|637.98|636.58|0
1724702800000|2024-08-26 20:06:40|638.22|636.82|638.22|636.82|638.22|636.82|638.22|636.82|0
1724702810000|2024-08-26 20:06:50|638.46|637.06|638.46|637.06|638.46|637.06|638.46|637.06|0
1724702820000|2024-08-26 20:07:00|638.22|636.82|637.98|636.58|638.22|636.82|637.98|636.58|0
1724702830000|2024-08-26 20:07:10|637.74|636.34|637.74|636.34|637.74|636.34|637.5|636.1|0
1724702840000|2024-08-26 20:07:20|637.98|636.58|637.98|636.58|637.98|636.58|637.74|636.34|0
1724702850000|2024-08-26 20:07:30|637.74|636.34|637.5|636.1|637.74|636.34|637.5|636.1|0
1724702860000|2024-08-26 20:07:40|637.74|636.34|637.74|636.34|637.74|636.34|637.74|636.34|0
1724702870000|2024-08-26 20:07:50|637.98|636.58|637.98|636.58|637.98|636.58|637.98|636.58|0
1724702880000|2024-08-26 20:08:00|637.74|636.34|637.74|636.34|637.74|636.34|637.74|636.34|0
1724702890000|2024-08-26 20:08:10|637.5|636.1|637.74|636.34|637.74|636.34|637.5|636.1|0
1724702900000|2024-08-26 20:08:20|637.98|636.58|637.74|636.34|637.98|636.58|637.74|636.34|0
1724702910000|2024-08-26 20:08:30|637.85|636.45|637.74|636.34|637.85|636.45|637.74|636.34|0
1724702920000|2024-08-26 20:08:40|637.98|636.58|637.98|636.58|637.98|636.58|637.98|636.58|0
1724702940000|2024-08-26 20:09:00|637.74|636.34|637.74|636.34|637.74|636.34|637.74|636.34|0
1724702950000|2024-08-26 20:09:10|637.98|636.58|638.22|636.82|638.22|636.82|637.98|636.58|0
1724702960000|2024-08-26 20:09:20|637.98|636.58|637.98|636.58|637.98|636.58|637.98|636.58|0
1724702970000|2024-08-26 20:09:30|637.74|636.34|637.98|636.58|637.98|636.58|637.74|636.34|0
1724702990000|2024-08-26 20:09:50|637.74|636.34|637.74|636.34|637.74|636.34|637.74|636.34|0
1724703000000|2024-08-26 20:10:00|637.5|636.1|637.5|636.1|637.5|636.1|637.5|636.1|0
1724703010000|2024-08-26 20:10:10|637.74|636.34|637.74|636.34|637.74|636.34|637.74|636.34|0
1724703040000|2024-08-26 20:10:40|637.98|636.58|637.74|636.34|637.98|636.58|637.74|636.34|0
1724703050000|2024-08-26 20:10:50|637.5|636.1|637.25|635.85|637.5|636.1|637.25|635.85|0
1724703060000|2024-08-26 20:11:00|637.5|636.1|637.5|636.1|637.5|636.1|637.5|636.1|0
1724703070000|2024-08-26 20:11:10|637.37|635.97|637.25|635.85|637.37|635.97|637.25|635.85|0
1724703080000|2024-08-26 20:11:20|637.5|636.1|637.5|636.1|637.5|636.1|637.5|636.1|0
1724703090000|2024-08-26 20:11:30|637.25|635.85|637.25|635.85|637.25|635.85|637.25|635.85|0
1724703110000|2024-08-26 20:11:50|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1724703160000|2024-08-26 20:12:40|637.25|635.85|637.25|635.85|637.25|635.85|637.25|635.85|0
1724703170000|2024-08-26 20:12:50|637.01|635.61|636.77|635.37|637.01|635.61|636.77|635.37|0
1724703180000|2024-08-26 20:13:00|636.53|635.13|636.77|635.37|636.77|635.37|636.53|635.13|0
1724703190000|2024-08-26 20:13:10|637.25|635.85|636.77|635.37|637.25|635.85|636.77|635.37|0
1724703200000|2024-08-26 20:13:20|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1724703220000|2024-08-26 20:13:40|637.25|635.85|637.74|636.34|637.74|636.34|637.25|635.85|0
1724703230000|2024-08-26 20:13:50|637.49|636.09|637.49|636.09|637.49|636.09|637.49|636.09|0
1724703260000|2024-08-26 20:14:20|637.25|635.85|637.25|635.85|637.25|635.85|637.25|635.85|0
1724703270000|2024-08-26 20:14:30|637.01|635.61|636.53|635.13|637.01|635.61|636.53|635.13|0
1724703290000|2024-08-26 20:14:50|636.77|635.37|636.77|635.37|637.01|635.61|636.77|635.37|0
1724703300000|2024-08-26 20:15:00|637.51|635.11|637.51|635.11|637.51|635.11|637.51|635.11|0
1724703310000|2024-08-26 20:15:10|637.63|635.23|637.75|635.35|637.75|635.35|637.51|635.11|0
1724703320000|2024-08-26 20:15:20|637.87|635.47|637.99|635.59|637.99|635.59|637.87|635.47|0
1724703330000|2024-08-26 20:15:30|637.87|635.47|637.87|635.47|637.87|635.47|637.87|635.47|0
1724703340000|2024-08-26 20:15:40|637.99|635.59|637.99|635.59|637.99|635.59|637.99|635.59|0
1724703380000|2024-08-26 20:16:20|638.11|635.71|637.99|635.59|638.11|635.71|637.99|635.59|0
1724703390000|2024-08-26 20:16:30|637.75|635.35|637.75|635.35|637.75|635.35|637.75|635.35|0
1724703400000|2024-08-26 20:16:40|637.51|635.11|637.27|634.87|637.51|635.11|637.27|634.87|0
1724703450000|2024-08-26 20:17:30|637.03|634.63|637.03|634.63|637.03|634.63|637.03|634.63|0
1724703460000|2024-08-26 20:17:40|637.27|634.87|637.27|634.87|637.27|634.87|637.27|634.87|0
1724703470000|2024-08-26 20:17:50|637.51|635.11|637.51|635.11|637.51|635.11|637.51|635.11|0
1724703490000|2024-08-26 20:18:10|637.62|635.22|637.75|635.35|637.75|635.35|637.51|635.11|0
1724703510000|2024-08-26 20:18:30|637.99|635.59|637.99|635.59|637.99|635.59|637.99|635.59|0
1724703570000|2024-08-26 20:19:30|637.75|635.35|637.75|635.35|637.75|635.35|637.75|635.35|0
1724703580000|2024-08-26 20:19:40|637.99|635.59|637.99|635.59|637.99|635.59|637.99|635.59|0
1724703600000|2024-08-26 20:20:00|638.23|635.83|638.23|635.83|638.23|635.83|638.23|635.83|0
1724703610000|2024-08-26 20:20:10|638.11|635.71|637.99|635.59|638.11|635.71|637.99|635.59|0
1724703620000|2024-08-26 20:20:20|638.23|635.83|638.23|635.83|638.23|635.83|638.23|635.83|0
1724703680000|2024-08-26 20:21:20|638.47|636.07|638.47|636.07|638.47|636.07|638.47|636.07|0
1724703770000|2024-08-26 20:22:50|638.23|635.83|638.23|635.83|638.23|635.83|638.23|635.83|0
1724703780000|2024-08-26 20:23:00|638.47|636.07|638.47|636.07|638.47|636.07|638.47|636.07|0
1724703800000|2024-08-26 20:23:20|638.23|635.83|638.23|635.83|638.23|635.83|638.23|635.83|0
1724703810000|2024-08-26 20:23:30|637.99|635.59|637.75|635.35|637.99|635.59|637.75|635.35|0
1724703820000|2024-08-26 20:23:40|637.99|635.59|637.99|635.59|637.99|635.59|637.99|635.59|0
1724703850000|2024-08-26 20:24:10|638.23|635.83|638.23|635.83|638.23|635.83|638.23|635.83|0
1724703860000|2024-08-26 20:24:20|637.99|635.59|637.99|635.59|637.99|635.59|637.99|635.59|0
1724703880000|2024-08-26 20:24:40|638.23|635.83|638.23|635.83|638.23|635.83|638.23|635.83|0
1724703920000|2024-08-26 20:25:20|638.11|635.71|637.99|635.59|638.11|635.71|637.99|635.59|0
1724703930000|2024-08-26 20:25:30|638.23|635.83|638.23|635.83|638.23|635.83|638.23|635.83|0
1724703950000|2024-08-26 20:25:50|638.11|635.71|637.75|635.35|638.11|635.71|637.75|635.35|0
1724704010000|2024-08-26 20:26:50|637.26|634.86|637.51|635.11|637.51|635.11|637.26|634.86|0
1724704030000|2024-08-26 20:27:10|637.75|635.35|637.75|635.35|637.75|635.35|637.75|635.35|0
1724704060000|2024-08-26 20:27:40|637.51|635.11|637.51|635.11|637.51|635.11|637.51|635.11|0
1724704080000|2024-08-26 20:28:00|637.75|635.35|637.75|635.35|637.86|635.46|637.75|635.35|0
1724704100000|2024-08-26 20:28:20|637.51|635.11|637.51|635.11|637.51|635.11|637.51|635.11|0
1724704110000|2024-08-26 20:28:30|637.26|634.86|637.5|635.1|637.5|635.1|637.26|634.86|0
1724704120000|2024-08-26 20:28:40|637.75|635.35|637.75|635.35|637.75|635.35|637.75|635.35|0
1724704140000|2024-08-26 20:29:00|637.62|635.22|637.75|635.35|637.75|635.35|637.5|635.1|0
1724704150000|2024-08-26 20:29:10|637.99|635.59|637.99|635.59|637.99|635.59|637.99|635.59|0
1724704190000|2024-08-26 20:29:50|637.75|635.35|637.75|635.35|637.75|635.35|637.75|635.35|0
1724704200000|2024-08-26 20:30:00|637.5|635.1|636.3|633.9|637.5|635.1|636.3|633.9|0
1724704210000|2024-08-26 20:30:10|635.81|633.41|635.57|633.17|635.81|633.41|635.09|632.69|0
1724704220000|2024-08-26 20:30:20|634.36|631.96|635.33|632.93|635.33|632.93|634.36|631.96|0
1724704230000|2024-08-26 20:30:30|635.57|633.17|635.33|632.93|635.57|633.17|635.33|632.93|0
1724704240000|2024-08-26 20:30:40|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1724704270000|2024-08-26 20:31:10|635.81|633.41|636.3|633.9|636.3|633.9|635.81|633.41|0
1724704280000|2024-08-26 20:31:20|636.05|633.65|635.81|633.41|636.3|633.9|635.81|633.41|0
1724704290000|2024-08-26 20:31:30|635.57|633.17|635.81|633.41|635.81|633.41|635.57|633.17|0
1724704300000|2024-08-26 20:31:40|635.57|633.17|635.81|633.41|635.81|633.41|635.57|633.17|0
1724704310000|2024-08-26 20:31:50|636.05|633.65|636.05|633.65|636.05|633.65|636.05|633.65|0
1724704320000|2024-08-26 20:32:00|636.3|633.9|636.05|633.65|636.3|633.9|636.05|633.65|0
1724704340000|2024-08-26 20:32:20|635.81|633.41|635.81|633.41|635.81|633.41|635.81|633.41|0
1724704350000|2024-08-26 20:32:30|635.57|633.17|635.81|633.41|635.81|633.41|635.57|633.17|0
1724704360000|2024-08-26 20:32:40|635.57|633.17|635.81|633.41|635.81|633.41|635.57|633.17|0
1724704370000|2024-08-26 20:32:50|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1724704390000|2024-08-26 20:33:10|636.05|633.65|636.05|633.65|636.05|633.65|636.05|633.65|0
1724704400000|2024-08-26 20:33:20|635.81|633.41|635.57|633.17|635.81|633.41|635.57|633.17|0
1724704450000|2024-08-26 20:34:10|635.33|632.93|635.33|632.93|635.33|632.93|635.33|632.93|0
1724704460000|2024-08-26 20:34:20|635.09|632.69|634.84|632.44|635.09|632.69|634.84|632.44|0
1724704480000|2024-08-26 20:34:40|635.09|632.69|635.09|632.69|635.09|632.69|635.09|632.69|0
1724704490000|2024-08-26 20:34:50|634.84|632.44|634.6|632.2|634.84|632.44|634.6|632.2|0
1724704500000|2024-08-26 20:35:00|634.84|632.44|634.84|632.44|634.84|632.44|634.84|632.44|0
1724704510000|2024-08-26 20:35:10|634.96|632.56|634.96|632.56|634.96|632.56|634.96|632.56|0
1724704520000|2024-08-26 20:35:20|635.09|632.69|635.09|632.69|635.09|632.69|635.09|632.69|0
1724704570000|2024-08-26 20:36:10|634.6|632.2|634.36|631.96|634.6|632.2|634.36|631.96|0
1724704580000|2024-08-26 20:36:20|634.6|632.2|634.6|632.2|634.6|632.2|634.6|632.2|0
1724704600000|2024-08-26 20:36:40|634.84|632.44|634.6|632.2|634.84|632.44|634.6|632.2|0
1724704610000|2024-08-26 20:36:50|634.84|632.44|634.6|632.2|634.84|632.44|634.6|632.2|0
1724704620000|2024-08-26 20:37:00|634.84|632.44|634.6|632.2|634.84|632.44|634.6|632.2|0
1724704630000|2024-08-26 20:37:10|634.72|632.32|634.72|632.32|634.72|632.32|634.72|632.32|0
1724704640000|2024-08-26 20:37:20|634.84|632.44|634.84|632.44|634.84|632.44|634.84|632.44|0
1724704650000|2024-08-26 20:37:30|635.08|632.68|635.08|632.68|635.08|632.68|635.08|632.68|0
1724704680000|2024-08-26 20:38:00|634.96|632.56|634.96|632.56|634.96|632.56|634.96|632.56|0
1724704690000|2024-08-26 20:38:10|634.84|632.44|634.84|632.44|634.84|632.44|634.84|632.44|0
1724704710000|2024-08-26 20:38:30|634.6|632.2|634.6|632.2|634.6|632.2|634.6|632.2|0
1724704720000|2024-08-26 20:38:40|634.36|631.96|634.36|631.96|634.36|631.96|634.36|631.96|0
1724704730000|2024-08-26 20:38:50|634.6|632.2|634.6|632.2|634.6|632.2|634.6|632.2|0
1724704760000|2024-08-26 20:39:20|634.84|632.44|634.84|632.44|634.84|632.44|634.84|632.44|0
1724704770000|2024-08-26 20:39:30|634.6|632.2|634.6|632.2|634.6|632.2|634.6|632.2|0
1724704780000|2024-08-26 20:39:40|634.84|632.44|635.08|632.68|635.08|632.68|634.84|632.44|0
1724704790000|2024-08-26 20:39:50|635.33|632.93|635.33|632.93|635.33|632.93|635.33|632.93|0
1724704800000|2024-08-26 20:40:00|635.57|633.17|635.33|632.93|635.57|633.17|635.33|632.93|0
1724704810000|2024-08-26 20:40:10|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1724704840000|2024-08-26 20:40:40|635.08|632.68|635.08|632.68|635.08|632.68|635.08|632.68|0
1724704860000|2024-08-26 20:41:00|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1724704870000|2024-08-26 20:41:10|635.44|633.04|635.32|632.92|635.44|633.04|635.32|632.92|0
1724704890000|2024-08-26 20:41:30|635.08|632.68|635.08|632.68|635.08|632.68|635.08|632.68|0
1724704920000|2024-08-26 20:42:00|635.2|632.8|635.32|632.92|635.32|632.92|635.2|632.8|0
1724704950000|2024-08-26 20:42:30|635.57|633.17|635.57|633.17|635.57|633.17|635.57|633.17|0
1724704990000|2024-08-26 20:43:10|635.81|633.41|635.81|633.41|635.81|633.41|635.81|633.41|0
1724705020000|2024-08-26 20:43:40|635.57|633.17|635.08|632.68|635.57|633.17|635.08|632.68|0
1724705030000|2024-08-26 20:43:50|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1724705040000|2024-08-26 20:44:00|635.2|632.8|635.2|632.8|635.2|632.8|635.2|632.8|0
1724705050000|2024-08-26 20:44:10|634.84|632.44|634.84|632.44|634.84|632.44|634.6|632.2|0
1724705060000|2024-08-26 20:44:20|634.6|632.2|634.6|632.2|634.6|632.2|634.6|632.2|0
1724705070000|2024-08-26 20:44:30|634.36|631.96|634.12|631.72|634.36|631.96|634.12|631.72|0
1724705090000|2024-08-26 20:44:50|634.36|631.96|634.36|631.96|634.36|631.96|634.36|631.96|0
1724705100000|2024-08-26 20:45:00|634.84|632.44|634.84|632.44|634.84|632.44|634.84|632.44|0
1724705110000|2024-08-26 20:45:10|635.08|632.68|634.6|632.2|635.08|632.68|634.6|632.2|0
1724705120000|2024-08-26 20:45:20|634.47|632.07|634.47|632.07|634.47|632.07|634.47|632.07|0
1724705130000|2024-08-26 20:45:30|634.84|632.44|635.08|632.68|635.08|632.68|634.84|632.44|0
1724705140000|2024-08-26 20:45:40|634.84|632.44|634.84|632.44|635.08|632.68|634.84|632.44|0
1724705150000|2024-08-26 20:45:50|634.71|632.31|634.84|632.44|634.84|632.44|634.71|632.31|0
1724705160000|2024-08-26 20:46:00|634.6|632.2|635.08|632.68|635.08|632.68|634.6|632.2|0
1724705190000|2024-08-26 20:46:30|635.32|632.92|635.32|632.92|635.32|632.92|635.32|632.92|0
1724705200000|2024-08-26 20:46:40|635.08|632.68|635.08|632.68|635.08|632.68|635.08|632.68|0
1724705220000|2024-08-26 20:47:00|635.2|632.8|635.32|632.92|635.32|632.92|635.2|632.8|0
1724705250000|2024-08-26 20:47:30|635.56|633.16|635.56|633.16|635.56|633.16|635.56|633.16|0
1724705270000|2024-08-26 20:47:50|635.81|633.41|635.81|633.41|635.81|633.41|635.81|633.41|0
1724705360000|2024-08-26 20:49:20|635.8|633.4|635.8|633.4|635.8|633.4|635.8|633.4|0
1724705390000|2024-08-26 20:49:50|636.05|633.65|636.05|633.65|636.05|633.65|636.05|633.65|0
1724705450000|2024-08-26 20:50:50|635.92|633.52|635.8|633.4|635.92|633.52|635.8|633.4|0
1724705460000|2024-08-26 20:51:00|635.92|633.52|636.05|633.65|636.05|633.65|635.92|633.52|0
1724705490000|2024-08-26 20:51:30|636.29|633.89|636.53|634.13|636.53|634.13|636.29|633.89|0
1724705510000|2024-08-26 20:51:50|636.29|633.89|636.29|633.89|636.29|633.89|636.29|633.89|0
1724705520000|2024-08-26 20:52:00|636.53|634.13|636.77|634.37|636.77|634.37|636.53|634.13|0
1724705530000|2024-08-26 20:52:10|637.01|634.61|637.01|634.61|637.01|634.61|637.01|634.61|0
1724705550000|2024-08-26 20:52:30|637.25|634.85|637.25|634.85|637.25|634.85|637.25|634.85|0
1724705560000|2024-08-26 20:52:40|637.5|635.1|637.5|635.1|637.5|635.1|637.5|635.1|0
1724705580000|2024-08-26 20:53:00|637.74|635.34|637.74|635.34|637.98|635.58|637.74|635.34|0
1724705590000|2024-08-26 20:53:10|637.98|635.58|637.61|635.21|637.98|635.58|637.61|635.21|0
1724705600000|2024-08-26 20:53:20|637.5|635.1|637.74|635.34|637.74|635.34|637.5|635.1|0
1724705630000|2024-08-26 20:53:50|637.98|635.58|637.98|635.58|637.98|635.58|637.98|635.58|0
1724705640000|2024-08-26 20:54:00|638.22|635.82|638.22|635.82|638.22|635.82|638.22|635.82|0
1724705660000|2024-08-26 20:54:20|638.46|636.06|638.46|636.06|638.46|636.06|638.46|636.06|0
1724705670000|2024-08-26 20:54:30|638.22|635.82|638.22|635.82|638.22|635.82|638.22|635.82|0
1724705700000|2024-08-26 20:55:00|638.46|636.06|638.46|636.06|638.46|636.06|638.46|636.06|0
1724705720000|2024-08-26 20:55:20|638.22|635.82|638.22|635.82|638.22|635.82|638.22|635.82|0
1724705800000|2024-08-26 20:56:40|637.98|635.58|637.98|635.58|637.98|635.58|637.98|635.58|0
1724705840000|2024-08-26 20:57:20|637.74|635.34|637.49|635.09|637.74|635.34|637.49|635.09|0
1724705850000|2024-08-26 20:57:30|637.25|634.85|637.25|634.85|637.25|634.85|637.25|634.85|0
1724705870000|2024-08-26 20:57:50|637.01|634.61|637.01|634.61|637.01|634.61|637.01|634.61|0
1724705880000|2024-08-26 20:58:00|636.77|634.37|636.53|634.13|636.77|634.37|636.53|634.13|0
1724705890000|2024-08-26 20:58:10|636.28|633.88|636.28|633.88|636.28|633.88|636.28|633.88|0
1724705910000|2024-08-26 20:58:30|636.04|633.64|636.04|633.64|636.04|633.64|636.04|633.64|0
1724705930000|2024-08-26 20:58:50|635.8|633.4|635.8|633.4|635.8|633.4|635.8|633.4|0
1724705940000|2024-08-26 20:59:00|636.04|633.64|636.04|633.64|636.04|633.64|636.04|633.64|0
1724705950000|2024-08-26 20:59:10|635.8|633.4|635.8|633.4|635.8|633.4|635.8|633.4|0
1724705990000|2024-08-26 20:59:50|635.68|633.28|635.92|633.52|635.92|633.52|635.68|633.28|0
1724706000000|2024-08-26 21:00:00|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1724706010000|2024-08-26 21:00:10|635.86|633.46|635.86|633.46|635.86|633.46|635.86|633.46|0
1724706030000|2024-08-26 21:00:30|635.82|633.42|635.78|633.38|635.82|633.42|635.78|633.38|0
1724706040000|2024-08-26 21:00:40|635.82|633.42|635.82|633.42|635.82|633.42|635.82|633.42|0
1724706120000|2024-08-26 21:02:00|636.21|633.81|635.82|633.42|636.21|633.81|635.82|633.42|0
1724706140000|2024-08-26 21:02:20|635.96|633.56|635.96|633.56|635.96|633.56|635.96|633.56|0
1724706160000|2024-08-26 21:02:40|635.89|633.49|635.89|633.49|635.89|633.49|635.89|633.49|0
1724706450000|2024-08-26 21:07:30|635.88|633.48|635.86|633.46|635.88|633.48|635.86|633.46|0
1724706540000|2024-08-26 21:09:00|636.03|633.63|636.03|633.63|636.03|633.63|636.03|633.63|0
1724706590000|2024-08-26 21:09:50|635.99|633.59|635.99|633.59|635.99|633.59|635.99|633.59|0
1724706610000|2024-08-26 21:10:10|635.88|633.48|635.88|633.48|635.88|633.48|635.88|633.48|0
1724706620000|2024-08-26 21:10:20|635.75|633.35|635.75|633.35|635.75|633.35|635.75|633.35|0
1724706680000|2024-08-26 21:11:20|635.82|633.42|635.99|633.59|635.99|633.59|635.82|633.42|0
1724706690000|2024-08-26 21:11:30|636.07|633.67|636.07|633.67|636.07|633.67|636.07|633.67|0
1724706710000|2024-08-26 21:11:50|635.78|633.38|635.78|633.38|635.78|633.38|635.78|633.38|0
1724706730000|2024-08-26 21:12:10|636.13|633.73|636.13|633.73|636.13|633.73|636.13|633.73|0
1724706740000|2024-08-26 21:12:20|636.31|633.91|636.31|633.91|636.31|633.91|636.31|633.91|0
1724706760000|2024-08-26 21:12:40|636.41|634.01|636.6|634.2|636.6|634.2|636.41|634.01|0
1724706770000|2024-08-26 21:12:50|636.81|634.41|636.77|634.37|636.81|634.41|636.77|634.37|0
1724706790000|2024-08-26 21:13:10|636.84|634.44|636.84|634.44|636.84|634.44|636.84|634.44|0
1724706810000|2024-08-26 21:13:30|636.98|634.58|636.98|634.58|636.98|634.58|636.98|634.58|0
1724706820000|2024-08-26 21:13:40|636.84|634.44|636.49|634.09|636.84|634.44|636.49|634.09|0
1724706830000|2024-08-26 21:13:50|636.77|634.37|636.77|634.37|636.77|634.37|636.77|634.37|0
1724706840000|2024-08-26 21:14:00|636.84|634.44|636.84|634.44|636.84|634.44|636.84|634.44|0
1724706850000|2024-08-26 21:14:10|636.81|634.41|636.84|634.44|636.84|634.44|636.81|634.41|0
1724706860000|2024-08-26 21:14:20|636.81|634.41|636.81|634.41|636.81|634.41|636.81|634.41|0
1724706900000|2024-08-26 21:15:00|636.49|634.09|636.49|634.09|636.49|634.09|636.49|634.09|0
1724706930000|2024-08-26 21:15:30|636.35|633.95|636.35|633.95|636.35|633.95|636.35|633.95|0
1724706950000|2024-08-26 21:15:50|636.28|633.88|636.28|633.88|636.28|633.88|636.28|633.88|0
1724706960000|2024-08-26 21:16:00|636.2|633.8|636.2|633.8|636.2|633.8|636.2|633.8|0
1724707000000|2024-08-26 21:16:40|636.7|634.3|636.7|634.3|636.7|634.3|636.7|634.3|0
1724707010000|2024-08-26 21:16:50|636.73|634.33|636.66|634.26|636.73|634.33|636.66|634.26|0
1724707050000|2024-08-26 21:17:30|636.38|633.98|636.38|633.98|636.38|633.98|636.38|633.98|0
1724707090000|2024-08-26 21:18:10|636.7|634.3|636.31|633.91|636.73|634.33|636.31|633.91|0
1724707100000|2024-08-26 21:18:20|636.28|633.88|636.28|633.88|636.28|633.88|636.28|633.88|0
1724707110000|2024-08-26 21:18:30|636.2|633.8|635.99|633.59|636.2|633.8|635.99|633.59|0
1724707170000|2024-08-26 21:19:30|636.03|633.63|636.03|633.63|636.03|633.63|636.03|633.63|0
1724707220000|2024-08-26 21:20:20|635.96|633.56|635.96|633.56|635.96|633.56|635.96|633.56|0
1724707230000|2024-08-26 21:20:30|635.92|633.52|635.92|633.52|635.92|633.52|635.81|633.41|0
1724707280000|2024-08-26 21:21:20|635.99|633.59|635.99|633.59|635.99|633.59|635.99|633.59|0
1724707290000|2024-08-26 21:21:30|635.92|633.52|636.02|633.62|636.02|633.62|635.92|633.52|0
1724707450000|2024-08-26 21:24:10|635.98|633.58|635.98|633.58|635.98|633.58|635.98|633.58|0
1724707520000|2024-08-26 21:25:20|636.02|633.62|636.02|633.62|636.02|633.62|636.02|633.62|0
1724707580000|2024-08-26 21:26:20|636.06|633.66|636.06|633.66|636.06|633.66|636.06|633.66|0
1724707590000|2024-08-26 21:26:30|636.59|634.19|636.59|634.19|636.59|634.19|636.59|634.19|0
1724707600000|2024-08-26 21:26:40|636.7|634.3|636.7|634.3|636.7|634.3|636.7|634.3|0
1724707630000|2024-08-26 21:27:10|636.73|634.33|636.73|634.33|636.73|634.33|636.73|634.33|0
1724707670000|2024-08-26 21:27:50|636.77|634.37|636.73|634.33|636.77|634.37|636.73|634.33|0
1724707740000|2024-08-26 21:29:00|636.77|634.37|636.77|634.37|636.77|634.37|636.77|634.37|0
1724707750000|2024-08-26 21:29:10|636.73|634.33|636.73|634.33|636.73|634.33|636.73|634.33|0
1724707770000|2024-08-26 21:29:30|636.55|634.15|636.55|634.15|636.55|634.15|636.55|634.15|0
1724707780000|2024-08-26 21:29:40|636.73|634.33|636.73|634.33|636.73|634.33|636.73|634.33|0
1724707840000|2024-08-26 21:30:40|636.77|634.37|636.77|634.37|636.77|634.37|636.77|634.37|0
1724707890000|2024-08-26 21:31:30|636.59|634.19|636.77|634.37|636.77|634.37|636.59|634.19|0
1724707920000|2024-08-26 21:32:00|636.76|634.36|636.76|634.36|636.76|634.36|636.76|634.36|0
1724708110000|2024-08-26 21:35:10|636.48|634.08|636.76|634.36|636.76|634.36|636.48|634.08|0
1724708150000|2024-08-26 21:35:50|636.7|634.3|636.7|634.3|636.7|634.3|636.7|634.3|0
1724708160000|2024-08-26 21:36:00|636.66|634.26|636.66|634.26|636.66|634.26|636.66|634.26|0
1724708190000|2024-08-26 21:36:30|636.51|634.11|636.51|634.11|636.51|634.11|636.51|634.11|0
1724708280000|2024-08-26 21:38:00|636.66|634.26|636.51|634.11|636.66|634.26|636.51|634.11|0
1724708360000|2024-08-26 21:39:20|636.44|634.04|636.44|634.04|636.44|634.04|636.44|634.04|0
1724708380000|2024-08-26 21:39:40|636.3|633.9|636.3|633.9|636.3|633.9|636.3|633.9|0
1724708400000|2024-08-26 21:40:00|636.34|633.94|636.34|633.94|636.34|633.94|636.34|633.94|0
1724708420000|2024-08-26 21:40:20|636.3|633.9|635.74|633.34|636.3|633.9|635.74|633.34|0
1724708430000|2024-08-26 21:40:30|635.8|633.4|635.8|633.4|635.8|633.4|635.8|633.4|0
1724708440000|2024-08-26 21:40:40|635.77|633.37|635.77|633.37|635.77|633.37|635.77|633.37|0
1724708470000|2024-08-26 21:41:10|635.59|633.19|635.59|633.19|635.59|633.19|635.59|633.19|0
1724708530000|2024-08-26 21:42:10|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1724708540000|2024-08-26 21:42:20|635.63|633.23|635.63|633.23|635.63|633.23|635.63|633.23|0
1724708550000|2024-08-26 21:42:30|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1724708620000|2024-08-26 21:43:40|635.38|632.98|635.38|632.98|635.38|632.98|635.38|632.98|0
1724708630000|2024-08-26 21:43:50|635.45|633.05|635.45|633.05|635.45|633.05|635.45|633.05|0
1724708690000|2024-08-26 21:44:50|635.27|632.87|635.27|632.87|635.27|632.87|635.27|632.87|0
1724708700000|2024-08-26 21:45:00|635.63|633.23|635.63|633.23|635.63|633.23|635.63|633.23|0
1724708720000|2024-08-26 21:45:20|635.8|633.4|635.8|633.4|635.8|633.4|635.8|633.4|0
1724708740000|2024-08-26 21:45:40|635.84|633.44|635.84|633.44|635.84|633.44|635.55|633.15|0
1724708790000|2024-08-26 21:46:30|635.66|633.26|635.63|633.23|635.66|633.26|635.63|633.23|0
1724709110000|2024-08-26 21:51:50|635.66|633.26|635.66|633.26|635.66|633.26|635.66|633.26|0
1724709140000|2024-08-26 21:52:20|635.65|633.25|635.65|633.25|635.65|633.25|635.65|633.25|0
1724709160000|2024-08-26 21:52:40|635.44|633.04|635.44|633.04|635.44|633.04|635.44|633.04|0
1724709190000|2024-08-26 21:53:10|635.48|633.08|635.44|633.04|635.48|633.08|635.44|633.04|0
1724709230000|2024-08-26 21:53:50|635.48|633.08|635.44|633.04|635.48|633.08|635.44|633.04|0
1724709260000|2024-08-26 21:54:20|635.41|633.01|635.37|632.97|635.41|633.01|635.37|632.97|0
1724709300000|2024-08-26 21:55:00|635.23|632.83|635.23|632.83|635.23|632.83|635.23|632.83|0
1724709340000|2024-08-26 21:55:40|635.16|632.76|635.16|632.76|635.16|632.76|635.16|632.76|0
1724709350000|2024-08-26 21:55:50|635.23|632.83|635.2|632.8|635.23|632.83|635.2|632.8|0
1724709360000|2024-08-26 21:56:00|635.12|632.72|635.12|632.72|635.12|632.72|635.12|632.72|0
1724709370000|2024-08-26 21:56:10|635.09|632.69|635.09|632.69|635.09|632.69|635.09|632.69|0
1724709540000|2024-08-26 21:59:00|635.2|632.8|635.09|632.69|635.2|632.8|635.09|632.69|0
1724709560000|2024-08-26 21:59:20|635.23|632.83|635.23|632.83|635.23|632.83|635.23|632.83|0
1724709600000|2024-08-26 22:00:00|635.89|633.49|636.14|633.74|636.38|633.98|635.89|633.49|0
1724709610000|2024-08-26 22:00:10|636.74|634.34|636.99|634.59|637.1|634.7|636.74|634.34|0
1724709620000|2024-08-26 22:00:20|637.23|634.83|637.47|635.07|637.47|635.07|637.23|634.83|0
1724709630000|2024-08-26 22:00:30|637.71|635.31|637.71|635.31|637.83|635.43|637.71|635.31|0
1724709640000|2024-08-26 22:00:40|637.59|635.19|637.71|635.31|637.71|635.31|637.59|635.19|0
1724709650000|2024-08-26 22:00:50|637.59|635.19|637.71|635.31|637.71|635.31|637.59|635.19|0
1724709660000|2024-08-26 22:01:00|637.47|635.07|637.34|634.94|637.47|635.07|637.34|634.94|0
1724709670000|2024-08-26 22:01:10|637.23|634.83|637.47|635.07|637.47|635.07|637.23|634.83|0
1724709680000|2024-08-26 22:01:20|637.34|634.94|637.47|635.07|637.47|635.07|637.34|634.94|0
1724709690000|2024-08-26 22:01:30|637.59|635.19|637.47|635.07|637.71|635.31|637.47|635.07|0
1724709700000|2024-08-26 22:01:40|637.71|635.31|637.83|635.43|637.83|635.43|637.71|635.31|0
1724709710000|2024-08-26 22:01:50|637.71|635.31|637.95|635.55|637.95|635.55|637.71|635.31|0
1724709760000|2024-08-26 22:02:40|638.19|635.79|638.19|635.79|638.19|635.79|638.19|635.79|0
1724709770000|2024-08-26 22:02:50|638.44|636.04|638.92|636.52|638.92|636.52|638.44|636.04|0
1724709780000|2024-08-26 22:03:00|639.04|636.64|638.68|636.28|639.04|636.64|638.68|636.28|0
1724709790000|2024-08-26 22:03:10|638.92|636.52|638.92|636.52|639.04|636.64|638.92|636.52|0
1724709800000|2024-08-26 22:03:20|639.04|636.64|639.16|636.76|639.16|636.76|639.04|636.64|0
1724709810000|2024-08-26 22:03:30|639.28|636.88|639.28|636.88|639.28|636.88|639.28|636.88|0
1724709820000|2024-08-26 22:03:40|639.4|637|639.28|636.88|639.4|637|639.16|636.76|0
1724709840000|2024-08-26 22:04:00|639.16|636.76|639.16|636.76|639.16|636.76|639.16|636.76|0
1724709850000|2024-08-26 22:04:10|639.04|636.64|638.92|636.52|639.04|636.64|638.92|636.52|0
1724709860000|2024-08-26 22:04:20|638.79|636.39|638.79|636.39|638.79|636.39|638.79|636.39|0
1724709870000|2024-08-26 22:04:30|638.68|636.28|638.79|636.39|638.92|636.52|638.68|636.28|0
1724709880000|2024-08-26 22:04:40|638.68|636.28|638.68|636.28|638.68|636.28|638.68|636.28|0
1724709900000|2024-08-26 22:05:00|638.79|636.39|638.79|636.39|638.79|636.39|638.79|636.39|0
1724709910000|2024-08-26 22:05:10|638.92|636.52|638.92|636.52|638.92|636.52|638.92|636.52|0
1724709930000|2024-08-26 22:05:30|638.79|636.39|638.79|636.39|638.79|636.39|638.79|636.39|0
1724709950000|2024-08-26 22:05:50|638.92|636.52|638.92|636.52|638.92|636.52|638.92|636.52|0
1724709960000|2024-08-26 22:06:00|638.79|636.39|638.79|636.39|638.79|636.39|638.79|636.39|0
1724709970000|2024-08-26 22:06:10|638.43|636.03|638.43|636.03|638.43|636.03|638.43|636.03|0
1724709980000|2024-08-26 22:06:20|638.55|636.15|638.55|636.15|638.55|636.15|638.55|636.15|0
1724710020000|2024-08-26 22:07:00|638.31|635.91|638.31|635.91|638.31|635.91|638.31|635.91|0
1724710030000|2024-08-26 22:07:10|638.43|636.03|638.55|636.15|638.55|636.15|638.43|636.03|0
1724710040000|2024-08-26 22:07:20|638.43|636.03|638.55|636.15|638.55|636.15|638.43|636.03|0
1724710050000|2024-08-26 22:07:30|638.43|636.03|638.55|636.15|638.55|636.15|638.43|636.03|0
1724710060000|2024-08-26 22:07:40|638.68|636.28|638.43|636.03|638.68|636.28|638.43|636.03|0
1724710070000|2024-08-26 22:07:50|638.31|635.91|638.19|635.79|638.43|636.03|638.19|635.79|0
1724710080000|2024-08-26 22:08:00|638.31|635.91|637.95|635.55|638.31|635.91|637.95|635.55|0
1724710090000|2024-08-26 22:08:10|637.82|635.42|637.71|635.31|637.82|635.42|637.71|635.31|0
1724710100000|2024-08-26 22:08:20|637.58|635.18|637.71|635.31|637.71|635.31|637.58|635.18|0
1724710110000|2024-08-26 22:08:30|637.47|635.07|637.34|634.94|637.47|635.07|637.34|634.94|0
1724710120000|2024-08-26 22:08:40|637.22|634.82|636.74|634.34|637.22|634.82|636.74|634.34|0
1724710130000|2024-08-26 22:08:50|636.62|634.22|636.62|634.22|636.74|634.34|636.62|634.22|0
1724710140000|2024-08-26 22:09:00|635.89|633.49|635.17|632.77|635.89|633.49|635.17|632.77|0
1724710150000|2024-08-26 22:09:10|635.41|633.01|634.92|632.52|635.41|633.01|634.81|632.41|0
1724710160000|2024-08-26 22:09:20|635.05|632.65|633.12|630.72|635.05|632.65|633.12|630.72|0
1724710170000|2024-08-26 22:09:30|632.99|630.59|633.36|630.96|633.36|630.96|632.99|630.59|0
1724710180000|2024-08-26 22:09:40|633.72|631.32|632.75|630.35|633.72|631.32|632.75|630.35|0
1724710190000|2024-08-26 22:09:50|632.99|630.59|632.02|629.62|632.99|630.59|631.78|629.38|0
1724710200000|2024-08-26 22:10:00|632.51|630.11|632.51|630.11|632.87|630.47|632.51|630.11|0
1724710210000|2024-08-26 22:10:10|632.63|630.23|633.71|631.31|633.71|631.31|632.63|630.23|0
1724710220000|2024-08-26 22:10:20|634.08|631.68|634.2|631.8|634.32|631.92|633.96|631.56|0
1724710230000|2024-08-26 22:10:30|634.32|631.92|633.71|631.31|634.32|631.92|633.71|631.31|0
1724710240000|2024-08-26 22:10:40|633.84|631.44|633.36|630.96|633.84|631.44|633.36|630.96|0
1724710250000|2024-08-26 22:10:50|633.47|631.07|633.71|631.31|633.71|631.31|633.47|631.07|0
1724710260000|2024-08-26 22:11:00|633.84|631.44|634.32|631.92|634.57|632.17|633.84|631.44|0
1724710270000|2024-08-26 22:11:10|634.44|632.04|634.32|631.92|634.44|632.04|634.32|631.92|0
1724710280000|2024-08-26 22:11:20|634.2|631.8|634.32|631.92|634.32|631.92|634.2|631.8|0
1724710290000|2024-08-26 22:11:30|634.44|632.04|634.56|632.16|634.56|632.16|634.32|631.92|0
1724710300000|2024-08-26 22:11:40|634.81|632.41|634.92|632.52|634.92|632.52|634.56|632.16|0
1724710310000|2024-08-26 22:11:50|635.05|632.65|634.81|632.41|635.05|632.65|634.68|632.28|0
1724710320000|2024-08-26 22:12:00|634.56|632.16|634.44|632.04|634.56|632.16|634.44|632.04|0
1724710330000|2024-08-26 22:12:10|634.32|631.92|634.32|631.92|634.32|631.92|634.2|631.8|0
1724710340000|2024-08-26 22:12:20|634.44|632.04|634.44|632.04|634.44|632.04|634.44|632.04|0
1724710350000|2024-08-26 22:12:30|634.56|632.16|635.05|632.65|635.16|632.76|634.56|632.16|0
1724710360000|2024-08-26 22:12:40|634.92|632.52|635.05|632.65|635.05|632.65|634.92|632.52|0
1724710370000|2024-08-26 22:12:50|634.92|632.52|634.81|632.41|634.92|632.52|634.81|632.41|0
1724710380000|2024-08-26 22:13:00|634.92|632.52|634.81|632.41|634.92|632.52|634.81|632.41|0
1724710390000|2024-08-26 22:13:10|634.68|632.28|634.92|632.52|634.92|632.52|634.68|632.28|0
1724710400000|2024-08-26 22:13:20|634.81|632.41|634.92|632.52|634.92|632.52|634.81|632.41|0
1724710410000|2024-08-26 22:13:30|634.81|632.41|634.81|632.41|634.81|632.41|634.81|632.41|0
1724710420000|2024-08-26 22:13:40|634.92|632.52|634.92|632.52|634.92|632.52|634.92|632.52|0
1724710430000|2024-08-26 22:13:50|635.05|632.65|635.16|632.76|635.16|632.76|635.05|632.65|0
1724710440000|2024-08-26 22:14:00|634.68|632.28|634.81|632.41|634.81|632.41|634.68|632.28|0
1724710450000|2024-08-26 22:14:10|634.68|632.28|634.81|632.41|634.92|632.52|634.68|632.28|0
1724710460000|2024-08-26 22:14:20|634.92|632.52|634.92|632.52|634.92|632.52|634.92|632.52|0
1724710470000|2024-08-26 22:14:30|634.81|632.41|634.81|632.41|634.81|632.41|634.81|632.41|0
1724710480000|2024-08-26 22:14:40|634.68|632.28|634.92|632.52|634.92|632.52|634.68|632.28|0
1724710490000|2024-08-26 22:14:50|635.16|632.76|635.16|632.76|635.16|632.76|635.16|632.76|0
1724710510000|2024-08-26 22:15:10|634.81|632.41|634.92|632.52|634.92|632.52|634.81|632.41|0
1724710540000|2024-08-26 22:15:40|634.56|632.16|634.56|632.16|634.56|632.16|634.56|632.16|0
1724710550000|2024-08-26 22:15:50|634.68|632.28|634.56|632.16|634.68|632.28|634.56|632.16|0
1724710560000|2024-08-26 22:16:00|634.68|632.28|634.92|632.52|634.92|632.52|634.68|632.28|0
1724710570000|2024-08-26 22:16:10|635.05|632.65|635.05|632.65|635.05|632.65|635.05|632.65|0
1724710580000|2024-08-26 22:16:20|634.8|632.4|634.8|632.4|634.8|632.4|634.8|632.4|0
1724710590000|2024-08-26 22:16:30|634.92|632.52|634.92|632.52|634.92|632.52|634.92|632.52|0
1724710600000|2024-08-26 22:16:40|634.8|632.4|634.8|632.4|634.8|632.4|634.8|632.4|0
1724710620000|2024-08-26 22:17:00|634.32|631.92|634.08|631.68|634.32|631.92|633.95|631.55|0
1724710630000|2024-08-26 22:17:10|633.95|631.55|634.2|631.8|634.2|631.8|633.95|631.55|0
1724710640000|2024-08-26 22:17:20|634.08|631.68|634.32|631.92|634.32|631.92|634.08|631.68|0
1724710650000|2024-08-26 22:17:30|634.2|631.8|634.2|631.8|634.2|631.8|634.2|631.8|0
1724710660000|2024-08-26 22:17:40|634.32|631.92|634.2|631.8|634.32|631.92|634.2|631.8|0
1724710680000|2024-08-26 22:18:00|634.44|632.04|634.44|632.04|634.44|632.04|634.44|632.04|0
1724710700000|2024-08-26 22:18:20|634.56|632.16|634.8|632.4|634.8|632.4|634.44|632.04|0
1724710710000|2024-08-26 22:18:30|634.68|632.28|634.92|632.52|634.92|632.52|634.68|632.28|0
1724710720000|2024-08-26 22:18:40|634.44|632.04|634.44|632.04|634.44|632.04|634.44|632.04|0
1724710740000|2024-08-26 22:19:00|634.08|631.68|634.08|631.68|634.08|631.68|634.08|631.68|0
1724710760000|2024-08-26 22:19:20|633.84|631.44|633.47|631.07|633.84|631.44|633.47|631.07|0
1724710780000|2024-08-26 22:19:40|633.84|631.44|633.23|630.83|633.84|631.44|633.23|630.83|0
1724710790000|2024-08-26 22:19:50|633.11|630.71|633.35|630.95|633.35|630.95|633.11|630.71|0
1724710800000|2024-08-26 22:20:00|633.47|631.07|633.71|631.31|633.71|631.31|633.47|631.07|0
1724710810000|2024-08-26 22:20:10|633.47|631.07|633.35|630.95|633.47|631.07|633.35|630.95|0
1724710820000|2024-08-26 22:20:20|633.23|630.83|633.23|630.83|633.23|630.83|633.11|630.71|0
1724710840000|2024-08-26 22:20:40|633.47|631.07|633.47|631.07|633.47|631.07|633.47|631.07|0
1724710860000|2024-08-26 22:21:00|633.35|630.95|633.35|630.95|633.35|630.95|633.35|630.95|0
1724710870000|2024-08-26 22:21:10|633.23|630.83|633.71|631.31|633.71|631.31|633.23|630.83|0
1724710890000|2024-08-26 22:21:30|633.84|631.44|633.71|631.31|633.84|631.44|633.71|631.31|0
1724710900000|2024-08-26 22:21:40|633.84|631.44|634.19|631.79|634.19|631.79|633.84|631.44|0
1724710910000|2024-08-26 22:21:50|634.44|632.04|634.19|631.79|634.44|632.04|634.19|631.79|0
1724710920000|2024-08-26 22:22:00|634.56|632.16|634.56|632.16|634.56|632.16|634.56|632.16|0
1724710930000|2024-08-26 22:22:10|634.68|632.28|634.56|632.16|634.8|632.4|634.56|632.16|0
1724710940000|2024-08-26 22:22:20|634.44|632.04|634.44|632.04|634.44|632.04|634.44|632.04|0
1724710950000|2024-08-26 22:22:30|634.43|632.03|634.43|632.03|634.43|632.03|634.43|632.03|0
1724710960000|2024-08-26 22:22:40|634.32|631.92|634.32|631.92|634.32|631.92|634.32|631.92|0
1724710970000|2024-08-26 22:22:50|634.43|632.03|634.32|631.92|634.43|632.03|634.32|631.92|0
1724710980000|2024-08-26 22:23:00|634.08|631.68|634.08|631.68|634.08|631.68|634.08|631.68|0
1724710990000|2024-08-26 22:23:10|634.32|631.92|634.08|631.68|634.32|631.92|634.08|631.68|0
1724711020000|2024-08-26 22:23:40|633.84|631.44|633.95|631.55|633.95|631.55|633.84|631.44|0
1724711030000|2024-08-26 22:23:50|633.84|631.44|633.71|631.31|633.84|631.44|633.71|631.31|0
1724711040000|2024-08-26 22:24:00|633.35|630.95|633.35|630.95|633.35|630.95|633.35|630.95|0
1724711050000|2024-08-26 22:24:10|633.59|631.19|633.71|631.31|633.71|631.31|633.59|631.19|0
1724711060000|2024-08-26 22:24:20|633.84|631.44|633.84|631.44|633.84|631.44|633.84|631.44|0
1724711070000|2024-08-26 22:24:30|634.08|631.68|633.83|631.43|634.08|631.68|633.83|631.43|0
1724711080000|2024-08-26 22:24:40|633.71|631.31|633.71|631.31|633.71|631.31|633.71|631.31|0
1724711090000|2024-08-26 22:24:50|633.83|631.43|633.59|631.19|633.83|631.43|633.59|631.19|0
1724711110000|2024-08-26 22:25:10|633.83|631.43|633.59|631.19|633.83|631.43|633.59|631.19|0
1724711130000|2024-08-26 22:25:30|633.35|630.95|633.23|630.83|633.35|630.95|633.23|630.83|0
1724711140000|2024-08-26 22:25:40|633.11|630.71|633.11|630.71|633.11|630.71|632.87|630.47|0
1724711150000|2024-08-26 22:25:50|633.35|630.95|633.35|630.95|633.35|630.95|633.35|630.95|0
1724711160000|2024-08-26 22:26:00|633.11|630.71|633.11|630.71|633.11|630.71|633.11|630.71|0
1724711170000|2024-08-26 22:26:10|633.35|630.95|633.35|630.95|633.35|630.95|633.35|630.95|0
1724711200000|2024-08-26 22:26:40|633.47|631.07|633.47|631.07|633.47|631.07|633.47|631.07|0
1724711220000|2024-08-26 22:27:00|633.35|630.95|633.35|630.95|633.35|630.95|633.35|630.95|0
1724711260000|2024-08-26 22:27:40|633.22|630.82|633.11|630.71|633.22|630.82|633.11|630.71|0
1724711280000|2024-08-26 22:28:00|633.35|630.95|633.22|630.82|633.35|630.95|633.22|630.82|0
1724711290000|2024-08-26 22:28:10|633.35|630.95|633.35|630.95|633.35|630.95|633.35|630.95|0
1724711300000|2024-08-26 22:28:20|633.59|631.19|633.59|631.19|633.59|631.19|633.59|631.19|0
1724711320000|2024-08-26 22:28:40|633.83|631.43|633.83|631.43|633.83|631.43|633.83|631.43|0
1724711340000|2024-08-26 22:29:00|633.35|630.95|633.35|630.95|633.35|630.95|633.22|630.82|0
1724711350000|2024-08-26 22:29:10|633.11|630.71|633.11|630.71|633.11|630.71|633.11|630.71|0
1724711400000|2024-08-26 22:30:00|633.71|631.31|633.59|631.19|633.71|631.31|633.59|631.19|0
1724711410000|2024-08-26 22:30:10|633.35|630.95|633.11|630.71|633.35|630.95|633.11|630.71|0
1724711420000|2024-08-26 22:30:20|632.87|630.47|632.87|630.47|632.87|630.47|632.87|630.47|0
1724711430000|2024-08-26 22:30:30|632.62|630.22|632.62|630.22|632.62|630.22|632.38|629.98|0
1724711450000|2024-08-26 22:30:50|632.74|630.34|632.62|630.22|632.87|630.47|632.62|630.22|0
1724711460000|2024-08-26 22:31:00|632.38|629.98|631.9|629.5|632.38|629.98|631.9|629.5|0
1724711470000|2024-08-26 22:31:10|631.42|629.02|631.53|629.13|631.77|629.37|631.42|629.02|0
1724711480000|2024-08-26 22:31:20|632.62|630.22|632.62|630.22|632.62|630.22|632.62|630.22|0
1724711490000|2024-08-26 22:31:30|632.74|630.34|632.5|630.1|632.74|630.34|632.5|630.1|0
1724711500000|2024-08-26 22:31:40|632.62|630.22|632.5|630.1|632.62|630.22|632.5|630.1|0
1724711510000|2024-08-26 22:31:50|632.38|629.98|632.87|630.47|632.87|630.47|632.38|629.98|0
1724711520000|2024-08-26 22:32:00|632.74|630.34|632.74|630.34|632.74|630.34|632.74|630.34|0
1724711530000|2024-08-26 22:32:10|632.62|630.22|632.87|630.47|632.87|630.47|632.62|630.22|0
1724711540000|2024-08-26 22:32:20|632.14|629.74|632.38|629.98|632.38|629.98|632.14|629.74|0
1724711550000|2024-08-26 22:32:30|632.02|629.62|631.66|629.26|632.14|629.74|631.66|629.26|0
1724711560000|2024-08-26 22:32:40|631.53|629.13|630.81|628.41|631.53|629.13|630.69|628.29|0
1724711570000|2024-08-26 22:32:50|631.05|628.65|631.17|628.77|631.42|629.02|631.05|628.65|0
1724711580000|2024-08-26 22:33:00|631.42|629.02|630.08|627.68|631.42|629.02|629.97|627.57|0
1724711590000|2024-08-26 22:33:10|630.21|627.81|630.32|627.92|630.32|627.92|630.21|627.81|0
1724711600000|2024-08-26 22:33:20|630.57|628.17|630.69|628.29|630.69|628.29|630.57|628.17|0
1724711610000|2024-08-26 22:33:30|630.45|628.05|630.45|628.05|630.45|628.05|630.45|628.05|0
1724711620000|2024-08-26 22:33:40|630.57|628.17|630.45|628.05|630.57|628.17|630.45|628.05|0
1724711630000|2024-08-26 22:33:50|630.57|628.17|630.57|628.17|630.69|628.29|630.57|628.17|0
1724711640000|2024-08-26 22:34:00|630.45|628.05|630.93|628.53|630.93|628.53|630.45|628.05|0
1724711650000|2024-08-26 22:34:10|631.17|628.77|631.05|628.65|631.17|628.77|631.05|628.65|0
1724711660000|2024-08-26 22:34:20|631.17|628.77|631.17|628.77|631.17|628.77|631.17|628.77|0
1724711670000|2024-08-26 22:34:30|631.53|629.13|631.66|629.26|631.66|629.26|631.29|628.89|0
1724711680000|2024-08-26 22:34:40|631.53|629.13|631.42|629.02|631.53|629.13|631.42|629.02|0
1724711690000|2024-08-26 22:34:50|631.53|629.13|631.42|629.02|631.53|629.13|631.29|628.89|0
1724711700000|2024-08-26 22:35:00|631.53|629.13|630.93|628.53|631.53|629.13|630.93|628.53|0
1724711710000|2024-08-26 22:35:10|631.17|628.77|630.93|628.53|631.17|628.77|630.93|628.53|0
1724711720000|2024-08-26 22:35:20|631.17|628.77|631.42|629.02|631.42|629.02|631.17|628.77|0
1724711730000|2024-08-26 22:35:30|631.53|629.13|631.42|629.02|631.53|629.13|631.42|629.02|0
1724711740000|2024-08-26 22:35:40|631.53|629.13|631.42|629.02|631.53|629.13|631.42|629.02|0
1724711750000|2024-08-26 22:35:50|631.66|629.26|631.66|629.26|631.66|629.26|631.53|629.13|0
1724711760000|2024-08-26 22:36:00|631.9|629.5|631.66|629.26|631.9|629.5|631.66|629.26|0
1724711770000|2024-08-26 22:36:10|631.77|629.37|631.9|629.5|631.9|629.5|631.77|629.37|0
1724711780000|2024-08-26 22:36:20|631.66|629.26|631.77|629.37|631.9|629.5|631.66|629.26|0
1724711790000|2024-08-26 22:36:30|631.9|629.5|631.9|629.5|631.9|629.5|631.77|629.37|0
1724711800000|2024-08-26 22:36:40|631.77|629.37|631.77|629.37|631.77|629.37|631.66|629.26|0
1724711810000|2024-08-26 22:36:50|631.66|629.26|631.66|629.26|631.66|629.26|631.66|629.26|0
1724711830000|2024-08-26 22:37:10|631.9|629.5|631.66|629.26|631.9|629.5|631.66|629.26|0
1724711860000|2024-08-26 22:37:40|631.9|629.5|631.9|629.5|631.9|629.5|631.9|629.5|0
1724711870000|2024-08-26 22:37:50|631.77|629.37|632.14|629.74|632.14|629.74|631.77|629.37|0
1724711900000|2024-08-26 22:38:20|632.38|629.98|632.38|629.98|632.38|629.98|632.38|629.98|0
1724711950000|2024-08-26 22:39:10|632.5|630.1|632.62|630.22|632.62|630.22|632.5|630.1|0
1724711960000|2024-08-26 22:39:20|632.38|629.98|632.38|629.98|632.38|629.98|632.38|629.98|0
1724711980000|2024-08-26 22:39:40|632.14|629.74|632.14|629.74|632.14|629.74|632.14|629.74|0
1724712000000|2024-08-26 22:40:00|632.25|629.85|632.38|629.98|632.38|629.98|632.25|629.85|0
1724712010000|2024-08-26 22:40:10|632.25|629.85|632.25|629.85|632.25|629.85|632.25|629.85|0
1724712020000|2024-08-26 22:40:20|632.14|629.74|631.9|629.5|632.25|629.85|631.9|629.5|0
1724712040000|2024-08-26 22:40:40|632.01|629.61|632.01|629.61|632.01|629.61|632.01|629.61|0
1724712050000|2024-08-26 22:40:50|631.9|629.5|631.9|629.5|631.9|629.5|631.9|629.5|0
1724712060000|2024-08-26 22:41:00|631.77|629.37|631.77|629.37|631.77|629.37|631.65|629.25|0
1724712070000|2024-08-26 22:41:10|631.65|629.25|631.65|629.25|631.65|629.25|631.65|629.25|0
1724712080000|2024-08-26 22:41:20|631.9|629.5|631.9|629.5|631.9|629.5|631.9|629.5|0
1724712100000|2024-08-26 22:41:40|632.14|629.74|631.9|629.5|632.14|629.74|631.9|629.5|0
1724712120000|2024-08-26 22:42:00|632.01|629.61|632.01|629.61|632.01|629.61|631.9|629.5|0
1724712130000|2024-08-26 22:42:10|632.14|629.74|632.14|629.74|632.14|629.74|632.01|629.61|0
1724712140000|2024-08-26 22:42:20|632.01|629.61|631.9|629.5|632.01|629.61|631.9|629.5|0
1724712160000|2024-08-26 22:42:40|631.65|629.25|631.77|629.37|631.77|629.37|631.65|629.25|0
1724712180000|2024-08-26 22:43:00|631.65|629.25|631.65|629.25|631.65|629.25|631.65|629.25|0
1724712190000|2024-08-26 22:43:10|631.77|629.37|631.77|629.37|631.77|629.37|631.77|629.37|0
1724712210000|2024-08-26 22:43:30|631.9|629.5|631.9|629.5|631.9|629.5|631.9|629.5|0
1724712220000|2024-08-26 22:43:40|631.89|629.49|631.89|629.49|631.89|629.49|631.89|629.49|0
1724712230000|2024-08-26 22:43:50|631.77|629.37|631.65|629.25|631.77|629.37|631.65|629.25|0
1724712240000|2024-08-26 22:44:00|631.41|629.01|631.65|629.25|631.65|629.25|631.41|629.01|0
1724712250000|2024-08-26 22:44:10|631.53|629.13|631.53|629.13|631.53|629.13|631.53|629.13|0
1724712260000|2024-08-26 22:44:20|631.41|629.01|631.17|628.77|631.41|629.01|631.17|628.77|0
1724712270000|2024-08-26 22:44:30|630.93|628.53|630.93|628.53|630.93|628.53|630.93|628.53|0
1724712300000|2024-08-26 22:45:00|630.69|628.29|630.69|628.29|630.69|628.29|630.69|628.29|0
1724712310000|2024-08-26 22:45:10|630.56|628.16|630.45|628.05|630.69|628.29|630.45|628.05|0
1724712330000|2024-08-26 22:45:30|630.69|628.29|630.69|628.29|630.69|628.29|630.69|628.29|0
1724712340000|2024-08-26 22:45:40|630.8|628.4|631.29|628.89|631.29|628.89|630.8|628.4|0
1724712350000|2024-08-26 22:45:50|631.17|628.77|631.17|628.77|631.17|628.77|631.17|628.77|0
1724712360000|2024-08-26 22:46:00|630.93|628.53|631.04|628.64|631.17|628.77|630.93|628.53|0
1724712370000|2024-08-26 22:46:10|630.56|628.16|630.69|628.29|630.69|628.29|630.56|628.16|0
1724712380000|2024-08-26 22:46:20|630.93|628.53|630.93|628.53|631.17|628.77|630.93|628.53|0
1724712390000|2024-08-26 22:46:30|631.04|628.64|631.17|628.77|631.17|628.77|631.04|628.64|0
1724712400000|2024-08-26 22:46:40|630.93|628.53|630.93|628.53|630.93|628.53|630.93|628.53|0
1724712420000|2024-08-26 22:47:00|631.04|628.64|631.04|628.64|631.17|628.77|631.04|628.64|0
1724712430000|2024-08-26 22:47:10|630.93|628.53|630.93|628.53|631.17|628.77|630.93|628.53|0
1724712450000|2024-08-26 22:47:30|631.04|628.64|630.93|628.53|631.04|628.64|630.93|628.53|0
1724712460000|2024-08-26 22:47:40|631.04|628.64|631.17|628.77|631.17|628.77|631.04|628.64|0
1724712470000|2024-08-26 22:47:50|631.04|628.64|630.69|628.29|631.04|628.64|630.69|628.29|0
1724712490000|2024-08-26 22:48:10|630.93|628.53|630.93|628.53|630.93|628.53|630.93|628.53|0
1724712500000|2024-08-26 22:48:20|630.44|628.04|630.2|627.8|630.44|628.04|630.2|627.8|0
1724712510000|2024-08-26 22:48:30|629.96|627.56|629.96|627.56|630.2|627.8|629.96|627.56|0
1724712520000|2024-08-26 22:48:40|629.84|627.44|630.2|627.8|630.2|627.8|629.84|627.44|0
1724712530000|2024-08-26 22:48:50|630.32|627.92|630.32|627.92|630.32|627.92|630.32|627.92|0
1724712540000|2024-08-26 22:49:00|630.44|628.04|631.28|628.88|631.28|628.88|630.44|628.04|0
1724712550000|2024-08-26 22:49:10|631.17|628.77|630.69|628.29|631.17|628.77|630.69|628.29|0
1724712560000|2024-08-26 22:49:20|630.8|628.4|630.8|628.4|630.8|628.4|630.69|628.29|0
1724712570000|2024-08-26 22:49:30|630.93|628.53|631.17|628.77|631.17|628.77|630.93|628.53|0
1724712590000|2024-08-26 22:49:50|630.69|628.29|630.69|628.29|630.69|628.29|630.69|628.29|0
1724712600000|2024-08-26 22:50:00|630.8|628.4|630.93|628.53|630.93|628.53|630.69|628.29|0
1724712610000|2024-08-26 22:50:10|630.8|628.4|630.68|628.28|630.93|628.53|630.68|628.28|0
1724712620000|2024-08-26 22:50:20|630.8|628.4|630.93|628.53|630.93|628.53|630.8|628.4|0
1724712660000|2024-08-26 22:51:00|631.17|628.77|631.65|629.25|631.65|629.25|631.17|628.77|0
1724712670000|2024-08-26 22:51:10|631.41|629.01|631.41|629.01|631.41|629.01|631.41|629.01|0
1724712690000|2024-08-26 22:51:30|631.17|628.77|631.17|628.77|631.17|628.77|631.17|628.77|0
1724712730000|2024-08-26 22:52:10|631.04|628.64|631.17|628.77|631.17|628.77|631.04|628.64|0
1724712760000|2024-08-26 22:52:40|631.41|629.01|631.41|629.01|631.41|629.01|631.41|629.01|0
1724712770000|2024-08-26 22:52:50|631.04|628.64|631.17|628.77|631.17|628.77|631.04|628.64|0
1724712790000|2024-08-26 22:53:10|631.41|629.01|631.41|629.01|631.41|629.01|631.41|629.01|0
1724712820000|2024-08-26 22:53:40|631.65|629.25|631.89|629.49|631.89|629.49|631.65|629.25|0
1724712830000|2024-08-26 22:53:50|631.77|629.37|631.89|629.49|631.89|629.49|631.77|629.37|0
1724712840000|2024-08-26 22:54:00|631.77|629.37|631.77|629.37|631.77|629.37|631.77|629.37|0
1724712850000|2024-08-26 22:54:10|631.52|629.12|631.65|629.25|631.65|629.25|631.52|629.12|0
1724712870000|2024-08-26 22:54:30|631.41|629.01|631.41|629.01|631.41|629.01|631.41|629.01|0
1724712880000|2024-08-26 22:54:40|631.17|628.77|631.17|628.77|631.17|628.77|631.17|628.77|0
1724712900000|2024-08-26 22:55:00|631.41|629.01|631.65|629.25|631.65|629.25|631.41|629.01|0
1724712930000|2024-08-26 22:55:30|631.89|629.49|632.13|629.73|632.13|629.73|631.89|629.49|0
1724712950000|2024-08-26 22:55:50|631.89|629.49|631.89|629.49|631.89|629.49|631.89|629.49|0
1724713000000|2024-08-26 22:56:40|632.13|629.73|632.13|629.73|632.13|629.73|632.13|629.73|0
1724713030000|2024-08-26 22:57:10|631.89|629.49|632.13|629.73|632.13|629.73|631.89|629.49|0
1724713040000|2024-08-26 22:57:20|632.37|629.97|632.37|629.97|632.37|629.97|632.37|629.97|0
1724713050000|2024-08-26 22:57:30|632.13|629.73|632.13|629.73|632.13|629.73|632.13|629.73|0
1724713070000|2024-08-26 22:57:50|632.37|629.97|632.37|629.97|632.37|629.97|632.37|629.97|0
1724713090000|2024-08-26 22:58:10|632.61|630.21|632.37|629.97|632.61|630.21|632.37|629.97|0
1724713140000|2024-08-26 22:59:00|632.61|630.21|632.61|630.21|632.61|630.21|632.61|630.21|0
1724713150000|2024-08-26 22:59:10|632.49|630.09|632.37|629.97|632.49|630.09|632.37|629.97|0
1724713170000|2024-08-26 22:59:30|632.61|630.21|632.49|630.09|632.61|630.21|632.49|630.09|0
1724713180000|2024-08-26 22:59:40|632.61|630.21|632.61|630.21|632.61|630.21|632.61|630.21|0
1724713200000|2024-08-26 23:00:00|632.37|629.97|632.37|629.97|632.37|629.97|632.37|629.97|0
1724713210000|2024-08-26 23:00:10|632.61|630.21|632.37|629.97|632.61|630.21|632.37|629.97|0
1724713230000|2024-08-26 23:00:30|632.61|630.21|632.37|629.97|632.61|630.21|632.37|629.97|0
1724713260000|2024-08-26 23:01:00|632.61|630.21|632.61|630.21|632.61|630.21|632.61|630.21|0
1724713270000|2024-08-26 23:01:10|632.49|630.09|632|629.6|632.49|630.09|632|629.6|0
1724713280000|2024-08-26 23:01:20|632.13|629.73|632.37|629.97|632.37|629.97|632.13|629.73|0
1724713310000|2024-08-26 23:01:50|632.61|630.21|632.61|630.21|632.61|630.21|632.61|630.21|0
1724713330000|2024-08-26 23:02:10|632.97|630.57|633.34|630.94|633.34|630.94|632.97|630.57|0
1724713340000|2024-08-26 23:02:20|633.58|631.18|633.58|631.18|633.69|631.29|633.58|631.18|0
1724713350000|2024-08-26 23:02:30|633.1|630.7|633.34|630.94|633.34|630.94|633.1|630.7|0
1724713360000|2024-08-26 23:02:40|633.1|630.7|633.1|630.7|633.1|630.7|633.1|630.7|0
1724713370000|2024-08-26 23:02:50|633.34|630.94|633.34|630.94|633.34|630.94|633.34|630.94|0
1724713380000|2024-08-26 23:03:00|633.1|630.7|633.34|630.94|633.34|630.94|633.1|630.7|0
1724713400000|2024-08-26 23:03:20|633.21|630.81|633.09|630.69|633.21|630.81|633.09|630.69|0
1724713410000|2024-08-26 23:03:30|633.21|630.81|633.34|630.94|633.34|630.94|633.21|630.81|0
1724713440000|2024-08-26 23:04:00|633.58|631.18|633.58|631.18|633.58|631.18|633.58|631.18|0
1724713450000|2024-08-26 23:04:10|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1724713470000|2024-08-26 23:04:30|633.94|631.54|633.82|631.42|634.06|631.66|633.82|631.42|0
1724713480000|2024-08-26 23:04:40|633.58|631.18|633.82|631.42|633.82|631.42|633.58|631.18|0
1724713500000|2024-08-26 23:05:00|633.58|631.18|633.58|631.18|633.58|631.18|633.58|631.18|0
1724713550000|2024-08-26 23:05:50|633.69|631.29|633.58|631.18|633.69|631.29|633.58|631.18|0
1724713590000|2024-08-26 23:06:30|633.34|630.94|633.21|630.81|633.34|630.94|633.21|630.81|0
1724713600000|2024-08-26 23:06:40|633.09|630.69|633.09|630.69|633.09|630.69|633.09|630.69|0
1724713610000|2024-08-26 23:06:50|633.34|630.94|633.34|630.94|633.34|630.94|633.34|630.94|0
1724713620000|2024-08-26 23:07:00|633.58|631.18|633.45|631.05|633.58|631.18|633.45|631.05|0
1724713630000|2024-08-26 23:07:10|633.34|630.94|633.21|630.81|633.45|631.05|633.21|630.81|0
1724713640000|2024-08-26 23:07:20|633.34|630.94|633.34|630.94|633.34|630.94|633.34|630.94|0
1724713650000|2024-08-26 23:07:30|633.33|630.93|633.33|630.93|633.33|630.93|633.33|630.93|0
1724713690000|2024-08-26 23:08:10|633.45|631.05|633.33|630.93|633.45|631.05|633.33|630.93|0
1724713700000|2024-08-26 23:08:20|632.85|630.45|632.85|630.45|632.85|630.45|632.85|630.45|0
1724713710000|2024-08-26 23:08:30|633.09|630.69|633.09|630.69|633.09|630.69|633.09|630.69|0
1724713750000|2024-08-26 23:09:10|633.33|630.93|633.33|630.93|633.33|630.93|633.33|630.93|0
1724713760000|2024-08-26 23:09:20|633.09|630.69|633.09|630.69|633.09|630.69|633.09|630.69|0
1724713770000|2024-08-26 23:09:30|633.33|630.93|633.33|630.93|633.33|630.93|633.33|630.93|0
1724713800000|2024-08-26 23:10:00|632.97|630.57|632.97|630.57|632.97|630.57|632.97|630.57|0
1724713810000|2024-08-26 23:10:10|632.85|630.45|633.09|630.69|633.09|630.69|632.85|630.45|0
1724713850000|2024-08-26 23:10:50|632.85|630.45|632.85|630.45|632.85|630.45|632.85|630.45|0
1724713870000|2024-08-26 23:11:10|632.97|630.57|632.97|630.57|633.09|630.69|632.97|630.57|0
1724713880000|2024-08-26 23:11:20|633.09|630.69|633.09|630.69|633.09|630.69|633.09|630.69|0
1724713920000|2024-08-26 23:12:00|632.97|630.57|633.33|630.93|633.33|630.93|632.97|630.57|0
1724713930000|2024-08-26 23:12:10|632.85|630.45|632.85|630.45|632.85|630.45|632.85|630.45|0
1724713960000|2024-08-26 23:12:40|632.97|630.57|632.97|630.57|632.97|630.57|632.97|630.57|0
1724713970000|2024-08-26 23:12:50|633.33|630.93|633.09|630.69|633.33|630.93|633.09|630.69|0
1724714000000|2024-08-26 23:13:20|632.97|630.57|632.97|630.57|632.97|630.57|632.97|630.57|0
1724714010000|2024-08-26 23:13:30|633.09|630.69|633.09|630.69|633.09|630.69|633.09|630.69|0
1724714020000|2024-08-26 23:13:40|633.21|630.81|633.33|630.93|633.33|630.93|633.21|630.81|0
1724714070000|2024-08-26 23:14:30|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1724714110000|2024-08-26 23:15:10|633.82|631.42|633.82|631.42|633.82|631.42|633.82|631.42|0
1724714120000|2024-08-26 23:15:20|633.57|631.17|633.57|631.17|633.57|631.17|633.57|631.17|0
1724714140000|2024-08-26 23:15:40|633.69|631.29|633.57|631.17|633.69|631.29|633.57|631.17|0
1724714160000|2024-08-26 23:16:00|633.69|631.29|633.69|631.29|633.69|631.29|633.69|631.29|0
1724714170000|2024-08-26 23:16:10|633.81|631.41|633.81|631.41|633.81|631.41|633.81|631.41|0
1724714190000|2024-08-26 23:16:30|633.93|631.53|633.93|631.53|633.93|631.53|633.93|631.53|0
1724714200000|2024-08-26 23:16:40|634.06|631.66|634.78|632.38|634.78|632.38|634.06|631.66|0
1724714210000|2024-08-26 23:16:50|635.02|632.62|634.9|632.5|635.02|632.62|634.78|632.38|0
1724714220000|2024-08-26 23:17:00|635.02|632.62|635.51|633.11|635.51|633.11|635.02|632.62|0
1724714230000|2024-08-26 23:17:10|635.75|633.35|636.23|633.83|636.23|633.83|635.75|633.35|0
1724714250000|2024-08-26 23:17:30|635.99|633.59|635.99|633.59|635.99|633.59|635.99|633.59|0
1724714260000|2024-08-26 23:17:40|636.23|633.83|636.23|633.83|636.23|633.83|636.23|633.83|0
1724714270000|2024-08-26 23:17:50|635.99|633.59|635.99|633.59|635.99|633.59|635.86|633.46|0
1724714280000|2024-08-26 23:18:00|636.11|633.71|636.23|633.83|636.23|633.83|636.11|633.71|0
1724714290000|2024-08-26 23:18:10|635.99|633.59|636.11|633.71|636.11|633.71|635.99|633.59|0
1724714300000|2024-08-26 23:18:20|636.23|633.83|636.23|633.83|636.23|633.83|636.23|633.83|0
1724714310000|2024-08-26 23:18:30|636.11|633.71|636.23|633.83|636.23|633.83|635.99|633.59|0
1724714330000|2024-08-26 23:18:50|636.11|633.71|636.23|633.83|636.23|633.83|636.11|633.71|0
1724714350000|2024-08-26 23:19:10|635.99|633.59|635.99|633.59|635.99|633.59|635.99|633.59|0
1724714360000|2024-08-26 23:19:20|636.23|633.83|636.23|633.83|636.23|633.83|636.23|633.83|0
1724714380000|2024-08-26 23:19:40|635.99|633.59|635.99|633.59|635.99|633.59|635.99|633.59|0
1724714390000|2024-08-26 23:19:50|636.23|633.83|636.23|633.83|636.23|633.83|636.23|633.83|0
1724714400000|2024-08-26 23:20:00|635.99|633.59|635.99|633.59|635.99|633.59|635.99|633.59|0
1724714410000|2024-08-26 23:20:10|635.75|633.35|635.75|633.35|635.75|633.35|635.75|633.35|0
1724714420000|2024-08-26 23:20:20|635.62|633.22|636.1|633.7|636.23|633.83|635.62|633.22|0
1724714430000|2024-08-26 23:20:30|636.23|633.83|636.23|633.83|636.23|633.83|636.23|633.83|0
1724714440000|2024-08-26 23:20:40|636.1|633.7|636.23|633.83|636.23|633.83|636.1|633.7|0
1724714450000|2024-08-26 23:20:50|636.47|634.07|636.47|634.07|636.47|634.07|636.47|634.07|0
1724714460000|2024-08-26 23:21:00|636.59|634.19|636.71|634.31|636.71|634.31|636.59|634.19|0
1724714470000|2024-08-26 23:21:10|636.59|634.19|636.47|634.07|636.59|634.19|636.35|633.95|0
1724714480000|2024-08-26 23:21:20|636.35|633.95|636.23|633.83|636.35|633.95|636.23|633.83|0
1724714490000|2024-08-26 23:21:30|636.47|634.07|636.47|634.07|636.47|634.07|636.47|634.07|0
1724714500000|2024-08-26 23:21:40|636.59|634.19|636.71|634.31|636.71|634.31|636.59|634.19|0
1724714510000|2024-08-26 23:21:50|636.59|634.19|636.59|634.19|636.71|634.31|636.59|634.19|0
1724714520000|2024-08-26 23:22:00|636.71|634.31|636.47|634.07|636.71|634.31|636.47|634.07|0
1724714540000|2024-08-26 23:22:20|636.59|634.19|636.71|634.31|636.71|634.31|636.59|634.19|0
1724714550000|2024-08-26 23:22:30|636.95|634.55|636.95|634.55|636.95|634.55|636.95|634.55|0
1724714560000|2024-08-26 23:22:40|637.2|634.8|637.2|634.8|637.2|634.8|637.2|634.8|0
1724714570000|2024-08-26 23:22:50|637.31|634.91|637.44|635.04|637.44|635.04|637.31|634.91|0
1724714580000|2024-08-26 23:23:00|637.31|634.91|637.44|635.04|637.44|635.04|637.31|634.91|0
1724714590000|2024-08-26 23:23:10|637.31|634.91|637.44|635.04|637.44|635.04|637.31|634.91|0
1724714600000|2024-08-26 23:23:20|637.68|635.28|637.68|635.28|637.68|635.28|637.68|635.28|0
1724714610000|2024-08-26 23:23:30|638.16|635.76|637.92|635.52|638.16|635.76|637.92|635.52|0
1724714620000|2024-08-26 23:23:40|637.68|635.28|637.92|635.52|637.92|635.52|637.68|635.28|0
1724714640000|2024-08-26 23:24:00|638.16|635.76|638.16|635.76|638.16|635.76|638.16|635.76|0
1724714660000|2024-08-26 23:24:20|638.41|636.01|638.41|636.01|638.41|636.01|638.41|636.01|0
1724714670000|2024-08-26 23:24:30|638.4|636|638.4|636|638.4|636|638.4|636|0
1724714680000|2024-08-26 23:24:40|638.28|635.88|638.04|635.64|638.28|635.88|638.04|635.64|0
1724714690000|2024-08-26 23:24:50|637.92|635.52|637.92|635.52|638.04|635.64|637.92|635.52|0
1724714700000|2024-08-26 23:25:00|638.16|635.76|638.16|635.76|638.16|635.76|638.16|635.76|0
1724714710000|2024-08-26 23:25:10|637.92|635.52|637.92|635.52|637.92|635.52|637.92|635.52|0
1724714720000|2024-08-26 23:25:20|638.16|635.76|638.04|635.64|638.16|635.76|638.04|635.64|0
1724714730000|2024-08-26 23:25:30|637.68|635.28|637.92|635.52|637.92|635.52|637.68|635.28|0
1724714740000|2024-08-26 23:25:40|637.68|635.28|637.68|635.28|637.68|635.28|637.44|635.04|0
1724714770000|2024-08-26 23:26:10|637.55|635.15|637.44|635.04|637.55|635.15|637.44|635.04|0
1724714780000|2024-08-26 23:26:20|637.68|635.28|637.68|635.28|637.79|635.39|637.68|635.28|0
1724714790000|2024-08-26 23:26:30|637.79|635.39|637.55|635.15|637.79|635.39|637.55|635.15|0
1724714800000|2024-08-26 23:26:40|637.68|635.28|637.44|635.04|637.68|635.28|637.44|635.04|0
1724714810000|2024-08-26 23:26:50|637.19|634.79|637.19|634.79|637.44|635.04|637.19|634.79|0
1724714820000|2024-08-26 23:27:00|637.44|635.04|637.44|635.04|637.44|635.04|637.44|635.04|0
1724714850000|2024-08-26 23:27:30|637.68|635.28|637.68|635.28|637.68|635.28|637.68|635.28|0
1724714870000|2024-08-26 23:27:50|637.44|635.04|637.55|635.15|637.55|635.15|637.44|635.04|0
1724714880000|2024-08-26 23:28:00|637.68|635.28|637.92|635.52|637.92|635.52|637.68|635.28|0
1724714890000|2024-08-26 23:28:10|638.65|636.25|638.65|636.25|638.65|636.25|638.65|636.25|0
1724714900000|2024-08-26 23:28:20|638.89|636.49|638.65|636.25|638.89|636.49|638.65|636.25|0
1724714910000|2024-08-26 23:28:30|638.89|636.49|638.65|636.25|638.89|636.49|638.65|636.25|0
1724714940000|2024-08-26 23:29:00|638.52|636.12|638.4|636|638.52|636.12|638.4|636|0
1724714950000|2024-08-26 23:29:10|638.16|635.76|638.16|635.76|638.16|635.76|638.16|635.76|0
1724714960000|2024-08-26 23:29:20|638.64|636.24|638.64|636.24|638.64|636.24|638.64|636.24|0
1724714970000|2024-08-26 23:29:30|638.4|636|638.16|635.76|638.4|636|638.16|635.76|0
1724714980000|2024-08-26 23:29:40|638.28|635.88|638.4|636|638.4|636|638.28|635.88|0
1724715000000|2024-08-26 23:30:00|638.52|636.12|638.52|636.12|638.52|636.12|638.52|636.12|0
1724715010000|2024-08-26 23:30:10|638.64|636.24|638.4|636|638.64|636.24|638.4|636|0
1724715020000|2024-08-26 23:30:20|638.28|635.88|638.28|635.88|638.28|635.88|638.28|635.88|0
1724715030000|2024-08-26 23:30:30|638.16|635.76|638.52|636.12|638.52|636.12|638.16|635.76|0
1724715040000|2024-08-26 23:30:40|638.64|636.24|638.64|636.24|638.64|636.24|638.52|636.12|0
1724715050000|2024-08-26 23:30:50|638.52|636.12|638.64|636.24|638.64|636.24|638.52|636.12|0
1724715070000|2024-08-26 23:31:10|638.89|636.49|638.89|636.49|638.89|636.49|638.89|636.49|0
1724715080000|2024-08-26 23:31:20|638.76|636.36|638.89|636.49|638.89|636.49|638.76|636.36|0
1724715100000|2024-08-26 23:31:40|638.76|636.36|638.64|636.24|638.76|636.36|638.64|636.24|0
1724715110000|2024-08-26 23:31:50|638.4|636|638.64|636.24|638.64|636.24|638.4|636|0
1724715140000|2024-08-26 23:32:20|638.76|636.36|638.64|636.24|638.76|636.36|638.64|636.24|0
1724715150000|2024-08-26 23:32:30|638.76|636.36|638.64|636.24|638.76|636.36|638.64|636.24|0
1724715160000|2024-08-26 23:32:40|638.52|636.12|638.64|636.24|638.64|636.24|638.52|636.12|0
1724715170000|2024-08-26 23:32:50|638.52|636.12|638.4|636|638.52|636.12|638.4|636|0
1724715180000|2024-08-26 23:33:00|638.16|635.76|638.16|635.76|638.16|635.76|638.16|635.76|0
1724715190000|2024-08-26 23:33:10|637.92|635.52|637.68|635.28|637.92|635.52|637.68|635.28|0
1724715200000|2024-08-26 23:33:20|637.92|635.52|637.92|635.52|637.92|635.52|637.92|635.52|0
1724715220000|2024-08-26 23:33:40|638.03|635.63|637.92|635.52|638.03|635.63|637.92|635.52|0
1724715230000|2024-08-26 23:33:50|638.16|635.76|638.03|635.63|638.16|635.76|638.03|635.63|0
1724715240000|2024-08-26 23:34:00|637.92|635.52|637.92|635.52|637.92|635.52|637.92|635.52|0
1724715250000|2024-08-26 23:34:10|638.03|635.63|638.03|635.63|638.03|635.63|638.03|635.63|0
1724715260000|2024-08-26 23:34:20|638.16|635.76|638.16|635.76|638.16|635.76|638.03|635.63|0
1724715270000|2024-08-26 23:34:30|637.92|635.52|638.03|635.63|638.03|635.63|637.92|635.52|0
1724715280000|2024-08-26 23:34:40|637.92|635.52|638.16|635.76|638.16|635.76|637.92|635.52|0
1724715300000|2024-08-26 23:35:00|637.92|635.52|637.92|635.52|637.92|635.52|637.92|635.52|0
1724715350000|2024-08-26 23:35:50|638.03|635.63|638.03|635.63|638.03|635.63|638.03|635.63|0
1724715360000|2024-08-26 23:36:00|638.16|635.76|638.16|635.76|638.16|635.76|638.16|635.76|0
1724715400000|2024-08-26 23:36:40|638.4|636|638.4|636|638.4|636|638.4|636|0
1724715410000|2024-08-26 23:36:50|638.64|636.24|638.64|636.24|638.64|636.24|638.64|636.24|0
1724715420000|2024-08-26 23:37:00|638.4|636|638.52|636.12|638.52|636.12|638.4|636|0
1724715430000|2024-08-26 23:37:10|638.4|636|638.4|636|638.4|636|638.4|636|0
1724715440000|2024-08-26 23:37:20|638.16|635.76|638.16|635.76|638.16|635.76|638.16|635.76|0
1724715450000|2024-08-26 23:37:30|638.27|635.87|638.4|636|638.4|636|638.27|635.87|0
1724715470000|2024-08-26 23:37:50|638.16|635.76|638.16|635.76|638.16|635.76|638.16|635.76|0
1724715490000|2024-08-26 23:38:10|638.27|635.87|638.4|636|638.4|636|638.27|635.87|0
1724715550000|2024-08-26 23:39:10|638.27|635.87|638.27|635.87|638.27|635.87|638.27|635.87|0
1724715560000|2024-08-26 23:39:20|638.4|636|638.27|635.87|638.4|636|638.27|635.87|0
1724715580000|2024-08-26 23:39:40|638.4|636|638.4|636|638.4|636|638.4|636|0
1724715590000|2024-08-26 23:39:50|638.27|635.87|638.4|636|638.4|636|638.27|635.87|0
1724715600000|2024-08-26 23:40:00|638.16|635.76|638.16|635.76|638.27|635.87|638.16|635.76|0
1724715620000|2024-08-26 23:40:20|638.4|636|638.4|636|638.4|636|638.4|636|0
1724715630000|2024-08-26 23:40:30|638.16|635.76|638.4|636|638.4|636|638.16|635.76|0
1724715640000|2024-08-26 23:40:40|638.16|635.76|638.16|635.76|638.16|635.76|638.16|635.76|0
1724715690000|2024-08-26 23:41:30|638.03|635.63|638.16|635.76|638.16|635.76|638.03|635.63|0
1724715710000|2024-08-26 23:41:50|638.03|635.63|637.91|635.51|638.03|635.63|637.91|635.51|0
1724715770000|2024-08-26 23:42:50|637.79|635.39|637.79|635.39|637.79|635.39|637.79|635.39|0
1724715780000|2024-08-26 23:43:00|637.91|635.51|637.91|635.51|637.91|635.51|637.91|635.51|0
1724715790000|2024-08-26 23:43:10|638.16|635.76|638.16|635.76|638.16|635.76|638.16|635.76|0
1724715800000|2024-08-26 23:43:20|637.91|635.51|638.4|636|638.4|636|637.91|635.51|0
1724715820000|2024-08-26 23:43:40|638.27|635.87|638.4|636|638.4|636|638.27|635.87|0
1724715830000|2024-08-26 23:43:50|638.51|636.11|638.4|636|638.51|636.11|638.4|636|0
1724715860000|2024-08-26 23:44:20|638.51|636.11|638.51|636.11|638.51|636.11|638.51|636.11|0
1724715870000|2024-08-26 23:44:30|638.64|636.24|638.64|636.24|638.64|636.24|638.64|636.24|0
1724715880000|2024-08-26 23:44:40|638.51|636.11|638.64|636.24|638.64|636.24|638.51|636.11|0
1724715890000|2024-08-26 23:44:50|639.12|636.72|639.12|636.72|639.12|636.72|639.12|636.72|0
1724715900000|2024-08-26 23:45:00|638.88|636.48|639.12|636.72|639.12|636.72|638.88|636.48|0
1724715910000|2024-08-26 23:45:10|639.36|636.96|638.88|636.48|639.36|636.96|638.88|636.48|0
1724715920000|2024-08-26 23:45:20|638.64|636.24|638.51|636.11|638.64|636.24|638.51|636.11|0
1724715930000|2024-08-26 23:45:30|638.64|636.24|638.4|636|638.64|636.24|638.4|636|0
1724715960000|2024-08-26 23:46:00|638.51|636.11|638.64|636.24|638.64|636.24|638.51|636.11|0
1724715990000|2024-08-26 23:46:30|638.4|636|638.4|636|638.4|636|638.4|636|0
1724716000000|2024-08-26 23:46:40|638.15|635.75|637.91|635.51|638.15|635.75|637.91|635.51|0
1724716050000|2024-08-26 23:47:30|637.43|635.03|637.43|635.03|637.54|635.14|637.43|635.03|0
1724716060000|2024-08-26 23:47:40|637.67|635.27|637.67|635.27|637.67|635.27|637.67|635.27|0
1724716070000|2024-08-26 23:47:50|637.91|635.51|637.91|635.51|637.91|635.51|637.91|635.51|0
1724716080000|2024-08-26 23:48:00|637.79|635.39|637.79|635.39|637.79|635.39|637.67|635.27|0
1724716090000|2024-08-26 23:48:10|637.91|635.51|637.91|635.51|637.91|635.51|637.91|635.51|0
1724716110000|2024-08-26 23:48:30|637.79|635.39|637.91|635.51|637.91|635.51|637.79|635.39|0
1724716130000|2024-08-26 23:48:50|638.03|635.63|638.03|635.63|638.03|635.63|638.03|635.63|0
1724716140000|2024-08-26 23:49:00|638.15|635.75|637.91|635.51|638.15|635.75|637.91|635.51|0
1724716210000|2024-08-26 23:50:10|638.03|635.63|638.03|635.63|638.03|635.63|638.03|635.63|0
1724716220000|2024-08-26 23:50:20|638.15|635.75|637.91|635.51|638.15|635.75|637.91|635.51|0
1724716230000|2024-08-26 23:50:30|638.15|635.75|638.15|635.75|638.15|635.75|638.15|635.75|0
1724716240000|2024-08-26 23:50:40|637.91|635.51|638.03|635.63|638.03|635.63|637.91|635.51|0
1724716250000|2024-08-26 23:50:50|638.15|635.75|638.15|635.75|638.15|635.75|638.15|635.75|0
1724716260000|2024-08-26 23:51:00|637.91|635.51|638.15|635.75|638.15|635.75|637.91|635.51|0
1724716280000|2024-08-26 23:51:20|638.27|635.87|638.15|635.75|638.27|635.87|638.15|635.75|0
1724716290000|2024-08-26 23:51:30|638.39|635.99|638.39|635.99|638.39|635.99|638.39|635.99|0
1724716300000|2024-08-26 23:51:40|638.15|635.75|638.15|635.75|638.15|635.75|638.15|635.75|0
1724716320000|2024-08-26 23:52:00|638.27|635.87|638.39|635.99|638.39|635.99|638.27|635.87|0
1724716340000|2024-08-26 23:52:20|638.64|636.24|638.64|636.24|638.64|636.24|638.64|636.24|0
1724716350000|2024-08-26 23:52:30|638.88|636.48|638.75|636.35|638.88|636.48|638.64|636.24|0
1724716360000|2024-08-26 23:52:40|638.88|636.48|638.64|636.24|638.88|636.48|638.64|636.24|0
1724716380000|2024-08-26 23:53:00|638.75|636.35|638.75|636.35|638.75|636.35|638.75|636.35|0
1724716390000|2024-08-26 23:53:10|638.64|636.24|638.64|636.24|638.64|636.24|638.64|636.24|0
1724716400000|2024-08-26 23:53:20|638.88|636.48|638.88|636.48|638.88|636.48|638.88|636.48|0
1724716420000|2024-08-26 23:53:40|638.64|636.24|638.64|636.24|638.64|636.24|638.64|636.24|0
1724716430000|2024-08-26 23:53:50|638.88|636.48|638.88|636.48|638.88|636.48|638.88|636.48|0
1724716440000|2024-08-26 23:54:00|638.75|636.35|638.64|636.24|638.75|636.35|638.64|636.24|0
1724716450000|2024-08-26 23:54:10|638.75|636.35|638.75|636.35|638.75|636.35|638.75|636.35|0
1724716460000|2024-08-26 23:54:20|638.64|636.24|638.64|636.24|638.64|636.24|638.64|636.24|0
1724716470000|2024-08-26 23:54:30|638.75|636.35|638.75|636.35|638.88|636.48|638.64|636.24|0
1724716490000|2024-08-26 23:54:50|638.88|636.48|638.88|636.48|638.88|636.48|638.88|636.48|0
1724716500000|2024-08-26 23:55:00|638.75|636.35|638.64|636.24|638.88|636.48|638.64|636.24|0
1724716520000|2024-08-26 23:55:20|638.39|635.99|638.39|635.99|638.39|635.99|638.39|635.99|0
1724716630000|2024-08-26 23:57:10|638.15|635.75|638.15|635.75|638.15|635.75|638.15|635.75|0
1724716640000|2024-08-26 23:57:20|638.27|635.87|638.39|635.99|638.39|635.99|638.27|635.87|0
1724716690000|2024-08-26 23:58:10|638.63|636.23|638.51|636.11|638.63|636.23|638.51|636.11|0
1724716700000|2024-08-26 23:58:20|638.39|635.99|638.39|635.99|638.39|635.99|638.39|635.99|0
1724716720000|2024-08-26 23:58:40|638.63|636.23|638.63|636.23|638.63|636.23|638.63|636.23|0
1724716750000|2024-08-26 23:59:10|638.39|635.99|638.39|635.99|638.39|635.99|638.39|635.99|0
1724716780000|2024-08-26 23:59:40|638.51|636.11|638.39|635.99|638.51|636.11|638.39|635.99|0
1724716790000|2024-08-26 23:59:50|637.91|635.51|638.15|635.75|638.15|635.75|637.91|635.51|0
1724716800000|2024-08-27 00:00:00|637.91|635.51|637.67|635.27|637.91|635.51|637.67|635.27|0
1724716810000|2024-08-27 00:00:10|637.91|635.51|637.91|635.51|637.91|635.51|637.42|635.02|0
1724716820000|2024-08-27 00:00:20|637.78|635.38|637.78|635.38|637.78|635.38|637.78|635.38|0
1724716830000|2024-08-27 00:00:30|637.67|635.27|636.94|634.54|637.67|635.27|636.94|634.54|0
1724716840000|2024-08-27 00:00:40|637.18|634.78|637.3|634.9|637.42|635.02|637.18|634.78|0
1724716850000|2024-08-27 00:00:50|637.18|634.78|637.42|635.02|637.42|635.02|637.18|634.78|0
1724716860000|2024-08-27 00:01:00|637.54|635.14|637.18|634.78|637.54|635.14|637.18|634.78|0
1724716870000|2024-08-27 00:01:10|636.94|634.54|637.18|634.78|637.18|634.78|636.94|634.54|0
1724716880000|2024-08-27 00:01:20|637.06|634.66|637.06|634.66|637.18|634.78|637.06|634.66|0
1724716890000|2024-08-27 00:01:30|637.18|634.78|637.06|634.66|637.18|634.78|637.06|634.66|0
1724716900000|2024-08-27 00:01:40|637.18|634.78|636.94|634.54|637.18|634.78|636.94|634.54|0
1724716910000|2024-08-27 00:01:50|637.18|634.78|637.3|634.9|637.3|634.9|637.18|634.78|0
1724716920000|2024-08-27 00:02:00|637.18|634.78|637.18|634.78|637.42|635.02|637.18|634.78|0
1724716930000|2024-08-27 00:02:10|637.3|634.9|637.18|634.78|637.3|634.9|637.18|634.78|0
1724716950000|2024-08-27 00:02:30|637.42|635.02|637.42|635.02|637.42|635.02|637.42|635.02|0
1724716980000|2024-08-27 00:03:00|637.66|635.26|637.54|635.14|637.66|635.26|637.54|635.14|0
1724716990000|2024-08-27 00:03:10|637.42|635.02|637.66|635.26|637.66|635.26|637.42|635.02|0
1724717000000|2024-08-27 00:03:20|637.91|635.51|637.78|635.38|637.91|635.51|637.78|635.38|0
1724717010000|2024-08-27 00:03:30|637.66|635.26|637.66|635.26|637.66|635.26|637.66|635.26|0
1724717020000|2024-08-27 00:03:40|637.78|635.38|637.54|635.14|637.78|635.38|637.42|635.02|0
1724717030000|2024-08-27 00:03:50|637.66|635.26|637.18|634.78|637.66|635.26|637.18|634.78|0
1724717050000|2024-08-27 00:04:10|636.94|634.54|636.7|634.3|636.94|634.54|636.7|634.3|0
1724717090000|2024-08-27 00:04:50|636.94|634.54|636.7|634.3|636.94|634.54|636.7|634.3|0
1724717100000|2024-08-27 00:05:00|636.45|634.05|636.7|634.3|636.7|634.3|636.45|634.05|0
1724717110000|2024-08-27 00:05:10|636.57|634.17|636.94|634.54|636.94|634.54|636.57|634.17|0
1724717120000|2024-08-27 00:05:20|637.18|634.78|637.18|634.78|637.18|634.78|637.18|634.78|0
1724717130000|2024-08-27 00:05:30|636.94|634.54|636.94|634.54|636.94|634.54|636.81|634.41|0
1724717140000|2024-08-27 00:05:40|636.7|634.3|636.7|634.3|636.81|634.41|636.7|634.3|0
1724717150000|2024-08-27 00:05:50|636.81|634.41|636.94|634.54|636.94|634.54|636.81|634.41|0
1724717160000|2024-08-27 00:06:00|637.05|634.65|637.42|635.02|637.42|635.02|637.05|634.65|0
1724717170000|2024-08-27 00:06:10|637.18|634.78|637.18|634.78|637.42|635.02|637.18|634.78|0
1724717180000|2024-08-27 00:06:20|637.42|635.02|637.18|634.78|637.42|635.02|637.18|634.78|0
1724717190000|2024-08-27 00:06:30|636.94|634.54|637.05|634.65|637.18|634.78|636.94|634.54|0
1724717200000|2024-08-27 00:06:40|637.18|634.78|636.94|634.54|637.18|634.78|636.94|634.54|0
1724717220000|2024-08-27 00:07:00|636.57|634.17|636.45|634.05|636.57|634.17|636.45|634.05|0
1724717240000|2024-08-27 00:07:20|636.7|634.3|636.94|634.54|636.94|634.54|636.7|634.3|0
1724717250000|2024-08-27 00:07:30|637.18|634.78|636.94|634.54|637.18|634.78|636.94|634.54|0
1724717270000|2024-08-27 00:07:50|636.7|634.3|636.7|634.3|636.7|634.3|636.7|634.3|0
1724717290000|2024-08-27 00:08:10|636.94|634.54|637.18|634.78|637.18|634.78|636.94|634.54|0
1724717300000|2024-08-27 00:08:20|637.42|635.02|637.42|635.02|637.42|635.02|637.42|635.02|0
1724717310000|2024-08-27 00:08:30|637.54|635.14|637.42|635.02|637.54|635.14|637.42|635.02|0
1724717320000|2024-08-27 00:08:40|637.18|634.78|637.18|634.78|637.18|634.78|637.18|634.78|0
1724717330000|2024-08-27 00:08:50|637.42|635.02|637.29|634.89|637.42|635.02|637.18|634.78|0
1724717340000|2024-08-27 00:09:00|637.18|634.78|637.29|634.89|637.29|634.89|637.18|634.78|0
1724717350000|2024-08-27 00:09:10|637.18|634.78|637.18|634.78|637.18|634.78|637.18|634.78|0
1724717360000|2024-08-27 00:09:20|637.29|634.89|636.94|634.54|637.29|634.89|636.94|634.54|0
1724717370000|2024-08-27 00:09:30|637.05|634.65|636.94|634.54|637.05|634.65|636.94|634.54|0
1724717390000|2024-08-27 00:09:50|637.05|634.65|637.18|634.78|637.18|634.78|637.05|634.65|0
1724717400000|2024-08-27 00:10:00|636.94|634.54|637.18|634.78|637.18|634.78|636.94|634.54|0
1724717410000|2024-08-27 00:10:10|636.94|634.54|637.18|634.78|637.18|634.78|636.94|634.54|0
1724717420000|2024-08-27 00:10:20|637.05|634.65|636.69|634.29|637.05|634.65|636.69|634.29|0
1724717430000|2024-08-27 00:10:30|636.45|634.05|636.45|634.05|636.57|634.17|636.45|634.05|0
1724717440000|2024-08-27 00:10:40|636.57|634.17|636.21|633.81|636.57|634.17|636.21|633.81|0
1724717460000|2024-08-27 00:11:00|636.33|633.93|636.33|633.93|636.33|633.93|636.21|633.81|0
1724717470000|2024-08-27 00:11:10|636.45|634.05|636.21|633.81|636.45|634.05|636.21|633.81|0
1724717500000|2024-08-27 00:11:40|636.45|634.05|636.45|634.05|636.45|634.05|636.45|634.05|0
1724717510000|2024-08-27 00:11:50|636.69|634.29|636.45|634.05|636.69|634.29|636.45|634.05|0
1724717520000|2024-08-27 00:12:00|636.69|634.29|636.69|634.29|636.69|634.29|636.69|634.29|0
1724717530000|2024-08-27 00:12:10|636.81|634.41|636.94|634.54|636.94|634.54|636.69|634.29|0
1724717580000|2024-08-27 00:13:00|637.18|634.78|636.94|634.54|637.18|634.78|636.94|634.54|0
1724717590000|2024-08-27 00:13:10|636.69|634.29|636.69|634.29|636.69|634.29|636.69|634.29|0
1724717600000|2024-08-27 00:13:20|636.94|634.54|636.69|634.29|636.94|634.54|636.69|634.29|0
1724717620000|2024-08-27 00:13:40|636.94|634.54|636.94|634.54|636.94|634.54|636.94|634.54|0
1724717630000|2024-08-27 00:13:50|637.18|634.78|637.18|634.78|637.18|634.78|637.18|634.78|0
1724717640000|2024-08-27 00:14:00|637.05|634.65|636.93|634.53|637.05|634.65|636.93|634.53|0
1724717650000|2024-08-27 00:14:10|637.18|634.78|637.18|634.78|637.18|634.78|637.18|634.78|0
1724717660000|2024-08-27 00:14:20|637.05|634.65|637.18|634.78|637.18|634.78|637.05|634.65|0
1724717670000|2024-08-27 00:14:30|637.05|634.65|637.18|634.78|637.18|634.78|636.93|634.53|0
1724717680000|2024-08-27 00:14:40|637.05|634.65|636.93|634.53|637.05|634.65|636.93|634.53|0
1724717700000|2024-08-27 00:15:00|636.31|634.91|636.07|634.67|636.31|634.91|636.07|634.67|0
1724717710000|2024-08-27 00:15:10|636.43|635.03|636.92|635.52|636.92|635.52|636.43|635.03|0
1724717720000|2024-08-27 00:15:20|636.68|635.28|636.68|635.28|636.92|635.52|636.68|635.28|0
1724717730000|2024-08-27 00:15:30|636.43|635.03|636.43|635.03|636.43|635.03|636.43|635.03|0
1724717740000|2024-08-27 00:15:40|636.68|635.28|636.43|635.03|636.68|635.28|636.43|635.03|0
1724717750000|2024-08-27 00:15:50|636.68|635.28|636.55|635.15|636.68|635.28|636.55|635.15|0
1724717760000|2024-08-27 00:16:00|636.68|635.28|636.68|635.28|636.68|635.28|636.68|635.28|0
1724717770000|2024-08-27 00:16:10|636.55|635.15|636.43|635.03|636.68|635.28|636.43|635.03|0
1724717780000|2024-08-27 00:16:20|636.19|634.79|636.19|634.79|636.19|634.79|636.19|634.79|0
1724717790000|2024-08-27 00:16:30|636.43|635.03|636.43|635.03|636.43|635.03|636.43|635.03|0
1724717820000|2024-08-27 00:17:00|636.55|635.15|636.68|635.28|636.68|635.28|636.55|635.15|0
1724717830000|2024-08-27 00:17:10|636.43|635.03|636.68|635.28|636.68|635.28|636.43|635.03|0
1724717840000|2024-08-27 00:17:20|636.92|635.52|636.92|635.52|636.92|635.52|636.92|635.52|0
1724717880000|2024-08-27 00:18:00|637.16|635.76|637.64|636.24|637.64|636.24|637.16|635.76|0
1724717890000|2024-08-27 00:18:10|637.52|636.12|637.16|635.76|637.52|636.12|637.16|635.76|0
1724717900000|2024-08-27 00:18:20|637.4|636|637.4|636|637.4|636|637.4|636|0
1724717910000|2024-08-27 00:18:30|637.64|636.24|637.4|636|637.64|636.24|637.4|636|0
1724717920000|2024-08-27 00:18:40|637.64|636.24|637.64|636.24|637.64|636.24|637.64|636.24|0
1724717980000|2024-08-27 00:19:40|637.76|636.36|637.64|636.24|637.76|636.36|637.64|636.24|0
1724717990000|2024-08-27 00:19:50|637.76|636.36|637.76|636.36|637.76|636.36|637.76|636.36|0
1724718000000|2024-08-27 00:20:00|637.88|636.48|637.88|636.48|637.88|636.48|637.88|636.48|0
1724718030000|2024-08-27 00:20:30|638.13|636.73|638.13|636.73|638.13|636.73|637.88|636.48|0
1724718040000|2024-08-27 00:20:40|637.88|636.48|637.88|636.48|637.88|636.48|637.88|636.48|0
1724718050000|2024-08-27 00:20:50|638.13|636.73|638.37|636.97|638.37|636.97|638.13|636.73|0
1724718060000|2024-08-27 00:21:00|638.13|636.73|638.85|637.45|638.85|637.45|638.13|636.73|0
1724718070000|2024-08-27 00:21:10|639.09|637.69|639.21|637.81|639.21|637.81|638.85|637.45|0
1724718080000|2024-08-27 00:21:20|639.58|638.18|639.33|637.93|639.58|638.18|639.09|637.69|0
1724718090000|2024-08-27 00:21:30|639.58|638.18|639.82|638.42|639.82|638.42|639.58|638.18|0
1724718100000|2024-08-27 00:21:40|640.06|638.66|639.69|638.29|640.06|638.66|639.58|638.18|0
1724718110000|2024-08-27 00:21:50|639.82|638.42|639.58|638.18|639.82|638.42|639.58|638.18|0
1724718120000|2024-08-27 00:22:00|639.69|638.29|639.58|638.18|639.69|638.29|639.33|637.93|0
1724718130000|2024-08-27 00:22:10|639.82|638.42|639.58|638.18|639.82|638.42|639.58|638.18|0
1724718140000|2024-08-27 00:22:20|639.82|638.42|639.93|638.53|639.93|638.53|639.58|638.18|0
1724718150000|2024-08-27 00:22:30|640.06|638.66|640.3|638.9|640.3|638.9|640.06|638.66|0
1724718170000|2024-08-27 00:22:50|640.54|639.14|640.3|638.9|640.54|639.14|640.3|638.9|0
1724718190000|2024-08-27 00:23:10|640.18|638.78|640.3|638.9|640.3|638.9|640.06|638.66|0
1724718210000|2024-08-27 00:23:30|640.54|639.14|640.3|638.9|640.54|639.14|640.3|638.9|0
1724718220000|2024-08-27 00:23:40|640.46|639.06|640.46|639.06|640.46|639.06|640.46|639.06|0
1724718230000|2024-08-27 00:23:50|640.7|639.3|640.7|639.3|640.7|639.3|640.7|639.3|0
1724718250000|2024-08-27 00:24:10|640.58|639.18|640.46|639.06|640.58|639.18|640.46|639.06|0
1724718260000|2024-08-27 00:24:20|640.33|638.93|639.49|638.09|640.33|638.93|639.49|638.09|0
1724718270000|2024-08-27 00:24:30|639.25|637.85|639.25|637.85|639.49|638.09|639.25|637.85|0
1724718280000|2024-08-27 00:24:40|639.49|638.09|639.49|638.09|639.49|638.09|639.49|638.09|0
1724718300000|2024-08-27 00:25:00|639.73|638.33|639.73|638.33|639.73|638.33|639.73|638.33|0
1724718310000|2024-08-27 00:25:10|639.49|638.09|639.01|637.61|639.49|638.09|639.01|637.61|0
1724718320000|2024-08-27 00:25:20|638.77|637.37|638.88|637.48|638.88|637.48|638.77|637.37|0
1724718330000|2024-08-27 00:25:30|638.77|637.37|639.01|637.61|639.01|637.61|638.77|637.37|0
1724718340000|2024-08-27 00:25:40|638.88|637.48|639.25|637.85|639.25|637.85|638.88|637.48|0
1724718350000|2024-08-27 00:25:50|639.01|637.61|639.01|637.61|639.01|637.61|639.01|637.61|0
1724718360000|2024-08-27 00:26:00|639.13|637.73|639.01|637.61|639.13|637.73|639.01|637.61|0
1724718370000|2024-08-27 00:26:10|638.88|637.48|638.77|637.37|638.88|637.48|638.77|637.37|0
1724718380000|2024-08-27 00:26:20|638.64|637.24|639.01|637.61|639.01|637.61|638.64|637.24|0
1724718400000|2024-08-27 00:26:40|639.12|637.72|639.25|637.85|639.25|637.85|639.12|637.72|0
1724718410000|2024-08-27 00:26:50|639.49|638.09|639.49|638.09|639.49|638.09|639.49|638.09|0
1724718420000|2024-08-27 00:27:00|639.73|638.33|639.73|638.33|639.73|638.33|639.73|638.33|0
1724718430000|2024-08-27 00:27:10|639.49|638.09|639.25|637.85|639.61|638.21|639.25|637.85|0
1724718440000|2024-08-27 00:27:20|639.49|638.09|639.25|637.85|639.49|638.09|639.25|637.85|0
1724718460000|2024-08-27 00:27:40|639.37|637.97|639.37|637.97|639.37|637.97|639.37|637.97|0
1724718470000|2024-08-27 00:27:50|639.49|638.09|639.49|638.09|639.49|638.09|639.49|638.09|0
1724718480000|2024-08-27 00:28:00|639.73|638.33|639.73|638.33|639.73|638.33|639.73|638.33|0
1724718490000|2024-08-27 00:28:10|639.49|638.09|639.73|638.33|639.73|638.33|639.49|638.09|0
1724718500000|2024-08-27 00:28:20|639.49|638.09|639.49|638.09|639.49|638.09|639.49|638.09|0
1724718540000|2024-08-27 00:29:00|639.73|638.33|639.73|638.33|639.73|638.33|639.73|638.33|0
1724718550000|2024-08-27 00:29:10|639.61|638.21|639.73|638.33|639.73|638.33|639.61|638.21|0
1724718610000|2024-08-27 00:30:10|639.97|638.57|639.97|638.57|640.22|638.82|639.97|638.57|0
1724718620000|2024-08-27 00:30:20|640.22|638.82|639.97|638.57|640.22|638.82|639.97|638.57|0
1724718650000|2024-08-27 00:30:50|640.22|638.82|640.22|638.82|640.22|638.82|640.22|638.82|0
1724718660000|2024-08-27 00:31:00|639.97|638.57|640.22|638.82|640.22|638.82|639.97|638.57|0
1724718670000|2024-08-27 00:31:10|640.33|638.93|640.46|639.06|640.46|639.06|640.33|638.93|0
1724718680000|2024-08-27 00:31:20|640.7|639.3|641.18|639.78|641.18|639.78|640.7|639.3|0
1724718690000|2024-08-27 00:31:30|640.94|639.54|640.94|639.54|640.94|639.54|640.94|639.54|0
1724718740000|2024-08-27 00:32:20|641.18|639.78|641.18|639.78|641.18|639.78|641.18|639.78|0
1724718750000|2024-08-27 00:32:30|640.94|639.54|641.18|639.78|641.18|639.78|640.94|639.54|0
1724718770000|2024-08-27 00:32:50|640.94|639.54|640.94|639.54|640.94|639.54|640.94|639.54|0
1724718780000|2024-08-27 00:33:00|641.18|639.78|641.18|639.78|641.18|639.78|641.18|639.78|0
1724718820000|2024-08-27 00:33:40|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1724718830000|2024-08-27 00:33:50|641.18|639.78|641.18|639.78|641.18|639.78|641.18|639.78|0
1724718840000|2024-08-27 00:34:00|641.06|639.66|640.94|639.54|641.06|639.66|640.94|639.54|0
1724718850000|2024-08-27 00:34:10|641.18|639.78|641.18|639.78|641.18|639.78|641.18|639.78|0
1724718870000|2024-08-27 00:34:30|641.06|639.66|640.94|639.54|641.06|639.66|640.94|639.54|0
1724718890000|2024-08-27 00:34:50|640.81|639.41|640.46|639.06|640.94|639.54|640.46|639.06|0
1724718900000|2024-08-27 00:35:00|640.57|639.17|640.46|639.06|640.57|639.17|640.46|639.06|0
1724718920000|2024-08-27 00:35:20|640.7|639.3|640.57|639.17|640.7|639.3|640.57|639.17|0
1724718930000|2024-08-27 00:35:30|640.7|639.3|640.7|639.3|640.7|639.3|640.7|639.3|0
1724718940000|2024-08-27 00:35:40|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724718950000|2024-08-27 00:35:50|640.7|639.3|640.94|639.54|640.94|639.54|640.7|639.3|0
1724718960000|2024-08-27 00:36:00|640.81|639.41|640.94|639.54|640.94|639.54|640.81|639.41|0
1724718970000|2024-08-27 00:36:10|641.18|639.78|641.18|639.78|641.18|639.78|641.18|639.78|0
1724718980000|2024-08-27 00:36:20|640.94|639.54|640.94|639.54|640.94|639.54|640.94|639.54|0
1724718990000|2024-08-27 00:36:30|641.18|639.78|641.18|639.78|641.18|639.78|640.94|639.54|0
1724719020000|2024-08-27 00:37:00|640.94|639.54|640.94|639.54|640.94|639.54|640.94|639.54|0
1724719030000|2024-08-27 00:37:10|640.81|639.41|640.81|639.41|640.94|639.54|640.81|639.41|0
1724719040000|2024-08-27 00:37:20|640.7|639.3|640.7|639.3|640.7|639.3|640.7|639.3|0
1724719060000|2024-08-27 00:37:40|640.94|639.54|640.94|639.54|640.94|639.54|640.94|639.54|0
1724719080000|2024-08-27 00:38:00|640.7|639.3|640.7|639.3|640.94|639.54|640.7|639.3|0
1724719090000|2024-08-27 00:38:10|640.81|639.41|640.7|639.3|640.81|639.41|640.7|639.3|0
1724719110000|2024-08-27 00:38:30|640.45|639.05|640.45|639.05|640.45|639.05|640.45|639.05|0
1724719150000|2024-08-27 00:39:10|640.7|639.3|640.45|639.05|640.7|639.3|640.45|639.05|0
1724719170000|2024-08-27 00:39:30|640.21|638.81|639.97|638.57|640.21|638.81|639.97|638.57|0
1724719180000|2024-08-27 00:39:40|640.21|638.81|640.09|638.69|640.21|638.81|640.09|638.69|0
1724719190000|2024-08-27 00:39:50|639.73|638.33|639.97|638.57|639.97|638.57|639.73|638.33|0
1724719200000|2024-08-27 00:40:00|639.73|638.33|639.97|638.57|639.97|638.57|639.73|638.33|0
1724719230000|2024-08-27 00:40:30|639.73|638.33|639.73|638.33|639.73|638.33|639.49|638.09|0
1724719260000|2024-08-27 00:41:00|639.6|638.2|639.24|637.84|639.6|638.2|639.24|637.84|0
1724719270000|2024-08-27 00:41:10|639.49|638.09|639.49|638.09|639.49|638.09|639.49|638.09|0
1724719280000|2024-08-27 00:41:20|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1724719290000|2024-08-27 00:41:30|639.24|637.84|639.24|637.84|639.24|637.84|639.24|637.84|0
1724719310000|2024-08-27 00:41:50|639.36|637.96|639.24|637.84|639.36|637.96|639.24|637.84|0
1724719340000|2024-08-27 00:42:20|639.12|637.72|639.12|637.72|639.12|637.72|639.12|637.72|0
1724719350000|2024-08-27 00:42:30|639.24|637.84|639.24|637.84|639.24|637.84|639.24|637.84|0
1724719360000|2024-08-27 00:42:40|639|637.6|639|637.6|639.24|637.84|639|637.6|0
1724719390000|2024-08-27 00:43:10|638.76|637.36|638.76|637.36|638.76|637.36|638.76|637.36|0
1724719400000|2024-08-27 00:43:20|639|637.6|639|637.6|639|637.6|639|637.6|0
1724719410000|2024-08-27 00:43:30|638.76|637.36|638.76|637.36|638.76|637.36|638.76|637.36|0
1724719420000|2024-08-27 00:43:40|638.52|637.12|638.52|637.12|638.52|637.12|638.52|637.12|0
1724719450000|2024-08-27 00:44:10|638.28|636.88|638.28|636.88|638.28|636.88|638.28|636.88|0
1724719460000|2024-08-27 00:44:20|638.03|636.63|638.03|636.63|638.03|636.63|637.79|636.39|0
1724719470000|2024-08-27 00:44:30|637.79|636.39|637.79|636.39|637.79|636.39|637.79|636.39|0
1724719480000|2024-08-27 00:44:40|638.03|636.63|638.03|636.63|638.03|636.63|638.03|636.63|0
1724719490000|2024-08-27 00:44:50|638.28|636.88|638.28|636.88|638.28|636.88|638.28|636.88|0
1724719500000|2024-08-27 00:45:00|638.52|637.12|638.76|637.36|638.76|637.36|638.52|637.12|0
1724719510000|2024-08-27 00:45:10|638.52|637.12|638.52|637.12|638.52|637.12|638.52|637.12|0
1724719520000|2024-08-27 00:45:20|638.28|636.88|638.28|636.88|638.28|636.88|638.28|636.88|0
1724719530000|2024-08-27 00:45:30|638.52|637.12|638.52|637.12|638.52|637.12|638.52|637.12|0
1724719540000|2024-08-27 00:45:40|638.28|636.88|638.52|637.12|638.52|637.12|638.28|636.88|0
1724719550000|2024-08-27 00:45:50|638.28|636.88|638.28|636.88|638.39|636.99|638.28|636.88|0
1724719570000|2024-08-27 00:46:10|638.39|636.99|638.39|636.99|638.39|636.99|638.39|636.99|0
1724719580000|2024-08-27 00:46:20|638.52|637.12|638.28|636.88|638.52|637.12|638.28|636.88|0
1724719590000|2024-08-27 00:46:30|638.52|637.12|638.52|637.12|638.52|637.12|638.52|637.12|0
1724719600000|2024-08-27 00:46:40|638.28|636.88|638.03|636.63|638.28|636.88|638.03|636.63|0
1724719610000|2024-08-27 00:46:50|637.79|636.39|637.79|636.39|637.79|636.39|637.79|636.39|0
1724719620000|2024-08-27 00:47:00|638.03|636.63|638.03|636.63|638.03|636.63|637.79|636.39|0
1724719630000|2024-08-27 00:47:10|637.79|636.39|638.03|636.63|638.03|636.63|637.79|636.39|0
1724719640000|2024-08-27 00:47:20|637.91|636.51|637.67|636.27|637.91|636.51|637.67|636.27|0
1724719650000|2024-08-27 00:47:30|637.55|636.15|637.31|635.91|637.55|636.15|637.31|635.91|0
1724719660000|2024-08-27 00:47:40|637.42|636.02|637.42|636.02|637.42|636.02|637.42|636.02|0
1724719670000|2024-08-27 00:47:50|637.55|636.15|637.55|636.15|637.55|636.15|637.55|636.15|0
1724719700000|2024-08-27 00:48:20|637.42|636.02|637.31|635.91|637.55|636.15|637.31|635.91|0
1724719710000|2024-08-27 00:48:30|636.82|635.42|636.82|635.42|636.82|635.42|636.82|635.42|0
1724719720000|2024-08-27 00:48:40|637.07|635.67|636.82|635.42|637.07|635.67|636.82|635.42|0
1724719730000|2024-08-27 00:48:50|636.7|635.3|636.1|634.7|636.7|635.3|636.1|634.7|0
1724719740000|2024-08-27 00:49:00|636.34|634.94|636.22|634.82|636.34|634.94|636.1|634.7|0
1724719750000|2024-08-27 00:49:10|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1724719760000|2024-08-27 00:49:20|636.58|635.18|636.58|635.18|636.58|635.18|636.58|635.18|0
1724719770000|2024-08-27 00:49:30|636.34|634.94|636.58|635.18|636.58|635.18|636.34|634.94|0
1724719780000|2024-08-27 00:49:40|636.82|635.42|636.82|635.42|636.82|635.42|636.58|635.18|0
1724719810000|2024-08-27 00:50:10|637.07|635.67|636.58|635.18|637.07|635.67|636.58|635.18|0
1724719820000|2024-08-27 00:50:20|636.46|635.06|636.46|635.06|636.46|635.06|636.46|635.06|0
1724719830000|2024-08-27 00:50:30|636.58|635.18|636.82|635.42|636.82|635.42|636.58|635.18|0
1724719840000|2024-08-27 00:50:40|636.58|635.18|636.7|635.3|636.7|635.3|636.58|635.18|0
1724719850000|2024-08-27 00:50:50|636.82|635.42|636.58|635.18|636.82|635.42|636.58|635.18|0
1724719870000|2024-08-27 00:51:10|636.34|634.94|636.58|635.18|636.58|635.18|636.34|634.94|0
1724719880000|2024-08-27 00:51:20|636.82|635.42|636.58|635.18|636.82|635.42|636.58|635.18|0
1724719890000|2024-08-27 00:51:30|636.46|635.06|636.58|635.18|636.58|635.18|636.46|635.06|0
1724719900000|2024-08-27 00:51:40|636.34|634.94|636.1|634.7|636.34|634.94|636.1|634.7|0
1724719920000|2024-08-27 00:52:00|635.86|634.46|635.25|633.85|636.1|634.7|635.25|633.85|0
1724719930000|2024-08-27 00:52:10|634.17|632.77|633.92|632.52|634.41|633.01|633.92|632.52|0
1724719940000|2024-08-27 00:52:20|633.68|632.28|634.17|632.77|634.28|632.88|633.68|632.28|0
1724719950000|2024-08-27 00:52:30|634.41|633.01|634.65|633.25|634.65|633.25|634.41|633.01|0
1724719970000|2024-08-27 00:52:50|634.89|633.49|634.41|633.01|634.89|633.49|634.41|633.01|0
1724719980000|2024-08-27 00:53:00|633.92|632.52|633.32|631.92|633.92|632.52|633.32|631.92|0
1724719990000|2024-08-27 00:53:10|633.68|632.28|634.17|632.77|634.17|632.77|633.68|632.28|0
1724720000000|2024-08-27 00:53:20|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1724720020000|2024-08-27 00:53:40|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1724720030000|2024-08-27 00:53:50|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1724720040000|2024-08-27 00:54:00|634.52|633.12|634.52|633.12|634.52|633.12|634.52|633.12|0
1724720050000|2024-08-27 00:54:10|634.41|633.01|634.17|632.77|634.41|633.01|634.17|632.77|0
1724720060000|2024-08-27 00:54:20|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1724720070000|2024-08-27 00:54:30|634.52|633.12|635.13|633.73|635.13|633.73|634.52|633.12|0
1724720080000|2024-08-27 00:54:40|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1724720090000|2024-08-27 00:54:50|635.13|633.73|634.89|633.49|635.13|633.73|634.89|633.49|0
1724720100000|2024-08-27 00:55:00|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1724720140000|2024-08-27 00:55:40|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1724720150000|2024-08-27 00:55:50|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1724720160000|2024-08-27 00:56:00|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1724720170000|2024-08-27 00:56:10|634.28|632.88|634.41|633.01|634.41|633.01|634.28|632.88|0
1724720180000|2024-08-27 00:56:20|634.16|632.76|634.16|632.76|634.41|633.01|634.16|632.76|0
1724720190000|2024-08-27 00:56:30|634.41|633.01|634.16|632.76|634.41|633.01|634.16|632.76|0
1724720200000|2024-08-27 00:56:40|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1724720210000|2024-08-27 00:56:50|634.16|632.76|634.16|632.76|634.16|632.76|633.92|632.52|0
1724720220000|2024-08-27 00:57:00|633.68|632.28|633.68|632.28|633.92|632.52|633.68|632.28|0
1724720230000|2024-08-27 00:57:10|633.44|632.04|633.68|632.28|633.68|632.28|633.44|632.04|0
1724720240000|2024-08-27 00:57:20|633.8|632.4|633.68|632.28|633.8|632.4|633.68|632.28|0
1724720250000|2024-08-27 00:57:30|633.92|632.52|633.68|632.28|633.92|632.52|633.68|632.28|0
1724720260000|2024-08-27 00:57:40|633.56|632.16|633.68|632.28|633.68|632.28|633.44|632.04|0
1724720280000|2024-08-27 00:58:00|633.55|632.15|633.55|632.15|633.55|632.15|633.55|632.15|0
1724720290000|2024-08-27 00:58:10|633.68|632.28|633.68|632.28|633.68|632.28|633.68|632.28|0
1724720300000|2024-08-27 00:58:20|633.44|632.04|633.44|632.04|633.44|632.04|633.44|632.04|0
1724720310000|2024-08-27 00:58:30|633.92|632.52|633.68|632.28|633.92|632.52|633.68|632.28|0
1724720320000|2024-08-27 00:58:40|633.8|632.4|633.55|632.15|633.8|632.4|633.44|632.04|0
1724720330000|2024-08-27 00:58:50|633.68|632.28|634.04|632.64|634.04|632.64|633.68|632.28|0
1724720340000|2024-08-27 00:59:00|633.92|632.52|634.16|632.76|634.16|632.76|633.92|632.52|0
1724720350000|2024-08-27 00:59:10|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1724720360000|2024-08-27 00:59:20|634.04|632.64|634.16|632.76|634.16|632.76|633.92|632.52|0
1724720380000|2024-08-27 00:59:40|634.4|633|634.4|633|634.4|633|634.4|633|0
1724720390000|2024-08-27 00:59:50|634.28|632.88|634.4|633|634.4|633|634.28|632.88|0
1724720400000|2024-08-27 01:00:00|634.28|632.88|634.4|633|634.4|633|634.28|632.88|0
1724720410000|2024-08-27 01:00:10|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1724720420000|2024-08-27 01:00:20|634.89|633.49|634.65|633.25|634.89|633.49|634.65|633.25|0
1724720430000|2024-08-27 01:00:30|634.76|633.36|634.89|633.49|634.89|633.49|634.76|633.36|0
1724720440000|2024-08-27 01:00:40|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1724720450000|2024-08-27 01:00:50|634.52|633.12|634.52|633.12|634.52|633.12|634.52|633.12|0
1724720460000|2024-08-27 01:01:00|634.65|633.25|634.4|633|634.65|633.25|634.4|633|0
1724720470000|2024-08-27 01:01:10|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724720480000|2024-08-27 01:01:20|634.4|633|634.52|633.12|634.52|633.12|634.4|633|0
1724720490000|2024-08-27 01:01:30|634.4|633|634.04|632.64|634.4|633|634.04|632.64|0
1724720500000|2024-08-27 01:01:40|633.92|632.52|633.92|632.52|633.92|632.52|633.8|632.4|0
1724720510000|2024-08-27 01:01:50|633.79|632.39|633.68|632.28|633.79|632.39|633.68|632.28|0
1724720520000|2024-08-27 01:02:00|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1724720530000|2024-08-27 01:02:10|633.68|632.28|634.04|632.64|634.04|632.64|633.68|632.28|0
1724720540000|2024-08-27 01:02:20|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724720550000|2024-08-27 01:02:30|634.04|632.64|633.92|632.52|634.04|632.64|633.92|632.52|0
1724720560000|2024-08-27 01:02:40|634.04|632.64|634.16|632.76|634.16|632.76|634.04|632.64|0
1724720570000|2024-08-27 01:02:50|634.28|632.88|634.64|633.24|634.64|633.24|634.28|632.88|0
1724720580000|2024-08-27 01:03:00|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1724720590000|2024-08-27 01:03:10|635.13|633.73|635.37|633.97|635.37|633.97|635.13|633.73|0
1724720600000|2024-08-27 01:03:20|635.13|633.73|635.13|633.73|635.24|633.84|635.13|633.73|0
1724720610000|2024-08-27 01:03:30|635.24|633.84|635.24|633.84|635.24|633.84|635.13|633.73|0
1724720620000|2024-08-27 01:03:40|635.13|633.73|634.89|633.49|635.13|633.73|634.89|633.49|0
1724720630000|2024-08-27 01:03:50|634.76|633.36|634.89|633.49|634.89|633.49|634.76|633.36|0
1724720640000|2024-08-27 01:04:00|634.76|633.36|634.89|633.49|634.89|633.49|634.76|633.36|0
1724720650000|2024-08-27 01:04:10|634.76|633.36|634.64|633.24|634.89|633.49|634.64|633.24|0
1724720660000|2024-08-27 01:04:20|634.89|633.49|634.89|633.49|634.89|633.49|634.76|633.36|0
1724720670000|2024-08-27 01:04:30|634.76|633.36|634.64|633.24|634.76|633.36|634.64|633.24|0
1724720680000|2024-08-27 01:04:40|634.52|633.12|634.4|633|634.52|633.12|634.4|633|0
1724720700000|2024-08-27 01:05:00|634.64|633.24|634.89|633.49|634.89|633.49|634.64|633.24|0
1724720720000|2024-08-27 01:05:20|635.13|633.73|634.89|633.49|635.13|633.73|634.89|633.49|0
1724720730000|2024-08-27 01:05:30|634.76|633.36|634.64|633.24|634.89|633.49|634.64|633.24|0
1724720750000|2024-08-27 01:05:50|634.52|633.12|634.52|633.12|634.52|633.12|634.52|633.12|0
1724720760000|2024-08-27 01:06:00|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1724720780000|2024-08-27 01:06:20|634.88|633.48|634.88|633.48|635|633.6|634.88|633.48|0
1724720790000|2024-08-27 01:06:30|635|633.6|635.37|633.97|635.37|633.97|635|633.6|0
1724720800000|2024-08-27 01:06:40|635.13|633.73|635.37|633.97|635.37|633.97|635.13|633.73|0
1724720820000|2024-08-27 01:07:00|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1724720830000|2024-08-27 01:07:10|635.37|633.97|635.61|634.21|635.61|634.21|635.37|633.97|0
1724720840000|2024-08-27 01:07:20|635.73|634.33|635.73|634.33|635.73|634.33|635.73|634.33|0
1724720850000|2024-08-27 01:07:30|635.85|634.45|635.61|634.21|635.85|634.45|635.61|634.21|0
1724720860000|2024-08-27 01:07:40|635.73|634.33|635.85|634.45|635.85|634.45|635.73|634.33|0
1724720870000|2024-08-27 01:07:50|635.61|634.21|635.37|633.97|635.61|634.21|635.37|633.97|0
1724720900000|2024-08-27 01:08:20|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1724720920000|2024-08-27 01:08:40|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724720950000|2024-08-27 01:09:10|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1724720960000|2024-08-27 01:09:20|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724720970000|2024-08-27 01:09:30|634.64|633.24|634.88|633.48|634.88|633.48|634.64|633.24|0
1724720980000|2024-08-27 01:09:40|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1724721000000|2024-08-27 01:10:00|634.88|633.48|635.13|633.73|635.13|633.73|634.88|633.48|0
1724721010000|2024-08-27 01:10:10|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1724721030000|2024-08-27 01:10:30|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724721040000|2024-08-27 01:10:40|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1724721050000|2024-08-27 01:10:50|634.4|633|634.64|633.24|634.64|633.24|634.4|633|0
1724721070000|2024-08-27 01:11:10|634.16|632.76|634.4|633|634.4|633|634.16|632.76|0
1724721080000|2024-08-27 01:11:20|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724721090000|2024-08-27 01:11:30|634.4|633|634.27|632.87|634.4|633|634.27|632.87|0
1724721100000|2024-08-27 01:11:40|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724721110000|2024-08-27 01:11:50|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1724721120000|2024-08-27 01:12:00|633.68|632.28|633.92|632.52|633.92|632.52|633.68|632.28|0
1724721130000|2024-08-27 01:12:10|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1724721140000|2024-08-27 01:12:20|634.4|633|634.4|633|634.4|633|634.4|633|0
1724721150000|2024-08-27 01:12:30|634.27|632.87|634.4|633|634.4|633|634.27|632.87|0
1724721160000|2024-08-27 01:12:40|634.64|633.24|634.88|633.48|634.88|633.48|634.64|633.24|0
1724721190000|2024-08-27 01:13:10|634.64|633.24|634.88|633.48|634.88|633.48|634.64|633.24|0
1724721200000|2024-08-27 01:13:20|634.76|633.36|634.88|633.48|634.88|633.48|634.76|633.36|0
1724721210000|2024-08-27 01:13:30|634.76|633.36|634.76|633.36|634.76|633.36|634.76|633.36|0
1724721220000|2024-08-27 01:13:40|634.88|633.48|634.64|633.24|634.88|633.48|634.64|633.24|0
1724721230000|2024-08-27 01:13:50|634.51|633.11|634.51|633.11|634.51|633.11|634.51|633.11|0
1724721240000|2024-08-27 01:14:00|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1724721250000|2024-08-27 01:14:10|634.4|633|634.16|632.76|634.4|633|634.16|632.76|0
1724721260000|2024-08-27 01:14:20|634.4|633|634.4|633|634.4|633|634.4|633|0
1724721290000|2024-08-27 01:14:50|634.64|633.24|634.4|633|634.64|633.24|634.4|633|0
1724721300000|2024-08-27 01:15:00|634.51|633.11|634.64|633.24|634.64|633.24|634.4|633|0
1724721310000|2024-08-27 01:15:10|634.51|633.11|634.64|633.24|634.64|633.24|634.51|633.11|0
1724721320000|2024-08-27 01:15:20|634.4|633|634.64|633.24|634.64|633.24|634.4|633|0
1724721340000|2024-08-27 01:15:40|634.51|633.11|634.64|633.24|634.64|633.24|634.4|633|0
1724721370000|2024-08-27 01:16:10|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1724721380000|2024-08-27 01:16:20|635.12|633.72|635|633.6|635.12|633.72|635|633.6|0
1724721390000|2024-08-27 01:16:30|635.24|633.84|635.12|633.72|635.24|633.84|635.12|633.72|0
1724721400000|2024-08-27 01:16:40|635.24|633.84|635.36|633.96|635.36|633.96|635.24|633.84|0
1724721410000|2024-08-27 01:16:50|635.61|634.21|635.85|634.45|636.09|634.69|635.61|634.21|0
1724721420000|2024-08-27 01:17:00|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1724721430000|2024-08-27 01:17:10|635.85|634.45|635.85|634.45|635.85|634.45|635.61|634.21|0
1724721440000|2024-08-27 01:17:20|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1724721490000|2024-08-27 01:18:10|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1724721500000|2024-08-27 01:18:20|636.09|634.69|635.72|634.32|636.09|634.69|635.72|634.32|0
1724721510000|2024-08-27 01:18:30|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1724721520000|2024-08-27 01:18:40|636.09|634.69|636.33|634.93|636.33|634.93|636.09|634.69|0
1724721530000|2024-08-27 01:18:50|636.57|635.17|636.81|635.41|636.81|635.41|636.57|635.17|0
1724721540000|2024-08-27 01:19:00|636.57|635.17|636.81|635.41|636.81|635.41|636.45|635.05|0
1724721550000|2024-08-27 01:19:10|636.57|635.17|636.81|635.41|636.81|635.41|636.57|635.17|0
1724721580000|2024-08-27 01:19:40|636.69|635.29|636.81|635.41|636.81|635.41|636.69|635.29|0
1724721600000|2024-08-27 01:20:00|637.05|635.65|636.57|635.17|637.05|635.65|636.57|635.17|0
1724721610000|2024-08-27 01:20:10|636.69|635.29|636.69|635.29|636.69|635.29|636.69|635.29|0
1724721620000|2024-08-27 01:20:20|636.81|635.41|636.81|635.41|636.81|635.41|636.81|635.41|0
1724721630000|2024-08-27 01:20:30|637.05|635.65|636.81|635.41|637.05|635.65|636.81|635.41|0
1724721650000|2024-08-27 01:20:50|636.57|635.17|636.57|635.17|636.69|635.29|636.57|635.17|0
1724721660000|2024-08-27 01:21:00|636.81|635.41|636.33|634.93|636.81|635.41|636.33|634.93|0
1724721670000|2024-08-27 01:21:10|636.81|635.41|636.69|635.29|636.81|635.41|636.69|635.29|0
1724721680000|2024-08-27 01:21:20|636.44|635.04|636.33|634.93|636.57|635.17|636.33|634.93|0
1724721690000|2024-08-27 01:21:30|636.44|635.04|636.33|634.93|636.44|635.04|636.33|634.93|0
1724721710000|2024-08-27 01:21:50|636.44|635.04|636.33|634.93|636.57|635.17|636.33|634.93|0
1724721730000|2024-08-27 01:22:10|636.44|635.04|636.44|635.04|636.44|635.04|636.44|635.04|0
1724721740000|2024-08-27 01:22:20|636.57|635.17|636.81|635.41|636.81|635.41|636.57|635.17|0
1724721770000|2024-08-27 01:22:50|636.93|635.53|637.05|635.65|637.05|635.65|636.93|635.53|0
1724721780000|2024-08-27 01:23:00|636.81|635.41|636.81|635.41|636.81|635.41|636.69|635.29|0
1724721800000|2024-08-27 01:23:20|637.05|635.65|637.05|635.65|637.05|635.65|637.05|635.65|0
1724721840000|2024-08-27 01:24:00|636.81|635.41|636.81|635.41|636.81|635.41|636.81|635.41|0
1724721870000|2024-08-27 01:24:30|637.05|635.65|637.05|635.65|637.05|635.65|637.05|635.65|0
1724721890000|2024-08-27 01:24:50|637.17|635.77|637.05|635.65|637.17|635.77|637.05|635.65|0
1724721920000|2024-08-27 01:25:20|636.93|635.53|636.93|635.53|636.93|635.53|636.93|635.53|0
1724721930000|2024-08-27 01:25:30|636.81|635.41|636.57|635.17|636.81|635.41|636.57|635.17|0
1724721940000|2024-08-27 01:25:40|636.81|635.41|636.81|635.41|636.81|635.41|636.81|635.41|0
1724721950000|2024-08-27 01:25:50|636.57|635.17|636.57|635.17|636.57|635.17|636.57|635.17|0
1724722010000|2024-08-27 01:26:50|636.33|634.93|636.33|634.93|636.33|634.93|636.33|634.93|0
1724722030000|2024-08-27 01:27:10|636.2|634.8|636.33|634.93|636.33|634.93|636.2|634.8|0
1724722040000|2024-08-27 01:27:20|636.2|634.8|636.33|634.93|636.33|634.93|636.2|634.8|0
1724722050000|2024-08-27 01:27:30|636.57|635.17|636.57|635.17|636.57|635.17|636.57|635.17|0
1724722060000|2024-08-27 01:27:40|636.44|635.04|636.44|635.04|636.57|635.17|636.44|635.04|0
1724722070000|2024-08-27 01:27:50|636.57|635.17|636.57|635.17|636.57|635.17|636.57|635.17|0
1724722080000|2024-08-27 01:28:00|636.68|635.28|636.68|635.28|636.81|635.41|636.68|635.28|0
1724722090000|2024-08-27 01:28:10|636.57|635.17|636.81|635.41|636.81|635.41|636.57|635.17|0
1724722100000|2024-08-27 01:28:20|636.57|635.17|636.57|635.17|636.57|635.17|636.57|635.17|0
1724722110000|2024-08-27 01:28:30|636.81|635.41|636.81|635.41|636.81|635.41|636.81|635.41|0
1724722120000|2024-08-27 01:28:40|636.68|635.28|636.81|635.41|636.81|635.41|636.68|635.28|0
1724722150000|2024-08-27 01:29:10|636.92|635.52|636.92|635.52|637.05|635.65|636.92|635.52|0
1724722160000|2024-08-27 01:29:20|637.05|635.65|636.81|635.41|637.05|635.65|636.81|635.41|0
1724722180000|2024-08-27 01:29:40|636.57|635.17|636.33|634.93|636.57|635.17|636.33|634.93|0
1724722200000|2024-08-27 01:30:00|636.2|634.8|636.2|634.8|636.2|634.8|636.2|634.8|0
1724722210000|2024-08-27 01:30:10|636.08|634.68|636.08|634.68|636.08|634.68|636.08|634.68|0
1724722220000|2024-08-27 01:30:20|636.33|634.93|636.08|634.68|636.33|634.93|636.08|634.68|0
1724722230000|2024-08-27 01:30:30|635.84|634.44|635.47|634.07|635.84|634.44|635.36|633.96|0
1724722240000|2024-08-27 01:30:40|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1724722250000|2024-08-27 01:30:50|635.72|634.32|635.72|634.32|635.72|634.32|635.72|634.32|0
1724722260000|2024-08-27 01:31:00|635.84|634.44|635.6|634.2|635.84|634.44|635.6|634.2|0
1724722270000|2024-08-27 01:31:10|635.36|633.96|634.99|633.59|635.36|633.96|634.99|633.59|0
1724722280000|2024-08-27 01:31:20|635.23|633.83|635.36|633.96|635.36|633.96|635.23|633.83|0
1724722290000|2024-08-27 01:31:30|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1724722300000|2024-08-27 01:31:40|634.99|633.59|635.12|633.72|635.12|633.72|634.99|633.59|0
1724722310000|2024-08-27 01:31:50|634.99|633.59|634.99|633.59|634.99|633.59|634.99|633.59|0
1724722320000|2024-08-27 01:32:00|635.12|633.72|634.63|633.23|635.12|633.72|634.63|633.23|0
1724722340000|2024-08-27 01:32:20|634.87|633.47|635.12|633.72|635.12|633.72|634.87|633.47|0
1724722350000|2024-08-27 01:32:30|634.87|633.47|634.87|633.47|634.87|633.47|634.87|633.47|0
1724722380000|2024-08-27 01:33:00|634.63|633.23|634.75|633.35|634.75|633.35|634.63|633.23|0
1724722390000|2024-08-27 01:33:10|633.67|632.27|633.91|632.51|633.91|632.51|633.43|632.03|0
1724722400000|2024-08-27 01:33:20|634.15|632.75|634.39|632.99|634.39|632.99|634.15|632.75|0
1724722410000|2024-08-27 01:33:30|634.15|632.75|634.39|632.99|634.39|632.99|634.15|632.75|0
1724722420000|2024-08-27 01:33:40|634.27|632.87|634.15|632.75|634.39|632.99|634.15|632.75|0
1724722450000|2024-08-27 01:34:10|634.39|632.99|634.15|632.75|634.39|632.99|634.15|632.75|0
1724722460000|2024-08-27 01:34:20|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1724722490000|2024-08-27 01:34:50|634.63|633.23|634.63|633.23|634.63|633.23|634.63|633.23|0
1724722500000|2024-08-27 01:35:00|634.39|632.99|634.15|632.75|634.39|632.99|634.15|632.75|0
1724722510000|2024-08-27 01:35:10|634.26|632.86|634.15|632.75|634.26|632.86|634.15|632.75|0
1724722520000|2024-08-27 01:35:20|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1724722530000|2024-08-27 01:35:30|634.15|632.75|634.02|632.62|634.15|632.75|634.02|632.62|0
1724722540000|2024-08-27 01:35:40|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1724722560000|2024-08-27 01:36:00|634.15|632.75|633.91|632.51|634.15|632.75|633.91|632.51|0
1724722570000|2024-08-27 01:36:10|633.67|632.27|633.42|632.02|633.67|632.27|633.42|632.02|0
1724722580000|2024-08-27 01:36:20|633.67|632.27|633.42|632.02|633.67|632.27|633.42|632.02|0
1724722590000|2024-08-27 01:36:30|633.67|632.27|633.54|632.14|633.67|632.27|633.54|632.14|0
1724722600000|2024-08-27 01:36:40|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1724722610000|2024-08-27 01:36:50|633.91|632.51|634.15|632.75|634.15|632.75|633.91|632.51|0
1724722620000|2024-08-27 01:37:00|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1724722630000|2024-08-27 01:37:10|633.67|632.27|633.91|632.51|633.91|632.51|633.67|632.27|0
1724722640000|2024-08-27 01:37:20|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1724722650000|2024-08-27 01:37:30|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1724722660000|2024-08-27 01:37:40|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1724722670000|2024-08-27 01:37:50|634.02|632.62|634.02|632.62|634.02|632.62|634.02|632.62|0
1724722680000|2024-08-27 01:38:00|633.91|632.51|633.91|632.51|633.91|632.51|633.78|632.38|0
1724722690000|2024-08-27 01:38:10|634.02|632.62|634.02|632.62|634.02|632.62|634.02|632.62|0
1724722700000|2024-08-27 01:38:20|633.91|632.51|633.91|632.51|634.15|632.75|633.91|632.51|0
1724722710000|2024-08-27 01:38:30|633.78|632.38|633.91|632.51|633.91|632.51|633.78|632.38|0
1724722720000|2024-08-27 01:38:40|633.66|632.26|633.3|631.9|633.66|632.26|633.3|631.9|0
1724722730000|2024-08-27 01:38:50|633.18|631.78|633.18|631.78|633.3|631.9|633.18|631.78|0
1724722740000|2024-08-27 01:39:00|633.3|631.9|633.42|632.02|633.42|632.02|633.18|631.78|0
1724722750000|2024-08-27 01:39:10|633.54|632.14|633.66|632.26|633.66|632.26|633.54|632.14|0
1724722780000|2024-08-27 01:39:40|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1724722790000|2024-08-27 01:39:50|634.15|632.75|634.39|632.99|634.39|632.99|634.15|632.75|0
1724722800000|2024-08-27 01:40:00|634.15|632.75|633.91|632.51|634.15|632.75|633.91|632.51|0
1724722810000|2024-08-27 01:40:10|633.66|632.26|633.66|632.26|633.66|632.26|633.66|632.26|0
1724722820000|2024-08-27 01:40:20|633.78|632.38|633.78|632.38|633.78|632.38|633.78|632.38|0
1724722830000|2024-08-27 01:40:30|633.66|632.26|633.18|631.78|633.66|632.26|633.18|631.78|0
1724722840000|2024-08-27 01:40:40|632.94|631.54|632.46|631.06|633.18|631.78|632.46|631.06|0
1724722850000|2024-08-27 01:40:50|632.21|630.81|632.21|630.81|632.21|630.81|631.97|630.57|0
1724722860000|2024-08-27 01:41:00|632.46|631.06|632.94|631.54|632.94|631.54|632.46|631.06|0
1724722870000|2024-08-27 01:41:10|632.7|631.3|633.18|631.78|633.18|631.78|632.7|631.3|0
1724722880000|2024-08-27 01:41:20|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1724722890000|2024-08-27 01:41:30|633.18|631.78|633.18|631.78|633.18|631.78|632.94|631.54|0
1724722900000|2024-08-27 01:41:40|633.05|631.65|633.05|631.65|633.05|631.65|633.05|631.65|0
1724722910000|2024-08-27 01:41:50|632.94|631.54|632.94|631.54|632.94|631.54|632.7|631.3|0
1724722920000|2024-08-27 01:42:00|633.18|631.78|633.66|632.26|633.66|632.26|633.18|631.78|0
1724722930000|2024-08-27 01:42:10|633.9|632.5|633.9|632.5|633.9|632.5|633.9|632.5|0
1724722940000|2024-08-27 01:42:20|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1724722950000|2024-08-27 01:42:30|633.9|632.5|633.66|632.26|633.9|632.5|633.66|632.26|0
1724722970000|2024-08-27 01:42:50|633.42|632.02|633.66|632.26|633.66|632.26|633.42|632.02|0
1724722980000|2024-08-27 01:43:00|633.78|632.38|633.9|632.5|633.9|632.5|633.78|632.38|0
1724722990000|2024-08-27 01:43:10|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1724723010000|2024-08-27 01:43:30|634.5|633.1|634.5|633.1|634.5|633.1|634.5|633.1|0
1724723020000|2024-08-27 01:43:40|634.39|632.99|634.39|632.99|634.5|633.1|634.39|632.99|0
1724723040000|2024-08-27 01:44:00|634.15|632.75|634.02|632.62|634.15|632.75|633.9|632.5|0
1724723050000|2024-08-27 01:44:10|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1724723060000|2024-08-27 01:44:20|634.39|632.99|634.63|633.23|634.63|633.23|634.39|632.99|0
1724723090000|2024-08-27 01:44:50|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1724723100000|2024-08-27 01:45:00|634.63|633.23|634.39|632.99|634.63|633.23|634.39|632.99|0
1724723110000|2024-08-27 01:45:10|634.14|632.74|634.39|632.99|634.39|632.99|634.14|632.74|0
1724723120000|2024-08-27 01:45:20|634.14|632.74|634.14|632.74|634.14|632.74|634.14|632.74|0
1724723130000|2024-08-27 01:45:30|633.9|632.5|634.14|632.74|634.14|632.74|633.9|632.5|0
1724723140000|2024-08-27 01:45:40|634.02|632.62|634.14|632.74|634.14|632.74|634.02|632.62|0
1724723150000|2024-08-27 01:45:50|633.9|632.5|633.9|632.5|633.9|632.5|633.9|632.5|0
1724723160000|2024-08-27 01:46:00|634.02|632.62|634.02|632.62|634.02|632.62|634.02|632.62|0
1724723170000|2024-08-27 01:46:10|634.14|632.74|634.14|632.74|634.14|632.74|634.14|632.74|0
1724723180000|2024-08-27 01:46:20|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1724723190000|2024-08-27 01:46:30|634.63|633.23|634.39|632.99|634.63|633.23|634.39|632.99|0
1724723220000|2024-08-27 01:47:00|634.26|632.86|634.26|632.86|634.26|632.86|634.26|632.86|0
1724723230000|2024-08-27 01:47:10|634.14|632.74|634.14|632.74|634.14|632.74|634.14|632.74|0
1724723240000|2024-08-27 01:47:20|633.9|632.5|633.9|632.5|634.14|632.74|633.9|632.5|0
1724723250000|2024-08-27 01:47:30|634.02|632.62|634.02|632.62|634.02|632.62|634.02|632.62|0
1724723260000|2024-08-27 01:47:40|634.14|632.74|634.39|632.99|634.39|632.99|634.14|632.74|0
1724723270000|2024-08-27 01:47:50|634.26|632.86|634.39|632.99|634.39|632.99|634.26|632.86|0
1724723310000|2024-08-27 01:48:30|634.63|633.23|634.5|633.1|634.63|633.23|634.5|633.1|0
1724723320000|2024-08-27 01:48:40|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1724723330000|2024-08-27 01:48:50|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1724723340000|2024-08-27 01:49:00|635.11|633.71|635.95|634.55|635.95|634.55|635.11|633.71|0
1724723350000|2024-08-27 01:49:10|636.08|634.68|636.08|634.68|636.32|634.92|636.08|634.68|0
1724723370000|2024-08-27 01:49:30|636.32|634.92|636.08|634.68|636.32|634.92|636.08|634.68|0
1724723400000|2024-08-27 01:50:00|636.32|634.92|636.32|634.92|636.32|634.92|636.32|634.92|0
1724723410000|2024-08-27 01:50:10|636.08|634.68|636.32|634.92|636.32|634.92|636.08|634.68|0
1724723430000|2024-08-27 01:50:30|636.43|635.03|636.08|634.68|636.43|635.03|636.08|634.68|0
1724723440000|2024-08-27 01:50:40|636.32|634.92|635.83|634.43|636.32|634.92|635.83|634.43|0
1724723450000|2024-08-27 01:50:50|636.08|634.68|636.08|634.68|636.08|634.68|635.83|634.43|0
1724723460000|2024-08-27 01:51:00|636.32|634.92|636.32|634.92|636.32|634.92|636.32|634.92|0
1724723470000|2024-08-27 01:51:10|636.08|634.68|636.32|634.92|636.32|634.92|636.08|634.68|0
1724723480000|2024-08-27 01:51:20|636.19|634.79|636.08|634.68|636.19|634.79|636.08|634.68|0
1724723490000|2024-08-27 01:51:30|636.32|634.92|636.32|634.92|636.32|634.92|636.32|634.92|0
1724723500000|2024-08-27 01:51:40|636.43|635.03|636.43|635.03|636.43|635.03|636.43|635.03|0
1724723510000|2024-08-27 01:51:50|636.32|634.92|636.32|634.92|636.32|634.92|636.32|634.92|0
1724723530000|2024-08-27 01:52:10|636.43|635.03|636.43|635.03|636.43|635.03|636.32|634.92|0
1724723540000|2024-08-27 01:52:20|636.56|635.16|636.8|635.4|636.8|635.4|636.56|635.16|0
1724723550000|2024-08-27 01:52:30|636.56|635.16|636.56|635.16|636.56|635.16|636.56|635.16|0
1724723580000|2024-08-27 01:53:00|636.8|635.4|636.56|635.16|636.8|635.4|636.56|635.16|0
1724723590000|2024-08-27 01:53:10|636.8|635.4|636.8|635.4|637.04|635.64|636.8|635.4|0
1724723600000|2024-08-27 01:53:20|636.92|635.52|636.8|635.4|636.92|635.52|636.8|635.4|0
1724723610000|2024-08-27 01:53:30|637.04|635.64|637.04|635.64|637.04|635.64|637.04|635.64|0
1724723630000|2024-08-27 01:53:50|636.8|635.4|637.04|635.64|637.04|635.64|636.8|635.4|0
1724723640000|2024-08-27 01:54:00|637.16|635.76|637.04|635.64|637.16|635.76|637.04|635.64|0
1724723660000|2024-08-27 01:54:20|637.28|635.88|637.28|635.88|637.28|635.88|637.28|635.88|0
1724723670000|2024-08-27 01:54:30|637.52|636.12|637.52|636.12|637.52|636.12|637.52|636.12|0
1724723680000|2024-08-27 01:54:40|637.4|636|637.4|636|637.4|636|637.4|636|0
1724723690000|2024-08-27 01:54:50|637.52|636.12|637.52|636.12|637.52|636.12|637.52|636.12|0
1724723710000|2024-08-27 01:55:10|637.4|636|637.4|636|637.4|636|637.28|635.88|0
1724723720000|2024-08-27 01:55:20|637.52|636.12|637.28|635.88|637.52|636.12|637.28|635.88|0
1724723740000|2024-08-27 01:55:40|637.16|635.76|637.16|635.76|637.16|635.76|637.16|635.76|0
1724723750000|2024-08-27 01:55:50|637.04|635.64|637.28|635.88|637.28|635.88|637.04|635.64|0
1724723770000|2024-08-27 01:56:10|637.04|635.64|637.04|635.64|637.04|635.64|637.04|635.64|0
1724723830000|2024-08-27 01:57:10|636.91|635.51|637.04|635.64|637.04|635.64|636.8|635.4|0
1724723840000|2024-08-27 01:57:20|636.91|635.51|636.91|635.51|636.91|635.51|636.91|635.51|0
1724723850000|2024-08-27 01:57:30|637.04|635.64|637.04|635.64|637.04|635.64|637.04|635.64|0
1724723860000|2024-08-27 01:57:40|636.91|635.51|636.91|635.51|636.91|635.51|636.91|635.51|0
1724723870000|2024-08-27 01:57:50|637.04|635.64|637.04|635.64|637.04|635.64|637.04|635.64|0
1724723900000|2024-08-27 01:58:20|637.28|635.88|637.28|635.88|637.28|635.88|637.28|635.88|0
1724723910000|2024-08-27 01:58:30|637.52|636.12|637.04|635.64|637.52|636.12|637.04|635.64|0
1724723940000|2024-08-27 01:59:00|637.28|635.88|637.28|635.88|637.28|635.88|637.28|635.88|0
1724723960000|2024-08-27 01:59:20|637.15|635.75|637.04|635.64|637.15|635.75|637.04|635.64|0
1724723970000|2024-08-27 01:59:30|637.28|635.88|637.04|635.64|637.28|635.88|637.04|635.64|0
1724724000000|2024-08-27 02:00:00|637.15|635.75|637.15|635.75|637.15|635.75|637.15|635.75|0
1724724010000|2024-08-27 02:00:10|637.04|635.64|637.04|635.64|637.04|635.64|637.04|635.64|0
1724724020000|2024-08-27 02:00:20|636.8|635.4|636.91|635.51|636.91|635.51|636.8|635.4|0
1724724030000|2024-08-27 02:00:30|636.8|635.4|637.04|635.64|637.04|635.64|636.8|635.4|0
1724724040000|2024-08-27 02:00:40|636.91|635.51|636.8|635.4|636.91|635.51|636.8|635.4|0
1724724050000|2024-08-27 02:00:50|637.04|635.64|637.04|635.64|637.04|635.64|637.04|635.64|0
1724724060000|2024-08-27 02:01:00|636.91|635.51|636.8|635.4|636.91|635.51|636.8|635.4|0
1724724070000|2024-08-27 02:01:10|636.67|635.27|636.67|635.27|636.67|635.27|636.67|635.27|0
1724724080000|2024-08-27 02:01:20|636.43|635.03|636.55|635.15|636.55|635.15|636.43|635.03|0
1724724090000|2024-08-27 02:01:30|636.8|635.4|636.8|635.4|636.8|635.4|636.8|635.4|0
1724724110000|2024-08-27 02:01:50|636.91|635.51|636.8|635.4|636.91|635.51|636.8|635.4|0
1724724130000|2024-08-27 02:02:10|636.55|635.15|636.43|635.03|636.55|635.15|636.31|634.91|0
1724724140000|2024-08-27 02:02:20|636.31|634.91|636.43|635.03|636.55|635.15|636.31|634.91|0
1724724150000|2024-08-27 02:02:30|636.31|634.91|636.43|635.03|636.55|635.15|636.31|634.91|0
1724724160000|2024-08-27 02:02:40|636.55|635.15|636.31|634.91|636.55|635.15|636.31|634.91|0
1724724170000|2024-08-27 02:02:50|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724180000|2024-08-27 02:03:00|636.67|635.27|636.67|635.27|636.8|635.4|636.67|635.27|0
1724724190000|2024-08-27 02:03:10|636.8|635.4|636.8|635.4|636.8|635.4|636.67|635.27|0
1724724220000|2024-08-27 02:03:40|636.67|635.27|636.8|635.4|636.8|635.4|636.67|635.27|0
1724724240000|2024-08-27 02:04:00|636.67|635.27|636.67|635.27|636.67|635.27|636.67|635.27|0
1724724250000|2024-08-27 02:04:10|636.8|635.4|636.8|635.4|636.8|635.4|636.8|635.4|0
1724724260000|2024-08-27 02:04:20|636.67|635.27|636.67|635.27|636.8|635.4|636.67|635.27|0
1724724270000|2024-08-27 02:04:30|636.8|635.4|636.67|635.27|636.8|635.4|636.67|635.27|0
1724724280000|2024-08-27 02:04:40|636.8|635.4|636.55|635.15|636.8|635.4|636.55|635.15|0
1724724300000|2024-08-27 02:05:00|636.31|634.91|636.31|634.91|636.31|634.91|636.31|634.91|0
1724724330000|2024-08-27 02:05:30|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724380000|2024-08-27 02:06:20|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1724724400000|2024-08-27 02:06:40|636.67|635.27|636.67|635.27|636.79|635.39|636.67|635.27|0
1724724410000|2024-08-27 02:06:50|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724420000|2024-08-27 02:07:00|636.43|635.03|636.55|635.15|636.55|635.15|636.31|634.91|0
1724724430000|2024-08-27 02:07:10|636.43|635.03|636.31|634.91|636.43|635.03|636.31|634.91|0
1724724440000|2024-08-27 02:07:20|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724460000|2024-08-27 02:07:40|636.67|635.27|636.79|635.39|636.79|635.39|636.67|635.27|0
1724724480000|2024-08-27 02:08:00|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724490000|2024-08-27 02:08:10|636.43|635.03|636.43|635.03|636.43|635.03|636.43|635.03|0
1724724500000|2024-08-27 02:08:20|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724550000|2024-08-27 02:09:10|636.31|634.91|636.31|634.91|636.31|634.91|636.31|634.91|0
1724724560000|2024-08-27 02:09:20|636.43|635.03|636.31|634.91|636.43|635.03|636.31|634.91|0
1724724570000|2024-08-27 02:09:30|636.55|635.15|636.55|635.15|636.55|635.15|636.43|635.03|0
1724724590000|2024-08-27 02:09:50|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1724724600000|2024-08-27 02:10:00|636.55|635.15|636.67|635.27|636.79|635.39|636.55|635.15|0
1724724610000|2024-08-27 02:10:10|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724630000|2024-08-27 02:10:30|636.67|635.27|636.79|635.39|636.79|635.39|636.67|635.27|0
1724724640000|2024-08-27 02:10:40|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724660000|2024-08-27 02:11:00|636.07|634.67|636.31|634.91|636.31|634.91|636.07|634.67|0
1724724670000|2024-08-27 02:11:10|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724700000|2024-08-27 02:11:40|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1724724710000|2024-08-27 02:11:50|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724730000|2024-08-27 02:12:10|636.42|635.02|636.07|634.67|636.42|635.02|636.07|634.67|0
1724724740000|2024-08-27 02:12:20|636.31|634.91|636.31|634.91|636.31|634.91|636.31|634.91|0
1724724780000|2024-08-27 02:13:00|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724790000|2024-08-27 02:13:10|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1724724800000|2024-08-27 02:13:20|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724810000|2024-08-27 02:13:30|636.79|635.39|636.55|635.15|636.79|635.39|636.55|635.15|0
1724724820000|2024-08-27 02:13:40|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1724724830000|2024-08-27 02:13:50|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724840000|2024-08-27 02:14:00|636.31|634.91|636.18|634.78|636.31|634.91|636.07|634.67|0
1724724850000|2024-08-27 02:14:10|636.31|634.91|636.55|635.15|636.55|635.15|636.31|634.91|0
1724724870000|2024-08-27 02:14:30|636.42|635.02|636.55|635.15|636.55|635.15|636.31|634.91|0
1724724890000|2024-08-27 02:14:50|636.31|634.91|636.31|634.91|636.31|634.91|636.31|634.91|0
1724724900000|2024-08-27 02:15:00|636.55|635.15|636.31|634.91|636.55|635.15|636.31|634.91|0
1724724910000|2024-08-27 02:15:10|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724920000|2024-08-27 02:15:20|636.31|634.91|636.42|635.02|636.42|635.02|636.31|634.91|0
1724724930000|2024-08-27 02:15:30|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724724940000|2024-08-27 02:15:40|636.67|635.27|636.67|635.27|636.67|635.27|636.67|635.27|0
1724724950000|2024-08-27 02:15:50|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1724724960000|2024-08-27 02:16:00|637.03|635.63|637.03|635.63|637.03|635.63|637.03|635.63|0
1724724970000|2024-08-27 02:16:10|636.79|635.39|636.79|635.39|636.91|635.51|636.79|635.39|0
1724724990000|2024-08-27 02:16:30|636.66|635.26|636.66|635.26|636.66|635.26|636.55|635.15|0
1724725000000|2024-08-27 02:16:40|636.55|635.15|636.66|635.26|636.66|635.26|636.55|635.15|0
1724725010000|2024-08-27 02:16:50|636.79|635.39|637.03|635.63|637.03|635.63|636.79|635.39|0
1724725020000|2024-08-27 02:17:00|636.79|635.39|637.03|635.63|637.03|635.63|636.79|635.39|0
1724725050000|2024-08-27 02:17:30|637.15|635.75|637.03|635.63|637.15|635.75|637.03|635.63|0
1724725070000|2024-08-27 02:17:50|636.55|635.15|636.79|635.39|636.79|635.39|636.55|635.15|0
1724725080000|2024-08-27 02:18:00|636.66|635.26|636.79|635.39|636.79|635.39|636.66|635.26|0
1724725090000|2024-08-27 02:18:10|636.66|635.26|636.79|635.39|636.79|635.39|636.66|635.26|0
1724725100000|2024-08-27 02:18:20|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724725110000|2024-08-27 02:18:30|636.79|635.39|636.66|635.26|636.79|635.39|636.66|635.26|0
1724725120000|2024-08-27 02:18:40|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724725140000|2024-08-27 02:19:00|636.31|634.91|636.31|634.91|636.31|634.91|636.31|634.91|0
1724725150000|2024-08-27 02:19:10|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724725170000|2024-08-27 02:19:30|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1724725190000|2024-08-27 02:19:50|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724725200000|2024-08-27 02:20:00|636.66|635.26|636.55|635.15|636.66|635.26|636.55|635.15|0
1724725250000|2024-08-27 02:20:50|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1724725260000|2024-08-27 02:21:00|637.03|635.63|637.03|635.63|637.27|635.87|637.03|635.63|0
1724725280000|2024-08-27 02:21:20|636.9|635.5|636.79|635.39|636.9|635.5|636.79|635.39|0
1724725290000|2024-08-27 02:21:30|636.66|635.26|636.79|635.39|636.79|635.39|636.66|635.26|0
1724725300000|2024-08-27 02:21:40|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1724725310000|2024-08-27 02:21:50|636.79|635.39|636.66|635.26|636.79|635.39|636.55|635.15|0
1724725320000|2024-08-27 02:22:00|636.55|635.15|637.03|635.63|637.03|635.63|636.55|635.15|0
1724725340000|2024-08-27 02:22:20|636.9|635.5|636.9|635.5|636.9|635.5|636.9|635.5|0
1724725350000|2024-08-27 02:22:30|637.03|635.63|637.03|635.63|637.03|635.63|637.03|635.63|0
1724725360000|2024-08-27 02:22:40|637.27|635.87|637.27|635.87|637.27|635.87|637.27|635.87|0
1724725370000|2024-08-27 02:22:50|637.39|635.99|637.39|635.99|637.39|635.99|637.39|635.99|0
1724725380000|2024-08-27 02:23:00|637.27|635.87|637.27|635.87|637.27|635.87|637.27|635.87|0
1724725390000|2024-08-27 02:23:10|637.39|635.99|637.39|635.99|637.39|635.99|637.39|635.99|0
1724725400000|2024-08-27 02:23:20|637.27|635.87|637.27|635.87|637.27|635.87|637.27|635.87|0
1724725440000|2024-08-27 02:24:00|637.51|636.11|637.51|636.11|637.51|636.11|637.51|636.11|0
1724725470000|2024-08-27 02:24:30|637.75|636.35|637.51|636.11|637.75|636.35|637.51|636.11|0
1724725480000|2024-08-27 02:24:40|637.27|635.87|637.39|635.99|637.39|635.99|637.27|635.87|0
1724725490000|2024-08-27 02:24:50|637.51|636.11|637.39|635.99|637.51|636.11|637.27|635.87|0
1724725500000|2024-08-27 02:25:00|637.51|636.11|637.51|636.11|637.51|636.11|637.51|636.11|0
1724725520000|2024-08-27 02:25:20|637.63|636.23|637.51|636.11|637.63|636.23|637.51|636.11|0
1724725530000|2024-08-27 02:25:30|637.27|635.87|637.39|635.99|637.39|635.99|637.27|635.87|0
1724725540000|2024-08-27 02:25:40|637.51|636.11|637.51|636.11|637.51|636.11|637.51|636.11|0
1724725550000|2024-08-27 02:25:50|638.24|636.84|638.48|637.08|638.48|637.08|638.24|636.84|0
1724725560000|2024-08-27 02:26:00|638.72|637.32|638.48|637.08|638.72|637.32|638.48|637.08|0
1724725570000|2024-08-27 02:26:10|638.24|636.84|638.24|636.84|638.24|636.84|638.24|636.84|0
1724725590000|2024-08-27 02:26:30|638|636.6|638|636.6|638|636.6|638|636.6|0
1724725600000|2024-08-27 02:26:40|638.24|636.84|638.48|637.08|638.48|637.08|638.24|636.84|0
1724725610000|2024-08-27 02:26:50|638.24|636.84|638.24|636.84|638.48|637.08|638.24|636.84|0
1724725620000|2024-08-27 02:27:00|638.48|637.08|638.48|637.08|638.48|637.08|638.48|637.08|0
1724725630000|2024-08-27 02:27:10|638.35|636.95|638.35|636.95|638.35|636.95|638.24|636.84|0
1724725640000|2024-08-27 02:27:20|638.24|636.84|638.24|636.84|638.24|636.84|638.24|636.84|0
1724725650000|2024-08-27 02:27:30|637.99|636.59|637.99|636.59|637.99|636.59|637.75|636.35|0
1724725660000|2024-08-27 02:27:40|637.75|636.35|637.75|636.35|637.75|636.35|637.75|636.35|0
1724725680000|2024-08-27 02:28:00|637.63|636.23|637.75|636.35|637.75|636.35|637.63|636.23|0
1724725690000|2024-08-27 02:28:10|637.99|636.59|637.99|636.59|637.99|636.59|637.99|636.59|0
1724725700000|2024-08-27 02:28:20|638.24|636.84|638.11|636.71|638.24|636.84|638.11|636.71|0
1724725710000|2024-08-27 02:28:30|637.99|636.59|638.11|636.71|638.11|636.71|637.99|636.59|0
1724725720000|2024-08-27 02:28:40|638.48|637.08|638.48|637.08|638.48|637.08|638.35|636.95|0
1724725730000|2024-08-27 02:28:50|638.24|636.84|638.24|636.84|638.24|636.84|638.24|636.84|0
1724725770000|2024-08-27 02:29:30|638.11|636.71|638.11|636.71|638.11|636.71|638.11|636.71|0
1724725780000|2024-08-27 02:29:40|637.99|636.59|638.11|636.71|638.11|636.71|637.99|636.59|0
1724725790000|2024-08-27 02:29:50|637.99|636.59|637.87|636.47|637.99|636.59|637.75|636.35|0
1724725800000|2024-08-27 02:30:00|637.99|636.59|637.99|636.59|637.99|636.59|637.99|636.59|0
1724725850000|2024-08-27 02:30:50|638.48|637.08|638.24|636.84|638.48|637.08|638.24|636.84|0
1724725870000|2024-08-27 02:31:10|638.48|637.08|638.48|637.08|638.48|637.08|638.48|637.08|0
1724725880000|2024-08-27 02:31:20|638.72|637.32|638.72|637.32|638.72|637.32|638.72|637.32|0
1724725900000|2024-08-27 02:31:40|638.96|637.56|638.96|637.56|638.96|637.56|638.96|637.56|0
1724725920000|2024-08-27 02:32:00|639.2|637.8|638.96|637.56|639.2|637.8|638.96|637.56|0
1724725930000|2024-08-27 02:32:10|639.2|637.8|639.2|637.8|639.2|637.8|639.2|637.8|0
1724725940000|2024-08-27 02:32:20|639.44|638.04|639.44|638.04|639.44|638.04|639.44|638.04|0
1724725950000|2024-08-27 02:32:30|639.93|638.53|640.65|639.25|640.65|639.25|639.93|638.53|0
1724725960000|2024-08-27 02:32:40|640.89|639.49|641.14|639.74|641.14|639.74|640.89|639.49|0
1724725970000|2024-08-27 02:32:50|641.62|640.22|641.14|639.74|641.62|640.22|641.14|639.74|0
1724725990000|2024-08-27 02:33:10|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1724726000000|2024-08-27 02:33:20|640.77|639.37|640.77|639.37|640.77|639.37|640.77|639.37|0
1724726010000|2024-08-27 02:33:30|640.65|639.25|640.65|639.25|640.65|639.25|640.41|639.01|0
1724726020000|2024-08-27 02:33:40|640.53|639.13|640.41|639.01|640.53|639.13|640.41|639.01|0
1724726030000|2024-08-27 02:33:50|640.53|639.13|640.65|639.25|640.65|639.25|640.53|639.13|0
1724726040000|2024-08-27 02:34:00|640.77|639.37|640.65|639.25|640.89|639.49|640.65|639.25|0
1724726050000|2024-08-27 02:34:10|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1724726060000|2024-08-27 02:34:20|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1724726120000|2024-08-27 02:35:20|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1724726130000|2024-08-27 02:35:30|641.14|639.74|641.14|639.74|641.14|639.74|641.14|639.74|0
1724726140000|2024-08-27 02:35:40|640.89|639.49|640.65|639.25|640.89|639.49|640.65|639.25|0
1724726150000|2024-08-27 02:35:50|640.77|639.37|640.89|639.49|640.89|639.49|640.77|639.37|0
1724726170000|2024-08-27 02:36:10|640.77|639.37|640.77|639.37|640.77|639.37|640.77|639.37|0
1724726180000|2024-08-27 02:36:20|640.89|639.49|640.77|639.37|640.89|639.49|640.65|639.25|0
1724726190000|2024-08-27 02:36:30|640.65|639.25|640.77|639.37|640.77|639.37|640.65|639.25|0
1724726200000|2024-08-27 02:36:40|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1724726210000|2024-08-27 02:36:50|640.65|639.25|640.77|639.37|640.77|639.37|640.65|639.25|0
1724726220000|2024-08-27 02:37:00|640.65|639.25|640.65|639.25|640.77|639.37|640.65|639.25|0
1724726230000|2024-08-27 02:37:10|640.77|639.37|640.77|639.37|640.77|639.37|640.77|639.37|0
1724726240000|2024-08-27 02:37:20|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1724726260000|2024-08-27 02:37:40|641.13|639.73|641.01|639.61|641.13|639.73|641.01|639.61|0
1724726270000|2024-08-27 02:37:50|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1724726280000|2024-08-27 02:38:00|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1724726330000|2024-08-27 02:38:50|640.89|639.49|640.65|639.25|640.89|639.49|640.65|639.25|0
1724726390000|2024-08-27 02:39:50|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1724726400000|2024-08-27 02:40:00|640.17|638.77|640.17|638.77|640.17|638.77|640.04|638.64|0
1724726410000|2024-08-27 02:40:10|639.92|638.52|640.17|638.77|640.17|638.77|639.92|638.52|0
1724726430000|2024-08-27 02:40:30|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1724726440000|2024-08-27 02:40:40|640.17|638.77|640.17|638.77|640.17|638.77|640.17|638.77|0
1724726460000|2024-08-27 02:41:00|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1724726520000|2024-08-27 02:42:00|639.8|638.4|639.92|638.52|639.92|638.52|639.8|638.4|0
1724726530000|2024-08-27 02:42:10|639.8|638.4|639.92|638.52|639.92|638.52|639.8|638.4|0
1724726550000|2024-08-27 02:42:30|640.17|638.77|640.17|638.77|640.17|638.77|640.17|638.77|0
1724726560000|2024-08-27 02:42:40|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1724726570000|2024-08-27 02:42:50|640.17|638.77|640.28|638.88|640.28|638.88|640.17|638.77|0
1724726580000|2024-08-27 02:43:00|640.17|638.77|640.17|638.77|640.17|638.77|640.17|638.77|0
1724726590000|2024-08-27 02:43:10|640.41|639.01|640.65|639.25|640.65|639.25|640.41|639.01|0
1724726600000|2024-08-27 02:43:20|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1724726630000|2024-08-27 02:43:50|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1724726660000|2024-08-27 02:44:20|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1724726670000|2024-08-27 02:44:30|640.52|639.12|640.65|639.25|640.65|639.25|640.52|639.12|0
1724726680000|2024-08-27 02:44:40|640.41|639.01|640.52|639.12|640.52|639.12|640.41|639.01|0
1724726690000|2024-08-27 02:44:50|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1724726700000|2024-08-27 02:45:00|640.52|639.12|640.52|639.12|640.52|639.12|640.52|639.12|0
1724726710000|2024-08-27 02:45:10|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1724726720000|2024-08-27 02:45:20|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1724726740000|2024-08-27 02:45:40|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1724726750000|2024-08-27 02:45:50|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1724726760000|2024-08-27 02:46:00|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724726780000|2024-08-27 02:46:20|641.37|639.97|641.37|639.97|641.37|639.97|641.37|639.97|0
1724726800000|2024-08-27 02:46:40|641.25|639.85|641.13|639.73|641.37|639.97|641.13|639.73|0
1724726810000|2024-08-27 02:46:50|641.37|639.97|641.37|639.97|641.37|639.97|641.37|639.97|0
1724726820000|2024-08-27 02:47:00|641.25|639.85|641.37|639.97|641.37|639.97|641.25|639.85|0
1724726840000|2024-08-27 02:47:20|641.62|640.22|641.62|640.22|641.62|640.22|641.62|640.22|0
1724726860000|2024-08-27 02:47:40|641.61|640.21|641.61|640.21|641.61|640.21|641.61|640.21|0
1724726880000|2024-08-27 02:48:00|641.73|640.33|641.73|640.33|641.73|640.33|641.73|640.33|0
1724726890000|2024-08-27 02:48:10|641.61|640.21|641.86|640.46|641.86|640.46|641.61|640.21|0
1724726910000|2024-08-27 02:48:30|641.73|640.33|641.86|640.46|641.86|640.46|641.73|640.33|0
1724726940000|2024-08-27 02:49:00|641.73|640.33|641.61|640.21|641.73|640.33|641.61|640.21|0
1724726950000|2024-08-27 02:49:10|641.37|639.97|641.37|639.97|641.37|639.97|641.37|639.97|0
1724726960000|2024-08-27 02:49:20|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724726970000|2024-08-27 02:49:30|641.37|639.97|641.37|639.97|641.37|639.97|641.13|639.73|0
1724726980000|2024-08-27 02:49:40|641.25|639.85|641.13|639.73|641.25|639.85|641.13|639.73|0
1724727010000|2024-08-27 02:50:10|641.37|639.97|641.13|639.73|641.37|639.97|641.13|639.73|0
1724727020000|2024-08-27 02:50:20|641.25|639.85|641.13|639.73|641.25|639.85|641.13|639.73|0
1724727050000|2024-08-27 02:50:50|641.25|639.85|641.25|639.85|641.25|639.85|641.25|639.85|0
1724727060000|2024-08-27 02:51:00|641.37|639.97|641.37|639.97|641.37|639.97|641.37|639.97|0
1724727070000|2024-08-27 02:51:10|641.13|639.73|641.25|639.85|641.25|639.85|641.13|639.73|0
1724727080000|2024-08-27 02:51:20|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724727100000|2024-08-27 02:51:40|640.89|639.49|640.89|639.49|641.13|639.73|640.89|639.49|0
1724727120000|2024-08-27 02:52:00|641|639.6|641|639.6|641|639.6|641|639.6|0
1724727130000|2024-08-27 02:52:10|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1724727140000|2024-08-27 02:52:20|641|639.6|641|639.6|641|639.6|641|639.6|0
1724727150000|2024-08-27 02:52:30|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724727180000|2024-08-27 02:53:00|641.25|639.85|641.25|639.85|641.25|639.85|641.25|639.85|0
1724727190000|2024-08-27 02:53:10|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724727240000|2024-08-27 02:54:00|641|639.6|641.13|639.73|641.13|639.73|641|639.6|0
1724727310000|2024-08-27 02:55:10|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1724727330000|2024-08-27 02:55:30|641|639.6|641|639.6|641|639.6|641|639.6|0
1724727340000|2024-08-27 02:55:40|640.89|639.49|640.89|639.49|641|639.6|640.89|639.49|0
1724727370000|2024-08-27 02:56:10|640.76|639.36|640.64|639.24|640.76|639.36|640.64|639.24|0
1724727410000|2024-08-27 02:56:50|640.76|639.36|640.76|639.36|640.76|639.36|640.76|639.36|0
1724727420000|2024-08-27 02:57:00|640.64|639.24|640.76|639.36|640.89|639.49|640.64|639.24|0
1724727440000|2024-08-27 02:57:20|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1724727470000|2024-08-27 02:57:50|640.4|639|640.4|639|640.4|639|640.4|639|0
1724727480000|2024-08-27 02:58:00|640.16|638.76|640.16|638.76|640.16|638.76|640.16|638.76|0
1724727600000|2024-08-27 03:00:00|640.4|639|640.64|639.24|640.64|639.24|640.4|639|0
1724727660000|2024-08-27 03:01:00|640.52|639.12|640.52|639.12|640.52|639.12|640.4|639|0
1724727670000|2024-08-27 03:01:10|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1724727690000|2024-08-27 03:01:30|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724727710000|2024-08-27 03:01:50|640.76|639.36|640.64|639.24|640.76|639.36|640.64|639.24|0
1724727720000|2024-08-27 03:02:00|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724727740000|2024-08-27 03:02:20|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1724727780000|2024-08-27 03:03:00|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724727800000|2024-08-27 03:03:20|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1724727820000|2024-08-27 03:03:40|640.52|639.12|640.52|639.12|640.52|639.12|640.52|639.12|0
1724727830000|2024-08-27 03:03:50|640.4|639|640.4|639|640.4|639|640.4|639|0
1724727880000|2024-08-27 03:04:40|640.16|638.76|640.16|638.76|640.16|638.76|640.16|638.76|0
1724727890000|2024-08-27 03:04:50|640.4|639|640.27|638.87|640.4|639|640.27|638.87|0
1724727900000|2024-08-27 03:05:00|640.4|639|640.16|638.76|640.4|639|640.16|638.76|0
1724727910000|2024-08-27 03:05:10|640.27|638.87|640.16|638.76|640.27|638.87|640.16|638.76|0
1724727920000|2024-08-27 03:05:20|640.4|639|640.51|639.11|640.51|639.11|640.4|639|0
1724727930000|2024-08-27 03:05:30|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1724727940000|2024-08-27 03:05:40|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724727950000|2024-08-27 03:05:50|641.12|639.72|641.12|639.72|641.12|639.72|641.12|639.72|0
1724727960000|2024-08-27 03:06:00|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724728020000|2024-08-27 03:07:00|641|639.6|640.88|639.48|641|639.6|640.88|639.48|0
1724728040000|2024-08-27 03:07:20|640.76|639.36|640.88|639.48|640.88|639.48|640.76|639.36|0
1724728070000|2024-08-27 03:07:50|641.12|639.72|641.12|639.72|641.12|639.72|641.12|639.72|0
1724728120000|2024-08-27 03:08:40|641|639.6|640.88|639.48|641|639.6|640.88|639.48|0
1724728140000|2024-08-27 03:09:00|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1724728150000|2024-08-27 03:09:10|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724728170000|2024-08-27 03:09:30|640.76|639.36|640.76|639.36|640.76|639.36|640.76|639.36|0
1724728180000|2024-08-27 03:09:40|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724728200000|2024-08-27 03:10:00|641.12|639.72|641.12|639.72|641.12|639.72|641.12|639.72|0
1724728210000|2024-08-27 03:10:10|641.36|639.96|641.36|639.96|641.36|639.96|641.36|639.96|0
1724728220000|2024-08-27 03:10:20|641.61|640.21|641.61|640.21|641.61|640.21|641.61|640.21|0
1724728230000|2024-08-27 03:10:30|641.36|639.96|641.36|639.96|641.36|639.96|641.36|639.96|0
1724728240000|2024-08-27 03:10:40|641.12|639.72|641.12|639.72|641.36|639.96|641.12|639.72|0
1724728250000|2024-08-27 03:10:50|641.36|639.96|641.36|639.96|641.36|639.96|641.36|639.96|0
1724728260000|2024-08-27 03:11:00|641.12|639.72|641.12|639.72|641.12|639.72|641.12|639.72|0
1724728270000|2024-08-27 03:11:10|641.24|639.84|641.36|639.96|641.36|639.96|641.24|639.84|0
1724728310000|2024-08-27 03:11:50|641.12|639.72|641.12|639.72|641.12|639.72|641.12|639.72|0
1724728340000|2024-08-27 03:12:20|641|639.6|641|639.6|641|639.6|641|639.6|0
1724728350000|2024-08-27 03:12:30|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724728380000|2024-08-27 03:13:00|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1724728390000|2024-08-27 03:13:10|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724728410000|2024-08-27 03:13:30|641.12|639.72|641.12|639.72|641.12|639.72|641.12|639.72|0
1724728490000|2024-08-27 03:14:50|641.24|639.84|641.36|639.96|641.36|639.96|641.12|639.72|0
1724728500000|2024-08-27 03:15:00|641.48|640.08|641.6|640.2|641.6|640.2|641.48|640.08|0
1724728510000|2024-08-27 03:15:10|641.12|639.72|641.12|639.72|641.12|639.72|641.12|639.72|0
1724728540000|2024-08-27 03:15:40|640.99|639.59|640.88|639.48|641.12|639.72|640.88|639.48|0
1724728550000|2024-08-27 03:15:50|640.99|639.59|640.88|639.48|640.99|639.59|640.88|639.48|0
1724728560000|2024-08-27 03:16:00|640.75|639.35|640.75|639.35|640.75|639.35|640.75|639.35|0
1724728570000|2024-08-27 03:16:10|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1724728580000|2024-08-27 03:16:20|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1724728590000|2024-08-27 03:16:30|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1724728600000|2024-08-27 03:16:40|640.88|639.48|640.64|639.24|640.88|639.48|640.64|639.24|0
1724728620000|2024-08-27 03:17:00|640.75|639.35|640.75|639.35|640.75|639.35|640.75|639.35|0
1724728630000|2024-08-27 03:17:10|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1724728650000|2024-08-27 03:17:30|640.39|638.99|640.39|638.99|640.39|638.99|640.39|638.99|0
1724728670000|2024-08-27 03:17:50|640.15|638.75|640.15|638.75|640.15|638.75|640.15|638.75|0
1724728680000|2024-08-27 03:18:00|640.39|638.99|640.39|638.99|640.39|638.99|640.39|638.99|0
1724728730000|2024-08-27 03:18:50|640.15|638.75|640.15|638.75|640.15|638.75|640.15|638.75|0
1724728750000|2024-08-27 03:19:10|640.27|638.87|640.15|638.75|640.27|638.87|640.15|638.75|0
1724728770000|2024-08-27 03:19:30|640.03|638.63|640.15|638.75|640.15|638.75|640.03|638.63|0
1724728810000|2024-08-27 03:20:10|640.27|638.87|640.15|638.75|640.27|638.87|640.15|638.75|0
1724728820000|2024-08-27 03:20:20|640.27|638.87|640.27|638.87|640.27|638.87|640.27|638.87|0
1724728830000|2024-08-27 03:20:30|640.15|638.75|640.39|638.99|640.39|638.99|640.15|638.75|0
1724728840000|2024-08-27 03:20:40|640.63|639.23|640.63|639.23|640.63|639.23|640.63|639.23|0
1724728850000|2024-08-27 03:20:50|640.51|639.11|640.63|639.23|640.63|639.23|640.51|639.11|0
1724728870000|2024-08-27 03:21:10|640.51|639.11|640.39|638.99|640.51|639.11|640.39|638.99|0
1724728880000|2024-08-27 03:21:20|640.51|639.11|640.51|639.11|640.51|639.11|640.51|639.11|0
1724728890000|2024-08-27 03:21:30|640.39|638.99|640.39|638.99|640.39|638.99|640.39|638.99|0
1724728910000|2024-08-27 03:21:50|640.27|638.87|640.15|638.75|640.27|638.87|640.15|638.75|0
1724728950000|2024-08-27 03:22:30|640.39|638.99|640.15|638.75|640.39|638.99|640.15|638.75|0
1724728980000|2024-08-27 03:23:00|640.39|638.99|640.39|638.99|640.39|638.99|640.39|638.99|0
1724728990000|2024-08-27 03:23:10|640.15|638.75|640.15|638.75|640.15|638.75|640.15|638.75|0
1724729020000|2024-08-27 03:23:40|640.02|638.62|639.91|638.51|640.02|638.62|639.91|638.51|0
1724729030000|2024-08-27 03:23:50|639.67|638.27|639.91|638.51|639.91|638.51|639.67|638.27|0
1724729070000|2024-08-27 03:24:30|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1724729080000|2024-08-27 03:24:40|639.42|638.02|639.42|638.02|639.67|638.27|639.42|638.02|0
1724729090000|2024-08-27 03:24:50|639.54|638.14|639.42|638.02|639.54|638.14|639.42|638.02|0
1724729100000|2024-08-27 03:25:00|639.54|638.14|639.18|637.78|639.54|638.14|639.18|637.78|0
1724729110000|2024-08-27 03:25:10|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1724729120000|2024-08-27 03:25:20|639.18|637.78|639.42|638.02|639.42|638.02|639.18|637.78|0
1724729140000|2024-08-27 03:25:40|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1724729160000|2024-08-27 03:26:00|639.66|638.26|639.66|638.26|639.66|638.26|639.66|638.26|0
1724729170000|2024-08-27 03:26:10|639.54|638.14|639.54|638.14|639.54|638.14|639.54|638.14|0
1724729180000|2024-08-27 03:26:20|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1724729200000|2024-08-27 03:26:40|639.18|637.78|639.18|637.78|639.18|637.78|639.18|637.78|0
1724729210000|2024-08-27 03:26:50|639.3|637.9|639.42|638.02|639.42|638.02|639.18|637.78|0
1724729220000|2024-08-27 03:27:00|639.18|637.78|639.42|638.02|639.42|638.02|639.18|637.78|0
1724729260000|2024-08-27 03:27:40|639.66|638.26|639.66|638.26|639.66|638.26|639.66|638.26|0
1724729270000|2024-08-27 03:27:50|639.54|638.14|639.42|638.02|639.66|638.26|639.42|638.02|0
1724729280000|2024-08-27 03:28:00|639.66|638.26|639.66|638.26|639.66|638.26|639.66|638.26|0
1724729320000|2024-08-27 03:28:40|639.78|638.38|639.91|638.51|639.91|638.51|639.78|638.38|0
1724729380000|2024-08-27 03:29:40|639.66|638.26|639.66|638.26|639.66|638.26|639.66|638.26|0
1724729400000|2024-08-27 03:30:00|639.91|638.51|639.91|638.51|640.15|638.75|639.91|638.51|0
1724729410000|2024-08-27 03:30:10|639.78|638.38|639.66|638.26|639.78|638.38|639.66|638.26|0
1724729420000|2024-08-27 03:30:20|639.78|638.38|639.91|638.51|639.91|638.51|639.66|638.26|0
1724729430000|2024-08-27 03:30:30|639.78|638.38|639.91|638.51|639.91|638.51|639.78|638.38|0
1724729440000|2024-08-27 03:30:40|639.66|638.26|639.66|638.26|639.66|638.26|639.66|638.26|0
1724729530000|2024-08-27 03:32:10|639.78|638.38|639.9|638.5|639.9|638.5|639.78|638.38|0
1724729590000|2024-08-27 03:33:10|639.66|638.26|639.66|638.26|639.66|638.26|639.66|638.26|0
1724729600000|2024-08-27 03:33:20|639.78|638.38|639.78|638.38|639.78|638.38|639.66|638.26|0
1724729610000|2024-08-27 03:33:30|639.9|638.5|639.9|638.5|639.9|638.5|639.9|638.5|0
1724729620000|2024-08-27 03:33:40|639.66|638.26|639.66|638.26|639.78|638.38|639.66|638.26|0
1724729670000|2024-08-27 03:34:30|639.78|638.38|639.66|638.26|639.78|638.38|639.66|638.26|0
1724729690000|2024-08-27 03:34:50|639.78|638.38|639.78|638.38|639.78|638.38|639.78|638.38|0
1724729700000|2024-08-27 03:35:00|639.66|638.26|639.66|638.26|639.66|638.26|639.66|638.26|0
1724729720000|2024-08-27 03:35:20|639.78|638.38|639.78|638.38|639.78|638.38|639.78|638.38|0
1724729730000|2024-08-27 03:35:30|639.9|638.5|639.9|638.5|639.9|638.5|639.9|638.5|0
1724729790000|2024-08-27 03:36:30|639.66|638.26|639.66|638.26|639.66|638.26|639.66|638.26|0
1724729800000|2024-08-27 03:36:40|639.78|638.38|639.78|638.38|639.78|638.38|639.78|638.38|0
1724729810000|2024-08-27 03:36:50|639.9|638.5|639.78|638.38|639.9|638.5|639.66|638.26|0
1724729820000|2024-08-27 03:37:00|639.66|638.26|639.9|638.5|639.9|638.5|639.66|638.26|0
1724729830000|2024-08-27 03:37:10|639.78|638.38|639.66|638.26|639.78|638.38|639.66|638.26|0
1724729840000|2024-08-27 03:37:20|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1724729850000|2024-08-27 03:37:30|639.66|638.26|639.29|637.89|639.66|638.26|639.29|637.89|0
1724729860000|2024-08-27 03:37:40|639.18|637.78|638.93|637.53|639.18|637.78|638.93|637.53|0
1724729880000|2024-08-27 03:38:00|639.18|637.78|639.18|637.78|639.18|637.78|639.18|637.78|0
1724729890000|2024-08-27 03:38:10|639.05|637.65|639.05|637.65|639.05|637.65|639.05|637.65|0
1724729900000|2024-08-27 03:38:20|639.18|637.78|639.18|637.78|639.18|637.78|639.18|637.78|0
1724729920000|2024-08-27 03:38:40|638.93|637.53|639.18|637.78|639.18|637.78|638.93|637.53|0
1724729930000|2024-08-27 03:38:50|639.05|637.65|639.18|637.78|639.18|637.78|639.05|637.65|0
1724729940000|2024-08-27 03:39:00|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1724729950000|2024-08-27 03:39:10|639.18|637.78|639.18|637.78|639.42|638.02|639.18|637.78|0
1724729960000|2024-08-27 03:39:20|639.29|637.89|639.18|637.78|639.29|637.89|639.18|637.78|0
1724729990000|2024-08-27 03:39:50|639.05|637.65|638.93|637.53|639.05|637.65|638.93|637.53|0
1724730010000|2024-08-27 03:40:10|639.05|637.65|639.05|637.65|639.05|637.65|639.05|637.65|0
1724730020000|2024-08-27 03:40:20|638.93|637.53|639.18|637.78|639.18|637.78|638.93|637.53|0
1724730040000|2024-08-27 03:40:40|638.93|637.53|638.93|637.53|638.93|637.53|638.93|637.53|0
1724730050000|2024-08-27 03:40:50|639.05|637.65|638.93|637.53|639.05|637.65|638.93|637.53|0
1724730070000|2024-08-27 03:41:10|639.05|637.65|639.05|637.65|639.05|637.65|639.05|637.65|0
1724730080000|2024-08-27 03:41:20|638.93|637.53|638.93|637.53|639.18|637.78|638.93|637.53|0
1724730090000|2024-08-27 03:41:30|639.05|637.65|639.05|637.65|639.05|637.65|639.05|637.65|0
1724730100000|2024-08-27 03:41:40|639.18|637.78|639.42|638.02|639.42|638.02|639.18|637.78|0
1724730110000|2024-08-27 03:41:50|639.29|637.89|639.18|637.78|639.42|638.02|639.18|637.78|0
1724730130000|2024-08-27 03:42:10|639.29|637.89|639.42|638.02|639.42|638.02|639.29|637.89|0
1724730140000|2024-08-27 03:42:20|639.66|638.26|639.66|638.26|639.66|638.26|639.66|638.26|0
1724730160000|2024-08-27 03:42:40|639.9|638.5|639.9|638.5|639.9|638.5|639.9|638.5|0
1724730180000|2024-08-27 03:43:00|640.14|638.74|640.14|638.74|640.14|638.74|640.14|638.74|0
1724730220000|2024-08-27 03:43:40|640.26|638.86|640.14|638.74|640.38|638.98|640.14|638.74|0
1724730230000|2024-08-27 03:43:50|640.26|638.86|640.14|638.74|640.26|638.86|640.14|638.74|0
1724730240000|2024-08-27 03:44:00|640.26|638.86|640.38|638.98|640.38|638.98|640.26|638.86|0
1724730280000|2024-08-27 03:44:40|640.5|639.1|640.5|639.1|640.5|639.1|640.38|638.98|0
1724730300000|2024-08-27 03:45:00|640.38|638.98|640.38|638.98|640.38|638.98|640.38|638.98|0
1724730340000|2024-08-27 03:45:40|640.63|639.23|640.63|639.23|640.63|639.23|640.63|639.23|0
1724730350000|2024-08-27 03:45:50|640.5|639.1|640.38|638.98|640.5|639.1|640.38|638.98|0
1724730400000|2024-08-27 03:46:40|640.5|639.1|640.5|639.1|640.5|639.1|640.5|639.1|0
1724730410000|2024-08-27 03:46:50|640.38|638.98|640.38|638.98|640.5|639.1|640.38|638.98|0
1724730420000|2024-08-27 03:47:00|640.5|639.1|640.87|639.47|640.87|639.47|640.5|639.1|0
1724730440000|2024-08-27 03:47:20|640.62|639.22|640.74|639.34|640.74|639.34|640.62|639.22|0
1724730450000|2024-08-27 03:47:30|640.87|639.47|640.87|639.47|640.87|639.47|640.87|639.47|0
1724730480000|2024-08-27 03:48:00|640.62|639.22|640.62|639.22|640.62|639.22|640.62|639.22|0
1724730490000|2024-08-27 03:48:10|640.87|639.47|640.98|639.58|640.98|639.58|640.87|639.47|0
1724730500000|2024-08-27 03:48:20|640.87|639.47|640.62|639.22|640.98|639.58|640.62|639.22|0
1724730510000|2024-08-27 03:48:30|640.74|639.34|640.62|639.22|640.74|639.34|640.62|639.22|0
1724730540000|2024-08-27 03:49:00|640.74|639.34|640.74|639.34|640.74|639.34|640.74|639.34|0
1724730550000|2024-08-27 03:49:10|640.87|639.47|641.11|639.71|641.11|639.71|640.87|639.47|0
1724730600000|2024-08-27 03:50:00|640.98|639.58|640.87|639.47|640.98|639.58|640.87|639.47|0
1724730610000|2024-08-27 03:50:10|640.74|639.34|640.74|639.34|640.74|639.34|640.74|639.34|0
1724730620000|2024-08-27 03:50:20|640.87|639.47|640.87|639.47|640.87|639.47|640.87|639.47|0
1724730660000|2024-08-27 03:51:00|640.62|639.22|640.87|639.47|640.87|639.47|640.62|639.22|0
1724730670000|2024-08-27 03:51:10|640.86|639.46|640.86|639.46|640.86|639.46|640.86|639.46|0
1724730680000|2024-08-27 03:51:20|640.74|639.34|640.62|639.22|640.74|639.34|640.62|639.22|0
1724730710000|2024-08-27 03:51:50|640.38|638.98|640.38|638.98|640.38|638.98|640.38|638.98|0
1724730720000|2024-08-27 03:52:00|640.5|639.1|640.38|638.98|640.5|639.1|640.38|638.98|0
1724730730000|2024-08-27 03:52:10|640.5|639.1|640.74|639.34|640.74|639.34|640.5|639.1|0
1724730740000|2024-08-27 03:52:20|640.86|639.46|640.86|639.46|640.86|639.46|640.86|639.46|0
1724730770000|2024-08-27 03:52:50|640.74|639.34|640.74|639.34|640.74|639.34|640.74|639.34|0
1724730780000|2024-08-27 03:53:00|640.62|639.22|640.62|639.22|640.62|639.22|640.62|639.22|0
1724730790000|2024-08-27 03:53:10|640.74|639.34|640.5|639.1|640.74|639.34|640.5|639.1|0
1724730800000|2024-08-27 03:53:20|640.62|639.22|640.62|639.22|640.62|639.22|640.62|639.22|0
1724730810000|2024-08-27 03:53:30|640.38|638.98|640.38|638.98|640.38|638.98|640.38|638.98|0
1724730950000|2024-08-27 03:55:50|640.14|638.74|640.14|638.74|640.14|638.74|640.14|638.74|0
1724730990000|2024-08-27 03:56:30|639.9|638.5|639.9|638.5|639.9|638.5|639.9|638.5|0
1724731000000|2024-08-27 03:56:40|640.14|638.74|640.14|638.74|640.14|638.74|640.14|638.74|0
1724731010000|2024-08-27 03:56:50|640.38|638.98|640.14|638.74|640.38|638.98|640.14|638.74|0
1724731020000|2024-08-27 03:57:00|640.25|638.85|640.14|638.74|640.25|638.85|640.14|638.74|0
1724731040000|2024-08-27 03:57:20|640.25|638.85|640.25|638.85|640.25|638.85|640.25|638.85|0
1724731060000|2024-08-27 03:57:40|640.14|638.74|640.25|638.85|640.25|638.85|640.14|638.74|0
1724731070000|2024-08-27 03:57:50|640.14|638.74|640.01|638.61|640.14|638.74|640.01|638.61|0
1724731080000|2024-08-27 03:58:00|640.14|638.74|640.14|638.74|640.14|638.74|640.14|638.74|0
1724731100000|2024-08-27 03:58:20|640.01|638.61|640.01|638.61|640.01|638.61|640.01|638.61|0
1724731110000|2024-08-27 03:58:30|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1724731120000|2024-08-27 03:58:40|640.14|638.74|639.89|638.49|640.14|638.74|639.89|638.49|0
1724731130000|2024-08-27 03:58:50|640.01|638.61|640.14|638.74|640.14|638.74|640.01|638.61|0
1724731140000|2024-08-27 03:59:00|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1724731150000|2024-08-27 03:59:10|640.01|638.61|640.01|638.61|640.01|638.61|640.01|638.61|0
1724731160000|2024-08-27 03:59:20|640.14|638.74|640.14|638.74|640.14|638.74|640.14|638.74|0
1724731210000|2024-08-27 04:00:10|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1724731240000|2024-08-27 04:00:40|639.65|638.25|639.89|638.49|639.89|638.49|639.65|638.25|0
1724731280000|2024-08-27 04:01:20|639.65|638.25|639.89|638.49|639.89|638.49|639.65|638.25|0
1724731320000|2024-08-27 04:02:00|640.01|638.61|640.14|638.74|640.14|638.74|640.01|638.61|0
1724731330000|2024-08-27 04:02:10|640.13|638.73|640.13|638.73|640.13|638.73|640.13|638.73|0
1724731390000|2024-08-27 04:03:10|639.65|638.25|639.89|638.49|639.89|638.49|639.65|638.25|0
1724731400000|2024-08-27 04:03:20|639.77|638.37|639.65|638.25|639.77|638.37|639.65|638.25|0
1724731470000|2024-08-27 04:04:30|639.41|638.01|639.41|638.01|639.41|638.01|639.41|638.01|0
1724731480000|2024-08-27 04:04:40|639.28|637.88|639.41|638.01|639.41|638.01|639.28|637.88|0
1724731500000|2024-08-27 04:05:00|639.28|637.88|639.28|637.88|639.28|637.88|639.28|637.88|0
1724731510000|2024-08-27 04:05:10|639.41|638.01|639.17|637.77|639.41|638.01|639.17|637.77|0
1724731520000|2024-08-27 04:05:20|638.68|637.28|638.68|637.28|638.68|637.28|638.68|637.28|0
1724731530000|2024-08-27 04:05:30|638.44|637.04|638.44|637.04|638.44|637.04|638.44|637.04|0
1724731540000|2024-08-27 04:05:40|638.68|637.28|638.68|637.28|638.68|637.28|638.68|637.28|0
1724731550000|2024-08-27 04:05:50|638.44|637.04|638.44|637.04|638.44|637.04|638.44|637.04|0
1724731560000|2024-08-27 04:06:00|638.68|637.28|638.68|637.28|638.68|637.28|638.68|637.28|0
1724731570000|2024-08-27 04:06:10|638.56|637.16|638.56|637.16|638.56|637.16|638.44|637.04|0
1724731580000|2024-08-27 04:06:20|638.44|637.04|638.44|637.04|638.44|637.04|638.44|637.04|0
1724731590000|2024-08-27 04:06:30|638.56|637.16|638.68|637.28|638.68|637.28|638.56|637.16|0
1724731610000|2024-08-27 04:06:50|638.56|637.16|638.56|637.16|638.56|637.16|638.56|637.16|0
1724731620000|2024-08-27 04:07:00|638.44|637.04|638.44|637.04|638.56|637.16|638.44|637.04|0
1724731640000|2024-08-27 04:07:20|638.2|636.8|638.2|636.8|638.2|636.8|637.96|636.56|0
1724731650000|2024-08-27 04:07:30|638.31|636.91|638.44|637.04|638.44|637.04|638.31|636.91|0
1724731680000|2024-08-27 04:08:00|638.68|637.28|638.68|637.28|638.68|637.28|638.68|637.28|0
1724731700000|2024-08-27 04:08:20|638.44|637.04|638.44|637.04|638.44|637.04|638.44|637.04|0
1724731750000|2024-08-27 04:09:10|638.56|637.16|638.56|637.16|638.56|637.16|638.56|637.16|0
1724731760000|2024-08-27 04:09:20|638.68|637.28|638.68|637.28|638.68|637.28|638.68|637.28|0
1724731770000|2024-08-27 04:09:30|638.44|637.04|638.44|637.04|638.44|637.04|638.44|637.04|0
1724731780000|2024-08-27 04:09:40|638.56|637.16|638.56|637.16|638.56|637.16|638.56|637.16|0
1724731790000|2024-08-27 04:09:50|638.44|637.04|638.44|637.04|638.44|637.04|638.44|637.04|0
1724731810000|2024-08-27 04:10:10|638.55|637.15|638.68|637.28|638.68|637.28|638.55|637.15|0
1724731840000|2024-08-27 04:10:40|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1724731890000|2024-08-27 04:11:30|639.16|637.76|639.16|637.76|639.16|637.76|639.16|637.76|0
1724731900000|2024-08-27 04:11:40|639.28|637.88|639.41|638.01|639.41|638.01|639.28|637.88|0
1724731950000|2024-08-27 04:12:30|639.65|638.25|639.65|638.25|639.65|638.25|639.65|638.25|0
1724731980000|2024-08-27 04:13:00|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1724732020000|2024-08-27 04:13:40|640.13|638.73|640.13|638.73|640.13|638.73|640.13|638.73|0
1724732030000|2024-08-27 04:13:50|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1724732040000|2024-08-27 04:14:00|640|638.6|639.89|638.49|640|638.6|639.89|638.49|0
1724732070000|2024-08-27 04:14:30|640|638.6|640.13|638.73|640.13|638.73|640|638.6|0
1724732090000|2024-08-27 04:14:50|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1724732100000|2024-08-27 04:15:00|640|638.6|640.13|638.73|640.13|638.73|640|638.6|0
1724732140000|2024-08-27 04:15:40|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1724732190000|2024-08-27 04:16:30|640|638.6|640|638.6|640|638.6|640|638.6|0
1724732200000|2024-08-27 04:16:40|640.13|638.73|640.13|638.73|640.13|638.73|640.13|638.73|0
1724732220000|2024-08-27 04:17:00|639.89|638.49|639.89|638.49|640|638.6|639.89|638.49|0
1724732230000|2024-08-27 04:17:10|640.13|638.73|640.13|638.73|640.13|638.73|640.13|638.73|0
1724732330000|2024-08-27 04:18:50|640.37|638.97|640.37|638.97|640.37|638.97|640.37|638.97|0
1724732340000|2024-08-27 04:19:00|640.13|638.73|640.13|638.73|640.13|638.73|640.13|638.73|0
1724732420000|2024-08-27 04:20:20|640.37|638.97|640.37|638.97|640.37|638.97|640.37|638.97|0
1724732430000|2024-08-27 04:20:30|640.61|639.21|640.61|639.21|640.61|639.21|640.49|639.09|0
1724732440000|2024-08-27 04:20:40|640.49|639.09|640.37|638.97|640.61|639.21|640.37|638.97|0
1724732450000|2024-08-27 04:20:50|640.61|639.21|640.61|639.21|640.61|639.21|640.61|639.21|0
1724732540000|2024-08-27 04:22:20|641.1|639.7|640.97|639.57|641.1|639.7|640.97|639.57|0
1724732550000|2024-08-27 04:22:30|641.1|639.7|641.09|639.69|641.1|639.7|641.09|639.69|0
1724732560000|2024-08-27 04:22:40|640.73|639.33|640.85|639.45|640.85|639.45|640.73|639.33|0
1724732570000|2024-08-27 04:22:50|640.61|639.21|640.61|639.21|640.61|639.21|640.61|639.21|0
1724732590000|2024-08-27 04:23:10|640.73|639.33|640.61|639.21|640.85|639.45|640.61|639.21|0
1724732640000|2024-08-27 04:24:00|640.37|638.97|640.48|639.08|640.48|639.08|640.37|638.97|0
1724732650000|2024-08-27 04:24:10|640.37|638.97|640.48|639.08|640.48|639.08|640.37|638.97|0
1724732660000|2024-08-27 04:24:20|640.61|639.21|640.61|639.21|640.61|639.21|640.61|639.21|0
1724732680000|2024-08-27 04:24:40|640.48|639.08|640.48|639.08|640.48|639.08|640.48|639.08|0
1724732690000|2024-08-27 04:24:50|640.61|639.21|640.61|639.21|640.61|639.21|640.61|639.21|0
1724732700000|2024-08-27 04:25:00|640.48|639.08|640.48|639.08|640.48|639.08|640.37|638.97|0
1724732710000|2024-08-27 04:25:10|640.37|638.97|640.61|639.21|640.61|639.21|640.37|638.97|0
1724732720000|2024-08-27 04:25:20|640.37|638.97|640.37|638.97|640.37|638.97|640.37|638.97|0
1724732730000|2024-08-27 04:25:30|640.48|639.08|640.48|639.08|640.48|639.08|640.48|639.08|0
1724732740000|2024-08-27 04:25:40|640.37|638.97|640.37|638.97|640.37|638.97|640.37|638.97|0
1724732790000|2024-08-27 04:26:30|640.48|639.08|640.37|638.97|640.48|639.08|640.37|638.97|0
1724732840000|2024-08-27 04:27:20|640.13|638.73|640.13|638.73|640.13|638.73|640.13|638.73|0
1724732870000|2024-08-27 04:27:50|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724732880000|2024-08-27 04:28:00|640.13|638.73|640.13|638.73|640.13|638.73|640.13|638.73|0
1724732900000|2024-08-27 04:28:20|640.24|638.84|640.37|638.97|640.37|638.97|640.24|638.84|0
1724732930000|2024-08-27 04:28:50|640.12|638.72|640.12|638.72|640.12|638.72|640.12|638.72|0
1724732940000|2024-08-27 04:29:00|640.37|638.97|640.37|638.97|640.37|638.97|640.37|638.97|0
1724733000000|2024-08-27 04:30:00|640.48|639.08|640.61|639.21|640.61|639.21|640.48|639.08|0
1724733020000|2024-08-27 04:30:20|640.48|639.08|640.61|639.21|640.61|639.21|640.48|639.08|0
1724733040000|2024-08-27 04:30:40|640.37|638.97|640.37|638.97|640.37|638.97|640.37|638.97|0
1724733140000|2024-08-27 04:32:20|640.61|639.21|640.48|639.08|640.61|639.21|640.37|638.97|0
1724733150000|2024-08-27 04:32:30|640.61|639.21|640.48|639.08|640.61|639.21|640.48|639.08|0
1724733160000|2024-08-27 04:32:40|640.61|639.21|640.61|639.21|640.61|639.21|640.61|639.21|0
1724733180000|2024-08-27 04:33:00|640.85|639.45|640.85|639.45|640.85|639.45|640.85|639.45|0
1724733240000|2024-08-27 04:34:00|641.09|639.69|640.96|639.56|641.09|639.69|640.96|639.56|0
1724733250000|2024-08-27 04:34:10|641.09|639.69|641.09|639.69|641.09|639.69|641.09|639.69|0
1724733260000|2024-08-27 04:34:20|640.85|639.45|640.85|639.45|640.85|639.45|640.85|639.45|0
1724733270000|2024-08-27 04:34:30|640.96|639.56|640.96|639.56|640.96|639.56|640.85|639.45|0
1724733280000|2024-08-27 04:34:40|641.09|639.69|641.09|639.69|641.09|639.69|641.09|639.69|0
1724733290000|2024-08-27 04:34:50|640.96|639.56|641.09|639.69|641.09|639.69|640.96|639.56|0
1724733300000|2024-08-27 04:35:00|640.96|639.56|641.09|639.69|641.09|639.69|640.85|639.45|0
1724733320000|2024-08-27 04:35:20|640.96|639.56|640.85|639.45|640.96|639.56|640.85|639.45|0
1724733350000|2024-08-27 04:35:50|640.72|639.32|640.61|639.21|640.72|639.32|640.61|639.21|0
1724733360000|2024-08-27 04:36:00|640.85|639.45|640.85|639.45|640.85|639.45|640.85|639.45|0
1724733370000|2024-08-27 04:36:10|640.72|639.32|640.85|639.45|640.85|639.45|640.72|639.32|0
1724733380000|2024-08-27 04:36:20|640.72|639.32|640.85|639.45|640.85|639.45|640.72|639.32|0
1724733390000|2024-08-27 04:36:30|640.72|639.32|640.85|639.45|640.85|639.45|640.72|639.32|0
1724733400000|2024-08-27 04:36:40|640.72|639.32|640.72|639.32|640.72|639.32|640.72|639.32|0
1724733420000|2024-08-27 04:37:00|640.85|639.45|640.85|639.45|640.85|639.45|640.85|639.45|0
1724733440000|2024-08-27 04:37:20|640.72|639.32|640.72|639.32|640.72|639.32|640.72|639.32|0
1724733450000|2024-08-27 04:37:30|640.85|639.45|640.85|639.45|640.85|639.45|640.85|639.45|0
1724733460000|2024-08-27 04:37:40|640.61|639.21|640.61|639.21|640.61|639.21|640.61|639.21|0
1724733510000|2024-08-27 04:38:30|640.6|639.2|640.6|639.2|640.6|639.2|640.6|639.2|0
1724733590000|2024-08-27 04:39:50|640.36|638.96|640.6|639.2|640.6|639.2|640.36|638.96|0
1724733610000|2024-08-27 04:40:10|640.85|639.45|640.85|639.45|640.85|639.45|640.85|639.45|0
1724733690000|2024-08-27 04:41:30|640.6|639.2|640.85|639.45|640.85|639.45|640.6|639.2|0
1724733700000|2024-08-27 04:41:40|640.72|639.32|640.72|639.32|640.72|639.32|640.72|639.32|0
1724733710000|2024-08-27 04:41:50|640.6|639.2|640.6|639.2|640.6|639.2|640.6|639.2|0
1724733760000|2024-08-27 04:42:40|640.36|638.96|640.36|638.96|640.36|638.96|640.36|638.96|0
1724733790000|2024-08-27 04:43:10|640.24|638.84|640.12|638.72|640.24|638.84|640.12|638.72|0
1724733800000|2024-08-27 04:43:20|640.36|638.96|640.36|638.96|640.36|638.96|640.36|638.96|0
1724733810000|2024-08-27 04:43:30|640.24|638.84|640.12|638.72|640.24|638.84|640.12|638.72|0
1724733820000|2024-08-27 04:43:40|639.99|638.59|639.88|638.48|640.12|638.72|639.88|638.48|0
1724733830000|2024-08-27 04:43:50|639.99|638.59|639.88|638.48|639.99|638.59|639.88|638.48|0
1724733880000|2024-08-27 04:44:40|639.63|638.23|639.63|638.23|639.63|638.23|639.63|638.23|0
1724733890000|2024-08-27 04:44:50|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724733900000|2024-08-27 04:45:00|639.99|638.59|639.88|638.48|640.12|638.72|639.88|638.48|0
1724733910000|2024-08-27 04:45:10|639.99|638.59|640.12|638.72|640.12|638.72|639.99|638.59|0
1724733990000|2024-08-27 04:46:30|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724734000000|2024-08-27 04:46:40|640.12|638.72|640.12|638.72|640.12|638.72|640.12|638.72|0
1724734010000|2024-08-27 04:46:50|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724734040000|2024-08-27 04:47:20|639.99|638.59|640.12|638.72|640.12|638.72|639.99|638.59|0
1724734060000|2024-08-27 04:47:40|640.36|638.96|640.36|638.96|640.36|638.96|640.36|638.96|0
1724734070000|2024-08-27 04:47:50|640.48|639.08|640.48|639.08|640.48|639.08|640.48|639.08|0
1724734080000|2024-08-27 04:48:00|640.6|639.2|640.6|639.2|640.6|639.2|640.6|639.2|0
1724734130000|2024-08-27 04:48:50|640.84|639.44|640.84|639.44|640.84|639.44|640.84|639.44|0
1724734180000|2024-08-27 04:49:40|640.72|639.32|640.72|639.32|640.72|639.32|640.72|639.32|0
1724734190000|2024-08-27 04:49:50|640.84|639.44|640.84|639.44|640.84|639.44|640.84|639.44|0
1724734240000|2024-08-27 04:50:40|640.96|639.56|641.08|639.68|641.08|639.68|640.96|639.56|0
1724734260000|2024-08-27 04:51:00|641.33|639.93|641.33|639.93|641.81|640.41|641.33|639.93|0
1724734270000|2024-08-27 04:51:10|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724734280000|2024-08-27 04:51:20|640.84|639.44|640.84|639.44|640.84|639.44|640.84|639.44|0
1724734310000|2024-08-27 04:51:50|640.72|639.32|640.72|639.32|640.72|639.32|640.72|639.32|0
1724734320000|2024-08-27 04:52:00|640.84|639.44|640.72|639.32|640.84|639.44|640.72|639.32|0
1724734330000|2024-08-27 04:52:10|640.6|639.2|640.84|639.44|640.84|639.44|640.6|639.2|0
1724734340000|2024-08-27 04:52:20|640.96|639.56|640.84|639.44|640.96|639.56|640.84|639.44|0
1724734380000|2024-08-27 04:53:00|640.96|639.56|641.08|639.68|641.08|639.68|640.96|639.56|0
1724734390000|2024-08-27 04:53:10|640.96|639.56|640.84|639.44|640.96|639.56|640.84|639.44|0
1724734400000|2024-08-27 04:53:20|640.96|639.56|640.96|639.56|640.96|639.56|640.96|639.56|0
1724734410000|2024-08-27 04:53:30|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724734420000|2024-08-27 04:53:40|640.96|639.56|641.08|639.68|641.08|639.68|640.96|639.56|0
1724734440000|2024-08-27 04:54:00|640.84|639.44|640.84|639.44|640.84|639.44|640.84|639.44|0
1724734520000|2024-08-27 04:55:20|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724734530000|2024-08-27 04:55:30|640.96|639.56|640.96|639.56|640.96|639.56|640.96|639.56|0
1724734540000|2024-08-27 04:55:40|640.84|639.44|640.84|639.44|641.08|639.68|640.84|639.44|0
1724734570000|2024-08-27 04:56:10|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724734580000|2024-08-27 04:56:20|640.84|639.44|640.84|639.44|640.84|639.44|640.84|639.44|0
1724734600000|2024-08-27 04:56:40|640.96|639.56|640.84|639.44|641.08|639.68|640.84|639.44|0
1724734610000|2024-08-27 04:56:50|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724734620000|2024-08-27 04:57:00|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724734630000|2024-08-27 04:57:10|641.57|640.17|641.57|640.17|641.57|640.17|641.57|640.17|0
1724734640000|2024-08-27 04:57:20|641.44|640.04|641.57|640.17|641.57|640.17|641.44|640.04|0
1724734650000|2024-08-27 04:57:30|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724734670000|2024-08-27 04:57:50|641.44|640.04|641.57|640.17|641.57|640.17|641.44|640.04|0
1724734680000|2024-08-27 04:58:00|641.81|640.41|641.81|640.41|641.81|640.41|641.81|640.41|0
1724734740000|2024-08-27 04:59:00|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1724734750000|2024-08-27 04:59:10|641.32|639.92|641.2|639.8|641.32|639.92|641.2|639.8|0
1724734760000|2024-08-27 04:59:20|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724734770000|2024-08-27 04:59:30|641.2|639.8|641.32|639.92|641.32|639.92|641.2|639.8|0
1724734800000|2024-08-27 05:00:00|641.44|640.04|641.32|639.92|641.44|640.04|641.32|639.92|0
1724734810000|2024-08-27 05:00:10|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724734830000|2024-08-27 05:00:30|641.81|640.41|641.81|640.41|641.81|640.41|641.81|640.41|0
1724734840000|2024-08-27 05:00:40|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724734860000|2024-08-27 05:01:00|641.68|640.28|641.56|640.16|641.81|640.41|641.56|640.16|0
1724734900000|2024-08-27 05:01:40|641.44|640.04|641.44|640.04|641.44|640.04|641.44|640.04|0
1724734910000|2024-08-27 05:01:50|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724734930000|2024-08-27 05:02:10|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724735000000|2024-08-27 05:03:20|641.2|639.8|641.2|639.8|641.2|639.8|641.2|639.8|0
1724735010000|2024-08-27 05:03:30|641.32|639.92|641.32|639.92|641.32|639.92|641.32|639.92|0
1724735080000|2024-08-27 05:04:40|641.44|640.04|641.44|640.04|641.44|640.04|641.44|640.04|0
1724735090000|2024-08-27 05:04:50|641.56|640.16|641.8|640.4|641.8|640.4|641.56|640.16|0
1724735100000|2024-08-27 05:05:00|642.05|640.65|642.29|640.89|642.29|640.89|642.05|640.65|0
1724735110000|2024-08-27 05:05:10|642.05|640.65|642.29|640.89|642.29|640.89|642.05|640.65|0
1724735120000|2024-08-27 05:05:20|642.53|641.13|642.53|641.13|642.53|641.13|642.53|641.13|0
1724735130000|2024-08-27 05:05:30|642.29|640.89|642.29|640.89|642.29|640.89|642.29|640.89|0
1724735170000|2024-08-27 05:06:10|642.53|641.13|642.53|641.13|642.53|641.13|642.53|641.13|0
1724735190000|2024-08-27 05:06:30|642.77|641.37|642.53|641.13|642.77|641.37|642.53|641.13|0
1724735210000|2024-08-27 05:06:50|642.65|641.25|642.53|641.13|642.65|641.25|642.53|641.13|0
1724735250000|2024-08-27 05:07:30|642.65|641.25|642.53|641.13|642.65|641.25|642.53|641.13|0
1724735260000|2024-08-27 05:07:40|642.4|641|642.53|641.13|642.53|641.13|642.4|641|0
1724735320000|2024-08-27 05:08:40|642.29|640.89|642.29|640.89|642.29|640.89|642.29|640.89|0
1724735370000|2024-08-27 05:09:30|642.4|641|642.29|640.89|642.4|641|642.29|640.89|0
1724735400000|2024-08-27 05:10:00|642.53|641.13|642.65|641.25|642.77|641.37|642.53|641.13|0
1724735410000|2024-08-27 05:10:10|642.77|641.37|642.65|641.25|642.77|641.37|642.65|641.25|0
1724735420000|2024-08-27 05:10:20|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1724735450000|2024-08-27 05:10:50|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1724735460000|2024-08-27 05:11:00|643.13|641.73|643.01|641.61|643.13|641.73|643.01|641.61|0
1724735470000|2024-08-27 05:11:10|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1724735490000|2024-08-27 05:11:30|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1724735500000|2024-08-27 05:11:40|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1724735550000|2024-08-27 05:12:30|642.89|641.49|643.01|641.61|643.01|641.61|642.89|641.49|0
1724735560000|2024-08-27 05:12:40|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1724735650000|2024-08-27 05:14:10|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1724735730000|2024-08-27 05:15:30|643.13|641.73|643.13|641.73|643.13|641.73|643.13|641.73|0
1724735740000|2024-08-27 05:15:40|643.25|641.85|643.01|641.61|643.25|641.85|643.01|641.61|0
1724735810000|2024-08-27 05:16:50|643.25|641.85|643.01|641.61|643.25|641.85|643.01|641.61|0
1724735880000|2024-08-27 05:18:00|642.88|641.48|642.77|641.37|642.88|641.48|642.77|641.37|0
1724735900000|2024-08-27 05:18:20|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1724735990000|2024-08-27 05:19:50|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1724736000000|2024-08-27 05:20:00|642.64|641.24|642.53|641.13|642.64|641.24|642.53|641.13|0
1724736040000|2024-08-27 05:20:40|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1724736050000|2024-08-27 05:20:50|642.53|641.13|642.53|641.13|642.53|641.13|642.53|641.13|0
1724736070000|2024-08-27 05:21:10|642.52|641.12|642.52|641.12|642.52|641.12|642.52|641.12|0
1724736110000|2024-08-27 05:21:50|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1724736120000|2024-08-27 05:22:00|642.04|640.64|642.04|640.64|642.04|640.64|642.04|640.64|0
1724736150000|2024-08-27 05:22:30|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1724736190000|2024-08-27 05:23:10|642.04|640.64|642.04|640.64|642.04|640.64|642.04|640.64|0
1724736220000|2024-08-27 05:23:40|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1724736230000|2024-08-27 05:23:50|642.16|640.76|642.04|640.64|642.16|640.76|642.04|640.64|0
1724736300000|2024-08-27 05:25:00|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1724736350000|2024-08-27 05:25:50|642.4|641|642.4|641|642.4|641|642.4|641|0
1724736360000|2024-08-27 05:26:00|642.28|640.88|642.28|640.88|642.4|641|642.28|640.88|0
1724736430000|2024-08-27 05:27:10|642.4|641|642.52|641.12|642.52|641.12|642.4|641|0
1724736480000|2024-08-27 05:28:00|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1724736510000|2024-08-27 05:28:30|642.04|640.64|642.04|640.64|642.04|640.64|642.04|640.64|0
1724736540000|2024-08-27 05:29:00|642.28|640.88|642.04|640.64|642.28|640.88|642.04|640.64|0
1724736600000|2024-08-27 05:30:00|642.28|640.88|642.52|641.12|642.52|641.12|642.28|640.88|0
1724736680000|2024-08-27 05:31:20|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1724736700000|2024-08-27 05:31:40|642.52|641.12|642.64|641.24|642.64|641.24|642.52|641.12|0
1724736710000|2024-08-27 05:31:50|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1724736740000|2024-08-27 05:32:20|642.64|641.24|642.76|641.36|642.76|641.36|642.64|641.24|0
1724736770000|2024-08-27 05:32:50|642.52|641.12|642.52|641.12|642.52|641.12|642.52|641.12|0
1724736780000|2024-08-27 05:33:00|643|641.6|642.76|641.36|643|641.6|642.76|641.36|0
1724736790000|2024-08-27 05:33:10|643|641.6|642.76|641.36|643|641.6|642.76|641.36|0
1724736860000|2024-08-27 05:34:20|642.88|641.48|642.88|641.48|642.88|641.48|642.88|641.48|0
1724736870000|2024-08-27 05:34:30|642.76|641.36|643|641.6|643|641.6|642.76|641.36|0
1724736910000|2024-08-27 05:35:10|643.12|641.72|643.12|641.72|643.12|641.72|643|641.6|0
1724736920000|2024-08-27 05:35:20|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1724736940000|2024-08-27 05:35:40|643|641.6|643.25|641.85|643.25|641.85|643|641.6|0
1724736950000|2024-08-27 05:35:50|643|641.6|643|641.6|643|641.6|643|641.6|0
1724737020000|2024-08-27 05:37:00|642.76|641.36|643|641.6|643|641.6|642.76|641.36|0
1724737030000|2024-08-27 05:37:10|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1724737050000|2024-08-27 05:37:30|642.88|641.48|643|641.6|643|641.6|642.88|641.48|0
1724737070000|2024-08-27 05:37:50|642.88|641.48|642.76|641.36|643|641.6|642.76|641.36|0
1724737100000|2024-08-27 05:38:20|642.52|641.12|642.52|641.12|642.52|641.12|642.52|641.12|0
1724737120000|2024-08-27 05:38:40|642.63|641.23|642.76|641.36|642.76|641.36|642.63|641.23|0
1724737140000|2024-08-27 05:39:00|642.63|641.23|642.52|641.12|642.63|641.23|642.52|641.12|0
1724737170000|2024-08-27 05:39:30|642.39|640.99|642.52|641.12|642.52|641.12|642.39|640.99|0
1724737250000|2024-08-27 05:40:50|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1724737310000|2024-08-27 05:41:50|642.52|641.12|642.52|641.12|642.52|641.12|642.52|641.12|0
1724737370000|2024-08-27 05:42:50|642.39|640.99|642.39|640.99|642.39|640.99|642.39|640.99|0
1724737380000|2024-08-27 05:43:00|642.52|641.12|642.03|640.63|642.52|641.12|642.03|640.63|0
1724737390000|2024-08-27 05:43:10|642.15|640.75|642.15|640.75|642.15|640.75|642.15|640.75|0
1724737400000|2024-08-27 05:43:20|642.03|640.63|642.27|640.87|642.27|640.87|642.03|640.63|0
1724737430000|2024-08-27 05:43:50|642.52|641.12|642.39|640.99|642.52|641.12|642.39|640.99|0
1724737440000|2024-08-27 05:44:00|642.52|641.12|642.76|641.36|642.76|641.36|642.52|641.12|0
1724737450000|2024-08-27 05:44:10|642.63|641.23|642.76|641.36|642.76|641.36|642.63|641.23|0
1724737460000|2024-08-27 05:44:20|643|641.6|643|641.6|643|641.6|643|641.6|0
1724737470000|2024-08-27 05:44:30|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1724737510000|2024-08-27 05:45:10|642.52|641.12|642.52|641.12|642.52|641.12|642.52|641.12|0
1724737530000|2024-08-27 05:45:30|642.27|640.87|642.27|640.87|642.27|640.87|642.27|640.87|0
1724737600000|2024-08-27 05:46:40|642.03|640.63|642.03|640.63|642.03|640.63|642.03|640.63|0
1724737610000|2024-08-27 05:46:50|641.79|640.39|641.79|640.39|641.79|640.39|641.79|640.39|0
1724737630000|2024-08-27 05:47:10|642.03|640.63|642.03|640.63|642.03|640.63|642.03|640.63|0
1724737640000|2024-08-27 05:47:20|641.91|640.51|641.79|640.39|641.91|640.51|641.79|640.39|0
1724737650000|2024-08-27 05:47:30|641.91|640.51|642.03|640.63|642.03|640.63|641.91|640.51|0
1724737660000|2024-08-27 05:47:40|641.91|640.51|642.03|640.63|642.03|640.63|641.79|640.39|0
1724737700000|2024-08-27 05:48:20|642.27|640.87|642.51|641.11|642.51|641.11|642.27|640.87|0
1724737720000|2024-08-27 05:48:40|642.27|640.87|642.27|640.87|642.27|640.87|642.27|640.87|0
1724737750000|2024-08-27 05:49:10|642.39|640.99|642.27|640.87|642.39|640.99|642.27|640.87|0
1724737760000|2024-08-27 05:49:20|642.51|641.11|642.51|641.11|642.51|641.11|642.51|641.11|0
1724737820000|2024-08-27 05:50:20|642.76|641.36|642.87|641.47|642.87|641.47|642.76|641.36|0
1724737830000|2024-08-27 05:50:30|643|641.6|643|641.6|643|641.6|642.76|641.36|0
1724737840000|2024-08-27 05:50:40|643.24|641.84|643.11|641.71|643.24|641.84|643.11|641.71|0
1724737850000|2024-08-27 05:50:50|643.24|641.84|643.24|641.84|643.24|641.84|643.24|641.84|0
1724737870000|2024-08-27 05:51:10|643.11|641.71|643.24|641.84|643.24|641.84|643.11|641.71|0
1724737880000|2024-08-27 05:51:20|643.11|641.71|643.24|641.84|643.24|641.84|643.11|641.71|0
1724737920000|2024-08-27 05:52:00|643|641.6|642.76|641.36|643|641.6|642.76|641.36|0
1724737940000|2024-08-27 05:52:20|642.87|641.47|643|641.6|643|641.6|642.87|641.47|0
1724737980000|2024-08-27 05:53:00|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1724737990000|2024-08-27 05:53:10|642.87|641.47|643|641.6|643|641.6|642.87|641.47|0
1724738050000|2024-08-27 05:54:10|643.11|641.71|643.11|641.71|643.11|641.71|643.11|641.71|0
1724738060000|2024-08-27 05:54:20|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724738080000|2024-08-27 05:54:40|643|641.6|643|641.6|643.11|641.71|643|641.6|0
1724738090000|2024-08-27 05:54:50|643.24|641.84|643.11|641.71|643.24|641.84|643|641.6|0
1724738100000|2024-08-27 05:55:00|643.24|641.84|643.24|641.84|643.24|641.84|643.24|641.84|0
1724738120000|2024-08-27 05:55:20|643.35|641.95|643.48|642.08|643.48|642.08|643.35|641.95|0
1724738130000|2024-08-27 05:55:30|643.35|641.95|643.48|642.08|643.6|642.2|643.35|641.95|0
1724738160000|2024-08-27 05:56:00|643.35|641.95|643.48|642.08|643.48|642.08|643.35|641.95|0
1724738170000|2024-08-27 05:56:10|643.24|641.84|643.48|642.08|643.48|642.08|643.24|641.84|0
1724738180000|2024-08-27 05:56:20|643.6|642.2|643.6|642.2|643.6|642.2|643.6|642.2|0
1724738190000|2024-08-27 05:56:30|643.48|642.08|643.48|642.08|643.6|642.2|643.48|642.08|0
1724738200000|2024-08-27 05:56:40|643.35|641.95|643.24|641.84|643.35|641.95|643.24|641.84|0
1724738230000|2024-08-27 05:57:10|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724738260000|2024-08-27 05:57:40|643.6|642.2|643.48|642.08|643.6|642.2|643.48|642.08|0
1724738270000|2024-08-27 05:57:50|643.6|642.2|643.72|642.32|643.72|642.32|643.6|642.2|0
1724738280000|2024-08-27 05:58:00|643.48|642.08|643.72|642.32|643.72|642.32|643.48|642.08|0
1724738290000|2024-08-27 05:58:10|643.96|642.56|643.72|642.32|643.96|642.56|643.72|642.32|0
1724738300000|2024-08-27 05:58:20|643.84|642.44|643.72|642.32|643.96|642.56|643.72|642.32|0
1724738320000|2024-08-27 05:58:40|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724738350000|2024-08-27 05:59:10|643.72|642.32|643.72|642.32|643.72|642.32|643.72|642.32|0
1724738370000|2024-08-27 05:59:30|643.48|642.08|643.72|642.32|643.72|642.32|643.48|642.08|0
1724738380000|2024-08-27 05:59:40|643.48|642.08|643.72|642.32|643.72|642.32|643.48|642.08|0
1724738390000|2024-08-27 05:59:50|643.48|642.08|643.48|642.08|643.48|642.08|643.48|642.08|0
1724738400000|2024-08-27 06:00:00|643.24|641.84|643.24|641.84|643.24|641.84|643.11|641.71|0
1724738410000|2024-08-27 06:00:10|643.35|641.95|642.75|641.35|643.35|641.95|642.75|641.35|0
1724738420000|2024-08-27 06:00:20|642.51|641.11|642.51|641.11|642.51|641.11|642.51|641.11|0
1724738430000|2024-08-27 06:00:30|642.38|640.98|642.27|640.87|642.38|640.98|642.27|640.87|0
1724738440000|2024-08-27 06:00:40|642.03|640.63|642.14|640.74|642.14|640.74|642.03|640.63|0
1724738450000|2024-08-27 06:00:50|642.27|640.87|642.27|640.87|642.51|641.11|642.27|640.87|0
1724738460000|2024-08-27 06:01:00|642.03|640.63|641.9|640.5|642.03|640.63|641.9|640.5|0
1724738470000|2024-08-27 06:01:10|642.03|640.63|642.27|640.87|642.27|640.87|642.03|640.63|0
1724738480000|2024-08-27 06:01:20|642.03|640.63|642.03|640.63|642.03|640.63|642.03|640.63|0
1724738510000|2024-08-27 06:01:50|641.78|640.38|641.78|640.38|641.78|640.38|641.54|640.14|0
1724738520000|2024-08-27 06:02:00|642.03|640.63|642.03|640.63|642.03|640.63|642.03|640.63|0
1724738530000|2024-08-27 06:02:10|641.9|640.5|642.03|640.63|642.03|640.63|641.9|640.5|0
1724738550000|2024-08-27 06:02:30|642.27|640.87|642.27|640.87|642.27|640.87|642.27|640.87|0
1724738560000|2024-08-27 06:02:40|642.03|640.63|641.9|640.5|642.03|640.63|641.9|640.5|0
1724738570000|2024-08-27 06:02:50|642.03|640.63|642.14|640.74|642.14|640.74|642.03|640.63|0
1724738580000|2024-08-27 06:03:00|642.27|640.87|642.27|640.87|642.27|640.87|642.27|640.87|0
1724738590000|2024-08-27 06:03:10|642.51|641.11|642.27|640.87|642.51|641.11|642.27|640.87|0
1724738600000|2024-08-27 06:03:20|642.38|640.98|642.27|640.87|642.38|640.98|642.27|640.87|0
1724738620000|2024-08-27 06:03:40|642.51|641.11|642.51|641.11|642.51|641.11|642.38|640.98|0
1724738630000|2024-08-27 06:03:50|642.38|640.98|642.38|640.98|642.38|640.98|642.38|640.98|0
1724738640000|2024-08-27 06:04:00|642.27|640.87|642.51|641.11|642.51|641.11|642.27|640.87|0
1724738650000|2024-08-27 06:04:10|642.75|641.35|642.62|641.22|642.75|641.35|642.62|641.22|0
1724738660000|2024-08-27 06:04:20|642.51|641.11|642.27|640.87|642.51|641.11|642.27|640.87|0
1724738670000|2024-08-27 06:04:30|642.51|641.11|642.38|640.98|642.51|641.11|642.38|640.98|0
1724738680000|2024-08-27 06:04:40|642.27|640.87|642.51|641.11|642.51|641.11|642.27|640.87|0
1724738690000|2024-08-27 06:04:50|642.27|640.87|642.51|641.11|642.51|641.11|642.27|640.87|0
1724738700000|2024-08-27 06:05:00|642.38|640.98|642.27|640.87|642.38|640.98|642.27|640.87|0
1724738710000|2024-08-27 06:05:10|642.51|641.11|642.51|641.11|642.51|641.11|642.51|641.11|0
1724738720000|2024-08-27 06:05:20|642.27|640.87|642.27|640.87|642.27|640.87|642.27|640.87|0
1724738730000|2024-08-27 06:05:30|642.14|640.74|642.02|640.62|642.14|640.74|642.02|640.62|0
1724738740000|2024-08-27 06:05:40|641.78|640.38|641.78|640.38|641.78|640.38|641.78|640.38|0
1724738750000|2024-08-27 06:05:50|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1724738760000|2024-08-27 06:06:00|641.78|640.38|641.54|640.14|641.78|640.38|641.54|640.14|0
1724738770000|2024-08-27 06:06:10|641.78|640.38|642.02|640.62|642.02|640.62|641.78|640.38|0
1724738780000|2024-08-27 06:06:20|641.9|640.5|641.78|640.38|642.02|640.62|641.78|640.38|0
1724738790000|2024-08-27 06:06:30|641.9|640.5|641.78|640.38|641.9|640.5|641.78|640.38|0
1724738800000|2024-08-27 06:06:40|641.9|640.5|642.02|640.62|642.02|640.62|641.78|640.38|0
1724738810000|2024-08-27 06:06:50|642.27|640.87|642.27|640.87|642.27|640.87|642.27|640.87|0
1724738820000|2024-08-27 06:07:00|642.14|640.74|642.14|640.74|642.14|640.74|642.02|640.62|0
1724738830000|2024-08-27 06:07:10|642.27|640.87|642.02|640.62|642.27|640.87|642.02|640.62|0
1724738840000|2024-08-27 06:07:20|641.54|640.14|641.54|640.14|641.54|640.14|641.3|639.9|0
1724738850000|2024-08-27 06:07:30|641.41|640.01|641.3|639.9|641.41|640.01|641.3|639.9|0
1724738860000|2024-08-27 06:07:40|641.41|640.01|641.3|639.9|641.41|640.01|641.3|639.9|0
1724738870000|2024-08-27 06:07:50|641.54|640.14|641.3|639.9|641.54|640.14|641.3|639.9|0
1724738890000|2024-08-27 06:08:10|641.41|640.01|641.3|639.9|641.41|640.01|641.3|639.9|0
1724738900000|2024-08-27 06:08:20|641.54|640.14|641.54|640.14|641.54|640.14|641.54|640.14|0
1724738930000|2024-08-27 06:08:50|641.78|640.38|641.78|640.38|641.78|640.38|641.78|640.38|0
1724738940000|2024-08-27 06:09:00|641.54|640.14|641.54|640.14|641.65|640.25|641.54|640.14|0
1724738950000|2024-08-27 06:09:10|641.41|640.01|641.54|640.14|641.54|640.14|641.41|640.01|0
1724738960000|2024-08-27 06:09:20|641.78|640.38|641.54|640.14|641.78|640.38|641.54|640.14|0
1724738970000|2024-08-27 06:09:30|641.78|640.38|642.02|640.62|642.02|640.62|641.65|640.25|0
1724738980000|2024-08-27 06:09:40|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1724738990000|2024-08-27 06:09:50|641.78|640.38|641.78|640.38|641.78|640.38|641.78|640.38|0
1724739000000|2024-08-27 06:10:00|641.65|640.25|641.65|640.25|641.65|640.25|641.54|640.14|0
1724739010000|2024-08-27 06:10:10|641.54|640.14|641.54|640.14|641.54|640.14|641.54|640.14|0
1724739020000|2024-08-27 06:10:20|641.78|640.38|641.65|640.25|641.78|640.38|641.65|640.25|0
1724739030000|2024-08-27 06:10:30|641.78|640.38|641.78|640.38|641.78|640.38|641.78|640.38|0
1724739060000|2024-08-27 06:11:00|641.54|640.14|641.41|640.01|641.54|640.14|641.41|640.01|0
1724739070000|2024-08-27 06:11:10|641.54|640.14|641.54|640.14|641.54|640.14|641.41|640.01|0
1724739080000|2024-08-27 06:11:20|641.9|640.5|642.26|640.86|642.26|640.86|641.9|640.5|0
1724739090000|2024-08-27 06:11:30|642.51|641.11|642.51|641.11|642.51|641.11|642.51|641.11|0
1724739120000|2024-08-27 06:12:00|642.38|640.98|642.51|641.11|642.51|641.11|642.38|640.98|0
1724739130000|2024-08-27 06:12:10|642.26|640.86|642.51|641.11|642.51|641.11|642.26|640.86|0
1724739140000|2024-08-27 06:12:20|642.75|641.35|642.51|641.11|642.75|641.35|642.51|641.11|0
1724739150000|2024-08-27 06:12:30|642.38|640.98|642.51|641.11|642.51|641.11|642.38|640.98|0
1724739160000|2024-08-27 06:12:40|642.26|640.86|642.38|640.98|642.38|640.98|642.26|640.86|0
1724739170000|2024-08-27 06:12:50|642.26|640.86|642.14|640.74|642.26|640.86|642.02|640.62|0
1724739180000|2024-08-27 06:13:00|642.02|640.62|642.14|640.74|642.26|640.86|642.02|640.62|0
1724739190000|2024-08-27 06:13:10|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724739200000|2024-08-27 06:13:20|642.38|640.98|642.38|640.98|642.38|640.98|642.38|640.98|0
1724739210000|2024-08-27 06:13:30|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724739220000|2024-08-27 06:13:40|642.38|640.98|642.51|641.11|642.51|641.11|642.38|640.98|0
1724739230000|2024-08-27 06:13:50|642.38|640.98|642.51|641.11|642.51|641.11|642.38|640.98|0
1724739250000|2024-08-27 06:14:10|642.62|641.22|642.62|641.22|642.62|641.22|642.62|641.22|0
1724739260000|2024-08-27 06:14:20|642.51|641.11|642.5|641.1|642.51|641.11|642.5|641.1|0
1724739270000|2024-08-27 06:14:30|642.38|640.98|642.38|640.98|642.38|640.98|642.38|640.98|0
1724739280000|2024-08-27 06:14:40|642.5|641.1|642.26|640.86|642.5|641.1|642.26|640.86|0
1724739300000|2024-08-27 06:15:00|642.14|640.74|642.02|640.62|642.14|640.74|642.02|640.62|0
1724739310000|2024-08-27 06:15:10|641.78|640.38|642.02|640.62|642.02|640.62|641.78|640.38|0
1724739340000|2024-08-27 06:15:40|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724739370000|2024-08-27 06:16:10|642.14|640.74|642.26|640.86|642.26|640.86|642.14|640.74|0
1724739380000|2024-08-27 06:16:20|642.02|640.62|642.02|640.62|642.02|640.62|642.02|640.62|0
1724739390000|2024-08-27 06:16:30|641.89|640.49|642.02|640.62|642.02|640.62|641.89|640.49|0
1724739410000|2024-08-27 06:16:50|641.89|640.49|641.89|640.49|641.89|640.49|641.89|640.49|0
1724739420000|2024-08-27 06:17:00|642.02|640.62|642.26|640.86|642.26|640.86|642.02|640.62|0
1724739430000|2024-08-27 06:17:10|642.02|640.62|641.78|640.38|642.02|640.62|641.78|640.38|0
1724739440000|2024-08-27 06:17:20|642.02|640.62|642.26|640.86|642.26|640.86|642.02|640.62|0
1724739510000|2024-08-27 06:18:30|642.38|640.98|641.78|640.38|642.38|640.98|641.78|640.38|0
1724739520000|2024-08-27 06:18:40|642.02|640.62|642.02|640.62|642.02|640.62|642.02|640.62|0
1724739530000|2024-08-27 06:18:50|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724739540000|2024-08-27 06:19:00|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724739550000|2024-08-27 06:19:10|642.38|640.98|642.38|640.98|642.38|640.98|642.38|640.98|0
1724739560000|2024-08-27 06:19:20|642.5|641.1|642.02|640.62|642.5|641.1|642.02|640.62|0
1724739570000|2024-08-27 06:19:30|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724739600000|2024-08-27 06:20:00|642.38|640.98|642.38|640.98|642.38|640.98|642.26|640.86|0
1724739610000|2024-08-27 06:20:10|642.5|641.1|642.38|640.98|642.5|641.1|642.26|640.86|0
1724739620000|2024-08-27 06:20:20|642.26|640.86|642.26|640.86|642.38|640.98|642.26|640.86|0
1724739660000|2024-08-27 06:21:00|642.38|640.98|642.38|640.98|642.38|640.98|642.26|640.86|0
1724739670000|2024-08-27 06:21:10|642.5|641.1|642.38|640.98|642.5|641.1|642.38|640.98|0
1724739680000|2024-08-27 06:21:20|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724739690000|2024-08-27 06:21:30|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724739740000|2024-08-27 06:22:20|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724739750000|2024-08-27 06:22:30|642.74|641.34|642.5|641.1|642.74|641.34|642.5|641.1|0
1724739760000|2024-08-27 06:22:40|642.26|640.86|642.5|641.1|642.5|641.1|642.26|640.86|0
1724739810000|2024-08-27 06:23:30|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724739830000|2024-08-27 06:23:50|642.02|640.62|642.02|640.62|642.02|640.62|642.02|640.62|0
1724739840000|2024-08-27 06:24:00|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724739850000|2024-08-27 06:24:10|642.02|640.62|642.02|640.62|642.02|640.62|642.02|640.62|0
1724739870000|2024-08-27 06:24:30|642.74|641.34|642.99|641.59|642.99|641.59|642.74|641.34|0
1724739900000|2024-08-27 06:25:00|643.1|641.7|642.99|641.59|643.1|641.7|642.99|641.59|0
1724739930000|2024-08-27 06:25:30|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724739960000|2024-08-27 06:26:00|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724739990000|2024-08-27 06:26:30|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724740010000|2024-08-27 06:26:50|642.74|641.34|642.5|641.1|642.74|641.34|642.5|641.1|0
1724740020000|2024-08-27 06:27:00|642.62|641.22|642.5|641.1|642.62|641.22|642.5|641.1|0
1724740040000|2024-08-27 06:27:20|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724740060000|2024-08-27 06:27:40|642.02|640.62|642.02|640.62|642.26|640.86|641.77|640.37|0
1724740100000|2024-08-27 06:28:20|641.77|640.37|641.53|640.13|641.77|640.37|641.53|640.13|0
1724740110000|2024-08-27 06:28:30|641.77|640.37|641.77|640.37|641.77|640.37|641.53|640.13|0
1724740120000|2024-08-27 06:28:40|641.53|640.13|641.29|639.89|641.53|640.13|641.29|639.89|0
1724740130000|2024-08-27 06:28:50|641.05|639.65|640.81|639.41|641.05|639.65|640.81|639.41|0
1724740140000|2024-08-27 06:29:00|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724740150000|2024-08-27 06:29:10|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724740170000|2024-08-27 06:29:30|640.32|638.92|640.56|639.16|640.56|639.16|640.32|638.92|0
1724740180000|2024-08-27 06:29:40|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724740190000|2024-08-27 06:29:50|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724740210000|2024-08-27 06:30:10|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724740250000|2024-08-27 06:30:50|641.05|639.65|641.16|639.76|641.16|639.76|641.05|639.65|0
1724740260000|2024-08-27 06:31:00|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724740330000|2024-08-27 06:32:10|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1724740340000|2024-08-27 06:32:20|641.53|640.13|641.53|640.13|641.53|640.13|641.53|640.13|0
1724740360000|2024-08-27 06:32:40|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1724740380000|2024-08-27 06:33:00|642.01|640.61|641.77|640.37|642.01|640.61|641.77|640.37|0
1724740390000|2024-08-27 06:33:10|641.65|640.25|641.65|640.25|641.65|640.25|641.53|640.13|0
1724740400000|2024-08-27 06:33:20|641.53|640.13|642.01|640.61|642.01|640.61|641.53|640.13|0
1724740420000|2024-08-27 06:33:40|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1724740430000|2024-08-27 06:33:50|641.89|640.49|642.01|640.61|642.01|640.61|641.89|640.49|0
1724740440000|2024-08-27 06:34:00|642.13|640.73|642.13|640.73|642.13|640.73|642.13|640.73|0
1724740450000|2024-08-27 06:34:10|642.01|640.61|642.01|640.61|642.01|640.61|642.01|640.61|0
1724740470000|2024-08-27 06:34:30|642.13|640.73|642.01|640.61|642.13|640.73|642.01|640.61|0
1724740490000|2024-08-27 06:34:50|642.13|640.73|642.01|640.61|642.13|640.73|642.01|640.61|0
1724740520000|2024-08-27 06:35:20|642.25|640.85|642.13|640.73|642.25|640.85|642.13|640.73|0
1724740530000|2024-08-27 06:35:30|642.01|640.61|642.25|640.85|642.25|640.85|642.01|640.61|0
1724740540000|2024-08-27 06:35:40|642.13|640.73|642.01|640.61|642.25|640.85|642.01|640.61|0
1724740550000|2024-08-27 06:35:50|642.25|640.85|642.25|640.85|642.25|640.85|642.25|640.85|0
1724740560000|2024-08-27 06:36:00|642.37|640.97|642.37|640.97|642.37|640.97|642.37|640.97|0
1724740570000|2024-08-27 06:36:10|642.25|640.85|642.37|640.97|642.37|640.97|642.25|640.85|0
1724740580000|2024-08-27 06:36:20|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724740590000|2024-08-27 06:36:30|642.74|641.34|642.98|641.58|642.98|641.58|642.74|641.34|0
1724740600000|2024-08-27 06:36:40|642.85|641.45|642.98|641.58|642.98|641.58|642.85|641.45|0
1724740630000|2024-08-27 06:37:10|642.85|641.45|642.85|641.45|642.85|641.45|642.85|641.45|0
1724740640000|2024-08-27 06:37:20|642.98|641.58|643.22|641.82|643.22|641.82|642.98|641.58|0
1724740650000|2024-08-27 06:37:30|643.34|641.94|643.22|641.82|643.34|641.94|643.22|641.82|0
1724740670000|2024-08-27 06:37:50|643.1|641.7|642.98|641.58|643.1|641.7|642.98|641.58|0
1724740680000|2024-08-27 06:38:00|643.1|641.7|643.22|641.82|643.22|641.82|643.1|641.7|0
1724740690000|2024-08-27 06:38:10|642.98|641.58|643.46|642.06|643.46|642.06|642.98|641.58|0
1724740720000|2024-08-27 06:38:40|643.34|641.94|643.46|642.06|643.46|642.06|643.34|641.94|0
1724740730000|2024-08-27 06:38:50|643.34|641.94|643.22|641.82|643.34|641.94|643.22|641.82|0
1724740750000|2024-08-27 06:39:10|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724740760000|2024-08-27 06:39:20|643.22|641.82|642.98|641.58|643.22|641.82|642.98|641.58|0
1724740780000|2024-08-27 06:39:40|642.74|641.34|642.74|641.34|642.98|641.58|642.74|641.34|0
1724740790000|2024-08-27 06:39:50|642.98|641.58|643.22|641.82|643.22|641.82|642.98|641.58|0
1724740830000|2024-08-27 06:40:30|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724740850000|2024-08-27 06:40:50|643.22|641.82|642.98|641.58|643.22|641.82|642.98|641.58|0
1724740860000|2024-08-27 06:41:00|642.85|641.45|642.98|641.58|642.98|641.58|642.85|641.45|0
1724740870000|2024-08-27 06:41:10|642.74|641.34|642.85|641.45|642.85|641.45|642.74|641.34|0
1724740890000|2024-08-27 06:41:30|642.74|641.34|642.85|641.45|642.85|641.45|642.74|641.34|0
1724740900000|2024-08-27 06:41:40|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724740920000|2024-08-27 06:42:00|642.85|641.45|642.98|641.58|642.98|641.58|642.74|641.34|0
1724740930000|2024-08-27 06:42:10|642.85|641.45|642.74|641.34|642.85|641.45|642.74|641.34|0
1724740940000|2024-08-27 06:42:20|642.85|641.45|642.98|641.58|642.98|641.58|642.85|641.45|0
1724741000000|2024-08-27 06:43:20|643.09|641.69|642.98|641.58|643.09|641.69|642.98|641.58|0
1724741050000|2024-08-27 06:44:10|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724741070000|2024-08-27 06:44:30|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724741080000|2024-08-27 06:44:40|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724741100000|2024-08-27 06:45:00|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724741120000|2024-08-27 06:45:20|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724741140000|2024-08-27 06:45:40|643.09|641.69|642.98|641.58|643.22|641.82|642.98|641.58|0
1724741190000|2024-08-27 06:46:30|643.09|641.69|643.46|642.06|643.46|642.06|643.09|641.69|0
1724741200000|2024-08-27 06:46:40|643.34|641.94|643.34|641.94|643.34|641.94|643.34|641.94|0
1724741210000|2024-08-27 06:46:50|643.46|642.06|643.22|641.82|643.46|642.06|643.22|641.82|0
1724741230000|2024-08-27 06:47:10|643.34|641.94|643.34|641.94|643.34|641.94|643.34|641.94|0
1724741240000|2024-08-27 06:47:20|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724741250000|2024-08-27 06:47:30|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724741260000|2024-08-27 06:47:40|643.58|642.18|643.95|642.55|643.95|642.55|643.58|642.18|0
1724741270000|2024-08-27 06:47:50|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724741280000|2024-08-27 06:48:00|643.95|642.55|643.95|642.55|643.95|642.55|643.95|642.55|0
1724741290000|2024-08-27 06:48:10|643.7|642.3|643.46|642.06|643.7|642.3|643.46|642.06|0
1724741300000|2024-08-27 06:48:20|643.22|641.82|643.22|641.82|643.33|641.93|643.22|641.82|0
1724741310000|2024-08-27 06:48:30|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724741320000|2024-08-27 06:48:40|642.73|641.33|642.73|641.33|642.73|641.33|642.73|641.33|0
1724741350000|2024-08-27 06:49:10|642.49|641.09|642.49|641.09|642.49|641.09|642.49|641.09|0
1724741360000|2024-08-27 06:49:20|642.73|641.33|642.73|641.33|642.73|641.33|642.73|641.33|0
1724741390000|2024-08-27 06:49:50|642.61|641.21|642.61|641.21|642.61|641.21|642.61|641.21|0
1724741400000|2024-08-27 06:50:00|642.73|641.33|642.85|641.45|642.85|641.45|642.73|641.33|0
1724741410000|2024-08-27 06:50:10|642.73|641.33|642.73|641.33|642.73|641.33|642.73|641.33|0
1724741420000|2024-08-27 06:50:20|642.85|641.45|642.85|641.45|642.85|641.45|642.85|641.45|0
1724741430000|2024-08-27 06:50:30|642.98|641.58|642.98|641.58|643.09|641.69|642.98|641.58|0
1724741440000|2024-08-27 06:50:40|643.09|641.69|643.22|641.82|643.22|641.82|642.98|641.58|0
1724741490000|2024-08-27 06:51:30|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724741510000|2024-08-27 06:51:50|643.22|641.82|643.33|641.93|643.33|641.93|643.22|641.82|0
1724741530000|2024-08-27 06:52:10|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724741550000|2024-08-27 06:52:30|642.97|641.57|642.97|641.57|642.97|641.57|642.97|641.57|0
1724741580000|2024-08-27 06:53:00|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724741590000|2024-08-27 06:53:10|642.97|641.57|642.97|641.57|642.97|641.57|642.97|641.57|0
1724741600000|2024-08-27 06:53:20|642.73|641.33|642.73|641.33|642.73|641.33|642.73|641.33|0
1724741610000|2024-08-27 06:53:30|642.85|641.45|642.73|641.33|642.85|641.45|642.73|641.33|0
1724741620000|2024-08-27 06:53:40|642.85|641.45|642.85|641.45|642.85|641.45|642.85|641.45|0
1724741630000|2024-08-27 06:53:50|642.97|641.57|642.97|641.57|642.97|641.57|642.97|641.57|0
1724741650000|2024-08-27 06:54:10|643.09|641.69|643.09|641.69|643.22|641.82|643.09|641.69|0
1724741660000|2024-08-27 06:54:20|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724741670000|2024-08-27 06:54:30|643.33|641.93|643.46|642.06|643.46|642.06|643.33|641.93|0
1724741700000|2024-08-27 06:55:00|643.57|642.17|643.46|642.06|643.57|642.17|643.46|642.06|0
1724741720000|2024-08-27 06:55:20|643.57|642.17|643.57|642.17|643.57|642.17|643.57|642.17|0
1724741730000|2024-08-27 06:55:30|643.7|642.3|643.57|642.17|643.7|642.3|643.57|642.17|0
1724741740000|2024-08-27 06:55:40|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724741760000|2024-08-27 06:56:00|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1724741770000|2024-08-27 06:56:10|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1724741790000|2024-08-27 06:56:30|644.06|642.66|643.94|642.54|644.06|642.66|643.94|642.54|0
1724741860000|2024-08-27 06:57:40|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724741890000|2024-08-27 06:58:10|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1724741900000|2024-08-27 06:58:20|643.82|642.42|643.7|642.3|643.82|642.42|643.7|642.3|0
1724741920000|2024-08-27 06:58:40|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724741940000|2024-08-27 06:59:00|643.57|642.17|643.46|642.06|643.57|642.17|643.46|642.06|0
1724741950000|2024-08-27 06:59:10|643.21|641.81|643.21|641.81|643.21|641.81|642.97|641.57|0
1724741960000|2024-08-27 06:59:20|643.09|641.69|643.21|641.81|643.21|641.81|643.09|641.69|0
1724741970000|2024-08-27 06:59:30|643.09|641.69|643.21|641.81|643.21|641.81|643.09|641.69|0
1724741980000|2024-08-27 06:59:40|642.97|641.57|642.73|641.33|643.09|641.69|642.73|641.33|0
1724741990000|2024-08-27 06:59:50|642.85|641.45|642.85|641.45|642.85|641.45|642.85|641.45|0
1724742000000|2024-08-27 07:00:00|643.21|641.81|642.6|641.2|643.21|641.81|642.6|641.2|0
1724742010000|2024-08-27 07:00:10|642.73|641.33|642.85|641.45|642.85|641.45|642.73|641.33|0
1724742020000|2024-08-27 07:00:20|642.73|641.33|642.73|641.33|642.73|641.33|642.73|641.33|0
1724742030000|2024-08-27 07:00:30|642.85|641.45|642.97|641.57|642.97|641.57|642.85|641.45|0
1724742040000|2024-08-27 07:00:40|642.49|641.09|642.49|641.09|642.49|641.09|642.25|640.85|0
1724742050000|2024-08-27 07:00:50|642.73|641.33|642.73|641.33|642.73|641.33|642.49|641.09|0
1724742060000|2024-08-27 07:01:00|642.97|641.57|642|640.6|642.97|641.57|642|640.6|0
1724742070000|2024-08-27 07:01:10|642.25|640.85|642.73|641.33|642.73|641.33|642.25|640.85|0
1724742080000|2024-08-27 07:01:20|642.6|641.2|642.6|641.2|642.6|641.2|642.6|641.2|0
1724742090000|2024-08-27 07:01:30|642.49|641.09|642.49|641.09|642.73|641.33|642.49|641.09|0
1724742110000|2024-08-27 07:01:50|642.73|641.33|642.73|641.33|642.73|641.33|642.49|641.09|0
1724742120000|2024-08-27 07:02:00|642.97|641.57|642.97|641.57|643.09|641.69|642.97|641.57|0
1724742130000|2024-08-27 07:02:10|643.21|641.81|643.21|641.81|643.21|641.81|643.21|641.81|0
1724742160000|2024-08-27 07:02:40|643.46|642.06|643.21|641.81|643.7|642.3|643.21|641.81|0
1724742180000|2024-08-27 07:03:00|642.73|641.33|642.73|641.33|642.73|641.33|642.73|641.33|0
1724742190000|2024-08-27 07:03:10|642.85|641.45|642.97|641.57|642.97|641.57|642.85|641.45|0
1724742200000|2024-08-27 07:03:20|643.21|641.81|643.21|641.81|643.21|641.81|643.21|641.81|0
1724742210000|2024-08-27 07:03:30|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724742220000|2024-08-27 07:03:40|643.7|642.3|643.7|642.3|643.7|642.3|643.46|642.06|0
1724742240000|2024-08-27 07:04:00|643.45|642.05|643.45|642.05|643.45|642.05|643.45|642.05|0
1724742250000|2024-08-27 07:04:10|643.7|642.3|643.57|642.17|643.7|642.3|643.57|642.17|0
1724742260000|2024-08-27 07:04:20|643.7|642.3|643.45|642.05|643.7|642.3|643.45|642.05|0
1724742270000|2024-08-27 07:04:30|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724742280000|2024-08-27 07:04:40|643.94|642.54|643.81|642.41|643.94|642.54|643.7|642.3|0
1724742290000|2024-08-27 07:04:50|643.94|642.54|643.94|642.54|644.18|642.78|643.94|642.54|0
1724742300000|2024-08-27 07:05:00|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1724742310000|2024-08-27 07:05:10|644.3|642.9|644.42|643.02|644.42|643.02|644.3|642.9|0
1724742320000|2024-08-27 07:05:20|644.18|642.78|643.94|642.54|644.18|642.78|643.94|642.54|0
1724742330000|2024-08-27 07:05:30|643.45|642.05|642.49|641.09|643.45|642.05|642.49|641.09|0
1724742350000|2024-08-27 07:05:50|642.24|640.84|642.49|641.09|642.49|641.09|642.24|640.84|0
1724742360000|2024-08-27 07:06:00|642.73|641.33|642.49|641.09|642.73|641.33|642.49|641.09|0
1724742370000|2024-08-27 07:06:10|642.73|641.33|642.49|641.09|642.73|641.33|642.49|641.09|0
1724742380000|2024-08-27 07:06:20|642.24|640.84|642.24|640.84|642.24|640.84|641.76|640.36|0
1724742390000|2024-08-27 07:06:30|642|640.6|642.24|640.84|642.24|640.84|642|640.6|0
1724742400000|2024-08-27 07:06:40|641.76|640.36|641.76|640.36|641.76|640.36|641.76|640.36|0
1724742410000|2024-08-27 07:06:50|642|640.6|642.24|640.84|642.24|640.84|642|640.6|0
1724742420000|2024-08-27 07:07:00|642.12|640.72|642.24|640.84|642.36|640.96|642.12|640.72|0
1724742430000|2024-08-27 07:07:10|642.49|641.09|642.73|641.33|642.73|641.33|642.49|641.09|0
1724742440000|2024-08-27 07:07:20|642.49|641.09|642.49|641.09|642.49|641.09|642.49|641.09|0
1724742450000|2024-08-27 07:07:30|642.48|641.08|642.6|641.2|642.6|641.2|642.48|641.08|0
1724742460000|2024-08-27 07:07:40|642.48|641.08|642.73|641.33|642.73|641.33|642.48|641.08|0
1724742470000|2024-08-27 07:07:50|642.6|641.2|642.48|641.08|642.6|641.2|642.48|641.08|0
1724742480000|2024-08-27 07:08:00|642.24|640.84|642.24|640.84|642.24|640.84|642.24|640.84|0
1724742490000|2024-08-27 07:08:10|642.36|640.96|642.73|641.33|642.73|641.33|642.24|640.84|0
1724742500000|2024-08-27 07:08:20|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724742510000|2024-08-27 07:08:30|642.6|641.2|642.6|641.2|642.6|641.2|642.6|641.2|0
1724742520000|2024-08-27 07:08:40|642.48|641.08|642.24|640.84|642.73|641.33|642.24|640.84|0
1724742540000|2024-08-27 07:09:00|642.12|640.72|642.24|640.84|642.24|640.84|642.12|640.72|0
1724742550000|2024-08-27 07:09:10|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724742560000|2024-08-27 07:09:20|642.24|640.84|642|640.6|642.24|640.84|642|640.6|0
1724742570000|2024-08-27 07:09:30|642.12|640.72|642|640.6|642.12|640.72|642|640.6|0
1724742580000|2024-08-27 07:09:40|642.12|640.72|642.24|640.84|642.24|640.84|642|640.6|0
1724742590000|2024-08-27 07:09:50|642.36|640.96|642.24|640.84|642.36|640.96|642.24|640.84|0
1724742600000|2024-08-27 07:10:00|642.36|640.96|642.36|640.96|642.36|640.96|642.24|640.84|0
1724742610000|2024-08-27 07:10:10|642.48|641.08|642.97|641.57|642.97|641.57|642.48|641.08|0
1724742620000|2024-08-27 07:10:20|643.45|642.05|643.21|641.81|643.45|642.05|643.21|641.81|0
1724742640000|2024-08-27 07:10:40|643.45|642.05|643.45|642.05|643.45|642.05|643.33|641.93|0
1724742650000|2024-08-27 07:10:50|643.69|642.29|643.45|642.05|643.69|642.29|643.45|642.05|0
1724742660000|2024-08-27 07:11:00|642.97|641.57|642.73|641.33|642.97|641.57|642.73|641.33|0
1724742670000|2024-08-27 07:11:10|642.84|641.44|642.73|641.33|642.84|641.44|642.73|641.33|0
1724742680000|2024-08-27 07:11:20|642.48|641.08|642.73|641.33|642.84|641.44|642.48|641.08|0
1724742690000|2024-08-27 07:11:30|642.48|641.08|642.73|641.33|642.73|641.33|642.48|641.08|0
1724742730000|2024-08-27 07:12:10|642.48|641.08|642.73|641.33|642.73|641.33|642.48|641.08|0
1724742740000|2024-08-27 07:12:20|642.97|641.57|642.73|641.33|642.97|641.57|642.73|641.33|0
1724742750000|2024-08-27 07:12:30|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724742760000|2024-08-27 07:12:40|642.6|641.2|642.48|641.08|642.6|641.2|642.48|641.08|0
1724742770000|2024-08-27 07:12:50|642.24|640.84|642.48|641.08|642.48|641.08|642.24|640.84|0
1724742780000|2024-08-27 07:13:00|642.6|641.2|642.24|640.84|642.73|641.33|642.24|640.84|0
1724742790000|2024-08-27 07:13:10|642|640.6|642.48|641.08|642.48|641.08|642|640.6|0
1724742800000|2024-08-27 07:13:20|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724742810000|2024-08-27 07:13:30|642.84|641.44|642.97|641.57|642.97|641.57|642.84|641.44|0
1724742820000|2024-08-27 07:13:40|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724742830000|2024-08-27 07:13:50|642.84|641.44|642.72|641.32|642.84|641.44|642.72|641.32|0
1724742840000|2024-08-27 07:14:00|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724742860000|2024-08-27 07:14:20|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724742870000|2024-08-27 07:14:30|642.84|641.44|642.72|641.32|642.84|641.44|642.72|641.32|0
1724742880000|2024-08-27 07:14:40|642.84|641.44|643.21|641.81|643.21|641.81|642.84|641.44|0
1724742900000|2024-08-27 07:15:00|643.32|641.92|642.97|641.57|643.32|641.92|642.97|641.57|0
1724742920000|2024-08-27 07:15:20|643.08|641.68|643.21|641.81|643.21|641.81|643.08|641.68|0
1724742930000|2024-08-27 07:15:30|643.45|642.05|643.45|642.05|643.45|642.05|643.45|642.05|0
1724742940000|2024-08-27 07:15:40|643.21|641.81|643.08|641.68|643.21|641.81|642.97|641.57|0
1724742950000|2024-08-27 07:15:50|642.97|641.57|642.97|641.57|642.97|641.57|642.84|641.44|0
1724742960000|2024-08-27 07:16:00|642.72|641.32|642.24|640.84|642.72|641.32|642.24|640.84|0
1724742970000|2024-08-27 07:16:10|642|640.6|642|640.6|642|640.6|642|640.6|0
1724742980000|2024-08-27 07:16:20|642.24|640.84|642.24|640.84|642.36|640.96|642.24|640.84|0
1724742990000|2024-08-27 07:16:30|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724743020000|2024-08-27 07:17:00|642.24|640.84|641.87|640.47|642.24|640.84|641.76|640.36|0
1724743030000|2024-08-27 07:17:10|642|640.6|642|640.6|642|640.6|642|640.6|0
1724743040000|2024-08-27 07:17:20|641.27|639.87|641.27|639.87|641.27|639.87|641.27|639.87|0
1724743050000|2024-08-27 07:17:30|639.82|638.42|639.82|638.42|640.3|638.9|639.82|638.42|0
1724743060000|2024-08-27 07:17:40|640.06|638.66|640.06|638.66|640.3|638.9|640.06|638.66|0
1724743070000|2024-08-27 07:17:50|639.82|638.42|640.06|638.66|640.06|638.66|639.82|638.42|0
1724743080000|2024-08-27 07:18:00|639.82|638.42|639.82|638.42|639.82|638.42|639.58|638.18|0
1724743090000|2024-08-27 07:18:10|640.06|638.66|640.06|638.66|640.3|638.9|640.06|638.66|0
1724743100000|2024-08-27 07:18:20|640.3|638.9|639.82|638.42|640.3|638.9|639.82|638.42|0
1724743110000|2024-08-27 07:18:30|640.06|638.66|640.06|638.66|640.06|638.66|640.06|638.66|0
1724743120000|2024-08-27 07:18:40|640.54|639.14|640.54|639.14|640.54|639.14|640.42|639.02|0
1724743130000|2024-08-27 07:18:50|640.79|639.39|640.54|639.14|640.79|639.39|640.54|639.14|0
1724743140000|2024-08-27 07:19:00|640.79|639.39|641.03|639.63|641.03|639.63|640.79|639.39|0
1724743150000|2024-08-27 07:19:10|640.79|639.39|640.79|639.39|640.79|639.39|640.79|639.39|0
1724743160000|2024-08-27 07:19:20|640.9|639.5|641.03|639.63|641.03|639.63|640.79|639.39|0
1724743170000|2024-08-27 07:19:30|640.79|639.39|641.14|639.74|641.14|639.74|640.79|639.39|0
1724743180000|2024-08-27 07:19:40|640.79|639.39|640.79|639.39|641.03|639.63|640.79|639.39|0
1724743190000|2024-08-27 07:19:50|640.9|639.5|640.79|639.39|640.9|639.5|640.79|639.39|0
1724743200000|2024-08-27 07:20:00|640.54|639.14|640.54|639.14|640.54|639.14|640.54|639.14|0
1724743210000|2024-08-27 07:20:10|640.3|638.9|640.3|638.9|640.3|638.9|640.3|638.9|0
1724743220000|2024-08-27 07:20:20|640.06|638.66|640.06|638.66|640.18|638.78|640.06|638.66|0
1724743230000|2024-08-27 07:20:30|640.3|638.9|640.3|638.9|640.3|638.9|640.3|638.9|0
1724743240000|2024-08-27 07:20:40|640.06|638.66|639.58|638.18|640.06|638.66|639.58|638.18|0
1724743250000|2024-08-27 07:20:50|639.82|638.42|639.33|637.93|639.82|638.42|639.33|637.93|0
1724743260000|2024-08-27 07:21:00|639.21|637.81|639.09|637.69|639.33|637.93|639.09|637.69|0
1724743280000|2024-08-27 07:21:20|639.21|637.81|639.21|637.81|639.21|637.81|639.21|637.81|0
1724743290000|2024-08-27 07:21:30|639.33|637.93|639.09|637.69|639.33|637.93|639.09|637.69|0
1724743300000|2024-08-27 07:21:40|638.97|637.57|639.09|637.69|639.09|637.69|638.97|637.57|0
1724743310000|2024-08-27 07:21:50|639.33|637.93|639.57|638.17|639.57|638.17|639.33|637.93|0
1724743320000|2024-08-27 07:22:00|639.45|638.05|639.45|638.05|639.45|638.05|639.33|637.93|0
1724743330000|2024-08-27 07:22:10|639.93|638.53|640.3|638.9|640.3|638.9|639.93|638.53|0
1724743340000|2024-08-27 07:22:20|640.06|638.66|639.82|638.42|640.06|638.66|639.82|638.42|0
1724743360000|2024-08-27 07:22:40|639.57|638.17|639.57|638.17|639.57|638.17|639.57|638.17|0
1724743370000|2024-08-27 07:22:50|639.45|638.05|639.45|638.05|639.45|638.05|639.45|638.05|0
1724743380000|2024-08-27 07:23:00|639.57|638.17|639.57|638.17|639.57|638.17|639.57|638.17|0
1724743400000|2024-08-27 07:23:20|639.33|637.93|639.45|638.05|639.45|638.05|639.33|637.93|0
1724743410000|2024-08-27 07:23:30|639.33|637.93|639.57|638.17|639.57|638.17|639.33|637.93|0
1724743420000|2024-08-27 07:23:40|640.06|638.66|640.06|638.66|640.06|638.66|639.93|638.53|0
1724743430000|2024-08-27 07:23:50|639.82|638.42|640.06|638.66|640.06|638.66|639.82|638.42|0
1724743440000|2024-08-27 07:24:00|639.82|638.42|639.57|638.17|639.82|638.42|639.57|638.17|0
1724743450000|2024-08-27 07:24:10|639.82|638.42|639.82|638.42|639.82|638.42|639.69|638.29|0
1724743460000|2024-08-27 07:24:20|639.57|638.17|639.57|638.17|639.57|638.17|639.57|638.17|0
1724743470000|2024-08-27 07:24:30|639.33|637.93|639.57|638.17|639.57|638.17|639.33|637.93|0
1724743480000|2024-08-27 07:24:40|639.82|638.42|640.06|638.66|640.3|638.9|639.82|638.42|0
1724743490000|2024-08-27 07:24:50|640.17|638.77|639.57|638.17|640.17|638.77|639.57|638.17|0
1724743500000|2024-08-27 07:25:00|639.21|637.81|639.21|637.81|639.21|637.81|639.21|637.81|0
1724743510000|2024-08-27 07:25:10|639.09|637.69|639.09|637.69|639.09|637.69|639.09|637.69|0
1724743520000|2024-08-27 07:25:20|639.33|637.93|639.82|638.42|639.82|638.42|639.33|637.93|0
1724743530000|2024-08-27 07:25:30|640.06|638.66|640.3|638.9|640.3|638.9|640.06|638.66|0
1724743540000|2024-08-27 07:25:40|639.82|638.42|639.57|638.17|639.82|638.42|639.57|638.17|0
1724743550000|2024-08-27 07:25:50|639.82|638.42|639.93|638.53|640.06|638.66|639.82|638.42|0
1724743560000|2024-08-27 07:26:00|639.82|638.42|640.06|638.66|640.06|638.66|639.82|638.42|0
1724743590000|2024-08-27 07:26:30|640.66|639.26|640.54|639.14|640.66|639.26|640.54|639.14|0
1724743600000|2024-08-27 07:26:40|640.78|639.38|640.3|638.9|640.78|639.38|640.3|638.9|0
1724743610000|2024-08-27 07:26:50|640.54|639.14|640.17|638.77|640.54|639.14|640.06|638.66|0
1724743620000|2024-08-27 07:27:00|640.3|638.9|640.3|638.9|640.3|638.9|640.3|638.9|0
1724743630000|2024-08-27 07:27:10|640.78|639.38|641.03|639.63|641.03|639.63|640.78|639.38|0
1724743640000|2024-08-27 07:27:20|640.9|639.5|640.78|639.38|641.02|639.62|640.78|639.38|0
1724743650000|2024-08-27 07:27:30|641.02|639.62|641.02|639.62|641.02|639.62|641.02|639.62|0
1724743660000|2024-08-27 07:27:40|640.78|639.38|641.02|639.62|641.02|639.62|640.78|639.38|0
1724743670000|2024-08-27 07:27:50|640.9|639.5|640.9|639.5|640.9|639.5|640.78|639.38|0
1724743680000|2024-08-27 07:28:00|641.02|639.62|641.99|640.59|641.99|640.59|641.02|639.62|0
1724743690000|2024-08-27 07:28:10|642.24|640.84|642.35|640.95|642.35|640.95|642.24|640.84|0
1724743700000|2024-08-27 07:28:20|642.24|640.84|642.48|641.08|642.48|641.08|642.24|640.84|0
1724743710000|2024-08-27 07:28:30|642.72|641.32|642.48|641.08|642.72|641.32|642.48|641.08|0
1724743720000|2024-08-27 07:28:40|642.23|640.83|642.48|641.08|642.48|641.08|642.23|640.83|0
1724743730000|2024-08-27 07:28:50|642.35|640.95|642.48|641.08|642.48|641.08|642.35|640.95|0
1724743740000|2024-08-27 07:29:00|642.23|640.83|642.23|640.83|642.23|640.83|642.23|640.83|0
1724743750000|2024-08-27 07:29:10|642.35|640.95|642.84|641.44|642.84|641.44|642.35|640.95|0
1724743760000|2024-08-27 07:29:20|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724743770000|2024-08-27 07:29:30|642.48|641.08|642.23|640.83|642.48|641.08|642.23|640.83|0
1724743780000|2024-08-27 07:29:40|642.35|640.95|641.99|640.59|642.35|640.95|641.99|640.59|0
1724743790000|2024-08-27 07:29:50|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724743800000|2024-08-27 07:30:00|641.99|640.59|641.99|640.59|642.35|640.95|641.99|640.59|0
1724743810000|2024-08-27 07:30:10|642.11|640.71|641.99|640.59|642.11|640.71|641.99|640.59|0
1724743820000|2024-08-27 07:30:20|641.75|640.35|641.99|640.59|641.99|640.59|641.75|640.35|0
1724743830000|2024-08-27 07:30:30|641.75|640.35|641.27|639.87|641.75|640.35|641.27|639.87|0
1724743840000|2024-08-27 07:30:40|641.75|640.35|641.99|640.59|641.99|640.59|641.75|640.35|0
1724743850000|2024-08-27 07:30:50|641.51|640.11|641.75|640.35|641.75|640.35|641.51|640.11|0
1724743860000|2024-08-27 07:31:00|642.23|640.83|641.75|640.35|642.23|640.83|641.75|640.35|0
1724743870000|2024-08-27 07:31:10|641.51|640.11|641.27|639.87|641.51|640.11|641.27|639.87|0
1724743880000|2024-08-27 07:31:20|641.38|639.98|641.51|640.11|641.51|640.11|641.38|639.98|0
1724743890000|2024-08-27 07:31:30|641.75|640.35|641.99|640.59|641.99|640.59|641.75|640.35|0
1724743900000|2024-08-27 07:31:40|642.11|640.71|641.99|640.59|642.11|640.71|641.99|640.59|0
1724743910000|2024-08-27 07:31:50|642.11|640.71|641.99|640.59|642.11|640.71|641.99|640.59|0
1724743920000|2024-08-27 07:32:00|642.11|640.71|642.72|641.32|642.72|641.32|642.11|640.71|0
1724743930000|2024-08-27 07:32:10|642.23|640.83|642.23|640.83|642.23|640.83|642.11|640.71|0
1724743940000|2024-08-27 07:32:20|642.48|641.08|642.23|640.83|642.48|641.08|642.23|640.83|0
1724743950000|2024-08-27 07:32:30|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724743960000|2024-08-27 07:32:40|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724743970000|2024-08-27 07:32:50|642.83|641.43|642.72|641.32|642.83|641.43|642.72|641.32|0
1724743980000|2024-08-27 07:33:00|642.96|641.56|642.72|641.32|642.96|641.56|642.72|641.32|0
1724743990000|2024-08-27 07:33:10|642.48|641.08|642.23|640.83|642.48|641.08|642.23|640.83|0
1724744000000|2024-08-27 07:33:20|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724744020000|2024-08-27 07:33:40|642.23|640.83|642.48|641.08|642.48|641.08|642.23|640.83|0
1724744030000|2024-08-27 07:33:50|642.23|640.83|642.35|640.95|642.35|640.95|642.23|640.83|0
1724744040000|2024-08-27 07:34:00|642.48|641.08|642.23|640.83|642.48|641.08|642.23|640.83|0
1724744050000|2024-08-27 07:34:10|641.99|640.59|641.99|640.59|641.99|640.59|641.75|640.35|0
1724744060000|2024-08-27 07:34:20|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724744070000|2024-08-27 07:34:30|641.99|640.59|642.23|640.83|642.35|640.95|641.99|640.59|0
1724744080000|2024-08-27 07:34:40|642.35|640.95|642.47|641.07|642.47|641.07|642.23|640.83|0
1724744090000|2024-08-27 07:34:50|642.23|640.83|642.35|640.95|642.35|640.95|642.23|640.83|0
1724744100000|2024-08-27 07:35:00|642.59|641.19|642.72|641.32|642.72|641.32|642.59|641.19|0
1724744110000|2024-08-27 07:35:10|642.96|641.56|642.96|641.56|642.96|641.56|642.96|641.56|0
1724744120000|2024-08-27 07:35:20|643.08|641.68|643.2|641.8|643.2|641.8|643.08|641.68|0
1724744130000|2024-08-27 07:35:30|642.96|641.56|643.08|641.68|643.08|641.68|642.96|641.56|0
1724744140000|2024-08-27 07:35:40|642.96|641.56|642.96|641.56|642.96|641.56|642.96|641.56|0
1724744150000|2024-08-27 07:35:50|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724744170000|2024-08-27 07:36:10|643.44|642.04|643.2|641.8|643.44|642.04|643.2|641.8|0
1724744180000|2024-08-27 07:36:20|642.96|641.56|642.83|641.43|642.96|641.56|642.72|641.32|0
1724744190000|2024-08-27 07:36:30|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724744200000|2024-08-27 07:36:40|642.83|641.43|642.96|641.56|642.96|641.56|642.83|641.43|0
1724744210000|2024-08-27 07:36:50|643.2|641.8|642.96|641.56|643.2|641.8|642.96|641.56|0
1724744220000|2024-08-27 07:37:00|642.83|641.43|642.83|641.43|642.83|641.43|642.83|641.43|0
1724744230000|2024-08-27 07:37:10|642.96|641.56|642.96|641.56|642.96|641.56|642.96|641.56|0
1724744240000|2024-08-27 07:37:20|643.07|641.67|642.96|641.56|643.07|641.67|642.96|641.56|0
1724744250000|2024-08-27 07:37:30|642.83|641.43|642.83|641.43|642.83|641.43|642.83|641.43|0
1724744260000|2024-08-27 07:37:40|642.96|641.56|643.07|641.67|643.07|641.67|642.96|641.56|0
1724744270000|2024-08-27 07:37:50|642.96|641.56|642.47|641.07|642.96|641.56|642.47|641.07|0
1724744280000|2024-08-27 07:38:00|642.72|641.32|642.47|641.07|642.72|641.32|642.47|641.07|0
1724744290000|2024-08-27 07:38:10|642.23|640.83|642.23|640.83|642.23|640.83|642.23|640.83|0
1724744300000|2024-08-27 07:38:20|642.47|641.07|642.59|641.19|642.59|641.19|642.47|641.07|0
1724744310000|2024-08-27 07:38:30|642.72|641.32|642.72|641.32|642.96|641.56|642.72|641.32|0
1724744320000|2024-08-27 07:38:40|642.96|641.56|643.07|641.67|643.07|641.67|642.96|641.56|0
1724744330000|2024-08-27 07:38:50|643.44|642.04|643.2|641.8|643.44|642.04|643.2|641.8|0
1724744340000|2024-08-27 07:39:00|643.32|641.92|644.04|642.64|644.04|642.64|643.32|641.92|0
1724744350000|2024-08-27 07:39:10|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1724744360000|2024-08-27 07:39:20|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724744370000|2024-08-27 07:39:30|643.44|642.04|642.96|641.56|643.44|642.04|642.96|641.56|0
1724744380000|2024-08-27 07:39:40|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724744390000|2024-08-27 07:39:50|643.56|642.16|643.93|642.53|643.93|642.53|643.56|642.16|0
1724744400000|2024-08-27 07:40:00|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724744410000|2024-08-27 07:40:10|643.8|642.4|643.93|642.53|643.93|642.53|643.8|642.4|0
1724744420000|2024-08-27 07:40:20|643.8|642.4|643.68|642.28|643.8|642.4|643.68|642.28|0
1724744450000|2024-08-27 07:40:50|643.2|641.8|643.44|642.04|643.44|642.04|643.2|641.8|0
1724744460000|2024-08-27 07:41:00|643.68|642.28|643.68|642.28|643.68|642.28|643.56|642.16|0
1724744470000|2024-08-27 07:41:10|643.44|642.04|643.68|642.28|643.68|642.28|643.44|642.04|0
1724744500000|2024-08-27 07:41:40|643.44|642.04|643.56|642.16|643.68|642.28|643.44|642.04|0
1724744510000|2024-08-27 07:41:50|643.44|642.04|643.31|641.91|643.44|642.04|643.31|641.91|0
1724744520000|2024-08-27 07:42:00|643.2|641.8|642.83|641.43|643.2|641.8|642.83|641.43|0
1724744530000|2024-08-27 07:42:10|642.71|641.31|642.96|641.56|642.96|641.56|642.71|641.31|0
1724744540000|2024-08-27 07:42:20|642.83|641.43|642.96|641.56|642.96|641.56|642.83|641.43|0
1724744550000|2024-08-27 07:42:30|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724744560000|2024-08-27 07:42:40|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724744570000|2024-08-27 07:42:50|643.31|641.91|643.2|641.8|643.31|641.91|643.2|641.8|0
1724744580000|2024-08-27 07:43:00|643.44|642.04|643.44|642.04|643.44|642.04|643.31|641.91|0
1724744590000|2024-08-27 07:43:10|643.8|642.4|643.92|642.52|643.92|642.52|643.8|642.4|0
1724744600000|2024-08-27 07:43:20|644.04|642.64|643.92|642.52|644.04|642.64|643.92|642.52|0
1724744610000|2024-08-27 07:43:30|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724744620000|2024-08-27 07:43:40|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724744630000|2024-08-27 07:43:50|643.56|642.16|643.56|642.16|643.56|642.16|643.44|642.04|0
1724744640000|2024-08-27 07:44:00|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724744650000|2024-08-27 07:44:10|643.2|641.8|642.96|641.56|643.2|641.8|642.96|641.56|0
1724744660000|2024-08-27 07:44:20|642.71|641.31|642.96|641.56|642.96|641.56|642.71|641.31|0
1724744670000|2024-08-27 07:44:30|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724744680000|2024-08-27 07:44:40|642.96|641.56|642.96|641.56|642.96|641.56|642.96|641.56|0
1724744690000|2024-08-27 07:44:50|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724744700000|2024-08-27 07:45:00|642.96|641.56|642.96|641.56|642.96|641.56|642.96|641.56|0
1724744710000|2024-08-27 07:45:10|642.71|641.31|642.71|641.31|642.71|641.31|642.71|641.31|0
1724744720000|2024-08-27 07:45:20|642.83|641.43|642.71|641.31|642.83|641.43|642.71|641.31|0
1724744730000|2024-08-27 07:45:30|642.96|641.56|642.96|641.56|642.96|641.56|642.96|641.56|0
1724744740000|2024-08-27 07:45:40|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724744750000|2024-08-27 07:45:50|642.83|641.43|642.71|641.31|642.83|641.43|642.71|641.31|0
1724744760000|2024-08-27 07:46:00|642.83|641.43|642.95|641.55|642.95|641.55|642.83|641.43|0
1724744770000|2024-08-27 07:46:10|643.2|641.8|643.07|641.67|643.2|641.8|642.95|641.55|0
1724744780000|2024-08-27 07:46:20|643.2|641.8|642.95|641.55|643.2|641.8|642.95|641.55|0
1724744790000|2024-08-27 07:46:30|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724744800000|2024-08-27 07:46:40|643.07|641.67|643.56|642.16|643.56|642.16|643.07|641.67|0
1724744810000|2024-08-27 07:46:50|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724744820000|2024-08-27 07:47:00|643.44|642.04|643.44|642.04|643.56|642.16|643.44|642.04|0
1724744830000|2024-08-27 07:47:10|643.31|641.91|643.2|641.8|643.31|641.91|643.2|641.8|0
1724744840000|2024-08-27 07:47:20|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724744850000|2024-08-27 07:47:30|643.2|641.8|643.2|641.8|643.44|642.04|643.2|641.8|0
1724744890000|2024-08-27 07:48:10|642.95|641.55|642.95|641.55|642.95|641.55|642.95|641.55|0
1724744900000|2024-08-27 07:48:20|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724744920000|2024-08-27 07:48:40|642.95|641.55|642.95|641.55|642.95|641.55|642.95|641.55|0
1724744930000|2024-08-27 07:48:50|643.2|641.8|643.2|641.8|643.2|641.8|643.07|641.67|0
1724744940000|2024-08-27 07:49:00|643.31|641.91|643.2|641.8|643.31|641.91|643.2|641.8|0
1724744950000|2024-08-27 07:49:10|643.31|641.91|643.31|641.91|643.31|641.91|643.2|641.8|0
1724744960000|2024-08-27 07:49:20|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724744980000|2024-08-27 07:49:40|642.95|641.55|643.07|641.67|643.07|641.67|642.95|641.55|0
1724744990000|2024-08-27 07:49:50|642.95|641.55|643.07|641.67|643.07|641.67|642.95|641.55|0
1724745000000|2024-08-27 07:50:00|642.95|641.55|642.71|641.31|642.95|641.55|642.71|641.31|0
1724745010000|2024-08-27 07:50:10|642.59|641.19|642.71|641.31|642.71|641.31|642.59|641.19|0
1724745030000|2024-08-27 07:50:30|642.95|641.55|642.95|641.55|642.95|641.55|642.95|641.55|0
1724745050000|2024-08-27 07:50:50|642.71|641.31|642.71|641.31|642.71|641.31|642.71|641.31|0
1724745060000|2024-08-27 07:51:00|642.95|641.55|642.95|641.55|642.95|641.55|642.95|641.55|0
1724745070000|2024-08-27 07:51:10|642.71|641.31|642.71|641.31|642.71|641.31|642.71|641.31|0
1724745080000|2024-08-27 07:51:20|642.95|641.55|642.95|641.55|642.95|641.55|642.95|641.55|0
1724745090000|2024-08-27 07:51:30|643.2|641.8|642.71|641.31|643.2|641.8|642.71|641.31|0
1724745110000|2024-08-27 07:51:50|642.47|641.07|642.47|641.07|642.47|641.07|642.47|641.07|0
1724745120000|2024-08-27 07:52:00|642.23|640.83|642.23|640.83|642.23|640.83|642.23|640.83|0
1724745130000|2024-08-27 07:52:10|641.98|640.58|642.23|640.83|642.23|640.83|641.98|640.58|0
1724745140000|2024-08-27 07:52:20|642.34|640.94|642.23|640.83|642.34|640.94|642.23|640.83|0
1724745150000|2024-08-27 07:52:30|642.47|641.07|642.23|640.83|642.47|641.07|641.98|640.58|0
1724745170000|2024-08-27 07:52:50|642.34|640.94|642.34|640.94|642.34|640.94|642.34|640.94|0
1724745180000|2024-08-27 07:53:00|642.58|641.18|642.95|641.55|642.95|641.55|642.58|641.18|0
1724745190000|2024-08-27 07:53:10|642.83|641.43|642.95|641.55|642.95|641.55|642.83|641.43|0
1724745240000|2024-08-27 07:54:00|643.19|641.79|643.19|641.79|643.19|641.79|643.19|641.79|0
1724745260000|2024-08-27 07:54:20|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724745270000|2024-08-27 07:54:30|643.92|642.52|643.92|642.52|643.92|642.52|643.92|642.52|0
1724745290000|2024-08-27 07:54:50|643.79|642.39|643.44|642.04|643.79|642.39|643.44|642.04|0
1724745300000|2024-08-27 07:55:00|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724745320000|2024-08-27 07:55:20|643.92|642.52|643.79|642.39|643.92|642.52|643.68|642.28|0
1724745330000|2024-08-27 07:55:30|643.92|642.52|643.92|642.52|643.92|642.52|643.92|642.52|0
1724745360000|2024-08-27 07:56:00|644.04|642.64|644.16|642.76|644.16|642.76|644.04|642.64|0
1724745380000|2024-08-27 07:56:20|643.92|642.52|644.16|642.76|644.16|642.76|643.92|642.52|0
1724745390000|2024-08-27 07:56:30|644.4|643|644.16|642.76|644.4|643|644.16|642.76|0
1724745400000|2024-08-27 07:56:40|644.28|642.88|644.4|643|644.4|643|644.28|642.88|0
1724745410000|2024-08-27 07:56:50|644.65|643.25|644.65|643.25|644.65|643.25|644.65|643.25|0
1724745420000|2024-08-27 07:57:00|644.4|643|644.52|643.12|644.52|643.12|644.4|643|0
1724745430000|2024-08-27 07:57:10|644.16|642.76|644.16|642.76|644.16|642.76|644.16|642.76|0
1724745440000|2024-08-27 07:57:20|643.92|642.52|643.92|642.52|643.92|642.52|643.92|642.52|0
1724745450000|2024-08-27 07:57:30|644.16|642.76|644.16|642.76|644.16|642.76|644.16|642.76|0
1724745470000|2024-08-27 07:57:50|643.92|642.52|643.92|642.52|643.92|642.52|643.92|642.52|0
1724745480000|2024-08-27 07:58:00|644.4|643|644.16|642.76|644.4|643|644.16|642.76|0
1724745490000|2024-08-27 07:58:10|644.4|643|644.4|643|644.4|643|644.4|643|0
1724745500000|2024-08-27 07:58:20|644.16|642.76|644.16|642.76|644.28|642.88|644.16|642.76|0
1724745510000|2024-08-27 07:58:30|644.04|642.64|644.16|642.76|644.16|642.76|644.04|642.64|0
1724745530000|2024-08-27 07:58:50|644.4|643|644.4|643|644.4|643|644.4|643|0
1724745540000|2024-08-27 07:59:00|644.65|643.25|644.65|643.25|644.89|643.49|644.65|643.25|0
1724745550000|2024-08-27 07:59:10|644.4|643|644.4|643|644.4|643|644.28|642.88|0
1724745560000|2024-08-27 07:59:20|644.16|642.76|644.65|643.25|644.65|643.25|644.16|642.76|0
1724745570000|2024-08-27 07:59:30|644.76|643.36|644.76|643.36|644.76|643.36|644.76|643.36|0
1724745580000|2024-08-27 07:59:40|644.65|643.25|644.89|643.49|644.89|643.49|644.65|643.25|0
1724745590000|2024-08-27 07:59:50|644.76|643.36|645|643.6|645|643.6|644.76|643.36|0
1724745600000|2024-08-27 08:00:00|644.76|643.36|644.4|643|644.76|643.36|644.4|643|0
1724745610000|2024-08-27 08:00:10|644.65|643.25|644.65|643.25|644.76|643.36|644.65|643.25|0
1724745620000|2024-08-27 08:00:20|644.89|643.49|645.37|643.97|645.37|643.97|644.89|643.49|0
1724745630000|2024-08-27 08:00:30|645.86|644.46|645.61|644.21|645.86|644.46|645.61|644.21|0
1724745640000|2024-08-27 08:00:40|645.37|643.97|645.37|643.97|645.61|644.21|645.37|643.97|0
1724745650000|2024-08-27 08:00:50|645.49|644.09|645.73|644.33|645.73|644.33|645.49|644.09|0
1724745660000|2024-08-27 08:01:00|645.86|644.46|645.86|644.46|646.1|644.7|645.86|644.46|0
1724745670000|2024-08-27 08:01:10|646.1|644.7|645.86|644.46|646.1|644.7|645.86|644.46|0
1724745680000|2024-08-27 08:01:20|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724745690000|2024-08-27 08:01:30|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724745700000|2024-08-27 08:01:40|646.83|645.43|646.83|645.43|646.83|645.43|646.58|645.18|0
1724745710000|2024-08-27 08:01:50|646.7|645.3|646.58|645.18|646.7|645.3|646.58|645.18|0
1724745720000|2024-08-27 08:02:00|646.7|645.3|646.83|645.43|646.83|645.43|646.7|645.3|0
1724745730000|2024-08-27 08:02:10|646.58|645.18|646.58|645.18|646.83|645.43|646.58|645.18|0
1724745750000|2024-08-27 08:02:30|646.34|644.94|646.34|644.94|646.34|644.94|646.34|644.94|0
1724745760000|2024-08-27 08:02:40|646.58|645.18|646.34|644.94|646.58|645.18|646.34|644.94|0
1724745770000|2024-08-27 08:02:50|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724745780000|2024-08-27 08:03:00|646.7|645.3|646.58|645.18|646.82|645.42|646.58|645.18|0
1724745790000|2024-08-27 08:03:10|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724745800000|2024-08-27 08:03:20|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724745810000|2024-08-27 08:03:30|646.82|645.42|647.07|645.67|647.07|645.67|646.82|645.42|0
1724745820000|2024-08-27 08:03:40|646.82|645.42|646.82|645.42|646.94|645.54|646.82|645.42|0
1724745830000|2024-08-27 08:03:50|646.7|645.3|646.82|645.42|646.82|645.42|646.7|645.3|0
1724745840000|2024-08-27 08:04:00|646.58|645.18|646.82|645.42|646.82|645.42|646.58|645.18|0
1724745850000|2024-08-27 08:04:10|646.58|645.18|646.7|645.3|646.82|645.42|646.58|645.18|0
1724745860000|2024-08-27 08:04:20|646.82|645.42|647.07|645.67|647.55|646.15|646.82|645.42|0
1724745870000|2024-08-27 08:04:30|647.31|645.91|647.31|645.91|647.31|645.91|647.07|645.67|0
1724745880000|2024-08-27 08:04:40|647.55|646.15|647.55|646.15|647.55|646.15|647.55|646.15|0
1724745890000|2024-08-27 08:04:50|647.79|646.39|647.79|646.39|647.79|646.39|647.79|646.39|0
1724745900000|2024-08-27 08:05:00|647.91|646.51|648.52|647.12|648.52|647.12|647.91|646.51|0
1724745910000|2024-08-27 08:05:10|648.76|647.36|648.76|647.36|648.76|647.36|648.76|647.36|0
1724745930000|2024-08-27 08:05:30|649.01|647.61|648.76|647.36|649.01|647.61|648.76|647.36|0
1724745940000|2024-08-27 08:05:40|648.52|647.12|649.01|647.61|649.01|647.61|648.52|647.12|0
1724745950000|2024-08-27 08:05:50|648.88|647.48|649.01|647.61|649.01|647.61|648.88|647.48|0
1724745960000|2024-08-27 08:06:00|648.76|647.36|649.01|647.61|649.01|647.61|648.76|647.36|0
1724745970000|2024-08-27 08:06:10|648.76|647.36|648.76|647.36|648.76|647.36|648.76|647.36|0
1724745980000|2024-08-27 08:06:20|649.01|647.61|648.52|647.12|649.01|647.61|648.52|647.12|0
1724745990000|2024-08-27 08:06:30|648.39|646.99|648.52|647.12|648.52|647.12|648.39|646.99|0
1724746000000|2024-08-27 08:06:40|648.28|646.88|648.28|646.88|648.28|646.88|648.28|646.88|0
1724746010000|2024-08-27 08:06:50|648.39|646.99|648.28|646.88|648.52|647.12|648.28|646.88|0
1724746020000|2024-08-27 08:07:00|648.52|647.12|648.76|647.36|648.76|647.36|648.28|646.88|0
1724746030000|2024-08-27 08:07:10|649|647.6|649|647.6|649|647.6|649|647.6|0
1724746040000|2024-08-27 08:07:20|649.25|647.85|649.25|647.85|649.25|647.85|649.25|647.85|0
1724746090000|2024-08-27 08:08:10|649|647.6|649|647.6|649|647.6|649|647.6|0
1724746100000|2024-08-27 08:08:20|649.25|647.85|649|647.6|649.25|647.85|649|647.6|0
1724746110000|2024-08-27 08:08:30|649.25|647.85|649.25|647.85|649.25|647.85|649.25|647.85|0
1724746120000|2024-08-27 08:08:40|649|647.6|649.12|647.72|649.12|647.72|649|647.6|0
1724746130000|2024-08-27 08:08:50|649.25|647.85|649.25|647.85|649.25|647.85|649.25|647.85|0
1724746140000|2024-08-27 08:09:00|649.49|648.09|649.49|648.09|649.49|648.09|649.49|648.09|0
1724746200000|2024-08-27 08:10:00|649.73|648.33|650.22|648.82|650.22|648.82|649.73|648.33|0
1724746210000|2024-08-27 08:10:10|649.97|648.57|649.25|647.85|649.97|648.57|649|647.6|0
1724746220000|2024-08-27 08:10:20|649|647.6|648.76|647.36|649|647.6|648.76|647.36|0
1724746230000|2024-08-27 08:10:30|648.64|647.24|648.76|647.36|648.76|647.36|648.64|647.24|0
1724746250000|2024-08-27 08:10:50|648.52|647.12|647.79|646.39|648.52|647.12|647.79|646.39|0
1724746260000|2024-08-27 08:11:00|648.03|646.63|648.03|646.63|648.03|646.63|647.79|646.39|0
1724746270000|2024-08-27 08:11:10|648.28|646.88|648.52|647.12|648.52|647.12|648.28|646.88|0
1724746280000|2024-08-27 08:11:20|648.76|647.36|648.76|647.36|648.76|647.36|648.52|647.12|0
1724746290000|2024-08-27 08:11:30|648.63|647.23|648.63|647.23|648.63|647.23|648.52|647.12|0
1724746300000|2024-08-27 08:11:40|648.76|647.36|649|647.6|649|647.6|648.76|647.36|0
1724746320000|2024-08-27 08:12:00|649.49|648.09|649.49|648.09|649.73|648.33|649.49|648.09|0
1724746330000|2024-08-27 08:12:10|649.73|648.33|649.73|648.33|649.73|648.33|649.73|648.33|0
1724746340000|2024-08-27 08:12:20|649.6|648.2|649.73|648.33|649.73|648.33|649.6|648.2|0
1724746350000|2024-08-27 08:12:30|649.6|648.2|649.73|648.33|649.73|648.33|649.6|648.2|0
1724746360000|2024-08-27 08:12:40|649.97|648.57|650.22|648.82|650.22|648.82|649.97|648.57|0
1724746370000|2024-08-27 08:12:50|650.46|649.06|650.7|649.3|650.7|649.3|650.46|649.06|0
1724746380000|2024-08-27 08:13:00|650.46|649.06|650.22|648.82|650.46|649.06|650.22|648.82|0
1724746390000|2024-08-27 08:13:10|650.33|648.93|650.22|648.82|650.46|649.06|650.22|648.82|0
1724746400000|2024-08-27 08:13:20|650.46|649.06|650.46|649.06|650.46|649.06|650.22|648.82|0
1724746430000|2024-08-27 08:13:50|650.57|649.17|650.22|648.82|650.57|649.17|650.22|648.82|0
1724746440000|2024-08-27 08:14:00|650.33|648.93|650.46|649.06|650.46|649.06|650.33|648.93|0
1724746460000|2024-08-27 08:14:20|650.21|648.81|650.46|649.06|650.46|649.06|650.21|648.81|0
1724746470000|2024-08-27 08:14:30|650.21|648.81|650.46|649.06|650.46|649.06|650.21|648.81|0
1724746480000|2024-08-27 08:14:40|650.7|649.3|650.46|649.06|650.7|649.3|650.46|649.06|0
1724746500000|2024-08-27 08:15:00|650.21|648.81|650.57|649.17|650.57|649.17|650.21|648.81|0
1724746510000|2024-08-27 08:15:10|650.46|649.06|650.7|649.3|650.7|649.3|650.46|649.06|0
1724746520000|2024-08-27 08:15:20|650.57|649.17|650.33|648.93|650.57|649.17|650.33|648.93|0
1724746530000|2024-08-27 08:15:30|650.21|648.81|650.21|648.81|650.46|649.06|650.21|648.81|0
1724746540000|2024-08-27 08:15:40|650.33|648.93|650.21|648.81|650.46|649.06|650.21|648.81|0
1724746550000|2024-08-27 08:15:50|650.33|648.93|649.97|648.57|650.33|648.93|649.97|648.57|0
1724746560000|2024-08-27 08:16:00|649.85|648.45|649.97|648.57|649.97|648.57|649.85|648.45|0
1724746580000|2024-08-27 08:16:20|649.85|648.45|649.97|648.57|649.97|648.57|649.85|648.45|0
1724746590000|2024-08-27 08:16:30|649.85|648.45|649.97|648.57|649.97|648.57|649.85|648.45|0
1724746600000|2024-08-27 08:16:40|649.49|648.09|649.73|648.33|649.73|648.33|649.49|648.09|0
1724746610000|2024-08-27 08:16:50|649.6|648.2|649.6|648.2|649.6|648.2|649.6|648.2|0
1724746620000|2024-08-27 08:17:00|649.49|648.09|649.49|648.09|649.49|648.09|649.24|647.84|0
1724746630000|2024-08-27 08:17:10|649.36|647.96|649|647.6|649.36|647.96|649|647.6|0
1724746640000|2024-08-27 08:17:20|648.76|647.36|648.76|647.36|648.76|647.36|648.76|647.36|0
1724746650000|2024-08-27 08:17:30|649|647.6|648.76|647.36|649|647.6|648.76|647.36|0
1724746660000|2024-08-27 08:17:40|648.88|647.48|649|647.6|649|647.6|648.88|647.48|0
1724746670000|2024-08-27 08:17:50|648.76|647.36|648.76|647.36|648.76|647.36|648.76|647.36|0
1724746680000|2024-08-27 08:18:00|649|647.6|648.76|647.36|649|647.6|648.76|647.36|0
1724746690000|2024-08-27 08:18:10|649|647.6|649.24|647.84|649.24|647.84|649|647.6|0
1724746700000|2024-08-27 08:18:20|648.76|647.36|648.76|647.36|648.76|647.36|648.76|647.36|0
1724746710000|2024-08-27 08:18:30|649|647.6|649|647.6|649|647.6|649|647.6|0
1724746720000|2024-08-27 08:18:40|649.12|647.72|649.24|647.84|649.24|647.84|649|647.6|0
1724746730000|2024-08-27 08:18:50|649|647.6|648.76|647.36|649|647.6|648.76|647.36|0
1724746740000|2024-08-27 08:19:00|649|647.6|649|647.6|649.12|647.72|649|647.6|0
1724746750000|2024-08-27 08:19:10|649.24|647.84|649.24|647.84|649.24|647.84|649.24|647.84|0
1724746760000|2024-08-27 08:19:20|649|647.6|649|647.6|649|647.6|649|647.6|0
1724746770000|2024-08-27 08:19:30|649.12|647.72|649|647.6|649.12|647.72|649|647.6|0
1724746780000|2024-08-27 08:19:40|648.76|647.36|648.52|647.12|648.76|647.36|648.52|647.12|0
1724746800000|2024-08-27 08:20:00|648.63|647.23|648.76|647.36|648.76|647.36|648.63|647.23|0
1724746810000|2024-08-27 08:20:10|648.52|647.12|649|647.6|649|647.6|648.52|647.12|0
1724746820000|2024-08-27 08:20:20|648.76|647.36|648.52|647.12|648.76|647.36|648.52|647.12|0
1724746830000|2024-08-27 08:20:30|648.27|646.87|648.27|646.87|648.27|646.87|648.27|646.87|0
1724746840000|2024-08-27 08:20:40|648.52|647.12|648.52|647.12|648.52|647.12|648.52|647.12|0
1724746860000|2024-08-27 08:21:00|648.27|646.87|648.03|646.63|648.27|646.87|648.03|646.63|0
1724746870000|2024-08-27 08:21:10|648.15|646.75|648.03|646.63|648.15|646.75|648.03|646.63|0
1724746880000|2024-08-27 08:21:20|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1724746890000|2024-08-27 08:21:30|648.15|646.75|648.27|646.87|648.39|646.99|648.15|646.75|0
1724746900000|2024-08-27 08:21:40|648.03|646.63|648.03|646.63|648.03|646.63|648.03|646.63|0
1724746910000|2024-08-27 08:21:50|648.27|646.87|648.27|646.87|648.27|646.87|648.27|646.87|0
1724746920000|2024-08-27 08:22:00|648.03|646.63|648.03|646.63|648.15|646.75|648.03|646.63|0
1724746930000|2024-08-27 08:22:10|648.27|646.87|648.27|646.87|648.27|646.87|648.27|646.87|0
1724746940000|2024-08-27 08:22:20|648.51|647.11|648.51|647.11|648.51|647.11|648.51|647.11|0
1724746950000|2024-08-27 08:22:30|648.63|647.23|648.76|647.36|648.76|647.36|648.63|647.23|0
1724746960000|2024-08-27 08:22:40|648.51|647.11|648.51|647.11|648.51|647.11|648.51|647.11|0
1724746970000|2024-08-27 08:22:50|648.76|647.36|648.76|647.36|648.76|647.36|648.63|647.23|0
1724746990000|2024-08-27 08:23:10|648.87|647.47|648.87|647.47|648.87|647.47|648.87|647.47|0
1724747000000|2024-08-27 08:23:20|648.76|647.36|649.24|647.84|649.24|647.84|648.76|647.36|0
1724747010000|2024-08-27 08:23:30|649|647.6|649|647.6|649|647.6|648.87|647.47|0
1724747020000|2024-08-27 08:23:40|648.76|647.36|648.76|647.36|648.76|647.36|648.76|647.36|0
1724747030000|2024-08-27 08:23:50|648.63|647.23|648.51|647.11|648.63|647.23|648.51|647.11|0
1724747040000|2024-08-27 08:24:00|648.76|647.36|648.51|647.11|648.76|647.36|648.51|647.11|0
1724747050000|2024-08-27 08:24:10|648.76|647.36|648.87|647.47|648.87|647.47|648.76|647.36|0
1724747060000|2024-08-27 08:24:20|649|647.6|648.76|647.36|649|647.6|648.76|647.36|0
1724747070000|2024-08-27 08:24:30|649|647.6|649|647.6|649|647.6|649|647.6|0
1724747080000|2024-08-27 08:24:40|648.87|647.47|648.63|647.23|648.87|647.47|648.63|647.23|0
1724747090000|2024-08-27 08:24:50|648.51|647.11|648.76|647.36|648.76|647.36|648.51|647.11|0
1724747100000|2024-08-27 08:25:00|648.63|647.23|648.76|647.36|648.76|647.36|648.63|647.23|0
1724747110000|2024-08-27 08:25:10|648.63|647.23|648.27|646.87|648.63|647.23|648.27|646.87|0
1724747120000|2024-08-27 08:25:20|648.39|646.99|648.27|646.87|648.39|646.99|648.27|646.87|0
1724747130000|2024-08-27 08:25:30|648.39|646.99|648.27|646.87|648.39|646.99|648.27|646.87|0
1724747140000|2024-08-27 08:25:40|648.03|646.63|647.79|646.39|648.03|646.63|647.79|646.39|0
1724747150000|2024-08-27 08:25:50|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1724747160000|2024-08-27 08:26:00|647.54|646.14|648.03|646.63|648.03|646.63|647.54|646.14|0
1724747170000|2024-08-27 08:26:10|647.9|646.5|647.79|646.39|647.9|646.5|647.66|646.26|0
1724747180000|2024-08-27 08:26:20|647.9|646.5|647.9|646.5|648.03|646.63|647.9|646.5|0
1724747190000|2024-08-27 08:26:30|648.03|646.63|647.79|646.39|648.03|646.63|647.79|646.39|0
1724747200000|2024-08-27 08:26:40|647.9|646.5|648.03|646.63|648.03|646.63|647.79|646.39|0
1724747210000|2024-08-27 08:26:50|648.27|646.87|648.03|646.63|648.27|646.87|648.03|646.63|0
1724747240000|2024-08-27 08:27:20|648.27|646.87|648.03|646.63|648.27|646.87|648.03|646.63|0
1724747270000|2024-08-27 08:27:50|647.79|646.39|648.03|646.63|648.03|646.63|647.79|646.39|0
1724747280000|2024-08-27 08:28:00|647.79|646.39|648.03|646.63|648.03|646.63|647.79|646.39|0
1724747290000|2024-08-27 08:28:10|647.79|646.39|647.79|646.39|647.9|646.5|647.79|646.39|0
1724747300000|2024-08-27 08:28:20|648.03|646.63|648.03|646.63|648.03|646.63|648.03|646.63|0
1724747310000|2024-08-27 08:28:30|648.14|646.74|648.27|646.87|648.27|646.87|648.14|646.74|0
1724747320000|2024-08-27 08:28:40|648.03|646.63|648.03|646.63|648.03|646.63|648.03|646.63|0
1724747340000|2024-08-27 08:29:00|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1724747350000|2024-08-27 08:29:10|648.03|646.63|648.03|646.63|648.27|646.87|648.03|646.63|0
1724747370000|2024-08-27 08:29:30|647.78|646.38|647.78|646.38|647.78|646.38|647.66|646.26|0
1724747380000|2024-08-27 08:29:40|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1724747390000|2024-08-27 08:29:50|648.03|646.63|648.03|646.63|648.03|646.63|647.9|646.5|0
1724747400000|2024-08-27 08:30:00|648.27|646.87|648.27|646.87|648.27|646.87|648.27|646.87|0
1724747410000|2024-08-27 08:30:10|648.51|647.11|648.51|647.11|648.51|647.11|648.51|647.11|0
1724747420000|2024-08-27 08:30:20|648.27|646.87|648.27|646.87|648.27|646.87|648.27|646.87|0
1724747430000|2024-08-27 08:30:30|648.03|646.63|648.14|646.74|648.27|646.87|648.03|646.63|0
1724747440000|2024-08-27 08:30:40|648.03|646.63|648.03|646.63|648.03|646.63|648.03|646.63|0
1724747450000|2024-08-27 08:30:50|647.9|646.5|648.03|646.63|648.03|646.63|647.9|646.5|0
1724747470000|2024-08-27 08:31:10|648.51|647.11|648.27|646.87|648.51|647.11|648.27|646.87|0
1724747480000|2024-08-27 08:31:20|648.14|646.74|648.03|646.63|648.27|646.87|648.03|646.63|0
1724747490000|2024-08-27 08:31:30|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1724747500000|2024-08-27 08:31:40|647.54|646.14|647.54|646.14|647.78|646.38|647.54|646.14|0
1724747510000|2024-08-27 08:31:50|647.78|646.38|647.9|646.5|647.9|646.5|647.78|646.38|0
1724747520000|2024-08-27 08:32:00|648.03|646.63|648.03|646.63|648.03|646.63|647.78|646.38|0
1724747580000|2024-08-27 08:33:00|648.27|646.87|648.03|646.63|648.27|646.87|648.03|646.63|0
1724747590000|2024-08-27 08:33:10|648.27|646.87|648.27|646.87|648.27|646.87|648.27|646.87|0
1724747600000|2024-08-27 08:33:20|648.51|647.11|648.51|647.11|648.51|647.11|648.51|647.11|0
1724747620000|2024-08-27 08:33:40|648.75|647.35|648.75|647.35|648.75|647.35|648.75|647.35|0
1724747640000|2024-08-27 08:34:00|648.51|647.11|648.63|647.23|648.63|647.23|648.51|647.11|0
1724747650000|2024-08-27 08:34:10|648.51|647.11|648.51|647.11|648.75|647.35|648.51|647.11|0
1724747660000|2024-08-27 08:34:20|648.75|647.35|648.51|647.11|648.75|647.35|648.51|647.11|0
1724747670000|2024-08-27 08:34:30|648.63|647.23|648.63|647.23|648.75|647.35|648.51|647.11|0
1724747680000|2024-08-27 08:34:40|648.51|647.11|648.51|647.11|648.51|647.11|648.51|647.11|0
1724747700000|2024-08-27 08:35:00|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1724747710000|2024-08-27 08:35:10|648.75|647.35|648.75|647.35|648.75|647.35|648.75|647.35|0
1724747720000|2024-08-27 08:35:20|648.99|647.59|648.75|647.35|648.99|647.59|648.75|647.35|0
1724747730000|2024-08-27 08:35:30|648.87|647.47|648.87|647.47|648.87|647.47|648.87|647.47|0
1724747740000|2024-08-27 08:35:40|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1724747750000|2024-08-27 08:35:50|649.24|647.84|649.24|647.84|649.24|647.84|649.24|647.84|0
1724747760000|2024-08-27 08:36:00|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1724747770000|2024-08-27 08:36:10|649.6|648.2|649.72|648.32|649.72|648.32|649.48|648.08|0
1724747780000|2024-08-27 08:36:20|649.6|648.2|649.72|648.32|649.72|648.32|649.6|648.2|0
1724747790000|2024-08-27 08:36:30|649.48|648.08|649.48|648.08|649.48|648.08|649.48|648.08|0
1724747800000|2024-08-27 08:36:40|649.6|648.2|649.48|648.08|649.72|648.32|649.48|648.08|0
1724747810000|2024-08-27 08:36:50|649.24|647.84|649.24|647.84|649.24|647.84|649.24|647.84|0
1724747820000|2024-08-27 08:37:00|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1724747830000|2024-08-27 08:37:10|649.24|647.84|649.48|648.08|649.48|648.08|649.24|647.84|0
1724747840000|2024-08-27 08:37:20|649.72|648.32|649.72|648.32|649.72|648.32|649.6|648.2|0
1724747850000|2024-08-27 08:37:30|649.6|648.2|649.72|648.32|649.72|648.32|649.6|648.2|0
1724747860000|2024-08-27 08:37:40|649.48|648.08|649.72|648.32|649.72|648.32|649.48|648.08|0
1724747870000|2024-08-27 08:37:50|649.84|648.44|649.84|648.44|649.84|648.44|649.84|648.44|0
1724747880000|2024-08-27 08:38:00|649.72|648.32|649.96|648.56|649.96|648.56|649.72|648.32|0
1724747890000|2024-08-27 08:38:10|649.84|648.44|649.96|648.56|649.96|648.56|649.84|648.44|0
1724747910000|2024-08-27 08:38:30|649.84|648.44|649.84|648.44|649.84|648.44|649.84|648.44|0
1724747920000|2024-08-27 08:38:40|649.96|648.56|649.96|648.56|649.96|648.56|649.96|648.56|0
1724747930000|2024-08-27 08:38:50|650.08|648.68|649.96|648.56|650.08|648.68|649.96|648.56|0
1724747940000|2024-08-27 08:39:00|649.84|648.44|649.84|648.44|649.96|648.56|649.84|648.44|0
1724747950000|2024-08-27 08:39:10|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1724747960000|2024-08-27 08:39:20|649.84|648.44|649.96|648.56|649.96|648.56|649.72|648.32|0
1724747980000|2024-08-27 08:39:40|649.84|648.44|649.96|648.56|649.96|648.56|649.84|648.44|0
1724747990000|2024-08-27 08:39:50|649.72|648.32|649.96|648.56|649.96|648.56|649.72|648.32|0
1724748000000|2024-08-27 08:40:00|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1724748010000|2024-08-27 08:40:10|649.96|648.56|649.72|648.32|649.96|648.56|649.72|648.32|0
1724748020000|2024-08-27 08:40:20|649.59|648.19|649.48|648.08|649.59|648.19|649.48|648.08|0
1724748040000|2024-08-27 08:40:40|649.24|647.84|649.48|648.08|649.48|648.08|649.24|647.84|0
1724748050000|2024-08-27 08:40:50|649.24|647.84|649.48|648.08|649.48|648.08|649.24|647.84|0
1724748060000|2024-08-27 08:41:00|649.35|647.95|649.48|648.08|649.48|648.08|649.35|647.95|0
1724748070000|2024-08-27 08:41:10|649.35|647.95|649.24|647.84|649.35|647.95|649.24|647.84|0
1724748080000|2024-08-27 08:41:20|649.35|647.95|649.35|647.95|649.35|647.95|649.35|647.95|0
1724748090000|2024-08-27 08:41:30|649.48|648.08|649.48|648.08|649.48|648.08|649.48|648.08|0
1724748100000|2024-08-27 08:41:40|649.35|647.95|649.23|647.83|649.35|647.95|649.23|647.83|0
1724748110000|2024-08-27 08:41:50|648.99|647.59|648.99|647.59|649.11|647.71|648.99|647.59|0
1724748130000|2024-08-27 08:42:10|648.75|647.35|648.75|647.35|648.75|647.35|648.51|647.11|0
1724748150000|2024-08-27 08:42:30|648.62|647.22|648.62|647.22|648.62|647.22|648.62|647.22|0
1724748160000|2024-08-27 08:42:40|648.75|647.35|648.75|647.35|648.75|647.35|648.75|647.35|0
1724748170000|2024-08-27 08:42:50|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1724748180000|2024-08-27 08:43:00|649.11|647.71|649.23|647.83|649.23|647.83|649.11|647.71|0
1724748230000|2024-08-27 08:43:50|649.48|648.08|649.48|648.08|649.48|648.08|649.48|648.08|0
1724748240000|2024-08-27 08:44:00|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1724748250000|2024-08-27 08:44:10|649.11|647.71|649.23|647.83|649.23|647.83|649.11|647.71|0
1724748280000|2024-08-27 08:44:40|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1724748290000|2024-08-27 08:44:50|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1724748300000|2024-08-27 08:45:00|648.99|647.59|649.23|647.83|649.23|647.83|648.99|647.59|0
1724748330000|2024-08-27 08:45:30|649.48|648.08|649.48|648.08|649.48|648.08|649.48|648.08|0
1724748340000|2024-08-27 08:45:40|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1724748350000|2024-08-27 08:45:50|649.35|647.95|649.48|648.08|649.48|648.08|649.35|647.95|0
1724748370000|2024-08-27 08:46:10|649.59|648.19|649.48|648.08|649.59|648.19|649.48|648.08|0
1724748410000|2024-08-27 08:46:50|649.23|647.83|649.23|647.83|649.35|647.95|649.23|647.83|0
1724748420000|2024-08-27 08:47:00|649.48|648.08|649.48|648.08|649.48|648.08|649.48|648.08|0
1724748440000|2024-08-27 08:47:20|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1724748450000|2024-08-27 08:47:30|649.48|648.08|649.48|648.08|649.48|648.08|649.48|648.08|0
1724748460000|2024-08-27 08:47:40|649.72|648.32|649.59|648.19|649.72|648.32|649.48|648.08|0
1724748470000|2024-08-27 08:47:50|649.48|648.08|649.48|648.08|649.48|648.08|649.48|648.08|0
1724748500000|2024-08-27 08:48:20|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1724748510000|2024-08-27 08:48:30|649.35|647.95|649.48|648.08|649.48|648.08|649.35|647.95|0
1724748520000|2024-08-27 08:48:40|649.47|648.07|649.35|647.95|649.47|648.07|649.23|647.83|0
1724748530000|2024-08-27 08:48:50|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1724748540000|2024-08-27 08:49:00|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1724748550000|2024-08-27 08:49:10|648.75|647.35|648.75|647.35|648.75|647.35|648.75|647.35|0
1724748560000|2024-08-27 08:49:20|648.99|647.59|649.23|647.83|649.23|647.83|648.99|647.59|0
1724748620000|2024-08-27 08:50:20|648.99|647.59|649.11|647.71|649.11|647.71|648.99|647.59|0
1724748630000|2024-08-27 08:50:30|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1724748660000|2024-08-27 08:51:00|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1724748670000|2024-08-27 08:51:10|648.86|647.46|648.75|647.35|648.99|647.59|648.75|647.35|0
1724748690000|2024-08-27 08:51:30|648.5|647.1|648.5|647.1|648.5|647.1|648.5|647.1|0
1724748700000|2024-08-27 08:51:40|648.26|646.86|647.78|646.38|648.26|646.86|647.78|646.38|0
1724748720000|2024-08-27 08:52:00|647.89|646.49|647.29|645.89|647.89|646.49|647.29|645.89|0
1724748730000|2024-08-27 08:52:10|647.05|645.65|646.81|645.41|647.05|645.65|646.81|645.41|0
1724748740000|2024-08-27 08:52:20|646.92|645.52|647.05|645.65|647.05|645.65|646.92|645.52|0
1724748750000|2024-08-27 08:52:30|646.92|645.52|646.81|645.41|646.92|645.52|646.81|645.41|0
1724748760000|2024-08-27 08:52:40|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724748770000|2024-08-27 08:52:50|646.81|645.41|646.56|645.16|646.81|645.41|646.56|645.16|0
1724748780000|2024-08-27 08:53:00|646.68|645.28|646.68|645.28|646.68|645.28|646.56|645.16|0
1724748790000|2024-08-27 08:53:10|646.56|645.16|645.84|644.44|646.56|645.16|645.84|644.44|0
1724748800000|2024-08-27 08:53:20|646.08|644.68|645.95|644.55|646.08|644.68|645.95|644.55|0
1724748810000|2024-08-27 08:53:30|645.84|644.44|646.08|644.68|646.08|644.68|645.84|644.44|0
1724748820000|2024-08-27 08:53:40|645.95|644.55|646.08|644.68|646.08|644.68|645.95|644.55|0
1724748830000|2024-08-27 08:53:50|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724748840000|2024-08-27 08:54:00|646.56|645.16|646.32|644.92|646.56|645.16|646.32|644.92|0
1724748850000|2024-08-27 08:54:10|646.44|645.04|646.32|644.92|646.44|645.04|646.32|644.92|0
1724748870000|2024-08-27 08:54:30|646.44|645.04|646.32|644.92|646.44|645.04|646.32|644.92|0
1724748890000|2024-08-27 08:54:50|646.44|645.04|646.32|644.92|646.44|645.04|646.32|644.92|0
1724748910000|2024-08-27 08:55:10|646.08|644.68|645.84|644.44|646.32|644.92|645.84|644.44|0
1724748920000|2024-08-27 08:55:20|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724748930000|2024-08-27 08:55:30|646.08|644.68|646.08|644.68|646.08|644.68|646.08|644.68|0
1724748940000|2024-08-27 08:55:40|646.32|644.92|646.08|644.68|646.32|644.92|646.08|644.68|0
1724748960000|2024-08-27 08:56:00|646.32|644.92|646.08|644.68|646.32|644.92|646.08|644.68|0
1724748970000|2024-08-27 08:56:10|645.95|644.55|646.08|644.68|646.08|644.68|645.95|644.55|0
1724748980000|2024-08-27 08:56:20|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724748990000|2024-08-27 08:56:30|646.44|645.04|646.32|644.92|646.44|645.04|646.32|644.92|0
1724749000000|2024-08-27 08:56:40|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724749010000|2024-08-27 08:56:50|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1724749020000|2024-08-27 08:57:00|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724749060000|2024-08-27 08:57:40|646.44|645.04|646.32|644.92|646.44|645.04|646.32|644.92|0
1724749070000|2024-08-27 08:57:50|646.44|645.04|646.44|645.04|646.44|645.04|646.32|644.92|0
1724749080000|2024-08-27 08:58:00|646.32|644.92|646.56|645.16|646.56|645.16|646.32|644.92|0
1724749090000|2024-08-27 08:58:10|646.32|644.92|646.56|645.16|646.56|645.16|646.32|644.92|0
1724749100000|2024-08-27 08:58:20|646.68|645.28|646.44|645.04|646.68|645.28|646.32|644.92|0
1724749110000|2024-08-27 08:58:30|646.32|644.92|646.32|644.92|646.44|645.04|646.32|644.92|0
1724749150000|2024-08-27 08:59:10|646.08|644.68|646.08|644.68|646.08|644.68|646.08|644.68|0
1724749170000|2024-08-27 08:59:30|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724749200000|2024-08-27 09:00:00|646.56|645.16|646.8|645.4|646.8|645.4|646.56|645.16|0
1724749210000|2024-08-27 09:00:10|646.56|645.16|646.8|645.4|646.8|645.4|646.56|645.16|0
1724749250000|2024-08-27 09:00:50|646.56|645.16|646.56|645.16|646.56|645.16|646.32|644.92|0
1724749260000|2024-08-27 09:01:00|646.8|645.4|646.56|645.16|646.8|645.4|646.56|645.16|0
1724749270000|2024-08-27 09:01:10|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724749290000|2024-08-27 09:01:30|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724749300000|2024-08-27 09:01:40|646.8|645.4|646.8|645.4|646.8|645.4|646.8|645.4|0
1724749310000|2024-08-27 09:01:50|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724749320000|2024-08-27 09:02:00|646.43|645.03|646.32|644.92|646.43|645.03|646.32|644.92|0
1724749350000|2024-08-27 09:02:30|646.56|645.16|646.32|644.92|646.56|645.16|646.32|644.92|0
1724749360000|2024-08-27 09:02:40|646.56|645.16|646.32|644.92|646.56|645.16|646.32|644.92|0
1724749380000|2024-08-27 09:03:00|646.43|645.03|646.32|644.92|646.43|645.03|646.32|644.92|0
1724749390000|2024-08-27 09:03:10|646.43|645.03|646.32|644.92|646.43|645.03|646.32|644.92|0
1724749400000|2024-08-27 09:03:20|646.56|645.16|646.43|645.03|646.56|645.16|646.43|645.03|0
1724749420000|2024-08-27 09:03:40|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724749430000|2024-08-27 09:03:50|646.43|645.03|646.32|644.92|646.43|645.03|646.32|644.92|0
1724749440000|2024-08-27 09:04:00|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724749460000|2024-08-27 09:04:20|646.8|645.4|646.8|645.4|646.8|645.4|646.8|645.4|0
1724749480000|2024-08-27 09:04:40|646.68|645.28|646.68|645.28|646.68|645.28|646.56|645.16|0
1724749490000|2024-08-27 09:04:50|646.8|645.4|647.04|645.64|647.04|645.64|646.8|645.4|0
1724749500000|2024-08-27 09:05:00|647.29|645.89|647.77|646.37|647.77|646.37|647.29|645.89|0
1724749520000|2024-08-27 09:05:20|647.65|646.25|647.77|646.37|647.77|646.37|647.53|646.13|0
1724749540000|2024-08-27 09:05:40|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1724749550000|2024-08-27 09:05:50|647.77|646.37|648.01|646.61|648.01|646.61|647.77|646.37|0
1724749560000|2024-08-27 09:06:00|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724749570000|2024-08-27 09:06:10|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1724749590000|2024-08-27 09:06:30|647.4|646|647.53|646.13|647.53|646.13|647.29|645.89|0
1724749600000|2024-08-27 09:06:40|647.4|646|647.29|645.89|647.4|646|647.29|645.89|0
1724749610000|2024-08-27 09:06:50|647.4|646|647.53|646.13|647.53|646.13|647.29|645.89|0
1724749620000|2024-08-27 09:07:00|647.29|645.89|647.29|645.89|647.4|646|647.29|645.89|0
1724749630000|2024-08-27 09:07:10|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1724749640000|2024-08-27 09:07:20|648.01|646.61|647.04|645.64|648.01|646.61|647.04|645.64|0
1724749650000|2024-08-27 09:07:30|646.8|645.4|647.04|645.64|647.04|645.64|646.8|645.4|0
1724749660000|2024-08-27 09:07:40|647.29|645.89|647.29|645.89|647.4|646|647.29|645.89|0
1724749670000|2024-08-27 09:07:50|647.4|646|647.29|645.89|647.4|646|647.29|645.89|0
1724749690000|2024-08-27 09:08:10|647.53|646.13|647.29|645.89|647.53|646.13|647.29|645.89|0
1724749710000|2024-08-27 09:08:30|647.53|646.13|647.29|645.89|647.53|646.13|647.29|645.89|0
1724749720000|2024-08-27 09:08:40|647.53|646.13|647.77|646.37|647.77|646.37|647.53|646.13|0
1724749730000|2024-08-27 09:08:50|648.01|646.61|647.53|646.13|648.01|646.61|647.53|646.13|0
1724749740000|2024-08-27 09:09:00|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724749750000|2024-08-27 09:09:10|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1724749760000|2024-08-27 09:09:20|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724749770000|2024-08-27 09:09:30|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1724749780000|2024-08-27 09:09:40|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724749800000|2024-08-27 09:10:00|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1724749810000|2024-08-27 09:10:10|647.77|646.37|648.25|646.85|648.25|646.85|647.77|646.37|0
1724749820000|2024-08-27 09:10:20|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1724749840000|2024-08-27 09:10:40|648.25|646.85|648.01|646.61|648.25|646.85|648.01|646.61|0
1724749850000|2024-08-27 09:10:50|648.13|646.73|648.13|646.73|648.13|646.73|648.13|646.73|0
1724749860000|2024-08-27 09:11:00|648.25|646.85|648.13|646.73|648.25|646.85|648.01|646.61|0
1724749870000|2024-08-27 09:11:10|648.25|646.85|648.25|646.85|648.25|646.85|648.25|646.85|0
1724749880000|2024-08-27 09:11:20|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1724749910000|2024-08-27 09:11:50|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724749920000|2024-08-27 09:12:00|647.53|646.13|647.77|646.37|647.77|646.37|647.53|646.13|0
1724749960000|2024-08-27 09:12:40|648.01|646.61|648.25|646.85|648.25|646.85|648.01|646.61|0
1724749990000|2024-08-27 09:13:10|648.37|646.97|648.5|647.1|648.5|647.1|648.37|646.97|0
1724750000000|2024-08-27 09:13:20|648.37|646.97|648.25|646.85|648.37|646.97|648.25|646.85|0
1724750010000|2024-08-27 09:13:30|648.37|646.97|648.5|647.1|648.5|647.1|648.37|646.97|0
1724750020000|2024-08-27 09:13:40|648.74|647.34|648.74|647.34|648.74|647.34|648.74|647.34|0
1724750040000|2024-08-27 09:14:00|648.5|647.1|648.5|647.1|648.5|647.1|648.5|647.1|0
1724750050000|2024-08-27 09:14:10|648.37|646.97|648.5|647.1|648.5|647.1|648.37|646.97|0
1724750060000|2024-08-27 09:14:20|648.25|646.85|648.25|646.85|648.37|646.97|648.25|646.85|0
1724750070000|2024-08-27 09:14:30|648.37|646.97|648.25|646.85|648.37|646.97|648.25|646.85|0
1724750080000|2024-08-27 09:14:40|648.13|646.73|648.01|646.61|648.13|646.73|648.01|646.61|0
1724750090000|2024-08-27 09:14:50|648.13|646.73|648.25|646.85|648.5|647.1|648.13|646.73|0
1724750100000|2024-08-27 09:15:00|648.37|646.97|648.5|647.1|648.74|647.34|648.37|646.97|0
1724750110000|2024-08-27 09:15:10|648.61|647.21|648.5|647.1|648.74|647.34|648.5|647.1|0
1724750120000|2024-08-27 09:15:20|648.74|647.34|648.74|647.34|648.74|647.34|648.5|647.1|0
1724750130000|2024-08-27 09:15:30|648.98|647.58|648.98|647.58|648.98|647.58|648.98|647.58|0
1724750140000|2024-08-27 09:15:40|649.22|647.82|649.22|647.82|649.22|647.82|649.22|647.82|0
1724750150000|2024-08-27 09:15:50|649.47|648.07|648.98|647.58|649.47|648.07|648.98|647.58|0
1724750160000|2024-08-27 09:16:00|648.74|647.34|648.74|647.34|648.74|647.34|648.74|647.34|0
1724750180000|2024-08-27 09:16:20|648.98|647.58|648.98|647.58|648.98|647.58|648.98|647.58|0
1724750190000|2024-08-27 09:16:30|648.74|647.34|649.22|647.82|649.22|647.82|648.74|647.34|0
1724750200000|2024-08-27 09:16:40|648.98|647.58|649.1|647.7|649.1|647.7|648.98|647.58|0
1724750210000|2024-08-27 09:16:50|648.98|647.58|648.98|647.58|648.98|647.58|648.98|647.58|0
1724750230000|2024-08-27 09:17:10|648.85|647.45|648.74|647.34|648.98|647.58|648.74|647.34|0
1724750260000|2024-08-27 09:17:40|648.61|647.21|648.61|647.21|648.61|647.21|648.61|647.21|0
1724750270000|2024-08-27 09:17:50|648.49|647.09|648.49|647.09|648.49|647.09|648.49|647.09|0
1724750280000|2024-08-27 09:18:00|648.61|647.21|648.61|647.21|648.61|647.21|648.61|647.21|0
1724750290000|2024-08-27 09:18:10|648.74|647.34|648.74|647.34|648.74|647.34|648.74|647.34|0
1724750310000|2024-08-27 09:18:30|648.98|647.58|648.98|647.58|648.98|647.58|648.98|647.58|0
1724750350000|2024-08-27 09:19:10|648.85|647.45|648.85|647.45|648.85|647.45|648.85|647.45|0
1724750360000|2024-08-27 09:19:20|648.98|647.58|648.98|647.58|648.98|647.58|648.98|647.58|0
1724750400000|2024-08-27 09:20:00|649.1|647.7|649.22|647.82|649.22|647.82|648.98|647.58|0
1724750410000|2024-08-27 09:20:10|649.34|647.94|649.22|647.82|649.46|648.06|649.22|647.82|0
1724750430000|2024-08-27 09:20:30|649.34|647.94|649.82|648.42|649.82|648.42|649.34|647.94|0
1724750440000|2024-08-27 09:20:40|649.71|648.31|649.71|648.31|649.71|648.31|649.71|648.31|0
1724750460000|2024-08-27 09:21:00|649.95|648.55|649.46|648.06|649.95|648.55|649.46|648.06|0
1724750480000|2024-08-27 09:21:20|649.58|648.18|649.71|648.31|649.71|648.31|649.46|648.06|0
1724750490000|2024-08-27 09:21:30|649.82|648.42|649.71|648.31|649.82|648.42|649.71|648.31|0
1724750500000|2024-08-27 09:21:40|649.46|648.06|649.46|648.06|649.46|648.06|649.46|648.06|0
1724750530000|2024-08-27 09:22:10|649.71|648.31|649.71|648.31|649.71|648.31|649.71|648.31|0
1724750550000|2024-08-27 09:22:30|649.82|648.42|649.71|648.31|649.82|648.42|649.71|648.31|0
1724750570000|2024-08-27 09:22:50|649.46|648.06|649.58|648.18|649.58|648.18|649.46|648.06|0
1724750580000|2024-08-27 09:23:00|649.46|648.06|649.46|648.06|649.46|648.06|649.46|648.06|0
1724750590000|2024-08-27 09:23:10|649.71|648.31|649.58|648.18|649.71|648.31|649.58|648.18|0
1724750600000|2024-08-27 09:23:20|649.46|648.06|649.46|648.06|649.46|648.06|649.46|648.06|0
1724750610000|2024-08-27 09:23:30|649.58|648.18|649.82|648.42|649.82|648.42|649.58|648.18|0
1724750620000|2024-08-27 09:23:40|649.95|648.55|649.95|648.55|649.95|648.55|649.95|648.55|0
1724750660000|2024-08-27 09:24:20|650.06|648.66|650.43|649.03|650.43|649.03|650.06|648.66|0
1724750670000|2024-08-27 09:24:30|650.31|648.91|650.19|648.79|650.31|648.91|650.19|648.79|0
1724750690000|2024-08-27 09:24:50|650.31|648.91|650.31|648.91|650.31|648.91|650.19|648.79|0
1724750700000|2024-08-27 09:25:00|650.19|648.79|649.95|648.55|650.19|648.79|649.95|648.55|0
1724750710000|2024-08-27 09:25:10|649.7|648.3|649.46|648.06|649.7|648.3|649.46|648.06|0
1724750730000|2024-08-27 09:25:30|649.22|647.82|649.22|647.82|649.22|647.82|649.22|647.82|0
1724750740000|2024-08-27 09:25:40|649.34|647.94|649.46|648.06|649.46|648.06|649.34|647.94|0
1724750750000|2024-08-27 09:25:50|649.22|647.82|649.22|647.82|649.22|647.82|649.22|647.82|0
1724750790000|2024-08-27 09:26:30|648.98|647.58|649.22|647.82|649.22|647.82|648.98|647.58|0
1724750800000|2024-08-27 09:26:40|648.98|647.58|649.22|647.82|649.22|647.82|648.98|647.58|0
1724750850000|2024-08-27 09:27:30|649.46|648.06|649.46|648.06|649.46|648.06|649.46|648.06|0
1724750890000|2024-08-27 09:28:10|649.7|648.3|649.46|648.06|649.7|648.3|649.46|648.06|0
1724750900000|2024-08-27 09:28:20|649.22|647.82|649.09|647.69|649.22|647.82|648.98|647.58|0
1724750910000|2024-08-27 09:28:30|649.22|647.82|648.98|647.58|649.22|647.82|648.98|647.58|0
1724750920000|2024-08-27 09:28:40|649.09|647.69|648.98|647.58|649.09|647.69|648.98|647.58|0
1724750950000|2024-08-27 09:29:10|649.22|647.82|649.22|647.82|649.22|647.82|649.22|647.82|0
1724750960000|2024-08-27 09:29:20|648.98|647.58|649.09|647.69|649.09|647.69|648.98|647.58|0
1724750970000|2024-08-27 09:29:30|649.22|647.82|649.09|647.69|649.22|647.82|648.98|647.58|0
1724750980000|2024-08-27 09:29:40|649.22|647.82|649.22|647.82|649.22|647.82|649.09|647.69|0
1724750990000|2024-08-27 09:29:50|648.98|647.58|648.98|647.58|648.98|647.58|648.98|647.58|0
1724751000000|2024-08-27 09:30:00|648.73|647.33|648.73|647.33|648.73|647.33|648.73|647.33|0
1724751030000|2024-08-27 09:30:30|648.61|647.21|648.49|647.09|648.61|647.21|648.49|647.09|0
1724751040000|2024-08-27 09:30:40|648.61|647.21|648.61|647.21|648.61|647.21|648.61|647.21|0
1724751050000|2024-08-27 09:30:50|648.49|647.09|648.49|647.09|648.49|647.09|648.49|647.09|0
1724751060000|2024-08-27 09:31:00|648.36|646.96|648.36|646.96|648.36|646.96|648.36|646.96|0
1724751070000|2024-08-27 09:31:10|648.49|647.09|648.25|646.85|648.49|647.09|648.25|646.85|0
1724751080000|2024-08-27 09:31:20|648.36|646.96|648.49|647.09|648.49|647.09|648.25|646.85|0
1724751090000|2024-08-27 09:31:30|648.73|647.33|648.73|647.33|648.73|647.33|648.73|647.33|0
1724751100000|2024-08-27 09:31:40|648.49|647.09|648.49|647.09|648.49|647.09|648.49|647.09|0
1724751140000|2024-08-27 09:32:20|648.73|647.33|648.73|647.33|648.73|647.33|648.73|647.33|0
1724751170000|2024-08-27 09:32:50|648.61|647.21|648.73|647.33|648.73|647.33|648.61|647.21|0
1724751180000|2024-08-27 09:33:00|648.61|647.21|648.49|647.09|648.61|647.21|648.49|647.09|0
1724751190000|2024-08-27 09:33:10|648.25|646.85|648.25|646.85|648.49|647.09|648.25|646.85|0
1724751200000|2024-08-27 09:33:20|648.36|646.96|648.49|647.09|648.49|647.09|648.36|646.96|0
1724751210000|2024-08-27 09:33:30|648.36|646.96|648.25|646.85|648.36|646.96|648.25|646.85|0
1724751230000|2024-08-27 09:33:50|648.12|646.72|647.88|646.48|648.12|646.72|647.76|646.36|0
1724751240000|2024-08-27 09:34:00|648|646.6|647.88|646.48|648|646.6|647.88|646.48|0
1724751250000|2024-08-27 09:34:10|648|646.6|648.25|646.85|648.25|646.85|648|646.6|0
1724751270000|2024-08-27 09:34:30|647.76|646.36|647.76|646.36|647.76|646.36|647.76|646.36|0
1724751280000|2024-08-27 09:34:40|648|646.6|648|646.6|648|646.6|647.88|646.48|0
1724751300000|2024-08-27 09:35:00|647.76|646.36|648|646.6|648|646.6|647.76|646.36|0
1724751320000|2024-08-27 09:35:20|648.25|646.85|648.49|647.09|648.49|647.09|648.25|646.85|0
1724751330000|2024-08-27 09:35:30|648.25|646.85|648.49|647.09|648.49|647.09|648.25|646.85|0
1724751360000|2024-08-27 09:36:00|648.6|647.2|648.73|647.33|648.73|647.33|648.6|647.2|0
1724751370000|2024-08-27 09:36:10|648.49|647.09|648.49|647.09|648.49|647.09|648.49|647.09|0
1724751390000|2024-08-27 09:36:30|648.6|647.2|648.6|647.2|648.6|647.2|648.6|647.2|0
1724751400000|2024-08-27 09:36:40|648.49|647.09|648.49|647.09|648.49|647.09|648.49|647.09|0
1724751410000|2024-08-27 09:36:50|648.36|646.96|648.49|647.09|648.49|647.09|648.36|646.96|0
1724751420000|2024-08-27 09:37:00|648.73|647.33|648.49|647.09|648.73|647.33|648.49|647.09|0
1724751430000|2024-08-27 09:37:10|648.36|646.96|648.36|646.96|648.36|646.96|648.36|646.96|0
1724751440000|2024-08-27 09:37:20|648.49|647.09|648.49|647.09|648.49|647.09|648.49|647.09|0
1724751450000|2024-08-27 09:37:30|648.6|647.2|648.6|647.2|648.6|647.2|648.6|647.2|0
1724751460000|2024-08-27 09:37:40|648.49|647.09|648.73|647.33|648.73|647.33|648.49|647.09|0
1724751480000|2024-08-27 09:38:00|648.49|647.09|648.49|647.09|648.49|647.09|648.49|647.09|0
1724751490000|2024-08-27 09:38:10|648.36|646.96|648.24|646.84|648.36|646.96|648.24|646.84|0
1724751500000|2024-08-27 09:38:20|648|646.6|648|646.6|648.24|646.84|648|646.6|0
1724751510000|2024-08-27 09:38:30|648.24|646.84|647.76|646.36|648.24|646.84|647.76|646.36|0
1724751520000|2024-08-27 09:38:40|647.52|646.12|647.52|646.12|647.52|646.12|647.52|646.12|0
1724751540000|2024-08-27 09:39:00|647.27|645.87|647.39|645.99|647.52|646.12|647.27|645.87|0
1724751550000|2024-08-27 09:39:10|647.27|645.87|647.52|646.12|647.52|646.12|647.27|645.87|0
1724751580000|2024-08-27 09:39:40|647.76|646.36|647.63|646.23|647.76|646.36|647.52|646.12|0
1724751590000|2024-08-27 09:39:50|647.52|646.12|647.52|646.12|647.52|646.12|647.52|646.12|0
1724751620000|2024-08-27 09:40:20|647.27|645.87|647.27|645.87|647.27|645.87|647.27|645.87|0
1724751630000|2024-08-27 09:40:30|647.39|645.99|647.39|645.99|647.39|645.99|647.39|645.99|0
1724751640000|2024-08-27 09:40:40|647.27|645.87|647.39|645.99|647.39|645.99|647.27|645.87|0
1724751650000|2024-08-27 09:40:50|647.27|645.87|647.27|645.87|647.27|645.87|647.27|645.87|0
1724751660000|2024-08-27 09:41:00|647.03|645.63|647.03|645.63|647.03|645.63|647.03|645.63|0
1724751670000|2024-08-27 09:41:10|647.15|645.75|646.55|645.15|647.15|645.75|646.55|645.15|0
1724751680000|2024-08-27 09:41:20|646.79|645.39|646.79|645.39|646.79|645.39|646.79|645.39|0
1724751710000|2024-08-27 09:41:50|646.55|645.15|646.55|645.15|646.55|645.15|646.55|645.15|0
1724751720000|2024-08-27 09:42:00|646.79|645.39|646.55|645.15|646.79|645.39|646.55|645.15|0
1724751730000|2024-08-27 09:42:10|646.79|645.39|646.79|645.39|646.79|645.39|646.55|645.15|0
1724751750000|2024-08-27 09:42:30|646.9|645.5|647.27|645.87|647.27|645.87|646.79|645.39|0
1724751760000|2024-08-27 09:42:40|647.03|645.63|647.27|645.87|647.27|645.87|647.03|645.63|0
1724751780000|2024-08-27 09:43:00|647.03|645.63|646.79|645.39|647.03|645.63|646.79|645.39|0
1724751790000|2024-08-27 09:43:10|647.03|645.63|646.79|645.39|647.03|645.63|646.79|645.39|0
1724751800000|2024-08-27 09:43:20|646.9|645.5|647.03|645.63|647.03|645.63|646.9|645.5|0
1724751810000|2024-08-27 09:43:30|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1724751820000|2024-08-27 09:43:40|647.03|645.63|647.03|645.63|647.03|645.63|647.03|645.63|0
1724751840000|2024-08-27 09:44:00|647.15|645.75|647.27|645.87|647.27|645.87|647.15|645.75|0
1724751850000|2024-08-27 09:44:10|647.03|645.63|647.03|645.63|647.03|645.63|647.03|645.63|0
1724751860000|2024-08-27 09:44:20|647.27|645.87|647.03|645.63|647.27|645.87|647.03|645.63|0
1724751880000|2024-08-27 09:44:40|647.27|645.87|647.27|645.87|647.27|645.87|647.27|645.87|0
1724751900000|2024-08-27 09:45:00|647.03|645.63|647.27|645.87|647.27|645.87|647.03|645.63|0
1724751930000|2024-08-27 09:45:30|647.03|645.63|647.15|645.75|647.27|645.87|647.03|645.63|0
1724751940000|2024-08-27 09:45:40|647.27|645.87|647.03|645.63|647.27|645.87|647.03|645.63|0
1724751950000|2024-08-27 09:45:50|646.79|645.39|646.79|645.39|646.79|645.39|646.79|645.39|0
1724751970000|2024-08-27 09:46:10|646.54|645.14|646.79|645.39|646.79|645.39|646.54|645.14|0
1724752000000|2024-08-27 09:46:40|646.9|645.5|646.54|645.14|646.9|645.5|646.54|645.14|0
1724752010000|2024-08-27 09:46:50|646.3|644.9|646.3|644.9|646.3|644.9|646.3|644.9|0
1724752020000|2024-08-27 09:47:00|646.54|645.14|646.3|644.9|646.54|645.14|646.3|644.9|0
1724752040000|2024-08-27 09:47:20|646.06|644.66|646.06|644.66|646.06|644.66|646.06|644.66|0
1724752050000|2024-08-27 09:47:30|645.93|644.53|645.93|644.53|645.93|644.53|645.93|644.53|0
1724752060000|2024-08-27 09:47:40|645.82|644.42|645.82|644.42|645.82|644.42|645.82|644.42|0
1724752070000|2024-08-27 09:47:50|646.06|644.66|645.82|644.42|646.06|644.66|645.82|644.42|0
1724752080000|2024-08-27 09:48:00|645.45|644.05|645.57|644.17|645.57|644.17|645.45|644.05|0
1724752090000|2024-08-27 09:48:10|645.82|644.42|645.82|644.42|645.82|644.42|645.82|644.42|0
1724752100000|2024-08-27 09:48:20|646.06|644.66|646.06|644.66|646.06|644.66|646.06|644.66|0
1724752120000|2024-08-27 09:48:40|645.69|644.29|645.82|644.42|645.82|644.42|645.69|644.29|0
1724752130000|2024-08-27 09:48:50|645.69|644.29|645.82|644.42|645.82|644.42|645.69|644.29|0
1724752150000|2024-08-27 09:49:10|646.06|644.66|646.06|644.66|646.06|644.66|646.06|644.66|0
1724752170000|2024-08-27 09:49:30|646.17|644.77|646.17|644.77|646.17|644.77|646.17|644.77|0
1724752180000|2024-08-27 09:49:40|646.06|644.66|646.06|644.66|646.06|644.66|646.06|644.66|0
1724752210000|2024-08-27 09:50:10|645.82|644.42|645.57|644.17|645.82|644.42|645.57|644.17|0
1724752220000|2024-08-27 09:50:20|645.82|644.42|645.82|644.42|645.82|644.42|645.82|644.42|0
1724752230000|2024-08-27 09:50:30|645.93|644.53|646.06|644.66|646.06|644.66|645.93|644.53|0
1724752260000|2024-08-27 09:51:00|646.3|644.9|646.3|644.9|646.3|644.9|646.3|644.9|0
1724752270000|2024-08-27 09:51:10|646.42|645.02|646.54|645.14|646.54|645.14|646.42|645.02|0
1724752320000|2024-08-27 09:52:00|646.78|645.38|646.78|645.38|646.78|645.38|646.78|645.38|0
1724752340000|2024-08-27 09:52:20|646.54|645.14|646.54|645.14|646.54|645.14|646.54|645.14|0
1724752350000|2024-08-27 09:52:30|646.42|645.02|646.54|645.14|646.54|645.14|646.42|645.02|0
1724752360000|2024-08-27 09:52:40|646.66|645.26|646.78|645.38|646.78|645.38|646.66|645.26|0
1724752370000|2024-08-27 09:52:50|646.54|645.14|646.78|645.38|646.78|645.38|646.54|645.14|0
1724752380000|2024-08-27 09:53:00|647.03|645.63|647.03|645.63|647.03|645.63|647.03|645.63|0
1724752400000|2024-08-27 09:53:20|646.9|645.5|647.03|645.63|647.03|645.63|646.9|645.5|0
1724752430000|2024-08-27 09:53:50|647.14|645.74|647.03|645.63|647.14|645.74|647.03|645.63|0
1724752450000|2024-08-27 09:54:10|647.27|645.87|647.03|645.63|647.27|645.87|647.03|645.63|0
1724752470000|2024-08-27 09:54:30|647.14|645.74|647.27|645.87|647.27|645.87|647.14|645.74|0
1724752500000|2024-08-27 09:55:00|647.14|645.74|647.03|645.63|647.14|645.74|647.03|645.63|0
1724752520000|2024-08-27 09:55:20|647.14|645.74|647.27|645.87|647.27|645.87|647.03|645.63|0
1724752540000|2024-08-27 09:55:40|647.14|645.74|647.14|645.74|647.14|645.74|647.14|645.74|0
1724752550000|2024-08-27 09:55:50|647.03|645.63|647.14|645.74|647.14|645.74|647.03|645.63|0
1724752560000|2024-08-27 09:56:00|647.03|645.63|647.03|645.63|647.14|645.74|647.03|645.63|0
1724752570000|2024-08-27 09:56:10|647.27|645.87|647.27|645.87|647.27|645.87|647.03|645.63|0
1724752580000|2024-08-27 09:56:20|647.03|645.63|646.78|645.38|647.03|645.63|646.78|645.38|0
1724752590000|2024-08-27 09:56:30|647.03|645.63|646.9|645.5|647.03|645.63|646.78|645.38|0
1724752600000|2024-08-27 09:56:40|646.78|645.38|647.03|645.63|647.03|645.63|646.78|645.38|0
1724752610000|2024-08-27 09:56:50|647.27|645.87|647.03|645.63|647.27|645.87|647.03|645.63|0
1724752620000|2024-08-27 09:57:00|647.27|645.87|647.27|645.87|647.27|645.87|647.27|645.87|0
1724752630000|2024-08-27 09:57:10|646.78|645.38|646.78|645.38|646.78|645.38|646.78|645.38|0
1724752670000|2024-08-27 09:57:50|646.54|645.14|646.66|645.26|646.66|645.26|646.54|645.14|0
1724752680000|2024-08-27 09:58:00|646.54|645.14|646.78|645.38|646.78|645.38|646.54|645.14|0
1724752690000|2024-08-27 09:58:10|646.54|645.14|646.66|645.26|646.66|645.26|646.54|645.14|0
1724752700000|2024-08-27 09:58:20|646.54|645.14|646.3|644.9|646.54|645.14|646.3|644.9|0
1724752800000|2024-08-27 10:00:00|647.02|645.62|646.54|645.14|647.02|645.62|646.54|645.14|0
1724752810000|2024-08-27 10:00:10|646.78|645.38|646.78|645.38|646.78|645.38|646.78|645.38|0
1724752820000|2024-08-27 10:00:20|646.3|644.9|646.3|644.9|646.41|645.01|646.3|644.9|0
1724752830000|2024-08-27 10:00:30|646.05|644.65|645.81|644.41|646.05|644.65|645.81|644.41|0
1724752840000|2024-08-27 10:00:40|646.05|644.65|645.81|644.41|646.05|644.65|645.81|644.41|0
1724752870000|2024-08-27 10:01:10|645.57|644.17|645.57|644.17|645.57|644.17|645.57|644.17|0
1724752880000|2024-08-27 10:01:20|645.33|643.93|645.57|644.17|645.57|644.17|645.33|643.93|0
1724752890000|2024-08-27 10:01:30|645.69|644.29|645.69|644.29|645.69|644.29|645.69|644.29|0
1724752900000|2024-08-27 10:01:40|645.81|644.41|645.44|644.04|645.81|644.41|645.44|644.04|0
1724752910000|2024-08-27 10:01:50|645.57|644.17|645.57|644.17|645.57|644.17|645.57|644.17|0
1724752950000|2024-08-27 10:02:30|645.33|643.93|645.33|643.93|645.33|643.93|645.33|643.93|0
1724752960000|2024-08-27 10:02:40|645.44|644.04|645.44|644.04|645.44|644.04|645.44|644.04|0
1724752970000|2024-08-27 10:02:50|645.33|643.93|645.57|644.17|645.57|644.17|645.33|643.93|0
1724752980000|2024-08-27 10:03:00|645.44|644.04|645.57|644.17|645.57|644.17|645.33|643.93|0
1724752990000|2024-08-27 10:03:10|645.33|643.93|645.33|643.93|645.33|643.93|645.33|643.93|0
1724753000000|2024-08-27 10:03:20|645.2|643.8|645.33|643.93|645.33|643.93|645.2|643.8|0
1724753010000|2024-08-27 10:03:30|645.2|643.8|645.08|643.68|645.33|643.93|645.08|643.68|0
1724753020000|2024-08-27 10:03:40|645.33|643.93|645.33|643.93|645.33|643.93|645.2|643.8|0
1724753040000|2024-08-27 10:04:00|645.44|644.04|645.57|644.17|645.57|644.17|645.44|644.04|0
1724753050000|2024-08-27 10:04:10|645.81|644.41|646.05|644.65|646.05|644.65|645.81|644.41|0
1724753070000|2024-08-27 10:04:30|645.81|644.41|646.05|644.65|646.05|644.65|645.81|644.41|0
1724753080000|2024-08-27 10:04:40|645.93|644.53|645.81|644.41|645.93|644.53|645.81|644.41|0
1724753100000|2024-08-27 10:05:00|645.33|643.93|645.33|643.93|645.33|643.93|645.33|643.93|0
1724753130000|2024-08-27 10:05:30|645.08|643.68|645.08|643.68|645.08|643.68|645.08|643.68|0
1724753140000|2024-08-27 10:05:40|644.84|643.44|644.84|643.44|644.84|643.44|644.84|643.44|0
1724753150000|2024-08-27 10:05:50|644.36|642.96|643.87|642.47|644.36|642.96|643.87|642.47|0
1724753160000|2024-08-27 10:06:00|644.11|642.71|644.11|642.71|644.11|642.71|644.11|642.71|0
1724753180000|2024-08-27 10:06:20|643.87|642.47|643.87|642.47|643.87|642.47|643.87|642.47|0
1724753190000|2024-08-27 10:06:30|644.11|642.71|643.87|642.47|644.11|642.71|643.87|642.47|0
1724753200000|2024-08-27 10:06:40|644.11|642.71|643.87|642.47|644.11|642.71|643.87|642.47|0
1724753210000|2024-08-27 10:06:50|643.63|642.23|643.39|641.99|643.63|642.23|643.39|641.99|0
1724753220000|2024-08-27 10:07:00|643.14|641.74|642.9|641.5|643.14|641.74|642.9|641.5|0
1724753230000|2024-08-27 10:07:10|642.66|641.26|642.9|641.5|642.9|641.5|642.66|641.26|0
1724753240000|2024-08-27 10:07:20|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1724753250000|2024-08-27 10:07:30|643.14|641.74|643.14|641.74|643.26|641.86|643.14|641.74|0
1724753260000|2024-08-27 10:07:40|642.9|641.5|642.42|641.02|642.9|641.5|642.42|641.02|0
1724753280000|2024-08-27 10:08:00|642.66|641.26|642.78|641.38|642.9|641.5|642.66|641.26|0
1724753290000|2024-08-27 10:08:10|642.9|641.5|642.66|641.26|642.9|641.5|642.66|641.26|0
1724753300000|2024-08-27 10:08:20|642.53|641.13|642.53|641.13|642.53|641.13|642.53|641.13|0
1724753310000|2024-08-27 10:08:30|642.66|641.26|642.9|641.5|642.9|641.5|642.66|641.26|0
1724753330000|2024-08-27 10:08:50|643.14|641.74|643.39|641.99|643.39|641.99|643.14|641.74|0
1724753340000|2024-08-27 10:09:00|643.14|641.74|642.9|641.5|643.14|641.74|642.9|641.5|0
1724753350000|2024-08-27 10:09:10|643.14|641.74|642.9|641.5|643.14|641.74|642.9|641.5|0
1724753360000|2024-08-27 10:09:20|643.14|641.74|643.39|641.99|643.39|641.99|643.14|641.74|0
1724753370000|2024-08-27 10:09:30|643.14|641.74|643.26|641.86|643.39|641.99|643.14|641.74|0
1724753380000|2024-08-27 10:09:40|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1724753390000|2024-08-27 10:09:50|642.9|641.5|642.66|641.26|642.9|641.5|642.66|641.26|0
1724753400000|2024-08-27 10:10:00|642.53|641.13|642.42|641.02|642.53|641.13|642.42|641.02|0
1724753420000|2024-08-27 10:10:20|642.17|640.77|641.69|640.29|642.17|640.77|641.69|640.29|0
1724753430000|2024-08-27 10:10:30|641.45|640.05|641.56|640.16|641.56|640.16|641.45|640.05|0
1724753440000|2024-08-27 10:10:40|641.21|639.81|641.21|639.81|641.32|639.92|641.21|639.81|0
1724753450000|2024-08-27 10:10:50|641.45|640.05|641.69|640.29|641.69|640.29|641.45|640.05|0
1724753460000|2024-08-27 10:11:00|641.93|640.53|642.17|640.77|642.17|640.77|641.93|640.53|0
1724753470000|2024-08-27 10:11:10|642.42|641.02|642.17|640.77|642.42|641.02|642.17|640.77|0
1724753480000|2024-08-27 10:11:20|641.93|640.53|641.45|640.05|641.93|640.53|641.45|640.05|0
1724753490000|2024-08-27 10:11:30|641.56|640.16|641.45|640.05|641.56|640.16|640.96|639.56|0
1724753500000|2024-08-27 10:11:40|641.21|639.81|641.21|639.81|641.21|639.81|641.21|639.81|0
1724753510000|2024-08-27 10:11:50|641.08|639.68|641.21|639.81|641.21|639.81|641.08|639.68|0
1724753520000|2024-08-27 10:12:00|641.08|639.68|640.72|639.32|641.08|639.68|640.72|639.32|0
1724753530000|2024-08-27 10:12:10|640.48|639.08|640.48|639.08|640.48|639.08|640.48|639.08|0
1724753540000|2024-08-27 10:12:20|640.72|639.32|640.72|639.32|640.72|639.32|640.72|639.32|0
1724753550000|2024-08-27 10:12:30|640.59|639.19|640.24|638.84|640.59|639.19|640.24|638.84|0
1724753560000|2024-08-27 10:12:40|639.99|638.59|640.24|638.84|640.24|638.84|639.99|638.59|0
1724753590000|2024-08-27 10:13:10|640.48|639.08|640.48|639.08|640.48|639.08|640.48|639.08|0
1724753610000|2024-08-27 10:13:30|640.24|638.84|640.24|638.84|640.24|638.84|640.24|638.84|0
1724753630000|2024-08-27 10:13:50|639.75|638.35|639.99|638.59|639.99|638.59|639.75|638.35|0
1724753640000|2024-08-27 10:14:00|639.75|638.35|639.75|638.35|639.75|638.35|639.75|638.35|0
1724753650000|2024-08-27 10:14:10|639.99|638.59|639.99|638.59|639.99|638.59|639.99|638.59|0
1724753660000|2024-08-27 10:14:20|639.75|638.35|639.75|638.35|639.75|638.35|639.75|638.35|0
1724753670000|2024-08-27 10:14:30|639.63|638.23|639.75|638.35|639.75|638.35|639.63|638.23|0
1724753680000|2024-08-27 10:14:40|639.99|638.59|639.75|638.35|639.99|638.59|639.75|638.35|0
1724753690000|2024-08-27 10:14:50|639.51|638.11|639.51|638.11|639.75|638.35|639.51|638.11|0
1724753700000|2024-08-27 10:15:00|639.75|638.35|639.75|638.35|639.99|638.59|639.75|638.35|0
1724753710000|2024-08-27 10:15:10|639.99|638.59|639.27|637.87|639.99|638.59|639.27|637.87|0
1724753720000|2024-08-27 10:15:20|639.14|637.74|639.27|637.87|639.27|637.87|639.14|637.74|0
1724753730000|2024-08-27 10:15:30|639.02|637.62|638.78|637.38|639.02|637.62|638.78|637.38|0
1724753740000|2024-08-27 10:15:40|638.54|637.14|638.54|637.14|638.54|637.14|638.54|637.14|0
1724753750000|2024-08-27 10:15:50|638.78|637.38|639.02|637.62|639.02|637.62|638.78|637.38|0
1724753760000|2024-08-27 10:16:00|638.78|637.38|638.3|636.9|638.78|637.38|638.3|636.9|0
1724753770000|2024-08-27 10:16:10|638.54|637.14|638.54|637.14|638.54|637.14|638.54|637.14|0
1724753780000|2024-08-27 10:16:20|638.41|637.01|638.54|637.14|638.54|637.14|638.3|636.9|0
1724753790000|2024-08-27 10:16:30|638.06|636.66|638.3|636.9|638.3|636.9|638.06|636.66|0
1724753800000|2024-08-27 10:16:40|638.06|636.66|638.3|636.9|638.3|636.9|638.06|636.66|0
1724753810000|2024-08-27 10:16:50|638.54|637.14|638.54|637.14|638.66|637.26|638.54|637.14|0
1724753820000|2024-08-27 10:17:00|639.02|637.62|639.27|637.87|639.51|638.11|639.02|637.62|0
1724753830000|2024-08-27 10:17:10|639.02|637.62|639.27|637.87|639.51|638.11|639.02|637.62|0
1724753840000|2024-08-27 10:17:20|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724753850000|2024-08-27 10:17:30|638.9|637.5|639.02|637.62|639.02|637.62|638.9|637.5|0
1724753860000|2024-08-27 10:17:40|639.27|637.87|639.27|637.87|639.27|637.87|639.02|637.62|0
1724753880000|2024-08-27 10:18:00|639.02|637.62|639.51|638.11|639.51|638.11|639.02|637.62|0
1724753890000|2024-08-27 10:18:10|639.27|637.87|639.27|637.87|639.38|637.98|639.27|637.87|0
1724753900000|2024-08-27 10:18:20|639.38|637.98|639.75|638.35|639.87|638.47|639.38|637.98|0
1724753910000|2024-08-27 10:18:30|639.99|638.59|639.87|638.47|639.99|638.59|639.75|638.35|0
1724753920000|2024-08-27 10:18:40|639.99|638.59|639.87|638.47|639.99|638.59|639.87|638.47|0
1724753930000|2024-08-27 10:18:50|639.99|638.59|639.99|638.59|639.99|638.59|639.99|638.59|0
1724753940000|2024-08-27 10:19:00|639.75|638.35|639.87|638.47|639.87|638.47|639.75|638.35|0
1724753950000|2024-08-27 10:19:10|640.23|638.83|640.23|638.83|640.23|638.83|640.23|638.83|0
1724753970000|2024-08-27 10:19:30|639.99|638.59|640.23|638.83|640.23|638.83|639.99|638.59|0
1724753980000|2024-08-27 10:19:40|640.48|639.08|640.35|638.95|640.48|639.08|640.35|638.95|0
1724753990000|2024-08-27 10:19:50|640.48|639.08|640.48|639.08|640.48|639.08|640.48|639.08|0
1724754000000|2024-08-27 10:20:00|640.35|638.95|639.99|638.59|640.35|638.95|639.99|638.59|0
1724754020000|2024-08-27 10:20:20|639.87|638.47|639.99|638.59|639.99|638.59|639.87|638.47|0
1724754030000|2024-08-27 10:20:30|639.75|638.35|639.27|637.87|639.75|638.35|639.27|637.87|0
1724754040000|2024-08-27 10:20:40|639.26|637.86|638.78|637.38|639.26|637.86|638.78|637.38|0
1724754050000|2024-08-27 10:20:50|638.9|637.5|639.26|637.86|639.26|637.86|638.9|637.5|0
1724754060000|2024-08-27 10:21:00|639.51|638.11|639.75|638.35|639.75|638.35|639.51|638.11|0
1724754070000|2024-08-27 10:21:10|639.51|638.11|639.26|637.86|639.51|638.11|639.26|637.86|0
1724754080000|2024-08-27 10:21:20|639.51|638.11|639.02|637.62|639.51|638.11|639.02|637.62|0
1724754090000|2024-08-27 10:21:30|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1724754100000|2024-08-27 10:21:40|639.02|637.62|638.78|637.38|639.02|637.62|638.78|637.38|0
1724754110000|2024-08-27 10:21:50|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724754120000|2024-08-27 10:22:00|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1724754130000|2024-08-27 10:22:10|639.51|638.11|639.26|637.86|639.51|638.11|639.26|637.86|0
1724754140000|2024-08-27 10:22:20|639.02|637.62|639.02|637.62|639.26|637.86|639.02|637.62|0
1724754150000|2024-08-27 10:22:30|639.14|637.74|639.26|637.86|639.26|637.86|639.14|637.74|0
1724754160000|2024-08-27 10:22:40|639.14|637.74|639.26|637.86|639.26|637.86|639.14|637.74|0
1724754180000|2024-08-27 10:23:00|639.51|638.11|639.26|637.86|639.51|638.11|639.26|637.86|0
1724754190000|2024-08-27 10:23:10|639.02|637.62|638.78|637.38|639.02|637.62|638.78|637.38|0
1724754210000|2024-08-27 10:23:30|638.65|637.25|638.54|637.14|638.65|637.25|638.54|637.14|0
1724754220000|2024-08-27 10:23:40|638.65|637.25|639.02|637.62|639.02|637.62|638.65|637.25|0
1724754230000|2024-08-27 10:23:50|639.14|637.74|639.14|637.74|639.14|637.74|639.14|637.74|0
1724754240000|2024-08-27 10:24:00|638.78|637.38|639.02|637.62|639.02|637.62|638.78|637.38|0
1724754250000|2024-08-27 10:24:10|639.14|637.74|638.9|637.5|639.14|637.74|638.78|637.38|0
1724754260000|2024-08-27 10:24:20|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1724754270000|2024-08-27 10:24:30|638.65|637.25|638.65|637.25|638.65|637.25|638.65|637.25|0
1724754280000|2024-08-27 10:24:40|638.78|637.38|639.02|637.62|639.02|637.62|638.78|637.38|0
1724754290000|2024-08-27 10:24:50|638.9|637.5|638.78|637.38|638.9|637.5|638.78|637.38|0
1724754300000|2024-08-27 10:25:00|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724754310000|2024-08-27 10:25:10|639.26|637.86|639.02|637.62|639.26|637.86|639.02|637.62|0
1724754320000|2024-08-27 10:25:20|639.14|637.74|639.02|637.62|639.14|637.74|639.02|637.62|0
1724754330000|2024-08-27 10:25:30|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1724754340000|2024-08-27 10:25:40|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724754350000|2024-08-27 10:25:50|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724754360000|2024-08-27 10:26:00|637.81|636.41|638.41|637.01|638.41|637.01|637.81|636.41|0
1724754370000|2024-08-27 10:26:10|638.29|636.89|638.29|636.89|638.54|637.14|638.29|636.89|0
1724754380000|2024-08-27 10:26:20|638.54|637.14|638.29|636.89|638.54|637.14|638.29|636.89|0
1724754390000|2024-08-27 10:26:30|638.41|637.01|638.29|636.89|638.54|637.14|638.29|636.89|0
1724754400000|2024-08-27 10:26:40|638.54|637.14|638.54|637.14|638.78|637.38|638.54|637.14|0
1724754410000|2024-08-27 10:26:50|638.65|637.25|638.54|637.14|638.78|637.38|638.54|637.14|0
1724754420000|2024-08-27 10:27:00|638.29|636.89|638.54|637.14|638.54|637.14|638.29|636.89|0
1724754430000|2024-08-27 10:27:10|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724754440000|2024-08-27 10:27:20|638.54|637.14|638.41|637.01|638.54|637.14|638.29|636.89|0
1724754450000|2024-08-27 10:27:30|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724754460000|2024-08-27 10:27:40|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1724754470000|2024-08-27 10:27:50|637.81|636.41|637.81|636.41|637.81|636.41|637.81|636.41|0
1724754480000|2024-08-27 10:28:00|637.57|636.17|638.05|636.65|638.05|636.65|637.57|636.17|0
1724754490000|2024-08-27 10:28:10|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724754500000|2024-08-27 10:28:20|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1724754510000|2024-08-27 10:28:30|638.78|637.38|639.26|637.86|639.26|637.86|638.78|637.38|0
1724754520000|2024-08-27 10:28:40|639.5|638.1|639.5|638.1|639.5|638.1|639.5|638.1|0
1724754540000|2024-08-27 10:29:00|639.75|638.35|639.5|638.1|639.75|638.35|639.5|638.1|0
1724754560000|2024-08-27 10:29:20|639.26|637.86|638.78|637.38|639.26|637.86|638.78|637.38|0
1724754570000|2024-08-27 10:29:30|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724754580000|2024-08-27 10:29:40|638.89|637.49|639.02|637.62|639.02|637.62|638.89|637.49|0
1724754590000|2024-08-27 10:29:50|639.14|637.74|639.14|637.74|639.14|637.74|639.14|637.74|0
1724754600000|2024-08-27 10:30:00|639.02|637.62|638.89|637.49|639.02|637.62|638.78|637.38|0
1724754610000|2024-08-27 10:30:10|639.02|637.62|639.5|638.1|639.5|638.1|639.02|637.62|0
1724754620000|2024-08-27 10:30:20|639.38|637.98|639.38|637.98|639.38|637.98|639.38|637.98|0
1724754630000|2024-08-27 10:30:30|639.5|638.1|639.75|638.35|639.75|638.35|639.5|638.1|0
1724754640000|2024-08-27 10:30:40|639.5|638.1|639.26|637.86|639.5|638.1|639.26|637.86|0
1724754650000|2024-08-27 10:30:50|639.02|637.62|639.02|637.62|639.02|637.62|639.02|637.62|0
1724754660000|2024-08-27 10:31:00|639.5|638.1|639.5|638.1|639.75|638.35|639.5|638.1|0
1724754670000|2024-08-27 10:31:10|639.26|637.86|639.26|637.86|639.5|638.1|639.26|637.86|0
1724754680000|2024-08-27 10:31:20|639.38|637.98|639.5|638.1|639.75|638.35|639.38|637.98|0
1724754690000|2024-08-27 10:31:30|639.75|638.35|639.75|638.35|639.75|638.35|639.62|638.22|0
1724754700000|2024-08-27 10:31:40|639.99|638.59|640.47|639.07|640.47|639.07|639.99|638.59|0
1724754710000|2024-08-27 10:31:50|639.99|638.59|639.99|638.59|639.99|638.59|639.99|638.59|0
1724754740000|2024-08-27 10:32:20|640.23|638.83|640.23|638.83|640.23|638.83|640.23|638.83|0
1724754750000|2024-08-27 10:32:30|640.47|639.07|640.47|639.07|640.47|639.07|640.47|639.07|0
1724754760000|2024-08-27 10:32:40|640.71|639.31|640.71|639.31|640.71|639.31|640.71|639.31|0
1724754770000|2024-08-27 10:32:50|640.83|639.43|640.71|639.31|640.83|639.43|640.71|639.31|0
1724754780000|2024-08-27 10:33:00|640.47|639.07|640.47|639.07|640.47|639.07|640.47|639.07|0
1724754800000|2024-08-27 10:33:20|640.71|639.31|640.47|639.07|640.71|639.31|640.47|639.07|0
1724754810000|2024-08-27 10:33:30|640.59|639.19|640.59|639.19|640.71|639.31|640.59|639.19|0
1724754820000|2024-08-27 10:33:40|640.47|639.07|640.47|639.07|640.47|639.07|640.47|639.07|0
1724754830000|2024-08-27 10:33:50|640.59|639.19|640.47|639.07|640.59|639.19|640.47|639.07|0
1724754840000|2024-08-27 10:34:00|640.71|639.31|640.47|639.07|640.71|639.31|640.47|639.07|0
1724754850000|2024-08-27 10:34:10|640.23|638.83|640.34|638.94|640.47|639.07|640.23|638.83|0
1724754860000|2024-08-27 10:34:20|640.47|639.07|640.47|639.07|640.47|639.07|640.47|639.07|0
1724754890000|2024-08-27 10:34:50|640.34|638.94|640.23|638.83|640.34|638.94|640.23|638.83|0
1724754900000|2024-08-27 10:35:00|640.47|639.07|640.47|639.07|640.47|639.07|640.23|638.83|0
1724754910000|2024-08-27 10:35:10|640.23|638.83|640.23|638.83|640.23|638.83|640.23|638.83|0
1724754920000|2024-08-27 10:35:20|639.74|638.34|639.74|638.34|639.74|638.34|639.74|638.34|0
1724754930000|2024-08-27 10:35:30|639.99|638.59|639.74|638.34|639.99|638.59|639.74|638.34|0
1724754940000|2024-08-27 10:35:40|639.99|638.59|639.74|638.34|639.99|638.59|639.74|638.34|0
1724754960000|2024-08-27 10:36:00|639.62|638.22|639.62|638.22|639.62|638.22|639.62|638.22|0
1724754970000|2024-08-27 10:36:10|639.5|638.1|639.5|638.1|639.5|638.1|639.5|638.1|0
1724754980000|2024-08-27 10:36:20|639.62|638.22|639.62|638.22|639.74|638.34|639.62|638.22|0
1724754990000|2024-08-27 10:36:30|639.74|638.34|639.74|638.34|639.74|638.34|639.74|638.34|0
1724755000000|2024-08-27 10:36:40|639.86|638.46|639.86|638.46|639.86|638.46|639.86|638.46|0
1724755010000|2024-08-27 10:36:50|639.74|638.34|639.5|638.1|639.74|638.34|639.5|638.1|0
1724755020000|2024-08-27 10:37:00|639.26|637.86|639.5|638.1|639.5|638.1|639.26|637.86|0
1724755030000|2024-08-27 10:37:10|639.62|638.22|639.74|638.34|639.98|638.58|639.62|638.22|0
1724755040000|2024-08-27 10:37:20|639.5|638.1|639.74|638.34|639.74|638.34|639.5|638.1|0
1724755070000|2024-08-27 10:37:50|639.5|638.1|639.5|638.1|639.5|638.1|639.5|638.1|0
1724755080000|2024-08-27 10:38:00|639.74|638.34|639.74|638.34|639.74|638.34|639.74|638.34|0
1724755090000|2024-08-27 10:38:10|639.98|638.58|639.98|638.58|639.98|638.58|639.98|638.58|0
1724755100000|2024-08-27 10:38:20|639.74|638.34|639.74|638.34|639.74|638.34|639.74|638.34|0
1724755150000|2024-08-27 10:39:10|639.98|638.58|639.98|638.58|639.98|638.58|639.98|638.58|0
1724755160000|2024-08-27 10:39:20|640.1|638.7|640.23|638.83|640.23|638.83|639.98|638.58|0
1724755170000|2024-08-27 10:39:30|640.47|639.07|640.23|638.83|640.47|639.07|640.23|638.83|0
1724755190000|2024-08-27 10:39:50|640.47|639.07|640.47|639.07|640.47|639.07|640.47|639.07|0
1724755200000|2024-08-27 10:40:00|639.74|638.34|639.74|638.34|639.98|638.58|639.74|638.34|0
1724755210000|2024-08-27 10:40:10|639.02|637.62|639.26|637.86|639.26|637.86|639.02|637.62|0
1724755220000|2024-08-27 10:40:20|639.5|638.1|639.26|637.86|639.5|638.1|639.26|637.86|0
1724755230000|2024-08-27 10:40:30|639.37|637.97|639.5|638.1|639.5|638.1|639.37|637.97|0
1724755250000|2024-08-27 10:40:50|639.37|637.97|639.26|637.86|639.37|637.97|639.26|637.86|0
1724755260000|2024-08-27 10:41:00|639.02|637.62|639.26|637.86|639.26|637.86|639.02|637.62|0
1724755270000|2024-08-27 10:41:10|639.37|637.97|639.26|637.86|639.37|637.97|639.26|637.86|0
1724755280000|2024-08-27 10:41:20|639.74|638.34|639.74|638.34|639.74|638.34|639.74|638.34|0
1724755300000|2024-08-27 10:41:40|639.5|638.1|639.5|638.1|639.5|638.1|639.5|638.1|0
1724755320000|2024-08-27 10:42:00|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1724755330000|2024-08-27 10:42:10|639.37|637.97|639.5|638.1|639.5|638.1|639.37|637.97|0
1724755340000|2024-08-27 10:42:20|639.37|637.97|639.5|638.1|639.62|638.22|639.37|637.97|0
1724755360000|2024-08-27 10:42:40|639.74|638.34|639.5|638.1|639.74|638.34|639.5|638.1|0
1724755370000|2024-08-27 10:42:50|639.74|638.34|639.74|638.34|639.98|638.58|639.74|638.34|0
1724755380000|2024-08-27 10:43:00|639.5|638.1|639.61|638.21|639.61|638.21|639.5|638.1|0
1724755390000|2024-08-27 10:43:10|639.5|638.1|639.37|637.97|639.5|638.1|639.26|637.86|0
1724755400000|2024-08-27 10:43:20|639.5|638.1|639.74|638.34|639.74|638.34|639.5|638.1|0
1724755410000|2024-08-27 10:43:30|639.5|638.1|639.5|638.1|639.5|638.1|639.5|638.1|0
1724755420000|2024-08-27 10:43:40|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724755430000|2024-08-27 10:43:50|638.05|636.65|638.29|636.89|638.29|636.89|638.05|636.65|0
1724755440000|2024-08-27 10:44:00|638.05|636.65|637.92|636.52|638.05|636.65|637.92|636.52|0
1724755450000|2024-08-27 10:44:10|638.16|636.76|638.05|636.65|638.16|636.76|638.05|636.65|0
1724755460000|2024-08-27 10:44:20|637.92|636.52|638.05|636.65|638.16|636.76|637.92|636.52|0
1724755470000|2024-08-27 10:44:30|638.29|636.89|638.05|636.65|638.29|636.89|638.05|636.65|0
1724755480000|2024-08-27 10:44:40|638.29|636.89|638.05|636.65|638.29|636.89|638.05|636.65|0
1724755490000|2024-08-27 10:44:50|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724755500000|2024-08-27 10:45:00|638.05|636.65|638.05|636.65|638.29|636.89|638.05|636.65|0
1724755510000|2024-08-27 10:45:10|638.16|636.76|638.29|636.89|638.29|636.89|638.16|636.76|0
1724755530000|2024-08-27 10:45:30|638.53|637.13|638.77|637.37|638.77|637.37|638.53|637.13|0
1724755540000|2024-08-27 10:45:40|639.26|637.86|639.13|637.73|639.26|637.86|639.01|637.61|0
1724755550000|2024-08-27 10:45:50|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1724755560000|2024-08-27 10:46:00|639.5|638.1|639.86|638.46|639.86|638.46|639.5|638.1|0
1724755570000|2024-08-27 10:46:10|639.74|638.34|639.74|638.34|639.74|638.34|639.61|638.21|0
1724755580000|2024-08-27 10:46:20|639.61|638.21|639.74|638.34|639.74|638.34|639.61|638.21|0
1724755590000|2024-08-27 10:46:30|639.86|638.46|639.74|638.34|639.86|638.46|639.74|638.34|0
1724755600000|2024-08-27 10:46:40|639.5|638.1|639.5|638.1|639.5|638.1|639.37|637.97|0
1724755610000|2024-08-27 10:46:50|639.74|638.34|639.74|638.34|639.74|638.34|639.74|638.34|0
1724755620000|2024-08-27 10:47:00|639.61|638.21|639.5|638.1|639.74|638.34|639.5|638.1|0
1724755630000|2024-08-27 10:47:10|639.61|638.21|639.98|638.58|639.98|638.58|639.61|638.21|0
1724755640000|2024-08-27 10:47:20|639.74|638.34|639.74|638.34|639.74|638.34|639.74|638.34|0
1724755650000|2024-08-27 10:47:30|639.61|638.21|639.74|638.34|639.74|638.34|639.61|638.21|0
1724755660000|2024-08-27 10:47:40|639.5|638.1|639.61|638.21|639.74|638.34|639.5|638.1|0
1724755670000|2024-08-27 10:47:50|639.74|638.34|639.74|638.34|639.74|638.34|639.5|638.1|0
1724755680000|2024-08-27 10:48:00|639.5|638.1|639.25|637.85|639.5|638.1|639.25|637.85|0
1724755690000|2024-08-27 10:48:10|638.89|637.49|638.64|637.24|638.89|637.49|638.64|637.24|0
1724755700000|2024-08-27 10:48:20|638.53|637.13|638.4|637|638.53|637.13|638.29|636.89|0
1724755710000|2024-08-27 10:48:30|638.29|636.89|638.53|637.13|638.53|637.13|638.29|636.89|0
1724755720000|2024-08-27 10:48:40|638.04|636.64|638.04|636.64|638.29|636.89|638.04|636.64|0
1724755730000|2024-08-27 10:48:50|638.16|636.76|638.04|636.64|638.16|636.76|638.04|636.64|0
1724755740000|2024-08-27 10:49:00|638.29|636.89|638.64|637.24|638.64|637.24|638.29|636.89|0
1724755750000|2024-08-27 10:49:10|638.53|637.13|638.29|636.89|638.53|637.13|638.29|636.89|0
1724755760000|2024-08-27 10:49:20|638.16|636.76|638.53|637.13|638.53|637.13|638.16|636.76|0
1724755770000|2024-08-27 10:49:30|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724755790000|2024-08-27 10:49:50|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1724755800000|2024-08-27 10:50:00|638.29|636.89|638.29|636.89|638.29|636.89|638.29|636.89|0
1724755830000|2024-08-27 10:50:30|638.04|636.64|638.04|636.64|638.04|636.64|638.04|636.64|0
1724755840000|2024-08-27 10:50:40|637.92|636.52|637.56|636.16|637.92|636.52|637.56|636.16|0
1724755850000|2024-08-27 10:50:50|636.71|635.31|636.71|635.31|636.71|635.31|636.71|635.31|0
1724755860000|2024-08-27 10:51:00|636.59|635.19|636.11|634.71|636.59|635.19|636.11|634.71|0
1724755870000|2024-08-27 10:51:10|635.62|634.22|634.41|633.01|635.62|634.22|634.41|633.01|0
1724755880000|2024-08-27 10:51:20|634.66|633.26|634.41|633.01|634.66|633.26|634.41|633.01|0
1724755890000|2024-08-27 10:51:30|633.93|632.53|634.41|633.01|634.41|633.01|633.93|632.53|0
1724755900000|2024-08-27 10:51:40|634.17|632.77|634.17|632.77|634.17|632.77|634.05|632.65|0
1724755910000|2024-08-27 10:51:50|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1724755920000|2024-08-27 10:52:00|634.66|633.26|634.17|632.77|634.66|633.26|634.17|632.77|0
1724755930000|2024-08-27 10:52:10|634.41|633.01|634.41|633.01|634.66|633.26|634.41|633.01|0
1724755940000|2024-08-27 10:52:20|634.66|633.26|634.53|633.13|634.66|633.26|634.53|633.13|0
1724755950000|2024-08-27 10:52:30|634.66|633.26|634.9|633.5|634.9|633.5|634.66|633.26|0
1724755960000|2024-08-27 10:52:40|634.66|633.26|634.66|633.26|634.66|633.26|634.66|633.26|0
1724755980000|2024-08-27 10:53:00|634.53|633.13|634.41|633.01|634.53|633.13|634.41|633.01|0
1724755990000|2024-08-27 10:53:10|634.17|632.77|633.93|632.53|634.17|632.77|633.93|632.53|0
1724756000000|2024-08-27 10:53:20|634.17|632.77|634.3|632.9|634.3|632.9|634.17|632.77|0
1724756010000|2024-08-27 10:53:30|634.06|632.66|634.4|633|634.4|633|634.06|632.66|0
1724756020000|2024-08-27 10:53:40|634.52|633.12|634.4|633|634.52|633.12|634.4|633|0
1724756030000|2024-08-27 10:53:50|634.52|633.12|633.68|632.28|634.52|633.12|633.68|632.28|0
1724756040000|2024-08-27 10:54:00|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1724756050000|2024-08-27 10:54:10|634.2|632.8|634.09|632.69|634.2|632.8|633.96|632.56|0
1724756060000|2024-08-27 10:54:20|633.85|632.45|635.54|634.14|635.54|634.14|633.85|632.45|0
1724756070000|2024-08-27 10:54:30|635.42|634.02|634.93|633.53|635.42|634.02|634.93|633.53|0
1724756080000|2024-08-27 10:54:40|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1724756090000|2024-08-27 10:54:50|634.58|633.18|634.82|633.42|634.82|633.42|634.58|633.18|0
1724756100000|2024-08-27 10:55:00|635.06|633.66|635.3|633.9|635.3|633.9|635.06|633.66|0
1724756110000|2024-08-27 10:55:10|635.06|633.66|635.54|634.14|635.54|634.14|635.06|633.66|0
1724756120000|2024-08-27 10:55:20|635.3|633.9|635.54|634.14|635.54|634.14|635.3|633.9|0
1724756130000|2024-08-27 10:55:30|635.42|634.02|635.42|634.02|635.42|634.02|635.42|634.02|0
1724756140000|2024-08-27 10:55:40|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724756150000|2024-08-27 10:55:50|635.06|633.66|635.06|633.66|635.17|633.77|635.06|633.66|0
1724756160000|2024-08-27 10:56:00|635.17|633.77|635.17|633.77|635.17|633.77|635.17|633.77|0
1724756170000|2024-08-27 10:56:10|635.06|633.66|635.3|633.9|635.3|633.9|635.06|633.66|0
1724756180000|2024-08-27 10:56:20|635.06|633.66|635.54|634.14|635.54|634.14|635.06|633.66|0
1724756190000|2024-08-27 10:56:30|635.78|634.38|635.78|634.38|635.9|634.5|635.78|634.38|0
1724756220000|2024-08-27 10:57:00|635.54|634.14|635.78|634.38|635.78|634.38|635.54|634.14|0
1724756250000|2024-08-27 10:57:30|636.02|634.62|636.14|634.74|636.27|634.87|636.02|634.62|0
1724756260000|2024-08-27 10:57:40|636.02|634.62|635.54|634.14|636.02|634.62|635.54|634.14|0
1724756270000|2024-08-27 10:57:50|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724756280000|2024-08-27 10:58:00|635.54|634.14|636.02|634.62|636.02|634.62|635.54|634.14|0
1724756290000|2024-08-27 10:58:10|636.26|634.86|636.38|634.98|636.38|634.98|636.26|634.86|0
1724756300000|2024-08-27 10:58:20|636.26|634.86|635.54|634.14|636.26|634.86|635.54|634.14|0
1724756310000|2024-08-27 10:58:30|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724756320000|2024-08-27 10:58:40|635.54|634.14|635.3|633.9|635.54|634.14|635.3|633.9|0
1724756330000|2024-08-27 10:58:50|635.41|634.01|635.3|633.9|635.41|634.01|635.3|633.9|0
1724756340000|2024-08-27 10:59:00|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1724756350000|2024-08-27 10:59:10|635.17|633.77|636.02|634.62|636.02|634.62|635.17|633.77|0
1724756370000|2024-08-27 10:59:30|635.9|634.5|635.54|634.14|635.9|634.5|635.3|633.9|0
1724756380000|2024-08-27 10:59:40|635.41|634.01|635.54|634.14|635.54|634.14|635.41|634.01|0
1724756390000|2024-08-27 10:59:50|635.3|633.9|635.78|634.38|635.78|634.38|635.06|633.66|0
1724756400000|2024-08-27 11:00:00|635.54|634.14|635.3|633.9|635.54|634.14|634.33|632.93|0
1724756410000|2024-08-27 11:00:10|635.54|634.14|636.02|634.62|636.02|634.62|635.54|634.14|0
1724756420000|2024-08-27 11:00:20|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1724756430000|2024-08-27 11:00:30|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1724756440000|2024-08-27 11:00:40|635.3|633.9|635.41|634.01|635.54|634.14|635.3|633.9|0
1724756450000|2024-08-27 11:00:50|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1724756460000|2024-08-27 11:01:00|635.06|633.66|634.69|633.29|635.06|633.66|634.33|632.93|0
1724756470000|2024-08-27 11:01:10|634.82|633.42|634.57|633.17|634.82|633.42|634.57|633.17|0
1724756480000|2024-08-27 11:01:20|634.33|632.93|634.82|633.42|634.82|633.42|634.33|632.93|0
1724756500000|2024-08-27 11:01:40|634.93|633.53|634.81|633.41|634.93|633.53|634.81|633.41|0
1724756510000|2024-08-27 11:01:50|634.69|633.29|634.57|633.17|634.69|633.29|634.57|633.17|0
1724756520000|2024-08-27 11:02:00|634.81|633.41|634.57|633.17|634.81|633.41|634.57|633.17|0
1724756530000|2024-08-27 11:02:10|634.69|633.29|634.57|633.17|634.81|633.41|634.57|633.17|0
1724756540000|2024-08-27 11:02:20|634.33|632.93|634.09|632.69|634.33|632.93|634.09|632.69|0
1724756550000|2024-08-27 11:02:30|633.61|632.21|632.88|631.48|633.61|632.21|632.88|631.48|0
1724756560000|2024-08-27 11:02:40|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1724756570000|2024-08-27 11:02:50|632.88|631.48|632.64|631.24|632.88|631.48|632.64|631.24|0
1724756580000|2024-08-27 11:03:00|632.76|631.36|633.37|631.97|633.37|631.97|632.64|631.24|0
1724756590000|2024-08-27 11:03:10|633.61|632.21|633.61|632.21|633.61|632.21|633.37|631.97|0
1724756600000|2024-08-27 11:03:20|633.37|631.97|633.37|631.97|633.37|631.97|633.13|631.73|0
1724756610000|2024-08-27 11:03:30|633.48|632.08|633.85|632.45|633.85|632.45|633.48|632.08|0
1724756620000|2024-08-27 11:03:40|633.96|632.56|634.09|632.69|634.09|632.69|633.85|632.45|0
1724756630000|2024-08-27 11:03:50|633.85|632.45|634.09|632.69|634.09|632.69|633.85|632.45|0
1724756640000|2024-08-27 11:04:00|634.21|632.81|634.09|632.69|634.21|632.81|634.09|632.69|0
1724756650000|2024-08-27 11:04:10|633.96|632.56|634.09|632.69|634.09|632.69|633.85|632.45|0
1724756660000|2024-08-27 11:04:20|634.33|632.93|634.57|633.17|634.57|633.17|634.33|632.93|0
1724756670000|2024-08-27 11:04:30|634.81|633.41|634.81|633.41|634.81|633.41|634.81|633.41|0
1724756680000|2024-08-27 11:04:40|635.06|633.66|635.41|634.01|635.41|634.01|635.06|633.66|0
1724756690000|2024-08-27 11:04:50|635.78|634.38|635.9|634.5|635.9|634.5|635.78|634.38|0
1724756700000|2024-08-27 11:05:00|635.78|634.38|635.65|634.25|635.89|634.49|635.65|634.25|0
1724756710000|2024-08-27 11:05:10|635.54|634.14|635.65|634.25|635.65|634.25|635.54|634.14|0
1724756720000|2024-08-27 11:05:20|635.78|634.38|636.26|634.86|636.26|634.86|635.78|634.38|0
1724756730000|2024-08-27 11:05:30|636.14|634.74|636.02|634.62|636.26|634.86|636.02|634.62|0
1724756740000|2024-08-27 11:05:40|636.26|634.86|636.5|635.1|636.5|635.1|636.26|634.86|0
1724756750000|2024-08-27 11:05:50|636.62|635.22|636.74|635.34|636.74|635.34|636.62|635.22|0
1724756760000|2024-08-27 11:06:00|636.62|635.22|636.74|635.34|636.74|635.34|636.62|635.22|0
1724756770000|2024-08-27 11:06:10|636.99|635.59|636.99|635.59|636.99|635.59|636.99|635.59|0
1724756790000|2024-08-27 11:06:30|637.1|635.7|636.99|635.59|637.23|635.83|636.99|635.59|0
1724756810000|2024-08-27 11:06:50|637.23|635.83|637.95|636.55|637.95|636.55|637.23|635.83|0
1724756820000|2024-08-27 11:07:00|638.43|637.03|638.68|637.28|638.68|637.28|638.43|637.03|0
1724756830000|2024-08-27 11:07:10|638.43|637.03|638.92|637.52|638.92|637.52|638.43|637.03|0
1724756840000|2024-08-27 11:07:20|638.68|637.28|638.68|637.28|638.68|637.28|638.68|637.28|0
1724756850000|2024-08-27 11:07:30|638.43|637.03|638.43|637.03|638.43|637.03|638.43|637.03|0
1724756860000|2024-08-27 11:07:40|638.19|636.79|638.31|636.91|638.31|636.91|638.19|636.79|0
1724756870000|2024-08-27 11:07:50|638.43|637.03|638.68|637.28|638.68|637.28|638.43|637.03|0
1724756880000|2024-08-27 11:08:00|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1724756890000|2024-08-27 11:08:10|638.68|637.28|638.68|637.28|638.68|637.28|638.68|637.28|0
1724756910000|2024-08-27 11:08:30|638.43|637.03|638.68|637.28|638.68|637.28|638.43|637.03|0
1724756930000|2024-08-27 11:08:50|638.55|637.15|638.55|637.15|638.55|637.15|638.55|637.15|0
1724756940000|2024-08-27 11:09:00|638.43|637.03|638.43|637.03|638.55|637.15|638.43|637.03|0
1724756950000|2024-08-27 11:09:10|638.19|636.79|638.55|637.15|638.68|637.28|638.19|636.79|0
1724756960000|2024-08-27 11:09:20|638.68|637.28|638.92|637.52|638.92|637.52|638.68|637.28|0
1724756970000|2024-08-27 11:09:30|638.68|637.28|638.68|637.28|638.92|637.52|638.68|637.28|0
1724756980000|2024-08-27 11:09:40|638.92|637.52|638.92|637.52|638.92|637.52|638.67|637.27|0
1724756990000|2024-08-27 11:09:50|638.67|637.27|638.79|637.39|638.92|637.52|638.67|637.27|0
1724757000000|2024-08-27 11:10:00|638.92|637.52|638.92|637.52|638.92|637.52|638.79|637.39|0
1724757010000|2024-08-27 11:10:10|639.4|638|639.4|638|639.4|638|639.4|638|0
1724757020000|2024-08-27 11:10:20|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1724757040000|2024-08-27 11:10:40|639.76|638.36|639.64|638.24|639.88|638.48|639.64|638.24|0
1724757050000|2024-08-27 11:10:50|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724757060000|2024-08-27 11:11:00|640.12|638.72|640.12|638.72|640.12|638.72|640.12|638.72|0
1724757070000|2024-08-27 11:11:10|640|638.6|640.12|638.72|640.12|638.72|639.88|638.48|0
1724757080000|2024-08-27 11:11:20|640.37|638.97|640|638.6|640.37|638.97|640|638.6|0
1724757090000|2024-08-27 11:11:30|640.12|638.72|640.12|638.72|640.12|638.72|640.12|638.72|0
1724757100000|2024-08-27 11:11:40|640.37|638.97|640|638.6|640.37|638.97|639.88|638.48|0
1724757110000|2024-08-27 11:11:50|640.12|638.72|640.37|638.97|640.37|638.97|640.12|638.72|0
1724757150000|2024-08-27 11:12:30|640.61|639.21|640.72|639.32|640.72|639.32|640.61|639.21|0
1724757160000|2024-08-27 11:12:40|640.36|638.96|640.12|638.72|640.36|638.96|640.12|638.72|0
1724757170000|2024-08-27 11:12:50|639.88|638.48|639.64|638.24|640.12|638.72|639.64|638.24|0
1724757180000|2024-08-27 11:13:00|639.16|637.76|639.4|638|639.4|638|639.16|637.76|0
1724757190000|2024-08-27 11:13:10|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1724757210000|2024-08-27 11:13:30|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724757220000|2024-08-27 11:13:40|639.76|638.36|639.64|638.24|639.88|638.48|639.64|638.24|0
1724757240000|2024-08-27 11:14:00|639.88|638.48|639.88|638.48|639.88|638.48|639.64|638.24|0
1724757250000|2024-08-27 11:14:10|640|638.6|639.88|638.48|640|638.6|639.88|638.48|0
1724757260000|2024-08-27 11:14:20|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1724757270000|2024-08-27 11:14:30|639.4|638|639.64|638.24|639.64|638.24|639.4|638|0
1724757300000|2024-08-27 11:15:00|639.88|638.48|640.12|638.72|640.12|638.72|639.88|638.48|0
1724757330000|2024-08-27 11:15:30|640.36|638.96|640.36|638.96|640.36|638.96|640.36|638.96|0
1724757350000|2024-08-27 11:15:50|640.12|638.72|640.12|638.72|640.12|638.72|640.12|638.72|0
1724757370000|2024-08-27 11:16:10|639.88|638.48|639.64|638.24|639.88|638.48|639.64|638.24|0
1724757380000|2024-08-27 11:16:20|639.51|638.11|639.51|638.11|639.51|638.11|639.51|638.11|0
1724757390000|2024-08-27 11:16:30|639.64|638.24|639.64|638.24|639.64|638.24|639.51|638.11|0
1724757410000|2024-08-27 11:16:50|639.16|637.76|639.16|637.76|639.16|637.76|639.16|637.76|0
1724757420000|2024-08-27 11:17:00|639.27|637.87|639.4|638|639.4|638|639.27|637.87|0
1724757430000|2024-08-27 11:17:10|639.51|638.11|639.4|638|639.51|638.11|639.4|638|0
1724757460000|2024-08-27 11:17:40|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1724757480000|2024-08-27 11:18:00|639.4|638|639.88|638.48|639.88|638.48|639.4|638|0
1724757490000|2024-08-27 11:18:10|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1724757500000|2024-08-27 11:18:20|639.51|638.11|639.4|638|639.51|638.11|639.4|638|0
1724757540000|2024-08-27 11:19:00|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1724757570000|2024-08-27 11:19:30|639.4|638|639.51|638.11|639.64|638.24|639.4|638|0
1724757580000|2024-08-27 11:19:40|639.64|638.24|639.4|638|639.64|638.24|639.4|638|0
1724757590000|2024-08-27 11:19:50|639.15|637.75|639.4|638|639.4|638|639.15|637.75|0
1724757600000|2024-08-27 11:20:00|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1724757610000|2024-08-27 11:20:10|639.4|638|639.4|638|639.4|638|639.4|638|0
1724757630000|2024-08-27 11:20:30|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1724757640000|2024-08-27 11:20:40|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724757650000|2024-08-27 11:20:50|639.64|638.24|639.88|638.48|639.88|638.48|639.4|638|0
1724757700000|2024-08-27 11:21:40|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1724757710000|2024-08-27 11:21:50|639.75|638.35|639.64|638.24|639.75|638.35|639.64|638.24|0
1724757720000|2024-08-27 11:22:00|639.75|638.35|639.15|637.75|639.75|638.35|639.15|637.75|0
1724757730000|2024-08-27 11:22:10|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1724757740000|2024-08-27 11:22:20|639.15|637.75|639.39|637.99|639.39|637.99|639.15|637.75|0
1724757750000|2024-08-27 11:22:30|639.51|638.11|639.64|638.24|639.64|638.24|639.51|638.11|0
1724757760000|2024-08-27 11:22:40|639.39|637.99|639.64|638.24|639.64|638.24|639.39|637.99|0
1724757770000|2024-08-27 11:22:50|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1724757780000|2024-08-27 11:23:00|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1724757790000|2024-08-27 11:23:10|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1724757800000|2024-08-27 11:23:20|639.15|637.75|638.67|637.27|639.15|637.75|638.67|637.27|0
1724757830000|2024-08-27 11:23:50|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1724757850000|2024-08-27 11:24:10|639.27|637.87|639.39|637.99|639.39|637.99|639.27|637.87|0
1724757860000|2024-08-27 11:24:20|639.51|638.11|639.51|638.11|639.51|638.11|639.51|638.11|0
1724757870000|2024-08-27 11:24:30|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1724757880000|2024-08-27 11:24:40|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1724757900000|2024-08-27 11:25:00|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724757910000|2024-08-27 11:25:10|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1724757920000|2024-08-27 11:25:20|639.63|638.23|639.63|638.23|639.63|638.23|639.63|638.23|0
1724757940000|2024-08-27 11:25:40|639.51|638.11|639.39|637.99|639.63|638.23|639.39|637.99|0
1724757980000|2024-08-27 11:26:20|639.63|638.23|639.63|638.23|639.63|638.23|639.63|638.23|0
1724757990000|2024-08-27 11:26:30|639.39|637.99|639.15|637.75|639.39|637.99|639.15|637.75|0
1724758000000|2024-08-27 11:26:40|639.39|637.99|639.39|637.99|639.39|637.99|639.15|637.75|0
1724758010000|2024-08-27 11:26:50|639.63|638.23|639.63|638.23|639.63|638.23|639.63|638.23|0
1724758030000|2024-08-27 11:27:10|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724758040000|2024-08-27 11:27:20|640.12|638.72|639.88|638.48|640.36|638.96|639.88|638.48|0
1724758050000|2024-08-27 11:27:30|639.99|638.59|639.88|638.48|639.99|638.59|639.88|638.48|0
1724758060000|2024-08-27 11:27:40|640.12|638.72|639.88|638.48|640.12|638.72|639.88|638.48|0
1724758070000|2024-08-27 11:27:50|639.75|638.35|639.63|638.23|639.75|638.35|639.63|638.23|0
1724758100000|2024-08-27 11:28:20|639.51|638.11|639.63|638.23|639.63|638.23|639.39|637.99|0
1724758110000|2024-08-27 11:28:30|639.75|638.35|639.88|638.48|639.88|638.48|639.75|638.35|0
1724758130000|2024-08-27 11:28:50|639.63|638.23|639.39|637.99|639.63|638.23|639.39|637.99|0
1724758140000|2024-08-27 11:29:00|639.51|638.11|639.63|638.23|639.75|638.35|639.51|638.11|0
1724758150000|2024-08-27 11:29:10|639.88|638.48|639.88|638.48|639.88|638.48|639.88|638.48|0
1724758160000|2024-08-27 11:29:20|639.99|638.59|640.12|638.72|640.12|638.72|639.99|638.59|0
1724758170000|2024-08-27 11:29:30|640.36|638.96|640.36|638.96|640.36|638.96|640.36|638.96|0
1724758180000|2024-08-27 11:29:40|640.6|639.2|640.6|639.2|640.6|639.2|640.6|639.2|0
1724758210000|2024-08-27 11:30:10|640.72|639.32|640.6|639.2|640.72|639.32|640.6|639.2|0
1724758220000|2024-08-27 11:30:20|640.84|639.44|640.84|639.44|640.84|639.44|640.84|639.44|0
1724758230000|2024-08-27 11:30:30|641.08|639.68|641.08|639.68|641.08|639.68|640.84|639.44|0
1724758240000|2024-08-27 11:30:40|640.84|639.44|641.32|639.92|641.32|639.92|640.84|639.44|0
1724758260000|2024-08-27 11:31:00|641.57|640.17|642.05|640.65|642.05|640.65|641.57|640.17|0
1724758280000|2024-08-27 11:31:20|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1724758290000|2024-08-27 11:31:30|643.02|641.62|643.98|642.58|643.98|642.58|643.02|641.62|0
1724758300000|2024-08-27 11:31:40|643.74|642.34|643.74|642.34|643.86|642.46|643.74|642.34|0
1724758310000|2024-08-27 11:31:50|644.23|642.83|644.95|643.55|644.95|643.55|644.23|642.83|0
1724758320000|2024-08-27 11:32:00|644.71|643.31|644.95|643.55|644.95|643.55|644.71|643.31|0
1724758330000|2024-08-27 11:32:10|644.71|643.31|644.23|642.83|644.71|643.31|644.23|642.83|0
1724758340000|2024-08-27 11:32:20|644.71|643.31|644.23|642.83|644.71|643.31|644.23|642.83|0
1724758350000|2024-08-27 11:32:30|644.47|643.07|644.47|643.07|644.47|643.07|644.23|642.83|0
1724758360000|2024-08-27 11:32:40|644.71|643.31|644.71|643.31|644.71|643.31|644.58|643.18|0
1724758380000|2024-08-27 11:33:00|644.58|643.18|644.47|643.07|644.58|643.18|644.47|643.07|0
1724758390000|2024-08-27 11:33:10|644.22|642.82|644.22|642.82|644.22|642.82|643.98|642.58|0
1724758400000|2024-08-27 11:33:20|643.98|642.58|643.98|642.58|643.98|642.58|643.74|642.34|0
1724758410000|2024-08-27 11:33:30|644.22|642.82|644.1|642.7|644.22|642.82|644.1|642.7|0
1724758420000|2024-08-27 11:33:40|644.22|642.82|644.22|642.82|644.22|642.82|644.22|642.82|0
1724758430000|2024-08-27 11:33:50|643.98|642.58|644.47|643.07|644.47|643.07|643.98|642.58|0
1724758440000|2024-08-27 11:34:00|644.22|642.82|644.71|643.31|644.71|643.31|644.22|642.82|0
1724758450000|2024-08-27 11:34:10|644.47|643.07|644.47|643.07|644.47|643.07|644.47|643.07|0
1724758460000|2024-08-27 11:34:20|644.34|642.94|644.22|642.82|644.34|642.94|644.22|642.82|0
1724758470000|2024-08-27 11:34:30|643.98|642.58|644.22|642.82|644.22|642.82|643.98|642.58|0
1724758480000|2024-08-27 11:34:40|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1724758490000|2024-08-27 11:34:50|643.74|642.34|643.98|642.58|643.98|642.58|643.5|642.1|0
1724758500000|2024-08-27 11:35:00|643.86|642.46|643.5|642.1|643.86|642.46|643.5|642.1|0
1724758510000|2024-08-27 11:35:10|643.74|642.34|643.98|642.58|643.98|642.58|643.74|642.34|0
1724758540000|2024-08-27 11:35:40|643.86|642.46|643.98|642.58|643.98|642.58|643.74|642.34|0
1724758550000|2024-08-27 11:35:50|643.74|642.34|644.71|643.31|644.71|643.31|643.74|642.34|0
1724758570000|2024-08-27 11:36:10|644.58|643.18|644.47|643.07|644.58|643.18|644.47|643.07|0
1724758590000|2024-08-27 11:36:30|644.34|642.94|644.34|642.94|644.34|642.94|644.34|642.94|0
1724758600000|2024-08-27 11:36:40|644.47|643.07|644.47|643.07|644.47|643.07|644.47|643.07|0
1724758620000|2024-08-27 11:37:00|644.71|643.31|644.71|643.31|644.71|643.31|644.71|643.31|0
1724758630000|2024-08-27 11:37:10|644.82|643.42|644.71|643.31|644.82|643.42|644.71|643.31|0
1724758650000|2024-08-27 11:37:30|644.58|643.18|644.71|643.31|644.71|643.31|644.58|643.18|0
1724758660000|2024-08-27 11:37:40|644.46|643.06|644.22|642.82|644.46|643.06|644.22|642.82|0
1724758670000|2024-08-27 11:37:50|644.1|642.7|644.22|642.82|644.22|642.82|644.1|642.7|0
1724758680000|2024-08-27 11:38:00|644.46|643.06|644.46|643.06|644.46|643.06|644.46|643.06|0
1724758690000|2024-08-27 11:38:10|644.34|642.94|644.1|642.7|644.34|642.94|644.1|642.7|0
1724758700000|2024-08-27 11:38:20|643.98|642.58|643.74|642.34|643.98|642.58|643.74|642.34|0
1724758710000|2024-08-27 11:38:30|643.26|641.86|643.26|641.86|643.26|641.86|643.01|641.61|0
1724758720000|2024-08-27 11:38:40|643.13|641.73|643.26|641.86|643.26|641.86|643.13|641.73|0
1724758730000|2024-08-27 11:38:50|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1724758750000|2024-08-27 11:39:10|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1724758760000|2024-08-27 11:39:20|642.89|641.49|642.77|641.37|642.89|641.49|642.77|641.37|0
1724758770000|2024-08-27 11:39:30|642.65|641.25|642.77|641.37|642.77|641.37|642.65|641.25|0
1724758780000|2024-08-27 11:39:40|642.89|641.49|642.89|641.49|642.89|641.49|642.89|641.49|0
1724758790000|2024-08-27 11:39:50|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1724758800000|2024-08-27 11:40:00|643.25|641.85|643.5|642.1|643.5|642.1|643.25|641.85|0
1724758810000|2024-08-27 11:40:10|643.74|642.34|643.98|642.58|643.98|642.58|643.74|642.34|0
1724758820000|2024-08-27 11:40:20|644.22|642.82|644.22|642.82|644.46|643.06|644.22|642.82|0
1724758840000|2024-08-27 11:40:40|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1724758880000|2024-08-27 11:41:20|643.74|642.34|643.98|642.58|643.98|642.58|643.74|642.34|0
1724758890000|2024-08-27 11:41:30|643.74|642.34|643.74|642.34|643.74|642.34|643.74|642.34|0
1724758900000|2024-08-27 11:41:40|643.5|642.1|643.74|642.34|643.74|642.34|643.5|642.1|0
1724758910000|2024-08-27 11:41:50|643.85|642.45|644.22|642.82|644.22|642.82|643.85|642.45|0
1724758920000|2024-08-27 11:42:00|643.98|642.58|644.22|642.82|644.22|642.82|643.98|642.58|0
1724758930000|2024-08-27 11:42:10|644.46|643.06|644.46|643.06|644.46|643.06|644.46|643.06|0
1724758940000|2024-08-27 11:42:20|644.34|642.94|644.22|642.82|644.34|642.94|644.22|642.82|0
1724758950000|2024-08-27 11:42:30|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1724758960000|2024-08-27 11:42:40|644.1|642.7|644.1|642.7|644.1|642.7|643.98|642.58|0
1724758970000|2024-08-27 11:42:50|643.98|642.58|644.22|642.82|644.22|642.82|643.98|642.58|0
1724758980000|2024-08-27 11:43:00|644.34|642.94|644.95|643.55|644.95|643.55|644.34|642.94|0
1724758990000|2024-08-27 11:43:10|644.7|643.3|644.7|643.3|644.7|643.3|644.7|643.3|0
1724759010000|2024-08-27 11:43:30|644.46|643.06|644.46|643.06|644.46|643.06|644.46|643.06|0
1724759020000|2024-08-27 11:43:40|644.58|643.18|644.46|643.06|644.58|643.18|644.46|643.06|0
1724759030000|2024-08-27 11:43:50|644.7|643.3|644.7|643.3|644.7|643.3|644.7|643.3|0
1724759040000|2024-08-27 11:44:00|644.46|643.06|644.46|643.06|644.46|643.06|644.46|643.06|0
1724759060000|2024-08-27 11:44:20|644.22|642.82|644.46|643.06|644.46|643.06|644.22|642.82|0
1724759070000|2024-08-27 11:44:30|644.7|643.3|644.82|643.42|644.82|643.42|644.7|643.3|0
1724759080000|2024-08-27 11:44:40|644.7|643.3|644.7|643.3|644.7|643.3|644.7|643.3|0
1724759090000|2024-08-27 11:44:50|644.46|643.06|644.46|643.06|644.46|643.06|644.46|643.06|0
1724759100000|2024-08-27 11:45:00|645.19|643.79|645.43|644.03|645.43|644.03|645.19|643.79|0
1724759110000|2024-08-27 11:45:10|645.67|644.27|645.3|643.9|645.67|644.27|645.19|643.79|0
1724759120000|2024-08-27 11:45:20|645.19|643.79|645.19|643.79|645.19|643.79|645.19|643.79|0
1724759130000|2024-08-27 11:45:30|644.95|643.55|644.95|643.55|644.95|643.55|644.95|643.55|0
1724759140000|2024-08-27 11:45:40|645.19|643.79|645.19|643.79|645.19|643.79|645.19|643.79|0
1724759150000|2024-08-27 11:45:50|645.43|644.03|645.19|643.79|645.43|644.03|645.19|643.79|0
1724759160000|2024-08-27 11:46:00|645.3|643.9|644.95|643.55|645.3|643.9|644.95|643.55|0
1724759170000|2024-08-27 11:46:10|644.34|642.94|644.46|643.06|644.46|643.06|644.34|642.94|0
1724759180000|2024-08-27 11:46:20|644.7|643.3|644.7|643.3|644.7|643.3|644.7|643.3|0
1724759190000|2024-08-27 11:46:30|644.95|643.55|644.7|643.3|644.95|643.55|644.7|643.3|0
1724759200000|2024-08-27 11:46:40|644.82|643.42|644.7|643.3|644.82|643.42|644.7|643.3|0
1724759210000|2024-08-27 11:46:50|644.46|643.06|644.46|643.06|644.7|643.3|644.46|643.06|0
1724759220000|2024-08-27 11:47:00|644.22|642.82|644.46|643.06|644.46|643.06|644.22|642.82|0
1724759230000|2024-08-27 11:47:10|644.22|642.82|644.22|642.82|644.22|642.82|644.22|642.82|0
1724759250000|2024-08-27 11:47:30|644.09|642.69|644.22|642.82|644.22|642.82|643.98|642.58|0
1724759260000|2024-08-27 11:47:40|644.09|642.69|644.09|642.69|644.09|642.69|644.09|642.69|0
1724759270000|2024-08-27 11:47:50|644.22|642.82|644.22|642.82|644.22|642.82|644.22|642.82|0
1724759280000|2024-08-27 11:48:00|644.34|642.94|644.22|642.82|644.46|643.06|644.22|642.82|0
1724759290000|2024-08-27 11:48:10|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1724759300000|2024-08-27 11:48:20|644.09|642.69|643.85|642.45|644.09|642.69|643.85|642.45|0
1724759310000|2024-08-27 11:48:30|643.74|642.34|643.49|642.09|643.74|642.34|643.49|642.09|0
1724759320000|2024-08-27 11:48:40|643.25|641.85|643.49|642.09|643.74|642.34|643.25|641.85|0
1724759340000|2024-08-27 11:49:00|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1724759350000|2024-08-27 11:49:10|643.01|641.61|643.73|642.33|643.73|642.33|643.01|641.61|0
1724759360000|2024-08-27 11:49:20|644.22|642.82|643.98|642.58|644.22|642.82|643.98|642.58|0
1724759370000|2024-08-27 11:49:30|644.22|642.82|644.46|643.06|644.46|643.06|644.22|642.82|0
1724759390000|2024-08-27 11:49:50|644.22|642.82|644.22|642.82|644.22|642.82|644.22|642.82|0
1724759400000|2024-08-27 11:50:00|644.33|642.93|644.7|643.3|644.7|643.3|644.33|642.93|0
1724759410000|2024-08-27 11:50:10|644.46|643.06|644.46|643.06|644.46|643.06|644.46|643.06|0
1724759420000|2024-08-27 11:50:20|644.33|642.93|644.46|643.06|644.46|643.06|644.33|642.93|0
1724759440000|2024-08-27 11:50:40|644.22|642.82|643.98|642.58|644.22|642.82|643.98|642.58|0
1724759450000|2024-08-27 11:50:50|644.22|642.82|644.22|642.82|644.22|642.82|644.22|642.82|0
1724759460000|2024-08-27 11:51:00|644.09|642.69|643.98|642.58|644.09|642.69|643.98|642.58|0
1724759470000|2024-08-27 11:51:10|644.09|642.69|643.98|642.58|644.09|642.69|643.98|642.58|0
1724759490000|2024-08-27 11:51:30|643.73|642.33|643.73|642.33|643.73|642.33|643.73|642.33|0
1724759500000|2024-08-27 11:51:40|643.98|642.58|643.25|641.85|643.98|642.58|643.25|641.85|0
1724759510000|2024-08-27 11:51:50|643.37|641.97|643.25|641.85|643.37|641.97|643.25|641.85|0
1724759520000|2024-08-27 11:52:00|643.49|642.09|643.49|642.09|643.49|642.09|643.37|641.97|0
1724759530000|2024-08-27 11:52:10|643.37|641.97|643.49|642.09|643.49|642.09|643.37|641.97|0
1724759540000|2024-08-27 11:52:20|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1724759550000|2024-08-27 11:52:30|643.01|641.61|642.52|641.12|643.01|641.61|642.52|641.12|0
1724759560000|2024-08-27 11:52:40|642.28|640.88|642.52|641.12|642.52|641.12|642.28|640.88|0
1724759580000|2024-08-27 11:53:00|642.77|641.37|642.64|641.24|642.77|641.37|642.64|641.24|0
1724759590000|2024-08-27 11:53:10|642.52|641.12|642.52|641.12|642.52|641.12|642.28|640.88|0
1724759600000|2024-08-27 11:53:20|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1724759620000|2024-08-27 11:53:40|642.52|641.12|642.77|641.37|642.77|641.37|642.52|641.12|0
1724759640000|2024-08-27 11:54:00|643.01|641.61|642.52|641.12|643.01|641.61|642.52|641.12|0
1724759650000|2024-08-27 11:54:10|642.28|640.88|642.77|641.37|642.77|641.37|642.28|640.88|0
1724759660000|2024-08-27 11:54:20|642.52|641.12|642.28|640.88|642.52|641.12|642.28|640.88|0
1724759670000|2024-08-27 11:54:30|642.4|641|642.77|641.37|642.77|641.37|642.4|641|0
1724759680000|2024-08-27 11:54:40|642.52|641.12|642.52|641.12|642.52|641.12|642.52|641.12|0
1724759700000|2024-08-27 11:55:00|642.77|641.37|643.25|641.85|643.25|641.85|642.77|641.37|0
1724759710000|2024-08-27 11:55:10|643.01|641.61|643.61|642.21|643.61|642.21|643.01|641.61|0
1724759720000|2024-08-27 11:55:20|643.49|642.09|643.36|641.96|643.49|642.09|643.25|641.85|0
1724759730000|2024-08-27 11:55:30|643.49|642.09|643.49|642.09|643.49|642.09|643.49|642.09|0
1724759750000|2024-08-27 11:55:50|643.12|641.72|643.12|641.72|643.12|641.72|643.01|641.61|0
1724759760000|2024-08-27 11:56:00|643.01|641.61|642.28|640.88|643.01|641.61|642.28|640.88|0
1724759770000|2024-08-27 11:56:10|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1724759780000|2024-08-27 11:56:20|643.01|641.61|642.76|641.36|643.01|641.61|642.76|641.36|0
1724759810000|2024-08-27 11:56:50|642.88|641.48|642.52|641.12|642.88|641.48|642.52|641.12|0
1724759820000|2024-08-27 11:57:00|642.28|640.88|642.04|640.64|642.28|640.88|642.04|640.64|0
1724759830000|2024-08-27 11:57:10|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1724759840000|2024-08-27 11:57:20|641.8|640.4|641.31|639.91|641.8|640.4|641.31|639.91|0
1724759850000|2024-08-27 11:57:30|641.56|640.16|641.56|640.16|641.56|640.16|641.56|640.16|0
1724759860000|2024-08-27 11:57:40|641.31|639.91|641.07|639.67|641.31|639.91|641.07|639.67|0
1724759870000|2024-08-27 11:57:50|641.43|640.03|641.56|640.16|641.56|640.16|641.31|639.91|0
1724759880000|2024-08-27 11:58:00|641.31|639.91|641.07|639.67|641.31|639.91|640.83|639.43|0
1724759900000|2024-08-27 11:58:20|641.31|639.91|641.31|639.91|641.31|639.91|641.31|639.91|0
1724759910000|2024-08-27 11:58:30|641.43|640.03|641.31|639.91|641.43|640.03|641.31|639.91|0
1724759920000|2024-08-27 11:58:40|641.07|639.67|641.07|639.67|641.19|639.79|641.07|639.67|0
1724759930000|2024-08-27 11:58:50|640.95|639.55|641.31|639.91|641.31|639.91|640.95|639.55|0
1724759940000|2024-08-27 11:59:00|641.55|640.15|642.04|640.64|642.04|640.64|641.55|640.15|0
1724759950000|2024-08-27 11:59:10|641.91|640.51|641.8|640.4|641.91|640.51|641.8|640.4|0
1724759960000|2024-08-27 11:59:20|641.55|640.15|641.55|640.15|641.55|640.15|641.55|640.15|0
1724759970000|2024-08-27 11:59:30|641.67|640.27|641.8|640.4|641.8|640.4|641.67|640.27|0
1724759980000|2024-08-27 11:59:40|641.55|640.15|641.67|640.27|641.8|640.4|641.55|640.15|0
1724759990000|2024-08-27 11:59:50|641.55|640.15|641.31|639.91|641.55|640.15|641.31|639.91|0
1724760000000|2024-08-27 12:00:00|641.07|639.67|640.59|639.19|641.07|639.67|640.59|639.19|0
1724760010000|2024-08-27 12:00:10|640.83|639.43|640.59|639.19|640.83|639.43|640.59|639.19|0
1724760020000|2024-08-27 12:00:20|640.7|639.3|640.83|639.43|640.83|639.43|640.7|639.3|0
1724760030000|2024-08-27 12:00:30|640.59|639.19|639.86|638.46|640.59|639.19|639.86|638.46|0
1724760040000|2024-08-27 12:00:40|640.1|638.7|640.59|639.19|640.59|639.19|639.86|638.46|0
1724760050000|2024-08-27 12:00:50|640.46|639.06|640.59|639.19|640.59|639.19|640.46|639.06|0
1724760060000|2024-08-27 12:01:00|640.83|639.43|640.59|639.19|640.83|639.43|640.35|638.95|0
1724760070000|2024-08-27 12:01:10|640.7|639.3|640.59|639.19|640.83|639.43|640.59|639.19|0
1724760080000|2024-08-27 12:01:20|640.7|639.3|640.59|639.19|640.7|639.3|640.59|639.19|0
1724760090000|2024-08-27 12:01:30|639.86|638.46|639.74|638.34|639.86|638.46|639.62|638.22|0
1724760100000|2024-08-27 12:01:40|639.86|638.46|639.62|638.22|639.86|638.46|639.62|638.22|0
1724760110000|2024-08-27 12:01:50|639.49|638.09|639.86|638.46|639.86|638.46|639.49|638.09|0
1724760120000|2024-08-27 12:02:00|639.74|638.34|639.98|638.58|639.98|638.58|639.74|638.34|0
1724760130000|2024-08-27 12:02:10|640.1|638.7|639.86|638.46|640.1|638.7|639.86|638.46|0
1724760140000|2024-08-27 12:02:20|639.74|638.34|639.38|637.98|639.74|638.34|639.14|637.74|0
1724760150000|2024-08-27 12:02:30|639.49|638.09|640.1|638.7|640.1|638.7|639.49|638.09|0
1724760160000|2024-08-27 12:02:40|640.22|638.82|639.62|638.22|640.22|638.82|639.62|638.22|0
1724760170000|2024-08-27 12:02:50|639.38|637.98|639.25|637.85|639.38|637.98|639.25|637.85|0
1724760180000|2024-08-27 12:03:00|639.14|637.74|638.89|637.49|639.14|637.74|638.89|637.49|0
1724760190000|2024-08-27 12:03:10|638.77|637.37|638.89|637.49|638.89|637.49|638.77|637.37|0
1724760200000|2024-08-27 12:03:20|639.01|637.61|638.89|637.49|639.01|637.61|638.89|637.49|0
1724760210000|2024-08-27 12:03:30|638.77|637.37|638.41|637.01|638.77|637.37|638.41|637.01|0
1724760220000|2024-08-27 12:03:40|638.29|636.89|638.29|636.89|638.41|637.01|638.29|636.89|0
1724760230000|2024-08-27 12:03:50|638.65|637.25|638.17|636.77|638.65|637.25|638.17|636.77|0
1724760240000|2024-08-27 12:04:00|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1724760250000|2024-08-27 12:04:10|638.29|636.89|638.41|637.01|638.41|637.01|638.29|636.89|0
1724760260000|2024-08-27 12:04:20|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1724760270000|2024-08-27 12:04:30|638.41|637.01|638.65|637.25|638.65|637.25|638.41|637.01|0
1724760280000|2024-08-27 12:04:40|638.89|637.49|638.17|636.77|638.89|637.49|638.17|636.77|0
1724760290000|2024-08-27 12:04:50|638.41|637.01|638.29|636.89|638.41|637.01|638.29|636.89|0
1724760300000|2024-08-27 12:05:00|638.41|637.01|638.04|636.64|638.41|637.01|638.04|636.64|0
1724760310000|2024-08-27 12:05:10|637.93|636.53|638.17|636.77|638.17|636.77|637.93|636.53|0
1724760320000|2024-08-27 12:05:20|638.29|636.89|638.17|636.77|638.29|636.89|638.17|636.77|0
1724760330000|2024-08-27 12:05:30|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1724760340000|2024-08-27 12:05:40|638.65|637.25|638.65|637.25|638.65|637.25|638.65|637.25|0
1724760350000|2024-08-27 12:05:50|638.89|637.49|638.89|637.49|638.89|637.49|638.89|637.49|0
1724760360000|2024-08-27 12:06:00|639.14|637.74|638.89|637.49|639.14|637.74|638.65|637.25|0
1724760370000|2024-08-27 12:06:10|639.14|637.74|639.14|637.74|639.14|637.74|639.14|637.74|0
1724760380000|2024-08-27 12:06:20|639.01|637.61|639.14|637.74|639.14|637.74|639.01|637.61|0
1724760390000|2024-08-27 12:06:30|638.89|637.49|638.89|637.49|638.89|637.49|638.89|637.49|0
1724760410000|2024-08-27 12:06:50|638.65|637.25|638.89|637.49|638.89|637.49|638.65|637.25|0
1724760420000|2024-08-27 12:07:00|638.65|637.25|639.01|637.61|639.01|637.61|638.65|637.25|0
1724760430000|2024-08-27 12:07:10|639.13|637.73|638.65|637.25|639.13|637.73|638.65|637.25|0
1724760450000|2024-08-27 12:07:30|639.13|637.73|639.13|637.73|639.13|637.73|639.13|637.73|0
1724760460000|2024-08-27 12:07:40|639.38|637.98|639.13|637.73|639.38|637.98|639.13|637.73|0
1724760470000|2024-08-27 12:07:50|639.38|637.98|638.89|637.49|639.38|637.98|638.89|637.49|0
1724760480000|2024-08-27 12:08:00|639.13|637.73|639.13|637.73|639.13|637.73|639.13|637.73|0
1724760490000|2024-08-27 12:08:10|639.38|637.98|639.13|637.73|639.38|637.98|639.13|637.73|0
1724760500000|2024-08-27 12:08:20|639.01|637.61|639.01|637.61|639.01|637.61|638.89|637.49|0
1724760510000|2024-08-27 12:08:30|639.13|637.73|639.38|637.98|639.38|637.98|639.13|637.73|0
1724760520000|2024-08-27 12:08:40|638.89|637.49|639.13|637.73|639.13|637.73|638.89|637.49|0
1724760530000|2024-08-27 12:08:50|639.38|637.98|639.13|637.73|639.38|637.98|639.13|637.73|0
1724760540000|2024-08-27 12:09:00|639.38|637.98|639.13|637.73|639.38|637.98|639.13|637.73|0
1724760550000|2024-08-27 12:09:10|639.25|637.85|639.25|637.85|639.25|637.85|639.25|637.85|0
1724760560000|2024-08-27 12:09:20|639.38|637.98|639.38|637.98|639.38|637.98|639.38|637.98|0
1724760570000|2024-08-27 12:09:30|639.13|637.73|638.89|637.49|639.13|637.73|638.89|637.49|0
1724760580000|2024-08-27 12:09:40|638.77|637.37|638.89|637.49|638.89|637.49|638.77|637.37|0
1724760590000|2024-08-27 12:09:50|638.65|637.25|638.65|637.25|638.65|637.25|638.65|637.25|0
1724760600000|2024-08-27 12:10:00|638.41|637.01|638.65|637.25|638.65|637.25|638.41|637.01|0
1724760620000|2024-08-27 12:10:20|637.93|636.53|638.17|636.77|638.17|636.77|637.93|636.53|0
1724760630000|2024-08-27 12:10:30|638.28|636.88|638.41|637.01|638.41|637.01|638.28|636.88|0
1724760640000|2024-08-27 12:10:40|638.28|636.88|638.17|636.77|638.28|636.88|638.17|636.77|0
1724760650000|2024-08-27 12:10:50|638.04|636.64|637.68|636.28|638.04|636.64|637.68|636.28|0
1724760660000|2024-08-27 12:11:00|638.28|636.88|637.93|636.53|638.28|636.88|637.93|636.53|0
1724760670000|2024-08-27 12:11:10|638.04|636.64|638.17|636.77|638.17|636.77|638.04|636.64|0
1724760680000|2024-08-27 12:11:20|637.93|636.53|637.93|636.53|638.04|636.64|637.93|636.53|0
1724760690000|2024-08-27 12:11:30|637.68|636.28|637.68|636.28|637.68|636.28|637.68|636.28|0
1724760700000|2024-08-27 12:11:40|637.44|636.04|637.56|636.16|637.68|636.28|637.44|636.04|0
1724760710000|2024-08-27 12:11:50|637.44|636.04|637.2|635.8|637.44|636.04|637.2|635.8|0
1724760720000|2024-08-27 12:12:00|637.44|636.04|637.44|636.04|637.44|636.04|637.32|635.92|0
1724760730000|2024-08-27 12:12:10|637.32|635.92|637.2|635.8|637.32|635.92|636.96|635.56|0
1724760740000|2024-08-27 12:12:20|637.44|636.04|636.96|635.56|637.44|636.04|636.96|635.56|0
1724760750000|2024-08-27 12:12:30|636.83|635.43|636.72|635.32|636.83|635.43|636.72|635.32|0
1724760760000|2024-08-27 12:12:40|636.96|635.56|637.07|635.67|637.07|635.67|636.96|635.56|0
1724760770000|2024-08-27 12:12:50|636.96|635.56|637.44|636.04|637.44|636.04|636.96|635.56|0
1724760780000|2024-08-27 12:13:00|637.68|636.28|637.68|636.28|637.92|636.52|637.68|636.28|0
1724760790000|2024-08-27 12:13:10|637.92|636.52|637.92|636.52|638.17|636.77|637.92|636.52|0
1724760800000|2024-08-27 12:13:20|637.68|636.28|637.32|635.92|637.68|636.28|637.32|635.92|0
1724760810000|2024-08-27 12:13:30|637.44|636.04|637.2|635.8|637.44|636.04|637.2|635.8|0
1724760820000|2024-08-27 12:13:40|636.96|635.56|636.96|635.56|637.2|635.8|636.72|635.32|0
1724760830000|2024-08-27 12:13:50|636.83|635.43|636.72|635.32|636.83|635.43|636.72|635.32|0
1724760840000|2024-08-27 12:14:00|636.48|635.08|636.48|635.08|636.48|635.08|636.48|635.08|0
1724760850000|2024-08-27 12:14:10|636.23|634.83|636.48|635.08|636.48|635.08|636.23|634.83|0
1724760860000|2024-08-27 12:14:20|636.23|634.83|636.23|634.83|636.23|634.83|636.23|634.83|0
1724760870000|2024-08-27 12:14:30|636.48|635.08|636.72|635.32|636.72|635.32|636.47|635.07|0
1724760880000|2024-08-27 12:14:40|636.47|635.07|636.23|634.83|636.47|635.07|636.23|634.83|0
1724760890000|2024-08-27 12:14:50|636.47|635.07|636.47|635.07|636.47|635.07|636.47|635.07|0
1724760900000|2024-08-27 12:15:00|636.35|634.95|636.47|635.07|636.47|635.07|636.23|634.83|0
1724760910000|2024-08-27 12:15:10|636.23|634.83|635.99|634.59|636.23|634.83|635.99|634.59|0
1724760920000|2024-08-27 12:15:20|635.75|634.35|635.75|634.35|635.75|634.35|635.75|634.35|0
1724760940000|2024-08-27 12:15:40|635.87|634.47|635.99|634.59|636.23|634.83|635.87|634.47|0
1724760950000|2024-08-27 12:15:50|636.23|634.83|636.23|634.83|636.23|634.83|636.23|634.83|0
1724760960000|2024-08-27 12:16:00|636.72|635.32|636.72|635.32|636.72|635.32|636.72|635.32|0
1724760970000|2024-08-27 12:16:10|636.47|635.07|636.72|635.32|636.72|635.32|636.47|635.07|0
1724760980000|2024-08-27 12:16:20|636.59|635.19|636.47|635.07|636.59|635.19|636.47|635.07|0
1724760990000|2024-08-27 12:16:30|636.72|635.32|636.72|635.32|636.72|635.32|636.72|635.32|0
1724761000000|2024-08-27 12:16:40|636.47|635.07|636.72|635.32|636.72|635.32|636.47|635.07|0
1724761030000|2024-08-27 12:17:10|636.47|635.07|636.23|634.83|636.47|635.07|636.23|634.83|0
1724761040000|2024-08-27 12:17:20|635.99|634.59|635.99|634.59|635.99|634.59|635.99|634.59|0
1724761050000|2024-08-27 12:17:30|635.75|634.35|635.99|634.59|635.99|634.59|635.75|634.35|0
1724761070000|2024-08-27 12:17:50|635.87|634.47|635.99|634.59|635.99|634.59|635.75|634.35|0
1724761080000|2024-08-27 12:18:00|636.23|634.83|636.47|635.07|636.47|635.07|636.23|634.83|0
1724761100000|2024-08-27 12:18:20|636.71|635.31|636.71|635.31|636.71|635.31|636.71|635.31|0
1724761110000|2024-08-27 12:18:30|636.23|634.83|636.47|635.07|636.47|635.07|636.23|634.83|0
1724761120000|2024-08-27 12:18:40|636.23|634.83|636.47|635.07|636.47|635.07|636.23|634.83|0
1724761130000|2024-08-27 12:18:50|636.71|635.31|636.71|635.31|636.71|635.31|636.71|635.31|0
1724761160000|2024-08-27 12:19:20|636.59|635.19|635.99|634.59|636.59|635.19|635.99|634.59|0
1724761170000|2024-08-27 12:19:30|635.51|634.11|635.38|633.98|635.51|634.11|635.38|633.98|0
1724761180000|2024-08-27 12:19:40|635.51|634.11|635.75|634.35|635.75|634.35|635.51|634.11|0
1724761190000|2024-08-27 12:19:50|635.51|634.11|635.51|634.11|635.51|634.11|635.51|634.11|0
1724761200000|2024-08-27 12:20:00|635.27|633.87|635.27|633.87|635.27|633.87|635.27|633.87|0
1724761210000|2024-08-27 12:20:10|635.14|633.74|635.27|633.87|635.27|633.87|635.14|633.74|0
1724761220000|2024-08-27 12:20:20|635.02|633.62|633.33|631.93|635.14|633.74|633.33|631.93|0
1724761230000|2024-08-27 12:20:30|633.58|632.18|634.06|632.66|634.06|632.66|633.58|632.18|0
1724761240000|2024-08-27 12:20:40|633.82|632.42|634.3|632.9|634.3|632.9|633.82|632.42|0
1724761250000|2024-08-27 12:20:50|634.54|633.14|635.02|633.62|635.02|633.62|634.54|633.14|0
1724761260000|2024-08-27 12:21:00|634.78|633.38|634.78|633.38|635.27|633.87|634.78|633.38|0
1724761270000|2024-08-27 12:21:10|634.9|633.5|634.3|632.9|634.9|633.5|634.3|632.9|0
1724761280000|2024-08-27 12:21:20|634.54|633.14|634.9|633.5|635.02|633.62|634.54|633.14|0
1724761290000|2024-08-27 12:21:30|635.02|633.62|634.78|633.38|635.02|633.62|634.54|633.14|0
1724761300000|2024-08-27 12:21:40|634.54|633.14|635.02|633.62|635.02|633.62|634.54|633.14|0
1724761310000|2024-08-27 12:21:50|634.78|633.38|634.78|633.38|634.78|633.38|634.54|633.14|0
1724761320000|2024-08-27 12:22:00|634.3|632.9|634.78|633.38|634.78|633.38|634.3|632.9|0
1724761340000|2024-08-27 12:22:20|634.54|633.14|634.54|633.14|634.78|633.38|634.54|633.14|0
1724761360000|2024-08-27 12:22:40|634.3|632.9|634.3|632.9|634.54|633.14|634.3|632.9|0
1724761370000|2024-08-27 12:22:50|634.06|632.66|634.3|632.9|634.3|632.9|634.06|632.66|0
1724761390000|2024-08-27 12:23:10|634.06|632.66|634.06|632.66|634.06|632.66|633.82|632.42|0
1724761400000|2024-08-27 12:23:20|634.17|632.77|634.41|633.01|634.41|633.01|634.17|632.77|0
1724761410000|2024-08-27 12:23:30|634.54|633.14|634.54|633.14|634.54|633.14|634.3|632.9|0
1724761430000|2024-08-27 12:23:50|634.78|633.38|634.78|633.38|634.78|633.38|634.54|633.14|0
1724761440000|2024-08-27 12:24:00|635.02|633.62|635.26|633.86|635.26|633.86|635.02|633.62|0
1724761450000|2024-08-27 12:24:10|635.51|634.11|635.75|634.35|635.75|634.35|635.51|634.11|0
1724761460000|2024-08-27 12:24:20|635.62|634.22|635.75|634.35|635.75|634.35|635.62|634.22|0
1724761470000|2024-08-27 12:24:30|635.51|634.11|635.51|634.11|635.51|634.11|635.51|634.11|0
1724761480000|2024-08-27 12:24:40|635.75|634.35|635.75|634.35|635.75|634.35|635.75|634.35|0
1724761490000|2024-08-27 12:24:50|635.5|634.1|635.5|634.1|635.5|634.1|635.5|634.1|0
1724761500000|2024-08-27 12:25:00|635.75|634.35|635.26|633.86|635.75|634.35|635.26|633.86|0
1724761510000|2024-08-27 12:25:10|635.5|634.1|635.5|634.1|635.5|634.1|635.5|634.1|0
1724761540000|2024-08-27 12:25:40|635.26|633.86|635.02|633.62|635.26|633.86|635.02|633.62|0
1724761560000|2024-08-27 12:26:00|634.78|633.38|634.3|632.9|634.9|633.5|634.3|632.9|0
1724761580000|2024-08-27 12:26:20|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1724761590000|2024-08-27 12:26:30|634.65|633.25|634.54|633.14|634.65|633.25|634.41|633.01|0
1724761600000|2024-08-27 12:26:40|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1724761610000|2024-08-27 12:26:50|634.3|632.9|634.3|632.9|634.54|633.14|634.3|632.9|0
1724761620000|2024-08-27 12:27:00|634.41|633.01|634.3|632.9|634.41|633.01|634.3|632.9|0
1724761630000|2024-08-27 12:27:10|634.41|633.01|635.02|633.62|635.02|633.62|634.41|633.01|0
1724761640000|2024-08-27 12:27:20|635.75|634.35|635.75|634.35|635.75|634.35|635.5|634.1|0
1724761650000|2024-08-27 12:27:30|635.99|634.59|635.75|634.35|635.99|634.59|635.75|634.35|0
1724761660000|2024-08-27 12:27:40|635.99|634.59|635.99|634.59|635.99|634.59|635.75|634.35|0
1724761670000|2024-08-27 12:27:50|635.75|634.35|635.75|634.35|635.75|634.35|635.75|634.35|0
1724761680000|2024-08-27 12:28:00|635.99|634.59|635.99|634.59|636.1|634.7|635.99|634.59|0
1724761690000|2024-08-27 12:28:10|635.75|634.35|635.75|634.35|635.75|634.35|635.75|634.35|0
1724761700000|2024-08-27 12:28:20|635.74|634.34|635.74|634.34|635.74|634.34|635.74|634.34|0
1724761710000|2024-08-27 12:28:30|635.99|634.59|635.99|634.59|635.99|634.59|635.99|634.59|0
1724761720000|2024-08-27 12:28:40|636.1|634.7|636.23|634.83|636.59|635.19|636.1|634.7|0
1724761730000|2024-08-27 12:28:50|635.99|634.59|635.99|634.59|635.99|634.59|635.99|634.59|0
1724761740000|2024-08-27 12:29:00|636.23|634.83|636.23|634.83|636.23|634.83|636.23|634.83|0
1724761750000|2024-08-27 12:29:10|635.99|634.59|635.99|634.59|635.99|634.59|635.99|634.59|0
1724761760000|2024-08-27 12:29:20|635.74|634.34|635.74|634.34|635.86|634.46|635.74|634.34|0
1724761770000|2024-08-27 12:29:30|635.86|634.46|636.47|635.07|636.47|635.07|635.86|634.46|0
1724761780000|2024-08-27 12:29:40|636.71|635.31|636.71|635.31|636.71|635.31|636.71|635.31|0
1724761790000|2024-08-27 12:29:50|636.47|635.07|636.34|634.94|636.47|635.07|636.23|634.83|0
1724761800000|2024-08-27 12:30:00|635.99|634.59|635.74|634.34|635.99|634.59|635.74|634.34|0
1724761810000|2024-08-27 12:30:10|635.62|634.22|635.62|634.22|635.62|634.22|635.62|634.22|0
1724761820000|2024-08-27 12:30:20|635.5|634.1|635.5|634.1|635.5|634.1|635.5|634.1|0
1724761830000|2024-08-27 12:30:30|635.74|634.34|635.74|634.34|635.74|634.34|635.74|634.34|0
1724761840000|2024-08-27 12:30:40|635.5|634.1|635.5|634.1|635.5|634.1|635.5|634.1|0
1724761850000|2024-08-27 12:30:50|635.74|634.34|635.74|634.34|635.74|634.34|635.74|634.34|0
1724761860000|2024-08-27 12:31:00|635.26|633.86|634.54|633.14|635.26|633.86|634.54|633.14|0
1724761870000|2024-08-27 12:31:10|634.78|633.38|634.3|632.9|634.78|633.38|634.3|632.9|0
1724761890000|2024-08-27 12:31:30|634.41|633.01|634.3|632.9|634.54|633.14|634.3|632.9|0
1724761910000|2024-08-27 12:31:50|634.17|632.77|634.3|632.9|634.3|632.9|634.17|632.77|0
1724761920000|2024-08-27 12:32:00|634.05|632.65|634.3|632.9|634.3|632.9|634.05|632.65|0
1724761930000|2024-08-27 12:32:10|634.05|632.65|634.05|632.65|634.17|632.77|634.05|632.65|0
1724761960000|2024-08-27 12:32:40|634.17|632.77|634.78|633.38|634.78|633.38|634.17|632.77|0
1724761970000|2024-08-27 12:32:50|635.02|633.62|634.78|633.38|635.02|633.62|634.78|633.38|0
1724761980000|2024-08-27 12:33:00|635.02|633.62|635.02|633.62|635.26|633.86|635.02|633.62|0
1724761990000|2024-08-27 12:33:10|634.78|633.38|635.02|633.62|635.02|633.62|634.78|633.38|0
1724762000000|2024-08-27 12:33:20|634.78|633.38|635.5|634.1|635.5|634.1|634.78|633.38|0
1724762020000|2024-08-27 12:33:40|635.26|633.86|634.78|633.38|635.26|633.86|634.78|633.38|0
1724762030000|2024-08-27 12:33:50|634.65|633.25|634.78|633.38|635.02|633.62|634.65|633.25|0
1724762040000|2024-08-27 12:34:00|635.02|633.62|635.02|633.62|635.02|633.62|635.02|633.62|0
1724762060000|2024-08-27 12:34:20|635.26|633.86|635.26|633.86|635.26|633.86|635.02|633.62|0
1724762070000|2024-08-27 12:34:30|635.02|633.62|634.78|633.38|635.02|633.62|634.78|633.38|0
1724762080000|2024-08-27 12:34:40|634.54|633.14|634.65|633.25|634.65|633.25|634.54|633.14|0
1724762090000|2024-08-27 12:34:50|634.78|633.38|634.78|633.38|634.78|633.38|634.54|633.14|0
1724762100000|2024-08-27 12:35:00|634.65|633.25|634.54|633.14|634.78|633.38|634.54|633.14|0
1724762110000|2024-08-27 12:35:10|634.29|632.89|634.29|632.89|634.41|633.01|634.29|632.89|0
1724762120000|2024-08-27 12:35:20|634.54|633.14|634.29|632.89|634.54|633.14|634.29|632.89|0
1724762130000|2024-08-27 12:35:30|634.05|632.65|633.81|632.41|634.05|632.65|633.81|632.41|0
1724762140000|2024-08-27 12:35:40|633.33|631.93|633.33|631.93|633.33|631.93|633.09|631.69|0
1724762150000|2024-08-27 12:35:50|633.09|631.69|632.85|631.45|633.09|631.69|632.85|631.45|0
1724762160000|2024-08-27 12:36:00|632.96|631.56|633.2|631.8|633.2|631.8|632.85|631.45|0
1724762170000|2024-08-27 12:36:10|633.09|631.69|632.85|631.45|633.09|631.69|632.85|631.45|0
1724762180000|2024-08-27 12:36:20|632.6|631.2|633.09|631.69|633.09|631.69|632.6|631.2|0
1724762190000|2024-08-27 12:36:30|632.85|631.45|633.09|631.69|633.09|631.69|632.85|631.45|0
1724762200000|2024-08-27 12:36:40|633.33|631.93|632.85|631.45|633.33|631.93|632.85|631.45|0
1724762210000|2024-08-27 12:36:50|632.72|631.32|632.72|631.32|632.72|631.32|632.72|631.32|0
1724762220000|2024-08-27 12:37:00|632.6|631.2|632.6|631.2|632.6|631.2|632.6|631.2|0
1724762230000|2024-08-27 12:37:10|632.84|631.44|632.84|631.44|632.84|631.44|632.84|631.44|0
1724762240000|2024-08-27 12:37:20|632.6|631.2|632.72|631.32|632.84|631.44|632.6|631.2|0
1724762250000|2024-08-27 12:37:30|632.84|631.44|632.84|631.44|632.84|631.44|632.36|630.96|0
1724762260000|2024-08-27 12:37:40|632.6|631.2|632.6|631.2|632.84|631.44|632.6|631.2|0
1724762270000|2024-08-27 12:37:50|633.09|631.69|633.09|631.69|633.09|631.69|633.09|631.69|0
1724762280000|2024-08-27 12:38:00|633.33|631.93|633.33|631.93|633.33|631.93|633.33|631.93|0
1724762290000|2024-08-27 12:38:10|632.84|631.44|632.84|631.44|632.84|631.44|632.84|631.44|0
1724762310000|2024-08-27 12:38:30|632.6|631.2|632.6|631.2|632.6|631.2|632.6|631.2|0
1724762320000|2024-08-27 12:38:40|632.36|630.96|632.36|630.96|632.36|630.96|632.36|630.96|0
1724762330000|2024-08-27 12:38:50|631.4|630|631.4|630|631.64|630.24|631.4|630|0
1724762340000|2024-08-27 12:39:00|631.64|630.24|630.91|629.51|631.64|630.24|630.91|629.51|0
1724762350000|2024-08-27 12:39:10|630.67|629.27|630.43|629.03|630.67|629.27|630.43|629.03|0
1724762360000|2024-08-27 12:39:20|631.16|629.76|631.4|630|631.4|630|631.16|629.76|0
1724762370000|2024-08-27 12:39:30|631.64|630.24|631.88|630.48|631.88|630.48|631.64|630.24|0
1724762380000|2024-08-27 12:39:40|631.64|630.24|631.88|630.48|631.88|630.48|631.64|630.24|0
1724762390000|2024-08-27 12:39:50|631.64|630.24|632.12|630.72|632.12|630.72|631.64|630.24|0
1724762400000|2024-08-27 12:40:00|631.88|630.48|632.12|630.72|632.12|630.72|631.88|630.48|0
1724762410000|2024-08-27 12:40:10|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724762430000|2024-08-27 12:40:30|631.64|630.24|631.64|630.24|631.64|630.24|631.64|630.24|0
1724762440000|2024-08-27 12:40:40|631.88|630.48|631.64|630.24|631.88|630.48|631.4|630|0
1724762450000|2024-08-27 12:40:50|631.4|630|631.88|630.48|631.88|630.48|631.4|630|0
1724762470000|2024-08-27 12:41:10|631.64|630.24|631.4|630|631.64|630.24|631.4|630|0
1724762480000|2024-08-27 12:41:20|631.88|630.48|631.64|630.24|631.88|630.48|631.64|630.24|0
1724762490000|2024-08-27 12:41:30|631.88|630.48|631.88|630.48|632.12|630.72|631.88|630.48|0
1724762500000|2024-08-27 12:41:40|631.64|630.24|631.64|630.24|631.64|630.24|631.64|630.24|0
1724762510000|2024-08-27 12:41:50|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724762520000|2024-08-27 12:42:00|631.75|630.35|631.4|630|631.75|630.35|631.4|630|0
1724762530000|2024-08-27 12:42:10|631.64|630.24|631.64|630.24|631.64|630.24|631.64|630.24|0
1724762540000|2024-08-27 12:42:20|631.15|629.75|631.15|629.75|631.15|629.75|631.15|629.75|0
1724762550000|2024-08-27 12:42:30|630.43|629.03|630.67|629.27|630.67|629.27|630.43|629.03|0
1724762560000|2024-08-27 12:42:40|630.43|629.03|630.43|629.03|630.43|629.03|630.19|628.79|0
1724762580000|2024-08-27 12:43:00|630.19|628.79|630.55|629.15|630.55|629.15|630.19|628.79|0
1724762590000|2024-08-27 12:43:10|630.43|629.03|630.67|629.27|630.67|629.27|630.43|629.03|0
1724762600000|2024-08-27 12:43:20|629.95|628.55|629.95|628.55|629.95|628.55|629.95|628.55|0
1724762620000|2024-08-27 12:43:40|629.71|628.31|629.71|628.31|629.71|628.31|629.71|628.31|0
1724762630000|2024-08-27 12:43:50|629.47|628.07|629.47|628.07|629.47|628.07|629.47|628.07|0
1724762640000|2024-08-27 12:44:00|629.71|628.31|629.71|628.31|629.71|628.31|629.47|628.07|0
1724762650000|2024-08-27 12:44:10|629.47|628.07|629.47|628.07|629.47|628.07|629.47|628.07|0
1724762660000|2024-08-27 12:44:20|629.71|628.31|630.19|628.79|630.19|628.79|629.47|628.07|0
1724762670000|2024-08-27 12:44:30|630.06|628.66|630.19|628.79|630.43|629.03|630.06|628.66|0
1724762680000|2024-08-27 12:44:40|630.43|629.03|630.67|629.27|630.67|629.27|630.19|628.79|0
1724762690000|2024-08-27 12:44:50|630.43|629.03|630.19|628.79|630.43|629.03|630.19|628.79|0
1724762700000|2024-08-27 12:45:00|629.95|628.55|629.95|628.55|629.95|628.55|629.95|628.55|0
1724762710000|2024-08-27 12:45:10|629.71|628.31|629.71|628.31|629.71|628.31|629.71|628.31|0
1724762730000|2024-08-27 12:45:30|629.82|628.42|629.71|628.31|629.82|628.42|629.71|628.31|0
1724762740000|2024-08-27 12:45:40|629.58|628.18|629.22|627.82|629.58|628.18|629.22|627.82|0
1724762750000|2024-08-27 12:45:50|628.5|627.1|628.5|627.1|628.5|627.1|628.5|627.1|0
1724762760000|2024-08-27 12:46:00|628.74|627.34|628.98|627.58|629.22|627.82|628.74|627.34|0
1724762770000|2024-08-27 12:46:10|628.74|627.34|629.22|627.82|629.22|627.82|628.74|627.34|0
1724762790000|2024-08-27 12:46:30|629.46|628.06|629.46|628.06|629.46|628.06|629.46|628.06|0
1724762800000|2024-08-27 12:46:40|629.71|628.31|629.71|628.31|629.71|628.31|629.71|628.31|0
1724762820000|2024-08-27 12:47:00|629.95|628.55|629.46|628.06|629.95|628.55|629.46|628.06|0
1724762830000|2024-08-27 12:47:10|629.58|628.18|629.7|628.3|629.7|628.3|629.46|628.06|0
1724762850000|2024-08-27 12:47:30|629.46|628.06|628.98|627.58|629.46|628.06|628.98|627.58|0
1724762860000|2024-08-27 12:47:40|628.86|627.46|628.98|627.58|628.98|627.58|628.74|627.34|0
1724762870000|2024-08-27 12:47:50|628.74|627.34|629.22|627.82|629.22|627.82|628.74|627.34|0
1724762880000|2024-08-27 12:48:00|628.98|627.58|629.22|627.82|629.22|627.82|628.98|627.58|0
1724762890000|2024-08-27 12:48:10|628.98|627.58|629.22|627.82|629.22|627.82|628.98|627.58|0
1724762900000|2024-08-27 12:48:20|628.98|627.58|628.98|627.58|628.98|627.58|628.98|627.58|0
1724762910000|2024-08-27 12:48:30|628.74|627.34|628.5|627.1|628.74|627.34|628.5|627.1|0
1724762920000|2024-08-27 12:48:40|628.26|626.86|627.76|626.36|628.26|626.86|627.76|626.36|0
1724762930000|2024-08-27 12:48:50|627.52|626.12|627.63|626.23|627.76|626.36|627.52|626.12|0
1724762940000|2024-08-27 12:49:00|627.39|625.99|627.39|625.99|627.39|625.99|627.39|625.99|0
1724762950000|2024-08-27 12:49:10|627.5|626.1|627.74|626.34|627.74|626.34|627.5|626.1|0
1724762960000|2024-08-27 12:49:20|627.5|626.1|627.5|626.1|627.5|626.1|627.5|626.1|0
1724762970000|2024-08-27 12:49:30|627.26|625.86|627.26|625.86|627.5|626.1|627.26|625.86|0
1724762980000|2024-08-27 12:49:40|627.38|625.98|627.02|625.62|627.38|625.98|627.02|625.62|0
1724762990000|2024-08-27 12:49:50|626.78|625.38|626.54|625.14|626.78|625.38|626.54|625.14|0
1724763000000|2024-08-27 12:50:00|626.3|624.9|624.13|622.73|626.3|624.9|623.89|622.49|0
1724763010000|2024-08-27 12:50:10|623.89|622.49|623.89|622.49|623.89|622.49|623.65|622.25|0
1724763020000|2024-08-27 12:50:20|624.61|623.21|624.13|622.73|624.61|623.21|624.13|622.73|0
1724763030000|2024-08-27 12:50:30|624.37|622.97|624.13|622.73|624.37|622.97|623.89|622.49|0
1724763040000|2024-08-27 12:50:40|624.61|623.21|624.37|622.97|624.61|623.21|624.13|622.73|0
1724763050000|2024-08-27 12:50:50|624.61|623.21|624.85|623.45|624.85|623.45|624.37|622.97|0
1724763060000|2024-08-27 12:51:00|625.33|623.93|626.06|624.66|626.06|624.66|625.33|623.93|0
1724763070000|2024-08-27 12:51:10|626.3|624.9|626.3|624.9|626.3|624.9|626.3|624.9|0
1724763080000|2024-08-27 12:51:20|626.06|624.66|626.54|625.14|626.54|625.14|626.06|624.66|0
1724763090000|2024-08-27 12:51:30|626.3|624.9|626.54|625.14|626.54|625.14|626.3|624.9|0
1724763100000|2024-08-27 12:51:40|626.3|624.9|626.3|624.9|626.3|624.9|626.3|624.9|0
1724763120000|2024-08-27 12:52:00|626.06|624.66|626.3|624.9|626.3|624.9|626.06|624.66|0
1724763130000|2024-08-27 12:52:10|627.02|625.62|627.74|626.34|627.98|626.58|627.02|625.62|0
1724763140000|2024-08-27 12:52:20|627.5|626.1|627.5|626.1|627.62|626.22|627.5|626.1|0
1724763150000|2024-08-27 12:52:30|627.26|625.86|627.02|625.62|627.26|625.86|627.02|625.62|0
1724763160000|2024-08-27 12:52:40|626.78|625.38|625.81|624.41|627.02|625.62|625.81|624.41|0
1724763170000|2024-08-27 12:52:50|626.06|624.66|625.81|624.41|626.06|624.66|625.81|624.41|0
1724763180000|2024-08-27 12:53:00|626.3|624.9|626.3|624.9|626.3|624.9|626.3|624.9|0
1724763190000|2024-08-27 12:53:10|626.54|625.14|626.54|625.14|626.54|625.14|626.54|625.14|0
1724763200000|2024-08-27 12:53:20|626.41|625.01|626.78|625.38|626.78|625.38|626.3|624.9|0
1724763210000|2024-08-27 12:53:30|627.02|625.62|627.02|625.62|627.02|625.62|627.02|625.62|0
1724763220000|2024-08-27 12:53:40|627.26|625.86|627.02|625.62|627.26|625.86|627.02|625.62|0
1724763230000|2024-08-27 12:53:50|626.78|625.38|626.78|625.38|627.02|625.62|626.78|625.38|0
1724763240000|2024-08-27 12:54:00|626.54|625.14|626.78|625.38|626.78|625.38|626.54|625.14|0
1724763250000|2024-08-27 12:54:10|626.54|625.14|626.54|625.14|626.54|625.14|626.54|625.14|0
1724763270000|2024-08-27 12:54:30|626.3|624.9|626.78|625.38|626.78|625.38|626.3|624.9|0
1724763280000|2024-08-27 12:54:40|626.54|625.14|626.54|625.14|626.54|625.14|626.3|624.9|0
1724763290000|2024-08-27 12:54:50|626.89|625.49|627.13|625.73|627.26|625.86|626.89|625.49|0
1724763300000|2024-08-27 12:55:00|627.26|625.86|627.74|626.34|627.98|626.58|627.26|625.86|0
1724763310000|2024-08-27 12:55:10|628.22|626.82|628.71|627.31|628.71|627.31|628.22|626.82|0
1724763320000|2024-08-27 12:55:20|628.82|627.42|629.3|627.9|629.3|627.9|628.71|627.31|0
1724763330000|2024-08-27 12:55:30|628.95|627.55|628.95|627.55|628.95|627.55|628.82|627.42|0
1724763340000|2024-08-27 12:55:40|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1724763350000|2024-08-27 12:55:50|628.46|627.06|628.71|627.31|628.71|627.31|628.46|627.06|0
1724763360000|2024-08-27 12:56:00|628.58|627.18|628.58|627.18|628.58|627.18|628.58|627.18|0
1724763370000|2024-08-27 12:56:10|628.46|627.06|628.46|627.06|628.46|627.06|628.46|627.06|0
1724763380000|2024-08-27 12:56:20|628.22|626.82|627.74|626.34|628.46|627.06|627.74|626.34|0
1724763400000|2024-08-27 12:56:40|627.98|626.58|628.22|626.82|628.22|626.82|627.98|626.58|0
1724763410000|2024-08-27 12:56:50|627.98|626.58|627.98|626.58|627.98|626.58|627.98|626.58|0
1724763420000|2024-08-27 12:57:00|628.22|626.82|628.22|626.82|628.46|627.06|628.22|626.82|0
1724763430000|2024-08-27 12:57:10|628.46|627.06|628.46|627.06|628.46|627.06|628.46|627.06|0
1724763440000|2024-08-27 12:57:20|628.22|626.82|627.74|626.34|628.22|626.82|627.74|626.34|0
1724763450000|2024-08-27 12:57:30|627.98|626.58|627.98|626.58|627.98|626.58|627.74|626.34|0
1724763470000|2024-08-27 12:57:50|627.74|626.34|627.26|625.86|627.74|626.34|627.26|625.86|0
1724763480000|2024-08-27 12:58:00|627.5|626.1|627.5|626.1|627.74|626.34|627.5|626.1|0
1724763490000|2024-08-27 12:58:10|627.74|626.34|627.98|626.58|627.98|626.58|627.74|626.34|0
1724763500000|2024-08-27 12:58:20|627.86|626.46|627.98|626.58|627.98|626.58|627.86|626.46|0
1724763510000|2024-08-27 12:58:30|628.46|627.06|627.98|626.58|628.7|627.3|627.98|626.58|0
1724763520000|2024-08-27 12:58:40|627.74|626.34|627.74|626.34|627.74|626.34|627.74|626.34|0
1724763530000|2024-08-27 12:58:50|627.86|626.46|627.5|626.1|627.86|626.46|627.5|626.1|0
1724763540000|2024-08-27 12:59:00|627.98|626.58|628.22|626.82|628.22|626.82|627.98|626.58|0
1724763550000|2024-08-27 12:59:10|627.98|626.58|627.74|626.34|627.98|626.58|627.74|626.34|0
1724763560000|2024-08-27 12:59:20|627.86|626.46|627.5|626.1|627.86|626.46|627.5|626.1|0
1724763570000|2024-08-27 12:59:30|627.26|625.86|627.26|625.86|627.26|625.86|627.02|625.62|0
1724763580000|2024-08-27 12:59:40|627.37|625.97|627.26|625.86|627.37|625.97|627.26|625.86|0
1724763590000|2024-08-27 12:59:50|627.02|625.62|626.78|625.38|627.02|625.62|626.78|625.38|0
1724763600000|2024-08-27 13:00:00|627.02|625.62|627.5|626.1|627.5|626.1|627.02|625.62|0
1724763610000|2024-08-27 13:00:10|627.26|625.86|628.22|626.82|628.22|626.82|627.26|625.86|0
1724763620000|2024-08-27 13:00:20|627.98|626.58|627.74|626.34|627.98|626.58|627.74|626.34|0
1724763630000|2024-08-27 13:00:30|627.98|626.58|627.26|625.86|627.98|626.58|627.26|625.86|0
1724763640000|2024-08-27 13:00:40|627.02|625.62|627.5|626.1|627.5|626.1|627.02|625.62|0
1724763650000|2024-08-27 13:00:50|627.26|625.86|627.02|625.62|627.26|625.86|627.02|625.62|0
1724763660000|2024-08-27 13:01:00|627.13|625.73|628.46|627.06|628.46|627.06|627.13|625.73|0
1724763670000|2024-08-27 13:01:10|627.98|626.58|628.34|626.94|628.34|626.94|627.98|626.58|0
1724763680000|2024-08-27 13:01:20|628.22|626.82|628.46|627.06|628.7|627.3|628.22|626.82|0
1724763690000|2024-08-27 13:01:30|628.22|626.82|628.1|626.7|628.22|626.82|628.1|626.7|0
1724763700000|2024-08-27 13:01:40|627.74|626.34|627.74|626.34|627.74|626.34|627.74|626.34|0
1724763710000|2024-08-27 13:01:50|627.5|626.1|627.74|626.34|627.85|626.45|627.5|626.1|0
1724763720000|2024-08-27 13:02:00|627.5|626.1|627.02|625.62|627.5|626.1|627.02|625.62|0
1724763730000|2024-08-27 13:02:10|627.26|625.86|627.02|625.62|627.26|625.86|627.02|625.62|0
1724763740000|2024-08-27 13:02:20|626.53|625.13|626.29|624.89|626.53|625.13|626.29|624.89|0
1724763750000|2024-08-27 13:02:30|626.53|625.13|626.53|625.13|626.53|625.13|626.53|625.13|0
1724763760000|2024-08-27 13:02:40|626.77|625.37|626.29|624.89|626.77|625.37|626.29|624.89|0
1724763770000|2024-08-27 13:02:50|626.53|625.13|625.57|624.17|626.53|625.13|625.57|624.17|0
1724763780000|2024-08-27 13:03:00|625.33|623.93|625.81|624.41|625.81|624.41|625.33|623.93|0
1724763790000|2024-08-27 13:03:10|625.57|624.17|625.09|623.69|625.57|624.17|625.09|623.69|0
1724763800000|2024-08-27 13:03:20|624.85|623.45|624.85|623.45|624.85|623.45|624.6|623.2|0
1724763810000|2024-08-27 13:03:30|624.6|623.2|624.6|623.2|624.6|623.2|624.12|622.72|0
1724763820000|2024-08-27 13:03:40|624.36|622.96|624.12|622.72|624.36|622.96|624.12|622.72|0
1724763830000|2024-08-27 13:03:50|624.24|622.84|624.24|622.84|624.24|622.84|624.12|622.72|0
1724763840000|2024-08-27 13:04:00|624.36|622.96|624.6|623.2|624.6|623.2|624.36|622.96|0
1724763850000|2024-08-27 13:04:10|624.36|622.96|624.36|622.96|624.36|622.96|624.36|622.96|0
1724763860000|2024-08-27 13:04:20|624.12|622.72|622.55|621.15|624.12|622.72|622.55|621.15|0
1724763870000|2024-08-27 13:04:30|622.68|621.28|622.2|620.8|622.68|621.28|622.2|620.8|0
1724763880000|2024-08-27 13:04:40|621.96|620.56|619.55|618.15|621.96|620.56|619.55|618.15|0
1724763890000|2024-08-27 13:04:50|619.31|617.91|619.31|617.91|619.31|617.91|619.07|617.67|0
1724763900000|2024-08-27 13:05:00|619.79|618.39|620.51|619.11|620.51|619.11|619.79|618.39|0
1724763910000|2024-08-27 13:05:10|620.75|619.35|621.47|620.07|621.47|620.07|620.75|619.35|0
1724763920000|2024-08-27 13:05:20|621.71|620.31|622.2|620.8|622.2|620.8|621.71|620.31|0
1724763930000|2024-08-27 13:05:30|622.44|621.04|622.44|621.04|622.44|621.04|621.95|620.55|0
1724763940000|2024-08-27 13:05:40|622.2|620.8|621.95|620.55|622.2|620.8|621.71|620.31|0
1724763950000|2024-08-27 13:05:50|621.23|619.83|622.2|620.8|622.2|620.8|621.23|619.83|0
1724763960000|2024-08-27 13:06:00|622.31|620.91|622.44|621.04|622.44|621.04|622.31|620.91|0
1724763970000|2024-08-27 13:06:10|622.2|620.8|621.95|620.55|622.2|620.8|621.95|620.55|0
1724763980000|2024-08-27 13:06:20|622.2|620.8|621.83|620.43|622.2|620.8|621.83|620.43|0
1724763990000|2024-08-27 13:06:30|620.99|619.59|620.75|619.35|621.23|619.83|620.75|619.35|0
1724764000000|2024-08-27 13:06:40|620.51|619.11|620.39|618.99|620.51|619.11|620.27|618.87|0
1724764010000|2024-08-27 13:06:50|620.51|619.11|620.51|619.11|620.75|619.35|620.51|619.11|0
1724764020000|2024-08-27 13:07:00|619.79|618.39|620.27|618.87|620.51|619.11|619.79|618.39|0
1724764030000|2024-08-27 13:07:10|620.51|619.11|620.75|619.35|620.75|619.35|620.51|619.11|0
1724764040000|2024-08-27 13:07:20|620.51|619.11|621.23|619.83|621.23|619.83|620.51|619.11|0
1724764050000|2024-08-27 13:07:30|620.99|619.59|621.71|620.31|621.71|620.31|620.99|619.59|0
1724764060000|2024-08-27 13:07:40|621.83|620.43|621.95|620.55|621.95|620.55|621.71|620.31|0
1724764080000|2024-08-27 13:08:00|622.06|620.66|622.3|620.9|622.3|620.9|622.06|620.66|0
1724764090000|2024-08-27 13:08:10|621.94|620.54|622.66|621.26|622.66|621.26|621.94|620.54|0
1724764100000|2024-08-27 13:08:20|623.14|621.74|622.9|621.5|623.14|621.74|622.9|621.5|0
1724764110000|2024-08-27 13:08:30|623.14|621.74|623.62|622.22|623.62|622.22|622.9|621.5|0
1724764120000|2024-08-27 13:08:40|623.38|621.98|623.02|621.62|623.38|621.98|623.02|621.62|0
1724764130000|2024-08-27 13:08:50|623.14|621.74|623.14|621.74|623.14|621.74|622.9|621.5|0
1724764140000|2024-08-27 13:09:00|623.38|621.98|623.38|621.98|623.62|622.22|623.38|621.98|0
1724764160000|2024-08-27 13:09:20|623.14|621.74|623.38|621.98|623.38|621.98|623.14|621.74|0
1724764170000|2024-08-27 13:09:30|623.26|621.86|623.26|621.86|623.26|621.86|623.26|621.86|0
1724764180000|2024-08-27 13:09:40|623.38|621.98|623.38|621.98|623.38|621.98|623.38|621.98|0
1724764190000|2024-08-27 13:09:50|623.14|621.74|623.62|622.22|623.62|622.22|623.14|621.74|0
1724764200000|2024-08-27 13:10:00|623.14|621.74|623.62|622.22|623.62|622.22|623.14|621.74|0
1724764210000|2024-08-27 13:10:10|623.14|621.74|623.14|621.74|623.14|621.74|622.9|621.5|0
1724764220000|2024-08-27 13:10:20|622.66|621.26|622.9|621.5|622.9|621.5|622.66|621.26|0
1724764230000|2024-08-27 13:10:30|622.77|621.37|622.66|621.26|622.9|621.5|622.66|621.26|0
1724764240000|2024-08-27 13:10:40|622.77|621.37|623.26|621.86|623.26|621.86|622.66|621.26|0
1724764250000|2024-08-27 13:10:50|623.38|621.98|623.5|622.1|623.62|622.22|623.38|621.98|0
1724764260000|2024-08-27 13:11:00|623.38|621.98|624.1|622.7|624.1|622.7|623.38|621.98|0
1724764270000|2024-08-27 13:11:10|624.34|622.94|624.83|623.43|624.83|623.43|624.34|622.94|0
1724764280000|2024-08-27 13:11:20|625.07|623.67|625.42|624.02|625.42|624.02|625.07|623.67|0
1724764290000|2024-08-27 13:11:30|625.79|624.39|626.03|624.63|626.03|624.63|625.79|624.39|0
1724764300000|2024-08-27 13:11:40|625.79|624.39|625.79|624.39|626.03|624.63|625.79|624.39|0
1724764310000|2024-08-27 13:11:50|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724764320000|2024-08-27 13:12:00|626.27|624.87|626.15|624.75|626.27|624.87|626.15|624.75|0
1724764330000|2024-08-27 13:12:10|626.75|625.35|626.75|625.35|626.75|625.35|626.51|625.11|0
1724764340000|2024-08-27 13:12:20|626.51|625.11|626.51|625.11|626.51|625.11|626.51|625.11|0
1724764350000|2024-08-27 13:12:30|626.75|625.35|626.75|625.35|626.75|625.35|626.75|625.35|0
1724764360000|2024-08-27 13:12:40|626.63|625.23|626.75|625.35|626.75|625.35|626.63|625.23|0
1724764370000|2024-08-27 13:12:50|626.51|625.11|626.75|625.35|626.99|625.59|626.51|625.11|0
1724764380000|2024-08-27 13:13:00|626.51|625.11|626.99|625.59|626.99|625.59|626.51|625.11|0
1724764390000|2024-08-27 13:13:10|627.24|625.84|627.72|626.32|627.72|626.32|627.24|625.84|0
1724764400000|2024-08-27 13:13:20|627.48|626.08|627.72|626.32|627.72|626.32|627.48|626.08|0
1724764410000|2024-08-27 13:13:30|625.79|624.39|626.15|624.75|626.15|624.75|625.79|624.39|0
1724764420000|2024-08-27 13:13:40|623.62|622.22|624.22|622.82|624.58|623.18|623.62|622.22|0
1724764430000|2024-08-27 13:13:50|624.34|622.94|624.1|622.7|624.34|622.94|624.1|622.7|0
1724764440000|2024-08-27 13:14:00|623.62|622.22|623.14|621.74|623.62|622.22|623.14|621.74|0
1724764450000|2024-08-27 13:14:10|622.53|621.13|622.9|621.5|622.9|621.5|622.53|621.13|0
1724764460000|2024-08-27 13:14:20|623.14|621.74|623.14|621.74|623.14|621.74|622.9|621.5|0
1724764470000|2024-08-27 13:14:30|623.38|621.98|623.14|621.74|623.38|621.98|623.14|621.74|0
1724764480000|2024-08-27 13:14:40|623.25|621.85|623.25|621.85|623.25|621.85|623.25|621.85|0
1724764490000|2024-08-27 13:14:50|623.38|621.98|622.9|621.5|623.38|621.98|622.42|621.02|0
1724764500000|2024-08-27 13:15:00|622.66|621.26|623.62|622.22|623.62|622.22|622.66|621.26|0
1724764510000|2024-08-27 13:15:10|624.22|622.82|625.07|623.67|625.07|623.67|624.22|622.82|0
1724764520000|2024-08-27 13:15:20|625.55|624.15|624.34|622.94|625.55|624.15|624.34|622.94|0
1724764540000|2024-08-27 13:15:40|624.1|622.7|625.55|624.15|625.55|624.15|624.1|622.7|0
1724764550000|2024-08-27 13:15:50|626.03|624.63|626.75|625.35|626.87|625.47|626.03|624.63|0
1724764560000|2024-08-27 13:16:00|626.51|625.11|626.51|625.11|626.99|625.59|626.51|625.11|0
1724764570000|2024-08-27 13:16:10|626.99|625.59|626.75|625.35|626.99|625.59|626.75|625.35|0
1724764580000|2024-08-27 13:16:20|626.51|625.11|626.27|624.87|626.51|625.11|626.27|624.87|0
1724764590000|2024-08-27 13:16:30|626.63|625.23|626.51|625.11|626.75|625.35|626.51|625.11|0
1724764600000|2024-08-27 13:16:40|626.27|624.87|625.79|624.39|626.27|624.87|625.79|624.39|0
1724764610000|2024-08-27 13:16:50|626.03|624.63|626.27|624.87|626.27|624.87|626.03|624.63|0
1724764620000|2024-08-27 13:17:00|626.39|624.99|626.27|624.87|626.39|624.99|626.03|624.63|0
1724764630000|2024-08-27 13:17:10|625.79|624.39|626.27|624.87|626.27|624.87|625.79|624.39|0
1724764640000|2024-08-27 13:17:20|626.75|625.35|626.75|625.35|626.75|625.35|626.75|625.35|0
1724764650000|2024-08-27 13:17:30|626.99|625.59|626.75|625.35|626.99|625.59|626.51|625.11|0
1724764660000|2024-08-27 13:17:40|626.99|625.59|626.99|625.59|626.99|625.59|626.63|625.23|0
1724764670000|2024-08-27 13:17:50|627.11|625.71|626.99|625.59|627.23|625.83|626.99|625.59|0
1724764680000|2024-08-27 13:18:00|626.87|625.47|626.63|625.23|626.99|625.59|626.63|625.23|0
1724764690000|2024-08-27 13:18:10|626.75|625.35|627.35|625.95|627.35|625.95|626.75|625.35|0
1724764700000|2024-08-27 13:18:20|627.59|626.19|627.47|626.07|627.72|626.32|627.47|626.07|0
1724764710000|2024-08-27 13:18:30|627.23|625.83|626.99|625.59|627.23|625.83|626.99|625.59|0
1724764720000|2024-08-27 13:18:40|626.51|625.11|626.38|624.98|626.51|625.11|626.38|624.98|0
1724764730000|2024-08-27 13:18:50|626.27|624.87|626.27|624.87|626.27|624.87|626.03|624.63|0
1724764740000|2024-08-27 13:19:00|626.75|625.35|626.27|624.87|626.75|625.35|626.27|624.87|0
1724764750000|2024-08-27 13:19:10|626.51|625.11|626.51|625.11|626.51|625.11|626.38|624.98|0
1724764760000|2024-08-27 13:19:20|626.27|624.87|625.79|624.39|626.27|624.87|625.79|624.39|0
1724764770000|2024-08-27 13:19:30|625.9|624.5|626.51|625.11|626.51|625.11|625.9|624.5|0
1724764780000|2024-08-27 13:19:40|626.38|624.98|625.3|623.9|626.38|624.98|625.3|623.9|0
1724764790000|2024-08-27 13:19:50|625.06|623.66|625.55|624.15|625.55|624.15|625.06|623.66|0
1724764800000|2024-08-27 13:20:00|625.79|624.39|625.55|624.15|626.03|624.63|625.55|624.15|0
1724764810000|2024-08-27 13:20:10|625.3|623.9|625.3|623.9|625.3|623.9|625.3|623.9|0
1724764820000|2024-08-27 13:20:20|625.79|624.39|625.79|624.39|626.03|624.63|625.79|624.39|0
1724764830000|2024-08-27 13:20:30|625.55|624.15|625.66|624.26|625.66|624.26|625.55|624.15|0
1724764840000|2024-08-27 13:20:40|625.55|624.15|625.55|624.15|625.66|624.26|625.55|624.15|0
1724764850000|2024-08-27 13:20:50|625.06|623.66|624.82|623.42|625.18|623.78|624.82|623.42|0
1724764860000|2024-08-27 13:21:00|625.06|623.66|624.7|623.3|625.06|623.66|624.58|623.18|0
1724764870000|2024-08-27 13:21:10|624.58|623.18|625.3|623.9|625.3|623.9|624.58|623.18|0
1724764880000|2024-08-27 13:21:20|625.54|624.14|626.27|624.87|626.27|624.87|625.54|624.14|0
1724764890000|2024-08-27 13:21:30|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724764900000|2024-08-27 13:21:40|625.79|624.39|625.79|624.39|626.03|624.63|625.79|624.39|0
1724764910000|2024-08-27 13:21:50|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724764920000|2024-08-27 13:22:00|626.14|624.74|626.14|624.74|626.14|624.74|626.14|624.74|0
1724764930000|2024-08-27 13:22:10|626.27|624.87|626.03|624.63|626.27|624.87|626.03|624.63|0
1724764940000|2024-08-27 13:22:20|625.54|624.14|625.18|623.78|625.54|624.14|625.18|623.78|0
1724764950000|2024-08-27 13:22:30|625.06|623.66|626.27|624.87|626.27|624.87|625.06|623.66|0
1724764960000|2024-08-27 13:22:40|625.79|624.39|626.03|624.63|626.03|624.63|625.79|624.39|0
1724764970000|2024-08-27 13:22:50|625.79|624.39|625.79|624.39|625.79|624.39|625.54|624.14|0
1724764980000|2024-08-27 13:23:00|625.66|624.26|625.79|624.39|625.79|624.39|625.54|624.14|0
1724764990000|2024-08-27 13:23:10|626.03|624.63|626.27|624.87|626.27|624.87|626.03|624.63|0
1724765000000|2024-08-27 13:23:20|626.99|625.59|626.03|624.63|626.99|625.59|626.03|624.63|0
1724765010000|2024-08-27 13:23:30|626.27|624.87|626.27|624.87|626.51|625.11|626.27|624.87|0
1724765020000|2024-08-27 13:23:40|626.51|625.11|626.27|624.87|626.51|625.11|626.27|624.87|0
1724765040000|2024-08-27 13:24:00|626.14|624.74|626.51|625.11|626.75|625.35|626.14|624.74|0
1724765050000|2024-08-27 13:24:10|626.75|625.35|626.75|625.35|626.75|625.35|626.75|625.35|0
1724765060000|2024-08-27 13:24:20|625.9|624.5|625.78|624.38|625.9|624.5|625.78|624.38|0
1724765070000|2024-08-27 13:24:30|626.03|624.63|625.06|623.66|626.03|624.63|625.06|623.66|0
1724765080000|2024-08-27 13:24:40|624.82|623.42|624.58|623.18|624.82|623.42|624.58|623.18|0
1724765090000|2024-08-27 13:24:50|624.82|623.42|624.82|623.42|625.06|623.66|624.82|623.42|0
1724765100000|2024-08-27 13:25:00|624.58|623.18|624.58|623.18|625.3|623.9|624.58|623.18|0
1724765110000|2024-08-27 13:25:10|624.82|623.42|624.82|623.42|624.94|623.54|624.82|623.42|0
1724765120000|2024-08-27 13:25:20|625.06|623.66|625.06|623.66|625.06|623.66|625.06|623.66|0
1724765130000|2024-08-27 13:25:30|625.18|623.78|625.78|624.38|625.78|624.38|625.18|623.78|0
1724765140000|2024-08-27 13:25:40|626.03|624.63|625.78|624.38|626.03|624.63|625.78|624.38|0
1724765150000|2024-08-27 13:25:50|625.54|624.14|625.06|623.66|625.54|624.14|625.06|623.66|0
1724765160000|2024-08-27 13:26:00|625.3|623.9|625.3|623.9|625.3|623.9|625.3|623.9|0
1724765170000|2024-08-27 13:26:10|625.54|624.14|625.54|624.14|625.54|624.14|625.42|624.02|0
1724765180000|2024-08-27 13:26:20|625.78|624.38|625.54|624.14|625.78|624.38|625.54|624.14|0
1724765190000|2024-08-27 13:26:30|625.3|623.9|625.54|624.14|625.54|624.14|625.3|623.9|0
1724765200000|2024-08-27 13:26:40|625.3|623.9|625.06|623.66|625.3|623.9|625.06|623.66|0
1724765210000|2024-08-27 13:26:50|625.3|623.9|625.54|624.14|625.78|624.38|625.3|623.9|0
1724765220000|2024-08-27 13:27:00|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1724765230000|2024-08-27 13:27:10|625.54|624.14|625.78|624.38|625.78|624.38|625.54|624.14|0
1724765240000|2024-08-27 13:27:20|625.54|624.14|626.27|624.87|626.27|624.87|625.3|623.9|0
1724765250000|2024-08-27 13:27:30|625.78|624.38|626.14|624.74|626.27|624.87|625.78|624.38|0
1724765260000|2024-08-27 13:27:40|625.9|624.5|626.51|625.11|626.51|625.11|625.9|624.5|0
1724765270000|2024-08-27 13:27:50|626.27|624.87|626.27|624.87|626.27|624.87|626.27|624.87|0
1724765280000|2024-08-27 13:28:00|625.9|624.5|626.02|624.62|626.51|625.11|625.9|624.5|0
1724765290000|2024-08-27 13:28:10|626.27|624.87|626.27|624.87|626.51|625.11|626.02|624.62|0
1724765300000|2024-08-27 13:28:20|626.26|624.86|625.78|624.38|626.26|624.86|625.54|624.14|0
1724765310000|2024-08-27 13:28:30|626.26|624.86|626.02|624.62|626.51|625.11|626.02|624.62|0
1724765320000|2024-08-27 13:28:40|625.78|624.38|625.78|624.38|626.02|624.62|625.78|624.38|0
1724765330000|2024-08-27 13:28:50|626.02|624.62|626.02|624.62|626.14|624.74|626.02|624.62|0
1724765340000|2024-08-27 13:29:00|626.26|624.86|626.38|624.98|626.38|624.98|626.26|624.86|0
1724765350000|2024-08-27 13:29:10|626.26|624.86|626.75|625.35|627.23|625.83|626.26|624.86|0
1724765360000|2024-08-27 13:29:20|628.31|626.91|628.92|627.52|628.92|627.52|627.95|626.55|0
1724765370000|2024-08-27 13:29:30|629.64|628.24|629.88|628.48|629.88|628.48|629.4|628|0
1724765380000|2024-08-27 13:29:40|629.64|628.24|629.16|627.76|629.88|628.48|629.16|627.76|0
1724765390000|2024-08-27 13:29:50|628.92|627.52|628.79|627.39|628.92|627.52|628.79|627.39|0
1724765400000|2024-08-27 13:30:00|628.92|627.52|630.6|629.2|630.6|629.2|628.92|627.52|0
1724765410000|2024-08-27 13:30:10|630.12|628.72|629.16|627.76|630.12|628.72|628.92|627.52|0
1724765420000|2024-08-27 13:30:20|628.43|627.03|628.92|627.52|628.92|627.52|627.71|626.31|0
1724765430000|2024-08-27 13:30:30|628.67|627.27|628.92|627.52|629.16|627.76|628.67|627.27|0
1724765440000|2024-08-27 13:30:40|629.03|627.63|627.95|626.55|629.4|628|627.95|626.55|0
1724765450000|2024-08-27 13:30:50|628.19|626.79|627.71|626.31|628.19|626.79|627.47|626.07|0
1724765460000|2024-08-27 13:31:00|626.99|625.59|626.99|625.59|627.47|626.07|626.75|625.35|0
1724765470000|2024-08-27 13:31:10|627.1|625.7|627.95|626.55|627.95|626.55|627.1|625.7|0
1724765480000|2024-08-27 13:31:20|628.43|627.03|629.16|627.76|629.16|627.76|628.43|627.03|0
1724765490000|2024-08-27 13:31:30|629.88|628.48|628.19|626.79|629.88|628.48|628.19|626.79|0
1724765500000|2024-08-27 13:31:40|628.43|627.03|627.71|626.31|628.67|627.27|627.71|626.31|0
1724765510000|2024-08-27 13:31:50|627.95|626.55|627.47|626.07|627.95|626.55|627.47|626.07|0
1724765520000|2024-08-27 13:32:00|627.34|625.94|625.54|624.14|627.34|625.94|625.54|624.14|0
1724765530000|2024-08-27 13:32:10|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1724765540000|2024-08-27 13:32:20|625.06|623.66|626.02|624.62|626.02|624.62|625.06|623.66|0
1724765560000|2024-08-27 13:32:40|627.23|625.83|627.23|625.83|627.23|625.83|626.75|625.35|0
1724765570000|2024-08-27 13:32:50|626.99|625.59|626.62|625.22|627.23|625.83|626.62|625.22|0
1724765580000|2024-08-27 13:33:00|626.5|625.1|624.82|623.42|626.5|625.1|624.58|623.18|0
1724765590000|2024-08-27 13:33:10|624.58|623.18|623.13|621.73|624.58|623.18|623.13|621.73|0
1724765600000|2024-08-27 13:33:20|623.61|622.21|624.82|623.42|624.82|623.42|623.61|622.21|0
1724765610000|2024-08-27 13:33:30|624.71|623.31|626.15|624.75|626.15|624.75|624.71|623.31|0
1724765620000|2024-08-27 13:33:40|626.39|624.99|627.36|625.96|627.36|625.96|626.39|624.99|0
1724765630000|2024-08-27 13:33:50|628.08|626.68|629.28|627.88|629.28|627.88|628.08|626.68|0
1724765640000|2024-08-27 13:34:00|629.77|628.37|629.04|627.64|629.77|628.37|629.04|627.64|0
1724765650000|2024-08-27 13:34:10|629.53|628.13|629.04|627.64|629.77|628.37|628.8|627.4|0
1724765660000|2024-08-27 13:34:20|629.28|627.88|628.8|627.4|629.53|628.13|628.56|627.16|0
1724765670000|2024-08-27 13:34:30|628.56|627.16|628.68|627.28|628.8|627.4|628.56|627.16|0
1724765680000|2024-08-27 13:34:40|627.84|626.44|627.6|626.2|628.32|626.92|627.6|626.2|0
1724765690000|2024-08-27 13:34:50|627.84|626.44|627.6|626.2|627.84|626.44|627.36|625.96|0
1724765700000|2024-08-27 13:35:00|627.36|625.96|625.43|624.03|627.36|625.96|625.43|624.03|0
1724765710000|2024-08-27 13:35:10|625.67|624.27|624.1|622.7|626.15|624.75|624.1|622.7|0
1724765720000|2024-08-27 13:35:20|624.47|623.07|625.67|624.27|625.91|624.51|624.47|623.07|0
1724765730000|2024-08-27 13:35:30|625.79|624.39|624.95|623.55|625.91|624.51|624.95|623.55|0
1724765740000|2024-08-27 13:35:40|625.67|624.27|625.91|624.51|625.91|624.51|625.43|624.03|0
1724765750000|2024-08-27 13:35:50|625.43|624.03|626.15|624.75|626.39|624.99|625.43|624.03|0
1724765760000|2024-08-27 13:36:00|627.6|626.2|626.87|625.47|627.84|626.44|626.87|625.47|0
1724765770000|2024-08-27 13:36:10|626.63|625.23|627.11|625.71|627.36|625.96|626.63|625.23|0
1724765780000|2024-08-27 13:36:20|626.63|625.23|627.6|626.2|627.6|626.2|626.63|625.23|0
1724765790000|2024-08-27 13:36:30|627.84|626.44|627.6|626.2|627.84|626.44|627.6|626.2|0
1724765800000|2024-08-27 13:36:40|627.84|626.44|626.87|625.47|628.32|626.92|626.87|625.47|0
1724765810000|2024-08-27 13:36:50|625.91|624.51|626.15|624.75|626.15|624.75|625.91|624.51|0
1724765820000|2024-08-27 13:37:00|626.39|624.99|627.6|626.2|627.6|626.2|626.39|624.99|0
1724765830000|2024-08-27 13:37:10|627.11|625.71|627.11|625.71|627.36|625.96|627.11|625.71|0
1724765840000|2024-08-27 13:37:20|626.39|624.99|625.67|624.27|626.39|624.99|625.67|624.27|0
1724765850000|2024-08-27 13:37:30|625.43|624.03|625.91|624.51|625.91|624.51|625.06|623.66|0
1724765860000|2024-08-27 13:37:40|625.67|624.27|626.39|624.99|626.39|624.99|625.67|624.27|0
1724765870000|2024-08-27 13:37:50|626.63|625.23|624.95|623.55|627.36|625.96|624.95|623.55|0
1724765880000|2024-08-27 13:38:00|624.46|623.06|624.22|622.82|624.71|623.31|624.22|622.82|0
1724765890000|2024-08-27 13:38:10|624.95|623.55|625.43|624.03|625.43|624.03|624.95|623.55|0
1724765900000|2024-08-27 13:38:20|625.67|624.27|623.86|622.46|625.67|624.27|623.86|622.46|0
1724765910000|2024-08-27 13:38:30|623.74|622.34|621.1|619.7|623.74|622.34|620.85|619.45|0
1724765920000|2024-08-27 13:38:40|621.34|619.94|621.82|620.42|622.06|620.66|621.34|619.94|0
1724765930000|2024-08-27 13:38:50|622.3|620.9|622.06|620.66|622.3|620.9|622.06|620.66|0
1724765940000|2024-08-27 13:39:00|622.3|620.9|621.82|620.42|622.3|620.9|621.58|620.18|0
1724765950000|2024-08-27 13:39:10|621.58|620.18|622.54|621.14|622.54|621.14|621.58|620.18|0
1724765960000|2024-08-27 13:39:20|622.3|620.9|622.54|621.14|622.54|621.14|622.3|620.9|0
1724765970000|2024-08-27 13:39:30|622.3|620.9|622.78|621.38|623.02|621.62|622.3|620.9|0
1724765980000|2024-08-27 13:39:40|621.93|620.53|621.09|619.69|621.93|620.53|621.09|619.69|0
1724765990000|2024-08-27 13:39:50|621.34|619.94|621.34|619.94|621.34|619.94|621.34|619.94|0
1724766000000|2024-08-27 13:40:00|621.58|620.18|622.78|621.38|622.78|621.38|621.58|620.18|0
1724766010000|2024-08-27 13:40:10|622.3|620.9|621.34|619.94|622.3|620.9|620.85|619.45|0
1724766020000|2024-08-27 13:40:20|622.06|620.66|621.09|619.69|622.3|620.9|621.09|619.69|0
1724766030000|2024-08-27 13:40:30|619.77|618.37|620.37|618.97|620.37|618.97|619.77|618.37|0
1724766040000|2024-08-27 13:40:40|620.85|619.45|620.61|619.21|620.85|619.45|620.61|619.21|0
1724766050000|2024-08-27 13:40:50|620.37|618.97|619.41|618.01|620.37|618.97|619.41|618.01|0
1724766060000|2024-08-27 13:41:00|619.17|617.77|619.17|617.77|619.65|618.25|618.93|617.53|0
1724766070000|2024-08-27 13:41:10|618.69|617.29|619.41|618.01|619.41|618.01|618.69|617.29|0
1724766080000|2024-08-27 13:41:20|619.89|618.49|621.33|619.93|621.33|619.93|619.89|618.49|0
1724766090000|2024-08-27 13:41:30|622.06|620.66|622.78|621.38|622.78|621.38|622.06|620.66|0
1724766100000|2024-08-27 13:41:40|623.26|621.86|622.06|620.66|623.26|621.86|622.06|620.66|0
1724766110000|2024-08-27 13:41:50|622.65|621.25|624.22|622.82|624.22|622.82|622.65|621.25|0
1724766120000|2024-08-27 13:42:00|623.98|622.58|623.02|621.62|624.22|622.82|623.02|621.62|0
1724766130000|2024-08-27 13:42:10|622.78|621.38|622.78|621.38|623.5|622.1|622.78|621.38|0
1724766140000|2024-08-27 13:42:20|622.41|621.01|622.54|621.14|622.54|621.14|622.06|620.66|0
1724766150000|2024-08-27 13:42:30|623.5|622.1|623.74|622.34|623.74|622.34|623.5|622.1|0
1724766160000|2024-08-27 13:42:40|622.78|621.38|621.57|620.17|622.78|621.38|621.57|620.17|0
1724766170000|2024-08-27 13:42:50|621.82|620.42|622.41|621.01|622.41|621.01|621.33|619.93|0
1724766180000|2024-08-27 13:43:00|622.3|620.9|622.41|621.01|622.41|621.01|622.06|620.66|0
1724766190000|2024-08-27 13:43:10|622.06|620.66|622.3|620.9|622.3|620.9|622.06|620.66|0
1724766200000|2024-08-27 13:43:20|622.06|620.66|622.3|620.9|622.54|621.14|622.06|620.66|0
1724766210000|2024-08-27 13:43:30|622.06|620.66|622.3|620.9|622.3|620.9|621.57|620.17|0
1724766220000|2024-08-27 13:43:40|623.26|621.86|623.26|621.86|623.5|622.1|623.26|621.86|0
1724766230000|2024-08-27 13:43:50|623.02|621.62|623.74|622.34|623.74|622.34|623.02|621.62|0
1724766240000|2024-08-27 13:44:00|623.26|621.86|623.02|621.62|623.26|621.86|623.02|621.62|0
1724766250000|2024-08-27 13:44:10|622.89|621.49|624.94|623.54|624.94|623.54|622.89|621.49|0
1724766260000|2024-08-27 13:44:20|625.91|624.51|625.18|623.78|626.15|624.75|625.18|623.78|0
1724766270000|2024-08-27 13:44:30|625.43|624.03|625.67|624.27|626.15|624.75|625.43|624.03|0
1724766280000|2024-08-27 13:44:40|625.43|624.03|624.46|623.06|625.43|624.03|624.46|623.06|0
1724766290000|2024-08-27 13:44:50|623.98|622.58|624.22|622.82|624.22|622.82|623.98|622.58|0
1724766300000|2024-08-27 13:45:00|623.98|622.58|625.67|624.27|625.67|624.27|623.98|622.58|0
1724766310000|2024-08-27 13:45:10|624.46|623.06|624.22|622.82|624.46|623.06|623.98|622.58|0
1724766320000|2024-08-27 13:45:20|624.46|623.06|622.78|621.38|624.7|623.3|622.78|621.38|0
1724766330000|2024-08-27 13:45:30|621.09|619.69|621.33|619.93|621.33|619.93|620.61|619.21|0
1724766340000|2024-08-27 13:45:40|620.85|619.45|620.61|619.21|621.09|619.69|620.61|619.21|0
1724766350000|2024-08-27 13:45:50|620.85|619.45|621.81|620.41|622.05|620.65|620.85|619.45|0
1724766360000|2024-08-27 13:46:00|621.33|619.93|623.26|621.86|623.26|621.86|621.09|619.69|0
1724766370000|2024-08-27 13:46:10|622.54|621.14|623.02|621.62|623.5|622.1|622.54|621.14|0
1724766380000|2024-08-27 13:46:20|623.5|622.1|623.26|621.86|623.5|622.1|623.26|621.86|0
1724766390000|2024-08-27 13:46:30|623.5|622.1|624.94|623.54|624.94|623.54|623.5|622.1|0
1724766400000|2024-08-27 13:46:40|624.46|623.06|624.46|623.06|624.46|623.06|624.22|622.82|0
1724766410000|2024-08-27 13:46:50|624.7|623.3|622.78|621.38|624.7|623.3|622.78|621.38|0
1724766420000|2024-08-27 13:47:00|622.05|620.65|623.5|622.1|623.5|622.1|622.05|620.65|0
1724766430000|2024-08-27 13:47:10|623.98|622.58|625.66|624.26|625.66|624.26|623.98|622.58|0
1724766440000|2024-08-27 13:47:20|626.15|624.75|626.39|624.99|626.39|624.99|625.91|624.51|0
1724766450000|2024-08-27 13:47:30|626.15|624.75|624.94|623.54|626.15|624.75|624.94|623.54|0
1724766460000|2024-08-27 13:47:40|623.74|622.34|623.26|621.86|623.74|622.34|623.26|621.86|0
1724766470000|2024-08-27 13:47:50|623.74|622.34|623.5|622.1|623.74|622.34|623.26|621.86|0
1724766480000|2024-08-27 13:48:00|623.74|622.34|623.74|622.34|623.98|622.58|622.78|621.38|0
1724766490000|2024-08-27 13:48:10|623.5|622.1|623.74|622.34|623.74|622.34|623.26|621.86|0
1724766500000|2024-08-27 13:48:20|624.22|622.82|626.39|624.99|626.39|624.99|624.22|622.82|0
1724766510000|2024-08-27 13:48:30|626.02|624.62|625.42|624.02|626.02|624.62|625.42|624.02|0
1724766520000|2024-08-27 13:48:40|625.66|624.26|626.15|624.75|626.15|624.75|625.66|624.26|0
1724766530000|2024-08-27 13:48:50|625.9|624.5|627.83|626.43|627.83|626.43|625.9|624.5|0
1724766540000|2024-08-27 13:49:00|628.07|626.67|628.56|627.16|628.8|627.4|628.07|626.67|0
1724766550000|2024-08-27 13:49:10|629.04|627.64|629.04|627.64|629.28|627.88|628.55|627.15|0
1724766560000|2024-08-27 13:49:20|628.07|626.67|628.07|626.67|628.55|627.15|627.95|626.55|0
1724766570000|2024-08-27 13:49:30|627.59|626.19|628.31|626.91|628.31|626.91|627.59|626.19|0
1724766580000|2024-08-27 13:49:40|627.83|626.43|627.59|626.19|627.83|626.43|627.59|626.19|0
1724766590000|2024-08-27 13:49:50|627.35|625.95|627.59|626.19|627.59|626.19|627.35|625.95|0
1724766600000|2024-08-27 13:50:00|626.87|625.47|628.31|626.91|628.55|627.15|626.87|625.47|0
1724766610000|2024-08-27 13:50:10|629.28|627.88|629.52|628.12|629.76|628.36|629.28|627.88|0
1724766620000|2024-08-27 13:50:20|629.76|628.36|630.72|629.32|630.72|629.32|629.76|628.36|0
1724766630000|2024-08-27 13:50:30|630.48|629.08|630.24|628.84|630.72|629.32|630.24|628.84|0
1724766640000|2024-08-27 13:50:40|630.48|629.08|630.48|629.08|630.72|629.32|630.48|629.08|0
1724766650000|2024-08-27 13:50:50|630.72|629.32|630.72|629.32|630.96|629.56|630.72|629.32|0
1724766660000|2024-08-27 13:51:00|630.24|628.84|628.8|627.4|630.24|628.84|628.8|627.4|0
1724766670000|2024-08-27 13:51:10|629.52|628.12|630.24|628.84|630.48|629.08|629.52|628.12|0
1724766680000|2024-08-27 13:51:20|631.21|629.81|630.6|629.2|631.21|629.81|630.6|629.2|0
1724766690000|2024-08-27 13:51:30|630.24|628.84|629.76|628.36|630.24|628.84|629.52|628.12|0
1724766700000|2024-08-27 13:51:40|630.96|629.56|631.21|629.81|631.45|630.05|630.96|629.56|0
1724766710000|2024-08-27 13:51:50|630.96|629.56|629.76|628.36|630.96|629.56|629.76|628.36|0
1724766720000|2024-08-27 13:52:00|630.24|628.84|630.48|629.08|630.6|629.2|630.24|628.84|0
1724766730000|2024-08-27 13:52:10|630.24|628.84|630.48|629.08|630.48|629.08|630|628.6|0
1724766740000|2024-08-27 13:52:20|629.76|628.36|629.04|627.64|630|628.6|629.04|627.64|0
1724766750000|2024-08-27 13:52:30|629.76|628.36|630.24|628.84|630.24|628.84|629.76|628.36|0
1724766760000|2024-08-27 13:52:40|630.48|629.08|632.65|631.25|632.65|631.25|630.48|629.08|0
1724766770000|2024-08-27 13:52:50|632.53|631.13|632.41|631.01|632.53|631.13|632.17|630.77|0
1724766780000|2024-08-27 13:53:00|632.89|631.49|633.86|632.46|633.86|632.46|632.89|631.49|0
1724766790000|2024-08-27 13:53:10|633.62|632.22|634.1|632.7|634.1|632.7|633.62|632.22|0
1724766800000|2024-08-27 13:53:20|633.62|632.22|635.31|633.91|635.31|633.91|633.62|632.22|0
1724766810000|2024-08-27 13:53:30|635.06|633.66|636.03|634.63|636.75|635.35|635.06|633.66|0
1724766820000|2024-08-27 13:53:40|636.75|635.35|635.31|633.91|636.75|635.35|635.31|633.91|0
1724766830000|2024-08-27 13:53:50|634.82|633.42|635.55|634.15|635.55|634.15|634.82|633.42|0
1724766840000|2024-08-27 13:54:00|635.79|634.39|635.79|634.39|635.79|634.39|635.79|634.39|0
1724766850000|2024-08-27 13:54:10|635.06|633.66|635.06|633.66|635.06|633.66|634.82|633.42|0
1724766860000|2024-08-27 13:54:20|634.58|633.18|634.58|633.18|634.82|633.42|634.34|632.94|0
1724766870000|2024-08-27 13:54:30|634.34|632.94|634.82|633.42|634.82|633.42|634.34|632.94|0
1724766880000|2024-08-27 13:54:40|635.66|634.26|635.79|634.39|636.03|634.63|635.66|634.26|0
1724766890000|2024-08-27 13:54:50|635.55|634.15|635.06|633.66|635.55|634.15|635.06|633.66|0
1724766900000|2024-08-27 13:55:00|635.31|633.91|635.06|633.66|635.55|634.15|635.06|633.66|0
1724766910000|2024-08-27 13:55:10|636.27|634.87|636.03|634.63|636.27|634.87|635.79|634.39|0
1724766920000|2024-08-27 13:55:20|636.51|635.11|635.79|634.39|636.51|635.11|635.79|634.39|0
1724766930000|2024-08-27 13:55:30|636.03|634.63|636.03|634.63|636.03|634.63|635.79|634.39|0
1724766940000|2024-08-27 13:55:40|636.51|635.11|636.75|635.35|636.75|635.35|636.51|635.11|0
1724766950000|2024-08-27 13:55:50|636.51|635.11|636.27|634.87|636.51|635.11|636.27|634.87|0
1724766960000|2024-08-27 13:56:00|636.03|634.63|635.06|633.66|636.15|634.75|635.06|633.66|0
1724766970000|2024-08-27 13:56:10|634.82|633.42|634.82|633.42|635.06|633.66|634.82|633.42|0
1724766980000|2024-08-27 13:56:20|634.21|632.81|633.86|632.46|634.21|632.81|633.37|631.97|0
1724766990000|2024-08-27 13:56:30|633.62|632.22|633.62|632.22|633.73|632.33|633.13|631.73|0
1724767000000|2024-08-27 13:56:40|633.37|631.97|634.34|632.94|634.34|632.94|633.37|631.97|0
1724767010000|2024-08-27 13:56:50|633.86|632.46|633.62|632.22|634.58|633.18|633.62|632.22|0
1724767020000|2024-08-27 13:57:00|633.86|632.46|633.13|631.73|633.86|632.46|633.13|631.73|0
1724767030000|2024-08-27 13:57:10|632.89|631.49|632.17|630.77|632.89|631.49|631.93|630.53|0
1724767040000|2024-08-27 13:57:20|631.93|630.53|631.44|630.04|631.93|630.53|631.44|630.04|0
1724767050000|2024-08-27 13:57:30|631.93|630.53|631.93|630.53|632.17|630.77|631.93|630.53|0
1724767060000|2024-08-27 13:57:40|632.17|630.77|631.44|630.04|632.17|630.77|631.44|630.04|0
1724767070000|2024-08-27 13:57:50|631.69|630.29|631.93|630.53|631.93|630.53|631.69|630.29|0
1724767080000|2024-08-27 13:58:00|630.48|629.08|631.2|629.8|631.2|629.8|630.48|629.08|0
1724767090000|2024-08-27 13:58:10|631.69|630.29|632.17|630.77|632.28|630.88|631.69|630.29|0
1724767100000|2024-08-27 13:58:20|632.28|630.88|631.93|630.53|632.41|631.01|631.93|630.53|0
1724767110000|2024-08-27 13:58:30|632.17|630.77|632.17|630.77|632.17|630.77|631.44|630.04|0
1724767120000|2024-08-27 13:58:40|632.41|631.01|632.41|631.01|632.65|631.25|632.41|631.01|0
1724767130000|2024-08-27 13:58:50|633.13|631.73|633.61|632.21|633.61|632.21|633.13|631.73|0
1724767140000|2024-08-27 13:59:00|633.86|632.46|632.89|631.49|633.86|632.46|632.89|631.49|0
1724767150000|2024-08-27 13:59:10|633.13|631.73|633.13|631.73|633.37|631.97|633.13|631.73|0
1724767160000|2024-08-27 13:59:20|633.37|631.97|632.89|631.49|633.37|631.97|632.65|631.25|0
1724767170000|2024-08-27 13:59:30|633.61|632.21|633.61|632.21|633.86|632.46|633.25|631.85|0
1724767180000|2024-08-27 13:59:40|633.37|631.97|632.89|631.49|633.37|631.97|632.89|631.49|0
1724767190000|2024-08-27 13:59:50|633.13|631.73|632.89|631.49|633.13|631.73|632.89|631.49|0
1724767200000|2024-08-27 14:00:00|633.86|632.46|634.82|633.42|635.3|633.9|633.86|632.46|0
1724767210000|2024-08-27 14:00:10|636.03|634.63|635.06|633.66|636.03|634.63|635.06|633.66|0
1724767220000|2024-08-27 14:00:20|634.58|633.18|634.34|632.94|634.82|633.42|633.86|632.46|0
1724767230000|2024-08-27 14:00:30|634.94|633.54|634.58|633.18|634.94|633.54|634.34|632.94|0
1724767240000|2024-08-27 14:00:40|633.01|631.61|631.93|630.53|633.01|631.61|631.68|630.28|0
1724767250000|2024-08-27 14:00:50|632.41|631.01|632.89|631.49|633.61|632.21|632.41|631.01|0
1724767260000|2024-08-27 14:01:00|633.13|631.73|633.49|632.09|633.86|632.46|633.13|631.73|0
1724767270000|2024-08-27 14:01:10|633.97|632.57|632.28|630.88|633.97|632.57|632.28|630.88|0
1724767280000|2024-08-27 14:01:20|631.93|630.53|631.93|630.53|632.65|631.25|631.93|630.53|0
1724767290000|2024-08-27 14:01:30|632.17|630.77|633.61|632.21|633.61|632.21|632.17|630.77|0
1724767300000|2024-08-27 14:01:40|632.65|631.25|632.41|631.01|632.65|631.25|632.28|630.88|0
1724767310000|2024-08-27 14:01:50|632.17|630.77|633.13|631.73|633.13|631.73|632.17|630.77|0
1724767320000|2024-08-27 14:02:00|633.37|631.97|632.89|631.49|633.37|631.97|632.65|631.25|0
1724767330000|2024-08-27 14:02:10|633.61|632.21|635.79|634.39|635.79|634.39|633.61|632.21|0
1724767340000|2024-08-27 14:02:20|636.03|634.63|636.04|634.64|636.04|634.64|635.54|634.14|0
1724767350000|2024-08-27 14:02:30|635.56|634.16|635.33|633.93|635.82|634.42|635.33|633.93|0
1724767360000|2024-08-27 14:02:40|635.57|634.17|635.09|633.69|635.82|634.42|635.09|633.69|0
1724767370000|2024-08-27 14:02:50|634.85|633.45|634.5|633.1|635.22|633.82|634.5|633.1|0
1724767380000|2024-08-27 14:03:00|634.74|633.34|634.74|633.34|634.98|633.58|634.5|633.1|0
1724767390000|2024-08-27 14:03:10|635.22|633.82|634.98|633.58|635.71|634.31|634.98|633.58|0
1724767400000|2024-08-27 14:03:20|634.74|633.34|635.22|633.82|635.22|633.82|634.5|633.1|0
1724767410000|2024-08-27 14:03:30|634.74|633.34|634.02|632.62|634.74|633.34|634.02|632.62|0
1724767420000|2024-08-27 14:03:40|634.26|632.86|631.6|630.2|634.26|632.86|631.6|630.2|0
1724767430000|2024-08-27 14:03:50|632.57|631.17|631.96|630.56|632.57|631.17|631.96|630.56|0
1724767440000|2024-08-27 14:04:00|632.09|630.69|631.6|630.2|632.09|630.69|631.6|630.2|0
1724767450000|2024-08-27 14:04:10|631.12|629.72|631.84|630.44|632.33|630.93|631.12|629.72|0
1724767460000|2024-08-27 14:04:20|631.6|630.2|631.6|630.2|631.6|630.2|631.12|629.72|0
1724767470000|2024-08-27 14:04:30|632.08|630.68|633.53|632.13|633.77|632.37|632.08|630.68|0
1724767480000|2024-08-27 14:04:40|634.02|632.62|633.65|632.25|634.02|632.62|633.53|632.13|0
1724767490000|2024-08-27 14:04:50|633.77|632.37|634.26|632.86|634.74|633.34|633.77|632.37|0
1724767500000|2024-08-27 14:05:00|634.5|633.1|635.71|634.31|635.95|634.55|634.5|633.1|0
1724767510000|2024-08-27 14:05:10|635.22|633.82|635.71|634.31|635.71|634.31|635.22|633.82|0
1724767520000|2024-08-27 14:05:20|635.46|634.06|633.77|632.37|635.46|634.06|633.77|632.37|0
1724767530000|2024-08-27 14:05:30|633.29|631.89|634.37|632.97|634.37|632.97|633.29|631.89|0
1724767540000|2024-08-27 14:05:40|635.46|634.06|634.98|633.58|635.46|634.06|634.98|633.58|0
1724767550000|2024-08-27 14:05:50|634.74|633.34|634.98|633.58|634.98|633.58|634.74|633.34|0
1724767560000|2024-08-27 14:06:00|635.22|633.82|634.98|633.58|635.46|634.06|634.98|633.58|0
1724767570000|2024-08-27 14:06:10|634.74|633.34|634.74|633.34|634.74|633.34|634.26|632.86|0
1724767580000|2024-08-27 14:06:20|633.77|632.37|635.22|633.82|635.22|633.82|633.77|632.37|0
1724767590000|2024-08-27 14:06:30|634.74|633.34|634.26|632.86|634.74|633.34|634.26|632.86|0
1724767600000|2024-08-27 14:06:40|634.01|632.61|634.74|633.34|634.74|633.34|633.77|632.37|0
1724767610000|2024-08-27 14:06:50|634.26|632.86|634.98|633.58|634.98|633.58|634.26|632.86|0
1724767620000|2024-08-27 14:07:00|635.22|633.82|634.01|632.61|635.22|633.82|634.01|632.61|0
1724767630000|2024-08-27 14:07:10|634.5|633.1|634.74|633.34|634.74|633.34|634.5|633.1|0
1724767640000|2024-08-27 14:07:20|634.26|632.86|633.29|631.89|634.26|632.86|633.05|631.65|0
1724767650000|2024-08-27 14:07:30|633.77|632.37|634.01|632.61|634.26|632.86|633.77|632.37|0
1724767660000|2024-08-27 14:07:40|633.77|632.37|633.29|631.89|633.77|632.37|633.29|631.89|0
1724767670000|2024-08-27 14:07:50|633.53|632.13|635.46|634.06|635.46|634.06|633.53|632.13|0
1724767680000|2024-08-27 14:08:00|634.74|633.34|635.82|634.42|635.82|634.42|634.74|633.34|0
1724767690000|2024-08-27 14:08:10|635.7|634.3|635.22|633.82|635.7|634.3|635.22|633.82|0
1724767700000|2024-08-27 14:08:20|634.5|633.1|633.29|631.89|634.5|633.1|633.29|631.89|0
1724767710000|2024-08-27 14:08:30|633.53|632.13|633.05|631.65|633.53|632.13|633.05|631.65|0
1724767720000|2024-08-27 14:08:40|633.53|632.13|634.01|632.61|634.01|632.61|633.53|632.13|0
1724767730000|2024-08-27 14:08:50|633.77|632.37|634.5|633.1|634.5|633.1|633.65|632.25|0
1724767740000|2024-08-27 14:09:00|634.01|632.61|635.22|633.82|635.22|633.82|634.01|632.61|0
1724767750000|2024-08-27 14:09:10|635.34|633.94|634.37|632.97|635.34|633.94|634.37|632.97|0
1724767760000|2024-08-27 14:09:20|634.98|633.58|634.74|633.34|634.98|633.58|634.5|633.1|0
1724767770000|2024-08-27 14:09:30|635.7|634.3|635.58|634.18|635.7|634.3|635.46|634.06|0
1724767780000|2024-08-27 14:09:40|635.46|634.06|634.74|633.34|635.46|634.06|634.74|633.34|0
1724767790000|2024-08-27 14:09:50|635.46|634.06|635.46|634.06|635.46|634.06|635.46|634.06|0
1724767800000|2024-08-27 14:10:00|634.98|633.58|635.22|633.82|635.7|634.3|634.98|633.58|0
1724767810000|2024-08-27 14:10:10|635.7|634.3|635.94|634.54|635.94|634.54|635.7|634.3|0
1724767820000|2024-08-27 14:10:20|635.7|634.3|635.82|634.42|635.82|634.42|634.74|633.34|0
1724767830000|2024-08-27 14:10:30|635.94|634.54|635.7|634.3|636.43|635.03|635.7|634.3|0
1724767840000|2024-08-27 14:10:40|636.43|635.03|635.7|634.3|636.43|635.03|635.46|634.06|0
1724767850000|2024-08-27 14:10:50|636.06|634.66|636.43|635.03|636.43|635.03|635.94|634.54|0
1724767860000|2024-08-27 14:11:00|637.03|635.63|637.39|635.99|637.39|635.99|637.03|635.63|0
1724767870000|2024-08-27 14:11:10|637.15|635.75|637.88|636.48|638.36|636.96|637.15|635.75|0
1724767880000|2024-08-27 14:11:20|637.64|636.24|637.88|636.48|637.88|636.48|637.39|635.99|0
1724767890000|2024-08-27 14:11:30|638.12|636.72|636.43|635.03|638.12|636.72|636.43|635.03|0
1724767900000|2024-08-27 14:11:40|636.67|635.27|636.19|634.79|636.67|635.27|636.19|634.79|0
1724767910000|2024-08-27 14:11:50|636.67|635.27|636.43|635.03|636.67|635.27|636.43|635.03|0
1724767920000|2024-08-27 14:12:00|636.19|634.79|635.7|634.3|636.19|634.79|635.7|634.3|0
1724767930000|2024-08-27 14:12:10|636.19|634.79|635.22|633.82|636.19|634.79|635.22|633.82|0
1724767940000|2024-08-27 14:12:20|635.94|634.54|635.22|633.82|635.94|634.54|635.22|633.82|0
1724767950000|2024-08-27 14:12:30|635.46|634.06|636.19|634.79|636.19|634.79|635.46|634.06|0
1724767960000|2024-08-27 14:12:40|636.43|635.03|636.91|635.51|637.15|635.75|636.43|635.03|0
1724767970000|2024-08-27 14:12:50|637.88|636.48|637.63|636.23|637.88|636.48|637.63|636.23|0
1724767980000|2024-08-27 14:13:00|637.88|636.48|637.39|635.99|637.88|636.48|637.39|635.99|0
1724767990000|2024-08-27 14:13:10|637.63|636.23|637.63|636.23|637.88|636.48|637.63|636.23|0
1724768000000|2024-08-27 14:13:20|637.88|636.48|636.91|635.51|637.88|636.48|636.91|635.51|0
1724768010000|2024-08-27 14:13:30|637.03|635.63|636.43|635.03|637.03|635.63|636.43|635.03|0
1724768020000|2024-08-27 14:13:40|635.94|634.54|635.22|633.82|636.43|635.03|635.22|633.82|0
1724768030000|2024-08-27 14:13:50|634.74|633.34|634.25|632.85|634.74|633.34|634.25|632.85|0
1724768040000|2024-08-27 14:14:00|633.53|632.13|634.25|632.85|634.25|632.85|633.53|632.13|0
1724768050000|2024-08-27 14:14:10|634.49|633.09|633.4|632|634.49|633.09|633.4|632|0
1724768060000|2024-08-27 14:14:20|633.29|631.89|634.01|632.61|634.01|632.61|633.29|631.89|0
1724768070000|2024-08-27 14:14:30|633.05|631.65|633.77|632.37|633.77|632.37|633.05|631.65|0
1724768080000|2024-08-27 14:14:40|633.29|631.89|633.53|632.13|633.53|632.13|633.05|631.65|0
1724768090000|2024-08-27 14:14:50|634.01|632.61|634.25|632.85|634.25|632.85|634.01|632.61|0
1724768100000|2024-08-27 14:15:00|635.22|633.82|635.46|634.06|635.7|634.3|635.22|633.82|0
1724768110000|2024-08-27 14:15:10|635.94|634.54|636.18|634.78|636.18|634.78|635.94|634.54|0
1724768120000|2024-08-27 14:15:20|636.43|635.03|635.22|633.82|636.43|635.03|635.22|633.82|0
1724768130000|2024-08-27 14:15:30|635.46|634.06|635.46|634.06|635.7|634.3|635.46|634.06|0
1724768140000|2024-08-27 14:15:40|635.33|633.93|635.22|633.82|635.46|634.06|635.22|633.82|0
1724768150000|2024-08-27 14:15:50|635.46|634.06|634.01|632.61|635.46|634.06|634.01|632.61|0
1724768160000|2024-08-27 14:16:00|633.77|632.37|633.05|631.65|633.77|632.37|632.56|631.16|0
1724768170000|2024-08-27 14:16:10|633.77|632.37|634.13|632.73|634.49|633.09|633.4|632|0
1724768180000|2024-08-27 14:16:20|634.98|633.58|634.25|632.85|634.98|633.58|634.01|632.61|0
1724768190000|2024-08-27 14:16:30|633.53|632.13|633.77|632.37|633.77|632.37|633.53|632.13|0
1724768200000|2024-08-27 14:16:40|634.01|632.61|634.01|632.61|634.25|632.85|634.01|632.61|0
1724768210000|2024-08-27 14:16:50|633.29|631.89|633.04|631.64|633.53|632.13|633.04|631.64|0
1724768220000|2024-08-27 14:17:00|632.8|631.4|631.36|629.96|632.8|631.4|631.36|629.96|0
1724768230000|2024-08-27 14:17:10|630.87|629.47|631.6|630.2|631.6|630.2|630.87|629.47|0
1724768240000|2024-08-27 14:17:20|632.08|630.68|632.08|630.68|632.08|630.68|631.84|630.44|0
1724768250000|2024-08-27 14:17:30|631.36|629.96|632.56|631.16|632.56|631.16|631.36|629.96|0
1724768260000|2024-08-27 14:17:40|631.84|630.44|632.2|630.8|632.56|631.16|631.84|630.44|0
1724768270000|2024-08-27 14:17:50|632.32|630.92|632.56|631.16|632.56|631.16|632.32|630.92|0
1724768280000|2024-08-27 14:18:00|633.53|632.13|634.25|632.85|634.49|633.09|633.53|632.13|0
1724768290000|2024-08-27 14:18:10|634.73|633.33|633.77|632.37|634.73|633.33|633.77|632.37|0
1724768300000|2024-08-27 14:18:20|634.01|632.61|635.22|633.82|635.22|633.82|633.77|632.37|0
1724768310000|2024-08-27 14:18:30|635.33|633.93|636.67|635.27|636.67|635.27|635.33|633.93|0
1724768320000|2024-08-27 14:18:40|636.42|635.02|635.22|633.82|636.42|635.02|635.22|633.82|0
1724768330000|2024-08-27 14:18:50|634.98|633.58|634.73|633.33|634.98|633.58|634.61|633.21|0
1724768340000|2024-08-27 14:19:00|634.49|633.09|634.98|633.58|634.98|633.58|634.25|632.85|0
1724768350000|2024-08-27 14:19:10|634.73|633.33|636.18|634.78|636.18|634.78|634.73|633.33|0
1724768360000|2024-08-27 14:19:20|635.7|634.3|635.94|634.54|635.94|634.54|635.7|634.3|0
1724768370000|2024-08-27 14:19:30|635.7|634.3|635.7|634.3|635.7|634.3|635.22|633.82|0
1724768380000|2024-08-27 14:19:40|635.22|633.82|634.73|633.33|635.22|633.82|634.61|633.21|0
1724768390000|2024-08-27 14:19:50|634.98|633.58|635.7|634.3|635.7|634.3|634.98|633.58|0
1724768400000|2024-08-27 14:20:00|635.57|634.17|635.94|634.54|636.18|634.78|635.57|634.17|0
1724768410000|2024-08-27 14:20:10|635.09|633.69|634.61|633.21|635.09|633.69|634.61|633.21|0
1724768420000|2024-08-27 14:20:20|634.25|632.85|635.22|633.82|635.22|633.82|634.25|632.85|0
1724768430000|2024-08-27 14:20:30|635.46|634.06|635.22|633.82|635.46|634.06|635.22|633.82|0
1724768440000|2024-08-27 14:20:40|634.73|633.33|635.22|633.82|635.22|633.82|634.73|633.33|0
1724768450000|2024-08-27 14:20:50|635.7|634.3|635.94|634.54|635.94|634.54|635.7|634.3|0
1724768460000|2024-08-27 14:21:00|635.46|634.06|635.22|633.82|635.46|634.06|634.97|633.57|0
1724768470000|2024-08-27 14:21:10|635.46|634.06|635.7|634.3|635.94|634.54|635.46|634.06|0
1724768480000|2024-08-27 14:21:20|636.18|634.78|636.42|635.02|636.91|635.51|636.18|634.78|0
1724768500000|2024-08-27 14:21:40|636.91|635.51|636.91|635.51|637.15|635.75|636.91|635.51|0
1724768510000|2024-08-27 14:21:50|636.66|635.26|636.66|635.26|636.91|635.51|636.66|635.26|0
1724768520000|2024-08-27 14:22:00|637.15|635.75|637.63|636.23|637.87|636.47|637.15|635.75|0
1724768530000|2024-08-27 14:22:10|637.87|636.47|638.6|637.2|638.84|637.44|637.87|636.47|0
1724768540000|2024-08-27 14:22:20|638.36|636.96|637.63|636.23|638.36|636.96|637.63|636.23|0
1724768550000|2024-08-27 14:22:30|637.39|635.99|637.15|635.75|637.87|636.47|637.15|635.75|0
1724768560000|2024-08-27 14:22:40|636.91|635.51|637.02|635.62|637.39|635.99|636.91|635.51|0
1724768570000|2024-08-27 14:22:50|636.66|635.26|637.87|636.47|637.87|636.47|636.66|635.26|0
1724768580000|2024-08-27 14:23:00|638.11|636.71|636.91|635.51|638.11|636.71|636.91|635.51|0
1724768590000|2024-08-27 14:23:10|637.39|635.99|638.11|636.71|638.11|636.71|637.39|635.99|0
1724768600000|2024-08-27 14:23:20|637.63|636.23|638.11|636.71|638.11|636.71|637.63|636.23|0
1724768610000|2024-08-27 14:23:30|638.36|636.96|637.87|636.47|638.36|636.96|637.87|636.47|0
1724768620000|2024-08-27 14:23:40|637.75|636.35|638.11|636.71|638.11|636.71|637.75|636.35|0
1724768630000|2024-08-27 14:23:50|638.36|636.96|638.36|636.96|638.36|636.96|638.36|636.96|0
1724768640000|2024-08-27 14:24:00|639.32|637.92|643.43|642.03|643.43|642.03|639.32|637.92|0
1724768650000|2024-08-27 14:24:10|642.95|641.55|642.46|641.06|642.95|641.55|642.46|641.06|0
1724768660000|2024-08-27 14:24:20|642.58|641.18|642.46|641.06|642.71|641.31|642.22|640.82|0
1724768670000|2024-08-27 14:24:30|642.71|641.31|642.71|641.31|642.71|641.31|641.98|640.58|0
1724768680000|2024-08-27 14:24:40|642.22|640.82|643.19|641.79|643.19|641.79|642.22|640.82|0
1724768690000|2024-08-27 14:24:50|642.82|641.42|642.46|641.06|642.95|641.55|642.46|641.06|0
1724768700000|2024-08-27 14:25:00|643.19|641.79|641.98|640.58|643.19|641.79|641.98|640.58|0
1724768710000|2024-08-27 14:25:10|643.19|641.79|643.79|642.39|643.92|642.52|643.19|641.79|0
1724768720000|2024-08-27 14:25:20|644.4|643|644.16|642.76|644.64|643.24|644.16|642.76|0
1724768730000|2024-08-27 14:25:30|643.92|642.52|644.64|643.24|644.64|643.24|643.67|642.27|0
1724768740000|2024-08-27 14:25:40|643.92|642.52|643.67|642.27|643.92|642.52|643.67|642.27|0
1724768750000|2024-08-27 14:25:50|643.92|642.52|643.92|642.52|644.16|642.76|643.92|642.52|0
1724768760000|2024-08-27 14:26:00|643.43|642.03|643.92|642.52|644.16|642.76|643.43|642.03|0
1724768770000|2024-08-27 14:26:10|643.19|641.79|642.71|641.31|643.19|641.79|642.46|641.06|0
1724768780000|2024-08-27 14:26:20|642.22|640.82|642.22|640.82|642.22|640.82|641.74|640.34|0
1724768790000|2024-08-27 14:26:30|642.46|641.06|642.46|641.06|642.46|641.06|642.46|641.06|0
1724768800000|2024-08-27 14:26:40|642.95|641.55|642.95|641.55|642.95|641.55|642.71|641.31|0
1724768810000|2024-08-27 14:26:50|642.71|641.31|642.95|641.55|642.95|641.55|642.71|641.31|0
1724768820000|2024-08-27 14:27:00|642.71|641.31|641.74|640.34|642.71|641.31|641.74|640.34|0
1724768830000|2024-08-27 14:27:10|641.01|639.61|640.53|639.13|641.25|639.85|640.53|639.13|0
1724768840000|2024-08-27 14:27:20|641.01|639.61|641.01|639.61|641.25|639.85|640.77|639.37|0
1724768850000|2024-08-27 14:27:30|641.25|639.85|641.74|640.34|641.74|640.34|641.25|639.85|0
1724768860000|2024-08-27 14:27:40|641.5|640.1|641.5|640.1|641.5|640.1|641.25|639.85|0
1724768870000|2024-08-27 14:27:50|641.25|639.85|641.98|640.58|641.98|640.58|641.25|639.85|0
1724768880000|2024-08-27 14:28:00|641.74|640.34|641.25|639.85|641.74|640.34|641.01|639.61|0
1724768890000|2024-08-27 14:28:10|641.5|640.1|641.5|640.1|641.74|640.34|641.25|639.85|0
1724768900000|2024-08-27 14:28:20|641.86|640.46|642.1|640.7|642.1|640.7|641.86|640.46|0
1724768910000|2024-08-27 14:28:30|642.48|641.08|642.48|641.08|642.48|641.08|642.24|640.84|0
1724768920000|2024-08-27 14:28:40|642.72|641.32|643.2|641.8|643.44|642.04|642.72|641.32|0
1724768930000|2024-08-27 14:28:50|643.08|641.68|643.44|642.04|643.44|642.04|643.08|641.68|0
1724768940000|2024-08-27 14:29:00|642.96|641.56|643.69|642.29|643.69|642.29|642.96|641.56|0
1724768950000|2024-08-27 14:29:10|643.44|642.04|643.69|642.29|643.69|642.29|643.44|642.04|0
1724768960000|2024-08-27 14:29:20|643.44|642.04|643.44|642.04|643.69|642.29|643.44|642.04|0
1724768970000|2024-08-27 14:29:30|643.93|642.53|643.93|642.53|643.93|642.53|643.69|642.29|0
1724768980000|2024-08-27 14:29:40|643.44|642.04|643.93|642.53|643.93|642.53|643.2|641.8|0
1724768990000|2024-08-27 14:29:50|644.17|642.77|645.14|643.74|645.14|643.74|644.17|642.77|0
1724769000000|2024-08-27 14:30:00|644.9|643.5|644.9|643.5|644.9|643.5|644.41|643.01|0
1724769010000|2024-08-27 14:30:10|644.17|642.77|644.29|642.89|644.41|643.01|643.93|642.53|0
1724769020000|2024-08-27 14:30:20|646.35|644.95|646.35|644.95|646.59|645.19|646.11|644.71|0
1724769030000|2024-08-27 14:30:30|647.56|646.16|647.32|645.92|647.8|646.4|647.32|645.92|0
1724769040000|2024-08-27 14:30:40|646.83|645.43|647.07|645.67|647.07|645.67|646.83|645.43|0
1724769050000|2024-08-27 14:30:50|647.32|645.92|647.07|645.67|647.32|645.92|647.07|645.67|0
1724769060000|2024-08-27 14:31:00|646.59|645.19|647.56|646.16|648.04|646.64|646.59|645.19|0
1724769070000|2024-08-27 14:31:10|647.07|645.67|647.8|646.4|647.8|646.4|647.07|645.67|0
1724769080000|2024-08-27 14:31:20|647.07|645.67|646.35|644.95|647.07|645.67|645.86|644.46|0
1724769090000|2024-08-27 14:31:30|645.86|644.46|645.62|644.22|645.86|644.46|645.62|644.22|0
1724769100000|2024-08-27 14:31:40|646.35|644.95|646.11|644.71|646.35|644.95|645.86|644.46|0
1724769110000|2024-08-27 14:31:50|645.38|643.98|645.14|643.74|645.38|643.98|645.14|643.74|0
1724769120000|2024-08-27 14:32:00|645.62|644.22|646.83|645.43|646.83|645.43|645.62|644.22|0
1724769130000|2024-08-27 14:32:10|647.07|645.67|647.56|646.16|647.56|646.16|647.07|645.67|0
1724769140000|2024-08-27 14:32:20|647.32|645.92|647.32|645.92|647.32|645.92|647.07|645.67|0
1724769150000|2024-08-27 14:32:30|647.07|645.67|647.32|645.92|647.32|645.92|647.07|645.67|0
1724769160000|2024-08-27 14:32:40|647.56|646.16|646.59|645.19|647.56|646.16|646.59|645.19|0
1724769170000|2024-08-27 14:32:50|646.83|645.43|646.83|645.43|647.07|645.67|646.83|645.43|0
1724769180000|2024-08-27 14:33:00|647.07|645.67|646.83|645.43|647.07|645.67|646.59|645.19|0
1724769190000|2024-08-27 14:33:10|647.31|645.91|647.31|645.91|647.8|646.4|647.31|645.91|0
1724769200000|2024-08-27 14:33:20|647.56|646.16|647.07|645.67|647.92|646.52|647.07|645.67|0
1724769210000|2024-08-27 14:33:30|647.31|645.91|647.8|646.4|648.28|646.88|647.31|645.91|0
1724769220000|2024-08-27 14:33:40|647.31|645.91|647.8|646.4|647.8|646.4|647.31|645.91|0
1724769230000|2024-08-27 14:33:50|647.56|646.16|647.56|646.16|648.04|646.64|647.56|646.16|0
1724769240000|2024-08-27 14:34:00|646.83|645.43|646.35|644.95|646.83|645.43|646.35|644.95|0
1724769250000|2024-08-27 14:34:10|646.83|645.43|646.7|645.3|646.83|645.43|646.1|644.7|0
1724769260000|2024-08-27 14:34:20|646.83|645.43|646.59|645.19|646.83|645.43|646.59|645.19|0
1724769270000|2024-08-27 14:34:30|645.86|644.46|645.38|643.98|646.1|644.7|645.38|643.98|0
1724769280000|2024-08-27 14:34:40|645.49|644.09|645.62|644.22|645.86|644.46|645.49|644.09|0
1724769290000|2024-08-27 14:34:50|645.38|643.98|644.89|643.49|645.38|643.98|644.65|643.25|0
1724769300000|2024-08-27 14:35:00|645.14|643.74|645.62|644.22|645.62|644.22|645.14|643.74|0
1724769310000|2024-08-27 14:35:10|645.38|643.98|643.93|642.53|645.62|644.22|643.93|642.53|0
1724769320000|2024-08-27 14:35:20|643.44|642.04|644.41|643.01|644.41|643.01|643.2|641.8|0
1724769330000|2024-08-27 14:35:30|644.89|643.49|644.65|643.25|644.89|643.49|644.41|643.01|0
1724769340000|2024-08-27 14:35:40|644.89|643.49|644.89|643.49|644.89|643.49|644.89|643.49|0
1724769350000|2024-08-27 14:35:50|645.38|643.98|645.86|644.46|645.86|644.46|645.25|643.85|0
1724769360000|2024-08-27 14:36:00|646.1|644.7|644.89|643.49|646.1|644.7|644.89|643.49|0
1724769370000|2024-08-27 14:36:10|644.65|643.25|645.14|643.74|645.14|643.74|644.65|643.25|0
1724769380000|2024-08-27 14:36:20|644.89|643.49|645.62|644.22|645.62|644.22|644.89|643.49|0
1724769390000|2024-08-27 14:36:30|645.38|643.98|645.62|644.22|645.62|644.22|645.38|643.98|0
1724769400000|2024-08-27 14:36:40|646.1|644.7|645.86|644.46|646.1|644.7|645.86|644.46|0
1724769410000|2024-08-27 14:36:50|646.1|644.7|646.83|645.43|646.83|645.43|646.1|644.7|0
1724769420000|2024-08-27 14:37:00|646.35|644.95|645.86|644.46|646.59|645.19|645.86|644.46|0
1724769430000|2024-08-27 14:37:10|646.1|644.7|645.86|644.46|646.59|645.19|645.86|644.46|0
1724769440000|2024-08-27 14:37:20|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724769450000|2024-08-27 14:37:30|646.59|645.19|645.49|644.09|646.59|645.19|645.49|644.09|0
1724769460000|2024-08-27 14:37:40|644.65|643.25|644.89|643.49|644.89|643.49|644.65|643.25|0
1724769470000|2024-08-27 14:37:50|644.65|643.25|645.38|643.98|645.38|643.98|644.65|643.25|0
1724769480000|2024-08-27 14:38:00|645.62|644.22|644.89|643.49|645.62|644.22|644.89|643.49|0
1724769490000|2024-08-27 14:38:10|644.65|643.25|644.89|643.49|644.89|643.49|644.65|643.25|0
1724769500000|2024-08-27 14:38:20|645.13|643.73|645.13|643.73|645.13|643.73|644.65|643.25|0
1724769510000|2024-08-27 14:38:30|645.38|643.98|645.86|644.46|645.86|644.46|645.38|643.98|0
1724769520000|2024-08-27 14:38:40|646.1|644.7|646.34|644.94|646.59|645.19|646.1|644.7|0
1724769530000|2024-08-27 14:38:50|645.98|644.58|645.98|644.58|646.1|644.7|645.98|644.58|0
1724769540000|2024-08-27 14:39:00|645.86|644.46|647.31|645.91|647.31|645.91|645.86|644.46|0
1724769550000|2024-08-27 14:39:10|647.07|645.67|647.07|645.67|647.31|645.91|647.07|645.67|0
1724769560000|2024-08-27 14:39:20|647.19|645.79|647.43|646.03|647.55|646.15|647.19|645.79|0
1724769570000|2024-08-27 14:39:30|647.07|645.67|647.31|645.91|647.55|646.15|647.07|645.67|0
1724769580000|2024-08-27 14:39:40|647.67|646.27|647.31|645.91|647.67|646.27|647.31|645.91|0
1724769590000|2024-08-27 14:39:50|647.55|646.15|646.83|645.43|647.55|646.15|646.83|645.43|0
1724769600000|2024-08-27 14:40:00|647.07|645.67|647.07|645.67|647.31|645.91|647.07|645.67|0
1724769610000|2024-08-27 14:40:10|646.7|645.3|646.34|644.94|646.7|645.3|646.1|644.7|0
1724769620000|2024-08-27 14:40:20|646.59|645.19|647.07|645.67|647.07|645.67|646.59|645.19|0
1724769630000|2024-08-27 14:40:30|647.31|645.91|647.31|645.91|647.31|645.91|647.31|645.91|0
1724769640000|2024-08-27 14:40:40|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1724769650000|2024-08-27 14:40:50|646.83|645.43|646.34|644.94|646.83|645.43|646.34|644.94|0
1724769660000|2024-08-27 14:41:00|646.83|645.43|646.83|645.43|647.07|645.67|646.83|645.43|0
1724769670000|2024-08-27 14:41:10|647.55|646.15|648.28|646.88|648.28|646.88|647.55|646.15|0
1724769680000|2024-08-27 14:41:20|648.04|646.64|648.04|646.64|648.04|646.64|647.55|646.15|0
1724769690000|2024-08-27 14:41:30|647.91|646.51|646.83|645.43|647.91|646.51|646.83|645.43|0
1724769700000|2024-08-27 14:41:40|647.07|645.67|647.31|645.91|647.31|645.91|647.07|645.67|0
1724769710000|2024-08-27 14:41:50|647.07|645.67|646.34|644.94|647.07|645.67|646.34|644.94|0
1724769720000|2024-08-27 14:42:00|646.46|645.06|646.83|645.43|646.83|645.43|646.46|645.06|0
1724769730000|2024-08-27 14:42:10|646.7|645.3|647.8|646.4|647.8|646.4|646.7|645.3|0
1724769740000|2024-08-27 14:42:20|647.55|646.15|647.91|646.51|648.04|646.64|647.55|646.15|0
1724769750000|2024-08-27 14:42:30|647.8|646.4|647.19|645.79|647.8|646.4|646.83|645.43|0
1724769760000|2024-08-27 14:42:40|646.83|645.43|647.31|645.91|647.31|645.91|646.83|645.43|0
1724769770000|2024-08-27 14:42:50|647.8|646.4|647.55|646.15|647.8|646.4|647.55|646.15|0
1724769780000|2024-08-27 14:43:00|647.8|646.4|647.07|645.67|647.8|646.4|647.07|645.67|0
1724769790000|2024-08-27 14:43:10|647.31|645.91|648.04|646.64|648.04|646.64|647.07|645.67|0
1724769800000|2024-08-27 14:43:20|647.8|646.4|648.04|646.64|648.28|646.88|647.8|646.4|0
1724769810000|2024-08-27 14:43:30|648.28|646.88|647.43|646.03|648.28|646.88|647.43|646.03|0
1724769820000|2024-08-27 14:43:40|648.28|646.88|647.79|646.39|648.28|646.88|647.79|646.39|0
1724769830000|2024-08-27 14:43:50|648.28|646.88|648.04|646.64|648.28|646.88|647.79|646.39|0
1724769840000|2024-08-27 14:44:00|648.28|646.88|648.04|646.64|648.28|646.88|647.79|646.39|0
1724769850000|2024-08-27 14:44:10|647.79|646.39|647.31|645.91|648.28|646.88|647.31|645.91|0
1724769860000|2024-08-27 14:44:20|647.55|646.15|647.79|646.39|647.79|646.39|647.55|646.15|0
1724769870000|2024-08-27 14:44:30|647.91|646.51|647.79|646.39|647.91|646.51|647.79|646.39|0
1724769880000|2024-08-27 14:44:40|647.55|646.15|648.04|646.64|648.04|646.64|647.55|646.15|0
1724769890000|2024-08-27 14:44:50|647.79|646.39|648.52|647.12|648.52|647.12|647.79|646.39|0
1724769900000|2024-08-27 14:45:00|647.79|646.39|648.28|646.88|648.28|646.88|647.79|646.39|0
1724769910000|2024-08-27 14:45:10|648.04|646.64|647.31|645.91|648.04|646.64|647.31|645.91|0
1724769920000|2024-08-27 14:45:20|647.55|646.15|647.31|645.91|647.79|646.39|647.31|645.91|0
1724769930000|2024-08-27 14:45:30|647.79|646.39|647.31|645.91|647.79|646.39|647.07|645.67|0
1724769940000|2024-08-27 14:45:40|647.07|645.67|646.58|645.18|647.07|645.67|646.58|645.18|0
1724769950000|2024-08-27 14:45:50|647.31|645.91|647.79|646.39|647.79|646.39|647.31|645.91|0
1724769960000|2024-08-27 14:46:00|648.28|646.88|648.04|646.64|648.28|646.88|648.04|646.64|0
1724769970000|2024-08-27 14:46:10|647.79|646.39|647.79|646.39|648.28|646.88|647.79|646.39|0
1724769980000|2024-08-27 14:46:20|647.55|646.15|648.04|646.64|648.04|646.64|647.43|646.03|0
1724769990000|2024-08-27 14:46:30|647.55|646.15|647.31|645.91|647.55|646.15|647.07|645.67|0
1724770000000|2024-08-27 14:46:40|647.07|645.67|647.07|645.67|647.07|645.67|647.07|645.67|0
1724770010000|2024-08-27 14:46:50|646.83|645.43|647.07|645.67|647.07|645.67|646.83|645.43|0
1724770020000|2024-08-27 14:47:00|646.58|645.18|645.86|644.46|646.58|645.18|645.86|644.46|0
1724770030000|2024-08-27 14:47:10|646.34|644.94|645.86|644.46|646.34|644.94|645.86|644.46|0
1724770040000|2024-08-27 14:47:20|645.62|644.22|645.86|644.46|645.86|644.46|645.37|643.97|0
1724770050000|2024-08-27 14:47:30|645.13|643.73|644.89|643.49|645.13|643.73|644.65|643.25|0
1724770060000|2024-08-27 14:47:40|645.61|644.21|646.1|644.7|646.1|644.7|645.61|644.21|0
1724770070000|2024-08-27 14:47:50|645.13|643.73|646.1|644.7|646.1|644.7|645.13|643.73|0
1724770080000|2024-08-27 14:48:00|646.34|644.94|647.07|645.67|647.07|645.67|646.34|644.94|0
1724770090000|2024-08-27 14:48:10|646.82|645.42|646.82|645.42|647.07|645.67|646.82|645.42|0
1724770100000|2024-08-27 14:48:20|646.94|645.54|646.82|645.42|647.07|645.67|646.82|645.42|0
1724770110000|2024-08-27 14:48:30|646.58|645.18|646.34|644.94|646.58|645.18|646.1|644.7|0
1724770120000|2024-08-27 14:48:40|646.58|645.18|646.34|644.94|646.58|645.18|646.34|644.94|0
1724770130000|2024-08-27 14:48:50|647.07|645.67|646.82|645.42|647.07|645.67|646.82|645.42|0
1724770140000|2024-08-27 14:49:00|646.34|644.94|646.82|645.42|647.07|645.67|646.34|644.94|0
1724770150000|2024-08-27 14:49:10|647.07|645.67|647.79|646.39|647.79|646.39|647.07|645.67|0
1724770160000|2024-08-27 14:49:20|647.55|646.15|647.31|645.91|647.55|646.15|647.31|645.91|0
1724770170000|2024-08-27 14:49:30|647.55|646.15|647.55|646.15|648.03|646.63|647.55|646.15|0
1724770180000|2024-08-27 14:49:40|647.42|646.02|647.31|645.91|647.42|646.02|647.07|645.67|0
1724770190000|2024-08-27 14:49:50|647.42|646.02|647.31|645.91|647.55|646.15|647.31|645.91|0
1724770200000|2024-08-27 14:50:00|646.58|645.18|647.07|645.67|647.07|645.67|646.58|645.18|0
1724770210000|2024-08-27 14:50:10|647.31|645.91|646.82|645.42|647.31|645.91|646.82|645.42|0
1724770220000|2024-08-27 14:50:20|646.58|645.18|645.61|644.21|646.58|645.18|645.61|644.21|0
1724770230000|2024-08-27 14:50:30|645.37|643.97|645.86|644.46|645.86|644.46|645.37|643.97|0
1724770240000|2024-08-27 14:50:40|645.61|644.21|645.86|644.46|645.86|644.46|645.37|643.97|0
1724770250000|2024-08-27 14:50:50|646.22|644.82|646.47|645.07|646.47|645.07|646.22|644.82|0
1724770260000|2024-08-27 14:51:00|646.6|645.2|647.56|646.16|647.56|646.16|646.6|645.2|0
1724770270000|2024-08-27 14:51:10|648.05|646.65|648.53|647.13|648.53|647.13|648.05|646.65|0
1724770280000|2024-08-27 14:51:20|648.77|647.37|648.77|647.37|649.5|648.1|648.77|647.37|0
1724770290000|2024-08-27 14:51:30|648.29|646.89|648.29|646.89|648.29|646.89|648.29|646.89|0
1724770300000|2024-08-27 14:51:40|648.53|647.13|648.05|646.65|648.53|647.13|648.05|646.65|0
1724770310000|2024-08-27 14:51:50|648.29|646.89|648.29|646.89|648.29|646.89|648.29|646.89|0
1724770320000|2024-08-27 14:52:00|648.53|647.13|648.77|647.37|648.77|647.37|648.53|647.13|0
1724770330000|2024-08-27 14:52:10|648.29|646.89|647.08|645.68|648.29|646.89|647.08|645.68|0
1724770340000|2024-08-27 14:52:20|647.32|645.92|647.08|645.68|647.32|645.92|647.08|645.68|0
1724770350000|2024-08-27 14:52:30|647.32|645.92|647.08|645.68|647.32|645.92|647.08|645.68|0
1724770360000|2024-08-27 14:52:40|647.32|645.92|647.32|645.92|647.32|645.92|647.32|645.92|0
1724770370000|2024-08-27 14:52:50|647.56|646.16|647.08|645.68|647.56|646.16|646.84|645.44|0
1724770380000|2024-08-27 14:53:00|646.6|645.2|646.35|644.95|646.6|645.2|646.11|644.71|0
1724770390000|2024-08-27 14:53:10|646.11|644.71|645.63|644.23|646.11|644.71|645.39|643.99|0
1724770400000|2024-08-27 14:53:20|645.39|643.99|644.9|643.5|645.39|643.99|644.66|643.26|0
1724770410000|2024-08-27 14:53:30|645.14|643.74|645.14|643.74|645.39|643.99|645.14|643.74|0
1724770420000|2024-08-27 14:53:40|645.63|644.23|645.63|644.23|645.63|644.23|645.63|644.23|0
1724770430000|2024-08-27 14:53:50|645.87|644.47|646.23|644.83|646.35|644.95|645.87|644.47|0
1724770440000|2024-08-27 14:54:00|646.11|644.71|646.35|644.95|646.84|645.44|646.11|644.71|0
1724770460000|2024-08-27 14:54:20|646.47|645.07|646.59|645.19|646.59|645.19|646.47|645.07|0
1724770470000|2024-08-27 14:54:30|646.35|644.95|646.84|645.44|647.08|645.68|646.35|644.95|0
1724770480000|2024-08-27 14:54:40|647.08|645.68|647.56|646.16|647.56|646.16|647.08|645.68|0
1724770490000|2024-08-27 14:54:50|647.32|645.92|647.56|646.16|647.56|646.16|647.32|645.92|0
1724770500000|2024-08-27 14:55:00|647.92|646.52|647.8|646.4|647.92|646.52|647.8|646.4|0
1724770510000|2024-08-27 14:55:10|648.29|646.89|647.8|646.4|648.29|646.89|647.8|646.4|0
1724770520000|2024-08-27 14:55:20|647.92|646.52|648.05|646.65|648.05|646.65|647.8|646.4|0
1724770530000|2024-08-27 14:55:30|648.53|647.13|648.05|646.65|648.53|647.13|647.8|646.4|0
1724770540000|2024-08-27 14:55:40|648.29|646.89|648.05|646.65|648.29|646.89|648.05|646.65|0
1724770550000|2024-08-27 14:55:50|648.53|647.13|648.53|647.13|648.77|647.37|648.53|647.13|0
1724770560000|2024-08-27 14:56:00|648.77|647.37|647.92|646.52|649.02|647.62|647.92|646.52|0
1724770570000|2024-08-27 14:56:10|647.8|646.4|648.53|647.13|648.53|647.13|647.8|646.4|0
1724770580000|2024-08-27 14:56:20|648.29|646.89|647.8|646.4|648.29|646.89|647.8|646.4|0
1724770590000|2024-08-27 14:56:30|648.05|646.65|647.8|646.4|648.05|646.65|647.8|646.4|0
1724770600000|2024-08-27 14:56:40|647.56|646.16|647.8|646.4|647.8|646.4|647.32|645.92|0
1724770610000|2024-08-27 14:56:50|647.68|646.28|647.32|645.92|647.68|646.28|647.32|645.92|0
1724770620000|2024-08-27 14:57:00|647.56|646.16|646.35|644.95|647.56|646.16|646.35|644.95|0
1724770630000|2024-08-27 14:57:10|646.59|645.19|646.84|645.44|646.84|645.44|646.35|644.95|0
1724770640000|2024-08-27 14:57:20|647.32|645.92|647.32|645.92|647.56|646.16|647.32|645.92|0
1724770660000|2024-08-27 14:57:40|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1724770670000|2024-08-27 14:57:50|647.68|646.28|647.56|646.16|647.92|646.52|647.56|646.16|0
1724770680000|2024-08-27 14:58:00|647.32|645.92|646.84|645.44|647.56|646.16|646.84|645.44|0
1724770690000|2024-08-27 14:58:10|647.32|645.92|647.44|646.04|647.56|646.16|647.19|645.79|0
1724770700000|2024-08-27 14:58:20|647.56|646.16|647.8|646.4|648.05|646.65|647.56|646.16|0
1724770710000|2024-08-27 14:58:30|648.05|646.65|648.05|646.65|648.05|646.65|647.8|646.4|0
1724770720000|2024-08-27 14:58:40|647.8|646.4|648.29|646.89|648.29|646.89|647.8|646.4|0
1724770730000|2024-08-27 14:58:50|648.53|647.13|648.77|647.37|648.89|647.49|648.53|647.13|0
1724770740000|2024-08-27 14:59:00|649.01|647.61|650.22|648.82|650.22|648.82|649.01|647.61|0
1724770750000|2024-08-27 14:59:10|650.71|649.31|650.71|649.31|650.71|649.31|650.22|648.82|0
1724770760000|2024-08-27 14:59:20|650.47|649.07|650.71|649.31|650.71|649.31|650.47|649.07|0
1724770770000|2024-08-27 14:59:30|650.47|649.07|649.74|648.34|650.47|649.07|649.74|648.34|0
1724770780000|2024-08-27 14:59:40|649.98|648.58|649.98|648.58|649.98|648.58|649.74|648.34|0
1724770790000|2024-08-27 14:59:50|649.74|648.34|649.98|648.58|650.47|649.07|649.74|648.34|0
1724770800000|2024-08-27 15:00:00|650.47|649.07|653.62|652.22|653.62|652.22|650.47|649.07|0
1724770810000|2024-08-27 15:00:10|652.89|651.49|654.1|652.7|654.1|652.7|652.89|651.49|0
1724770820000|2024-08-27 15:00:20|654.34|652.94|654.34|652.94|654.34|652.94|654.34|652.94|0
1724770830000|2024-08-27 15:00:30|653.37|651.97|652.89|651.49|653.49|652.09|652.89|651.49|0
1724770840000|2024-08-27 15:00:40|653.13|651.73|652.4|651|653.13|651.73|652.16|650.76|0
1724770850000|2024-08-27 15:00:50|652.76|651.36|652.76|651.36|652.89|651.49|652.76|651.36|0
1724770860000|2024-08-27 15:01:00|653.13|651.73|653.62|652.22|653.62|652.22|653.13|651.73|0
1724770870000|2024-08-27 15:01:10|652.89|651.49|652.4|651|652.89|651.49|652.16|650.76|0
1724770880000|2024-08-27 15:01:20|652.65|651.25|651.44|650.04|652.65|651.25|651.44|650.04|0
1724770890000|2024-08-27 15:01:30|651.68|650.28|651.19|649.79|651.68|650.28|651.19|649.79|0
1724770900000|2024-08-27 15:01:40|650.22|648.82|649.98|648.58|650.22|648.82|649.98|648.58|0
1724770910000|2024-08-27 15:01:50|650.47|649.07|651.19|649.79|651.19|649.79|650.47|649.07|0
1724770920000|2024-08-27 15:02:00|651.43|650.03|651.43|650.03|651.43|650.03|651.19|649.79|0
1724770930000|2024-08-27 15:02:10|651.19|649.79|650.47|649.07|651.19|649.79|650.47|649.07|0
1724770940000|2024-08-27 15:02:20|650.71|649.31|651.43|650.03|651.43|650.03|650.71|649.31|0
1724770950000|2024-08-27 15:02:30|651.68|650.28|651.92|650.52|651.92|650.52|651.55|650.15|0
1724770960000|2024-08-27 15:02:40|652.16|650.76|652.16|650.76|652.16|650.76|651.92|650.52|0
1724770970000|2024-08-27 15:02:50|651.92|650.52|651.68|650.28|651.92|650.52|651.55|650.15|0
1724770980000|2024-08-27 15:03:00|651.92|650.52|651.43|650.03|651.92|650.52|651.43|650.03|0
1724770990000|2024-08-27 15:03:10|651.92|650.52|652.16|650.76|652.16|650.76|651.92|650.52|0
1724771000000|2024-08-27 15:03:20|652.4|651|652.16|650.76|652.4|651|652.16|650.76|0
1724771010000|2024-08-27 15:03:30|652.4|651|652.4|651|652.4|651|652.16|650.76|0
1724771020000|2024-08-27 15:03:40|652.28|650.88|652.16|650.76|652.4|651|652.16|650.76|0
1724771030000|2024-08-27 15:03:50|652.4|651|652.65|651.25|652.89|651.49|652.4|651|0
1724771040000|2024-08-27 15:04:00|652.52|651.12|653.13|651.73|653.13|651.73|652.4|651|0
1724771050000|2024-08-27 15:04:10|653.37|651.97|653.62|652.22|653.62|652.22|653.37|651.97|0
1724771060000|2024-08-27 15:04:20|653.13|651.73|653.61|652.21|653.86|652.46|653.13|651.73|0
1724771070000|2024-08-27 15:04:30|653.13|651.73|652.65|651.25|653.13|651.73|652.65|651.25|0
1724771080000|2024-08-27 15:04:40|653.13|651.73|652.4|651|653.13|651.73|652.4|651|0
1724771090000|2024-08-27 15:04:50|652.65|651.25|652.89|651.49|652.89|651.49|652.65|651.25|0
1724771100000|2024-08-27 15:05:00|653.13|651.73|652.89|651.49|653.13|651.73|652.89|651.49|0
1724771110000|2024-08-27 15:05:10|652.65|651.25|652.65|651.25|652.65|651.25|652.16|650.76|0
1724771120000|2024-08-27 15:05:20|653.13|651.73|653.13|651.73|653.37|651.97|653.13|651.73|0
1724771140000|2024-08-27 15:05:40|653.25|651.85|651.92|650.52|653.25|651.85|651.92|650.52|0
1724771150000|2024-08-27 15:05:50|652.16|650.76|652.4|651|652.4|651|652.16|650.76|0
1724771160000|2024-08-27 15:06:00|652.65|651.25|652.64|651.24|652.65|651.25|652.16|650.76|0
1724771170000|2024-08-27 15:06:10|652.4|651|652.16|650.76|652.4|651|652.16|650.76|0
1724771180000|2024-08-27 15:06:20|652.03|650.63|652.28|650.88|652.4|651|651.92|650.52|0
1724771190000|2024-08-27 15:06:30|652.16|650.76|651.92|650.52|652.16|650.76|651.43|650.03|0
1724771200000|2024-08-27 15:06:40|652.16|650.76|651.92|650.52|652.16|650.76|651.92|650.52|0
1724771210000|2024-08-27 15:06:50|651.68|650.28|651.43|650.03|651.68|650.28|651.43|650.03|0
1724771220000|2024-08-27 15:07:00|651.55|650.15|652.16|650.76|652.16|650.76|651.55|650.15|0
1724771230000|2024-08-27 15:07:10|652.03|650.63|651.68|650.28|652.03|650.63|651.68|650.28|0
1724771240000|2024-08-27 15:07:20|651.43|650.03|651.92|650.52|651.92|650.52|651.19|649.79|0
1724771250000|2024-08-27 15:07:30|651.68|650.28|651.68|650.28|651.92|650.52|651.68|650.28|0
1724771260000|2024-08-27 15:07:40|651.92|650.52|651.92|650.52|651.92|650.52|651.92|650.52|0
1724771270000|2024-08-27 15:07:50|652.4|651|652.64|651.24|652.64|651.24|652.4|651|0
1724771280000|2024-08-27 15:08:00|653.13|651.73|653.61|652.21|653.86|652.46|653.13|651.73|0
1724771290000|2024-08-27 15:08:10|654.1|652.7|654.34|652.94|654.34|652.94|653.86|652.46|0
1724771300000|2024-08-27 15:08:20|654.1|652.7|653.61|652.21|654.1|652.7|653.61|652.21|0
1724771310000|2024-08-27 15:08:30|653.86|652.46|654.1|652.7|654.34|652.94|653.86|652.46|0
1724771320000|2024-08-27 15:08:40|653.86|652.46|654.1|652.7|654.1|652.7|653.86|652.46|0
1724771330000|2024-08-27 15:08:50|654.34|652.94|653.61|652.21|654.34|652.94|653.61|652.21|0
1724771340000|2024-08-27 15:09:00|653.37|651.97|653.37|651.97|653.37|651.97|653.37|651.97|0
1724771350000|2024-08-27 15:09:10|653.13|651.73|653.24|651.84|653.24|651.84|653.13|651.73|0
1724771360000|2024-08-27 15:09:20|653.37|651.97|653.24|651.84|653.37|651.97|653.24|651.84|0
1724771370000|2024-08-27 15:09:30|653.13|651.73|653.37|651.97|653.61|652.21|653.13|651.73|0
1724771380000|2024-08-27 15:09:40|653.86|652.46|653.37|651.97|653.86|652.46|653.37|651.97|0
1724771390000|2024-08-27 15:09:50|653.13|651.73|653.13|651.73|653.24|651.84|652.89|651.49|0
1724771400000|2024-08-27 15:10:00|653.37|651.97|653.13|651.73|653.37|651.97|652.89|651.49|0
1724771410000|2024-08-27 15:10:10|652.64|651.24|652.64|651.24|652.64|651.24|652.64|651.24|0
1724771420000|2024-08-27 15:10:20|653.13|651.73|653|651.6|653.13|651.73|652.89|651.49|0
1724771430000|2024-08-27 15:10:30|653.13|651.73|653.13|651.73|653.13|651.73|652.89|651.49|0
1724771440000|2024-08-27 15:10:40|652.89|651.49|653.61|652.21|653.61|652.21|652.89|651.49|0
1724771450000|2024-08-27 15:10:50|653.37|651.97|653.85|652.45|653.85|652.45|653.37|651.97|0
1724771460000|2024-08-27 15:11:00|653.37|651.97|652.89|651.49|653.61|652.21|652.89|651.49|0
1724771470000|2024-08-27 15:11:10|653.13|651.73|653.13|651.73|653.13|651.73|653.13|651.73|0
1724771480000|2024-08-27 15:11:20|652.89|651.49|653.37|651.97|653.37|651.97|652.89|651.49|0
1724771490000|2024-08-27 15:11:30|653.13|651.73|653.37|651.97|653.37|651.97|653.13|651.73|0
1724771500000|2024-08-27 15:11:40|653.13|651.73|652.89|651.49|653.13|651.73|652.64|651.24|0
1724771510000|2024-08-27 15:11:50|653.13|651.73|653.13|651.73|653.37|651.97|653.13|651.73|0
1724771520000|2024-08-27 15:12:00|652.89|651.49|653.37|651.97|653.37|651.97|652.89|651.49|0
1724771530000|2024-08-27 15:12:10|653.13|651.73|653.13|651.73|653.13|651.73|653.13|651.73|0
1724771540000|2024-08-27 15:12:20|653.37|651.97|653.37|651.97|653.61|652.21|653.37|651.97|0
1724771550000|2024-08-27 15:12:30|653.13|651.73|652.52|651.12|653.13|651.73|652.52|651.12|0
1724771560000|2024-08-27 15:12:40|652.16|650.76|651.67|650.27|652.16|650.76|651.67|650.27|0
1724771570000|2024-08-27 15:12:50|651.92|650.52|651.67|650.27|651.92|650.52|651.43|650.03|0
1724771580000|2024-08-27 15:13:00|651.92|650.52|652.4|651|652.4|651|651.92|650.52|0
1724771590000|2024-08-27 15:13:10|652.16|650.76|651.92|650.52|652.16|650.76|651.79|650.39|0
1724771600000|2024-08-27 15:13:20|652.16|650.76|651.92|650.52|652.16|650.76|651.92|650.52|0
1724771610000|2024-08-27 15:13:30|652.16|650.76|652.4|651|652.4|651|652.16|650.76|0
1724771620000|2024-08-27 15:13:40|652.64|651.24|652.4|651|652.64|651.24|652.4|651|0
1724771630000|2024-08-27 15:13:50|652.16|650.76|652.39|650.99|652.51|651.11|652.16|650.76|0
1724771640000|2024-08-27 15:14:00|652.27|650.87|651.44|650.04|652.27|650.87|651.44|650.04|0
1724771650000|2024-08-27 15:14:10|651.69|650.29|650.48|649.08|651.69|650.29|650.48|649.08|0
1724771660000|2024-08-27 15:14:20|650.23|648.83|650.12|648.72|650.48|649.08|649.88|648.48|0
1724771670000|2024-08-27 15:14:30|650.36|648.96|650.85|649.45|650.85|649.45|650.36|648.96|0
1724771680000|2024-08-27 15:14:40|651.09|649.69|650.6|649.2|651.09|649.69|650.6|649.2|0
1724771690000|2024-08-27 15:14:50|650.36|648.96|650.85|649.45|650.85|649.45|650.36|648.96|0
1724771700000|2024-08-27 15:15:00|651.33|649.93|651.33|649.93|651.33|649.93|651.33|649.93|0
1724771710000|2024-08-27 15:15:10|651.82|650.42|651.57|650.17|651.82|650.42|651.57|650.17|0
1724771720000|2024-08-27 15:15:20|651.45|650.05|651.57|650.17|651.57|650.17|651.45|650.05|0
1724771730000|2024-08-27 15:15:30|651.82|650.42|651.09|649.69|651.82|650.42|651.09|649.69|0
1724771740000|2024-08-27 15:15:40|650.96|649.56|651.09|649.69|651.09|649.69|650.96|649.56|0
1724771750000|2024-08-27 15:15:50|651.33|649.93|651.57|650.17|651.57|650.17|651.33|649.93|0
1724771760000|2024-08-27 15:16:00|651.82|650.42|650.85|649.45|651.82|650.42|650.85|649.45|0
1724771770000|2024-08-27 15:16:10|651.09|649.69|651.82|650.42|651.82|650.42|650.85|649.45|0
1724771780000|2024-08-27 15:16:20|651.33|649.93|651.45|650.05|651.57|650.17|651.33|649.93|0
1724771790000|2024-08-27 15:16:30|651.33|649.93|651.33|649.93|651.57|650.17|651.33|649.93|0
1724771800000|2024-08-27 15:16:40|651.09|649.69|651.33|649.93|651.33|649.93|651.09|649.69|0
1724771810000|2024-08-27 15:16:50|651.09|649.69|650.36|648.96|651.09|649.69|650.36|648.96|0
1724771820000|2024-08-27 15:17:00|650.6|649.2|649.88|648.48|650.6|649.2|649.75|648.35|0
1724771830000|2024-08-27 15:17:10|649.63|648.23|650.12|648.72|650.12|648.72|649.63|648.23|0
1724771840000|2024-08-27 15:17:20|650.36|648.96|649.87|648.47|650.36|648.96|649.87|648.47|0
1724771850000|2024-08-27 15:17:30|649.39|647.99|649.39|647.99|649.39|647.99|648.9|647.5|0
1724771860000|2024-08-27 15:17:40|649.15|647.75|649.15|647.75|649.39|647.99|648.9|647.5|0
1724771870000|2024-08-27 15:17:50|648.9|647.5|648.9|647.5|648.9|647.5|648.66|647.26|0
1724771880000|2024-08-27 15:18:00|649.15|647.75|649.15|647.75|649.15|647.75|648.9|647.5|0
1724771890000|2024-08-27 15:18:10|649.39|647.99|648.66|647.26|649.39|647.99|648.66|647.26|0
1724771900000|2024-08-27 15:18:20|648.18|646.78|648.66|647.26|648.66|647.26|648.18|646.78|0
1724771910000|2024-08-27 15:18:30|648.42|647.02|643.33|641.93|648.42|647.02|643.33|641.93|0
1724771920000|2024-08-27 15:18:40|643.57|642.17|644.3|642.9|644.54|643.14|643.57|642.17|0
1724771930000|2024-08-27 15:18:50|644.78|643.38|645.75|644.35|645.75|644.35|644.78|643.38|0
1724771940000|2024-08-27 15:19:00|645.99|644.59|645.02|643.62|646.24|644.84|645.02|643.62|0
1724771950000|2024-08-27 15:19:10|644.78|643.38|645.27|643.87|645.27|643.87|644.54|643.14|0
1724771960000|2024-08-27 15:19:20|645.51|644.11|645.02|643.62|645.51|644.11|645.02|643.62|0
1724771970000|2024-08-27 15:19:30|644.54|643.14|645.75|644.35|645.75|644.35|644.54|643.14|0
1724771980000|2024-08-27 15:19:40|645.02|643.62|645.27|643.87|645.27|643.87|645.02|643.62|0
1724771990000|2024-08-27 15:19:50|645.02|643.62|644.9|643.5|645.02|643.62|644.9|643.5|0
1724772000000|2024-08-27 15:20:00|645.51|644.11|646.48|645.08|646.48|645.08|645.51|644.11|0
1724772010000|2024-08-27 15:20:10|646.24|644.84|645.27|643.87|646.24|644.84|645.02|643.62|0
1724772020000|2024-08-27 15:20:20|644.78|643.38|645.75|644.35|645.75|644.35|644.78|643.38|0
1724772030000|2024-08-27 15:20:30|645.99|644.59|646.72|645.32|646.72|645.32|645.99|644.59|0
1724772040000|2024-08-27 15:20:40|646.96|645.56|646.72|645.32|646.96|645.56|646.72|645.32|0
1724772050000|2024-08-27 15:20:50|646.24|644.84|646.24|644.84|646.24|644.84|645.99|644.59|0
1724772060000|2024-08-27 15:21:00|645.99|644.59|646.48|645.08|646.48|645.08|645.99|644.59|0
1724772070000|2024-08-27 15:21:10|646.96|645.56|645.99|644.59|646.96|645.56|645.99|644.59|0
1724772080000|2024-08-27 15:21:20|645.75|644.35|645.51|644.11|645.75|644.35|645.51|644.11|0
1724772090000|2024-08-27 15:21:30|645.27|643.87|645.51|644.11|645.51|644.11|645.27|643.87|0
1724772100000|2024-08-27 15:21:40|645.75|644.35|645.62|644.22|645.75|644.35|645.51|644.11|0
1724772110000|2024-08-27 15:21:50|645.51|644.11|645.75|644.35|645.99|644.59|645.51|644.11|0
1724772120000|2024-08-27 15:22:00|645.99|644.59|647.69|646.29|647.69|646.29|645.99|644.59|0
1724772130000|2024-08-27 15:22:10|647.45|646.05|647.45|646.05|647.69|646.29|647.2|645.8|0
1724772140000|2024-08-27 15:22:20|647.32|645.92|648.18|646.78|648.18|646.78|647.32|645.92|0
1724772150000|2024-08-27 15:22:30|647.93|646.53|647.69|646.29|647.93|646.53|647.69|646.29|0
1724772160000|2024-08-27 15:22:40|647.45|646.05|647.2|645.8|647.45|646.05|647.2|645.8|0
1724772170000|2024-08-27 15:22:50|646.96|645.56|647.2|645.8|647.2|645.8|646.72|645.32|0
1724772180000|2024-08-27 15:23:00|646.96|645.56|647.45|646.05|647.45|646.05|646.96|645.56|0
1724772190000|2024-08-27 15:23:10|647.32|645.92|648.42|647.02|648.42|647.02|647.32|645.92|0
1724772200000|2024-08-27 15:23:20|648.66|647.26|648.42|647.02|648.66|647.26|648.29|646.89|0
1724772210000|2024-08-27 15:23:30|648.17|646.77|648.17|646.77|648.17|646.77|648.05|646.65|0
1724772220000|2024-08-27 15:23:40|648.29|646.89|647.93|646.53|648.29|646.89|647.93|646.53|0
1724772230000|2024-08-27 15:23:50|647.2|645.8|646.72|645.32|647.2|645.8|646.72|645.32|0
1724772240000|2024-08-27 15:24:00|646.96|645.56|647.45|646.05|647.45|646.05|646.96|645.56|0
1724772250000|2024-08-27 15:24:10|647.69|646.29|646.96|645.56|647.69|646.29|646.48|645.08|0
1724772260000|2024-08-27 15:24:20|646.48|645.08|646.48|645.08|646.48|645.08|646.48|645.08|0
1724772270000|2024-08-27 15:24:30|646.23|644.83|646.72|645.32|646.72|645.32|646.23|644.83|0
1724772280000|2024-08-27 15:24:40|646.48|645.08|645.99|644.59|646.48|645.08|645.51|644.11|0
1724772290000|2024-08-27 15:24:50|645.75|644.35|645.75|644.35|645.99|644.59|645.75|644.35|0
1724772300000|2024-08-27 15:25:00|644.78|643.38|644.78|643.38|644.78|643.38|644.41|643.01|0
1724772310000|2024-08-27 15:25:10|644.54|643.14|644.78|643.38|645.02|643.62|644.54|643.14|0
1724772320000|2024-08-27 15:25:20|643.81|642.41|643.57|642.17|643.81|642.41|643.57|642.17|0
1724772330000|2024-08-27 15:25:30|643.81|642.41|643.32|641.92|643.81|642.41|643.32|641.92|0
1724772340000|2024-08-27 15:25:40|642.84|641.44|642.6|641.2|642.84|641.44|642.11|640.71|0
1724772350000|2024-08-27 15:25:50|643.32|641.92|643.81|642.41|643.81|642.41|643.32|641.92|0
1724772360000|2024-08-27 15:26:00|643.57|642.17|644.54|643.14|644.54|643.14|643.57|642.17|0
1724772380000|2024-08-27 15:26:20|644.05|642.65|643.57|642.17|644.05|642.65|643.57|642.17|0
1724772390000|2024-08-27 15:26:30|643.81|642.41|644.54|643.14|644.54|643.14|643.81|642.41|0
1724772400000|2024-08-27 15:26:40|644.29|642.89|644.54|643.14|644.54|643.14|644.29|642.89|0
1724772410000|2024-08-27 15:26:50|644.17|642.77|644.29|642.89|644.78|643.38|644.17|642.77|0
1724772420000|2024-08-27 15:27:00|644.54|643.14|645.02|643.62|645.02|643.62|644.29|642.89|0
1724772430000|2024-08-27 15:27:10|644.78|643.38|644.54|643.14|645.02|643.62|644.54|643.14|0
1724772440000|2024-08-27 15:27:20|644.05|642.65|643.57|642.17|644.05|642.65|643.57|642.17|0
1724772450000|2024-08-27 15:27:30|644.05|642.65|643.81|642.41|644.05|642.65|643.57|642.17|0
1724772460000|2024-08-27 15:27:40|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1724772470000|2024-08-27 15:27:50|643.32|641.92|643.32|641.92|643.81|642.41|643.32|641.92|0
1724772480000|2024-08-27 15:28:00|643.08|641.68|642.84|641.44|643.08|641.68|642.84|641.44|0
1724772490000|2024-08-27 15:28:10|642.11|640.71|642.6|641.2|642.6|641.2|642.11|640.71|0
1724772500000|2024-08-27 15:28:20|642.47|641.07|642.96|641.56|642.96|641.56|642.47|641.07|0
1724772510000|2024-08-27 15:28:30|643.32|641.92|643.45|642.05|643.45|642.05|643.21|641.81|0
1724772520000|2024-08-27 15:28:40|643.21|641.81|643.31|641.91|643.31|641.91|643.07|641.67|0
1724772530000|2024-08-27 15:28:50|643.79|642.39|644.28|642.88|644.28|642.88|643.55|642.15|0
1724772540000|2024-08-27 15:29:00|644.04|642.64|644.28|642.88|644.52|643.12|644.04|642.64|0
1724772550000|2024-08-27 15:29:10|644.4|643|644.15|642.75|644.4|643|644.04|642.64|0
1724772560000|2024-08-27 15:29:20|644.28|642.88|644.04|642.64|644.64|643.24|644.04|642.64|0
1724772570000|2024-08-27 15:29:30|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1724772580000|2024-08-27 15:29:40|644.4|643|643.79|642.39|644.4|643|643.79|642.39|0
1724772590000|2024-08-27 15:29:50|643.31|641.91|643.31|641.91|643.55|642.15|643.31|641.91|0
1724772600000|2024-08-27 15:30:00|641.86|640.46|642.34|640.94|642.34|640.94|641.86|640.46|0
1724772610000|2024-08-27 15:30:10|642.1|640.7|642.34|640.94|642.58|641.18|642.1|640.7|0
1724772620000|2024-08-27 15:30:20|641.86|640.46|640.64|639.24|641.86|640.46|640.4|639|0
1724772630000|2024-08-27 15:30:30|640.16|638.76|639.92|638.52|640.16|638.76|639.68|638.28|0
1724772640000|2024-08-27 15:30:40|640.16|638.76|640.16|638.76|640.16|638.76|640.16|638.76|0
1724772650000|2024-08-27 15:30:50|640.4|639|641.13|639.73|641.13|639.73|640.4|639|0
1724772660000|2024-08-27 15:31:00|640.64|639.24|640.64|639.24|640.64|639.24|640.16|638.76|0
1724772670000|2024-08-27 15:31:10|640.16|638.76|641.13|639.73|641.13|639.73|639.92|638.52|0
1724772680000|2024-08-27 15:31:20|640.64|639.24|641.13|639.73|641.13|639.73|640.64|639.24|0
1724772690000|2024-08-27 15:31:30|640.89|639.49|641.13|639.73|641.37|639.97|640.89|639.49|0
1724772700000|2024-08-27 15:31:40|640.89|639.49|640.64|639.24|640.89|639.49|640.4|639|0
1724772710000|2024-08-27 15:31:50|640.89|639.49|640.16|638.76|640.89|639.49|640.16|638.76|0
1724772720000|2024-08-27 15:32:00|640.64|639.24|640.16|638.76|640.89|639.49|640.16|638.76|0
1724772730000|2024-08-27 15:32:10|640.4|639|640.4|639|640.4|639|640.4|639|0
1724772740000|2024-08-27 15:32:20|640.64|639.24|639.79|638.39|640.64|639.24|639.79|638.39|0
1724772750000|2024-08-27 15:32:30|639.92|638.52|639.92|638.52|640.16|638.76|639.92|638.52|0
1724772760000|2024-08-27 15:32:40|640.16|638.76|639.19|637.79|640.4|639|638.95|637.55|0
1724772770000|2024-08-27 15:32:50|639.67|638.27|638.95|637.55|639.67|638.27|638.95|637.55|0
1724772780000|2024-08-27 15:33:00|639.19|637.79|638.95|637.55|639.19|637.79|637.98|636.58|0
1724772790000|2024-08-27 15:33:10|638.71|637.31|639.19|637.79|639.19|637.79|638.71|637.31|0
1724772800000|2024-08-27 15:33:20|638.95|637.55|638.22|636.82|639.19|637.79|638.22|636.82|0
1724772810000|2024-08-27 15:33:30|637.5|636.1|637.01|635.61|637.74|636.34|637.01|635.61|0
1724772820000|2024-08-27 15:33:40|636.77|635.37|637.25|635.85|637.25|635.85|636.77|635.37|0
1724772830000|2024-08-27 15:33:50|633.87|632.47|633.87|632.47|633.87|632.47|632.66|631.26|0
1724772840000|2024-08-27 15:34:00|634.35|632.95|634.35|632.95|634.35|632.95|634.35|632.95|0
1724772850000|2024-08-27 15:34:10|633.87|632.47|634.59|633.19|634.83|633.43|633.87|632.47|0
1724772860000|2024-08-27 15:34:20|634.83|633.43|635.67|634.27|635.67|634.27|634.83|633.43|0
1724772870000|2024-08-27 15:34:30|635.43|634.03|636.04|634.64|636.04|634.64|635.43|634.03|0
1724772880000|2024-08-27 15:34:40|635.56|634.16|635.8|634.4|635.8|634.4|635.32|633.92|0
1724772890000|2024-08-27 15:34:50|635.56|634.16|635.8|634.4|635.8|634.4|635.56|634.16|0
1724772900000|2024-08-27 15:35:00|636.53|635.13|637.49|636.09|637.49|636.09|636.53|635.13|0
1724772910000|2024-08-27 15:35:10|637.98|636.58|637.49|636.09|637.98|636.58|637.49|636.09|0
1724772920000|2024-08-27 15:35:20|637.25|635.85|637.49|636.09|637.49|636.09|637.25|635.85|0
1724772930000|2024-08-27 15:35:30|637.25|635.85|637.49|636.09|637.74|636.34|637.25|635.85|0
1724772940000|2024-08-27 15:35:40|637.25|635.85|637.25|635.85|637.49|636.09|637.25|635.85|0
1724772950000|2024-08-27 15:35:50|637.13|635.73|637.25|635.85|637.25|635.85|637.01|635.61|0
1724772960000|2024-08-27 15:36:00|637.01|635.61|637.74|636.34|637.74|636.34|637.01|635.61|0
1724772970000|2024-08-27 15:36:10|637.49|636.09|637.98|636.58|637.98|636.58|637.49|636.09|0
1724772980000|2024-08-27 15:36:20|637.85|636.45|638.22|636.82|638.22|636.82|637.85|636.45|0
1724772990000|2024-08-27 15:36:30|637.98|636.58|638.46|637.06|638.46|637.06|637.98|636.58|0
1724773000000|2024-08-27 15:36:40|637.98|636.58|637.98|636.58|637.98|636.58|637.98|636.58|0
1724773010000|2024-08-27 15:36:50|637.74|636.34|637.98|636.58|637.98|636.58|637.74|636.34|0
1724773020000|2024-08-27 15:37:00|638.46|637.06|637.49|636.09|638.46|637.06|637.49|636.09|0
1724773030000|2024-08-27 15:37:10|637.01|635.61|637.01|635.61|637.49|636.09|637.01|635.61|0
1724773040000|2024-08-27 15:37:20|636.53|635.13|636.77|635.37|636.88|635.48|636.53|635.13|0
1724773050000|2024-08-27 15:37:30|637.01|635.61|637.74|636.34|637.74|636.34|637.01|635.61|0
1724773060000|2024-08-27 15:37:40|637.98|636.58|637.01|635.61|637.98|636.58|637.01|635.61|0
1724773070000|2024-08-27 15:37:50|636.77|635.37|637.01|635.61|637.01|635.61|636.77|635.37|0
1724773080000|2024-08-27 15:38:00|637.25|635.85|637.74|636.34|637.74|636.34|637.01|635.61|0
1724773090000|2024-08-27 15:38:10|637.49|636.09|638.22|636.82|638.46|637.06|637.49|636.09|0
1724773100000|2024-08-27 15:38:20|638.95|637.55|639.43|638.03|639.43|638.03|638.95|637.55|0
1724773110000|2024-08-27 15:38:30|639.67|638.27|639.67|638.27|639.67|638.27|639.43|638.03|0
1724773120000|2024-08-27 15:38:40|639.43|638.03|639.43|638.03|639.91|638.51|639.43|638.03|0
1724773130000|2024-08-27 15:38:50|638.95|637.55|638.95|637.55|639.19|637.79|638.95|637.55|0
1724773140000|2024-08-27 15:39:00|639.19|637.79|638.7|637.3|639.19|637.79|638.7|637.3|0
1724773150000|2024-08-27 15:39:10|638.46|637.06|638.46|637.06|638.46|637.06|638.09|636.69|0
1724773160000|2024-08-27 15:39:20|638.22|636.82|637.49|636.09|638.22|636.82|637.49|636.09|0
1724773170000|2024-08-27 15:39:30|638.22|636.82|638.22|636.82|638.22|636.82|638.22|636.82|0
1724773180000|2024-08-27 15:39:40|637.73|636.33|637.49|636.09|637.98|636.58|637.49|636.09|0
1724773190000|2024-08-27 15:39:50|637.73|636.33|638.22|636.82|638.22|636.82|637.73|636.33|0
1724773200000|2024-08-27 15:40:00|637.98|636.58|637.73|636.33|637.98|636.58|637.49|636.09|0
1724773210000|2024-08-27 15:40:10|637.49|636.09|637.49|636.09|637.73|636.33|637.49|636.09|0
1724773220000|2024-08-27 15:40:20|635.31|633.91|634.83|633.43|635.31|633.91|634.83|633.43|0
1724773230000|2024-08-27 15:40:30|635.07|633.67|636.28|634.88|636.28|634.88|635.07|633.67|0
1724773240000|2024-08-27 15:40:40|636.77|635.37|636.28|634.88|636.77|635.37|636.28|634.88|0
1724773250000|2024-08-27 15:40:50|636.04|634.64|636.28|634.88|636.28|634.88|636.04|634.64|0
1724773260000|2024-08-27 15:41:00|635.91|634.51|635.31|633.91|636.04|634.64|635.31|633.91|0
1724773270000|2024-08-27 15:41:10|636.04|634.64|637.01|635.61|637.01|635.61|636.04|634.64|0
1724773280000|2024-08-27 15:41:20|637.25|635.85|637.01|635.61|637.25|635.85|636.88|635.48|0
1724773290000|2024-08-27 15:41:30|637.25|635.85|637.01|635.61|637.25|635.85|637.01|635.61|0
1724773300000|2024-08-27 15:41:40|637.12|635.72|637.25|635.85|637.25|635.85|637.12|635.72|0
1724773310000|2024-08-27 15:41:50|637.49|636.09|637.49|636.09|637.49|636.09|637.01|635.61|0
1724773320000|2024-08-27 15:42:00|637.12|635.72|636.77|635.37|637.12|635.72|636.77|635.37|0
1724773330000|2024-08-27 15:42:10|636.52|635.12|636.04|634.64|636.52|635.12|636.04|634.64|0
1724773340000|2024-08-27 15:42:20|636.28|634.88|636.52|635.12|636.77|635.37|636.28|634.88|0
1724773350000|2024-08-27 15:42:30|636.77|635.37|637.01|635.61|637.01|635.61|636.52|635.12|0
1724773360000|2024-08-27 15:42:40|636.77|635.37|637.25|635.85|637.25|635.85|636.77|635.37|0
1724773370000|2024-08-27 15:42:50|637.01|635.61|637.49|636.09|637.49|636.09|637.01|635.61|0
1724773380000|2024-08-27 15:43:00|637.73|636.33|638.46|637.06|638.46|637.06|637.73|636.33|0
1724773390000|2024-08-27 15:43:10|638.7|637.3|638.46|637.06|638.7|637.3|638.46|637.06|0
1724773400000|2024-08-27 15:43:20|638.7|637.3|638.94|637.54|638.94|637.54|638.7|637.3|0
1724773410000|2024-08-27 15:43:30|638.7|637.3|638.7|637.3|638.7|637.3|638.46|637.06|0
1724773420000|2024-08-27 15:43:40|638.94|637.54|638.94|637.54|639.06|637.66|638.94|637.54|0
1724773430000|2024-08-27 15:43:50|638.7|637.3|638.94|637.54|639.19|637.79|638.7|637.3|0
1724773440000|2024-08-27 15:44:00|638.7|637.3|638.7|637.3|638.7|637.3|638.7|637.3|0
1724773450000|2024-08-27 15:44:10|638.94|637.54|638.94|637.54|638.94|637.54|638.94|637.54|0
1724773460000|2024-08-27 15:44:20|639.43|638.03|638.7|637.3|639.67|638.27|638.7|637.3|0
1724773470000|2024-08-27 15:44:30|638.94|637.54|638.7|637.3|638.94|637.54|638.7|637.3|0
1724773480000|2024-08-27 15:44:40|637.97|636.57|638.22|636.82|638.22|636.82|637.97|636.57|0
1724773490000|2024-08-27 15:44:50|638.46|637.06|638.46|637.06|638.46|637.06|638.46|637.06|0
1724773500000|2024-08-27 15:45:00|638.7|637.3|638.94|637.54|638.94|637.54|638.7|637.3|0
1724773510000|2024-08-27 15:45:10|638.46|637.06|638.22|636.82|638.7|637.3|638.22|636.82|0
1724773520000|2024-08-27 15:45:20|637.97|636.57|638.22|636.82|638.22|636.82|637.73|636.33|0
1724773530000|2024-08-27 15:45:30|637.97|636.57|638.46|637.06|638.7|637.3|637.97|636.57|0
1724773540000|2024-08-27 15:45:40|638.7|637.3|638.7|637.3|638.7|637.3|638.46|637.06|0
1724773550000|2024-08-27 15:45:50|638.46|637.06|638.57|637.17|638.7|637.3|638.46|637.06|0
1724773560000|2024-08-27 15:46:00|638.94|637.54|639.3|637.9|639.3|637.9|638.94|637.54|0
1724773570000|2024-08-27 15:46:10|639.43|638.03|639.91|638.51|639.91|638.51|639.43|638.03|0
1724773580000|2024-08-27 15:46:20|640.15|638.75|640.4|639|640.4|639|639.91|638.51|0
1724773590000|2024-08-27 15:46:30|640.64|639.24|640.64|639.24|640.64|639.24|640.4|639|0
1724773600000|2024-08-27 15:46:40|640.4|639|640.4|639|640.4|639|640.15|638.75|0
1724773610000|2024-08-27 15:46:50|640.64|639.24|640.15|638.75|640.64|639.24|640.15|638.75|0
1724773620000|2024-08-27 15:47:00|640.64|639.24|640.15|638.75|640.64|639.24|640.15|638.75|0
1724773630000|2024-08-27 15:47:10|639.91|638.51|639.91|638.51|640.15|638.75|639.91|638.51|0
1724773640000|2024-08-27 15:47:20|640.15|638.75|640.15|638.75|640.4|639|640.15|638.75|0
1724773650000|2024-08-27 15:47:30|639.91|638.51|639.67|638.27|640.03|638.63|639.67|638.27|0
1724773660000|2024-08-27 15:47:40|639.43|638.03|638.7|637.3|639.43|638.03|638.7|637.3|0
1724773670000|2024-08-27 15:47:50|638.46|637.06|638.7|637.3|638.82|637.42|638.46|637.06|0
1724773680000|2024-08-27 15:48:00|637.97|636.57|637.25|635.85|638.22|636.82|637.25|635.85|0
1724773690000|2024-08-27 15:48:10|637.73|636.33|637.01|635.61|637.73|636.33|636.76|635.36|0
1724773700000|2024-08-27 15:48:20|636.76|635.36|637.73|636.33|637.73|636.33|636.76|635.36|0
1724773710000|2024-08-27 15:48:30|637.49|636.09|637.49|636.09|637.73|636.33|637.49|636.09|0
1724773720000|2024-08-27 15:48:40|637.73|636.33|637.01|635.61|637.73|636.33|637.01|635.61|0
1724773730000|2024-08-27 15:48:50|637.49|636.09|637.73|636.33|637.97|636.57|637.49|636.09|0
1724773740000|2024-08-27 15:49:00|637.97|636.57|638.22|636.82|638.22|636.82|637.97|636.57|0
1724773750000|2024-08-27 15:49:10|638.46|637.06|638.46|637.06|638.46|637.06|638.46|637.06|0
1724773760000|2024-08-27 15:49:20|638.7|637.3|638.94|637.54|638.94|637.54|638.57|637.17|0
1724773770000|2024-08-27 15:49:30|637.97|636.57|638.22|636.82|638.22|636.82|637.97|636.57|0
1724773780000|2024-08-27 15:49:40|638.33|636.93|638.7|637.3|638.7|637.3|638.22|636.82|0
1724773790000|2024-08-27 15:49:50|638.46|637.06|637.97|636.57|638.46|637.06|637.97|636.57|0
1724773800000|2024-08-27 15:50:00|638.22|636.82|638.22|636.82|638.22|636.82|637.97|636.57|0
1724773810000|2024-08-27 15:50:10|638.46|637.06|638.94|637.54|638.94|637.54|638.46|637.06|0
1724773820000|2024-08-27 15:50:20|639.18|637.78|638.7|637.3|639.18|637.78|638.7|637.3|0
1724773830000|2024-08-27 15:50:30|638.46|637.06|638.21|636.81|638.46|637.06|638.21|636.81|0
1724773840000|2024-08-27 15:50:40|638.46|637.06|638.94|637.54|639.18|637.78|638.46|637.06|0
1724773850000|2024-08-27 15:50:50|638.46|637.06|638.21|636.81|638.46|637.06|637.97|636.57|0
1724773860000|2024-08-27 15:51:00|637.73|636.33|637.97|636.57|637.97|636.57|637.73|636.33|0
1724773870000|2024-08-27 15:51:10|638.21|636.81|638.33|636.93|638.46|637.06|638.21|636.81|0
1724773880000|2024-08-27 15:51:20|638.21|636.81|637.97|636.57|638.46|637.06|637.97|636.57|0
1724773890000|2024-08-27 15:51:30|637.49|636.09|637.6|636.2|637.6|636.2|637.49|636.09|0
1724773900000|2024-08-27 15:51:40|637.97|636.57|638.21|636.81|638.46|637.06|637.97|636.57|0
1724773910000|2024-08-27 15:51:50|637.97|636.57|637.97|636.57|637.97|636.57|637.73|636.33|0
1724773920000|2024-08-27 15:52:00|637.73|636.33|637.49|636.09|637.73|636.33|637.49|636.09|0
1724773930000|2024-08-27 15:52:10|637.25|635.85|637.49|636.09|637.49|636.09|637.25|635.85|0
1724773940000|2024-08-27 15:52:20|637|635.6|636.52|635.12|637|635.6|636.28|634.88|0
1724773950000|2024-08-27 15:52:30|636.76|635.36|636.76|635.36|637|635.6|636.76|635.36|0
1724773960000|2024-08-27 15:52:40|636.64|635.24|636.76|635.36|636.76|635.36|636.64|635.24|0
1724773970000|2024-08-27 15:52:50|636.52|635.12|636.28|634.88|636.52|635.12|636.04|634.64|0
1724773980000|2024-08-27 15:53:00|636.39|634.99|637.49|636.09|637.49|636.09|636.39|634.99|0
1724773990000|2024-08-27 15:53:10|637.25|635.85|637.49|636.09|637.49|636.09|637|635.6|0
1724774000000|2024-08-27 15:53:20|637.25|635.85|637|635.6|637.73|636.33|637|635.6|0
1724774010000|2024-08-27 15:53:30|636.77|635.37|637.01|635.61|637.26|635.86|636.77|635.37|0
1724774020000|2024-08-27 15:53:40|636.65|635.25|635.92|634.52|636.89|635.49|635.92|634.52|0
1724774030000|2024-08-27 15:53:50|635.68|634.28|634.96|633.56|635.68|634.28|634.96|633.56|0
1724774040000|2024-08-27 15:54:00|635.2|633.8|635.44|634.04|635.68|634.28|635.2|633.8|0
1724774050000|2024-08-27 15:54:10|635.68|634.28|635.68|634.28|635.68|634.28|635.68|634.28|0
1724774060000|2024-08-27 15:54:20|635.92|634.52|635.92|634.52|635.92|634.52|635.68|634.28|0
1724774070000|2024-08-27 15:54:30|635.68|634.28|636.41|635.01|636.41|635.01|635.68|634.28|0
1724774080000|2024-08-27 15:54:40|636.17|634.77|635.92|634.52|636.17|634.77|635.92|634.52|0
1724774090000|2024-08-27 15:54:50|636.41|635.01|637.13|635.73|637.13|635.73|636.41|635.01|0
1724774100000|2024-08-27 15:55:00|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1724774110000|2024-08-27 15:55:10|636.17|634.77|636.17|634.77|636.17|634.77|636.17|634.77|0
1724774120000|2024-08-27 15:55:20|636.41|635.01|637.13|635.73|637.13|635.73|636.41|635.01|0
1724774130000|2024-08-27 15:55:30|637.38|635.98|636.89|635.49|637.38|635.98|636.65|635.25|0
1724774140000|2024-08-27 15:55:40|636.65|635.25|636.04|634.64|636.65|635.25|636.04|634.64|0
1724774150000|2024-08-27 15:55:50|636.17|634.77|636.89|635.49|636.89|635.49|636.17|634.77|0
1724774160000|2024-08-27 15:56:00|637.13|635.73|638.35|636.95|638.35|636.95|637.13|635.73|0
1724774170000|2024-08-27 15:56:10|638.1|636.7|639.07|637.67|639.07|637.67|638.1|636.7|0
1724774180000|2024-08-27 15:56:20|638.95|637.55|639.07|637.67|639.07|637.67|638.83|637.43|0
1724774200000|2024-08-27 15:56:40|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1724774210000|2024-08-27 15:56:50|639.07|637.67|638.59|637.19|639.07|637.67|638.59|637.19|0
1724774220000|2024-08-27 15:57:00|638.34|636.94|638.59|637.19|638.59|637.19|638.1|636.7|0
1724774230000|2024-08-27 15:57:10|638.34|636.94|638.83|637.43|638.83|637.43|638.34|636.94|0
1724774240000|2024-08-27 15:57:20|639.31|637.91|639.56|638.16|639.56|638.16|639.07|637.67|0
1724774250000|2024-08-27 15:57:30|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1724774260000|2024-08-27 15:57:40|639.67|638.27|639.31|637.91|639.67|638.27|639.31|637.91|0
1724774270000|2024-08-27 15:57:50|639.56|638.16|639.67|638.27|639.8|638.4|639.56|638.16|0
1724774280000|2024-08-27 15:58:00|639.8|638.4|640.77|639.37|640.77|639.37|639.8|638.4|0
1724774290000|2024-08-27 15:58:10|640.28|638.88|640.16|638.76|640.28|638.88|640.04|638.64|0
1724774300000|2024-08-27 15:58:20|640.28|638.88|640.28|638.88|640.28|638.88|640.04|638.64|0
1724774310000|2024-08-27 15:58:30|640.04|638.64|640.28|638.88|640.53|639.13|640.04|638.64|0
1724774320000|2024-08-27 15:58:40|640.53|639.13|640.04|638.64|640.53|639.13|640.04|638.64|0
1724774330000|2024-08-27 15:58:50|639.8|638.4|639.8|638.4|639.8|638.4|639.8|638.4|0
1724774340000|2024-08-27 15:59:00|639.56|638.16|639.8|638.4|639.8|638.4|639.56|638.16|0
1724774350000|2024-08-27 15:59:10|639.67|638.27|639.8|638.4|639.8|638.4|639.67|638.27|0
1724774360000|2024-08-27 15:59:20|640.04|638.64|640.04|638.64|640.04|638.64|639.8|638.4|0
1724774370000|2024-08-27 15:59:30|639.8|638.4|639.8|638.4|639.8|638.4|639.8|638.4|0
1724774380000|2024-08-27 15:59:40|640.04|638.64|640.28|638.88|640.28|638.88|640.04|638.64|0
1724774390000|2024-08-27 15:59:50|640.52|639.12|640.52|639.12|640.77|639.37|640.52|639.12|0
1724774400000|2024-08-27 16:00:00|640.28|638.88|640.04|638.64|640.28|638.88|640.04|638.64|0
1724774410000|2024-08-27 16:00:10|640.28|638.88|639.8|638.4|640.4|639|639.8|638.4|0
1724774420000|2024-08-27 16:00:20|640.04|638.64|639.8|638.4|640.04|638.64|639.8|638.4|0
1724774430000|2024-08-27 16:00:30|639.67|638.27|639.31|637.91|639.67|638.27|639.31|637.91|0
1724774440000|2024-08-27 16:00:40|639.56|638.16|639.31|637.91|639.56|638.16|639.31|637.91|0
1724774450000|2024-08-27 16:00:50|639.43|638.03|639.31|637.91|639.55|638.15|639.31|637.91|0
1724774460000|2024-08-27 16:01:00|639.55|638.15|639.55|638.15|639.55|638.15|639.31|637.91|0
1724774470000|2024-08-27 16:01:10|639.8|638.4|639.8|638.4|640.04|638.64|639.55|638.15|0
1724774480000|2024-08-27 16:01:20|639.55|638.15|639.55|638.15|639.55|638.15|639.31|637.91|0
1724774490000|2024-08-27 16:01:30|639.8|638.4|640.04|638.64|640.04|638.64|639.8|638.4|0
1724774500000|2024-08-27 16:01:40|640.28|638.88|640.04|638.64|640.52|639.12|640.04|638.64|0
1724774510000|2024-08-27 16:01:50|639.8|638.4|639.8|638.4|640.04|638.64|639.8|638.4|0
1724774520000|2024-08-27 16:02:00|640.04|638.64|640.28|638.88|640.28|638.88|640.04|638.64|0
1724774530000|2024-08-27 16:02:10|640.52|639.12|640.28|638.88|640.52|639.12|640.28|638.88|0
1724774540000|2024-08-27 16:02:20|640.77|639.37|641.01|639.61|641.01|639.61|640.52|639.12|0
1724774550000|2024-08-27 16:02:30|641.25|639.85|641.25|639.85|641.25|639.85|641.25|639.85|0
1724774560000|2024-08-27 16:02:40|641.74|640.34|641.49|640.09|641.74|640.34|641.25|639.85|0
1724774570000|2024-08-27 16:02:50|641.25|639.85|641.01|639.61|641.25|639.85|640.88|639.48|0
1724774580000|2024-08-27 16:03:00|641.25|639.85|641.49|640.09|641.74|640.34|641.25|639.85|0
1724774590000|2024-08-27 16:03:10|641.25|639.85|641.25|639.85|641.49|640.09|641.25|639.85|0
1724774600000|2024-08-27 16:03:20|641.49|640.09|641.01|639.61|641.49|640.09|640.77|639.37|0
1724774610000|2024-08-27 16:03:30|640.77|639.37|640.15|638.75|640.77|639.37|640.15|638.75|0
1724774620000|2024-08-27 16:03:40|640.04|638.64|640.15|638.75|640.15|638.75|640.04|638.64|0
1724774630000|2024-08-27 16:03:50|640.28|638.88|640.52|639.12|640.52|639.12|640.04|638.64|0
1724774640000|2024-08-27 16:04:00|640.77|639.37|640.77|639.37|640.77|639.37|640.77|639.37|0
1724774650000|2024-08-27 16:04:10|640.52|639.12|641.01|639.61|641.01|639.61|640.52|639.12|0
1724774660000|2024-08-27 16:04:20|640.77|639.37|641.01|639.61|641.01|639.61|640.77|639.37|0
1724774670000|2024-08-27 16:04:30|641.25|639.85|641.01|639.61|641.25|639.85|641.01|639.61|0
1724774680000|2024-08-27 16:04:40|640.77|639.37|640.04|638.64|640.77|639.37|640.04|638.64|0
1724774690000|2024-08-27 16:04:50|639.8|638.4|640.28|638.88|640.28|638.88|639.8|638.4|0
1724774700000|2024-08-27 16:05:00|640.04|638.64|639.31|637.91|640.04|638.64|639.31|637.91|0
1724774710000|2024-08-27 16:05:10|639.07|637.67|639.07|637.67|639.07|637.67|639.07|637.67|0
1724774720000|2024-08-27 16:05:20|638.83|637.43|639.31|637.91|639.31|637.91|638.83|637.43|0
1724774730000|2024-08-27 16:05:30|639.07|637.67|639.07|637.67|639.31|637.91|639.07|637.67|0
1724774740000|2024-08-27 16:05:40|639.31|637.91|638.58|637.18|639.31|637.91|638.58|637.18|0
1724774750000|2024-08-27 16:05:50|638.34|636.94|638.58|637.18|638.58|637.18|638.34|636.94|0
1724774760000|2024-08-27 16:06:00|638.34|636.94|638.83|637.43|639.07|637.67|638.34|636.94|0
1724774770000|2024-08-27 16:06:10|639.07|637.67|639.07|637.67|639.07|637.67|638.83|637.43|0
1724774780000|2024-08-27 16:06:20|639.31|637.91|639.8|638.4|639.8|638.4|639.31|637.91|0
1724774790000|2024-08-27 16:06:30|639.55|638.15|639.55|638.15|639.55|638.15|639.55|638.15|0
1724774800000|2024-08-27 16:06:40|639.8|638.4|639.55|638.15|639.8|638.4|639.55|638.15|0
1724774810000|2024-08-27 16:06:50|639.31|637.91|639.55|638.15|639.55|638.15|639.31|637.91|0
1724774820000|2024-08-27 16:07:00|639.8|638.4|639.55|638.15|639.8|638.4|639.55|638.15|0
1724774830000|2024-08-27 16:07:10|639.31|637.91|639.79|638.39|639.79|638.39|639.31|637.91|0
1724774840000|2024-08-27 16:07:20|640.04|638.64|639.55|638.15|640.04|638.64|639.55|638.15|0
1724774850000|2024-08-27 16:07:30|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1724774860000|2024-08-27 16:07:40|639.55|638.15|640.04|638.64|640.04|638.64|639.55|638.15|0
1724774870000|2024-08-27 16:07:50|640.52|639.12|640.52|639.12|640.52|639.12|640.52|639.12|0
1724774880000|2024-08-27 16:08:00|640.76|639.36|639.55|638.15|640.76|639.36|639.55|638.15|0
1724774890000|2024-08-27 16:08:10|639.31|637.91|639.07|637.67|639.31|637.91|639.07|637.67|0
1724774900000|2024-08-27 16:08:20|638.83|637.43|638.58|637.18|638.83|637.43|638.58|637.18|0
1724774910000|2024-08-27 16:08:30|638.83|637.43|638.58|637.18|638.83|637.43|638.58|637.18|0
1724774920000|2024-08-27 16:08:40|638.1|636.7|638.34|636.94|638.34|636.94|638.1|636.7|0
1724774930000|2024-08-27 16:08:50|638.1|636.7|638.1|636.7|638.1|636.7|637.86|636.46|0
1724774940000|2024-08-27 16:09:00|638.34|636.94|638.34|636.94|638.34|636.94|638.34|636.94|0
1724774950000|2024-08-27 16:09:10|638.58|637.18|638.34|636.94|638.58|637.18|638.34|636.94|0
1724774960000|2024-08-27 16:09:20|638.58|637.18|638.58|637.18|638.82|637.42|638.58|637.18|0
1724774970000|2024-08-27 16:09:30|638.82|637.42|639.07|637.67|639.07|637.67|638.82|637.42|0
1724774980000|2024-08-27 16:09:40|639.31|637.91|639.07|637.67|639.31|637.91|639.07|637.67|0
1724774990000|2024-08-27 16:09:50|639.31|637.91|639.55|638.15|639.55|638.15|639.31|637.91|0
1724775000000|2024-08-27 16:10:00|639.31|637.91|639.31|637.91|639.55|638.15|639.31|637.91|0
1724775010000|2024-08-27 16:10:10|639.07|637.67|639.31|637.91|639.55|638.15|639.07|637.67|0
1724775020000|2024-08-27 16:10:20|639.07|637.67|639.07|637.67|639.07|637.67|639.07|637.67|0
1724775030000|2024-08-27 16:10:30|638.82|637.42|639.55|638.15|639.55|638.15|638.82|637.42|0
1724775040000|2024-08-27 16:10:40|639.79|638.39|640.04|638.64|640.04|638.64|639.79|638.39|0
1724775050000|2024-08-27 16:10:50|640.28|638.88|640.39|638.99|640.39|638.99|640.28|638.88|0
1724775060000|2024-08-27 16:11:00|640.28|638.88|640.76|639.36|640.76|639.36|640.28|638.88|0
1724775070000|2024-08-27 16:11:10|641.01|639.61|641.25|639.85|641.25|639.85|641.01|639.61|0
1724775080000|2024-08-27 16:11:20|641.36|639.96|641.25|639.85|641.49|640.09|641.25|639.85|0
1724775090000|2024-08-27 16:11:30|641.73|640.33|641.73|640.33|641.73|640.33|641.73|640.33|0
1724775100000|2024-08-27 16:11:40|641.49|640.09|641.61|640.21|641.61|640.21|641.49|640.09|0
1724775110000|2024-08-27 16:11:50|641.73|640.33|641.49|640.09|641.73|640.33|641.49|640.09|0
1724775120000|2024-08-27 16:12:00|641.73|640.33|641.25|639.85|641.73|640.33|641.25|639.85|0
1724775130000|2024-08-27 16:12:10|641.49|640.09|641.49|640.09|641.73|640.33|641.49|640.09|0
1724775140000|2024-08-27 16:12:20|641.73|640.33|641.25|639.85|641.73|640.33|641.25|639.85|0
1724775150000|2024-08-27 16:12:30|641.61|640.21|641.61|640.21|641.73|640.33|641.49|640.09|0
1724775160000|2024-08-27 16:12:40|641.49|640.09|641.73|640.33|641.97|640.57|641.49|640.09|0
1724775170000|2024-08-27 16:12:50|641.97|640.57|641.97|640.57|641.97|640.57|641.97|640.57|0
1724775180000|2024-08-27 16:13:00|642.22|640.82|642.46|641.06|642.46|641.06|642.22|640.82|0
1724775190000|2024-08-27 16:13:10|642.7|641.3|642.7|641.3|642.7|641.3|642.7|641.3|0
1724775200000|2024-08-27 16:13:20|642.94|641.54|643.19|641.79|643.19|641.79|642.94|641.54|0
1724775210000|2024-08-27 16:13:30|643.43|642.03|643.19|641.79|643.43|642.03|643.19|641.79|0
1724775220000|2024-08-27 16:13:40|643.43|642.03|643.43|642.03|643.43|642.03|643.43|642.03|0
1724775230000|2024-08-27 16:13:50|643.67|642.27|644.64|643.24|644.64|643.24|643.67|642.27|0
1724775240000|2024-08-27 16:14:00|644.4|643|643.91|642.51|644.4|643|643.91|642.51|0
1724775250000|2024-08-27 16:14:10|644.16|642.76|643.91|642.51|644.16|642.76|643.91|642.51|0
1724775260000|2024-08-27 16:14:20|644.16|642.76|643.91|642.51|644.16|642.76|643.91|642.51|0
1724775270000|2024-08-27 16:14:30|644.4|643|645.13|643.73|645.13|643.73|644.4|643|0
1724775280000|2024-08-27 16:14:40|645.24|643.84|645.13|643.73|645.24|643.84|645.13|643.73|0
1724775290000|2024-08-27 16:14:50|644.88|643.48|644.88|643.48|644.88|643.48|644.88|643.48|0
1724775300000|2024-08-27 16:15:00|644.64|643.24|645.13|643.73|645.13|643.73|644.64|643.24|0
1724775310000|2024-08-27 16:15:10|645.37|643.97|644.88|643.48|645.37|643.97|644.88|643.48|0
1724775320000|2024-08-27 16:15:20|645.37|643.97|644.88|643.48|645.37|643.97|644.64|643.24|0
1724775340000|2024-08-27 16:15:40|645|643.6|644.88|643.48|645|643.6|644.88|643.48|0
1724775350000|2024-08-27 16:15:50|644.64|643.24|645.13|643.73|645.37|643.97|644.64|643.24|0
1724775360000|2024-08-27 16:16:00|645.37|643.97|645.37|643.97|645.48|644.08|645.37|643.97|0
1724775370000|2024-08-27 16:16:10|645.13|643.73|645.13|643.73|645.37|643.97|645.13|643.73|0
1724775380000|2024-08-27 16:16:20|644.64|643.24|644.88|643.48|644.88|643.48|644.64|643.24|0
1724775390000|2024-08-27 16:16:30|645.13|643.73|644.88|643.48|645.13|643.73|644.88|643.48|0
1724775400000|2024-08-27 16:16:40|645.13|643.73|645.13|643.73|645.13|643.73|645.13|643.73|0
1724775410000|2024-08-27 16:16:50|644.88|643.48|644.51|643.11|644.88|643.48|644.51|643.11|0
1724775420000|2024-08-27 16:17:00|644.64|643.24|644.4|643|644.64|643.24|644.4|643|0
1724775430000|2024-08-27 16:17:10|644.16|642.76|644.16|642.76|644.4|643|644.16|642.76|0
1724775440000|2024-08-27 16:17:20|643.91|642.51|643.91|642.51|644.16|642.76|643.91|642.51|0
1724775450000|2024-08-27 16:17:30|643.67|642.27|643.19|641.79|643.67|642.27|642.94|641.54|0
1724775460000|2024-08-27 16:17:40|643.18|641.78|642.94|641.54|643.18|641.78|642.94|641.54|0
1724775480000|2024-08-27 16:18:00|643.18|641.78|643.06|641.66|643.18|641.78|642.82|641.42|0
1724775490000|2024-08-27 16:18:10|642.7|641.3|642.94|641.54|642.94|641.54|642.7|641.3|0
1724775500000|2024-08-27 16:18:20|642.7|641.3|643.18|641.78|643.3|641.9|642.7|641.3|0
1724775510000|2024-08-27 16:18:30|643.43|642.03|643.18|641.78|643.43|642.03|643.18|641.78|0
1724775520000|2024-08-27 16:18:40|643.43|642.03|643.18|641.78|643.43|642.03|643.18|641.78|0
1724775540000|2024-08-27 16:19:00|642.94|641.54|642.7|641.3|642.94|641.54|642.7|641.3|0
1724775550000|2024-08-27 16:19:10|642.94|641.54|642.94|641.54|643.18|641.78|642.94|641.54|0
1724775560000|2024-08-27 16:19:20|643.43|642.03|643.43|642.03|643.43|642.03|643.43|642.03|0
1724775570000|2024-08-27 16:19:30|643.54|642.14|643.43|642.03|643.54|642.14|643.43|642.03|0
1724775590000|2024-08-27 16:19:50|643.3|641.9|643.43|642.03|643.43|642.03|643.18|641.78|0
1724775600000|2024-08-27 16:20:00|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1724775610000|2024-08-27 16:20:10|643.91|642.51|643.91|642.51|643.91|642.51|643.91|642.51|0
1724775620000|2024-08-27 16:20:20|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1724775630000|2024-08-27 16:20:30|643.43|642.03|643.54|642.14|643.54|642.14|643.43|642.03|0
1724775640000|2024-08-27 16:20:40|643.91|642.51|643.67|642.27|643.91|642.51|643.67|642.27|0
1724775660000|2024-08-27 16:21:00|643.43|642.03|643.18|641.78|643.43|642.03|643.18|641.78|0
1724775670000|2024-08-27 16:21:10|642.94|641.54|641.73|640.33|642.94|641.54|641.73|640.33|0
1724775680000|2024-08-27 16:21:20|641.97|640.57|641.73|640.33|641.97|640.57|641.73|640.33|0
1724775690000|2024-08-27 16:21:30|641.49|640.09|641.73|640.33|641.73|640.33|641.49|640.09|0
1724775700000|2024-08-27 16:21:40|641.97|640.57|641.6|640.2|641.97|640.57|641.49|640.09|0
1724775710000|2024-08-27 16:21:50|642.21|640.81|641.97|640.57|642.21|640.81|641.97|640.57|0
1724775720000|2024-08-27 16:22:00|642.21|640.81|642.21|640.81|642.46|641.06|642.21|640.81|0
1724775730000|2024-08-27 16:22:10|642.46|641.06|642.33|640.93|642.46|641.06|642.21|640.81|0
1724775740000|2024-08-27 16:22:20|642.46|641.06|642.46|641.06|642.46|641.06|642.21|640.81|0
1724775750000|2024-08-27 16:22:30|642.21|640.81|641.97|640.57|642.21|640.81|641.97|640.57|0
1724775760000|2024-08-27 16:22:40|641.73|640.33|641.49|640.09|641.73|640.33|641|639.6|0
1724775770000|2024-08-27 16:22:50|641.24|639.84|641.49|640.09|641.49|640.09|641.24|639.84|0
1724775780000|2024-08-27 16:23:00|641.73|640.33|641.73|640.33|641.73|640.33|641.73|640.33|0
1724775790000|2024-08-27 16:23:10|641.49|640.09|641.24|639.84|641.73|640.33|641.24|639.84|0
1724775800000|2024-08-27 16:23:20|641|639.6|640.76|639.36|641|639.6|640.76|639.36|0
1724775810000|2024-08-27 16:23:30|641|639.6|641|639.6|641|639.6|640.76|639.36|0
1724775820000|2024-08-27 16:23:40|640.76|639.36|640.87|639.47|641|639.6|640.76|639.36|0
1724775830000|2024-08-27 16:23:50|641.24|639.84|642.21|640.81|642.21|640.81|641.24|639.84|0
1724775840000|2024-08-27 16:24:00|642.46|641.06|642.21|640.81|642.46|641.06|642.21|640.81|0
1724775850000|2024-08-27 16:24:10|641.97|640.57|642.21|640.81|642.33|640.93|641.97|640.57|0
1724775860000|2024-08-27 16:24:20|641.97|640.57|642.09|640.69|642.09|640.69|641.73|640.33|0
1724775870000|2024-08-27 16:24:30|642.21|640.81|642.46|641.06|642.46|641.06|641.97|640.57|0
1724775880000|2024-08-27 16:24:40|642.21|640.81|642.45|641.05|642.45|641.05|642.21|640.81|0
1724775890000|2024-08-27 16:24:50|642.7|641.3|642.7|641.3|642.7|641.3|642.7|641.3|0
1724775900000|2024-08-27 16:25:00|642.45|641.05|642.45|641.05|642.45|641.05|642.21|640.81|0
1724775910000|2024-08-27 16:25:10|642.7|641.3|642.7|641.3|642.7|641.3|642.7|641.3|0
1724775930000|2024-08-27 16:25:30|642.94|641.54|642.7|641.3|642.94|641.54|642.7|641.3|0
1724775940000|2024-08-27 16:25:40|642.94|641.54|642.7|641.3|642.94|641.54|642.7|641.3|0
1724775950000|2024-08-27 16:25:50|642.33|640.93|642.45|641.05|642.45|641.05|642.33|640.93|0
1724775960000|2024-08-27 16:26:00|642.21|640.81|642.21|640.81|642.21|640.81|642.21|640.81|0
1724775970000|2024-08-27 16:26:10|642.33|640.93|642.21|640.81|642.33|640.93|641.97|640.57|0
1724775980000|2024-08-27 16:26:20|641.97|640.57|641.97|640.57|641.97|640.57|641.97|640.57|0
1724775990000|2024-08-27 16:26:30|641.73|640.33|641.73|640.33|641.73|640.33|641.73|640.33|0
1724776000000|2024-08-27 16:26:40|641.97|640.57|641.73|640.33|641.97|640.57|641.73|640.33|0
1724776010000|2024-08-27 16:26:50|641.6|640.2|640.76|639.36|641.6|640.2|640.76|639.36|0
1724776020000|2024-08-27 16:27:00|641|639.6|640.76|639.36|641|639.6|640.76|639.36|0
1724776030000|2024-08-27 16:27:10|641|639.6|640.39|638.99|641|639.6|640.39|638.99|0
1724776040000|2024-08-27 16:27:20|640.27|638.87|640.27|638.87|640.51|639.11|640.27|638.87|0
1724776050000|2024-08-27 16:27:30|640.51|639.11|640.76|639.36|640.76|639.36|640.51|639.11|0
1724776060000|2024-08-27 16:27:40|640.51|639.11|640.76|639.36|640.76|639.36|640.27|638.87|0
1724776070000|2024-08-27 16:27:50|640.51|639.11|640.51|639.11|640.51|639.11|640.51|639.11|0
1724776080000|2024-08-27 16:28:00|640.76|639.36|640.51|639.11|640.76|639.36|640.27|638.87|0
1724776090000|2024-08-27 16:28:10|640.27|638.87|640.51|639.11|640.51|639.11|640.27|638.87|0
1724776100000|2024-08-27 16:28:20|640.76|639.36|641|639.6|641|639.6|640.76|639.36|0
1724776110000|2024-08-27 16:28:30|641.24|639.84|641.24|639.84|641.24|639.84|641.24|639.84|0
1724776120000|2024-08-27 16:28:40|641|639.6|641.24|639.84|641.48|640.08|641|639.6|0
1724776130000|2024-08-27 16:28:50|641.48|640.08|641.73|640.33|641.73|640.33|641.48|640.08|0
1724776140000|2024-08-27 16:29:00|641.48|640.08|641.73|640.33|641.73|640.33|641.48|640.08|0
1724776170000|2024-08-27 16:29:30|641.48|640.08|641.73|640.33|641.73|640.33|641.48|640.08|0
1724776180000|2024-08-27 16:29:40|641.48|640.08|641.48|640.08|641.73|640.33|641.24|639.84|0
1724776190000|2024-08-27 16:29:50|641.73|640.33|641.73|640.33|641.73|640.33|641.73|640.33|0
1724776200000|2024-08-27 16:30:00|641.6|640.2|641.24|639.84|641.6|640.2|641.24|639.84|0
1724776210000|2024-08-27 16:30:10|641.36|639.96|641.24|639.84|641.48|640.08|641.24|639.84|0
1724776220000|2024-08-27 16:30:20|641.48|640.08|641.73|640.33|641.73|640.33|641.48|640.08|0
1724776230000|2024-08-27 16:30:30|641.48|640.08|641.24|639.84|641.48|640.08|641.24|639.84|0
1724776240000|2024-08-27 16:30:40|641|639.6|640.51|639.11|641|639.6|640.51|639.11|0
1724776250000|2024-08-27 16:30:50|640.76|639.36|640.76|639.36|640.76|639.36|640.51|639.11|0
1724776260000|2024-08-27 16:31:00|640.51|639.11|640.03|638.63|640.51|639.11|639.79|638.39|0
1724776270000|2024-08-27 16:31:10|639.42|638.02|639.3|637.9|639.54|638.14|639.3|637.9|0
1724776280000|2024-08-27 16:31:20|639.54|638.14|639.54|638.14|639.54|638.14|639.54|638.14|0
1724776290000|2024-08-27 16:31:30|639.3|637.9|639.79|638.39|639.79|638.39|639.3|637.9|0
1724776300000|2024-08-27 16:31:40|639.54|638.14|639.79|638.39|639.79|638.39|639.54|638.14|0
1724776310000|2024-08-27 16:31:50|639.3|637.9|639.66|638.26|639.66|638.26|639.3|637.9|0
1724776320000|2024-08-27 16:32:00|639.54|638.14|640.63|639.23|640.63|639.23|639.54|638.14|0
1724776330000|2024-08-27 16:32:10|641.24|639.84|642.21|640.81|642.21|640.81|641.24|639.84|0
1724776340000|2024-08-27 16:32:20|641.97|640.57|642.45|641.05|642.45|641.05|641.97|640.57|0
1724776350000|2024-08-27 16:32:30|642.69|641.29|642.69|641.29|642.69|641.29|642.45|641.05|0
1724776360000|2024-08-27 16:32:40|642.94|641.54|642.94|641.54|642.94|641.54|642.94|641.54|0
1724776370000|2024-08-27 16:32:50|643.18|641.78|643.18|641.78|643.18|641.78|642.94|641.54|0
1724776380000|2024-08-27 16:33:00|643.42|642.02|643.18|641.78|643.42|642.02|643.18|641.78|0
1724776390000|2024-08-27 16:33:10|643.42|642.02|643.66|642.26|643.66|642.26|643.42|642.02|0
1724776400000|2024-08-27 16:33:20|644.39|642.99|643.66|642.26|644.39|642.99|643.66|642.26|0
1724776410000|2024-08-27 16:33:30|643.91|642.51|643.66|642.26|643.91|642.51|643.66|642.26|0
1724776420000|2024-08-27 16:33:40|643.54|642.14|643.05|641.65|643.54|642.14|643.05|641.65|0
1724776430000|2024-08-27 16:33:50|643.18|641.78|643.42|642.02|643.42|642.02|643.18|641.78|0
1724776440000|2024-08-27 16:34:00|643.18|641.78|642.94|641.54|643.42|642.02|642.94|641.54|0
1724776450000|2024-08-27 16:34:10|643.18|641.78|643.42|642.02|643.42|642.02|643.18|641.78|0
1724776460000|2024-08-27 16:34:20|643.18|641.78|642.94|641.54|643.18|641.78|642.94|641.54|0
1724776470000|2024-08-27 16:34:30|643.18|641.78|643.18|641.78|643.42|642.02|643.18|641.78|0
1724776480000|2024-08-27 16:34:40|643.42|642.02|643.05|641.65|643.42|642.02|643.05|641.65|0
1724776490000|2024-08-27 16:34:50|643.18|641.78|643.42|642.02|643.42|642.02|643.18|641.78|0
1724776500000|2024-08-27 16:35:00|643.18|641.78|642.69|641.29|643.42|642.02|642.69|641.29|0
1724776510000|2024-08-27 16:35:10|642.21|640.81|642.81|641.41|642.81|641.41|642.21|640.81|0
1724776520000|2024-08-27 16:35:20|642.94|641.54|642.69|641.29|642.94|641.54|642.69|641.29|0
1724776530000|2024-08-27 16:35:30|642.94|641.54|642.69|641.29|642.94|641.54|642.45|641.05|0
1724776540000|2024-08-27 16:35:40|642.94|641.54|642.94|641.54|642.94|641.54|642.94|641.54|0
1724776550000|2024-08-27 16:35:50|642.69|641.29|643.42|642.02|643.42|642.02|642.69|641.29|0
1724776560000|2024-08-27 16:36:00|643.66|642.26|644.02|642.62|644.02|642.62|643.66|642.26|0
1724776570000|2024-08-27 16:36:10|643.66|642.26|643.42|642.02|643.66|642.26|643.42|642.02|0
1724776590000|2024-08-27 16:36:30|643.18|641.78|643.18|641.78|643.42|642.02|643.18|641.78|0
1724776610000|2024-08-27 16:36:50|642.69|641.29|642.94|641.54|642.94|641.54|642.69|641.29|0
1724776620000|2024-08-27 16:37:00|642.69|641.29|642.69|641.29|642.69|641.29|642.69|641.29|0
1724776630000|2024-08-27 16:37:10|642.45|641.05|641.97|640.57|642.45|641.05|641.97|640.57|0
1724776640000|2024-08-27 16:37:20|641.72|640.32|641.48|640.08|641.72|640.32|641.24|639.84|0
1724776650000|2024-08-27 16:37:30|641.24|639.84|641.48|640.08|641.48|640.08|641.24|639.84|0
1724776660000|2024-08-27 16:37:40|641.24|639.84|641.6|640.2|641.6|640.2|641.24|639.84|0
1724776670000|2024-08-27 16:37:50|641.72|640.32|641.24|639.84|641.72|640.32|641.24|639.84|0
1724776680000|2024-08-27 16:38:00|641|639.6|640.87|639.47|641|639.6|640.75|639.35|0
1724776690000|2024-08-27 16:38:10|640.75|639.35|641.48|640.08|641.48|640.08|640.75|639.35|0
1724776700000|2024-08-27 16:38:20|641.24|639.84|641.24|639.84|641.24|639.84|641.24|639.84|0
1724776710000|2024-08-27 16:38:30|641.11|639.71|641.11|639.71|641.11|639.71|641.11|639.71|0
1724776720000|2024-08-27 16:38:40|641|639.6|641.24|639.84|641.24|639.84|641|639.6|0
1724776730000|2024-08-27 16:38:50|641.48|640.08|641.48|640.08|641.48|640.08|641.48|640.08|0
1724776740000|2024-08-27 16:39:00|641.24|639.84|641|639.6|641.35|639.95|641|639.6|0
1724776750000|2024-08-27 16:39:10|640.27|638.87|640.03|638.63|640.27|638.87|640.03|638.63|0
1724776760000|2024-08-27 16:39:20|639.78|638.38|640.03|638.63|640.03|638.63|639.78|638.38|0
1724776770000|2024-08-27 16:39:30|640.27|638.87|640.51|639.11|640.51|639.11|640.27|638.87|0
1724776780000|2024-08-27 16:39:40|640.03|638.63|640.03|638.63|640.03|638.63|640.03|638.63|0
1724776790000|2024-08-27 16:39:50|640.27|638.87|640.03|638.63|640.27|638.87|640.03|638.63|0
1724776800000|2024-08-27 16:40:00|640.27|638.87|640.27|638.87|640.27|638.87|640.27|638.87|0
1724776810000|2024-08-27 16:40:10|640.51|639.11|639.54|638.14|640.51|639.11|639.54|638.14|0
1724776820000|2024-08-27 16:40:20|639.78|638.38|640.03|638.63|640.03|638.63|639.78|638.38|0
1724776830000|2024-08-27 16:40:30|639.3|637.9|639.54|638.14|639.78|638.38|639.3|637.9|0
1724776840000|2024-08-27 16:40:40|639.78|638.38|639.54|638.14|639.78|638.38|639.3|637.9|0
1724776850000|2024-08-27 16:40:50|640.02|638.62|640.27|638.87|640.27|638.87|640.02|638.62|0
1724776860000|2024-08-27 16:41:00|640.02|638.62|640.02|638.62|640.14|638.74|639.78|638.38|0
1724776870000|2024-08-27 16:41:10|639.78|638.38|639.78|638.38|639.78|638.38|639.78|638.38|0
1724776880000|2024-08-27 16:41:20|639.66|638.26|637.36|635.96|639.66|638.26|637.36|635.96|0
1724776890000|2024-08-27 16:41:30|638.33|636.93|638.57|637.17|638.57|637.17|638.33|636.93|0
1724776900000|2024-08-27 16:41:40|638.81|637.41|639.06|637.66|639.06|637.66|638.81|637.41|0
1724776910000|2024-08-27 16:41:50|638.09|636.69|638.33|636.93|638.33|636.93|638.09|636.69|0
1724776920000|2024-08-27 16:42:00|638.09|636.69|634.7|633.3|638.09|636.69|634.7|633.3|0
1724776930000|2024-08-27 16:42:10|635.18|633.78|634.7|633.3|635.18|633.78|634.45|633.05|0
1724776940000|2024-08-27 16:42:20|633.73|632.33|634.45|633.05|634.45|633.05|633.24|631.84|0
1724776950000|2024-08-27 16:42:30|634.7|633.3|634.94|633.54|634.94|633.54|634.7|633.3|0
1724776960000|2024-08-27 16:42:40|634.57|633.17|635.42|634.02|635.42|634.02|634.57|633.17|0
1724776970000|2024-08-27 16:42:50|635.66|634.26|635.42|634.02|636.15|634.75|635.42|634.02|0
1724776980000|2024-08-27 16:43:00|635.66|634.26|635.66|634.26|635.66|634.26|635.42|634.02|0
1724776990000|2024-08-27 16:43:10|635.18|633.78|635.18|633.78|635.18|633.78|634.94|633.54|0
1724777000000|2024-08-27 16:43:20|635.3|633.9|635.42|634.02|635.42|634.02|635.3|633.9|0
1724777010000|2024-08-27 16:43:30|635.18|633.78|634.94|633.54|635.42|634.02|634.94|633.54|0
1724777020000|2024-08-27 16:43:40|635.66|634.26|635.54|634.14|635.66|634.26|635.42|634.02|0
1724777030000|2024-08-27 16:43:50|635.66|634.26|635.66|634.26|635.91|634.51|635.66|634.26|0
1724777040000|2024-08-27 16:44:00|635.42|634.02|635.66|634.26|635.66|634.26|635.42|634.02|0
1724777050000|2024-08-27 16:44:10|635.18|633.78|635.91|634.51|635.91|634.51|635.18|633.78|0
1724777060000|2024-08-27 16:44:20|636.39|634.99|636.39|634.99|636.63|635.23|636.39|634.99|0
1724777070000|2024-08-27 16:44:30|636.51|635.11|636.26|634.86|636.51|635.11|636.26|634.86|0
1724777080000|2024-08-27 16:44:40|635.91|634.51|635.91|634.51|636.02|634.62|635.91|634.51|0
1724777090000|2024-08-27 16:44:50|635.66|634.26|635.9|634.5|635.91|634.51|635.66|634.26|0
1724777110000|2024-08-27 16:45:10|635.66|634.26|635.9|634.5|635.9|634.5|635.66|634.26|0
1724777120000|2024-08-27 16:45:20|636.15|634.75|635.9|634.5|636.15|634.75|635.9|634.5|0
1724777130000|2024-08-27 16:45:30|636.15|634.75|636.15|634.75|636.15|634.75|635.9|634.5|0
1724777140000|2024-08-27 16:45:40|636.87|635.47|636.63|635.23|636.87|635.47|636.63|635.23|0
1724777150000|2024-08-27 16:45:50|636.87|635.47|637.12|635.72|637.12|635.72|636.87|635.47|0
1724777160000|2024-08-27 16:46:00|637.36|635.96|637.12|635.72|637.36|635.96|637.12|635.72|0
1724777170000|2024-08-27 16:46:10|637.6|636.2|637.36|635.96|637.6|636.2|637.36|635.96|0
1724777190000|2024-08-27 16:46:30|637.84|636.44|637.84|636.44|637.84|636.44|637.84|636.44|0
1724777200000|2024-08-27 16:46:40|637.6|636.2|637.36|635.96|637.84|636.44|637.36|635.96|0
1724777210000|2024-08-27 16:46:50|637.23|635.83|637.12|635.72|637.23|635.83|636.87|635.47|0
1724777220000|2024-08-27 16:47:00|637.36|635.96|636.87|635.47|637.36|635.96|636.87|635.47|0
1724777230000|2024-08-27 16:47:10|637.12|635.72|636.87|635.47|637.12|635.72|636.87|635.47|0
1724777240000|2024-08-27 16:47:20|637.12|635.72|637.36|635.96|637.36|635.96|637.12|635.72|0
1724777250000|2024-08-27 16:47:30|637.6|636.2|638.08|636.68|638.33|636.93|637.6|636.2|0
1724777260000|2024-08-27 16:47:40|638.33|636.93|637.84|636.44|638.33|636.93|637.84|636.44|0
1724777270000|2024-08-27 16:47:50|638.08|636.68|638.44|637.04|638.44|637.04|638.08|636.68|0
1724777280000|2024-08-27 16:48:00|638.33|636.93|638.57|637.17|638.57|637.17|638.33|636.93|0
1724777290000|2024-08-27 16:48:10|638.33|636.93|639.05|637.65|639.05|637.65|638.33|636.93|0
1724777300000|2024-08-27 16:48:20|639.3|637.9|639.78|638.38|639.78|638.38|639.3|637.9|0
1724777310000|2024-08-27 16:48:30|639.54|638.14|639.3|637.9|639.54|638.14|639.3|637.9|0
1724777320000|2024-08-27 16:48:40|639.54|638.14|639.78|638.38|639.78|638.38|639.54|638.14|0
1724777330000|2024-08-27 16:48:50|639.54|638.14|639.54|638.14|639.54|638.14|639.54|638.14|0
1724777340000|2024-08-27 16:49:00|640.02|638.62|641.23|639.83|641.23|639.83|640.02|638.62|0
1724777350000|2024-08-27 16:49:10|640.99|639.59|640.99|639.59|641.11|639.71|640.51|639.11|0
1724777360000|2024-08-27 16:49:20|641.23|639.83|641.23|639.83|641.48|640.08|641.23|639.83|0
1724777370000|2024-08-27 16:49:30|641.48|640.08|641.48|640.08|641.48|640.08|641.35|639.95|0
1724777380000|2024-08-27 16:49:40|641.72|640.32|641.72|640.32|641.72|640.32|641.72|640.32|0
1724777390000|2024-08-27 16:49:50|641.48|640.08|640.99|639.59|641.48|640.08|640.87|639.47|0
1724777400000|2024-08-27 16:50:00|641.72|640.32|641.72|640.32|641.72|640.32|641.48|640.08|0
1724777410000|2024-08-27 16:50:10|641.96|640.56|642.93|641.53|642.93|641.53|641.96|640.56|0
1724777420000|2024-08-27 16:50:20|642.69|641.29|643.42|642.02|643.42|642.02|642.69|641.29|0
1724777430000|2024-08-27 16:50:30|643.66|642.26|643.66|642.26|643.66|642.26|643.66|642.26|0
1724777440000|2024-08-27 16:50:40|643.9|642.5|643.9|642.5|643.9|642.5|643.66|642.26|0
1724777450000|2024-08-27 16:50:50|643.66|642.26|642.93|641.53|643.66|642.26|642.93|641.53|0
1724777460000|2024-08-27 16:51:00|643.17|641.77|642.93|641.53|643.42|642.02|642.93|641.53|0
1724777470000|2024-08-27 16:51:10|643.17|641.77|643.66|642.26|643.66|642.26|643.17|641.77|0
1724777480000|2024-08-27 16:51:20|643.42|642.02|643.9|642.5|644.39|642.99|643.42|642.02|0
1724777500000|2024-08-27 16:51:40|643.66|642.26|643.66|642.26|643.66|642.26|643.66|642.26|0
1724777510000|2024-08-27 16:51:50|643.9|642.5|644.14|642.74|644.14|642.74|643.42|642.02|0
1724777520000|2024-08-27 16:52:00|644.39|642.99|644.39|642.99|644.63|643.23|644.39|642.99|0
1724777530000|2024-08-27 16:52:10|644.5|643.1|643.9|642.5|644.63|643.23|643.9|642.5|0
1724777540000|2024-08-27 16:52:20|644.14|642.74|644.14|642.74|644.39|642.99|644.14|642.74|0
1724777550000|2024-08-27 16:52:30|643.9|642.5|643.17|641.77|643.9|642.5|643.17|641.77|0
1724777560000|2024-08-27 16:52:40|642.69|641.29|643.17|641.77|643.17|641.77|642.69|641.29|0
1724777580000|2024-08-27 16:53:00|643.41|642.01|643.41|642.01|643.41|642.01|643.41|642.01|0
1724777590000|2024-08-27 16:53:10|643.53|642.13|643.41|642.01|643.53|642.13|643.17|641.77|0
1724777600000|2024-08-27 16:53:20|642.93|641.53|643.41|642.01|643.41|642.01|642.93|641.53|0
1724777610000|2024-08-27 16:53:30|643.66|642.26|643.17|641.77|643.9|642.5|643.17|641.77|0
1724777620000|2024-08-27 16:53:40|643.41|642.01|643.66|642.26|643.66|642.26|643.41|642.01|0
1724777630000|2024-08-27 16:53:50|643.41|642.01|643.66|642.26|643.66|642.26|643.41|642.01|0
1724777640000|2024-08-27 16:54:00|643.41|642.01|643.66|642.26|643.66|642.26|643.41|642.01|0
1724777650000|2024-08-27 16:54:10|643.9|642.5|643.66|642.26|643.9|642.5|643.66|642.26|0
1724777660000|2024-08-27 16:54:20|643.9|642.5|644.38|642.98|644.38|642.98|643.9|642.5|0
1724777670000|2024-08-27 16:54:30|644.14|642.74|644.02|642.62|644.14|642.74|643.9|642.5|0
1724777680000|2024-08-27 16:54:40|644.14|642.74|644.14|642.74|644.14|642.74|644.14|642.74|0
1724777690000|2024-08-27 16:54:50|643.9|642.5|643.41|642.01|643.9|642.5|643.41|642.01|0
1724777700000|2024-08-27 16:55:00|643.17|641.77|642.93|641.53|643.41|642.01|642.93|641.53|0
1724777710000|2024-08-27 16:55:10|642.2|640.8|642.93|641.53|642.93|641.53|642.2|640.8|0
1724777720000|2024-08-27 16:55:20|643.17|641.77|643.17|641.77|643.17|641.77|643.17|641.77|0
1724777730000|2024-08-27 16:55:30|643.41|642.01|643.66|642.26|643.66|642.26|643.41|642.01|0
1724777740000|2024-08-27 16:55:40|643.41|642.01|643.41|642.01|643.41|642.01|643.17|641.77|0
1724777750000|2024-08-27 16:55:50|643.05|641.65|643.05|641.65|643.05|641.65|642.93|641.53|0
1724777760000|2024-08-27 16:56:00|643.17|641.77|642.93|641.53|643.17|641.77|642.93|641.53|0
1724777770000|2024-08-27 16:56:10|642.2|640.8|642.44|641.04|642.44|641.04|642.2|640.8|0
1724777790000|2024-08-27 16:56:30|642.69|641.29|642.44|641.04|642.69|641.29|642.44|641.04|0
1724777800000|2024-08-27 16:56:40|642.69|641.29|643.17|641.77|643.17|641.77|642.69|641.29|0
1724777810000|2024-08-27 16:56:50|643.41|642.01|643.04|641.64|643.66|642.26|643.04|641.64|0
1724777820000|2024-08-27 16:57:00|643.17|641.77|642.93|641.53|643.17|641.77|642.93|641.53|0
1724777830000|2024-08-27 16:57:10|642.69|641.29|642.93|641.53|642.93|641.53|642.69|641.29|0
1724777840000|2024-08-27 16:57:20|643.17|641.77|642.93|641.53|643.17|641.77|642.8|641.4|0
1724777860000|2024-08-27 16:57:40|642.69|641.29|642.44|641.04|642.69|641.29|642.44|641.04|0
1724777870000|2024-08-27 16:57:50|642.69|641.29|642.44|641.04|642.93|641.53|642.44|641.04|0
1724777880000|2024-08-27 16:58:00|642.2|640.8|642.2|640.8|642.2|640.8|641.96|640.56|0
1724777890000|2024-08-27 16:58:10|642.44|641.04|642.69|641.29|642.69|641.29|642.2|640.8|0
1724777900000|2024-08-27 16:58:20|642.44|641.04|642.44|641.04|642.44|641.04|642.2|640.8|0
1724777910000|2024-08-27 16:58:30|642.69|641.29|643.17|641.77|643.17|641.77|642.69|641.29|0
1724777920000|2024-08-27 16:58:40|643.41|642.01|643.41|642.01|643.53|642.13|643.41|642.01|0
1724777930000|2024-08-27 16:58:50|643.17|641.77|643.41|642.01|643.41|642.01|643.17|641.77|0
1724777950000|2024-08-27 16:59:10|643.17|641.77|642.93|641.53|643.17|641.77|642.93|641.53|0
1724777960000|2024-08-27 16:59:20|642.68|641.28|641.96|640.56|642.68|641.28|641.96|640.56|0
1724777970000|2024-08-27 16:59:30|642.2|640.8|641.71|640.31|642.2|640.8|641.71|640.31|0
1724777980000|2024-08-27 16:59:40|641.23|639.83|641.71|640.31|641.71|640.31|641.23|639.83|0
1724777990000|2024-08-27 16:59:50|641.47|640.07|641.71|640.31|641.71|640.31|641.47|640.07|0
1724778000000|2024-08-27 17:00:00|641.96|640.56|641.96|640.56|642.2|640.8|641.96|640.56|0
1724778010000|2024-08-27 17:00:10|642.2|640.8|642.8|641.4|642.8|641.4|642.2|640.8|0
1724778020000|2024-08-27 17:00:20|642.68|641.28|642.44|641.04|642.68|641.28|642.44|641.04|0
1724778030000|2024-08-27 17:00:30|642.56|641.16|642.68|641.28|642.68|641.28|642.56|641.16|0
1724778040000|2024-08-27 17:00:40|642.93|641.53|642.93|641.53|642.93|641.53|642.93|641.53|0
1724778060000|2024-08-27 17:01:00|643.17|641.77|642.93|641.53|643.17|641.77|642.93|641.53|0
1724778070000|2024-08-27 17:01:10|642.2|640.8|641.71|640.31|642.2|640.8|641.71|640.31|0
1724778080000|2024-08-27 17:01:20|641.47|640.07|641.71|640.31|641.71|640.31|641.47|640.07|0
1724778090000|2024-08-27 17:01:30|641.96|640.56|642.2|640.8|642.44|641.04|641.96|640.56|0
1724778100000|2024-08-27 17:01:40|642.07|640.67|642.07|640.67|642.07|640.67|642.07|640.67|0
1724778110000|2024-08-27 17:01:50|641.96|640.56|641.71|640.31|641.96|640.56|641.71|640.31|0
1724778120000|2024-08-27 17:02:00|641.96|640.56|642.44|641.04|642.44|641.04|641.96|640.56|0
1724778130000|2024-08-27 17:02:10|642.2|640.8|642.44|641.04|642.44|641.04|641.96|640.56|0
1724778140000|2024-08-27 17:02:20|642.2|640.8|642.2|640.8|642.2|640.8|642.2|640.8|0
1724778150000|2024-08-27 17:02:30|642.44|641.04|642.44|641.04|642.44|641.04|642.44|641.04|0
1724778160000|2024-08-27 17:02:40|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1724778170000|2024-08-27 17:02:50|642.44|641.04|642.44|641.04|642.44|641.04|642.44|641.04|0
1724778180000|2024-08-27 17:03:00|642.68|641.28|642.93|641.53|642.93|641.53|642.68|641.28|0
1724778190000|2024-08-27 17:03:10|642.68|641.28|642.44|641.04|642.68|641.28|642.44|641.04|0
1724778200000|2024-08-27 17:03:20|642.2|640.8|642.2|640.8|642.2|640.8|642.07|640.67|0
1724778210000|2024-08-27 17:03:30|642.44|641.04|642.68|641.28|642.68|641.28|642.44|641.04|0
1724778220000|2024-08-27 17:03:40|642.44|641.04|642.93|641.53|642.93|641.53|642.44|641.04|0
1724778230000|2024-08-27 17:03:50|642.68|641.28|642.2|640.8|642.68|641.28|642.2|640.8|0
1724778240000|2024-08-27 17:04:00|642.44|641.04|642.68|641.28|643.17|641.77|642.44|641.04|0
1724778250000|2024-08-27 17:04:10|642.93|641.53|642.93|641.53|642.93|641.53|642.68|641.28|0
1724778270000|2024-08-27 17:04:30|643.17|641.77|643.17|641.77|643.17|641.77|643.17|641.77|0
1724778290000|2024-08-27 17:04:50|642.93|641.53|643.17|641.77|643.17|641.77|642.93|641.53|0
1724778300000|2024-08-27 17:05:00|642.93|641.53|642.68|641.28|643.17|641.77|642.68|641.28|0
1724778310000|2024-08-27 17:05:10|642.93|641.53|643.28|641.88|643.28|641.88|642.93|641.53|0
1724778320000|2024-08-27 17:05:20|643.41|642.01|643.65|642.25|643.65|642.25|643.41|642.01|0
1724778330000|2024-08-27 17:05:30|644.38|642.98|644.38|642.98|644.38|642.98|644.38|642.98|0
1724778340000|2024-08-27 17:05:40|644.14|642.74|643.9|642.5|644.38|642.98|643.9|642.5|0
1724778350000|2024-08-27 17:05:50|644.38|642.98|644.87|643.47|644.87|643.47|644.38|642.98|0
1724778360000|2024-08-27 17:06:00|644.62|643.22|644.87|643.47|644.87|643.47|644.38|642.98|0
1724778370000|2024-08-27 17:06:10|644.62|643.22|644.62|643.22|644.62|643.22|644.62|643.22|0
1724778380000|2024-08-27 17:06:20|644.5|643.1|644.62|643.22|644.62|643.22|644.5|643.1|0
1724778390000|2024-08-27 17:06:30|644.74|643.34|644.38|642.98|644.74|643.34|644.38|642.98|0
1724778400000|2024-08-27 17:06:40|645.11|643.71|645.11|643.71|645.35|643.95|645.11|643.71|0
1724778410000|2024-08-27 17:06:50|644.87|643.47|644.62|643.22|644.87|643.47|644.62|643.22|0
1724778420000|2024-08-27 17:07:00|644.87|643.47|645.11|643.71|645.11|643.71|644.87|643.47|0
1724778430000|2024-08-27 17:07:10|644.87|643.47|644.38|642.98|644.87|643.47|644.38|642.98|0
1724778440000|2024-08-27 17:07:20|644.14|642.74|644.38|642.98|644.38|642.98|644.14|642.74|0
1724778450000|2024-08-27 17:07:30|644.14|642.74|644.38|642.98|644.38|642.98|644.14|642.74|0
1724778460000|2024-08-27 17:07:40|644.14|642.74|644.14|642.74|644.14|642.74|644.14|642.74|0
1724778480000|2024-08-27 17:08:00|644.01|642.61|644.14|642.74|644.14|642.74|643.89|642.49|0
1724778490000|2024-08-27 17:08:10|644.62|643.22|644.38|642.98|644.62|643.22|644.38|642.98|0
1724778500000|2024-08-27 17:08:20|644.6|643.2|644.48|643.08|644.6|643.2|644.48|643.08|0
1724778510000|2024-08-27 17:08:30|644.6|643.2|644.46|643.06|644.7|643.3|644.36|642.96|0
1724778520000|2024-08-27 17:08:40|644.57|643.17|645.09|643.69|645.09|643.69|644.57|643.17|0
1724778530000|2024-08-27 17:08:50|644.84|643.44|645.09|643.69|645.09|643.69|644.84|643.44|0
1724778540000|2024-08-27 17:09:00|644.84|643.44|644.72|643.32|644.84|643.44|644.72|643.32|0
1724778550000|2024-08-27 17:09:10|643.87|642.47|643.63|642.23|643.87|642.47|643.63|642.23|0
1724778560000|2024-08-27 17:09:20|643.39|641.99|643.39|641.99|643.39|641.99|643.39|641.99|0
1724778570000|2024-08-27 17:09:30|643.75|642.35|643.63|642.23|643.75|642.35|643.63|642.23|0
1724778580000|2024-08-27 17:09:40|643.87|642.47|643.63|642.23|643.87|642.47|643.63|642.23|0
1724778590000|2024-08-27 17:09:50|643.87|642.47|644.11|642.71|644.11|642.71|643.87|642.47|0
1724778600000|2024-08-27 17:10:00|644.36|642.96|644.36|642.96|644.6|643.2|644.36|642.96|0
1724778610000|2024-08-27 17:10:10|644.11|642.71|644.84|643.44|644.84|643.44|644.11|642.71|0
1724778620000|2024-08-27 17:10:20|644.6|643.2|644.96|643.56|644.96|643.56|644.6|643.2|0
1724778630000|2024-08-27 17:10:30|645.09|643.69|645.09|643.69|645.09|643.69|644.96|643.56|0
1724778640000|2024-08-27 17:10:40|645.2|643.8|645.09|643.69|645.2|643.8|645.09|643.69|0
1724778650000|2024-08-27 17:10:50|645.08|643.68|645.08|643.68|645.08|643.68|645.08|643.68|0
1724778660000|2024-08-27 17:11:00|645.33|643.93|645.08|643.68|645.33|643.93|645.08|643.68|0
1724778670000|2024-08-27 17:11:10|644.96|643.56|644.84|643.44|644.96|643.56|644.84|643.44|0
1724778680000|2024-08-27 17:11:20|645.08|643.68|645.08|643.68|645.08|643.68|645.08|643.68|0
1724778690000|2024-08-27 17:11:30|645.33|643.93|645.2|643.8|645.33|643.93|645.2|643.8|0
1724778700000|2024-08-27 17:11:40|645.08|643.68|644.84|643.44|645.08|643.68|644.84|643.44|0
1724778710000|2024-08-27 17:11:50|645.08|643.68|644.84|643.44|645.08|643.68|644.84|643.44|0
1724778720000|2024-08-27 17:12:00|644.6|643.2|644.36|642.96|644.6|643.2|644.36|642.96|0
1724778730000|2024-08-27 17:12:10|644.6|643.2|644.84|643.44|644.84|643.44|644.6|643.2|0
1724778740000|2024-08-27 17:12:20|645.81|644.41|645.33|643.93|645.81|644.41|645.33|643.93|0
1724778750000|2024-08-27 17:12:30|645.57|644.17|645.2|643.8|645.57|644.17|645.2|643.8|0
1724778760000|2024-08-27 17:12:40|645.33|643.93|645.08|643.68|645.33|643.93|645.08|643.68|0
1724778780000|2024-08-27 17:13:00|644.96|643.56|645.08|643.68|645.08|643.68|644.96|643.56|0
1724778790000|2024-08-27 17:13:10|645.33|643.93|644.6|643.2|645.33|643.93|644.6|643.2|0
1724778800000|2024-08-27 17:13:20|644.84|643.44|645.08|643.68|645.08|643.68|644.84|643.44|0
1724778810000|2024-08-27 17:13:30|645.2|643.8|645.57|644.17|645.57|644.17|645.2|643.8|0
1724778820000|2024-08-27 17:13:40|645.44|644.04|645.08|643.68|645.44|644.04|645.08|643.68|0
1724778830000|2024-08-27 17:13:50|644.84|643.44|645.33|643.93|645.33|643.93|644.84|643.44|0
1724778840000|2024-08-27 17:14:00|645.57|644.17|645.33|643.93|645.57|644.17|645.33|643.93|0
1724778850000|2024-08-27 17:14:10|645.57|644.17|646.05|644.65|646.05|644.65|645.57|644.17|0
1724778860000|2024-08-27 17:14:20|646.3|644.9|645.81|644.41|646.3|644.9|645.81|644.41|0
1724778880000|2024-08-27 17:14:40|645.57|644.17|645.57|644.17|645.57|644.17|645.33|643.93|0
1724778890000|2024-08-27 17:14:50|645.81|644.41|645.81|644.41|645.81|644.41|645.81|644.41|0
1724778900000|2024-08-27 17:15:00|645.57|644.17|645.57|644.17|645.57|644.17|645.57|644.17|0
1724778910000|2024-08-27 17:15:10|645.08|643.68|644.6|643.2|645.08|643.68|644.6|643.2|0
1724778920000|2024-08-27 17:15:20|644.84|643.44|645.08|643.68|645.08|643.68|644.84|643.44|0
1724778930000|2024-08-27 17:15:30|645.33|643.93|645.57|644.17|645.57|644.17|645.33|643.93|0
1724778940000|2024-08-27 17:15:40|645.33|643.93|645.08|643.68|645.33|643.93|645.08|643.68|0
1724778950000|2024-08-27 17:15:50|645.33|643.93|644.84|643.44|645.33|643.93|644.6|643.2|0
1724778960000|2024-08-27 17:16:00|645.08|643.68|645.08|643.68|645.08|643.68|645.08|643.68|0
1724778970000|2024-08-27 17:16:10|645.33|643.93|644.6|643.2|645.33|643.93|644.6|643.2|0
1724778980000|2024-08-27 17:16:20|644.84|643.44|644.84|643.44|645.08|643.68|644.84|643.44|0
1724778990000|2024-08-27 17:16:30|645.08|643.68|645.08|643.68|645.08|643.68|645.08|643.68|0
1724779000000|2024-08-27 17:16:40|644.84|643.44|644.84|643.44|644.84|643.44|644.71|643.31|0
1724779010000|2024-08-27 17:16:50|644.96|643.56|644.84|643.44|644.96|643.56|644.84|643.44|0
1724779020000|2024-08-27 17:17:00|644.6|643.2|644.84|643.44|644.84|643.44|644.6|643.2|0
1724779030000|2024-08-27 17:17:10|645.08|643.68|644.6|643.2|645.08|643.68|644.6|643.2|0
1724779040000|2024-08-27 17:17:20|644.23|642.83|644.6|643.2|644.6|643.2|644.23|642.83|0
1724779050000|2024-08-27 17:17:30|644.71|643.31|644.84|643.44|644.84|643.44|644.6|643.2|0
1724779060000|2024-08-27 17:17:40|645.08|643.68|645.57|644.17|645.57|644.17|645.08|643.68|0
1724779070000|2024-08-27 17:17:50|645.33|643.93|645.57|644.17|645.57|644.17|645.33|643.93|0
1724779080000|2024-08-27 17:18:00|645.81|644.41|645.81|644.41|645.81|644.41|645.57|644.17|0
1724779090000|2024-08-27 17:18:10|646.05|644.65|646.17|644.77|646.3|644.9|646.05|644.65|0
1724779100000|2024-08-27 17:18:20|646.05|644.65|645.81|644.41|646.05|644.65|645.81|644.41|0
1724779110000|2024-08-27 17:18:30|645.57|644.17|645.57|644.17|645.57|644.17|645.57|644.17|0
1724779120000|2024-08-27 17:18:40|645.81|644.41|646.3|644.9|646.3|644.9|645.81|644.41|0
1724779130000|2024-08-27 17:18:50|646.05|644.65|645.81|644.41|646.05|644.65|645.81|644.41|0
1724779140000|2024-08-27 17:19:00|645.57|644.17|645.81|644.41|645.81|644.41|645.57|644.17|0
1724779160000|2024-08-27 17:19:20|645.57|644.17|646.05|644.65|646.05|644.65|645.57|644.17|0
1724779170000|2024-08-27 17:19:30|645.93|644.53|646.05|644.65|646.05|644.65|645.93|644.53|0
1724779180000|2024-08-27 17:19:40|646.3|644.9|646.17|644.77|646.3|644.9|646.05|644.65|0
1724779190000|2024-08-27 17:19:50|646.05|644.65|645.81|644.41|646.05|644.65|645.81|644.41|0
1724779210000|2024-08-27 17:20:10|645.57|644.17|645.81|644.41|645.81|644.41|645.57|644.17|0
1724779220000|2024-08-27 17:20:20|646.05|644.65|647.02|645.62|647.02|645.62|646.05|644.65|0
1724779240000|2024-08-27 17:20:40|646.9|645.5|646.78|645.38|646.9|645.5|646.78|645.38|0
1724779250000|2024-08-27 17:20:50|646.9|645.5|647.02|645.62|647.02|645.62|646.9|645.5|0
1724779260000|2024-08-27 17:21:00|647.27|645.87|647.02|645.62|647.27|645.87|647.02|645.62|0
1724779270000|2024-08-27 17:21:10|647.14|645.74|647.02|645.62|647.27|645.87|647.02|645.62|0
1724779280000|2024-08-27 17:21:20|646.78|645.38|646.78|645.38|646.78|645.38|646.78|645.38|0
1724779290000|2024-08-27 17:21:30|647.02|645.62|647.51|646.11|647.51|646.11|647.02|645.62|0
1724779300000|2024-08-27 17:21:40|647.75|646.35|647.75|646.35|647.99|646.59|647.75|646.35|0
1724779310000|2024-08-27 17:21:50|647.62|646.22|647.75|646.35|647.75|646.35|647.62|646.22|0
1724779320000|2024-08-27 17:22:00|647.87|646.47|647.75|646.35|647.87|646.47|647.75|646.35|0
1724779330000|2024-08-27 17:22:10|647.51|646.11|647.51|646.11|647.51|646.11|647.51|646.11|0
1724779350000|2024-08-27 17:22:30|647.27|645.87|647.27|645.87|647.27|645.87|647.27|645.87|0
1724779370000|2024-08-27 17:22:50|647.02|645.62|647.02|645.62|647.02|645.62|647.02|645.62|0
1724779380000|2024-08-27 17:23:00|646.78|645.38|646.05|644.65|646.78|645.38|646.05|644.65|0
1724779390000|2024-08-27 17:23:10|646.29|644.89|646.29|644.89|646.29|644.89|646.29|644.89|0
1724779410000|2024-08-27 17:23:30|646.05|644.65|646.05|644.65|646.05|644.65|646.05|644.65|0
1724779420000|2024-08-27 17:23:40|646.29|644.89|646.05|644.65|646.29|644.89|645.81|644.41|0
1724779430000|2024-08-27 17:23:50|645.81|644.41|645.81|644.41|645.81|644.41|645.81|644.41|0
1724779440000|2024-08-27 17:24:00|645.57|644.17|646.05|644.65|646.05|644.65|645.57|644.17|0
1724779450000|2024-08-27 17:24:10|645.81|644.41|646.17|644.77|646.17|644.77|645.81|644.41|0
1724779460000|2024-08-27 17:24:20|646.29|644.89|646.05|644.65|646.29|644.89|646.05|644.65|0
1724779470000|2024-08-27 17:24:30|645.81|644.41|646.05|644.65|646.05|644.65|645.81|644.41|0
1724779480000|2024-08-27 17:24:40|645.81|644.41|645.81|644.41|645.92|644.52|645.81|644.41|0
1724779490000|2024-08-27 17:24:50|646.05|644.65|646.05|644.65|646.05|644.65|646.05|644.65|0
1724779500000|2024-08-27 17:25:00|646.41|645.01|646.41|645.01|646.54|645.14|646.29|644.89|0
1724779510000|2024-08-27 17:25:10|646.29|644.89|646.29|644.89|646.29|644.89|646.05|644.65|0
1724779520000|2024-08-27 17:25:20|646.54|645.14|646.41|645.01|646.54|645.14|646.41|645.01|0
1724779530000|2024-08-27 17:25:30|647.02|645.62|647.26|645.86|647.26|645.86|647.02|645.62|0
1724779540000|2024-08-27 17:25:40|647.51|646.11|647.51|646.11|647.51|646.11|647.51|646.11|0
1724779560000|2024-08-27 17:26:00|647.26|645.86|648.24|646.84|648.24|646.84|647.26|645.86|0
1724779570000|2024-08-27 17:26:10|648.48|647.08|648.23|646.83|648.48|647.08|648.23|646.83|0
1724779580000|2024-08-27 17:26:20|648.48|647.08|648.72|647.32|648.96|647.56|648.48|647.08|0
1724779590000|2024-08-27 17:26:30|648.96|647.56|648.96|647.56|648.96|647.56|648.72|647.32|0
1724779600000|2024-08-27 17:26:40|649.08|647.68|648.96|647.56|649.21|647.81|648.96|647.56|0
1724779610000|2024-08-27 17:26:50|649.21|647.81|649.21|647.81|649.45|648.05|649.21|647.81|0
1724779620000|2024-08-27 17:27:00|649.45|648.05|649.45|648.05|649.69|648.29|649.45|648.05|0
1724779630000|2024-08-27 17:27:10|649.21|647.81|649.08|647.68|649.21|647.81|649.08|647.68|0
1724779640000|2024-08-27 17:27:20|648.96|647.56|648.23|646.83|648.96|647.56|648.23|646.83|0
1724779650000|2024-08-27 17:27:30|648.48|647.08|648.23|646.83|648.48|647.08|648.23|646.83|0
1724779660000|2024-08-27 17:27:40|648.35|646.95|648.23|646.83|648.35|646.95|648.23|646.83|0
1724779670000|2024-08-27 17:27:50|648.48|647.08|649.21|647.81|649.21|647.81|648.48|647.08|0
1724779680000|2024-08-27 17:28:00|649.69|648.29|650.42|649.02|650.66|649.26|649.69|648.29|0
1724779690000|2024-08-27 17:28:10|650.18|648.78|650.18|648.78|650.18|648.78|650.18|648.78|0
1724779700000|2024-08-27 17:28:20|650.42|649.02|652.12|650.72|652.12|650.72|650.42|649.02|0
1724779710000|2024-08-27 17:28:30|651.63|650.23|651.39|649.99|651.63|650.23|651.39|649.99|0
1724779720000|2024-08-27 17:28:40|650.91|649.51|651.15|649.75|651.15|649.75|650.91|649.51|0
1724779730000|2024-08-27 17:28:50|651.27|649.87|650.91|649.51|651.27|649.87|650.91|649.51|0
1724779740000|2024-08-27 17:29:00|651.15|649.75|651.63|650.23|651.63|650.23|651.15|649.75|0
1724779750000|2024-08-27 17:29:10|651.39|649.99|651.15|649.75|651.39|649.99|651.15|649.75|0
1724779770000|2024-08-27 17:29:30|650.91|649.51|651.15|649.75|651.15|649.75|650.91|649.51|0
1724779780000|2024-08-27 17:29:40|651.39|649.99|651.15|649.75|651.39|649.99|651.15|649.75|0
1724779790000|2024-08-27 17:29:50|651.39|649.99|651.15|649.75|651.39|649.99|651.15|649.75|0
1724779800000|2024-08-27 17:30:00|651.39|649.99|653.09|651.69|653.09|651.69|651.39|649.99|0
1724779810000|2024-08-27 17:30:10|652.85|651.45|652.61|651.21|652.85|651.45|652.61|651.21|0
1724779820000|2024-08-27 17:30:20|652.36|650.96|652.85|651.45|652.85|651.45|652.36|650.96|0
1724779830000|2024-08-27 17:30:30|652.61|651.21|652.36|650.96|652.61|651.21|652.36|650.96|0
1724779840000|2024-08-27 17:30:40|652.85|651.45|652.61|651.21|652.97|651.57|652.61|651.21|0
1724779850000|2024-08-27 17:30:50|652.85|651.45|652.85|651.45|652.85|651.45|652.85|651.45|0
1724779860000|2024-08-27 17:31:00|653.09|651.69|653.09|651.69|653.09|651.69|653.09|651.69|0
1724779870000|2024-08-27 17:31:10|652.85|651.45|652.85|651.45|652.85|651.45|652.85|651.45|0
1724779880000|2024-08-27 17:31:20|652.72|651.32|652.36|650.96|652.72|651.32|652.36|650.96|0
1724779890000|2024-08-27 17:31:30|652.61|651.21|652.12|650.72|652.61|651.21|652.12|650.72|0
1724779900000|2024-08-27 17:31:40|651.88|650.48|651.88|650.48|651.88|650.48|651.63|650.23|0
1724779910000|2024-08-27 17:31:50|651.63|650.23|652.12|650.72|652.12|650.72|651.63|650.23|0
1724779920000|2024-08-27 17:32:00|652.24|650.84|651.88|650.48|652.24|650.84|651.88|650.48|0
1724779930000|2024-08-27 17:32:10|651.63|650.23|651.88|650.48|651.88|650.48|651.39|649.99|0
1724779940000|2024-08-27 17:32:20|651.63|650.23|651.63|650.23|651.63|650.23|651.63|650.23|0
1724779960000|2024-08-27 17:32:40|651.39|649.99|651.63|650.23|651.63|650.23|651.39|649.99|0
1724779970000|2024-08-27 17:32:50|651.39|649.99|651.63|650.23|651.63|650.23|651.39|649.99|0
1724779980000|2024-08-27 17:33:00|651.39|649.99|651.63|650.23|651.63|650.23|651.39|649.99|0
1724779990000|2024-08-27 17:33:10|651.39|649.99|651.39|649.99|651.39|649.99|651.39|649.99|0
1724780000000|2024-08-27 17:33:20|651.63|650.23|651.63|650.23|651.63|650.23|651.63|650.23|0
1724780010000|2024-08-27 17:33:30|651.88|650.48|651.88|650.48|651.88|650.48|651.88|650.48|0
1724780020000|2024-08-27 17:33:40|651.63|650.23|651.63|650.23|651.88|650.48|651.63|650.23|0
1724780040000|2024-08-27 17:34:00|651.88|650.48|651.15|649.75|651.88|650.48|651.15|649.75|0
1724780050000|2024-08-27 17:34:10|650.9|649.5|650.42|649.02|650.9|649.5|650.42|649.02|0
1724780060000|2024-08-27 17:34:20|650.9|649.5|650.66|649.26|650.9|649.5|650.66|649.26|0
1724780070000|2024-08-27 17:34:30|650.9|649.5|650.9|649.5|650.9|649.5|650.66|649.26|0
1724780080000|2024-08-27 17:34:40|650.66|649.26|650.9|649.5|650.9|649.5|650.66|649.26|0
1724780090000|2024-08-27 17:34:50|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1724780100000|2024-08-27 17:35:00|651.39|649.99|651.15|649.75|651.39|649.99|651.15|649.75|0
1724780110000|2024-08-27 17:35:10|651.39|649.99|651.39|649.99|651.63|650.23|651.39|649.99|0
1724780120000|2024-08-27 17:35:20|651.63|650.23|651.63|650.23|651.88|650.48|651.63|650.23|0
1724780130000|2024-08-27 17:35:30|651.87|650.47|651.63|650.23|651.87|650.47|651.63|650.23|0
1724780140000|2024-08-27 17:35:40|651.51|650.11|651.87|650.47|651.99|650.59|651.51|650.11|0
1724780150000|2024-08-27 17:35:50|652.12|650.72|652.12|650.72|652.12|650.72|652.12|650.72|0
1724780160000|2024-08-27 17:36:00|652.36|650.96|652.36|650.96|652.36|650.96|652.36|650.96|0
1724780170000|2024-08-27 17:36:10|652.6|651.2|652.6|651.2|652.6|651.2|652.6|651.2|0
1724780180000|2024-08-27 17:36:20|652.85|651.45|652.6|651.2|652.85|651.45|652.6|651.2|0
1724780190000|2024-08-27 17:36:30|652.36|650.96|652.36|650.96|652.36|650.96|652.36|650.96|0
1724780200000|2024-08-27 17:36:40|652.6|651.2|652.6|651.2|652.6|651.2|652.6|651.2|0
1724780210000|2024-08-27 17:36:50|652.85|651.45|652.12|650.72|652.85|651.45|652.12|650.72|0
1724780220000|2024-08-27 17:37:00|652.23|650.83|652.36|650.96|652.36|650.96|652.12|650.72|0
1724780230000|2024-08-27 17:37:10|652.12|650.72|652.12|650.72|652.12|650.72|652.12|650.72|0
1724780260000|2024-08-27 17:37:40|651.99|650.59|652.23|650.83|652.23|650.83|651.99|650.59|0
1724780270000|2024-08-27 17:37:50|652.36|650.96|651.63|650.23|652.36|650.96|651.63|650.23|0
1724780280000|2024-08-27 17:38:00|651.87|650.47|651.63|650.23|651.87|650.47|651.63|650.23|0
1724780290000|2024-08-27 17:38:10|651.39|649.99|650.66|649.26|651.39|649.99|650.66|649.26|0
1724780300000|2024-08-27 17:38:20|650.78|649.38|650.9|649.5|650.9|649.5|650.78|649.38|0
1724780310000|2024-08-27 17:38:30|650.66|649.26|650.17|648.77|650.66|649.26|649.93|648.53|0
1724780320000|2024-08-27 17:38:40|649.93|648.53|650.17|648.77|650.17|648.77|649.93|648.53|0
1724780330000|2024-08-27 17:38:50|649.93|648.53|649.8|648.4|649.93|648.53|649.8|648.4|0
1724780340000|2024-08-27 17:39:00|649.69|648.29|650.17|648.77|650.17|648.77|649.69|648.29|0
1724780350000|2024-08-27 17:39:10|650.05|648.65|649.93|648.53|650.05|648.65|649.93|648.53|0
1724780360000|2024-08-27 17:39:20|650.42|649.02|650.42|649.02|650.42|649.02|650.17|648.77|0
1724780370000|2024-08-27 17:39:30|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1724780380000|2024-08-27 17:39:40|651.14|649.74|651.14|649.74|651.14|649.74|650.9|649.5|0
1724780390000|2024-08-27 17:39:50|650.9|649.5|651.14|649.74|651.14|649.74|650.9|649.5|0
1724780400000|2024-08-27 17:40:00|650.9|649.5|650.42|649.02|650.9|649.5|650.42|649.02|0
1724780410000|2024-08-27 17:40:10|650.29|648.89|650.05|648.65|650.29|648.89|650.05|648.65|0
1724780420000|2024-08-27 17:40:20|650.42|649.02|650.42|649.02|650.42|649.02|650.42|649.02|0
1724780430000|2024-08-27 17:40:30|650.17|648.77|650.17|648.77|650.17|648.77|650.17|648.77|0
1724780460000|2024-08-27 17:41:00|650.66|649.26|649.44|648.04|650.66|649.26|649.44|648.04|0
1724780470000|2024-08-27 17:41:10|649.2|647.8|647.74|646.34|649.2|647.8|647.5|646.1|0
1724780480000|2024-08-27 17:41:20|648.1|646.7|648.72|647.32|648.72|647.32|648.1|646.7|0
1724780490000|2024-08-27 17:41:30|648.96|647.56|648.72|647.32|648.96|647.56|648.47|647.07|0
1724780500000|2024-08-27 17:41:40|648.96|647.56|649.44|648.04|649.44|648.04|648.96|647.56|0
1724780510000|2024-08-27 17:41:50|649.69|648.29|650.17|648.77|650.17|648.77|649.44|648.04|0
1724780520000|2024-08-27 17:42:00|650.42|649.02|650.66|649.26|650.66|649.26|650.42|649.02|0
1724780530000|2024-08-27 17:42:10|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1724780540000|2024-08-27 17:42:20|650.66|649.26|650.9|649.5|650.9|649.5|650.66|649.26|0
1724780550000|2024-08-27 17:42:30|651.14|649.74|651.63|650.23|651.63|650.23|651.14|649.74|0
1724780560000|2024-08-27 17:42:40|651.87|650.47|651.63|650.23|651.99|650.59|651.63|650.23|0
1724780570000|2024-08-27 17:42:50|651.39|649.99|651.39|649.99|651.39|649.99|651.39|649.99|0
1724780580000|2024-08-27 17:43:00|651.63|650.23|651.63|650.23|651.63|650.23|651.39|649.99|0
1724780590000|2024-08-27 17:43:10|651.87|650.47|651.87|650.47|652.12|650.72|651.87|650.47|0
1724780600000|2024-08-27 17:43:20|651.63|650.23|651.39|649.99|651.63|650.23|651.39|649.99|0
1724780620000|2024-08-27 17:43:40|651.63|650.23|651.5|650.1|651.63|650.23|651.39|649.99|0
1724780630000|2024-08-27 17:43:50|651.39|649.99|651.14|649.74|651.39|649.99|651.14|649.74|0
1724780650000|2024-08-27 17:44:10|650.9|649.5|650.9|649.5|650.9|649.5|650.66|649.26|0
1724780660000|2024-08-27 17:44:20|651.02|649.62|650.66|649.26|651.02|649.62|650.66|649.26|0
1724780670000|2024-08-27 17:44:30|650.41|649.01|650.41|649.01|650.41|649.01|650.17|648.77|0
1724780680000|2024-08-27 17:44:40|650.66|649.26|650.9|649.5|650.9|649.5|650.66|649.26|0
1724780690000|2024-08-27 17:44:50|650.66|649.26|650.66|649.26|650.66|649.26|650.66|649.26|0
1724780700000|2024-08-27 17:45:00|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1724780720000|2024-08-27 17:45:20|650.66|649.26|650.53|649.13|650.66|649.26|650.41|649.01|0
1724780730000|2024-08-27 17:45:30|650.66|649.26|650.9|649.5|650.9|649.5|650.66|649.26|0
1724780780000|2024-08-27 17:46:20|651.14|649.74|651.14|649.74|651.14|649.74|651.14|649.74|0
1724780790000|2024-08-27 17:46:30|650.66|649.26|650.9|649.5|650.9|649.5|650.66|649.26|0
1724780800000|2024-08-27 17:46:40|650.66|649.26|650.41|649.01|650.66|649.26|650.41|649.01|0
1724780810000|2024-08-27 17:46:50|650.66|649.26|650.17|648.77|650.66|649.26|650.17|648.77|0
1724780820000|2024-08-27 17:47:00|649.93|648.53|649.68|648.28|649.93|648.53|649.68|648.28|0
1724780830000|2024-08-27 17:47:10|649.44|648.04|649.68|648.28|649.68|648.28|649.44|648.04|0
1724780840000|2024-08-27 17:47:20|649.93|648.53|649.68|648.28|649.93|648.53|649.68|648.28|0
1724780850000|2024-08-27 17:47:30|649.44|648.04|649.68|648.28|649.68|648.28|649.32|647.92|0
1724780860000|2024-08-27 17:47:40|649.93|648.53|649.93|648.53|650.17|648.77|649.93|648.53|0
1724780870000|2024-08-27 17:47:50|650.17|648.77|650.17|648.77|650.29|648.89|650.17|648.77|0
1724780880000|2024-08-27 17:48:00|650.41|649.01|650.41|649.01|650.41|649.01|650.41|649.01|0
1724780890000|2024-08-27 17:48:10|650.66|649.26|650.29|648.89|650.66|649.26|650.29|648.89|0
1724780900000|2024-08-27 17:48:20|650.17|648.77|650.41|649.01|650.41|649.01|650.17|648.77|0
1724780920000|2024-08-27 17:48:40|650.53|649.13|650.41|649.01|650.66|649.26|650.41|649.01|0
1724780930000|2024-08-27 17:48:50|650.66|649.26|651.14|649.74|651.14|649.74|650.66|649.26|0
1724780940000|2024-08-27 17:49:00|651.26|649.86|651.38|649.98|651.38|649.98|651.26|649.86|0
1724780950000|2024-08-27 17:49:10|651.14|649.74|651.14|649.74|651.14|649.74|651.14|649.74|0
1724780960000|2024-08-27 17:49:20|651.02|649.62|650.9|649.5|651.02|649.62|650.9|649.5|0
1724780970000|2024-08-27 17:49:30|651.01|649.61|650.9|649.5|651.01|649.61|650.9|649.5|0
1724780990000|2024-08-27 17:49:50|651.01|649.61|651.14|649.74|651.14|649.74|651.01|649.61|0
1724781000000|2024-08-27 17:50:00|651.38|649.98|651.63|650.23|651.63|650.23|651.14|649.74|0
1724781010000|2024-08-27 17:50:10|651.74|650.34|651.63|650.23|651.74|650.34|651.63|650.23|0
1724781020000|2024-08-27 17:50:20|651.87|650.47|652.11|650.71|652.11|650.71|651.87|650.47|0
1724781030000|2024-08-27 17:50:30|652.36|650.96|652.84|651.44|652.84|651.44|652.36|650.96|0
1724781040000|2024-08-27 17:50:40|652.36|650.96|652.36|650.96|652.36|650.96|652.36|650.96|0
1724781060000|2024-08-27 17:51:00|651.87|650.47|651.87|650.47|651.99|650.59|651.87|650.47|0
1724781070000|2024-08-27 17:51:10|652.11|650.71|651.87|650.47|652.11|650.71|651.87|650.47|0
1724781080000|2024-08-27 17:51:20|651.99|650.59|651.87|650.47|651.99|650.59|651.87|650.47|0
1724781090000|2024-08-27 17:51:30|651.99|650.59|651.87|650.47|651.99|650.59|651.87|650.47|0
1724781110000|2024-08-27 17:51:50|652.11|650.71|652.11|650.71|652.36|650.96|652.11|650.71|0
1724781120000|2024-08-27 17:52:00|652.36|650.96|653.33|651.93|653.33|651.93|652.36|650.96|0
1724781130000|2024-08-27 17:52:10|653.08|651.68|653.33|651.93|653.33|651.93|653.08|651.68|0
1724781140000|2024-08-27 17:52:20|653.08|651.68|652.96|651.56|653.08|651.68|652.96|651.56|0
1724781150000|2024-08-27 17:52:30|652.84|651.44|653.08|651.68|653.08|651.68|652.6|651.2|0
1724781160000|2024-08-27 17:52:40|652.84|651.44|652.84|651.44|652.84|651.44|652.84|651.44|0
1724781180000|2024-08-27 17:53:00|653.08|651.68|653.33|651.93|653.33|651.93|653.08|651.68|0
1724781190000|2024-08-27 17:53:10|653.08|651.68|653.33|651.93|653.33|651.93|653.08|651.68|0
1724781200000|2024-08-27 17:53:20|653.08|651.68|652.96|651.56|653.08|651.68|652.96|651.56|0
1724781210000|2024-08-27 17:53:30|653.08|651.68|653.2|651.8|653.2|651.8|653.08|651.68|0
1724781220000|2024-08-27 17:53:40|653.33|651.93|653.2|651.8|653.33|651.93|653.2|651.8|0
1724781230000|2024-08-27 17:53:50|653.08|651.68|653.08|651.68|653.08|651.68|653.08|651.68|0
1724781240000|2024-08-27 17:54:00|652.84|651.44|652.84|651.44|652.84|651.44|652.84|651.44|0
1724781250000|2024-08-27 17:54:10|652.6|651.2|653.08|651.68|653.08|651.68|652.6|651.2|0
1724781260000|2024-08-27 17:54:20|653.33|651.93|653.08|651.68|653.33|651.93|653.08|651.68|0
1724781270000|2024-08-27 17:54:30|652.84|651.44|653.08|651.68|653.08|651.68|652.84|651.44|0
1724781280000|2024-08-27 17:54:40|653.33|651.93|653.33|651.93|653.33|651.93|653.08|651.68|0
1724781290000|2024-08-27 17:54:50|653.57|652.17|653.08|651.68|653.57|652.17|653.08|651.68|0
1724781300000|2024-08-27 17:55:00|652.11|650.71|652.11|650.71|652.11|650.71|652.11|650.71|0
1724781310000|2024-08-27 17:55:10|652.35|650.95|652.6|651.2|652.6|651.2|652.35|650.95|0
1724781320000|2024-08-27 17:55:20|652.35|650.95|652.35|650.95|652.35|650.95|652.35|650.95|0
1724781330000|2024-08-27 17:55:30|651.87|650.47|651.87|650.47|651.87|650.47|651.87|650.47|0
1724781340000|2024-08-27 17:55:40|652.11|650.71|652.35|650.95|652.35|650.95|652.11|650.71|0
1724781360000|2024-08-27 17:56:00|652.6|651.2|652.84|651.44|652.84|651.44|652.35|650.95|0
1724781370000|2024-08-27 17:56:10|652.6|651.2|652.6|651.2|652.6|651.2|652.35|650.95|0
1724781380000|2024-08-27 17:56:20|652.35|650.95|652.35|650.95|652.35|650.95|652.35|650.95|0
1724781390000|2024-08-27 17:56:30|652.6|651.2|652.6|651.2|652.6|651.2|652.35|650.95|0
1724781400000|2024-08-27 17:56:40|652.84|651.44|652.6|651.2|652.84|651.44|652.6|651.2|0
1724781410000|2024-08-27 17:56:50|652.35|650.95|652.11|650.71|652.35|650.95|652.11|650.71|0
1724781420000|2024-08-27 17:57:00|652.35|650.95|652.23|650.83|652.35|650.95|652.11|650.71|0
1724781430000|2024-08-27 17:57:10|652.35|650.95|652.6|651.2|652.6|651.2|652.35|650.95|0
1724781440000|2024-08-27 17:57:20|652.84|651.44|652.84|651.44|652.84|651.44|652.6|651.2|0
1724781450000|2024-08-27 17:57:30|652.6|651.2|652.6|651.2|652.6|651.2|652.35|650.95|0
1724781460000|2024-08-27 17:57:40|652.84|651.44|653.08|651.68|653.08|651.68|652.84|651.44|0
1724781470000|2024-08-27 17:57:50|652.84|651.44|652.84|651.44|652.84|651.44|652.84|651.44|0
1724781480000|2024-08-27 17:58:00|653.08|651.68|653.08|651.68|653.08|651.68|653.08|651.68|0
1724781490000|2024-08-27 17:58:10|652.11|650.71|652.35|650.95|652.35|650.95|651.62|650.22|0
1724781500000|2024-08-27 17:58:20|652.6|651.2|652.35|650.95|652.6|651.2|652.23|650.83|0
1724781510000|2024-08-27 17:58:30|652.11|650.71|652.35|650.95|652.35|650.95|652.11|650.71|0
1724781530000|2024-08-27 17:58:50|652.47|651.07|652.35|650.95|652.47|651.07|652.35|650.95|0
1724781540000|2024-08-27 17:59:00|652.6|651.2|652.6|651.2|652.6|651.2|651.87|650.47|0
1724781560000|2024-08-27 17:59:20|652.84|651.44|652.84|651.44|652.84|651.44|652.84|651.44|0
1724781570000|2024-08-27 17:59:30|653.08|651.68|653.08|651.68|653.08|651.68|653.08|651.68|0
1724781580000|2024-08-27 17:59:40|652.84|651.44|653.08|651.68|653.08|651.68|652.84|651.44|0
1724781590000|2024-08-27 17:59:50|652.84|651.44|652.84|651.44|652.84|651.44|652.84|651.44|0
1724781600000|2024-08-27 18:00:00|652.6|651.2|652.35|650.95|652.6|651.2|652.35|650.95|0
1724781610000|2024-08-27 18:00:10|652.6|651.2|652.6|651.2|652.6|651.2|652.35|650.95|0
1724781620000|2024-08-27 18:00:20|652.84|651.44|652.84|651.44|652.84|651.44|652.84|651.44|0
1724781630000|2024-08-27 18:00:30|652.6|651.2|652.84|651.44|652.84|651.44|652.6|651.2|0
1724781640000|2024-08-27 18:00:40|653.08|651.68|652.84|651.44|653.08|651.68|652.84|651.44|0
1724781660000|2024-08-27 18:01:00|653.08|651.68|653.08|651.68|653.32|651.92|653.08|651.68|0
1724781670000|2024-08-27 18:01:10|653.32|651.92|653.57|652.17|653.57|652.17|653.32|651.92|0
1724781680000|2024-08-27 18:01:20|653.81|652.41|653.57|652.17|653.81|652.41|653.57|652.17|0
1724781690000|2024-08-27 18:01:30|652.84|651.44|653.08|651.68|653.08|651.68|652.84|651.44|0
1724781700000|2024-08-27 18:01:40|653.2|651.8|653.2|651.8|653.2|651.8|653.2|651.8|0
1724781710000|2024-08-27 18:01:50|653.32|651.92|653.32|651.92|653.32|651.92|653.32|651.92|0
1724781720000|2024-08-27 18:02:00|653.08|651.68|652.84|651.44|653.08|651.68|652.84|651.44|0
1724781730000|2024-08-27 18:02:10|652.59|651.19|652.35|650.95|652.59|651.19|652.35|650.95|0
1724781740000|2024-08-27 18:02:20|651.62|650.22|651.62|650.22|651.87|650.47|651.62|650.22|0
1724781750000|2024-08-27 18:02:30|651.38|649.98|651.38|649.98|651.62|650.22|651.38|649.98|0
1724781760000|2024-08-27 18:02:40|651.62|650.22|651.62|650.22|651.62|650.22|651.62|650.22|0
1724781770000|2024-08-27 18:02:50|651.38|649.98|651.62|650.22|651.62|650.22|651.38|649.98|0
1724781780000|2024-08-27 18:03:00|651.38|649.98|651.38|649.98|651.38|649.98|651.38|649.98|0
1724781790000|2024-08-27 18:03:10|651.14|649.74|651.87|650.47|651.87|650.47|651.14|649.74|0
1724781800000|2024-08-27 18:03:20|652.11|650.71|652.59|651.19|652.59|651.19|652.11|650.71|0
1724781820000|2024-08-27 18:03:40|652.11|650.71|652.11|650.71|652.11|650.71|652.11|650.71|0
1724781840000|2024-08-27 18:04:00|652.35|650.95|652.59|651.19|652.59|651.19|652.35|650.95|0
1724781850000|2024-08-27 18:04:10|652.35|650.95|652.59|651.19|652.59|651.19|652.35|650.95|0
1724781860000|2024-08-27 18:04:20|652.84|651.44|652.35|650.95|652.84|651.44|652.35|650.95|0
1724781870000|2024-08-27 18:04:30|652.59|651.19|652.35|650.95|652.59|651.19|652.35|650.95|0
1724781900000|2024-08-27 18:05:00|652.84|651.44|652.84|651.44|652.84|651.44|652.84|651.44|0
1724781910000|2024-08-27 18:05:10|653.08|651.68|653.08|651.68|653.08|651.68|653.08|651.68|0
1724781920000|2024-08-27 18:05:20|652.59|651.19|652.35|650.95|652.59|651.19|652.35|650.95|0
1724781940000|2024-08-27 18:05:40|652.11|650.71|652.59|651.19|652.59|651.19|652.11|650.71|0
1724781950000|2024-08-27 18:05:50|652.84|651.44|652.59|651.19|652.84|651.44|652.59|651.19|0
1724781960000|2024-08-27 18:06:00|652.84|651.44|653.08|651.68|653.08|651.68|652.59|651.19|0
1724781970000|2024-08-27 18:06:10|653.32|651.92|653.57|652.17|653.57|652.17|653.32|651.92|0
1724781980000|2024-08-27 18:06:20|653.32|651.92|653.32|651.92|653.32|651.92|653.08|651.68|0
1724781990000|2024-08-27 18:06:30|653.08|651.68|653.08|651.68|653.08|651.68|653.08|651.68|0
1724782000000|2024-08-27 18:06:40|652.95|651.55|652.84|651.44|653.08|651.68|652.84|651.44|0
1724782010000|2024-08-27 18:06:50|653.32|651.92|653.32|651.92|653.32|651.92|653.32|651.92|0
1724782040000|2024-08-27 18:07:20|653.08|651.68|653.08|651.68|653.08|651.68|653.08|651.68|0
1724782050000|2024-08-27 18:07:30|652.84|651.44|652.59|651.19|652.84|651.44|652.59|651.19|0
1724782080000|2024-08-27 18:08:00|652.71|651.31|652.84|651.44|652.84|651.44|652.59|651.19|0
1724782090000|2024-08-27 18:08:10|652.71|651.31|652.84|651.44|652.84|651.44|652.71|651.31|0
1724782100000|2024-08-27 18:08:20|652.59|651.19|652.35|650.95|652.59|651.19|652.35|650.95|0
1724782110000|2024-08-27 18:08:30|652.71|651.31|652.84|651.44|652.84|651.44|652.71|651.31|0
1724782120000|2024-08-27 18:08:40|653.08|651.68|653.08|651.68|653.08|651.68|653.08|651.68|0
1724782140000|2024-08-27 18:09:00|652.84|651.44|652.59|651.19|652.84|651.44|652.59|651.19|0
1724782150000|2024-08-27 18:09:10|652.84|651.44|652.84|651.44|652.84|651.44|652.84|651.44|0
1724782170000|2024-08-27 18:09:30|652.59|651.19|652.84|651.44|652.84|651.44|652.59|651.19|0
1724782180000|2024-08-27 18:09:40|652.59|651.19|651.62|650.22|652.59|651.19|651.62|650.22|0
1724782200000|2024-08-27 18:10:00|651.86|650.46|651.62|650.22|651.86|650.46|651.62|650.22|0
1724782210000|2024-08-27 18:10:10|651.86|650.46|651.62|650.22|651.86|650.46|651.62|650.22|0
1724782220000|2024-08-27 18:10:20|651.86|650.46|652.11|650.71|652.11|650.71|651.86|650.46|0
1724782230000|2024-08-27 18:10:30|651.98|650.58|652.22|650.82|652.22|650.82|651.98|650.58|0
1724782240000|2024-08-27 18:10:40|652.35|650.95|652.59|651.19|652.59|651.19|652.35|650.95|0
1724782250000|2024-08-27 18:10:50|652.95|651.55|652.59|651.19|652.95|651.55|652.59|651.19|0
1724782260000|2024-08-27 18:11:00|652.83|651.43|652.83|651.43|652.83|651.43|652.83|651.43|0
1724782270000|2024-08-27 18:11:10|652.59|651.19|651.86|650.46|652.59|651.19|651.62|650.22|0
1724782290000|2024-08-27 18:11:30|652.11|650.71|651.74|650.34|652.11|650.71|651.74|650.34|0
1724782300000|2024-08-27 18:11:40|651.86|650.46|652.11|650.71|652.11|650.71|651.86|650.46|0
1724782310000|2024-08-27 18:11:50|651.98|650.58|651.62|650.22|651.98|650.58|651.62|650.22|0
1724782320000|2024-08-27 18:12:00|651.13|649.73|650.65|649.25|651.13|649.73|650.65|649.25|0
1724782330000|2024-08-27 18:12:10|650.89|649.49|651.38|649.98|651.38|649.98|650.89|649.49|0
1724782340000|2024-08-27 18:12:20|650.65|649.25|650.89|649.49|650.89|649.49|650.65|649.25|0
1724782350000|2024-08-27 18:12:30|651.13|649.73|651.62|650.22|651.62|650.22|651.13|649.73|0
1724782360000|2024-08-27 18:12:40|651.38|649.98|651.38|649.98|651.38|649.98|651.38|649.98|0
1724782370000|2024-08-27 18:12:50|651.13|649.73|651.38|649.98|651.38|649.98|651.13|649.73|0
1724782380000|2024-08-27 18:13:00|651.25|649.85|650.65|649.25|651.25|649.85|650.65|649.25|0
1724782390000|2024-08-27 18:13:10|650.89|649.49|650.89|649.49|650.89|649.49|650.89|649.49|0
1724782400000|2024-08-27 18:13:20|651.13|649.73|651.38|649.98|651.38|649.98|650.89|649.49|0
1724782410000|2024-08-27 18:13:30|651.62|650.22|652.35|650.95|652.35|650.95|651.62|650.22|0
1724782420000|2024-08-27 18:13:40|652.1|650.7|651.62|650.22|652.1|650.7|651.62|650.22|0
1724782430000|2024-08-27 18:13:50|651.86|650.46|651.62|650.22|651.86|650.46|651.62|650.22|0
1724782440000|2024-08-27 18:14:00|651.86|650.46|651.62|650.22|652.1|650.7|651.62|650.22|0
1724782450000|2024-08-27 18:14:10|651.74|650.34|651.62|650.22|651.86|650.46|651.62|650.22|0
1724782460000|2024-08-27 18:14:20|651.38|649.98|651.62|650.22|651.62|650.22|651.38|649.98|0
1724782470000|2024-08-27 18:14:30|651.86|650.46|651.98|650.58|651.98|650.58|651.86|650.46|0
1724782480000|2024-08-27 18:14:40|651.74|650.34|652.1|650.7|652.1|650.7|651.74|650.34|0
1724782490000|2024-08-27 18:14:50|651.86|650.46|651.86|650.46|651.86|650.46|651.86|650.46|0
1724782500000|2024-08-27 18:15:00|652.1|650.7|652.83|651.43|652.83|651.43|652.1|650.7|0
1724782510000|2024-08-27 18:15:10|652.95|651.55|653.32|651.92|653.32|651.92|652.95|651.55|0
1724782520000|2024-08-27 18:15:20|653.08|651.68|652.95|651.55|653.08|651.68|652.83|651.43|0
1724782530000|2024-08-27 18:15:30|653.08|651.68|653.08|651.68|653.08|651.68|653.08|651.68|0
1724782540000|2024-08-27 18:15:40|652.83|651.43|653.08|651.68|653.08|651.68|652.83|651.43|0
1724782550000|2024-08-27 18:15:50|652.83|651.43|652.83|651.43|652.95|651.55|652.83|651.43|0
1724782560000|2024-08-27 18:16:00|652.59|651.19|652.59|651.19|652.71|651.31|652.59|651.19|0
1724782570000|2024-08-27 18:16:10|652.35|650.95|652.1|650.7|652.35|650.95|652.1|650.7|0
1724782580000|2024-08-27 18:16:20|651.98|650.58|652.1|650.7|652.1|650.7|651.98|650.58|0
1724782590000|2024-08-27 18:16:30|651.98|650.58|651.86|650.46|651.98|650.58|651.86|650.46|0
1724782600000|2024-08-27 18:16:40|651.62|650.22|651.86|650.46|651.86|650.46|651.62|650.22|0
1724782610000|2024-08-27 18:16:50|651.62|650.22|651.62|650.22|651.62|650.22|651.62|650.22|0
1724782620000|2024-08-27 18:17:00|651.37|649.97|651.62|650.22|651.62|650.22|651.37|649.97|0
1724782630000|2024-08-27 18:17:10|651.37|649.97|651.62|650.22|651.62|650.22|651.37|649.97|0
1724782640000|2024-08-27 18:17:20|651.37|649.97|651.62|650.22|651.62|650.22|651.37|649.97|0
1724782650000|2024-08-27 18:17:30|650.89|649.49|651.37|649.97|651.37|649.97|650.89|649.49|0
1724782660000|2024-08-27 18:17:40|651.62|650.22|651.37|649.97|651.62|650.22|651.37|649.97|0
1724782680000|2024-08-27 18:18:00|651.13|649.73|650.89|649.49|651.13|649.73|650.89|649.49|0
1724782690000|2024-08-27 18:18:10|651.13|649.73|650.4|649|651.13|649.73|650.16|648.76|0
1724782700000|2024-08-27 18:18:20|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1724782710000|2024-08-27 18:18:30|650.89|649.49|650.16|648.76|650.89|649.49|649.92|648.52|0
1724782720000|2024-08-27 18:18:40|649.92|648.52|649.92|648.52|650.16|648.76|649.92|648.52|0
1724782730000|2024-08-27 18:18:50|650.4|649|650.4|649|650.4|649|650.4|649|0
1724782740000|2024-08-27 18:19:00|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1724782750000|2024-08-27 18:19:10|650.89|649.49|650.89|649.49|650.89|649.49|650.89|649.49|0
1724782760000|2024-08-27 18:19:20|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724782770000|2024-08-27 18:19:30|651.62|650.22|651.62|650.22|651.62|650.22|651.62|650.22|0
1724782780000|2024-08-27 18:19:40|651.86|650.46|651.86|650.46|651.86|650.46|651.86|650.46|0
1724782800000|2024-08-27 18:20:00|651.62|650.22|651.37|649.97|651.62|650.22|651.37|649.97|0
1724782810000|2024-08-27 18:20:10|651.25|649.85|651.37|649.97|651.37|649.97|651.13|649.73|0
1724782830000|2024-08-27 18:20:30|651.13|649.73|650.4|649|651.13|649.73|650.4|649|0
1724782840000|2024-08-27 18:20:40|650.64|649.24|650.89|649.49|650.89|649.49|650.64|649.24|0
1724782850000|2024-08-27 18:20:50|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724782860000|2024-08-27 18:21:00|651.37|649.97|651.37|649.97|651.37|649.97|651.37|649.97|0
1724782870000|2024-08-27 18:21:10|651.49|650.09|651.13|649.73|651.49|650.09|651.13|649.73|0
1724782880000|2024-08-27 18:21:20|651.25|649.85|651.37|649.97|651.37|649.97|651.25|649.85|0
1724782890000|2024-08-27 18:21:30|651.62|650.22|651.86|650.46|651.86|650.46|651.62|650.22|0
1724782900000|2024-08-27 18:21:40|651.62|650.22|651.62|650.22|651.62|650.22|651.37|649.97|0
1724782920000|2024-08-27 18:22:00|651.37|649.97|650.89|649.49|651.37|649.97|650.89|649.49|0
1724782930000|2024-08-27 18:22:10|651.13|649.73|651|649.6|651.13|649.73|650.89|649.49|0
1724782940000|2024-08-27 18:22:20|651.13|649.73|650.89|649.49|651.13|649.73|650.89|649.49|0
1724782950000|2024-08-27 18:22:30|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724782960000|2024-08-27 18:22:40|651.37|649.97|651.62|650.22|651.62|650.22|651.37|649.97|0
1724782970000|2024-08-27 18:22:50|651.86|650.46|651.86|650.46|651.86|650.46|651.86|650.46|0
1724782980000|2024-08-27 18:23:00|651.62|650.22|651.13|649.73|651.62|650.22|651.13|649.73|0
1724782990000|2024-08-27 18:23:10|650.89|649.49|650.64|649.24|650.89|649.49|650.64|649.24|0
1724783000000|2024-08-27 18:23:20|650.4|649|650.16|648.76|650.4|649|650.16|648.76|0
1724783010000|2024-08-27 18:23:30|650.4|649|650.16|648.76|650.4|649|650.16|648.76|0
1724783020000|2024-08-27 18:23:40|650.03|648.63|649.91|648.51|650.03|648.63|649.91|648.51|0
1724783030000|2024-08-27 18:23:50|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724783040000|2024-08-27 18:24:00|649.91|648.51|650.4|649|650.4|649|649.91|648.51|0
1724783050000|2024-08-27 18:24:10|650.64|649.24|650.4|649|650.64|649.24|650.16|648.76|0
1724783060000|2024-08-27 18:24:20|650.16|648.76|650.16|648.76|650.16|648.76|649.91|648.51|0
1724783070000|2024-08-27 18:24:30|649.43|648.03|649.43|648.03|649.67|648.27|649.43|648.03|0
1724783080000|2024-08-27 18:24:40|649.19|647.79|649.3|647.9|649.3|647.9|649.19|647.79|0
1724783090000|2024-08-27 18:24:50|649.43|648.03|649.43|648.03|649.67|648.27|649.43|648.03|0
1724783100000|2024-08-27 18:25:00|649.19|647.79|649.43|648.03|649.43|648.03|649.19|647.79|0
1724783110000|2024-08-27 18:25:10|649.19|647.79|649.67|648.27|649.67|648.27|649.19|647.79|0
1724783120000|2024-08-27 18:25:20|649.91|648.51|650.16|648.76|650.16|648.76|649.91|648.51|0
1724783130000|2024-08-27 18:25:30|650.03|648.63|649.91|648.51|650.16|648.76|649.91|648.51|0
1724783140000|2024-08-27 18:25:40|649.67|648.27|649.91|648.51|649.91|648.51|649.67|648.27|0
1724783150000|2024-08-27 18:25:50|649.67|648.27|649.67|648.27|649.91|648.51|649.67|648.27|0
1724783160000|2024-08-27 18:26:00|649.43|648.03|648.7|647.3|649.43|648.03|648.7|647.3|0
1724783170000|2024-08-27 18:26:10|649.19|647.79|649.43|648.03|649.43|648.03|649.19|647.79|0
1724783180000|2024-08-27 18:26:20|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724783190000|2024-08-27 18:26:30|649.43|648.03|650.16|648.76|650.16|648.76|649.43|648.03|0
1724783200000|2024-08-27 18:26:40|649.91|648.51|649.91|648.51|649.91|648.51|649.91|648.51|0
1724783210000|2024-08-27 18:26:50|650.16|648.76|650.89|649.49|650.89|649.49|650.16|648.76|0
1724783220000|2024-08-27 18:27:00|650.64|649.24|650.64|649.24|650.64|649.24|650.4|649|0
1724783230000|2024-08-27 18:27:10|650.4|649|650.4|649|650.4|649|650.4|649|0
1724783240000|2024-08-27 18:27:20|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1724783250000|2024-08-27 18:27:30|650.89|649.49|651.37|649.97|651.37|649.97|650.89|649.49|0
1724783270000|2024-08-27 18:27:50|651.61|650.21|651.61|650.21|651.61|650.21|651.61|650.21|0
1724783280000|2024-08-27 18:28:00|651.37|649.97|651.13|649.73|651.37|649.97|651.13|649.73|0
1724783290000|2024-08-27 18:28:10|650.89|649.49|650.88|649.48|650.89|649.49|650.88|649.48|0
1724783300000|2024-08-27 18:28:20|650.64|649.24|650.88|649.48|650.88|649.48|650.64|649.24|0
1724783310000|2024-08-27 18:28:30|651|649.6|650.88|649.48|651|649.6|650.88|649.48|0
1724783320000|2024-08-27 18:28:40|651.13|649.73|650.88|649.48|651.13|649.73|650.88|649.48|0
1724783330000|2024-08-27 18:28:50|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724783340000|2024-08-27 18:29:00|650.88|649.48|650.76|649.36|650.88|649.48|650.76|649.36|0
1724783350000|2024-08-27 18:29:10|650.88|649.48|651|649.6|651|649.6|650.88|649.48|0
1724783360000|2024-08-27 18:29:20|650.88|649.48|651.24|649.84|651.37|649.97|650.88|649.48|0
1724783370000|2024-08-27 18:29:30|651.13|649.73|651.37|649.97|651.37|649.97|651.13|649.73|0
1724783380000|2024-08-27 18:29:40|651.13|649.73|651.13|649.73|651.37|649.97|651.13|649.73|0
1724783400000|2024-08-27 18:30:00|650.88|649.48|650.64|649.24|650.88|649.48|650.64|649.24|0
1724783410000|2024-08-27 18:30:10|650.4|649|650.64|649.24|650.64|649.24|650.4|649|0
1724783420000|2024-08-27 18:30:20|650.4|649|650.4|649|650.64|649.24|650.4|649|0
1724783430000|2024-08-27 18:30:30|650.16|648.76|650.4|649|650.4|649|650.16|648.76|0
1724783440000|2024-08-27 18:30:40|650.88|649.48|651.13|649.73|651.13|649.73|650.88|649.48|0
1724783450000|2024-08-27 18:30:50|651.49|650.09|651.37|649.97|651.61|650.21|651.37|649.97|0
1724783470000|2024-08-27 18:31:10|651.61|650.21|651.61|650.21|651.86|650.46|651.61|650.21|0
1724783480000|2024-08-27 18:31:20|651.86|650.46|651.86|650.46|651.86|650.46|651.86|650.46|0
1724783490000|2024-08-27 18:31:30|651.61|650.21|651.61|650.21|651.86|650.46|651.61|650.21|0
1724783500000|2024-08-27 18:31:40|651.37|649.97|651.61|650.21|651.61|650.21|651.37|649.97|0
1724783510000|2024-08-27 18:31:50|651.37|649.97|650.88|649.48|651.37|649.97|650.88|649.48|0
1724783520000|2024-08-27 18:32:00|649.91|648.51|649.43|648.03|649.91|648.51|649.43|648.03|0
1724783530000|2024-08-27 18:32:10|649.67|648.27|650.15|648.75|650.15|648.75|649.67|648.27|0
1724783540000|2024-08-27 18:32:20|649.91|648.51|649.91|648.51|650.15|648.75|649.91|648.51|0
1724783550000|2024-08-27 18:32:30|650.15|648.75|649.91|648.51|650.15|648.75|649.91|648.51|0
1724783560000|2024-08-27 18:32:40|650.03|648.63|650.15|648.75|650.15|648.75|649.91|648.51|0
1724783570000|2024-08-27 18:32:50|650.4|649|649.91|648.51|650.4|649|649.91|648.51|0
1724783580000|2024-08-27 18:33:00|649.79|648.39|649.67|648.27|649.91|648.51|649.67|648.27|0
1724783590000|2024-08-27 18:33:10|649.43|648.03|649.18|647.78|649.67|648.27|649.18|647.78|0
1724783600000|2024-08-27 18:33:20|648.7|647.3|649.43|648.03|649.43|648.03|648.7|647.3|0
1724783610000|2024-08-27 18:33:30|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724783620000|2024-08-27 18:33:40|649.43|648.03|649.54|648.14|649.67|648.27|649.43|648.03|0
1724783630000|2024-08-27 18:33:50|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724783640000|2024-08-27 18:34:00|649.43|648.03|649.67|648.27|649.67|648.27|649.43|648.03|0
1724783650000|2024-08-27 18:34:10|649.43|648.03|649.43|648.03|649.43|648.03|649.43|648.03|0
1724783660000|2024-08-27 18:34:20|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724783670000|2024-08-27 18:34:30|649.91|648.51|649.91|648.51|649.91|648.51|649.91|648.51|0
1724783680000|2024-08-27 18:34:40|650.15|648.75|649.91|648.51|650.15|648.75|649.91|648.51|0
1724783700000|2024-08-27 18:35:00|650.15|648.75|650.64|649.24|650.64|649.24|650.15|648.75|0
1724783710000|2024-08-27 18:35:10|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724783720000|2024-08-27 18:35:20|650.88|649.48|651.13|649.73|651.13|649.73|650.88|649.48|0
1724783730000|2024-08-27 18:35:30|650.88|649.48|650.88|649.48|650.88|649.48|650.88|649.48|0
1724783740000|2024-08-27 18:35:40|651.13|649.73|650.88|649.48|651.13|649.73|650.88|649.48|0
1724783750000|2024-08-27 18:35:50|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724783760000|2024-08-27 18:36:00|650.88|649.48|650.64|649.24|650.88|649.48|650.64|649.24|0
1724783770000|2024-08-27 18:36:10|651.13|649.73|651.13|649.73|651.13|649.73|651.13|649.73|0
1724783780000|2024-08-27 18:36:20|651.37|649.97|651.13|649.73|651.37|649.97|651.13|649.73|0
1724783790000|2024-08-27 18:36:30|651.37|649.97|651.37|649.97|651.37|649.97|651.37|649.97|0
1724783800000|2024-08-27 18:36:40|651.13|649.73|650.88|649.48|651.13|649.73|650.88|649.48|0
1724783820000|2024-08-27 18:37:00|651|649.6|650.88|649.48|651|649.6|650.88|649.48|0
1724783830000|2024-08-27 18:37:10|650.64|649.24|650.88|649.48|650.88|649.48|650.64|649.24|0
1724783840000|2024-08-27 18:37:20|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1724783850000|2024-08-27 18:37:30|650.15|648.75|650.15|648.75|650.15|648.75|650.15|648.75|0
1724783860000|2024-08-27 18:37:40|650.4|649|650.4|649|650.4|649|650.4|649|0
1724783870000|2024-08-27 18:37:50|650.15|648.75|650.15|648.75|650.15|648.75|650.15|648.75|0
1724783880000|2024-08-27 18:38:00|650.4|649|649.91|648.51|650.4|649|649.91|648.51|0
1724783890000|2024-08-27 18:38:10|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724783900000|2024-08-27 18:38:20|649.91|648.51|650.03|648.63|650.03|648.63|649.91|648.51|0
1724783910000|2024-08-27 18:38:30|649.91|648.51|650.03|648.63|650.03|648.63|649.91|648.51|0
1724783920000|2024-08-27 18:38:40|650.15|648.75|650.15|648.75|650.4|649|650.15|648.75|0
1724783930000|2024-08-27 18:38:50|650.4|649|649.67|648.27|650.4|649|649.67|648.27|0
1724783940000|2024-08-27 18:39:00|650.15|648.75|649.91|648.51|650.15|648.75|649.91|648.51|0
1724783950000|2024-08-27 18:39:10|650.15|648.75|650.03|648.63|650.15|648.75|650.03|648.63|0
1724783960000|2024-08-27 18:39:20|649.91|648.51|650.15|648.75|650.15|648.75|649.91|648.51|0
1724783970000|2024-08-27 18:39:30|650.27|648.87|650.4|649|650.4|649|650.27|648.87|0
1724783980000|2024-08-27 18:39:40|650.15|648.75|650.64|649.24|650.64|649.24|650.15|648.75|0
1724783990000|2024-08-27 18:39:50|650.4|649|650.4|649|650.4|649|650.4|649|0
1724784010000|2024-08-27 18:40:10|650.39|648.99|650.39|648.99|650.39|648.99|650.39|648.99|0
1724784020000|2024-08-27 18:40:20|650.15|648.75|650.39|648.99|650.39|648.99|649.91|648.51|0
1724784030000|2024-08-27 18:40:30|650.64|649.24|650.15|648.75|650.64|649.24|650.15|648.75|0
1724784040000|2024-08-27 18:40:40|650.27|648.87|650.64|649.24|650.64|649.24|650.27|648.87|0
1724784050000|2024-08-27 18:40:50|650.39|648.99|650.51|649.11|650.64|649.24|650.39|648.99|0
1724784060000|2024-08-27 18:41:00|650.64|649.24|651.37|649.97|651.37|649.97|650.64|649.24|0
1724784070000|2024-08-27 18:41:10|651.61|650.21|650.88|649.48|651.61|650.21|650.88|649.48|0
1724784080000|2024-08-27 18:41:20|651.12|649.72|651.12|649.72|651.12|649.72|651.12|649.72|0
1724784090000|2024-08-27 18:41:30|650.88|649.48|650.64|649.24|650.88|649.48|650.64|649.24|0
1724784100000|2024-08-27 18:41:40|650.39|648.99|650.03|648.63|650.39|648.99|650.03|648.63|0
1724784110000|2024-08-27 18:41:50|649.91|648.51|650.39|648.99|650.39|648.99|649.91|648.51|0
1724784120000|2024-08-27 18:42:00|650.15|648.75|650.15|648.75|650.15|648.75|650.15|648.75|0
1724784130000|2024-08-27 18:42:10|650.39|648.99|650.39|648.99|650.39|648.99|650.39|648.99|0
1724784140000|2024-08-27 18:42:20|650.15|648.75|650.15|648.75|650.39|648.99|650.15|648.75|0
1724784150000|2024-08-27 18:42:30|650.39|648.99|649.91|648.51|650.39|648.99|649.91|648.51|0
1724784160000|2024-08-27 18:42:40|650.15|648.75|650.02|648.62|650.15|648.75|650.02|648.62|0
1724784170000|2024-08-27 18:42:50|650.15|648.75|650.15|648.75|650.15|648.75|650.02|648.62|0
1724784180000|2024-08-27 18:43:00|649.91|648.51|650.15|648.75|650.15|648.75|649.91|648.51|0
1724784200000|2024-08-27 18:43:20|649.91|648.51|649.91|648.51|649.91|648.51|649.91|648.51|0
1724784220000|2024-08-27 18:43:40|650.15|648.75|649.91|648.51|650.15|648.75|649.91|648.51|0
1724784230000|2024-08-27 18:43:50|650.15|648.75|650.39|648.99|650.39|648.99|650.15|648.75|0
1724784240000|2024-08-27 18:44:00|650.64|649.24|650.39|648.99|650.64|649.24|650.39|648.99|0
1724784250000|2024-08-27 18:44:10|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1724784260000|2024-08-27 18:44:20|650.88|649.48|651.12|649.72|651.12|649.72|650.88|649.48|0
1724784270000|2024-08-27 18:44:30|651.37|649.97|651.61|650.21|651.85|650.45|651.37|649.97|0
1724784280000|2024-08-27 18:44:40|651.85|650.45|651.85|650.45|651.85|650.45|651.85|650.45|0
1724784290000|2024-08-27 18:44:50|651.61|650.21|651.61|650.21|651.61|650.21|651.61|650.21|0
1724784300000|2024-08-27 18:45:00|651.37|649.97|651.37|649.97|651.37|649.97|651.37|649.97|0
1724784310000|2024-08-27 18:45:10|651.61|650.21|651.85|650.45|651.85|650.45|651.61|650.21|0
1724784320000|2024-08-27 18:45:20|651.61|650.21|651.61|650.21|651.85|650.45|651.61|650.21|0
1724784330000|2024-08-27 18:45:30|651.24|649.84|650.88|649.48|651.36|649.96|650.88|649.48|0
1724784340000|2024-08-27 18:45:40|651.12|649.72|651.36|649.96|651.36|649.96|651.12|649.72|0
1724784350000|2024-08-27 18:45:50|651.12|649.72|651.61|650.21|651.61|650.21|651.12|649.72|0
1724784360000|2024-08-27 18:46:00|651.36|649.96|651.12|649.72|651.61|650.21|651.12|649.72|0
1724784370000|2024-08-27 18:46:10|650.88|649.48|651.12|649.72|651.12|649.72|650.88|649.48|0
1724784390000|2024-08-27 18:46:30|650.88|649.48|650.64|649.24|650.88|649.48|650.64|649.24|0
1724784400000|2024-08-27 18:46:40|650.88|649.48|650.64|649.24|650.88|649.48|650.64|649.24|0
1724784410000|2024-08-27 18:46:50|650.88|649.48|650.88|649.48|651.12|649.72|650.88|649.48|0
1724784420000|2024-08-27 18:47:00|650.64|649.24|650.64|649.24|650.64|649.24|650.39|648.99|0
1724784440000|2024-08-27 18:47:20|650.39|648.99|650.39|648.99|650.39|648.99|650.39|648.99|0
1724784450000|2024-08-27 18:47:30|650.51|649.11|650.51|649.11|650.51|649.11|650.51|649.11|0
1724784460000|2024-08-27 18:47:40|650.64|649.24|651.12|649.72|651.12|649.72|650.64|649.24|0
1724784470000|2024-08-27 18:47:50|650.88|649.48|651.12|649.72|651.12|649.72|650.88|649.48|0
1724784480000|2024-08-27 18:48:00|650.64|649.24|650.39|648.99|650.64|649.24|650.15|648.75|0
1724784490000|2024-08-27 18:48:10|650.15|648.75|649.91|648.51|650.39|648.99|649.91|648.51|0
1724784500000|2024-08-27 18:48:20|650.15|648.75|650.27|648.87|650.27|648.87|650.15|648.75|0
1724784510000|2024-08-27 18:48:30|650.15|648.75|650.39|648.99|650.39|648.99|650.15|648.75|0
1724784520000|2024-08-27 18:48:40|650.27|648.87|650.27|648.87|650.27|648.87|650.27|648.87|0
1724784530000|2024-08-27 18:48:50|650.39|648.99|650.15|648.75|650.39|648.99|650.15|648.75|0
1724784540000|2024-08-27 18:49:00|650.27|648.87|650.15|648.75|650.51|649.11|650.15|648.75|0
1724784550000|2024-08-27 18:49:10|649.91|648.51|649.91|648.51|649.91|648.51|649.66|648.26|0
1724784560000|2024-08-27 18:49:20|650.15|648.75|649.91|648.51|650.15|648.75|649.91|648.51|0
1724784570000|2024-08-27 18:49:30|649.66|648.26|649.91|648.51|649.91|648.51|649.66|648.26|0
1724784580000|2024-08-27 18:49:40|650.15|648.75|650.15|648.75|650.15|648.75|650.15|648.75|0
1724784590000|2024-08-27 18:49:50|649.91|648.51|649.91|648.51|650.15|648.75|649.91|648.51|0
1724784600000|2024-08-27 18:50:00|649.66|648.26|648.69|647.29|649.66|648.26|648.69|647.29|0
1724784610000|2024-08-27 18:50:10|647.48|646.08|648.45|647.05|648.45|647.05|647.48|646.08|0
1724784620000|2024-08-27 18:50:20|648.69|647.29|648.93|647.53|648.93|647.53|648.69|647.29|0
1724784630000|2024-08-27 18:50:30|649.42|648.02|649.18|647.78|649.42|648.02|648.93|647.53|0
1724784640000|2024-08-27 18:50:40|649.05|647.65|649.42|648.02|649.42|648.02|649.05|647.65|0
1724784650000|2024-08-27 18:50:50|649.18|647.78|649.91|648.51|649.91|648.51|649.18|647.78|0
1724784660000|2024-08-27 18:51:00|649.66|648.26|649.42|648.02|649.66|648.26|649.18|647.78|0
1724784670000|2024-08-27 18:51:10|649.66|648.26|650.15|648.75|650.15|648.75|649.66|648.26|0
1724784700000|2024-08-27 18:51:40|650.51|649.11|650.51|649.11|650.51|649.11|650.51|649.11|0
1724784710000|2024-08-27 18:51:50|650.39|648.99|650.88|649.48|650.88|649.48|650.39|648.99|0
1724784720000|2024-08-27 18:52:00|651.12|649.72|651.12|649.72|651.12|649.72|650.88|649.48|0
1724784730000|2024-08-27 18:52:10|650.88|649.48|650.39|648.99|651.12|649.72|650.39|648.99|0
1724784740000|2024-08-27 18:52:20|650.63|649.23|650.39|648.99|650.63|649.23|650.39|648.99|0
1724784770000|2024-08-27 18:52:50|650.15|648.75|649.9|648.5|650.15|648.75|649.9|648.5|0
1724784780000|2024-08-27 18:53:00|650.02|648.62|649.66|648.26|650.02|648.62|649.42|648.02|0
1724784790000|2024-08-27 18:53:10|649.42|648.02|649.42|648.02|649.66|648.26|649.42|648.02|0
1724784800000|2024-08-27 18:53:20|649.54|648.14|649.42|648.02|649.54|648.14|649.42|648.02|0
1724784820000|2024-08-27 18:53:40|649.18|647.78|649.18|647.78|649.18|647.78|649.18|647.78|0
1724784830000|2024-08-27 18:53:50|649.29|647.89|649.18|647.78|649.29|647.89|649.18|647.78|0
1724784840000|2024-08-27 18:54:00|648.93|647.53|649.42|648.02|649.42|648.02|648.93|647.53|0
1724784850000|2024-08-27 18:54:10|649.18|647.78|648.93|647.53|649.18|647.78|648.93|647.53|0
1724784870000|2024-08-27 18:54:30|648.69|647.29|648.93|647.53|648.93|647.53|648.69|647.29|0
1724784880000|2024-08-27 18:54:40|649.05|647.65|649.18|647.78|649.18|647.78|649.05|647.65|0
1724784900000|2024-08-27 18:55:00|649.05|647.65|649.42|648.02|649.53|648.13|649.05|647.65|0
1724784920000|2024-08-27 18:55:20|649.66|648.26|649.66|648.26|649.66|648.26|649.66|648.26|0
1724784930000|2024-08-27 18:55:30|649.9|648.5|649.42|648.02|649.9|648.5|649.42|648.02|0
1724784940000|2024-08-27 18:55:40|649.66|648.26|649.42|648.02|649.66|648.26|649.42|648.02|0
1724784950000|2024-08-27 18:55:50|649.17|647.77|649.42|648.02|649.42|648.02|649.17|647.77|0
1724784960000|2024-08-27 18:56:00|649.17|647.77|648.69|647.29|649.17|647.77|648.69|647.29|0
1724784970000|2024-08-27 18:56:10|648.93|647.53|648.2|646.8|648.93|647.53|648.2|646.8|0
1724784980000|2024-08-27 18:56:20|648.45|647.05|648.45|647.05|648.45|647.05|648.32|646.92|0
1724784990000|2024-08-27 18:56:30|648.2|646.8|648.45|647.05|648.45|647.05|648.2|646.8|0
1724785000000|2024-08-27 18:56:40|648.69|647.29|648.45|647.05|648.69|647.29|648.45|647.05|0
1724785010000|2024-08-27 18:56:50|648.2|646.8|648.93|647.53|648.93|647.53|648.2|646.8|0
1724785020000|2024-08-27 18:57:00|649.17|647.77|648.93|647.53|649.17|647.77|648.93|647.53|0
1724785030000|2024-08-27 18:57:10|649.17|647.77|649.17|647.77|649.17|647.77|649.17|647.77|0
1724785040000|2024-08-27 18:57:20|648.93|647.53|648.69|647.29|648.93|647.53|648.69|647.29|0
1724785050000|2024-08-27 18:57:30|648.45|647.05|648.93|647.53|648.93|647.53|648.45|647.05|0
1724785060000|2024-08-27 18:57:40|649.66|648.26|649.42|648.02|649.66|648.26|649.42|648.02|0
1724785080000|2024-08-27 18:58:00|649.66|648.26|649.9|648.5|649.9|648.5|649.66|648.26|0
1724785100000|2024-08-27 18:58:20|650.15|648.75|649.9|648.5|650.15|648.75|649.9|648.5|0
1724785110000|2024-08-27 18:58:30|649.66|648.26|649.29|647.89|649.66|648.26|649.29|647.89|0
1724785120000|2024-08-27 18:58:40|649.42|648.02|649.17|647.77|649.42|648.02|649.17|647.77|0
1724785130000|2024-08-27 18:58:50|649.42|648.02|649.17|647.77|649.42|648.02|649.17|647.77|0
1724785140000|2024-08-27 18:59:00|649.29|647.89|649.42|648.02|649.66|648.26|649.29|647.89|0
1724785150000|2024-08-27 18:59:10|649.17|647.77|648.93|647.53|649.17|647.77|648.93|647.53|0
1724785160000|2024-08-27 18:59:20|649.17|647.77|649.17|647.77|649.42|648.02|649.17|647.77|0
1724785170000|2024-08-27 18:59:30|649.42|648.02|649.42|648.02|649.42|648.02|649.17|647.77|0
1724785180000|2024-08-27 18:59:40|649.17|647.77|649.42|648.02|649.66|648.26|649.17|647.77|0
1724785200000|2024-08-27 19:00:00|649.66|648.26|649.17|647.77|649.66|648.26|649.05|647.65|0
1724785210000|2024-08-27 19:00:10|649.42|648.02|649.17|647.77|649.42|648.02|649.17|647.77|0
1724785220000|2024-08-27 19:00:20|649.42|648.02|648.93|647.53|649.42|648.02|648.93|647.53|0
1724785230000|2024-08-27 19:00:30|649.17|647.77|649.17|647.77|649.17|647.77|648.93|647.53|0
1724785250000|2024-08-27 19:00:50|648.93|647.53|649.17|647.77|649.17|647.77|648.93|647.53|0
1724785260000|2024-08-27 19:01:00|649.42|648.02|649.66|648.26|649.66|648.26|649.42|648.02|0
1724785270000|2024-08-27 19:01:10|649.9|648.5|649.66|648.26|650.39|648.99|649.66|648.26|0
1724785280000|2024-08-27 19:01:20|649.42|648.02|649.17|647.77|649.42|648.02|649.17|647.77|0
1724785290000|2024-08-27 19:01:30|648.93|647.53|649.05|647.65|649.17|647.77|648.93|647.53|0
1724785300000|2024-08-27 19:01:40|648.93|647.53|648.93|647.53|648.93|647.53|648.93|647.53|0
1724785310000|2024-08-27 19:01:50|649.17|647.77|649.17|647.77|649.17|647.77|649.17|647.77|0
1724785320000|2024-08-27 19:02:00|649.42|648.02|648.93|647.53|649.42|648.02|648.93|647.53|0
1724785330000|2024-08-27 19:02:10|648.69|647.29|648.69|647.29|648.93|647.53|648.69|647.29|0
1724785340000|2024-08-27 19:02:20|648.93|647.53|648.93|647.53|648.93|647.53|648.93|647.53|0
1724785350000|2024-08-27 19:02:30|649.17|647.77|648.93|647.53|649.17|647.77|648.93|647.53|0
1724785360000|2024-08-27 19:02:40|648.8|647.4|648.44|647.04|648.8|647.4|648.44|647.04|0
1724785370000|2024-08-27 19:02:50|648.2|646.8|648.44|647.04|648.44|647.04|648.2|646.8|0
1724785380000|2024-08-27 19:03:00|648.32|646.92|648.44|647.04|648.44|647.04|648.32|646.92|0
1724785390000|2024-08-27 19:03:10|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724785400000|2024-08-27 19:03:20|648.32|646.92|648.44|647.04|648.44|647.04|648.32|646.92|0
1724785410000|2024-08-27 19:03:30|648.32|646.92|647.72|646.32|648.32|646.92|647.72|646.32|0
1724785420000|2024-08-27 19:03:40|647.96|646.56|647.96|646.56|647.96|646.56|647.72|646.32|0
1724785430000|2024-08-27 19:03:50|647.72|646.32|647.47|646.07|647.72|646.32|647.23|645.83|0
1724785440000|2024-08-27 19:04:00|647.72|646.32|647.47|646.07|647.72|646.32|647.47|646.07|0
1724785450000|2024-08-27 19:04:10|647.72|646.32|647.47|646.07|647.72|646.32|647.47|646.07|0
1724785460000|2024-08-27 19:04:20|647.23|645.83|647.47|646.07|647.47|646.07|647.23|645.83|0
1724785470000|2024-08-27 19:04:30|646.99|645.59|645.04|643.64|646.99|645.59|645.04|643.64|0
1724785480000|2024-08-27 19:04:40|645.29|643.89|645.77|644.37|645.77|644.37|645.29|643.89|0
1724785490000|2024-08-27 19:04:50|646.02|644.62|646.02|644.62|646.02|644.62|646.02|644.62|0
1724785500000|2024-08-27 19:05:00|645.89|644.49|646.26|644.86|646.26|644.86|645.89|644.49|0
1724785510000|2024-08-27 19:05:10|646.02|644.62|646.02|644.62|646.26|644.86|645.89|644.49|0
1724785520000|2024-08-27 19:05:20|645.53|644.13|645.77|644.37|645.77|644.37|645.4|644|0
1724785530000|2024-08-27 19:05:30|646.02|644.62|646.26|644.86|646.26|644.86|646.02|644.62|0
1724785540000|2024-08-27 19:05:40|646.5|645.1|646.99|645.59|647.23|645.83|646.5|645.1|0
1724785550000|2024-08-27 19:05:50|646.5|645.1|646.99|645.59|646.99|645.59|646.5|645.1|0
1724785560000|2024-08-27 19:06:00|646.26|644.86|646.74|645.34|646.74|645.34|646.26|644.86|0
1724785570000|2024-08-27 19:06:10|646.5|645.1|646.5|645.1|646.5|645.1|646.26|644.86|0
1724785590000|2024-08-27 19:06:30|646.37|644.97|646.13|644.73|646.37|644.97|646.01|644.61|0
1724785600000|2024-08-27 19:06:40|646.26|644.86|645.53|644.13|646.26|644.86|645.53|644.13|0
1724785610000|2024-08-27 19:06:50|645.29|643.89|645.29|643.89|645.53|644.13|645.29|643.89|0
1724785620000|2024-08-27 19:07:00|645.53|644.13|645.77|644.37|645.77|644.37|645.53|644.13|0
1724785630000|2024-08-27 19:07:10|646.01|644.61|646.5|645.1|646.5|645.1|646.01|644.61|0
1724785640000|2024-08-27 19:07:20|646.26|644.86|646.26|644.86|646.26|644.86|646.26|644.86|0
1724785650000|2024-08-27 19:07:30|646.5|645.1|646.74|645.34|646.74|645.34|646.5|645.1|0
1724785660000|2024-08-27 19:07:40|646.99|645.59|647.1|645.7|647.1|645.7|646.99|645.59|0
1724785670000|2024-08-27 19:07:50|646.99|645.59|647.23|645.83|647.23|645.83|646.74|645.34|0
1724785680000|2024-08-27 19:08:00|646.99|645.59|646.5|645.1|646.99|645.59|646.5|645.1|0
1724785690000|2024-08-27 19:08:10|646.62|645.22|646.74|645.34|646.74|645.34|646.5|645.1|0
1724785700000|2024-08-27 19:08:20|647.23|645.83|647.23|645.83|647.47|646.07|647.23|645.83|0
1724785720000|2024-08-27 19:08:40|647.47|646.07|647.96|646.56|647.96|646.56|647.47|646.07|0
1724785730000|2024-08-27 19:08:50|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724785740000|2024-08-27 19:09:00|648.44|647.04|648.8|647.4|648.93|647.53|648.44|647.04|0
1724785750000|2024-08-27 19:09:10|648.93|647.53|648.68|647.28|648.93|647.53|648.44|647.04|0
1724785760000|2024-08-27 19:09:20|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1724785780000|2024-08-27 19:09:40|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724785790000|2024-08-27 19:09:50|647.96|646.56|647.96|646.56|648.2|646.8|647.96|646.56|0
1724785800000|2024-08-27 19:10:00|647.71|646.31|647.71|646.31|647.71|646.31|647.71|646.31|0
1724785820000|2024-08-27 19:10:20|647.96|646.56|647.96|646.56|647.96|646.56|647.96|646.56|0
1724785830000|2024-08-27 19:10:30|647.71|646.31|647.71|646.31|647.71|646.31|647.71|646.31|0
1724785850000|2024-08-27 19:10:50|647.96|646.56|647.96|646.56|647.96|646.56|647.96|646.56|0
1724785860000|2024-08-27 19:11:00|647.71|646.31|647.96|646.56|647.96|646.56|647.71|646.31|0
1724785880000|2024-08-27 19:11:20|648.44|647.04|649.41|648.01|649.41|648.01|648.44|647.04|0
1724785890000|2024-08-27 19:11:30|649.9|648.5|649.66|648.26|649.9|648.5|649.66|648.26|0
1724785900000|2024-08-27 19:11:40|649.53|648.13|649.41|648.01|649.53|648.13|649.41|648.01|0
1724785910000|2024-08-27 19:11:50|649.66|648.26|649.41|648.01|649.66|648.26|649.41|648.01|0
1724785920000|2024-08-27 19:12:00|648.93|647.53|648.93|647.53|648.93|647.53|648.93|647.53|0
1724785930000|2024-08-27 19:12:10|648.68|647.28|649.17|647.77|649.17|647.77|648.68|647.28|0
1724785940000|2024-08-27 19:12:20|648.93|647.53|649.17|647.77|649.17|647.77|648.93|647.53|0
1724785950000|2024-08-27 19:12:30|648.93|647.53|649.17|647.77|649.17|647.77|648.93|647.53|0
1724785960000|2024-08-27 19:12:40|649.41|648.01|649.41|648.01|649.65|648.25|649.41|648.01|0
1724785970000|2024-08-27 19:12:50|649.17|647.77|649.17|647.77|649.17|647.77|649.17|647.77|0
1724785980000|2024-08-27 19:13:00|649.04|647.64|649.04|647.64|649.04|647.64|649.04|647.64|0
1724785990000|2024-08-27 19:13:10|648.93|647.53|648.44|647.04|648.93|647.53|648.44|647.04|0
1724786000000|2024-08-27 19:13:20|647.95|646.55|648.2|646.8|648.2|646.8|647.95|646.55|0
1724786010000|2024-08-27 19:13:30|648.44|647.04|648.44|647.04|648.68|647.28|648.44|647.04|0
1724786020000|2024-08-27 19:13:40|648.68|647.28|648.68|647.28|648.68|647.28|648.68|647.28|0
1724786030000|2024-08-27 19:13:50|648.44|647.04|648.68|647.28|648.68|647.28|648.44|647.04|0
1724786040000|2024-08-27 19:14:00|648.44|647.04|648.68|647.28|648.68|647.28|648.44|647.04|0
1724786060000|2024-08-27 19:14:20|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1724786080000|2024-08-27 19:14:40|648.2|646.8|648.2|646.8|648.44|647.04|648.2|646.8|0
1724786090000|2024-08-27 19:14:50|647.95|646.55|647.95|646.55|647.95|646.55|647.95|646.55|0
1724786100000|2024-08-27 19:15:00|648.2|646.8|647.71|646.31|648.2|646.8|647.71|646.31|0
1724786110000|2024-08-27 19:15:10|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724786130000|2024-08-27 19:15:30|647.95|646.55|648.2|646.8|648.2|646.8|647.95|646.55|0
1724786140000|2024-08-27 19:15:40|648.68|647.28|648.44|647.04|648.93|647.53|648.44|647.04|0
1724786150000|2024-08-27 19:15:50|648.2|646.8|648.56|647.16|648.68|647.28|648.2|646.8|0
1724786160000|2024-08-27 19:16:00|648.44|647.04|647.95|646.55|648.44|647.04|647.95|646.55|0
1724786170000|2024-08-27 19:16:10|647.58|646.18|647.71|646.31|647.71|646.31|647.47|646.07|0
1724786180000|2024-08-27 19:16:20|647.95|646.55|648.2|646.8|648.2|646.8|647.95|646.55|0
1724786190000|2024-08-27 19:16:30|648.44|647.04|648.68|647.28|648.68|647.28|648.44|647.04|0
1724786200000|2024-08-27 19:16:40|648.44|647.04|648.44|647.04|648.68|647.28|648.44|647.04|0
1724786220000|2024-08-27 19:17:00|648.2|646.8|647.95|646.55|648.2|646.8|647.95|646.55|0
1724786230000|2024-08-27 19:17:10|647.47|646.07|647.71|646.31|647.71|646.31|647.47|646.07|0
1724786250000|2024-08-27 19:17:30|647.47|646.07|647.47|646.07|647.47|646.07|647.47|646.07|0
1724786260000|2024-08-27 19:17:40|647.71|646.31|647.95|646.55|647.95|646.55|647.71|646.31|0
1724786270000|2024-08-27 19:17:50|647.71|646.31|648.2|646.8|648.2|646.8|647.71|646.31|0
1724786280000|2024-08-27 19:18:00|647.95|646.55|647.95|646.55|647.95|646.55|647.95|646.55|0
1724786290000|2024-08-27 19:18:10|648.2|646.8|648.31|646.91|648.44|647.04|648.2|646.8|0
1724786300000|2024-08-27 19:18:20|648.44|647.04|648.44|647.04|648.44|647.04|648.2|646.8|0
1724786310000|2024-08-27 19:18:30|648.31|646.91|648.44|647.04|648.44|647.04|648.31|646.91|0
1724786320000|2024-08-27 19:18:40|648.68|647.28|648.2|646.8|648.68|647.28|648.2|646.8|0
1724786330000|2024-08-27 19:18:50|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1724786340000|2024-08-27 19:19:00|648.2|646.8|648.55|647.15|648.55|647.15|648.2|646.8|0
1724786350000|2024-08-27 19:19:10|648.68|647.28|648.2|646.8|648.68|647.28|648.2|646.8|0
1724786370000|2024-08-27 19:19:30|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1724786380000|2024-08-27 19:19:40|648.2|646.8|647.95|646.55|648.2|646.8|647.95|646.55|0
1724786390000|2024-08-27 19:19:50|647.83|646.43|647.71|646.31|647.95|646.55|647.71|646.31|0
1724786400000|2024-08-27 19:20:00|647.95|646.55|647.71|646.31|647.95|646.55|647.71|646.31|0
1724786410000|2024-08-27 19:20:10|647.47|646.07|647.83|646.43|647.83|646.43|647.47|646.07|0
1724786420000|2024-08-27 19:20:20|647.71|646.31|647.71|646.31|647.71|646.31|647.58|646.18|0
1724786430000|2024-08-27 19:20:30|647.58|646.18|647.71|646.31|647.71|646.31|647.47|646.07|0
1724786440000|2024-08-27 19:20:40|647.47|646.07|647.71|646.31|647.71|646.31|647.47|646.07|0
1724786450000|2024-08-27 19:20:50|647.95|646.55|647.95|646.55|647.95|646.55|647.95|646.55|0
1724786460000|2024-08-27 19:21:00|647.47|646.07|647.47|646.07|647.47|646.07|647.47|646.07|0
1724786470000|2024-08-27 19:21:10|647.22|645.82|647.95|646.55|647.95|646.55|647.22|645.82|0
1724786480000|2024-08-27 19:21:20|647.71|646.31|647.71|646.31|647.95|646.55|647.71|646.31|0
1724786490000|2024-08-27 19:21:30|647.47|646.07|647.47|646.07|647.47|646.07|647.47|646.07|0
1724786500000|2024-08-27 19:21:40|647.22|645.82|647.47|646.07|647.71|646.31|647.22|645.82|0
1724786510000|2024-08-27 19:21:50|647.71|646.31|647.71|646.31|647.71|646.31|647.71|646.31|0
1724786520000|2024-08-27 19:22:00|647.58|646.18|647.47|646.07|647.71|646.31|647.47|646.07|0
1724786530000|2024-08-27 19:22:10|647.58|646.18|647.47|646.07|647.58|646.18|647.47|646.07|0
1724786540000|2024-08-27 19:22:20|647.71|646.31|648.44|647.04|648.44|647.04|647.71|646.31|0
1724786550000|2024-08-27 19:22:30|648.19|646.79|648.44|647.04|648.44|647.04|648.19|646.79|0
1724786560000|2024-08-27 19:22:40|648.68|647.28|648.68|647.28|648.68|647.28|648.68|647.28|0
1724786580000|2024-08-27 19:23:00|648.55|647.15|648.19|646.79|648.55|647.15|648.19|646.79|0
1724786590000|2024-08-27 19:23:10|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1724786600000|2024-08-27 19:23:20|648.19|646.79|648.44|647.04|648.44|647.04|648.19|646.79|0
1724786630000|2024-08-27 19:23:50|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1724786640000|2024-08-27 19:24:00|648.07|646.67|648.19|646.79|648.19|646.79|648.07|646.67|0
1724786650000|2024-08-27 19:24:10|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1724786660000|2024-08-27 19:24:20|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1724786670000|2024-08-27 19:24:30|648.07|646.67|648.19|646.79|648.19|646.79|648.07|646.67|0
1724786680000|2024-08-27 19:24:40|648.31|646.91|648.31|646.91|648.31|646.91|648.31|646.91|0
1724786690000|2024-08-27 19:24:50|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1724786720000|2024-08-27 19:25:20|647.95|646.55|647.95|646.55|647.95|646.55|647.95|646.55|0
1724786730000|2024-08-27 19:25:30|647.71|646.31|647.95|646.55|647.95|646.55|647.71|646.31|0
1724786740000|2024-08-27 19:25:40|648.19|646.79|647.71|646.31|648.19|646.79|647.71|646.31|0
1724786760000|2024-08-27 19:26:00|647.58|646.18|648.19|646.79|648.19|646.79|647.58|646.18|0
1724786770000|2024-08-27 19:26:10|647.95|646.55|648.19|646.79|648.19|646.79|647.95|646.55|0
1724786790000|2024-08-27 19:26:30|648.68|647.28|648.68|647.28|648.92|647.52|648.68|647.28|0
1724786800000|2024-08-27 19:26:40|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724786810000|2024-08-27 19:26:50|648.68|647.28|648.44|647.04|648.68|647.28|648.44|647.04|0
1724786820000|2024-08-27 19:27:00|648.68|647.28|649.28|647.88|649.28|647.88|648.68|647.28|0
1724786830000|2024-08-27 19:27:10|649.16|647.76|649.65|648.25|649.89|648.49|649.16|647.76|0
1724786840000|2024-08-27 19:27:20|649.41|648.01|649.89|648.49|649.89|648.49|649.41|648.01|0
1724786850000|2024-08-27 19:27:30|650.14|648.74|650.14|648.74|650.14|648.74|650.14|648.74|0
1724786870000|2024-08-27 19:27:50|649.89|648.49|650.14|648.74|650.14|648.74|649.89|648.49|0
1724786880000|2024-08-27 19:28:00|650.38|648.98|650.14|648.74|650.38|648.98|650.14|648.74|0
1724786900000|2024-08-27 19:28:20|649.89|648.49|649.65|648.25|649.89|648.49|649.65|648.25|0
1724786920000|2024-08-27 19:28:40|649.77|648.37|649.65|648.25|649.77|648.37|649.65|648.25|0
1724786930000|2024-08-27 19:28:50|649.16|647.76|649.16|647.76|649.16|647.76|648.92|647.52|0
1724786940000|2024-08-27 19:29:00|648.92|647.52|649.16|647.76|649.16|647.76|648.92|647.52|0
1724786950000|2024-08-27 19:29:10|649.04|647.64|648.92|647.52|649.04|647.64|648.92|647.52|0
1724786960000|2024-08-27 19:29:20|649.16|647.76|648.19|646.79|649.16|647.76|648.19|646.79|0
1724786970000|2024-08-27 19:29:30|648.43|647.03|648.43|647.03|648.43|647.03|648.19|646.79|0
1724787000000|2024-08-27 19:30:00|647.95|646.55|647.71|646.31|647.95|646.55|647.71|646.31|0
1724787010000|2024-08-27 19:30:10|647.46|646.06|646.98|645.58|647.71|646.31|646.98|645.58|0
1724787020000|2024-08-27 19:30:20|647.22|645.82|647.22|645.82|647.58|646.18|647.22|645.82|0
1724787030000|2024-08-27 19:30:30|647.46|646.06|647.82|646.42|647.82|646.42|647.46|646.06|0
1724787040000|2024-08-27 19:30:40|647.46|646.06|647.46|646.06|647.46|646.06|647.22|645.82|0
1724787050000|2024-08-27 19:30:50|647.71|646.31|647.71|646.31|647.71|646.31|647.46|646.06|0
1724787060000|2024-08-27 19:31:00|647.95|646.55|647.82|646.42|647.95|646.55|647.82|646.42|0
1724787070000|2024-08-27 19:31:10|647.95|646.55|648.43|647.03|648.68|647.28|647.95|646.55|0
1724787080000|2024-08-27 19:31:20|648.19|646.79|647.95|646.55|648.43|647.03|647.95|646.55|0
1724787090000|2024-08-27 19:31:30|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1724787100000|2024-08-27 19:31:40|647.46|646.06|647.22|645.82|647.46|646.06|647.22|645.82|0
1724787110000|2024-08-27 19:31:50|647.46|646.06|646.98|645.58|647.46|646.06|646.98|645.58|0
1724787120000|2024-08-27 19:32:00|646.73|645.33|646.98|645.58|646.98|645.58|646.73|645.33|0
1724787130000|2024-08-27 19:32:10|647.22|645.82|647.22|645.82|647.46|646.06|647.22|645.82|0
1724787140000|2024-08-27 19:32:20|646.73|645.33|646.73|645.33|646.73|645.33|646.61|645.21|0
1724787150000|2024-08-27 19:32:30|646.61|645.21|646.73|645.33|646.73|645.33|646.49|645.09|0
1724787160000|2024-08-27 19:32:40|646.49|645.09|646.49|645.09|646.49|645.09|646.49|645.09|0
1724787170000|2024-08-27 19:32:50|646.25|644.85|646.25|644.85|646.25|644.85|646.01|644.61|0
1724787180000|2024-08-27 19:33:00|646.49|645.09|646.49|645.09|646.49|645.09|646.49|645.09|0
1724787190000|2024-08-27 19:33:10|646.73|645.33|646.98|645.58|646.98|645.58|646.73|645.33|0
1724787200000|2024-08-27 19:33:20|646.73|645.33|647.22|645.82|647.22|645.82|646.73|645.33|0
1724787220000|2024-08-27 19:33:40|646.98|645.58|647.22|645.82|647.46|646.06|646.98|645.58|0
1724787230000|2024-08-27 19:33:50|647.46|646.06|647.46|646.06|647.46|646.06|647.46|646.06|0
1724787240000|2024-08-27 19:34:00|647.34|645.94|646.98|645.58|647.34|645.94|646.98|645.58|0
1724787250000|2024-08-27 19:34:10|646.85|645.45|647.22|645.82|647.22|645.82|646.85|645.45|0
1724787260000|2024-08-27 19:34:20|646.98|645.58|647.22|645.82|647.22|645.82|646.98|645.58|0
1724787270000|2024-08-27 19:34:30|647.34|645.94|647.46|646.06|647.46|646.06|647.22|645.82|0
1724787280000|2024-08-27 19:34:40|647.22|645.82|647.22|645.82|647.46|646.06|647.22|645.82|0
1724787290000|2024-08-27 19:34:50|646.98|645.58|646.85|645.45|647.22|645.82|646.85|645.45|0
1724787300000|2024-08-27 19:35:00|646.98|645.58|646.73|645.33|646.98|645.58|646.49|645.09|0
1724787310000|2024-08-27 19:35:10|646.98|645.58|646.98|645.58|647.22|645.82|646.98|645.58|0
1724787320000|2024-08-27 19:35:20|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1724787330000|2024-08-27 19:35:30|646.98|645.58|646.98|645.58|646.98|645.58|646.98|645.58|0
1724787340000|2024-08-27 19:35:40|647.22|645.82|647.46|646.06|647.46|646.06|647.22|645.82|0
1724787360000|2024-08-27 19:36:00|647.22|645.82|647.7|646.3|647.7|646.3|647.22|645.82|0
1724787370000|2024-08-27 19:36:10|647.46|646.06|647.22|645.82|647.58|646.18|647.22|645.82|0
1724787380000|2024-08-27 19:36:20|646.98|645.58|646.98|645.58|646.98|645.58|646.98|645.58|0
1724787400000|2024-08-27 19:36:40|647.22|645.82|647.33|645.93|647.33|645.93|646.98|645.58|0
1724787410000|2024-08-27 19:36:50|647.22|645.82|647.22|645.82|647.22|645.82|647.22|645.82|0
1724787420000|2024-08-27 19:37:00|647.09|645.69|647.09|645.69|647.09|645.69|647.09|645.69|0
1724787430000|2024-08-27 19:37:10|647.22|645.82|647.46|646.06|647.46|646.06|647.22|645.82|0
1724787440000|2024-08-27 19:37:20|647.7|646.3|648.19|646.79|648.19|646.79|647.7|646.3|0
1724787450000|2024-08-27 19:37:30|648.43|647.03|648.43|647.03|648.43|647.03|648.43|647.03|0
1724787460000|2024-08-27 19:37:40|648.67|647.27|648.67|647.27|648.67|647.27|648.67|647.27|0
1724787470000|2024-08-27 19:37:50|648.43|647.03|648.43|647.03|648.43|647.03|648.43|647.03|0
1724787480000|2024-08-27 19:38:00|648.19|646.79|647.95|646.55|648.19|646.79|647.95|646.55|0
1724787490000|2024-08-27 19:38:10|648.19|646.79|647.95|646.55|648.19|646.79|647.95|646.55|0
1724787510000|2024-08-27 19:38:30|647.46|646.06|647.22|645.82|647.46|646.06|647.22|645.82|0
1724787520000|2024-08-27 19:38:40|647.46|646.06|647.22|645.82|647.46|646.06|647.22|645.82|0
1724787530000|2024-08-27 19:38:50|647.33|645.93|647.33|645.93|647.33|645.93|647.33|645.93|0
1724787540000|2024-08-27 19:39:00|647.22|645.82|647.46|646.06|647.46|646.06|646.97|645.57|0
1724787550000|2024-08-27 19:39:10|647.7|646.3|647.95|646.55|647.95|646.55|647.7|646.3|0
1724787560000|2024-08-27 19:39:20|647.7|646.3|647.95|646.55|647.95|646.55|647.7|646.3|0
1724787570000|2024-08-27 19:39:30|647.46|646.06|647.7|646.3|647.7|646.3|647.46|646.06|0
1724787580000|2024-08-27 19:39:40|647.46|646.06|647.46|646.06|647.46|646.06|647.46|646.06|0
1724787590000|2024-08-27 19:39:50|647.58|646.18|647.7|646.3|647.7|646.3|647.46|646.06|0
1724787600000|2024-08-27 19:40:00|647.46|646.06|647.46|646.06|647.46|646.06|647.22|645.82|0
1724787620000|2024-08-27 19:40:20|647.7|646.3|647.95|646.55|647.95|646.55|647.7|646.3|0
1724787630000|2024-08-27 19:40:30|648.06|646.66|648.43|647.03|648.43|647.03|648.06|646.66|0
1724787640000|2024-08-27 19:40:40|648.67|647.27|648.92|647.52|648.92|647.52|648.43|647.03|0
1724787650000|2024-08-27 19:40:50|648.79|647.39|648.92|647.52|648.92|647.52|648.79|647.39|0
1724787660000|2024-08-27 19:41:00|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1724787670000|2024-08-27 19:41:10|648.92|647.52|649.16|647.76|649.4|648|648.92|647.52|0
1724787680000|2024-08-27 19:41:20|649.28|647.88|649.4|648|649.4|648|649.28|647.88|0
1724787690000|2024-08-27 19:41:30|649.16|647.76|649.16|647.76|649.4|648|649.16|647.76|0
1724787700000|2024-08-27 19:41:40|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724787710000|2024-08-27 19:41:50|648.43|647.03|648.19|646.79|648.43|647.03|648.19|646.79|0
1724787720000|2024-08-27 19:42:00|647.94|646.54|647.46|646.06|647.94|646.54|647.46|646.06|0
1724787730000|2024-08-27 19:42:10|647.7|646.3|647.7|646.3|647.7|646.3|647.7|646.3|0
1724787750000|2024-08-27 19:42:30|647.22|645.82|646.97|645.57|647.22|645.82|646.97|645.57|0
1724787760000|2024-08-27 19:42:40|647.09|645.69|646.97|645.57|647.09|645.69|646.97|645.57|0
1724787770000|2024-08-27 19:42:50|647.09|645.69|647.46|646.06|647.46|646.06|647.09|645.69|0
1724787780000|2024-08-27 19:43:00|647.22|645.82|646.97|645.57|647.22|645.82|646.97|645.57|0
1724787790000|2024-08-27 19:43:10|646.73|645.33|646.97|645.57|646.97|645.57|646.73|645.33|0
1724787800000|2024-08-27 19:43:20|647.22|645.82|647.22|645.82|647.22|645.82|647.22|645.82|0
1724787810000|2024-08-27 19:43:30|647.09|645.69|647.57|646.17|647.57|646.17|647.09|645.69|0
1724787820000|2024-08-27 19:43:40|647.7|646.3|647.46|646.06|647.7|646.3|647.46|646.06|0
1724787830000|2024-08-27 19:43:50|647.7|646.3|647.94|646.54|647.94|646.54|647.7|646.3|0
1724787840000|2024-08-27 19:44:00|647.7|646.3|648.19|646.79|648.19|646.79|647.7|646.3|0
1724787850000|2024-08-27 19:44:10|648.43|647.03|648.43|647.03|648.43|647.03|648.19|646.79|0
1724787860000|2024-08-27 19:44:20|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1724787870000|2024-08-27 19:44:30|648.43|647.03|648.19|646.79|648.43|647.03|648.19|646.79|0
1724787880000|2024-08-27 19:44:40|647.94|646.54|648.06|646.66|648.06|646.66|647.94|646.54|0
1724787890000|2024-08-27 19:44:50|648.19|646.79|647.7|646.3|648.19|646.79|647.7|646.3|0
1724787900000|2024-08-27 19:45:00|647.94|646.54|647.94|646.54|647.94|646.54|647.94|646.54|0
1724787910000|2024-08-27 19:45:10|648.43|647.03|648.43|647.03|648.43|647.03|648.43|647.03|0
1724787920000|2024-08-27 19:45:20|648.67|647.27|648.91|647.51|648.91|647.51|648.43|647.03|0
1724787930000|2024-08-27 19:45:30|648.67|647.27|648.79|647.39|648.79|647.39|648.67|647.27|0
1724787940000|2024-08-27 19:45:40|649.16|647.76|649.4|648|649.4|648|649.16|647.76|0
1724787950000|2024-08-27 19:45:50|649.16|647.76|648.91|647.51|649.16|647.76|648.91|647.51|0
1724787960000|2024-08-27 19:46:00|649.16|647.76|649.16|647.76|649.16|647.76|648.91|647.51|0
1724787970000|2024-08-27 19:46:10|649.27|647.87|649.89|648.49|649.89|648.49|649.27|647.87|0
1724787980000|2024-08-27 19:46:20|649.64|648.24|649.64|648.24|649.64|648.24|649.4|648|0
1724787990000|2024-08-27 19:46:30|649.89|648.49|649.64|648.24|649.89|648.49|649.64|648.24|0
1724788000000|2024-08-27 19:46:40|649.4|648|649.4|648|649.4|648|649.4|648|0
1724788010000|2024-08-27 19:46:50|649.16|647.76|649.4|648|649.4|648|649.16|647.76|0
1724788020000|2024-08-27 19:47:00|649.64|648.24|649.4|648|649.64|648.24|649.16|647.76|0
1724788030000|2024-08-27 19:47:10|649.64|648.24|649.4|648|649.64|648.24|649.4|648|0
1724788040000|2024-08-27 19:47:20|649.16|647.76|649.16|647.76|649.16|647.76|648.91|647.51|0
1724788050000|2024-08-27 19:47:30|649.4|648|649.4|648|649.4|648|649.4|648|0
1724788060000|2024-08-27 19:47:40|649.16|647.76|649.16|647.76|649.27|647.87|649.16|647.76|0
1724788070000|2024-08-27 19:47:50|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1724788080000|2024-08-27 19:48:00|649.89|648.49|649.64|648.24|649.89|648.49|649.64|648.24|0
1724788090000|2024-08-27 19:48:10|650.13|648.73|650|648.6|650.13|648.73|649.89|648.49|0
1724788100000|2024-08-27 19:48:20|650.13|648.73|650.13|648.73|650.13|648.73|649.89|648.49|0
1724788110000|2024-08-27 19:48:30|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1724788120000|2024-08-27 19:48:40|649.64|648.24|649.52|648.12|649.64|648.24|649.52|648.12|0
1724788130000|2024-08-27 19:48:50|649.4|648|649.4|648|649.4|648|649.16|647.76|0
1724788140000|2024-08-27 19:49:00|649.64|648.24|649.76|648.36|649.76|648.36|649.64|648.24|0
1724788150000|2024-08-27 19:49:10|649.89|648.49|650.86|649.46|650.86|649.46|649.89|648.49|0
1724788160000|2024-08-27 19:49:20|651.1|649.7|651.1|649.7|651.1|649.7|651.1|649.7|0
1724788170000|2024-08-27 19:49:30|650.86|649.46|650.86|649.46|650.86|649.46|650.86|649.46|0
1724788190000|2024-08-27 19:49:50|650.37|648.97|650.13|648.73|650.37|648.97|650.13|648.73|0
1724788200000|2024-08-27 19:50:00|649.88|648.48|649.64|648.24|649.88|648.48|649.64|648.24|0
1724788210000|2024-08-27 19:50:10|649.4|648|648.91|647.51|649.4|648|648.91|647.51|0
1724788220000|2024-08-27 19:50:20|649.16|647.76|647.7|646.3|649.16|647.76|647.46|646.06|0
1724788230000|2024-08-27 19:50:30|647.46|646.06|647.7|646.3|647.94|646.54|647.46|646.06|0
1724788240000|2024-08-27 19:50:40|647.46|646.06|647.7|646.3|647.7|646.3|647.46|646.06|0
1724788250000|2024-08-27 19:50:50|647.46|646.06|647.94|646.54|648.18|646.78|647.46|646.06|0
1724788260000|2024-08-27 19:51:00|648.18|646.78|648.67|647.27|648.91|647.51|648.18|646.78|0
1724788270000|2024-08-27 19:51:10|649.16|647.76|649.16|647.76|649.16|647.76|648.91|647.51|0
1724788280000|2024-08-27 19:51:20|648.43|647.03|647.46|646.06|648.43|647.03|647.21|645.81|0
1724788290000|2024-08-27 19:51:30|648.43|647.03|648.18|646.78|648.67|647.27|648.18|646.78|0
1724788300000|2024-08-27 19:51:40|648.43|647.03|647.94|646.54|648.67|647.27|647.94|646.54|0
1724788310000|2024-08-27 19:51:50|647.81|646.41|647.7|646.3|647.81|646.41|647.7|646.3|0
1724788320000|2024-08-27 19:52:00|647.94|646.54|648.18|646.78|648.18|646.78|647.94|646.54|0
1724788330000|2024-08-27 19:52:10|648.67|647.27|647.94|646.54|648.79|647.39|647.94|646.54|0
1724788340000|2024-08-27 19:52:20|647.7|646.3|647.94|646.54|647.94|646.54|647.7|646.3|0
1724788350000|2024-08-27 19:52:30|647.7|646.3|647.94|646.54|648.18|646.78|647.7|646.3|0
1724788360000|2024-08-27 19:52:40|648.18|646.78|647.7|646.3|648.18|646.78|647.7|646.3|0
1724788370000|2024-08-27 19:52:50|647.94|646.54|647.94|646.54|648.18|646.78|647.94|646.54|0
1724788380000|2024-08-27 19:53:00|646.97|645.57|646.97|645.57|646.97|645.57|646.73|645.33|0
1724788390000|2024-08-27 19:53:10|647.21|645.81|646.73|645.33|647.21|645.81|646.48|645.08|0
1724788400000|2024-08-27 19:53:20|647.21|645.81|646.97|645.57|647.21|645.81|646.97|645.57|0
1724788410000|2024-08-27 19:53:30|646.73|645.33|646.24|644.84|646.73|645.33|646.24|644.84|0
1724788420000|2024-08-27 19:53:40|646|644.6|645.51|644.11|646|644.6|645.03|643.63|0
1724788430000|2024-08-27 19:53:50|646|644.6|646|644.6|646.24|644.84|646|644.6|0
1724788440000|2024-08-27 19:54:00|645.51|644.11|645.51|644.11|645.51|644.11|645.51|644.11|0
1724788450000|2024-08-27 19:54:10|645.63|644.23|646.48|645.08|646.48|645.08|645.63|644.23|0
1724788460000|2024-08-27 19:54:20|646.97|645.57|646.97|645.57|646.97|645.57|646.97|645.57|0
1724788470000|2024-08-27 19:54:30|647.33|645.93|646.73|645.33|647.33|645.93|646.73|645.33|0
1724788480000|2024-08-27 19:54:40|647.21|645.81|647.45|646.05|647.7|646.3|647.21|645.81|0
1724788490000|2024-08-27 19:54:50|646|644.6|646.24|644.84|646.48|645.08|646|644.6|0
1724788500000|2024-08-27 19:55:00|647.21|645.81|648.43|647.03|648.43|647.03|647.21|645.81|0
1724788510000|2024-08-27 19:55:10|648.18|646.78|647.94|646.54|648.18|646.78|647.7|646.3|0
1724788520000|2024-08-27 19:55:20|648.18|646.78|648.18|646.78|648.18|646.78|647.7|646.3|0
1724788530000|2024-08-27 19:55:30|648.43|647.03|646.97|645.57|648.43|647.03|646.97|645.57|0
1724788540000|2024-08-27 19:55:40|646.73|645.33|646.48|645.08|646.73|645.33|646.48|645.08|0
1724788550000|2024-08-27 19:55:50|646.97|645.57|646.97|645.57|646.97|645.57|646.97|645.57|0
1724788560000|2024-08-27 19:56:00|647.21|645.81|646.97|645.57|647.21|645.81|646.73|645.33|0
1724788570000|2024-08-27 19:56:10|647.21|645.81|647.7|646.3|647.7|646.3|647.21|645.81|0
1724788580000|2024-08-27 19:56:20|647.21|645.81|647.21|645.81|647.21|645.81|646.97|645.57|0
1724788590000|2024-08-27 19:56:30|646.97|645.57|646.24|644.84|646.97|645.57|645.75|644.35|0
1724788600000|2024-08-27 19:56:40|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1724788610000|2024-08-27 19:56:50|646.97|645.57|646.97|645.57|646.97|645.57|646.97|645.57|0
1724788620000|2024-08-27 19:57:00|646.73|645.33|646.73|645.33|646.97|645.57|646.73|645.33|0
1724788630000|2024-08-27 19:57:10|646.48|645.08|646.97|645.57|646.97|645.57|646.24|644.84|0
1724788640000|2024-08-27 19:57:20|647.21|645.81|646.97|645.57|647.21|645.81|646.97|645.57|0
1724788650000|2024-08-27 19:57:30|647.21|645.81|646.24|644.84|647.21|645.81|646.24|644.84|0
1724788660000|2024-08-27 19:57:40|646.48|645.08|646.72|645.32|646.72|645.32|646.48|645.08|0
1724788670000|2024-08-27 19:57:50|646.97|645.57|647.21|645.81|647.21|645.81|646.72|645.32|0
1724788680000|2024-08-27 19:58:00|647.45|646.05|647.94|646.54|647.94|646.54|647.45|646.05|0
1724788690000|2024-08-27 19:58:10|648.18|646.78|648.18|646.78|648.42|647.02|648.18|646.78|0
1724788700000|2024-08-27 19:58:20|648.67|647.27|648.18|646.78|648.67|647.27|648.18|646.78|0
1724788710000|2024-08-27 19:58:30|648.67|647.27|648.42|647.02|649.15|647.75|648.42|647.02|0
1724788720000|2024-08-27 19:58:40|648.67|647.27|647.45|646.05|648.67|647.27|647.45|646.05|0
1724788730000|2024-08-27 19:58:50|647.21|645.81|646.97|645.57|647.21|645.81|646.72|645.32|0
1724788740000|2024-08-27 19:59:00|647.21|645.81|648.42|647.02|648.91|647.51|647.21|645.81|0
1724788750000|2024-08-27 19:59:10|648.67|647.27|648.91|647.51|649.4|648|648.67|647.27|0
1724788760000|2024-08-27 19:59:20|649.15|647.75|650.61|649.21|650.61|649.21|649.15|647.75|0
1724788770000|2024-08-27 19:59:30|650.37|648.97|651.83|650.43|651.83|650.43|650.37|648.97|0
1724788780000|2024-08-27 19:59:40|651.58|650.18|647.94|646.54|651.58|650.18|647.94|646.54|0
1724788790000|2024-08-27 19:59:50|647.21|645.81|650.37|648.97|650.37|648.97|647.21|645.81|0
1724788800000|2024-08-27 20:00:00|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1724788810000|2024-08-27 20:00:10|647.94|646.54|647.94|646.54|647.94|646.54|647.7|646.3|0
1724788820000|2024-08-27 20:00:20|648.18|646.78|648.42|647.02|648.67|647.27|648.18|646.78|0
1724788840000|2024-08-27 20:00:40|648.18|646.78|648.42|647.02|648.42|647.02|648.18|646.78|0
1724788850000|2024-08-27 20:00:50|648.91|647.51|648.91|647.51|648.91|647.51|648.67|647.27|0
1724788860000|2024-08-27 20:01:00|649.4|648|649.64|648.24|649.64|648.24|649.4|648|0
1724788870000|2024-08-27 20:01:10|649.88|648.48|649.88|648.48|650.12|648.72|649.88|648.48|0
1724788880000|2024-08-27 20:01:20|650.12|648.72|649.64|648.24|650.12|648.72|649.64|648.24|0
1724788890000|2024-08-27 20:01:30|649.88|648.48|649.64|648.24|649.88|648.48|649.64|648.24|0
1724788900000|2024-08-27 20:01:40|649.88|648.48|649.64|648.24|649.88|648.48|649.64|648.24|0
1724788910000|2024-08-27 20:01:50|649.4|648|649.39|647.99|649.4|648|649.39|647.99|0
1724788920000|2024-08-27 20:02:00|649.64|648.24|649.64|648.24|649.64|648.24|649.39|647.99|0
1724788930000|2024-08-27 20:02:10|649.88|648.48|649.88|648.48|649.88|648.48|649.88|648.48|0
1724788940000|2024-08-27 20:02:20|649.39|647.99|648.91|647.51|649.39|647.99|648.67|647.27|0
1724788950000|2024-08-27 20:02:30|648.78|647.38|648.91|647.51|648.91|647.51|648.67|647.27|0
1724788960000|2024-08-27 20:02:40|649.15|647.75|649.39|647.99|649.39|647.99|649.15|647.75|0
1724788970000|2024-08-27 20:02:50|649.15|647.75|649.27|647.87|649.27|647.87|649.15|647.75|0
1724788980000|2024-08-27 20:03:00|649.15|647.75|649.39|647.99|649.39|647.99|649.15|647.75|0
1724788990000|2024-08-27 20:03:10|649.15|647.75|649.03|647.63|649.15|647.75|649.03|647.63|0
1724789000000|2024-08-27 20:03:20|649.15|647.75|649.15|647.75|649.15|647.75|649.15|647.75|0
1724789010000|2024-08-27 20:03:30|648.91|647.51|649.39|647.99|649.39|647.99|648.91|647.51|0
1724789020000|2024-08-27 20:03:40|649.51|648.11|649.39|647.99|649.64|648.24|649.39|647.99|0
1724789030000|2024-08-27 20:03:50|649.64|648.24|650.12|648.72|650.12|648.72|649.64|648.24|0
1724789040000|2024-08-27 20:04:00|650.37|648.97|650.37|648.97|650.37|648.97|650.37|648.97|0
1724789050000|2024-08-27 20:04:10|650.12|648.72|650.12|648.72|650.37|648.97|650.12|648.72|0
1724789070000|2024-08-27 20:04:30|650.61|649.21|650.61|649.21|650.61|649.21|650.61|649.21|0
1724789080000|2024-08-27 20:04:40|650.85|649.45|651.34|649.94|651.34|649.94|650.85|649.45|0
1724789100000|2024-08-27 20:05:00|651.58|650.18|651.58|650.18|651.58|650.18|651.58|650.18|0
1724789110000|2024-08-27 20:05:10|651.34|649.94|651.34|649.94|651.34|649.94|651.34|649.94|0
1724789150000|2024-08-27 20:05:50|651.09|649.69|650.85|649.45|651.09|649.69|650.85|649.45|0
1724789170000|2024-08-27 20:06:10|651.09|649.69|651.09|649.69|651.09|649.69|651.09|649.69|0
1724789180000|2024-08-27 20:06:20|651.34|649.94|651.58|650.18|651.58|650.18|651.34|649.94|0
1724789190000|2024-08-27 20:06:30|651.34|649.94|651.34|649.94|651.34|649.94|651.34|649.94|0
1724789200000|2024-08-27 20:06:40|651.09|649.69|651.09|649.69|651.09|649.69|651.09|649.69|0
1724789210000|2024-08-27 20:06:50|650.85|649.45|650.85|649.45|650.85|649.45|650.85|649.45|0
1724789220000|2024-08-27 20:07:00|650.97|649.57|650.85|649.45|650.97|649.57|650.85|649.45|0
1724789260000|2024-08-27 20:07:40|650.61|649.21|650.36|648.96|650.61|649.21|650.36|648.96|0
1724789280000|2024-08-27 20:08:00|650.12|648.72|650.12|648.72|650.12|648.72|650.12|648.72|0
1724789290000|2024-08-27 20:08:10|649.88|648.48|649.88|648.48|649.88|648.48|649.88|648.48|0
1724789320000|2024-08-27 20:08:40|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1724789350000|2024-08-27 20:09:10|649.39|647.99|649.39|647.99|649.39|647.99|649.39|647.99|0
1724789370000|2024-08-27 20:09:30|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1724789380000|2024-08-27 20:09:40|649.39|647.99|649.64|648.24|649.64|648.24|649.39|647.99|0
1724789390000|2024-08-27 20:09:50|649.88|648.48|649.88|648.48|649.88|648.48|649.88|648.48|0
1724789400000|2024-08-27 20:10:00|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1724789410000|2024-08-27 20:10:10|649.88|648.48|649.88|648.48|649.88|648.48|649.64|648.24|0
1724789440000|2024-08-27 20:10:40|650.12|648.72|650.12|648.72|650.12|648.72|649.99|648.59|0
1724789450000|2024-08-27 20:10:50|650.36|648.96|650.12|648.72|650.36|648.96|650.12|648.72|0
1724789470000|2024-08-27 20:11:10|649.88|648.48|649.88|648.48|649.88|648.48|649.88|648.48|0
1724789510000|2024-08-27 20:11:50|649.63|648.23|649.39|647.99|649.63|648.23|649.39|647.99|0
1724789520000|2024-08-27 20:12:00|649.15|647.75|649.15|647.75|649.15|647.75|649.15|647.75|0
1724789530000|2024-08-27 20:12:10|648.91|647.51|649.15|647.75|649.15|647.75|648.91|647.51|0
1724789540000|2024-08-27 20:12:20|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724789550000|2024-08-27 20:12:30|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1724789580000|2024-08-27 20:13:00|649.41|648.01|649.41|648.01|649.41|648.01|649.41|648.01|0
1724789590000|2024-08-27 20:13:10|649.65|648.25|649.65|648.25|649.65|648.25|649.65|648.25|0
1724789600000|2024-08-27 20:13:20|649.52|648.12|649.65|648.25|649.65|648.25|649.52|648.12|0
1724789620000|2024-08-27 20:13:40|649.41|648.01|649.4|648|649.41|648.01|649.4|648|0
1724789650000|2024-08-27 20:14:10|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1724789660000|2024-08-27 20:14:20|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724789700000|2024-08-27 20:15:00|649.42|647.02|649.66|647.26|649.66|647.26|649.42|647.02|0
1724789710000|2024-08-27 20:15:10|649.42|647.02|649.42|647.02|649.42|647.02|649.42|647.02|0
1724789730000|2024-08-27 20:15:30|649.66|647.26|649.66|647.26|649.66|647.26|649.66|647.26|0
1724789740000|2024-08-27 20:15:40|649.53|647.13|649.66|647.26|649.66|647.26|649.53|647.13|0
1724789770000|2024-08-27 20:16:10|649.53|647.13|649.53|647.13|649.53|647.13|649.53|647.13|0
1724789780000|2024-08-27 20:16:20|649.66|647.26|649.66|647.26|649.66|647.26|649.66|647.26|0
1724789800000|2024-08-27 20:16:40|649.9|647.5|649.9|647.5|649.9|647.5|649.9|647.5|0
1724789860000|2024-08-27 20:17:40|649.66|647.26|649.66|647.26|649.66|647.26|649.66|647.26|0
1724789910000|2024-08-27 20:18:30|649.9|647.5|649.66|647.26|649.9|647.5|649.66|647.26|0
1724789950000|2024-08-27 20:19:10|649.42|647.02|649.42|647.02|649.42|647.02|649.42|647.02|0
1724789960000|2024-08-27 20:19:20|649.66|647.26|649.66|647.26|649.66|647.26|649.66|647.26|0
1724790000000|2024-08-27 20:20:00|649.9|647.5|649.9|647.5|649.9|647.5|649.9|647.5|0
1724790050000|2024-08-27 20:20:50|649.66|647.26|649.66|647.26|649.66|647.26|649.66|647.26|0
1724790070000|2024-08-27 20:21:10|649.9|647.5|649.9|647.5|649.9|647.5|649.9|647.5|0
1724790090000|2024-08-27 20:21:30|650.15|647.75|650.15|647.75|650.15|647.75|650.15|647.75|0
1724790100000|2024-08-27 20:21:40|649.9|647.5|649.9|647.5|649.9|647.5|649.9|647.5|0
1724790110000|2024-08-27 20:21:50|650.02|647.62|650.15|647.75|650.15|647.75|650.02|647.62|0
1724790120000|2024-08-27 20:22:00|650.02|647.62|650.15|647.75|650.15|647.75|650.02|647.62|0
1724790140000|2024-08-27 20:22:20|650.39|647.99|650.39|647.99|650.39|647.99|650.39|647.99|0
1724790160000|2024-08-27 20:22:40|650.15|647.75|650.15|647.75|650.15|647.75|650.15|647.75|0
1724790170000|2024-08-27 20:22:50|649.9|647.5|649.9|647.5|649.9|647.5|649.9|647.5|0
1724790190000|2024-08-27 20:23:10|649.66|647.26|649.66|647.26|649.66|647.26|649.66|647.26|0
1724790200000|2024-08-27 20:23:20|649.42|647.02|649.42|647.02|649.42|647.02|649.42|647.02|0
1724790210000|2024-08-27 20:23:30|649.66|647.26|649.9|647.5|649.9|647.5|649.66|647.26|0
1724790250000|2024-08-27 20:24:10|650.14|647.74|649.9|647.5|650.14|647.74|649.9|647.5|0
1724790260000|2024-08-27 20:24:20|650.14|647.74|650.39|647.99|650.39|647.99|650.14|647.74|0
1724790280000|2024-08-27 20:24:40|649.9|647.5|650.14|647.74|650.14|647.74|649.9|647.5|0
1724790340000|2024-08-27 20:25:40|649.9|647.5|649.9|647.5|649.9|647.5|649.9|647.5|0
1724790360000|2024-08-27 20:26:00|650.14|647.74|650.14|647.74|650.14|647.74|650.14|647.74|0
1724790400000|2024-08-27 20:26:40|650.39|647.99|650.14|647.74|650.39|647.99|650.14|647.74|0
1724790540000|2024-08-27 20:29:00|649.9|647.5|649.9|647.5|649.9|647.5|649.9|647.5|0
1724790550000|2024-08-27 20:29:10|650.14|647.74|650.14|647.74|650.14|647.74|650.14|647.74|0
1724790760000|2024-08-27 20:32:40|650.26|647.86|650.39|647.99|650.39|647.99|650.26|647.86|0
1724790800000|2024-08-27 20:33:20|650.38|647.98|650.38|647.98|650.38|647.98|650.38|647.98|0
1724790810000|2024-08-27 20:33:30|650.14|647.74|650.14|647.74|650.14|647.74|650.14|647.74|0
1724790830000|2024-08-27 20:33:50|649.9|647.5|649.9|647.5|649.9|647.5|649.9|647.5|0
1724790890000|2024-08-27 20:34:50|649.65|647.25|649.65|647.25|649.65|647.25|649.65|647.25|0
1724790920000|2024-08-27 20:35:20|649.41|647.01|649.41|647.01|649.41|647.01|649.41|647.01|0
1724790960000|2024-08-27 20:36:00|649.65|647.25|649.41|647.01|649.65|647.25|649.41|647.01|0
1724791030000|2024-08-27 20:37:10|649.65|647.25|649.65|647.25|649.65|647.25|649.65|647.25|0
1724791170000|2024-08-27 20:39:30|648.68|646.28|649.17|646.77|649.17|646.77|648.68|646.28|0
1724791210000|2024-08-27 20:40:10|649.41|647.01|649.41|647.01|649.41|647.01|649.41|647.01|0
1724791260000|2024-08-27 20:41:00|649.17|646.77|649.17|646.77|649.17|646.77|649.17|646.77|0
1724791280000|2024-08-27 20:41:20|649.41|647.01|649.17|646.77|649.41|647.01|649.17|646.77|0
1724791310000|2024-08-27 20:41:50|648.92|646.52|648.92|646.52|648.92|646.52|648.92|646.52|0
1724791320000|2024-08-27 20:42:00|648.68|646.28|648.44|646.04|648.68|646.28|648.44|646.04|0
1724791370000|2024-08-27 20:42:50|648.68|646.28|648.68|646.28|648.68|646.28|648.68|646.28|0
1724791410000|2024-08-27 20:43:30|648.92|646.52|648.92|646.52|648.92|646.52|648.92|646.52|0
1724791440000|2024-08-27 20:44:00|649.17|646.77|648.92|646.52|649.17|646.77|648.92|646.52|0
1724791450000|2024-08-27 20:44:10|649.17|646.77|649.17|646.77|649.17|646.77|649.17|646.77|0
1724791470000|2024-08-27 20:44:30|648.92|646.52|648.92|646.52|648.92|646.52|648.92|646.52|0
1724791500000|2024-08-27 20:45:00|648.68|646.28|648.68|646.28|648.68|646.28|648.68|646.28|0
1724791510000|2024-08-27 20:45:10|648.44|646.04|648.44|646.04|648.44|646.04|648.44|646.04|0
1724791530000|2024-08-27 20:45:30|648.68|646.28|648.68|646.28|648.68|646.28|648.68|646.28|0
1724791540000|2024-08-27 20:45:40|648.44|646.04|648.44|646.04|648.44|646.04|648.44|646.04|0
1724791550000|2024-08-27 20:45:50|648.19|645.79|648.19|645.79|648.19|645.79|648.19|645.79|0
1724791560000|2024-08-27 20:46:00|647.71|645.31|647.71|645.31|647.71|645.31|647.71|645.31|0
1724791570000|2024-08-27 20:46:10|647.46|645.06|647.22|644.82|647.46|645.06|647.22|644.82|0
1724791590000|2024-08-27 20:46:30|646.49|644.09|646.49|644.09|646.49|644.09|646.49|644.09|0
1724791600000|2024-08-27 20:46:40|646.73|644.33|646.73|644.33|646.73|644.33|646.73|644.33|0
1724791610000|2024-08-27 20:46:50|646.98|644.58|646.98|644.58|646.98|644.58|646.98|644.58|0
1724791640000|2024-08-27 20:47:20|647.46|645.06|647.46|645.06|647.46|645.06|647.46|645.06|0
1724791650000|2024-08-27 20:47:30|647.22|644.82|647.22|644.82|647.22|644.82|647.22|644.82|0
1724791660000|2024-08-27 20:47:40|647.46|645.06|647.46|645.06|647.46|645.06|647.46|645.06|0
1724791720000|2024-08-27 20:48:40|647.7|645.3|647.7|645.3|647.7|645.3|647.7|645.3|0
1724791760000|2024-08-27 20:49:20|647.46|645.06|647.46|645.06|647.46|645.06|647.46|645.06|0
1724791780000|2024-08-27 20:49:40|647.7|645.3|647.7|645.3|647.7|645.3|647.7|645.3|0
1724791790000|2024-08-27 20:49:50|647.95|645.55|647.95|645.55|647.95|645.55|647.95|645.55|0
1724791820000|2024-08-27 20:50:20|648.19|645.79|648.19|645.79|648.19|645.79|648.19|645.79|0
1724791830000|2024-08-27 20:50:30|647.95|645.55|647.95|645.55|647.95|645.55|647.95|645.55|0
1724791920000|2024-08-27 20:52:00|648.19|645.79|648.19|645.79|648.19|645.79|648.19|645.79|0
1724791930000|2024-08-27 20:52:10|648.06|645.66|648.19|645.79|648.19|645.79|648.06|645.66|0
1724791940000|2024-08-27 20:52:20|647.95|645.55|648.19|645.79|648.19|645.79|647.95|645.55|0
1724791950000|2024-08-27 20:52:30|648.06|645.66|647.95|645.55|648.19|645.79|647.95|645.55|0
1724792000000|2024-08-27 20:53:20|648.19|645.79|648.19|645.79|648.19|645.79|648.19|645.79|0
1724792010000|2024-08-27 20:53:30|647.95|645.55|647.95|645.55|647.95|645.55|647.95|645.55|0
1724792040000|2024-08-27 20:54:00|648.19|645.79|648.19|645.79|648.19|645.79|648.19|645.79|0
1724792080000|2024-08-27 20:54:40|648.31|645.91|648.43|646.03|648.43|646.03|648.19|645.79|0
1724792090000|2024-08-27 20:54:50|648.19|645.79|648.19|645.79|648.19|645.79|648.19|645.79|0
1724792100000|2024-08-27 20:55:00|647.95|645.55|647.95|645.55|647.95|645.55|647.95|645.55|0
1724792110000|2024-08-27 20:55:10|648.19|645.79|648.19|645.79|648.19|645.79|648.19|645.79|0
1724792120000|2024-08-27 20:55:20|647.95|645.55|648.06|645.66|648.06|645.66|647.95|645.55|0
1724792130000|2024-08-27 20:55:30|648.19|645.79|647.95|645.55|648.19|645.79|647.95|645.55|0
1724792170000|2024-08-27 20:56:10|647.7|645.3|647.7|645.3|647.7|645.3|647.7|645.3|0
1724792180000|2024-08-27 20:56:20|647.58|645.18|647.58|645.18|647.58|645.18|647.58|645.18|0
1724792190000|2024-08-27 20:56:30|647.7|645.3|647.58|645.18|647.7|645.3|647.58|645.18|0
1724792200000|2024-08-27 20:56:40|647.46|645.06|647.7|645.3|647.7|645.3|647.46|645.06|0
1724792210000|2024-08-27 20:56:50|647.46|645.06|647.46|645.06|647.46|645.06|647.46|645.06|0
1724792260000|2024-08-27 20:57:40|647.7|645.3|647.7|645.3|647.7|645.3|647.7|645.3|0
1724792270000|2024-08-27 20:57:50|647.46|645.06|647.46|645.06|647.46|645.06|647.46|645.06|0
1724792280000|2024-08-27 20:58:00|647.22|644.82|647.22|644.82|647.22|644.82|647.22|644.82|0
1724792310000|2024-08-27 20:58:30|647.46|645.06|647.46|645.06|647.46|645.06|647.46|645.06|0
1724792320000|2024-08-27 20:58:40|647.57|645.17|647.57|645.17|647.57|645.17|647.57|645.17|0
1724792330000|2024-08-27 20:58:50|647.7|645.3|647.7|645.3|647.7|645.3|647.46|645.06|0
1724792360000|2024-08-27 20:59:20|647.57|645.17|647.46|645.06|647.57|645.17|647.46|645.06|0
1724792370000|2024-08-27 20:59:30|647.57|645.17|647.7|645.3|647.7|645.3|647.57|645.17|0
1724792380000|2024-08-27 20:59:40|647.82|645.42|647.94|645.54|647.94|645.54|647.82|645.42|0
1724792390000|2024-08-27 20:59:50|648.55|646.15|648.06|645.66|648.55|646.15|648.06|645.66|0
1724792400000|2024-08-27 21:00:00|648.05|645.65|648.05|645.65|648.05|645.65|648.05|645.65|0
1724792410000|2024-08-27 21:00:10|649.08|646.68|649.08|646.68|649.08|646.68|649.08|646.68|0
1724792420000|2024-08-27 21:00:20|649.01|646.61|649.01|646.61|649.01|646.61|649.01|646.61|0
1724792430000|2024-08-27 21:00:30|648.87|646.47|648.87|646.47|648.87|646.47|648.87|646.47|0
1724792440000|2024-08-27 21:00:40|648.84|646.44|648.84|646.44|648.84|646.44|648.84|646.44|0
1724792490000|2024-08-27 21:01:30|648.73|646.33|648.8|646.4|648.8|646.4|648.73|646.33|0
1724792520000|2024-08-27 21:02:00|648.73|646.33|648.73|646.33|648.73|646.33|648.73|646.33|0
1724792560000|2024-08-27 21:02:40|648.69|646.29|648.69|646.29|648.69|646.29|648.69|646.29|0
1724792790000|2024-08-27 21:06:30|648.73|646.33|648.73|646.33|648.73|646.33|648.73|646.33|0
1724792880000|2024-08-27 21:08:00|648.12|645.72|648.12|645.72|648.12|645.72|648.12|645.72|0
1724792890000|2024-08-27 21:08:10|647.66|645.26|648.01|645.61|648.01|645.61|647.62|645.22|0
1724792900000|2024-08-27 21:08:20|648.12|645.72|648.22|645.82|648.22|645.82|647.66|645.26|0
1724792910000|2024-08-27 21:08:30|648.16|645.76|648.22|645.82|648.22|645.82|648.16|645.76|0
1724792920000|2024-08-27 21:08:40|648.16|645.76|648.16|645.76|648.16|645.76|648.16|645.76|0
1724792950000|2024-08-27 21:09:10|648.15|645.75|648.15|645.75|648.15|645.75|648.15|645.75|0
1724792990000|2024-08-27 21:09:50|648.12|645.72|648.12|645.72|648.12|645.72|648.12|645.72|0
1724793010000|2024-08-27 21:10:10|648.15|645.75|648.15|645.75|648.15|645.75|648.15|645.75|0
1724793100000|2024-08-27 21:11:40|648.58|646.18|648.58|646.18|648.58|646.18|648.58|646.18|0
1724793110000|2024-08-27 21:11:50|648.15|645.75|648.05|645.65|648.15|645.75|648.05|645.65|0
1724793120000|2024-08-27 21:12:00|648.15|645.75|648.15|645.75|648.15|645.75|648.15|645.75|0
1724793220000|2024-08-27 21:13:40|648.09|645.69|648.09|645.69|648.09|645.69|648.09|645.69|0
1724793290000|2024-08-27 21:14:50|648.08|645.68|648.08|645.68|648.08|645.68|648.08|645.68|0
1724793310000|2024-08-27 21:15:10|647.94|645.54|647.94|645.54|647.94|645.54|647.94|645.54|0
1724793330000|2024-08-27 21:15:30|648.08|645.68|648.08|645.68|648.08|645.68|648.08|645.68|0
1724793460000|2024-08-27 21:17:40|648.05|645.65|648.05|645.65|648.05|645.65|648.05|645.65|0
1724793470000|2024-08-27 21:17:50|648.08|645.68|648.08|645.68|648.08|645.68|648.08|645.68|0
1724793650000|2024-08-27 21:20:50|648.15|645.75|648.26|645.86|648.26|645.86|648.15|645.75|0
1724793670000|2024-08-27 21:21:10|648.3|645.9|648.36|645.96|648.36|645.96|648.3|645.9|0
1724793690000|2024-08-27 21:21:30|648.47|646.07|648.43|646.03|648.47|646.07|648.43|646.03|0
1724793700000|2024-08-27 21:21:40|648.65|646.25|648.75|646.35|648.75|646.35|648.65|646.25|0
1724793880000|2024-08-27 21:24:40|648.83|646.43|648.83|646.43|648.83|646.43|648.83|646.43|0
1724793890000|2024-08-27 21:24:50|648.86|646.46|648.9|646.5|648.9|646.5|648.86|646.46|0
1724793920000|2024-08-27 21:25:20|648.83|646.43|648.83|646.43|648.83|646.43|648.83|646.43|0
1724793950000|2024-08-27 21:25:50|648.94|646.54|648.94|646.54|648.94|646.54|648.94|646.54|0
1724793970000|2024-08-27 21:26:10|649.11|646.71|649.01|646.61|649.11|646.71|649.01|646.61|0
1724794040000|2024-08-27 21:27:20|649|646.6|649|646.6|649|646.6|649|646.6|0
1724794120000|2024-08-27 21:28:40|649.04|646.64|649.04|646.64|649.04|646.64|649.04|646.64|0
1724794240000|2024-08-27 21:30:40|649|646.6|649|646.6|649|646.6|649|646.6|0
1724794390000|2024-08-27 21:33:10|648.64|646.24|648.64|646.24|648.64|646.24|648.64|646.24|0
1724794430000|2024-08-27 21:33:50|648.83|646.43|648.83|646.43|648.83|646.43|648.83|646.43|0
1724794450000|2024-08-27 21:34:10|648.57|646.17|648.57|646.17|648.57|646.17|648.57|646.17|0
1724794460000|2024-08-27 21:34:20|648.83|646.43|648.83|646.43|648.83|646.43|648.83|646.43|0
1724794470000|2024-08-27 21:34:30|648.4|646|648.4|646|648.4|646|648.4|646|0
1724794580000|2024-08-27 21:36:20|648.21|645.81|648.25|645.85|648.25|645.85|648.21|645.81|0
1724794600000|2024-08-27 21:36:40|648.29|645.89|648.29|645.89|648.29|645.89|648.29|645.89|0
1724794610000|2024-08-27 21:36:50|648.64|646.24|648.64|646.24|648.64|646.24|648.64|646.24|0
1724794620000|2024-08-27 21:37:00|648.21|645.81|648.21|645.81|648.21|645.81|648.21|645.81|0
1724794710000|2024-08-27 21:38:30|648.25|645.85|648.25|645.85|648.25|645.85|648.25|645.85|0
1724794730000|2024-08-27 21:38:50|648.68|646.28|648.68|646.28|648.68|646.28|648.68|646.28|0
1724794740000|2024-08-27 21:39:00|648.75|646.35|648.75|646.35|648.75|646.35|648.75|646.35|0
1724794790000|2024-08-27 21:39:50|648.61|646.21|648.61|646.21|648.61|646.21|648.61|646.21|0
1724794840000|2024-08-27 21:40:40|648.75|646.35|648.75|646.35|648.75|646.35|648.75|646.35|0
1724794960000|2024-08-27 21:42:40|648.61|646.21|648.68|646.28|648.68|646.28|648.61|646.21|0
1724794970000|2024-08-27 21:42:50|648.29|645.89|648.32|645.92|648.32|645.92|648.29|645.89|0
1724794980000|2024-08-27 21:43:00|648.25|645.85|648.25|645.85|648.25|645.85|648.25|645.85|0
1724794990000|2024-08-27 21:43:10|648.29|645.89|648.29|645.89|648.29|645.89|648.29|645.89|0
1724795130000|2024-08-27 21:45:30|648.36|645.96|648.36|645.96|648.36|645.96|648.36|645.96|0
1724795150000|2024-08-27 21:45:50|648.4|646|648.4|646|648.4|646|648.4|646|0
1724795180000|2024-08-27 21:46:20|648.36|645.96|648.36|645.96|648.36|645.96|648.36|645.96|0
1724795280000|2024-08-27 21:48:00|648.39|645.99|648.39|645.99|648.39|645.99|648.39|645.99|0
1724795290000|2024-08-27 21:48:10|648.46|646.06|648.46|646.06|648.46|646.06|648.46|646.06|0
1724795310000|2024-08-27 21:48:30|648.5|646.1|648.5|646.1|648.5|646.1|648.5|646.1|0
1724795330000|2024-08-27 21:48:50|648.61|646.21|648.61|646.21|648.61|646.21|648.61|646.21|0
1724795340000|2024-08-27 21:49:00|648.5|646.1|648.5|646.1|648.5|646.1|648.5|646.1|0
1724795370000|2024-08-27 21:49:30|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1724795380000|2024-08-27 21:49:40|648.5|646.1|648.5|646.1|648.5|646.1|648.5|646.1|0
1724795440000|2024-08-27 21:50:40|648.46|646.06|648.46|646.06|648.46|646.06|648.46|646.06|0
1724795470000|2024-08-27 21:51:10|648.78|646.38|648.78|646.38|648.78|646.38|648.78|646.38|0
1724795480000|2024-08-27 21:51:20|648.85|646.45|648.85|646.45|648.85|646.45|648.85|646.45|0
1724795490000|2024-08-27 21:51:30|648.5|646.1|648.5|646.1|648.5|646.1|648.5|646.1|0
1724795530000|2024-08-27 21:52:10|648.46|646.06|648.46|646.06|648.46|646.06|648.46|646.06|0
1724795540000|2024-08-27 21:52:20|648.42|646.02|648.5|646.1|648.5|646.1|648.42|646.02|0
1724795670000|2024-08-27 21:54:30|648.42|646.02|648.5|646.1|648.5|646.1|648.42|646.02|0
1724795690000|2024-08-27 21:54:50|648.67|646.27|648.57|646.17|648.71|646.31|648.57|646.17|0
1724795700000|2024-08-27 21:55:00|648.71|646.31|648.71|646.31|648.71|646.31|648.71|646.31|0
1724795710000|2024-08-27 21:55:10|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1724795720000|2024-08-27 21:55:20|648.78|646.38|648.78|646.38|648.78|646.38|648.78|646.38|0
1724795760000|2024-08-27 21:56:00|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1724795840000|2024-08-27 21:57:20|648.78|646.38|648.78|646.38|648.78|646.38|648.78|646.38|0
1724795850000|2024-08-27 21:57:30|648.82|646.42|648.82|646.42|648.82|646.42|648.82|646.42|0
1724795860000|2024-08-27 21:57:40|648.85|646.45|649.03|646.63|649.03|646.63|648.85|646.45|0
1724795870000|2024-08-27 21:57:50|648.85|646.45|648.85|646.45|648.85|646.45|648.85|646.45|0
1724796000000|2024-08-27 22:00:00|648.53|646.13|648.53|646.13|648.53|646.13|648.53|646.13|0
1724796010000|2024-08-27 22:00:10|648.77|646.37|648.53|646.13|648.77|646.37|648.53|646.13|0
1724796020000|2024-08-27 22:00:20|648.28|645.88|648.9|646.5|648.9|646.5|648.28|645.88|0
1724796030000|2024-08-27 22:00:30|649.14|646.74|649.14|646.74|649.14|646.74|649.01|646.61|0
1724796040000|2024-08-27 22:00:40|649.01|646.61|649.01|646.61|649.14|646.74|649.01|646.61|0
1724796050000|2024-08-27 22:00:50|648.9|646.5|649.38|646.98|649.38|646.98|648.9|646.5|0
1724796060000|2024-08-27 22:01:00|649.26|646.86|649.38|646.98|649.38|646.98|649.26|646.86|0
1724796080000|2024-08-27 22:01:20|649.5|647.1|649.5|647.1|649.5|647.1|649.5|647.1|0
1724796090000|2024-08-27 22:01:30|649.38|646.98|649.63|647.23|649.63|647.23|649.38|646.98|0
1724796100000|2024-08-27 22:01:40|649.5|647.1|649.5|647.1|649.5|647.1|649.38|646.98|0
1724796110000|2024-08-27 22:01:50|649.38|646.98|649.38|646.98|649.38|646.98|649.38|646.98|0
1724796120000|2024-08-27 22:02:00|649.5|647.1|649.63|647.23|649.63|647.23|649.5|647.1|0
1724796130000|2024-08-27 22:02:10|649.74|647.34|649.63|647.23|649.74|647.34|649.63|647.23|0
1724796140000|2024-08-27 22:02:20|649.74|647.34|649.63|647.23|649.74|647.34|649.63|647.23|0
1724796150000|2024-08-27 22:02:30|649.74|647.34|649.74|647.34|649.74|647.34|649.74|647.34|0
1724796160000|2024-08-27 22:02:40|649.63|647.23|649.74|647.34|649.74|647.34|649.63|647.23|0
1724796170000|2024-08-27 22:02:50|649.5|647.1|649.63|647.23|649.63|647.23|649.5|647.1|0
1724796180000|2024-08-27 22:03:00|649.5|647.1|649.63|647.23|649.63|647.23|649.5|647.1|0
1724796190000|2024-08-27 22:03:10|649.5|647.1|649.63|647.23|649.63|647.23|649.38|646.98|0
1724796200000|2024-08-27 22:03:20|649.74|647.34|649.74|647.34|649.74|647.34|649.63|647.23|0
1724796220000|2024-08-27 22:03:40|649.63|647.23|649.63|647.23|649.63|647.23|649.63|647.23|0
1724796230000|2024-08-27 22:03:50|649.74|647.34|649.74|647.34|649.74|647.34|649.74|647.34|0
1724796240000|2024-08-27 22:04:00|649.87|647.47|649.87|647.47|649.87|647.47|649.87|647.47|0
1724796250000|2024-08-27 22:04:10|649.63|647.23|649.87|647.47|649.87|647.47|649.63|647.23|0
1724796270000|2024-08-27 22:04:30|649.74|647.34|649.74|647.34|649.74|647.34|649.74|647.34|0
1724796280000|2024-08-27 22:04:40|649.87|647.47|649.87|647.47|649.87|647.47|649.87|647.47|0
1724796290000|2024-08-27 22:04:50|649.74|647.34|649.63|647.23|649.74|647.34|649.63|647.23|0
1724796300000|2024-08-27 22:05:00|649.74|647.34|649.74|647.34|649.87|647.47|649.74|647.34|0
1724796320000|2024-08-27 22:05:20|649.62|647.22|649.62|647.22|649.62|647.22|649.62|647.22|0
1724796330000|2024-08-27 22:05:30|649.74|647.34|649.62|647.22|649.74|647.34|649.62|647.22|0
1724796340000|2024-08-27 22:05:40|649.87|647.47|649.98|647.58|649.98|647.58|649.87|647.47|0
1724796350000|2024-08-27 22:05:50|649.87|647.47|649.98|647.58|650.11|647.71|649.87|647.47|0
1724796360000|2024-08-27 22:06:00|650.11|647.71|650.11|647.71|650.11|647.71|649.98|647.58|0
1724796370000|2024-08-27 22:06:10|649.98|647.58|649.87|647.47|649.98|647.58|649.87|647.47|0
1724796380000|2024-08-27 22:06:20|649.98|647.58|649.98|647.58|649.98|647.58|649.98|647.58|0
1724796390000|2024-08-27 22:06:30|649.87|647.47|649.87|647.47|649.87|647.47|649.87|647.47|0
1724796400000|2024-08-27 22:06:40|649.98|647.58|649.98|647.58|649.98|647.58|649.87|647.47|0
1724796410000|2024-08-27 22:06:50|649.87|647.47|649.87|647.47|649.87|647.47|649.87|647.47|0
1724796530000|2024-08-27 22:08:50|649.74|647.34|649.62|647.22|649.74|647.34|649.62|647.22|0
1724796550000|2024-08-27 22:09:10|649.5|647.1|649.01|646.61|649.5|647.1|649.01|646.61|0
1724796560000|2024-08-27 22:09:20|648.89|646.49|648.89|646.49|648.89|646.49|648.89|646.49|0
1724796570000|2024-08-27 22:09:30|648.77|646.37|648.41|646.01|648.77|646.37|648.41|646.01|0
1724796580000|2024-08-27 22:09:40|648.52|646.12|648.28|645.88|648.52|646.12|648.28|645.88|0
1724796590000|2024-08-27 22:09:50|648.16|645.76|648.41|646.01|648.41|646.01|648.16|645.76|0
1724796600000|2024-08-27 22:10:00|648.52|646.12|648.16|645.76|648.52|646.12|648.16|645.76|0
1724796610000|2024-08-27 22:10:10|647.79|645.39|647.92|645.52|647.92|645.52|647.79|645.39|0
1724796620000|2024-08-27 22:10:20|647.68|645.28|647.68|645.28|647.68|645.28|647.68|645.28|0
1724796630000|2024-08-27 22:10:30|646.7|644.3|646.22|643.82|646.7|644.3|646.09|643.69|0
1724796640000|2024-08-27 22:10:40|646.09|643.69|644.76|642.36|646.09|643.69|644.52|642.12|0
1724796650000|2024-08-27 22:10:50|644.27|641.87|643.79|641.39|644.52|642.12|643.79|641.39|0
1724796660000|2024-08-27 22:11:00|643.06|640.66|644.52|642.12|644.52|642.12|643.06|640.66|0
1724796670000|2024-08-27 22:11:10|644.27|641.87|644.27|641.87|644.27|641.87|644.27|641.87|0
1724796680000|2024-08-27 22:11:20|644.15|641.75|644.39|641.99|645.12|642.72|644.15|641.75|0
1724796690000|2024-08-27 22:11:30|644.03|641.63|644.03|641.63|644.15|641.75|644.03|641.63|0
1724796700000|2024-08-27 22:11:40|644.27|641.87|643.54|641.14|644.27|641.87|643.54|641.14|0
1724796710000|2024-08-27 22:11:50|642.57|640.17|642.57|640.17|642.57|640.17|642.45|640.05|0
1724796720000|2024-08-27 22:12:00|643.54|641.14|643.3|640.9|643.54|641.14|643.3|640.9|0
1724796730000|2024-08-27 22:12:10|643.42|641.02|643.42|641.02|643.79|641.39|643.42|641.02|0
1724796740000|2024-08-27 22:12:20|643.54|641.14|643.3|640.9|643.54|641.14|643.3|640.9|0
1724796750000|2024-08-27 22:12:30|643.42|641.02|643.54|641.14|643.54|641.14|643.3|640.9|0
1724796760000|2024-08-27 22:12:40|643.9|641.5|643.42|641.02|643.9|641.5|643.42|641.02|0
1724796770000|2024-08-27 22:12:50|643.54|641.14|643.9|641.5|643.9|641.5|643.54|641.14|0
1724796780000|2024-08-27 22:13:00|643.79|641.39|643.17|640.77|643.79|641.39|643.17|640.77|0
1724796790000|2024-08-27 22:13:10|643.06|640.66|642.57|640.17|643.06|640.66|642.45|640.05|0
1724796800000|2024-08-27 22:13:20|642.93|640.53|643.54|641.14|643.54|641.14|642.81|640.41|0
1724796810000|2024-08-27 22:13:30|644.03|641.63|644.03|641.63|644.03|641.63|644.03|641.63|0
1724796820000|2024-08-27 22:13:40|644.27|641.87|643.79|641.39|644.27|641.87|643.79|641.39|0
1724796830000|2024-08-27 22:13:50|643.9|641.5|643.3|640.9|643.9|641.5|643.3|640.9|0
1724796840000|2024-08-27 22:14:00|643.17|640.77|643.06|640.66|643.17|640.77|643.06|640.66|0
1724796850000|2024-08-27 22:14:10|643.54|641.14|643.79|641.39|643.79|641.39|643.54|641.14|0
1724796860000|2024-08-27 22:14:20|643.9|641.5|643.9|641.5|644.03|641.63|643.9|641.5|0
1724796870000|2024-08-27 22:14:30|644.03|641.63|643.9|641.5|644.03|641.63|643.9|641.5|0
1724796880000|2024-08-27 22:14:40|644.15|641.75|644.03|641.63|644.15|641.75|644.03|641.63|0
1724796890000|2024-08-27 22:14:50|644.15|641.75|644.03|641.63|644.15|641.75|643.9|641.5|0
1724796900000|2024-08-27 22:15:00|644.15|641.75|644.15|641.75|644.15|641.75|644.15|641.75|0
1724796910000|2024-08-27 22:15:10|644.03|641.63|644.27|641.87|644.27|641.87|644.03|641.63|0
1724796920000|2024-08-27 22:15:20|644.39|641.99|644.52|642.12|644.52|642.12|644.39|641.99|0
1724796930000|2024-08-27 22:15:30|644.27|641.87|644.27|641.87|644.27|641.87|644.27|641.87|0
1724796940000|2024-08-27 22:15:40|644.03|641.63|643.54|641.14|644.03|641.63|643.54|641.14|0
1724796950000|2024-08-27 22:15:50|643.66|641.26|643.66|641.26|643.66|641.26|643.66|641.26|0
1724796960000|2024-08-27 22:16:00|643.54|641.14|643.42|641.02|643.54|641.14|643.42|641.02|0
1724796970000|2024-08-27 22:16:10|643.3|640.9|642.69|640.29|643.3|640.9|642.69|640.29|0
1724796980000|2024-08-27 22:16:20|642.57|640.17|641.36|638.96|642.57|640.17|641.36|638.96|0
1724796990000|2024-08-27 22:16:30|641.6|639.2|641.84|639.44|641.84|639.44|641.6|639.2|0
1724797000000|2024-08-27 22:16:40|642.57|640.17|642.33|639.93|642.57|640.17|642.33|639.93|0
1724797020000|2024-08-27 22:17:00|642.57|640.17|642.33|639.93|642.57|640.17|642.33|639.93|0
1724797030000|2024-08-27 22:17:10|642.57|640.17|642.57|640.17|642.57|640.17|642.57|640.17|0
1724797040000|2024-08-27 22:17:20|642.08|639.68|641.72|639.32|642.33|639.93|641.72|639.32|0
1724797050000|2024-08-27 22:17:30|641.6|639.2|641.6|639.2|641.84|639.44|641.6|639.2|0
1724797070000|2024-08-27 22:17:50|641.84|639.44|642.08|639.68|642.08|639.68|641.84|639.44|0
1724797080000|2024-08-27 22:18:00|641.84|639.44|642.08|639.68|642.08|639.68|641.84|639.44|0
1724797090000|2024-08-27 22:18:10|642.57|640.17|642.33|639.93|642.57|640.17|642.33|639.93|0
1724797100000|2024-08-27 22:18:20|641.84|639.44|640.63|638.23|641.84|639.44|640.63|638.23|0
1724797110000|2024-08-27 22:18:30|640.74|638.34|640.87|638.47|640.87|638.47|640.63|638.23|0
1724797120000|2024-08-27 22:18:40|640.74|638.34|640.63|638.23|640.74|638.34|640.63|638.23|0
1724797130000|2024-08-27 22:18:50|640.87|638.47|640.87|638.47|640.87|638.47|640.87|638.47|0
1724797140000|2024-08-27 22:19:00|640.14|637.74|639.41|637.01|640.87|638.47|639.41|637.01|0
1724797150000|2024-08-27 22:19:10|639.17|636.77|639.17|636.77|639.17|636.77|638.93|636.53|0
1724797160000|2024-08-27 22:19:20|639.29|636.89|639.9|637.5|639.9|637.5|639.29|636.89|0
1724797170000|2024-08-27 22:19:30|639.66|637.26|639.77|637.37|639.77|637.37|639.66|637.26|0
1724797180000|2024-08-27 22:19:40|639.9|637.5|639.9|637.5|639.9|637.5|639.77|637.37|0
1724797190000|2024-08-27 22:19:50|640.01|637.61|639.41|637.01|640.01|637.61|639.41|637.01|0
1724797200000|2024-08-27 22:20:00|639.17|636.77|639.77|637.37|639.77|637.37|639.17|636.77|0
1724797210000|2024-08-27 22:20:10|640.14|637.74|640.5|638.1|640.5|638.1|639.9|637.5|0
1724797220000|2024-08-27 22:20:20|640.38|637.98|639.17|636.77|640.38|637.98|639.17|636.77|0
1724797230000|2024-08-27 22:20:30|639.41|637.01|638.68|636.28|639.41|637.01|638.68|636.28|0
1724797240000|2024-08-27 22:20:40|638.93|636.53|639.17|636.77|639.17|636.77|638.93|636.53|0
1724797250000|2024-08-27 22:20:50|639.29|636.89|638.93|636.53|639.29|636.89|638.93|636.53|0
1724797260000|2024-08-27 22:21:00|639.17|636.77|639.65|637.25|639.65|637.25|639.17|636.77|0
1724797270000|2024-08-27 22:21:10|639.41|637.01|639.41|637.01|639.41|637.01|639.41|637.01|0
1724797280000|2024-08-27 22:21:20|639.17|636.77|639.17|636.77|639.17|636.77|639.17|636.77|0
1724797290000|2024-08-27 22:21:30|638.93|636.53|638.93|636.53|638.93|636.53|638.68|636.28|0
1724797300000|2024-08-27 22:21:40|639.17|636.77|638.68|636.28|639.17|636.77|638.68|636.28|0
1724797310000|2024-08-27 22:21:50|638.44|636.04|638.31|635.91|638.68|636.28|638.31|635.91|0
1724797320000|2024-08-27 22:22:00|638.44|636.04|638.56|636.16|638.93|636.53|638.44|636.04|0
1724797330000|2024-08-27 22:22:10|638.93|636.53|638.68|636.28|639.04|636.64|638.68|636.28|0
1724797340000|2024-08-27 22:22:20|639.04|636.64|638.93|636.53|639.17|636.77|638.93|636.53|0
1724797350000|2024-08-27 22:22:30|638.68|636.28|639.65|637.25|639.65|637.25|638.68|636.28|0
1724797360000|2024-08-27 22:22:40|639.41|637.01|639.17|636.77|639.41|637.01|639.04|636.64|0
1724797370000|2024-08-27 22:22:50|638.93|636.53|639.17|636.77|639.17|636.77|638.93|636.53|0
1724797380000|2024-08-27 22:23:00|639.41|637.01|639.65|637.25|639.65|637.25|639.41|637.01|0
1724797390000|2024-08-27 22:23:10|639.9|637.5|639.65|637.25|639.9|637.5|639.65|637.25|0
1724797400000|2024-08-27 22:23:20|639.77|637.37|639.9|637.5|639.9|637.5|639.65|637.25|0
1724797410000|2024-08-27 22:23:30|638.68|636.28|638.93|636.53|638.93|636.53|638.68|636.28|0
1724797420000|2024-08-27 22:23:40|638.68|636.28|639.41|637.01|639.41|637.01|638.68|636.28|0
1724797430000|2024-08-27 22:23:50|639.65|637.25|639.65|637.25|639.65|637.25|639.65|637.25|0
1724797440000|2024-08-27 22:24:00|639.9|637.5|639.9|637.5|639.9|637.5|639.9|637.5|0
1724797450000|2024-08-27 22:24:10|639.77|637.37|639.9|637.5|639.9|637.5|639.77|637.37|0
1724797460000|2024-08-27 22:24:20|640.14|637.74|640.14|637.74|640.14|637.74|639.9|637.5|0
1724797470000|2024-08-27 22:24:30|640.38|637.98|640.87|638.47|641.11|638.71|640.38|637.98|0
1724797500000|2024-08-27 22:25:00|641.11|638.71|641.11|638.71|641.11|638.71|641.11|638.71|0
1724797510000|2024-08-27 22:25:10|641.6|639.2|641.6|639.2|641.6|639.2|641.47|639.07|0
1724797530000|2024-08-27 22:25:30|641.84|639.44|641.84|639.44|641.84|639.44|641.6|639.2|0
1724797540000|2024-08-27 22:25:40|641.71|639.31|641.6|639.2|641.71|639.31|641.6|639.2|0
1724797560000|2024-08-27 22:26:00|641.84|639.44|641.84|639.44|641.84|639.44|641.84|639.44|0
1724797590000|2024-08-27 22:26:30|641.96|639.56|642.08|639.68|642.08|639.68|641.96|639.56|0
1724797600000|2024-08-27 22:26:40|641.84|639.44|641.84|639.44|641.84|639.44|641.84|639.44|0
1724797610000|2024-08-27 22:26:50|641.96|639.56|642.08|639.68|642.08|639.68|641.84|639.44|0
1724797640000|2024-08-27 22:27:20|641.95|639.55|641.95|639.55|641.95|639.55|641.95|639.55|0
1724797650000|2024-08-27 22:27:30|641.84|639.44|641.84|639.44|641.84|639.44|641.84|639.44|0
1724797660000|2024-08-27 22:27:40|642.08|639.68|642.08|639.68|642.08|639.68|642.08|639.68|0
1724797680000|2024-08-27 22:28:00|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1724797700000|2024-08-27 22:28:20|642.2|639.8|641.84|639.44|642.2|639.8|641.6|639.2|0
1724797710000|2024-08-27 22:28:30|641.6|639.2|641.6|639.2|641.6|639.2|641.6|639.2|0
1724797720000|2024-08-27 22:28:40|641.71|639.31|641.59|639.19|641.71|639.31|641.59|639.19|0
1724797740000|2024-08-27 22:29:00|641.84|639.44|641.84|639.44|641.84|639.44|641.84|639.44|0
1724797750000|2024-08-27 22:29:10|641.95|639.55|641.84|639.44|641.95|639.55|641.71|639.31|0
1724797800000|2024-08-27 22:30:00|641.71|639.31|641.35|638.95|641.71|639.31|641.35|638.95|0
1724797820000|2024-08-27 22:30:20|640.74|638.34|640.5|638.1|640.74|638.34|640.5|638.1|0
1724797830000|2024-08-27 22:30:30|640.38|637.98|640.62|638.22|640.62|638.22|640.38|637.98|0
1724797840000|2024-08-27 22:30:40|640.38|637.98|640.38|637.98|640.38|637.98|640.38|637.98|0
1724797850000|2024-08-27 22:30:50|640.5|638.1|640.5|638.1|640.5|638.1|640.5|638.1|0
1724797860000|2024-08-27 22:31:00|640.38|637.98|640.62|638.22|640.62|638.22|640.38|637.98|0
1724797870000|2024-08-27 22:31:10|640.87|638.47|640.62|638.22|640.87|638.47|640.62|638.22|0
1724797880000|2024-08-27 22:31:20|640.87|638.47|640.87|638.47|640.87|638.47|640.87|638.47|0
1724797890000|2024-08-27 22:31:30|640.74|638.34|640.87|638.47|640.87|638.47|640.74|638.34|0
1724797900000|2024-08-27 22:31:40|641.11|638.71|641.11|638.71|641.11|638.71|641.11|638.71|0
1724797910000|2024-08-27 22:31:50|641.35|638.95|641.22|638.82|641.35|638.95|641.22|638.82|0
1724797920000|2024-08-27 22:32:00|641.35|638.95|641.35|638.95|641.35|638.95|641.11|638.71|0
1724797960000|2024-08-27 22:32:40|641.59|639.19|641.59|639.19|641.59|639.19|641.59|639.19|0
1724797990000|2024-08-27 22:33:10|641.71|639.31|641.71|639.31|641.71|639.31|641.71|639.31|0
1724798000000|2024-08-27 22:33:20|641.84|639.44|641.84|639.44|641.84|639.44|641.84|639.44|0
1724798010000|2024-08-27 22:33:30|641.59|639.19|641.35|638.95|641.59|639.19|641.35|638.95|0
1724798020000|2024-08-27 22:33:40|641.47|639.07|641.35|638.95|641.47|639.07|641.35|638.95|0
1724798030000|2024-08-27 22:33:50|641.47|639.07|641.47|639.07|641.47|639.07|641.35|638.95|0
1724798040000|2024-08-27 22:34:00|641.35|638.95|641.35|638.95|641.35|638.95|641.35|638.95|0
1724798050000|2024-08-27 22:34:10|641.22|638.82|641.22|638.82|641.22|638.82|641.11|638.71|0
1724798060000|2024-08-27 22:34:20|641.11|638.71|641.11|638.71|641.35|638.95|641.11|638.71|0
1724798070000|2024-08-27 22:34:30|640.98|638.58|640.98|638.58|640.98|638.58|640.86|638.46|0
1724798080000|2024-08-27 22:34:40|640.86|638.46|640.38|637.98|640.86|638.46|640.38|637.98|0
1724798090000|2024-08-27 22:34:50|640.62|638.22|640.38|637.98|640.74|638.34|640.38|637.98|0
1724798100000|2024-08-27 22:35:00|640.14|637.74|639.89|637.49|640.14|637.74|639.77|637.37|0
1724798110000|2024-08-27 22:35:10|639.77|637.37|639.65|637.25|639.77|637.37|639.65|637.25|0
1724798120000|2024-08-27 22:35:20|639.77|637.37|639.77|637.37|639.77|637.37|639.77|637.37|0
1724798130000|2024-08-27 22:35:30|639.89|637.49|640.38|637.98|640.38|637.98|639.89|637.49|0
1724798140000|2024-08-27 22:35:40|640.74|638.34|640.62|638.22|640.74|638.34|640.49|638.09|0
1724798150000|2024-08-27 22:35:50|640.86|638.46|640.74|638.34|640.86|638.46|640.74|638.34|0
1724798160000|2024-08-27 22:36:00|640.62|638.22|640.38|637.98|640.62|638.22|640.38|637.98|0
1724798170000|2024-08-27 22:36:10|640.01|637.61|639.89|637.49|640.01|637.61|639.89|637.49|0
1724798180000|2024-08-27 22:36:20|640.01|637.61|640.14|637.74|640.14|637.74|640.01|637.61|0
1724798190000|2024-08-27 22:36:30|640.38|637.98|640.38|637.98|640.62|638.22|640.38|637.98|0
1724798200000|2024-08-27 22:36:40|640.25|637.85|640.38|637.98|640.38|637.98|640.13|637.73|0
1724798210000|2024-08-27 22:36:50|640.49|638.09|640.86|638.46|640.86|638.46|640.38|637.98|0
1724798220000|2024-08-27 22:37:00|641.11|638.71|641.11|638.71|641.11|638.71|641.11|638.71|0
1724798230000|2024-08-27 22:37:10|641.35|638.95|641.35|638.95|641.35|638.95|641.35|638.95|0
1724798250000|2024-08-27 22:37:30|641.47|639.07|641.35|638.95|641.47|639.07|641.35|638.95|0
1724798260000|2024-08-27 22:37:40|641.11|638.71|641.35|638.95|641.35|638.95|641.11|638.71|0
1724798270000|2024-08-27 22:37:50|641.22|638.82|641.35|638.95|641.35|638.95|641.22|638.82|0
1724798280000|2024-08-27 22:38:00|641.59|639.19|641.59|639.19|641.59|639.19|641.59|639.19|0
1724798290000|2024-08-27 22:38:10|641.71|639.31|641.59|639.19|641.71|639.31|641.59|639.19|0
1724798300000|2024-08-27 22:38:20|641.71|639.31|641.35|638.95|641.83|639.43|641.35|638.95|0
1724798310000|2024-08-27 22:38:30|641.47|639.07|641.59|639.19|641.59|639.19|641.35|638.95|0
1724798320000|2024-08-27 22:38:40|641.47|639.07|641.47|639.07|641.47|639.07|641.47|639.07|0
1724798330000|2024-08-27 22:38:50|641.35|638.95|641.59|639.19|641.59|639.19|641.35|638.95|0
1724798350000|2024-08-27 22:39:10|641.35|638.95|641.35|638.95|641.35|638.95|641.35|638.95|0
1724798360000|2024-08-27 22:39:20|641.47|639.07|641.35|638.95|641.47|639.07|641.35|638.95|0
1724798420000|2024-08-27 22:40:20|641.11|638.71|641.22|638.82|641.22|638.82|641.11|638.71|0
1724798430000|2024-08-27 22:40:30|641.11|638.71|641.59|639.19|641.59|639.19|641.11|638.71|0
1724798450000|2024-08-27 22:40:50|641.35|638.95|641.35|638.95|641.35|638.95|641.35|638.95|0
1724798460000|2024-08-27 22:41:00|641.59|639.19|641.59|639.19|641.59|639.19|641.59|639.19|0
1724798500000|2024-08-27 22:41:40|641.46|639.06|641.35|638.95|641.46|639.06|641.35|638.95|0
1724798510000|2024-08-27 22:41:50|641.22|638.82|641.1|638.7|641.22|638.82|641.1|638.7|0
1724798520000|2024-08-27 22:42:00|641.35|638.95|641.35|638.95|641.59|639.19|641.35|638.95|0
1724798530000|2024-08-27 22:42:10|641.46|639.06|641.35|638.95|641.46|639.06|641.35|638.95|0
1724798540000|2024-08-27 22:42:20|641.46|639.06|641.35|638.95|641.46|639.06|641.35|638.95|0
1724798550000|2024-08-27 22:42:30|641.46|639.06|641.46|639.06|641.46|639.06|641.46|639.06|0
1724798560000|2024-08-27 22:42:40|641.35|638.95|641.35|638.95|641.35|638.95|641.35|638.95|0
1724798600000|2024-08-27 22:43:20|640.98|638.58|640.86|638.46|640.98|638.58|640.86|638.46|0
1724798610000|2024-08-27 22:43:30|640.98|638.58|640.86|638.46|640.98|638.58|640.86|638.46|0
1724798620000|2024-08-27 22:43:40|640.49|638.09|640.86|638.46|640.86|638.46|640.49|638.09|0
1724798630000|2024-08-27 22:43:50|640.98|638.58|641.1|638.7|641.1|638.7|640.86|638.46|0
1724798640000|2024-08-27 22:44:00|640.98|638.58|640.98|638.58|640.98|638.58|640.98|638.58|0
1724798650000|2024-08-27 22:44:10|641.1|638.7|641.1|638.7|641.1|638.7|641.1|638.7|0
1724798680000|2024-08-27 22:44:40|641.35|638.95|641.35|638.95|641.35|638.95|641.35|638.95|0
1724798720000|2024-08-27 22:45:20|641.83|639.43|641.83|639.43|641.83|639.43|641.83|639.43|0
1724798740000|2024-08-27 22:45:40|641.95|639.55|641.95|639.55|641.95|639.55|641.83|639.43|0
1724798750000|2024-08-27 22:45:50|641.83|639.43|641.83|639.43|641.83|639.43|641.83|639.43|0
1724798760000|2024-08-27 22:46:00|642.07|639.67|642.07|639.67|642.07|639.67|642.07|639.67|0
1724798770000|2024-08-27 22:46:10|642.32|639.92|642.32|639.92|642.32|639.92|642.32|639.92|0
1724798780000|2024-08-27 22:46:20|642.56|640.16|642.07|639.67|642.56|640.16|642.07|639.67|0
1724798790000|2024-08-27 22:46:30|642.19|639.79|641.59|639.19|642.19|639.79|641.59|639.19|0
1724798800000|2024-08-27 22:46:40|641.71|639.31|641.35|638.95|641.71|639.31|641.35|638.95|0
1724798840000|2024-08-27 22:47:20|641.59|639.19|641.59|639.19|641.59|639.19|641.59|639.19|0
1724798850000|2024-08-27 22:47:30|641.71|639.31|641.83|639.43|641.83|639.43|641.71|639.31|0
1724798900000|2024-08-27 22:48:20|641.95|639.55|641.59|639.19|641.95|639.55|641.59|639.19|0
1724798910000|2024-08-27 22:48:30|641.46|639.06|641.35|638.95|641.46|639.06|641.35|638.95|0
1724798940000|2024-08-27 22:49:00|641.1|638.7|641.1|638.7|641.1|638.7|641.1|638.7|0
1724798950000|2024-08-27 22:49:10|641.22|638.82|641.22|638.82|641.22|638.82|641.22|638.82|0
1724798960000|2024-08-27 22:49:20|641.1|638.7|641.1|638.7|641.34|638.94|641.1|638.7|0
1724798980000|2024-08-27 22:49:40|641.22|638.82|641.1|638.7|641.22|638.82|641.1|638.7|0
1724798990000|2024-08-27 22:49:50|641.22|638.82|641.1|638.7|641.22|638.82|641.1|638.7|0
1724799000000|2024-08-27 22:50:00|641.22|638.82|641.1|638.7|641.22|638.82|641.1|638.7|0
1724799010000|2024-08-27 22:50:10|641.46|639.06|641.46|639.06|641.46|639.06|641.46|639.06|0
1724799020000|2024-08-27 22:50:20|641.59|639.19|641.59|639.19|641.59|639.19|641.59|639.19|0
1724799030000|2024-08-27 22:50:30|641.7|639.3|641.1|638.7|641.7|639.3|641.1|638.7|0
1724799040000|2024-08-27 22:50:40|641.22|638.82|641.34|638.94|641.34|638.94|641.22|638.82|0
1724799080000|2024-08-27 22:51:20|640.86|638.46|640.86|638.46|640.86|638.46|640.86|638.46|0
1724799090000|2024-08-27 22:51:30|640.98|638.58|641.34|638.94|641.34|638.94|640.98|638.58|0
1724799120000|2024-08-27 22:52:00|641.22|638.82|641.22|638.82|641.22|638.82|641.22|638.82|0
1724799130000|2024-08-27 22:52:10|641.1|638.7|641.1|638.7|641.1|638.7|641.1|638.7|0
1724799150000|2024-08-27 22:52:30|641.22|638.82|641.1|638.7|641.22|638.82|641.1|638.7|0
1724799160000|2024-08-27 22:52:40|640.86|638.46|640.86|638.46|640.97|638.57|640.86|638.46|0
1724799170000|2024-08-27 22:52:50|640.73|638.33|640.86|638.46|640.86|638.46|640.73|638.33|0
1724799190000|2024-08-27 22:53:10|640.61|638.21|640.86|638.46|640.86|638.46|640.61|638.21|0
1724799200000|2024-08-27 22:53:20|640.61|638.21|640.37|637.97|640.61|638.21|640.37|637.97|0
1724799210000|2024-08-27 22:53:30|640.61|638.21|640.37|637.97|640.61|638.21|640.37|637.97|0
1724799230000|2024-08-27 22:53:50|640.49|638.09|640.37|637.97|640.49|638.09|640.37|637.97|0
1724799250000|2024-08-27 22:54:10|640.13|637.73|640.13|637.73|640.13|637.73|640.13|637.73|0
1724799290000|2024-08-27 22:54:50|640.37|637.97|640.37|637.97|640.37|637.97|640.37|637.97|0
1724799300000|2024-08-27 22:55:00|640.61|638.21|640.61|638.21|640.61|638.21|640.61|638.21|0
1724799310000|2024-08-27 22:55:10|640.73|638.33|640.86|638.46|640.86|638.46|640.73|638.33|0
1724799320000|2024-08-27 22:55:20|640.73|638.33|640.73|638.33|640.73|638.33|640.73|638.33|0
1724799330000|2024-08-27 22:55:30|640.86|638.46|640.97|638.57|640.97|638.57|640.86|638.46|0
1724799340000|2024-08-27 22:55:40|641.1|638.7|640.86|638.46|641.1|638.7|640.86|638.46|0
1724799360000|2024-08-27 22:56:00|641.1|638.7|641.1|638.7|641.1|638.7|641.1|638.7|0
1724799370000|2024-08-27 22:56:10|641.22|638.82|641.1|638.7|641.22|638.82|641.1|638.7|0
1724799410000|2024-08-27 22:56:50|640.97|638.57|641.1|638.7|641.1|638.7|640.97|638.57|0
1724799430000|2024-08-27 22:57:10|641.34|638.94|641.34|638.94|641.34|638.94|641.34|638.94|0
1724799450000|2024-08-27 22:57:30|641.59|639.19|641.46|639.06|641.59|639.19|641.46|639.06|0
1724799460000|2024-08-27 22:57:40|641.22|638.82|641.34|638.94|641.34|638.94|641.1|638.7|0
1724799470000|2024-08-27 22:57:50|641.46|639.06|641.58|639.18|641.58|639.18|641.46|639.06|0
1724799490000|2024-08-27 22:58:10|641.7|639.3|641.58|639.18|641.7|639.3|641.58|639.18|0
1724799500000|2024-08-27 22:58:20|641.7|639.3|641.58|639.18|641.7|639.3|641.58|639.18|0
1724799520000|2024-08-27 22:58:40|641.7|639.3|641.58|639.18|641.7|639.3|641.58|639.18|0
1724799530000|2024-08-27 22:58:50|641.34|638.94|641.34|638.94|641.34|638.94|641.34|638.94|0
1724799540000|2024-08-27 22:59:00|641.22|638.82|641.22|638.82|641.22|638.82|641.1|638.7|0
1724799560000|2024-08-27 22:59:20|641.34|638.94|641.1|638.7|641.34|638.94|641.1|638.7|0
1724799570000|2024-08-27 22:59:30|641.34|638.94|641.34|638.94|641.34|638.94|641.34|638.94|0
1724799600000|2024-08-27 23:00:00|641.22|638.82|641.1|638.7|641.22|638.82|641.1|638.7|0
1724799620000|2024-08-27 23:00:20|641.34|638.94|641.1|638.7|641.34|638.94|641.1|638.7|0
1724799630000|2024-08-27 23:00:30|641.21|638.81|641.58|639.18|641.58|639.18|641.21|638.81|0
1724799640000|2024-08-27 23:00:40|641.46|639.06|641.34|638.94|641.46|639.06|641.34|638.94|0
1724799660000|2024-08-27 23:01:00|641.46|639.06|641.46|639.06|641.46|639.06|641.46|639.06|0
1724799670000|2024-08-27 23:01:10|641.58|639.18|641.46|639.06|641.58|639.18|641.46|639.06|0
1724799680000|2024-08-27 23:01:20|641.58|639.18|641.34|638.94|641.58|639.18|641.34|638.94|0
1724799690000|2024-08-27 23:01:30|641.1|638.7|641.1|638.7|641.1|638.7|641.1|638.7|0
1724799700000|2024-08-27 23:01:40|640.97|638.57|641.1|638.7|641.1|638.7|640.85|638.45|0
1724799780000|2024-08-27 23:03:00|641.21|638.81|640.97|638.57|641.34|638.94|640.85|638.45|0
1724799790000|2024-08-27 23:03:10|641.1|638.7|641.1|638.7|641.1|638.7|641.1|638.7|0
1724799810000|2024-08-27 23:03:30|641.34|638.94|641.34|638.94|641.34|638.94|641.34|638.94|0
1724799830000|2024-08-27 23:03:50|641.1|638.7|641.34|638.94|641.34|638.94|641.1|638.7|0
1724799840000|2024-08-27 23:04:00|641.1|638.7|640.97|638.57|641.1|638.7|640.85|638.45|0
1724799850000|2024-08-27 23:04:10|641.1|638.7|641.1|638.7|641.1|638.7|640.97|638.57|0
1724799860000|2024-08-27 23:04:20|640.97|638.57|641.1|638.7|641.1|638.7|640.97|638.57|0
1724799900000|2024-08-27 23:05:00|641.21|638.81|641.1|638.7|641.21|638.81|641.1|638.7|0
1724799940000|2024-08-27 23:05:40|641.21|638.81|641.1|638.7|641.21|638.81|641.1|638.7|0
1724799960000|2024-08-27 23:06:00|640.85|638.45|640.85|638.45|640.85|638.45|640.85|638.45|0
1724799970000|2024-08-27 23:06:10|641.1|638.7|641.1|638.7|641.1|638.7|641.1|638.7|0
1724800010000|2024-08-27 23:06:50|641.34|638.94|641.58|639.18|641.58|639.18|641.34|638.94|0
1724800020000|2024-08-27 23:07:00|642.31|639.91|642.31|639.91|642.31|639.91|642.31|639.91|0
1724800030000|2024-08-27 23:07:10|642.55|640.15|642.55|640.15|642.8|640.4|642.55|640.15|0
1724800040000|2024-08-27 23:07:20|642.31|639.91|642.31|639.91|642.55|640.15|642.31|639.91|0
1724800050000|2024-08-27 23:07:30|642.43|640.03|642.8|640.4|642.8|640.4|642.43|640.03|0
1724800060000|2024-08-27 23:07:40|642.67|640.27|642.8|640.4|642.8|640.4|642.67|640.27|0
1724800070000|2024-08-27 23:07:50|643.28|640.88|643.04|640.64|643.28|640.88|643.04|640.64|0
1724800080000|2024-08-27 23:08:00|642.91|640.51|642.8|640.4|642.91|640.51|642.8|640.4|0
1724800090000|2024-08-27 23:08:10|643.04|640.64|643.04|640.64|643.04|640.64|643.04|640.64|0
1724800100000|2024-08-27 23:08:20|642.8|640.4|643.16|640.76|643.16|640.76|642.8|640.4|0
1724800110000|2024-08-27 23:08:30|643.28|640.88|643.28|640.88|643.28|640.88|643.28|640.88|0
1724800120000|2024-08-27 23:08:40|643.16|640.76|643.53|641.13|643.53|641.13|643.04|640.64|0
1724800130000|2024-08-27 23:08:50|643.52|641.12|643.52|641.12|643.52|641.12|643.52|641.12|0
1724800140000|2024-08-27 23:09:00|643.28|640.88|643.28|640.88|643.28|640.88|643.28|640.88|0
1724800150000|2024-08-27 23:09:10|643.4|641|643.4|641|643.4|641|643.4|641|0
1724800160000|2024-08-27 23:09:20|643.28|640.88|643.28|640.88|643.52|641.12|643.16|640.76|0
1724800170000|2024-08-27 23:09:30|643.04|640.64|643.28|640.88|643.28|640.88|643.04|640.64|0
1724800180000|2024-08-27 23:09:40|643.16|640.76|643.16|640.76|643.28|640.88|643.16|640.76|0
1724800190000|2024-08-27 23:09:50|643.04|640.64|643.04|640.64|643.04|640.64|643.04|640.64|0
1724800200000|2024-08-27 23:10:00|643.28|640.88|643.04|640.64|643.28|640.88|643.04|640.64|0
1724800210000|2024-08-27 23:10:10|643.16|640.76|643.28|640.88|643.28|640.88|643.16|640.76|0
1724800220000|2024-08-27 23:10:20|643.16|640.76|643.04|640.64|643.16|640.76|643.04|640.64|0
1724800240000|2024-08-27 23:10:40|642.91|640.51|643.04|640.64|643.04|640.64|642.91|640.51|0
1724800290000|2024-08-27 23:11:30|643.15|640.75|643.04|640.64|643.15|640.75|643.04|640.64|0
1724800300000|2024-08-27 23:11:40|643.15|640.75|643.04|640.64|643.15|640.75|643.04|640.64|0
1724800310000|2024-08-27 23:11:50|643.28|640.88|643.28|640.88|643.28|640.88|643.28|640.88|0
1724800340000|2024-08-27 23:12:20|643.15|640.75|643.15|640.75|643.15|640.75|643.15|640.75|0
1724800350000|2024-08-27 23:12:30|643.28|640.88|643.15|640.75|643.28|640.88|643.15|640.75|0
1724800370000|2024-08-27 23:12:50|643.28|640.88|643.28|640.88|643.28|640.88|643.15|640.75|0
1724800380000|2024-08-27 23:13:00|644.25|641.85|644.01|641.61|644.25|641.85|644.01|641.61|0
1724800390000|2024-08-27 23:13:10|644.25|641.85|644.01|641.61|644.25|641.85|644.01|641.61|0
1724800400000|2024-08-27 23:13:20|644.13|641.73|644.13|641.73|644.25|641.85|644.13|641.73|0
1724800410000|2024-08-27 23:13:30|644.01|641.61|643.52|641.12|644.01|641.61|643.52|641.12|0
1724800420000|2024-08-27 23:13:40|643.77|641.37|643.77|641.37|643.77|641.37|643.77|641.37|0
1724800440000|2024-08-27 23:14:00|643.52|641.12|643.28|640.88|643.52|641.12|643.28|640.88|0
1724800460000|2024-08-27 23:14:20|643.52|641.12|643.52|641.12|643.52|641.12|643.52|641.12|0
1724800480000|2024-08-27 23:14:40|643.4|641|643.52|641.12|643.52|641.12|643.4|641|0
1724800490000|2024-08-27 23:14:50|643.28|640.88|643.28|640.88|643.28|640.88|643.28|640.88|0
1724800500000|2024-08-27 23:15:00|643.15|640.75|643.15|640.75|643.15|640.75|643.15|640.75|0
1724800510000|2024-08-27 23:15:10|643.28|640.88|643.28|640.88|643.28|640.88|643.28|640.88|0
1724800520000|2024-08-27 23:15:20|643.04|640.64|642.79|640.39|643.04|640.64|642.79|640.39|0
1724800530000|2024-08-27 23:15:30|642.91|640.51|642.79|640.39|642.91|640.51|642.79|640.39|0
1724800540000|2024-08-27 23:15:40|642.55|640.15|642.79|640.39|642.79|640.39|642.55|640.15|0
1724800550000|2024-08-27 23:15:50|643.04|640.64|642.91|640.51|643.04|640.64|642.79|640.39|0
1724800560000|2024-08-27 23:16:00|642.79|640.39|642.79|640.39|642.79|640.39|642.79|640.39|0
1724800570000|2024-08-27 23:16:10|642.67|640.27|642.67|640.27|642.67|640.27|642.67|640.27|0
1724800580000|2024-08-27 23:16:20|642.55|640.15|642.55|640.15|642.55|640.15|642.55|640.15|0
1724800600000|2024-08-27 23:16:40|642.31|639.91|641.58|639.18|642.31|639.91|641.58|639.18|0
1724800610000|2024-08-27 23:16:50|641.45|639.05|640.85|638.45|641.45|639.05|640.85|638.45|0
1724800620000|2024-08-27 23:17:00|641.09|638.69|641.58|639.18|641.58|639.18|641.09|638.69|0
1724800630000|2024-08-27 23:17:10|641.34|638.94|641.09|638.69|641.34|638.94|641.09|638.69|0
1724800650000|2024-08-27 23:17:30|641.21|638.81|641.34|638.94|641.34|638.94|641.21|638.81|0
1724800660000|2024-08-27 23:17:40|641.21|638.81|641.34|638.94|641.34|638.94|641.21|638.81|0
1724800670000|2024-08-27 23:17:50|641.09|638.69|640.85|638.45|641.09|638.69|640.85|638.45|0
1724800680000|2024-08-27 23:18:00|640.97|638.57|640.85|638.45|640.97|638.57|640.85|638.45|0
1724800710000|2024-08-27 23:18:30|640.72|638.32|640.85|638.45|640.85|638.45|640.72|638.32|0
1724800720000|2024-08-27 23:18:40|640.72|638.32|640.61|638.21|640.72|638.32|640.61|638.21|0
1724800730000|2024-08-27 23:18:50|640.85|638.45|641.09|638.69|641.09|638.69|640.85|638.45|0
1724800740000|2024-08-27 23:19:00|641.33|638.93|641.45|639.05|641.45|639.05|641.09|638.69|0
1724800750000|2024-08-27 23:19:10|641.58|639.18|641.58|639.18|641.58|639.18|641.45|639.05|0
1724800810000|2024-08-27 23:20:10|641.33|638.93|641.33|638.93|641.33|638.93|641.33|638.93|0
1724800820000|2024-08-27 23:20:20|641.45|639.05|641.45|639.05|641.45|639.05|641.45|639.05|0
1724800830000|2024-08-27 23:20:30|641.58|639.18|641.58|639.18|641.58|639.18|641.58|639.18|0
1724800840000|2024-08-27 23:20:40|641.45|639.05|641.58|639.18|641.58|639.18|641.45|639.05|0
1724800870000|2024-08-27 23:21:10|641.45|639.05|641.45|639.05|641.45|639.05|641.45|639.05|0
1724800880000|2024-08-27 23:21:20|641.33|638.93|641.33|638.93|641.45|639.05|641.33|638.93|0
1724800890000|2024-08-27 23:21:30|641.45|639.05|641.58|639.18|641.58|639.18|641.45|639.05|0
1724800900000|2024-08-27 23:21:40|641.33|638.93|641.33|638.93|641.33|638.93|641.33|638.93|0
1724800920000|2024-08-27 23:22:00|640.96|638.56|640.96|638.56|640.96|638.56|640.96|638.56|0
1724800930000|2024-08-27 23:22:10|641.09|638.69|640.85|638.45|641.09|638.69|640.85|638.45|0
1724800980000|2024-08-27 23:23:00|640.72|638.32|640.36|637.96|640.72|638.32|640.36|637.96|0
1724800990000|2024-08-27 23:23:10|640.12|637.72|639.88|637.48|640.12|637.72|639.88|637.48|0
1724801000000|2024-08-27 23:23:20|639.63|637.23|638.66|636.26|639.63|637.23|638.29|635.89|0
1724801010000|2024-08-27 23:23:30|638.9|636.5|638.9|636.5|639.15|636.75|638.9|636.5|0
1724801020000|2024-08-27 23:23:40|639.15|636.75|638.9|636.5|639.26|636.86|638.9|636.5|0
1724801030000|2024-08-27 23:23:50|638.66|636.26|638.18|635.78|638.9|636.5|638.18|635.78|0
1724801040000|2024-08-27 23:24:00|638.66|636.26|638.9|636.5|639.02|636.62|638.66|636.26|0
1724801050000|2024-08-27 23:24:10|639.02|636.62|639.15|636.75|639.15|636.75|638.9|636.5|0
1724801060000|2024-08-27 23:24:20|639.02|636.62|639.15|636.75|639.15|636.75|639.02|636.62|0
1724801070000|2024-08-27 23:24:30|638.9|636.5|638.9|636.5|639.02|636.62|638.9|636.5|0
1724801080000|2024-08-27 23:24:40|638.66|636.26|638.66|636.26|638.66|636.26|638.66|636.26|0
1724801090000|2024-08-27 23:24:50|638.78|636.38|638.66|636.26|638.78|636.38|638.66|636.26|0
1724801100000|2024-08-27 23:25:00|638.53|636.13|638.42|636.02|638.53|636.13|638.42|636.02|0
1724801110000|2024-08-27 23:25:10|638.66|636.26|638.9|636.5|638.9|636.5|638.66|636.26|0
1724801140000|2024-08-27 23:25:40|638.66|636.26|638.66|636.26|638.66|636.26|638.66|636.26|0
1724801150000|2024-08-27 23:25:50|638.78|636.38|638.9|636.5|638.9|636.5|638.78|636.38|0
1724801160000|2024-08-27 23:26:00|638.78|636.38|638.66|636.26|638.9|636.5|638.66|636.26|0
1724801170000|2024-08-27 23:26:10|638.42|636.02|638.66|636.26|638.66|636.26|638.42|636.02|0
1724801180000|2024-08-27 23:26:20|638.53|636.13|638.42|636.02|638.66|636.26|638.42|636.02|0
1724801210000|2024-08-27 23:26:50|638.29|635.89|636.23|633.83|638.29|635.89|636.23|633.83|0
1724801220000|2024-08-27 23:27:00|636.35|633.95|636.96|634.56|636.96|634.56|636.35|633.95|0
1724801230000|2024-08-27 23:27:10|637.2|634.8|637.56|635.16|637.69|635.29|637.2|634.8|0
1724801240000|2024-08-27 23:27:20|637.45|635.05|637.69|635.29|637.69|635.29|637.45|635.05|0
1724801250000|2024-08-27 23:27:30|637.56|635.16|637.81|635.41|637.81|635.41|637.56|635.16|0
1724801260000|2024-08-27 23:27:40|637.93|635.53|637.81|635.41|637.93|635.53|637.81|635.41|0
1724801270000|2024-08-27 23:27:50|637.93|635.53|637.93|635.53|638.17|635.77|637.93|635.53|0
1724801280000|2024-08-27 23:28:00|637.69|635.29|637.93|635.53|638.17|635.77|637.69|635.29|0
1724801290000|2024-08-27 23:28:10|638.42|636.02|638.66|636.26|638.66|636.26|638.42|636.02|0
1724801300000|2024-08-27 23:28:20|638.42|636.02|638.42|636.02|638.42|636.02|638.42|636.02|0
1724801320000|2024-08-27 23:28:40|638.17|635.77|638.17|635.77|638.17|635.77|638.17|635.77|0
1724801330000|2024-08-27 23:28:50|638.42|636.02|638.42|636.02|638.42|636.02|638.42|636.02|0
1724801340000|2024-08-27 23:29:00|638.29|635.89|638.78|636.38|638.9|636.5|638.29|635.89|0
1724801350000|2024-08-27 23:29:10|638.66|636.26|638.66|636.26|638.9|636.5|638.66|636.26|0
1724801360000|2024-08-27 23:29:20|638.9|636.5|638.9|636.5|638.9|636.5|638.9|636.5|0
1724801370000|2024-08-27 23:29:30|638.66|636.26|638.66|636.26|638.66|636.26|638.66|636.26|0
1724801380000|2024-08-27 23:29:40|638.78|636.38|638.9|636.5|638.9|636.5|638.78|636.38|0
1724801400000|2024-08-27 23:30:00|638.78|636.38|638.66|636.26|638.78|636.38|638.42|636.02|0
1724801410000|2024-08-27 23:30:10|638.17|635.77|638.42|636.02|638.42|636.02|638.17|635.77|0
1724801420000|2024-08-27 23:30:20|638.66|636.26|638.9|636.5|638.9|636.5|638.66|636.26|0
1724801440000|2024-08-27 23:30:40|638.66|636.26|638.9|636.5|638.9|636.5|638.66|636.26|0
1724801450000|2024-08-27 23:30:50|638.66|636.26|638.66|636.26|638.66|636.26|638.66|636.26|0
1724801460000|2024-08-27 23:31:00|638.42|636.02|638.42|636.02|638.42|636.02|638.42|636.02|0
1724801480000|2024-08-27 23:31:20|638.53|636.13|638.53|636.13|638.53|636.13|638.53|636.13|0
1724801490000|2024-08-27 23:31:30|638.42|636.02|638.53|636.13|638.53|636.13|638.42|636.02|0
1724801500000|2024-08-27 23:31:40|638.66|636.26|638.78|636.38|638.78|636.38|638.66|636.26|0
1724801510000|2024-08-27 23:31:50|638.9|636.5|638.66|636.26|638.9|636.5|638.66|636.26|0
1724801520000|2024-08-27 23:32:00|638.78|636.38|638.9|636.5|638.9|636.5|638.78|636.38|0
1724801530000|2024-08-27 23:32:10|638.66|636.26|638.9|636.5|638.9|636.5|638.66|636.26|0
1724801560000|2024-08-27 23:32:40|639.39|636.99|639.39|636.99|639.39|636.99|639.39|636.99|0
1724801570000|2024-08-27 23:32:50|639.63|637.23|640.36|637.96|640.36|637.96|639.63|637.23|0
1724801580000|2024-08-27 23:33:00|640.47|638.07|640.12|637.72|640.47|638.07|640.12|637.72|0
1724801590000|2024-08-27 23:33:10|639.87|637.47|639.87|637.47|639.87|637.47|639.87|637.47|0
1724801600000|2024-08-27 23:33:20|639.63|637.23|639.87|637.47|639.87|637.47|639.63|637.23|0
1724801610000|2024-08-27 23:33:30|639.75|637.35|639.63|637.23|639.75|637.35|639.63|637.23|0
1724801620000|2024-08-27 23:33:40|639.39|636.99|639.5|637.1|639.5|637.1|639.39|636.99|0
1724801630000|2024-08-27 23:33:50|639.63|637.23|639.63|637.23|639.63|637.23|639.63|637.23|0
1724801650000|2024-08-27 23:34:10|639.75|637.35|639.63|637.23|639.75|637.35|639.63|637.23|0
1724801660000|2024-08-27 23:34:20|639.5|637.1|639.87|637.47|639.87|637.47|639.5|637.1|0
1724801670000|2024-08-27 23:34:30|640.23|637.83|640.36|637.96|640.6|638.2|640.23|637.83|0
1724801680000|2024-08-27 23:34:40|640.47|638.07|640.36|637.96|640.47|638.07|640.36|637.96|0
1724801700000|2024-08-27 23:35:00|640.47|638.07|640.72|638.32|640.72|638.32|640.47|638.07|0
1724801710000|2024-08-27 23:35:10|640.84|638.44|640.6|638.2|640.84|638.44|640.6|638.2|0
1724801720000|2024-08-27 23:35:20|640.47|638.07|640.36|637.96|640.47|638.07|640.36|637.96|0
1724801760000|2024-08-27 23:36:00|640.6|638.2|640.6|638.2|640.6|638.2|640.6|638.2|0
1724801770000|2024-08-27 23:36:10|640.47|638.07|640.36|637.96|640.47|638.07|640.36|637.96|0
1724801800000|2024-08-27 23:36:40|640.47|638.07|640.36|637.96|640.47|638.07|640.36|637.96|0
1724801810000|2024-08-27 23:36:50|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1724801830000|2024-08-27 23:37:10|640.36|637.96|640.6|638.2|640.6|638.2|640.36|637.96|0
1724801840000|2024-08-27 23:37:20|640.36|637.96|640.36|637.96|640.36|637.96|640.36|637.96|0
1724801850000|2024-08-27 23:37:30|640.6|638.2|640.6|638.2|640.6|638.2|640.47|638.07|0
1724801860000|2024-08-27 23:37:40|640.72|638.32|640.72|638.32|640.72|638.32|640.72|638.32|0
1724801870000|2024-08-27 23:37:50|640.84|638.44|640.84|638.44|640.84|638.44|640.84|638.44|0
1724801880000|2024-08-27 23:38:00|640.72|638.32|640.72|638.32|640.72|638.32|640.72|638.32|0
1724801890000|2024-08-27 23:38:10|640.84|638.44|640.84|638.44|640.84|638.44|640.72|638.32|0
1724801900000|2024-08-27 23:38:20|640.6|638.2|640.6|638.2|640.6|638.2|640.6|638.2|0
1724801910000|2024-08-27 23:38:30|640.36|637.96|640.36|637.96|640.36|637.96|640.36|637.96|0
1724801930000|2024-08-27 23:38:50|640.6|638.2|640.11|637.71|640.6|638.2|640.11|637.71|0
1724801960000|2024-08-27 23:39:20|639.99|637.59|639.99|637.59|639.99|637.59|639.99|637.59|0
1724801970000|2024-08-27 23:39:30|639.63|637.23|639.87|637.47|639.87|637.47|639.63|637.23|0
1724801980000|2024-08-27 23:39:40|639.63|637.23|639.63|637.23|639.63|637.23|639.63|637.23|0
1724801990000|2024-08-27 23:39:50|639.74|637.34|639.63|637.23|639.74|637.34|639.63|637.23|0
1724802000000|2024-08-27 23:40:00|639.74|637.34|639.87|637.47|639.87|637.47|639.74|637.34|0
1724802040000|2024-08-27 23:40:40|639.63|637.23|639.87|637.47|639.87|637.47|639.63|637.23|0
1724802070000|2024-08-27 23:41:10|640.11|637.71|640.11|637.71|640.36|637.96|640.11|637.71|0
1724802080000|2024-08-27 23:41:20|640.23|637.83|640.36|637.96|640.36|637.96|640.11|637.71|0
1724802100000|2024-08-27 23:41:40|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1724802110000|2024-08-27 23:41:50|640.23|637.83|640.36|637.96|640.36|637.96|640.23|637.83|0
1724802120000|2024-08-27 23:42:00|640.6|638.2|640.6|638.2|640.6|638.2|640.6|638.2|0
1724802150000|2024-08-27 23:42:30|640.47|638.07|640.6|638.2|640.6|638.2|640.47|638.07|0
1724802170000|2024-08-27 23:42:50|640.71|638.31|640.6|638.2|640.71|638.31|640.6|638.2|0
1724802180000|2024-08-27 23:43:00|640.71|638.31|640.6|638.2|640.71|638.31|640.6|638.2|0
1724802190000|2024-08-27 23:43:10|640.71|638.31|640.6|638.2|640.84|638.44|640.6|638.2|0
1724802200000|2024-08-27 23:43:20|640.84|638.44|640.35|637.95|640.84|638.44|640.35|637.95|0
1724802210000|2024-08-27 23:43:30|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1724802220000|2024-08-27 23:43:40|640.35|637.95|640.35|637.95|640.35|637.95|640.35|637.95|0
1724802240000|2024-08-27 23:44:00|640.23|637.83|640.11|637.71|640.23|637.83|640.11|637.71|0
1724802300000|2024-08-27 23:45:00|640.35|637.95|639.99|637.59|640.35|637.95|639.99|637.59|0
1724802310000|2024-08-27 23:45:10|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1724802330000|2024-08-27 23:45:30|639.98|637.58|640.35|637.95|640.35|637.95|639.98|637.58|0
1724802340000|2024-08-27 23:45:40|640.23|637.83|640.23|637.83|640.23|637.83|640.23|637.83|0
1724802350000|2024-08-27 23:45:50|640.35|637.95|640.35|637.95|640.35|637.95|640.23|637.83|0
1724802390000|2024-08-27 23:46:30|640.23|637.83|640.23|637.83|640.23|637.83|640.11|637.71|0
1724802400000|2024-08-27 23:46:40|640.35|637.95|640.6|638.2|640.6|638.2|640.35|637.95|0
1724802410000|2024-08-27 23:46:50|640.35|637.95|640.23|637.83|640.35|637.95|640.23|637.83|0
1724802420000|2024-08-27 23:47:00|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1724802430000|2024-08-27 23:47:10|640.23|637.83|640.23|637.83|640.23|637.83|640.11|637.71|0
1724802440000|2024-08-27 23:47:20|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1724802450000|2024-08-27 23:47:30|639.87|637.47|639.98|637.58|639.98|637.58|639.87|637.47|0
1724802460000|2024-08-27 23:47:40|640.11|637.71|640.11|637.71|640.11|637.71|640.11|637.71|0
1724802480000|2024-08-27 23:48:00|640.23|637.83|640.23|637.83|640.23|637.83|640.23|637.83|0
1724802490000|2024-08-27 23:48:10|640.35|637.95|640.35|637.95|640.35|637.95|640.23|637.83|0
1724802500000|2024-08-27 23:48:20|640.23|637.83|640.23|637.83|640.23|637.83|640.23|637.83|0
1724802510000|2024-08-27 23:48:30|640.35|637.95|640.35|637.95|640.35|637.95|640.35|637.95|0
1724802530000|2024-08-27 23:48:50|640.47|638.07|640.35|637.95|640.47|638.07|640.35|637.95|0
1724802550000|2024-08-27 23:49:10|640.23|637.83|640.23|637.83|640.23|637.83|640.23|637.83|0
1724802560000|2024-08-27 23:49:20|640.35|637.95|640.35|637.95|640.35|637.95|640.35|637.95|0
1724802590000|2024-08-27 23:49:50|640.47|638.07|640.6|638.2|640.6|638.2|640.47|638.07|0
1724802600000|2024-08-27 23:50:00|640.84|638.44|641.08|638.68|641.08|638.68|640.84|638.44|0
1724802620000|2024-08-27 23:50:20|640.95|638.55|641.08|638.68|641.08|638.68|640.95|638.55|0
1724802630000|2024-08-27 23:50:30|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1724802640000|2024-08-27 23:50:40|641.32|638.92|641.08|638.68|641.32|638.92|641.08|638.68|0
1724802650000|2024-08-27 23:50:50|641.32|638.92|641.08|638.68|641.32|638.92|641.08|638.68|0
1724802670000|2024-08-27 23:51:10|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1724802690000|2024-08-27 23:51:30|641.44|639.04|641.57|639.17|641.57|639.17|641.32|638.92|0
1724802700000|2024-08-27 23:51:40|641.32|638.92|641.57|639.17|641.57|639.17|641.32|638.92|0
1724802710000|2024-08-27 23:51:50|641.32|638.92|641.32|638.92|641.57|639.17|641.32|638.92|0
1724802720000|2024-08-27 23:52:00|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1724802740000|2024-08-27 23:52:20|641.68|639.28|641.68|639.28|641.68|639.28|641.68|639.28|0
1724802750000|2024-08-27 23:52:30|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1724802770000|2024-08-27 23:52:50|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1724802780000|2024-08-27 23:53:00|641.44|639.04|641.32|638.92|641.44|639.04|641.32|638.92|0
1724802790000|2024-08-27 23:53:10|641.2|638.8|641.08|638.68|641.2|638.8|641.08|638.68|0
1724802810000|2024-08-27 23:53:30|641.32|638.92|641.2|638.8|641.32|638.92|641.08|638.68|0
1724802820000|2024-08-27 23:53:40|641.08|638.68|641.2|638.8|641.2|638.8|641.08|638.68|0
1724802830000|2024-08-27 23:53:50|641.32|638.92|641.2|638.8|641.32|638.92|641.2|638.8|0
1724802840000|2024-08-27 23:54:00|641.08|638.68|641.32|638.92|641.32|638.92|641.08|638.68|0
1724802870000|2024-08-27 23:54:30|641.57|639.17|641.68|639.28|641.68|639.28|641.57|639.17|0
1724802880000|2024-08-27 23:54:40|641.57|639.17|641.57|639.17|641.57|639.17|641.57|639.17|0
1724802910000|2024-08-27 23:55:10|641.81|639.41|641.81|639.41|641.81|639.41|641.81|639.41|0
1724802940000|2024-08-27 23:55:40|641.57|639.17|641.92|639.52|641.92|639.52|641.57|639.17|0
1724802950000|2024-08-27 23:55:50|642.05|639.65|642.05|639.65|642.05|639.65|642.05|639.65|0
1724802960000|2024-08-27 23:56:00|641.81|639.41|641.81|639.41|641.81|639.41|641.81|639.41|0
1724802990000|2024-08-27 23:56:30|641.56|639.16|641.56|639.16|641.56|639.16|641.56|639.16|0
1724803030000|2024-08-27 23:57:10|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1724803060000|2024-08-27 23:57:40|641.08|638.68|641.08|638.68|641.08|638.68|641.08|638.68|0
1724803070000|2024-08-27 23:57:50|641.32|638.92|641.56|639.16|641.56|639.16|641.32|638.92|0
1724803080000|2024-08-27 23:58:00|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1724803090000|2024-08-27 23:58:10|640.59|638.19|640.35|637.95|640.59|638.19|640.35|637.95|0
1724803100000|2024-08-27 23:58:20|640.59|638.19|640.59|638.19|640.59|638.19|640.47|638.07|0
1724803110000|2024-08-27 23:58:30|640.84|638.44|640.84|638.44|640.84|638.44|640.84|638.44|0
1724803130000|2024-08-27 23:58:50|641.08|638.68|640.84|638.44|641.08|638.68|640.84|638.44|0
1724803170000|2024-08-27 23:59:30|640.83|638.43|640.83|638.43|640.83|638.43|640.83|638.43|0
1724803190000|2024-08-27 23:59:50|640.95|638.55|640.83|638.43|640.95|638.55|640.83|638.43|0
1724803200000|2024-08-28 00:00:00|641.32|638.92|641.08|638.68|641.32|638.92|641.08|638.68|0
1724803210000|2024-08-28 00:00:10|641.19|638.79|641.08|638.68|641.32|638.92|641.08|638.68|0
1724803220000|2024-08-28 00:00:20|641.19|638.79|641.08|638.68|641.32|638.92|641.08|638.68|0
1724803240000|2024-08-28 00:00:40|640.83|638.43|641.08|638.68|641.08|638.68|640.83|638.43|0
1724803250000|2024-08-28 00:00:50|641.32|638.92|641.32|638.92|641.32|638.92|641.32|638.92|0
1724803260000|2024-08-28 00:01:00|641.44|639.04|641.44|639.04|641.44|639.04|641.44|639.04|0
1724803270000|2024-08-28 00:01:10|641.56|639.16|641.32|638.92|641.56|639.16|641.32|638.92|0
1724803280000|2024-08-28 00:01:20|641.44|639.04|641.32|638.92|641.44|639.04|641.32|638.92|0
1724803290000|2024-08-28 00:01:30|641.44|639.04|641.32|638.92|641.44|639.04|641.32|638.92|0
1724803300000|2024-08-28 00:01:40|641.44|639.04|641.32|638.92|641.56|639.16|641.32|638.92|0
1724803310000|2024-08-28 00:01:50|641.44|639.04|641.44|639.04|641.56|639.16|641.44|639.04|0
1724803320000|2024-08-28 00:02:00|641.32|638.92|641.32|638.92|641.56|639.16|641.32|638.92|0
1724803330000|2024-08-28 00:02:10|640.83|638.43|640.83|638.43|640.95|638.55|640.83|638.43|0
1724803340000|2024-08-28 00:02:20|640.95|638.55|640.83|638.43|640.95|638.55|640.83|638.43|0
1724803350000|2024-08-28 00:02:30|641.08|638.68|641.08|638.68|641.08|638.68|641.08|638.68|0
1724803360000|2024-08-28 00:02:40|640.95|638.55|640.95|638.55|640.95|638.55|640.83|638.43|0
1724803370000|2024-08-28 00:02:50|641.32|638.92|641.32|638.92|641.32|638.92|641.08|638.68|0
1724803380000|2024-08-28 00:03:00|641.08|638.68|641.32|638.92|641.32|638.92|641.08|638.68|0
1724803390000|2024-08-28 00:03:10|641.19|638.79|641.56|639.16|641.56|639.16|641.19|638.79|0
1724803400000|2024-08-28 00:03:20|641.81|639.41|641.56|639.16|641.81|639.41|641.56|639.16|0
1724803410000|2024-08-28 00:03:30|641.68|639.28|641.56|639.16|641.68|639.28|641.56|639.16|0
1724803420000|2024-08-28 00:03:40|641.68|639.28|641.56|639.16|641.68|639.28|641.56|639.16|0
1724803430000|2024-08-28 00:03:50|641.81|639.41|641.56|639.16|641.81|639.41|641.56|639.16|0
1724803440000|2024-08-28 00:04:00|641.68|639.28|642.78|640.38|642.78|640.38|641.68|639.28|0
1724803450000|2024-08-28 00:04:10|642.65|640.25|642.53|640.13|642.65|640.25|642.53|640.13|0
1724803460000|2024-08-28 00:04:20|642.29|639.89|642.53|640.13|642.53|640.13|642.29|639.89|0
1724803470000|2024-08-28 00:04:30|642.29|639.89|642.29|639.89|642.29|639.89|642.29|639.89|0
1724803480000|2024-08-28 00:04:40|642.53|640.13|642.29|639.89|642.53|640.13|642.29|639.89|0
1724803500000|2024-08-28 00:05:00|642.53|640.13|642.29|639.89|642.53|640.13|642.29|639.89|0
1724803510000|2024-08-28 00:05:10|641.56|639.16|641.8|639.4|641.8|639.4|641.56|639.16|0
1724803520000|2024-08-28 00:05:20|641.56|639.16|641.8|639.4|641.8|639.4|641.56|639.16|0
1724803530000|2024-08-28 00:05:30|642.05|639.65|641.92|639.52|642.05|639.65|641.92|639.52|0
1724803540000|2024-08-28 00:05:40|642.05|639.65|641.92|639.52|642.05|639.65|641.92|639.52|0
1724803550000|2024-08-28 00:05:50|641.8|639.4|642.05|639.65|642.05|639.65|641.8|639.4|0
1724803590000|2024-08-28 00:06:30|642.29|639.89|642.29|639.89|642.29|639.89|642.29|639.89|0
1724803610000|2024-08-28 00:06:50|642.16|639.76|642.29|639.89|642.29|639.89|642.05|639.65|0
1724803620000|2024-08-28 00:07:00|642.16|639.76|642.05|639.65|642.16|639.76|642.05|639.65|0
1724803640000|2024-08-28 00:07:20|642.16|639.76|642.29|639.89|642.29|639.89|642.16|639.76|0
1724803660000|2024-08-28 00:07:40|642.16|639.76|642.16|639.76|642.16|639.76|642.16|639.76|0
1724803670000|2024-08-28 00:07:50|642.05|639.65|642.05|639.65|642.16|639.76|642.05|639.65|0
1724803680000|2024-08-28 00:08:00|642.29|639.89|642.05|639.65|642.29|639.89|642.05|639.65|0
1724803690000|2024-08-28 00:08:10|642.16|639.76|642.29|639.89|642.29|639.89|642.16|639.76|0
1724803700000|2024-08-28 00:08:20|642.16|639.76|642.29|639.89|642.29|639.89|642.16|639.76|0
1724803710000|2024-08-28 00:08:30|642.41|640.01|642.41|640.01|642.41|640.01|642.29|639.89|0
1724803720000|2024-08-28 00:08:40|642.53|640.13|642.41|640.01|642.53|640.13|642.29|639.89|0
1724803730000|2024-08-28 00:08:50|642.29|639.89|642.29|639.89|642.29|639.89|642.29|639.89|0
1724803740000|2024-08-28 00:09:00|642.05|639.65|642.29|639.89|642.29|639.89|642.05|639.65|0
1724803750000|2024-08-28 00:09:10|642.41|640.01|642.29|639.89|642.41|640.01|642.29|639.89|0
1724803760000|2024-08-28 00:09:20|642.41|640.01|642.29|639.89|642.41|640.01|642.29|639.89|0
1724803770000|2024-08-28 00:09:30|642.53|640.13|642.53|640.13|642.53|640.13|642.41|640.01|0
1724803780000|2024-08-28 00:09:40|642.41|640.01|642.29|639.89|642.41|640.01|642.29|639.89|0
1724803790000|2024-08-28 00:09:50|642.05|639.65|642.16|639.76|642.16|639.76|642.05|639.65|0
1724803800000|2024-08-28 00:10:00|642.29|639.89|642.29|639.89|642.29|639.89|642.29|639.89|0
1724803810000|2024-08-28 00:10:10|642.53|640.13|642.78|640.38|642.78|640.38|642.53|640.13|0
1724803820000|2024-08-28 00:10:20|642.65|640.25|643.02|640.62|643.02|640.62|642.65|640.25|0
1724803830000|2024-08-28 00:10:30|642.77|640.37|642.77|640.37|643.02|640.62|642.77|640.37|0
1724803860000|2024-08-28 00:11:00|642.53|640.13|642.65|640.25|642.65|640.25|642.53|640.13|0
1724803870000|2024-08-28 00:11:10|642.53|640.13|642.53|640.13|642.65|640.25|642.53|640.13|0
1724803880000|2024-08-28 00:11:20|642.77|640.37|642.77|640.37|642.77|640.37|642.77|640.37|0
1724803900000|2024-08-28 00:11:40|643.02|640.62|643.02|640.62|643.02|640.62|643.02|640.62|0
1724803910000|2024-08-28 00:11:50|643.26|640.86|643.5|641.1|643.5|641.1|643.26|640.86|0
1724803920000|2024-08-28 00:12:00|643.26|640.86|643.26|640.86|643.38|640.98|643.26|640.86|0
1724803930000|2024-08-28 00:12:10|643.5|641.1|643.5|641.1|643.5|641.1|643.5|641.1|0
1724803940000|2024-08-28 00:12:20|643.26|640.86|643.5|641.1|643.5|641.1|643.26|640.86|0
1724803980000|2024-08-28 00:13:00|643.38|640.98|643.13|640.73|643.38|640.98|643.13|640.73|0
1724803990000|2024-08-28 00:13:10|643.02|640.62|643.02|640.62|643.02|640.62|643.02|640.62|0
1724804000000|2024-08-28 00:13:20|642.89|640.49|642.89|640.49|643.02|640.62|642.89|640.49|0
1724804010000|2024-08-28 00:13:30|643.02|640.62|643.02|640.62|643.02|640.62|643.02|640.62|0
1724804040000|2024-08-28 00:14:00|643.26|640.86|643.26|640.86|643.26|640.86|643.26|640.86|0
1724804050000|2024-08-28 00:14:10|643.38|640.98|643.26|640.86|643.38|640.98|643.26|640.86|0
1724804060000|2024-08-28 00:14:20|643.38|640.98|643.13|640.73|643.38|640.98|643.13|640.73|0
1724804070000|2024-08-28 00:14:30|643.26|640.86|643.26|640.86|643.26|640.86|643.26|640.86|0
1724804080000|2024-08-28 00:14:40|643.5|641.1|643.26|640.86|643.5|641.1|643.26|640.86|0
1724804090000|2024-08-28 00:14:50|643.38|640.98|643.26|640.86|643.38|640.98|643.13|640.73|0
1724804100000|2024-08-28 00:15:00|643|641.6|642.76|641.36|643|641.6|642.63|641.23|0
1724804110000|2024-08-28 00:15:10|642.52|641.12|642.03|640.63|642.52|641.12|642.03|640.63|0
1724804130000|2024-08-28 00:15:30|641.9|640.5|641.79|640.39|641.9|640.5|641.79|640.39|0
1724804140000|2024-08-28 00:15:40|642.03|640.63|641.79|640.39|642.03|640.63|641.79|640.39|0
1724804150000|2024-08-28 00:15:50|641.66|640.26|641.79|640.39|641.79|640.39|641.66|640.26|0
1724804160000|2024-08-28 00:16:00|641.66|640.26|641.3|639.9|641.66|640.26|641.3|639.9|0
1724804170000|2024-08-28 00:16:10|641.54|640.14|641.3|639.9|641.54|640.14|641.3|639.9|0
1724804180000|2024-08-28 00:16:20|641.54|640.14|641.54|640.14|641.54|640.14|641.3|639.9|0
1724804190000|2024-08-28 00:16:30|641.42|640.02|641.06|639.66|641.42|640.02|641.06|639.66|0
1724804200000|2024-08-28 00:16:40|640.82|639.42|640.33|638.93|640.82|639.42|640.33|638.93|0
1724804210000|2024-08-28 00:16:50|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724804250000|2024-08-28 00:17:30|640.69|639.29|640.69|639.29|640.69|639.29|640.69|639.29|0
1724804260000|2024-08-28 00:17:40|640.81|639.41|640.57|639.17|640.81|639.41|640.57|639.17|0
1724804270000|2024-08-28 00:17:50|640.69|639.29|640.81|639.41|640.81|639.41|640.69|639.29|0
1724804280000|2024-08-28 00:18:00|641.06|639.66|641.06|639.66|641.06|639.66|641.06|639.66|0
1724804300000|2024-08-28 00:18:20|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724804310000|2024-08-28 00:18:30|640.69|639.29|640.33|638.93|640.69|639.29|640.33|638.93|0
1724804320000|2024-08-28 00:18:40|640.09|638.69|640.09|638.69|640.09|638.69|640.09|638.69|0
1724804330000|2024-08-28 00:18:50|640.33|638.93|640.44|639.04|640.44|639.04|640.33|638.93|0
1724804340000|2024-08-28 00:19:00|640.57|639.17|640.33|638.93|640.57|639.17|640.33|638.93|0
1724804360000|2024-08-28 00:19:20|640.44|639.04|640.57|639.17|640.57|639.17|640.44|639.04|0
1724804370000|2024-08-28 00:19:30|640.44|639.04|640.44|639.04|640.44|639.04|640.33|638.93|0
1724804380000|2024-08-28 00:19:40|640.33|638.93|640.33|638.93|640.33|638.93|640.33|638.93|0
1724804390000|2024-08-28 00:19:50|640.44|639.04|640.33|638.93|640.44|639.04|640.33|638.93|0
1724804400000|2024-08-28 00:20:00|640.09|638.69|640.09|638.69|640.09|638.69|639.96|638.56|0
1724804410000|2024-08-28 00:20:10|640.08|638.68|639.96|638.56|640.08|638.68|639.96|638.56|0
1724804420000|2024-08-28 00:20:20|640.08|638.68|640.08|638.68|640.08|638.68|639.96|638.56|0
1724804430000|2024-08-28 00:20:30|639.96|638.56|639.84|638.44|639.96|638.56|639.84|638.44|0
1724804440000|2024-08-28 00:20:40|640.08|638.68|639.84|638.44|640.08|638.68|639.84|638.44|0
1724804450000|2024-08-28 00:20:50|640.08|638.68|639.96|638.56|640.08|638.68|639.96|638.56|0
1724804460000|2024-08-28 00:21:00|640.08|638.68|639.84|638.44|640.08|638.68|639.84|638.44|0
1724804500000|2024-08-28 00:21:40|639.11|637.71|639.47|638.07|639.47|638.07|639.11|637.71|0
1724804510000|2024-08-28 00:21:50|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1724804520000|2024-08-28 00:22:00|639.6|638.2|639.36|637.96|639.6|638.2|639.36|637.96|0
1724804530000|2024-08-28 00:22:10|639.6|638.2|639.6|638.2|639.6|638.2|639.47|638.07|0
1724804540000|2024-08-28 00:22:20|639.84|638.44|639.84|638.44|639.84|638.44|639.84|638.44|0
1724804550000|2024-08-28 00:22:30|639.96|638.56|639.84|638.44|640.08|638.68|639.84|638.44|0
1724804560000|2024-08-28 00:22:40|640.08|638.68|640.33|638.93|640.33|638.93|640.08|638.68|0
1724804580000|2024-08-28 00:23:00|640.08|638.68|640.33|638.93|640.33|638.93|640.08|638.68|0
1724804600000|2024-08-28 00:23:20|640.08|638.68|640.08|638.68|640.08|638.68|640.08|638.68|0
1724804620000|2024-08-28 00:23:40|640.2|638.8|639.96|638.56|640.2|638.8|639.96|638.56|0
1724804630000|2024-08-28 00:23:50|640.08|638.68|639.6|638.2|640.08|638.68|639.6|638.2|0
1724804640000|2024-08-28 00:24:00|639.84|638.44|640.08|638.68|640.08|638.68|639.84|638.44|0
1724804650000|2024-08-28 00:24:10|639.96|638.56|640.08|638.68|640.08|638.68|639.84|638.44|0
1724804710000|2024-08-28 00:25:10|640.2|638.8|640.33|638.93|640.33|638.93|640.2|638.8|0
1724804730000|2024-08-28 00:25:30|640.08|638.68|640.33|638.93|640.33|638.93|640.08|638.68|0
1724804740000|2024-08-28 00:25:40|640.08|638.68|640.44|639.04|640.44|639.04|640.08|638.68|0
1724804750000|2024-08-28 00:25:50|640.57|639.17|640.33|638.93|640.57|639.17|640.33|638.93|0
1724804770000|2024-08-28 00:26:10|640.44|639.04|640.57|639.17|640.57|639.17|640.44|639.04|0
1724804780000|2024-08-28 00:26:20|640.81|639.41|640.81|639.41|640.81|639.41|640.81|639.41|0
1724804790000|2024-08-28 00:26:30|640.57|639.17|640.57|639.17|640.57|639.17|640.57|639.17|0
1724804800000|2024-08-28 00:26:40|640.69|639.29|640.69|639.29|640.69|639.29|640.69|639.29|0
1724804810000|2024-08-28 00:26:50|640.44|639.04|640.76|639.36|640.76|639.36|640.44|639.04|0
1724804820000|2024-08-28 00:27:00|640.8|639.4|640.56|639.16|640.8|639.4|640.56|639.16|0
1724804830000|2024-08-28 00:27:10|640.68|639.28|640.68|639.28|640.68|639.28|640.68|639.28|0
1724804840000|2024-08-28 00:27:20|641.05|639.65|641.05|639.65|641.05|639.65|640.8|639.4|0
1724804850000|2024-08-28 00:27:30|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724804860000|2024-08-28 00:27:40|640.92|639.52|640.8|639.4|641.05|639.65|640.8|639.4|0
1724804870000|2024-08-28 00:27:50|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724804880000|2024-08-28 00:28:00|640.92|639.52|641.05|639.65|641.05|639.65|640.92|639.52|0
1724804890000|2024-08-28 00:28:10|640.92|639.52|640.8|639.4|640.92|639.52|640.8|639.4|0
1724804900000|2024-08-28 00:28:20|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724804910000|2024-08-28 00:28:30|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724804920000|2024-08-28 00:28:40|640.92|639.52|640.92|639.52|640.92|639.52|640.92|639.52|0
1724804930000|2024-08-28 00:28:50|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1724804940000|2024-08-28 00:29:00|640.8|639.4|640.32|638.92|640.8|639.4|640.32|638.92|0
1724804950000|2024-08-28 00:29:10|640.56|639.16|640.56|639.16|640.56|639.16|640.56|639.16|0
1724804990000|2024-08-28 00:29:50|640.68|639.28|640.8|639.4|640.8|639.4|640.68|639.28|0
1724805000000|2024-08-28 00:30:00|640.68|639.28|640.8|639.4|640.8|639.4|640.68|639.28|0
1724805010000|2024-08-28 00:30:10|640.68|639.28|640.8|639.4|640.8|639.4|640.56|639.16|0
1724805030000|2024-08-28 00:30:30|641.16|639.76|641.05|639.65|641.16|639.76|641.05|639.65|0
1724805040000|2024-08-28 00:30:40|641.29|639.89|641.53|640.13|641.53|640.13|641.05|639.65|0
1724805050000|2024-08-28 00:30:50|641.29|639.89|641.53|640.13|641.53|640.13|641.29|639.89|0
1724805060000|2024-08-28 00:31:00|641.4|640|641.53|640.13|641.65|640.25|641.4|640|0
1724805070000|2024-08-28 00:31:10|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1724805080000|2024-08-28 00:31:20|641.77|640.37|641.53|640.13|641.77|640.37|641.53|640.13|0
1724805120000|2024-08-28 00:32:00|641.4|640|641.29|639.89|641.4|640|641.29|639.89|0
1724805140000|2024-08-28 00:32:20|641.04|639.64|641.04|639.64|641.04|639.64|641.04|639.64|0
1724805150000|2024-08-28 00:32:30|641.16|639.76|641.29|639.89|641.29|639.89|641.04|639.64|0
1724805160000|2024-08-28 00:32:40|641.53|640.13|641.29|639.89|641.53|640.13|641.29|639.89|0
1724805170000|2024-08-28 00:32:50|641.4|640|641.53|640.13|641.53|640.13|641.4|640|0
1724805250000|2024-08-28 00:34:10|642.01|640.61|642.01|640.61|642.01|640.61|642.01|640.61|0
1724805260000|2024-08-28 00:34:20|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1724805270000|2024-08-28 00:34:30|642.01|640.61|642.01|640.61|642.01|640.61|642.01|640.61|0
1724805300000|2024-08-28 00:35:00|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1724805310000|2024-08-28 00:35:10|642.13|640.73|642.01|640.61|642.13|640.73|642.01|640.61|0
1724805330000|2024-08-28 00:35:30|642.26|640.86|642.01|640.61|642.26|640.86|642.01|640.61|0
1724805340000|2024-08-28 00:35:40|642.26|640.86|642.5|641.1|642.5|641.1|642.26|640.86|0
1724805350000|2024-08-28 00:35:50|642.62|641.22|642.5|641.1|642.62|641.22|642.5|641.1|0
1724805370000|2024-08-28 00:36:10|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724805380000|2024-08-28 00:36:20|642.62|641.22|642.5|641.1|642.62|641.22|642.5|641.1|0
1724805400000|2024-08-28 00:36:40|642.37|640.97|642.26|640.86|642.5|641.1|642.26|640.86|0
1724805410000|2024-08-28 00:36:50|642.5|641.1|642.62|641.22|642.62|641.22|642.5|641.1|0
1724805420000|2024-08-28 00:37:00|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724805430000|2024-08-28 00:37:10|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724805440000|2024-08-28 00:37:20|643.1|641.7|642.98|641.58|643.1|641.7|642.98|641.58|0
1724805470000|2024-08-28 00:37:50|642.86|641.46|642.98|641.58|642.98|641.58|642.86|641.46|0
1724805480000|2024-08-28 00:38:00|642.86|641.46|642.74|641.34|642.86|641.46|642.74|641.34|0
1724805500000|2024-08-28 00:38:20|642.86|641.46|642.74|641.34|642.86|641.46|642.74|641.34|0
1724805510000|2024-08-28 00:38:30|642.86|641.46|642.74|641.34|642.86|641.46|642.74|641.34|0
1724805520000|2024-08-28 00:38:40|642.62|641.22|642.74|641.34|642.74|641.34|642.62|641.22|0
1724805540000|2024-08-28 00:39:00|642.86|641.46|642.74|641.34|642.86|641.46|642.74|641.34|0
1724805550000|2024-08-28 00:39:10|642.61|641.21|642.61|641.21|642.61|641.21|642.61|641.21|0
1724805560000|2024-08-28 00:39:20|642.5|641.1|642.5|641.1|642.74|641.34|642.5|641.1|0
1724805590000|2024-08-28 00:39:50|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724805600000|2024-08-28 00:40:00|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724805640000|2024-08-28 00:40:40|642.26|640.86|642.13|640.73|642.26|640.86|642.13|640.73|0
1724805650000|2024-08-28 00:40:50|642.26|640.86|642.13|640.73|642.26|640.86|642.13|640.73|0
1724805660000|2024-08-28 00:41:00|642.01|640.61|642.26|640.86|642.26|640.86|642.01|640.61|0
1724805680000|2024-08-28 00:41:20|642.13|640.73|642.25|640.85|642.26|640.86|642.13|640.73|0
1724805690000|2024-08-28 00:41:30|642.13|640.73|642.01|640.61|642.13|640.73|642.01|640.61|0
1724805700000|2024-08-28 00:41:40|642.13|640.73|642.25|640.85|642.25|640.85|642.13|640.73|0
1724805710000|2024-08-28 00:41:50|642.13|640.73|642.25|640.85|642.25|640.85|642.13|640.73|0
1724805720000|2024-08-28 00:42:00|642.13|640.73|642.01|640.61|642.5|641.1|642.01|640.61|0
1724805730000|2024-08-28 00:42:10|642.25|640.85|642.25|640.85|642.25|640.85|642.25|640.85|0
1724805750000|2024-08-28 00:42:30|642.01|640.61|641.77|640.37|642.01|640.61|641.77|640.37|0
1724805760000|2024-08-28 00:42:40|642.01|640.61|641.77|640.37|642.01|640.61|641.77|640.37|0
1724805780000|2024-08-28 00:43:00|641.4|640|641.28|639.88|641.4|640|641.28|639.88|0
1724805800000|2024-08-28 00:43:20|641.04|639.64|641.04|639.64|641.04|639.64|641.04|639.64|0
1724805810000|2024-08-28 00:43:30|641.16|639.76|641.04|639.64|641.16|639.76|641.04|639.64|0
1724805830000|2024-08-28 00:43:50|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1724805840000|2024-08-28 00:44:00|640.91|639.51|641.04|639.64|641.04|639.64|640.91|639.51|0
1724805850000|2024-08-28 00:44:10|641.28|639.88|641.28|639.88|641.28|639.88|641.28|639.88|0
1724805860000|2024-08-28 00:44:20|641.53|640.13|641.53|640.13|641.53|640.13|641.53|640.13|0
1724805870000|2024-08-28 00:44:30|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1724805880000|2024-08-28 00:44:40|642.01|640.61|641.77|640.37|642.01|640.61|641.77|640.37|0
1724805900000|2024-08-28 00:45:00|641.53|640.13|641.64|640.24|641.64|640.24|641.53|640.13|0
1724805910000|2024-08-28 00:45:10|641.53|640.13|641.77|640.37|641.77|640.37|641.53|640.13|0
1724805920000|2024-08-28 00:45:20|642.01|640.61|641.88|640.48|642.01|640.61|641.77|640.37|0
1724805930000|2024-08-28 00:45:30|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1724805950000|2024-08-28 00:45:50|641.53|640.13|641.53|640.13|641.53|640.13|641.4|640|0
1724805960000|2024-08-28 00:46:00|641.28|639.88|641.53|640.13|641.53|640.13|641.28|639.88|0
1724805970000|2024-08-28 00:46:10|641.64|640.24|641.64|640.24|641.64|640.24|641.64|640.24|0
1724805980000|2024-08-28 00:46:20|641.77|640.37|641.64|640.24|641.77|640.37|641.64|640.24|0
1724805990000|2024-08-28 00:46:30|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1724806000000|2024-08-28 00:46:40|641.88|640.48|642.01|640.61|642.01|640.61|641.88|640.48|0
1724806010000|2024-08-28 00:46:50|641.77|640.37|641.52|640.12|641.77|640.37|641.52|640.12|0
1724806020000|2024-08-28 00:47:00|641.4|640|641.52|640.12|641.52|640.12|641.4|640|0
1724806030000|2024-08-28 00:47:10|641.64|640.24|641.77|640.37|641.77|640.37|641.64|640.24|0
1724806040000|2024-08-28 00:47:20|642.01|640.61|642.01|640.61|642.01|640.61|642.01|640.61|0
1724806050000|2024-08-28 00:47:30|642.13|640.73|642.5|641.1|642.5|641.1|642.13|640.73|0
1724806070000|2024-08-28 00:47:50|642.25|640.85|642.25|640.85|642.25|640.85|642.25|640.85|0
1724806080000|2024-08-28 00:48:00|642.01|640.61|642.25|640.85|642.25|640.85|642.01|640.61|0
1724806100000|2024-08-28 00:48:20|642.5|641.1|642.5|641.1|642.5|641.1|642.5|641.1|0
1724806110000|2024-08-28 00:48:30|642.74|641.34|642.61|641.21|642.74|641.34|642.5|641.1|0
1724806120000|2024-08-28 00:48:40|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724806130000|2024-08-28 00:48:50|642.98|641.58|643.22|641.82|643.22|641.82|642.98|641.58|0
1724806140000|2024-08-28 00:49:00|643.1|641.7|643.1|641.7|643.1|641.7|643.1|641.7|0
1724806150000|2024-08-28 00:49:10|642.98|641.58|643.22|641.82|643.22|641.82|642.98|641.58|0
1724806160000|2024-08-28 00:49:20|643.1|641.7|643.22|641.82|643.22|641.82|643.1|641.7|0
1724806170000|2024-08-28 00:49:30|643.47|642.07|643.22|641.82|643.47|642.07|643.22|641.82|0
1724806180000|2024-08-28 00:49:40|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724806190000|2024-08-28 00:49:50|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724806200000|2024-08-28 00:50:00|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724806230000|2024-08-28 00:50:30|642.74|641.34|642.98|641.58|642.98|641.58|642.74|641.34|0
1724806240000|2024-08-28 00:50:40|643.22|641.82|643.1|641.7|643.22|641.82|642.98|641.58|0
1724806250000|2024-08-28 00:50:50|643.22|641.82|643.22|641.82|643.22|641.82|643.1|641.7|0
1724806260000|2024-08-28 00:51:00|642.98|641.58|643.22|641.82|643.22|641.82|642.98|641.58|0
1724806270000|2024-08-28 00:51:10|642.98|641.58|643.22|641.82|643.22|641.82|642.98|641.58|0
1724806280000|2024-08-28 00:51:20|643.47|642.07|643.22|641.82|643.47|642.07|643.22|641.82|0
1724806290000|2024-08-28 00:51:30|643.34|641.94|643.22|641.82|643.34|641.94|643.22|641.82|0
1724806320000|2024-08-28 00:52:00|642.98|641.58|643.22|641.82|643.22|641.82|642.98|641.58|0
1724806330000|2024-08-28 00:52:10|643.1|641.7|643.1|641.7|643.1|641.7|643.1|641.7|0
1724806340000|2024-08-28 00:52:20|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724806360000|2024-08-28 00:52:40|643.1|641.7|643.1|641.7|643.1|641.7|643.1|641.7|0
1724806370000|2024-08-28 00:52:50|642.98|641.58|643.1|641.7|643.1|641.7|642.98|641.58|0
1724806380000|2024-08-28 00:53:00|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724806420000|2024-08-28 00:53:40|642.85|641.45|642.74|641.34|642.85|641.45|642.74|641.34|0
1724806430000|2024-08-28 00:53:50|642.85|641.45|642.98|641.58|642.98|641.58|642.74|641.34|0
1724806440000|2024-08-28 00:54:00|642.85|641.45|642.74|641.34|642.85|641.45|642.74|641.34|0
1724806450000|2024-08-28 00:54:10|642.98|641.58|642.74|641.34|642.98|641.58|642.74|641.34|0
1724806470000|2024-08-28 00:54:30|642.85|641.45|642.98|641.58|642.98|641.58|642.85|641.45|0
1724806480000|2024-08-28 00:54:40|642.85|641.45|642.85|641.45|642.98|641.58|642.85|641.45|0
1724806490000|2024-08-28 00:54:50|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724806500000|2024-08-28 00:55:00|642.85|641.45|642.98|641.58|642.98|641.58|642.85|641.45|0
1724806510000|2024-08-28 00:55:10|643.22|641.82|642.98|641.58|643.22|641.82|642.98|641.58|0
1724806520000|2024-08-28 00:55:20|642.85|641.45|642.85|641.45|642.85|641.45|642.85|641.45|0
1724806530000|2024-08-28 00:55:30|642.98|641.58|642.74|641.34|642.98|641.58|642.74|641.34|0
1724806540000|2024-08-28 00:55:40|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724806560000|2024-08-28 00:56:00|642.74|641.34|642.98|641.58|642.98|641.58|642.74|641.34|0
1724806570000|2024-08-28 00:56:10|642.85|641.45|642.85|641.45|642.85|641.45|642.85|641.45|0
1724806590000|2024-08-28 00:56:30|642.74|641.34|642.74|641.34|642.74|641.34|642.74|641.34|0
1724806600000|2024-08-28 00:56:40|642.73|641.33|642.73|641.33|642.73|641.33|642.73|641.33|0
1724806610000|2024-08-28 00:56:50|642.49|641.09|642.49|641.09|642.61|641.21|642.49|641.09|0
1724806620000|2024-08-28 00:57:00|642.25|640.85|642.49|641.09|642.73|641.33|642.25|640.85|0
1724806630000|2024-08-28 00:57:10|642.61|641.21|642.73|641.33|642.73|641.33|642.61|641.21|0
1724806650000|2024-08-28 00:57:30|642.98|641.58|643.22|641.82|643.22|641.82|642.98|641.58|0
1724806670000|2024-08-28 00:57:50|642.98|641.58|642.98|641.58|643.22|641.82|642.98|641.58|0
1724806680000|2024-08-28 00:58:00|643.09|641.69|643.22|641.82|643.22|641.82|642.98|641.58|0
1724806690000|2024-08-28 00:58:10|642.98|641.58|643.22|641.82|643.22|641.82|642.98|641.58|0
1724806710000|2024-08-28 00:58:30|642.98|641.58|643.22|641.82|643.22|641.82|642.98|641.58|0
1724806720000|2024-08-28 00:58:40|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724806730000|2024-08-28 00:58:50|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724806750000|2024-08-28 00:59:10|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724806760000|2024-08-28 00:59:20|643.22|641.82|643.34|641.94|643.34|641.94|643.22|641.82|0
1724806770000|2024-08-28 00:59:30|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724806780000|2024-08-28 00:59:40|643.34|641.94|643.34|641.94|643.34|641.94|643.34|641.94|0
1724806790000|2024-08-28 00:59:50|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724806820000|2024-08-28 01:00:20|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724806830000|2024-08-28 01:00:30|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724806840000|2024-08-28 01:00:40|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724806850000|2024-08-28 01:00:50|643.34|641.94|643.34|641.94|643.34|641.94|643.34|641.94|0
1724806860000|2024-08-28 01:01:00|643.22|641.82|643.22|641.82|643.22|641.82|643.09|641.69|0
1724806870000|2024-08-28 01:01:10|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724806900000|2024-08-28 01:01:40|643.09|641.69|643.22|641.82|643.22|641.82|643.09|641.69|0
1724806910000|2024-08-28 01:01:50|643.09|641.69|643.09|641.69|643.09|641.69|643.09|641.69|0
1724806920000|2024-08-28 01:02:00|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724806940000|2024-08-28 01:02:20|642.85|641.45|642.98|641.58|642.98|641.58|642.85|641.45|0
1724806950000|2024-08-28 01:02:30|643.22|641.82|643.22|641.82|643.22|641.82|643.22|641.82|0
1724806970000|2024-08-28 01:02:50|643.09|641.69|642.98|641.58|643.09|641.69|642.98|641.58|0
1724807010000|2024-08-28 01:03:30|643.09|641.69|643.22|641.82|643.22|641.82|643.09|641.69|0
1724807020000|2024-08-28 01:03:40|642.98|641.58|642.73|641.33|642.98|641.58|642.73|641.33|0
1724807040000|2024-08-28 01:04:00|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724807050000|2024-08-28 01:04:10|642.85|641.45|642.85|641.45|642.85|641.45|642.85|641.45|0
1724807060000|2024-08-28 01:04:20|642.98|641.58|642.98|641.58|642.98|641.58|642.98|641.58|0
1724807070000|2024-08-28 01:04:30|643.09|641.69|643.22|641.82|643.22|641.82|643.09|641.69|0
1724807090000|2024-08-28 01:04:50|643.09|641.69|643.09|641.69|643.09|641.69|643.09|641.69|0
1724807100000|2024-08-28 01:05:00|643.22|641.82|642.97|641.57|643.22|641.82|642.97|641.57|0
1724807110000|2024-08-28 01:05:10|643.22|641.82|643.22|641.82|643.46|642.06|643.22|641.82|0
1724807120000|2024-08-28 01:05:20|643.46|642.06|643.7|642.3|643.7|642.3|643.22|641.82|0
1724807140000|2024-08-28 01:05:40|643.95|642.55|643.7|642.3|643.95|642.55|643.7|642.3|0
1724807150000|2024-08-28 01:05:50|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724807160000|2024-08-28 01:06:00|643.7|642.3|644.19|642.79|644.19|642.79|643.7|642.3|0
1724807170000|2024-08-28 01:06:10|643.95|642.55|643.7|642.3|643.95|642.55|643.7|642.3|0
1724807180000|2024-08-28 01:06:20|643.82|642.42|643.82|642.42|643.82|642.42|643.82|642.42|0
1724807190000|2024-08-28 01:06:30|643.95|642.55|644.19|642.79|644.19|642.79|643.95|642.55|0
1724807200000|2024-08-28 01:06:40|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1724807210000|2024-08-28 01:06:50|644.67|643.27|644.67|643.27|644.67|643.27|644.67|643.27|0
1724807220000|2024-08-28 01:07:00|644.43|643.03|644.67|643.27|644.79|643.39|644.43|643.03|0
1724807240000|2024-08-28 01:07:20|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1724807270000|2024-08-28 01:07:50|644.19|642.79|644.19|642.79|644.19|642.79|644.19|642.79|0
1724807280000|2024-08-28 01:08:00|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1724807300000|2024-08-28 01:08:20|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724807320000|2024-08-28 01:08:40|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1724807330000|2024-08-28 01:08:50|643.7|642.3|643.94|642.54|643.94|642.54|643.7|642.3|0
1724807340000|2024-08-28 01:09:00|643.82|642.42|643.7|642.3|643.82|642.42|643.7|642.3|0
1724807360000|2024-08-28 01:09:20|643.58|642.18|643.58|642.18|643.58|642.18|643.58|642.18|0
1724807370000|2024-08-28 01:09:30|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724807380000|2024-08-28 01:09:40|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724807400000|2024-08-28 01:10:00|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724807410000|2024-08-28 01:10:10|643.46|642.06|643.58|642.18|643.58|642.18|643.46|642.06|0
1724807420000|2024-08-28 01:10:20|643.46|642.06|643.58|642.18|643.7|642.3|643.46|642.06|0
1724807430000|2024-08-28 01:10:30|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724807460000|2024-08-28 01:11:00|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724807480000|2024-08-28 01:11:20|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724807500000|2024-08-28 01:11:40|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724807540000|2024-08-28 01:12:20|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724807550000|2024-08-28 01:12:30|643.21|641.81|643.21|641.81|643.21|641.81|643.21|641.81|0
1724807580000|2024-08-28 01:13:00|642.97|641.57|642.97|641.57|643.09|641.69|642.97|641.57|0
1724807590000|2024-08-28 01:13:10|642.73|641.33|642.73|641.33|642.73|641.33|642.73|641.33|0
1724807600000|2024-08-28 01:13:20|642.85|641.45|642.97|641.57|642.97|641.57|642.85|641.45|0
1724807610000|2024-08-28 01:13:30|642.85|641.45|642.85|641.45|642.85|641.45|642.85|641.45|0
1724807620000|2024-08-28 01:13:40|642.73|641.33|642.97|641.57|642.97|641.57|642.73|641.33|0
1724807630000|2024-08-28 01:13:50|642.85|641.45|642.97|641.57|642.97|641.57|642.85|641.45|0
1724807640000|2024-08-28 01:14:00|643.21|641.81|643.21|641.81|643.21|641.81|643.21|641.81|0
1724807650000|2024-08-28 01:14:10|643.46|642.06|643.46|642.06|643.46|642.06|643.46|642.06|0
1724807660000|2024-08-28 01:14:20|643.21|641.81|643.21|641.81|643.21|641.81|643.21|641.81|0
1724807690000|2024-08-28 01:14:50|643.46|642.06|643.21|641.81|643.46|642.06|643.21|641.81|0
1724807700000|2024-08-28 01:15:00|643.33|641.93|643.46|642.06|643.46|642.06|643.33|641.93|0
1724807710000|2024-08-28 01:15:10|643.33|641.93|643.21|641.81|643.33|641.93|643.21|641.81|0
1724807720000|2024-08-28 01:15:20|642.97|641.57|642.97|641.57|642.97|641.57|642.97|641.57|0
1724807730000|2024-08-28 01:15:30|642.84|641.44|642.97|641.57|642.97|641.57|642.84|641.44|0
1724807750000|2024-08-28 01:15:50|643.21|641.81|643.21|641.81|643.21|641.81|643.09|641.69|0
1724807760000|2024-08-28 01:16:00|643.46|642.06|643.7|642.3|643.7|642.3|643.46|642.06|0
1724807770000|2024-08-28 01:16:10|643.46|642.06|643.7|642.3|643.7|642.3|643.46|642.06|0
1724807780000|2024-08-28 01:16:20|643.57|642.17|643.7|642.3|643.7|642.3|643.57|642.17|0
1724807800000|2024-08-28 01:16:40|643.57|642.17|643.94|642.54|643.94|642.54|643.57|642.17|0
1724807810000|2024-08-28 01:16:50|644.18|642.78|643.94|642.54|644.18|642.78|643.94|642.54|0
1724807840000|2024-08-28 01:17:20|644.06|642.66|644.43|643.03|644.43|643.03|644.06|642.66|0
1724807870000|2024-08-28 01:17:50|644.3|642.9|644.3|642.9|644.3|642.9|644.3|642.9|0
1724807880000|2024-08-28 01:18:00|644.43|643.03|644.91|643.51|644.91|643.51|644.43|643.03|0
1724807890000|2024-08-28 01:18:10|644.67|643.27|644.67|643.27|644.67|643.27|644.67|643.27|0
1724807900000|2024-08-28 01:18:20|644.54|643.14|644.54|643.14|644.54|643.14|644.54|643.14|0
1724807910000|2024-08-28 01:18:30|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1724807960000|2024-08-28 01:19:20|644.54|643.14|644.43|643.03|644.54|643.14|644.43|643.03|0
1724807970000|2024-08-28 01:19:30|644.67|643.27|644.67|643.27|644.67|643.27|644.67|643.27|0
1724807990000|2024-08-28 01:19:50|644.43|643.03|644.18|642.78|644.43|643.03|644.18|642.78|0
1724808000000|2024-08-28 01:20:00|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1724808040000|2024-08-28 01:20:40|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724808050000|2024-08-28 01:20:50|643.94|642.54|643.7|642.3|643.94|642.54|643.7|642.3|0
1724808060000|2024-08-28 01:21:00|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1724808090000|2024-08-28 01:21:30|643.7|642.3|643.94|642.54|643.94|642.54|643.7|642.3|0
1724808110000|2024-08-28 01:21:50|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724808120000|2024-08-28 01:22:00|643.81|642.41|643.7|642.3|643.81|642.41|643.7|642.3|0
1724808140000|2024-08-28 01:22:20|643.81|642.41|643.7|642.3|643.81|642.41|643.7|642.3|0
1724808150000|2024-08-28 01:22:30|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1724808160000|2024-08-28 01:22:40|643.81|642.41|643.94|642.54|643.94|642.54|643.81|642.41|0
1724808170000|2024-08-28 01:22:50|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724808180000|2024-08-28 01:23:00|643.57|642.17|643.45|642.05|643.57|642.17|643.45|642.05|0
1724808190000|2024-08-28 01:23:10|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724808200000|2024-08-28 01:23:20|643.94|642.54|643.7|642.3|643.94|642.54|643.7|642.3|0
1724808240000|2024-08-28 01:24:00|643.94|642.54|644.18|642.78|644.18|642.78|643.94|642.54|0
1724808260000|2024-08-28 01:24:20|644.06|642.66|644.06|642.66|644.06|642.66|643.94|642.54|0
1724808270000|2024-08-28 01:24:30|644.18|642.78|643.94|642.54|644.18|642.78|643.94|642.54|0
1724808310000|2024-08-28 01:25:10|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1724808320000|2024-08-28 01:25:20|644.06|642.66|644.06|642.66|644.06|642.66|644.06|642.66|0
1724808330000|2024-08-28 01:25:30|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1724808340000|2024-08-28 01:25:40|644.42|643.02|644.42|643.02|644.42|643.02|644.42|643.02|0
1724808360000|2024-08-28 01:26:00|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1724808370000|2024-08-28 01:26:10|644.42|643.02|644.3|642.9|644.42|643.02|644.3|642.9|0
1724808380000|2024-08-28 01:26:20|643.94|642.54|644.05|642.65|644.06|642.66|643.94|642.54|0
1724808390000|2024-08-28 01:26:30|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1724808410000|2024-08-28 01:26:50|643.45|642.05|643.45|642.05|643.45|642.05|643.45|642.05|0
1724808430000|2024-08-28 01:27:10|643.7|642.3|643.7|642.3|643.7|642.3|643.7|642.3|0
1724808440000|2024-08-28 01:27:20|643.45|642.05|643.57|642.17|643.57|642.17|643.45|642.05|0
1724808450000|2024-08-28 01:27:30|643.45|642.05|643.45|642.05|643.45|642.05|643.45|642.05|0
1724808460000|2024-08-28 01:27:40|643.21|641.81|643.45|642.05|643.45|642.05|643.21|641.81|0
1724808470000|2024-08-28 01:27:50|643.33|641.93|643.21|641.81|643.33|641.93|643.21|641.81|0
1724808490000|2024-08-28 01:28:10|643.33|641.93|643.21|641.81|643.33|641.93|643.21|641.81|0
1724808500000|2024-08-28 01:28:20|642.97|641.57|642.97|641.57|642.97|641.57|642.97|641.57|0
1724808510000|2024-08-28 01:28:30|642.72|641.32|642.6|641.2|642.72|641.32|642.48|641.08|0
1724808520000|2024-08-28 01:28:40|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724808530000|2024-08-28 01:28:50|642.97|641.57|642.97|641.57|642.97|641.57|642.97|641.57|0
1724808550000|2024-08-28 01:29:10|643.08|641.68|643.21|641.81|643.21|641.81|643.08|641.68|0
1724808560000|2024-08-28 01:29:20|642.97|641.57|642.97|641.57|642.97|641.57|642.97|641.57|0
1724808580000|2024-08-28 01:29:40|643.21|641.81|643.21|641.81|643.21|641.81|643.21|641.81|0
1724808590000|2024-08-28 01:29:50|643.45|642.05|643.45|642.05|643.45|642.05|643.45|642.05|0
1724808600000|2024-08-28 01:30:00|643.21|641.81|642.97|641.57|643.21|641.81|642.84|641.44|0
1724808610000|2024-08-28 01:30:10|643.21|641.81|642.97|641.57|643.21|641.81|642.97|641.57|0
1724808620000|2024-08-28 01:30:20|643.21|641.81|643.21|641.81|643.21|641.81|643.08|641.68|0
1724808630000|2024-08-28 01:30:30|643.08|641.68|643.21|641.81|643.21|641.81|642.97|641.57|0
1724808650000|2024-08-28 01:30:50|643.08|641.68|643.21|641.81|643.21|641.81|643.08|641.68|0
1724808660000|2024-08-28 01:31:00|643.08|641.68|642.97|641.57|643.21|641.81|642.97|641.57|0
1724808670000|2024-08-28 01:31:10|643.21|641.81|642.97|641.57|643.21|641.81|642.97|641.57|0
1724808680000|2024-08-28 01:31:20|642.72|641.32|642.6|641.2|642.72|641.32|642.6|641.2|0
1724808690000|2024-08-28 01:31:30|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724808700000|2024-08-28 01:31:40|642.35|640.95|642.24|640.84|642.35|640.95|641.99|640.59|0
1724808710000|2024-08-28 01:31:50|642.11|640.71|642.48|641.08|642.48|641.08|642.11|640.71|0
1724808720000|2024-08-28 01:32:00|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724808730000|2024-08-28 01:32:10|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724808740000|2024-08-28 01:32:20|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724808750000|2024-08-28 01:32:30|642.6|641.2|642.72|641.32|642.72|641.32|642.6|641.2|0
1724808760000|2024-08-28 01:32:40|642.6|641.2|642.48|641.08|642.6|641.2|642.48|641.08|0
1724808770000|2024-08-28 01:32:50|642.24|640.84|642.24|640.84|642.24|640.84|642.24|640.84|0
1724808780000|2024-08-28 01:33:00|642.48|641.08|642.24|640.84|642.48|641.08|642.24|640.84|0
1724808790000|2024-08-28 01:33:10|642.48|641.08|642.72|641.32|642.72|641.32|642.48|641.08|0
1724808800000|2024-08-28 01:33:20|642.48|641.08|642.6|641.2|642.6|641.2|642.48|641.08|0
1724808810000|2024-08-28 01:33:30|642.72|641.32|642.24|640.84|642.72|641.32|642.24|640.84|0
1724808830000|2024-08-28 01:33:50|641.99|640.59|642.48|641.08|642.48|641.08|641.99|640.59|0
1724808840000|2024-08-28 01:34:00|642.35|640.95|642.35|640.95|642.35|640.95|642.35|640.95|0
1724808850000|2024-08-28 01:34:10|642.48|641.08|642.24|640.84|642.48|641.08|642.24|640.84|0
1724808860000|2024-08-28 01:34:20|641.99|640.59|642.24|640.84|642.24|640.84|641.99|640.59|0
1724808870000|2024-08-28 01:34:30|641.99|640.59|641.38|639.98|641.99|640.59|641.38|639.98|0
1724808880000|2024-08-28 01:34:40|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724808890000|2024-08-28 01:34:50|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724808900000|2024-08-28 01:35:00|641.51|640.11|641.27|639.87|641.51|640.11|641.27|639.87|0
1724808910000|2024-08-28 01:35:10|641.26|639.86|641.26|639.86|641.26|639.86|641.26|639.86|0
1724808920000|2024-08-28 01:35:20|641.14|639.74|641.02|639.62|641.14|639.74|640.65|639.25|0
1724808930000|2024-08-28 01:35:30|641.26|639.86|641.51|640.11|641.51|640.11|641.26|639.86|0
1724808940000|2024-08-28 01:35:40|641.75|640.35|641.75|640.35|641.75|640.35|641.75|640.35|0
1724808950000|2024-08-28 01:35:50|641.99|640.59|641.99|640.59|641.99|640.59|641.99|640.59|0
1724808990000|2024-08-28 01:36:30|642.24|640.84|641.75|640.35|642.24|640.84|641.75|640.35|0
1724809000000|2024-08-28 01:36:40|641.51|640.11|641.51|640.11|641.51|640.11|641.51|640.11|0
1724809010000|2024-08-28 01:36:50|641.75|640.35|641.51|640.11|641.75|640.35|641.51|640.11|0
1724809020000|2024-08-28 01:37:00|641.38|639.98|641.26|639.86|641.51|640.11|641.26|639.86|0
1724809030000|2024-08-28 01:37:10|641.14|639.74|641.02|639.62|641.14|639.74|641.02|639.62|0
1724809040000|2024-08-28 01:37:20|641.14|639.74|641.26|639.86|641.38|639.98|641.14|639.74|0
1724809050000|2024-08-28 01:37:30|641.38|639.98|641.26|639.86|641.38|639.98|641.26|639.86|0
1724809060000|2024-08-28 01:37:40|641.51|640.11|641.02|639.62|641.51|640.11|641.02|639.62|0
1724809080000|2024-08-28 01:38:00|641.14|639.74|641.14|639.74|641.14|639.74|641.14|639.74|0
1724809090000|2024-08-28 01:38:10|641.02|639.62|641.02|639.62|641.26|639.86|641.02|639.62|0
1724809100000|2024-08-28 01:38:20|641.14|639.74|641.02|639.62|641.14|639.74|641.02|639.62|0
1724809110000|2024-08-28 01:38:30|640.78|639.38|640.41|639.01|640.78|639.38|640.41|639.01|0
1724809120000|2024-08-28 01:38:40|640.54|639.14|640.29|638.89|640.54|639.14|640.29|638.89|0
1724809130000|2024-08-28 01:38:50|640.54|639.14|640.54|639.14|640.54|639.14|640.54|639.14|0
1724809170000|2024-08-28 01:39:30|640.78|639.38|640.78|639.38|640.78|639.38|640.78|639.38|0
1724809180000|2024-08-28 01:39:40|641.02|639.62|641.02|639.62|641.02|639.62|641.02|639.62|0
1724809190000|2024-08-28 01:39:50|640.78|639.38|641.02|639.62|641.02|639.62|640.78|639.38|0
1724809210000|2024-08-28 01:40:10|640.89|639.49|641.02|639.62|641.02|639.62|640.89|639.49|0
1724809220000|2024-08-28 01:40:20|641.26|639.86|641.26|639.86|641.26|639.86|641.14|639.74|0
1724809230000|2024-08-28 01:40:30|641.51|640.11|641.26|639.86|641.51|640.11|641.26|639.86|0
1724809240000|2024-08-28 01:40:40|641.51|640.11|641.75|640.35|641.75|640.35|641.51|640.11|0
1724809250000|2024-08-28 01:40:50|641.62|640.22|641.75|640.35|641.75|640.35|641.62|640.22|0
1724809270000|2024-08-28 01:41:10|641.86|640.46|641.99|640.59|641.99|640.59|641.75|640.35|0
1724809290000|2024-08-28 01:41:30|642.23|640.83|642.23|640.83|642.23|640.83|642.23|640.83|0
1724809300000|2024-08-28 01:41:40|642.11|640.71|641.99|640.59|642.11|640.71|641.99|640.59|0
1724809320000|2024-08-28 01:42:00|642.11|640.71|642.11|640.71|642.11|640.71|642.11|640.71|0
1724809330000|2024-08-28 01:42:10|642.23|640.83|642.23|640.83|642.48|641.08|642.23|640.83|0
1724809340000|2024-08-28 01:42:20|642.11|640.71|642.23|640.83|642.23|640.83|642.11|640.71|0
1724809350000|2024-08-28 01:42:30|642.11|640.71|642.23|640.83|642.23|640.83|642.11|640.71|0
1724809370000|2024-08-28 01:42:50|642.35|640.95|642.23|640.83|642.35|640.95|642.23|640.83|0
1724809380000|2024-08-28 01:43:00|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1724809390000|2024-08-28 01:43:10|642.72|641.32|642.72|641.32|642.72|641.32|642.72|641.32|0
1724809410000|2024-08-28 01:43:30|642.59|641.19|642.59|641.19|642.59|641.19|642.59|641.19|0
1724809420000|2024-08-28 01:43:40|642.72|641.32|642.96|641.56|642.96|641.56|642.72|641.32|0
1724809430000|2024-08-28 01:43:50|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724809440000|2024-08-28 01:44:00|643.08|641.68|642.96|641.56|643.2|641.8|642.96|641.56|0
1724809450000|2024-08-28 01:44:10|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724809460000|2024-08-28 01:44:20|643.69|642.29|643.69|642.29|643.69|642.29|643.69|642.29|0
1724809500000|2024-08-28 01:45:00|643.45|642.05|643.45|642.05|643.56|642.16|643.45|642.05|0
1724809520000|2024-08-28 01:45:20|643.69|642.29|643.69|642.29|643.69|642.29|643.69|642.29|0
1724809540000|2024-08-28 01:45:40|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1724809550000|2024-08-28 01:45:50|643.69|642.29|643.45|642.05|643.69|642.29|643.45|642.05|0
1724809560000|2024-08-28 01:46:00|643.69|642.29|643.69|642.29|643.69|642.29|643.69|642.29|0
1724809590000|2024-08-28 01:46:30|643.45|642.05|643.45|642.05|643.45|642.05|643.45|642.05|0
1724809630000|2024-08-28 01:47:10|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724809660000|2024-08-28 01:47:40|643.45|642.05|643.45|642.05|643.45|642.05|643.45|642.05|0
1724809670000|2024-08-28 01:47:50|643.32|641.92|643.45|642.05|643.45|642.05|643.32|641.92|0
1724809680000|2024-08-28 01:48:00|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724809700000|2024-08-28 01:48:20|642.96|641.56|643.2|641.8|643.2|641.8|642.96|641.56|0
1724809710000|2024-08-28 01:48:30|643.45|642.05|643.44|642.04|643.45|642.05|643.44|642.04|0
1724809730000|2024-08-28 01:48:50|643.32|641.92|643.2|641.8|643.32|641.92|643.2|641.8|0
1724809770000|2024-08-28 01:49:30|643.08|641.68|642.96|641.56|643.08|641.68|642.96|641.56|0
1724809800000|2024-08-28 01:50:00|642.72|641.32|642.96|641.56|642.96|641.56|642.72|641.32|0
1724809810000|2024-08-28 01:50:10|643.08|641.68|643.2|641.8|643.2|641.8|643.08|641.68|0
1724809820000|2024-08-28 01:50:20|642.96|641.56|642.96|641.56|642.96|641.56|642.96|641.56|0
1724809840000|2024-08-28 01:50:40|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724809870000|2024-08-28 01:51:10|643.07|641.67|643.07|641.67|643.07|641.67|643.07|641.67|0
1724809880000|2024-08-28 01:51:20|642.96|641.56|643.07|641.67|643.2|641.8|642.96|641.56|0
1724809890000|2024-08-28 01:51:30|643.2|641.8|643.69|642.29|643.69|642.29|643.2|641.8|0
1724809900000|2024-08-28 01:51:40|643.93|642.53|643.8|642.4|643.93|642.53|643.8|642.4|0
1724809910000|2024-08-28 01:51:50|644.17|642.77|644.17|642.77|644.29|642.89|644.17|642.77|0
1724809920000|2024-08-28 01:52:00|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1724809930000|2024-08-28 01:52:10|643.8|642.4|643.69|642.29|643.8|642.4|643.69|642.29|0
1724809940000|2024-08-28 01:52:20|643.8|642.4|643.93|642.53|643.93|642.53|643.8|642.4|0
1724809980000|2024-08-28 01:53:00|643.69|642.29|643.69|642.29|643.69|642.29|643.69|642.29|0
1724810000000|2024-08-28 01:53:20|643.44|642.04|643.44|642.04|643.56|642.16|643.44|642.04|0
1724810030000|2024-08-28 01:53:50|643.2|641.8|643.44|642.04|643.44|642.04|643.2|641.8|0
1724810040000|2024-08-28 01:54:00|643.32|641.92|643.32|641.92|643.32|641.92|643.32|641.92|0
1724810050000|2024-08-28 01:54:10|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724810060000|2024-08-28 01:54:20|643.56|642.16|643.44|642.04|643.56|642.16|643.44|642.04|0
1724810070000|2024-08-28 01:54:30|643.56|642.16|643.32|641.92|643.56|642.16|643.32|641.92|0
1724810080000|2024-08-28 01:54:40|643.44|642.04|643.69|642.29|643.69|642.29|643.44|642.04|0
1724810090000|2024-08-28 01:54:50|643.56|642.16|643.44|642.04|643.69|642.29|643.44|642.04|0
1724810110000|2024-08-28 01:55:10|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724810120000|2024-08-28 01:55:20|643.44|642.04|643.2|641.8|643.44|642.04|643.2|641.8|0
1724810130000|2024-08-28 01:55:30|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724810140000|2024-08-28 01:55:40|643.32|641.92|643.44|642.04|643.44|642.04|643.32|641.92|0
1724810160000|2024-08-28 01:56:00|643.32|641.92|643.2|641.8|643.32|641.92|643.2|641.8|0
1724810170000|2024-08-28 01:56:10|643.44|642.04|643.69|642.29|643.69|642.29|643.44|642.04|0
1724810190000|2024-08-28 01:56:30|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724810200000|2024-08-28 01:56:40|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1724810220000|2024-08-28 01:57:00|643.68|642.28|644.17|642.77|644.17|642.77|643.68|642.28|0
1724810230000|2024-08-28 01:57:10|643.93|642.53|644.17|642.77|644.17|642.77|643.93|642.53|0
1724810240000|2024-08-28 01:57:20|644.29|642.89|644.41|643.01|644.41|643.01|644.29|642.89|0
1724810260000|2024-08-28 01:57:40|644.66|643.26|644.66|643.26|644.66|643.26|644.66|643.26|0
1724810280000|2024-08-28 01:58:00|644.41|643.01|644.41|643.01|644.41|643.01|644.41|643.01|0
1724810290000|2024-08-28 01:58:10|644.29|642.89|644.41|643.01|644.41|643.01|644.29|642.89|0
1724810300000|2024-08-28 01:58:20|644.17|642.77|644.41|643.01|644.41|643.01|644.17|642.77|0
1724810310000|2024-08-28 01:58:30|644.29|642.89|644.17|642.77|644.29|642.89|644.17|642.77|0
1724810320000|2024-08-28 01:58:40|644.04|642.64|644.04|642.64|644.04|642.64|644.04|642.64|0
1724810330000|2024-08-28 01:58:50|644.17|642.77|644.17|642.77|644.17|642.77|643.93|642.53|0
1724810340000|2024-08-28 01:59:00|643.93|642.53|644.17|642.77|644.17|642.77|643.93|642.53|0
1724810380000|2024-08-28 01:59:40|644.04|642.64|644.17|642.77|644.17|642.77|644.04|642.64|0
1724810390000|2024-08-28 01:59:50|644.04|642.64|644.17|642.77|644.29|642.89|644.04|642.64|0
1724810400000|2024-08-28 02:00:00|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1724810410000|2024-08-28 02:00:10|643.68|642.28|643.68|642.28|643.93|642.53|643.68|642.28|0
1724810420000|2024-08-28 02:00:20|643.8|642.4|643.68|642.28|643.8|642.4|643.68|642.28|0
1724810430000|2024-08-28 02:00:30|643.93|642.53|644.04|642.64|644.04|642.64|643.93|642.53|0
1724810440000|2024-08-28 02:00:40|643.93|642.53|643.56|642.16|643.93|642.53|643.56|642.16|0
1724810450000|2024-08-28 02:00:50|643.44|642.04|643.8|642.4|643.8|642.4|643.44|642.04|0
1724810460000|2024-08-28 02:01:00|643.68|642.28|643.93|642.53|643.93|642.53|643.68|642.28|0
1724810470000|2024-08-28 02:01:10|643.8|642.4|643.44|642.04|643.8|642.4|643.44|642.04|0
1724810480000|2024-08-28 02:01:20|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724810510000|2024-08-28 02:01:50|642.95|641.55|643.2|641.8|643.2|641.8|642.95|641.55|0
1724810530000|2024-08-28 02:02:10|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724810540000|2024-08-28 02:02:20|643.2|641.8|643.56|642.16|643.56|642.16|643.2|641.8|0
1724810550000|2024-08-28 02:02:30|643.44|642.04|643.56|642.16|643.68|642.28|643.44|642.04|0
1724810560000|2024-08-28 02:02:40|643.68|642.28|643.44|642.04|643.68|642.28|643.44|642.04|0
1724810580000|2024-08-28 02:03:00|643.31|641.91|643.31|641.91|643.44|642.04|643.2|641.8|0
1724810590000|2024-08-28 02:03:10|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1724810630000|2024-08-28 02:03:50|642.95|641.55|643.2|641.8|643.2|641.8|642.95|641.55|0
1724810640000|2024-08-28 02:04:00|642.95|641.55|643.2|641.8|643.2|641.8|642.95|641.55|0
1724810650000|2024-08-28 02:04:10|642.95|641.55|642.95|641.55|642.95|641.55|642.95|641.55|0
1724810660000|2024-08-28 02:04:20|643.07|641.67|642.95|641.55|643.2|641.8|642.95|641.55|0
1724810670000|2024-08-28 02:04:30|642.71|641.31|642.95|641.55|642.95|641.55|642.71|641.31|0
1724810690000|2024-08-28 02:04:50|642.83|641.43|642.83|641.43|642.95|641.55|642.83|641.43|0
1724810700000|2024-08-28 02:05:00|642.58|641.18|643.2|641.8|643.2|641.8|642.58|641.18|0
1724810710000|2024-08-28 02:05:10|643.07|641.67|643.2|641.8|643.2|641.8|643.07|641.67|0
1724810720000|2024-08-28 02:05:20|643.44|642.04|643.2|641.8|643.44|642.04|643.2|641.8|0
1724810740000|2024-08-28 02:05:40|643.31|641.91|643.2|641.8|643.31|641.91|643.2|641.8|0
1724810750000|2024-08-28 02:05:50|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724810760000|2024-08-28 02:06:00|642.95|641.55|642.71|641.31|642.95|641.55|642.71|641.31|0
1724810770000|2024-08-28 02:06:10|642.95|641.55|642.95|641.55|642.95|641.55|642.95|641.55|0
1724810780000|2024-08-28 02:06:20|642.83|641.43|642.95|641.55|642.95|641.55|642.83|641.43|0
1724810800000|2024-08-28 02:06:40|642.83|641.43|642.83|641.43|642.83|641.43|642.71|641.31|0
1724810810000|2024-08-28 02:06:50|642.95|641.55|643.2|641.8|643.2|641.8|642.95|641.55|0
1724810820000|2024-08-28 02:07:00|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724810840000|2024-08-28 02:07:20|643.31|641.91|643.31|641.91|643.31|641.91|643.31|641.91|0
1724810850000|2024-08-28 02:07:30|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724810860000|2024-08-28 02:07:40|643.31|641.91|643.31|641.91|643.31|641.91|643.2|641.8|0
1724810870000|2024-08-28 02:07:50|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724810880000|2024-08-28 02:08:00|643.68|642.28|643.44|642.04|643.68|642.28|643.31|641.91|0
1724810910000|2024-08-28 02:08:30|643.68|642.28|643.44|642.04|643.68|642.28|643.44|642.04|0
1724810930000|2024-08-28 02:08:50|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724810940000|2024-08-28 02:09:00|643.55|642.15|643.55|642.15|643.68|642.28|643.44|642.04|0
1724810950000|2024-08-28 02:09:10|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1724810960000|2024-08-28 02:09:20|643.19|641.79|643.19|641.79|643.19|641.79|643.19|641.79|0
1724810980000|2024-08-28 02:09:40|643.44|642.04|643.55|642.15|643.55|642.15|643.44|642.04|0
1724810990000|2024-08-28 02:09:50|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724811010000|2024-08-28 02:10:10|643.8|642.4|643.68|642.28|643.8|642.4|643.68|642.28|0
1724811020000|2024-08-28 02:10:20|643.92|642.52|644.17|642.77|644.17|642.77|643.92|642.52|0
1724811030000|2024-08-28 02:10:30|643.92|642.52|644.17|642.77|644.17|642.77|643.92|642.52|0
1724811050000|2024-08-28 02:10:50|644.41|643.01|644.28|642.88|644.41|643.01|644.28|642.88|0
1724811060000|2024-08-28 02:11:00|644.17|642.77|644.41|643.01|644.41|643.01|644.17|642.77|0
1724811070000|2024-08-28 02:11:10|644.65|643.25|644.65|643.25|644.65|643.25|644.65|643.25|0
1724811080000|2024-08-28 02:11:20|644.89|643.49|644.89|643.49|644.89|643.49|644.89|643.49|0
1724811100000|2024-08-28 02:11:40|645.14|643.74|645.38|643.98|645.38|643.98|645.14|643.74|0
1724811110000|2024-08-28 02:11:50|646.35|644.95|645.87|644.47|646.35|644.95|645.87|644.47|0
1724811120000|2024-08-28 02:12:00|645.98|644.58|646.35|644.95|646.47|645.07|645.98|644.58|0
1724811130000|2024-08-28 02:12:10|646.59|645.19|646.47|645.07|646.59|645.19|646.47|645.07|0
1724811140000|2024-08-28 02:12:20|646.59|645.19|646.35|644.95|646.59|645.19|646.35|644.95|0
1724811150000|2024-08-28 02:12:30|646.22|644.82|646.35|644.95|646.35|644.95|646.22|644.82|0
1724811160000|2024-08-28 02:12:40|646.11|644.71|646.11|644.71|646.11|644.71|646.11|644.71|0
1724811170000|2024-08-28 02:12:50|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1724811180000|2024-08-28 02:13:00|646.35|644.95|646.35|644.95|646.35|644.95|646.35|644.95|0
1724811190000|2024-08-28 02:13:10|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1724811200000|2024-08-28 02:13:20|646.35|644.95|646.47|645.07|646.47|645.07|646.35|644.95|0
1724811210000|2024-08-28 02:13:30|646.59|645.19|646.84|645.44|646.84|645.44|646.59|645.19|0
1724811220000|2024-08-28 02:13:40|646.59|645.19|646.59|645.19|646.84|645.44|646.59|645.19|0
1724811230000|2024-08-28 02:13:50|646.35|644.95|646.84|645.44|646.84|645.44|646.35|644.95|0
1724811240000|2024-08-28 02:14:00|646.59|645.19|646.71|645.31|646.84|645.44|646.59|645.19|0
1724811250000|2024-08-28 02:14:10|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1724811270000|2024-08-28 02:14:30|646.71|645.31|646.59|645.19|646.71|645.31|646.59|645.19|0
1724811280000|2024-08-28 02:14:40|646.35|644.95|646.47|645.07|646.47|645.07|646.35|644.95|0
1724811290000|2024-08-28 02:14:50|646.35|644.95|646.35|644.95|646.35|644.95|646.35|644.95|0
1724811300000|2024-08-28 02:15:00|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1724811320000|2024-08-28 02:15:20|647.08|645.68|647.08|645.68|647.08|645.68|646.84|645.44|0
1724811330000|2024-08-28 02:15:30|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1724811380000|2024-08-28 02:16:20|646.84|645.44|646.84|645.44|646.84|645.44|646.84|645.44|0
1724811400000|2024-08-28 02:16:40|647.08|645.68|647.2|645.8|647.2|645.8|647.08|645.68|0
1724811410000|2024-08-28 02:16:50|647.08|645.68|647.08|645.68|647.08|645.68|647.08|645.68|0
1724811420000|2024-08-28 02:17:00|647.32|645.92|647.32|645.92|647.32|645.92|647.32|645.92|0
1724811430000|2024-08-28 02:17:10|647.56|646.16|648.05|646.65|648.05|646.65|647.56|646.16|0
1724811440000|2024-08-28 02:17:20|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1724811450000|2024-08-28 02:17:30|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1724811470000|2024-08-28 02:17:50|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1724811480000|2024-08-28 02:18:00|647.56|646.16|647.68|646.28|647.68|646.28|647.56|646.16|0
1724811490000|2024-08-28 02:18:10|647.81|646.41|647.81|646.41|647.81|646.41|647.56|646.16|0
1724811500000|2024-08-28 02:18:20|647.92|646.52|648.05|646.65|648.05|646.65|647.81|646.41|0
1724811510000|2024-08-28 02:18:30|647.81|646.41|647.68|646.28|647.81|646.41|647.68|646.28|0
1724811520000|2024-08-28 02:18:40|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1724811530000|2024-08-28 02:18:50|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1724811540000|2024-08-28 02:19:00|647.68|646.28|647.68|646.28|647.81|646.41|647.68|646.28|0
1724811550000|2024-08-28 02:19:10|647.56|646.16|647.68|646.28|647.68|646.28|647.56|646.16|0
1724811560000|2024-08-28 02:19:20|647.81|646.41|647.44|646.04|647.81|646.41|647.32|645.92|0
1724811570000|2024-08-28 02:19:30|647.32|645.92|647.19|645.79|647.32|645.92|647.19|645.79|0
1724811580000|2024-08-28 02:19:40|647.32|645.92|647.19|645.79|647.32|645.92|647.19|645.79|0
1724811590000|2024-08-28 02:19:50|647.08|645.68|647.08|645.68|647.08|645.68|647.08|645.68|0
1724811600000|2024-08-28 02:20:00|647.32|645.92|647.56|646.16|647.56|646.16|647.32|645.92|0
1724811610000|2024-08-28 02:20:10|647.68|646.28|647.56|646.16|647.81|646.41|647.56|646.16|0
1724811630000|2024-08-28 02:20:30|647.32|645.92|647.32|645.92|647.32|645.92|647.32|645.92|0
1724811640000|2024-08-28 02:20:40|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1724811650000|2024-08-28 02:20:50|647.68|646.28|647.68|646.28|647.68|646.28|647.68|646.28|0
1724811660000|2024-08-28 02:21:00|647.81|646.41|647.56|646.16|647.81|646.41|647.56|646.16|0
1724811720000|2024-08-28 02:22:00|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1724811730000|2024-08-28 02:22:10|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1724811740000|2024-08-28 02:22:20|647.44|646.04|647.32|645.92|647.44|646.04|647.32|645.92|0
1724811750000|2024-08-28 02:22:30|647.19|645.79|647.08|645.68|647.19|645.79|647.08|645.68|0
1724811760000|2024-08-28 02:22:40|647.32|645.92|647.32|645.92|647.32|645.92|647.32|645.92|0
1724811790000|2024-08-28 02:23:10|647.19|645.79|647.19|645.79|647.19|645.79|647.19|645.79|0
1724811800000|2024-08-28 02:23:20|647.32|645.92|647.32|645.92|647.32|645.92|647.32|645.92|0
1724811810000|2024-08-28 02:23:30|647.19|645.79|647.08|645.68|647.19|645.79|647.08|645.68|0
1724811820000|2024-08-28 02:23:40|646.83|645.43|646.83|645.43|646.83|645.43|646.59|645.19|0
1724811860000|2024-08-28 02:24:20|646.95|645.55|646.83|645.43|646.95|645.55|646.83|645.43|0
1724811870000|2024-08-28 02:24:30|646.95|645.55|646.83|645.43|646.95|645.55|646.83|645.43|0
1724811900000|2024-08-28 02:25:00|646.71|645.31|646.83|645.43|646.83|645.43|646.71|645.31|0
1724811910000|2024-08-28 02:25:10|647.08|645.68|646.83|645.43|647.08|645.68|646.83|645.43|0
1724811920000|2024-08-28 02:25:20|646.59|645.19|646.71|645.31|646.71|645.31|646.59|645.19|0
1724811930000|2024-08-28 02:25:30|646.83|645.43|646.83|645.43|646.83|645.43|646.71|645.31|0
1724811950000|2024-08-28 02:25:50|646.71|645.31|646.59|645.19|646.71|645.31|646.59|645.19|0
1724811990000|2024-08-28 02:26:30|646.46|645.06|646.35|644.95|646.46|645.06|646.35|644.95|0
1724812020000|2024-08-28 02:27:00|646.22|644.82|646.1|644.7|646.22|644.82|646.1|644.7|0
1724812030000|2024-08-28 02:27:10|645.86|644.46|645.86|644.46|645.86|644.46|645.86|644.46|0
1724812040000|2024-08-28 02:27:20|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724812050000|2024-08-28 02:27:30|646.35|644.95|646.35|644.95|646.35|644.95|646.35|644.95|0
1724812080000|2024-08-28 02:28:00|646.46|645.06|646.59|645.19|646.59|645.19|646.35|644.95|0
1724812090000|2024-08-28 02:28:10|646.35|644.95|646.35|644.95|646.35|644.95|646.35|644.95|0
1724812100000|2024-08-28 02:28:20|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724812160000|2024-08-28 02:29:20|645.86|644.46|645.86|644.46|645.86|644.46|645.86|644.46|0
1724812170000|2024-08-28 02:29:30|646.1|644.7|646.1|644.7|646.1|644.7|645.98|644.58|0
1724812180000|2024-08-28 02:29:40|646.35|644.95|646.35|644.95|646.35|644.95|646.35|644.95|0
1724812190000|2024-08-28 02:29:50|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724812200000|2024-08-28 02:30:00|646.35|644.95|646.1|644.7|646.35|644.95|646.1|644.7|0
1724812210000|2024-08-28 02:30:10|646.35|644.95|646.35|644.95|646.35|644.95|646.35|644.95|0
1724812220000|2024-08-28 02:30:20|646.22|644.82|646.34|644.94|646.34|644.94|646.22|644.82|0
1724812230000|2024-08-28 02:30:30|646.22|644.82|646.34|644.94|646.34|644.94|646.22|644.82|0
1724812240000|2024-08-28 02:30:40|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724812280000|2024-08-28 02:31:20|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1724812290000|2024-08-28 02:31:30|646.34|644.94|646.22|644.82|646.34|644.94|646.22|644.82|0
1724812300000|2024-08-28 02:31:40|646.34|644.94|646.34|644.94|646.34|644.94|646.34|644.94|0
1724812310000|2024-08-28 02:31:50|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724812330000|2024-08-28 02:32:10|646.22|644.82|646.1|644.7|646.22|644.82|646.1|644.7|0
1724812380000|2024-08-28 02:33:00|645.97|644.57|645.86|644.46|645.97|644.57|645.86|644.46|0
1724812390000|2024-08-28 02:33:10|645.62|644.22|645.86|644.46|645.86|644.46|645.62|644.22|0
1724812400000|2024-08-28 02:33:20|645.62|644.22|645.49|644.09|645.62|644.22|645.49|644.09|0
1724812410000|2024-08-28 02:33:30|645.37|643.97|645.49|644.09|645.49|644.09|645.37|643.97|0
1724812420000|2024-08-28 02:33:40|645.37|643.97|645.37|643.97|645.37|643.97|645.37|643.97|0
1724812430000|2024-08-28 02:33:50|645.49|644.09|645.61|644.21|645.61|644.21|645.49|644.09|0
1724812450000|2024-08-28 02:34:10|645.73|644.33|645.73|644.33|645.73|644.33|645.61|644.21|0
1724812460000|2024-08-28 02:34:20|645.86|644.46|645.86|644.46|645.86|644.46|645.86|644.46|0
1724812470000|2024-08-28 02:34:30|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724812480000|2024-08-28 02:34:40|645.61|644.21|645.73|644.33|645.73|644.33|645.61|644.21|0
1724812490000|2024-08-28 02:34:50|645.61|644.21|645.61|644.21|645.61|644.21|645.61|644.21|0
1724812500000|2024-08-28 02:35:00|645.86|644.46|645.61|644.21|645.86|644.46|645.61|644.21|0
1724812520000|2024-08-28 02:35:20|645.37|643.97|645.61|644.21|645.61|644.21|645.37|643.97|0
1724812540000|2024-08-28 02:35:40|645.86|644.46|645.86|644.46|645.86|644.46|645.86|644.46|0
1724812580000|2024-08-28 02:36:20|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724812590000|2024-08-28 02:36:30|645.86|644.46|645.86|644.46|645.86|644.46|645.86|644.46|0
1724812600000|2024-08-28 02:36:40|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1724812610000|2024-08-28 02:36:50|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724812620000|2024-08-28 02:37:00|645.97|644.57|646.1|644.7|646.1|644.7|645.97|644.57|0
1724812630000|2024-08-28 02:37:10|645.86|644.46|645.97|644.57|646.1|644.7|645.86|644.46|0
1724812640000|2024-08-28 02:37:20|645.86|644.46|645.86|644.46|645.86|644.46|645.86|644.46|0
1724812660000|2024-08-28 02:37:40|646.1|644.7|646.34|644.94|646.34|644.94|646.1|644.7|0
1724812670000|2024-08-28 02:37:50|646.1|644.7|646.1|644.7|646.22|644.82|646.1|644.7|0
1724812690000|2024-08-28 02:38:10|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1724812700000|2024-08-28 02:38:20|646.1|644.7|646.34|644.94|646.34|644.94|646.1|644.7|0
1724812730000|2024-08-28 02:38:50|646.1|644.7|646.1|644.7|646.1|644.7|646.1|644.7|0
1724812750000|2024-08-28 02:39:10|646.34|644.94|646.34|644.94|646.34|644.94|646.34|644.94|0
1724812790000|2024-08-28 02:39:50|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1724812800000|2024-08-28 02:40:00|646.34|644.94|646.58|645.18|646.58|645.18|646.34|644.94|0
1724812810000|2024-08-28 02:40:10|646.34|644.94|646.34|644.94|646.58|645.18|646.34|644.94|0
1724812830000|2024-08-28 02:40:30|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724812840000|2024-08-28 02:40:40|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1724812850000|2024-08-28 02:40:50|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724812860000|2024-08-28 02:41:00|646.7|645.3|646.7|645.3|646.7|645.3|646.58|645.18|0
1724812870000|2024-08-28 02:41:10|646.58|645.18|646.83|645.43|646.83|645.43|646.58|645.18|0
1724812890000|2024-08-28 02:41:30|646.58|645.18|646.7|645.3|646.7|645.3|646.58|645.18|0
1724812900000|2024-08-28 02:41:40|646.83|645.43|646.83|645.43|646.83|645.43|646.83|645.43|0
1724812910000|2024-08-28 02:41:50|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1724812920000|2024-08-28 02:42:00|646.58|645.18|646.83|645.43|646.83|645.43|646.46|645.06|0
1724812930000|2024-08-28 02:42:10|646.7|645.3|646.83|645.43|646.83|645.43|646.7|645.3|0
1724812940000|2024-08-28 02:42:20|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1724812950000|2024-08-28 02:42:30|646.83|645.43|646.83|645.43|646.83|645.43|646.83|645.43|0
1724812960000|2024-08-28 02:42:40|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1724812970000|2024-08-28 02:42:50|646.83|645.43|646.83|645.43|646.83|645.43|646.83|645.43|0
1724812980000|2024-08-28 02:43:00|647.07|645.67|647.07|645.67|647.07|645.67|647.07|645.67|0
1724812990000|2024-08-28 02:43:10|646.83|645.43|646.58|645.18|646.83|645.43|646.58|645.18|0
1724813030000|2024-08-28 02:43:50|646.34|644.94|646.34|644.94|646.34|644.94|646.34|644.94|0
1724813040000|2024-08-28 02:44:00|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724813060000|2024-08-28 02:44:20|646.46|645.06|646.34|644.94|646.46|645.06|646.34|644.94|0
1724813070000|2024-08-28 02:44:30|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724813130000|2024-08-28 02:45:30|646.34|644.94|646.34|644.94|646.34|644.94|646.34|644.94|0
1724813140000|2024-08-28 02:45:40|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724813150000|2024-08-28 02:45:50|646.46|645.06|646.58|645.18|646.58|645.18|646.46|645.06|0
1724813160000|2024-08-28 02:46:00|646.46|645.06|646.46|645.06|646.58|645.18|646.46|645.06|0
1724813170000|2024-08-28 02:46:10|646.58|645.18|646.46|645.06|646.58|645.18|646.46|645.06|0
1724813180000|2024-08-28 02:46:20|646.58|645.18|646.58|645.18|646.58|645.18|646.46|645.06|0
1724813190000|2024-08-28 02:46:30|646.7|645.3|646.58|645.18|646.7|645.3|646.58|645.18|0
1724813230000|2024-08-28 02:47:10|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1724813240000|2024-08-28 02:47:20|646.83|645.43|646.83|645.43|646.83|645.43|646.83|645.43|0
1724813250000|2024-08-28 02:47:30|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724813270000|2024-08-28 02:47:50|647.07|645.67|646.82|645.42|647.07|645.67|646.82|645.42|0
1724813290000|2024-08-28 02:48:10|646.94|645.54|646.94|645.54|646.94|645.54|646.94|645.54|0
1724813300000|2024-08-28 02:48:20|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724813320000|2024-08-28 02:48:40|646.94|645.54|646.82|645.42|646.94|645.54|646.82|645.42|0
1724813360000|2024-08-28 02:49:20|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724813370000|2024-08-28 02:49:30|646.7|645.3|646.58|645.18|646.7|645.3|646.58|645.18|0
1724813390000|2024-08-28 02:49:50|646.7|645.3|646.58|645.18|646.7|645.3|646.58|645.18|0
1724813400000|2024-08-28 02:50:00|646.7|645.3|646.7|645.3|646.82|645.42|646.7|645.3|0
1724813410000|2024-08-28 02:50:10|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724813460000|2024-08-28 02:51:00|646.7|645.3|646.58|645.18|646.7|645.3|646.58|645.18|0
1724813470000|2024-08-28 02:51:10|646.7|645.3|646.82|645.42|646.82|645.42|646.7|645.3|0
1724813480000|2024-08-28 02:51:20|646.7|645.3|646.7|645.3|646.7|645.3|646.58|645.18|0
1724813490000|2024-08-28 02:51:30|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724813520000|2024-08-28 02:52:00|646.7|645.3|646.58|645.18|646.7|645.3|646.58|645.18|0
1724813540000|2024-08-28 02:52:20|646.7|645.3|646.58|645.18|646.7|645.3|646.58|645.18|0
1724813560000|2024-08-28 02:52:40|646.7|645.3|646.58|645.18|646.7|645.3|646.58|645.18|0
1724813580000|2024-08-28 02:53:00|646.45|645.05|646.45|645.05|646.45|645.05|646.45|645.05|0
1724813590000|2024-08-28 02:53:10|646.58|645.18|646.34|644.94|646.58|645.18|646.34|644.94|0
1724813630000|2024-08-28 02:53:50|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724813640000|2024-08-28 02:54:00|646.7|645.3|646.7|645.3|646.7|645.3|646.58|645.18|0
1724813650000|2024-08-28 02:54:10|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724813660000|2024-08-28 02:54:20|646.7|645.3|646.58|645.18|646.7|645.3|646.58|645.18|0
1724813670000|2024-08-28 02:54:30|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724813680000|2024-08-28 02:54:40|646.7|645.3|646.82|645.42|646.82|645.42|646.7|645.3|0
1724813710000|2024-08-28 02:55:10|646.58|645.18|646.82|645.42|646.82|645.42|646.58|645.18|0
1724813720000|2024-08-28 02:55:20|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724813760000|2024-08-28 02:56:00|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724813770000|2024-08-28 02:56:10|647.06|645.66|647.31|645.91|647.31|645.91|647.06|645.66|0
1724813780000|2024-08-28 02:56:20|647.18|645.78|647.06|645.66|647.18|645.78|647.06|645.66|0
1724813790000|2024-08-28 02:56:30|647.18|645.78|647.31|645.91|647.31|645.91|647.06|645.66|0
1724813820000|2024-08-28 02:57:00|647.06|645.66|647.06|645.66|647.06|645.66|647.06|645.66|0
1724813850000|2024-08-28 02:57:30|646.94|645.54|646.94|645.54|647.06|645.66|646.94|645.54|0
1724813860000|2024-08-28 02:57:40|647.06|645.66|647.06|645.66|647.06|645.66|647.06|645.66|0
1724813910000|2024-08-28 02:58:30|646.82|645.42|646.94|645.54|646.94|645.54|646.82|645.42|0
1724813920000|2024-08-28 02:58:40|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724813930000|2024-08-28 02:58:50|647.06|645.66|646.94|645.54|647.06|645.66|646.94|645.54|0
1724813940000|2024-08-28 02:59:00|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724813950000|2024-08-28 02:59:10|647.06|645.66|647.06|645.66|647.06|645.66|647.06|645.66|0
1724813960000|2024-08-28 02:59:20|646.94|645.54|646.82|645.42|646.94|645.54|646.82|645.42|0
1724813970000|2024-08-28 02:59:30|647.06|645.66|646.94|645.54|647.06|645.66|646.94|645.54|0
1724813980000|2024-08-28 02:59:40|647.06|645.66|647.06|645.66|647.06|645.66|646.94|645.54|0
1724813990000|2024-08-28 02:59:50|646.94|645.54|646.82|645.42|646.94|645.54|646.82|645.42|0
1724814000000|2024-08-28 03:00:00|646.58|645.18|646.82|645.42|646.82|645.42|646.58|645.18|0
1724814010000|2024-08-28 03:00:10|647.06|645.66|647.31|645.91|647.31|645.91|647.06|645.66|0
1724814030000|2024-08-28 03:00:30|647.42|646.02|647.42|646.02|647.42|646.02|647.42|646.02|0
1724814040000|2024-08-28 03:00:40|647.55|646.15|647.55|646.15|647.55|646.15|647.55|646.15|0
1724814050000|2024-08-28 03:00:50|647.31|645.91|647.31|645.91|647.31|645.91|647.31|645.91|0
1724814060000|2024-08-28 03:01:00|647.06|645.66|647.06|645.66|647.06|645.66|647.06|645.66|0
1724814070000|2024-08-28 03:01:10|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724814100000|2024-08-28 03:01:40|647.06|645.66|647.06|645.66|647.06|645.66|647.06|645.66|0
1724814120000|2024-08-28 03:02:00|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724814130000|2024-08-28 03:02:10|647.06|645.66|647.06|645.66|647.06|645.66|647.06|645.66|0
1724814140000|2024-08-28 03:02:20|646.82|645.42|646.69|645.29|646.82|645.42|646.69|645.29|0
1724814150000|2024-08-28 03:02:30|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724814220000|2024-08-28 03:03:40|646.69|645.29|646.82|645.42|646.82|645.42|646.69|645.29|0
1724814240000|2024-08-28 03:04:00|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1724814250000|2024-08-28 03:04:10|646.69|645.29|646.82|645.42|646.82|645.42|646.69|645.29|0
1724814270000|2024-08-28 03:04:30|646.94|645.54|646.94|645.54|646.94|645.54|646.94|645.54|0
1724814280000|2024-08-28 03:04:40|647.06|645.66|647.06|645.66|647.06|645.66|647.06|645.66|0
1724814290000|2024-08-28 03:04:50|647.3|645.9|647.3|645.9|647.3|645.9|647.3|645.9|0
1724814300000|2024-08-28 03:05:00|647.06|645.66|647.06|645.66|647.18|645.78|647.06|645.66|0
1724814310000|2024-08-28 03:05:10|646.94|645.54|647.06|645.66|647.06|645.66|646.94|645.54|0
1724814320000|2024-08-28 03:05:20|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724814390000|2024-08-28 03:06:30|647.06|645.66|646.94|645.54|647.06|645.66|646.94|645.54|0
1724814400000|2024-08-28 03:06:40|646.82|645.42|647.06|645.66|647.06|645.66|646.82|645.42|0
1724814440000|2024-08-28 03:07:20|646.93|645.53|647.06|645.66|647.06|645.66|646.82|645.42|0
1724814530000|2024-08-28 03:08:50|647.3|645.9|647.3|645.9|647.3|645.9|647.3|645.9|0
1724814540000|2024-08-28 03:09:00|647.06|645.66|647.3|645.9|647.3|645.9|647.06|645.66|0
1724814560000|2024-08-28 03:09:20|647.06|645.66|647.06|645.66|647.06|645.66|647.06|645.66|0
1724814630000|2024-08-28 03:10:30|646.93|645.53|647.06|645.66|647.06|645.66|646.93|645.53|0
1724814640000|2024-08-28 03:10:40|646.82|645.42|647.06|645.66|647.06|645.66|646.82|645.42|0
1724814660000|2024-08-28 03:11:00|646.82|645.42|647.06|645.66|647.06|645.66|646.82|645.42|0
1724814680000|2024-08-28 03:11:20|647.18|645.78|647.18|645.78|647.18|645.78|647.18|645.78|0
1724814690000|2024-08-28 03:11:30|647.3|645.9|647.3|645.9|647.3|645.9|647.3|645.9|0
1724814700000|2024-08-28 03:11:40|647.55|646.15|647.55|646.15|647.55|646.15|647.55|646.15|0
1724814710000|2024-08-28 03:11:50|647.3|645.9|647.3|645.9|647.3|645.9|647.3|645.9|0
1724814760000|2024-08-28 03:12:40|647.06|645.66|647.06|645.66|647.06|645.66|647.06|645.66|0
1724814770000|2024-08-28 03:12:50|647.18|645.78|647.18|645.78|647.18|645.78|647.18|645.78|0
1724814780000|2024-08-28 03:13:00|647.06|645.66|647.06|645.66|647.3|645.9|647.06|645.66|0
1724814850000|2024-08-28 03:14:10|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724814880000|2024-08-28 03:14:40|646.57|645.17|646.57|645.17|646.57|645.17|646.57|645.17|0
1724814920000|2024-08-28 03:15:20|646.82|645.42|646.82|645.42|646.82|645.42|646.82|645.42|0
1724814940000|2024-08-28 03:15:40|646.57|645.17|646.57|645.17|646.57|645.17|646.57|645.17|0
1724815000000|2024-08-28 03:16:40|646.69|645.29|646.57|645.17|646.69|645.29|646.57|645.17|0
1724815040000|2024-08-28 03:17:20|646.45|645.05|646.45|645.05|646.45|645.05|646.45|645.05|0
1724815050000|2024-08-28 03:17:30|646.57|645.17|646.81|645.41|646.81|645.41|646.57|645.17|0
1724815110000|2024-08-28 03:18:30|646.93|645.53|647.06|645.66|647.06|645.66|646.93|645.53|0
1724815120000|2024-08-28 03:18:40|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1724815150000|2024-08-28 03:19:10|646.57|645.17|646.57|645.17|646.57|645.17|646.57|645.17|0
1724815160000|2024-08-28 03:19:20|646.33|644.93|646.33|644.93|646.33|644.93|646.33|644.93|0
1724815190000|2024-08-28 03:19:50|646.08|644.68|646.08|644.68|646.08|644.68|646.08|644.68|0
1724815200000|2024-08-28 03:20:00|646.33|644.93|646.33|644.93|646.33|644.93|646.33|644.93|0
1724815220000|2024-08-28 03:20:20|646.44|645.04|646.33|644.93|646.44|645.04|646.33|644.93|0
1724815260000|2024-08-28 03:21:00|646.44|645.04|646.57|645.17|646.57|645.17|646.44|645.04|0
1724815330000|2024-08-28 03:22:10|646.44|645.04|646.57|645.17|646.57|645.17|646.44|645.04|0
1724815350000|2024-08-28 03:22:30|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1724815400000|2024-08-28 03:23:20|646.93|645.53|647.06|645.66|647.06|645.66|646.93|645.53|0
1724815480000|2024-08-28 03:24:40|646.81|645.41|646.93|645.53|646.93|645.53|646.81|645.41|0
1724815490000|2024-08-28 03:24:50|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1724815500000|2024-08-28 03:25:00|646.57|645.17|646.69|645.29|646.69|645.29|646.57|645.17|0
1724815510000|2024-08-28 03:25:10|646.57|645.17|646.57|645.17|646.57|645.17|646.57|645.17|0
1724815520000|2024-08-28 03:25:20|646.33|644.93|646.33|644.93|646.33|644.93|646.33|644.93|0
1724815530000|2024-08-28 03:25:30|646.57|645.17|646.57|645.17|646.57|645.17|646.57|645.17|0
1724815560000|2024-08-28 03:26:00|646.33|644.93|646.57|645.17|646.57|645.17|646.33|644.93|0
1724815600000|2024-08-28 03:26:40|646.33|644.93|646.33|644.93|646.33|644.93|646.33|644.93|0
1724815640000|2024-08-28 03:27:20|646.08|644.68|646.08|644.68|646.08|644.68|646.08|644.68|0
1724815650000|2024-08-28 03:27:30|645.84|644.44|646.08|644.68|646.08|644.68|645.84|644.44|0
1724815660000|2024-08-28 03:27:40|645.84|644.44|645.84|644.44|645.84|644.44|645.84|644.44|0
1724815690000|2024-08-28 03:28:10|645.96|644.56|646.08|644.68|646.08|644.68|645.96|644.56|0
1724815720000|2024-08-28 03:28:40|646.2|644.8|646.2|644.8|646.2|644.8|646.2|644.8|0
1724815730000|2024-08-28 03:28:50|646.08|644.68|646.32|644.92|646.32|644.92|646.08|644.68|0
1724815740000|2024-08-28 03:29:00|646.57|645.17|646.57|645.17|646.57|645.17|646.57|645.17|0
1724815780000|2024-08-28 03:29:40|646.44|645.04|646.57|645.17|646.57|645.17|646.44|645.04|0
1724815800000|2024-08-28 03:30:00|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724815830000|2024-08-28 03:30:30|646.2|644.8|646.08|644.68|646.32|644.92|646.08|644.68|0
1724815840000|2024-08-28 03:30:40|645.95|644.55|645.95|644.55|645.95|644.55|645.95|644.55|0
1724815850000|2024-08-28 03:30:50|646.08|644.68|645.84|644.44|646.08|644.68|645.84|644.44|0
1724815860000|2024-08-28 03:31:00|645.95|644.55|645.84|644.44|645.95|644.55|645.84|644.44|0
1724815880000|2024-08-28 03:31:20|645.59|644.19|645.84|644.44|645.84|644.44|645.59|644.19|0
1724815930000|2024-08-28 03:32:10|645.71|644.31|645.59|644.19|645.71|644.31|645.59|644.19|0
1724815940000|2024-08-28 03:32:20|645.71|644.31|645.84|644.44|645.84|644.44|645.71|644.31|0
1724815950000|2024-08-28 03:32:30|645.95|644.55|646.08|644.68|646.08|644.68|645.95|644.55|0
1724815970000|2024-08-28 03:32:50|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724815990000|2024-08-28 03:33:10|646.2|644.8|646.32|644.92|646.32|644.92|646.2|644.8|0
1724816040000|2024-08-28 03:34:00|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1724816050000|2024-08-28 03:34:10|646.32|644.92|646.08|644.68|646.32|644.92|646.08|644.68|0
1724816070000|2024-08-28 03:34:30|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724816100000|2024-08-28 03:35:00|646.57|645.17|646.57|645.17|646.57|645.17|646.57|645.17|0
1724816200000|2024-08-28 03:36:40|646.56|645.16|646.32|644.92|646.56|645.16|646.32|644.92|0
1724816270000|2024-08-28 03:37:50|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1724816280000|2024-08-28 03:38:00|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724816310000|2024-08-28 03:38:30|646.19|644.79|646.32|644.92|646.32|644.92|646.19|644.79|0
1724816320000|2024-08-28 03:38:40|646.19|644.79|646.19|644.79|646.32|644.92|646.19|644.79|0
1724816330000|2024-08-28 03:38:50|646.08|644.68|646.08|644.68|646.08|644.68|646.08|644.68|0
1724816340000|2024-08-28 03:39:00|646.19|644.79|646.19|644.79|646.19|644.79|646.19|644.79|0
1724816350000|2024-08-28 03:39:10|646.08|644.68|646.19|644.79|646.19|644.79|646.08|644.68|0
1724816360000|2024-08-28 03:39:20|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724816430000|2024-08-28 03:40:30|646.44|645.04|646.32|644.92|646.44|645.04|646.32|644.92|0
1724816460000|2024-08-28 03:41:00|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724816530000|2024-08-28 03:42:10|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724816540000|2024-08-28 03:42:20|646.19|644.79|646.32|644.92|646.32|644.92|646.19|644.79|0
1724816560000|2024-08-28 03:42:40|646.19|644.79|646.19|644.79|646.19|644.79|646.19|644.79|0
1724816570000|2024-08-28 03:42:50|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724816600000|2024-08-28 03:43:20|646.19|644.79|646.19|644.79|646.19|644.79|646.19|644.79|0
1724816610000|2024-08-28 03:43:30|646.08|644.68|646.08|644.68|646.08|644.68|646.08|644.68|0
1724816650000|2024-08-28 03:44:10|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724816750000|2024-08-28 03:45:50|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1724816760000|2024-08-28 03:46:00|646.8|645.4|647.05|645.65|647.16|645.76|646.8|645.4|0
1724816770000|2024-08-28 03:46:10|646.92|645.52|646.68|645.28|646.92|645.52|646.56|645.16|0
1724816780000|2024-08-28 03:46:20|647.05|645.65|647.05|645.65|647.05|645.65|647.05|645.65|0
1724816810000|2024-08-28 03:46:50|646.92|645.52|647.05|645.65|647.05|645.65|646.92|645.52|0
1724816840000|2024-08-28 03:47:20|647.29|645.89|647.16|645.76|647.29|645.89|647.16|645.76|0
1724816850000|2024-08-28 03:47:30|647.05|645.65|647.05|645.65|647.05|645.65|647.05|645.65|0
1724816860000|2024-08-28 03:47:40|647.29|645.89|647.29|645.89|647.29|645.89|647.29|645.89|0
1724817020000|2024-08-28 03:50:20|647.05|645.65|647.05|645.65|647.05|645.65|647.05|645.65|0
1724817040000|2024-08-28 03:50:40|646.8|645.4|646.56|645.16|646.8|645.4|646.56|645.16|0
1724817050000|2024-08-28 03:50:50|646.8|645.4|646.8|645.4|646.8|645.4|646.8|645.4|0
1724817060000|2024-08-28 03:51:00|646.92|645.52|647.05|645.65|647.05|645.65|646.92|645.52|0
1724817130000|2024-08-28 03:52:10|647.16|645.76|647.05|645.65|647.16|645.76|647.05|645.65|0
1724817180000|2024-08-28 03:53:00|647.16|645.76|647.16|645.76|647.29|645.89|647.16|645.76|0
1724817200000|2024-08-28 03:53:20|647.05|645.65|646.8|645.4|647.16|645.76|646.8|645.4|0
1724817240000|2024-08-28 03:54:00|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724817250000|2024-08-28 03:54:10|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724817260000|2024-08-28 03:54:20|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724817280000|2024-08-28 03:54:40|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1724817290000|2024-08-28 03:54:50|646.43|645.03|646.43|645.03|646.43|645.03|646.43|645.03|0
1724817300000|2024-08-28 03:55:00|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724817330000|2024-08-28 03:55:30|646.68|645.28|646.68|645.28|646.68|645.28|646.68|645.28|0
1724817340000|2024-08-28 03:55:40|646.56|645.16|646.8|645.4|646.8|645.4|646.56|645.16|0
1724817360000|2024-08-28 03:56:00|646.67|645.27|646.67|645.27|646.67|645.27|646.67|645.27|0
1724817370000|2024-08-28 03:56:10|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724817390000|2024-08-28 03:56:30|646.8|645.4|646.8|645.4|646.8|645.4|646.8|645.4|0
1724817400000|2024-08-28 03:56:40|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1724817420000|2024-08-28 03:57:00|646.8|645.4|646.8|645.4|646.8|645.4|646.8|645.4|0
1724817430000|2024-08-28 03:57:10|646.67|645.27|646.67|645.27|646.67|645.27|646.67|645.27|0
1724817440000|2024-08-28 03:57:20|646.8|645.4|646.8|645.4|646.8|645.4|646.8|645.4|0
1724817480000|2024-08-28 03:58:00|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1724817490000|2024-08-28 03:58:10|646.8|645.4|647.04|645.64|647.04|645.64|646.8|645.4|0
1724817560000|2024-08-28 03:59:20|646.8|645.4|646.8|645.4|646.8|645.4|646.8|645.4|0
1724817590000|2024-08-28 03:59:50|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1724817610000|2024-08-28 04:00:10|647.29|645.89|647.29|645.89|647.29|645.89|647.29|645.89|0
1724817620000|2024-08-28 04:00:20|647.04|645.64|647.29|645.89|647.29|645.89|647.04|645.64|0
1724817630000|2024-08-28 04:00:30|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1724817640000|2024-08-28 04:00:40|647.04|645.64|647.29|645.89|647.29|645.89|647.04|645.64|0
1724817710000|2024-08-28 04:01:50|647.16|645.76|647.04|645.64|647.16|645.76|647.04|645.64|0
1724817720000|2024-08-28 04:02:00|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1724817730000|2024-08-28 04:02:10|647.29|645.89|647.29|645.89|647.29|645.89|647.29|645.89|0
1724817740000|2024-08-28 04:02:20|647.16|645.76|647.29|645.89|647.29|645.89|647.16|645.76|0
1724817770000|2024-08-28 04:02:50|647.28|645.88|647.28|645.88|647.28|645.88|647.28|645.88|0
1724817790000|2024-08-28 04:03:10|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1724817800000|2024-08-28 04:03:20|647.28|645.88|647.28|645.88|647.28|645.88|647.28|645.88|0
1724817810000|2024-08-28 04:03:30|647.16|645.76|647.28|645.88|647.28|645.88|647.04|645.64|0
1724817820000|2024-08-28 04:03:40|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1724817870000|2024-08-28 04:04:30|647.4|646|647.4|646|647.4|646|647.28|645.88|0
1724817880000|2024-08-28 04:04:40|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1724817890000|2024-08-28 04:04:50|647.28|645.88|647.53|646.13|647.53|646.13|647.28|645.88|0
1724817910000|2024-08-28 04:05:10|647.4|646|647.28|645.88|647.4|646|647.28|645.88|0
1724817930000|2024-08-28 04:05:30|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1724817960000|2024-08-28 04:06:00|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1724817970000|2024-08-28 04:06:10|647.28|645.88|647.28|645.88|647.28|645.88|647.28|645.88|0
1724818010000|2024-08-28 04:06:50|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1724818040000|2024-08-28 04:07:20|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1724818050000|2024-08-28 04:07:30|646.8|645.4|646.8|645.4|646.8|645.4|646.8|645.4|0
1724818070000|2024-08-28 04:07:50|647.04|645.64|646.91|645.51|647.04|645.64|646.91|645.51|0
1724818080000|2024-08-28 04:08:00|647.04|645.64|647.04|645.64|647.04|645.64|646.91|645.51|0
1724818090000|2024-08-28 04:08:10|646.8|645.4|646.8|645.4|646.91|645.51|646.8|645.4|0
1724818120000|2024-08-28 04:08:40|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1724818130000|2024-08-28 04:08:50|647.04|645.64|647.04|645.64|647.04|645.64|646.91|645.51|0
1724818140000|2024-08-28 04:09:00|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1724818150000|2024-08-28 04:09:10|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1724818160000|2024-08-28 04:09:20|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1724818170000|2024-08-28 04:09:30|647.04|645.64|647.16|645.76|647.16|645.76|647.04|645.64|0
1724818180000|2024-08-28 04:09:40|647.28|645.88|647.04|645.64|647.28|645.88|647.04|645.64|0
1724818190000|2024-08-28 04:09:50|647.16|645.76|647.16|645.76|647.28|645.88|647.16|645.76|0
1724818200000|2024-08-28 04:10:00|647.04|645.64|647.28|645.88|647.28|645.88|647.04|645.64|0
1724818220000|2024-08-28 04:10:20|647.4|646|647.28|645.88|647.4|646|647.28|645.88|0
1724818230000|2024-08-28 04:10:30|647.4|646|647.4|646|647.4|646|647.4|646|0
1724818240000|2024-08-28 04:10:40|647.28|645.88|647.4|646|647.4|646|647.28|645.88|0
1724818250000|2024-08-28 04:10:50|647.28|645.88|647.28|645.88|647.28|645.88|647.28|645.88|0
1724818270000|2024-08-28 04:11:10|647.4|646|647.4|646|647.4|646|647.4|646|0
1724818280000|2024-08-28 04:11:20|647.28|645.88|647.28|645.88|647.28|645.88|647.28|645.88|0
1724818320000|2024-08-28 04:12:00|647.52|646.12|647.52|646.12|647.52|646.12|647.52|646.12|0
1724818340000|2024-08-28 04:12:20|647.28|645.88|647.28|645.88|647.28|645.88|647.28|645.88|0
1724818370000|2024-08-28 04:12:50|647.52|646.12|647.52|646.12|647.52|646.12|647.52|646.12|0
1724818380000|2024-08-28 04:13:00|647.4|646|647.4|646|647.4|646|647.4|646|0
1724818400000|2024-08-28 04:13:20|647.52|646.12|647.4|646|647.52|646.12|647.4|646|0
1724818410000|2024-08-28 04:13:30|647.52|646.12|647.28|645.88|647.52|646.12|647.28|645.88|0
1724818420000|2024-08-28 04:13:40|647.52|646.12|647.28|645.88|647.52|646.12|647.28|645.88|0
1724818430000|2024-08-28 04:13:50|647.4|646|647.28|645.88|647.4|646|647.28|645.88|0
1724818440000|2024-08-28 04:14:00|647.4|646|647.52|646.12|647.52|646.12|647.4|646|0
1724818460000|2024-08-28 04:14:20|647.28|645.88|647.4|646|647.4|646|647.28|645.88|0
1724818470000|2024-08-28 04:14:30|647.28|645.88|647.28|645.88|647.28|645.88|647.28|645.88|0
1724818500000|2024-08-28 04:15:00|647.52|646.12|647.28|645.88|647.52|646.12|647.28|645.88|0
1724818510000|2024-08-28 04:15:10|647.4|646|647.4|646|647.4|646|647.4|646|0
1724818530000|2024-08-28 04:15:30|647.28|645.88|647.28|645.88|647.28|645.88|647.28|645.88|0
1724818570000|2024-08-28 04:16:10|647.4|646|647.4|646|647.4|646|647.4|646|0
1724818580000|2024-08-28 04:16:20|647.28|645.88|647.28|645.88|647.28|645.88|647.28|645.88|0
1724818680000|2024-08-28 04:18:00|647.52|646.12|647.52|646.12|647.52|646.12|647.52|646.12|0
1724818710000|2024-08-28 04:18:30|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724818730000|2024-08-28 04:18:50|647.52|646.12|647.52|646.12|647.52|646.12|647.52|646.12|0
1724818740000|2024-08-28 04:19:00|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1724818760000|2024-08-28 04:19:20|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1724818790000|2024-08-28 04:19:50|648.13|646.73|648.13|646.73|648.13|646.73|648.13|646.73|0
1724818800000|2024-08-28 04:20:00|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1724818850000|2024-08-28 04:20:50|647.88|646.48|648.01|646.61|648.01|646.61|647.88|646.48|0
1724818860000|2024-08-28 04:21:00|647.88|646.48|648.01|646.61|648.01|646.61|647.88|646.48|0
1724818870000|2024-08-28 04:21:10|647.76|646.36|647.76|646.36|647.76|646.36|647.76|646.36|0
1724818940000|2024-08-28 04:22:20|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1724818990000|2024-08-28 04:23:10|647.76|646.36|647.76|646.36|647.76|646.36|647.76|646.36|0
1724819000000|2024-08-28 04:23:20|647.88|646.48|648.01|646.61|648.01|646.61|647.76|646.36|0
1724819060000|2024-08-28 04:24:20|647.76|646.36|647.76|646.36|647.76|646.36|647.76|646.36|0
1724819100000|2024-08-28 04:25:00|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1724819170000|2024-08-28 04:26:10|648.12|646.72|648.12|646.72|648.12|646.72|648.12|646.72|0
1724819180000|2024-08-28 04:26:20|648.25|646.85|648.25|646.85|648.25|646.85|648.25|646.85|0
1724819190000|2024-08-28 04:26:30|648.12|646.72|648.25|646.85|648.25|646.85|648.12|646.72|0
1724819210000|2024-08-28 04:26:50|648.49|647.09|648.74|647.34|648.74|647.34|648.49|647.09|0
1724819220000|2024-08-28 04:27:00|648.49|647.09|648.49|647.09|648.49|647.09|648.49|647.09|0
1724819240000|2024-08-28 04:27:20|648.37|646.97|648.25|646.85|648.37|646.97|648.25|646.85|0
1724819250000|2024-08-28 04:27:30|648.37|646.97|648.49|647.09|648.49|647.09|648.37|646.97|0
1724819290000|2024-08-28 04:28:10|648.61|647.21|648.61|647.21|648.61|647.21|648.61|647.21|0
1724819300000|2024-08-28 04:28:20|648.49|647.09|648.49|647.09|648.49|647.09|648.49|647.09|0
1724819310000|2024-08-28 04:28:30|648.73|647.33|648.73|647.33|648.73|647.33|648.73|647.33|0
1724819330000|2024-08-28 04:28:50|648.98|647.58|649.09|647.69|649.22|647.82|648.98|647.58|0
1724819340000|2024-08-28 04:29:00|649.22|647.82|649.22|647.82|649.22|647.82|649.22|647.82|0
1724819460000|2024-08-28 04:31:00|649.09|647.69|649.09|647.69|649.22|647.82|649.09|647.69|0
1724819470000|2024-08-28 04:31:10|649.22|647.82|649.22|647.82|649.22|647.82|649.22|647.82|0
1724819490000|2024-08-28 04:31:30|649.46|648.06|649.46|648.06|649.46|648.06|649.46|648.06|0
1724819500000|2024-08-28 04:31:40|649.71|648.31|649.71|648.31|649.71|648.31|649.71|648.31|0
1724819520000|2024-08-28 04:32:00|649.58|648.18|649.58|648.18|649.58|648.18|649.58|648.18|0
1724819530000|2024-08-28 04:32:10|649.46|648.06|649.46|648.06|649.46|648.06|649.46|648.06|0
1724819560000|2024-08-28 04:32:40|649.22|647.82|649.22|647.82|649.22|647.82|649.22|647.82|0
1724819660000|2024-08-28 04:34:20|648.98|647.58|649.22|647.82|649.22|647.82|648.98|647.58|0
1724819690000|2024-08-28 04:34:50|648.98|647.58|648.98|647.58|648.98|647.58|648.98|647.58|0
1724819700000|2024-08-28 04:35:00|649.09|647.69|649.22|647.82|649.22|647.82|649.09|647.69|0
1724819710000|2024-08-28 04:35:10|649.09|647.69|648.98|647.58|649.09|647.69|648.98|647.58|0
1724819770000|2024-08-28 04:36:10|648.73|647.33|648.73|647.33|648.73|647.33|648.73|647.33|0
1724819820000|2024-08-28 04:37:00|648.97|647.57|648.73|647.33|648.97|647.57|648.73|647.33|0
1724819830000|2024-08-28 04:37:10|648.97|647.57|648.73|647.33|648.97|647.57|648.73|647.33|0
1724819840000|2024-08-28 04:37:20|648.85|647.45|648.73|647.33|648.85|647.45|648.73|647.33|0
1724819910000|2024-08-28 04:38:30|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1724819920000|2024-08-28 04:38:40|648.96|647.56|648.96|647.56|648.96|647.56|648.84|647.44|0
1724819930000|2024-08-28 04:38:50|649.19|647.79|648.95|647.55|649.19|647.79|648.95|647.55|0
1724819950000|2024-08-28 04:39:10|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724819960000|2024-08-28 04:39:20|649.31|647.91|649.31|647.91|649.31|647.91|649.31|647.91|0
1724819970000|2024-08-28 04:39:30|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724820020000|2024-08-28 04:40:20|649.07|647.67|649.07|647.67|649.07|647.67|649.07|647.67|0
1724820030000|2024-08-28 04:40:30|648.95|647.55|649.19|647.79|649.19|647.79|648.95|647.55|0
1724820040000|2024-08-28 04:40:40|648.95|647.55|648.95|647.55|648.95|647.55|648.95|647.55|0
1724820050000|2024-08-28 04:40:50|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724820120000|2024-08-28 04:42:00|649.44|648.04|649.19|647.79|649.44|648.04|649.19|647.79|0
1724820140000|2024-08-28 04:42:20|649.31|647.91|649.31|647.91|649.31|647.91|649.31|647.91|0
1724820150000|2024-08-28 04:42:30|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724820160000|2024-08-28 04:42:40|649.31|647.91|649.44|648.04|649.44|648.04|649.31|647.91|0
1724820190000|2024-08-28 04:43:10|649.55|648.15|649.44|648.04|649.68|648.28|649.44|648.04|0
1724820210000|2024-08-28 04:43:30|649.68|648.28|649.44|648.04|649.68|648.28|649.44|648.04|0
1724820270000|2024-08-28 04:44:30|649.19|647.79|649.19|647.79|649.31|647.91|649.19|647.79|0
1724820290000|2024-08-28 04:44:50|649.44|648.04|649.44|648.04|649.44|648.04|649.44|648.04|0
1724820310000|2024-08-28 04:45:10|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724820420000|2024-08-28 04:47:00|648.95|647.55|648.95|647.55|648.95|647.55|648.95|647.55|0
1724820460000|2024-08-28 04:47:40|649.07|647.67|649.07|647.67|649.07|647.67|649.07|647.67|0
1724820470000|2024-08-28 04:47:50|648.95|647.55|648.95|647.55|648.95|647.55|648.95|647.55|0
1724820490000|2024-08-28 04:48:10|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724820500000|2024-08-28 04:48:20|649.06|647.66|649.06|647.66|649.06|647.66|648.95|647.55|0
1724820510000|2024-08-28 04:48:30|648.95|647.55|649.43|648.03|649.43|648.03|648.95|647.55|0
1724820520000|2024-08-28 04:48:40|649.31|647.91|649.43|648.03|649.43|648.03|649.31|647.91|0
1724820530000|2024-08-28 04:48:50|649.31|647.91|649.43|648.03|649.43|648.03|649.31|647.91|0
1724820540000|2024-08-28 04:49:00|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724820550000|2024-08-28 04:49:10|649.43|648.03|649.43|648.03|649.43|648.03|649.43|648.03|0
1724820570000|2024-08-28 04:49:30|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724820660000|2024-08-28 04:51:00|648.95|647.55|648.95|647.55|648.95|647.55|648.95|647.55|0
1724820700000|2024-08-28 04:51:40|649.06|647.66|648.95|647.55|649.06|647.66|648.95|647.55|0
1724820720000|2024-08-28 04:52:00|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1724820730000|2024-08-28 04:52:10|648.95|647.55|649.19|647.79|649.19|647.79|648.95|647.55|0
1724820740000|2024-08-28 04:52:20|649.06|647.66|649.06|647.66|649.19|647.79|649.06|647.66|0
1724820750000|2024-08-28 04:52:30|649.68|648.28|649.68|648.28|649.68|648.28|649.68|648.28|0
1724820760000|2024-08-28 04:52:40|649.55|648.15|649.55|648.15|649.55|648.15|649.55|648.15|0
1724820770000|2024-08-28 04:52:50|649.68|648.28|649.55|648.15|649.68|648.28|649.55|648.15|0
1724820780000|2024-08-28 04:53:00|649.68|648.28|649.68|648.28|649.68|648.28|649.68|648.28|0
1724820800000|2024-08-28 04:53:20|649.55|648.15|649.55|648.15|649.55|648.15|649.43|648.03|0
1724820810000|2024-08-28 04:53:30|649.43|648.03|649.68|648.28|649.68|648.28|649.43|648.03|0
1724820830000|2024-08-28 04:53:50|649.55|648.15|649.55|648.15|649.55|648.15|649.55|648.15|0
1724820840000|2024-08-28 04:54:00|649.43|648.03|649.43|648.03|649.43|648.03|649.43|648.03|0
1724820900000|2024-08-28 04:55:00|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724821010000|2024-08-28 04:56:50|648.95|647.55|648.95|647.55|648.95|647.55|648.95|647.55|0
1724821020000|2024-08-28 04:57:00|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724821110000|2024-08-28 04:58:30|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1724821120000|2024-08-28 04:58:40|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724821130000|2024-08-28 04:58:50|648.94|647.54|648.94|647.54|648.94|647.54|648.94|647.54|0
1724821150000|2024-08-28 04:59:10|649.06|647.66|649.19|647.79|649.19|647.79|649.06|647.66|0
1724821160000|2024-08-28 04:59:20|648.94|647.54|648.94|647.54|648.94|647.54|648.94|647.54|0
1724821210000|2024-08-28 05:00:10|649.06|647.66|648.94|647.54|649.06|647.66|648.94|647.54|0
1724821220000|2024-08-28 05:00:20|648.82|647.42|648.7|647.3|648.82|647.42|648.7|647.3|0
1724821230000|2024-08-28 05:00:30|648.94|647.54|648.82|647.42|648.94|647.54|648.82|647.42|0
1724821240000|2024-08-28 05:00:40|648.7|647.3|648.94|647.54|648.94|647.54|648.7|647.3|0
1724821260000|2024-08-28 05:01:00|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724821280000|2024-08-28 05:01:20|648.94|647.54|649.19|647.79|649.19|647.79|648.94|647.54|0
1724821290000|2024-08-28 05:01:30|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1724821300000|2024-08-28 05:01:40|649.19|647.79|649.19|647.79|649.19|647.79|649.19|647.79|0
1724821340000|2024-08-28 05:02:20|649.3|647.9|649.19|647.79|649.3|647.9|649.19|647.79|0
1724821390000|2024-08-28 05:03:10|648.82|647.42|648.82|647.42|648.82|647.42|648.82|647.42|0
1724821400000|2024-08-28 05:03:20|648.94|647.54|649.06|647.66|649.06|647.66|648.94|647.54|0
1724821410000|2024-08-28 05:03:30|648.94|647.54|649.06|647.66|649.06|647.66|648.94|647.54|0
1724821420000|2024-08-28 05:03:40|648.94|647.54|648.94|647.54|649.19|647.79|648.94|647.54|0
1724821430000|2024-08-28 05:03:50|648.7|647.3|648.7|647.3|648.7|647.3|648.7|647.3|0
1724821440000|2024-08-28 05:04:00|648.94|647.54|648.7|647.3|648.94|647.54|648.7|647.3|0
1724821460000|2024-08-28 05:04:20|648.46|647.06|648.46|647.06|648.46|647.06|648.46|647.06|0
1724821470000|2024-08-28 05:04:30|648.21|646.81|648.21|646.81|648.21|646.81|648.21|646.81|0
1724821510000|2024-08-28 05:05:10|647.97|646.57|647.97|646.57|647.97|646.57|647.97|646.57|0
1724821520000|2024-08-28 05:05:20|648.21|646.81|648.09|646.69|648.21|646.81|648.09|646.69|0
1724821530000|2024-08-28 05:05:30|647.97|646.57|647.97|646.57|647.97|646.57|647.97|646.57|0
1724821540000|2024-08-28 05:05:40|647.73|646.33|647.73|646.33|647.73|646.33|647.73|646.33|0
1724821560000|2024-08-28 05:06:00|647.97|646.57|647.97|646.57|647.97|646.57|647.97|646.57|0
1724821570000|2024-08-28 05:06:10|647.73|646.33|647.84|646.44|647.84|646.44|647.73|646.33|0
1724821580000|2024-08-28 05:06:20|647.97|646.57|647.73|646.33|647.97|646.57|647.73|646.33|0
1724821610000|2024-08-28 05:06:50|647.84|646.44|647.84|646.44|647.84|646.44|647.84|646.44|0
1724821620000|2024-08-28 05:07:00|647.73|646.33|647.73|646.33|647.73|646.33|647.73|646.33|0
1724821630000|2024-08-28 05:07:10|647.48|646.08|647.48|646.08|647.48|646.08|647.36|645.96|0
1724821640000|2024-08-28 05:07:20|647.73|646.33|647.73|646.33|647.73|646.33|647.73|646.33|0
1724821660000|2024-08-28 05:07:40|647.48|646.08|647.48|646.08|647.48|646.08|647.48|646.08|0
1724821670000|2024-08-28 05:07:50|647.6|646.2|647.48|646.08|647.6|646.2|647.48|646.08|0
1724821680000|2024-08-28 05:08:00|647.24|645.84|647.48|646.08|647.48|646.08|647.24|645.84|0
1724821690000|2024-08-28 05:08:10|647.36|645.96|647.48|646.08|647.48|646.08|647.36|645.96|0
1724821700000|2024-08-28 05:08:20|647.24|645.84|647.24|645.84|647.24|645.84|647.24|645.84|0
1724821720000|2024-08-28 05:08:40|647.36|645.96|647.48|646.08|647.48|646.08|647.36|645.96|0
1724821730000|2024-08-28 05:08:50|647.6|646.2|647.6|646.2|647.6|646.2|647.6|646.2|0
1724821740000|2024-08-28 05:09:00|647.73|646.33|647.73|646.33|647.73|646.33|647.73|646.33|0
1724821800000|2024-08-28 05:10:00|647.48|646.08|647.48|646.08|647.48|646.08|647.48|646.08|0
1724821810000|2024-08-28 05:10:10|647.6|646.2|647.73|646.33|647.84|646.44|647.6|646.2|0
1724821830000|2024-08-28 05:10:30|647.48|646.08|647.48|646.08|647.48|646.08|647.48|646.08|0
1724821840000|2024-08-28 05:10:40|647.6|646.2|647.73|646.33|647.73|646.33|647.6|646.2|0
1724821880000|2024-08-28 05:11:20|647.6|646.2|647.6|646.2|647.6|646.2|647.6|646.2|0
1724821890000|2024-08-28 05:11:30|647.48|646.08|647.48|646.08|647.48|646.08|647.48|646.08|0
1724821910000|2024-08-28 05:11:50|647.6|646.2|647.73|646.33|647.73|646.33|647.6|646.2|0
1724821990000|2024-08-28 05:13:10|647.6|646.2|647.48|646.08|647.6|646.2|647.48|646.08|0
1724822020000|2024-08-28 05:13:40|647.73|646.33|647.73|646.33|647.73|646.33|647.73|646.33|0
1724822040000|2024-08-28 05:14:00|647.84|646.44|647.73|646.33|647.84|646.44|647.73|646.33|0
1724822050000|2024-08-28 05:14:10|647.84|646.44|647.73|646.33|647.84|646.44|647.73|646.33|0
1724822060000|2024-08-28 05:14:20|647.97|646.57|647.84|646.44|647.97|646.57|647.84|646.44|0
1724822070000|2024-08-28 05:14:30|647.72|646.32|647.84|646.44|647.84|646.44|647.72|646.32|0
1724822080000|2024-08-28 05:14:40|647.72|646.32|647.72|646.32|647.72|646.32|647.72|646.32|0
1724822090000|2024-08-28 05:14:50|647.84|646.44|647.97|646.57|647.97|646.57|647.84|646.44|0
1724822100000|2024-08-28 05:15:00|647.72|646.32|647.72|646.32|647.72|646.32|647.72|646.32|0
1724822110000|2024-08-28 05:15:10|647.84|646.44|647.84|646.44|647.84|646.44|647.72|646.32|0
1724822120000|2024-08-28 05:15:20|647.72|646.32|647.72|646.32|647.72|646.32|647.72|646.32|0
1724822200000|2024-08-28 05:16:40|647.84|646.44|647.72|646.32|647.84|646.44|647.72|646.32|0
1724822210000|2024-08-28 05:16:50|647.48|646.08|647.48|646.08|647.48|646.08|647.48|646.08|0
1724822220000|2024-08-28 05:17:00|647.6|646.2|647.72|646.32|647.72|646.32|647.6|646.2|0
1724822230000|2024-08-28 05:17:10|647.48|646.08|647.48|646.08|647.48|646.08|647.48|646.08|0
1724822250000|2024-08-28 05:17:30|647.24|645.84|647.24|645.84|647.24|645.84|647.24|645.84|0
1724822280000|2024-08-28 05:18:00|647.48|646.08|647.48|646.08|647.48|646.08|647.35|645.95|0
1724822290000|2024-08-28 05:18:10|647.6|646.2|647.48|646.08|647.6|646.2|647.48|646.08|0
1724822310000|2024-08-28 05:18:30|647.35|645.95|647.24|645.84|647.35|645.95|647.24|645.84|0
1724822320000|2024-08-28 05:18:40|647.48|646.08|647.48|646.08|647.48|646.08|647.48|646.08|0
1724822330000|2024-08-28 05:18:50|647.72|646.32|647.72|646.32|647.72|646.32|647.72|646.32|0
1724822340000|2024-08-28 05:19:00|647.84|646.44|647.97|646.57|647.97|646.57|647.84|646.44|0
1724822380000|2024-08-28 05:19:40|648.21|646.81|648.21|646.81|648.21|646.81|648.21|646.81|0
1724822430000|2024-08-28 05:20:30|648.08|646.68|648.08|646.68|648.08|646.68|648.08|646.68|0
1724822440000|2024-08-28 05:20:40|647.97|646.57|647.97|646.57|647.97|646.57|647.97|646.57|0
1724822460000|2024-08-28 05:21:00|648.08|646.68|647.97|646.57|648.08|646.68|647.97|646.57|0
1724822470000|2024-08-28 05:21:10|648.08|646.68|647.97|646.57|648.08|646.68|647.97|646.57|0
1724822480000|2024-08-28 05:21:20|648.08|646.68|647.97|646.57|648.08|646.68|647.97|646.57|0
1724822520000|2024-08-28 05:22:00|647.72|646.32|647.84|646.44|647.84|646.44|647.72|646.32|0
1724822530000|2024-08-28 05:22:10|647.97|646.57|647.96|646.56|647.97|646.57|647.96|646.56|0
1724822540000|2024-08-28 05:22:20|647.84|646.44|647.96|646.56|647.96|646.56|647.84|646.44|0
1724822590000|2024-08-28 05:23:10|647.72|646.32|647.84|646.44|647.84|646.44|647.72|646.32|0
1724822600000|2024-08-28 05:23:20|647.72|646.32|647.84|646.44|647.84|646.44|647.72|646.32|0
1724822610000|2024-08-28 05:23:30|647.96|646.56|647.72|646.32|647.96|646.56|647.72|646.32|0
1724822640000|2024-08-28 05:24:00|647.48|646.08|647.72|646.32|647.72|646.32|647.48|646.08|0
1724822650000|2024-08-28 05:24:10|647.96|646.56|647.72|646.32|647.96|646.56|647.72|646.32|0
1724822680000|2024-08-28 05:24:40|647.84|646.44|647.96|646.56|647.96|646.56|647.84|646.44|0
1724822700000|2024-08-28 05:25:00|648.21|646.81|648.21|646.81|648.21|646.81|648.21|646.81|0
1724822740000|2024-08-28 05:25:40|648.32|646.92|648.32|646.92|648.32|646.92|648.21|646.81|0
1724822750000|2024-08-28 05:25:50|648.21|646.81|648.21|646.81|648.21|646.81|648.21|646.81|0
1724822760000|2024-08-28 05:26:00|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1724822770000|2024-08-28 05:26:10|648.45|647.05|648.45|647.05|648.45|647.05|648.45|647.05|0
1724822800000|2024-08-28 05:26:40|648.69|647.29|648.45|647.05|648.69|647.29|648.45|647.05|0
1724822810000|2024-08-28 05:26:50|648.57|647.17|648.45|647.05|648.57|647.17|648.45|647.05|0
1724822830000|2024-08-28 05:27:10|648.57|647.17|648.45|647.05|648.57|647.17|648.45|647.05|0
1724822860000|2024-08-28 05:27:40|648.69|647.29|648.69|647.29|648.69|647.29|648.57|647.17|0
1724822870000|2024-08-28 05:27:50|648.57|647.17|648.69|647.29|648.69|647.29|648.57|647.17|0
1724822900000|2024-08-28 05:28:20|648.81|647.41|648.69|647.29|648.81|647.41|648.69|647.29|0
1724822930000|2024-08-28 05:28:50|648.93|647.53|648.69|647.29|648.93|647.53|648.69|647.29|0
1724822940000|2024-08-28 05:29:00|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1724822950000|2024-08-28 05:29:10|648.69|647.29|648.69|647.29|648.93|647.53|648.69|647.29|0
1724822980000|2024-08-28 05:29:40|648.45|647.05|648.56|647.16|648.69|647.29|648.45|647.05|0
1724822990000|2024-08-28 05:29:50|648.69|647.29|648.69|647.29|648.69|647.29|648.56|647.16|0
1724823010000|2024-08-28 05:30:10|648.56|647.16|648.69|647.29|648.69|647.29|648.56|647.16|0
1724823020000|2024-08-28 05:30:20|648.45|647.05|648.56|647.16|648.56|647.16|648.45|647.05|0
1724823030000|2024-08-28 05:30:30|648.45|647.05|648.45|647.05|648.45|647.05|648.45|647.05|0
1724823040000|2024-08-28 05:30:40|648.32|646.92|648.45|647.05|648.45|647.05|648.32|646.92|0
1724823060000|2024-08-28 05:31:00|648.69|647.29|648.69|647.29|648.69|647.29|648.69|647.29|0
1724823090000|2024-08-28 05:31:30|648.45|647.05|648.45|647.05|648.45|647.05|648.45|647.05|0
1724823100000|2024-08-28 05:31:40|648.32|646.92|648.2|646.8|648.32|646.92|648.2|646.8|0
1724823110000|2024-08-28 05:31:50|647.96|646.56|647.96|646.56|647.96|646.56|647.96|646.56|0
1724823130000|2024-08-28 05:32:10|647.72|646.32|647.72|646.32|647.72|646.32|647.72|646.32|0
1724823140000|2024-08-28 05:32:20|647.48|646.08|647.48|646.08|647.48|646.08|647.48|646.08|0
1724823170000|2024-08-28 05:32:50|647.72|646.32|647.72|646.32|647.72|646.32|647.72|646.32|0
1724823180000|2024-08-28 05:33:00|647.96|646.56|647.72|646.32|647.96|646.56|647.72|646.32|0
1724823190000|2024-08-28 05:33:10|647.96|646.56|647.96|646.56|647.96|646.56|647.96|646.56|0
1724823210000|2024-08-28 05:33:30|647.83|646.43|647.83|646.43|647.83|646.43|647.83|646.43|0
1724823220000|2024-08-28 05:33:40|647.96|646.56|647.96|646.56|647.96|646.56|647.83|646.43|0
1724823250000|2024-08-28 05:34:10|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724823270000|2024-08-28 05:34:30|648.08|646.68|647.96|646.56|648.08|646.68|647.96|646.56|0
1724823280000|2024-08-28 05:34:40|648.08|646.68|647.96|646.56|648.08|646.68|647.96|646.56|0
1724823300000|2024-08-28 05:35:00|648.2|646.8|648.45|647.05|648.45|647.05|648.2|646.8|0
1724823320000|2024-08-28 05:35:20|648.56|647.16|648.45|647.05|648.56|647.16|648.45|647.05|0
1724823340000|2024-08-28 05:35:40|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724823360000|2024-08-28 05:36:00|648.08|646.68|647.96|646.56|648.08|646.68|647.96|646.56|0
1724823370000|2024-08-28 05:36:10|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724823390000|2024-08-28 05:36:30|648.32|646.92|648.32|646.92|648.45|647.05|648.32|646.92|0
1724823400000|2024-08-28 05:36:40|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724823420000|2024-08-28 05:37:00|648.45|647.05|648.32|646.92|648.45|647.05|648.2|646.8|0
1724823430000|2024-08-28 05:37:10|648.2|646.8|648.45|647.05|648.45|647.05|648.2|646.8|0
1724823440000|2024-08-28 05:37:20|648.56|647.16|648.45|647.05|648.56|647.16|648.45|647.05|0
1724823450000|2024-08-28 05:37:30|648.56|647.16|648.45|647.05|648.56|647.16|648.45|647.05|0
1724823460000|2024-08-28 05:37:40|648.56|647.16|648.45|647.05|648.56|647.16|648.45|647.05|0
1724823470000|2024-08-28 05:37:50|648.2|646.8|648.32|646.92|648.32|646.92|648.2|646.8|0
1724823480000|2024-08-28 05:38:00|648.45|647.05|648.45|647.05|648.45|647.05|648.45|647.05|0
1724823490000|2024-08-28 05:38:10|648.44|647.04|648.44|647.04|648.44|647.04|648.2|646.8|0
1724823500000|2024-08-28 05:38:20|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1724823510000|2024-08-28 05:38:30|648.44|647.04|648.44|647.04|648.56|647.16|648.44|647.04|0
1724823520000|2024-08-28 05:38:40|648.56|647.16|648.69|647.29|648.69|647.29|648.56|647.16|0
1724823540000|2024-08-28 05:39:00|648.56|647.16|648.69|647.29|648.69|647.29|648.56|647.16|0
1724823550000|2024-08-28 05:39:10|648.8|647.4|648.69|647.29|648.8|647.4|648.69|647.29|0
1724823570000|2024-08-28 05:39:30|648.8|647.4|648.8|647.4|648.8|647.4|648.8|647.4|0
1724823580000|2024-08-28 05:39:40|648.93|647.53|648.93|647.53|648.93|647.53|648.93|647.53|0
1724823600000|2024-08-28 05:40:00|648.8|647.4|648.8|647.4|648.8|647.4|648.8|647.4|0
1724823610000|2024-08-28 05:40:10|648.93|647.53|648.93|647.53|648.93|647.53|648.93|647.53|0
1724823640000|2024-08-28 05:40:40|649.17|647.77|649.05|647.65|649.17|647.77|648.93|647.53|0
1724823650000|2024-08-28 05:40:50|648.93|647.53|648.93|647.53|648.93|647.53|648.93|647.53|0
1724823660000|2024-08-28 05:41:00|648.69|647.29|648.69|647.29|648.93|647.53|648.69|647.29|0
1724823670000|2024-08-28 05:41:10|647.96|646.56|647.96|646.56|647.96|646.56|647.96|646.56|0
1724823700000|2024-08-28 05:41:40|647.72|646.32|647.47|646.07|647.72|646.32|647.47|646.07|0
1724823720000|2024-08-28 05:42:00|647.23|645.83|647.23|645.83|647.23|645.83|647.23|645.83|0
1724823730000|2024-08-28 05:42:10|647.35|645.95|647.35|645.95|647.35|645.95|647.35|645.95|0
1724823740000|2024-08-28 05:42:20|647.47|646.07|647.47|646.07|647.47|646.07|647.47|646.07|0
1724823750000|2024-08-28 05:42:30|647.71|646.31|647.71|646.31|647.71|646.31|647.71|646.31|0
1724823770000|2024-08-28 05:42:50|647.47|646.07|647.71|646.31|647.71|646.31|647.47|646.07|0
1724823800000|2024-08-28 05:43:20|647.83|646.43|647.83|646.43|647.83|646.43|647.83|646.43|0
1724823810000|2024-08-28 05:43:30|647.96|646.56|647.71|646.31|647.96|646.56|647.71|646.31|0
1724823840000|2024-08-28 05:44:00|647.83|646.43|647.96|646.56|647.96|646.56|647.83|646.43|0
1724823850000|2024-08-28 05:44:10|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724823900000|2024-08-28 05:45:00|648.07|646.67|647.96|646.56|648.07|646.67|647.96|646.56|0
1724823910000|2024-08-28 05:45:10|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724823920000|2024-08-28 05:45:20|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1724823930000|2024-08-28 05:45:30|648.44|647.04|648.2|646.8|648.44|647.04|648.2|646.8|0
1724823940000|2024-08-28 05:45:40|648.32|646.92|648.44|647.04|648.44|647.04|648.32|646.92|0
1724823960000|2024-08-28 05:46:00|648.32|646.92|648.44|647.04|648.44|647.04|648.2|646.8|0
1724824020000|2024-08-28 05:47:00|648.2|646.8|648.32|646.92|648.32|646.92|648.2|646.8|0
1724824030000|2024-08-28 05:47:10|648.44|647.04|648.2|646.8|648.44|647.04|648.2|646.8|0
1724824040000|2024-08-28 05:47:20|648.44|647.04|648.2|646.8|648.44|647.04|648.2|646.8|0
1724824060000|2024-08-28 05:47:40|647.96|646.56|647.96|646.56|647.96|646.56|647.96|646.56|0
1724824070000|2024-08-28 05:47:50|647.71|646.31|647.83|646.43|647.83|646.43|647.71|646.31|0
1724824080000|2024-08-28 05:48:00|647.71|646.31|647.83|646.43|647.96|646.56|647.71|646.31|0
1724824090000|2024-08-28 05:48:10|647.96|646.56|647.96|646.56|647.96|646.56|647.96|646.56|0
1724824140000|2024-08-28 05:49:00|647.71|646.31|647.71|646.31|647.71|646.31|647.71|646.31|0
1724824160000|2024-08-28 05:49:20|647.96|646.56|647.96|646.56|647.96|646.56|647.96|646.56|0
1724824190000|2024-08-28 05:49:50|647.71|646.31|647.59|646.19|647.71|646.31|647.59|646.19|0
1724824200000|2024-08-28 05:50:00|647.71|646.31|647.71|646.31|647.71|646.31|647.71|646.31|0
1724824220000|2024-08-28 05:50:20|647.83|646.43|647.71|646.31|647.83|646.43|647.71|646.31|0
1724824240000|2024-08-28 05:50:40|647.95|646.55|647.95|646.55|647.95|646.55|647.95|646.55|0
1724824250000|2024-08-28 05:50:50|648.2|646.8|648.2|646.8|648.2|646.8|648.2|646.8|0
1724824260000|2024-08-28 05:51:00|648.07|646.67|647.95|646.55|648.07|646.67|647.95|646.55|0
1724824300000|2024-08-28 05:51:40|648.2|646.8|648.31|646.91|648.31|646.91|648.2|646.8|0
1724824310000|2024-08-28 05:51:50|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1724824360000|2024-08-28 05:52:40|648.68|647.28|648.56|647.16|648.68|647.28|648.56|647.16|0
1724824370000|2024-08-28 05:52:50|648.68|647.28|648.68|647.28|648.68|647.28|648.68|647.28|0
1724824380000|2024-08-28 05:53:00|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1724824410000|2024-08-28 05:53:30|648.56|647.16|648.56|647.16|648.68|647.28|648.56|647.16|0
1724824420000|2024-08-28 05:53:40|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1724824450000|2024-08-28 05:54:10|648.56|647.16|648.44|647.04|648.56|647.16|648.44|647.04|0
1724824460000|2024-08-28 05:54:20|648.68|647.28|648.68|647.28|648.68|647.28|648.68|647.28|0
1724824470000|2024-08-28 05:54:30|648.8|647.4|648.68|647.28|648.8|647.4|648.68|647.28|0
1724824480000|2024-08-28 05:54:40|648.92|647.52|648.68|647.28|648.92|647.52|648.68|647.28|0
1724824490000|2024-08-28 05:54:50|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1724824500000|2024-08-28 05:55:00|648.68|647.28|648.68|647.28|648.68|647.28|648.68|647.28|0
1724824510000|2024-08-28 05:55:10|648.56|647.16|648.44|647.04|648.56|647.16|648.44|647.04|0
1724824540000|2024-08-28 05:55:40|648.56|647.16|648.56|647.16|648.68|647.28|648.56|647.16|0
1724824550000|2024-08-28 05:55:50|648.68|647.28|648.68|647.28|648.68|647.28|648.68|647.28|0
1724824590000|2024-08-28 05:56:30|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1724824600000|2024-08-28 05:56:40|648.68|647.28|648.55|647.15|648.68|647.28|648.55|647.15|0
1724824610000|2024-08-28 05:56:50|648.68|647.28|648.44|647.04|648.68|647.28|648.44|647.04|0
1724824630000|2024-08-28 05:57:10|648.68|647.28|648.68|647.28|648.68|647.28|648.68|647.28|0
1724824650000|2024-08-28 05:57:30|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724824670000|2024-08-28 05:57:50|649.17|647.77|649.17|647.77|649.17|647.77|649.17|647.77|0
1724824700000|2024-08-28 05:58:20|649.41|648.01|649.41|648.01|649.41|648.01|649.41|648.01|0
1724824710000|2024-08-28 05:58:30|649.17|647.77|649.17|647.77|649.17|647.77|649.17|647.77|0
1724824740000|2024-08-28 05:59:00|648.92|647.52|649.17|647.77|649.17|647.77|648.92|647.52|0
1724824780000|2024-08-28 05:59:40|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724824790000|2024-08-28 05:59:50|649.17|647.77|649.17|647.77|649.17|647.77|649.17|647.77|0
1724824800000|2024-08-28 06:00:00|648.92|647.52|648.92|647.52|649.17|647.77|648.92|647.52|0
1724824810000|2024-08-28 06:00:10|648.68|647.28|648.92|647.52|648.92|647.52|648.68|647.28|0
1724824820000|2024-08-28 06:00:20|648.68|647.28|648.92|647.52|648.92|647.52|648.68|647.28|0
1724824830000|2024-08-28 06:00:30|648.68|647.28|648.92|647.52|648.92|647.52|648.68|647.28|0
1724824840000|2024-08-28 06:00:40|648.68|647.28|648.68|647.28|648.68|647.28|648.68|647.28|0
1724824850000|2024-08-28 06:00:50|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724824860000|2024-08-28 06:01:00|648.8|647.4|649.04|647.64|649.04|647.64|648.8|647.4|0
1724824870000|2024-08-28 06:01:10|648.92|647.52|648.92|647.52|648.92|647.52|648.68|647.28|0
1724824890000|2024-08-28 06:01:30|649.17|647.77|649.17|647.77|649.17|647.77|649.17|647.77|0
1724824920000|2024-08-28 06:02:00|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724824940000|2024-08-28 06:02:20|648.8|647.4|648.68|647.28|648.8|647.4|648.68|647.28|0
1724824950000|2024-08-28 06:02:30|648.8|647.4|648.68|647.28|648.8|647.4|648.68|647.28|0
1724824960000|2024-08-28 06:02:40|648.44|647.04|648.44|647.04|648.55|647.15|648.44|647.04|0
1724824970000|2024-08-28 06:02:50|648.68|647.28|648.68|647.28|648.68|647.28|648.55|647.15|0
1724824990000|2024-08-28 06:03:10|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724825010000|2024-08-28 06:03:30|649.04|647.64|648.92|647.52|649.16|647.76|648.92|647.52|0
1724825040000|2024-08-28 06:04:00|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1724825090000|2024-08-28 06:04:50|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724825110000|2024-08-28 06:05:10|649.41|648.01|649.89|648.49|649.89|648.49|649.41|648.01|0
1724825120000|2024-08-28 06:05:20|649.65|648.25|649.65|648.25|649.65|648.25|649.65|648.25|0
1724825140000|2024-08-28 06:05:40|649.89|648.49|649.65|648.25|649.89|648.49|649.65|648.25|0
1724825150000|2024-08-28 06:05:50|649.77|648.37|649.89|648.49|649.89|648.49|649.65|648.25|0
1724825160000|2024-08-28 06:06:00|649.77|648.37|649.65|648.25|649.77|648.37|649.65|648.25|0
1724825190000|2024-08-28 06:06:30|649.41|648.01|649.41|648.01|649.41|648.01|649.41|648.01|0
1724825200000|2024-08-28 06:06:40|649.65|648.25|649.65|648.25|649.65|648.25|649.65|648.25|0
1724825230000|2024-08-28 06:07:10|649.77|648.37|649.77|648.37|649.77|648.37|649.77|648.37|0
1724825240000|2024-08-28 06:07:20|649.65|648.25|649.65|648.25|649.65|648.25|649.65|648.25|0
1724825260000|2024-08-28 06:07:40|649.41|648.01|649.41|648.01|649.41|648.01|649.41|648.01|0
1724825270000|2024-08-28 06:07:50|649.16|647.76|649.16|647.76|649.41|648.01|649.16|647.76|0
1724825280000|2024-08-28 06:08:00|649.28|647.88|649.41|648.01|649.41|648.01|649.16|647.76|0
1724825290000|2024-08-28 06:08:10|649.65|648.25|649.65|648.25|649.65|648.25|649.65|648.25|0
1724825310000|2024-08-28 06:08:30|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1724825360000|2024-08-28 06:09:20|649.65|648.25|649.89|648.49|649.89|648.49|649.65|648.25|0
1724825370000|2024-08-28 06:09:30|649.76|648.36|649.76|648.36|649.76|648.36|649.76|648.36|0
1724825380000|2024-08-28 06:09:40|649.89|648.49|649.65|648.25|649.89|648.49|649.65|648.25|0
1724825400000|2024-08-28 06:10:00|649.76|648.36|649.76|648.36|649.89|648.49|649.76|648.36|0
1724825410000|2024-08-28 06:10:10|649.65|648.25|649.89|648.49|649.89|648.49|649.65|648.25|0
1724825420000|2024-08-28 06:10:20|650.13|648.73|650.13|648.73|650.13|648.73|650.13|648.73|0
1724825440000|2024-08-28 06:10:40|650.01|648.61|650.13|648.73|650.13|648.73|649.89|648.49|0
1724825450000|2024-08-28 06:10:50|649.89|648.49|649.89|648.49|650.01|648.61|649.89|648.49|0
1724825460000|2024-08-28 06:11:00|650.13|648.73|649.89|648.49|650.13|648.73|649.89|648.49|0
1724825490000|2024-08-28 06:11:30|649.65|648.25|649.89|648.49|649.89|648.49|649.65|648.25|0
1724825520000|2024-08-28 06:12:00|650.13|648.73|650.01|648.61|650.13|648.73|650.01|648.61|0
1724825530000|2024-08-28 06:12:10|650.13|648.73|649.89|648.49|650.13|648.73|649.89|648.49|0
1724825550000|2024-08-28 06:12:30|649.76|648.36|649.76|648.36|649.76|648.36|649.76|648.36|0
1724825560000|2024-08-28 06:12:40|649.89|648.49|649.76|648.36|649.89|648.49|649.65|648.25|0
1724825570000|2024-08-28 06:12:50|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1724825580000|2024-08-28 06:13:00|649.76|648.36|649.89|648.49|649.89|648.49|649.76|648.36|0
1724825590000|2024-08-28 06:13:10|649.76|648.36|649.65|648.25|649.76|648.36|649.65|648.25|0
1724825600000|2024-08-28 06:13:20|649.76|648.36|649.76|648.36|649.76|648.36|649.76|648.36|0
1724825610000|2024-08-28 06:13:30|649.65|648.25|649.4|648|649.65|648.25|649.4|648|0
1724825630000|2024-08-28 06:13:50|649.28|647.88|649.4|648|649.4|648|649.28|647.88|0
1724825650000|2024-08-28 06:14:10|649.28|647.88|649.28|647.88|649.28|647.88|649.28|647.88|0
1724825660000|2024-08-28 06:14:20|649.4|648|649.4|648|649.4|648|649.4|648|0
1724825670000|2024-08-28 06:14:30|649.28|647.88|649.28|647.88|649.4|648|649.28|647.88|0
1724825680000|2024-08-28 06:14:40|649.16|647.76|649.16|647.76|649.28|647.88|649.16|647.76|0
1724825720000|2024-08-28 06:15:20|649.03|647.63|649.03|647.63|649.03|647.63|649.03|647.63|0
1724825730000|2024-08-28 06:15:30|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724825740000|2024-08-28 06:15:40|648.55|647.15|648.55|647.15|648.55|647.15|648.55|647.15|0
1724825750000|2024-08-28 06:15:50|648.43|647.03|648.43|647.03|648.55|647.15|648.43|647.03|0
1724825780000|2024-08-28 06:16:20|648.19|646.79|647.95|646.55|648.19|646.79|647.95|646.55|0
1724825790000|2024-08-28 06:16:30|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1724825800000|2024-08-28 06:16:40|648.43|647.03|648.43|647.03|648.43|647.03|648.43|647.03|0
1724825810000|2024-08-28 06:16:50|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1724825840000|2024-08-28 06:17:20|648.43|647.03|648.43|647.03|648.43|647.03|648.43|647.03|0
1724825870000|2024-08-28 06:17:50|648.67|647.27|648.92|647.52|648.92|647.52|648.67|647.27|0
1724825890000|2024-08-28 06:18:10|648.67|647.27|648.67|647.27|648.79|647.39|648.67|647.27|0
1724825900000|2024-08-28 06:18:20|648.79|647.39|648.67|647.27|648.79|647.39|648.67|647.27|0
1724825920000|2024-08-28 06:18:40|648.79|647.39|648.79|647.39|648.79|647.39|648.79|647.39|0
1724825930000|2024-08-28 06:18:50|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724825940000|2024-08-28 06:19:00|649.03|647.63|649.03|647.63|649.03|647.63|649.03|647.63|0
1724825950000|2024-08-28 06:19:10|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1724825980000|2024-08-28 06:19:40|649.03|647.63|649.16|647.76|649.16|647.76|649.03|647.63|0
1724825990000|2024-08-28 06:19:50|649.4|648|649.4|648|649.4|648|649.4|648|0
1724826000000|2024-08-28 06:20:00|649.03|647.63|648.92|647.52|649.03|647.63|648.92|647.52|0
1724826030000|2024-08-28 06:20:30|649.16|647.76|649.4|648|649.4|648|649.16|647.76|0
1724826040000|2024-08-28 06:20:40|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1724826060000|2024-08-28 06:21:00|649.4|648|649.4|648|649.4|648|649.4|648|0
1724826070000|2024-08-28 06:21:10|649.27|647.87|649.16|647.76|649.27|647.87|649.16|647.76|0
1724826110000|2024-08-28 06:21:50|648.92|647.52|648.92|647.52|648.92|647.52|648.92|647.52|0
1724826130000|2024-08-28 06:22:10|649.16|647.76|649.4|648|649.4|648|649.16|647.76|0
1724826150000|2024-08-28 06:22:30|649.52|648.12|649.52|648.12|649.52|648.12|649.52|648.12|0
1724826160000|2024-08-28 06:22:40|649.4|648|649.64|648.24|649.64|648.24|649.4|648|0
1724826190000|2024-08-28 06:23:10|649.89|648.49|650.13|648.73|650.13|648.73|649.89|648.49|0
1724826200000|2024-08-28 06:23:20|650|648.6|650.13|648.73|650.13|648.73|650|648.6|0
1724826240000|2024-08-28 06:24:00|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1724826250000|2024-08-28 06:24:10|650.13|648.73|649.64|648.24|650.13|648.73|649.64|648.24|0
1724826260000|2024-08-28 06:24:20|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1724826270000|2024-08-28 06:24:30|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1724826300000|2024-08-28 06:25:00|649.76|648.36|649.64|648.24|649.76|648.36|649.64|648.24|0
1724826330000|2024-08-28 06:25:30|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1724826340000|2024-08-28 06:25:40|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1724826390000|2024-08-28 06:26:30|649.76|648.36|649.76|648.36|649.76|648.36|649.76|648.36|0
1724826400000|2024-08-28 06:26:40|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1724826430000|2024-08-28 06:27:10|649.64|648.24|649.88|648.48|649.88|648.48|649.64|648.24|0
1724826440000|2024-08-28 06:27:20|649.76|648.36|649.88|648.48|649.88|648.48|649.64|648.24|0
1724826480000|2024-08-28 06:28:00|649.76|648.36|649.88|648.48|649.88|648.48|649.76|648.36|0
1724826490000|2024-08-28 06:28:10|649.76|648.36|649.88|648.48|649.88|648.48|649.76|648.36|0
1724826500000|2024-08-28 06:28:20|649.76|648.36|649.88|648.48|649.88|648.48|649.76|648.36|0
1724826540000|2024-08-28 06:29:00|650.13|648.73|650.13|648.73|650.13|648.73|650.13|648.73|0
1724826600000|2024-08-28 06:30:00|649.88|648.48|650.13|648.73|650.13|648.73|649.88|648.48|0
1724826610000|2024-08-28 06:30:10|649.88|648.48|649.88|648.48|649.88|648.48|649.88|648.48|0
1724826630000|2024-08-28 06:30:30|650.13|648.73|649.88|648.48|650.13|648.73|649.88|648.48|0
1724826670000|2024-08-28 06:31:10|650|648.6|650|648.6|650|648.6|650|648.6|0
1724826680000|2024-08-28 06:31:20|650.13|648.73|650.13|648.73|650.13|648.73|650.13|648.73|0
1724826690000|2024-08-28 06:31:30|650.24|648.84|650.13|648.73|650.24|648.84|650.13|648.73|0
1724826740000|2024-08-28 06:32:20|650.37|648.97|650.37|648.97|650.37|648.97|650.37|648.97|0
1724826760000|2024-08-28 06:32:40|650.24|648.84|650.13|648.73|650.37|648.97|650.13|648.73|0
1724826770000|2024-08-28 06:32:50|650.24|648.84|650.24|648.84|650.24|648.84|650.24|648.84|0
1724826780000|2024-08-28 06:33:00|650.13|648.73|650.61|649.21|650.61|649.21|650.13|648.73|0
1724826790000|2024-08-28 06:33:10|650.37|648.97|650.37|648.97|650.37|648.97|650.37|648.97|0
1724826800000|2024-08-28 06:33:20|650.49|649.09|650.49|649.09|650.49|649.09|650.49|649.09|0
1724826810000|2024-08-28 06:33:30|650.61|649.21|650.61|649.21|650.61|649.21|650.61|649.21|0
1724826820000|2024-08-28 06:33:40|650.49|649.09|650.61|649.21|650.61|649.21|650.49|649.09|0
1724826830000|2024-08-28 06:33:50|650.37|648.97|650.61|649.21|650.61|649.21|650.37|648.97|0
1724826850000|2024-08-28 06:34:10|650.73|649.33|650.61|649.21|650.73|649.33|650.61|649.21|0
1724826860000|2024-08-28 06:34:20|650.73|649.33|650.73|649.33|650.73|649.33|650.73|649.33|0
1724826880000|2024-08-28 06:34:40|650.61|649.21|650.61|649.21|650.61|649.21|650.61|649.21|0
1724826890000|2024-08-28 06:34:50|650.73|649.33|650.85|649.45|650.85|649.45|650.73|649.33|0
1724826920000|2024-08-28 06:35:20|650.73|649.33|650.85|649.45|650.85|649.45|650.73|649.33|0
1724826970000|2024-08-28 06:36:10|650.61|649.21|650.61|649.21|650.61|649.21|650.61|649.21|0
1724826980000|2024-08-28 06:36:20|650.37|648.97|650.37|648.97|650.37|648.97|650.37|648.97|0
1724827020000|2024-08-28 06:37:00|650.61|649.21|650.61|649.21|650.61|649.21|650.61|649.21|0
1724827030000|2024-08-28 06:37:10|650.37|648.97|650.37|648.97|650.37|648.97|650.37|648.97|0
1724827080000|2024-08-28 06:38:00|650.12|648.72|650.12|648.72|650.12|648.72|650.12|648.72|0
1724827090000|2024-08-28 06:38:10|650.37|648.97|650.12|648.72|650.37|648.97|650.12|648.72|0
1724827100000|2024-08-28 06:38:20|650.37|648.97|650.37|648.97|650.37|648.97|650.24|648.84|0
1724827130000|2024-08-28 06:38:50|650.61|649.21|650.61|649.21|650.61|649.21|650.61|649.21|0
1724827140000|2024-08-28 06:39:00|650.85|649.45|650.85|649.45|650.85|649.45|650.85|649.45|0
1724827150000|2024-08-28 06:39:10|650.73|649.33|650.73|649.33|650.85|649.45|650.73|649.33|0
1724827160000|2024-08-28 06:39:20|650.85|649.45|650.85|649.45|650.85|649.45|650.85|649.45|0
1724827170000|2024-08-28 06:39:30|650.73|649.33|650.61|649.21|650.73|649.33|650.61|649.21|0
1724827190000|2024-08-28 06:39:50|650.37|648.97|650.37|648.97|650.37|648.97|650.37|648.97|0
1724827260000|2024-08-28 06:41:00|650.48|649.08|650.61|649.21|650.61|649.21|650.48|649.08|0
1724827270000|2024-08-28 06:41:10|650.37|648.97|650.37|648.97|650.37|648.97|650.37|648.97|0
1724827290000|2024-08-28 06:41:30|650.61|649.21|650.61|649.21|650.61|649.21|650.61|649.21|0
1724827300000|2024-08-28 06:41:40|650.73|649.33|650.85|649.45|650.85|649.45|650.73|649.33|0
1724827330000|2024-08-28 06:42:10|650.61|649.21|650.85|649.45|650.85|649.45|650.61|649.21|0
1724827410000|2024-08-28 06:43:30|650.61|649.21|650.61|649.21|650.61|649.21|650.61|649.21|0
1724827430000|2024-08-28 06:43:50|650.72|649.32|650.61|649.21|650.72|649.32|650.61|649.21|0
1724827440000|2024-08-28 06:44:00|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724827500000|2024-08-28 06:45:00|650.12|648.72|650.12|648.72|650.12|648.72|650.12|648.72|0
1724827520000|2024-08-28 06:45:20|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724827560000|2024-08-28 06:46:00|650.48|649.08|650.48|649.08|650.48|649.08|650.48|649.08|0
1724827570000|2024-08-28 06:46:10|650.61|649.21|650.61|649.21|650.85|649.45|650.61|649.21|0
1724827630000|2024-08-28 06:47:10|650.72|649.32|650.72|649.32|650.72|649.32|650.72|649.32|0
1724827640000|2024-08-28 06:47:20|650.85|649.45|650.85|649.45|651.09|649.69|650.85|649.45|0
1724827730000|2024-08-28 06:48:50|651.09|649.69|651.09|649.69|651.09|649.69|651.09|649.69|0
1724827760000|2024-08-28 06:49:20|650.85|649.45|650.85|649.45|650.85|649.45|650.85|649.45|0
1724827770000|2024-08-28 06:49:30|650.61|649.21|650.61|649.21|650.61|649.21|650.61|649.21|0
1724827850000|2024-08-28 06:50:50|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724827860000|2024-08-28 06:51:00|650.48|649.08|650.48|649.08|650.61|649.21|650.48|649.08|0
1724827870000|2024-08-28 06:51:10|650.61|649.21|650.61|649.21|650.61|649.21|650.61|649.21|0
1724827880000|2024-08-28 06:51:20|650.85|649.45|650.85|649.45|650.85|649.45|650.85|649.45|0
1724827940000|2024-08-28 06:52:20|650.96|649.56|651.09|649.69|651.09|649.69|650.96|649.56|0
1724827970000|2024-08-28 06:52:50|650.96|649.56|650.96|649.56|650.96|649.56|650.96|649.56|0
1724827980000|2024-08-28 06:53:00|651.09|649.69|651.09|649.69|651.09|649.69|651.09|649.69|0
1724828000000|2024-08-28 06:53:20|650.96|649.56|650.96|649.56|650.96|649.56|650.96|649.56|0
1724828010000|2024-08-28 06:53:30|650.85|649.45|650.85|649.45|650.85|649.45|650.85|649.45|0
1724828020000|2024-08-28 06:53:40|650.6|649.2|650.6|649.2|650.6|649.2|650.6|649.2|0
1724828040000|2024-08-28 06:54:00|650.36|648.96|650.48|649.08|650.48|649.08|650.36|648.96|0
1724828050000|2024-08-28 06:54:10|650.6|649.2|650.6|649.2|650.6|649.2|650.48|649.08|0
1724828110000|2024-08-28 06:55:10|650.85|649.45|650.6|649.2|650.85|649.45|650.6|649.2|0
1724828120000|2024-08-28 06:55:20|650.85|649.45|650.85|649.45|650.85|649.45|650.85|649.45|0
1724828180000|2024-08-28 06:56:20|650.36|648.96|650.12|648.72|650.36|648.96|650.12|648.72|0
1724828190000|2024-08-28 06:56:30|650.23|648.83|650.23|648.83|650.23|648.83|650.23|648.83|0
1724828200000|2024-08-28 06:56:40|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724828240000|2024-08-28 06:57:20|650.48|649.08|650.6|649.2|650.6|649.2|650.48|649.08|0
1724828250000|2024-08-28 06:57:30|650.36|648.96|650.36|648.96|650.48|649.08|650.36|648.96|0
1724828310000|2024-08-28 06:58:30|650.23|648.83|650.23|648.83|650.23|648.83|650.23|648.83|0
1724828320000|2024-08-28 06:58:40|650.36|648.96|650.36|648.96|650.36|648.96|650.12|648.72|0
1724828350000|2024-08-28 06:59:10|650.12|648.72|650.23|648.83|650.23|648.83|650.12|648.72|0
1724828360000|2024-08-28 06:59:20|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724828370000|2024-08-28 06:59:30|650.23|648.83|650.12|648.72|650.23|648.83|650.12|648.72|0
1724828380000|2024-08-28 06:59:40|650.23|648.83|650.23|648.83|650.23|648.83|650.23|648.83|0
1724828390000|2024-08-28 06:59:50|650.12|648.72|650.36|648.96|650.36|648.96|650.12|648.72|0
1724828400000|2024-08-28 07:00:00|650.48|649.08|650.36|648.96|650.6|649.2|650.12|648.72|0
1724828410000|2024-08-28 07:00:10|650.12|648.72|650.12|648.72|650.12|648.72|650.12|648.72|0
1724828420000|2024-08-28 07:00:20|650.36|648.96|650.12|648.72|650.36|648.96|650.12|648.72|0
1724828430000|2024-08-28 07:00:30|649.99|648.59|650.12|648.72|650.12|648.72|649.99|648.59|0
1724828440000|2024-08-28 07:00:40|650.36|648.96|650.36|648.96|650.36|648.96|650.23|648.83|0
1724828460000|2024-08-28 07:01:00|650.6|649.2|650.6|649.2|650.6|649.2|650.6|649.2|0
1724828470000|2024-08-28 07:01:10|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724828490000|2024-08-28 07:01:30|650.6|649.2|650.6|649.2|650.6|649.2|650.6|649.2|0
1724828500000|2024-08-28 07:01:40|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724828510000|2024-08-28 07:01:50|650.6|649.2|650.36|648.96|650.6|649.2|650.36|648.96|0
1724828520000|2024-08-28 07:02:00|650.12|648.72|650.12|648.72|650.12|648.72|650.12|648.72|0
1724828530000|2024-08-28 07:02:10|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724828540000|2024-08-28 07:02:20|650.6|649.2|650.6|649.2|650.6|649.2|650.6|649.2|0
1724828550000|2024-08-28 07:02:30|650.72|649.32|650.36|648.96|650.72|649.32|650.36|648.96|0
1724828580000|2024-08-28 07:03:00|650.12|648.72|650.12|648.72|650.12|648.72|650.12|648.72|0
1724828590000|2024-08-28 07:03:10|649.87|648.47|649.87|648.47|649.87|648.47|649.87|648.47|0
1724828610000|2024-08-28 07:03:30|649.63|648.23|649.63|648.23|649.87|648.47|649.63|648.23|0
1724828620000|2024-08-28 07:03:40|649.87|648.47|650.12|648.72|650.12|648.72|649.87|648.47|0
1724828640000|2024-08-28 07:04:00|650.11|648.71|650.36|648.96|650.36|648.96|650.11|648.71|0
1724828650000|2024-08-28 07:04:10|650.23|648.83|650.11|648.71|650.36|648.96|650.11|648.71|0
1724828660000|2024-08-28 07:04:20|650.23|648.83|650.36|648.96|650.36|648.96|650.23|648.83|0
1724828670000|2024-08-28 07:04:30|650.47|649.07|650.6|649.2|650.6|649.2|650.47|649.07|0
1724828680000|2024-08-28 07:04:40|650.72|649.32|650.6|649.2|650.72|649.32|650.6|649.2|0
1724828690000|2024-08-28 07:04:50|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724828700000|2024-08-28 07:05:00|650.6|649.2|650.6|649.2|650.6|649.2|650.6|649.2|0
1724828720000|2024-08-28 07:05:20|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724828730000|2024-08-28 07:05:30|650.6|649.2|650.36|648.96|650.6|649.2|650.36|648.96|0
1724828740000|2024-08-28 07:05:40|650.11|648.71|649.87|648.47|650.11|648.71|649.87|648.47|0
1724828750000|2024-08-28 07:05:50|650.36|648.96|650.11|648.71|650.36|648.96|650.11|648.71|0
1724828760000|2024-08-28 07:06:00|649.87|648.47|649.87|648.47|649.87|648.47|649.87|648.47|0
1724828770000|2024-08-28 07:06:10|649.63|648.23|649.87|648.47|649.87|648.47|649.63|648.23|0
1724828780000|2024-08-28 07:06:20|649.74|648.34|649.63|648.23|649.74|648.34|649.39|647.99|0
1724828790000|2024-08-28 07:06:30|649.87|648.47|649.87|648.47|649.87|648.47|649.87|648.47|0
1724828810000|2024-08-28 07:06:50|650.11|648.71|649.63|648.23|650.11|648.71|649.63|648.23|0
1724828820000|2024-08-28 07:07:00|649.39|647.99|649.39|647.99|649.39|647.99|649.39|647.99|0
1724828830000|2024-08-28 07:07:10|649.63|648.23|649.5|648.1|649.63|648.23|649.5|648.1|0
1724828840000|2024-08-28 07:07:20|649.63|648.23|649.63|648.23|649.63|648.23|649.63|648.23|0
1724828850000|2024-08-28 07:07:30|649.74|648.34|649.87|648.47|649.87|648.47|649.74|648.34|0
1724828860000|2024-08-28 07:07:40|650.11|648.71|650.11|648.71|650.11|648.71|650.11|648.71|0
1724828910000|2024-08-28 07:08:30|650.36|648.96|650.36|648.96|650.36|648.96|650.36|648.96|0
1724828930000|2024-08-28 07:08:50|650.11|648.71|650.11|648.71|650.23|648.83|650.11|648.71|0
1724828940000|2024-08-28 07:09:00|649.87|648.47|649.87|648.47|649.87|648.47|649.87|648.47|0
1724828950000|2024-08-28 07:09:10|649.74|648.34|649.74|648.34|649.74|648.34|649.63|648.23|0
1724828960000|2024-08-28 07:09:20|649.63|648.23|649.87|648.47|649.87|648.47|649.63|648.23|0
1724828980000|2024-08-28 07:09:40|650.11|648.71|650.11|648.71|650.11|648.71|650.11|648.71|0
1724829020000|2024-08-28 07:10:20|650.23|648.83|650.11|648.71|650.36|648.96|650.11|648.71|0
1724829050000|2024-08-28 07:10:50|649.87|648.47|649.87|648.47|649.87|648.47|649.87|648.47|0
1724829060000|2024-08-28 07:11:00|650.11|648.71|650.11|648.71|650.11|648.71|650.11|648.71|0
1724829080000|2024-08-28 07:11:20|650.23|648.83|650.36|648.96|650.36|648.96|650.23|648.83|0
1724829090000|2024-08-28 07:11:30|650.23|648.83|650.11|648.71|650.23|648.83|650.11|648.71|0
1724829150000|2024-08-28 07:12:30|649.87|648.47|649.87|648.47|649.87|648.47|649.87|648.47|0
1724829160000|2024-08-28 07:12:40|650.11|648.71|650.11|648.71|650.11|648.71|650.11|648.71|0
1724829170000|2024-08-28 07:12:50|649.87|648.47|649.87|648.47|649.87|648.47|649.87|648.47|0
1724829180000|2024-08-28 07:13:00|650.11|648.71|650.11|648.71|650.11|648.71|650.11|648.71|0
1724829210000|2024-08-28 07:13:30|650.23|648.83|650.11|648.71|650.23|648.83|650.11|648.71|0
1724829250000|2024-08-28 07:14:10|649.63|648.23|649.63|648.23|649.63|648.23|649.63|648.23|0
1724829280000|2024-08-28 07:14:40|649.87|648.47|649.87|648.47|649.87|648.47|649.87|648.47|0
1724829330000|2024-08-28 07:15:30|649.63|648.23|649.62|648.22|649.63|648.23|649.62|648.22|0
1724829340000|2024-08-28 07:15:40|649.87|648.47|649.87|648.47|649.87|648.47|649.62|648.22|0
1724829350000|2024-08-28 07:15:50|649.62|648.22|649.62|648.22|649.62|648.22|649.62|648.22|0
1724829370000|2024-08-28 07:16:10|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1724829380000|2024-08-28 07:16:20|649.62|648.22|649.62|648.22|649.62|648.22|649.62|648.22|0
1724829390000|2024-08-28 07:16:30|649.5|648.1|649.38|647.98|649.5|648.1|649.38|647.98|0
1724829420000|2024-08-28 07:17:00|649.62|648.22|649.62|648.22|649.62|648.22|649.62|648.22|0
1724829440000|2024-08-28 07:17:20|649.74|648.34|649.74|648.34|649.74|648.34|649.74|648.34|0
1724829450000|2024-08-28 07:17:30|649.62|648.22|649.87|648.47|649.87|648.47|649.62|648.22|0
1724829480000|2024-08-28 07:18:00|650.11|648.71|650.11|648.71|650.11|648.71|650.11|648.71|0
1724829490000|2024-08-28 07:18:10|649.98|648.58|650.11|648.71|650.11|648.71|649.98|648.58|0
1724829500000|2024-08-28 07:18:20|649.87|648.47|649.87|648.47|649.87|648.47|649.87|648.47|0
1724829510000|2024-08-28 07:18:30|649.62|648.22|649.62|648.22|649.62|648.22|649.62|648.22|0
1724829530000|2024-08-28 07:18:50|649.87|648.47|649.87|648.47|649.87|648.47|649.87|648.47|0
1724829540000|2024-08-28 07:19:00|649.74|648.34|649.87|648.47|649.87|648.47|649.74|648.34|0
1724829550000|2024-08-28 07:19:10|649.74|648.34|649.62|648.22|649.74|648.34|649.62|648.22|0
1724829560000|2024-08-28 07:19:20|649.74|648.34|649.62|648.22|649.74|648.34|649.62|648.22|0
1724829570000|2024-08-28 07:19:30|649.74|648.34|649.62|648.22|649.74|648.34|649.62|648.22|0
1724829580000|2024-08-28 07:19:40|649.87|648.47|649.62|648.22|649.87|648.47|649.62|648.22|0
1724829590000|2024-08-28 07:19:50|649.5|648.1|649.5|648.1|649.5|648.1|649.5|648.1|0
1724829600000|2024-08-28 07:20:00|649.62|648.22|649.38|647.98|649.62|648.22|649.38|647.98|0
1724829650000|2024-08-28 07:20:50|649.25|647.85|649.14|647.74|649.25|647.85|649.14|647.74|0
1724829660000|2024-08-28 07:21:00|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1724829680000|2024-08-28 07:21:20|649.62|648.22|649.62|648.22|649.62|648.22|649.62|648.22|0
1724829690000|2024-08-28 07:21:30|649.5|648.1|649.62|648.22|649.62|648.22|649.5|648.1|0
1724829700000|2024-08-28 07:21:40|649.5|648.1|649.38|647.98|649.5|648.1|649.38|647.98|0
1724829710000|2024-08-28 07:21:50|649.5|648.1|649.62|648.22|649.62|648.22|649.38|647.98|0
1724829720000|2024-08-28 07:22:00|649.5|648.1|649.38|647.98|649.62|648.22|649.38|647.98|0
1724829750000|2024-08-28 07:22:30|649.5|648.1|649.5|648.1|649.5|648.1|649.5|648.1|0
1724829760000|2024-08-28 07:22:40|649.62|648.22|649.62|648.22|649.62|648.22|649.62|648.22|0
1724829770000|2024-08-28 07:22:50|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1724829780000|2024-08-28 07:23:00|649.62|648.22|649.62|648.22|649.62|648.22|649.62|648.22|0
1724829800000|2024-08-28 07:23:20|649.74|648.34|649.74|648.34|649.74|648.34|649.74|648.34|0
1724829810000|2024-08-28 07:23:30|649.62|648.22|649.62|648.22|649.62|648.22|649.62|648.22|0
1724829840000|2024-08-28 07:24:00|649.5|648.1|649.5|648.1|649.5|648.1|649.5|648.1|0
1724829850000|2024-08-28 07:24:10|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1724829870000|2024-08-28 07:24:30|649.14|647.74|649.14|647.74|649.14|647.74|649.14|647.74|0
1724829900000|2024-08-28 07:25:00|649.38|647.98|649.25|647.85|649.38|647.98|649.25|647.85|0
1724829910000|2024-08-28 07:25:10|649.38|647.98|649.14|647.74|649.38|647.98|649.14|647.74|0
1724829960000|2024-08-28 07:26:00|649.01|647.61|649.14|647.74|649.14|647.74|648.89|647.49|0
1724829970000|2024-08-28 07:26:10|649.25|647.85|649.25|647.85|649.25|647.85|649.14|647.74|0
1724829980000|2024-08-28 07:26:20|649.38|647.98|649.14|647.74|649.38|647.98|649.14|647.74|0
1724830010000|2024-08-28 07:26:50|649.38|647.98|649.25|647.85|649.38|647.98|649.14|647.74|0
1724830020000|2024-08-28 07:27:00|649.14|647.74|649.38|647.98|649.38|647.98|649.14|647.74|0
1724830040000|2024-08-28 07:27:20|649.25|647.85|649.25|647.85|649.25|647.85|649.25|647.85|0
1724830050000|2024-08-28 07:27:30|649.38|647.98|649.13|647.73|649.38|647.98|649.13|647.73|0
1724830060000|2024-08-28 07:27:40|648.89|647.49|649.13|647.73|649.13|647.73|648.89|647.49|0
1724830080000|2024-08-28 07:28:00|648.89|647.49|648.89|647.49|648.89|647.49|648.89|647.49|0
1724830090000|2024-08-28 07:28:10|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1724830130000|2024-08-28 07:28:50|649.38|647.98|649.25|647.85|649.38|647.98|649.25|647.85|0
1724830140000|2024-08-28 07:29:00|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1724830170000|2024-08-28 07:29:30|649.49|648.09|649.49|648.09|649.49|648.09|649.49|648.09|0
1724830180000|2024-08-28 07:29:40|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1724830200000|2024-08-28 07:30:00|649.62|648.22|649.38|647.98|649.62|648.22|649.38|647.98|0
1724830210000|2024-08-28 07:30:10|649.25|647.85|649.38|647.98|649.38|647.98|649.25|647.85|0
1724830220000|2024-08-28 07:30:20|649.13|647.73|649.38|647.98|649.38|647.98|649.13|647.73|0
1724830230000|2024-08-28 07:30:30|649.62|648.22|649.62|648.22|649.62|648.22|649.62|648.22|0
1724830250000|2024-08-28 07:30:50|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1724830260000|2024-08-28 07:31:00|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1724830300000|2024-08-28 07:31:40|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1724830350000|2024-08-28 07:32:30|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1724830360000|2024-08-28 07:32:40|648.89|647.49|649.13|647.73|649.13|647.73|648.89|647.49|0
1724830380000|2024-08-28 07:33:00|648.89|647.49|648.89|647.49|648.89|647.49|648.89|647.49|0
1724830390000|2024-08-28 07:33:10|648.76|647.36|648.89|647.49|648.89|647.49|648.76|647.36|0
1724830420000|2024-08-28 07:33:40|648.65|647.25|648.65|647.25|648.65|647.25|648.65|647.25|0
1724830430000|2024-08-28 07:33:50|648.4|647|648.4|647|648.4|647|648.4|647|0
1724830440000|2024-08-28 07:34:00|648.16|646.76|647.68|646.28|648.16|646.76|647.68|646.28|0
1724830450000|2024-08-28 07:34:10|647.92|646.52|647.68|646.28|647.92|646.52|647.68|646.28|0
1724830470000|2024-08-28 07:34:30|647.92|646.52|647.92|646.52|647.92|646.52|647.92|646.52|0
1724830480000|2024-08-28 07:34:40|647.79|646.39|647.79|646.39|647.92|646.52|647.79|646.39|0
1724830490000|2024-08-28 07:34:50|647.67|646.27|647.67|646.27|647.67|646.27|647.43|646.03|0
1724830500000|2024-08-28 07:35:00|647.43|646.03|647.67|646.27|647.67|646.27|647.43|646.03|0
1724830510000|2024-08-28 07:35:10|647.43|646.03|647.31|645.91|647.43|646.03|647.31|645.91|0
1724830520000|2024-08-28 07:35:20|646.95|645.55|646.95|645.55|647.19|645.79|646.95|645.55|0
1724830530000|2024-08-28 07:35:30|646.82|645.42|646.7|645.3|646.82|645.42|646.46|645.06|0
1724830540000|2024-08-28 07:35:40|647.19|645.79|646.95|645.55|647.19|645.79|646.95|645.55|0
1724830550000|2024-08-28 07:35:50|647.19|645.79|647.19|645.79|647.19|645.79|647.19|645.79|0
1724830560000|2024-08-28 07:36:00|646.95|645.55|647.19|645.79|647.19|645.79|646.95|645.55|0
1724830570000|2024-08-28 07:36:10|646.95|645.55|646.95|645.55|646.95|645.55|646.95|645.55|0
1724830580000|2024-08-28 07:36:20|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1724830590000|2024-08-28 07:36:30|646.95|645.55|646.95|645.55|646.95|645.55|646.95|645.55|0
1724830600000|2024-08-28 07:36:40|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1724830620000|2024-08-28 07:37:00|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1724830630000|2024-08-28 07:37:10|646.58|645.18|646.7|645.3|646.7|645.3|646.58|645.18|0
1724830640000|2024-08-28 07:37:20|646.82|645.42|646.7|645.3|646.82|645.42|646.7|645.3|0
1724830650000|2024-08-28 07:37:30|646.95|645.55|647.19|645.79|647.19|645.79|646.95|645.55|0
1724830660000|2024-08-28 07:37:40|646.95|645.55|647.43|646.03|647.43|646.03|646.95|645.55|0
1724830670000|2024-08-28 07:37:50|647.67|646.27|647.55|646.15|647.67|646.27|647.55|646.15|0
1724830680000|2024-08-28 07:38:00|647.67|646.27|647.55|646.15|647.67|646.27|647.43|646.03|0
1724830690000|2024-08-28 07:38:10|647.43|646.03|647.67|646.27|647.67|646.27|647.43|646.03|0
1724830710000|2024-08-28 07:38:30|647.55|646.15|647.67|646.27|647.67|646.27|647.55|646.15|0
1724830720000|2024-08-28 07:38:40|647.92|646.52|647.67|646.27|647.92|646.52|647.67|646.27|0
1724830730000|2024-08-28 07:38:50|647.43|646.03|647.92|646.52|647.92|646.52|647.43|646.03|0
1724830740000|2024-08-28 07:39:00|648.16|646.76|647.92|646.52|648.16|646.76|647.92|646.52|0
1724830770000|2024-08-28 07:39:30|647.67|646.27|648.16|646.76|648.16|646.76|647.67|646.27|0
1724830790000|2024-08-28 07:39:50|648.4|647|648.4|647|648.4|647|648.4|647|0
1724830800000|2024-08-28 07:40:00|648.28|646.88|648.16|646.76|648.28|646.88|648.16|646.76|0
1724830810000|2024-08-28 07:40:10|648.03|646.63|648.16|646.76|648.16|646.76|647.92|646.52|0
1724830820000|2024-08-28 07:40:20|648.03|646.63|648.03|646.63|648.03|646.63|648.03|646.63|0
1724830830000|2024-08-28 07:40:30|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1724830850000|2024-08-28 07:40:50|648.03|646.63|648.16|646.76|648.16|646.76|648.03|646.63|0
1724830860000|2024-08-28 07:41:00|648.4|647|648.4|647|648.4|647|648.16|646.76|0
1724830870000|2024-08-28 07:41:10|648.28|646.88|648.16|646.76|648.4|647|648.16|646.76|0
1724830880000|2024-08-28 07:41:20|647.92|646.52|647.92|646.52|647.92|646.52|647.92|646.52|0
1724830890000|2024-08-28 07:41:30|647.43|646.03|647.67|646.27|647.67|646.27|647.43|646.03|0
1724830900000|2024-08-28 07:41:40|647.92|646.52|647.92|646.52|647.92|646.52|647.92|646.52|0
1724830920000|2024-08-28 07:42:00|648.03|646.63|648.03|646.63|648.03|646.63|648.03|646.63|0
1724830930000|2024-08-28 07:42:10|648.16|646.76|647.92|646.52|648.16|646.76|647.92|646.52|0
1724830940000|2024-08-28 07:42:20|648.03|646.63|647.92|646.52|648.03|646.63|647.92|646.52|0
1724830950000|2024-08-28 07:42:30|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1724830970000|2024-08-28 07:42:50|648.4|647|648.4|647|648.4|647|648.27|646.87|0
1724830980000|2024-08-28 07:43:00|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1724831000000|2024-08-28 07:43:20|647.91|646.51|647.91|646.51|648.03|646.63|647.91|646.51|0
1724831010000|2024-08-28 07:43:30|647.67|646.27|647.67|646.27|647.67|646.27|647.67|646.27|0
1724831020000|2024-08-28 07:43:40|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1724831030000|2024-08-28 07:43:50|647.55|646.15|647.43|646.03|647.55|646.15|647.43|646.03|0
1724831060000|2024-08-28 07:44:20|647.19|645.79|647.67|646.27|647.67|646.27|647.19|645.79|0
1724831090000|2024-08-28 07:44:50|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1724831100000|2024-08-28 07:45:00|647.67|646.27|647.67|646.27|647.67|646.27|647.67|646.27|0
1724831110000|2024-08-28 07:45:10|647.43|646.03|647.54|646.14|647.54|646.14|647.43|646.03|0
1724831120000|2024-08-28 07:45:20|647.67|646.27|647.43|646.03|647.67|646.27|647.43|646.03|0
1724831140000|2024-08-28 07:45:40|647.19|645.79|647.43|646.03|647.43|646.03|647.19|645.79|0
1724831150000|2024-08-28 07:45:50|647.67|646.27|647.43|646.03|647.67|646.27|647.43|646.03|0
1724831160000|2024-08-28 07:46:00|647.67|646.27|647.43|646.03|647.67|646.27|647.43|646.03|0
1724831170000|2024-08-28 07:46:10|647.19|645.79|647.19|645.79|647.19|645.79|647.19|645.79|0
1724831180000|2024-08-28 07:46:20|647.43|646.03|647.67|646.27|647.67|646.27|647.43|646.03|0
1724831190000|2024-08-28 07:46:30|647.79|646.39|647.67|646.27|647.79|646.39|647.67|646.27|0
1724831250000|2024-08-28 07:47:30|647.54|646.14|647.43|646.03|647.54|646.14|647.43|646.03|0
1724831260000|2024-08-28 07:47:40|647.18|645.78|646.82|645.42|647.18|645.78|646.82|645.42|0
1724831270000|2024-08-28 07:47:50|646.7|645.3|647.18|645.78|647.18|645.78|646.7|645.3|0
1724831280000|2024-08-28 07:48:00|646.94|645.54|646.94|645.54|646.94|645.54|646.94|645.54|0
1724831290000|2024-08-28 07:48:10|647.18|645.78|647.18|645.78|647.18|645.78|647.18|645.78|0
1724831310000|2024-08-28 07:48:30|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1724831340000|2024-08-28 07:49:00|647.3|645.9|647.43|646.03|647.43|646.03|647.3|645.9|0
1724831350000|2024-08-28 07:49:10|647.54|646.14|647.67|646.27|647.67|646.27|647.54|646.14|0
1724831410000|2024-08-28 07:50:10|647.91|646.51|647.67|646.27|647.91|646.51|647.67|646.27|0
1724831420000|2024-08-28 07:50:20|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1724831460000|2024-08-28 07:51:00|648.03|646.63|648.03|646.63|648.03|646.63|648.03|646.63|0
1724831470000|2024-08-28 07:51:10|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1724831480000|2024-08-28 07:51:20|648.03|646.63|648.15|646.75|648.15|646.75|648.03|646.63|0
1724831540000|2024-08-28 07:52:20|648.27|646.87|648.15|646.75|648.27|646.87|648.15|646.75|0
1724831590000|2024-08-28 07:53:10|648.4|647|648.4|647|648.4|647|648.27|646.87|0
1724831640000|2024-08-28 07:54:00|648.64|647.24|648.64|647.24|648.64|647.24|648.64|647.24|0
1724831650000|2024-08-28 07:54:10|648.51|647.11|648.64|647.24|648.64|647.24|648.51|647.11|0
1724831660000|2024-08-28 07:54:20|648.4|647|648.4|647|648.4|647|648.4|647|0
1724831670000|2024-08-28 07:54:30|648.64|647.24|648.64|647.24|648.64|647.24|648.64|647.24|0
1724831700000|2024-08-28 07:55:00|648.88|647.48|649.37|647.97|649.37|647.97|648.88|647.48|0
1724831710000|2024-08-28 07:55:10|649.48|648.08|649.48|648.08|649.48|648.08|649.48|648.08|0
1724831720000|2024-08-28 07:55:20|649.61|648.21|649.85|648.45|649.85|648.45|649.61|648.21|0
1724831730000|2024-08-28 07:55:30|649.73|648.33|649.85|648.45|649.85|648.45|649.61|648.21|0
1724831740000|2024-08-28 07:55:40|649.73|648.33|649.73|648.33|649.73|648.33|649.73|648.33|0
1724831750000|2024-08-28 07:55:50|649.85|648.45|649.85|648.45|649.85|648.45|649.85|648.45|0
1724831770000|2024-08-28 07:56:10|649.97|648.57|649.61|648.21|649.97|648.57|649.61|648.21|0
1724831780000|2024-08-28 07:56:20|649.85|648.45|649.85|648.45|649.85|648.45|649.61|648.21|0
1724831810000|2024-08-28 07:56:50|649.73|648.33|649.73|648.33|649.73|648.33|649.73|648.33|0
1724831820000|2024-08-28 07:57:00|649.61|648.21|649.85|648.45|649.85|648.45|649.61|648.21|0
1724831830000|2024-08-28 07:57:10|649.73|648.33|649.85|648.45|649.85|648.45|649.61|648.21|0
1724831860000|2024-08-28 07:57:40|649.97|648.57|649.85|648.45|649.97|648.57|649.85|648.45|0
1724831920000|2024-08-28 07:58:40|650.1|648.7|649.61|648.21|650.1|648.7|649.61|648.21|0
1724831940000|2024-08-28 07:59:00|649.73|648.33|649.85|648.45|649.85|648.45|649.73|648.33|0
1724831950000|2024-08-28 07:59:10|649.61|648.21|649.61|648.21|649.61|648.21|649.61|648.21|0
1724831960000|2024-08-28 07:59:20|649.85|648.45|649.85|648.45|649.85|648.45|649.85|648.45|0
1724831970000|2024-08-28 07:59:30|649.61|648.21|649.61|648.21|649.61|648.21|649.61|648.21|0
1724831990000|2024-08-28 07:59:50|649.73|648.33|649.61|648.21|649.73|648.33|649.61|648.21|0
1724832000000|2024-08-28 08:00:00|649.37|647.97|649.48|648.08|649.48|648.08|649.37|647.97|0
1724832010000|2024-08-28 08:00:10|649.61|648.21|649.37|647.97|649.61|648.21|649.37|647.97|0
1724832020000|2024-08-28 08:00:20|649.61|648.21|649.48|648.08|649.61|648.21|649.48|648.08|0
1724832030000|2024-08-28 08:00:30|649.61|648.21|649.61|648.21|649.61|648.21|649.61|648.21|0
1724832040000|2024-08-28 08:00:40|649.48|648.08|649.48|648.08|649.48|648.08|649.48|648.08|0
1724832050000|2024-08-28 08:00:50|649.61|648.21|649.61|648.21|649.61|648.21|649.61|648.21|0
1724832070000|2024-08-28 08:01:10|649.37|647.97|649.37|647.97|649.37|647.97|649.37|647.97|0
1724832080000|2024-08-28 08:01:20|649.12|647.72|649.12|647.72|649.12|647.72|649.12|647.72|0
1724832090000|2024-08-28 08:01:30|649.37|647.97|649.37|647.97|649.37|647.97|649.37|647.97|0
1724832100000|2024-08-28 08:01:40|649.12|647.72|649.12|647.72|649.12|647.72|649.12|647.72|0
1724832110000|2024-08-28 08:01:50|648.88|647.48|649.12|647.72|649.12|647.72|648.88|647.48|0
1724832130000|2024-08-28 08:02:10|649.37|647.97|649.12|647.72|649.37|647.97|649.12|647.72|0
1724832140000|2024-08-28 08:02:20|649.24|647.84|649.12|647.72|649.24|647.84|649.12|647.72|0
1724832150000|2024-08-28 08:02:30|649.37|647.97|649.37|647.97|649.37|647.97|649.37|647.97|0
1724832160000|2024-08-28 08:02:40|649.61|648.21|649.61|648.21|649.85|648.45|649.61|648.21|0
1724832170000|2024-08-28 08:02:50|649.85|648.45|649.85|648.45|649.85|648.45|649.85|648.45|0
1724832210000|2024-08-28 08:03:30|649.72|648.32|650.09|648.69|650.09|648.69|649.72|648.32|0
1724832280000|2024-08-28 08:04:40|650.21|648.81|650.34|648.94|650.34|648.94|650.21|648.81|0
1724832300000|2024-08-28 08:05:00|650.21|648.81|650.21|648.81|650.21|648.81|650.21|648.81|0
1724832310000|2024-08-28 08:05:10|650.34|648.94|650.09|648.69|650.34|648.94|650.09|648.69|0
1724832320000|2024-08-28 08:05:20|650.34|648.94|650.09|648.69|650.34|648.94|650.09|648.69|0
1724832330000|2024-08-28 08:05:30|650.34|648.94|650.45|649.05|650.58|649.18|650.34|648.94|0
1724832340000|2024-08-28 08:05:40|650.58|649.18|650.34|648.94|650.58|649.18|650.34|648.94|0
1724832360000|2024-08-28 08:06:00|650.45|649.05|650.34|648.94|650.45|649.05|650.34|648.94|0
1724832370000|2024-08-28 08:06:10|650.21|648.81|650.09|648.69|650.34|648.94|650.09|648.69|0
1724832390000|2024-08-28 08:06:30|649.97|648.57|649.85|648.45|649.97|648.57|649.85|648.45|0
1724832410000|2024-08-28 08:06:50|649.61|648.21|649.61|648.21|649.61|648.21|649.61|648.21|0
1724832420000|2024-08-28 08:07:00|649.72|648.32|649.61|648.21|649.72|648.32|649.61|648.21|0
1724832450000|2024-08-28 08:07:30|649.72|648.32|649.85|648.45|649.85|648.45|649.61|648.21|0
1724832460000|2024-08-28 08:07:40|649.61|648.21|649.61|648.21|649.61|648.21|649.61|648.21|0
1724832490000|2024-08-28 08:08:10|649.72|648.32|649.61|648.21|649.72|648.32|649.61|648.21|0
1724832500000|2024-08-28 08:08:20|649.85|648.45|649.85|648.45|649.85|648.45|649.85|648.45|0
1724832510000|2024-08-28 08:08:30|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1724832520000|2024-08-28 08:08:40|649.61|648.21|649.61|648.21|649.61|648.21|649.61|648.21|0
1724832540000|2024-08-28 08:09:00|649.36|647.96|649.12|647.72|649.36|647.96|649.12|647.72|0
1724832550000|2024-08-28 08:09:10|648.88|647.48|648.63|647.23|648.88|647.48|648.63|647.23|0
1724832560000|2024-08-28 08:09:20|648.39|646.99|648.63|647.23|648.63|647.23|648.39|646.99|0
1724832570000|2024-08-28 08:09:30|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1724832590000|2024-08-28 08:09:50|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1724832610000|2024-08-28 08:10:10|648.26|646.86|648.39|646.99|648.39|646.99|648.26|646.86|0
1724832620000|2024-08-28 08:10:20|648.15|646.75|647.91|646.51|648.15|646.75|647.91|646.51|0
1724832630000|2024-08-28 08:10:30|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1724832640000|2024-08-28 08:10:40|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1724832650000|2024-08-28 08:10:50|648.15|646.75|647.9|646.5|648.15|646.75|647.9|646.5|0
1724832680000|2024-08-28 08:11:20|648.15|646.75|647.9|646.5|648.15|646.75|647.9|646.5|0
1724832700000|2024-08-28 08:11:40|647.42|646.02|647.42|646.02|647.42|646.02|647.42|646.02|0
1724832710000|2024-08-28 08:11:50|647.29|645.89|647.29|645.89|647.29|645.89|647.18|645.78|0
1724832720000|2024-08-28 08:12:00|647.18|645.78|646.69|645.29|647.18|645.78|646.69|645.29|0
1724832750000|2024-08-28 08:12:30|646.93|645.53|647.18|645.78|647.18|645.78|646.93|645.53|0
1724832760000|2024-08-28 08:12:40|647.29|645.89|647.66|646.26|647.66|646.26|647.18|645.78|0
1724832770000|2024-08-28 08:12:50|647.9|646.5|648.15|646.75|648.15|646.75|647.9|646.5|0
1724832780000|2024-08-28 08:13:00|648.02|646.62|648.39|646.99|648.39|646.99|648.02|646.62|0
1724832800000|2024-08-28 08:13:20|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1724832810000|2024-08-28 08:13:30|648.39|646.99|648.63|647.23|648.63|647.23|648.39|646.99|0
1724832820000|2024-08-28 08:13:40|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1724832830000|2024-08-28 08:13:50|648.63|647.23|648.39|646.99|648.63|647.23|648.39|646.99|0
1724832850000|2024-08-28 08:14:10|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1724832860000|2024-08-28 08:14:20|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1724832870000|2024-08-28 08:14:30|648.26|646.86|648.15|646.75|648.39|646.99|648.15|646.75|0
1724832880000|2024-08-28 08:14:40|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1724832890000|2024-08-28 08:14:50|648.39|646.99|648.15|646.75|648.39|646.99|648.15|646.75|0
1724832910000|2024-08-28 08:15:10|647.66|646.26|647.9|646.5|647.9|646.5|647.66|646.26|0
1724832920000|2024-08-28 08:15:20|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1724832930000|2024-08-28 08:15:30|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1724832950000|2024-08-28 08:15:50|648.51|647.11|648.39|646.99|648.51|647.11|648.39|646.99|0
1724832970000|2024-08-28 08:16:10|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1724832990000|2024-08-28 08:16:30|648.87|647.47|648.87|647.47|648.87|647.47|648.87|647.47|0
1724833000000|2024-08-28 08:16:40|648.99|647.59|649.12|647.72|649.12|647.72|648.99|647.59|0
1724833020000|2024-08-28 08:17:00|648.99|647.59|648.87|647.47|648.99|647.59|648.87|647.47|0
1724833030000|2024-08-28 08:17:10|648.99|647.59|649.12|647.72|649.12|647.72|648.99|647.59|0
1724833040000|2024-08-28 08:17:20|648.99|647.59|649.36|647.96|649.36|647.96|648.99|647.59|0
1724833050000|2024-08-28 08:17:30|649.48|648.08|649.6|648.2|649.6|648.2|649.48|648.08|0
1724833060000|2024-08-28 08:17:40|649.36|647.96|649.12|647.72|649.36|647.96|649.12|647.72|0
1724833070000|2024-08-28 08:17:50|648.75|647.35|648.75|647.35|648.75|647.35|648.75|647.35|0
1724833080000|2024-08-28 08:18:00|648.63|647.23|649.12|647.72|649.12|647.72|648.63|647.23|0
1724833090000|2024-08-28 08:18:10|648.99|647.59|649.12|647.72|649.12|647.72|648.99|647.59|0
1724833100000|2024-08-28 08:18:20|649.23|647.83|649.23|647.83|649.23|647.83|649.12|647.72|0
1724833110000|2024-08-28 08:18:30|649.12|647.72|649.12|647.72|649.12|647.72|649.12|647.72|0
1724833130000|2024-08-28 08:18:50|649.36|647.96|649.23|647.83|649.36|647.96|649.23|647.83|0
1724833140000|2024-08-28 08:19:00|649.36|647.96|649.36|647.96|649.36|647.96|649.36|647.96|0
1724833170000|2024-08-28 08:19:30|649.12|647.72|649.12|647.72|649.12|647.72|649.12|647.72|0
1724833200000|2024-08-28 08:20:00|649.23|647.83|649.36|647.96|649.36|647.96|649.23|647.83|0
1724833210000|2024-08-28 08:20:10|649.6|648.2|649.6|648.2|649.6|648.2|649.6|648.2|0
1724833220000|2024-08-28 08:20:20|649.36|647.96|649.6|648.2|649.6|648.2|649.36|647.96|0
1724833230000|2024-08-28 08:20:30|649.36|647.96|649.48|648.08|649.6|648.2|649.36|647.96|0
1724833240000|2024-08-28 08:20:40|649.6|648.2|649.6|648.2|649.6|648.2|649.6|648.2|0
1724833260000|2024-08-28 08:21:00|649.84|648.44|649.84|648.44|649.84|648.44|649.84|648.44|0
1724833270000|2024-08-28 08:21:10|649.6|648.2|649.72|648.32|649.72|648.32|649.6|648.2|0
1724833280000|2024-08-28 08:21:20|649.84|648.44|649.84|648.44|649.84|648.44|649.72|648.32|0
1724833330000|2024-08-28 08:22:10|650.09|648.69|649.84|648.44|650.09|648.69|649.84|648.44|0
1724833340000|2024-08-28 08:22:20|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1724833350000|2024-08-28 08:22:30|649.6|648.2|649.48|648.08|649.6|648.2|649.48|648.08|0
1724833360000|2024-08-28 08:22:40|649.6|648.2|649.6|648.2|649.6|648.2|649.6|648.2|0
1724833410000|2024-08-28 08:23:30|649.72|648.32|649.6|648.2|649.72|648.32|649.6|648.2|0
1724833420000|2024-08-28 08:23:40|649.72|648.32|649.72|648.32|649.84|648.44|649.6|648.2|0
1724833430000|2024-08-28 08:23:50|649.6|648.2|649.6|648.2|649.6|648.2|649.6|648.2|0
1724833440000|2024-08-28 08:24:00|649.47|648.07|649.6|648.2|649.6|648.2|649.47|648.07|0
1724833460000|2024-08-28 08:24:20|649.47|648.07|649.6|648.2|649.6|648.2|649.47|648.07|0
1724833470000|2024-08-28 08:24:30|649.36|647.96|649.36|647.96|649.36|647.96|649.36|647.96|0
1724833510000|2024-08-28 08:25:10|649.6|648.2|649.23|647.83|649.6|648.2|649.23|647.83|0
1724833520000|2024-08-28 08:25:20|649.36|647.96|649.36|647.96|649.36|647.96|649.36|647.96|0
1724833530000|2024-08-28 08:25:30|649.11|647.71|648.87|647.47|649.11|647.71|648.87|647.47|0
1724833540000|2024-08-28 08:25:40|649.11|647.71|648.99|647.59|649.11|647.71|648.87|647.47|0
1724833550000|2024-08-28 08:25:50|648.87|647.47|648.87|647.47|648.87|647.47|648.87|647.47|0
1724833560000|2024-08-28 08:26:00|648.63|647.23|648.87|647.47|648.87|647.47|648.63|647.23|0
1724833570000|2024-08-28 08:26:10|648.63|647.23|648.87|647.47|648.87|647.47|648.63|647.23|0
1724833580000|2024-08-28 08:26:20|648.74|647.34|648.87|647.47|648.87|647.47|648.74|647.34|0
1724833600000|2024-08-28 08:26:40|649.11|647.71|648.63|647.23|649.11|647.71|648.63|647.23|0
1724833610000|2024-08-28 08:26:50|648.87|647.47|648.87|647.47|648.87|647.47|648.87|647.47|0
1724833620000|2024-08-28 08:27:00|649.11|647.71|649.11|647.71|649.11|647.71|649.11|647.71|0
1724833630000|2024-08-28 08:27:10|649.36|647.96|649.36|647.96|649.36|647.96|649.36|647.96|0
1724833660000|2024-08-28 08:27:40|649.11|647.71|649.11|647.71|649.11|647.71|649.11|647.71|0
1724833670000|2024-08-28 08:27:50|649.36|647.96|649.11|647.71|649.36|647.96|649.11|647.71|0
1724833680000|2024-08-28 08:28:00|649.23|647.83|649.36|647.96|649.36|647.96|649.23|647.83|0
1724833690000|2024-08-28 08:28:10|649.6|648.2|649.6|648.2|649.6|648.2|649.6|648.2|0
1724833730000|2024-08-28 08:28:50|649.84|648.44|649.84|648.44|649.84|648.44|649.84|648.44|0
1724833750000|2024-08-28 08:29:10|650.09|648.69|650.09|648.69|650.09|648.69|650.09|648.69|0
1724833770000|2024-08-28 08:29:30|650.08|648.68|649.84|648.44|650.08|648.68|649.84|648.44|0
1724833780000|2024-08-28 08:29:40|650.08|648.68|650.08|648.68|650.08|648.68|650.08|648.68|0
1724833790000|2024-08-28 08:29:50|649.84|648.44|649.84|648.44|649.84|648.44|649.84|648.44|0
1724833810000|2024-08-28 08:30:10|650.08|648.68|650.08|648.68|650.08|648.68|650.08|648.68|0
1724833820000|2024-08-28 08:30:20|649.84|648.44|649.84|648.44|650.08|648.68|649.84|648.44|0
1724833830000|2024-08-28 08:30:30|650.08|648.68|650.08|648.68|650.08|648.68|650.08|648.68|0
1724833840000|2024-08-28 08:30:40|650.33|648.93|650.81|649.41|650.81|649.41|650.33|648.93|0
1724833860000|2024-08-28 08:31:00|650.57|649.17|650.81|649.41|650.81|649.41|650.57|649.17|0
1724833900000|2024-08-28 08:31:40|650.69|649.29|650.69|649.29|650.81|649.41|650.69|649.29|0
1724833910000|2024-08-28 08:31:50|650.81|649.41|650.81|649.41|650.81|649.41|650.81|649.41|0
1724833920000|2024-08-28 08:32:00|650.69|649.29|650.69|649.29|650.81|649.41|650.57|649.17|0
1724833930000|2024-08-28 08:32:10|650.57|649.17|650.33|648.93|650.57|649.17|650.33|648.93|0
1724833950000|2024-08-28 08:32:30|650.57|649.17|650.57|649.17|650.57|649.17|650.57|649.17|0
1724833960000|2024-08-28 08:32:40|650.81|649.41|650.81|649.41|650.81|649.41|650.81|649.41|0
1724833980000|2024-08-28 08:33:00|651.06|649.66|650.81|649.41|651.06|649.66|650.81|649.41|0
1724834010000|2024-08-28 08:33:30|651.06|649.66|651.06|649.66|651.06|649.66|651.06|649.66|0
1724834030000|2024-08-28 08:33:50|651.3|649.9|651.3|649.9|651.3|649.9|651.3|649.9|0
1724834040000|2024-08-28 08:34:00|651.54|650.14|651.54|650.14|651.54|650.14|651.54|650.14|0
1724834070000|2024-08-28 08:34:30|651.78|650.38|651.78|650.38|651.78|650.38|651.78|650.38|0
1724834090000|2024-08-28 08:34:50|651.66|650.26|651.78|650.38|651.78|650.38|651.66|650.26|0
1724834100000|2024-08-28 08:35:00|652.03|650.63|652.03|650.63|652.03|650.63|652.03|650.63|0
1724834110000|2024-08-28 08:35:10|652.27|650.87|652.03|650.63|652.27|650.87|652.03|650.63|0
1724834130000|2024-08-28 08:35:30|651.78|650.38|652.03|650.63|652.03|650.63|651.78|650.38|0
1724834140000|2024-08-28 08:35:40|651.78|650.38|651.78|650.38|651.78|650.38|651.78|650.38|0
1724834150000|2024-08-28 08:35:50|652.03|650.63|652.03|650.63|652.03|650.63|652.03|650.63|0
1724834160000|2024-08-28 08:36:00|651.78|650.38|651.9|650.5|651.9|650.5|651.78|650.38|0
1724834170000|2024-08-28 08:36:10|651.78|650.38|652.03|650.63|652.03|650.63|651.78|650.38|0
1724834180000|2024-08-28 08:36:20|652.27|650.87|652.27|650.87|652.27|650.87|652.27|650.87|0
1724834200000|2024-08-28 08:36:40|652.51|651.11|652.27|650.87|652.51|651.11|652.27|650.87|0
1724834210000|2024-08-28 08:36:50|652.51|651.11|652.51|651.11|652.51|651.11|652.51|651.11|0
1724834220000|2024-08-28 08:37:00|652.39|650.99|652.39|650.99|652.39|650.99|652.39|650.99|0
1724834230000|2024-08-28 08:37:10|652.27|650.87|652.51|651.11|652.51|651.11|652.27|650.87|0
1724834240000|2024-08-28 08:37:20|652.39|650.99|652.51|651.11|652.51|651.11|652.39|650.99|0
1724834260000|2024-08-28 08:37:40|652.76|651.36|652.76|651.36|652.76|651.36|652.76|651.36|0
1724834270000|2024-08-28 08:37:50|653|651.6|653|651.6|653|651.6|653|651.6|0
1724834280000|2024-08-28 08:38:00|653.24|651.84|653.24|651.84|653.24|651.84|653|651.6|0
1724834310000|2024-08-28 08:38:30|653.12|651.72|653.24|651.84|653.24|651.84|653.12|651.72|0
1724834330000|2024-08-28 08:38:50|653.12|651.72|653.24|651.84|653.24|651.84|653.12|651.72|0
1724834340000|2024-08-28 08:39:00|653.48|652.08|653.48|652.08|653.48|652.08|653.48|652.08|0
1724834360000|2024-08-28 08:39:20|653.36|651.96|653.36|651.96|653.36|651.96|653.36|651.96|0
1724834370000|2024-08-28 08:39:30|653.24|651.84|653.24|651.84|653.24|651.84|653.24|651.84|0
1724834380000|2024-08-28 08:39:40|653.48|652.08|653.24|651.84|653.48|652.08|653.24|651.84|0
1724834410000|2024-08-28 08:40:10|653|651.6|653|651.6|653|651.6|653|651.6|0
1724834430000|2024-08-28 08:40:30|653.24|651.84|653.24|651.84|653.24|651.84|653.24|651.84|0
1724834440000|2024-08-28 08:40:40|653.48|652.08|653.48|652.08|653.48|652.08|653.48|652.08|0
1724834470000|2024-08-28 08:41:10|653.73|652.33|653.73|652.33|653.73|652.33|653.73|652.33|0
1724834500000|2024-08-28 08:41:40|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724834520000|2024-08-28 08:42:00|653.84|652.44|653.97|652.57|653.97|652.57|653.84|652.44|0
1724834580000|2024-08-28 08:43:00|653.84|652.44|653.73|652.33|653.84|652.44|653.73|652.33|0
1724834610000|2024-08-28 08:43:30|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724834630000|2024-08-28 08:43:50|653.73|652.33|653.73|652.33|653.73|652.33|653.73|652.33|0
1724834680000|2024-08-28 08:44:40|653.84|652.44|653.97|652.57|653.97|652.57|653.84|652.44|0
1724834700000|2024-08-28 08:45:00|653.84|652.44|653.73|652.33|653.84|652.44|653.73|652.33|0
1724834740000|2024-08-28 08:45:40|653.84|652.44|653.73|652.33|653.84|652.44|653.73|652.33|0
1724834750000|2024-08-28 08:45:50|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724834780000|2024-08-28 08:46:20|654.46|653.06|654.33|652.93|654.46|653.06|654.21|652.81|0
1724834790000|2024-08-28 08:46:30|654.46|653.06|654.21|652.81|654.46|653.06|654.21|652.81|0
1724834800000|2024-08-28 08:46:40|654.33|652.93|654.45|653.05|654.45|653.05|654.33|652.93|0
1724834810000|2024-08-28 08:46:50|654.33|652.93|654.21|652.81|654.33|652.93|654.21|652.81|0
1724834820000|2024-08-28 08:47:00|654.33|652.93|654.45|653.05|654.45|653.05|654.21|652.81|0
1724834830000|2024-08-28 08:47:10|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724834840000|2024-08-28 08:47:20|654.33|652.93|654.45|653.05|654.45|653.05|654.21|652.81|0
1724834850000|2024-08-28 08:47:30|654.33|652.93|654.21|652.81|654.33|652.93|654.21|652.81|0
1724834880000|2024-08-28 08:48:00|654.33|652.93|654.21|652.81|654.45|653.05|654.21|652.81|0
1724834890000|2024-08-28 08:48:10|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724834910000|2024-08-28 08:48:30|653.84|652.44|653.97|652.57|653.97|652.57|653.84|652.44|0
1724834920000|2024-08-28 08:48:40|653.84|652.44|653.97|652.57|653.97|652.57|653.84|652.44|0
1724834940000|2024-08-28 08:49:00|653.84|652.44|653.72|652.32|653.84|652.44|653.72|652.32|0
1724834950000|2024-08-28 08:49:10|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724834970000|2024-08-28 08:49:30|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724834980000|2024-08-28 08:49:40|653.97|652.57|653.72|652.32|653.97|652.57|653.72|652.32|0
1724835000000|2024-08-28 08:50:00|653.97|652.57|653.72|652.32|653.97|652.57|653.72|652.32|0
1724835010000|2024-08-28 08:50:10|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724835020000|2024-08-28 08:50:20|654.21|652.81|654.45|653.05|654.45|653.05|654.21|652.81|0
1724835030000|2024-08-28 08:50:30|654.21|652.81|654.45|653.05|654.45|653.05|654.21|652.81|0
1724835050000|2024-08-28 08:50:50|654.33|652.93|654.21|652.81|654.33|652.93|654.21|652.81|0
1724835060000|2024-08-28 08:51:00|654.08|652.68|653.97|652.57|654.08|652.68|653.97|652.57|0
1724835070000|2024-08-28 08:51:10|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724835080000|2024-08-28 08:51:20|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1724835090000|2024-08-28 08:51:30|654.21|652.81|654.21|652.81|654.45|653.05|654.21|652.81|0
1724835120000|2024-08-28 08:52:00|654.08|652.68|654.21|652.81|654.21|652.81|654.08|652.68|0
1724835140000|2024-08-28 08:52:20|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1724835150000|2024-08-28 08:52:30|654.21|652.81|654.33|652.93|654.33|652.93|654.21|652.81|0
1724835160000|2024-08-28 08:52:40|654.21|652.81|653.97|652.57|654.21|652.81|653.97|652.57|0
1724835190000|2024-08-28 08:53:10|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724835220000|2024-08-28 08:53:40|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724835250000|2024-08-28 08:54:10|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724835270000|2024-08-28 08:54:30|654.33|652.93|654.21|652.81|654.33|652.93|654.21|652.81|0
1724835280000|2024-08-28 08:54:40|653.97|652.57|653.97|652.57|653.97|652.57|653.97|652.57|0
1724835290000|2024-08-28 08:54:50|654.21|652.81|654.45|653.05|654.45|653.05|654.21|652.81|0
1724835310000|2024-08-28 08:55:10|654.21|652.81|654.45|653.05|654.45|653.05|654.21|652.81|0
1724835320000|2024-08-28 08:55:20|654.21|652.81|654.21|652.81|654.45|653.05|654.21|652.81|0
1724835330000|2024-08-28 08:55:30|654.33|652.93|654.21|652.81|654.33|652.93|654.21|652.81|0
1724835340000|2024-08-28 08:55:40|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1724835350000|2024-08-28 08:55:50|654.57|653.17|654.57|653.17|654.57|653.17|654.57|653.17|0
1724835360000|2024-08-28 08:56:00|654.69|653.29|654.57|653.17|654.69|653.29|654.57|653.17|0
1724835370000|2024-08-28 08:56:10|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1724835380000|2024-08-28 08:56:20|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724835420000|2024-08-28 08:57:00|654.32|652.92|654.08|652.68|654.32|652.92|654.08|652.68|0
1724835430000|2024-08-28 08:57:10|654.21|652.81|653.96|652.56|654.21|652.81|653.96|652.56|0
1724835440000|2024-08-28 08:57:20|653.84|652.44|653.72|652.32|653.84|652.44|653.72|652.32|0
1724835450000|2024-08-28 08:57:30|653.84|652.44|653.72|652.32|653.84|652.44|653.72|652.32|0
1724835480000|2024-08-28 08:58:00|653.96|652.56|653.96|652.56|653.96|652.56|653.96|652.56|0
1724835500000|2024-08-28 08:58:20|653.84|652.44|653.84|652.44|653.84|652.44|653.84|652.44|0
1724835510000|2024-08-28 08:58:30|653.96|652.56|653.72|652.32|653.96|652.56|653.72|652.32|0
1724835530000|2024-08-28 08:58:50|653.84|652.44|653.96|652.56|653.96|652.56|653.72|652.32|0
1724835540000|2024-08-28 08:59:00|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724835570000|2024-08-28 08:59:30|654.45|653.05|654.21|652.81|654.45|653.05|654.21|652.81|0
1724835590000|2024-08-28 08:59:50|653.96|652.56|653.96|652.56|653.96|652.56|653.96|652.56|0
1724835600000|2024-08-28 09:00:00|654.21|652.81|654.69|653.29|654.69|653.29|654.21|652.81|0
1724835610000|2024-08-28 09:00:10|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1724835700000|2024-08-28 09:01:40|654.69|653.29|654.69|653.29|654.81|653.41|654.69|653.29|0
1724835750000|2024-08-28 09:02:30|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1724835770000|2024-08-28 09:02:50|654.69|653.29|654.57|653.17|654.69|653.29|654.57|653.17|0
1724835780000|2024-08-28 09:03:00|654.69|653.29|654.45|653.05|654.69|653.29|654.45|653.05|0
1724835810000|2024-08-28 09:03:30|654.21|652.81|653.96|652.56|654.21|652.81|653.96|652.56|0
1724835820000|2024-08-28 09:03:40|654.21|652.81|654.45|653.05|654.45|653.05|654.21|652.81|0
1724835840000|2024-08-28 09:04:00|654.69|653.29|654.69|653.29|654.69|653.29|654.69|653.29|0
1724835850000|2024-08-28 09:04:10|654.45|653.05|654.57|653.17|654.57|653.17|654.45|653.05|0
1724835860000|2024-08-28 09:04:20|654.45|653.05|654.45|653.05|654.69|653.29|654.45|653.05|0
1724835910000|2024-08-28 09:05:10|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724835920000|2024-08-28 09:05:20|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1724835940000|2024-08-28 09:05:40|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1724835950000|2024-08-28 09:05:50|654.45|653.05|654.21|652.81|654.45|653.05|654.21|652.81|0
1724835960000|2024-08-28 09:06:00|654.32|652.92|654.21|652.81|654.32|652.92|654.21|652.81|0
1724835970000|2024-08-28 09:06:10|653.96|652.56|653.96|652.56|653.96|652.56|653.96|652.56|0
1724835980000|2024-08-28 09:06:20|653.72|652.32|653.72|652.32|653.72|652.32|653.72|652.32|0
1724836020000|2024-08-28 09:07:00|653.96|652.56|653.96|652.56|653.96|652.56|653.96|652.56|0
1724836030000|2024-08-28 09:07:10|654.2|652.8|653.96|652.56|654.2|652.8|653.96|652.56|0
1724836040000|2024-08-28 09:07:20|654.2|652.8|654.2|652.8|654.2|652.8|654.2|652.8|0
1724836090000|2024-08-28 09:08:10|654.08|652.68|653.72|652.32|654.08|652.68|653.72|652.32|0
1724836100000|2024-08-28 09:08:20|653.96|652.56|653.72|652.32|653.96|652.56|653.72|652.32|0
1724836120000|2024-08-28 09:08:40|653.83|652.43|653.96|652.56|653.96|652.56|653.83|652.43|0
1724836140000|2024-08-28 09:09:00|653.72|652.32|653.72|652.32|653.72|652.32|653.72|652.32|0
1724836160000|2024-08-28 09:09:20|653.59|652.19|653.59|652.19|653.72|652.32|653.59|652.19|0
1724836170000|2024-08-28 09:09:30|653.72|652.32|653.59|652.19|653.72|652.32|653.59|652.19|0
1724836180000|2024-08-28 09:09:40|653.72|652.32|653.72|652.32|653.72|652.32|653.72|652.32|0
1724836190000|2024-08-28 09:09:50|653.59|652.19|653.72|652.32|653.72|652.32|653.59|652.19|0
1724836220000|2024-08-28 09:10:20|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1724836230000|2024-08-28 09:10:30|653.59|652.19|653.47|652.07|653.59|652.19|653.47|652.07|0
1724836240000|2024-08-28 09:10:40|653.72|652.32|653.59|652.19|653.72|652.32|653.47|652.07|0
1724836250000|2024-08-28 09:10:50|653.72|652.32|653.72|652.32|653.72|652.32|653.72|652.32|0
1724836290000|2024-08-28 09:11:30|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1724836310000|2024-08-28 09:11:50|653.23|651.83|653.23|651.83|653.23|651.83|653.23|651.83|0
1724836320000|2024-08-28 09:12:00|652.99|651.59|652.99|651.59|652.99|651.59|652.99|651.59|0
1724836330000|2024-08-28 09:12:10|653.1|651.7|652.99|651.59|653.1|651.7|652.99|651.59|0
1724836360000|2024-08-28 09:12:40|652.74|651.34|652.86|651.46|652.99|651.59|652.74|651.34|0
1724836370000|2024-08-28 09:12:50|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724836380000|2024-08-28 09:13:00|652.99|651.59|652.99|651.59|652.99|651.59|652.99|651.59|0
1724836420000|2024-08-28 09:13:40|653.23|651.83|653.1|651.7|653.23|651.83|652.99|651.59|0
1724836430000|2024-08-28 09:13:50|653.23|651.83|652.99|651.59|653.23|651.83|652.99|651.59|0
1724836440000|2024-08-28 09:14:00|652.86|651.46|652.86|651.46|652.86|651.46|652.86|651.46|0
1724836450000|2024-08-28 09:14:10|652.74|651.34|652.86|651.46|652.86|651.46|652.74|651.34|0
1724836460000|2024-08-28 09:14:20|652.74|651.34|652.5|651.1|652.74|651.34|652.5|651.1|0
1724836490000|2024-08-28 09:14:50|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724836500000|2024-08-28 09:15:00|652.99|651.59|652.74|651.34|652.99|651.59|652.74|651.34|0
1724836510000|2024-08-28 09:15:10|652.86|651.46|652.99|651.59|652.99|651.59|652.86|651.46|0
1724836520000|2024-08-28 09:15:20|652.86|651.46|652.86|651.46|652.86|651.46|652.74|651.34|0
1724836530000|2024-08-28 09:15:30|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724836550000|2024-08-28 09:15:50|652.5|651.1|652.5|651.1|652.5|651.1|652.5|651.1|0
1724836560000|2024-08-28 09:16:00|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724836580000|2024-08-28 09:16:20|652.5|651.1|652.5|651.1|652.5|651.1|652.5|651.1|0
1724836590000|2024-08-28 09:16:30|652.74|651.34|652.74|651.34|652.74|651.34|652.74|651.34|0
1724836600000|2024-08-28 09:16:40|652.5|651.1|652.99|651.59|652.99|651.59|652.5|651.1|0
1724836640000|2024-08-28 09:17:20|653.23|651.83|653.71|652.31|653.71|652.31|652.99|651.59|0
1724836650000|2024-08-28 09:17:30|653.83|652.43|653.71|652.31|653.96|652.56|653.71|652.31|0
1724836660000|2024-08-28 09:17:40|653.59|652.19|653.71|652.31|653.71|652.31|653.59|652.19|0
1724836690000|2024-08-28 09:18:10|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1724836710000|2024-08-28 09:18:30|653.59|652.19|653.47|652.07|653.59|652.19|653.47|652.07|0
1724836720000|2024-08-28 09:18:40|653.23|651.83|653.23|651.83|653.23|651.83|653.23|651.83|0
1724836730000|2024-08-28 09:18:50|653.47|652.07|653.23|651.83|653.47|652.07|653.23|651.83|0
1724836740000|2024-08-28 09:19:00|653.34|651.94|653.34|651.94|653.34|651.94|653.34|651.94|0
1724836750000|2024-08-28 09:19:10|653.23|651.83|653.47|652.07|653.47|652.07|653.23|651.83|0
1724836770000|2024-08-28 09:19:30|653.23|651.83|653.23|651.83|653.23|651.83|653.23|651.83|0
1724836800000|2024-08-28 09:20:00|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1724836820000|2024-08-28 09:20:20|653.71|652.31|653.71|652.31|653.71|652.31|653.71|652.31|0
1724836840000|2024-08-28 09:20:40|653.59|652.19|653.23|651.83|653.59|652.19|653.23|651.83|0
1724836850000|2024-08-28 09:20:50|653.47|652.07|653.23|651.83|653.47|652.07|653.23|651.83|0
1724836860000|2024-08-28 09:21:00|653.34|651.94|653.47|652.07|653.47|652.07|653.34|651.94|0
1724836890000|2024-08-28 09:21:30|653.23|651.83|652.98|651.58|653.23|651.83|652.98|651.58|0
1724836910000|2024-08-28 09:21:50|653.23|651.83|653.23|651.83|653.23|651.83|653.23|651.83|0
1724836940000|2024-08-28 09:22:20|653.1|651.7|653.23|651.83|653.23|651.83|653.1|651.7|0
1724836960000|2024-08-28 09:22:40|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1724836980000|2024-08-28 09:23:00|653.59|652.19|653.59|652.19|653.59|652.19|653.59|652.19|0
1724836990000|2024-08-28 09:23:10|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1724837000000|2024-08-28 09:23:20|653.71|652.31|653.71|652.31|653.71|652.31|653.59|652.19|0
1724837040000|2024-08-28 09:24:00|653.83|652.43|653.96|652.56|653.96|652.56|653.71|652.31|0
1724837050000|2024-08-28 09:24:10|653.71|652.31|653.47|652.07|653.71|652.31|653.47|652.07|0
1724837060000|2024-08-28 09:24:20|653.71|652.31|653.71|652.31|653.71|652.31|653.71|652.31|0
1724837070000|2024-08-28 09:24:30|653.83|652.43|653.71|652.31|653.96|652.56|653.71|652.31|0
1724837090000|2024-08-28 09:24:50|653.96|652.56|653.96|652.56|653.96|652.56|653.96|652.56|0
1724837100000|2024-08-28 09:25:00|654.2|652.8|654.07|652.67|654.2|652.8|653.96|652.56|0
1724837110000|2024-08-28 09:25:10|654.2|652.8|654.2|652.8|654.2|652.8|654.2|652.8|0
1724837130000|2024-08-28 09:25:30|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1724837140000|2024-08-28 09:25:40|654.68|653.28|654.8|653.4|654.8|653.4|654.68|653.28|0
1724837150000|2024-08-28 09:25:50|654.68|653.28|654.44|653.04|654.68|653.28|654.44|653.04|0
1724837160000|2024-08-28 09:26:00|654.56|653.16|654.93|653.53|654.93|653.53|654.56|653.16|0
1724837180000|2024-08-28 09:26:20|654.68|653.28|654.68|653.28|654.68|653.28|654.68|653.28|0
1724837190000|2024-08-28 09:26:30|654.8|653.4|654.44|653.04|654.8|653.4|654.44|653.04|0
1724837230000|2024-08-28 09:27:10|654.56|653.16|654.68|653.28|654.68|653.28|654.56|653.16|0
1724837240000|2024-08-28 09:27:20|654.44|653.04|654.44|653.04|654.56|653.16|654.44|653.04|0
1724837250000|2024-08-28 09:27:30|654.68|653.28|654.68|653.28|654.68|653.28|654.68|653.28|0
1724837270000|2024-08-28 09:27:50|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1724837300000|2024-08-28 09:28:20|654.2|652.8|654.68|653.28|654.68|653.28|654.2|652.8|0
1724837310000|2024-08-28 09:28:30|654.93|653.53|654.68|653.28|654.93|653.53|654.68|653.28|0
1724837320000|2024-08-28 09:28:40|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1724837330000|2024-08-28 09:28:50|654.2|652.8|654.2|652.8|654.44|653.04|654.2|652.8|0
1724837340000|2024-08-28 09:29:00|654.31|652.91|654.44|653.04|654.44|653.04|654.31|652.91|0
1724837380000|2024-08-28 09:29:40|654.31|652.91|654.44|653.04|654.44|653.04|654.31|652.91|0
1724837400000|2024-08-28 09:30:00|654.31|652.91|654.44|653.04|654.44|653.04|654.31|652.91|0
1724837450000|2024-08-28 09:30:50|654.2|652.8|653.95|652.55|654.2|652.8|653.95|652.55|0
1724837470000|2024-08-28 09:31:10|653.83|652.43|653.83|652.43|653.83|652.43|653.83|652.43|0
1724837480000|2024-08-28 09:31:20|653.95|652.55|653.95|652.55|653.95|652.55|653.95|652.55|0
1724837490000|2024-08-28 09:31:30|653.71|652.31|653.71|652.31|653.71|652.31|653.71|652.31|0
1724837500000|2024-08-28 09:31:40|653.95|652.55|653.95|652.55|653.95|652.55|653.95|652.55|0
1724837530000|2024-08-28 09:32:10|653.83|652.43|653.71|652.31|653.83|652.43|653.71|652.31|0
1724837540000|2024-08-28 09:32:20|653.83|652.43|653.95|652.55|653.95|652.55|653.83|652.43|0
1724837600000|2024-08-28 09:33:20|653.47|652.07|653.22|651.82|653.47|652.07|653.22|651.82|0
1724837610000|2024-08-28 09:33:30|652.98|651.58|652.98|651.58|652.98|651.58|652.85|651.45|0
1724837620000|2024-08-28 09:33:40|652.74|651.34|652.98|651.58|652.98|651.58|652.74|651.34|0
1724837710000|2024-08-28 09:35:10|653.1|651.7|652.98|651.58|653.1|651.7|652.98|651.58|0
1724837720000|2024-08-28 09:35:20|653.22|651.82|653.22|651.82|653.22|651.82|653.22|651.82|0
1724837740000|2024-08-28 09:35:40|652.98|651.58|652.98|651.58|652.98|651.58|652.98|651.58|0
1724837750000|2024-08-28 09:35:50|653.22|651.82|653.22|651.82|653.22|651.82|653.22|651.82|0
1724837760000|2024-08-28 09:36:00|653.47|652.07|653.22|651.82|653.47|652.07|653.22|651.82|0
1724837770000|2024-08-28 09:36:10|653.34|651.94|653.22|651.82|653.34|651.94|653.22|651.82|0
1724837810000|2024-08-28 09:36:50|653.1|651.7|653.22|651.82|653.22|651.82|652.98|651.58|0
1724837820000|2024-08-28 09:37:00|652.98|651.58|653.22|651.82|653.22|651.82|652.98|651.58|0
1724837830000|2024-08-28 09:37:10|652.98|651.58|652.74|651.34|652.98|651.58|652.74|651.34|0
1724837840000|2024-08-28 09:37:20|652.98|651.58|652.85|651.45|652.98|651.58|652.85|651.45|0
1724837850000|2024-08-28 09:37:30|652.98|651.58|652.98|651.58|652.98|651.58|652.98|651.58|0
1724837900000|2024-08-28 09:38:20|653.22|651.82|652.98|651.58|653.22|651.82|652.98|651.58|0
1724837950000|2024-08-28 09:39:10|652.85|651.45|652.73|651.33|652.85|651.45|652.73|651.33|0
1724837970000|2024-08-28 09:39:30|652.49|651.09|652.49|651.09|652.49|651.09|652.49|651.09|0
1724837980000|2024-08-28 09:39:40|652.25|650.85|652.25|650.85|652.25|650.85|652.25|650.85|0
1724837990000|2024-08-28 09:39:50|652.49|651.09|652.49|651.09|652.49|651.09|652.49|651.09|0
1724838030000|2024-08-28 09:40:30|652.61|651.21|652.49|651.09|652.73|651.33|652.49|651.09|0
1724838050000|2024-08-28 09:40:50|652.25|650.85|652.25|650.85|652.25|650.85|652.25|650.85|0
1724838060000|2024-08-28 09:41:00|652.49|651.09|652.25|650.85|652.49|651.09|652.25|650.85|0
1724838070000|2024-08-28 09:41:10|652.12|650.72|652.12|650.72|652.12|650.72|652.12|650.72|0
1724838080000|2024-08-28 09:41:20|652.25|650.85|652|650.6|652.25|650.85|652|650.6|0
1724838090000|2024-08-28 09:41:30|651.76|650.36|652|650.6|652|650.6|651.76|650.36|0
1724838120000|2024-08-28 09:42:00|651.76|650.36|651.52|650.12|651.76|650.36|651.52|650.12|0
1724838150000|2024-08-28 09:42:30|651.76|650.36|651.76|650.36|651.76|650.36|651.76|650.36|0
1724838160000|2024-08-28 09:42:40|652|650.6|652|650.6|652|650.6|652|650.6|0
1724838170000|2024-08-28 09:42:50|651.76|650.36|651.52|650.12|651.76|650.36|651.52|650.12|0
1724838200000|2024-08-28 09:43:20|651.76|650.36|651.76|650.36|651.76|650.36|651.76|650.36|0
1724838210000|2024-08-28 09:43:30|651.63|650.23|651.63|650.23|651.63|650.23|651.63|650.23|0
1724838220000|2024-08-28 09:43:40|651.76|650.36|651.63|650.23|651.76|650.36|651.63|650.23|0
1724838230000|2024-08-28 09:43:50|651.52|650.12|651.52|650.12|651.63|650.23|651.52|650.12|0
1724838250000|2024-08-28 09:44:10|651.63|650.23|651.52|650.12|651.63|650.23|651.52|650.12|0
1724838260000|2024-08-28 09:44:20|651.03|649.63|651.39|649.99|651.39|649.99|651.03|649.63|0
1724838270000|2024-08-28 09:44:30|651.52|650.12|651.63|650.23|651.76|650.36|651.52|650.12|0
1724838280000|2024-08-28 09:44:40|651.52|650.12|651.63|650.23|651.76|650.36|651.52|650.12|0
1724838290000|2024-08-28 09:44:50|651.76|650.36|651.76|650.36|651.76|650.36|651.76|650.36|0
1724838300000|2024-08-28 09:45:00|652|650.6|652|650.6|652|650.6|652|650.6|0
1724838310000|2024-08-28 09:45:10|652.25|650.85|652.25|650.85|652.25|650.85|652.12|650.72|0
1724838430000|2024-08-28 09:47:10|652|650.6|651.76|650.36|652|650.6|651.76|650.36|0
1724838440000|2024-08-28 09:47:20|652|650.6|652|650.6|652|650.6|651.88|650.48|0
1724838450000|2024-08-28 09:47:30|651.76|650.36|651.76|650.36|651.76|650.36|651.76|650.36|0
1724838470000|2024-08-28 09:47:50|651.63|650.23|651.76|650.36|651.76|650.36|651.63|650.23|0
1724838520000|2024-08-28 09:48:40|652|650.6|652|650.6|652.25|650.85|652|650.6|0
1724838540000|2024-08-28 09:49:00|652.12|650.72|652|650.6|652.12|650.72|652|650.6|0
1724838560000|2024-08-28 09:49:20|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724838590000|2024-08-28 09:49:50|652|650.6|652|650.6|652|650.6|652|650.6|0
1724838610000|2024-08-28 09:50:10|652.12|650.72|652.12|650.72|652.12|650.72|652.12|650.72|0
1724838620000|2024-08-28 09:50:20|652|650.6|651.76|650.36|652|650.6|651.76|650.36|0
1724838630000|2024-08-28 09:50:30|651.52|650.12|651.76|650.36|651.76|650.36|651.52|650.12|0
1724838640000|2024-08-28 09:50:40|651.52|650.12|651.51|650.11|651.63|650.23|651.51|650.11|0
1724838650000|2024-08-28 09:50:50|651.76|650.36|651.63|650.23|651.76|650.36|651.63|650.23|0
1724838660000|2024-08-28 09:51:00|651.76|650.36|651.76|650.36|651.76|650.36|651.76|650.36|0
1724838670000|2024-08-28 09:51:10|652|650.6|652|650.6|652|650.6|652|650.6|0
1724838680000|2024-08-28 09:51:20|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724838690000|2024-08-28 09:51:30|652.12|650.72|652.24|650.84|652.24|650.84|652.12|650.72|0
1724838700000|2024-08-28 09:51:40|652.12|650.72|652|650.6|652.12|650.72|652|650.6|0
1724838730000|2024-08-28 09:52:10|651.87|650.47|652|650.6|652|650.6|651.87|650.47|0
1724838740000|2024-08-28 09:52:20|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724838760000|2024-08-28 09:52:40|652.49|651.09|652.49|651.09|652.49|651.09|652.49|651.09|0
1724838770000|2024-08-28 09:52:50|652.24|650.84|652.49|651.09|652.49|651.09|652.24|650.84|0
1724838880000|2024-08-28 09:54:40|652.6|651.2|652.73|651.33|652.73|651.33|652.6|651.2|0
1724838890000|2024-08-28 09:54:50|652.49|651.09|652.49|651.09|652.49|651.09|652.49|651.09|0
1724839010000|2024-08-28 09:56:50|652.73|651.33|652.73|651.33|652.73|651.33|652.73|651.33|0
1724839120000|2024-08-28 09:58:40|652.48|651.08|652.48|651.08|652.73|651.33|652.48|651.08|0
1724839160000|2024-08-28 09:59:20|652.73|651.33|652.73|651.33|652.73|651.33|652.73|651.33|0
1724839200000|2024-08-28 10:00:00|652.97|651.57|652.97|651.57|652.97|651.57|652.73|651.33|0
1724839260000|2024-08-28 10:01:00|652.84|651.44|652.84|651.44|652.84|651.44|652.84|651.44|0
1724839270000|2024-08-28 10:01:10|652.97|651.57|652.97|651.57|652.97|651.57|652.97|651.57|0
1724839300000|2024-08-28 10:01:40|652.73|651.33|652.73|651.33|652.73|651.33|652.73|651.33|0
1724839320000|2024-08-28 10:02:00|652.97|651.57|652.97|651.57|652.97|651.57|652.97|651.57|0
1724839380000|2024-08-28 10:03:00|652.84|651.44|652.97|651.57|652.97|651.57|652.84|651.44|0
1724839390000|2024-08-28 10:03:10|653.21|651.81|652.97|651.57|653.21|651.81|652.97|651.57|0
1724839400000|2024-08-28 10:03:20|652.84|651.44|652.97|651.57|652.97|651.57|652.84|651.44|0
1724839420000|2024-08-28 10:03:40|652.84|651.44|652.97|651.57|652.97|651.57|652.84|651.44|0
1724839430000|2024-08-28 10:03:50|653.21|651.81|652.97|651.57|653.21|651.81|652.97|651.57|0
1724839480000|2024-08-28 10:04:40|652.73|651.33|652.48|651.08|652.73|651.33|652.48|651.08|0
1724839500000|2024-08-28 10:05:00|652.97|651.57|652.73|651.33|652.97|651.57|652.73|651.33|0
1724839510000|2024-08-28 10:05:10|652.48|651.08|652.97|651.57|652.97|651.57|652.48|651.08|0
1724839520000|2024-08-28 10:05:20|652.73|651.33|652.73|651.33|652.73|651.33|652.73|651.33|0
1724839550000|2024-08-28 10:05:50|652.97|651.57|652.73|651.33|652.97|651.57|652.73|651.33|0
1724839570000|2024-08-28 10:06:10|652.6|651.2|652.48|651.08|652.6|651.2|652.48|651.08|0
1724839580000|2024-08-28 10:06:20|652.36|650.96|652.36|650.96|652.36|650.96|652.36|650.96|0
1724839590000|2024-08-28 10:06:30|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724839620000|2024-08-28 10:07:00|652.6|651.2|652.73|651.33|652.73|651.33|652.6|651.2|0
1724839630000|2024-08-28 10:07:10|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724839650000|2024-08-28 10:07:30|652.97|651.57|652.97|651.57|652.97|651.57|652.97|651.57|0
1724839660000|2024-08-28 10:07:40|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724839760000|2024-08-28 10:09:20|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724839770000|2024-08-28 10:09:30|652.6|651.2|652.72|651.32|652.72|651.32|652.6|651.2|0
1724839800000|2024-08-28 10:10:00|652.84|651.44|652.72|651.32|652.84|651.44|652.72|651.32|0
1724839820000|2024-08-28 10:10:20|652.84|651.44|652.72|651.32|652.84|651.44|652.72|651.32|0
1724839860000|2024-08-28 10:11:00|652.6|651.2|652.6|651.2|652.6|651.2|652.6|651.2|0
1724839870000|2024-08-28 10:11:10|652.72|651.32|651.99|650.59|652.72|651.32|651.99|650.59|0
1724839880000|2024-08-28 10:11:20|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724839930000|2024-08-28 10:12:10|652.11|650.71|651.75|650.35|652.11|650.71|651.75|650.35|0
1724839940000|2024-08-28 10:12:20|651.51|650.11|651.75|650.35|651.75|650.35|651.51|650.11|0
1724839950000|2024-08-28 10:12:30|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724839980000|2024-08-28 10:13:00|652.24|650.84|652.24|650.84|652.48|651.08|652.24|650.84|0
1724839990000|2024-08-28 10:13:10|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724840020000|2024-08-28 10:13:40|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724840030000|2024-08-28 10:13:50|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724840060000|2024-08-28 10:14:20|652.35|650.95|652.48|651.08|652.48|651.08|652.35|650.95|0
1724840080000|2024-08-28 10:14:40|652.72|651.32|652.72|651.32|652.72|651.32|652.72|651.32|0
1724840110000|2024-08-28 10:15:10|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724840120000|2024-08-28 10:15:20|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724840130000|2024-08-28 10:15:30|652.48|651.08|651.99|650.59|652.48|651.08|651.99|650.59|0
1724840150000|2024-08-28 10:15:50|652.24|650.84|652.24|650.84|652.24|650.84|652.24|650.84|0
1724840160000|2024-08-28 10:16:00|652.35|650.95|652.35|650.95|652.35|650.95|652.35|650.95|0
1724840170000|2024-08-28 10:16:10|652.24|650.84|652.24|650.84|652.35|650.95|652.24|650.84|0
1724840260000|2024-08-28 10:17:40|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724840270000|2024-08-28 10:17:50|652.24|650.84|652.35|650.95|652.48|651.08|652.24|650.84|0
1724840280000|2024-08-28 10:18:00|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724840290000|2024-08-28 10:18:10|652.11|650.71|651.99|650.59|652.11|650.71|651.99|650.59|0
1724840300000|2024-08-28 10:18:20|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724840350000|2024-08-28 10:19:10|651.86|650.46|651.99|650.59|651.99|650.59|651.75|650.35|0
1724840360000|2024-08-28 10:19:20|652.23|650.83|651.99|650.59|652.23|650.83|651.99|650.59|0
1724840390000|2024-08-28 10:19:50|651.75|650.35|651.75|650.35|651.75|650.35|651.75|650.35|0
1724840400000|2024-08-28 10:20:00|651.99|650.59|651.75|650.35|651.99|650.59|651.75|650.35|0
1724840420000|2024-08-28 10:20:20|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724840430000|2024-08-28 10:20:30|651.86|650.46|651.99|650.59|651.99|650.59|651.75|650.35|0
1724840440000|2024-08-28 10:20:40|651.86|650.46|651.99|650.59|651.99|650.59|651.86|650.46|0
1724840460000|2024-08-28 10:21:00|651.75|650.35|651.99|650.59|651.99|650.59|651.75|650.35|0
1724840480000|2024-08-28 10:21:20|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724840500000|2024-08-28 10:21:40|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724840550000|2024-08-28 10:22:30|652.59|651.19|652.72|651.32|652.72|651.32|652.59|651.19|0
1724840620000|2024-08-28 10:23:40|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724840630000|2024-08-28 10:23:50|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724840640000|2024-08-28 10:24:00|652.11|650.71|651.99|650.59|652.23|650.83|651.99|650.59|0
1724840650000|2024-08-28 10:24:10|651.86|650.46|651.75|650.35|651.86|650.46|651.75|650.35|0
1724840670000|2024-08-28 10:24:30|651.5|650.1|651.5|650.1|651.5|650.1|651.5|650.1|0
1724840680000|2024-08-28 10:24:40|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724840700000|2024-08-28 10:25:00|651.75|650.35|651.99|650.59|651.99|650.59|651.75|650.35|0
1724840710000|2024-08-28 10:25:10|651.86|650.46|651.99|650.59|651.99|650.59|651.86|650.46|0
1724840720000|2024-08-28 10:25:20|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724840730000|2024-08-28 10:25:30|652.48|651.08|652.48|651.08|652.48|651.08|652.48|651.08|0
1724840740000|2024-08-28 10:25:40|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724840820000|2024-08-28 10:27:00|652.48|651.08|652.47|651.07|652.48|651.08|652.47|651.07|0
1724840850000|2024-08-28 10:27:30|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724840860000|2024-08-28 10:27:40|652.47|651.07|652.47|651.07|652.47|651.07|652.47|651.07|0
1724840880000|2024-08-28 10:28:00|652.35|650.95|652.23|650.83|652.35|650.95|652.23|650.83|0
1724840910000|2024-08-28 10:28:30|652.47|651.07|652.47|651.07|652.47|651.07|652.47|651.07|0
1724840920000|2024-08-28 10:28:40|652.35|650.95|652.23|650.83|652.35|650.95|652.23|650.83|0
1724840940000|2024-08-28 10:29:00|652.47|651.07|652.47|651.07|652.47|651.07|652.47|651.07|0
1724840950000|2024-08-28 10:29:10|652.23|650.83|652.23|650.83|652.35|650.95|652.23|650.83|0
1724841000000|2024-08-28 10:30:00|652.47|651.07|652.59|651.19|652.59|651.19|652.47|651.07|0
1724841010000|2024-08-28 10:30:10|652.47|651.07|652.23|650.83|652.47|651.07|652.23|650.83|0
1724841020000|2024-08-28 10:30:20|652.35|650.95|652.47|651.07|652.47|651.07|652.35|650.95|0
1724841040000|2024-08-28 10:30:40|652.59|651.19|652.47|651.07|652.59|651.19|652.47|651.07|0
1724841080000|2024-08-28 10:31:20|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724841130000|2024-08-28 10:32:10|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724841140000|2024-08-28 10:32:20|651.74|650.34|651.74|650.34|651.74|650.34|651.74|650.34|0
1724841150000|2024-08-28 10:32:30|651.99|650.59|651.99|650.59|651.99|650.59|651.99|650.59|0
1724841160000|2024-08-28 10:32:40|651.74|650.34|651.74|650.34|651.74|650.34|651.74|650.34|0
1724841170000|2024-08-28 10:32:50|651.62|650.22|651.62|650.22|651.62|650.22|651.62|650.22|0
1724841180000|2024-08-28 10:33:00|651.5|650.1|651.5|650.1|651.5|650.1|651.5|650.1|0
1724841240000|2024-08-28 10:34:00|651.26|649.86|651.26|649.86|651.26|649.86|651.26|649.86|0
1724841250000|2024-08-28 10:34:10|651.5|650.1|651.5|650.1|651.5|650.1|651.5|650.1|0
1724841270000|2024-08-28 10:34:30|651.62|650.22|651.74|650.34|651.74|650.34|651.5|650.1|0
1724841280000|2024-08-28 10:34:40|651.99|650.59|651.74|650.34|651.99|650.59|651.74|650.34|0
1724841300000|2024-08-28 10:35:00|651.5|650.1|651.5|650.1|651.5|650.1|651.5|650.1|0
1724841310000|2024-08-28 10:35:10|651.26|649.86|651.26|649.86|651.26|649.86|651.26|649.86|0
1724841370000|2024-08-28 10:36:10|651.5|650.1|651.5|650.1|651.5|650.1|651.5|650.1|0
1724841380000|2024-08-28 10:36:20|651.26|649.86|651.5|650.1|651.5|650.1|651.26|649.86|0
1724841400000|2024-08-28 10:36:40|651.26|649.86|651.26|649.86|651.26|649.86|651.26|649.86|0
1724841410000|2024-08-28 10:36:50|651.37|649.97|651.5|650.1|651.5|650.1|651.37|649.97|0
1724841420000|2024-08-28 10:37:00|651.37|649.97|651.5|650.1|651.5|650.1|651.26|649.86|0
1724841440000|2024-08-28 10:37:20|651.62|650.22|651.74|650.34|651.74|650.34|651.5|650.1|0
1724841450000|2024-08-28 10:37:30|651.62|650.22|651.5|650.1|651.62|650.22|651.5|650.1|0
1724841470000|2024-08-28 10:37:50|651.62|650.22|651.62|650.22|651.62|650.22|651.62|650.22|0
1724841480000|2024-08-28 10:38:00|651.5|650.1|651.74|650.34|651.74|650.34|651.5|650.1|0
1724841490000|2024-08-28 10:38:10|651.62|650.22|651.98|650.58|651.98|650.58|651.62|650.22|0
1724841500000|2024-08-28 10:38:20|651.74|650.34|651.5|650.1|651.74|650.34|651.5|650.1|0
1724841510000|2024-08-28 10:38:30|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724841540000|2024-08-28 10:39:00|651.26|649.86|651.26|649.86|651.26|649.86|651.01|649.61|0
1724841550000|2024-08-28 10:39:10|651.13|649.73|651.01|649.61|651.13|649.73|651.01|649.61|0
1724841560000|2024-08-28 10:39:20|650.77|649.37|650.77|649.37|650.77|649.37|650.77|649.37|0
1724841570000|2024-08-28 10:39:30|650.89|649.49|650.89|649.49|650.89|649.49|650.89|649.49|0
1724841580000|2024-08-28 10:39:40|650.77|649.37|650.77|649.37|650.77|649.37|650.77|649.37|0
1724841590000|2024-08-28 10:39:50|651.01|649.61|650.77|649.37|651.01|649.61|650.77|649.37|0
1724841600000|2024-08-28 10:40:00|650.53|649.13|650.53|649.13|650.53|649.13|650.53|649.13|0
1724841620000|2024-08-28 10:40:20|650.77|649.37|650.53|649.13|650.77|649.37|650.53|649.13|0
1724841640000|2024-08-28 10:40:40|650.77|649.37|650.89|649.49|650.89|649.49|650.77|649.37|0
1724841650000|2024-08-28 10:40:50|650.77|649.37|650.77|649.37|650.77|649.37|650.77|649.37|0
1724841660000|2024-08-28 10:41:00|650.88|649.48|651.01|649.61|651.01|649.61|650.77|649.37|0
1724841670000|2024-08-28 10:41:10|651.25|649.85|651.25|649.85|651.25|649.85|651.25|649.85|0
1724841680000|2024-08-28 10:41:20|651.5|650.1|651.5|650.1|651.5|650.1|651.5|650.1|0
1724841690000|2024-08-28 10:41:30|651.37|649.97|651.13|649.73|651.37|649.97|651.13|649.73|0
1724841700000|2024-08-28 10:41:40|651.25|649.85|651.37|649.97|651.37|649.97|651.25|649.85|0
1724841710000|2024-08-28 10:41:50|651.25|649.85|651.25|649.85|651.25|649.85|651.25|649.85|0
1724841720000|2024-08-28 10:42:00|651.5|650.1|651.25|649.85|651.5|650.1|651.25|649.85|0
1724841740000|2024-08-28 10:42:20|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724841750000|2024-08-28 10:42:30|651.13|649.73|651.25|649.85|651.25|649.85|651.13|649.73|0
1724841770000|2024-08-28 10:42:50|651.13|649.73|651.01|649.61|651.13|649.73|651.01|649.61|0
1724841790000|2024-08-28 10:43:10|651.25|649.85|651.25|649.85|651.25|649.85|651.25|649.85|0
1724841810000|2024-08-28 10:43:30|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724841820000|2024-08-28 10:43:40|651.25|649.85|651.25|649.85|651.25|649.85|651.25|649.85|0
1724841840000|2024-08-28 10:44:00|651.13|649.73|651.25|649.85|651.25|649.85|651.13|649.73|0
1724841850000|2024-08-28 10:44:10|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724841860000|2024-08-28 10:44:20|651.13|649.73|651.01|649.61|651.13|649.73|651.01|649.61|0
1724841870000|2024-08-28 10:44:30|651.13|649.73|651.25|649.85|651.25|649.85|651.13|649.73|0
1724841880000|2024-08-28 10:44:40|651.37|649.97|651.25|649.85|651.37|649.97|651.25|649.85|0
1724841890000|2024-08-28 10:44:50|651.37|649.97|651.37|649.97|651.5|650.1|651.37|649.97|0
1724841900000|2024-08-28 10:45:00|651.5|650.1|651.5|650.1|651.5|650.1|651.5|650.1|0
1724841910000|2024-08-28 10:45:10|651.74|650.34|651.98|650.58|651.98|650.58|651.74|650.34|0
1724841940000|2024-08-28 10:45:40|651.86|650.46|651.98|650.58|651.98|650.58|651.86|650.46|0
1724841990000|2024-08-28 10:46:30|652.23|650.83|652.23|650.83|652.23|650.83|652.23|650.83|0
1724842000000|2024-08-28 10:46:40|652.47|651.07|652.47|651.07|652.47|651.07|652.47|651.07|0
1724842010000|2024-08-28 10:46:50|652.23|650.83|651.98|650.58|652.23|650.83|651.98|650.58|0
1724842050000|2024-08-28 10:47:30|652.22|650.82|652.22|650.82|652.22|650.82|652.22|650.82|0
1724842080000|2024-08-28 10:48:00|652.34|650.94|652.22|650.82|652.34|650.94|652.22|650.82|0
1724842100000|2024-08-28 10:48:20|651.98|650.58|652.22|650.82|652.22|650.82|651.98|650.58|0
1724842120000|2024-08-28 10:48:40|652.47|651.07|652.22|650.82|652.47|651.07|652.22|650.82|0
1724842150000|2024-08-28 10:49:10|652.1|650.7|651.98|650.58|652.1|650.7|651.85|650.45|0
1724842160000|2024-08-28 10:49:20|651.74|650.34|651.98|650.58|651.98|650.58|651.74|650.34|0
1724842180000|2024-08-28 10:49:40|651.85|650.45|651.98|650.58|651.98|650.58|651.85|650.45|0
1724842190000|2024-08-28 10:49:50|651.85|650.45|651.98|650.58|651.98|650.58|651.85|650.45|0
1724842240000|2024-08-28 10:50:40|651.74|650.34|651.74|650.34|651.74|650.34|651.74|650.34|0
1724842250000|2024-08-28 10:50:50|651.49|650.09|651.01|649.61|651.49|650.09|651.01|649.61|0
1724842260000|2024-08-28 10:51:00|650.76|649.36|650.76|649.36|650.76|649.36|650.76|649.36|0
1724842270000|2024-08-28 10:51:10|650.64|649.24|650.52|649.12|650.64|649.24|650.52|649.12|0
1724842300000|2024-08-28 10:51:40|650.28|648.88|650.28|648.88|650.28|648.88|650.28|648.88|0
1724842310000|2024-08-28 10:51:50|650.52|649.12|650.39|648.99|650.52|649.12|650.39|648.99|0
1724842320000|2024-08-28 10:52:00|650.28|648.88|650.52|649.12|650.52|649.12|650.28|648.88|0
1724842340000|2024-08-28 10:52:20|650.76|649.36|650.76|649.36|650.76|649.36|650.76|649.36|0
1724842350000|2024-08-28 10:52:30|650.64|649.24|650.52|649.12|650.76|649.36|650.52|649.12|0
1724842370000|2024-08-28 10:52:50|650.28|648.88|650.28|648.88|650.28|648.88|650.28|648.88|0
1724842420000|2024-08-28 10:53:40|650.52|649.12|650.52|649.12|650.52|649.12|650.52|649.12|0
1724842450000|2024-08-28 10:54:10|650.76|649.36|650.76|649.36|650.76|649.36|650.76|649.36|0
1724842470000|2024-08-28 10:54:30|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724842480000|2024-08-28 10:54:40|651.12|649.72|651.01|649.61|651.12|649.72|651.01|649.61|0
1724842490000|2024-08-28 10:54:50|651.12|649.72|651.12|649.72|651.12|649.72|651.12|649.72|0
1724842500000|2024-08-28 10:55:00|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724842550000|2024-08-28 10:55:50|651.12|649.72|651.12|649.72|651.12|649.72|651.01|649.61|0
1724842560000|2024-08-28 10:56:00|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724842570000|2024-08-28 10:56:10|651.25|649.85|651.12|649.72|651.25|649.85|651.12|649.72|0
1724842580000|2024-08-28 10:56:20|650.76|649.36|650.76|649.36|650.76|649.36|650.76|649.36|0
1724842590000|2024-08-28 10:56:30|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724842630000|2024-08-28 10:57:10|650.76|649.36|650.76|649.36|650.76|649.36|650.76|649.36|0
1724842640000|2024-08-28 10:57:20|650.52|649.12|650.76|649.36|650.76|649.36|650.52|649.12|0
1724842650000|2024-08-28 10:57:30|650.52|649.12|650.76|649.36|650.76|649.36|650.52|649.12|0
1724842660000|2024-08-28 10:57:40|650.52|649.12|650.64|649.24|650.64|649.24|650.52|649.12|0
1724842670000|2024-08-28 10:57:50|650.52|649.12|650.52|649.12|650.76|649.36|650.52|649.12|0
1724842680000|2024-08-28 10:58:00|650.64|649.24|650.76|649.36|650.76|649.36|650.64|649.24|0
1724842700000|2024-08-28 10:58:20|650.88|649.48|650.76|649.36|650.88|649.48|650.76|649.36|0
1724842710000|2024-08-28 10:58:30|650.88|649.48|650.76|649.36|650.88|649.48|650.76|649.36|0
1724842740000|2024-08-28 10:59:00|651.01|649.61|651.01|649.61|651.01|649.61|651.01|649.61|0
1724842760000|2024-08-28 10:59:20|651|649.6|651|649.6|651|649.6|651|649.6|0
1724842770000|2024-08-28 10:59:30|651.25|649.85|651|649.6|651.25|649.85|651|649.6|0
1724842790000|2024-08-28 10:59:50|651.12|649.72|651|649.6|651.12|649.72|651|649.6|0
1724842800000|2024-08-28 11:00:00|650.76|649.36|651.25|649.85|651.25|649.85|650.76|649.36|0
1724842810000|2024-08-28 11:00:10|651.36|649.96|651.49|650.09|651.49|650.09|651.36|649.96|0
1724842820000|2024-08-28 11:00:20|651.25|649.85|651.12|649.72|651.25|649.85|651.12|649.72|0
1724842830000|2024-08-28 11:00:30|651|649.6|651|649.6|651|649.6|651|649.6|0
1724842840000|2024-08-28 11:00:40|650.76|649.36|651|649.6|651|649.6|650.76|649.36|0
1724842850000|2024-08-28 11:00:50|650.52|649.12|650.52|649.12|650.52|649.12|650.52|649.12|0
1724842860000|2024-08-28 11:01:00|650.76|649.36|650.76|649.36|650.76|649.36|650.52|649.12|0
1724842890000|2024-08-28 11:01:30|651|649.6|651|649.6|651|649.6|651|649.6|0
1724842910000|2024-08-28 11:01:50|650.76|649.36|651|649.6|651|649.6|650.76|649.36|0
1724842920000|2024-08-28 11:02:00|650.88|649.48|650.88|649.48|650.88|649.48|650.88|649.48|0
1724842930000|2024-08-28 11:02:10|650.76|649.36|650.76|649.36|650.76|649.36|650.76|649.36|0
1724842950000|2024-08-28 11:02:30|650.52|649.12|650.52|649.12|650.52|649.12|650.52|649.12|0
1724842960000|2024-08-28 11:02:40|650.27|648.87|650.52|649.12|650.52|649.12|650.03|648.63|0
1724842970000|2024-08-28 11:02:50|650.39|648.99|650.39|648.99|650.39|648.99|650.39|648.99|0
1724842980000|2024-08-28 11:03:00|650.27|648.87|649.3|647.9|650.27|648.87|649.3|647.9|0
1724842990000|2024-08-28 11:03:10|649.66|648.26|649.55|648.15|649.66|648.26|649.55|648.15|0
1724843010000|2024-08-28 11:03:30|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1724843020000|2024-08-28 11:03:40|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724843030000|2024-08-28 11:03:50|649.3|647.9|649.54|648.14|649.54|648.14|649.3|647.9|0
1724843040000|2024-08-28 11:04:00|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1724843050000|2024-08-28 11:04:10|649.18|647.78|649.3|647.9|649.3|647.9|649.18|647.78|0
1724843080000|2024-08-28 11:04:40|649.42|648.02|649.42|648.02|649.42|648.02|649.42|648.02|0
1724843090000|2024-08-28 11:04:50|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1724843100000|2024-08-28 11:05:00|649.42|648.02|649.06|647.66|649.42|648.02|649.06|647.66|0
1724843110000|2024-08-28 11:05:10|648.82|647.42|649.06|647.66|649.06|647.66|648.82|647.42|0
1724843120000|2024-08-28 11:05:20|649.17|647.77|649.3|647.9|649.3|647.9|649.17|647.77|0
1724843130000|2024-08-28 11:05:30|649.06|647.66|649.3|647.9|649.3|647.9|649.06|647.66|0
1724843140000|2024-08-28 11:05:40|649.06|647.66|648.82|647.42|649.06|647.66|648.82|647.42|0
1724843150000|2024-08-28 11:05:50|648.57|647.17|648.57|647.17|648.57|647.17|648.57|647.17|0
1724843160000|2024-08-28 11:06:00|648.82|647.42|648.82|647.42|648.82|647.42|648.82|647.42|0
1724843170000|2024-08-28 11:06:10|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1724843180000|2024-08-28 11:06:20|648.57|647.17|648.33|646.93|648.57|647.17|648.33|646.93|0
1724843190000|2024-08-28 11:06:30|648.81|647.41|648.69|647.29|648.81|647.41|648.69|647.29|0
1724843200000|2024-08-28 11:06:40|648.57|647.17|648.57|647.17|648.69|647.29|648.57|647.17|0
1724843210000|2024-08-28 11:06:50|648.33|646.93|648.57|647.17|648.57|647.17|648.33|646.93|0
1724843220000|2024-08-28 11:07:00|648.45|647.05|648.57|647.17|648.57|647.17|648.45|647.05|0
1724843230000|2024-08-28 11:07:10|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1724843240000|2024-08-28 11:07:20|649.06|647.66|648.81|647.41|649.06|647.66|648.81|647.41|0
1724843250000|2024-08-28 11:07:30|648.57|647.17|648.81|647.41|648.81|647.41|648.57|647.17|0
1724843270000|2024-08-28 11:07:50|648.69|647.29|648.81|647.41|648.81|647.41|648.69|647.29|0
1724843280000|2024-08-28 11:08:00|648.57|647.17|648.57|647.17|648.57|647.17|648.57|647.17|0
1724843310000|2024-08-28 11:08:30|648.81|647.41|648.33|646.93|648.81|647.41|648.33|646.93|0
1724843330000|2024-08-28 11:08:50|648.57|647.17|648.69|647.29|648.69|647.29|648.57|647.17|0
1724843340000|2024-08-28 11:09:00|648.93|647.53|649.3|647.9|649.3|647.9|648.93|647.53|0
1724843350000|2024-08-28 11:09:10|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724843360000|2024-08-28 11:09:20|649.79|648.39|649.79|648.39|649.79|648.39|649.79|648.39|0
1724843370000|2024-08-28 11:09:30|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724843380000|2024-08-28 11:09:40|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1724843390000|2024-08-28 11:09:50|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724843400000|2024-08-28 11:10:00|649.79|648.39|649.79|648.39|649.79|648.39|649.79|648.39|0
1724843410000|2024-08-28 11:10:10|649.9|648.5|649.3|647.9|649.9|648.5|649.3|647.9|0
1724843420000|2024-08-28 11:10:20|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724843430000|2024-08-28 11:10:30|649.79|648.39|649.54|648.14|649.79|648.39|649.54|648.14|0
1724843440000|2024-08-28 11:10:40|649.79|648.39|649.54|648.14|649.79|648.39|649.54|648.14|0
1724843470000|2024-08-28 11:11:10|649.79|648.39|649.54|648.14|649.79|648.39|649.54|648.14|0
1724843480000|2024-08-28 11:11:20|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1724843490000|2024-08-28 11:11:30|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724843500000|2024-08-28 11:11:40|649.79|648.39|649.54|648.14|649.79|648.39|649.54|648.14|0
1724843520000|2024-08-28 11:12:00|649.06|647.66|649.17|647.77|649.17|647.77|649.06|647.66|0
1724843530000|2024-08-28 11:12:10|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1724843540000|2024-08-28 11:12:20|649.54|648.14|649.3|647.9|649.54|648.14|649.3|647.9|0
1724843560000|2024-08-28 11:12:40|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1724843570000|2024-08-28 11:12:50|649.3|647.9|649.06|647.66|649.3|647.9|649.06|647.66|0
1724843580000|2024-08-28 11:13:00|649.17|647.77|649.17|647.77|649.17|647.77|649.17|647.77|0
1724843590000|2024-08-28 11:13:10|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1724843620000|2024-08-28 11:13:40|648.81|647.41|648.81|647.41|648.93|647.53|648.81|647.41|0
1724843630000|2024-08-28 11:13:50|648.93|647.53|649.06|647.66|649.06|647.66|648.93|647.53|0
1724843640000|2024-08-28 11:14:00|649.3|647.9|649.3|647.9|649.3|647.9|649.06|647.66|0
1724843650000|2024-08-28 11:14:10|649.17|647.77|649.06|647.66|649.17|647.77|649.06|647.66|0
1724843660000|2024-08-28 11:14:20|649.17|647.77|649.3|647.9|649.3|647.9|649.17|647.77|0
1724843690000|2024-08-28 11:14:50|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724843700000|2024-08-28 11:15:00|649.41|648.01|649.3|647.9|649.41|648.01|649.17|647.77|0
1724843710000|2024-08-28 11:15:10|649.17|647.77|649.3|647.9|649.3|647.9|649.17|647.77|0
1724843720000|2024-08-28 11:15:20|649.54|648.14|649.41|648.01|649.54|648.14|649.41|648.01|0
1724843730000|2024-08-28 11:15:30|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1724843740000|2024-08-28 11:15:40|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724843750000|2024-08-28 11:15:50|649.41|648.01|649.54|648.14|649.54|648.14|649.3|647.9|0
1724843760000|2024-08-28 11:16:00|649.78|648.38|649.3|647.9|649.78|648.38|649.3|647.9|0
1724843790000|2024-08-28 11:16:30|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724843810000|2024-08-28 11:16:50|649.41|648.01|649.3|647.9|649.41|648.01|649.3|647.9|0
1724843820000|2024-08-28 11:17:00|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724843830000|2024-08-28 11:17:10|649.78|648.38|649.54|648.14|649.78|648.38|649.54|648.14|0
1724843870000|2024-08-28 11:17:50|649.3|647.9|649.05|647.65|649.3|647.9|649.05|647.65|0
1724843880000|2024-08-28 11:18:00|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1724843930000|2024-08-28 11:18:50|649.05|647.65|649.05|647.65|649.05|647.65|649.05|647.65|0
1724843940000|2024-08-28 11:19:00|649.17|647.77|649.05|647.65|649.17|647.77|649.05|647.65|0
1724843950000|2024-08-28 11:19:10|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1724843960000|2024-08-28 11:19:20|649.54|648.14|649.3|647.9|649.66|648.26|649.3|647.9|0
1724843990000|2024-08-28 11:19:50|649.41|648.01|649.54|648.14|649.54|648.14|649.41|648.01|0
1724844010000|2024-08-28 11:20:10|649.3|647.9|649.54|648.14|649.54|648.14|649.3|647.9|0
1724844020000|2024-08-28 11:20:20|649.78|648.38|649.78|648.38|649.78|648.38|649.78|648.38|0
1724844030000|2024-08-28 11:20:30|650.03|648.63|650.03|648.63|650.03|648.63|650.03|648.63|0
1724844040000|2024-08-28 11:20:40|650.27|648.87|650.51|649.11|650.51|649.11|650.03|648.63|0
1724844050000|2024-08-28 11:20:50|650.27|648.87|650.27|648.87|650.27|648.87|650.27|648.87|0
1724844060000|2024-08-28 11:21:00|650.51|649.11|650.51|649.11|650.51|649.11|650.51|649.11|0
1724844080000|2024-08-28 11:21:20|650.63|649.23|650.51|649.11|650.63|649.23|650.51|649.11|0
1724844100000|2024-08-28 11:21:40|650.27|648.87|650.51|649.11|650.51|649.11|650.27|648.87|0
1724844110000|2024-08-28 11:21:50|650.27|648.87|650.27|648.87|650.27|648.87|650.27|648.87|0
1724844140000|2024-08-28 11:22:20|650.51|649.11|650.75|649.35|650.75|649.35|650.51|649.11|0
1724844150000|2024-08-28 11:22:30|650.63|649.23|650.75|649.35|650.75|649.35|650.63|649.23|0
1724844160000|2024-08-28 11:22:40|650.63|649.23|650.51|649.11|650.63|649.23|650.51|649.11|0
1724844170000|2024-08-28 11:22:50|650.75|649.35|650.51|649.11|650.75|649.35|650.51|649.11|0
1724844180000|2024-08-28 11:23:00|650.75|649.35|650.51|649.11|650.75|649.35|650.51|649.11|0
1724844200000|2024-08-28 11:23:20|650.38|648.98|650.75|649.35|650.75|649.35|650.38|648.98|0
1724844210000|2024-08-28 11:23:30|651|649.6|651|649.6|651|649.6|651|649.6|0
1724844250000|2024-08-28 11:24:10|650.87|649.47|650.75|649.35|650.87|649.47|650.75|649.35|0
1724844260000|2024-08-28 11:24:20|650.87|649.47|650.75|649.35|651|649.6|650.75|649.35|0
1724844270000|2024-08-28 11:24:30|650.51|649.11|650.51|649.11|650.51|649.11|650.51|649.11|0
1724844290000|2024-08-28 11:24:50|650.27|648.87|650.27|648.87|650.27|648.87|650.27|648.87|0
1724844300000|2024-08-28 11:25:00|650.51|649.11|650.27|648.87|650.51|649.11|650.27|648.87|0
1724844310000|2024-08-28 11:25:10|650.02|648.62|650.02|648.62|650.02|648.62|649.78|648.38|0
1724844320000|2024-08-28 11:25:20|649.78|648.38|649.78|648.38|649.78|648.38|649.78|648.38|0
1724844330000|2024-08-28 11:25:30|649.54|648.14|649.54|648.14|649.54|648.14|649.54|648.14|0
1724844350000|2024-08-28 11:25:50|649.29|647.89|649.29|647.89|649.29|647.89|649.29|647.89|0
1724844360000|2024-08-28 11:26:00|649.17|647.77|649.54|648.14|649.54|648.14|649.17|647.77|0
1724844370000|2024-08-28 11:26:10|649.41|648.01|649.54|648.14|649.54|648.14|649.41|648.01|0
1724844390000|2024-08-28 11:26:30|649.29|647.89|649.29|647.89|649.29|647.89|649.29|647.89|0
1724844400000|2024-08-28 11:26:40|649.05|647.65|649.05|647.65|649.05|647.65|649.05|647.65|0
1724844410000|2024-08-28 11:26:50|649.29|647.89|649.29|647.89|649.29|647.89|649.29|647.89|0
1724844420000|2024-08-28 11:27:00|649.05|647.65|649.05|647.65|649.29|647.89|649.05|647.65|0
1724844450000|2024-08-28 11:27:30|648.81|647.41|648.56|647.16|648.81|647.41|648.56|647.16|0
1724844470000|2024-08-28 11:27:50|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1724844480000|2024-08-28 11:28:00|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1724844490000|2024-08-28 11:28:10|648.32|646.92|648.81|647.41|648.92|647.52|648.32|646.92|0
1724844500000|2024-08-28 11:28:20|648.56|647.16|648.68|647.28|648.68|647.28|648.56|647.16|0
1724844510000|2024-08-28 11:28:30|648.81|647.41|648.81|647.41|648.81|647.41|648.68|647.28|0
1724844540000|2024-08-28 11:29:00|649.05|647.65|648.81|647.41|649.29|647.89|648.81|647.41|0
1724844550000|2024-08-28 11:29:10|648.92|647.52|648.81|647.41|648.92|647.52|648.81|647.41|0
1724844570000|2024-08-28 11:29:30|648.92|647.52|648.81|647.41|648.92|647.52|648.81|647.41|0
1724844580000|2024-08-28 11:29:40|648.68|647.28|648.56|647.16|648.68|647.28|648.56|647.16|0
1724844590000|2024-08-28 11:29:50|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1724844600000|2024-08-28 11:30:00|648.44|647.04|648.56|647.16|648.56|647.16|648.44|647.04|0
1724844610000|2024-08-28 11:30:10|648.68|647.28|648.81|647.41|648.81|647.41|648.68|647.28|0
1724844620000|2024-08-28 11:30:20|648.56|647.16|648.56|647.16|648.56|647.16|648.32|646.92|0
1724844630000|2024-08-28 11:30:30|648.81|647.41|648.81|647.41|649.05|647.65|648.81|647.41|0
1724844650000|2024-08-28 11:30:50|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1724844670000|2024-08-28 11:31:10|648.81|647.41|648.56|647.16|648.81|647.41|648.56|647.16|0
1724844680000|2024-08-28 11:31:20|648.68|647.28|648.56|647.16|648.68|647.28|648.56|647.16|0
1724844720000|2024-08-28 11:32:00|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1724844730000|2024-08-28 11:32:10|649.05|647.65|649.29|647.89|649.29|647.89|649.05|647.65|0
1724844740000|2024-08-28 11:32:20|649.05|647.65|649.05|647.65|649.05|647.65|649.05|647.65|0
1724844750000|2024-08-28 11:32:30|649.29|647.89|649.29|647.89|649.29|647.89|649.29|647.89|0
1724844760000|2024-08-28 11:32:40|649.17|647.77|649.17|647.77|649.17|647.77|649.17|647.77|0
1724844770000|2024-08-28 11:32:50|649.05|647.65|648.92|647.52|649.05|647.65|648.81|647.41|0
1724844780000|2024-08-28 11:33:00|649.05|647.65|648.81|647.41|649.05|647.65|648.81|647.41|0
1724844790000|2024-08-28 11:33:10|649.05|647.65|648.56|647.16|649.05|647.65|648.56|647.16|0
1724844800000|2024-08-28 11:33:20|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1724844820000|2024-08-28 11:33:40|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1724844840000|2024-08-28 11:34:00|648.44|647.04|648.56|647.16|648.56|647.16|648.44|647.04|0
1724844850000|2024-08-28 11:34:10|648.68|647.28|648.56|647.16|648.68|647.28|648.56|647.16|0
1724844860000|2024-08-28 11:34:20|648.32|646.92|648.44|647.04|648.44|647.04|648.32|646.92|0
1724844870000|2024-08-28 11:34:30|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1724844880000|2024-08-28 11:34:40|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1724844900000|2024-08-28 11:35:00|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1724844910000|2024-08-28 11:35:10|648.19|646.79|648.32|646.92|648.32|646.92|648.19|646.79|0
1724844920000|2024-08-28 11:35:20|648.08|646.68|648.08|646.68|648.19|646.79|648.08|646.68|0
1724844950000|2024-08-28 11:35:50|647.95|646.55|648.32|646.92|648.32|646.92|647.95|646.55|0
1724844960000|2024-08-28 11:36:00|648.08|646.68|648.08|646.68|648.08|646.68|648.08|646.68|0
1724844970000|2024-08-28 11:36:10|647.83|646.43|648.19|646.79|648.19|646.79|647.83|646.43|0
1724844980000|2024-08-28 11:36:20|648.32|646.92|648.32|646.92|648.32|646.92|648.08|646.68|0
1724844990000|2024-08-28 11:36:30|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1724845000000|2024-08-28 11:36:40|648.08|646.68|648.08|646.68|648.08|646.68|648.08|646.68|0
1724845010000|2024-08-28 11:36:50|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1724845020000|2024-08-28 11:37:00|648.46|647.06|648.7|647.3|648.7|647.3|648.46|647.06|0
1724845050000|2024-08-28 11:37:30|648.94|647.54|648.94|647.54|648.94|647.54|648.94|647.54|0
1724845080000|2024-08-28 11:38:00|649.18|647.78|649.18|647.78|649.18|647.78|649.18|647.78|0
1724845090000|2024-08-28 11:38:10|648.94|647.54|649.18|647.78|649.18|647.78|648.94|647.54|0
1724845120000|2024-08-28 11:38:40|649.3|647.9|649.43|648.03|649.43|648.03|649.3|647.9|0
1724845130000|2024-08-28 11:38:50|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724845140000|2024-08-28 11:39:00|649.43|648.03|649.43|648.03|649.43|648.03|649.43|648.03|0
1724845160000|2024-08-28 11:39:20|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724845180000|2024-08-28 11:39:40|649.79|648.39|649.67|648.27|649.79|648.39|649.67|648.27|0
1724845230000|2024-08-28 11:40:30|649.91|648.51|649.91|648.51|649.91|648.51|649.91|648.51|0
1724845240000|2024-08-28 11:40:40|649.67|648.27|649.67|648.27|649.67|648.27|649.67|648.27|0
1724845250000|2024-08-28 11:40:50|649.18|647.78|649.43|648.03|649.43|648.03|649.18|647.78|0
1724845260000|2024-08-28 11:41:00|649.18|647.78|649.18|647.78|649.18|647.78|649.18|647.78|0
1724845270000|2024-08-28 11:41:10|649.43|648.03|649.43|648.03|649.43|648.03|649.43|648.03|0
1724845280000|2024-08-28 11:41:20|649.3|647.9|649.43|648.03|649.43|648.03|649.3|647.9|0
1724845290000|2024-08-28 11:41:30|649.18|647.78|648.94|647.54|649.18|647.78|648.94|647.54|0
1724845310000|2024-08-28 11:41:50|648.7|647.3|649.06|647.66|649.06|647.66|648.7|647.3|0
1724845320000|2024-08-28 11:42:00|649.43|648.03|649.18|647.78|649.43|648.03|649.18|647.78|0
1724845350000|2024-08-28 11:42:30|649.06|647.66|649.18|647.78|649.18|647.78|648.94|647.54|0
1724845360000|2024-08-28 11:42:40|648.94|647.54|648.94|647.54|648.94|647.54|648.94|647.54|0
1724845390000|2024-08-28 11:43:10|649.18|647.78|649.18|647.78|649.18|647.78|649.18|647.78|0
1724845400000|2024-08-28 11:43:20|649.43|648.03|649.43|648.03|649.43|648.03|649.43|648.03|0
1724845410000|2024-08-28 11:43:30|649.18|647.78|648.94|647.54|649.18|647.78|648.94|647.54|0
1724845420000|2024-08-28 11:43:40|648.7|647.3|648.7|647.3|648.7|647.3|648.7|647.3|0
1724845430000|2024-08-28 11:43:50|648.57|647.17|648.7|647.3|648.7|647.3|648.57|647.17|0
1724845440000|2024-08-28 11:44:00|648.57|647.17|648.45|647.05|648.57|647.17|648.45|647.05|0
1724845450000|2024-08-28 11:44:10|648.57|647.17|648.57|647.17|648.7|647.3|648.57|647.17|0
1724845460000|2024-08-28 11:44:20|648.45|647.05|648.7|647.3|648.7|647.3|648.45|647.05|0
1724845490000|2024-08-28 11:44:50|648.94|647.54|648.81|647.41|648.94|647.54|648.81|647.41|0
1724845500000|2024-08-28 11:45:00|648.7|647.3|648.94|647.54|648.94|647.54|648.7|647.3|0
1724845510000|2024-08-28 11:45:10|648.81|647.41|648.7|647.3|648.81|647.41|648.7|647.3|0
1724845520000|2024-08-28 11:45:20|648.81|647.41|648.7|647.3|648.81|647.41|648.7|647.3|0
1724845540000|2024-08-28 11:45:40|648.45|647.05|648.45|647.05|648.45|647.05|648.45|647.05|0
1724845560000|2024-08-28 11:46:00|648.33|646.93|648.21|646.81|648.33|646.93|648.21|646.81|0
1724845590000|2024-08-28 11:46:30|648.08|646.68|648.21|646.81|648.21|646.81|647.97|646.57|0
1724845600000|2024-08-28 11:46:40|647.97|646.57|648.21|646.81|648.21|646.81|647.97|646.57|0
1724845610000|2024-08-28 11:46:50|648.08|646.68|647.97|646.57|648.21|646.81|647.97|646.57|0
1724845620000|2024-08-28 11:47:00|648.21|646.81|648.45|647.05|648.45|647.05|648.21|646.81|0
1724845630000|2024-08-28 11:47:10|648.33|646.93|648.45|647.05|648.45|647.05|648.33|646.93|0
1724845640000|2024-08-28 11:47:20|648.21|646.81|648.21|646.81|648.21|646.81|648.21|646.81|0
1724845670000|2024-08-28 11:47:50|647.97|646.57|647.97|646.57|647.97|646.57|647.97|646.57|0
1724845700000|2024-08-28 11:48:20|647.84|646.44|647.97|646.57|647.97|646.57|647.84|646.44|0
1724845710000|2024-08-28 11:48:30|647.84|646.44|647.97|646.57|647.97|646.57|647.84|646.44|0
1724845720000|2024-08-28 11:48:40|647.72|646.32|647.72|646.32|647.72|646.32|647.72|646.32|0
1724845740000|2024-08-28 11:49:00|647.48|646.08|647.48|646.08|647.48|646.08|647.48|646.08|0
1724845750000|2024-08-28 11:49:10|647.24|645.84|647.24|645.84|647.24|645.84|647.24|645.84|0
1724845760000|2024-08-28 11:49:20|646.99|645.59|646.99|645.59|646.99|645.59|646.99|645.59|0
1724845770000|2024-08-28 11:49:30|647.24|645.84|646.99|645.59|647.24|645.84|646.99|645.59|0
1724845780000|2024-08-28 11:49:40|647.24|645.84|647.48|646.08|647.48|646.08|647.11|645.71|0
1724845800000|2024-08-28 11:50:00|647.24|645.84|647.24|645.84|647.48|646.08|647.24|645.84|0
1724845810000|2024-08-28 11:50:10|646.99|645.59|647.11|645.71|647.24|645.84|646.99|645.59|0
1724845820000|2024-08-28 11:50:20|647.24|645.84|647.24|645.84|647.24|645.84|647.24|645.84|0
1724845830000|2024-08-28 11:50:30|646.99|645.59|646.99|645.59|646.99|645.59|646.99|645.59|0
1724845850000|2024-08-28 11:50:50|647.24|645.84|646.51|645.11|647.24|645.84|646.51|645.11|0
1724845860000|2024-08-28 11:51:00|646.38|644.98|645.78|644.38|646.38|644.98|645.3|643.9|0
1724845870000|2024-08-28 11:51:10|645.3|643.9|645.78|644.38|645.78|644.38|645.3|643.9|0
1724845880000|2024-08-28 11:51:20|646.02|644.62|646.02|644.62|646.02|644.62|645.78|644.38|0
1724845890000|2024-08-28 11:51:30|645.78|644.38|645.78|644.38|645.9|644.5|645.78|644.38|0
1724845910000|2024-08-28 11:51:50|645.54|644.14|645.54|644.14|645.54|644.14|645.54|644.14|0
1724845930000|2024-08-28 11:52:10|645.29|643.89|645.29|643.89|645.29|643.89|645.29|643.89|0
1724845940000|2024-08-28 11:52:20|645.17|643.77|645.05|643.65|645.17|643.77|645.05|643.65|0
1724845950000|2024-08-28 11:52:30|644.81|643.41|645.29|643.89|645.54|644.14|644.81|643.41|0
1724845960000|2024-08-28 11:52:40|645.54|644.14|645.54|644.14|645.54|644.14|645.41|644.01|0
1724845970000|2024-08-28 11:52:50|645.78|644.38|645.54|644.14|645.78|644.38|645.54|644.14|0
1724845980000|2024-08-28 11:53:00|645.78|644.38|645.9|644.5|646.02|644.62|645.78|644.38|0
1724845990000|2024-08-28 11:53:10|646.02|644.62|645.78|644.38|646.02|644.62|645.78|644.38|0
1724846000000|2024-08-28 11:53:20|646.02|644.62|645.78|644.38|646.02|644.62|645.78|644.38|0
1724846020000|2024-08-28 11:53:40|645.65|644.25|645.54|644.14|645.65|644.25|645.54|644.14|0
1724846030000|2024-08-28 11:53:50|645.78|644.38|645.78|644.38|645.78|644.38|645.78|644.38|0
1724846040000|2024-08-28 11:54:00|645.65|644.25|646.02|644.62|646.02|644.62|645.65|644.25|0
1724846060000|2024-08-28 11:54:20|646.26|644.86|646.51|645.11|646.51|645.11|646.26|644.86|0
1724846080000|2024-08-28 11:54:40|646.38|644.98|646.51|645.11|646.51|645.11|646.38|644.98|0
1724846090000|2024-08-28 11:54:50|646.26|644.86|646.26|644.86|646.26|644.86|646.26|644.86|0
1724846100000|2024-08-28 11:55:00|645.78|644.38|645.29|643.89|645.78|644.38|645.29|643.89|0
1724846110000|2024-08-28 11:55:10|645.17|643.77|645.41|644.01|645.41|644.01|645.17|643.77|0
1724846120000|2024-08-28 11:55:20|645.29|643.89|645.29|643.89|645.29|643.89|645.29|643.89|0
1724846130000|2024-08-28 11:55:30|645.05|643.65|645.29|643.89|645.29|643.89|645.05|643.65|0
1724846140000|2024-08-28 11:55:40|645.17|643.77|645.29|643.89|645.29|643.89|645.17|643.77|0
1724846160000|2024-08-28 11:56:00|645.05|643.65|645.05|643.65|645.05|643.65|645.05|643.65|0
1724846170000|2024-08-28 11:56:10|644.81|643.41|644.57|643.17|644.81|643.41|644.57|643.17|0
1724846180000|2024-08-28 11:56:20|644.81|643.41|644.81|643.41|644.81|643.41|644.81|643.41|0
1724846190000|2024-08-28 11:56:30|644.57|643.17|644.57|643.17|644.57|643.17|644.57|643.17|0
1724846200000|2024-08-28 11:56:40|644.44|643.04|644.32|642.92|644.44|643.04|644.2|642.8|0
1724846210000|2024-08-28 11:56:50|644.08|642.68|644.32|642.92|644.32|642.92|644.08|642.68|0
1724846220000|2024-08-28 11:57:00|644.08|642.68|644.44|643.04|644.44|643.04|644.08|642.68|0
1724846230000|2024-08-28 11:57:10|644.32|642.92|644.32|642.92|644.32|642.92|644.32|642.92|0
1724846240000|2024-08-28 11:57:20|644.2|642.8|643.84|642.44|644.32|642.92|643.84|642.44|0
1724846250000|2024-08-28 11:57:30|643.59|642.19|643.35|641.95|643.59|642.19|643.35|641.95|0
1724846260000|2024-08-28 11:57:40|643.23|641.83|643.35|641.95|643.35|641.95|643.11|641.71|0
1724846270000|2024-08-28 11:57:50|643.11|641.71|643.35|641.95|643.35|641.95|643.11|641.71|0
1724846280000|2024-08-28 11:58:00|643.23|641.83|643.35|641.95|643.35|641.95|643.11|641.71|0
1724846290000|2024-08-28 11:58:10|643.11|641.71|643.11|641.71|643.23|641.83|643.11|641.71|0
1724846300000|2024-08-28 11:58:20|643.23|641.83|643.23|641.83|643.23|641.83|643.23|641.83|0
1724846310000|2024-08-28 11:58:30|643.35|641.95|643.11|641.71|643.35|641.95|643.11|641.71|0
1724846320000|2024-08-28 11:58:40|642.62|641.22|642.62|641.22|642.62|641.22|642.62|641.22|0
1724846330000|2024-08-28 11:58:50|642.38|640.98|642.87|641.47|642.87|641.47|642.38|640.98|0
1724846340000|2024-08-28 11:59:00|642.62|641.22|642.87|641.47|642.87|641.47|642.38|640.98|0
1724846350000|2024-08-28 11:59:10|643.11|641.71|643.59|642.19|643.59|642.19|642.87|641.47|0
1724846360000|2024-08-28 11:59:20|643.84|642.44|643.84|642.44|643.84|642.44|643.84|642.44|0
1724846370000|2024-08-28 11:59:30|644.08|642.68|643.84|642.44|644.08|642.68|643.84|642.44|0
1724846390000|2024-08-28 11:59:50|643.59|642.19|643.84|642.44|643.84|642.44|643.59|642.19|0
1724846400000|2024-08-28 12:00:00|644.08|642.68|643.84|642.44|644.08|642.68|643.84|642.44|0
1724846410000|2024-08-28 12:00:10|643.59|642.19|643.59|642.19|643.59|642.19|643.59|642.19|0
1724846420000|2024-08-28 12:00:20|643.35|641.95|644.08|642.68|644.08|642.68|643.35|641.95|0
1724846430000|2024-08-28 12:00:30|644.32|642.92|643.84|642.44|644.32|642.92|643.84|642.44|0
1724846440000|2024-08-28 12:00:40|644.08|642.68|644.08|642.68|644.32|642.92|644.08|642.68|0
1724846460000|2024-08-28 12:01:00|644.19|642.79|644.32|642.92|644.32|642.92|644.19|642.79|0
1724846470000|2024-08-28 12:01:10|644.08|642.68|644.08|642.68|644.08|642.68|644.08|642.68|0
1724846480000|2024-08-28 12:01:20|643.84|642.44|643.84|642.44|643.84|642.44|643.84|642.44|0
1724846490000|2024-08-28 12:01:30|644.08|642.68|644.08|642.68|644.08|642.68|644.08|642.68|0
1724846500000|2024-08-28 12:01:40|643.95|642.55|643.95|642.55|643.95|642.55|643.95|642.55|0
1724846510000|2024-08-28 12:01:50|643.59|642.19|643.59|642.19|643.59|642.19|643.59|642.19|0
1724846520000|2024-08-28 12:02:00|643.84|642.44|643.84|642.44|643.84|642.44|643.84|642.44|0
1724846530000|2024-08-28 12:02:10|644.08|642.68|644.08|642.68|644.08|642.68|643.84|642.44|0
1724846550000|2024-08-28 12:02:30|644.32|642.92|644.56|643.16|644.56|643.16|644.32|642.92|0
1724846570000|2024-08-28 12:02:50|644.44|643.04|644.56|643.16|644.56|643.16|644.44|643.04|0
1724846590000|2024-08-28 12:03:10|644.44|643.04|643.83|642.43|644.81|643.41|643.83|642.43|0
1724846600000|2024-08-28 12:03:20|644.08|642.68|643.59|642.19|644.08|642.68|643.59|642.19|0
1724846610000|2024-08-28 12:03:30|643.83|642.43|643.47|642.07|643.83|642.43|643.47|642.07|0
1724846620000|2024-08-28 12:03:40|643.59|642.19|643.47|642.07|643.59|642.19|643.35|641.95|0
1724846630000|2024-08-28 12:03:50|643.35|641.95|643.59|642.19|643.59|642.19|643.35|641.95|0
1724846640000|2024-08-28 12:04:00|643.83|642.43|644.08|642.68|644.08|642.68|643.83|642.43|0
1724846650000|2024-08-28 12:04:10|644.32|642.92|644.92|643.52|644.92|643.52|644.32|642.92|0
1724846660000|2024-08-28 12:04:20|644.56|643.16|644.56|643.16|644.56|643.16|644.56|643.16|0
1724846670000|2024-08-28 12:04:30|644.32|642.92|644.32|642.92|644.32|642.92|644.32|642.92|0
1724846680000|2024-08-28 12:04:40|644.56|643.16|644.32|642.92|644.56|643.16|644.32|642.92|0
1724846690000|2024-08-28 12:04:50|644.08|642.68|643.83|642.43|644.08|642.68|643.83|642.43|0
1724846700000|2024-08-28 12:05:00|643.35|641.95|643.59|642.19|643.59|642.19|643.35|641.95|0
1724846710000|2024-08-28 12:05:10|643.35|641.95|643.35|641.95|643.35|641.95|643.35|641.95|0
1724846720000|2024-08-28 12:05:20|643.59|642.19|643.59|642.19|643.59|642.19|643.59|642.19|0
1724846730000|2024-08-28 12:05:30|643.83|642.43|644.08|642.68|644.08|642.68|643.83|642.43|0
1724846770000|2024-08-28 12:06:10|643.83|642.43|643.83|642.43|644.08|642.68|643.83|642.43|0
1724846780000|2024-08-28 12:06:20|643.59|642.19|643.59|642.19|643.83|642.43|643.59|642.19|0
1724846790000|2024-08-28 12:06:30|643.83|642.43|644.08|642.68|644.08|642.68|643.59|642.19|0
1724846800000|2024-08-28 12:06:40|643.95|642.55|644.32|642.92|644.32|642.92|643.95|642.55|0
1724846810000|2024-08-28 12:06:50|644.08|642.68|644.32|642.92|644.32|642.92|643.83|642.43|0
1724846820000|2024-08-28 12:07:00|644.08|642.68|644.32|642.92|644.32|642.92|644.08|642.68|0
1724846840000|2024-08-28 12:07:20|644.08|642.68|644.08|642.68|644.08|642.68|644.08|642.68|0
1724846860000|2024-08-28 12:07:40|643.95|642.55|643.83|642.43|643.95|642.55|643.83|642.43|0
1724846880000|2024-08-28 12:08:00|643.59|642.19|643.35|641.95|643.59|642.19|643.35|641.95|0
1724846890000|2024-08-28 12:08:10|643.59|642.19|643.59|642.19|643.59|642.19|643.59|642.19|0
1724846900000|2024-08-28 12:08:20|643.35|641.95|643.35|641.95|643.35|641.95|643.35|641.95|0
1724846910000|2024-08-28 12:08:30|643.59|642.19|643.35|641.95|643.59|642.19|643.35|641.95|0
1724846920000|2024-08-28 12:08:40|643.46|642.06|643.35|641.95|643.46|642.06|643.35|641.95|0
1724846930000|2024-08-28 12:08:50|643.1|641.7|642.86|641.46|643.1|641.7|642.86|641.46|0
1724846940000|2024-08-28 12:09:00|642.62|641.22|642.62|641.22|642.86|641.46|642.62|641.22|0
1724846950000|2024-08-28 12:09:10|642.86|641.46|642.86|641.46|642.86|641.46|642.86|641.46|0
1724846960000|2024-08-28 12:09:20|642.62|641.22|642.62|641.22|642.62|641.22|642.62|641.22|0
1724846970000|2024-08-28 12:09:30|642.86|641.46|642.98|641.58|642.98|641.58|642.86|641.46|0
1724846980000|2024-08-28 12:09:40|642.86|641.46|642.62|641.22|642.86|641.46|642.62|641.22|0
1724847000000|2024-08-28 12:10:00|642.38|640.98|642.13|640.73|642.62|641.22|642.13|640.73|0
1724847010000|2024-08-28 12:10:10|641.89|640.49|641.89|640.49|641.89|640.49|641.89|640.49|0
1724847020000|2024-08-28 12:10:20|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1724847030000|2024-08-28 12:10:30|641.16|639.76|641.65|640.25|641.65|640.25|641.16|639.76|0
1724847040000|2024-08-28 12:10:40|641.89|640.49|641.89|640.49|641.89|640.49|641.89|640.49|0
1724847050000|2024-08-28 12:10:50|642.13|640.73|641.89|640.49|642.13|640.73|641.89|640.49|0
1724847060000|2024-08-28 12:11:00|642.13|640.73|642.38|640.98|642.38|640.98|642.13|640.73|0
1724847070000|2024-08-28 12:11:10|642.13|640.73|642.13|640.73|642.13|640.73|642.01|640.61|0
1724847080000|2024-08-28 12:11:20|641.89|640.49|641.89|640.49|642.13|640.73|641.89|640.49|0
1724847090000|2024-08-28 12:11:30|642.13|640.73|641.89|640.49|642.13|640.73|641.89|640.49|0
1724847110000|2024-08-28 12:11:50|641.65|640.25|641.41|640.01|641.65|640.25|641.41|640.01|0
1724847120000|2024-08-28 12:12:00|641.52|640.12|641.41|640.01|641.52|640.12|641.41|640.01|0
1724847140000|2024-08-28 12:12:20|641.65|640.25|641.65|640.25|641.65|640.25|641.41|640.01|0
1724847150000|2024-08-28 12:12:30|641.41|640.01|641.65|640.25|641.65|640.25|641.41|640.01|0
1724847160000|2024-08-28 12:12:40|641.76|640.36|641.89|640.49|641.89|640.49|641.76|640.36|0
1724847170000|2024-08-28 12:12:50|642.01|640.61|642.13|640.73|642.13|640.73|642.01|640.61|0
1724847180000|2024-08-28 12:13:00|642.38|640.98|642.25|640.85|642.38|640.98|642.25|640.85|0
1724847190000|2024-08-28 12:13:10|641.89|640.49|641.89|640.49|642.13|640.73|641.89|640.49|0
1724847210000|2024-08-28 12:13:30|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1724847220000|2024-08-28 12:13:40|641.4|640|641.4|640|641.4|640|641.4|640|0
1724847240000|2024-08-28 12:14:00|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1724847250000|2024-08-28 12:14:10|641.52|640.12|641.65|640.25|642.13|640.73|641.52|640.12|0
1724847270000|2024-08-28 12:14:30|641.89|640.49|641.89|640.49|641.89|640.49|641.89|640.49|0
1724847280000|2024-08-28 12:14:40|641.76|640.36|641.89|640.49|642.13|640.73|641.76|640.36|0
1724847290000|2024-08-28 12:14:50|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1724847300000|2024-08-28 12:15:00|641.89|640.49|641.65|640.25|641.89|640.49|641.65|640.25|0
1724847310000|2024-08-28 12:15:10|641.89|640.49|641.89|640.49|641.89|640.49|641.65|640.25|0
1724847320000|2024-08-28 12:15:20|642.13|640.73|642.37|640.97|642.37|640.97|642.13|640.73|0
1724847330000|2024-08-28 12:15:30|642.49|641.09|642.49|641.09|642.49|641.09|642.49|641.09|0
1724847340000|2024-08-28 12:15:40|642.62|641.22|643.34|641.94|643.34|641.94|642.62|641.22|0
1724847350000|2024-08-28 12:15:50|643.46|642.06|643.83|642.43|643.83|642.43|643.46|642.06|0
1724847370000|2024-08-28 12:16:10|644.07|642.67|644.07|642.67|644.07|642.67|644.07|642.67|0
1724847380000|2024-08-28 12:16:20|644.32|642.92|644.56|643.16|644.56|643.16|644.32|642.92|0
1724847390000|2024-08-28 12:16:30|644.32|642.92|644.32|642.92|644.32|642.92|644.32|642.92|0
1724847400000|2024-08-28 12:16:40|644.19|642.79|644.31|642.91|644.31|642.91|644.19|642.79|0
1724847420000|2024-08-28 12:17:00|644.07|642.67|644.07|642.67|644.07|642.67|644.07|642.67|0
1724847430000|2024-08-28 12:17:10|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1724847440000|2024-08-28 12:17:20|644.56|643.16|644.56|643.16|644.56|643.16|644.31|642.91|0
1724847450000|2024-08-28 12:17:30|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1724847470000|2024-08-28 12:17:50|644.56|643.16|644.56|643.16|644.56|643.16|644.56|643.16|0
1724847480000|2024-08-28 12:18:00|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1724847490000|2024-08-28 12:18:10|645.04|643.64|644.8|643.4|645.04|643.64|644.8|643.4|0
1724847500000|2024-08-28 12:18:20|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724847510000|2024-08-28 12:18:30|644.92|643.52|644.8|643.4|644.92|643.52|644.8|643.4|0
1724847520000|2024-08-28 12:18:40|645.04|643.64|645.28|643.88|645.28|643.88|645.04|643.64|0
1724847530000|2024-08-28 12:18:50|645.04|643.64|645.04|643.64|645.28|643.88|645.04|643.64|0
1724847540000|2024-08-28 12:19:00|644.8|643.4|644.8|643.4|645.04|643.64|644.8|643.4|0
1724847550000|2024-08-28 12:19:10|644.92|643.52|645.04|643.64|645.04|643.64|644.92|643.52|0
1724847560000|2024-08-28 12:19:20|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1724847570000|2024-08-28 12:19:30|644.92|643.52|644.8|643.4|645.04|643.64|644.8|643.4|0
1724847590000|2024-08-28 12:19:50|644.56|643.16|644.56|643.16|644.56|643.16|644.56|643.16|0
1724847640000|2024-08-28 12:20:40|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1724847650000|2024-08-28 12:20:50|644.92|643.52|644.8|643.4|644.92|643.52|644.8|643.4|0
1724847660000|2024-08-28 12:21:00|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724847670000|2024-08-28 12:21:10|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724847680000|2024-08-28 12:21:20|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724847700000|2024-08-28 12:21:40|644.8|643.4|644.8|643.4|645.04|643.64|644.8|643.4|0
1724847710000|2024-08-28 12:21:50|645.04|643.64|644.8|643.4|645.04|643.64|644.8|643.4|0
1724847720000|2024-08-28 12:22:00|644.56|643.16|644.56|643.16|644.8|643.4|644.56|643.16|0
1724847730000|2024-08-28 12:22:10|644.8|643.4|644.56|643.16|644.8|643.4|644.56|643.16|0
1724847740000|2024-08-28 12:22:20|644.31|642.91|644.56|643.16|644.56|643.16|644.31|642.91|0
1724847780000|2024-08-28 12:23:00|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1724847790000|2024-08-28 12:23:10|644.19|642.79|644.07|642.67|644.31|642.91|644.07|642.67|0
1724847800000|2024-08-28 12:23:20|643.83|642.43|643.58|642.18|643.83|642.43|643.58|642.18|0
1724847810000|2024-08-28 12:23:30|643.83|642.43|644.56|643.16|644.56|643.16|643.83|642.43|0
1724847820000|2024-08-28 12:23:40|644.31|642.91|644.31|642.91|644.56|643.16|644.31|642.91|0
1724847830000|2024-08-28 12:23:50|644.07|642.67|644.07|642.67|644.07|642.67|644.07|642.67|0
1724847840000|2024-08-28 12:24:00|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1724847870000|2024-08-28 12:24:30|644.55|643.15|644.55|643.15|644.55|643.15|644.55|643.15|0
1724847900000|2024-08-28 12:25:00|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1724847930000|2024-08-28 12:25:30|644.07|642.67|644.31|642.91|644.31|642.91|644.07|642.67|0
1724847940000|2024-08-28 12:25:40|644.55|643.15|644.55|643.15|644.55|643.15|644.55|643.15|0
1724847950000|2024-08-28 12:25:50|644.31|642.91|644.31|642.91|644.55|643.15|644.31|642.91|0
1724847960000|2024-08-28 12:26:00|644.55|643.15|644.55|643.15|644.55|643.15|644.55|643.15|0
1724847970000|2024-08-28 12:26:10|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1724847980000|2024-08-28 12:26:20|644.43|643.03|644.55|643.15|644.55|643.15|644.43|643.03|0
1724847990000|2024-08-28 12:26:30|644.8|643.4|645.28|643.88|645.28|643.88|644.8|643.4|0
1724848000000|2024-08-28 12:26:40|645.04|643.64|645.28|643.88|645.28|643.88|645.04|643.64|0
1724848030000|2024-08-28 12:27:10|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724848040000|2024-08-28 12:27:20|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1724848060000|2024-08-28 12:27:40|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724848070000|2024-08-28 12:27:50|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1724848080000|2024-08-28 12:28:00|645.28|643.88|645.52|644.12|645.52|644.12|645.28|643.88|0
1724848090000|2024-08-28 12:28:10|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1724848100000|2024-08-28 12:28:20|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724848110000|2024-08-28 12:28:30|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1724848120000|2024-08-28 12:28:40|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1724848130000|2024-08-28 12:28:50|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1724848140000|2024-08-28 12:29:00|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1724848150000|2024-08-28 12:29:10|645.28|643.88|645.28|643.88|645.4|644|645.28|643.88|0
1724848160000|2024-08-28 12:29:20|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1724848170000|2024-08-28 12:29:30|645.4|644|645.52|644.12|645.52|644.12|645.28|643.88|0
1724848190000|2024-08-28 12:29:50|645.28|643.88|645.52|644.12|645.52|644.12|645.28|643.88|0
1724848200000|2024-08-28 12:30:00|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1724848210000|2024-08-28 12:30:10|645.15|643.75|645.04|643.64|645.28|643.88|645.04|643.64|0
1724848230000|2024-08-28 12:30:30|644.91|643.51|644.8|643.4|645.04|643.64|644.8|643.4|0
1724848240000|2024-08-28 12:30:40|645.04|643.64|645.28|643.88|645.28|643.88|645.04|643.64|0
1724848250000|2024-08-28 12:30:50|645.52|644.12|646.01|644.61|646.01|644.61|645.52|644.12|0
1724848260000|2024-08-28 12:31:00|645.77|644.37|646.01|644.61|646.01|644.61|645.77|644.37|0
1724848270000|2024-08-28 12:31:10|645.77|644.37|645.77|644.37|645.77|644.37|645.77|644.37|0
1724848280000|2024-08-28 12:31:20|646.01|644.61|646.01|644.61|646.01|644.61|646.01|644.61|0
1724848290000|2024-08-28 12:31:30|646.12|644.72|646.12|644.72|646.12|644.72|646.12|644.72|0
1724848300000|2024-08-28 12:31:40|646.25|644.85|646.12|644.72|646.25|644.85|646.12|644.72|0
1724848310000|2024-08-28 12:31:50|646.01|644.61|646.12|644.72|646.12|644.72|646.01|644.61|0
1724848320000|2024-08-28 12:32:00|646.01|644.61|645.77|644.37|646.01|644.61|645.77|644.37|0
1724848330000|2024-08-28 12:32:10|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1724848340000|2024-08-28 12:32:20|645.77|644.37|645.77|644.37|645.77|644.37|645.77|644.37|0
1724848360000|2024-08-28 12:32:40|645.88|644.48|645.77|644.37|646.01|644.61|645.77|644.37|0
1724848380000|2024-08-28 12:33:00|645.88|644.48|645.88|644.48|646.01|644.61|645.88|644.48|0
1724848390000|2024-08-28 12:33:10|646.01|644.61|646.01|644.61|646.01|644.61|646.01|644.61|0
1724848400000|2024-08-28 12:33:20|646.25|644.85|646.01|644.61|646.25|644.85|646.01|644.61|0
1724848410000|2024-08-28 12:33:30|645.77|644.37|646.01|644.61|646.01|644.61|645.77|644.37|0
1724848420000|2024-08-28 12:33:40|645.76|644.36|645.52|644.12|645.76|644.36|645.52|644.12|0
1724848430000|2024-08-28 12:33:50|645.64|644.24|645.64|644.24|645.76|644.36|645.64|644.24|0
1724848440000|2024-08-28 12:34:00|645.76|644.36|645.28|643.88|645.76|644.36|645.28|643.88|0
1724848460000|2024-08-28 12:34:20|645.52|644.12|645.52|644.12|645.52|644.12|645.4|644|0
1724848470000|2024-08-28 12:34:30|646.25|644.85|646.25|644.85|646.25|644.85|646.25|644.85|0
1724848490000|2024-08-28 12:34:50|646.49|645.09|646.49|645.09|646.49|645.09|646.49|645.09|0
1724848500000|2024-08-28 12:35:00|646.74|645.34|646.49|645.09|646.74|645.34|646.49|645.09|0
1724848510000|2024-08-28 12:35:10|646.61|645.21|646.49|645.09|646.61|645.21|646.49|645.09|0
1724848520000|2024-08-28 12:35:20|646.61|645.21|646.74|645.34|646.74|645.34|646.61|645.21|0
1724848540000|2024-08-28 12:35:40|646.49|645.09|646.49|645.09|646.49|645.09|646.49|645.09|0
1724848550000|2024-08-28 12:35:50|646.61|645.21|646.74|645.34|646.74|645.34|646.61|645.21|0
1724848560000|2024-08-28 12:36:00|646.49|645.09|646.74|645.34|646.74|645.34|646.49|645.09|0
1724848570000|2024-08-28 12:36:10|646.49|645.09|646.37|644.97|646.49|645.09|646.37|644.97|0
1724848580000|2024-08-28 12:36:20|646.49|645.09|646.25|644.85|646.49|645.09|646.25|644.85|0
1724848600000|2024-08-28 12:36:40|646.01|644.61|646.01|644.61|646.01|644.61|646.01|644.61|0
1724848610000|2024-08-28 12:36:50|646.25|644.85|646.25|644.85|646.25|644.85|646.25|644.85|0
1724848620000|2024-08-28 12:37:00|646.12|644.72|646.01|644.61|646.25|644.85|646.01|644.61|0
1724848630000|2024-08-28 12:37:10|646.25|644.85|645.76|644.36|646.25|644.85|645.76|644.36|0
1724848640000|2024-08-28 12:37:20|645.64|644.24|645.64|644.24|645.64|644.24|645.64|644.24|0
1724848650000|2024-08-28 12:37:30|645.76|644.36|645.76|644.36|645.76|644.36|645.76|644.36|0
1724848660000|2024-08-28 12:37:40|646.01|644.61|646.01|644.61|646.01|644.61|646.01|644.61|0
1724848690000|2024-08-28 12:38:10|645.76|644.36|645.52|644.12|645.76|644.36|645.52|644.12|0
1724848730000|2024-08-28 12:38:50|645.76|644.36|645.76|644.36|645.76|644.36|645.76|644.36|0
1724848740000|2024-08-28 12:39:00|645.52|644.12|645.76|644.36|645.76|644.36|645.52|644.12|0
1724848750000|2024-08-28 12:39:10|646.01|644.61|645.76|644.36|646.01|644.61|645.76|644.36|0
1724848760000|2024-08-28 12:39:20|645.88|644.48|645.88|644.48|645.88|644.48|645.88|644.48|0
1724848770000|2024-08-28 12:39:30|645.76|644.36|646.01|644.61|646.01|644.61|645.76|644.36|0
1724848780000|2024-08-28 12:39:40|646.25|644.85|646.25|644.85|646.25|644.85|646.25|644.85|0
1724848790000|2024-08-28 12:39:50|646.01|644.61|646.01|644.61|646.01|644.61|646.01|644.61|0
1724848810000|2024-08-28 12:40:10|646.12|644.72|646.25|644.85|646.25|644.85|646.12|644.72|0
1724848820000|2024-08-28 12:40:20|646.12|644.72|646.25|644.85|646.25|644.85|646.12|644.72|0
1724848830000|2024-08-28 12:40:30|646.01|644.61|646.25|644.85|646.25|644.85|646.01|644.61|0
1724848840000|2024-08-28 12:40:40|646.01|644.61|646.01|644.61|646.01|644.61|646.01|644.61|0
1724848850000|2024-08-28 12:40:50|645.76|644.36|646.01|644.61|646.01|644.61|645.76|644.36|0
1724848870000|2024-08-28 12:41:10|646|644.6|646|644.6|646|644.6|645.76|644.36|0
1724848880000|2024-08-28 12:41:20|646.12|644.72|646.25|644.85|646.25|644.85|646.12|644.72|0
1724848890000|2024-08-28 12:41:30|646.49|645.09|646.25|644.85|646.49|645.09|646.25|644.85|0
1724848910000|2024-08-28 12:41:50|646|644.6|646|644.6|646|644.6|646|644.6|0
1724848920000|2024-08-28 12:42:00|646.25|644.85|646.73|645.33|646.73|645.33|646.25|644.85|0
1724848930000|2024-08-28 12:42:10|646.49|645.09|646.98|645.58|646.98|645.58|646.49|645.09|0
1724848940000|2024-08-28 12:42:20|646.73|645.33|646.98|645.58|646.98|645.58|646.73|645.33|0
1724848950000|2024-08-28 12:42:30|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1724848960000|2024-08-28 12:42:40|646.85|645.45|646.85|645.45|646.85|645.45|646.85|645.45|0
1724848970000|2024-08-28 12:42:50|646.98|645.58|646.98|645.58|646.98|645.58|646.98|645.58|0
1724848980000|2024-08-28 12:43:00|647.22|645.82|646.73|645.33|647.22|645.82|646.73|645.33|0
1724848990000|2024-08-28 12:43:10|646.49|645.09|646.25|644.85|646.49|645.09|646.25|644.85|0
1724849000000|2024-08-28 12:43:20|646|644.6|646|644.6|646|644.6|646|644.6|0
1724849010000|2024-08-28 12:43:30|646.25|644.85|646.25|644.85|646.25|644.85|646.25|644.85|0
1724849030000|2024-08-28 12:43:50|646.12|644.72|646.25|644.85|646.25|644.85|646.12|644.72|0
1724849050000|2024-08-28 12:44:10|646.12|644.72|646.12|644.72|646.12|644.72|646.12|644.72|0
1724849060000|2024-08-28 12:44:20|646.25|644.85|646.25|644.85|646.25|644.85|646.25|644.85|0
1724849100000|2024-08-28 12:45:00|646|644.6|646|644.6|646|644.6|646|644.6|0
1724849110000|2024-08-28 12:45:10|645.76|644.36|645.76|644.36|645.76|644.36|645.76|644.36|0
1724849130000|2024-08-28 12:45:30|645.52|644.12|645.39|643.99|645.52|644.12|645.39|643.99|0
1724849140000|2024-08-28 12:45:40|645.52|644.12|645.28|643.88|645.52|644.12|645.28|643.88|0
1724849150000|2024-08-28 12:45:50|645.52|644.12|645.76|644.36|645.76|644.36|645.52|644.12|0
1724849160000|2024-08-28 12:46:00|645.52|644.12|646|644.6|646|644.6|645.52|644.12|0
1724849170000|2024-08-28 12:46:10|645.76|644.36|645.88|644.48|645.88|644.48|645.76|644.36|0
1724849180000|2024-08-28 12:46:20|645.76|644.36|645.76|644.36|645.76|644.36|645.76|644.36|0
1724849200000|2024-08-28 12:46:40|646|644.6|646|644.6|646|644.6|646|644.6|0
1724849210000|2024-08-28 12:46:50|645.52|644.12|645.27|643.87|645.52|644.12|645.27|643.87|0
1724849220000|2024-08-28 12:47:00|645.52|644.12|645.76|644.36|645.76|644.36|645.52|644.12|0
1724849230000|2024-08-28 12:47:10|645.63|644.23|645.52|644.12|645.63|644.23|645.52|644.12|0
1724849240000|2024-08-28 12:47:20|645.76|644.36|645.76|644.36|645.76|644.36|645.76|644.36|0
1724849250000|2024-08-28 12:47:30|645.63|644.23|645.76|644.36|645.76|644.36|645.63|644.23|0
1724849260000|2024-08-28 12:47:40|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1724849270000|2024-08-28 12:47:50|645.27|643.87|645.27|643.87|645.27|643.87|645.27|643.87|0
1724849280000|2024-08-28 12:48:00|645.15|643.75|645.03|643.63|645.15|643.75|645.03|643.63|0
1724849300000|2024-08-28 12:48:20|645.27|643.87|645.27|643.87|645.27|643.87|645.27|643.87|0
1724849310000|2024-08-28 12:48:30|645.03|643.63|645.03|643.63|645.03|643.63|645.03|643.63|0
1724849350000|2024-08-28 12:49:10|645.27|643.87|645.27|643.87|645.27|643.87|645.27|643.87|0
1724849360000|2024-08-28 12:49:20|645.15|643.75|645.15|643.75|645.15|643.75|645.15|643.75|0
1724849370000|2024-08-28 12:49:30|645.03|643.63|645.27|643.87|645.27|643.87|645.03|643.63|0
1724849400000|2024-08-28 12:50:00|645.03|643.63|645.27|643.87|645.27|643.87|645.03|643.63|0
1724849410000|2024-08-28 12:50:10|645.03|643.63|645.03|643.63|645.03|643.63|644.9|643.5|0
1724849420000|2024-08-28 12:50:20|645.15|643.75|645.03|643.63|645.15|643.75|645.03|643.63|0
1724849430000|2024-08-28 12:50:30|645.27|643.87|645.27|643.87|645.27|643.87|645.27|643.87|0
1724849440000|2024-08-28 12:50:40|645.39|643.99|645.52|644.12|645.52|644.12|645.39|643.99|0
1724849450000|2024-08-28 12:50:50|645.27|643.87|645.39|643.99|645.39|643.99|645.27|643.87|0
1724849460000|2024-08-28 12:51:00|645.52|644.12|645.27|643.87|645.52|644.12|645.27|643.87|0
1724849470000|2024-08-28 12:51:10|645.52|644.12|645.52|644.12|645.76|644.36|645.52|644.12|0
1724849480000|2024-08-28 12:51:20|645.27|643.87|645.27|643.87|645.27|643.87|645.27|643.87|0
1724849500000|2024-08-28 12:51:40|645.03|643.63|645.03|643.63|645.03|643.63|645.03|643.63|0
1724849520000|2024-08-28 12:52:00|644.79|643.39|645.03|643.63|645.03|643.63|644.79|643.39|0
1724849530000|2024-08-28 12:52:10|644.9|643.5|644.9|643.5|644.9|643.5|644.9|643.5|0
1724849540000|2024-08-28 12:52:20|644.79|643.39|644.9|643.5|645.03|643.63|644.79|643.39|0
1724849550000|2024-08-28 12:52:30|644.79|643.39|645.03|643.63|645.03|643.63|644.79|643.39|0
1724849560000|2024-08-28 12:52:40|645.27|643.87|645.76|644.36|645.76|644.36|645.27|643.87|0
1724849580000|2024-08-28 12:53:00|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1724849600000|2024-08-28 12:53:20|645.63|644.23|645.76|644.36|645.76|644.36|645.63|644.23|0
1724849610000|2024-08-28 12:53:30|646|644.6|646|644.6|646|644.6|646|644.6|0
1724849620000|2024-08-28 12:53:40|646.12|644.72|646|644.6|646.12|644.72|646|644.6|0
1724849640000|2024-08-28 12:54:00|645.76|644.36|645.76|644.36|645.76|644.36|645.76|644.36|0
1724849660000|2024-08-28 12:54:20|645.87|644.47|645.76|644.36|645.87|644.47|645.76|644.36|0
1724849680000|2024-08-28 12:54:40|646|644.6|646.12|644.72|646.12|644.72|646|644.6|0
1724849690000|2024-08-28 12:54:50|646.24|644.84|646.24|644.84|646.24|644.84|646.24|644.84|0
1724849720000|2024-08-28 12:55:20|646.73|645.33|646.49|645.09|646.73|645.33|646.49|645.09|0
1724849730000|2024-08-28 12:55:30|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1724849740000|2024-08-28 12:55:40|646.97|645.57|646.97|645.57|646.97|645.57|646.97|645.57|0
1724849770000|2024-08-28 12:56:10|647.21|645.81|647.7|646.3|647.7|646.3|647.21|645.81|0
1724849790000|2024-08-28 12:56:30|647.46|646.06|647.46|646.06|647.46|646.06|647.46|646.06|0
1724849810000|2024-08-28 12:56:50|647.7|646.3|647.46|646.06|647.7|646.3|647.46|646.06|0
1724849820000|2024-08-28 12:57:00|647.21|645.81|647.21|645.81|647.21|645.81|647.21|645.81|0
1724849870000|2024-08-28 12:57:50|646.97|645.57|646.97|645.57|646.97|645.57|646.97|645.57|0
1724849900000|2024-08-28 12:58:20|647.21|645.81|647.21|645.81|647.21|645.81|647.21|645.81|0
1724849910000|2024-08-28 12:58:30|646.97|645.57|646.97|645.57|646.97|645.57|646.84|645.44|0
1724849920000|2024-08-28 12:58:40|646.73|645.33|646.48|645.08|646.73|645.33|646.48|645.08|0
1724849950000|2024-08-28 12:59:10|646.73|645.33|646.97|645.57|646.97|645.57|646.73|645.33|0
1724849970000|2024-08-28 12:59:30|647.21|645.81|647.21|645.81|647.57|646.17|647.21|645.81|0
1724849990000|2024-08-28 12:59:50|647.45|646.05|647.21|645.81|647.45|646.05|647.21|645.81|0
1724850000000|2024-08-28 13:00:00|646.97|645.57|646.97|645.57|646.97|645.57|646.73|645.33|0
1724850010000|2024-08-28 13:00:10|646.73|645.33|646.73|645.33|646.73|645.33|646.6|645.2|0
1724850020000|2024-08-28 13:00:20|646.97|645.57|646.73|645.33|646.97|645.57|646.73|645.33|0
1724850030000|2024-08-28 13:00:30|646.48|645.08|646.48|645.08|646.48|645.08|646.48|645.08|0
1724850040000|2024-08-28 13:00:40|646.24|644.84|646.48|645.08|646.48|645.08|646.24|644.84|0
1724850090000|2024-08-28 13:01:30|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1724850110000|2024-08-28 13:01:50|646.48|645.08|646.48|645.08|646.48|645.08|646.48|645.08|0
1724850130000|2024-08-28 13:02:10|646.24|644.84|646.48|645.08|646.48|645.08|646.24|644.84|0
1724850140000|2024-08-28 13:02:20|646.73|645.33|647.21|645.81|647.21|645.81|646.73|645.33|0
1724850150000|2024-08-28 13:02:30|647.45|646.05|647.45|646.05|647.45|646.05|647.45|646.05|0
1724850160000|2024-08-28 13:02:40|647.7|646.3|647.7|646.3|647.7|646.3|647.7|646.3|0
1724850170000|2024-08-28 13:02:50|647.45|646.05|647.7|646.3|647.7|646.3|647.45|646.05|0
1724850190000|2024-08-28 13:03:10|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1724850200000|2024-08-28 13:03:20|647.7|646.3|647.7|646.3|647.7|646.3|647.7|646.3|0
1724850230000|2024-08-28 13:03:50|647.94|646.54|648.18|646.78|648.18|646.78|647.94|646.54|0
1724850240000|2024-08-28 13:04:00|648.3|646.9|648.3|646.9|648.3|646.9|648.3|646.9|0
1724850250000|2024-08-28 13:04:10|648.18|646.78|648.18|646.78|648.18|646.78|647.94|646.54|0
1724850260000|2024-08-28 13:04:20|648.3|646.9|648.18|646.78|648.3|646.9|648.18|646.78|0
1724850280000|2024-08-28 13:04:40|648.06|646.66|647.94|646.54|648.06|646.66|647.94|646.54|0
1724850290000|2024-08-28 13:04:50|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1724850300000|2024-08-28 13:05:00|647.7|646.3|647.94|646.54|647.94|646.54|647.7|646.3|0
1724850310000|2024-08-28 13:05:10|647.7|646.3|647.7|646.3|647.7|646.3|647.7|646.3|0
1724850330000|2024-08-28 13:05:30|647.94|646.54|646|644.6|647.94|646.54|646|644.6|0
1724850340000|2024-08-28 13:05:40|646.72|645.32|645.75|644.35|646.72|645.32|645.75|644.35|0
1724850350000|2024-08-28 13:05:50|646|644.6|646.48|645.08|646.48|645.08|646|644.6|0
1724850360000|2024-08-28 13:06:00|646.36|644.96|646.48|645.08|646.48|645.08|646|644.6|0
1724850370000|2024-08-28 13:06:10|646.24|644.84|646.36|644.96|646.36|644.96|646.24|644.84|0
1724850380000|2024-08-28 13:06:20|646.48|645.08|646|644.6|646.48|645.08|646|644.6|0
1724850390000|2024-08-28 13:06:30|645.87|644.47|645.75|644.35|645.87|644.47|645.75|644.35|0
1724850400000|2024-08-28 13:06:40|646|644.6|646.24|644.84|646.48|645.08|646|644.6|0
1724850420000|2024-08-28 13:07:00|644.54|643.14|645.02|643.62|645.02|643.62|644.54|643.14|0
1724850430000|2024-08-28 13:07:10|645.27|643.87|645.51|644.11|645.51|644.11|645.14|643.74|0
1724850440000|2024-08-28 13:07:20|646.97|645.57|646.97|645.57|646.97|645.57|646.72|645.32|0
1724850450000|2024-08-28 13:07:30|646.72|645.32|646.48|645.08|646.72|645.32|646.48|645.08|0
1724850460000|2024-08-28 13:07:40|646.72|645.32|646.48|645.08|646.72|645.32|646.48|645.08|0
1724850470000|2024-08-28 13:07:50|646.72|645.32|646.48|645.08|646.72|645.32|645.87|644.47|0
1724850480000|2024-08-28 13:08:00|646.97|645.57|646.48|645.08|646.97|645.57|646.48|645.08|0
1724850490000|2024-08-28 13:08:10|646.24|644.84|646|644.6|646.48|645.08|646|644.6|0
1724850500000|2024-08-28 13:08:20|646.24|644.84|646.48|645.08|646.48|645.08|646.24|644.84|0
1724850510000|2024-08-28 13:08:30|646.72|645.32|646.84|645.44|646.97|645.57|646.72|645.32|0
1724850520000|2024-08-28 13:08:40|646.72|645.32|646.48|645.08|646.97|645.57|646.48|645.08|0
1724850530000|2024-08-28 13:08:50|646.24|644.84|646.24|644.84|646.24|644.84|646.24|644.84|0
1724850550000|2024-08-28 13:09:10|646.48|645.08|646.48|645.08|646.72|645.32|646.48|645.08|0
1724850570000|2024-08-28 13:09:30|646.72|645.32|646.72|645.32|646.97|645.57|646.72|645.32|0
1724850580000|2024-08-28 13:09:40|646.48|645.08|646.48|645.08|646.97|645.57|646.48|645.08|0
1724850590000|2024-08-28 13:09:50|646.72|645.32|646.48|645.08|646.72|645.32|646.48|645.08|0
1724850600000|2024-08-28 13:10:00|646.72|645.32|646.72|645.32|646.72|645.32|646.72|645.32|0
1724850610000|2024-08-28 13:10:10|646.48|645.08|647.21|645.81|647.21|645.81|646.48|645.08|0
1724850620000|2024-08-28 13:10:20|646.84|645.44|646.48|645.08|646.84|645.44|646.48|645.08|0
1724850630000|2024-08-28 13:10:30|645.99|644.59|645.75|644.35|645.99|644.59|645.75|644.35|0
1724850650000|2024-08-28 13:10:50|645.87|644.47|645.75|644.35|645.87|644.47|645.75|644.35|0
1724850660000|2024-08-28 13:11:00|645.99|644.59|645.99|644.59|646.11|644.71|645.99|644.59|0
1724850670000|2024-08-28 13:11:10|645.75|644.35|645.51|644.11|645.75|644.35|645.51|644.11|0
1724850680000|2024-08-28 13:11:20|645.27|643.87|645.27|643.87|645.27|643.87|645.27|643.87|0
1724850690000|2024-08-28 13:11:30|645.02|643.62|645.02|643.62|645.02|643.62|645.02|643.62|0
1724850700000|2024-08-28 13:11:40|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1724850710000|2024-08-28 13:11:50|644.65|643.25|645.02|643.62|645.02|643.62|644.54|643.14|0
1724850720000|2024-08-28 13:12:00|644.78|643.38|644.54|643.14|644.78|643.38|644.54|643.14|0
1724850730000|2024-08-28 13:12:10|644.78|643.38|644.05|642.65|644.78|643.38|644.05|642.65|0
1724850740000|2024-08-28 13:12:20|643.81|642.41|643.81|642.41|644.05|642.65|643.81|642.41|0
1724850750000|2024-08-28 13:12:30|644.05|642.65|644.05|642.65|644.05|642.65|644.05|642.65|0
1724850770000|2024-08-28 13:12:50|644.17|642.77|644.29|642.89|644.29|642.89|644.17|642.77|0
1724850780000|2024-08-28 13:13:00|644.78|643.38|643.57|642.17|644.78|643.38|643.57|642.17|0
1724850790000|2024-08-28 13:13:10|643.81|642.41|644.29|642.89|644.54|643.14|643.81|642.41|0
1724850800000|2024-08-28 13:13:20|644.05|642.65|644.05|642.65|644.05|642.65|644.05|642.65|0
1724850810000|2024-08-28 13:13:30|643.81|642.41|644.05|642.65|644.05|642.65|643.81|642.41|0
1724850820000|2024-08-28 13:13:40|643.81|642.41|643.81|642.41|643.81|642.41|643.81|642.41|0
1724850840000|2024-08-28 13:14:00|643.57|642.17|643.57|642.17|643.81|642.41|643.57|642.17|0
1724850850000|2024-08-28 13:14:10|643.81|642.41|643.81|642.41|643.81|642.41|643.32|641.92|0
1724850860000|2024-08-28 13:14:20|643.57|642.17|643.32|641.92|643.57|642.17|643.32|641.92|0
1724850870000|2024-08-28 13:14:30|643.08|641.68|643.08|641.68|643.08|641.68|643.08|641.68|0
1724850880000|2024-08-28 13:14:40|643.57|642.17|644.05|642.65|644.05|642.65|643.57|642.17|0
1724850890000|2024-08-28 13:14:50|643.57|642.17|643.57|642.17|644.05|642.65|643.57|642.17|0
1724850900000|2024-08-28 13:15:00|644.05|642.65|643.57|642.17|644.05|642.65|643.57|642.17|0
1724850910000|2024-08-28 13:15:10|643.32|641.92|643.32|641.92|643.32|641.92|643.32|641.92|0
1724850920000|2024-08-28 13:15:20|643.08|641.68|643.2|641.8|643.32|641.92|643.08|641.68|0
1724850930000|2024-08-28 13:15:30|643.32|641.92|643.32|641.92|643.32|641.92|643.2|641.8|0
1724850940000|2024-08-28 13:15:40|643.08|641.68|643.08|641.68|643.08|641.68|643.08|641.68|0
1724850950000|2024-08-28 13:15:50|642.95|641.55|643.08|641.68|643.08|641.68|642.84|641.44|0
1724850960000|2024-08-28 13:16:00|643.32|641.92|643.32|641.92|643.32|641.92|643.08|641.68|0
1724850970000|2024-08-28 13:16:10|643.44|642.04|643.81|642.41|643.81|642.41|643.44|642.04|0
1724850980000|2024-08-28 13:16:20|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724850990000|2024-08-28 13:16:30|643.57|642.17|643.08|641.68|643.57|642.17|643.08|641.68|0
1724851000000|2024-08-28 13:16:40|643.32|641.92|643.56|642.16|643.56|642.16|643.32|641.92|0
1724851010000|2024-08-28 13:16:50|643.44|642.04|643.32|641.92|643.44|642.04|643.32|641.92|0
1724851020000|2024-08-28 13:17:00|643.56|642.16|643.2|641.8|643.56|642.16|643.2|641.8|0
1724851030000|2024-08-28 13:17:10|643.56|642.16|643.56|642.16|643.56|642.16|643.44|642.04|0
1724851060000|2024-08-28 13:17:40|643.32|641.92|643.32|641.92|643.32|641.92|643.32|641.92|0
1724851070000|2024-08-28 13:17:50|642.84|641.44|642.11|640.71|642.84|641.44|642.11|640.71|0
1724851080000|2024-08-28 13:18:00|641.87|640.47|641.62|640.22|642.11|640.71|641.62|640.22|0
1724851090000|2024-08-28 13:18:10|641.38|639.98|641.62|640.22|641.87|640.47|641.38|639.98|0
1724851100000|2024-08-28 13:18:20|641.38|639.98|642.11|640.71|642.11|640.71|641.38|639.98|0
1724851110000|2024-08-28 13:18:30|641.98|640.58|642.47|641.07|642.59|641.19|641.98|640.58|0
1724851120000|2024-08-28 13:18:40|642.59|641.19|642.59|641.19|642.59|641.19|642.59|641.19|0
1724851130000|2024-08-28 13:18:50|642.71|641.31|643.32|641.92|643.32|641.92|642.71|641.31|0
1724851140000|2024-08-28 13:19:00|643.81|642.41|643.81|642.41|643.81|642.41|643.81|642.41|0
1724851150000|2024-08-28 13:19:10|643.92|642.52|643.81|642.41|643.92|642.52|643.81|642.41|0
1724851160000|2024-08-28 13:19:20|644.05|642.65|643.81|642.41|644.05|642.65|643.81|642.41|0
1724851170000|2024-08-28 13:19:30|643.56|642.16|643.81|642.41|643.81|642.41|643.56|642.16|0
1724851180000|2024-08-28 13:19:40|644.05|642.65|644.05|642.65|644.05|642.65|644.05|642.65|0
1724851190000|2024-08-28 13:19:50|643.81|642.41|643.32|641.92|643.81|642.41|643.32|641.92|0
1724851210000|2024-08-28 13:20:10|643.56|642.16|643.56|642.16|643.56|642.16|643.56|642.16|0
1724851220000|2024-08-28 13:20:20|642.71|641.31|642.84|641.44|642.84|641.44|642.71|641.31|0
1724851230000|2024-08-28 13:20:30|643.08|641.68|643.56|642.16|643.56|642.16|643.08|641.68|0
1724851250000|2024-08-28 13:20:50|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1724851260000|2024-08-28 13:21:00|643.81|642.41|643.81|642.41|643.81|642.41|643.81|642.41|0
1724851270000|2024-08-28 13:21:10|644.05|642.65|644.05|642.65|644.05|642.65|643.92|642.52|0
1724851280000|2024-08-28 13:21:20|644.29|642.89|644.29|642.89|644.29|642.89|644.29|642.89|0
1724851300000|2024-08-28 13:21:40|644.05|642.65|644.05|642.65|644.29|642.89|643.81|642.41|0
1724851310000|2024-08-28 13:21:50|643.81|642.41|644.05|642.65|644.05|642.65|643.81|642.41|0
1724851320000|2024-08-28 13:22:00|644.29|642.89|644.78|643.38|644.78|643.38|644.29|642.89|0
1724851330000|2024-08-28 13:22:10|644.53|643.13|645.02|643.62|645.02|643.62|644.53|643.13|0
1724851340000|2024-08-28 13:22:20|644.89|643.49|644.53|643.13|645.02|643.62|644.53|643.13|0
1724851350000|2024-08-28 13:22:30|644.65|643.25|644.53|643.13|644.78|643.38|644.53|643.13|0
1724851360000|2024-08-28 13:22:40|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1724851370000|2024-08-28 13:22:50|645.02|643.62|645.02|643.62|645.02|643.62|644.78|643.38|0
1724851380000|2024-08-28 13:23:00|644.78|643.38|644.78|643.38|644.78|643.38|644.53|643.13|0
1724851390000|2024-08-28 13:23:10|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1724851400000|2024-08-28 13:23:20|644.29|642.89|644.29|642.89|644.29|642.89|644.29|642.89|0
1724851410000|2024-08-28 13:23:30|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1724851420000|2024-08-28 13:23:40|644.29|642.89|644.29|642.89|644.29|642.89|644.29|642.89|0
1724851430000|2024-08-28 13:23:50|644.05|642.65|644.05|642.65|644.05|642.65|644.05|642.65|0
1724851440000|2024-08-28 13:24:00|643.8|642.4|643.8|642.4|643.8|642.4|643.8|642.4|0
1724851450000|2024-08-28 13:24:10|643.68|642.28|643.56|642.16|643.8|642.4|643.56|642.16|0
1724851460000|2024-08-28 13:24:20|643.8|642.4|643.8|642.4|643.8|642.4|643.56|642.16|0
1724851470000|2024-08-28 13:24:30|643.44|642.04|643.56|642.16|643.56|642.16|643.32|641.92|0
1724851480000|2024-08-28 13:24:40|643.32|641.92|643.56|642.16|643.56|642.16|643.32|641.92|0
1724851490000|2024-08-28 13:24:50|643.32|641.92|643.56|642.16|643.56|642.16|643.32|641.92|0
1724851500000|2024-08-28 13:25:00|643.32|641.92|643.32|641.92|643.32|641.92|643.08|641.68|0
1724851510000|2024-08-28 13:25:10|642.95|641.55|643.56|642.16|643.56|642.16|642.95|641.55|0
1724851520000|2024-08-28 13:25:20|643.68|642.28|643.56|642.16|643.68|642.28|643.56|642.16|0
1724851540000|2024-08-28 13:25:40|643.8|642.4|643.8|642.4|643.8|642.4|643.56|642.16|0
1724851550000|2024-08-28 13:25:50|643.68|642.28|643.08|641.68|643.68|642.28|642.95|641.55|0
1724851560000|2024-08-28 13:26:00|643.56|642.16|643.32|641.92|643.56|642.16|643.32|641.92|0
1724851570000|2024-08-28 13:26:10|643.44|642.04|643.32|641.92|643.44|642.04|643.32|641.92|0
1724851580000|2024-08-28 13:26:20|643.08|641.68|643.56|642.16|643.56|642.16|643.08|641.68|0
1724851600000|2024-08-28 13:26:40|643.8|642.4|643.8|642.4|644.05|642.65|643.8|642.4|0
1724851620000|2024-08-28 13:27:00|644.05|642.65|643.8|642.4|644.05|642.65|643.8|642.4|0
1724851630000|2024-08-28 13:27:10|643.56|642.16|643.32|641.92|643.56|642.16|643.32|641.92|0
1724851640000|2024-08-28 13:27:20|642.83|641.43|642.59|641.19|642.83|641.43|642.59|641.19|0
1724851650000|2024-08-28 13:27:30|642.83|641.43|643.08|641.68|643.08|641.68|642.83|641.43|0
1724851660000|2024-08-28 13:27:40|642.83|641.43|643.56|642.16|643.8|642.4|642.83|641.43|0
1724851670000|2024-08-28 13:27:50|643.32|641.92|643.08|641.68|643.32|641.92|643.08|641.68|0
1724851680000|2024-08-28 13:28:00|642.83|641.43|643.32|641.92|643.56|642.16|642.83|641.43|0
1724851690000|2024-08-28 13:28:10|643.56|642.16|643.56|642.16|643.56|642.16|643.32|641.92|0
1724851700000|2024-08-28 13:28:20|643.68|642.28|643.56|642.16|643.8|642.4|643.56|642.16|0
1724851710000|2024-08-28 13:28:30|643.8|642.4|643.56|642.16|643.8|642.4|643.56|642.16|0
1724851720000|2024-08-28 13:28:40|643.32|641.92|643.56|642.16|643.56|642.16|643.32|641.92|0
1724851730000|2024-08-28 13:28:50|643.68|642.28|643.32|641.92|643.68|642.28|643.32|641.92|0
1724851740000|2024-08-28 13:29:00|643.56|642.16|643.8|642.4|643.8|642.4|643.56|642.16|0
1724851750000|2024-08-28 13:29:10|644.29|642.89|644.4|643|644.4|643|644.05|642.65|0
1724851760000|2024-08-28 13:29:20|644.65|643.25|644.77|643.37|644.77|643.37|644.65|643.25|0
1724851780000|2024-08-28 13:29:40|644.53|643.13|644.05|642.65|644.53|643.13|644.05|642.65|0
1724851790000|2024-08-28 13:29:50|644.53|643.13|644.77|643.37|644.77|643.37|644.53|643.13|0
1724851800000|2024-08-28 13:30:00|644.53|643.13|646.47|645.07|646.47|645.07|644.53|643.13|0
1724851810000|2024-08-28 13:30:10|645.99|644.59|646.96|645.56|646.96|645.56|645.99|644.59|0
1724851820000|2024-08-28 13:30:20|647.2|645.8|647.69|646.29|647.69|646.29|647.2|645.8|0
1724851830000|2024-08-28 13:30:30|647.93|646.53|648.42|647.02|648.66|647.26|647.93|646.53|0
1724851840000|2024-08-28 13:30:40|647.93|646.53|647.2|645.8|648.17|646.77|647.2|645.8|0
1724851850000|2024-08-28 13:30:50|647.44|646.04|647.69|646.29|647.69|646.29|647.2|645.8|0
1724851860000|2024-08-28 13:31:00|647.93|646.53|647.44|646.04|648.17|646.77|647.44|646.04|0
1724851870000|2024-08-28 13:31:10|647.2|645.8|647.69|646.29|647.69|646.29|646.96|645.56|0
1724851880000|2024-08-28 13:31:20|648.42|647.02|648.66|647.26|648.66|647.26|648.42|647.02|0
1724851890000|2024-08-28 13:31:30|648.42|647.02|648.17|646.77|648.42|647.02|647.93|646.53|0
1724851900000|2024-08-28 13:31:40|647.69|646.29|648.9|647.5|648.9|647.5|647.69|646.29|0
1724851910000|2024-08-28 13:31:50|648.66|647.26|648.41|647.01|648.66|647.26|648.17|646.77|0
1724851920000|2024-08-28 13:32:00|648.9|647.5|648.66|647.26|648.9|647.5|648.66|647.26|0
1724851930000|2024-08-28 13:32:10|648.17|646.77|648.17|646.77|648.66|647.26|648.17|646.77|0
1724851940000|2024-08-28 13:32:20|647.69|646.29|647.2|645.8|647.69|646.29|647.2|645.8|0
1724851950000|2024-08-28 13:32:30|646.96|645.56|647.93|646.53|647.93|646.53|646.96|645.56|0
1724851960000|2024-08-28 13:32:40|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1724851970000|2024-08-28 13:32:50|647.44|646.04|645.74|644.34|647.44|646.04|645.74|644.34|0
1724851980000|2024-08-28 13:33:00|646.47|645.07|645.99|644.59|646.47|645.07|645.99|644.59|0
1724851990000|2024-08-28 13:33:10|645.74|644.34|645.26|643.86|645.99|644.59|645.26|643.86|0
1724852000000|2024-08-28 13:33:20|645.5|644.1|645.5|644.1|645.5|644.1|645.5|644.1|0
1724852010000|2024-08-28 13:33:30|645.99|644.59|646.71|645.31|646.96|645.56|645.99|644.59|0
1724852020000|2024-08-28 13:33:40|647.2|645.8|646.23|644.83|647.2|645.8|646.23|644.83|0
1724852030000|2024-08-28 13:33:50|645.74|644.34|645.74|644.34|646.47|645.07|645.74|644.34|0
1724852040000|2024-08-28 13:34:00|645.86|644.46|645.01|643.61|645.86|644.46|645.01|643.61|0
1724852050000|2024-08-28 13:34:10|644.77|643.37|645.62|644.22|645.62|644.22|644.77|643.37|0
1724852060000|2024-08-28 13:34:20|645.26|643.86|644.29|642.89|645.26|643.86|644.29|642.89|0
1724852070000|2024-08-28 13:34:30|644.77|643.37|644.53|643.13|644.89|643.49|644.53|643.13|0
1724852080000|2024-08-28 13:34:40|644.65|643.25|643.67|642.27|644.65|643.25|643.67|642.27|0
1724852090000|2024-08-28 13:34:50|644.04|642.64|643.92|642.52|644.04|642.64|643.8|642.4|0
1724852100000|2024-08-28 13:35:00|643.56|642.16|643.32|641.92|643.56|642.16|643.07|641.67|0
1724852110000|2024-08-28 13:35:10|642.59|641.19|643.07|641.67|643.56|642.16|642.59|641.19|0
1724852120000|2024-08-28 13:35:20|643.32|641.92|643.07|641.67|643.32|641.92|642.83|641.43|0
1724852130000|2024-08-28 13:35:30|643.56|642.16|644.29|642.89|644.29|642.89|643.56|642.16|0
1724852140000|2024-08-28 13:35:40|644.04|642.64|643.56|642.16|644.29|642.89|643.56|642.16|0
1724852150000|2024-08-28 13:35:50|643.8|642.4|642.83|641.43|643.8|642.4|642.83|641.43|0
1724852160000|2024-08-28 13:36:00|642.1|640.7|642.59|641.19|642.59|641.19|641.86|640.46|0
1724852170000|2024-08-28 13:36:10|643.32|641.92|643.56|642.16|643.56|642.16|643.32|641.92|0
1724852180000|2024-08-28 13:36:20|643.32|641.92|642.83|641.43|643.56|642.16|642.83|641.43|0
1724852190000|2024-08-28 13:36:30|642.95|641.55|643.07|641.67|643.07|641.67|642.59|641.19|0
1724852200000|2024-08-28 13:36:40|642.83|641.43|641.86|640.46|642.83|641.43|641.86|640.46|0
1724852210000|2024-08-28 13:36:50|641.13|639.73|640.4|639|641.37|639.97|640.4|639|0
1724852220000|2024-08-28 13:37:00|640.89|639.49|640.65|639.25|641.37|639.97|640.65|639.25|0
1724852230000|2024-08-28 13:37:10|640.16|638.76|640.4|639|640.4|639|640.16|638.76|0
1724852240000|2024-08-28 13:37:20|641.62|640.22|641.37|639.97|641.86|640.46|641.37|639.97|0
1724852250000|2024-08-28 13:37:30|641.62|640.22|642.34|640.94|642.34|640.94|641.62|640.22|0
1724852260000|2024-08-28 13:37:40|642.1|640.7|641.73|640.33|642.1|640.7|641.62|640.22|0
1724852270000|2024-08-28 13:37:50|641.86|640.46|642.1|640.7|642.34|640.94|641.86|640.46|0
1724852280000|2024-08-28 13:38:00|642.34|640.94|643.07|641.67|643.07|641.67|642.1|640.7|0
1724852290000|2024-08-28 13:38:10|643.67|642.27|644.04|642.64|644.04|642.64|643.31|641.91|0
1724852300000|2024-08-28 13:38:20|643.56|642.16|643.8|642.4|643.8|642.4|643.31|641.91|0
1724852310000|2024-08-28 13:38:30|643.56|642.16|642.83|641.43|644.04|642.64|642.83|641.43|0
1724852320000|2024-08-28 13:38:40|643.31|641.91|643.07|641.67|643.31|641.91|643.07|641.67|0
1724852330000|2024-08-28 13:38:50|643.31|641.91|643.92|642.52|643.92|642.52|643.07|641.67|0
1724852340000|2024-08-28 13:39:00|643.56|642.16|643.31|641.91|643.8|642.4|643.31|641.91|0
1724852350000|2024-08-28 13:39:10|643.07|641.67|642.1|640.7|643.07|641.67|642.1|640.7|0
1724852360000|2024-08-28 13:39:20|642.34|640.94|642.1|640.7|642.59|641.19|641.62|640.22|0
1724852370000|2024-08-28 13:39:30|642.83|641.43|642.59|641.19|642.83|641.43|642.59|641.19|0
1724852380000|2024-08-28 13:39:40|642.1|640.7|642.1|640.7|642.59|641.19|642.1|640.7|0
1724852390000|2024-08-28 13:39:50|641.86|640.46|642.1|640.7|642.1|640.7|641.62|640.22|0
1724852400000|2024-08-28 13:40:00|641.86|640.46|642.34|640.94|642.34|640.94|641.37|639.97|0
1724852410000|2024-08-28 13:40:10|642.83|641.43|642.83|641.43|643.31|641.91|642.83|641.43|0
1724852420000|2024-08-28 13:40:20|643.8|642.4|643.8|642.4|644.28|642.88|643.8|642.4|0
1724852430000|2024-08-28 13:40:30|643.56|642.16|644.04|642.64|644.28|642.88|643.56|642.16|0
1724852440000|2024-08-28 13:40:40|643.31|641.91|644.04|642.64|644.04|642.64|643.31|641.91|0
1724852450000|2024-08-28 13:40:50|644.16|642.76|645.01|643.61|645.01|643.61|644.16|642.76|0
1724852460000|2024-08-28 13:41:00|645.74|644.34|646.23|644.83|646.47|645.07|645.74|644.34|0
1724852470000|2024-08-28 13:41:10|645.98|644.58|645.5|644.1|645.98|644.58|645.5|644.1|0
1724852480000|2024-08-28 13:41:20|645.01|643.61|645.74|644.34|645.74|644.34|645.01|643.61|0
1724852490000|2024-08-28 13:41:30|645.98|644.58|645.74|644.34|645.98|644.58|645.74|644.34|0
1724852500000|2024-08-28 13:41:40|646.23|644.83|646.34|644.94|646.47|645.07|646.23|644.83|0
1724852510000|2024-08-28 13:41:50|646.47|645.07|645.98|644.58|646.47|645.07|645.98|644.58|0
1724852520000|2024-08-28 13:42:00|646.23|644.83|646.23|644.83|646.34|644.94|646.23|644.83|0
1724852530000|2024-08-28 13:42:10|646.71|645.31|647.2|645.8|647.68|646.28|646.71|645.31|0
1724852540000|2024-08-28 13:42:20|646.47|645.07|645.61|644.21|646.47|645.07|645.61|644.21|0
1724852550000|2024-08-28 13:42:30|645.25|643.85|644.77|643.37|645.25|643.85|644.77|643.37|0
1724852560000|2024-08-28 13:42:40|644.53|643.13|644.28|642.88|644.53|643.13|644.28|642.88|0
1724852570000|2024-08-28 13:42:50|644.4|643|643.56|642.16|644.53|643.13|643.56|642.16|0
1724852580000|2024-08-28 13:43:00|643.31|641.91|642.58|641.18|643.31|641.91|642.58|641.18|0
1724852590000|2024-08-28 13:43:10|642.83|641.43|643.8|642.4|643.8|642.4|642.83|641.43|0
1724852600000|2024-08-28 13:43:20|643.56|642.16|644.28|642.88|644.28|642.88|643.56|642.16|0
1724852610000|2024-08-28 13:43:30|644.53|643.13|644.77|643.37|644.77|643.37|644.28|642.88|0
1724852620000|2024-08-28 13:43:40|644.53|643.13|644.4|643|644.53|643.13|644.28|642.88|0
1724852630000|2024-08-28 13:43:50|644.53|643.13|643.8|642.4|644.53|643.13|643.8|642.4|0
1724852640000|2024-08-28 13:44:00|643.55|642.15|643.31|641.91|643.8|642.4|643.31|641.91|0
1724852650000|2024-08-28 13:44:10|643.8|642.4|643.31|641.91|643.8|642.4|643.31|641.91|0
1724852660000|2024-08-28 13:44:20|643.07|641.67|642.83|641.43|643.07|641.67|642.34|640.94|0
1724852670000|2024-08-28 13:44:30|642.58|641.18|643.19|641.79|643.31|641.91|642.58|641.18|0
1724852680000|2024-08-28 13:44:40|643.31|641.91|643.31|641.91|643.55|642.15|643.07|641.67|0
1724852690000|2024-08-28 13:44:50|643.07|641.67|642.34|640.94|643.07|641.67|642.34|640.94|0
1724852700000|2024-08-28 13:45:00|641.86|640.46|642.83|641.43|642.83|641.43|641.86|640.46|0
1724852710000|2024-08-28 13:45:10|643.55|642.15|642.34|640.94|643.55|642.15|642.34|640.94|0
1724852720000|2024-08-28 13:45:20|642.1|640.7|639.43|638.03|642.1|640.7|639.43|638.03|0
1724852730000|2024-08-28 13:45:30|639.67|638.27|640.89|639.49|641.37|639.97|639.67|638.27|0
1724852740000|2024-08-28 13:45:40|641|639.6|640.27|638.87|641.13|639.73|640.27|638.87|0
1724852750000|2024-08-28 13:45:50|640.4|639|640.89|639.49|640.89|639.49|640.4|639|0
1724852760000|2024-08-28 13:46:00|641.61|640.21|642.83|641.43|643.07|641.67|641.61|640.21|0
1724852770000|2024-08-28 13:46:10|643.55|642.15|643.31|641.91|643.55|642.15|643.31|641.91|0
1724852780000|2024-08-28 13:46:20|643.07|641.67|643.31|641.91|643.31|641.91|643.07|641.67|0
1724852790000|2024-08-28 13:46:30|642.83|641.43|641.86|640.46|642.83|641.43|641.86|640.46|0
1724852800000|2024-08-28 13:46:40|641.97|640.57|640.64|639.24|641.97|640.57|640.64|639.24|0
1724852810000|2024-08-28 13:46:50|640.4|639|640.64|639.24|640.89|639.49|640.4|639|0
1724852820000|2024-08-28 13:47:00|640.4|639|641.13|639.73|641.13|639.73|640.4|639|0
1724852830000|2024-08-28 13:47:10|640.89|639.49|641.61|640.21|641.61|640.21|640.4|639|0
1724852840000|2024-08-28 13:47:20|641.49|640.09|641|639.6|641.49|640.09|641|639.6|0
1724852850000|2024-08-28 13:47:30|640.16|638.76|640.16|638.76|640.64|639.24|640.16|638.76|0
1724852860000|2024-08-28 13:47:40|639.91|638.51|639.19|637.79|639.91|638.51|639.19|637.79|0
1724852870000|2024-08-28 13:47:50|638.94|637.54|640.64|639.24|640.64|639.24|638.94|637.54|0
1724852880000|2024-08-28 13:48:00|640.88|639.48|640.88|639.48|641.13|639.73|640.88|639.48|0
1724852890000|2024-08-28 13:48:10|641|639.6|641|639.6|641|639.6|641|639.6|0
1724852900000|2024-08-28 13:48:20|641.13|639.73|641.13|639.73|641.61|640.21|641.13|639.73|0
1724852910000|2024-08-28 13:48:30|640.88|639.48|640.64|639.24|640.88|639.48|640.64|639.24|0
1724852920000|2024-08-28 13:48:40|640.16|638.76|639.67|638.27|640.76|639.36|639.67|638.27|0
1724852930000|2024-08-28 13:48:50|640.16|638.76|640.4|639|640.4|639|639.91|638.51|0
1724852940000|2024-08-28 13:49:00|640.88|639.48|641.13|639.73|641.13|639.73|640.88|639.48|0
1724852950000|2024-08-28 13:49:10|640.4|639|641.85|640.45|641.85|640.45|640.4|639|0
1724852960000|2024-08-28 13:49:20|641.61|640.21|641.13|639.73|641.61|640.21|641.13|639.73|0
1724852970000|2024-08-28 13:49:30|640.88|639.48|640.88|639.48|641.37|639.97|640.88|639.48|0
1724852980000|2024-08-28 13:49:40|640.16|638.76|640.4|639|640.4|639|640.16|638.76|0
1724852990000|2024-08-28 13:49:50|640.16|638.76|640.64|639.24|640.64|639.24|639.91|638.51|0
1724853000000|2024-08-28 13:50:00|640.4|639|640.64|639.24|640.64|639.24|640.4|639|0
1724853010000|2024-08-28 13:50:10|641.13|639.73|642.58|641.18|642.58|641.18|641.13|639.73|0
1724853020000|2024-08-28 13:50:20|642.94|641.54|643.07|641.67|643.07|641.67|642.82|641.42|0
1724853030000|2024-08-28 13:50:30|642.58|641.18|642.58|641.18|643.07|641.67|642.58|641.18|0
1724853040000|2024-08-28 13:50:40|643.31|641.91|641.37|639.97|643.31|641.91|641.37|639.97|0
1724853050000|2024-08-28 13:50:50|641.61|640.21|642.1|640.7|642.1|640.7|641.61|640.21|0
1724853060000|2024-08-28 13:51:00|642.34|640.94|642.34|640.94|642.82|641.42|642.34|640.94|0
1724853070000|2024-08-28 13:51:10|642.1|640.7|643.07|641.67|643.07|641.67|642.1|640.7|0
1724853080000|2024-08-28 13:51:20|642.82|641.42|642.1|640.7|642.82|641.42|641.61|640.21|0
1724853090000|2024-08-28 13:51:30|641.85|640.45|641.61|640.21|641.85|640.45|641.13|639.73|0
1724853100000|2024-08-28 13:51:40|641.24|639.84|642.58|641.18|642.58|641.18|641.24|639.84|0
1724853110000|2024-08-28 13:51:50|643.31|641.91|643.79|642.39|643.79|642.39|643.31|641.91|0
1724853120000|2024-08-28 13:52:00|644.04|642.64|644.28|642.88|644.28|642.88|644.04|642.64|0
1724853130000|2024-08-28 13:52:10|645.25|643.85|645.49|644.09|645.49|644.09|645.25|643.85|0
1724853140000|2024-08-28 13:52:20|645.74|644.34|644.52|643.12|645.74|644.34|644.52|643.12|0
1724853150000|2024-08-28 13:52:30|644.28|642.88|643.79|642.39|644.28|642.88|643.79|642.39|0
1724853160000|2024-08-28 13:52:40|643.31|641.91|643.31|641.91|643.55|642.15|643.31|641.91|0
1724853170000|2024-08-28 13:52:50|643.07|641.67|642.82|641.42|643.07|641.67|642.82|641.42|0
1724853180000|2024-08-28 13:53:00|642.94|641.54|643.07|641.67|643.55|642.15|642.94|641.54|0
1724853190000|2024-08-28 13:53:10|643.18|641.78|643.55|642.15|643.79|642.39|643.18|641.78|0
1724853200000|2024-08-28 13:53:20|643.31|641.91|641.13|639.73|643.31|641.91|641.13|639.73|0
1724853210000|2024-08-28 13:53:30|641.61|640.21|641.85|640.45|641.85|640.45|641.61|640.21|0
1724853220000|2024-08-28 13:53:40|642.1|640.7|641.85|640.45|642.34|640.94|641.85|640.45|0
1724853230000|2024-08-28 13:53:50|641.73|640.33|642.34|640.94|642.34|640.94|641.73|640.33|0
1724853240000|2024-08-28 13:54:00|642.82|641.42|643.55|642.15|643.55|642.15|642.82|641.42|0
1724853250000|2024-08-28 13:54:10|643.79|642.39|644.04|642.64|644.04|642.64|643.79|642.39|0
1724853260000|2024-08-28 13:54:20|644.28|642.88|644.64|643.24|644.76|643.36|644.28|642.88|0
1724853270000|2024-08-28 13:54:30|644.52|643.12|644.76|643.36|644.76|643.36|644.52|643.12|0
1724853280000|2024-08-28 13:54:40|644.52|643.12|645.12|643.72|645.49|644.09|644.52|643.12|0
1724853290000|2024-08-28 13:54:50|644.88|643.48|644.52|643.12|644.88|643.48|644.52|643.12|0
1724853300000|2024-08-28 13:55:00|644.76|643.36|644.28|642.88|644.76|643.36|644.28|642.88|0
1724853310000|2024-08-28 13:55:10|644.04|642.64|644.52|643.12|644.52|643.12|644.04|642.64|0
1724853320000|2024-08-28 13:55:20|644.04|642.64|644.28|642.88|644.28|642.88|643.79|642.39|0
1724853330000|2024-08-28 13:55:30|644.52|643.12|645.01|643.61|645.25|643.85|644.52|643.12|0
1724853340000|2024-08-28 13:55:40|644.88|643.48|644.52|643.12|645.01|643.61|644.4|643|0
1724853350000|2024-08-28 13:55:50|644.28|642.88|645.25|643.85|645.25|643.85|644.28|642.88|0
1724853360000|2024-08-28 13:56:00|645.01|643.61|644.52|643.12|645.01|643.61|644.52|643.12|0
1724853370000|2024-08-28 13:56:10|644.15|642.75|644.04|642.64|644.15|642.75|643.55|642.15|0
1724853380000|2024-08-28 13:56:20|644.28|642.88|645.73|644.33|645.73|644.33|644.28|642.88|0
1724853390000|2024-08-28 13:56:30|645.98|644.58|645.49|644.09|646.09|644.69|645.49|644.09|0
1724853400000|2024-08-28 13:56:40|645.25|643.85|644.28|642.88|645.25|643.85|644.28|642.88|0
1724853410000|2024-08-28 13:56:50|644.52|643.12|645.01|643.61|645.01|643.61|644.28|642.88|0
1724853420000|2024-08-28 13:57:00|644.76|643.36|644.28|642.88|644.76|643.36|644.28|642.88|0
1724853430000|2024-08-28 13:57:10|644.52|643.12|645.12|643.72|645.12|643.72|644.52|643.12|0
1724853440000|2024-08-28 13:57:20|645.25|643.85|646.46|645.06|646.46|645.06|645.25|643.85|0
1724853450000|2024-08-28 13:57:30|645.98|644.58|645.49|644.09|645.98|644.58|645.49|644.09|0
1724853460000|2024-08-28 13:57:40|644.88|643.48|644.39|642.99|645.25|643.85|644.39|642.99|0
1724853470000|2024-08-28 13:57:50|643.79|642.39|644.52|643.12|644.52|643.12|643.79|642.39|0
1724853480000|2024-08-28 13:58:00|645.49|644.09|644.52|643.12|645.49|644.09|644.52|643.12|0
1724853490000|2024-08-28 13:58:10|645.01|643.61|644.28|642.88|645.01|643.61|644.28|642.88|0
1724853500000|2024-08-28 13:58:20|644.52|643.12|644.52|643.12|644.76|643.36|644.52|643.12|0
1724853510000|2024-08-28 13:58:30|644.28|642.88|643.79|642.39|644.28|642.88|643.55|642.15|0
1724853520000|2024-08-28 13:58:40|644.28|642.88|643.55|642.15|644.28|642.88|643.55|642.15|0
1724853530000|2024-08-28 13:58:50|643.79|642.39|644.03|642.63|644.28|642.88|643.79|642.39|0
1724853540000|2024-08-28 13:59:00|643.79|642.39|643.79|642.39|643.79|642.39|643.31|641.91|0
1724853550000|2024-08-28 13:59:10|644.28|642.88|644.76|643.36|644.76|643.36|644.28|642.88|0
1724853560000|2024-08-28 13:59:20|645.01|643.61|644.52|643.12|645.01|643.61|644.52|643.12|0
1724853570000|2024-08-28 13:59:30|644.28|642.88|643.31|641.91|644.28|642.88|643.31|641.91|0
1724853580000|2024-08-28 13:59:40|643.55|642.15|643.79|642.39|644.03|642.63|643.55|642.15|0
1724853590000|2024-08-28 13:59:50|643.55|642.15|643.31|641.91|643.55|642.15|643.31|641.91|0
1724853600000|2024-08-28 14:00:00|642.34|640.94|642.58|641.18|642.58|641.18|642.34|640.94|0
1724853610000|2024-08-28 14:00:10|641.85|640.45|640.88|639.48|641.85|640.45|640.88|639.48|0
1724853620000|2024-08-28 14:00:20|640.4|639|639.67|638.27|640.4|639|639.18|637.78|0
1724853630000|2024-08-28 14:00:30|639.91|638.51|640.39|638.99|640.64|639.24|639.91|638.51|0
1724853640000|2024-08-28 14:00:40|640.64|639.24|640.88|639.48|640.88|639.48|640.39|638.99|0
1724853650000|2024-08-28 14:00:50|640.39|638.99|641.12|639.72|641.12|639.72|640.39|638.99|0
1724853660000|2024-08-28 14:01:00|641.37|639.97|640.39|638.99|641.61|640.21|640.39|638.99|0
1724853670000|2024-08-28 14:01:10|640.15|638.75|640.64|639.24|640.64|639.24|640.15|638.75|0
1724853680000|2024-08-28 14:01:20|640.39|638.99|641.12|639.72|641.36|639.96|640.39|638.99|0
1724853690000|2024-08-28 14:01:30|641.36|639.96|641.61|640.21|641.61|640.21|641.12|639.72|0
1724853700000|2024-08-28 14:01:40|642.34|640.94|641.85|640.45|642.34|640.94|641.85|640.45|0
1724853710000|2024-08-28 14:01:50|641.61|640.21|641.61|640.21|641.61|640.21|641.36|639.96|0
1724853720000|2024-08-28 14:02:00|641.85|640.45|640.64|639.24|641.85|640.45|640.64|639.24|0
1724853730000|2024-08-28 14:02:10|640.88|639.48|640.88|639.48|641.12|639.72|640.88|639.48|0
1724853740000|2024-08-28 14:02:20|641.12|639.72|642.09|640.69|642.09|640.69|641.12|639.72|0
1724853750000|2024-08-28 14:02:30|642.33|640.93|642.82|641.42|643.06|641.66|642.33|640.93|0
1724853760000|2024-08-28 14:02:40|642.58|641.18|642.33|640.93|642.58|641.18|641.85|640.45|0
1724853770000|2024-08-28 14:02:50|642.58|641.18|641.85|640.45|642.58|641.18|641.85|640.45|0
1724853780000|2024-08-28 14:03:00|641.61|640.21|641.85|640.45|641.85|640.45|641.61|640.21|0
1724853790000|2024-08-28 14:03:10|641.61|640.21|641.72|640.32|641.72|640.32|641.61|640.21|0
1724853800000|2024-08-28 14:03:20|642.09|640.69|642.09|640.69|642.33|640.93|641.61|640.21|0
1724853810000|2024-08-28 14:03:30|642.33|640.93|641.12|639.72|642.33|640.93|641.12|639.72|0
1724853820000|2024-08-28 14:03:40|641.36|639.96|641.36|639.96|641.36|639.96|641.36|639.96|0
1724853830000|2024-08-28 14:03:50|641.61|640.21|641.36|639.96|641.61|640.21|641.36|639.96|0
1724853840000|2024-08-28 14:04:00|641.61|640.21|641.12|639.72|641.61|640.21|641.12|639.72|0
1724853850000|2024-08-28 14:04:10|641.36|639.96|642.09|640.69|642.09|640.69|641.36|639.96|0
1724853860000|2024-08-28 14:04:20|641.85|640.45|641.61|640.21|641.85|640.45|641.61|640.21|0
1724853870000|2024-08-28 14:04:30|641.36|639.96|641.61|640.21|641.61|640.21|641.36|639.96|0
1724853880000|2024-08-28 14:04:40|642.33|640.93|642.09|640.69|642.33|640.93|642.09|640.69|0
1724853890000|2024-08-28 14:04:50|642.58|641.18|641.85|640.45|642.58|641.18|641.85|640.45|0
1724853900000|2024-08-28 14:05:00|640.88|639.48|640.99|639.59|640.99|639.59|640.88|639.48|0
1724853910000|2024-08-28 14:05:10|640.64|639.24|640.88|639.48|641.12|639.72|640.64|639.24|0
1724853920000|2024-08-28 14:05:20|640.39|638.99|640.75|639.35|640.75|639.35|640.39|638.99|0
1724853930000|2024-08-28 14:05:30|640.88|639.48|641.12|639.72|641.12|639.72|640.88|639.48|0
1724853940000|2024-08-28 14:05:40|641.36|639.96|640.64|639.24|641.36|639.96|640.64|639.24|0
1724853950000|2024-08-28 14:05:50|639.18|637.78|640.15|638.75|640.15|638.75|639.18|637.78|0
1724853960000|2024-08-28 14:06:00|640.02|638.62|640.88|639.48|640.88|639.48|640.02|638.62|0
1724853970000|2024-08-28 14:06:10|641.12|639.72|640.15|638.75|641.12|639.72|640.15|638.75|0
1724853980000|2024-08-28 14:06:20|639.67|638.27|638.45|637.05|639.91|638.51|638.45|637.05|0
1724853990000|2024-08-28 14:06:30|637.97|636.57|637.73|636.33|638.21|636.81|637.24|635.84|0
1724854000000|2024-08-28 14:06:40|638.57|637.17|638.94|637.54|638.94|637.54|638.57|637.17|0
1724854010000|2024-08-28 14:06:50|639.18|637.78|639.91|638.51|639.91|638.51|639.18|637.78|0
1724854020000|2024-08-28 14:07:00|640.39|638.99|641.36|639.96|641.36|639.96|640.39|638.99|0
1724854030000|2024-08-28 14:07:10|641.61|640.21|641.61|640.21|641.85|640.45|641.61|640.21|0
1724854040000|2024-08-28 14:07:20|641.96|640.56|641.85|640.45|641.96|640.56|641.85|640.45|0
1724854050000|2024-08-28 14:07:30|641.61|640.21|642.58|641.18|642.58|641.18|641.61|640.21|0
1724854060000|2024-08-28 14:07:40|642.33|640.93|642.45|641.05|642.45|641.05|642.33|640.93|0
1724854070000|2024-08-28 14:07:50|642.58|641.18|642.82|641.42|642.82|641.42|642.58|641.18|0
1724854080000|2024-08-28 14:08:00|643.06|641.66|643.55|642.15|644.52|643.12|643.06|641.66|0
1724854090000|2024-08-28 14:08:10|643.79|642.39|644.27|642.87|644.27|642.87|643.79|642.39|0
1724854100000|2024-08-28 14:08:20|644.03|642.63|643.55|642.15|644.03|642.63|643.3|641.9|0
1724854110000|2024-08-28 14:08:30|643.79|642.39|643.79|642.39|643.79|642.39|643.3|641.9|0
1724854120000|2024-08-28 14:08:40|643.55|642.15|643.55|642.15|643.55|642.15|643.3|641.9|0
1724854130000|2024-08-28 14:08:50|643.79|642.39|644.03|642.63|644.03|642.63|643.79|642.39|0
1724854140000|2024-08-28 14:09:00|644.27|642.87|644.52|643.12|644.52|643.12|644.27|642.87|0
1724854150000|2024-08-28 14:09:10|644.03|642.63|643.79|642.39|644.03|642.63|643.79|642.39|0
1724854160000|2024-08-28 14:09:20|644.27|642.87|643.79|642.39|644.27|642.87|643.79|642.39|0
1724854170000|2024-08-28 14:09:30|643.55|642.15|642.57|641.17|643.55|642.15|642.57|641.17|0
1724854180000|2024-08-28 14:09:40|642.82|641.42|643.06|641.66|643.3|641.9|642.82|641.42|0
1724854190000|2024-08-28 14:09:50|642.82|641.42|642.57|641.17|642.82|641.42|642.57|641.17|0
1724854200000|2024-08-28 14:10:00|642.82|641.42|643.3|641.9|643.3|641.9|642.82|641.42|0
1724854210000|2024-08-28 14:10:10|643.06|641.66|643.3|641.9|643.3|641.9|642.82|641.42|0
1724854220000|2024-08-28 14:10:20|643.06|641.66|642.82|641.42|643.06|641.66|642.09|640.69|0
1724854230000|2024-08-28 14:10:30|643.3|641.9|642.82|641.42|643.3|641.9|642.82|641.42|0
1724854240000|2024-08-28 14:10:40|642.33|640.93|642.33|640.93|642.33|640.93|642.33|640.93|0
1724854250000|2024-08-28 14:10:50|642.09|640.69|642.09|640.69|642.33|640.93|642.09|640.69|0
1724854260000|2024-08-28 14:11:00|642.33|640.93|642.33|640.93|642.82|641.42|642.09|640.69|0
1724854270000|2024-08-28 14:11:10|642.57|641.17|641.36|639.96|642.57|641.17|641.36|639.96|0
1724854280000|2024-08-28 14:11:20|641.6|640.2|642.09|640.69|642.09|640.69|641.6|640.2|0
1724854290000|2024-08-28 14:11:30|642.33|640.93|642.57|641.17|642.57|641.17|642.33|640.93|0
1724854300000|2024-08-28 14:11:40|642.33|640.93|642.57|641.17|642.57|641.17|642.33|640.93|0
1724854310000|2024-08-28 14:11:50|642.33|640.93|642.09|640.69|642.82|641.42|642.09|640.69|0
1724854320000|2024-08-28 14:12:00|642.82|641.42|643.06|641.66|643.3|641.9|642.82|641.42|0
1724854330000|2024-08-28 14:12:10|643.3|641.9|643.3|641.9|643.3|641.9|643.3|641.9|0
1724854340000|2024-08-28 14:12:20|643.06|641.66|642.82|641.42|643.3|641.9|642.82|641.42|0
1724854350000|2024-08-28 14:12:30|643.06|641.66|642.93|641.53|643.54|642.14|642.82|641.42|0
1724854360000|2024-08-28 14:12:40|642.82|641.42|642.57|641.17|642.82|641.42|642.57|641.17|0
1724854370000|2024-08-28 14:12:50|642.33|640.93|642.33|640.93|642.33|640.93|642.09|640.69|0
1724854380000|2024-08-28 14:13:00|640.88|639.48|641.85|640.45|641.85|640.45|640.88|639.48|0
1724854390000|2024-08-28 14:13:10|641.6|640.2|642.33|640.93|642.33|640.93|641.36|639.96|0
1724854400000|2024-08-28 14:13:20|642.57|641.17|642.33|640.93|642.69|641.29|642.33|640.93|0
1724854410000|2024-08-28 14:13:30|641.85|640.45|642.33|640.93|642.57|641.17|641.85|640.45|0
1724854420000|2024-08-28 14:13:40|642.09|640.69|642.33|640.93|642.57|641.17|642.09|640.69|0
1724854430000|2024-08-28 14:13:50|641.85|640.45|642.09|640.69|642.09|640.69|641.85|640.45|0
1724854440000|2024-08-28 14:14:00|641.6|640.2|641.36|639.96|642.09|640.69|641.36|639.96|0
1724854450000|2024-08-28 14:14:10|641.6|640.2|640.63|639.23|641.6|640.2|640.63|639.23|0
1724854460000|2024-08-28 14:14:20|640.15|638.75|640.15|638.75|640.15|638.75|640.15|638.75|0
1724854470000|2024-08-28 14:14:30|640.39|638.99|640.39|638.99|640.51|639.11|640.39|638.99|0
1724854480000|2024-08-28 14:14:40|640.87|639.47|641.12|639.72|641.12|639.72|640.87|639.47|0
1724854490000|2024-08-28 14:14:50|641.36|639.96|640.87|639.47|641.36|639.96|640.87|639.47|0
1724854500000|2024-08-28 14:15:00|640.39|638.99|640.63|639.23|640.63|639.23|640.39|638.99|0
1724854510000|2024-08-28 14:15:10|640.87|639.47|641.12|639.72|641.12|639.72|640.87|639.47|0
1724854520000|2024-08-28 14:15:20|640.87|639.47|640.63|639.23|640.87|639.47|640.39|638.99|0
1724854530000|2024-08-28 14:15:30|641.12|639.72|640.63|639.23|641.12|639.72|640.63|639.23|0
1724854540000|2024-08-28 14:15:40|640.87|639.47|640.87|639.47|640.87|639.47|640.15|638.75|0
1724854550000|2024-08-28 14:15:50|641.12|639.72|640.87|639.47|641.12|639.72|640.87|639.47|0
1724854560000|2024-08-28 14:16:00|640.39|638.99|640.63|639.23|640.63|639.23|640.15|638.75|0
1724854570000|2024-08-28 14:16:10|640.39|638.99|640.87|639.47|641.12|639.72|640.39|638.99|0
1724854580000|2024-08-28 14:16:20|640.75|639.35|641.36|639.96|641.36|639.96|640.75|639.35|0
1724854590000|2024-08-28 14:16:30|641.12|639.72|642.09|640.69|642.09|640.69|641.12|639.72|0
1724854600000|2024-08-28 14:16:40|642.57|641.17|643.06|641.66|643.06|641.66|642.57|641.17|0
1724854610000|2024-08-28 14:16:50|643.3|641.9|643.06|641.66|643.3|641.9|642.81|641.41|0
1724854620000|2024-08-28 14:17:00|642.57|641.17|643.06|641.66|643.06|641.66|642.57|641.17|0
1724854630000|2024-08-28 14:17:10|643.54|642.14|643.06|641.66|643.54|642.14|643.06|641.66|0
1724854640000|2024-08-28 14:17:20|643.3|641.9|643.06|641.66|643.3|641.9|643.06|641.66|0
1724854650000|2024-08-28 14:17:30|643.3|641.9|643.79|642.39|643.79|642.39|643.3|641.9|0
1724854660000|2024-08-28 14:17:40|643.54|642.14|643.06|641.66|643.79|642.39|643.06|641.66|0
1724854670000|2024-08-28 14:17:50|643.3|641.9|643.42|642.02|643.54|642.14|643.3|641.9|0
1724854680000|2024-08-28 14:18:00|643.06|641.66|643.06|641.66|643.17|641.77|643.06|641.66|0
1724854690000|2024-08-28 14:18:10|642.81|641.41|642.57|641.17|643.06|641.66|642.57|641.17|0
1724854700000|2024-08-28 14:18:20|642.81|641.41|643.06|641.66|643.06|641.66|642.81|641.41|0
1724854710000|2024-08-28 14:18:30|642.81|641.41|643.3|641.9|643.54|642.14|642.81|641.41|0
1724854720000|2024-08-28 14:18:40|643.54|642.14|642.57|641.17|643.54|642.14|642.57|641.17|0
1724854730000|2024-08-28 14:18:50|642.09|640.69|642.09|640.69|642.09|640.69|642.09|640.69|0
1724854740000|2024-08-28 14:19:00|642.33|640.93|642.09|640.69|642.33|640.93|642.09|640.69|0
1724854750000|2024-08-28 14:19:10|642.33|640.93|642.33|640.93|642.57|641.17|642.33|640.93|0
1724854760000|2024-08-28 14:19:20|642.09|640.69|642.33|640.93|642.33|640.93|641.84|640.44|0
1724854770000|2024-08-28 14:19:30|641.84|640.44|641.72|640.32|641.84|640.44|641.47|640.07|0
1724854780000|2024-08-28 14:19:40|641.84|640.44|641.84|640.44|642.33|640.93|641.84|640.44|0
1724854790000|2024-08-28 14:19:50|642.57|641.17|643.54|642.14|643.54|642.14|642.57|641.17|0
1724854800000|2024-08-28 14:20:00|643.3|641.9|643.78|642.38|643.78|642.38|643.3|641.9|0
1724854810000|2024-08-28 14:20:10|644.03|642.63|643.54|642.14|644.03|642.63|643.54|642.14|0
1724854820000|2024-08-28 14:20:20|644.03|642.63|644.03|642.63|644.03|642.63|643.78|642.38|0
1724854830000|2024-08-28 14:20:30|644.27|642.87|643.78|642.38|644.27|642.87|643.54|642.14|0
1724854840000|2024-08-28 14:20:40|643.3|641.9|642.57|641.17|643.3|641.9|642.57|641.17|0
1724854850000|2024-08-28 14:20:50|642.33|640.93|642.33|640.93|642.57|641.17|642.33|640.93|0
1724854860000|2024-08-28 14:21:00|642.57|641.17|642.57|641.17|642.57|641.17|642.09|640.69|0
1724854870000|2024-08-28 14:21:10|642.33|640.93|642.33|640.93|642.57|641.17|642.33|640.93|0
1724854880000|2024-08-28 14:21:20|642.57|641.17|641.84|640.44|642.57|641.17|641.84|640.44|0
1724854890000|2024-08-28 14:21:30|641.6|640.2|642.33|640.93|642.33|640.93|641.6|640.2|0
1724854900000|2024-08-28 14:21:40|642.57|641.17|642.81|641.41|642.81|641.41|642.57|641.17|0
1724854910000|2024-08-28 14:21:50|642.57|641.17|642.81|641.41|642.81|641.41|642.57|641.17|0
1724854920000|2024-08-28 14:22:00|642.33|640.93|641.6|640.2|642.81|641.41|641.6|640.2|0
1724854930000|2024-08-28 14:22:10|641.84|640.44|641.84|640.44|642.08|640.68|641.84|640.44|0
1724854940000|2024-08-28 14:22:20|642.08|640.68|642.08|640.68|642.33|640.93|642.08|640.68|0
1724854950000|2024-08-28 14:22:30|641.84|640.44|639.9|638.5|641.84|640.44|639.9|638.5|0
1724854960000|2024-08-28 14:22:40|640.14|638.74|640.14|638.74|640.14|638.74|639.66|638.26|0
1724854970000|2024-08-28 14:22:50|639.9|638.5|640.14|638.74|640.39|638.99|639.9|638.5|0
1724854980000|2024-08-28 14:23:00|640.26|638.86|639.66|638.26|640.39|638.99|638.93|637.53|0
1724854990000|2024-08-28 14:23:10|639.42|638.02|640.14|638.74|640.14|638.74|639.42|638.02|0
1724855000000|2024-08-28 14:23:20|640.39|638.99|640.39|638.99|640.39|638.99|640.39|638.99|0
1724855010000|2024-08-28 14:23:30|639.9|638.5|640.87|639.47|640.87|639.47|639.9|638.5|0
1724855020000|2024-08-28 14:23:40|641.36|639.96|641.6|640.2|641.6|640.2|641.36|639.96|0
1724855030000|2024-08-28 14:23:50|641.36|639.96|641.11|639.71|641.36|639.96|641.11|639.71|0
1724855040000|2024-08-28 14:24:00|641.23|639.83|641.11|639.71|641.36|639.96|641.11|639.71|0
1724855050000|2024-08-28 14:24:10|640.14|638.74|640.63|639.23|640.63|639.23|640.14|638.74|0
1724855060000|2024-08-28 14:24:20|640.39|638.99|641.6|640.2|641.6|640.2|640.14|638.74|0
1724855070000|2024-08-28 14:24:30|641.36|639.96|642.08|640.68|642.08|640.68|641.36|639.96|0
1724855080000|2024-08-28 14:24:40|641.84|640.44|642.57|641.17|642.57|641.17|641.84|640.44|0
1724855090000|2024-08-28 14:24:50|643.05|641.65|642.57|641.17|643.05|641.65|642.57|641.17|0
1724855100000|2024-08-28 14:25:00|642.33|640.93|643.78|642.38|643.78|642.38|642.08|640.68|0
1724855110000|2024-08-28 14:25:10|643.54|642.14|643.3|641.9|643.78|642.38|643.3|641.9|0
1724855120000|2024-08-28 14:25:20|643.54|642.14|643.54|642.14|643.54|642.14|643.3|641.9|0
1724855130000|2024-08-28 14:25:30|643.3|641.9|643.54|642.14|643.54|642.14|643.3|641.9|0
1724855140000|2024-08-28 14:25:40|643.78|642.38|644.51|643.11|644.51|643.11|643.78|642.38|0
1724855150000|2024-08-28 14:25:50|644.27|642.87|644.02|642.62|644.27|642.87|644.02|642.62|0
1724855160000|2024-08-28 14:26:00|643.78|642.38|644.02|642.62|644.02|642.62|643.78|642.38|0
1724855170000|2024-08-28 14:26:10|644.27|642.87|644.27|642.87|644.27|642.87|644.02|642.62|0
1724855180000|2024-08-28 14:26:20|644.51|643.11|645|643.6|645|643.6|644.51|643.11|0
1724855190000|2024-08-28 14:26:30|645.24|643.84|644.51|643.11|645.24|643.84|644.51|643.11|0
1724855200000|2024-08-28 14:26:40|644.75|643.35|644.75|643.35|644.75|643.35|644.75|643.35|0
1724855210000|2024-08-28 14:26:50|644.51|643.11|644.51|643.11|644.51|643.11|644.51|643.11|0
1724855220000|2024-08-28 14:27:00|644.27|642.87|644.51|643.11|644.51|643.11|644.27|642.87|0
1724855230000|2024-08-28 14:27:10|644.27|642.87|644.27|642.87|644.51|643.11|644.27|642.87|0
1724855240000|2024-08-28 14:27:20|644.02|642.62|643.78|642.38|644.02|642.62|643.54|642.14|0
1724855250000|2024-08-28 14:27:30|644.02|642.62|644.27|642.87|644.27|642.87|643.78|642.38|0
1724855260000|2024-08-28 14:27:40|644.02|642.62|644.38|642.98|644.38|642.98|644.02|642.62|0
1724855270000|2024-08-28 14:27:50|644.51|643.11|644.27|642.87|644.51|643.11|644.27|642.87|0
1724855280000|2024-08-28 14:28:00|644.02|642.62|644.27|642.87|644.75|643.35|644.02|642.62|0
1724855290000|2024-08-28 14:28:10|644.63|643.23|644.51|643.11|644.63|643.23|644.27|642.87|0
1724855300000|2024-08-28 14:28:20|644.87|643.47|645.11|643.71|645.24|643.84|644.87|643.47|0
1724855310000|2024-08-28 14:28:30|644.99|643.59|644.14|642.74|644.99|643.59|644.02|642.62|0
1724855320000|2024-08-28 14:28:40|644.27|642.87|643.54|642.14|644.27|642.87|643.54|642.14|0
1724855330000|2024-08-28 14:28:50|643.05|641.65|643.3|641.9|643.3|641.9|643.05|641.65|0
1724855340000|2024-08-28 14:29:00|643.05|641.65|643.3|641.9|643.3|641.9|643.05|641.65|0
1724855350000|2024-08-28 14:29:10|642.08|640.68|642.57|641.17|642.57|641.17|642.08|640.68|0
1724855360000|2024-08-28 14:29:20|643.05|641.65|643.05|641.65|643.05|641.65|642.81|641.41|0
1724855370000|2024-08-28 14:29:30|642.81|641.41|643.54|642.14|643.54|642.14|642.81|641.41|0
1724855380000|2024-08-28 14:29:40|643.3|641.9|643.3|641.9|643.54|642.14|643.17|641.77|0
1724855390000|2024-08-28 14:29:50|643.05|641.65|643.41|642.01|643.54|642.14|643.05|641.65|0
1724855400000|2024-08-28 14:30:00|643.3|641.9|643.54|642.14|643.78|642.38|643.3|641.9|0
1724855410000|2024-08-28 14:30:10|643.78|642.38|644.51|643.11|644.51|643.11|643.78|642.38|0
1724855420000|2024-08-28 14:30:20|644.27|642.87|644.75|643.35|644.75|643.35|644.27|642.87|0
1724855430000|2024-08-28 14:30:30|645.24|643.84|644.75|643.35|645.24|643.84|644.51|643.11|0
1724855450000|2024-08-28 14:30:50|644.51|643.11|644.27|642.87|644.51|643.11|644.02|642.62|0
1724855460000|2024-08-28 14:31:00|643.78|642.38|644.27|642.87|644.27|642.87|643.78|642.38|0
1724855470000|2024-08-28 14:31:10|644.51|643.11|644.27|642.87|644.51|643.11|644.27|642.87|0
1724855480000|2024-08-28 14:31:20|644.02|642.62|644.38|642.98|644.38|642.98|644.02|642.62|0
1724855490000|2024-08-28 14:31:30|644.51|643.11|644.02|642.62|644.51|643.11|644.02|642.62|0
1724855500000|2024-08-28 14:31:40|644.27|642.87|644.14|642.74|644.51|643.11|644.14|642.74|0
1724855510000|2024-08-28 14:31:50|644.51|643.11|644.75|643.35|644.75|643.35|644.51|643.11|0
1724855520000|2024-08-28 14:32:00|644.51|643.11|644.75|643.35|644.75|643.35|644.51|643.11|0
1724855530000|2024-08-28 14:32:10|644.51|643.11|644.51|643.11|644.51|643.11|644.51|643.11|0
1724855540000|2024-08-28 14:32:20|644.75|643.35|644.27|642.87|644.75|643.35|644.02|642.62|0
1724855550000|2024-08-28 14:32:30|644.51|643.11|644.99|643.59|644.99|643.59|644.51|643.11|0
1724855560000|2024-08-28 14:32:40|644.75|643.35|644.51|643.11|644.75|643.35|644.27|642.87|0
1724855570000|2024-08-28 14:32:50|644.75|643.35|644.51|643.11|644.75|643.35|644.51|643.11|0
1724855580000|2024-08-28 14:33:00|644.75|643.35|645.24|643.84|645.24|643.84|644.51|643.11|0
1724855590000|2024-08-28 14:33:10|645.48|644.08|644.99|643.59|645.48|644.08|644.99|643.59|0
1724855600000|2024-08-28 14:33:20|644.51|643.11|644.02|642.62|644.51|643.11|644.02|642.62|0
1724855610000|2024-08-28 14:33:30|644.26|642.86|644.51|643.11|644.51|643.11|644.26|642.86|0
1724855620000|2024-08-28 14:33:40|644.75|643.35|645.35|643.95|645.35|643.95|644.75|643.35|0
1724855630000|2024-08-28 14:33:50|645.24|643.84|644.99|643.59|645.24|643.84|644.99|643.59|0
1724855640000|2024-08-28 14:34:00|645.11|643.71|644.99|643.59|645.24|643.84|644.99|643.59|0
1724855650000|2024-08-28 14:34:10|644.75|643.35|645.48|644.08|645.48|644.08|644.75|643.35|0
1724855660000|2024-08-28 14:34:20|645.24|643.84|645.24|643.84|645.24|643.84|644.99|643.59|0
1724855670000|2024-08-28 14:34:30|644.99|643.59|644.51|643.11|644.99|643.59|644.51|643.11|0
1724855680000|2024-08-28 14:34:40|643.78|642.38|643.41|642.01|643.78|642.38|643.29|641.89|0
1724855690000|2024-08-28 14:34:50|642.81|641.41|641.11|639.71|642.81|641.41|641.11|639.71|0
1724855700000|2024-08-28 14:35:00|640.38|638.98|641.11|639.71|641.11|639.71|640.38|638.98|0
1724855710000|2024-08-28 14:35:10|640.14|638.74|641.35|639.95|641.35|639.95|640.14|638.74|0
1724855720000|2024-08-28 14:35:20|641.11|639.71|641.84|640.44|641.84|640.44|641.11|639.71|0
1724855730000|2024-08-28 14:35:30|642.08|640.68|641.35|639.95|642.08|640.68|641.35|639.95|0
1724855740000|2024-08-28 14:35:40|641.11|639.71|641.59|640.19|641.84|640.44|641.11|639.71|0
1724855750000|2024-08-28 14:35:50|641.84|640.44|642.32|640.92|642.32|640.92|641.71|640.31|0
1724855760000|2024-08-28 14:36:00|643.05|641.65|643.69|642.29|643.69|642.29|643.05|641.65|0
1724855770000|2024-08-28 14:36:10|643.93|642.53|643.84|642.44|643.93|642.53|643.59|642.19|0
1724855780000|2024-08-28 14:36:20|644.08|642.68|644.08|642.68|644.32|642.92|644.08|642.68|0
1724855790000|2024-08-28 14:36:30|644.32|642.92|644.08|642.68|644.32|642.92|644.08|642.68|0
1724855800000|2024-08-28 14:36:40|643.84|642.44|643.35|641.95|643.84|642.44|643.35|641.95|0
1724855810000|2024-08-28 14:36:50|643.11|641.71|643.11|641.71|643.11|641.71|643.11|641.71|0
1724855820000|2024-08-28 14:37:00|643.35|641.95|643.84|642.44|643.84|642.44|643.35|641.95|0
1724855830000|2024-08-28 14:37:10|644.08|642.68|643.59|642.19|644.08|642.68|643.59|642.19|0
1724855840000|2024-08-28 14:37:20|643.35|641.95|643.11|641.71|643.35|641.95|643.11|641.71|0
1724855850000|2024-08-28 14:37:30|643.35|641.95|642.86|641.46|643.35|641.95|642.86|641.46|0
1724855860000|2024-08-28 14:37:40|642.62|641.22|642.86|641.46|642.86|641.46|642.62|641.22|0
1724855870000|2024-08-28 14:37:50|643.11|641.71|642.86|641.46|643.11|641.71|642.86|641.46|0
1724855880000|2024-08-28 14:38:00|642.62|641.22|642.62|641.22|642.74|641.34|642.62|641.22|0
1724855890000|2024-08-28 14:38:10|642.98|641.58|643.35|641.95|643.35|641.95|642.98|641.58|0
1724855900000|2024-08-28 14:38:20|643.47|642.07|643.35|641.95|643.59|642.19|643.35|641.95|0
1724855910000|2024-08-28 14:38:30|643.59|642.19|643.59|642.19|643.83|642.43|643.59|642.19|0
1724855920000|2024-08-28 14:38:40|643.71|642.31|643.83|642.43|643.83|642.43|643.59|642.19|0
1724855930000|2024-08-28 14:38:50|644.08|642.68|644.08|642.68|644.19|642.79|644.08|642.68|0
1724855940000|2024-08-28 14:39:00|644.19|642.79|644.56|643.16|644.56|643.16|644.19|642.79|0
1724855950000|2024-08-28 14:39:10|644.32|642.92|644.08|642.68|644.32|642.92|644.08|642.68|0
1724855960000|2024-08-28 14:39:20|644.32|642.92|643.59|642.19|644.32|642.92|643.59|642.19|0
1724855970000|2024-08-28 14:39:30|643.11|641.71|643.11|641.71|643.11|641.71|643.11|641.71|0
1724855980000|2024-08-28 14:39:40|643.22|641.82|643.35|641.95|643.35|641.95|643.11|641.71|0
1724855990000|2024-08-28 14:39:50|642.86|641.46|642.38|640.98|642.86|641.46|642.38|640.98|0
1724856000000|2024-08-28 14:40:00|642.62|641.22|640.68|639.28|642.86|641.46|640.68|639.28|0
1724856010000|2024-08-28 14:40:10|640.43|639.03|640.68|639.28|640.92|639.52|640.43|639.03|0
1724856020000|2024-08-28 14:40:20|639.95|638.55|640.68|639.28|640.92|639.52|639.95|638.55|0
1724856030000|2024-08-28 14:40:30|640.79|639.39|640.92|639.52|640.92|639.52|640.43|639.03|0
1724856040000|2024-08-28 14:40:40|641.41|640.01|640.92|639.52|641.41|640.01|640.92|639.52|0
1724856050000|2024-08-28 14:40:50|640.68|639.28|640.92|639.52|640.92|639.52|640.43|639.03|0
1724856060000|2024-08-28 14:41:00|641.41|640.01|641.16|639.76|641.65|640.25|641.16|639.76|0
1724856070000|2024-08-28 14:41:10|640.43|639.03|640.43|639.03|640.43|639.03|639.95|638.55|0
1724856080000|2024-08-28 14:41:20|638.73|637.33|638.98|637.58|639.22|637.82|638.73|637.33|0
1724856090000|2024-08-28 14:41:30|638.73|637.33|639.22|637.82|639.22|637.82|638.73|637.33|0
1724856100000|2024-08-28 14:41:40|639.71|638.31|640.68|639.28|640.68|639.28|639.71|638.31|0
1724856110000|2024-08-28 14:41:50|640.43|639.03|640.43|639.03|640.43|639.03|640.19|638.79|0
1724856120000|2024-08-28 14:42:00|639.71|638.31|637.28|635.88|639.71|638.31|637.28|635.88|0
1724856130000|2024-08-28 14:42:10|637.52|636.12|638.49|637.09|638.49|637.09|637.52|636.12|0
1724856140000|2024-08-28 14:42:20|638.73|637.33|638.73|637.33|638.73|637.33|638.73|637.33|0
1724856150000|2024-08-28 14:42:30|638.01|636.61|637.76|636.36|638.01|636.61|637.76|636.36|0
1724856160000|2024-08-28 14:42:40|638.37|636.97|639.22|637.82|639.22|637.82|638.37|636.97|0
1724856170000|2024-08-28 14:42:50|639.46|638.06|639.46|638.06|639.46|638.06|639.46|638.06|0
1724856180000|2024-08-28 14:43:00|639.09|637.69|637.64|636.24|639.09|637.69|637.64|636.24|0
1724856190000|2024-08-28 14:43:10|637.76|636.36|637.76|636.36|637.76|636.36|637.52|636.12|0
1724856200000|2024-08-28 14:43:20|638.01|636.61|638.49|637.09|638.49|637.09|638.01|636.61|0
1724856210000|2024-08-28 14:43:30|638.73|637.33|638.25|636.85|638.73|637.33|637.76|636.36|0
1724856220000|2024-08-28 14:43:40|638.49|637.09|638.98|637.58|639.22|637.82|638.49|637.09|0
1724856230000|2024-08-28 14:43:50|638.73|637.33|638.49|637.09|638.73|637.33|638.49|637.09|0
1724856240000|2024-08-28 14:44:00|638.25|636.85|638.25|636.85|638.25|636.85|637.76|636.36|0
1724856250000|2024-08-28 14:44:10|637.76|636.36|633.88|632.48|637.76|636.36|633.88|632.48|0
1724856260000|2024-08-28 14:44:20|633.64|632.24|635.09|633.69|635.09|633.69|633.64|632.24|0
1724856270000|2024-08-28 14:44:30|635.34|633.94|634.85|633.45|635.34|633.94|634.37|632.97|0
1724856280000|2024-08-28 14:44:40|634.37|632.97|634.61|633.21|634.85|633.45|634.37|632.97|0
1724856290000|2024-08-28 14:44:50|634.85|633.45|635.09|633.69|635.09|633.69|634.85|633.45|0
1724856300000|2024-08-28 14:45:00|634.37|632.97|634.37|632.97|634.85|633.45|634.12|632.72|0
1724856310000|2024-08-28 14:45:10|634.61|633.21|632.91|631.51|634.61|633.21|632.91|631.51|0
1724856320000|2024-08-28 14:45:20|631.46|630.06|632.67|631.27|632.67|631.27|631.46|630.06|0
1724856330000|2024-08-28 14:45:30|632.91|631.51|633.15|631.75|633.64|632.24|632.91|631.51|0
1724856340000|2024-08-28 14:45:40|633.64|632.24|634.12|632.72|634.12|632.72|633.64|632.24|0
1724856350000|2024-08-28 14:45:50|634.37|632.97|634.61|633.21|634.85|633.45|634.37|632.97|0
1724856360000|2024-08-28 14:46:00|634.48|633.08|634.85|633.45|635.34|633.94|634.48|633.08|0
1724856370000|2024-08-28 14:46:10|634.37|632.97|634.61|633.21|634.61|633.21|633.88|632.48|0
1724856380000|2024-08-28 14:46:20|634.85|633.45|635.34|633.94|635.34|633.94|634.85|633.45|0
1724856390000|2024-08-28 14:46:30|635.09|633.69|635.21|633.81|635.82|634.42|635.09|633.69|0
1724856400000|2024-08-28 14:46:40|634.85|633.45|634.37|632.97|634.85|633.45|634.37|632.97|0
1724856410000|2024-08-28 14:46:50|633.64|632.24|632.91|631.51|633.88|632.48|632.91|631.51|0
1724856420000|2024-08-28 14:47:00|633.15|631.75|632.91|631.51|633.15|631.75|632.91|631.51|0
1724856430000|2024-08-28 14:47:10|633.03|631.63|633.64|632.24|633.64|632.24|632.91|631.51|0
1724856440000|2024-08-28 14:47:20|633.88|632.48|633.64|632.24|633.88|632.48|633.64|632.24|0
1724856450000|2024-08-28 14:47:30|633.4|632|633.51|632.11|633.64|632.24|633.4|632|0
1724856460000|2024-08-28 14:47:40|633.4|632|633.64|632.24|633.64|632.24|633.4|632|0
1724856470000|2024-08-28 14:47:50|633.27|631.87|633.4|632|633.64|632.24|633.27|631.87|0
1724856480000|2024-08-28 14:48:00|633.64|632.24|634.61|633.21|634.61|633.21|633.64|632.24|0
1724856490000|2024-08-28 14:48:10|634.12|632.72|634.61|633.21|634.61|633.21|633.88|632.48|0
1724856500000|2024-08-28 14:48:20|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1724856510000|2024-08-28 14:48:30|634.12|632.72|633.15|631.75|634.12|632.72|633.15|631.75|0
1724856520000|2024-08-28 14:48:40|633.39|631.99|634.12|632.72|634.12|632.72|633.39|631.99|0
1724856530000|2024-08-28 14:48:50|633.88|632.48|633.88|632.48|634.12|632.72|633.88|632.48|0
1724856540000|2024-08-28 14:49:00|633.39|631.99|630.97|629.57|633.39|631.99|630.97|629.57|0
1724856550000|2024-08-28 14:49:10|629.27|627.87|629.76|628.36|629.76|628.36|629.03|627.63|0
1724856560000|2024-08-28 14:49:20|630.24|628.84|630|628.6|630.24|628.84|629.76|628.36|0
1724856570000|2024-08-28 14:49:30|628.31|626.91|627.82|626.42|629.27|627.87|627.82|626.42|0
1724856580000|2024-08-28 14:49:40|628.06|626.66|629.52|628.12|629.52|628.12|628.06|626.66|0
1724856590000|2024-08-28 14:49:50|629.27|627.87|630.73|629.33|630.73|629.33|629.27|627.87|0
1724856600000|2024-08-28 14:50:00|630.49|629.09|632.42|631.02|632.42|631.02|630.49|629.09|0
1724856610000|2024-08-28 14:50:10|632.18|630.78|632.42|631.02|632.42|631.02|632.18|630.78|0
1724856620000|2024-08-28 14:50:20|632.18|630.78|631.21|629.81|632.18|630.78|631.21|629.81|0
1724856630000|2024-08-28 14:50:30|630.97|629.57|631.45|630.05|631.45|630.05|630.97|629.57|0
1724856640000|2024-08-28 14:50:40|631.94|630.54|631.21|629.81|631.94|630.54|631.21|629.81|0
1724856650000|2024-08-28 14:50:50|630.73|629.33|630.97|629.57|630.97|629.57|630.49|629.09|0
1724856660000|2024-08-28 14:51:00|630.24|628.84|629.76|628.36|630.24|628.84|629.27|627.87|0
1724856670000|2024-08-28 14:51:10|630|628.6|630|628.6|630.49|629.09|630|628.6|0
1724856680000|2024-08-28 14:51:20|629.63|628.23|630|628.6|630|628.6|629.63|628.23|0
1724856690000|2024-08-28 14:51:30|629.76|628.36|630|628.6|630.24|628.84|629.52|628.12|0
1724856700000|2024-08-28 14:51:40|630.73|629.33|630.97|629.57|630.97|629.57|630.73|629.33|0
1724856710000|2024-08-28 14:51:50|631.21|629.81|631.7|630.3|631.7|630.3|631.21|629.81|0
1724856720000|2024-08-28 14:52:00|631.45|630.05|631.21|629.81|631.7|630.3|631.21|629.81|0
1724856730000|2024-08-28 14:52:10|630.73|629.33|630.73|629.33|630.73|629.33|630.73|629.33|0
1724856740000|2024-08-28 14:52:20|630.97|629.57|630.48|629.08|630.97|629.57|630.24|628.84|0
1724856750000|2024-08-28 14:52:30|630.24|628.84|630.24|628.84|630.24|628.84|630.24|628.84|0
1724856760000|2024-08-28 14:52:40|630.48|629.08|631.21|629.81|631.21|629.81|630.48|629.08|0
1724856770000|2024-08-28 14:52:50|630.97|629.57|631.21|629.81|631.45|630.05|630.97|629.57|0
1724856780000|2024-08-28 14:53:00|631.45|630.05|630.97|629.57|631.45|630.05|630.97|629.57|0
1724856790000|2024-08-28 14:53:10|631.21|629.81|631.7|630.3|631.7|630.3|631.21|629.81|0
1724856800000|2024-08-28 14:53:20|631.21|629.81|630.97|629.57|631.21|629.81|630.97|629.57|0
1724856810000|2024-08-28 14:53:30|631.21|629.81|630.48|629.08|631.21|629.81|630.48|629.08|0
1724856820000|2024-08-28 14:53:40|630.97|629.57|632.18|630.78|632.18|630.78|630.97|629.57|0
1724856830000|2024-08-28 14:53:50|632.05|630.65|632.67|631.27|632.67|631.27|632.05|630.65|0
1724856840000|2024-08-28 14:54:00|632.42|631.02|632.42|631.02|632.67|631.27|632.42|631.02|0
1724856850000|2024-08-28 14:54:10|632.67|631.27|633.88|632.48|633.88|632.48|632.67|631.27|0
1724856860000|2024-08-28 14:54:20|633.64|632.24|633.42|632.02|633.66|632.26|633.42|632.02|0
1724856870000|2024-08-28 14:54:30|633.66|632.26|633.61|632.21|633.85|632.45|633.61|632.21|0
1724856880000|2024-08-28 14:54:40|633.12|631.72|633.37|631.97|633.37|631.97|632.88|631.48|0
1724856890000|2024-08-28 14:54:50|633.12|631.72|634.09|632.69|634.34|632.94|633.12|631.72|0
1724856900000|2024-08-28 14:55:00|633.85|632.45|634.34|632.94|634.34|632.94|633.85|632.45|0
1724856910000|2024-08-28 14:55:10|633.85|632.45|633.61|632.21|633.85|632.45|633.61|632.21|0
1724856920000|2024-08-28 14:55:20|633.97|632.57|634.09|632.69|634.09|632.69|633.61|632.21|0
1724856930000|2024-08-28 14:55:30|633.61|632.21|633.48|632.08|633.61|632.21|633.37|631.97|0
1724856940000|2024-08-28 14:55:40|632.88|631.48|633.37|631.97|633.37|631.97|632.64|631.24|0
1724856950000|2024-08-28 14:55:50|633.12|631.72|633.12|631.72|633.12|631.72|632.64|631.24|0
1724856960000|2024-08-28 14:56:00|632.88|631.48|632.88|631.48|633.12|631.72|632.88|631.48|0
1724856970000|2024-08-28 14:56:10|633.12|631.72|633.12|631.72|633.12|631.72|632.88|631.48|0
1724856980000|2024-08-28 14:56:20|633.61|632.21|633.48|632.08|633.85|632.45|633.48|632.08|0
1724856990000|2024-08-28 14:56:30|633.37|631.97|633.48|632.08|633.48|632.08|633.12|631.72|0
1724857000000|2024-08-28 14:56:40|633.36|631.96|633.61|632.21|633.61|632.21|633.36|631.96|0
1724857010000|2024-08-28 14:56:50|633.36|631.96|632.51|631.11|633.61|632.21|632.51|631.11|0
1724857020000|2024-08-28 14:57:00|632.39|630.99|631.67|630.27|632.39|630.99|631.67|630.27|0
1724857030000|2024-08-28 14:57:10|631.91|630.51|631.67|630.27|631.91|630.51|631.67|630.27|0
1724857040000|2024-08-28 14:57:20|631.18|629.78|631.43|630.03|631.43|630.03|631.18|629.78|0
1724857050000|2024-08-28 14:57:30|631.18|629.78|632.15|630.75|632.15|630.75|631.18|629.78|0
1724857060000|2024-08-28 14:57:40|631.91|630.51|632.15|630.75|632.15|630.75|631.91|630.51|0
1724857070000|2024-08-28 14:57:50|631.91|630.51|632.15|630.75|632.15|630.75|631.91|630.51|0
1724857080000|2024-08-28 14:58:00|631.91|630.51|631.18|629.78|632.15|630.75|631.18|629.78|0
1724857090000|2024-08-28 14:58:10|631.42|630.02|630.7|629.3|631.42|630.02|629.97|628.57|0
1724857100000|2024-08-28 14:58:20|630.46|629.06|631.06|629.66|631.06|629.66|630.21|628.81|0
1724857110000|2024-08-28 14:58:30|630.94|629.54|631.18|629.78|631.18|629.78|630.94|629.54|0
1724857120000|2024-08-28 14:58:40|630.94|629.54|630.94|629.54|631.42|630.02|630.94|629.54|0
1724857130000|2024-08-28 14:58:50|631.18|629.78|630.45|629.05|631.18|629.78|630.45|629.05|0
1724857140000|2024-08-28 14:59:00|630.7|629.3|630.21|628.81|630.7|629.3|630.21|628.81|0
1724857150000|2024-08-28 14:59:10|630.45|629.05|629.73|628.33|630.45|629.05|629.73|628.33|0
1724857160000|2024-08-28 14:59:20|629.97|628.57|630.45|629.05|630.45|629.05|629.97|628.57|0
1724857170000|2024-08-28 14:59:30|630.21|628.81|630.45|629.05|630.7|629.3|630.21|628.81|0
1724857180000|2024-08-28 14:59:40|630.21|628.81|630.21|628.81|630.45|629.05|630.21|628.81|0
1724857190000|2024-08-28 14:59:50|629.97|628.57|629.73|628.33|629.97|628.57|629.73|628.33|0
1724857200000|2024-08-28 15:00:00|628.52|627.12|627.79|626.39|628.52|627.12|627.79|626.39|0
1724857210000|2024-08-28 15:00:10|627.06|625.66|627.55|626.15|627.55|626.15|627.06|625.66|0
1724857220000|2024-08-28 15:00:20|627.3|625.9|627.79|626.39|627.79|626.39|627.3|625.9|0
1724857230000|2024-08-28 15:00:30|627.3|625.9|627.55|626.15|627.79|626.39|626.58|625.18|0
1724857240000|2024-08-28 15:00:40|627.3|625.9|626.82|625.42|627.3|625.9|626.82|625.42|0
1724857250000|2024-08-28 15:00:50|627.3|625.9|627.3|625.9|627.55|626.15|627.3|625.9|0
1724857260000|2024-08-28 15:01:00|627.55|626.15|627.3|625.9|628.27|626.87|627.3|625.9|0
1724857270000|2024-08-28 15:01:10|626.09|624.69|626.09|624.69|626.09|624.69|625.85|624.45|0
1724857280000|2024-08-28 15:01:20|626.34|624.94|626.82|625.42|626.82|625.42|626.34|624.94|0
1724857290000|2024-08-28 15:01:30|626.58|625.18|628.03|626.63|628.03|626.63|626.58|625.18|0
1724857300000|2024-08-28 15:01:40|627.79|626.39|628.52|627.12|628.52|627.12|627.79|626.39|0
1724857310000|2024-08-28 15:01:50|628.76|627.36|628.52|627.12|628.76|627.36|628.52|627.12|0
1724857320000|2024-08-28 15:02:00|628.03|626.63|627.55|626.15|628.03|626.63|627.55|626.15|0
1724857330000|2024-08-28 15:02:10|627.79|626.39|626.34|624.94|627.79|626.39|626.34|624.94|0
1724857340000|2024-08-28 15:02:20|625.97|624.57|626.34|624.94|626.34|624.94|625.85|624.45|0
1724857350000|2024-08-28 15:02:30|626.58|625.18|627.06|625.66|627.06|625.66|626.34|624.94|0
1724857360000|2024-08-28 15:02:40|626.82|625.42|625.37|623.97|627.06|625.66|625.37|623.97|0
1724857370000|2024-08-28 15:02:50|624.64|623.24|625.37|623.97|625.37|623.97|624.64|623.24|0
1724857380000|2024-08-28 15:03:00|625.12|623.72|624.88|623.48|625.12|623.72|624.88|623.48|0
1724857390000|2024-08-28 15:03:10|624.64|623.24|625.12|623.72|625.37|623.97|624.64|623.24|0
1724857400000|2024-08-28 15:03:20|624.64|623.24|624.16|622.76|624.64|623.24|624.16|622.76|0
1724857410000|2024-08-28 15:03:30|624.27|622.87|624.16|622.76|624.4|623|624.16|622.76|0
1724857420000|2024-08-28 15:03:40|622.46|621.06|622.95|621.55|622.95|621.55|622.46|621.06|0
1724857430000|2024-08-28 15:03:50|622.46|621.06|622.46|621.06|622.46|621.06|621.98|620.58|0
1724857440000|2024-08-28 15:04:00|622.95|621.55|623.67|622.27|623.67|622.27|622.95|621.55|0
1724857450000|2024-08-28 15:04:10|623.91|622.51|623.19|621.79|623.91|622.51|623.19|621.79|0
1724857460000|2024-08-28 15:04:20|623.91|622.51|624.03|622.63|624.03|622.63|623.67|622.27|0
1724857470000|2024-08-28 15:04:30|624.16|622.76|623.67|622.27|624.64|623.24|623.67|622.27|0
1724857480000|2024-08-28 15:04:40|623.79|622.39|624.64|623.24|624.64|623.24|623.79|622.39|0
1724857490000|2024-08-28 15:04:50|624.88|623.48|625.85|624.45|625.85|624.45|624.88|623.48|0
1724857500000|2024-08-28 15:05:00|626.09|624.69|625.85|624.45|626.09|624.69|625.85|624.45|0
1724857510000|2024-08-28 15:05:10|626.09|624.69|625.61|624.21|626.09|624.69|625.61|624.21|0
1724857520000|2024-08-28 15:05:20|625.37|623.97|626.09|624.69|626.09|624.69|625.37|623.97|0
1724857530000|2024-08-28 15:05:30|625.37|623.97|625.12|623.72|625.37|623.97|625.12|623.72|0
1724857540000|2024-08-28 15:05:40|625.61|624.21|625.61|624.21|625.61|624.21|625.37|623.97|0
1724857550000|2024-08-28 15:05:50|626.09|624.69|626.69|625.29|626.69|625.29|626.09|624.69|0
1724857560000|2024-08-28 15:06:00|626.82|625.42|627.54|626.14|627.54|626.14|626.82|625.42|0
1724857570000|2024-08-28 15:06:10|627.3|625.9|626.45|625.05|627.3|625.9|626.33|624.93|0
1724857580000|2024-08-28 15:06:20|626.58|625.18|626.33|624.93|626.58|625.18|625.37|623.97|0
1724857590000|2024-08-28 15:06:30|626.58|625.18|627.79|626.39|627.79|626.39|626.58|625.18|0
1724857600000|2024-08-28 15:06:40|627.54|626.14|627.79|626.39|627.79|626.39|627.54|626.14|0
1724857610000|2024-08-28 15:06:50|627.42|626.02|627.3|625.9|627.42|626.02|627.3|625.9|0
1724857620000|2024-08-28 15:07:00|627.54|626.14|627.79|626.39|628.27|626.87|627.54|626.14|0
1724857630000|2024-08-28 15:07:10|627.3|625.9|627.54|626.14|627.54|626.14|627.3|625.9|0
1724857640000|2024-08-28 15:07:20|628.03|626.63|627.79|626.39|628.03|626.63|627.79|626.39|0
1724857650000|2024-08-28 15:07:30|628.03|626.63|627.3|625.9|628.03|626.63|627.3|625.9|0
1724857660000|2024-08-28 15:07:40|627.42|626.02|628.14|626.74|628.27|626.87|627.42|626.02|0
1724857670000|2024-08-28 15:07:50|628.27|626.87|628.03|626.63|628.27|626.87|628.03|626.63|0
1724857680000|2024-08-28 15:08:00|628.76|627.36|628.76|627.36|629|627.6|628.76|627.36|0
1724857690000|2024-08-28 15:08:10|629|627.6|628.39|626.99|629|627.6|628.39|626.99|0
1724857700000|2024-08-28 15:08:20|628.27|626.87|628.87|627.47|628.87|627.47|628.27|626.87|0
1724857710000|2024-08-28 15:08:30|628.76|627.36|628.27|626.87|629|627.6|628.27|626.87|0
1724857720000|2024-08-28 15:08:40|628.51|627.11|628.27|626.87|628.51|627.11|628.27|626.87|0
1724857730000|2024-08-28 15:08:50|628.75|627.35|628.27|626.87|628.75|627.35|628.27|626.87|0
1724857740000|2024-08-28 15:09:00|628.03|626.63|628.51|627.11|628.51|627.11|628.03|626.63|0
1724857750000|2024-08-28 15:09:10|628.03|626.63|627.54|626.14|628.27|626.87|627.54|626.14|0
1724857760000|2024-08-28 15:09:20|627.06|625.66|627.3|625.9|627.3|625.9|627.06|625.66|0
1724857770000|2024-08-28 15:09:30|627.54|626.14|627.9|626.5|627.9|626.5|627.54|626.14|0
1724857780000|2024-08-28 15:09:40|628.27|626.87|628.03|626.63|628.39|626.99|628.03|626.63|0
1724857790000|2024-08-28 15:09:50|628.27|626.87|627.79|626.39|628.27|626.87|627.79|626.39|0
1724857800000|2024-08-28 15:10:00|627.06|625.66|627.3|625.9|627.54|626.14|627.06|625.66|0
1724857810000|2024-08-28 15:10:10|627.54|626.14|627.06|625.66|627.54|626.14|627.06|625.66|0
1724857820000|2024-08-28 15:10:20|626.82|625.42|626.82|625.42|626.82|625.42|626.82|625.42|0
1724857830000|2024-08-28 15:10:30|626.93|625.53|627.3|625.9|627.54|626.14|626.93|625.53|0
1724857840000|2024-08-28 15:10:40|627.06|625.66|626.09|624.69|627.06|625.66|626.09|624.69|0
1724857850000|2024-08-28 15:10:50|626.33|624.93|625.12|623.72|626.57|625.17|625.12|623.72|0
1724857860000|2024-08-28 15:11:00|625.61|624.21|624.15|622.75|625.61|624.21|624.15|622.75|0
1724857870000|2024-08-28 15:11:10|624.4|623|624.4|623|624.88|623.48|624.4|623|0
1724857880000|2024-08-28 15:11:20|624.15|622.75|622.7|621.3|624.15|622.75|622.7|621.3|0
1724857890000|2024-08-28 15:11:30|621.49|620.09|621.25|619.85|621.49|620.09|621.01|619.61|0
1724857900000|2024-08-28 15:11:40|621.73|620.33|622.22|620.82|622.22|620.82|621.73|620.33|0
1724857910000|2024-08-28 15:11:50|621.97|620.57|621.97|620.57|621.97|620.57|621.73|620.33|0
1724857920000|2024-08-28 15:12:00|621.73|620.33|621.12|619.72|621.73|620.33|621.12|619.72|0
1724857930000|2024-08-28 15:12:10|621.01|619.61|619.8|618.4|621.01|619.61|619.31|617.91|0
1724857940000|2024-08-28 15:12:20|619.07|617.67|618.59|617.19|619.07|617.67|618.59|617.19|0
1724857950000|2024-08-28 15:12:30|617.38|615.98|614.96|613.56|617.38|615.98|614.96|613.56|0
1724857960000|2024-08-28 15:12:40|614.72|613.32|616.66|615.26|616.9|615.5|614.72|613.32|0
1724857970000|2024-08-28 15:12:50|615.69|614.29|616.65|615.25|616.65|615.25|615.69|614.29|0
1724857980000|2024-08-28 15:13:00|616.17|614.77|616.65|615.25|617.38|615.98|616.17|614.77|0
1724857990000|2024-08-28 15:13:10|616.41|615.01|616.9|615.5|617.14|615.74|616.41|615.01|0
1724858000000|2024-08-28 15:13:20|616.41|615.01|615.93|614.53|616.41|615.01|615.93|614.53|0
1724858010000|2024-08-28 15:13:30|616.17|614.77|616.17|614.77|616.65|615.25|616.17|614.77|0
1724858020000|2024-08-28 15:13:40|616.41|615.01|616.41|615.01|616.41|615.01|616.17|614.77|0
1724858030000|2024-08-28 15:13:50|616.53|615.13|617.86|616.46|617.86|616.46|616.53|615.13|0
1724858040000|2024-08-28 15:14:00|617.62|616.22|617.62|616.22|617.62|616.22|616.65|615.25|0
1724858050000|2024-08-28 15:14:10|618.35|616.95|617.86|616.46|618.35|616.95|617.86|616.46|0
1724858060000|2024-08-28 15:14:20|618.1|616.7|617.62|616.22|618.1|616.7|617.62|616.22|0
1724858070000|2024-08-28 15:14:30|617.27|615.87|616.55|615.15|617.27|615.87|616.55|615.15|0
1724858080000|2024-08-28 15:14:40|616.79|615.39|616.66|615.26|617.15|615.75|616.66|615.26|0
1724858090000|2024-08-28 15:14:50|616.42|615.02|616.28|614.88|616.77|615.37|616.28|614.88|0
1724858100000|2024-08-28 15:15:00|616.04|614.64|615.56|614.16|616.04|614.64|615.32|613.92|0
1724858110000|2024-08-28 15:15:10|616.53|615.13|617.79|616.39|617.79|616.39|616.53|615.13|0
1724858120000|2024-08-28 15:15:20|616.94|615.54|615.61|614.21|616.94|615.54|615.61|614.21|0
1724858130000|2024-08-28 15:15:30|615.37|613.97|611.75|610.35|615.37|613.97|611.75|610.35|0
1724858140000|2024-08-28 15:15:40|612.24|610.84|612.72|611.32|612.96|611.56|612.24|610.84|0
1724858150000|2024-08-28 15:15:50|612.96|611.56|613.44|612.04|613.44|612.04|612.96|611.56|0
1724858160000|2024-08-28 15:16:00|613.68|612.28|613.68|612.28|613.68|612.28|613.44|612.04|0
1724858170000|2024-08-28 15:16:10|613.92|612.52|614.89|613.49|614.89|613.49|613.92|612.52|0
1724858180000|2024-08-28 15:16:20|614.65|613.25|615.37|613.97|615.37|613.97|614.17|612.77|0
1724858190000|2024-08-28 15:16:30|615.85|614.45|615.61|614.21|615.85|614.45|615.61|614.21|0
1724858200000|2024-08-28 15:16:40|615.85|614.45|616.1|614.7|616.34|614.94|615.61|614.21|0
1724858210000|2024-08-28 15:16:50|615.73|614.33|616.58|615.18|616.58|615.18|615.61|614.21|0
1724858220000|2024-08-28 15:17:00|617.06|615.66|616.34|614.94|617.06|615.66|616.34|614.94|0
1724858230000|2024-08-28 15:17:10|615.85|614.45|616.1|614.7|616.1|614.7|615.85|614.45|0
1724858240000|2024-08-28 15:17:20|616.34|614.94|616.1|614.7|616.34|614.94|616.1|614.7|0
1724858250000|2024-08-28 15:17:30|615.85|614.45|616.1|614.7|616.1|614.7|615.85|614.45|0
1724858260000|2024-08-28 15:17:40|616.58|615.18|615.61|614.21|616.58|615.18|615.61|614.21|0
1724858270000|2024-08-28 15:17:50|616.1|614.7|614.65|613.25|616.1|614.7|614.65|613.25|0
1724858280000|2024-08-28 15:18:00|614.41|613.01|613.68|612.28|614.41|613.01|613.68|612.28|0
1724858290000|2024-08-28 15:18:10|613.92|612.52|613.92|612.52|614.16|612.76|613.92|612.52|0
1724858300000|2024-08-28 15:18:20|613.32|611.92|612.48|611.08|613.32|611.92|612.23|610.83|0
1724858310000|2024-08-28 15:18:30|612.72|611.32|613.44|612.04|613.44|612.04|612.72|611.32|0
1724858320000|2024-08-28 15:18:40|613.68|612.28|613.44|612.04|613.68|612.28|613.44|612.04|0
1724858330000|2024-08-28 15:18:50|613.68|612.28|614.16|612.76|614.41|613.01|613.68|612.28|0
1724858340000|2024-08-28 15:19:00|613.8|612.4|612.72|611.32|613.8|612.4|612.72|611.32|0
1724858350000|2024-08-28 15:19:10|612.23|610.83|612.23|610.83|612.23|610.83|612.23|610.83|0
1724858360000|2024-08-28 15:19:20|611.99|610.59|611.99|610.59|611.99|610.59|611.75|610.35|0
1724858370000|2024-08-28 15:19:30|612.23|610.83|611.99|610.59|612.23|610.83|611.99|610.59|0
1724858380000|2024-08-28 15:19:40|611.75|610.35|611.03|609.63|611.75|610.35|611.03|609.63|0
1724858390000|2024-08-28 15:19:50|611.75|610.35|611.99|610.59|612.23|610.83|611.75|610.35|0
1724858400000|2024-08-28 15:20:00|611.75|610.35|612.23|610.83|612.23|610.83|611.75|610.35|0
1724858410000|2024-08-28 15:20:10|611.99|610.59|612.23|610.83|612.23|610.83|611.03|609.63|0
1724858420000|2024-08-28 15:20:20|611.75|610.35|611.75|610.35|612.23|610.83|611.51|610.11|0
1724858430000|2024-08-28 15:20:30|611.99|610.59|612.47|611.07|612.47|611.07|611.99|610.59|0
1724858440000|2024-08-28 15:20:40|611.75|610.35|611.51|610.11|611.99|610.59|611.51|610.11|0
1724858450000|2024-08-28 15:20:50|612.72|611.32|612.47|611.07|612.72|611.32|611.75|610.35|0
1724858460000|2024-08-28 15:21:00|612.72|611.32|612.23|610.83|612.72|611.32|612.23|610.83|0
1724858470000|2024-08-28 15:21:10|612.72|611.32|611.99|610.59|612.72|611.32|611.99|610.59|0
1724858480000|2024-08-28 15:21:20|612.47|611.07|613.2|611.8|613.44|612.04|612.47|611.07|0
1724858490000|2024-08-28 15:21:30|613.68|612.28|614.4|613|614.4|613|613.68|612.28|0
1724858500000|2024-08-28 15:21:40|614.65|613.25|613.2|611.8|614.65|613.25|613.2|611.8|0
1724858510000|2024-08-28 15:21:50|612.47|611.07|612.23|610.83|612.47|611.07|612.23|610.83|0
1724858520000|2024-08-28 15:22:00|611.99|610.59|612.23|610.83|612.23|610.83|611.75|610.35|0
1724858530000|2024-08-28 15:22:10|612.72|611.32|613.2|611.8|613.2|611.8|612.72|611.32|0
1724858540000|2024-08-28 15:22:20|612.96|611.56|612.96|611.56|612.96|611.56|612.72|611.32|0
1724858550000|2024-08-28 15:22:30|612.72|611.32|613.68|612.28|613.68|612.28|612.72|611.32|0
1724858560000|2024-08-28 15:22:40|613.92|612.52|613.68|612.28|613.92|612.52|613.68|612.28|0
1724858570000|2024-08-28 15:22:50|613.44|612.04|612.95|611.55|613.44|612.04|612.71|611.31|0
1724858580000|2024-08-28 15:23:00|613.03|611.63|613.28|611.88|613.28|611.88|612.79|611.39|0
1724858590000|2024-08-28 15:23:10|613.68|612.28|613.2|611.8|613.68|612.28|612.72|611.32|0
1724858600000|2024-08-28 15:23:20|612.96|611.56|614.28|612.88|614.28|612.88|612.96|611.56|0
1724858610000|2024-08-28 15:23:30|614.16|612.76|613.68|612.28|614.16|612.76|613.68|612.28|0
1724858620000|2024-08-28 15:23:40|613.79|612.39|613.55|612.15|613.92|612.52|613.55|612.15|0
1724858630000|2024-08-28 15:23:50|613.68|612.28|613.25|611.85|613.74|612.34|613.25|611.85|0
1724858640000|2024-08-28 15:24:00|613.01|611.61|613.01|611.61|613.01|611.61|612.77|611.37|0
1724858650000|2024-08-28 15:24:10|613.25|611.85|612.29|610.89|613.25|611.85|612.29|610.89|0
1724858660000|2024-08-28 15:24:20|611.81|610.41|611.33|609.93|611.81|610.41|611.33|609.93|0
1724858670000|2024-08-28 15:24:30|612.05|610.65|612.29|610.89|612.53|611.13|612.05|610.65|0
1724858680000|2024-08-28 15:24:40|612.53|611.13|613.25|611.85|613.25|611.85|612.53|611.13|0
1724858690000|2024-08-28 15:24:50|613.01|611.61|612.29|610.89|613.01|611.61|612.29|610.89|0
1724858700000|2024-08-28 15:25:00|612.17|610.77|613.25|611.85|613.25|611.85|612.17|610.77|0
1724858710000|2024-08-28 15:25:10|613.73|612.33|613.49|612.09|613.73|612.33|613.25|611.85|0
1724858720000|2024-08-28 15:25:20|613.01|611.61|612.29|610.89|613.49|612.09|612.29|610.89|0
1724858730000|2024-08-28 15:25:30|612.53|611.13|613.49|612.09|613.49|612.09|612.53|611.13|0
1724858740000|2024-08-28 15:25:40|613.98|612.58|613.49|612.09|613.98|612.58|613.25|611.85|0
1724858750000|2024-08-28 15:25:50|613.98|612.58|614.22|612.82|614.22|612.82|613.73|612.33|0
1724858760000|2024-08-28 15:26:00|613.73|612.33|613.49|612.09|613.85|612.45|613.49|612.09|0
1724858770000|2024-08-28 15:26:10|613.73|612.33|613.25|611.85|613.73|612.33|613.25|611.85|0
1724858780000|2024-08-28 15:26:20|613.61|612.21|613.25|611.85|613.61|612.21|613.25|611.85|0
1724858790000|2024-08-28 15:26:30|612.77|611.37|613.01|611.61|613.49|612.09|612.53|611.13|0
1724858800000|2024-08-28 15:26:40|613.13|611.73|612.89|611.49|613.25|611.85|612.77|611.37|0
1724858810000|2024-08-28 15:26:50|613.73|612.33|613.49|612.09|613.73|612.33|613.01|611.61|0
1724858820000|2024-08-28 15:27:00|613.01|611.61|613.49|612.09|613.73|612.33|613.01|611.61|0
1724858830000|2024-08-28 15:27:10|613.01|611.61|613.01|611.61|613.01|611.61|612.77|611.37|0
1724858840000|2024-08-28 15:27:20|612.77|611.37|612.77|611.37|612.77|611.37|612.77|611.37|0
1724858850000|2024-08-28 15:27:30|612.41|611.01|611.68|610.28|612.41|611.01|611.68|610.28|0
1724858860000|2024-08-28 15:27:40|612.29|610.89|614.7|613.3|614.7|613.3|612.29|610.89|0
1724858870000|2024-08-28 15:27:50|614.94|613.54|614.7|613.3|615.18|613.78|614.7|613.3|0
1724858880000|2024-08-28 15:28:00|614.46|613.06|614.46|613.06|615.42|614.02|614.46|613.06|0
1724858890000|2024-08-28 15:28:10|613.73|612.33|614.46|613.06|614.46|613.06|613.73|612.33|0
1724858900000|2024-08-28 15:28:20|614.09|612.69|614.7|613.3|614.7|613.3|614.09|612.69|0
1724858910000|2024-08-28 15:28:30|614.94|613.54|615.18|613.78|615.18|613.78|614.94|613.54|0
1724858920000|2024-08-28 15:28:40|614.94|613.54|614.94|613.54|614.94|613.54|614.81|613.41|0
1724858930000|2024-08-28 15:28:50|615.07|613.67|614.59|613.19|615.07|613.67|613.98|612.58|0
1724858940000|2024-08-28 15:29:00|614.41|613.01|614.17|612.77|614.41|613.01|614.17|612.77|0
1724858950000|2024-08-28 15:29:10|614.41|613.01|615.14|613.74|615.14|613.74|614.41|613.01|0
1724858960000|2024-08-28 15:29:20|615.38|613.98|615.86|614.46|615.86|614.46|615.38|613.98|0
1724858970000|2024-08-28 15:29:30|615.62|614.22|616.1|614.7|616.1|614.7|615.62|614.22|0
1724858980000|2024-08-28 15:29:40|616.34|614.94|616.34|614.94|616.34|614.94|616.1|614.7|0
1724858990000|2024-08-28 15:29:50|617.06|615.66|616.82|615.42|617.06|615.66|616.82|615.42|0
1724859000000|2024-08-28 15:30:00|616.34|614.94|615.86|614.46|616.34|614.94|615.86|614.46|0
1724859010000|2024-08-28 15:30:10|615.62|614.22|615.14|613.74|615.62|614.22|615.14|613.74|0
1724859020000|2024-08-28 15:30:20|615.38|613.98|614.89|613.49|615.38|613.98|614.77|613.37|0
1724859030000|2024-08-28 15:30:30|614.65|613.25|614.41|613.01|614.65|613.25|614.41|613.01|0
1724859040000|2024-08-28 15:30:40|614.65|613.25|614.65|613.25|614.65|613.25|614.53|613.13|0
1724859050000|2024-08-28 15:30:50|614.89|613.49|614.41|613.01|614.89|613.49|614.41|613.01|0
1724859060000|2024-08-28 15:31:00|613.69|612.29|613.93|612.53|614.17|612.77|613.69|612.29|0
1724859070000|2024-08-28 15:31:10|614.17|612.77|613.69|612.29|614.17|612.77|613.69|612.29|0
1724859080000|2024-08-28 15:31:20|613.45|612.05|613.45|612.05|613.69|612.29|613.45|612.05|0
1724859090000|2024-08-28 15:31:30|613.69|612.29|613.45|612.05|613.69|612.29|613.45|612.05|0
1724859100000|2024-08-28 15:31:40|613.21|611.81|613.93|612.53|613.93|612.53|613.21|611.81|0
1724859110000|2024-08-28 15:31:50|613.69|612.29|613.93|612.53|613.93|612.53|613.69|612.29|0
1724859120000|2024-08-28 15:32:00|614.05|612.65|612.97|611.57|614.05|612.65|612.97|611.57|0
1724859130000|2024-08-28 15:32:10|612.25|610.85|612.01|610.61|612.73|611.33|612.01|610.61|0
1724859140000|2024-08-28 15:32:20|612.25|610.85|612.49|611.09|612.49|611.09|612.25|610.85|0
1724859150000|2024-08-28 15:32:30|611.77|610.37|611.77|610.37|611.77|610.37|611.28|609.88|0
1724859160000|2024-08-28 15:32:40|612.01|610.61|611.52|610.12|612.25|610.85|611.52|610.12|0
1724859170000|2024-08-28 15:32:50|611.28|609.88|611.77|610.37|611.77|610.37|611.28|609.88|0
1724859180000|2024-08-28 15:33:00|611.52|610.12|611.28|609.88|611.52|610.12|611.28|609.88|0
1724859190000|2024-08-28 15:33:10|612.01|610.61|612.01|610.61|612.01|610.61|612.01|610.61|0
1724859200000|2024-08-28 15:33:20|611.77|610.37|613.21|611.81|613.21|611.81|611.77|610.37|0
1724859210000|2024-08-28 15:33:30|613.69|612.29|613.93|612.53|613.93|612.53|613.69|612.29|0
1724859220000|2024-08-28 15:33:40|614.17|612.77|613.93|612.53|614.17|612.77|613.69|612.29|0
1724859230000|2024-08-28 15:33:50|614.41|613.01|614.65|613.25|614.65|613.25|614.41|613.01|0
1724859240000|2024-08-28 15:34:00|613.93|612.53|613.45|612.05|613.93|612.53|613.45|612.05|0
1724859250000|2024-08-28 15:34:10|613.93|612.53|613.93|612.53|613.93|612.53|613.69|612.29|0
1724859260000|2024-08-28 15:34:20|614.17|612.77|614.41|613.01|614.41|613.01|613.93|612.53|0
1724859270000|2024-08-28 15:34:30|613.93|612.53|613.69|612.29|613.93|612.53|613.69|612.29|0
1724859280000|2024-08-28 15:34:40|613.93|612.53|614.17|612.77|614.17|612.77|613.93|612.53|0
1724859290000|2024-08-28 15:34:50|613.93|612.53|613.45|612.05|613.93|612.53|613.45|612.05|0
1724859300000|2024-08-28 15:35:00|613.69|612.29|613.69|612.29|613.69|612.29|613.69|612.29|0
1724859310000|2024-08-28 15:35:10|613.93|612.53|613.56|612.16|613.93|612.53|613.21|611.81|0
1724859320000|2024-08-28 15:35:20|613.8|612.4|613.45|612.05|613.93|612.53|613.45|612.05|0
1724859330000|2024-08-28 15:35:30|613.69|612.29|613.45|612.05|613.69|612.29|613.21|611.81|0
1724859340000|2024-08-28 15:35:40|614.41|613.01|614.65|613.25|614.65|613.25|614.17|612.77|0
1724859350000|2024-08-28 15:35:50|615.13|613.73|615.49|614.09|615.49|614.09|615.13|613.73|0
1724859360000|2024-08-28 15:36:00|615.86|614.46|616.34|614.94|616.58|615.18|615.86|614.46|0
1724859370000|2024-08-28 15:36:10|616.1|614.7|616.82|615.42|616.82|615.42|616.1|614.7|0
1724859380000|2024-08-28 15:36:20|616.58|615.18|617.54|616.14|617.54|616.14|616.58|615.18|0
1724859390000|2024-08-28 15:36:30|617.3|615.9|616.82|615.42|617.3|615.9|616.82|615.42|0
1724859400000|2024-08-28 15:36:40|616.58|615.18|616.58|615.18|617.06|615.66|616.58|615.18|0
1724859410000|2024-08-28 15:36:50|617.3|615.9|616.82|615.42|617.3|615.9|616.82|615.42|0
1724859420000|2024-08-28 15:37:00|616.58|615.18|617.06|615.66|617.3|615.9|616.58|615.18|0
1724859430000|2024-08-28 15:37:10|616.82|615.42|616.34|614.94|616.82|615.42|616.34|614.94|0
1724859440000|2024-08-28 15:37:20|615.37|613.97|614.89|613.49|615.37|613.97|614.65|613.25|0
1724859450000|2024-08-28 15:37:30|615.61|614.21|615.01|613.61|615.61|614.21|614.89|613.49|0
1724859460000|2024-08-28 15:37:40|614.89|613.49|615.61|614.21|615.61|614.21|614.89|613.49|0
1724859470000|2024-08-28 15:37:50|616.34|614.94|616.34|614.94|616.58|615.18|616.34|614.94|0
1724859480000|2024-08-28 15:38:00|616.45|615.05|616.58|615.18|616.58|615.18|616.34|614.94|0
1724859490000|2024-08-28 15:38:10|617.06|615.66|616.34|614.94|617.06|615.66|616.34|614.94|0
1724859500000|2024-08-28 15:38:20|616.58|615.18|616.82|615.42|616.82|615.42|616.58|615.18|0
1724859510000|2024-08-28 15:38:30|616.69|615.29|616.82|615.42|616.82|615.42|616.69|615.29|0
1724859520000|2024-08-28 15:38:40|616.58|615.18|617.06|615.66|617.06|615.66|616.58|615.18|0
1724859530000|2024-08-28 15:38:50|617.54|616.14|617.06|615.66|617.54|616.14|617.06|615.66|0
1724859540000|2024-08-28 15:39:00|617.3|615.9|616.82|615.42|617.54|616.14|616.82|615.42|0
1724859550000|2024-08-28 15:39:10|616.58|615.18|617.78|616.38|617.78|616.38|616.58|615.18|0
1724859570000|2024-08-28 15:39:30|617.54|616.14|617.3|615.9|617.54|616.14|617.3|615.9|0
1724859580000|2024-08-28 15:39:40|616.58|615.18|616.34|614.94|616.58|615.18|616.34|614.94|0
1724859590000|2024-08-28 15:39:50|616.58|615.18|616.58|615.18|616.58|615.18|616.34|614.94|0
1724859600000|2024-08-28 15:40:00|615.85|614.45|615.37|613.97|615.85|614.45|615.37|613.97|0
1724859610000|2024-08-28 15:40:10|614.65|613.25|614.17|612.77|614.65|613.25|614.17|612.77|0
1724859620000|2024-08-28 15:40:20|613.93|612.53|614.89|613.49|614.89|613.49|613.93|612.53|0
1724859630000|2024-08-28 15:40:30|615.13|613.73|614.65|613.25|615.13|613.73|614.65|613.25|0
1724859640000|2024-08-28 15:40:40|615.01|613.61|615.13|613.73|615.13|613.73|614.89|613.49|0
1724859650000|2024-08-28 15:40:50|614.89|613.49|614.89|613.49|614.89|613.49|614.65|613.25|0
1724859660000|2024-08-28 15:41:00|615.13|613.73|615.13|613.73|615.85|614.45|615.13|613.73|0
1724859670000|2024-08-28 15:41:10|614.17|612.77|614.65|613.25|614.65|613.25|614.17|612.77|0
1724859680000|2024-08-28 15:41:20|614.89|613.49|614.89|613.49|614.89|613.49|614.65|613.25|0
1724859690000|2024-08-28 15:41:30|614.65|613.25|613.93|612.53|614.65|613.25|613.69|612.29|0
1724859700000|2024-08-28 15:41:40|614.41|613.01|614.41|613.01|614.89|613.49|614.41|613.01|0
1724859710000|2024-08-28 15:41:50|614.17|612.77|614.41|613.01|614.41|613.01|614.17|612.77|0
1724859720000|2024-08-28 15:42:00|614.89|613.49|614.41|613.01|614.89|613.49|614.41|613.01|0
1724859730000|2024-08-28 15:42:10|614.65|613.25|614.41|613.01|614.65|613.25|614.41|613.01|0
1724859740000|2024-08-28 15:42:20|613.93|612.53|614.17|612.77|614.17|612.77|613.93|612.53|0
1724859750000|2024-08-28 15:42:30|613.93|612.53|614.41|613.01|614.41|613.01|613.93|612.53|0
1724859760000|2024-08-28 15:42:40|614.65|613.25|614.89|613.49|614.89|613.49|614.65|613.25|0
1724859770000|2024-08-28 15:42:50|614.65|613.25|614.89|613.49|614.89|613.49|614.41|613.01|0
1724859780000|2024-08-28 15:43:00|614.65|613.25|614.65|613.25|615|613.6|614.65|613.25|0
1724859790000|2024-08-28 15:43:10|614.41|613.01|613.93|612.53|614.41|613.01|613.93|612.53|0
1724859800000|2024-08-28 15:43:20|613.69|612.29|613.2|611.8|613.69|612.29|613.2|611.8|0
1724859810000|2024-08-28 15:43:30|612.48|611.08|612|610.6|612.48|611.08|612|610.6|0
1724859820000|2024-08-28 15:43:40|612.24|610.84|612.48|611.08|612.72|611.32|612.24|610.84|0
1724859830000|2024-08-28 15:43:50|612.72|611.32|612.48|611.08|612.72|611.32|612.48|611.08|0
1724859840000|2024-08-28 15:44:00|612.96|611.56|613.44|612.04|613.93|612.53|612.96|611.56|0
1724859850000|2024-08-28 15:44:10|613.93|612.53|613.68|612.28|613.93|612.53|613.68|612.28|0
1724859860000|2024-08-28 15:44:20|613.93|612.53|613.44|612.04|613.93|612.53|613.44|612.04|0
1724859880000|2024-08-28 15:44:40|613.68|612.28|613.44|612.04|613.68|612.28|613.44|612.04|0
1724859890000|2024-08-28 15:44:50|613.68|612.28|613.68|612.28|613.68|612.28|613.68|612.28|0
1724859900000|2024-08-28 15:45:00|613.93|612.53|615.13|613.73|615.13|613.73|613.93|612.53|0
1724859910000|2024-08-28 15:45:10|614.89|613.49|614.65|613.25|614.89|613.49|614.41|613.01|0
1724859920000|2024-08-28 15:45:20|615.37|613.97|615.37|613.97|615.61|614.21|615.37|613.97|0
1724859940000|2024-08-28 15:45:40|614.89|613.49|614.65|613.25|615.13|613.73|614.65|613.25|0
1724859950000|2024-08-28 15:45:50|614.89|613.49|614.89|613.49|614.89|613.49|614.89|613.49|0
1724859960000|2024-08-28 15:46:00|615|613.6|614.89|613.49|615.13|613.73|614.89|613.49|0
1724859970000|2024-08-28 15:46:10|615|613.6|614.52|613.12|615.13|613.73|614.52|613.12|0
1724859980000|2024-08-28 15:46:20|614.41|613.01|613.92|612.52|614.41|613.01|613.92|612.52|0
1724859990000|2024-08-28 15:46:30|614.41|613.01|614.41|613.01|614.41|613.01|614.41|613.01|0
1724860000000|2024-08-28 15:46:40|614.65|613.25|614.41|613.01|614.65|613.25|614.41|613.01|0
1724860010000|2024-08-28 15:46:50|614.65|613.25|614.65|613.25|614.65|613.25|614.41|613.01|0
1724860020000|2024-08-28 15:47:00|615.13|613.73|614.17|612.77|615.13|613.73|614.17|612.77|0
1724860030000|2024-08-28 15:47:10|614.65|613.25|613.68|612.28|614.65|613.25|613.68|612.28|0
1724860040000|2024-08-28 15:47:20|613.44|612.04|613.44|612.04|613.68|612.28|613.44|612.04|0
1724860050000|2024-08-28 15:47:30|613.2|611.8|613.2|611.8|613.2|611.8|613.2|611.8|0
1724860060000|2024-08-28 15:47:40|612.72|611.32|612.24|610.84|612.72|611.32|612.24|610.84|0
1724860070000|2024-08-28 15:47:50|612.48|611.08|612.48|611.08|612.96|611.56|612.48|611.08|0
1724860080000|2024-08-28 15:48:00|612.72|611.32|612.48|611.08|612.72|611.32|612|610.6|0
1724860090000|2024-08-28 15:48:10|612.24|610.84|612.96|611.56|612.96|611.56|612.24|610.84|0
1724860100000|2024-08-28 15:48:20|612.72|611.32|612.96|611.56|612.96|611.56|612.72|611.32|0
1724860110000|2024-08-28 15:48:30|612.72|611.32|612.72|611.32|612.72|611.32|612.72|611.32|0
1724860120000|2024-08-28 15:48:40|612.48|611.08|612.96|611.56|612.96|611.56|612.48|611.08|0
1724860130000|2024-08-28 15:48:50|613.2|611.8|612.96|611.56|613.2|611.8|612.96|611.56|0
1724860140000|2024-08-28 15:49:00|613.32|611.92|613.92|612.52|613.92|612.52|613.32|611.92|0
1724860150000|2024-08-28 15:49:10|614.04|612.64|614.52|613.12|614.52|613.12|614.04|612.64|0
1724860160000|2024-08-28 15:49:20|614.4|613|614.65|613.25|614.65|613.25|614.4|613|0
1724860170000|2024-08-28 15:49:30|615.13|613.73|614.76|613.36|615.13|613.73|614.65|613.25|0
1724860180000|2024-08-28 15:49:40|613.92|612.52|613.44|612.04|613.92|612.52|613.44|612.04|0
1724860190000|2024-08-28 15:49:50|613.2|611.8|613.44|612.04|613.68|612.28|613.2|611.8|0
1724860200000|2024-08-28 15:50:00|612.96|611.56|612.72|611.32|612.96|611.56|612.72|611.32|0
1724860210000|2024-08-28 15:50:10|613.32|611.92|613.68|612.28|613.68|612.28|613.2|611.8|0
1724860220000|2024-08-28 15:50:20|613.92|612.52|614.65|613.25|614.65|613.25|613.92|612.52|0
1724860230000|2024-08-28 15:50:30|615.37|613.97|615.85|614.45|615.85|614.45|615.37|613.97|0
1724860240000|2024-08-28 15:50:40|616.09|614.69|616.81|615.41|616.81|615.41|616.09|614.69|0
1724860250000|2024-08-28 15:50:50|616.57|615.17|616.57|615.17|616.57|615.17|616.33|614.93|0
1724860260000|2024-08-28 15:51:00|616.09|614.69|615.96|614.56|616.09|614.69|615.85|614.45|0
1724860270000|2024-08-28 15:51:10|616.09|614.69|616.69|615.29|616.69|615.29|616.09|614.69|0
1724860280000|2024-08-28 15:51:20|616.81|615.41|616.81|615.41|616.81|615.41|616.81|615.41|0
1724860290000|2024-08-28 15:51:30|617.29|615.89|617.05|615.65|617.29|615.89|616.81|615.41|0
1724860300000|2024-08-28 15:51:40|617.29|615.89|617.29|615.89|617.29|615.89|617.29|615.89|0
1724860310000|2024-08-28 15:51:50|617.53|616.13|617.05|615.65|617.53|616.13|617.05|615.65|0
1724860320000|2024-08-28 15:52:00|617.41|616.01|617.77|616.37|617.77|616.37|617.05|615.65|0
1724860330000|2024-08-28 15:52:10|617.29|615.89|617.53|616.13|617.53|616.13|617.29|615.89|0
1724860340000|2024-08-28 15:52:20|617.29|615.89|617.05|615.65|617.29|615.89|617.05|615.65|0
1724860350000|2024-08-28 15:52:30|616.81|615.41|617.05|615.65|617.05|615.65|616.81|615.41|0
1724860360000|2024-08-28 15:52:40|617.77|616.37|617.05|615.65|617.77|616.37|617.05|615.65|0
1724860370000|2024-08-28 15:52:50|616.81|615.41|616.57|615.17|616.93|615.53|616.57|615.17|0
1724860380000|2024-08-28 15:53:00|616.81|615.41|616.57|615.17|616.81|615.41|616.33|614.93|0
1724860390000|2024-08-28 15:53:10|616.2|614.8|616.33|614.93|616.81|615.41|616.2|614.8|0
1724860400000|2024-08-28 15:53:20|615.85|614.45|615.85|614.45|616.09|614.69|615.85|614.45|0
1724860420000|2024-08-28 15:53:40|616.09|614.69|615.61|614.21|616.09|614.69|615.61|614.21|0
1724860430000|2024-08-28 15:53:50|615.85|614.45|616.09|614.69|616.09|614.69|615.85|614.45|0
1724860440000|2024-08-28 15:54:00|616.33|614.93|616.33|614.93|616.33|614.93|616.33|614.93|0
1724860450000|2024-08-28 15:54:10|616.57|615.17|617.05|615.65|617.05|615.65|616.57|615.17|0
1724860460000|2024-08-28 15:54:20|617.17|615.77|617.05|615.65|617.29|615.89|617.05|615.65|0
1724860470000|2024-08-28 15:54:30|616.81|615.41|616.57|615.17|616.81|615.41|616.57|615.17|0
1724860480000|2024-08-28 15:54:40|616.33|614.93|616.33|614.93|616.57|615.17|616.33|614.93|0
1724860490000|2024-08-28 15:54:50|616.57|615.17|617.53|616.13|617.53|616.13|616.57|615.17|0
1724860500000|2024-08-28 15:55:00|617.05|615.65|617.77|616.37|617.77|616.37|617.05|615.65|0
1724860510000|2024-08-28 15:55:10|617.29|615.89|617.77|616.37|617.77|616.37|617.29|615.89|0
1724860520000|2024-08-28 15:55:20|617.53|616.13|617.05|615.65|617.77|616.37|617.05|615.65|0
1724860530000|2024-08-28 15:55:30|616.81|615.41|615.36|613.96|616.81|615.41|615.12|613.72|0
1724860540000|2024-08-28 15:55:40|615.61|614.21|615.85|614.45|615.85|614.45|615.61|614.21|0
1724860550000|2024-08-28 15:55:50|615.72|614.32|616.09|614.69|616.09|614.69|615.72|614.32|0
1724860560000|2024-08-28 15:56:00|615.61|614.21|615.61|614.21|615.61|614.21|615.12|613.72|0
1724860570000|2024-08-28 15:56:10|615.36|613.96|614.88|613.48|615.36|613.96|614.88|613.48|0
1724860580000|2024-08-28 15:56:20|614.64|613.24|614.88|613.48|614.88|613.48|614.4|613|0
1724860590000|2024-08-28 15:56:30|615.12|613.72|615.61|614.21|615.61|614.21|614.88|613.48|0
1724860600000|2024-08-28 15:56:40|615.36|613.96|615.12|613.72|615.36|613.96|615.12|613.72|0
1724860610000|2024-08-28 15:56:50|615.36|613.96|615.12|613.72|615.36|613.96|615.12|613.72|0
1724860620000|2024-08-28 15:57:00|615.24|613.84|616.09|614.69|616.09|614.69|615.24|613.84|0
1724860630000|2024-08-28 15:57:10|616.33|614.93|616.09|614.69|616.57|615.17|616.09|614.69|0
1724860640000|2024-08-28 15:57:20|615.6|614.2|615.36|613.96|615.6|614.2|615.36|613.96|0
1724860660000|2024-08-28 15:57:40|615.6|614.2|614.64|613.24|615.6|614.2|614.64|613.24|0
1724860670000|2024-08-28 15:57:50|615.36|613.96|615.72|614.32|615.72|614.32|615.36|613.96|0
1724860680000|2024-08-28 15:58:00|615.85|614.45|617.17|615.77|617.29|615.89|615.85|614.45|0
1724860690000|2024-08-28 15:58:10|617.29|615.89|617.41|616.01|617.53|616.13|617.29|615.89|0
1724860700000|2024-08-28 15:58:20|617.53|616.13|617.53|616.13|617.77|616.37|617.53|616.13|0
1724860710000|2024-08-28 15:58:30|617.77|616.37|618.01|616.61|618.01|616.61|617.53|616.13|0
1724860720000|2024-08-28 15:58:40|618.25|616.85|617.77|616.37|618.25|616.85|617.77|616.37|0
1724860730000|2024-08-28 15:58:50|618.01|616.61|618.25|616.85|618.25|616.85|618.01|616.61|0
1724860740000|2024-08-28 15:59:00|617.53|616.13|617.77|616.37|618.01|616.61|617.53|616.13|0
1724860750000|2024-08-28 15:59:10|618.01|616.61|618.49|617.09|618.74|617.34|618.01|616.61|0
1724860760000|2024-08-28 15:59:20|618.25|616.85|618.37|616.97|618.49|617.09|618.25|616.85|0
1724860770000|2024-08-28 15:59:30|618.49|617.09|619.22|617.82|619.22|617.82|618.49|617.09|0
1724860780000|2024-08-28 15:59:40|618.98|617.58|618.74|617.34|618.98|617.58|618.74|617.34|0
1724860790000|2024-08-28 15:59:50|618.49|617.09|618.25|616.85|618.74|617.34|618.25|616.85|0
1724860800000|2024-08-28 16:00:00|618.01|616.61|617.89|616.49|618.01|616.61|617.53|616.13|0
1724860810000|2024-08-28 16:00:10|617.77|616.37|617.53|616.13|618.01|616.61|617.53|616.13|0
1724860820000|2024-08-28 16:00:20|617.29|615.89|617.29|615.89|617.29|615.89|617.05|615.65|0
1724860830000|2024-08-28 16:00:30|617.53|616.13|616.81|615.41|617.53|616.13|616.81|615.41|0
1724860840000|2024-08-28 16:00:40|616.92|615.52|616.81|615.41|616.92|615.52|616.57|615.17|0
1724860850000|2024-08-28 16:00:50|616.57|615.17|617.29|615.89|617.29|615.89|616.57|615.17|0
1724860860000|2024-08-28 16:01:00|617.05|615.65|616.81|615.41|617.29|615.89|616.81|615.41|0
1724860870000|2024-08-28 16:01:10|616.68|615.28|616.81|615.41|616.81|615.41|616.57|615.17|0
1724860880000|2024-08-28 16:01:20|617.53|616.13|618.01|616.61|618.01|616.61|617.53|616.13|0
1724860890000|2024-08-28 16:01:30|618.25|616.85|618.98|617.58|618.98|617.58|618.25|616.85|0
1724860900000|2024-08-28 16:01:40|619.46|618.06|619.94|618.54|619.94|618.54|619.46|618.06|0
1724860910000|2024-08-28 16:01:50|619.7|618.3|619.33|617.93|619.7|618.3|619.33|617.93|0
1724860920000|2024-08-28 16:02:00|619.22|617.82|618.98|617.58|619.22|617.82|618.98|617.58|0
1724860930000|2024-08-28 16:02:10|618.73|617.33|619.22|617.82|619.22|617.82|618.73|617.33|0
1724860940000|2024-08-28 16:02:20|618.73|617.33|618.98|617.58|618.98|617.58|618.73|617.33|0
1724860950000|2024-08-28 16:02:30|618.73|617.33|618.73|617.33|618.73|617.33|618.49|617.09|0
1724860960000|2024-08-28 16:02:40|618.61|617.21|618.73|617.33|618.73|617.33|618.61|617.21|0
1724860970000|2024-08-28 16:02:50|619.22|617.82|618.97|617.57|619.46|618.06|618.97|617.57|0
1724860980000|2024-08-28 16:03:00|619.22|617.82|619.22|617.82|619.7|618.3|619.22|617.82|0
1724860990000|2024-08-28 16:03:10|619.46|618.06|619.22|617.82|619.46|618.06|619.22|617.82|0
1724861000000|2024-08-28 16:03:20|619.33|617.93|619.22|617.82|619.33|617.93|618.97|617.57|0
1724861010000|2024-08-28 16:03:30|619.46|618.06|618.85|617.45|619.46|618.06|618.85|617.45|0
1724861020000|2024-08-28 16:03:40|619.22|617.82|618.73|617.33|619.22|617.82|618.73|617.33|0
1724861030000|2024-08-28 16:03:50|618.97|617.57|619.22|617.82|619.22|617.82|618.97|617.57|0
1724861040000|2024-08-28 16:04:00|617.77|616.37|617.77|616.37|617.77|616.37|617.05|615.65|0
1724861050000|2024-08-28 16:04:10|618.01|616.61|618.25|616.85|618.25|616.85|618.01|616.61|0
1724861060000|2024-08-28 16:04:20|618.49|617.09|618.01|616.61|618.49|617.09|618.01|616.61|0
1724861070000|2024-08-28 16:04:30|618.25|616.85|618.01|616.61|618.25|616.85|618.01|616.61|0
1724861080000|2024-08-28 16:04:40|617.77|616.37|617.77|616.37|618.01|616.61|617.77|616.37|0
1724861090000|2024-08-28 16:04:50|617.53|616.13|618.01|616.61|618.01|616.61|617.53|616.13|0
1724861100000|2024-08-28 16:05:00|617.77|616.37|617.53|616.13|617.77|616.37|617.53|616.13|0
1724861110000|2024-08-28 16:05:10|617.77|616.37|617.77|616.37|617.77|616.37|617.53|616.13|0
1724861120000|2024-08-28 16:05:20|617.05|615.65|617.29|615.89|617.29|615.89|617.05|615.65|0
1724861130000|2024-08-28 16:05:30|617.05|615.65|617.29|615.89|617.53|616.13|617.05|615.65|0
1724861140000|2024-08-28 16:05:40|616.81|615.41|615.36|613.96|616.81|615.41|615.36|613.96|0
1724861150000|2024-08-28 16:05:50|615.84|614.44|615.96|614.56|615.96|614.56|615.6|614.2|0
1724861160000|2024-08-28 16:06:00|615.84|614.44|615.12|613.72|615.84|614.44|614.88|613.48|0
1724861170000|2024-08-28 16:06:10|614.64|613.24|614.88|613.48|615.12|613.72|614.64|613.24|0
1724861180000|2024-08-28 16:06:20|614.99|613.59|614.88|613.48|615.12|613.72|614.88|613.48|0
1724861190000|2024-08-28 16:06:30|614.64|613.24|615.12|613.72|615.12|613.72|614.64|613.24|0
1724861200000|2024-08-28 16:06:40|614.64|613.24|613.19|611.79|614.88|613.48|613.19|611.79|0
1724861210000|2024-08-28 16:06:50|613.92|612.52|613.92|612.52|613.92|612.52|613.92|612.52|0
1724861220000|2024-08-28 16:07:00|614.16|612.76|614.16|612.76|614.4|613|614.16|612.76|0
1724861230000|2024-08-28 16:07:10|614.4|613|614.4|613|614.4|613|614.16|612.76|0
1724861240000|2024-08-28 16:07:20|614.16|612.76|614.16|612.76|614.16|612.76|614.16|612.76|0
1724861250000|2024-08-28 16:07:30|613.43|612.03|614.27|612.87|614.27|612.87|613.43|612.03|0
1724861260000|2024-08-28 16:07:40|614.64|613.24|614.16|612.76|614.64|613.24|614.16|612.76|0
1724861270000|2024-08-28 16:07:50|614.4|613|614.64|613.24|614.64|613.24|614.4|613|0
1724861280000|2024-08-28 16:08:00|615.12|613.72|614.88|613.48|615.12|613.72|614.51|613.11|0
1724861290000|2024-08-28 16:08:10|614.4|613|614.88|613.48|614.88|613.48|614.4|613|0
1724861300000|2024-08-28 16:08:20|614.64|613.24|613.91|612.51|614.64|613.24|613.91|612.51|0
1724861310000|2024-08-28 16:08:30|613.67|612.27|613.67|612.27|613.91|612.51|613.67|612.27|0
1724861320000|2024-08-28 16:08:40|613.43|612.03|614.16|612.76|614.16|612.76|613.43|612.03|0
1724861330000|2024-08-28 16:08:50|613.67|612.27|613.67|612.27|613.67|612.27|613.43|612.03|0
1724861340000|2024-08-28 16:09:00|613.79|612.39|614.16|612.76|614.4|613|613.79|612.39|0
1724861350000|2024-08-28 16:09:10|615.12|613.72|615.12|613.72|615.12|613.72|615.12|613.72|0
1724861360000|2024-08-28 16:09:20|615.36|613.96|615.36|613.96|615.36|613.96|615.36|613.96|0
1724861370000|2024-08-28 16:09:30|615.12|613.72|615.36|613.96|615.6|614.2|615.12|613.72|0
1724861380000|2024-08-28 16:09:40|615.23|613.83|615.12|613.72|615.23|613.83|615.12|613.72|0
1724861390000|2024-08-28 16:09:50|615.36|613.96|615.36|613.96|615.71|614.31|615.36|613.96|0
1724861400000|2024-08-28 16:10:00|615.12|613.72|614.64|613.24|615.12|613.72|614.64|613.24|0
1724861410000|2024-08-28 16:10:10|614.88|613.48|615.36|613.96|615.36|613.96|614.88|613.48|0
1724861420000|2024-08-28 16:10:20|615.6|614.2|615.6|614.2|615.84|614.44|615.36|613.96|0
1724861430000|2024-08-28 16:10:30|615.12|613.72|614.4|613|615.12|613.72|614.4|613|0
1724861440000|2024-08-28 16:10:40|614.64|613.24|615.12|613.72|615.12|613.72|614.64|613.24|0
1724861450000|2024-08-28 16:10:50|615.36|613.96|615.36|613.96|615.36|613.96|615.36|613.96|0
1724861460000|2024-08-28 16:11:00|615.12|613.72|614.51|613.11|615.12|613.72|614.39|612.99|0
1724861470000|2024-08-28 16:11:10|614.64|613.24|614.39|612.99|614.64|613.24|614.15|612.75|0
1724861480000|2024-08-28 16:11:20|613.67|612.27|612.71|611.31|613.67|612.27|612.71|611.31|0
1724861490000|2024-08-28 16:11:30|612.95|611.55|613.43|612.03|613.43|612.03|612.95|611.55|0
1724861500000|2024-08-28 16:11:40|613.19|611.79|612.95|611.55|613.19|611.79|612.95|611.55|0
1724861510000|2024-08-28 16:11:50|612.71|611.31|612.95|611.55|613.07|611.67|612.71|611.31|0
1724861520000|2024-08-28 16:12:00|612.71|611.31|612.71|611.31|612.71|611.31|612.71|611.31|0
1724861530000|2024-08-28 16:12:10|612.95|611.55|613.19|611.79|613.19|611.79|612.95|611.55|0
1724861540000|2024-08-28 16:12:20|613.67|612.27|613.91|612.51|613.91|612.51|613.43|612.03|0
1724861550000|2024-08-28 16:12:30|613.43|612.03|613.43|612.03|613.43|612.03|613.43|612.03|0
1724861560000|2024-08-28 16:12:40|613.67|612.27|614.39|612.99|614.39|612.99|613.67|612.27|0
1724861570000|2024-08-28 16:12:50|614.27|612.87|614.15|612.75|614.39|612.99|614.15|612.75|0
1724861580000|2024-08-28 16:13:00|614.39|612.99|614.39|612.99|614.39|612.99|614.15|612.75|0
1724861590000|2024-08-28 16:13:10|614.63|613.23|615.12|613.72|615.12|613.72|614.63|613.23|0
1724861600000|2024-08-28 16:13:20|615.36|613.96|616.08|614.68|616.32|614.92|615.36|613.96|0
1724861610000|2024-08-28 16:13:30|615.84|614.44|615.6|614.2|616.32|614.92|615.6|614.2|0
1724861630000|2024-08-28 16:13:50|615.12|613.72|615.36|613.96|615.36|613.96|615.12|613.72|0
1724861640000|2024-08-28 16:14:00|615.23|613.83|615.84|614.44|615.84|614.44|615.23|613.83|0
1724861650000|2024-08-28 16:14:10|615.6|614.2|615.84|614.44|615.84|614.44|615.6|614.2|0
1724861660000|2024-08-28 16:14:20|615.6|614.2|615.6|614.2|615.6|614.2|615.36|613.96|0
1724861670000|2024-08-28 16:14:30|615.36|613.96|615.36|613.96|615.36|613.96|615.12|613.72|0
1724861680000|2024-08-28 16:14:40|615.12|613.72|615.36|613.96|615.36|613.96|615.12|613.72|0
1724861690000|2024-08-28 16:14:50|615.12|613.72|615.84|614.44|615.84|614.44|615.12|613.72|0
1724861700000|2024-08-28 16:15:00|615.36|613.96|615.36|613.96|615.36|613.96|615.12|613.72|0
1724861720000|2024-08-28 16:15:20|614.39|612.99|614.15|612.75|614.63|613.23|614.15|612.75|0
1724861730000|2024-08-28 16:15:30|613.91|612.51|613.67|612.27|613.91|612.51|613.67|612.27|0
1724861740000|2024-08-28 16:15:40|613.43|612.03|613.19|611.79|613.43|612.03|612.95|611.55|0
1724861750000|2024-08-28 16:15:50|612.95|611.55|612.95|611.55|612.95|611.55|612.71|611.31|0
1724861760000|2024-08-28 16:16:00|613.19|611.79|613.19|611.79|613.19|611.79|613.19|611.79|0
1724861770000|2024-08-28 16:16:10|612.82|611.42|612.71|611.31|613.06|611.66|612.71|611.31|0
1724861780000|2024-08-28 16:16:20|612.47|611.07|612.71|611.31|612.71|611.31|611.75|610.35|0
1724861790000|2024-08-28 16:16:30|612.47|611.07|612.23|610.83|612.47|611.07|612.23|610.83|0
1724861800000|2024-08-28 16:16:40|611.99|610.59|611.99|610.59|612.23|610.83|611.75|610.35|0
1724861810000|2024-08-28 16:16:50|612.23|610.83|607.9|606.5|612.23|610.83|607.9|606.5|0
1724861820000|2024-08-28 16:17:00|608.62|607.22|609.58|608.18|609.58|608.18|608.62|607.22|0
1724861830000|2024-08-28 16:17:10|610.06|608.66|610.54|609.14|610.54|609.14|610.06|608.66|0
1724861840000|2024-08-28 16:17:20|610.78|609.38|611.14|609.74|611.14|609.74|610.54|609.14|0
1724861850000|2024-08-28 16:17:30|610.78|609.38|611.74|610.34|611.74|610.34|610.78|609.38|0
1724861860000|2024-08-28 16:17:40|611.5|610.1|612.47|611.07|612.47|611.07|611.26|609.86|0
1724861870000|2024-08-28 16:17:50|613.06|611.66|612.95|611.55|613.19|611.79|612.95|611.55|0
1724861880000|2024-08-28 16:18:00|612.47|611.07|611.99|610.59|612.71|611.31|611.99|610.59|0
1724861890000|2024-08-28 16:18:10|611.62|610.22|611.5|610.1|611.99|610.59|611.5|610.1|0
1724861900000|2024-08-28 16:18:20|611.99|610.59|611.98|610.58|612.23|610.83|611.98|610.58|0
1724861910000|2024-08-28 16:18:30|611.74|610.34|612.23|610.83|612.23|610.83|611.5|610.1|0
1724861920000|2024-08-28 16:18:40|612.47|611.07|612.71|611.31|612.71|611.31|612.47|611.07|0
1724861930000|2024-08-28 16:18:50|612.23|610.83|611.98|610.58|612.47|611.07|611.98|610.58|0
1724861940000|2024-08-28 16:19:00|612.23|610.83|612.71|611.31|612.71|611.31|612.23|610.83|0
1724861950000|2024-08-28 16:19:10|612.23|610.83|613.43|612.03|613.43|612.03|612.23|610.83|0
1724861960000|2024-08-28 16:19:20|612.95|611.55|612.95|611.55|612.95|611.55|612.47|611.07|0
1724861970000|2024-08-28 16:19:30|613.43|612.03|612.82|611.42|613.43|612.03|612.82|611.42|0
1724861980000|2024-08-28 16:19:40|613.19|611.79|613.67|612.27|613.67|612.27|613.19|611.79|0
1724861990000|2024-08-28 16:19:50|613.19|611.79|613.19|611.79|613.19|611.79|613.19|611.79|0
1724862000000|2024-08-28 16:20:00|613.06|611.66|612.71|611.31|613.06|611.66|612.71|611.31|0
1724862010000|2024-08-28 16:20:10|612.47|611.07|612.47|611.07|612.47|611.07|612.22|610.82|0
1724862020000|2024-08-28 16:20:20|611.98|610.58|612.71|611.31|612.71|611.31|611.98|610.58|0
1724862030000|2024-08-28 16:20:30|613.19|611.79|613.19|611.79|613.19|611.79|613.19|611.79|0
1724862040000|2024-08-28 16:20:40|612.95|611.55|613.43|612.03|613.43|612.03|612.95|611.55|0
1724862050000|2024-08-28 16:20:50|613.19|611.79|613.19|611.79|613.19|611.79|612.95|611.55|0
1724862060000|2024-08-28 16:21:00|612.47|611.07|611.74|610.34|612.47|611.07|611.74|610.34|0
1724862070000|2024-08-28 16:21:10|611.62|610.22|610.54|609.14|611.62|610.22|610.54|609.14|0
1724862080000|2024-08-28 16:21:20|610.78|609.38|610.3|608.9|610.78|609.38|610.17|608.77|0
1724862090000|2024-08-28 16:21:30|610.06|608.66|611.02|609.62|611.02|609.62|610.06|608.66|0
1724862100000|2024-08-28 16:21:40|610.78|609.38|610.54|609.14|610.78|609.38|610.54|609.14|0
1724862110000|2024-08-28 16:21:50|610.3|608.9|610.3|608.9|610.3|608.9|610.3|608.9|0
1724862120000|2024-08-28 16:22:00|610.54|609.14|608.86|607.46|610.54|609.14|608.86|607.46|0
1724862130000|2024-08-28 16:22:10|609.1|607.7|609.82|608.42|609.82|608.42|609.1|607.7|0
1724862140000|2024-08-28 16:22:20|609.58|608.18|610.06|608.66|610.3|608.9|609.58|608.18|0
1724862150000|2024-08-28 16:22:30|610.3|608.9|610.54|609.14|610.54|609.14|610.3|608.9|0
1724862160000|2024-08-28 16:22:40|610.3|608.9|610.06|608.66|610.3|608.9|610.06|608.66|0
1724862170000|2024-08-28 16:22:50|609.93|608.53|610.54|609.14|610.54|609.14|609.82|608.42|0
1724862180000|2024-08-28 16:23:00|609.82|608.42|609.82|608.42|610.06|608.66|609.82|608.42|0
1724862190000|2024-08-28 16:23:10|609.58|608.18|610.06|608.66|610.06|608.66|609.58|608.18|0
1724862200000|2024-08-28 16:23:20|609.93|608.53|608.13|606.73|609.93|608.53|608.13|606.73|0
1724862210000|2024-08-28 16:23:30|608.01|606.61|607.65|606.25|608.38|606.98|607.65|606.25|0
1724862220000|2024-08-28 16:23:40|606.93|605.53|606.21|604.81|606.93|605.53|605.49|604.09|0
1724862230000|2024-08-28 16:23:50|604.05|602.65|604.05|602.65|604.05|602.65|603.33|601.93|0
1724862240000|2024-08-28 16:24:00|604.29|602.89|605.25|603.85|605.25|603.85|604.29|602.89|0
1724862250000|2024-08-28 16:24:10|604.77|603.37|604.41|603.01|604.77|603.37|604.41|603.01|0
1724862260000|2024-08-28 16:24:20|605.01|603.61|605.25|603.85|605.25|603.85|604.53|603.13|0
1724862270000|2024-08-28 16:24:30|605.01|603.61|606.45|605.05|606.45|605.05|605.01|603.61|0
1724862280000|2024-08-28 16:24:40|606.21|604.81|606.69|605.29|606.69|605.29|606.21|604.81|0
1724862290000|2024-08-28 16:24:50|606.45|605.05|605.73|604.33|606.45|605.05|605.73|604.33|0
1724862300000|2024-08-28 16:25:00|605.49|604.09|607.05|605.65|607.05|605.65|605.49|604.09|0
1724862310000|2024-08-28 16:25:10|606.69|605.29|605.97|604.57|606.69|605.29|605.97|604.57|0
1724862320000|2024-08-28 16:25:20|605.25|603.85|605.97|604.57|605.97|604.57|605.25|603.85|0
1724862330000|2024-08-28 16:25:30|605.73|604.33|606.45|605.05|606.45|605.05|605.73|604.33|0
1724862340000|2024-08-28 16:25:40|606.21|604.81|606.93|605.53|606.93|605.53|606.21|604.81|0
1724862350000|2024-08-28 16:25:50|607.17|605.77|606.93|605.53|607.17|605.77|606.93|605.53|0
1724862360000|2024-08-28 16:26:00|607.17|605.77|606.93|605.53|607.65|606.25|606.93|605.53|0
1724862370000|2024-08-28 16:26:10|607.17|605.77|606.93|605.53|607.17|605.77|606.69|605.29|0
1724862380000|2024-08-28 16:26:20|607.41|606.01|607.89|606.49|607.89|606.49|606.93|605.53|0
1724862390000|2024-08-28 16:26:30|607.65|606.25|607.89|606.49|607.89|606.49|607.65|606.25|0
1724862400000|2024-08-28 16:26:40|607.65|606.25|608.85|607.45|608.85|607.45|607.65|606.25|0
1724862410000|2024-08-28 16:26:50|609.09|607.69|609.34|607.94|609.34|607.94|608.85|607.45|0
1724862420000|2024-08-28 16:27:00|609.09|607.69|608.37|606.97|609.09|607.69|608.37|606.97|0
1724862430000|2024-08-28 16:27:10|607.89|606.49|608.37|606.97|608.37|606.97|607.65|606.25|0
1724862440000|2024-08-28 16:27:20|608.13|606.73|608.37|606.97|608.37|606.97|607.65|606.25|0
1724862450000|2024-08-28 16:27:30|608.13|606.73|608.37|606.97|608.37|606.97|608.13|606.73|0
1724862460000|2024-08-28 16:27:40|608.13|606.73|609.09|607.69|609.09|607.69|608.13|606.73|0
1724862470000|2024-08-28 16:27:50|608.85|607.45|608.61|607.21|608.85|607.45|608.61|607.21|0
1724862480000|2024-08-28 16:28:00|608.85|607.45|608.37|606.97|608.85|607.45|608.37|606.97|0
1724862490000|2024-08-28 16:28:10|608.61|607.21|608.37|606.97|608.61|607.21|608.37|606.97|0
1724862500000|2024-08-28 16:28:20|608.13|606.73|608.97|607.57|608.97|607.57|608.13|606.73|0
1724862510000|2024-08-28 16:28:30|609.09|607.69|608.85|607.45|609.09|607.69|608.85|607.45|0
1724862520000|2024-08-28 16:28:40|608.73|607.33|608.73|607.33|608.73|607.33|608.73|607.33|0
1724862530000|2024-08-28 16:28:50|608.85|607.45|609.33|607.93|609.57|608.17|608.85|607.45|0
1724862540000|2024-08-28 16:29:00|609.09|607.69|609.33|607.93|609.33|607.93|609.09|607.69|0
1724862550000|2024-08-28 16:29:10|609.57|608.17|609.33|607.93|609.57|608.17|609.33|607.93|0
1724862560000|2024-08-28 16:29:20|609.09|607.69|609.09|607.69|609.09|607.69|608.97|607.57|0
1724862570000|2024-08-28 16:29:30|608.85|607.45|608.85|607.45|608.85|607.45|608.61|607.21|0
1724862580000|2024-08-28 16:29:40|608.73|607.33|608.85|607.45|608.85|607.45|608.73|607.33|0
1724862590000|2024-08-28 16:29:50|609.09|607.69|608.85|607.45|609.09|607.69|608.85|607.45|0
1724862600000|2024-08-28 16:30:00|608.37|606.97|609.09|607.69|609.09|607.69|608.37|606.97|0
1724862610000|2024-08-28 16:30:10|608.97|607.57|609.33|607.93|609.57|608.17|608.97|607.57|0
1724862620000|2024-08-28 16:30:20|609.57|608.17|609.09|607.69|609.57|608.17|608.85|607.45|0
1724862630000|2024-08-28 16:30:30|609.57|608.17|609.09|607.69|609.57|608.17|609.09|607.69|0
1724862640000|2024-08-28 16:30:40|608.85|607.45|609.09|607.69|609.09|607.69|608.85|607.45|0
1724862650000|2024-08-28 16:30:50|608.85|607.45|608.13|606.73|608.85|607.45|608.13|606.73|0
1724862660000|2024-08-28 16:31:00|608.01|606.61|607.89|606.49|608.13|606.73|607.89|606.49|0
1724862670000|2024-08-28 16:31:10|608.13|606.73|608.61|607.21|608.61|607.21|608.13|606.73|0
1724862680000|2024-08-28 16:31:20|608.37|606.97|607.89|606.49|608.37|606.97|607.89|606.49|0
1724862690000|2024-08-28 16:31:30|607.65|606.25|607.89|606.49|607.89|606.49|607.65|606.25|0
1724862700000|2024-08-28 16:31:40|607.65|606.25|607.65|606.25|607.65|606.25|607.17|605.77|0
1724862710000|2024-08-28 16:31:50|608.13|606.73|607.89|606.49|608.13|606.73|607.89|606.49|0
1724862720000|2024-08-28 16:32:00|608.13|606.73|608.61|607.21|608.85|607.45|608.13|606.73|0
1724862730000|2024-08-28 16:32:10|609.09|607.69|609.81|608.41|609.81|608.41|609.09|607.69|0
1724862740000|2024-08-28 16:32:20|610.29|608.89|610.54|609.14|610.78|609.38|610.29|608.89|0
1724862750000|2024-08-28 16:32:30|610.29|608.89|610.78|609.38|610.78|609.38|610.29|608.89|0
1724862760000|2024-08-28 16:32:40|611.02|609.62|610.54|609.14|611.02|609.62|610.54|609.14|0
1724862770000|2024-08-28 16:32:50|611.02|609.62|610.29|608.89|611.02|609.62|610.05|608.65|0
1724862780000|2024-08-28 16:33:00|610.05|608.65|610.78|609.38|610.78|609.38|610.05|608.65|0
1724862790000|2024-08-28 16:33:10|611.02|609.62|612.94|611.54|612.94|611.54|611.02|609.62|0
1724862800000|2024-08-28 16:33:20|612.7|611.3|612.7|611.3|612.94|611.54|612.7|611.3|0
1724862810000|2024-08-28 16:33:30|613.18|611.78|612.94|611.54|613.18|611.78|612.94|611.54|0
1724862820000|2024-08-28 16:33:40|612.46|611.06|612.7|611.3|612.7|611.3|612.46|611.06|0
1724862830000|2024-08-28 16:33:50|612.46|611.06|612.7|611.3|612.7|611.3|612.46|611.06|0
1724862840000|2024-08-28 16:34:00|612.94|611.54|613.42|612.02|613.42|612.02|612.94|611.54|0
1724862850000|2024-08-28 16:34:10|614.63|613.23|614.38|612.98|614.63|613.23|614.38|612.98|0
1724862860000|2024-08-28 16:34:20|614.14|612.74|613.42|612.02|614.14|612.74|613.42|612.02|0
1724862870000|2024-08-28 16:34:30|613.66|612.26|613.18|611.78|613.66|612.26|613.18|611.78|0
1724862880000|2024-08-28 16:34:40|612.94|611.54|612.46|611.06|612.94|611.54|612.46|611.06|0
1724862890000|2024-08-28 16:34:50|612.22|610.82|612.22|610.82|612.22|610.82|612.09|610.69|0
1724862900000|2024-08-28 16:35:00|611.98|610.58|612.94|611.54|612.94|611.54|611.74|610.34|0
1724862910000|2024-08-28 16:35:10|612.46|611.06|612.57|611.17|612.57|611.17|612.46|611.06|0
1724862920000|2024-08-28 16:35:20|612.46|611.06|612.22|610.82|612.46|611.06|612.22|610.82|0
1724862930000|2024-08-28 16:35:30|612.09|610.69|612.22|610.82|612.22|610.82|612.09|610.69|0
1724862940000|2024-08-28 16:35:40|611.74|610.34|612.57|611.17|612.57|611.17|611.74|610.34|0
1724862950000|2024-08-28 16:35:50|611.98|610.58|611.98|610.58|611.98|610.58|611.5|610.1|0
1724862960000|2024-08-28 16:36:00|611.74|610.34|611.74|610.34|611.74|610.34|611.26|609.86|0
1724862970000|2024-08-28 16:36:10|611.98|610.58|612.7|611.3|612.7|611.3|611.98|610.58|0
1724862980000|2024-08-28 16:36:20|612.46|611.06|612.7|611.3|612.7|611.3|612.46|611.06|0
1724863000000|2024-08-28 16:36:40|612.94|611.54|613.66|612.26|613.66|612.26|612.81|611.41|0
1724863010000|2024-08-28 16:36:50|613.42|612.02|613.18|611.78|613.66|612.26|613.18|611.78|0
1724863020000|2024-08-28 16:37:00|613.42|612.02|613.18|611.78|613.42|612.02|612.94|611.54|0
1724863030000|2024-08-28 16:37:10|613.42|612.02|612.94|611.54|613.42|612.02|612.94|611.54|0
1724863040000|2024-08-28 16:37:20|613.18|611.78|613.18|611.78|613.42|612.02|613.18|611.78|0
1724863050000|2024-08-28 16:37:30|612.94|611.54|612.7|611.3|613.05|611.65|612.7|611.3|0
1724863060000|2024-08-28 16:37:40|612.94|611.54|612.7|611.3|612.94|611.54|612.7|611.3|0
1724863070000|2024-08-28 16:37:50|612.94|611.54|613.18|611.78|613.18|611.78|612.7|611.3|0
1724863080000|2024-08-28 16:38:00|613.42|612.02|613.18|611.78|613.42|612.02|613.18|611.78|0
1724863090000|2024-08-28 16:38:10|612.94|611.54|613.42|612.02|613.42|612.02|612.94|611.54|0
1724863100000|2024-08-28 16:38:20|613.18|611.78|613.9|612.5|613.9|612.5|613.18|611.78|0
1724863110000|2024-08-28 16:38:30|614.26|612.86|614.38|612.98|614.38|612.98|614.14|612.74|0
1724863120000|2024-08-28 16:38:40|613.9|612.5|614.14|612.74|614.14|612.74|613.66|612.26|0
1724863130000|2024-08-28 16:38:50|614.38|612.98|614.14|612.74|614.5|613.1|614.14|612.74|0
1724863140000|2024-08-28 16:39:00|614.26|612.86|613.42|612.02|614.26|612.86|613.42|612.02|0
1724863150000|2024-08-28 16:39:10|613.66|612.26|613.9|612.5|613.9|612.5|613.66|612.26|0
1724863160000|2024-08-28 16:39:20|613.66|612.26|613.9|612.5|613.9|612.5|613.66|612.26|0
1724863170000|2024-08-28 16:39:30|613.78|612.38|612.94|611.54|613.78|612.38|612.94|611.54|0
1724863180000|2024-08-28 16:39:40|612.7|611.3|613.18|611.78|613.18|611.78|612.7|611.3|0
1724863200000|2024-08-28 16:40:00|612.94|611.54|613.66|612.26|613.66|612.26|612.94|611.54|0
1724863210000|2024-08-28 16:40:10|614.14|612.74|614.5|613.1|614.5|613.1|614.14|612.74|0
1724863220000|2024-08-28 16:40:20|614.38|612.98|614.02|612.62|614.38|612.98|614.02|612.62|0
1724863230000|2024-08-28 16:40:30|613.9|612.5|613.18|611.78|613.9|612.5|613.18|611.78|0
1724863240000|2024-08-28 16:40:40|612.94|611.54|612.46|611.06|612.94|611.54|612.46|611.06|0
1724863250000|2024-08-28 16:40:50|612.7|611.3|612.7|611.3|612.7|611.3|612.46|611.06|0
1724863270000|2024-08-28 16:41:10|613.18|611.78|613.9|612.5|613.9|612.5|613.18|611.78|0
1724863280000|2024-08-28 16:41:20|614.14|612.74|613.9|612.5|614.14|612.74|613.66|612.26|0
1724863290000|2024-08-28 16:41:30|613.66|612.26|613.66|612.26|613.66|612.26|613.42|612.02|0
1724863300000|2024-08-28 16:41:40|613.42|612.02|613.18|611.78|613.42|612.02|612.94|611.54|0
1724863310000|2024-08-28 16:41:50|613.42|612.02|612.94|611.54|613.42|612.02|612.94|611.54|0
1724863320000|2024-08-28 16:42:00|612.7|611.3|613.66|612.26|613.66|612.26|612.7|611.3|0
1724863330000|2024-08-28 16:42:10|614.14|612.74|613.9|612.5|614.14|612.74|613.9|612.5|0
1724863340000|2024-08-28 16:42:20|613.77|612.37|613.9|612.5|613.9|612.5|613.42|612.02|0
1724863350000|2024-08-28 16:42:30|614.14|612.74|614.14|612.74|614.38|612.98|614.14|612.74|0
1724863360000|2024-08-28 16:42:40|614.38|612.98|614.01|612.61|614.38|612.98|614.01|612.61|0
1724863370000|2024-08-28 16:42:50|614.14|612.74|614.38|612.98|614.38|612.98|614.14|612.74|0
1724863380000|2024-08-28 16:43:00|614.14|612.74|614.5|613.1|614.5|613.1|614.14|612.74|0
1724863390000|2024-08-28 16:43:10|614.62|613.22|614.38|612.98|614.74|613.34|614.38|612.98|0
1724863400000|2024-08-28 16:43:20|614.62|613.22|614.62|613.22|614.62|613.22|614.38|612.98|0
1724863410000|2024-08-28 16:43:30|614.38|612.98|613.42|612.02|614.38|612.98|613.42|612.02|0
1724863420000|2024-08-28 16:43:40|613.66|612.26|613.42|612.02|613.66|612.26|613.42|612.02|0
1724863430000|2024-08-28 16:43:50|613.66|612.26|613.9|612.5|613.9|612.5|613.66|612.26|0
1724863440000|2024-08-28 16:44:00|614.14|612.74|614.62|613.22|614.62|613.22|614.01|612.61|0
1724863450000|2024-08-28 16:44:10|615.1|613.7|614.98|613.58|615.1|613.7|614.98|613.58|0
1724863460000|2024-08-28 16:44:20|615.1|613.7|615.1|613.7|615.34|613.94|615.1|613.7|0
1724863470000|2024-08-28 16:44:30|615.34|613.94|615.34|613.94|615.34|613.94|615.34|613.94|0
1724863480000|2024-08-28 16:44:40|615.82|614.42|615.34|613.94|615.82|614.42|615.34|613.94|0
1724863490000|2024-08-28 16:44:50|615.58|614.18|615.1|613.7|615.58|614.18|615.1|613.7|0
1724863500000|2024-08-28 16:45:00|614.86|613.46|613.66|612.26|615.1|613.7|613.66|612.26|0
1724863510000|2024-08-28 16:45:10|613.9|612.5|613.66|612.26|614.38|612.98|613.66|612.26|0
1724863520000|2024-08-28 16:45:20|614.38|612.98|614.62|613.22|614.62|613.22|614.38|612.98|0
1724863530000|2024-08-28 16:45:30|614.38|612.98|614.86|613.46|614.86|613.46|614.38|612.98|0
1724863540000|2024-08-28 16:45:40|614.14|612.74|614.14|612.74|614.14|612.74|614.14|612.74|0
1724863550000|2024-08-28 16:45:50|614.38|612.98|614.38|612.98|614.62|613.22|614.38|612.98|0
1724863560000|2024-08-28 16:46:00|614.62|613.22|614.38|612.98|614.62|613.22|614.14|612.74|0
1724863570000|2024-08-28 16:46:10|614.14|612.74|614.14|612.74|614.38|612.98|614.14|612.74|0
1724863580000|2024-08-28 16:46:20|614.62|613.22|614.49|613.09|614.62|613.22|614.38|612.98|0
1724863590000|2024-08-28 16:46:30|614.86|613.46|614.49|613.09|614.86|613.46|614.49|613.09|0
1724863600000|2024-08-28 16:46:40|614.62|613.22|614.62|613.22|614.74|613.34|614.62|613.22|0
1724863610000|2024-08-28 16:46:50|614.86|613.46|615.1|613.7|615.1|613.7|614.86|613.46|0
1724863620000|2024-08-28 16:47:00|614.86|613.46|614.38|612.98|614.86|613.46|614.38|612.98|0
1724863630000|2024-08-28 16:47:10|614.49|613.09|615.1|613.7|615.1|613.7|614.49|613.09|0
1724863640000|2024-08-28 16:47:20|614.86|613.46|614.62|613.22|614.86|613.46|614.62|613.22|0
1724863650000|2024-08-28 16:47:30|614.49|613.09|614.38|612.98|614.49|613.09|614.38|612.98|0
1724863660000|2024-08-28 16:47:40|613.9|612.5|613.66|612.26|613.9|612.5|613.66|612.26|0
1724863670000|2024-08-28 16:47:50|613.42|612.02|613.66|612.26|613.66|612.26|613.42|612.02|0
1724863680000|2024-08-28 16:48:00|613.9|612.5|613.66|612.26|613.9|612.5|613.66|612.26|0
1724863690000|2024-08-28 16:48:10|613.77|612.37|613.9|612.5|613.9|612.5|613.77|612.37|0
1724863700000|2024-08-28 16:48:20|613.66|612.26|613.9|612.5|613.9|612.5|613.66|612.26|0
1724863710000|2024-08-28 16:48:30|613.53|612.13|614.14|612.74|614.14|612.74|613.53|612.13|0
1724863720000|2024-08-28 16:48:40|613.9|612.5|614.14|612.74|614.14|612.74|613.9|612.5|0
1724863730000|2024-08-28 16:48:50|613.9|612.5|614.14|612.74|614.38|612.98|613.9|612.5|0
1724863740000|2024-08-28 16:49:00|613.9|612.5|614.38|612.98|614.38|612.98|613.9|612.5|0
1724863750000|2024-08-28 16:49:10|614.62|613.22|614.38|612.98|614.62|613.22|614.38|612.98|0
1724863760000|2024-08-28 16:49:20|614.25|612.85|613.77|612.37|614.25|612.85|613.66|612.26|0
1724863770000|2024-08-28 16:49:30|613.66|612.26|613.66|612.26|613.66|612.26|613.66|612.26|0
1724863780000|2024-08-28 16:49:40|614.14|612.74|614.14|612.74|614.14|612.74|614.14|612.74|0
1724863790000|2024-08-28 16:49:50|614.01|612.61|613.9|612.5|614.01|612.61|613.66|612.26|0
1724863800000|2024-08-28 16:50:00|613.66|612.26|613.41|612.01|613.9|612.5|613.41|612.01|0
1724863810000|2024-08-28 16:50:10|613.9|612.5|614.14|612.74|614.38|612.98|613.9|612.5|0
1724863820000|2024-08-28 16:50:20|614.38|612.98|614.38|612.98|614.49|613.09|614.38|612.98|0
1724863830000|2024-08-28 16:50:30|614.14|612.74|615.1|613.7|615.1|613.7|614.14|612.74|0
1724863840000|2024-08-28 16:50:40|615.34|613.94|615.7|614.3|615.7|614.3|615.34|613.94|0
1724863850000|2024-08-28 16:50:50|616.3|614.9|616.06|614.66|616.3|614.9|615.82|614.42|0
1724863860000|2024-08-28 16:51:00|616.3|614.9|616.06|614.66|616.3|614.9|616.06|614.66|0
1724863870000|2024-08-28 16:51:10|615.82|614.42|617.51|616.11|617.51|616.11|615.82|614.42|0
1724863880000|2024-08-28 16:51:20|617.03|615.63|617.51|616.11|617.51|616.11|617.03|615.63|0
1724863890000|2024-08-28 16:51:30|617.75|616.35|617.51|616.11|617.75|616.35|617.51|616.11|0
1724863900000|2024-08-28 16:51:40|617.75|616.35|617.75|616.35|617.99|616.59|617.75|616.35|0
1724863910000|2024-08-28 16:51:50|617.51|616.11|617.99|616.59|617.99|616.59|617.51|616.11|0
1724863920000|2024-08-28 16:52:00|617.75|616.35|617.75|616.35|618.23|616.83|617.75|616.35|0
1724863930000|2024-08-28 16:52:10|617.27|615.87|616.78|615.38|617.27|615.87|616.66|615.26|0
1724863940000|2024-08-28 16:52:20|617.03|615.63|617.27|615.87|617.38|615.98|617.03|615.63|0
1724863950000|2024-08-28 16:52:30|617.03|615.63|617.51|616.11|617.51|616.11|617.03|615.63|0
1724863960000|2024-08-28 16:52:40|617.75|616.35|617.03|615.63|617.75|616.35|617.03|615.63|0
1724863970000|2024-08-28 16:52:50|617.27|615.87|617.27|615.87|617.27|615.87|617.27|615.87|0
1724863980000|2024-08-28 16:53:00|617.51|616.11|617.27|615.87|617.51|616.11|617.27|615.87|0
1724863990000|2024-08-28 16:53:10|617.51|616.11|617.51|616.11|617.51|616.11|617.27|615.87|0
1724864000000|2024-08-28 16:53:20|617.99|616.59|617.51|616.11|617.99|616.59|617.51|616.11|0
1724864010000|2024-08-28 16:53:30|617.86|616.46|617.51|616.11|617.86|616.46|617.51|616.11|0
1724864020000|2024-08-28 16:53:40|617.75|616.35|617.99|616.59|618.23|616.83|617.75|616.35|0
1724864030000|2024-08-28 16:53:50|618.23|616.83|618.23|616.83|618.23|616.83|618.23|616.83|0
1724864040000|2024-08-28 16:54:00|618.1|616.7|618.71|617.31|618.71|617.31|618.1|616.7|0
1724864050000|2024-08-28 16:54:10|618.23|616.83|618.23|616.83|618.47|617.07|618.23|616.83|0
1724864060000|2024-08-28 16:54:20|617.99|616.59|617.99|616.59|617.99|616.59|617.99|616.59|0
1724864070000|2024-08-28 16:54:30|617.75|616.35|617.27|615.87|617.75|616.35|617.27|615.87|0
1724864080000|2024-08-28 16:54:40|617.51|616.11|617.51|616.11|617.51|616.11|617.27|615.87|0
1724864090000|2024-08-28 16:54:50|617.75|616.35|617.99|616.59|617.99|616.59|617.75|616.35|0
1724864100000|2024-08-28 16:55:00|618.23|616.83|618.71|617.31|618.71|617.31|618.23|616.83|0
1724864110000|2024-08-28 16:55:10|619.19|617.79|619.43|618.03|619.43|618.03|618.95|617.55|0
1724864120000|2024-08-28 16:55:20|619.19|617.79|618.95|617.55|619.19|617.79|618.95|617.55|0
1724864130000|2024-08-28 16:55:30|619.19|617.79|618.95|617.55|619.19|617.79|618.95|617.55|0
1724864140000|2024-08-28 16:55:40|618.71|617.31|619.43|618.03|619.43|618.03|618.71|617.31|0
1724864150000|2024-08-28 16:55:50|619.19|617.79|618.95|617.55|619.19|617.79|618.95|617.55|0
1724864160000|2024-08-28 16:56:00|618.71|617.31|618.47|617.07|618.71|617.31|618.47|617.07|0
1724864170000|2024-08-28 16:56:10|618.71|617.31|619.92|618.52|619.92|618.52|618.71|617.31|0
1724864180000|2024-08-28 16:56:20|619.67|618.27|619.43|618.03|619.67|618.27|619.43|618.03|0
1724864190000|2024-08-28 16:56:30|619.19|617.79|619.19|617.79|619.43|618.03|619.19|617.79|0
1724864200000|2024-08-28 16:56:40|618.95|617.55|618.71|617.31|618.95|617.55|618.47|617.07|0
1724864210000|2024-08-28 16:56:50|618.95|617.55|618.95|617.55|618.95|617.55|618.95|617.55|0
1724864220000|2024-08-28 16:57:00|618.71|617.31|618.95|617.55|618.95|617.55|618.71|617.31|0
1724864230000|2024-08-28 16:57:10|618.47|617.07|618.47|617.07|618.47|617.07|618.23|616.83|0
1724864240000|2024-08-28 16:57:20|618.23|616.83|618.23|616.83|618.23|616.83|618.23|616.83|0
1724864250000|2024-08-28 16:57:30|618.47|617.07|618.23|616.83|618.47|617.07|618.23|616.83|0
1724864260000|2024-08-28 16:57:40|618.34|616.94|618.58|617.18|618.58|617.18|618.34|616.94|0
1724864270000|2024-08-28 16:57:50|618.82|617.42|619.06|617.66|619.06|617.66|618.82|617.42|0
1724864280000|2024-08-28 16:58:00|619.3|617.9|619.54|618.14|619.78|618.38|619.3|617.9|0
1724864290000|2024-08-28 16:58:10|619.3|617.9|619.66|618.26|619.66|618.26|619.3|617.9|0
1724864300000|2024-08-28 16:58:20|619.78|618.38|620.03|618.63|620.03|618.63|619.78|618.38|0
1724864310000|2024-08-28 16:58:30|620.27|618.87|619.78|618.38|620.27|618.87|619.78|618.38|0
1724864330000|2024-08-28 16:58:50|619.54|618.14|619.54|618.14|619.78|618.38|619.54|618.14|0
1724864340000|2024-08-28 16:59:00|619.3|617.9|619.54|618.14|619.54|618.14|619.3|617.9|0
1724864350000|2024-08-28 16:59:10|619.78|618.38|619.78|618.38|619.78|618.38|619.54|618.14|0
1724864360000|2024-08-28 16:59:20|620.03|618.63|619.78|618.38|620.03|618.63|619.78|618.38|0
1724864370000|2024-08-28 16:59:30|619.54|618.14|619.3|617.9|619.54|618.14|619.3|617.9|0
1724864380000|2024-08-28 16:59:40|619.06|617.66|619.54|618.14|619.54|618.14|619.06|617.66|0
1724864390000|2024-08-28 16:59:50|619.3|617.9|619.3|617.9|619.3|617.9|619.3|617.9|0
1724864400000|2024-08-28 17:00:00|619.18|617.78|618.58|617.18|619.54|618.14|618.58|617.18|0
1724864410000|2024-08-28 17:00:10|618.34|616.94|618.34|616.94|618.34|616.94|618.1|616.7|0
1724864420000|2024-08-28 17:00:20|618.1|616.7|618.34|616.94|618.45|617.05|618.1|616.7|0
1724864430000|2024-08-28 17:00:30|618.21|616.81|618.82|617.42|618.82|617.42|618.21|616.81|0
1724864440000|2024-08-28 17:00:40|618.34|616.94|618.58|617.18|618.58|617.18|618.34|616.94|0
1724864460000|2024-08-28 17:01:00|618.82|617.42|618.58|617.18|618.82|617.42|618.58|617.18|0
1724864470000|2024-08-28 17:01:10|619.06|617.66|619.3|617.9|619.54|618.14|619.06|617.66|0
1724864480000|2024-08-28 17:01:20|619.54|618.14|619.3|617.9|619.54|618.14|619.3|617.9|0
1724864490000|2024-08-28 17:01:30|619.54|618.14|619.06|617.66|619.54|618.14|619.06|617.66|0
1724864500000|2024-08-28 17:01:40|619.3|617.9|619.54|618.14|619.54|618.14|619.3|617.9|0
1724864510000|2024-08-28 17:01:50|620.27|618.87|620.75|619.35|620.75|619.35|620.27|618.87|0
1724864520000|2024-08-28 17:02:00|620.99|619.59|621.23|619.83|622.19|620.79|620.99|619.59|0
1724864530000|2024-08-28 17:02:10|621.47|620.07|621.95|620.55|621.95|620.55|621.47|620.07|0
1724864540000|2024-08-28 17:02:20|622.19|620.79|622.19|620.79|622.43|621.03|622.19|620.79|0
1724864550000|2024-08-28 17:02:30|621.71|620.31|621.83|620.43|621.83|620.43|621.47|620.07|0
1724864560000|2024-08-28 17:02:40|621.71|620.31|621.23|619.83|621.71|620.31|621.23|619.83|0
1724864570000|2024-08-28 17:02:50|620.99|619.59|620.02|618.62|620.99|619.59|620.02|618.62|0
1724864580000|2024-08-28 17:03:00|620.26|618.86|620.99|619.59|620.99|619.59|620.26|618.86|0
1724864590000|2024-08-28 17:03:10|621.47|620.07|621.23|619.83|621.47|620.07|620.99|619.59|0
1724864600000|2024-08-28 17:03:20|620.99|619.59|620.99|619.59|621.23|619.83|620.99|619.59|0
1724864610000|2024-08-28 17:03:30|621.23|619.83|621.23|619.83|621.23|619.83|621.23|619.83|0
1724864620000|2024-08-28 17:03:40|621.1|619.7|620.99|619.59|621.1|619.7|620.99|619.59|0
1724864630000|2024-08-28 17:03:50|620.86|619.46|620.75|619.35|620.86|619.46|620.51|619.11|0
1724864640000|2024-08-28 17:04:00|620.99|619.59|620.99|619.59|620.99|619.59|620.51|619.11|0
1724864650000|2024-08-28 17:04:10|620.51|619.11|619.54|618.14|620.51|619.11|619.54|618.14|0
1724864660000|2024-08-28 17:04:20|620.02|618.62|620.02|618.62|620.02|618.62|620.02|618.62|0
1724864670000|2024-08-28 17:04:30|619.78|618.38|619.54|618.14|619.78|618.38|619.54|618.14|0
1724864680000|2024-08-28 17:04:40|619.9|618.5|619.42|618.02|619.9|618.5|619.42|618.02|0
1724864690000|2024-08-28 17:04:50|619.54|618.14|619.78|618.38|619.78|618.38|619.54|618.14|0
1724864700000|2024-08-28 17:05:00|620.02|618.62|620.26|618.86|620.26|618.86|619.54|618.14|0
1724864710000|2024-08-28 17:05:10|620.5|619.1|620.5|619.1|620.5|619.1|620.5|619.1|0
1724864730000|2024-08-28 17:05:30|620.26|618.86|620.75|619.35|620.75|619.35|620.26|618.86|0
1724864740000|2024-08-28 17:05:40|620.5|619.1|620.38|618.98|620.5|619.1|620.26|618.86|0
1724864750000|2024-08-28 17:05:50|620.26|618.86|620.26|618.86|620.5|619.1|620.26|618.86|0
1724864760000|2024-08-28 17:06:00|619.78|618.38|619.54|618.14|619.78|618.38|619.54|618.14|0
1724864770000|2024-08-28 17:06:10|619.3|617.9|619.06|617.66|619.3|617.9|618.58|617.18|0
1724864780000|2024-08-28 17:06:20|619.3|617.9|619.78|618.38|619.78|618.38|619.3|617.9|0
1724864790000|2024-08-28 17:06:30|619.54|618.14|620.02|618.62|620.02|618.62|619.54|618.14|0
1724864800000|2024-08-28 17:06:40|619.78|618.38|619.3|617.9|619.78|618.38|619.3|617.9|0
1724864810000|2024-08-28 17:06:50|619.06|617.66|619.06|617.66|619.06|617.66|618.82|617.42|0
1724864820000|2024-08-28 17:07:00|619.3|617.9|619.66|618.26|619.66|618.26|619.3|617.9|0
1724864830000|2024-08-28 17:07:10|619.78|618.38|619.78|618.38|620.02|618.62|619.78|618.38|0
1724864840000|2024-08-28 17:07:20|620.02|618.62|620.02|618.62|620.02|618.62|620.02|618.62|0
1724864850000|2024-08-28 17:07:30|619.78|618.38|619.78|618.38|619.78|618.38|619.54|618.14|0
1724864870000|2024-08-28 17:07:50|619.54|618.14|619.3|617.9|619.54|618.14|619.3|617.9|0
1724864880000|2024-08-28 17:08:00|619.54|618.14|620.02|618.62|620.02|618.62|619.54|618.14|0
1724864890000|2024-08-28 17:08:10|620.26|618.86|620.99|619.59|620.99|619.59|620.26|618.86|0
1724864900000|2024-08-28 17:08:20|620.74|619.34|620.74|619.34|620.74|619.34|620.74|619.34|0
1724864910000|2024-08-28 17:08:30|620.5|619.1|620.74|619.34|620.74|619.34|620.5|619.1|0
1724864920000|2024-08-28 17:08:40|620.02|618.62|620.02|618.62|620.02|618.62|619.78|618.38|0
1724864930000|2024-08-28 17:08:50|619.9|618.5|620.38|618.98|620.38|618.98|619.9|618.5|0
1724864940000|2024-08-28 17:09:00|620.5|619.1|620.26|618.86|620.5|619.1|620.26|618.86|0
1724864960000|2024-08-28 17:09:20|620.5|619.1|619.78|618.38|620.5|619.1|619.78|618.38|0
1724864970000|2024-08-28 17:09:30|620.02|618.62|620.02|618.62|620.26|618.86|620.02|618.62|0
1724864990000|2024-08-28 17:09:50|620.26|618.86|620.02|618.62|620.5|619.1|620.02|618.62|0
1724865000000|2024-08-28 17:10:00|620.26|618.86|620.02|618.62|620.26|618.86|620.02|618.62|0
1724865010000|2024-08-28 17:10:10|619.78|618.38|618.57|617.17|619.78|618.38|618.57|617.17|0
1724865020000|2024-08-28 17:10:20|618.82|617.42|618.09|616.69|618.82|617.42|618.09|616.69|0
1724865030000|2024-08-28 17:10:30|617.85|616.45|617.85|616.45|617.85|616.45|617.61|616.21|0
1724865040000|2024-08-28 17:10:40|618.09|616.69|618.57|617.17|618.57|617.17|618.09|616.69|0
1724865050000|2024-08-28 17:10:50|618.33|616.93|619.06|617.66|619.06|617.66|618.33|616.93|0
1724865060000|2024-08-28 17:11:00|619.3|617.9|619.06|617.66|619.3|617.9|619.06|617.66|0
1724865070000|2024-08-28 17:11:10|618.82|617.42|618.82|617.42|619.06|617.66|618.82|617.42|0
1724865080000|2024-08-28 17:11:20|618.57|617.17|618.57|617.17|618.69|617.29|618.57|617.17|0
1724865090000|2024-08-28 17:11:30|618.33|616.93|618.33|616.93|618.33|616.93|618.33|616.93|0
1724865100000|2024-08-28 17:11:40|618.82|617.42|618.82|617.42|619.06|617.66|618.82|617.42|0
1724865110000|2024-08-28 17:11:50|619.06|617.66|618.57|617.17|619.06|617.66|618.57|617.17|0
1724865120000|2024-08-28 17:12:00|618.33|616.93|618.33|616.93|618.57|617.17|618.33|616.93|0
1724865130000|2024-08-28 17:12:10|618.57|617.17|619.06|617.66|619.06|617.66|618.57|617.17|0
1724865140000|2024-08-28 17:12:20|618.81|617.41|619.06|617.66|619.06|617.66|618.81|617.41|0
1724865150000|2024-08-28 17:12:30|619.3|617.9|619.3|617.9|619.54|618.14|619.3|617.9|0
1724865160000|2024-08-28 17:12:40|619.54|618.14|619.78|618.38|619.78|618.38|619.54|618.14|0
1724865180000|2024-08-28 17:13:00|619.89|618.49|620.02|618.62|620.26|618.86|619.89|618.49|0
1724865190000|2024-08-28 17:13:10|619.78|618.38|619.06|617.66|619.78|618.38|619.06|617.66|0
1724865200000|2024-08-28 17:13:20|618.81|617.41|618.57|617.17|618.81|617.41|618.57|617.17|0
1724865210000|2024-08-28 17:13:30|618.45|617.05|618.33|616.93|618.57|617.17|618.33|616.93|0
1724865220000|2024-08-28 17:13:40|618.57|617.17|617.13|615.73|618.57|617.17|617.13|615.73|0
1724865230000|2024-08-28 17:13:50|617.61|616.21|617.61|616.21|617.85|616.45|617.61|616.21|0
1724865240000|2024-08-28 17:14:00|617.37|615.97|617.37|615.97|617.61|616.21|617.37|615.97|0
1724865250000|2024-08-28 17:14:10|617.13|615.73|617.13|615.73|617.37|615.97|617.13|615.73|0
1724865260000|2024-08-28 17:14:20|616.89|615.49|616.65|615.25|616.89|615.49|616.65|615.25|0
1724865270000|2024-08-28 17:14:30|615.44|614.04|614.96|613.56|615.44|614.04|614.84|613.44|0
1724865280000|2024-08-28 17:14:40|615.2|613.8|614.72|613.32|615.2|613.8|614.48|613.08|0
1724865290000|2024-08-28 17:14:50|614.48|613.08|611.35|609.95|614.48|613.08|610.63|609.23|0
1724865300000|2024-08-28 17:15:00|611.59|610.19|611.35|609.95|611.95|610.55|611.35|609.95|0
1724865310000|2024-08-28 17:15:10|611.83|610.43|613.28|611.88|613.28|611.88|611.83|610.43|0
1724865320000|2024-08-28 17:15:20|613.52|612.12|613.52|612.12|613.52|612.12|613.28|611.88|0
1724865330000|2024-08-28 17:15:30|613.28|611.88|613.52|612.12|613.52|612.12|613.28|611.88|0
1724865340000|2024-08-28 17:15:40|613.76|612.36|613.63|612.23|613.76|612.36|613.63|612.23|0
1724865350000|2024-08-28 17:15:50|613.76|612.36|613.76|612.36|613.76|612.36|613.52|612.12|0
1724865360000|2024-08-28 17:16:00|613.52|612.12|612.56|611.16|613.52|612.12|612.56|611.16|0
1724865370000|2024-08-28 17:16:10|611.83|610.43|611.83|610.43|612.07|610.67|611.83|610.43|0
1724865380000|2024-08-28 17:16:20|611.35|609.95|611.83|610.43|612.07|610.67|611.35|609.95|0
1724865390000|2024-08-28 17:16:30|612.07|610.67|612.31|610.91|612.31|610.91|611.95|610.55|0
1724865400000|2024-08-28 17:16:40|612.8|611.4|612.31|610.91|612.8|611.4|612.07|610.67|0
1724865410000|2024-08-28 17:16:50|612.55|611.15|613.04|611.64|613.04|611.64|612.55|611.15|0
1724865420000|2024-08-28 17:17:00|612.8|611.4|612.8|611.4|612.8|611.4|612.8|611.4|0
1724865430000|2024-08-28 17:17:10|612.31|610.91|612.43|611.03|612.43|611.03|611.35|609.95|0
1724865440000|2024-08-28 17:17:20|612.07|610.67|611.59|610.19|612.07|610.67|611.35|609.95|0
1724865450000|2024-08-28 17:17:30|611.83|610.43|611.11|609.71|611.83|610.43|611.11|609.71|0
1724865460000|2024-08-28 17:17:40|611.35|609.95|611.59|610.19|611.59|610.19|611.35|609.95|0
1724865470000|2024-08-28 17:17:50|612.31|610.91|612.79|611.39|612.79|611.39|612.31|610.91|0
1724865480000|2024-08-28 17:18:00|612.55|611.15|612.31|610.91|612.55|611.15|612.31|610.91|0
1724865490000|2024-08-28 17:18:10|611.83|610.43|611.35|609.95|611.83|610.43|611.35|609.95|0
1724865500000|2024-08-28 17:18:20|611.59|610.19|612.31|610.91|612.31|610.91|611.59|610.19|0
1724865510000|2024-08-28 17:18:30|612.07|610.67|612.31|610.91|612.31|610.91|612.07|610.67|0
1724865520000|2024-08-28 17:18:40|612.07|610.67|611.83|610.43|612.07|610.67|611.83|610.43|0
1724865530000|2024-08-28 17:18:50|611.35|609.95|611.35|609.95|611.35|609.95|611.11|609.71|0
1724865540000|2024-08-28 17:19:00|611.59|610.19|612.07|610.67|612.07|610.67|611.59|610.19|0
1724865550000|2024-08-28 17:19:10|611.83|610.43|612.07|610.67|612.07|610.67|611.83|610.43|0
1724865560000|2024-08-28 17:19:20|611.59|610.19|611.83|610.43|611.83|610.43|611.59|610.19|0
1724865570000|2024-08-28 17:19:30|611.35|609.95|611.83|610.43|611.83|610.43|611.35|609.95|0
1724865580000|2024-08-28 17:19:40|612.07|610.67|612.31|610.91|612.55|611.15|612.07|610.67|0
1724865590000|2024-08-28 17:19:50|612.07|610.67|612.07|610.67|612.07|610.67|612.07|610.67|0
1724865600000|2024-08-28 17:20:00|611.83|610.43|611.95|610.55|611.95|610.55|611.83|610.43|0
1724865610000|2024-08-28 17:20:10|611.83|610.43|613.27|611.87|613.27|611.87|611.83|610.43|0
1724865620000|2024-08-28 17:20:20|613.03|611.63|612.79|611.39|613.03|611.63|612.79|611.39|0
1724865630000|2024-08-28 17:20:30|612.55|611.15|612.55|611.15|612.55|611.15|612.07|610.67|0
1724865640000|2024-08-28 17:20:40|612.07|610.67|612.55|611.15|612.55|611.15|612.07|610.67|0
1724865650000|2024-08-28 17:20:50|612.79|611.39|612.79|611.39|612.79|611.39|612.79|611.39|0
1724865660000|2024-08-28 17:21:00|612.55|611.15|611.95|610.55|612.55|611.15|611.59|610.19|0
1724865670000|2024-08-28 17:21:10|612.07|610.67|611.83|610.43|612.07|610.67|611.83|610.43|0
1724865680000|2024-08-28 17:21:20|612.07|610.67|611.59|610.19|612.07|610.67|611.59|610.19|0
1724865690000|2024-08-28 17:21:30|611.35|609.95|611.11|609.71|611.35|609.95|611.11|609.71|0
1724865700000|2024-08-28 17:21:40|611.35|609.95|611.11|609.71|611.35|609.95|611.11|609.71|0
1724865710000|2024-08-28 17:21:50|611.35|609.95|611.83|610.43|611.83|610.43|611.35|609.95|0
1724865720000|2024-08-28 17:22:00|611.59|610.19|611.83|610.43|611.83|610.43|611.59|610.19|0
1724865740000|2024-08-28 17:22:20|611.59|610.19|611.59|610.19|611.59|610.19|611.35|609.95|0
1724865750000|2024-08-28 17:22:30|611.35|609.95|611.83|610.43|611.83|610.43|611.35|609.95|0
1724865760000|2024-08-28 17:22:40|611.59|610.19|611.35|609.95|611.59|610.19|611.11|609.71|0
1724865770000|2024-08-28 17:22:50|611.83|610.43|611.83|610.43|612.07|610.67|611.83|610.43|0
1724865780000|2024-08-28 17:23:00|611.71|610.31|610.87|609.47|611.71|610.31|610.87|609.47|0
1724865790000|2024-08-28 17:23:10|611.35|609.95|612.31|610.91|612.31|610.91|611.35|609.95|0
1724865800000|2024-08-28 17:23:20|612.07|610.67|612.07|610.67|612.31|610.91|612.07|610.67|0
1724865810000|2024-08-28 17:23:30|612.55|611.15|611.83|610.43|612.55|611.15|611.83|610.43|0
1724865820000|2024-08-28 17:23:40|612.07|610.67|611.46|610.06|612.07|610.67|611.46|610.06|0
1724865830000|2024-08-28 17:23:50|611.59|610.19|611.35|609.95|611.59|610.19|611.11|609.71|0
1724865840000|2024-08-28 17:24:00|611.59|610.19|612.07|610.67|612.07|610.67|611.59|610.19|0
1724865850000|2024-08-28 17:24:10|612.31|610.91|612.07|610.67|612.79|611.39|612.07|610.67|0
1724865860000|2024-08-28 17:24:20|611.83|610.43|611.35|609.95|611.83|610.43|611.11|609.71|0
1724865870000|2024-08-28 17:24:30|611.59|610.19|611.11|609.71|611.59|610.19|611.11|609.71|0
1724865880000|2024-08-28 17:24:40|610.87|609.47|611.35|609.95|611.59|610.19|610.87|609.47|0
1724865890000|2024-08-28 17:24:50|611.46|610.06|611.35|609.95|611.46|610.06|611.35|609.95|0
1724865900000|2024-08-28 17:25:00|610.98|609.58|610.63|609.23|611.35|609.95|610.63|609.23|0
1724865910000|2024-08-28 17:25:10|611.11|609.71|611.83|610.43|611.83|610.43|611.11|609.71|0
1724865920000|2024-08-28 17:25:20|612.07|610.67|611.83|610.43|612.07|610.67|611.83|610.43|0
1724865930000|2024-08-28 17:25:30|611.59|610.19|611.35|609.95|611.59|610.19|611.11|609.71|0
1724865940000|2024-08-28 17:25:40|611.11|609.71|611.35|609.95|611.83|610.43|611.11|609.71|0
1724865950000|2024-08-28 17:25:50|611.59|610.19|611.83|610.43|611.83|610.43|611.59|610.19|0
1724865960000|2024-08-28 17:26:00|611.35|609.95|611.11|609.71|611.59|610.19|611.11|609.71|0
1724865970000|2024-08-28 17:26:10|611.35|609.95|611.11|609.71|611.35|609.95|611.11|609.71|0
1724865980000|2024-08-28 17:26:20|611.35|609.95|611.22|609.82|611.35|609.95|611.22|609.82|0
1724865990000|2024-08-28 17:26:30|611.59|610.19|613.03|611.63|613.03|611.63|611.59|610.19|0
1724866000000|2024-08-28 17:26:40|612.55|611.15|612.07|610.67|612.79|611.39|612.07|610.67|0
1724866010000|2024-08-28 17:26:50|612.31|610.91|611.83|610.43|612.31|610.91|611.83|610.43|0
1724866020000|2024-08-28 17:27:00|612.07|610.67|611.83|610.43|612.07|610.67|611.83|610.43|0
1724866030000|2024-08-28 17:27:10|612.07|610.67|611.83|610.43|612.07|610.67|611.7|610.3|0
1724866040000|2024-08-28 17:27:20|611.59|610.19|611.83|610.43|611.83|610.43|611.59|610.19|0
1724866050000|2024-08-28 17:27:30|612.07|610.67|612.07|610.67|612.07|610.67|612.07|610.67|0
1724866060000|2024-08-28 17:27:40|612.31|610.91|612.31|610.91|612.55|611.15|612.31|610.91|0
1724866070000|2024-08-28 17:27:50|612.55|611.15|612.55|611.15|612.55|611.15|612.55|611.15|0
1724866080000|2024-08-28 17:28:00|612.07|610.67|612.31|610.91|612.31|610.91|612.07|610.67|0
1724866090000|2024-08-28 17:28:10|612.79|611.39|612.79|611.39|613.03|611.63|612.55|611.15|0
1724866100000|2024-08-28 17:28:20|612.55|611.15|612.31|610.91|612.55|611.15|612.31|610.91|0
1724866110000|2024-08-28 17:28:30|612.55|611.15|611.59|610.19|612.55|611.15|611.59|610.19|0
1724866120000|2024-08-28 17:28:40|611.35|609.95|611.59|610.19|611.59|610.19|611.35|609.95|0
1724866130000|2024-08-28 17:28:50|611.35|609.95|611.11|609.71|611.35|609.95|611.11|609.71|0
1724866140000|2024-08-28 17:29:00|610.63|609.23|611.46|610.06|611.46|610.06|610.63|609.23|0
1724866150000|2024-08-28 17:29:10|611.59|610.19|612.31|610.91|612.31|610.91|611.35|609.95|0
1724866160000|2024-08-28 17:29:20|612.18|610.78|612.55|611.15|612.55|611.15|612.18|610.78|0
1724866170000|2024-08-28 17:29:30|612.31|610.91|612.55|611.15|612.55|611.15|612.18|610.78|0
1724866180000|2024-08-28 17:29:40|612.79|611.39|613.51|612.11|613.51|612.11|612.79|611.39|0
1724866190000|2024-08-28 17:29:50|613.87|612.47|613.51|612.11|613.87|612.47|613.51|612.11|0
1724866200000|2024-08-28 17:30:00|613.03|611.63|613.03|611.63|613.03|611.63|612.79|611.39|0
1724866220000|2024-08-28 17:30:20|613.27|611.87|613.27|611.87|613.51|612.11|613.03|611.63|0
1724866230000|2024-08-28 17:30:30|613.03|611.63|612.79|611.39|613.03|611.63|612.79|611.39|0
1724866240000|2024-08-28 17:30:40|613.03|611.63|613.51|612.11|613.75|612.35|613.03|611.63|0
1724866250000|2024-08-28 17:30:50|613.75|612.35|613.27|611.87|613.75|612.35|613.27|611.87|0
1724866260000|2024-08-28 17:31:00|613.51|612.11|613.51|612.11|613.51|612.11|613.03|611.63|0
1724866270000|2024-08-28 17:31:10|613.75|612.35|613.99|612.59|613.99|612.59|613.75|612.35|0
1724866280000|2024-08-28 17:31:20|613.75|612.35|613.99|612.59|613.99|612.59|613.75|612.35|0
1724866290000|2024-08-28 17:31:30|614.23|612.83|614.95|613.55|615.19|613.79|614.23|612.83|0
1724866300000|2024-08-28 17:31:40|615.19|613.79|615.19|613.79|615.19|613.79|615.19|613.79|0
1724866310000|2024-08-28 17:31:50|614.95|613.55|614.95|613.55|614.95|613.55|614.71|613.31|0
1724866320000|2024-08-28 17:32:00|615.68|614.28|615.92|614.52|616.4|615|615.68|614.28|0
1724866330000|2024-08-28 17:32:10|615.68|614.28|615.43|614.03|615.92|614.52|615.43|614.03|0
1724866340000|2024-08-28 17:32:20|615.68|614.28|615.43|614.03|615.68|614.28|615.43|614.03|0
1724866350000|2024-08-28 17:32:30|615.68|614.28|615.43|614.03|615.68|614.28|615.43|614.03|0
1724866360000|2024-08-28 17:32:40|615.68|614.28|614.95|613.55|615.68|614.28|614.95|613.55|0
1724866370000|2024-08-28 17:32:50|615.19|613.79|614.71|613.31|615.43|614.03|614.71|613.31|0
1724866380000|2024-08-28 17:33:00|615.19|613.79|615.43|614.03|615.43|614.03|615.19|613.79|0
1724866390000|2024-08-28 17:33:10|614.95|613.55|615.19|613.79|615.43|614.03|614.95|613.55|0
1724866400000|2024-08-28 17:33:20|614.95|613.55|615.43|614.03|615.43|614.03|614.95|613.55|0
1724866410000|2024-08-28 17:33:30|615.31|613.91|616.16|614.76|616.16|614.76|615.31|613.91|0
1724866420000|2024-08-28 17:33:40|615.92|614.52|616.16|614.76|616.16|614.76|615.92|614.52|0
1724866430000|2024-08-28 17:33:50|616.4|615|616.4|615|616.4|615|616.4|615|0
1724866440000|2024-08-28 17:34:00|616.16|614.76|615.43|614.03|616.16|614.76|615.43|614.03|0
1724866450000|2024-08-28 17:34:10|614.95|613.55|614.71|613.31|614.95|613.55|614.47|613.07|0
1724866460000|2024-08-28 17:34:20|614.95|613.55|615.67|614.27|615.67|614.27|614.95|613.55|0
1724866470000|2024-08-28 17:34:30|615.43|614.03|615.43|614.03|615.67|614.27|615.43|614.03|0
1724866480000|2024-08-28 17:34:40|615.67|614.27|615.92|614.52|615.92|614.52|615.67|614.27|0
1724866490000|2024-08-28 17:34:50|616.16|614.76|616.16|614.76|616.16|614.76|616.16|614.76|0
1724866500000|2024-08-28 17:35:00|616.4|615|616.16|614.76|616.64|615.24|616.16|614.76|0
1724866520000|2024-08-28 17:35:20|616.4|615|616.4|615|616.64|615.24|616.16|614.76|0
1724866530000|2024-08-28 17:35:30|616.51|615.11|615.91|614.51|616.51|615.11|615.91|614.51|0
1724866540000|2024-08-28 17:35:40|616.16|614.76|615.91|614.51|616.16|614.76|615.91|614.51|0
1724866550000|2024-08-28 17:35:50|615.67|614.27|616.16|614.76|616.16|614.76|615.67|614.27|0
1724866560000|2024-08-28 17:36:00|615.91|614.51|615.91|614.51|616.16|614.76|615.91|614.51|0
1724866570000|2024-08-28 17:36:10|615.79|614.39|615.79|614.39|616.16|614.76|615.67|614.27|0
1724866580000|2024-08-28 17:36:20|615.67|614.27|615.67|614.27|615.67|614.27|615.43|614.03|0
1724866590000|2024-08-28 17:36:30|615.91|614.51|615.67|614.27|615.91|614.51|615.67|614.27|0
1724866600000|2024-08-28 17:36:40|615.43|614.03|615.67|614.27|615.67|614.27|615.43|614.03|0
1724866610000|2024-08-28 17:36:50|615.79|614.39|615.79|614.39|615.79|614.39|615.79|614.39|0
1724866620000|2024-08-28 17:37:00|616.15|614.75|616.15|614.75|616.15|614.75|615.91|614.51|0
1724866630000|2024-08-28 17:37:10|616.4|615|616.15|614.75|616.4|615|616.15|614.75|0
1724866640000|2024-08-28 17:37:20|616.03|614.63|616.15|614.75|616.15|614.75|616.03|614.63|0
1724866650000|2024-08-28 17:37:30|615.91|614.51|615.67|614.27|615.91|614.51|615.67|614.27|0
1724866660000|2024-08-28 17:37:40|615.19|613.79|614.95|613.55|615.43|614.03|614.95|613.55|0
1724866680000|2024-08-28 17:38:00|615.19|613.79|615.19|613.79|615.19|613.79|614.95|613.55|0
1724866690000|2024-08-28 17:38:10|614.95|613.55|614.47|613.07|614.95|613.55|614.47|613.07|0
1724866700000|2024-08-28 17:38:20|614.23|612.83|614.23|612.83|614.23|612.83|613.75|612.35|0
1724866710000|2024-08-28 17:38:30|614.1|612.7|614.47|613.07|614.47|613.07|614.1|612.7|0
1724866730000|2024-08-28 17:38:50|614.23|612.83|614.47|613.07|614.47|613.07|614.23|612.83|0
1724866740000|2024-08-28 17:39:00|614.71|613.31|614.71|613.31|614.95|613.55|614.71|613.31|0
1724866750000|2024-08-28 17:39:10|614.83|613.43|614.47|613.07|614.95|613.55|614.47|613.07|0
1724866760000|2024-08-28 17:39:20|613.99|612.59|613.51|612.11|613.99|612.59|613.51|612.11|0
1724866770000|2024-08-28 17:39:30|613.03|611.63|612.78|611.38|613.03|611.63|612.54|611.14|0
1724866780000|2024-08-28 17:39:40|613.03|611.63|612.42|611.02|613.03|611.63|612.42|611.02|0
1724866790000|2024-08-28 17:39:50|612.78|611.38|612.3|610.9|612.9|611.5|612.3|610.9|0
1724866800000|2024-08-28 17:40:00|612.06|610.66|612.06|610.66|612.06|610.66|611.82|610.42|0
1724866810000|2024-08-28 17:40:10|611.82|610.42|612.06|610.66|612.3|610.9|611.82|610.42|0
1724866820000|2024-08-28 17:40:20|612.3|610.9|612.54|611.14|612.78|611.38|612.3|610.9|0
1724866830000|2024-08-28 17:40:30|612.78|611.38|613.02|611.62|613.02|611.62|612.78|611.38|0
1724866840000|2024-08-28 17:40:40|613.27|611.87|613.27|611.87|613.27|611.87|613.02|611.62|0
1724866850000|2024-08-28 17:40:50|613.02|611.62|612.06|610.66|613.02|611.62|612.06|610.66|0
1724866860000|2024-08-28 17:41:00|611.82|610.42|612.78|611.38|612.78|611.38|611.82|610.42|0
1724866870000|2024-08-28 17:41:10|613.02|611.62|612.3|610.9|613.02|611.62|612.3|610.9|0
1724866880000|2024-08-28 17:41:20|612.06|610.66|612.06|610.66|612.54|611.14|612.06|610.66|0
1724866900000|2024-08-28 17:41:40|611.58|610.18|612.06|610.66|612.06|610.66|611.58|610.18|0
1724866910000|2024-08-28 17:41:50|611.82|610.42|611.82|610.42|611.82|610.42|611.58|610.18|0
1724866920000|2024-08-28 17:42:00|612.06|610.66|612.3|610.9|612.54|611.14|612.06|610.66|0
1724866930000|2024-08-28 17:42:10|612.06|610.66|611.82|610.42|612.06|610.66|611.82|610.42|0
1724866940000|2024-08-28 17:42:20|612.06|610.66|612.06|610.66|612.06|610.66|612.06|610.66|0
1724866950000|2024-08-28 17:42:30|611.94|610.54|611.94|610.54|611.94|610.54|611.94|610.54|0
1724866960000|2024-08-28 17:42:40|611.58|610.18|611.34|609.94|611.58|610.18|611.34|609.94|0
1724866970000|2024-08-28 17:42:50|610.86|609.46|611.34|609.94|611.34|609.94|610.86|609.46|0
1724866980000|2024-08-28 17:43:00|611.1|609.7|611.58|610.18|611.58|610.18|611.1|609.7|0
1724866990000|2024-08-28 17:43:10|611.34|609.94|611.58|610.18|611.58|610.18|611.1|609.7|0
1724867000000|2024-08-28 17:43:20|611.94|610.54|612.3|610.9|612.54|611.14|611.94|610.54|0
1724867010000|2024-08-28 17:43:30|612.06|610.66|612.3|610.9|612.3|610.9|612.06|610.66|0
1724867020000|2024-08-28 17:43:40|612.06|610.66|611.58|610.18|612.06|610.66|611.58|610.18|0
1724867030000|2024-08-28 17:43:50|611.34|609.94|611.7|610.3|611.7|610.3|611.34|609.94|0
1724867040000|2024-08-28 17:44:00|611.58|610.18|612.06|610.66|612.06|610.66|611.58|610.18|0
1724867050000|2024-08-28 17:44:10|611.82|610.42|611.1|609.7|611.82|610.42|611.1|609.7|0
1724867060000|2024-08-28 17:44:20|611.21|609.81|611.1|609.7|611.34|609.94|611.1|609.7|0
1724867070000|2024-08-28 17:44:30|611.34|609.94|608.94|607.54|611.34|609.94|608.94|607.54|0
1724867080000|2024-08-28 17:44:40|608.81|607.41|608.94|607.54|608.94|607.54|608.7|607.3|0
1724867090000|2024-08-28 17:44:50|609.42|608.02|609.42|608.02|609.42|608.02|609.42|608.02|0
1724867100000|2024-08-28 17:45:00|609.66|608.26|610.38|608.98|610.38|608.98|609.66|608.26|0
1724867110000|2024-08-28 17:45:10|610.62|609.22|610.38|608.98|610.62|609.22|610.14|608.74|0
1724867120000|2024-08-28 17:45:20|610.14|608.74|609.66|608.26|610.14|608.74|609.66|608.26|0
1724867130000|2024-08-28 17:45:30|609.18|607.78|609.42|608.02|609.42|608.02|609.18|607.78|0
1724867140000|2024-08-28 17:45:40|609.66|608.26|609.66|608.26|609.66|608.26|609.42|608.02|0
1724867150000|2024-08-28 17:45:50|609.18|607.78|609.18|607.78|609.18|607.78|608.93|607.53|0
1724867160000|2024-08-28 17:46:00|609.42|608.02|609.42|608.02|609.66|608.26|609.42|608.02|0
1724867170000|2024-08-28 17:46:10|608.93|607.53|608.45|607.05|608.93|607.53|608.45|607.05|0
1724867180000|2024-08-28 17:46:20|608.69|607.29|609.17|607.77|609.17|607.77|608.69|607.29|0
1724867190000|2024-08-28 17:46:30|608.69|607.29|608.93|607.53|608.93|607.53|608.69|607.29|0
1724867200000|2024-08-28 17:46:40|608.69|607.29|608.45|607.05|608.69|607.29|608.21|606.81|0
1724867210000|2024-08-28 17:46:50|608.69|607.29|608.93|607.53|608.93|607.53|608.69|607.29|0
1724867220000|2024-08-28 17:47:00|609.17|607.77|608.93|607.53|609.41|608.01|608.93|607.53|0
1724867230000|2024-08-28 17:47:10|608.45|607.05|608.21|606.81|608.45|607.05|608.21|606.81|0
1724867240000|2024-08-28 17:47:20|607.97|606.57|608.45|607.05|608.45|607.05|607.97|606.57|0
1724867250000|2024-08-28 17:47:30|608.69|607.29|609.17|607.77|609.17|607.77|608.69|607.29|0
1724867260000|2024-08-28 17:47:40|608.93|607.53|608.69|607.29|608.93|607.53|608.45|607.05|0
1724867270000|2024-08-28 17:47:50|608.93|607.53|608.93|607.53|608.93|607.53|608.93|607.53|0
1724867280000|2024-08-28 17:48:00|608.69|607.29|609.17|607.77|609.17|607.77|608.69|607.29|0
1724867290000|2024-08-28 17:48:10|608.93|607.53|609.05|607.65|609.05|607.65|608.93|607.53|0
1724867300000|2024-08-28 17:48:20|608.93|607.53|608.21|606.81|608.93|607.53|608.21|606.81|0
1724867310000|2024-08-28 17:48:30|608.45|607.05|608.45|607.05|608.45|607.05|608.21|606.81|0
1724867320000|2024-08-28 17:48:40|608.69|607.29|608.69|607.29|608.69|607.29|608.69|607.29|0
1724867330000|2024-08-28 17:48:50|608.33|606.93|608.21|606.81|608.33|606.93|607.97|606.57|0
1724867340000|2024-08-28 17:49:00|607.97|606.57|608.21|606.81|608.45|607.05|607.97|606.57|0
1724867350000|2024-08-28 17:49:10|607.73|606.33|605.81|604.41|607.73|606.33|605.33|603.93|0
1724867360000|2024-08-28 17:49:20|605.93|604.53|604.61|603.21|606.29|604.89|604.61|603.21|0
1724867370000|2024-08-28 17:49:30|604.37|602.97|605.33|603.93|605.33|603.93|604.37|602.97|0
1724867380000|2024-08-28 17:49:40|605.45|604.05|605.33|603.93|605.57|604.17|605.33|603.93|0
1724867390000|2024-08-28 17:49:50|605.57|604.17|605.33|603.93|605.57|604.17|605.33|603.93|0
1724867400000|2024-08-28 17:50:00|605.57|604.17|605.57|604.17|605.57|604.17|605.33|603.93|0
1724867410000|2024-08-28 17:50:10|605.81|604.41|605.09|603.69|605.81|604.41|605.09|603.69|0
1724867420000|2024-08-28 17:50:20|605.33|603.93|605.09|603.69|605.33|603.93|604.85|603.45|0
1724867430000|2024-08-28 17:50:30|604.85|603.45|605.81|604.41|605.81|604.41|604.85|603.45|0
1724867440000|2024-08-28 17:50:40|606.05|604.65|606.77|605.37|606.77|605.37|606.05|604.65|0
1724867450000|2024-08-28 17:50:50|606.53|605.13|606.05|604.65|606.53|605.13|606.05|604.65|0
1724867460000|2024-08-28 17:51:00|606.29|604.89|606.05|604.65|606.29|604.89|606.05|604.65|0
1724867470000|2024-08-28 17:51:10|604.85|603.45|605.33|603.93|605.33|603.93|604.85|603.45|0
1724867480000|2024-08-28 17:51:20|605.57|604.17|605.09|603.69|605.57|604.17|605.09|603.69|0
1724867490000|2024-08-28 17:51:30|604.85|603.45|604.85|603.45|604.85|603.45|604.61|603.21|0
1724867500000|2024-08-28 17:51:40|605.33|603.93|605.09|603.69|605.33|603.93|605.09|603.69|0
1724867510000|2024-08-28 17:51:50|605.2|603.8|605.57|604.17|605.57|604.17|605.2|603.8|0
1724867520000|2024-08-28 17:52:00|606.05|604.65|605.81|604.41|606.05|604.65|605.81|604.41|0
1724867530000|2024-08-28 17:52:10|605.33|603.93|605.57|604.17|605.57|604.17|605.33|603.93|0
1724867540000|2024-08-28 17:52:20|605.33|603.93|605.33|603.93|605.44|604.04|605.33|603.93|0
1724867550000|2024-08-28 17:52:30|605.09|603.69|605.09|603.69|605.09|603.69|605.09|603.69|0
1724867560000|2024-08-28 17:52:40|604.37|602.97|605.09|603.69|605.09|603.69|604.37|602.97|0
1724867570000|2024-08-28 17:52:50|604.85|603.45|604.37|602.97|604.85|603.45|604.37|602.97|0
1724867580000|2024-08-28 17:53:00|604.85|603.45|604.85|603.45|605.09|603.69|604.85|603.45|0
1724867590000|2024-08-28 17:53:10|603.89|602.49|603.89|602.49|603.89|602.49|603.89|602.49|0
1724867600000|2024-08-28 17:53:20|603.65|602.25|601.97|600.57|603.65|602.25|601.49|600.09|0
1724867610000|2024-08-28 17:53:30|602.21|600.81|601.49|600.09|602.21|600.81|601.49|600.09|0
1724867620000|2024-08-28 17:53:40|601.25|599.85|601.01|599.61|601.49|600.09|601.01|599.61|0
1724867630000|2024-08-28 17:53:50|601.49|600.09|601.25|599.85|601.49|600.09|601.01|599.61|0
1724867640000|2024-08-28 17:54:00|600.77|599.37|601.73|600.33|601.73|600.33|600.77|599.37|0
1724867650000|2024-08-28 17:54:10|601.25|599.85|598.85|597.45|601.25|599.85|598.85|597.45|0
1724867660000|2024-08-28 17:54:20|598.61|597.21|599.09|597.69|599.09|597.69|598.61|597.21|0
1724867670000|2024-08-28 17:54:30|599.33|597.93|599.57|598.17|599.57|598.17|599.09|597.69|0
1724867680000|2024-08-28 17:54:40|598.85|597.45|598.85|597.45|598.85|597.45|598.37|596.97|0
1724867690000|2024-08-28 17:54:50|598.61|597.21|599.09|597.69|599.09|597.69|598.61|597.21|0
1724867700000|2024-08-28 17:55:00|599.33|597.93|598.68|597.28|599.33|597.93|598.68|597.28|0
1724867710000|2024-08-28 17:55:10|599.52|598.12|599.05|597.65|599.52|598.12|599.05|597.65|0
1724867720000|2024-08-28 17:55:20|598.09|596.69|599.52|598.12|599.52|598.12|598.09|596.69|0
1724867730000|2024-08-28 17:55:30|599.29|597.89|598.81|597.41|599.52|598.12|598.81|597.41|0
1724867740000|2024-08-28 17:55:40|599.05|597.65|598.57|597.17|599.05|597.65|598.57|597.17|0
1724867750000|2024-08-28 17:55:50|598.81|597.41|598.09|596.69|598.81|597.41|598.09|596.69|0
1724867760000|2024-08-28 17:56:00|597.85|596.45|598.57|597.17|598.57|597.17|597.37|595.97|0
1724867770000|2024-08-28 17:56:10|599.52|598.12|598.81|597.41|599.52|598.12|598.57|597.17|0
1724867780000|2024-08-28 17:56:20|598.57|597.17|597.85|596.45|598.57|597.17|597.85|596.45|0
1724867790000|2024-08-28 17:56:30|597.37|595.97|596.41|595.01|597.37|595.97|596.41|595.01|0
1724867800000|2024-08-28 17:56:40|596.65|595.25|596.65|595.25|596.89|595.49|596.65|595.25|0
1724867810000|2024-08-28 17:56:50|596.41|595.01|596.89|595.49|596.89|595.49|596.41|595.01|0
1724867820000|2024-08-28 17:57:00|596.41|595.01|596.65|595.25|596.65|595.25|596.41|595.01|0
1724867830000|2024-08-28 17:57:10|596.41|595.01|597.13|595.73|597.37|595.97|596.41|595.01|0
1724867840000|2024-08-28 17:57:20|596.89|595.49|596.65|595.25|596.89|595.49|596.65|595.25|0
1724867850000|2024-08-28 17:57:30|596.89|595.49|595.45|594.05|596.89|595.49|595.45|594.05|0
1724867860000|2024-08-28 17:57:40|592.11|590.71|591.03|589.63|592.11|590.71|591.03|589.63|0
1724867870000|2024-08-28 17:57:50|591.63|590.23|590.91|589.51|591.63|590.23|590.19|588.79|0
1724867880000|2024-08-28 17:58:00|590.67|589.27|590.91|589.51|590.91|589.51|590.43|589.03|0
1724867890000|2024-08-28 17:58:10|589.95|588.55|589.72|588.32|589.95|588.55|589.72|588.32|0
1724867900000|2024-08-28 17:58:20|589.95|588.55|590.67|589.27|590.91|589.51|589.95|588.55|0
1724867910000|2024-08-28 17:58:30|591.15|589.75|590.67|589.27|591.15|589.75|590.67|589.27|0
1724867920000|2024-08-28 17:58:40|590.91|589.51|591.39|589.99|591.39|589.99|590.67|589.27|0
1724867930000|2024-08-28 17:58:50|590.67|589.27|589.48|588.08|590.91|589.51|589.48|588.08|0
1724867940000|2024-08-28 17:59:00|589.72|588.32|589.24|587.84|589.72|588.32|589.24|587.84|0
1724867950000|2024-08-28 17:59:10|589|587.6|589.48|588.08|589.48|588.08|588.28|586.88|0
1724867960000|2024-08-28 17:59:20|589.24|587.84|589.24|587.84|589.72|588.32|589.24|587.84|0
1724867970000|2024-08-28 17:59:30|589.48|588.08|588.64|587.24|589.48|588.08|588.64|587.24|0
1724867980000|2024-08-28 17:59:40|587.33|585.93|588.76|587.36|588.76|587.36|587.33|585.93|0
1724867990000|2024-08-28 17:59:50|588.52|587.12|588.04|586.64|588.52|587.12|587.57|586.17|0
1724868000000|2024-08-28 18:00:00|588.52|587.12|589|587.6|589.24|587.84|588.52|587.12|0
1724868010000|2024-08-28 18:00:10|589.24|587.84|587.33|585.93|589.24|587.84|587.33|585.93|0
1724868020000|2024-08-28 18:00:20|587.8|586.4|588.04|586.64|588.04|586.64|587.57|586.17|0
1724868030000|2024-08-28 18:00:30|586.61|585.21|586.61|585.21|586.85|585.45|586.61|585.21|0
1724868040000|2024-08-28 18:00:40|586.37|584.97|586.37|584.97|586.49|585.09|586.37|584.97|0
1724868050000|2024-08-28 18:00:50|586.13|584.73|586.37|584.97|586.37|584.97|585.89|584.49|0
1724868060000|2024-08-28 18:01:00|585.89|584.49|586.85|585.45|586.85|585.45|585.66|584.26|0
1724868070000|2024-08-28 18:01:10|587.56|586.16|585.92|584.52|587.56|586.16|585.92|584.52|0
1724868080000|2024-08-28 18:01:20|586.64|585.24|586.69|585.29|586.88|585.48|586.4|585|0
1724868090000|2024-08-28 18:01:30|586.93|585.53|587.88|586.48|587.88|586.48|586.93|585.53|0
1724868100000|2024-08-28 18:01:40|588.25|586.85|590.1|588.7|590.1|588.7|588.25|586.85|0
1724868110000|2024-08-28 18:01:50|589.98|588.58|589.12|587.72|590.58|589.18|589.12|587.72|0
1724868120000|2024-08-28 18:02:00|589.01|587.61|588.77|587.37|589.01|587.61|588.77|587.37|0
1724868130000|2024-08-28 18:02:10|588.53|587.13|589.01|587.61|589.01|587.61|588.53|587.13|0
1724868140000|2024-08-28 18:02:20|588.77|587.37|588.77|587.37|589.12|587.72|588.53|587.13|0
1724868150000|2024-08-28 18:02:30|588.53|587.13|589.25|587.85|589.72|588.32|588.53|587.13|0
1724868160000|2024-08-28 18:02:40|589.01|587.61|588.77|587.37|589.01|587.61|588.77|587.37|0
1724868170000|2024-08-28 18:02:50|588.53|587.13|589.25|587.85|589.49|588.09|588.53|587.13|0
1724868180000|2024-08-28 18:03:00|588.77|587.37|588.77|587.37|588.77|587.37|588.53|587.13|0
1724868190000|2024-08-28 18:03:10|589.25|587.85|589.25|587.85|589.25|587.85|589.25|587.85|0
1724868200000|2024-08-28 18:03:20|590.44|589.04|589.96|588.56|590.44|589.04|589.96|588.56|0
1724868210000|2024-08-28 18:03:30|590.2|588.8|589.72|588.32|590.2|588.8|589.72|588.32|0
1724868220000|2024-08-28 18:03:40|588.53|587.13|588.53|587.13|588.53|587.13|588.53|587.13|0
1724868230000|2024-08-28 18:03:50|589.01|587.61|588.06|586.66|589.01|587.61|588.06|586.66|0
1724868240000|2024-08-28 18:04:00|588.53|587.13|588.29|586.89|588.53|587.13|588.29|586.89|0
1724868250000|2024-08-28 18:04:10|588.53|587.13|588.53|587.13|588.77|587.37|588.29|586.89|0
1724868260000|2024-08-28 18:04:20|588.29|586.89|588.41|587.01|588.41|587.01|588.29|586.89|0
1724868270000|2024-08-28 18:04:30|588.53|587.13|588.53|587.13|589.01|587.61|588.29|586.89|0
1724868280000|2024-08-28 18:04:40|588.77|587.37|588.77|587.37|588.77|587.37|588.77|587.37|0
1724868290000|2024-08-28 18:04:50|589.01|587.61|588.77|587.37|589.01|587.61|588.53|587.13|0
1724868300000|2024-08-28 18:05:00|588.53|587.13|588.77|587.37|588.77|587.37|588.53|587.13|0
1724868310000|2024-08-28 18:05:10|589.48|588.08|589.6|588.2|589.6|588.2|589.25|587.85|0
1724868320000|2024-08-28 18:05:20|589.01|587.61|588.77|587.37|589.25|587.85|588.77|587.37|0
1724868330000|2024-08-28 18:05:30|588.53|587.13|589.48|588.08|589.72|588.32|588.53|587.13|0
1724868340000|2024-08-28 18:05:40|589.72|588.32|589.25|587.85|589.72|588.32|589.25|587.85|0
1724868350000|2024-08-28 18:05:50|589.48|588.08|590.91|589.51|590.91|589.51|589.48|588.08|0
1724868360000|2024-08-28 18:06:00|590.55|589.15|591.63|590.23|591.63|590.23|589.96|588.56|0
1724868370000|2024-08-28 18:06:10|591.39|589.99|591.63|590.23|591.63|590.23|591.15|589.75|0
1724868380000|2024-08-28 18:06:20|591.39|589.99|592.34|590.94|592.34|590.94|591.39|589.99|0
1724868390000|2024-08-28 18:06:30|593.53|592.13|593.65|592.25|593.65|592.25|593.53|592.13|0
1724868400000|2024-08-28 18:06:40|593.77|592.37|592.58|591.18|593.77|592.37|592.58|591.18|0
1724868410000|2024-08-28 18:06:50|592.82|591.42|592.58|591.18|592.82|591.42|592.1|590.7|0
1724868420000|2024-08-28 18:07:00|592.34|590.94|592.58|591.18|592.58|591.18|592.1|590.7|0
1724868430000|2024-08-28 18:07:10|591.63|590.23|591.74|590.34|592.1|590.7|591.63|590.23|0
1724868440000|2024-08-28 18:07:20|592.1|590.7|591.86|590.46|592.34|590.94|591.86|590.46|0
1724868460000|2024-08-28 18:07:40|591.15|589.75|591.63|590.23|591.63|590.23|591.15|589.75|0
1724868470000|2024-08-28 18:07:50|592.34|590.94|592.58|591.18|592.58|591.18|592.34|590.94|0
1724868480000|2024-08-28 18:08:00|592.34|590.94|592.82|591.42|592.82|591.42|592.34|590.94|0
1724868490000|2024-08-28 18:08:10|592.58|591.18|593.29|591.89|593.29|591.89|592.58|591.18|0
1724868500000|2024-08-28 18:08:20|594.25|592.85|593.77|592.37|594.25|592.85|593.77|592.37|0
1724868510000|2024-08-28 18:08:30|594.48|593.08|594.72|593.32|594.72|593.32|594.48|593.08|0
1724868520000|2024-08-28 18:08:40|594.84|593.44|595.44|594.04|595.44|594.04|594.84|593.44|0
1724868530000|2024-08-28 18:08:50|595.68|594.28|596.15|594.75|596.15|594.75|595.68|594.28|0
1724868540000|2024-08-28 18:09:00|595.68|594.28|597.11|595.71|597.11|595.71|595.68|594.28|0
1724868550000|2024-08-28 18:09:10|596.87|595.47|596.39|594.99|596.87|595.47|596.39|594.99|0
1724868560000|2024-08-28 18:09:20|596.87|595.47|596.63|595.23|597.35|595.95|596.63|595.23|0
1724868570000|2024-08-28 18:09:30|596.15|594.75|595.75|594.35|596.15|594.75|595.75|594.35|0
1724868580000|2024-08-28 18:09:40|596.23|594.83|596.53|595.13|596.53|595.13|596.06|594.66|0
1724868590000|2024-08-28 18:09:50|597.01|595.61|596.06|594.66|597.01|595.61|596.06|594.66|0
1724868600000|2024-08-28 18:10:00|595.82|594.42|595.34|593.94|596.3|594.9|595.34|593.94|0
1724868610000|2024-08-28 18:10:10|595.58|594.18|594.63|593.23|595.58|594.18|594.63|593.23|0
1724868620000|2024-08-28 18:10:20|594.39|592.99|593.43|592.03|594.39|592.99|593.43|592.03|0
1724868630000|2024-08-28 18:10:30|593.91|592.51|593.43|592.03|593.91|592.51|593.43|592.03|0
1724868640000|2024-08-28 18:10:40|593.19|591.79|593.67|592.27|593.67|592.27|593.19|591.79|0
1724868650000|2024-08-28 18:10:50|593.91|592.51|594.02|592.62|594.02|592.62|593.91|592.51|0
1724868660000|2024-08-28 18:11:00|594.15|592.75|594.39|592.99|594.39|592.99|593.91|592.51|0
1724868670000|2024-08-28 18:11:10|594.15|592.75|593.67|592.27|594.15|592.75|593.67|592.27|0
1724868680000|2024-08-28 18:11:20|593.91|592.51|593.91|592.51|594.39|592.99|593.91|592.51|0
1724868690000|2024-08-28 18:11:30|594.39|592.99|594.87|593.47|595.1|593.7|594.39|592.99|0
1724868700000|2024-08-28 18:11:40|594.63|593.23|594.63|593.23|594.63|593.23|594.39|592.99|0
1724868710000|2024-08-28 18:11:50|594.39|592.99|594.15|592.75|594.63|593.23|594.15|592.75|0
1724868720000|2024-08-28 18:12:00|594.63|593.23|595.34|593.94|595.34|593.94|594.39|592.99|0
1724868730000|2024-08-28 18:12:10|595.82|594.42|596.54|595.14|596.54|595.14|595.82|594.42|0
1724868740000|2024-08-28 18:12:20|596.06|594.66|596.78|595.38|596.78|595.38|596.06|594.66|0
1724868750000|2024-08-28 18:12:30|596.54|595.14|596.3|594.9|596.54|595.14|596.3|594.9|0
1724868760000|2024-08-28 18:12:40|596.41|595.01|595.34|593.94|596.41|595.01|595.34|593.94|0
1724868770000|2024-08-28 18:12:50|595.1|593.7|593.67|592.27|595.1|593.7|593.67|592.27|0
1724868780000|2024-08-28 18:13:00|593.91|592.51|593.67|592.27|593.91|592.51|593.67|592.27|0
1724868790000|2024-08-28 18:13:10|593.91|592.51|593.19|591.79|593.91|592.51|593.19|591.79|0
1724868800000|2024-08-28 18:13:20|593.43|592.03|594.63|593.23|594.63|593.23|593.43|592.03|0
1724868810000|2024-08-28 18:13:30|594.86|593.46|594.63|593.23|594.86|593.46|594.63|593.23|0
1724868820000|2024-08-28 18:13:40|594.39|592.99|594.15|592.75|594.39|592.99|594.15|592.75|0
1724868830000|2024-08-28 18:13:50|594.39|592.99|594.5|593.1|594.5|593.1|594.39|592.99|0
1724868840000|2024-08-28 18:14:00|594.62|593.22|594.39|592.99|594.62|593.22|594.39|592.99|0
1724868850000|2024-08-28 18:14:10|594.15|592.75|594.15|592.75|594.62|593.22|594.15|592.75|0
1724868860000|2024-08-28 18:14:20|594.39|592.99|594.86|593.46|594.86|593.46|594.39|592.99|0
1724868870000|2024-08-28 18:14:30|595.1|593.7|595.1|593.7|595.1|593.7|594.86|593.46|0
1724868880000|2024-08-28 18:14:40|594.74|593.34|594.86|593.46|595.1|593.7|594.74|593.34|0
1724868890000|2024-08-28 18:14:50|594.39|592.99|593.67|592.27|594.62|593.22|593.67|592.27|0
1724868900000|2024-08-28 18:15:00|593.91|592.51|593.67|592.27|593.91|592.51|593.67|592.27|0
1724868910000|2024-08-28 18:15:10|594.15|592.75|593.67|592.27|594.15|592.75|593.67|592.27|0
1724868920000|2024-08-28 18:15:20|593.91|592.51|594.15|592.75|594.39|592.99|593.91|592.51|0
1724868930000|2024-08-28 18:15:30|593.43|592.03|593.67|592.27|593.67|592.27|593.19|591.79|0
1724868940000|2024-08-28 18:15:40|593.91|592.51|594.39|592.99|594.39|592.99|593.91|592.51|0
1724868950000|2024-08-28 18:15:50|594.62|593.22|594.62|593.22|594.62|593.22|594.38|592.98|0
1724868960000|2024-08-28 18:16:00|594.15|592.75|593.91|592.51|594.15|592.75|593.91|592.51|0
1724868970000|2024-08-28 18:16:10|593.67|592.27|593.43|592.03|593.67|592.27|593.43|592.03|0
1724868980000|2024-08-28 18:16:20|593.19|591.79|593.91|592.51|593.91|592.51|593.19|591.79|0
1724868990000|2024-08-28 18:16:30|593.67|592.27|593.67|592.27|593.67|592.27|593.67|592.27|0
1724869000000|2024-08-28 18:16:40|593.54|592.14|593.54|592.14|593.54|592.14|593.54|592.14|0
1724869010000|2024-08-28 18:16:50|593.19|591.79|593.19|591.79|593.19|591.79|593.19|591.79|0
1724869020000|2024-08-28 18:17:00|592.95|591.55|592.47|591.07|592.95|591.55|592.47|591.07|0
1724869030000|2024-08-28 18:17:10|592.59|591.19|592.47|591.07|592.71|591.31|592.23|590.83|0
1724869040000|2024-08-28 18:17:20|592.71|591.31|592.47|591.07|592.71|591.31|592.47|591.07|0
1724869050000|2024-08-28 18:17:30|592.71|591.31|593.19|591.79|593.19|591.79|592.71|591.31|0
1724869060000|2024-08-28 18:17:40|592.95|591.55|593.67|592.27|593.67|592.27|592.95|591.55|0
1724869070000|2024-08-28 18:17:50|593.43|592.03|593.91|592.51|593.91|592.51|593.43|592.03|0
1724869080000|2024-08-28 18:18:00|594.14|592.74|594.14|592.74|594.14|592.74|594.14|592.74|0
1724869090000|2024-08-28 18:18:10|593.91|592.51|593.43|592.03|593.91|592.51|593.19|591.79|0
1724869100000|2024-08-28 18:18:20|593.91|592.51|593.78|592.38|594.14|592.74|593.43|592.03|0
1724869110000|2024-08-28 18:18:30|593.91|592.51|593.91|592.51|594.14|592.74|593.91|592.51|0
1724869120000|2024-08-28 18:18:40|594.14|592.74|594.02|592.62|594.14|592.74|594.02|592.62|0
1724869130000|2024-08-28 18:18:50|594.62|593.22|594.62|593.22|594.86|593.46|594.62|593.22|0
1724869140000|2024-08-28 18:19:00|595.1|593.7|594.14|592.74|595.1|593.7|594.14|592.74|0
1724869150000|2024-08-28 18:19:10|593.91|592.51|593.91|592.51|593.91|592.51|593.91|592.51|0
1724869160000|2024-08-28 18:19:20|593.67|592.27|593.67|592.27|593.67|592.27|593.67|592.27|0
1724869170000|2024-08-28 18:19:30|593.19|591.79|593.19|591.79|593.19|591.79|593.19|591.79|0
1724869180000|2024-08-28 18:19:40|592.95|591.55|592.95|591.55|592.95|591.55|592.95|591.55|0
1724869190000|2024-08-28 18:19:50|593.19|591.79|593.19|591.79|593.19|591.79|593.19|591.79|0
1724869200000|2024-08-28 18:20:00|592.95|591.55|593.9|592.5|593.9|592.5|592.95|591.55|0
1724869210000|2024-08-28 18:20:10|594.14|592.74|593.9|592.5|594.14|592.74|593.9|592.5|0
1724869220000|2024-08-28 18:20:20|594.86|593.46|595.1|593.7|595.1|593.7|594.62|593.22|0
1724869230000|2024-08-28 18:20:30|594.86|593.46|594.14|592.74|594.86|593.46|594.14|592.74|0
1724869240000|2024-08-28 18:20:40|593.9|592.5|593.67|592.27|593.9|592.5|593.67|592.27|0
1724869250000|2024-08-28 18:20:50|593.9|592.5|594.38|592.98|594.38|592.98|593.67|592.27|0
1724869260000|2024-08-28 18:21:00|594.62|593.22|594.14|592.74|594.62|593.22|594.14|592.74|0
1724869270000|2024-08-28 18:21:10|593.9|592.5|595.1|593.7|595.1|593.7|593.9|592.5|0
1724869280000|2024-08-28 18:21:20|594.86|593.46|595.1|593.7|595.1|593.7|594.86|593.46|0
1724869290000|2024-08-28 18:21:30|595.34|593.94|595.69|594.29|595.82|594.42|595.34|593.94|0
1724869300000|2024-08-28 18:21:40|595.82|594.42|595.82|594.42|596.29|594.89|595.82|594.42|0
1724869310000|2024-08-28 18:21:50|595.34|593.94|595.34|593.94|595.34|593.94|595.34|593.94|0
1724869320000|2024-08-28 18:22:00|595.58|594.18|595.1|593.7|595.58|594.18|595.1|593.7|0
1724869330000|2024-08-28 18:22:10|595.34|593.94|595.58|594.18|595.82|594.42|595.34|593.94|0
1724869340000|2024-08-28 18:22:20|595.34|593.94|595.34|593.94|595.34|593.94|595.1|593.7|0
1724869350000|2024-08-28 18:22:30|595.45|594.05|595.34|593.94|595.58|594.18|595.34|593.94|0
1724869360000|2024-08-28 18:22:40|595.69|594.29|595.82|594.42|595.82|594.42|595.58|594.18|0
1724869370000|2024-08-28 18:22:50|595.58|594.18|595.58|594.18|595.58|594.18|595.58|594.18|0
1724869380000|2024-08-28 18:23:00|595.34|593.94|594.97|593.57|595.34|593.94|594.62|593.22|0
1724869390000|2024-08-28 18:23:10|594.62|593.22|595.34|593.94|595.34|593.94|594.62|593.22|0
1724869400000|2024-08-28 18:23:20|594.86|593.46|595.1|593.7|595.1|593.7|594.86|593.46|0
1724869410000|2024-08-28 18:23:30|595.34|593.94|595.45|594.05|595.45|594.05|595.34|593.94|0
1724869420000|2024-08-28 18:23:40|595.1|593.7|594.86|593.46|595.1|593.7|594.86|593.46|0
1724869430000|2024-08-28 18:23:50|595.1|593.7|595.34|593.94|595.58|594.18|595.1|593.7|0
1724869440000|2024-08-28 18:24:00|595.58|594.18|595.1|593.7|595.58|594.18|595.1|593.7|0
1724869450000|2024-08-28 18:24:10|595.34|593.94|595.58|594.18|595.58|594.18|595.34|593.94|0
1724869460000|2024-08-28 18:24:20|595.34|593.94|594.86|593.46|595.45|594.05|594.86|593.46|0
1724869470000|2024-08-28 18:24:30|594.62|593.22|594.14|592.74|594.62|593.22|594.14|592.74|0
1724869480000|2024-08-28 18:24:40|594.38|592.98|593.9|592.5|594.38|592.98|593.9|592.5|0
1724869490000|2024-08-28 18:24:50|593.66|592.26|594.02|592.62|594.02|592.62|593.66|592.26|0
1724869500000|2024-08-28 18:25:00|593.9|592.5|594.14|592.74|594.14|592.74|592.95|591.55|0
1724869510000|2024-08-28 18:25:10|593.9|592.5|593.66|592.26|593.9|592.5|593.42|592.02|0
1724869520000|2024-08-28 18:25:20|593.9|592.5|594.62|593.22|594.62|593.22|593.9|592.5|0
1724869530000|2024-08-28 18:25:30|594.38|592.98|594.14|592.74|594.62|593.22|594.14|592.74|0
1724869540000|2024-08-28 18:25:40|593.66|592.26|593.66|592.26|593.66|592.26|593.66|592.26|0
1724869550000|2024-08-28 18:25:50|593.9|592.5|592.95|591.55|593.9|592.5|592.95|591.55|0
1724869560000|2024-08-28 18:26:00|592.71|591.31|592.95|591.55|592.95|591.55|592.71|591.31|0
1724869570000|2024-08-28 18:26:10|593.42|592.02|593.9|592.5|593.9|592.5|593.42|592.02|0
1724869580000|2024-08-28 18:26:20|594.14|592.74|594.14|592.74|594.38|592.98|594.14|592.74|0
1724869590000|2024-08-28 18:26:30|594.38|592.98|594.14|592.74|594.38|592.98|594.14|592.74|0
1724869600000|2024-08-28 18:26:40|593.9|592.5|594.38|592.98|594.38|592.98|593.9|592.5|0
1724869610000|2024-08-28 18:26:50|594.62|593.22|594.62|593.22|594.62|593.22|594.38|592.98|0
1724869620000|2024-08-28 18:27:00|594.14|592.74|593.9|592.5|594.14|592.74|593.9|592.5|0
1724869630000|2024-08-28 18:27:10|593.66|592.26|594.38|592.98|594.38|592.98|593.66|592.26|0
1724869640000|2024-08-28 18:27:20|594.14|592.74|593.9|592.5|594.14|592.74|593.9|592.5|0
1724869650000|2024-08-28 18:27:30|593.66|592.26|593.66|592.26|593.66|592.26|593.66|592.26|0
1724869660000|2024-08-28 18:27:40|593.42|592.02|593.42|592.02|593.54|592.14|593.42|592.02|0
1724869670000|2024-08-28 18:27:50|593.66|592.26|593.42|592.02|593.66|592.26|593.42|592.02|0
1724869680000|2024-08-28 18:28:00|593.18|591.78|592.94|591.54|593.18|591.78|592.71|591.31|0
1724869690000|2024-08-28 18:28:10|592.47|591.07|592.23|590.83|592.47|591.07|592.23|590.83|0
1724869700000|2024-08-28 18:28:20|593.18|591.78|592.47|591.07|593.18|591.78|592.23|590.83|0
1724869710000|2024-08-28 18:28:30|592.71|591.31|592.47|591.07|592.94|591.54|592.47|591.07|0
1724869720000|2024-08-28 18:28:40|592.23|590.83|592.23|590.83|592.23|590.83|592.23|590.83|0
1724869730000|2024-08-28 18:28:50|592.47|591.07|591.51|590.11|592.47|591.07|591.51|590.11|0
1724869740000|2024-08-28 18:29:00|590.79|589.39|591.03|589.63|591.51|590.11|590.56|589.16|0
1724869750000|2024-08-28 18:29:10|590.79|589.39|591.27|589.87|591.51|590.11|590.79|589.39|0
1724869760000|2024-08-28 18:29:20|591.03|589.63|591.51|590.11|591.51|590.11|591.03|589.63|0
1724869770000|2024-08-28 18:29:30|591.62|590.22|591.99|590.59|591.99|590.59|591.51|590.11|0
1724869780000|2024-08-28 18:29:40|591.51|590.11|591.99|590.59|591.99|590.59|591.51|590.11|0
1724869790000|2024-08-28 18:29:50|592.23|590.83|592.23|590.83|592.47|591.07|592.23|590.83|0
1724869800000|2024-08-28 18:30:00|591.99|590.59|591.99|590.59|591.99|590.59|591.75|590.35|0
1724869810000|2024-08-28 18:30:10|591.75|590.35|592.7|591.3|592.7|591.3|591.75|590.35|0
1724869820000|2024-08-28 18:30:20|593.18|591.78|593.42|592.02|593.42|592.02|593.06|591.66|0
1724869830000|2024-08-28 18:30:30|593.9|592.5|593.42|592.02|593.9|592.5|593.42|592.02|0
1724869840000|2024-08-28 18:30:40|593.66|592.26|592.94|591.54|593.9|592.5|592.94|591.54|0
1724869850000|2024-08-28 18:30:50|593.18|591.78|593.18|591.78|593.18|591.78|593.06|591.66|0
1724869860000|2024-08-28 18:31:00|592.94|591.54|592.47|591.07|592.94|591.54|592.23|590.83|0
1724869870000|2024-08-28 18:31:10|591.75|590.35|591.99|590.59|591.99|590.59|591.75|590.35|0
1724869880000|2024-08-28 18:31:20|591.86|590.46|591.99|590.59|591.99|590.59|591.86|590.46|0
1724869890000|2024-08-28 18:31:30|591.75|590.35|591.27|589.87|591.75|590.35|591.27|589.87|0
1724869900000|2024-08-28 18:31:40|591.38|589.98|592.1|590.7|592.1|590.7|591.38|589.98|0
1724869910000|2024-08-28 18:31:50|591.99|590.59|591.75|590.35|591.99|590.59|591.75|590.35|0
1724869920000|2024-08-28 18:32:00|591.99|590.59|592.7|591.3|592.7|591.3|591.99|590.59|0
1724869930000|2024-08-28 18:32:10|592.46|591.06|592.46|591.06|592.7|591.3|592.46|591.06|0
1724869940000|2024-08-28 18:32:20|591.99|590.59|591.75|590.35|591.99|590.59|591.75|590.35|0
1724869950000|2024-08-28 18:32:30|591.27|589.87|591.03|589.63|591.27|589.87|590.91|589.51|0
1724869960000|2024-08-28 18:32:40|590.79|589.39|591.03|589.63|591.27|589.87|590.79|589.39|0
1724869970000|2024-08-28 18:32:50|590.79|589.39|591.03|589.63|591.03|589.63|590.79|589.39|0
1724869980000|2024-08-28 18:33:00|591.27|589.87|591.99|590.59|591.99|590.59|591.27|589.87|0
1724869990000|2024-08-28 18:33:10|592.46|591.06|592.7|591.3|592.7|591.3|592.46|591.06|0
1724870000000|2024-08-28 18:33:20|592.94|591.54|592.94|591.54|593.18|591.78|592.94|591.54|0
1724870010000|2024-08-28 18:33:30|592.7|591.3|593.42|592.02|593.42|592.02|592.7|591.3|0
1724870020000|2024-08-28 18:33:40|593.18|591.78|593.42|592.02|593.42|592.02|592.94|591.54|0
1724870030000|2024-08-28 18:33:50|592.94|591.54|592.94|591.54|592.94|591.54|592.94|591.54|0
1724870040000|2024-08-28 18:34:00|592.7|591.3|592.94|591.54|593.18|591.78|592.7|591.3|0
1724870050000|2024-08-28 18:34:10|593.18|591.78|593.18|591.78|593.18|591.78|593.18|591.78|0
1724870060000|2024-08-28 18:34:20|592.94|591.54|593.42|592.02|593.42|592.02|592.94|591.54|0
1724870070000|2024-08-28 18:34:30|592.94|591.54|592.94|591.54|592.94|591.54|592.94|591.54|0
1724870080000|2024-08-28 18:34:40|592.7|591.3|592.22|590.82|592.7|591.3|592.22|590.82|0
1724870090000|2024-08-28 18:34:50|592.34|590.94|592.46|591.06|592.7|591.3|592.34|590.94|0
1724870100000|2024-08-28 18:35:00|592.7|591.3|593.18|591.78|593.18|591.78|592.46|591.06|0
1724870110000|2024-08-28 18:35:10|593.42|592.02|592.7|591.3|593.42|592.02|592.7|591.3|0
1724870120000|2024-08-28 18:35:20|591.75|590.35|591.51|590.11|591.75|590.35|591.51|590.11|0
1724870130000|2024-08-28 18:35:30|591.75|590.35|591.98|590.58|591.98|590.58|591.75|590.35|0
1724870140000|2024-08-28 18:35:40|592.22|590.82|592.22|590.82|592.22|590.82|592.22|590.82|0
1724870150000|2024-08-28 18:35:50|591.98|590.58|591.98|590.58|591.98|590.58|591.75|590.35|0
1724870160000|2024-08-28 18:36:00|591.75|590.35|591.86|590.46|591.98|590.58|591.75|590.35|0
1724870170000|2024-08-28 18:36:10|591.75|590.35|592.22|590.82|592.22|590.82|591.75|590.35|0
1724870180000|2024-08-28 18:36:20|591.98|590.58|591.75|590.35|591.98|590.58|591.75|590.35|0
1724870190000|2024-08-28 18:36:30|591.98|590.58|591.98|590.58|591.98|590.58|591.75|590.35|0
1724870200000|2024-08-28 18:36:40|591.75|590.35|591.98|590.58|592.22|590.82|591.75|590.35|0
1724870210000|2024-08-28 18:36:50|591.75|590.35|591.75|590.35|591.75|590.35|591.51|590.11|0
1724870220000|2024-08-28 18:37:00|591.51|590.11|592.46|591.06|592.46|591.06|591.27|589.87|0
1724870230000|2024-08-28 18:37:10|592.22|590.82|591.98|590.58|592.22|590.82|591.98|590.58|0
1724870240000|2024-08-28 18:37:20|592.22|590.82|592.7|591.3|592.7|591.3|592.22|590.82|0
1724870250000|2024-08-28 18:37:30|593.42|592.02|593.42|592.02|593.66|592.26|593.42|592.02|0
1724870260000|2024-08-28 18:37:40|593.18|591.78|593.42|592.02|593.66|592.26|593.18|591.78|0
1724870270000|2024-08-28 18:37:50|592.94|591.54|592.46|591.06|592.94|591.54|592.46|591.06|0
1724870280000|2024-08-28 18:38:00|592.94|591.54|592.7|591.3|592.94|591.54|592.7|591.3|0
1724870290000|2024-08-28 18:38:10|592.94|591.54|592.7|591.3|592.94|591.54|592.7|591.3|0
1724870300000|2024-08-28 18:38:20|592.94|591.54|592.79|591.39|593.18|591.78|592.79|591.39|0
1724870310000|2024-08-28 18:38:30|593.03|591.63|592.34|590.94|593.03|591.63|592.31|590.91|0
1724870320000|2024-08-28 18:38:40|592.57|591.17|592.57|591.17|592.57|591.17|592.57|591.17|0
1724870330000|2024-08-28 18:38:50|592.33|590.93|593.05|591.65|593.05|591.65|592.33|590.93|0
1724870340000|2024-08-28 18:39:00|592.81|591.41|592.69|591.29|592.81|591.41|592.69|591.29|0
1724870350000|2024-08-28 18:39:10|592.81|591.41|593.05|591.65|593.29|591.89|592.81|591.41|0
1724870360000|2024-08-28 18:39:20|593.77|592.37|594.01|592.61|594.25|592.85|593.77|592.37|0
1724870370000|2024-08-28 18:39:30|593.77|592.37|594.01|592.61|594.01|592.61|593.77|592.37|0
1724870380000|2024-08-28 18:39:40|593.88|592.48|594.01|592.61|594.01|592.61|593.88|592.48|0
1724870390000|2024-08-28 18:39:50|593.77|592.37|594.01|592.61|594.25|592.85|593.77|592.37|0
1724870400000|2024-08-28 18:40:00|594.25|592.85|594.01|592.61|594.25|592.85|594.01|592.61|0
1724870420000|2024-08-28 18:40:20|593.77|592.37|593.77|592.37|593.77|592.37|593.77|592.37|0
1724870430000|2024-08-28 18:40:30|594.01|592.61|593.77|592.37|594.01|592.61|593.77|592.37|0
1724870440000|2024-08-28 18:40:40|593.88|592.48|595.2|593.8|595.44|594.04|593.88|592.48|0
1724870450000|2024-08-28 18:40:50|595.44|594.04|594.72|593.32|595.44|594.04|594.72|593.32|0
1724870460000|2024-08-28 18:41:00|595.2|593.8|596.16|594.76|596.16|594.76|595.2|593.8|0
1724870470000|2024-08-28 18:41:10|595.68|594.28|595.92|594.52|595.92|594.52|595.68|594.28|0
1724870480000|2024-08-28 18:41:20|595.68|594.28|594.96|593.56|595.68|594.28|594.96|593.56|0
1724870490000|2024-08-28 18:41:30|595.2|593.8|595.2|593.8|595.2|593.8|595.2|593.8|0
1724870500000|2024-08-28 18:41:40|594.96|593.56|595.2|593.8|595.2|593.8|594.96|593.56|0
1724870510000|2024-08-28 18:41:50|594.96|593.56|594.6|593.2|594.96|593.56|594.6|593.2|0
1724870520000|2024-08-28 18:42:00|594.01|592.61|593.77|592.37|594.24|592.84|593.77|592.37|0
1724870530000|2024-08-28 18:42:10|594.24|592.84|594.24|592.84|594.24|592.84|594.24|592.84|0
1724870540000|2024-08-28 18:42:20|594.36|592.96|594.24|592.84|594.48|593.08|594.24|592.84|0
1724870550000|2024-08-28 18:42:30|594|592.6|594.24|592.84|594.24|592.84|593.77|592.37|0
1724870560000|2024-08-28 18:42:40|594.12|592.72|593.53|592.13|594.12|592.72|593.53|592.13|0
1724870570000|2024-08-28 18:42:50|593.77|592.37|594|592.6|594|592.6|593.77|592.37|0
1724870580000|2024-08-28 18:43:00|594.24|592.84|593.29|591.89|594.24|592.84|593.05|591.65|0
1724870590000|2024-08-28 18:43:10|593.53|592.13|593.05|591.65|593.64|592.24|593.05|591.65|0
1724870600000|2024-08-28 18:43:20|592.81|591.41|592.81|591.41|592.81|591.41|592.57|591.17|0
1724870610000|2024-08-28 18:43:30|593.05|591.65|591.97|590.57|593.05|591.65|591.97|590.57|0
1724870620000|2024-08-28 18:43:40|591.85|590.45|591.85|590.45|591.85|590.45|591.73|590.33|0
1724870630000|2024-08-28 18:43:50|592.09|590.69|592.09|590.69|592.33|590.93|592.09|590.69|0
1724870640000|2024-08-28 18:44:00|592.21|590.81|592.57|591.17|592.57|591.17|592.21|590.81|0
1724870650000|2024-08-28 18:44:10|592.45|591.05|592.57|591.17|592.57|591.17|592.33|590.93|0
1724870660000|2024-08-28 18:44:20|592.81|591.41|593.05|591.65|593.05|591.65|592.81|591.41|0
1724870670000|2024-08-28 18:44:30|592.81|591.41|592.81|591.41|592.81|591.41|592.81|591.41|0
1724870680000|2024-08-28 18:44:40|592.57|591.17|592.57|591.17|592.81|591.41|592.57|591.17|0
1724870690000|2024-08-28 18:44:50|592.33|590.93|592.57|591.17|592.57|591.17|592.33|590.93|0
1724870700000|2024-08-28 18:45:00|592.81|591.41|592.81|591.41|593.05|591.65|592.81|591.41|0
1724870710000|2024-08-28 18:45:10|593.05|591.65|592.81|591.41|593.05|591.65|592.81|591.41|0
1724870720000|2024-08-28 18:45:20|593.29|591.89|593.29|591.89|593.29|591.89|593.29|591.89|0
1724870730000|2024-08-28 18:45:30|592.92|591.52|593.29|591.89|593.29|591.89|592.81|591.41|0
1724870740000|2024-08-28 18:45:40|592.92|591.52|592.33|590.93|592.92|591.52|592.33|590.93|0
1724870750000|2024-08-28 18:45:50|592.45|591.05|593.05|591.65|593.05|591.65|592.45|591.05|0
1724870760000|2024-08-28 18:46:00|592.57|591.17|592.09|590.69|592.81|591.41|592.09|590.69|0
1724870770000|2024-08-28 18:46:10|591.85|590.45|591.61|590.21|591.85|590.45|591.38|589.98|0
1724870780000|2024-08-28 18:46:20|591.25|589.85|591.38|589.98|591.38|589.98|590.42|589.02|0
1724870790000|2024-08-28 18:46:30|591.14|589.74|591.14|589.74|591.14|589.74|590.9|589.5|0
1724870800000|2024-08-28 18:46:40|590.9|589.5|591.38|589.98|591.38|589.98|590.9|589.5|0
1724870810000|2024-08-28 18:46:50|591.61|590.21|591.14|589.74|591.61|590.21|591.14|589.74|0
1724870820000|2024-08-28 18:47:00|590.9|589.5|591.38|589.98|591.38|589.98|590.9|589.5|0
1724870830000|2024-08-28 18:47:10|591.85|590.45|592.09|590.69|592.33|590.93|591.85|590.45|0
1724870840000|2024-08-28 18:47:20|592.57|591.17|592.57|591.17|592.57|591.17|592.44|591.04|0
1724870850000|2024-08-28 18:47:30|592.33|590.93|592.57|591.17|592.57|591.17|592.09|590.69|0
1724870860000|2024-08-28 18:47:40|592.44|591.04|593.29|591.89|593.29|591.89|592.44|591.04|0
1724870870000|2024-08-28 18:47:50|593.16|591.76|593.29|591.89|593.29|591.89|593.05|591.65|0
1724870880000|2024-08-28 18:48:00|593.05|591.65|593.29|591.89|593.29|591.89|593.05|591.65|0
1724870890000|2024-08-28 18:48:10|592.81|591.41|591.61|590.21|592.81|591.41|591.61|590.21|0
1724870900000|2024-08-28 18:48:20|591.85|590.45|592.09|590.69|592.09|590.69|591.61|590.21|0
1724870910000|2024-08-28 18:48:30|591.61|590.21|591.85|590.45|591.97|590.57|591.61|590.21|0
1724870920000|2024-08-28 18:48:40|592.33|590.93|592.09|590.69|592.33|590.93|592.09|590.69|0
1724870930000|2024-08-28 18:48:50|592.33|590.93|592.33|590.93|592.57|591.17|592.33|590.93|0
1724870940000|2024-08-28 18:49:00|592.09|590.69|591.37|589.97|592.09|590.69|591.37|589.97|0
1724870950000|2024-08-28 18:49:10|591.61|590.21|591.37|589.97|591.61|590.21|591.37|589.97|0
1724870960000|2024-08-28 18:49:20|591.14|589.74|591.49|590.09|591.49|590.09|591.14|589.74|0
1724870970000|2024-08-28 18:49:30|591.61|590.21|591.61|590.21|591.61|590.21|591.49|590.09|0
1724870980000|2024-08-28 18:49:40|591.85|590.45|591.37|589.97|591.85|590.45|591.37|589.97|0
1724870990000|2024-08-28 18:49:50|591.61|590.21|592.09|590.69|592.09|590.69|591.61|590.21|0
1724871000000|2024-08-28 18:50:00|591.61|590.21|593.76|592.36|593.76|592.36|591.61|590.21|0
1724871010000|2024-08-28 18:50:10|593.52|592.12|593.76|592.36|593.76|592.36|593.52|592.12|0
1724871020000|2024-08-28 18:50:20|593.52|592.12|593.76|592.36|594|592.6|593.52|592.12|0
1724871030000|2024-08-28 18:50:30|594|592.6|593.76|592.36|594|592.6|593.76|592.36|0
1724871040000|2024-08-28 18:50:40|593.52|592.12|594.48|593.08|594.48|593.08|593.52|592.12|0
1724871050000|2024-08-28 18:50:50|594.59|593.19|594.48|593.08|594.59|593.19|594.24|592.84|0
1724871060000|2024-08-28 18:51:00|594.72|593.32|596.87|595.47|596.87|595.47|594.72|593.32|0
1724871070000|2024-08-28 18:51:10|596.63|595.23|596.87|595.47|597.11|595.71|596.63|595.23|0
1724871080000|2024-08-28 18:51:20|597.35|595.95|598.06|596.66|598.06|596.66|597.35|595.95|0
1724871090000|2024-08-28 18:51:30|597.82|596.42|597.11|595.71|597.82|596.42|597.11|595.71|0
1724871100000|2024-08-28 18:51:40|597.35|595.95|597.59|596.19|597.59|596.19|597.35|595.95|0
1724871110000|2024-08-28 18:51:50|597.82|596.42|598.06|596.66|598.3|596.9|597.82|596.42|0
1724871120000|2024-08-28 18:52:00|599.26|597.86|600.7|599.3|600.7|599.3|599.26|597.86|0
1724871130000|2024-08-28 18:52:10|600.22|598.82|601.17|599.77|601.17|599.77|600.22|598.82|0
1724871140000|2024-08-28 18:52:20|600.46|599.06|599.26|597.86|600.46|599.06|599.26|597.86|0
1724871150000|2024-08-28 18:52:30|599.02|597.62|599.02|597.62|599.02|597.62|598.78|597.38|0
1724871160000|2024-08-28 18:52:40|599.13|597.73|599.98|598.58|600.22|598.82|599.02|597.62|0
1724871170000|2024-08-28 18:52:50|599.74|598.34|599.74|598.34|599.74|598.34|599.74|598.34|0
1724871180000|2024-08-28 18:53:00|599.98|598.58|600.46|599.06|600.46|599.06|599.98|598.58|0
1724871190000|2024-08-28 18:53:10|600.22|598.82|600.22|598.82|600.22|598.82|599.98|598.58|0
1724871200000|2024-08-28 18:53:20|599.74|598.34|599.5|598.1|599.98|598.58|599.5|598.1|0
1724871210000|2024-08-28 18:53:30|599.26|597.86|599.74|598.34|599.98|598.58|599.26|597.86|0
1724871220000|2024-08-28 18:53:40|599.98|598.58|599.98|598.58|599.98|598.58|599.74|598.34|0
1724871230000|2024-08-28 18:53:50|600.93|599.53|600.69|599.29|600.93|599.53|600.57|599.17|0
1724871240000|2024-08-28 18:54:00|601.17|599.77|601.89|600.49|601.89|600.49|600.93|599.53|0
1724871250000|2024-08-28 18:54:10|601.41|600.01|601.65|600.25|602.13|600.73|601.41|600.01|0
1724871260000|2024-08-28 18:54:20|602.13|600.73|602.13|600.73|602.13|600.73|601.65|600.25|0
1724871270000|2024-08-28 18:54:30|602.85|601.45|605.48|604.08|605.48|604.08|602.85|601.45|0
1724871280000|2024-08-28 18:54:40|606.2|604.8|605.48|604.08|606.2|604.8|605.48|604.08|0
1724871290000|2024-08-28 18:54:50|605.36|603.96|605.48|604.08|605.48|604.08|605.24|603.84|0
1724871300000|2024-08-28 18:55:00|605|603.6|605.48|604.08|605.96|604.56|605|603.6|0
1724871310000|2024-08-28 18:55:10|605.24|603.84|605|603.6|605.24|603.84|605|603.6|0
1724871320000|2024-08-28 18:55:20|605.24|603.84|605.96|604.56|605.96|604.56|605.24|603.84|0
1724871330000|2024-08-28 18:55:30|606.2|604.8|606.2|604.8|606.2|604.8|605.24|603.84|0
1724871340000|2024-08-28 18:55:40|606.92|605.52|606.2|604.8|607.16|605.76|606.2|604.8|0
1724871350000|2024-08-28 18:55:50|606.08|604.68|605.48|604.08|606.08|604.68|605.48|604.08|0
1724871360000|2024-08-28 18:56:00|606.08|604.68|606.68|605.28|606.92|605.52|606.08|604.68|0
1724871370000|2024-08-28 18:56:10|607.16|605.76|607.04|605.64|607.64|606.24|607.04|605.64|0
1724871380000|2024-08-28 18:56:20|608.07|606.67|607.33|605.93|608.07|606.67|607.33|605.93|0
1724871390000|2024-08-28 18:56:30|608.29|606.89|608.29|606.89|608.29|606.89|607.81|606.41|0
1724871400000|2024-08-28 18:56:40|608.41|607.01|609.13|607.73|609.61|608.21|608.41|607.01|0
1724871410000|2024-08-28 18:56:50|608.89|607.49|607.69|606.29|608.89|607.49|607.69|606.29|0
1724871420000|2024-08-28 18:57:00|608.17|606.77|608.89|607.49|608.89|607.49|608.17|606.77|0
1724871430000|2024-08-28 18:57:10|608.65|607.25|608.41|607.01|608.65|607.25|608.17|606.77|0
1724871440000|2024-08-28 18:57:20|608.65|607.25|608.65|607.25|608.65|607.25|608.65|607.25|0
1724871450000|2024-08-28 18:57:30|609.13|607.73|608.89|607.49|609.13|607.73|608.65|607.25|0
1724871460000|2024-08-28 18:57:40|608.41|607.01|608.17|606.77|608.41|607.01|607.93|606.53|0
1724871470000|2024-08-28 18:57:50|608.41|607.01|607.93|606.53|608.41|607.01|607.69|606.29|0
1724871480000|2024-08-28 18:58:00|607.45|606.05|606.73|605.33|607.45|606.05|606.49|605.09|0
1724871490000|2024-08-28 18:58:10|606.49|605.09|606.73|605.33|606.73|605.33|606.49|605.09|0
1724871500000|2024-08-28 18:58:20|607.21|605.81|608.17|606.77|608.17|606.77|607.21|605.81|0
1724871510000|2024-08-28 18:58:30|609.13|607.73|608.89|607.49|609.13|607.73|608.89|607.49|0
1724871520000|2024-08-28 18:58:40|609.13|607.73|610.57|609.17|610.57|609.17|609.13|607.73|0
1724871530000|2024-08-28 18:58:50|610.81|609.41|610.57|609.17|610.81|609.41|610.57|609.17|0
1724871540000|2024-08-28 18:59:00|610.81|609.41|612.01|610.61|612.01|610.61|610.81|609.41|0
1724871550000|2024-08-28 18:59:10|611.77|610.37|612.25|610.85|612.25|610.85|611.77|610.37|0
1724871560000|2024-08-28 18:59:20|613.21|611.81|614.89|613.49|615.37|613.97|613.21|611.81|0
1724871570000|2024-08-28 18:59:30|615.62|614.22|614.41|613.01|615.62|614.22|614.17|612.77|0
1724871580000|2024-08-28 18:59:40|614.17|612.77|614.65|613.25|614.65|613.25|614.17|612.77|0
1724871590000|2024-08-28 18:59:50|614.41|613.01|614.89|613.49|615.01|613.61|614.41|613.01|0
1724871600000|2024-08-28 19:00:00|613.93|612.53|615.13|613.73|615.37|613.97|613.93|612.53|0
1724871610000|2024-08-28 19:00:10|616.34|614.94|616.58|615.18|616.82|615.42|616.34|614.94|0
1724871620000|2024-08-28 19:00:20|616.34|614.94|615.86|614.46|616.34|614.94|615.86|614.46|0
1724871630000|2024-08-28 19:00:30|616.34|614.94|615.86|614.46|616.34|614.94|615.61|614.21|0
1724871640000|2024-08-28 19:00:40|616.82|615.42|614.65|613.25|616.82|615.42|614.65|613.25|0
1724871650000|2024-08-28 19:00:50|615.37|613.97|615.86|614.46|615.86|614.46|615.37|613.97|0
1724871660000|2024-08-28 19:01:00|616.34|614.94|616.34|614.94|616.34|614.94|615.86|614.46|0
1724871670000|2024-08-28 19:01:10|616.82|615.42|616.58|615.18|616.82|615.42|616.34|614.94|0
1724871680000|2024-08-28 19:01:20|616.82|615.42|616.58|615.18|616.82|615.42|616.1|614.7|0
1724871700000|2024-08-28 19:01:40|616.34|614.94|618.26|616.86|618.26|616.86|616.34|614.94|0
1724871710000|2024-08-28 19:01:50|618.5|617.1|619.7|618.3|619.7|618.3|618.5|617.1|0
1724871720000|2024-08-28 19:02:00|620.67|619.27|621.15|619.75|621.15|619.75|620.43|619.03|0
1724871730000|2024-08-28 19:02:10|620.91|619.51|620.67|619.27|621.15|619.75|620.67|619.27|0
1724871740000|2024-08-28 19:02:20|620.91|619.51|620.19|618.79|620.91|619.51|620.19|618.79|0
1724871750000|2024-08-28 19:02:30|620.67|619.27|618.98|617.58|620.67|619.27|618.98|617.58|0
1724871760000|2024-08-28 19:02:40|619.46|618.06|618.98|617.58|619.46|618.06|618.98|617.58|0
1724871770000|2024-08-28 19:02:50|618.74|617.34|619.22|617.82|619.46|618.06|618.74|617.34|0
1724871780000|2024-08-28 19:03:00|619.94|618.54|619.7|618.3|619.94|618.54|619.46|618.06|0
1724871790000|2024-08-28 19:03:10|619.82|618.42|618.26|616.86|619.82|618.42|618.26|616.86|0
1724871800000|2024-08-28 19:03:20|618.74|617.34|618.98|617.58|618.98|617.58|618.74|617.34|0
1724871810000|2024-08-28 19:03:30|619.7|618.3|619.7|618.3|619.7|618.3|619.22|617.82|0
1724871820000|2024-08-28 19:03:40|619.46|618.06|619.46|618.06|619.46|618.06|619.22|617.82|0
1724871830000|2024-08-28 19:03:50|619.7|618.3|619.22|617.82|619.7|618.3|619.22|617.82|0
1724871840000|2024-08-28 19:04:00|619.58|618.18|619.22|617.82|619.58|618.18|618.98|617.58|0
1724871850000|2024-08-28 19:04:10|618.98|617.58|619.46|618.06|619.46|618.06|618.98|617.58|0
1724871860000|2024-08-28 19:04:20|619.22|617.82|618.86|617.46|619.22|617.82|618.86|617.46|0
1724871870000|2024-08-28 19:04:30|618.98|617.58|618.98|617.58|619.22|617.82|618.5|617.1|0
1724871880000|2024-08-28 19:04:40|618.86|617.46|620.43|619.03|620.43|619.03|618.86|617.46|0
1724871890000|2024-08-28 19:04:50|620.18|618.78|619.46|618.06|620.18|618.78|619.46|618.06|0
1724871900000|2024-08-28 19:05:00|618.74|617.34|617.17|615.77|618.74|617.34|617.17|615.77|0
1724871910000|2024-08-28 19:05:10|617.54|616.14|618.02|616.62|618.5|617.1|617.54|616.14|0
1724871920000|2024-08-28 19:05:20|617.54|616.14|616.82|615.42|617.54|616.14|616.82|615.42|0
1724871930000|2024-08-28 19:05:30|617.06|615.66|616.82|615.42|617.3|615.9|616.82|615.42|0
1724871940000|2024-08-28 19:05:40|616.33|614.93|616.82|615.42|616.82|615.42|616.33|614.93|0
1724871950000|2024-08-28 19:05:50|616.57|615.17|616.57|615.17|616.82|615.42|616.33|614.93|0
1724871960000|2024-08-28 19:06:00|617.06|615.66|615.85|614.45|617.06|615.66|615.85|614.45|0
1724871970000|2024-08-28 19:06:10|615.61|614.21|615.13|613.73|615.61|614.21|614.89|613.49|0
1724871980000|2024-08-28 19:06:20|615.61|614.21|615.61|614.21|615.61|614.21|615.37|613.97|0
1724871990000|2024-08-28 19:06:30|615.85|614.45|615.13|613.73|615.85|614.45|615.13|613.73|0
1724872000000|2024-08-28 19:06:40|615.61|614.21|615.61|614.21|615.85|614.45|615.37|613.97|0
1724872010000|2024-08-28 19:06:50|615.13|613.73|615.37|613.97|615.37|613.97|615.13|613.73|0
1724872020000|2024-08-28 19:07:00|614.65|613.25|612.97|611.57|614.65|613.25|612.25|610.85|0
1724872030000|2024-08-28 19:07:10|612.73|611.33|612.97|611.57|612.97|611.57|612.49|611.09|0
1724872040000|2024-08-28 19:07:20|612.84|611.44|612.73|611.33|612.84|611.44|612.73|611.33|0
1724872050000|2024-08-28 19:07:30|611.77|610.37|612.25|610.85|612.49|611.09|611.77|610.37|0
1724872060000|2024-08-28 19:07:40|612.49|611.09|612.97|611.57|613.21|611.81|612.49|611.09|0
1724872070000|2024-08-28 19:07:50|613.45|612.05|612.97|611.57|613.45|612.05|612.97|611.57|0
1724872080000|2024-08-28 19:08:00|613.21|611.81|612.25|610.85|613.21|611.81|612.25|610.85|0
1724872090000|2024-08-28 19:08:10|612.73|611.33|613.45|612.05|613.45|612.05|612.73|611.33|0
1724872100000|2024-08-28 19:08:20|612.73|611.33|612.97|611.57|612.97|611.57|612.01|610.61|0
1724872110000|2024-08-28 19:08:30|612.25|610.85|610.56|609.16|612.25|610.85|610.56|609.16|0
1724872120000|2024-08-28 19:08:40|611.04|609.64|611.04|609.64|611.28|609.88|611.04|609.64|0
1724872130000|2024-08-28 19:08:50|611.28|609.88|611.04|609.64|611.28|609.88|611.04|609.64|0
1724872140000|2024-08-28 19:09:00|610.32|608.92|609.12|607.72|611.04|609.64|609.12|607.72|0
1724872150000|2024-08-28 19:09:10|609.36|607.96|609.6|608.2|609.6|608.2|609.12|607.72|0
1724872160000|2024-08-28 19:09:20|610.32|608.92|610.32|608.92|610.56|609.16|610.32|608.92|0
1724872170000|2024-08-28 19:09:30|611.04|609.64|610.8|609.4|611.04|609.64|610.32|608.92|0
1724872180000|2024-08-28 19:09:40|610.32|608.92|610.32|608.92|610.32|608.92|610.08|608.68|0
1724872190000|2024-08-28 19:09:50|610.56|609.16|610.56|609.16|610.56|609.16|610.44|609.04|0
1724872200000|2024-08-28 19:10:00|611.76|610.36|611.52|610.12|611.76|610.36|611.52|610.12|0
1724872210000|2024-08-28 19:10:10|611.04|609.64|610.56|609.16|611.28|609.88|610.56|609.16|0
1724872220000|2024-08-28 19:10:20|611.28|609.88|611.52|610.12|612|610.6|611.28|609.88|0
1724872230000|2024-08-28 19:10:30|611.76|610.36|611.28|609.88|611.76|610.36|611.28|609.88|0
1724872240000|2024-08-28 19:10:40|611.52|610.12|612.48|611.08|612.48|611.08|611.52|610.12|0
1724872250000|2024-08-28 19:10:50|611.76|610.36|611.28|609.88|611.76|610.36|611.28|609.88|0
1724872260000|2024-08-28 19:11:00|611.76|610.36|611.4|610|611.76|610.36|611.28|609.88|0
1724872270000|2024-08-28 19:11:10|612.24|610.84|612.12|610.72|612.24|610.84|612|610.6|0
1724872280000|2024-08-28 19:11:20|611.52|610.12|610.8|609.4|611.76|610.36|610.8|609.4|0
1724872290000|2024-08-28 19:11:30|610.56|609.16|610.2|608.8|610.56|609.16|610.08|608.68|0
1724872300000|2024-08-28 19:11:40|610.32|608.92|610.8|609.4|610.8|609.4|610.32|608.92|0
1724872310000|2024-08-28 19:11:50|610.56|609.16|610.44|609.04|610.8|609.4|610.44|609.04|0
1724872320000|2024-08-28 19:12:00|610.56|609.16|610.44|609.04|610.56|609.16|610.32|608.92|0
1724872330000|2024-08-28 19:12:10|610.32|608.92|610.8|609.4|610.8|609.4|609.84|608.44|0
1724872340000|2024-08-28 19:12:20|610.56|609.16|610.56|609.16|610.56|609.16|610.56|609.16|0
1724872350000|2024-08-28 19:12:30|610.8|609.4|609.12|607.72|610.8|609.4|609.12|607.72|0
1724872360000|2024-08-28 19:12:40|609.36|607.96|609.6|608.2|609.6|608.2|609.36|607.96|0
1724872370000|2024-08-28 19:12:50|609.84|608.44|609.6|608.2|609.96|608.56|609.36|607.96|0
1724872380000|2024-08-28 19:13:00|609.84|608.44|609.84|608.44|609.84|608.44|609.6|608.2|0
1724872390000|2024-08-28 19:13:10|609.12|607.72|608.64|607.24|609.12|607.72|608.64|607.24|0
1724872400000|2024-08-28 19:13:20|608.88|607.48|608.4|607|608.88|607.48|608.4|607|0
1724872410000|2024-08-28 19:13:30|608.16|606.76|607.68|606.28|608.16|606.76|607.68|606.28|0
1724872420000|2024-08-28 19:13:40|606.72|605.32|606.96|605.56|606.96|605.56|606.12|604.72|0
1724872430000|2024-08-28 19:13:50|607.2|605.8|607.44|606.04|607.44|606.04|606.72|605.32|0
1724872440000|2024-08-28 19:14:00|608.04|606.64|608.16|606.76|608.16|606.76|608.04|606.64|0
1724872450000|2024-08-28 19:14:10|608.4|607|608.64|607.24|608.64|607.24|607.92|606.52|0
1724872460000|2024-08-28 19:14:20|608.4|607|607.92|606.52|608.4|607|607.92|606.52|0
1724872470000|2024-08-28 19:14:30|608.16|606.76|608.4|607|608.4|607|608.16|606.76|0
1724872480000|2024-08-28 19:14:40|608.64|607.24|609.12|607.72|609.36|607.96|608.64|607.24|0
1724872490000|2024-08-28 19:14:50|609.36|607.96|608.88|607.48|609.36|607.96|608.88|607.48|0
1724872500000|2024-08-28 19:15:00|609.12|607.72|609.36|607.96|609.36|607.96|609.12|607.72|0
1724872510000|2024-08-28 19:15:10|609.84|608.44|609.84|608.44|609.84|608.44|609.6|608.2|0
1724872520000|2024-08-28 19:15:20|609.6|608.2|610.56|609.16|610.56|609.16|609.6|608.2|0
1724872530000|2024-08-28 19:15:30|610.32|608.92|610.8|609.4|610.8|609.4|610.32|608.92|0
1724872540000|2024-08-28 19:15:40|610.32|608.92|610.56|609.16|610.8|609.4|610.08|608.68|0
1724872550000|2024-08-28 19:15:50|611.16|609.76|612.24|610.84|612.96|611.56|611.16|609.76|0
1724872560000|2024-08-28 19:16:00|612.48|611.08|612.72|611.32|613.44|612.04|612.48|611.08|0
1724872570000|2024-08-28 19:16:10|612.48|611.08|612.48|611.08|612.48|611.08|612.24|610.84|0
1724872580000|2024-08-28 19:16:20|612.72|611.32|612.72|611.32|612.72|611.32|612.48|611.08|0
1724872590000|2024-08-28 19:16:30|612.96|611.56|612.96|611.56|612.96|611.56|612.48|611.08|0
1724872600000|2024-08-28 19:16:40|612.72|611.32|612.24|610.84|612.96|611.56|612.24|610.84|0
1724872610000|2024-08-28 19:16:50|611.76|610.36|611.52|610.12|612|610.6|611.52|610.12|0
1724872620000|2024-08-28 19:17:00|611.76|610.36|611.52|610.12|611.76|610.36|611.28|609.88|0
1724872630000|2024-08-28 19:17:10|611.76|610.36|611.28|609.88|611.76|610.36|611.16|609.76|0
1724872640000|2024-08-28 19:17:20|610.32|608.92|610.8|609.4|610.8|609.4|610.32|608.92|0
1724872660000|2024-08-28 19:17:40|610.92|609.52|611.28|609.88|611.52|610.12|610.92|609.52|0
1724872670000|2024-08-28 19:17:50|611.52|610.12|611.76|610.36|612|610.6|611.52|610.12|0
1724872680000|2024-08-28 19:18:00|611.52|610.12|612|610.6|612|610.6|611.52|610.12|0
1724872690000|2024-08-28 19:18:10|611.76|610.36|611.76|610.36|612|610.6|611.76|610.36|0
1724872700000|2024-08-28 19:18:20|611.52|610.12|611.52|610.12|611.52|610.12|611.28|609.88|0
1724872710000|2024-08-28 19:18:30|611.76|610.36|612.24|610.84|612.24|610.84|611.76|610.36|0
1724872720000|2024-08-28 19:18:40|611.76|610.36|612|610.6|612|610.6|611.52|610.12|0
1724872730000|2024-08-28 19:18:50|611.76|610.36|611.52|610.12|611.76|610.36|611.52|610.12|0
1724872740000|2024-08-28 19:19:00|611.76|610.36|612.24|610.84|612.24|610.84|611.76|610.36|0
1724872750000|2024-08-28 19:19:10|612.48|611.08|612.48|611.08|612.48|611.08|612.24|610.84|0
1724872760000|2024-08-28 19:19:20|612.24|610.84|612.48|611.08|612.48|611.08|612.24|610.84|0
1724872770000|2024-08-28 19:19:30|612.24|610.84|612.48|611.08|612.48|611.08|612.24|610.84|0
1724872780000|2024-08-28 19:19:40|612.72|611.32|612.84|611.44|612.96|611.56|612.72|611.32|0
1724872790000|2024-08-28 19:19:50|612.96|611.56|612.96|611.56|612.96|611.56|612.96|611.56|0
1724872800000|2024-08-28 19:20:00|613.44|612.04|614.88|613.48|614.88|613.48|613.44|612.04|0
1724872810000|2024-08-28 19:20:10|614.64|613.24|615.12|613.72|615.12|613.72|614.64|613.24|0
1724872820000|2024-08-28 19:20:20|615.61|614.21|615.12|613.72|615.61|614.21|615.12|613.72|0
1724872830000|2024-08-28 19:20:30|614.88|613.48|615.12|613.72|615.12|613.72|614.64|613.24|0
1724872840000|2024-08-28 19:20:40|615.37|613.97|615.12|613.72|615.37|613.97|615.12|613.72|0
1724872850000|2024-08-28 19:20:50|614.88|613.48|615|613.6|615.36|613.96|614.88|613.48|0
1724872860000|2024-08-28 19:21:00|615.12|613.72|615.36|613.96|615.36|613.96|615.12|613.72|0
1724872870000|2024-08-28 19:21:10|615|613.6|614.88|613.48|615|613.6|614.64|613.24|0
1724872880000|2024-08-28 19:21:20|614.64|613.24|614.64|613.24|614.76|613.36|614.64|613.24|0
1724872890000|2024-08-28 19:21:30|614.4|613|614.4|613|614.4|613|614.4|613|0
1724872900000|2024-08-28 19:21:40|614.28|612.88|612.72|611.32|614.28|612.88|612.72|611.32|0
1724872910000|2024-08-28 19:21:50|612.96|611.56|612.72|611.32|613.2|611.8|612.72|611.32|0
1724872920000|2024-08-28 19:22:00|612.48|611.08|612|610.6|612.48|611.08|611.76|610.36|0
1724872930000|2024-08-28 19:22:10|611.76|610.36|612.48|611.08|612.48|611.08|611.76|610.36|0
1724872940000|2024-08-28 19:22:20|612.24|610.84|612.72|611.32|612.72|611.32|612.24|610.84|0
1724872950000|2024-08-28 19:22:30|612.96|611.56|613.68|612.28|613.68|612.28|612.96|611.56|0
1724872960000|2024-08-28 19:22:40|613.44|612.04|613.08|611.68|613.44|612.04|612.96|611.56|0
1724872970000|2024-08-28 19:22:50|613.2|611.8|613.44|612.04|613.44|612.04|613.2|611.8|0
1724872980000|2024-08-28 19:23:00|613.2|611.8|613.08|611.68|613.2|611.8|613.08|611.68|0
1724872990000|2024-08-28 19:23:10|612.96|611.56|612.48|611.08|612.96|611.56|612.48|611.08|0
1724873000000|2024-08-28 19:23:20|612.96|611.56|612|610.6|612.96|611.56|612|610.6|0
1724873010000|2024-08-28 19:23:30|611.76|610.36|612.24|610.84|612.24|610.84|611.76|610.36|0
1724873020000|2024-08-28 19:23:40|612.11|610.71|612|610.6|612.11|610.71|612|610.6|0
1724873030000|2024-08-28 19:23:50|611.76|610.36|611.15|609.75|611.76|610.36|611.15|609.75|0
1724873040000|2024-08-28 19:24:00|611.76|610.36|612.48|611.08|612.72|611.32|611.76|610.36|0
1724873050000|2024-08-28 19:24:10|612.72|611.32|612.72|611.32|612.72|611.32|612.72|611.32|0
1724873060000|2024-08-28 19:24:20|612.96|611.56|613.2|611.8|613.2|611.8|612.96|611.56|0
1724873070000|2024-08-28 19:24:30|613.44|612.04|613.44|612.04|613.44|612.04|613.2|611.8|0
1724873080000|2024-08-28 19:24:40|613.2|611.8|613.68|612.28|613.68|612.28|613.2|611.8|0
1724873090000|2024-08-28 19:24:50|613.92|612.52|613.92|612.52|614.16|612.76|613.68|612.28|0
1724873100000|2024-08-28 19:25:00|614.64|613.24|614.64|613.24|615|613.6|614.64|613.24|0
1724873110000|2024-08-28 19:25:10|615.12|613.72|615.48|614.08|615.48|614.08|615.12|613.72|0
1724873120000|2024-08-28 19:25:20|615.36|613.96|615.84|614.44|615.84|614.44|615.36|613.96|0
1724873130000|2024-08-28 19:25:30|616.08|614.68|615.84|614.44|616.08|614.68|615.84|614.44|0
1724873140000|2024-08-28 19:25:40|616.2|614.8|616.08|614.68|616.2|614.8|615.84|614.44|0
1724873150000|2024-08-28 19:25:50|615.84|614.44|615.84|614.44|615.84|614.44|615.84|614.44|0
1724873160000|2024-08-28 19:26:00|616.08|614.68|616.08|614.68|616.32|614.92|616.08|614.68|0
1724873170000|2024-08-28 19:26:10|615.96|614.56|616.08|614.68|616.32|614.92|615.84|614.44|0
1724873180000|2024-08-28 19:26:20|615.96|614.56|615.36|613.96|615.96|614.56|615.36|613.96|0
1724873190000|2024-08-28 19:26:30|615.84|614.44|615.84|614.44|615.84|614.44|615.84|614.44|0
1724873200000|2024-08-28 19:26:40|616.32|614.92|617.29|615.89|617.29|615.89|616.32|614.92|0
1724873210000|2024-08-28 19:26:50|616.56|615.16|616.56|615.16|616.56|615.16|616.08|614.68|0
1724873220000|2024-08-28 19:27:00|616.32|614.92|616.08|614.68|616.32|614.92|616.08|614.68|0
1724873230000|2024-08-28 19:27:10|615.96|614.56|616.56|615.16|616.56|615.16|615.96|614.56|0
1724873240000|2024-08-28 19:27:20|616.92|615.52|617.29|615.89|617.29|615.89|616.92|615.52|0
1724873250000|2024-08-28 19:27:30|617.53|616.13|617.05|615.65|617.53|616.13|616.8|615.4|0
1724873260000|2024-08-28 19:27:40|616.8|615.4|616.32|614.92|617.05|615.65|616.32|614.92|0
1724873270000|2024-08-28 19:27:50|616.56|615.16|616.8|615.4|616.8|615.4|616.56|615.16|0
1724873280000|2024-08-28 19:28:00|616.92|615.52|617.77|616.37|617.77|616.37|616.8|615.4|0
1724873290000|2024-08-28 19:28:10|617.53|616.13|618.01|616.61|618.01|616.61|617.53|616.13|0
1724873300000|2024-08-28 19:28:20|617.53|616.13|617.29|615.89|617.53|616.13|617.05|615.65|0
1724873310000|2024-08-28 19:28:30|617.16|615.76|618.01|616.61|618.01|616.61|617.16|615.76|0
1724873320000|2024-08-28 19:28:40|617.77|616.37|617.77|616.37|617.77|616.37|617.29|615.89|0
1724873330000|2024-08-28 19:28:50|618.25|616.85|618.49|617.09|618.49|617.09|618.25|616.85|0
1724873340000|2024-08-28 19:29:00|618.73|617.33|617.53|616.13|618.73|617.33|617.53|616.13|0
1724873350000|2024-08-28 19:29:10|617.77|616.37|617.77|616.37|617.77|616.37|617.29|615.89|0
1724873360000|2024-08-28 19:29:20|617.64|616.24|618.49|617.09|618.49|617.09|617.64|616.24|0
1724873370000|2024-08-28 19:29:30|618.73|617.33|619.69|618.29|619.69|618.29|618.73|617.33|0
1724873390000|2024-08-28 19:29:50|620.17|618.77|619.93|618.53|620.17|618.77|619.93|618.53|0
1724873400000|2024-08-28 19:30:00|619.21|617.81|618.97|617.57|619.45|618.05|618.97|617.57|0
1724873410000|2024-08-28 19:30:10|619.21|617.81|618.49|617.09|619.21|617.81|618.49|617.09|0
1724873420000|2024-08-28 19:30:20|618.01|616.61|618.01|616.61|618.25|616.85|618.01|616.61|0
1724873430000|2024-08-28 19:30:30|618.97|617.57|619.21|617.81|619.21|617.81|618.97|617.57|0
1724873440000|2024-08-28 19:30:40|619.45|618.05|618.97|617.57|619.45|618.05|618.97|617.57|0
1724873450000|2024-08-28 19:30:50|619.21|617.81|619.45|618.05|619.45|618.05|619.21|617.81|0
1724873460000|2024-08-28 19:31:00|619.93|618.53|619.93|618.53|619.93|618.53|619.69|618.29|0
1724873470000|2024-08-28 19:31:10|620.17|618.77|621.62|620.22|621.62|620.22|620.17|618.77|0
1724873480000|2024-08-28 19:31:20|621.14|619.74|620.17|618.77|621.14|619.74|620.17|618.77|0
1724873490000|2024-08-28 19:31:30|619.93|618.53|618.73|617.33|619.93|618.53|618.73|617.33|0
1724873500000|2024-08-28 19:31:40|618.49|617.09|619.45|618.05|619.45|618.05|618.49|617.09|0
1724873510000|2024-08-28 19:31:50|619.69|618.29|620.17|618.77|620.17|618.77|619.69|618.29|0
1724873520000|2024-08-28 19:32:00|620.65|619.25|620.65|619.25|620.89|619.49|620.65|619.25|0
1724873530000|2024-08-28 19:32:10|620.89|619.49|620.41|619.01|620.89|619.49|620.41|619.01|0
1724873540000|2024-08-28 19:32:20|620.65|619.25|619.69|618.29|620.89|619.49|619.69|618.29|0
1724873550000|2024-08-28 19:32:30|619.57|618.17|618.73|617.33|619.57|618.17|618.49|617.09|0
1724873560000|2024-08-28 19:32:40|618.97|617.57|619.21|617.81|619.21|617.81|618.97|617.57|0
1724873570000|2024-08-28 19:32:50|619.45|618.05|619.45|618.05|619.45|618.05|618.73|617.33|0
1724873580000|2024-08-28 19:33:00|619.21|617.81|619.21|617.81|619.21|617.81|618.97|617.57|0
1724873590000|2024-08-28 19:33:10|618.49|617.09|617.76|616.36|618.97|617.57|617.76|616.36|0
1724873600000|2024-08-28 19:33:20|618.01|616.61|618.73|617.33|618.97|617.57|618.01|616.61|0
1724873610000|2024-08-28 19:33:30|618.97|617.57|618.49|617.09|618.97|617.57|618.25|616.85|0
1724873620000|2024-08-28 19:33:40|618.97|617.57|619.08|617.68|619.08|617.68|618.97|617.57|0
1724873630000|2024-08-28 19:33:50|618.97|617.57|619.69|618.29|619.69|618.29|618.97|617.57|0
1724873640000|2024-08-28 19:34:00|619.93|618.53|619.93|618.53|619.93|618.53|619.45|618.05|0
1724873650000|2024-08-28 19:34:10|620.17|618.77|619.69|618.29|620.17|618.77|619.69|618.29|0
1724873660000|2024-08-28 19:34:20|619.45|618.05|619.21|617.81|619.45|618.05|618.73|617.33|0
1724873670000|2024-08-28 19:34:30|618.73|617.33|618.49|617.09|618.73|617.33|618.25|616.85|0
1724873680000|2024-08-28 19:34:40|618.25|616.85|617.52|616.12|618.25|616.85|617.52|616.12|0
1724873690000|2024-08-28 19:34:50|618|616.6|618.25|616.85|618.25|616.85|618|616.6|0
1724873700000|2024-08-28 19:35:00|618|616.6|617.76|616.36|618.36|616.96|617.76|616.36|0
1724873710000|2024-08-28 19:35:10|617.04|615.64|617.76|616.36|617.76|616.36|617.04|615.64|0
1724873720000|2024-08-28 19:35:20|617.64|616.24|617.04|615.64|617.64|616.24|617.04|615.64|0
1724873730000|2024-08-28 19:35:30|616.8|615.4|615.6|614.2|616.8|615.4|615.6|614.2|0
1724873740000|2024-08-28 19:35:40|616.08|614.68|616.32|614.92|616.32|614.92|615.95|614.55|0
1724873750000|2024-08-28 19:35:50|616.56|615.16|616.56|615.16|616.56|615.16|616.32|614.92|0
1724873760000|2024-08-28 19:36:00|616.8|615.4|617.04|615.64|617.04|615.64|616.8|615.4|0
1724873770000|2024-08-28 19:36:10|616.56|615.16|616.8|615.4|616.8|615.4|616.56|615.16|0
1724873780000|2024-08-28 19:36:20|616.68|615.28|616.8|615.4|617.04|615.64|616.68|615.28|0
1724873790000|2024-08-28 19:36:30|617.28|615.88|616.8|615.4|617.28|615.88|616.8|615.4|0
1724873800000|2024-08-28 19:36:40|617.04|615.64|617.4|616|617.52|616.12|617.04|615.64|0
1724873810000|2024-08-28 19:36:50|617.04|615.64|616.8|615.4|617.04|615.64|616.56|615.16|0
1724873820000|2024-08-28 19:37:00|617.04|615.64|615.6|614.2|617.04|615.64|615.6|614.2|0
1724873830000|2024-08-28 19:37:10|615.84|614.44|616.8|615.4|616.8|615.4|615.84|614.44|0
1724873840000|2024-08-28 19:37:20|617.04|615.64|617.04|615.64|617.28|615.88|617.04|615.64|0
1724873850000|2024-08-28 19:37:30|618|616.6|617.52|616.12|618|616.6|617.52|616.12|0
1724873860000|2024-08-28 19:37:40|618|616.6|618.73|617.33|618.97|617.57|618|616.6|0
1724873870000|2024-08-28 19:37:50|618.97|617.57|618.73|617.33|618.97|617.57|618.48|617.08|0
1724873880000|2024-08-28 19:38:00|618.97|617.57|618.97|617.57|618.97|617.57|618.97|617.57|0
1724873890000|2024-08-28 19:38:10|618.73|617.33|618.73|617.33|618.97|617.57|618.73|617.33|0
1724873900000|2024-08-28 19:38:20|618.48|617.08|618.48|617.08|618.48|617.08|618.48|617.08|0
1724873910000|2024-08-28 19:38:30|618.72|617.32|617.52|616.12|618.72|617.32|617.28|615.88|0
1724873920000|2024-08-28 19:38:40|617.04|615.64|616.56|615.16|617.04|615.64|616.56|615.16|0
1724873940000|2024-08-28 19:39:00|616.32|614.92|615.23|613.83|616.32|614.92|615.12|613.72|0
1724873950000|2024-08-28 19:39:10|615.12|613.72|615.6|614.2|615.6|614.2|615.12|613.72|0
1724873960000|2024-08-28 19:39:20|615.36|613.96|615.84|614.44|615.84|614.44|615.36|613.96|0
1724873970000|2024-08-28 19:39:30|615.36|613.96|615.36|613.96|615.36|613.96|615.36|613.96|0
1724873980000|2024-08-28 19:39:40|615.6|614.2|615.6|614.2|615.84|614.44|615.6|614.2|0
1724873990000|2024-08-28 19:39:50|616.08|614.68|616.32|614.92|616.32|614.92|616.08|614.68|0
1724874000000|2024-08-28 19:40:00|616.19|614.79|616.8|615.4|616.8|615.4|615.84|614.44|0
1724874010000|2024-08-28 19:40:10|616.67|615.27|616.56|615.16|616.8|615.4|616.56|615.16|0
1724874020000|2024-08-28 19:40:20|616.91|615.51|616.8|615.4|617.04|615.64|616.8|615.4|0
1724874030000|2024-08-28 19:40:30|617.04|615.64|616.56|615.16|617.04|615.64|616.08|614.68|0
1724874040000|2024-08-28 19:40:40|616.8|615.4|616.56|615.16|616.8|615.4|616.56|615.16|0
1724874050000|2024-08-28 19:40:50|617.28|615.88|617.04|615.64|617.28|615.88|617.04|615.64|0
1724874060000|2024-08-28 19:41:00|616.8|615.4|616.8|615.4|617.28|615.88|616.8|615.4|0
1724874070000|2024-08-28 19:41:10|616.56|615.16|616.56|615.16|617.04|615.64|616.56|615.16|0
1724874080000|2024-08-28 19:41:20|616.8|615.4|617.04|615.64|617.04|615.64|616.8|615.4|0
1724874090000|2024-08-28 19:41:30|616.56|615.16|616.32|614.92|616.56|615.16|616.32|614.92|0
1724874100000|2024-08-28 19:41:40|616.43|615.03|617.28|615.88|617.28|615.88|616.43|615.03|0
1724874110000|2024-08-28 19:41:50|617.15|615.75|618|616.6|618|616.6|617.04|615.64|0
1724874120000|2024-08-28 19:42:00|617.52|616.12|617.52|616.12|618|616.6|617.52|616.12|0
1724874130000|2024-08-28 19:42:10|617.76|616.36|616.32|614.92|617.76|616.36|616.32|614.92|0
1724874140000|2024-08-28 19:42:20|616.56|615.16|616.32|614.92|616.56|615.16|616.08|614.68|0
1724874150000|2024-08-28 19:42:30|616.56|615.16|616.56|615.16|617.04|615.64|616.56|615.16|0
1724874160000|2024-08-28 19:42:40|616.32|614.92|616.32|614.92|616.56|615.16|616.32|614.92|0
1724874170000|2024-08-28 19:42:50|616.56|615.16|616.08|614.68|616.56|615.16|616.08|614.68|0
1724874180000|2024-08-28 19:43:00|616.32|614.92|616.8|615.4|616.8|615.4|616.32|614.92|0
1724874190000|2024-08-28 19:43:10|617.04|615.64|618.48|617.08|618.48|617.08|617.04|615.64|0
1724874200000|2024-08-28 19:43:20|617.76|616.36|618|616.6|618|616.6|617.76|616.36|0
1724874210000|2024-08-28 19:43:30|618.24|616.84|619.69|618.29|619.69|618.29|618.24|616.84|0
1724874220000|2024-08-28 19:43:40|619.32|617.92|619.32|617.92|619.32|617.92|619.32|617.92|0
1724874230000|2024-08-28 19:43:50|619.44|618.04|619.69|618.29|619.69|618.29|619.2|617.8|0
1724874240000|2024-08-28 19:44:00|619.44|618.04|618.96|617.56|619.44|618.04|618.96|617.56|0
1724874250000|2024-08-28 19:44:10|618.72|617.32|618.72|617.32|619.2|617.8|618.72|617.32|0
1724874260000|2024-08-28 19:44:20|618.96|617.56|618.96|617.56|618.96|617.56|618.72|617.32|0
1724874270000|2024-08-28 19:44:30|619.2|617.8|618.96|617.56|619.44|618.04|618.96|617.56|0
1724874280000|2024-08-28 19:44:40|619.2|617.8|619.2|617.8|619.2|617.8|619.2|617.8|0
1724874290000|2024-08-28 19:44:50|619.44|618.04|619.44|618.04|619.44|618.04|619.44|618.04|0
1724874300000|2024-08-28 19:45:00|619.2|617.8|621.85|620.45|621.85|620.45|619.2|617.8|0
1724874310000|2024-08-28 19:45:10|621.49|620.09|622.57|621.17|622.57|621.17|621.37|619.97|0
1724874320000|2024-08-28 19:45:20|622.09|620.69|621.85|620.45|622.09|620.69|621.61|620.21|0
1724874330000|2024-08-28 19:45:30|621.37|619.97|621.61|620.21|621.61|620.21|621.13|619.73|0
1724874340000|2024-08-28 19:45:40|621.37|619.97|620.89|619.49|621.61|620.21|620.89|619.49|0
1724874350000|2024-08-28 19:45:50|621.13|619.73|621.61|620.21|621.61|620.21|621.13|619.73|0
1724874360000|2024-08-28 19:46:00|621.85|620.45|620.89|619.49|621.85|620.45|620.89|619.49|0
1724874370000|2024-08-28 19:46:10|620.41|619.01|620.65|619.25|620.65|619.25|619.93|618.53|0
1724874380000|2024-08-28 19:46:20|620.89|619.49|621.13|619.73|621.13|619.73|620.89|619.49|0
1724874390000|2024-08-28 19:46:30|620.76|619.36|621.13|619.73|621.24|619.84|620.76|619.36|0
1724874400000|2024-08-28 19:46:40|621.37|619.97|621.37|619.97|621.61|620.21|621.37|619.97|0
1724874410000|2024-08-28 19:46:50|621.13|619.73|621.37|619.97|621.37|619.97|620.65|619.25|0
1724874420000|2024-08-28 19:47:00|621.61|620.21|622.09|620.69|622.33|620.93|621.37|619.97|0
1724874430000|2024-08-28 19:47:10|621.85|620.45|621.13|619.73|622.09|620.69|621.13|619.73|0
1724874440000|2024-08-28 19:47:20|621.37|619.97|622.09|620.69|622.09|620.69|621.37|619.97|0
1724874450000|2024-08-28 19:47:30|622.57|621.17|623.06|621.66|623.54|622.14|622.57|621.17|0
1724874460000|2024-08-28 19:47:40|622.81|621.41|622.33|620.93|622.81|621.41|622.09|620.69|0
1724874470000|2024-08-28 19:47:50|622.57|621.17|623.06|621.66|623.54|622.14|622.57|621.17|0
1724874480000|2024-08-28 19:48:00|623.3|621.9|622.81|621.41|623.3|621.9|622.81|621.41|0
1724874490000|2024-08-28 19:48:10|623.54|622.14|622.81|621.41|623.54|622.14|622.81|621.41|0
1724874500000|2024-08-28 19:48:20|622.33|620.93|621.37|619.97|622.33|620.93|621.37|619.97|0
1724874510000|2024-08-28 19:48:30|621.13|619.73|619.92|618.52|621.13|619.73|619.92|618.52|0
1724874520000|2024-08-28 19:48:40|619.2|617.8|619.68|618.28|619.68|618.28|619.2|617.8|0
1724874530000|2024-08-28 19:48:50|619.92|618.52|621.28|619.88|621.28|619.88|619.92|618.52|0
1724874540000|2024-08-28 19:49:00|621.52|620.12|620.93|619.53|621.52|620.12|620.93|619.53|0
1724874550000|2024-08-28 19:49:10|619.49|618.09|618.29|616.89|619.73|618.33|618.29|616.89|0
1724874560000|2024-08-28 19:49:20|618.05|616.65|618.05|616.65|618.53|617.13|618.05|616.65|0
1724874570000|2024-08-28 19:49:30|617.93|616.53|618.17|616.77|618.17|616.77|616.73|615.33|0
1724874580000|2024-08-28 19:49:40|618.41|617.01|618.65|617.25|618.65|617.25|618.17|616.77|0
1724874590000|2024-08-28 19:49:50|618.89|617.49|619.86|618.46|619.86|618.46|618.89|617.49|0
1724874600000|2024-08-28 19:50:00|620.82|619.42|621.06|619.66|621.06|619.66|620.82|619.42|0
1724874610000|2024-08-28 19:50:10|619.38|617.98|619.14|617.74|619.38|617.98|618.89|617.49|0
1724874620000|2024-08-28 19:50:20|618.89|617.49|620.1|618.7|620.1|618.7|618.89|617.49|0
1724874630000|2024-08-28 19:50:30|619.86|618.46|621.06|619.66|621.06|619.66|619.86|618.46|0
1724874640000|2024-08-28 19:50:40|620.82|619.42|619.62|618.22|621.06|619.66|619.62|618.22|0
1724874650000|2024-08-28 19:50:50|619.38|617.98|620.82|619.42|621.3|619.9|619.38|617.98|0
1724874660000|2024-08-28 19:51:00|620.58|619.18|620.58|619.18|621.06|619.66|620.58|619.18|0
1724874670000|2024-08-28 19:51:10|620.82|619.42|620.82|619.42|620.82|619.42|620.1|618.7|0
1724874680000|2024-08-28 19:51:20|620.58|619.18|622.51|621.11|622.51|621.11|620.58|619.18|0
1724874690000|2024-08-28 19:51:30|622.99|621.59|623.47|622.07|623.47|622.07|622.75|621.35|0
1724874700000|2024-08-28 19:51:40|623.71|622.31|624.19|622.79|624.19|622.79|623.47|622.07|0
1724874710000|2024-08-28 19:51:50|623.71|622.31|625.4|624|625.4|624|623.71|622.31|0
1724874720000|2024-08-28 19:52:00|624.92|623.52|626.36|624.96|627.09|625.69|624.92|623.52|0
1724874730000|2024-08-28 19:52:10|625.88|624.48|624.44|623.04|625.88|624.48|624.19|622.79|0
1724874740000|2024-08-28 19:52:20|624.68|623.28|623.95|622.55|624.68|623.28|623.95|622.55|0
1724874750000|2024-08-28 19:52:30|624.19|622.79|624.44|623.04|624.68|623.28|624.19|622.79|0
1724874760000|2024-08-28 19:52:40|624.19|622.79|624.68|623.28|624.92|623.52|624.19|622.79|0
1724874770000|2024-08-28 19:52:50|624.79|623.39|624.43|623.03|624.79|623.39|624.43|623.03|0
1724874780000|2024-08-28 19:53:00|623.71|622.31|624.43|623.03|624.68|623.28|623.71|622.31|0
1724874790000|2024-08-28 19:53:10|624.19|622.79|624.19|622.79|624.19|622.79|623.71|622.31|0
1724874800000|2024-08-28 19:53:20|624.43|623.03|625.16|623.76|625.16|623.76|624.43|623.03|0
1724874810000|2024-08-28 19:53:30|625.64|624.24|625.64|624.24|625.88|624.48|625.64|624.24|0
1724874820000|2024-08-28 19:53:40|625.4|624|625.4|624|625.64|624.24|625.4|624|0
1724874830000|2024-08-28 19:53:50|624.92|623.52|624.92|623.52|625.16|623.76|624.92|623.52|0
1724874840000|2024-08-28 19:54:00|623.95|622.55|623.23|621.83|623.95|622.55|623.23|621.83|0
1724874850000|2024-08-28 19:54:10|621.78|620.38|621.06|619.66|621.78|620.38|621.06|619.66|0
1724874860000|2024-08-28 19:54:20|622.02|620.62|621.3|619.9|622.02|620.62|621.3|619.9|0
1724874870000|2024-08-28 19:54:30|620.82|619.42|620.82|619.42|620.82|619.42|620.34|618.94|0
1724874880000|2024-08-28 19:54:40|622.51|621.11|622.26|620.86|622.51|621.11|621.9|620.5|0
1724874890000|2024-08-28 19:54:50|622.99|621.59|623.23|621.83|623.23|621.83|622.99|621.59|0
1724874900000|2024-08-28 19:55:00|620.82|619.42|619.61|618.21|621.3|619.9|619.61|618.21|0
1724874910000|2024-08-28 19:55:10|621.06|619.66|620.58|619.18|621.06|619.66|619.86|618.46|0
1724874920000|2024-08-28 19:55:20|620.82|619.42|620.58|619.18|620.82|619.42|620.34|618.94|0
1724874930000|2024-08-28 19:55:30|621.3|619.9|621.78|620.38|621.78|620.38|621.3|619.9|0
1724874940000|2024-08-28 19:55:40|622.26|620.86|621.3|619.9|622.51|621.11|621.3|619.9|0
1724874950000|2024-08-28 19:55:50|621.06|619.66|621.3|619.9|621.3|619.9|621.06|619.66|0
1724874960000|2024-08-28 19:56:00|622.02|620.62|622.99|621.59|622.99|621.59|622.02|620.62|0
1724874970000|2024-08-28 19:56:10|623.47|622.07|622.99|621.59|623.47|622.07|622.99|621.59|0
1724874980000|2024-08-28 19:56:20|623.47|622.07|623.23|621.83|623.47|622.07|623.23|621.83|0
1724874990000|2024-08-28 19:56:30|623.71|622.31|623.71|622.31|623.71|622.31|623.71|622.31|0
1724875000000|2024-08-28 19:56:40|623.47|622.07|623.71|622.31|623.71|622.31|623.23|621.83|0
1724875010000|2024-08-28 19:56:50|623.95|622.55|623.71|622.31|623.95|622.55|623.47|622.07|0
1724875020000|2024-08-28 19:57:00|623.23|621.83|620.1|618.7|623.23|621.83|620.1|618.7|0
1724875030000|2024-08-28 19:57:10|619.85|618.45|621.06|619.66|621.06|619.66|619.37|617.97|0
1724875040000|2024-08-28 19:57:20|620.82|619.42|621.06|619.66|621.3|619.9|620.82|619.42|0
1724875050000|2024-08-28 19:57:30|621.54|620.14|621.3|619.9|621.54|620.14|621.06|619.66|0
1724875060000|2024-08-28 19:57:40|621.06|619.66|621.3|619.9|621.54|620.14|621.06|619.66|0
1724875070000|2024-08-28 19:57:50|621.54|620.14|621.3|619.9|621.78|620.38|621.3|619.9|0
1724875080000|2024-08-28 19:58:00|621.06|619.66|621.78|620.38|621.78|620.38|620.82|619.42|0
1724875090000|2024-08-28 19:58:10|621.54|620.14|620.82|619.42|621.78|620.38|620.82|619.42|0
1724875100000|2024-08-28 19:58:20|619.85|618.45|619.85|618.45|619.85|618.45|619.37|617.97|0
1724875110000|2024-08-28 19:58:30|620.34|618.94|619.61|618.21|620.34|618.94|619.61|618.21|0
1724875120000|2024-08-28 19:58:40|620.09|618.69|620.34|618.94|620.34|618.94|619.85|618.45|0
1724875130000|2024-08-28 19:58:50|620.09|618.69|619.61|618.21|620.58|619.18|619.61|618.21|0
1724875140000|2024-08-28 19:59:00|618.17|616.77|618.89|617.49|619.37|617.97|618.17|616.77|0
1724875150000|2024-08-28 19:59:10|618.65|617.25|618.89|617.49|618.89|617.49|618.17|616.77|0
1724875160000|2024-08-28 19:59:20|618.65|617.25|618.65|617.25|618.65|617.25|618.17|616.77|0
1724875170000|2024-08-28 19:59:30|616.72|615.32|616.72|615.32|618.65|617.25|616.72|615.32|0
1724875180000|2024-08-28 19:59:40|616.24|614.84|616.24|614.84|616.24|614.84|615.52|614.12|0
1724875190000|2024-08-28 19:59:50|615.52|614.12|616.96|615.56|616.96|615.56|615.28|613.88|0
1724875210000|2024-08-28 20:00:10|616.48|615.08|616|614.6|616.48|615.08|616|614.6|0
1724875220000|2024-08-28 20:00:20|614.32|612.92|614.56|613.16|614.8|613.4|613.6|612.2|0
1724875230000|2024-08-28 20:00:30|613.84|612.44|613.47|612.07|614.08|612.68|613.47|612.07|0
1724875240000|2024-08-28 20:00:40|614.08|612.68|611.19|609.79|614.08|612.68|611.19|609.79|0
1724875250000|2024-08-28 20:00:50|610.95|609.55|611.43|610.03|611.43|610.03|610.95|609.55|0
1724875260000|2024-08-28 20:01:00|611.91|610.51|610.71|609.31|611.91|610.51|610.47|609.07|0
1724875270000|2024-08-28 20:01:10|610.59|609.19|608.07|606.67|610.59|609.19|608.07|606.67|0
1724875280000|2024-08-28 20:01:20|607.11|605.71|608.79|607.39|608.79|607.39|606.63|605.23|0
1724875290000|2024-08-28 20:01:30|608.55|607.15|609.51|608.11|610.23|608.83|608.55|607.15|0
1724875300000|2024-08-28 20:01:40|610.47|609.07|610.23|608.83|610.95|609.55|609.75|608.35|0
1724875310000|2024-08-28 20:01:50|609.51|608.11|610.47|609.07|610.47|609.07|609.51|608.11|0
1724875320000|2024-08-28 20:02:00|610.23|608.83|610.23|608.83|610.23|608.83|609.51|608.11|0
1724875330000|2024-08-28 20:02:10|611.19|609.79|612.15|610.75|612.15|610.75|611.19|609.79|0
1724875340000|2024-08-28 20:02:20|612.03|610.63|611.67|610.27|612.15|610.75|611.67|610.27|0
1724875350000|2024-08-28 20:02:30|611.91|610.51|611.67|610.27|611.91|610.51|611.43|610.03|0
1724875360000|2024-08-28 20:02:40|612.15|610.75|612.39|610.99|612.87|611.47|612.15|610.75|0
1724875370000|2024-08-28 20:02:50|612.27|610.87|612.51|611.11|612.51|611.11|612.15|610.75|0
1724875380000|2024-08-28 20:03:00|613.11|611.71|613.11|611.71|613.35|611.95|613.11|611.71|0
1724875390000|2024-08-28 20:03:10|612.87|611.47|612.75|611.35|612.87|611.47|612.75|611.35|0
1724875400000|2024-08-28 20:03:20|612.87|611.47|612.63|611.23|612.87|611.47|612.51|611.11|0
1724875410000|2024-08-28 20:03:30|612.39|610.99|611.91|610.51|612.39|610.99|611.91|610.51|0
1724875420000|2024-08-28 20:03:40|612.15|610.75|612.15|610.75|612.39|610.99|612.15|610.75|0
1724875430000|2024-08-28 20:03:50|612.63|611.23|613.11|611.71|613.35|611.95|612.63|611.23|0
1724875440000|2024-08-28 20:04:00|612.87|611.47|613.35|611.95|613.35|611.95|612.39|610.99|0
1724875450000|2024-08-28 20:04:10|612.87|611.47|612.87|611.47|612.87|611.47|612.63|611.23|0
1724875460000|2024-08-28 20:04:20|613.11|611.71|612.87|611.47|613.11|611.71|612.87|611.47|0
1724875470000|2024-08-28 20:04:30|613.11|611.71|612.87|611.47|613.35|611.95|612.87|611.47|0
1724875480000|2024-08-28 20:04:40|612.63|611.23|612.63|611.23|612.63|611.23|612.63|611.23|0
1724875490000|2024-08-28 20:04:50|612.87|611.47|613.11|611.71|613.11|611.71|612.87|611.47|0
1724875500000|2024-08-28 20:05:00|612.39|610.99|611.19|609.79|612.39|610.99|611.19|609.79|0
1724875510000|2024-08-28 20:05:10|612.15|610.75|611.67|610.27|612.15|610.75|611.43|610.03|0
1724875520000|2024-08-28 20:05:20|611.19|609.79|611.43|610.03|611.43|610.03|611.19|609.79|0
1724875530000|2024-08-28 20:05:30|611.19|609.79|611.19|609.79|611.19|609.79|611.19|609.79|0
1724875540000|2024-08-28 20:05:40|611.43|610.03|610.47|609.07|611.43|610.03|610.47|609.07|0
1724875550000|2024-08-28 20:05:50|610.71|609.31|612.39|610.99|612.87|611.47|610.71|609.31|0
1724875560000|2024-08-28 20:06:00|612.63|611.23|612.63|611.23|612.87|611.47|612.63|611.23|0
1724875570000|2024-08-28 20:06:10|612.87|611.47|613.11|611.71|613.11|611.71|612.87|611.47|0
1724875580000|2024-08-28 20:06:20|613.35|611.95|613.59|612.19|614.07|612.67|613.35|611.95|0
1724875600000|2024-08-28 20:06:40|613.35|611.95|613.35|611.95|613.59|612.19|613.35|611.95|0
1724875610000|2024-08-28 20:06:50|612.87|611.47|612.15|610.75|612.87|611.47|612.15|610.75|0
1724875620000|2024-08-28 20:07:00|611.67|610.27|611.19|609.79|611.67|610.27|611.19|609.79|0
1724875630000|2024-08-28 20:07:10|611.67|610.27|611.67|610.27|611.67|610.27|611.67|610.27|0
1724875640000|2024-08-28 20:07:20|611.43|610.03|611.43|610.03|611.43|610.03|611.43|610.03|0
1724875650000|2024-08-28 20:07:30|610.95|609.55|610.95|609.55|610.95|609.55|610.71|609.31|0
1724875660000|2024-08-28 20:07:40|610.82|609.42|610.95|609.55|610.95|609.55|610.82|609.42|0
1724875670000|2024-08-28 20:07:50|610.71|609.31|611.19|609.79|611.19|609.79|610.71|609.31|0
1724875680000|2024-08-28 20:08:00|611.43|610.03|611.43|610.03|611.67|610.27|611.19|609.79|0
1724875690000|2024-08-28 20:08:10|610.95|609.55|611.19|609.79|611.19|609.79|610.95|609.55|0
1724875700000|2024-08-28 20:08:20|611.43|610.03|611.43|610.03|611.43|610.03|611.19|609.79|0
1724875710000|2024-08-28 20:08:30|611.54|610.14|611.67|610.27|611.67|610.27|611.54|610.14|0
1724875720000|2024-08-28 20:08:40|611.91|610.51|611.43|610.03|611.91|610.51|611.3|609.9|0
1724875730000|2024-08-28 20:08:50|611.67|610.27|611.43|610.03|611.67|610.27|611.43|610.03|0
1724875740000|2024-08-28 20:09:00|611.67|610.27|612.15|610.75|612.15|610.75|611.67|610.27|0
1724875750000|2024-08-28 20:09:10|611.91|610.51|611.91|610.51|611.91|610.51|611.91|610.51|0
1724875760000|2024-08-28 20:09:20|612.15|610.75|612.15|610.75|612.15|610.75|612.15|610.75|0
1724875770000|2024-08-28 20:09:30|611.91|610.51|611.43|610.03|611.91|610.51|611.19|609.79|0
1724875780000|2024-08-28 20:09:40|611.19|609.79|610.95|609.55|611.19|609.79|610.71|609.31|0
1724875790000|2024-08-28 20:09:50|610.71|609.31|610.71|609.31|610.95|609.55|610.71|609.31|0
1724875800000|2024-08-28 20:10:00|610.95|609.55|611.43|610.03|611.91|610.51|610.95|609.55|0
1724875810000|2024-08-28 20:10:10|611.19|609.79|610.95|609.55|611.19|609.79|610.71|609.31|0
1724875820000|2024-08-28 20:10:20|610.71|609.31|610.23|608.83|610.71|609.31|609.62|608.22|0
1724875830000|2024-08-28 20:10:30|610.95|609.55|610.95|609.55|611.19|609.79|610.95|609.55|0
1724875840000|2024-08-28 20:10:40|610.71|609.31|610.95|609.55|610.95|609.55|610.71|609.31|0
1724875850000|2024-08-28 20:10:50|611.19|609.79|611.19|609.79|611.3|609.9|611.19|609.79|0
1724875860000|2024-08-28 20:11:00|610.95|609.55|611.91|610.51|611.91|610.51|610.95|609.55|0
1724875870000|2024-08-28 20:11:10|612.39|610.99|612.63|611.23|612.63|611.23|612.39|610.99|0
1724875880000|2024-08-28 20:11:20|612.15|610.75|612.87|611.47|613.11|611.71|612.15|610.75|0
1724875890000|2024-08-28 20:11:30|613.35|611.95|613.47|612.07|613.47|612.07|613.23|611.83|0
1724875900000|2024-08-28 20:11:40|613.59|612.19|612.87|611.47|613.71|612.31|612.87|611.47|0
1724875910000|2024-08-28 20:11:50|613.11|611.71|612.87|611.47|613.11|611.71|612.87|611.47|0
1724875920000|2024-08-28 20:12:00|612.39|610.99|611.3|609.9|612.39|610.99|611.3|609.9|0
1724875930000|2024-08-28 20:12:10|611.43|610.03|611.67|610.27|611.67|610.27|611.43|610.03|0
1724875940000|2024-08-28 20:12:20|610.95|609.55|610.82|609.42|610.95|609.55|610.82|609.42|0
1724875950000|2024-08-28 20:12:30|610.95|609.55|610.82|609.42|610.95|609.55|610.71|609.31|0
1724875960000|2024-08-28 20:12:40|610.71|609.31|610.95|609.55|610.95|609.55|610.46|609.06|0
1724875970000|2024-08-28 20:12:50|610.71|609.31|610.71|609.31|610.71|609.31|610.46|609.06|0
1724875980000|2024-08-28 20:13:00|610.95|609.55|610.71|609.31|611.19|609.79|610.71|609.31|0
1724875990000|2024-08-28 20:13:10|610.95|609.55|611.19|609.79|611.19|609.79|610.95|609.55|0
1724876000000|2024-08-28 20:13:20|611.43|610.03|611.19|609.79|611.43|610.03|610.95|609.55|0
1724876010000|2024-08-28 20:13:30|611.43|610.03|612.15|610.75|612.15|610.75|611.43|610.03|0
1724876020000|2024-08-28 20:13:40|612.63|611.23|612.87|611.47|612.87|611.47|612.63|611.23|0
1724876030000|2024-08-28 20:13:50|613.35|611.95|612.63|611.23|613.59|612.19|612.63|611.23|0
1724876040000|2024-08-28 20:14:00|612.39|610.99|612.63|611.23|612.87|611.47|612.39|610.99|0
1724876050000|2024-08-28 20:14:10|612.15|610.75|612.39|610.99|612.39|610.99|612.15|610.75|0
1724876060000|2024-08-28 20:14:20|612.15|610.75|612.15|610.75|612.15|610.75|612.15|610.75|0
1724876070000|2024-08-28 20:14:30|611.67|610.27|611.91|610.51|611.91|610.51|611.67|610.27|0
1724876080000|2024-08-28 20:14:40|612.87|611.47|612.87|611.47|612.87|611.47|612.87|611.47|0
1724876090000|2024-08-28 20:14:50|612.74|611.34|612.87|611.47|612.87|611.47|612.74|611.34|0
1724876100000|2024-08-28 20:15:00|613.61|611.21|612.65|610.25|613.61|611.21|612.65|610.25|0
1724876110000|2024-08-28 20:15:10|612.76|610.36|612.65|610.25|612.76|610.36|612.65|610.25|0
1724876120000|2024-08-28 20:15:20|612.89|610.49|612.89|610.49|612.89|610.49|612.76|610.36|0
1724876130000|2024-08-28 20:15:30|613.13|610.73|613.72|611.32|613.72|611.32|613.13|610.73|0
1724876140000|2024-08-28 20:15:40|614.09|611.69|613.85|611.45|614.09|611.69|613.85|611.45|0
1724876150000|2024-08-28 20:15:50|614.09|611.69|613.61|611.21|614.09|611.69|613.61|611.21|0
1724876160000|2024-08-28 20:16:00|613.85|611.45|613.37|610.97|613.85|611.45|613.37|610.97|0
1724876170000|2024-08-28 20:16:10|613.48|611.08|613.61|611.21|613.61|611.21|613.48|611.08|0
1724876180000|2024-08-28 20:16:20|613.37|610.97|613.85|611.45|613.96|611.56|613.37|610.97|0
1724876190000|2024-08-28 20:16:30|613.61|611.21|613.61|611.21|613.61|611.21|613.24|610.84|0
1724876200000|2024-08-28 20:16:40|613.37|610.97|613.48|611.08|613.48|611.08|613.37|610.97|0
1724876210000|2024-08-28 20:16:50|613.13|610.73|613.13|610.73|613.13|610.73|612.89|610.49|0
1724876220000|2024-08-28 20:17:00|613.37|610.97|612.89|610.49|613.37|610.97|612.89|610.49|0
1724876230000|2024-08-28 20:17:10|612.76|610.36|612.89|610.49|612.89|610.49|612.76|610.36|0
1724876240000|2024-08-28 20:17:20|612.65|610.25|612.89|610.49|612.89|610.49|612.65|610.25|0
1724876250000|2024-08-28 20:17:30|613.13|610.73|613.61|611.21|613.61|611.21|613.13|610.73|0
1724876260000|2024-08-28 20:17:40|614.09|611.69|614.09|611.69|614.09|611.69|614.09|611.69|0
1724876270000|2024-08-28 20:17:50|613.96|611.56|613.37|610.97|613.96|611.56|613.37|610.97|0
1724876280000|2024-08-28 20:18:00|613.72|611.32|613.85|611.45|613.85|611.45|613.72|611.32|0
1724876290000|2024-08-28 20:18:10|614.09|611.69|614.33|611.93|614.68|612.28|614.09|611.69|0
1724876300000|2024-08-28 20:18:20|614.09|611.69|614.33|611.93|614.33|611.93|614.09|611.69|0
1724876310000|2024-08-28 20:18:30|614.81|612.41|614.81|612.41|614.81|612.41|614.81|612.41|0
1724876320000|2024-08-28 20:18:40|614.68|612.28|615.29|612.89|615.29|612.89|614.68|612.28|0
1724876330000|2024-08-28 20:18:50|615.89|613.49|616.37|613.97|616.37|613.97|615.65|613.25|0
1724876340000|2024-08-28 20:19:00|617.09|614.69|616.01|613.61|617.7|615.3|616.01|613.61|0
1724876350000|2024-08-28 20:19:10|616.37|613.97|616.85|614.45|616.97|614.57|616.37|613.97|0
1724876360000|2024-08-28 20:19:20|617.21|614.81|617.46|615.06|617.46|615.06|616.97|614.57|0
1724876370000|2024-08-28 20:19:30|618.42|616.02|618.05|615.65|618.42|616.02|618.05|615.65|0
1724876380000|2024-08-28 20:19:40|618.66|616.26|618.77|616.37|618.77|616.37|618.66|616.26|0
1724876390000|2024-08-28 20:19:50|618.9|616.5|619.02|616.62|619.02|616.62|618.9|616.5|0
1724876400000|2024-08-28 20:20:00|619.14|616.74|613.24|610.84|619.62|617.22|613.24|610.84|0
1724876410000|2024-08-28 20:20:10|599.8|597.4|600.04|597.64|600.04|597.64|594.77|592.37|0
1724876420000|2024-08-28 20:20:20|616.13|613.73|613.48|611.08|616.61|614.21|610.6|608.2|0
1724876430000|2024-08-28 20:20:30|613.12|610.72|606.4|604|613.12|610.72|603.39|600.99|0
1724876440000|2024-08-28 20:20:40|606.75|604.35|619.38|616.98|619.38|616.98|606.75|604.35|0
1724876450000|2024-08-28 20:20:50|615.16|612.76|617.7|615.3|620.83|618.43|614.57|612.17|0
1724876460000|2024-08-28 20:21:00|616.61|614.21|617.57|615.17|617.57|615.17|615.89|613.49|0
1724876470000|2024-08-28 20:21:10|613.96|611.56|612.76|610.36|613.96|611.56|611.32|608.92|0
1724876480000|2024-08-28 20:21:20|614.68|612.28|613.48|611.08|615.64|613.24|613.48|611.08|0
1724876490000|2024-08-28 20:21:30|613.72|611.32|613.36|610.96|614.68|612.28|613.36|610.96|0
1724876500000|2024-08-28 20:21:40|615.89|613.49|620.1|617.7|620.1|617.7|615.89|613.49|0
1724876510000|2024-08-28 20:21:50|618.77|616.37|620.1|617.7|621.66|619.26|618.77|616.37|0
1724876520000|2024-08-28 20:22:00|617.57|615.17|620.1|617.7|620.1|617.7|617.57|615.17|0
1724876530000|2024-08-28 20:22:10|617.45|615.05|616.85|614.45|619.98|617.58|616.85|614.45|0
1724876540000|2024-08-28 20:22:20|615.4|613|617.33|614.93|617.33|614.93|615.4|613|0
1724876550000|2024-08-28 20:22:30|616.49|614.09|616.25|613.85|616.49|614.09|614.44|612.04|0
1724876560000|2024-08-28 20:22:40|615.88|613.48|613.84|611.44|615.88|613.48|613.84|611.44|0
1724876570000|2024-08-28 20:22:50|614.81|612.41|613.36|610.96|614.81|612.41|612.76|610.36|0
1724876580000|2024-08-28 20:23:00|613.96|611.56|612.76|610.36|613.96|611.56|612.4|610|0
1724876590000|2024-08-28 20:23:10|612.28|609.88|613.96|611.56|613.96|611.56|612.28|609.88|0
1724876600000|2024-08-28 20:23:20|613.36|610.96|609.63|607.23|613.36|610.96|609.63|607.23|0
1724876610000|2024-08-28 20:23:30|609.87|607.47|607.12|604.72|609.87|607.47|607.12|604.72|0
1724876620000|2024-08-28 20:23:40|606.4|604|604.48|602.08|606.4|604|604.48|602.08|0
1724876630000|2024-08-28 20:23:50|603.15|600.75|603.28|600.88|605.07|602.67|603.15|600.75|0
1724876640000|2024-08-28 20:24:00|603.39|600.99|602.32|599.92|604.59|602.19|602.32|599.92|0
1724876650000|2024-08-28 20:24:10|602.91|600.51|601.47|599.07|602.91|600.51|601.47|599.07|0
1724876660000|2024-08-28 20:24:20|600.4|598|595.96|593.56|600.4|598|595.96|593.56|0
1724876670000|2024-08-28 20:24:30|596.2|593.8|594.65|592.25|596.2|593.8|591.78|589.38|0
1724876680000|2024-08-28 20:24:40|593.22|590.82|592.02|589.62|593.22|590.82|592.02|589.62|0
1724876690000|2024-08-28 20:24:50|591.66|589.26|591.42|589.02|591.66|589.26|590.82|588.42|0
1724876700000|2024-08-28 20:25:00|591.3|588.9|590.35|587.95|591.54|589.14|590.35|587.95|0
1724876710000|2024-08-28 20:25:10|584.73|582.33|584.61|582.21|584.97|582.57|584.38|581.98|0
1724876720000|2024-08-28 20:25:20|586.52|584.12|587.59|585.19|587.59|585.19|586.52|584.12|0
1724876730000|2024-08-28 20:25:30|587.83|585.43|590.11|587.71|590.11|587.71|587.83|585.43|0
1724876740000|2024-08-28 20:25:40|590.22|587.82|592.26|589.86|592.26|589.86|590.22|587.82|0
1724876750000|2024-08-28 20:25:50|593.45|591.05|595.96|593.56|595.96|593.56|593.45|591.05|0
1724876760000|2024-08-28 20:26:00|595.13|592.73|596.81|594.41|597.16|594.76|595.13|592.73|0
1724876770000|2024-08-28 20:26:10|597.64|595.24|601.23|598.83|601.23|598.83|597.64|595.24|0
1724876780000|2024-08-28 20:26:20|601.71|599.31|603.28|600.88|603.28|600.88|601.71|599.31|0
1724876790000|2024-08-28 20:26:30|604.24|601.84|604.11|601.71|604.72|602.32|603.76|601.36|0
1724876800000|2024-08-28 20:26:40|605.43|603.03|605.43|603.03|606.27|603.87|604.95|602.55|0
1724876810000|2024-08-28 20:26:50|605.67|603.27|608.8|606.4|608.8|606.4|605.67|603.27|0
1724876820000|2024-08-28 20:27:00|610|607.6|607.71|605.31|610.35|607.95|607.71|605.31|0
1724876830000|2024-08-28 20:27:10|607.84|605.44|612.28|609.88|613.12|610.72|607.84|605.44|0
1724876840000|2024-08-28 20:27:20|612.64|610.24|611.31|608.91|613.12|610.72|611.31|608.91|0
1724876850000|2024-08-28 20:27:30|610.35|607.95|609.39|606.99|610.59|608.19|609.39|606.99|0
1724876860000|2024-08-28 20:27:40|610.24|607.84|607.47|605.07|610.24|607.84|607.47|605.07|0
1724876870000|2024-08-28 20:27:50|607.59|605.19|609.04|606.64|609.04|606.64|606.87|604.47|0
1724876880000|2024-08-28 20:28:00|608.56|606.16|605.55|603.15|608.56|606.16|605.55|603.15|0
1724876890000|2024-08-28 20:28:10|606.75|604.35|605.07|602.67|607.71|605.31|605.07|602.67|0
1724876900000|2024-08-28 20:28:20|605.79|603.39|606.27|603.87|606.27|603.87|605.67|603.27|0
1724876910000|2024-08-28 20:28:30|606.03|603.63|605.67|603.27|608.07|605.67|605.67|603.27|0
1724876920000|2024-08-28 20:28:40|605.43|603.03|603.27|600.87|605.43|603.03|603.27|600.87|0
1724876930000|2024-08-28 20:28:50|602.08|599.68|604.47|602.07|604.47|602.07|601.71|599.31|0
1724876940000|2024-08-28 20:29:00|603.75|601.35|602.91|600.51|603.75|601.35|602.67|600.27|0
1724876950000|2024-08-28 20:29:10|604.59|602.19|605.91|603.51|606.27|603.87|604.59|602.19|0
1724876960000|2024-08-28 20:29:20|606.39|603.99|602.31|599.91|606.39|603.99|602.31|599.91|0
1724876970000|2024-08-28 20:29:30|601.84|599.44|602.43|600.03|602.43|600.03|601.84|599.44|0
1724876980000|2024-08-28 20:29:40|601.95|599.55|600.16|597.76|602.55|600.15|600.16|597.76|0
1724876990000|2024-08-28 20:29:50|599.68|597.28|598.48|596.08|599.68|597.28|597.4|595|0
1724877000000|2024-08-28 20:30:00|599.07|596.67|598.96|596.56|600.4|598|598.96|596.56|0
1724877010000|2024-08-28 20:30:10|599.31|596.91|598.59|596.19|600.16|597.76|598.59|596.19|0
1724877020000|2024-08-28 20:30:20|598.48|596.08|598.72|596.32|598.72|596.32|597.52|595.12|0
1724877030000|2024-08-28 20:30:30|597.64|595.24|596.2|593.8|597.64|595.24|596.2|593.8|0
1724877040000|2024-08-28 20:30:40|596.44|594.04|595.26|592.86|596.44|594.04|595.26|592.86|0
1724877050000|2024-08-28 20:30:50|594.31|591.91|595.75|593.35|595.75|593.35|594.31|591.91|0
1724877060000|2024-08-28 20:31:00|595.99|593.59|596.82|594.42|596.82|594.42|595.99|593.59|0
1724877070000|2024-08-28 20:31:10|596.95|594.55|596.71|594.31|597.43|595.03|596.23|593.83|0
1724877080000|2024-08-28 20:31:20|597.19|594.79|597.54|595.14|597.54|595.14|597.06|594.66|0
1724877090000|2024-08-28 20:31:30|598.02|595.62|594.67|592.27|598.02|595.62|594.67|592.27|0
1724877100000|2024-08-28 20:31:40|595.15|592.75|595.03|592.63|595.15|592.75|594.43|592.03|0
1724877110000|2024-08-28 20:31:50|595.14|592.74|593.95|591.55|595.14|592.74|593.23|590.83|0
1724877120000|2024-08-28 20:32:00|593.23|590.83|595.27|592.87|595.27|592.87|593.23|590.83|0
1724877130000|2024-08-28 20:32:10|595.75|593.35|596.95|594.55|597.78|595.38|595.75|593.35|0
1724877140000|2024-08-28 20:32:20|596.34|593.94|596.34|593.94|596.34|593.94|595.86|593.46|0
1724877150000|2024-08-28 20:32:30|596.23|593.83|598.87|596.47|598.87|596.47|595.62|593.22|0
1724877160000|2024-08-28 20:32:40|599.22|596.82|598.87|596.47|599.59|597.19|598.63|596.23|0
1724877170000|2024-08-28 20:32:50|598.63|596.23|598.87|596.47|598.87|596.47|598.5|596.1|0
1724877180000|2024-08-28 20:33:00|599.22|596.82|597.06|594.66|599.94|597.54|597.06|594.66|0
1724877190000|2024-08-28 20:33:10|597.67|595.27|597.91|595.51|597.91|595.51|597.43|595.03|0
1724877200000|2024-08-28 20:33:20|598.39|595.99|599.11|596.71|599.11|596.71|598.15|595.75|0
1724877210000|2024-08-28 20:33:30|599.35|596.95|598.87|596.47|599.35|596.95|598.02|595.62|0
1724877220000|2024-08-28 20:33:40|599.11|596.71|600.07|597.67|600.31|597.91|599.11|596.71|0
1724877230000|2024-08-28 20:33:50|601.38|598.98|602.95|600.55|602.95|600.55|601.38|598.98|0
1724877240000|2024-08-28 20:34:00|603.06|600.66|604.26|601.86|604.26|601.86|602.34|599.94|0
1724877250000|2024-08-28 20:34:10|604.51|602.11|605.35|602.95|605.35|602.95|603.54|601.14|0
1724877260000|2024-08-28 20:34:20|604.39|601.99|604.99|602.59|604.99|602.59|604.39|601.99|0
1724877270000|2024-08-28 20:34:30|604.39|601.99|604.15|601.75|604.39|601.99|604.15|601.75|0
1724877280000|2024-08-28 20:34:40|604.39|601.99|603.19|600.79|604.51|602.11|603.19|600.79|0
1724877290000|2024-08-28 20:34:50|604.39|601.99|604.39|601.99|604.39|601.99|603.91|601.51|0
1724877300000|2024-08-28 20:35:00|604.63|602.23|603.91|601.51|604.63|602.23|603.91|601.51|0
1724877310000|2024-08-28 20:35:10|604.75|602.35|603.91|601.51|604.75|602.35|603.91|601.51|0
1724877320000|2024-08-28 20:35:20|604.02|601.62|603.67|601.27|604.02|601.62|603.54|601.14|0
1724877330000|2024-08-28 20:35:30|604.63|602.23|604.39|601.99|604.63|602.23|604.15|601.75|0
1724877340000|2024-08-28 20:35:40|604.26|601.86|604.99|602.59|604.99|602.59|603.54|601.14|0
1724877350000|2024-08-28 20:35:50|604.26|601.86|603.43|601.03|604.5|602.1|603.43|601.03|0
1724877360000|2024-08-28 20:36:00|603.91|601.51|600.9|598.5|603.91|601.51|600.66|598.26|0
1724877370000|2024-08-28 20:36:10|601.27|598.87|600.31|597.91|601.27|598.87|600.07|597.67|0
1724877380000|2024-08-28 20:36:20|601.03|598.63|601.75|599.35|601.99|599.59|601.03|598.63|0
1724877390000|2024-08-28 20:36:30|603.19|600.79|603.43|601.03|603.67|601.27|603.19|600.79|0
1724877400000|2024-08-28 20:36:40|603.3|600.9|603.19|600.79|603.3|600.9|602.71|600.31|0
1724877410000|2024-08-28 20:36:50|602.95|600.55|601.99|599.59|602.95|600.55|601.99|599.59|0
1724877420000|2024-08-28 20:37:00|603.78|601.38|603.91|601.51|604.02|601.62|603.78|601.38|0
1724877430000|2024-08-28 20:37:10|604.63|602.23|604.74|602.34|605.35|602.95|604.63|602.23|0
1724877440000|2024-08-28 20:37:20|604.5|602.1|605.11|602.71|605.71|603.31|604.5|602.1|0
1724877450000|2024-08-28 20:37:30|604.74|602.34|602.71|600.31|604.74|602.34|602.34|599.94|0
1724877460000|2024-08-28 20:37:40|602.47|600.07|602.71|600.31|602.71|600.31|601.75|599.35|0
1724877470000|2024-08-28 20:37:50|602.95|600.55|603.54|601.14|603.54|601.14|602.71|600.31|0
1724877480000|2024-08-28 20:38:00|603.43|601.03|604.63|602.23|605.35|602.95|603.43|601.03|0
1724877490000|2024-08-28 20:38:10|605.11|602.71|605.71|603.31|605.71|603.31|605.11|602.71|0
1724877500000|2024-08-28 20:38:20|606.31|603.91|606.07|603.67|606.31|603.91|605.83|603.43|0
1724877510000|2024-08-28 20:38:30|606.67|604.27|604.39|601.99|606.67|604.27|604.39|601.99|0
1724877520000|2024-08-28 20:38:40|604.63|602.23|605.11|602.71|605.22|602.82|604.63|602.23|0
1724877530000|2024-08-28 20:38:50|604.98|602.58|606.31|603.91|606.31|603.91|604.98|602.58|0
1724877540000|2024-08-28 20:39:00|606.07|603.67|606.79|604.39|606.79|604.39|606.07|603.67|0
1724877550000|2024-08-28 20:39:10|606.43|604.03|607.03|604.63|607.03|604.63|606.43|604.03|0
1724877560000|2024-08-28 20:39:20|607.75|605.35|608.23|605.83|608.35|605.95|607.75|605.35|0
1724877570000|2024-08-28 20:39:30|607.75|605.35|608.47|606.07|608.83|606.43|607.75|605.35|0
1724877580000|2024-08-28 20:39:40|608.96|606.56|609.2|606.8|609.2|606.8|608.72|606.32|0
1724877590000|2024-08-28 20:39:50|609.31|606.91|610.03|607.63|610.03|607.63|609.31|606.91|0
1724877600000|2024-08-28 20:40:00|609.68|607.28|609.55|607.15|609.92|607.52|609.55|607.15|0
1724877610000|2024-08-28 20:40:10|610.03|607.63|610.88|608.48|610.88|608.48|609.79|607.39|0
1724877620000|2024-08-28 20:40:20|611.36|608.96|611.12|608.72|611.36|608.96|610.64|608.24|0
1724877630000|2024-08-28 20:40:30|611.24|608.84|612.08|609.68|612.08|609.68|611.24|608.84|0
1724877640000|2024-08-28 20:40:40|612.57|610.17|613.29|610.89|613.29|610.89|612.57|610.17|0
1724877650000|2024-08-28 20:40:50|613.77|611.37|613.53|611.13|613.77|611.37|613.29|610.89|0
1724877660000|2024-08-28 20:41:00|614.01|611.61|613.53|611.13|614.25|611.85|613.29|610.89|0
1724877670000|2024-08-28 20:41:10|613.4|611|611.72|609.32|613.4|611|611.72|609.32|0
1724877680000|2024-08-28 20:41:20|611.84|609.44|611.36|608.96|612.08|609.68|611.36|608.96|0
1724877690000|2024-08-28 20:41:30|611|608.6|611.6|609.2|611.6|609.2|611|608.6|0
1724877700000|2024-08-28 20:41:40|611.36|608.96|609.92|607.52|611.36|608.96|609.92|607.52|0
1724877710000|2024-08-28 20:41:50|609.44|607.04|609.2|606.8|609.44|607.04|608.95|606.55|0
1724877720000|2024-08-28 20:42:00|609.07|606.67|607.51|605.11|609.2|606.8|607.51|605.11|0
1724877730000|2024-08-28 20:42:10|607.03|604.63|606.07|603.67|607.03|604.63|606.07|603.67|0
1724877740000|2024-08-28 20:42:20|605.7|603.3|605.59|603.19|606.31|603.91|605.59|603.19|0
1724877750000|2024-08-28 20:42:30|605.35|602.95|605.59|603.19|605.59|603.19|605.11|602.71|0
1724877760000|2024-08-28 20:42:40|604.63|602.23|604.87|602.47|604.87|602.47|604.63|602.23|0
1724877770000|2024-08-28 20:42:50|604.39|601.99|604.63|602.23|604.63|602.23|604.39|601.99|0
1724877780000|2024-08-28 20:43:00|605.83|603.43|606.66|604.26|606.66|604.26|605.83|603.43|0
1724877790000|2024-08-28 20:43:10|606.55|604.15|607.03|604.63|607.03|604.63|606.18|603.78|0
1724877800000|2024-08-28 20:43:20|607.27|604.87|606.9|604.5|607.27|604.87|606.9|604.5|0
1724877810000|2024-08-28 20:43:30|606.31|603.91|606.07|603.67|606.31|603.91|605.83|603.43|0
1724877820000|2024-08-28 20:43:40|606.79|604.39|607.03|604.63|607.39|604.99|606.79|604.39|0
1724877830000|2024-08-28 20:43:50|607.75|605.35|606.79|604.39|607.75|605.35|606.55|604.15|0
1724877840000|2024-08-28 20:44:00|607.03|604.63|605.83|603.43|607.03|604.63|605.83|603.43|0
1724877850000|2024-08-28 20:44:10|605.59|603.19|605.59|603.19|605.59|603.19|605.59|603.19|0
1724877860000|2024-08-28 20:44:20|605.7|603.3|606.31|603.91|606.31|603.91|605.7|603.3|0
1724877870000|2024-08-28 20:44:30|606.07|603.67|601.5|599.1|606.07|603.67|601.5|599.1|0
1724877880000|2024-08-28 20:44:40|602.7|600.3|603.42|601.02|603.42|601.02|602.58|600.18|0
1724877890000|2024-08-28 20:44:50|603.18|600.78|604.63|602.23|604.87|602.47|603.18|600.78|0
1724877900000|2024-08-28 20:45:00|604.87|602.47|604.63|602.23|605.35|602.95|604.63|602.23|0
1724877910000|2024-08-28 20:45:10|604.87|602.47|604.38|601.98|604.87|602.47|604.38|601.98|0
1724877920000|2024-08-28 20:45:20|603.54|601.14|603.18|600.78|603.9|601.5|603.18|600.78|0
1724877930000|2024-08-28 20:45:30|602.94|600.54|603.42|601.02|603.42|601.02|602.94|600.54|0
1724877940000|2024-08-28 20:45:40|603.9|601.5|603.66|601.26|603.9|601.5|603.54|601.14|0
1724877950000|2024-08-28 20:45:50|603.42|601.02|603.42|601.02|603.42|601.02|602.94|600.54|0
1724877960000|2024-08-28 20:46:00|604.38|601.98|604.5|602.1|605.11|602.71|604.38|601.98|0
1724877970000|2024-08-28 20:46:10|605.11|602.71|604.74|602.34|605.35|602.95|604.74|602.34|0
1724877980000|2024-08-28 20:46:20|604.86|602.46|605.11|602.71|605.11|602.71|604.86|602.46|0
1724877990000|2024-08-28 20:46:30|604.98|602.58|603.9|601.5|604.98|602.58|603.9|601.5|0
1724878000000|2024-08-28 20:46:40|604.38|601.98|604.74|602.34|604.74|602.34|604.14|601.74|0
1724878010000|2024-08-28 20:46:50|604.98|602.58|604.86|602.46|604.98|602.58|604.74|602.34|0
1724878020000|2024-08-28 20:47:00|604.26|601.86|604.38|601.98|604.38|601.98|603.9|601.5|0
1724878030000|2024-08-28 20:47:10|604.5|602.1|604.14|601.74|604.5|602.1|604.14|601.74|0
1724878040000|2024-08-28 20:47:20|603.66|601.26|603.66|601.26|603.9|601.5|603.66|601.26|0
1724878050000|2024-08-28 20:47:30|603.18|600.78|602.46|600.06|603.18|600.78|601.74|599.34|0
1724878060000|2024-08-28 20:47:40|602.94|600.54|602.94|600.54|602.94|600.54|602.94|600.54|0
1724878070000|2024-08-28 20:47:50|603.42|601.02|603.18|600.78|603.42|601.02|603.18|600.78|0
1724878080000|2024-08-28 20:48:00|602.94|600.54|601.98|599.58|602.94|600.54|601.98|599.58|0
1724878090000|2024-08-28 20:48:10|602.22|599.82|601.5|599.1|602.22|599.82|601.5|599.1|0
1724878100000|2024-08-28 20:48:20|601.86|599.46|602.22|599.82|602.22|599.82|601.86|599.46|0
1724878110000|2024-08-28 20:48:30|602.1|599.7|601.5|599.1|602.1|599.7|601.5|599.1|0
1724878120000|2024-08-28 20:48:40|601.38|598.98|600.54|598.14|601.38|598.98|600.54|598.14|0
1724878130000|2024-08-28 20:48:50|600.9|598.5|600.65|598.25|601.02|598.62|600.65|598.25|0
1724878140000|2024-08-28 20:49:00|600.89|598.49|601.14|598.74|601.14|598.74|600.89|598.49|0
1724878150000|2024-08-28 20:49:10|601.5|599.1|600.54|598.14|601.5|599.1|600.54|598.14|0
1724878160000|2024-08-28 20:49:20|599.58|597.18|599.21|596.81|599.58|597.18|599.21|596.81|0
1724878170000|2024-08-28 20:49:30|599.69|597.29|598.38|595.98|599.69|597.29|598.38|595.98|0
1724878180000|2024-08-28 20:49:40|598.62|596.22|598.38|595.98|598.86|596.46|598.38|595.98|0
1724878190000|2024-08-28 20:49:50|599.34|596.94|599.58|597.18|599.58|597.18|599.34|596.94|0
1724878200000|2024-08-28 20:50:00|598.25|595.85|598.14|595.74|598.25|595.85|597.66|595.26|0
1724878210000|2024-08-28 20:50:10|598.38|595.98|598.73|596.33|598.73|596.33|598.25|595.85|0
1724878220000|2024-08-28 20:50:20|598.97|596.57|598.97|596.57|598.97|596.57|598.86|596.46|0
1724878230000|2024-08-28 20:50:30|598.38|595.98|598.86|596.46|598.86|596.46|598.38|595.98|0
1724878240000|2024-08-28 20:50:40|598.73|596.33|598.86|596.46|598.86|596.46|598.73|596.33|0
1724878250000|2024-08-28 20:50:50|598.73|596.33|597.9|595.5|598.73|596.33|597.9|595.5|0
1724878260000|2024-08-28 20:51:00|598.25|595.85|598.01|595.61|598.25|595.85|598.01|595.61|0
1724878270000|2024-08-28 20:51:10|597.29|594.89|597.66|595.26|597.66|595.26|597.29|594.89|0
1724878280000|2024-08-28 20:51:20|597.53|595.13|599.34|596.94|599.69|597.29|597.53|595.13|0
1724878290000|2024-08-28 20:51:30|599.58|597.18|598.86|596.46|599.58|597.18|598.49|596.09|0
1724878300000|2024-08-28 20:51:40|599.34|596.94|599.58|597.18|599.82|597.42|599.34|596.94|0
1724878310000|2024-08-28 20:51:50|598.49|596.09|598.14|595.74|598.49|596.09|598.14|595.74|0
1724878320000|2024-08-28 20:52:00|597.66|595.26|597.66|595.26|597.9|595.5|597.53|595.13|0
1724878330000|2024-08-28 20:52:10|597.9|595.5|597.42|595.02|597.9|595.5|597.42|595.02|0
1724878340000|2024-08-28 20:52:20|598.25|595.85|598.14|595.74|598.25|595.85|598.14|595.74|0
1724878350000|2024-08-28 20:52:30|598.25|595.85|598.14|595.74|598.25|595.85|598.14|595.74|0
1724878360000|2024-08-28 20:52:40|599.34|596.94|598.62|596.22|599.34|596.94|598.62|596.22|0
1724878370000|2024-08-28 20:52:50|598.97|596.57|598.73|596.33|599.34|596.94|598.73|596.33|0
1724878380000|2024-08-28 20:53:00|599.69|597.29|598.86|596.46|599.69|597.29|598.86|596.46|0
1724878390000|2024-08-28 20:53:10|598.73|596.33|600.3|597.9|600.41|598.01|598.73|596.33|0
1724878400000|2024-08-28 20:53:20|600.17|597.77|600.78|598.38|600.78|598.38|600.17|597.77|0
1724878410000|2024-08-28 20:53:30|601.02|598.62|600.89|598.49|601.02|598.62|600.89|598.49|0
1724878420000|2024-08-28 20:53:40|601.26|598.86|600.65|598.25|601.26|598.86|600.65|598.25|0
1724878430000|2024-08-28 20:53:50|601.02|598.62|600.78|598.38|601.02|598.62|600.54|598.14|0
1724878440000|2024-08-28 20:54:00|600.54|598.14|598.73|596.33|600.54|598.14|598.73|596.33|0
1724878450000|2024-08-28 20:54:10|598.62|596.22|598.97|596.57|598.97|596.57|598.62|596.22|0
1724878460000|2024-08-28 20:54:20|598.73|596.33|598.62|596.22|598.73|596.33|598.62|596.22|0
1724878470000|2024-08-28 20:54:30|598.14|595.74|598.86|596.46|598.86|596.46|597.66|595.26|0
1724878480000|2024-08-28 20:54:40|598.97|596.57|598.14|595.74|598.97|596.57|598.14|595.74|0
1724878490000|2024-08-28 20:54:50|597.66|595.26|597.42|595.02|597.66|595.26|597.42|595.02|0
1724878500000|2024-08-28 20:55:00|596.94|594.54|596.94|594.54|597.05|594.65|596.94|594.54|0
1724878510000|2024-08-28 20:55:10|597.42|595.02|597.9|595.5|597.9|595.5|597.42|595.02|0
1724878520000|2024-08-28 20:55:20|598.25|595.85|598.49|596.09|598.49|596.09|598.14|595.74|0
1724878530000|2024-08-28 20:55:30|598.38|595.98|598.62|596.22|598.62|596.22|597.9|595.5|0
1724878540000|2024-08-28 20:55:40|599.34|596.94|599.69|597.29|599.69|597.29|599.34|596.94|0
1724878550000|2024-08-28 20:55:50|599.58|597.18|599.69|597.29|599.69|597.29|599.58|597.18|0
1724878560000|2024-08-28 20:56:00|599.21|596.81|599.34|596.94|599.34|596.94|598.86|596.46|0
1724878570000|2024-08-28 20:56:10|599.58|597.18|600.78|598.38|600.78|598.38|599.58|597.18|0
1724878580000|2024-08-28 20:56:20|600.54|598.14|600.65|598.25|600.65|598.25|600.3|597.9|0
1724878590000|2024-08-28 20:56:30|600.78|598.38|600.54|598.14|600.78|598.38|600.17|597.77|0
1724878600000|2024-08-28 20:56:40|600.3|597.9|600.54|598.14|600.89|598.49|600.3|597.9|0
1724878610000|2024-08-28 20:56:50|601.02|598.62|601.13|598.73|601.26|598.86|601.02|598.62|0
1724878620000|2024-08-28 20:57:00|601.02|598.62|601.02|598.62|601.02|598.62|600.78|598.38|0
1724878630000|2024-08-28 20:57:10|601.13|598.73|601.37|598.97|601.37|598.97|601.13|598.73|0
1724878640000|2024-08-28 20:57:20|600.78|598.38|601.02|598.62|601.02|598.62|600.65|598.25|0
1724878650000|2024-08-28 20:57:30|601.26|598.86|601.26|598.86|601.5|599.1|601.26|598.86|0
1724878660000|2024-08-28 20:57:40|601.5|599.1|601.74|599.34|601.98|599.58|601.5|599.1|0
1724878670000|2024-08-28 20:57:50|601.98|599.58|601.37|598.97|601.98|599.58|601.37|598.97|0
1724878680000|2024-08-28 20:58:00|601.74|599.34|602.22|599.82|602.22|599.82|601.74|599.34|0
1724878690000|2024-08-28 20:58:10|602.09|599.69|601.74|599.34|602.09|599.69|601.74|599.34|0
1724878700000|2024-08-28 20:58:20|602.22|599.82|602.09|599.69|602.46|600.06|602.09|599.69|0
1724878710000|2024-08-28 20:58:30|601.98|599.58|602.22|599.82|602.33|599.93|601.98|599.58|0
1724878720000|2024-08-28 20:58:40|601.98|599.58|601.26|598.86|602.57|600.17|601.26|598.86|0
1724878730000|2024-08-28 20:58:50|601.02|598.62|600.53|598.13|601.13|598.73|600.53|598.13|0
1724878740000|2024-08-28 20:59:00|600.29|597.89|598.61|596.21|600.29|597.89|598.61|596.21|0
1724878750000|2024-08-28 20:59:10|599.93|597.53|600.41|598.01|600.65|598.25|599.93|597.53|0
1724878760000|2024-08-28 20:59:20|600.29|597.89|600.29|597.89|600.29|597.89|600.29|597.89|0
1724878770000|2024-08-28 20:59:30|600.53|598.13|600.41|598.01|600.53|598.13|600.41|598.01|0
1724878780000|2024-08-28 20:59:40|599.69|597.29|600.17|597.77|600.29|597.89|599.69|597.29|0
1724878790000|2024-08-28 20:59:50|600.89|598.49|602.09|599.69|602.09|599.69|600.89|598.49|0
1724878800000|2024-08-28 21:00:00|600.91|598.51|600.91|598.51|600.91|598.51|600.91|598.51|0
1724878820000|2024-08-28 21:00:20|600.95|598.55|600.98|598.58|600.98|598.58|600.95|598.55|0
1724878850000|2024-08-28 21:00:50|601.29|598.89|601.29|598.89|601.29|598.89|601.29|598.89|0
1724878860000|2024-08-28 21:01:00|601.37|598.97|601.48|599.08|601.48|599.08|601.29|598.89|0
1724878870000|2024-08-28 21:01:10|602.43|600.03|602.43|600.03|602.43|600.03|602.43|600.03|0
1724878900000|2024-08-28 21:01:40|601.79|599.39|601.79|599.39|601.79|599.39|601.79|599.39|0
1724878920000|2024-08-28 21:02:00|602.07|599.67|602.07|599.67|602.07|599.67|602.07|599.67|0
1724878930000|2024-08-28 21:02:10|602|599.6|602|599.6|602|599.6|602|599.6|0
1724878940000|2024-08-28 21:02:20|602.43|600.03|602.43|600.03|602.67|600.27|602.43|600.03|0
1724878950000|2024-08-28 21:02:30|602.49|600.09|602.49|600.09|602.49|600.09|602.45|600.05|0
1724878960000|2024-08-28 21:02:40|602.43|600.03|602.43|600.03|602.43|600.03|602.43|600.03|0
1724878970000|2024-08-28 21:02:50|602.35|599.95|601.93|599.53|602.35|599.95|601.93|599.53|0
1724878980000|2024-08-28 21:03:00|601.86|599.46|601.79|599.39|601.86|599.46|601.79|599.39|0
1724878990000|2024-08-28 21:03:10|601.71|599.31|601.44|599.04|601.71|599.31|601.44|599.04|0
1724879000000|2024-08-28 21:03:20|601.47|599.07|601.44|599.04|601.47|599.07|601.44|599.04|0
1724879010000|2024-08-28 21:03:30|601.29|598.89|601.26|598.86|601.47|599.07|601.26|598.86|0
1724879020000|2024-08-28 21:03:40|601.22|598.82|601.12|598.72|601.22|598.82|601.12|598.72|0
1724879030000|2024-08-28 21:03:50|601.08|598.68|600.91|598.51|601.08|598.68|600.91|598.51|0
1724879040000|2024-08-28 21:04:00|601.26|598.86|600.91|598.51|601.26|598.86|600.91|598.51|0
1724879050000|2024-08-28 21:04:10|600.76|598.36|601.12|598.72|601.12|598.72|600.76|598.36|0
1724879060000|2024-08-28 21:04:20|601.08|598.68|601.05|598.65|601.08|598.68|601.05|598.65|0
1724879070000|2024-08-28 21:04:30|600.97|598.57|600.91|598.51|600.97|598.57|600.91|598.51|0
1724879080000|2024-08-28 21:04:40|601.01|598.61|601.01|598.61|601.01|598.61|601.01|598.61|0
1724879090000|2024-08-28 21:04:50|601.16|598.76|601.08|598.68|601.16|598.76|601.08|598.68|0
1724879100000|2024-08-28 21:05:00|601.19|598.79|601.29|598.89|601.29|598.89|601.19|598.79|0
1724879120000|2024-08-28 21:05:20|601.22|598.82|601.22|598.82|601.22|598.82|601.22|598.82|0
1724879140000|2024-08-28 21:05:40|600.73|598.33|600.73|598.33|600.73|598.33|600.73|598.33|0
1724879150000|2024-08-28 21:05:50|600.56|598.16|600.56|598.16|600.56|598.16|600.56|598.16|0
1724879160000|2024-08-28 21:06:00|600.39|597.99|600.39|597.99|600.39|597.99|600.39|597.99|0
1724879170000|2024-08-28 21:06:10|600.24|597.84|600.21|597.81|600.24|597.84|600.21|597.81|0
1724879180000|2024-08-28 21:06:20|600.14|597.74|599.54|597.14|600.14|597.74|599.54|597.14|0
1724879190000|2024-08-28 21:06:30|599.61|597.21|599.61|597.21|599.61|597.21|599.61|597.21|0
1724879200000|2024-08-28 21:06:40|599.65|597.25|599.12|596.72|599.65|597.25|599.12|596.72|0
1724879210000|2024-08-28 21:06:50|598.98|596.58|598.7|596.3|598.98|596.58|598.59|596.19|0
1724879220000|2024-08-28 21:07:00|598.74|596.34|598.31|595.91|598.74|596.34|598.24|595.84|0
1724879230000|2024-08-28 21:07:10|597.93|595.53|598.1|595.7|598.1|595.7|597.79|595.39|0
1724879240000|2024-08-28 21:07:20|598.17|595.77|597.61|595.21|598.17|595.77|597.61|595.21|0
1724879250000|2024-08-28 21:07:30|597.79|595.39|597.65|595.25|597.79|595.39|597.65|595.25|0
1724879260000|2024-08-28 21:07:40|597.82|595.42|597.82|595.42|597.82|595.42|597.82|595.42|0
1724879270000|2024-08-28 21:07:50|597.76|595.36|597.22|594.82|597.76|595.36|597.22|594.82|0
1724879280000|2024-08-28 21:08:00|597.36|594.96|597.39|594.99|597.39|594.99|597.36|594.96|0
1724879290000|2024-08-28 21:08:10|598.2|595.8|598.2|595.8|598.3|595.9|598.2|595.8|0
1724879300000|2024-08-28 21:08:20|598.34|595.94|599.25|596.85|599.25|596.85|598.34|595.94|0
1724879310000|2024-08-28 21:08:30|599.29|596.89|599.04|596.64|599.29|596.89|599.04|596.64|0
1724879320000|2024-08-28 21:08:40|598.76|596.36|599.08|596.68|599.08|596.68|598.76|596.36|0
1724879330000|2024-08-28 21:08:50|599.29|596.89|597.81|595.41|599.29|596.89|597.81|595.41|0
1724879340000|2024-08-28 21:09:00|597.64|595.24|597.84|595.44|598.45|596.05|597.64|595.24|0
1724879350000|2024-08-28 21:09:10|598.02|595.62|598.02|595.62|598.02|595.62|598.02|595.62|0
1724879390000|2024-08-28 21:09:50|598.79|596.39|599.04|596.64|599.04|596.64|598.69|596.29|0
1724879400000|2024-08-28 21:10:00|599|596.6|598.94|596.54|599.04|596.64|598.94|596.54|0
1724879410000|2024-08-28 21:10:10|598.9|596.5|598.9|596.5|598.97|596.57|598.87|596.47|0
1724879420000|2024-08-28 21:10:20|598.94|596.54|598.72|596.32|598.94|596.54|598.72|596.32|0
1724879430000|2024-08-28 21:10:30|598.79|596.39|598.69|596.29|598.79|596.39|598.69|596.29|0
1724879440000|2024-08-28 21:10:40|598.72|596.32|598.41|596.01|598.72|596.32|598.41|596.01|0
1724879450000|2024-08-28 21:10:50|598.45|596.05|598.51|596.11|598.51|596.11|598.45|596.05|0
1724879460000|2024-08-28 21:11:00|598.55|596.15|598.51|596.11|598.55|596.15|598.45|596.05|0
1724879470000|2024-08-28 21:11:10|598.69|596.29|598.76|596.36|598.76|596.36|598.69|596.29|0
1724879480000|2024-08-28 21:11:20|599.29|596.89|598.51|596.11|599.29|596.89|598.51|596.11|0
1724879490000|2024-08-28 21:11:30|598.13|595.73|598.45|596.05|598.45|596.05|598.13|595.73|0
1724879500000|2024-08-28 21:11:40|598.47|596.07|598.05|595.65|598.47|596.07|598.05|595.65|0
1724879510000|2024-08-28 21:11:50|599.29|596.89|598.02|595.62|599.29|596.89|598.02|595.62|0
1724879520000|2024-08-28 21:12:00|598.3|595.9|598.3|595.9|598.3|595.9|598.3|595.9|0
1724879530000|2024-08-28 21:12:10|598.34|595.94|598.34|595.94|598.34|595.94|598.34|595.94|0
1724879540000|2024-08-28 21:12:20|598.3|595.9|598.3|595.9|598.3|595.9|598.3|595.9|0
1724879560000|2024-08-28 21:12:40|598.13|595.73|598.13|595.73|598.13|595.73|598.13|595.73|0
1724879580000|2024-08-28 21:13:00|597.98|595.58|597.98|595.58|597.98|595.58|597.98|595.58|0
1724879590000|2024-08-28 21:13:10|597.84|595.44|597.84|595.44|597.84|595.44|597.84|595.44|0
1724879600000|2024-08-28 21:13:20|597.74|595.34|597.74|595.34|597.74|595.34|597.74|595.34|0
1724879610000|2024-08-28 21:13:30|597.53|595.13|597.53|595.13|597.53|595.13|597.53|595.13|0
1724879620000|2024-08-28 21:13:40|597.22|594.82|596.58|594.18|597.22|594.82|596.58|594.18|0
1724879630000|2024-08-28 21:13:50|596.54|594.14|596.33|593.93|596.54|594.14|596.3|593.9|0
1724879640000|2024-08-28 21:14:00|596.54|594.14|596.3|593.9|596.54|594.14|596.3|593.9|0
1724879650000|2024-08-28 21:14:10|596.33|593.93|595.71|593.31|596.33|593.93|595.71|593.31|0
1724879660000|2024-08-28 21:14:20|595.95|593.55|595.95|593.55|595.95|593.55|595.92|593.52|0
1724879670000|2024-08-28 21:14:30|595.99|593.59|596.2|593.8|596.2|593.8|595.99|593.59|0
1724879680000|2024-08-28 21:14:40|596.23|593.83|596.27|593.87|596.27|593.87|596.23|593.83|0
1724879690000|2024-08-28 21:14:50|595.92|593.52|596.44|594.04|596.44|594.04|595.92|593.52|0
1724879700000|2024-08-28 21:15:00|596.58|594.18|596.65|594.25|596.69|594.29|596.58|594.18|0
1724879710000|2024-08-28 21:15:10|596.75|594.35|596.48|594.08|596.75|594.35|596.48|594.08|0
1724879720000|2024-08-28 21:15:20|596.94|594.54|596.69|594.29|596.94|594.54|596.69|594.29|0
1724879730000|2024-08-28 21:15:30|596.86|594.46|596.94|594.54|596.94|594.54|596.86|594.46|0
1724879740000|2024-08-28 21:15:40|596.86|594.46|595.88|593.48|596.86|594.46|595.88|593.48|0
1724879770000|2024-08-28 21:16:10|595.71|593.31|596.02|593.62|596.02|593.62|595.71|593.31|0
1724879780000|2024-08-28 21:16:20|595.71|593.31|595.71|593.31|595.71|593.31|595.71|593.31|0
1724879800000|2024-08-28 21:16:40|595.53|593.13|595.46|593.06|595.53|593.13|595.46|593.06|0
1724879810000|2024-08-28 21:16:50|595.42|593.02|594.84|592.44|595.42|593.02|594.84|592.44|0
1724879820000|2024-08-28 21:17:00|595.01|592.61|594.9|592.5|595.07|592.67|594.9|592.5|0
1724879830000|2024-08-28 21:17:10|594.73|592.33|594.73|592.33|594.73|592.33|594.73|592.33|0
1724879840000|2024-08-28 21:17:20|594.65|592.25|594.65|592.25|594.65|592.25|594.65|592.25|0
1724879850000|2024-08-28 21:17:30|594.69|592.29|594.76|592.36|594.76|592.36|594.65|592.25|0
1724879860000|2024-08-28 21:17:40|594.59|592.19|594.76|592.36|594.86|592.46|594.59|592.19|0
1724879870000|2024-08-28 21:17:50|594.8|592.4|594.76|592.36|594.8|592.4|594.62|592.22|0
1724879880000|2024-08-28 21:18:00|594.73|592.33|594.73|592.33|594.73|592.33|594.73|592.33|0
1724879890000|2024-08-28 21:18:10|594.83|592.43|594.65|592.25|594.83|592.43|594.65|592.25|0
1724879910000|2024-08-28 21:18:30|596.47|594.07|596.37|593.97|596.47|594.07|596.37|593.97|0
1724879920000|2024-08-28 21:18:40|596.44|594.04|595.84|593.44|596.44|594.04|595.84|593.44|0
1724879950000|2024-08-28 21:19:10|595.92|593.52|595.18|592.78|595.92|593.52|594.94|592.54|0
1724879960000|2024-08-28 21:19:20|595.35|592.95|595.31|592.91|595.39|592.99|595.31|592.91|0
1724879970000|2024-08-28 21:19:30|595.35|592.95|595.28|592.88|595.35|592.95|595.28|592.88|0
1724879980000|2024-08-28 21:19:40|595.26|592.86|595.31|592.91|595.35|592.95|595.26|592.86|0
1724879990000|2024-08-28 21:19:50|595.28|592.88|595.26|592.86|595.28|592.88|595.26|592.86|0
1724880000000|2024-08-28 21:20:00|595.22|592.82|595.35|592.95|595.35|592.95|595.22|592.82|0
1724880010000|2024-08-28 21:20:10|595.5|593.1|595.5|593.1|595.52|593.12|595.5|593.1|0
1724880020000|2024-08-28 21:20:20|595.6|593.2|595.6|593.2|595.6|593.2|595.6|593.2|0
1724880030000|2024-08-28 21:20:30|595.67|593.27|595.88|593.48|595.95|593.55|595.67|593.27|0
1724880040000|2024-08-28 21:20:40|595.26|592.86|595.42|593.02|595.63|593.23|595.22|592.82|0
1724880050000|2024-08-28 21:20:50|595.52|593.12|595.71|593.31|595.71|593.31|595.52|593.12|0
1724880060000|2024-08-28 21:21:00|595.77|593.37|595.77|593.37|595.77|593.37|595.73|593.33|0
1724880070000|2024-08-28 21:21:10|595.81|593.41|595.88|593.48|595.88|593.48|595.81|593.41|0
1724880080000|2024-08-28 21:21:20|595.92|593.52|595.88|593.48|595.92|593.52|595.88|593.48|0
1724880090000|2024-08-28 21:21:30|595.95|593.55|595.95|593.55|595.95|593.55|595.95|593.55|0
1724880100000|2024-08-28 21:21:40|595.88|593.48|595.95|593.55|595.95|593.55|595.88|593.48|0
1724880110000|2024-08-28 21:21:50|595.88|593.48|595.88|593.48|595.88|593.48|595.88|593.48|0
1724880120000|2024-08-28 21:22:00|595.92|593.52|595.95|593.55|595.95|593.55|595.92|593.52|0
1724880140000|2024-08-28 21:22:20|596.09|593.69|595.92|593.52|596.09|593.69|595.92|593.52|0
1724880150000|2024-08-28 21:22:30|595.88|593.48|595.88|593.48|595.88|593.48|595.88|593.48|0
1724880160000|2024-08-28 21:22:40|595.81|593.41|595.84|593.44|595.84|593.44|595.81|593.41|0
1724880170000|2024-08-28 21:22:50|595.81|593.41|595.81|593.41|595.81|593.41|595.81|593.41|0
1724880180000|2024-08-28 21:23:00|595.63|593.23|595.63|593.23|595.63|593.23|595.63|593.23|0
1724880190000|2024-08-28 21:23:10|595.67|593.27|595.88|593.48|595.88|593.48|595.67|593.27|0
1724880200000|2024-08-28 21:23:20|595.81|593.41|595.81|593.41|595.81|593.41|595.81|593.41|0
1724880210000|2024-08-28 21:23:30|595.88|593.48|595.88|593.48|595.88|593.48|595.88|593.48|0
1724880220000|2024-08-28 21:23:40|595.81|593.41|595.77|593.37|595.81|593.41|595.77|593.37|0
1724880230000|2024-08-28 21:23:50|595.84|593.44|595.84|593.44|595.84|593.44|595.84|593.44|0
1724880240000|2024-08-28 21:24:00|595.77|593.37|595.88|593.48|595.88|593.48|595.77|593.37|0
1724880250000|2024-08-28 21:24:10|596.86|594.46|596.83|594.43|596.86|594.46|596.83|594.43|0
1724880260000|2024-08-28 21:24:20|596.75|594.35|596.75|594.35|596.75|594.35|596.75|594.35|0
1724880270000|2024-08-28 21:24:30|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1724880280000|2024-08-28 21:24:40|596.89|594.49|596.89|594.49|596.89|594.49|596.89|594.49|0
1724880290000|2024-08-28 21:24:50|596.83|594.43|596.83|594.43|596.83|594.43|596.83|594.43|0
1724880300000|2024-08-28 21:25:00|596.93|594.53|596.93|594.53|596.93|594.53|596.93|594.53|0
1724880310000|2024-08-28 21:25:10|596.86|594.46|596.79|594.39|596.86|594.46|596.72|594.32|0
1724880320000|2024-08-28 21:25:20|596.3|593.9|596.79|594.39|596.79|594.39|596.3|593.9|0
1724880330000|2024-08-28 21:25:30|597.42|595.02|596.93|594.53|597.42|595.02|596.93|594.53|0
1724880340000|2024-08-28 21:25:40|597.14|594.74|597.28|594.88|597.28|594.88|597.14|594.74|0
1724880350000|2024-08-28 21:25:50|597.53|595.13|597.28|594.88|597.53|595.13|597.28|594.88|0
1724880360000|2024-08-28 21:26:00|597.14|594.74|596.85|594.45|597.14|594.74|596.85|594.45|0
1724880370000|2024-08-28 21:26:10|596.19|593.79|596.19|593.79|596.19|593.79|596.19|593.79|0
1724880380000|2024-08-28 21:26:20|596.85|594.45|597.21|594.81|597.21|594.81|596.85|594.45|0
1724880390000|2024-08-28 21:26:30|597.28|594.88|597.21|594.81|597.28|594.88|597.21|594.81|0
1724880400000|2024-08-28 21:26:40|596.68|594.28|596.68|594.28|596.68|594.28|596.68|594.28|0
1724880410000|2024-08-28 21:26:50|597.21|594.81|596.75|594.35|597.21|594.81|596.75|594.35|0
1724880420000|2024-08-28 21:27:00|597.21|594.81|597.21|594.81|597.21|594.81|597.21|594.81|0
1724880430000|2024-08-28 21:27:10|596.68|594.28|596.33|593.93|596.68|594.28|596.33|593.93|0
1724880440000|2024-08-28 21:27:20|596.54|594.14|596.33|593.93|596.54|594.14|596.33|593.93|0
1724880450000|2024-08-28 21:27:30|596.22|593.82|595.98|593.58|596.22|593.82|595.98|593.58|0
1724880460000|2024-08-28 21:27:40|596.15|593.75|596.93|594.53|596.93|594.53|595.98|593.58|0
1724880470000|2024-08-28 21:27:50|596.83|594.43|596.75|594.35|596.83|594.43|596.75|594.35|0
1724880490000|2024-08-28 21:28:10|596.68|594.28|596.68|594.28|596.68|594.28|596.68|594.28|0
1724880500000|2024-08-28 21:28:20|596.64|594.24|596.68|594.28|596.68|594.28|596.64|594.24|0
1724880510000|2024-08-28 21:28:30|596.33|593.93|596.33|593.93|596.33|593.93|596.33|593.93|0
1724880520000|2024-08-28 21:28:40|596.22|593.82|596.33|593.93|596.33|593.93|596.22|593.82|0
1724880530000|2024-08-28 21:28:50|596.3|593.9|595.98|593.58|596.3|593.9|595.98|593.58|0
1724880540000|2024-08-28 21:29:00|595.94|593.54|595.56|593.16|595.94|593.54|595.56|593.16|0
1724880550000|2024-08-28 21:29:10|595.49|593.09|595.28|592.88|595.49|593.09|595.28|592.88|0
1724880560000|2024-08-28 21:29:20|595.17|592.77|595.56|593.16|595.73|593.33|595.17|592.77|0
1724880570000|2024-08-28 21:29:30|595.39|592.99|595.45|593.05|595.45|593.05|595.31|592.91|0
1724880580000|2024-08-28 21:29:40|595.39|592.99|595.39|592.99|595.39|592.99|595.39|592.99|0
1724880600000|2024-08-28 21:30:00|595.17|592.77|595.17|592.77|595.17|592.77|595.17|592.77|0
1724880610000|2024-08-28 21:30:10|595.25|592.85|595.45|593.05|595.45|593.05|595.25|592.85|0
1724880620000|2024-08-28 21:30:20|595.38|592.98|595.38|592.98|595.38|592.98|595.38|592.98|0
1724880640000|2024-08-28 21:30:40|595.56|593.16|595.62|593.22|595.62|593.22|595.56|593.16|0
1724880650000|2024-08-28 21:30:50|595.73|593.33|595.73|593.33|595.73|593.33|595.73|593.33|0
1724880670000|2024-08-28 21:31:10|595.62|593.22|595.56|593.16|595.62|593.22|595.56|593.16|0
1724880680000|2024-08-28 21:31:20|595.73|593.33|595.73|593.33|595.73|593.33|595.73|593.33|0
1724880700000|2024-08-28 21:31:40|595.7|593.3|595.7|593.3|595.7|593.3|595.7|593.3|0
1724880710000|2024-08-28 21:31:50|595.77|593.37|595.77|593.37|595.77|593.37|595.77|593.37|0
1724880720000|2024-08-28 21:32:00|595.81|593.41|595.81|593.41|595.81|593.41|595.81|593.41|0
1724880730000|2024-08-28 21:32:10|595.83|593.43|595.7|593.3|595.83|593.43|595.7|593.3|0
1724880740000|2024-08-28 21:32:20|595.94|593.54|595.94|593.54|595.94|593.54|595.94|593.54|0
1724880750000|2024-08-28 21:32:30|595.7|593.3|595.7|593.3|595.7|593.3|595.7|593.3|0
1724880760000|2024-08-28 21:32:40|595.83|593.43|595.83|593.43|595.83|593.43|595.83|593.43|0
1724880770000|2024-08-28 21:32:50|595.94|593.54|595.94|593.54|595.94|593.54|595.94|593.54|0
1724880780000|2024-08-28 21:33:00|595.83|593.43|595.7|593.3|595.83|593.43|595.7|593.3|0
1724880800000|2024-08-28 21:33:20|596.75|594.35|596.05|593.65|596.75|594.35|596.05|593.65|0
1724880810000|2024-08-28 21:33:30|595.98|593.58|596.32|593.92|596.32|593.92|595.98|593.58|0
1724880820000|2024-08-28 21:33:40|596.4|594|596.26|593.86|597.1|594.7|596.26|593.86|0
1724880840000|2024-08-28 21:34:00|596.43|594.03|596.43|594.03|596.43|594.03|596.43|594.03|0
1724880850000|2024-08-28 21:34:10|596.53|594.13|596.53|594.13|596.53|594.13|596.53|594.13|0
1724880910000|2024-08-28 21:35:10|597.1|594.7|596.64|594.24|597.1|594.7|596.64|594.24|0
1724880920000|2024-08-28 21:35:20|596.74|594.34|596.74|594.34|596.74|594.34|596.74|594.34|0
1724880970000|2024-08-28 21:36:10|596.64|594.24|596.64|594.24|596.64|594.24|596.64|594.24|0
1724880980000|2024-08-28 21:36:20|596.74|594.34|596.74|594.34|596.74|594.34|596.74|594.34|0
1724880990000|2024-08-28 21:36:30|596.93|594.53|596.93|594.53|596.93|594.53|596.93|594.53|0
1724881040000|2024-08-28 21:37:20|596.82|594.42|596.64|594.24|596.82|594.42|596.64|594.24|0
1724881050000|2024-08-28 21:37:30|596.74|594.34|596.74|594.34|596.74|594.34|596.74|594.34|0
1724881110000|2024-08-28 21:38:30|596.29|593.89|596.29|593.89|596.29|593.89|596.29|593.89|0
1724881130000|2024-08-28 21:38:50|596.19|593.79|596.19|593.79|596.19|593.79|596.19|593.79|0
1724881170000|2024-08-28 21:39:30|596.15|593.75|596.15|593.75|596.15|593.75|596.15|593.75|0
1724881180000|2024-08-28 21:39:40|596.19|593.79|596.19|593.79|596.19|593.79|596.19|593.79|0
1724881210000|2024-08-28 21:40:10|596.25|593.85|596.25|593.85|596.25|593.85|596.25|593.85|0
1724881250000|2024-08-28 21:40:50|596.15|593.75|596.12|593.72|596.15|593.75|596.12|593.72|0
1724881260000|2024-08-28 21:41:00|596.08|593.68|595.62|593.22|596.08|593.68|595.62|593.22|0
1724881270000|2024-08-28 21:41:10|595.55|593.15|595.41|593.01|595.55|593.15|595.41|593.01|0
1724881280000|2024-08-28 21:41:20|595.55|593.15|595.55|593.15|595.55|593.15|595.55|593.15|0
1724881310000|2024-08-28 21:41:50|595.48|593.08|595.48|593.08|595.48|593.08|595.48|593.08|0
1724881360000|2024-08-28 21:42:40|595.3|592.9|595.3|592.9|595.3|592.9|595.3|592.9|0
1724881370000|2024-08-28 21:42:50|595.38|592.98|595.38|592.98|595.38|592.98|595.38|592.98|0
1724881380000|2024-08-28 21:43:00|595.94|593.54|595.17|592.77|596.01|593.61|595.17|592.77|0
1724881390000|2024-08-28 21:43:10|594.75|592.35|594.75|592.35|594.75|592.35|594.75|592.35|0
1724881400000|2024-08-28 21:43:20|594.78|592.38|594.78|592.38|594.78|592.38|594.78|592.38|0
1724881440000|2024-08-28 21:44:00|594.96|592.56|594.96|592.56|594.96|592.56|594.96|592.56|0
1724881470000|2024-08-28 21:44:30|594.89|592.49|594.64|592.24|594.89|592.49|594.64|592.24|0
1724881480000|2024-08-28 21:44:40|594.51|592.11|594.57|592.17|595.14|592.74|594.51|592.11|0
1724881490000|2024-08-28 21:44:50|594.47|592.07|594.43|592.03|594.47|592.07|594.43|592.03|0
1724881500000|2024-08-28 21:45:00|594.36|591.96|594.32|591.92|594.36|591.96|594.32|591.92|0
1724881510000|2024-08-28 21:45:10|594.36|591.96|594.36|591.96|594.36|591.96|594.36|591.96|0
1724881520000|2024-08-28 21:45:20|594.47|592.07|594.47|592.07|594.47|592.07|594.47|592.07|0
1724881530000|2024-08-28 21:45:30|594.53|592.13|594.43|592.03|594.53|592.13|594.43|592.03|0
1724881570000|2024-08-28 21:46:10|594.53|592.13|594.43|592.03|594.53|592.13|594.43|592.03|0
1724881580000|2024-08-28 21:46:20|594.53|592.13|594.36|591.96|594.53|592.13|594.36|591.96|0
1724881590000|2024-08-28 21:46:30|594.32|591.92|594.36|591.96|594.36|591.96|594.32|591.92|0
1724881620000|2024-08-28 21:47:00|594.11|591.71|594.11|591.71|594.11|591.71|594.11|591.71|0
1724881700000|2024-08-28 21:48:20|594.08|591.68|594.08|591.68|594.11|591.71|594.08|591.68|0
1724881710000|2024-08-28 21:48:30|594.15|591.75|594.15|591.75|594.15|591.75|594.15|591.75|0
1724881720000|2024-08-28 21:48:40|594.08|591.68|593.66|591.26|594.08|591.68|593.66|591.26|0
1724881730000|2024-08-28 21:48:50|593.3|590.9|593.24|590.84|593.3|590.9|593.24|590.84|0
1724881760000|2024-08-28 21:49:20|593.3|590.9|593.34|590.94|593.34|590.94|593.3|590.9|0
1724881770000|2024-08-28 21:49:30|593.48|591.08|593.48|591.08|593.48|591.08|593.37|590.97|0
1724881780000|2024-08-28 21:49:40|593.37|590.97|593.03|590.63|593.37|590.97|593.03|590.63|0
1724881800000|2024-08-28 21:50:00|592.92|590.52|592.61|590.21|592.92|590.52|592.58|590.18|0
1724881820000|2024-08-28 21:50:20|592.64|590.24|592.58|590.18|592.64|590.24|592.58|590.18|0
1724881830000|2024-08-28 21:50:30|592.64|590.24|592.58|590.18|592.64|590.24|592.58|590.18|0
1724881840000|2024-08-28 21:50:40|592.64|590.24|592.64|590.24|592.64|590.24|592.64|590.24|0
1724881850000|2024-08-28 21:50:50|592.61|590.21|592.19|589.79|592.61|590.21|592.19|589.79|0
1724881860000|2024-08-28 21:51:00|592.26|589.86|592.05|589.65|592.26|589.86|592.05|589.65|0
1724881880000|2024-08-28 21:51:20|592.01|589.61|591.98|589.58|592.01|589.61|591.98|589.58|0
1724881890000|2024-08-28 21:51:30|592.01|589.61|591.73|589.33|592.01|589.61|591.73|589.33|0
1724881900000|2024-08-28 21:51:40|591.45|589.05|591.35|588.95|591.45|589.05|591.35|588.95|0
1724881920000|2024-08-28 21:52:00|591.41|589.01|591.41|589.01|591.41|589.01|591.41|589.01|0
1724881930000|2024-08-28 21:52:10|591.35|588.95|591.31|588.91|591.35|588.95|591.31|588.91|0
1724881940000|2024-08-28 21:52:20|591.41|589.01|591.31|588.91|591.41|589.01|591.31|588.91|0
1724881950000|2024-08-28 21:52:30|591.63|589.23|591.35|588.95|591.63|589.23|591.35|588.95|0
1724881970000|2024-08-28 21:52:50|591.38|588.98|591.38|588.98|591.38|588.98|591.38|588.98|0
1724881980000|2024-08-28 21:53:00|591.31|588.91|591.38|588.98|591.38|588.98|591.31|588.91|0
1724882000000|2024-08-28 21:53:20|591.27|588.87|591.27|588.87|591.27|588.87|591.27|588.87|0
1724882010000|2024-08-28 21:53:30|591.16|588.76|591.16|588.76|591.16|588.76|591.16|588.76|0
1724882030000|2024-08-28 21:53:50|591.45|589.05|591.59|589.19|591.59|589.19|591.45|589.05|0
1724882040000|2024-08-28 21:54:00|591.66|589.26|591.66|589.26|591.66|589.26|591.66|589.26|0
1724882050000|2024-08-28 21:54:10|591.69|589.29|591.66|589.26|591.69|589.29|591.66|589.26|0
1724882060000|2024-08-28 21:54:20|591.69|589.29|591.69|589.29|591.69|589.29|591.69|589.29|0
1724882070000|2024-08-28 21:54:30|591.66|589.26|591.66|589.26|591.66|589.26|591.66|589.26|0
1724882080000|2024-08-28 21:54:40|591.69|589.29|591.69|589.29|591.69|589.29|591.69|589.29|0
1724882090000|2024-08-28 21:54:50|591.66|589.26|591.69|589.29|591.69|589.29|591.66|589.26|0
1724882100000|2024-08-28 21:55:00|591.66|589.26|591.69|589.29|591.69|589.29|591.66|589.26|0
1724882110000|2024-08-28 21:55:10|591.48|589.08|591.52|589.12|591.52|589.12|591.48|589.08|0
1724882120000|2024-08-28 21:55:20|591.48|589.08|591.14|588.74|591.48|589.08|591.14|588.74|0
1724882130000|2024-08-28 21:55:30|591.1|588.7|590.68|588.28|591.1|588.7|590.68|588.28|0
1724882140000|2024-08-28 21:55:40|590.64|588.24|590.43|588.03|590.64|588.24|590.43|588.03|0
1724882150000|2024-08-28 21:55:50|590.4|588|590.16|587.76|590.4|588|590.16|587.76|0
1724882160000|2024-08-28 21:56:00|589.63|587.23|589.7|587.3|589.7|587.3|589.63|587.23|0
1724882170000|2024-08-28 21:56:10|589.63|587.23|589.8|587.4|589.8|587.4|589.63|587.23|0
1724882190000|2024-08-28 21:56:30|589.7|587.3|589.7|587.3|589.7|587.3|589.7|587.3|0
1724882200000|2024-08-28 21:56:40|589.59|587.19|589.59|587.19|589.59|587.19|589.59|587.19|0
1724882210000|2024-08-28 21:56:50|589.45|587.05|589.63|587.23|589.63|587.23|589.42|587.02|0
1724882220000|2024-08-28 21:57:00|589.42|587.02|589.53|587.13|589.53|587.13|589.42|587.02|0
1724882230000|2024-08-28 21:57:10|589.52|587.12|589.63|587.23|589.63|587.23|589.52|587.12|0
1724882240000|2024-08-28 21:57:20|589.42|587.02|589.63|587.23|589.63|587.23|589.42|587.02|0
1724882250000|2024-08-28 21:57:30|589.74|587.34|589.8|587.4|589.8|587.4|589.74|587.34|0
1724882260000|2024-08-28 21:57:40|589.76|587.36|589.55|587.15|589.76|587.36|589.55|587.15|0
1724882270000|2024-08-28 21:57:50|589.38|586.98|589.38|586.98|589.38|586.98|589.31|586.91|0
1724882280000|2024-08-28 21:58:00|589.42|587.02|588.57|586.17|589.42|587.02|588.57|586.17|0
1724882290000|2024-08-28 21:58:10|588.39|585.99|588.57|586.17|588.88|586.48|588.39|585.99|0
1724882300000|2024-08-28 21:58:20|588.71|586.31|588.71|586.31|588.71|586.31|588.71|586.31|0
1724882320000|2024-08-28 21:58:40|589.03|586.63|588.99|586.59|589.03|586.63|588.99|586.59|0
1724882330000|2024-08-28 21:58:50|588.78|586.38|589.48|587.08|589.48|587.08|588.78|586.38|0
1724882340000|2024-08-28 21:59:00|589.79|587.39|589.27|586.87|589.79|587.39|589.27|586.87|0
1724882350000|2024-08-28 21:59:10|589.2|586.8|589.41|587.01|589.41|587.01|589.2|586.8|0
1724882360000|2024-08-28 21:59:20|589.34|586.94|589.41|587.01|589.51|587.11|589.34|586.94|0
1724882370000|2024-08-28 21:59:30|588.74|586.34|588.74|586.34|588.74|586.34|588.74|586.34|0
1724882380000|2024-08-28 21:59:40|588.36|585.96|588.36|585.96|588.36|585.96|588.36|585.96|0
1724882390000|2024-08-28 21:59:50|588.18|585.78|588.08|585.68|589.76|587.36|588.08|585.68|0
1724882400000|2024-08-28 22:00:00|584.8|582.4|584.57|582.17|584.8|582.4|583.37|580.97|0
1724882410000|2024-08-28 22:00:10|584.33|581.93|586|583.6|586|583.6|584.33|581.93|0
1724882420000|2024-08-28 22:00:20|586.12|583.72|587.32|584.92|587.56|585.16|586.12|583.72|0
1724882430000|2024-08-28 22:00:30|585.76|583.36|583.37|580.97|585.76|583.36|583.37|580.97|0
1724882440000|2024-08-28 22:00:40|583.85|581.45|584.8|582.4|584.8|582.4|583.85|581.45|0
1724882450000|2024-08-28 22:00:50|584.57|582.17|584.09|581.69|584.57|582.17|583.85|581.45|0
1724882460000|2024-08-28 22:01:00|585.28|582.88|585.28|582.88|585.52|583.12|585.17|582.77|0
1724882470000|2024-08-28 22:01:10|585.04|582.64|585.41|583.01|585.41|583.01|584.69|582.29|0
1724882480000|2024-08-28 22:01:20|585.28|582.88|584.8|582.4|585.28|582.88|584.57|582.17|0
1724882490000|2024-08-28 22:01:30|585.52|583.12|587.67|585.27|588.15|585.75|585.52|583.12|0
1724882500000|2024-08-28 22:01:40|587.44|585.04|587.08|584.68|587.91|585.51|587.08|584.68|0
1724882510000|2024-08-28 22:01:50|586.96|584.56|586.12|583.72|586.96|584.56|585.88|583.48|0
1724882520000|2024-08-28 22:02:00|585.76|583.36|586.24|583.84|586.48|584.08|585.76|583.36|0
1724882530000|2024-08-28 22:02:10|587.56|585.16|587.91|585.51|588.28|585.88|587.56|585.16|0
1724882540000|2024-08-28 22:02:20|588.04|585.64|589.59|587.19|589.59|587.19|588.04|585.64|0
1724882550000|2024-08-28 22:02:30|589.47|587.07|588.39|585.99|589.47|587.07|588.39|585.99|0
1724882560000|2024-08-28 22:02:40|589.11|586.71|589.23|586.83|589.23|586.83|589.11|586.71|0
1724882570000|2024-08-28 22:02:50|589.11|586.71|588.87|586.47|589.11|586.71|588.15|585.75|0
1724882580000|2024-08-28 22:03:00|588.52|586.12|588.87|586.47|588.87|586.47|588.52|586.12|0
1724882590000|2024-08-28 22:03:10|589|586.6|589.35|586.95|589.35|586.95|588.63|586.23|0
1724882600000|2024-08-28 22:03:20|589.23|586.83|589.11|586.71|589.23|586.83|589.11|586.71|0
1724882610000|2024-08-28 22:03:30|589.23|586.83|588.76|586.36|589.23|586.83|588.76|586.36|0
1724882620000|2024-08-28 22:03:40|588.15|585.75|588.15|585.75|588.39|585.99|588.15|585.75|0
1724882630000|2024-08-28 22:03:50|587.43|585.03|588.39|585.99|588.39|585.99|587.43|585.03|0
1724882640000|2024-08-28 22:04:00|588.28|585.88|588.63|586.23|588.63|586.23|588.15|585.75|0
1724882650000|2024-08-28 22:04:10|588.52|586.12|588.39|585.99|588.52|586.12|588.39|585.99|0
1724882660000|2024-08-28 22:04:20|590.55|588.15|589.59|587.19|590.55|588.15|589.59|587.19|0
1724882670000|2024-08-28 22:04:30|589.35|586.95|588.87|586.47|589.47|587.07|588.87|586.47|0
1724882680000|2024-08-28 22:04:40|590.07|587.67|590.19|587.79|590.19|587.79|590.07|587.67|0
1724882690000|2024-08-28 22:04:50|590.79|588.39|591.15|588.75|591.15|588.75|590.55|588.15|0
1724882700000|2024-08-28 22:05:00|590.67|588.27|590.91|588.51|590.91|588.51|590.67|588.27|0
1724882710000|2024-08-28 22:05:10|591.26|588.86|591.26|588.86|591.26|588.86|591.15|588.75|0
1724882720000|2024-08-28 22:05:20|590.91|588.51|590.67|588.27|590.91|588.51|590.67|588.27|0
1724882730000|2024-08-28 22:05:30|590.79|588.39|591.15|588.75|591.15|588.75|590.79|588.39|0
1724882740000|2024-08-28 22:05:40|590.91|588.51|589.83|587.43|590.91|588.51|589.83|587.43|0
1724882750000|2024-08-28 22:05:50|590.43|588.03|591.15|588.75|591.15|588.75|590.43|588.03|0
1724882760000|2024-08-28 22:06:00|590.91|588.51|590.07|587.67|590.91|588.51|590.07|587.67|0
1724882770000|2024-08-28 22:06:10|589.95|587.55|589.35|586.95|589.95|587.55|589.35|586.95|0
1724882780000|2024-08-28 22:06:20|588.99|586.59|589.71|587.31|589.71|587.31|588.75|586.35|0
1724882790000|2024-08-28 22:06:30|590.43|588.03|590.78|588.38|590.91|588.51|590.43|588.03|0
1724882800000|2024-08-28 22:06:40|590.67|588.27|591.26|588.86|591.26|588.86|590.67|588.27|0
1724882810000|2024-08-28 22:06:50|591.87|589.47|593.31|590.91|593.31|590.91|591.87|589.47|0
1724882820000|2024-08-28 22:07:00|593.42|591.02|594.14|591.74|594.14|591.74|593.42|591.02|0
1724882830000|2024-08-28 22:07:10|594.38|591.98|594.02|591.62|594.38|591.98|593.78|591.38|0
1724882840000|2024-08-28 22:07:20|594.14|591.74|593.3|590.9|594.14|591.74|593.3|590.9|0
1724882850000|2024-08-28 22:07:30|593.66|591.26|593.07|590.67|593.66|591.26|593.07|590.67|0
1724882860000|2024-08-28 22:07:40|593.18|590.78|593.07|590.67|593.18|590.78|593.07|590.67|0
1724882870000|2024-08-28 22:07:50|593.3|590.9|593.42|591.02|593.66|591.26|593.3|590.9|0
1724882880000|2024-08-28 22:08:00|593.18|590.78|592.22|589.82|593.18|590.78|591.87|589.47|0
1724882890000|2024-08-28 22:08:10|592.35|589.95|591.87|589.47|592.35|589.95|591.87|589.47|0
1724882900000|2024-08-28 22:08:20|591.63|589.23|592.11|589.71|592.11|589.71|591.63|589.23|0
1724882910000|2024-08-28 22:08:30|592.22|589.82|591.98|589.58|592.22|589.82|591.98|589.58|0
1724882920000|2024-08-28 22:08:40|591.87|589.47|591.87|589.47|592.11|589.71|591.87|589.47|0
1724882930000|2024-08-28 22:08:50|591.74|589.34|590.67|588.27|591.74|589.34|590.67|588.27|0
1724882940000|2024-08-28 22:09:00|590.54|588.14|590.43|588.03|591.15|588.75|590.43|588.03|0
1724882950000|2024-08-28 22:09:10|589.47|587.07|588.87|586.47|589.47|587.07|588.87|586.47|0
1724882960000|2024-08-28 22:09:20|588.15|585.75|587.56|585.16|588.39|585.99|587.56|585.16|0
1724882970000|2024-08-28 22:09:30|587.8|585.4|588.03|585.63|588.27|585.87|587.8|585.4|0
1724882980000|2024-08-28 22:09:40|588.39|585.99|587.91|585.51|588.39|585.99|587.91|585.51|0
1724882990000|2024-08-28 22:09:50|586.47|584.07|586.84|584.44|587.43|585.03|586.47|584.07|0
1724883000000|2024-08-28 22:10:00|586.95|584.55|586.6|584.2|586.95|584.55|586.6|584.2|0
1724883010000|2024-08-28 22:10:10|586.95|584.55|586.95|584.55|586.95|584.55|586.95|584.55|0
1724883020000|2024-08-28 22:10:20|587.08|584.68|586.36|583.96|587.08|584.68|586.23|583.83|0
1724883030000|2024-08-28 22:10:30|586.12|583.72|587.32|584.92|587.32|584.92|586.12|583.72|0
1724883040000|2024-08-28 22:10:40|586.36|583.96|586.36|583.96|586.36|583.96|586.36|583.96|0
1724883050000|2024-08-28 22:10:50|586.23|583.83|586.36|583.96|586.6|584.2|586.23|583.83|0
1724883060000|2024-08-28 22:11:00|586.47|584.07|586.12|583.72|586.84|584.44|586.12|583.72|0
1724883070000|2024-08-28 22:11:10|585.16|582.76|584.45|582.05|585.16|582.76|584.45|582.05|0
1724883080000|2024-08-28 22:11:20|583.36|580.96|584.68|582.28|584.68|582.28|583.36|580.96|0
1724883090000|2024-08-28 22:11:30|585.16|582.76|585.4|583|585.4|583|584.92|582.52|0
1724883100000|2024-08-28 22:11:40|586.23|583.83|585.16|582.76|586.23|583.83|585.16|582.76|0
1724883110000|2024-08-28 22:11:50|584.68|582.28|584.92|582.52|584.92|582.52|584.44|582.04|0
1724883120000|2024-08-28 22:12:00|585.16|582.76|585.88|583.48|585.88|583.48|585.16|582.76|0
1724883130000|2024-08-28 22:12:10|585.99|583.59|586.23|583.83|586.23|583.83|585.99|583.59|0
1724883140000|2024-08-28 22:12:20|587.43|585.03|587.32|584.92|587.43|585.03|587.32|584.92|0
1724883150000|2024-08-28 22:12:30|587.43|585.03|587.08|584.68|587.43|585.03|587.08|584.68|0
1724883160000|2024-08-28 22:12:40|587.19|584.79|587.43|585.03|587.43|585.03|587.19|584.79|0
1724883170000|2024-08-28 22:12:50|587.08|584.68|587.31|584.91|587.31|584.91|587.08|584.68|0
1724883180000|2024-08-28 22:13:00|587.55|585.15|587.31|584.91|587.91|585.51|587.31|584.91|0
1724883190000|2024-08-28 22:13:10|587.19|584.79|587.08|584.68|587.31|584.91|587.08|584.68|0
1724883200000|2024-08-28 22:13:20|587.19|584.79|587.31|584.91|587.31|584.91|587.19|584.79|0
1724883210000|2024-08-28 22:13:30|586.36|583.96|586.6|584.2|586.6|584.2|586.36|583.96|0
1724883220000|2024-08-28 22:13:40|587.08|584.68|587.19|584.79|587.19|584.79|587.08|584.68|0
1724883230000|2024-08-28 22:13:50|587.43|585.03|587.43|585.03|587.43|585.03|587.19|584.79|0
1724883240000|2024-08-28 22:14:00|587.79|585.39|587.07|584.67|587.79|585.39|586.95|584.55|0
1724883250000|2024-08-28 22:14:10|587.55|585.15|587.91|585.51|588.03|585.63|587.55|585.15|0
1724883260000|2024-08-28 22:14:20|587.79|585.39|588.03|585.63|588.03|585.63|587.79|585.39|0
1724883270000|2024-08-28 22:14:30|588.15|585.75|589.34|586.94|589.34|586.94|588.15|585.75|0
1724883280000|2024-08-28 22:14:40|589.23|586.83|589.71|587.31|589.71|587.31|589.23|586.83|0
1724883290000|2024-08-28 22:14:50|589.95|587.55|589.71|587.31|589.95|587.55|589.71|587.31|0
1724883300000|2024-08-28 22:15:00|589.47|587.07|589.71|587.31|589.71|587.31|589.47|587.07|0
1724883310000|2024-08-28 22:15:10|589.47|587.07|589.47|587.07|589.47|587.07|589.47|587.07|0
1724883320000|2024-08-28 22:15:20|589.71|587.31|589.58|587.18|589.82|587.42|589.58|587.18|0
1724883330000|2024-08-28 22:15:30|589.71|587.31|589.82|587.42|589.95|587.55|589.71|587.31|0
1724883340000|2024-08-28 22:15:40|589.95|587.55|589.71|587.31|589.95|587.55|589.71|587.31|0
1724883350000|2024-08-28 22:15:50|589.95|587.55|590.19|587.79|590.43|588.03|589.95|587.55|0
1724883360000|2024-08-28 22:16:00|589.95|587.55|590.43|588.03|590.43|588.03|589.95|587.55|0
1724883370000|2024-08-28 22:16:10|590.3|587.9|590.06|587.66|590.43|588.03|590.06|587.66|0
1724883380000|2024-08-28 22:16:20|589.95|587.55|590.3|587.9|590.3|587.9|589.95|587.55|0
1724883390000|2024-08-28 22:16:30|590.43|588.03|589.95|587.55|590.43|588.03|589.95|587.55|0
1724883400000|2024-08-28 22:16:40|590.06|587.66|590.43|588.03|590.43|588.03|590.06|587.66|0
1724883410000|2024-08-28 22:16:50|590.54|588.14|590.54|588.14|590.54|588.14|590.43|588.03|0
1724883420000|2024-08-28 22:17:00|590.66|588.26|590.43|588.03|590.66|588.26|590.43|588.03|0
1724883430000|2024-08-28 22:17:10|590.42|588.02|589.23|586.83|590.42|588.02|589.23|586.83|0
1724883440000|2024-08-28 22:17:20|589.47|587.07|590.19|587.79|590.19|587.79|589.47|587.07|0
1724883450000|2024-08-28 22:17:30|590.3|587.9|591.14|588.74|591.14|588.74|590.3|587.9|0
1724883460000|2024-08-28 22:17:40|591.02|588.62|590.66|588.26|591.14|588.74|590.66|588.26|0
1724883470000|2024-08-28 22:17:50|590.78|588.38|590.42|588.02|590.78|588.38|590.42|588.02|0
1724883480000|2024-08-28 22:18:00|590.3|587.9|589.71|587.31|590.3|587.9|589.71|587.31|0
1724883490000|2024-08-28 22:18:10|589.58|587.18|589.47|587.07|589.58|587.18|589.47|587.07|0
1724883500000|2024-08-28 22:18:20|588.99|586.59|588.51|586.11|588.99|586.59|588.51|586.11|0
1724883510000|2024-08-28 22:18:30|588.62|586.22|588.51|586.11|588.62|586.22|588.27|585.87|0
1724883520000|2024-08-28 22:18:40|588.99|586.59|589.23|586.83|589.23|586.83|588.99|586.59|0
1724883530000|2024-08-28 22:18:50|589.1|586.7|589.23|586.83|589.34|586.94|589.1|586.7|0
1724883540000|2024-08-28 22:19:00|588.75|586.35|587.91|585.51|588.75|586.35|587.91|585.51|0
1724883550000|2024-08-28 22:19:10|587.55|585.15|587.67|585.27|587.79|585.39|587.55|585.15|0
1724883560000|2024-08-28 22:19:20|587.79|585.39|588.14|585.74|588.51|586.11|587.79|585.39|0
1724883570000|2024-08-28 22:19:30|588.51|586.11|588.14|585.74|588.51|586.11|588.03|585.63|0
1724883580000|2024-08-28 22:19:40|587.9|585.5|587.07|584.67|587.9|585.5|587.07|584.67|0
1724883590000|2024-08-28 22:19:50|586.95|584.55|586.59|584.19|586.95|584.55|586.35|583.95|0
1724883600000|2024-08-28 22:20:00|585.51|583.11|585.4|583|585.64|583.24|585.4|583|0
1724883610000|2024-08-28 22:20:10|584.68|582.28|585.51|583.11|585.51|583.11|584.68|582.28|0
1724883620000|2024-08-28 22:20:20|585.64|583.24|586.11|583.71|586.11|583.71|585.64|583.24|0
1724883630000|2024-08-28 22:20:30|586.23|583.83|586.23|583.83|586.47|584.07|586.23|583.83|0
1724883640000|2024-08-28 22:20:40|586.11|583.71|585.16|582.76|586.11|583.71|584.92|582.52|0
1724883650000|2024-08-28 22:20:50|585.4|583|585.88|583.48|585.88|583.48|585.4|583|0
1724883660000|2024-08-28 22:21:00|586.11|583.71|587.31|584.91|587.31|584.91|586.11|583.71|0
1724883670000|2024-08-28 22:21:10|587.19|584.79|587.07|584.67|587.19|584.79|586.71|584.31|0
1724883680000|2024-08-28 22:21:20|586.95|584.55|586.95|584.55|586.95|584.55|586.59|584.19|0
1724883690000|2024-08-28 22:21:30|586.83|584.43|587.07|584.67|587.07|584.67|586.83|584.43|0
1724883700000|2024-08-28 22:21:40|587.31|584.91|587.07|584.67|587.31|584.91|587.07|584.67|0
1724883710000|2024-08-28 22:21:50|587.55|585.15|588.14|585.74|588.51|586.11|587.55|585.15|0
1724883720000|2024-08-28 22:22:00|587.55|585.15|587.19|584.79|587.55|585.15|587.19|584.79|0
1724883730000|2024-08-28 22:22:10|587.31|584.91|587.31|584.91|587.31|584.91|587.19|584.79|0
1724883740000|2024-08-28 22:22:20|587.42|585.02|587.55|585.15|587.55|585.15|587.31|584.91|0
1724883750000|2024-08-28 22:22:30|587.79|585.39|587.55|585.15|587.79|585.39|587.55|585.15|0
1724883760000|2024-08-28 22:22:40|587.9|585.5|588.03|585.63|588.03|585.63|587.9|585.5|0
1724883770000|2024-08-28 22:22:50|587.79|585.39|588.03|585.63|588.03|585.63|587.79|585.39|0
1724883780000|2024-08-28 22:23:00|588.38|585.98|587.55|585.15|588.38|585.98|587.55|585.15|0
1724883790000|2024-08-28 22:23:10|587.9|585.5|587.55|585.15|588.03|585.63|587.55|585.15|0
1724883800000|2024-08-28 22:23:20|587.66|585.26|586.71|584.31|587.79|585.39|586.71|584.31|0
1724883810000|2024-08-28 22:23:30|587.07|584.67|587.42|585.02|587.55|585.15|587.07|584.67|0
1724883820000|2024-08-28 22:23:40|587.55|585.15|587.31|584.91|587.55|585.15|586.71|584.31|0
1724883830000|2024-08-28 22:23:50|587.42|585.02|587.42|585.02|587.42|585.02|587.31|584.91|0
1724883840000|2024-08-28 22:24:00|587.55|585.15|587.55|585.15|587.66|585.26|587.55|585.15|0
1724883850000|2024-08-28 22:24:10|587.42|585.02|586.47|584.07|587.42|585.02|586.47|584.07|0
1724883860000|2024-08-28 22:24:20|586.71|584.31|586.59|584.19|586.71|584.31|586.59|584.19|0
1724883870000|2024-08-28 22:24:30|586.71|584.31|586.47|584.07|586.71|584.31|586.35|583.95|0
1724883880000|2024-08-28 22:24:40|586.23|583.83|585.99|583.59|586.59|584.19|585.99|583.59|0
1724883890000|2024-08-28 22:24:50|585.87|583.47|586.11|583.71|586.11|583.71|585.87|583.47|0
1724883910000|2024-08-28 22:25:10|585.75|583.35|585.87|583.47|585.87|583.47|585.75|583.35|0
1724883920000|2024-08-28 22:25:20|585.63|583.23|585.75|583.35|585.75|583.35|585.63|583.23|0
1724883930000|2024-08-28 22:25:30|585.87|583.47|586.11|583.71|586.11|583.71|585.63|583.23|0
1724883940000|2024-08-28 22:25:40|585.87|583.47|585.39|582.99|585.87|583.47|585.39|582.99|0
1724883950000|2024-08-28 22:25:50|585.51|583.11|585.51|583.11|585.51|583.11|585.51|583.11|0
1724883960000|2024-08-28 22:26:00|585.63|583.23|585.63|583.23|585.75|583.35|585.63|583.23|0
1724883970000|2024-08-28 22:26:10|585.27|582.87|585.15|582.75|585.27|582.87|585.15|582.75|0
1724883980000|2024-08-28 22:26:20|585.39|582.99|585.15|582.75|585.63|583.23|585.15|582.75|0
1724883990000|2024-08-28 22:26:30|585.39|582.99|585.03|582.63|585.39|582.99|584.92|582.52|0
1724884000000|2024-08-28 22:26:40|585.27|582.87|585.75|583.35|585.75|583.35|585.27|582.87|0
1724884010000|2024-08-28 22:26:50|585.51|583.11|585.51|583.11|585.87|583.47|585.51|583.11|0
1724884020000|2024-08-28 22:27:00|585.87|583.47|586.11|583.71|586.11|583.71|585.63|583.23|0
1724884030000|2024-08-28 22:27:10|585.87|583.47|585.87|583.47|585.87|583.47|585.87|583.47|0
1724884040000|2024-08-28 22:27:20|585.63|583.23|585.63|583.23|585.63|583.23|585.63|583.23|0
1724884060000|2024-08-28 22:27:40|585.75|583.35|585.63|583.23|585.75|583.35|585.63|583.23|0
1724884070000|2024-08-28 22:27:50|585.75|583.35|585.63|583.23|585.87|583.47|585.63|583.23|0
1724884080000|2024-08-28 22:28:00|585.87|583.47|585.63|583.23|586.11|583.71|585.63|583.23|0
1724884090000|2024-08-28 22:28:10|585.87|583.47|586.11|583.71|586.11|583.71|585.87|583.47|0
1724884100000|2024-08-28 22:28:20|586.35|583.95|586.11|583.71|586.35|583.95|586.11|583.71|0
1724884110000|2024-08-28 22:28:30|586.35|583.95|586.59|584.19|586.59|584.19|586.35|583.95|0
1724884130000|2024-08-28 22:28:50|586.46|584.06|586.35|583.95|586.46|584.06|586.35|583.95|0
1724884140000|2024-08-28 22:29:00|586.83|584.43|587.07|584.67|587.07|584.67|586.83|584.43|0
1724884150000|2024-08-28 22:29:10|586.83|584.43|587.31|584.91|587.31|584.91|586.83|584.43|0
1724884180000|2024-08-28 22:29:40|587.55|585.15|587.55|585.15|587.55|585.15|587.55|585.15|0
1724884190000|2024-08-28 22:29:50|587.66|585.26|587.66|585.26|587.66|585.26|587.66|585.26|0
1724884200000|2024-08-28 22:30:00|587.78|585.38|588.74|586.34|588.74|586.34|587.78|585.38|0
1724884210000|2024-08-28 22:30:10|588.62|586.22|588.74|586.34|588.74|586.34|588.62|586.22|0
1724884220000|2024-08-28 22:30:20|588.86|586.46|589.22|586.82|589.22|586.82|588.74|586.34|0
1724884230000|2024-08-28 22:30:30|588.98|586.58|588.86|586.46|588.98|586.58|588.86|586.46|0
1724884240000|2024-08-28 22:30:40|588.98|586.58|589.1|586.7|589.1|586.7|588.98|586.58|0
1724884250000|2024-08-28 22:30:50|588.86|586.46|588.14|585.74|588.86|586.46|588.14|585.74|0
1724884260000|2024-08-28 22:31:00|587.9|585.5|587.78|585.38|587.9|585.5|587.54|585.14|0
1724884270000|2024-08-28 22:31:10|587.42|585.02|587.9|585.5|587.9|585.5|587.42|585.02|0
1724884280000|2024-08-28 22:31:20|588.02|585.62|588.02|585.62|588.02|585.62|588.02|585.62|0
1724884290000|2024-08-28 22:31:30|588.14|585.74|588.26|585.86|588.26|585.86|588.02|585.62|0
1724884300000|2024-08-28 22:31:40|588.14|585.74|588.38|585.98|588.38|585.98|588.14|585.74|0
1724884310000|2024-08-28 22:31:50|588.5|586.1|588.02|585.62|588.5|586.1|588.02|585.62|0
1724884320000|2024-08-28 22:32:00|587.78|585.38|588.02|585.62|588.02|585.62|587.78|585.38|0
1724884330000|2024-08-28 22:32:10|587.31|584.91|586.59|584.19|587.31|584.91|586.59|584.19|0
1724884340000|2024-08-28 22:32:20|586.83|584.43|586.83|584.43|586.83|584.43|586.83|584.43|0
1724884350000|2024-08-28 22:32:30|586.7|584.3|586.35|583.95|586.7|584.3|586.35|583.95|0
1724884380000|2024-08-28 22:33:00|585.63|583.23|586.35|583.95|586.35|583.95|585.63|583.23|0
1724884400000|2024-08-28 22:33:20|586.59|584.19|586.59|584.19|586.59|584.19|586.59|584.19|0
1724884410000|2024-08-28 22:33:30|586.46|584.06|586.11|583.71|586.46|584.06|586.11|583.71|0
1724884420000|2024-08-28 22:33:40|585.87|583.47|586.11|583.71|586.11|583.71|585.87|583.47|0
1724884430000|2024-08-28 22:33:50|585.98|583.58|586.22|583.82|586.35|583.95|585.98|583.58|0
1724884440000|2024-08-28 22:34:00|586.11|583.71|585.87|583.47|586.11|583.71|585.63|583.23|0
1724884450000|2024-08-28 22:34:10|585.74|583.34|585.74|583.34|585.87|583.47|585.74|583.34|0
1724884460000|2024-08-28 22:34:20|585.87|583.47|585.39|582.99|585.87|583.47|585.27|582.87|0
1724884470000|2024-08-28 22:34:30|585.63|583.23|585.63|583.23|585.63|583.23|585.5|583.1|0
1724884480000|2024-08-28 22:34:40|585.5|583.1|585.15|582.75|585.5|583.1|584.91|582.51|0
1724884490000|2024-08-28 22:34:50|584.79|582.39|583.95|581.55|584.79|582.39|583.72|581.32|0
1724884500000|2024-08-28 22:35:00|584.19|581.79|584.31|581.91|584.43|582.03|584.19|581.79|0
1724884510000|2024-08-28 22:35:10|584.43|582.03|585.15|582.75|585.15|582.75|584.43|582.03|0
1724884520000|2024-08-28 22:35:20|584.91|582.51|584.79|582.39|584.91|582.51|584.79|582.39|0
1724884530000|2024-08-28 22:35:30|584.91|582.51|585.26|582.86|585.26|582.86|584.91|582.51|0
1724884540000|2024-08-28 22:35:40|585.39|582.99|585.26|582.86|585.63|583.23|585.26|582.86|0
1724884550000|2024-08-28 22:35:50|585.63|583.23|585.63|583.23|585.87|583.47|585.63|583.23|0
1724884570000|2024-08-28 22:36:10|585.74|583.34|585.87|583.47|585.87|583.47|585.5|583.1|0
1724884580000|2024-08-28 22:36:20|585.74|583.34|585.87|583.47|585.87|583.47|585.74|583.34|0
1724884590000|2024-08-28 22:36:30|586.11|583.71|586.58|584.18|586.58|584.18|586.11|583.71|0
1724884600000|2024-08-28 22:36:40|586.82|584.42|586.82|584.42|587.06|584.66|586.82|584.42|0
1724884610000|2024-08-28 22:36:50|586.58|584.18|586.82|584.42|586.82|584.42|586.58|584.18|0
1724884620000|2024-08-28 22:37:00|586.11|583.71|586.22|583.82|586.35|583.95|586.11|583.71|0
1724884630000|2024-08-28 22:37:10|586.35|583.95|586.35|583.95|586.35|583.95|586.35|583.95|0
1724884640000|2024-08-28 22:37:20|586.22|583.82|586.22|583.82|586.22|583.82|586.22|583.82|0
1724884650000|2024-08-28 22:37:30|586.11|583.71|586.11|583.71|586.35|583.95|586.11|583.71|0
1724884660000|2024-08-28 22:37:40|585.87|583.47|585.98|583.58|585.98|583.58|585.87|583.47|0
1724884670000|2024-08-28 22:37:50|585.39|582.99|585.39|582.99|585.39|582.99|584.67|582.27|0
1724884680000|2024-08-28 22:38:00|585.5|583.1|585.15|582.75|585.63|583.23|585.15|582.75|0
1724884690000|2024-08-28 22:38:10|584.91|582.51|584.79|582.39|584.91|582.51|584.79|582.39|0
1724884700000|2024-08-28 22:38:20|584.91|582.51|585.15|582.75|585.15|582.75|584.91|582.51|0
1724884730000|2024-08-28 22:38:50|584.91|582.51|585.15|582.75|585.15|582.75|584.91|582.51|0
1724884740000|2024-08-28 22:39:00|584.91|582.51|584.67|582.27|584.91|582.51|584.67|582.27|0
1724884750000|2024-08-28 22:39:10|585.15|582.75|585.15|582.75|585.15|582.75|585.15|582.75|0
1724884760000|2024-08-28 22:39:20|585.26|582.86|585.15|582.75|585.26|582.86|585.15|582.75|0
1724884770000|2024-08-28 22:39:30|585.26|582.86|584.91|582.51|585.26|582.86|584.91|582.51|0
1724884780000|2024-08-28 22:39:40|584.78|582.38|584.78|582.38|584.91|582.51|584.78|582.38|0
1724884790000|2024-08-28 22:39:50|585.02|582.62|584.91|582.51|585.02|582.62|584.91|582.51|0
1724884820000|2024-08-28 22:40:20|585.02|582.62|585.15|582.75|585.15|582.75|584.91|582.51|0
1724884830000|2024-08-28 22:40:30|585.02|582.62|585.15|582.75|585.15|582.75|585.02|582.62|0
1724884840000|2024-08-28 22:40:40|584.91|582.51|584.91|582.51|584.91|582.51|584.91|582.51|0
1724884850000|2024-08-28 22:40:50|584.43|582.03|583.47|581.07|584.43|582.03|583.47|581.07|0
1724884860000|2024-08-28 22:41:00|577.5|575.1|577.26|574.86|577.74|575.34|577.26|574.86|0
1724884870000|2024-08-28 22:41:10|577.98|575.58|579.65|577.25|579.65|577.25|577.98|575.58|0
1724884880000|2024-08-28 22:41:20|579.53|577.13|579.17|576.77|579.89|577.49|579.17|576.77|0
1724884890000|2024-08-28 22:41:30|578.22|575.82|578.46|576.06|578.46|576.06|578.22|575.82|0
1724884900000|2024-08-28 22:41:40|579.17|576.77|578.93|576.53|579.17|576.77|578.93|576.53|0
1724884910000|2024-08-28 22:41:50|579.05|576.65|579.17|576.77|579.29|576.89|579.05|576.65|0
1724884920000|2024-08-28 22:42:00|578.93|576.53|575.59|573.19|578.93|576.53|575.59|573.19|0
1724884930000|2024-08-28 22:42:10|576.18|573.78|575.12|572.72|576.18|573.78|573.8|571.4|0
1724884940000|2024-08-28 22:42:20|575.83|573.43|576.79|574.39|576.79|574.39|575.83|573.43|0
1724884950000|2024-08-28 22:42:30|578.46|576.06|577.26|574.86|578.46|576.06|577.26|574.86|0
1724884960000|2024-08-28 22:42:40|576.42|574.02|576.9|574.5|576.9|574.5|576.42|574.02|0
1724884970000|2024-08-28 22:42:50|577.38|574.98|577.74|575.34|577.98|575.58|577.38|574.98|0
1724884980000|2024-08-28 22:43:00|577.26|574.86|576.66|574.26|577.5|575.1|576.66|574.26|0
1724884990000|2024-08-28 22:43:10|576.78|574.38|576.66|574.26|577.14|574.74|576.55|574.15|0
1724885000000|2024-08-28 22:43:20|576.78|574.38|578.09|575.69|578.09|575.69|576.78|574.38|0
1724885010000|2024-08-28 22:43:30|578.46|576.06|578.69|576.29|578.69|576.29|578.46|576.06|0
1724885020000|2024-08-28 22:43:40|577.26|574.86|577.26|574.86|577.5|575.1|577.26|574.86|0
1724885030000|2024-08-28 22:43:50|577.02|574.62|576.78|574.38|577.02|574.62|576.55|574.15|0
1724885040000|2024-08-28 22:44:00|576.9|574.5|577.74|575.34|577.74|575.34|576.9|574.5|0
1724885050000|2024-08-28 22:44:10|577.5|575.1|576.66|574.26|577.5|575.1|576.66|574.26|0
1724885060000|2024-08-28 22:44:20|576.78|574.38|576.42|574.02|576.78|574.38|576.31|573.91|0
1724885070000|2024-08-28 22:44:30|576.55|574.15|576.66|574.26|577.26|574.86|576.55|574.15|0
1724885080000|2024-08-28 22:44:40|576.55|574.15|576.31|573.91|576.78|574.38|575.83|573.43|0
1724885090000|2024-08-28 22:44:50|576.07|573.67|575.94|573.54|576.07|573.67|575.94|573.54|0
1724885100000|2024-08-28 22:45:00|576.55|574.15|577.02|574.62|577.02|574.62|575.83|573.43|0
1724885110000|2024-08-28 22:45:10|576.31|573.91|576.31|573.91|576.42|574.02|576.07|573.67|0
1724885120000|2024-08-28 22:45:20|576.07|573.67|575.47|573.07|576.07|573.67|575.47|573.07|0
1724885130000|2024-08-28 22:45:30|575.35|572.95|575.23|572.83|575.59|573.19|575.23|572.83|0
1724885140000|2024-08-28 22:45:40|574.64|572.24|574.16|571.76|574.75|572.35|573.92|571.52|0
1724885150000|2024-08-28 22:45:50|572.97|570.57|572.49|570.09|573.44|571.04|572.49|570.09|0
1724885160000|2024-08-28 22:46:00|572.13|569.73|572.73|570.33|572.73|570.33|572.13|569.73|0
1724885170000|2024-08-28 22:46:10|571.78|569.38|571.89|569.49|571.89|569.49|571.78|569.38|0
1724885180000|2024-08-28 22:46:20|572.25|569.85|572.97|570.57|572.97|570.57|572.25|569.85|0
1724885190000|2024-08-28 22:46:30|572.25|569.85|572.01|569.61|572.25|569.85|571.78|569.38|0
1724885200000|2024-08-28 22:46:40|572.73|570.33|573.21|570.81|573.21|570.81|572.73|570.33|0
1724885210000|2024-08-28 22:46:50|573.44|571.04|574.87|572.47|574.87|572.47|573.44|571.04|0
1724885220000|2024-08-28 22:47:00|575.11|572.71|575.59|573.19|575.59|573.19|575.11|572.71|0
1724885230000|2024-08-28 22:47:10|575.83|573.43|576.18|573.78|576.18|573.78|575.83|573.43|0
1724885240000|2024-08-28 22:47:20|575.83|573.43|575.59|573.19|575.83|573.43|575.59|573.19|0
1724885250000|2024-08-28 22:47:30|575.83|573.43|576.78|574.38|577.02|574.62|575.83|573.43|0
1724885260000|2024-08-28 22:47:40|575.59|573.19|575.35|572.95|575.59|573.19|575.35|572.95|0
1724885270000|2024-08-28 22:47:50|575.59|573.19|575.83|573.43|575.94|573.54|575.59|573.19|0
1724885280000|2024-08-28 22:48:00|575.59|573.19|575.59|573.19|575.83|573.43|575.59|573.19|0
1724885290000|2024-08-28 22:48:10|575.94|573.54|575.59|573.19|576.07|573.67|575.59|573.19|0
1724885300000|2024-08-28 22:48:20|575.23|572.83|574.87|572.47|575.23|572.83|574.87|572.47|0
1724885310000|2024-08-28 22:48:30|574.64|572.24|575.11|572.71|575.11|572.71|574.64|572.24|0
1724885320000|2024-08-28 22:48:40|575.35|572.95|575.11|572.71|575.35|572.95|575.11|572.71|0
1724885330000|2024-08-28 22:48:50|574.99|572.59|575.59|573.19|575.59|573.19|574.99|572.59|0
1724885340000|2024-08-28 22:49:00|575.83|573.43|576.9|574.5|576.9|574.5|575.83|573.43|0
1724885350000|2024-08-28 22:49:10|576.78|574.38|577.5|575.1|577.5|575.1|576.78|574.38|0
1724885360000|2024-08-28 22:49:20|577.74|575.34|577.26|574.86|577.74|575.34|577.26|574.86|0
1724885370000|2024-08-28 22:49:30|577.5|575.1|577.26|574.86|577.5|575.1|577.02|574.62|0
1724885380000|2024-08-28 22:49:40|577.13|574.73|577.02|574.62|577.5|575.1|576.78|574.38|0
1724885390000|2024-08-28 22:49:50|577.26|574.86|577.26|574.86|577.26|574.86|577.26|574.86|0
1724885400000|2024-08-28 22:50:00|577.13|574.73|576.54|574.14|577.13|574.73|576.54|574.14|0
1724885410000|2024-08-28 22:50:10|576.66|574.26|576.54|574.14|576.78|574.38|576.54|574.14|0
1724885420000|2024-08-28 22:50:20|576.42|574.02|576.54|574.14|576.54|574.14|576.3|573.9|0
1724885430000|2024-08-28 22:50:30|576.3|573.9|577.61|575.21|577.61|575.21|576.3|573.9|0
1724885440000|2024-08-28 22:50:40|577.5|575.1|577.74|575.34|577.74|575.34|577.5|575.1|0
1724885450000|2024-08-28 22:50:50|577.97|575.57|578.21|575.81|578.21|575.81|577.97|575.57|0
1724885460000|2024-08-28 22:51:00|578.45|576.05|578.45|576.05|578.69|576.29|578.45|576.05|0
1724885470000|2024-08-28 22:51:10|578.69|576.29|578.69|576.29|578.69|576.29|578.57|576.17|0
1724885480000|2024-08-28 22:51:20|578.45|576.05|578.33|575.93|578.45|576.05|577.97|575.57|0
1724885490000|2024-08-28 22:51:30|578.09|575.69|578.33|575.93|578.33|575.93|578.09|575.69|0
1724885500000|2024-08-28 22:51:40|578.21|575.81|578.93|576.53|578.93|576.53|578.21|575.81|0
1724885510000|2024-08-28 22:51:50|579.28|576.88|579.17|576.77|579.28|576.88|579.17|576.77|0
1724885520000|2024-08-28 22:52:00|579.41|577.01|579.41|577.01|579.41|577.01|579.41|577.01|0
1724885530000|2024-08-28 22:52:10|579.17|576.77|578.8|576.4|579.17|576.77|578.8|576.4|0
1724885540000|2024-08-28 22:52:20|578.93|576.53|578.45|576.05|578.93|576.53|578.45|576.05|0
1724885550000|2024-08-28 22:52:30|578.69|576.29|578.69|576.29|578.69|576.29|578.69|576.29|0
1724885560000|2024-08-28 22:52:40|578.57|576.17|578.57|576.17|578.69|576.29|578.57|576.17|0
1724885570000|2024-08-28 22:52:50|578.45|576.05|578.21|575.81|578.45|576.05|578.21|575.81|0
1724885580000|2024-08-28 22:53:00|578.45|576.05|578.21|575.81|578.45|576.05|578.21|575.81|0
1724885590000|2024-08-28 22:53:10|577.97|575.57|577.73|575.33|577.97|575.57|577.73|575.33|0
1724885600000|2024-08-28 22:53:20|577.85|575.45|575.83|573.43|577.85|575.45|575.83|573.43|0
1724885610000|2024-08-28 22:53:30|576.3|573.9|576.3|573.9|576.3|573.9|576.3|573.9|0
1724885620000|2024-08-28 22:53:40|576.54|574.14|576.06|573.66|576.54|574.14|576.06|573.66|0
1724885630000|2024-08-28 22:53:50|576.3|573.9|576.66|574.26|576.66|574.26|576.3|573.9|0
1724885640000|2024-08-28 22:54:00|577.37|574.97|578.21|575.81|578.21|575.81|577.13|574.73|0
1724885650000|2024-08-28 22:54:10|578.09|575.69|578.09|575.69|578.09|575.69|578.09|575.69|0
1724885660000|2024-08-28 22:54:20|577.85|575.45|577.49|575.09|577.85|575.45|577.49|575.09|0
1724885680000|2024-08-28 22:54:40|577.26|574.86|577.26|574.86|577.26|574.86|577.26|574.86|0
1724885690000|2024-08-28 22:54:50|578.21|575.81|578.21|575.81|578.21|575.81|578.21|575.81|0
1724885700000|2024-08-28 22:55:00|577.97|575.57|578.21|575.81|578.21|575.81|577.97|575.57|0
1724885710000|2024-08-28 22:55:10|577.73|575.33|577.73|575.33|577.73|575.33|577.49|575.09|0
1724885720000|2024-08-28 22:55:20|577.61|575.21|577.73|575.33|577.73|575.33|577.49|575.09|0
1724885730000|2024-08-28 22:55:30|577.49|575.09|577.26|574.86|577.49|575.09|577.26|574.86|0
1724885740000|2024-08-28 22:55:40|577.02|574.62|576.89|574.49|577.02|574.62|576.89|574.49|0
1724885750000|2024-08-28 22:55:50|576.78|574.38|576.78|574.38|577.02|574.62|576.78|574.38|0
1724885760000|2024-08-28 22:56:00|577.02|574.62|577.02|574.62|577.02|574.62|577.02|574.62|0
1724885770000|2024-08-28 22:56:10|576.89|574.49|576.78|574.38|576.89|574.49|576.78|574.38|0
1724885780000|2024-08-28 22:56:20|577.02|574.62|577.02|574.62|577.02|574.62|577.02|574.62|0
1724885790000|2024-08-28 22:56:30|577.13|574.73|576.78|574.38|577.13|574.73|576.78|574.38|0
1724885800000|2024-08-28 22:56:40|577.02|574.62|577.02|574.62|577.02|574.62|576.78|574.38|0
1724885810000|2024-08-28 22:56:50|576.89|574.49|576.78|574.38|576.89|574.49|576.78|574.38|0
1724885820000|2024-08-28 22:57:00|577.02|574.62|576.78|574.38|577.02|574.62|576.78|574.38|0
1724885830000|2024-08-28 22:57:10|577.02|574.62|577.25|574.85|577.25|574.85|577.02|574.62|0
1724885850000|2024-08-28 22:57:30|577.37|574.97|577.49|575.09|577.49|575.09|577.37|574.97|0
1724885860000|2024-08-28 22:57:40|577.73|575.33|577.25|574.85|577.73|575.33|577.25|574.85|0
1724885870000|2024-08-28 22:57:50|577.13|574.73|577.02|574.62|577.13|574.73|576.78|574.38|0
1724885880000|2024-08-28 22:58:00|577.13|574.73|577.13|574.73|577.13|574.73|577.02|574.62|0
1724885890000|2024-08-28 22:58:10|577.49|575.09|577.49|575.09|577.61|575.21|577.49|575.09|0
1724885900000|2024-08-28 22:58:20|577.37|574.97|577.73|575.33|577.73|575.33|577.37|574.97|0
1724885910000|2024-08-28 22:58:30|577.97|575.57|577.49|575.09|577.97|575.57|577.25|574.85|0
1724885920000|2024-08-28 22:58:40|577.73|575.33|577.73|575.33|577.73|575.33|577.73|575.33|0
1724885930000|2024-08-28 22:58:50|577.85|575.45|577.61|575.21|577.85|575.45|577.49|575.09|0
1724885940000|2024-08-28 22:59:00|577.73|575.33|577.02|574.62|577.73|575.33|577.02|574.62|0
1724885950000|2024-08-28 22:59:10|577.01|574.61|577.13|574.73|577.13|574.73|577.01|574.61|0
1724885960000|2024-08-28 22:59:20|577.01|574.61|576.78|574.38|577.01|574.61|576.78|574.38|0
1724885970000|2024-08-28 22:59:30|577.01|574.61|577.01|574.61|577.13|574.73|577.01|574.61|0
1724885980000|2024-08-28 22:59:40|577.49|575.09|577.85|575.45|577.85|575.45|577.49|575.09|0
1724885990000|2024-08-28 22:59:50|577.97|575.57|578.45|576.05|578.45|576.05|577.97|575.57|0
1724886000000|2024-08-28 23:00:00|578.21|575.81|577.49|575.09|578.21|575.81|577.49|575.09|0
1724886010000|2024-08-28 23:00:10|577.01|574.61|577.25|574.85|577.25|574.85|577.01|574.61|0
1724886020000|2024-08-28 23:00:20|577.49|575.09|578.45|576.05|578.45|576.05|577.49|575.09|0
1724886030000|2024-08-28 23:00:30|579.16|576.76|578.69|576.29|579.16|576.76|578.69|576.29|0
1724886040000|2024-08-28 23:00:40|578.8|576.4|578.8|576.4|578.8|576.4|578.8|576.4|0
1724886050000|2024-08-28 23:00:50|578.45|576.05|578.68|576.28|578.68|576.28|578.45|576.05|0
1724886060000|2024-08-28 23:01:00|578.56|576.16|577.97|575.57|578.56|576.16|577.97|575.57|0
1724886070000|2024-08-28 23:01:10|578.21|575.81|578.21|575.81|578.21|575.81|578.21|575.81|0
1724886090000|2024-08-28 23:01:30|578.45|576.05|578.21|575.81|578.45|576.05|578.08|575.68|0
1724886100000|2024-08-28 23:01:40|578.32|575.92|578.45|576.05|578.45|576.05|578.32|575.92|0
1724886110000|2024-08-28 23:01:50|578.32|575.92|577.97|575.57|578.32|575.92|577.97|575.57|0
1724886120000|2024-08-28 23:02:00|578.32|575.92|577.97|575.57|578.32|575.92|577.97|575.57|0
1724886130000|2024-08-28 23:02:10|578.21|575.81|577.97|575.57|578.21|575.81|577.97|575.57|0
1724886140000|2024-08-28 23:02:20|578.08|575.68|577.97|575.57|578.21|575.81|577.97|575.57|0
1724886150000|2024-08-28 23:02:30|578.21|575.81|578.68|576.28|578.68|576.28|578.21|575.81|0
1724886160000|2024-08-28 23:02:40|578.92|576.52|578.8|576.4|578.92|576.52|578.68|576.28|0
1724886170000|2024-08-28 23:02:50|578.68|576.28|578.08|575.68|578.68|576.28|577.97|575.57|0
1724886180000|2024-08-28 23:03:00|577.97|575.57|578.21|575.81|578.21|575.81|577.97|575.57|0
1724886190000|2024-08-28 23:03:10|578.32|575.92|578.32|575.92|578.32|575.92|578.21|575.81|0
1724886200000|2024-08-28 23:03:20|578.21|575.81|578.21|575.81|578.32|575.92|578.21|575.81|0
1724886210000|2024-08-28 23:03:30|577.97|575.57|577.97|575.57|577.97|575.57|577.97|575.57|0
1724886220000|2024-08-28 23:03:40|578.08|575.68|578.21|575.81|578.21|575.81|578.08|575.68|0
1724886230000|2024-08-28 23:03:50|578.44|576.04|578.44|576.04|578.44|576.04|578.44|576.04|0
1724886250000|2024-08-28 23:04:10|578.21|575.81|578.21|575.81|578.21|575.81|578.21|575.81|0
1724886260000|2024-08-28 23:04:20|577.97|575.57|577.97|575.57|577.97|575.57|577.97|575.57|0
1724886270000|2024-08-28 23:04:30|577.37|574.97|577.49|575.09|577.84|575.44|577.37|574.97|0
1724886280000|2024-08-28 23:04:40|577.73|575.33|577.73|575.33|577.97|575.57|577.73|575.33|0
1724886290000|2024-08-28 23:04:50|577.49|575.09|577.6|575.2|577.6|575.2|577.49|575.09|0
1724886300000|2024-08-28 23:05:00|577.49|575.09|577.6|575.2|577.6|575.2|577.49|575.09|0
1724886310000|2024-08-28 23:05:10|577.49|575.09|577.49|575.09|577.49|575.09|577.25|574.85|0
1724886320000|2024-08-28 23:05:20|577.6|575.2|577.49|575.09|577.6|575.2|577.49|575.09|0
1724886330000|2024-08-28 23:05:30|577.6|575.2|577.73|575.33|577.73|575.33|577.49|575.09|0
1724886340000|2024-08-28 23:05:40|577.97|575.57|577.97|575.57|577.97|575.57|577.73|575.33|0
1724886350000|2024-08-28 23:05:50|577.73|575.33|577.49|575.09|577.73|575.33|577.49|575.09|0
1724886360000|2024-08-28 23:06:00|578.2|575.8|578.32|575.92|578.32|575.92|578.2|575.8|0
1724886370000|2024-08-28 23:06:10|578.2|575.8|578.08|575.68|578.2|575.8|578.08|575.68|0
1724886380000|2024-08-28 23:06:20|577.97|575.57|578.32|575.92|578.32|575.92|577.97|575.57|0
1724886390000|2024-08-28 23:06:30|578.44|576.04|578.2|575.8|578.44|576.04|578.2|575.8|0
1724886400000|2024-08-28 23:06:40|578.08|575.68|578.92|576.52|578.92|576.52|578.08|575.68|0
1724886410000|2024-08-28 23:06:50|579.16|576.76|579.04|576.64|579.16|576.76|578.92|576.52|0
1724886420000|2024-08-28 23:07:00|578.92|576.52|578.44|576.04|578.92|576.52|578.44|576.04|0
1724886430000|2024-08-28 23:07:10|578.2|575.8|578.32|575.92|578.44|576.04|578.2|575.8|0
1724886440000|2024-08-28 23:07:20|578.2|575.8|578.2|575.8|578.2|575.8|578.2|575.8|0
1724886450000|2024-08-28 23:07:30|578.32|575.92|578.2|575.8|578.32|575.92|578.2|575.8|0
1724886470000|2024-08-28 23:07:50|578.44|576.04|578.92|576.52|578.92|576.52|578.44|576.04|0
1724886480000|2024-08-28 23:08:00|578.8|576.4|578.92|576.52|579.16|576.76|578.8|576.4|0
1724886490000|2024-08-28 23:08:10|579.16|576.76|578.92|576.52|579.16|576.76|578.92|576.52|0
1724886510000|2024-08-28 23:08:30|579.16|576.76|579.16|576.76|579.16|576.76|579.16|576.76|0
1724886520000|2024-08-28 23:08:40|579.27|576.87|579.87|577.47|579.87|577.47|579.27|576.87|0
1724886530000|2024-08-28 23:08:50|579.64|577.24|579.87|577.47|579.87|577.47|579.51|577.11|0
1724886540000|2024-08-28 23:09:00|579.99|577.59|579.99|577.59|579.99|577.59|579.99|577.59|0
1724886550000|2024-08-28 23:09:10|580.11|577.71|580.35|577.95|580.35|577.95|580.11|577.71|0
1724886560000|2024-08-28 23:09:20|580.59|578.19|579.99|577.59|580.59|578.19|579.99|577.59|0
1724886570000|2024-08-28 23:09:30|580.11|577.71|580.11|577.71|580.11|577.71|580.11|577.71|0
1724886580000|2024-08-28 23:09:40|580.35|577.95|580.35|577.95|580.35|577.95|580.35|577.95|0
1724886590000|2024-08-28 23:09:50|580.47|578.07|580.83|578.43|580.83|578.43|580.35|577.95|0
1724886600000|2024-08-28 23:10:00|580.47|578.07|580.35|577.95|580.59|578.19|580.11|577.71|0
1724886620000|2024-08-28 23:10:20|580.47|578.07|580.35|577.95|580.47|578.07|580.35|577.95|0
1724886640000|2024-08-28 23:10:40|580.23|577.83|579.99|577.59|580.23|577.83|579.99|577.59|0
1724886650000|2024-08-28 23:10:50|580.11|577.71|580.35|577.95|580.35|577.95|580.11|577.71|0
1724886660000|2024-08-28 23:11:00|580.23|577.83|580.11|577.71|580.23|577.83|580.11|577.71|0
1724886680000|2024-08-28 23:11:20|580.23|577.83|580.35|577.95|580.35|577.95|580.23|577.83|0
1724886690000|2024-08-28 23:11:30|580.59|578.19|580.83|578.43|580.83|578.43|580.59|578.19|0
1724886700000|2024-08-28 23:11:40|580.59|578.19|580.7|578.3|580.7|578.3|580.59|578.19|0
1724886710000|2024-08-28 23:11:50|580.59|578.19|581.07|578.67|581.07|578.67|580.59|578.19|0
1724886730000|2024-08-28 23:12:10|581.18|578.78|581.07|578.67|581.18|578.78|581.07|578.67|0
1724886740000|2024-08-28 23:12:20|581.18|578.78|581.31|578.91|581.31|578.91|581.18|578.78|0
1724886750000|2024-08-28 23:12:30|581.18|578.78|581.31|578.91|581.31|578.91|581.18|578.78|0
1724886760000|2024-08-28 23:12:40|581.18|578.78|581.18|578.78|581.18|578.78|581.18|578.78|0
1724886770000|2024-08-28 23:12:50|581.07|578.67|581.07|578.67|581.07|578.67|581.07|578.67|0
1724886790000|2024-08-28 23:13:10|581.18|578.78|580.83|578.43|581.18|578.78|580.83|578.43|0
1724886800000|2024-08-28 23:13:20|581.07|578.67|581.07|578.67|581.07|578.67|581.07|578.67|0
1724886810000|2024-08-28 23:13:30|579.87|577.47|579.87|577.47|579.87|577.47|579.87|577.47|0
1724886820000|2024-08-28 23:13:40|580.11|577.71|580.35|577.95|580.35|577.95|580.11|577.71|0
1724886830000|2024-08-28 23:13:50|580.11|577.71|580.35|577.95|580.35|577.95|580.11|577.71|0
1724886850000|2024-08-28 23:14:10|580.59|578.19|580.46|578.06|580.59|578.19|580.46|578.06|0
1724886860000|2024-08-28 23:14:20|580.59|578.19|580.59|578.19|580.7|578.3|580.59|578.19|0
1724886870000|2024-08-28 23:14:30|580.35|577.95|580.11|577.71|580.35|577.95|580.11|577.71|0
1724886880000|2024-08-28 23:14:40|579.99|577.59|580.11|577.71|580.11|577.71|579.99|577.59|0
1724886900000|2024-08-28 23:15:00|580.35|577.95|580.35|577.95|580.35|577.95|580.35|577.95|0
1724886920000|2024-08-28 23:15:20|580.11|577.71|580.35|577.95|580.35|577.95|580.11|577.71|0
1724886930000|2024-08-28 23:15:30|580.11|577.71|580.11|577.71|580.11|577.71|580.11|577.71|0
1724886940000|2024-08-28 23:15:40|580.35|577.95|580.35|577.95|580.35|577.95|580.35|577.95|0
1724886950000|2024-08-28 23:15:50|580.59|578.19|580.11|577.71|580.59|578.19|580.11|577.71|0
1724886960000|2024-08-28 23:16:00|580.22|577.82|580.22|577.82|580.22|577.82|580.22|577.82|0
1724886970000|2024-08-28 23:16:10|580.11|577.71|580.35|577.95|580.35|577.95|580.11|577.71|0
1724886990000|2024-08-28 23:16:30|580.22|577.82|580.22|577.82|580.22|577.82|580.22|577.82|0
1724887000000|2024-08-28 23:16:40|580.35|577.95|580.35|577.95|580.35|577.95|580.35|577.95|0
1724887040000|2024-08-28 23:17:20|580.11|577.71|580.11|577.71|580.11|577.71|580.11|577.71|0
1724887070000|2024-08-28 23:17:50|579.63|577.23|579.87|577.47|579.87|577.47|579.63|577.23|0
1724887100000|2024-08-28 23:18:20|580.11|577.71|580.11|577.71|580.11|577.71|580.11|577.71|0
1724887140000|2024-08-28 23:19:00|579.87|577.47|579.87|577.47|579.87|577.47|579.87|577.47|0
1724887150000|2024-08-28 23:19:10|579.75|577.35|579.39|576.99|579.75|577.35|579.39|576.99|0
1724887160000|2024-08-28 23:19:20|579.27|576.87|579.39|576.99|579.39|576.99|579.27|576.87|0
1724887170000|2024-08-28 23:19:30|579.15|576.75|579.15|576.75|579.15|576.75|579.15|576.75|0
1724887180000|2024-08-28 23:19:40|578.68|576.28|578.91|576.51|578.91|576.51|578.68|576.28|0
1724887200000|2024-08-28 23:20:00|579.15|576.75|579.15|576.75|579.15|576.75|579.15|576.75|0
1724887210000|2024-08-28 23:20:10|578.91|576.51|579.03|576.63|579.03|576.63|578.91|576.51|0
1724887220000|2024-08-28 23:20:20|579.15|576.75|579.39|576.99|579.39|576.99|579.15|576.75|0
1724887230000|2024-08-28 23:20:30|579.15|576.75|579.15|576.75|579.15|576.75|579.15|576.75|0
1724887250000|2024-08-28 23:20:50|579.03|576.63|578.67|576.27|579.03|576.63|578.67|576.27|0
1724887260000|2024-08-28 23:21:00|578.91|576.51|578.91|576.51|578.91|576.51|578.91|576.51|0
1724887280000|2024-08-28 23:21:20|578.67|576.27|578.91|576.51|578.91|576.51|578.67|576.27|0
1724887290000|2024-08-28 23:21:30|578.79|576.39|578.44|576.04|578.79|576.39|578.44|576.04|0
1724887310000|2024-08-28 23:21:50|578.31|575.91|578.2|575.8|578.31|575.91|578.2|575.8|0
1724887320000|2024-08-28 23:22:00|578.44|576.04|578.2|575.8|578.44|576.04|578.2|575.8|0
1724887330000|2024-08-28 23:22:10|578.07|575.67|578.2|575.8|578.2|575.8|578.07|575.67|0
1724887340000|2024-08-28 23:22:20|577.96|575.56|577.96|575.56|577.96|575.56|577.96|575.56|0
1724887350000|2024-08-28 23:22:30|577.72|575.32|577.96|575.56|577.96|575.56|577.72|575.32|0
1724887360000|2024-08-28 23:22:40|578.07|575.67|578.43|576.03|578.43|576.03|578.07|575.67|0
1724887370000|2024-08-28 23:22:50|578.67|576.27|578.43|576.03|578.67|576.27|578.43|576.03|0
1724887380000|2024-08-28 23:23:00|578.55|576.15|578.67|576.27|578.67|576.27|578.55|576.15|0
1724887390000|2024-08-28 23:23:10|578.2|575.8|577.96|575.56|578.2|575.8|577.96|575.56|0
1724887400000|2024-08-28 23:23:20|577.72|575.32|577.48|575.08|577.72|575.32|577.48|575.08|0
1724887410000|2024-08-28 23:23:30|577.72|575.32|577.59|575.19|577.72|575.32|577.48|575.08|0
1724887420000|2024-08-28 23:23:40|577.48|575.08|577.72|575.32|577.83|575.43|577.48|575.08|0
1724887430000|2024-08-28 23:23:50|577.83|575.43|577.83|575.43|577.83|575.43|577.83|575.43|0
1724887440000|2024-08-28 23:24:00|577.72|575.32|577.96|575.56|577.96|575.56|577.72|575.32|0
1724887450000|2024-08-28 23:24:10|577.48|575.08|577.72|575.32|577.72|575.32|577.48|575.08|0
1724887470000|2024-08-28 23:24:30|577.48|575.08|577.24|574.84|577.48|575.08|577.24|574.84|0
1724887480000|2024-08-28 23:24:40|577|574.6|577|574.6|577|574.6|577|574.6|0
1724887490000|2024-08-28 23:24:50|577.24|574.84|576.76|574.36|577.24|574.84|576.76|574.36|0
1724887500000|2024-08-28 23:25:00|576.52|574.12|577|574.6|577|574.6|576.52|574.12|0
1724887510000|2024-08-28 23:25:10|577.24|574.84|577.24|574.84|577.24|574.84|577.24|574.84|0
1724887520000|2024-08-28 23:25:20|577.35|574.95|577.24|574.84|577.48|575.08|577.24|574.84|0
1724887530000|2024-08-28 23:25:30|577.35|574.95|577.48|575.08|577.48|575.08|577.35|574.95|0
1724887550000|2024-08-28 23:25:50|577.72|575.32|577.48|575.08|577.72|575.32|577.48|575.08|0
1724887560000|2024-08-28 23:26:00|577.59|575.19|577.96|575.56|577.96|575.56|577.59|575.19|0
1724887580000|2024-08-28 23:26:20|578.07|575.67|578.19|575.79|578.19|575.79|578.07|575.67|0
1724887590000|2024-08-28 23:26:30|577.96|575.56|577.96|575.56|577.96|575.56|577.96|575.56|0
1724887600000|2024-08-28 23:26:40|578.19|575.79|578.19|575.79|578.19|575.79|578.19|575.79|0
1724887610000|2024-08-28 23:26:50|578.07|575.67|577.95|575.55|578.07|575.67|577.95|575.55|0
1724887620000|2024-08-28 23:27:00|577.83|575.43|577.95|575.55|577.95|575.55|577.83|575.43|0
1724887630000|2024-08-28 23:27:10|577.83|575.43|577.72|575.32|577.83|575.43|577.59|575.19|0
1724887640000|2024-08-28 23:27:20|577.48|575.08|577.35|574.95|577.48|575.08|577.24|574.84|0
1724887650000|2024-08-28 23:27:30|577.24|574.84|577.11|574.71|577.24|574.84|577.11|574.71|0
1724887660000|2024-08-28 23:27:40|577|574.6|576.88|574.48|577|574.6|576.88|574.48|0
1724887670000|2024-08-28 23:27:50|576.76|574.36|576.76|574.36|576.76|574.36|576.52|574.12|0
1724887680000|2024-08-28 23:28:00|576.52|574.12|576.28|573.88|576.52|574.12|576.05|573.65|0
1724887690000|2024-08-28 23:28:10|576.4|574|576.52|574.12|576.52|574.12|576.4|574|0
1724887700000|2024-08-28 23:28:20|576.28|573.88|575.81|573.41|576.28|573.88|575.81|573.41|0
1724887710000|2024-08-28 23:28:30|576.04|573.64|576.04|573.64|576.04|573.64|576.04|573.64|0
1724887720000|2024-08-28 23:28:40|576.28|573.88|576.28|573.88|576.28|573.88|576.28|573.88|0
1724887730000|2024-08-28 23:28:50|576.4|574|576.4|574|576.4|574|576.4|574|0
1724887740000|2024-08-28 23:29:00|576.76|574.36|576.76|574.36|576.76|574.36|576.52|574.12|0
1724887750000|2024-08-28 23:29:10|576.87|574.47|577|574.6|577|574.6|576.76|574.36|0
1724887760000|2024-08-28 23:29:20|576.87|574.47|576.76|574.36|576.87|574.47|576.76|574.36|0
1724887780000|2024-08-28 23:29:40|576.87|574.47|576.76|574.36|576.87|574.47|576.76|574.36|0
1724887790000|2024-08-28 23:29:50|577|574.6|577|574.6|577|574.6|577|574.6|0
1724887800000|2024-08-28 23:30:00|576.76|574.36|577.11|574.71|577.11|574.71|576.76|574.36|0
1724887810000|2024-08-28 23:30:10|577.24|574.84|577.24|574.84|577.24|574.84|577.24|574.84|0
1724887820000|2024-08-28 23:30:20|577|574.6|577|574.6|577|574.6|577|574.6|0
1724887830000|2024-08-28 23:30:30|577.11|574.71|577.35|574.95|577.48|575.08|577.11|574.71|0
1724887840000|2024-08-28 23:30:40|577.48|575.08|577.48|575.08|577.48|575.08|577.48|575.08|0
1724887850000|2024-08-28 23:30:50|577.71|575.31|577.48|575.08|577.71|575.31|577.48|575.08|0
1724887860000|2024-08-28 23:31:00|577.71|575.31|577.59|575.19|577.71|575.31|577.59|575.19|0
1724887870000|2024-08-28 23:31:10|577.71|575.31|577.71|575.31|577.83|575.43|577.71|575.31|0
1724887880000|2024-08-28 23:31:20|577.83|575.43|577.83|575.43|577.83|575.43|577.83|575.43|0
1724887890000|2024-08-28 23:31:30|577.71|575.31|577.71|575.31|577.95|575.55|577.71|575.31|0
1724887900000|2024-08-28 23:31:40|577.95|575.55|577.83|575.43|577.95|575.55|577.83|575.43|0
1724887910000|2024-08-28 23:31:50|577.71|575.31|578.43|576.03|578.43|576.03|577.71|575.31|0
1724887920000|2024-08-28 23:32:00|578.54|576.14|578.91|576.51|578.91|576.51|578.54|576.14|0
1724887930000|2024-08-28 23:32:10|578.67|576.27|578.78|576.38|578.78|576.38|578.43|576.03|0
1724887940000|2024-08-28 23:32:20|578.91|576.51|578.78|576.38|578.91|576.51|578.78|576.38|0
1724887950000|2024-08-28 23:32:30|578.67|576.27|578.91|576.51|578.91|576.51|578.67|576.27|0
1724887970000|2024-08-28 23:32:50|578.78|576.38|578.91|576.51|578.91|576.51|578.78|576.38|0
1724887980000|2024-08-28 23:33:00|578.43|576.03|578.43|576.03|578.43|576.03|578.43|576.03|0
1724887990000|2024-08-28 23:33:10|578.54|576.14|578.67|576.27|578.67|576.27|578.54|576.14|0
1724888000000|2024-08-28 23:33:20|578.91|576.51|578.91|576.51|578.91|576.51|578.91|576.51|0
1724888010000|2024-08-28 23:33:30|578.67|576.27|578.78|576.38|578.78|576.38|578.67|576.27|0
1724888020000|2024-08-28 23:33:40|578.91|576.51|578.91|576.51|578.91|576.51|578.91|576.51|0
1724888030000|2024-08-28 23:33:50|578.78|576.38|578.67|576.27|578.78|576.38|578.67|576.27|0
1724888060000|2024-08-28 23:34:20|578.91|576.51|578.91|576.51|579.14|576.74|578.91|576.51|0
1724888080000|2024-08-28 23:34:40|578.67|576.27|578.67|576.27|578.67|576.27|578.67|576.27|0
1724888090000|2024-08-28 23:34:50|578.91|576.51|578.91|576.51|578.91|576.51|578.91|576.51|0
1724888100000|2024-08-28 23:35:00|579.02|576.62|578.91|576.51|579.02|576.62|578.91|576.51|0
1724888120000|2024-08-28 23:35:20|578.67|576.27|578.43|576.03|578.67|576.27|578.43|576.03|0
1724888130000|2024-08-28 23:35:30|578.67|576.27|578.43|576.03|578.67|576.27|578.43|576.03|0
1724888140000|2024-08-28 23:35:40|578.3|575.9|578.43|576.03|578.43|576.03|578.3|575.9|0
1724888150000|2024-08-28 23:35:50|578.19|575.79|578.19|575.79|578.19|575.79|578.19|575.79|0
1724888160000|2024-08-28 23:36:00|577.95|575.55|577.95|575.55|577.95|575.55|577.95|575.55|0
1724888170000|2024-08-28 23:36:10|578.19|575.79|578.19|575.79|578.19|575.79|578.19|575.79|0
1724888190000|2024-08-28 23:36:30|578.06|575.66|578.06|575.66|578.06|575.66|578.06|575.66|0
1724888200000|2024-08-28 23:36:40|578.19|575.79|578.43|576.03|578.43|576.03|578.19|575.79|0
1724888220000|2024-08-28 23:37:00|578.67|576.27|578.67|576.27|578.67|576.27|578.67|576.27|0
1724888250000|2024-08-28 23:37:30|578.54|576.14|578.43|576.03|578.54|576.14|578.19|575.79|0
1724888260000|2024-08-28 23:37:40|578.67|576.27|578.67|576.27|578.67|576.27|578.67|576.27|0
1724888270000|2024-08-28 23:37:50|578.9|576.5|578.78|576.38|578.9|576.5|578.78|576.38|0
1724888280000|2024-08-28 23:38:00|578.67|576.27|578.78|576.38|578.78|576.38|578.67|576.27|0
1724888290000|2024-08-28 23:38:10|578.9|576.5|578.9|576.5|578.9|576.5|578.78|576.38|0
1724888300000|2024-08-28 23:38:20|578.78|576.38|578.78|576.38|578.78|576.38|578.78|576.38|0
1724888310000|2024-08-28 23:38:30|578.9|576.5|579.38|576.98|579.38|576.98|578.9|576.5|0
1724888320000|2024-08-28 23:38:40|579.14|576.74|579.14|576.74|579.14|576.74|579.14|576.74|0
1724888330000|2024-08-28 23:38:50|578.9|576.5|578.78|576.38|578.9|576.5|578.78|576.38|0
1724888340000|2024-08-28 23:39:00|578.66|576.26|578.43|576.03|578.66|576.26|578.43|576.03|0
1724888350000|2024-08-28 23:39:10|578.19|575.79|578.19|575.79|578.19|575.79|578.19|575.79|0
1724888360000|2024-08-28 23:39:20|578.3|575.9|577.71|575.31|578.3|575.9|577.71|575.31|0
1724888370000|2024-08-28 23:39:30|577.95|575.55|578.43|576.03|578.43|576.03|577.95|575.55|0
1724888380000|2024-08-28 23:39:40|578.19|575.79|578.19|575.79|578.19|575.79|578.19|575.79|0
1724888390000|2024-08-28 23:39:50|578.06|575.66|577.95|575.55|578.06|575.66|577.95|575.55|0
1724888400000|2024-08-28 23:40:00|578.06|575.66|578.19|575.79|578.19|575.79|578.06|575.66|0
1724888410000|2024-08-28 23:40:10|577.71|575.31|577.82|575.42|577.82|575.42|577.71|575.31|0
1724888420000|2024-08-28 23:40:20|577.71|575.31|577.95|575.55|577.95|575.55|577.71|575.31|0
1724888430000|2024-08-28 23:40:30|577.71|575.31|577.71|575.31|577.82|575.42|577.71|575.31|0
1724888440000|2024-08-28 23:40:40|577.82|575.42|577.82|575.42|577.95|575.55|577.71|575.31|0
1724888450000|2024-08-28 23:40:50|577.95|575.55|578.43|576.03|578.43|576.03|577.95|575.55|0
1724888460000|2024-08-28 23:41:00|578.19|575.79|577.95|575.55|578.19|575.79|577.95|575.55|0
1724888470000|2024-08-28 23:41:10|578.19|575.79|578.3|575.9|578.3|575.9|578.19|575.79|0
1724888480000|2024-08-28 23:41:20|578.19|575.79|578.3|575.9|578.3|575.9|578.19|575.79|0
1724888490000|2024-08-28 23:41:30|578.42|576.02|578.66|576.26|578.78|576.38|578.42|576.02|0
1724888500000|2024-08-28 23:41:40|578.78|576.38|578.9|576.5|578.9|576.5|578.78|576.38|0
1724888510000|2024-08-28 23:41:50|578.78|576.38|578.78|576.38|578.78|576.38|578.78|576.38|0
1724888520000|2024-08-28 23:42:00|578.66|576.26|578.66|576.26|578.66|576.26|578.66|576.26|0
1724888540000|2024-08-28 23:42:20|578.78|576.38|578.66|576.26|578.78|576.38|578.66|576.26|0
1724888550000|2024-08-28 23:42:30|578.78|576.38|578.9|576.5|578.9|576.5|578.78|576.38|0
1724888560000|2024-08-28 23:42:40|579.14|576.74|579.38|576.98|579.38|576.98|579.14|576.74|0
1724888570000|2024-08-28 23:42:50|579.26|576.86|579.38|576.98|579.38|576.98|579.26|576.86|0
1724888580000|2024-08-28 23:43:00|579.14|576.74|579.38|576.98|579.38|576.98|579.14|576.74|0
1724888590000|2024-08-28 23:43:10|579.25|576.85|579.25|576.85|579.25|576.85|579.25|576.85|0
1724888600000|2024-08-28 23:43:20|579.14|576.74|579.14|576.74|579.25|576.85|579.14|576.74|0
1724888610000|2024-08-28 23:43:30|579.38|576.98|579.14|576.74|579.38|576.98|579.14|576.74|0
1724888620000|2024-08-28 23:43:40|579.25|576.85|579.14|576.74|579.25|576.85|579.14|576.74|0
1724888630000|2024-08-28 23:43:50|579.02|576.62|579.14|576.74|579.14|576.74|578.9|576.5|0
1724888660000|2024-08-28 23:44:20|579.38|576.98|579.62|577.22|579.62|577.22|579.38|576.98|0
1724888670000|2024-08-28 23:44:30|579.49|577.09|579.86|577.46|579.86|577.46|579.49|577.09|0
1724888680000|2024-08-28 23:44:40|579.62|577.22|579.62|577.22|579.62|577.22|579.62|577.22|0
1724888690000|2024-08-28 23:44:50|579.86|577.46|579.86|577.46|579.86|577.46|579.86|577.46|0
1724888700000|2024-08-28 23:45:00|580.57|578.17|580.57|578.17|580.81|578.41|580.57|578.17|0
1724888710000|2024-08-28 23:45:10|580.81|578.41|580.93|578.53|580.93|578.53|580.81|578.41|0
1724888720000|2024-08-28 23:45:20|580.81|578.41|580.81|578.41|580.81|578.41|580.69|578.29|0
1724888730000|2024-08-28 23:45:30|581.05|578.65|580.81|578.41|581.05|578.65|580.81|578.41|0
1724888750000|2024-08-28 23:45:50|580.93|578.53|580.69|578.29|580.93|578.53|580.69|578.29|0
1724888760000|2024-08-28 23:46:00|580.57|578.17|580.69|578.29|580.69|578.29|580.57|578.17|0
1724888770000|2024-08-28 23:46:10|580.81|578.41|580.81|578.41|580.81|578.41|580.81|578.41|0
1724888780000|2024-08-28 23:46:20|580.57|578.17|580.57|578.17|580.57|578.17|580.57|578.17|0
1724888790000|2024-08-28 23:46:30|580.81|578.41|580.81|578.41|580.81|578.41|580.81|578.41|0
1724888800000|2024-08-28 23:46:40|581.05|578.65|581.29|578.89|581.29|578.89|581.05|578.65|0
1724888820000|2024-08-28 23:47:00|581.05|578.65|581.05|578.65|581.05|578.65|581.05|578.65|0
1724888830000|2024-08-28 23:47:10|580.81|578.41|580.81|578.41|580.81|578.41|580.81|578.41|0
1724888840000|2024-08-28 23:47:20|581.05|578.65|581.29|578.89|581.29|578.89|581.05|578.65|0
1724888850000|2024-08-28 23:47:30|581.16|578.76|581.05|578.65|581.16|578.76|581.05|578.65|0
1724888870000|2024-08-28 23:47:50|580.92|578.52|581.05|578.65|581.05|578.65|580.92|578.52|0
1724888920000|2024-08-28 23:48:40|581.29|578.89|581.29|578.89|581.29|578.89|581.29|578.89|0
1724888940000|2024-08-28 23:49:00|581.05|578.65|581.05|578.65|581.05|578.65|580.92|578.52|0
1724888950000|2024-08-28 23:49:10|581.29|578.89|581.29|578.89|581.29|578.89|581.29|578.89|0
1724889000000|2024-08-28 23:50:00|581.05|578.65|581.05|578.65|581.05|578.65|581.05|578.65|0
1724889010000|2024-08-28 23:50:10|580.81|578.41|580.81|578.41|580.81|578.41|580.81|578.41|0
1724889030000|2024-08-28 23:50:30|580.57|578.17|580.57|578.17|580.57|578.17|580.57|578.17|0
1724889040000|2024-08-28 23:50:40|580.68|578.28|580.57|578.17|580.68|578.28|580.57|578.17|0
1724889060000|2024-08-28 23:51:00|580.45|578.05|580.33|577.93|580.45|578.05|580.33|577.93|0
1724889070000|2024-08-28 23:51:10|580.09|577.69|580.33|577.93|580.33|577.93|580.09|577.69|0
1724889080000|2024-08-28 23:51:20|580.21|577.81|580.33|577.93|580.33|577.93|580.09|577.69|0
1724889110000|2024-08-28 23:51:50|580.09|577.69|580.09|577.69|580.09|577.69|580.09|577.69|0
1724889120000|2024-08-28 23:52:00|580.21|577.81|580.09|577.69|580.21|577.81|580.09|577.69|0
1724889130000|2024-08-28 23:52:10|579.85|577.45|580.09|577.69|580.09|577.69|579.85|577.45|0
1724889140000|2024-08-28 23:52:20|579.85|577.45|580.09|577.69|580.09|577.69|579.85|577.45|0
1724889150000|2024-08-28 23:52:30|580.57|578.17|580.57|578.17|580.57|578.17|580.57|578.17|0
1724889160000|2024-08-28 23:52:40|580.68|578.28|580.09|577.69|580.68|578.28|580.09|577.69|0
1724889180000|2024-08-28 23:53:00|580.33|577.93|580.33|577.93|580.33|577.93|580.33|577.93|0
1724889190000|2024-08-28 23:53:10|580.09|577.69|580.09|577.69|580.09|577.69|580.09|577.69|0
1724889200000|2024-08-28 23:53:20|579.85|577.45|579.97|577.57|579.97|577.57|579.85|577.45|0
1724889210000|2024-08-28 23:53:30|580.09|577.69|579.97|577.57|580.09|577.69|579.85|577.45|0
1724889220000|2024-08-28 23:53:40|579.85|577.45|580.33|577.93|580.33|577.93|579.85|577.45|0
1724889260000|2024-08-28 23:54:20|580.09|577.69|580.09|577.69|580.09|577.69|580.09|577.69|0
1724889270000|2024-08-28 23:54:30|580.33|577.93|579.97|577.57|580.33|577.93|579.97|577.57|0
1724889280000|2024-08-28 23:54:40|580.09|577.69|580.09|577.69|580.09|577.69|580.09|577.69|0
1724889290000|2024-08-28 23:54:50|580.2|577.8|580.33|577.93|580.33|577.93|580.2|577.8|0
1724889300000|2024-08-28 23:55:00|580.09|577.69|580.33|577.93|580.33|577.93|580.09|577.69|0
1724889310000|2024-08-28 23:55:10|580.57|578.17|580.33|577.93|580.57|578.17|580.33|577.93|0
1724889320000|2024-08-28 23:55:20|580.57|578.17|580.57|578.17|580.57|578.17|580.57|578.17|0
1724889340000|2024-08-28 23:55:40|580.68|578.28|580.81|578.41|580.81|578.41|580.68|578.28|0
1724889350000|2024-08-28 23:55:50|580.57|578.17|580.81|578.41|580.81|578.41|580.57|578.17|0
1724889360000|2024-08-28 23:56:00|580.57|578.17|580.57|578.17|580.57|578.17|580.57|578.17|0
1724889370000|2024-08-28 23:56:10|580.33|577.93|580.33|577.93|580.33|577.93|580.33|577.93|0
1724889380000|2024-08-28 23:56:20|580.09|577.69|580.09|577.69|580.09|577.69|580.09|577.69|0
1724889390000|2024-08-28 23:56:30|580.2|577.8|580.09|577.69|580.2|577.8|580.09|577.69|0
1724889400000|2024-08-28 23:56:40|580.33|577.93|580.44|578.04|580.44|578.04|580.33|577.93|0
1724889410000|2024-08-28 23:56:50|580.57|578.17|580.33|577.93|580.57|578.17|580.33|577.93|0
1724889430000|2024-08-28 23:57:10|580.09|577.69|579.96|577.56|580.09|577.69|579.85|577.45|0
1724889440000|2024-08-28 23:57:20|579.85|577.45|579.85|577.45|579.85|577.45|579.85|577.45|0
1724889450000|2024-08-28 23:57:30|580.09|577.69|580.09|577.69|580.09|577.69|580.09|577.69|0
1724889460000|2024-08-28 23:57:40|579.85|577.45|579.85|577.45|579.85|577.45|579.85|577.45|0
1724889490000|2024-08-28 23:58:10|579.96|577.56|579.85|577.45|579.96|577.56|579.85|577.45|0
1724889520000|2024-08-28 23:58:40|579.96|577.56|579.96|577.56|580.09|577.69|579.96|577.56|0
1724889530000|2024-08-28 23:58:50|579.85|577.45|579.61|577.21|579.85|577.45|579.61|577.21|0
1724889540000|2024-08-28 23:59:00|579.72|577.32|579.85|577.45|579.85|577.45|579.72|577.32|0
1724889550000|2024-08-28 23:59:10|580.09|577.69|580.09|577.69|580.09|577.69|580.09|577.69|0
1724889560000|2024-08-28 23:59:20|579.85|577.45|579.85|577.45|579.85|577.45|579.85|577.45|0
1724889570000|2024-08-28 23:59:30|579.96|577.56|579.85|577.45|580.09|577.69|579.85|577.45|0
1724889590000|2024-08-28 23:59:50|580.09|577.69|579.85|577.45|580.09|577.69|579.85|577.45|0
1724889600000|2024-08-29 00:00:00|580.09|577.69|580.56|578.16|580.8|578.4|580.09|577.69|0
1724889610000|2024-08-29 00:00:10|580.8|578.4|580.8|578.4|580.8|578.4|580.8|578.4|0
1724889620000|2024-08-29 00:00:20|580.56|578.16|580.68|578.28|580.8|578.4|580.56|578.16|0
1724889630000|2024-08-29 00:00:30|580.56|578.16|580.68|578.28|580.8|578.4|580.56|578.16|0
1724889640000|2024-08-29 00:00:40|580.8|578.4|580.33|577.93|580.8|578.4|580.33|577.93|0
1724889650000|2024-08-29 00:00:50|580.09|577.69|580.44|578.04|580.44|578.04|580.09|577.69|0
1724889660000|2024-08-29 00:01:00|580.56|578.16|580.56|578.16|580.8|578.4|580.56|578.16|0
1724889670000|2024-08-29 00:01:10|580.44|578.04|579.61|577.21|580.44|578.04|579.61|577.21|0
1724889680000|2024-08-29 00:01:20|579.85|577.45|580.09|577.69|580.09|577.69|579.85|577.45|0
1724889690000|2024-08-29 00:01:30|580.32|577.92|580.68|578.28|580.68|578.28|580.32|577.92|0
1724889700000|2024-08-29 00:01:40|580.8|578.4|580.8|578.4|580.8|578.4|580.68|578.28|0
1724889710000|2024-08-29 00:01:50|580.68|578.28|580.8|578.4|580.8|578.4|580.68|578.28|0
1724889720000|2024-08-29 00:02:00|581.28|578.88|581.76|579.36|581.76|579.36|581.28|578.88|0
1724889730000|2024-08-29 00:02:10|582|579.6|582|579.6|582.24|579.84|582|579.6|0
1724889740000|2024-08-29 00:02:20|582.24|579.84|582.24|579.84|582.48|580.08|582.24|579.84|0
1724889750000|2024-08-29 00:02:30|581.04|578.64|580.8|578.4|581.04|578.64|580.8|578.4|0
1724889760000|2024-08-29 00:02:40|581.04|578.64|581.28|578.88|581.28|578.88|581.04|578.64|0
1724889770000|2024-08-29 00:02:50|581.04|578.64|580.8|578.4|581.04|578.64|580.8|578.4|0
1724889780000|2024-08-29 00:03:00|580.56|578.16|580.09|577.69|580.56|578.16|580.09|577.69|0
1724889790000|2024-08-29 00:03:10|580.32|577.92|580.56|578.16|580.56|578.16|580.32|577.92|0
1724889800000|2024-08-29 00:03:20|580.68|578.28|580.8|578.4|580.8|578.4|580.68|578.28|0
1724889810000|2024-08-29 00:03:30|580.68|578.28|580.68|578.28|580.8|578.4|580.68|578.28|0
1724889820000|2024-08-29 00:03:40|580.56|578.16|580.56|578.16|580.56|578.16|580.56|578.16|0
1724889840000|2024-08-29 00:04:00|580.2|577.8|580.56|578.16|580.56|578.16|580.2|577.8|0
1724889850000|2024-08-29 00:04:10|580.8|578.4|581.52|579.12|581.52|579.12|580.8|578.4|0
1724889860000|2024-08-29 00:04:20|581.28|578.88|581.28|578.88|581.52|579.12|581.28|578.88|0
1724889870000|2024-08-29 00:04:30|581.52|579.12|581.39|578.99|581.52|579.12|581.39|578.99|0
1724889880000|2024-08-29 00:04:40|581.28|578.88|581.28|578.88|581.52|579.12|581.28|578.88|0
1724889890000|2024-08-29 00:04:50|581.04|578.64|581.04|578.64|581.04|578.64|581.04|578.64|0
1724889900000|2024-08-29 00:05:00|580.8|578.4|581.76|579.36|581.76|579.36|580.8|578.4|0
1724889910000|2024-08-29 00:05:10|581.63|579.23|581.28|578.88|581.76|579.36|581.28|578.88|0
1724889920000|2024-08-29 00:05:20|581.52|579.12|581.04|578.64|581.76|579.36|581.04|578.64|0
1724889930000|2024-08-29 00:05:30|581.15|578.75|580.8|578.4|581.15|578.75|580.8|578.4|0
1724889940000|2024-08-29 00:05:40|580.92|578.52|581.15|578.75|581.15|578.75|580.92|578.52|0
1724889950000|2024-08-29 00:05:50|581.28|578.88|582|579.6|582|579.6|581.28|578.88|0
1724889960000|2024-08-29 00:06:00|581.76|579.36|582|579.6|582|579.6|581.76|579.36|0
1724889970000|2024-08-29 00:06:10|582.71|580.31|583.19|580.79|583.19|580.79|582.71|580.31|0
1724889980000|2024-08-29 00:06:20|582.95|580.55|582.71|580.31|583.19|580.79|582.71|580.31|0
1724889990000|2024-08-29 00:06:30|583.07|580.67|582.83|580.43|583.07|580.67|582.71|580.31|0
1724890000000|2024-08-29 00:06:40|582.47|580.07|582.71|580.31|582.71|580.31|582.47|580.07|0
1724890010000|2024-08-29 00:06:50|582.59|580.19|582.59|580.19|582.83|580.43|582.59|580.19|0
1724890020000|2024-08-29 00:07:00|582.47|580.07|583.19|580.79|583.19|580.79|582.47|580.07|0
1724890030000|2024-08-29 00:07:10|583.3|580.9|583.19|580.79|583.3|580.9|583.19|580.79|0
1724890040000|2024-08-29 00:07:20|582.95|580.55|582.95|580.55|582.95|580.55|582.95|580.55|0
1724890050000|2024-08-29 00:07:30|583.19|580.79|583.07|580.67|583.19|580.79|582.95|580.55|0
1724890060000|2024-08-29 00:07:40|582.95|580.55|582.95|580.55|582.95|580.55|582.95|580.55|0
1724890070000|2024-08-29 00:07:50|582.71|580.31|582.71|580.31|582.71|580.31|582.71|580.31|0
1724890080000|2024-08-29 00:08:00|582.47|580.07|582.47|580.07|582.47|580.07|582.47|580.07|0
1724890090000|2024-08-29 00:08:10|582.71|580.31|582.47|580.07|582.71|580.31|582.47|580.07|0
1724890100000|2024-08-29 00:08:20|582.59|580.19|582.71|580.31|582.71|580.31|582.47|580.07|0
1724890110000|2024-08-29 00:08:30|582.83|580.43|582.71|580.31|582.83|580.43|582.59|580.19|0
1724890120000|2024-08-29 00:08:40|582.47|580.07|582.47|580.07|582.47|580.07|582.47|580.07|0
1724890130000|2024-08-29 00:08:50|582.23|579.83|581.52|579.12|582.23|579.83|581.52|579.12|0
1724890140000|2024-08-29 00:09:00|581.04|578.64|580.8|578.4|581.04|578.64|580.8|578.4|0
1724890150000|2024-08-29 00:09:10|580.91|578.51|580.32|577.92|580.91|578.51|580.32|577.92|0
1724890160000|2024-08-29 00:09:20|580.2|577.8|579.84|577.44|580.32|577.92|579.84|577.44|0
1724890170000|2024-08-29 00:09:30|579.6|577.2|579.72|577.32|579.84|577.44|579.6|577.2|0
1724890180000|2024-08-29 00:09:40|579.6|577.2|580.56|578.16|580.56|578.16|579.6|577.2|0
1724890190000|2024-08-29 00:09:50|580.8|578.4|580.8|578.4|580.8|578.4|580.8|578.4|0
1724890200000|2024-08-29 00:10:00|581.28|578.88|581.39|578.99|581.52|579.12|581.28|578.88|0
1724890210000|2024-08-29 00:10:10|581.28|578.88|582.23|579.83|582.23|579.83|581.28|578.88|0
1724890220000|2024-08-29 00:10:20|582.47|580.07|581.99|579.59|582.47|580.07|581.99|579.59|0
1724890230000|2024-08-29 00:10:30|582.23|579.83|582.47|580.07|582.47|580.07|582.23|579.83|0
1724890240000|2024-08-29 00:10:40|582.23|579.83|582.23|579.83|582.23|579.83|581.99|579.59|0
1724890260000|2024-08-29 00:11:00|581.99|579.59|582.11|579.71|582.11|579.71|581.99|579.59|0
1724890270000|2024-08-29 00:11:10|581.99|579.59|582.11|579.71|582.23|579.83|581.99|579.59|0
1724890280000|2024-08-29 00:11:20|582.23|579.83|582.35|579.95|582.35|579.95|582.23|579.83|0
1724890290000|2024-08-29 00:11:30|582.23|579.83|582.47|580.07|582.47|580.07|582.23|579.83|0
1724890300000|2024-08-29 00:11:40|582.71|580.31|582.47|580.07|582.71|580.31|582.47|580.07|0
1724890310000|2024-08-29 00:11:50|582.71|580.31|583.19|580.79|583.19|580.79|582.71|580.31|0
1724890330000|2024-08-29 00:12:10|583.06|580.66|583.19|580.79|583.19|580.79|582.95|580.55|0
1724890340000|2024-08-29 00:12:20|583.43|581.03|583.67|581.27|583.67|581.27|583.43|581.03|0
1724890350000|2024-08-29 00:12:30|584.14|581.74|584.02|581.62|584.14|581.74|583.9|581.5|0
1724890360000|2024-08-29 00:12:40|584.14|581.74|584.02|581.62|584.14|581.74|583.9|581.5|0
1724890370000|2024-08-29 00:12:50|584.14|581.74|585.1|582.7|585.1|582.7|584.14|581.74|0
1724890380000|2024-08-29 00:13:00|584.86|582.46|584.86|582.46|584.86|582.46|584.86|582.46|0
1724890390000|2024-08-29 00:13:10|584.98|582.58|585.34|582.94|585.34|582.94|584.86|582.46|0
1724890400000|2024-08-29 00:13:20|585.1|582.7|585.82|583.42|585.82|583.42|585.1|582.7|0
1724890410000|2024-08-29 00:13:30|586.06|583.66|586.06|583.66|586.3|583.9|586.06|583.66|0
1724890420000|2024-08-29 00:13:40|586.3|583.9|586.06|583.66|586.3|583.9|586.06|583.66|0
1724890430000|2024-08-29 00:13:50|586.3|583.9|586.54|584.14|586.54|584.14|586.3|583.9|0
1724890440000|2024-08-29 00:14:00|586.3|583.9|586.3|583.9|586.54|584.14|586.3|583.9|0
1724890450000|2024-08-29 00:14:10|586.41|584.01|586.65|584.25|586.65|584.25|586.41|584.01|0
1724890460000|2024-08-29 00:14:20|586.54|584.14|586.77|584.37|586.77|584.37|586.54|584.14|0
1724890470000|2024-08-29 00:14:30|586.54|584.14|586.3|583.9|586.54|584.14|586.06|583.66|0
1724890480000|2024-08-29 00:14:40|586.17|583.77|586.3|583.9|586.3|583.9|586.17|583.77|0
1724890490000|2024-08-29 00:14:50|586.54|584.14|586.54|584.14|586.54|584.14|586.54|584.14|0
1724890500000|2024-08-29 00:15:00|585.56|584.16|585.32|583.92|585.56|584.16|585.32|583.92|0
1724890510000|2024-08-29 00:15:10|585.56|584.16|585.8|584.4|586.03|584.63|585.56|584.16|0
1724890520000|2024-08-29 00:15:20|585.67|584.27|585.56|584.16|585.67|584.27|585.56|584.16|0
1724890530000|2024-08-29 00:15:30|585.67|584.27|585.67|584.27|585.67|584.27|585.56|584.16|0
1724890540000|2024-08-29 00:15:40|585.8|584.4|585.8|584.4|585.8|584.4|585.56|584.16|0
1724890550000|2024-08-29 00:15:50|585.91|584.51|585.8|584.4|586.03|584.63|585.8|584.4|0
1724890560000|2024-08-29 00:16:00|586.03|584.63|585.8|584.4|586.03|584.63|585.8|584.4|0
1724890570000|2024-08-29 00:16:10|586.03|584.63|585.91|584.51|586.03|584.63|585.8|584.4|0
1724890580000|2024-08-29 00:16:20|585.8|584.4|586.03|584.63|586.03|584.63|585.8|584.4|0
1724890590000|2024-08-29 00:16:30|586.15|584.75|586.03|584.63|586.27|584.87|586.03|584.63|0
1724890600000|2024-08-29 00:16:40|586.27|584.87|586.03|584.63|586.27|584.87|586.03|584.63|0
1724890610000|2024-08-29 00:16:50|586.27|584.87|586.27|584.87|586.27|584.87|586.15|584.75|0
1724890620000|2024-08-29 00:17:00|585.79|584.39|585.79|584.39|585.79|584.39|585.79|584.39|0
1724890630000|2024-08-29 00:17:10|585.91|584.51|586.03|584.63|586.03|584.63|585.79|584.39|0
1724890640000|2024-08-29 00:17:20|586.27|584.87|586.27|584.87|586.51|585.11|586.27|584.87|0
1724890650000|2024-08-29 00:17:30|585.56|584.16|585.79|584.39|585.79|584.39|585.56|584.16|0
1724890660000|2024-08-29 00:17:40|586.03|584.63|585.32|583.92|586.03|584.63|585.32|583.92|0
1724890670000|2024-08-29 00:17:50|585.43|584.03|585.55|584.15|585.55|584.15|585.32|583.92|0
1724890680000|2024-08-29 00:18:00|585.08|583.68|585.08|583.68|585.08|583.68|585.08|583.68|0
1724890690000|2024-08-29 00:18:10|585.32|583.92|585.32|583.92|585.32|583.92|585.32|583.92|0
1724890710000|2024-08-29 00:18:30|585.79|584.39|585.79|584.39|585.79|584.39|585.79|584.39|0
1724890720000|2024-08-29 00:18:40|585.55|584.15|585.79|584.39|585.79|584.39|585.55|584.15|0
1724890740000|2024-08-29 00:19:00|586.03|584.63|586.03|584.63|586.03|584.63|586.03|584.63|0
1724890750000|2024-08-29 00:19:10|585.79|584.39|586.03|584.63|586.03|584.63|585.79|584.39|0
1724890760000|2024-08-29 00:19:20|585.79|584.39|585.79|584.39|585.79|584.39|585.79|584.39|0
1724890770000|2024-08-29 00:19:30|585.55|584.15|585.43|584.03|585.55|584.15|585.43|584.03|0
1724890780000|2024-08-29 00:19:40|585.55|584.15|585.43|584.03|585.55|584.15|585.43|584.03|0
1724890790000|2024-08-29 00:19:50|585.31|583.91|585.19|583.79|585.31|583.91|585.08|583.68|0
1724890800000|2024-08-29 00:20:00|585.31|583.91|585.31|583.91|585.43|584.03|585.31|583.91|0
1724890810000|2024-08-29 00:20:10|585.08|583.68|585.31|583.91|585.31|583.91|585.08|583.68|0
1724890820000|2024-08-29 00:20:20|585.55|584.15|585.31|583.91|585.55|584.15|585.31|583.91|0
1724890830000|2024-08-29 00:20:30|585.55|584.15|585.55|584.15|585.55|584.15|585.55|584.15|0
1724890840000|2024-08-29 00:20:40|585.79|584.39|585.79|584.39|585.79|584.39|585.79|584.39|0
1724890850000|2024-08-29 00:20:50|586.03|584.63|585.55|584.15|586.03|584.63|585.55|584.15|0
1724890860000|2024-08-29 00:21:00|585.43|584.03|585.31|583.91|585.43|584.03|585.31|583.91|0
1724890870000|2024-08-29 00:21:10|585.07|583.67|585.07|583.67|585.07|583.67|585.07|583.67|0
1724890880000|2024-08-29 00:21:20|584.84|583.44|584.84|583.44|584.84|583.44|584.84|583.44|0
1724890890000|2024-08-29 00:21:30|585.07|583.67|584.84|583.44|585.07|583.67|584.84|583.44|0
1724890900000|2024-08-29 00:21:40|584.6|583.2|584.84|583.44|584.84|583.44|584.6|583.2|0
1724890910000|2024-08-29 00:21:50|585.07|583.67|585.07|583.67|585.19|583.79|585.07|583.67|0
1724890920000|2024-08-29 00:22:00|585.31|583.91|585.07|583.67|585.31|583.91|585.07|583.67|0
1724890930000|2024-08-29 00:22:10|584.83|583.43|585.19|583.79|585.19|583.79|584.83|583.43|0
1724890940000|2024-08-29 00:22:20|585.43|584.03|585.54|584.14|585.54|584.14|585.43|584.03|0
1724890950000|2024-08-29 00:22:30|585.67|584.27|585.67|584.27|585.67|584.27|585.67|584.27|0
1724890960000|2024-08-29 00:22:40|585.78|584.38|585.67|584.27|585.91|584.51|585.67|584.27|0
1724890970000|2024-08-29 00:22:50|585.43|584.03|586.02|584.62|586.02|584.62|585.43|584.03|0
1724890980000|2024-08-29 00:23:00|585.91|584.51|586.38|584.98|586.38|584.98|585.91|584.51|0
1724890990000|2024-08-29 00:23:10|586.26|584.86|587.46|586.06|587.46|586.06|586.26|584.86|0
1724891000000|2024-08-29 00:23:20|587.58|586.18|586.86|585.46|587.58|586.18|586.86|585.46|0
1724891010000|2024-08-29 00:23:30|586.62|585.22|587.1|585.7|587.1|585.7|586.62|585.22|0
1724891020000|2024-08-29 00:23:40|587.22|585.82|587.58|586.18|587.58|586.18|587.22|585.82|0
1724891030000|2024-08-29 00:23:50|587.34|585.94|587.46|586.06|587.46|586.06|587.34|585.94|0
1724891040000|2024-08-29 00:24:00|587.58|586.18|587.1|585.7|587.58|586.18|587.1|585.7|0
1724891060000|2024-08-29 00:24:20|586.98|585.58|587.1|585.7|587.1|585.7|586.98|585.58|0
1724891070000|2024-08-29 00:24:30|587.22|585.82|587.34|585.94|587.34|585.94|587.22|585.82|0
1724891080000|2024-08-29 00:24:40|587.1|585.7|586.86|585.46|587.34|585.94|586.86|585.46|0
1724891090000|2024-08-29 00:24:50|586.62|585.22|586.86|585.46|586.86|585.46|586.62|585.22|0
1724891100000|2024-08-29 00:25:00|586.62|585.22|586.86|585.46|586.86|585.46|586.62|585.22|0
1724891110000|2024-08-29 00:25:10|586.62|585.22|586.62|585.22|586.62|585.22|586.62|585.22|0
1724891130000|2024-08-29 00:25:30|586.38|584.98|586.62|585.22|586.62|585.22|586.38|584.98|0
1724891140000|2024-08-29 00:25:40|586.5|585.1|586.5|585.1|586.5|585.1|586.5|585.1|0
1724891150000|2024-08-29 00:25:50|586.38|584.98|586.38|584.98|586.62|585.22|586.38|584.98|0
1724891160000|2024-08-29 00:26:00|586.74|585.34|586.38|584.98|586.74|585.34|586.38|584.98|0
1724891170000|2024-08-29 00:26:10|586.62|585.22|586.62|585.22|586.62|585.22|586.62|585.22|0
1724891180000|2024-08-29 00:26:20|586.5|585.1|586.86|585.46|586.86|585.46|586.5|585.1|0
1724891200000|2024-08-29 00:26:40|586.74|585.34|586.86|585.46|586.86|585.46|586.74|585.34|0
1724891210000|2024-08-29 00:26:50|586.98|585.58|586.86|585.46|586.98|585.58|586.86|585.46|0
1724891220000|2024-08-29 00:27:00|586.38|584.98|586.26|584.86|586.38|584.98|586.26|584.86|0
1724891230000|2024-08-29 00:27:10|586.38|584.98|586.74|585.34|586.74|585.34|586.38|584.98|0
1724891240000|2024-08-29 00:27:20|586.86|585.46|586.86|585.46|586.86|585.46|586.86|585.46|0
1724891260000|2024-08-29 00:27:40|587.1|585.7|587.58|586.18|587.58|586.18|587.1|585.7|0
1724891270000|2024-08-29 00:27:50|587.82|586.42|587.82|586.42|587.82|586.42|587.7|586.3|0
1724891280000|2024-08-29 00:28:00|587.58|586.18|587.58|586.18|587.58|586.18|587.58|586.18|0
1724891290000|2024-08-29 00:28:10|587.34|585.94|587.82|586.42|587.82|586.42|587.34|585.94|0
1724891300000|2024-08-29 00:28:20|587.69|586.29|587.82|586.42|587.82|586.42|587.58|586.18|0
1724891310000|2024-08-29 00:28:30|588.06|586.66|588.06|586.66|588.06|586.66|587.93|586.53|0
1724891320000|2024-08-29 00:28:40|588.3|586.9|588.3|586.9|588.3|586.9|588.3|586.9|0
1724891330000|2024-08-29 00:28:50|588.06|586.66|588.3|586.9|588.3|586.9|588.06|586.66|0
1724891340000|2024-08-29 00:29:00|588.06|586.66|588.3|586.9|588.3|586.9|588.06|586.66|0
1724891360000|2024-08-29 00:29:20|588.41|587.01|588.41|587.01|588.41|587.01|588.41|587.01|0
1724891370000|2024-08-29 00:29:30|588.06|586.66|588.3|586.9|588.3|586.9|588.06|586.66|0
1724891380000|2024-08-29 00:29:40|588.17|586.77|588.3|586.9|588.3|586.9|588.17|586.77|0
1724891390000|2024-08-29 00:29:50|588.17|586.77|588.17|586.77|588.17|586.77|588.06|586.66|0
1724891400000|2024-08-29 00:30:00|588.06|586.66|587.93|586.53|588.06|586.66|587.93|586.53|0
1724891410000|2024-08-29 00:30:10|588.06|586.66|588.3|586.9|588.3|586.9|588.06|586.66|0
1724891430000|2024-08-29 00:30:30|588.06|586.66|588.06|586.66|588.06|586.66|588.06|586.66|0
1724891440000|2024-08-29 00:30:40|588.3|586.9|588.3|586.9|588.3|586.9|588.3|586.9|0
1724891450000|2024-08-29 00:30:50|588.17|586.77|588.06|586.66|588.17|586.77|588.06|586.66|0
1724891460000|2024-08-29 00:31:00|588.3|586.9|588.06|586.66|588.3|586.9|588.06|586.66|0
1724891470000|2024-08-29 00:31:10|587.82|586.42|587.82|586.42|587.82|586.42|587.82|586.42|0
1724891480000|2024-08-29 00:31:20|587.69|586.29|587.82|586.42|587.82|586.42|587.58|586.18|0
1724891490000|2024-08-29 00:31:30|588.06|586.66|588.06|586.66|588.06|586.66|588.06|586.66|0
1724891500000|2024-08-29 00:31:40|588.3|586.9|588.06|586.66|588.3|586.9|588.06|586.66|0
1724891510000|2024-08-29 00:31:50|587.82|586.42|587.82|586.42|587.82|586.42|587.82|586.42|0
1724891520000|2024-08-29 00:32:00|587.58|586.18|587.1|585.7|587.58|586.18|587.1|585.7|0
1724891530000|2024-08-29 00:32:10|587.34|585.94|587.82|586.42|587.82|586.42|587.34|585.94|0
1724891540000|2024-08-29 00:32:20|587.93|586.53|587.93|586.53|588.06|586.66|587.93|586.53|0
1724891550000|2024-08-29 00:32:30|588.06|586.66|588.06|586.66|588.06|586.66|587.93|586.53|0
1724891570000|2024-08-29 00:32:50|588.3|586.9|588.3|586.9|588.3|586.9|588.3|586.9|0
1724891580000|2024-08-29 00:33:00|588.06|586.66|588.06|586.66|588.3|586.9|588.06|586.66|0
1724891600000|2024-08-29 00:33:20|588.3|586.9|588.3|586.9|588.3|586.9|588.3|586.9|0
1724891640000|2024-08-29 00:34:00|588.41|587.01|588.78|587.38|588.78|587.38|588.41|587.01|0
1724891650000|2024-08-29 00:34:10|588.65|587.25|588.78|587.38|588.78|587.38|588.54|587.14|0
1724891660000|2024-08-29 00:34:20|588.54|587.14|588.54|587.14|588.65|587.25|588.54|587.14|0
1724891670000|2024-08-29 00:34:30|588.77|587.37|588.54|587.14|588.77|587.37|588.54|587.14|0
1724891690000|2024-08-29 00:34:50|588.77|587.37|588.54|587.14|588.77|587.37|588.54|587.14|0
1724891700000|2024-08-29 00:35:00|588.3|586.9|588.41|587.01|588.41|587.01|588.3|586.9|0
1724891710000|2024-08-29 00:35:10|588.3|586.9|588.41|587.01|588.53|587.13|588.3|586.9|0
1724891720000|2024-08-29 00:35:20|588.53|587.13|588.53|587.13|588.53|587.13|588.53|587.13|0
1724891730000|2024-08-29 00:35:30|588.65|587.25|589.01|587.61|589.01|587.61|588.65|587.25|0
1724891740000|2024-08-29 00:35:40|589.25|587.85|589.25|587.85|589.25|587.85|589.25|587.85|0
1724891750000|2024-08-29 00:35:50|589.01|587.61|589.01|587.61|589.01|587.61|589.01|587.61|0
1724891760000|2024-08-29 00:36:00|588.77|587.37|588.77|587.37|588.77|587.37|588.53|587.13|0
1724891770000|2024-08-29 00:36:10|588.53|587.13|588.77|587.37|589.01|587.61|588.53|587.13|0
1724891780000|2024-08-29 00:36:20|588.89|587.49|588.77|587.37|588.89|587.49|588.77|587.37|0
1724891790000|2024-08-29 00:36:30|588.29|586.89|588.29|586.89|588.29|586.89|588.29|586.89|0
1724891800000|2024-08-29 00:36:40|588.53|587.13|588.77|587.37|588.77|587.37|588.53|587.13|0
1724891810000|2024-08-29 00:36:50|589.01|587.61|588.77|587.37|589.01|587.61|588.77|587.37|0
1724891820000|2024-08-29 00:37:00|588.53|587.13|588.53|587.13|588.53|587.13|588.53|587.13|0
1724891840000|2024-08-29 00:37:20|588.77|587.37|588.53|587.13|588.77|587.37|588.29|586.89|0
1724891850000|2024-08-29 00:37:30|588.41|587.01|588.53|587.13|588.53|587.13|588.41|587.01|0
1724891860000|2024-08-29 00:37:40|588.77|587.37|588.65|587.25|588.77|587.37|588.65|587.25|0
1724891870000|2024-08-29 00:37:50|588.77|587.37|588.53|587.13|588.77|587.37|588.29|586.89|0
1724891880000|2024-08-29 00:38:00|588.29|586.89|588.29|586.89|588.41|587.01|588.29|586.89|0
1724891890000|2024-08-29 00:38:10|588.41|587.01|588.53|587.13|588.53|587.13|588.29|586.89|0
1724891900000|2024-08-29 00:38:20|588.65|587.25|588.53|587.13|588.77|587.37|588.53|587.13|0
1724891910000|2024-08-29 00:38:30|588.29|586.89|588.29|586.89|588.29|586.89|588.29|586.89|0
1724891920000|2024-08-29 00:38:40|588.05|586.65|588.05|586.65|588.05|586.65|588.05|586.65|0
1724891930000|2024-08-29 00:38:50|587.81|586.41|587.81|586.41|587.81|586.41|587.81|586.41|0
1724891940000|2024-08-29 00:39:00|587.57|586.17|587.81|586.41|587.81|586.41|587.57|586.17|0
1724891950000|2024-08-29 00:39:10|587.57|586.17|587.57|586.17|587.57|586.17|587.45|586.05|0
1724891970000|2024-08-29 00:39:30|587.33|585.93|587.57|586.17|587.57|586.17|587.33|585.93|0
1724891980000|2024-08-29 00:39:40|587.69|586.29|587.81|586.41|587.81|586.41|587.69|586.29|0
1724892000000|2024-08-29 00:40:00|588.05|586.65|588.05|586.65|588.05|586.65|588.05|586.65|0
1724892010000|2024-08-29 00:40:10|588.29|586.89|588.77|587.37|588.77|587.37|588.29|586.89|0
1724892020000|2024-08-29 00:40:20|588.53|587.13|588.77|587.37|588.77|587.37|588.53|587.13|0
1724892030000|2024-08-29 00:40:30|588.53|587.13|588.53|587.13|588.53|587.13|588.53|587.13|0
1724892070000|2024-08-29 00:41:10|588.41|587.01|588.29|586.89|588.41|587.01|588.29|586.89|0
1724892080000|2024-08-29 00:41:20|588.53|587.13|588.53|587.13|588.53|587.13|588.53|587.13|0
1724892090000|2024-08-29 00:41:30|588.77|587.37|589.25|587.85|589.25|587.85|588.77|587.37|0
1724892100000|2024-08-29 00:41:40|589.49|588.09|589.73|588.33|589.73|588.33|589.49|588.09|0
1724892110000|2024-08-29 00:41:50|590.21|588.81|590.21|588.81|590.21|588.81|590.21|588.81|0
1724892120000|2024-08-29 00:42:00|590.32|588.92|589.97|588.57|590.32|588.92|589.97|588.57|0
1724892130000|2024-08-29 00:42:10|589.73|588.33|590.21|588.81|590.21|588.81|589.73|588.33|0
1724892140000|2024-08-29 00:42:20|589.97|588.57|590.08|588.68|590.08|588.68|589.97|588.57|0
1724892150000|2024-08-29 00:42:30|589.97|588.57|589.97|588.57|589.97|588.57|589.97|588.57|0
1724892160000|2024-08-29 00:42:40|590.21|588.81|590.21|588.81|590.21|588.81|590.21|588.81|0
1724892170000|2024-08-29 00:42:50|589.97|588.57|589.97|588.57|589.97|588.57|589.97|588.57|0
1724892180000|2024-08-29 00:43:00|590.21|588.81|589.97|588.57|590.21|588.81|589.97|588.57|0
1724892190000|2024-08-29 00:43:10|590.08|588.68|589.97|588.57|590.21|588.81|589.97|588.57|0
1724892200000|2024-08-29 00:43:20|590.08|588.68|590.45|589.05|590.45|589.05|590.08|588.68|0
1724892210000|2024-08-29 00:43:30|590.21|588.81|590.32|588.92|590.32|588.92|590.21|588.81|0
1724892220000|2024-08-29 00:43:40|590.21|588.81|590.32|588.92|590.32|588.92|590.21|588.81|0
1724892230000|2024-08-29 00:43:50|590.21|588.81|590.21|588.81|590.21|588.81|590.21|588.81|0
1724892250000|2024-08-29 00:44:10|590.45|589.05|590.45|589.05|590.45|589.05|590.45|589.05|0
1724892260000|2024-08-29 00:44:20|590.21|588.81|590.45|589.05|590.45|589.05|590.21|588.81|0
1724892270000|2024-08-29 00:44:30|590.93|589.53|591.17|589.77|591.17|589.77|590.8|589.4|0
1724892280000|2024-08-29 00:44:40|590.93|589.53|590.93|589.53|590.93|589.53|590.93|589.53|0
1724892300000|2024-08-29 00:45:00|590.69|589.29|590.45|589.05|590.69|589.29|590.45|589.05|0
1724892310000|2024-08-29 00:45:10|591.17|589.77|591.41|590.01|591.41|590.01|591.17|589.77|0
1724892320000|2024-08-29 00:45:20|591.17|589.77|591.41|590.01|591.41|590.01|591.17|589.77|0
1724892340000|2024-08-29 00:45:40|591.28|589.88|591.41|590.01|591.41|590.01|591.28|589.88|0
1724892350000|2024-08-29 00:45:50|591.17|589.77|591.17|589.77|591.41|590.01|591.17|589.77|0
1724892360000|2024-08-29 00:46:00|590.93|589.53|590.93|589.53|590.93|589.53|590.93|589.53|0
1724892370000|2024-08-29 00:46:10|590.45|589.05|590.69|589.29|590.8|589.4|590.45|589.05|0
1724892380000|2024-08-29 00:46:20|590.93|589.53|590.93|589.53|590.93|589.53|590.93|589.53|0
1724892390000|2024-08-29 00:46:30|590.69|589.29|590.45|589.05|590.69|589.29|590.45|589.05|0
1724892400000|2024-08-29 00:46:40|590.69|589.29|590.56|589.16|590.69|589.29|590.56|589.16|0
1724892410000|2024-08-29 00:46:50|590.45|589.05|590.45|589.05|590.45|589.05|590.45|589.05|0
1724892420000|2024-08-29 00:47:00|590.21|588.81|589.97|588.57|590.21|588.81|589.97|588.57|0
1724892430000|2024-08-29 00:47:10|589.73|588.33|589.73|588.33|589.73|588.33|589.73|588.33|0
1724892440000|2024-08-29 00:47:20|589.6|588.2|589.49|588.09|589.73|588.33|589.49|588.09|0
1724892450000|2024-08-29 00:47:30|589.73|588.33|589.49|588.09|589.73|588.33|589.49|588.09|0
1724892460000|2024-08-29 00:47:40|589.6|588.2|589.49|588.09|589.6|588.2|589.49|588.09|0
1724892470000|2024-08-29 00:47:50|589.6|588.2|589.6|588.2|589.6|588.2|589.6|588.2|0
1724892480000|2024-08-29 00:48:00|589.49|588.09|589.49|588.09|589.6|588.2|589.49|588.09|0
1724892490000|2024-08-29 00:48:10|589.6|588.2|589.73|588.33|589.73|588.33|589.49|588.09|0
1724892500000|2024-08-29 00:48:20|589.49|588.09|589.73|588.33|589.73|588.33|589.49|588.09|0
1724892510000|2024-08-29 00:48:30|589.84|588.44|589.49|588.09|589.84|588.44|589.49|588.09|0
1724892520000|2024-08-29 00:48:40|589.25|587.85|589.49|588.09|589.49|588.09|589.25|587.85|0
1724892540000|2024-08-29 00:49:00|589.73|588.33|589.73|588.33|589.73|588.33|589.73|588.33|0
1724892550000|2024-08-29 00:49:10|589.6|588.2|589.73|588.33|589.73|588.33|589.6|588.2|0
1724892570000|2024-08-29 00:49:30|589.6|588.2|589.12|587.72|589.6|588.2|589.12|587.72|0
1724892580000|2024-08-29 00:49:40|589.25|587.85|588.88|587.48|589.25|587.85|588.88|587.48|0
1724892590000|2024-08-29 00:49:50|589.01|587.61|589.01|587.61|589.01|587.61|589.01|587.61|0
1724892600000|2024-08-29 00:50:00|588.88|587.48|589.01|587.61|589.01|587.61|588.88|587.48|0
1724892630000|2024-08-29 00:50:30|588.77|587.37|588.77|587.37|588.77|587.37|588.77|587.37|0
1724892640000|2024-08-29 00:50:40|589.01|587.61|589.01|587.61|589.01|587.61|589.01|587.61|0
1724892650000|2024-08-29 00:50:50|588.77|587.37|588.77|587.37|588.77|587.37|588.77|587.37|0
1724892660000|2024-08-29 00:51:00|589.01|587.61|589.01|587.61|589.01|587.61|589.01|587.61|0
1724892670000|2024-08-29 00:51:10|588.77|587.37|588.77|587.37|588.77|587.37|588.77|587.37|0
1724892680000|2024-08-29 00:51:20|589.01|587.61|589.01|587.61|589.01|587.61|589.01|587.61|0
1724892700000|2024-08-29 00:51:40|589.25|587.85|589.01|587.61|589.25|587.85|589.01|587.61|0
1724892710000|2024-08-29 00:51:50|589.73|588.33|590.2|588.8|590.2|588.8|589.6|588.2|0
1724892720000|2024-08-29 00:52:00|589.73|588.33|589.96|588.56|589.96|588.56|589.73|588.33|0
1724892730000|2024-08-29 00:52:10|590.2|588.8|590.2|588.8|590.2|588.8|590.2|588.8|0
1724892740000|2024-08-29 00:52:20|589.96|588.56|589.72|588.32|589.96|588.56|589.72|588.32|0
1724892750000|2024-08-29 00:52:30|589.6|588.2|589.6|588.2|589.6|588.2|589.6|588.2|0
1724892760000|2024-08-29 00:52:40|589.72|588.32|589.96|588.56|589.96|588.56|589.72|588.32|0
1724892770000|2024-08-29 00:52:50|590.2|588.8|590.2|588.8|590.2|588.8|590.2|588.8|0
1724892780000|2024-08-29 00:53:00|590.44|589.04|589.96|588.56|590.44|589.04|589.96|588.56|0
1724892790000|2024-08-29 00:53:10|590.2|588.8|590.2|588.8|590.2|588.8|590.2|588.8|0
1724892800000|2024-08-29 00:53:20|590.32|588.92|590.2|588.8|590.32|588.92|590.2|588.8|0
1724892810000|2024-08-29 00:53:30|590.08|588.68|590.2|588.8|590.2|588.8|590.08|588.68|0
1724892820000|2024-08-29 00:53:40|590.08|588.68|590.08|588.68|590.08|588.68|590.08|588.68|0
1724892830000|2024-08-29 00:53:50|589.96|588.56|589.72|588.32|589.96|588.56|589.72|588.32|0
1724892840000|2024-08-29 00:54:00|589.36|587.96|589.24|587.84|589.36|587.96|589.24|587.84|0
1724892850000|2024-08-29 00:54:10|589.48|588.08|589.48|588.08|589.48|588.08|589.48|588.08|0
1724892860000|2024-08-29 00:54:20|589.72|588.32|589.48|588.08|589.72|588.32|589.48|588.08|0
1724892870000|2024-08-29 00:54:30|589.36|587.96|589.48|588.08|589.48|588.08|589.36|587.96|0
1724892890000|2024-08-29 00:54:50|589.24|587.84|589|587.6|589.24|587.84|589|587.6|0
1724892900000|2024-08-29 00:55:00|589.24|587.84|589.36|587.96|589.36|587.96|589.24|587.84|0
1724892910000|2024-08-29 00:55:10|589.24|587.84|589.24|587.84|589.24|587.84|589.24|587.84|0
1724892930000|2024-08-29 00:55:30|589|587.6|589.12|587.72|589.12|587.72|589|587.6|0
1724892940000|2024-08-29 00:55:40|589.24|587.84|589.24|587.84|589.24|587.84|589.24|587.84|0
1724892950000|2024-08-29 00:55:50|589.12|587.72|589.24|587.84|589.24|587.84|589.12|587.72|0
1724892960000|2024-08-29 00:56:00|589|587.6|589.24|587.84|589.24|587.84|589|587.6|0
1724892970000|2024-08-29 00:56:10|589.48|588.08|589.24|587.84|589.48|588.08|589.24|587.84|0
1724892980000|2024-08-29 00:56:20|589.36|587.96|589.36|587.96|589.36|587.96|589.36|587.96|0
1724892990000|2024-08-29 00:56:30|589.48|588.08|589.48|588.08|589.48|588.08|589.48|588.08|0
1724893000000|2024-08-29 00:56:40|589.24|587.84|589.24|587.84|589.24|587.84|589.24|587.84|0
1724893010000|2024-08-29 00:56:50|589.48|588.08|589.48|588.08|589.48|588.08|589.48|588.08|0
1724893020000|2024-08-29 00:57:00|589.6|588.2|589.48|588.08|589.6|588.2|589.48|588.08|0
1724893030000|2024-08-29 00:57:10|589.6|588.2|589.6|588.2|589.6|588.2|589.6|588.2|0
1724893040000|2024-08-29 00:57:20|589.96|588.56|590.32|588.92|590.32|588.92|589.96|588.56|0
1724893050000|2024-08-29 00:57:30|590.44|589.04|590.44|589.04|590.44|589.04|590.44|589.04|0
1724893060000|2024-08-29 00:57:40|590.2|588.8|590.44|589.04|590.68|589.28|590.2|588.8|0
1724893070000|2024-08-29 00:57:50|590.2|588.8|590.2|588.8|590.2|588.8|590.2|588.8|0
1724893080000|2024-08-29 00:58:00|590.08|588.68|590.2|588.8|590.2|588.8|590.08|588.68|0
1724893100000|2024-08-29 00:58:20|590.08|588.68|590.2|588.8|590.2|588.8|590.08|588.68|0
1724893110000|2024-08-29 00:58:30|590.44|589.04|590.44|589.04|590.44|589.04|590.44|589.04|0
1724893120000|2024-08-29 00:58:40|590.32|588.92|590.2|588.8|590.32|588.92|590.2|588.8|0
1724893130000|2024-08-29 00:58:50|590.08|588.68|589.96|588.56|590.08|588.68|589.96|588.56|0
1724893140000|2024-08-29 00:59:00|589.72|588.32|589.24|587.84|589.72|588.32|589.24|587.84|0
1724893150000|2024-08-29 00:59:10|589.36|587.96|589.48|588.08|589.48|588.08|589.36|587.96|0
1724893170000|2024-08-29 00:59:30|589.6|588.2|589.72|588.32|589.72|588.32|589.6|588.2|0
1724893180000|2024-08-29 00:59:40|589.48|588.08|589.48|588.08|589.48|588.08|589.48|588.08|0
1724893190000|2024-08-29 00:59:50|589.6|588.2|589.6|588.2|589.6|588.2|589.48|588.08|0
1724893200000|2024-08-29 01:00:00|589.72|588.32|589.96|588.56|589.96|588.56|589.72|588.32|0
1724893210000|2024-08-29 01:00:10|590.2|588.8|590.08|588.68|590.2|588.8|590.08|588.68|0
1724893220000|2024-08-29 01:00:20|589.96|588.56|589.96|588.56|590.2|588.8|589.96|588.56|0
1724893230000|2024-08-29 01:00:30|589.84|588.44|589.72|588.32|589.96|588.56|589.72|588.32|0
1724893240000|2024-08-29 01:00:40|589.84|588.44|589.84|588.44|589.96|588.56|589.84|588.44|0
1724893250000|2024-08-29 01:00:50|589.72|588.32|589.72|588.32|589.72|588.32|589.72|588.32|0
1724893280000|2024-08-29 01:01:20|589.6|588.2|589.48|588.08|589.6|588.2|589.48|588.08|0
1724893290000|2024-08-29 01:01:30|589.36|587.96|589.48|588.08|589.6|588.2|589.36|587.96|0
1724893300000|2024-08-29 01:01:40|589.72|588.32|589.72|588.32|589.72|588.32|589.72|588.32|0
1724893310000|2024-08-29 01:01:50|589.84|588.44|589.72|588.32|589.84|588.44|589.72|588.32|0
1724893320000|2024-08-29 01:02:00|589.84|588.44|589.96|588.56|589.96|588.56|589.84|588.44|0
1724893330000|2024-08-29 01:02:10|590.2|588.8|590.2|588.8|590.2|588.8|590.2|588.8|0
1724893340000|2024-08-29 01:02:20|589.96|588.56|589.96|588.56|589.96|588.56|589.96|588.56|0
1724893360000|2024-08-29 01:02:40|590.07|588.67|590.2|588.8|590.2|588.8|590.07|588.67|0
1724893370000|2024-08-29 01:02:50|589.96|588.56|590.2|588.8|590.2|588.8|589.96|588.56|0
1724893380000|2024-08-29 01:03:00|589.96|588.56|589.96|588.56|590.2|588.8|589.96|588.56|0
1724893390000|2024-08-29 01:03:10|590.07|588.67|589.96|588.56|590.07|588.67|589.96|588.56|0
1724893400000|2024-08-29 01:03:20|590.2|588.8|589.72|588.32|590.2|588.8|589.72|588.32|0
1724893410000|2024-08-29 01:03:30|589.96|588.56|589.96|588.56|589.96|588.56|589.96|588.56|0
1724893420000|2024-08-29 01:03:40|589.83|588.43|589.83|588.43|589.83|588.43|589.83|588.43|0
1724893430000|2024-08-29 01:03:50|589.72|588.32|589.96|588.56|589.96|588.56|589.72|588.32|0
1724893450000|2024-08-29 01:04:10|590.2|588.8|590.2|588.8|590.2|588.8|590.2|588.8|0
1724893460000|2024-08-29 01:04:20|590.07|588.67|590.2|588.8|590.2|588.8|590.07|588.67|0
1724893480000|2024-08-29 01:04:40|590.44|589.04|590.44|589.04|590.44|589.04|590.44|589.04|0
1724893500000|2024-08-29 01:05:00|590.68|589.28|590.55|589.15|590.68|589.28|590.55|589.15|0
1724893510000|2024-08-29 01:05:10|590.68|589.28|590.68|589.28|590.68|589.28|590.68|589.28|0
1724893520000|2024-08-29 01:05:20|590.44|589.04|590.92|589.52|590.92|589.52|590.44|589.04|0
1724893530000|2024-08-29 01:05:30|590.79|589.39|590.44|589.04|590.79|589.39|590.44|589.04|0
1724893540000|2024-08-29 01:05:40|590.2|588.8|590.2|588.8|590.2|588.8|590.2|588.8|0
1724893560000|2024-08-29 01:06:00|590.07|588.67|589.96|588.56|590.07|588.67|589.96|588.56|0
1724893580000|2024-08-29 01:06:20|589.83|588.43|589.96|588.56|589.96|588.56|589.72|588.32|0
1724893590000|2024-08-29 01:06:30|590.07|588.67|590.07|588.67|590.07|588.67|590.07|588.67|0
1724893600000|2024-08-29 01:06:40|589.96|588.56|589.96|588.56|589.96|588.56|589.96|588.56|0
1724893610000|2024-08-29 01:06:50|590.2|588.8|590.2|588.8|590.44|589.04|590.2|588.8|0
1724893620000|2024-08-29 01:07:00|590.07|588.67|590.2|588.8|590.2|588.8|590.07|588.67|0
1724893630000|2024-08-29 01:07:10|590.44|589.04|590.44|589.04|590.44|589.04|590.44|589.04|0
1724893640000|2024-08-29 01:07:20|590.55|589.15|590.55|589.15|590.55|589.15|590.44|589.04|0
1724893650000|2024-08-29 01:07:30|590.68|589.28|590.44|589.04|590.68|589.28|590.44|589.04|0
1724893660000|2024-08-29 01:07:40|590.68|589.28|590.68|589.28|590.68|589.28|590.68|589.28|0
1724893670000|2024-08-29 01:07:50|590.44|589.04|590.44|589.04|590.44|589.04|590.44|589.04|0
1724893680000|2024-08-29 01:08:00|590.68|589.28|590.68|589.28|590.68|589.28|590.68|589.28|0
1724893710000|2024-08-29 01:08:30|590.44|589.04|590.44|589.04|590.44|589.04|590.44|589.04|0
1724893720000|2024-08-29 01:08:40|590.68|589.28|590.68|589.28|590.68|589.28|590.68|589.28|0
1724893750000|2024-08-29 01:09:10|590.44|589.04|590.68|589.28|590.68|589.28|590.44|589.04|0
1724893770000|2024-08-29 01:09:30|590.55|589.15|590.44|589.04|590.55|589.15|590.44|589.04|0
1724893780000|2024-08-29 01:09:40|589.96|588.56|590.07|588.67|590.07|588.67|589.96|588.56|0
1724893790000|2024-08-29 01:09:50|589.96|588.56|589.72|588.32|589.96|588.56|589.72|588.32|0
1724893800000|2024-08-29 01:10:00|589.83|588.43|589.83|588.43|589.83|588.43|589.72|588.32|0
1724893810000|2024-08-29 01:10:10|589.72|588.32|589.48|588.08|589.72|588.32|589.48|588.08|0
1724893820000|2024-08-29 01:10:20|589.24|587.84|589.24|587.84|589.24|587.84|589.24|587.84|0
1724893830000|2024-08-29 01:10:30|589|587.6|588.76|587.36|589|587.6|588.76|587.36|0
1724893840000|2024-08-29 01:10:40|588.52|587.12|588.52|587.12|588.52|587.12|588.52|587.12|0
1724893850000|2024-08-29 01:10:50|588.28|586.88|588.52|587.12|588.52|587.12|588.28|586.88|0
1724893860000|2024-08-29 01:11:00|588.63|587.23|588.63|587.23|588.63|587.23|588.63|587.23|0
1724893870000|2024-08-29 01:11:10|588.76|587.36|588.76|587.36|588.76|587.36|588.63|587.23|0
1724893880000|2024-08-29 01:11:20|588.87|587.47|588.87|587.47|588.87|587.47|588.87|587.47|0
1724893890000|2024-08-29 01:11:30|588.76|587.36|588.76|587.36|588.76|587.36|588.52|587.12|0
1724893910000|2024-08-29 01:11:50|588.87|587.47|588.52|587.12|588.87|587.47|588.52|587.12|0
1724893920000|2024-08-29 01:12:00|588.63|587.23|588.52|587.12|588.76|587.36|588.52|587.12|0
1724893930000|2024-08-29 01:12:10|588.76|587.36|588.76|587.36|588.76|587.36|588.76|587.36|0
1724893940000|2024-08-29 01:12:20|588.52|587.12|588.52|587.12|588.52|587.12|588.52|587.12|0
1724893960000|2024-08-29 01:12:40|588.76|587.36|588.76|587.36|588.76|587.36|588.76|587.36|0
1724893970000|2024-08-29 01:12:50|588.52|587.12|588.52|587.12|588.52|587.12|588.52|587.12|0
1724893980000|2024-08-29 01:13:00|588.76|587.36|588.63|587.23|588.76|587.36|588.63|587.23|0
1724893990000|2024-08-29 01:13:10|588.52|587.12|588.28|586.88|588.76|587.36|588.28|586.88|0
1724894000000|2024-08-29 01:13:20|588.39|586.99|588.28|586.88|588.39|586.99|588.28|586.88|0
1724894010000|2024-08-29 01:13:30|588.52|587.12|588.52|587.12|588.52|587.12|588.52|587.12|0
1724894020000|2024-08-29 01:13:40|588.39|586.99|588.28|586.88|588.39|586.99|588.28|586.88|0
1724894030000|2024-08-29 01:13:50|588.15|586.75|588.04|586.64|588.15|586.75|588.04|586.64|0
1724894040000|2024-08-29 01:14:00|587.8|586.4|587.8|586.4|587.8|586.4|587.8|586.4|0
1724894050000|2024-08-29 01:14:10|588.04|586.64|588.04|586.64|588.04|586.64|588.04|586.64|0
1724894070000|2024-08-29 01:14:30|587.8|586.4|587.8|586.4|587.8|586.4|587.8|586.4|0
1724894080000|2024-08-29 01:14:40|587.56|586.16|587.8|586.4|587.8|586.4|587.56|586.16|0
1724894090000|2024-08-29 01:14:50|587.56|586.16|587.56|586.16|587.56|586.16|587.56|586.16|0
1724894100000|2024-08-29 01:15:00|587.32|585.92|586.84|585.44|587.32|585.92|586.84|585.44|0
1724894110000|2024-08-29 01:15:10|586.71|585.31|586.71|585.31|586.71|585.31|586.71|585.31|0
1724894120000|2024-08-29 01:15:20|586.6|585.2|586.36|584.96|586.6|585.2|586.36|584.96|0
1724894130000|2024-08-29 01:15:30|586.6|585.2|586.84|585.44|587.08|585.68|586.6|585.2|0
1724894140000|2024-08-29 01:15:40|587.08|585.68|586.84|585.44|587.08|585.68|586.84|585.44|0
1724894150000|2024-08-29 01:15:50|587.08|585.68|587.08|585.68|587.08|585.68|587.08|585.68|0
1724894160000|2024-08-29 01:16:00|587.32|585.92|587.32|585.92|587.43|586.03|587.32|585.92|0
1724894200000|2024-08-29 01:16:40|587.56|586.16|588.15|586.75|588.15|586.75|587.56|586.16|0
1724894210000|2024-08-29 01:16:50|588.27|586.87|587.8|586.4|588.27|586.87|587.8|586.4|0
1724894220000|2024-08-29 01:17:00|588.04|586.64|588.03|586.63|588.04|586.64|588.03|586.63|0
1724894230000|2024-08-29 01:17:10|588.27|586.87|588.39|586.99|588.39|586.99|588.27|586.87|0
1724894240000|2024-08-29 01:17:20|588.27|586.87|588.27|586.87|588.27|586.87|588.27|586.87|0
1724894250000|2024-08-29 01:17:30|588.51|587.11|588.75|587.35|588.75|587.35|588.51|587.11|0
1724894270000|2024-08-29 01:17:50|588.99|587.59|588.99|587.59|588.99|587.59|588.75|587.35|0
1724894280000|2024-08-29 01:18:00|588.87|587.47|588.87|587.47|588.87|587.47|588.75|587.35|0
1724894290000|2024-08-29 01:18:10|589.23|587.83|589.23|587.83|589.23|587.83|589.11|587.71|0
1724894300000|2024-08-29 01:18:20|589.11|587.71|589.23|587.83|589.23|587.83|588.99|587.59|0
1724894310000|2024-08-29 01:18:30|588.99|587.59|588.99|587.59|588.99|587.59|588.99|587.59|0
1724894320000|2024-08-29 01:18:40|588.75|587.35|588.99|587.59|588.99|587.59|588.75|587.35|0
1724894330000|2024-08-29 01:18:50|589.11|587.71|589.11|587.71|589.11|587.71|589.11|587.71|0
1724894340000|2024-08-29 01:19:00|589.23|587.83|589.47|588.07|589.47|588.07|589.23|587.83|0
1724894350000|2024-08-29 01:19:10|589.35|587.95|589.47|588.07|589.47|588.07|589.23|587.83|0
1724894360000|2024-08-29 01:19:20|589.71|588.31|589.47|588.07|589.71|588.31|589.47|588.07|0
1724894370000|2024-08-29 01:19:30|589.59|588.19|589.23|587.83|589.59|588.19|589.23|587.83|0
1724894380000|2024-08-29 01:19:40|589.47|588.07|589.47|588.07|589.47|588.07|589.23|587.83|0
1724894390000|2024-08-29 01:19:50|589.23|587.83|589.35|587.95|589.35|587.95|589.23|587.83|0
1724894400000|2024-08-29 01:20:00|589.47|588.07|589.23|587.83|589.47|588.07|589.23|587.83|0
1724894410000|2024-08-29 01:20:10|589.47|588.07|589.47|588.07|589.47|588.07|589.47|588.07|0
1724894420000|2024-08-29 01:20:20|589.35|587.95|589.23|587.83|589.35|587.95|589.23|587.83|0
1724894430000|2024-08-29 01:20:30|588.99|587.59|589.23|587.83|589.23|587.83|588.99|587.59|0
1724894460000|2024-08-29 01:21:00|588.99|587.59|588.27|586.87|588.99|587.59|588.27|586.87|0
1724894470000|2024-08-29 01:21:10|588.03|586.63|588.99|587.59|588.99|587.59|588.03|586.63|0
1724894480000|2024-08-29 01:21:20|588.75|587.35|588.99|587.59|588.99|587.59|588.75|587.35|0
1724894490000|2024-08-29 01:21:30|588.51|587.11|588.51|587.11|588.51|587.11|588.51|587.11|0
1724894500000|2024-08-29 01:21:40|588.75|587.35|588.99|587.59|588.99|587.59|588.75|587.35|0
1724894510000|2024-08-29 01:21:50|589.47|588.07|589.71|588.31|589.71|588.31|589.47|588.07|0
1724894530000|2024-08-29 01:22:10|589.59|588.19|589.35|587.95|589.95|588.55|589.35|587.95|0
1724894540000|2024-08-29 01:22:20|589.23|587.83|589.23|587.83|589.23|587.83|588.99|587.59|0
1724894550000|2024-08-29 01:22:30|589.47|588.07|589.23|587.83|589.47|588.07|589.23|587.83|0
1724894560000|2024-08-29 01:22:40|589.11|587.71|588.99|587.59|589.11|587.71|588.99|587.59|0
1724894580000|2024-08-29 01:23:00|588.75|587.35|588.75|587.35|588.75|587.35|588.75|587.35|0
1724894590000|2024-08-29 01:23:10|588.99|587.59|588.99|587.59|588.99|587.59|588.99|587.59|0
1724894600000|2024-08-29 01:23:20|588.87|587.47|588.87|587.47|588.87|587.47|588.87|587.47|0
1724894610000|2024-08-29 01:23:30|588.99|587.59|588.99|587.59|588.99|587.59|588.87|587.47|0
1724894620000|2024-08-29 01:23:40|588.75|587.35|588.75|587.35|588.75|587.35|588.75|587.35|0
1724894640000|2024-08-29 01:24:00|588.51|587.11|588.27|586.87|588.51|587.11|588.27|586.87|0
1724894650000|2024-08-29 01:24:10|588.03|586.63|588.03|586.63|588.03|586.63|588.03|586.63|0
1724894660000|2024-08-29 01:24:20|587.79|586.39|587.55|586.15|587.79|586.39|587.55|586.15|0
1724894670000|2024-08-29 01:24:30|587.43|586.03|587.43|586.03|587.43|586.03|587.43|586.03|0
1724894680000|2024-08-29 01:24:40|587.07|585.67|587.07|585.67|587.07|585.67|586.83|585.43|0
1724894690000|2024-08-29 01:24:50|587.31|585.91|587.19|585.79|587.31|585.91|587.19|585.79|0
1724894700000|2024-08-29 01:25:00|587.31|585.91|587.55|586.15|587.55|586.15|587.31|585.91|0
1724894710000|2024-08-29 01:25:10|587.31|585.91|587.55|586.15|587.55|586.15|587.31|585.91|0
1724894720000|2024-08-29 01:25:20|587.07|585.67|587.31|585.91|587.31|585.91|587.07|585.67|0
1724894730000|2024-08-29 01:25:30|587.07|585.67|587.07|585.67|587.07|585.67|587.07|585.67|0
1724894740000|2024-08-29 01:25:40|587.31|585.91|587.31|585.91|587.31|585.91|587.31|585.91|0
1724894770000|2024-08-29 01:26:10|587.19|585.79|586.59|585.19|587.19|585.79|586.59|585.19|0
1724894780000|2024-08-29 01:26:20|586.35|584.95|586.83|585.43|586.83|585.43|586.35|584.95|0
1724894820000|2024-08-29 01:27:00|586.35|584.95|585.87|584.47|586.35|584.95|585.87|584.47|0
1724894830000|2024-08-29 01:27:10|585.63|584.23|585.87|584.47|585.87|584.47|585.63|584.23|0
1724894840000|2024-08-29 01:27:20|586.23|584.83|586.35|584.95|586.35|584.95|586.23|584.83|0
1724894850000|2024-08-29 01:27:30|586.59|585.19|586.83|585.43|586.83|585.43|586.59|585.19|0
1724894860000|2024-08-29 01:27:40|586.95|585.55|586.95|585.55|586.95|585.55|586.95|585.55|0
1724894870000|2024-08-29 01:27:50|587.07|585.67|586.35|584.95|587.07|585.67|586.35|584.95|0
1724894880000|2024-08-29 01:28:00|586.59|585.19|586.35|584.95|586.59|585.19|586.35|584.95|0
1724894890000|2024-08-29 01:28:10|586.59|585.19|586.35|584.95|586.59|585.19|586.35|584.95|0
1724894900000|2024-08-29 01:28:20|586.23|584.83|585.99|584.59|586.35|584.95|585.99|584.59|0
1724894910000|2024-08-29 01:28:30|585.87|584.47|585.87|584.47|585.87|584.47|585.63|584.23|0
1724894940000|2024-08-29 01:29:00|585.75|584.35|585.87|584.47|585.87|584.47|585.75|584.35|0
1724894950000|2024-08-29 01:29:10|585.75|584.35|585.87|584.47|585.87|584.47|585.75|584.35|0
1724894960000|2024-08-29 01:29:20|585.63|584.23|585.63|584.23|585.75|584.35|585.63|584.23|0
1724894970000|2024-08-29 01:29:30|585.87|584.47|585.39|583.99|585.87|584.47|585.39|583.99|0
1724894980000|2024-08-29 01:29:40|585.51|584.11|585.39|583.99|585.51|584.11|585.39|583.99|0
1724894990000|2024-08-29 01:29:50|585.63|584.23|585.87|584.47|585.87|584.47|585.63|584.23|0
1724895000000|2024-08-29 01:30:00|585.39|583.99|585.39|583.99|585.39|583.99|585.39|583.99|0
1724895010000|2024-08-29 01:30:10|585.15|583.75|585.39|583.99|585.39|583.99|585.15|583.75|0
1724895020000|2024-08-29 01:30:20|585.15|583.75|585.63|584.23|585.63|584.23|585.15|583.75|0
1724895030000|2024-08-29 01:30:30|585.39|583.99|584.91|583.51|585.39|583.99|584.91|583.51|0
1724895040000|2024-08-29 01:30:40|585.15|583.75|584.91|583.51|585.15|583.75|584.91|583.51|0
1724895050000|2024-08-29 01:30:50|585.15|583.75|585.15|583.75|585.15|583.75|585.15|583.75|0
1724895060000|2024-08-29 01:31:00|584.91|583.51|585.15|583.75|585.15|583.75|584.91|583.51|0
1724895070000|2024-08-29 01:31:10|585.03|583.63|585.39|583.99|585.39|583.99|585.03|583.63|0
1724895080000|2024-08-29 01:31:20|585.63|584.23|585.63|584.23|585.63|584.23|585.63|584.23|0
1724895090000|2024-08-29 01:31:30|585.87|584.47|585.87|584.47|585.87|584.47|585.87|584.47|0
1724895100000|2024-08-29 01:31:40|585.63|584.23|585.87|584.47|585.87|584.47|585.63|584.23|0
1724895110000|2024-08-29 01:31:50|585.75|584.35|585.75|584.35|585.75|584.35|585.63|584.23|0
1724895120000|2024-08-29 01:32:00|585.87|584.47|585.63|584.23|585.87|584.47|585.39|583.99|0
1724895130000|2024-08-29 01:32:10|585.87|584.47|585.87|584.47|585.87|584.47|585.87|584.47|0
1724895140000|2024-08-29 01:32:20|585.39|583.99|585.39|583.99|585.39|583.99|585.39|583.99|0
1724895150000|2024-08-29 01:32:30|585.03|583.63|585.15|583.75|585.15|583.75|585.03|583.63|0
1724895170000|2024-08-29 01:32:50|585.63|584.23|585.63|584.23|585.63|584.23|585.63|584.23|0
1724895180000|2024-08-29 01:33:00|585.87|584.47|585.63|584.23|585.87|584.47|585.63|584.23|0
1724895190000|2024-08-29 01:33:10|585.39|583.99|585.39|583.99|585.39|583.99|585.39|583.99|0
1724895200000|2024-08-29 01:33:20|585.63|584.23|585.39|583.99|585.63|584.23|585.39|583.99|0
1724895210000|2024-08-29 01:33:30|585.51|584.11|585.39|583.99|585.51|584.11|585.39|583.99|0
1724895220000|2024-08-29 01:33:40|585.63|584.23|585.87|584.47|585.87|584.47|585.63|584.23|0
1724895230000|2024-08-29 01:33:50|585.63|584.23|585.63|584.23|585.63|584.23|585.63|584.23|0
1724895240000|2024-08-29 01:34:00|585.39|583.99|585.63|584.23|585.63|584.23|585.39|583.99|0
1724895250000|2024-08-29 01:34:10|585.39|583.99|585.39|583.99|585.39|583.99|585.39|583.99|0
1724895270000|2024-08-29 01:34:30|585.27|583.87|585.15|583.75|585.39|583.99|585.15|583.75|0
1724895280000|2024-08-29 01:34:40|585.39|583.99|585.15|583.75|585.39|583.99|585.15|583.75|0
1724895290000|2024-08-29 01:34:50|585.27|583.87|585.39|583.99|585.39|583.99|585.27|583.87|0
1724895300000|2024-08-29 01:35:00|585.15|583.75|585.15|583.75|585.15|583.75|585.15|583.75|0
1724895320000|2024-08-29 01:35:20|585.39|583.99|585.15|583.75|585.39|583.99|585.15|583.75|0
1724895340000|2024-08-29 01:35:40|585.39|583.99|585.87|584.47|585.87|584.47|585.15|583.75|0
1724895350000|2024-08-29 01:35:50|586.11|584.71|585.98|584.58|586.11|584.71|585.87|584.47|0
1724895360000|2024-08-29 01:36:00|585.87|584.47|585.98|584.58|585.98|584.58|585.87|584.47|0
1724895370000|2024-08-29 01:36:10|585.87|584.47|585.87|584.47|585.87|584.47|585.63|584.23|0
1724895380000|2024-08-29 01:36:20|586.11|584.71|586.11|584.71|586.11|584.71|586.11|584.71|0
1724895390000|2024-08-29 01:36:30|586.35|584.95|586.59|585.19|586.59|585.19|586.35|584.95|0
1724895400000|2024-08-29 01:36:40|586.35|584.95|586.59|585.19|586.59|585.19|586.35|584.95|0
1724895410000|2024-08-29 01:36:50|587.31|585.91|587.31|585.91|587.31|585.91|587.31|585.91|0
1724895420000|2024-08-29 01:37:00|587.07|585.67|587.07|585.67|587.07|585.67|587.07|585.67|0
1724895430000|2024-08-29 01:37:10|587.55|586.15|587.55|586.15|587.55|586.15|587.55|586.15|0
1724895450000|2024-08-29 01:37:30|587.31|585.91|587.31|585.91|587.31|585.91|587.31|585.91|0
1724895460000|2024-08-29 01:37:40|587.42|586.02|587.79|586.39|587.79|586.39|587.31|585.91|0
1724895470000|2024-08-29 01:37:50|587.55|586.15|587.55|586.15|587.55|586.15|587.55|586.15|0
1724895500000|2024-08-29 01:38:20|587.78|586.38|587.78|586.38|587.78|586.38|587.78|586.38|0
1724895520000|2024-08-29 01:38:40|588.02|586.62|587.78|586.38|588.02|586.62|587.78|586.38|0
1724895530000|2024-08-29 01:38:50|588.02|586.62|588.02|586.62|588.02|586.62|588.02|586.62|0
1724895550000|2024-08-29 01:39:10|588.26|586.86|588.26|586.86|588.26|586.86|588.26|586.86|0
1724895560000|2024-08-29 01:39:20|588.5|587.1|588.5|587.1|588.5|587.1|588.5|587.1|0
1724895570000|2024-08-29 01:39:30|588.26|586.86|588.26|586.86|588.26|586.86|588.26|586.86|0
1724895580000|2024-08-29 01:39:40|588.02|586.62|588.26|586.86|588.26|586.86|588.02|586.62|0
1724895600000|2024-08-29 01:40:00|588.02|586.62|588.02|586.62|588.02|586.62|588.02|586.62|0
1724895610000|2024-08-29 01:40:10|587.78|586.38|587.78|586.38|587.78|586.38|587.3|585.9|0
1724895620000|2024-08-29 01:40:20|587.9|586.5|588.02|586.62|588.02|586.62|587.9|586.5|0
1724895630000|2024-08-29 01:40:30|588.26|586.86|588.02|586.62|588.26|586.86|588.02|586.62|0
1724895660000|2024-08-29 01:41:00|587.9|586.5|587.9|586.5|587.9|586.5|587.9|586.5|0
1724895670000|2024-08-29 01:41:10|588.14|586.74|588.5|587.1|588.5|587.1|588.14|586.74|0
1724895680000|2024-08-29 01:41:20|588.74|587.34|588.74|587.34|588.98|587.58|588.74|587.34|0
1724895690000|2024-08-29 01:41:30|588.98|587.58|588.98|587.58|588.98|587.58|588.98|587.58|0
1724895700000|2024-08-29 01:41:40|589.22|587.82|588.98|587.58|589.22|587.82|588.98|587.58|0
1724895710000|2024-08-29 01:41:50|589.22|587.82|589.22|587.82|589.22|587.82|589.22|587.82|0
1724895720000|2024-08-29 01:42:00|589.46|588.06|589.46|588.06|589.46|588.06|589.46|588.06|0
1724895730000|2024-08-29 01:42:10|589.7|588.3|589.46|588.06|589.7|588.3|589.46|588.06|0
1724895740000|2024-08-29 01:42:20|589.7|588.3|589.7|588.3|589.7|588.3|589.7|588.3|0
1724895760000|2024-08-29 01:42:40|589.82|588.42|589.46|588.06|589.82|588.42|589.46|588.06|0
1724895770000|2024-08-29 01:42:50|589.22|587.82|589.22|587.82|589.22|587.82|589.22|587.82|0
1724895780000|2024-08-29 01:43:00|589.46|588.06|589.46|588.06|589.46|588.06|589.46|588.06|0
1724895790000|2024-08-29 01:43:10|589.34|587.94|589.58|588.18|589.58|588.18|589.34|587.94|0
1724895800000|2024-08-29 01:43:20|589.7|588.3|589.58|588.18|589.7|588.3|589.46|588.06|0
1724895810000|2024-08-29 01:43:30|589.46|588.06|589.22|587.82|589.46|588.06|589.22|587.82|0
1724895820000|2024-08-29 01:43:40|589.34|587.94|588.98|587.58|589.34|587.94|588.98|587.58|0
1724895840000|2024-08-29 01:44:00|589.22|587.82|589.22|587.82|589.22|587.82|589.22|587.82|0
1724895850000|2024-08-29 01:44:10|589.1|587.7|589.22|587.82|589.22|587.82|589.1|587.7|0
1724895860000|2024-08-29 01:44:20|588.98|587.58|589.1|587.7|589.1|587.7|588.98|587.58|0
1724895870000|2024-08-29 01:44:30|588.98|587.58|588.98|587.58|588.98|587.58|588.98|587.58|0
1724895880000|2024-08-29 01:44:40|589.22|587.82|589.1|587.7|589.22|587.82|589.1|587.7|0
1724895890000|2024-08-29 01:44:50|588.98|587.58|588.98|587.58|588.98|587.58|588.98|587.58|0
1724895900000|2024-08-29 01:45:00|588.74|587.34|588.98|587.58|588.98|587.58|588.74|587.34|0
1724895910000|2024-08-29 01:45:10|588.86|587.46|588.74|587.34|588.86|587.46|588.74|587.34|0
1724895920000|2024-08-29 01:45:20|588.86|587.46|588.98|587.58|588.98|587.58|588.86|587.46|0
1724895940000|2024-08-29 01:45:40|589.09|587.69|589.09|587.69|589.09|587.69|589.09|587.69|0
1724895950000|2024-08-29 01:45:50|589.22|587.82|589.22|587.82|589.22|587.82|589.22|587.82|0
1724895960000|2024-08-29 01:46:00|588.98|587.58|589.22|587.82|589.22|587.82|588.98|587.58|0
1724895970000|2024-08-29 01:46:10|588.98|587.58|588.98|587.58|588.98|587.58|588.98|587.58|0
1724895980000|2024-08-29 01:46:20|589.09|587.69|589.22|587.82|589.22|587.82|589.09|587.69|0
1724895990000|2024-08-29 01:46:30|588.98|587.58|588.98|587.58|588.98|587.58|588.98|587.58|0
1724896000000|2024-08-29 01:46:40|589.09|587.69|589.46|588.06|589.46|588.06|589.09|587.69|0
1724896030000|2024-08-29 01:47:10|589.7|588.3|589.7|588.3|589.7|588.3|589.7|588.3|0
1724896040000|2024-08-29 01:47:20|589.81|588.41|589.7|588.3|589.81|588.41|589.7|588.3|0
1724896050000|2024-08-29 01:47:30|589.46|588.06|589.46|588.06|589.46|588.06|589.46|588.06|0
1724896060000|2024-08-29 01:47:40|589.22|587.82|588.98|587.58|589.22|587.82|588.98|587.58|0
1724896070000|2024-08-29 01:47:50|588.74|587.34|588.74|587.34|588.74|587.34|588.5|587.1|0
1724896080000|2024-08-29 01:48:00|588.98|587.58|588.98|587.58|588.98|587.58|588.98|587.58|0
1724896090000|2024-08-29 01:48:10|589.22|587.82|589.22|587.82|589.22|587.82|589.22|587.82|0
1724896100000|2024-08-29 01:48:20|589.46|588.06|589.22|587.82|589.46|588.06|589.22|587.82|0
1724896120000|2024-08-29 01:48:40|589.09|587.69|588.98|587.58|589.09|587.69|588.98|587.58|0
1724896130000|2024-08-29 01:48:50|589.22|587.82|589.22|587.82|589.22|587.82|589.22|587.82|0
1724896140000|2024-08-29 01:49:00|589.46|588.06|589.7|588.3|589.7|588.3|589.46|588.06|0
1724896150000|2024-08-29 01:49:10|589.46|588.06|589.7|588.3|589.7|588.3|589.46|588.06|0
1724896180000|2024-08-29 01:49:40|589.57|588.17|589.7|588.3|589.7|588.3|589.57|588.17|0
1724896200000|2024-08-29 01:50:00|589.46|588.06|589.22|587.82|589.46|588.06|589.22|587.82|0
1724896210000|2024-08-29 01:50:10|589.09|587.69|589.22|587.82|589.22|587.82|589.09|587.69|0
1724896240000|2024-08-29 01:50:40|589.09|587.69|589.09|587.69|589.09|587.69|589.09|587.69|0
1724896250000|2024-08-29 01:50:50|588.98|587.58|588.98|587.58|588.98|587.58|588.98|587.58|0
1724896270000|2024-08-29 01:51:10|589.09|587.69|589.22|587.82|589.22|587.82|589.09|587.69|0
1724896280000|2024-08-29 01:51:20|589.46|588.06|589.33|587.93|589.46|588.06|589.33|587.93|0
1724896290000|2024-08-29 01:51:30|589.22|587.82|589.22|587.82|589.22|587.82|589.22|587.82|0
1724896300000|2024-08-29 01:51:40|588.98|587.58|589.09|587.69|589.22|587.82|588.98|587.58|0
1724896310000|2024-08-29 01:51:50|589.22|587.82|588.98|587.58|589.22|587.82|588.98|587.58|0
1724896320000|2024-08-29 01:52:00|589.22|587.82|589.22|587.82|589.22|587.82|589.22|587.82|0
1724896340000|2024-08-29 01:52:20|588.5|587.1|588.5|587.1|588.5|587.1|588.5|587.1|0
1724896350000|2024-08-29 01:52:30|588.74|587.34|588.98|587.58|588.98|587.58|588.74|587.34|0
1724896370000|2024-08-29 01:52:50|589.09|587.69|589.22|587.82|589.22|587.82|589.09|587.69|0
1724896400000|2024-08-29 01:53:20|589.33|587.93|589.33|587.93|589.33|587.93|589.33|587.93|0
1724896410000|2024-08-29 01:53:30|589.22|587.82|588.85|587.45|589.22|587.82|588.85|587.45|0
1724896420000|2024-08-29 01:53:40|588.98|587.58|588.85|587.45|588.98|587.58|588.85|587.45|0
1724896430000|2024-08-29 01:53:50|589.22|587.82|589.22|587.82|589.33|587.93|589.22|587.82|0
1724896440000|2024-08-29 01:54:00|589.33|587.93|588.74|587.34|589.33|587.93|588.74|587.34|0
1724896450000|2024-08-29 01:54:10|588.85|587.45|588.74|587.34|588.85|587.45|588.74|587.34|0
1724896460000|2024-08-29 01:54:20|588.5|587.1|588.26|586.86|588.5|587.1|588.26|586.86|0
1724896470000|2024-08-29 01:54:30|588.02|586.62|587.78|586.38|588.02|586.62|587.78|586.38|0
1724896480000|2024-08-29 01:54:40|588.02|586.62|588.02|586.62|588.02|586.62|588.02|586.62|0
1724896500000|2024-08-29 01:55:00|587.78|586.38|587.78|586.38|587.78|586.38|587.78|586.38|0
1724896510000|2024-08-29 01:55:10|587.54|586.14|587.78|586.38|587.78|586.38|587.54|586.14|0
1724896520000|2024-08-29 01:55:20|588.02|586.62|587.78|586.38|588.02|586.62|587.78|586.38|0
1724896550000|2024-08-29 01:55:50|588.02|586.62|588.02|586.62|588.02|586.62|587.78|586.38|0
1724896580000|2024-08-29 01:56:20|588.61|587.21|588.61|587.21|588.61|587.21|588.61|587.21|0
1724896590000|2024-08-29 01:56:30|588.73|587.33|588.73|587.33|588.73|587.33|588.73|587.33|0
1724896600000|2024-08-29 01:56:40|588.49|587.09|588.49|587.09|588.49|587.09|588.49|587.09|0
1724896610000|2024-08-29 01:56:50|588.73|587.33|588.26|586.86|588.73|587.33|588.26|586.86|0
1724896620000|2024-08-29 01:57:00|588.25|586.85|588.25|586.85|588.25|586.85|588.25|586.85|0
1724896640000|2024-08-29 01:57:20|588.13|586.73|588.02|586.62|588.13|586.73|588.02|586.62|0
1724896660000|2024-08-29 01:57:40|588.01|586.61|588.01|586.61|588.01|586.61|588.01|586.61|0
1724896680000|2024-08-29 01:58:00|587.89|586.49|588.01|586.61|588.01|586.61|587.89|586.49|0
1724896690000|2024-08-29 01:58:10|587.54|586.14|587.54|586.14|587.54|586.14|587.54|586.14|0
1724896700000|2024-08-29 01:58:20|587.77|586.37|587.77|586.37|587.77|586.37|587.77|586.37|0
1724896720000|2024-08-29 01:58:40|587.54|586.14|587.54|586.14|587.54|586.14|587.54|586.14|0
1724896730000|2024-08-29 01:58:50|587.3|585.9|587.54|586.14|587.54|586.14|587.3|585.9|0
1724896740000|2024-08-29 01:59:00|587.41|586.01|587.54|586.14|587.54|586.14|587.41|586.01|0
1724896750000|2024-08-29 01:59:10|587.65|586.25|587.3|585.9|587.65|586.25|587.3|585.9|0
1724896760000|2024-08-29 01:59:20|587.06|585.66|587.17|585.77|587.17|585.77|587.06|585.66|0
1724896770000|2024-08-29 01:59:30|587.3|585.9|587.41|586.01|587.41|586.01|587.3|585.9|0
1724896780000|2024-08-29 01:59:40|587.3|585.9|587.3|585.9|587.3|585.9|587.3|585.9|0
1724896790000|2024-08-29 01:59:50|587.06|585.66|587.29|585.89|587.3|585.9|587.06|585.66|0
1724896800000|2024-08-29 02:00:00|587.41|586.01|587.53|586.13|587.53|586.13|587.41|586.01|0
1724896810000|2024-08-29 02:00:10|587.41|586.01|587.53|586.13|587.53|586.13|587.41|586.01|0
1724896820000|2024-08-29 02:00:20|587.06|585.66|586.82|585.42|587.06|585.66|586.82|585.42|0
1724896830000|2024-08-29 02:00:30|587.06|585.66|586.93|585.53|587.06|585.66|586.93|585.53|0
1724896840000|2024-08-29 02:00:40|587.05|585.65|587.05|585.65|587.05|585.65|586.82|585.42|0
1724896850000|2024-08-29 02:00:50|587.29|585.89|587.29|585.89|587.29|585.89|587.29|585.89|0
1724896860000|2024-08-29 02:01:00|587.53|586.13|587.53|586.13|587.53|586.13|587.53|586.13|0
1724896870000|2024-08-29 02:01:10|587.77|586.37|587.77|586.37|587.77|586.37|587.77|586.37|0
1724896880000|2024-08-29 02:01:20|588.01|586.61|587.53|586.13|588.01|586.61|587.53|586.13|0
1724896890000|2024-08-29 02:01:30|587.29|585.89|587.29|585.89|587.29|585.89|587.29|585.89|0
1724896900000|2024-08-29 02:01:40|587.17|585.77|587.53|586.13|587.53|586.13|587.17|585.77|0
1724896910000|2024-08-29 02:01:50|587.41|586.01|587.77|586.37|587.77|586.37|587.29|585.89|0
1724896920000|2024-08-29 02:02:00|587.89|586.49|588.25|586.85|588.25|586.85|587.89|586.49|0
1724896930000|2024-08-29 02:02:10|588.13|586.73|588.25|586.85|588.25|586.85|588.13|586.73|0
1724896940000|2024-08-29 02:02:20|588.37|586.97|588.49|587.09|588.49|587.09|588.37|586.97|0
1724896950000|2024-08-29 02:02:30|588.37|586.97|588.25|586.85|588.37|586.97|588.13|586.73|0
1724896970000|2024-08-29 02:02:50|588.01|586.61|588.25|586.85|588.25|586.85|588.01|586.61|0
1724896990000|2024-08-29 02:03:10|588.01|586.61|588.01|586.61|588.01|586.61|588.01|586.61|0
1724897010000|2024-08-29 02:03:30|587.77|586.37|588.01|586.61|588.01|586.61|587.77|586.37|0
1724897020000|2024-08-29 02:03:40|587.89|586.49|588.01|586.61|588.01|586.61|587.89|586.49|0
1724897030000|2024-08-29 02:03:50|588.25|586.85|588.25|586.85|588.25|586.85|588.25|586.85|0
1724897040000|2024-08-29 02:04:00|588.01|586.61|588.01|586.61|588.01|586.61|588.01|586.61|0
1724897050000|2024-08-29 02:04:10|587.77|586.37|587.89|586.49|587.89|586.49|587.77|586.37|0
1724897060000|2024-08-29 02:04:20|587.77|586.37|587.77|586.37|587.77|586.37|587.77|586.37|0
1724897080000|2024-08-29 02:04:40|587.53|586.13|587.77|586.37|587.77|586.37|587.53|586.13|0
1724897100000|2024-08-29 02:05:00|587.65|586.25|587.77|586.37|587.77|586.37|587.65|586.25|0
1724897110000|2024-08-29 02:05:10|588.01|586.61|588.01|586.61|588.01|586.61|588.01|586.61|0
1724897160000|2024-08-29 02:06:00|587.53|586.13|588.01|586.61|588.01|586.61|587.53|586.13|0
1724897170000|2024-08-29 02:06:10|588.13|586.73|588.25|586.85|588.25|586.85|588.13|586.73|0
1724897180000|2024-08-29 02:06:20|588.01|586.61|588.01|586.61|588.25|586.85|588.01|586.61|0
1724897190000|2024-08-29 02:06:30|588.25|586.85|588.25|586.85|588.25|586.85|588.25|586.85|0
1724897210000|2024-08-29 02:06:50|588.49|587.09|588.37|586.97|588.49|587.09|588.37|586.97|0
1724897220000|2024-08-29 02:07:00|588.49|587.09|588.13|586.73|588.49|587.09|588.01|586.61|0
1724897230000|2024-08-29 02:07:10|588.25|586.85|588.25|586.85|588.25|586.85|588.25|586.85|0
1724897240000|2024-08-29 02:07:20|588.01|586.61|588.01|586.61|588.01|586.61|588.01|586.61|0
1724897280000|2024-08-29 02:08:00|587.05|585.65|586.57|585.17|587.05|585.65|586.57|585.17|0
1724897290000|2024-08-29 02:08:10|586.69|585.29|586.69|585.29|586.81|585.41|586.57|585.17|0
1724897300000|2024-08-29 02:08:20|586.57|585.17|587.05|585.65|587.05|585.65|586.57|585.17|0
1724897310000|2024-08-29 02:08:30|587.29|585.89|587.05|585.65|587.29|585.89|587.05|585.65|0
1724897400000|2024-08-29 02:10:00|586.93|585.53|586.69|585.29|586.93|585.53|586.57|585.17|0
1724897410000|2024-08-29 02:10:10|586.57|585.17|586.81|585.41|586.81|585.41|586.57|585.17|0
1724897430000|2024-08-29 02:10:30|586.57|585.17|586.57|585.17|586.57|585.17|586.57|585.17|0
1724897440000|2024-08-29 02:10:40|586.33|584.93|586.09|584.69|586.33|584.93|586.09|584.69|0
1724897460000|2024-08-29 02:11:00|586.21|584.81|586.09|584.69|586.21|584.81|586.09|584.69|0
1724897470000|2024-08-29 02:11:10|586.57|585.17|586.81|585.41|586.81|585.41|586.57|585.17|0
1724897480000|2024-08-29 02:11:20|586.57|585.17|586.57|585.17|586.57|585.17|586.57|585.17|0
1724897490000|2024-08-29 02:11:30|586.69|585.29|586.81|585.41|586.81|585.41|586.69|585.29|0
1724897500000|2024-08-29 02:11:40|586.69|585.29|586.81|585.41|586.81|585.41|586.69|585.29|0
1724897530000|2024-08-29 02:12:10|587.29|585.89|587.77|586.37|587.77|586.37|587.29|585.89|0
1724897540000|2024-08-29 02:12:20|588.01|586.61|588.01|586.61|588.01|586.61|588.01|586.61|0
1724897590000|2024-08-29 02:13:10|587.77|586.37|587.77|586.37|587.77|586.37|587.77|586.37|0
1724897600000|2024-08-29 02:13:20|587.88|586.48|588.01|586.61|588.01|586.61|587.77|586.37|0
1724897620000|2024-08-29 02:13:40|588.12|586.72|588.01|586.61|588.12|586.72|588.01|586.61|0
1724897630000|2024-08-29 02:13:50|587.77|586.37|587.77|586.37|587.77|586.37|587.77|586.37|0
1724897640000|2024-08-29 02:14:00|587.53|586.13|587.53|586.13|587.53|586.13|587.53|586.13|0
1724897650000|2024-08-29 02:14:10|587.29|585.89|587.29|585.89|587.29|585.89|587.29|585.89|0
1724897670000|2024-08-29 02:14:30|587.53|586.13|587.29|585.89|587.53|586.13|587.29|585.89|0
1724897700000|2024-08-29 02:15:00|586.81|585.41|586.81|585.41|586.81|585.41|586.81|585.41|0
1724897720000|2024-08-29 02:15:20|587.05|585.65|586.81|585.41|587.05|585.65|586.81|585.41|0
1724897730000|2024-08-29 02:15:30|587.05|585.65|587.05|585.65|587.05|585.65|587.05|585.65|0
1724897740000|2024-08-29 02:15:40|587.29|585.89|587.16|585.76|587.29|585.89|587.05|585.65|0
1724897750000|2024-08-29 02:15:50|587.05|585.65|587.29|585.89|587.29|585.89|587.05|585.65|0
1724897770000|2024-08-29 02:16:10|587.05|585.65|587.05|585.65|587.05|585.65|587.05|585.65|0
1724897790000|2024-08-29 02:16:30|586.92|585.52|586.92|585.52|586.92|585.52|586.92|585.52|0
1724897800000|2024-08-29 02:16:40|587.05|585.65|587.05|585.65|587.05|585.65|587.05|585.65|0
1724897810000|2024-08-29 02:16:50|586.92|585.52|586.81|585.41|586.92|585.52|586.81|585.41|0
1724897820000|2024-08-29 02:17:00|587.05|585.65|586.81|585.41|587.05|585.65|586.81|585.41|0
1724897840000|2024-08-29 02:17:20|587.29|585.89|587.29|585.89|587.29|585.89|587.29|585.89|0
1724897850000|2024-08-29 02:17:30|587.05|585.65|587.29|585.89|587.29|585.89|587.05|585.65|0
1724897870000|2024-08-29 02:17:50|587.16|585.76|587.16|585.76|587.16|585.76|587.05|585.65|0
1724897880000|2024-08-29 02:18:00|587.29|585.89|587.29|585.89|587.29|585.89|587.29|585.89|0
1724897910000|2024-08-29 02:18:30|587.4|586|587.4|586|587.4|586|587.4|586|0
1724897920000|2024-08-29 02:18:40|587.29|585.89|587.53|586.13|587.53|586.13|587.29|585.89|0
1724897950000|2024-08-29 02:19:10|587.29|585.89|587.29|585.89|587.29|585.89|587.29|585.89|0
1724897960000|2024-08-29 02:19:20|587.16|585.76|587.29|585.89|587.29|585.89|587.16|585.76|0
1724898000000|2024-08-29 02:20:00|587.28|585.88|587.28|585.88|587.28|585.88|587.28|585.88|0
1724898010000|2024-08-29 02:20:10|587.05|585.65|587.05|585.65|587.05|585.65|587.05|585.65|0
1724898040000|2024-08-29 02:20:40|586.81|585.41|587.05|585.65|587.05|585.65|586.81|585.41|0
1724898050000|2024-08-29 02:20:50|587.16|585.76|587.04|585.64|587.16|585.76|587.04|585.64|0
1724898060000|2024-08-29 02:21:00|586.81|585.41|587.16|585.76|587.16|585.76|586.81|585.41|0
1724898070000|2024-08-29 02:21:10|587.28|585.88|587.52|586.12|587.52|586.12|587.28|585.88|0
1724898100000|2024-08-29 02:21:40|587.76|586.36|587.64|586.24|587.76|586.36|587.52|586.12|0
1724898110000|2024-08-29 02:21:50|587.52|586.12|587.76|586.36|587.76|586.36|587.52|586.12|0
1724898120000|2024-08-29 02:22:00|587.88|586.48|587.88|586.48|587.88|586.48|587.88|586.48|0
1724898130000|2024-08-29 02:22:10|587.76|586.36|588|586.6|588|586.6|587.76|586.36|0
1724898140000|2024-08-29 02:22:20|588.12|586.72|588|586.6|588.24|586.84|588|586.6|0
1724898150000|2024-08-29 02:22:30|588.24|586.84|589.2|587.8|589.2|587.8|588.24|586.84|0
1724898160000|2024-08-29 02:22:40|588.96|587.56|589.2|587.8|589.2|587.8|588.96|587.56|0
1724898170000|2024-08-29 02:22:50|589.44|588.04|589.44|588.04|589.44|588.04|589.44|588.04|0
1724898180000|2024-08-29 02:23:00|589.2|587.8|589.2|587.8|589.2|587.8|589.2|587.8|0
1724898190000|2024-08-29 02:23:10|589.32|587.92|589.44|588.04|589.44|588.04|589.32|587.92|0
1724898200000|2024-08-29 02:23:20|589.68|588.28|589.2|587.8|589.68|588.28|589.2|587.8|0
1724898230000|2024-08-29 02:23:50|589.44|588.04|589.44|588.04|589.44|588.04|589.44|588.04|0
1724898240000|2024-08-29 02:24:00|589.2|587.8|589.2|587.8|589.2|587.8|589.2|587.8|0
1724898250000|2024-08-29 02:24:10|589.44|588.04|589.44|588.04|589.44|588.04|589.44|588.04|0
1724898260000|2024-08-29 02:24:20|589.2|587.8|589.2|587.8|589.2|587.8|589.2|587.8|0
1724898270000|2024-08-29 02:24:30|589.44|588.04|589.2|587.8|589.44|588.04|589.2|587.8|0
1724898300000|2024-08-29 02:25:00|588.96|587.56|589.32|587.92|589.32|587.92|588.96|587.56|0
1724898310000|2024-08-29 02:25:10|589.44|588.04|589.2|587.8|589.44|588.04|589.2|587.8|0
1724898340000|2024-08-29 02:25:40|589.44|588.04|589.44|588.04|589.44|588.04|589.44|588.04|0
1724898350000|2024-08-29 02:25:50|589.68|588.28|589.68|588.28|589.68|588.28|589.68|588.28|0
1724898360000|2024-08-29 02:26:00|589.44|588.04|589.55|588.15|589.68|588.28|589.44|588.04|0
1724898370000|2024-08-29 02:26:10|589.44|588.04|589.68|588.28|589.68|588.28|589.44|588.04|0
1724898380000|2024-08-29 02:26:20|589.79|588.39|589.92|588.52|589.92|588.52|589.79|588.39|0
1724898390000|2024-08-29 02:26:30|590.03|588.63|590.03|588.63|590.03|588.63|590.03|588.63|0
1724898400000|2024-08-29 02:26:40|589.92|588.52|589.92|588.52|589.92|588.52|589.92|588.52|0
1724898410000|2024-08-29 02:26:50|589.79|588.39|589.79|588.39|589.79|588.39|589.79|588.39|0
1724898420000|2024-08-29 02:27:00|589.68|588.28|589.79|588.39|589.79|588.39|589.68|588.28|0
1724898430000|2024-08-29 02:27:10|589.92|588.52|590.16|588.76|590.16|588.76|589.92|588.52|0
1724898440000|2024-08-29 02:27:20|589.92|588.52|589.92|588.52|589.92|588.52|589.92|588.52|0
1724898470000|2024-08-29 02:27:50|590.16|588.76|590.16|588.76|590.16|588.76|590.16|588.76|0
1724898480000|2024-08-29 02:28:00|590.4|589|590.4|589|590.4|589|590.4|589|0
1724898490000|2024-08-29 02:28:10|590.16|588.76|590.16|588.76|590.16|588.76|590.16|588.76|0
1724898500000|2024-08-29 02:28:20|590.27|588.87|590.4|589|590.4|589|590.27|588.87|0
1724898550000|2024-08-29 02:29:10|590.64|589.24|590.64|589.24|590.64|589.24|590.64|589.24|0
1724898560000|2024-08-29 02:29:20|590.4|589|590.4|589|590.51|589.11|590.4|589|0
1724898570000|2024-08-29 02:29:30|590.51|589.11|590.64|589.24|590.64|589.24|590.4|589|0
1724898580000|2024-08-29 02:29:40|590.4|589|590.4|589|590.4|589|590.4|589|0
1724898600000|2024-08-29 02:30:00|590.64|589.24|590.64|589.24|590.64|589.24|590.64|589.24|0
1724898610000|2024-08-29 02:30:10|590.4|589|590.4|589|590.4|589|590.4|589|0
1724898620000|2024-08-29 02:30:20|590.16|588.76|590.16|588.76|590.16|588.76|590.16|588.76|0
1724898630000|2024-08-29 02:30:30|590.27|588.87|590.16|588.76|590.27|588.87|590.16|588.76|0
1724898650000|2024-08-29 02:30:50|589.92|588.52|590.16|588.76|590.16|588.76|589.92|588.52|0
1724898660000|2024-08-29 02:31:00|590.4|589|590.4|589|590.4|589|590.4|589|0
1724898680000|2024-08-29 02:31:20|590.64|589.24|590.64|589.24|590.64|589.24|590.64|589.24|0
1724898700000|2024-08-29 02:31:40|590.51|589.11|590.4|589|590.51|589.11|590.4|589|0
1724898730000|2024-08-29 02:32:10|590.64|589.24|590.88|589.48|590.88|589.48|590.64|589.24|0
1724898750000|2024-08-29 02:32:30|590.64|589.24|590.64|589.24|590.64|589.24|590.64|589.24|0
1724898770000|2024-08-29 02:32:50|590.4|589|590.4|589|590.4|589|590.4|589|0
1724898780000|2024-08-29 02:33:00|590.64|589.24|590.4|589|590.64|589.24|590.4|589|0
1724898790000|2024-08-29 02:33:10|590.51|589.11|590.63|589.23|590.64|589.24|590.51|589.11|0
1724898840000|2024-08-29 02:34:00|590.51|589.11|590.63|589.23|590.63|589.23|590.51|589.11|0
1724898850000|2024-08-29 02:34:10|590.87|589.47|590.87|589.47|590.87|589.47|590.87|589.47|0
1724898860000|2024-08-29 02:34:20|591.11|589.71|591.11|589.71|591.11|589.71|591.11|589.71|0
1724898870000|2024-08-29 02:34:30|590.87|589.47|590.87|589.47|590.87|589.47|590.87|589.47|0
1724898880000|2024-08-29 02:34:40|590.63|589.23|590.63|589.23|590.63|589.23|590.63|589.23|0
1724898890000|2024-08-29 02:34:50|590.75|589.35|590.87|589.47|590.87|589.47|590.75|589.35|0
1724898900000|2024-08-29 02:35:00|590.63|589.23|590.75|589.35|590.75|589.35|590.63|589.23|0
1724898910000|2024-08-29 02:35:10|590.63|589.23|590.63|589.23|590.63|589.23|590.63|589.23|0
1724898920000|2024-08-29 02:35:20|591.11|589.71|590.87|589.47|591.11|589.71|590.87|589.47|0
1724898930000|2024-08-29 02:35:30|590.99|589.59|591.11|589.71|591.11|589.71|590.87|589.47|0
1724898940000|2024-08-29 02:35:40|591.35|589.95|591.35|589.95|591.35|589.95|591.35|589.95|0
1724898950000|2024-08-29 02:35:50|591.23|589.83|591.23|589.83|591.23|589.83|591.23|589.83|0
1724898960000|2024-08-29 02:36:00|591.35|589.95|591.35|589.95|591.35|589.95|591.11|589.71|0
1724899000000|2024-08-29 02:36:40|592.19|590.79|592.31|590.91|592.31|590.91|592.07|590.67|0
1724899010000|2024-08-29 02:36:50|592.07|590.67|591.83|590.43|592.07|590.67|591.83|590.43|0
1724899030000|2024-08-29 02:37:10|591.59|590.19|591.59|590.19|591.59|590.19|591.59|590.19|0
1724899040000|2024-08-29 02:37:20|591.83|590.43|591.83|590.43|591.83|590.43|591.83|590.43|0
1724899050000|2024-08-29 02:37:30|591.59|590.19|591.59|590.19|591.59|590.19|591.59|590.19|0
1724899060000|2024-08-29 02:37:40|591.35|589.95|591.23|589.83|591.35|589.95|591.11|589.71|0
1724899070000|2024-08-29 02:37:50|591.11|589.71|591.11|589.71|591.23|589.83|591.11|589.71|0
1724899080000|2024-08-29 02:38:00|591.23|589.83|591.11|589.71|591.23|589.83|591.11|589.71|0
1724899090000|2024-08-29 02:38:10|590.87|589.47|590.87|589.47|590.87|589.47|590.87|589.47|0
1724899100000|2024-08-29 02:38:20|591.11|589.71|591.11|589.71|591.11|589.71|591.11|589.71|0
1724899110000|2024-08-29 02:38:30|591.35|589.95|591.59|590.19|591.59|590.19|591.35|589.95|0
1724899120000|2024-08-29 02:38:40|591.83|590.43|591.83|590.43|591.83|590.43|591.83|590.43|0
1724899160000|2024-08-29 02:39:20|592.07|590.67|591.83|590.43|592.07|590.67|591.83|590.43|0
1724899170000|2024-08-29 02:39:30|591.95|590.55|591.83|590.43|591.95|590.55|591.83|590.43|0
1724899190000|2024-08-29 02:39:50|591.95|590.55|591.95|590.55|592.07|590.67|591.95|590.55|0
1724899200000|2024-08-29 02:40:00|592.07|590.67|591.83|590.43|592.07|590.67|591.83|590.43|0
1724899210000|2024-08-29 02:40:10|592.07|590.67|591.83|590.43|592.07|590.67|591.83|590.43|0
1724899220000|2024-08-29 02:40:20|591.95|590.55|591.83|590.43|591.95|590.55|591.83|590.43|0
1724899230000|2024-08-29 02:40:30|592.07|590.67|592.07|590.67|592.07|590.67|592.07|590.67|0
1724899260000|2024-08-29 02:41:00|592.19|590.79|592.07|590.67|592.31|590.91|592.07|590.67|0
1724899270000|2024-08-29 02:41:10|592.31|590.91|592.79|591.39|593.27|591.87|592.31|590.91|0
1724899280000|2024-08-29 02:41:20|593.03|591.63|593.03|591.63|593.03|591.63|593.03|591.63|0
1724899290000|2024-08-29 02:41:30|593.27|591.87|593.27|591.87|593.27|591.87|593.27|591.87|0
1724899320000|2024-08-29 02:42:00|592.79|591.39|592.79|591.39|592.79|591.39|592.79|591.39|0
1724899340000|2024-08-29 02:42:20|593.03|591.63|593.03|591.63|593.03|591.63|593.03|591.63|0
1724899380000|2024-08-29 02:43:00|592.79|591.39|593.03|591.63|593.03|591.63|592.79|591.39|0
1724899400000|2024-08-29 02:43:20|593.14|591.74|593.38|591.98|593.51|592.11|593.14|591.74|0
1724899410000|2024-08-29 02:43:30|593.27|591.87|593.51|592.11|593.51|592.11|593.27|591.87|0
1724899440000|2024-08-29 02:44:00|593.27|591.87|593.27|591.87|593.27|591.87|593.03|591.63|0
1724899470000|2024-08-29 02:44:30|593.14|591.74|593.03|591.63|593.14|591.74|593.03|591.63|0
1724899480000|2024-08-29 02:44:40|593.14|591.74|593.27|591.87|593.27|591.87|593.14|591.74|0
1724899490000|2024-08-29 02:44:50|593.03|591.63|593.03|591.63|593.03|591.63|593.03|591.63|0
1724899500000|2024-08-29 02:45:00|593.14|591.74|593.03|591.63|593.14|591.74|593.03|591.63|0
1724899510000|2024-08-29 02:45:10|593.27|591.87|593.14|591.74|593.27|591.87|593.03|591.63|0
1724899520000|2024-08-29 02:45:20|593.03|591.63|593.14|591.74|593.14|591.74|593.03|591.63|0
1724899530000|2024-08-29 02:45:30|593.27|591.87|593.14|591.74|593.27|591.87|593.14|591.74|0
1724899540000|2024-08-29 02:45:40|593.03|591.63|593.03|591.63|593.03|591.63|593.03|591.63|0
1724899550000|2024-08-29 02:45:50|593.27|591.87|593.27|591.87|593.27|591.87|593.27|591.87|0
1724899570000|2024-08-29 02:46:10|593.03|591.63|593.03|591.63|593.03|591.63|593.03|591.63|0
1724899580000|2024-08-29 02:46:20|593.14|591.74|593.03|591.63|593.14|591.74|593.03|591.63|0
1724899590000|2024-08-29 02:46:30|593.27|591.87|593.27|591.87|593.27|591.87|593.27|591.87|0
1724899640000|2024-08-29 02:47:20|593.51|592.11|593.51|592.11|593.51|592.11|593.51|592.11|0
1724899650000|2024-08-29 02:47:30|593.75|592.35|593.51|592.11|593.75|592.35|593.51|592.11|0
1724899660000|2024-08-29 02:47:40|593.27|591.87|593.27|591.87|593.27|591.87|593.27|591.87|0
1724899680000|2024-08-29 02:48:00|593.03|591.63|593.03|591.63|593.03|591.63|593.03|591.63|0
1724899690000|2024-08-29 02:48:10|593.27|591.87|593.51|592.11|593.51|592.11|593.27|591.87|0
1724899700000|2024-08-29 02:48:20|593.62|592.22|593.99|592.59|593.99|592.59|593.62|592.22|0
1724899730000|2024-08-29 02:48:50|594.1|592.7|594.23|592.83|594.23|592.83|594.1|592.7|0
1724899740000|2024-08-29 02:49:00|594.34|592.94|594.23|592.83|594.34|592.94|594.23|592.83|0
1724899760000|2024-08-29 02:49:20|594.47|593.07|594.47|593.07|594.47|593.07|594.47|593.07|0
1724899770000|2024-08-29 02:49:30|594.23|592.83|594.23|592.83|594.23|592.83|594.23|592.83|0
1724899800000|2024-08-29 02:50:00|594.47|593.07|594.47|593.07|594.47|593.07|594.47|593.07|0
1724899810000|2024-08-29 02:50:10|594.23|592.83|593.99|592.59|594.23|592.83|593.99|592.59|0
1724899820000|2024-08-29 02:50:20|594.23|592.83|594.23|592.83|594.23|592.83|594.23|592.83|0
1724899840000|2024-08-29 02:50:40|594.47|593.07|594.47|593.07|594.47|593.07|594.47|593.07|0
1724899850000|2024-08-29 02:50:50|594.23|592.83|594.71|593.31|594.71|593.31|594.23|592.83|0
1724899870000|2024-08-29 02:51:10|594.47|593.07|594.47|593.07|594.71|593.31|594.47|593.07|0
1724899880000|2024-08-29 02:51:20|594.71|593.31|594.71|593.31|594.71|593.31|594.71|593.31|0
1724899890000|2024-08-29 02:51:30|594.95|593.55|594.95|593.55|594.95|593.55|594.95|593.55|0
1724899900000|2024-08-29 02:51:40|594.71|593.31|594.71|593.31|594.71|593.31|594.47|593.07|0
1724899920000|2024-08-29 02:52:00|594.58|593.18|594.71|593.31|594.71|593.31|594.58|593.18|0
1724899930000|2024-08-29 02:52:10|594.58|593.18|594.58|593.18|594.71|593.31|594.58|593.18|0
1724899940000|2024-08-29 02:52:20|594.71|593.31|594.71|593.31|594.71|593.31|594.71|593.31|0
1724899950000|2024-08-29 02:52:30|594.47|593.07|594.47|593.07|594.47|593.07|594.47|593.07|0
1724899980000|2024-08-29 02:53:00|594.71|593.31|594.71|593.31|594.71|593.31|594.71|593.31|0
1724899990000|2024-08-29 02:53:10|594.95|593.55|594.58|593.18|594.95|593.55|594.58|593.18|0
1724900000000|2024-08-29 02:53:20|594.71|593.31|594.71|593.31|594.71|593.31|594.71|593.31|0
1724900020000|2024-08-29 02:53:40|594.7|593.3|594.46|593.06|594.7|593.3|594.46|593.06|0
1724900040000|2024-08-29 02:54:00|594.22|592.82|594.22|592.82|594.22|592.82|594.22|592.82|0
1724900050000|2024-08-29 02:54:10|594.46|593.06|594.46|593.06|594.46|593.06|594.46|593.06|0
1724900070000|2024-08-29 02:54:30|594.7|593.3|594.46|593.06|594.7|593.3|594.46|593.06|0
1724900080000|2024-08-29 02:54:40|594.58|593.18|594.58|593.18|594.58|593.18|594.58|593.18|0
1724900090000|2024-08-29 02:54:50|594.7|593.3|594.58|593.18|594.7|593.3|594.46|593.06|0
1724900100000|2024-08-29 02:55:00|594.7|593.3|594.46|593.06|594.7|593.3|594.46|593.06|0
1724900110000|2024-08-29 02:55:10|594.22|592.82|594.22|592.82|594.22|592.82|594.22|592.82|0
1724900120000|2024-08-29 02:55:20|594.34|592.94|594.22|592.82|594.34|592.94|594.22|592.82|0
1724900170000|2024-08-29 02:56:10|594.46|593.06|594.46|593.06|594.46|593.06|594.46|593.06|0
1724900180000|2024-08-29 02:56:20|594.7|593.3|594.58|593.18|594.7|593.3|594.58|593.18|0
1724900190000|2024-08-29 02:56:30|594.46|593.06|594.46|593.06|594.7|593.3|594.46|593.06|0
1724900200000|2024-08-29 02:56:40|594.7|593.3|594.22|592.82|594.7|593.3|594.22|592.82|0
1724900210000|2024-08-29 02:56:50|594.34|592.94|594.46|593.06|594.46|593.06|594.34|592.94|0
1724900230000|2024-08-29 02:57:10|594.7|593.3|594.58|593.18|594.7|593.3|594.46|593.06|0
1724900240000|2024-08-29 02:57:20|594.46|593.06|594.46|593.06|594.7|593.3|594.46|593.06|0
1724900260000|2024-08-29 02:57:40|594.58|593.18|594.46|593.06|594.58|593.18|594.46|593.06|0
1724900290000|2024-08-29 02:58:10|594.7|593.3|594.7|593.3|594.7|593.3|594.7|593.3|0
1724900300000|2024-08-29 02:58:20|594.94|593.54|594.94|593.54|594.94|593.54|594.94|593.54|0
1724900320000|2024-08-29 02:58:40|595.66|594.26|595.18|593.78|595.66|594.26|595.18|593.78|0
1724900330000|2024-08-29 02:58:50|595.42|594.02|595.42|594.02|595.42|594.02|595.42|594.02|0
1724900340000|2024-08-29 02:59:00|595.18|593.78|595.06|593.66|595.18|593.78|595.06|593.66|0
1724900350000|2024-08-29 02:59:10|595.18|593.78|594.94|593.54|595.18|593.78|594.94|593.54|0
1724900360000|2024-08-29 02:59:20|594.7|593.3|594.94|593.54|594.94|593.54|594.7|593.3|0
1724900380000|2024-08-29 02:59:40|594.82|593.42|594.94|593.54|594.94|593.54|594.82|593.42|0
1724900390000|2024-08-29 02:59:50|594.82|593.42|594.94|593.54|594.94|593.54|594.82|593.42|0
1724900400000|2024-08-29 03:00:00|594.7|593.3|595.18|593.78|595.18|593.78|594.7|593.3|0
1724900410000|2024-08-29 03:00:10|595.3|593.9|595.18|593.78|595.3|593.9|595.18|593.78|0
1724900420000|2024-08-29 03:00:20|595.42|594.02|595.42|594.02|595.42|594.02|595.42|594.02|0
1724900450000|2024-08-29 03:00:50|595.18|593.78|595.18|593.78|595.18|593.78|595.18|593.78|0
1724900460000|2024-08-29 03:01:00|595.3|593.9|595.18|593.78|595.3|593.9|595.18|593.78|0
1724900470000|2024-08-29 03:01:10|595.42|594.02|595.66|594.26|595.66|594.26|595.42|594.02|0
1724900480000|2024-08-29 03:01:20|595.9|594.5|595.9|594.5|595.9|594.5|595.9|594.5|0
1724900490000|2024-08-29 03:01:30|595.66|594.26|595.66|594.26|595.66|594.26|595.66|594.26|0
1724900500000|2024-08-29 03:01:40|595.42|594.02|595.42|594.02|595.42|594.02|595.42|594.02|0
1724900510000|2024-08-29 03:01:50|595.66|594.26|595.66|594.26|595.66|594.26|595.66|594.26|0
1724900520000|2024-08-29 03:02:00|595.42|594.02|595.42|594.02|595.42|594.02|595.42|594.02|0
1724900530000|2024-08-29 03:02:10|595.18|593.78|595.18|593.78|595.18|593.78|595.18|593.78|0
1724900580000|2024-08-29 03:03:00|594.94|593.54|594.94|593.54|594.94|593.54|594.94|593.54|0
1724900590000|2024-08-29 03:03:10|595.06|593.66|595.18|593.78|595.18|593.78|595.06|593.66|0
1724900600000|2024-08-29 03:03:20|595.42|594.02|595.66|594.26|595.66|594.26|595.42|594.02|0
1724900610000|2024-08-29 03:03:30|595.42|594.02|595.42|594.02|595.42|594.02|595.42|594.02|0
1724900630000|2024-08-29 03:03:50|595.3|593.9|595.3|593.9|595.3|593.9|595.3|593.9|0
1724900640000|2024-08-29 03:04:00|595.42|594.02|595.42|594.02|595.42|594.02|595.18|593.78|0
1724900650000|2024-08-29 03:04:10|595.18|593.78|595.42|594.02|595.42|594.02|595.18|593.78|0
1724900700000|2024-08-29 03:05:00|595.66|594.26|595.66|594.26|595.66|594.26|595.66|594.26|0
1724900710000|2024-08-29 03:05:10|595.9|594.5|595.42|594.02|595.9|594.5|595.42|594.02|0
1724900720000|2024-08-29 03:05:20|595.54|594.14|595.54|594.14|595.54|594.14|595.54|594.14|0
1724900730000|2024-08-29 03:05:30|595.66|594.26|595.66|594.26|595.66|594.26|595.66|594.26|0
1724900740000|2024-08-29 03:05:40|595.54|594.14|595.66|594.26|595.66|594.26|595.42|594.02|0
1724900770000|2024-08-29 03:06:10|595.29|593.89|595.29|593.89|595.29|593.89|595.29|593.89|0
1724900780000|2024-08-29 03:06:20|595.42|594.02|595.42|594.02|595.42|594.02|595.42|594.02|0
1724900850000|2024-08-29 03:07:30|595.18|593.78|595.18|593.78|595.18|593.78|595.18|593.78|0
1724900870000|2024-08-29 03:07:50|594.94|593.54|594.94|593.54|594.94|593.54|594.94|593.54|0
1724900890000|2024-08-29 03:08:10|595.18|593.78|595.18|593.78|595.18|593.78|595.18|593.78|0
1724900920000|2024-08-29 03:08:40|594.94|593.54|595.18|593.78|595.18|593.78|594.94|593.54|0
1724900940000|2024-08-29 03:09:00|594.94|593.54|594.94|593.54|594.94|593.54|594.94|593.54|0
1724900950000|2024-08-29 03:09:10|595.05|593.65|595.05|593.65|595.05|593.65|595.05|593.65|0
1724900960000|2024-08-29 03:09:20|594.94|593.54|594.94|593.54|594.94|593.54|594.94|593.54|0
1724900970000|2024-08-29 03:09:30|595.18|593.78|595.18|593.78|595.18|593.78|595.18|593.78|0
1724901000000|2024-08-29 03:10:00|594.94|593.54|594.94|593.54|594.94|593.54|594.94|593.54|0
1724901040000|2024-08-29 03:10:40|595.05|593.65|594.94|593.54|595.05|593.65|594.94|593.54|0
1724901070000|2024-08-29 03:11:10|595.05|593.65|595.18|593.78|595.18|593.78|595.05|593.65|0
1724901080000|2024-08-29 03:11:20|594.94|593.54|594.94|593.54|594.94|593.54|594.94|593.54|0
1724901140000|2024-08-29 03:12:20|595.18|593.78|594.94|593.54|595.18|593.78|594.94|593.54|0
1724901150000|2024-08-29 03:12:30|595.05|593.65|595.18|593.78|595.18|593.78|595.05|593.65|0
1724901170000|2024-08-29 03:12:50|594.94|593.54|594.94|593.54|594.94|593.54|594.94|593.54|0
1724901180000|2024-08-29 03:13:00|595.18|593.78|595.18|593.78|595.42|594.02|595.18|593.78|0
1724901190000|2024-08-29 03:13:10|595.29|593.89|595.42|594.02|595.42|594.02|595.29|593.89|0
1724901300000|2024-08-29 03:15:00|595.18|593.78|595.18|593.78|595.18|593.78|595.18|593.78|0
1724901310000|2024-08-29 03:15:10|595.42|594.02|595.18|593.78|595.42|594.02|595.18|593.78|0
1724901320000|2024-08-29 03:15:20|595.29|593.89|595.17|593.77|595.29|593.89|595.17|593.77|0
1724901390000|2024-08-29 03:16:30|595.41|594.01|595.41|594.01|595.41|594.01|595.41|594.01|0
1724901410000|2024-08-29 03:16:50|595.17|593.77|595.41|594.01|595.41|594.01|595.17|593.77|0
1724901420000|2024-08-29 03:17:00|595.29|593.89|595.29|593.89|595.29|593.89|595.29|593.89|0
1724901430000|2024-08-29 03:17:10|595.05|593.65|595.17|593.77|595.17|593.77|595.05|593.65|0
1724901460000|2024-08-29 03:17:40|595.41|594.01|595.41|594.01|595.41|594.01|595.41|594.01|0
1724901470000|2024-08-29 03:17:50|595.53|594.13|595.65|594.25|595.65|594.25|595.53|594.13|0
1724901480000|2024-08-29 03:18:00|595.89|594.49|595.89|594.49|595.89|594.49|595.89|594.49|0
1724901490000|2024-08-29 03:18:10|596.13|594.73|595.89|594.49|596.13|594.73|595.89|594.49|0
1724901500000|2024-08-29 03:18:20|596.13|594.73|595.89|594.49|596.13|594.73|595.89|594.49|0
1724901510000|2024-08-29 03:18:30|596.13|594.73|596.13|594.73|596.13|594.73|596.13|594.73|0
1724901560000|2024-08-29 03:19:20|595.89|594.49|595.89|594.49|595.89|594.49|595.89|594.49|0
1724901570000|2024-08-29 03:19:30|596.01|594.61|596.01|594.61|596.01|594.61|596.01|594.61|0
1724901580000|2024-08-29 03:19:40|595.89|594.49|595.89|594.49|596.01|594.61|595.89|594.49|0
1724901620000|2024-08-29 03:20:20|595.65|594.25|595.65|594.25|595.65|594.25|595.65|594.25|0
1724901640000|2024-08-29 03:20:40|595.89|594.49|596.01|594.61|596.01|594.61|595.89|594.49|0
1724901650000|2024-08-29 03:20:50|595.89|594.49|595.89|594.49|595.89|594.49|595.89|594.49|0
1724901680000|2024-08-29 03:21:20|595.65|594.25|595.65|594.25|595.65|594.25|595.65|594.25|0
1724901750000|2024-08-29 03:22:30|595.41|594.01|595.41|594.01|595.41|594.01|595.41|594.01|0
1724901770000|2024-08-29 03:22:50|595.53|594.13|595.65|594.25|595.65|594.25|595.53|594.13|0
1724901820000|2024-08-29 03:23:40|595.77|594.37|595.77|594.37|595.77|594.37|595.77|594.37|0
1724901830000|2024-08-29 03:23:50|595.89|594.49|595.65|594.25|595.89|594.49|595.65|594.25|0
1724901840000|2024-08-29 03:24:00|595.77|594.37|595.77|594.37|595.89|594.49|595.77|594.37|0
1724901850000|2024-08-29 03:24:10|595.65|594.25|595.65|594.25|595.65|594.25|595.65|594.25|0
1724901870000|2024-08-29 03:24:30|595.41|594.01|595.41|594.01|595.41|594.01|595.41|594.01|0
1724901890000|2024-08-29 03:24:50|595.53|594.13|595.41|594.01|595.53|594.13|595.41|594.01|0
1724901910000|2024-08-29 03:25:10|595.65|594.25|595.41|594.01|595.65|594.25|595.41|594.01|0
1724901920000|2024-08-29 03:25:20|595.65|594.25|595.41|594.01|595.65|594.25|595.41|594.01|0
1724901930000|2024-08-29 03:25:30|595.65|594.25|595.41|594.01|595.65|594.25|595.41|594.01|0
1724901940000|2024-08-29 03:25:40|595.65|594.25|595.65|594.25|595.65|594.25|595.65|594.25|0
1724901950000|2024-08-29 03:25:50|595.41|594.01|595.41|594.01|595.41|594.01|595.41|594.01|0
1724901960000|2024-08-29 03:26:00|595.65|594.25|595.65|594.25|595.65|594.25|595.41|594.01|0
1724901970000|2024-08-29 03:26:10|595.41|594.01|595.41|594.01|595.41|594.01|595.41|594.01|0
1724901990000|2024-08-29 03:26:30|595.17|593.77|595.17|593.77|595.17|593.77|595.17|593.77|0
1724902000000|2024-08-29 03:26:40|594.93|593.53|594.93|593.53|594.93|593.53|594.93|593.53|0
1724902010000|2024-08-29 03:26:50|595.41|594.01|594.93|593.53|595.41|594.01|594.93|593.53|0
1724902030000|2024-08-29 03:27:10|595.04|593.64|595.17|593.77|595.17|593.77|595.04|593.64|0
1724902220000|2024-08-29 03:30:20|594.93|593.53|594.93|593.53|594.93|593.53|594.93|593.53|0
1724902230000|2024-08-29 03:30:30|595.17|593.77|595.17|593.77|595.17|593.77|595.17|593.77|0
1724902260000|2024-08-29 03:31:00|595.41|594.01|595.17|593.77|595.41|594.01|595.17|593.77|0
1724902270000|2024-08-29 03:31:10|595.28|593.88|595.17|593.77|595.41|594.01|595.17|593.77|0
1724902280000|2024-08-29 03:31:20|594.93|593.53|594.93|593.53|594.93|593.53|594.93|593.53|0
1724902290000|2024-08-29 03:31:30|595.04|593.64|595.04|593.64|595.04|593.64|594.93|593.53|0
1724902300000|2024-08-29 03:31:40|595.17|593.77|595.17|593.77|595.17|593.77|595.17|593.77|0
1724902330000|2024-08-29 03:32:10|594.93|593.53|594.93|593.53|594.93|593.53|594.93|593.53|0
1724902350000|2024-08-29 03:32:30|594.69|593.29|594.69|593.29|594.69|593.29|594.69|593.29|0
1724902370000|2024-08-29 03:32:50|594.45|593.05|594.45|593.05|594.45|593.05|594.45|593.05|0
1724902380000|2024-08-29 03:33:00|594.69|593.29|594.45|593.05|594.69|593.29|594.45|593.05|0
1724902390000|2024-08-29 03:33:10|594.69|593.29|594.69|593.29|594.69|593.29|594.69|593.29|0
1724902410000|2024-08-29 03:33:30|594.8|593.4|594.69|593.29|594.8|593.4|594.69|593.29|0
1724902420000|2024-08-29 03:33:40|594.8|593.4|594.69|593.29|594.8|593.4|594.69|593.29|0
1724902440000|2024-08-29 03:34:00|594.45|593.05|594.45|593.05|594.45|593.05|594.45|593.05|0
1724902450000|2024-08-29 03:34:10|594.69|593.29|594.69|593.29|594.69|593.29|594.69|593.29|0
1724902460000|2024-08-29 03:34:20|594.56|593.16|594.69|593.29|594.69|593.29|594.56|593.16|0
1724902480000|2024-08-29 03:34:40|594.93|593.53|594.93|593.53|594.93|593.53|594.93|593.53|0
1724902490000|2024-08-29 03:34:50|595.17|593.77|594.93|593.53|595.17|593.77|594.93|593.53|0
1724902520000|2024-08-29 03:35:20|595.17|593.77|595.17|593.77|595.17|593.77|595.17|593.77|0
1724902530000|2024-08-29 03:35:30|595.41|594.01|595.28|593.88|595.41|594.01|595.28|593.88|0
1724902540000|2024-08-29 03:35:40|595.17|593.77|595.65|594.25|595.65|594.25|595.17|593.77|0
1724902550000|2024-08-29 03:35:50|595.89|594.49|596.13|594.73|596.13|594.73|595.89|594.49|0
1724902570000|2024-08-29 03:36:10|596|594.6|595.89|594.49|596.13|594.73|595.89|594.49|0
1724902590000|2024-08-29 03:36:30|596.13|594.73|596.61|595.21|596.61|595.21|596.13|594.73|0
1724902600000|2024-08-29 03:36:40|596.37|594.97|596.37|594.97|596.37|594.97|596.37|594.97|0
1724902610000|2024-08-29 03:36:50|596.61|595.21|596.61|595.21|596.61|595.21|596.61|595.21|0
1724902620000|2024-08-29 03:37:00|596.37|594.97|596.37|594.97|596.37|594.97|596.37|594.97|0
1724902630000|2024-08-29 03:37:10|596.13|594.73|596.13|594.73|596.13|594.73|596.13|594.73|0
1724902650000|2024-08-29 03:37:30|595.64|594.24|595.64|594.24|595.64|594.24|595.64|594.24|0
1724902660000|2024-08-29 03:37:40|595.89|594.49|595.64|594.24|595.89|594.49|595.64|594.24|0
1724902670000|2024-08-29 03:37:50|595.76|594.36|595.76|594.36|595.76|594.36|595.76|594.36|0
1724902680000|2024-08-29 03:38:00|595.88|594.48|596.24|594.84|596.24|594.84|595.88|594.48|0
1724902700000|2024-08-29 03:38:20|596.37|594.97|596.85|595.45|596.85|595.45|596.37|594.97|0
1724902780000|2024-08-29 03:39:40|596.72|595.32|596.85|595.45|596.85|595.45|596.72|595.32|0
1724902790000|2024-08-29 03:39:50|596.84|595.44|596.84|595.44|596.84|595.44|596.84|595.44|0
1724902810000|2024-08-29 03:40:10|596.96|595.56|596.96|595.56|596.96|595.56|596.96|595.56|0
1724902820000|2024-08-29 03:40:20|596.84|595.44|596.6|595.2|596.84|595.44|596.6|595.2|0
1724902830000|2024-08-29 03:40:30|596.36|594.96|596.12|594.72|596.36|594.96|596.12|594.72|0
1724902850000|2024-08-29 03:40:50|595.88|594.48|596.12|594.72|596.12|594.72|595.88|594.48|0
1724902890000|2024-08-29 03:41:30|596.36|594.96|595.88|594.48|596.36|594.96|595.88|594.48|0
1724902900000|2024-08-29 03:41:40|596.12|594.72|595.88|594.48|596.12|594.72|595.88|594.48|0
1724902920000|2024-08-29 03:42:00|595.64|594.24|595.64|594.24|595.64|594.24|595.64|594.24|0
1724902930000|2024-08-29 03:42:10|595.52|594.12|595.16|593.76|595.52|594.12|595.16|593.76|0
1724902970000|2024-08-29 03:42:50|594.92|593.52|594.92|593.52|594.92|593.52|594.92|593.52|0
1724902980000|2024-08-29 03:43:00|594.68|593.28|594.68|593.28|594.68|593.28|594.68|593.28|0
1724903030000|2024-08-29 03:43:50|594.92|593.52|594.68|593.28|594.92|593.52|594.68|593.28|0
1724903070000|2024-08-29 03:44:30|594.8|593.4|594.8|593.4|594.8|593.4|594.8|593.4|0
1724903080000|2024-08-29 03:44:40|594.92|593.52|594.92|593.52|594.92|593.52|594.92|593.52|0
1724903100000|2024-08-29 03:45:00|594.68|593.28|594.68|593.28|594.68|593.28|594.68|593.28|0
1724903110000|2024-08-29 03:45:10|594.44|593.04|594.68|593.28|594.68|593.28|594.44|593.04|0
1724903120000|2024-08-29 03:45:20|594.92|593.52|595.16|593.76|595.16|593.76|594.92|593.52|0
1724903130000|2024-08-29 03:45:30|595.04|593.64|595.04|593.64|595.04|593.64|595.04|593.64|0
1724903140000|2024-08-29 03:45:40|595.16|593.76|595.4|594|595.4|594|595.16|593.76|0
1724903150000|2024-08-29 03:45:50|595.28|593.88|595.28|593.88|595.28|593.88|595.28|593.88|0
1724903160000|2024-08-29 03:46:00|594.68|593.28|594.68|593.28|594.68|593.28|594.68|593.28|0
1724903170000|2024-08-29 03:46:10|594.8|593.4|595.16|593.76|595.16|593.76|594.8|593.4|0
1724903180000|2024-08-29 03:46:20|595.04|593.64|594.92|593.52|595.04|593.64|594.92|593.52|0
1724903250000|2024-08-29 03:47:30|595.16|593.76|595.16|593.76|595.16|593.76|595.03|593.63|0
1724903270000|2024-08-29 03:47:50|595.4|594|595.16|593.76|595.4|594|595.16|593.76|0
1724903280000|2024-08-29 03:48:00|595.4|594|595.4|594|595.4|594|595.4|594|0
1724903290000|2024-08-29 03:48:10|595.27|593.87|595.16|593.76|595.27|593.87|595.16|593.76|0
1724903300000|2024-08-29 03:48:20|595.03|593.63|595.03|593.63|595.03|593.63|595.03|593.63|0
1724903310000|2024-08-29 03:48:30|594.92|593.52|594.68|593.28|594.92|593.52|594.68|593.28|0
1724903350000|2024-08-29 03:49:10|594.44|593.04|594.2|592.8|594.44|593.04|594.2|592.8|0
1724903360000|2024-08-29 03:49:20|594.31|592.91|594.44|593.04|594.44|593.04|594.31|592.91|0
1724903380000|2024-08-29 03:49:40|594.68|593.28|594.68|593.28|594.68|593.28|594.68|593.28|0
1724903420000|2024-08-29 03:50:20|594.92|593.52|594.92|593.52|594.92|593.52|594.92|593.52|0
1724903430000|2024-08-29 03:50:30|594.79|593.39|594.92|593.52|594.92|593.52|594.79|593.39|0
1724903440000|2024-08-29 03:50:40|594.68|593.28|594.92|593.52|594.92|593.52|594.68|593.28|0
1724903450000|2024-08-29 03:50:50|594.79|593.39|594.79|593.39|594.79|593.39|594.79|593.39|0
1724903460000|2024-08-29 03:51:00|594.92|593.52|594.92|593.52|594.92|593.52|594.92|593.52|0
1724903480000|2024-08-29 03:51:20|595.16|593.76|595.03|593.63|595.16|593.76|595.03|593.63|0
1724903490000|2024-08-29 03:51:30|595.16|593.76|594.92|593.52|595.16|593.76|594.92|593.52|0
1724903510000|2024-08-29 03:51:50|594.79|593.39|594.68|593.28|594.79|593.39|594.68|593.28|0
1724903550000|2024-08-29 03:52:30|594.92|593.52|595.03|593.63|595.03|593.63|594.92|593.52|0
1724903560000|2024-08-29 03:52:40|594.92|593.52|595.16|593.76|595.16|593.76|594.92|593.52|0
1724903580000|2024-08-29 03:53:00|595.03|593.63|594.92|593.52|595.16|593.76|594.92|593.52|0
1724903610000|2024-08-29 03:53:30|595.03|593.63|594.92|593.52|595.03|593.63|594.92|593.52|0
1724903630000|2024-08-29 03:53:50|594.68|593.28|594.68|593.28|594.68|593.28|594.68|593.28|0
1724903680000|2024-08-29 03:54:40|594.92|593.52|594.92|593.52|594.92|593.52|594.92|593.52|0
1724903720000|2024-08-29 03:55:20|595.16|593.76|595.03|593.63|595.16|593.76|595.03|593.63|0
1724903730000|2024-08-29 03:55:30|595.16|593.76|595.4|594|595.4|594|595.16|593.76|0
1724903750000|2024-08-29 03:55:50|595.64|594.24|595.64|594.24|595.64|594.24|595.64|594.24|0
1724903780000|2024-08-29 03:56:20|595.75|594.35|595.88|594.48|595.88|594.48|595.75|594.35|0
1724903790000|2024-08-29 03:56:30|596.12|594.72|596.12|594.72|596.12|594.72|596.12|594.72|0
1724903800000|2024-08-29 03:56:40|595.88|594.48|596.12|594.72|596.12|594.72|595.88|594.48|0
1724903810000|2024-08-29 03:56:50|595.88|594.48|595.88|594.48|595.88|594.48|595.88|594.48|0
1724903820000|2024-08-29 03:57:00|595.99|594.59|595.88|594.48|595.99|594.59|595.88|594.48|0
1724903830000|2024-08-29 03:57:10|595.64|594.24|595.88|594.48|595.88|594.48|595.64|594.24|0
1724903850000|2024-08-29 03:57:30|595.99|594.59|595.88|594.48|595.99|594.59|595.88|594.48|0
1724903900000|2024-08-29 03:58:20|595.64|594.24|595.63|594.23|595.64|594.24|595.63|594.23|0
1724903910000|2024-08-29 03:58:30|595.75|594.35|595.88|594.48|595.88|594.48|595.75|594.35|0
1724903920000|2024-08-29 03:58:40|595.63|594.23|595.63|594.23|595.63|594.23|595.63|594.23|0
1724903940000|2024-08-29 03:59:00|595.39|593.99|595.39|593.99|595.51|594.11|595.39|593.99|0
1724903960000|2024-08-29 03:59:20|595.63|594.23|595.63|594.23|595.63|594.23|595.63|594.23|0
1724903980000|2024-08-29 03:59:40|595.87|594.47|595.87|594.47|595.87|594.47|595.87|594.47|0
1724904000000|2024-08-29 04:00:00|595.99|594.59|595.87|594.47|595.99|594.59|595.87|594.47|0
1724904010000|2024-08-29 04:00:10|595.99|594.59|596.11|594.71|596.11|594.71|595.99|594.59|0
1724904020000|2024-08-29 04:00:20|596.23|594.83|596.23|594.83|596.35|594.95|596.23|594.83|0
1724904030000|2024-08-29 04:00:30|596.35|594.95|596.11|594.71|596.35|594.95|596.11|594.71|0
1724904040000|2024-08-29 04:00:40|596.35|594.95|596.35|594.95|596.35|594.95|596.35|594.95|0
1724904050000|2024-08-29 04:00:50|596.59|595.19|596.84|595.44|596.84|595.44|596.59|595.19|0
1724904060000|2024-08-29 04:01:00|596.83|595.43|596.83|595.43|596.83|595.43|596.83|595.43|0
1724904070000|2024-08-29 04:01:10|596.59|595.19|596.59|595.19|596.59|595.19|596.59|595.19|0
1724904080000|2024-08-29 04:01:20|596.83|595.43|597.08|595.68|597.08|595.68|596.83|595.43|0
1724904100000|2024-08-29 04:01:40|596.83|595.43|596.83|595.43|596.83|595.43|596.83|595.43|0
1724904110000|2024-08-29 04:01:50|596.95|595.55|597.07|595.67|597.07|595.67|596.95|595.55|0
1724904120000|2024-08-29 04:02:00|596.83|595.43|596.59|595.19|596.83|595.43|596.59|595.19|0
1724904130000|2024-08-29 04:02:10|596.71|595.31|596.83|595.43|596.83|595.43|596.71|595.31|0
1724904160000|2024-08-29 04:02:40|597.07|595.67|596.83|595.43|597.07|595.67|596.83|595.43|0
1724904170000|2024-08-29 04:02:50|597.07|595.67|596.83|595.43|597.07|595.67|596.83|595.43|0
1724904180000|2024-08-29 04:03:00|597.07|595.67|596.95|595.55|597.07|595.67|596.95|595.55|0
1724904190000|2024-08-29 04:03:10|596.83|595.43|596.83|595.43|596.83|595.43|596.83|595.43|0
1724904200000|2024-08-29 04:03:20|596.59|595.19|596.83|595.43|596.83|595.43|596.59|595.19|0
1724904210000|2024-08-29 04:03:30|596.71|595.31|596.71|595.31|596.71|595.31|596.59|595.19|0
1724904220000|2024-08-29 04:03:40|596.59|595.19|596.59|595.19|596.71|595.31|596.59|595.19|0
1724904260000|2024-08-29 04:04:20|596.35|594.95|596.35|594.95|596.35|594.95|596.35|594.95|0
1724904270000|2024-08-29 04:04:30|596.59|595.19|596.47|595.07|596.59|595.19|596.47|595.07|0
1724904280000|2024-08-29 04:04:40|596.59|595.19|596.35|594.95|596.59|595.19|596.35|594.95|0
1724904290000|2024-08-29 04:04:50|596.23|594.83|596.35|594.95|596.35|594.95|596.23|594.83|0
1724904330000|2024-08-29 04:05:30|596.11|594.71|596.11|594.71|596.11|594.71|596.11|594.71|0
1724904350000|2024-08-29 04:05:50|595.87|594.47|595.99|594.59|595.99|594.59|595.87|594.47|0
1724904360000|2024-08-29 04:06:00|596.11|594.71|595.87|594.47|596.11|594.71|595.87|594.47|0
1724904400000|2024-08-29 04:06:40|595.75|594.35|595.75|594.35|595.75|594.35|595.75|594.35|0
1724904410000|2024-08-29 04:06:50|595.63|594.23|595.87|594.47|595.87|594.47|595.63|594.23|0
1724904420000|2024-08-29 04:07:00|595.63|594.23|595.63|594.23|595.63|594.23|595.63|594.23|0
1724904430000|2024-08-29 04:07:10|595.87|594.47|595.87|594.47|596.11|594.71|595.87|594.47|0
1724904440000|2024-08-29 04:07:20|596.11|594.71|596.11|594.71|596.11|594.71|596.11|594.71|0
1724904450000|2024-08-29 04:07:30|596.23|594.83|596.35|594.95|596.35|594.95|596.23|594.83|0
1724904460000|2024-08-29 04:07:40|596.11|594.71|596.11|594.71|596.23|594.83|596.11|594.71|0
1724904470000|2024-08-29 04:07:50|595.87|594.47|595.99|594.59|595.99|594.59|595.87|594.47|0
1724904480000|2024-08-29 04:08:00|595.87|594.47|596.11|594.71|596.11|594.71|595.87|594.47|0
1724904530000|2024-08-29 04:08:50|596.23|594.83|596.11|594.71|596.23|594.83|596.11|594.71|0
1724904580000|2024-08-29 04:09:40|595.87|594.47|595.87|594.47|595.87|594.47|595.87|594.47|0
1724904590000|2024-08-29 04:09:50|595.74|594.34|595.63|594.23|595.74|594.34|595.63|594.23|0
1724904600000|2024-08-29 04:10:00|595.87|594.47|595.87|594.47|595.87|594.47|595.87|594.47|0
1724904620000|2024-08-29 04:10:20|596.11|594.71|596.11|594.71|596.11|594.71|596.11|594.71|0
1724904630000|2024-08-29 04:10:30|595.98|594.58|596.11|594.71|596.11|594.71|595.98|594.58|0
1724904640000|2024-08-29 04:10:40|595.87|594.47|596.11|594.71|596.11|594.71|595.87|594.47|0
1724904650000|2024-08-29 04:10:50|595.87|594.47|596.11|594.71|596.11|594.71|595.87|594.47|0
1724904680000|2024-08-29 04:11:20|596.22|594.82|596.22|594.82|596.22|594.82|596.22|594.82|0
1724904690000|2024-08-29 04:11:30|596.11|594.71|595.87|594.47|596.11|594.71|595.87|594.47|0
1724904710000|2024-08-29 04:11:50|595.98|594.58|596.11|594.71|596.11|594.71|595.98|594.58|0
1724904730000|2024-08-29 04:12:10|596.35|594.95|596.35|594.95|596.35|594.95|596.35|594.95|0
1724904740000|2024-08-29 04:12:20|596.22|594.82|596.11|594.71|596.22|594.82|596.11|594.71|0
1724904760000|2024-08-29 04:12:40|595.87|594.47|595.87|594.47|595.87|594.47|595.87|594.47|0
1724904800000|2024-08-29 04:13:20|596.11|594.71|596.11|594.71|596.11|594.71|595.98|594.58|0
1724904820000|2024-08-29 04:13:40|596.35|594.95|596.35|594.95|596.35|594.95|596.35|594.95|0
1724904840000|2024-08-29 04:14:00|596.59|595.19|596.59|595.19|596.59|595.19|596.59|595.19|0
1724904850000|2024-08-29 04:14:10|596.35|594.95|596.35|594.95|596.35|594.95|596.35|594.95|0
1724904860000|2024-08-29 04:14:20|596.59|595.19|596.35|594.95|596.59|595.19|596.35|594.95|0
1724904870000|2024-08-29 04:14:30|596.46|595.06|596.59|595.19|596.59|595.19|596.46|595.06|0
1724904880000|2024-08-29 04:14:40|596.35|594.95|596.35|594.95|596.35|594.95|596.35|594.95|0
1724904900000|2024-08-29 04:15:00|596.46|595.06|596.35|594.95|596.59|595.19|596.35|594.95|0
1724904910000|2024-08-29 04:15:10|596.59|595.19|596.59|595.19|596.59|595.19|596.59|595.19|0
1724904920000|2024-08-29 04:15:20|596.83|595.43|597.07|595.67|597.07|595.67|596.7|595.3|0
1724904930000|2024-08-29 04:15:30|597.18|595.78|597.31|595.91|597.31|595.91|597.18|595.78|0
1724904940000|2024-08-29 04:15:40|598.03|596.63|597.79|596.39|598.03|596.63|597.79|596.39|0
1724904950000|2024-08-29 04:15:50|597.55|596.15|597.55|596.15|597.55|596.15|597.55|596.15|0
1724904970000|2024-08-29 04:16:10|597.31|595.91|597.79|596.39|597.79|596.39|597.31|595.91|0
1724905010000|2024-08-29 04:16:50|597.66|596.26|597.66|596.26|597.66|596.26|597.66|596.26|0
1724905020000|2024-08-29 04:17:00|597.55|596.15|597.55|596.15|597.66|596.26|597.55|596.15|0
1724905040000|2024-08-29 04:17:20|597.79|596.39|597.79|596.39|597.79|596.39|597.79|596.39|0
1724905050000|2024-08-29 04:17:30|597.9|596.5|597.9|596.5|597.9|596.5|597.9|596.5|0
1724905060000|2024-08-29 04:17:40|598.03|596.63|598.27|596.87|598.27|596.87|598.03|596.63|0
1724905070000|2024-08-29 04:17:50|598.03|596.63|598.03|596.63|598.03|596.63|598.03|596.63|0
1724905090000|2024-08-29 04:18:10|598.27|596.87|598.27|596.87|598.27|596.87|598.27|596.87|0
1724905100000|2024-08-29 04:18:20|598.51|597.11|598.51|597.11|598.51|597.11|598.51|597.11|0
1724905110000|2024-08-29 04:18:30|598.75|597.35|598.75|597.35|598.75|597.35|598.75|597.35|0
1724905120000|2024-08-29 04:18:40|598.99|597.59|598.75|597.35|598.99|597.59|598.75|597.35|0
1724905130000|2024-08-29 04:18:50|598.99|597.59|598.75|597.35|598.99|597.59|598.75|597.35|0
1724905140000|2024-08-29 04:19:00|598.62|597.22|598.51|597.11|598.62|597.22|598.51|597.11|0
1724905150000|2024-08-29 04:19:10|598.27|596.87|598.03|596.63|598.27|596.87|598.03|596.63|0
1724905160000|2024-08-29 04:19:20|598.14|596.74|598.27|596.87|598.27|596.87|598.14|596.74|0
1724905200000|2024-08-29 04:20:00|598.03|596.63|598.14|596.74|598.14|596.74|598.03|596.63|0
1724905210000|2024-08-29 04:20:10|598.27|596.87|598.27|596.87|598.27|596.87|598.27|596.87|0
1724905220000|2024-08-29 04:20:20|598.51|597.11|598.51|597.11|598.51|597.11|598.51|597.11|0
1724905240000|2024-08-29 04:20:40|598.27|596.87|598.51|597.11|598.51|597.11|598.27|596.87|0
1724905260000|2024-08-29 04:21:00|598.75|597.35|598.75|597.35|598.75|597.35|598.75|597.35|0
1724905270000|2024-08-29 04:21:10|598.99|597.59|598.75|597.35|598.99|597.59|598.75|597.35|0
1724905290000|2024-08-29 04:21:30|598.62|597.22|598.51|597.11|598.62|597.22|598.51|597.11|0
1724905300000|2024-08-29 04:21:40|598.27|596.87|598.27|596.87|598.27|596.87|598.27|596.87|0
1724905310000|2024-08-29 04:21:50|598.38|596.98|598.51|597.11|598.51|597.11|598.38|596.98|0
1724905320000|2024-08-29 04:22:00|598.38|596.98|598.27|596.87|598.51|597.11|598.27|596.87|0
1724905390000|2024-08-29 04:23:10|598.03|596.63|598.03|596.63|598.03|596.63|598.03|596.63|0
1724905430000|2024-08-29 04:23:50|598.27|596.87|598.27|596.87|598.27|596.87|598.27|596.87|0
1724905440000|2024-08-29 04:24:00|598.51|597.11|598.51|597.11|598.51|597.11|598.51|597.11|0
1724905460000|2024-08-29 04:24:20|598.75|597.35|598.62|597.22|598.75|597.35|598.62|597.22|0
1724905470000|2024-08-29 04:24:30|598.51|597.11|598.51|597.11|598.51|597.11|598.51|597.11|0
1724905500000|2024-08-29 04:25:00|598.62|597.22|598.75|597.35|598.75|597.35|598.62|597.22|0
1724905510000|2024-08-29 04:25:10|598.99|597.59|598.99|597.59|598.99|597.59|598.99|597.59|0
1724905540000|2024-08-29 04:25:40|599.1|597.7|598.99|597.59|599.1|597.7|598.99|597.59|0
1724905550000|2024-08-29 04:25:50|598.86|597.46|598.99|597.59|598.99|597.59|598.86|597.46|0
1724905560000|2024-08-29 04:26:00|598.75|597.35|598.86|597.46|598.99|597.59|598.75|597.35|0
1724905570000|2024-08-29 04:26:10|598.99|597.59|598.99|597.59|598.99|597.59|598.99|597.59|0
1724905600000|2024-08-29 04:26:40|598.75|597.35|598.75|597.35|598.75|597.35|598.75|597.35|0
1724905710000|2024-08-29 04:28:30|598.62|597.22|598.5|597.1|598.62|597.22|598.5|597.1|0
1724905720000|2024-08-29 04:28:40|598.62|597.22|598.74|597.34|598.74|597.34|598.5|597.1|0
1724905830000|2024-08-29 04:30:30|598.62|597.22|598.5|597.1|598.62|597.22|598.5|597.1|0
1724905840000|2024-08-29 04:30:40|598.62|597.22|598.62|597.22|598.62|597.22|598.62|597.22|0
1724905850000|2024-08-29 04:30:50|598.5|597.1|598.74|597.34|598.74|597.34|598.5|597.1|0
1724905860000|2024-08-29 04:31:00|598.5|597.1|598.5|597.1|598.62|597.22|598.5|597.1|0
1724905870000|2024-08-29 04:31:10|598.26|596.86|598.26|596.86|598.26|596.86|598.26|596.86|0
1724905880000|2024-08-29 04:31:20|598.02|596.62|598.02|596.62|598.02|596.62|598.02|596.62|0
1724905900000|2024-08-29 04:31:40|598.26|596.86|598.02|596.62|598.26|596.86|598.02|596.62|0
1724905940000|2024-08-29 04:32:20|598.26|596.86|598.5|597.1|598.5|597.1|598.26|596.86|0
1724905980000|2024-08-29 04:33:00|598.38|596.98|598.26|596.86|598.38|596.98|598.26|596.86|0
1724905990000|2024-08-29 04:33:10|598.5|597.1|598.5|597.1|598.5|597.1|598.5|597.1|0
1724906050000|2024-08-29 04:34:10|598.74|597.34|598.74|597.34|598.74|597.34|598.74|597.34|0
1724906070000|2024-08-29 04:34:30|598.5|597.1|598.5|597.1|598.5|597.1|598.5|597.1|0
1724906080000|2024-08-29 04:34:40|598.62|597.22|598.5|597.1|598.74|597.34|598.5|597.1|0
1724906110000|2024-08-29 04:35:10|598.26|596.86|598.26|596.86|598.26|596.86|598.26|596.86|0
1724906130000|2024-08-29 04:35:30|598.02|596.62|598.02|596.62|598.02|596.62|598.02|596.62|0
1724906140000|2024-08-29 04:35:40|597.78|596.38|597.78|596.38|597.78|596.38|597.78|596.38|0
1724906150000|2024-08-29 04:35:50|597.54|596.14|597.54|596.14|597.54|596.14|597.54|596.14|0
1724906190000|2024-08-29 04:36:30|597.3|595.9|597.54|596.14|597.54|596.14|597.3|595.9|0
1724906200000|2024-08-29 04:36:40|597.65|596.25|597.54|596.14|597.65|596.25|597.54|596.14|0
1724906210000|2024-08-29 04:36:50|597.65|596.25|597.78|596.38|597.78|596.38|597.65|596.25|0
1724906230000|2024-08-29 04:37:10|597.65|596.25|597.65|596.25|597.65|596.25|597.65|596.25|0
1724906240000|2024-08-29 04:37:20|597.54|596.14|597.54|596.14|597.54|596.14|597.54|596.14|0
1724906260000|2024-08-29 04:37:40|597.78|596.38|597.65|596.25|597.78|596.38|597.65|596.25|0
1724906270000|2024-08-29 04:37:50|597.78|596.38|597.78|596.38|597.78|596.38|597.78|596.38|0
1724906280000|2024-08-29 04:38:00|597.65|596.25|597.78|596.38|597.78|596.38|597.65|596.25|0
1724906340000|2024-08-29 04:39:00|597.65|596.25|597.54|596.14|597.65|596.25|597.54|596.14|0
1724906350000|2024-08-29 04:39:10|597.78|596.38|597.78|596.38|597.78|596.38|597.78|596.38|0
1724906390000|2024-08-29 04:39:50|597.54|596.14|597.54|596.14|597.78|596.38|597.54|596.14|0
1724906440000|2024-08-29 04:40:40|597.78|596.38|597.78|596.38|597.78|596.38|597.78|596.38|0
1724906450000|2024-08-29 04:40:50|597.54|596.14|597.3|595.9|597.54|596.14|597.3|595.9|0
1724906470000|2024-08-29 04:41:10|597.41|596.01|597.41|596.01|597.41|596.01|597.41|596.01|0
1724906480000|2024-08-29 04:41:20|597.54|596.14|597.54|596.14|597.54|596.14|597.54|596.14|0
1724906490000|2024-08-29 04:41:30|597.65|596.25|597.65|596.25|597.65|596.25|597.65|596.25|0
1724906500000|2024-08-29 04:41:40|597.54|596.14|597.54|596.14|597.54|596.14|597.41|596.01|0
1724906530000|2024-08-29 04:42:10|597.3|595.9|597.17|595.77|597.3|595.9|597.17|595.77|0
1724906540000|2024-08-29 04:42:20|597.06|595.66|597.06|595.66|597.06|595.66|597.06|595.66|0
1724906550000|2024-08-29 04:42:30|596.82|595.42|597.06|595.66|597.06|595.66|596.82|595.42|0
1724906560000|2024-08-29 04:42:40|597.3|595.9|597.17|595.77|597.3|595.9|597.17|595.77|0
1724906570000|2024-08-29 04:42:50|597.3|595.9|597.3|595.9|597.3|595.9|597.3|595.9|0
1724906620000|2024-08-29 04:43:40|597.06|595.66|597.06|595.66|597.06|595.66|597.06|595.66|0
1724906630000|2024-08-29 04:43:50|597.17|595.77|597.3|595.9|597.3|595.9|597.17|595.77|0
1724906640000|2024-08-29 04:44:00|597.06|595.66|597.06|595.66|597.06|595.66|597.06|595.66|0
1724906660000|2024-08-29 04:44:20|597.05|595.65|597.05|595.65|597.05|595.65|597.05|595.65|0
1724906710000|2024-08-29 04:45:10|597.17|595.77|597.54|596.14|597.54|596.14|597.17|595.77|0
1724906750000|2024-08-29 04:45:50|597.53|596.13|597.53|596.13|597.53|596.13|597.53|596.13|0
1724906760000|2024-08-29 04:46:00|597.65|596.25|597.53|596.13|597.65|596.25|597.53|596.13|0
1724906770000|2024-08-29 04:46:10|597.29|595.89|597.53|596.13|597.53|596.13|597.29|595.89|0
1724906780000|2024-08-29 04:46:20|597.29|595.89|597.29|595.89|597.29|595.89|597.29|595.89|0
1724906800000|2024-08-29 04:46:40|597.05|595.65|597.05|595.65|597.05|595.65|597.05|595.65|0
1724906860000|2024-08-29 04:47:40|597.29|595.89|597.29|595.89|597.29|595.89|597.29|595.89|0
1724906870000|2024-08-29 04:47:50|597.41|596.01|597.41|596.01|597.41|596.01|597.41|596.01|0
1724906880000|2024-08-29 04:48:00|597.29|595.89|597.29|595.89|597.41|596.01|597.29|595.89|0
1724906900000|2024-08-29 04:48:20|597.53|596.13|597.53|596.13|597.53|596.13|597.53|596.13|0
1724906910000|2024-08-29 04:48:30|597.29|595.89|597.53|596.13|597.53|596.13|597.29|595.89|0
1724906930000|2024-08-29 04:48:50|597.29|595.89|597.53|596.13|597.53|596.13|597.29|595.89|0
1724906960000|2024-08-29 04:49:20|597.77|596.37|597.65|596.25|597.77|596.37|597.65|596.25|0
1724906970000|2024-08-29 04:49:30|597.77|596.37|597.77|596.37|597.77|596.37|597.77|596.37|0
1724906980000|2024-08-29 04:49:40|598.01|596.61|598.13|596.73|598.25|596.85|598.01|596.61|0
1724906990000|2024-08-29 04:49:50|598.01|596.61|598.01|596.61|598.01|596.61|598.01|596.61|0
1724907020000|2024-08-29 04:50:20|597.89|596.49|598.01|596.61|598.01|596.61|597.89|596.49|0
1724907030000|2024-08-29 04:50:30|598.13|596.73|598.01|596.61|598.13|596.73|598.01|596.61|0
1724907040000|2024-08-29 04:50:40|598.13|596.73|598.01|596.61|598.13|596.73|598.01|596.61|0
1724907050000|2024-08-29 04:50:50|598.13|596.73|598.01|596.61|598.13|596.73|598.01|596.61|0
1724907060000|2024-08-29 04:51:00|598.13|596.73|598.01|596.61|598.13|596.73|598.01|596.61|0
1724907070000|2024-08-29 04:51:10|597.89|596.49|598.01|596.61|598.01|596.61|597.89|596.49|0
1724907080000|2024-08-29 04:51:20|597.89|596.49|598.01|596.61|598.01|596.61|597.77|596.37|0
1724907100000|2024-08-29 04:51:40|598.25|596.85|598.25|596.85|598.25|596.85|598.25|596.85|0
1724907110000|2024-08-29 04:51:50|598.01|596.61|598.25|596.85|598.25|596.85|598.01|596.61|0
1724907120000|2024-08-29 04:52:00|598.13|596.73|598.13|596.73|598.13|596.73|598.13|596.73|0
1724907130000|2024-08-29 04:52:10|598.01|596.61|598.25|596.85|598.25|596.85|598.01|596.61|0
1724907160000|2024-08-29 04:52:40|598.49|597.09|598.49|597.09|598.49|597.09|598.49|597.09|0
1724907200000|2024-08-29 04:53:20|598.97|597.57|598.97|597.57|598.97|597.57|598.97|597.57|0
1724907220000|2024-08-29 04:53:40|598.73|597.33|598.73|597.33|598.73|597.33|598.73|597.33|0
1724907260000|2024-08-29 04:54:20|598.97|597.57|598.97|597.57|598.97|597.57|598.97|597.57|0
1724907310000|2024-08-29 04:55:10|598.73|597.33|598.97|597.57|598.97|597.57|598.73|597.33|0
1724907350000|2024-08-29 04:55:50|598.73|597.33|598.73|597.33|598.73|597.33|598.73|597.33|0
1724907360000|2024-08-29 04:56:00|598.97|597.57|598.97|597.57|598.97|597.57|598.97|597.57|0
1724907370000|2024-08-29 04:56:10|598.73|597.33|598.73|597.33|598.73|597.33|598.73|597.33|0
1724907390000|2024-08-29 04:56:30|598.49|597.09|598.49|597.09|598.49|597.09|598.49|597.09|0
1724907400000|2024-08-29 04:56:40|598.37|596.97|598.49|597.09|598.49|597.09|598.25|596.85|0
1724907420000|2024-08-29 04:57:00|598.61|597.21|598.49|597.09|598.61|597.21|598.49|597.09|0
1724907430000|2024-08-29 04:57:10|598.73|597.33|598.73|597.33|598.73|597.33|598.61|597.21|0
1724907440000|2024-08-29 04:57:20|598.49|597.09|598.49|597.09|598.49|597.09|598.49|597.09|0
1724907450000|2024-08-29 04:57:30|598.73|597.33|598.73|597.33|598.73|597.33|598.73|597.33|0
1724907460000|2024-08-29 04:57:40|598.49|597.09|598.49|597.09|598.49|597.09|598.49|597.09|0
1724907470000|2024-08-29 04:57:50|598.25|596.85|598.49|597.09|598.49|597.09|598.25|596.85|0
1724907480000|2024-08-29 04:58:00|598.25|596.85|598.25|596.85|598.25|596.85|598.25|596.85|0
1724907490000|2024-08-29 04:58:10|598.01|596.61|598.25|596.85|598.25|596.85|598.01|596.61|0
1724907500000|2024-08-29 04:58:20|598.01|596.61|598.13|596.73|598.13|596.73|598.01|596.61|0
1724907510000|2024-08-29 04:58:30|598.25|596.85|598.25|596.85|598.25|596.85|598.01|596.61|0
1724907520000|2024-08-29 04:58:40|598.37|596.97|598.25|596.85|598.49|597.09|598.25|596.85|0
1724907530000|2024-08-29 04:58:50|598.37|596.97|598.49|597.09|598.49|597.09|598.37|596.97|0
1724907540000|2024-08-29 04:59:00|598.97|597.57|598.97|597.57|598.97|597.57|598.97|597.57|0
1724907560000|2024-08-29 04:59:20|598.85|597.45|598.97|597.57|598.97|597.57|598.85|597.45|0
1724907590000|2024-08-29 04:59:50|598.73|597.33|598.73|597.33|598.85|597.45|598.73|597.33|0
1724907600000|2024-08-29 05:00:00|598.85|597.45|598.73|597.33|598.85|597.45|598.73|597.33|0
1724907620000|2024-08-29 05:00:20|598.25|596.85|598.49|597.09|598.49|597.09|598.25|596.85|0
1724907630000|2024-08-29 05:00:30|598.36|596.96|598.25|596.85|598.36|596.96|598.25|596.85|0
1724907640000|2024-08-29 05:00:40|598.12|596.72|598.36|596.96|598.36|596.96|598.12|596.72|0
1724907650000|2024-08-29 05:00:50|598.25|596.85|598.25|596.85|598.25|596.85|598.25|596.85|0
1724907660000|2024-08-29 05:01:00|598.01|596.61|598.25|596.85|598.25|596.85|598.01|596.61|0
1724907670000|2024-08-29 05:01:10|598.49|597.09|598.73|597.33|598.73|597.33|598.49|597.09|0
1724907710000|2024-08-29 05:01:50|598.84|597.44|598.49|597.09|598.84|597.44|598.49|597.09|0
1724907720000|2024-08-29 05:02:00|598.73|597.33|598.49|597.09|598.73|597.33|598.49|597.09|0
1724907740000|2024-08-29 05:02:20|598.73|597.33|598.73|597.33|598.73|597.33|598.73|597.33|0
1724907760000|2024-08-29 05:02:40|598.6|597.2|598.49|597.09|598.6|597.2|598.49|597.09|0
1724907770000|2024-08-29 05:02:50|598.25|596.85|598.25|596.85|598.25|596.85|598.25|596.85|0
1724907780000|2024-08-29 05:03:00|598.6|597.2|598.73|597.33|598.73|597.33|598.6|597.2|0
1724907790000|2024-08-29 05:03:10|598.97|597.57|599.08|597.68|599.08|597.68|598.97|597.57|0
1724907800000|2024-08-29 05:03:20|598.97|597.57|598.49|597.09|599.08|597.68|598.49|597.09|0
1724907810000|2024-08-29 05:03:30|598.73|597.33|598.73|597.33|598.73|597.33|598.73|597.33|0
1724907820000|2024-08-29 05:03:40|598.49|597.09|598.73|597.33|598.73|597.33|598.49|597.09|0
1724907850000|2024-08-29 05:04:10|598.97|597.57|598.97|597.57|598.97|597.57|598.97|597.57|0
1724907870000|2024-08-29 05:04:30|598.84|597.44|598.97|597.57|598.97|597.57|598.84|597.44|0
1724907880000|2024-08-29 05:04:40|598.73|597.33|598.97|597.57|598.97|597.57|598.73|597.33|0
1724907890000|2024-08-29 05:04:50|599.08|597.68|598.97|597.57|599.08|597.68|598.97|597.57|0
1724907900000|2024-08-29 05:05:00|599.21|597.81|599.21|597.81|599.21|597.81|599.21|597.81|0
1724907920000|2024-08-29 05:05:20|598.97|597.57|599.08|597.68|599.08|597.68|598.97|597.57|0
1724907930000|2024-08-29 05:05:30|599.21|597.81|598.73|597.33|599.21|597.81|598.73|597.33|0
1724907940000|2024-08-29 05:05:40|598.6|597.2|598.25|596.85|598.6|597.2|598.25|596.85|0
1724907960000|2024-08-29 05:06:00|598.12|596.72|598.12|596.72|598.12|596.72|598.12|596.72|0
1724907970000|2024-08-29 05:06:10|598.25|596.85|598.25|596.85|598.25|596.85|598.25|596.85|0
1724907990000|2024-08-29 05:06:30|598.49|597.09|598.49|597.09|598.49|597.09|598.49|597.09|0
1724908000000|2024-08-29 05:06:40|598.25|596.85|598.25|596.85|598.49|597.09|598.25|596.85|0
1724908010000|2024-08-29 05:06:50|598.49|597.09|598.49|597.09|598.49|597.09|598.49|597.09|0
1724908020000|2024-08-29 05:07:00|598.36|596.96|598.25|596.85|598.36|596.96|598.25|596.85|0
1724908030000|2024-08-29 05:07:10|598.49|597.09|598.49|597.09|598.49|597.09|598.49|597.09|0
1724908060000|2024-08-29 05:07:40|598.36|596.96|598.36|596.96|598.36|596.96|598.36|596.96|0
1724908070000|2024-08-29 05:07:50|598.49|597.09|598.49|597.09|598.49|597.09|598.25|596.85|0
1724908080000|2024-08-29 05:08:00|598.36|596.96|598.49|597.09|598.49|597.09|598.36|596.96|0
1724908100000|2024-08-29 05:08:20|598.36|596.96|598.49|597.09|598.49|597.09|598.36|596.96|0
1724908110000|2024-08-29 05:08:30|598.01|596.61|598.01|596.61|598.01|596.61|598.01|596.61|0
1724908120000|2024-08-29 05:08:40|598.25|596.85|598.25|596.85|598.25|596.85|598.25|596.85|0
1724908130000|2024-08-29 05:08:50|598.12|596.72|598.01|596.61|598.12|596.72|598.01|596.61|0
1724908140000|2024-08-29 05:09:00|598|596.6|597.76|596.36|598.12|596.72|597.76|596.36|0
1724908150000|2024-08-29 05:09:10|598|596.6|598|596.6|598.25|596.85|598|596.6|0
1724908170000|2024-08-29 05:09:30|597.76|596.36|598|596.6|598|596.6|597.76|596.36|0
1724908190000|2024-08-29 05:09:50|598.24|596.84|598.24|596.84|598.24|596.84|598.24|596.84|0
1724908210000|2024-08-29 05:10:10|598.49|597.09|598.49|597.09|598.49|597.09|598.49|597.09|0
1724908230000|2024-08-29 05:10:30|598.73|597.33|598.73|597.33|598.73|597.33|598.73|597.33|0
1724908240000|2024-08-29 05:10:40|598.49|597.09|598.48|597.08|598.49|597.09|598.24|596.84|0
1724908250000|2024-08-29 05:10:50|598.73|597.33|598.73|597.33|598.73|597.33|598.73|597.33|0
1724908260000|2024-08-29 05:11:00|598.97|597.57|598.97|597.57|598.97|597.57|598.97|597.57|0
1724908270000|2024-08-29 05:11:10|599.21|597.81|599.21|597.81|599.21|597.81|599.21|597.81|0
1724908320000|2024-08-29 05:12:00|599.45|598.05|598.97|597.57|599.45|598.05|598.97|597.57|0
1724908340000|2024-08-29 05:12:20|599.08|597.68|599.08|597.68|599.08|597.68|599.08|597.68|0
1724908350000|2024-08-29 05:12:30|599.21|597.81|599.21|597.81|599.21|597.81|599.21|597.81|0
1724908370000|2024-08-29 05:12:50|599.08|597.68|598.96|597.56|599.08|597.68|598.96|597.56|0
1724908380000|2024-08-29 05:13:00|598.72|597.32|598.96|597.56|598.96|597.56|598.72|597.32|0
1724908390000|2024-08-29 05:13:10|598.72|597.32|598.72|597.32|598.72|597.32|598.72|597.32|0
1724908400000|2024-08-29 05:13:20|598.48|597.08|598.48|597.08|598.48|597.08|598.48|597.08|0
1724908410000|2024-08-29 05:13:30|598.24|596.84|598.24|596.84|598.24|596.84|598.24|596.84|0
1724908430000|2024-08-29 05:13:50|598.36|596.96|598.24|596.84|598.36|596.96|598.24|596.84|0
1724908440000|2024-08-29 05:14:00|598.48|597.08|598.72|597.32|598.72|597.32|598.48|597.08|0
1724908460000|2024-08-29 05:14:20|598.96|597.56|598.96|597.56|598.96|597.56|598.96|597.56|0
1724908480000|2024-08-29 05:14:40|598.72|597.32|598.72|597.32|598.72|597.32|598.72|597.32|0
1724908490000|2024-08-29 05:14:50|598.48|597.08|598.48|597.08|598.48|597.08|598.48|597.08|0
1724908500000|2024-08-29 05:15:00|598.72|597.32|598.96|597.56|598.96|597.56|598.72|597.32|0
1724908520000|2024-08-29 05:15:20|598.72|597.32|598.84|597.44|598.84|597.44|598.72|597.32|0
1724908530000|2024-08-29 05:15:30|598.72|597.32|598.96|597.56|598.96|597.56|598.72|597.32|0
1724908540000|2024-08-29 05:15:40|598.72|597.32|598.72|597.32|598.72|597.32|598.72|597.32|0
1724908560000|2024-08-29 05:16:00|598.96|597.56|598.96|597.56|598.96|597.56|598.96|597.56|0
1724908570000|2024-08-29 05:16:10|598.72|597.32|598.72|597.32|598.84|597.44|598.72|597.32|0
1724908580000|2024-08-29 05:16:20|598.84|597.44|598.72|597.32|598.84|597.44|598.72|597.32|0
1724908590000|2024-08-29 05:16:30|598.84|597.44|598.84|597.44|598.84|597.44|598.84|597.44|0
1724908600000|2024-08-29 05:16:40|598.96|597.56|599.2|597.8|599.2|597.8|598.96|597.56|0
1724908610000|2024-08-29 05:16:50|599.44|598.04|599.44|598.04|599.44|598.04|599.44|598.04|0
1724908620000|2024-08-29 05:17:00|599.68|598.28|599.68|598.28|599.68|598.28|599.68|598.28|0
1724908630000|2024-08-29 05:17:10|599.44|598.04|599.68|598.28|599.68|598.28|599.44|598.04|0
1724908660000|2024-08-29 05:17:40|599.44|598.04|599.68|598.28|599.68|598.28|599.44|598.04|0
1724908670000|2024-08-29 05:17:50|599.44|598.04|599.44|598.04|599.44|598.04|599.44|598.04|0
1724908690000|2024-08-29 05:18:10|599.2|597.8|599.2|597.8|599.2|597.8|599.2|597.8|0
1724908700000|2024-08-29 05:18:20|599.44|598.04|599.44|598.04|599.44|598.04|599.44|598.04|0
1724908730000|2024-08-29 05:18:50|599.2|597.8|599.2|597.8|599.2|597.8|599.2|597.8|0
1724908750000|2024-08-29 05:19:10|598.96|597.56|598.96|597.56|598.96|597.56|598.96|597.56|0
1724908760000|2024-08-29 05:19:20|598.84|597.44|598.96|597.56|598.96|597.56|598.72|597.32|0
1724908780000|2024-08-29 05:19:40|598.84|597.44|598.84|597.44|598.84|597.44|598.84|597.44|0
1724908790000|2024-08-29 05:19:50|598.72|597.32|598.72|597.32|598.72|597.32|598.72|597.32|0
1724908800000|2024-08-29 05:20:00|598.48|597.08|598.48|597.08|598.48|597.08|598.48|597.08|0
1724908820000|2024-08-29 05:20:20|598.24|596.84|598.48|597.08|598.48|597.08|598.24|596.84|0
1724908830000|2024-08-29 05:20:30|598.36|596.96|598.36|596.96|598.48|597.08|598.36|596.96|0
1724908840000|2024-08-29 05:20:40|598.48|597.08|598.48|597.08|598.72|597.32|598.48|597.08|0
1724908850000|2024-08-29 05:20:50|598.72|597.32|598.72|597.32|598.72|597.32|598.72|597.32|0
1724908860000|2024-08-29 05:21:00|598.6|597.2|598.72|597.32|598.72|597.32|598.6|597.2|0
1724908870000|2024-08-29 05:21:10|598.48|597.08|598.48|597.08|598.48|597.08|598.48|597.08|0
1724908890000|2024-08-29 05:21:30|598.6|597.2|598.6|597.2|598.6|597.2|598.6|597.2|0
1724908900000|2024-08-29 05:21:40|598.48|597.08|598.48|597.08|598.48|597.08|598.48|597.08|0
1724908910000|2024-08-29 05:21:50|598.24|596.84|598.35|596.95|598.35|596.95|598.24|596.84|0
1724908920000|2024-08-29 05:22:00|598.24|596.84|598.24|596.84|598.24|596.84|598.24|596.84|0
1724908930000|2024-08-29 05:22:10|598|596.6|598.24|596.84|598.24|596.84|598|596.6|0
1724908940000|2024-08-29 05:22:20|598.48|597.08|598.24|596.84|598.48|597.08|598.24|596.84|0
1724908970000|2024-08-29 05:22:50|598.48|597.08|598.48|597.08|598.48|597.08|598.48|597.08|0
1724908980000|2024-08-29 05:23:00|598.72|597.32|598.72|597.32|598.72|597.32|598.72|597.32|0
1724909000000|2024-08-29 05:23:20|598.96|597.56|598.96|597.56|598.96|597.56|598.96|597.56|0
1724909020000|2024-08-29 05:23:40|599.2|597.8|599.2|597.8|599.2|597.8|599.2|597.8|0
1724909040000|2024-08-29 05:24:00|598.96|597.56|599.08|597.68|599.08|597.68|598.96|597.56|0
1724909050000|2024-08-29 05:24:10|599.2|597.8|599.2|597.8|599.2|597.8|599.2|597.8|0
1724909060000|2024-08-29 05:24:20|598.96|597.56|598.96|597.56|598.96|597.56|598.96|597.56|0
1724909070000|2024-08-29 05:24:30|599.2|597.8|599.2|597.8|599.2|597.8|599.2|597.8|0
1724909080000|2024-08-29 05:24:40|599.32|597.92|599.44|598.04|599.44|598.04|599.32|597.92|0
1724909100000|2024-08-29 05:25:00|599.68|598.28|599.68|598.28|599.68|598.28|599.68|598.28|0
1724909110000|2024-08-29 05:25:10|599.44|598.04|599.44|598.04|599.44|598.04|599.44|598.04|0
1724909150000|2024-08-29 05:25:50|599.2|597.8|599.31|597.91|599.44|598.04|599.2|597.8|0
1724909160000|2024-08-29 05:26:00|599.2|597.8|599.2|597.8|599.2|597.8|599.2|597.8|0
1724909170000|2024-08-29 05:26:10|598.96|597.56|598.96|597.56|598.96|597.56|598.96|597.56|0
1724909190000|2024-08-29 05:26:30|599.2|597.8|599.2|597.8|599.2|597.8|599.2|597.8|0
1724909200000|2024-08-29 05:26:40|598.96|597.56|598.96|597.56|598.96|597.56|598.96|597.56|0
1724909300000|2024-08-29 05:28:20|598.72|597.32|598.48|597.08|598.72|597.32|598.48|597.08|0
1724909310000|2024-08-29 05:28:30|598.24|596.84|598.24|596.84|598.24|596.84|598.24|596.84|0
1724909340000|2024-08-29 05:29:00|598.48|597.08|598.48|597.08|598.48|597.08|598.48|597.08|0
1724909350000|2024-08-29 05:29:10|598.24|596.84|598.48|597.08|598.48|597.08|598.24|596.84|0
1724909380000|2024-08-29 05:29:40|598.72|597.32|598.48|597.08|598.72|597.32|598.48|597.08|0
1724909400000|2024-08-29 05:30:00|598.72|597.32|598.96|597.56|598.96|597.56|598.72|597.32|0
1724909410000|2024-08-29 05:30:10|598.72|597.32|598.72|597.32|598.72|597.32|598.72|597.32|0
1724909420000|2024-08-29 05:30:20|598.24|596.84|598.24|596.84|598.24|596.84|598.24|596.84|0
1724909430000|2024-08-29 05:30:30|598.48|597.08|598.48|597.08|598.48|597.08|598.48|597.08|0
1724909450000|2024-08-29 05:30:50|598.24|596.84|598.24|596.84|598.24|596.84|598.24|596.84|0
1724909460000|2024-08-29 05:31:00|598.35|596.95|597.99|596.59|598.35|596.95|597.99|596.59|0
1724909500000|2024-08-29 05:31:40|597.75|596.35|597.51|596.11|597.75|596.35|597.51|596.11|0
1724909520000|2024-08-29 05:32:00|597.75|596.35|597.75|596.35|597.75|596.35|597.75|596.35|0
1724909540000|2024-08-29 05:32:20|597.63|596.23|597.75|596.35|597.75|596.35|597.51|596.11|0
1724909550000|2024-08-29 05:32:30|597.51|596.11|597.51|596.11|597.51|596.11|597.51|596.11|0
1724909560000|2024-08-29 05:32:40|597.75|596.35|597.75|596.35|597.75|596.35|597.75|596.35|0
1724909570000|2024-08-29 05:32:50|597.51|596.11|597.27|595.87|597.51|596.11|597.27|595.87|0
1724909580000|2024-08-29 05:33:00|597.51|596.11|597.75|596.35|597.75|596.35|597.51|596.11|0
1724909590000|2024-08-29 05:33:10|597.99|596.59|597.99|596.59|597.99|596.59|597.99|596.59|0
1724909600000|2024-08-29 05:33:20|597.87|596.47|597.75|596.35|597.87|596.47|597.75|596.35|0
1724909610000|2024-08-29 05:33:30|597.87|596.47|597.75|596.35|597.87|596.47|597.75|596.35|0
1724909630000|2024-08-29 05:33:50|597.99|596.59|597.99|596.59|597.99|596.59|597.99|596.59|0
1724909640000|2024-08-29 05:34:00|598.23|596.83|597.99|596.59|598.23|596.83|597.99|596.59|0
1724909650000|2024-08-29 05:34:10|597.87|596.47|597.87|596.47|597.87|596.47|597.87|596.47|0
1724909660000|2024-08-29 05:34:20|597.75|596.35|597.75|596.35|597.75|596.35|597.75|596.35|0
1724909680000|2024-08-29 05:34:40|597.51|596.11|597.51|596.11|597.51|596.11|597.51|596.11|0
1724909700000|2024-08-29 05:35:00|597.63|596.23|597.63|596.23|597.63|596.23|597.63|596.23|0
1724909710000|2024-08-29 05:35:10|597.51|596.11|597.63|596.23|597.75|596.35|597.51|596.11|0
1724909720000|2024-08-29 05:35:20|597.75|596.35|598.71|597.31|598.71|597.31|597.75|596.35|0
1724909730000|2024-08-29 05:35:30|598.47|597.07|598.35|596.95|598.47|597.07|598.35|596.95|0
1724909740000|2024-08-29 05:35:40|598.47|597.07|598.23|596.83|598.47|597.07|598.23|596.83|0
1724909750000|2024-08-29 05:35:50|598.47|597.07|598.71|597.31|598.71|597.31|598.47|597.07|0
1724909760000|2024-08-29 05:36:00|598.47|597.07|598.95|597.55|598.95|597.55|598.47|597.07|0
1724909770000|2024-08-29 05:36:10|598.71|597.31|598.95|597.55|598.95|597.55|598.71|597.31|0
1724909780000|2024-08-29 05:36:20|599.19|597.79|599.19|597.79|599.19|597.79|599.19|597.79|0
1724909790000|2024-08-29 05:36:30|599.07|597.67|598.95|597.55|599.19|597.79|598.95|597.55|0
1724909800000|2024-08-29 05:36:40|599.19|597.79|599.19|597.79|599.19|597.79|599.19|597.79|0
1724909810000|2024-08-29 05:36:50|599.43|598.03|599.68|598.28|599.68|598.28|599.43|598.03|0
1724909820000|2024-08-29 05:37:00|600.88|599.48|601.6|600.2|601.6|600.2|600.88|599.48|0
1724909830000|2024-08-29 05:37:10|601.72|600.32|602.08|600.68|602.08|600.68|601.72|600.32|0
1724909840000|2024-08-29 05:37:20|601.84|600.44|601.84|600.44|601.84|600.44|601.84|600.44|0
1724909860000|2024-08-29 05:37:40|602.32|600.92|602.56|601.16|602.56|601.16|602.32|600.92|0
1724909870000|2024-08-29 05:37:50|602.32|600.92|602.56|601.16|602.56|601.16|602.32|600.92|0
1724909880000|2024-08-29 05:38:00|602.8|601.4|602.8|601.4|602.8|601.4|602.68|601.28|0
1724909890000|2024-08-29 05:38:10|602.56|601.16|602.8|601.4|602.8|601.4|602.56|601.16|0
1724909900000|2024-08-29 05:38:20|603.04|601.64|602.8|601.4|603.04|601.64|602.8|601.4|0
1724909910000|2024-08-29 05:38:30|602.92|601.52|603.16|601.76|603.16|601.76|602.92|601.52|0
1724909920000|2024-08-29 05:38:40|603.28|601.88|603.04|601.64|603.28|601.88|603.04|601.64|0
1724909930000|2024-08-29 05:38:50|603.28|601.88|603.04|601.64|603.28|601.88|603.04|601.64|0
1724909940000|2024-08-29 05:39:00|603.52|602.12|603.52|602.12|603.52|602.12|603.28|601.88|0
1724909950000|2024-08-29 05:39:10|603.77|602.37|603.28|601.88|603.77|602.37|603.28|601.88|0
1724909960000|2024-08-29 05:39:20|603.52|602.12|603.28|601.88|603.52|602.12|603.28|601.88|0
1724909980000|2024-08-29 05:39:40|603.52|602.12|603.52|602.12|603.52|602.12|603.52|602.12|0
1724909990000|2024-08-29 05:39:50|603.28|601.88|604.25|602.85|604.25|602.85|603.28|601.88|0
1724910000000|2024-08-29 05:40:00|604.12|602.72|603.52|602.12|604.12|602.72|603.52|602.12|0
1724910010000|2024-08-29 05:40:10|603.28|601.88|603.28|601.88|603.28|601.88|603.28|601.88|0
1724910030000|2024-08-29 05:40:30|602.8|601.4|602.19|600.79|602.8|601.4|602.19|600.79|0
1724910040000|2024-08-29 05:40:40|602.08|600.68|601.6|600.2|602.08|600.68|601.6|600.2|0
1724910050000|2024-08-29 05:40:50|601.36|599.96|601.6|600.2|601.6|600.2|601.36|599.96|0
1724910060000|2024-08-29 05:41:00|601.36|599.96|601.36|599.96|601.36|599.96|601.36|599.96|0
1724910070000|2024-08-29 05:41:10|601.12|599.72|600.99|599.59|601.12|599.72|600.99|599.59|0
1724910080000|2024-08-29 05:41:20|601.12|599.72|601.12|599.72|601.12|599.72|600.88|599.48|0
1724910090000|2024-08-29 05:41:30|601.6|600.2|601.6|600.2|601.6|600.2|601.6|600.2|0
1724910110000|2024-08-29 05:41:50|601.47|600.07|601.12|599.72|601.47|600.07|601.12|599.72|0
1724910120000|2024-08-29 05:42:00|601.23|599.83|601.12|599.72|601.23|599.83|601.12|599.72|0
1724910130000|2024-08-29 05:42:10|601.36|599.96|601.36|599.96|601.36|599.96|601.36|599.96|0
1724910140000|2024-08-29 05:42:20|601.12|599.72|601.12|599.72|601.12|599.72|601.12|599.72|0
1724910160000|2024-08-29 05:42:40|601.23|599.83|601.12|599.72|601.23|599.83|601.12|599.72|0
1724910170000|2024-08-29 05:42:50|600.88|599.48|601.36|599.96|601.36|599.96|600.88|599.48|0
1724910180000|2024-08-29 05:43:00|601.12|599.72|601.36|599.96|601.36|599.96|601.12|599.72|0
1724910200000|2024-08-29 05:43:20|601.12|599.72|601.12|599.72|601.12|599.72|601.12|599.72|0
1724910210000|2024-08-29 05:43:30|600.87|599.47|601.36|599.96|601.36|599.96|600.87|599.47|0
1724910240000|2024-08-29 05:44:00|601.47|600.07|601.36|599.96|601.47|600.07|601.36|599.96|0
1724910250000|2024-08-29 05:44:10|601.12|599.72|601.12|599.72|601.12|599.72|601.12|599.72|0
1724910260000|2024-08-29 05:44:20|600.87|599.47|601.12|599.72|601.12|599.72|600.87|599.47|0
1724910270000|2024-08-29 05:44:30|601.36|599.96|601.6|600.2|601.6|600.2|601.36|599.96|0
1724910280000|2024-08-29 05:44:40|601.36|599.96|601.36|599.96|601.36|599.96|601.23|599.83|0
1724910300000|2024-08-29 05:45:00|601.47|600.07|601.36|599.96|601.47|600.07|601.36|599.96|0
1724910320000|2024-08-29 05:45:20|601.23|599.83|601.11|599.71|601.23|599.83|601.11|599.71|0
1724910360000|2024-08-29 05:46:00|601.36|599.96|601.47|600.07|601.47|600.07|601.36|599.96|0
1724910370000|2024-08-29 05:46:10|601.6|600.2|601.35|599.95|601.6|600.2|601.35|599.95|0
1724910380000|2024-08-29 05:46:20|601.47|600.07|601.35|599.95|601.6|600.2|601.35|599.95|0
1724910390000|2024-08-29 05:46:30|601.47|600.07|601.6|600.2|601.6|600.2|601.47|600.07|0
1724910400000|2024-08-29 05:46:40|601.35|599.95|601.11|599.71|601.35|599.95|601.11|599.71|0
1724910420000|2024-08-29 05:47:00|601.23|599.83|601.11|599.71|601.23|599.83|601.11|599.71|0
1724910440000|2024-08-29 05:47:20|600.87|599.47|601.11|599.71|601.11|599.71|600.87|599.47|0
1724910490000|2024-08-29 05:48:10|601.35|599.95|601.35|599.95|601.35|599.95|601.35|599.95|0
1724910510000|2024-08-29 05:48:30|601.23|599.83|601.59|600.19|601.59|600.19|601.23|599.83|0
1724910520000|2024-08-29 05:48:40|601.35|599.95|601.35|599.95|601.35|599.95|601.35|599.95|0
1724910540000|2024-08-29 05:49:00|601.47|600.07|601.47|600.07|601.47|600.07|601.47|600.07|0
1724910550000|2024-08-29 05:49:10|601.35|599.95|601.35|599.95|601.35|599.95|601.35|599.95|0
1724910570000|2024-08-29 05:49:30|601.47|600.07|601.47|600.07|601.47|600.07|601.47|600.07|0
1724910580000|2024-08-29 05:49:40|601.71|600.31|601.83|600.43|601.83|600.43|601.71|600.31|0
1724910600000|2024-08-29 05:50:00|601.95|600.55|601.95|600.55|601.95|600.55|601.95|600.55|0
1724910610000|2024-08-29 05:50:10|602.08|600.68|602.32|600.92|602.32|600.92|602.08|600.68|0
1724910620000|2024-08-29 05:50:20|602.56|601.16|602.56|601.16|602.56|601.16|602.56|601.16|0
1724910630000|2024-08-29 05:50:30|602.8|601.4|602.8|601.4|602.8|601.4|602.8|601.4|0
1724910640000|2024-08-29 05:50:40|602.56|601.16|602.8|601.4|602.8|601.4|602.56|601.16|0
1724910650000|2024-08-29 05:50:50|602.67|601.27|602.56|601.16|602.67|601.27|602.56|601.16|0
1724910660000|2024-08-29 05:51:00|602.43|601.03|602.07|600.67|602.43|601.03|602.07|600.67|0
1724910670000|2024-08-29 05:51:10|601.95|600.55|602.32|600.92|602.32|600.92|601.95|600.55|0
1724910680000|2024-08-29 05:51:20|602.43|601.03|602.56|601.16|602.56|601.16|602.32|600.92|0
1724910690000|2024-08-29 05:51:30|602.32|600.92|602.32|600.92|602.32|600.92|602.32|600.92|0
1724910700000|2024-08-29 05:51:40|602.56|601.16|602.56|601.16|602.56|601.16|602.56|601.16|0
1724910710000|2024-08-29 05:51:50|602.32|600.92|602.8|601.4|602.8|601.4|602.32|600.92|0
1724910720000|2024-08-29 05:52:00|603.28|601.88|603.52|602.12|603.52|602.12|603.28|601.88|0
1724910730000|2024-08-29 05:52:10|603.04|601.64|602.8|601.4|603.04|601.64|602.67|601.27|0
1724910740000|2024-08-29 05:52:20|603.04|601.64|603.04|601.64|603.04|601.64|603.04|601.64|0
1724910750000|2024-08-29 05:52:30|602.8|601.4|602.43|601.03|602.8|601.4|602.43|601.03|0
1724910760000|2024-08-29 05:52:40|602.56|601.16|602.56|601.16|602.56|601.16|602.43|601.03|0
1724910770000|2024-08-29 05:52:50|602.67|601.27|602.67|601.27|602.67|601.27|602.67|601.27|0
1724910780000|2024-08-29 05:53:00|602.8|601.4|603.04|601.64|603.04|601.64|602.56|601.16|0
1724910790000|2024-08-29 05:53:10|602.8|601.4|602.8|601.4|602.8|601.4|602.8|601.4|0
1724910800000|2024-08-29 05:53:20|602.56|601.16|602.91|601.51|602.91|601.51|602.55|601.15|0
1724910810000|2024-08-29 05:53:30|603.04|601.64|603.04|601.64|603.28|601.88|603.04|601.64|0
1724910830000|2024-08-29 05:53:50|603.15|601.75|603.04|601.64|603.28|601.88|603.04|601.64|0
1724910840000|2024-08-29 05:54:00|603.15|601.75|603.28|601.88|603.28|601.88|603.15|601.75|0
1724910850000|2024-08-29 05:54:10|603.15|601.75|603.15|601.75|603.15|601.75|603.15|601.75|0
1724910860000|2024-08-29 05:54:20|603.28|601.88|603.28|601.88|603.28|601.88|603.28|601.88|0
1724910870000|2024-08-29 05:54:30|603.15|601.75|603.04|601.64|603.28|601.88|603.04|601.64|0
1724910880000|2024-08-29 05:54:40|603.15|601.75|603.28|601.88|603.28|601.88|603.15|601.75|0
1724910890000|2024-08-29 05:54:50|603.39|601.99|603.52|602.12|603.52|602.12|603.39|601.99|0
1724910900000|2024-08-29 05:55:00|603.04|601.64|603.52|602.12|603.52|602.12|603.04|601.64|0
1724910910000|2024-08-29 05:55:10|603.39|601.99|603.52|602.12|603.52|602.12|603.39|601.99|0
1724910920000|2024-08-29 05:55:20|603.76|602.36|603.52|602.12|603.76|602.36|603.52|602.12|0
1724910930000|2024-08-29 05:55:30|603.28|601.88|603.28|601.88|603.28|601.88|603.28|601.88|0
1724910940000|2024-08-29 05:55:40|603.15|601.75|602.79|601.39|603.15|601.75|602.79|601.39|0
1724910950000|2024-08-29 05:55:50|603.04|601.64|603.04|601.64|603.04|601.64|602.79|601.39|0
1724910960000|2024-08-29 05:56:00|602.79|601.39|603.04|601.64|603.04|601.64|602.79|601.39|0
1724910970000|2024-08-29 05:56:10|603.28|601.88|603.39|601.99|603.52|602.12|603.28|601.88|0
1724910980000|2024-08-29 05:56:20|603.52|602.12|603.39|601.99|603.52|602.12|603.39|601.99|0
1724910990000|2024-08-29 05:56:30|603.52|602.12|603.52|602.12|603.52|602.12|603.52|602.12|0
1724911000000|2024-08-29 05:56:40|603.63|602.23|603.63|602.23|603.63|602.23|603.63|602.23|0
1724911010000|2024-08-29 05:56:50|603.52|602.12|603.03|601.63|603.52|602.12|603.03|601.63|0
1724911020000|2024-08-29 05:57:00|602.79|601.39|603.03|601.63|603.03|601.63|602.79|601.39|0
1724911030000|2024-08-29 05:57:10|603.28|601.88|603.28|601.88|603.28|601.88|603.28|601.88|0
1724911040000|2024-08-29 05:57:20|603.15|601.75|603.15|601.75|603.15|601.75|603.03|601.63|0
1724911050000|2024-08-29 05:57:30|603.28|601.88|603.28|601.88|603.28|601.88|603.28|601.88|0
1724911070000|2024-08-29 05:57:50|603.03|601.63|603.03|601.63|603.03|601.63|603.03|601.63|0
1724911080000|2024-08-29 05:58:00|602.79|601.39|603.03|601.63|603.03|601.63|602.79|601.39|0
1724911090000|2024-08-29 05:58:10|603.28|601.88|603.27|601.87|603.28|601.88|603.03|601.63|0
1724911120000|2024-08-29 05:58:40|603.03|601.63|603.03|601.63|603.03|601.63|603.03|601.63|0
1724911140000|2024-08-29 05:59:00|602.91|601.51|603.03|601.63|603.03|601.63|602.91|601.51|0
1724911150000|2024-08-29 05:59:10|602.79|601.39|603.03|601.63|603.03|601.63|602.79|601.39|0
1724911160000|2024-08-29 05:59:20|602.79|601.39|602.79|601.39|602.79|601.39|602.79|601.39|0
1724911170000|2024-08-29 05:59:30|603.03|601.63|603.27|601.87|603.27|601.87|603.03|601.63|0
1724911190000|2024-08-29 05:59:50|603.51|602.11|603.51|602.11|603.51|602.11|603.51|602.11|0
1724911200000|2024-08-29 06:00:00|603.27|601.87|602.79|601.39|603.27|601.87|602.79|601.39|0
1724911220000|2024-08-29 06:00:20|602.55|601.15|602.55|601.15|602.55|601.15|602.55|601.15|0
1724911230000|2024-08-29 06:00:30|602.79|601.39|602.79|601.39|602.79|601.39|602.79|601.39|0
1724911240000|2024-08-29 06:00:40|603.03|601.63|603.03|601.63|603.03|601.63|603.03|601.63|0
1724911250000|2024-08-29 06:00:50|602.79|601.39|603.03|601.63|603.03|601.63|602.79|601.39|0
1724911260000|2024-08-29 06:01:00|603.27|601.87|603.27|601.87|603.51|602.11|603.27|601.87|0
1724911270000|2024-08-29 06:01:10|603.15|601.75|603.27|601.87|603.27|601.87|603.03|601.63|0
1724911280000|2024-08-29 06:01:20|603.03|601.63|603.03|601.63|603.03|601.63|603.03|601.63|0
1724911290000|2024-08-29 06:01:30|603.27|601.87|603.51|602.11|603.51|602.11|603.27|601.87|0
1724911300000|2024-08-29 06:01:40|603.27|601.87|603.75|602.35|603.75|602.35|603.27|601.87|0
1724911320000|2024-08-29 06:02:00|603.63|602.23|603.75|602.35|603.75|602.35|603.63|602.23|0
1724911330000|2024-08-29 06:02:10|604.24|602.84|604.24|602.84|604.24|602.84|604.24|602.84|0
1724911340000|2024-08-29 06:02:20|604|602.6|603.75|602.35|604|602.6|603.75|602.35|0
1724911350000|2024-08-29 06:02:30|604|602.6|603.87|602.47|604|602.6|603.75|602.35|0
1724911360000|2024-08-29 06:02:40|603.75|602.35|603.27|601.87|603.75|602.35|603.27|601.87|0
1724911370000|2024-08-29 06:02:50|603.51|602.11|603.27|601.87|603.51|602.11|603.27|601.87|0
1724911380000|2024-08-29 06:03:00|603.03|601.63|603.75|602.35|603.75|602.35|603.03|601.63|0
1724911390000|2024-08-29 06:03:10|603.87|602.47|603.75|602.35|603.87|602.47|603.75|602.35|0
1724911400000|2024-08-29 06:03:20|603.87|602.47|603.75|602.35|603.87|602.47|603.75|602.35|0
1724911410000|2024-08-29 06:03:30|603.87|602.47|603.75|602.35|603.87|602.47|603.75|602.35|0
1724911420000|2024-08-29 06:03:40|603.99|602.59|603.99|602.59|603.99|602.59|603.99|602.59|0
1724911430000|2024-08-29 06:03:50|603.75|602.35|603.75|602.35|603.99|602.59|603.75|602.35|0
1724911450000|2024-08-29 06:04:10|603.51|602.11|603.63|602.23|603.63|602.23|603.51|602.11|0
1724911460000|2024-08-29 06:04:20|603.75|602.35|603.99|602.59|603.99|602.59|603.75|602.35|0
1724911480000|2024-08-29 06:04:40|603.75|602.35|603.99|602.59|603.99|602.59|603.75|602.35|0
1724911490000|2024-08-29 06:04:50|603.51|602.11|603.51|602.11|603.51|602.11|603.51|602.11|0
1724911500000|2024-08-29 06:05:00|603.75|602.35|603.75|602.35|603.75|602.35|603.63|602.23|0
1724911510000|2024-08-29 06:05:10|603.99|602.59|603.75|602.35|603.99|602.59|603.75|602.35|0
1724911520000|2024-08-29 06:05:20|603.51|602.11|603.03|601.63|603.51|602.11|603.03|601.63|0
1724911530000|2024-08-29 06:05:30|603.27|601.87|602.79|601.39|603.27|601.87|602.79|601.39|0
1724911540000|2024-08-29 06:05:40|602.91|601.51|602.79|601.39|602.91|601.51|602.79|601.39|0
1724911560000|2024-08-29 06:06:00|603.03|601.63|603.03|601.63|603.03|601.63|603.03|601.63|0
1724911570000|2024-08-29 06:06:10|602.55|601.15|602.31|600.91|602.55|601.15|602.31|600.91|0
1724911580000|2024-08-29 06:06:20|602.07|600.67|602.18|600.78|602.18|600.78|602.07|600.67|0
1724911590000|2024-08-29 06:06:30|602.31|600.91|602.31|600.91|602.55|601.15|602.31|600.91|0
1724911600000|2024-08-29 06:06:40|602.55|601.15|603.03|601.63|603.03|601.63|602.55|601.15|0
1724911610000|2024-08-29 06:06:50|603.27|601.87|603.03|601.63|603.39|601.99|603.03|601.63|0
1724911620000|2024-08-29 06:07:00|602.79|601.39|602.79|601.39|602.79|601.39|602.79|601.39|0
1724911630000|2024-08-29 06:07:10|603.03|601.63|602.79|601.39|603.03|601.63|602.79|601.39|0
1724911650000|2024-08-29 06:07:30|602.9|601.5|602.79|601.39|602.9|601.5|602.79|601.39|0
1724911660000|2024-08-29 06:07:40|603.03|601.63|603.03|601.63|603.03|601.63|602.79|601.39|0
1724911670000|2024-08-29 06:07:50|603.27|601.87|603.27|601.87|603.27|601.87|603.27|601.87|0
1724911680000|2024-08-29 06:08:00|603.03|601.63|603.03|601.63|603.03|601.63|603.03|601.63|0
1724911690000|2024-08-29 06:08:10|602.9|601.5|602.9|601.5|603.03|601.63|602.9|601.5|0
1724911700000|2024-08-29 06:08:20|603.03|601.63|603.03|601.63|603.27|601.87|603.03|601.63|0
1724911710000|2024-08-29 06:08:30|603.15|601.75|602.79|601.39|603.15|601.75|602.79|601.39|0
1724911720000|2024-08-29 06:08:40|602.9|601.5|602.9|601.5|602.9|601.5|602.9|601.5|0
1724911730000|2024-08-29 06:08:50|602.79|601.39|603.03|601.63|603.27|601.87|602.79|601.39|0
1724911740000|2024-08-29 06:09:00|603.27|601.87|603.14|601.74|603.27|601.87|603.03|601.63|0
1724911750000|2024-08-29 06:09:10|603.03|601.63|603.03|601.63|603.14|601.74|603.03|601.63|0
1724911760000|2024-08-29 06:09:20|603.14|601.74|603.14|601.74|603.14|601.74|603.14|601.74|0
1724911770000|2024-08-29 06:09:30|603.03|601.63|603.14|601.74|603.14|601.74|603.03|601.63|0
1724911780000|2024-08-29 06:09:40|603.27|601.87|603.14|601.74|603.27|601.87|603.14|601.74|0
1724911790000|2024-08-29 06:09:50|603.03|601.63|603.03|601.63|603.03|601.63|603.03|601.63|0
1724911810000|2024-08-29 06:10:10|602.9|601.5|602.9|601.5|602.9|601.5|602.9|601.5|0
1724911820000|2024-08-29 06:10:20|602.55|601.15|602.79|601.39|602.79|601.39|602.55|601.15|0
1724911850000|2024-08-29 06:10:50|603.03|601.63|603.03|601.63|603.03|601.63|603.03|601.63|0
1724911860000|2024-08-29 06:11:00|602.9|601.5|602.79|601.39|602.9|601.5|602.79|601.39|0
1724911870000|2024-08-29 06:11:10|603.03|601.63|602.55|601.15|603.03|601.63|602.55|601.15|0
1724911880000|2024-08-29 06:11:20|602.31|600.91|602.31|600.91|602.31|600.91|602.31|600.91|0
1724911890000|2024-08-29 06:11:30|602.55|601.15|602.31|600.91|602.55|601.15|602.31|600.91|0
1724911910000|2024-08-29 06:11:50|602.18|600.78|602.55|601.15|602.55|601.15|602.18|600.78|0
1724911920000|2024-08-29 06:12:00|602.31|600.91|602.55|601.15|602.55|601.15|602.31|600.91|0
1724911940000|2024-08-29 06:12:20|602.79|601.39|602.66|601.26|602.79|601.39|602.55|601.15|0
1724911950000|2024-08-29 06:12:30|602.55|601.15|602.55|601.15|602.55|601.15|602.55|601.15|0
1724911960000|2024-08-29 06:12:40|602.66|601.26|602.31|600.91|602.66|601.26|602.31|600.91|0
1724911970000|2024-08-29 06:12:50|602.55|601.15|602.31|600.91|602.55|601.15|602.31|600.91|0
1724911980000|2024-08-29 06:13:00|602.06|600.66|602.06|600.66|602.06|600.66|602.06|600.66|0
1724911990000|2024-08-29 06:13:10|601.82|600.42|601.82|600.42|601.82|600.42|601.82|600.42|0
1724912000000|2024-08-29 06:13:20|601.58|600.18|601.58|600.18|601.58|600.18|601.58|600.18|0
1724912010000|2024-08-29 06:13:30|601.7|600.3|601.58|600.18|601.7|600.3|601.58|600.18|0
1724912020000|2024-08-29 06:13:40|601.82|600.42|601.82|600.42|601.82|600.42|601.82|600.42|0
1724912030000|2024-08-29 06:13:50|602.06|600.66|602.06|600.66|602.06|600.66|601.94|600.54|0
1724912040000|2024-08-29 06:14:00|601.82|600.42|602.06|600.66|602.06|600.66|601.82|600.42|0
1724912050000|2024-08-29 06:14:10|601.94|600.54|601.94|600.54|601.94|600.54|601.94|600.54|0
1724912060000|2024-08-29 06:14:20|601.82|600.42|601.94|600.54|601.94|600.54|601.82|600.42|0
1724912070000|2024-08-29 06:14:30|602.06|600.66|601.94|600.54|602.06|600.66|601.94|600.54|0
1724912080000|2024-08-29 06:14:40|602.06|600.66|601.82|600.42|602.06|600.66|601.82|600.42|0
1724912090000|2024-08-29 06:14:50|601.7|600.3|601.58|600.18|601.82|600.42|601.58|600.18|0
1724912100000|2024-08-29 06:15:00|601.34|599.94|601.34|599.94|601.34|599.94|601.34|599.94|0
1724912120000|2024-08-29 06:15:20|601.1|599.7|601.1|599.7|601.1|599.7|601.1|599.7|0
1724912130000|2024-08-29 06:15:30|600.86|599.46|600.74|599.34|600.86|599.46|600.74|599.34|0
1724912140000|2024-08-29 06:15:40|600.86|599.46|600.86|599.46|600.86|599.46|600.86|599.46|0
1724912150000|2024-08-29 06:15:50|600.98|599.58|600.86|599.46|600.98|599.58|600.86|599.46|0
1724912160000|2024-08-29 06:16:00|600.73|599.33|600.62|599.22|600.73|599.33|600.62|599.22|0
1724912170000|2024-08-29 06:16:10|600.38|598.98|600.38|598.98|600.38|598.98|600.14|598.74|0
1724912180000|2024-08-29 06:16:20|600.49|599.09|600.62|599.22|600.62|599.22|600.49|599.09|0
1724912200000|2024-08-29 06:16:40|600.86|599.46|601.1|599.7|601.1|599.7|600.86|599.46|0
1724912210000|2024-08-29 06:16:50|601.22|599.82|601.34|599.94|601.34|599.94|601.22|599.82|0
1724912220000|2024-08-29 06:17:00|601.1|599.7|601.1|599.7|601.22|599.82|601.1|599.7|0
1724912230000|2024-08-29 06:17:10|601.34|599.94|601.34|599.94|601.34|599.94|601.34|599.94|0
1724912240000|2024-08-29 06:17:20|601.22|599.82|601.34|599.94|601.34|599.94|601.22|599.82|0
1724912250000|2024-08-29 06:17:30|601.58|600.18|601.58|600.18|601.58|600.18|601.58|600.18|0
1724912280000|2024-08-29 06:18:00|601.82|600.42|601.82|600.42|601.82|600.42|601.82|600.42|0
1724912290000|2024-08-29 06:18:10|601.95|600.55|601.95|600.55|601.95|600.55|601.95|600.55|0
1724912300000|2024-08-29 06:18:20|602.07|600.67|601.97|600.57|602.07|600.67|601.73|600.33|0
1724912310000|2024-08-29 06:18:30|602.21|600.81|602.21|600.81|602.21|600.81|602.21|600.81|0
1724912340000|2024-08-29 06:19:00|602.08|600.68|602.08|600.68|602.21|600.81|602.08|600.68|0
1724912350000|2024-08-29 06:19:10|601.97|600.57|601.72|600.32|601.97|600.57|601.72|600.32|0
1724912360000|2024-08-29 06:19:20|601.48|600.08|601.48|600.08|601.48|600.08|601.48|600.08|0
1724912370000|2024-08-29 06:19:30|601.72|600.32|601.72|600.32|601.72|600.32|601.72|600.32|0
1724912390000|2024-08-29 06:19:50|601.97|600.57|602.08|600.68|602.08|600.68|601.97|600.57|0
1724912400000|2024-08-29 06:20:00|602.21|600.81|602.56|601.16|602.56|601.16|602.21|600.81|0
1724912410000|2024-08-29 06:20:10|602.69|601.29|602.69|601.29|602.69|601.29|602.56|601.16|0
1724912420000|2024-08-29 06:20:20|602.8|601.4|602.45|601.05|602.93|601.53|602.45|601.05|0
1724912430000|2024-08-29 06:20:30|602.56|601.16|602.45|601.05|602.56|601.16|602.45|601.05|0
1724912440000|2024-08-29 06:20:40|602.56|601.16|602.69|601.29|602.69|601.29|602.56|601.16|0
1724912460000|2024-08-29 06:21:00|602.45|601.05|602.45|601.05|602.45|601.05|602.45|601.05|0
1724912470000|2024-08-29 06:21:10|602.21|600.81|602.21|600.81|602.21|600.81|602.21|600.81|0
1724912480000|2024-08-29 06:21:20|602.45|601.05|602.45|601.05|602.45|601.05|602.32|600.92|0
1724912510000|2024-08-29 06:21:50|602.21|600.81|602.45|601.05|602.45|601.05|602.21|600.81|0
1724912520000|2024-08-29 06:22:00|602.69|601.29|602.69|601.29|602.69|601.29|602.69|601.29|0
1724912530000|2024-08-29 06:22:10|602.93|601.53|602.69|601.29|602.93|601.53|602.69|601.29|0
1724912540000|2024-08-29 06:22:20|602.56|601.16|602.56|601.16|602.56|601.16|602.56|601.16|0
1724912550000|2024-08-29 06:22:30|602.45|601.05|602.2|600.8|602.45|601.05|602.2|600.8|0
1724912560000|2024-08-29 06:22:40|602.08|600.68|601.96|600.56|602.08|600.68|601.96|600.56|0
1724912570000|2024-08-29 06:22:50|601.72|600.32|601.72|600.32|601.72|600.32|601.6|600.2|0
1724912580000|2024-08-29 06:23:00|601.48|600.08|601.72|600.32|601.72|600.32|601.48|600.08|0
1724912590000|2024-08-29 06:23:10|601.96|600.56|602.08|600.68|602.08|600.68|601.96|600.56|0
1724912600000|2024-08-29 06:23:20|602.2|600.8|601.96|600.56|602.2|600.8|601.96|600.56|0
1724912610000|2024-08-29 06:23:30|602.2|600.8|602.2|600.8|602.2|600.8|601.96|600.56|0
1724912620000|2024-08-29 06:23:40|602.08|600.68|602.2|600.8|602.2|600.8|602.08|600.68|0
1724912630000|2024-08-29 06:23:50|602.32|600.92|602.45|601.05|602.45|601.05|602.32|600.92|0
1724912640000|2024-08-29 06:24:00|602.2|600.8|602.45|601.05|602.45|601.05|602.2|600.8|0
1724912650000|2024-08-29 06:24:10|602.44|601.04|602.44|601.04|602.44|601.04|602.44|601.04|0
1724912660000|2024-08-29 06:24:20|602.56|601.16|602.44|601.04|602.56|601.16|602.44|601.04|0
1724912670000|2024-08-29 06:24:30|602.2|600.8|602.2|600.8|602.2|600.8|602.2|600.8|0
1724912680000|2024-08-29 06:24:40|602.32|600.92|602.69|601.29|602.69|601.29|602.32|600.92|0
1724912690000|2024-08-29 06:24:50|602.93|601.53|602.93|601.53|602.93|601.53|602.93|601.53|0
1724912700000|2024-08-29 06:25:00|603.17|601.77|603.04|601.64|603.17|601.77|602.93|601.53|0
1724912710000|2024-08-29 06:25:10|602.93|601.53|603.17|601.77|603.17|601.77|602.93|601.53|0
1724912720000|2024-08-29 06:25:20|602.93|601.53|602.93|601.53|602.93|601.53|602.93|601.53|0
1724912730000|2024-08-29 06:25:30|602.8|601.4|602.8|601.4|602.8|601.4|602.69|601.29|0
1724912740000|2024-08-29 06:25:40|602.93|601.53|603.41|602.01|603.41|602.01|602.93|601.53|0
1724912760000|2024-08-29 06:26:00|603.17|601.77|603.52|602.12|603.52|602.12|603.17|601.77|0
1724912770000|2024-08-29 06:26:10|603.41|602.01|603.41|602.01|603.41|602.01|603.41|602.01|0
1724912780000|2024-08-29 06:26:20|603.17|601.77|603.17|601.77|603.17|601.77|603.17|601.77|0
1724912790000|2024-08-29 06:26:30|603.41|602.01|603.41|602.01|603.41|602.01|603.41|602.01|0
1724912800000|2024-08-29 06:26:40|603.65|602.25|604.13|602.73|604.13|602.73|603.65|602.25|0
1724912810000|2024-08-29 06:26:50|604|602.6|603.89|602.49|604|602.6|603.89|602.49|0
1724912820000|2024-08-29 06:27:00|603.76|602.36|603.89|602.49|603.89|602.49|603.76|602.36|0
1724912830000|2024-08-29 06:27:10|603.76|602.36|603.76|602.36|603.76|602.36|603.65|602.25|0
1724912840000|2024-08-29 06:27:20|603.89|602.49|603.89|602.49|603.89|602.49|603.76|602.36|0
1724912850000|2024-08-29 06:27:30|604.13|602.73|604.13|602.73|604.13|602.73|604.13|602.73|0
1724912870000|2024-08-29 06:27:50|603.65|602.25|603.65|602.25|603.65|602.25|603.41|602.01|0
1724912880000|2024-08-29 06:28:00|603.41|602.01|603.41|602.01|603.65|602.25|603.41|602.01|0
1724912920000|2024-08-29 06:28:40|603.17|601.77|602.92|601.52|603.17|601.77|602.92|601.52|0
1724912940000|2024-08-29 06:29:00|603.17|601.77|603.17|601.77|603.17|601.77|603.17|601.77|0
1724912950000|2024-08-29 06:29:10|603.41|602.01|603.41|602.01|603.41|602.01|603.41|602.01|0
1724912960000|2024-08-29 06:29:20|603.17|601.77|602.92|601.52|603.17|601.77|602.92|601.52|0
1724912970000|2024-08-29 06:29:30|603.17|601.77|602.92|601.52|603.17|601.77|602.92|601.52|0
1724912990000|2024-08-29 06:29:50|603.16|601.76|603.16|601.76|603.16|601.76|603.16|601.76|0
1724913000000|2024-08-29 06:30:00|602.92|601.52|602.92|601.52|603.16|601.76|602.92|601.52|0
1724913010000|2024-08-29 06:30:10|603.16|601.76|603.41|602.01|603.41|602.01|603.16|601.76|0
1724913020000|2024-08-29 06:30:20|603.65|602.25|604.13|602.73|604.13|602.73|603.65|602.25|0
1724913030000|2024-08-29 06:30:30|603.89|602.49|603.65|602.25|603.89|602.49|603.65|602.25|0
1724913040000|2024-08-29 06:30:40|603.76|602.36|603.65|602.25|603.89|602.49|603.65|602.25|0
1724913050000|2024-08-29 06:30:50|603.76|602.36|603.76|602.36|603.76|602.36|603.76|602.36|0
1724913060000|2024-08-29 06:31:00|603.89|602.49|603.65|602.25|603.89|602.49|603.52|602.12|0
1724913070000|2024-08-29 06:31:10|603.76|602.36|603.65|602.25|603.76|602.36|603.65|602.25|0
1724913080000|2024-08-29 06:31:20|603.76|602.36|604.37|602.97|604.37|602.97|603.76|602.36|0
1724913100000|2024-08-29 06:31:40|604.13|602.73|604.13|602.73|604.13|602.73|604.13|602.73|0
1724913110000|2024-08-29 06:31:50|604.37|602.97|604.13|602.73|604.37|602.97|604.13|602.73|0
1724913120000|2024-08-29 06:32:00|604.37|602.97|604.37|602.97|604.37|602.97|604.37|602.97|0
1724913140000|2024-08-29 06:32:20|604.13|602.73|604.13|602.73|604.13|602.73|604.13|602.73|0
1724913150000|2024-08-29 06:32:30|604.37|602.97|604.37|602.97|604.37|602.97|604.13|602.73|0
1724913160000|2024-08-29 06:32:40|604.13|602.73|604.13|602.73|604.13|602.73|604.13|602.73|0
1724913170000|2024-08-29 06:32:50|604.24|602.84|604.24|602.84|604.24|602.84|604.24|602.84|0
1724913180000|2024-08-29 06:33:00|604.13|602.73|604.13|602.73|604.13|602.73|603.89|602.49|0
1724913190000|2024-08-29 06:33:10|604.24|602.84|604.37|602.97|604.37|602.97|604.24|602.84|0
1724913200000|2024-08-29 06:33:20|604.24|602.84|604.24|602.84|604.24|602.84|604.24|602.84|0
1724913210000|2024-08-29 06:33:30|604.37|602.97|604.24|602.84|604.37|602.97|604.13|602.73|0
1724913220000|2024-08-29 06:33:40|604.37|602.97|604.37|602.97|604.37|602.97|604.37|602.97|0
1724913240000|2024-08-29 06:34:00|604.13|602.73|604.13|602.73|604.24|602.84|604.13|602.73|0
1724913250000|2024-08-29 06:34:10|604.37|602.97|604.37|602.97|604.37|602.97|604.37|602.97|0
1724913260000|2024-08-29 06:34:20|604.13|602.73|604.13|602.73|604.13|602.73|604.13|602.73|0
1724913270000|2024-08-29 06:34:30|604.37|602.97|604.24|602.84|604.37|602.97|604.13|602.73|0
1724913280000|2024-08-29 06:34:40|604.13|602.73|604.13|602.73|604.13|602.73|604.13|602.73|0
1724913300000|2024-08-29 06:35:00|604.37|602.97|604.37|602.97|604.37|602.97|604.37|602.97|0
1724913310000|2024-08-29 06:35:10|604.13|602.73|604.13|602.73|604.13|602.73|604.13|602.73|0
1724913330000|2024-08-29 06:35:30|603.64|602.24|604.37|602.97|604.37|602.97|603.64|602.24|0
1724913350000|2024-08-29 06:35:50|604.13|602.73|604.13|602.73|604.13|602.73|604.13|602.73|0
1724913360000|2024-08-29 06:36:00|604|602.6|604.13|602.73|604.13|602.73|604|602.6|0
1724913370000|2024-08-29 06:36:10|603.88|602.48|603.88|602.48|603.88|602.48|603.88|602.48|0
1724913390000|2024-08-29 06:36:30|604.13|602.73|604|602.6|604.13|602.73|603.88|602.48|0
1724913400000|2024-08-29 06:36:40|603.64|602.24|603.88|602.48|603.88|602.48|603.64|602.24|0
1724913430000|2024-08-29 06:37:10|603.64|602.24|604.13|602.73|604.13|602.73|603.64|602.24|0
1724913440000|2024-08-29 06:37:20|604|602.6|604|602.6|604|602.6|604|602.6|0
1724913450000|2024-08-29 06:37:30|604.13|602.73|604.37|602.97|604.37|602.97|604.13|602.73|0
1724913460000|2024-08-29 06:37:40|605.33|603.93|606.05|604.65|606.29|604.89|605.33|603.93|0
1724913470000|2024-08-29 06:37:50|606.17|604.77|606.29|604.89|606.29|604.89|606.17|604.77|0
1724913480000|2024-08-29 06:38:00|606.05|604.65|605.93|604.53|606.05|604.65|605.93|604.53|0
1724913490000|2024-08-29 06:38:10|606.05|604.65|606.05|604.65|606.05|604.65|606.05|604.65|0
1724913500000|2024-08-29 06:38:20|606.17|604.77|606.53|605.13|606.53|605.13|606.17|604.77|0
1724913510000|2024-08-29 06:38:30|606.65|605.25|606.41|605.01|606.65|605.25|606.29|604.89|0
1724913520000|2024-08-29 06:38:40|606.29|604.89|606.89|605.49|607.02|605.62|606.29|604.89|0
1724913530000|2024-08-29 06:38:50|606.53|605.13|606.53|605.13|606.53|605.13|606.41|605.01|0
1724913540000|2024-08-29 06:39:00|606.78|605.38|606.78|605.38|606.78|605.38|606.78|605.38|0
1724913550000|2024-08-29 06:39:10|606.53|605.13|606.53|605.13|606.53|605.13|606.53|605.13|0
1724913570000|2024-08-29 06:39:30|606.29|604.89|606.29|604.89|606.29|604.89|606.29|604.89|0
1724913590000|2024-08-29 06:39:50|606.17|604.77|606.05|604.65|606.17|604.77|606.05|604.65|0
1724913600000|2024-08-29 06:40:00|605.93|604.53|606.05|604.65|606.05|604.65|605.81|604.41|0
1724913610000|2024-08-29 06:40:10|606.29|604.89|606.29|604.89|606.29|604.89|606.29|604.89|0
1724913620000|2024-08-29 06:40:20|606.53|605.13|606.78|605.38|606.78|605.38|606.53|605.13|0
1724913630000|2024-08-29 06:40:30|606.77|605.37|606.77|605.37|606.77|605.37|606.77|605.37|0
1724913640000|2024-08-29 06:40:40|606.89|605.49|607.02|605.62|607.02|605.62|606.89|605.49|0
1724913650000|2024-08-29 06:40:50|606.89|605.49|607.02|605.62|607.02|605.62|606.89|605.49|0
1724913660000|2024-08-29 06:41:00|607.26|605.86|607.13|605.73|607.26|605.86|607.13|605.73|0
1724913670000|2024-08-29 06:41:10|607.02|605.62|606.77|605.37|607.02|605.62|606.77|605.37|0
1724913680000|2024-08-29 06:41:20|607.02|605.62|607.13|605.73|607.26|605.86|607.02|605.62|0
1724913690000|2024-08-29 06:41:30|607.02|605.62|607.02|605.62|607.02|605.62|607.02|605.62|0
1724913720000|2024-08-29 06:42:00|606.65|605.25|606.53|605.13|606.65|605.25|606.53|605.13|0
1724913740000|2024-08-29 06:42:20|606.65|605.25|606.77|605.37|606.77|605.37|606.53|605.13|0
1724913760000|2024-08-29 06:42:40|606.65|605.25|606.53|605.13|606.65|605.25|606.53|605.13|0
1724913770000|2024-08-29 06:42:50|606.77|605.37|606.77|605.37|606.77|605.37|606.77|605.37|0
1724913780000|2024-08-29 06:43:00|607.02|605.62|606.77|605.37|607.02|605.62|606.77|605.37|0
1724913800000|2024-08-29 06:43:20|606.53|605.13|606.53|605.13|606.53|605.13|606.53|605.13|0
1724913810000|2024-08-29 06:43:30|606.41|605.01|606.29|604.89|606.41|605.01|606.29|604.89|0
1724913820000|2024-08-29 06:43:40|606.53|605.13|606.77|605.37|606.77|605.37|606.53|605.13|0
1724913840000|2024-08-29 06:44:00|607.01|605.61|606.89|605.49|607.01|605.61|606.89|605.49|0
1724913850000|2024-08-29 06:44:10|607.01|605.61|606.77|605.37|607.01|605.61|606.77|605.37|0
1724913860000|2024-08-29 06:44:20|607.01|605.61|607.01|605.61|607.01|605.61|607.01|605.61|0
1724913870000|2024-08-29 06:44:30|607.13|605.73|607.13|605.73|607.13|605.73|607.13|605.73|0
1724913880000|2024-08-29 06:44:40|607.26|605.86|607.26|605.86|607.26|605.86|607.01|605.61|0
1724913900000|2024-08-29 06:45:00|607.37|605.97|607.37|605.97|607.37|605.97|607.26|605.86|0
1724913910000|2024-08-29 06:45:10|607.26|605.86|607.26|605.86|607.26|605.86|607.01|605.61|0
1724913930000|2024-08-29 06:45:30|607.01|605.61|607.01|605.61|607.01|605.61|607.01|605.61|0
1724913940000|2024-08-29 06:45:40|606.89|605.49|606.77|605.37|606.89|605.49|606.77|605.37|0
1724913950000|2024-08-29 06:45:50|606.65|605.25|606.77|605.37|606.77|605.37|606.65|605.25|0
1724913960000|2024-08-29 06:46:00|606.89|605.49|607.25|605.85|607.25|605.85|606.89|605.49|0
1724913980000|2024-08-29 06:46:20|607.01|605.61|607.25|605.85|607.25|605.85|607.01|605.61|0
1724913990000|2024-08-29 06:46:30|607.5|606.1|607.5|606.1|607.5|606.1|607.5|606.1|0
1724914000000|2024-08-29 06:46:40|607.61|606.21|607.5|606.1|607.61|606.21|607.5|606.1|0
1724914020000|2024-08-29 06:47:00|607.25|605.85|607.25|605.85|607.25|605.85|607.25|605.85|0
1724914030000|2024-08-29 06:47:10|607.5|606.1|607.5|606.1|607.5|606.1|607.5|606.1|0
1724914040000|2024-08-29 06:47:20|607.37|605.97|607.25|605.85|607.37|605.97|607.25|605.85|0
1724914050000|2024-08-29 06:47:30|607.5|606.1|607.5|606.1|607.5|606.1|607.5|606.1|0
1724914060000|2024-08-29 06:47:40|607.61|606.21|607.25|605.85|607.61|606.21|607.25|605.85|0
1724914070000|2024-08-29 06:47:50|607.5|606.1|607.5|606.1|607.5|606.1|607.25|605.85|0
1724914080000|2024-08-29 06:48:00|607.25|605.85|607.5|606.1|607.5|606.1|607.25|605.85|0
1724914090000|2024-08-29 06:48:10|607.49|606.09|607.61|606.21|607.61|606.21|607.49|606.09|0
1724914100000|2024-08-29 06:48:20|607.74|606.34|607.49|606.09|607.74|606.34|607.49|606.09|0
1724914110000|2024-08-29 06:48:30|607.61|606.21|607.61|606.21|607.61|606.21|607.61|606.21|0
1724914120000|2024-08-29 06:48:40|607.74|606.34|607.98|606.58|607.98|606.58|607.61|606.21|0
1724914130000|2024-08-29 06:48:50|608.22|606.82|607.98|606.58|608.22|606.82|607.98|606.58|0
1724914140000|2024-08-29 06:49:00|608.22|606.82|607.98|606.58|608.22|606.82|607.98|606.58|0
1724914160000|2024-08-29 06:49:20|608.22|606.82|608.22|606.82|608.22|606.82|608.22|606.82|0
1724914170000|2024-08-29 06:49:30|608.46|607.06|608.46|607.06|608.46|607.06|608.46|607.06|0
1724914180000|2024-08-29 06:49:40|608.22|606.82|608.22|606.82|608.22|606.82|608.22|606.82|0
1724914190000|2024-08-29 06:49:50|608.33|606.93|608.33|606.93|608.46|607.06|608.22|606.82|0
1724914200000|2024-08-29 06:50:00|608.46|607.06|608.22|606.82|608.46|607.06|608.22|606.82|0
1724914210000|2024-08-29 06:50:10|608.33|606.93|608.33|606.93|608.33|606.93|608.33|606.93|0
1724914220000|2024-08-29 06:50:20|608.46|607.06|608.46|607.06|608.46|607.06|608.46|607.06|0
1724914250000|2024-08-29 06:50:50|608.22|606.82|608.22|606.82|608.22|606.82|608.22|606.82|0
1724914260000|2024-08-29 06:51:00|608.46|607.06|608.46|607.06|608.46|607.06|608.46|607.06|0
1724914270000|2024-08-29 06:51:10|608.22|606.82|608.22|606.82|608.22|606.82|608.22|606.82|0
1724914280000|2024-08-29 06:51:20|608.09|606.69|607.73|606.33|608.09|606.69|607.73|606.33|0
1724914290000|2024-08-29 06:51:30|607.49|606.09|607.37|605.97|607.49|606.09|607.37|605.97|0
1724914300000|2024-08-29 06:51:40|607.25|605.85|607.49|606.09|607.49|606.09|607.25|605.85|0
1724914320000|2024-08-29 06:52:00|607.73|606.33|607.61|606.21|607.73|606.33|607.49|606.09|0
1724914330000|2024-08-29 06:52:10|607.49|606.09|607.73|606.33|607.73|606.33|607.49|606.09|0
1724914340000|2024-08-29 06:52:20|607.61|606.21|607.25|605.85|607.73|606.33|607.25|605.85|0
1724914350000|2024-08-29 06:52:30|607.49|606.09|607.25|605.85|607.49|606.09|607.25|605.85|0
1724914360000|2024-08-29 06:52:40|607.13|605.73|607.49|606.09|607.49|606.09|607.13|605.73|0
1724914380000|2024-08-29 06:53:00|607.25|605.85|607.25|605.85|607.25|605.85|607.01|605.61|0
1724914390000|2024-08-29 06:53:10|607.01|605.61|607.25|605.85|607.25|605.85|607.01|605.61|0
1724914400000|2024-08-29 06:53:20|607.37|605.97|607.49|606.09|607.49|606.09|607.37|605.97|0
1724914420000|2024-08-29 06:53:40|607.97|606.57|608.22|606.82|608.22|606.82|607.97|606.57|0
1724914430000|2024-08-29 06:53:50|607.73|606.33|607.49|606.09|607.73|606.33|607.49|606.09|0
1724914440000|2024-08-29 06:54:00|607.61|606.21|607.73|606.33|607.73|606.33|607.49|606.09|0
1724914450000|2024-08-29 06:54:10|607.61|606.21|607.73|606.33|607.73|606.33|607.49|606.09|0
1724914470000|2024-08-29 06:54:30|607.49|606.09|607.49|606.09|607.49|606.09|607.49|606.09|0
1724914480000|2024-08-29 06:54:40|607.25|605.85|607.25|605.85|607.25|605.85|607.13|605.73|0
1724914490000|2024-08-29 06:54:50|607.13|605.73|607.13|605.73|607.13|605.73|607.13|605.73|0
1724914500000|2024-08-29 06:55:00|607.01|605.61|607.01|605.61|607.13|605.73|607.01|605.61|0
1724914510000|2024-08-29 06:55:10|606.77|605.37|606.77|605.37|606.77|605.37|606.77|605.37|0
1724914520000|2024-08-29 06:55:20|606.64|605.24|606.77|605.37|606.77|605.37|606.64|605.24|0
1724914530000|2024-08-29 06:55:30|607.25|605.85|607.25|605.85|607.25|605.85|607.25|605.85|0
1724914550000|2024-08-29 06:55:50|607.37|605.97|607.25|605.85|607.37|605.97|607.25|605.85|0
1724914560000|2024-08-29 06:56:00|607.49|606.09|607.49|606.09|607.49|606.09|607.49|606.09|0
1724914570000|2024-08-29 06:56:10|607.73|606.33|607.73|606.33|607.73|606.33|607.73|606.33|0
1724914590000|2024-08-29 06:56:30|607.49|606.09|607.49|606.09|607.49|606.09|607.49|606.09|0
1724914600000|2024-08-29 06:56:40|607.61|606.21|607.73|606.33|607.73|606.33|607.61|606.21|0
1724914620000|2024-08-29 06:57:00|607.49|606.09|607.01|605.61|607.49|606.09|607.01|605.61|0
1724914630000|2024-08-29 06:57:10|606.88|605.48|606.88|605.48|607.01|605.61|606.88|605.48|0
1724914640000|2024-08-29 06:57:20|606.77|605.37|606.77|605.37|607.01|605.61|606.77|605.37|0
1724914650000|2024-08-29 06:57:30|606.88|605.48|607.01|605.61|607.01|605.61|606.77|605.37|0
1724914670000|2024-08-29 06:57:50|607.12|605.72|607.01|605.61|607.12|605.72|607.01|605.61|0
1724914680000|2024-08-29 06:58:00|607.25|605.85|607.01|605.61|607.25|605.85|607.01|605.61|0
1724914690000|2024-08-29 06:58:10|607.25|605.85|607.25|605.85|607.25|605.85|607.25|605.85|0
1724914700000|2024-08-29 06:58:20|607.12|605.72|607.01|605.61|607.25|605.85|607.01|605.61|0
1724914760000|2024-08-29 06:59:20|607.25|605.85|607.25|605.85|607.25|605.85|607.25|605.85|0
1724914770000|2024-08-29 06:59:30|607.12|605.72|607.25|605.85|607.25|605.85|607.01|605.61|0
1724914790000|2024-08-29 06:59:50|607.49|606.09|607.49|606.09|607.49|606.09|607.49|606.09|0
1724914800000|2024-08-29 07:00:00|607.73|606.33|608.21|606.81|608.21|606.81|607.73|606.33|0
1724914810000|2024-08-29 07:00:10|607.97|606.57|608.7|607.3|608.7|607.3|607.97|606.57|0
1724914820000|2024-08-29 07:00:20|608.21|606.81|608.45|607.05|608.7|607.3|608.21|606.81|0
1724914830000|2024-08-29 07:00:30|608.21|606.81|608.21|606.81|608.21|606.81|608.21|606.81|0
1724914840000|2024-08-29 07:00:40|607.97|606.57|608.21|606.81|608.21|606.81|607.97|606.57|0
1724914850000|2024-08-29 07:00:50|608.45|607.05|608.45|607.05|608.45|607.05|608.45|607.05|0
1724914860000|2024-08-29 07:01:00|608.09|606.69|608.21|606.81|608.33|606.93|608.09|606.69|0
1724914880000|2024-08-29 07:01:20|608.45|607.05|608.33|606.93|608.45|607.05|608.33|606.93|0
1724914890000|2024-08-29 07:01:30|608.21|606.81|608.21|606.81|608.21|606.81|608.21|606.81|0
1724914900000|2024-08-29 07:01:40|608.33|606.93|608.94|607.54|608.94|607.54|608.33|606.93|0
1724914910000|2024-08-29 07:01:50|609.18|607.78|608.94|607.54|609.18|607.78|608.94|607.54|0
1724914920000|2024-08-29 07:02:00|608.81|607.41|608.81|607.41|608.94|607.54|608.69|607.29|0
1724914930000|2024-08-29 07:02:10|608.69|607.29|608.94|607.54|608.94|607.54|608.45|607.05|0
1724914940000|2024-08-29 07:02:20|608.69|607.29|608.69|607.29|608.69|607.29|608.69|607.29|0
1724914950000|2024-08-29 07:02:30|608.45|607.05|608.69|607.29|608.69|607.29|608.45|607.05|0
1724914960000|2024-08-29 07:02:40|609.18|607.78|609.42|608.02|609.42|608.02|609.18|607.78|0
1724914970000|2024-08-29 07:02:50|609.29|607.89|609.18|607.78|609.29|607.89|609.18|607.78|0
1724914980000|2024-08-29 07:03:00|609.42|608.02|609.42|608.02|609.42|608.02|609.42|608.02|0
1724914990000|2024-08-29 07:03:10|609.53|608.13|609.66|608.26|609.66|608.26|609.53|608.13|0
1724915000000|2024-08-29 07:03:20|609.53|608.13|609.53|608.13|609.66|608.26|609.53|608.13|0
1724915010000|2024-08-29 07:03:30|609.42|608.02|610.14|608.74|610.14|608.74|609.42|608.02|0
1724915020000|2024-08-29 07:03:40|610.38|608.98|610.38|608.98|610.38|608.98|610.38|608.98|0
1724915030000|2024-08-29 07:03:50|610.62|609.22|610.62|609.22|610.62|609.22|610.38|608.98|0
1724915050000|2024-08-29 07:04:10|610.38|608.98|610.62|609.22|610.62|609.22|610.38|608.98|0
1724915060000|2024-08-29 07:04:20|610.38|608.98|610.38|608.98|610.62|609.22|610.38|608.98|0
1724915070000|2024-08-29 07:04:30|610.62|609.22|610.62|609.22|610.62|609.22|610.62|609.22|0
1724915080000|2024-08-29 07:04:40|610.38|608.98|610.62|609.22|610.62|609.22|610.38|608.98|0
1724915100000|2024-08-29 07:05:00|611.11|609.71|611.35|609.95|611.35|609.95|611.11|609.71|0
1724915110000|2024-08-29 07:05:10|611.59|610.19|612.07|610.67|612.07|610.67|611.59|610.19|0
1724915120000|2024-08-29 07:05:20|611.83|610.43|611.59|610.19|611.83|610.43|611.59|610.19|0
1724915130000|2024-08-29 07:05:30|611.35|609.95|611.35|609.95|611.59|610.19|611.35|609.95|0
1724915140000|2024-08-29 07:05:40|611.11|609.71|611.46|610.06|611.59|610.19|611.11|609.71|0
1724915150000|2024-08-29 07:05:50|611.59|610.19|611.59|610.19|611.59|610.19|611.35|609.95|0
1724915160000|2024-08-29 07:06:00|612.07|610.67|612.55|611.15|612.55|611.15|612.07|610.67|0
1724915170000|2024-08-29 07:06:10|612.31|610.91|612.31|610.91|612.31|610.91|612.31|610.91|0
1724915180000|2024-08-29 07:06:20|612.8|611.4|613.28|611.88|613.28|611.88|612.8|611.4|0
1724915190000|2024-08-29 07:06:30|613.04|611.64|613.28|611.88|613.28|611.88|613.04|611.64|0
1724915200000|2024-08-29 07:06:40|613.04|611.64|613.04|611.64|613.04|611.64|613.04|611.64|0
1724915210000|2024-08-29 07:06:50|612.91|611.51|612.8|611.4|613.04|611.64|612.8|611.4|0
1724915220000|2024-08-29 07:07:00|613.04|611.64|612.8|611.4|613.04|611.64|612.8|611.4|0
1724915230000|2024-08-29 07:07:10|612.31|610.91|612.31|610.91|612.31|610.91|612.31|610.91|0
1724915240000|2024-08-29 07:07:20|612.55|611.15|611.83|610.43|612.55|611.15|611.83|610.43|0
1724915250000|2024-08-29 07:07:30|611.59|610.19|610.98|609.58|611.59|610.19|610.98|609.58|0
1724915260000|2024-08-29 07:07:40|611.11|609.71|610.86|609.46|611.11|609.71|610.86|609.46|0
1724915270000|2024-08-29 07:07:50|611.11|609.71|611.11|609.71|611.11|609.71|611.11|609.71|0
1724915280000|2024-08-29 07:08:00|611.35|609.95|611.1|609.7|611.35|609.95|611.1|609.7|0
1724915290000|2024-08-29 07:08:10|610.86|609.46|611.1|609.7|611.1|609.7|610.86|609.46|0
1724915300000|2024-08-29 07:08:20|611.35|609.95|611.35|609.95|611.35|609.95|611.35|609.95|0
1724915310000|2024-08-29 07:08:30|611.59|610.19|611.59|610.19|611.59|610.19|611.59|610.19|0
1724915320000|2024-08-29 07:08:40|611.83|610.43|611.83|610.43|611.83|610.43|611.83|610.43|0
1724915330000|2024-08-29 07:08:50|612.07|610.67|611.83|610.43|612.07|610.67|611.83|610.43|0
1724915340000|2024-08-29 07:09:00|611.59|610.19|611.46|610.06|611.59|610.19|611.46|610.06|0
1724915350000|2024-08-29 07:09:10|611.35|609.95|611.46|610.06|611.46|610.06|611.35|609.95|0
1724915360000|2024-08-29 07:09:20|611.59|610.19|611.1|609.7|611.59|610.19|611.1|609.7|0
1724915370000|2024-08-29 07:09:30|611.35|609.95|611.7|610.3|611.7|610.3|611.35|609.95|0
1724915380000|2024-08-29 07:09:40|611.83|610.43|611.7|610.3|611.83|610.43|611.7|610.3|0
1724915390000|2024-08-29 07:09:50|611.59|610.19|612.07|610.67|612.07|610.67|611.59|610.19|0
1724915400000|2024-08-29 07:10:00|611.83|610.43|612.07|610.67|612.31|610.91|611.83|610.43|0
1724915410000|2024-08-29 07:10:10|611.7|610.3|612.31|610.91|612.31|610.91|611.7|610.3|0
1724915420000|2024-08-29 07:10:20|612.07|610.67|611.83|610.43|612.07|610.67|611.83|610.43|0
1724915430000|2024-08-29 07:10:30|611.59|610.19|611.83|610.43|611.83|610.43|611.59|610.19|0
1724915440000|2024-08-29 07:10:40|611.94|610.54|611.83|610.43|611.94|610.54|611.83|610.43|0
1724915450000|2024-08-29 07:10:50|611.59|610.19|611.83|610.43|611.83|610.43|611.59|610.19|0
1724915460000|2024-08-29 07:11:00|611.59|610.19|611.59|610.19|611.59|610.19|611.35|609.95|0
1724915470000|2024-08-29 07:11:10|611.35|609.95|611.34|609.94|611.35|609.95|611.1|609.7|0
1724915480000|2024-08-29 07:11:20|611.1|609.7|611.22|609.82|611.22|609.82|611.1|609.7|0
1724915490000|2024-08-29 07:11:30|611.34|609.94|611.34|609.94|611.34|609.94|611.34|609.94|0
1724915500000|2024-08-29 07:11:40|611.59|610.19|611.59|610.19|611.59|610.19|611.59|610.19|0
1724915510000|2024-08-29 07:11:50|611.34|609.94|611.34|609.94|611.34|609.94|611.34|609.94|0
1724915520000|2024-08-29 07:12:00|611.59|610.19|611.83|610.43|611.83|610.43|611.59|610.19|0
1724915530000|2024-08-29 07:12:10|612.07|610.67|612.31|610.91|612.31|610.91|612.07|610.67|0
1724915550000|2024-08-29 07:12:30|612.55|611.15|612.31|610.91|612.55|611.15|612.31|610.91|0
1724915560000|2024-08-29 07:12:40|612.07|610.67|612.07|610.67|612.07|610.67|612.07|610.67|0
1724915570000|2024-08-29 07:12:50|611.83|610.43|611.83|610.43|611.83|610.43|611.83|610.43|0
1724915580000|2024-08-29 07:13:00|612.07|610.67|612.07|610.67|612.31|610.91|612.07|610.67|0
1724915590000|2024-08-29 07:13:10|612.31|610.91|612.31|610.91|612.31|610.91|612.31|610.91|0
1724915600000|2024-08-29 07:13:20|612.55|611.15|612.55|611.15|612.55|611.15|612.18|610.78|0
1724915610000|2024-08-29 07:13:30|612.79|611.39|613.03|611.63|613.03|611.63|612.79|611.39|0
1724915620000|2024-08-29 07:13:40|613.28|611.88|613.28|611.88|613.28|611.88|613.28|611.88|0
1724915630000|2024-08-29 07:13:50|613.03|611.63|613.03|611.63|613.03|611.63|613.03|611.63|0
1724915640000|2024-08-29 07:14:00|613.28|611.88|613.03|611.63|613.28|611.88|613.03|611.63|0
1724915650000|2024-08-29 07:14:10|612.91|611.51|612.55|611.15|612.91|611.51|612.55|611.15|0
1724915660000|2024-08-29 07:14:20|612.79|611.39|613.03|611.63|613.03|611.63|612.79|611.39|0
1724915670000|2024-08-29 07:14:30|612.91|611.51|612.55|611.15|612.91|611.51|612.55|611.15|0
1724915690000|2024-08-29 07:14:50|612.79|611.39|612.79|611.39|613.03|611.63|612.79|611.39|0
1724915700000|2024-08-29 07:15:00|612.55|611.15|611.34|609.94|612.55|611.15|611.34|609.94|0
1724915710000|2024-08-29 07:15:10|611.58|610.18|611.83|610.43|612.07|610.67|611.58|610.18|0
1724915720000|2024-08-29 07:15:20|611.58|610.18|611.58|610.18|611.58|610.18|611.34|609.94|0
1724915730000|2024-08-29 07:15:30|611.34|609.94|611.83|610.43|611.83|610.43|611.34|609.94|0
1724915740000|2024-08-29 07:15:40|612.07|610.67|611.94|610.54|612.07|610.67|611.94|610.54|0
1724915750000|2024-08-29 07:15:50|612.07|610.67|612.31|610.91|612.31|610.91|612.07|610.67|0
1724915760000|2024-08-29 07:16:00|612.07|610.67|612.07|610.67|612.07|610.67|612.07|610.67|0
1724915770000|2024-08-29 07:16:10|612.31|610.91|612.55|611.15|612.55|611.15|612.31|610.91|0
1724915780000|2024-08-29 07:16:20|612.31|610.91|612.79|611.39|612.79|611.39|612.31|610.91|0
1724915800000|2024-08-29 07:16:40|613.03|611.63|613.03|611.63|613.27|611.87|613.03|611.63|0
1724915820000|2024-08-29 07:17:00|612.79|611.39|612.79|611.39|612.79|611.39|612.79|611.39|0
1724915830000|2024-08-29 07:17:10|612.91|611.51|612.67|611.27|612.91|611.51|612.67|611.27|0
1724915840000|2024-08-29 07:17:20|613.03|611.63|613.03|611.63|613.15|611.75|613.03|611.63|0
1724915850000|2024-08-29 07:17:30|612.79|611.39|613.27|611.87|613.27|611.87|612.79|611.39|0
1724915860000|2024-08-29 07:17:40|613.03|611.63|612.79|611.39|613.03|611.63|612.79|611.39|0
1724915870000|2024-08-29 07:17:50|612.91|611.51|612.79|611.39|612.91|611.51|612.79|611.39|0
1724915880000|2024-08-29 07:18:00|613.03|611.63|613.03|611.63|613.03|611.63|613.03|611.63|0
1724915890000|2024-08-29 07:18:10|613.15|611.75|613.27|611.87|613.27|611.87|613.03|611.63|0
1724915900000|2024-08-29 07:18:20|613.03|611.63|613.27|611.87|613.27|611.87|613.03|611.63|0
1724915910000|2024-08-29 07:18:30|613.63|612.23|613.76|612.36|613.76|612.36|613.51|612.11|0
1724915920000|2024-08-29 07:18:40|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724915930000|2024-08-29 07:18:50|613.27|611.87|613.27|611.87|613.27|611.87|613.27|611.87|0
1724915940000|2024-08-29 07:19:00|613.03|611.63|613.15|611.75|613.27|611.87|613.03|611.63|0
1724915950000|2024-08-29 07:19:10|613.27|611.87|613.03|611.63|613.27|611.87|613.03|611.63|0
1724915960000|2024-08-29 07:19:20|613.27|611.87|613.27|611.87|613.27|611.87|613.03|611.63|0
1724915970000|2024-08-29 07:19:30|613.39|611.99|613.27|611.87|613.39|611.99|613.27|611.87|0
1724915980000|2024-08-29 07:19:40|613.51|612.11|613.51|612.11|613.51|612.11|613.51|612.11|0
1724915990000|2024-08-29 07:19:50|613.76|612.36|614|612.6|614|612.6|613.76|612.36|0
1724916000000|2024-08-29 07:20:00|614.24|612.84|614.48|613.08|614.48|613.08|614.24|612.84|0
1724916010000|2024-08-29 07:20:10|614.72|613.32|614.72|613.32|614.72|613.32|614.72|613.32|0
1724916020000|2024-08-29 07:20:20|614.84|613.44|614.72|613.32|614.96|613.56|614.72|613.32|0
1724916030000|2024-08-29 07:20:30|614.48|613.08|614.48|613.08|614.48|613.08|614.48|613.08|0
1724916040000|2024-08-29 07:20:40|614.24|612.84|614.24|612.84|614.48|613.08|614.24|612.84|0
1724916050000|2024-08-29 07:20:50|614.48|613.08|614.24|612.84|614.48|613.08|614.24|612.84|0
1724916060000|2024-08-29 07:21:00|614.48|613.08|614.48|613.08|614.72|613.32|614.48|613.08|0
1724916070000|2024-08-29 07:21:10|614.6|613.2|614.48|613.08|614.6|613.2|614.48|613.08|0
1724916090000|2024-08-29 07:21:30|614.24|612.84|614.24|612.84|614.24|612.84|614.24|612.84|0
1724916100000|2024-08-29 07:21:40|614|612.6|614|612.6|614|612.6|613.75|612.35|0
1724916110000|2024-08-29 07:21:50|614.24|612.84|614|612.6|614.24|612.84|614|612.6|0
1724916120000|2024-08-29 07:22:00|614.6|613.2|613.88|612.48|614.6|613.2|613.64|612.24|0
1724916130000|2024-08-29 07:22:10|614.12|612.72|614.39|612.99|614.6|613.2|614.12|612.72|0
1724916140000|2024-08-29 07:22:20|614.28|612.88|614.52|613.12|614.52|613.12|614.28|612.88|0
1724916160000|2024-08-29 07:22:40|614.64|613.24|614.64|613.24|614.64|613.24|614.64|613.24|0
1724916170000|2024-08-29 07:22:50|614.76|613.36|614.76|613.36|614.76|613.36|614.76|613.36|0
1724916190000|2024-08-29 07:23:10|615.12|613.72|614.76|613.36|615.12|613.72|614.76|613.36|0
1724916200000|2024-08-29 07:23:20|615.01|613.61|615.25|613.85|615.36|613.96|615.01|613.61|0
1724916210000|2024-08-29 07:23:30|615.12|613.72|615.12|613.72|615.12|613.72|615.12|613.72|0
1724916220000|2024-08-29 07:23:40|615.01|613.61|615.25|613.85|615.25|613.85|615.01|613.61|0
1724916230000|2024-08-29 07:23:50|615.01|613.61|615.01|613.61|615.01|613.61|615.01|613.61|0
1724916240000|2024-08-29 07:24:00|615.25|613.85|615.25|613.85|615.25|613.85|615.01|613.61|0
1724916250000|2024-08-29 07:24:10|615.01|613.61|615.01|613.61|615.01|613.61|615.01|613.61|0
1724916270000|2024-08-29 07:24:30|614.76|613.36|615.49|614.09|615.73|614.33|614.76|613.36|0
1724916280000|2024-08-29 07:24:40|615.85|614.45|615.73|614.33|615.97|614.57|615.73|614.33|0
1724916290000|2024-08-29 07:24:50|615.97|614.57|616.09|614.69|616.21|614.81|615.97|614.57|0
1724916300000|2024-08-29 07:25:00|616.21|614.81|615.49|614.09|616.21|614.81|615.49|614.09|0
1724916310000|2024-08-29 07:25:10|615.73|614.33|615.25|613.85|615.73|614.33|615.25|613.85|0
1724916320000|2024-08-29 07:25:20|615|613.6|615|613.6|615|613.6|615|613.6|0
1724916330000|2024-08-29 07:25:30|614.76|613.36|614.76|613.36|614.76|613.36|614.76|613.36|0
1724916340000|2024-08-29 07:25:40|614.52|613.12|614.52|613.12|614.52|613.12|614.28|612.88|0
1724916350000|2024-08-29 07:25:50|614.76|613.36|614.52|613.12|614.76|613.36|614.52|613.12|0
1724916360000|2024-08-29 07:26:00|614.64|613.24|614.52|613.12|614.76|613.36|614.52|613.12|0
1724916370000|2024-08-29 07:26:10|614.28|612.88|614.04|612.64|614.28|612.88|614.04|612.64|0
1724916380000|2024-08-29 07:26:20|613.8|612.4|613.8|612.4|613.8|612.4|613.8|612.4|0
1724916390000|2024-08-29 07:26:30|613.56|612.16|613.31|611.91|613.56|612.16|613.31|611.91|0
1724916400000|2024-08-29 07:26:40|613.56|612.16|613.31|611.91|613.56|612.16|613.31|611.91|0
1724916420000|2024-08-29 07:27:00|613.8|612.4|613.31|611.91|613.8|612.4|613.31|611.91|0
1724916430000|2024-08-29 07:27:10|613.07|611.67|612.59|611.19|613.07|611.67|612.59|611.19|0
1724916440000|2024-08-29 07:27:20|612.35|610.95|612.59|611.19|612.83|611.43|612.35|610.95|0
1724916450000|2024-08-29 07:27:30|612.71|611.31|612.83|611.43|613.07|611.67|612.71|611.31|0
1724916470000|2024-08-29 07:27:50|612.59|611.19|612.59|611.19|612.59|611.19|612.59|611.19|0
1724916490000|2024-08-29 07:28:10|612.83|611.43|612.59|611.19|612.83|611.43|612.59|611.19|0
1724916500000|2024-08-29 07:28:20|612.83|611.43|612.59|611.19|612.83|611.43|612.59|611.19|0
1724916510000|2024-08-29 07:28:30|612.83|611.43|612.59|611.19|612.83|611.43|612.59|611.19|0
1724916520000|2024-08-29 07:28:40|612.83|611.43|612.83|611.43|612.83|611.43|612.83|611.43|0
1724916530000|2024-08-29 07:28:50|613.07|611.67|613.31|611.91|613.31|611.91|613.07|611.67|0
1724916540000|2024-08-29 07:29:00|613.43|612.03|613.55|612.15|613.55|612.15|613.43|612.03|0
1724916550000|2024-08-29 07:29:10|613.07|611.67|612.83|611.43|613.07|611.67|612.83|611.43|0
1724916570000|2024-08-29 07:29:30|612.59|611.19|612.59|611.19|612.59|611.19|612.59|611.19|0
1724916580000|2024-08-29 07:29:40|612.83|611.43|612.59|611.19|612.83|611.43|612.59|611.19|0
1724916590000|2024-08-29 07:29:50|612.83|611.43|612.83|611.43|612.83|611.43|612.59|611.19|0
1724916600000|2024-08-29 07:30:00|613.07|611.67|613.31|611.91|613.31|611.91|613.07|611.67|0
1724916610000|2024-08-29 07:30:10|613.19|611.79|613.31|611.91|613.31|611.91|613.19|611.79|0
1724916620000|2024-08-29 07:30:20|613.19|611.79|613.8|612.4|613.8|612.4|613.19|611.79|0
1724916630000|2024-08-29 07:30:30|614.28|612.88|614.28|612.88|614.52|613.12|614.28|612.88|0
1724916640000|2024-08-29 07:30:40|614.04|612.64|614.04|612.64|614.04|612.64|614.04|612.64|0
1724916650000|2024-08-29 07:30:50|614.15|612.75|614.15|612.75|614.15|612.75|614.15|612.75|0
1724916660000|2024-08-29 07:31:00|614.04|612.64|614.28|612.88|614.28|612.88|614.04|612.64|0
1724916670000|2024-08-29 07:31:10|614.52|613.12|614.52|613.12|614.52|613.12|614.52|613.12|0
1724916680000|2024-08-29 07:31:20|614.28|612.88|614.28|612.88|614.52|613.12|614.28|612.88|0
1724916690000|2024-08-29 07:31:30|614.52|613.12|614.52|613.12|614.52|613.12|614.04|612.64|0
1724916700000|2024-08-29 07:31:40|614.28|612.88|614.28|612.88|614.28|612.88|614.28|612.88|0
1724916710000|2024-08-29 07:31:50|614.76|613.36|614.76|613.36|614.76|613.36|614.52|613.12|0
1724916720000|2024-08-29 07:32:00|615|613.6|615.12|613.72|615.24|613.84|615|613.6|0
1724916730000|2024-08-29 07:32:10|615.24|613.84|615.24|613.84|615.24|613.84|615.24|613.84|0
1724916740000|2024-08-29 07:32:20|615|613.6|615.24|613.84|615.24|613.84|615|613.6|0
1724916750000|2024-08-29 07:32:30|615.48|614.08|615.24|613.84|615.48|614.08|615.24|613.84|0
1724916760000|2024-08-29 07:32:40|615|613.6|615|613.6|615.24|613.84|615|613.6|0
1724916770000|2024-08-29 07:32:50|614.52|613.12|614.52|613.12|614.52|613.12|614.52|613.12|0
1724916790000|2024-08-29 07:33:10|614.28|612.88|614.28|612.88|614.28|612.88|614.28|612.88|0
1724916800000|2024-08-29 07:33:20|614.15|612.75|614.28|612.88|614.28|612.88|614.04|612.64|0
1724916810000|2024-08-29 07:33:30|614.15|612.75|614.15|612.75|614.15|612.75|614.15|612.75|0
1724916820000|2024-08-29 07:33:40|614.04|612.64|614.52|613.12|614.52|613.12|614.04|612.64|0
1724916830000|2024-08-29 07:33:50|614.39|612.99|614.52|613.12|614.52|613.12|614.39|612.99|0
1724916840000|2024-08-29 07:34:00|614.76|613.36|615|613.6|615|613.6|614.76|613.36|0
1724916850000|2024-08-29 07:34:10|614.76|613.36|615|613.6|615|613.6|614.76|613.36|0
1724916870000|2024-08-29 07:34:30|615.24|613.84|615.48|614.08|615.48|614.08|615.24|613.84|0
1724916880000|2024-08-29 07:34:40|615|613.6|615|613.6|615.24|613.84|615|613.6|0
1724916890000|2024-08-29 07:34:50|614.88|613.48|614.52|613.12|614.88|613.48|614.52|613.12|0
1724916900000|2024-08-29 07:35:00|614.76|613.36|614.76|613.36|614.76|613.36|614.63|613.23|0
1724916910000|2024-08-29 07:35:10|614.52|613.12|614.76|613.36|614.76|613.36|614.52|613.12|0
1724916920000|2024-08-29 07:35:20|614.87|613.47|614.76|613.36|614.87|613.47|614.76|613.36|0
1724916940000|2024-08-29 07:35:40|615|613.6|615|613.6|615|613.6|615|613.6|0
1724916950000|2024-08-29 07:35:50|614.76|613.36|614.76|613.36|615|613.6|614.76|613.36|0
1724916960000|2024-08-29 07:36:00|615|613.6|615.24|613.84|615.24|613.84|615|613.6|0
1724916970000|2024-08-29 07:36:10|615|613.6|615|613.6|615|613.6|615|613.6|0
1724916980000|2024-08-29 07:36:20|615.24|613.84|615.24|613.84|615.24|613.84|615.24|613.84|0
1724916990000|2024-08-29 07:36:30|615.12|613.72|615|613.6|615.12|613.72|615|613.6|0
1724917010000|2024-08-29 07:36:50|614.76|613.36|614.28|612.88|614.76|613.36|614.28|612.88|0
1724917020000|2024-08-29 07:37:00|614.76|613.36|615|613.6|615|613.6|614.76|613.36|0
1724917030000|2024-08-29 07:37:10|614.76|613.36|615|613.6|615|613.6|614.76|613.36|0
1724917040000|2024-08-29 07:37:20|615.24|613.84|615.24|613.84|615.24|613.84|615.24|613.84|0
1724917050000|2024-08-29 07:37:30|615.12|613.72|615.48|614.08|615.48|614.08|615.12|613.72|0
1724917070000|2024-08-29 07:37:50|615.24|613.84|614.76|613.36|615.24|613.84|614.76|613.36|0
1724917080000|2024-08-29 07:38:00|614.87|613.47|614.87|613.47|614.87|613.47|614.87|613.47|0
1724917090000|2024-08-29 07:38:10|615.24|613.84|615.6|614.2|615.72|614.32|615.24|613.84|0
1724917100000|2024-08-29 07:38:20|615.72|614.32|615.36|613.96|615.72|614.32|615.24|613.84|0
1724917110000|2024-08-29 07:38:30|615.48|614.08|615.48|614.08|615.72|614.32|615.48|614.08|0
1724917120000|2024-08-29 07:38:40|615.36|613.96|615|613.6|615.36|613.96|615|613.6|0
1724917150000|2024-08-29 07:39:10|615.11|613.71|615.24|613.84|615.24|613.84|615.11|613.71|0
1724917160000|2024-08-29 07:39:20|615.48|614.08|615.24|613.84|615.48|614.08|615.24|613.84|0
1724917170000|2024-08-29 07:39:30|615|613.6|615|613.6|615|613.6|615|613.6|0
1724917180000|2024-08-29 07:39:40|615.24|613.84|615.24|613.84|615.48|614.08|615.24|613.84|0
1724917190000|2024-08-29 07:39:50|615.48|614.08|615.36|613.96|615.48|614.08|615.36|613.96|0
1724917200000|2024-08-29 07:40:00|615.48|614.08|615.48|614.08|615.48|614.08|615.48|614.08|0
1724917210000|2024-08-29 07:40:10|615.36|613.96|615.24|613.84|615.36|613.96|615.24|613.84|0
1724917220000|2024-08-29 07:40:20|615|613.6|615|613.6|615|613.6|615|613.6|0
1724917230000|2024-08-29 07:40:30|614.76|613.36|614.27|612.87|614.76|613.36|614.27|612.87|0
1724917240000|2024-08-29 07:40:40|614.52|613.12|614.27|612.87|614.52|613.12|614.27|612.87|0
1724917260000|2024-08-29 07:41:00|614.52|613.12|614.51|613.11|614.52|613.12|614.51|613.11|0
1724917270000|2024-08-29 07:41:10|614.27|612.87|614.39|612.99|614.39|612.99|614.27|612.87|0
1724917280000|2024-08-29 07:41:20|614.27|612.87|614.51|613.11|614.51|613.11|614.27|612.87|0
1724917290000|2024-08-29 07:41:30|614.27|612.87|614.76|613.36|614.76|613.36|614.27|612.87|0
1724917310000|2024-08-29 07:41:50|614.51|613.11|614.76|613.36|614.76|613.36|614.51|613.11|0
1724917320000|2024-08-29 07:42:00|614.51|613.11|614.51|613.11|614.51|613.11|614.27|612.87|0
1724917330000|2024-08-29 07:42:10|614.39|612.99|614.76|613.36|614.76|613.36|614.39|612.99|0
1724917340000|2024-08-29 07:42:20|614.51|613.11|614.51|613.11|614.51|613.11|614.51|613.11|0
1724917350000|2024-08-29 07:42:30|614.76|613.36|614.76|613.36|614.76|613.36|614.76|613.36|0
1724917370000|2024-08-29 07:42:50|614.87|613.47|614.76|613.36|615|613.6|614.76|613.36|0
1724917380000|2024-08-29 07:43:00|615|613.6|614.76|613.36|615|613.6|614.76|613.36|0
1724917400000|2024-08-29 07:43:20|615|613.6|615.24|613.84|615.24|613.84|615|613.6|0
1724917410000|2024-08-29 07:43:30|615|613.6|615|613.6|615.24|613.84|615|613.6|0
1724917420000|2024-08-29 07:43:40|615.24|613.84|615|613.6|615.24|613.84|615|613.6|0
1724917430000|2024-08-29 07:43:50|615.24|613.84|615.24|613.84|615.24|613.84|615.11|613.71|0
1724917440000|2024-08-29 07:44:00|615|613.6|615.11|613.71|615.11|613.71|615|613.6|0
1724917450000|2024-08-29 07:44:10|615.24|613.84|615|613.6|615.24|613.84|615|613.6|0
1724917460000|2024-08-29 07:44:20|615.24|613.84|615|613.6|615.24|613.84|615|613.6|0
1724917470000|2024-08-29 07:44:30|615.24|613.84|615.24|613.84|615.24|613.84|615.24|613.84|0
1724917500000|2024-08-29 07:45:00|615|613.6|615.35|613.95|615.35|613.95|615|613.6|0
1724917510000|2024-08-29 07:45:10|615.48|614.08|615.24|613.84|615.48|614.08|615.24|613.84|0
1724917520000|2024-08-29 07:45:20|615.35|613.95|615.24|613.84|615.35|613.95|615.24|613.84|0
1724917530000|2024-08-29 07:45:30|615.48|614.08|615.24|613.84|615.48|614.08|615.24|613.84|0
1724917540000|2024-08-29 07:45:40|614.75|613.35|614.87|613.47|614.87|613.47|614.75|613.35|0
1724917550000|2024-08-29 07:45:50|614.75|613.35|615|613.6|615.24|613.84|614.75|613.35|0
1724917560000|2024-08-29 07:46:00|615.24|613.84|615.24|613.84|615.24|613.84|615.24|613.84|0
1724917570000|2024-08-29 07:46:10|615|613.6|615|613.6|615.24|613.84|615|613.6|0
1724917580000|2024-08-29 07:46:20|615.24|613.84|615|613.6|615.24|613.84|614.75|613.35|0
1724917590000|2024-08-29 07:46:30|614.75|613.35|614.27|612.87|614.75|613.35|614.27|612.87|0
1724917600000|2024-08-29 07:46:40|614.03|612.63|614.03|612.63|614.03|612.63|614.03|612.63|0
1724917610000|2024-08-29 07:46:50|613.79|612.39|613.42|612.02|613.79|612.39|613.42|612.02|0
1724917620000|2024-08-29 07:47:00|613.55|612.15|613.55|612.15|613.55|612.15|613.31|611.91|0
1724917630000|2024-08-29 07:47:10|613.31|611.91|613.55|612.15|613.55|612.15|613.31|611.91|0
1724917640000|2024-08-29 07:47:20|613.66|612.26|613.79|612.39|613.79|612.39|613.66|612.26|0
1724917650000|2024-08-29 07:47:30|613.55|612.15|614.03|612.63|614.03|612.63|613.55|612.15|0
1724917660000|2024-08-29 07:47:40|613.79|612.39|614.03|612.63|614.03|612.63|613.79|612.39|0
1724917670000|2024-08-29 07:47:50|613.79|612.39|613.79|612.39|613.79|612.39|613.79|612.39|0
1724917680000|2024-08-29 07:48:00|613.66|612.26|614.03|612.63|614.03|612.63|613.55|612.15|0
1724917690000|2024-08-29 07:48:10|614.27|612.87|614.03|612.63|614.27|612.87|614.03|612.63|0
1724917700000|2024-08-29 07:48:20|613.79|612.39|613.79|612.39|613.79|612.39|613.79|612.39|0
1724917710000|2024-08-29 07:48:30|614.03|612.63|614.03|612.63|614.03|612.63|614.03|612.63|0
1724917720000|2024-08-29 07:48:40|613.9|612.5|613.9|612.5|613.9|612.5|613.9|612.5|0
1724917730000|2024-08-29 07:48:50|614.03|612.63|614.27|612.87|614.27|612.87|614.03|612.63|0
1724917740000|2024-08-29 07:49:00|614.39|612.99|614.27|612.87|614.39|612.99|614.27|612.87|0
1724917750000|2024-08-29 07:49:10|614.03|612.63|614.03|612.63|614.03|612.63|614.03|612.63|0
1724917760000|2024-08-29 07:49:20|613.9|612.5|613.79|612.39|614.03|612.63|613.79|612.39|0
1724917770000|2024-08-29 07:49:30|614.03|612.63|614.03|612.63|614.27|612.87|614.03|612.63|0
1724917790000|2024-08-29 07:49:50|614.27|612.87|614.14|612.74|614.27|612.87|614.14|612.74|0
1724917800000|2024-08-29 07:50:00|614.03|612.63|614.51|613.11|614.51|613.11|614.03|612.63|0
1724917810000|2024-08-29 07:50:10|614.27|612.87|614.27|612.87|614.27|612.87|614.27|612.87|0
1724917820000|2024-08-29 07:50:20|614.03|612.63|613.79|612.39|614.03|612.63|613.79|612.39|0
1724917830000|2024-08-29 07:50:30|613.9|612.5|614.27|612.87|614.27|612.87|613.9|612.5|0
1724917840000|2024-08-29 07:50:40|614.14|612.74|614.03|612.63|614.14|612.74|613.79|612.39|0
1724917860000|2024-08-29 07:51:00|614.14|612.74|614.27|612.87|614.27|612.87|614.14|612.74|0
1724917870000|2024-08-29 07:51:10|614.39|612.99|614.03|612.63|614.39|612.99|614.03|612.63|0
1724917880000|2024-08-29 07:51:20|613.9|612.5|613.9|612.5|613.9|612.5|613.9|612.5|0
1724917890000|2024-08-29 07:51:30|613.54|612.14|613.54|612.14|613.79|612.39|613.54|612.14|0
1724917900000|2024-08-29 07:51:40|613.3|611.9|614.03|612.63|614.03|612.63|613.3|611.9|0
1724917910000|2024-08-29 07:51:50|613.9|612.5|614.14|612.74|614.14|612.74|613.9|612.5|0
1724917920000|2024-08-29 07:52:00|614.03|612.63|614.03|612.63|614.27|612.87|614.03|612.63|0
1724917930000|2024-08-29 07:52:10|614.27|612.87|614.27|612.87|614.27|612.87|614.27|612.87|0
1724917940000|2024-08-29 07:52:20|614.38|612.98|614.38|612.98|614.38|612.98|614.38|612.98|0
1724917950000|2024-08-29 07:52:30|614.27|612.87|614.27|612.87|614.27|612.87|614.27|612.87|0
1724917960000|2024-08-29 07:52:40|614.03|612.63|614.14|612.74|614.27|612.87|614.03|612.63|0
1724917970000|2024-08-29 07:52:50|614.03|612.63|614.03|612.63|614.03|612.63|614.03|612.63|0
1724917990000|2024-08-29 07:53:10|614.27|612.87|614.14|612.74|614.27|612.87|614.03|612.63|0
1724918000000|2024-08-29 07:53:20|614.27|612.87|614.27|612.87|614.27|612.87|614.27|612.87|0
1724918010000|2024-08-29 07:53:30|614.14|612.74|614.27|612.87|614.27|612.87|614.03|612.63|0
1724918030000|2024-08-29 07:53:50|614.14|612.74|614.27|612.87|614.27|612.87|614.14|612.74|0
1724918040000|2024-08-29 07:54:00|614.51|613.11|614.51|613.11|614.51|613.11|614.51|613.11|0
1724918050000|2024-08-29 07:54:10|614.27|612.87|614.03|612.63|614.27|612.87|614.03|612.63|0
1724918060000|2024-08-29 07:54:20|614.27|612.87|614.51|613.11|614.51|613.11|614.27|612.87|0
1724918070000|2024-08-29 07:54:30|614.03|612.63|614.03|612.63|614.03|612.63|614.03|612.63|0
1724918080000|2024-08-29 07:54:40|613.78|612.38|614.03|612.63|614.03|612.63|613.78|612.38|0
1724918090000|2024-08-29 07:54:50|614.14|612.74|614.27|612.87|614.27|612.87|614.14|612.74|0
1724918100000|2024-08-29 07:55:00|614.38|612.98|614.51|613.11|614.51|613.11|614.38|612.98|0
1724918110000|2024-08-29 07:55:10|614.27|612.87|613.78|612.38|614.27|612.87|613.78|612.38|0
1724918120000|2024-08-29 07:55:20|614.03|612.63|614.03|612.63|614.03|612.63|614.03|612.63|0
1724918130000|2024-08-29 07:55:30|613.9|612.5|613.78|612.38|613.9|612.5|613.78|612.38|0
1724918140000|2024-08-29 07:55:40|614.03|612.63|614.03|612.63|614.03|612.63|614.03|612.63|0
1724918150000|2024-08-29 07:55:50|614.14|612.74|614.51|613.11|614.51|613.11|614.03|612.63|0
1724918160000|2024-08-29 07:56:00|614.27|612.87|614.51|613.11|614.51|613.11|614.27|612.87|0
1724918200000|2024-08-29 07:56:40|614.27|612.87|614.27|612.87|614.27|612.87|614.27|612.87|0
1724918220000|2024-08-29 07:57:00|614.03|612.63|614.03|612.63|614.03|612.63|614.03|612.63|0
1724918230000|2024-08-29 07:57:10|613.78|612.38|613.78|612.38|613.78|612.38|613.78|612.38|0
1724918240000|2024-08-29 07:57:20|613.18|611.78|613.3|611.9|613.3|611.9|613.06|611.66|0
1724918250000|2024-08-29 07:57:30|613.42|612.02|613.3|611.9|613.42|612.02|613.3|611.9|0
1724918260000|2024-08-29 07:57:40|613.18|611.78|613.18|611.78|613.18|611.78|613.18|611.78|0
1724918270000|2024-08-29 07:57:50|613.06|611.66|613.06|611.66|613.06|611.66|613.06|611.66|0
1724918290000|2024-08-29 07:58:10|613.3|611.9|613.3|611.9|613.3|611.9|613.3|611.9|0
1724918310000|2024-08-29 07:58:30|613.42|612.02|613.54|612.14|613.54|612.14|613.3|611.9|0
1724918320000|2024-08-29 07:58:40|613.42|612.02|613.54|612.14|613.54|612.14|613.42|612.02|0
1724918330000|2024-08-29 07:58:50|613.3|611.9|613.54|612.14|613.54|612.14|613.3|611.9|0
1724918340000|2024-08-29 07:59:00|613.3|611.9|613.06|611.66|613.3|611.9|613.06|611.66|0
1724918350000|2024-08-29 07:59:10|613.3|611.9|613.17|611.77|613.3|611.9|613.06|611.66|0
1724918360000|2024-08-29 07:59:20|613.06|611.66|613.3|611.9|613.3|611.9|613.06|611.66|0
1724918370000|2024-08-29 07:59:30|613.06|611.66|613.06|611.66|613.3|611.9|613.06|611.66|0
1724918380000|2024-08-29 07:59:40|613.17|611.77|613.3|611.9|613.3|611.9|613.17|611.77|0
1724918390000|2024-08-29 07:59:50|613.54|612.14|613.54|612.14|613.54|612.14|613.42|612.02|0
1724918400000|2024-08-29 08:00:00|612.58|611.18|612.58|611.18|612.58|611.18|612.58|611.18|0
1724918410000|2024-08-29 08:00:10|612.82|611.42|612.33|610.93|612.82|611.42|612.33|610.93|0
1724918420000|2024-08-29 08:00:20|612.45|611.05|612.58|611.18|612.58|611.18|612.33|610.93|0
1724918430000|2024-08-29 08:00:30|612.82|611.42|612.82|611.42|612.82|611.42|612.58|611.18|0
1724918440000|2024-08-29 08:00:40|612.58|611.18|612.33|610.93|612.82|611.42|612.33|610.93|0
1724918450000|2024-08-29 08:00:50|612.82|611.42|612.45|611.05|612.82|611.42|612.45|611.05|0
1724918460000|2024-08-29 08:01:00|612.21|610.81|611.61|610.21|612.21|610.81|611.61|610.21|0
1724918470000|2024-08-29 08:01:10|611.73|610.33|611.37|609.97|611.73|610.33|611.37|609.97|0
1724918480000|2024-08-29 08:01:20|611.13|609.73|611.61|610.21|611.61|610.21|611.13|609.73|0
1724918490000|2024-08-29 08:01:30|611.85|610.45|611.85|610.45|612.09|610.69|611.85|610.45|0
1724918500000|2024-08-29 08:01:40|611.61|610.21|611.24|609.84|611.61|610.21|611.13|609.73|0
1724918510000|2024-08-29 08:01:50|611.37|609.97|611.61|610.21|611.61|610.21|611.13|609.73|0
1724918520000|2024-08-29 08:02:00|611.85|610.45|611.85|610.45|611.85|610.45|611.85|610.45|0
1724918530000|2024-08-29 08:02:10|612.33|610.93|611.72|610.32|612.33|610.93|611.72|610.32|0
1724918540000|2024-08-29 08:02:20|611.61|610.21|611.85|610.45|611.85|610.45|611.61|610.21|0
1724918550000|2024-08-29 08:02:30|612.09|610.69|611.97|610.57|612.09|610.69|611.85|610.45|0
1724918560000|2024-08-29 08:02:40|612.09|610.69|612.09|610.69|612.09|610.69|612.09|610.69|0
1724918570000|2024-08-29 08:02:50|612.33|610.93|612.57|611.17|612.57|611.17|612.09|610.69|0
1724918580000|2024-08-29 08:03:00|612.09|610.69|613.3|611.9|613.3|611.9|612.09|610.69|0
1724918590000|2024-08-29 08:03:10|613.54|612.14|613.54|612.14|613.54|612.14|613.3|611.9|0
1724918600000|2024-08-29 08:03:20|613.06|611.66|613.78|612.38|613.78|612.38|613.06|611.66|0
1724918610000|2024-08-29 08:03:30|614.02|612.62|613.54|612.14|614.02|612.62|613.54|612.14|0
1724918620000|2024-08-29 08:03:40|613.78|612.38|614.02|612.62|614.02|612.62|613.78|612.38|0
1724918630000|2024-08-29 08:03:50|614.14|612.74|614.75|613.35|614.75|613.35|614.14|612.74|0
1724918640000|2024-08-29 08:04:00|614.99|613.59|615.71|614.31|615.71|614.31|614.99|613.59|0
1724918650000|2024-08-29 08:04:10|615.47|614.07|615.71|614.31|615.71|614.31|614.99|613.59|0
1724918660000|2024-08-29 08:04:20|615.59|614.19|615.23|613.83|615.59|614.19|615.23|613.83|0
1724918670000|2024-08-29 08:04:30|614.75|613.35|614.26|612.86|614.75|613.35|614.26|612.86|0
1724918680000|2024-08-29 08:04:40|613.78|612.38|614.26|612.86|614.26|612.86|613.78|612.38|0
1724918690000|2024-08-29 08:04:50|614.02|612.62|613.54|612.14|614.26|612.86|613.3|611.9|0
1724918700000|2024-08-29 08:05:00|614.02|612.62|614.5|613.1|614.75|613.35|614.02|612.62|0
1724918710000|2024-08-29 08:05:10|614.75|613.35|614.99|613.59|614.99|613.59|614.75|613.35|0
1724918720000|2024-08-29 08:05:20|615.23|613.83|615.23|613.83|615.23|613.83|614.75|613.35|0
1724918730000|2024-08-29 08:05:30|615.71|614.31|615.83|614.43|615.83|614.43|615.71|614.31|0
1724918740000|2024-08-29 08:05:40|615.71|614.31|615.23|613.83|615.95|614.55|615.23|613.83|0
1724918750000|2024-08-29 08:05:50|614.99|613.59|614.75|613.35|614.99|613.59|614.75|613.35|0
1724918760000|2024-08-29 08:06:00|614.99|613.59|614.26|612.86|614.99|613.59|614.26|612.86|0
1724918770000|2024-08-29 08:06:10|614.02|612.62|614.02|612.62|614.26|612.86|614.02|612.62|0
1724918780000|2024-08-29 08:06:20|614.26|612.86|613.78|612.38|614.26|612.86|613.78|612.38|0
1724918790000|2024-08-29 08:06:30|614.02|612.62|614.5|613.1|614.5|613.1|614.02|612.62|0
1724918800000|2024-08-29 08:06:40|614.26|612.86|614.02|612.62|614.5|613.1|614.02|612.62|0
1724918810000|2024-08-29 08:06:50|613.78|612.38|614.02|612.62|614.02|612.62|613.78|612.38|0
1724918820000|2024-08-29 08:07:00|613.54|612.14|612.81|611.41|613.54|612.14|612.81|611.41|0
1724918830000|2024-08-29 08:07:10|613.3|611.9|613.06|611.66|613.78|612.38|613.06|611.66|0
1724918840000|2024-08-29 08:07:20|613.3|611.9|613.3|611.9|613.3|611.9|613.3|611.9|0
1724918850000|2024-08-29 08:07:30|613.54|612.14|614.02|612.62|614.02|612.62|613.54|612.14|0
1724918860000|2024-08-29 08:07:40|614.26|612.86|614.02|612.62|614.26|612.86|614.02|612.62|0
1724918870000|2024-08-29 08:07:50|613.9|612.5|613.78|612.38|614.02|612.62|613.78|612.38|0
1724918880000|2024-08-29 08:08:00|613.65|612.25|613.54|612.14|613.65|612.25|613.05|611.65|0
1724918890000|2024-08-29 08:08:10|613.41|612.01|613.65|612.25|614.02|612.62|613.41|612.01|0
1724918900000|2024-08-29 08:08:20|613.78|612.38|613.78|612.38|614.02|612.62|613.78|612.38|0
1724918910000|2024-08-29 08:08:30|613.89|612.49|613.78|612.38|613.89|612.49|613.78|612.38|0
1724918920000|2024-08-29 08:08:40|613.54|612.14|613.3|611.9|613.54|612.14|613.3|611.9|0
1724918930000|2024-08-29 08:08:50|613.54|612.14|613.65|612.25|613.65|612.25|613.54|612.14|0
1724918940000|2024-08-29 08:09:00|614.02|612.62|614.26|612.86|614.5|613.1|614.02|612.62|0
1724918950000|2024-08-29 08:09:10|614.5|613.1|614.5|613.1|614.5|613.1|614.5|613.1|0
1724918960000|2024-08-29 08:09:20|614.02|612.62|614.02|612.62|614.02|612.62|614.02|612.62|0
1724918970000|2024-08-29 08:09:30|614.14|612.74|614.02|612.62|614.14|612.74|614.02|612.62|0
1724918980000|2024-08-29 08:09:40|614.26|612.86|613.3|611.9|614.26|612.86|613.3|611.9|0
1724918990000|2024-08-29 08:09:50|613.05|611.65|613.17|611.77|613.3|611.9|613.05|611.65|0
1724919000000|2024-08-29 08:10:00|613.65|612.25|613.65|612.25|613.65|612.25|613.54|612.14|0
1724919010000|2024-08-29 08:10:10|613.78|612.38|613.41|612.01|613.78|612.38|613.41|612.01|0
1724919020000|2024-08-29 08:10:20|613.78|612.38|614.02|612.62|614.02|612.62|613.78|612.38|0
1724919030000|2024-08-29 08:10:30|614.26|612.86|614.26|612.86|614.26|612.86|614.26|612.86|0
1724919040000|2024-08-29 08:10:40|614.14|612.74|614.5|613.1|614.5|613.1|614.14|612.74|0
1724919050000|2024-08-29 08:10:50|614.74|613.34|615.47|614.07|615.47|614.07|614.74|613.34|0
1724919060000|2024-08-29 08:11:00|615.23|613.83|615.47|614.07|615.71|614.31|615.23|613.83|0
1724919070000|2024-08-29 08:11:10|615.71|614.31|615.58|614.18|615.71|614.31|615.47|614.07|0
1724919080000|2024-08-29 08:11:20|615.23|613.83|615.34|613.94|615.47|614.07|615.23|613.83|0
1724919090000|2024-08-29 08:11:30|615.47|614.07|615.47|614.07|615.47|614.07|615.47|614.07|0
1724919100000|2024-08-29 08:11:40|615.23|613.83|615.23|613.83|615.23|613.83|615.23|613.83|0
1724919120000|2024-08-29 08:12:00|615.47|614.07|614.98|613.58|615.47|614.07|614.98|613.58|0
1724919130000|2024-08-29 08:12:10|615.23|613.83|614.74|613.34|615.23|613.83|614.74|613.34|0
1724919140000|2024-08-29 08:12:20|614.98|613.58|615.47|614.07|615.47|614.07|614.98|613.58|0
1724919150000|2024-08-29 08:12:30|615.83|614.43|615.47|614.07|615.83|614.43|615.23|613.83|0
1724919160000|2024-08-29 08:12:40|615.83|614.43|615.95|614.55|615.95|614.55|615.83|614.43|0
1724919170000|2024-08-29 08:12:50|615.71|614.31|615.71|614.31|615.71|614.31|615.71|614.31|0
1724919180000|2024-08-29 08:13:00|615.47|614.07|615.71|614.31|615.71|614.31|615.23|613.83|0
1724919190000|2024-08-29 08:13:10|615.95|614.55|615.47|614.07|615.95|614.55|615.47|614.07|0
1724919200000|2024-08-29 08:13:20|615.95|614.55|617.16|615.76|617.16|615.76|615.95|614.55|0
1724919210000|2024-08-29 08:13:30|617.4|616|618.13|616.73|618.13|616.73|617.4|616|0
1724919220000|2024-08-29 08:13:40|617.88|616.48|618.13|616.73|618.13|616.73|617.88|616.48|0
1724919230000|2024-08-29 08:13:50|618.37|616.97|618.37|616.97|618.37|616.97|618.37|616.97|0
1724919240000|2024-08-29 08:14:00|618.48|617.08|618.37|616.97|618.48|617.08|618.24|616.84|0
1724919250000|2024-08-29 08:14:10|618.61|617.21|619.09|617.69|619.09|617.69|618.61|617.21|0
1724919260000|2024-08-29 08:14:20|618.85|617.45|619.09|617.69|619.09|617.69|618.85|617.45|0
1724919270000|2024-08-29 08:14:30|618.85|617.45|618.85|617.45|618.85|617.45|618.85|617.45|0
1724919280000|2024-08-29 08:14:40|618.72|617.32|618.37|616.97|618.72|617.32|618.37|616.97|0
1724919290000|2024-08-29 08:14:50|618.72|617.32|619.09|617.69|619.09|617.69|618.72|617.32|0
1724919300000|2024-08-29 08:15:00|619.58|618.18|619.58|618.18|619.58|618.18|619.58|618.18|0
1724919310000|2024-08-29 08:15:10|619.33|617.93|619.58|618.18|619.58|618.18|619.33|617.93|0
1724919320000|2024-08-29 08:15:20|619.33|617.93|619.33|617.93|619.58|618.18|619.33|617.93|0
1724919330000|2024-08-29 08:15:30|619.82|618.42|619.57|618.17|620.06|618.66|619.57|618.17|0
1724919340000|2024-08-29 08:15:40|619.45|618.05|619.69|618.29|619.82|618.42|619.33|617.93|0
1724919350000|2024-08-29 08:15:50|619.82|618.42|619.33|617.93|619.82|618.42|619.33|617.93|0
1724919360000|2024-08-29 08:16:00|619.57|618.17|620.78|619.38|620.78|619.38|619.57|618.17|0
1724919370000|2024-08-29 08:16:10|620.3|618.9|619.82|618.42|620.3|618.9|619.82|618.42|0
1724919380000|2024-08-29 08:16:20|619.09|617.69|619.33|617.93|619.57|618.17|619.09|617.69|0
1724919390000|2024-08-29 08:16:30|619.21|617.81|619.09|617.69|619.21|617.81|619.09|617.69|0
1724919400000|2024-08-29 08:16:40|619.33|617.93|618.61|617.21|619.33|617.93|618.61|617.21|0
1724919410000|2024-08-29 08:16:50|618.48|617.08|618.61|617.21|618.61|617.21|618.37|616.97|0
1724919420000|2024-08-29 08:17:00|618.24|616.84|618.12|616.72|618.37|616.97|618.12|616.72|0
1724919430000|2024-08-29 08:17:10|618.37|616.97|617.76|616.36|618.37|616.97|617.76|616.36|0
1724919440000|2024-08-29 08:17:20|617.64|616.24|618.12|616.72|618.12|616.72|617.4|616|0
1724919450000|2024-08-29 08:17:30|618.37|616.97|618.61|617.21|618.61|617.21|618.37|616.97|0
1724919460000|2024-08-29 08:17:40|618.37|616.97|618.12|616.72|618.37|616.97|618.12|616.72|0
1724919470000|2024-08-29 08:17:50|618.37|616.97|618|616.6|618.37|616.97|617.88|616.48|0
1724919480000|2024-08-29 08:18:00|617.88|616.48|618.37|616.97|618.37|616.97|617.88|616.48|0
1724919490000|2024-08-29 08:18:10|618.48|617.08|618.37|616.97|618.48|617.08|618.37|616.97|0
1724919500000|2024-08-29 08:18:20|618.61|617.21|618.48|617.08|618.61|617.21|618.37|616.97|0
1724919510000|2024-08-29 08:18:30|618.37|616.97|618.61|617.21|618.61|617.21|618.37|616.97|0
1724919520000|2024-08-29 08:18:40|618.36|616.96|618.12|616.72|618.36|616.96|618.12|616.72|0
1724919530000|2024-08-29 08:18:50|618.61|617.21|618.48|617.08|618.61|617.21|618.48|617.08|0
1724919540000|2024-08-29 08:19:00|618.61|617.21|618.72|617.32|618.72|617.32|618.48|617.08|0
1724919550000|2024-08-29 08:19:10|618.36|616.96|618.61|617.21|618.61|617.21|618.24|616.84|0
1724919560000|2024-08-29 08:19:20|618.85|617.45|618.61|617.21|618.85|617.45|618.61|617.21|0
1724919570000|2024-08-29 08:19:30|618.48|617.08|618.61|617.21|618.61|617.21|618.36|616.96|0
1724919580000|2024-08-29 08:19:40|618.85|617.45|618.85|617.45|618.85|617.45|618.85|617.45|0
1724919590000|2024-08-29 08:19:50|618.96|617.56|618.96|617.56|618.96|617.56|618.85|617.45|0
1724919600000|2024-08-29 08:20:00|619.09|617.69|618.61|617.21|619.09|617.69|618.61|617.21|0
1724919610000|2024-08-29 08:20:10|618.36|616.96|618.36|616.96|618.36|616.96|618.36|616.96|0
1724919620000|2024-08-29 08:20:20|618.12|616.72|618.12|616.72|618.36|616.96|618.12|616.72|0
1724919630000|2024-08-29 08:20:30|618.36|616.96|618.12|616.72|618.36|616.96|618.12|616.72|0
1724919640000|2024-08-29 08:20:40|617.64|616.24|616.91|615.51|617.64|616.24|616.91|615.51|0
1724919650000|2024-08-29 08:20:50|616.79|615.39|616.67|615.27|616.79|615.39|616.67|615.27|0
1724919660000|2024-08-29 08:21:00|616.43|615.03|615.95|614.55|616.43|615.03|615.95|614.55|0
1724919670000|2024-08-29 08:21:10|615.22|613.82|614.74|613.34|615.22|613.82|614.74|613.34|0
1724919690000|2024-08-29 08:21:30|614.86|613.46|614.26|612.86|614.98|613.58|614.26|612.86|0
1724919710000|2024-08-29 08:21:50|614.5|613.1|614.5|613.1|614.5|613.1|614.5|613.1|0
1724919720000|2024-08-29 08:22:00|614.26|612.86|614.01|612.61|614.26|612.86|614.01|612.61|0
1724919730000|2024-08-29 08:22:10|613.77|612.37|612.81|611.41|613.77|612.37|612.81|611.41|0
1724919740000|2024-08-29 08:22:20|613.29|611.89|613.77|612.37|613.77|612.37|613.29|611.89|0
1724919750000|2024-08-29 08:22:30|613.53|612.13|613.77|612.37|613.77|612.37|613.53|612.13|0
1724919760000|2024-08-29 08:22:40|614.01|612.61|613.77|612.37|614.01|612.61|613.77|612.37|0
1724919770000|2024-08-29 08:22:50|613.65|612.25|614.26|612.86|614.26|612.86|613.53|612.13|0
1724919780000|2024-08-29 08:23:00|614.01|612.61|613.77|612.37|614.01|612.61|613.53|612.13|0
1724919790000|2024-08-29 08:23:10|613.53|612.13|612.81|611.41|613.53|612.13|612.57|611.17|0
1724919800000|2024-08-29 08:23:20|612.57|611.17|612.32|610.92|612.57|611.17|612.32|610.92|0
1724919810000|2024-08-29 08:23:30|612.44|611.04|612.32|610.92|612.44|611.04|612.08|610.68|0
1724919820000|2024-08-29 08:23:40|612.57|611.17|612.32|610.92|612.81|611.41|612.32|610.92|0
1724919830000|2024-08-29 08:23:50|612.08|610.68|611.6|610.2|612.08|610.68|611.6|610.2|0
1724919840000|2024-08-29 08:24:00|611.84|610.44|611.84|610.44|611.84|610.44|611.84|610.44|0
1724919850000|2024-08-29 08:24:10|612.08|610.68|612.32|610.92|612.32|610.92|612.08|610.68|0
1724919860000|2024-08-29 08:24:20|612.56|611.16|612.56|611.16|612.56|611.16|612.56|611.16|0
1724919870000|2024-08-29 08:24:30|612.32|610.92|612.32|610.92|612.81|611.41|612.32|610.92|0
1724919880000|2024-08-29 08:24:40|612.56|611.16|612.08|610.68|612.56|611.16|612.08|610.68|0
1724919890000|2024-08-29 08:24:50|611.84|610.44|611.84|610.44|611.84|610.44|611.6|610.2|0
1724919900000|2024-08-29 08:25:00|611.6|610.2|611.84|610.44|611.84|610.44|611.6|610.2|0
1724919910000|2024-08-29 08:25:10|612.32|610.92|611.84|610.44|612.32|610.92|611.84|610.44|0
1724919920000|2024-08-29 08:25:20|611.96|610.56|612.32|610.92|612.32|610.92|611.84|610.44|0
1724919930000|2024-08-29 08:25:30|612.81|611.41|612.81|611.41|612.81|611.41|612.81|611.41|0
1724919940000|2024-08-29 08:25:40|612.56|611.16|612.68|611.28|612.68|611.28|612.56|611.16|0
1724919950000|2024-08-29 08:25:50|612.56|611.16|612.68|611.28|612.68|611.28|612.56|611.16|0
1724919960000|2024-08-29 08:26:00|612.08|610.68|612.81|611.41|613.29|611.89|612.08|610.68|0
1724919970000|2024-08-29 08:26:10|612.32|610.92|612.32|610.92|612.32|610.92|612.32|610.92|0
1724919980000|2024-08-29 08:26:20|612.08|610.68|612.08|610.68|612.08|610.68|611.84|610.44|0
1724919990000|2024-08-29 08:26:30|612.32|610.92|612.32|610.92|612.32|610.92|612.2|610.8|0
1724920000000|2024-08-29 08:26:40|612.56|611.16|612.81|611.41|612.81|611.41|612.56|611.16|0
1724920010000|2024-08-29 08:26:50|612.56|611.16|612.08|610.68|612.56|611.16|612.08|610.68|0
1724920020000|2024-08-29 08:27:00|612.32|610.92|612.56|611.16|612.56|611.16|612.32|610.92|0
1724920030000|2024-08-29 08:27:10|613.05|611.65|612.81|611.41|613.29|611.89|612.81|611.41|0
1724920040000|2024-08-29 08:27:20|612.56|611.16|612.81|611.41|612.81|611.41|612.56|611.16|0
1724920050000|2024-08-29 08:27:30|612.56|611.16|612.81|611.41|612.81|611.41|612.56|611.16|0
1724920060000|2024-08-29 08:27:40|612.56|611.16|612.32|610.92|612.8|611.4|612.2|610.8|0
1724920070000|2024-08-29 08:27:50|612.56|611.16|612.56|611.16|612.56|611.16|612.56|611.16|0
1724920080000|2024-08-29 08:28:00|612.8|611.4|612.8|611.4|612.8|611.4|612.8|611.4|0
1724920090000|2024-08-29 08:28:10|612.68|611.28|612.8|611.4|612.8|611.4|612.56|611.16|0
1724920100000|2024-08-29 08:28:20|612.56|611.16|612.56|611.16|612.56|611.16|612.56|611.16|0
1724920110000|2024-08-29 08:28:30|611.6|610.2|612.32|610.92|612.32|610.92|611.6|610.2|0
1724920120000|2024-08-29 08:28:40|612.56|611.16|612.32|610.92|612.56|611.16|612.32|610.92|0
1724920130000|2024-08-29 08:28:50|612.56|611.16|612.8|611.4|612.8|611.4|612.56|611.16|0
1724920140000|2024-08-29 08:29:00|612.56|611.16|612.8|611.4|612.8|611.4|612.56|611.16|0
1724920150000|2024-08-29 08:29:10|612.56|611.16|612.32|610.92|612.8|611.4|612.32|610.92|0
1724920160000|2024-08-29 08:29:20|612.56|611.16|613.16|611.76|613.29|611.89|612.56|611.16|0
1724920170000|2024-08-29 08:29:30|613.05|611.65|613.53|612.13|613.53|612.13|613.05|611.65|0
1724920180000|2024-08-29 08:29:40|613.4|612|613.53|612.13|613.53|612.13|613.4|612|0
1724920190000|2024-08-29 08:29:50|613.29|611.89|613.29|611.89|613.77|612.37|613.29|611.89|0
1724920200000|2024-08-29 08:30:00|613.77|612.37|613.77|612.37|613.77|612.37|613.77|612.37|0
1724920210000|2024-08-29 08:30:10|614.49|613.09|614.98|613.58|614.98|613.58|614.49|613.09|0
1724920220000|2024-08-29 08:30:20|615.22|613.82|615.22|613.82|615.22|613.82|615.22|613.82|0
1724920230000|2024-08-29 08:30:30|614.98|613.58|615.46|614.06|615.7|614.3|614.98|613.58|0
1724920240000|2024-08-29 08:30:40|615.7|614.3|615.7|614.3|615.7|614.3|615.46|614.06|0
1724920250000|2024-08-29 08:30:50|615.94|614.54|615.82|614.42|615.94|614.54|615.82|614.42|0
1724920260000|2024-08-29 08:31:00|615.94|614.54|616.18|614.78|616.43|615.03|615.94|614.54|0
1724920270000|2024-08-29 08:31:10|616.43|615.03|616.18|614.78|616.43|615.03|616.18|614.78|0
1724920280000|2024-08-29 08:31:20|615.22|613.82|615.7|614.3|615.7|614.3|615.22|613.82|0
1724920290000|2024-08-29 08:31:30|615.94|614.54|615.7|614.3|616.43|615.03|615.7|614.3|0
1724920300000|2024-08-29 08:31:40|615.46|614.06|615.7|614.3|615.7|614.3|615.46|614.06|0
1724920310000|2024-08-29 08:31:50|615.46|614.06|615.33|613.93|615.46|614.06|615.33|613.93|0
1724920320000|2024-08-29 08:32:00|615.46|614.06|615.22|613.82|615.46|614.06|615.22|613.82|0
1724920330000|2024-08-29 08:32:10|615.33|613.93|614.49|613.09|615.33|613.93|614.49|613.09|0
1724920340000|2024-08-29 08:32:20|614.01|612.61|613.77|612.37|614.01|612.61|613.77|612.37|0
1724920350000|2024-08-29 08:32:30|613.64|612.24|613.64|612.24|613.64|612.24|613.64|612.24|0
1724920360000|2024-08-29 08:32:40|613.53|612.13|613.29|611.89|613.53|612.13|613.29|611.89|0
1724920370000|2024-08-29 08:32:50|613.16|611.76|613.29|611.89|613.29|611.89|613.04|611.64|0
1724920380000|2024-08-29 08:33:00|614.73|613.33|614.98|613.58|614.98|613.58|614.73|613.33|0
1724920390000|2024-08-29 08:33:10|614.85|613.45|614.98|613.58|614.98|613.58|614.85|613.45|0
1724920400000|2024-08-29 08:33:20|614.85|613.45|615.22|613.82|615.22|613.82|614.85|613.45|0
1724920410000|2024-08-29 08:33:30|615.46|614.06|614.49|613.09|615.46|614.06|614.49|613.09|0
1724920420000|2024-08-29 08:33:40|614.73|613.33|614.98|613.58|614.98|613.58|614.73|613.33|0
1724920430000|2024-08-29 08:33:50|614.73|613.33|614.98|613.58|614.98|613.58|614.73|613.33|0
1724920450000|2024-08-29 08:34:10|614.85|613.45|614.98|613.58|615.22|613.82|614.73|613.33|0
1724920460000|2024-08-29 08:34:20|615.22|613.82|615.33|613.93|615.46|614.06|615.22|613.82|0
1724920470000|2024-08-29 08:34:30|615.46|614.06|614.98|613.58|615.46|614.06|614.98|613.58|0
1724920480000|2024-08-29 08:34:40|615.22|613.82|614.98|613.58|615.22|613.82|614.98|613.58|0
1724920490000|2024-08-29 08:34:50|614.73|613.33|614.73|613.33|614.73|613.33|614.73|613.33|0
1724920500000|2024-08-29 08:35:00|614.49|613.09|614.98|613.58|614.98|613.58|614.49|613.09|0
1724920510000|2024-08-29 08:35:10|614.85|613.45|614.98|613.58|614.98|613.58|614.73|613.33|0
1724920520000|2024-08-29 08:35:20|614.73|613.33|614.73|613.33|614.73|613.33|614.49|613.09|0
1724920530000|2024-08-29 08:35:30|614.61|613.21|614.25|612.85|614.61|613.21|614.25|612.85|0
1724920540000|2024-08-29 08:35:40|614.37|612.97|614.49|613.09|614.49|613.09|614.37|612.97|0
1724920550000|2024-08-29 08:35:50|614.37|612.97|614.49|613.09|614.49|613.09|614.37|612.97|0
1724920560000|2024-08-29 08:36:00|614.97|613.57|614.85|613.45|615.22|613.82|614.73|613.33|0
1724920570000|2024-08-29 08:36:10|614.73|613.33|615.22|613.82|615.22|613.82|614.73|613.33|0
1724920580000|2024-08-29 08:36:20|615.33|613.93|615.22|613.82|615.46|614.06|615.22|613.82|0
1724920590000|2024-08-29 08:36:30|614.97|613.57|614.97|613.57|614.97|613.57|614.97|613.57|0
1724920600000|2024-08-29 08:36:40|614.73|613.33|614.49|613.09|614.73|613.33|614.49|613.09|0
1724920610000|2024-08-29 08:36:50|614.73|613.33|614.73|613.33|614.73|613.33|614.73|613.33|0
1724920620000|2024-08-29 08:37:00|614.97|613.57|614.73|613.33|614.97|613.57|614.49|613.09|0
1724920630000|2024-08-29 08:37:10|614.49|613.09|615.22|613.82|615.22|613.82|614.49|613.09|0
1724920640000|2024-08-29 08:37:20|614.73|613.33|614.49|613.09|614.73|613.33|614.49|613.09|0
1724920650000|2024-08-29 08:37:30|613.77|612.37|613.77|612.37|613.77|612.37|613.77|612.37|0
1724920660000|2024-08-29 08:37:40|613.53|612.13|613.77|612.37|613.77|612.37|613.53|612.13|0
1724920670000|2024-08-29 08:37:50|614.25|612.85|614.49|613.09|614.49|613.09|614.25|612.85|0
1724920680000|2024-08-29 08:38:00|614.73|613.33|614.73|613.33|614.73|613.33|614.73|613.33|0
1724920690000|2024-08-29 08:38:10|614.85|613.45|615.46|614.06|615.46|614.06|614.85|613.45|0
1724920700000|2024-08-29 08:38:20|615.22|613.82|615.46|614.06|615.46|614.06|615.22|613.82|0
1724920730000|2024-08-29 08:38:50|615.57|614.17|615.94|614.54|615.94|614.54|615.57|614.17|0
1724920740000|2024-08-29 08:39:00|616.18|614.78|615.94|614.54|616.18|614.78|615.94|614.54|0
1724920750000|2024-08-29 08:39:10|616.18|614.78|615.94|614.54|616.18|614.78|615.94|614.54|0
1724920770000|2024-08-29 08:39:30|616.06|614.66|616.18|614.78|616.18|614.78|616.06|614.66|0
1724920780000|2024-08-29 08:39:40|615.94|614.54|615.94|614.54|615.94|614.54|615.94|614.54|0
1724920790000|2024-08-29 08:39:50|616.06|614.66|615.94|614.54|616.06|614.66|615.94|614.54|0
1724920800000|2024-08-29 08:40:00|616.18|614.78|616.18|614.78|616.42|615.02|615.94|614.54|0
1724920810000|2024-08-29 08:40:10|616.3|614.9|616.18|614.78|616.3|614.9|615.94|614.54|0
1724920820000|2024-08-29 08:40:20|615.94|614.54|616.18|614.78|616.18|614.78|615.94|614.54|0
1724920830000|2024-08-29 08:40:30|616.06|614.66|616.18|614.78|616.18|614.78|616.06|614.66|0
1724920840000|2024-08-29 08:40:40|615.7|614.3|615.94|614.54|615.94|614.54|615.7|614.3|0
1724920850000|2024-08-29 08:40:50|616.06|614.66|616.18|614.78|616.18|614.78|616.06|614.66|0
1724920860000|2024-08-29 08:41:00|615.94|614.54|615.46|614.06|616.18|614.78|615.46|614.06|0
1724920870000|2024-08-29 08:41:10|615.21|613.81|615.21|613.81|615.57|614.17|615.21|613.81|0
1724920880000|2024-08-29 08:41:20|615.46|614.06|615.21|613.81|615.46|614.06|615.21|613.81|0
1724920890000|2024-08-29 08:41:30|614.97|613.57|614.73|613.33|614.97|613.57|614.73|613.33|0
1724920900000|2024-08-29 08:41:40|614.97|613.57|614.73|613.33|614.97|613.57|614.73|613.33|0
1724920910000|2024-08-29 08:41:50|614.97|613.57|614.97|613.57|614.97|613.57|614.73|613.33|0
1724920920000|2024-08-29 08:42:00|615.21|613.81|615.21|613.81|615.21|613.81|614.97|613.57|0
1724920930000|2024-08-29 08:42:10|615.46|614.06|615.94|614.54|615.94|614.54|615.46|614.06|0
1724920940000|2024-08-29 08:42:20|616.18|614.78|616.42|615.02|616.42|615.02|616.18|614.78|0
1724920950000|2024-08-29 08:42:30|615.94|614.54|616.05|614.65|616.05|614.65|615.7|614.3|0
1724920960000|2024-08-29 08:42:40|615.94|614.54|616.42|615.02|616.42|615.02|615.94|614.54|0
1724920970000|2024-08-29 08:42:50|616.18|614.78|616.18|614.78|616.18|614.78|616.18|614.78|0
1724920980000|2024-08-29 08:43:00|616.3|614.9|616.42|615.02|616.42|615.02|616.3|614.9|0
1724920990000|2024-08-29 08:43:10|616.54|615.14|616.42|615.02|616.66|615.26|616.42|615.02|0
1724921000000|2024-08-29 08:43:20|616.66|615.26|616.66|615.26|616.66|615.26|616.66|615.26|0
1724921010000|2024-08-29 08:43:30|616.3|614.9|616.42|615.02|616.42|615.02|616.3|614.9|0
1724921020000|2024-08-29 08:43:40|616.66|615.26|616.66|615.26|616.66|615.26|616.66|615.26|0
1724921030000|2024-08-29 08:43:50|616.54|615.14|616.9|615.5|616.9|615.5|616.54|615.14|0
1724921040000|2024-08-29 08:44:00|617.26|615.86|617.15|615.75|617.39|615.99|617.15|615.75|0
1724921050000|2024-08-29 08:44:10|617.39|615.99|617.63|616.23|617.63|616.23|617.39|615.99|0
1724921060000|2024-08-29 08:44:20|617.87|616.47|618.11|616.71|618.11|616.71|617.63|616.23|0
1724921070000|2024-08-29 08:44:30|617.87|616.47|618.11|616.71|618.11|616.71|617.87|616.47|0
1724921080000|2024-08-29 08:44:40|617.87|616.47|617.87|616.47|617.87|616.47|617.87|616.47|0
1724921090000|2024-08-29 08:44:50|618.11|616.71|618.11|616.71|618.35|616.95|618.11|616.71|0
1724921100000|2024-08-29 08:45:00|618.6|617.2|617.87|616.47|618.6|617.2|617.87|616.47|0
1724921110000|2024-08-29 08:45:10|618.11|616.71|617.87|616.47|618.11|616.71|617.87|616.47|0
1724921120000|2024-08-29 08:45:20|617.63|616.23|616.66|615.26|617.63|616.23|616.66|615.26|0
1724921130000|2024-08-29 08:45:30|617.15|615.75|617.5|616.1|617.63|616.23|617.15|615.75|0
1724921140000|2024-08-29 08:45:40|617.63|616.23|617.39|615.99|617.63|616.23|617.39|615.99|0
1724921150000|2024-08-29 08:45:50|617.5|616.1|617.39|615.99|617.5|616.1|617.39|615.99|0
1724921160000|2024-08-29 08:46:00|617.87|616.47|617.63|616.23|617.87|616.47|617.63|616.23|0
1724921170000|2024-08-29 08:46:10|617.39|615.99|617.5|616.1|617.5|616.1|617.39|615.99|0
1724921180000|2024-08-29 08:46:20|617.63|616.23|617.39|615.99|617.63|616.23|617.39|615.99|0
1724921190000|2024-08-29 08:46:30|617.26|615.86|617.39|615.99|617.39|615.99|617.26|615.86|0
1724921200000|2024-08-29 08:46:40|617.63|616.23|617.39|615.99|617.63|616.23|617.39|615.99|0
1724921210000|2024-08-29 08:46:50|617.5|616.1|617.5|616.1|617.5|616.1|617.5|616.1|0
1724921220000|2024-08-29 08:47:00|617.63|616.23|617.39|615.99|617.63|616.23|617.39|615.99|0
1724921230000|2024-08-29 08:47:10|617.14|615.74|617.14|615.74|617.14|615.74|617.14|615.74|0
1724921240000|2024-08-29 08:47:20|616.9|615.5|617.14|615.74|617.14|615.74|616.78|615.38|0
1724921250000|2024-08-29 08:47:30|617.02|615.62|616.9|615.5|617.02|615.62|616.9|615.5|0
1724921270000|2024-08-29 08:47:50|616.42|615.02|616.54|615.14|616.66|615.26|616.42|615.02|0
1724921280000|2024-08-29 08:48:00|616.66|615.26|616.54|615.14|616.66|615.26|616.42|615.02|0
1724921290000|2024-08-29 08:48:10|616.42|615.02|617.14|615.74|617.14|615.74|616.42|615.02|0
1724921300000|2024-08-29 08:48:20|616.9|615.5|616.9|615.5|616.9|615.5|616.66|615.26|0
1724921310000|2024-08-29 08:48:30|617.02|615.62|616.9|615.5|617.02|615.62|616.9|615.5|0
1724921320000|2024-08-29 08:48:40|617.02|615.62|617.39|615.99|617.39|615.99|617.02|615.62|0
1724921330000|2024-08-29 08:48:50|617.14|615.74|617.14|615.74|617.14|615.74|617.14|615.74|0
1724921340000|2024-08-29 08:49:00|616.9|615.5|616.42|615.02|617.14|615.74|616.42|615.02|0
1724921350000|2024-08-29 08:49:10|616.53|615.13|616.66|615.26|616.66|615.26|616.53|615.13|0
1724921360000|2024-08-29 08:49:20|616.42|615.02|616.18|614.78|616.42|615.02|616.18|614.78|0
1724921370000|2024-08-29 08:49:30|616.42|615.02|616.42|615.02|616.42|615.02|616.18|614.78|0
1724921380000|2024-08-29 08:49:40|616.66|615.26|616.66|615.26|616.66|615.26|616.66|615.26|0
1724921390000|2024-08-29 08:49:50|616.42|615.02|616.9|615.5|617.14|615.74|616.42|615.02|0
1724921400000|2024-08-29 08:50:00|617.14|615.74|616.42|615.02|617.14|615.74|616.42|615.02|0
1724921410000|2024-08-29 08:50:10|616.29|614.89|616.18|614.78|616.29|614.89|616.18|614.78|0
1724921420000|2024-08-29 08:50:20|616.42|615.02|616.18|614.78|616.42|615.02|616.18|614.78|0
1724921440000|2024-08-29 08:50:40|616.42|615.02|616.66|615.26|616.66|615.26|616.42|615.02|0
1724921450000|2024-08-29 08:50:50|616.9|615.5|616.66|615.26|616.9|615.5|616.66|615.26|0
1724921460000|2024-08-29 08:51:00|616.78|615.38|616.9|615.5|616.9|615.5|616.42|615.02|0
1724921470000|2024-08-29 08:51:10|616.66|615.26|616.66|615.26|616.78|615.38|616.66|615.26|0
1724921480000|2024-08-29 08:51:20|616.42|615.02|616.05|614.65|616.42|615.02|616.05|614.65|0
1724921490000|2024-08-29 08:51:30|616.18|614.78|616.18|614.78|616.18|614.78|615.93|614.53|0
1724921500000|2024-08-29 08:51:40|616.29|614.89|616.42|615.02|616.42|615.02|616.29|614.89|0
1724921510000|2024-08-29 08:51:50|616.18|614.78|616.18|614.78|616.18|614.78|615.93|614.53|0
1724921520000|2024-08-29 08:52:00|616.29|614.89|616.42|615.02|616.42|615.02|616.29|614.89|0
1724921530000|2024-08-29 08:52:10|616.18|614.78|615.69|614.29|616.18|614.78|615.69|614.29|0
1724921540000|2024-08-29 08:52:20|615.93|614.53|616.18|614.78|616.18|614.78|615.93|614.53|0
1724921550000|2024-08-29 08:52:30|615.93|614.53|615.93|614.53|615.93|614.53|615.93|614.53|0
1724921560000|2024-08-29 08:52:40|616.18|614.78|616.42|615.02|616.42|615.02|616.18|614.78|0
1724921570000|2024-08-29 08:52:50|616.66|615.26|616.66|615.26|616.66|615.26|616.66|615.26|0
1724921580000|2024-08-29 08:53:00|616.42|615.02|616.9|615.5|616.9|615.5|616.42|615.02|0
1724921590000|2024-08-29 08:53:10|617.14|615.74|616.9|615.5|617.14|615.74|616.9|615.5|0
1724921600000|2024-08-29 08:53:20|616.66|615.26|616.42|615.02|616.66|615.26|616.42|615.02|0
1724921610000|2024-08-29 08:53:30|616.66|615.26|616.66|615.26|616.66|615.26|616.66|615.26|0
1724921620000|2024-08-29 08:53:40|616.53|615.13|616.18|614.78|616.53|615.13|616.18|614.78|0
1724921630000|2024-08-29 08:53:50|616.42|615.02|616.42|615.02|616.42|615.02|616.42|615.02|0
1724921640000|2024-08-29 08:54:00|616.18|614.78|616.18|614.78|616.18|614.78|616.18|614.78|0
1724921650000|2024-08-29 08:54:10|616.42|615.02|616.66|615.26|616.66|615.26|616.42|615.02|0
1724921660000|2024-08-29 08:54:20|616.42|615.02|616.29|614.89|616.42|615.02|616.29|614.89|0
1724921670000|2024-08-29 08:54:30|616.17|614.77|615.93|614.53|616.42|615.02|615.93|614.53|0
1724921680000|2024-08-29 08:54:40|615.69|614.29|615.45|614.05|615.69|614.29|615.45|614.05|0
1724921690000|2024-08-29 08:54:50|615.21|613.81|615.69|614.29|615.69|614.29|615.21|613.81|0
1724921700000|2024-08-29 08:55:00|615.57|614.17|615.45|614.05|615.69|614.29|615.45|614.05|0
1724921710000|2024-08-29 08:55:10|615.93|614.53|615.93|614.53|615.93|614.53|615.93|614.53|0
1724921720000|2024-08-29 08:55:20|616.05|614.65|616.17|614.77|616.42|615.02|616.05|614.65|0
1724921730000|2024-08-29 08:55:30|616.42|615.02|616.29|614.89|616.42|615.02|616.29|614.89|0
1724921740000|2024-08-29 08:55:40|616.42|615.02|616.17|614.77|616.42|615.02|616.17|614.77|0
1724921760000|2024-08-29 08:56:00|616.77|615.37|616.66|615.26|616.77|615.37|616.66|615.26|0
1724921770000|2024-08-29 08:56:10|616.9|615.5|616.66|615.26|616.9|615.5|616.66|615.26|0
1724921780000|2024-08-29 08:56:20|616.9|615.5|616.66|615.26|616.9|615.5|616.66|615.26|0
1724921790000|2024-08-29 08:56:30|616.9|615.5|616.9|615.5|616.9|615.5|616.9|615.5|0
1724921800000|2024-08-29 08:56:40|617.14|615.74|616.77|615.37|617.14|615.74|616.77|615.37|0
1724921810000|2024-08-29 08:56:50|616.9|615.5|616.9|615.5|616.9|615.5|616.66|615.26|0
1724921820000|2024-08-29 08:57:00|616.66|615.26|616.9|615.5|616.9|615.5|616.66|615.26|0
1724921840000|2024-08-29 08:57:20|617.14|615.74|617.14|615.74|617.14|615.74|617.14|615.74|0
1724921850000|2024-08-29 08:57:30|617.38|615.98|617.14|615.74|617.38|615.98|617.14|615.74|0
1724921860000|2024-08-29 08:57:40|617.01|615.61|617.01|615.61|617.14|615.74|617.01|615.61|0
1724921870000|2024-08-29 08:57:50|617.14|615.74|617.01|615.61|617.14|615.74|617.01|615.61|0
1724921880000|2024-08-29 08:58:00|617.62|616.22|617.5|616.1|617.62|616.22|617.5|616.1|0
1724921890000|2024-08-29 08:58:10|617.62|616.22|617.87|616.47|617.87|616.47|617.5|616.1|0
1724921900000|2024-08-29 08:58:20|617.98|616.58|619.07|617.67|619.19|617.79|617.98|616.58|0
1724921910000|2024-08-29 08:58:30|618.95|617.55|619.32|617.92|619.32|617.92|618.83|617.43|0
1724921920000|2024-08-29 08:58:40|619.07|617.67|619.32|617.92|619.32|617.92|619.07|617.67|0
1724921930000|2024-08-29 08:58:50|619.07|617.67|619.32|617.92|619.32|617.92|619.07|617.67|0
1724921940000|2024-08-29 08:59:00|619.43|618.03|620.28|618.88|620.28|618.88|619.43|618.03|0
1724921950000|2024-08-29 08:59:10|620.52|619.12|620.28|618.88|620.52|619.12|620.28|618.88|0
1724921970000|2024-08-29 08:59:30|620.04|618.64|619.07|617.67|620.04|618.64|619.07|617.67|0
1724921980000|2024-08-29 08:59:40|618.83|617.43|618.83|617.43|618.83|617.43|618.83|617.43|0
1724921990000|2024-08-29 08:59:50|619.07|617.67|618.83|617.43|619.07|617.67|618.83|617.43|0
1724922000000|2024-08-29 09:00:00|619.07|617.67|618.83|617.43|619.07|617.67|618.83|617.43|0
1724922010000|2024-08-29 09:00:10|619.07|617.67|619.31|617.91|619.31|617.91|619.07|617.67|0
1724922020000|2024-08-29 09:00:20|619.19|617.79|619.07|617.67|619.19|617.79|619.07|617.67|0
1724922030000|2024-08-29 09:00:30|619.31|617.91|619.07|617.67|619.31|617.91|619.07|617.67|0
1724922040000|2024-08-29 09:00:40|618.83|617.43|619.07|617.67|619.07|617.67|618.83|617.43|0
1724922050000|2024-08-29 09:00:50|618.83|617.43|618.83|617.43|619.07|617.67|618.83|617.43|0
1724922060000|2024-08-29 09:01:00|618.59|617.19|618.83|617.43|618.83|617.43|618.59|617.19|0
1724922070000|2024-08-29 09:01:10|618.95|617.55|619.07|617.67|619.07|617.67|618.95|617.55|0
1724922080000|2024-08-29 09:01:20|618.83|617.43|618.83|617.43|618.83|617.43|618.83|617.43|0
1724922090000|2024-08-29 09:01:30|619.07|617.67|618.83|617.43|619.07|617.67|618.83|617.43|0
1724922100000|2024-08-29 09:01:40|618.59|617.19|618.83|617.43|618.83|617.43|618.35|616.95|0
1724922110000|2024-08-29 09:01:50|619.07|617.67|618.95|617.55|619.07|617.67|618.83|617.43|0
1724922120000|2024-08-29 09:02:00|619.07|617.67|619.31|617.91|619.31|617.91|619.07|617.67|0
1724922130000|2024-08-29 09:02:10|619.56|618.16|619.43|618.03|619.56|618.16|619.31|617.91|0
1724922140000|2024-08-29 09:02:20|619.56|618.16|619.8|618.4|619.8|618.4|619.56|618.16|0
1724922160000|2024-08-29 09:02:40|620.04|618.64|620.28|618.88|620.28|618.88|620.04|618.64|0
1724922180000|2024-08-29 09:03:00|620.04|618.64|620.28|618.88|620.28|618.88|620.04|618.64|0
1724922190000|2024-08-29 09:03:10|620.04|618.64|620.28|618.88|620.28|618.88|620.04|618.64|0
1724922200000|2024-08-29 09:03:20|620.76|619.36|620.16|618.76|620.76|619.36|620.16|618.76|0
1724922210000|2024-08-29 09:03:30|620.28|618.88|620.28|618.88|620.28|618.88|620.28|618.88|0
1724922220000|2024-08-29 09:03:40|620.52|619.12|620.28|618.88|620.52|619.12|620.28|618.88|0
1724922230000|2024-08-29 09:03:50|620.4|619|620.52|619.12|620.52|619.12|620.4|619|0
1724922240000|2024-08-29 09:04:00|620.28|618.88|620.28|618.88|620.52|619.12|620.28|618.88|0
1724922250000|2024-08-29 09:04:10|620.15|618.75|620.28|618.88|620.28|618.88|620.15|618.75|0
1724922260000|2024-08-29 09:04:20|620.04|618.64|620.15|618.75|620.28|618.88|620.04|618.64|0
1724922270000|2024-08-29 09:04:30|619.8|618.4|620.15|618.75|620.28|618.88|619.8|618.4|0
1724922280000|2024-08-29 09:04:40|620.28|618.88|620.28|618.88|620.28|618.88|620.28|618.88|0
1724922290000|2024-08-29 09:04:50|620.52|619.12|620.52|619.12|620.52|619.12|620.52|619.12|0
1724922300000|2024-08-29 09:05:00|620.28|618.88|620.52|619.12|620.52|619.12|620.28|618.88|0
1724922310000|2024-08-29 09:05:10|620.64|619.24|620.52|619.12|620.64|619.24|620.52|619.12|0
1724922320000|2024-08-29 09:05:20|620.64|619.24|620.52|619.12|620.76|619.36|620.52|619.12|0
1724922330000|2024-08-29 09:05:30|620.04|618.64|620.04|618.64|620.04|618.64|619.91|618.51|0
1724922350000|2024-08-29 09:05:50|620.28|618.88|620.28|618.88|620.28|618.88|620.04|618.64|0
1724922360000|2024-08-29 09:06:00|620.04|618.64|620.04|618.64|620.04|618.64|620.04|618.64|0
1724922370000|2024-08-29 09:06:10|620.28|618.88|620.52|619.12|620.76|619.36|620.28|618.88|0
1724922380000|2024-08-29 09:06:20|620.76|619.36|621.01|619.61|621.01|619.61|620.76|619.36|0
1724922390000|2024-08-29 09:06:30|621.12|619.72|621.01|619.61|621.12|619.72|621.01|619.61|0
1724922400000|2024-08-29 09:06:40|621.25|619.85|621|619.6|621.25|619.85|621|619.6|0
1724922410000|2024-08-29 09:06:50|621.25|619.85|621.49|620.09|621.49|620.09|621.25|619.85|0
1724922420000|2024-08-29 09:07:00|621.6|620.2|621.49|620.09|621.73|620.33|621.49|620.09|0
1724922430000|2024-08-29 09:07:10|621.73|620.33|622.21|620.81|622.21|620.81|621.73|620.33|0
1724922440000|2024-08-29 09:07:20|621.97|620.57|621.97|620.57|621.97|620.57|621.97|620.57|0
1724922450000|2024-08-29 09:07:30|622.21|620.81|622.21|620.81|622.21|620.81|622.21|620.81|0
1724922460000|2024-08-29 09:07:40|622.46|621.06|622.46|621.06|622.46|621.06|622.46|621.06|0
1724922470000|2024-08-29 09:07:50|622.33|620.93|621.97|620.57|622.33|620.93|621.97|620.57|0
1724922480000|2024-08-29 09:08:00|622.21|620.81|621.97|620.57|622.21|620.81|621.97|620.57|0
1724922490000|2024-08-29 09:08:10|621.73|620.33|621.85|620.45|621.85|620.45|621.73|620.33|0
1724922500000|2024-08-29 09:08:20|621.73|620.33|621.97|620.57|621.97|620.57|621.73|620.33|0
1724922510000|2024-08-29 09:08:30|621.73|620.33|621.73|620.33|621.73|620.33|621.73|620.33|0
1724922530000|2024-08-29 09:08:50|621.49|620.09|621.49|620.09|621.6|620.2|621.49|620.09|0
1724922550000|2024-08-29 09:09:10|621.25|619.85|621.25|619.85|621.25|619.85|621.12|619.72|0
1724922560000|2024-08-29 09:09:20|621.49|620.09|621.36|619.96|621.49|620.09|621.36|619.96|0
1724922570000|2024-08-29 09:09:30|621.25|619.85|621.49|620.09|621.6|620.2|621.25|619.85|0
1724922590000|2024-08-29 09:09:50|621.73|620.33|621.49|620.09|621.73|620.33|621.49|620.09|0
1724922600000|2024-08-29 09:10:00|621.6|620.2|621.6|620.2|621.6|620.2|621.6|620.2|0
1724922610000|2024-08-29 09:10:10|621.73|620.33|622.21|620.81|622.21|620.81|621.73|620.33|0
1724922620000|2024-08-29 09:10:20|621.97|620.57|621.97|620.57|621.97|620.57|621.97|620.57|0
1724922630000|2024-08-29 09:10:30|622.21|620.81|622.21|620.81|622.21|620.81|622.21|620.81|0
1724922640000|2024-08-29 09:10:40|622.33|620.93|621.97|620.57|622.33|620.93|621.97|620.57|0
1724922650000|2024-08-29 09:10:50|622.21|620.81|622.21|620.81|622.21|620.81|622.21|620.81|0
1724922660000|2024-08-29 09:11:00|621.97|620.57|622.21|620.81|622.45|621.05|621.97|620.57|0
1724922670000|2024-08-29 09:11:10|622.45|621.05|622.45|621.05|622.57|621.17|622.45|621.05|0
1724922680000|2024-08-29 09:11:20|622.57|621.17|622.45|621.05|622.7|621.3|622.45|621.05|0
1724922700000|2024-08-29 09:11:40|622.57|621.17|622.45|621.05|622.57|621.17|622.45|621.05|0
1724922710000|2024-08-29 09:11:50|622.7|621.3|622.7|621.3|622.7|621.3|622.7|621.3|0
1724922720000|2024-08-29 09:12:00|622.94|621.54|622.94|621.54|622.94|621.54|622.94|621.54|0
1724922730000|2024-08-29 09:12:10|622.7|621.3|622.94|621.54|622.94|621.54|622.7|621.3|0
1724922740000|2024-08-29 09:12:20|622.7|621.3|622.7|621.3|622.7|621.3|622.7|621.3|0
1724922760000|2024-08-29 09:12:40|622.94|621.54|622.94|621.54|622.94|621.54|622.94|621.54|0
1724922770000|2024-08-29 09:12:50|623.18|621.78|623.18|621.78|623.18|621.78|622.94|621.54|0
1724922780000|2024-08-29 09:13:00|622.94|621.54|623.18|621.78|623.18|621.78|622.94|621.54|0
1724922790000|2024-08-29 09:13:10|623.05|621.65|622.94|621.54|623.05|621.65|622.94|621.54|0
1724922800000|2024-08-29 09:13:20|622.7|621.3|622.45|621.05|622.7|621.3|622.45|621.05|0
1724922810000|2024-08-29 09:13:30|622.33|620.93|622.7|621.3|622.7|621.3|622.33|620.93|0
1724922820000|2024-08-29 09:13:40|622.57|621.17|622.45|621.05|622.57|621.17|622.45|621.05|0
1724922830000|2024-08-29 09:13:50|622.57|621.17|622.45|621.05|622.57|621.17|622.45|621.05|0
1724922840000|2024-08-29 09:14:00|622.21|620.81|622.21|620.81|622.21|620.81|621.97|620.57|0
1724922850000|2024-08-29 09:14:10|621.97|620.57|622.21|620.81|622.21|620.81|621.97|620.57|0
1724922860000|2024-08-29 09:14:20|622.45|621.05|621.97|620.57|622.45|621.05|621.97|620.57|0
1724922870000|2024-08-29 09:14:30|622.33|620.93|621.97|620.57|622.33|620.93|621.97|620.57|0
1724922880000|2024-08-29 09:14:40|622.21|620.81|621.97|620.57|622.21|620.81|621.97|620.57|0
1724922890000|2024-08-29 09:14:50|622.21|620.81|622.21|620.81|622.21|620.81|622.21|620.81|0
1724922900000|2024-08-29 09:15:00|622.45|621.05|622.21|620.81|622.45|621.05|622.21|620.81|0
1724922910000|2024-08-29 09:15:10|621.97|620.57|622.21|620.81|622.21|620.81|621.97|620.57|0
1724922920000|2024-08-29 09:15:20|621.97|620.57|622.09|620.69|622.09|620.69|621.97|620.57|0
1724922930000|2024-08-29 09:15:30|622.45|621.05|622.94|621.54|622.94|621.54|622.45|621.05|0
1724922940000|2024-08-29 09:15:40|623.05|621.65|623.18|621.78|623.18|621.78|623.05|621.65|0
1724922950000|2024-08-29 09:15:50|623.42|622.02|623.42|622.02|623.42|622.02|623.42|622.02|0
1724922960000|2024-08-29 09:16:00|623.29|621.89|623.9|622.5|623.9|622.5|623.29|621.89|0
1724922970000|2024-08-29 09:16:10|624.02|622.62|623.66|622.26|624.02|622.62|623.66|622.26|0
1724922980000|2024-08-29 09:16:20|623.42|622.02|623.42|622.02|623.42|622.02|623.42|622.02|0
1724922990000|2024-08-29 09:16:30|622.69|621.29|623.42|622.02|623.42|622.02|622.69|621.29|0
1724923000000|2024-08-29 09:16:40|623.18|621.78|622.94|621.54|623.18|621.78|622.94|621.54|0
1724923010000|2024-08-29 09:16:50|622.81|621.41|622.69|621.29|622.94|621.54|622.69|621.29|0
1724923020000|2024-08-29 09:17:00|622.94|621.54|623.66|622.26|623.66|622.26|622.94|621.54|0
1724923030000|2024-08-29 09:17:10|623.42|622.02|623.54|622.14|623.54|622.14|623.42|622.02|0
1724923040000|2024-08-29 09:17:20|623.42|622.02|623.42|622.02|623.42|622.02|623.29|621.89|0
1724923050000|2024-08-29 09:17:30|623.18|621.78|623.18|621.78|623.18|621.78|623.18|621.78|0
1724923060000|2024-08-29 09:17:40|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724923070000|2024-08-29 09:17:50|623.42|622.02|623.18|621.78|623.42|622.02|623.18|621.78|0
1724923080000|2024-08-29 09:18:00|623.29|621.89|622.94|621.54|623.29|621.89|622.94|621.54|0
1724923090000|2024-08-29 09:18:10|623.18|621.78|622.81|621.41|623.18|621.78|622.81|621.41|0
1724923100000|2024-08-29 09:18:20|622.94|621.54|622.45|621.05|622.94|621.54|622.45|621.05|0
1724923110000|2024-08-29 09:18:30|622.21|620.81|622.45|621.05|622.45|621.05|622.21|620.81|0
1724923120000|2024-08-29 09:18:40|622.69|621.29|622.69|621.29|622.69|621.29|622.69|621.29|0
1724923130000|2024-08-29 09:18:50|622.94|621.54|622.94|621.54|622.94|621.54|622.94|621.54|0
1724923140000|2024-08-29 09:19:00|623.05|621.65|622.94|621.54|623.18|621.78|622.94|621.54|0
1724923150000|2024-08-29 09:19:10|623.18|621.78|623.42|622.02|623.42|622.02|623.18|621.78|0
1724923160000|2024-08-29 09:19:20|623.18|621.78|623.42|622.02|623.42|622.02|623.18|621.78|0
1724923170000|2024-08-29 09:19:30|623.66|622.26|623.66|622.26|623.66|622.26|623.66|622.26|0
1724923200000|2024-08-29 09:20:00|623.78|622.38|623.9|622.5|623.9|622.5|623.66|622.26|0
1724923210000|2024-08-29 09:20:10|623.66|622.26|623.66|622.26|623.9|622.5|623.66|622.26|0
1724923220000|2024-08-29 09:20:20|623.42|622.02|623.42|622.02|623.42|622.02|623.42|622.02|0
1724923230000|2024-08-29 09:20:30|623.18|621.78|622.93|621.53|623.18|621.78|622.93|621.53|0
1724923240000|2024-08-29 09:20:40|622.69|621.29|622.69|621.29|622.69|621.29|622.45|621.05|0
1724923250000|2024-08-29 09:20:50|622.93|621.53|622.93|621.53|622.93|621.53|622.93|621.53|0
1724923260000|2024-08-29 09:21:00|623.18|621.78|623.18|621.78|623.18|621.78|623.18|621.78|0
1724923270000|2024-08-29 09:21:10|623.42|622.02|623.42|622.02|623.42|622.02|623.42|622.02|0
1724923280000|2024-08-29 09:21:20|623.9|622.5|623.9|622.5|623.9|622.5|623.9|622.5|0
1724923290000|2024-08-29 09:21:30|623.66|622.26|623.42|622.02|623.66|622.26|623.42|622.02|0
1724923300000|2024-08-29 09:21:40|623.66|622.26|623.9|622.5|623.9|622.5|623.42|622.02|0
1724923310000|2024-08-29 09:21:50|623.78|622.38|623.9|622.5|623.9|622.5|623.78|622.38|0
1724923320000|2024-08-29 09:22:00|624.02|622.62|624.39|622.99|624.39|622.99|624.02|622.62|0
1724923330000|2024-08-29 09:22:10|624.14|622.74|624.14|622.74|624.39|622.99|624.14|622.74|0
1724923340000|2024-08-29 09:22:20|624.39|622.99|624.39|622.99|624.39|622.99|624.14|622.74|0
1724923350000|2024-08-29 09:22:30|624.63|623.23|624.14|622.74|624.63|623.23|624.14|622.74|0
1724923360000|2024-08-29 09:22:40|623.9|622.5|624.14|622.74|624.14|622.74|623.9|622.5|0
1724923370000|2024-08-29 09:22:50|623.9|622.5|624.14|622.74|624.14|622.74|623.9|622.5|0
1724923380000|2024-08-29 09:23:00|623.9|622.5|624.14|622.74|624.14|622.74|623.9|622.5|0
1724923390000|2024-08-29 09:23:10|624.02|622.62|624.14|622.74|624.14|622.74|624.02|622.62|0
1724923400000|2024-08-29 09:23:20|624.26|622.86|624.39|622.99|624.39|622.99|624.26|622.86|0
1724923410000|2024-08-29 09:23:30|624.5|623.1|624.63|623.23|624.63|623.23|624.39|622.99|0
1724923420000|2024-08-29 09:23:40|624.5|623.1|624.5|623.1|624.5|623.1|624.5|623.1|0
1724923430000|2024-08-29 09:23:50|624.39|622.99|624.63|623.23|624.63|623.23|624.39|622.99|0
1724923440000|2024-08-29 09:24:00|624.87|623.47|624.63|623.23|624.87|623.47|624.63|623.23|0
1724923450000|2024-08-29 09:24:10|624.87|623.47|624.87|623.47|624.87|623.47|624.87|623.47|0
1724923470000|2024-08-29 09:24:30|624.99|623.59|625.11|623.71|625.11|623.71|624.87|623.47|0
1724923480000|2024-08-29 09:24:40|625.35|623.95|624.87|623.47|625.35|623.95|624.87|623.47|0
1724923490000|2024-08-29 09:24:50|624.63|623.23|624.14|622.74|624.63|623.23|624.14|622.74|0
1724923500000|2024-08-29 09:25:00|623.9|622.5|623.9|622.5|623.9|622.5|623.66|622.26|0
1724923510000|2024-08-29 09:25:10|623.66|622.26|623.42|622.02|623.66|622.26|623.42|622.02|0
1724923520000|2024-08-29 09:25:20|623.66|622.26|623.9|622.5|624.14|622.74|623.66|622.26|0
1724923530000|2024-08-29 09:25:30|623.66|622.26|624.14|622.74|624.14|622.74|623.66|622.26|0
1724923540000|2024-08-29 09:25:40|624.39|622.99|624.38|622.98|624.39|622.99|624.38|622.98|0
1724923550000|2024-08-29 09:25:50|624.5|623.1|624.5|623.1|624.5|623.1|624.5|623.1|0
1724923560000|2024-08-29 09:26:00|624.38|622.98|624.14|622.74|624.38|622.98|624.14|622.74|0
1724923570000|2024-08-29 09:26:10|624.38|622.98|624.38|622.98|624.63|623.23|624.38|622.98|0
1724923580000|2024-08-29 09:26:20|624.63|623.23|624.74|623.34|624.74|623.34|624.63|623.23|0
1724923590000|2024-08-29 09:26:30|624.38|622.98|625.11|623.71|625.11|623.71|624.38|622.98|0
1724923600000|2024-08-29 09:26:40|625.6|624.2|626.32|624.92|626.32|624.92|625.6|624.2|0
1724923610000|2024-08-29 09:26:50|626.08|624.68|626.08|624.68|626.08|624.68|626.08|624.68|0
1724923620000|2024-08-29 09:27:00|626.32|624.92|625.84|624.44|626.32|624.92|625.84|624.44|0
1724923630000|2024-08-29 09:27:10|626.08|624.68|625.84|624.44|626.08|624.68|625.84|624.44|0
1724923640000|2024-08-29 09:27:20|626.08|624.68|625.84|624.44|626.08|624.68|625.84|624.44|0
1724923650000|2024-08-29 09:27:30|625.71|624.31|625.59|624.19|625.71|624.31|625.59|624.19|0
1724923660000|2024-08-29 09:27:40|625.11|623.71|625.11|623.71|625.11|623.71|624.87|623.47|0
1724923670000|2024-08-29 09:27:50|624.87|623.47|624.87|623.47|625.11|623.71|624.87|623.47|0
1724923680000|2024-08-29 09:28:00|625.11|623.71|625.23|623.83|625.35|623.95|625.11|623.71|0
1724923690000|2024-08-29 09:28:10|624.87|623.47|624.63|623.23|624.87|623.47|624.63|623.23|0
1724923700000|2024-08-29 09:28:20|624.87|623.47|625.11|623.71|625.11|623.71|624.87|623.47|0
1724923710000|2024-08-29 09:28:30|624.87|623.47|625.35|623.95|625.84|624.44|624.87|623.47|0
1724923720000|2024-08-29 09:28:40|625.84|624.44|625.84|624.44|625.84|624.44|625.84|624.44|0
1724923730000|2024-08-29 09:28:50|625.47|624.07|625.59|624.19|625.59|624.19|625.47|624.07|0
1724923740000|2024-08-29 09:29:00|625.35|623.95|625.59|624.19|625.59|624.19|625.35|623.95|0
1724923750000|2024-08-29 09:29:10|625.47|624.07|625.59|624.19|625.59|624.19|625.47|624.07|0
1724923760000|2024-08-29 09:29:20|625.84|624.44|625.84|624.44|625.84|624.44|625.84|624.44|0
1724923770000|2024-08-29 09:29:30|626.32|624.92|626.32|624.92|626.56|625.16|626.32|624.92|0
1724923780000|2024-08-29 09:29:40|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1724923790000|2024-08-29 09:29:50|626.32|624.92|626.32|624.92|626.56|625.16|626.32|624.92|0
1724923800000|2024-08-29 09:30:00|626.56|625.16|626.32|624.92|626.68|625.28|626.32|624.92|0
1724923810000|2024-08-29 09:30:10|626.19|624.79|626.08|624.68|626.19|624.79|626.08|624.68|0
1724923820000|2024-08-29 09:30:20|626.32|624.92|626.08|624.68|626.32|624.92|626.08|624.68|0
1724923830000|2024-08-29 09:30:30|626.32|624.92|626.8|625.4|626.92|625.52|626.32|624.92|0
1724923840000|2024-08-29 09:30:40|626.56|625.16|626.92|625.52|626.92|625.52|626.56|625.16|0
1724923850000|2024-08-29 09:30:50|626.8|625.4|626.32|624.92|626.8|625.4|626.32|624.92|0
1724923860000|2024-08-29 09:31:00|625.84|624.44|625.59|624.19|625.84|624.44|625.59|624.19|0
1724923870000|2024-08-29 09:31:10|625.47|624.07|625.35|623.95|625.59|624.19|625.35|623.95|0
1724923890000|2024-08-29 09:31:30|625.11|623.71|625.23|623.83|625.35|623.95|625.11|623.71|0
1724923900000|2024-08-29 09:31:40|625.11|623.71|625.11|623.71|625.35|623.95|625.11|623.71|0
1724923910000|2024-08-29 09:31:50|624.87|623.47|624.87|623.47|625.11|623.71|624.87|623.47|0
1724923920000|2024-08-29 09:32:00|624.62|623.22|624.5|623.1|624.62|623.22|624.5|623.1|0
1724923930000|2024-08-29 09:32:10|624.62|623.22|624.14|622.74|624.62|623.22|624.14|622.74|0
1724923940000|2024-08-29 09:32:20|624.26|622.86|624.14|622.74|624.26|622.86|624.14|622.74|0
1724923950000|2024-08-29 09:32:30|624.38|622.98|624.38|622.98|624.38|622.98|624.38|622.98|0
1724923960000|2024-08-29 09:32:40|624.26|622.86|624.87|623.47|624.87|623.47|624.26|622.86|0
1724923970000|2024-08-29 09:32:50|624.62|623.22|624.5|623.1|624.74|623.34|624.38|622.98|0
1724923980000|2024-08-29 09:33:00|624.62|623.22|624.87|623.47|624.87|623.47|624.62|623.22|0
1724923990000|2024-08-29 09:33:10|624.62|623.22|624.38|622.98|624.62|623.22|624.38|622.98|0
1724924000000|2024-08-29 09:33:20|624.26|622.86|624.38|622.98|624.38|622.98|624.26|622.86|0
1724924010000|2024-08-29 09:33:30|624.26|622.86|624.38|622.98|624.38|622.98|624.26|622.86|0
1724924020000|2024-08-29 09:33:40|624.14|622.74|624.14|622.74|624.14|622.74|624.14|622.74|0
1724924030000|2024-08-29 09:33:50|623.66|622.26|623.41|622.01|624.01|622.61|623.41|622.01|0
1724924040000|2024-08-29 09:34:00|623.17|621.77|623.53|622.13|623.53|622.13|623.17|621.77|0
1724924050000|2024-08-29 09:34:10|623.66|622.26|623.66|622.26|623.9|622.5|623.66|622.26|0
1724924060000|2024-08-29 09:34:20|623.9|622.5|624.26|622.86|624.26|622.86|623.9|622.5|0
1724924070000|2024-08-29 09:34:30|624.14|622.74|624.14|622.74|624.14|622.74|624.14|622.74|0
1724924080000|2024-08-29 09:34:40|624.38|622.98|624.26|622.86|624.38|622.98|624.26|622.86|0
1724924090000|2024-08-29 09:34:50|624.38|622.98|624.14|622.74|624.38|622.98|624.14|622.74|0
1724924100000|2024-08-29 09:35:00|624.87|623.47|624.98|623.58|624.98|623.58|624.87|623.47|0
1724924110000|2024-08-29 09:35:10|624.87|623.47|625.35|623.95|625.35|623.95|624.87|623.47|0
1724924120000|2024-08-29 09:35:20|625.59|624.19|625.35|623.95|625.59|624.19|625.35|623.95|0
1724924130000|2024-08-29 09:35:30|625.11|623.71|625.11|623.71|625.35|623.95|625.11|623.71|0
1724924140000|2024-08-29 09:35:40|625.22|623.82|625.35|623.95|625.35|623.95|625.22|623.82|0
1724924150000|2024-08-29 09:35:50|625.11|623.71|625.11|623.71|625.11|623.71|625.11|623.71|0
1724924160000|2024-08-29 09:36:00|624.98|623.58|625.47|624.07|625.47|624.07|624.98|623.58|0
1724924170000|2024-08-29 09:36:10|625.35|623.95|626.08|624.68|626.08|624.68|625.35|623.95|0
1724924180000|2024-08-29 09:36:20|625.83|624.43|626.08|624.68|626.08|624.68|625.83|624.43|0
1724924190000|2024-08-29 09:36:30|626.19|624.79|626.43|625.03|626.43|625.03|626.19|624.79|0
1724924200000|2024-08-29 09:36:40|626.68|625.28|626.8|625.4|627.04|625.64|626.68|625.28|0
1724924220000|2024-08-29 09:37:00|626.56|625.16|626.43|625.03|626.56|625.16|626.43|625.03|0
1724924230000|2024-08-29 09:37:10|626.32|624.92|626.08|624.68|626.32|624.92|626.08|624.68|0
1724924240000|2024-08-29 09:37:20|626.32|624.92|626.56|625.16|626.56|625.16|626.19|624.79|0
1724924250000|2024-08-29 09:37:30|626.8|625.4|626.68|625.28|626.8|625.4|626.68|625.28|0
1724924260000|2024-08-29 09:37:40|626.56|625.16|626.8|625.4|626.8|625.4|626.56|625.16|0
1724924270000|2024-08-29 09:37:50|627.04|625.64|627.53|626.13|627.53|626.13|627.04|625.64|0
1724924280000|2024-08-29 09:38:00|627.89|626.49|627.4|626|627.89|626.49|627.29|625.89|0
1724924290000|2024-08-29 09:38:10|627.53|626.13|627.4|626|627.53|626.13|627.4|626|0
1724924300000|2024-08-29 09:38:20|627.29|625.89|627.29|625.89|627.29|625.89|627.16|625.76|0
1724924310000|2024-08-29 09:38:30|627.04|625.64|627.29|625.89|627.29|625.89|627.04|625.64|0
1724924320000|2024-08-29 09:38:40|627.16|625.76|626.56|625.16|627.16|625.76|626.56|625.16|0
1724924330000|2024-08-29 09:38:50|626.8|625.4|627.04|625.64|627.04|625.64|626.56|625.16|0
1724924340000|2024-08-29 09:39:00|627.29|625.89|627.53|626.13|627.53|626.13|627.29|625.89|0
1724924350000|2024-08-29 09:39:10|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1724924370000|2024-08-29 09:39:30|627.53|626.13|627.53|626.13|627.53|626.13|627.29|625.89|0
1724924390000|2024-08-29 09:39:50|627.64|626.24|627.64|626.24|627.64|626.24|627.64|626.24|0
1724924400000|2024-08-29 09:40:00|627.77|626.37|628.5|627.1|628.5|627.1|627.77|626.37|0
1724924410000|2024-08-29 09:40:10|629.22|627.82|628.85|627.45|629.22|627.82|628.85|627.45|0
1724924420000|2024-08-29 09:40:20|628.5|627.1|628.98|627.58|628.98|627.58|628.5|627.1|0
1724924430000|2024-08-29 09:40:30|629.22|627.82|629.22|627.82|629.22|627.82|628.98|627.58|0
1724924440000|2024-08-29 09:40:40|628.98|627.58|629.22|627.82|629.22|627.82|628.98|627.58|0
1724924450000|2024-08-29 09:40:50|629.47|628.07|629.47|628.07|629.71|628.31|629.47|628.07|0
1724924460000|2024-08-29 09:41:00|629.71|628.31|629.71|628.31|629.95|628.55|629.71|628.31|0
1724924470000|2024-08-29 09:41:10|629.47|628.07|629.47|628.07|629.47|628.07|629.47|628.07|0
1724924480000|2024-08-29 09:41:20|629.71|628.31|629.95|628.55|629.95|628.55|629.71|628.31|0
1724924490000|2024-08-29 09:41:30|630.19|628.79|629.71|628.31|630.19|628.79|629.71|628.31|0
1724924500000|2024-08-29 09:41:40|629.95|628.55|630.19|628.79|630.19|628.79|629.82|628.42|0
1724924510000|2024-08-29 09:41:50|630.43|629.03|630.43|629.03|630.43|629.03|630.43|629.03|0
1724924520000|2024-08-29 09:42:00|630.68|629.28|630.43|629.03|630.68|629.28|630.19|628.79|0
1724924530000|2024-08-29 09:42:10|630.68|629.28|630.68|629.28|630.68|629.28|630.55|629.15|0
1724924540000|2024-08-29 09:42:20|630.92|629.52|630.68|629.28|630.92|629.52|630.68|629.28|0
1724924550000|2024-08-29 09:42:30|630.92|629.52|630.43|629.03|630.92|629.52|630.43|629.03|0
1724924560000|2024-08-29 09:42:40|630.68|629.28|630.43|629.03|630.68|629.28|630.43|629.03|0
1724924570000|2024-08-29 09:42:50|630.19|628.79|630.19|628.79|630.19|628.79|630.19|628.79|0
1724924580000|2024-08-29 09:43:00|630.68|629.28|630.31|628.91|630.68|629.28|630.19|628.79|0
1724924590000|2024-08-29 09:43:10|630.43|629.03|630.19|628.79|630.43|629.03|630.19|628.79|0
1724924600000|2024-08-29 09:43:20|630.68|629.28|630.19|628.79|630.68|629.28|630.19|628.79|0
1724924610000|2024-08-29 09:43:30|629.95|628.55|630.19|628.79|630.19|628.79|629.95|628.55|0
1724924620000|2024-08-29 09:43:40|630.43|629.03|630.68|629.28|630.68|629.28|630.43|629.03|0
1724924630000|2024-08-29 09:43:50|630.55|629.15|630.43|629.03|630.55|629.15|630.43|629.03|0
1724924640000|2024-08-29 09:44:00|630.55|629.15|630.43|629.03|630.68|629.28|630.43|629.03|0
1724924650000|2024-08-29 09:44:10|630.68|629.28|630.43|629.03|630.68|629.28|630.43|629.03|0
1724924660000|2024-08-29 09:44:20|630.92|629.52|630.92|629.52|630.92|629.52|630.92|629.52|0
1724924670000|2024-08-29 09:44:30|630.68|629.28|630.68|629.28|630.68|629.28|630.68|629.28|0
1724924680000|2024-08-29 09:44:40|631.03|629.63|630.55|629.15|631.03|629.63|630.55|629.15|0
1724924690000|2024-08-29 09:44:50|630.43|629.03|629.95|628.55|630.43|629.03|629.95|628.55|0
1724924700000|2024-08-29 09:45:00|629.71|628.31|629.95|628.55|629.95|628.55|629.71|628.31|0
1724924710000|2024-08-29 09:45:10|630.19|628.79|630.19|628.79|630.19|628.79|630.19|628.79|0
1724924720000|2024-08-29 09:45:20|630.43|629.03|630.68|629.28|630.68|629.28|630.43|629.03|0
1724924730000|2024-08-29 09:45:30|630.43|629.03|630.68|629.28|630.68|629.28|630.43|629.03|0
1724924740000|2024-08-29 09:45:40|630.43|629.03|630.43|629.03|630.43|629.03|630.43|629.03|0
1724924750000|2024-08-29 09:45:50|630.68|629.28|630.19|628.79|630.68|629.28|630.19|628.79|0
1724924760000|2024-08-29 09:46:00|630.43|629.03|631.64|630.24|631.64|630.24|630.43|629.03|0
1724924770000|2024-08-29 09:46:10|631.89|630.49|631.4|630|631.89|630.49|631.4|630|0
1724924780000|2024-08-29 09:46:20|631.16|629.76|631.64|630.24|631.64|630.24|631.16|629.76|0
1724924790000|2024-08-29 09:46:30|631.52|630.12|630.92|629.52|631.64|630.24|630.92|629.52|0
1724924800000|2024-08-29 09:46:40|631.16|629.76|631.16|629.76|631.4|630|631.16|629.76|0
1724924810000|2024-08-29 09:46:50|631.4|630|631.64|630.24|631.64|630.24|631.4|630|0
1724924820000|2024-08-29 09:47:00|631.4|630|631.4|630|631.4|630|631.4|630|0
1724924830000|2024-08-29 09:47:10|631.64|630.24|631.89|630.49|631.89|630.49|631.64|630.24|0
1724924850000|2024-08-29 09:47:30|632|630.6|632.13|630.73|632.37|630.97|632|630.6|0
1724924860000|2024-08-29 09:47:40|632.37|630.97|632.37|630.97|632.61|631.21|632.37|630.97|0
1724924870000|2024-08-29 09:47:50|632.13|630.73|632.13|630.73|632.13|630.73|632.13|630.73|0
1724924880000|2024-08-29 09:48:00|631.89|630.49|631.89|630.49|631.89|630.49|631.89|630.49|0
1724924890000|2024-08-29 09:48:10|632.13|630.73|631.89|630.49|632.37|630.97|631.89|630.49|0
1724924900000|2024-08-29 09:48:20|631.4|630|632.25|630.85|632.25|630.85|631.4|630|0
1724924910000|2024-08-29 09:48:30|632.37|630.97|632.37|630.97|632.37|630.97|632.13|630.73|0
1724924920000|2024-08-29 09:48:40|632.13|630.73|631.76|630.36|632.13|630.73|631.64|630.24|0
1724924930000|2024-08-29 09:48:50|631.89|630.49|632.13|630.73|632.13|630.73|631.89|630.49|0
1724924940000|2024-08-29 09:49:00|632|630.6|631.52|630.12|632.13|630.73|631.52|630.12|0
1724924950000|2024-08-29 09:49:10|630.92|629.52|630.55|629.15|630.92|629.52|630.55|629.15|0
1724924960000|2024-08-29 09:49:20|630.67|629.27|630.92|629.52|630.92|629.52|630.67|629.27|0
1724924970000|2024-08-29 09:49:30|630.67|629.27|631.16|629.76|631.16|629.76|630.67|629.27|0
1724924980000|2024-08-29 09:49:40|631.4|630|631.16|629.76|631.4|630|631.16|629.76|0
1724924990000|2024-08-29 09:49:50|631.4|630|631.64|630.24|631.64|630.24|631.4|630|0
1724925000000|2024-08-29 09:50:00|631.89|630.49|631.89|630.49|631.89|630.49|631.89|630.49|0
1724925010000|2024-08-29 09:50:10|631.4|630|631.4|630|631.4|630|631.4|630|0
1724925020000|2024-08-29 09:50:20|631.64|630.24|632.13|630.73|632.13|630.73|631.64|630.24|0
1724925030000|2024-08-29 09:50:30|632.61|631.21|632.61|631.21|632.61|631.21|632.49|631.09|0
1724925040000|2024-08-29 09:50:40|632.86|631.46|632.37|630.97|632.86|631.46|632.37|630.97|0
1724925050000|2024-08-29 09:50:50|632.13|630.73|631.89|630.49|632.13|630.73|631.89|630.49|0
1724925060000|2024-08-29 09:51:00|631.76|630.36|631.89|630.49|632|630.6|631.64|630.24|0
1724925070000|2024-08-29 09:51:10|632.13|630.73|631.89|630.49|632.13|630.73|631.64|630.24|0
1724925080000|2024-08-29 09:51:20|631.64|630.24|631.64|630.24|631.64|630.24|631.64|630.24|0
1724925090000|2024-08-29 09:51:30|631.89|630.49|631.89|630.49|631.89|630.49|631.76|630.36|0
1724925100000|2024-08-29 09:51:40|631.76|630.36|631.64|630.24|631.89|630.49|631.64|630.24|0
1724925110000|2024-08-29 09:51:50|631.4|630|631.16|629.76|631.4|630|631.16|629.76|0
1724925120000|2024-08-29 09:52:00|631.4|630|631.16|629.76|631.4|630|631.16|629.76|0
1724925130000|2024-08-29 09:52:10|630.92|629.52|630.92|629.52|630.92|629.52|630.92|629.52|0
1724925140000|2024-08-29 09:52:20|631.03|629.63|630.91|629.51|631.16|629.76|630.91|629.51|0
1724925150000|2024-08-29 09:52:30|631.4|630|631.64|630.24|631.64|630.24|631.4|630|0
1724925160000|2024-08-29 09:52:40|631.88|630.48|631.64|630.24|631.88|630.48|631.64|630.24|0
1724925170000|2024-08-29 09:52:50|631.4|630|631.27|629.87|631.4|630|631.27|629.87|0
1724925180000|2024-08-29 09:53:00|631.16|629.76|631.4|630|631.4|630|631.16|629.76|0
1724925190000|2024-08-29 09:53:10|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724925200000|2024-08-29 09:53:20|631.64|630.24|631.64|630.24|631.64|630.24|631.64|630.24|0
1724925210000|2024-08-29 09:53:30|631.88|630.48|631.88|630.48|632|630.6|631.88|630.48|0
1724925220000|2024-08-29 09:53:40|631.64|630.24|631.64|630.24|631.76|630.36|631.64|630.24|0
1724925230000|2024-08-29 09:53:50|631.4|630|631.4|630|631.4|630|631.4|630|0
1724925240000|2024-08-29 09:54:00|631.52|630.12|631.4|630|631.52|630.12|631.4|630|0
1724925250000|2024-08-29 09:54:10|631.64|630.24|631.4|630|631.64|630.24|631.4|630|0
1724925260000|2024-08-29 09:54:20|631.76|630.36|631.4|630|631.88|630.48|631.4|630|0
1724925270000|2024-08-29 09:54:30|631.27|629.87|630.91|629.51|631.4|630|630.67|629.27|0
1724925280000|2024-08-29 09:54:40|630.67|629.27|630.43|629.03|630.67|629.27|630.43|629.03|0
1724925290000|2024-08-29 09:54:50|629.94|628.54|629.94|628.54|629.94|628.54|629.94|628.54|0
1724925300000|2024-08-29 09:55:00|630.19|628.79|629.94|628.54|630.19|628.79|629.94|628.54|0
1724925320000|2024-08-29 09:55:20|630.06|628.66|630.19|628.79|630.19|628.79|629.94|628.54|0
1724925330000|2024-08-29 09:55:30|629.94|628.54|630.19|628.79|630.19|628.79|629.94|628.54|0
1724925340000|2024-08-29 09:55:40|630.3|628.9|630.19|628.79|630.43|629.03|630.19|628.79|0
1724925350000|2024-08-29 09:55:50|630.43|629.03|630.19|628.79|630.43|629.03|630.06|628.66|0
1724925360000|2024-08-29 09:56:00|630.43|629.03|630.43|629.03|630.43|629.03|630.43|629.03|0
1724925370000|2024-08-29 09:56:10|630.91|629.51|630.91|629.51|630.91|629.51|630.91|629.51|0
1724925380000|2024-08-29 09:56:20|630.67|629.27|630.67|629.27|630.67|629.27|630.3|628.9|0
1724925390000|2024-08-29 09:56:30|630.43|629.03|630.67|629.27|630.67|629.27|630.43|629.03|0
1724925410000|2024-08-29 09:56:50|630.91|629.51|630.67|629.27|630.91|629.51|630.67|629.27|0
1724925430000|2024-08-29 09:57:10|630.79|629.39|630.43|629.03|630.79|629.39|630.43|629.03|0
1724925440000|2024-08-29 09:57:20|630.19|628.79|630.19|628.79|630.19|628.79|630.19|628.79|0
1724925450000|2024-08-29 09:57:30|630.43|629.03|630.19|628.79|630.43|629.03|630.19|628.79|0
1724925460000|2024-08-29 09:57:40|629.94|628.54|630.06|628.66|630.19|628.79|629.94|628.54|0
1724925470000|2024-08-29 09:57:50|629.94|628.54|629.94|628.54|630.06|628.66|629.94|628.54|0
1724925480000|2024-08-29 09:58:00|630.43|629.03|630.91|629.51|630.91|629.51|630.43|629.03|0
1724925490000|2024-08-29 09:58:10|631.16|629.76|631.03|629.63|631.27|629.87|631.03|629.63|0
1724925500000|2024-08-29 09:58:20|631.16|629.76|631.4|630|631.4|630|631.16|629.76|0
1724925510000|2024-08-29 09:58:30|631.16|629.76|631.16|629.76|631.16|629.76|631.16|629.76|0
1724925520000|2024-08-29 09:58:40|631.15|629.75|630.91|629.51|631.15|629.75|630.91|629.51|0
1724925530000|2024-08-29 09:58:50|631.4|630|631.15|629.75|631.4|630|631.15|629.75|0
1724925540000|2024-08-29 09:59:00|631.4|630|631.4|630|631.64|630.24|631.4|630|0
1724925550000|2024-08-29 09:59:10|631.64|630.24|631.4|630|631.64|630.24|631.4|630|0
1724925560000|2024-08-29 09:59:20|631.51|630.11|630.91|629.51|631.64|630.24|630.91|629.51|0
1724925580000|2024-08-29 09:59:40|630.67|629.27|630.67|629.27|630.67|629.27|630.67|629.27|0
1724925590000|2024-08-29 09:59:50|630.79|629.39|630.67|629.27|630.91|629.51|630.67|629.27|0
1724925600000|2024-08-29 10:00:00|631.15|629.75|630.91|629.51|631.15|629.75|630.67|629.27|0
1724925610000|2024-08-29 10:00:10|631.27|629.87|631.76|630.36|631.76|630.36|631.15|629.75|0
1724925620000|2024-08-29 10:00:20|631.88|630.48|632.24|630.84|632.37|630.97|631.88|630.48|0
1724925630000|2024-08-29 10:00:30|632.12|630.72|631.4|630|632.12|630.72|631.4|630|0
1724925640000|2024-08-29 10:00:40|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1724925650000|2024-08-29 10:00:50|631.4|630|630.91|629.51|631.4|630|630.91|629.51|0
1724925660000|2024-08-29 10:01:00|631.03|629.63|631.27|629.87|631.4|630|630.91|629.51|0
1724925670000|2024-08-29 10:01:10|631.4|630|631.88|630.48|631.88|630.48|631.4|630|0
1724925680000|2024-08-29 10:01:20|632.12|630.72|632|630.6|632.12|630.72|632|630.6|0
1724925690000|2024-08-29 10:01:30|631.88|630.48|631.4|630|631.88|630.48|631.4|630|0
1724925710000|2024-08-29 10:01:50|631.64|630.24|631.64|630.24|631.64|630.24|631.64|630.24|0
1724925720000|2024-08-29 10:02:00|631.4|630|631.88|630.48|631.88|630.48|631.15|629.75|0
1724925730000|2024-08-29 10:02:10|632.12|630.72|632.12|630.72|632.12|630.72|632.12|630.72|0
1724925740000|2024-08-29 10:02:20|632.37|630.97|632.37|630.97|632.61|631.21|632.12|630.72|0
1724925750000|2024-08-29 10:02:30|632.61|631.21|632.37|630.97|632.61|631.21|632.37|630.97|0
1724925760000|2024-08-29 10:02:40|632.61|631.21|632.61|631.21|632.61|631.21|632.37|630.97|0
1724925770000|2024-08-29 10:02:50|632.85|631.45|632.85|631.45|632.85|631.45|632.85|631.45|0
1724925780000|2024-08-29 10:03:00|633.09|631.69|632.61|631.21|633.09|631.69|632.61|631.21|0
1724925810000|2024-08-29 10:03:30|632.72|631.32|632.37|630.97|632.72|631.32|632.37|630.97|0
1724925820000|2024-08-29 10:03:40|632.12|630.72|631.88|630.48|632.37|630.97|631.88|630.48|0
1724925830000|2024-08-29 10:03:50|631.75|630.35|632.12|630.72|632.12|630.72|631.64|630.24|0
1724925840000|2024-08-29 10:04:00|631.88|630.48|631.88|630.48|631.88|630.48|631.64|630.24|0
1724925850000|2024-08-29 10:04:10|632.12|630.72|631.88|630.48|632.12|630.72|631.88|630.48|0
1724925860000|2024-08-29 10:04:20|631.75|630.35|631.88|630.48|631.88|630.48|631.75|630.35|0
1724925870000|2024-08-29 10:04:30|631.64|630.24|632|630.6|632.12|630.72|631.64|630.24|0
1724925880000|2024-08-29 10:04:40|631.88|630.48|631.64|630.24|631.88|630.48|631.51|630.11|0
1724925890000|2024-08-29 10:04:50|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724925900000|2024-08-29 10:05:00|631.64|630.24|631.88|630.48|632.12|630.72|631.64|630.24|0
1724925910000|2024-08-29 10:05:10|631.64|630.24|631.64|630.24|631.64|630.24|631.64|630.24|0
1724925920000|2024-08-29 10:05:20|631.88|630.48|631.88|630.48|632.12|630.72|631.88|630.48|0
1724925930000|2024-08-29 10:05:30|632.12|630.72|632.36|630.96|632.36|630.96|632.12|630.72|0
1724925940000|2024-08-29 10:05:40|632.12|630.72|632.12|630.72|632.12|630.72|632.12|630.72|0
1724925950000|2024-08-29 10:05:50|632.24|630.84|632.36|630.96|632.36|630.96|632.24|630.84|0
1724925960000|2024-08-29 10:06:00|632.12|630.72|632.12|630.72|632.12|630.72|632.12|630.72|0
1724925970000|2024-08-29 10:06:10|632.36|630.96|632.85|631.45|632.85|631.45|632.36|630.96|0
1724925980000|2024-08-29 10:06:20|632.61|631.21|632.85|631.45|632.85|631.45|632.61|631.21|0
1724925990000|2024-08-29 10:06:30|632.72|631.32|631.88|630.48|632.72|631.32|631.88|630.48|0
1724926000000|2024-08-29 10:06:40|631.75|630.35|631.64|630.24|631.75|630.35|631.64|630.24|0
1724926010000|2024-08-29 10:06:50|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724926020000|2024-08-29 10:07:00|631.75|630.35|631.64|630.24|631.88|630.48|631.64|630.24|0
1724926030000|2024-08-29 10:07:10|631.39|629.99|631.39|629.99|631.39|629.99|631.39|629.99|0
1724926050000|2024-08-29 10:07:30|631.64|630.24|631.39|629.99|631.64|630.24|631.39|629.99|0
1724926060000|2024-08-29 10:07:40|631.15|629.75|631.39|629.99|631.39|629.99|631.15|629.75|0
1724926070000|2024-08-29 10:07:50|631.64|630.24|631.64|630.24|631.64|630.24|631.64|630.24|0
1724926080000|2024-08-29 10:08:00|631.51|630.11|631.15|629.75|631.51|630.11|631.15|629.75|0
1724926090000|2024-08-29 10:08:10|630.67|629.27|631.75|630.35|631.75|630.35|630.67|629.27|0
1724926100000|2024-08-29 10:08:20|632.36|630.96|632.12|630.72|632.36|630.96|631.64|630.24|0
1724926110000|2024-08-29 10:08:30|632.36|630.96|632.61|631.21|632.61|631.21|631.88|630.48|0
1724926120000|2024-08-29 10:08:40|632.36|630.96|632.61|631.21|632.61|631.21|632.36|630.96|0
1724926130000|2024-08-29 10:08:50|632.36|630.96|632.36|630.96|632.36|630.96|632.36|630.96|0
1724926140000|2024-08-29 10:09:00|632.61|631.21|634.06|632.66|634.06|632.66|632.61|631.21|0
1724926150000|2024-08-29 10:09:10|633.82|632.42|633.33|631.93|633.82|632.42|633.33|631.93|0
1724926160000|2024-08-29 10:09:20|633.69|632.29|633.09|631.69|633.69|632.29|633.09|631.69|0
1724926170000|2024-08-29 10:09:30|633.33|631.93|633.09|631.69|633.33|631.93|633.09|631.69|0
1724926180000|2024-08-29 10:09:40|633.33|631.93|633.33|631.93|633.33|631.93|633.33|631.93|0
1724926190000|2024-08-29 10:09:50|633.09|631.69|632.85|631.45|633.09|631.69|632.85|631.45|0
1724926200000|2024-08-29 10:10:00|633.09|631.69|632.85|631.45|633.09|631.69|632.85|631.45|0
1724926210000|2024-08-29 10:10:10|633.09|631.69|632.85|631.45|633.09|631.69|632.85|631.45|0
1724926220000|2024-08-29 10:10:20|633.09|631.69|633.09|631.69|633.09|631.69|633.09|631.69|0
1724926230000|2024-08-29 10:10:30|632.85|631.45|632.12|630.72|632.85|631.45|632.12|630.72|0
1724926240000|2024-08-29 10:10:40|632.36|630.96|632.12|630.72|632.36|630.96|632.12|630.72|0
1724926250000|2024-08-29 10:10:50|631.88|630.48|631.88|630.48|632.12|630.72|631.88|630.48|0
1724926260000|2024-08-29 10:11:00|632.12|630.72|631.64|630.24|632.61|631.21|631.64|630.24|0
1724926270000|2024-08-29 10:11:10|631.39|629.99|631.15|629.75|631.39|629.99|631.15|629.75|0
1724926280000|2024-08-29 10:11:20|631.39|629.99|631.63|630.23|631.63|630.23|631.39|629.99|0
1724926290000|2024-08-29 10:11:30|631.88|630.48|631.63|630.23|631.88|630.48|631.63|630.23|0
1724926300000|2024-08-29 10:11:40|631.88|630.48|631.63|630.23|631.88|630.48|631.63|630.23|0
1724926310000|2024-08-29 10:11:50|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724926320000|2024-08-29 10:12:00|632.6|631.2|632.36|630.96|632.6|631.2|632.36|630.96|0
1724926330000|2024-08-29 10:12:10|631.63|630.23|632.12|630.72|632.12|630.72|631.63|630.23|0
1724926350000|2024-08-29 10:12:30|632.36|630.96|632.36|630.96|632.36|630.96|632.24|630.84|0
1724926360000|2024-08-29 10:12:40|632.12|630.72|632.12|630.72|632.36|630.96|632.12|630.72|0
1724926370000|2024-08-29 10:12:50|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724926380000|2024-08-29 10:13:00|631.63|630.23|631.88|630.48|631.88|630.48|631.63|630.23|0
1724926390000|2024-08-29 10:13:10|631.99|630.59|631.99|630.59|631.99|630.59|631.99|630.59|0
1724926400000|2024-08-29 10:13:20|631.88|630.48|631.63|630.23|631.88|630.48|631.63|630.23|0
1724926410000|2024-08-29 10:13:30|631.39|629.99|631.51|630.11|631.51|630.11|631.39|629.99|0
1724926420000|2024-08-29 10:13:40|631.63|630.23|631.39|629.99|631.63|630.23|631.39|629.99|0
1724926430000|2024-08-29 10:13:50|631.63|630.23|631.75|630.35|631.75|630.35|631.63|630.23|0
1724926440000|2024-08-29 10:14:00|631.88|630.48|631.63|630.23|631.88|630.48|631.63|630.23|0
1724926450000|2024-08-29 10:14:10|631.39|629.99|631.39|629.99|631.39|629.99|631.39|629.99|0
1724926480000|2024-08-29 10:14:40|631.63|630.23|631.63|630.23|631.63|630.23|631.39|629.99|0
1724926490000|2024-08-29 10:14:50|631.39|629.99|631.39|629.99|631.39|629.99|631.39|629.99|0
1724926500000|2024-08-29 10:15:00|631.51|630.11|631.15|629.75|631.51|630.11|631.15|629.75|0
1724926510000|2024-08-29 10:15:10|630.66|629.26|630.42|629.02|630.66|629.26|630.42|629.02|0
1724926520000|2024-08-29 10:15:20|630.54|629.14|630.54|629.14|630.54|629.14|630.42|629.02|0
1724926530000|2024-08-29 10:15:30|630.66|629.26|630.42|629.02|630.66|629.26|630.42|629.02|0
1724926540000|2024-08-29 10:15:40|630.3|628.9|629.45|628.05|630.3|628.9|629.45|628.05|0
1724926550000|2024-08-29 10:15:50|629.57|628.17|629.57|628.17|629.69|628.29|629.45|628.05|0
1724926560000|2024-08-29 10:16:00|629.69|628.29|630.18|628.78|630.18|628.78|629.69|628.29|0
1724926570000|2024-08-29 10:16:10|630.05|628.65|629.08|627.68|630.05|628.65|629.08|627.68|0
1724926580000|2024-08-29 10:16:20|628.72|627.32|628.97|627.57|629.08|627.68|628.72|627.32|0
1724926590000|2024-08-29 10:16:30|629.45|628.05|629.21|627.81|629.45|628.05|628.97|627.57|0
1724926600000|2024-08-29 10:16:40|628.97|627.57|629.45|628.05|629.45|628.05|628.97|627.57|0
1724926620000|2024-08-29 10:17:00|629.69|628.29|629.94|628.54|629.94|628.54|629.69|628.29|0
1724926630000|2024-08-29 10:17:10|630.18|628.78|630.18|628.78|630.18|628.78|630.18|628.78|0
1724926640000|2024-08-29 10:17:20|630.42|629.02|630.18|628.78|630.42|629.02|630.18|628.78|0
1724926650000|2024-08-29 10:17:30|630.42|629.02|629.45|628.05|630.42|629.02|629.45|628.05|0
1724926660000|2024-08-29 10:17:40|629.21|627.81|629.45|628.05|629.45|628.05|629.21|627.81|0
1724926670000|2024-08-29 10:17:50|629.21|627.81|628.72|627.32|629.21|627.81|628.72|627.32|0
1724926680000|2024-08-29 10:18:00|629.21|627.81|628.97|627.57|629.21|627.81|628.97|627.57|0
1724926690000|2024-08-29 10:18:10|628.72|627.32|628.72|627.32|628.84|627.44|628.72|627.32|0
1724926700000|2024-08-29 10:18:20|628.97|627.57|628.97|627.57|628.97|627.57|628.72|627.32|0
1724926710000|2024-08-29 10:18:30|628.72|627.32|628.72|627.32|628.72|627.32|628.72|627.32|0
1724926730000|2024-08-29 10:18:50|628.48|627.08|628.72|627.32|628.72|627.32|628.48|627.08|0
1724926740000|2024-08-29 10:19:00|628.6|627.2|628.72|627.32|628.72|627.32|628.48|627.08|0
1724926750000|2024-08-29 10:19:10|628.48|627.08|628.48|627.08|628.72|627.32|628.48|627.08|0
1724926760000|2024-08-29 10:19:20|628.72|627.32|628.72|627.32|628.72|627.32|628.48|627.08|0
1724926770000|2024-08-29 10:19:30|628.48|627.08|628.48|627.08|628.48|627.08|628.48|627.08|0
1724926780000|2024-08-29 10:19:40|628.72|627.32|628.84|627.44|628.84|627.44|628.72|627.32|0
1724926790000|2024-08-29 10:19:50|628.48|627.08|628.24|626.84|628.48|627.08|628.24|626.84|0
1724926800000|2024-08-29 10:20:00|628.11|626.71|628.24|626.84|628.24|626.84|628.11|626.71|0
1724926810000|2024-08-29 10:20:10|628.48|627.08|628.48|627.08|628.48|627.08|628.24|626.84|0
1724926820000|2024-08-29 10:20:20|628.24|626.84|628.72|627.32|628.72|627.32|628.24|626.84|0
1724926830000|2024-08-29 10:20:30|628.48|627.08|628.48|627.08|628.48|627.08|628.35|626.95|0
1724926840000|2024-08-29 10:20:40|628.72|627.32|628.96|627.56|628.97|627.57|628.72|627.32|0
1724926850000|2024-08-29 10:20:50|629.08|627.68|629.21|627.81|629.21|627.81|629.08|627.68|0
1724926860000|2024-08-29 10:21:00|628.96|627.56|628.96|627.56|629.21|627.81|628.96|627.56|0
1724926870000|2024-08-29 10:21:10|629.21|627.81|629.08|627.68|629.21|627.81|629.08|627.68|0
1724926880000|2024-08-29 10:21:20|629.21|627.81|628.96|627.56|629.21|627.81|628.84|627.44|0
1724926890000|2024-08-29 10:21:30|629.08|627.68|628.96|627.56|629.08|627.68|628.96|627.56|0
1724926900000|2024-08-29 10:21:40|629.21|627.81|628.84|627.44|629.21|627.81|628.84|627.44|0
1724926910000|2024-08-29 10:21:50|628.96|627.56|628.72|627.32|628.96|627.56|628.72|627.32|0
1724926920000|2024-08-29 10:22:00|628.84|627.44|628.24|626.84|628.84|627.44|628.24|626.84|0
1724926930000|2024-08-29 10:22:10|628.11|626.71|628|626.6|628.11|626.71|628|626.6|0
1724926940000|2024-08-29 10:22:20|628.11|626.71|628|626.6|628.24|626.84|628|626.6|0
1724926950000|2024-08-29 10:22:30|627.63|626.23|627.75|626.35|627.75|626.35|627.63|626.23|0
1724926960000|2024-08-29 10:22:40|627.51|626.11|627.75|626.35|627.75|626.35|627.51|626.11|0
1724926970000|2024-08-29 10:22:50|627.99|626.59|627.99|626.59|627.99|626.59|627.99|626.59|0
1724926980000|2024-08-29 10:23:00|627.87|626.47|627.99|626.59|627.99|626.59|627.75|626.35|0
1724926990000|2024-08-29 10:23:10|627.75|626.35|627.75|626.35|627.99|626.59|627.75|626.35|0
1724927000000|2024-08-29 10:23:20|627.87|626.47|627.99|626.59|627.99|626.59|627.87|626.47|0
1724927010000|2024-08-29 10:23:30|627.75|626.35|627.51|626.11|627.75|626.35|627.51|626.11|0
1724927020000|2024-08-29 10:23:40|627.75|626.35|627.63|626.23|627.75|626.35|627.63|626.23|0
1724927030000|2024-08-29 10:23:50|627.51|626.11|627.51|626.11|627.51|626.11|627.27|625.87|0
1724927040000|2024-08-29 10:24:00|627.75|626.35|628.24|626.84|628.24|626.84|627.75|626.35|0
1724927050000|2024-08-29 10:24:10|628.48|627.08|628.24|626.84|628.48|627.08|628.24|626.84|0
1724927060000|2024-08-29 10:24:20|628.48|627.08|628.35|626.95|628.48|627.08|628.24|626.84|0
1724927070000|2024-08-29 10:24:30|628.48|627.08|628.72|627.32|628.72|627.32|628.48|627.08|0
1724927080000|2024-08-29 10:24:40|628.96|627.56|628.84|627.44|628.96|627.56|628.84|627.44|0
1724927090000|2024-08-29 10:24:50|628.96|627.56|628.84|627.44|628.96|627.56|628.72|627.32|0
1724927100000|2024-08-29 10:25:00|628.72|627.32|628.96|627.56|628.96|627.56|628.72|627.32|0
1724927110000|2024-08-29 10:25:10|629.21|627.81|629.21|627.81|629.21|627.81|628.96|627.56|0
1724927120000|2024-08-29 10:25:20|628.96|627.56|628.96|627.56|628.96|627.56|628.84|627.44|0
1724927130000|2024-08-29 10:25:30|628.84|627.44|628.96|627.56|628.96|627.56|628.84|627.44|0
1724927140000|2024-08-29 10:25:40|628.84|627.44|627.75|626.35|628.84|627.44|627.75|626.35|0
1724927150000|2024-08-29 10:25:50|627.63|626.23|627.75|626.35|627.75|626.35|627.63|626.23|0
1724927160000|2024-08-29 10:26:00|627.63|626.23|627.51|626.11|627.63|626.23|627.51|626.11|0
1724927170000|2024-08-29 10:26:10|627.75|626.35|627.51|626.11|627.99|626.59|627.51|626.11|0
1724927180000|2024-08-29 10:26:20|627.27|625.87|627.51|626.11|627.51|626.11|627.27|625.87|0
1724927190000|2024-08-29 10:26:30|627.27|625.87|627.02|625.62|627.27|625.87|627.02|625.62|0
1724927200000|2024-08-29 10:26:40|627.27|625.87|627.51|626.11|627.51|626.11|627.27|625.87|0
1724927220000|2024-08-29 10:27:00|627.75|626.35|627.75|626.35|627.99|626.59|627.75|626.35|0
1724927230000|2024-08-29 10:27:10|627.51|626.11|627.27|625.87|627.51|626.11|627.27|625.87|0
1724927240000|2024-08-29 10:27:20|627.14|625.74|627.27|625.87|627.27|625.87|627.14|625.74|0
1724927250000|2024-08-29 10:27:30|627.38|625.98|627.51|626.11|627.51|626.11|627.38|625.98|0
1724927270000|2024-08-29 10:27:50|627.75|626.35|627.75|626.35|627.75|626.35|627.75|626.35|0
1724927280000|2024-08-29 10:28:00|627.51|626.11|627.75|626.35|627.75|626.35|627.51|626.11|0
1724927290000|2024-08-29 10:28:10|627.51|626.11|627.51|626.11|627.62|626.22|627.51|626.11|0
1724927300000|2024-08-29 10:28:20|627.75|626.35|627.75|626.35|627.75|626.35|627.75|626.35|0
1724927310000|2024-08-29 10:28:30|627.51|626.11|627.51|626.11|627.51|626.11|627.51|626.11|0
1724927320000|2024-08-29 10:28:40|627.38|625.98|627.27|625.87|627.38|625.98|627.27|625.87|0
1724927330000|2024-08-29 10:28:50|627.14|625.74|627.14|625.74|627.27|625.87|627.14|625.74|0
1724927340000|2024-08-29 10:29:00|627.27|625.87|627.02|625.62|627.27|625.87|627.02|625.62|0
1724927350000|2024-08-29 10:29:10|626.78|625.38|626.78|625.38|626.78|625.38|626.78|625.38|0
1724927360000|2024-08-29 10:29:20|627.02|625.62|626.78|625.38|627.02|625.62|626.78|625.38|0
1724927370000|2024-08-29 10:29:30|626.66|625.26|626.78|625.38|626.9|625.5|626.66|625.26|0
1724927380000|2024-08-29 10:29:40|627.02|625.62|627.02|625.62|627.27|625.87|627.02|625.62|0
1724927390000|2024-08-29 10:29:50|626.78|625.38|626.78|625.38|626.78|625.38|626.78|625.38|0
1724927400000|2024-08-29 10:30:00|627.02|625.62|626.78|625.38|627.02|625.62|626.54|625.14|0
1724927410000|2024-08-29 10:30:10|627.14|625.74|627.02|625.62|627.27|625.87|627.02|625.62|0
1724927420000|2024-08-29 10:30:20|626.3|624.9|626.05|624.65|626.3|624.9|626.05|624.65|0
1724927430000|2024-08-29 10:30:30|626.3|624.9|627.02|625.62|627.02|625.62|626.3|624.9|0
1724927440000|2024-08-29 10:30:40|626.78|625.38|627.27|625.87|627.27|625.87|626.78|625.38|0
1724927450000|2024-08-29 10:30:50|627.38|625.98|627.26|625.86|627.51|626.11|627.26|625.86|0
1724927460000|2024-08-29 10:31:00|627.38|625.98|627.51|626.11|627.51|626.11|627.26|625.86|0
1724927470000|2024-08-29 10:31:10|627.75|626.35|628.11|626.71|628.11|626.71|627.75|626.35|0
1724927480000|2024-08-29 10:31:20|628.23|626.83|627.99|626.59|628.23|626.83|627.99|626.59|0
1724927490000|2024-08-29 10:31:30|628.11|626.71|627.99|626.59|628.11|626.71|627.99|626.59|0
1724927500000|2024-08-29 10:31:40|627.75|626.35|627.75|626.35|627.75|626.35|627.75|626.35|0
1724927510000|2024-08-29 10:31:50|628.23|626.83|628.48|627.08|628.48|627.08|627.99|626.59|0
1724927520000|2024-08-29 10:32:00|628.23|626.83|628.72|627.32|628.72|627.32|628.23|626.83|0
1724927540000|2024-08-29 10:32:20|628.96|627.56|628.59|627.19|628.96|627.56|628.59|627.19|0
1724927550000|2024-08-29 10:32:30|628.48|627.08|628.23|626.83|628.48|627.08|628.23|626.83|0
1724927560000|2024-08-29 10:32:40|628.11|626.71|628.23|626.83|628.23|626.83|628.11|626.71|0
1724927570000|2024-08-29 10:32:50|628.35|626.95|628.48|627.08|628.48|627.08|628.35|626.95|0
1724927580000|2024-08-29 10:33:00|628.11|626.71|627.99|626.59|628.23|626.83|627.99|626.59|0
1724927590000|2024-08-29 10:33:10|627.86|626.46|627.86|626.46|627.99|626.59|627.86|626.46|0
1724927600000|2024-08-29 10:33:20|627.51|626.11|627.26|625.86|627.51|626.11|627.26|625.86|0
1724927610000|2024-08-29 10:33:30|627.14|625.74|627.26|625.86|627.26|625.86|627.14|625.74|0
1724927620000|2024-08-29 10:33:40|627.14|625.74|626.78|625.38|627.14|625.74|626.78|625.38|0
1724927630000|2024-08-29 10:33:50|627.02|625.62|626.78|625.38|627.02|625.62|626.54|625.14|0
1724927640000|2024-08-29 10:34:00|626.41|625.01|626.65|625.25|626.65|625.25|626.29|624.89|0
1724927650000|2024-08-29 10:34:10|626.54|625.14|626.54|625.14|626.54|625.14|626.41|625.01|0
1724927660000|2024-08-29 10:34:20|626.29|624.89|626.17|624.77|626.41|625.01|626.17|624.77|0
1724927670000|2024-08-29 10:34:30|626.05|624.65|625.81|624.41|626.05|624.65|625.81|624.41|0
1724927680000|2024-08-29 10:34:40|625.33|623.93|625.44|624.04|625.57|624.17|625.33|623.93|0
1724927690000|2024-08-29 10:34:50|625.33|623.93|625.57|624.17|625.57|624.17|625.33|623.93|0
1724927700000|2024-08-29 10:35:00|625.81|624.41|626.29|624.89|626.29|624.89|625.81|624.41|0
1724927710000|2024-08-29 10:35:10|626.05|624.65|625.93|624.53|626.05|624.65|625.93|624.53|0
1724927720000|2024-08-29 10:35:20|625.81|624.41|626.05|624.65|626.05|624.65|625.81|624.41|0
1724927730000|2024-08-29 10:35:30|626.17|624.77|626.05|624.65|626.29|624.89|626.05|624.65|0
1724927740000|2024-08-29 10:35:40|626.29|624.89|624.84|623.44|626.41|625.01|624.84|623.44|0
1724927750000|2024-08-29 10:35:50|625.2|623.8|624.11|622.71|625.33|623.93|624.11|622.71|0
1724927760000|2024-08-29 10:36:00|624.6|623.2|625.57|624.17|625.81|624.41|624.6|623.2|0
1724927770000|2024-08-29 10:36:10|625.44|624.04|625.08|623.68|625.57|624.17|625.08|623.68|0
1724927780000|2024-08-29 10:36:20|624.6|623.2|625.08|623.68|625.08|623.68|624.6|623.2|0
1724927790000|2024-08-29 10:36:30|625.2|623.8|625.08|623.68|625.33|623.93|625.08|623.68|0
1724927800000|2024-08-29 10:36:40|625.57|624.17|625.08|623.68|625.57|624.17|624.84|623.44|0
1724927810000|2024-08-29 10:36:50|625.33|623.93|625.32|623.92|625.33|623.93|625.32|623.92|0
1724927820000|2024-08-29 10:37:00|625.57|624.17|626.05|624.65|626.05|624.65|625.57|624.17|0
1724927830000|2024-08-29 10:37:10|626.29|624.89|626.78|625.38|626.78|625.38|626.29|624.89|0
1724927840000|2024-08-29 10:37:20|626.54|625.14|626.54|625.14|626.54|625.14|626.29|624.89|0
1724927850000|2024-08-29 10:37:30|626.29|624.89|626.17|624.77|626.29|624.89|626.17|624.77|0
1724927860000|2024-08-29 10:37:40|626.29|624.89|626.29|624.89|626.54|625.14|626.29|624.89|0
1724927870000|2024-08-29 10:37:50|626.17|624.77|626.05|624.65|626.17|624.77|626.05|624.65|0
1724927880000|2024-08-29 10:38:00|625.32|623.92|625.57|624.17|625.57|624.17|625.32|623.92|0
1724927890000|2024-08-29 10:38:10|625.44|624.04|625.08|623.68|625.44|624.04|625.08|623.68|0
1724927900000|2024-08-29 10:38:20|624.6|623.2|624.6|623.2|624.6|623.2|624.6|623.2|0
1724927910000|2024-08-29 10:38:30|624.36|622.96|624.23|622.83|624.6|623.2|624.23|622.83|0
1724927920000|2024-08-29 10:38:40|624.11|622.71|624.11|622.71|624.11|622.71|623.87|622.47|0
1724927930000|2024-08-29 10:38:50|623.87|622.47|623.5|622.1|623.87|622.47|623.39|621.99|0
1724927940000|2024-08-29 10:39:00|623.87|622.47|623.87|622.47|623.87|622.47|623.39|621.99|0
1724927950000|2024-08-29 10:39:10|623.75|622.35|623.87|622.47|623.87|622.47|623.75|622.35|0
1724927960000|2024-08-29 10:39:20|623.75|622.35|623.87|622.47|623.87|622.47|623.63|622.23|0
1724927970000|2024-08-29 10:39:30|624.11|622.71|624.36|622.96|624.36|622.96|624.11|622.71|0
1724927990000|2024-08-29 10:39:50|624.11|622.71|624.11|622.71|624.11|622.71|624.11|622.71|0
1724928000000|2024-08-29 10:40:00|624.23|622.83|623.75|622.35|624.23|622.83|623.75|622.35|0
1724928010000|2024-08-29 10:40:10|623.63|622.23|623.63|622.23|623.63|622.23|623.63|622.23|0
1724928020000|2024-08-29 10:40:20|623.14|621.74|622.66|621.26|623.14|621.74|622.66|621.26|0
1724928030000|2024-08-29 10:40:30|622.9|621.5|622.9|621.5|622.9|621.5|622.9|621.5|0
1724928040000|2024-08-29 10:40:40|622.66|621.26|622.9|621.5|622.9|621.5|622.66|621.26|0
1724928060000|2024-08-29 10:41:00|623.14|621.74|623.14|621.74|623.39|621.99|623.14|621.74|0
1724928070000|2024-08-29 10:41:10|623.02|621.62|622.9|621.5|623.02|621.62|622.9|621.5|0
1724928080000|2024-08-29 10:41:20|622.66|621.26|622.66|621.26|622.66|621.26|622.66|621.26|0
1724928090000|2024-08-29 10:41:30|622.9|621.5|622.66|621.26|622.9|621.5|622.66|621.26|0
1724928100000|2024-08-29 10:41:40|622.9|621.5|622.9|621.5|622.9|621.5|622.66|621.26|0
1724928110000|2024-08-29 10:41:50|623.14|621.74|623.14|621.74|623.14|621.74|622.9|621.5|0
1724928120000|2024-08-29 10:42:00|623.39|621.99|623.74|622.34|623.74|622.34|623.39|621.99|0
1724928130000|2024-08-29 10:42:10|623.87|622.47|623.87|622.47|623.99|622.59|623.87|622.47|0
1724928140000|2024-08-29 10:42:20|623.99|622.59|623.87|622.47|623.99|622.59|623.87|622.47|0
1724928150000|2024-08-29 10:42:30|624.11|622.71|624.6|623.2|624.6|623.2|624.11|622.71|0
1724928160000|2024-08-29 10:42:40|624.84|623.44|624.6|623.2|624.84|623.44|624.6|623.2|0
1724928170000|2024-08-29 10:42:50|624.71|623.31|624.84|623.44|624.84|623.44|624.71|623.31|0
1724928180000|2024-08-29 10:43:00|625.08|623.68|625.08|623.68|625.08|623.68|625.08|623.68|0
1724928190000|2024-08-29 10:43:10|625.2|623.8|624.84|623.44|625.2|623.8|624.84|623.44|0
1724928200000|2024-08-29 10:43:20|624.6|623.2|624.95|623.55|624.95|623.55|624.6|623.2|0
1724928210000|2024-08-29 10:43:30|625.08|623.68|625.08|623.68|625.08|623.68|624.95|623.55|0
1724928220000|2024-08-29 10:43:40|624.95|623.55|624.71|623.31|625.08|623.68|624.71|623.31|0
1724928230000|2024-08-29 10:43:50|624.6|623.2|625.32|623.92|625.32|623.92|624.6|623.2|0
1724928240000|2024-08-29 10:44:00|625.56|624.16|625.81|624.41|625.81|624.41|625.56|624.16|0
1724928250000|2024-08-29 10:44:10|626.05|624.65|625.81|624.41|626.05|624.65|625.81|624.41|0
1724928260000|2024-08-29 10:44:20|625.92|624.52|625.56|624.16|625.92|624.52|625.56|624.16|0
1724928270000|2024-08-29 10:44:30|625.81|624.41|625.32|623.92|625.81|624.41|625.32|623.92|0
1724928280000|2024-08-29 10:44:40|625.56|624.16|625.32|623.92|625.56|624.16|625.32|623.92|0
1724928290000|2024-08-29 10:44:50|625.56|624.16|625.56|624.16|625.56|624.16|625.32|623.92|0
1724928300000|2024-08-29 10:45:00|625.81|624.41|625.32|623.92|625.81|624.41|625.32|623.92|0
1724928310000|2024-08-29 10:45:10|625.56|624.16|625.56|624.16|625.56|624.16|625.32|623.92|0
1724928320000|2024-08-29 10:45:20|625.32|623.92|625.44|624.04|625.44|624.04|625.32|623.92|0
1724928330000|2024-08-29 10:45:30|625.56|624.16|625.81|624.41|626.05|624.65|625.56|624.16|0
1724928340000|2024-08-29 10:45:40|626.05|624.65|626.41|625.01|626.41|625.01|626.05|624.65|0
1724928350000|2024-08-29 10:45:50|626.53|625.13|627.02|625.62|627.02|625.62|626.53|625.13|0
1724928360000|2024-08-29 10:46:00|627.13|625.73|627.26|625.86|627.26|625.86|627.13|625.73|0
1724928370000|2024-08-29 10:46:10|627.02|625.62|626.89|625.49|627.02|625.62|626.89|625.49|0
1724928380000|2024-08-29 10:46:20|627.02|625.62|627.02|625.62|627.02|625.62|626.89|625.49|0
1724928390000|2024-08-29 10:46:30|626.53|625.13|626.77|625.37|626.77|625.37|626.53|625.13|0
1724928400000|2024-08-29 10:46:40|627.02|625.62|627.26|625.86|627.26|625.86|627.02|625.62|0
1724928410000|2024-08-29 10:46:50|627.13|625.73|627.26|625.86|627.26|625.86|627.13|625.73|0
1724928420000|2024-08-29 10:47:00|627.02|625.62|627.02|625.62|627.26|625.86|627.02|625.62|0
1724928430000|2024-08-29 10:47:10|626.77|625.37|627.02|625.62|627.02|625.62|626.77|625.37|0
1724928450000|2024-08-29 10:47:30|627.26|625.86|627.37|625.97|627.37|625.97|627.02|625.62|0
1724928460000|2024-08-29 10:47:40|627.26|625.86|627.5|626.1|627.5|626.1|627.26|625.86|0
1724928470000|2024-08-29 10:47:50|627.26|625.86|627.02|625.62|627.26|625.86|627.02|625.62|0
1724928480000|2024-08-29 10:48:00|626.89|625.49|626.53|625.13|627.02|625.62|626.53|625.13|0
1724928490000|2024-08-29 10:48:10|626.77|625.37|626.77|625.37|626.77|625.37|626.65|625.25|0
1724928500000|2024-08-29 10:48:20|627.02|625.62|627.86|626.46|627.98|626.58|627.02|625.62|0
1724928510000|2024-08-29 10:48:30|628.47|627.07|627.5|626.1|628.47|627.07|627.5|626.1|0
1724928520000|2024-08-29 10:48:40|627.74|626.34|627.74|626.34|627.74|626.34|627.74|626.34|0
1724928530000|2024-08-29 10:48:50|627.5|626.1|627.74|626.34|627.74|626.34|627.37|625.97|0
1724928540000|2024-08-29 10:49:00|627.86|626.46|627.74|626.34|627.86|626.46|627.5|626.1|0
1724928550000|2024-08-29 10:49:10|627.98|626.58|627.5|626.1|627.98|626.58|627.5|626.1|0
1724928560000|2024-08-29 10:49:20|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1724928570000|2024-08-29 10:49:30|627.37|625.97|627.37|625.97|627.37|625.97|627.37|625.97|0
1724928580000|2024-08-29 10:49:40|627.26|625.86|627.02|625.62|627.37|625.97|627.02|625.62|0
1724928590000|2024-08-29 10:49:50|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1724928600000|2024-08-29 10:50:00|627.74|626.34|627.98|626.58|628.23|626.83|627.74|626.34|0
1724928610000|2024-08-29 10:50:10|627.74|626.34|627.74|626.34|627.86|626.46|627.74|626.34|0
1724928620000|2024-08-29 10:50:20|627.98|626.58|627.37|625.97|627.98|626.58|627.37|625.97|0
1724928630000|2024-08-29 10:50:30|627.5|626.1|627.01|625.61|627.5|626.1|627.01|625.61|0
1724928640000|2024-08-29 10:50:40|626.89|625.49|627.01|625.61|627.26|625.86|626.89|625.49|0
1724928660000|2024-08-29 10:51:00|626.77|625.37|627.26|625.86|627.26|625.86|626.53|625.13|0
1724928670000|2024-08-29 10:51:10|627.5|626.1|627.98|626.58|627.98|626.58|627.5|626.1|0
1724928680000|2024-08-29 10:51:20|627.74|626.34|627.74|626.34|627.74|626.34|627.74|626.34|0
1724928690000|2024-08-29 10:51:30|627.5|626.1|627.26|625.86|627.5|626.1|627.26|625.86|0
1724928700000|2024-08-29 10:51:40|627.01|625.61|627.01|625.61|627.26|625.86|627.01|625.61|0
1724928710000|2024-08-29 10:51:50|626.77|625.37|627.01|625.61|627.01|625.61|626.77|625.37|0
1724928720000|2024-08-29 10:52:00|626.77|625.37|626.77|625.37|626.89|625.49|626.77|625.37|0
1724928730000|2024-08-29 10:52:10|626.65|625.25|626.29|624.89|626.77|625.37|626.29|624.89|0
1724928740000|2024-08-29 10:52:20|626.53|625.13|626.53|625.13|626.53|625.13|626.4|625|0
1724928760000|2024-08-29 10:52:40|626.77|625.37|626.77|625.37|626.77|625.37|626.77|625.37|0
1724928770000|2024-08-29 10:52:50|626.65|625.25|626.77|625.37|626.77|625.37|626.65|625.25|0
1724928780000|2024-08-29 10:53:00|626.53|625.13|626.77|625.37|626.77|625.37|626.53|625.13|0
1724928790000|2024-08-29 10:53:10|627.5|626.1|627.74|626.34|627.74|626.34|627.5|626.1|0
1724928800000|2024-08-29 10:53:20|627.98|626.58|627.98|626.58|627.98|626.58|627.98|626.58|0
1724928810000|2024-08-29 10:53:30|628.1|626.7|628.1|626.7|628.23|626.83|627.98|626.58|0
1724928820000|2024-08-29 10:53:40|628.23|626.83|627.86|626.46|628.23|626.83|627.74|626.34|0
1724928830000|2024-08-29 10:53:50|627.74|626.34|627.5|626.1|627.74|626.34|627.5|626.1|0
1724928840000|2024-08-29 10:54:00|627.61|626.21|627.98|626.58|627.98|626.58|627.61|626.21|0
1724928850000|2024-08-29 10:54:10|627.74|626.34|627.74|626.34|627.74|626.34|627.74|626.34|0
1724928860000|2024-08-29 10:54:20|627.5|626.1|627.5|626.1|627.5|626.1|627.5|626.1|0
1724928870000|2024-08-29 10:54:30|627.61|626.21|627.01|625.61|627.61|626.21|627.01|625.61|0
1724928880000|2024-08-29 10:54:40|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1724928900000|2024-08-29 10:55:00|627.5|626.1|627.5|626.1|627.5|626.1|627.5|626.1|0
1724928910000|2024-08-29 10:55:10|627.74|626.34|627.26|625.86|627.74|626.34|627.26|625.86|0
1724928920000|2024-08-29 10:55:20|627.37|625.97|627.74|626.34|627.74|626.34|627.37|625.97|0
1724928930000|2024-08-29 10:55:30|627.5|626.1|627.37|625.97|627.5|626.1|627.37|625.97|0
1724928940000|2024-08-29 10:55:40|627.26|625.86|627.13|625.73|627.26|625.86|627.01|625.61|0
1724928950000|2024-08-29 10:55:50|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1724928960000|2024-08-29 10:56:00|627.01|625.61|627.01|625.61|627.01|625.61|627.01|625.61|0
1724928970000|2024-08-29 10:56:10|626.53|625.13|626.53|625.13|627.26|625.86|626.53|625.13|0
1724928980000|2024-08-29 10:56:20|626.29|624.89|626.53|625.13|626.53|625.13|626.04|624.64|0
1724928990000|2024-08-29 10:56:30|626.29|624.89|626.29|624.89|626.29|624.89|626.16|624.76|0
1724929000000|2024-08-29 10:56:40|626.53|625.13|626.53|625.13|626.53|625.13|626.53|625.13|0
1724929010000|2024-08-29 10:56:50|626.29|624.89|626.29|624.89|626.4|625|626.29|624.89|0
1724929020000|2024-08-29 10:57:00|625.92|624.52|626.77|625.37|626.77|625.37|625.92|624.52|0
1724929030000|2024-08-29 10:57:10|626.4|625|625.8|624.4|626.4|625|625.8|624.4|0
1724929040000|2024-08-29 10:57:20|625.56|624.16|625.32|623.92|625.56|624.16|625.32|623.92|0
1724929050000|2024-08-29 10:57:30|625.56|624.16|625.32|623.92|625.56|624.16|625.32|623.92|0
1724929080000|2024-08-29 10:58:00|625.07|623.67|625.07|623.67|625.07|623.67|625.07|623.67|0
1724929090000|2024-08-29 10:58:10|624.83|623.43|625.07|623.67|625.07|623.67|624.59|623.19|0
1724929100000|2024-08-29 10:58:20|625.32|623.92|625.8|624.4|625.8|624.4|625.32|623.92|0
1724929110000|2024-08-29 10:58:30|625.56|624.16|625.8|624.4|625.8|624.4|625.56|624.16|0
1724929130000|2024-08-29 10:58:50|625.56|624.16|626.04|624.64|626.04|624.64|625.56|624.16|0
1724929140000|2024-08-29 10:59:00|625.8|624.4|625.8|624.4|625.8|624.4|625.8|624.4|0
1724929150000|2024-08-29 10:59:10|625.92|624.52|625.56|624.16|625.92|624.52|625.56|624.16|0
1724929160000|2024-08-29 10:59:20|625.67|624.27|625.56|624.16|625.67|624.27|625.56|624.16|0
1724929170000|2024-08-29 10:59:30|624.83|623.43|624.83|623.43|624.83|623.43|624.83|623.43|0
1724929180000|2024-08-29 10:59:40|624.95|623.55|625.07|623.67|625.32|623.92|624.95|623.55|0
1724929190000|2024-08-29 10:59:50|625.32|623.92|625.07|623.67|625.32|623.92|625.07|623.67|0
1724929200000|2024-08-29 11:00:00|624.35|622.95|624.46|623.06|624.46|623.06|624.11|622.71|0
1724929210000|2024-08-29 11:00:10|624.11|622.71|624.35|622.95|624.35|622.95|624.11|622.71|0
1724929220000|2024-08-29 11:00:20|624.11|622.71|624.35|622.95|624.35|622.95|624.1|622.7|0
1724929230000|2024-08-29 11:00:30|624.59|623.19|624.35|622.95|624.59|623.19|624.35|622.95|0
1724929240000|2024-08-29 11:00:40|624.1|622.7|623.38|621.98|624.1|622.7|623.38|621.98|0
1724929250000|2024-08-29 11:00:50|623.25|621.85|623.14|621.74|623.25|621.85|623.14|621.74|0
1724929260000|2024-08-29 11:01:00|622.89|621.49|622.65|621.25|622.89|621.49|622.65|621.25|0
1724929270000|2024-08-29 11:01:10|623.01|621.61|623.62|622.22|623.62|622.22|623.01|621.61|0
1724929280000|2024-08-29 11:01:20|623.86|622.46|623.62|622.22|623.86|622.46|623.62|622.22|0
1724929290000|2024-08-29 11:01:30|622.65|621.25|622.41|621.01|622.65|621.25|622.41|621.01|0
1724929300000|2024-08-29 11:01:40|622.65|621.25|622.65|621.25|622.65|621.25|622.65|621.25|0
1724929310000|2024-08-29 11:01:50|622.41|621.01|622.17|620.77|622.41|621.01|622.17|620.77|0
1724929320000|2024-08-29 11:02:00|622.41|621.01|622.17|620.77|622.65|621.25|622.17|620.77|0
1724929330000|2024-08-29 11:02:10|622.04|620.64|622.17|620.77|622.41|621.01|622.04|620.64|0
1724929340000|2024-08-29 11:02:20|622.41|621.01|622.17|620.77|622.41|621.01|622.17|620.77|0
1724929350000|2024-08-29 11:02:30|622.53|621.13|622.52|621.12|622.53|621.13|622.41|621.01|0
1724929360000|2024-08-29 11:02:40|622.28|620.88|622.32|620.92|622.32|620.92|622.28|620.88|0
1724929370000|2024-08-29 11:02:50|622.57|621.17|622.08|620.68|622.57|621.17|622.08|620.68|0
1724929380000|2024-08-29 11:03:00|620.87|619.47|621.11|619.71|621.36|619.96|620.87|619.47|0
1724929390000|2024-08-29 11:03:10|620.87|619.47|621.11|619.71|621.11|619.71|620.87|619.47|0
1724929400000|2024-08-29 11:03:20|620.99|619.59|620.39|618.99|620.99|619.59|620.39|618.99|0
1724929410000|2024-08-29 11:03:30|620.5|619.1|620.63|619.23|620.63|619.23|620.39|618.99|0
1724929420000|2024-08-29 11:03:40|621.11|619.71|621.84|620.44|621.84|620.44|621.11|619.71|0
1724929440000|2024-08-29 11:04:00|621.6|620.2|621.11|619.71|621.6|620.2|621.11|619.71|0
1724929450000|2024-08-29 11:04:10|620.87|619.47|621.11|619.71|621.11|619.71|620.87|619.47|0
1724929460000|2024-08-29 11:04:20|621.23|619.83|621.6|620.2|621.6|620.2|621.23|619.83|0
1724929470000|2024-08-29 11:04:30|621.84|620.44|621.6|620.2|622.08|620.68|621.6|620.2|0
1724929480000|2024-08-29 11:04:40|621.36|619.96|621.36|619.96|621.6|620.2|621.36|619.96|0
1724929490000|2024-08-29 11:04:50|621.11|619.71|621.11|619.71|621.11|619.71|621.11|619.71|0
1724929500000|2024-08-29 11:05:00|621.23|619.83|621.36|619.96|621.36|619.96|621.11|619.71|0
1724929510000|2024-08-29 11:05:10|621.6|620.2|621.47|620.07|621.6|620.2|621.36|619.96|0
1724929520000|2024-08-29 11:05:20|621.11|619.71|621.84|620.44|621.84|620.44|621.11|619.71|0
1724929530000|2024-08-29 11:05:30|622.2|620.8|621.84|620.44|622.2|620.8|621.84|620.44|0
1724929540000|2024-08-29 11:05:40|621.96|620.56|621.84|620.44|622.08|620.68|621.84|620.44|0
1724929550000|2024-08-29 11:05:50|622.08|620.68|622.08|620.68|622.08|620.68|621.84|620.44|0
1724929560000|2024-08-29 11:06:00|622.32|620.92|621.84|620.44|622.32|620.92|621.84|620.44|0
1724929570000|2024-08-29 11:06:10|621.6|620.2|621.36|619.96|621.6|620.2|621.36|619.96|0
1724929580000|2024-08-29 11:06:20|622.08|620.68|622.57|621.17|622.57|621.17|622.08|620.68|0
1724929590000|2024-08-29 11:06:30|622.08|620.68|622.2|620.8|622.32|620.92|622.08|620.68|0
1724929600000|2024-08-29 11:06:40|622.32|620.92|622.57|621.17|622.57|621.17|622.32|620.92|0
1724929610000|2024-08-29 11:06:50|622.81|621.41|622.57|621.17|622.81|621.41|622.57|621.17|0
1724929620000|2024-08-29 11:07:00|622.68|621.28|622.81|621.41|622.92|621.52|622.68|621.28|0
1724929630000|2024-08-29 11:07:10|622.92|621.52|623.17|621.77|623.29|621.89|622.81|621.41|0
1724929640000|2024-08-29 11:07:20|623.65|622.25|623.78|622.38|623.78|622.38|623.53|622.13|0
1724929650000|2024-08-29 11:07:30|623.89|622.49|624.02|622.62|624.02|622.62|623.89|622.49|0
1724929660000|2024-08-29 11:07:40|623.89|622.49|624.02|622.62|624.02|622.62|623.78|622.38|0
1724929670000|2024-08-29 11:07:50|623.89|622.49|624.5|623.1|624.5|623.1|623.89|622.49|0
1724929680000|2024-08-29 11:08:00|624.26|622.86|624.26|622.86|624.26|622.86|624.26|622.86|0
1724929690000|2024-08-29 11:08:10|624.02|622.62|623.78|622.38|624.02|622.62|623.78|622.38|0
1724929700000|2024-08-29 11:08:20|623.53|622.13|623.53|622.13|623.53|622.13|623.53|622.13|0
1724929720000|2024-08-29 11:08:40|623.29|621.89|623.53|622.13|623.53|622.13|623.29|621.89|0
1724929730000|2024-08-29 11:08:50|623.29|621.89|623.41|622.01|623.41|622.01|623.29|621.89|0
1724929740000|2024-08-29 11:09:00|623.53|622.13|622.81|621.41|623.53|622.13|622.81|621.41|0
1724929750000|2024-08-29 11:09:10|623.05|621.65|623.16|621.76|623.16|621.76|623.05|621.65|0
1724929760000|2024-08-29 11:09:20|623.05|621.65|622.56|621.16|623.05|621.65|622.56|621.16|0
1724929770000|2024-08-29 11:09:30|622.81|621.41|623.29|621.89|623.29|621.89|622.81|621.41|0
1724929780000|2024-08-29 11:09:40|623.53|622.13|624.02|622.62|624.02|622.62|623.53|622.13|0
1724929800000|2024-08-29 11:10:00|624.5|623.1|624.5|623.1|624.5|623.1|624.26|622.86|0
1724929810000|2024-08-29 11:10:10|624.62|623.22|624.5|623.1|624.62|623.22|624.26|622.86|0
1724929820000|2024-08-29 11:10:20|624.62|623.22|624.5|623.1|624.62|623.22|624.5|623.1|0
1724929830000|2024-08-29 11:10:30|624.74|623.34|624.5|623.1|624.74|623.34|624.5|623.1|0
1724929840000|2024-08-29 11:10:40|624.26|622.86|624.26|622.86|624.26|622.86|624.13|622.73|0
1724929850000|2024-08-29 11:10:50|624.99|623.59|625.1|623.7|625.23|623.83|624.99|623.59|0
1724929860000|2024-08-29 11:11:00|625.47|624.07|625.47|624.07|625.47|624.07|624.99|623.59|0
1724929870000|2024-08-29 11:11:10|625.34|623.94|625.71|624.31|625.95|624.55|625.34|623.94|0
1724929880000|2024-08-29 11:11:20|625.83|624.43|625.95|624.55|625.95|624.55|625.71|624.31|0
1724929890000|2024-08-29 11:11:30|625.71|624.31|625.59|624.19|625.71|624.31|625.47|624.07|0
1724929900000|2024-08-29 11:11:40|625.47|624.07|624.99|623.59|625.47|624.07|624.99|623.59|0
1724929910000|2024-08-29 11:11:50|624.86|623.46|624.62|623.22|624.86|623.46|624.62|623.22|0
1724929920000|2024-08-29 11:12:00|623.65|622.25|623.53|622.13|623.77|622.37|623.53|622.13|0
1724929930000|2024-08-29 11:12:10|623.89|622.49|623.29|621.89|623.89|622.49|623.29|621.89|0
1724929940000|2024-08-29 11:12:20|623.53|622.13|623.77|622.37|623.77|622.37|623.53|622.13|0
1724929950000|2024-08-29 11:12:30|624.02|622.62|623.89|622.49|624.02|622.62|623.89|622.49|0
1724929960000|2024-08-29 11:12:40|623.77|622.37|623.77|622.37|623.77|622.37|623.53|622.13|0
1724929970000|2024-08-29 11:12:50|623.89|622.49|624.02|622.62|624.02|622.62|623.89|622.49|0
1724929980000|2024-08-29 11:13:00|623.77|622.37|624.26|622.86|624.37|622.97|623.77|622.37|0
1724929990000|2024-08-29 11:13:10|624.02|622.62|624.02|622.62|624.02|622.62|624.02|622.62|0
1724930000000|2024-08-29 11:13:20|624.26|622.86|624.26|622.86|624.26|622.86|624.26|622.86|0
1724930010000|2024-08-29 11:13:30|624.02|622.62|624.02|622.62|624.02|622.62|623.77|622.37|0
1724930020000|2024-08-29 11:13:40|623.53|622.13|623.53|622.13|623.65|622.25|623.53|622.13|0
1724930030000|2024-08-29 11:13:50|623.41|622.01|624.02|622.62|624.02|622.62|623.41|622.01|0
1724930040000|2024-08-29 11:14:00|623.89|622.49|623.77|622.37|623.89|622.49|623.77|622.37|0
1724930050000|2024-08-29 11:14:10|623.89|622.49|624.02|622.62|624.02|622.62|623.89|622.49|0
1724930060000|2024-08-29 11:14:20|623.77|622.37|623.77|622.37|623.77|622.37|623.77|622.37|0
1724930070000|2024-08-29 11:14:30|623.89|622.49|623.89|622.49|623.89|622.49|623.77|622.37|0
1724930080000|2024-08-29 11:14:40|624.02|622.62|624.74|623.34|624.74|623.34|624.02|622.62|0
1724930090000|2024-08-29 11:14:50|624.98|623.58|625.23|623.83|625.23|623.83|624.98|623.58|0
1724930100000|2024-08-29 11:15:00|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1724930110000|2024-08-29 11:15:10|625.23|623.83|625.47|624.07|625.47|624.07|625.23|623.83|0
1724930120000|2024-08-29 11:15:20|625.95|624.55|626.07|624.67|626.2|624.8|625.95|624.55|0
1724930130000|2024-08-29 11:15:30|625.95|624.55|626.2|624.8|626.2|624.8|625.95|624.55|0
1724930140000|2024-08-29 11:15:40|626.44|625.04|626.68|625.28|626.92|625.52|626.44|625.04|0
1724930150000|2024-08-29 11:15:50|626.92|625.52|626.92|625.52|626.92|625.52|626.92|625.52|0
1724930160000|2024-08-29 11:16:00|627.16|625.76|627.04|625.64|627.16|625.76|627.04|625.64|0
1724930170000|2024-08-29 11:16:10|626.92|625.52|626.31|624.91|626.92|625.52|626.31|624.91|0
1724930180000|2024-08-29 11:16:20|626.2|624.8|626.2|624.8|626.2|624.8|626.07|624.67|0
1724930190000|2024-08-29 11:16:30|626.44|625.04|626.44|625.04|626.44|625.04|626.44|625.04|0
1724930220000|2024-08-29 11:17:00|626.55|625.15|626.44|625.04|626.68|625.28|626.44|625.04|0
1724930230000|2024-08-29 11:17:10|626.68|625.28|626.68|625.28|626.68|625.28|626.68|625.28|0
1724930240000|2024-08-29 11:17:20|626.92|625.52|626.68|625.28|626.92|625.52|626.68|625.28|0
1724930250000|2024-08-29 11:17:30|626.92|625.52|627.41|626.01|627.41|626.01|626.92|625.52|0
1724930260000|2024-08-29 11:17:40|627.16|625.76|626.44|625.04|627.16|625.76|626.44|625.04|0
1724930270000|2024-08-29 11:17:50|626.68|625.28|626.92|625.52|626.92|625.52|626.68|625.28|0
1724930290000|2024-08-29 11:18:10|626.68|625.28|626.19|624.79|626.68|625.28|626.19|624.79|0
1724930300000|2024-08-29 11:18:20|625.95|624.55|625.83|624.43|625.95|624.55|625.71|624.31|0
1724930310000|2024-08-29 11:18:30|626.44|625.04|627.16|625.76|627.16|625.76|626.44|625.04|0
1724930320000|2024-08-29 11:18:40|625.95|624.55|625.95|624.55|625.95|624.55|625.95|624.55|0
1724930330000|2024-08-29 11:18:50|625.71|624.31|626.19|624.79|626.19|624.79|625.71|624.31|0
1724930340000|2024-08-29 11:19:00|625.95|624.55|625.95|624.55|626.07|624.67|625.95|624.55|0
1724930350000|2024-08-29 11:19:10|625.83|624.43|626.44|625.04|626.44|625.04|625.83|624.43|0
1724930360000|2024-08-29 11:19:20|626.68|625.28|626.68|625.28|626.68|625.28|626.68|625.28|0
1724930370000|2024-08-29 11:19:30|626.79|625.39|626.68|625.28|626.79|625.39|626.68|625.28|0
1724930380000|2024-08-29 11:19:40|626.92|625.52|626.92|625.52|626.92|625.52|626.92|625.52|0
1724930390000|2024-08-29 11:19:50|627.04|625.64|627.16|625.76|627.16|625.76|627.04|625.64|0
1724930410000|2024-08-29 11:20:10|627.41|626.01|627.41|626.01|627.41|626.01|627.41|626.01|0
1724930420000|2024-08-29 11:20:20|627.65|626.25|627.41|626.01|627.65|626.25|627.41|626.01|0
1724930450000|2024-08-29 11:20:50|627.52|626.12|627.52|626.12|627.52|626.12|627.52|626.12|0
1724930460000|2024-08-29 11:21:00|627.65|626.25|627.76|626.36|627.89|626.49|627.65|626.25|0
1724930470000|2024-08-29 11:21:10|627.65|626.25|628.13|626.73|628.13|626.73|627.65|626.25|0
1724930480000|2024-08-29 11:21:20|627.89|626.49|627.89|626.49|627.89|626.49|627.89|626.49|0
1724930490000|2024-08-29 11:21:30|626.92|625.52|626.92|625.52|627.04|625.64|626.92|625.52|0
1724930500000|2024-08-29 11:21:40|627.16|625.76|627.52|626.12|627.52|626.12|627.16|625.76|0
1724930510000|2024-08-29 11:21:50|627.65|626.25|627.16|625.76|627.65|626.25|627.16|625.76|0
1724930520000|2024-08-29 11:22:00|626.92|625.52|627.4|626|627.4|626|626.92|625.52|0
1724930550000|2024-08-29 11:22:30|627.28|625.88|626.68|625.28|627.28|625.88|626.68|625.28|0
1724930560000|2024-08-29 11:22:40|626.79|625.39|626.55|625.15|626.79|625.39|626.44|625.04|0
1724930570000|2024-08-29 11:22:50|626.43|625.03|625.95|624.55|626.43|625.03|625.95|624.55|0
1724930580000|2024-08-29 11:23:00|626.07|624.67|625.71|624.31|626.07|624.67|625.58|624.18|0
1724930600000|2024-08-29 11:23:20|625.95|624.55|625.22|623.82|625.95|624.55|625.22|623.82|0
1724930610000|2024-08-29 11:23:30|625.47|624.07|625.22|623.82|625.47|624.07|625.22|623.82|0
1724930620000|2024-08-29 11:23:40|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1724930630000|2024-08-29 11:23:50|625.22|623.82|624.98|623.58|625.22|623.82|624.98|623.58|0
1724930640000|2024-08-29 11:24:00|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1724930650000|2024-08-29 11:24:10|625.22|623.82|625.47|624.07|625.47|624.07|625.22|623.82|0
1724930660000|2024-08-29 11:24:20|625.34|623.94|625.34|623.94|625.34|623.94|625.22|623.82|0
1724930670000|2024-08-29 11:24:30|625.47|624.07|625.47|624.07|625.71|624.31|625.47|624.07|0
1724930680000|2024-08-29 11:24:40|625.22|623.82|624.5|623.1|625.22|623.82|624.5|623.1|0
1724930690000|2024-08-29 11:24:50|624.61|623.21|624.74|623.34|624.74|623.34|624.61|623.21|0
1724930700000|2024-08-29 11:25:00|624.5|623.1|624.74|623.34|624.74|623.34|624.5|623.1|0
1724930710000|2024-08-29 11:25:10|625.1|623.7|625.46|624.06|625.46|624.06|625.1|623.7|0
1724930720000|2024-08-29 11:25:20|625.34|623.94|624.98|623.58|625.34|623.94|624.98|623.58|0
1724930730000|2024-08-29 11:25:30|624.74|623.34|624.61|623.21|624.74|623.34|624.5|623.1|0
1724930740000|2024-08-29 11:25:40|624.74|623.34|624.5|623.1|624.74|623.34|624.5|623.1|0
1724930750000|2024-08-29 11:25:50|624.74|623.34|624.85|623.45|624.98|623.58|624.74|623.34|0
1724930760000|2024-08-29 11:26:00|624.98|623.58|624.5|623.1|624.98|623.58|624.5|623.1|0
1724930770000|2024-08-29 11:26:10|624.25|622.85|624.5|623.1|624.5|623.1|624.25|622.85|0
1724930780000|2024-08-29 11:26:20|624.37|622.97|624.25|622.85|624.37|622.97|624.25|622.85|0
1724930790000|2024-08-29 11:26:30|624.5|623.1|624.74|623.34|624.74|623.34|624.5|623.1|0
1724930800000|2024-08-29 11:26:40|624.61|623.21|624.5|623.1|624.74|623.34|624.5|623.1|0
1724930810000|2024-08-29 11:26:50|624.25|622.85|624.74|623.34|624.74|623.34|624.25|622.85|0
1724930820000|2024-08-29 11:27:00|624.98|623.58|624.98|623.58|624.98|623.58|624.98|623.58|0
1724930830000|2024-08-29 11:27:10|624.85|623.45|624.74|623.34|624.98|623.58|624.74|623.34|0
1724930840000|2024-08-29 11:27:20|624.98|623.58|624.25|622.85|624.98|623.58|624.25|622.85|0
1724930850000|2024-08-29 11:27:30|624.13|622.73|624.01|622.61|624.13|622.73|624.01|622.61|0
1724930860000|2024-08-29 11:27:40|624.25|622.85|624.01|622.61|624.25|622.85|624.01|622.61|0
1724930870000|2024-08-29 11:27:50|623.88|622.48|623.77|622.37|624.01|622.61|623.77|622.37|0
1724930880000|2024-08-29 11:28:00|624.01|622.61|623.77|622.37|624.01|622.61|623.77|622.37|0
1724930890000|2024-08-29 11:28:10|623.53|622.13|623.77|622.37|623.77|622.37|623.53|622.13|0
1724930900000|2024-08-29 11:28:20|623.53|622.13|623.77|622.37|624.01|622.61|623.53|622.13|0
1724930910000|2024-08-29 11:28:30|624.01|622.61|625.46|624.06|625.46|624.06|624.01|622.61|0
1724930920000|2024-08-29 11:28:40|624.98|623.58|625.22|623.82|625.22|623.82|624.98|623.58|0
1724930930000|2024-08-29 11:28:50|624.74|623.34|624.74|623.34|624.74|623.34|624.74|623.34|0
1724930940000|2024-08-29 11:29:00|624.98|623.58|625.22|623.82|625.22|623.82|624.98|623.58|0
1724930950000|2024-08-29 11:29:10|625.46|624.06|625.46|624.06|625.46|624.06|625.46|624.06|0
1724930960000|2024-08-29 11:29:20|625.22|623.82|625.22|623.82|625.22|623.82|625.09|623.69|0
1724930970000|2024-08-29 11:29:30|625.46|624.06|625.46|624.06|625.46|624.06|625.46|624.06|0
1724930980000|2024-08-29 11:29:40|625.34|623.94|625.22|623.82|625.34|623.94|625.22|623.82|0
1724930990000|2024-08-29 11:29:50|624.98|623.58|624.13|622.73|624.98|623.58|624.13|622.73|0
1724931000000|2024-08-29 11:30:00|624.25|622.85|624.25|622.85|624.25|622.85|624.13|622.73|0
1724931010000|2024-08-29 11:30:10|624.13|622.73|623.88|622.48|624.13|622.73|623.88|622.48|0
1724931020000|2024-08-29 11:30:20|623.52|622.12|624.25|622.85|624.25|622.85|623.52|622.12|0
1724931030000|2024-08-29 11:30:30|624.13|622.73|623.88|622.48|624.13|622.73|623.77|622.37|0
1724931040000|2024-08-29 11:30:40|624.01|622.61|624.25|622.85|624.25|622.85|624.01|622.61|0
1724931050000|2024-08-29 11:30:50|624.01|622.61|623.77|622.37|624.01|622.61|623.77|622.37|0
1724931060000|2024-08-29 11:31:00|624.13|622.73|624.37|622.97|624.37|622.97|624.13|622.73|0
1724931070000|2024-08-29 11:31:10|624.49|623.09|624.74|623.34|624.74|623.34|624.49|623.09|0
1724931080000|2024-08-29 11:31:20|624.49|623.09|624.49|623.09|624.61|623.21|624.49|623.09|0
1724931090000|2024-08-29 11:31:30|624.61|623.21|624.25|622.85|624.61|623.21|624.25|622.85|0
1724931100000|2024-08-29 11:31:40|624.37|622.97|625.09|623.69|625.09|623.69|624.37|622.97|0
1724931110000|2024-08-29 11:31:50|625.46|624.06|625.82|624.42|625.82|624.42|625.22|623.82|0
1724931120000|2024-08-29 11:32:00|625.7|624.3|625.95|624.55|625.95|624.55|625.7|624.3|0
1724931130000|2024-08-29 11:32:10|625.82|624.42|626.19|624.79|626.19|624.79|625.82|624.42|0
1724931140000|2024-08-29 11:32:20|626.31|624.91|626.43|625.03|626.43|625.03|626.19|624.79|0
1724931150000|2024-08-29 11:32:30|626.67|625.27|626.43|625.03|626.67|625.27|626.43|625.03|0
1724931160000|2024-08-29 11:32:40|626.92|625.52|627.16|625.76|627.16|625.76|626.67|625.27|0
1724931170000|2024-08-29 11:32:50|627.4|626|627.16|625.76|627.4|626|627.16|625.76|0
1724931180000|2024-08-29 11:33:00|626.92|625.52|627.16|625.76|627.16|625.76|626.92|625.52|0
1724931190000|2024-08-29 11:33:10|627.03|625.63|626.92|625.52|627.16|625.76|626.92|625.52|0
1724931200000|2024-08-29 11:33:20|627.16|625.76|627.4|626|627.4|626|627.16|625.76|0
1724931210000|2024-08-29 11:33:30|627.16|625.76|627.16|625.76|627.16|625.76|627.16|625.76|0
1724931230000|2024-08-29 11:33:50|626.79|625.39|626.19|624.79|626.79|625.39|626.19|624.79|0
1724931240000|2024-08-29 11:34:00|625.95|624.55|625.95|624.55|626.19|624.79|625.95|624.55|0
1724931250000|2024-08-29 11:34:10|625.82|624.42|624.98|623.58|625.82|624.42|624.98|623.58|0
1724931260000|2024-08-29 11:34:20|625.22|623.82|624.98|623.58|625.22|623.82|624.98|623.58|0
1724931270000|2024-08-29 11:34:30|625.22|623.82|625.22|623.82|625.22|623.82|625.22|623.82|0
1724931280000|2024-08-29 11:34:40|624.98|623.58|624.98|623.58|624.98|623.58|624.98|623.58|0
1724931290000|2024-08-29 11:34:50|625.22|623.82|625.22|623.82|625.22|623.82|624.98|623.58|0
1724931300000|2024-08-29 11:35:00|624.85|623.45|624.98|623.58|624.98|623.58|624.85|623.45|0
1724931310000|2024-08-29 11:35:10|624.73|623.33|624.73|623.33|624.73|623.33|624.49|623.09|0
1724931320000|2024-08-29 11:35:20|624.98|623.58|624.49|623.09|624.98|623.58|624.49|623.09|0
1724931330000|2024-08-29 11:35:30|624.61|623.21|624.25|622.85|624.61|623.21|624.25|622.85|0
1724931340000|2024-08-29 11:35:40|624.37|622.97|624.49|623.09|624.49|623.09|624.37|622.97|0
1724931350000|2024-08-29 11:35:50|624.85|623.45|625.22|623.82|625.22|623.82|624.85|623.45|0
1724931360000|2024-08-29 11:36:00|625.7|624.3|625.22|623.82|625.7|624.3|625.22|623.82|0
1724931370000|2024-08-29 11:36:10|625.46|624.06|625.46|624.06|625.46|624.06|625.33|623.93|0
1724931380000|2024-08-29 11:36:20|625.7|624.3|625.94|624.54|625.94|624.54|625.7|624.3|0
1724931400000|2024-08-29 11:36:40|625.7|624.3|625.94|624.54|626.06|624.66|625.7|624.3|0
1724931410000|2024-08-29 11:36:50|626.19|624.79|626.19|624.79|626.19|624.79|626.19|624.79|0
1724931420000|2024-08-29 11:37:00|625.94|624.54|626.19|624.79|626.19|624.79|625.94|624.54|0
1724931430000|2024-08-29 11:37:10|626.91|625.51|626.67|625.27|626.91|625.51|626.43|625.03|0
1724931440000|2024-08-29 11:37:20|626.79|625.39|627.4|626|627.4|626|626.79|625.39|0
1724931450000|2024-08-29 11:37:30|627.64|626.24|627.64|626.24|627.64|626.24|627.64|626.24|0
1724931460000|2024-08-29 11:37:40|628.13|626.73|628.61|627.21|628.61|627.21|628.13|626.73|0
1724931470000|2024-08-29 11:37:50|628.37|626.97|628.37|626.97|628.37|626.97|628.37|626.97|0
1724931480000|2024-08-29 11:38:00|628.13|626.73|628.13|626.73|628.13|626.73|628.13|626.73|0
1724931490000|2024-08-29 11:38:10|628.37|626.97|628.61|627.21|628.61|627.21|628.37|626.97|0
1724931500000|2024-08-29 11:38:20|628.85|627.45|629.82|628.42|629.82|628.42|628.85|627.45|0
1724931510000|2024-08-29 11:38:30|629.58|628.18|630.07|628.67|630.07|628.67|629.58|628.18|0
1724931520000|2024-08-29 11:38:40|629.82|628.42|630.31|628.91|630.31|628.91|629.82|628.42|0
1724931530000|2024-08-29 11:38:50|630.55|629.15|629.82|628.42|630.55|629.15|629.82|628.42|0
1724931540000|2024-08-29 11:39:00|629.94|628.54|629.82|628.42|630.07|628.67|629.82|628.42|0
1724931550000|2024-08-29 11:39:10|629.58|628.18|629.82|628.42|629.82|628.42|629.58|628.18|0
1724931560000|2024-08-29 11:39:20|629.7|628.3|629.82|628.42|629.82|628.42|629.7|628.3|0
1724931570000|2024-08-29 11:39:30|629.58|628.18|629.58|628.18|629.58|628.18|629.58|628.18|0
1724931580000|2024-08-29 11:39:40|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1724931590000|2024-08-29 11:39:50|629.21|627.81|629.09|627.69|629.21|627.81|628.85|627.45|0
1724931600000|2024-08-29 11:40:00|628.85|627.45|628.85|627.45|629.09|627.69|628.85|627.45|0
1724931610000|2024-08-29 11:40:10|628.61|627.21|629.34|627.94|629.34|627.94|628.61|627.21|0
1724931620000|2024-08-29 11:40:20|629.58|628.18|629.34|627.94|629.58|628.18|629.34|627.94|0
1724931630000|2024-08-29 11:40:30|629.21|627.81|628.37|626.97|629.34|627.94|628.37|626.97|0
1724931640000|2024-08-29 11:40:40|628.12|626.72|628.12|626.72|628.12|626.72|627.88|626.48|0
1724931650000|2024-08-29 11:40:50|628.37|626.97|628.37|626.97|628.61|627.21|628.37|626.97|0
1724931660000|2024-08-29 11:41:00|628.61|627.21|628.61|627.21|628.61|627.21|628.61|627.21|0
1724931670000|2024-08-29 11:41:10|628.85|627.45|628.85|627.45|628.97|627.57|628.85|627.45|0
1724931680000|2024-08-29 11:41:20|628.61|627.21|628.61|627.21|628.61|627.21|628.61|627.21|0
1724931690000|2024-08-29 11:41:30|628.37|626.97|628.37|626.97|628.37|626.97|628.12|626.72|0
1724931700000|2024-08-29 11:41:40|628.48|627.08|628.12|626.72|628.61|627.21|628.12|626.72|0
1724931710000|2024-08-29 11:41:50|627.64|626.24|628.12|626.72|628.12|626.72|627.64|626.24|0
1724931720000|2024-08-29 11:42:00|628.37|626.97|628.37|626.97|628.37|626.97|628.24|626.84|0
1724931730000|2024-08-29 11:42:10|628.61|627.21|628.61|627.21|628.85|627.45|628.61|627.21|0
1724931740000|2024-08-29 11:42:20|628.48|627.08|628.85|627.45|628.85|627.45|628.48|627.08|0
1724931750000|2024-08-29 11:42:30|628.61|627.21|628.85|627.45|628.85|627.45|628.61|627.21|0
1724931760000|2024-08-29 11:42:40|628.61|627.21|628.85|627.45|628.85|627.45|628.61|627.21|0
1724931770000|2024-08-29 11:42:50|628.73|627.33|628.85|627.45|628.85|627.45|628.73|627.33|0
1724931780000|2024-08-29 11:43:00|629.09|627.69|629.09|627.69|629.34|627.94|629.09|627.69|0
1724931790000|2024-08-29 11:43:10|629.34|627.94|629.09|627.69|629.34|627.94|629.09|627.69|0
1724931800000|2024-08-29 11:43:20|629.34|627.94|629.34|627.94|629.34|627.94|629.09|627.69|0
1724931820000|2024-08-29 11:43:40|629.58|628.18|629.58|628.18|629.58|628.18|629.58|628.18|0
1724931830000|2024-08-29 11:43:50|629.34|627.94|629.58|628.18|629.58|628.18|629.34|627.94|0
1724931840000|2024-08-29 11:44:00|629.69|628.29|629.58|628.18|629.69|628.29|629.58|628.18|0
1724931850000|2024-08-29 11:44:10|629.45|628.05|629.58|628.18|629.82|628.42|629.45|628.05|0
1724931860000|2024-08-29 11:44:20|629.82|628.42|629.69|628.29|629.82|628.42|629.58|628.18|0
1724931870000|2024-08-29 11:44:30|629.82|628.42|629.34|627.94|629.82|628.42|629.34|627.94|0
1724931880000|2024-08-29 11:44:40|629.82|628.42|630.31|628.91|630.55|629.15|629.82|628.42|0
1724931890000|2024-08-29 11:44:50|630.18|628.78|629.82|628.42|630.18|628.78|629.82|628.42|0
1724931900000|2024-08-29 11:45:00|630.06|628.66|630.66|629.26|630.66|629.26|630.06|628.66|0
1724931910000|2024-08-29 11:45:10|630.55|629.15|630.31|628.91|630.55|629.15|630.31|628.91|0
1724931920000|2024-08-29 11:45:20|630.42|629.02|630.55|629.15|630.79|629.39|630.31|628.91|0
1724931930000|2024-08-29 11:45:30|630.79|629.39|630.79|629.39|631.03|629.63|630.79|629.39|0
1724931940000|2024-08-29 11:45:40|630.55|629.15|630.55|629.15|630.55|629.15|630.55|629.15|0
1724931950000|2024-08-29 11:45:50|630.79|629.39|630.66|629.26|630.79|629.39|630.55|629.15|0
1724931960000|2024-08-29 11:46:00|630.31|628.91|630.31|628.91|630.31|628.91|630.06|628.66|0
1724931970000|2024-08-29 11:46:10|630.55|629.15|630.55|629.15|630.55|629.15|630.55|629.15|0
1724931980000|2024-08-29 11:46:20|630.42|629.02|629.82|628.42|630.42|629.02|629.82|628.42|0
1724931990000|2024-08-29 11:46:30|630.06|628.66|629.58|628.18|630.06|628.66|629.58|628.18|0
1724932000000|2024-08-29 11:46:40|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1724932010000|2024-08-29 11:46:50|629.94|628.54|630.55|629.15|630.55|629.15|629.94|628.54|0
1724932020000|2024-08-29 11:47:00|631.03|629.63|631.03|629.63|631.03|629.63|631.03|629.63|0
1724932040000|2024-08-29 11:47:20|630.79|629.39|630.79|629.39|630.79|629.39|630.42|629.02|0
1724932050000|2024-08-29 11:47:30|631.03|629.63|631.03|629.63|631.03|629.63|630.91|629.51|0
1724932060000|2024-08-29 11:47:40|630.79|629.39|631.52|630.12|631.76|630.36|630.79|629.39|0
1724932070000|2024-08-29 11:47:50|631.39|629.99|630.79|629.39|631.39|629.99|630.79|629.39|0
1724932080000|2024-08-29 11:48:00|630.55|629.15|630.42|629.02|630.55|629.15|630.42|629.02|0
1724932090000|2024-08-29 11:48:10|630.55|629.15|631.27|629.87|631.27|629.87|630.55|629.15|0
1724932110000|2024-08-29 11:48:30|631.52|630.12|632.24|630.84|632.24|630.84|631.52|630.12|0
1724932120000|2024-08-29 11:48:40|632.36|630.96|632.49|631.09|632.49|631.09|632.24|630.84|0
1724932130000|2024-08-29 11:48:50|632.73|631.33|632.85|631.45|632.85|631.45|632.73|631.33|0
1724932140000|2024-08-29 11:49:00|632.73|631.33|633.7|632.3|633.7|632.3|632.73|631.33|0
1724932150000|2024-08-29 11:49:10|633.94|632.54|633.46|632.06|633.94|632.54|633.46|632.06|0
1724932160000|2024-08-29 11:49:20|633.7|632.3|633.46|632.06|633.7|632.3|633.46|632.06|0
1724932170000|2024-08-29 11:49:30|633.94|632.54|633.94|632.54|633.94|632.54|633.7|632.3|0
1724932180000|2024-08-29 11:49:40|633.82|632.42|633.82|632.42|633.94|632.54|633.7|632.3|0
1724932190000|2024-08-29 11:49:50|633.7|632.3|633.57|632.17|633.7|632.3|633.46|632.06|0
1724932200000|2024-08-29 11:50:00|633.7|632.3|633.46|632.06|634.19|632.79|633.46|632.06|0
1724932210000|2024-08-29 11:50:10|633.21|631.81|633.33|631.93|633.46|632.06|633.21|631.81|0
1724932220000|2024-08-29 11:50:20|633.21|631.81|632.85|631.45|633.21|631.81|632.85|631.45|0
1724932230000|2024-08-29 11:50:30|632.73|631.33|632.97|631.57|632.97|631.57|632.49|631.09|0
1724932250000|2024-08-29 11:50:50|632.85|631.45|632.97|631.57|632.97|631.57|632.85|631.45|0
1724932260000|2024-08-29 11:51:00|633.46|632.06|632.97|631.57|633.46|632.06|632.97|631.57|0
1724932270000|2024-08-29 11:51:10|633.46|632.06|633.46|632.06|633.46|632.06|633.46|632.06|0
1724932280000|2024-08-29 11:51:20|632.97|631.57|632.97|631.57|632.97|631.57|632.73|631.33|0
1724932290000|2024-08-29 11:51:30|632.73|631.33|632.97|631.57|632.97|631.57|632.73|631.33|0
1724932300000|2024-08-29 11:51:40|633.46|632.06|632.49|631.09|633.46|632.06|632.49|631.09|0
1724932310000|2024-08-29 11:51:50|631.76|630.36|632|630.6|632|630.6|631.76|630.36|0
1724932320000|2024-08-29 11:52:00|632.12|630.72|631.76|630.36|632.24|630.84|631.76|630.36|0
1724932330000|2024-08-29 11:52:10|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1724932340000|2024-08-29 11:52:20|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1724932350000|2024-08-29 11:52:30|631.03|629.63|631.27|629.87|631.27|629.87|631.03|629.63|0
1724932370000|2024-08-29 11:52:50|631.03|629.63|631.27|629.87|631.27|629.87|631.03|629.63|0
1724932380000|2024-08-29 11:53:00|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1724932390000|2024-08-29 11:53:10|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1724932400000|2024-08-29 11:53:20|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1724932410000|2024-08-29 11:53:30|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1724932420000|2024-08-29 11:53:40|631.39|629.99|631.52|630.12|631.52|630.12|631.27|629.87|0
1724932430000|2024-08-29 11:53:50|631.03|629.63|631.27|629.87|631.27|629.87|630.79|629.39|0
1724932440000|2024-08-29 11:54:00|631.51|630.11|631.51|630.11|631.76|630.36|631.51|630.11|0
1724932450000|2024-08-29 11:54:10|631.63|630.23|631.76|630.36|631.76|630.36|631.63|630.23|0
1724932460000|2024-08-29 11:54:20|631.51|630.11|631.51|630.11|631.51|630.11|631.51|630.11|0
1724932470000|2024-08-29 11:54:30|631.76|630.36|631.87|630.47|631.87|630.47|631.76|630.36|0
1724932480000|2024-08-29 11:54:40|631.76|630.36|632|630.6|632|630.6|631.76|630.36|0
1724932490000|2024-08-29 11:54:50|631.76|630.36|631.76|630.36|631.76|630.36|631.76|630.36|0
1724932500000|2024-08-29 11:55:00|631.63|630.23|631.63|630.23|631.63|630.23|631.63|630.23|0
1724932510000|2024-08-29 11:55:10|631.51|630.11|631.51|630.11|631.51|630.11|631.51|630.11|0
1724932520000|2024-08-29 11:55:20|631.03|629.63|629.57|628.17|631.27|629.87|629.57|628.17|0
1724932530000|2024-08-29 11:55:30|630.06|628.66|629.82|628.42|630.06|628.66|629.82|628.42|0
1724932540000|2024-08-29 11:55:40|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1724932550000|2024-08-29 11:55:50|629.82|628.42|629.69|628.29|629.82|628.42|629.69|628.29|0
1724932560000|2024-08-29 11:56:00|630.06|628.66|629.93|628.53|630.06|628.66|629.93|628.53|0
1724932570000|2024-08-29 11:56:10|629.69|628.29|629.82|628.42|629.82|628.42|629.57|628.17|0
1724932580000|2024-08-29 11:56:20|629.93|628.53|630.06|628.66|630.06|628.66|629.93|628.53|0
1724932590000|2024-08-29 11:56:30|629.82|628.42|629.82|628.42|629.82|628.42|629.82|628.42|0
1724932600000|2024-08-29 11:56:40|629.93|628.53|629.93|628.53|629.93|628.53|629.82|628.42|0
1724932610000|2024-08-29 11:56:50|630.06|628.66|630.3|628.9|630.3|628.9|629.93|628.53|0
1724932620000|2024-08-29 11:57:00|630.17|628.77|629.82|628.42|630.17|628.77|629.82|628.42|0
1724932630000|2024-08-29 11:57:10|629.69|628.29|629.33|627.93|629.69|628.29|629.33|627.93|0
1724932640000|2024-08-29 11:57:20|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1724932650000|2024-08-29 11:57:30|628.96|627.56|628.85|627.45|628.96|627.56|628.85|627.45|0
1724932660000|2024-08-29 11:57:40|629.09|627.69|629.2|627.8|629.2|627.8|629.09|627.69|0
1724932670000|2024-08-29 11:57:50|629.33|627.93|629.82|628.42|629.82|628.42|629.33|627.93|0
1724932690000|2024-08-29 11:58:10|630.06|628.66|630.3|628.9|630.3|628.9|630.06|628.66|0
1724932700000|2024-08-29 11:58:20|630.06|628.66|629.82|628.42|630.06|628.66|629.82|628.42|0
1724932710000|2024-08-29 11:58:30|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1724932720000|2024-08-29 11:58:40|629.93|628.53|630.06|628.66|630.3|628.9|629.93|628.53|0
1724932730000|2024-08-29 11:58:50|629.82|628.42|630.3|628.9|630.3|628.9|629.82|628.42|0
1724932740000|2024-08-29 11:59:00|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1724932750000|2024-08-29 11:59:10|630.17|628.77|630.06|628.66|630.3|628.9|630.06|628.66|0
1724932760000|2024-08-29 11:59:20|629.81|628.41|629.81|628.41|629.81|628.41|629.81|628.41|0
1724932770000|2024-08-29 11:59:30|629.57|628.17|629.81|628.41|629.81|628.41|629.57|628.17|0
1724932780000|2024-08-29 11:59:40|629.57|628.17|629.57|628.17|629.57|628.17|629.57|628.17|0
1724932790000|2024-08-29 11:59:50|629.09|627.69|629.33|627.93|629.33|627.93|629.09|627.69|0
1724932800000|2024-08-29 12:00:00|629.81|628.41|629.57|628.17|629.81|628.41|629.57|628.17|0
1724932810000|2024-08-29 12:00:10|629.33|627.93|629.33|627.93|629.57|628.17|629.33|627.93|0
1724932820000|2024-08-29 12:00:20|629.2|627.8|629.33|627.93|629.33|627.93|629.09|627.69|0
1724932830000|2024-08-29 12:00:30|629.09|627.69|629.57|628.17|629.57|628.17|629.09|627.69|0
1724932840000|2024-08-29 12:00:40|629.33|627.93|629.09|627.69|629.33|627.93|628.84|627.44|0
1724932850000|2024-08-29 12:00:50|628.84|627.44|629.09|627.69|629.09|627.69|628.84|627.44|0
1724932860000|2024-08-29 12:01:00|629.33|627.93|629.09|627.69|629.33|627.93|629.09|627.69|0
1724932870000|2024-08-29 12:01:10|629.2|627.8|628.36|626.96|629.2|627.8|628.12|626.72|0
1724932880000|2024-08-29 12:01:20|627.87|626.47|628.12|626.72|628.12|626.72|627.87|626.47|0
1724932890000|2024-08-29 12:01:30|627.87|626.47|627.87|626.47|627.87|626.47|627.87|626.47|0
1724932900000|2024-08-29 12:01:40|628.12|626.72|627.87|626.47|628.12|626.72|627.87|626.47|0
1724932910000|2024-08-29 12:01:50|627.63|626.23|627.63|626.23|627.63|626.23|627.63|626.23|0
1724932920000|2024-08-29 12:02:00|627.87|626.47|627.87|626.47|627.87|626.47|627.63|626.23|0
1724932930000|2024-08-29 12:02:10|627.99|626.59|628.12|626.72|628.36|626.96|627.99|626.59|0
1724932940000|2024-08-29 12:02:20|627.99|626.59|627.63|626.23|627.99|626.59|627.63|626.23|0
1724932950000|2024-08-29 12:02:30|627.87|626.47|628.6|627.2|628.6|627.2|627.87|626.47|0
1724932960000|2024-08-29 12:02:40|628.84|627.44|628.84|627.44|628.96|627.56|628.84|627.44|0
1724932970000|2024-08-29 12:02:50|628.72|627.32|628.6|627.2|628.72|627.32|628.6|627.2|0
1724932980000|2024-08-29 12:03:00|628.84|627.44|628.84|627.44|628.96|627.56|628.84|627.44|0
1724932990000|2024-08-29 12:03:10|629.09|627.69|628.84|627.44|629.09|627.69|628.84|627.44|0
1724933000000|2024-08-29 12:03:20|628.6|627.2|629.09|627.69|629.09|627.69|628.6|627.2|0
1724933010000|2024-08-29 12:03:30|629.33|627.93|629.57|628.17|629.57|628.17|629.33|627.93|0
1724933020000|2024-08-29 12:03:40|628.84|627.44|629.09|627.69|629.09|627.69|628.84|627.44|0
1724933030000|2024-08-29 12:03:50|628.96|627.56|629.09|627.69|629.09|627.69|628.96|627.56|0
1724933040000|2024-08-29 12:04:00|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724933050000|2024-08-29 12:04:10|629.09|627.69|629.2|627.8|629.33|627.93|629.09|627.69|0
1724933060000|2024-08-29 12:04:20|629.33|627.93|629.57|628.17|629.81|628.41|629.33|627.93|0
1724933070000|2024-08-29 12:04:30|629.81|628.41|629.81|628.41|629.81|628.41|629.81|628.41|0
1724933080000|2024-08-29 12:04:40|629.57|628.17|629.81|628.41|629.81|628.41|629.57|628.17|0
1724933090000|2024-08-29 12:04:50|629.93|628.53|629.57|628.17|629.93|628.53|629.57|628.17|0
1724933100000|2024-08-29 12:05:00|629.2|627.8|629.33|627.93|629.33|627.93|629.09|627.69|0
1724933110000|2024-08-29 12:05:10|629.09|627.69|627.87|626.47|629.09|627.69|627.87|626.47|0
1724933120000|2024-08-29 12:05:20|627.99|626.59|627.87|626.47|627.99|626.59|627.87|626.47|0
1724933130000|2024-08-29 12:05:30|628.12|626.72|627.63|626.23|628.12|626.72|627.63|626.23|0
1724933140000|2024-08-29 12:05:40|627.87|626.47|628.12|626.72|628.12|626.72|627.87|626.47|0
1724933160000|2024-08-29 12:06:00|627.87|626.47|627.15|625.75|627.87|626.47|627.15|625.75|0
1724933170000|2024-08-29 12:06:10|626.9|625.5|626.66|625.26|626.9|625.5|626.66|625.26|0
1724933180000|2024-08-29 12:06:20|626.9|625.5|626.66|625.26|626.9|625.5|626.66|625.26|0
1724933190000|2024-08-29 12:06:30|626.9|625.5|627.63|626.23|627.63|626.23|626.9|625.5|0
1724933200000|2024-08-29 12:06:40|627.87|626.47|628.36|626.96|628.36|626.96|627.87|626.47|0
1724933210000|2024-08-29 12:06:50|628.11|626.71|628.36|626.96|628.47|627.07|628.11|626.71|0
1724933220000|2024-08-29 12:07:00|628.11|626.71|628.11|626.71|628.11|626.71|628.11|626.71|0
1724933230000|2024-08-29 12:07:10|628.23|626.83|628.23|626.83|628.23|626.83|628.23|626.83|0
1724933240000|2024-08-29 12:07:20|628.36|626.96|628.6|627.2|628.6|627.2|628.36|626.96|0
1724933250000|2024-08-29 12:07:30|628.84|627.44|629.81|628.41|629.81|628.41|628.84|627.44|0
1724933260000|2024-08-29 12:07:40|629.57|628.17|629.81|628.41|629.81|628.41|629.57|628.17|0
1724933270000|2024-08-29 12:07:50|629.57|628.17|629.33|627.93|629.57|628.17|629.33|627.93|0
1724933280000|2024-08-29 12:08:00|629.44|628.04|629.33|627.93|629.57|628.17|629.33|627.93|0
1724933290000|2024-08-29 12:08:10|629.08|627.68|629.33|627.93|629.33|627.93|629.08|627.68|0
1724933300000|2024-08-29 12:08:20|629.2|627.8|629.33|627.93|629.33|627.93|629.2|627.8|0
1724933310000|2024-08-29 12:08:30|629.08|627.68|629.33|627.93|629.33|627.93|629.08|627.68|0
1724933330000|2024-08-29 12:08:50|629.57|628.17|629.33|627.93|629.57|628.17|629.33|627.93|0
1724933340000|2024-08-29 12:09:00|629.08|627.68|629.44|628.04|629.44|628.04|629.08|627.68|0
1724933350000|2024-08-29 12:09:10|629.57|628.17|629.57|628.17|629.57|628.17|629.33|627.93|0
1724933360000|2024-08-29 12:09:20|629.33|627.93|628.84|627.44|629.33|627.93|628.84|627.44|0
1724933370000|2024-08-29 12:09:30|629.08|627.68|629.08|627.68|629.08|627.68|629.08|627.68|0
1724933380000|2024-08-29 12:09:40|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724933390000|2024-08-29 12:09:50|629.57|628.17|629.44|628.04|629.57|628.17|629.44|628.04|0
1724933400000|2024-08-29 12:10:00|629.33|627.93|628.84|627.44|629.33|627.93|628.84|627.44|0
1724933410000|2024-08-29 12:10:10|628.71|627.31|628.6|627.2|628.71|627.31|628.6|627.2|0
1724933420000|2024-08-29 12:10:20|628.96|627.56|629.08|627.68|629.08|627.68|628.96|627.56|0
1724933430000|2024-08-29 12:10:30|628.96|627.56|628.84|627.44|628.96|627.56|628.84|627.44|0
1724933440000|2024-08-29 12:10:40|628.71|627.31|629.08|627.68|629.08|627.68|628.71|627.31|0
1724933460000|2024-08-29 12:11:00|628.71|627.31|629.08|627.68|629.08|627.68|628.71|627.31|0
1724933470000|2024-08-29 12:11:10|629.2|627.8|628.6|627.2|629.2|627.8|628.6|627.2|0
1724933480000|2024-08-29 12:11:20|628.84|627.44|628.47|627.07|629.08|627.68|628.47|627.07|0
1724933490000|2024-08-29 12:11:30|628.6|627.2|628.6|627.2|628.6|627.2|628.36|626.96|0
1724933500000|2024-08-29 12:11:40|628.84|627.44|628.84|627.44|628.84|627.44|628.71|627.31|0
1724933510000|2024-08-29 12:11:50|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1724933520000|2024-08-29 12:12:00|628.36|626.96|627.87|626.47|628.6|627.2|627.87|626.47|0
1724933530000|2024-08-29 12:12:10|628.11|626.71|627.87|626.47|628.11|626.71|627.63|626.23|0
1724933540000|2024-08-29 12:12:20|628.11|626.71|627.87|626.47|628.11|626.71|627.63|626.23|0
1724933550000|2024-08-29 12:12:30|627.99|626.59|627.87|626.47|627.99|626.59|627.87|626.47|0
1724933560000|2024-08-29 12:12:40|628.35|626.95|628.11|626.71|628.35|626.95|628.11|626.71|0
1724933570000|2024-08-29 12:12:50|627.87|626.47|627.87|626.47|628.35|626.95|627.87|626.47|0
1724933580000|2024-08-29 12:13:00|628.35|626.95|628.11|626.71|628.35|626.95|628.11|626.71|0
1724933590000|2024-08-29 12:13:10|627.87|626.47|627.63|626.23|627.87|626.47|627.63|626.23|0
1724933600000|2024-08-29 12:13:20|627.74|626.34|627.87|626.47|627.87|626.47|627.74|626.34|0
1724933610000|2024-08-29 12:13:30|627.63|626.23|627.38|625.98|627.63|626.23|627.38|625.98|0
1724933620000|2024-08-29 12:13:40|627.14|625.74|627.38|625.98|627.38|625.98|626.9|625.5|0
1724933630000|2024-08-29 12:13:50|627.63|626.23|627.63|626.23|627.63|626.23|627.63|626.23|0
1724933640000|2024-08-29 12:14:00|627.5|626.1|627.14|625.74|627.5|626.1|627.14|625.74|0
1724933650000|2024-08-29 12:14:10|626.9|625.5|626.66|625.26|627.14|625.74|626.66|625.26|0
1724933660000|2024-08-29 12:14:20|627.14|625.74|627.38|625.98|627.38|625.98|627.14|625.74|0
1724933670000|2024-08-29 12:14:30|627.14|625.74|627.38|625.98|627.38|625.98|627.14|625.74|0
1724933680000|2024-08-29 12:14:40|627.74|626.34|627.87|626.47|627.87|626.47|627.63|626.23|0
1724933690000|2024-08-29 12:14:50|627.63|626.23|627.74|626.34|627.74|626.34|627.63|626.23|0
1724933700000|2024-08-29 12:15:00|627.63|626.23|627.38|625.98|627.63|626.23|627.38|625.98|0
1724933710000|2024-08-29 12:15:10|627.14|625.74|627.38|625.98|627.38|625.98|627.14|625.74|0
1724933720000|2024-08-29 12:15:20|627.14|625.74|627.38|625.98|627.38|625.98|627.14|625.74|0
1724933730000|2024-08-29 12:15:30|627.14|625.74|627.14|625.74|627.14|625.74|627.14|625.74|0
1724933740000|2024-08-29 12:15:40|627.02|625.62|626.66|625.26|627.02|625.62|626.66|625.26|0
1724933750000|2024-08-29 12:15:50|626.9|625.5|627.26|625.86|627.26|625.86|626.9|625.5|0
1724933760000|2024-08-29 12:16:00|627.87|626.47|627.87|626.47|628.11|626.71|627.63|626.23|0
1724933770000|2024-08-29 12:16:10|628.11|626.71|628.11|626.71|628.11|626.71|627.74|626.34|0
1724933780000|2024-08-29 12:16:20|628.23|626.83|628.84|627.44|628.84|627.44|628.23|626.83|0
1724933790000|2024-08-29 12:16:30|628.6|627.2|628.84|627.44|628.84|627.44|628.6|627.2|0
1724933800000|2024-08-29 12:16:40|629.08|627.68|627.63|626.23|629.08|627.68|627.63|626.23|0
1724933810000|2024-08-29 12:16:50|627.38|625.98|627.63|626.23|627.63|626.23|627.14|625.74|0
1724933820000|2024-08-29 12:17:00|627.5|626.1|627.87|626.47|627.87|626.47|627.38|625.98|0
1724933830000|2024-08-29 12:17:10|628.11|626.71|628.11|626.71|628.35|626.95|628.11|626.71|0
1724933840000|2024-08-29 12:17:20|628.23|626.83|628.11|626.71|628.23|626.83|628.11|626.71|0
1724933850000|2024-08-29 12:17:30|628.6|627.2|628.23|626.83|628.6|627.2|628.23|626.83|0
1724933860000|2024-08-29 12:17:40|628.35|626.95|628.6|627.2|628.6|627.2|628.35|626.95|0
1724933870000|2024-08-29 12:17:50|628.71|627.31|628.6|627.2|628.84|627.44|628.6|627.2|0
1724933880000|2024-08-29 12:18:00|628.71|627.31|628.11|626.71|628.71|627.31|628.11|626.71|0
1724933890000|2024-08-29 12:18:10|627.87|626.47|627.87|626.47|627.98|626.58|627.74|626.34|0
1724933900000|2024-08-29 12:18:20|627.63|626.23|627.63|626.23|627.63|626.23|627.63|626.23|0
1724933910000|2024-08-29 12:18:30|627.87|626.47|627.87|626.47|627.87|626.47|627.87|626.47|0
1724933920000|2024-08-29 12:18:40|628.11|626.71|627.87|626.47|628.11|626.71|627.87|626.47|0
1724933930000|2024-08-29 12:18:50|628.11|626.71|627.87|626.47|628.11|626.71|627.87|626.47|0
1724933940000|2024-08-29 12:19:00|627.98|626.58|627.87|626.47|628.11|626.71|627.87|626.47|0
1724933950000|2024-08-29 12:19:10|628.11|626.71|628.11|626.71|628.11|626.71|628.11|626.71|0
1724933970000|2024-08-29 12:19:30|628.35|626.95|628.11|626.71|628.35|626.95|628.11|626.71|0
1724933980000|2024-08-29 12:19:40|628.59|627.19|629.32|627.92|629.32|627.92|628.59|627.19|0
1724933990000|2024-08-29 12:19:50|629.08|627.68|629.54|628.14|629.54|628.14|629.08|627.68|0
1724934000000|2024-08-29 12:20:00|629.3|627.9|628.77|627.37|629.3|627.9|628.77|627.37|0
1724934010000|2024-08-29 12:20:10|628.53|627.13|628.53|627.13|628.53|627.13|628.4|627|0
1724934020000|2024-08-29 12:20:20|628.28|626.88|628.28|626.88|628.53|627.13|628.28|626.88|0
1724934030000|2024-08-29 12:20:30|628.16|626.76|628.04|626.64|628.16|626.76|627.8|626.4|0
1724934040000|2024-08-29 12:20:40|628.28|626.88|628.04|626.64|628.28|626.88|628.04|626.64|0
1724934050000|2024-08-29 12:20:50|627.8|626.4|627.8|626.4|627.8|626.4|627.8|626.4|0
1724934060000|2024-08-29 12:21:00|627.56|626.16|627.67|626.27|627.67|626.27|627.56|626.16|0
1724934070000|2024-08-29 12:21:10|627.56|626.16|627.31|625.91|627.56|626.16|627.31|625.91|0
1724934080000|2024-08-29 12:21:20|627.07|625.67|627.31|625.91|627.31|625.91|627.07|625.67|0
1724934090000|2024-08-29 12:21:30|627.19|625.79|627.31|625.91|627.31|625.91|627.19|625.79|0
1724934100000|2024-08-29 12:21:40|627.56|626.16|627.56|626.16|627.56|626.16|627.43|626.03|0
1724934110000|2024-08-29 12:21:50|627.8|626.4|628.04|626.64|628.04|626.64|627.8|626.4|0
1724934120000|2024-08-29 12:22:00|627.92|626.52|628.04|626.64|628.04|626.64|627.91|626.51|0
1724934130000|2024-08-29 12:22:10|627.8|626.4|627.8|626.4|627.8|626.4|627.8|626.4|0
1724934140000|2024-08-29 12:22:20|628.04|626.64|628.28|626.88|628.28|626.88|628.04|626.64|0
1724934150000|2024-08-29 12:22:30|628.4|627|628.77|627.37|628.77|627.37|628.4|627|0
1724934160000|2024-08-29 12:22:40|628.53|627.13|628.53|627.13|628.64|627.24|628.53|627.13|0
1724934170000|2024-08-29 12:22:50|628.4|627|628.28|626.88|628.4|627|628.28|626.88|0
1724934180000|2024-08-29 12:23:00|628.53|627.13|628.53|627.13|628.53|627.13|628.28|626.88|0
1724934190000|2024-08-29 12:23:10|628.28|626.88|628.28|626.88|628.28|626.88|628.28|626.88|0
1724934200000|2024-08-29 12:23:20|628.53|627.13|628.53|627.13|628.53|627.13|628.53|627.13|0
1724934220000|2024-08-29 12:23:40|628.64|627.24|628.64|627.24|628.64|627.24|628.64|627.24|0
1724934230000|2024-08-29 12:23:50|628.77|627.37|627.91|626.51|628.77|627.37|627.91|626.51|0
1724934240000|2024-08-29 12:24:00|628.04|626.64|628.04|626.64|628.04|626.64|628.04|626.64|0
1724934250000|2024-08-29 12:24:10|628.28|626.88|627.8|626.4|628.28|626.88|627.8|626.4|0
1724934260000|2024-08-29 12:24:20|628.53|627.13|628.53|627.13|628.53|627.13|628.53|627.13|0
1724934270000|2024-08-29 12:24:30|628.28|626.88|628.53|627.13|628.53|627.13|628.28|626.88|0
1724934280000|2024-08-29 12:24:40|628.77|627.37|629.25|627.85|629.25|627.85|628.77|627.37|0
1724934290000|2024-08-29 12:24:50|629.5|628.1|629.74|628.34|630.1|628.7|629.5|628.1|0
1724934300000|2024-08-29 12:25:00|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1724934310000|2024-08-29 12:25:10|629.25|627.85|628.77|627.37|629.25|627.85|628.77|627.37|0
1724934320000|2024-08-29 12:25:20|628.52|627.12|628.77|627.37|628.77|627.37|628.52|627.12|0
1724934330000|2024-08-29 12:25:30|628.88|627.48|628.77|627.37|628.88|627.48|628.77|627.37|0
1724934340000|2024-08-29 12:25:40|628.52|627.12|628.77|627.37|628.88|627.48|628.52|627.12|0
1724934350000|2024-08-29 12:25:50|628.52|627.12|628.77|627.37|628.77|627.37|628.52|627.12|0
1724934360000|2024-08-29 12:26:00|628.52|627.12|628.77|627.37|628.77|627.37|628.52|627.12|0
1724934380000|2024-08-29 12:26:20|628.64|627.24|628.77|627.37|628.77|627.37|628.52|627.12|0
1724934390000|2024-08-29 12:26:30|629.01|627.61|629.01|627.61|629.01|627.61|629.01|627.61|0
1724934400000|2024-08-29 12:26:40|628.77|627.37|629.01|627.61|629.01|627.61|628.77|627.37|0
1724934410000|2024-08-29 12:26:50|629.25|627.85|629.61|628.21|629.61|628.21|629.25|627.85|0
1724934420000|2024-08-29 12:27:00|629.74|628.34|630.1|628.7|630.1|628.7|629.74|628.34|0
1724934430000|2024-08-29 12:27:10|630.22|628.82|630.22|628.82|630.22|628.82|629.98|628.58|0
1724934440000|2024-08-29 12:27:20|630.71|629.31|630.47|629.07|630.71|629.31|630.47|629.07|0
1724934450000|2024-08-29 12:27:30|630.71|629.31|630.22|628.82|630.71|629.31|630.22|628.82|0
1724934460000|2024-08-29 12:27:40|629.98|628.58|630.22|628.82|630.22|628.82|629.98|628.58|0
1724934470000|2024-08-29 12:27:50|630.34|628.94|630.46|629.06|630.46|629.06|630.22|628.82|0
1724934480000|2024-08-29 12:28:00|630.71|629.31|630.46|629.06|630.71|629.31|630.46|629.06|0
1724934490000|2024-08-29 12:28:10|630.22|628.82|630.34|628.94|630.34|628.94|630.22|628.82|0
1724934500000|2024-08-29 12:28:20|630.46|629.06|630.46|629.06|630.46|629.06|630.46|629.06|0
1724934510000|2024-08-29 12:28:30|630.71|629.31|630.95|629.55|630.95|629.55|630.71|629.31|0
1724934520000|2024-08-29 12:28:40|631.31|629.91|631.19|629.79|631.31|629.91|631.19|629.79|0
1724934530000|2024-08-29 12:28:50|631.44|630.04|631.92|630.52|631.92|630.52|631.19|629.79|0
1724934540000|2024-08-29 12:29:00|631.68|630.28|631.68|630.28|631.68|630.28|631.55|630.15|0
1724934550000|2024-08-29 12:29:10|631.79|630.39|630.82|629.42|631.79|630.39|630.82|629.42|0
1724934560000|2024-08-29 12:29:20|630.95|629.55|631.31|629.91|631.31|629.91|630.95|629.55|0
1724934570000|2024-08-29 12:29:30|631.07|629.67|630.82|629.42|631.07|629.67|630.71|629.31|0
1724934580000|2024-08-29 12:29:40|631.19|629.79|631.07|629.67|631.55|630.15|631.07|629.67|0
1724934590000|2024-08-29 12:29:50|631.31|629.91|630.71|629.31|631.31|629.91|630.71|629.31|0
1724934600000|2024-08-29 12:30:00|631.31|629.91|633.01|631.61|633.01|631.61|630.71|629.31|0
1724934610000|2024-08-29 12:30:10|635.19|633.79|634.46|633.06|635.19|633.79|634.46|633.06|0
1724934620000|2024-08-29 12:30:20|633.86|632.46|636.78|635.38|636.78|635.38|633.86|632.46|0
1724934630000|2024-08-29 12:30:30|637.26|635.86|638.48|637.08|638.48|637.08|637.26|635.86|0
1724934640000|2024-08-29 12:30:40|637.99|636.59|639.21|637.81|639.21|637.81|637.99|636.59|0
1724934650000|2024-08-29 12:30:50|638.48|637.08|638.48|637.08|638.48|637.08|637.99|636.59|0
1724934660000|2024-08-29 12:31:00|639.21|637.81|638.72|637.32|639.21|637.81|638.48|637.08|0
1724934670000|2024-08-29 12:31:10|638.48|637.08|637.26|635.86|638.48|637.08|637.02|635.62|0
1724934680000|2024-08-29 12:31:20|638.23|636.83|638.23|636.83|638.48|637.08|637.99|636.59|0
1724934690000|2024-08-29 12:31:30|638.48|637.08|637.99|636.59|638.48|637.08|637.99|636.59|0
1724934700000|2024-08-29 12:31:40|637.75|636.35|635.8|634.4|637.75|636.35|635.8|634.4|0
1724934710000|2024-08-29 12:31:50|636.05|634.65|636.53|635.13|636.53|635.13|636.05|634.65|0
1724934720000|2024-08-29 12:32:00|636.78|635.38|637.75|636.35|637.75|636.35|636.78|635.38|0
1724934730000|2024-08-29 12:32:10|639.69|638.29|637.51|636.11|639.69|638.29|637.51|636.11|0
1724934740000|2024-08-29 12:32:20|636.78|635.38|637.26|635.86|637.51|636.11|636.78|635.38|0
1724934750000|2024-08-29 12:32:30|637.02|635.62|637.75|636.35|637.75|636.35|637.02|635.62|0
1724934760000|2024-08-29 12:32:40|638.23|636.83|637.51|636.11|638.48|637.08|637.51|636.11|0
1724934770000|2024-08-29 12:32:50|637.26|635.86|636.05|634.65|637.26|635.86|636.05|634.65|0
1724934780000|2024-08-29 12:33:00|636.53|635.13|635.8|634.4|636.53|635.13|635.32|633.92|0
1724934790000|2024-08-29 12:33:10|636.05|634.65|636.29|634.89|636.29|634.89|635.56|634.16|0
1724934800000|2024-08-29 12:33:20|636.53|635.13|636.53|635.13|636.78|635.38|636.53|635.13|0
1724934810000|2024-08-29 12:33:30|636.05|634.65|636.05|634.65|636.05|634.65|635.8|634.4|0
1724934820000|2024-08-29 12:33:40|635.56|634.16|635.08|633.68|635.56|634.16|635.08|633.68|0
1724934830000|2024-08-29 12:33:50|634.95|633.55|634.83|633.43|634.95|633.55|634.35|632.95|0
1724934840000|2024-08-29 12:34:00|634.59|633.19|634.35|632.95|634.59|633.19|634.35|632.95|0
1724934850000|2024-08-29 12:34:10|633.62|632.22|634.1|632.7|634.1|632.7|633.38|631.98|0
1724934860000|2024-08-29 12:34:20|634.35|632.95|634.83|633.43|635.32|633.92|634.35|632.95|0
1724934870000|2024-08-29 12:34:30|635.08|633.68|634.35|632.95|635.08|633.68|634.35|632.95|0
1724934880000|2024-08-29 12:34:40|634.59|633.19|634.1|632.7|634.59|633.19|634.1|632.7|0
1724934890000|2024-08-29 12:34:50|634.35|632.95|634.59|633.19|634.59|633.19|634.35|632.95|0
1724934900000|2024-08-29 12:35:00|634.35|632.95|634.59|633.19|634.59|633.19|634.35|632.95|0
1724934910000|2024-08-29 12:35:10|634.35|632.95|634.83|633.43|634.83|633.43|634.35|632.95|0
1724934920000|2024-08-29 12:35:20|634.1|632.7|633.49|632.09|634.1|632.7|633.49|632.09|0
1724934930000|2024-08-29 12:35:30|633.86|632.46|633.13|631.73|633.86|632.46|632.65|631.25|0
1724934940000|2024-08-29 12:35:40|633.62|632.22|634.1|632.7|634.1|632.7|633.62|632.22|0
1724934950000|2024-08-29 12:35:50|633.86|632.46|632.4|631|633.86|632.46|632.4|631|0
1724934960000|2024-08-29 12:36:00|631.68|630.28|630.46|629.06|631.68|630.28|629.98|628.58|0
1724934970000|2024-08-29 12:36:10|630.7|629.3|630.7|629.3|630.7|629.3|630.46|629.06|0
1724934980000|2024-08-29 12:36:20|630.46|629.06|630.58|629.18|630.58|629.18|629.98|628.58|0
1724934990000|2024-08-29 12:36:30|630.7|629.3|630.22|628.82|630.95|629.55|630.22|628.82|0
1724935000000|2024-08-29 12:36:40|630.46|629.06|630.46|629.06|630.95|629.55|630.46|629.06|0
1724935010000|2024-08-29 12:36:50|630.22|628.82|629.49|628.09|630.22|628.82|629.25|627.85|0
1724935020000|2024-08-29 12:37:00|629.98|628.58|630.46|629.06|630.7|629.3|629.98|628.58|0
1724935030000|2024-08-29 12:37:10|630.95|629.55|630.46|629.06|630.95|629.55|630.46|629.06|0
1724935040000|2024-08-29 12:37:20|630.7|629.3|630.58|629.18|630.7|629.3|630.58|629.18|0
1724935050000|2024-08-29 12:37:30|630.95|629.55|630.95|629.55|630.95|629.55|630.7|629.3|0
1724935060000|2024-08-29 12:37:40|630.46|629.06|630.22|628.82|630.46|629.06|630.22|628.82|0
1724935070000|2024-08-29 12:37:50|630.7|629.3|630.95|629.55|630.95|629.55|630.58|629.18|0
1724935080000|2024-08-29 12:38:00|630.7|629.3|630.46|629.06|630.7|629.3|630.22|628.82|0
1724935090000|2024-08-29 12:38:10|630.33|628.93|630.7|629.3|630.7|629.3|630.33|628.93|0
1724935100000|2024-08-29 12:38:20|631.43|630.03|632.16|630.76|632.16|630.76|631.19|629.79|0
1724935110000|2024-08-29 12:38:30|632.4|631|632.89|631.49|632.89|631.49|632.4|631|0
1724935120000|2024-08-29 12:38:40|633.13|631.73|632.65|631.25|633.13|631.73|632.65|631.25|0
1724935130000|2024-08-29 12:38:50|632.89|631.49|632.89|631.49|632.89|631.49|632.65|631.25|0
1724935140000|2024-08-29 12:39:00|632.65|631.25|631.92|630.52|632.65|631.25|631.92|630.52|0
1724935150000|2024-08-29 12:39:10|632.4|631|630.95|629.55|632.4|631|630.95|629.55|0
1724935160000|2024-08-29 12:39:20|631.06|629.66|631.67|630.27|631.67|630.27|631.06|629.66|0
1724935170000|2024-08-29 12:39:30|631.92|630.52|631.67|630.27|631.92|630.52|631.67|630.27|0
1724935180000|2024-08-29 12:39:40|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1724935190000|2024-08-29 12:39:50|632.03|630.63|632.16|630.76|632.16|630.76|632.03|630.63|0
1724935200000|2024-08-29 12:40:00|631.92|630.52|630.46|629.06|631.92|630.52|630.46|629.06|0
1724935210000|2024-08-29 12:40:10|630.22|628.82|629.49|628.09|630.22|628.82|629.25|627.85|0
1724935220000|2024-08-29 12:40:20|629.25|627.85|629.49|628.09|629.49|628.09|629.25|627.85|0
1724935230000|2024-08-29 12:40:30|629.97|628.57|629.73|628.33|629.97|628.57|629.73|628.33|0
1724935240000|2024-08-29 12:40:40|629.49|628.09|629.49|628.09|629.73|628.33|629.49|628.09|0
1724935250000|2024-08-29 12:40:50|629.73|628.33|629.25|627.85|629.73|628.33|629.25|627.85|0
1724935260000|2024-08-29 12:41:00|629|627.6|629|627.6|629|627.6|628.39|626.99|0
1724935270000|2024-08-29 12:41:10|629.49|628.09|629.97|628.57|629.97|628.57|629.49|628.09|0
1724935280000|2024-08-29 12:41:20|630.22|628.82|630.33|628.93|630.46|629.06|630.22|628.82|0
1724935290000|2024-08-29 12:41:30|630.09|628.69|629|627.6|630.09|628.69|629|627.6|0
1724935300000|2024-08-29 12:41:40|629.25|627.85|628.15|626.75|629.25|627.85|628.15|626.75|0
1724935310000|2024-08-29 12:41:50|628.03|626.63|628.03|626.63|628.03|626.63|627.55|626.15|0
1724935320000|2024-08-29 12:42:00|627.55|626.15|628.64|627.24|628.76|627.36|627.55|626.15|0
1724935330000|2024-08-29 12:42:10|628.52|627.12|628.52|627.12|628.76|627.36|628.52|627.12|0
1724935340000|2024-08-29 12:42:20|628.28|626.88|629|627.6|629|627.6|628.28|626.88|0
1724935350000|2024-08-29 12:42:30|628.76|627.36|629|627.6|629|627.6|628.76|627.36|0
1724935360000|2024-08-29 12:42:40|628.76|627.36|629|627.6|629|627.6|628.76|627.36|0
1724935370000|2024-08-29 12:42:50|628.88|627.48|629|627.6|629.25|627.85|628.88|627.48|0
1724935380000|2024-08-29 12:43:00|628.63|627.23|629|627.6|629|627.6|628.63|627.23|0
1724935390000|2024-08-29 12:43:10|628.76|627.36|628.76|627.36|628.88|627.48|628.52|627.12|0
1724935400000|2024-08-29 12:43:20|628.28|626.88|628.52|627.12|628.52|627.12|628.28|626.88|0
1724935410000|2024-08-29 12:43:30|628.28|626.88|628.52|627.12|628.76|627.36|628.28|626.88|0
1724935420000|2024-08-29 12:43:40|628.76|627.36|628.52|627.12|628.76|627.36|628.52|627.12|0
1724935430000|2024-08-29 12:43:50|628.28|626.88|627.55|626.15|628.28|626.88|627.55|626.15|0
1724935440000|2024-08-29 12:44:00|627.79|626.39|627.31|625.91|627.79|626.39|627.31|625.91|0
1724935450000|2024-08-29 12:44:10|627.55|626.15|627.31|625.91|627.55|626.15|627.31|625.91|0
1724935460000|2024-08-29 12:44:20|627.42|626.02|626.82|625.42|627.42|626.02|626.82|625.42|0
1724935470000|2024-08-29 12:44:30|626.94|625.54|627.06|625.66|627.3|625.9|626.94|625.54|0
1724935480000|2024-08-29 12:44:40|627.3|625.9|627.3|625.9|627.55|626.15|627.3|625.9|0
1724935490000|2024-08-29 12:44:50|627.79|626.39|627.79|626.39|628.03|626.63|627.79|626.39|0
1724935500000|2024-08-29 12:45:00|627.55|626.15|628.27|626.87|628.27|626.87|627.55|626.15|0
1724935510000|2024-08-29 12:45:10|628.03|626.63|629.25|627.85|629.25|627.85|628.03|626.63|0
1724935520000|2024-08-29 12:45:20|629.36|627.96|629|627.6|629.36|627.96|629|627.6|0
1724935530000|2024-08-29 12:45:30|629.25|627.85|629|627.6|629.25|627.85|629|627.6|0
1724935540000|2024-08-29 12:45:40|629.25|627.85|628.27|626.87|629.25|627.85|628.27|626.87|0
1724935550000|2024-08-29 12:45:50|628.03|626.63|628.27|626.87|628.27|626.87|628.03|626.63|0
1724935560000|2024-08-29 12:46:00|628.52|627.12|628.76|627.36|629|627.6|628.52|627.12|0
1724935570000|2024-08-29 12:46:10|629|627.6|629.73|628.33|629.73|628.33|629|627.6|0
1724935580000|2024-08-29 12:46:20|629.97|628.57|629.97|628.57|630.46|629.06|629.97|628.57|0
1724935590000|2024-08-29 12:46:30|629.73|628.33|629.49|628.09|629.73|628.33|629.49|628.09|0
1724935600000|2024-08-29 12:46:40|629.73|628.33|629.73|628.33|629.73|628.33|629.49|628.09|0
1724935610000|2024-08-29 12:46:50|629.97|628.57|630.22|628.82|630.22|628.82|629.73|628.33|0
1724935620000|2024-08-29 12:47:00|629.97|628.57|630.22|628.82|630.22|628.82|629.97|628.57|0
1724935630000|2024-08-29 12:47:10|630.46|629.06|630.33|628.93|630.46|629.06|630.33|628.93|0
1724935640000|2024-08-29 12:47:20|630.94|629.54|631.43|630.03|631.43|630.03|630.94|629.54|0
1724935650000|2024-08-29 12:47:30|631.19|629.79|630.94|629.54|631.19|629.79|630.94|629.54|0
1724935660000|2024-08-29 12:47:40|630.46|629.06|630.21|628.81|630.46|629.06|629.97|628.57|0
1724935670000|2024-08-29 12:47:50|630.7|629.3|630.7|629.3|630.7|629.3|630.7|629.3|0
1724935680000|2024-08-29 12:48:00|631.43|630.03|631.91|630.51|631.91|630.51|631.43|630.03|0
1724935690000|2024-08-29 12:48:10|631.19|629.79|630.94|629.54|631.19|629.79|630.94|629.54|0
1724935700000|2024-08-29 12:48:20|630.7|629.3|631.67|630.27|631.67|630.27|630.7|629.3|0
1724935710000|2024-08-29 12:48:30|631.43|630.03|631.67|630.27|631.67|630.27|631.43|630.03|0
1724935720000|2024-08-29 12:48:40|632.03|630.63|632.16|630.76|632.16|630.76|631.91|630.51|0
1724935730000|2024-08-29 12:48:50|632.64|631.24|632.64|631.24|633.13|631.73|632.64|631.24|0
1724935740000|2024-08-29 12:49:00|632.52|631.12|632.16|630.76|632.88|631.48|632.16|630.76|0
1724935750000|2024-08-29 12:49:10|632.4|631|632.16|630.76|632.4|631|632.16|630.76|0
1724935760000|2024-08-29 12:49:20|632.4|631|631.91|630.51|632.4|631|631.91|630.51|0
1724935770000|2024-08-29 12:49:30|631.43|630.03|631.79|630.39|631.79|630.39|631.43|630.03|0
1724935780000|2024-08-29 12:49:40|631.67|630.27|631.91|630.51|632.16|630.76|631.67|630.27|0
1724935790000|2024-08-29 12:49:50|631.67|630.27|631.67|630.27|631.91|630.51|631.67|630.27|0
1724935800000|2024-08-29 12:50:00|631.91|630.51|631.91|630.51|632.16|630.76|631.91|630.51|0
1724935810000|2024-08-29 12:50:10|632.16|630.76|631.67|630.27|632.16|630.76|631.67|630.27|0
1724935820000|2024-08-29 12:50:20|632.16|630.76|632.64|631.24|632.64|631.24|632.16|630.76|0
1724935830000|2024-08-29 12:50:30|632.4|631|632.16|630.76|632.4|631|632.16|630.76|0
1724935840000|2024-08-29 12:50:40|632.4|631|631.91|630.51|632.4|631|631.91|630.51|0
1724935850000|2024-08-29 12:50:50|631.43|630.03|631.67|630.27|631.67|630.27|631.43|630.03|0
1724935860000|2024-08-29 12:51:00|631.18|629.78|632.16|630.76|632.16|630.76|631.18|629.78|0
1724935870000|2024-08-29 12:51:10|631.91|630.51|632.16|630.76|632.16|630.76|631.91|630.51|0
1724935880000|2024-08-29 12:51:20|632.88|631.48|632.64|631.24|632.88|631.48|632.64|631.24|0
1724935890000|2024-08-29 12:51:30|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724935900000|2024-08-29 12:51:40|632.64|631.24|633.37|631.97|633.37|631.97|632.64|631.24|0
1724935910000|2024-08-29 12:51:50|633.13|631.73|632.64|631.24|633.13|631.73|632.64|631.24|0
1724935920000|2024-08-29 12:52:00|632.88|631.48|632.4|631|632.88|631.48|632.4|631|0
1724935930000|2024-08-29 12:52:10|632.64|631.24|633.13|631.73|633.13|631.73|632.64|631.24|0
1724935940000|2024-08-29 12:52:20|633.37|631.97|633.37|631.97|633.61|632.21|633.37|631.97|0
1724935950000|2024-08-29 12:52:30|633.13|631.73|632.88|631.48|633.13|631.73|632.88|631.48|0
1724935960000|2024-08-29 12:52:40|632.64|631.24|632.4|631|632.64|631.24|632.4|631|0
1724935970000|2024-08-29 12:52:50|632.15|630.75|631.91|630.51|632.15|630.75|631.91|630.51|0
1724935980000|2024-08-29 12:53:00|632.15|630.75|632.15|630.75|632.15|630.75|632.15|630.75|0
1724935990000|2024-08-29 12:53:10|631.91|630.51|631.91|630.51|632.15|630.75|631.91|630.51|0
1724936000000|2024-08-29 12:53:20|632.15|630.75|631.91|630.51|632.15|630.75|631.91|630.51|0
1724936010000|2024-08-29 12:53:30|631.67|630.27|631.91|630.51|631.91|630.51|631.54|630.14|0
1724936020000|2024-08-29 12:53:40|631.43|630.03|631.91|630.51|631.91|630.51|631.43|630.03|0
1724936030000|2024-08-29 12:53:50|632.15|630.75|632.64|631.24|632.64|631.24|632.15|630.75|0
1724936040000|2024-08-29 12:54:00|632.88|631.48|633.13|631.73|633.13|631.73|632.88|631.48|0
1724936050000|2024-08-29 12:54:10|633.37|631.97|633.61|632.21|633.61|632.21|633.37|631.97|0
1724936060000|2024-08-29 12:54:20|633.85|632.45|633.61|632.21|633.85|632.45|633.61|632.21|0
1724936070000|2024-08-29 12:54:30|633.73|632.33|633.13|631.73|633.73|632.33|633.13|631.73|0
1724936080000|2024-08-29 12:54:40|633|631.6|632.88|631.48|633|631.6|632.64|631.24|0
1724936090000|2024-08-29 12:54:50|633.37|631.97|633.37|631.97|633.61|632.21|633.12|631.72|0
1724936100000|2024-08-29 12:55:00|633.61|632.21|634.1|632.7|634.34|632.94|633.61|632.21|0
1724936110000|2024-08-29 12:55:10|633.85|632.45|633.61|632.21|633.85|632.45|633.61|632.21|0
1724936120000|2024-08-29 12:55:20|633.37|631.97|633.12|631.72|633.37|631.97|633.12|631.72|0
1724936130000|2024-08-29 12:55:30|633.37|631.97|632.64|631.24|633.37|631.97|632.64|631.24|0
1724936140000|2024-08-29 12:55:40|633|631.6|632.4|631|633|631.6|632.4|631|0
1724936150000|2024-08-29 12:55:50|632.64|631.24|632.4|631|632.64|631.24|632.4|631|0
1724936160000|2024-08-29 12:56:00|632.15|630.75|631.91|630.51|632.15|630.75|631.91|630.51|0
1724936170000|2024-08-29 12:56:10|632.15|630.75|632.15|630.75|632.15|630.75|631.91|630.51|0
1724936180000|2024-08-29 12:56:20|631.91|630.51|631.67|630.27|631.91|630.51|631.67|630.27|0
1724936190000|2024-08-29 12:56:30|631.54|630.14|631.42|630.02|631.67|630.27|631.42|630.02|0
1724936200000|2024-08-29 12:56:40|631.18|629.78|631.18|629.78|631.18|629.78|631.18|629.78|0
1724936210000|2024-08-29 12:56:50|631.06|629.66|630.7|629.3|631.06|629.66|630.7|629.3|0
1724936220000|2024-08-29 12:57:00|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1724936230000|2024-08-29 12:57:10|630.33|628.93|629.97|628.57|630.33|628.93|629.97|628.57|0
1724936240000|2024-08-29 12:57:20|630.21|628.81|630.21|628.81|630.21|628.81|630.21|628.81|0
1724936250000|2024-08-29 12:57:30|629.97|628.57|629.97|628.57|629.97|628.57|629.97|628.57|0
1724936260000|2024-08-29 12:57:40|630.08|628.68|629.97|628.57|630.21|628.81|629.97|628.57|0
1724936280000|2024-08-29 12:58:00|629.73|628.33|629.73|628.33|629.73|628.33|629.73|628.33|0
1724936290000|2024-08-29 12:58:10|629.48|628.08|629.24|627.84|629.48|628.08|629|627.6|0
1724936300000|2024-08-29 12:58:20|629|627.6|629.24|627.84|629.24|627.84|629|627.6|0
1724936310000|2024-08-29 12:58:30|629.48|628.08|629.48|628.08|629.73|628.33|629.48|628.08|0
1724936320000|2024-08-29 12:58:40|629.73|628.33|629.48|628.08|629.73|628.33|629.48|628.08|0
1724936330000|2024-08-29 12:58:50|629.24|627.84|629.48|628.08|629.48|628.08|629.24|627.84|0
1724936340000|2024-08-29 12:59:00|629.73|628.33|629.48|628.08|629.73|628.33|629.48|628.08|0
1724936350000|2024-08-29 12:59:10|629.24|627.84|629.48|628.08|629.48|628.08|629.24|627.84|0
1724936360000|2024-08-29 12:59:20|629.24|627.84|629.48|628.08|629.73|628.33|629.24|627.84|0
1724936370000|2024-08-29 12:59:30|629.6|628.2|629.97|628.57|629.97|628.57|629.6|628.2|0
1724936380000|2024-08-29 12:59:40|630.08|628.68|630.08|628.68|630.08|628.68|630.08|628.68|0
1724936390000|2024-08-29 12:59:50|629.97|628.57|629.97|628.57|629.97|628.57|629.97|628.57|0
1724936400000|2024-08-29 13:00:00|630.21|628.81|630.45|629.05|630.45|629.05|629.97|628.57|0
1724936410000|2024-08-29 13:00:10|630.21|628.81|629.97|628.57|630.21|628.81|629.97|628.57|0
1724936420000|2024-08-29 13:00:20|630.7|629.3|630.21|628.81|630.7|629.3|630.21|628.81|0
1724936430000|2024-08-29 13:00:30|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1724936440000|2024-08-29 13:00:40|630.21|628.81|629.24|627.84|630.21|628.81|629.24|627.84|0
1724936450000|2024-08-29 13:00:50|629.48|628.08|629.24|627.84|629.48|628.08|629.11|627.71|0
1724936460000|2024-08-29 13:01:00|629.48|628.08|629.84|628.44|629.84|628.44|629.48|628.08|0
1724936470000|2024-08-29 13:01:10|629.97|628.57|630.21|628.81|630.21|628.81|629.97|628.57|0
1724936480000|2024-08-29 13:01:20|629.72|628.32|629.72|628.32|629.84|628.44|629.72|628.32|0
1724936490000|2024-08-29 13:01:30|629.97|628.57|629.97|628.57|629.97|628.57|629.84|628.44|0
1724936500000|2024-08-29 13:01:40|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1724936510000|2024-08-29 13:01:50|630.69|629.29|630.69|629.29|630.69|629.29|630.33|628.93|0
1724936520000|2024-08-29 13:02:00|630.94|629.54|630.94|629.54|630.94|629.54|630.94|629.54|0
1724936530000|2024-08-29 13:02:10|631.18|629.78|630.94|629.54|631.18|629.78|630.94|629.54|0
1724936540000|2024-08-29 13:02:20|630.69|629.29|630.69|629.29|630.69|629.29|630.57|629.17|0
1724936550000|2024-08-29 13:02:30|630.94|629.54|630.94|629.54|630.94|629.54|630.94|629.54|0
1724936560000|2024-08-29 13:02:40|631.42|630.02|630.94|629.54|631.42|630.02|630.94|629.54|0
1724936570000|2024-08-29 13:02:50|631.18|629.78|631.05|629.65|631.18|629.78|631.05|629.65|0
1724936580000|2024-08-29 13:03:00|631.18|629.78|630.81|629.41|631.18|629.78|630.81|629.41|0
1724936590000|2024-08-29 13:03:10|630.94|629.54|631.3|629.9|631.3|629.9|630.94|629.54|0
1724936600000|2024-08-29 13:03:20|631.18|629.78|630.94|629.54|631.18|629.78|630.94|629.54|0
1724936610000|2024-08-29 13:03:30|631.18|629.78|631.67|630.27|631.67|630.27|631.18|629.78|0
1724936620000|2024-08-29 13:03:40|631.91|630.51|631.91|630.51|631.91|630.51|631.91|630.51|0
1724936630000|2024-08-29 13:03:50|632.15|630.75|632.15|630.75|632.15|630.75|631.91|630.51|0
1724936640000|2024-08-29 13:04:00|631.91|630.51|630.45|629.05|631.91|630.51|630.45|629.05|0
1724936650000|2024-08-29 13:04:10|630.21|628.81|630.21|628.81|630.21|628.81|629.97|628.57|0
1724936660000|2024-08-29 13:04:20|629.97|628.57|629.72|628.32|630.08|628.68|629.72|628.32|0
1724936670000|2024-08-29 13:04:30|629.97|628.57|629.97|628.57|629.97|628.57|629.97|628.57|0
1724936680000|2024-08-29 13:04:40|629.72|628.32|629.97|628.57|629.97|628.57|629.72|628.32|0
1724936690000|2024-08-29 13:04:50|630.21|628.81|630.32|628.92|630.32|628.92|630.21|628.81|0
1724936700000|2024-08-29 13:05:00|630.21|628.81|630.21|628.81|630.45|629.05|630.21|628.81|0
1724936710000|2024-08-29 13:05:10|630.32|628.92|630.32|628.92|630.32|628.92|630.21|628.81|0
1724936720000|2024-08-29 13:05:20|630.21|628.81|630.32|628.92|630.32|628.92|630.21|628.81|0
1724936730000|2024-08-29 13:05:30|630.21|628.81|629.97|628.57|630.45|629.05|629.97|628.57|0
1724936740000|2024-08-29 13:05:40|630.08|628.68|629.97|628.57|630.08|628.68|629.97|628.57|0
1724936750000|2024-08-29 13:05:50|629.72|628.32|629.97|628.57|629.97|628.57|629.72|628.32|0
1724936760000|2024-08-29 13:06:00|629.72|628.32|629.72|628.32|629.72|628.32|629.72|628.32|0
1724936770000|2024-08-29 13:06:10|629.6|628.2|629.97|628.57|629.97|628.57|629.6|628.2|0
1724936780000|2024-08-29 13:06:20|629.84|628.44|629.72|628.32|629.84|628.44|629.72|628.32|0
1724936790000|2024-08-29 13:06:30|629.48|628.08|630.45|629.05|630.45|629.05|629.48|628.08|0
1724936800000|2024-08-29 13:06:40|630.57|629.17|630.21|628.81|630.57|629.17|630.21|628.81|0
1724936810000|2024-08-29 13:06:50|630.32|628.92|630.94|629.54|630.94|629.54|630.32|628.92|0
1724936820000|2024-08-29 13:07:00|630.69|629.29|630.57|629.17|630.69|629.29|630.45|629.05|0
1724936830000|2024-08-29 13:07:10|630.45|629.05|630.45|629.05|630.69|629.29|630.45|629.05|0
1724936840000|2024-08-29 13:07:20|630.57|629.17|630.94|629.54|630.94|629.54|630.57|629.17|0
1724936850000|2024-08-29 13:07:30|630.69|629.29|630.45|629.05|630.69|629.29|630.45|629.05|0
1724936860000|2024-08-29 13:07:40|630.69|629.29|631.05|629.65|631.05|629.65|630.69|629.29|0
1724936870000|2024-08-29 13:07:50|630.94|629.54|630.69|629.29|630.94|629.54|630.69|629.29|0
1724936880000|2024-08-29 13:08:00|630.45|629.05|630.45|629.05|630.69|629.29|630.45|629.05|0
1724936890000|2024-08-29 13:08:10|630.21|628.81|630.45|629.05|630.45|629.05|630.21|628.81|0
1724936900000|2024-08-29 13:08:20|631.05|629.65|631.18|629.78|631.18|629.78|630.94|629.54|0
1724936910000|2024-08-29 13:08:30|630.69|629.29|630.81|629.41|630.81|629.41|630.69|629.29|0
1724936920000|2024-08-29 13:08:40|630.69|629.29|630.69|629.29|630.94|629.54|630.69|629.29|0
1724936940000|2024-08-29 13:09:00|630.93|629.53|630.93|629.53|630.93|629.53|630.93|629.53|0
1724936950000|2024-08-29 13:09:10|630.81|629.41|630.45|629.05|630.81|629.41|630.45|629.05|0
1724936960000|2024-08-29 13:09:20|630.57|629.17|630.69|629.29|630.69|629.29|630.57|629.17|0
1724936970000|2024-08-29 13:09:30|630.93|629.53|630.93|629.53|631.05|629.65|630.93|629.53|0
1724936980000|2024-08-29 13:09:40|631.05|629.65|630.81|629.41|631.05|629.65|630.69|629.29|0
1724936990000|2024-08-29 13:09:50|630.45|629.05|630.21|628.81|630.45|629.05|630.21|628.81|0
1724937000000|2024-08-29 13:10:00|630.45|629.05|630.21|628.81|630.45|629.05|630.21|628.81|0
1724937010000|2024-08-29 13:10:10|630.45|629.05|631.42|630.02|631.42|630.02|630.45|629.05|0
1724937020000|2024-08-29 13:10:20|631.66|630.26|631.42|630.02|631.66|630.26|631.42|630.02|0
1724937030000|2024-08-29 13:10:30|631.29|629.89|630.93|629.53|631.42|630.02|630.93|629.53|0
1724937040000|2024-08-29 13:10:40|631.18|629.78|631.18|629.78|631.18|629.78|631.18|629.78|0
1724937050000|2024-08-29 13:10:50|630.93|629.53|630.45|629.05|630.93|629.53|630.45|629.05|0
1724937060000|2024-08-29 13:11:00|630.69|629.29|630.93|629.53|631.05|629.65|630.69|629.29|0
1724937070000|2024-08-29 13:11:10|631.18|629.78|631.66|630.26|631.9|630.5|631.18|629.78|0
1724937080000|2024-08-29 13:11:20|631.9|630.5|631.9|630.5|631.9|630.5|631.9|630.5|0
1724937090000|2024-08-29 13:11:30|632.15|630.75|632.15|630.75|632.15|630.75|632.15|630.75|0
1724937100000|2024-08-29 13:11:40|631.9|630.5|631.66|630.26|631.9|630.5|631.66|630.26|0
1724937120000|2024-08-29 13:12:00|631.9|630.5|632.15|630.75|632.15|630.75|631.9|630.5|0
1724937130000|2024-08-29 13:12:10|631.9|630.5|631.66|630.26|631.9|630.5|631.66|630.26|0
1724937140000|2024-08-29 13:12:20|631.9|630.5|631.9|630.5|631.9|630.5|631.66|630.26|0
1724937150000|2024-08-29 13:12:30|631.66|630.26|631.54|630.14|631.66|630.26|631.54|630.14|0
1724937160000|2024-08-29 13:12:40|631.66|630.26|631.42|630.02|631.66|630.26|631.42|630.02|0
1724937170000|2024-08-29 13:12:50|631.18|629.78|631.9|630.5|631.9|630.5|631.18|629.78|0
1724937180000|2024-08-29 13:13:00|632.15|630.75|632.39|630.99|632.39|630.99|632.15|630.75|0
1724937190000|2024-08-29 13:13:10|632.15|630.75|632.26|630.86|632.26|630.86|632.15|630.75|0
1724937200000|2024-08-29 13:13:20|632.15|630.75|632.39|630.99|632.39|630.99|632.15|630.75|0
1724937210000|2024-08-29 13:13:30|632.15|630.75|632.63|631.23|632.63|631.23|632.15|630.75|0
1724937220000|2024-08-29 13:13:40|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724937230000|2024-08-29 13:13:50|633.12|631.72|632.88|631.48|633.12|631.72|632.88|631.48|0
1724937240000|2024-08-29 13:14:00|633.12|631.72|633.23|631.83|633.23|631.83|633.12|631.72|0
1724937250000|2024-08-29 13:14:10|633.12|631.72|633.36|631.96|633.36|631.96|633.12|631.72|0
1724937260000|2024-08-29 13:14:20|633.12|631.72|633.12|631.72|633.12|631.72|633.12|631.72|0
1724937270000|2024-08-29 13:14:30|632.87|631.47|633.12|631.72|633.12|631.72|632.87|631.47|0
1724937280000|2024-08-29 13:14:40|633.36|631.96|633.23|631.83|633.48|632.08|633.23|631.83|0
1724937290000|2024-08-29 13:14:50|633.12|631.72|633.36|631.96|633.36|631.96|633.12|631.72|0
1724937300000|2024-08-29 13:15:00|633.12|631.72|633.12|631.72|633.23|631.83|632.99|631.59|0
1724937310000|2024-08-29 13:15:10|632.99|631.59|633.6|632.2|633.6|632.2|632.99|631.59|0
1724937320000|2024-08-29 13:15:20|633.85|632.45|633.72|632.32|633.85|632.45|633.72|632.32|0
1724937330000|2024-08-29 13:15:30|633.85|632.45|633.85|632.45|633.85|632.45|633.72|632.32|0
1724937340000|2024-08-29 13:15:40|633.96|632.56|633.85|632.45|633.96|632.56|633.85|632.45|0
1724937350000|2024-08-29 13:15:50|633.6|632.2|633.6|632.2|633.6|632.2|633.6|632.2|0
1724937360000|2024-08-29 13:16:00|633.85|632.45|633.96|632.56|633.96|632.56|633.85|632.45|0
1724937370000|2024-08-29 13:16:10|633.85|632.45|633.36|631.96|633.85|632.45|633.36|631.96|0
1724937380000|2024-08-29 13:16:20|633.6|632.2|633.85|632.45|633.85|632.45|633.6|632.2|0
1724937390000|2024-08-29 13:16:30|633.12|631.72|633.36|631.96|633.36|631.96|633.12|631.72|0
1724937400000|2024-08-29 13:16:40|633.6|632.2|633.6|632.2|633.6|632.2|633.6|632.2|0
1724937410000|2024-08-29 13:16:50|633.85|632.45|633.85|632.45|634.09|632.69|633.85|632.45|0
1724937420000|2024-08-29 13:17:00|634.09|632.69|633.85|632.45|634.09|632.69|633.85|632.45|0
1724937440000|2024-08-29 13:17:20|634.09|632.69|634.09|632.69|634.09|632.69|634.09|632.69|0
1724937450000|2024-08-29 13:17:30|633.85|632.45|634.09|632.69|634.33|632.93|633.85|632.45|0
1724937460000|2024-08-29 13:17:40|633.85|632.45|634.33|632.93|634.33|632.93|633.85|632.45|0
1724937470000|2024-08-29 13:17:50|634.09|632.69|633.96|632.56|634.09|632.69|633.96|632.56|0
1724937480000|2024-08-29 13:18:00|633.84|632.44|634.2|632.8|634.33|632.93|633.84|632.44|0
1724937490000|2024-08-29 13:18:10|634.09|632.69|634.45|633.05|634.57|633.17|634.09|632.69|0
1724937500000|2024-08-29 13:18:20|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1724937530000|2024-08-29 13:18:50|634.57|633.17|634.82|633.42|634.82|633.42|634.57|633.17|0
1724937540000|2024-08-29 13:19:00|634.57|633.17|634.33|632.93|634.82|633.42|634.33|632.93|0
1724937550000|2024-08-29 13:19:10|634.45|633.05|634.57|633.17|634.69|633.29|634.45|633.05|0
1724937560000|2024-08-29 13:19:20|634.33|632.93|634.33|632.93|634.33|632.93|634.09|632.69|0
1724937570000|2024-08-29 13:19:30|634.57|633.17|634.57|633.17|634.57|633.17|634.57|633.17|0
1724937590000|2024-08-29 13:19:50|634.82|633.42|634.93|633.53|634.93|633.53|634.82|633.42|0
1724937600000|2024-08-29 13:20:00|635.06|633.66|635.3|633.9|635.3|633.9|634.82|633.42|0
1724937610000|2024-08-29 13:20:10|635.54|634.14|635.54|634.14|635.54|634.14|635.3|633.9|0
1724937620000|2024-08-29 13:20:20|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1724937640000|2024-08-29 13:20:40|635.54|634.14|634.82|633.42|635.54|634.14|634.82|633.42|0
1724937650000|2024-08-29 13:20:50|634.45|633.05|634.33|632.93|634.45|633.05|634.33|632.93|0
1724937660000|2024-08-29 13:21:00|634.57|633.17|634.82|633.42|634.93|633.53|634.57|633.17|0
1724937670000|2024-08-29 13:21:10|635.06|633.66|634.57|633.17|635.06|633.66|634.57|633.17|0
1724937680000|2024-08-29 13:21:20|634.69|633.29|634.57|633.17|634.93|633.53|634.57|633.17|0
1724937690000|2024-08-29 13:21:30|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1724937700000|2024-08-29 13:21:40|634.09|632.69|634.33|632.93|634.33|632.93|634.09|632.69|0
1724937710000|2024-08-29 13:21:50|634.09|632.69|634.57|633.17|634.57|633.17|634.09|632.69|0
1724937720000|2024-08-29 13:22:00|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1724937730000|2024-08-29 13:22:10|634.09|632.69|634.09|632.69|634.09|632.69|634.09|632.69|0
1724937740000|2024-08-29 13:22:20|633.6|632.2|633.36|631.96|633.6|632.2|633.36|631.96|0
1724937750000|2024-08-29 13:22:30|633.47|632.07|633.36|631.96|633.47|632.07|633.36|631.96|0
1724937760000|2024-08-29 13:22:40|633.11|631.71|632.87|631.47|633.11|631.71|632.87|631.47|0
1724937770000|2024-08-29 13:22:50|632.14|630.74|631.9|630.5|632.14|630.74|631.9|630.5|0
1724937780000|2024-08-29 13:23:00|631.66|630.26|631.66|630.26|631.66|630.26|630.93|629.53|0
1724937790000|2024-08-29 13:23:10|632.14|630.74|632.14|630.74|632.14|630.74|632.14|630.74|0
1724937800000|2024-08-29 13:23:20|631.9|630.5|631.41|630.01|631.9|630.5|631.41|630.01|0
1724937810000|2024-08-29 13:23:30|631.66|630.26|631.41|630.01|631.66|630.26|631.41|630.01|0
1724937820000|2024-08-29 13:23:40|631.66|630.26|631.9|630.5|631.9|630.5|631.66|630.26|0
1724937830000|2024-08-29 13:23:50|631.66|630.26|631.41|630.01|631.66|630.26|631.41|630.01|0
1724937840000|2024-08-29 13:24:00|631.66|630.26|632.14|630.74|632.39|630.99|631.66|630.26|0
1724937850000|2024-08-29 13:24:10|632.39|630.99|631.9|630.5|632.39|630.99|631.9|630.5|0
1724937860000|2024-08-29 13:24:20|631.66|630.26|631.66|630.26|631.66|630.26|631.41|630.01|0
1724937870000|2024-08-29 13:24:30|631.77|630.37|631.77|630.37|631.77|630.37|631.77|630.37|0
1724937880000|2024-08-29 13:24:40|631.9|630.5|631.66|630.26|631.9|630.5|631.66|630.26|0
1724937890000|2024-08-29 13:24:50|631.9|630.5|631.9|630.5|631.9|630.5|631.66|630.26|0
1724937900000|2024-08-29 13:25:00|630.93|629.53|630.2|628.8|631.17|629.77|630.2|628.8|0
1724937910000|2024-08-29 13:25:10|630.44|629.04|630.2|628.8|630.44|629.04|630.07|628.67|0
1724937920000|2024-08-29 13:25:20|630.44|629.04|630.44|629.04|630.44|629.04|630.32|628.92|0
1724937930000|2024-08-29 13:25:30|630.69|629.29|630.2|628.8|630.69|629.29|630.2|628.8|0
1724937940000|2024-08-29 13:25:40|630.44|629.04|630.44|629.04|630.44|629.04|630.2|628.8|0
1724937950000|2024-08-29 13:25:50|630.2|628.8|630.32|628.92|630.32|628.92|630.2|628.8|0
1724937960000|2024-08-29 13:26:00|630.56|629.16|630.69|629.29|630.69|629.29|630.56|629.16|0
1724937970000|2024-08-29 13:26:10|630.56|629.16|630.44|629.04|630.69|629.29|630.44|629.04|0
1724937980000|2024-08-29 13:26:20|630.69|629.29|630.93|629.53|630.93|629.53|630.69|629.29|0
1724937990000|2024-08-29 13:26:30|630.69|629.29|630.93|629.53|630.93|629.53|630.44|629.04|0
1724938000000|2024-08-29 13:26:40|630.69|629.29|630.93|629.53|631.17|629.77|630.69|629.29|0
1724938010000|2024-08-29 13:26:50|630.44|629.04|630.56|629.16|630.56|629.16|630.44|629.04|0
1724938020000|2024-08-29 13:27:00|630.44|629.04|630.69|629.29|630.69|629.29|630.44|629.04|0
1724938030000|2024-08-29 13:27:10|630.44|629.04|630.32|628.92|630.44|629.04|630.32|628.92|0
1724938040000|2024-08-29 13:27:20|630.44|629.04|629.23|627.83|630.44|629.04|629.23|627.83|0
1724938050000|2024-08-29 13:27:30|628.99|627.59|629.96|628.56|629.96|628.56|628.99|627.59|0
1724938060000|2024-08-29 13:27:40|630.2|628.8|630.69|629.29|630.69|629.29|630.2|628.8|0
1724938070000|2024-08-29 13:27:50|630.8|629.4|629.96|628.56|630.8|629.4|629.96|628.56|0
1724938080000|2024-08-29 13:28:00|630.93|629.53|632.14|630.74|632.38|630.98|630.93|629.53|0
1724938090000|2024-08-29 13:28:10|632.38|630.98|632.63|631.23|632.63|631.23|632.38|630.98|0
1724938100000|2024-08-29 13:28:20|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724938110000|2024-08-29 13:28:30|633.36|631.96|633.11|631.71|633.36|631.96|633.11|631.71|0
1724938120000|2024-08-29 13:28:40|633.36|631.96|633.96|632.56|633.96|632.56|633.36|631.96|0
1724938130000|2024-08-29 13:28:50|634.08|632.68|634.57|633.17|634.81|633.41|634.08|632.68|0
1724938140000|2024-08-29 13:29:00|634.33|632.93|634.33|632.93|634.57|633.17|634.33|632.93|0
1724938150000|2024-08-29 13:29:10|634.2|632.8|634.08|632.68|634.33|632.93|634.08|632.68|0
1724938160000|2024-08-29 13:29:20|635.3|633.9|636.27|634.87|636.27|634.87|635.06|633.66|0
1724938170000|2024-08-29 13:29:30|636.03|634.63|636.87|635.47|636.87|635.47|636.03|634.63|0
1724938180000|2024-08-29 13:29:40|635.78|634.38|635.17|633.77|635.9|634.5|635.17|633.77|0
1724938190000|2024-08-29 13:29:50|634.69|633.29|634.81|633.41|634.81|633.41|634.2|632.8|0
1724938200000|2024-08-29 13:30:00|636.03|634.63|631.66|630.26|636.03|634.63|631.66|630.26|0
1724938210000|2024-08-29 13:30:10|632.14|630.74|630.68|629.28|632.14|630.74|630.68|629.28|0
1724938220000|2024-08-29 13:30:20|631.17|629.77|630.93|629.53|631.66|630.26|630.93|629.53|0
1724938230000|2024-08-29 13:30:30|631.17|629.77|630.93|629.53|631.29|629.89|630.68|629.28|0
1724938240000|2024-08-29 13:30:40|631.41|630.01|630.68|629.28|632.14|630.74|630.68|629.28|0
1724938250000|2024-08-29 13:30:50|630.44|629.04|630.68|629.28|630.68|629.28|630.44|629.04|0
1724938260000|2024-08-29 13:31:00|629.71|628.31|630.93|629.53|630.93|629.53|629.71|628.31|0
1724938270000|2024-08-29 13:31:10|629.71|628.31|631.17|629.77|631.17|629.77|629.71|628.31|0
1724938280000|2024-08-29 13:31:20|630.68|629.28|631.41|630.01|631.41|630.01|630.68|629.28|0
1724938290000|2024-08-29 13:31:30|631.17|629.77|633.35|631.95|633.35|631.95|631.17|629.77|0
1724938300000|2024-08-29 13:31:40|633.96|632.56|633.6|632.2|634.08|632.68|633.6|632.2|0
1724938310000|2024-08-29 13:31:50|634.57|633.17|633.35|631.95|634.57|633.17|633.35|631.95|0
1724938320000|2024-08-29 13:32:00|633.11|631.71|633.6|632.2|633.6|632.2|631.9|630.5|0
1724938330000|2024-08-29 13:32:10|633.84|632.44|635.54|634.14|635.54|634.14|633.84|632.44|0
1724938340000|2024-08-29 13:32:20|635.78|634.38|636.75|635.35|636.75|635.35|635.78|634.38|0
1724938350000|2024-08-29 13:32:30|636.51|635.11|636.51|635.11|636.75|635.35|636.27|634.87|0
1724938360000|2024-08-29 13:32:40|636.03|634.63|636.51|635.11|636.51|635.11|636.03|634.63|0
1724938370000|2024-08-29 13:32:50|636.27|634.87|634.33|632.93|636.27|634.87|634.33|632.93|0
1724938380000|2024-08-29 13:33:00|635.54|634.14|634.57|633.17|635.54|634.14|634.33|632.93|0
1724938390000|2024-08-29 13:33:10|635.54|634.14|637.24|635.84|637.24|635.84|635.54|634.14|0
1724938400000|2024-08-29 13:33:20|637.48|636.08|636.75|635.35|637.48|636.08|636.75|635.35|0
1724938410000|2024-08-29 13:33:30|636.51|635.11|636.51|635.11|636.51|635.11|636.03|634.63|0
1724938420000|2024-08-29 13:33:40|636.75|635.35|636.03|634.63|637.48|636.08|636.03|634.63|0
1724938430000|2024-08-29 13:33:50|635.54|634.14|635.78|634.38|635.78|634.38|635.54|634.14|0
1724938440000|2024-08-29 13:34:00|636.27|634.87|636.51|635.11|637.24|635.84|636.27|634.87|0
1724938450000|2024-08-29 13:34:10|636.27|634.87|636.51|635.11|636.75|635.35|636.27|634.87|0
1724938460000|2024-08-29 13:34:20|636.03|634.63|637.24|635.84|637.24|635.84|636.03|634.63|0
1724938470000|2024-08-29 13:34:30|637.48|636.08|638.21|636.81|638.21|636.81|637.48|636.08|0
1724938480000|2024-08-29 13:34:40|638.7|637.3|638.21|636.81|638.7|637.3|638.21|636.81|0
1724938490000|2024-08-29 13:34:50|638.46|637.06|640.16|638.76|640.16|638.76|638.46|637.06|0
1724938500000|2024-08-29 13:35:00|639.67|638.27|638.7|637.3|639.67|638.27|638.7|637.3|0
1724938510000|2024-08-29 13:35:10|639.43|638.03|639.67|638.27|640.89|639.49|639.43|638.03|0
1724938520000|2024-08-29 13:35:20|639.18|637.78|638.7|637.3|639.18|637.78|638.45|637.05|0
1724938530000|2024-08-29 13:35:30|639.18|637.78|639.91|638.51|640.16|638.76|639.18|637.78|0
1724938540000|2024-08-29 13:35:40|639.67|638.27|639.91|638.51|640.4|639|639.67|638.27|0
1724938550000|2024-08-29 13:35:50|640.03|638.63|639.67|638.27|640.4|639|639.67|638.27|0
1724938560000|2024-08-29 13:36:00|639.79|638.39|641.13|639.73|641.13|639.73|639.79|638.39|0
1724938570000|2024-08-29 13:36:10|639.91|638.51|639.43|638.03|639.91|638.51|639.18|637.78|0
1724938580000|2024-08-29 13:36:20|639.18|637.78|638.45|637.05|639.18|637.78|638.21|636.81|0
1724938590000|2024-08-29 13:36:30|638.7|637.3|639.18|637.78|639.91|638.51|638.7|637.3|0
1724938600000|2024-08-29 13:36:40|638.7|637.3|639.43|638.03|639.43|638.03|638.7|637.3|0
1724938610000|2024-08-29 13:36:50|640.16|638.76|641.37|639.97|641.86|640.46|640.16|638.76|0
1724938620000|2024-08-29 13:37:00|641|639.6|640.4|639|641.37|639.97|640.4|639|0
1724938630000|2024-08-29 13:37:10|640.16|638.76|640.64|639.24|640.64|639.24|640.16|638.76|0
1724938640000|2024-08-29 13:37:20|639.91|638.51|639.18|637.78|639.91|638.51|639.18|637.78|0
1724938650000|2024-08-29 13:37:30|639.43|638.03|639.67|638.27|639.67|638.27|639.43|638.03|0
1724938660000|2024-08-29 13:37:40|639.43|638.03|638.45|637.05|639.43|638.03|638.45|637.05|0
1724938670000|2024-08-29 13:37:50|638.21|636.81|637|635.6|638.21|636.81|637|635.6|0
1724938680000|2024-08-29 13:38:00|637.24|635.84|638.21|636.81|638.21|636.81|637.24|635.84|0
1724938690000|2024-08-29 13:38:10|638.45|637.05|638.94|637.54|638.94|637.54|638.45|637.05|0
1724938700000|2024-08-29 13:38:20|639.18|637.78|637.97|636.57|639.67|638.27|637.97|636.57|0
1724938710000|2024-08-29 13:38:30|638.21|636.81|639.18|637.78|639.18|637.78|638.21|636.81|0
1724938720000|2024-08-29 13:38:40|638.7|637.3|638.45|637.05|638.7|637.3|638.45|637.05|0
1724938730000|2024-08-29 13:38:50|637.24|635.84|636.02|634.62|637.24|635.84|636.02|634.62|0
1724938740000|2024-08-29 13:39:00|635.78|634.38|635.54|634.14|635.78|634.38|635.54|634.14|0
1724938750000|2024-08-29 13:39:10|634.93|633.53|633.35|631.95|634.93|633.53|633.35|631.95|0
1724938760000|2024-08-29 13:39:20|633.11|631.71|633.35|631.95|633.35|631.95|632.14|630.74|0
1724938770000|2024-08-29 13:39:30|633.84|632.44|633.46|632.06|634.32|632.92|633.46|632.06|0
1724938780000|2024-08-29 13:39:40|632.73|631.33|632.7|631.3|632.73|631.33|632.46|631.06|0
1724938790000|2024-08-29 13:39:50|632.94|631.54|633.91|632.51|633.91|632.51|632.94|631.54|0
1724938800000|2024-08-29 13:40:00|634.4|633|635.37|633.97|635.37|633.97|634.4|633|0
1724938810000|2024-08-29 13:40:10|634.89|633.49|636.1|634.7|636.1|634.7|634.89|633.49|0
1724938820000|2024-08-29 13:40:20|636.35|634.95|636.71|635.31|636.71|635.31|635.86|634.46|0
1724938830000|2024-08-29 13:40:30|637.32|635.92|636.59|635.19|637.32|635.92|636.59|635.19|0
1724938840000|2024-08-29 13:40:40|636.35|634.95|636.83|635.43|636.83|635.43|636.35|634.95|0
1724938850000|2024-08-29 13:40:50|636.35|634.95|635.37|633.97|636.35|634.95|635.13|633.73|0
1724938860000|2024-08-29 13:41:00|634.64|633.24|637.07|635.67|637.07|635.67|634.64|633.24|0
1724938870000|2024-08-29 13:41:10|636.59|635.19|634.89|633.49|636.59|635.19|634.89|633.49|0
1724938880000|2024-08-29 13:41:20|634.64|633.24|633.67|632.27|635.13|633.73|633.67|632.27|0
1724938890000|2024-08-29 13:41:30|633.43|632.03|632.7|631.3|633.43|632.03|632.7|631.3|0
1724938900000|2024-08-29 13:41:40|632.46|631.06|632.46|631.06|632.46|631.06|632.09|630.69|0
1724938910000|2024-08-29 13:41:50|631.97|630.57|629.78|628.38|631.97|630.57|629.78|628.38|0
1724938920000|2024-08-29 13:42:00|630.51|629.11|628.93|627.53|631|629.6|628.93|627.53|0
1724938930000|2024-08-29 13:42:10|629.3|627.9|629.3|627.9|629.78|628.38|629.3|627.9|0
1724938940000|2024-08-29 13:42:20|629.54|628.14|631|629.6|631|629.6|629.54|628.14|0
1724938950000|2024-08-29 13:42:30|630.75|629.35|628.81|627.41|630.75|629.35|628.81|627.41|0
1724938960000|2024-08-29 13:42:40|629.3|627.9|628.57|627.17|629.3|627.9|628.57|627.17|0
1724938970000|2024-08-29 13:42:50|629.66|628.26|631|629.6|631.11|629.71|629.66|628.26|0
1724938980000|2024-08-29 13:43:00|630.14|628.74|630.75|629.35|630.75|629.35|630.03|628.63|0
1724938990000|2024-08-29 13:43:10|630.27|628.87|630.75|629.35|631|629.6|630.27|628.87|0
1724939000000|2024-08-29 13:43:20|629.54|628.14|629.78|628.38|629.78|628.38|629.3|627.9|0
1724939010000|2024-08-29 13:43:30|629.54|628.14|631.48|630.08|631.48|630.08|629.54|628.14|0
1724939020000|2024-08-29 13:43:40|631.73|630.33|632.21|630.81|632.21|630.81|631.73|630.33|0
1724939030000|2024-08-29 13:43:50|630.75|629.35|630.27|628.87|630.75|629.35|630.02|628.62|0
1724939040000|2024-08-29 13:44:00|630.51|629.11|631.24|629.84|631.48|630.08|630.51|629.11|0
1724939050000|2024-08-29 13:44:10|631.97|630.57|631|629.6|631.97|630.57|631|629.6|0
1724939060000|2024-08-29 13:44:20|630.51|629.11|629.54|628.14|630.51|629.11|629.05|627.65|0
1724939070000|2024-08-29 13:44:30|629.9|628.5|630.75|629.35|631|629.6|629.3|627.9|0
1724939080000|2024-08-29 13:44:40|630.27|628.87|629.05|627.65|630.27|628.87|629.05|627.65|0
1724939090000|2024-08-29 13:44:50|628.32|626.92|628.57|627.17|628.57|627.17|628.08|626.68|0
1724939100000|2024-08-29 13:45:00|629.05|627.65|630.51|629.11|630.75|629.35|629.05|627.65|0
1724939110000|2024-08-29 13:45:10|631.24|629.84|630.27|628.87|631.24|629.84|629.54|628.14|0
1724939120000|2024-08-29 13:45:20|628.81|627.41|630.14|628.74|630.14|628.74|628.81|627.41|0
1724939130000|2024-08-29 13:45:30|630.02|628.62|628.81|627.41|630.02|628.62|628.81|627.41|0
1724939140000|2024-08-29 13:45:40|627.84|626.44|628.81|627.41|628.81|627.41|627.84|626.44|0
1724939150000|2024-08-29 13:45:50|629.54|628.14|630.27|628.87|630.75|629.35|629.54|628.14|0
1724939160000|2024-08-29 13:46:00|631|629.6|630.02|628.62|632.21|630.81|630.02|628.62|0
1724939170000|2024-08-29 13:46:10|629.78|628.38|629.78|628.38|630.27|628.87|629.78|628.38|0
1724939180000|2024-08-29 13:46:20|629.3|627.9|629.05|627.65|629.78|628.38|629.05|627.65|0
1724939190000|2024-08-29 13:46:30|628.32|626.92|628.57|627.17|629.05|627.65|628.32|626.92|0
1724939200000|2024-08-29 13:46:40|629.05|627.65|629.05|627.65|629.3|627.9|629.05|627.65|0
1724939210000|2024-08-29 13:46:50|628.81|627.41|629.05|627.65|629.17|627.77|628.81|627.41|0
1724939220000|2024-08-29 13:47:00|629.29|627.89|630.51|629.11|630.51|629.11|629.29|627.89|0
1724939230000|2024-08-29 13:47:10|629.29|627.89|629.78|628.38|629.78|628.38|629.29|627.89|0
1724939240000|2024-08-29 13:47:20|630.02|628.62|629.78|628.38|630.02|628.62|629.29|627.89|0
1724939250000|2024-08-29 13:47:30|629.54|628.14|629.54|628.14|629.54|628.14|629.54|628.14|0
1724939260000|2024-08-29 13:47:40|629.05|627.65|629.54|628.14|629.54|628.14|628.44|627.04|0
1724939270000|2024-08-29 13:47:50|630.02|628.62|633.18|631.78|633.18|631.78|630.02|628.62|0
1724939280000|2024-08-29 13:48:00|632.94|631.54|632.94|631.54|632.94|631.54|632.94|631.54|0
1724939290000|2024-08-29 13:48:10|633.43|632.03|633.91|632.51|633.91|632.51|633.18|631.78|0
1724939300000|2024-08-29 13:48:20|634.15|632.75|633.67|632.27|634.15|632.75|633.67|632.27|0
1724939310000|2024-08-29 13:48:30|634.64|633.24|635.61|634.21|635.61|634.21|634.4|633|0
1724939320000|2024-08-29 13:48:40|635.37|633.97|635.61|634.21|635.61|634.21|635.37|633.97|0
1724939330000|2024-08-29 13:48:50|634.64|633.24|633.91|632.51|634.64|633.24|633.91|632.51|0
1724939340000|2024-08-29 13:49:00|633.18|631.78|632.7|631.3|633.42|632.02|632.7|631.3|0
1724939350000|2024-08-29 13:49:10|633.18|631.78|636.34|634.94|636.34|634.94|633.18|631.78|0
1724939360000|2024-08-29 13:49:20|635.61|634.21|636.83|635.43|637.07|635.67|635.61|634.21|0
1724939370000|2024-08-29 13:49:30|636.34|634.94|636.59|635.19|636.83|635.43|636.1|634.7|0
1724939380000|2024-08-29 13:49:40|636.83|635.43|638.04|636.64|638.04|636.64|636.83|635.43|0
1724939390000|2024-08-29 13:49:50|637.8|636.4|637.67|636.27|637.8|636.4|637.67|636.27|0
1724939400000|2024-08-29 13:50:00|637.56|636.16|636.83|635.43|637.56|636.16|636.1|634.7|0
1724939410000|2024-08-29 13:50:10|635.24|633.84|632.7|631.3|635.24|633.84|632.7|631.3|0
1724939420000|2024-08-29 13:50:20|631.97|630.57|632.45|631.05|632.45|631.05|631.24|629.84|0
1724939430000|2024-08-29 13:50:30|631.6|630.2|630.99|629.59|631.6|630.2|630.75|629.35|0
1724939440000|2024-08-29 13:50:40|630.51|629.11|629.29|627.89|630.51|629.11|629.29|627.89|0
1724939450000|2024-08-29 13:50:50|629.54|628.14|629.78|628.38|629.78|628.38|629.54|628.14|0
1724939460000|2024-08-29 13:51:00|629.54|628.14|626.38|624.98|629.54|628.14|626.38|624.98|0
1724939470000|2024-08-29 13:51:10|626.62|625.22|627.11|625.71|627.11|625.71|626.62|625.22|0
1724939480000|2024-08-29 13:51:20|627.35|625.95|627.11|625.71|627.84|626.44|627.11|625.71|0
1724939490000|2024-08-29 13:51:30|627.59|626.19|628.56|627.16|628.56|627.16|627.59|626.19|0
1724939500000|2024-08-29 13:51:40|628.32|626.92|628.08|626.68|628.32|626.92|628.08|626.68|0
1724939510000|2024-08-29 13:51:50|629.05|627.65|630.14|628.74|630.14|628.74|629.05|627.65|0
1724939520000|2024-08-29 13:52:00|629.05|627.65|628.56|627.16|629.54|628.14|628.56|627.16|0
1724939530000|2024-08-29 13:52:10|628.08|626.68|627.84|626.44|628.08|626.68|627.35|625.95|0
1724939540000|2024-08-29 13:52:20|628.32|626.92|628.56|627.16|628.56|627.16|628.08|626.68|0
1724939550000|2024-08-29 13:52:30|628.08|626.68|628.32|626.92|628.32|626.92|628.08|626.68|0
1724939560000|2024-08-29 13:52:40|628.56|627.16|627.11|625.71|628.81|627.41|626.86|625.46|0
1724939570000|2024-08-29 13:52:50|626.62|625.22|625.65|624.25|626.62|625.22|625.65|624.25|0
1724939580000|2024-08-29 13:53:00|626.38|624.98|628.08|626.68|628.08|626.68|626.38|624.98|0
1724939590000|2024-08-29 13:53:10|627.35|625.95|626.14|624.74|627.35|625.95|626.14|624.74|0
1724939600000|2024-08-29 13:53:20|626.38|624.98|626.86|625.46|626.86|625.46|626.38|624.98|0
1724939610000|2024-08-29 13:53:30|627.11|625.71|629.78|628.38|629.78|628.38|627.11|625.71|0
1724939620000|2024-08-29 13:53:40|629.54|628.14|629.54|628.14|629.54|628.14|629.41|628.01|0
1724939630000|2024-08-29 13:53:50|628.81|627.41|629.29|627.89|629.29|627.89|628.56|627.16|0
1724939640000|2024-08-29 13:54:00|629.05|627.65|631.72|630.32|632.21|630.81|629.05|627.65|0
1724939650000|2024-08-29 13:54:10|631.96|630.56|631.96|630.56|631.96|630.56|631.72|630.32|0
1724939660000|2024-08-29 13:54:20|631.24|629.84|630.51|629.11|631.48|630.08|630.51|629.11|0
1724939670000|2024-08-29 13:54:30|630.26|628.86|631.24|629.84|631.24|629.84|630.26|628.86|0
1724939680000|2024-08-29 13:54:40|631.48|630.08|632.69|631.29|632.69|631.29|631.48|630.08|0
1724939690000|2024-08-29 13:54:50|632.94|631.54|632.69|631.29|632.94|631.54|632.69|631.29|0
1724939700000|2024-08-29 13:55:00|632.45|631.05|632.45|631.05|632.45|631.05|631.72|630.32|0
1724939710000|2024-08-29 13:55:10|633.18|631.78|633.42|632.02|634.15|632.75|633.18|631.78|0
1724939720000|2024-08-29 13:55:20|631.96|630.56|631.96|630.56|632.45|631.05|631.96|630.56|0
1724939730000|2024-08-29 13:55:30|631.48|630.08|630.99|629.59|631.48|630.08|630.99|629.59|0
1724939740000|2024-08-29 13:55:40|631.72|630.32|632.21|630.81|632.45|631.05|631.72|630.32|0
1724939750000|2024-08-29 13:55:50|632.45|631.05|638.77|637.37|639.86|638.46|632.45|631.05|0
1724939760000|2024-08-29 13:56:00|639.5|638.1|641.94|640.54|642.42|641.02|639.5|638.1|0
1724939770000|2024-08-29 13:56:10|642.18|640.78|643.15|641.75|643.88|642.48|642.18|640.78|0
1724939780000|2024-08-29 13:56:20|642.67|641.27|641.21|639.81|642.67|641.27|641.21|639.81|0
1724939790000|2024-08-29 13:56:30|640.72|639.32|640.72|639.32|640.72|639.32|639.99|638.59|0
1724939800000|2024-08-29 13:56:40|640.48|639.08|640.84|639.44|640.84|639.44|640.23|638.83|0
1724939810000|2024-08-29 13:56:50|640.48|639.08|641.45|640.05|641.57|640.17|640.48|639.08|0
1724939820000|2024-08-29 13:57:00|641.21|639.81|640.72|639.32|641.21|639.81|640.48|639.08|0
1724939830000|2024-08-29 13:57:10|639.13|637.73|639.5|638.1|639.5|638.1|638.53|637.13|0
1724939840000|2024-08-29 13:57:20|639.75|638.35|641.69|640.29|641.69|640.29|639.5|638.1|0
1724939850000|2024-08-29 13:57:30|641.94|640.54|641.94|640.54|641.94|640.54|641.69|640.29|0
1724939860000|2024-08-29 13:57:40|641.45|640.05|641.94|640.54|641.94|640.54|641.45|640.05|0
1724939870000|2024-08-29 13:57:50|642.18|640.78|642.18|640.78|642.18|640.78|642.18|640.78|0
1724939880000|2024-08-29 13:58:00|641.94|640.54|642.67|641.27|642.67|641.27|641.94|640.54|0
1724939890000|2024-08-29 13:58:10|642.54|641.14|642.42|641.02|642.67|641.27|642.42|641.02|0
1724939900000|2024-08-29 13:58:20|642.05|640.65|642.18|640.78|642.18|640.78|641.69|640.29|0
1724939910000|2024-08-29 13:58:30|642.42|641.02|640.72|639.32|642.42|641.02|640.72|639.32|0
1724939920000|2024-08-29 13:58:40|641.21|639.81|639.74|638.34|641.21|639.81|639.74|638.34|0
1724939930000|2024-08-29 13:58:50|639.5|638.1|639.74|638.34|639.74|638.34|639.5|638.1|0
1724939940000|2024-08-29 13:59:00|639.5|638.1|640.96|639.56|640.96|639.56|639.5|638.1|0
1724939950000|2024-08-29 13:59:10|641.45|640.05|641.21|639.81|641.69|640.29|641.21|639.81|0
1724939960000|2024-08-29 13:59:20|640.96|639.56|641.81|640.41|642.18|640.78|640.96|639.56|0
1724939970000|2024-08-29 13:59:30|642.42|641.02|642.3|640.9|642.42|641.02|642.18|640.78|0
1724939980000|2024-08-29 13:59:40|640.96|639.56|641.2|639.8|641.45|640.05|640.96|639.56|0
1724939990000|2024-08-29 13:59:50|641.45|640.05|641.94|640.54|641.94|640.54|641.45|640.05|0
1724940000000|2024-08-29 14:00:00|645.83|644.43|649.24|647.84|649.24|647.84|645.83|644.43|0
1724940010000|2024-08-29 14:00:10|648.02|646.62|648.02|646.62|649.49|648.09|648.02|646.62|0
1724940020000|2024-08-29 14:00:20|649|647.6|649.97|648.57|649.97|648.57|649|647.6|0
1724940030000|2024-08-29 14:00:30|649|647.6|648.51|647.11|649.24|647.84|648.27|646.87|0
1724940040000|2024-08-29 14:00:40|648.27|646.87|646.81|645.41|648.27|646.87|646.81|645.41|0
1724940050000|2024-08-29 14:00:50|646.19|644.79|647.17|645.77|647.54|646.14|646.19|644.79|0
1724940060000|2024-08-29 14:01:00|647.78|646.38|647.29|645.89|647.78|646.38|647.29|645.89|0
1724940070000|2024-08-29 14:01:10|647.54|646.14|648.02|646.62|648.02|646.62|647.54|646.14|0
1724940080000|2024-08-29 14:01:20|649.24|647.84|647.54|646.14|649.24|647.84|647.05|645.65|0
1724940090000|2024-08-29 14:01:30|647.78|646.38|648.02|646.62|648.51|647.11|647.78|646.38|0
1724940100000|2024-08-29 14:01:40|648.51|647.11|646.81|645.41|648.51|647.11|646.81|645.41|0
1724940110000|2024-08-29 14:01:50|645.34|643.94|645.59|644.19|646.32|644.92|645.34|643.94|0
1724940120000|2024-08-29 14:02:00|646.32|644.92|645.83|644.43|646.32|644.92|645.34|643.94|0
1724940130000|2024-08-29 14:02:10|646.32|644.92|646.56|645.16|646.56|645.16|645.83|644.43|0
1724940140000|2024-08-29 14:02:20|646.32|644.92|644.86|643.46|646.32|644.92|644.86|643.46|0
1724940150000|2024-08-29 14:02:30|642.66|641.26|641.69|640.29|642.66|641.26|641.69|640.29|0
1724940160000|2024-08-29 14:02:40|641.93|640.53|642.66|641.26|642.66|641.26|641.93|640.53|0
1724940170000|2024-08-29 14:02:50|642.91|641.51|644.37|642.97|644.37|642.97|642.91|641.51|0
1724940180000|2024-08-29 14:03:00|644.61|643.21|642.78|641.38|644.61|643.21|642.78|641.38|0
1724940190000|2024-08-29 14:03:10|642.66|641.26|643.39|641.99|643.4|642|642.66|641.26|0
1724940200000|2024-08-29 14:03:20|643.64|642.24|645.59|644.19|645.59|644.19|643.64|642.24|0
1724940210000|2024-08-29 14:03:30|645.83|644.43|645.83|644.43|646.07|644.67|645.34|643.94|0
1724940220000|2024-08-29 14:03:40|644.86|643.46|645.1|643.7|645.1|643.7|644.86|643.46|0
1724940230000|2024-08-29 14:03:50|644.61|643.21|644.61|643.21|644.61|643.21|643.88|642.48|0
1724940240000|2024-08-29 14:04:00|644.86|643.46|644.13|642.73|644.86|643.46|642.91|641.51|0
1724940250000|2024-08-29 14:04:10|643.88|642.48|644.97|643.57|645.1|643.7|643.88|642.48|0
1724940260000|2024-08-29 14:04:20|644.61|643.21|644.49|643.09|644.61|643.21|644.37|642.97|0
1724940270000|2024-08-29 14:04:30|644.61|643.21|643.39|641.99|644.61|643.21|643.39|641.99|0
1724940280000|2024-08-29 14:04:40|643.64|642.24|643.88|642.48|643.88|642.48|643.27|641.87|0
1724940290000|2024-08-29 14:04:50|644.61|643.21|644.13|642.73|644.61|643.21|644.13|642.73|0
1724940300000|2024-08-29 14:05:00|645.1|643.7|644.61|643.21|645.1|643.7|644.37|642.97|0
1724940310000|2024-08-29 14:05:10|644.86|643.46|644.86|643.46|645.59|644.19|644.86|643.46|0
1724940320000|2024-08-29 14:05:20|645.1|643.7|645.34|643.94|645.83|644.43|645.1|643.7|0
1724940330000|2024-08-29 14:05:30|645.1|643.7|644.86|643.46|645.59|644.19|644.86|643.46|0
1724940340000|2024-08-29 14:05:40|643.64|642.24|641.93|640.53|643.64|642.24|641.93|640.53|0
1724940350000|2024-08-29 14:05:50|640.72|639.32|640.47|639.07|641.08|639.68|640.47|639.07|0
1724940360000|2024-08-29 14:06:00|641.45|640.05|642.18|640.78|642.18|640.78|641.45|640.05|0
1724940370000|2024-08-29 14:06:10|641.69|640.29|641.45|640.05|641.69|640.29|641.45|640.05|0
1724940380000|2024-08-29 14:06:20|642.18|640.78|642.42|641.02|642.66|641.26|642.18|640.78|0
1724940390000|2024-08-29 14:06:30|642.66|641.26|640.96|639.56|642.66|641.26|640.96|639.56|0
1724940400000|2024-08-29 14:06:40|641.69|640.29|642.91|641.51|642.91|641.51|641.2|639.8|0
1724940410000|2024-08-29 14:06:50|643.15|641.75|643.39|641.99|643.64|642.24|643.15|641.75|0
1724940420000|2024-08-29 14:07:00|644.12|642.72|643.64|642.24|644.12|642.72|643.64|642.24|0
1724940430000|2024-08-29 14:07:10|643.15|641.75|643.27|641.87|643.27|641.87|642.66|641.26|0
1724940440000|2024-08-29 14:07:20|644.12|642.72|643.88|642.48|644.37|642.97|643.88|642.48|0
1724940450000|2024-08-29 14:07:30|643.27|641.87|644.61|643.21|644.61|643.21|642.91|641.51|0
1724940460000|2024-08-29 14:07:40|644.85|643.45|643.64|642.24|644.85|643.45|643.64|642.24|0
1724940470000|2024-08-29 14:07:50|643.39|641.99|643.64|642.24|643.64|642.24|643.39|641.99|0
1724940480000|2024-08-29 14:08:00|644.61|643.21|644.48|643.08|644.61|643.21|643.88|642.48|0
1724940490000|2024-08-29 14:08:10|645.59|644.19|644.37|642.97|645.59|644.19|644.37|642.97|0
1724940500000|2024-08-29 14:08:20|643.39|641.99|643.39|641.99|643.39|641.99|642.66|641.26|0
1724940510000|2024-08-29 14:08:30|643.64|642.24|643.64|642.24|643.88|642.48|643.64|642.24|0
1724940520000|2024-08-29 14:08:40|643.88|642.48|644.37|642.97|644.37|642.97|643.39|641.99|0
1724940530000|2024-08-29 14:08:50|644.85|643.45|646.07|644.67|646.07|644.67|644.85|643.45|0
1724940540000|2024-08-29 14:09:00|645.59|644.19|644.61|643.21|646.32|644.92|644.61|643.21|0
1724940550000|2024-08-29 14:09:10|644.37|642.97|644.37|642.97|644.37|642.97|643.88|642.48|0
1724940560000|2024-08-29 14:09:20|643.88|642.48|642.91|641.51|643.88|642.48|642.91|641.51|0
1724940570000|2024-08-29 14:09:30|642.66|641.26|642.66|641.26|642.66|641.26|642.42|641.02|0
1724940580000|2024-08-29 14:09:40|642.18|640.78|641.93|640.53|642.18|640.78|641.44|640.04|0
1724940590000|2024-08-29 14:09:50|641.2|639.8|638.77|637.37|641.2|639.8|638.77|637.37|0
1724940600000|2024-08-29 14:10:00|639.01|637.61|640.71|639.31|640.71|639.31|639.01|637.61|0
1724940610000|2024-08-29 14:10:10|641.07|639.67|641.2|639.8|641.2|639.8|640.71|639.31|0
1724940620000|2024-08-29 14:10:20|640.96|639.56|640.96|639.56|641.93|640.53|640.96|639.56|0
1724940630000|2024-08-29 14:10:30|641.2|639.8|640.23|638.83|641.2|639.8|640.23|638.83|0
1724940640000|2024-08-29 14:10:40|640.96|639.56|640.83|639.43|641.44|640.04|640.83|639.43|0
1724940650000|2024-08-29 14:10:50|641.2|639.8|640.23|638.83|641.93|640.53|640.23|638.83|0
1724940660000|2024-08-29 14:11:00|640.47|639.07|640.23|638.83|640.47|639.07|640.23|638.83|0
1724940670000|2024-08-29 14:11:10|639.5|638.1|638.77|637.37|639.74|638.34|638.77|637.37|0
1724940680000|2024-08-29 14:11:20|639.74|638.34|640.47|639.07|640.47|639.07|639.74|638.34|0
1724940690000|2024-08-29 14:11:30|640.23|638.83|640.23|638.83|640.23|638.83|639.74|638.34|0
1724940700000|2024-08-29 14:11:40|639.98|638.58|640.83|639.43|640.83|639.43|639.5|638.1|0
1724940710000|2024-08-29 14:11:50|640.96|639.56|641.93|640.53|641.93|640.53|640.96|639.56|0
1724940720000|2024-08-29 14:12:00|642.17|640.77|641.93|640.53|642.42|641.02|641.93|640.53|0
1724940730000|2024-08-29 14:12:10|642.53|641.13|642.17|640.77|642.53|641.13|641.69|640.29|0
1724940740000|2024-08-29 14:12:20|642.42|641.02|643.15|641.75|643.15|641.75|642.42|641.02|0
1724940750000|2024-08-29 14:12:30|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1724940760000|2024-08-29 14:12:40|643.88|642.48|645.1|643.7|645.1|643.7|643.88|642.48|0
1724940770000|2024-08-29 14:12:50|644.61|643.21|643.64|642.24|644.61|643.21|643.64|642.24|0
1724940780000|2024-08-29 14:13:00|642.66|641.26|641.44|640.04|642.66|641.26|641.44|640.04|0
1724940790000|2024-08-29 14:13:10|640.96|639.56|641.2|639.8|641.2|639.8|640.34|638.94|0
1724940800000|2024-08-29 14:13:20|640.47|639.07|641.2|639.8|641.2|639.8|640.47|639.07|0
1724940810000|2024-08-29 14:13:30|641.44|640.04|641.2|639.8|641.44|640.04|640.96|639.56|0
1724940820000|2024-08-29 14:13:40|639.98|638.58|640.47|639.07|640.47|639.07|639.98|638.58|0
1724940830000|2024-08-29 14:13:50|640.71|639.31|640.47|639.07|640.71|639.31|640.47|639.07|0
1724940840000|2024-08-29 14:14:00|640.83|639.43|642.66|641.26|642.66|641.26|640.71|639.31|0
1724940850000|2024-08-29 14:14:10|642.42|641.02|640.96|639.56|642.42|641.02|640.96|639.56|0
1724940860000|2024-08-29 14:14:20|640.23|638.83|640.83|639.43|640.83|639.43|639.25|637.85|0
1724940870000|2024-08-29 14:14:30|640.71|639.31|641.2|639.8|641.2|639.8|640.71|639.31|0
1724940880000|2024-08-29 14:14:40|641.69|640.29|642.9|641.5|643.15|641.75|641.69|640.29|0
1724940890000|2024-08-29 14:14:50|643.15|641.75|643.02|641.62|643.39|641.99|643.02|641.62|0
1724940900000|2024-08-29 14:15:00|643.63|642.23|644.37|642.97|644.37|642.97|643.63|642.23|0
1724940910000|2024-08-29 14:15:10|643.88|642.48|644.61|643.21|644.61|643.21|643.88|642.48|0
1724940920000|2024-08-29 14:15:20|644.73|643.33|644.61|643.21|644.73|643.33|644.61|643.21|0
1724940930000|2024-08-29 14:15:30|645.83|644.43|646.07|644.67|646.07|644.67|645.83|644.43|0
1724940940000|2024-08-29 14:15:40|644.61|643.21|644.61|643.21|644.61|643.21|644.36|642.96|0
1724940950000|2024-08-29 14:15:50|644.36|642.96|644.48|643.08|644.61|643.21|644.36|642.96|0
1724940960000|2024-08-29 14:16:00|644.85|643.45|642.42|641.02|645.21|643.81|642.42|641.02|0
1724940970000|2024-08-29 14:16:10|642.9|641.5|643.02|641.62|643.63|642.23|642.9|641.5|0
1724940980000|2024-08-29 14:16:20|642.9|641.5|642.9|641.5|643.88|642.48|642.9|641.5|0
1724940990000|2024-08-29 14:16:30|643.39|641.99|643.63|642.23|643.63|642.23|642.66|641.26|0
1724941000000|2024-08-29 14:16:40|642.9|641.5|642.66|641.26|643.39|641.99|642.66|641.26|0
1724941010000|2024-08-29 14:16:50|641.69|640.29|642.42|641.02|642.42|641.02|641.44|640.04|0
1724941020000|2024-08-29 14:17:00|642.17|640.77|639.98|638.58|642.17|640.77|639.86|638.46|0
1724941030000|2024-08-29 14:17:10|640.23|638.83|640.23|638.83|640.23|638.83|639.25|637.85|0
1724941040000|2024-08-29 14:17:20|640.34|638.94|640.47|639.07|640.47|639.07|639.86|638.46|0
1724941050000|2024-08-29 14:17:30|639.25|637.85|639.98|638.58|639.98|638.58|639.25|637.85|0
1724941060000|2024-08-29 14:17:40|640.1|638.7|640.23|638.83|640.23|638.83|640.1|638.7|0
1724941070000|2024-08-29 14:17:50|641.07|639.67|640.71|639.31|641.2|639.8|640.71|639.31|0
1724941080000|2024-08-29 14:18:00|640.47|639.07|641.44|640.04|641.44|640.04|640.47|639.07|0
1724941090000|2024-08-29 14:18:10|640.71|639.31|636.58|635.18|640.71|639.31|636.58|635.18|0
1724941100000|2024-08-29 14:18:20|635.36|633.96|633.66|632.26|635.36|633.96|633.66|632.26|0
1724941110000|2024-08-29 14:18:30|633.17|631.77|633.41|632.01|633.66|632.26|632.93|631.53|0
1724941120000|2024-08-29 14:18:40|633.66|632.26|636.09|634.69|636.09|634.69|633.66|632.26|0
1724941130000|2024-08-29 14:18:50|636.58|635.18|635.6|634.2|636.58|635.18|635.6|634.2|0
1724941140000|2024-08-29 14:19:00|635.12|633.72|637.3|635.9|637.3|635.9|635.12|633.72|0
1724941150000|2024-08-29 14:19:10|637.55|636.15|636.82|635.42|638.28|636.88|636.82|635.42|0
1724941160000|2024-08-29 14:19:20|636.09|634.69|636.82|635.42|636.82|635.42|636.09|634.69|0
1724941170000|2024-08-29 14:19:30|636.57|635.17|637.79|636.39|637.79|636.39|636.57|635.17|0
1724941180000|2024-08-29 14:19:40|638.28|636.88|639.49|638.09|639.49|638.09|638.28|636.88|0
1724941190000|2024-08-29 14:19:50|639.74|638.34|638.52|637.12|639.74|638.34|638.52|637.12|0
1724941200000|2024-08-29 14:20:00|639.01|637.61|640.95|639.55|640.95|639.55|639.01|637.61|0
1724941210000|2024-08-29 14:20:10|640.47|639.07|640.22|638.82|640.71|639.31|640.22|638.82|0
1724941220000|2024-08-29 14:20:20|640.34|638.94|639.25|637.85|640.71|639.31|639.01|637.61|0
1724941230000|2024-08-29 14:20:30|639.98|638.58|639.37|637.97|640.47|639.07|639.37|637.97|0
1724941240000|2024-08-29 14:20:40|639.74|638.34|639.74|638.34|639.74|638.34|639.49|638.09|0
1724941250000|2024-08-29 14:20:50|639.49|638.09|638.76|637.36|639.49|638.09|638.76|637.36|0
1724941260000|2024-08-29 14:21:00|639.01|637.61|638.03|636.63|639.01|637.61|638.03|636.63|0
1724941270000|2024-08-29 14:21:10|637.79|636.39|637.55|636.15|637.79|636.39|636.57|635.17|0
1724941280000|2024-08-29 14:21:20|638.15|636.75|637.3|635.9|638.28|636.88|636.82|635.42|0
1724941290000|2024-08-29 14:21:30|638.03|636.63|636.82|635.42|638.03|636.63|636.82|635.42|0
1724941300000|2024-08-29 14:21:40|637.3|635.9|637.06|635.66|637.3|635.9|637.06|635.66|0
1724941310000|2024-08-29 14:21:50|637.79|636.39|637.3|635.9|637.79|636.39|637.3|635.9|0
1724941320000|2024-08-29 14:22:00|637.79|636.39|638.88|637.48|639.01|637.61|637.79|636.39|0
1724941330000|2024-08-29 14:22:10|638.76|637.36|638.28|636.88|638.76|637.36|637.79|636.39|0
1724941340000|2024-08-29 14:22:20|638.76|637.36|638.52|637.12|638.76|637.36|637.42|636.02|0
1724941350000|2024-08-29 14:22:30|638.03|636.63|636.33|634.93|638.03|636.63|636.33|634.93|0
1724941360000|2024-08-29 14:22:40|636.57|635.17|637.55|636.15|637.55|636.15|636.57|635.17|0
1724941370000|2024-08-29 14:22:50|637.3|635.9|636.33|634.93|637.3|635.9|636.33|634.93|0
1724941380000|2024-08-29 14:23:00|636.57|635.17|637.3|635.9|637.3|635.9|636.09|634.69|0
1724941390000|2024-08-29 14:23:10|637.79|636.39|639.74|638.34|639.74|638.34|637.79|636.39|0
1724941400000|2024-08-29 14:23:20|639.85|638.45|640.47|639.07|640.71|639.31|639.85|638.45|0
1724941410000|2024-08-29 14:23:30|639.74|638.34|640.71|639.31|640.71|639.31|639.74|638.34|0
1724941420000|2024-08-29 14:23:40|640.1|638.7|640.34|638.94|640.47|639.07|639.98|638.58|0
1724941430000|2024-08-29 14:23:50|640.95|639.55|642.41|641.01|642.41|641.01|640.95|639.55|0
1724941440000|2024-08-29 14:24:00|643.14|641.74|643.88|642.48|643.88|642.48|643.14|641.74|0
1724941450000|2024-08-29 14:24:10|643.63|642.23|644.61|643.21|644.61|643.21|643.63|642.23|0
1724941460000|2024-08-29 14:24:20|644.12|642.72|644.12|642.72|645.09|643.69|644.12|642.72|0
1724941470000|2024-08-29 14:24:30|643.75|642.35|643.99|642.59|644.12|642.72|643.75|642.35|0
1724941480000|2024-08-29 14:24:40|643.87|642.47|644.12|642.72|644.61|643.21|643.87|642.47|0
1724941490000|2024-08-29 14:24:50|644.61|643.21|643.63|642.23|644.61|643.21|643.63|642.23|0
1724941500000|2024-08-29 14:25:00|644.12|642.72|644.12|642.72|644.12|642.72|643.87|642.47|0
1724941510000|2024-08-29 14:25:10|644.36|642.96|645.09|643.69|645.09|643.69|644.36|642.96|0
1724941520000|2024-08-29 14:25:20|644.85|643.45|643.87|642.47|645.09|643.69|643.87|642.47|0
1724941530000|2024-08-29 14:25:30|642.66|641.26|642.9|641.5|643.14|641.74|642.66|641.26|0
1724941540000|2024-08-29 14:25:40|643.87|642.47|644.36|642.96|644.36|642.96|643.26|641.86|0
1724941550000|2024-08-29 14:25:50|644.85|643.45|643.5|642.1|645.09|643.69|643.5|642.1|0
1724941560000|2024-08-29 14:26:00|644.36|642.96|646.07|644.67|646.07|644.67|644.12|642.72|0
1724941570000|2024-08-29 14:26:10|647.29|645.89|646.91|645.51|647.29|645.89|646.91|645.51|0
1724941580000|2024-08-29 14:26:20|646.55|645.15|647.53|646.13|647.53|646.13|646.31|644.91|0
1724941590000|2024-08-29 14:26:30|647.04|645.64|647.04|645.64|647.29|645.89|647.04|645.64|0
1724941600000|2024-08-29 14:26:40|647.53|646.13|647.77|646.37|647.77|646.37|647.28|645.88|0
1724941610000|2024-08-29 14:26:50|647.53|646.13|647.04|645.64|647.53|646.13|647.04|645.64|0
1724941620000|2024-08-29 14:27:00|646.8|645.4|646.8|645.4|646.8|645.4|646.31|644.91|0
1724941630000|2024-08-29 14:27:10|646.55|645.15|647.28|645.88|647.28|645.88|646.55|645.15|0
1724941640000|2024-08-29 14:27:20|648.02|646.62|647.28|645.88|648.02|646.62|647.04|645.64|0
1724941650000|2024-08-29 14:27:30|646.91|645.51|647.28|645.88|647.28|645.88|646.91|645.51|0
1724941660000|2024-08-29 14:27:40|647.04|645.64|647.28|645.88|647.4|646|647.04|645.64|0
1724941670000|2024-08-29 14:27:50|647.04|645.64|646.8|645.4|647.04|645.64|646.8|645.4|0
1724941680000|2024-08-29 14:28:00|647.28|645.88|646.8|645.4|647.28|645.88|646.55|645.15|0
1724941690000|2024-08-29 14:28:10|647.04|645.64|648.99|647.59|648.99|647.59|647.04|645.64|0
1724941700000|2024-08-29 14:28:20|649.48|648.08|649.97|648.57|650.45|649.05|649.48|648.08|0
1724941710000|2024-08-29 14:28:30|650.08|648.68|649.48|648.08|650.08|648.68|649.48|648.08|0
1724941720000|2024-08-29 14:28:40|648.99|647.59|649.23|647.83|649.35|647.95|648.99|647.59|0
1724941730000|2024-08-29 14:28:50|648.75|647.35|649.23|647.83|649.48|648.08|648.75|647.35|0
1724941740000|2024-08-29 14:29:00|648.75|647.35|647.53|646.13|648.75|647.35|647.53|646.13|0
1724941750000|2024-08-29 14:29:10|647.16|645.76|646.31|644.91|647.16|645.76|646.31|644.91|0
1724941760000|2024-08-29 14:29:20|645.09|643.69|645.82|644.42|645.82|644.42|645.09|643.69|0
1724941770000|2024-08-29 14:29:30|646.07|644.67|646.07|644.67|646.07|644.67|645.7|644.3|0
1724941780000|2024-08-29 14:29:40|645.58|644.18|645.33|643.93|645.58|644.18|645.33|643.93|0
1724941790000|2024-08-29 14:29:50|646.07|644.67|647.77|646.37|647.77|646.37|646.07|644.67|0
1724941800000|2024-08-29 14:30:00|648.13|646.73|649.48|648.08|649.48|648.08|648.13|646.73|0
1724941810000|2024-08-29 14:30:10|649.72|648.32|649.48|648.08|649.72|648.32|649.48|648.08|0
1724941820000|2024-08-29 14:30:20|649.72|648.32|649.23|647.83|649.72|648.32|648.75|647.35|0
1724941830000|2024-08-29 14:30:30|648.99|647.59|648.99|647.59|648.99|647.59|648.86|647.46|0
1724941840000|2024-08-29 14:30:40|649.23|647.83|649.35|647.95|649.35|647.95|648.5|647.1|0
1724941850000|2024-08-29 14:30:50|648.5|647.1|648.99|647.59|649.23|647.83|648.5|647.1|0
1724941860000|2024-08-29 14:31:00|649.48|648.08|649.96|648.56|649.96|648.56|649.48|648.08|0
1724941870000|2024-08-29 14:31:10|650.21|648.81|650.21|648.81|650.45|649.05|650.21|648.81|0
1724941880000|2024-08-29 14:31:20|650.45|649.05|649.72|648.32|650.7|649.3|649.72|648.32|0
1724941890000|2024-08-29 14:31:30|649.96|648.56|649.96|648.56|650.7|649.3|649.96|648.56|0
1724941900000|2024-08-29 14:31:40|649.72|648.32|650.94|649.54|650.94|649.54|649.72|648.32|0
1724941910000|2024-08-29 14:31:50|650.7|649.3|651.43|650.03|651.67|650.27|650.7|649.3|0
1724941920000|2024-08-29 14:32:00|650.94|649.54|650.7|649.3|650.94|649.54|649.96|648.56|0
1724941930000|2024-08-29 14:32:10|650.94|649.54|651.43|650.03|651.43|650.03|650.94|649.54|0
1724941940000|2024-08-29 14:32:20|650.94|649.54|650.21|648.81|650.94|649.54|650.21|648.81|0
1724941950000|2024-08-29 14:32:30|650.45|649.05|650.21|648.81|650.7|649.3|650.21|648.81|0
1724941960000|2024-08-29 14:32:40|650.45|649.05|650.45|649.05|650.45|649.05|649.96|648.56|0
1724941970000|2024-08-29 14:32:50|650.94|649.54|651.18|649.78|651.18|649.78|650.7|649.3|0
1724941980000|2024-08-29 14:33:00|651.43|650.03|651.67|650.27|652.16|650.76|651.43|650.03|0
1724941990000|2024-08-29 14:33:10|652.16|650.76|653.87|652.47|653.87|652.47|652.16|650.76|0
1724942000000|2024-08-29 14:33:20|652.65|651.25|651.18|649.78|652.65|651.25|651.18|649.78|0
1724942010000|2024-08-29 14:33:30|651.54|650.14|650.94|649.54|651.54|650.14|650.45|649.05|0
1724942020000|2024-08-29 14:33:40|649.96|648.56|648.75|647.35|649.96|648.56|648.75|647.35|0
1724942030000|2024-08-29 14:33:50|648.99|647.59|648.74|647.34|649.23|647.83|648.74|647.34|0
1724942040000|2024-08-29 14:34:00|649.23|647.83|649.72|648.32|650.08|648.68|649.23|647.83|0
1724942050000|2024-08-29 14:34:10|650.21|648.81|648.99|647.59|650.21|648.81|648.99|647.59|0
1724942060000|2024-08-29 14:34:20|649.96|648.56|649.23|647.83|649.96|648.56|649.23|647.83|0
1724942070000|2024-08-29 14:34:30|649.48|648.08|649.72|648.32|649.72|648.32|649.48|648.08|0
1724942080000|2024-08-29 14:34:40|649.96|648.56|649.96|648.56|649.96|648.56|649.72|648.32|0
1724942090000|2024-08-29 14:34:50|649.84|648.44|649.48|648.08|649.84|648.44|649.23|647.83|0
1724942100000|2024-08-29 14:35:00|648.99|647.59|649.48|648.08|649.48|648.08|648.99|647.59|0
1724942110000|2024-08-29 14:35:10|649.72|648.32|648.74|647.34|650.21|648.81|648.74|647.34|0
1724942120000|2024-08-29 14:35:20|648.86|647.46|649.96|648.56|649.96|648.56|648.86|647.46|0
1724942130000|2024-08-29 14:35:30|649.72|648.32|650.69|649.29|650.69|649.29|649.72|648.32|0
1724942140000|2024-08-29 14:35:40|651.18|649.78|652.4|651|652.4|651|651.18|649.78|0
1724942150000|2024-08-29 14:35:50|652.65|651.25|652.89|651.49|652.89|651.49|652.4|651|0
1724942160000|2024-08-29 14:36:00|653.13|651.73|652.89|651.49|653.13|651.73|652.65|651.25|0
1724942170000|2024-08-29 14:36:10|653.38|651.98|652.16|650.76|653.38|651.98|652.16|650.76|0
1724942180000|2024-08-29 14:36:20|652.03|650.63|651.91|650.51|652.4|651|651.91|650.51|0
1724942190000|2024-08-29 14:36:30|652.4|651|652.77|651.37|652.77|651.37|652.16|650.76|0
1724942200000|2024-08-29 14:36:40|653.02|651.62|652.24|650.84|653.02|651.62|652.24|650.84|0
1724942210000|2024-08-29 14:36:50|652.61|651.21|652.36|650.96|652.85|651.45|652.36|650.96|0
1724942220000|2024-08-29 14:37:00|652.61|651.21|653.34|651.94|653.34|651.94|652.61|651.21|0
1724942230000|2024-08-29 14:37:10|652.85|651.45|652.85|651.45|652.85|651.45|652.85|651.45|0
1724942240000|2024-08-29 14:37:20|653.1|651.7|653.1|651.7|653.1|651.7|652.85|651.45|0
1724942250000|2024-08-29 14:37:30|652.36|650.96|652.72|651.32|652.85|651.45|652.36|650.96|0
1724942260000|2024-08-29 14:37:40|652.85|651.45|652.85|651.45|653.1|651.7|652.85|651.45|0
1724942270000|2024-08-29 14:37:50|653.1|651.7|651.88|650.48|653.1|651.7|651.88|650.48|0
1724942280000|2024-08-29 14:38:00|652.36|650.96|653.09|651.69|653.09|651.69|652.36|650.96|0
1724942290000|2024-08-29 14:38:10|652.85|651.45|651.88|650.48|652.85|651.45|651.39|649.99|0
1724942300000|2024-08-29 14:38:20|651.39|649.99|651.51|650.11|652.24|650.84|651.39|649.99|0
1724942310000|2024-08-29 14:38:30|652.12|650.72|651.39|649.99|652.12|650.72|651.39|649.99|0
1724942320000|2024-08-29 14:38:40|650.9|649.5|651.51|650.11|651.51|650.11|650.42|649.02|0
1724942330000|2024-08-29 14:38:50|651.63|650.23|651.63|650.23|651.63|650.23|650.9|649.5|0
1724942340000|2024-08-29 14:39:00|652.12|650.72|651.63|650.23|652.12|650.72|651.15|649.75|0
1724942350000|2024-08-29 14:39:10|652.12|650.72|651.63|650.23|652.12|650.72|651.15|649.75|0
1724942360000|2024-08-29 14:39:20|651.39|649.99|651.15|649.75|651.39|649.99|651.02|649.62|0
1724942370000|2024-08-29 14:39:30|651.88|650.48|651.88|650.48|651.88|650.48|651.63|650.23|0
1724942380000|2024-08-29 14:39:40|651.15|649.75|651.39|649.99|651.39|649.99|651.15|649.75|0
1724942390000|2024-08-29 14:39:50|651.99|650.59|652.61|651.21|652.61|651.21|651.88|650.48|0
1724942400000|2024-08-29 14:40:00|652.85|651.45|654.31|652.91|654.31|652.91|652.85|651.45|0
1724942410000|2024-08-29 14:40:10|654.07|652.67|654.31|652.91|654.31|652.91|653.83|652.43|0
1724942420000|2024-08-29 14:40:20|654.07|652.67|653.58|652.18|654.31|652.91|653.58|652.18|0
1724942430000|2024-08-29 14:40:30|653.83|652.43|653.09|651.69|653.83|652.43|653.09|651.69|0
1724942440000|2024-08-29 14:40:40|652.85|651.45|652.85|651.45|653.09|651.69|652.85|651.45|0
1724942450000|2024-08-29 14:40:50|652.12|650.72|651.14|649.74|652.61|651.21|650.41|649.01|0
1724942460000|2024-08-29 14:41:00|650.9|649.5|649.68|648.28|650.9|649.5|649.68|648.28|0
1724942470000|2024-08-29 14:41:10|650.17|648.77|650.17|648.77|650.17|648.77|649.68|648.28|0
1724942480000|2024-08-29 14:41:20|650.29|648.89|649.68|648.28|650.9|649.5|649.68|648.28|0
1724942490000|2024-08-29 14:41:30|647.98|646.58|648.71|647.31|648.71|647.31|647.98|646.58|0
1724942500000|2024-08-29 14:41:40|648.22|646.82|649.2|647.8|649.2|647.8|648.22|646.82|0
1724942510000|2024-08-29 14:41:50|649.44|648.04|650.17|648.77|650.17|648.77|649.44|648.04|0
1724942520000|2024-08-29 14:42:00|650.04|648.64|649.44|648.04|650.41|649.01|649.44|648.04|0
1724942530000|2024-08-29 14:42:10|648.83|647.43|648.95|647.55|648.95|647.55|648.83|647.43|0
1724942540000|2024-08-29 14:42:20|649.44|648.04|649.56|648.16|649.56|648.16|649.2|647.8|0
1724942550000|2024-08-29 14:42:30|649.44|648.04|649.2|647.8|649.44|648.04|648.95|647.55|0
1724942560000|2024-08-29 14:42:40|648.95|647.55|649.44|648.04|649.44|648.04|648.95|647.55|0
1724942570000|2024-08-29 14:42:50|649.68|648.28|650.41|649.01|650.66|649.26|649.68|648.28|0
1724942580000|2024-08-29 14:43:00|650.17|648.77|649.2|647.8|650.17|648.77|649.2|647.8|0
1724942590000|2024-08-29 14:43:10|649.56|648.16|649.68|648.28|650.41|649.01|649.44|648.04|0
1724942600000|2024-08-29 14:43:20|649.2|647.8|651.39|649.99|651.39|649.99|649.2|647.8|0
1724942610000|2024-08-29 14:43:30|651.75|650.35|654.07|652.67|654.07|652.67|651.75|650.35|0
1724942620000|2024-08-29 14:43:40|653.09|651.69|653.58|652.18|653.58|652.18|652.85|651.45|0
1724942630000|2024-08-29 14:43:50|653.82|652.42|654.31|652.91|654.8|653.4|653.82|652.42|0
1724942640000|2024-08-29 14:44:00|654.07|652.67|655.29|653.89|655.29|653.89|654.07|652.67|0
1724942650000|2024-08-29 14:44:10|654.56|653.16|652.85|651.45|654.56|653.16|652.85|651.45|0
1724942660000|2024-08-29 14:44:20|653.09|651.69|653.45|652.05|653.58|652.18|652.85|651.45|0
1724942670000|2024-08-29 14:44:30|653.09|651.69|653.09|651.69|653.58|652.18|653.09|651.69|0
1724942680000|2024-08-29 14:44:40|653.34|651.94|652.61|651.21|653.34|651.94|652.61|651.21|0
1724942690000|2024-08-29 14:44:50|652.85|651.45|652.85|651.45|653.09|651.69|652.85|651.45|0
1724942700000|2024-08-29 14:45:00|653.09|651.69|652.61|651.21|653.34|651.94|652.61|651.21|0
1724942710000|2024-08-29 14:45:10|653.09|651.69|653.82|652.42|653.82|652.42|653.09|651.69|0
1724942720000|2024-08-29 14:45:20|654.07|652.67|653.45|652.05|654.31|652.91|653.45|652.05|0
1724942730000|2024-08-29 14:45:30|652.61|651.21|653.09|651.69|653.34|651.94|652.61|651.21|0
1724942740000|2024-08-29 14:45:40|652.36|650.96|651.87|650.47|652.36|650.96|651.87|650.47|0
1724942750000|2024-08-29 14:45:50|651.63|650.23|651.63|650.23|651.63|650.23|651.14|649.74|0
1724942760000|2024-08-29 14:46:00|651.87|650.47|653.34|651.94|653.34|651.94|651.87|650.47|0
1724942770000|2024-08-29 14:46:10|653.09|651.69|653.34|651.94|653.58|652.18|653.09|651.69|0
1724942780000|2024-08-29 14:46:20|653.58|652.18|653.34|651.94|653.58|652.18|653.34|651.94|0
1724942790000|2024-08-29 14:46:30|652.97|651.57|651.63|650.23|652.97|651.57|651.63|650.23|0
1724942800000|2024-08-29 14:46:40|651.87|650.47|652.36|650.96|652.36|650.96|651.87|650.47|0
1724942810000|2024-08-29 14:46:50|652.6|651.2|652.6|651.2|652.6|651.2|652.36|650.96|0
1724942820000|2024-08-29 14:47:00|653.82|652.42|653.82|652.42|653.82|652.42|653.58|652.18|0
1724942840000|2024-08-29 14:47:20|654.07|652.67|654.18|652.78|654.31|652.91|654.07|652.67|0
1724942850000|2024-08-29 14:47:30|654.31|652.91|655.53|654.13|655.53|654.13|654.31|652.91|0
1724942860000|2024-08-29 14:47:40|655.29|653.89|655.53|654.13|655.53|654.13|655.04|653.64|0
1724942870000|2024-08-29 14:47:50|655.04|653.64|655.04|653.64|655.65|654.25|655.04|653.64|0
1724942880000|2024-08-29 14:48:00|654.31|652.91|654.55|653.15|654.55|653.15|654.07|652.67|0
1724942890000|2024-08-29 14:48:10|654.07|652.67|654.07|652.67|654.43|653.03|654.07|652.67|0
1724942900000|2024-08-29 14:48:20|654.55|653.15|654.07|652.67|654.55|653.15|654.07|652.67|0
1724942910000|2024-08-29 14:48:30|654.55|653.15|654.8|653.4|654.8|653.4|654.55|653.15|0
1724942920000|2024-08-29 14:48:40|655.04|653.64|655.04|653.64|655.04|653.64|654.31|652.91|0
1724942930000|2024-08-29 14:48:50|655.28|653.88|655.53|654.13|655.53|654.13|655.28|653.88|0
1724942940000|2024-08-29 14:49:00|655.28|653.88|655.04|653.64|655.53|654.13|655.04|653.64|0
1724942950000|2024-08-29 14:49:10|655.28|653.88|655.53|654.13|656.02|654.62|655.28|653.88|0
1724942960000|2024-08-29 14:49:20|655.04|653.64|655.04|653.64|655.28|653.88|655.04|653.64|0
1724942970000|2024-08-29 14:49:30|654.8|653.4|654.55|653.15|655.04|653.64|654.55|653.15|0
1724942980000|2024-08-29 14:49:40|654.67|653.27|656.02|654.62|656.02|654.62|654.67|653.27|0
1724942990000|2024-08-29 14:49:50|655.77|654.37|657.72|656.32|657.72|656.32|655.77|654.37|0
1724943000000|2024-08-29 14:50:00|657.48|656.08|658.94|657.54|658.94|657.54|657.48|656.08|0
1724943010000|2024-08-29 14:50:10|657.48|656.08|657.72|656.32|657.72|656.32|657.48|656.08|0
1724943020000|2024-08-29 14:50:20|657.84|656.44|658.45|657.05|658.45|657.05|657.48|656.08|0
1724943030000|2024-08-29 14:50:30|658.21|656.81|657.48|656.08|658.21|656.81|657.48|656.08|0
1724943040000|2024-08-29 14:50:40|656.26|654.86|656.75|655.35|656.99|655.59|656.26|654.86|0
1724943050000|2024-08-29 14:50:50|656.5|655.1|656.75|655.35|656.99|655.59|656.5|655.1|0
1724943060000|2024-08-29 14:51:00|656.86|655.46|656.75|655.35|656.99|655.59|656.75|655.35|0
1724943070000|2024-08-29 14:51:10|656.5|655.1|657.72|656.32|657.72|656.32|656.5|655.1|0
1724943080000|2024-08-29 14:51:20|657.6|656.2|658.21|656.81|658.21|656.81|657.6|656.2|0
1724943090000|2024-08-29 14:51:30|658.45|657.05|657.97|656.57|658.45|657.05|657.97|656.57|0
1724943100000|2024-08-29 14:51:40|657.48|656.08|657.97|656.57|658.21|656.81|657.48|656.08|0
1724943110000|2024-08-29 14:51:50|657.72|656.32|657.48|656.08|657.72|656.32|657.48|656.08|0
1724943120000|2024-08-29 14:52:00|657.72|656.32|657.97|656.57|658.21|656.81|657.72|656.32|0
1724943130000|2024-08-29 14:52:10|658.7|657.3|658.45|657.05|658.7|657.3|658.45|657.05|0
1724943140000|2024-08-29 14:52:20|658.7|657.3|658.21|656.81|658.7|657.3|658.21|656.81|0
1724943150000|2024-08-29 14:52:30|658.45|657.05|658.08|656.68|658.7|657.3|658.08|656.68|0
1724943160000|2024-08-29 14:52:40|658.45|657.05|658.45|657.05|658.45|657.05|658.21|656.81|0
1724943170000|2024-08-29 14:52:50|658.21|656.81|657.97|656.57|658.21|656.81|657.97|656.57|0
1724943180000|2024-08-29 14:53:00|658.21|656.81|657.72|656.32|658.21|656.81|657.72|656.32|0
1724943190000|2024-08-29 14:53:10|657.48|656.08|657.97|656.57|657.97|656.57|657.48|656.08|0
1724943200000|2024-08-29 14:53:20|657.23|655.83|657.48|656.08|657.48|656.08|657.23|655.83|0
1724943210000|2024-08-29 14:53:30|657.72|656.32|657.97|656.57|657.97|656.57|657.72|656.32|0
1724943220000|2024-08-29 14:53:40|657.72|656.32|657.97|656.57|657.97|656.57|657.48|656.08|0
1724943230000|2024-08-29 14:53:50|657.72|656.32|657.23|655.83|657.72|656.32|657.23|655.83|0
1724943240000|2024-08-29 14:54:00|657.72|656.32|657.48|656.08|657.72|656.32|657.48|656.08|0
1724943250000|2024-08-29 14:54:10|656.75|655.35|656.99|655.59|656.99|655.59|656.75|655.35|0
1724943260000|2024-08-29 14:54:20|656.75|655.35|657.23|655.83|657.23|655.83|656.75|655.35|0
1724943270000|2024-08-29 14:54:30|656.99|655.59|656.75|655.35|656.99|655.59|656.75|655.35|0
1724943280000|2024-08-29 14:54:40|656.99|655.59|656.99|655.59|657.72|656.32|656.99|655.59|0
1724943290000|2024-08-29 14:54:50|657.48|656.08|657.48|656.08|657.48|656.08|657.35|655.95|0
1724943300000|2024-08-29 14:55:00|657.72|656.32|656.99|655.59|657.72|656.32|656.99|655.59|0
1724943310000|2024-08-29 14:55:10|656.5|655.1|655.53|654.13|656.75|655.35|655.53|654.13|0
1724943320000|2024-08-29 14:55:20|656.01|654.61|656.5|655.1|656.5|655.1|656.01|654.61|0
1724943330000|2024-08-29 14:55:30|656.75|655.35|656.5|655.1|657.23|655.83|656.5|655.1|0
1724943340000|2024-08-29 14:55:40|656.26|654.86|656.01|654.61|656.37|654.97|656.01|654.61|0
1724943350000|2024-08-29 14:55:50|656.26|654.86|655.77|654.37|656.26|654.86|655.04|653.64|0
1724943360000|2024-08-29 14:56:00|655.53|654.13|655.53|654.13|656.01|654.61|655.53|654.13|0
1724943370000|2024-08-29 14:56:10|655.89|654.49|655.28|653.88|655.89|654.49|655.28|653.88|0
1724943380000|2024-08-29 14:56:20|655.04|653.64|655.28|653.88|655.28|653.88|655.04|653.64|0
1724943390000|2024-08-29 14:56:30|655.04|653.64|655.53|654.13|655.53|654.13|655.04|653.64|0
1724943400000|2024-08-29 14:56:40|655.77|654.37|655.04|653.64|656.01|654.61|655.04|653.64|0
1724943410000|2024-08-29 14:56:50|655.28|653.88|655.77|654.37|655.77|654.37|655.28|653.88|0
1724943420000|2024-08-29 14:57:00|655.4|654|650.17|648.77|655.4|654|650.17|648.77|0
1724943430000|2024-08-29 14:57:10|649.92|648.52|651.14|649.74|651.14|649.74|649.92|648.52|0
1724943440000|2024-08-29 14:57:20|651.38|649.98|651.38|649.98|651.38|649.98|650.9|649.5|0
1724943450000|2024-08-29 14:57:30|651.63|650.23|651.14|649.74|651.63|650.23|650.9|649.5|0
1724943460000|2024-08-29 14:57:40|650.65|649.25|650.9|649.5|650.9|649.5|650.65|649.25|0
1724943470000|2024-08-29 14:57:50|651.14|649.74|651.14|649.74|651.14|649.74|651.14|649.74|0
1724943480000|2024-08-29 14:58:00|651.38|649.98|651.38|649.98|651.38|649.98|651.14|649.74|0
1724943490000|2024-08-29 14:58:10|651.63|650.23|651.87|650.47|651.87|650.47|651.14|649.74|0
1724943500000|2024-08-29 14:58:20|651.74|650.34|652.84|651.44|652.84|651.44|651.74|650.34|0
1724943510000|2024-08-29 14:58:30|652.6|651.2|652.6|651.2|653.09|651.69|652.6|651.2|0
1724943520000|2024-08-29 14:58:40|652.36|650.96|653.33|651.93|653.33|651.93|652.36|650.96|0
1724943530000|2024-08-29 14:58:50|653.82|652.42|653.33|651.93|653.82|652.42|653.33|651.93|0
1724943540000|2024-08-29 14:59:00|653.58|652.18|653.58|652.18|653.58|652.18|653.33|651.93|0
1724943550000|2024-08-29 14:59:10|653.82|652.42|653.33|651.93|653.82|652.42|653.09|651.69|0
1724943560000|2024-08-29 14:59:20|653.09|651.69|652.84|651.44|653.33|651.93|652.84|651.44|0
1724943570000|2024-08-29 14:59:30|651.87|650.47|652.11|650.71|652.36|650.96|651.87|650.47|0
1724943580000|2024-08-29 14:59:40|651.87|650.47|651.99|650.59|651.99|650.59|651.74|650.34|0
1724943590000|2024-08-29 14:59:50|651.87|650.47|652.11|650.71|652.11|650.71|651.63|650.23|0
1724943600000|2024-08-29 15:00:00|652.84|651.44|653.82|652.42|653.82|652.42|652.84|651.44|0
1724943610000|2024-08-29 15:00:10|653.94|652.54|653.82|652.42|654.06|652.66|653.82|652.42|0
1724943620000|2024-08-29 15:00:20|653.57|652.17|654.31|652.91|654.31|652.91|653.57|652.17|0
1724943630000|2024-08-29 15:00:30|653.82|652.42|653.57|652.17|653.82|652.42|653.57|652.17|0
1724943640000|2024-08-29 15:00:40|654.06|652.66|653.62|652.22|654.06|652.66|653.62|652.22|0
1724943650000|2024-08-29 15:00:50|654.1|652.7|654.59|653.19|654.59|653.19|653.86|652.46|0
1724943660000|2024-08-29 15:01:00|654.35|652.95|655.32|653.92|655.32|653.92|654.35|652.95|0
1724943670000|2024-08-29 15:01:10|655.81|654.41|655.56|654.16|655.81|654.41|655.32|653.92|0
1724943680000|2024-08-29 15:01:20|655.08|653.68|654.1|652.7|655.08|653.68|653.86|652.46|0
1724943690000|2024-08-29 15:01:30|654.35|652.95|653.62|652.22|654.35|652.95|653.37|651.97|0
1724943700000|2024-08-29 15:01:40|653.86|652.46|653.13|651.73|653.86|652.46|653.13|651.73|0
1724943710000|2024-08-29 15:01:50|653.37|651.97|654.1|652.7|654.1|652.7|653.37|651.97|0
1724943720000|2024-08-29 15:02:00|654.35|652.95|653.86|652.46|654.35|652.95|653.86|652.46|0
1724943730000|2024-08-29 15:02:10|654.1|652.7|654.59|653.19|654.83|653.43|654.1|652.7|0
1724943740000|2024-08-29 15:02:20|654.83|653.43|654.59|653.19|654.83|653.43|654.59|653.19|0
1724943750000|2024-08-29 15:02:30|654.35|652.95|655.32|653.92|655.32|653.92|654.1|652.7|0
1724943760000|2024-08-29 15:02:40|655.81|654.41|655.56|654.16|655.81|654.41|655.56|654.16|0
1724943770000|2024-08-29 15:02:50|655.32|653.92|655.19|653.79|655.32|653.92|655.19|653.79|0
1724943780000|2024-08-29 15:03:00|654.83|653.43|654.35|652.95|655.08|653.68|654.35|652.95|0
1724943790000|2024-08-29 15:03:10|654.83|653.43|654.83|653.43|654.83|653.43|654.83|653.43|0
1724943800000|2024-08-29 15:03:20|655.08|653.68|654.83|653.43|655.08|653.68|654.83|653.43|0
1724943810000|2024-08-29 15:03:30|655.08|653.68|654.83|653.43|655.08|653.68|654.83|653.43|0
1724943820000|2024-08-29 15:03:40|655.08|653.68|654.35|652.95|655.08|653.68|654.35|652.95|0
1724943830000|2024-08-29 15:03:50|654.59|653.19|654.83|653.43|654.83|653.43|654.59|653.19|0
1724943840000|2024-08-29 15:04:00|654.59|653.19|653.73|652.33|654.59|653.19|653.73|652.33|0
1724943850000|2024-08-29 15:04:10|654.1|652.7|653.37|651.97|654.1|652.7|653.37|651.97|0
1724943860000|2024-08-29 15:04:20|653.49|652.09|653.61|652.21|653.61|652.21|653.49|652.09|0
1724943870000|2024-08-29 15:04:30|653|651.6|653.13|651.73|653.13|651.73|653|651.6|0
1724943880000|2024-08-29 15:04:40|652.88|651.48|652.64|651.24|653.13|651.73|652.64|651.24|0
1724943890000|2024-08-29 15:04:50|652.88|651.48|653.24|651.84|653.24|651.84|652.88|651.48|0
1724943900000|2024-08-29 15:05:00|653.37|651.97|654.35|652.95|654.35|652.95|653.37|651.97|0
1724943910000|2024-08-29 15:05:10|653.61|652.21|654.35|652.95|654.35|652.95|653.61|652.21|0
1724943920000|2024-08-29 15:05:20|654.59|653.19|654.46|653.06|654.59|653.19|654.46|653.06|0
1724943930000|2024-08-29 15:05:30|654.1|652.7|652.88|651.48|654.1|652.7|652.4|651|0
1724943940000|2024-08-29 15:05:40|653.13|651.73|653.97|652.57|654.34|652.94|653.13|651.73|0
1724943950000|2024-08-29 15:05:50|654.22|652.82|654.34|652.94|654.34|652.94|654.1|652.7|0
1724943960000|2024-08-29 15:06:00|654.59|653.19|654.83|653.43|654.83|653.43|654.59|653.19|0
1724943970000|2024-08-29 15:06:10|655.08|653.68|654.95|653.55|655.08|653.68|654.95|653.55|0
1724943980000|2024-08-29 15:06:20|654.83|653.43|653.61|652.21|654.83|653.43|653.24|651.84|0
1724943990000|2024-08-29 15:06:30|653.73|652.33|652.4|651|653.73|652.33|652.15|650.75|0
1724944000000|2024-08-29 15:06:40|652.88|651.48|652.4|651|653.13|651.73|652.4|651|0
1724944010000|2024-08-29 15:06:50|652.76|651.36|653.37|651.97|653.37|651.97|652.76|651.36|0
1724944020000|2024-08-29 15:07:00|653.61|652.21|652.88|651.48|653.61|652.21|652.88|651.48|0
1724944030000|2024-08-29 15:07:10|653.13|651.73|653.37|651.97|653.37|651.97|653.13|651.73|0
1724944040000|2024-08-29 15:07:20|653.13|651.73|653.37|651.97|653.37|651.97|653.13|651.73|0
1724944050000|2024-08-29 15:07:30|653.97|652.57|653.86|652.46|654.34|652.94|653.86|652.46|0
1724944060000|2024-08-29 15:07:40|654.22|652.82|654.22|652.82|654.22|652.82|654.1|652.7|0
1724944070000|2024-08-29 15:07:50|654.1|652.7|652.88|651.48|654.1|652.7|652.88|651.48|0
1724944080000|2024-08-29 15:08:00|652.64|651.24|652.88|651.48|653.13|651.73|652.64|651.24|0
1724944090000|2024-08-29 15:08:10|652.64|651.24|653.49|652.09|653.49|652.09|652.64|651.24|0
1724944100000|2024-08-29 15:08:20|654.59|653.19|654.83|653.43|654.83|653.43|654.59|653.19|0
1724944110000|2024-08-29 15:08:30|655.08|653.68|654.83|653.43|655.08|653.68|654.83|653.43|0
1724944120000|2024-08-29 15:08:40|654.7|653.3|654.83|653.43|654.83|653.43|654.59|653.19|0
1724944130000|2024-08-29 15:08:50|655.07|653.67|655.56|654.16|655.56|654.16|655.07|653.67|0
1724944140000|2024-08-29 15:09:00|655.32|653.92|655.07|653.67|656.05|654.65|655.07|653.67|0
1724944150000|2024-08-29 15:09:10|655.56|654.16|655.56|654.16|655.81|654.41|655.56|654.16|0
1724944160000|2024-08-29 15:09:20|655.32|653.92|655.07|653.67|655.32|653.92|655.07|653.67|0
1724944170000|2024-08-29 15:09:30|654.83|653.43|655.07|653.67|655.07|653.67|654.83|653.43|0
1724944180000|2024-08-29 15:09:40|654.83|653.43|654.59|653.19|654.83|653.43|654.46|653.06|0
1724944190000|2024-08-29 15:09:50|654.83|653.43|654.83|653.43|654.83|653.43|654.59|653.19|0
1724944200000|2024-08-29 15:10:00|654.34|652.94|655.07|653.67|655.07|653.67|654.34|652.94|0
1724944210000|2024-08-29 15:10:10|654.34|652.94|654.59|653.19|654.59|653.19|654.34|652.94|0
1724944220000|2024-08-29 15:10:20|654.34|652.94|654.83|653.43|654.83|653.43|654.34|652.94|0
1724944230000|2024-08-29 15:10:30|655.32|653.92|655.07|653.67|655.32|653.92|655.07|653.67|0
1724944240000|2024-08-29 15:10:40|655.32|653.92|655.81|654.41|656.29|654.89|655.32|653.92|0
1724944250000|2024-08-29 15:10:50|656.05|654.65|656.29|654.89|656.29|654.89|655.81|654.41|0
1724944260000|2024-08-29 15:11:00|656.41|655.01|656.17|654.77|656.54|655.14|656.17|654.77|0
1724944270000|2024-08-29 15:11:10|656.05|654.65|656.29|654.89|656.29|654.89|656.05|654.65|0
1724944280000|2024-08-29 15:11:20|655.07|653.67|655.07|653.67|655.19|653.79|655.07|653.67|0
1724944290000|2024-08-29 15:11:30|655.32|653.92|655.43|654.03|655.43|654.03|655.32|653.92|0
1724944300000|2024-08-29 15:11:40|655.81|654.41|655.81|654.41|656.05|654.65|655.81|654.41|0
1724944310000|2024-08-29 15:11:50|656.05|654.65|655.81|654.41|656.05|654.65|655.81|654.41|0
1724944320000|2024-08-29 15:12:00|655.07|653.67|654.83|653.43|655.56|654.16|654.83|653.43|0
1724944330000|2024-08-29 15:12:10|655.8|654.4|656.05|654.65|656.05|654.65|655.68|654.28|0
1724944340000|2024-08-29 15:12:20|656.54|655.14|656.29|654.89|656.54|655.14|656.29|654.89|0
1724944350000|2024-08-29 15:12:30|656.54|655.14|656.54|655.14|657.02|655.62|656.54|655.14|0
1724944360000|2024-08-29 15:12:40|656.05|654.65|656.29|654.89|656.29|654.89|656.05|654.65|0
1724944370000|2024-08-29 15:12:50|656.78|655.38|656.78|655.38|656.78|655.38|656.29|654.89|0
1724944380000|2024-08-29 15:13:00|657.27|655.87|657.02|655.62|657.51|656.11|657.02|655.62|0
1724944390000|2024-08-29 15:13:10|656.9|655.5|656.78|655.38|657.02|655.62|656.78|655.38|0
1724944400000|2024-08-29 15:13:20|657.02|655.62|656.78|655.38|657.02|655.62|656.78|655.38|0
1724944410000|2024-08-29 15:13:30|657.02|655.62|657.02|655.62|657.02|655.62|656.78|655.38|0
1724944420000|2024-08-29 15:13:40|656.78|655.38|657.27|655.87|657.27|655.87|656.78|655.38|0
1724944430000|2024-08-29 15:13:50|657.51|656.11|657.75|656.35|657.75|656.35|657.51|656.11|0
1724944440000|2024-08-29 15:14:00|658|656.6|658.49|657.09|658.49|657.09|658|656.6|0
1724944450000|2024-08-29 15:14:10|659.95|658.55|658.97|657.57|659.95|658.55|658.97|657.57|0
1724944460000|2024-08-29 15:14:20|658.73|657.33|659.71|658.31|659.71|658.31|658.73|657.33|0
1724944470000|2024-08-29 15:14:30|659.22|657.82|659.95|658.55|659.95|658.55|659.22|657.82|0
1724944480000|2024-08-29 15:14:40|659.71|658.31|659.46|658.06|659.71|658.31|659.46|658.06|0
1724944490000|2024-08-29 15:14:50|659.71|658.31|659.71|658.31|659.71|658.31|659.46|658.06|0
1724944500000|2024-08-29 15:15:00|659.95|658.55|659.95|658.55|659.95|658.55|659.95|658.55|0
1724944510000|2024-08-29 15:15:10|660.07|658.67|660.68|659.28|660.68|659.28|660.07|658.67|0
1724944520000|2024-08-29 15:15:20|660.92|659.52|661.9|660.5|661.9|660.5|660.92|659.52|0
1724944530000|2024-08-29 15:15:30|662.39|660.99|662.39|660.99|662.63|661.23|662.39|660.99|0
1724944540000|2024-08-29 15:15:40|661.9|660.5|661.41|660.01|661.9|660.5|661.41|660.01|0
1724944550000|2024-08-29 15:15:50|661.17|659.77|661.17|659.77|661.17|659.77|660.92|659.52|0
1724944560000|2024-08-29 15:16:00|661.41|660.01|661.9|660.5|662.14|660.74|661.41|660.01|0
1724944570000|2024-08-29 15:16:10|661.41|660.01|661.29|659.89|661.41|660.01|661.29|659.89|0
1724944580000|2024-08-29 15:16:20|661.17|659.77|661.17|659.77|661.17|659.77|660.92|659.52|0
1724944590000|2024-08-29 15:16:30|660.68|659.28|660.68|659.28|660.68|659.28|660.19|658.79|0
1724944610000|2024-08-29 15:16:50|660.19|658.79|660.44|659.04|660.68|659.28|660.19|658.79|0
1724944620000|2024-08-29 15:17:00|658.49|657.09|657.51|656.11|658.49|657.09|657.51|656.11|0
1724944630000|2024-08-29 15:17:10|656.53|655.13|656.05|654.65|656.53|655.13|655.8|654.4|0
1724944640000|2024-08-29 15:17:20|655.56|654.16|655.8|654.4|656.05|654.65|655.56|654.16|0
1724944650000|2024-08-29 15:17:30|655.56|654.16|654.83|653.43|655.56|654.16|654.34|652.94|0
1724944660000|2024-08-29 15:17:40|654.7|653.3|653.61|652.21|654.95|653.55|653.61|652.21|0
1724944670000|2024-08-29 15:17:50|653.85|652.45|654.1|652.7|654.1|652.7|653.85|652.45|0
1724944680000|2024-08-29 15:18:00|653.85|652.45|652.15|650.75|654.1|652.7|652.15|650.75|0
1724944690000|2024-08-29 15:18:10|653.37|651.97|653.61|652.21|653.85|652.45|653.37|651.97|0
1724944700000|2024-08-29 15:18:20|653.37|651.97|653.61|652.21|653.61|652.21|653.12|651.72|0
1724944710000|2024-08-29 15:18:30|654.1|652.7|653.85|652.45|654.1|652.7|653.85|652.45|0
1724944720000|2024-08-29 15:18:40|653.61|652.21|653.61|652.21|653.85|652.45|653.61|652.21|0
1724944730000|2024-08-29 15:18:50|653.85|652.45|653.85|652.45|653.85|652.45|653.37|651.97|0
1724944740000|2024-08-29 15:19:00|653.61|652.21|652.88|651.48|653.61|652.21|652.63|651.23|0
1724944750000|2024-08-29 15:19:10|653.12|651.72|652.51|651.11|653.12|651.72|652.51|651.11|0
1724944760000|2024-08-29 15:19:20|652.15|650.75|653|651.6|653|651.6|652.15|650.75|0
1724944770000|2024-08-29 15:19:30|652.88|651.48|652.88|651.48|652.88|651.48|652.88|651.48|0
1724944780000|2024-08-29 15:19:40|653.12|651.72|652.88|651.48|653.37|651.97|652.63|651.23|0
1724944790000|2024-08-29 15:19:50|652.75|651.35|652.39|650.99|652.75|651.35|652.15|650.75|0
1724944800000|2024-08-29 15:20:00|652.63|651.23|652.15|650.75|653.12|651.72|652.15|650.75|0
1724944810000|2024-08-29 15:20:10|651.9|650.5|652.88|651.48|652.88|651.48|651.66|650.26|0
1724944820000|2024-08-29 15:20:20|652.63|651.23|652.88|651.48|653.37|651.97|652.63|651.23|0
1724944830000|2024-08-29 15:20:30|653.12|651.72|653.37|651.97|653.37|651.97|652.88|651.48|0
1724944840000|2024-08-29 15:20:40|652.88|651.48|651.66|650.26|652.88|651.48|651.66|650.26|0
1724944850000|2024-08-29 15:20:50|651.42|650.02|651.17|649.77|652.15|650.75|651.17|649.77|0
1724944860000|2024-08-29 15:21:00|649.96|648.56|650.69|649.29|650.93|649.53|649.96|648.56|0
1724944870000|2024-08-29 15:21:10|650.2|648.8|648.98|647.58|650.2|648.8|648.98|647.58|0
1724944880000|2024-08-29 15:21:20|649.47|648.07|649.62|648.22|649.86|648.46|649.47|648.07|0
1724944890000|2024-08-29 15:21:30|648.64|647.24|648.24|646.84|648.64|647.24|648|646.6|0
1724944900000|2024-08-29 15:21:40|648|646.6|648|646.6|648.11|646.71|647.75|646.35|0
1724944910000|2024-08-29 15:21:50|648.73|647.33|647.27|645.87|648.73|647.33|647.27|645.87|0
1724944920000|2024-08-29 15:22:00|647.51|646.11|646.78|645.38|647.51|646.11|646.78|645.38|0
1724944930000|2024-08-29 15:22:10|647.27|645.87|648.24|646.84|648.24|646.84|647.27|645.87|0
1724944940000|2024-08-29 15:22:20|648.73|647.33|649.46|648.06|649.46|648.06|648.73|647.33|0
1724944950000|2024-08-29 15:22:30|649.94|648.54|649.46|648.06|649.94|648.54|649.46|648.06|0
1724944960000|2024-08-29 15:22:40|649.21|647.81|648.73|647.33|649.21|647.81|648.73|647.33|0
1724944970000|2024-08-29 15:22:50|649.21|647.81|648.97|647.57|649.21|647.81|648.73|647.33|0
1724944980000|2024-08-29 15:23:00|649.21|647.81|649.21|647.81|649.21|647.81|648.97|647.57|0
1724944990000|2024-08-29 15:23:10|649.33|647.93|650.43|649.03|650.43|649.03|649.33|647.93|0
1724945000000|2024-08-29 15:23:20|650.67|649.27|650.43|649.03|650.67|649.27|650.43|649.03|0
1724945010000|2024-08-29 15:23:30|650.67|649.27|650.67|649.27|650.92|649.52|650.67|649.27|0
1724945020000|2024-08-29 15:23:40|650.43|649.03|650.06|648.66|650.43|649.03|650.06|648.66|0
1724945030000|2024-08-29 15:23:50|649.21|647.81|648.97|647.57|649.46|648.06|648.97|647.57|0
1724945040000|2024-08-29 15:24:00|649.46|648.06|649.94|648.54|650.19|648.79|649.46|648.06|0
1724945050000|2024-08-29 15:24:10|650.55|649.15|649.94|648.54|650.55|649.15|649.94|648.54|0
1724945060000|2024-08-29 15:24:20|649.7|648.3|650.43|649.03|650.43|649.03|649.7|648.3|0
1724945070000|2024-08-29 15:24:30|650.67|649.27|650.92|649.52|650.92|649.52|650.67|649.27|0
1724945080000|2024-08-29 15:24:40|651.16|649.76|650.67|649.27|651.16|649.76|650.67|649.27|0
1724945090000|2024-08-29 15:24:50|650.92|649.52|650.92|649.52|650.92|649.52|650.92|649.52|0
1724945100000|2024-08-29 15:25:00|651.65|650.25|651.4|650|651.89|650.49|651.4|650|0
1724945110000|2024-08-29 15:25:10|651.76|650.36|651.89|650.49|651.89|650.49|651.76|650.36|0
1724945120000|2024-08-29 15:25:20|651.4|650|650.92|649.52|651.4|650|650.92|649.52|0
1724945130000|2024-08-29 15:25:30|651.16|649.76|651.52|650.12|651.65|650.25|650.92|649.52|0
1724945140000|2024-08-29 15:25:40|651.89|650.49|651.65|650.25|651.89|650.49|651.4|650|0
1724945150000|2024-08-29 15:25:50|651.4|650|651.16|649.76|651.4|650|651.16|649.76|0
1724945160000|2024-08-29 15:26:00|651.65|650.25|651.16|649.76|651.65|650.25|651.16|649.76|0
1724945170000|2024-08-29 15:26:10|651.4|650|652.62|651.22|652.62|651.22|651.4|650|0
1724945180000|2024-08-29 15:26:20|652.38|650.98|652.13|650.73|652.38|650.98|652.13|650.73|0
1724945190000|2024-08-29 15:26:30|651.89|650.49|651.89|650.49|651.89|650.49|651.89|650.49|0
1724945200000|2024-08-29 15:26:40|651.65|650.25|651.4|650|651.65|650.25|651.16|649.76|0
1724945210000|2024-08-29 15:26:50|650.67|649.27|650.18|648.78|650.92|649.52|650.18|648.78|0
1724945220000|2024-08-29 15:27:00|649.94|648.54|650.67|649.27|650.67|649.27|649.94|648.54|0
1724945230000|2024-08-29 15:27:10|650.92|649.52|650.67|649.27|650.92|649.52|650.67|649.27|0
1724945240000|2024-08-29 15:27:20|650.18|648.78|650.67|649.27|650.67|649.27|650.18|648.78|0
1724945250000|2024-08-29 15:27:30|650.79|649.39|651.03|649.63|651.03|649.63|650.79|649.39|0
1724945260000|2024-08-29 15:27:40|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1724945270000|2024-08-29 15:27:50|651.89|650.49|650.92|649.52|651.89|650.49|650.92|649.52|0
1724945280000|2024-08-29 15:28:00|651.16|649.76|651.16|649.76|651.4|650|651.16|649.76|0
1724945290000|2024-08-29 15:28:10|651.03|649.63|650.79|649.39|651.03|649.63|650.79|649.39|0
1724945300000|2024-08-29 15:28:20|651.16|649.76|650.54|649.14|651.16|649.76|650.54|649.14|0
1724945310000|2024-08-29 15:28:30|650.18|648.78|650.43|649.03|650.43|649.03|650.18|648.78|0
1724945320000|2024-08-29 15:28:40|650.18|648.78|650.91|649.51|650.91|649.51|650.18|648.78|0
1724945330000|2024-08-29 15:28:50|651.16|649.76|650.91|649.51|651.16|649.76|650.91|649.51|0
1724945340000|2024-08-29 15:29:00|651.65|650.25|651.89|650.49|652.38|650.98|651.65|650.25|0
1724945350000|2024-08-29 15:29:10|652.13|650.73|652.38|650.98|652.38|650.98|652.13|650.73|0
1724945360000|2024-08-29 15:29:20|652.49|651.09|652.38|650.98|652.62|651.22|652.38|650.98|0
1724945370000|2024-08-29 15:29:30|652.62|651.22|652.38|650.98|653.11|651.71|652.38|650.98|0
1724945380000|2024-08-29 15:29:40|652.13|650.73|652.25|650.85|652.38|650.98|651.89|650.49|0
1724945390000|2024-08-29 15:29:50|652.13|650.73|652.38|650.98|652.38|650.98|652.13|650.73|0
1724945400000|2024-08-29 15:30:00|652.62|651.22|653.59|652.19|653.59|652.19|652.38|650.98|0
1724945410000|2024-08-29 15:30:10|653.11|651.71|653.35|651.95|654.08|652.68|653.11|651.71|0
1724945420000|2024-08-29 15:30:20|654.08|652.68|655.54|654.14|655.54|654.14|653.95|652.55|0
1724945430000|2024-08-29 15:30:30|656.28|654.88|655.79|654.39|656.28|654.88|655.3|653.9|0
1724945440000|2024-08-29 15:30:40|655.9|654.5|655.54|654.14|656.03|654.63|655.54|654.14|0
1724945450000|2024-08-29 15:30:50|655.79|654.39|655.79|654.39|656.27|654.87|655.79|654.39|0
1724945460000|2024-08-29 15:31:00|656.27|654.87|656.03|654.63|656.52|655.12|655.79|654.39|0
1724945470000|2024-08-29 15:31:10|655.9|654.5|655.54|654.14|655.9|654.5|655.06|653.66|0
1724945480000|2024-08-29 15:31:20|655.3|653.9|655.3|653.9|655.3|653.9|654.81|653.41|0
1724945490000|2024-08-29 15:31:30|654.93|653.53|655.06|653.66|655.06|653.66|654.93|653.53|0
1724945500000|2024-08-29 15:31:40|655.3|653.9|655.3|653.9|655.3|653.9|655.06|653.66|0
1724945510000|2024-08-29 15:31:50|655.54|654.14|654.08|652.68|655.54|654.14|654.08|652.68|0
1724945520000|2024-08-29 15:32:00|653.59|652.19|652.13|650.73|653.59|652.19|651.64|650.24|0
1724945530000|2024-08-29 15:32:10|652.38|650.98|653.35|651.95|653.35|651.95|652.38|650.98|0
1724945540000|2024-08-29 15:32:20|653.59|652.19|654.08|652.68|654.08|652.68|653.59|652.19|0
1724945550000|2024-08-29 15:32:30|654.32|652.92|654.2|652.8|654.32|652.92|654.08|652.68|0
1724945560000|2024-08-29 15:32:40|653.47|652.07|653.84|652.44|654.08|652.68|653.35|651.95|0
1724945570000|2024-08-29 15:32:50|654.08|652.68|653.84|652.44|654.08|652.68|653.84|652.44|0
1724945580000|2024-08-29 15:33:00|654.08|652.68|654.57|653.17|654.57|653.17|654.08|652.68|0
1724945590000|2024-08-29 15:33:10|654.81|653.41|654.81|653.41|654.81|653.41|654.57|653.17|0
1724945600000|2024-08-29 15:33:20|654.57|653.17|654.57|653.17|654.57|653.17|654.32|652.92|0
1724945610000|2024-08-29 15:33:30|654.81|653.41|654.32|652.92|654.81|653.41|654.32|652.92|0
1724945620000|2024-08-29 15:33:40|654.08|652.68|653.11|651.71|654.08|652.68|653.11|651.71|0
1724945630000|2024-08-29 15:33:50|652.86|651.46|653.11|651.71|653.11|651.71|652.86|651.46|0
1724945640000|2024-08-29 15:34:00|653.59|652.19|654.08|652.68|654.08|652.68|653.59|652.19|0
1724945650000|2024-08-29 15:34:10|654.32|652.92|654.32|652.92|654.32|652.92|654.08|652.68|0
1724945660000|2024-08-29 15:34:20|654.08|652.68|653.95|652.55|654.08|652.68|653.84|652.44|0
1724945670000|2024-08-29 15:34:30|653.84|652.44|654.08|652.68|654.08|652.68|653.71|652.31|0
1724945680000|2024-08-29 15:34:40|653.84|652.44|652.86|651.46|653.84|652.44|652.86|651.46|0
1724945690000|2024-08-29 15:34:50|653.11|651.71|652.86|651.46|653.11|651.71|652.86|651.46|0
1724945700000|2024-08-29 15:35:00|652.73|651.33|653.59|652.19|653.59|652.19|652.73|651.33|0
1724945710000|2024-08-29 15:35:10|653.11|651.71|653.22|651.82|653.22|651.82|652.49|651.09|0
1724945720000|2024-08-29 15:35:20|653.11|651.71|652.37|650.97|653.35|651.95|652.37|650.97|0
1724945730000|2024-08-29 15:35:30|651.89|650.49|651.89|650.49|652.37|650.97|651.89|650.49|0
1724945740000|2024-08-29 15:35:40|651.64|650.24|652.37|650.97|652.37|650.97|651.64|650.24|0
1724945750000|2024-08-29 15:35:50|653.22|651.82|653.1|651.7|653.35|651.95|652.86|651.46|0
1724945760000|2024-08-29 15:36:00|653.35|651.95|653.1|651.7|653.84|652.44|653.1|651.7|0
1724945770000|2024-08-29 15:36:10|652.86|651.46|653.35|651.95|653.59|652.19|652.86|651.46|0
1724945780000|2024-08-29 15:36:20|653.59|652.19|653.1|651.7|653.59|652.19|652.62|651.22|0
1724945790000|2024-08-29 15:36:30|653.35|651.95|653.1|651.7|653.35|651.95|653.1|651.7|0
1724945800000|2024-08-29 15:36:40|653.59|652.19|653.1|651.7|653.84|652.44|653.1|651.7|0
1724945810000|2024-08-29 15:36:50|653.22|651.82|653.84|652.44|653.84|652.44|653.22|651.82|0
1724945820000|2024-08-29 15:37:00|653.35|651.95|653.1|651.7|653.47|652.07|653.1|651.7|0
1724945830000|2024-08-29 15:37:10|652.86|651.46|651.64|650.24|652.86|651.46|651.64|650.24|0
1724945840000|2024-08-29 15:37:20|652.13|650.73|651.16|649.76|652.13|650.73|650.79|649.39|0
1724945850000|2024-08-29 15:37:30|650.91|649.51|650.67|649.27|650.91|649.51|650.67|649.27|0
1724945860000|2024-08-29 15:37:40|650.42|649.02|651.64|650.24|651.64|650.24|650.42|649.02|0
1724945870000|2024-08-29 15:37:50|651.16|649.76|651.27|649.87|651.4|650|651.16|649.76|0
1724945880000|2024-08-29 15:38:00|651.4|650|651.89|650.49|651.89|650.49|651.4|650|0
1724945890000|2024-08-29 15:38:10|651.64|650.24|652.37|650.97|652.37|650.97|651.64|650.24|0
1724945900000|2024-08-29 15:38:20|652.13|650.73|652.62|651.22|652.62|651.22|652.13|650.73|0
1724945910000|2024-08-29 15:38:30|653.1|651.7|652.13|650.73|653.1|651.7|652.13|650.73|0
1724945920000|2024-08-29 15:38:40|652.86|651.46|653.59|652.19|653.59|652.19|652.86|651.46|0
1724945930000|2024-08-29 15:38:50|653.1|651.7|654.32|652.92|654.32|652.92|653.1|651.7|0
1724945940000|2024-08-29 15:39:00|654.57|653.17|654.2|652.8|654.57|653.17|654.08|652.68|0
1724945950000|2024-08-29 15:39:10|654.08|652.68|654.32|652.92|654.57|653.17|654.08|652.68|0
1724945960000|2024-08-29 15:39:20|654.57|653.17|654.32|652.92|654.57|653.17|654.32|652.92|0
1724945970000|2024-08-29 15:39:30|654.57|653.17|654.81|653.41|655.05|653.65|654.57|653.17|0
1724945980000|2024-08-29 15:39:40|655.05|653.65|655.78|654.38|655.78|654.38|655.05|653.65|0
1724945990000|2024-08-29 15:39:50|655.54|654.14|655.3|653.9|655.54|654.14|655.05|653.65|0
1724946000000|2024-08-29 15:40:00|655.05|653.65|654.57|653.17|655.05|653.65|654.57|653.17|0
1724946010000|2024-08-29 15:40:10|653.83|652.43|654.08|652.68|654.08|652.68|653.59|652.19|0
1724946020000|2024-08-29 15:40:20|653.83|652.43|653.35|651.95|653.83|652.43|653.35|651.95|0
1724946030000|2024-08-29 15:40:30|653.1|651.7|653.83|652.43|653.83|652.43|653.1|651.7|0
1724946040000|2024-08-29 15:40:40|653.59|652.19|653.83|652.43|653.83|652.43|653.59|652.19|0
1724946050000|2024-08-29 15:40:50|654.57|653.17|655.05|653.65|655.05|653.65|654.57|653.17|0
1724946060000|2024-08-29 15:41:00|655.54|654.14|655.3|653.9|655.54|654.14|655.05|653.65|0
1724946070000|2024-08-29 15:41:10|654.81|653.41|655.05|653.65|655.3|653.9|654.81|653.41|0
1724946080000|2024-08-29 15:41:20|655.17|653.77|654.81|653.41|655.17|653.77|654.81|653.41|0
1724946090000|2024-08-29 15:41:30|655.05|653.65|654.81|653.41|655.05|653.65|654.81|653.41|0
1724946100000|2024-08-29 15:41:40|654.57|653.17|654.08|652.68|654.57|653.17|654.08|652.68|0
1724946110000|2024-08-29 15:41:50|653.83|652.43|652.86|651.46|653.83|652.43|652.86|651.46|0
1724946120000|2024-08-29 15:42:00|653.1|651.7|653.35|651.95|653.59|652.19|653.1|651.7|0
1724946130000|2024-08-29 15:42:10|653.83|652.43|654.08|652.68|654.08|652.68|653.83|652.43|0
1724946140000|2024-08-29 15:42:20|653.1|651.7|653.1|651.7|653.35|651.95|653.1|651.7|0
1724946150000|2024-08-29 15:42:30|653.35|651.95|652.86|651.46|653.35|651.95|652.86|651.46|0
1724946160000|2024-08-29 15:42:40|653.1|651.7|654.19|652.79|654.32|652.92|653.1|651.7|0
1724946170000|2024-08-29 15:42:50|654.32|652.92|653.83|652.43|654.32|652.92|653.59|652.19|0
1724946180000|2024-08-29 15:43:00|654.08|652.68|653.83|652.43|654.08|652.68|653.59|652.19|0
1724946190000|2024-08-29 15:43:10|653.1|651.7|653.35|651.95|653.35|651.95|653.1|651.7|0
1724946200000|2024-08-29 15:43:20|652.37|650.97|653.59|652.19|653.59|652.19|652.37|650.97|0
1724946210000|2024-08-29 15:43:30|653.35|651.95|653.22|651.82|653.35|651.95|653.1|651.7|0
1724946220000|2024-08-29 15:43:40|653.59|652.19|653.35|651.95|653.59|652.19|653.35|651.95|0
1724946230000|2024-08-29 15:43:50|652.86|651.46|653.35|651.95|653.59|652.19|652.86|651.46|0
1724946240000|2024-08-29 15:44:00|653.59|652.19|653.71|652.31|653.71|652.31|653.59|652.19|0
1724946250000|2024-08-29 15:44:10|654.08|652.68|653.59|652.19|654.08|652.68|653.59|652.19|0
1724946260000|2024-08-29 15:44:20|652.86|651.46|653.35|651.95|653.35|651.95|652.86|651.46|0
1724946270000|2024-08-29 15:44:30|652.61|651.21|651.15|649.75|652.61|651.21|650.91|649.51|0
1724946280000|2024-08-29 15:44:40|650.91|649.51|650.91|649.51|650.91|649.51|650.91|649.51|0
1724946290000|2024-08-29 15:44:50|650.67|649.27|651.4|650|651.4|650|650.67|649.27|0
1724946300000|2024-08-29 15:45:00|651.88|650.48|652.61|651.21|652.61|651.21|651.88|650.48|0
1724946310000|2024-08-29 15:45:10|652.49|651.09|650.91|649.51|652.49|651.09|650.91|649.51|0
1724946320000|2024-08-29 15:45:20|651.15|649.75|651.4|650|651.64|650.24|651.15|649.75|0
1724946330000|2024-08-29 15:45:30|651.64|650.24|651.15|649.75|652.13|650.73|651.15|649.75|0
1724946340000|2024-08-29 15:45:40|651.4|650|651.64|650.24|651.64|650.24|651.4|650|0
1724946350000|2024-08-29 15:45:50|651.4|650|651.64|650.24|651.88|650.48|651.4|650|0
1724946360000|2024-08-29 15:46:00|651.4|650|652.86|651.46|652.86|651.46|651.4|650|0
1724946370000|2024-08-29 15:46:10|652.97|651.57|652.61|651.21|652.97|651.57|652.61|651.21|0
1724946380000|2024-08-29 15:46:20|652.86|651.46|652.61|651.21|652.86|651.46|652.49|651.09|0
1724946390000|2024-08-29 15:46:30|652.13|650.73|652.37|650.97|652.37|650.97|652.13|650.73|0
1724946400000|2024-08-29 15:46:40|652.13|650.73|652.13|650.73|652.13|650.73|651.88|650.48|0
1724946410000|2024-08-29 15:46:50|651.88|650.48|651.4|650|651.88|650.48|651.4|650|0
1724946420000|2024-08-29 15:47:00|651.51|650.11|651.4|650|651.51|650.11|651.4|650|0
1724946430000|2024-08-29 15:47:10|651.64|650.24|652.37|650.97|652.37|650.97|651.64|650.24|0
1724946440000|2024-08-29 15:47:20|652.13|650.73|652.86|651.46|652.86|651.46|651.51|650.11|0
1724946450000|2024-08-29 15:47:30|652.37|650.97|652.61|651.21|652.86|651.46|652.37|650.97|0
1724946460000|2024-08-29 15:47:40|652.86|651.46|652.86|651.46|652.86|651.46|652.61|651.21|0
1724946470000|2024-08-29 15:47:50|652.61|651.21|653.1|651.7|653.1|651.7|652.37|650.97|0
1724946480000|2024-08-29 15:48:00|653.34|651.94|653.59|652.19|653.59|652.19|653.1|651.7|0
1724946490000|2024-08-29 15:48:10|653.34|651.94|653.34|651.94|653.34|651.94|652.61|651.21|0
1724946500000|2024-08-29 15:48:20|653.59|652.19|652.86|651.46|653.59|652.19|652.61|651.21|0
1724946510000|2024-08-29 15:48:30|653.1|651.7|653.34|651.94|653.34|651.94|652.86|651.46|0
1724946520000|2024-08-29 15:48:40|653.1|651.7|652.61|651.21|653.34|651.94|652.61|651.21|0
1724946530000|2024-08-29 15:48:50|653.1|651.7|652.61|651.21|653.1|651.7|652.61|651.21|0
1724946540000|2024-08-29 15:49:00|652.86|651.46|653.83|652.43|653.83|652.43|652.86|651.46|0
1724946550000|2024-08-29 15:49:10|653.59|652.19|653.83|652.43|653.83|652.43|653.59|652.19|0
1724946560000|2024-08-29 15:49:20|653.7|652.3|654.08|652.68|654.08|652.68|653.59|652.19|0
1724946570000|2024-08-29 15:49:30|654.32|652.92|654.81|653.41|654.81|653.41|654.32|652.92|0
1724946580000|2024-08-29 15:49:40|654.56|653.16|654.56|653.16|654.81|653.41|654.56|653.16|0
1724946590000|2024-08-29 15:49:50|655.05|653.65|655.05|653.65|655.05|653.65|654.81|653.41|0
1724946600000|2024-08-29 15:50:00|654.56|653.16|655.05|653.65|655.17|653.77|654.56|653.16|0
1724946610000|2024-08-29 15:50:10|653.59|652.19|653.34|651.94|653.59|652.19|653.34|651.94|0
1724946620000|2024-08-29 15:50:20|653.1|651.7|653.59|652.19|653.59|652.19|653.1|651.7|0
1724946630000|2024-08-29 15:50:30|653.83|652.43|654.07|652.67|654.07|652.67|653.83|652.43|0
1724946640000|2024-08-29 15:50:40|653.59|652.19|653.83|652.43|654.07|652.67|653.59|652.19|0
1724946650000|2024-08-29 15:50:50|654.07|652.67|654.07|652.67|654.07|652.67|653.83|652.43|0
1724946660000|2024-08-29 15:51:00|654.32|652.92|654.56|653.16|654.81|653.41|654.19|652.79|0
1724946670000|2024-08-29 15:51:10|654.44|653.04|654.81|653.41|654.81|653.41|654.44|653.04|0
1724946680000|2024-08-29 15:51:20|655.05|653.65|654.07|652.67|655.05|653.65|653.83|652.43|0
1724946690000|2024-08-29 15:51:30|654.32|652.92|653.59|652.19|654.32|652.92|653.59|652.19|0
1724946700000|2024-08-29 15:51:40|654.07|652.67|654.56|653.16|654.56|653.16|654.07|652.67|0
1724946710000|2024-08-29 15:51:50|654.32|652.92|654.32|652.92|654.32|652.92|654.07|652.67|0
1724946720000|2024-08-29 15:52:00|654.56|653.16|654.07|652.67|654.56|653.16|654.07|652.67|0
1724946730000|2024-08-29 15:52:10|653.83|652.43|652.61|651.21|653.83|652.43|652.61|651.21|0
1724946740000|2024-08-29 15:52:20|652.86|651.46|653.34|651.94|653.34|651.94|652.86|651.46|0
1724946750000|2024-08-29 15:52:30|653.1|651.7|652.61|651.21|653.1|651.7|652.61|651.21|0
1724946760000|2024-08-29 15:52:40|652.12|650.72|652.86|651.46|652.86|651.46|652.12|650.72|0
1724946770000|2024-08-29 15:52:50|652.73|651.33|652.86|651.46|652.86|651.46|652.73|651.33|0
1724946790000|2024-08-29 15:53:10|652.97|651.57|652.86|651.46|652.97|651.57|652.61|651.21|0
1724946800000|2024-08-29 15:53:20|652.37|650.97|653.34|651.94|653.34|651.94|652.37|650.97|0
1724946810000|2024-08-29 15:53:30|653.59|652.19|653.1|651.7|653.59|652.19|653.1|651.7|0
1724946820000|2024-08-29 15:53:40|652.37|650.97|652.86|651.46|653.1|651.7|652.37|650.97|0
1724946830000|2024-08-29 15:53:50|652.73|651.33|653.59|652.19|653.59|652.19|652.73|651.33|0
1724946840000|2024-08-29 15:54:00|653.34|651.94|653.46|652.06|653.83|652.43|653.34|651.94|0
1724946850000|2024-08-29 15:54:10|653.83|652.43|653.34|651.94|653.83|652.43|653.34|651.94|0
1724946860000|2024-08-29 15:54:20|652.86|651.46|652.97|651.57|652.97|651.57|652.86|651.46|0
1724946870000|2024-08-29 15:54:30|652.86|651.46|652.61|651.21|653.1|651.7|652.61|651.21|0
1724946880000|2024-08-29 15:54:40|652.86|651.46|652.85|651.45|652.86|651.46|652.85|651.45|0
1724946890000|2024-08-29 15:54:50|653.59|652.19|654.07|652.67|654.07|652.67|653.59|652.19|0
1724946900000|2024-08-29 15:55:00|653.83|652.43|653.59|652.19|653.83|652.43|653.59|652.19|0
1724946910000|2024-08-29 15:55:10|653.83|652.43|653.22|651.82|653.83|652.43|652.85|651.45|0
1724946920000|2024-08-29 15:55:20|652.97|651.57|653.83|652.43|653.83|652.43|652.97|651.57|0
1724946930000|2024-08-29 15:55:30|654.07|652.67|653.83|652.43|654.07|652.67|653.83|652.43|0
1724946940000|2024-08-29 15:55:40|654.07|652.67|654.07|652.67|654.07|652.67|653.59|652.19|0
1724946950000|2024-08-29 15:55:50|654.32|652.92|655.05|653.65|655.05|653.65|654.07|652.67|0
1724946960000|2024-08-29 15:56:00|654.56|653.16|654.8|653.4|655.05|653.65|654.56|653.16|0
1724946970000|2024-08-29 15:56:10|654.07|652.67|653.83|652.43|654.07|652.67|653.83|652.43|0
1724946980000|2024-08-29 15:56:20|653.59|652.19|653.59|652.19|653.83|652.43|653.59|652.19|0
1724946990000|2024-08-29 15:56:30|653.7|652.3|652.97|651.57|653.7|652.3|652.97|651.57|0
1724947000000|2024-08-29 15:56:40|652.85|651.45|653.83|652.43|653.83|652.43|652.85|651.45|0
1724947010000|2024-08-29 15:56:50|653.95|652.55|653.83|652.43|653.95|652.55|653.59|652.19|0
1724947020000|2024-08-29 15:57:00|653.59|652.19|654.56|653.16|654.56|653.16|653.59|652.19|0
1724947030000|2024-08-29 15:57:10|654.32|652.92|655.78|654.38|656.02|654.62|654.32|652.92|0
1724947040000|2024-08-29 15:57:20|656.02|654.62|655.78|654.38|656.02|654.62|655.78|654.38|0
1724947050000|2024-08-29 15:57:30|656.02|654.62|655.29|653.89|656.02|654.62|655.29|653.89|0
1724947060000|2024-08-29 15:57:40|655.05|653.65|654.32|652.92|655.05|653.65|654.32|652.92|0
1724947070000|2024-08-29 15:57:50|654.68|653.28|655.29|653.89|655.29|653.89|654.68|653.28|0
1724947080000|2024-08-29 15:58:00|654.8|653.4|654.56|653.16|654.8|653.4|654.32|652.92|0
1724947090000|2024-08-29 15:58:10|654.8|653.4|654.07|652.67|654.8|653.4|654.07|652.67|0
1724947100000|2024-08-29 15:58:20|654.32|652.92|654.8|653.4|654.8|653.4|654.32|652.92|0
1724947110000|2024-08-29 15:58:30|654.56|653.16|655.05|653.65|655.05|653.65|654.56|653.16|0
1724947120000|2024-08-29 15:58:40|655.29|653.89|655.05|653.65|655.29|653.89|655.05|653.65|0
1724947130000|2024-08-29 15:58:50|655.29|653.89|655.53|654.13|655.53|654.13|655.29|653.89|0
1724947140000|2024-08-29 15:59:00|655.78|654.38|655.78|654.38|655.78|654.38|655.29|653.89|0
1724947150000|2024-08-29 15:59:10|656.14|654.74|655.78|654.38|656.14|654.74|655.78|654.38|0
1724947160000|2024-08-29 15:59:20|656.02|654.62|655.78|654.38|656.02|654.62|655.78|654.38|0
1724947170000|2024-08-29 15:59:30|656.02|654.62|655.53|654.13|656.02|654.62|655.53|654.13|0
1724947180000|2024-08-29 15:59:40|655.89|654.49|655.29|653.89|655.89|654.49|655.05|653.65|0
1724947190000|2024-08-29 15:59:50|655.78|654.38|656.02|654.62|656.27|654.87|655.78|654.38|0
1724947200000|2024-08-29 16:00:00|655.78|654.38|655.53|654.13|655.78|654.38|655.53|654.13|0
1724947210000|2024-08-29 16:00:10|655.78|654.38|656.27|654.87|656.27|654.87|655.53|654.13|0
1724947220000|2024-08-29 16:00:20|656.02|654.62|656.51|655.11|656.51|655.11|655.89|654.49|0
1724947230000|2024-08-29 16:00:30|657|655.6|657|655.6|657|655.6|656.51|655.11|0
1724947240000|2024-08-29 16:00:40|657.24|655.84|657.73|656.33|657.73|656.33|657.24|655.84|0
1724947250000|2024-08-29 16:00:50|657.97|656.57|658.46|657.06|658.46|657.06|657.85|656.45|0
1724947260000|2024-08-29 16:01:00|658.58|657.18|659.19|657.79|659.19|657.79|658.58|657.18|0
1724947270000|2024-08-29 16:01:10|658.22|656.82|658.46|657.06|658.46|657.06|658.22|656.82|0
1724947280000|2024-08-29 16:01:20|658.33|656.93|658.7|657.3|658.7|657.3|658.33|656.93|0
1724947290000|2024-08-29 16:01:30|658.46|657.06|659.19|657.79|659.44|658.04|658.46|657.06|0
1724947300000|2024-08-29 16:01:40|659.44|658.04|658.7|657.3|659.44|658.04|658.7|657.3|0
1724947310000|2024-08-29 16:01:50|659.19|657.79|659.43|658.03|659.43|658.03|659.19|657.79|0
1724947320000|2024-08-29 16:02:00|659.68|658.28|659.8|658.4|659.8|658.4|659.43|658.03|0
1724947330000|2024-08-29 16:02:10|660.9|659.5|660.9|659.5|661.87|660.47|660.9|659.5|0
1724947340000|2024-08-29 16:02:20|660.65|659.25|660.17|658.77|660.65|659.25|660.17|658.77|0
1724947350000|2024-08-29 16:02:30|659.92|658.52|660.28|658.88|660.41|659.01|659.55|658.15|0
1724947360000|2024-08-29 16:02:40|660.65|659.25|660.65|659.25|660.65|659.25|660.65|659.25|0
1724947370000|2024-08-29 16:02:50|659.43|658.03|659.92|658.52|659.92|658.52|659.43|658.03|0
1724947380000|2024-08-29 16:03:00|659.68|658.28|660.17|658.77|660.17|658.77|659.68|658.28|0
1724947390000|2024-08-29 16:03:10|660.41|659.01|659.68|658.28|660.41|659.01|659.68|658.28|0
1724947400000|2024-08-29 16:03:20|660.17|658.77|659.92|658.52|660.41|659.01|659.92|658.52|0
1724947410000|2024-08-29 16:03:30|659.68|658.28|659.68|658.28|659.92|658.52|659.68|658.28|0
1724947420000|2024-08-29 16:03:40|659.92|658.52|659.68|658.28|659.92|658.52|659.68|658.28|0
1724947430000|2024-08-29 16:03:50|659.92|658.52|660.41|659.01|660.41|659.01|659.92|658.52|0
1724947440000|2024-08-29 16:04:00|660.17|658.77|660.41|659.01|660.41|659.01|660.17|658.77|0
1724947450000|2024-08-29 16:04:10|660.17|658.77|659.43|658.03|660.17|658.77|659.06|657.66|0
1724947460000|2024-08-29 16:04:20|659.55|658.15|659.43|658.03|659.92|658.52|659.43|658.03|0
1724947470000|2024-08-29 16:04:30|659.19|657.79|659.68|658.28|659.68|658.28|659.19|657.79|0
1724947480000|2024-08-29 16:04:40|659.8|658.4|659.68|658.28|659.8|658.4|659.68|658.28|0
1724947490000|2024-08-29 16:04:50|660.41|659.01|659.92|658.52|660.41|659.01|659.92|658.52|0
1724947500000|2024-08-29 16:05:00|659.43|658.03|660.65|659.25|660.65|659.25|659.43|658.03|0
1724947510000|2024-08-29 16:05:10|660.9|659.5|660.9|659.5|661.14|659.74|660.9|659.5|0
1724947520000|2024-08-29 16:05:20|661.14|659.74|661.39|659.99|661.39|659.99|661.14|659.74|0
1724947530000|2024-08-29 16:05:30|661.14|659.74|661.39|659.99|661.39|659.99|661.14|659.74|0
1724947540000|2024-08-29 16:05:40|661.14|659.74|661.14|659.74|661.39|659.99|661.14|659.74|0
1724947550000|2024-08-29 16:05:50|661.39|659.99|661.39|659.99|661.39|659.99|661.14|659.74|0
1724947560000|2024-08-29 16:06:00|661.14|659.74|661.39|659.99|661.39|659.99|661.14|659.74|0
1724947570000|2024-08-29 16:06:10|661.5|660.1|661.87|660.47|661.87|660.47|661.5|660.1|0
1724947580000|2024-08-29 16:06:20|661.63|660.23|661.63|660.23|661.63|660.23|661.63|660.23|0
1724947590000|2024-08-29 16:06:30|661.39|659.99|661.14|659.74|661.39|659.99|661.14|659.74|0
1724947600000|2024-08-29 16:06:40|660.9|659.5|660.65|659.25|660.9|659.5|660.65|659.25|0
1724947610000|2024-08-29 16:06:50|660.9|659.5|661.14|659.74|661.14|659.74|660.9|659.5|0
1724947620000|2024-08-29 16:07:00|661.39|659.99|661.63|660.23|661.63|660.23|661.39|659.99|0
1724947630000|2024-08-29 16:07:10|661.87|660.47|662.61|661.21|662.61|661.21|661.87|660.47|0
1724947640000|2024-08-29 16:07:20|663.09|661.69|662.61|661.21|663.09|661.69|662.61|661.21|0
1724947650000|2024-08-29 16:07:30|662.36|660.96|662.61|661.21|662.61|661.21|662.36|660.96|0
1724947660000|2024-08-29 16:07:40|662.12|660.72|662.6|661.2|662.72|661.32|662.12|660.72|0
1724947670000|2024-08-29 16:07:50|662.85|661.45|662.6|661.2|662.85|661.45|662.6|661.2|0
1724947680000|2024-08-29 16:08:00|662.36|660.96|662.12|660.72|662.36|660.96|662.12|660.72|0
1724947690000|2024-08-29 16:08:10|662.36|660.96|662.12|660.72|662.36|660.96|662.12|660.72|0
1724947700000|2024-08-29 16:08:20|662.36|660.96|663.09|661.69|663.09|661.69|662.36|660.96|0
1724947710000|2024-08-29 16:08:30|663.58|662.18|664.31|662.91|664.31|662.91|663.58|662.18|0
1724947720000|2024-08-29 16:08:40|664.19|662.79|664.56|663.16|664.56|663.16|664.19|662.79|0
1724947730000|2024-08-29 16:08:50|664.31|662.91|663.83|662.43|664.31|662.91|663.83|662.43|0
1724947740000|2024-08-29 16:09:00|664.07|662.67|663.82|662.42|664.07|662.67|663.7|662.3|0
1724947750000|2024-08-29 16:09:10|663.58|662.18|663.82|662.42|663.82|662.42|663.58|662.18|0
1724947760000|2024-08-29 16:09:20|663.58|662.18|663.82|662.42|663.82|662.42|663.58|662.18|0
1724947770000|2024-08-29 16:09:30|663.58|662.18|663.58|662.18|663.58|662.18|663.58|662.18|0
1724947780000|2024-08-29 16:09:40|663.34|661.94|662.85|661.45|663.34|661.94|662.85|661.45|0
1724947790000|2024-08-29 16:09:50|662.6|661.2|662.12|660.72|662.6|661.2|662.12|660.72|0
1724947800000|2024-08-29 16:10:00|661.87|660.47|661.26|659.86|661.87|660.47|661.14|659.74|0
1724947810000|2024-08-29 16:10:10|661.38|659.98|661.38|659.98|661.38|659.98|661.38|659.98|0
1724947820000|2024-08-29 16:10:20|661.63|660.23|662.6|661.2|662.6|661.2|661.63|660.23|0
1724947830000|2024-08-29 16:10:30|662.85|661.45|663.34|661.94|663.34|661.94|662.85|661.45|0
1724947840000|2024-08-29 16:10:40|663.09|661.69|663.34|661.94|663.34|661.94|663.09|661.69|0
1724947850000|2024-08-29 16:10:50|663.09|661.69|663.34|661.94|663.34|661.94|663.09|661.69|0
1724947860000|2024-08-29 16:11:00|663.45|662.05|663.82|662.42|663.82|662.42|663.34|661.94|0
1724947870000|2024-08-29 16:11:10|664.07|662.67|664.56|663.16|664.8|663.4|664.07|662.67|0
1724947880000|2024-08-29 16:11:20|664.19|662.79|664.31|662.91|664.56|663.16|664.19|662.79|0
1724947890000|2024-08-29 16:11:30|664.56|663.16|664.56|663.16|664.8|663.4|664.56|663.16|0
1724947900000|2024-08-29 16:11:40|664.31|662.91|664.56|663.16|664.8|663.4|664.31|662.91|0
1724947910000|2024-08-29 16:11:50|664.31|662.91|664.56|663.16|664.56|663.16|664.31|662.91|0
1724947920000|2024-08-29 16:12:00|664.07|662.67|664.07|662.67|664.07|662.67|664.07|662.67|0
1724947930000|2024-08-29 16:12:10|664.31|662.91|663.82|662.42|664.31|662.91|663.82|662.42|0
1724947940000|2024-08-29 16:12:20|664.07|662.67|664.07|662.67|664.07|662.67|664.07|662.67|0
1724947950000|2024-08-29 16:12:30|663.82|662.42|663.82|662.42|663.82|662.42|663.7|662.3|0
1724947960000|2024-08-29 16:12:40|663.58|662.18|663.58|662.18|663.58|662.18|663.34|661.94|0
1724947970000|2024-08-29 16:12:50|663.34|661.94|663.34|661.94|663.58|662.18|663.34|661.94|0
1724947980000|2024-08-29 16:13:00|664.07|662.67|664.31|662.91|664.31|662.91|664.07|662.67|0
1724947990000|2024-08-29 16:13:10|664.56|663.16|664.07|662.67|664.56|663.16|664.07|662.67|0
1724948000000|2024-08-29 16:13:20|664.31|662.91|664.56|663.16|664.56|663.16|664.31|662.91|0
1724948010000|2024-08-29 16:13:30|664.8|663.4|665.04|663.64|665.04|663.64|664.8|663.4|0
1724948020000|2024-08-29 16:13:40|664.8|663.4|664.67|663.27|664.8|663.4|664.67|663.27|0
1724948030000|2024-08-29 16:13:50|664.8|663.4|664.8|663.4|664.8|663.4|664.8|663.4|0
1724948040000|2024-08-29 16:14:00|665.04|663.64|665.04|663.64|665.04|663.64|665.04|663.64|0
1724948050000|2024-08-29 16:14:10|665.16|663.76|665.04|663.64|665.16|663.76|665.04|663.64|0
1724948060000|2024-08-29 16:14:20|665.53|664.13|665.53|664.13|665.78|664.38|665.29|663.89|0
1724948070000|2024-08-29 16:14:30|665.04|663.64|664.8|663.4|665.04|663.64|664.8|663.4|0
1724948080000|2024-08-29 16:14:40|664.56|663.16|664.8|663.4|664.8|663.4|664.56|663.16|0
1724948100000|2024-08-29 16:15:00|664.92|663.52|664.8|663.4|665.04|663.64|664.67|663.27|0
1724948110000|2024-08-29 16:15:10|664.56|663.16|665.04|663.64|665.04|663.64|664.56|663.16|0
1724948130000|2024-08-29 16:15:30|665.53|664.13|665.78|664.38|665.78|664.38|665.04|663.64|0
1724948140000|2024-08-29 16:15:40|666.02|664.62|665.53|664.13|666.02|664.62|665.53|664.13|0
1724948150000|2024-08-29 16:15:50|665.29|663.89|664.8|663.4|665.29|663.89|664.8|663.4|0
1724948160000|2024-08-29 16:16:00|664.56|663.16|664.07|662.67|665.04|663.64|664.07|662.67|0
1724948170000|2024-08-29 16:16:10|664.31|662.91|663.82|662.42|664.31|662.91|663.82|662.42|0
1724948180000|2024-08-29 16:16:20|663.09|661.69|663.09|661.69|663.33|661.93|663.09|661.69|0
1724948190000|2024-08-29 16:16:30|663.33|661.93|662.6|661.2|663.33|661.93|662.6|661.2|0
1724948200000|2024-08-29 16:16:40|660.41|659.01|661.63|660.23|661.63|660.23|660.41|659.01|0
1724948210000|2024-08-29 16:16:50|661.14|659.74|661.87|660.47|661.87|660.47|661.14|659.74|0
1724948220000|2024-08-29 16:17:00|661.63|660.23|661.63|660.23|661.87|660.47|661.63|660.23|0
1724948230000|2024-08-29 16:17:10|661.14|659.74|659.19|657.79|661.14|659.74|658.45|657.05|0
1724948240000|2024-08-29 16:17:20|659.43|658.03|660.65|659.25|660.65|659.25|659.43|658.03|0
1724948250000|2024-08-29 16:17:30|660.41|659.01|660.65|659.25|660.65|659.25|660.41|659.01|0
1724948260000|2024-08-29 16:17:40|660.89|659.49|661.14|659.74|661.14|659.74|660.89|659.49|0
1724948270000|2024-08-29 16:17:50|660.89|659.49|661.14|659.74|661.14|659.74|660.89|659.49|0
1724948280000|2024-08-29 16:18:00|661.63|660.23|660.16|658.76|661.63|660.23|659.92|658.52|0
1724948290000|2024-08-29 16:18:10|660.41|659.01|660.65|659.25|660.65|659.25|660.41|659.01|0
1724948300000|2024-08-29 16:18:20|660.52|659.12|660.41|659.01|660.65|659.25|660.41|659.01|0
1724948310000|2024-08-29 16:18:30|660.89|659.49|661.14|659.74|661.14|659.74|660.89|659.49|0
1724948320000|2024-08-29 16:18:40|660.89|659.49|660.16|658.76|660.89|659.49|660.16|658.76|0
1724948330000|2024-08-29 16:18:50|660.41|659.01|660.41|659.01|660.52|659.12|660.41|659.01|0
1724948340000|2024-08-29 16:19:00|660.16|658.76|660.41|659.01|660.41|659.01|660.16|658.76|0
1724948350000|2024-08-29 16:19:10|660.65|659.25|661.14|659.74|661.14|659.74|660.65|659.25|0
1724948360000|2024-08-29 16:19:20|660.89|659.49|660.65|659.25|661.14|659.74|660.65|659.25|0
1724948370000|2024-08-29 16:19:30|660.89|659.49|660.41|659.01|660.89|659.49|660.16|658.76|0
1724948380000|2024-08-29 16:19:40|660.4|659|660.65|659.25|660.65|659.25|660.4|659|0
1724948390000|2024-08-29 16:19:50|660.4|659|660.4|659|660.65|659.25|660.4|659|0
1724948400000|2024-08-29 16:20:00|660.89|659.49|660.65|659.25|661.14|659.74|660.65|659.25|0
1724948410000|2024-08-29 16:20:10|660.16|658.76|660.16|658.76|660.16|658.76|659.92|658.52|0
1724948420000|2024-08-29 16:20:20|660.65|659.25|660.65|659.25|660.65|659.25|660.65|659.25|0
1724948430000|2024-08-29 16:20:30|660.89|659.49|661.38|659.98|661.38|659.98|660.89|659.49|0
1724948440000|2024-08-29 16:20:40|661.62|660.22|661.38|659.98|661.62|660.22|661.38|659.98|0
1724948450000|2024-08-29 16:20:50|660.89|659.49|661.38|659.98|661.38|659.98|660.89|659.49|0
1724948460000|2024-08-29 16:21:00|661.14|659.74|662.36|660.96|662.36|660.96|661.14|659.74|0
1724948470000|2024-08-29 16:21:10|662.6|661.2|662.36|660.96|662.6|661.2|662.36|660.96|0
1724948480000|2024-08-29 16:21:20|662.6|661.2|662.84|661.44|662.84|661.44|662.6|661.2|0
1724948490000|2024-08-29 16:21:30|662.36|660.96|662.36|660.96|662.36|660.96|662.36|660.96|0
1724948500000|2024-08-29 16:21:40|662.11|660.71|661.62|660.22|662.11|660.71|661.62|660.22|0
1724948510000|2024-08-29 16:21:50|661.87|660.47|661.62|660.22|661.87|660.47|661.62|660.22|0
1724948520000|2024-08-29 16:22:00|661.38|659.98|661.38|659.98|661.38|659.98|661.14|659.74|0
1724948530000|2024-08-29 16:22:10|661.14|659.74|661.38|659.98|661.38|659.98|661.14|659.74|0
1724948540000|2024-08-29 16:22:20|661.87|660.47|662.36|660.96|662.36|660.96|661.87|660.47|0
1724948550000|2024-08-29 16:22:30|662.47|661.07|663.09|661.69|663.09|661.69|662.47|661.07|0
1724948560000|2024-08-29 16:22:40|663.33|661.93|663.33|661.93|663.33|661.93|663.09|661.69|0
1724948570000|2024-08-29 16:22:50|663.58|662.18|663.82|662.42|663.82|662.42|663.58|662.18|0
1724948580000|2024-08-29 16:23:00|663.69|662.29|663.82|662.42|663.82|662.42|663.69|662.29|0
1724948590000|2024-08-29 16:23:10|664.31|662.91|664.31|662.91|664.31|662.91|664.31|662.91|0
1724948600000|2024-08-29 16:23:20|664.06|662.66|664.06|662.66|664.31|662.91|664.06|662.66|0
1724948610000|2024-08-29 16:23:30|664.8|663.4|664.8|663.4|664.8|663.4|664.55|663.15|0
1724948620000|2024-08-29 16:23:40|664.55|663.15|664.55|663.15|664.55|663.15|664.31|662.91|0
1724948630000|2024-08-29 16:23:50|664.8|663.4|665.29|663.89|665.29|663.89|664.8|663.4|0
1724948640000|2024-08-29 16:24:00|665.04|663.64|665.29|663.89|665.29|663.89|665.04|663.64|0
1724948650000|2024-08-29 16:24:10|665.04|663.64|664.8|663.4|665.04|663.64|664.8|663.4|0
1724948660000|2024-08-29 16:24:20|664.55|663.15|665.04|663.64|665.04|663.64|664.55|663.15|0
1724948670000|2024-08-29 16:24:30|664.8|663.4|665.04|663.64|665.04|663.64|664.8|663.4|0
1724948680000|2024-08-29 16:24:40|664.8|663.4|665.04|663.64|665.04|663.64|664.8|663.4|0
1724948690000|2024-08-29 16:24:50|664.8|663.4|664.8|663.4|664.8|663.4|664.8|663.4|0
1724948700000|2024-08-29 16:25:00|665.04|663.64|664.8|663.4|665.04|663.64|664.8|663.4|0
1724948710000|2024-08-29 16:25:10|664.91|663.51|665.04|663.64|665.04|663.64|664.91|663.51|0
1724948730000|2024-08-29 16:25:30|664.8|663.4|664.55|663.15|664.8|663.4|664.55|663.15|0
1724948750000|2024-08-29 16:25:50|664.31|662.91|664.31|662.91|664.55|663.15|664.31|662.91|0
1724948760000|2024-08-29 16:26:00|664.55|663.15|664.31|662.91|664.55|663.15|664.31|662.91|0
1724948770000|2024-08-29 16:26:10|663.58|662.18|663.09|661.69|663.58|662.18|663.09|661.69|0
1724948780000|2024-08-29 16:26:20|663.33|661.93|663.58|662.18|663.58|662.18|663.33|661.93|0
1724948790000|2024-08-29 16:26:30|663.33|661.93|663.58|662.18|663.58|662.18|663.33|661.93|0
1724948800000|2024-08-29 16:26:40|663.33|661.93|663.09|661.69|663.33|661.93|663.09|661.69|0
1724948810000|2024-08-29 16:26:50|662.6|661.2|663.33|661.93|663.33|661.93|662.6|661.2|0
1724948820000|2024-08-29 16:27:00|663.09|661.69|662.35|660.95|663.33|661.93|662.35|660.95|0
1724948830000|2024-08-29 16:27:10|662.23|660.83|662.23|660.83|662.35|660.95|662.11|660.71|0
1724948840000|2024-08-29 16:27:20|662.35|660.95|662.11|660.71|662.35|660.95|662.11|660.71|0
1724948850000|2024-08-29 16:27:30|661.87|660.47|661.87|660.47|661.87|660.47|661.74|660.34|0
1724948860000|2024-08-29 16:27:40|662.35|660.95|663.09|661.69|663.09|661.69|662.35|660.95|0
1724948870000|2024-08-29 16:27:50|663.33|661.93|663.09|661.69|663.33|661.93|663.09|661.69|0
1724948880000|2024-08-29 16:28:00|663.33|661.93|663.33|661.93|663.33|661.93|663.09|661.69|0
1724948890000|2024-08-29 16:28:10|663.57|662.17|663.33|661.93|663.57|662.17|663.33|661.93|0
1724948900000|2024-08-29 16:28:20|663.57|662.17|663.09|661.69|663.57|662.17|663.09|661.69|0
1724948910000|2024-08-29 16:28:30|663.2|661.8|663.57|662.17|663.57|662.17|663.2|661.8|0
1724948920000|2024-08-29 16:28:40|664.06|662.66|664.06|662.66|664.06|662.66|664.06|662.66|0
1724948930000|2024-08-29 16:28:50|664.18|662.78|664.18|662.78|664.18|662.78|664.18|662.78|0
1724948940000|2024-08-29 16:29:00|664.55|663.15|664.31|662.91|664.55|663.15|664.31|662.91|0
1724948950000|2024-08-29 16:29:10|664.06|662.66|664.31|662.91|664.31|662.91|663.82|662.42|0
1724948960000|2024-08-29 16:29:20|664.06|662.66|664.06|662.66|664.31|662.91|664.06|662.66|0
1724948970000|2024-08-29 16:29:30|663.94|662.54|664.06|662.66|664.06|662.66|663.82|662.42|0
1724948980000|2024-08-29 16:29:40|663.82|662.42|663.82|662.42|664.06|662.66|663.82|662.42|0
1724948990000|2024-08-29 16:29:50|663.57|662.17|663.82|662.42|663.82|662.42|663.57|662.17|0
1724949000000|2024-08-29 16:30:00|663.57|662.17|663.57|662.17|663.82|662.42|663.57|662.17|0
1724949010000|2024-08-29 16:30:10|663.82|662.42|663.82|662.42|664.06|662.66|663.82|662.42|0
1724949020000|2024-08-29 16:30:20|663.57|662.17|663.82|662.42|664.31|662.91|663.57|662.17|0
1724949030000|2024-08-29 16:30:30|664.31|662.91|664.06|662.66|664.31|662.91|664.06|662.66|0
1724949040000|2024-08-29 16:30:40|663.57|662.17|663.82|662.42|663.82|662.42|663.57|662.17|0
1724949050000|2024-08-29 16:30:50|664.06|662.66|664.55|663.15|664.55|663.15|664.06|662.66|0
1724949060000|2024-08-29 16:31:00|664.31|662.91|664.31|662.91|664.31|662.91|664.31|662.91|0
1724949070000|2024-08-29 16:31:10|664.79|663.39|664.79|663.39|664.79|663.39|664.55|663.15|0
1724949080000|2024-08-29 16:31:20|664.55|663.15|664.55|663.15|664.79|663.39|664.55|663.15|0
1724949090000|2024-08-29 16:31:30|664.31|662.91|663.57|662.17|664.31|662.91|663.57|662.17|0
1724949100000|2024-08-29 16:31:40|663.82|662.42|664.31|662.91|664.31|662.91|663.82|662.42|0
1724949110000|2024-08-29 16:31:50|664.55|663.15|664.79|663.39|664.79|663.39|664.55|663.15|0
1724949120000|2024-08-29 16:32:00|664.55|663.15|664.55|663.15|664.55|663.15|664.55|663.15|0
1724949130000|2024-08-29 16:32:10|664.79|663.39|664.55|663.15|665.04|663.64|664.55|663.15|0
1724949140000|2024-08-29 16:32:20|664.79|663.39|665.04|663.64|665.04|663.64|664.79|663.39|0
1724949150000|2024-08-29 16:32:30|665.28|663.88|665.28|663.88|665.28|663.88|664.79|663.39|0
1724949160000|2024-08-29 16:32:40|665.53|664.13|665.28|663.88|665.53|664.13|665.04|663.64|0
1724949170000|2024-08-29 16:32:50|665.53|664.13|665.28|663.88|665.53|664.13|665.28|663.88|0
1724949180000|2024-08-29 16:33:00|665.53|664.13|665.28|663.88|665.53|664.13|665.28|663.88|0
1724949190000|2024-08-29 16:33:10|665.16|663.76|665.04|663.64|665.16|663.76|664.79|663.39|0
1724949200000|2024-08-29 16:33:20|664.79|663.39|664.55|663.15|665.04|663.64|664.55|663.15|0
1724949210000|2024-08-29 16:33:30|664.31|662.91|664.55|663.15|664.79|663.39|664.31|662.91|0
1724949220000|2024-08-29 16:33:40|664.79|663.39|664.79|663.39|664.79|663.39|664.79|663.39|0
1724949230000|2024-08-29 16:33:50|665.04|663.64|665.04|663.64|665.04|663.64|665.04|663.64|0
1724949250000|2024-08-29 16:34:10|665.28|663.88|665.04|663.64|665.28|663.88|665.04|663.64|0
1724949260000|2024-08-29 16:34:20|664.79|663.39|665.04|663.64|665.04|663.64|664.79|663.39|0
1724949270000|2024-08-29 16:34:30|664.79|663.39|665.28|663.88|665.53|664.13|664.79|663.39|0
1724949280000|2024-08-29 16:34:40|665.53|664.13|665.28|663.88|665.53|664.13|665.28|663.88|0
1724949290000|2024-08-29 16:34:50|665.53|664.13|665.53|664.13|665.53|664.13|665.28|663.88|0
1724949300000|2024-08-29 16:35:00|665.77|664.37|665.77|664.37|666.01|664.61|665.77|664.37|0
1724949310000|2024-08-29 16:35:10|666.01|664.61|665.77|664.37|666.01|664.61|665.77|664.37|0
1724949320000|2024-08-29 16:35:20|665.53|664.13|665.77|664.37|665.77|664.37|665.53|664.13|0
1724949330000|2024-08-29 16:35:30|665.53|664.13|666.01|664.61|666.01|664.61|665.53|664.13|0
1724949340000|2024-08-29 16:35:40|665.77|664.37|665.77|664.37|665.77|664.37|665.77|664.37|0
1724949350000|2024-08-29 16:35:50|665.53|664.13|664.79|663.39|665.53|664.13|664.79|663.39|0
1724949360000|2024-08-29 16:36:00|664.55|663.15|664.79|663.39|664.79|663.39|664.55|663.15|0
1724949370000|2024-08-29 16:36:10|665.28|663.88|665.04|663.64|665.28|663.88|665.04|663.64|0
1724949380000|2024-08-29 16:36:20|664.79|663.39|664.79|663.39|664.79|663.39|664.55|663.15|0
1724949390000|2024-08-29 16:36:30|665.04|663.64|664.79|663.39|665.04|663.64|664.79|663.39|0
1724949400000|2024-08-29 16:36:40|664.55|663.15|664.79|663.39|664.79|663.39|664.55|663.15|0
1724949410000|2024-08-29 16:36:50|664.55|663.15|665.04|663.64|665.04|663.64|664.55|663.15|0
1724949420000|2024-08-29 16:37:00|664.55|663.15|664.3|662.9|664.55|663.15|664.3|662.9|0
1724949430000|2024-08-29 16:37:10|664.06|662.66|664.3|662.9|664.3|662.9|664.06|662.66|0
1724949440000|2024-08-29 16:37:20|664.06|662.66|664.06|662.66|664.3|662.9|664.06|662.66|0
1724949450000|2024-08-29 16:37:30|664.55|663.15|664.3|662.9|664.55|663.15|664.3|662.9|0
1724949460000|2024-08-29 16:37:40|664.06|662.66|664.06|662.66|664.06|662.66|664.06|662.66|0
1724949470000|2024-08-29 16:37:50|663.82|662.42|664.06|662.66|664.06|662.66|663.57|662.17|0
1724949480000|2024-08-29 16:38:00|664.3|662.9|663.82|662.42|664.3|662.9|663.82|662.42|0
1724949490000|2024-08-29 16:38:10|664.06|662.66|664.3|662.9|664.3|662.9|664.06|662.66|0
1724949500000|2024-08-29 16:38:20|664.55|663.15|663.82|662.42|664.55|663.15|663.82|662.42|0
1724949510000|2024-08-29 16:38:30|663.57|662.17|663.33|661.93|663.57|662.17|663.33|661.93|0
1724949520000|2024-08-29 16:38:40|663.82|662.42|663.33|661.93|663.82|662.42|663.33|661.93|0
1724949530000|2024-08-29 16:38:50|663.57|662.17|663.82|662.42|663.82|662.42|663.57|662.17|0
1724949540000|2024-08-29 16:39:00|663.57|662.17|664.06|662.66|664.3|662.9|663.57|662.17|0
1724949550000|2024-08-29 16:39:10|664.3|662.9|664.55|663.15|664.55|663.15|664.3|662.9|0
1724949560000|2024-08-29 16:39:20|665.04|663.64|665.28|663.88|665.28|663.88|665.04|663.64|0
1724949570000|2024-08-29 16:39:30|664.79|663.39|664.55|663.15|664.79|663.39|664.55|663.15|0
1724949580000|2024-08-29 16:39:40|664.79|663.39|664.3|662.9|664.79|663.39|664.3|662.9|0
1724949590000|2024-08-29 16:39:50|664.79|663.39|664.79|663.39|664.79|663.39|664.79|663.39|0
1724949600000|2024-08-29 16:40:00|664.42|663.02|664.66|663.26|664.66|663.26|664.42|663.02|0
1724949610000|2024-08-29 16:40:10|664.79|663.39|664.55|663.15|665.04|663.64|664.55|663.15|0
1724949620000|2024-08-29 16:40:20|664.06|662.66|664.55|663.15|664.55|663.15|664.06|662.66|0
1724949630000|2024-08-29 16:40:30|664.66|663.26|665.04|663.64|665.04|663.64|664.66|663.26|0
1724949640000|2024-08-29 16:40:40|664.79|663.39|665.28|663.88|665.28|663.88|664.79|663.39|0
1724949650000|2024-08-29 16:40:50|665.52|664.12|665.28|663.88|665.52|664.12|665.28|663.88|0
1724949660000|2024-08-29 16:41:00|665.52|664.12|666.01|664.61|666.01|664.61|665.52|664.12|0
1724949670000|2024-08-29 16:41:10|665.52|664.12|665.77|664.37|665.77|664.37|665.28|663.88|0
1724949680000|2024-08-29 16:41:20|665.52|664.12|665.52|664.12|665.52|664.12|665.52|664.12|0
1724949690000|2024-08-29 16:41:30|665.28|663.88|664.79|663.39|665.28|663.88|664.79|663.39|0
1724949700000|2024-08-29 16:41:40|665.04|663.64|665.28|663.88|665.28|663.88|665.04|663.64|0
1724949710000|2024-08-29 16:41:50|665.4|664|665.77|664.37|665.77|664.37|665.4|664|0
1724949720000|2024-08-29 16:42:00|666.01|664.61|665.52|664.12|666.01|664.61|665.52|664.12|0
1724949730000|2024-08-29 16:42:10|665.28|663.88|666.01|664.61|666.01|664.61|665.28|663.88|0
1724949740000|2024-08-29 16:42:20|666.26|664.86|666.26|664.86|666.26|664.86|666.26|664.86|0
1724949750000|2024-08-29 16:42:30|666.01|664.61|665.77|664.37|666.01|664.61|665.77|664.37|0
1724949760000|2024-08-29 16:42:40|666.01|664.61|665.77|664.37|666.01|664.61|665.77|664.37|0
1724949770000|2024-08-29 16:42:50|665.88|664.48|666.01|664.61|666.01|664.61|665.77|664.37|0
1724949780000|2024-08-29 16:43:00|665.77|664.37|666.01|664.61|666.01|664.61|665.77|664.37|0
1724949790000|2024-08-29 16:43:10|665.77|664.37|666.01|664.61|666.01|664.61|665.77|664.37|0
1724949800000|2024-08-29 16:43:20|666.26|664.86|665.77|664.37|666.26|664.86|665.77|664.37|0
1724949810000|2024-08-29 16:43:30|666.01|664.61|665.77|664.37|666.01|664.61|665.77|664.37|0
1724949820000|2024-08-29 16:43:40|666.01|664.61|666.8|665.4|666.8|665.4|666.01|664.61|0
1724949830000|2024-08-29 16:43:50|667.05|665.65|667.05|665.65|667.05|665.65|667.05|665.65|0
1724949840000|2024-08-29 16:44:00|666.85|665.45|666.72|665.32|666.85|665.45|666.61|665.21|0
1724949850000|2024-08-29 16:44:10|666.61|665.21|665.87|664.47|666.61|665.21|665.87|664.47|0
1724949860000|2024-08-29 16:44:20|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724949870000|2024-08-29 16:44:30|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724949880000|2024-08-29 16:44:40|666.12|664.72|666.12|664.72|666.36|664.96|666.12|664.72|0
1724949890000|2024-08-29 16:44:50|665.63|664.23|665.87|664.47|665.87|664.47|665.63|664.23|0
1724949900000|2024-08-29 16:45:00|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724949910000|2024-08-29 16:45:10|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724949920000|2024-08-29 16:45:20|666.12|664.72|666.12|664.72|666.36|664.96|666.12|664.72|0
1724949930000|2024-08-29 16:45:30|665.14|663.74|664.9|663.5|665.14|663.74|664.9|663.5|0
1724949940000|2024-08-29 16:45:40|665.14|663.74|665.14|663.74|665.14|663.74|665.14|663.74|0
1724949950000|2024-08-29 16:45:50|664.9|663.5|664.41|663.01|664.9|663.5|664.41|663.01|0
1724949960000|2024-08-29 16:46:00|664.16|662.76|664.41|663.01|664.41|663.01|664.16|662.76|0
1724949970000|2024-08-29 16:46:10|664.9|663.5|665.01|663.61|665.01|663.61|664.65|663.25|0
1724949980000|2024-08-29 16:46:20|665.38|663.98|665.87|664.47|666.12|664.72|665.38|663.98|0
1724949990000|2024-08-29 16:46:30|666.12|664.72|666.12|664.72|666.12|664.72|666.12|664.72|0
1724950000000|2024-08-29 16:46:40|665.87|664.47|665.63|664.23|665.87|664.47|665.63|664.23|0
1724950010000|2024-08-29 16:46:50|665.38|663.98|665.63|664.23|665.63|664.23|665.38|663.98|0
1724950020000|2024-08-29 16:47:00|665.38|663.98|665.87|664.47|665.87|664.47|665.38|663.98|0
1724950030000|2024-08-29 16:47:10|666.12|664.72|666.36|664.96|666.6|665.2|666.12|664.72|0
1724950040000|2024-08-29 16:47:20|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724950050000|2024-08-29 16:47:30|666.12|664.72|666.6|665.2|666.6|665.2|666.12|664.72|0
1724950060000|2024-08-29 16:47:40|666.85|665.45|667.09|665.69|667.09|665.69|666.85|665.45|0
1724950070000|2024-08-29 16:47:50|667.34|665.94|667.34|665.94|667.34|665.94|667.34|665.94|0
1724950080000|2024-08-29 16:48:00|666.85|665.45|667.09|665.69|667.09|665.69|666.85|665.45|0
1724950090000|2024-08-29 16:48:10|666.85|665.45|666.6|665.2|666.85|665.45|666.6|665.2|0
1724950100000|2024-08-29 16:48:20|666.85|665.45|666.6|665.2|666.85|665.45|666.6|665.2|0
1724950120000|2024-08-29 16:48:40|666.36|664.96|666.12|664.72|666.36|664.96|666.12|664.72|0
1724950130000|2024-08-29 16:48:50|666.36|664.96|666.36|664.96|666.36|664.96|666.36|664.96|0
1724950140000|2024-08-29 16:49:00|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724950150000|2024-08-29 16:49:10|666.12|664.72|666.12|664.72|666.12|664.72|666.12|664.72|0
1724950160000|2024-08-29 16:49:20|665.38|663.98|665.14|663.74|665.38|663.98|665.14|663.74|0
1724950170000|2024-08-29 16:49:30|665.38|663.98|665.38|663.98|665.38|663.98|665.38|663.98|0
1724950180000|2024-08-29 16:49:40|664.89|663.49|664.41|663.01|664.89|663.49|664.41|663.01|0
1724950190000|2024-08-29 16:49:50|664.16|662.76|663.19|661.79|664.16|662.76|663.19|661.79|0
1724950200000|2024-08-29 16:50:00|662.94|661.54|662.94|661.54|662.94|661.54|662.94|661.54|0
1724950210000|2024-08-29 16:50:10|661.97|660.57|662.46|661.06|662.46|661.06|661.72|660.32|0
1724950220000|2024-08-29 16:50:20|662.21|660.81|663.19|661.79|663.19|661.79|662.21|660.81|0
1724950230000|2024-08-29 16:50:30|663.55|662.15|663.67|662.27|663.92|662.52|663.55|662.15|0
1724950240000|2024-08-29 16:50:40|662.94|661.54|662.94|661.54|663.19|661.79|662.94|661.54|0
1724950250000|2024-08-29 16:50:50|663.19|661.79|662.94|661.54|663.19|661.79|662.7|661.3|0
1724950260000|2024-08-29 16:51:00|662.7|661.3|663.19|661.79|663.19|661.79|662.7|661.3|0
1724950270000|2024-08-29 16:51:10|663.43|662.03|663.19|661.79|663.43|662.03|663.19|661.79|0
1724950280000|2024-08-29 16:51:20|663.3|661.9|663.3|661.9|663.43|662.03|663.3|661.9|0
1724950290000|2024-08-29 16:51:30|663.67|662.27|664.16|662.76|664.16|662.76|663.67|662.27|0
1724950300000|2024-08-29 16:51:40|664.41|663.01|664.16|662.76|664.41|663.01|664.16|662.76|0
1724950310000|2024-08-29 16:51:50|664.04|662.64|663.92|662.52|664.16|662.76|663.92|662.52|0
1724950320000|2024-08-29 16:52:00|663.67|662.27|662.94|661.54|663.67|662.27|662.7|661.3|0
1724950330000|2024-08-29 16:52:10|661.23|659.83|661.23|659.83|661.48|660.08|660.99|659.59|0
1724950340000|2024-08-29 16:52:20|658.31|656.91|660.02|658.62|660.02|658.62|658.31|656.91|0
1724950350000|2024-08-29 16:52:30|659.77|658.37|659.89|658.49|660.26|658.86|659.77|658.37|0
1724950360000|2024-08-29 16:52:40|659.77|658.37|659.77|658.37|659.77|658.37|659.28|657.88|0
1724950370000|2024-08-29 16:52:50|659.53|658.13|659.28|657.88|659.53|658.13|658.8|657.4|0
1724950380000|2024-08-29 16:53:00|659.53|658.13|659.53|658.13|659.77|658.37|659.53|658.13|0
1724950390000|2024-08-29 16:53:10|659.77|658.37|659.89|658.49|659.89|658.49|659.77|658.37|0
1724950400000|2024-08-29 16:53:20|659.77|658.37|660.02|658.62|660.02|658.62|659.53|658.13|0
1724950410000|2024-08-29 16:53:30|659.77|658.37|659.77|658.37|659.77|658.37|659.53|658.13|0
1724950420000|2024-08-29 16:53:40|660.13|658.73|660.26|658.86|660.38|658.98|660.02|658.62|0
1724950430000|2024-08-29 16:53:50|660.02|658.62|659.53|658.13|660.02|658.62|659.53|658.13|0
1724950440000|2024-08-29 16:54:00|659.77|658.37|659.53|658.13|660.02|658.62|659.53|658.13|0
1724950450000|2024-08-29 16:54:10|659.04|657.64|658.55|657.15|659.04|657.64|658.31|656.91|0
1724950460000|2024-08-29 16:54:20|658.31|656.91|659.04|657.64|659.04|657.64|658.31|656.91|0
1724950470000|2024-08-29 16:54:30|658.8|657.4|659.28|657.88|659.28|657.88|658.8|657.4|0
1724950480000|2024-08-29 16:54:40|659.04|657.64|659.28|657.88|659.53|658.13|659.04|657.64|0
1724950490000|2024-08-29 16:54:50|659.77|658.37|659.77|658.37|659.77|658.37|659.53|658.13|0
1724950500000|2024-08-29 16:55:00|660.5|659.1|660.99|659.59|660.99|659.59|660.5|659.1|0
1724950510000|2024-08-29 16:55:10|660.75|659.35|660.99|659.59|661.23|659.83|660.75|659.35|0
1724950520000|2024-08-29 16:55:20|660.86|659.46|660.01|658.61|660.86|659.46|660.01|658.61|0
1724950530000|2024-08-29 16:55:30|660.13|658.73|660.01|658.61|660.13|658.73|660.01|658.61|0
1724950540000|2024-08-29 16:55:40|659.77|658.37|660.26|658.86|660.26|658.86|659.77|658.37|0
1724950550000|2024-08-29 16:55:50|659.53|658.13|659.53|658.13|659.53|658.13|659.53|658.13|0
1724950560000|2024-08-29 16:56:00|660.01|658.61|660.99|659.59|660.99|659.59|660.01|658.61|0
1724950570000|2024-08-29 16:56:10|660.75|659.35|661.23|659.83|661.23|659.83|660.75|659.35|0
1724950580000|2024-08-29 16:56:20|660.75|659.35|660.75|659.35|660.75|659.35|660.75|659.35|0
1724950590000|2024-08-29 16:56:30|660.99|659.59|660.99|659.59|660.99|659.59|660.75|659.35|0
1724950600000|2024-08-29 16:56:40|660.86|659.46|660.5|659.1|660.86|659.46|660.5|659.1|0
1724950610000|2024-08-29 16:56:50|660.75|659.35|660.99|659.59|660.99|659.59|660.75|659.35|0
1724950620000|2024-08-29 16:57:00|660.75|659.35|661.48|660.08|661.48|660.08|660.75|659.35|0
1724950630000|2024-08-29 16:57:10|661.72|660.32|662.45|661.05|662.45|661.05|661.72|660.32|0
1724950640000|2024-08-29 16:57:20|662.7|661.3|661.84|660.44|662.94|661.54|661.84|660.44|0
1724950650000|2024-08-29 16:57:30|662.21|660.81|662.21|660.81|662.45|661.05|662.21|660.81|0
1724950660000|2024-08-29 16:57:40|662.45|661.05|662.45|661.05|662.45|661.05|662.45|661.05|0
1724950670000|2024-08-29 16:57:50|662.7|661.3|662.21|660.81|662.7|661.3|662.21|660.81|0
1724950680000|2024-08-29 16:58:00|662.7|661.3|662.45|661.05|662.7|661.3|662.45|661.05|0
1724950690000|2024-08-29 16:58:10|662.57|661.17|662.94|661.54|662.94|661.54|662.57|661.17|0
1724950700000|2024-08-29 16:58:20|662.7|661.3|662.45|661.05|662.94|661.54|662.45|661.05|0
1724950710000|2024-08-29 16:58:30|662.57|661.17|662.7|661.3|662.7|661.3|662.45|661.05|0
1724950720000|2024-08-29 16:58:40|662.45|661.05|662.7|661.3|662.7|661.3|662.45|661.05|0
1724950730000|2024-08-29 16:58:50|662.33|660.93|662.45|661.05|662.45|661.05|662.21|660.81|0
1724950740000|2024-08-29 16:59:00|662.7|661.3|662.45|661.05|662.7|661.3|662.45|661.05|0
1724950750000|2024-08-29 16:59:10|662.33|660.93|662.45|661.05|662.45|661.05|662.33|660.93|0
1724950760000|2024-08-29 16:59:20|662.33|660.93|662.21|660.81|662.33|660.93|662.21|660.81|0
1724950770000|2024-08-29 16:59:30|662.45|661.05|662.45|661.05|662.45|661.05|662.45|661.05|0
1724950780000|2024-08-29 16:59:40|662.21|660.81|662.7|661.3|662.7|661.3|662.21|660.81|0
1724950790000|2024-08-29 16:59:50|662.45|661.05|662.21|660.81|662.45|661.05|662.21|660.81|0
1724950800000|2024-08-29 17:00:00|662.45|661.05|660.86|659.46|662.45|661.05|660.86|659.46|0
1724950810000|2024-08-29 17:00:10|660.26|658.86|660.01|658.61|660.26|658.86|659.53|658.13|0
1724950820000|2024-08-29 17:00:20|660.5|659.1|659.77|658.37|660.5|659.1|659.77|658.37|0
1724950830000|2024-08-29 17:00:30|660.26|658.86|660.01|658.61|660.5|659.1|660.01|658.61|0
1724950840000|2024-08-29 17:00:40|660.13|658.73|659.04|657.64|660.13|658.73|659.04|657.64|0
1724950850000|2024-08-29 17:00:50|658.79|657.39|659.04|657.64|659.04|657.64|658.31|656.91|0
1724950860000|2024-08-29 17:01:00|659.28|657.88|660.01|658.61|660.26|658.86|659.28|657.88|0
1724950870000|2024-08-29 17:01:10|660.13|658.73|659.53|658.13|660.13|658.73|659.53|658.13|0
1724950880000|2024-08-29 17:01:20|660.01|658.61|659.28|657.88|660.01|658.61|659.28|657.88|0
1724950890000|2024-08-29 17:01:30|659.52|658.12|659.28|657.88|659.52|658.12|659.28|657.88|0
1724950900000|2024-08-29 17:01:40|658.79|657.39|659.04|657.64|659.04|657.64|658.79|657.39|0
1724950910000|2024-08-29 17:01:50|658.79|657.39|658.42|657.02|658.79|657.39|658.31|656.91|0
1724950920000|2024-08-29 17:02:00|658.79|657.39|658.79|657.39|658.79|657.39|658.55|657.15|0
1724950930000|2024-08-29 17:02:10|659.28|657.88|659.04|657.64|659.28|657.88|658.79|657.39|0
1724950940000|2024-08-29 17:02:20|659.28|657.88|659.77|658.37|659.77|658.37|659.28|657.88|0
1724950950000|2024-08-29 17:02:30|660.26|658.86|659.77|658.37|660.26|658.86|659.28|657.88|0
1724950960000|2024-08-29 17:02:40|659.28|657.88|659.52|658.12|659.77|658.37|659.28|657.88|0
1724950970000|2024-08-29 17:02:50|659.77|658.37|659.77|658.37|659.77|658.37|659.64|658.24|0
1724950980000|2024-08-29 17:03:00|660.01|658.61|660.26|658.86|660.26|658.86|660.01|658.61|0
1724950990000|2024-08-29 17:03:10|660.5|659.1|660.26|658.86|660.5|659.1|660.26|658.86|0
1724951000000|2024-08-29 17:03:20|660.37|658.97|660.01|658.61|660.37|658.97|660.01|658.61|0
1724951010000|2024-08-29 17:03:30|660.26|658.86|660.5|659.1|660.74|659.34|660.26|658.86|0
1724951020000|2024-08-29 17:03:40|660.26|658.86|660.01|658.61|660.26|658.86|660.01|658.61|0
1724951030000|2024-08-29 17:03:50|660.13|658.73|660.5|659.1|660.5|659.1|660.13|658.73|0
1724951040000|2024-08-29 17:04:00|660.74|659.34|660.99|659.59|661.1|659.7|660.74|659.34|0
1724951050000|2024-08-29 17:04:10|660.74|659.34|660.26|658.86|660.74|659.34|660.01|658.61|0
1724951060000|2024-08-29 17:04:20|660.01|658.61|660.01|658.61|660.01|658.61|659.52|658.12|0
1724951070000|2024-08-29 17:04:30|660.13|658.73|660.01|658.61|660.13|658.73|660.01|658.61|0
1724951080000|2024-08-29 17:04:40|660.26|658.86|660.74|659.34|660.74|659.34|660.01|658.61|0
1724951090000|2024-08-29 17:04:50|660.5|659.1|660.74|659.34|660.74|659.34|660.5|659.1|0
1724951100000|2024-08-29 17:05:00|660.99|659.59|660.99|659.59|661.23|659.83|660.99|659.59|0
1724951110000|2024-08-29 17:05:10|660.74|659.34|661.47|660.07|661.47|660.07|660.74|659.34|0
1724951120000|2024-08-29 17:05:20|661.23|659.83|660.99|659.59|661.23|659.83|660.99|659.59|0
1724951130000|2024-08-29 17:05:30|660.74|659.34|660.74|659.34|660.99|659.59|660.74|659.34|0
1724951140000|2024-08-29 17:05:40|660.99|659.59|660.5|659.1|660.99|659.59|660.5|659.1|0
1724951150000|2024-08-29 17:05:50|660.37|658.97|660.5|659.1|660.5|659.1|660.37|658.97|0
1724951160000|2024-08-29 17:06:00|661.47|660.07|660.5|659.1|661.47|660.07|660.5|659.1|0
1724951170000|2024-08-29 17:06:10|660.25|658.85|660.74|659.34|660.74|659.34|660.25|658.85|0
1724951180000|2024-08-29 17:06:20|660.5|659.1|660.15|658.75|660.5|659.1|660.15|658.75|0
1724951190000|2024-08-29 17:06:30|659.9|658.5|660.15|658.75|660.15|658.75|659.9|658.5|0
1724951200000|2024-08-29 17:06:40|659.66|658.26|659.41|658.01|659.66|658.26|659.41|658.01|0
1724951210000|2024-08-29 17:06:50|659.17|657.77|659.41|658.01|659.66|658.26|659.17|657.77|0
1724951220000|2024-08-29 17:07:00|659.9|658.5|659.66|658.26|659.9|658.5|659.66|658.26|0
1724951230000|2024-08-29 17:07:10|659.41|658.01|659.66|658.26|659.66|658.26|659.17|657.77|0
1724951240000|2024-08-29 17:07:20|659.78|658.38|659.66|658.26|659.9|658.5|659.66|658.26|0
1724951250000|2024-08-29 17:07:30|659.41|658.01|658.93|657.53|659.41|658.01|658.44|657.04|0
1724951260000|2024-08-29 17:07:40|658.68|657.28|658.68|657.28|658.68|657.28|658.44|657.04|0
1724951270000|2024-08-29 17:07:50|658.44|657.04|658.68|657.28|658.68|657.28|658.44|657.04|0
1724951280000|2024-08-29 17:08:00|658.44|657.04|656.98|655.58|658.44|657.04|656.98|655.58|0
1724951290000|2024-08-29 17:08:10|657.22|655.82|657.95|656.55|657.95|656.55|657.22|655.82|0
1724951300000|2024-08-29 17:08:20|657.46|656.06|657.95|656.55|657.95|656.55|657.46|656.06|0
1724951310000|2024-08-29 17:08:30|658.19|656.79|658.19|656.79|658.44|657.04|658.19|656.79|0
1724951320000|2024-08-29 17:08:40|658.44|657.04|658.44|657.04|658.44|657.04|658.19|656.79|0
1724951330000|2024-08-29 17:08:50|658.68|657.28|658.93|657.53|658.93|657.53|658.19|656.79|0
1724951340000|2024-08-29 17:09:00|658.68|657.28|658.68|657.28|658.93|657.53|658.68|657.28|0
1724951350000|2024-08-29 17:09:10|658.93|657.53|658.44|657.04|658.93|657.53|658.44|657.04|0
1724951360000|2024-08-29 17:09:20|658.19|656.79|657.71|656.31|658.19|656.79|657.71|656.31|0
1724951370000|2024-08-29 17:09:30|657.46|656.06|657.46|656.06|657.46|656.06|657.46|656.06|0
1724951380000|2024-08-29 17:09:40|657.71|656.31|657.46|656.06|657.71|656.31|657.46|656.06|0
1724951390000|2024-08-29 17:09:50|657.22|655.82|656.97|655.57|657.22|655.82|656.97|655.57|0
1724951400000|2024-08-29 17:10:00|656.73|655.33|657.46|656.06|657.46|656.06|656.73|655.33|0
1724951410000|2024-08-29 17:10:10|657.34|655.94|657.71|656.31|657.71|656.31|657.34|655.94|0
1724951420000|2024-08-29 17:10:20|657.46|656.06|657.95|656.55|657.95|656.55|657.46|656.06|0
1724951430000|2024-08-29 17:10:30|658.19|656.79|657.95|656.55|658.19|656.79|657.95|656.55|0
1724951440000|2024-08-29 17:10:40|657.71|656.31|657.71|656.31|657.95|656.55|657.71|656.31|0
1724951450000|2024-08-29 17:10:50|657.46|656.06|657.22|655.82|657.46|656.06|657.22|655.82|0
1724951460000|2024-08-29 17:11:00|656.97|655.57|656.97|655.57|657.22|655.82|656.97|655.57|0
1724951470000|2024-08-29 17:11:10|656.73|655.33|656|654.6|656.73|655.33|656|654.6|0
1724951480000|2024-08-29 17:11:20|655.27|653.87|655.75|654.35|655.75|654.35|655.02|653.62|0
1724951490000|2024-08-29 17:11:30|655.27|653.87|655.02|653.62|655.27|653.87|653.56|652.16|0
1724951500000|2024-08-29 17:11:40|654.54|653.14|653.56|652.16|654.54|653.14|653.56|652.16|0
1724951510000|2024-08-29 17:11:50|654.05|652.65|654.29|652.89|654.29|652.89|654.05|652.65|0
1724951520000|2024-08-29 17:12:00|654.54|653.14|654.29|652.89|654.54|653.14|654.05|652.65|0
1724951530000|2024-08-29 17:12:10|655.02|653.62|655.02|653.62|655.51|654.11|655.02|653.62|0
1724951540000|2024-08-29 17:12:20|654.54|653.14|654.05|652.65|654.54|653.14|653.8|652.4|0
1724951550000|2024-08-29 17:12:30|653.92|652.52|654.05|652.65|654.05|652.65|653.8|652.4|0
1724951560000|2024-08-29 17:12:40|653.8|652.4|654.54|653.14|654.54|653.14|653.8|652.4|0
1724951570000|2024-08-29 17:12:50|654.29|652.89|654.78|653.38|654.78|653.38|654.29|652.89|0
1724951580000|2024-08-29 17:13:00|654.9|653.5|655.02|653.62|655.02|653.62|654.78|653.38|0
1724951590000|2024-08-29 17:13:10|654.78|653.38|654.78|653.38|655.27|653.87|654.78|653.38|0
1724951600000|2024-08-29 17:13:20|655.27|653.87|655.27|653.87|655.27|653.87|655.02|653.62|0
1724951610000|2024-08-29 17:13:30|655.02|653.62|655.02|653.62|655.02|653.62|655.02|653.62|0
1724951620000|2024-08-29 17:13:40|654.78|653.38|654.54|653.14|654.78|653.38|654.54|653.14|0
1724951630000|2024-08-29 17:13:50|654.29|652.89|654.54|653.14|654.78|653.38|654.29|652.89|0
1724951640000|2024-08-29 17:14:00|654.78|653.38|654.78|653.38|654.78|653.38|654.65|653.25|0
1724951650000|2024-08-29 17:14:10|654.29|652.89|655.27|653.87|655.27|653.87|654.29|652.89|0
1724951660000|2024-08-29 17:14:20|655.51|654.11|656|654.6|656|654.6|655.51|654.11|0
1724951670000|2024-08-29 17:14:30|655.75|654.35|655.75|654.35|656|654.6|655.75|654.35|0
1724951680000|2024-08-29 17:14:40|655.38|653.98|656|654.6|656|654.6|655.38|653.98|0
1724951690000|2024-08-29 17:14:50|655.75|654.35|656|654.6|656|654.6|655.75|654.35|0
1724951700000|2024-08-29 17:15:00|655.75|654.35|655.75|654.35|655.75|654.35|655.51|654.11|0
1724951710000|2024-08-29 17:15:10|656|654.6|655.02|653.62|656|654.6|655.02|653.62|0
1724951720000|2024-08-29 17:15:20|654.78|653.38|654.78|653.38|655.02|653.62|654.78|653.38|0
1724951730000|2024-08-29 17:15:30|655.02|653.62|654.78|653.38|655.02|653.62|654.78|653.38|0
1724951740000|2024-08-29 17:15:40|654.53|653.13|654.53|653.13|654.53|653.13|654.53|653.13|0
1724951750000|2024-08-29 17:15:50|654.29|652.89|654.9|653.5|654.9|653.5|654.29|652.89|0
1724951760000|2024-08-29 17:16:00|654.78|653.38|654.78|653.38|655.27|653.87|654.78|653.38|0
1724951780000|2024-08-29 17:16:20|654.65|653.25|655.51|654.11|655.51|654.11|654.65|653.25|0
1724951790000|2024-08-29 17:16:30|656.24|654.84|655.87|654.47|656.24|654.84|655.87|654.47|0
1724951800000|2024-08-29 17:16:40|656|654.6|656|654.6|656.24|654.84|656|654.6|0
1724951810000|2024-08-29 17:16:50|655.75|654.35|655.51|654.11|655.75|654.35|655.51|654.11|0
1724951820000|2024-08-29 17:17:00|655.75|654.35|654.78|653.38|655.75|654.35|654.78|653.38|0
1724951830000|2024-08-29 17:17:10|655.02|653.62|655.51|654.11|655.51|654.11|655.02|653.62|0
1724951840000|2024-08-29 17:17:20|655.27|653.87|655.75|654.35|655.75|654.35|655.27|653.87|0
1724951850000|2024-08-29 17:17:30|656|654.6|655.75|654.35|656|654.6|655.75|654.35|0
1724951860000|2024-08-29 17:17:40|656|654.6|656.48|655.08|656.48|655.08|656|654.6|0
1724951870000|2024-08-29 17:17:50|655.75|654.35|655.02|653.62|655.75|654.35|655.02|653.62|0
1724951880000|2024-08-29 17:18:00|655.27|653.87|655.38|653.98|655.38|653.98|655.02|653.62|0
1724951890000|2024-08-29 17:18:10|654.89|653.49|654.89|653.49|655.26|653.86|654.78|653.38|0
1724951900000|2024-08-29 17:18:20|654.78|653.38|655.02|653.62|655.02|653.62|654.78|653.38|0
1724951910000|2024-08-29 17:18:30|655.14|653.74|655.75|654.35|656|654.6|655.14|653.74|0
1724951920000|2024-08-29 17:18:40|655.38|653.98|655.26|653.86|655.38|653.98|655.26|653.86|0
1724951930000|2024-08-29 17:18:50|655.38|653.98|655.87|654.47|655.87|654.47|655.38|653.98|0
1724951940000|2024-08-29 17:19:00|655.26|653.86|655.51|654.11|655.51|654.11|655.02|653.62|0
1724951950000|2024-08-29 17:19:10|656|654.6|655.75|654.35|656|654.6|655.75|654.35|0
1724951960000|2024-08-29 17:19:20|656|654.6|655.87|654.47|656|654.6|655.75|654.35|0
1724951970000|2024-08-29 17:19:30|656|654.6|656|654.6|656.24|654.84|656|654.6|0
1724951980000|2024-08-29 17:19:40|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1724951990000|2024-08-29 17:19:50|656|654.6|655.75|654.35|656|654.6|655.51|654.11|0
1724952000000|2024-08-29 17:20:00|656|654.6|655.51|654.11|656|654.6|655.51|654.11|0
1724952010000|2024-08-29 17:20:10|656|654.6|655.51|654.11|656|654.6|655.51|654.11|0
1724952020000|2024-08-29 17:20:20|655.75|654.35|656|654.6|656|654.6|655.75|654.35|0
1724952030000|2024-08-29 17:20:30|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1724952040000|2024-08-29 17:20:40|656.73|655.33|656.73|655.33|656.73|655.33|656.73|655.33|0
1724952050000|2024-08-29 17:20:50|656.48|655.08|656.36|654.96|656.48|655.08|656|654.6|0
1724952060000|2024-08-29 17:21:00|656.48|655.08|656.73|655.33|656.73|655.33|656.48|655.08|0
1724952070000|2024-08-29 17:21:10|656.48|655.08|656.73|655.33|656.73|655.33|656.48|655.08|0
1724952080000|2024-08-29 17:21:20|656.48|655.08|656.97|655.57|656.97|655.57|656.48|655.08|0
1724952090000|2024-08-29 17:21:30|656.73|655.33|656.48|655.08|656.73|655.33|656.48|655.08|0
1724952100000|2024-08-29 17:21:40|656.24|654.84|656.48|655.08|656.48|655.08|656.24|654.84|0
1724952110000|2024-08-29 17:21:50|656.73|655.33|656.73|655.33|656.73|655.33|656.48|655.08|0
1724952120000|2024-08-29 17:22:00|656.6|655.2|657.46|656.06|657.46|656.06|656.6|655.2|0
1724952130000|2024-08-29 17:22:10|656.97|655.57|656.48|655.08|656.97|655.57|656.48|655.08|0
1724952140000|2024-08-29 17:22:20|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952150000|2024-08-29 17:22:30|656.24|654.84|656.48|655.08|656.48|655.08|656.24|654.84|0
1724952160000|2024-08-29 17:22:40|656.6|655.2|655.99|654.59|656.6|655.2|655.99|654.59|0
1724952170000|2024-08-29 17:22:50|656.24|654.84|656.11|654.71|656.24|654.84|655.99|654.59|0
1724952180000|2024-08-29 17:23:00|655.75|654.35|655.75|654.35|655.99|654.59|655.51|654.11|0
1724952190000|2024-08-29 17:23:10|655.99|654.59|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952200000|2024-08-29 17:23:20|656.24|654.84|656.97|655.57|656.97|655.57|656.24|654.84|0
1724952210000|2024-08-29 17:23:30|657.21|655.81|656.97|655.57|657.21|655.81|656.73|655.33|0
1724952220000|2024-08-29 17:23:40|656.84|655.44|657.09|655.69|657.09|655.69|656.84|655.44|0
1724952230000|2024-08-29 17:23:50|656.97|655.57|657.21|655.81|657.21|655.81|656.97|655.57|0
1724952240000|2024-08-29 17:24:00|657.46|656.06|657.21|655.81|657.46|656.06|657.21|655.81|0
1724952250000|2024-08-29 17:24:10|656.97|655.57|656.97|655.57|656.97|655.57|656.73|655.33|0
1724952260000|2024-08-29 17:24:20|657.09|655.69|656.73|655.33|657.09|655.69|656.73|655.33|0
1724952270000|2024-08-29 17:24:30|656.97|655.57|656.24|654.84|656.97|655.57|656.24|654.84|0
1724952280000|2024-08-29 17:24:40|656.48|655.08|656.24|654.84|656.48|655.08|656.24|654.84|0
1724952290000|2024-08-29 17:24:50|655.99|654.59|655.62|654.22|655.99|654.59|655.62|654.22|0
1724952300000|2024-08-29 17:25:00|656.73|655.33|656.48|655.08|656.73|655.33|656.24|654.84|0
1724952310000|2024-08-29 17:25:10|656.73|655.33|655.99|654.59|656.73|655.33|655.99|654.59|0
1724952320000|2024-08-29 17:25:20|656.11|654.71|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952330000|2024-08-29 17:25:30|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952340000|2024-08-29 17:25:40|655.75|654.35|655.26|653.86|655.75|654.35|655.26|653.86|0
1724952350000|2024-08-29 17:25:50|655.51|654.11|655.02|653.62|655.51|654.11|655.02|653.62|0
1724952360000|2024-08-29 17:26:00|654.77|653.37|654.77|653.37|654.77|653.37|654.77|653.37|0
1724952370000|2024-08-29 17:26:10|654.53|653.13|654.89|653.49|654.89|653.49|654.53|653.13|0
1724952380000|2024-08-29 17:26:20|654.53|653.13|655.51|654.11|655.51|654.11|654.53|653.13|0
1724952390000|2024-08-29 17:26:30|655.26|653.86|656.24|654.84|656.24|654.84|655.26|653.86|0
1724952400000|2024-08-29 17:26:40|656.6|655.2|656.73|655.33|656.97|655.57|656.6|655.2|0
1724952410000|2024-08-29 17:26:50|656.97|655.57|657.46|656.06|657.7|656.3|656.97|655.57|0
1724952420000|2024-08-29 17:27:00|657.7|656.3|657.7|656.3|657.94|656.54|657.7|656.3|0
1724952430000|2024-08-29 17:27:10|657.94|656.54|657.46|656.06|657.94|656.54|657.46|656.06|0
1724952440000|2024-08-29 17:27:20|657.82|656.42|657.46|656.06|657.82|656.42|657.46|656.06|0
1724952450000|2024-08-29 17:27:30|657.21|655.81|656.24|654.84|657.21|655.81|656.24|654.84|0
1724952460000|2024-08-29 17:27:40|655.99|654.59|655.75|654.35|655.99|654.59|655.75|654.35|0
1724952470000|2024-08-29 17:27:50|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952480000|2024-08-29 17:28:00|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1724952490000|2024-08-29 17:28:10|656.48|655.08|655.99|654.59|656.48|655.08|655.99|654.59|0
1724952500000|2024-08-29 17:28:20|655.75|654.35|655.99|654.59|655.99|654.59|655.75|654.35|0
1724952510000|2024-08-29 17:28:30|655.75|654.35|655.75|654.35|655.99|654.59|655.75|654.35|0
1724952520000|2024-08-29 17:28:40|655.99|654.59|655.75|654.35|655.99|654.59|655.75|654.35|0
1724952530000|2024-08-29 17:28:50|655.99|654.59|656.48|655.08|656.48|655.08|655.99|654.59|0
1724952540000|2024-08-29 17:29:00|655.99|654.59|655.99|654.59|655.99|654.59|655.75|654.35|0
1724952550000|2024-08-29 17:29:10|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1724952560000|2024-08-29 17:29:20|655.87|654.47|655.99|654.59|655.99|654.59|655.75|654.35|0
1724952570000|2024-08-29 17:29:30|656.11|654.71|655.75|654.35|656.11|654.71|655.62|654.22|0
1724952580000|2024-08-29 17:29:40|655.5|654.1|655.5|654.1|655.5|654.1|655.26|653.86|0
1724952590000|2024-08-29 17:29:50|655.26|653.86|655.5|654.1|655.5|654.1|655.26|653.86|0
1724952600000|2024-08-29 17:30:00|655.75|654.35|655.5|654.1|655.75|654.35|655.5|654.1|0
1724952610000|2024-08-29 17:30:10|655.75|654.35|655.99|654.59|655.99|654.59|655.75|654.35|0
1724952620000|2024-08-29 17:30:20|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952630000|2024-08-29 17:30:30|656.24|654.84|655.26|653.86|656.24|654.84|655.26|653.86|0
1724952640000|2024-08-29 17:30:40|655.13|653.73|655.26|653.86|655.5|654.1|655.13|653.73|0
1724952650000|2024-08-29 17:30:50|655.5|654.1|655.26|653.86|655.75|654.35|655.26|653.86|0
1724952660000|2024-08-29 17:31:00|655.99|654.59|656.72|655.32|656.72|655.32|655.99|654.59|0
1724952670000|2024-08-29 17:31:10|656.97|655.57|656.48|655.08|656.97|655.57|656.48|655.08|0
1724952680000|2024-08-29 17:31:20|656.24|654.84|656.97|655.57|656.97|655.57|656.24|654.84|0
1724952690000|2024-08-29 17:31:30|656.72|655.32|656.72|655.32|656.72|655.32|656.48|655.08|0
1724952700000|2024-08-29 17:31:40|656.97|655.57|657.21|655.81|657.21|655.81|656.97|655.57|0
1724952710000|2024-08-29 17:31:50|657.46|656.06|657.21|655.81|657.46|656.06|657.21|655.81|0
1724952720000|2024-08-29 17:32:00|657.45|656.05|656.48|655.08|657.45|656.05|656.48|655.08|0
1724952730000|2024-08-29 17:32:10|656.72|655.32|656.48|655.08|656.72|655.32|656.48|655.08|0
1724952740000|2024-08-29 17:32:20|656.35|654.95|656.97|655.57|656.97|655.57|656.35|654.95|0
1724952750000|2024-08-29 17:32:30|656.72|655.32|656.6|655.2|656.72|655.32|656.6|655.2|0
1724952760000|2024-08-29 17:32:40|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1724952770000|2024-08-29 17:32:50|656.97|655.57|657.21|655.81|657.21|655.81|656.72|655.32|0
1724952780000|2024-08-29 17:33:00|657.45|656.05|656.97|655.57|657.45|656.05|656.97|655.57|0
1724952790000|2024-08-29 17:33:10|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1724952800000|2024-08-29 17:33:20|656.24|654.84|656.48|655.08|656.48|655.08|656.24|654.84|0
1724952810000|2024-08-29 17:33:30|655.99|654.59|656.24|654.84|656.24|654.84|655.99|654.59|0
1724952820000|2024-08-29 17:33:40|656.11|654.71|655.99|654.59|656.11|654.71|655.99|654.59|0
1724952830000|2024-08-29 17:33:50|655.75|654.35|655.86|654.46|655.99|654.59|655.75|654.35|0
1724952840000|2024-08-29 17:34:00|655.5|654.1|655.02|653.62|655.5|654.1|655.02|653.62|0
1724952850000|2024-08-29 17:34:10|654.89|653.49|655.02|653.62|655.02|653.62|654.89|653.49|0
1724952860000|2024-08-29 17:34:20|655.26|653.86|655.26|653.86|655.26|653.86|655.02|653.62|0
1724952870000|2024-08-29 17:34:30|655.5|654.1|655.75|654.35|655.75|654.35|655.26|653.86|0
1724952880000|2024-08-29 17:34:40|655.99|654.59|656.11|654.71|656.11|654.71|655.75|654.35|0
1724952890000|2024-08-29 17:34:50|656.48|655.08|656.23|654.83|656.48|655.08|656.23|654.83|0
1724952900000|2024-08-29 17:35:00|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1724952910000|2024-08-29 17:35:10|655.75|654.35|655.62|654.22|655.75|654.35|655.62|654.22|0
1724952920000|2024-08-29 17:35:20|655.5|654.1|655.02|653.62|655.75|654.35|655.02|653.62|0
1724952930000|2024-08-29 17:35:30|655.26|653.86|655.38|653.98|655.5|654.1|655.26|653.86|0
1724952940000|2024-08-29 17:35:40|655.26|653.86|656.72|655.32|656.72|655.32|655.26|653.86|0
1724952950000|2024-08-29 17:35:50|656.48|655.08|656.6|655.2|656.6|655.2|656.48|655.08|0
1724952960000|2024-08-29 17:36:00|656.48|655.08|656.72|655.32|656.72|655.32|656.48|655.08|0
1724952970000|2024-08-29 17:36:10|656.48|655.08|656.6|655.2|656.6|655.2|656.48|655.08|0
1724952980000|2024-08-29 17:36:20|656.72|655.32|656.35|654.95|656.97|655.57|656.35|654.95|0
1724952990000|2024-08-29 17:36:30|656.48|655.08|657.21|655.81|657.21|655.81|656.48|655.08|0
1724953000000|2024-08-29 17:36:40|657.45|656.05|657.45|656.05|657.7|656.3|657.45|656.05|0
1724953010000|2024-08-29 17:36:50|657.21|655.81|657.21|655.81|657.45|656.05|657.21|655.81|0
1724953020000|2024-08-29 17:37:00|657.08|655.68|656.97|655.57|657.21|655.81|656.97|655.57|0
1724953030000|2024-08-29 17:37:10|657.21|655.81|656.97|655.57|657.21|655.81|656.72|655.32|0
1724953040000|2024-08-29 17:37:20|656.23|654.83|656.48|655.08|656.48|655.08|656.23|654.83|0
1724953050000|2024-08-29 17:37:30|656.72|655.32|656.84|655.44|656.84|655.44|656.72|655.32|0
1724953060000|2024-08-29 17:37:40|656.72|655.32|656.48|655.08|656.72|655.32|656.48|655.08|0
1724953070000|2024-08-29 17:37:50|656.35|654.95|656.23|654.83|656.35|654.95|656.23|654.83|0
1724953080000|2024-08-29 17:38:00|656.11|654.71|655.99|654.59|656.11|654.71|655.99|654.59|0
1724953090000|2024-08-29 17:38:10|656.23|654.83|656.23|654.83|656.23|654.83|655.99|654.59|0
1724953100000|2024-08-29 17:38:20|655.99|654.59|655.75|654.35|655.99|654.59|655.75|654.35|0
1724953110000|2024-08-29 17:38:30|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1724953120000|2024-08-29 17:38:40|655.75|654.35|655.86|654.46|655.86|654.46|655.75|654.35|0
1724953130000|2024-08-29 17:38:50|655.99|654.59|655.99|654.59|655.99|654.59|655.86|654.46|0
1724953140000|2024-08-29 17:39:00|655.75|654.35|655.75|654.35|655.86|654.46|655.75|654.35|0
1724953150000|2024-08-29 17:39:10|655.99|654.59|656.48|655.08|656.48|655.08|655.99|654.59|0
1724953160000|2024-08-29 17:39:20|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1724953170000|2024-08-29 17:39:30|655.99|654.59|656.23|654.83|656.23|654.83|655.75|654.35|0
1724953180000|2024-08-29 17:39:40|656.11|654.71|655.99|654.59|656.11|654.71|655.99|654.59|0
1724953190000|2024-08-29 17:39:50|655.5|654.1|654.77|653.37|655.5|654.1|654.04|652.64|0
1724953200000|2024-08-29 17:40:00|654.28|652.88|654.28|652.88|654.53|653.13|654.28|652.88|0
1724953210000|2024-08-29 17:40:10|654.04|652.64|654.04|652.64|654.04|652.64|653.8|652.4|0
1724953220000|2024-08-29 17:40:20|653.8|652.4|654.53|653.13|654.53|653.13|653.8|652.4|0
1724953230000|2024-08-29 17:40:30|654.28|652.88|655.26|653.86|655.26|653.86|654.28|652.88|0
1724953240000|2024-08-29 17:40:40|655.75|654.35|655.5|654.1|655.75|654.35|655.5|654.1|0
1724953250000|2024-08-29 17:40:50|655.26|653.86|654.77|653.37|655.26|653.86|654.77|653.37|0
1724953260000|2024-08-29 17:41:00|654.28|652.88|654.53|653.13|654.53|653.13|654.16|652.76|0
1724953270000|2024-08-29 17:41:10|653.79|652.39|654.04|652.64|654.04|652.64|653.18|651.78|0
1724953280000|2024-08-29 17:41:20|654.28|652.88|654.53|653.13|654.53|653.13|654.28|652.88|0
1724953290000|2024-08-29 17:41:30|654.28|652.88|654.53|653.13|654.53|653.13|654.28|652.88|0
1724953300000|2024-08-29 17:41:40|654.77|653.37|654.28|652.88|654.77|653.37|654.04|652.64|0
1724953310000|2024-08-29 17:41:50|654.53|653.13|655.01|653.61|655.26|653.86|654.53|653.13|0
1724953320000|2024-08-29 17:42:00|654.77|653.37|654.77|653.37|654.77|653.37|654.77|653.37|0
1724953330000|2024-08-29 17:42:10|654.53|653.13|654.77|653.37|654.77|653.37|654.28|652.88|0
1724953340000|2024-08-29 17:42:20|654.53|653.13|654.53|653.13|654.53|653.13|654.53|653.13|0
1724953350000|2024-08-29 17:42:30|654.4|653|654.77|653.37|654.77|653.37|654.4|653|0
1724953360000|2024-08-29 17:42:40|655.26|653.86|656.23|654.83|656.23|654.83|655.26|653.86|0
1724953370000|2024-08-29 17:42:50|656.48|655.08|657.21|655.81|657.21|655.81|656.48|655.08|0
1724953380000|2024-08-29 17:43:00|657.57|656.17|657.7|656.3|657.7|656.3|657.57|656.17|0
1724953390000|2024-08-29 17:43:10|657.45|656.05|656.72|655.32|657.7|656.3|656.72|655.32|0
1724953400000|2024-08-29 17:43:20|656.96|655.56|656.48|655.08|656.96|655.56|656.48|655.08|0
1724953410000|2024-08-29 17:43:30|656.23|654.83|656.23|654.83|656.23|654.83|655.99|654.59|0
1724953420000|2024-08-29 17:43:40|656.72|655.32|656.48|655.08|656.72|655.32|656.48|655.08|0
1724953430000|2024-08-29 17:43:50|656.72|655.32|656.72|655.32|656.84|655.44|656.72|655.32|0
1724953440000|2024-08-29 17:44:00|656.96|655.56|657.45|656.05|657.45|656.05|656.96|655.56|0
1724953450000|2024-08-29 17:44:10|657.21|655.81|657.94|656.54|657.94|656.54|657.08|655.68|0
1724953460000|2024-08-29 17:44:20|658.18|656.78|658.18|656.78|658.18|656.78|657.94|656.54|0
1724953470000|2024-08-29 17:44:30|657.69|656.29|657.45|656.05|657.69|656.29|657.45|656.05|0
1724953480000|2024-08-29 17:44:40|657.21|655.81|656.84|655.44|657.21|655.81|656.72|655.32|0
1724953490000|2024-08-29 17:44:50|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1724953500000|2024-08-29 17:45:00|656.72|655.32|656.96|655.56|656.96|655.56|656.72|655.32|0
1724953510000|2024-08-29 17:45:10|656.72|655.32|656.23|654.83|656.72|655.32|656.23|654.83|0
1724953520000|2024-08-29 17:45:20|655.99|654.59|655.26|653.86|655.99|654.59|655.26|653.86|0
1724953530000|2024-08-29 17:45:30|655.01|653.61|655.37|653.97|655.37|653.97|655.01|653.61|0
1724953540000|2024-08-29 17:45:40|655.26|653.86|655.01|653.61|655.26|653.86|655.01|653.61|0
1724953550000|2024-08-29 17:45:50|655.13|653.73|655.26|653.86|655.62|654.22|655.13|653.73|0
1724953560000|2024-08-29 17:46:00|654.28|652.88|654.28|652.88|654.28|652.88|654.28|652.88|0
1724953570000|2024-08-29 17:46:10|654.52|653.12|654.77|653.37|654.77|653.37|654.28|652.88|0
1724953580000|2024-08-29 17:46:20|654.52|653.12|654.28|652.88|654.77|653.37|654.28|652.88|0
1724953590000|2024-08-29 17:46:30|654.04|652.64|654.04|652.64|654.04|652.64|653.79|652.39|0
1724953600000|2024-08-29 17:46:40|653.79|652.39|653.91|652.51|654.04|652.64|653.79|652.39|0
1724953610000|2024-08-29 17:46:50|654.04|652.64|654.28|652.88|654.28|652.88|653.79|652.39|0
1724953630000|2024-08-29 17:47:10|654.04|652.64|653.79|652.39|654.04|652.64|653.79|652.39|0
1724953640000|2024-08-29 17:47:20|653.67|652.27|653.55|652.15|654.04|652.64|653.55|652.15|0
1724953650000|2024-08-29 17:47:30|654.04|652.64|653.79|652.39|654.04|652.64|653.31|651.91|0
1724953670000|2024-08-29 17:47:50|654.04|652.64|654.04|652.64|654.04|652.64|653.79|652.39|0
1724953680000|2024-08-29 17:48:00|653.79|652.39|653.79|652.39|653.79|652.39|653.55|652.15|0
1724953690000|2024-08-29 17:48:10|653.06|651.66|652.09|650.69|653.06|651.66|651.36|649.96|0
1724953700000|2024-08-29 17:48:20|652.57|651.17|652.33|650.93|652.57|651.17|652.09|650.69|0
1724953710000|2024-08-29 17:48:30|651.6|650.2|652.33|650.93|652.33|650.93|651.6|650.2|0
1724953720000|2024-08-29 17:48:40|652.09|650.69|652.45|651.05|652.57|651.17|652.09|650.69|0
1724953730000|2024-08-29 17:48:50|652.09|650.69|651.72|650.32|652.09|650.69|651.36|649.96|0
1724953740000|2024-08-29 17:49:00|651.84|650.44|652.33|650.93|652.57|651.17|651.84|650.44|0
1724953750000|2024-08-29 17:49:10|652.09|650.69|652.82|651.42|652.82|651.42|652.09|650.69|0
1724953760000|2024-08-29 17:49:20|653.06|651.66|652.57|651.17|653.06|651.66|652.57|651.17|0
1724953770000|2024-08-29 17:49:30|652.82|651.42|652.57|651.17|652.82|651.42|652.57|651.17|0
1724953780000|2024-08-29 17:49:40|652.33|650.93|652.33|650.93|652.45|651.05|652.33|650.93|0
1724953790000|2024-08-29 17:49:50|652.82|651.42|653.06|651.66|653.06|651.66|652.82|651.42|0
1724953800000|2024-08-29 17:50:00|653.3|651.9|653.3|651.9|653.42|652.02|653.3|651.9|0
1724953810000|2024-08-29 17:50:10|653.06|651.66|652.09|650.69|653.06|651.66|652.09|650.69|0
1724953820000|2024-08-29 17:50:20|652.57|651.17|652.82|651.42|652.82|651.42|652.33|650.93|0
1724953830000|2024-08-29 17:50:30|653.55|652.15|652.82|651.42|653.55|652.15|652.82|651.42|0
1724953840000|2024-08-29 17:50:40|653.06|651.66|652.57|651.17|653.06|651.66|652.57|651.17|0
1724953850000|2024-08-29 17:50:50|652.82|651.42|652.82|651.42|652.82|651.42|652.57|651.17|0
1724953860000|2024-08-29 17:51:00|654.04|652.64|653.55|652.15|654.04|652.64|653.55|652.15|0
1724953870000|2024-08-29 17:51:10|653.79|652.39|654.04|652.64|654.04|652.64|653.55|652.15|0
1724953880000|2024-08-29 17:51:20|653.79|652.39|654.04|652.64|654.04|652.64|653.79|652.39|0
1724953890000|2024-08-29 17:51:30|654.28|652.88|654.28|652.88|654.28|652.88|654.28|652.88|0
1724953900000|2024-08-29 17:51:40|653.79|652.39|654.03|652.63|654.04|652.64|653.79|652.39|0
1724953910000|2024-08-29 17:51:50|654.28|652.88|654.03|652.63|654.28|652.88|654.03|652.63|0
1724953920000|2024-08-29 17:52:00|653.79|652.39|653.55|652.15|653.79|652.39|653.55|652.15|0
1724953930000|2024-08-29 17:52:10|653.3|651.9|653.79|652.39|653.79|652.39|653.3|651.9|0
1724953940000|2024-08-29 17:52:20|653.55|652.15|654.52|653.12|654.77|653.37|653.55|652.15|0
1724953950000|2024-08-29 17:52:30|654.28|652.88|654.77|653.37|654.77|653.37|654.28|652.88|0
1724953960000|2024-08-29 17:52:40|655.01|653.61|654.4|653|655.01|653.61|654.4|653|0
1724953970000|2024-08-29 17:52:50|654.52|653.12|654.52|653.12|654.52|653.12|654.28|652.88|0
1724953980000|2024-08-29 17:53:00|654.88|653.48|655.01|653.61|655.01|653.61|654.77|653.37|0
1724953990000|2024-08-29 17:53:10|655.25|653.85|655.01|653.61|655.25|653.85|655.01|653.61|0
1724954000000|2024-08-29 17:53:20|655.25|653.85|655.98|654.58|655.98|654.58|655.25|653.85|0
1724954010000|2024-08-29 17:53:30|656.23|654.83|655.74|654.34|656.23|654.83|655.74|654.34|0
1724954020000|2024-08-29 17:53:40|655.61|654.21|655.25|653.85|655.61|654.21|655.25|653.85|0
1724954030000|2024-08-29 17:53:50|655.5|654.1|655.5|654.1|655.5|654.1|655.5|654.1|0
1724954040000|2024-08-29 17:54:00|655.74|654.34|655.5|654.1|655.74|654.34|655.5|654.1|0
1724954050000|2024-08-29 17:54:10|655.25|653.85|655.01|653.61|655.25|653.85|655.01|653.61|0
1724954060000|2024-08-29 17:54:20|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1724954070000|2024-08-29 17:54:30|655.5|654.1|655.74|654.34|655.74|654.34|655.5|654.1|0
1724954080000|2024-08-29 17:54:40|656.47|655.07|656.96|655.56|657.08|655.68|656.47|655.07|0
1724954090000|2024-08-29 17:54:50|657.45|656.05|657.69|656.29|657.69|656.29|657.45|656.05|0
1724954100000|2024-08-29 17:55:00|657.45|656.05|657.2|655.8|657.45|656.05|657.2|655.8|0
1724954110000|2024-08-29 17:55:10|656.96|655.56|657.2|655.8|657.2|655.8|656.72|655.32|0
1724954120000|2024-08-29 17:55:20|656.96|655.56|656.96|655.56|657.2|655.8|656.96|655.56|0
1724954130000|2024-08-29 17:55:30|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1724954140000|2024-08-29 17:55:40|657.2|655.8|656.96|655.56|657.2|655.8|656.96|655.56|0
1724954150000|2024-08-29 17:55:50|657.2|655.8|657.45|656.05|657.45|656.05|657.2|655.8|0
1724954160000|2024-08-29 17:56:00|657.2|655.8|656.96|655.56|657.2|655.8|656.96|655.56|0
1724954170000|2024-08-29 17:56:10|657.2|655.8|657.45|656.05|657.45|656.05|657.2|655.8|0
1724954180000|2024-08-29 17:56:20|658.91|657.51|659.15|657.75|659.15|657.75|658.91|657.51|0
1724954190000|2024-08-29 17:56:30|658.91|657.51|658.67|657.27|658.91|657.51|658.67|657.27|0
1724954200000|2024-08-29 17:56:40|658.91|657.51|658.91|657.51|658.91|657.51|658.67|657.27|0
1724954210000|2024-08-29 17:56:50|658.78|657.38|658.67|657.27|658.78|657.38|658.67|657.27|0
1724954220000|2024-08-29 17:57:00|658.42|657.02|658.18|656.78|658.42|657.02|658.05|656.65|0
1724954230000|2024-08-29 17:57:10|657.93|656.53|658.18|656.78|658.18|656.78|657.93|656.53|0
1724954240000|2024-08-29 17:57:20|658.42|657.02|658.42|657.02|658.42|657.02|658.42|657.02|0
1724954250000|2024-08-29 17:57:30|658.3|656.9|658.67|657.27|658.67|657.27|658.3|656.9|0
1724954260000|2024-08-29 17:57:40|658.78|657.38|658.91|657.51|658.91|657.51|658.67|657.27|0
1724954270000|2024-08-29 17:57:50|658.67|657.27|658.42|657.02|658.91|657.51|658.42|657.02|0
1724954280000|2024-08-29 17:58:00|658.91|657.51|658.91|657.51|658.91|657.51|658.91|657.51|0
1724954290000|2024-08-29 17:58:10|659.03|657.63|659.03|657.63|659.03|657.63|658.91|657.51|0
1724954300000|2024-08-29 17:58:20|658.91|657.51|658.91|657.51|658.91|657.51|658.91|657.51|0
1724954310000|2024-08-29 17:58:30|658.67|657.27|658.18|656.78|658.67|657.27|658.18|656.78|0
1724954320000|2024-08-29 17:58:40|657.93|656.53|658.18|656.78|658.18|656.78|657.69|656.29|0
1724954330000|2024-08-29 17:58:50|658.42|657.02|658.18|656.78|658.42|657.02|658.18|656.78|0
1724954340000|2024-08-29 17:59:00|657.93|656.53|658.42|657.02|658.42|657.02|657.93|656.53|0
1724954350000|2024-08-29 17:59:10|658.18|656.78|658.42|657.02|658.42|657.02|658.18|656.78|0
1724954360000|2024-08-29 17:59:20|658.29|656.89|658.91|657.51|658.91|657.51|658.29|656.89|0
1724954370000|2024-08-29 17:59:30|659.15|657.75|659.4|658|659.64|658.24|659.15|657.75|0
1724954380000|2024-08-29 17:59:40|659.15|657.75|659.64|658.24|659.64|658.24|659.15|657.75|0
1724954390000|2024-08-29 17:59:50|659.4|658|659.4|658|659.4|658|659.4|658|0
1724954400000|2024-08-29 18:00:00|659.15|657.75|658.91|657.51|659.15|657.75|658.67|657.27|0
1724954410000|2024-08-29 18:00:10|658.42|657.02|657.93|656.53|658.42|657.02|657.93|656.53|0
1724954420000|2024-08-29 18:00:20|656.96|655.56|656.71|655.31|656.96|655.56|656.23|654.83|0
1724954430000|2024-08-29 18:00:30|656.23|654.83|655.74|654.34|656.23|654.83|655.74|654.34|0
1724954440000|2024-08-29 18:00:40|656.1|654.7|654.28|652.88|656.1|654.7|654.28|652.88|0
1724954450000|2024-08-29 18:00:50|654.76|653.36|652.81|651.41|654.76|653.36|652.81|651.41|0
1724954460000|2024-08-29 18:01:00|652.57|651.17|653.54|652.14|653.54|652.14|652.57|651.17|0
1724954470000|2024-08-29 18:01:10|652.81|651.41|652.57|651.17|652.81|651.41|652.57|651.17|0
1724954480000|2024-08-29 18:01:20|652.08|650.68|652.08|650.68|652.08|650.68|651.59|650.19|0
1724954490000|2024-08-29 18:01:30|651.11|649.71|651.11|649.71|651.11|649.71|650.13|648.73|0
1724954500000|2024-08-29 18:01:40|650.86|649.46|651.35|649.95|651.35|649.95|650.86|649.46|0
1724954510000|2024-08-29 18:01:50|651.11|649.71|651.35|649.95|651.35|649.95|651.11|649.71|0
1724954520000|2024-08-29 18:02:00|650.86|649.46|651.84|650.44|651.96|650.56|650.86|649.46|0
1724954530000|2024-08-29 18:02:10|652.81|651.41|652.57|651.17|652.81|651.41|652.33|650.93|0
1724954540000|2024-08-29 18:02:20|652.33|650.93|652.33|650.93|652.57|651.17|652.33|650.93|0
1724954550000|2024-08-29 18:02:30|652.57|651.17|651.35|649.95|652.57|651.17|651.11|649.71|0
1724954560000|2024-08-29 18:02:40|651.84|650.44|651.47|650.07|651.84|650.44|651.35|649.95|0
1724954570000|2024-08-29 18:02:50|651.84|650.44|652.33|650.93|652.33|650.93|651.84|650.44|0
1724954580000|2024-08-29 18:03:00|652.08|650.68|652.33|650.93|652.33|650.93|652.08|650.68|0
1724954590000|2024-08-29 18:03:10|652.44|651.04|652.57|651.17|652.57|651.17|652.33|650.93|0
1724954600000|2024-08-29 18:03:20|653.3|651.9|653.3|651.9|653.3|651.9|653.06|651.66|0
1724954610000|2024-08-29 18:03:30|652.81|651.41|652.57|651.17|653.06|651.66|652.57|651.17|0
1724954630000|2024-08-29 18:03:50|652.81|651.41|654.03|652.63|654.03|652.63|652.81|651.41|0
1724954640000|2024-08-29 18:04:00|654.27|652.87|654.76|653.36|654.76|653.36|654.27|652.87|0
1724954650000|2024-08-29 18:04:10|654.52|653.12|654.64|653.24|655.01|653.61|654.52|653.12|0
1724954660000|2024-08-29 18:04:20|654.52|653.12|654.52|653.12|654.52|653.12|654.27|652.87|0
1724954670000|2024-08-29 18:04:30|654.27|652.87|654.03|652.63|654.27|652.87|654.03|652.63|0
1724954680000|2024-08-29 18:04:40|653.79|652.39|654.03|652.63|654.03|652.63|653.79|652.39|0
1724954690000|2024-08-29 18:04:50|653.79|652.39|654.52|653.12|654.52|653.12|653.79|652.39|0
1724954700000|2024-08-29 18:05:00|654.76|653.36|655.01|653.61|655.01|653.61|654.76|653.36|0
1724954710000|2024-08-29 18:05:10|654.76|653.36|654.27|652.87|654.76|653.36|654.03|652.63|0
1724954720000|2024-08-29 18:05:20|654.15|652.75|653.9|652.5|654.15|652.75|653.9|652.5|0
1724954730000|2024-08-29 18:05:30|654.03|652.63|654.03|652.63|654.52|653.12|654.03|652.63|0
1724954740000|2024-08-29 18:05:40|653.79|652.39|654.03|652.63|654.03|652.63|653.79|652.39|0
1724954750000|2024-08-29 18:05:50|653.79|652.39|653.79|652.39|653.9|652.5|653.79|652.39|0
1724954760000|2024-08-29 18:06:00|653.9|652.5|653.79|652.39|653.9|652.5|653.79|652.39|0
1724954770000|2024-08-29 18:06:10|653.54|652.14|653.54|652.14|653.54|652.14|653.54|652.14|0
1724954780000|2024-08-29 18:06:20|653.79|652.39|653.79|652.39|653.79|652.39|653.54|652.14|0
1724954790000|2024-08-29 18:06:30|653.66|652.26|652.57|651.17|654.03|652.63|652.57|651.17|0
1724954800000|2024-08-29 18:06:40|653.54|652.14|653.06|651.66|653.54|652.14|653.06|651.66|0
1724954810000|2024-08-29 18:06:50|653.3|651.9|653.54|652.14|653.54|652.14|653.3|651.9|0
1724954820000|2024-08-29 18:07:00|653.79|652.39|653.54|652.14|654.03|652.63|653.3|651.9|0
1724954830000|2024-08-29 18:07:10|653.3|651.9|652.81|651.41|653.3|651.9|652.81|651.41|0
1724954840000|2024-08-29 18:07:20|653.05|651.65|652.93|651.53|653.54|652.14|652.93|651.53|0
1724954850000|2024-08-29 18:07:30|652.81|651.41|652.81|651.41|652.81|651.41|652.57|651.17|0
1724954860000|2024-08-29 18:07:40|653.3|651.9|653.05|651.65|653.3|651.9|653.05|651.65|0
1724954870000|2024-08-29 18:07:50|652.81|651.41|651.84|650.44|652.81|651.41|651.84|650.44|0
1724954880000|2024-08-29 18:08:00|652.08|650.68|652.32|650.92|652.57|651.17|652.08|650.68|0
1724954890000|2024-08-29 18:08:10|652.08|650.68|652.57|651.17|652.57|651.17|652.08|650.68|0
1724954900000|2024-08-29 18:08:20|652.2|650.8|652.32|650.92|652.32|650.92|652.2|650.8|0
1724954910000|2024-08-29 18:08:30|652.2|650.8|652.32|650.92|652.32|650.92|652.2|650.8|0
1724954920000|2024-08-29 18:08:40|652.57|651.17|652.81|651.41|652.81|651.41|652.32|650.92|0
1724954930000|2024-08-29 18:08:50|653.05|651.65|652.81|651.41|653.05|651.65|652.81|651.41|0
1724954940000|2024-08-29 18:09:00|652.68|651.28|652.57|651.17|652.81|651.41|652.57|651.17|0
1724954950000|2024-08-29 18:09:10|652.44|651.04|652.32|650.92|652.57|651.17|652.32|650.92|0
1724954960000|2024-08-29 18:09:20|652.08|650.68|652.32|650.92|652.32|650.92|652.08|650.68|0
1724954970000|2024-08-29 18:09:30|652.81|651.41|652.81|651.41|652.81|651.41|652.81|651.41|0
1724954980000|2024-08-29 18:09:40|653.05|651.65|653.79|652.39|653.79|652.39|653.05|651.65|0
1724954990000|2024-08-29 18:09:50|653.54|652.14|652.81|651.41|653.54|652.14|652.81|651.41|0
1724955000000|2024-08-29 18:10:00|653.05|651.65|653.05|651.65|653.05|651.65|653.05|651.65|0
1724955010000|2024-08-29 18:10:10|652.57|651.17|650.62|649.22|652.57|651.17|650.62|649.22|0
1724955020000|2024-08-29 18:10:20|651.59|650.19|651.59|650.19|651.59|650.19|651.59|650.19|0
1724955030000|2024-08-29 18:10:30|651.1|649.7|651.35|649.95|651.35|649.95|650.62|649.22|0
1724955040000|2024-08-29 18:10:40|651.1|649.7|651.46|650.06|651.46|650.06|651.1|649.7|0
1724955050000|2024-08-29 18:10:50|651.84|650.44|651.1|649.7|651.84|650.44|651.1|649.7|0
1724955060000|2024-08-29 18:11:00|651.35|649.95|651.1|649.7|651.35|649.95|651.1|649.7|0
1724955070000|2024-08-29 18:11:10|650.37|648.97|650.13|648.73|650.37|648.97|649.89|648.49|0
1724955080000|2024-08-29 18:11:20|649.89|648.49|650.37|648.97|650.37|648.97|649.89|648.49|0
1724955090000|2024-08-29 18:11:30|650.25|648.85|650.86|649.46|650.86|649.46|650.25|648.85|0
1724955100000|2024-08-29 18:11:40|650.13|648.73|650.86|649.46|650.86|649.46|650.13|648.73|0
1724955110000|2024-08-29 18:11:50|650.62|649.22|651.59|650.19|651.59|650.19|650.62|649.22|0
1724955120000|2024-08-29 18:12:00|651.1|649.7|650.86|649.46|651.1|649.7|650.86|649.46|0
1724955130000|2024-08-29 18:12:10|650.62|649.22|651.83|650.43|651.83|650.43|650.62|649.22|0
1724955140000|2024-08-29 18:12:20|652.08|650.68|652.32|650.92|652.32|650.92|652.08|650.68|0
1724955150000|2024-08-29 18:12:30|652.44|651.04|652.32|650.92|652.57|651.17|652.32|650.92|0
1724955160000|2024-08-29 18:12:40|651.59|650.19|651.59|650.19|651.83|650.43|651.59|650.19|0
1724955170000|2024-08-29 18:12:50|651.35|649.95|651.35|649.95|651.35|649.95|651.1|649.7|0
1724955180000|2024-08-29 18:13:00|650.98|649.58|650.37|648.97|650.98|649.58|650.37|648.97|0
1724955190000|2024-08-29 18:13:10|650.62|649.22|650.86|649.46|650.86|649.46|650.62|649.22|0
1724955200000|2024-08-29 18:13:20|651.1|649.7|651.1|649.7|651.1|649.7|651.1|649.7|0
1724955210000|2024-08-29 18:13:30|651.22|649.82|651.35|649.95|651.35|649.95|651.1|649.7|0
1724955220000|2024-08-29 18:13:40|651.59|650.19|651.35|649.95|651.59|650.19|651.35|649.95|0
1724955230000|2024-08-29 18:13:50|650.73|649.33|651.1|649.7|651.1|649.7|650.73|649.33|0
1724955240000|2024-08-29 18:14:00|651.35|649.95|651.59|650.19|651.59|650.19|651.1|649.7|0
1724955250000|2024-08-29 18:14:10|651.83|650.43|652.08|650.68|652.08|650.68|651.83|650.43|0
1724955260000|2024-08-29 18:14:20|651.59|650.19|651.71|650.31|652.08|650.68|651.59|650.19|0
1724955270000|2024-08-29 18:14:30|651.59|650.19|651.35|649.95|651.83|650.43|651.35|649.95|0
1724955280000|2024-08-29 18:14:40|651.46|650.06|651.83|650.43|651.83|650.43|651.35|649.95|0
1724955290000|2024-08-29 18:14:50|652.08|650.68|651.59|650.19|652.08|650.68|651.35|649.95|0
1724955300000|2024-08-29 18:15:00|651.35|649.95|650.62|649.22|651.59|650.19|650.62|649.22|0
1724955310000|2024-08-29 18:15:10|650.37|648.97|650.13|648.73|650.37|648.97|650.13|648.73|0
1724955320000|2024-08-29 18:15:20|649.76|648.36|649.88|648.48|649.88|648.48|649.64|648.24|0
1724955330000|2024-08-29 18:15:30|650.13|648.73|650|648.6|650.25|648.85|650|648.6|0
1724955340000|2024-08-29 18:15:40|649.88|648.48|649.88|648.48|650.13|648.73|649.88|648.48|0
1724955350000|2024-08-29 18:15:50|649.64|648.24|649.64|648.24|649.64|648.24|649.15|647.75|0
1724955360000|2024-08-29 18:16:00|648.67|647.27|649.15|647.75|649.15|647.75|648.67|647.27|0
1724955370000|2024-08-29 18:16:10|649.03|647.63|648.42|647.02|649.4|648|648.42|647.02|0
1724955380000|2024-08-29 18:16:20|648.78|647.38|648.91|647.51|649.15|647.75|648.78|647.38|0
1724955390000|2024-08-29 18:16:30|648.67|647.27|648.67|647.27|648.67|647.27|648.42|647.02|0
1724955400000|2024-08-29 18:16:40|649.15|647.75|649.15|647.75|649.15|647.75|649.15|647.75|0
1724955410000|2024-08-29 18:16:50|649.4|648|648.91|647.51|649.4|648|648.91|647.51|0
1724955420000|2024-08-29 18:17:00|648.67|647.27|649.88|648.48|649.88|648.48|648.67|647.27|0
1724955430000|2024-08-29 18:17:10|649.4|648|649.4|648|649.51|648.11|649.4|648|0
1724955440000|2024-08-29 18:17:20|649.51|648.11|649.64|648.24|649.64|648.24|649.15|647.75|0
1724955450000|2024-08-29 18:17:30|650.13|648.73|650.13|648.73|650.37|648.97|650.13|648.73|0
1724955460000|2024-08-29 18:17:40|650.37|648.97|650.86|649.46|650.86|649.46|650.37|648.97|0
1724955470000|2024-08-29 18:17:50|650.61|649.21|650.86|649.46|650.86|649.46|650.37|648.97|0
1724955480000|2024-08-29 18:18:00|650.61|649.21|650.37|648.97|650.61|649.21|650.37|648.97|0
1724955490000|2024-08-29 18:18:10|650.24|648.84|649.4|648|650.24|648.84|649.27|647.87|0
1724955500000|2024-08-29 18:18:20|649.64|648.24|649.88|648.48|649.88|648.48|649.64|648.24|0
1724955510000|2024-08-29 18:18:30|649.64|648.24|649.64|648.24|649.64|648.24|649.4|648|0
1724955520000|2024-08-29 18:18:40|649.88|648.48|649.4|648|649.88|648.48|649.4|648|0
1724955530000|2024-08-29 18:18:50|649.15|647.75|649.15|647.75|649.4|648|649.15|647.75|0
1724955540000|2024-08-29 18:19:00|649.64|648.24|649.64|648.24|649.88|648.48|649.64|648.24|0
1724955550000|2024-08-29 18:19:10|649.4|648|649.64|648.24|649.88|648.48|649.4|648|0
1724955560000|2024-08-29 18:19:20|649.15|647.75|649.64|648.24|649.64|648.24|649.15|647.75|0
1724955570000|2024-08-29 18:19:30|649.4|648|649.64|648.24|649.76|648.36|649.4|648|0
1724955580000|2024-08-29 18:19:40|649.4|648|649.4|648|649.64|648.24|649.4|648|0
1724955590000|2024-08-29 18:19:50|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1724955600000|2024-08-29 18:20:00|649.4|648|648.91|647.51|649.4|648|648.91|647.51|0
1724955610000|2024-08-29 18:20:10|648.67|647.27|648.91|647.51|648.91|647.51|648.67|647.27|0
1724955620000|2024-08-29 18:20:20|648.67|647.27|648.18|646.78|648.67|647.27|648.18|646.78|0
1724955630000|2024-08-29 18:20:30|648.42|647.02|649.64|648.24|649.64|648.24|648.18|646.78|0
1724955640000|2024-08-29 18:20:40|649.4|648|649.15|647.75|649.64|648.24|649.15|647.75|0
1724955650000|2024-08-29 18:20:50|649.4|648|649.4|648|649.4|648|649.4|648|0
1724955660000|2024-08-29 18:21:00|649.27|647.87|649.88|648.48|649.88|648.48|649.15|647.75|0
1724955670000|2024-08-29 18:21:10|649.64|648.24|649.88|648.48|649.88|648.48|649.4|648|0
1724955680000|2024-08-29 18:21:20|649.64|648.24|649.88|648.48|650.37|648.97|649.64|648.24|0
1724955690000|2024-08-29 18:21:30|649.64|648.24|649.4|648|649.64|648.24|649.15|647.75|0
1724955700000|2024-08-29 18:21:40|649.15|647.75|649.4|648|649.4|648|648.66|647.26|0
1724955710000|2024-08-29 18:21:50|649.27|647.87|649.15|647.75|649.27|647.87|649.15|647.75|0
1724955720000|2024-08-29 18:22:00|649.4|648|649.4|648|649.4|648|649.15|647.75|0
1724955730000|2024-08-29 18:22:10|649.64|648.24|649.4|648|649.64|648.24|649.15|647.75|0
1724955740000|2024-08-29 18:22:20|649.64|648.24|649.88|648.48|649.88|648.48|649.64|648.24|0
1724955750000|2024-08-29 18:22:30|649.64|648.24|649.15|647.75|649.64|648.24|649.15|647.75|0
1724955760000|2024-08-29 18:22:40|648.66|647.26|649.27|647.87|649.27|647.87|648.66|647.26|0
1724955770000|2024-08-29 18:22:50|649.15|647.75|648.91|647.51|649.15|647.75|648.91|647.51|0
1724955780000|2024-08-29 18:23:00|648.66|647.26|648.91|647.51|648.91|647.51|648.66|647.26|0
1724955790000|2024-08-29 18:23:10|648.66|647.26|648.91|647.51|649.02|647.62|648.66|647.26|0
1724955800000|2024-08-29 18:23:20|648.66|647.26|649.39|647.99|649.39|647.99|648.66|647.26|0
1724955810000|2024-08-29 18:23:30|649.15|647.75|649.39|647.99|649.39|647.99|649.15|647.75|0
1724955830000|2024-08-29 18:23:50|649.51|648.11|649.39|647.99|649.64|648.24|649.39|647.99|0
1724955840000|2024-08-29 18:24:00|649.64|648.24|650.37|648.97|650.37|648.97|649.15|647.75|0
1724955850000|2024-08-29 18:24:10|650.13|648.73|650.86|649.46|651.1|649.7|650.13|648.73|0
1724955860000|2024-08-29 18:24:20|650.61|649.21|650.61|649.21|650.86|649.46|650.61|649.21|0
1724955870000|2024-08-29 18:24:30|650.37|648.97|650.37|648.97|650.37|648.97|650.37|648.97|0
1724955880000|2024-08-29 18:24:40|650.61|649.21|650.61|649.21|650.86|649.46|650.37|648.97|0
1724955890000|2024-08-29 18:24:50|650.86|649.46|650.86|649.46|650.86|649.46|650.86|649.46|0
1724955900000|2024-08-29 18:25:00|650.61|649.21|651.1|649.7|651.1|649.7|650.37|648.97|0
1724955910000|2024-08-29 18:25:10|650.86|649.46|650.61|649.21|651.1|649.7|650.61|649.21|0
1724955920000|2024-08-29 18:25:20|650.37|648.97|650.37|648.97|650.37|648.97|650.24|648.84|0
1724955930000|2024-08-29 18:25:30|650.12|648.72|650.37|648.97|650.37|648.97|650.12|648.72|0
1724955940000|2024-08-29 18:25:40|650.12|648.72|649.64|648.24|650.12|648.72|649.64|648.24|0
1724955950000|2024-08-29 18:25:50|649.39|647.99|649.39|647.99|649.51|648.11|649.39|647.99|0
1724955960000|2024-08-29 18:26:00|649.64|648.24|648.54|647.14|649.64|648.24|648.54|647.14|0
1724955970000|2024-08-29 18:26:10|648.66|647.26|649.15|647.75|649.39|647.99|648.66|647.26|0
1724955980000|2024-08-29 18:26:20|649.27|647.87|648.91|647.51|649.27|647.87|648.66|647.26|0
1724955990000|2024-08-29 18:26:30|648.66|647.26|648.91|647.51|648.91|647.51|648.66|647.26|0
1724956000000|2024-08-29 18:26:40|649.15|647.75|648.91|647.51|649.15|647.75|648.66|647.26|0
1724956010000|2024-08-29 18:26:50|648.66|647.26|648.66|647.26|648.91|647.51|648.66|647.26|0
1724956020000|2024-08-29 18:27:00|648.91|647.51|648.91|647.51|649.15|647.75|648.91|647.51|0
1724956030000|2024-08-29 18:27:10|648.66|647.26|649.15|647.75|649.15|647.75|648.66|647.26|0
1724956040000|2024-08-29 18:27:20|648.91|647.51|649.02|647.62|649.02|647.62|648.91|647.51|0
1724956050000|2024-08-29 18:27:30|649.15|647.75|648.42|647.02|649.15|647.75|648.42|647.02|0
1724956060000|2024-08-29 18:27:40|648.66|647.26|648.42|647.02|648.66|647.26|648.42|647.02|0
1724956070000|2024-08-29 18:27:50|648.18|646.78|648.18|646.78|648.29|646.89|648.18|646.78|0
1724956080000|2024-08-29 18:28:00|645.74|644.34|643.55|642.15|645.74|644.34|643.55|642.15|0
1724956090000|2024-08-29 18:28:10|642.45|641.05|641.36|639.96|642.45|641.05|640.87|639.47|0
1724956100000|2024-08-29 18:28:20|641.12|639.72|636.98|635.58|641.12|639.72|636.26|634.86|0
1724956110000|2024-08-29 18:28:30|636.01|634.61|636.74|635.34|637.23|635.83|636.01|634.61|0
1724956120000|2024-08-29 18:28:40|636.98|635.58|637.23|635.83|637.47|636.07|636.98|635.58|0
1724956130000|2024-08-29 18:28:50|637.47|636.07|636.26|634.86|637.47|636.07|636.26|634.86|0
1724956140000|2024-08-29 18:29:00|636.01|634.61|635.53|634.13|636.98|635.58|635.53|634.13|0
1724956150000|2024-08-29 18:29:10|636.26|634.86|636.5|635.1|636.74|635.34|636.26|634.86|0
1724956160000|2024-08-29 18:29:20|636.74|635.34|638.69|637.29|638.69|637.29|636.74|635.34|0
1724956170000|2024-08-29 18:29:30|639.42|638.02|639.9|638.5|640.14|638.74|639.42|638.02|0
1724956180000|2024-08-29 18:29:40|639.66|638.26|639.17|637.77|639.66|638.26|639.17|637.77|0
1724956190000|2024-08-29 18:29:50|638.56|637.16|637.01|635.61|638.56|637.16|636.98|635.58|0
1724956200000|2024-08-29 18:30:00|635.79|634.39|635.3|633.9|635.79|634.39|635.3|633.9|0
1724956210000|2024-08-29 18:30:10|635.88|634.48|635.88|634.48|635.88|634.48|635.15|633.75|0
1724956220000|2024-08-29 18:30:20|635.64|634.24|631.75|630.35|635.64|634.24|631.75|630.35|0
1724956230000|2024-08-29 18:30:30|630.54|629.14|631.02|629.62|631.02|629.62|629.56|628.16|0
1724956240000|2024-08-29 18:30:40|631.51|630.11|631.75|630.35|632.24|630.84|631.51|630.11|0
1724956250000|2024-08-29 18:30:50|632.48|631.08|633.45|632.05|633.45|632.05|632.48|631.08|0
1724956260000|2024-08-29 18:31:00|632.48|631.08|631.99|630.59|632.72|631.32|631.02|629.62|0
1724956270000|2024-08-29 18:31:10|631.75|630.35|630.29|628.89|631.75|630.35|630.29|628.89|0
1724956280000|2024-08-29 18:31:20|631.02|629.62|631.02|629.62|631.51|630.11|631.02|629.62|0
1724956290000|2024-08-29 18:31:30|632.97|631.57|632.97|631.57|632.97|631.57|632.6|631.2|0
1724956300000|2024-08-29 18:31:40|632.24|630.84|631.75|630.35|632.24|630.84|631.75|630.35|0
1724956310000|2024-08-29 18:31:50|631.99|630.59|633.21|631.81|633.21|631.81|631.99|630.59|0
1724956320000|2024-08-29 18:32:00|633.94|632.54|633.69|632.29|633.94|632.54|633.69|632.29|0
1724956330000|2024-08-29 18:32:10|632.97|631.57|631.99|630.59|633.21|631.81|631.99|630.59|0
1724956340000|2024-08-29 18:32:20|632.48|631.08|635.4|634|635.4|634|632.48|631.08|0
1724956350000|2024-08-29 18:32:30|635.15|633.75|634.67|633.27|635.15|633.75|634.67|633.27|0
1724956360000|2024-08-29 18:32:40|634.91|633.51|634.18|632.78|635.4|634|634.18|632.78|0
1724956370000|2024-08-29 18:32:50|633.69|632.29|633.45|632.05|633.69|632.29|633.21|631.81|0
1724956380000|2024-08-29 18:33:00|633.21|631.81|633.45|632.05|633.45|632.05|632.48|631.08|0
1724956390000|2024-08-29 18:33:10|633.21|631.81|633.45|632.05|633.45|632.05|633.21|631.81|0
1724956400000|2024-08-29 18:33:20|633.69|632.29|633.45|632.05|633.69|632.29|633.45|632.05|0
1724956410000|2024-08-29 18:33:30|633.21|631.81|633.69|632.29|633.69|632.29|633.21|631.81|0
1724956420000|2024-08-29 18:33:40|632.96|631.56|632.24|630.84|632.96|631.56|632.24|630.84|0
1724956430000|2024-08-29 18:33:50|634.42|633.02|633.45|632.05|634.42|633.02|633.45|632.05|0
1724956440000|2024-08-29 18:34:00|633.69|632.29|633.45|632.05|633.69|632.29|633.45|632.05|0
1724956450000|2024-08-29 18:34:10|633.69|632.29|633.45|632.05|633.69|632.29|633.45|632.05|0
1724956460000|2024-08-29 18:34:20|633.94|632.54|633.69|632.29|633.94|632.54|633.21|631.81|0
1724956470000|2024-08-29 18:34:30|633.21|631.81|631.99|630.59|633.45|632.05|631.99|630.59|0
1724956480000|2024-08-29 18:34:40|632.48|631.08|631.62|630.22|632.48|631.08|631.62|630.22|0
1724956490000|2024-08-29 18:34:50|631.26|629.86|630.53|629.13|631.26|629.86|630.29|628.89|0
1724956500000|2024-08-29 18:35:00|631.02|629.62|628.35|626.95|631.02|629.62|628.35|626.95|0
1724956510000|2024-08-29 18:35:10|628.83|627.43|628.59|627.19|628.83|627.43|628.59|627.19|0
1724956520000|2024-08-29 18:35:20|628.35|626.95|628.59|627.19|628.59|627.19|627.38|625.98|0
1724956530000|2024-08-29 18:35:30|628.11|626.71|628.35|626.95|628.35|626.95|627.86|626.46|0
1724956540000|2024-08-29 18:35:40|628.59|627.19|630.29|628.89|630.29|628.89|628.59|627.19|0
1724956550000|2024-08-29 18:35:50|630.78|629.38|630.29|628.89|630.78|629.38|630.05|628.65|0
1724956560000|2024-08-29 18:36:00|629.81|628.41|629.08|627.68|629.81|628.41|628.83|627.43|0
1724956570000|2024-08-29 18:36:10|628.83|627.43|629.32|627.92|629.32|627.92|628.35|626.95|0
1724956580000|2024-08-29 18:36:20|629.56|628.16|628.71|627.31|629.81|628.41|627.38|625.98|0
1724956590000|2024-08-29 18:36:30|628.35|626.95|629.44|628.04|629.81|628.41|628.35|626.95|0
1724956600000|2024-08-29 18:36:40|629.08|627.68|630.78|629.38|630.78|629.38|629.08|627.68|0
1724956610000|2024-08-29 18:36:50|630.53|629.13|630.78|629.38|631.02|629.62|630.53|629.13|0
1724956620000|2024-08-29 18:37:00|630.53|629.13|629.32|627.92|630.53|629.13|629.32|627.92|0
1724956630000|2024-08-29 18:37:10|629.08|627.68|629.68|628.28|629.68|628.28|629.08|627.68|0
1724956640000|2024-08-29 18:37:20|629.56|628.16|629.81|628.41|630.53|629.13|629.56|628.16|0
1724956650000|2024-08-29 18:37:30|629.32|627.92|628.59|627.19|629.32|627.92|628.59|627.19|0
1724956660000|2024-08-29 18:37:40|628.35|626.95|627.13|625.73|628.35|626.95|626.41|625.01|0
1724956670000|2024-08-29 18:37:50|627.38|625.98|627.62|626.22|627.62|626.22|627.38|625.98|0
1724956680000|2024-08-29 18:38:00|626.65|625.25|622.52|621.12|627.13|625.73|622.52|621.12|0
1724956690000|2024-08-29 18:38:10|621.55|620.15|619.61|618.21|621.55|620.15|619.61|618.21|0
1724956700000|2024-08-29 18:38:20|618.16|616.76|617.68|616.28|618.16|616.76|615.74|614.34|0
1724956710000|2024-08-29 18:38:30|614.77|613.37|616.47|615.07|616.47|615.07|614.77|613.37|0
1724956720000|2024-08-29 18:38:40|616.34|614.94|616.95|615.55|616.95|615.55|616.34|614.94|0
1724956730000|2024-08-29 18:38:50|618.16|616.76|618.89|617.49|618.89|617.49|618.16|616.76|0
1724956740000|2024-08-29 18:39:00|617.92|616.52|619.13|617.73|619.13|617.73|617.92|616.52|0
1724956750000|2024-08-29 18:39:10|617.92|616.52|616.22|614.82|617.92|616.52|616.22|614.82|0
1724956760000|2024-08-29 18:39:20|616.71|615.31|616.46|615.06|616.95|615.55|616.46|615.06|0
1724956770000|2024-08-29 18:39:30|615.74|614.34|618.16|616.76|618.16|616.76|615.74|614.34|0
1724956780000|2024-08-29 18:39:40|617.68|616.28|616.71|615.31|617.68|616.28|616.71|615.31|0
1724956790000|2024-08-29 18:39:50|616.95|615.55|617.68|616.28|617.68|616.28|616.95|615.55|0
1724956800000|2024-08-29 18:40:00|616.46|615.06|618.16|616.76|618.64|617.24|616.46|615.06|0
1724956810000|2024-08-29 18:40:10|616.95|615.55|618.4|617|618.4|617|616.95|615.55|0
1724956820000|2024-08-29 18:40:20|618.64|617.24|621.07|619.67|621.07|619.67|618.64|617.24|0
1724956830000|2024-08-29 18:40:30|621.8|620.4|621.31|619.91|622.04|620.64|621.31|619.91|0
1724956840000|2024-08-29 18:40:40|621.07|619.67|618.4|617|621.07|619.67|618.4|617|0
1724956850000|2024-08-29 18:40:50|618.16|616.76|618.89|617.49|618.89|617.49|617.92|616.52|0
1724956860000|2024-08-29 18:41:00|619.61|618.21|620.1|618.7|620.83|619.43|619.61|618.21|0
1724956870000|2024-08-29 18:41:10|620.94|619.54|621.07|619.67|621.07|619.67|620.94|619.54|0
1724956880000|2024-08-29 18:41:20|621.55|620.15|621.07|619.67|621.55|620.15|620.34|618.94|0
1724956890000|2024-08-29 18:41:30|620.83|619.43|620.83|619.43|621.07|619.67|620.83|619.43|0
1724956900000|2024-08-29 18:41:40|622.04|620.64|621.8|620.4|622.04|620.64|621.31|619.91|0
1724956910000|2024-08-29 18:41:50|622.04|620.64|620.34|618.94|622.04|620.64|620.34|618.94|0
1724956920000|2024-08-29 18:42:00|621.07|619.67|621.07|619.67|621.07|619.67|621.07|619.67|0
1724956930000|2024-08-29 18:42:10|621.55|620.15|621.07|619.67|621.55|620.15|621.07|619.67|0
1724956940000|2024-08-29 18:42:20|620.83|619.43|619.86|618.46|620.83|619.43|619.86|618.46|0
1724956950000|2024-08-29 18:42:30|618.16|616.76|618.64|617.24|618.64|617.24|618.16|616.76|0
1724956960000|2024-08-29 18:42:40|617.43|616.03|618.64|617.24|618.64|617.24|617.43|616.03|0
1724956970000|2024-08-29 18:42:50|618.16|616.76|618.64|617.24|618.64|617.24|618.16|616.76|0
1724956980000|2024-08-29 18:43:00|617.92|616.52|612.95|611.55|617.92|616.52|612.95|611.55|0
1724956990000|2024-08-29 18:43:10|612.59|611.19|612.11|610.71|613.07|611.67|612.11|610.71|0
1724957000000|2024-08-29 18:43:20|609.2|607.8|609.44|608.04|609.44|608.04|608.72|607.32|0
1724957010000|2024-08-29 18:43:30|608.96|607.56|611.14|609.74|611.14|609.74|608.48|607.08|0
1724957020000|2024-08-29 18:43:40|611.38|609.98|611.14|609.74|611.62|610.22|611.14|609.74|0
1724957030000|2024-08-29 18:43:50|610.65|609.25|612.35|610.95|612.35|610.95|610.65|609.25|0
1724957040000|2024-08-29 18:44:00|611.86|610.46|610.9|609.5|611.86|610.46|610.9|609.5|0
1724957050000|2024-08-29 18:44:10|610.65|609.25|609.69|608.29|610.65|609.25|609.69|608.29|0
1724957060000|2024-08-29 18:44:20|609.2|607.8|610.65|609.25|610.65|609.25|609.2|607.8|0
1724957070000|2024-08-29 18:44:30|610.9|609.5|612.35|610.95|612.35|610.95|610.9|609.5|0
1724957080000|2024-08-29 18:44:40|611.62|610.22|613.56|612.16|613.8|612.4|611.62|610.22|0
1724957090000|2024-08-29 18:44:50|614.28|612.88|612.83|611.43|614.28|612.88|612.83|611.43|0
1724957100000|2024-08-29 18:45:00|613.31|611.91|610.89|609.49|613.31|611.91|610.89|609.49|0
1724957110000|2024-08-29 18:45:10|610.41|609.01|610.89|609.49|610.89|609.49|610.17|608.77|0
1724957120000|2024-08-29 18:45:20|612.1|610.7|612.59|611.19|613.07|611.67|612.1|610.7|0
1724957130000|2024-08-29 18:45:30|611.86|610.46|613.07|611.67|613.07|611.67|611.86|610.46|0
1724957140000|2024-08-29 18:45:40|612.83|611.43|612.1|610.7|613.56|612.16|612.1|610.7|0
1724957150000|2024-08-29 18:45:50|612.35|610.95|613.07|611.67|613.07|611.67|612.35|610.95|0
1724957160000|2024-08-29 18:46:00|612.59|611.19|612.1|610.7|613.07|611.67|612.1|610.7|0
1724957170000|2024-08-29 18:46:10|612.35|610.95|612.1|610.7|612.35|610.95|610.89|609.49|0
1724957180000|2024-08-29 18:46:20|611.14|609.74|611.62|610.22|611.86|610.46|611.14|609.74|0
1724957190000|2024-08-29 18:46:30|611.14|609.74|610.17|608.77|611.14|609.74|609.2|607.8|0
1724957200000|2024-08-29 18:46:40|609.93|608.53|609.93|608.53|610.17|608.77|609.93|608.53|0
1724957210000|2024-08-29 18:46:50|609.44|608.04|611.14|609.74|611.14|609.74|609.44|608.04|0
1724957220000|2024-08-29 18:47:00|611.38|609.98|610.89|609.49|611.62|610.22|610.89|609.49|0
1724957230000|2024-08-29 18:47:10|609.2|607.8|609.68|608.28|609.93|608.53|608.96|607.56|0
1724957240000|2024-08-29 18:47:20|610.17|608.77|609.68|608.28|610.17|608.77|609.2|607.8|0
1724957250000|2024-08-29 18:47:30|609.93|608.53|611.38|609.98|611.62|610.22|609.93|608.53|0
1724957260000|2024-08-29 18:47:40|610.89|609.49|610.65|609.25|610.89|609.49|608.96|607.56|0
1724957270000|2024-08-29 18:47:50|610.17|608.77|608.23|606.83|610.17|608.77|607.99|606.59|0
1724957280000|2024-08-29 18:48:00|607.75|606.35|606.78|605.38|607.75|606.35|606.06|604.66|0
1724957290000|2024-08-29 18:48:10|607.27|605.87|609.2|607.8|609.2|607.8|607.27|605.87|0
1724957300000|2024-08-29 18:48:20|608.72|607.32|609.68|608.28|609.68|608.28|608.72|607.32|0
1724957310000|2024-08-29 18:48:30|609.56|608.16|609.44|608.04|610.17|608.77|609.44|608.04|0
1724957320000|2024-08-29 18:48:40|609.68|608.28|610.41|609.01|610.41|609.01|609.68|608.28|0
1724957330000|2024-08-29 18:48:50|609.93|608.53|610.89|609.49|610.89|609.49|609.93|608.53|0
1724957340000|2024-08-29 18:49:00|611.38|609.98|612.35|610.95|612.35|610.95|611.38|609.98|0
1724957350000|2024-08-29 18:49:10|613.56|612.16|612.7|611.3|613.56|612.16|612.7|611.3|0
1724957360000|2024-08-29 18:49:20|613.31|611.91|614.28|612.88|614.28|612.88|613.31|611.91|0
1724957370000|2024-08-29 18:49:30|615.01|613.61|615.73|614.33|615.73|614.33|615.01|613.61|0
1724957380000|2024-08-29 18:49:40|616.95|615.55|615.25|613.85|616.95|615.55|615.25|613.85|0
1724957390000|2024-08-29 18:49:50|615.49|614.09|615.98|614.58|615.98|614.58|614.77|613.37|0
1724957400000|2024-08-29 18:50:00|615.73|614.33|614.04|612.64|615.73|614.33|614.04|612.64|0
1724957410000|2024-08-29 18:50:10|613.43|612.03|611.38|609.98|613.43|612.03|611.38|609.98|0
1724957420000|2024-08-29 18:50:20|611.49|610.09|610.89|609.49|611.49|610.09|610.89|609.49|0
1724957430000|2024-08-29 18:50:30|610.17|608.77|610.89|609.49|610.89|609.49|610.17|608.77|0
1724957440000|2024-08-29 18:50:40|610.65|609.25|610.65|609.25|610.89|609.49|610.65|609.25|0
1724957450000|2024-08-29 18:50:50|610.41|609.01|608.35|606.95|610.41|609.01|608.35|606.95|0
1724957460000|2024-08-29 18:51:00|608.47|607.07|608.59|607.19|608.72|607.32|608.47|607.07|0
1724957470000|2024-08-29 18:51:10|607.51|606.11|605.33|603.93|607.51|606.11|605.33|603.93|0
1724957480000|2024-08-29 18:51:20|605.57|604.17|606.06|604.66|606.06|604.66|605.45|604.05|0
1724957490000|2024-08-29 18:51:30|606.78|605.38|608.72|607.32|608.72|607.32|606.78|605.38|0
1724957500000|2024-08-29 18:51:40|608.47|607.07|607.75|606.35|608.96|607.56|607.75|606.35|0
1724957510000|2024-08-29 18:51:50|608.47|607.07|608.96|607.56|609.2|607.8|608.23|606.83|0
1724957520000|2024-08-29 18:52:00|609.2|607.8|610.89|609.49|610.89|609.49|609.2|607.8|0
1724957530000|2024-08-29 18:52:10|610.41|609.01|609.92|608.52|610.41|609.01|609.68|608.28|0
1724957540000|2024-08-29 18:52:20|610.17|608.77|611.38|609.98|611.38|609.98|610.17|608.77|0
1724957550000|2024-08-29 18:52:30|610.65|609.25|611.62|610.22|611.62|610.22|610.65|609.25|0
1724957560000|2024-08-29 18:52:40|611.13|609.73|611.13|609.73|611.62|610.22|611.13|609.73|0
1724957570000|2024-08-29 18:52:50|610.65|609.25|611.13|609.73|611.13|609.73|610.41|609.01|0
1724957580000|2024-08-29 18:53:00|611.38|609.98|613.31|611.91|613.31|611.91|610.89|609.49|0
1724957590000|2024-08-29 18:53:10|613.07|611.67|610.89|609.49|613.07|611.67|610.89|609.49|0
1724957600000|2024-08-29 18:53:20|610.41|609.01|610.65|609.25|610.89|609.49|610.41|609.01|0
1724957610000|2024-08-29 18:53:30|610.89|609.49|612.59|611.19|612.59|611.19|610.89|609.49|0
1724957620000|2024-08-29 18:53:40|613.07|611.67|613.31|611.91|613.43|612.03|612.83|611.43|0
1724957630000|2024-08-29 18:53:50|612.46|611.06|612.94|611.54|612.94|611.54|612.46|611.06|0
1724957640000|2024-08-29 18:54:00|612.59|611.19|614.04|612.64|614.04|612.64|612.59|611.19|0
1724957650000|2024-08-29 18:54:10|615.01|613.61|615.25|613.85|615.25|613.85|614.76|613.36|0
1724957660000|2024-08-29 18:54:20|615.01|613.61|615.97|614.57|615.97|614.57|615.01|613.61|0
1724957670000|2024-08-29 18:54:30|615.73|614.33|616.33|614.93|616.33|614.93|615.73|614.33|0
1724957680000|2024-08-29 18:54:40|616.94|615.54|618.64|617.24|618.64|617.24|616.94|615.54|0
1724957690000|2024-08-29 18:54:50|617.91|616.51|618.4|617|618.4|617|617.91|616.51|0
1724957700000|2024-08-29 18:55:00|617.67|616.27|617.43|616.03|618.4|617|617.43|616.03|0
1724957710000|2024-08-29 18:55:10|618.4|617|616.94|615.54|618.64|617.24|616.94|615.54|0
1724957720000|2024-08-29 18:55:20|617.43|616.03|618.15|616.75|618.15|616.75|617.43|616.03|0
1724957730000|2024-08-29 18:55:30|618.64|617.24|620.58|619.18|620.58|619.18|618.15|616.75|0
1724957740000|2024-08-29 18:55:40|619.37|617.97|618.64|617.24|619.61|618.21|618.64|617.24|0
1724957750000|2024-08-29 18:55:50|618.88|617.48|618.4|617|618.88|617.48|618.4|617|0
1724957760000|2024-08-29 18:56:00|617.91|616.51|617.91|616.51|618.88|617.48|617.67|616.27|0
1724957770000|2024-08-29 18:56:10|618.64|617.24|617.43|616.03|618.64|617.24|617.43|616.03|0
1724957780000|2024-08-29 18:56:20|618.88|617.48|617.67|616.27|619.12|617.72|617.67|616.27|0
1724957790000|2024-08-29 18:56:30|618.15|616.75|618.15|616.75|618.4|617|618.15|616.75|0
1724957800000|2024-08-29 18:56:40|616.94|615.54|614.52|613.12|616.94|615.54|614.52|613.12|0
1724957810000|2024-08-29 18:56:50|615|613.6|615.25|613.85|615.25|613.85|614.76|613.36|0
1724957820000|2024-08-29 18:57:00|614.76|613.36|615|613.6|615|613.6|614.76|613.36|0
1724957830000|2024-08-29 18:57:10|614.76|613.36|614.76|613.36|615|613.6|614.52|613.12|0
1724957840000|2024-08-29 18:57:20|614.52|613.12|614.28|612.88|614.76|613.36|614.28|612.88|0
1724957850000|2024-08-29 18:57:30|614.04|612.64|613.31|611.91|614.04|612.64|612.7|611.3|0
1724957860000|2024-08-29 18:57:40|613.79|612.39|614.28|612.88|614.28|612.88|613.79|612.39|0
1724957870000|2024-08-29 18:57:50|613.91|612.51|613.55|612.15|613.91|612.51|613.55|612.15|0
1724957880000|2024-08-29 18:58:00|614.04|612.64|614.52|613.12|614.76|613.36|614.04|612.64|0
1724957890000|2024-08-29 18:58:10|614.04|612.64|613.79|612.39|614.04|612.64|613.07|611.67|0
1724957900000|2024-08-29 18:58:20|613.31|611.91|613.55|612.15|613.55|612.15|613.31|611.91|0
1724957910000|2024-08-29 18:58:30|613.79|612.39|615|613.6|615|613.6|613.79|612.39|0
1724957920000|2024-08-29 18:58:40|615.49|614.09|615.73|614.33|615.73|614.33|615.25|613.85|0
1724957930000|2024-08-29 18:58:50|615.97|614.57|615.73|614.33|615.97|614.57|615.73|614.33|0
1724957940000|2024-08-29 18:59:00|616.7|615.3|617.06|615.66|617.06|615.66|616.21|614.81|0
1724957950000|2024-08-29 18:59:10|617.54|616.14|618.15|616.75|618.15|616.75|617.18|615.78|0
1724957960000|2024-08-29 18:59:20|617.91|616.51|619.12|617.72|619.12|617.72|617.91|616.51|0
1724957970000|2024-08-29 18:59:30|618.88|617.48|615.49|614.09|618.88|617.48|615.49|614.09|0
1724957980000|2024-08-29 18:59:40|615.97|614.57|616.46|615.06|616.46|615.06|615.97|614.57|0
1724957990000|2024-08-29 18:59:50|616.7|615.3|616.7|615.3|616.94|615.54|616.7|615.3|0
1724958000000|2024-08-29 19:00:00|615.49|614.09|616.94|615.54|616.94|615.54|615.49|614.09|0
1724958010000|2024-08-29 19:00:10|617.18|615.78|614.88|613.48|617.91|616.51|614.88|613.48|0
1724958020000|2024-08-29 19:00:20|616.21|614.81|615.49|614.09|616.21|614.81|615.49|614.09|0
1724958030000|2024-08-29 19:00:30|614.28|612.88|615|613.6|615|613.6|614.28|612.88|0
1724958040000|2024-08-29 19:00:40|614.76|613.36|610.16|608.76|614.76|613.36|610.16|608.76|0
1724958050000|2024-08-29 19:00:50|609.92|608.52|609.44|608.04|610.4|609|609.44|608.04|0
1724958060000|2024-08-29 19:01:00|610.4|609|611.97|610.57|611.97|610.57|610.4|609|0
1724958070000|2024-08-29 19:01:10|612.34|610.94|611.86|610.46|612.58|611.18|611.86|610.46|0
1724958080000|2024-08-29 19:01:20|611.13|609.73|611.13|609.73|611.13|609.73|611.13|609.73|0
1724958090000|2024-08-29 19:01:30|611.37|609.97|610.89|609.49|611.37|609.97|610.16|608.76|0
1724958100000|2024-08-29 19:01:40|610.65|609.25|610.65|609.25|610.65|609.25|610.65|609.25|0
1724958110000|2024-08-29 19:01:50|611.13|609.73|611.86|610.46|611.86|610.46|610.89|609.49|0
1724958120000|2024-08-29 19:02:00|611.61|610.21|611.86|610.46|612.7|611.3|611.61|610.21|0
1724958130000|2024-08-29 19:02:10|609.92|608.52|611.13|609.73|611.37|609.97|609.92|608.52|0
1724958140000|2024-08-29 19:02:20|610.4|609|611.13|609.73|611.13|609.73|610.4|609|0
1724958150000|2024-08-29 19:02:30|609.44|608.04|611.61|610.21|611.61|610.21|609.44|608.04|0
1724958160000|2024-08-29 19:02:40|611.86|610.46|609.68|608.28|611.86|610.46|609.68|608.28|0
1724958170000|2024-08-29 19:02:50|609.92|608.52|610.89|609.49|610.89|609.49|609.92|608.52|0
1724958180000|2024-08-29 19:03:00|611.37|609.97|610.89|609.49|611.37|609.97|610.89|609.49|0
1724958190000|2024-08-29 19:03:10|610.65|609.25|610.89|609.49|611.13|609.73|610.65|609.25|0
1724958200000|2024-08-29 19:03:20|611.13|609.73|611.86|610.46|612.1|610.7|611.13|609.73|0
1724958210000|2024-08-29 19:03:30|612.34|610.94|612.82|611.42|612.82|611.42|612.34|610.94|0
1724958220000|2024-08-29 19:03:40|612.58|611.18|613.79|612.39|614.03|612.63|612.58|611.18|0
1724958230000|2024-08-29 19:03:50|614.03|612.63|612.1|610.7|614.03|612.63|612.1|610.7|0
1724958240000|2024-08-29 19:04:00|612.21|610.81|613.55|612.15|613.55|612.15|611.61|610.21|0
1724958250000|2024-08-29 19:04:10|613.31|611.91|614.52|613.12|614.52|613.12|613.07|611.67|0
1724958260000|2024-08-29 19:04:20|613.55|612.15|613.79|612.39|613.79|612.39|613.06|611.66|0
1724958270000|2024-08-29 19:04:30|614.03|612.63|614.03|612.63|614.28|612.88|614.03|612.63|0
1724958280000|2024-08-29 19:04:40|614.15|612.75|613.06|611.66|614.28|612.88|613.06|611.66|0
1724958290000|2024-08-29 19:04:50|612.82|611.42|611.85|610.45|612.82|611.42|611.85|610.45|0
1724958300000|2024-08-29 19:05:00|612.1|610.7|612.58|611.18|612.58|611.18|612.1|610.7|0
1724958310000|2024-08-29 19:05:10|611.61|610.21|612.1|610.7|612.1|610.7|611.61|610.21|0
1724958320000|2024-08-29 19:05:20|611.85|610.45|612.58|611.18|612.58|611.18|611.85|610.45|0
1724958330000|2024-08-29 19:05:30|613.55|612.15|614.52|613.12|614.52|613.12|613.55|612.15|0
1724958340000|2024-08-29 19:05:40|614.03|612.63|614.27|612.87|614.76|613.36|614.03|612.63|0
1724958350000|2024-08-29 19:05:50|614.52|613.12|617.67|616.27|617.67|616.27|614.52|613.12|0
1724958360000|2024-08-29 19:06:00|617.18|615.78|615.97|614.57|617.18|615.78|615.97|614.57|0
1724958370000|2024-08-29 19:06:10|615.73|614.33|614.03|612.63|615.73|614.33|614.03|612.63|0
1724958380000|2024-08-29 19:06:20|615|613.6|616.21|614.81|616.21|614.81|615|613.6|0
1724958390000|2024-08-29 19:06:30|615.97|614.57|616.21|614.81|616.33|614.93|615.73|614.33|0
1724958400000|2024-08-29 19:06:40|616.33|614.93|616.7|615.3|616.7|615.3|616.21|614.81|0
1724958410000|2024-08-29 19:06:50|616.94|615.54|615.73|614.33|616.94|615.54|615.73|614.33|0
1724958420000|2024-08-29 19:07:00|614.52|613.12|613.55|612.15|614.52|613.12|613.31|611.91|0
1724958430000|2024-08-29 19:07:10|613.79|612.39|615|613.6|615|613.6|613.79|612.39|0
1724958440000|2024-08-29 19:07:20|615.6|614.2|615|613.6|615.6|614.2|614.52|613.12|0
1724958450000|2024-08-29 19:07:30|615.12|613.72|615.24|613.84|615.24|613.84|614.39|612.99|0
1724958460000|2024-08-29 19:07:40|615|613.6|614.63|613.23|615.48|614.08|614.63|613.23|0
1724958470000|2024-08-29 19:07:50|615.24|613.84|614.76|613.36|615.24|613.84|613.79|612.39|0
1724958480000|2024-08-29 19:08:00|614.27|612.87|613.55|612.15|614.27|612.87|613.55|612.15|0
1724958490000|2024-08-29 19:08:10|611.61|610.21|612.58|611.18|612.58|611.18|611.61|610.21|0
1724958500000|2024-08-29 19:08:20|613.06|611.66|612.82|611.42|613.18|611.78|612.82|611.42|0
1724958510000|2024-08-29 19:08:30|613.31|611.91|613.66|612.26|614.27|612.87|613.31|611.91|0
1724958520000|2024-08-29 19:08:40|614.03|612.63|613.31|611.91|614.03|612.63|613.31|611.91|0
1724958530000|2024-08-29 19:08:50|613.91|612.51|613.42|612.02|613.91|612.51|613.42|612.02|0
1724958540000|2024-08-29 19:09:00|613.79|612.39|614.87|613.47|615|613.6|613.79|612.39|0
1724958550000|2024-08-29 19:09:10|615.24|613.84|616.08|614.68|616.08|614.68|615.24|613.84|0
1724958560000|2024-08-29 19:09:20|615.97|614.57|614.27|612.87|615.97|614.57|614.27|612.87|0
1724958570000|2024-08-29 19:09:30|613.79|612.39|612.09|610.69|613.79|612.39|612.09|610.69|0
1724958580000|2024-08-29 19:09:40|612.34|610.94|613.55|612.15|613.55|612.15|612.34|610.94|0
1724958590000|2024-08-29 19:09:50|613.79|612.39|614.03|612.63|614.03|612.63|613.79|612.39|0
1724958600000|2024-08-29 19:10:00|613.79|612.39|615.24|613.84|615.24|613.84|613.79|612.39|0
1724958610000|2024-08-29 19:10:10|615|613.6|614.63|613.23|615|613.6|614.63|613.23|0
1724958620000|2024-08-29 19:10:20|614.27|612.87|613.06|611.66|614.27|612.87|613.06|611.66|0
1724958630000|2024-08-29 19:10:30|613.55|612.15|613.18|611.78|613.55|612.15|613.18|611.78|0
1724958640000|2024-08-29 19:10:40|613.55|612.15|612.82|611.42|613.55|612.15|612.82|611.42|0
1724958650000|2024-08-29 19:10:50|613.06|611.66|613.55|612.15|613.55|612.15|613.06|611.66|0
1724958660000|2024-08-29 19:11:00|614.27|612.87|613.79|612.39|614.27|612.87|613.79|612.39|0
1724958670000|2024-08-29 19:11:10|615.73|614.33|615.73|614.33|615.73|614.33|614.76|613.36|0
1724958680000|2024-08-29 19:11:20|615.24|613.84|614.51|613.11|615.24|613.84|614.51|613.11|0
1724958690000|2024-08-29 19:11:30|613.55|612.15|611.61|610.21|613.55|612.15|611.61|610.21|0
1724958700000|2024-08-29 19:11:40|611.85|610.45|613.3|611.9|613.3|611.9|611.85|610.45|0
1724958710000|2024-08-29 19:11:50|613.55|612.15|612.94|611.54|613.55|612.15|612.58|611.18|0
1724958720000|2024-08-29 19:12:00|612.82|611.42|611.97|610.57|612.82|611.42|611.85|610.45|0
1724958730000|2024-08-29 19:12:10|612.09|610.69|608.47|607.07|612.09|610.69|608.47|607.07|0
1724958740000|2024-08-29 19:12:20|608.95|607.55|607.5|606.1|608.95|607.55|607.5|606.1|0
1724958750000|2024-08-29 19:12:30|608.22|606.82|609.19|607.79|609.19|607.79|608.22|606.82|0
1724958760000|2024-08-29 19:12:40|609.67|608.27|610.4|609|610.4|609|609.67|608.27|0
1724958770000|2024-08-29 19:12:50|609.67|608.27|609.43|608.03|609.67|608.27|609.43|608.03|0
1724958780000|2024-08-29 19:13:00|609.92|608.52|611.61|610.21|611.61|610.21|609.92|608.52|0
1724958790000|2024-08-29 19:13:10|611.85|610.45|612.09|610.69|612.09|610.69|611.73|610.33|0
1724958800000|2024-08-29 19:13:20|612.82|611.42|612.82|611.42|613.06|611.66|612.82|611.42|0
1724958810000|2024-08-29 19:13:30|612.58|611.18|610.88|609.48|612.58|611.18|610.88|609.48|0
1724958820000|2024-08-29 19:13:40|609.92|608.52|610.4|609|610.4|609|609.92|608.52|0
1724958830000|2024-08-29 19:13:50|610.52|609.12|610.88|609.48|611.37|609.97|610.52|609.12|0
1724958840000|2024-08-29 19:14:00|611.13|609.73|610.64|609.24|611.13|609.73|610.4|609|0
1724958850000|2024-08-29 19:14:10|611.37|609.97|612.21|610.81|612.21|610.81|611.37|609.97|0
1724958860000|2024-08-29 19:14:20|611.85|610.45|611.12|609.72|611.85|610.45|611.12|609.72|0
1724958870000|2024-08-29 19:14:30|610.88|609.48|611.37|609.97|612.58|611.18|610.88|609.48|0
1724958880000|2024-08-29 19:14:40|611.61|610.21|611.61|610.21|611.85|610.45|611.37|609.97|0
1724958890000|2024-08-29 19:14:50|611.37|609.97|611.48|610.08|611.61|610.21|611.37|609.97|0
1724958900000|2024-08-29 19:15:00|612.33|610.93|612.45|611.05|612.82|611.42|612.33|610.93|0
1724958910000|2024-08-29 19:15:10|612.58|611.18|611.61|610.21|613.06|611.66|611.61|610.21|0
1724958920000|2024-08-29 19:15:20|611.85|610.45|612.09|610.69|612.33|610.93|611.85|610.45|0
1724958930000|2024-08-29 19:15:30|611.61|610.21|610.64|609.24|611.85|610.45|610.64|609.24|0
1724958940000|2024-08-29 19:15:40|611.85|610.45|612.69|611.29|612.69|611.29|611.85|610.45|0
1724958950000|2024-08-29 19:15:50|612.82|611.42|613.06|611.66|613.3|611.9|612.58|611.18|0
1724958960000|2024-08-29 19:16:00|612.33|610.93|613.66|612.26|613.79|612.39|612.33|610.93|0
1724958970000|2024-08-29 19:16:10|614.03|612.63|614.27|612.87|614.51|613.11|614.03|612.63|0
1724958980000|2024-08-29 19:16:20|614.03|612.63|616.45|615.05|616.45|615.05|614.03|612.63|0
1724958990000|2024-08-29 19:16:30|616.69|615.29|618.63|617.23|618.63|617.23|616.45|615.05|0
1724959000000|2024-08-29 19:16:40|619.36|617.96|619.6|618.2|619.6|618.2|619.12|617.72|0
1724959010000|2024-08-29 19:16:50|619.36|617.96|619.84|618.44|619.84|618.44|619.12|617.72|0
1724959020000|2024-08-29 19:17:00|619.12|617.72|619.36|617.96|619.36|617.96|619.12|617.72|0
1724959030000|2024-08-29 19:17:10|619.84|618.44|620.81|619.41|621.54|620.14|619.84|618.44|0
1724959040000|2024-08-29 19:17:20|620.69|619.29|622.27|620.87|622.27|620.87|620.33|618.93|0
1724959050000|2024-08-29 19:17:30|621.78|620.38|621.66|620.26|621.78|620.38|621.54|620.14|0
1724959060000|2024-08-29 19:17:40|621.78|620.38|621.3|619.9|621.78|620.38|621.05|619.65|0
1724959070000|2024-08-29 19:17:50|621.78|620.38|621.78|620.38|621.78|620.38|621.54|620.14|0
1724959080000|2024-08-29 19:18:00|621.54|620.14|620.81|619.41|622.02|620.62|620.81|619.41|0
1724959090000|2024-08-29 19:18:10|621.3|619.9|619.6|618.2|621.3|619.9|619.6|618.2|0
1724959100000|2024-08-29 19:18:20|619.84|618.44|619.23|617.83|619.84|618.44|619.23|617.83|0
1724959110000|2024-08-29 19:18:30|618.63|617.23|619.47|618.07|619.6|618.2|618.63|617.23|0
1724959120000|2024-08-29 19:18:40|619.6|618.2|618.15|616.75|619.6|618.2|618.15|616.75|0
1724959130000|2024-08-29 19:18:50|618.39|616.99|618.14|616.74|618.39|616.99|618.14|616.74|0
1724959140000|2024-08-29 19:19:00|615.6|614.2|616.21|614.81|616.21|614.81|615.6|614.2|0
1724959150000|2024-08-29 19:19:10|616.69|615.29|617.66|616.26|617.66|616.26|616.69|615.29|0
1724959160000|2024-08-29 19:19:20|617.9|616.5|618.39|616.99|618.5|617.1|617.9|616.5|0
1724959170000|2024-08-29 19:19:30|617.42|616.02|617.18|615.78|617.42|616.02|616.93|615.53|0
1724959180000|2024-08-29 19:19:40|616.93|615.53|614.81|613.41|616.93|615.53|614.81|613.41|0
1724959190000|2024-08-29 19:19:50|615.3|613.9|616.75|615.35|616.75|615.35|615.3|613.9|0
1724959200000|2024-08-29 19:20:00|616.02|614.62|617.09|615.69|617.09|615.69|616.02|614.62|0
1724959210000|2024-08-29 19:20:10|616.45|615.05|617.18|615.78|617.42|616.02|616.45|615.05|0
1724959220000|2024-08-29 19:20:20|617.9|616.5|617.42|616.02|618.15|616.75|617.18|615.78|0
1724959230000|2024-08-29 19:20:30|617.66|616.26|616.93|615.53|617.66|616.26|616.93|615.53|0
1724959240000|2024-08-29 19:20:40|614.99|613.59|615.48|614.08|616.08|614.68|614.99|613.59|0
1724959250000|2024-08-29 19:20:50|615.96|614.56|616.81|615.41|616.81|615.41|615.96|614.56|0
1724959260000|2024-08-29 19:21:00|616.69|615.29|615.72|614.32|616.69|615.29|615.72|614.32|0
1724959270000|2024-08-29 19:21:10|615.24|613.84|614.63|613.23|615.24|613.84|614.63|613.23|0
1724959280000|2024-08-29 19:21:20|615.24|613.84|615.48|614.08|615.48|614.08|614.75|613.35|0
1724959290000|2024-08-29 19:21:30|616.45|615.05|615.24|613.84|616.45|615.05|615.11|613.71|0
1724959300000|2024-08-29 19:21:40|615.72|614.32|615.24|613.84|615.72|614.32|615.24|613.84|0
1724959310000|2024-08-29 19:21:50|615.48|614.08|615.24|613.84|615.48|614.08|614.75|613.35|0
1724959320000|2024-08-29 19:22:00|614.99|613.59|615.24|613.84|615.35|613.95|614.99|613.59|0
1724959330000|2024-08-29 19:22:10|614.99|613.59|615.24|613.84|615.24|613.84|614.02|612.62|0
1724959340000|2024-08-29 19:22:20|615.48|614.08|614.51|613.11|615.48|614.08|614.51|613.11|0
1724959350000|2024-08-29 19:22:30|614.99|613.59|614.51|613.11|615.24|613.84|614.51|613.11|0
1724959360000|2024-08-29 19:22:40|614.27|612.87|614.51|613.11|614.51|613.11|614.27|612.87|0
1724959370000|2024-08-29 19:22:50|613.3|611.9|614.51|613.11|614.51|613.11|613.3|611.9|0
1724959380000|2024-08-29 19:23:00|614.27|612.87|615.24|613.84|615.24|613.84|614.02|612.62|0
1724959390000|2024-08-29 19:23:10|614.99|613.59|616.56|615.16|616.56|615.16|614.99|613.59|0
1724959400000|2024-08-29 19:23:20|616.45|615.05|615.72|614.32|616.45|615.05|615.72|614.32|0
1724959410000|2024-08-29 19:23:30|616.21|614.81|615.84|614.44|616.21|614.81|615.72|614.32|0
1724959420000|2024-08-29 19:23:40|616.69|615.29|617.42|616.02|618.15|616.75|616.21|614.81|0
1724959430000|2024-08-29 19:23:50|616.69|615.29|615.96|614.56|616.69|615.29|615.96|614.56|0
1724959440000|2024-08-29 19:24:00|616.21|614.81|617.29|615.89|617.29|615.89|616.21|614.81|0
1724959450000|2024-08-29 19:24:10|616.93|615.53|618.39|616.99|618.39|616.99|616.93|615.53|0
1724959460000|2024-08-29 19:24:20|618.15|616.75|618.15|616.75|618.63|617.23|617.9|616.5|0
1724959470000|2024-08-29 19:24:30|618.63|617.23|618.39|616.99|618.63|617.23|618.39|616.99|0
1724959480000|2024-08-29 19:24:40|617.9|616.5|618.26|616.86|618.26|616.86|617.9|616.5|0
1724959490000|2024-08-29 19:24:50|618.02|616.62|618.63|617.23|618.87|617.47|618.02|616.62|0
1724959500000|2024-08-29 19:25:00|619.12|617.72|620.33|618.93|620.33|618.93|619.12|617.72|0
1724959510000|2024-08-29 19:25:10|619.6|618.2|620.09|618.69|620.09|618.69|619.6|618.2|0
1724959520000|2024-08-29 19:25:20|620.33|618.93|618.63|617.23|620.33|618.93|618.63|617.23|0
1724959530000|2024-08-29 19:25:30|619.23|617.83|620.09|618.69|620.09|618.69|619.23|617.83|0
1724959540000|2024-08-29 19:25:40|619.84|618.44|620.57|619.17|620.57|619.17|619.84|618.44|0
1724959550000|2024-08-29 19:25:50|620.33|618.93|620.57|619.17|620.57|619.17|620.09|618.69|0
1724959560000|2024-08-29 19:26:00|621.06|619.66|620.45|619.05|621.06|619.66|620.45|619.05|0
1724959570000|2024-08-29 19:26:10|620.33|618.93|621.3|619.9|621.3|619.9|620.33|618.93|0
1724959580000|2024-08-29 19:26:20|621.06|619.66|620.33|618.93|621.06|619.66|620.33|618.93|0
1724959590000|2024-08-29 19:26:30|620.09|618.69|619.84|618.44|620.33|618.93|619.84|618.44|0
1724959600000|2024-08-29 19:26:40|619.12|617.72|618.63|617.23|619.12|617.72|618.63|617.23|0
1724959610000|2024-08-29 19:26:50|618.87|617.47|618.87|617.47|618.99|617.59|618.63|617.23|0
1724959620000|2024-08-29 19:27:00|618.63|617.23|619.36|617.96|619.36|617.96|618.63|617.23|0
1724959630000|2024-08-29 19:27:10|619.12|617.72|621.3|619.9|621.54|620.14|619.12|617.72|0
1724959640000|2024-08-29 19:27:20|621.06|619.66|621.3|619.9|621.3|619.9|621.06|619.66|0
1724959650000|2024-08-29 19:27:30|621.06|619.66|622.03|620.63|622.03|620.63|621.06|619.66|0
1724959660000|2024-08-29 19:27:40|621.79|620.39|621.54|620.14|622.03|620.63|621.54|620.14|0
1724959670000|2024-08-29 19:27:50|622.03|620.63|623|621.6|623|621.6|622.03|620.63|0
1724959680000|2024-08-29 19:28:00|622.76|621.36|624.21|622.81|624.21|622.81|622.76|621.36|0
1724959690000|2024-08-29 19:28:10|625.67|624.27|627.13|625.73|627.13|625.73|625.67|624.27|0
1724959700000|2024-08-29 19:28:20|626.76|625.36|625.92|624.52|626.76|625.36|625.92|624.52|0
1724959710000|2024-08-29 19:28:30|625.91|624.51|624.09|622.69|625.91|624.51|624.09|622.69|0
1724959720000|2024-08-29 19:28:40|623.73|622.33|624.21|622.81|624.21|622.81|623.73|622.33|0
1724959730000|2024-08-29 19:28:50|623.97|622.57|623.97|622.57|623.97|622.57|623.73|622.33|0
1724959740000|2024-08-29 19:29:00|623.73|622.33|621.3|619.9|623.73|622.33|621.3|619.9|0
1724959750000|2024-08-29 19:29:10|621.66|620.26|622.27|620.87|622.27|620.87|621.66|620.26|0
1724959760000|2024-08-29 19:29:20|622.14|620.74|623.24|621.84|623.24|621.84|622.14|620.74|0
1724959770000|2024-08-29 19:29:30|623|621.6|623.24|621.84|623.24|621.84|623|621.6|0
1724959780000|2024-08-29 19:29:40|623|621.6|622.87|621.47|623|621.6|622.76|621.36|0
1724959790000|2024-08-29 19:29:50|622.76|621.36|623|621.6|623|621.6|622.51|621.11|0
1724959800000|2024-08-29 19:30:00|622.76|621.36|623|621.6|623.48|622.08|622.76|621.36|0
1724959810000|2024-08-29 19:30:10|623.24|621.84|622.03|620.63|623.24|621.84|622.03|620.63|0
1724959820000|2024-08-29 19:30:20|622.27|620.87|621.3|619.9|622.27|620.87|620.93|619.53|0
1724959830000|2024-08-29 19:30:30|622.03|620.63|623|621.6|623.24|621.84|622.03|620.63|0
1724959840000|2024-08-29 19:30:40|622.76|621.36|622.27|620.87|622.76|621.36|622.03|620.63|0
1724959850000|2024-08-29 19:30:50|621.78|620.38|621.66|620.26|621.78|620.38|621.42|620.02|0
1724959860000|2024-08-29 19:31:00|621.78|620.38|621.78|620.38|621.78|620.38|621.54|620.14|0
1724959870000|2024-08-29 19:31:10|622.03|620.63|621.78|620.38|622.27|620.87|621.78|620.38|0
1724959880000|2024-08-29 19:31:20|621.06|619.66|621.17|619.77|621.17|619.77|621.06|619.66|0
1724959890000|2024-08-29 19:31:30|620.81|619.41|621.06|619.66|621.3|619.9|620.81|619.41|0
1724959900000|2024-08-29 19:31:40|621.3|619.9|622.03|620.63|622.03|620.63|621.3|619.9|0
1724959910000|2024-08-29 19:31:50|621.66|620.26|621.54|620.14|621.78|620.38|621.54|620.14|0
1724959920000|2024-08-29 19:32:00|621.06|619.66|620.08|618.68|621.06|619.66|620.08|618.68|0
1724959930000|2024-08-29 19:32:10|620.33|618.93|621.78|620.38|621.78|620.38|620.33|618.93|0
1724959940000|2024-08-29 19:32:20|621.06|619.66|620.33|618.93|621.54|620.14|620.33|618.93|0
1724959950000|2024-08-29 19:32:30|620.57|619.17|620.33|618.93|620.57|619.17|620.33|618.93|0
1724959960000|2024-08-29 19:32:40|619.84|618.44|620.33|618.93|620.44|619.04|619.84|618.44|0
1724959970000|2024-08-29 19:32:50|623.73|622.33|623.48|622.08|623.73|622.33|622.76|621.36|0
1724959980000|2024-08-29 19:33:00|623|621.6|622.51|621.11|623.36|621.96|622.51|621.11|0
1724959990000|2024-08-29 19:33:10|623|621.6|623.73|622.33|623.73|622.33|623|621.6|0
1724960000000|2024-08-29 19:33:20|623.48|622.08|623|621.6|623.48|622.08|622.39|620.99|0
1724960010000|2024-08-29 19:33:30|622.75|621.35|623.97|622.57|623.97|622.57|622.75|621.35|0
1724960020000|2024-08-29 19:33:40|624.7|623.3|623.97|622.57|624.7|623.3|623.97|622.57|0
1724960030000|2024-08-29 19:33:50|624.94|623.54|623.73|622.33|624.94|623.54|623.73|622.33|0
1724960040000|2024-08-29 19:34:00|623.97|622.57|623.11|621.71|623.97|622.57|622.75|621.35|0
1724960050000|2024-08-29 19:34:10|623.24|621.84|622.75|621.35|623.48|622.08|622.75|621.35|0
1724960060000|2024-08-29 19:34:20|622.51|621.11|623|621.6|623|621.6|622.51|621.11|0
1724960070000|2024-08-29 19:34:30|622.75|621.35|622.51|621.11|622.75|621.35|622.03|620.63|0
1724960080000|2024-08-29 19:34:40|622.75|621.35|622.51|621.11|622.87|621.47|622.51|621.11|0
1724960090000|2024-08-29 19:34:50|622.27|620.87|621.78|620.38|622.27|620.87|621.78|620.38|0
1724960100000|2024-08-29 19:35:00|621.54|620.14|620.33|618.93|621.54|620.14|620.08|618.68|0
1724960110000|2024-08-29 19:35:10|620.57|619.17|622.27|620.87|622.27|620.87|620.57|619.17|0
1724960120000|2024-08-29 19:35:20|622.75|621.35|623|621.6|623|621.6|622.75|621.35|0
1724960130000|2024-08-29 19:35:30|622.75|621.35|622.27|620.87|622.75|621.35|622.27|620.87|0
1724960140000|2024-08-29 19:35:40|622.39|620.99|622.51|621.11|622.51|621.11|622.27|620.87|0
1724960150000|2024-08-29 19:35:50|622.03|620.63|622.03|620.63|622.03|620.63|622.03|620.63|0
1724960160000|2024-08-29 19:36:00|621.78|620.38|622.75|621.35|622.75|621.35|621.78|620.38|0
1724960170000|2024-08-29 19:36:10|623.48|622.08|623|621.6|623.48|622.08|622.87|621.47|0
1724960180000|2024-08-29 19:36:20|623.24|621.84|623|621.6|623.24|621.84|623|621.6|0
1724960190000|2024-08-29 19:36:30|623.24|621.84|623.24|621.84|623.24|621.84|622.75|621.35|0
1724960200000|2024-08-29 19:36:40|623.48|622.08|623|621.6|623.48|622.08|623|621.6|0
1724960210000|2024-08-29 19:36:50|623.24|621.84|623.36|621.96|623.6|622.2|623.24|621.84|0
1724960220000|2024-08-29 19:37:00|623|621.6|623|621.6|623|621.6|622.51|621.11|0
1724960230000|2024-08-29 19:37:10|623.97|622.57|624.94|623.54|624.94|623.54|623.97|622.57|0
1724960240000|2024-08-29 19:37:20|625.43|624.03|627.86|626.46|627.86|626.46|625.43|624.03|0
1724960250000|2024-08-29 19:37:30|628.59|627.19|627.86|626.46|628.59|627.19|627.37|625.97|0
1724960260000|2024-08-29 19:37:40|628.83|627.43|627.13|625.73|628.83|627.43|627.13|625.73|0
1724960270000|2024-08-29 19:37:50|626.64|625.24|626.64|625.24|626.64|625.24|626.4|625|0
1724960280000|2024-08-29 19:38:00|626.88|625.48|627.13|625.73|627.13|625.73|626.88|625.48|0
1724960290000|2024-08-29 19:38:10|627.86|626.46|628.59|627.19|629.56|628.16|627.86|626.46|0
1724960300000|2024-08-29 19:38:20|627.86|626.46|627.13|625.73|627.86|626.46|627.13|625.73|0
1724960310000|2024-08-29 19:38:30|627.37|625.97|627.86|626.46|627.86|626.46|627.37|625.97|0
1724960320000|2024-08-29 19:38:40|627.13|625.73|626.4|625|627.13|625.73|626.4|625|0
1724960330000|2024-08-29 19:38:50|626.88|625.48|627.13|625.73|627.13|625.73|626.88|625.48|0
1724960340000|2024-08-29 19:39:00|627.37|625.97|626.15|624.75|627.37|625.97|626.15|624.75|0
1724960350000|2024-08-29 19:39:10|625.18|623.78|625.43|624.03|625.43|624.03|625.18|623.78|0
1724960360000|2024-08-29 19:39:20|625.67|624.27|625.18|623.78|625.67|624.27|625.18|623.78|0
1724960370000|2024-08-29 19:39:30|625.43|624.03|625.67|624.27|625.67|624.27|625.43|624.03|0
1724960380000|2024-08-29 19:39:40|625.42|624.02|625.67|624.27|625.91|624.51|624.94|623.54|0
1724960390000|2024-08-29 19:39:50|625.91|624.51|625.18|623.78|625.91|624.51|625.18|623.78|0
1724960400000|2024-08-29 19:40:00|625.42|624.02|625.91|624.51|625.91|624.51|625.42|624.02|0
1724960410000|2024-08-29 19:40:10|625.67|624.27|626.27|624.87|626.27|624.87|625.67|624.27|0
1724960420000|2024-08-29 19:40:20|626.4|625|625.67|624.27|626.4|625|625.42|624.02|0
1724960430000|2024-08-29 19:40:30|625.91|624.51|625.18|623.78|625.91|624.51|625.18|623.78|0
1724960440000|2024-08-29 19:40:40|624.7|623.3|624.45|623.05|625.18|623.78|624.45|623.05|0
1724960450000|2024-08-29 19:40:50|623.97|622.57|623.72|622.32|623.97|622.57|623.72|622.32|0
1724960460000|2024-08-29 19:41:00|623|621.6|623.72|622.32|624.21|622.81|623|621.6|0
1724960470000|2024-08-29 19:41:10|623.48|622.08|623.97|622.57|623.97|622.57|623.48|622.08|0
1724960480000|2024-08-29 19:41:20|623.72|622.32|622.99|621.59|623.72|622.32|622.99|621.59|0
1724960490000|2024-08-29 19:41:30|623.48|622.08|622.99|621.59|623.48|622.08|622.99|621.59|0
1724960500000|2024-08-29 19:41:40|622.75|621.35|623.72|622.32|623.72|622.32|622.75|621.35|0
1724960510000|2024-08-29 19:41:50|623.48|622.08|622.75|621.35|623.48|622.08|622.75|621.35|0
1724960520000|2024-08-29 19:42:00|622.51|621.11|622.27|620.87|622.51|621.11|622.27|620.87|0
1724960530000|2024-08-29 19:42:10|621.29|619.89|622.27|620.87|622.27|620.87|621.29|619.89|0
1724960540000|2024-08-29 19:42:20|622.02|620.62|621.54|620.14|622.02|620.62|621.54|620.14|0
1724960550000|2024-08-29 19:42:30|621.78|620.38|619.84|618.44|621.78|620.38|619.84|618.44|0
1724960560000|2024-08-29 19:42:40|619.71|618.31|621.29|619.89|621.29|619.89|619.71|618.31|0
1724960570000|2024-08-29 19:42:50|621.05|619.65|621.05|619.65|621.41|620.01|621.05|619.65|0
1724960580000|2024-08-29 19:43:00|620.57|619.17|620.81|619.41|620.81|619.41|620.57|619.17|0
1724960590000|2024-08-29 19:43:10|620.08|618.68|620.32|618.92|620.32|618.92|619.84|618.44|0
1724960600000|2024-08-29 19:43:20|620.57|619.17|620.81|619.41|620.81|619.41|620.57|619.17|0
1724960610000|2024-08-29 19:43:30|622.02|620.62|622.02|620.62|622.02|620.62|621.78|620.38|0
1724960620000|2024-08-29 19:43:40|621.54|620.14|620.81|619.41|621.54|620.14|620.81|619.41|0
1724960630000|2024-08-29 19:43:50|621.05|619.65|621.54|620.14|621.54|620.14|621.05|619.65|0
1724960640000|2024-08-29 19:44:00|621.78|620.38|621.78|620.38|621.78|620.38|621.05|619.65|0
1724960650000|2024-08-29 19:44:10|621.17|619.77|620.68|619.28|621.17|619.77|620.68|619.28|0
1724960660000|2024-08-29 19:44:20|620.32|618.92|619.59|618.19|620.32|618.92|619.35|617.95|0
1724960670000|2024-08-29 19:44:30|620.32|618.92|620.32|618.92|620.32|618.92|620.08|618.68|0
1724960680000|2024-08-29 19:44:40|620.08|618.68|619.35|617.95|620.08|618.68|619.35|617.95|0
1724960690000|2024-08-29 19:44:50|618.98|617.58|616.44|615.04|618.98|617.58|616.44|615.04|0
1724960700000|2024-08-29 19:45:00|616.93|615.53|618.14|616.74|618.14|616.74|616.93|615.53|0
1724960710000|2024-08-29 19:45:10|618.62|617.22|619.35|617.95|619.35|617.95|618.62|617.22|0
1724960720000|2024-08-29 19:45:20|619.59|618.19|621.05|619.65|621.05|619.65|619.11|617.71|0
1724960730000|2024-08-29 19:45:30|620.57|619.17|619.35|617.95|620.57|619.17|619.11|617.71|0
1724960740000|2024-08-29 19:45:40|619.11|617.71|619.84|618.44|619.84|618.44|619.11|617.71|0
1724960750000|2024-08-29 19:45:50|620.08|618.68|619.11|617.71|620.08|618.68|618.87|617.47|0
1724960760000|2024-08-29 19:46:00|619.35|617.95|620.08|618.68|620.57|619.17|619.35|617.95|0
1724960770000|2024-08-29 19:46:10|619.84|618.44|620.08|618.68|620.08|618.68|619.59|618.19|0
1724960780000|2024-08-29 19:46:20|620.32|618.92|619.11|617.71|620.32|618.92|619.11|617.71|0
1724960790000|2024-08-29 19:46:30|618.87|617.47|616.68|615.28|618.87|617.47|616.68|615.28|0
1724960800000|2024-08-29 19:46:40|617.41|616.01|616.68|615.28|617.41|616.01|616.56|615.16|0
1724960810000|2024-08-29 19:46:50|616.92|615.52|614.98|613.58|617.41|616.01|614.98|613.58|0
1724960820000|2024-08-29 19:47:00|614.74|613.34|616.44|615.04|616.44|615.04|614.74|613.34|0
1724960830000|2024-08-29 19:47:10|616.92|615.52|616.2|614.8|616.92|615.52|616.07|614.67|0
1724960840000|2024-08-29 19:47:20|615.95|614.55|617.17|615.77|617.17|615.77|615.95|614.55|0
1724960850000|2024-08-29 19:47:30|617.41|616.01|616.68|615.28|617.41|616.01|616.68|615.28|0
1724960860000|2024-08-29 19:47:40|617.89|616.49|617.41|616.01|617.89|616.49|617.41|616.01|0
1724960870000|2024-08-29 19:47:50|617.65|616.25|617.41|616.01|618.14|616.74|617.41|616.01|0
1724960880000|2024-08-29 19:48:00|617.17|615.77|615.71|614.31|617.17|615.77|615.23|613.83|0
1724960890000|2024-08-29 19:48:10|614.98|613.58|615.23|613.83|615.23|613.83|614.98|613.58|0
1724960900000|2024-08-29 19:48:20|614.98|613.58|615.23|613.83|615.23|613.83|614.74|613.34|0
1724960910000|2024-08-29 19:48:30|614.98|613.58|615.34|613.94|615.34|613.94|614.98|613.58|0
1724960920000|2024-08-29 19:48:40|614.98|613.58|614.5|613.1|615.23|613.83|614.5|613.1|0
1724960930000|2024-08-29 19:48:50|614.74|613.34|615.23|613.83|615.23|613.83|614.74|613.34|0
1724960940000|2024-08-29 19:49:00|614.74|613.34|615.23|613.83|615.23|613.83|614.74|613.34|0
1724960950000|2024-08-29 19:49:10|614.98|613.58|615.95|614.55|616.44|615.04|614.98|613.58|0
1724960960000|2024-08-29 19:49:20|615.47|614.07|614.26|612.86|615.47|614.07|614.26|612.86|0
1724960970000|2024-08-29 19:49:30|614.01|612.61|612.68|611.28|614.01|612.61|612.68|611.28|0
1724960980000|2024-08-29 19:49:40|613.29|611.89|613.16|611.76|613.29|611.89|613.16|611.76|0
1724960990000|2024-08-29 19:49:50|613.04|611.64|613.77|612.37|613.77|612.37|613.04|611.64|0
1724961000000|2024-08-29 19:50:00|615.23|613.83|617.41|616.01|617.89|616.49|615.23|613.83|0
1724961010000|2024-08-29 19:50:10|618.38|616.98|616.68|615.28|618.38|616.98|616.68|615.28|0
1724961020000|2024-08-29 19:50:20|615.23|613.83|617.41|616.01|617.41|616.01|615.23|613.83|0
1724961030000|2024-08-29 19:50:30|617.89|616.49|614.74|613.34|617.89|616.49|614.74|613.34|0
1724961040000|2024-08-29 19:50:40|613.29|611.89|613.16|611.76|613.29|611.89|613.04|611.64|0
1724961050000|2024-08-29 19:50:50|612.07|610.67|615.23|613.83|615.23|613.83|612.07|610.67|0
1724961060000|2024-08-29 19:51:00|616.2|614.8|613.29|611.89|616.2|614.8|613.04|611.64|0
1724961070000|2024-08-29 19:51:10|611.35|609.95|613.29|611.89|613.29|611.89|611.35|609.95|0
1724961080000|2024-08-29 19:51:20|613.53|612.13|614.26|612.86|614.26|612.86|613.53|612.13|0
1724961090000|2024-08-29 19:51:30|612.56|611.16|613.16|611.76|613.16|611.76|612.56|611.16|0
1724961100000|2024-08-29 19:51:40|612.07|610.67|612.56|611.16|612.56|611.16|612.07|610.67|0
1724961110000|2024-08-29 19:51:50|612.8|611.4|612.07|610.67|612.8|611.4|612.07|610.67|0
1724961120000|2024-08-29 19:52:00|611.83|610.43|611.1|609.7|611.83|610.43|610.38|608.98|0
1724961130000|2024-08-29 19:52:10|611.35|609.95|612.07|610.67|612.07|610.67|611.1|609.7|0
1724961140000|2024-08-29 19:52:20|612.32|610.92|612.56|611.16|613.28|611.88|612.32|610.92|0
1724961150000|2024-08-29 19:52:30|612.92|611.52|612.19|610.79|613.53|612.13|612.19|610.79|0
1724961160000|2024-08-29 19:52:40|611.35|609.95|611.59|610.19|612.32|610.92|611.35|609.95|0
1724961170000|2024-08-29 19:52:50|612.32|610.92|612.07|610.67|612.56|611.16|612.07|610.67|0
1724961180000|2024-08-29 19:53:00|611.59|610.19|612.56|611.16|612.56|611.16|611.59|610.19|0
1724961190000|2024-08-29 19:53:10|612.32|610.92|612.56|611.16|612.56|611.16|611.1|609.7|0
1724961200000|2024-08-29 19:53:20|611.95|610.55|612.8|611.4|613.04|611.64|611.95|610.55|0
1724961210000|2024-08-29 19:53:30|612.07|610.67|611.83|610.43|612.07|610.67|611.59|610.19|0
1724961220000|2024-08-29 19:53:40|610.62|609.22|611.1|609.7|611.1|609.7|610.62|609.22|0
1724961230000|2024-08-29 19:53:50|610.86|609.46|610.86|609.46|611.35|609.95|610.86|609.46|0
1724961240000|2024-08-29 19:54:00|611.1|609.7|611.83|610.43|612.07|610.67|611.1|609.7|0
1724961250000|2024-08-29 19:54:10|611.59|610.19|611.59|610.19|611.83|610.43|611.59|610.19|0
1724961260000|2024-08-29 19:54:20|610.86|609.46|612.07|610.67|612.07|610.67|610.86|609.46|0
1724961270000|2024-08-29 19:54:30|611.35|609.95|611.1|609.7|611.35|609.95|611.1|609.7|0
1724961280000|2024-08-29 19:54:40|609.16|607.76|610.86|609.46|611.35|609.95|609.16|607.76|0
1724961290000|2024-08-29 19:54:50|610.62|609.22|609.16|607.76|610.62|609.22|609.16|607.76|0
1724961300000|2024-08-29 19:55:00|610.86|609.46|615.22|613.82|615.22|613.82|610.86|609.46|0
1724961310000|2024-08-29 19:55:10|614.25|612.85|614.25|612.85|614.25|612.85|614.25|612.85|0
1724961320000|2024-08-29 19:55:20|614.74|613.34|612.07|610.67|614.74|613.34|611.83|610.43|0
1724961330000|2024-08-29 19:55:30|612.56|611.16|613.77|612.37|614.5|613.1|612.56|611.16|0
1724961340000|2024-08-29 19:55:40|612.8|611.4|613.28|611.88|613.28|611.88|612.8|611.4|0
1724961350000|2024-08-29 19:55:50|613.53|612.13|613.04|611.64|613.53|612.13|613.04|611.64|0
1724961360000|2024-08-29 19:56:00|612.8|611.4|612.56|611.16|612.8|611.4|612.31|610.91|0
1724961370000|2024-08-29 19:56:10|611.59|610.19|610.13|608.73|611.59|610.19|610.13|608.73|0
1724961380000|2024-08-29 19:56:20|610.38|608.98|610.62|609.22|610.62|609.22|609.89|608.49|0
1724961390000|2024-08-29 19:56:30|610.38|608.98|610.86|609.46|610.86|609.46|610.38|608.98|0
1724961400000|2024-08-29 19:56:40|610.13|608.73|610.13|608.73|610.38|608.98|610.13|608.73|0
1724961410000|2024-08-29 19:56:50|609.89|608.49|609.65|608.25|609.89|608.49|609.41|608.01|0
1724961420000|2024-08-29 19:57:00|609.89|608.49|610.86|609.46|610.86|609.46|609.89|608.49|0
1724961430000|2024-08-29 19:57:10|609.89|608.49|611.59|610.19|611.59|610.19|609.89|608.49|0
1724961440000|2024-08-29 19:57:20|610.13|608.73|609.41|608.01|610.38|608.98|609.41|608.01|0
1724961450000|2024-08-29 19:57:30|608.92|607.52|608.92|607.52|609.41|608.01|608.68|607.28|0
1724961460000|2024-08-29 19:57:40|609.16|607.76|609.65|608.25|609.65|608.25|609.16|607.76|0
1724961470000|2024-08-29 19:57:50|610.13|608.73|610.37|608.97|610.37|608.97|610.13|608.73|0
1724961480000|2024-08-29 19:58:00|610.13|608.73|609.41|608.01|610.62|609.22|609.41|608.01|0
1724961490000|2024-08-29 19:58:10|609.65|608.25|610.86|609.46|611.1|609.7|609.65|608.25|0
1724961500000|2024-08-29 19:58:20|609.65|608.25|610.13|608.73|610.62|609.22|609.65|608.25|0
1724961510000|2024-08-29 19:58:30|610.37|608.97|609.89|608.49|610.37|608.97|609.89|608.49|0
1724961520000|2024-08-29 19:58:40|610.13|608.73|610.62|609.22|610.62|609.22|610.13|608.73|0
1724961530000|2024-08-29 19:58:50|611.59|610.19|612.07|610.67|612.07|610.67|611.59|610.19|0
1724961540000|2024-08-29 19:59:00|613.52|612.12|614.98|613.58|615.46|614.06|613.52|612.12|0
1724961550000|2024-08-29 19:59:10|614.49|613.09|615.46|614.06|615.46|614.06|614.49|613.09|0
1724961560000|2024-08-29 19:59:20|614.74|613.34|613.52|612.12|614.74|613.34|613.04|611.64|0
1724961570000|2024-08-29 19:59:30|613.77|612.37|614.49|613.09|614.49|613.09|613.77|612.37|0
1724961580000|2024-08-29 19:59:40|615.95|614.55|615.71|614.31|615.95|614.55|615.22|613.82|0
1724961590000|2024-08-29 19:59:50|616.19|614.79|615.22|613.82|616.19|614.79|615.22|613.82|0
1724961610000|2024-08-29 20:00:10|618.13|616.73|618.38|616.98|619.59|618.19|618.13|616.73|0
1724961620000|2024-08-29 20:00:20|617.89|616.49|617.89|616.49|617.89|616.49|617.16|615.76|0
1724961630000|2024-08-29 20:00:30|618.38|616.98|618.38|616.98|618.62|617.22|618.38|616.98|0
1724961640000|2024-08-29 20:00:40|618.62|617.22|619.1|617.7|619.1|617.7|618.62|617.22|0
1724961650000|2024-08-29 20:00:50|619.35|617.95|618.13|616.73|619.35|617.95|618.13|616.73|0
1724961660000|2024-08-29 20:01:00|618.38|616.98|618.86|617.46|619.1|617.7|618.38|616.98|0
1724961670000|2024-08-29 20:01:10|618.13|616.73|618.62|617.22|618.62|617.22|618.13|616.73|0
1724961680000|2024-08-29 20:01:20|618.37|616.97|618.62|617.22|618.73|617.33|618.37|616.97|0
1724961690000|2024-08-29 20:01:30|618.13|616.73|617.89|616.49|618.13|616.73|617.65|616.25|0
1724961700000|2024-08-29 20:01:40|617.65|616.25|617.89|616.49|617.89|616.49|617.65|616.25|0
1724961710000|2024-08-29 20:01:50|618.13|616.73|618.01|616.61|618.13|616.73|618.01|616.61|0
1724961720000|2024-08-29 20:02:00|618.13|616.73|618.86|617.46|618.86|617.46|618.13|616.73|0
1724961730000|2024-08-29 20:02:10|618.62|617.22|618.62|617.22|618.73|617.33|618.62|617.22|0
1724961740000|2024-08-29 20:02:20|618.37|616.97|618.25|616.85|618.62|617.22|618.25|616.85|0
1724961750000|2024-08-29 20:02:30|617.89|616.49|617.65|616.25|618.13|616.73|617.65|616.25|0
1724961760000|2024-08-29 20:02:40|618.13|616.73|619.1|617.7|619.1|617.7|618.13|616.73|0
1724961770000|2024-08-29 20:02:50|619.35|617.95|618.37|616.97|619.35|617.95|618.37|616.97|0
1724961780000|2024-08-29 20:03:00|618.62|617.22|618.37|616.97|618.62|617.22|618.37|616.97|0
1724961790000|2024-08-29 20:03:10|618.62|617.22|619.59|618.19|619.83|618.43|618.62|617.22|0
1724961800000|2024-08-29 20:03:20|619.83|618.43|620.07|618.67|620.07|618.67|619.83|618.43|0
1724961810000|2024-08-29 20:03:30|619.83|618.43|619.95|618.55|619.95|618.55|619.83|618.43|0
1724961820000|2024-08-29 20:03:40|619.83|618.43|620.07|618.67|620.07|618.67|619.7|618.3|0
1724961830000|2024-08-29 20:03:50|619.83|618.43|619.34|617.94|619.83|618.43|619.34|617.94|0
1724961840000|2024-08-29 20:04:00|619.1|617.7|619.34|617.94|619.34|617.94|619.1|617.7|0
1724961850000|2024-08-29 20:04:10|619.1|617.7|619.1|617.7|619.34|617.94|619.1|617.7|0
1724961860000|2024-08-29 20:04:20|619.34|617.94|619.59|618.19|619.59|618.19|619.34|617.94|0
1724961870000|2024-08-29 20:04:30|619.34|617.94|619.59|618.19|619.59|618.19|619.34|617.94|0
1724961880000|2024-08-29 20:04:40|619.83|618.43|619.83|618.43|619.83|618.43|619.83|618.43|0
1724961890000|2024-08-29 20:04:50|619.59|618.19|619.59|618.19|619.59|618.19|619.59|618.19|0
1724961900000|2024-08-29 20:05:00|619.34|617.94|620.32|618.92|620.32|618.92|619.34|617.94|0
1724961910000|2024-08-29 20:05:10|620.07|618.67|619.83|618.43|620.32|618.92|619.83|618.43|0
1724961920000|2024-08-29 20:05:20|619.59|618.19|619.59|618.19|619.83|618.43|619.59|618.19|0
1724961930000|2024-08-29 20:05:30|619.83|618.43|619.1|617.7|619.83|618.43|619.1|617.7|0
1724961940000|2024-08-29 20:05:40|619.34|617.94|619.34|617.94|619.34|617.94|619.1|617.7|0
1724961950000|2024-08-29 20:05:50|619.22|617.82|619.1|617.7|619.22|617.82|619.1|617.7|0
1724961960000|2024-08-29 20:06:00|619.34|617.94|620.56|619.16|620.56|619.16|619.34|617.94|0
1724961970000|2024-08-29 20:06:10|620.43|619.03|621.04|619.64|621.04|619.64|620.43|619.03|0
1724961980000|2024-08-29 20:06:20|621.29|619.89|621.29|619.89|621.29|619.89|621.04|619.64|0
1724961990000|2024-08-29 20:06:30|621.04|619.64|621.29|619.89|621.29|619.89|621.04|619.64|0
1724962000000|2024-08-29 20:06:40|621.53|620.13|621.77|620.37|621.77|620.37|621.53|620.13|0
1724962010000|2024-08-29 20:06:50|621.53|620.13|621.53|620.13|621.53|620.13|621.53|620.13|0
1724962020000|2024-08-29 20:07:00|621.29|619.89|621.29|619.89|621.29|619.89|621.29|619.89|0
1724962030000|2024-08-29 20:07:10|621.53|620.13|621.53|620.13|621.53|620.13|621.29|619.89|0
1724962040000|2024-08-29 20:07:20|621.64|620.24|622.01|620.61|622.01|620.61|621.64|620.24|0
1724962050000|2024-08-29 20:07:30|621.77|620.37|622.01|620.61|622.01|620.61|621.77|620.37|0
1724962060000|2024-08-29 20:07:40|621.77|620.37|622.01|620.61|622.01|620.61|621.77|620.37|0
1724962070000|2024-08-29 20:07:50|622.26|620.86|622.26|620.86|622.26|620.86|622.01|620.61|0
1724962080000|2024-08-29 20:08:00|622.5|621.1|622.99|621.59|622.99|621.59|622.5|621.1|0
1724962090000|2024-08-29 20:08:10|623.23|621.83|622.74|621.34|623.23|621.83|622.74|621.34|0
1724962110000|2024-08-29 20:08:30|622.62|621.22|622.99|621.59|622.99|621.59|622.62|621.22|0
1724962120000|2024-08-29 20:08:40|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724962130000|2024-08-29 20:08:50|622.98|621.58|622.98|621.58|622.98|621.58|622.98|621.58|0
1724962140000|2024-08-29 20:09:00|623.23|621.83|623.47|622.07|623.47|622.07|623.23|621.83|0
1724962160000|2024-08-29 20:09:20|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724962180000|2024-08-29 20:09:40|623.71|622.31|623.96|622.56|623.96|622.56|623.71|622.31|0
1724962190000|2024-08-29 20:09:50|624.2|622.8|623.71|622.31|624.2|622.8|623.71|622.31|0
1724962200000|2024-08-29 20:10:00|623.96|622.56|623.96|622.56|623.96|622.56|623.96|622.56|0
1724962210000|2024-08-29 20:10:10|623.71|622.31|623.96|622.56|623.96|622.56|623.71|622.31|0
1724962220000|2024-08-29 20:10:20|623.47|622.07|624.36|622.96|624.36|622.96|623.47|622.07|0
1724962230000|2024-08-29 20:10:30|624.61|623.21|624.61|623.21|624.61|623.21|624.61|623.21|0
1724962240000|2024-08-29 20:10:40|624.36|622.96|624.1|622.7|624.36|622.96|624.1|622.7|0
1724962250000|2024-08-29 20:10:50|624.34|622.94|624.1|622.7|624.34|622.94|624.1|622.7|0
1724962260000|2024-08-29 20:11:00|623.97|622.57|624.1|622.7|624.1|622.7|623.85|622.45|0
1724962270000|2024-08-29 20:11:10|623.85|622.45|624.58|623.18|624.58|623.18|623.85|622.45|0
1724962280000|2024-08-29 20:11:20|624.34|622.94|624.58|623.18|624.58|623.18|624.34|622.94|0
1724962290000|2024-08-29 20:11:30|624.82|623.42|624.34|622.94|624.82|623.42|624.34|622.94|0
1724962300000|2024-08-29 20:11:40|624.58|623.18|624.34|622.94|624.58|623.18|624.34|622.94|0
1724962320000|2024-08-29 20:12:00|624.1|622.7|623.85|622.45|624.1|622.7|623.85|622.45|0
1724962330000|2024-08-29 20:12:10|624.1|622.7|624.1|622.7|624.1|622.7|624.1|622.7|0
1724962340000|2024-08-29 20:12:20|624.21|622.81|624.09|622.69|624.21|622.81|624.09|622.69|0
1724962350000|2024-08-29 20:12:30|624.34|622.94|624.34|622.94|624.34|622.94|624.34|622.94|0
1724962360000|2024-08-29 20:12:40|624.09|622.69|623.85|622.45|624.09|622.69|623.85|622.45|0
1724962380000|2024-08-29 20:13:00|624.09|622.69|623.37|621.97|624.09|622.69|623.37|621.97|0
1724962390000|2024-08-29 20:13:10|623.85|622.45|623.85|622.45|623.85|622.45|623.61|622.21|0
1724962400000|2024-08-29 20:13:20|623.61|622.21|623.61|622.21|623.61|622.21|623.61|622.21|0
1724962410000|2024-08-29 20:13:30|623.48|622.08|623.37|621.97|623.61|622.21|623.37|621.97|0
1724962420000|2024-08-29 20:13:40|622.88|621.48|623.12|621.72|623.12|621.72|622.88|621.48|0
1724962430000|2024-08-29 20:13:50|623.24|621.84|622.88|621.48|623.24|621.84|622.88|621.48|0
1724962440000|2024-08-29 20:14:00|622.75|621.35|622.88|621.48|623.12|621.72|622.75|621.35|0
1724962450000|2024-08-29 20:14:10|623.37|621.97|623.61|622.21|623.61|622.21|623.37|621.97|0
1724962460000|2024-08-29 20:14:20|623.37|621.97|623.12|621.72|623.37|621.97|623.12|621.72|0
1724962470000|2024-08-29 20:14:30|622.88|621.48|622.39|620.99|622.88|621.48|622.39|620.99|0
1724962480000|2024-08-29 20:14:40|622.64|621.24|622.27|620.87|622.64|621.24|622.27|620.87|0
1724962490000|2024-08-29 20:14:50|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724962500000|2024-08-29 20:15:00|623.14|620.74|623.01|620.61|623.14|620.74|623.01|620.61|0
1724962510000|2024-08-29 20:15:10|623.14|620.74|624.11|621.71|624.11|621.71|623.14|620.74|0
1724962520000|2024-08-29 20:15:20|624.35|621.95|624.11|621.71|624.35|621.95|624.11|621.71|0
1724962530000|2024-08-29 20:15:30|623.98|621.58|623.98|621.58|623.98|621.58|623.98|621.58|0
1724962540000|2024-08-29 20:15:40|623.86|621.46|623.62|621.22|623.86|621.46|623.62|621.22|0
1724962550000|2024-08-29 20:15:50|623.86|621.46|623.86|621.46|623.86|621.46|623.62|621.22|0
1724962560000|2024-08-29 20:16:00|623.74|621.34|623.74|621.34|623.74|621.34|623.74|621.34|0
1724962570000|2024-08-29 20:16:10|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724962580000|2024-08-29 20:16:20|623.62|621.22|623.86|621.46|623.86|621.46|623.62|621.22|0
1724962590000|2024-08-29 20:16:30|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1724962600000|2024-08-29 20:16:40|624.11|621.71|623.86|621.46|624.11|621.71|623.86|621.46|0
1724962610000|2024-08-29 20:16:50|624.11|621.71|624.11|621.71|624.11|621.71|624.11|621.71|0
1724962620000|2024-08-29 20:17:00|623.98|621.58|623.62|621.22|623.98|621.58|623.62|621.22|0
1724962630000|2024-08-29 20:17:10|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724962640000|2024-08-29 20:17:20|623.62|621.22|623.62|621.22|623.62|621.22|623.62|621.22|0
1724962650000|2024-08-29 20:17:30|623.49|621.09|623.49|621.09|623.49|621.09|623.49|621.09|0
1724962660000|2024-08-29 20:17:40|623.38|620.98|623.86|621.46|623.86|621.46|623.38|620.98|0
1724962710000|2024-08-29 20:18:30|623.98|621.58|624.11|621.71|624.11|621.71|623.98|621.58|0
1724962730000|2024-08-29 20:18:50|624.22|621.82|624.35|621.95|624.35|621.95|624.22|621.82|0
1724962740000|2024-08-29 20:19:00|624.11|621.71|624.22|621.82|624.22|621.82|624.11|621.71|0
1724962750000|2024-08-29 20:19:10|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1724962760000|2024-08-29 20:19:20|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724962770000|2024-08-29 20:19:30|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1724962780000|2024-08-29 20:19:40|624.59|622.19|624.59|622.19|624.59|622.19|624.47|622.07|0
1724962800000|2024-08-29 20:20:00|624.47|622.07|624.35|621.95|624.47|622.07|624.35|621.95|0
1724962810000|2024-08-29 20:20:10|624.59|622.19|624.84|622.44|624.84|622.44|624.59|622.19|0
1724962840000|2024-08-29 20:20:40|624.59|622.19|624.84|622.44|624.84|622.44|624.59|622.19|0
1724962850000|2024-08-29 20:20:50|624.71|622.31|624.84|622.44|624.84|622.44|624.71|622.31|0
1724962860000|2024-08-29 20:21:00|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724962870000|2024-08-29 20:21:10|624.71|622.31|624.59|622.19|624.71|622.31|624.59|622.19|0
1724962890000|2024-08-29 20:21:30|624.47|622.07|624.47|622.07|624.47|622.07|624.47|622.07|0
1724962900000|2024-08-29 20:21:40|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724962920000|2024-08-29 20:22:00|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1724962930000|2024-08-29 20:22:10|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724962960000|2024-08-29 20:22:40|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1724962980000|2024-08-29 20:23:00|625.08|622.68|625.08|622.68|625.08|622.68|625.08|622.68|0
1724962990000|2024-08-29 20:23:10|625.19|622.79|625.32|622.92|625.32|622.92|625.19|622.79|0
1724963000000|2024-08-29 20:23:20|625.08|622.68|624.83|622.43|625.08|622.68|624.83|622.43|0
1724963020000|2024-08-29 20:23:40|624.71|622.31|624.59|622.19|624.71|622.31|624.59|622.19|0
1724963040000|2024-08-29 20:24:00|624.46|622.06|624.35|621.95|624.46|622.06|624.35|621.95|0
1724963050000|2024-08-29 20:24:10|624.59|622.19|624.35|621.95|624.59|622.19|624.35|621.95|0
1724963060000|2024-08-29 20:24:20|624.59|622.19|624.35|621.95|624.59|622.19|624.35|621.95|0
1724963080000|2024-08-29 20:24:40|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1724963090000|2024-08-29 20:24:50|624.35|621.95|624.1|621.7|624.35|621.95|624.1|621.7|0
1724963100000|2024-08-29 20:25:00|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1724963110000|2024-08-29 20:25:10|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724963140000|2024-08-29 20:25:40|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1724963170000|2024-08-29 20:26:10|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724963180000|2024-08-29 20:26:20|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1724963220000|2024-08-29 20:27:00|624.95|622.55|624.95|622.55|624.95|622.55|624.95|622.55|0
1724963230000|2024-08-29 20:27:10|625.08|622.68|625.08|622.68|625.08|622.68|625.08|622.68|0
1724963290000|2024-08-29 20:28:10|625.32|622.92|625.32|622.92|625.32|622.92|625.08|622.68|0
1724963300000|2024-08-29 20:28:20|625.08|622.68|625.08|622.68|625.08|622.68|625.08|622.68|0
1724963310000|2024-08-29 20:28:30|625.19|622.79|625.32|622.92|625.32|622.92|625.19|622.79|0
1724963320000|2024-08-29 20:28:40|625.44|623.04|625.08|622.68|625.44|623.04|625.08|622.68|0
1724963340000|2024-08-29 20:29:00|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1724963350000|2024-08-29 20:29:10|625.08|622.68|625.08|622.68|625.08|622.68|625.08|622.68|0
1724963380000|2024-08-29 20:29:40|624.95|622.55|625.08|622.68|625.08|622.68|624.95|622.55|0
1724963400000|2024-08-29 20:30:00|625.32|622.92|625.32|622.92|625.32|622.92|625.32|622.92|0
1724963410000|2024-08-29 20:30:10|625.07|622.67|625.07|622.67|625.07|622.67|625.07|622.67|0
1724963420000|2024-08-29 20:30:20|625.32|622.92|625.07|622.67|625.32|622.92|625.07|622.67|0
1724963430000|2024-08-29 20:30:30|625.32|622.92|625.07|622.67|625.32|622.92|625.07|622.67|0
1724963440000|2024-08-29 20:30:40|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1724963460000|2024-08-29 20:31:00|624.95|622.55|624.59|622.19|624.95|622.55|624.59|622.19|0
1724963470000|2024-08-29 20:31:10|624.71|622.31|624.59|622.19|624.83|622.43|624.59|622.19|0
1724963480000|2024-08-29 20:31:20|624.71|622.31|624.59|622.19|624.71|622.31|624.59|622.19|0
1724963550000|2024-08-29 20:32:30|624.34|621.94|624.1|621.7|624.34|621.94|624.1|621.7|0
1724963570000|2024-08-29 20:32:50|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724963590000|2024-08-29 20:33:10|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1724963620000|2024-08-29 20:33:40|623.86|621.46|623.86|621.46|623.86|621.46|623.73|621.33|0
1724963650000|2024-08-29 20:34:10|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724963690000|2024-08-29 20:34:50|623.37|620.97|623.37|620.97|623.37|620.97|623.37|620.97|0
1724963720000|2024-08-29 20:35:20|623.13|620.73|623.13|620.73|623.13|620.73|623.13|620.73|0
1724963730000|2024-08-29 20:35:30|622.89|620.49|622.89|620.49|622.89|620.49|622.89|620.49|0
1724963740000|2024-08-29 20:35:40|623.13|620.73|623.13|620.73|623.13|620.73|623.13|620.73|0
1724963780000|2024-08-29 20:36:20|623.37|620.97|623.37|620.97|623.37|620.97|623.13|620.73|0
1724963790000|2024-08-29 20:36:30|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724963800000|2024-08-29 20:36:40|623.86|621.46|623.86|621.46|623.86|621.46|623.61|621.21|0
1724963810000|2024-08-29 20:36:50|624.1|621.7|624.34|621.94|624.34|621.94|624.1|621.7|0
1724963820000|2024-08-29 20:37:00|624.1|621.7|624.34|621.94|624.34|621.94|624.1|621.7|0
1724963830000|2024-08-29 20:37:10|624.59|622.19|624.34|621.94|624.59|622.19|624.34|621.94|0
1724963860000|2024-08-29 20:37:40|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1724963900000|2024-08-29 20:38:20|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724963930000|2024-08-29 20:38:50|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724963940000|2024-08-29 20:39:00|623.37|620.97|623.37|620.97|623.37|620.97|623.37|620.97|0
1724963950000|2024-08-29 20:39:10|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724963960000|2024-08-29 20:39:20|623.37|620.97|623.61|621.21|623.61|621.21|623.37|620.97|0
1724963970000|2024-08-29 20:39:30|623.49|621.09|623.61|621.21|623.61|621.21|623.49|621.09|0
1724964070000|2024-08-29 20:41:10|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724964120000|2024-08-29 20:42:00|623.61|621.21|623.73|621.33|623.73|621.33|623.61|621.21|0
1724964130000|2024-08-29 20:42:10|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724964150000|2024-08-29 20:42:30|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1724964190000|2024-08-29 20:43:10|623.85|621.45|623.85|621.45|623.85|621.45|623.85|621.45|0
1724964240000|2024-08-29 20:44:00|623.97|621.57|623.97|621.57|623.97|621.57|623.97|621.57|0
1724964250000|2024-08-29 20:44:10|624.1|621.7|623.37|620.97|624.1|621.7|623.37|620.97|0
1724964270000|2024-08-29 20:44:30|623.13|620.73|623.13|620.73|623.13|620.73|623.13|620.73|0
1724964290000|2024-08-29 20:44:50|622.88|620.48|623.13|620.73|623.13|620.73|622.88|620.48|0
1724964300000|2024-08-29 20:45:00|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964310000|2024-08-29 20:45:10|623.12|620.72|623.12|620.72|623.12|620.72|623.12|620.72|0
1724964330000|2024-08-29 20:45:30|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964340000|2024-08-29 20:45:40|622.64|620.24|622.88|620.48|622.88|620.48|622.64|620.24|0
1724964350000|2024-08-29 20:45:50|622.64|620.24|622.76|620.36|622.76|620.36|622.64|620.24|0
1724964360000|2024-08-29 20:46:00|622.88|620.48|622.64|620.24|622.88|620.48|622.64|620.24|0
1724964370000|2024-08-29 20:46:10|622.4|620|621.91|619.51|622.4|620|621.91|619.51|0
1724964380000|2024-08-29 20:46:20|622.03|619.63|622.4|620|622.4|620|622.03|619.63|0
1724964410000|2024-08-29 20:46:50|622.64|620.24|622.64|620.24|622.64|620.24|622.64|620.24|0
1724964420000|2024-08-29 20:47:00|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964440000|2024-08-29 20:47:20|623|620.6|623.12|620.72|623.12|620.72|623|620.6|0
1724964460000|2024-08-29 20:47:40|622.88|620.48|623.12|620.72|623.12|620.72|622.88|620.48|0
1724964470000|2024-08-29 20:47:50|623|620.6|623.12|620.72|623.12|620.72|623|620.6|0
1724964480000|2024-08-29 20:48:00|623|620.6|622.88|620.48|623|620.6|622.88|620.48|0
1724964490000|2024-08-29 20:48:10|622.64|620.24|622.64|620.24|622.64|620.24|622.64|620.24|0
1724964500000|2024-08-29 20:48:20|622.51|620.11|622.64|620.24|622.64|620.24|622.51|620.11|0
1724964520000|2024-08-29 20:48:40|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964540000|2024-08-29 20:49:00|622.64|620.24|622.64|620.24|622.64|620.24|622.64|620.24|0
1724964580000|2024-08-29 20:49:40|622.39|619.99|622.39|619.99|622.39|619.99|622.39|619.99|0
1724964590000|2024-08-29 20:49:50|622.15|619.75|622.15|619.75|622.15|619.75|622.15|619.75|0
1724964600000|2024-08-29 20:50:00|621.91|619.51|621.91|619.51|622.15|619.75|621.91|619.51|0
1724964620000|2024-08-29 20:50:20|622.15|619.75|622.15|619.75|622.15|619.75|622.15|619.75|0
1724964630000|2024-08-29 20:50:30|622.02|619.62|621.91|619.51|622.02|619.62|621.91|619.51|0
1724964660000|2024-08-29 20:51:00|622.15|619.75|622.15|619.75|622.15|619.75|622.15|619.75|0
1724964680000|2024-08-29 20:51:20|622.39|619.99|622.39|619.99|622.39|619.99|622.39|619.99|0
1724964700000|2024-08-29 20:51:40|622.64|620.24|622.64|620.24|622.64|620.24|622.64|620.24|0
1724964720000|2024-08-29 20:52:00|622.39|619.99|622.39|619.99|622.39|619.99|622.39|619.99|0
1724964730000|2024-08-29 20:52:10|622.64|620.24|622.88|620.48|622.88|620.48|622.64|620.24|0
1724964760000|2024-08-29 20:52:40|623.12|620.72|623.12|620.72|623.12|620.72|623.12|620.72|0
1724964780000|2024-08-29 20:53:00|623.37|620.97|623.12|620.72|623.37|620.97|623.12|620.72|0
1724964790000|2024-08-29 20:53:10|623.24|620.84|623.37|620.97|623.37|620.97|623.12|620.72|0
1724964820000|2024-08-29 20:53:40|623.36|620.96|623.12|620.72|623.36|620.96|623.12|620.72|0
1724964840000|2024-08-29 20:54:00|623.24|620.84|623.12|620.72|623.24|620.84|623.12|620.72|0
1724964860000|2024-08-29 20:54:20|623.24|620.84|623.12|620.72|623.24|620.84|623.12|620.72|0
1724964870000|2024-08-29 20:54:30|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964880000|2024-08-29 20:54:40|623|620.6|622.88|620.48|623|620.6|622.88|620.48|0
1724964900000|2024-08-29 20:55:00|623.12|620.72|623.12|620.72|623.12|620.72|622.88|620.48|0
1724964930000|2024-08-29 20:55:30|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964950000|2024-08-29 20:55:50|622.99|620.59|622.88|620.48|622.99|620.59|622.88|620.48|0
1724964970000|2024-08-29 20:56:10|623.12|620.72|623.36|620.96|623.36|620.96|623.12|620.72|0
1724964980000|2024-08-29 20:56:20|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724964990000|2024-08-29 20:56:30|623.36|620.96|623.36|620.96|623.36|620.96|623.36|620.96|0
1724965000000|2024-08-29 20:56:40|623.48|621.08|623.48|621.08|623.48|621.08|623.48|621.08|0
1724965010000|2024-08-29 20:56:50|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724965020000|2024-08-29 20:57:00|623.48|621.08|623.48|621.08|623.48|621.08|623.48|621.08|0
1724965030000|2024-08-29 20:57:10|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724965040000|2024-08-29 20:57:20|623.72|621.32|623.61|621.21|623.72|621.32|623.61|621.21|0
1724965060000|2024-08-29 20:57:40|623.48|621.08|623.36|620.96|623.48|621.08|623.36|620.96|0
1724965090000|2024-08-29 20:58:10|623.12|620.72|623.24|620.84|623.24|620.84|623.12|620.72|0
1724965100000|2024-08-29 20:58:20|623.12|620.72|623.36|620.96|623.36|620.96|623.12|620.72|0
1724965110000|2024-08-29 20:58:30|623.48|621.08|623.61|621.21|623.61|621.21|623.48|621.08|0
1724965120000|2024-08-29 20:58:40|623.48|621.08|623.48|621.08|623.48|621.08|623.48|621.08|0
1724965130000|2024-08-29 20:58:50|623.36|620.96|623.36|620.96|623.36|620.96|623.36|620.96|0
1724965140000|2024-08-29 20:59:00|623.48|621.08|623.36|620.96|623.48|621.08|623.36|620.96|0
1724965150000|2024-08-29 20:59:10|623.12|620.72|623.12|620.72|623.12|620.72|623.12|620.72|0
1724965160000|2024-08-29 20:59:20|623.36|620.96|623.12|620.72|623.36|620.96|623.12|620.72|0
1724965170000|2024-08-29 20:59:30|623.36|620.96|623.12|620.72|623.36|620.96|623.12|620.72|0
1724965190000|2024-08-29 20:59:50|622.99|620.59|622.99|620.59|623.24|620.84|622.99|620.59|0
1724965230000|2024-08-29 21:00:30|623.14|620.74|623.14|620.74|623.14|620.74|623.14|620.74|0
1724965260000|2024-08-29 21:01:00|623.18|620.78|623.18|620.78|623.18|620.78|623.18|620.78|0
1724965280000|2024-08-29 21:01:20|623.21|620.81|623.21|620.81|623.21|620.81|623.21|620.81|0
1724965300000|2024-08-29 21:01:40|623.53|621.13|623.53|621.13|623.53|621.13|623.53|621.13|0
1724965320000|2024-08-29 21:02:00|623.63|621.23|623.63|621.23|623.63|621.23|623.63|621.23|0
1724965490000|2024-08-29 21:04:50|623.67|621.27|623.67|621.27|623.67|621.27|623.67|621.27|0
1724965510000|2024-08-29 21:05:10|623.63|621.23|623.63|621.23|623.63|621.23|623.63|621.23|0
1724965520000|2024-08-29 21:05:20|623.5|621.1|622.99|620.59|623.5|621.1|622.99|620.59|0
1724965570000|2024-08-29 21:06:10|623.39|620.99|623.39|620.99|623.39|620.99|623.39|620.99|0
1724965590000|2024-08-29 21:06:30|623.46|621.06|623.46|621.06|623.46|621.06|623.46|621.06|0
1724965610000|2024-08-29 21:06:50|622.92|620.52|622.92|620.52|622.92|620.52|622.92|620.52|0
1724965730000|2024-08-29 21:08:50|622.68|620.28|622.68|620.28|622.68|620.28|622.68|620.28|0
1724965790000|2024-08-29 21:09:50|622.79|620.39|622.72|620.32|622.79|620.39|622.72|620.32|0
1724965800000|2024-08-29 21:10:00|622.57|620.17|622.57|620.17|622.57|620.17|622.57|620.17|0
1724965810000|2024-08-29 21:10:10|622.61|620.21|622.61|620.21|622.61|620.21|622.61|620.21|0
1724965820000|2024-08-29 21:10:20|622.57|620.17|622.57|620.17|622.57|620.17|622.57|620.17|0
1724965830000|2024-08-29 21:10:30|622.5|620.1|622.5|620.1|622.5|620.1|622.5|620.1|0
1724965970000|2024-08-29 21:12:50|622.4|620|622.4|620|622.4|620|622.4|620|0
1724966050000|2024-08-29 21:14:10|622.36|619.96|622.36|619.96|622.36|619.96|622.36|619.96|0
1724966060000|2024-08-29 21:14:20|622.92|620.52|622.01|619.61|622.92|620.52|622.01|619.61|0
1724966070000|2024-08-29 21:14:30|622.04|619.64|622.04|619.64|622.04|619.64|622.04|619.64|0
1724966080000|2024-08-29 21:14:40|622.01|619.61|622.04|619.64|622.04|619.64|622.01|619.61|0
1724966090000|2024-08-29 21:14:50|622.07|619.67|622.07|619.67|622.07|619.67|622.07|619.67|0
1724966140000|2024-08-29 21:15:40|622.18|619.78|622.21|619.81|622.21|619.81|622.18|619.78|0
1724966150000|2024-08-29 21:15:50|622.18|619.78|622.18|619.78|622.18|619.78|622.18|619.78|0
1724966160000|2024-08-29 21:16:00|622.07|619.67|622.07|619.67|622.07|619.67|622.07|619.67|0
1724966170000|2024-08-29 21:16:10|622.03|619.63|622.85|620.45|622.85|620.45|622.03|619.63|0
1724966180000|2024-08-29 21:16:20|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724966230000|2024-08-29 21:17:10|622.92|620.52|622.92|620.52|622.92|620.52|622.92|620.52|0
1724966260000|2024-08-29 21:17:40|623.13|620.73|623.13|620.73|623.52|621.12|623.13|620.73|0
1724966270000|2024-08-29 21:17:50|622.46|620.06|622.53|620.13|622.53|620.13|622.46|620.06|0
1724966300000|2024-08-29 21:18:20|622.46|620.06|622.99|620.59|622.99|620.59|622.46|620.06|0
1724966310000|2024-08-29 21:18:30|622.29|619.89|622.29|619.89|622.29|619.89|622.29|619.89|0
1724966440000|2024-08-29 21:20:40|622.25|619.85|622.25|619.85|622.25|619.85|622.25|619.85|0
1724966450000|2024-08-29 21:20:50|622.88|620.48|622.92|620.52|622.92|620.52|622.88|620.48|0
1724966490000|2024-08-29 21:21:30|622.5|620.1|622.5|620.1|622.5|620.1|622.5|620.1|0
1724966500000|2024-08-29 21:21:40|622.57|620.17|622.57|620.17|622.57|620.17|622.57|620.17|0
1724966540000|2024-08-29 21:22:20|622.5|620.1|622.5|620.1|622.5|620.1|622.5|620.1|0
1724966550000|2024-08-29 21:22:30|622.42|620.02|622.42|620.02|622.42|620.02|622.42|620.02|0
1724966560000|2024-08-29 21:22:40|622.31|619.91|622.31|619.91|622.31|619.91|622.31|619.91|0
1724966570000|2024-08-29 21:22:50|622.5|620.1|622.78|620.38|622.78|620.38|622.5|620.1|0
1724966600000|2024-08-29 21:23:20|622.99|620.59|622.98|620.58|622.99|620.59|622.98|620.58|0
1724966640000|2024-08-29 21:24:00|623.17|620.77|623.17|620.77|623.17|620.77|623.17|620.77|0
1724966700000|2024-08-29 21:25:00|622.98|620.58|622.98|620.58|622.98|620.58|622.98|620.58|0
1724966740000|2024-08-29 21:25:40|623.17|620.77|623.17|620.77|623.17|620.77|623.17|620.77|0
1724966780000|2024-08-29 21:26:20|622.98|620.58|622.98|620.58|622.98|620.58|622.98|620.58|0
1724966790000|2024-08-29 21:26:30|623.02|620.62|623.02|620.62|623.02|620.62|623.02|620.62|0
1724966830000|2024-08-29 21:27:10|623.13|620.73|623.13|620.73|623.13|620.73|623.13|620.73|0
1724966890000|2024-08-29 21:28:10|623.17|620.77|623.2|620.8|623.2|620.8|623.17|620.77|0
1724966950000|2024-08-29 21:29:10|623.24|620.84|623.24|620.84|623.24|620.84|623.24|620.84|0
1724966970000|2024-08-29 21:29:30|623.2|620.8|623.2|620.8|623.2|620.8|623.2|620.8|0
1724967000000|2024-08-29 21:30:00|623.24|620.84|623.24|620.84|623.24|620.84|623.24|620.84|0
1724967070000|2024-08-29 21:31:10|623.23|620.83|623.23|620.83|623.23|620.83|623.23|620.83|0
1724967190000|2024-08-29 21:33:10|623.2|620.8|623.2|620.8|623.2|620.8|623.2|620.8|0
1724967210000|2024-08-29 21:33:30|623.3|620.9|623.2|620.8|623.3|620.9|623.2|620.8|0
1724967230000|2024-08-29 21:33:50|623.23|620.83|623.23|620.83|623.23|620.83|623.23|620.83|0
1724967240000|2024-08-29 21:34:00|623.38|620.98|623.23|620.83|623.38|620.98|623.23|620.83|0
1724967290000|2024-08-29 21:34:50|623.19|620.79|623.19|620.79|623.19|620.79|623.19|620.79|0
1724967360000|2024-08-29 21:36:00|623.23|620.83|623.23|620.83|623.23|620.83|623.23|620.83|0
1724967410000|2024-08-29 21:36:50|623.34|620.94|623.34|620.94|623.34|620.94|623.34|620.94|0
1724967460000|2024-08-29 21:37:40|623.38|620.98|623.38|620.98|623.38|620.98|623.38|620.98|0
1724967470000|2024-08-29 21:37:50|623.51|621.11|623.51|621.11|623.51|621.11|623.51|621.11|0
1724967490000|2024-08-29 21:38:10|623.38|620.98|623.38|620.98|623.38|620.98|623.38|620.98|0
1724967550000|2024-08-29 21:39:10|624.23|621.83|624.23|621.83|624.23|621.83|624.23|621.83|0
1724967560000|2024-08-29 21:39:20|624.19|621.79|624.19|621.79|624.19|621.79|624.19|621.79|0
1724967790000|2024-08-29 21:43:10|624.34|621.94|624.34|621.94|624.34|621.94|624.34|621.94|0
1724967960000|2024-08-29 21:46:00|623.98|621.58|623.98|621.58|623.98|621.58|623.98|621.58|0
1724967970000|2024-08-29 21:46:10|624.37|621.97|624.37|621.97|624.37|621.97|624.37|621.97|0
1724968040000|2024-08-29 21:47:20|623.98|621.58|623.94|621.54|623.98|621.58|623.94|621.54|0
1724968060000|2024-08-29 21:47:40|624.69|622.29|624.69|622.29|624.69|622.29|624.69|622.29|0
1724968070000|2024-08-29 21:47:50|624.15|621.75|624.12|621.72|624.15|621.75|624.12|621.72|0
1724968080000|2024-08-29 21:48:00|624.15|621.75|624.19|621.79|624.19|621.79|624.15|621.75|0
1724968090000|2024-08-29 21:48:10|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1724968100000|2024-08-29 21:48:20|624.12|621.72|624.12|621.72|624.12|621.72|624.12|621.72|0
1724968110000|2024-08-29 21:48:30|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1724968220000|2024-08-29 21:50:20|624.02|621.62|624.02|621.62|624.02|621.62|624.02|621.62|0
1724968230000|2024-08-29 21:50:30|623.98|621.58|623.87|621.47|623.98|621.58|623.87|621.47|0
1724968400000|2024-08-29 21:53:20|624.26|621.86|624.26|621.86|624.26|621.86|624.26|621.86|0
1724968410000|2024-08-29 21:53:30|624.23|621.83|624.19|621.79|624.23|621.83|624.19|621.79|0
1724968430000|2024-08-29 21:53:50|624.23|621.83|624.23|621.83|624.23|621.83|624.23|621.83|0
1724968450000|2024-08-29 21:54:10|624.3|621.9|624.3|621.9|624.3|621.9|624.3|621.9|0
1724968470000|2024-08-29 21:54:30|624.23|621.83|624.23|621.83|624.23|621.83|624.23|621.83|0
1724968480000|2024-08-29 21:54:40|624.26|621.86|624.26|621.86|624.26|621.86|624.26|621.86|0
1724968500000|2024-08-29 21:55:00|624.15|621.75|624.15|621.75|624.15|621.75|624.15|621.75|0
1724968520000|2024-08-29 21:55:20|624.26|621.86|624.26|621.86|624.26|621.86|624.26|621.86|0
1724968560000|2024-08-29 21:56:00|624.23|621.83|624.19|621.79|624.23|621.83|624.19|621.79|0
1724968590000|2024-08-29 21:56:30|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1724968600000|2024-08-29 21:56:40|624.12|621.72|624.12|621.72|624.12|621.72|624.12|621.72|0
1724968650000|2024-08-29 21:57:30|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1724968710000|2024-08-29 21:58:30|623.97|621.57|624.08|621.68|624.08|621.68|623.97|621.57|0
1724968720000|2024-08-29 21:58:40|623.83|621.43|624.04|621.64|624.04|621.64|623.83|621.43|0
1724968730000|2024-08-29 21:58:50|623.87|621.47|623.87|621.47|623.87|621.47|623.87|621.47|0
1724968740000|2024-08-29 21:59:00|623.76|621.36|623.76|621.36|623.76|621.36|623.76|621.36|0
1724968750000|2024-08-29 21:59:10|623.61|621.21|623.55|621.15|623.61|621.21|623.55|621.15|0
1724968760000|2024-08-29 21:59:20|623.51|621.11|623.8|621.4|623.8|621.4|623.51|621.11|0
1724968770000|2024-08-29 21:59:30|623.76|621.36|623.8|621.4|623.8|621.4|623.76|621.36|0
1724968780000|2024-08-29 21:59:40|623.55|621.15|623.55|621.15|623.55|621.15|623.55|621.15|0
1724968790000|2024-08-29 21:59:50|623.8|621.4|623.83|621.43|623.83|621.43|623.8|621.4|0
1724968800000|2024-08-29 22:00:00|623.94|621.54|624.43|622.03|624.92|622.52|623.94|621.54|0
1724968810000|2024-08-29 22:00:10|624.92|622.52|624.92|622.52|624.92|622.52|624.8|622.4|0
1724968820000|2024-08-29 22:00:20|625.04|622.64|624.92|622.52|625.16|622.76|624.92|622.52|0
1724968830000|2024-08-29 22:00:30|624.67|622.27|624.43|622.03|624.8|622.4|624.43|622.03|0
1724968840000|2024-08-29 22:00:40|624.19|621.79|624.19|621.79|624.19|621.79|623.94|621.54|0
1724968850000|2024-08-29 22:00:50|624.31|621.91|624.43|622.03|624.67|622.27|624.31|621.91|0
1724968860000|2024-08-29 22:01:00|624.07|621.67|623.94|621.54|624.19|621.79|623.94|621.54|0
1724968870000|2024-08-29 22:01:10|623.7|621.3|623.46|621.06|623.7|621.3|623.46|621.06|0
1724968880000|2024-08-29 22:01:20|623.83|621.43|623.94|621.54|623.94|621.54|623.7|621.3|0
1724968890000|2024-08-29 22:01:30|623.83|621.43|624.19|621.79|624.31|621.91|623.83|621.43|0
1724968900000|2024-08-29 22:01:40|624.31|621.91|624.43|622.03|624.43|622.03|624.19|621.79|0
1724968930000|2024-08-29 22:02:10|624.31|621.91|624.92|622.52|624.92|622.52|624.31|621.91|0
1724968940000|2024-08-29 22:02:20|625.04|622.64|625.04|622.64|625.04|622.64|625.04|622.64|0
1724968950000|2024-08-29 22:02:30|625.16|622.76|625.77|623.37|625.77|623.37|625.16|622.76|0
1724968960000|2024-08-29 22:02:40|625.89|623.49|625.89|623.49|626.26|623.86|625.89|623.49|0
1724968970000|2024-08-29 22:02:50|626.13|623.73|626.38|623.98|626.38|623.98|626.02|623.62|0
1724968980000|2024-08-29 22:03:00|626.37|623.97|626.37|623.97|626.37|623.97|626.37|623.97|0
1724969000000|2024-08-29 22:03:20|626.5|624.1|626.26|623.86|626.5|624.1|626.26|623.86|0
1724969010000|2024-08-29 22:03:30|626.37|623.97|626.13|623.73|626.37|623.97|626.13|623.73|0
1724969020000|2024-08-29 22:03:40|626.01|623.61|625.77|623.37|626.01|623.61|625.77|623.37|0
1724969030000|2024-08-29 22:03:50|625.4|623|625.4|623|625.65|623.25|625.4|623|0
1724969040000|2024-08-29 22:04:00|624.43|622.03|623.83|621.43|624.56|622.16|623.83|621.43|0
1724969050000|2024-08-29 22:04:10|623.21|620.81|623.34|620.94|623.34|620.94|623.21|620.81|0
1724969060000|2024-08-29 22:04:20|623.46|621.06|623.83|621.43|623.83|621.43|623.46|621.06|0
1724969070000|2024-08-29 22:04:30|623.94|621.54|623.58|621.18|623.94|621.54|623.58|621.18|0
1724969080000|2024-08-29 22:04:40|623.83|621.43|623.7|621.3|623.83|621.43|623.7|621.3|0
1724969090000|2024-08-29 22:04:50|623.83|621.43|623.7|621.3|623.83|621.43|623.7|621.3|0
1724969100000|2024-08-29 22:05:00|622.85|620.45|622.85|620.45|622.85|620.45|622.37|619.97|0
1724969110000|2024-08-29 22:05:10|622.73|620.33|622.37|619.97|622.85|620.45|622.37|619.97|0
1724969120000|2024-08-29 22:05:20|622.48|620.08|622.61|620.21|622.61|620.21|622.48|620.08|0
1724969130000|2024-08-29 22:05:30|622.37|619.97|622.48|620.08|622.48|620.08|622.37|619.97|0
1724969140000|2024-08-29 22:05:40|622.37|619.97|622.48|620.08|622.48|620.08|622.12|619.72|0
1724969150000|2024-08-29 22:05:50|622.61|620.21|622.48|620.08|622.61|620.21|622.48|620.08|0
1724969160000|2024-08-29 22:06:00|622.61|620.21|622.48|620.08|622.61|620.21|622.48|620.08|0
1724969170000|2024-08-29 22:06:10|622.37|619.97|622.48|620.08|622.48|620.08|622.37|619.97|0
1724969180000|2024-08-29 22:06:20|622|619.6|621.51|619.11|622|619.6|621.51|619.11|0
1724969190000|2024-08-29 22:06:30|621.39|618.99|621.03|618.63|621.39|618.99|621.03|618.63|0
1724969200000|2024-08-29 22:06:40|620.91|618.51|620.3|617.9|620.91|618.51|620.3|617.9|0
1724969210000|2024-08-29 22:06:50|619.94|617.54|620.3|617.9|620.3|617.9|619.94|617.54|0
1724969220000|2024-08-29 22:07:00|620.67|618.27|620.67|618.27|620.67|618.27|620.54|618.14|0
1724969230000|2024-08-29 22:07:10|620.54|618.14|620.18|617.78|620.54|618.14|620.18|617.78|0
1724969240000|2024-08-29 22:07:20|619.94|617.54|619.81|617.41|620.18|617.78|619.81|617.41|0
1724969250000|2024-08-29 22:07:30|618.84|616.44|618.35|615.95|618.84|616.44|618.35|615.95|0
1724969260000|2024-08-29 22:07:40|618.24|615.84|618.24|615.84|618.24|615.84|618.24|615.84|0
1724969270000|2024-08-29 22:07:50|617.38|614.98|617.51|615.11|617.87|615.47|617.38|614.98|0
1724969280000|2024-08-29 22:08:00|617.38|614.98|617.02|614.62|617.38|614.98|617.02|614.62|0
1724969290000|2024-08-29 22:08:10|617.14|614.74|618.35|615.95|618.35|615.95|617.14|614.74|0
1724969300000|2024-08-29 22:08:20|618.24|615.84|618.72|616.32|618.72|616.32|618.11|615.71|0
1724969310000|2024-08-29 22:08:30|618.84|616.44|618.84|616.44|618.84|616.44|618.84|616.44|0
1724969320000|2024-08-29 22:08:40|618.96|616.56|619.32|616.92|619.32|616.92|618.96|616.56|0
1724969350000|2024-08-29 22:09:10|619.21|616.81|619.32|616.92|619.32|616.92|619.21|616.81|0
1724969360000|2024-08-29 22:09:20|619.69|617.29|619.69|617.29|619.69|617.29|619.69|617.29|0
1724969380000|2024-08-29 22:09:40|619.81|617.41|619.81|617.41|619.81|617.41|619.81|617.41|0
1724969400000|2024-08-29 22:10:00|619.69|617.29|619.69|617.29|619.81|617.41|619.69|617.29|0
1724969410000|2024-08-29 22:10:10|619.57|617.17|618.72|616.32|619.57|617.17|618.72|616.32|0
1724969420000|2024-08-29 22:10:20|618.84|616.44|618.84|616.44|618.84|616.44|618.84|616.44|0
1724969430000|2024-08-29 22:10:30|618.72|616.32|618.72|616.32|618.84|616.44|618.72|616.32|0
1724969440000|2024-08-29 22:10:40|618.84|616.44|619.21|616.81|619.21|616.81|618.84|616.44|0
1724969450000|2024-08-29 22:10:50|619.45|617.05|619.45|617.05|619.45|617.05|619.45|617.05|0
1724969460000|2024-08-29 22:11:00|619.69|617.29|619.69|617.29|619.69|617.29|619.69|617.29|0
1724969470000|2024-08-29 22:11:10|619.81|617.41|619.81|617.41|619.81|617.41|619.69|617.29|0
1724969480000|2024-08-29 22:11:20|619.94|617.54|619.94|617.54|619.94|617.54|619.94|617.54|0
1724969490000|2024-08-29 22:11:30|620.18|617.78|620.29|617.89|620.29|617.89|620.18|617.78|0
1724969500000|2024-08-29 22:11:40|620.42|618.02|620.42|618.02|620.42|618.02|620.42|618.02|0
1724969510000|2024-08-29 22:11:50|620.54|618.14|620.42|618.02|620.54|618.14|620.42|618.02|0
1724969520000|2024-08-29 22:12:00|620.54|618.14|620.66|618.26|620.66|618.26|620.54|618.14|0
1724969530000|2024-08-29 22:12:10|620.91|618.51|620.91|618.51|620.91|618.51|620.78|618.38|0
1724969540000|2024-08-29 22:12:20|621.02|618.62|621.39|618.99|621.39|618.99|621.02|618.62|0
1724969550000|2024-08-29 22:12:30|621.51|619.11|621.88|619.48|621.88|619.48|621.51|619.11|0
1724969560000|2024-08-29 22:12:40|621.75|619.35|621.88|619.48|621.88|619.48|621.64|619.24|0
1724969570000|2024-08-29 22:12:50|621.75|619.35|621.64|619.24|621.75|619.35|621.64|619.24|0
1724969580000|2024-08-29 22:13:00|621.51|619.11|621.27|618.87|621.51|619.11|621.27|618.87|0
1724969590000|2024-08-29 22:13:10|621.02|618.62|621.02|618.62|621.02|618.62|620.91|618.51|0
1724969600000|2024-08-29 22:13:20|620.91|618.51|620.66|618.26|620.91|618.51|620.66|618.26|0
1724969610000|2024-08-29 22:13:30|620.78|618.38|620.78|618.38|620.78|618.38|620.66|618.26|0
1724969620000|2024-08-29 22:13:40|620.66|618.26|620.29|617.89|620.66|618.26|620.18|617.78|0
1724969630000|2024-08-29 22:13:50|620.42|618.02|620.66|618.26|620.66|618.26|620.42|618.02|0
1724969640000|2024-08-29 22:14:00|620.91|618.51|621.27|618.87|621.27|618.87|620.91|618.51|0
1724969650000|2024-08-29 22:14:10|621.39|618.99|621.64|619.24|621.64|619.24|621.39|618.99|0
1724969660000|2024-08-29 22:14:20|621.51|619.11|621.39|618.99|621.51|619.11|621.39|618.99|0
1724969670000|2024-08-29 22:14:30|621.15|618.75|621.02|618.62|621.15|618.75|620.91|618.51|0
1724969680000|2024-08-29 22:14:40|620.78|618.38|620.54|618.14|620.78|618.38|620.54|618.14|0
1724969700000|2024-08-29 22:15:00|620.91|618.51|620.91|618.51|620.91|618.51|620.91|618.51|0
1724969710000|2024-08-29 22:15:10|621.02|618.62|620.78|618.38|621.02|618.62|620.78|618.38|0
1724969730000|2024-08-29 22:15:30|620.66|618.26|620.78|618.38|620.78|618.38|620.54|618.14|0
1724969740000|2024-08-29 22:15:40|620.91|618.51|620.78|618.38|620.91|618.51|620.78|618.38|0
1724969750000|2024-08-29 22:15:50|621.15|618.75|621.27|618.87|621.27|618.87|621.15|618.75|0
1724969760000|2024-08-29 22:16:00|621.39|618.99|621.27|618.87|621.39|618.99|621.15|618.75|0
1724969770000|2024-08-29 22:16:10|621.15|618.75|621.02|618.62|621.15|618.75|620.66|618.26|0
1724969780000|2024-08-29 22:16:20|620.78|618.38|620.78|618.38|620.78|618.38|620.78|618.38|0
1724969790000|2024-08-29 22:16:30|620.91|618.51|620.91|618.51|620.91|618.51|620.91|618.51|0
1724969800000|2024-08-29 22:16:40|621.02|618.62|620.91|618.51|621.15|618.75|620.91|618.51|0
1724969810000|2024-08-29 22:16:50|620.78|618.38|620.78|618.38|620.78|618.38|620.78|618.38|0
1724969820000|2024-08-29 22:17:00|620.91|618.51|621.02|618.62|621.02|618.62|620.91|618.51|0
1724969830000|2024-08-29 22:17:10|621.15|618.75|621.51|619.11|621.51|619.11|621.15|618.75|0
1724969840000|2024-08-29 22:17:20|621.63|619.23|621.63|619.23|621.63|619.23|621.63|619.23|0
1724969850000|2024-08-29 22:17:30|621.75|619.35|621.63|619.23|621.75|619.35|621.63|619.23|0
1724969860000|2024-08-29 22:17:40|621.51|619.11|621.63|619.23|621.75|619.35|621.51|619.11|0
1724969870000|2024-08-29 22:17:50|621.88|619.48|622.48|620.08|622.48|620.08|621.88|619.48|0
1724969880000|2024-08-29 22:18:00|622.61|620.21|623.21|620.81|623.21|620.81|622.61|620.21|0
1724969890000|2024-08-29 22:18:10|623.34|620.94|622.48|620.08|623.34|620.94|622.48|620.08|0
1724969900000|2024-08-29 22:18:20|622.61|620.21|622.61|620.21|622.72|620.32|622.61|620.21|0
1724969910000|2024-08-29 22:18:30|622.72|620.32|622.97|620.57|622.97|620.57|622.72|620.32|0
1724969930000|2024-08-29 22:18:50|623.09|620.69|623.09|620.69|623.09|620.69|623.09|620.69|0
1724969940000|2024-08-29 22:19:00|622.97|620.57|622.85|620.45|622.97|620.57|622.85|620.45|0
1724969950000|2024-08-29 22:19:10|622.72|620.32|622.24|619.84|622.72|620.32|622.24|619.84|0
1724969960000|2024-08-29 22:19:20|622.12|619.72|622.48|620.08|622.48|620.08|622.12|619.72|0
1724969970000|2024-08-29 22:19:30|622.61|620.21|622.61|620.21|622.61|620.21|622.61|620.21|0
1724969980000|2024-08-29 22:19:40|622.72|620.32|622.96|620.56|622.96|620.56|622.72|620.32|0
1724969990000|2024-08-29 22:19:50|622.61|620.21|622.72|620.32|622.72|620.32|622.61|620.21|0
1724970000000|2024-08-29 22:20:00|622.36|619.96|622.61|620.21|622.61|620.21|622.36|619.96|0
1724970010000|2024-08-29 22:20:10|622.48|620.08|622.85|620.45|622.85|620.45|622.36|619.96|0
1724970020000|2024-08-29 22:20:20|623.09|620.69|623.09|620.69|623.09|620.69|623.09|620.69|0
1724970030000|2024-08-29 22:20:30|622.96|620.56|623.09|620.69|623.09|620.69|622.96|620.56|0
1724970040000|2024-08-29 22:20:40|622.96|620.56|622.72|620.32|622.96|620.56|622.72|620.32|0
1724970050000|2024-08-29 22:20:50|622.85|620.45|622.72|620.32|622.85|620.45|622.72|620.32|0
1724970060000|2024-08-29 22:21:00|622.6|620.2|622.72|620.32|622.85|620.45|622.6|620.2|0
1724970070000|2024-08-29 22:21:10|622.6|620.2|622.36|619.96|622.6|620.2|622.36|619.96|0
1724970080000|2024-08-29 22:21:20|622.24|619.84|622.12|619.72|622.24|619.84|622.12|619.72|0
1724970090000|2024-08-29 22:21:30|621.99|619.59|622.36|619.96|622.36|619.96|621.99|619.59|0
1724970100000|2024-08-29 22:21:40|622.48|620.08|622.48|620.08|622.72|620.32|622.48|620.08|0
1724970110000|2024-08-29 22:21:50|622.36|619.96|621.99|619.59|622.48|620.08|621.99|619.59|0
1724970120000|2024-08-29 22:22:00|621.88|619.48|621.51|619.11|621.88|619.48|621.51|619.11|0
1724970130000|2024-08-29 22:22:10|621.63|619.23|621.26|618.86|621.63|619.23|621.26|618.86|0
1724970140000|2024-08-29 22:22:20|621.15|618.75|621.26|618.86|621.39|618.99|621.15|618.75|0
1724970150000|2024-08-29 22:22:30|621.51|619.11|620.9|618.5|621.51|619.11|620.9|618.5|0
1724970160000|2024-08-29 22:22:40|621.15|618.75|621.26|618.86|621.26|618.86|620.9|618.5|0
1724970170000|2024-08-29 22:22:50|621.39|618.99|621.51|619.11|621.51|619.11|621.39|618.99|0
1724970180000|2024-08-29 22:23:00|621.39|618.99|621.51|619.11|621.63|619.23|621.39|618.99|0
1724970190000|2024-08-29 22:23:10|621.63|619.23|621.63|619.23|621.87|619.47|621.63|619.23|0
1724970210000|2024-08-29 22:23:30|621.39|618.99|621.39|618.99|621.39|618.99|621.39|618.99|0
1724970220000|2024-08-29 22:23:40|621.15|618.75|620.9|618.5|621.15|618.75|620.9|618.5|0
1724970230000|2024-08-29 22:23:50|620.78|618.38|619.93|617.53|620.78|618.38|619.93|617.53|0
1724970240000|2024-08-29 22:24:00|620.17|617.77|620.29|617.89|620.29|617.89|620.17|617.77|0
1724970250000|2024-08-29 22:24:10|620.66|618.26|620.9|618.5|620.9|618.5|620.66|618.26|0
1724970260000|2024-08-29 22:24:20|620.42|618.02|620.66|618.26|620.66|618.26|620.42|618.02|0
1724970270000|2024-08-29 22:24:30|619.8|617.4|619.69|617.29|619.8|617.4|619.44|617.04|0
1724970280000|2024-08-29 22:24:40|619.56|617.16|620.17|617.77|620.17|617.77|619.44|617.04|0
1724970290000|2024-08-29 22:24:50|620.42|618.02|620.42|618.02|620.53|618.13|620.42|618.02|0
1724970300000|2024-08-29 22:25:00|620.66|618.26|620.17|617.77|620.66|618.26|620.17|617.77|0
1724970330000|2024-08-29 22:25:30|620.42|618.02|620.78|618.38|620.78|618.38|620.42|618.02|0
1724970340000|2024-08-29 22:25:40|620.66|618.26|620.29|617.89|620.66|618.26|620.29|617.89|0
1724970350000|2024-08-29 22:25:50|620.42|618.02|620.53|618.13|620.53|618.13|620.42|618.02|0
1724970360000|2024-08-29 22:26:00|620.42|618.02|620.29|617.89|620.42|618.02|620.29|617.89|0
1724970370000|2024-08-29 22:26:10|619.93|617.53|620.29|617.89|620.29|617.89|619.93|617.53|0
1724970380000|2024-08-29 22:26:20|620.17|617.77|620.17|617.77|620.17|617.77|620.17|617.77|0
1724970390000|2024-08-29 22:26:30|620.66|618.26|620.66|618.26|620.66|618.26|620.66|618.26|0
1724970410000|2024-08-29 22:26:50|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724970420000|2024-08-29 22:27:00|620.42|618.02|620.17|617.77|620.42|618.02|620.17|617.77|0
1724970430000|2024-08-29 22:27:10|620.42|618.02|620.42|618.02|620.42|618.02|620.42|618.02|0
1724970440000|2024-08-29 22:27:20|620.66|618.26|620.66|618.26|620.66|618.26|620.66|618.26|0
1724970450000|2024-08-29 22:27:30|620.42|618.02|620.42|618.02|620.42|618.02|620.42|618.02|0
1724970470000|2024-08-29 22:27:50|620.9|618.5|621.14|618.74|621.14|618.74|620.9|618.5|0
1724970480000|2024-08-29 22:28:00|621.26|618.86|621.39|618.99|621.39|618.99|621.26|618.86|0
1724970490000|2024-08-29 22:28:10|621.63|619.23|621.14|618.74|621.63|619.23|621.14|618.74|0
1724970500000|2024-08-29 22:28:20|621.39|618.99|621.39|618.99|621.39|618.99|621.39|618.99|0
1724970510000|2024-08-29 22:28:30|621.14|618.74|621.26|618.86|621.39|618.99|621.14|618.74|0
1724970520000|2024-08-29 22:28:40|621.14|618.74|621.39|618.99|621.39|618.99|621.14|618.74|0
1724970530000|2024-08-29 22:28:50|621.26|618.86|621.39|618.99|621.39|618.99|621.26|618.86|0
1724970540000|2024-08-29 22:29:00|621.5|619.1|622.12|619.72|622.12|619.72|621.5|619.1|0
1724970550000|2024-08-29 22:29:10|621.87|619.47|621.87|619.47|621.87|619.47|621.87|619.47|0
1724970570000|2024-08-29 22:29:30|622.12|619.72|622.12|619.72|622.12|619.72|622.12|619.72|0
1724970580000|2024-08-29 22:29:40|621.87|619.47|622.12|619.72|622.12|619.72|621.87|619.47|0
1724970590000|2024-08-29 22:29:50|621.99|619.59|621.87|619.47|622.12|619.72|621.87|619.47|0
1724970610000|2024-08-29 22:30:10|621.75|619.35|621.63|619.23|621.75|619.35|621.5|619.1|0
1724970630000|2024-08-29 22:30:30|621.87|619.47|621.39|618.99|622.12|619.72|621.39|618.99|0
1724970640000|2024-08-29 22:30:40|621.63|619.23|621.75|619.35|621.75|619.35|621.63|619.23|0
1724970650000|2024-08-29 22:30:50|621.14|618.74|621.14|618.74|621.39|618.99|621.14|618.74|0
1724970660000|2024-08-29 22:31:00|621.39|618.99|621.63|619.23|621.63|619.23|621.39|618.99|0
1724970670000|2024-08-29 22:31:10|621.39|618.99|621.02|618.62|621.39|618.99|621.02|618.62|0
1724970680000|2024-08-29 22:31:20|620.9|618.5|621.26|618.86|621.26|618.86|620.9|618.5|0
1724970690000|2024-08-29 22:31:30|621.39|618.99|621.63|619.23|621.63|619.23|621.39|618.99|0
1724970700000|2024-08-29 22:31:40|621.75|619.35|621.5|619.1|621.75|619.35|621.5|619.1|0
1724970710000|2024-08-29 22:31:50|621.63|619.23|621.63|619.23|621.63|619.23|621.5|619.1|0
1724970720000|2024-08-29 22:32:00|621.39|618.99|621.26|618.86|621.39|618.99|621.26|618.86|0
1724970730000|2024-08-29 22:32:10|621.14|618.74|621.39|618.99|621.39|618.99|621.14|618.74|0
1724970740000|2024-08-29 22:32:20|621.75|619.35|621.75|619.35|621.87|619.47|621.63|619.23|0
1724970750000|2024-08-29 22:32:30|621.87|619.47|621.87|619.47|621.87|619.47|621.75|619.35|0
1724970760000|2024-08-29 22:32:40|621.75|619.35|621.39|618.99|621.75|619.35|621.39|618.99|0
1724970770000|2024-08-29 22:32:50|621.5|619.1|621.63|619.23|621.63|619.23|621.5|619.1|0
1724970780000|2024-08-29 22:33:00|621.75|619.35|621.63|619.23|621.75|619.35|621.63|619.23|0
1724970790000|2024-08-29 22:33:10|621.99|619.59|622.11|619.71|622.11|619.71|621.99|619.59|0
1724970800000|2024-08-29 22:33:20|622.36|619.96|621.87|619.47|622.36|619.96|621.87|619.47|0
1724970830000|2024-08-29 22:33:50|621.63|619.23|621.63|619.23|621.63|619.23|621.63|619.23|0
1724970840000|2024-08-29 22:34:00|621.5|619.1|621.26|618.86|621.5|619.1|621.26|618.86|0
1724970850000|2024-08-29 22:34:10|621.38|618.98|621.38|618.98|621.38|618.98|621.38|618.98|0
1724970860000|2024-08-29 22:34:20|621.26|618.86|621.38|618.98|621.38|618.98|621.26|618.86|0
1724970870000|2024-08-29 22:34:30|621.5|619.1|621.14|618.74|621.5|619.1|621.14|618.74|0
1724970880000|2024-08-29 22:34:40|621.02|618.62|621.14|618.74|621.14|618.74|621.02|618.62|0
1724970900000|2024-08-29 22:35:00|621.26|618.86|620.9|618.5|621.26|618.86|620.9|618.5|0
1724970910000|2024-08-29 22:35:10|620.66|618.26|620.66|618.26|620.66|618.26|620.66|618.26|0
1724970920000|2024-08-29 22:35:20|620.53|618.13|620.66|618.26|620.66|618.26|620.53|618.13|0
1724970940000|2024-08-29 22:35:40|620.53|618.13|620.41|618.01|620.53|618.13|620.41|618.01|0
1724970950000|2024-08-29 22:35:50|620.66|618.26|620.9|618.5|621.01|618.61|620.66|618.26|0
1724970960000|2024-08-29 22:36:00|620.77|618.37|620.77|618.37|620.9|618.5|620.77|618.37|0
1724970970000|2024-08-29 22:36:10|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724970980000|2024-08-29 22:36:20|620.66|618.26|620.66|618.26|620.77|618.37|620.66|618.26|0
1724971000000|2024-08-29 22:36:40|620.77|618.37|620.77|618.37|620.77|618.37|620.77|618.37|0
1724971010000|2024-08-29 22:36:50|620.9|618.5|620.9|618.5|620.9|618.5|620.65|618.25|0
1724971020000|2024-08-29 22:37:00|621.01|618.61|620.9|618.5|621.14|618.74|620.9|618.5|0
1724971030000|2024-08-29 22:37:10|620.65|618.25|620.77|618.37|620.77|618.37|620.65|618.25|0
1724971040000|2024-08-29 22:37:20|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724971050000|2024-08-29 22:37:30|620.77|618.37|620.65|618.25|620.77|618.37|620.65|618.25|0
1724971070000|2024-08-29 22:37:50|620.53|618.13|620.77|618.37|620.77|618.37|620.53|618.13|0
1724971080000|2024-08-29 22:38:00|620.65|618.25|620.77|618.37|620.77|618.37|620.65|618.25|0
1724971090000|2024-08-29 22:38:10|620.9|618.5|620.77|618.37|620.9|618.5|620.77|618.37|0
1724971100000|2024-08-29 22:38:20|620.9|618.5|620.65|618.25|620.9|618.5|620.65|618.25|0
1724971120000|2024-08-29 22:38:40|620.77|618.37|620.9|618.5|620.9|618.5|620.77|618.37|0
1724971150000|2024-08-29 22:39:10|620.77|618.37|620.77|618.37|620.9|618.5|620.77|618.37|0
1724971160000|2024-08-29 22:39:20|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724971170000|2024-08-29 22:39:30|621.01|618.61|620.9|618.5|621.01|618.61|620.9|618.5|0
1724971180000|2024-08-29 22:39:40|621.01|618.61|621.01|618.61|621.01|618.61|621.01|618.61|0
1724971190000|2024-08-29 22:39:50|621.14|618.74|621.14|618.74|621.14|618.74|621.14|618.74|0
1724971200000|2024-08-29 22:40:00|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724971210000|2024-08-29 22:40:10|620.77|618.37|620.9|618.5|620.9|618.5|620.77|618.37|0
1724971220000|2024-08-29 22:40:20|621.14|618.74|621.14|618.74|621.14|618.74|621.14|618.74|0
1724971240000|2024-08-29 22:40:40|621.26|618.86|621.38|618.98|621.38|618.98|621.26|618.86|0
1724971260000|2024-08-29 22:41:00|621.26|618.86|621.26|618.86|621.26|618.86|621.26|618.86|0
1724971270000|2024-08-29 22:41:10|621.38|618.98|621.38|618.98|621.38|618.98|621.38|618.98|0
1724971280000|2024-08-29 22:41:20|621.26|618.86|621.26|618.86|621.26|618.86|621.26|618.86|0
1724971290000|2024-08-29 22:41:30|621.38|618.98|621.38|618.98|621.38|618.98|621.38|618.98|0
1724971310000|2024-08-29 22:41:50|621.14|618.74|621.14|618.74|621.14|618.74|621.14|618.74|0
1724971320000|2024-08-29 22:42:00|620.9|618.5|621.01|618.61|621.01|618.61|620.65|618.25|0
1724971330000|2024-08-29 22:42:10|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724971340000|2024-08-29 22:42:20|621.14|618.74|621.14|618.74|621.14|618.74|621.14|618.74|0
1724971370000|2024-08-29 22:42:50|621.26|618.86|621.26|618.86|621.26|618.86|621.26|618.86|0
1724971380000|2024-08-29 22:43:00|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724971410000|2024-08-29 22:43:30|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724971440000|2024-08-29 22:44:00|620.77|618.37|620.9|618.5|620.9|618.5|620.77|618.37|0
1724971450000|2024-08-29 22:44:10|621.14|618.74|621.25|618.85|621.25|618.85|621.14|618.74|0
1724971460000|2024-08-29 22:44:20|621.38|618.98|621.62|619.22|621.62|619.22|621.25|618.85|0
1724971470000|2024-08-29 22:44:30|621.87|619.47|621.87|619.47|621.87|619.47|621.87|619.47|0
1724971480000|2024-08-29 22:44:40|621.98|619.58|621.87|619.47|621.98|619.58|621.87|619.47|0
1724971510000|2024-08-29 22:45:10|621.74|619.34|621.74|619.34|621.74|619.34|621.74|619.34|0
1724971520000|2024-08-29 22:45:20|621.62|619.22|621.74|619.34|621.87|619.47|621.62|619.22|0
1724971530000|2024-08-29 22:45:30|621.62|619.22|621.74|619.34|621.74|619.34|621.62|619.22|0
1724971550000|2024-08-29 22:45:50|621.87|619.47|621.74|619.34|621.87|619.47|621.74|619.34|0
1724971560000|2024-08-29 22:46:00|621.62|619.22|621.74|619.34|621.74|619.34|621.62|619.22|0
1724971570000|2024-08-29 22:46:10|621.62|619.22|621.5|619.1|621.62|619.22|621.5|619.1|0
1724971590000|2024-08-29 22:46:30|621.38|618.98|621.38|618.98|621.38|618.98|621.38|618.98|0
1724971600000|2024-08-29 22:46:40|621.5|619.1|621.5|619.1|621.5|619.1|621.5|619.1|0
1724971610000|2024-08-29 22:46:50|621.38|618.98|621.38|618.98|621.5|619.1|621.38|618.98|0
1724971620000|2024-08-29 22:47:00|621.14|618.74|621.14|618.74|621.14|618.74|621.14|618.74|0
1724971630000|2024-08-29 22:47:10|621.01|618.61|621.01|618.61|621.01|618.61|621.01|618.61|0
1724971650000|2024-08-29 22:47:30|620.65|618.25|620.52|618.12|620.65|618.25|620.52|618.12|0
1724971660000|2024-08-29 22:47:40|620.65|618.25|620.52|618.12|620.65|618.25|620.52|618.12|0
1724971670000|2024-08-29 22:47:50|620.41|618.01|620.04|617.64|620.41|618.01|620.04|617.64|0
1724971680000|2024-08-29 22:48:00|619.92|617.52|619.92|617.52|619.92|617.52|619.92|617.52|0
1724971690000|2024-08-29 22:48:10|620.04|617.64|620.41|618.01|620.41|618.01|620.04|617.64|0
1724971700000|2024-08-29 22:48:20|620.52|618.12|620.41|618.01|620.52|618.12|620.41|618.01|0
1724971710000|2024-08-29 22:48:30|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724971750000|2024-08-29 22:49:10|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724971760000|2024-08-29 22:49:20|620.77|618.37|620.77|618.37|620.77|618.37|620.77|618.37|0
1724971770000|2024-08-29 22:49:30|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724971820000|2024-08-29 22:50:20|620.52|618.12|620.52|618.12|620.52|618.12|620.52|618.12|0
1724971830000|2024-08-29 22:50:30|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724971850000|2024-08-29 22:50:50|620.41|618.01|620.16|617.76|620.41|618.01|620.16|617.76|0
1724971860000|2024-08-29 22:51:00|620.28|617.88|620.28|617.88|620.28|617.88|620.28|617.88|0
1724971870000|2024-08-29 22:51:10|620.16|617.76|620.41|618.01|620.41|618.01|620.16|617.76|0
1724971880000|2024-08-29 22:51:20|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724971890000|2024-08-29 22:51:30|620.52|618.12|620.89|618.49|620.89|618.49|620.52|618.12|0
1724971910000|2024-08-29 22:51:50|620.77|618.37|620.77|618.37|620.89|618.49|620.65|618.25|0
1724971920000|2024-08-29 22:52:00|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724971930000|2024-08-29 22:52:10|621.01|618.61|621.14|618.74|621.14|618.74|620.89|618.49|0
1724971950000|2024-08-29 22:52:30|621.01|618.61|620.89|618.49|621.01|618.61|620.89|618.49|0
1724971960000|2024-08-29 22:52:40|621.01|618.61|621.01|618.61|621.01|618.61|621.01|618.61|0
1724971970000|2024-08-29 22:52:50|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724971980000|2024-08-29 22:53:00|621.14|618.74|621.01|618.61|621.14|618.74|621.01|618.61|0
1724972000000|2024-08-29 22:53:20|620.89|618.49|620.89|618.49|621.01|618.61|620.89|618.49|0
1724972010000|2024-08-29 22:53:30|620.65|618.25|620.16|617.76|620.65|618.25|620.16|617.76|0
1724972020000|2024-08-29 22:53:40|620.41|618.01|620.28|617.88|620.41|618.01|620.28|617.88|0
1724972030000|2024-08-29 22:53:50|620.41|618.01|620.28|617.88|620.41|618.01|620.28|617.88|0
1724972040000|2024-08-29 22:54:00|620.16|617.76|620.16|617.76|620.16|617.76|620.16|617.76|0
1724972050000|2024-08-29 22:54:10|620.41|618.01|620.41|618.01|620.41|618.01|620.41|618.01|0
1724972100000|2024-08-29 22:55:00|620.28|617.88|620.28|617.88|620.28|617.88|620.28|617.88|0
1724972120000|2024-08-29 22:55:20|620.16|617.76|620.41|618.01|620.41|618.01|620.16|617.76|0
1724972130000|2024-08-29 22:55:30|620.28|617.88|620.41|618.01|620.41|618.01|620.28|617.88|0
1724972140000|2024-08-29 22:55:40|620.28|617.88|620.28|617.88|620.28|617.88|620.28|617.88|0
1724972160000|2024-08-29 22:56:00|620.41|618.01|620.41|618.01|620.41|618.01|620.41|618.01|0
1724972170000|2024-08-29 22:56:10|620.52|618.12|620.52|618.12|620.65|618.25|620.52|618.12|0
1724972180000|2024-08-29 22:56:20|620.65|618.25|620.52|618.12|620.65|618.25|620.52|618.12|0
1724972190000|2024-08-29 22:56:30|620.4|618|620.52|618.12|620.52|618.12|620.4|618|0
1724972200000|2024-08-29 22:56:40|620.4|618|620.4|618|620.4|618|620.4|618|0
1724972210000|2024-08-29 22:56:50|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724972220000|2024-08-29 22:57:00|620.52|618.12|620.65|618.25|620.65|618.25|620.52|618.12|0
1724972230000|2024-08-29 22:57:10|620.52|618.12|620.52|618.12|620.65|618.25|620.52|618.12|0
1724972240000|2024-08-29 22:57:20|620.65|618.25|620.52|618.12|620.65|618.25|620.52|618.12|0
1724972250000|2024-08-29 22:57:30|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724972270000|2024-08-29 22:57:50|620.52|618.12|620.65|618.25|620.65|618.25|620.52|618.12|0
1724972280000|2024-08-29 22:58:00|620.52|618.12|620.4|618|620.52|618.12|620.4|618|0
1724972290000|2024-08-29 22:58:10|620.52|618.12|620.52|618.12|620.52|618.12|620.52|618.12|0
1724972300000|2024-08-29 22:58:20|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724972330000|2024-08-29 22:58:50|620.52|618.12|620.65|618.25|620.65|618.25|620.52|618.12|0
1724972340000|2024-08-29 22:59:00|620.76|618.36|620.89|618.49|620.89|618.49|620.76|618.36|0
1724972360000|2024-08-29 22:59:20|620.76|618.36|620.76|618.36|620.76|618.36|620.76|618.36|0
1724972370000|2024-08-29 22:59:30|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724972390000|2024-08-29 22:59:50|620.76|618.36|620.76|618.36|620.76|618.36|620.76|618.36|0
1724972400000|2024-08-29 23:00:00|620.65|618.25|619.92|617.52|620.65|618.25|619.79|617.39|0
1724972410000|2024-08-29 23:00:10|620.03|617.63|620.16|617.76|620.16|617.76|620.03|617.63|0
1724972420000|2024-08-29 23:00:20|620.4|618|620.28|617.88|620.4|618|620.28|617.88|0
1724972430000|2024-08-29 23:00:30|620.4|618|620.4|618|620.4|618|620.4|618|0
1724972440000|2024-08-29 23:00:40|620.28|617.88|620.4|618|620.4|618|620.28|617.88|0
1724972450000|2024-08-29 23:00:50|620.28|617.88|620.16|617.76|620.28|617.88|620.16|617.76|0
1724972460000|2024-08-29 23:01:00|620.28|617.88|620.16|617.76|620.28|617.88|620.16|617.76|0
1724972470000|2024-08-29 23:01:10|619.67|617.27|619.67|617.27|619.67|617.27|619.67|617.27|0
1724972480000|2024-08-29 23:01:20|618.95|616.55|618.95|616.55|618.95|616.55|618.95|616.55|0
1724972490000|2024-08-29 23:01:30|619.19|616.79|618.95|616.55|619.19|616.79|618.95|616.55|0
1724972500000|2024-08-29 23:01:40|619.06|616.66|619.3|616.9|619.43|617.03|619.06|616.66|0
1724972510000|2024-08-29 23:01:50|619.43|617.03|619.3|616.9|619.43|617.03|619.3|616.9|0
1724972520000|2024-08-29 23:02:00|619.43|617.03|619.19|616.79|619.43|617.03|619.19|616.79|0
1724972530000|2024-08-29 23:02:10|619.43|617.03|619.79|617.39|619.79|617.39|619.43|617.03|0
1724972540000|2024-08-29 23:02:20|619.67|617.27|619.67|617.27|619.67|617.27|619.67|617.27|0
1724972550000|2024-08-29 23:02:30|619.55|617.15|619.43|617.03|619.55|617.15|619.43|617.03|0
1724972560000|2024-08-29 23:02:40|619.55|617.15|619.43|617.03|619.67|617.27|619.43|617.03|0
1724972580000|2024-08-29 23:03:00|619.3|616.9|619.3|616.9|619.3|616.9|619.3|616.9|0
1724972590000|2024-08-29 23:03:10|619.06|616.66|619.06|616.66|619.19|616.79|619.06|616.66|0
1724972600000|2024-08-29 23:03:20|618.94|616.54|619.19|616.79|619.19|616.79|618.94|616.54|0
1724972630000|2024-08-29 23:03:50|619.06|616.66|619.19|616.79|619.19|616.79|619.06|616.66|0
1724972640000|2024-08-29 23:04:00|618.94|616.54|618.94|616.54|618.94|616.54|618.94|616.54|0
1724972650000|2024-08-29 23:04:10|619.06|616.66|619.19|616.79|619.19|616.79|619.06|616.66|0
1724972660000|2024-08-29 23:04:20|618.94|616.54|619.06|616.66|619.06|616.66|618.94|616.54|0
1724972670000|2024-08-29 23:04:30|619.19|616.79|619.43|617.03|619.43|617.03|619.19|616.79|0
1724972680000|2024-08-29 23:04:40|619.67|617.27|619.79|617.39|619.92|617.52|619.67|617.27|0
1724972690000|2024-08-29 23:04:50|619.67|617.27|619.79|617.39|619.79|617.39|619.67|617.27|0
1724972700000|2024-08-29 23:05:00|619.67|617.27|619.67|617.27|619.67|617.27|619.67|617.27|0
1724972710000|2024-08-29 23:05:10|619.79|617.39|619.79|617.39|619.79|617.39|619.79|617.39|0
1724972720000|2024-08-29 23:05:20|619.92|617.52|620.16|617.76|620.16|617.76|619.92|617.52|0
1724972730000|2024-08-29 23:05:30|620.28|617.88|620.03|617.63|620.28|617.88|620.03|617.63|0
1724972740000|2024-08-29 23:05:40|619.79|617.39|619.79|617.39|619.92|617.52|619.79|617.39|0
1724972750000|2024-08-29 23:05:50|619.67|617.27|619.67|617.27|619.67|617.27|619.67|617.27|0
1724972760000|2024-08-29 23:06:00|619.55|617.15|619.43|617.03|619.55|617.15|619.43|617.03|0
1724972780000|2024-08-29 23:06:20|619.55|617.15|619.67|617.27|619.67|617.27|619.55|617.15|0
1724972790000|2024-08-29 23:06:30|619.92|617.52|619.92|617.52|619.92|617.52|619.92|617.52|0
1724972800000|2024-08-29 23:06:40|620.16|617.76|620.16|617.76|620.16|617.76|619.92|617.52|0
1724972820000|2024-08-29 23:07:00|619.92|617.52|619.92|617.52|619.92|617.52|619.92|617.52|0
1724972830000|2024-08-29 23:07:10|620.16|617.76|620.16|617.76|620.16|617.76|620.16|617.76|0
1724972850000|2024-08-29 23:07:30|619.67|617.27|619.79|617.39|619.79|617.39|619.67|617.27|0
1724972860000|2024-08-29 23:07:40|619.92|617.52|619.91|617.51|619.92|617.52|619.91|617.51|0
1724972870000|2024-08-29 23:07:50|620.16|617.76|620.16|617.76|620.16|617.76|620.16|617.76|0
1724972880000|2024-08-29 23:08:00|620.03|617.63|620.16|617.76|620.16|617.76|620.03|617.63|0
1724972890000|2024-08-29 23:08:10|620.03|617.63|620.03|617.63|620.03|617.63|620.03|617.63|0
1724972900000|2024-08-29 23:08:20|619.91|617.51|620.16|617.76|620.16|617.76|619.91|617.51|0
1724972910000|2024-08-29 23:08:30|620.03|617.63|620.16|617.76|620.16|617.76|620.03|617.63|0
1724972920000|2024-08-29 23:08:40|620.4|618|620.27|617.87|620.4|618|620.27|617.87|0
1724972930000|2024-08-29 23:08:50|620.16|617.76|620.16|617.76|620.16|617.76|620.16|617.76|0
1724972950000|2024-08-29 23:09:10|620.4|618|620.4|618|620.4|618|620.4|618|0
1724972960000|2024-08-29 23:09:20|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724972970000|2024-08-29 23:09:30|621|618.6|621|618.6|621|618.6|620.89|618.49|0
1724972980000|2024-08-29 23:09:40|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724973000000|2024-08-29 23:10:00|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973010000|2024-08-29 23:10:10|621.13|618.73|621|618.6|621.13|618.73|621|618.6|0
1724973020000|2024-08-29 23:10:20|620.89|618.49|621.13|618.73|621.13|618.73|620.89|618.49|0
1724973040000|2024-08-29 23:10:40|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973050000|2024-08-29 23:10:50|621.13|618.73|621.13|618.73|621.13|618.73|621.13|618.73|0
1724973060000|2024-08-29 23:11:00|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973070000|2024-08-29 23:11:10|621.13|618.73|621.13|618.73|621.25|618.85|621.13|618.73|0
1724973080000|2024-08-29 23:11:20|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973090000|2024-08-29 23:11:30|620.64|618.24|620.64|618.24|620.64|618.24|620.64|618.24|0
1724973100000|2024-08-29 23:11:40|620.89|618.49|620.64|618.24|620.89|618.49|620.64|618.24|0
1724973120000|2024-08-29 23:12:00|620.76|618.36|620.89|618.49|620.89|618.49|620.76|618.36|0
1724973130000|2024-08-29 23:12:10|620.76|618.36|620.76|618.36|620.76|618.36|620.76|618.36|0
1724973140000|2024-08-29 23:12:20|620.89|618.49|621.13|618.73|621.13|618.73|620.89|618.49|0
1724973160000|2024-08-29 23:12:40|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724973170000|2024-08-29 23:12:50|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973180000|2024-08-29 23:13:00|621.13|618.73|621.13|618.73|621.13|618.73|621|618.6|0
1724973210000|2024-08-29 23:13:30|621.24|618.84|621.13|618.73|621.24|618.84|621.13|618.73|0
1724973240000|2024-08-29 23:14:00|620.88|618.48|620.88|618.48|620.88|618.48|620.88|618.48|0
1724973250000|2024-08-29 23:14:10|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973260000|2024-08-29 23:14:20|621.13|618.73|621.13|618.73|621.13|618.73|621.13|618.73|0
1724973270000|2024-08-29 23:14:30|621.24|618.84|621.24|618.84|621.24|618.84|621.24|618.84|0
1724973280000|2024-08-29 23:14:40|621.37|618.97|621.61|619.21|621.61|619.21|621.24|618.84|0
1724973290000|2024-08-29 23:14:50|621.49|619.09|621.61|619.21|621.61|619.21|621.49|619.09|0
1724973300000|2024-08-29 23:15:00|621.49|619.09|621.61|619.21|621.61|619.21|621.37|618.97|0
1724973310000|2024-08-29 23:15:10|621.49|619.09|621.49|619.09|621.49|619.09|621.49|619.09|0
1724973320000|2024-08-29 23:15:20|621.37|618.97|621.61|619.21|621.61|619.21|621.37|618.97|0
1724973330000|2024-08-29 23:15:30|621.49|619.09|621.49|619.09|621.49|619.09|621.49|619.09|0
1724973340000|2024-08-29 23:15:40|621.37|618.97|621.61|619.21|621.61|619.21|621.37|618.97|0
1724973360000|2024-08-29 23:16:00|621.86|619.46|621.86|619.46|621.86|619.46|621.86|619.46|0
1724973370000|2024-08-29 23:16:10|621.73|619.33|621.61|619.21|621.73|619.33|621.61|619.21|0
1724973380000|2024-08-29 23:16:20|621.86|619.46|621.61|619.21|621.86|619.46|621.61|619.21|0
1724973400000|2024-08-29 23:16:40|621.73|619.33|621.73|619.33|621.73|619.33|621.73|619.33|0
1724973410000|2024-08-29 23:16:50|621.61|619.21|621.86|619.46|621.86|619.46|621.61|619.21|0
1724973420000|2024-08-29 23:17:00|621.73|619.33|621.61|619.21|621.73|619.33|621.61|619.21|0
1724973430000|2024-08-29 23:17:10|621.73|619.33|621.73|619.33|621.86|619.46|621.73|619.33|0
1724973440000|2024-08-29 23:17:20|621.61|619.21|621.61|619.21|621.61|619.21|621.61|619.21|0
1724973450000|2024-08-29 23:17:30|621.86|619.46|621.73|619.33|621.86|619.46|621.73|619.33|0
1724973460000|2024-08-29 23:17:40|621.61|619.21|621.61|619.21|621.73|619.33|621.61|619.21|0
1724973470000|2024-08-29 23:17:50|621.37|618.97|621.37|618.97|621.37|618.97|621.37|618.97|0
1724973480000|2024-08-29 23:18:00|621.49|619.09|621.13|618.73|621.49|619.09|621.13|618.73|0
1724973490000|2024-08-29 23:18:10|621.24|618.84|621.24|618.84|621.24|618.84|621.24|618.84|0
1724973500000|2024-08-29 23:18:20|621.37|618.97|621.13|618.73|621.37|618.97|621.13|618.73|0
1724973520000|2024-08-29 23:18:40|621|618.6|620.88|618.48|621|618.6|620.88|618.48|0
1724973530000|2024-08-29 23:18:50|621.13|618.73|621.13|618.73|621.13|618.73|621.13|618.73|0
1724973540000|2024-08-29 23:19:00|621|618.6|621.13|618.73|621.13|618.73|621|618.6|0
1724973550000|2024-08-29 23:19:10|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1724973560000|2024-08-29 23:19:20|621.73|619.33|621.49|619.09|621.73|619.33|621.49|619.09|0
1724973570000|2024-08-29 23:19:30|621.37|618.97|621.37|618.97|621.37|618.97|621.37|618.97|0
1724973590000|2024-08-29 23:19:50|621.24|618.84|621.24|618.84|621.24|618.84|621.24|618.84|0
1724973610000|2024-08-29 23:20:10|621.13|618.73|621.13|618.73|621.13|618.73|621.13|618.73|0
1724973630000|2024-08-29 23:20:30|621|618.6|621.13|618.73|621.13|618.73|621|618.6|0
1724973640000|2024-08-29 23:20:40|621.24|618.84|621.24|618.84|621.24|618.84|621.24|618.84|0
1724973650000|2024-08-29 23:20:50|621.37|618.97|621.48|619.08|621.48|619.08|621.37|618.97|0
1724973660000|2024-08-29 23:21:00|621.37|618.97|621.48|619.08|621.48|619.08|621.37|618.97|0
1724973670000|2024-08-29 23:21:10|621.61|619.21|621.61|619.21|621.61|619.21|621.61|619.21|0
1724973700000|2024-08-29 23:21:40|621.85|619.45|621.97|619.57|621.97|619.57|621.85|619.45|0
1724973710000|2024-08-29 23:21:50|622.21|619.81|622.1|619.7|622.21|619.81|622.1|619.7|0
1724973720000|2024-08-29 23:22:00|622.34|619.94|622.34|619.94|622.34|619.94|622.34|619.94|0
1724973730000|2024-08-29 23:22:10|622.46|620.06|622.83|620.43|622.83|620.43|622.46|620.06|0
1724973740000|2024-08-29 23:22:20|622.58|620.18|622.46|620.06|622.58|620.18|622.46|620.06|0
1724973750000|2024-08-29 23:22:30|622.58|620.18|622.58|620.18|622.58|620.18|622.58|620.18|0
1724973760000|2024-08-29 23:22:40|622.46|620.06|622.1|619.7|622.46|620.06|622.1|619.7|0
1724973770000|2024-08-29 23:22:50|621.97|619.57|621.97|619.57|621.97|619.57|621.85|619.45|0
1724973780000|2024-08-29 23:23:00|622.1|619.7|622.1|619.7|622.1|619.7|622.1|619.7|0
1724973790000|2024-08-29 23:23:10|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1724973800000|2024-08-29 23:23:20|621.97|619.57|622.1|619.7|622.1|619.7|621.97|619.57|0
1724973820000|2024-08-29 23:23:40|622.34|619.94|622.34|619.94|622.34|619.94|622.34|619.94|0
1724973830000|2024-08-29 23:23:50|622.21|619.81|622.34|619.94|622.34|619.94|622.21|619.81|0
1724973840000|2024-08-29 23:24:00|622.21|619.81|622.1|619.7|622.34|619.94|622.1|619.7|0
1724973850000|2024-08-29 23:24:10|622.34|619.94|622.34|619.94|622.34|619.94|622.34|619.94|0
1724973870000|2024-08-29 23:24:30|622.21|619.81|622.34|619.94|622.34|619.94|622.21|619.81|0
1724973880000|2024-08-29 23:24:40|621.85|619.45|622.1|619.7|622.1|619.7|621.85|619.45|0
1724973890000|2024-08-29 23:24:50|621.97|619.57|622.1|619.7|622.1|619.7|621.97|619.57|0
1724973900000|2024-08-29 23:25:00|622.21|619.81|622.1|619.7|622.21|619.81|622.1|619.7|0
1724973910000|2024-08-29 23:25:10|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1724973940000|2024-08-29 23:25:40|621.73|619.33|621.85|619.45|621.85|619.45|621.73|619.33|0
1724973980000|2024-08-29 23:26:20|621.73|619.33|621.85|619.45|621.85|619.45|621.73|619.33|0
1724973990000|2024-08-29 23:26:30|622.1|619.7|622.1|619.7|622.1|619.7|622.1|619.7|0
1724974020000|2024-08-29 23:27:00|622.34|619.94|622.1|619.7|622.34|619.94|622.1|619.7|0
1724974030000|2024-08-29 23:27:10|622.21|619.81|622.21|619.81|622.21|619.81|622.21|619.81|0
1724974040000|2024-08-29 23:27:20|622.1|619.7|621.97|619.57|622.1|619.7|621.85|619.45|0
1724974050000|2024-08-29 23:27:30|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1724974070000|2024-08-29 23:27:50|621.61|619.21|621.85|619.45|621.85|619.45|621.61|619.21|0
1724974090000|2024-08-29 23:28:10|622.09|619.69|622.09|619.69|622.09|619.69|622.09|619.69|0
1724974110000|2024-08-29 23:28:30|622.34|619.94|622.34|619.94|622.34|619.94|622.34|619.94|0
1724974120000|2024-08-29 23:28:40|622.45|620.05|622.45|620.05|622.58|620.18|622.45|620.05|0
1724974130000|2024-08-29 23:28:50|622.34|619.94|622.34|619.94|622.34|619.94|622.34|619.94|0
1724974140000|2024-08-29 23:29:00|622.45|620.05|622.34|619.94|622.45|620.05|622.34|619.94|0
1724974200000|2024-08-29 23:30:00|622.21|619.81|622.21|619.81|622.21|619.81|622.09|619.69|0
1724974210000|2024-08-29 23:30:10|621.61|619.21|621.12|618.72|621.61|619.21|621.12|618.72|0
1724974220000|2024-08-29 23:30:20|621.24|618.84|621.36|618.96|621.36|618.96|621.24|618.84|0
1724974240000|2024-08-29 23:30:40|621.24|618.84|621.12|618.72|621.24|618.84|621.12|618.72|0
1724974270000|2024-08-29 23:31:10|621|618.6|621|618.6|621|618.6|621|618.6|0
1724974280000|2024-08-29 23:31:20|620.88|618.48|620.64|618.24|620.88|618.48|620.64|618.24|0
1724974290000|2024-08-29 23:31:30|620.88|618.48|620.88|618.48|620.88|618.48|620.75|618.35|0
1724974300000|2024-08-29 23:31:40|620.64|618.24|620.64|618.24|620.64|618.24|620.64|618.24|0
1724974310000|2024-08-29 23:31:50|620.88|618.48|620.88|618.48|620.88|618.48|620.75|618.35|0
1724974330000|2024-08-29 23:32:10|620.75|618.35|620.64|618.24|620.75|618.35|620.64|618.24|0
1724974350000|2024-08-29 23:32:30|620.63|618.23|620.63|618.23|620.63|618.23|620.63|618.23|0
1724974380000|2024-08-29 23:33:00|620.51|618.11|620.51|618.11|620.51|618.11|620.51|618.11|0
1724974390000|2024-08-29 23:33:10|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724974400000|2024-08-29 23:33:20|620.27|617.87|620.39|617.99|620.39|617.99|620.27|617.87|0
1724974420000|2024-08-29 23:33:40|620.63|618.23|620.27|617.87|620.63|618.23|620.27|617.87|0
1724974430000|2024-08-29 23:33:50|620.39|617.99|620.27|617.87|620.39|617.99|620.27|617.87|0
1724974440000|2024-08-29 23:34:00|620.15|617.75|620.15|617.75|620.15|617.75|620.15|617.75|0
1724974450000|2024-08-29 23:34:10|620.27|617.87|620.27|617.87|620.27|617.87|620.27|617.87|0
1724974460000|2024-08-29 23:34:20|620.39|617.99|620.63|618.23|620.63|618.23|620.39|617.99|0
1724974480000|2024-08-29 23:34:40|620.39|617.99|620.39|617.99|620.39|617.99|620.26|617.86|0
1724974500000|2024-08-29 23:35:00|620.26|617.86|620.15|617.75|620.39|617.99|620.15|617.75|0
1724974510000|2024-08-29 23:35:10|620.63|618.23|620.63|618.23|620.63|618.23|620.63|618.23|0
1724974530000|2024-08-29 23:35:30|620.75|618.35|621.12|618.72|621.12|618.72|620.75|618.35|0
1724974540000|2024-08-29 23:35:40|620.88|618.48|620.63|618.23|620.88|618.48|620.63|618.23|0
1724974550000|2024-08-29 23:35:50|620.51|618.11|620.51|618.11|620.51|618.11|620.51|618.11|0
1724974570000|2024-08-29 23:36:10|620.63|618.23|620.63|618.23|620.63|618.23|620.51|618.11|0
1724974580000|2024-08-29 23:36:20|620.51|618.11|620.51|618.11|620.51|618.11|620.51|618.11|0
1724974590000|2024-08-29 23:36:30|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724974600000|2024-08-29 23:36:40|620.26|617.86|620.26|617.86|620.39|617.99|620.26|617.86|0
1724974610000|2024-08-29 23:36:50|620.15|617.75|620.02|617.62|620.15|617.75|620.02|617.62|0
1724974620000|2024-08-29 23:37:00|620.15|617.75|620.15|617.75|620.15|617.75|620.15|617.75|0
1724974640000|2024-08-29 23:37:20|619.9|617.5|619.9|617.5|619.9|617.5|619.9|617.5|0
1724974670000|2024-08-29 23:37:50|620.15|617.75|620.15|617.75|620.15|617.75|620.15|617.75|0
1724974690000|2024-08-29 23:38:10|620.39|617.99|620.26|617.86|620.39|617.99|620.26|617.86|0
1724974700000|2024-08-29 23:38:20|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724974720000|2024-08-29 23:38:40|620.26|617.86|620.26|617.86|620.26|617.86|620.26|617.86|0
1724974730000|2024-08-29 23:38:50|620.39|617.99|620.15|617.75|620.39|617.99|620.15|617.75|0
1724974740000|2024-08-29 23:39:00|620.02|617.62|620.02|617.62|620.02|617.62|620.02|617.62|0
1724974750000|2024-08-29 23:39:10|620.15|617.75|620.15|617.75|620.15|617.75|620.15|617.75|0
1724974760000|2024-08-29 23:39:20|620.26|617.86|620.26|617.86|620.26|617.86|620.26|617.86|0
1724974770000|2024-08-29 23:39:30|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724974780000|2024-08-29 23:39:40|620.15|617.75|620.15|617.75|620.15|617.75|620.15|617.75|0
1724974790000|2024-08-29 23:39:50|620.02|617.62|619.9|617.5|620.02|617.62|619.9|617.5|0
1724974800000|2024-08-29 23:40:00|620.02|617.62|619.9|617.5|620.02|617.62|619.9|617.5|0
1724974810000|2024-08-29 23:40:10|619.66|617.26|619.66|617.26|619.66|617.26|619.66|617.26|0
1724974820000|2024-08-29 23:40:20|619.53|617.13|619.53|617.13|619.53|617.13|619.53|617.13|0
1724974830000|2024-08-29 23:40:30|619.42|617.02|619.42|617.02|619.42|617.02|619.42|617.02|0
1724974840000|2024-08-29 23:40:40|619.66|617.26|619.66|617.26|619.66|617.26|619.66|617.26|0
1724974850000|2024-08-29 23:40:50|619.42|617.02|619.42|617.02|619.42|617.02|619.42|617.02|0
1724974860000|2024-08-29 23:41:00|619.53|617.13|619.53|617.13|619.53|617.13|619.42|617.02|0
1724974870000|2024-08-29 23:41:10|619.42|617.02|619.42|617.02|619.42|617.02|619.42|617.02|0
1724974880000|2024-08-29 23:41:20|619.53|617.13|619.66|617.26|619.66|617.26|619.53|617.13|0
1724974900000|2024-08-29 23:41:40|619.78|617.38|619.78|617.38|619.9|617.5|619.78|617.38|0
1724974910000|2024-08-29 23:41:50|619.66|617.26|619.9|617.5|619.9|617.5|619.66|617.26|0
1724974930000|2024-08-29 23:42:10|619.66|617.26|619.66|617.26|619.66|617.26|619.66|617.26|0
1724974940000|2024-08-29 23:42:20|619.9|617.5|619.9|617.5|619.9|617.5|619.9|617.5|0
1724974970000|2024-08-29 23:42:50|620.02|617.62|620.39|617.99|620.39|617.99|620.02|617.62|0
1724974980000|2024-08-29 23:43:00|620.63|618.23|620.63|618.23|620.63|618.23|620.63|618.23|0
1724974990000|2024-08-29 23:43:10|620.5|618.1|620.39|617.99|620.5|618.1|620.39|617.99|0
1724975000000|2024-08-29 23:43:20|620.5|618.1|620.63|618.23|620.63|618.23|620.5|618.1|0
1724975010000|2024-08-29 23:43:30|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724975020000|2024-08-29 23:43:40|620.5|618.1|620.5|618.1|620.5|618.1|620.39|617.99|0
1724975030000|2024-08-29 23:43:50|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724975060000|2024-08-29 23:44:20|620.26|617.86|620.26|617.86|620.26|617.86|620.26|617.86|0
1724975070000|2024-08-29 23:44:30|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724975080000|2024-08-29 23:44:40|620.26|617.86|620.26|617.86|620.26|617.86|620.26|617.86|0
1724975090000|2024-08-29 23:44:50|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724975100000|2024-08-29 23:45:00|620.26|617.86|620.26|617.86|620.5|618.1|620.26|617.86|0
1724975110000|2024-08-29 23:45:10|620.14|617.74|620.14|617.74|620.14|617.74|619.9|617.5|0
1724975120000|2024-08-29 23:45:20|620.02|617.62|620.02|617.62|620.14|617.74|620.02|617.62|0
1724975130000|2024-08-29 23:45:30|620.14|617.74|620.39|617.99|620.39|617.99|619.9|617.5|0
1724975140000|2024-08-29 23:45:40|620.63|618.23|620.75|618.35|620.75|618.35|620.63|618.23|0
1724975150000|2024-08-29 23:45:50|620.87|618.47|620.99|618.59|620.99|618.59|620.87|618.47|0
1724975160000|2024-08-29 23:46:00|621.12|618.72|621.12|618.72|621.23|618.83|621.12|618.72|0
1724975170000|2024-08-29 23:46:10|621.23|618.83|621.23|618.83|621.23|618.83|621.23|618.83|0
1724975180000|2024-08-29 23:46:20|621.36|618.96|621.36|618.96|621.36|618.96|621.23|618.83|0
1724975190000|2024-08-29 23:46:30|621.23|618.83|621.36|618.96|621.36|618.96|621.23|618.83|0
1724975200000|2024-08-29 23:46:40|621.23|618.83|621.36|618.96|621.36|618.96|621.23|618.83|0
1724975210000|2024-08-29 23:46:50|621.12|618.72|621.12|618.72|621.12|618.72|621.12|618.72|0
1724975240000|2024-08-29 23:47:20|621.36|618.96|621.36|618.96|621.36|618.96|621.36|618.96|0
1724975260000|2024-08-29 23:47:40|621.48|619.08|621.6|619.2|621.6|619.2|621.48|619.08|0
1724975280000|2024-08-29 23:48:00|621.72|619.32|621.84|619.44|621.84|619.44|621.72|619.32|0
1724975290000|2024-08-29 23:48:10|621.96|619.56|621.84|619.44|621.96|619.56|621.84|619.44|0
1724975310000|2024-08-29 23:48:30|621.96|619.56|622.09|619.69|622.09|619.69|621.96|619.56|0
1724975320000|2024-08-29 23:48:40|621.84|619.44|621.84|619.44|621.84|619.44|621.84|619.44|0
1724975330000|2024-08-29 23:48:50|622.09|619.69|622.09|619.69|622.09|619.69|622.09|619.69|0
1724975350000|2024-08-29 23:49:10|621.84|619.44|621.84|619.44|621.84|619.44|621.84|619.44|0
1724975400000|2024-08-29 23:50:00|621.72|619.32|621.96|619.56|621.96|619.56|621.72|619.32|0
1724975410000|2024-08-29 23:50:10|621.84|619.44|621.84|619.44|621.96|619.56|621.72|619.32|0
1724975420000|2024-08-29 23:50:20|621.72|619.32|621.6|619.2|621.72|619.32|621.6|619.2|0
1724975430000|2024-08-29 23:50:30|621.72|619.32|621.6|619.2|621.72|619.32|621.6|619.2|0
1724975460000|2024-08-29 23:51:00|621.36|618.96|621.23|618.83|621.36|618.96|621.11|618.71|0
1724975470000|2024-08-29 23:51:10|621.11|618.71|621.11|618.71|621.11|618.71|621.11|618.71|0
1724975480000|2024-08-29 23:51:20|620.87|618.47|620.87|618.47|620.87|618.47|620.87|618.47|0
1724975490000|2024-08-29 23:51:30|620.63|618.23|620.39|617.99|620.63|618.23|620.39|617.99|0
1724975520000|2024-08-29 23:52:00|620.14|617.74|619.66|617.26|620.14|617.74|619.66|617.26|0
1724975530000|2024-08-29 23:52:10|619.9|617.5|619.9|617.5|619.9|617.5|619.9|617.5|0
1724975540000|2024-08-29 23:52:20|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975550000|2024-08-29 23:52:30|620.26|617.86|620.14|617.74|620.26|617.86|620.14|617.74|0
1724975580000|2024-08-29 23:53:00|620.26|617.86|620.26|617.86|620.38|617.98|620.26|617.86|0
1724975590000|2024-08-29 23:53:10|620.14|617.74|620.26|617.86|620.26|617.86|620.14|617.74|0
1724975600000|2024-08-29 23:53:20|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975610000|2024-08-29 23:53:30|620.38|617.98|620.38|617.98|620.38|617.98|620.38|617.98|0
1724975620000|2024-08-29 23:53:40|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975630000|2024-08-29 23:53:50|620.01|617.61|620.14|617.74|620.14|617.74|620.01|617.61|0
1724975640000|2024-08-29 23:54:00|620.26|617.86|620.26|617.86|620.26|617.86|620.26|617.86|0
1724975650000|2024-08-29 23:54:10|620.38|617.98|620.38|617.98|620.38|617.98|620.26|617.86|0
1724975670000|2024-08-29 23:54:30|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975680000|2024-08-29 23:54:40|620.01|617.61|620.01|617.61|620.01|617.61|620.01|617.61|0
1724975690000|2024-08-29 23:54:50|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975700000|2024-08-29 23:55:00|619.9|617.5|620.14|617.74|620.14|617.74|619.9|617.5|0
1724975730000|2024-08-29 23:55:30|619.9|617.5|619.9|617.5|619.9|617.5|619.9|617.5|0
1724975750000|2024-08-29 23:55:50|620.01|617.61|619.9|617.5|620.14|617.74|619.9|617.5|0
1724975760000|2024-08-29 23:56:00|620.01|617.61|620.14|617.74|620.14|617.74|620.01|617.61|0
1724975770000|2024-08-29 23:56:10|620.38|617.98|620.38|617.98|620.38|617.98|620.38|617.98|0
1724975780000|2024-08-29 23:56:20|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975790000|2024-08-29 23:56:30|620.38|617.98|620.38|617.98|620.38|617.98|620.38|617.98|0
1724975830000|2024-08-29 23:57:10|620.14|617.74|620.38|617.98|620.38|617.98|620.14|617.74|0
1724975840000|2024-08-29 23:57:20|620.63|618.23|620.63|618.23|620.63|618.23|620.63|618.23|0
1724975850000|2024-08-29 23:57:30|620.38|617.98|620.38|617.98|620.38|617.98|620.38|617.98|0
1724975870000|2024-08-29 23:57:50|620.63|618.23|620.63|618.23|620.63|618.23|620.63|618.23|0
1724975920000|2024-08-29 23:58:40|620.38|617.98|620.38|617.98|620.38|617.98|620.38|617.98|0
1724975940000|2024-08-29 23:59:00|620.14|617.74|619.9|617.5|620.14|617.74|619.9|617.5|0
1724925920000|2024-08-29 10:05:20|631.88|630.48|631.88|630.48|632.12|630.72|631.88|630.48|0
1724925930000|2024-08-29 10:05:30|632.12|630.72|632.36|630.96|632.36|630.96|632.12|630.72|0
1724925940000|2024-08-29 10:05:40|632.12|630.72|632.12|630.72|632.12|630.72|632.12|630.72|0
1724925950000|2024-08-29 10:05:50|632.24|630.84|632.36|630.96|632.36|630.96|632.24|630.84|0
1724925960000|2024-08-29 10:06:00|632.12|630.72|632.12|630.72|632.12|630.72|632.12|630.72|0
1724925970000|2024-08-29 10:06:10|632.36|630.96|632.85|631.45|632.85|631.45|632.36|630.96|0
1724925980000|2024-08-29 10:06:20|632.61|631.21|632.85|631.45|632.85|631.45|632.61|631.21|0
1724925990000|2024-08-29 10:06:30|632.72|631.32|631.88|630.48|632.72|631.32|631.88|630.48|0
1724926000000|2024-08-29 10:06:40|631.75|630.35|631.64|630.24|631.75|630.35|631.64|630.24|0
1724926010000|2024-08-29 10:06:50|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724926020000|2024-08-29 10:07:00|631.75|630.35|631.64|630.24|631.88|630.48|631.64|630.24|0
1724926030000|2024-08-29 10:07:10|631.39|629.99|631.39|629.99|631.39|629.99|631.39|629.99|0
1724926050000|2024-08-29 10:07:30|631.64|630.24|631.39|629.99|631.64|630.24|631.39|629.99|0
1724926060000|2024-08-29 10:07:40|631.15|629.75|631.39|629.99|631.39|629.99|631.15|629.75|0
1724926070000|2024-08-29 10:07:50|631.64|630.24|631.64|630.24|631.64|630.24|631.64|630.24|0
1724926080000|2024-08-29 10:08:00|631.51|630.11|631.15|629.75|631.51|630.11|631.15|629.75|0
1724926090000|2024-08-29 10:08:10|630.67|629.27|631.75|630.35|631.75|630.35|630.67|629.27|0
1724926100000|2024-08-29 10:08:20|632.36|630.96|632.12|630.72|632.36|630.96|631.64|630.24|0
1724926110000|2024-08-29 10:08:30|632.36|630.96|632.61|631.21|632.61|631.21|631.88|630.48|0
1724926120000|2024-08-29 10:08:40|632.36|630.96|632.61|631.21|632.61|631.21|632.36|630.96|0
1724926130000|2024-08-29 10:08:50|632.36|630.96|632.36|630.96|632.36|630.96|632.36|630.96|0
1724926140000|2024-08-29 10:09:00|632.61|631.21|634.06|632.66|634.06|632.66|632.61|631.21|0
1724926150000|2024-08-29 10:09:10|633.82|632.42|633.33|631.93|633.82|632.42|633.33|631.93|0
1724926160000|2024-08-29 10:09:20|633.69|632.29|633.09|631.69|633.69|632.29|633.09|631.69|0
1724926170000|2024-08-29 10:09:30|633.33|631.93|633.09|631.69|633.33|631.93|633.09|631.69|0
1724926180000|2024-08-29 10:09:40|633.33|631.93|633.33|631.93|633.33|631.93|633.33|631.93|0
1724926190000|2024-08-29 10:09:50|633.09|631.69|632.85|631.45|633.09|631.69|632.85|631.45|0
1724926200000|2024-08-29 10:10:00|633.09|631.69|632.85|631.45|633.09|631.69|632.85|631.45|0
1724926210000|2024-08-29 10:10:10|633.09|631.69|632.85|631.45|633.09|631.69|632.85|631.45|0
1724926220000|2024-08-29 10:10:20|633.09|631.69|633.09|631.69|633.09|631.69|633.09|631.69|0
1724926230000|2024-08-29 10:10:30|632.85|631.45|632.12|630.72|632.85|631.45|632.12|630.72|0
1724926240000|2024-08-29 10:10:40|632.36|630.96|632.12|630.72|632.36|630.96|632.12|630.72|0
1724926250000|2024-08-29 10:10:50|631.88|630.48|631.88|630.48|632.12|630.72|631.88|630.48|0
1724926260000|2024-08-29 10:11:00|632.12|630.72|631.64|630.24|632.61|631.21|631.64|630.24|0
1724926270000|2024-08-29 10:11:10|631.39|629.99|631.15|629.75|631.39|629.99|631.15|629.75|0
1724926280000|2024-08-29 10:11:20|631.39|629.99|631.63|630.23|631.63|630.23|631.39|629.99|0
1724926290000|2024-08-29 10:11:30|631.88|630.48|631.63|630.23|631.88|630.48|631.63|630.23|0
1724926300000|2024-08-29 10:11:40|631.88|630.48|631.63|630.23|631.88|630.48|631.63|630.23|0
1724926310000|2024-08-29 10:11:50|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724926320000|2024-08-29 10:12:00|632.6|631.2|632.36|630.96|632.6|631.2|632.36|630.96|0
1724926330000|2024-08-29 10:12:10|631.63|630.23|632.12|630.72|632.12|630.72|631.63|630.23|0
1724926350000|2024-08-29 10:12:30|632.36|630.96|632.36|630.96|632.36|630.96|632.24|630.84|0
1724926360000|2024-08-29 10:12:40|632.12|630.72|632.12|630.72|632.36|630.96|632.12|630.72|0
1724926370000|2024-08-29 10:12:50|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1724926380000|2024-08-29 10:13:00|631.63|630.23|631.88|630.48|631.88|630.48|631.63|630.23|0
1724926390000|2024-08-29 10:13:10|631.99|630.59|631.99|630.59|631.99|630.59|631.99|630.59|0
1724926400000|2024-08-29 10:13:20|631.88|630.48|631.63|630.23|631.88|630.48|631.63|630.23|0
1724926410000|2024-08-29 10:13:30|631.39|629.99|631.51|630.11|631.51|630.11|631.39|629.99|0
1724926420000|2024-08-29 10:13:40|631.63|630.23|631.39|629.99|631.63|630.23|631.39|629.99|0
1724926430000|2024-08-29 10:13:50|631.63|630.23|631.75|630.35|631.75|630.35|631.63|630.23|0
1724926440000|2024-08-29 10:14:00|631.88|630.48|631.63|630.23|631.88|630.48|631.63|630.23|0
1724926450000|2024-08-29 10:14:10|631.39|629.99|631.39|629.99|631.39|629.99|631.39|629.99|0
1724926480000|2024-08-29 10:14:40|631.63|630.23|631.63|630.23|631.63|630.23|631.39|629.99|0
1724926490000|2024-08-29 10:14:50|631.39|629.99|631.39|629.99|631.39|629.99|631.39|629.99|0
1724926500000|2024-08-29 10:15:00|631.51|630.11|631.15|629.75|631.51|630.11|631.15|629.75|0
1724926510000|2024-08-29 10:15:10|630.66|629.26|630.42|629.02|630.66|629.26|630.42|629.02|0
1724926520000|2024-08-29 10:15:20|630.54|629.14|630.54|629.14|630.54|629.14|630.42|629.02|0
1724926530000|2024-08-29 10:15:30|630.66|629.26|630.42|629.02|630.66|629.26|630.42|629.02|0
1724926540000|2024-08-29 10:15:40|630.3|628.9|629.45|628.05|630.3|628.9|629.45|628.05|0
1724926550000|2024-08-29 10:15:50|629.57|628.17|629.57|628.17|629.69|628.29|629.45|628.05|0
1724926560000|2024-08-29 10:16:00|629.69|628.29|630.18|628.78|630.18|628.78|629.69|628.29|0
1724926570000|2024-08-29 10:16:10|630.05|628.65|629.08|627.68|630.05|628.65|629.08|627.68|0
1724926580000|2024-08-29 10:16:20|628.72|627.32|628.97|627.57|629.08|627.68|628.72|627.32|0
1724926590000|2024-08-29 10:16:30|629.45|628.05|629.21|627.81|629.45|628.05|628.97|627.57|0
1724926600000|2024-08-29 10:16:40|628.97|627.57|629.45|628.05|629.45|628.05|628.97|627.57|0
1724926620000|2024-08-29 10:17:00|629.69|628.29|629.94|628.54|629.94|628.54|629.69|628.29|0
1724926630000|2024-08-29 10:17:10|630.18|628.78|630.18|628.78|630.18|628.78|630.18|628.78|0
1724926640000|2024-08-29 10:17:20|630.42|629.02|630.18|628.78|630.42|629.02|630.18|628.78|0
1724926650000|2024-08-29 10:17:30|630.42|629.02|629.45|628.05|630.42|629.02|629.45|628.05|0
1724926660000|2024-08-29 10:17:40|629.21|627.81|629.45|628.05|629.45|628.05|629.21|627.81|0
1724926670000|2024-08-29 10:17:50|629.21|627.81|628.72|627.32|629.21|627.81|628.72|627.32|0
1724926680000|2024-08-29 10:18:00|629.21|627.81|628.97|627.57|629.21|627.81|628.97|627.57|0
1724926690000|2024-08-29 10:18:10|628.72|627.32|628.72|627.32|628.84|627.44|628.72|627.32|0
1724926700000|2024-08-29 10:18:20|628.97|627.57|628.97|627.57|628.97|627.57|628.72|627.32|0
1724926710000|2024-08-29 10:18:30|628.72|627.32|628.72|627.32|628.72|627.32|628.72|627.32|0
1724926730000|2024-08-29 10:18:50|628.48|627.08|628.72|627.32|628.72|627.32|628.48|627.08|0
1724926740000|2024-08-29 10:19:00|628.6|627.2|628.72|627.32|628.72|627.32|628.48|627.08|0
1724926750000|2024-08-29 10:19:10|628.48|627.08|628.48|627.08|628.72|627.32|628.48|627.08|0
1724926760000|2024-08-29 10:19:20|628.72|627.32|628.72|627.32|628.72|627.32|628.48|627.08|0
1724926770000|2024-08-29 10:19:30|628.48|627.08|628.48|627.08|628.48|627.08|628.48|627.08|0
1724926780000|2024-08-29 10:19:40|628.72|627.32|628.84|627.44|628.84|627.44|628.72|627.32|0
1724926790000|2024-08-29 10:19:50|628.48|627.08|628.24|626.84|628.48|627.08|628.24|626.84|0
1724926800000|2024-08-29 10:20:00|628.11|626.71|628.24|626.84|628.24|626.84|628.11|626.71|0
1724926810000|2024-08-29 10:20:10|628.48|627.08|628.48|627.08|628.48|627.08|628.24|626.84|0
1724926820000|2024-08-29 10:20:20|628.24|626.84|628.72|627.32|628.72|627.32|628.24|626.84|0
1724926830000|2024-08-29 10:20:30|628.48|627.08|628.48|627.08|628.48|627.08|628.35|626.95|0
1724926840000|2024-08-29 10:20:40|628.72|627.32|628.96|627.56|628.97|627.57|628.72|627.32|0
1724926850000|2024-08-29 10:20:50|629.08|627.68|629.21|627.81|629.21|627.81|629.08|627.68|0
1724926860000|2024-08-29 10:21:00|628.96|627.56|628.96|627.56|629.21|627.81|628.96|627.56|0
1724926870000|2024-08-29 10:21:10|629.21|627.81|629.08|627.68|629.21|627.81|629.08|627.68|0
1724926880000|2024-08-29 10:21:20|629.21|627.81|628.96|627.56|629.21|627.81|628.84|627.44|0
1724926890000|2024-08-29 10:21:30|629.08|627.68|628.96|627.56|629.08|627.68|628.96|627.56|0
1724926900000|2024-08-29 10:21:40|629.21|627.81|628.84|627.44|629.21|627.81|628.84|627.44|0
1724926910000|2024-08-29 10:21:50|628.96|627.56|628.72|627.32|628.96|627.56|628.72|627.32|0
1724926920000|2024-08-29 10:22:00|628.84|627.44|628.24|626.84|628.84|627.44|628.24|626.84|0
1724926930000|2024-08-29 10:22:10|628.11|626.71|628|626.6|628.11|626.71|628|626.6|0
1724926940000|2024-08-29 10:22:20|628.11|626.71|628|626.6|628.24|626.84|628|626.6|0
1724926950000|2024-08-29 10:22:30|627.63|626.23|627.75|626.35|627.75|626.35|627.63|626.23|0
1724926960000|2024-08-29 10:22:40|627.51|626.11|627.75|626.35|627.75|626.35|627.51|626.11|0
1724926970000|2024-08-29 10:22:50|627.99|626.59|627.99|626.59|627.99|626.59|627.99|626.59|0
1724926980000|2024-08-29 10:23:00|627.87|626.47|627.99|626.59|627.99|626.59|627.75|626.35|0
1724926990000|2024-08-29 10:23:10|627.75|626.35|627.75|626.35|627.99|626.59|627.75|626.35|0
1724927000000|2024-08-29 10:23:20|627.87|626.47|627.99|626.59|627.99|626.59|627.87|626.47|0
1724927010000|2024-08-29 10:23:30|627.75|626.35|627.51|626.11|627.75|626.35|627.51|626.11|0
1724927020000|2024-08-29 10:23:40|627.75|626.35|627.63|626.23|627.75|626.35|627.63|626.23|0
1724927030000|2024-08-29 10:23:50|627.51|626.11|627.51|626.11|627.51|626.11|627.27|625.87|0
1724927040000|2024-08-29 10:24:00|627.75|626.35|628.24|626.84|628.24|626.84|627.75|626.35|0
1724927050000|2024-08-29 10:24:10|628.48|627.08|628.24|626.84|628.48|627.08|628.24|626.84|0
1724927060000|2024-08-29 10:24:20|628.48|627.08|628.35|626.95|628.48|627.08|628.24|626.84|0
1724927070000|2024-08-29 10:24:30|628.48|627.08|628.72|627.32|628.72|627.32|628.48|627.08|0
1724927080000|2024-08-29 10:24:40|628.96|627.56|628.84|627.44|628.96|627.56|628.84|627.44|0
1724927090000|2024-08-29 10:24:50|628.96|627.56|628.84|627.44|628.96|627.56|628.72|627.32|0
1724927100000|2024-08-29 10:25:00|628.72|627.32|628.96|627.56|628.96|627.56|628.72|627.32|0
1724927110000|2024-08-29 10:25:10|629.21|627.81|629.21|627.81|629.21|627.81|628.96|627.56|0
1724927120000|2024-08-29 10:25:20|628.96|627.56|628.96|627.56|628.96|627.56|628.84|627.44|0
1724927130000|2024-08-29 10:25:30|628.84|627.44|628.96|627.56|628.96|627.56|628.84|627.44|0
1724927140000|2024-08-29 10:25:40|628.84|627.44|627.75|626.35|628.84|627.44|627.75|626.35|0
1724927150000|2024-08-29 10:25:50|627.63|626.23|627.75|626.35|627.75|626.35|627.63|626.23|0
1724927160000|2024-08-29 10:26:00|627.63|626.23|627.51|626.11|627.63|626.23|627.51|626.11|0
1724927170000|2024-08-29 10:26:10|627.75|626.35|627.51|626.11|627.99|626.59|627.51|626.11|0
1724927180000|2024-08-29 10:26:20|627.27|625.87|627.51|626.11|627.51|626.11|627.27|625.87|0
1724927190000|2024-08-29 10:26:30|627.27|625.87|627.02|625.62|627.27|625.87|627.02|625.62|0
1724927200000|2024-08-29 10:26:40|627.27|625.87|627.51|626.11|627.51|626.11|627.27|625.87|0
1724927220000|2024-08-29 10:27:00|627.75|626.35|627.75|626.35|627.99|626.59|627.75|626.35|0
1724927230000|2024-08-29 10:27:10|627.51|626.11|627.27|625.87|627.51|626.11|627.27|625.87|0
1724927240000|2024-08-29 10:27:20|627.14|625.74|627.27|625.87|627.27|625.87|627.14|625.74|0
1724927250000|2024-08-29 10:27:30|627.38|625.98|627.51|626.11|627.51|626.11|627.38|625.98|0
1724927270000|2024-08-29 10:27:50|627.75|626.35|627.75|626.35|627.75|626.35|627.75|626.35|0
1724927280000|2024-08-29 10:28:00|627.51|626.11|627.75|626.35|627.75|626.35|627.51|626.11|0
1724927290000|2024-08-29 10:28:10|627.51|626.11|627.51|626.11|627.62|626.22|627.51|626.11|0
1724927300000|2024-08-29 10:28:20|627.75|626.35|627.75|626.35|627.75|626.35|627.75|626.35|0
1724927310000|2024-08-29 10:28:30|627.51|626.11|627.51|626.11|627.51|626.11|627.51|626.11|0
1724927320000|2024-08-29 10:28:40|627.38|625.98|627.27|625.87|627.38|625.98|627.27|625.87|0
1724927330000|2024-08-29 10:28:50|627.14|625.74|627.14|625.74|627.27|625.87|627.14|625.74|0
1724927340000|2024-08-29 10:29:00|627.27|625.87|627.02|625.62|627.27|625.87|627.02|625.62|0
1724927350000|2024-08-29 10:29:10|626.78|625.38|626.78|625.38|626.78|625.38|626.78|625.38|0
1724927360000|2024-08-29 10:29:20|627.02|625.62|626.78|625.38|627.02|625.62|626.78|625.38|0
1724927370000|2024-08-29 10:29:30|626.66|625.26|626.78|625.38|626.9|625.5|626.66|625.26|0
1724927380000|2024-08-29 10:29:40|627.02|625.62|627.02|625.62|627.27|625.87|627.02|625.62|0
1724927390000|2024-08-29 10:29:50|626.78|625.38|626.78|625.38|626.78|625.38|626.78|625.38|0
1724927400000|2024-08-29 10:30:00|627.02|625.62|626.78|625.38|627.02|625.62|626.54|625.14|0
1724927410000|2024-08-29 10:30:10|627.14|625.74|627.02|625.62|627.27|625.87|627.02|625.62|0
1724927420000|2024-08-29 10:30:20|626.3|624.9|626.05|624.65|626.3|624.9|626.05|624.65|0
1724927430000|2024-08-29 10:30:30|626.3|624.9|627.02|625.62|627.02|625.62|626.3|624.9|0
1724927440000|2024-08-29 10:30:40|626.78|625.38|627.27|625.87|627.27|625.87|626.78|625.38|0
1724927450000|2024-08-29 10:30:50|627.38|625.98|627.26|625.86|627.51|626.11|627.26|625.86|0
1724927460000|2024-08-29 10:31:00|627.38|625.98|627.51|626.11|627.51|626.11|627.26|625.86|0
1724927470000|2024-08-29 10:31:10|627.75|626.35|628.11|626.71|628.11|626.71|627.75|626.35|0
1724927480000|2024-08-29 10:31:20|628.23|626.83|627.99|626.59|628.23|626.83|627.99|626.59|0
1724927490000|2024-08-29 10:31:30|628.11|626.71|627.99|626.59|628.11|626.71|627.99|626.59|0
1724927500000|2024-08-29 10:31:40|627.75|626.35|627.75|626.35|627.75|626.35|627.75|626.35|0
1724927510000|2024-08-29 10:31:50|628.23|626.83|628.48|627.08|628.48|627.08|627.99|626.59|0
1724927520000|2024-08-29 10:32:00|628.23|626.83|628.72|627.32|628.72|627.32|628.23|626.83|0
1724927540000|2024-08-29 10:32:20|628.96|627.56|628.59|627.19|628.96|627.56|628.59|627.19|0
1724927550000|2024-08-29 10:32:30|628.48|627.08|628.23|626.83|628.48|627.08|628.23|626.83|0
1724927560000|2024-08-29 10:32:40|628.11|626.71|628.23|626.83|628.23|626.83|628.11|626.71|0
1724927570000|2024-08-29 10:32:50|628.35|626.95|628.48|627.08|628.48|627.08|628.35|626.95|0
1724927580000|2024-08-29 10:33:00|628.11|626.71|627.99|626.59|628.23|626.83|627.99|626.59|0
1724927590000|2024-08-29 10:33:10|627.86|626.46|627.86|626.46|627.99|626.59|627.86|626.46|0
1724927600000|2024-08-29 10:33:20|627.51|626.11|627.26|625.86|627.51|626.11|627.26|625.86|0
1724927610000|2024-08-29 10:33:30|627.14|625.74|627.26|625.86|627.26|625.86|627.14|625.74|0
1724927620000|2024-08-29 10:33:40|627.14|625.74|626.78|625.38|627.14|625.74|626.78|625.38|0
1724927630000|2024-08-29 10:33:50|627.02|625.62|626.78|625.38|627.02|625.62|626.54|625.14|0
1724927640000|2024-08-29 10:34:00|626.41|625.01|626.65|625.25|626.65|625.25|626.29|624.89|0
1724927650000|2024-08-29 10:34:10|626.54|625.14|626.54|625.14|626.54|625.14|626.41|625.01|0
1724927660000|2024-08-29 10:34:20|626.29|624.89|626.17|624.77|626.41|625.01|626.17|624.77|0
1724927670000|2024-08-29 10:34:30|626.05|624.65|625.81|624.41|626.05|624.65|625.81|624.41|0
1724927680000|2024-08-29 10:34:40|625.33|623.93|625.44|624.04|625.57|624.17|625.33|623.93|0
1724927690000|2024-08-29 10:34:50|625.33|623.93|625.57|624.17|625.57|624.17|625.33|623.93|0
1724927700000|2024-08-29 10:35:00|625.81|624.41|626.29|624.89|626.29|624.89|625.81|624.41|0
1724927710000|2024-08-29 10:35:10|626.05|624.65|625.93|624.53|626.05|624.65|625.93|624.53|0
1724927720000|2024-08-29 10:35:20|625.81|624.41|626.05|624.65|626.05|624.65|625.81|624.41|0
1724927730000|2024-08-29 10:35:30|626.17|624.77|626.05|624.65|626.29|624.89|626.05|624.65|0
1724927740000|2024-08-29 10:35:40|626.29|624.89|624.84|623.44|626.41|625.01|624.84|623.44|0
1724927750000|2024-08-29 10:35:50|625.2|623.8|624.11|622.71|625.33|623.93|624.11|622.71|0
1724927760000|2024-08-29 10:36:00|624.6|623.2|625.57|624.17|625.81|624.41|624.6|623.2|0
1724927770000|2024-08-29 10:36:10|625.44|624.04|625.08|623.68|625.57|624.17|625.08|623.68|0
1724927780000|2024-08-29 10:36:20|624.6|623.2|625.08|623.68|625.08|623.68|624.6|623.2|0
1724927790000|2024-08-29 10:36:30|625.2|623.8|625.08|623.68|625.33|623.93|625.08|623.68|0
1724927800000|2024-08-29 10:36:40|625.57|624.17|625.08|623.68|625.57|624.17|624.84|623.44|0
1724927810000|2024-08-29 10:36:50|625.33|623.93|625.32|623.92|625.33|623.93|625.32|623.92|0
1724927820000|2024-08-29 10:37:00|625.57|624.17|626.05|624.65|626.05|624.65|625.57|624.17|0
1724927830000|2024-08-29 10:37:10|626.29|624.89|626.78|625.38|626.78|625.38|626.29|624.89|0
1724927840000|2024-08-29 10:37:20|626.54|625.14|626.54|625.14|626.54|625.14|626.29|624.89|0
1724927850000|2024-08-29 10:37:30|626.29|624.89|626.17|624.77|626.29|624.89|626.17|624.77|0
1724927860000|2024-08-29 10:37:40|626.29|624.89|626.29|624.89|626.54|625.14|626.29|624.89|0
1724927870000|2024-08-29 10:37:50|626.17|624.77|626.05|624.65|626.17|624.77|626.05|624.65|0
1724927880000|2024-08-29 10:38:00|625.32|623.92|625.57|624.17|625.57|624.17|625.32|623.92|0
1724927890000|2024-08-29 10:38:10|625.44|624.04|625.08|623.68|625.44|624.04|625.08|623.68|0
1724927900000|2024-08-29 10:38:20|624.6|623.2|624.6|623.2|624.6|623.2|624.6|623.2|0
1724927910000|2024-08-29 10:38:30|624.36|622.96|624.23|622.83|624.6|623.2|624.23|622.83|0
1724927920000|2024-08-29 10:38:40|624.11|622.71|624.11|622.71|624.11|622.71|623.87|622.47|0
1724927930000|2024-08-29 10:38:50|623.87|622.47|623.5|622.1|623.87|622.47|623.39|621.99|0
1724927940000|2024-08-29 10:39:00|623.87|622.47|623.87|622.47|623.87|622.47|623.39|621.99|0
1724927950000|2024-08-29 10:39:10|623.75|622.35|623.87|622.47|623.87|622.47|623.75|622.35|0
1724927960000|2024-08-29 10:39:20|623.75|622.35|623.87|622.47|623.87|622.47|623.63|622.23|0
1724927970000|2024-08-29 10:39:30|624.11|622.71|624.36|622.96|624.36|622.96|624.11|622.71|0
1724927990000|2024-08-29 10:39:50|624.11|622.71|624.11|622.71|624.11|622.71|624.11|622.71|0
1724928000000|2024-08-29 10:40:00|624.23|622.83|623.75|622.35|624.23|622.83|623.75|622.35|0
1724928010000|2024-08-29 10:40:10|623.63|622.23|623.63|622.23|623.63|622.23|623.63|622.23|0
1724928020000|2024-08-29 10:40:20|623.14|621.74|622.66|621.26|623.14|621.74|622.66|621.26|0
1724928030000|2024-08-29 10:40:30|622.9|621.5|622.9|621.5|622.9|621.5|622.9|621.5|0
1724928040000|2024-08-29 10:40:40|622.66|621.26|622.9|621.5|622.9|621.5|622.66|621.26|0
1724928060000|2024-08-29 10:41:00|623.14|621.74|623.14|621.74|623.39|621.99|623.14|621.74|0
1724928070000|2024-08-29 10:41:10|623.02|621.62|622.9|621.5|623.02|621.62|622.9|621.5|0
1724928080000|2024-08-29 10:41:20|622.66|621.26|622.66|621.26|622.66|621.26|622.66|621.26|0
1724928090000|2024-08-29 10:41:30|622.9|621.5|622.66|621.26|622.9|621.5|622.66|621.26|0
1724928100000|2024-08-29 10:41:40|622.9|621.5|622.9|621.5|622.9|621.5|622.66|621.26|0
1724928110000|2024-08-29 10:41:50|623.14|621.74|623.14|621.74|623.14|621.74|622.9|621.5|0
1724928120000|2024-08-29 10:42:00|623.39|621.99|623.74|622.34|623.74|622.34|623.39|621.99|0
1724928130000|2024-08-29 10:42:10|623.87|622.47|623.87|622.47|623.99|622.59|623.87|622.47|0
1724928140000|2024-08-29 10:42:20|623.99|622.59|623.87|622.47|623.99|622.59|623.87|622.47|0
1724928150000|2024-08-29 10:42:30|624.11|622.71|624.6|623.2|624.6|623.2|624.11|622.71|0
1724928160000|2024-08-29 10:42:40|624.84|623.44|624.6|623.2|624.84|623.44|624.6|623.2|0
1724928170000|2024-08-29 10:42:50|624.71|623.31|624.84|623.44|624.84|623.44|624.71|623.31|0
1724928180000|2024-08-29 10:43:00|625.08|623.68|625.08|623.68|625.08|623.68|625.08|623.68|0
1724928190000|2024-08-29 10:43:10|625.2|623.8|624.84|623.44|625.2|623.8|624.84|623.44|0
1724928200000|2024-08-29 10:43:20|624.6|623.2|624.95|623.55|624.95|623.55|624.6|623.2|0
1724928210000|2024-08-29 10:43:30|625.08|623.68|625.08|623.68|625.08|623.68|624.95|623.55|0
1724928220000|2024-08-29 10:43:40|624.95|623.55|624.71|623.31|625.08|623.68|624.71|623.31|0
1724928230000|2024-08-29 10:43:50|624.6|623.2|625.32|623.92|625.32|623.92|624.6|623.2|0
1724928240000|2024-08-29 10:44:00|625.56|624.16|625.81|624.41|625.81|624.41|625.56|624.16|0
1724928250000|2024-08-29 10:44:10|626.05|624.65|625.81|624.41|626.05|624.65|625.81|624.41|0
1724928260000|2024-08-29 10:44:20|625.92|624.52|625.56|624.16|625.92|624.52|625.56|624.16|0
1724928270000|2024-08-29 10:44:30|625.81|624.41|625.32|623.92|625.81|624.41|625.32|623.92|0
1724928280000|2024-08-29 10:44:40|625.56|624.16|625.32|623.92|625.56|624.16|625.32|623.92|0
1724928290000|2024-08-29 10:44:50|625.56|624.16|625.56|624.16|625.56|624.16|625.32|623.92|0
1724928300000|2024-08-29 10:45:00|625.81|624.41|625.32|623.92|625.81|624.41|625.32|623.92|0
1724928310000|2024-08-29 10:45:10|625.56|624.16|625.56|624.16|625.56|624.16|625.32|623.92|0
1724928320000|2024-08-29 10:45:20|625.32|623.92|625.44|624.04|625.44|624.04|625.32|623.92|0
1724928330000|2024-08-29 10:45:30|625.56|624.16|625.81|624.41|626.05|624.65|625.56|624.16|0
1724928340000|2024-08-29 10:45:40|626.05|624.65|626.41|625.01|626.41|625.01|626.05|624.65|0
1724928350000|2024-08-29 10:45:50|626.53|625.13|627.02|625.62|627.02|625.62|626.53|625.13|0
1724928360000|2024-08-29 10:46:00|627.13|625.73|627.26|625.86|627.26|625.86|627.13|625.73|0
1724928370000|2024-08-29 10:46:10|627.02|625.62|626.89|625.49|627.02|625.62|626.89|625.49|0
1724928380000|2024-08-29 10:46:20|627.02|625.62|627.02|625.62|627.02|625.62|626.89|625.49|0
1724928390000|2024-08-29 10:46:30|626.53|625.13|626.77|625.37|626.77|625.37|626.53|625.13|0
1724928400000|2024-08-29 10:46:40|627.02|625.62|627.26|625.86|627.26|625.86|627.02|625.62|0
1724928410000|2024-08-29 10:46:50|627.13|625.73|627.26|625.86|627.26|625.86|627.13|625.73|0
1724928420000|2024-08-29 10:47:00|627.02|625.62|627.02|625.62|627.26|625.86|627.02|625.62|0
1724928430000|2024-08-29 10:47:10|626.77|625.37|627.02|625.62|627.02|625.62|626.77|625.37|0
1724928450000|2024-08-29 10:47:30|627.26|625.86|627.37|625.97|627.37|625.97|627.02|625.62|0
1724928460000|2024-08-29 10:47:40|627.26|625.86|627.5|626.1|627.5|626.1|627.26|625.86|0
1724928470000|2024-08-29 10:47:50|627.26|625.86|627.02|625.62|627.26|625.86|627.02|625.62|0
1724928480000|2024-08-29 10:48:00|626.89|625.49|626.53|625.13|627.02|625.62|626.53|625.13|0
1724928490000|2024-08-29 10:48:10|626.77|625.37|626.77|625.37|626.77|625.37|626.65|625.25|0
1724928500000|2024-08-29 10:48:20|627.02|625.62|627.86|626.46|627.98|626.58|627.02|625.62|0
1724928510000|2024-08-29 10:48:30|628.47|627.07|627.5|626.1|628.47|627.07|627.5|626.1|0
1724928520000|2024-08-29 10:48:40|627.74|626.34|627.74|626.34|627.74|626.34|627.74|626.34|0
1724928530000|2024-08-29 10:48:50|627.5|626.1|627.74|626.34|627.74|626.34|627.37|625.97|0
1724928540000|2024-08-29 10:49:00|627.86|626.46|627.74|626.34|627.86|626.46|627.5|626.1|0
1724928550000|2024-08-29 10:49:10|627.98|626.58|627.5|626.1|627.98|626.58|627.5|626.1|0
1724928560000|2024-08-29 10:49:20|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1724928570000|2024-08-29 10:49:30|627.37|625.97|627.37|625.97|627.37|625.97|627.37|625.97|0
1724928580000|2024-08-29 10:49:40|627.26|625.86|627.02|625.62|627.37|625.97|627.02|625.62|0
1724928590000|2024-08-29 10:49:50|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1724928600000|2024-08-29 10:50:00|627.74|626.34|627.98|626.58|628.23|626.83|627.74|626.34|0
1724928610000|2024-08-29 10:50:10|627.74|626.34|627.74|626.34|627.86|626.46|627.74|626.34|0
1724928620000|2024-08-29 10:50:20|627.98|626.58|627.37|625.97|627.98|626.58|627.37|625.97|0
1724928630000|2024-08-29 10:50:30|627.5|626.1|627.01|625.61|627.5|626.1|627.01|625.61|0
1724928640000|2024-08-29 10:50:40|626.89|625.49|627.01|625.61|627.26|625.86|626.89|625.49|0
1724928660000|2024-08-29 10:51:00|626.77|625.37|627.26|625.86|627.26|625.86|626.53|625.13|0
1724928670000|2024-08-29 10:51:10|627.5|626.1|627.98|626.58|627.98|626.58|627.5|626.1|0
1724928680000|2024-08-29 10:51:20|627.74|626.34|627.74|626.34|627.74|626.34|627.74|626.34|0
1724928690000|2024-08-29 10:51:30|627.5|626.1|627.26|625.86|627.5|626.1|627.26|625.86|0
1724928700000|2024-08-29 10:51:40|627.01|625.61|627.01|625.61|627.26|625.86|627.01|625.61|0
1724928710000|2024-08-29 10:51:50|626.77|625.37|627.01|625.61|627.01|625.61|626.77|625.37|0
1724928720000|2024-08-29 10:52:00|626.77|625.37|626.77|625.37|626.89|625.49|626.77|625.37|0
1724928730000|2024-08-29 10:52:10|626.65|625.25|626.29|624.89|626.77|625.37|626.29|624.89|0
1724928740000|2024-08-29 10:52:20|626.53|625.13|626.53|625.13|626.53|625.13|626.4|625|0
1724928760000|2024-08-29 10:52:40|626.77|625.37|626.77|625.37|626.77|625.37|626.77|625.37|0
1724928770000|2024-08-29 10:52:50|626.65|625.25|626.77|625.37|626.77|625.37|626.65|625.25|0
1724928780000|2024-08-29 10:53:00|626.53|625.13|626.77|625.37|626.77|625.37|626.53|625.13|0
1724928790000|2024-08-29 10:53:10|627.5|626.1|627.74|626.34|627.74|626.34|627.5|626.1|0
1724928800000|2024-08-29 10:53:20|627.98|626.58|627.98|626.58|627.98|626.58|627.98|626.58|0
1724928810000|2024-08-29 10:53:30|628.1|626.7|628.1|626.7|628.23|626.83|627.98|626.58|0
1724928820000|2024-08-29 10:53:40|628.23|626.83|627.86|626.46|628.23|626.83|627.74|626.34|0
1724928830000|2024-08-29 10:53:50|627.74|626.34|627.5|626.1|627.74|626.34|627.5|626.1|0
1724928840000|2024-08-29 10:54:00|627.61|626.21|627.98|626.58|627.98|626.58|627.61|626.21|0
1724928850000|2024-08-29 10:54:10|627.74|626.34|627.74|626.34|627.74|626.34|627.74|626.34|0
1724928860000|2024-08-29 10:54:20|627.5|626.1|627.5|626.1|627.5|626.1|627.5|626.1|0
1724928870000|2024-08-29 10:54:30|627.61|626.21|627.01|625.61|627.61|626.21|627.01|625.61|0
1724928880000|2024-08-29 10:54:40|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1724928900000|2024-08-29 10:55:00|627.5|626.1|627.5|626.1|627.5|626.1|627.5|626.1|0
1724928910000|2024-08-29 10:55:10|627.74|626.34|627.26|625.86|627.74|626.34|627.26|625.86|0
1724928920000|2024-08-29 10:55:20|627.37|625.97|627.74|626.34|627.74|626.34|627.37|625.97|0
1724928930000|2024-08-29 10:55:30|627.5|626.1|627.37|625.97|627.5|626.1|627.37|625.97|0
1724928940000|2024-08-29 10:55:40|627.26|625.86|627.13|625.73|627.26|625.86|627.01|625.61|0
1724928950000|2024-08-29 10:55:50|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1724928960000|2024-08-29 10:56:00|627.01|625.61|627.01|625.61|627.01|625.61|627.01|625.61|0
1724928970000|2024-08-29 10:56:10|626.53|625.13|626.53|625.13|627.26|625.86|626.53|625.13|0
1724928980000|2024-08-29 10:56:20|626.29|624.89|626.53|625.13|626.53|625.13|626.04|624.64|0
1724928990000|2024-08-29 10:56:30|626.29|624.89|626.29|624.89|626.29|624.89|626.16|624.76|0
1724929000000|2024-08-29 10:56:40|626.53|625.13|626.53|625.13|626.53|625.13|626.53|625.13|0
1724929010000|2024-08-29 10:56:50|626.29|624.89|626.29|624.89|626.4|625|626.29|624.89|0
1724929020000|2024-08-29 10:57:00|625.92|624.52|626.77|625.37|626.77|625.37|625.92|624.52|0
1724929030000|2024-08-29 10:57:10|626.4|625|625.8|624.4|626.4|625|625.8|624.4|0
1724929040000|2024-08-29 10:57:20|625.56|624.16|625.32|623.92|625.56|624.16|625.32|623.92|0
1724929050000|2024-08-29 10:57:30|625.56|624.16|625.32|623.92|625.56|624.16|625.32|623.92|0
1724929080000|2024-08-29 10:58:00|625.07|623.67|625.07|623.67|625.07|623.67|625.07|623.67|0
1724929090000|2024-08-29 10:58:10|624.83|623.43|625.07|623.67|625.07|623.67|624.59|623.19|0
1724929100000|2024-08-29 10:58:20|625.32|623.92|625.8|624.4|625.8|624.4|625.32|623.92|0
1724929110000|2024-08-29 10:58:30|625.56|624.16|625.8|624.4|625.8|624.4|625.56|624.16|0
1724929130000|2024-08-29 10:58:50|625.56|624.16|626.04|624.64|626.04|624.64|625.56|624.16|0
1724929140000|2024-08-29 10:59:00|625.8|624.4|625.8|624.4|625.8|624.4|625.8|624.4|0
1724929150000|2024-08-29 10:59:10|625.92|624.52|625.56|624.16|625.92|624.52|625.56|624.16|0
1724929160000|2024-08-29 10:59:20|625.67|624.27|625.56|624.16|625.67|624.27|625.56|624.16|0
1724929170000|2024-08-29 10:59:30|624.83|623.43|624.83|623.43|624.83|623.43|624.83|623.43|0
1724929180000|2024-08-29 10:59:40|624.95|623.55|625.07|623.67|625.32|623.92|624.95|623.55|0
1724929190000|2024-08-29 10:59:50|625.32|623.92|625.07|623.67|625.32|623.92|625.07|623.67|0
1724929200000|2024-08-29 11:00:00|624.35|622.95|624.46|623.06|624.46|623.06|624.11|622.71|0
1724929210000|2024-08-29 11:00:10|624.11|622.71|624.35|622.95|624.35|622.95|624.11|622.71|0
1724929220000|2024-08-29 11:00:20|624.11|622.71|624.35|622.95|624.35|622.95|624.1|622.7|0
1724929230000|2024-08-29 11:00:30|624.59|623.19|624.35|622.95|624.59|623.19|624.35|622.95|0
1724929240000|2024-08-29 11:00:40|624.1|622.7|623.38|621.98|624.1|622.7|623.38|621.98|0
1724929250000|2024-08-29 11:00:50|623.25|621.85|623.14|621.74|623.25|621.85|623.14|621.74|0
1724929260000|2024-08-29 11:01:00|622.89|621.49|622.65|621.25|622.89|621.49|622.65|621.25|0
1724929270000|2024-08-29 11:01:10|623.01|621.61|623.62|622.22|623.62|622.22|623.01|621.61|0
1724929280000|2024-08-29 11:01:20|623.86|622.46|623.62|622.22|623.86|622.46|623.62|622.22|0
1724929290000|2024-08-29 11:01:30|622.65|621.25|622.41|621.01|622.65|621.25|622.41|621.01|0
1724929300000|2024-08-29 11:01:40|622.65|621.25|622.65|621.25|622.65|621.25|622.65|621.25|0
1724929310000|2024-08-29 11:01:50|622.41|621.01|622.17|620.77|622.41|621.01|622.17|620.77|0
1724929320000|2024-08-29 11:02:00|622.41|621.01|622.17|620.77|622.65|621.25|622.17|620.77|0
1724929330000|2024-08-29 11:02:10|622.04|620.64|622.17|620.77|622.41|621.01|622.04|620.64|0
1724929340000|2024-08-29 11:02:20|622.41|621.01|622.17|620.77|622.41|621.01|622.17|620.77|0
1724929350000|2024-08-29 11:02:30|622.53|621.13|622.52|621.12|622.53|621.13|622.41|621.01|0
1724929360000|2024-08-29 11:02:40|622.28|620.88|622.32|620.92|622.32|620.92|622.28|620.88|0
1724929370000|2024-08-29 11:02:50|622.57|621.17|622.08|620.68|622.57|621.17|622.08|620.68|0
1724929380000|2024-08-29 11:03:00|620.87|619.47|621.11|619.71|621.36|619.96|620.87|619.47|0
1724929390000|2024-08-29 11:03:10|620.87|619.47|621.11|619.71|621.11|619.71|620.87|619.47|0
1724929400000|2024-08-29 11:03:20|620.99|619.59|620.39|618.99|620.99|619.59|620.39|618.99|0
1724929410000|2024-08-29 11:03:30|620.5|619.1|620.63|619.23|620.63|619.23|620.39|618.99|0
1724929420000|2024-08-29 11:03:40|621.11|619.71|621.84|620.44|621.84|620.44|621.11|619.71|0
1724929440000|2024-08-29 11:04:00|621.6|620.2|621.11|619.71|621.6|620.2|621.11|619.71|0
1724929450000|2024-08-29 11:04:10|620.87|619.47|621.11|619.71|621.11|619.71|620.87|619.47|0
1724929460000|2024-08-29 11:04:20|621.23|619.83|621.6|620.2|621.6|620.2|621.23|619.83|0
1724929470000|2024-08-29 11:04:30|621.84|620.44|621.6|620.2|622.08|620.68|621.6|620.2|0
1724929480000|2024-08-29 11:04:40|621.36|619.96|621.36|619.96|621.6|620.2|621.36|619.96|0
1724929490000|2024-08-29 11:04:50|621.11|619.71|621.11|619.71|621.11|619.71|621.11|619.71|0
1724929500000|2024-08-29 11:05:00|621.23|619.83|621.36|619.96|621.36|619.96|621.11|619.71|0
1724929510000|2024-08-29 11:05:10|621.6|620.2|621.47|620.07|621.6|620.2|621.36|619.96|0
1724929520000|2024-08-29 11:05:20|621.11|619.71|621.84|620.44|621.84|620.44|621.11|619.71|0
1724929530000|2024-08-29 11:05:30|622.2|620.8|621.84|620.44|622.2|620.8|621.84|620.44|0
1724929540000|2024-08-29 11:05:40|621.96|620.56|621.84|620.44|622.08|620.68|621.84|620.44|0
1724929550000|2024-08-29 11:05:50|622.08|620.68|622.08|620.68|622.08|620.68|621.84|620.44|0
1724929560000|2024-08-29 11:06:00|622.32|620.92|621.84|620.44|622.32|620.92|621.84|620.44|0
1724929570000|2024-08-29 11:06:10|621.6|620.2|621.36|619.96|621.6|620.2|621.36|619.96|0
1724929580000|2024-08-29 11:06:20|622.08|620.68|622.57|621.17|622.57|621.17|622.08|620.68|0
1724929590000|2024-08-29 11:06:30|622.08|620.68|622.2|620.8|622.32|620.92|622.08|620.68|0
1724929600000|2024-08-29 11:06:40|622.32|620.92|622.57|621.17|622.57|621.17|622.32|620.92|0
1724929610000|2024-08-29 11:06:50|622.81|621.41|622.57|621.17|622.81|621.41|622.57|621.17|0
1724929620000|2024-08-29 11:07:00|622.68|621.28|622.81|621.41|622.92|621.52|622.68|621.28|0
1724929630000|2024-08-29 11:07:10|622.92|621.52|623.17|621.77|623.29|621.89|622.81|621.41|0
1724929640000|2024-08-29 11:07:20|623.65|622.25|623.78|622.38|623.78|622.38|623.53|622.13|0
1724929650000|2024-08-29 11:07:30|623.89|622.49|624.02|622.62|624.02|622.62|623.89|622.49|0
1724929660000|2024-08-29 11:07:40|623.89|622.49|624.02|622.62|624.02|622.62|623.78|622.38|0
1724929670000|2024-08-29 11:07:50|623.89|622.49|624.5|623.1|624.5|623.1|623.89|622.49|0
1724929680000|2024-08-29 11:08:00|624.26|622.86|624.26|622.86|624.26|622.86|624.26|622.86|0
1724929690000|2024-08-29 11:08:10|624.02|622.62|623.78|622.38|624.02|622.62|623.78|622.38|0
1724929700000|2024-08-29 11:08:20|623.53|622.13|623.53|622.13|623.53|622.13|623.53|622.13|0
1724929720000|2024-08-29 11:08:40|623.29|621.89|623.53|622.13|623.53|622.13|623.29|621.89|0
1724929730000|2024-08-29 11:08:50|623.29|621.89|623.41|622.01|623.41|622.01|623.29|621.89|0
1724929740000|2024-08-29 11:09:00|623.53|622.13|622.81|621.41|623.53|622.13|622.81|621.41|0
1724929750000|2024-08-29 11:09:10|623.05|621.65|623.16|621.76|623.16|621.76|623.05|621.65|0
1724929760000|2024-08-29 11:09:20|623.05|621.65|622.56|621.16|623.05|621.65|622.56|621.16|0
1724929770000|2024-08-29 11:09:30|622.81|621.41|623.29|621.89|623.29|621.89|622.81|621.41|0
1724929780000|2024-08-29 11:09:40|623.53|622.13|624.02|622.62|624.02|622.62|623.53|622.13|0
1724929800000|2024-08-29 11:10:00|624.5|623.1|624.5|623.1|624.5|623.1|624.26|622.86|0
1724929810000|2024-08-29 11:10:10|624.62|623.22|624.5|623.1|624.62|623.22|624.26|622.86|0
1724929820000|2024-08-29 11:10:20|624.62|623.22|624.5|623.1|624.62|623.22|624.5|623.1|0
1724929830000|2024-08-29 11:10:30|624.74|623.34|624.5|623.1|624.74|623.34|624.5|623.1|0
1724929840000|2024-08-29 11:10:40|624.26|622.86|624.26|622.86|624.26|622.86|624.13|622.73|0
1724929850000|2024-08-29 11:10:50|624.99|623.59|625.1|623.7|625.23|623.83|624.99|623.59|0
1724929860000|2024-08-29 11:11:00|625.47|624.07|625.47|624.07|625.47|624.07|624.99|623.59|0
1724929870000|2024-08-29 11:11:10|625.34|623.94|625.71|624.31|625.95|624.55|625.34|623.94|0
1724929880000|2024-08-29 11:11:20|625.83|624.43|625.95|624.55|625.95|624.55|625.71|624.31|0
1724929890000|2024-08-29 11:11:30|625.71|624.31|625.59|624.19|625.71|624.31|625.47|624.07|0
1724929900000|2024-08-29 11:11:40|625.47|624.07|624.99|623.59|625.47|624.07|624.99|623.59|0
1724929910000|2024-08-29 11:11:50|624.86|623.46|624.62|623.22|624.86|623.46|624.62|623.22|0
1724929920000|2024-08-29 11:12:00|623.65|622.25|623.53|622.13|623.77|622.37|623.53|622.13|0
1724929930000|2024-08-29 11:12:10|623.89|622.49|623.29|621.89|623.89|622.49|623.29|621.89|0
1724929940000|2024-08-29 11:12:20|623.53|622.13|623.77|622.37|623.77|622.37|623.53|622.13|0
1724929950000|2024-08-29 11:12:30|624.02|622.62|623.89|622.49|624.02|622.62|623.89|622.49|0
1724929960000|2024-08-29 11:12:40|623.77|622.37|623.77|622.37|623.77|622.37|623.53|622.13|0
1724929970000|2024-08-29 11:12:50|623.89|622.49|624.02|622.62|624.02|622.62|623.89|622.49|0
1724929980000|2024-08-29 11:13:00|623.77|622.37|624.26|622.86|624.37|622.97|623.77|622.37|0
1724929990000|2024-08-29 11:13:10|624.02|622.62|624.02|622.62|624.02|622.62|624.02|622.62|0
1724930000000|2024-08-29 11:13:20|624.26|622.86|624.26|622.86|624.26|622.86|624.26|622.86|0
1724930010000|2024-08-29 11:13:30|624.02|622.62|624.02|622.62|624.02|622.62|623.77|622.37|0
1724930020000|2024-08-29 11:13:40|623.53|622.13|623.53|622.13|623.65|622.25|623.53|622.13|0
1724930030000|2024-08-29 11:13:50|623.41|622.01|624.02|622.62|624.02|622.62|623.41|622.01|0
1724930040000|2024-08-29 11:14:00|623.89|622.49|623.77|622.37|623.89|622.49|623.77|622.37|0
1724930050000|2024-08-29 11:14:10|623.89|622.49|624.02|622.62|624.02|622.62|623.89|622.49|0
1724930060000|2024-08-29 11:14:20|623.77|622.37|623.77|622.37|623.77|622.37|623.77|622.37|0
1724930070000|2024-08-29 11:14:30|623.89|622.49|623.89|622.49|623.89|622.49|623.77|622.37|0
1724930080000|2024-08-29 11:14:40|624.02|622.62|624.74|623.34|624.74|623.34|624.02|622.62|0
1724930090000|2024-08-29 11:14:50|624.98|623.58|625.23|623.83|625.23|623.83|624.98|623.58|0
1724930100000|2024-08-29 11:15:00|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1724930110000|2024-08-29 11:15:10|625.23|623.83|625.47|624.07|625.47|624.07|625.23|623.83|0
1724930120000|2024-08-29 11:15:20|625.95|624.55|626.07|624.67|626.2|624.8|625.95|624.55|0
1724930130000|2024-08-29 11:15:30|625.95|624.55|626.2|624.8|626.2|624.8|625.95|624.55|0
1724930140000|2024-08-29 11:15:40|626.44|625.04|626.68|625.28|626.92|625.52|626.44|625.04|0
1724930150000|2024-08-29 11:15:50|626.92|625.52|626.92|625.52|626.92|625.52|626.92|625.52|0
1724930160000|2024-08-29 11:16:00|627.16|625.76|627.04|625.64|627.16|625.76|627.04|625.64|0
1724930170000|2024-08-29 11:16:10|626.92|625.52|626.31|624.91|626.92|625.52|626.31|624.91|0
1724930180000|2024-08-29 11:16:20|626.2|624.8|626.2|624.8|626.2|624.8|626.07|624.67|0
1724930190000|2024-08-29 11:16:30|626.44|625.04|626.44|625.04|626.44|625.04|626.44|625.04|0
1724930220000|2024-08-29 11:17:00|626.55|625.15|626.44|625.04|626.68|625.28|626.44|625.04|0
1724930230000|2024-08-29 11:17:10|626.68|625.28|626.68|625.28|626.68|625.28|626.68|625.28|0
1724930240000|2024-08-29 11:17:20|626.92|625.52|626.68|625.28|626.92|625.52|626.68|625.28|0
1724930250000|2024-08-29 11:17:30|626.92|625.52|627.41|626.01|627.41|626.01|626.92|625.52|0
1724930260000|2024-08-29 11:17:40|627.16|625.76|626.44|625.04|627.16|625.76|626.44|625.04|0
1724930270000|2024-08-29 11:17:50|626.68|625.28|626.92|625.52|626.92|625.52|626.68|625.28|0
1724930290000|2024-08-29 11:18:10|626.68|625.28|626.19|624.79|626.68|625.28|626.19|624.79|0
1724930300000|2024-08-29 11:18:20|625.95|624.55|625.83|624.43|625.95|624.55|625.71|624.31|0
1724930310000|2024-08-29 11:18:30|626.44|625.04|627.16|625.76|627.16|625.76|626.44|625.04|0
1724930320000|2024-08-29 11:18:40|625.95|624.55|625.95|624.55|625.95|624.55|625.95|624.55|0
1724930330000|2024-08-29 11:18:50|625.71|624.31|626.19|624.79|626.19|624.79|625.71|624.31|0
1724930340000|2024-08-29 11:19:00|625.95|624.55|625.95|624.55|626.07|624.67|625.95|624.55|0
1724930350000|2024-08-29 11:19:10|625.83|624.43|626.44|625.04|626.44|625.04|625.83|624.43|0
1724930360000|2024-08-29 11:19:20|626.68|625.28|626.68|625.28|626.68|625.28|626.68|625.28|0
1724930370000|2024-08-29 11:19:30|626.79|625.39|626.68|625.28|626.79|625.39|626.68|625.28|0
1724930380000|2024-08-29 11:19:40|626.92|625.52|626.92|625.52|626.92|625.52|626.92|625.52|0
1724930390000|2024-08-29 11:19:50|627.04|625.64|627.16|625.76|627.16|625.76|627.04|625.64|0
1724930410000|2024-08-29 11:20:10|627.41|626.01|627.41|626.01|627.41|626.01|627.41|626.01|0
1724930420000|2024-08-29 11:20:20|627.65|626.25|627.41|626.01|627.65|626.25|627.41|626.01|0
1724930450000|2024-08-29 11:20:50|627.52|626.12|627.52|626.12|627.52|626.12|627.52|626.12|0
1724930460000|2024-08-29 11:21:00|627.65|626.25|627.76|626.36|627.89|626.49|627.65|626.25|0
1724930470000|2024-08-29 11:21:10|627.65|626.25|628.13|626.73|628.13|626.73|627.65|626.25|0
1724930480000|2024-08-29 11:21:20|627.89|626.49|627.89|626.49|627.89|626.49|627.89|626.49|0
1724930490000|2024-08-29 11:21:30|626.92|625.52|626.92|625.52|627.04|625.64|626.92|625.52|0
1724930500000|2024-08-29 11:21:40|627.16|625.76|627.52|626.12|627.52|626.12|627.16|625.76|0
1724930510000|2024-08-29 11:21:50|627.65|626.25|627.16|625.76|627.65|626.25|627.16|625.76|0
1724930520000|2024-08-29 11:22:00|626.92|625.52|627.4|626|627.4|626|626.92|625.52|0
1724930550000|2024-08-29 11:22:30|627.28|625.88|626.68|625.28|627.28|625.88|626.68|625.28|0
1724930560000|2024-08-29 11:22:40|626.79|625.39|626.55|625.15|626.79|625.39|626.44|625.04|0
1724930570000|2024-08-29 11:22:50|626.43|625.03|625.95|624.55|626.43|625.03|625.95|624.55|0
1724930580000|2024-08-29 11:23:00|626.07|624.67|625.71|624.31|626.07|624.67|625.58|624.18|0
1724930600000|2024-08-29 11:23:20|625.95|624.55|625.22|623.82|625.95|624.55|625.22|623.82|0
1724930610000|2024-08-29 11:23:30|625.47|624.07|625.22|623.82|625.47|624.07|625.22|623.82|0
1724930620000|2024-08-29 11:23:40|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1724930630000|2024-08-29 11:23:50|625.22|623.82|624.98|623.58|625.22|623.82|624.98|623.58|0
1724930640000|2024-08-29 11:24:00|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1724930650000|2024-08-29 11:24:10|625.22|623.82|625.47|624.07|625.47|624.07|625.22|623.82|0
1724930660000|2024-08-29 11:24:20|625.34|623.94|625.34|623.94|625.34|623.94|625.22|623.82|0
1724930670000|2024-08-29 11:24:30|625.47|624.07|625.47|624.07|625.71|624.31|625.47|624.07|0
1724930680000|2024-08-29 11:24:40|625.22|623.82|624.5|623.1|625.22|623.82|624.5|623.1|0
1724930690000|2024-08-29 11:24:50|624.61|623.21|624.74|623.34|624.74|623.34|624.61|623.21|0
1724930700000|2024-08-29 11:25:00|624.5|623.1|624.74|623.34|624.74|623.34|624.5|623.1|0
1724930710000|2024-08-29 11:25:10|625.1|623.7|625.46|624.06|625.46|624.06|625.1|623.7|0
1724930720000|2024-08-29 11:25:20|625.34|623.94|624.98|623.58|625.34|623.94|624.98|623.58|0
1724930730000|2024-08-29 11:25:30|624.74|623.34|624.61|623.21|624.74|623.34|624.5|623.1|0
1724930740000|2024-08-29 11:25:40|624.74|623.34|624.5|623.1|624.74|623.34|624.5|623.1|0
1724930750000|2024-08-29 11:25:50|624.74|623.34|624.85|623.45|624.98|623.58|624.74|623.34|0
1724930760000|2024-08-29 11:26:00|624.98|623.58|624.5|623.1|624.98|623.58|624.5|623.1|0
1724930770000|2024-08-29 11:26:10|624.25|622.85|624.5|623.1|624.5|623.1|624.25|622.85|0
1724930780000|2024-08-29 11:26:20|624.37|622.97|624.25|622.85|624.37|622.97|624.25|622.85|0
1724930790000|2024-08-29 11:26:30|624.5|623.1|624.74|623.34|624.74|623.34|624.5|623.1|0
1724930800000|2024-08-29 11:26:40|624.61|623.21|624.5|623.1|624.74|623.34|624.5|623.1|0
1724930810000|2024-08-29 11:26:50|624.25|622.85|624.74|623.34|624.74|623.34|624.25|622.85|0
1724930820000|2024-08-29 11:27:00|624.98|623.58|624.98|623.58|624.98|623.58|624.98|623.58|0
1724930830000|2024-08-29 11:27:10|624.85|623.45|624.74|623.34|624.98|623.58|624.74|623.34|0
1724930840000|2024-08-29 11:27:20|624.98|623.58|624.25|622.85|624.98|623.58|624.25|622.85|0
1724930850000|2024-08-29 11:27:30|624.13|622.73|624.01|622.61|624.13|622.73|624.01|622.61|0
1724930860000|2024-08-29 11:27:40|624.25|622.85|624.01|622.61|624.25|622.85|624.01|622.61|0
1724930870000|2024-08-29 11:27:50|623.88|622.48|623.77|622.37|624.01|622.61|623.77|622.37|0
1724930880000|2024-08-29 11:28:00|624.01|622.61|623.77|622.37|624.01|622.61|623.77|622.37|0
1724930890000|2024-08-29 11:28:10|623.53|622.13|623.77|622.37|623.77|622.37|623.53|622.13|0
1724930900000|2024-08-29 11:28:20|623.53|622.13|623.77|622.37|624.01|622.61|623.53|622.13|0
1724930910000|2024-08-29 11:28:30|624.01|622.61|625.46|624.06|625.46|624.06|624.01|622.61|0
1724930920000|2024-08-29 11:28:40|624.98|623.58|625.22|623.82|625.22|623.82|624.98|623.58|0
1724930930000|2024-08-29 11:28:50|624.74|623.34|624.74|623.34|624.74|623.34|624.74|623.34|0
1724930940000|2024-08-29 11:29:00|624.98|623.58|625.22|623.82|625.22|623.82|624.98|623.58|0
1724930950000|2024-08-29 11:29:10|625.46|624.06|625.46|624.06|625.46|624.06|625.46|624.06|0
1724930960000|2024-08-29 11:29:20|625.22|623.82|625.22|623.82|625.22|623.82|625.09|623.69|0
1724930970000|2024-08-29 11:29:30|625.46|624.06|625.46|624.06|625.46|624.06|625.46|624.06|0
1724930980000|2024-08-29 11:29:40|625.34|623.94|625.22|623.82|625.34|623.94|625.22|623.82|0
1724930990000|2024-08-29 11:29:50|624.98|623.58|624.13|622.73|624.98|623.58|624.13|622.73|0
1724931000000|2024-08-29 11:30:00|624.25|622.85|624.25|622.85|624.25|622.85|624.13|622.73|0
1724931010000|2024-08-29 11:30:10|624.13|622.73|623.88|622.48|624.13|622.73|623.88|622.48|0
1724931020000|2024-08-29 11:30:20|623.52|622.12|624.25|622.85|624.25|622.85|623.52|622.12|0
1724931030000|2024-08-29 11:30:30|624.13|622.73|623.88|622.48|624.13|622.73|623.77|622.37|0
1724931040000|2024-08-29 11:30:40|624.01|622.61|624.25|622.85|624.25|622.85|624.01|622.61|0
1724931050000|2024-08-29 11:30:50|624.01|622.61|623.77|622.37|624.01|622.61|623.77|622.37|0
1724931060000|2024-08-29 11:31:00|624.13|622.73|624.37|622.97|624.37|622.97|624.13|622.73|0
1724931070000|2024-08-29 11:31:10|624.49|623.09|624.74|623.34|624.74|623.34|624.49|623.09|0
1724931080000|2024-08-29 11:31:20|624.49|623.09|624.49|623.09|624.61|623.21|624.49|623.09|0
1724931090000|2024-08-29 11:31:30|624.61|623.21|624.25|622.85|624.61|623.21|624.25|622.85|0
1724931100000|2024-08-29 11:31:40|624.37|622.97|625.09|623.69|625.09|623.69|624.37|622.97|0
1724931110000|2024-08-29 11:31:50|625.46|624.06|625.82|624.42|625.82|624.42|625.22|623.82|0
1724931120000|2024-08-29 11:32:00|625.7|624.3|625.95|624.55|625.95|624.55|625.7|624.3|0
1724931130000|2024-08-29 11:32:10|625.82|624.42|626.19|624.79|626.19|624.79|625.82|624.42|0
1724931140000|2024-08-29 11:32:20|626.31|624.91|626.43|625.03|626.43|625.03|626.19|624.79|0
1724931150000|2024-08-29 11:32:30|626.67|625.27|626.43|625.03|626.67|625.27|626.43|625.03|0
1724931160000|2024-08-29 11:32:40|626.92|625.52|627.16|625.76|627.16|625.76|626.67|625.27|0
1724931170000|2024-08-29 11:32:50|627.4|626|627.16|625.76|627.4|626|627.16|625.76|0
1724931180000|2024-08-29 11:33:00|626.92|625.52|627.16|625.76|627.16|625.76|626.92|625.52|0
1724931190000|2024-08-29 11:33:10|627.03|625.63|626.92|625.52|627.16|625.76|626.92|625.52|0
1724931200000|2024-08-29 11:33:20|627.16|625.76|627.4|626|627.4|626|627.16|625.76|0
1724931210000|2024-08-29 11:33:30|627.16|625.76|627.16|625.76|627.16|625.76|627.16|625.76|0
1724931230000|2024-08-29 11:33:50|626.79|625.39|626.19|624.79|626.79|625.39|626.19|624.79|0
1724931240000|2024-08-29 11:34:00|625.95|624.55|625.95|624.55|626.19|624.79|625.95|624.55|0
1724931250000|2024-08-29 11:34:10|625.82|624.42|624.98|623.58|625.82|624.42|624.98|623.58|0
1724931260000|2024-08-29 11:34:20|625.22|623.82|624.98|623.58|625.22|623.82|624.98|623.58|0
1724931270000|2024-08-29 11:34:30|625.22|623.82|625.22|623.82|625.22|623.82|625.22|623.82|0
1724931280000|2024-08-29 11:34:40|624.98|623.58|624.98|623.58|624.98|623.58|624.98|623.58|0
1724931290000|2024-08-29 11:34:50|625.22|623.82|625.22|623.82|625.22|623.82|624.98|623.58|0
1724931300000|2024-08-29 11:35:00|624.85|623.45|624.98|623.58|624.98|623.58|624.85|623.45|0
1724931310000|2024-08-29 11:35:10|624.73|623.33|624.73|623.33|624.73|623.33|624.49|623.09|0
1724931320000|2024-08-29 11:35:20|624.98|623.58|624.49|623.09|624.98|623.58|624.49|623.09|0
1724931330000|2024-08-29 11:35:30|624.61|623.21|624.25|622.85|624.61|623.21|624.25|622.85|0
1724931340000|2024-08-29 11:35:40|624.37|622.97|624.49|623.09|624.49|623.09|624.37|622.97|0
1724931350000|2024-08-29 11:35:50|624.85|623.45|625.22|623.82|625.22|623.82|624.85|623.45|0
1724931360000|2024-08-29 11:36:00|625.7|624.3|625.22|623.82|625.7|624.3|625.22|623.82|0
1724931370000|2024-08-29 11:36:10|625.46|624.06|625.46|624.06|625.46|624.06|625.33|623.93|0
1724931380000|2024-08-29 11:36:20|625.7|624.3|625.94|624.54|625.94|624.54|625.7|624.3|0
1724931400000|2024-08-29 11:36:40|625.7|624.3|625.94|624.54|626.06|624.66|625.7|624.3|0
1724931410000|2024-08-29 11:36:50|626.19|624.79|626.19|624.79|626.19|624.79|626.19|624.79|0
1724931420000|2024-08-29 11:37:00|625.94|624.54|626.19|624.79|626.19|624.79|625.94|624.54|0
1724931430000|2024-08-29 11:37:10|626.91|625.51|626.67|625.27|626.91|625.51|626.43|625.03|0
1724931440000|2024-08-29 11:37:20|626.79|625.39|627.4|626|627.4|626|626.79|625.39|0
1724931450000|2024-08-29 11:37:30|627.64|626.24|627.64|626.24|627.64|626.24|627.64|626.24|0
1724931460000|2024-08-29 11:37:40|628.13|626.73|628.61|627.21|628.61|627.21|628.13|626.73|0
1724931470000|2024-08-29 11:37:50|628.37|626.97|628.37|626.97|628.37|626.97|628.37|626.97|0
1724931480000|2024-08-29 11:38:00|628.13|626.73|628.13|626.73|628.13|626.73|628.13|626.73|0
1724931490000|2024-08-29 11:38:10|628.37|626.97|628.61|627.21|628.61|627.21|628.37|626.97|0
1724931500000|2024-08-29 11:38:20|628.85|627.45|629.82|628.42|629.82|628.42|628.85|627.45|0
1724931510000|2024-08-29 11:38:30|629.58|628.18|630.07|628.67|630.07|628.67|629.58|628.18|0
1724931520000|2024-08-29 11:38:40|629.82|628.42|630.31|628.91|630.31|628.91|629.82|628.42|0
1724931530000|2024-08-29 11:38:50|630.55|629.15|629.82|628.42|630.55|629.15|629.82|628.42|0
1724931540000|2024-08-29 11:39:00|629.94|628.54|629.82|628.42|630.07|628.67|629.82|628.42|0
1724931550000|2024-08-29 11:39:10|629.58|628.18|629.82|628.42|629.82|628.42|629.58|628.18|0
1724931560000|2024-08-29 11:39:20|629.7|628.3|629.82|628.42|629.82|628.42|629.7|628.3|0
1724931570000|2024-08-29 11:39:30|629.58|628.18|629.58|628.18|629.58|628.18|629.58|628.18|0
1724931580000|2024-08-29 11:39:40|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1724931590000|2024-08-29 11:39:50|629.21|627.81|629.09|627.69|629.21|627.81|628.85|627.45|0
1724931600000|2024-08-29 11:40:00|628.85|627.45|628.85|627.45|629.09|627.69|628.85|627.45|0
1724931610000|2024-08-29 11:40:10|628.61|627.21|629.34|627.94|629.34|627.94|628.61|627.21|0
1724931620000|2024-08-29 11:40:20|629.58|628.18|629.34|627.94|629.58|628.18|629.34|627.94|0
1724931630000|2024-08-29 11:40:30|629.21|627.81|628.37|626.97|629.34|627.94|628.37|626.97|0
1724931640000|2024-08-29 11:40:40|628.12|626.72|628.12|626.72|628.12|626.72|627.88|626.48|0
1724931650000|2024-08-29 11:40:50|628.37|626.97|628.37|626.97|628.61|627.21|628.37|626.97|0
1724931660000|2024-08-29 11:41:00|628.61|627.21|628.61|627.21|628.61|627.21|628.61|627.21|0
1724931670000|2024-08-29 11:41:10|628.85|627.45|628.85|627.45|628.97|627.57|628.85|627.45|0
1724931680000|2024-08-29 11:41:20|628.61|627.21|628.61|627.21|628.61|627.21|628.61|627.21|0
1724931690000|2024-08-29 11:41:30|628.37|626.97|628.37|626.97|628.37|626.97|628.12|626.72|0
1724931700000|2024-08-29 11:41:40|628.48|627.08|628.12|626.72|628.61|627.21|628.12|626.72|0
1724931710000|2024-08-29 11:41:50|627.64|626.24|628.12|626.72|628.12|626.72|627.64|626.24|0
1724931720000|2024-08-29 11:42:00|628.37|626.97|628.37|626.97|628.37|626.97|628.24|626.84|0
1724931730000|2024-08-29 11:42:10|628.61|627.21|628.61|627.21|628.85|627.45|628.61|627.21|0
1724931740000|2024-08-29 11:42:20|628.48|627.08|628.85|627.45|628.85|627.45|628.48|627.08|0
1724931750000|2024-08-29 11:42:30|628.61|627.21|628.85|627.45|628.85|627.45|628.61|627.21|0
1724931760000|2024-08-29 11:42:40|628.61|627.21|628.85|627.45|628.85|627.45|628.61|627.21|0
1724931770000|2024-08-29 11:42:50|628.73|627.33|628.85|627.45|628.85|627.45|628.73|627.33|0
1724931780000|2024-08-29 11:43:00|629.09|627.69|629.09|627.69|629.34|627.94|629.09|627.69|0
1724931790000|2024-08-29 11:43:10|629.34|627.94|629.09|627.69|629.34|627.94|629.09|627.69|0
1724931800000|2024-08-29 11:43:20|629.34|627.94|629.34|627.94|629.34|627.94|629.09|627.69|0
1724931820000|2024-08-29 11:43:40|629.58|628.18|629.58|628.18|629.58|628.18|629.58|628.18|0
1724931830000|2024-08-29 11:43:50|629.34|627.94|629.58|628.18|629.58|628.18|629.34|627.94|0
1724931840000|2024-08-29 11:44:00|629.69|628.29|629.58|628.18|629.69|628.29|629.58|628.18|0
1724931850000|2024-08-29 11:44:10|629.45|628.05|629.58|628.18|629.82|628.42|629.45|628.05|0
1724931860000|2024-08-29 11:44:20|629.82|628.42|629.69|628.29|629.82|628.42|629.58|628.18|0
1724931870000|2024-08-29 11:44:30|629.82|628.42|629.34|627.94|629.82|628.42|629.34|627.94|0
1724931880000|2024-08-29 11:44:40|629.82|628.42|630.31|628.91|630.55|629.15|629.82|628.42|0
1724931890000|2024-08-29 11:44:50|630.18|628.78|629.82|628.42|630.18|628.78|629.82|628.42|0
1724931900000|2024-08-29 11:45:00|630.06|628.66|630.66|629.26|630.66|629.26|630.06|628.66|0
1724931910000|2024-08-29 11:45:10|630.55|629.15|630.31|628.91|630.55|629.15|630.31|628.91|0
1724931920000|2024-08-29 11:45:20|630.42|629.02|630.55|629.15|630.79|629.39|630.31|628.91|0
1724931930000|2024-08-29 11:45:30|630.79|629.39|630.79|629.39|631.03|629.63|630.79|629.39|0
1724931940000|2024-08-29 11:45:40|630.55|629.15|630.55|629.15|630.55|629.15|630.55|629.15|0
1724931950000|2024-08-29 11:45:50|630.79|629.39|630.66|629.26|630.79|629.39|630.55|629.15|0
1724931960000|2024-08-29 11:46:00|630.31|628.91|630.31|628.91|630.31|628.91|630.06|628.66|0
1724931970000|2024-08-29 11:46:10|630.55|629.15|630.55|629.15|630.55|629.15|630.55|629.15|0
1724931980000|2024-08-29 11:46:20|630.42|629.02|629.82|628.42|630.42|629.02|629.82|628.42|0
1724931990000|2024-08-29 11:46:30|630.06|628.66|629.58|628.18|630.06|628.66|629.58|628.18|0
1724932000000|2024-08-29 11:46:40|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1724932010000|2024-08-29 11:46:50|629.94|628.54|630.55|629.15|630.55|629.15|629.94|628.54|0
1724932020000|2024-08-29 11:47:00|631.03|629.63|631.03|629.63|631.03|629.63|631.03|629.63|0
1724932040000|2024-08-29 11:47:20|630.79|629.39|630.79|629.39|630.79|629.39|630.42|629.02|0
1724932050000|2024-08-29 11:47:30|631.03|629.63|631.03|629.63|631.03|629.63|630.91|629.51|0
1724932060000|2024-08-29 11:47:40|630.79|629.39|631.52|630.12|631.76|630.36|630.79|629.39|0
1724932070000|2024-08-29 11:47:50|631.39|629.99|630.79|629.39|631.39|629.99|630.79|629.39|0
1724932080000|2024-08-29 11:48:00|630.55|629.15|630.42|629.02|630.55|629.15|630.42|629.02|0
1724932090000|2024-08-29 11:48:10|630.55|629.15|631.27|629.87|631.27|629.87|630.55|629.15|0
1724932110000|2024-08-29 11:48:30|631.52|630.12|632.24|630.84|632.24|630.84|631.52|630.12|0
1724932120000|2024-08-29 11:48:40|632.36|630.96|632.49|631.09|632.49|631.09|632.24|630.84|0
1724932130000|2024-08-29 11:48:50|632.73|631.33|632.85|631.45|632.85|631.45|632.73|631.33|0
1724932140000|2024-08-29 11:49:00|632.73|631.33|633.7|632.3|633.7|632.3|632.73|631.33|0
1724932150000|2024-08-29 11:49:10|633.94|632.54|633.46|632.06|633.94|632.54|633.46|632.06|0
1724932160000|2024-08-29 11:49:20|633.7|632.3|633.46|632.06|633.7|632.3|633.46|632.06|0
1724932170000|2024-08-29 11:49:30|633.94|632.54|633.94|632.54|633.94|632.54|633.7|632.3|0
1724932180000|2024-08-29 11:49:40|633.82|632.42|633.82|632.42|633.94|632.54|633.7|632.3|0
1724932190000|2024-08-29 11:49:50|633.7|632.3|633.57|632.17|633.7|632.3|633.46|632.06|0
1724932200000|2024-08-29 11:50:00|633.7|632.3|633.46|632.06|634.19|632.79|633.46|632.06|0
1724932210000|2024-08-29 11:50:10|633.21|631.81|633.33|631.93|633.46|632.06|633.21|631.81|0
1724932220000|2024-08-29 11:50:20|633.21|631.81|632.85|631.45|633.21|631.81|632.85|631.45|0
1724932230000|2024-08-29 11:50:30|632.73|631.33|632.97|631.57|632.97|631.57|632.49|631.09|0
1724932250000|2024-08-29 11:50:50|632.85|631.45|632.97|631.57|632.97|631.57|632.85|631.45|0
1724932260000|2024-08-29 11:51:00|633.46|632.06|632.97|631.57|633.46|632.06|632.97|631.57|0
1724932270000|2024-08-29 11:51:10|633.46|632.06|633.46|632.06|633.46|632.06|633.46|632.06|0
1724932280000|2024-08-29 11:51:20|632.97|631.57|632.97|631.57|632.97|631.57|632.73|631.33|0
1724932290000|2024-08-29 11:51:30|632.73|631.33|632.97|631.57|632.97|631.57|632.73|631.33|0
1724932300000|2024-08-29 11:51:40|633.46|632.06|632.49|631.09|633.46|632.06|632.49|631.09|0
1724932310000|2024-08-29 11:51:50|631.76|630.36|632|630.6|632|630.6|631.76|630.36|0
1724932320000|2024-08-29 11:52:00|632.12|630.72|631.76|630.36|632.24|630.84|631.76|630.36|0
1724932330000|2024-08-29 11:52:10|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1724932340000|2024-08-29 11:52:20|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1724932350000|2024-08-29 11:52:30|631.03|629.63|631.27|629.87|631.27|629.87|631.03|629.63|0
1724932370000|2024-08-29 11:52:50|631.03|629.63|631.27|629.87|631.27|629.87|631.03|629.63|0
1724932380000|2024-08-29 11:53:00|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1724932390000|2024-08-29 11:53:10|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1724932400000|2024-08-29 11:53:20|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1724932410000|2024-08-29 11:53:30|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1724932420000|2024-08-29 11:53:40|631.39|629.99|631.52|630.12|631.52|630.12|631.27|629.87|0
1724932430000|2024-08-29 11:53:50|631.03|629.63|631.27|629.87|631.27|629.87|630.79|629.39|0
1724932440000|2024-08-29 11:54:00|631.51|630.11|631.51|630.11|631.76|630.36|631.51|630.11|0
1724932450000|2024-08-29 11:54:10|631.63|630.23|631.76|630.36|631.76|630.36|631.63|630.23|0
1724932460000|2024-08-29 11:54:20|631.51|630.11|631.51|630.11|631.51|630.11|631.51|630.11|0
1724932470000|2024-08-29 11:54:30|631.76|630.36|631.87|630.47|631.87|630.47|631.76|630.36|0
1724932480000|2024-08-29 11:54:40|631.76|630.36|632|630.6|632|630.6|631.76|630.36|0
1724932490000|2024-08-29 11:54:50|631.76|630.36|631.76|630.36|631.76|630.36|631.76|630.36|0
1724932500000|2024-08-29 11:55:00|631.63|630.23|631.63|630.23|631.63|630.23|631.63|630.23|0
1724932510000|2024-08-29 11:55:10|631.51|630.11|631.51|630.11|631.51|630.11|631.51|630.11|0
1724932520000|2024-08-29 11:55:20|631.03|629.63|629.57|628.17|631.27|629.87|629.57|628.17|0
1724932530000|2024-08-29 11:55:30|630.06|628.66|629.82|628.42|630.06|628.66|629.82|628.42|0
1724932540000|2024-08-29 11:55:40|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1724932550000|2024-08-29 11:55:50|629.82|628.42|629.69|628.29|629.82|628.42|629.69|628.29|0
1724932560000|2024-08-29 11:56:00|630.06|628.66|629.93|628.53|630.06|628.66|629.93|628.53|0
1724932570000|2024-08-29 11:56:10|629.69|628.29|629.82|628.42|629.82|628.42|629.57|628.17|0
1724932580000|2024-08-29 11:56:20|629.93|628.53|630.06|628.66|630.06|628.66|629.93|628.53|0
1724932590000|2024-08-29 11:56:30|629.82|628.42|629.82|628.42|629.82|628.42|629.82|628.42|0
1724932600000|2024-08-29 11:56:40|629.93|628.53|629.93|628.53|629.93|628.53|629.82|628.42|0
1724932610000|2024-08-29 11:56:50|630.06|628.66|630.3|628.9|630.3|628.9|629.93|628.53|0
1724932620000|2024-08-29 11:57:00|630.17|628.77|629.82|628.42|630.17|628.77|629.82|628.42|0
1724932630000|2024-08-29 11:57:10|629.69|628.29|629.33|627.93|629.69|628.29|629.33|627.93|0
1724932640000|2024-08-29 11:57:20|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1724932650000|2024-08-29 11:57:30|628.96|627.56|628.85|627.45|628.96|627.56|628.85|627.45|0
1724932660000|2024-08-29 11:57:40|629.09|627.69|629.2|627.8|629.2|627.8|629.09|627.69|0
1724932670000|2024-08-29 11:57:50|629.33|627.93|629.82|628.42|629.82|628.42|629.33|627.93|0
1724932690000|2024-08-29 11:58:10|630.06|628.66|630.3|628.9|630.3|628.9|630.06|628.66|0
1724932700000|2024-08-29 11:58:20|630.06|628.66|629.82|628.42|630.06|628.66|629.82|628.42|0
1724932710000|2024-08-29 11:58:30|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1724932720000|2024-08-29 11:58:40|629.93|628.53|630.06|628.66|630.3|628.9|629.93|628.53|0
1724932730000|2024-08-29 11:58:50|629.82|628.42|630.3|628.9|630.3|628.9|629.82|628.42|0
1724932740000|2024-08-29 11:59:00|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1724932750000|2024-08-29 11:59:10|630.17|628.77|630.06|628.66|630.3|628.9|630.06|628.66|0
1724932760000|2024-08-29 11:59:20|629.81|628.41|629.81|628.41|629.81|628.41|629.81|628.41|0
1724932770000|2024-08-29 11:59:30|629.57|628.17|629.81|628.41|629.81|628.41|629.57|628.17|0
1724932780000|2024-08-29 11:59:40|629.57|628.17|629.57|628.17|629.57|628.17|629.57|628.17|0
1724932790000|2024-08-29 11:59:50|629.09|627.69|629.33|627.93|629.33|627.93|629.09|627.69|0
1724932800000|2024-08-29 12:00:00|629.81|628.41|629.57|628.17|629.81|628.41|629.57|628.17|0
1724932810000|2024-08-29 12:00:10|629.33|627.93|629.33|627.93|629.57|628.17|629.33|627.93|0
1724932820000|2024-08-29 12:00:20|629.2|627.8|629.33|627.93|629.33|627.93|629.09|627.69|0
1724932830000|2024-08-29 12:00:30|629.09|627.69|629.57|628.17|629.57|628.17|629.09|627.69|0
1724932840000|2024-08-29 12:00:40|629.33|627.93|629.09|627.69|629.33|627.93|628.84|627.44|0
1724932850000|2024-08-29 12:00:50|628.84|627.44|629.09|627.69|629.09|627.69|628.84|627.44|0
1724932860000|2024-08-29 12:01:00|629.33|627.93|629.09|627.69|629.33|627.93|629.09|627.69|0
1724932870000|2024-08-29 12:01:10|629.2|627.8|628.36|626.96|629.2|627.8|628.12|626.72|0
1724932880000|2024-08-29 12:01:20|627.87|626.47|628.12|626.72|628.12|626.72|627.87|626.47|0
1724932890000|2024-08-29 12:01:30|627.87|626.47|627.87|626.47|627.87|626.47|627.87|626.47|0
1724932900000|2024-08-29 12:01:40|628.12|626.72|627.87|626.47|628.12|626.72|627.87|626.47|0
1724932910000|2024-08-29 12:01:50|627.63|626.23|627.63|626.23|627.63|626.23|627.63|626.23|0
1724932920000|2024-08-29 12:02:00|627.87|626.47|627.87|626.47|627.87|626.47|627.63|626.23|0
1724932930000|2024-08-29 12:02:10|627.99|626.59|628.12|626.72|628.36|626.96|627.99|626.59|0
1724932940000|2024-08-29 12:02:20|627.99|626.59|627.63|626.23|627.99|626.59|627.63|626.23|0
1724932950000|2024-08-29 12:02:30|627.87|626.47|628.6|627.2|628.6|627.2|627.87|626.47|0
1724932960000|2024-08-29 12:02:40|628.84|627.44|628.84|627.44|628.96|627.56|628.84|627.44|0
1724932970000|2024-08-29 12:02:50|628.72|627.32|628.6|627.2|628.72|627.32|628.6|627.2|0
1724932980000|2024-08-29 12:03:00|628.84|627.44|628.84|627.44|628.96|627.56|628.84|627.44|0
1724932990000|2024-08-29 12:03:10|629.09|627.69|628.84|627.44|629.09|627.69|628.84|627.44|0
1724933000000|2024-08-29 12:03:20|628.6|627.2|629.09|627.69|629.09|627.69|628.6|627.2|0
1724933010000|2024-08-29 12:03:30|629.33|627.93|629.57|628.17|629.57|628.17|629.33|627.93|0
1724933020000|2024-08-29 12:03:40|628.84|627.44|629.09|627.69|629.09|627.69|628.84|627.44|0
1724933030000|2024-08-29 12:03:50|628.96|627.56|629.09|627.69|629.09|627.69|628.96|627.56|0
1724933040000|2024-08-29 12:04:00|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724933050000|2024-08-29 12:04:10|629.09|627.69|629.2|627.8|629.33|627.93|629.09|627.69|0
1724933060000|2024-08-29 12:04:20|629.33|627.93|629.57|628.17|629.81|628.41|629.33|627.93|0
1724933070000|2024-08-29 12:04:30|629.81|628.41|629.81|628.41|629.81|628.41|629.81|628.41|0
1724933080000|2024-08-29 12:04:40|629.57|628.17|629.81|628.41|629.81|628.41|629.57|628.17|0
1724933090000|2024-08-29 12:04:50|629.93|628.53|629.57|628.17|629.93|628.53|629.57|628.17|0
1724933100000|2024-08-29 12:05:00|629.2|627.8|629.33|627.93|629.33|627.93|629.09|627.69|0
1724933110000|2024-08-29 12:05:10|629.09|627.69|627.87|626.47|629.09|627.69|627.87|626.47|0
1724933120000|2024-08-29 12:05:20|627.99|626.59|627.87|626.47|627.99|626.59|627.87|626.47|0
1724933130000|2024-08-29 12:05:30|628.12|626.72|627.63|626.23|628.12|626.72|627.63|626.23|0
1724933140000|2024-08-29 12:05:40|627.87|626.47|628.12|626.72|628.12|626.72|627.87|626.47|0
1724933160000|2024-08-29 12:06:00|627.87|626.47|627.15|625.75|627.87|626.47|627.15|625.75|0
1724933170000|2024-08-29 12:06:10|626.9|625.5|626.66|625.26|626.9|625.5|626.66|625.26|0
1724933180000|2024-08-29 12:06:20|626.9|625.5|626.66|625.26|626.9|625.5|626.66|625.26|0
1724933190000|2024-08-29 12:06:30|626.9|625.5|627.63|626.23|627.63|626.23|626.9|625.5|0
1724933200000|2024-08-29 12:06:40|627.87|626.47|628.36|626.96|628.36|626.96|627.87|626.47|0
1724933210000|2024-08-29 12:06:50|628.11|626.71|628.36|626.96|628.47|627.07|628.11|626.71|0
1724933220000|2024-08-29 12:07:00|628.11|626.71|628.11|626.71|628.11|626.71|628.11|626.71|0
1724933230000|2024-08-29 12:07:10|628.23|626.83|628.23|626.83|628.23|626.83|628.23|626.83|0
1724933240000|2024-08-29 12:07:20|628.36|626.96|628.6|627.2|628.6|627.2|628.36|626.96|0
1724933250000|2024-08-29 12:07:30|628.84|627.44|629.81|628.41|629.81|628.41|628.84|627.44|0
1724933260000|2024-08-29 12:07:40|629.57|628.17|629.81|628.41|629.81|628.41|629.57|628.17|0
1724933270000|2024-08-29 12:07:50|629.57|628.17|629.33|627.93|629.57|628.17|629.33|627.93|0
1724933280000|2024-08-29 12:08:00|629.44|628.04|629.33|627.93|629.57|628.17|629.33|627.93|0
1724933290000|2024-08-29 12:08:10|629.08|627.68|629.33|627.93|629.33|627.93|629.08|627.68|0
1724933300000|2024-08-29 12:08:20|629.2|627.8|629.33|627.93|629.33|627.93|629.2|627.8|0
1724933310000|2024-08-29 12:08:30|629.08|627.68|629.33|627.93|629.33|627.93|629.08|627.68|0
1724933330000|2024-08-29 12:08:50|629.57|628.17|629.33|627.93|629.57|628.17|629.33|627.93|0
1724933340000|2024-08-29 12:09:00|629.08|627.68|629.44|628.04|629.44|628.04|629.08|627.68|0
1724933350000|2024-08-29 12:09:10|629.57|628.17|629.57|628.17|629.57|628.17|629.33|627.93|0
1724933360000|2024-08-29 12:09:20|629.33|627.93|628.84|627.44|629.33|627.93|628.84|627.44|0
1724933370000|2024-08-29 12:09:30|629.08|627.68|629.08|627.68|629.08|627.68|629.08|627.68|0
1724933380000|2024-08-29 12:09:40|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1724933390000|2024-08-29 12:09:50|629.57|628.17|629.44|628.04|629.57|628.17|629.44|628.04|0
1724933400000|2024-08-29 12:10:00|629.33|627.93|628.84|627.44|629.33|627.93|628.84|627.44|0
1724933410000|2024-08-29 12:10:10|628.71|627.31|628.6|627.2|628.71|627.31|628.6|627.2|0
1724933420000|2024-08-29 12:10:20|628.96|627.56|629.08|627.68|629.08|627.68|628.96|627.56|0
1724933430000|2024-08-29 12:10:30|628.96|627.56|628.84|627.44|628.96|627.56|628.84|627.44|0
1724933440000|2024-08-29 12:10:40|628.71|627.31|629.08|627.68|629.08|627.68|628.71|627.31|0
1724933460000|2024-08-29 12:11:00|628.71|627.31|629.08|627.68|629.08|627.68|628.71|627.31|0
1724933470000|2024-08-29 12:11:10|629.2|627.8|628.6|627.2|629.2|627.8|628.6|627.2|0
1724933480000|2024-08-29 12:11:20|628.84|627.44|628.47|627.07|629.08|627.68|628.47|627.07|0
1724933490000|2024-08-29 12:11:30|628.6|627.2|628.6|627.2|628.6|627.2|628.36|626.96|0
1724933500000|2024-08-29 12:11:40|628.84|627.44|628.84|627.44|628.84|627.44|628.71|627.31|0
1724933510000|2024-08-29 12:11:50|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1724933520000|2024-08-29 12:12:00|628.36|626.96|627.87|626.47|628.6|627.2|627.87|626.47|0
1724933530000|2024-08-29 12:12:10|628.11|626.71|627.87|626.47|628.11|626.71|627.63|626.23|0
1724933540000|2024-08-29 12:12:20|628.11|626.71|627.87|626.47|628.11|626.71|627.63|626.23|0
1724933550000|2024-08-29 12:12:30|627.99|626.59|627.87|626.47|627.99|626.59|627.87|626.47|0
1724933560000|2024-08-29 12:12:40|628.35|626.95|628.11|626.71|628.35|626.95|628.11|626.71|0
1724933570000|2024-08-29 12:12:50|627.87|626.47|627.87|626.47|628.35|626.95|627.87|626.47|0
1724933580000|2024-08-29 12:13:00|628.35|626.95|628.11|626.71|628.35|626.95|628.11|626.71|0
1724933590000|2024-08-29 12:13:10|627.87|626.47|627.63|626.23|627.87|626.47|627.63|626.23|0
1724933600000|2024-08-29 12:13:20|627.74|626.34|627.87|626.47|627.87|626.47|627.74|626.34|0
1724933610000|2024-08-29 12:13:30|627.63|626.23|627.38|625.98|627.63|626.23|627.38|625.98|0
1724933620000|2024-08-29 12:13:40|627.14|625.74|627.38|625.98|627.38|625.98|626.9|625.5|0
1724933630000|2024-08-29 12:13:50|627.63|626.23|627.63|626.23|627.63|626.23|627.63|626.23|0
1724933640000|2024-08-29 12:14:00|627.5|626.1|627.14|625.74|627.5|626.1|627.14|625.74|0
1724933650000|2024-08-29 12:14:10|626.9|625.5|626.66|625.26|627.14|625.74|626.66|625.26|0
1724933660000|2024-08-29 12:14:20|627.14|625.74|627.38|625.98|627.38|625.98|627.14|625.74|0
1724933670000|2024-08-29 12:14:30|627.14|625.74|627.38|625.98|627.38|625.98|627.14|625.74|0
1724933680000|2024-08-29 12:14:40|627.74|626.34|627.87|626.47|627.87|626.47|627.63|626.23|0
1724933690000|2024-08-29 12:14:50|627.63|626.23|627.74|626.34|627.74|626.34|627.63|626.23|0
1724933700000|2024-08-29 12:15:00|627.63|626.23|627.38|625.98|627.63|626.23|627.38|625.98|0
1724933710000|2024-08-29 12:15:10|627.14|625.74|627.38|625.98|627.38|625.98|627.14|625.74|0
1724933720000|2024-08-29 12:15:20|627.14|625.74|627.38|625.98|627.38|625.98|627.14|625.74|0
1724933730000|2024-08-29 12:15:30|627.14|625.74|627.14|625.74|627.14|625.74|627.14|625.74|0
1724933740000|2024-08-29 12:15:40|627.02|625.62|626.66|625.26|627.02|625.62|626.66|625.26|0
1724933750000|2024-08-29 12:15:50|626.9|625.5|627.26|625.86|627.26|625.86|626.9|625.5|0
1724933760000|2024-08-29 12:16:00|627.87|626.47|627.87|626.47|628.11|626.71|627.63|626.23|0
1724933770000|2024-08-29 12:16:10|628.11|626.71|628.11|626.71|628.11|626.71|627.74|626.34|0
1724933780000|2024-08-29 12:16:20|628.23|626.83|628.84|627.44|628.84|627.44|628.23|626.83|0
1724933790000|2024-08-29 12:16:30|628.6|627.2|628.84|627.44|628.84|627.44|628.6|627.2|0
1724933800000|2024-08-29 12:16:40|629.08|627.68|627.63|626.23|629.08|627.68|627.63|626.23|0
1724933810000|2024-08-29 12:16:50|627.38|625.98|627.63|626.23|627.63|626.23|627.14|625.74|0
1724933820000|2024-08-29 12:17:00|627.5|626.1|627.87|626.47|627.87|626.47|627.38|625.98|0
1724933830000|2024-08-29 12:17:10|628.11|626.71|628.11|626.71|628.35|626.95|628.11|626.71|0
1724933840000|2024-08-29 12:17:20|628.23|626.83|628.11|626.71|628.23|626.83|628.11|626.71|0
1724933850000|2024-08-29 12:17:30|628.6|627.2|628.23|626.83|628.6|627.2|628.23|626.83|0
1724933860000|2024-08-29 12:17:40|628.35|626.95|628.6|627.2|628.6|627.2|628.35|626.95|0
1724933870000|2024-08-29 12:17:50|628.71|627.31|628.6|627.2|628.84|627.44|628.6|627.2|0
1724933880000|2024-08-29 12:18:00|628.71|627.31|628.11|626.71|628.71|627.31|628.11|626.71|0
1724933890000|2024-08-29 12:18:10|627.87|626.47|627.87|626.47|627.98|626.58|627.74|626.34|0
1724933900000|2024-08-29 12:18:20|627.63|626.23|627.63|626.23|627.63|626.23|627.63|626.23|0
1724933910000|2024-08-29 12:18:30|627.87|626.47|627.87|626.47|627.87|626.47|627.87|626.47|0
1724933920000|2024-08-29 12:18:40|628.11|626.71|627.87|626.47|628.11|626.71|627.87|626.47|0
1724933930000|2024-08-29 12:18:50|628.11|626.71|627.87|626.47|628.11|626.71|627.87|626.47|0
1724933940000|2024-08-29 12:19:00|627.98|626.58|627.87|626.47|628.11|626.71|627.87|626.47|0
1724933950000|2024-08-29 12:19:10|628.11|626.71|628.11|626.71|628.11|626.71|628.11|626.71|0
1724933970000|2024-08-29 12:19:30|628.35|626.95|628.11|626.71|628.35|626.95|628.11|626.71|0
1724933980000|2024-08-29 12:19:40|628.59|627.19|629.32|627.92|629.32|627.92|628.59|627.19|0
1724933990000|2024-08-29 12:19:50|629.08|627.68|629.54|628.14|629.54|628.14|629.08|627.68|0
1724934000000|2024-08-29 12:20:00|629.3|627.9|628.77|627.37|629.3|627.9|628.77|627.37|0
1724934010000|2024-08-29 12:20:10|628.53|627.13|628.53|627.13|628.53|627.13|628.4|627|0
1724934020000|2024-08-29 12:20:20|628.28|626.88|628.28|626.88|628.53|627.13|628.28|626.88|0
1724934030000|2024-08-29 12:20:30|628.16|626.76|628.04|626.64|628.16|626.76|627.8|626.4|0
1724934040000|2024-08-29 12:20:40|628.28|626.88|628.04|626.64|628.28|626.88|628.04|626.64|0
1724934050000|2024-08-29 12:20:50|627.8|626.4|627.8|626.4|627.8|626.4|627.8|626.4|0
1724934060000|2024-08-29 12:21:00|627.56|626.16|627.67|626.27|627.67|626.27|627.56|626.16|0
1724934070000|2024-08-29 12:21:10|627.56|626.16|627.31|625.91|627.56|626.16|627.31|625.91|0
1724934080000|2024-08-29 12:21:20|627.07|625.67|627.31|625.91|627.31|625.91|627.07|625.67|0
1724934090000|2024-08-29 12:21:30|627.19|625.79|627.31|625.91|627.31|625.91|627.19|625.79|0
1724934100000|2024-08-29 12:21:40|627.56|626.16|627.56|626.16|627.56|626.16|627.43|626.03|0
1724934110000|2024-08-29 12:21:50|627.8|626.4|628.04|626.64|628.04|626.64|627.8|626.4|0
1724934120000|2024-08-29 12:22:00|627.92|626.52|628.04|626.64|628.04|626.64|627.91|626.51|0
1724934130000|2024-08-29 12:22:10|627.8|626.4|627.8|626.4|627.8|626.4|627.8|626.4|0
1724934140000|2024-08-29 12:22:20|628.04|626.64|628.28|626.88|628.28|626.88|628.04|626.64|0
1724934150000|2024-08-29 12:22:30|628.4|627|628.77|627.37|628.77|627.37|628.4|627|0
1724934160000|2024-08-29 12:22:40|628.53|627.13|628.53|627.13|628.64|627.24|628.53|627.13|0
1724934170000|2024-08-29 12:22:50|628.4|627|628.28|626.88|628.4|627|628.28|626.88|0
1724934180000|2024-08-29 12:23:00|628.53|627.13|628.53|627.13|628.53|627.13|628.28|626.88|0
1724934190000|2024-08-29 12:23:10|628.28|626.88|628.28|626.88|628.28|626.88|628.28|626.88|0
1724934200000|2024-08-29 12:23:20|628.53|627.13|628.53|627.13|628.53|627.13|628.53|627.13|0
1724934220000|2024-08-29 12:23:40|628.64|627.24|628.64|627.24|628.64|627.24|628.64|627.24|0
1724934230000|2024-08-29 12:23:50|628.77|627.37|627.91|626.51|628.77|627.37|627.91|626.51|0
1724934240000|2024-08-29 12:24:00|628.04|626.64|628.04|626.64|628.04|626.64|628.04|626.64|0
1724934250000|2024-08-29 12:24:10|628.28|626.88|627.8|626.4|628.28|626.88|627.8|626.4|0
1724934260000|2024-08-29 12:24:20|628.53|627.13|628.53|627.13|628.53|627.13|628.53|627.13|0
1724934270000|2024-08-29 12:24:30|628.28|626.88|628.53|627.13|628.53|627.13|628.28|626.88|0
1724934280000|2024-08-29 12:24:40|628.77|627.37|629.25|627.85|629.25|627.85|628.77|627.37|0
1724934290000|2024-08-29 12:24:50|629.5|628.1|629.74|628.34|630.1|628.7|629.5|628.1|0
1724934300000|2024-08-29 12:25:00|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1724934310000|2024-08-29 12:25:10|629.25|627.85|628.77|627.37|629.25|627.85|628.77|627.37|0
1724934320000|2024-08-29 12:25:20|628.52|627.12|628.77|627.37|628.77|627.37|628.52|627.12|0
1724934330000|2024-08-29 12:25:30|628.88|627.48|628.77|627.37|628.88|627.48|628.77|627.37|0
1724934340000|2024-08-29 12:25:40|628.52|627.12|628.77|627.37|628.88|627.48|628.52|627.12|0
1724934350000|2024-08-29 12:25:50|628.52|627.12|628.77|627.37|628.77|627.37|628.52|627.12|0
1724934360000|2024-08-29 12:26:00|628.52|627.12|628.77|627.37|628.77|627.37|628.52|627.12|0
1724934380000|2024-08-29 12:26:20|628.64|627.24|628.77|627.37|628.77|627.37|628.52|627.12|0
1724934390000|2024-08-29 12:26:30|629.01|627.61|629.01|627.61|629.01|627.61|629.01|627.61|0
1724934400000|2024-08-29 12:26:40|628.77|627.37|629.01|627.61|629.01|627.61|628.77|627.37|0
1724934410000|2024-08-29 12:26:50|629.25|627.85|629.61|628.21|629.61|628.21|629.25|627.85|0
1724934420000|2024-08-29 12:27:00|629.74|628.34|630.1|628.7|630.1|628.7|629.74|628.34|0
1724934430000|2024-08-29 12:27:10|630.22|628.82|630.22|628.82|630.22|628.82|629.98|628.58|0
1724934440000|2024-08-29 12:27:20|630.71|629.31|630.47|629.07|630.71|629.31|630.47|629.07|0
1724934450000|2024-08-29 12:27:30|630.71|629.31|630.22|628.82|630.71|629.31|630.22|628.82|0
1724934460000|2024-08-29 12:27:40|629.98|628.58|630.22|628.82|630.22|628.82|629.98|628.58|0
1724934470000|2024-08-29 12:27:50|630.34|628.94|630.46|629.06|630.46|629.06|630.22|628.82|0
1724934480000|2024-08-29 12:28:00|630.71|629.31|630.46|629.06|630.71|629.31|630.46|629.06|0
1724934490000|2024-08-29 12:28:10|630.22|628.82|630.34|628.94|630.34|628.94|630.22|628.82|0
1724934500000|2024-08-29 12:28:20|630.46|629.06|630.46|629.06|630.46|629.06|630.46|629.06|0
1724934510000|2024-08-29 12:28:30|630.71|629.31|630.95|629.55|630.95|629.55|630.71|629.31|0
1724934520000|2024-08-29 12:28:40|631.31|629.91|631.19|629.79|631.31|629.91|631.19|629.79|0
1724934530000|2024-08-29 12:28:50|631.44|630.04|631.92|630.52|631.92|630.52|631.19|629.79|0
1724934540000|2024-08-29 12:29:00|631.68|630.28|631.68|630.28|631.68|630.28|631.55|630.15|0
1724934550000|2024-08-29 12:29:10|631.79|630.39|630.82|629.42|631.79|630.39|630.82|629.42|0
1724934560000|2024-08-29 12:29:20|630.95|629.55|631.31|629.91|631.31|629.91|630.95|629.55|0
1724934570000|2024-08-29 12:29:30|631.07|629.67|630.82|629.42|631.07|629.67|630.71|629.31|0
1724934580000|2024-08-29 12:29:40|631.19|629.79|631.07|629.67|631.55|630.15|631.07|629.67|0
1724934590000|2024-08-29 12:29:50|631.31|629.91|630.71|629.31|631.31|629.91|630.71|629.31|0
1724934600000|2024-08-29 12:30:00|631.31|629.91|633.01|631.61|633.01|631.61|630.71|629.31|0
1724934610000|2024-08-29 12:30:10|635.19|633.79|634.46|633.06|635.19|633.79|634.46|633.06|0
1724934620000|2024-08-29 12:30:20|633.86|632.46|636.78|635.38|636.78|635.38|633.86|632.46|0
1724934630000|2024-08-29 12:30:30|637.26|635.86|638.48|637.08|638.48|637.08|637.26|635.86|0
1724934640000|2024-08-29 12:30:40|637.99|636.59|639.21|637.81|639.21|637.81|637.99|636.59|0
1724934650000|2024-08-29 12:30:50|638.48|637.08|638.48|637.08|638.48|637.08|637.99|636.59|0
1724934660000|2024-08-29 12:31:00|639.21|637.81|638.72|637.32|639.21|637.81|638.48|637.08|0
1724934670000|2024-08-29 12:31:10|638.48|637.08|637.26|635.86|638.48|637.08|637.02|635.62|0
1724934680000|2024-08-29 12:31:20|638.23|636.83|638.23|636.83|638.48|637.08|637.99|636.59|0
1724934690000|2024-08-29 12:31:30|638.48|637.08|637.99|636.59|638.48|637.08|637.99|636.59|0
1724934700000|2024-08-29 12:31:40|637.75|636.35|635.8|634.4|637.75|636.35|635.8|634.4|0
1724934710000|2024-08-29 12:31:50|636.05|634.65|636.53|635.13|636.53|635.13|636.05|634.65|0
1724934720000|2024-08-29 12:32:00|636.78|635.38|637.75|636.35|637.75|636.35|636.78|635.38|0
1724934730000|2024-08-29 12:32:10|639.69|638.29|637.51|636.11|639.69|638.29|637.51|636.11|0
1724934740000|2024-08-29 12:32:20|636.78|635.38|637.26|635.86|637.51|636.11|636.78|635.38|0
1724934750000|2024-08-29 12:32:30|637.02|635.62|637.75|636.35|637.75|636.35|637.02|635.62|0
1724934760000|2024-08-29 12:32:40|638.23|636.83|637.51|636.11|638.48|637.08|637.51|636.11|0
1724934770000|2024-08-29 12:32:50|637.26|635.86|636.05|634.65|637.26|635.86|636.05|634.65|0
1724934780000|2024-08-29 12:33:00|636.53|635.13|635.8|634.4|636.53|635.13|635.32|633.92|0
1724934790000|2024-08-29 12:33:10|636.05|634.65|636.29|634.89|636.29|634.89|635.56|634.16|0
1724934800000|2024-08-29 12:33:20|636.53|635.13|636.53|635.13|636.78|635.38|636.53|635.13|0
1724934810000|2024-08-29 12:33:30|636.05|634.65|636.05|634.65|636.05|634.65|635.8|634.4|0
1724934820000|2024-08-29 12:33:40|635.56|634.16|635.08|633.68|635.56|634.16|635.08|633.68|0
1724934830000|2024-08-29 12:33:50|634.95|633.55|634.83|633.43|634.95|633.55|634.35|632.95|0
1724934840000|2024-08-29 12:34:00|634.59|633.19|634.35|632.95|634.59|633.19|634.35|632.95|0
1724934850000|2024-08-29 12:34:10|633.62|632.22|634.1|632.7|634.1|632.7|633.38|631.98|0
1724934860000|2024-08-29 12:34:20|634.35|632.95|634.83|633.43|635.32|633.92|634.35|632.95|0
1724934870000|2024-08-29 12:34:30|635.08|633.68|634.35|632.95|635.08|633.68|634.35|632.95|0
1724934880000|2024-08-29 12:34:40|634.59|633.19|634.1|632.7|634.59|633.19|634.1|632.7|0
1724934890000|2024-08-29 12:34:50|634.35|632.95|634.59|633.19|634.59|633.19|634.35|632.95|0
1724934900000|2024-08-29 12:35:00|634.35|632.95|634.59|633.19|634.59|633.19|634.35|632.95|0
1724934910000|2024-08-29 12:35:10|634.35|632.95|634.83|633.43|634.83|633.43|634.35|632.95|0
1724934920000|2024-08-29 12:35:20|634.1|632.7|633.49|632.09|634.1|632.7|633.49|632.09|0
1724934930000|2024-08-29 12:35:30|633.86|632.46|633.13|631.73|633.86|632.46|632.65|631.25|0
1724934940000|2024-08-29 12:35:40|633.62|632.22|634.1|632.7|634.1|632.7|633.62|632.22|0
1724934950000|2024-08-29 12:35:50|633.86|632.46|632.4|631|633.86|632.46|632.4|631|0
1724934960000|2024-08-29 12:36:00|631.68|630.28|630.46|629.06|631.68|630.28|629.98|628.58|0
1724934970000|2024-08-29 12:36:10|630.7|629.3|630.7|629.3|630.7|629.3|630.46|629.06|0
1724934980000|2024-08-29 12:36:20|630.46|629.06|630.58|629.18|630.58|629.18|629.98|628.58|0
1724934990000|2024-08-29 12:36:30|630.7|629.3|630.22|628.82|630.95|629.55|630.22|628.82|0
1724935000000|2024-08-29 12:36:40|630.46|629.06|630.46|629.06|630.95|629.55|630.46|629.06|0
1724935010000|2024-08-29 12:36:50|630.22|628.82|629.49|628.09|630.22|628.82|629.25|627.85|0
1724935020000|2024-08-29 12:37:00|629.98|628.58|630.46|629.06|630.7|629.3|629.98|628.58|0
1724935030000|2024-08-29 12:37:10|630.95|629.55|630.46|629.06|630.95|629.55|630.46|629.06|0
1724935040000|2024-08-29 12:37:20|630.7|629.3|630.58|629.18|630.7|629.3|630.58|629.18|0
1724935050000|2024-08-29 12:37:30|630.95|629.55|630.95|629.55|630.95|629.55|630.7|629.3|0
1724935060000|2024-08-29 12:37:40|630.46|629.06|630.22|628.82|630.46|629.06|630.22|628.82|0
1724935070000|2024-08-29 12:37:50|630.7|629.3|630.95|629.55|630.95|629.55|630.58|629.18|0
1724935080000|2024-08-29 12:38:00|630.7|629.3|630.46|629.06|630.7|629.3|630.22|628.82|0
1724935090000|2024-08-29 12:38:10|630.33|628.93|630.7|629.3|630.7|629.3|630.33|628.93|0
1724935100000|2024-08-29 12:38:20|631.43|630.03|632.16|630.76|632.16|630.76|631.19|629.79|0
1724935110000|2024-08-29 12:38:30|632.4|631|632.89|631.49|632.89|631.49|632.4|631|0
1724935120000|2024-08-29 12:38:40|633.13|631.73|632.65|631.25|633.13|631.73|632.65|631.25|0
1724935130000|2024-08-29 12:38:50|632.89|631.49|632.89|631.49|632.89|631.49|632.65|631.25|0
1724935140000|2024-08-29 12:39:00|632.65|631.25|631.92|630.52|632.65|631.25|631.92|630.52|0
1724935150000|2024-08-29 12:39:10|632.4|631|630.95|629.55|632.4|631|630.95|629.55|0
1724935160000|2024-08-29 12:39:20|631.06|629.66|631.67|630.27|631.67|630.27|631.06|629.66|0
1724935170000|2024-08-29 12:39:30|631.92|630.52|631.67|630.27|631.92|630.52|631.67|630.27|0
1724935180000|2024-08-29 12:39:40|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1724935190000|2024-08-29 12:39:50|632.03|630.63|632.16|630.76|632.16|630.76|632.03|630.63|0
1724935200000|2024-08-29 12:40:00|631.92|630.52|630.46|629.06|631.92|630.52|630.46|629.06|0
1724935210000|2024-08-29 12:40:10|630.22|628.82|629.49|628.09|630.22|628.82|629.25|627.85|0
1724935220000|2024-08-29 12:40:20|629.25|627.85|629.49|628.09|629.49|628.09|629.25|627.85|0
1724935230000|2024-08-29 12:40:30|629.97|628.57|629.73|628.33|629.97|628.57|629.73|628.33|0
1724935240000|2024-08-29 12:40:40|629.49|628.09|629.49|628.09|629.73|628.33|629.49|628.09|0
1724935250000|2024-08-29 12:40:50|629.73|628.33|629.25|627.85|629.73|628.33|629.25|627.85|0
1724935260000|2024-08-29 12:41:00|629|627.6|629|627.6|629|627.6|628.39|626.99|0
1724935270000|2024-08-29 12:41:10|629.49|628.09|629.97|628.57|629.97|628.57|629.49|628.09|0
1724935280000|2024-08-29 12:41:20|630.22|628.82|630.33|628.93|630.46|629.06|630.22|628.82|0
1724935290000|2024-08-29 12:41:30|630.09|628.69|629|627.6|630.09|628.69|629|627.6|0
1724935300000|2024-08-29 12:41:40|629.25|627.85|628.15|626.75|629.25|627.85|628.15|626.75|0
1724935310000|2024-08-29 12:41:50|628.03|626.63|628.03|626.63|628.03|626.63|627.55|626.15|0
1724935320000|2024-08-29 12:42:00|627.55|626.15|628.64|627.24|628.76|627.36|627.55|626.15|0
1724935330000|2024-08-29 12:42:10|628.52|627.12|628.52|627.12|628.76|627.36|628.52|627.12|0
1724935340000|2024-08-29 12:42:20|628.28|626.88|629|627.6|629|627.6|628.28|626.88|0
1724935350000|2024-08-29 12:42:30|628.76|627.36|629|627.6|629|627.6|628.76|627.36|0
1724935360000|2024-08-29 12:42:40|628.76|627.36|629|627.6|629|627.6|628.76|627.36|0
1724935370000|2024-08-29 12:42:50|628.88|627.48|629|627.6|629.25|627.85|628.88|627.48|0
1724935380000|2024-08-29 12:43:00|628.63|627.23|629|627.6|629|627.6|628.63|627.23|0
1724935390000|2024-08-29 12:43:10|628.76|627.36|628.76|627.36|628.88|627.48|628.52|627.12|0
1724935400000|2024-08-29 12:43:20|628.28|626.88|628.52|627.12|628.52|627.12|628.28|626.88|0
1724935410000|2024-08-29 12:43:30|628.28|626.88|628.52|627.12|628.76|627.36|628.28|626.88|0
1724935420000|2024-08-29 12:43:40|628.76|627.36|628.52|627.12|628.76|627.36|628.52|627.12|0
1724935430000|2024-08-29 12:43:50|628.28|626.88|627.55|626.15|628.28|626.88|627.55|626.15|0
1724935440000|2024-08-29 12:44:00|627.79|626.39|627.31|625.91|627.79|626.39|627.31|625.91|0
1724935450000|2024-08-29 12:44:10|627.55|626.15|627.31|625.91|627.55|626.15|627.31|625.91|0
1724935460000|2024-08-29 12:44:20|627.42|626.02|626.82|625.42|627.42|626.02|626.82|625.42|0
1724935470000|2024-08-29 12:44:30|626.94|625.54|627.06|625.66|627.3|625.9|626.94|625.54|0
1724935480000|2024-08-29 12:44:40|627.3|625.9|627.3|625.9|627.55|626.15|627.3|625.9|0
1724935490000|2024-08-29 12:44:50|627.79|626.39|627.79|626.39|628.03|626.63|627.79|626.39|0
1724935500000|2024-08-29 12:45:00|627.55|626.15|628.27|626.87|628.27|626.87|627.55|626.15|0
1724935510000|2024-08-29 12:45:10|628.03|626.63|629.25|627.85|629.25|627.85|628.03|626.63|0
1724935520000|2024-08-29 12:45:20|629.36|627.96|629|627.6|629.36|627.96|629|627.6|0
1724935530000|2024-08-29 12:45:30|629.25|627.85|629|627.6|629.25|627.85|629|627.6|0
1724935540000|2024-08-29 12:45:40|629.25|627.85|628.27|626.87|629.25|627.85|628.27|626.87|0
1724935550000|2024-08-29 12:45:50|628.03|626.63|628.27|626.87|628.27|626.87|628.03|626.63|0
1724935560000|2024-08-29 12:46:00|628.52|627.12|628.76|627.36|629|627.6|628.52|627.12|0
1724935570000|2024-08-29 12:46:10|629|627.6|629.73|628.33|629.73|628.33|629|627.6|0
1724935580000|2024-08-29 12:46:20|629.97|628.57|629.97|628.57|630.46|629.06|629.97|628.57|0
1724935590000|2024-08-29 12:46:30|629.73|628.33|629.49|628.09|629.73|628.33|629.49|628.09|0
1724935600000|2024-08-29 12:46:40|629.73|628.33|629.73|628.33|629.73|628.33|629.49|628.09|0
1724935610000|2024-08-29 12:46:50|629.97|628.57|630.22|628.82|630.22|628.82|629.73|628.33|0
1724935620000|2024-08-29 12:47:00|629.97|628.57|630.22|628.82|630.22|628.82|629.97|628.57|0
1724935630000|2024-08-29 12:47:10|630.46|629.06|630.33|628.93|630.46|629.06|630.33|628.93|0
1724935640000|2024-08-29 12:47:20|630.94|629.54|631.43|630.03|631.43|630.03|630.94|629.54|0
1724935650000|2024-08-29 12:47:30|631.19|629.79|630.94|629.54|631.19|629.79|630.94|629.54|0
1724935660000|2024-08-29 12:47:40|630.46|629.06|630.21|628.81|630.46|629.06|629.97|628.57|0
1724935670000|2024-08-29 12:47:50|630.7|629.3|630.7|629.3|630.7|629.3|630.7|629.3|0
1724935680000|2024-08-29 12:48:00|631.43|630.03|631.91|630.51|631.91|630.51|631.43|630.03|0
1724935690000|2024-08-29 12:48:10|631.19|629.79|630.94|629.54|631.19|629.79|630.94|629.54|0
1724935700000|2024-08-29 12:48:20|630.7|629.3|631.67|630.27|631.67|630.27|630.7|629.3|0
1724935710000|2024-08-29 12:48:30|631.43|630.03|631.67|630.27|631.67|630.27|631.43|630.03|0
1724935720000|2024-08-29 12:48:40|632.03|630.63|632.16|630.76|632.16|630.76|631.91|630.51|0
1724935730000|2024-08-29 12:48:50|632.64|631.24|632.64|631.24|633.13|631.73|632.64|631.24|0
1724935740000|2024-08-29 12:49:00|632.52|631.12|632.16|630.76|632.88|631.48|632.16|630.76|0
1724935750000|2024-08-29 12:49:10|632.4|631|632.16|630.76|632.4|631|632.16|630.76|0
1724935760000|2024-08-29 12:49:20|632.4|631|631.91|630.51|632.4|631|631.91|630.51|0
1724935770000|2024-08-29 12:49:30|631.43|630.03|631.79|630.39|631.79|630.39|631.43|630.03|0
1724935780000|2024-08-29 12:49:40|631.67|630.27|631.91|630.51|632.16|630.76|631.67|630.27|0
1724935790000|2024-08-29 12:49:50|631.67|630.27|631.67|630.27|631.91|630.51|631.67|630.27|0
1724935800000|2024-08-29 12:50:00|631.91|630.51|631.91|630.51|632.16|630.76|631.91|630.51|0
1724935810000|2024-08-29 12:50:10|632.16|630.76|631.67|630.27|632.16|630.76|631.67|630.27|0
1724935820000|2024-08-29 12:50:20|632.16|630.76|632.64|631.24|632.64|631.24|632.16|630.76|0
1724935830000|2024-08-29 12:50:30|632.4|631|632.16|630.76|632.4|631|632.16|630.76|0
1724935840000|2024-08-29 12:50:40|632.4|631|631.91|630.51|632.4|631|631.91|630.51|0
1724935850000|2024-08-29 12:50:50|631.43|630.03|631.67|630.27|631.67|630.27|631.43|630.03|0
1724935860000|2024-08-29 12:51:00|631.18|629.78|632.16|630.76|632.16|630.76|631.18|629.78|0
1724935870000|2024-08-29 12:51:10|631.91|630.51|632.16|630.76|632.16|630.76|631.91|630.51|0
1724935880000|2024-08-29 12:51:20|632.88|631.48|632.64|631.24|632.88|631.48|632.64|631.24|0
1724935890000|2024-08-29 12:51:30|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724935900000|2024-08-29 12:51:40|632.64|631.24|633.37|631.97|633.37|631.97|632.64|631.24|0
1724935910000|2024-08-29 12:51:50|633.13|631.73|632.64|631.24|633.13|631.73|632.64|631.24|0
1724935920000|2024-08-29 12:52:00|632.88|631.48|632.4|631|632.88|631.48|632.4|631|0
1724935930000|2024-08-29 12:52:10|632.64|631.24|633.13|631.73|633.13|631.73|632.64|631.24|0
1724935940000|2024-08-29 12:52:20|633.37|631.97|633.37|631.97|633.61|632.21|633.37|631.97|0
1724935950000|2024-08-29 12:52:30|633.13|631.73|632.88|631.48|633.13|631.73|632.88|631.48|0
1724935960000|2024-08-29 12:52:40|632.64|631.24|632.4|631|632.64|631.24|632.4|631|0
1724935970000|2024-08-29 12:52:50|632.15|630.75|631.91|630.51|632.15|630.75|631.91|630.51|0
1724935980000|2024-08-29 12:53:00|632.15|630.75|632.15|630.75|632.15|630.75|632.15|630.75|0
1724935990000|2024-08-29 12:53:10|631.91|630.51|631.91|630.51|632.15|630.75|631.91|630.51|0
1724936000000|2024-08-29 12:53:20|632.15|630.75|631.91|630.51|632.15|630.75|631.91|630.51|0
1724936010000|2024-08-29 12:53:30|631.67|630.27|631.91|630.51|631.91|630.51|631.54|630.14|0
1724936020000|2024-08-29 12:53:40|631.43|630.03|631.91|630.51|631.91|630.51|631.43|630.03|0
1724936030000|2024-08-29 12:53:50|632.15|630.75|632.64|631.24|632.64|631.24|632.15|630.75|0
1724936040000|2024-08-29 12:54:00|632.88|631.48|633.13|631.73|633.13|631.73|632.88|631.48|0
1724936050000|2024-08-29 12:54:10|633.37|631.97|633.61|632.21|633.61|632.21|633.37|631.97|0
1724936060000|2024-08-29 12:54:20|633.85|632.45|633.61|632.21|633.85|632.45|633.61|632.21|0
1724936070000|2024-08-29 12:54:30|633.73|632.33|633.13|631.73|633.73|632.33|633.13|631.73|0
1724936080000|2024-08-29 12:54:40|633|631.6|632.88|631.48|633|631.6|632.64|631.24|0
1724936090000|2024-08-29 12:54:50|633.37|631.97|633.37|631.97|633.61|632.21|633.12|631.72|0
1724936100000|2024-08-29 12:55:00|633.61|632.21|634.1|632.7|634.34|632.94|633.61|632.21|0
1724936110000|2024-08-29 12:55:10|633.85|632.45|633.61|632.21|633.85|632.45|633.61|632.21|0
1724936120000|2024-08-29 12:55:20|633.37|631.97|633.12|631.72|633.37|631.97|633.12|631.72|0
1724936130000|2024-08-29 12:55:30|633.37|631.97|632.64|631.24|633.37|631.97|632.64|631.24|0
1724936140000|2024-08-29 12:55:40|633|631.6|632.4|631|633|631.6|632.4|631|0
1724936150000|2024-08-29 12:55:50|632.64|631.24|632.4|631|632.64|631.24|632.4|631|0
1724936160000|2024-08-29 12:56:00|632.15|630.75|631.91|630.51|632.15|630.75|631.91|630.51|0
1724936170000|2024-08-29 12:56:10|632.15|630.75|632.15|630.75|632.15|630.75|631.91|630.51|0
1724936180000|2024-08-29 12:56:20|631.91|630.51|631.67|630.27|631.91|630.51|631.67|630.27|0
1724936190000|2024-08-29 12:56:30|631.54|630.14|631.42|630.02|631.67|630.27|631.42|630.02|0
1724936200000|2024-08-29 12:56:40|631.18|629.78|631.18|629.78|631.18|629.78|631.18|629.78|0
1724936210000|2024-08-29 12:56:50|631.06|629.66|630.7|629.3|631.06|629.66|630.7|629.3|0
1724936220000|2024-08-29 12:57:00|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1724936230000|2024-08-29 12:57:10|630.33|628.93|629.97|628.57|630.33|628.93|629.97|628.57|0
1724936240000|2024-08-29 12:57:20|630.21|628.81|630.21|628.81|630.21|628.81|630.21|628.81|0
1724936250000|2024-08-29 12:57:30|629.97|628.57|629.97|628.57|629.97|628.57|629.97|628.57|0
1724936260000|2024-08-29 12:57:40|630.08|628.68|629.97|628.57|630.21|628.81|629.97|628.57|0
1724936280000|2024-08-29 12:58:00|629.73|628.33|629.73|628.33|629.73|628.33|629.73|628.33|0
1724936290000|2024-08-29 12:58:10|629.48|628.08|629.24|627.84|629.48|628.08|629|627.6|0
1724936300000|2024-08-29 12:58:20|629|627.6|629.24|627.84|629.24|627.84|629|627.6|0
1724936310000|2024-08-29 12:58:30|629.48|628.08|629.48|628.08|629.73|628.33|629.48|628.08|0
1724936320000|2024-08-29 12:58:40|629.73|628.33|629.48|628.08|629.73|628.33|629.48|628.08|0
1724936330000|2024-08-29 12:58:50|629.24|627.84|629.48|628.08|629.48|628.08|629.24|627.84|0
1724936340000|2024-08-29 12:59:00|629.73|628.33|629.48|628.08|629.73|628.33|629.48|628.08|0
1724936350000|2024-08-29 12:59:10|629.24|627.84|629.48|628.08|629.48|628.08|629.24|627.84|0
1724936360000|2024-08-29 12:59:20|629.24|627.84|629.48|628.08|629.73|628.33|629.24|627.84|0
1724936370000|2024-08-29 12:59:30|629.6|628.2|629.97|628.57|629.97|628.57|629.6|628.2|0
1724936380000|2024-08-29 12:59:40|630.08|628.68|630.08|628.68|630.08|628.68|630.08|628.68|0
1724936390000|2024-08-29 12:59:50|629.97|628.57|629.97|628.57|629.97|628.57|629.97|628.57|0
1724936400000|2024-08-29 13:00:00|630.21|628.81|630.45|629.05|630.45|629.05|629.97|628.57|0
1724936410000|2024-08-29 13:00:10|630.21|628.81|629.97|628.57|630.21|628.81|629.97|628.57|0
1724936420000|2024-08-29 13:00:20|630.7|629.3|630.21|628.81|630.7|629.3|630.21|628.81|0
1724936430000|2024-08-29 13:00:30|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1724936440000|2024-08-29 13:00:40|630.21|628.81|629.24|627.84|630.21|628.81|629.24|627.84|0
1724936450000|2024-08-29 13:00:50|629.48|628.08|629.24|627.84|629.48|628.08|629.11|627.71|0
1724936460000|2024-08-29 13:01:00|629.48|628.08|629.84|628.44|629.84|628.44|629.48|628.08|0
1724936470000|2024-08-29 13:01:10|629.97|628.57|630.21|628.81|630.21|628.81|629.97|628.57|0
1724936480000|2024-08-29 13:01:20|629.72|628.32|629.72|628.32|629.84|628.44|629.72|628.32|0
1724936490000|2024-08-29 13:01:30|629.97|628.57|629.97|628.57|629.97|628.57|629.84|628.44|0
1724936500000|2024-08-29 13:01:40|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1724936510000|2024-08-29 13:01:50|630.69|629.29|630.69|629.29|630.69|629.29|630.33|628.93|0
1724936520000|2024-08-29 13:02:00|630.94|629.54|630.94|629.54|630.94|629.54|630.94|629.54|0
1724936530000|2024-08-29 13:02:10|631.18|629.78|630.94|629.54|631.18|629.78|630.94|629.54|0
1724936540000|2024-08-29 13:02:20|630.69|629.29|630.69|629.29|630.69|629.29|630.57|629.17|0
1724936550000|2024-08-29 13:02:30|630.94|629.54|630.94|629.54|630.94|629.54|630.94|629.54|0
1724936560000|2024-08-29 13:02:40|631.42|630.02|630.94|629.54|631.42|630.02|630.94|629.54|0
1724936570000|2024-08-29 13:02:50|631.18|629.78|631.05|629.65|631.18|629.78|631.05|629.65|0
1724936580000|2024-08-29 13:03:00|631.18|629.78|630.81|629.41|631.18|629.78|630.81|629.41|0
1724936590000|2024-08-29 13:03:10|630.94|629.54|631.3|629.9|631.3|629.9|630.94|629.54|0
1724936600000|2024-08-29 13:03:20|631.18|629.78|630.94|629.54|631.18|629.78|630.94|629.54|0
1724936610000|2024-08-29 13:03:30|631.18|629.78|631.67|630.27|631.67|630.27|631.18|629.78|0
1724936620000|2024-08-29 13:03:40|631.91|630.51|631.91|630.51|631.91|630.51|631.91|630.51|0
1724936630000|2024-08-29 13:03:50|632.15|630.75|632.15|630.75|632.15|630.75|631.91|630.51|0
1724936640000|2024-08-29 13:04:00|631.91|630.51|630.45|629.05|631.91|630.51|630.45|629.05|0
1724936650000|2024-08-29 13:04:10|630.21|628.81|630.21|628.81|630.21|628.81|629.97|628.57|0
1724936660000|2024-08-29 13:04:20|629.97|628.57|629.72|628.32|630.08|628.68|629.72|628.32|0
1724936670000|2024-08-29 13:04:30|629.97|628.57|629.97|628.57|629.97|628.57|629.97|628.57|0
1724936680000|2024-08-29 13:04:40|629.72|628.32|629.97|628.57|629.97|628.57|629.72|628.32|0
1724936690000|2024-08-29 13:04:50|630.21|628.81|630.32|628.92|630.32|628.92|630.21|628.81|0
1724936700000|2024-08-29 13:05:00|630.21|628.81|630.21|628.81|630.45|629.05|630.21|628.81|0
1724936710000|2024-08-29 13:05:10|630.32|628.92|630.32|628.92|630.32|628.92|630.21|628.81|0
1724936720000|2024-08-29 13:05:20|630.21|628.81|630.32|628.92|630.32|628.92|630.21|628.81|0
1724936730000|2024-08-29 13:05:30|630.21|628.81|629.97|628.57|630.45|629.05|629.97|628.57|0
1724936740000|2024-08-29 13:05:40|630.08|628.68|629.97|628.57|630.08|628.68|629.97|628.57|0
1724936750000|2024-08-29 13:05:50|629.72|628.32|629.97|628.57|629.97|628.57|629.72|628.32|0
1724936760000|2024-08-29 13:06:00|629.72|628.32|629.72|628.32|629.72|628.32|629.72|628.32|0
1724936770000|2024-08-29 13:06:10|629.6|628.2|629.97|628.57|629.97|628.57|629.6|628.2|0
1724936780000|2024-08-29 13:06:20|629.84|628.44|629.72|628.32|629.84|628.44|629.72|628.32|0
1724936790000|2024-08-29 13:06:30|629.48|628.08|630.45|629.05|630.45|629.05|629.48|628.08|0
1724936800000|2024-08-29 13:06:40|630.57|629.17|630.21|628.81|630.57|629.17|630.21|628.81|0
1724936810000|2024-08-29 13:06:50|630.32|628.92|630.94|629.54|630.94|629.54|630.32|628.92|0
1724936820000|2024-08-29 13:07:00|630.69|629.29|630.57|629.17|630.69|629.29|630.45|629.05|0
1724936830000|2024-08-29 13:07:10|630.45|629.05|630.45|629.05|630.69|629.29|630.45|629.05|0
1724936840000|2024-08-29 13:07:20|630.57|629.17|630.94|629.54|630.94|629.54|630.57|629.17|0
1724936850000|2024-08-29 13:07:30|630.69|629.29|630.45|629.05|630.69|629.29|630.45|629.05|0
1724936860000|2024-08-29 13:07:40|630.69|629.29|631.05|629.65|631.05|629.65|630.69|629.29|0
1724936870000|2024-08-29 13:07:50|630.94|629.54|630.69|629.29|630.94|629.54|630.69|629.29|0
1724936880000|2024-08-29 13:08:00|630.45|629.05|630.45|629.05|630.69|629.29|630.45|629.05|0
1724936890000|2024-08-29 13:08:10|630.21|628.81|630.45|629.05|630.45|629.05|630.21|628.81|0
1724936900000|2024-08-29 13:08:20|631.05|629.65|631.18|629.78|631.18|629.78|630.94|629.54|0
1724936910000|2024-08-29 13:08:30|630.69|629.29|630.81|629.41|630.81|629.41|630.69|629.29|0
1724936920000|2024-08-29 13:08:40|630.69|629.29|630.69|629.29|630.94|629.54|630.69|629.29|0
1724936940000|2024-08-29 13:09:00|630.93|629.53|630.93|629.53|630.93|629.53|630.93|629.53|0
1724936950000|2024-08-29 13:09:10|630.81|629.41|630.45|629.05|630.81|629.41|630.45|629.05|0
1724936960000|2024-08-29 13:09:20|630.57|629.17|630.69|629.29|630.69|629.29|630.57|629.17|0
1724936970000|2024-08-29 13:09:30|630.93|629.53|630.93|629.53|631.05|629.65|630.93|629.53|0
1724936980000|2024-08-29 13:09:40|631.05|629.65|630.81|629.41|631.05|629.65|630.69|629.29|0
1724936990000|2024-08-29 13:09:50|630.45|629.05|630.21|628.81|630.45|629.05|630.21|628.81|0
1724937000000|2024-08-29 13:10:00|630.45|629.05|630.21|628.81|630.45|629.05|630.21|628.81|0
1724937010000|2024-08-29 13:10:10|630.45|629.05|631.42|630.02|631.42|630.02|630.45|629.05|0
1724937020000|2024-08-29 13:10:20|631.66|630.26|631.42|630.02|631.66|630.26|631.42|630.02|0
1724937030000|2024-08-29 13:10:30|631.29|629.89|630.93|629.53|631.42|630.02|630.93|629.53|0
1724937040000|2024-08-29 13:10:40|631.18|629.78|631.18|629.78|631.18|629.78|631.18|629.78|0
1724937050000|2024-08-29 13:10:50|630.93|629.53|630.45|629.05|630.93|629.53|630.45|629.05|0
1724937060000|2024-08-29 13:11:00|630.69|629.29|630.93|629.53|631.05|629.65|630.69|629.29|0
1724937070000|2024-08-29 13:11:10|631.18|629.78|631.66|630.26|631.9|630.5|631.18|629.78|0
1724937080000|2024-08-29 13:11:20|631.9|630.5|631.9|630.5|631.9|630.5|631.9|630.5|0
1724937090000|2024-08-29 13:11:30|632.15|630.75|632.15|630.75|632.15|630.75|632.15|630.75|0
1724937100000|2024-08-29 13:11:40|631.9|630.5|631.66|630.26|631.9|630.5|631.66|630.26|0
1724937120000|2024-08-29 13:12:00|631.9|630.5|632.15|630.75|632.15|630.75|631.9|630.5|0
1724937130000|2024-08-29 13:12:10|631.9|630.5|631.66|630.26|631.9|630.5|631.66|630.26|0
1724937140000|2024-08-29 13:12:20|631.9|630.5|631.9|630.5|631.9|630.5|631.66|630.26|0
1724937150000|2024-08-29 13:12:30|631.66|630.26|631.54|630.14|631.66|630.26|631.54|630.14|0
1724937160000|2024-08-29 13:12:40|631.66|630.26|631.42|630.02|631.66|630.26|631.42|630.02|0
1724937170000|2024-08-29 13:12:50|631.18|629.78|631.9|630.5|631.9|630.5|631.18|629.78|0
1724937180000|2024-08-29 13:13:00|632.15|630.75|632.39|630.99|632.39|630.99|632.15|630.75|0
1724937190000|2024-08-29 13:13:10|632.15|630.75|632.26|630.86|632.26|630.86|632.15|630.75|0
1724937200000|2024-08-29 13:13:20|632.15|630.75|632.39|630.99|632.39|630.99|632.15|630.75|0
1724937210000|2024-08-29 13:13:30|632.15|630.75|632.63|631.23|632.63|631.23|632.15|630.75|0
1724937220000|2024-08-29 13:13:40|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1724937230000|2024-08-29 13:13:50|633.12|631.72|632.88|631.48|633.12|631.72|632.88|631.48|0
1724937240000|2024-08-29 13:14:00|633.12|631.72|633.23|631.83|633.23|631.83|633.12|631.72|0
1724937250000|2024-08-29 13:14:10|633.12|631.72|633.36|631.96|633.36|631.96|633.12|631.72|0
1724937260000|2024-08-29 13:14:20|633.12|631.72|633.12|631.72|633.12|631.72|633.12|631.72|0
1724937270000|2024-08-29 13:14:30|632.87|631.47|633.12|631.72|633.12|631.72|632.87|631.47|0
1724937280000|2024-08-29 13:14:40|633.36|631.96|633.23|631.83|633.48|632.08|633.23|631.83|0
1724937290000|2024-08-29 13:14:50|633.12|631.72|633.36|631.96|633.36|631.96|633.12|631.72|0
1724937300000|2024-08-29 13:15:00|633.12|631.72|633.12|631.72|633.23|631.83|632.99|631.59|0
1724937310000|2024-08-29 13:15:10|632.99|631.59|633.6|632.2|633.6|632.2|632.99|631.59|0
1724937320000|2024-08-29 13:15:20|633.85|632.45|633.72|632.32|633.85|632.45|633.72|632.32|0
1724937330000|2024-08-29 13:15:30|633.85|632.45|633.85|632.45|633.85|632.45|633.72|632.32|0
1724937340000|2024-08-29 13:15:40|633.96|632.56|633.85|632.45|633.96|632.56|633.85|632.45|0
1724937350000|2024-08-29 13:15:50|633.6|632.2|633.6|632.2|633.6|632.2|633.6|632.2|0
1724937360000|2024-08-29 13:16:00|633.85|632.45|633.96|632.56|633.96|632.56|633.85|632.45|0
1724937370000|2024-08-29 13:16:10|633.85|632.45|633.36|631.96|633.85|632.45|633.36|631.96|0
1724937380000|2024-08-29 13:16:20|633.6|632.2|633.85|632.45|633.85|632.45|633.6|632.2|0
1724937390000|2024-08-29 13:16:30|633.12|631.72|633.36|631.96|633.36|631.96|633.12|631.72|0
1724937400000|2024-08-29 13:16:40|633.6|632.2|633.6|632.2|633.6|632.2|633.6|632.2|0
1724937410000|2024-08-29 13:16:50|633.85|632.45|633.85|632.45|634.09|632.69|633.85|632.45|0
1724937420000|2024-08-29 13:17:00|634.09|632.69|633.85|632.45|634.09|632.69|633.85|632.45|0
1724937440000|2024-08-29 13:17:20|634.09|632.69|634.09|632.69|634.09|632.69|634.09|632.69|0
1724937450000|2024-08-29 13:17:30|633.85|632.45|634.09|632.69|634.33|632.93|633.85|632.45|0
1724937460000|2024-08-29 13:17:40|633.85|632.45|634.33|632.93|634.33|632.93|633.85|632.45|0
1724937470000|2024-08-29 13:17:50|634.09|632.69|633.96|632.56|634.09|632.69|633.96|632.56|0
1724937480000|2024-08-29 13:18:00|633.84|632.44|634.2|632.8|634.33|632.93|633.84|632.44|0
1724937490000|2024-08-29 13:18:10|634.09|632.69|634.45|633.05|634.57|633.17|634.09|632.69|0
1724937500000|2024-08-29 13:18:20|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1724937530000|2024-08-29 13:18:50|634.57|633.17|634.82|633.42|634.82|633.42|634.57|633.17|0
1724937540000|2024-08-29 13:19:00|634.57|633.17|634.33|632.93|634.82|633.42|634.33|632.93|0
1724937550000|2024-08-29 13:19:10|634.45|633.05|634.57|633.17|634.69|633.29|634.45|633.05|0
1724937560000|2024-08-29 13:19:20|634.33|632.93|634.33|632.93|634.33|632.93|634.09|632.69|0
1724937570000|2024-08-29 13:19:30|634.57|633.17|634.57|633.17|634.57|633.17|634.57|633.17|0
1724937590000|2024-08-29 13:19:50|634.82|633.42|634.93|633.53|634.93|633.53|634.82|633.42|0
1724937600000|2024-08-29 13:20:00|635.06|633.66|635.3|633.9|635.3|633.9|634.82|633.42|0
1724937610000|2024-08-29 13:20:10|635.54|634.14|635.54|634.14|635.54|634.14|635.3|633.9|0
1724937620000|2024-08-29 13:20:20|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1724937640000|2024-08-29 13:20:40|635.54|634.14|634.82|633.42|635.54|634.14|634.82|633.42|0
1724937650000|2024-08-29 13:20:50|634.45|633.05|634.33|632.93|634.45|633.05|634.33|632.93|0
1724937660000|2024-08-29 13:21:00|634.57|633.17|634.82|633.42|634.93|633.53|634.57|633.17|0
1724937670000|2024-08-29 13:21:10|635.06|633.66|634.57|633.17|635.06|633.66|634.57|633.17|0
1724937680000|2024-08-29 13:21:20|634.69|633.29|634.57|633.17|634.93|633.53|634.57|633.17|0
1724937690000|2024-08-29 13:21:30|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1724937700000|2024-08-29 13:21:40|634.09|632.69|634.33|632.93|634.33|632.93|634.09|632.69|0
1724937710000|2024-08-29 13:21:50|634.09|632.69|634.57|633.17|634.57|633.17|634.09|632.69|0
1724937720000|2024-08-29 13:22:00|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1724937730000|2024-08-29 13:22:10|634.09|632.69|634.09|632.69|634.09|632.69|634.09|632.69|0
1724937740000|2024-08-29 13:22:20|633.6|632.2|633.36|631.96|633.6|632.2|633.36|631.96|0
1724937750000|2024-08-29 13:22:30|633.47|632.07|633.36|631.96|633.47|632.07|633.36|631.96|0
1724937760000|2024-08-29 13:22:40|633.11|631.71|632.87|631.47|633.11|631.71|632.87|631.47|0
1724937770000|2024-08-29 13:22:50|632.14|630.74|631.9|630.5|632.14|630.74|631.9|630.5|0
1724937780000|2024-08-29 13:23:00|631.66|630.26|631.66|630.26|631.66|630.26|630.93|629.53|0
1724937790000|2024-08-29 13:23:10|632.14|630.74|632.14|630.74|632.14|630.74|632.14|630.74|0
1724937800000|2024-08-29 13:23:20|631.9|630.5|631.41|630.01|631.9|630.5|631.41|630.01|0
1724937810000|2024-08-29 13:23:30|631.66|630.26|631.41|630.01|631.66|630.26|631.41|630.01|0
1724937820000|2024-08-29 13:23:40|631.66|630.26|631.9|630.5|631.9|630.5|631.66|630.26|0
1724937830000|2024-08-29 13:23:50|631.66|630.26|631.41|630.01|631.66|630.26|631.41|630.01|0
1724937840000|2024-08-29 13:24:00|631.66|630.26|632.14|630.74|632.39|630.99|631.66|630.26|0
1724937850000|2024-08-29 13:24:10|632.39|630.99|631.9|630.5|632.39|630.99|631.9|630.5|0
1724937860000|2024-08-29 13:24:20|631.66|630.26|631.66|630.26|631.66|630.26|631.41|630.01|0
1724937870000|2024-08-29 13:24:30|631.77|630.37|631.77|630.37|631.77|630.37|631.77|630.37|0
1724937880000|2024-08-29 13:24:40|631.9|630.5|631.66|630.26|631.9|630.5|631.66|630.26|0
1724937890000|2024-08-29 13:24:50|631.9|630.5|631.9|630.5|631.9|630.5|631.66|630.26|0
1724937900000|2024-08-29 13:25:00|630.93|629.53|630.2|628.8|631.17|629.77|630.2|628.8|0
1724937910000|2024-08-29 13:25:10|630.44|629.04|630.2|628.8|630.44|629.04|630.07|628.67|0
1724937920000|2024-08-29 13:25:20|630.44|629.04|630.44|629.04|630.44|629.04|630.32|628.92|0
1724937930000|2024-08-29 13:25:30|630.69|629.29|630.2|628.8|630.69|629.29|630.2|628.8|0
1724937940000|2024-08-29 13:25:40|630.44|629.04|630.44|629.04|630.44|629.04|630.2|628.8|0
1724937950000|2024-08-29 13:25:50|630.2|628.8|630.32|628.92|630.32|628.92|630.2|628.8|0
1724937960000|2024-08-29 13:26:00|630.56|629.16|630.69|629.29|630.69|629.29|630.56|629.16|0
1724937970000|2024-08-29 13:26:10|630.56|629.16|630.44|629.04|630.69|629.29|630.44|629.04|0
1724937980000|2024-08-29 13:26:20|630.69|629.29|630.93|629.53|630.93|629.53|630.69|629.29|0
1724937990000|2024-08-29 13:26:30|630.69|629.29|630.93|629.53|630.93|629.53|630.44|629.04|0
1724938000000|2024-08-29 13:26:40|630.69|629.29|630.93|629.53|631.17|629.77|630.69|629.29|0
1724938010000|2024-08-29 13:26:50|630.44|629.04|630.56|629.16|630.56|629.16|630.44|629.04|0
1724938020000|2024-08-29 13:27:00|630.44|629.04|630.69|629.29|630.69|629.29|630.44|629.04|0
1724938030000|2024-08-29 13:27:10|630.44|629.04|630.32|628.92|630.44|629.04|630.32|628.92|0
1724938040000|2024-08-29 13:27:20|630.44|629.04|629.23|627.83|630.44|629.04|629.23|627.83|0
1724938050000|2024-08-29 13:27:30|628.99|627.59|629.96|628.56|629.96|628.56|628.99|627.59|0
1724938060000|2024-08-29 13:27:40|630.2|628.8|630.69|629.29|630.69|629.29|630.2|628.8|0
1724938070000|2024-08-29 13:27:50|630.8|629.4|629.96|628.56|630.8|629.4|629.96|628.56|0
1724938080000|2024-08-29 13:28:00|630.93|629.53|632.14|630.74|632.38|630.98|630.93|629.53|0
1724938090000|2024-08-29 13:28:10|632.38|630.98|632.63|631.23|632.63|631.23|632.38|630.98|0
1724938100000|2024-08-29 13:28:20|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1724938110000|2024-08-29 13:28:30|633.36|631.96|633.11|631.71|633.36|631.96|633.11|631.71|0
1724938120000|2024-08-29 13:28:40|633.36|631.96|633.96|632.56|633.96|632.56|633.36|631.96|0
1724938130000|2024-08-29 13:28:50|634.08|632.68|634.57|633.17|634.81|633.41|634.08|632.68|0
1724938140000|2024-08-29 13:29:00|634.33|632.93|634.33|632.93|634.57|633.17|634.33|632.93|0
1724938150000|2024-08-29 13:29:10|634.2|632.8|634.08|632.68|634.33|632.93|634.08|632.68|0
1724938160000|2024-08-29 13:29:20|635.3|633.9|636.27|634.87|636.27|634.87|635.06|633.66|0
1724938170000|2024-08-29 13:29:30|636.03|634.63|636.87|635.47|636.87|635.47|636.03|634.63|0
1724938180000|2024-08-29 13:29:40|635.78|634.38|635.17|633.77|635.9|634.5|635.17|633.77|0
1724938190000|2024-08-29 13:29:50|634.69|633.29|634.81|633.41|634.81|633.41|634.2|632.8|0
1724938200000|2024-08-29 13:30:00|636.03|634.63|631.66|630.26|636.03|634.63|631.66|630.26|0
1724938210000|2024-08-29 13:30:10|632.14|630.74|630.68|629.28|632.14|630.74|630.68|629.28|0
1724938220000|2024-08-29 13:30:20|631.17|629.77|630.93|629.53|631.66|630.26|630.93|629.53|0
1724938230000|2024-08-29 13:30:30|631.17|629.77|630.93|629.53|631.29|629.89|630.68|629.28|0
1724938240000|2024-08-29 13:30:40|631.41|630.01|630.68|629.28|632.14|630.74|630.68|629.28|0
1724938250000|2024-08-29 13:30:50|630.44|629.04|630.68|629.28|630.68|629.28|630.44|629.04|0
1724938260000|2024-08-29 13:31:00|629.71|628.31|630.93|629.53|630.93|629.53|629.71|628.31|0
1724938270000|2024-08-29 13:31:10|629.71|628.31|631.17|629.77|631.17|629.77|629.71|628.31|0
1724938280000|2024-08-29 13:31:20|630.68|629.28|631.41|630.01|631.41|630.01|630.68|629.28|0
1724938290000|2024-08-29 13:31:30|631.17|629.77|633.35|631.95|633.35|631.95|631.17|629.77|0
1724938300000|2024-08-29 13:31:40|633.96|632.56|633.6|632.2|634.08|632.68|633.6|632.2|0
1724938310000|2024-08-29 13:31:50|634.57|633.17|633.35|631.95|634.57|633.17|633.35|631.95|0
1724938320000|2024-08-29 13:32:00|633.11|631.71|633.6|632.2|633.6|632.2|631.9|630.5|0
1724938330000|2024-08-29 13:32:10|633.84|632.44|635.54|634.14|635.54|634.14|633.84|632.44|0
1724938340000|2024-08-29 13:32:20|635.78|634.38|636.75|635.35|636.75|635.35|635.78|634.38|0
1724938350000|2024-08-29 13:32:30|636.51|635.11|636.51|635.11|636.75|635.35|636.27|634.87|0
1724938360000|2024-08-29 13:32:40|636.03|634.63|636.51|635.11|636.51|635.11|636.03|634.63|0
1724938370000|2024-08-29 13:32:50|636.27|634.87|634.33|632.93|636.27|634.87|634.33|632.93|0
1724938380000|2024-08-29 13:33:00|635.54|634.14|634.57|633.17|635.54|634.14|634.33|632.93|0
1724938390000|2024-08-29 13:33:10|635.54|634.14|637.24|635.84|637.24|635.84|635.54|634.14|0
1724938400000|2024-08-29 13:33:20|637.48|636.08|636.75|635.35|637.48|636.08|636.75|635.35|0
1724938410000|2024-08-29 13:33:30|636.51|635.11|636.51|635.11|636.51|635.11|636.03|634.63|0
1724938420000|2024-08-29 13:33:40|636.75|635.35|636.03|634.63|637.48|636.08|636.03|634.63|0
1724938430000|2024-08-29 13:33:50|635.54|634.14|635.78|634.38|635.78|634.38|635.54|634.14|0
1724938440000|2024-08-29 13:34:00|636.27|634.87|636.51|635.11|637.24|635.84|636.27|634.87|0
1724938450000|2024-08-29 13:34:10|636.27|634.87|636.51|635.11|636.75|635.35|636.27|634.87|0
1724938460000|2024-08-29 13:34:20|636.03|634.63|637.24|635.84|637.24|635.84|636.03|634.63|0
1724938470000|2024-08-29 13:34:30|637.48|636.08|638.21|636.81|638.21|636.81|637.48|636.08|0
1724938480000|2024-08-29 13:34:40|638.7|637.3|638.21|636.81|638.7|637.3|638.21|636.81|0
1724938490000|2024-08-29 13:34:50|638.46|637.06|640.16|638.76|640.16|638.76|638.46|637.06|0
1724938500000|2024-08-29 13:35:00|639.67|638.27|638.7|637.3|639.67|638.27|638.7|637.3|0
1724938510000|2024-08-29 13:35:10|639.43|638.03|639.67|638.27|640.89|639.49|639.43|638.03|0
1724938520000|2024-08-29 13:35:20|639.18|637.78|638.7|637.3|639.18|637.78|638.45|637.05|0
1724938530000|2024-08-29 13:35:30|639.18|637.78|639.91|638.51|640.16|638.76|639.18|637.78|0
1724938540000|2024-08-29 13:35:40|639.67|638.27|639.91|638.51|640.4|639|639.67|638.27|0
1724938550000|2024-08-29 13:35:50|640.03|638.63|639.67|638.27|640.4|639|639.67|638.27|0
1724938560000|2024-08-29 13:36:00|639.79|638.39|641.13|639.73|641.13|639.73|639.79|638.39|0
1724938570000|2024-08-29 13:36:10|639.91|638.51|639.43|638.03|639.91|638.51|639.18|637.78|0
1724938580000|2024-08-29 13:36:20|639.18|637.78|638.45|637.05|639.18|637.78|638.21|636.81|0
1724938590000|2024-08-29 13:36:30|638.7|637.3|639.18|637.78|639.91|638.51|638.7|637.3|0
1724938600000|2024-08-29 13:36:40|638.7|637.3|639.43|638.03|639.43|638.03|638.7|637.3|0
1724938610000|2024-08-29 13:36:50|640.16|638.76|641.37|639.97|641.86|640.46|640.16|638.76|0
1724938620000|2024-08-29 13:37:00|641|639.6|640.4|639|641.37|639.97|640.4|639|0
1724938630000|2024-08-29 13:37:10|640.16|638.76|640.64|639.24|640.64|639.24|640.16|638.76|0
1724938640000|2024-08-29 13:37:20|639.91|638.51|639.18|637.78|639.91|638.51|639.18|637.78|0
1724938650000|2024-08-29 13:37:30|639.43|638.03|639.67|638.27|639.67|638.27|639.43|638.03|0
1724938660000|2024-08-29 13:37:40|639.43|638.03|638.45|637.05|639.43|638.03|638.45|637.05|0
1724938670000|2024-08-29 13:37:50|638.21|636.81|637|635.6|638.21|636.81|637|635.6|0
1724938680000|2024-08-29 13:38:00|637.24|635.84|638.21|636.81|638.21|636.81|637.24|635.84|0
1724938690000|2024-08-29 13:38:10|638.45|637.05|638.94|637.54|638.94|637.54|638.45|637.05|0
1724938700000|2024-08-29 13:38:20|639.18|637.78|637.97|636.57|639.67|638.27|637.97|636.57|0
1724938710000|2024-08-29 13:38:30|638.21|636.81|639.18|637.78|639.18|637.78|638.21|636.81|0
1724938720000|2024-08-29 13:38:40|638.7|637.3|638.45|637.05|638.7|637.3|638.45|637.05|0
1724938730000|2024-08-29 13:38:50|637.24|635.84|636.02|634.62|637.24|635.84|636.02|634.62|0
1724938740000|2024-08-29 13:39:00|635.78|634.38|635.54|634.14|635.78|634.38|635.54|634.14|0
1724938750000|2024-08-29 13:39:10|634.93|633.53|633.35|631.95|634.93|633.53|633.35|631.95|0
1724938760000|2024-08-29 13:39:20|633.11|631.71|633.35|631.95|633.35|631.95|632.14|630.74|0
1724938770000|2024-08-29 13:39:30|633.84|632.44|633.46|632.06|634.32|632.92|633.46|632.06|0
1724938780000|2024-08-29 13:39:40|632.73|631.33|632.7|631.3|632.73|631.33|632.46|631.06|0
1724938790000|2024-08-29 13:39:50|632.94|631.54|633.91|632.51|633.91|632.51|632.94|631.54|0
1724938800000|2024-08-29 13:40:00|634.4|633|635.37|633.97|635.37|633.97|634.4|633|0
1724938810000|2024-08-29 13:40:10|634.89|633.49|636.1|634.7|636.1|634.7|634.89|633.49|0
1724938820000|2024-08-29 13:40:20|636.35|634.95|636.71|635.31|636.71|635.31|635.86|634.46|0
1724938830000|2024-08-29 13:40:30|637.32|635.92|636.59|635.19|637.32|635.92|636.59|635.19|0
1724938840000|2024-08-29 13:40:40|636.35|634.95|636.83|635.43|636.83|635.43|636.35|634.95|0
1724938850000|2024-08-29 13:40:50|636.35|634.95|635.37|633.97|636.35|634.95|635.13|633.73|0
1724938860000|2024-08-29 13:41:00|634.64|633.24|637.07|635.67|637.07|635.67|634.64|633.24|0
1724938870000|2024-08-29 13:41:10|636.59|635.19|634.89|633.49|636.59|635.19|634.89|633.49|0
1724938880000|2024-08-29 13:41:20|634.64|633.24|633.67|632.27|635.13|633.73|633.67|632.27|0
1724938890000|2024-08-29 13:41:30|633.43|632.03|632.7|631.3|633.43|632.03|632.7|631.3|0
1724938900000|2024-08-29 13:41:40|632.46|631.06|632.46|631.06|632.46|631.06|632.09|630.69|0
1724938910000|2024-08-29 13:41:50|631.97|630.57|629.78|628.38|631.97|630.57|629.78|628.38|0
1724938920000|2024-08-29 13:42:00|630.51|629.11|628.93|627.53|631|629.6|628.93|627.53|0
1724938930000|2024-08-29 13:42:10|629.3|627.9|629.3|627.9|629.78|628.38|629.3|627.9|0
1724938940000|2024-08-29 13:42:20|629.54|628.14|631|629.6|631|629.6|629.54|628.14|0
1724938950000|2024-08-29 13:42:30|630.75|629.35|628.81|627.41|630.75|629.35|628.81|627.41|0
1724938960000|2024-08-29 13:42:40|629.3|627.9|628.57|627.17|629.3|627.9|628.57|627.17|0
1724938970000|2024-08-29 13:42:50|629.66|628.26|631|629.6|631.11|629.71|629.66|628.26|0
1724938980000|2024-08-29 13:43:00|630.14|628.74|630.75|629.35|630.75|629.35|630.03|628.63|0
1724938990000|2024-08-29 13:43:10|630.27|628.87|630.75|629.35|631|629.6|630.27|628.87|0
1724939000000|2024-08-29 13:43:20|629.54|628.14|629.78|628.38|629.78|628.38|629.3|627.9|0
1724939010000|2024-08-29 13:43:30|629.54|628.14|631.48|630.08|631.48|630.08|629.54|628.14|0
1724939020000|2024-08-29 13:43:40|631.73|630.33|632.21|630.81|632.21|630.81|631.73|630.33|0
1724939030000|2024-08-29 13:43:50|630.75|629.35|630.27|628.87|630.75|629.35|630.02|628.62|0
1724939040000|2024-08-29 13:44:00|630.51|629.11|631.24|629.84|631.48|630.08|630.51|629.11|0
1724939050000|2024-08-29 13:44:10|631.97|630.57|631|629.6|631.97|630.57|631|629.6|0
1724939060000|2024-08-29 13:44:20|630.51|629.11|629.54|628.14|630.51|629.11|629.05|627.65|0
1724939070000|2024-08-29 13:44:30|629.9|628.5|630.75|629.35|631|629.6|629.3|627.9|0
1724939080000|2024-08-29 13:44:40|630.27|628.87|629.05|627.65|630.27|628.87|629.05|627.65|0
1724939090000|2024-08-29 13:44:50|628.32|626.92|628.57|627.17|628.57|627.17|628.08|626.68|0
1724939100000|2024-08-29 13:45:00|629.05|627.65|630.51|629.11|630.75|629.35|629.05|627.65|0
1724939110000|2024-08-29 13:45:10|631.24|629.84|630.27|628.87|631.24|629.84|629.54|628.14|0
1724939120000|2024-08-29 13:45:20|628.81|627.41|630.14|628.74|630.14|628.74|628.81|627.41|0
1724939130000|2024-08-29 13:45:30|630.02|628.62|628.81|627.41|630.02|628.62|628.81|627.41|0
1724939140000|2024-08-29 13:45:40|627.84|626.44|628.81|627.41|628.81|627.41|627.84|626.44|0
1724939150000|2024-08-29 13:45:50|629.54|628.14|630.27|628.87|630.75|629.35|629.54|628.14|0
1724939160000|2024-08-29 13:46:00|631|629.6|630.02|628.62|632.21|630.81|630.02|628.62|0
1724939170000|2024-08-29 13:46:10|629.78|628.38|629.78|628.38|630.27|628.87|629.78|628.38|0
1724939180000|2024-08-29 13:46:20|629.3|627.9|629.05|627.65|629.78|628.38|629.05|627.65|0
1724939190000|2024-08-29 13:46:30|628.32|626.92|628.57|627.17|629.05|627.65|628.32|626.92|0
1724939200000|2024-08-29 13:46:40|629.05|627.65|629.05|627.65|629.3|627.9|629.05|627.65|0
1724939210000|2024-08-29 13:46:50|628.81|627.41|629.05|627.65|629.17|627.77|628.81|627.41|0
1724939220000|2024-08-29 13:47:00|629.29|627.89|630.51|629.11|630.51|629.11|629.29|627.89|0
1724939230000|2024-08-29 13:47:10|629.29|627.89|629.78|628.38|629.78|628.38|629.29|627.89|0
1724939240000|2024-08-29 13:47:20|630.02|628.62|629.78|628.38|630.02|628.62|629.29|627.89|0
1724939250000|2024-08-29 13:47:30|629.54|628.14|629.54|628.14|629.54|628.14|629.54|628.14|0
1724939260000|2024-08-29 13:47:40|629.05|627.65|629.54|628.14|629.54|628.14|628.44|627.04|0
1724939270000|2024-08-29 13:47:50|630.02|628.62|633.18|631.78|633.18|631.78|630.02|628.62|0
1724939280000|2024-08-29 13:48:00|632.94|631.54|632.94|631.54|632.94|631.54|632.94|631.54|0
1724939290000|2024-08-29 13:48:10|633.43|632.03|633.91|632.51|633.91|632.51|633.18|631.78|0
1724939300000|2024-08-29 13:48:20|634.15|632.75|633.67|632.27|634.15|632.75|633.67|632.27|0
1724939310000|2024-08-29 13:48:30|634.64|633.24|635.61|634.21|635.61|634.21|634.4|633|0
1724939320000|2024-08-29 13:48:40|635.37|633.97|635.61|634.21|635.61|634.21|635.37|633.97|0
1724939330000|2024-08-29 13:48:50|634.64|633.24|633.91|632.51|634.64|633.24|633.91|632.51|0
1724939340000|2024-08-29 13:49:00|633.18|631.78|632.7|631.3|633.42|632.02|632.7|631.3|0
1724939350000|2024-08-29 13:49:10|633.18|631.78|636.34|634.94|636.34|634.94|633.18|631.78|0
1724939360000|2024-08-29 13:49:20|635.61|634.21|636.83|635.43|637.07|635.67|635.61|634.21|0
1724939370000|2024-08-29 13:49:30|636.34|634.94|636.59|635.19|636.83|635.43|636.1|634.7|0
1724939380000|2024-08-29 13:49:40|636.83|635.43|638.04|636.64|638.04|636.64|636.83|635.43|0
1724939390000|2024-08-29 13:49:50|637.8|636.4|637.67|636.27|637.8|636.4|637.67|636.27|0
1724939400000|2024-08-29 13:50:00|637.56|636.16|636.83|635.43|637.56|636.16|636.1|634.7|0
1724939410000|2024-08-29 13:50:10|635.24|633.84|632.7|631.3|635.24|633.84|632.7|631.3|0
1724939420000|2024-08-29 13:50:20|631.97|630.57|632.45|631.05|632.45|631.05|631.24|629.84|0
1724939430000|2024-08-29 13:50:30|631.6|630.2|630.99|629.59|631.6|630.2|630.75|629.35|0
1724939440000|2024-08-29 13:50:40|630.51|629.11|629.29|627.89|630.51|629.11|629.29|627.89|0
1724939450000|2024-08-29 13:50:50|629.54|628.14|629.78|628.38|629.78|628.38|629.54|628.14|0
1724939460000|2024-08-29 13:51:00|629.54|628.14|626.38|624.98|629.54|628.14|626.38|624.98|0
1724939470000|2024-08-29 13:51:10|626.62|625.22|627.11|625.71|627.11|625.71|626.62|625.22|0
1724939480000|2024-08-29 13:51:20|627.35|625.95|627.11|625.71|627.84|626.44|627.11|625.71|0
1724939490000|2024-08-29 13:51:30|627.59|626.19|628.56|627.16|628.56|627.16|627.59|626.19|0
1724939500000|2024-08-29 13:51:40|628.32|626.92|628.08|626.68|628.32|626.92|628.08|626.68|0
1724939510000|2024-08-29 13:51:50|629.05|627.65|630.14|628.74|630.14|628.74|629.05|627.65|0
1724939520000|2024-08-29 13:52:00|629.05|627.65|628.56|627.16|629.54|628.14|628.56|627.16|0
1724939530000|2024-08-29 13:52:10|628.08|626.68|627.84|626.44|628.08|626.68|627.35|625.95|0
1724939540000|2024-08-29 13:52:20|628.32|626.92|628.56|627.16|628.56|627.16|628.08|626.68|0
1724939550000|2024-08-29 13:52:30|628.08|626.68|628.32|626.92|628.32|626.92|628.08|626.68|0
1724939560000|2024-08-29 13:52:40|628.56|627.16|627.11|625.71|628.81|627.41|626.86|625.46|0
1724939570000|2024-08-29 13:52:50|626.62|625.22|625.65|624.25|626.62|625.22|625.65|624.25|0
1724939580000|2024-08-29 13:53:00|626.38|624.98|628.08|626.68|628.08|626.68|626.38|624.98|0
1724939590000|2024-08-29 13:53:10|627.35|625.95|626.14|624.74|627.35|625.95|626.14|624.74|0
1724939600000|2024-08-29 13:53:20|626.38|624.98|626.86|625.46|626.86|625.46|626.38|624.98|0
1724939610000|2024-08-29 13:53:30|627.11|625.71|629.78|628.38|629.78|628.38|627.11|625.71|0
1724939620000|2024-08-29 13:53:40|629.54|628.14|629.54|628.14|629.54|628.14|629.41|628.01|0
1724939630000|2024-08-29 13:53:50|628.81|627.41|629.29|627.89|629.29|627.89|628.56|627.16|0
1724939640000|2024-08-29 13:54:00|629.05|627.65|631.72|630.32|632.21|630.81|629.05|627.65|0
1724939650000|2024-08-29 13:54:10|631.96|630.56|631.96|630.56|631.96|630.56|631.72|630.32|0
1724939660000|2024-08-29 13:54:20|631.24|629.84|630.51|629.11|631.48|630.08|630.51|629.11|0
1724939670000|2024-08-29 13:54:30|630.26|628.86|631.24|629.84|631.24|629.84|630.26|628.86|0
1724939680000|2024-08-29 13:54:40|631.48|630.08|632.69|631.29|632.69|631.29|631.48|630.08|0
1724939690000|2024-08-29 13:54:50|632.94|631.54|632.69|631.29|632.94|631.54|632.69|631.29|0
1724939700000|2024-08-29 13:55:00|632.45|631.05|632.45|631.05|632.45|631.05|631.72|630.32|0
1724939710000|2024-08-29 13:55:10|633.18|631.78|633.42|632.02|634.15|632.75|633.18|631.78|0
1724939720000|2024-08-29 13:55:20|631.96|630.56|631.96|630.56|632.45|631.05|631.96|630.56|0
1724939730000|2024-08-29 13:55:30|631.48|630.08|630.99|629.59|631.48|630.08|630.99|629.59|0
1724939740000|2024-08-29 13:55:40|631.72|630.32|632.21|630.81|632.45|631.05|631.72|630.32|0
1724939750000|2024-08-29 13:55:50|632.45|631.05|638.77|637.37|639.86|638.46|632.45|631.05|0
1724939760000|2024-08-29 13:56:00|639.5|638.1|641.94|640.54|642.42|641.02|639.5|638.1|0
1724939770000|2024-08-29 13:56:10|642.18|640.78|643.15|641.75|643.88|642.48|642.18|640.78|0
1724939780000|2024-08-29 13:56:20|642.67|641.27|641.21|639.81|642.67|641.27|641.21|639.81|0
1724939790000|2024-08-29 13:56:30|640.72|639.32|640.72|639.32|640.72|639.32|639.99|638.59|0
1724939800000|2024-08-29 13:56:40|640.48|639.08|640.84|639.44|640.84|639.44|640.23|638.83|0
1724939810000|2024-08-29 13:56:50|640.48|639.08|641.45|640.05|641.57|640.17|640.48|639.08|0
1724939820000|2024-08-29 13:57:00|641.21|639.81|640.72|639.32|641.21|639.81|640.48|639.08|0
1724939830000|2024-08-29 13:57:10|639.13|637.73|639.5|638.1|639.5|638.1|638.53|637.13|0
1724939840000|2024-08-29 13:57:20|639.75|638.35|641.69|640.29|641.69|640.29|639.5|638.1|0
1724939850000|2024-08-29 13:57:30|641.94|640.54|641.94|640.54|641.94|640.54|641.69|640.29|0
1724939860000|2024-08-29 13:57:40|641.45|640.05|641.94|640.54|641.94|640.54|641.45|640.05|0
1724939870000|2024-08-29 13:57:50|642.18|640.78|642.18|640.78|642.18|640.78|642.18|640.78|0
1724939880000|2024-08-29 13:58:00|641.94|640.54|642.67|641.27|642.67|641.27|641.94|640.54|0
1724939890000|2024-08-29 13:58:10|642.54|641.14|642.42|641.02|642.67|641.27|642.42|641.02|0
1724939900000|2024-08-29 13:58:20|642.05|640.65|642.18|640.78|642.18|640.78|641.69|640.29|0
1724939910000|2024-08-29 13:58:30|642.42|641.02|640.72|639.32|642.42|641.02|640.72|639.32|0
1724939920000|2024-08-29 13:58:40|641.21|639.81|639.74|638.34|641.21|639.81|639.74|638.34|0
1724939930000|2024-08-29 13:58:50|639.5|638.1|639.74|638.34|639.74|638.34|639.5|638.1|0
1724939940000|2024-08-29 13:59:00|639.5|638.1|640.96|639.56|640.96|639.56|639.5|638.1|0
1724939950000|2024-08-29 13:59:10|641.45|640.05|641.21|639.81|641.69|640.29|641.21|639.81|0
1724939960000|2024-08-29 13:59:20|640.96|639.56|641.81|640.41|642.18|640.78|640.96|639.56|0
1724939970000|2024-08-29 13:59:30|642.42|641.02|642.3|640.9|642.42|641.02|642.18|640.78|0
1724939980000|2024-08-29 13:59:40|640.96|639.56|641.2|639.8|641.45|640.05|640.96|639.56|0
1724939990000|2024-08-29 13:59:50|641.45|640.05|641.94|640.54|641.94|640.54|641.45|640.05|0
1724940000000|2024-08-29 14:00:00|645.83|644.43|649.24|647.84|649.24|647.84|645.83|644.43|0
1724940010000|2024-08-29 14:00:10|648.02|646.62|648.02|646.62|649.49|648.09|648.02|646.62|0
1724940020000|2024-08-29 14:00:20|649|647.6|649.97|648.57|649.97|648.57|649|647.6|0
1724940030000|2024-08-29 14:00:30|649|647.6|648.51|647.11|649.24|647.84|648.27|646.87|0
1724940040000|2024-08-29 14:00:40|648.27|646.87|646.81|645.41|648.27|646.87|646.81|645.41|0
1724940050000|2024-08-29 14:00:50|646.19|644.79|647.17|645.77|647.54|646.14|646.19|644.79|0
1724940060000|2024-08-29 14:01:00|647.78|646.38|647.29|645.89|647.78|646.38|647.29|645.89|0
1724940070000|2024-08-29 14:01:10|647.54|646.14|648.02|646.62|648.02|646.62|647.54|646.14|0
1724940080000|2024-08-29 14:01:20|649.24|647.84|647.54|646.14|649.24|647.84|647.05|645.65|0
1724940090000|2024-08-29 14:01:30|647.78|646.38|648.02|646.62|648.51|647.11|647.78|646.38|0
1724940100000|2024-08-29 14:01:40|648.51|647.11|646.81|645.41|648.51|647.11|646.81|645.41|0
1724940110000|2024-08-29 14:01:50|645.34|643.94|645.59|644.19|646.32|644.92|645.34|643.94|0
1724940120000|2024-08-29 14:02:00|646.32|644.92|645.83|644.43|646.32|644.92|645.34|643.94|0
1724940130000|2024-08-29 14:02:10|646.32|644.92|646.56|645.16|646.56|645.16|645.83|644.43|0
1724940140000|2024-08-29 14:02:20|646.32|644.92|644.86|643.46|646.32|644.92|644.86|643.46|0
1724940150000|2024-08-29 14:02:30|642.66|641.26|641.69|640.29|642.66|641.26|641.69|640.29|0
1724940160000|2024-08-29 14:02:40|641.93|640.53|642.66|641.26|642.66|641.26|641.93|640.53|0
1724940170000|2024-08-29 14:02:50|642.91|641.51|644.37|642.97|644.37|642.97|642.91|641.51|0
1724940180000|2024-08-29 14:03:00|644.61|643.21|642.78|641.38|644.61|643.21|642.78|641.38|0
1724940190000|2024-08-29 14:03:10|642.66|641.26|643.39|641.99|643.4|642|642.66|641.26|0
1724940200000|2024-08-29 14:03:20|643.64|642.24|645.59|644.19|645.59|644.19|643.64|642.24|0
1724940210000|2024-08-29 14:03:30|645.83|644.43|645.83|644.43|646.07|644.67|645.34|643.94|0
1724940220000|2024-08-29 14:03:40|644.86|643.46|645.1|643.7|645.1|643.7|644.86|643.46|0
1724940230000|2024-08-29 14:03:50|644.61|643.21|644.61|643.21|644.61|643.21|643.88|642.48|0
1724940240000|2024-08-29 14:04:00|644.86|643.46|644.13|642.73|644.86|643.46|642.91|641.51|0
1724940250000|2024-08-29 14:04:10|643.88|642.48|644.97|643.57|645.1|643.7|643.88|642.48|0
1724940260000|2024-08-29 14:04:20|644.61|643.21|644.49|643.09|644.61|643.21|644.37|642.97|0
1724940270000|2024-08-29 14:04:30|644.61|643.21|643.39|641.99|644.61|643.21|643.39|641.99|0
1724940280000|2024-08-29 14:04:40|643.64|642.24|643.88|642.48|643.88|642.48|643.27|641.87|0
1724940290000|2024-08-29 14:04:50|644.61|643.21|644.13|642.73|644.61|643.21|644.13|642.73|0
1724940300000|2024-08-29 14:05:00|645.1|643.7|644.61|643.21|645.1|643.7|644.37|642.97|0
1724940310000|2024-08-29 14:05:10|644.86|643.46|644.86|643.46|645.59|644.19|644.86|643.46|0
1724940320000|2024-08-29 14:05:20|645.1|643.7|645.34|643.94|645.83|644.43|645.1|643.7|0
1724940330000|2024-08-29 14:05:30|645.1|643.7|644.86|643.46|645.59|644.19|644.86|643.46|0
1724940340000|2024-08-29 14:05:40|643.64|642.24|641.93|640.53|643.64|642.24|641.93|640.53|0
1724940350000|2024-08-29 14:05:50|640.72|639.32|640.47|639.07|641.08|639.68|640.47|639.07|0
1724940360000|2024-08-29 14:06:00|641.45|640.05|642.18|640.78|642.18|640.78|641.45|640.05|0
1724940370000|2024-08-29 14:06:10|641.69|640.29|641.45|640.05|641.69|640.29|641.45|640.05|0
1724940380000|2024-08-29 14:06:20|642.18|640.78|642.42|641.02|642.66|641.26|642.18|640.78|0
1724940390000|2024-08-29 14:06:30|642.66|641.26|640.96|639.56|642.66|641.26|640.96|639.56|0
1724940400000|2024-08-29 14:06:40|641.69|640.29|642.91|641.51|642.91|641.51|641.2|639.8|0
1724940410000|2024-08-29 14:06:50|643.15|641.75|643.39|641.99|643.64|642.24|643.15|641.75|0
1724940420000|2024-08-29 14:07:00|644.12|642.72|643.64|642.24|644.12|642.72|643.64|642.24|0
1724940430000|2024-08-29 14:07:10|643.15|641.75|643.27|641.87|643.27|641.87|642.66|641.26|0
1724940440000|2024-08-29 14:07:20|644.12|642.72|643.88|642.48|644.37|642.97|643.88|642.48|0
1724940450000|2024-08-29 14:07:30|643.27|641.87|644.61|643.21|644.61|643.21|642.91|641.51|0
1724940460000|2024-08-29 14:07:40|644.85|643.45|643.64|642.24|644.85|643.45|643.64|642.24|0
1724940470000|2024-08-29 14:07:50|643.39|641.99|643.64|642.24|643.64|642.24|643.39|641.99|0
1724940480000|2024-08-29 14:08:00|644.61|643.21|644.48|643.08|644.61|643.21|643.88|642.48|0
1724940490000|2024-08-29 14:08:10|645.59|644.19|644.37|642.97|645.59|644.19|644.37|642.97|0
1724940500000|2024-08-29 14:08:20|643.39|641.99|643.39|641.99|643.39|641.99|642.66|641.26|0
1724940510000|2024-08-29 14:08:30|643.64|642.24|643.64|642.24|643.88|642.48|643.64|642.24|0
1724940520000|2024-08-29 14:08:40|643.88|642.48|644.37|642.97|644.37|642.97|643.39|641.99|0
1724940530000|2024-08-29 14:08:50|644.85|643.45|646.07|644.67|646.07|644.67|644.85|643.45|0
1724940540000|2024-08-29 14:09:00|645.59|644.19|644.61|643.21|646.32|644.92|644.61|643.21|0
1724940550000|2024-08-29 14:09:10|644.37|642.97|644.37|642.97|644.37|642.97|643.88|642.48|0
1724940560000|2024-08-29 14:09:20|643.88|642.48|642.91|641.51|643.88|642.48|642.91|641.51|0
1724940570000|2024-08-29 14:09:30|642.66|641.26|642.66|641.26|642.66|641.26|642.42|641.02|0
1724940580000|2024-08-29 14:09:40|642.18|640.78|641.93|640.53|642.18|640.78|641.44|640.04|0
1724940590000|2024-08-29 14:09:50|641.2|639.8|638.77|637.37|641.2|639.8|638.77|637.37|0
1724940600000|2024-08-29 14:10:00|639.01|637.61|640.71|639.31|640.71|639.31|639.01|637.61|0
1724940610000|2024-08-29 14:10:10|641.07|639.67|641.2|639.8|641.2|639.8|640.71|639.31|0
1724940620000|2024-08-29 14:10:20|640.96|639.56|640.96|639.56|641.93|640.53|640.96|639.56|0
1724940630000|2024-08-29 14:10:30|641.2|639.8|640.23|638.83|641.2|639.8|640.23|638.83|0
1724940640000|2024-08-29 14:10:40|640.96|639.56|640.83|639.43|641.44|640.04|640.83|639.43|0
1724940650000|2024-08-29 14:10:50|641.2|639.8|640.23|638.83|641.93|640.53|640.23|638.83|0
1724940660000|2024-08-29 14:11:00|640.47|639.07|640.23|638.83|640.47|639.07|640.23|638.83|0
1724940670000|2024-08-29 14:11:10|639.5|638.1|638.77|637.37|639.74|638.34|638.77|637.37|0
1724940680000|2024-08-29 14:11:20|639.74|638.34|640.47|639.07|640.47|639.07|639.74|638.34|0
1724940690000|2024-08-29 14:11:30|640.23|638.83|640.23|638.83|640.23|638.83|639.74|638.34|0
1724940700000|2024-08-29 14:11:40|639.98|638.58|640.83|639.43|640.83|639.43|639.5|638.1|0
1724940710000|2024-08-29 14:11:50|640.96|639.56|641.93|640.53|641.93|640.53|640.96|639.56|0
1724940720000|2024-08-29 14:12:00|642.17|640.77|641.93|640.53|642.42|641.02|641.93|640.53|0
1724940730000|2024-08-29 14:12:10|642.53|641.13|642.17|640.77|642.53|641.13|641.69|640.29|0
1724940740000|2024-08-29 14:12:20|642.42|641.02|643.15|641.75|643.15|641.75|642.42|641.02|0
1724940750000|2024-08-29 14:12:30|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1724940760000|2024-08-29 14:12:40|643.88|642.48|645.1|643.7|645.1|643.7|643.88|642.48|0
1724940770000|2024-08-29 14:12:50|644.61|643.21|643.64|642.24|644.61|643.21|643.64|642.24|0
1724940780000|2024-08-29 14:13:00|642.66|641.26|641.44|640.04|642.66|641.26|641.44|640.04|0
1724940790000|2024-08-29 14:13:10|640.96|639.56|641.2|639.8|641.2|639.8|640.34|638.94|0
1724940800000|2024-08-29 14:13:20|640.47|639.07|641.2|639.8|641.2|639.8|640.47|639.07|0
1724940810000|2024-08-29 14:13:30|641.44|640.04|641.2|639.8|641.44|640.04|640.96|639.56|0
1724940820000|2024-08-29 14:13:40|639.98|638.58|640.47|639.07|640.47|639.07|639.98|638.58|0
1724940830000|2024-08-29 14:13:50|640.71|639.31|640.47|639.07|640.71|639.31|640.47|639.07|0
1724940840000|2024-08-29 14:14:00|640.83|639.43|642.66|641.26|642.66|641.26|640.71|639.31|0
1724940850000|2024-08-29 14:14:10|642.42|641.02|640.96|639.56|642.42|641.02|640.96|639.56|0
1724940860000|2024-08-29 14:14:20|640.23|638.83|640.83|639.43|640.83|639.43|639.25|637.85|0
1724940870000|2024-08-29 14:14:30|640.71|639.31|641.2|639.8|641.2|639.8|640.71|639.31|0
1724940880000|2024-08-29 14:14:40|641.69|640.29|642.9|641.5|643.15|641.75|641.69|640.29|0
1724940890000|2024-08-29 14:14:50|643.15|641.75|643.02|641.62|643.39|641.99|643.02|641.62|0
1724940900000|2024-08-29 14:15:00|643.63|642.23|644.37|642.97|644.37|642.97|643.63|642.23|0
1724940910000|2024-08-29 14:15:10|643.88|642.48|644.61|643.21|644.61|643.21|643.88|642.48|0
1724940920000|2024-08-29 14:15:20|644.73|643.33|644.61|643.21|644.73|643.33|644.61|643.21|0
1724940930000|2024-08-29 14:15:30|645.83|644.43|646.07|644.67|646.07|644.67|645.83|644.43|0
1724940940000|2024-08-29 14:15:40|644.61|643.21|644.61|643.21|644.61|643.21|644.36|642.96|0
1724940950000|2024-08-29 14:15:50|644.36|642.96|644.48|643.08|644.61|643.21|644.36|642.96|0
1724940960000|2024-08-29 14:16:00|644.85|643.45|642.42|641.02|645.21|643.81|642.42|641.02|0
1724940970000|2024-08-29 14:16:10|642.9|641.5|643.02|641.62|643.63|642.23|642.9|641.5|0
1724940980000|2024-08-29 14:16:20|642.9|641.5|642.9|641.5|643.88|642.48|642.9|641.5|0
1724940990000|2024-08-29 14:16:30|643.39|641.99|643.63|642.23|643.63|642.23|642.66|641.26|0
1724941000000|2024-08-29 14:16:40|642.9|641.5|642.66|641.26|643.39|641.99|642.66|641.26|0
1724941010000|2024-08-29 14:16:50|641.69|640.29|642.42|641.02|642.42|641.02|641.44|640.04|0
1724941020000|2024-08-29 14:17:00|642.17|640.77|639.98|638.58|642.17|640.77|639.86|638.46|0
1724941030000|2024-08-29 14:17:10|640.23|638.83|640.23|638.83|640.23|638.83|639.25|637.85|0
1724941040000|2024-08-29 14:17:20|640.34|638.94|640.47|639.07|640.47|639.07|639.86|638.46|0
1724941050000|2024-08-29 14:17:30|639.25|637.85|639.98|638.58|639.98|638.58|639.25|637.85|0
1724941060000|2024-08-29 14:17:40|640.1|638.7|640.23|638.83|640.23|638.83|640.1|638.7|0
1724941070000|2024-08-29 14:17:50|641.07|639.67|640.71|639.31|641.2|639.8|640.71|639.31|0
1724941080000|2024-08-29 14:18:00|640.47|639.07|641.44|640.04|641.44|640.04|640.47|639.07|0
1724941090000|2024-08-29 14:18:10|640.71|639.31|636.58|635.18|640.71|639.31|636.58|635.18|0
1724941100000|2024-08-29 14:18:20|635.36|633.96|633.66|632.26|635.36|633.96|633.66|632.26|0
1724941110000|2024-08-29 14:18:30|633.17|631.77|633.41|632.01|633.66|632.26|632.93|631.53|0
1724941120000|2024-08-29 14:18:40|633.66|632.26|636.09|634.69|636.09|634.69|633.66|632.26|0
1724941130000|2024-08-29 14:18:50|636.58|635.18|635.6|634.2|636.58|635.18|635.6|634.2|0
1724941140000|2024-08-29 14:19:00|635.12|633.72|637.3|635.9|637.3|635.9|635.12|633.72|0
1724941150000|2024-08-29 14:19:10|637.55|636.15|636.82|635.42|638.28|636.88|636.82|635.42|0
1724941160000|2024-08-29 14:19:20|636.09|634.69|636.82|635.42|636.82|635.42|636.09|634.69|0
1724941170000|2024-08-29 14:19:30|636.57|635.17|637.79|636.39|637.79|636.39|636.57|635.17|0
1724941180000|2024-08-29 14:19:40|638.28|636.88|639.49|638.09|639.49|638.09|638.28|636.88|0
1724941190000|2024-08-29 14:19:50|639.74|638.34|638.52|637.12|639.74|638.34|638.52|637.12|0
1724941200000|2024-08-29 14:20:00|639.01|637.61|640.95|639.55|640.95|639.55|639.01|637.61|0
1724941210000|2024-08-29 14:20:10|640.47|639.07|640.22|638.82|640.71|639.31|640.22|638.82|0
1724941220000|2024-08-29 14:20:20|640.34|638.94|639.25|637.85|640.71|639.31|639.01|637.61|0
1724941230000|2024-08-29 14:20:30|639.98|638.58|639.37|637.97|640.47|639.07|639.37|637.97|0
1724941240000|2024-08-29 14:20:40|639.74|638.34|639.74|638.34|639.74|638.34|639.49|638.09|0
1724941250000|2024-08-29 14:20:50|639.49|638.09|638.76|637.36|639.49|638.09|638.76|637.36|0
1724941260000|2024-08-29 14:21:00|639.01|637.61|638.03|636.63|639.01|637.61|638.03|636.63|0
1724941270000|2024-08-29 14:21:10|637.79|636.39|637.55|636.15|637.79|636.39|636.57|635.17|0
1724941280000|2024-08-29 14:21:20|638.15|636.75|637.3|635.9|638.28|636.88|636.82|635.42|0
1724941290000|2024-08-29 14:21:30|638.03|636.63|636.82|635.42|638.03|636.63|636.82|635.42|0
1724941300000|2024-08-29 14:21:40|637.3|635.9|637.06|635.66|637.3|635.9|637.06|635.66|0
1724941310000|2024-08-29 14:21:50|637.79|636.39|637.3|635.9|637.79|636.39|637.3|635.9|0
1724941320000|2024-08-29 14:22:00|637.79|636.39|638.88|637.48|639.01|637.61|637.79|636.39|0
1724941330000|2024-08-29 14:22:10|638.76|637.36|638.28|636.88|638.76|637.36|637.79|636.39|0
1724941340000|2024-08-29 14:22:20|638.76|637.36|638.52|637.12|638.76|637.36|637.42|636.02|0
1724941350000|2024-08-29 14:22:30|638.03|636.63|636.33|634.93|638.03|636.63|636.33|634.93|0
1724941360000|2024-08-29 14:22:40|636.57|635.17|637.55|636.15|637.55|636.15|636.57|635.17|0
1724941370000|2024-08-29 14:22:50|637.3|635.9|636.33|634.93|637.3|635.9|636.33|634.93|0
1724941380000|2024-08-29 14:23:00|636.57|635.17|637.3|635.9|637.3|635.9|636.09|634.69|0
1724941390000|2024-08-29 14:23:10|637.79|636.39|639.74|638.34|639.74|638.34|637.79|636.39|0
1724941400000|2024-08-29 14:23:20|639.85|638.45|640.47|639.07|640.71|639.31|639.85|638.45|0
1724941410000|2024-08-29 14:23:30|639.74|638.34|640.71|639.31|640.71|639.31|639.74|638.34|0
1724941420000|2024-08-29 14:23:40|640.1|638.7|640.34|638.94|640.47|639.07|639.98|638.58|0
1724941430000|2024-08-29 14:23:50|640.95|639.55|642.41|641.01|642.41|641.01|640.95|639.55|0
1724941440000|2024-08-29 14:24:00|643.14|641.74|643.88|642.48|643.88|642.48|643.14|641.74|0
1724941450000|2024-08-29 14:24:10|643.63|642.23|644.61|643.21|644.61|643.21|643.63|642.23|0
1724941460000|2024-08-29 14:24:20|644.12|642.72|644.12|642.72|645.09|643.69|644.12|642.72|0
1724941470000|2024-08-29 14:24:30|643.75|642.35|643.99|642.59|644.12|642.72|643.75|642.35|0
1724941480000|2024-08-29 14:24:40|643.87|642.47|644.12|642.72|644.61|643.21|643.87|642.47|0
1724941490000|2024-08-29 14:24:50|644.61|643.21|643.63|642.23|644.61|643.21|643.63|642.23|0
1724941500000|2024-08-29 14:25:00|644.12|642.72|644.12|642.72|644.12|642.72|643.87|642.47|0
1724941510000|2024-08-29 14:25:10|644.36|642.96|645.09|643.69|645.09|643.69|644.36|642.96|0
1724941520000|2024-08-29 14:25:20|644.85|643.45|643.87|642.47|645.09|643.69|643.87|642.47|0
1724941530000|2024-08-29 14:25:30|642.66|641.26|642.9|641.5|643.14|641.74|642.66|641.26|0
1724941540000|2024-08-29 14:25:40|643.87|642.47|644.36|642.96|644.36|642.96|643.26|641.86|0
1724941550000|2024-08-29 14:25:50|644.85|643.45|643.5|642.1|645.09|643.69|643.5|642.1|0
1724941560000|2024-08-29 14:26:00|644.36|642.96|646.07|644.67|646.07|644.67|644.12|642.72|0
1724941570000|2024-08-29 14:26:10|647.29|645.89|646.91|645.51|647.29|645.89|646.91|645.51|0
1724941580000|2024-08-29 14:26:20|646.55|645.15|647.53|646.13|647.53|646.13|646.31|644.91|0
1724941590000|2024-08-29 14:26:30|647.04|645.64|647.04|645.64|647.29|645.89|647.04|645.64|0
1724941600000|2024-08-29 14:26:40|647.53|646.13|647.77|646.37|647.77|646.37|647.28|645.88|0
1724941610000|2024-08-29 14:26:50|647.53|646.13|647.04|645.64|647.53|646.13|647.04|645.64|0
1724941620000|2024-08-29 14:27:00|646.8|645.4|646.8|645.4|646.8|645.4|646.31|644.91|0
1724941630000|2024-08-29 14:27:10|646.55|645.15|647.28|645.88|647.28|645.88|646.55|645.15|0
1724941640000|2024-08-29 14:27:20|648.02|646.62|647.28|645.88|648.02|646.62|647.04|645.64|0
1724941650000|2024-08-29 14:27:30|646.91|645.51|647.28|645.88|647.28|645.88|646.91|645.51|0
1724941660000|2024-08-29 14:27:40|647.04|645.64|647.28|645.88|647.4|646|647.04|645.64|0
1724941670000|2024-08-29 14:27:50|647.04|645.64|646.8|645.4|647.04|645.64|646.8|645.4|0
1724941680000|2024-08-29 14:28:00|647.28|645.88|646.8|645.4|647.28|645.88|646.55|645.15|0
1724941690000|2024-08-29 14:28:10|647.04|645.64|648.99|647.59|648.99|647.59|647.04|645.64|0
1724941700000|2024-08-29 14:28:20|649.48|648.08|649.97|648.57|650.45|649.05|649.48|648.08|0
1724941710000|2024-08-29 14:28:30|650.08|648.68|649.48|648.08|650.08|648.68|649.48|648.08|0
1724941720000|2024-08-29 14:28:40|648.99|647.59|649.23|647.83|649.35|647.95|648.99|647.59|0
1724941730000|2024-08-29 14:28:50|648.75|647.35|649.23|647.83|649.48|648.08|648.75|647.35|0
1724941740000|2024-08-29 14:29:00|648.75|647.35|647.53|646.13|648.75|647.35|647.53|646.13|0
1724941750000|2024-08-29 14:29:10|647.16|645.76|646.31|644.91|647.16|645.76|646.31|644.91|0
1724941760000|2024-08-29 14:29:20|645.09|643.69|645.82|644.42|645.82|644.42|645.09|643.69|0
1724941770000|2024-08-29 14:29:30|646.07|644.67|646.07|644.67|646.07|644.67|645.7|644.3|0
1724941780000|2024-08-29 14:29:40|645.58|644.18|645.33|643.93|645.58|644.18|645.33|643.93|0
1724941790000|2024-08-29 14:29:50|646.07|644.67|647.77|646.37|647.77|646.37|646.07|644.67|0
1724941800000|2024-08-29 14:30:00|648.13|646.73|649.48|648.08|649.48|648.08|648.13|646.73|0
1724941810000|2024-08-29 14:30:10|649.72|648.32|649.48|648.08|649.72|648.32|649.48|648.08|0
1724941820000|2024-08-29 14:30:20|649.72|648.32|649.23|647.83|649.72|648.32|648.75|647.35|0
1724941830000|2024-08-29 14:30:30|648.99|647.59|648.99|647.59|648.99|647.59|648.86|647.46|0
1724941840000|2024-08-29 14:30:40|649.23|647.83|649.35|647.95|649.35|647.95|648.5|647.1|0
1724941850000|2024-08-29 14:30:50|648.5|647.1|648.99|647.59|649.23|647.83|648.5|647.1|0
1724941860000|2024-08-29 14:31:00|649.48|648.08|649.96|648.56|649.96|648.56|649.48|648.08|0
1724941870000|2024-08-29 14:31:10|650.21|648.81|650.21|648.81|650.45|649.05|650.21|648.81|0
1724941880000|2024-08-29 14:31:20|650.45|649.05|649.72|648.32|650.7|649.3|649.72|648.32|0
1724941890000|2024-08-29 14:31:30|649.96|648.56|649.96|648.56|650.7|649.3|649.96|648.56|0
1724941900000|2024-08-29 14:31:40|649.72|648.32|650.94|649.54|650.94|649.54|649.72|648.32|0
1724941910000|2024-08-29 14:31:50|650.7|649.3|651.43|650.03|651.67|650.27|650.7|649.3|0
1724941920000|2024-08-29 14:32:00|650.94|649.54|650.7|649.3|650.94|649.54|649.96|648.56|0
1724941930000|2024-08-29 14:32:10|650.94|649.54|651.43|650.03|651.43|650.03|650.94|649.54|0
1724941940000|2024-08-29 14:32:20|650.94|649.54|650.21|648.81|650.94|649.54|650.21|648.81|0
1724941950000|2024-08-29 14:32:30|650.45|649.05|650.21|648.81|650.7|649.3|650.21|648.81|0
1724941960000|2024-08-29 14:32:40|650.45|649.05|650.45|649.05|650.45|649.05|649.96|648.56|0
1724941970000|2024-08-29 14:32:50|650.94|649.54|651.18|649.78|651.18|649.78|650.7|649.3|0
1724941980000|2024-08-29 14:33:00|651.43|650.03|651.67|650.27|652.16|650.76|651.43|650.03|0
1724941990000|2024-08-29 14:33:10|652.16|650.76|653.87|652.47|653.87|652.47|652.16|650.76|0
1724942000000|2024-08-29 14:33:20|652.65|651.25|651.18|649.78|652.65|651.25|651.18|649.78|0
1724942010000|2024-08-29 14:33:30|651.54|650.14|650.94|649.54|651.54|650.14|650.45|649.05|0
1724942020000|2024-08-29 14:33:40|649.96|648.56|648.75|647.35|649.96|648.56|648.75|647.35|0
1724942030000|2024-08-29 14:33:50|648.99|647.59|648.74|647.34|649.23|647.83|648.74|647.34|0
1724942040000|2024-08-29 14:34:00|649.23|647.83|649.72|648.32|650.08|648.68|649.23|647.83|0
1724942050000|2024-08-29 14:34:10|650.21|648.81|648.99|647.59|650.21|648.81|648.99|647.59|0
1724942060000|2024-08-29 14:34:20|649.96|648.56|649.23|647.83|649.96|648.56|649.23|647.83|0
1724942070000|2024-08-29 14:34:30|649.48|648.08|649.72|648.32|649.72|648.32|649.48|648.08|0
1724942080000|2024-08-29 14:34:40|649.96|648.56|649.96|648.56|649.96|648.56|649.72|648.32|0
1724942090000|2024-08-29 14:34:50|649.84|648.44|649.48|648.08|649.84|648.44|649.23|647.83|0
1724942100000|2024-08-29 14:35:00|648.99|647.59|649.48|648.08|649.48|648.08|648.99|647.59|0
1724942110000|2024-08-29 14:35:10|649.72|648.32|648.74|647.34|650.21|648.81|648.74|647.34|0
1724942120000|2024-08-29 14:35:20|648.86|647.46|649.96|648.56|649.96|648.56|648.86|647.46|0
1724942130000|2024-08-29 14:35:30|649.72|648.32|650.69|649.29|650.69|649.29|649.72|648.32|0
1724942140000|2024-08-29 14:35:40|651.18|649.78|652.4|651|652.4|651|651.18|649.78|0
1724942150000|2024-08-29 14:35:50|652.65|651.25|652.89|651.49|652.89|651.49|652.4|651|0
1724942160000|2024-08-29 14:36:00|653.13|651.73|652.89|651.49|653.13|651.73|652.65|651.25|0
1724942170000|2024-08-29 14:36:10|653.38|651.98|652.16|650.76|653.38|651.98|652.16|650.76|0
1724942180000|2024-08-29 14:36:20|652.03|650.63|651.91|650.51|652.4|651|651.91|650.51|0
1724942190000|2024-08-29 14:36:30|652.4|651|652.77|651.37|652.77|651.37|652.16|650.76|0
1724942200000|2024-08-29 14:36:40|653.02|651.62|652.24|650.84|653.02|651.62|652.24|650.84|0
1724942210000|2024-08-29 14:36:50|652.61|651.21|652.36|650.96|652.85|651.45|652.36|650.96|0
1724942220000|2024-08-29 14:37:00|652.61|651.21|653.34|651.94|653.34|651.94|652.61|651.21|0
1724942230000|2024-08-29 14:37:10|652.85|651.45|652.85|651.45|652.85|651.45|652.85|651.45|0
1724942240000|2024-08-29 14:37:20|653.1|651.7|653.1|651.7|653.1|651.7|652.85|651.45|0
1724942250000|2024-08-29 14:37:30|652.36|650.96|652.72|651.32|652.85|651.45|652.36|650.96|0
1724942260000|2024-08-29 14:37:40|652.85|651.45|652.85|651.45|653.1|651.7|652.85|651.45|0
1724942270000|2024-08-29 14:37:50|653.1|651.7|651.88|650.48|653.1|651.7|651.88|650.48|0
1724942280000|2024-08-29 14:38:00|652.36|650.96|653.09|651.69|653.09|651.69|652.36|650.96|0
1724942290000|2024-08-29 14:38:10|652.85|651.45|651.88|650.48|652.85|651.45|651.39|649.99|0
1724942300000|2024-08-29 14:38:20|651.39|649.99|651.51|650.11|652.24|650.84|651.39|649.99|0
1724942310000|2024-08-29 14:38:30|652.12|650.72|651.39|649.99|652.12|650.72|651.39|649.99|0
1724942320000|2024-08-29 14:38:40|650.9|649.5|651.51|650.11|651.51|650.11|650.42|649.02|0
1724942330000|2024-08-29 14:38:50|651.63|650.23|651.63|650.23|651.63|650.23|650.9|649.5|0
1724942340000|2024-08-29 14:39:00|652.12|650.72|651.63|650.23|652.12|650.72|651.15|649.75|0
1724942350000|2024-08-29 14:39:10|652.12|650.72|651.63|650.23|652.12|650.72|651.15|649.75|0
1724942360000|2024-08-29 14:39:20|651.39|649.99|651.15|649.75|651.39|649.99|651.02|649.62|0
1724942370000|2024-08-29 14:39:30|651.88|650.48|651.88|650.48|651.88|650.48|651.63|650.23|0
1724942380000|2024-08-29 14:39:40|651.15|649.75|651.39|649.99|651.39|649.99|651.15|649.75|0
1724942390000|2024-08-29 14:39:50|651.99|650.59|652.61|651.21|652.61|651.21|651.88|650.48|0
1724942400000|2024-08-29 14:40:00|652.85|651.45|654.31|652.91|654.31|652.91|652.85|651.45|0
1724942410000|2024-08-29 14:40:10|654.07|652.67|654.31|652.91|654.31|652.91|653.83|652.43|0
1724942420000|2024-08-29 14:40:20|654.07|652.67|653.58|652.18|654.31|652.91|653.58|652.18|0
1724942430000|2024-08-29 14:40:30|653.83|652.43|653.09|651.69|653.83|652.43|653.09|651.69|0
1724942440000|2024-08-29 14:40:40|652.85|651.45|652.85|651.45|653.09|651.69|652.85|651.45|0
1724942450000|2024-08-29 14:40:50|652.12|650.72|651.14|649.74|652.61|651.21|650.41|649.01|0
1724942460000|2024-08-29 14:41:00|650.9|649.5|649.68|648.28|650.9|649.5|649.68|648.28|0
1724942470000|2024-08-29 14:41:10|650.17|648.77|650.17|648.77|650.17|648.77|649.68|648.28|0
1724942480000|2024-08-29 14:41:20|650.29|648.89|649.68|648.28|650.9|649.5|649.68|648.28|0
1724942490000|2024-08-29 14:41:30|647.98|646.58|648.71|647.31|648.71|647.31|647.98|646.58|0
1724942500000|2024-08-29 14:41:40|648.22|646.82|649.2|647.8|649.2|647.8|648.22|646.82|0
1724942510000|2024-08-29 14:41:50|649.44|648.04|650.17|648.77|650.17|648.77|649.44|648.04|0
1724942520000|2024-08-29 14:42:00|650.04|648.64|649.44|648.04|650.41|649.01|649.44|648.04|0
1724942530000|2024-08-29 14:42:10|648.83|647.43|648.95|647.55|648.95|647.55|648.83|647.43|0
1724942540000|2024-08-29 14:42:20|649.44|648.04|649.56|648.16|649.56|648.16|649.2|647.8|0
1724942550000|2024-08-29 14:42:30|649.44|648.04|649.2|647.8|649.44|648.04|648.95|647.55|0
1724942560000|2024-08-29 14:42:40|648.95|647.55|649.44|648.04|649.44|648.04|648.95|647.55|0
1724942570000|2024-08-29 14:42:50|649.68|648.28|650.41|649.01|650.66|649.26|649.68|648.28|0
1724942580000|2024-08-29 14:43:00|650.17|648.77|649.2|647.8|650.17|648.77|649.2|647.8|0
1724942590000|2024-08-29 14:43:10|649.56|648.16|649.68|648.28|650.41|649.01|649.44|648.04|0
1724942600000|2024-08-29 14:43:20|649.2|647.8|651.39|649.99|651.39|649.99|649.2|647.8|0
1724942610000|2024-08-29 14:43:30|651.75|650.35|654.07|652.67|654.07|652.67|651.75|650.35|0
1724942620000|2024-08-29 14:43:40|653.09|651.69|653.58|652.18|653.58|652.18|652.85|651.45|0
1724942630000|2024-08-29 14:43:50|653.82|652.42|654.31|652.91|654.8|653.4|653.82|652.42|0
1724942640000|2024-08-29 14:44:00|654.07|652.67|655.29|653.89|655.29|653.89|654.07|652.67|0
1724942650000|2024-08-29 14:44:10|654.56|653.16|652.85|651.45|654.56|653.16|652.85|651.45|0
1724942660000|2024-08-29 14:44:20|653.09|651.69|653.45|652.05|653.58|652.18|652.85|651.45|0
1724942670000|2024-08-29 14:44:30|653.09|651.69|653.09|651.69|653.58|652.18|653.09|651.69|0
1724942680000|2024-08-29 14:44:40|653.34|651.94|652.61|651.21|653.34|651.94|652.61|651.21|0
1724942690000|2024-08-29 14:44:50|652.85|651.45|652.85|651.45|653.09|651.69|652.85|651.45|0
1724942700000|2024-08-29 14:45:00|653.09|651.69|652.61|651.21|653.34|651.94|652.61|651.21|0
1724942710000|2024-08-29 14:45:10|653.09|651.69|653.82|652.42|653.82|652.42|653.09|651.69|0
1724942720000|2024-08-29 14:45:20|654.07|652.67|653.45|652.05|654.31|652.91|653.45|652.05|0
1724942730000|2024-08-29 14:45:30|652.61|651.21|653.09|651.69|653.34|651.94|652.61|651.21|0
1724942740000|2024-08-29 14:45:40|652.36|650.96|651.87|650.47|652.36|650.96|651.87|650.47|0
1724942750000|2024-08-29 14:45:50|651.63|650.23|651.63|650.23|651.63|650.23|651.14|649.74|0
1724942760000|2024-08-29 14:46:00|651.87|650.47|653.34|651.94|653.34|651.94|651.87|650.47|0
1724942770000|2024-08-29 14:46:10|653.09|651.69|653.34|651.94|653.58|652.18|653.09|651.69|0
1724942780000|2024-08-29 14:46:20|653.58|652.18|653.34|651.94|653.58|652.18|653.34|651.94|0
1724942790000|2024-08-29 14:46:30|652.97|651.57|651.63|650.23|652.97|651.57|651.63|650.23|0
1724942800000|2024-08-29 14:46:40|651.87|650.47|652.36|650.96|652.36|650.96|651.87|650.47|0
1724942810000|2024-08-29 14:46:50|652.6|651.2|652.6|651.2|652.6|651.2|652.36|650.96|0
1724942820000|2024-08-29 14:47:00|653.82|652.42|653.82|652.42|653.82|652.42|653.58|652.18|0
1724942840000|2024-08-29 14:47:20|654.07|652.67|654.18|652.78|654.31|652.91|654.07|652.67|0
1724942850000|2024-08-29 14:47:30|654.31|652.91|655.53|654.13|655.53|654.13|654.31|652.91|0
1724942860000|2024-08-29 14:47:40|655.29|653.89|655.53|654.13|655.53|654.13|655.04|653.64|0
1724942870000|2024-08-29 14:47:50|655.04|653.64|655.04|653.64|655.65|654.25|655.04|653.64|0
1724942880000|2024-08-29 14:48:00|654.31|652.91|654.55|653.15|654.55|653.15|654.07|652.67|0
1724942890000|2024-08-29 14:48:10|654.07|652.67|654.07|652.67|654.43|653.03|654.07|652.67|0
1724942900000|2024-08-29 14:48:20|654.55|653.15|654.07|652.67|654.55|653.15|654.07|652.67|0
1724942910000|2024-08-29 14:48:30|654.55|653.15|654.8|653.4|654.8|653.4|654.55|653.15|0
1724942920000|2024-08-29 14:48:40|655.04|653.64|655.04|653.64|655.04|653.64|654.31|652.91|0
1724942930000|2024-08-29 14:48:50|655.28|653.88|655.53|654.13|655.53|654.13|655.28|653.88|0
1724942940000|2024-08-29 14:49:00|655.28|653.88|655.04|653.64|655.53|654.13|655.04|653.64|0
1724942950000|2024-08-29 14:49:10|655.28|653.88|655.53|654.13|656.02|654.62|655.28|653.88|0
1724942960000|2024-08-29 14:49:20|655.04|653.64|655.04|653.64|655.28|653.88|655.04|653.64|0
1724942970000|2024-08-29 14:49:30|654.8|653.4|654.55|653.15|655.04|653.64|654.55|653.15|0
1724942980000|2024-08-29 14:49:40|654.67|653.27|656.02|654.62|656.02|654.62|654.67|653.27|0
1724942990000|2024-08-29 14:49:50|655.77|654.37|657.72|656.32|657.72|656.32|655.77|654.37|0
1724943000000|2024-08-29 14:50:00|657.48|656.08|658.94|657.54|658.94|657.54|657.48|656.08|0
1724943010000|2024-08-29 14:50:10|657.48|656.08|657.72|656.32|657.72|656.32|657.48|656.08|0
1724943020000|2024-08-29 14:50:20|657.84|656.44|658.45|657.05|658.45|657.05|657.48|656.08|0
1724943030000|2024-08-29 14:50:30|658.21|656.81|657.48|656.08|658.21|656.81|657.48|656.08|0
1724943040000|2024-08-29 14:50:40|656.26|654.86|656.75|655.35|656.99|655.59|656.26|654.86|0
1724943050000|2024-08-29 14:50:50|656.5|655.1|656.75|655.35|656.99|655.59|656.5|655.1|0
1724943060000|2024-08-29 14:51:00|656.86|655.46|656.75|655.35|656.99|655.59|656.75|655.35|0
1724943070000|2024-08-29 14:51:10|656.5|655.1|657.72|656.32|657.72|656.32|656.5|655.1|0
1724943080000|2024-08-29 14:51:20|657.6|656.2|658.21|656.81|658.21|656.81|657.6|656.2|0
1724943090000|2024-08-29 14:51:30|658.45|657.05|657.97|656.57|658.45|657.05|657.97|656.57|0
1724943100000|2024-08-29 14:51:40|657.48|656.08|657.97|656.57|658.21|656.81|657.48|656.08|0
1724943110000|2024-08-29 14:51:50|657.72|656.32|657.48|656.08|657.72|656.32|657.48|656.08|0
1724943120000|2024-08-29 14:52:00|657.72|656.32|657.97|656.57|658.21|656.81|657.72|656.32|0
1724943130000|2024-08-29 14:52:10|658.7|657.3|658.45|657.05|658.7|657.3|658.45|657.05|0
1724943140000|2024-08-29 14:52:20|658.7|657.3|658.21|656.81|658.7|657.3|658.21|656.81|0
1724943150000|2024-08-29 14:52:30|658.45|657.05|658.08|656.68|658.7|657.3|658.08|656.68|0
1724943160000|2024-08-29 14:52:40|658.45|657.05|658.45|657.05|658.45|657.05|658.21|656.81|0
1724943170000|2024-08-29 14:52:50|658.21|656.81|657.97|656.57|658.21|656.81|657.97|656.57|0
1724943180000|2024-08-29 14:53:00|658.21|656.81|657.72|656.32|658.21|656.81|657.72|656.32|0
1724943190000|2024-08-29 14:53:10|657.48|656.08|657.97|656.57|657.97|656.57|657.48|656.08|0
1724943200000|2024-08-29 14:53:20|657.23|655.83|657.48|656.08|657.48|656.08|657.23|655.83|0
1724943210000|2024-08-29 14:53:30|657.72|656.32|657.97|656.57|657.97|656.57|657.72|656.32|0
1724943220000|2024-08-29 14:53:40|657.72|656.32|657.97|656.57|657.97|656.57|657.48|656.08|0
1724943230000|2024-08-29 14:53:50|657.72|656.32|657.23|655.83|657.72|656.32|657.23|655.83|0
1724943240000|2024-08-29 14:54:00|657.72|656.32|657.48|656.08|657.72|656.32|657.48|656.08|0
1724943250000|2024-08-29 14:54:10|656.75|655.35|656.99|655.59|656.99|655.59|656.75|655.35|0
1724943260000|2024-08-29 14:54:20|656.75|655.35|657.23|655.83|657.23|655.83|656.75|655.35|0
1724943270000|2024-08-29 14:54:30|656.99|655.59|656.75|655.35|656.99|655.59|656.75|655.35|0
1724943280000|2024-08-29 14:54:40|656.99|655.59|656.99|655.59|657.72|656.32|656.99|655.59|0
1724943290000|2024-08-29 14:54:50|657.48|656.08|657.48|656.08|657.48|656.08|657.35|655.95|0
1724943300000|2024-08-29 14:55:00|657.72|656.32|656.99|655.59|657.72|656.32|656.99|655.59|0
1724943310000|2024-08-29 14:55:10|656.5|655.1|655.53|654.13|656.75|655.35|655.53|654.13|0
1724943320000|2024-08-29 14:55:20|656.01|654.61|656.5|655.1|656.5|655.1|656.01|654.61|0
1724943330000|2024-08-29 14:55:30|656.75|655.35|656.5|655.1|657.23|655.83|656.5|655.1|0
1724943340000|2024-08-29 14:55:40|656.26|654.86|656.01|654.61|656.37|654.97|656.01|654.61|0
1724943350000|2024-08-29 14:55:50|656.26|654.86|655.77|654.37|656.26|654.86|655.04|653.64|0
1724943360000|2024-08-29 14:56:00|655.53|654.13|655.53|654.13|656.01|654.61|655.53|654.13|0
1724943370000|2024-08-29 14:56:10|655.89|654.49|655.28|653.88|655.89|654.49|655.28|653.88|0
1724943380000|2024-08-29 14:56:20|655.04|653.64|655.28|653.88|655.28|653.88|655.04|653.64|0
1724943390000|2024-08-29 14:56:30|655.04|653.64|655.53|654.13|655.53|654.13|655.04|653.64|0
1724943400000|2024-08-29 14:56:40|655.77|654.37|655.04|653.64|656.01|654.61|655.04|653.64|0
1724943410000|2024-08-29 14:56:50|655.28|653.88|655.77|654.37|655.77|654.37|655.28|653.88|0
1724943420000|2024-08-29 14:57:00|655.4|654|650.17|648.77|655.4|654|650.17|648.77|0
1724943430000|2024-08-29 14:57:10|649.92|648.52|651.14|649.74|651.14|649.74|649.92|648.52|0
1724943440000|2024-08-29 14:57:20|651.38|649.98|651.38|649.98|651.38|649.98|650.9|649.5|0
1724943450000|2024-08-29 14:57:30|651.63|650.23|651.14|649.74|651.63|650.23|650.9|649.5|0
1724943460000|2024-08-29 14:57:40|650.65|649.25|650.9|649.5|650.9|649.5|650.65|649.25|0
1724943470000|2024-08-29 14:57:50|651.14|649.74|651.14|649.74|651.14|649.74|651.14|649.74|0
1724943480000|2024-08-29 14:58:00|651.38|649.98|651.38|649.98|651.38|649.98|651.14|649.74|0
1724943490000|2024-08-29 14:58:10|651.63|650.23|651.87|650.47|651.87|650.47|651.14|649.74|0
1724943500000|2024-08-29 14:58:20|651.74|650.34|652.84|651.44|652.84|651.44|651.74|650.34|0
1724943510000|2024-08-29 14:58:30|652.6|651.2|652.6|651.2|653.09|651.69|652.6|651.2|0
1724943520000|2024-08-29 14:58:40|652.36|650.96|653.33|651.93|653.33|651.93|652.36|650.96|0
1724943530000|2024-08-29 14:58:50|653.82|652.42|653.33|651.93|653.82|652.42|653.33|651.93|0
1724943540000|2024-08-29 14:59:00|653.58|652.18|653.58|652.18|653.58|652.18|653.33|651.93|0
1724943550000|2024-08-29 14:59:10|653.82|652.42|653.33|651.93|653.82|652.42|653.09|651.69|0
1724943560000|2024-08-29 14:59:20|653.09|651.69|652.84|651.44|653.33|651.93|652.84|651.44|0
1724943570000|2024-08-29 14:59:30|651.87|650.47|652.11|650.71|652.36|650.96|651.87|650.47|0
1724943580000|2024-08-29 14:59:40|651.87|650.47|651.99|650.59|651.99|650.59|651.74|650.34|0
1724943590000|2024-08-29 14:59:50|651.87|650.47|652.11|650.71|652.11|650.71|651.63|650.23|0
1724943600000|2024-08-29 15:00:00|652.84|651.44|653.82|652.42|653.82|652.42|652.84|651.44|0
1724943610000|2024-08-29 15:00:10|653.94|652.54|653.82|652.42|654.06|652.66|653.82|652.42|0
1724943620000|2024-08-29 15:00:20|653.57|652.17|654.31|652.91|654.31|652.91|653.57|652.17|0
1724943630000|2024-08-29 15:00:30|653.82|652.42|653.57|652.17|653.82|652.42|653.57|652.17|0
1724943640000|2024-08-29 15:00:40|654.06|652.66|653.62|652.22|654.06|652.66|653.62|652.22|0
1724943650000|2024-08-29 15:00:50|654.1|652.7|654.59|653.19|654.59|653.19|653.86|652.46|0
1724943660000|2024-08-29 15:01:00|654.35|652.95|655.32|653.92|655.32|653.92|654.35|652.95|0
1724943670000|2024-08-29 15:01:10|655.81|654.41|655.56|654.16|655.81|654.41|655.32|653.92|0
1724943680000|2024-08-29 15:01:20|655.08|653.68|654.1|652.7|655.08|653.68|653.86|652.46|0
1724943690000|2024-08-29 15:01:30|654.35|652.95|653.62|652.22|654.35|652.95|653.37|651.97|0
1724943700000|2024-08-29 15:01:40|653.86|652.46|653.13|651.73|653.86|652.46|653.13|651.73|0
1724943710000|2024-08-29 15:01:50|653.37|651.97|654.1|652.7|654.1|652.7|653.37|651.97|0
1724943720000|2024-08-29 15:02:00|654.35|652.95|653.86|652.46|654.35|652.95|653.86|652.46|0
1724943730000|2024-08-29 15:02:10|654.1|652.7|654.59|653.19|654.83|653.43|654.1|652.7|0
1724943740000|2024-08-29 15:02:20|654.83|653.43|654.59|653.19|654.83|653.43|654.59|653.19|0
1724943750000|2024-08-29 15:02:30|654.35|652.95|655.32|653.92|655.32|653.92|654.1|652.7|0
1724943760000|2024-08-29 15:02:40|655.81|654.41|655.56|654.16|655.81|654.41|655.56|654.16|0
1724943770000|2024-08-29 15:02:50|655.32|653.92|655.19|653.79|655.32|653.92|655.19|653.79|0
1724943780000|2024-08-29 15:03:00|654.83|653.43|654.35|652.95|655.08|653.68|654.35|652.95|0
1724943790000|2024-08-29 15:03:10|654.83|653.43|654.83|653.43|654.83|653.43|654.83|653.43|0
1724943800000|2024-08-29 15:03:20|655.08|653.68|654.83|653.43|655.08|653.68|654.83|653.43|0
1724943810000|2024-08-29 15:03:30|655.08|653.68|654.83|653.43|655.08|653.68|654.83|653.43|0
1724943820000|2024-08-29 15:03:40|655.08|653.68|654.35|652.95|655.08|653.68|654.35|652.95|0
1724943830000|2024-08-29 15:03:50|654.59|653.19|654.83|653.43|654.83|653.43|654.59|653.19|0
1724943840000|2024-08-29 15:04:00|654.59|653.19|653.73|652.33|654.59|653.19|653.73|652.33|0
1724943850000|2024-08-29 15:04:10|654.1|652.7|653.37|651.97|654.1|652.7|653.37|651.97|0
1724943860000|2024-08-29 15:04:20|653.49|652.09|653.61|652.21|653.61|652.21|653.49|652.09|0
1724943870000|2024-08-29 15:04:30|653|651.6|653.13|651.73|653.13|651.73|653|651.6|0
1724943880000|2024-08-29 15:04:40|652.88|651.48|652.64|651.24|653.13|651.73|652.64|651.24|0
1724943890000|2024-08-29 15:04:50|652.88|651.48|653.24|651.84|653.24|651.84|652.88|651.48|0
1724943900000|2024-08-29 15:05:00|653.37|651.97|654.35|652.95|654.35|652.95|653.37|651.97|0
1724943910000|2024-08-29 15:05:10|653.61|652.21|654.35|652.95|654.35|652.95|653.61|652.21|0
1724943920000|2024-08-29 15:05:20|654.59|653.19|654.46|653.06|654.59|653.19|654.46|653.06|0
1724943930000|2024-08-29 15:05:30|654.1|652.7|652.88|651.48|654.1|652.7|652.4|651|0
1724943940000|2024-08-29 15:05:40|653.13|651.73|653.97|652.57|654.34|652.94|653.13|651.73|0
1724943950000|2024-08-29 15:05:50|654.22|652.82|654.34|652.94|654.34|652.94|654.1|652.7|0
1724943960000|2024-08-29 15:06:00|654.59|653.19|654.83|653.43|654.83|653.43|654.59|653.19|0
1724943970000|2024-08-29 15:06:10|655.08|653.68|654.95|653.55|655.08|653.68|654.95|653.55|0
1724943980000|2024-08-29 15:06:20|654.83|653.43|653.61|652.21|654.83|653.43|653.24|651.84|0
1724943990000|2024-08-29 15:06:30|653.73|652.33|652.4|651|653.73|652.33|652.15|650.75|0
1724944000000|2024-08-29 15:06:40|652.88|651.48|652.4|651|653.13|651.73|652.4|651|0
1724944010000|2024-08-29 15:06:50|652.76|651.36|653.37|651.97|653.37|651.97|652.76|651.36|0
1724944020000|2024-08-29 15:07:00|653.61|652.21|652.88|651.48|653.61|652.21|652.88|651.48|0
1724944030000|2024-08-29 15:07:10|653.13|651.73|653.37|651.97|653.37|651.97|653.13|651.73|0
1724944040000|2024-08-29 15:07:20|653.13|651.73|653.37|651.97|653.37|651.97|653.13|651.73|0
1724944050000|2024-08-29 15:07:30|653.97|652.57|653.86|652.46|654.34|652.94|653.86|652.46|0
1724944060000|2024-08-29 15:07:40|654.22|652.82|654.22|652.82|654.22|652.82|654.1|652.7|0
1724944070000|2024-08-29 15:07:50|654.1|652.7|652.88|651.48|654.1|652.7|652.88|651.48|0
1724944080000|2024-08-29 15:08:00|652.64|651.24|652.88|651.48|653.13|651.73|652.64|651.24|0
1724944090000|2024-08-29 15:08:10|652.64|651.24|653.49|652.09|653.49|652.09|652.64|651.24|0
1724944100000|2024-08-29 15:08:20|654.59|653.19|654.83|653.43|654.83|653.43|654.59|653.19|0
1724944110000|2024-08-29 15:08:30|655.08|653.68|654.83|653.43|655.08|653.68|654.83|653.43|0
1724944120000|2024-08-29 15:08:40|654.7|653.3|654.83|653.43|654.83|653.43|654.59|653.19|0
1724944130000|2024-08-29 15:08:50|655.07|653.67|655.56|654.16|655.56|654.16|655.07|653.67|0
1724944140000|2024-08-29 15:09:00|655.32|653.92|655.07|653.67|656.05|654.65|655.07|653.67|0
1724944150000|2024-08-29 15:09:10|655.56|654.16|655.56|654.16|655.81|654.41|655.56|654.16|0
1724944160000|2024-08-29 15:09:20|655.32|653.92|655.07|653.67|655.32|653.92|655.07|653.67|0
1724944170000|2024-08-29 15:09:30|654.83|653.43|655.07|653.67|655.07|653.67|654.83|653.43|0
1724944180000|2024-08-29 15:09:40|654.83|653.43|654.59|653.19|654.83|653.43|654.46|653.06|0
1724944190000|2024-08-29 15:09:50|654.83|653.43|654.83|653.43|654.83|653.43|654.59|653.19|0
1724944200000|2024-08-29 15:10:00|654.34|652.94|655.07|653.67|655.07|653.67|654.34|652.94|0
1724944210000|2024-08-29 15:10:10|654.34|652.94|654.59|653.19|654.59|653.19|654.34|652.94|0
1724944220000|2024-08-29 15:10:20|654.34|652.94|654.83|653.43|654.83|653.43|654.34|652.94|0
1724944230000|2024-08-29 15:10:30|655.32|653.92|655.07|653.67|655.32|653.92|655.07|653.67|0
1724944240000|2024-08-29 15:10:40|655.32|653.92|655.81|654.41|656.29|654.89|655.32|653.92|0
1724944250000|2024-08-29 15:10:50|656.05|654.65|656.29|654.89|656.29|654.89|655.81|654.41|0
1724944260000|2024-08-29 15:11:00|656.41|655.01|656.17|654.77|656.54|655.14|656.17|654.77|0
1724944270000|2024-08-29 15:11:10|656.05|654.65|656.29|654.89|656.29|654.89|656.05|654.65|0
1724944280000|2024-08-29 15:11:20|655.07|653.67|655.07|653.67|655.19|653.79|655.07|653.67|0
1724944290000|2024-08-29 15:11:30|655.32|653.92|655.43|654.03|655.43|654.03|655.32|653.92|0
1724944300000|2024-08-29 15:11:40|655.81|654.41|655.81|654.41|656.05|654.65|655.81|654.41|0
1724944310000|2024-08-29 15:11:50|656.05|654.65|655.81|654.41|656.05|654.65|655.81|654.41|0
1724944320000|2024-08-29 15:12:00|655.07|653.67|654.83|653.43|655.56|654.16|654.83|653.43|0
1724944330000|2024-08-29 15:12:10|655.8|654.4|656.05|654.65|656.05|654.65|655.68|654.28|0
1724944340000|2024-08-29 15:12:20|656.54|655.14|656.29|654.89|656.54|655.14|656.29|654.89|0
1724944350000|2024-08-29 15:12:30|656.54|655.14|656.54|655.14|657.02|655.62|656.54|655.14|0
1724944360000|2024-08-29 15:12:40|656.05|654.65|656.29|654.89|656.29|654.89|656.05|654.65|0
1724944370000|2024-08-29 15:12:50|656.78|655.38|656.78|655.38|656.78|655.38|656.29|654.89|0
1724944380000|2024-08-29 15:13:00|657.27|655.87|657.02|655.62|657.51|656.11|657.02|655.62|0
1724944390000|2024-08-29 15:13:10|656.9|655.5|656.78|655.38|657.02|655.62|656.78|655.38|0
1724944400000|2024-08-29 15:13:20|657.02|655.62|656.78|655.38|657.02|655.62|656.78|655.38|0
1724944410000|2024-08-29 15:13:30|657.02|655.62|657.02|655.62|657.02|655.62|656.78|655.38|0
1724944420000|2024-08-29 15:13:40|656.78|655.38|657.27|655.87|657.27|655.87|656.78|655.38|0
1724944430000|2024-08-29 15:13:50|657.51|656.11|657.75|656.35|657.75|656.35|657.51|656.11|0
1724944440000|2024-08-29 15:14:00|658|656.6|658.49|657.09|658.49|657.09|658|656.6|0
1724944450000|2024-08-29 15:14:10|659.95|658.55|658.97|657.57|659.95|658.55|658.97|657.57|0
1724944460000|2024-08-29 15:14:20|658.73|657.33|659.71|658.31|659.71|658.31|658.73|657.33|0
1724944470000|2024-08-29 15:14:30|659.22|657.82|659.95|658.55|659.95|658.55|659.22|657.82|0
1724944480000|2024-08-29 15:14:40|659.71|658.31|659.46|658.06|659.71|658.31|659.46|658.06|0
1724944490000|2024-08-29 15:14:50|659.71|658.31|659.71|658.31|659.71|658.31|659.46|658.06|0
1724944500000|2024-08-29 15:15:00|659.95|658.55|659.95|658.55|659.95|658.55|659.95|658.55|0
1724944510000|2024-08-29 15:15:10|660.07|658.67|660.68|659.28|660.68|659.28|660.07|658.67|0
1724944520000|2024-08-29 15:15:20|660.92|659.52|661.9|660.5|661.9|660.5|660.92|659.52|0
1724944530000|2024-08-29 15:15:30|662.39|660.99|662.39|660.99|662.63|661.23|662.39|660.99|0
1724944540000|2024-08-29 15:15:40|661.9|660.5|661.41|660.01|661.9|660.5|661.41|660.01|0
1724944550000|2024-08-29 15:15:50|661.17|659.77|661.17|659.77|661.17|659.77|660.92|659.52|0
1724944560000|2024-08-29 15:16:00|661.41|660.01|661.9|660.5|662.14|660.74|661.41|660.01|0
1724944570000|2024-08-29 15:16:10|661.41|660.01|661.29|659.89|661.41|660.01|661.29|659.89|0
1724944580000|2024-08-29 15:16:20|661.17|659.77|661.17|659.77|661.17|659.77|660.92|659.52|0
1724944590000|2024-08-29 15:16:30|660.68|659.28|660.68|659.28|660.68|659.28|660.19|658.79|0
1724944610000|2024-08-29 15:16:50|660.19|658.79|660.44|659.04|660.68|659.28|660.19|658.79|0
1724944620000|2024-08-29 15:17:00|658.49|657.09|657.51|656.11|658.49|657.09|657.51|656.11|0
1724944630000|2024-08-29 15:17:10|656.53|655.13|656.05|654.65|656.53|655.13|655.8|654.4|0
1724944640000|2024-08-29 15:17:20|655.56|654.16|655.8|654.4|656.05|654.65|655.56|654.16|0
1724944650000|2024-08-29 15:17:30|655.56|654.16|654.83|653.43|655.56|654.16|654.34|652.94|0
1724944660000|2024-08-29 15:17:40|654.7|653.3|653.61|652.21|654.95|653.55|653.61|652.21|0
1724944670000|2024-08-29 15:17:50|653.85|652.45|654.1|652.7|654.1|652.7|653.85|652.45|0
1724944680000|2024-08-29 15:18:00|653.85|652.45|652.15|650.75|654.1|652.7|652.15|650.75|0
1724944690000|2024-08-29 15:18:10|653.37|651.97|653.61|652.21|653.85|652.45|653.37|651.97|0
1724944700000|2024-08-29 15:18:20|653.37|651.97|653.61|652.21|653.61|652.21|653.12|651.72|0
1724944710000|2024-08-29 15:18:30|654.1|652.7|653.85|652.45|654.1|652.7|653.85|652.45|0
1724944720000|2024-08-29 15:18:40|653.61|652.21|653.61|652.21|653.85|652.45|653.61|652.21|0
1724944730000|2024-08-29 15:18:50|653.85|652.45|653.85|652.45|653.85|652.45|653.37|651.97|0
1724944740000|2024-08-29 15:19:00|653.61|652.21|652.88|651.48|653.61|652.21|652.63|651.23|0
1724944750000|2024-08-29 15:19:10|653.12|651.72|652.51|651.11|653.12|651.72|652.51|651.11|0
1724944760000|2024-08-29 15:19:20|652.15|650.75|653|651.6|653|651.6|652.15|650.75|0
1724944770000|2024-08-29 15:19:30|652.88|651.48|652.88|651.48|652.88|651.48|652.88|651.48|0
1724944780000|2024-08-29 15:19:40|653.12|651.72|652.88|651.48|653.37|651.97|652.63|651.23|0
1724944790000|2024-08-29 15:19:50|652.75|651.35|652.39|650.99|652.75|651.35|652.15|650.75|0
1724944800000|2024-08-29 15:20:00|652.63|651.23|652.15|650.75|653.12|651.72|652.15|650.75|0
1724944810000|2024-08-29 15:20:10|651.9|650.5|652.88|651.48|652.88|651.48|651.66|650.26|0
1724944820000|2024-08-29 15:20:20|652.63|651.23|652.88|651.48|653.37|651.97|652.63|651.23|0
1724944830000|2024-08-29 15:20:30|653.12|651.72|653.37|651.97|653.37|651.97|652.88|651.48|0
1724944840000|2024-08-29 15:20:40|652.88|651.48|651.66|650.26|652.88|651.48|651.66|650.26|0
1724944850000|2024-08-29 15:20:50|651.42|650.02|651.17|649.77|652.15|650.75|651.17|649.77|0
1724944860000|2024-08-29 15:21:00|649.96|648.56|650.69|649.29|650.93|649.53|649.96|648.56|0
1724944870000|2024-08-29 15:21:10|650.2|648.8|648.98|647.58|650.2|648.8|648.98|647.58|0
1724944880000|2024-08-29 15:21:20|649.47|648.07|649.62|648.22|649.86|648.46|649.47|648.07|0
1724944890000|2024-08-29 15:21:30|648.64|647.24|648.24|646.84|648.64|647.24|648|646.6|0
1724944900000|2024-08-29 15:21:40|648|646.6|648|646.6|648.11|646.71|647.75|646.35|0
1724944910000|2024-08-29 15:21:50|648.73|647.33|647.27|645.87|648.73|647.33|647.27|645.87|0
1724944920000|2024-08-29 15:22:00|647.51|646.11|646.78|645.38|647.51|646.11|646.78|645.38|0
1724944930000|2024-08-29 15:22:10|647.27|645.87|648.24|646.84|648.24|646.84|647.27|645.87|0
1724944940000|2024-08-29 15:22:20|648.73|647.33|649.46|648.06|649.46|648.06|648.73|647.33|0
1724944950000|2024-08-29 15:22:30|649.94|648.54|649.46|648.06|649.94|648.54|649.46|648.06|0
1724944960000|2024-08-29 15:22:40|649.21|647.81|648.73|647.33|649.21|647.81|648.73|647.33|0
1724944970000|2024-08-29 15:22:50|649.21|647.81|648.97|647.57|649.21|647.81|648.73|647.33|0
1724944980000|2024-08-29 15:23:00|649.21|647.81|649.21|647.81|649.21|647.81|648.97|647.57|0
1724944990000|2024-08-29 15:23:10|649.33|647.93|650.43|649.03|650.43|649.03|649.33|647.93|0
1724945000000|2024-08-29 15:23:20|650.67|649.27|650.43|649.03|650.67|649.27|650.43|649.03|0
1724945010000|2024-08-29 15:23:30|650.67|649.27|650.67|649.27|650.92|649.52|650.67|649.27|0
1724945020000|2024-08-29 15:23:40|650.43|649.03|650.06|648.66|650.43|649.03|650.06|648.66|0
1724945030000|2024-08-29 15:23:50|649.21|647.81|648.97|647.57|649.46|648.06|648.97|647.57|0
1724945040000|2024-08-29 15:24:00|649.46|648.06|649.94|648.54|650.19|648.79|649.46|648.06|0
1724945050000|2024-08-29 15:24:10|650.55|649.15|649.94|648.54|650.55|649.15|649.94|648.54|0
1724945060000|2024-08-29 15:24:20|649.7|648.3|650.43|649.03|650.43|649.03|649.7|648.3|0
1724945070000|2024-08-29 15:24:30|650.67|649.27|650.92|649.52|650.92|649.52|650.67|649.27|0
1724945080000|2024-08-29 15:24:40|651.16|649.76|650.67|649.27|651.16|649.76|650.67|649.27|0
1724945090000|2024-08-29 15:24:50|650.92|649.52|650.92|649.52|650.92|649.52|650.92|649.52|0
1724945100000|2024-08-29 15:25:00|651.65|650.25|651.4|650|651.89|650.49|651.4|650|0
1724945110000|2024-08-29 15:25:10|651.76|650.36|651.89|650.49|651.89|650.49|651.76|650.36|0
1724945120000|2024-08-29 15:25:20|651.4|650|650.92|649.52|651.4|650|650.92|649.52|0
1724945130000|2024-08-29 15:25:30|651.16|649.76|651.52|650.12|651.65|650.25|650.92|649.52|0
1724945140000|2024-08-29 15:25:40|651.89|650.49|651.65|650.25|651.89|650.49|651.4|650|0
1724945150000|2024-08-29 15:25:50|651.4|650|651.16|649.76|651.4|650|651.16|649.76|0
1724945160000|2024-08-29 15:26:00|651.65|650.25|651.16|649.76|651.65|650.25|651.16|649.76|0
1724945170000|2024-08-29 15:26:10|651.4|650|652.62|651.22|652.62|651.22|651.4|650|0
1724945180000|2024-08-29 15:26:20|652.38|650.98|652.13|650.73|652.38|650.98|652.13|650.73|0
1724945190000|2024-08-29 15:26:30|651.89|650.49|651.89|650.49|651.89|650.49|651.89|650.49|0
1724945200000|2024-08-29 15:26:40|651.65|650.25|651.4|650|651.65|650.25|651.16|649.76|0
1724945210000|2024-08-29 15:26:50|650.67|649.27|650.18|648.78|650.92|649.52|650.18|648.78|0
1724945220000|2024-08-29 15:27:00|649.94|648.54|650.67|649.27|650.67|649.27|649.94|648.54|0
1724945230000|2024-08-29 15:27:10|650.92|649.52|650.67|649.27|650.92|649.52|650.67|649.27|0
1724945240000|2024-08-29 15:27:20|650.18|648.78|650.67|649.27|650.67|649.27|650.18|648.78|0
1724945250000|2024-08-29 15:27:30|650.79|649.39|651.03|649.63|651.03|649.63|650.79|649.39|0
1724945260000|2024-08-29 15:27:40|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1724945270000|2024-08-29 15:27:50|651.89|650.49|650.92|649.52|651.89|650.49|650.92|649.52|0
1724945280000|2024-08-29 15:28:00|651.16|649.76|651.16|649.76|651.4|650|651.16|649.76|0
1724945290000|2024-08-29 15:28:10|651.03|649.63|650.79|649.39|651.03|649.63|650.79|649.39|0
1724945300000|2024-08-29 15:28:20|651.16|649.76|650.54|649.14|651.16|649.76|650.54|649.14|0
1724945310000|2024-08-29 15:28:30|650.18|648.78|650.43|649.03|650.43|649.03|650.18|648.78|0
1724945320000|2024-08-29 15:28:40|650.18|648.78|650.91|649.51|650.91|649.51|650.18|648.78|0
1724945330000|2024-08-29 15:28:50|651.16|649.76|650.91|649.51|651.16|649.76|650.91|649.51|0
1724945340000|2024-08-29 15:29:00|651.65|650.25|651.89|650.49|652.38|650.98|651.65|650.25|0
1724945350000|2024-08-29 15:29:10|652.13|650.73|652.38|650.98|652.38|650.98|652.13|650.73|0
1724945360000|2024-08-29 15:29:20|652.49|651.09|652.38|650.98|652.62|651.22|652.38|650.98|0
1724945370000|2024-08-29 15:29:30|652.62|651.22|652.38|650.98|653.11|651.71|652.38|650.98|0
1724945380000|2024-08-29 15:29:40|652.13|650.73|652.25|650.85|652.38|650.98|651.89|650.49|0
1724945390000|2024-08-29 15:29:50|652.13|650.73|652.38|650.98|652.38|650.98|652.13|650.73|0
1724945400000|2024-08-29 15:30:00|652.62|651.22|653.59|652.19|653.59|652.19|652.38|650.98|0
1724945410000|2024-08-29 15:30:10|653.11|651.71|653.35|651.95|654.08|652.68|653.11|651.71|0
1724945420000|2024-08-29 15:30:20|654.08|652.68|655.54|654.14|655.54|654.14|653.95|652.55|0
1724945430000|2024-08-29 15:30:30|656.28|654.88|655.79|654.39|656.28|654.88|655.3|653.9|0
1724945440000|2024-08-29 15:30:40|655.9|654.5|655.54|654.14|656.03|654.63|655.54|654.14|0
1724945450000|2024-08-29 15:30:50|655.79|654.39|655.79|654.39|656.27|654.87|655.79|654.39|0
1724945460000|2024-08-29 15:31:00|656.27|654.87|656.03|654.63|656.52|655.12|655.79|654.39|0
1724945470000|2024-08-29 15:31:10|655.9|654.5|655.54|654.14|655.9|654.5|655.06|653.66|0
1724945480000|2024-08-29 15:31:20|655.3|653.9|655.3|653.9|655.3|653.9|654.81|653.41|0
1724945490000|2024-08-29 15:31:30|654.93|653.53|655.06|653.66|655.06|653.66|654.93|653.53|0
1724945500000|2024-08-29 15:31:40|655.3|653.9|655.3|653.9|655.3|653.9|655.06|653.66|0
1724945510000|2024-08-29 15:31:50|655.54|654.14|654.08|652.68|655.54|654.14|654.08|652.68|0
1724945520000|2024-08-29 15:32:00|653.59|652.19|652.13|650.73|653.59|652.19|651.64|650.24|0
1724945530000|2024-08-29 15:32:10|652.38|650.98|653.35|651.95|653.35|651.95|652.38|650.98|0
1724945540000|2024-08-29 15:32:20|653.59|652.19|654.08|652.68|654.08|652.68|653.59|652.19|0
1724945550000|2024-08-29 15:32:30|654.32|652.92|654.2|652.8|654.32|652.92|654.08|652.68|0
1724945560000|2024-08-29 15:32:40|653.47|652.07|653.84|652.44|654.08|652.68|653.35|651.95|0
1724945570000|2024-08-29 15:32:50|654.08|652.68|653.84|652.44|654.08|652.68|653.84|652.44|0
1724945580000|2024-08-29 15:33:00|654.08|652.68|654.57|653.17|654.57|653.17|654.08|652.68|0
1724945590000|2024-08-29 15:33:10|654.81|653.41|654.81|653.41|654.81|653.41|654.57|653.17|0
1724945600000|2024-08-29 15:33:20|654.57|653.17|654.57|653.17|654.57|653.17|654.32|652.92|0
1724945610000|2024-08-29 15:33:30|654.81|653.41|654.32|652.92|654.81|653.41|654.32|652.92|0
1724945620000|2024-08-29 15:33:40|654.08|652.68|653.11|651.71|654.08|652.68|653.11|651.71|0
1724945630000|2024-08-29 15:33:50|652.86|651.46|653.11|651.71|653.11|651.71|652.86|651.46|0
1724945640000|2024-08-29 15:34:00|653.59|652.19|654.08|652.68|654.08|652.68|653.59|652.19|0
1724945650000|2024-08-29 15:34:10|654.32|652.92|654.32|652.92|654.32|652.92|654.08|652.68|0
1724945660000|2024-08-29 15:34:20|654.08|652.68|653.95|652.55|654.08|652.68|653.84|652.44|0
1724945670000|2024-08-29 15:34:30|653.84|652.44|654.08|652.68|654.08|652.68|653.71|652.31|0
1724945680000|2024-08-29 15:34:40|653.84|652.44|652.86|651.46|653.84|652.44|652.86|651.46|0
1724945690000|2024-08-29 15:34:50|653.11|651.71|652.86|651.46|653.11|651.71|652.86|651.46|0
1724945700000|2024-08-29 15:35:00|652.73|651.33|653.59|652.19|653.59|652.19|652.73|651.33|0
1724945710000|2024-08-29 15:35:10|653.11|651.71|653.22|651.82|653.22|651.82|652.49|651.09|0
1724945720000|2024-08-29 15:35:20|653.11|651.71|652.37|650.97|653.35|651.95|652.37|650.97|0
1724945730000|2024-08-29 15:35:30|651.89|650.49|651.89|650.49|652.37|650.97|651.89|650.49|0
1724945740000|2024-08-29 15:35:40|651.64|650.24|652.37|650.97|652.37|650.97|651.64|650.24|0
1724945750000|2024-08-29 15:35:50|653.22|651.82|653.1|651.7|653.35|651.95|652.86|651.46|0
1724945760000|2024-08-29 15:36:00|653.35|651.95|653.1|651.7|653.84|652.44|653.1|651.7|0
1724945770000|2024-08-29 15:36:10|652.86|651.46|653.35|651.95|653.59|652.19|652.86|651.46|0
1724945780000|2024-08-29 15:36:20|653.59|652.19|653.1|651.7|653.59|652.19|652.62|651.22|0
1724945790000|2024-08-29 15:36:30|653.35|651.95|653.1|651.7|653.35|651.95|653.1|651.7|0
1724945800000|2024-08-29 15:36:40|653.59|652.19|653.1|651.7|653.84|652.44|653.1|651.7|0
1724945810000|2024-08-29 15:36:50|653.22|651.82|653.84|652.44|653.84|652.44|653.22|651.82|0
1724945820000|2024-08-29 15:37:00|653.35|651.95|653.1|651.7|653.47|652.07|653.1|651.7|0
1724945830000|2024-08-29 15:37:10|652.86|651.46|651.64|650.24|652.86|651.46|651.64|650.24|0
1724945840000|2024-08-29 15:37:20|652.13|650.73|651.16|649.76|652.13|650.73|650.79|649.39|0
1724945850000|2024-08-29 15:37:30|650.91|649.51|650.67|649.27|650.91|649.51|650.67|649.27|0
1724945860000|2024-08-29 15:37:40|650.42|649.02|651.64|650.24|651.64|650.24|650.42|649.02|0
1724945870000|2024-08-29 15:37:50|651.16|649.76|651.27|649.87|651.4|650|651.16|649.76|0
1724945880000|2024-08-29 15:38:00|651.4|650|651.89|650.49|651.89|650.49|651.4|650|0
1724945890000|2024-08-29 15:38:10|651.64|650.24|652.37|650.97|652.37|650.97|651.64|650.24|0
1724945900000|2024-08-29 15:38:20|652.13|650.73|652.62|651.22|652.62|651.22|652.13|650.73|0
1724945910000|2024-08-29 15:38:30|653.1|651.7|652.13|650.73|653.1|651.7|652.13|650.73|0
1724945920000|2024-08-29 15:38:40|652.86|651.46|653.59|652.19|653.59|652.19|652.86|651.46|0
1724945930000|2024-08-29 15:38:50|653.1|651.7|654.32|652.92|654.32|652.92|653.1|651.7|0
1724945940000|2024-08-29 15:39:00|654.57|653.17|654.2|652.8|654.57|653.17|654.08|652.68|0
1724945950000|2024-08-29 15:39:10|654.08|652.68|654.32|652.92|654.57|653.17|654.08|652.68|0
1724945960000|2024-08-29 15:39:20|654.57|653.17|654.32|652.92|654.57|653.17|654.32|652.92|0
1724945970000|2024-08-29 15:39:30|654.57|653.17|654.81|653.41|655.05|653.65|654.57|653.17|0
1724945980000|2024-08-29 15:39:40|655.05|653.65|655.78|654.38|655.78|654.38|655.05|653.65|0
1724945990000|2024-08-29 15:39:50|655.54|654.14|655.3|653.9|655.54|654.14|655.05|653.65|0
1724946000000|2024-08-29 15:40:00|655.05|653.65|654.57|653.17|655.05|653.65|654.57|653.17|0
1724946010000|2024-08-29 15:40:10|653.83|652.43|654.08|652.68|654.08|652.68|653.59|652.19|0
1724946020000|2024-08-29 15:40:20|653.83|652.43|653.35|651.95|653.83|652.43|653.35|651.95|0
1724946030000|2024-08-29 15:40:30|653.1|651.7|653.83|652.43|653.83|652.43|653.1|651.7|0
1724946040000|2024-08-29 15:40:40|653.59|652.19|653.83|652.43|653.83|652.43|653.59|652.19|0
1724946050000|2024-08-29 15:40:50|654.57|653.17|655.05|653.65|655.05|653.65|654.57|653.17|0
1724946060000|2024-08-29 15:41:00|655.54|654.14|655.3|653.9|655.54|654.14|655.05|653.65|0
1724946070000|2024-08-29 15:41:10|654.81|653.41|655.05|653.65|655.3|653.9|654.81|653.41|0
1724946080000|2024-08-29 15:41:20|655.17|653.77|654.81|653.41|655.17|653.77|654.81|653.41|0
1724946090000|2024-08-29 15:41:30|655.05|653.65|654.81|653.41|655.05|653.65|654.81|653.41|0
1724946100000|2024-08-29 15:41:40|654.57|653.17|654.08|652.68|654.57|653.17|654.08|652.68|0
1724946110000|2024-08-29 15:41:50|653.83|652.43|652.86|651.46|653.83|652.43|652.86|651.46|0
1724946120000|2024-08-29 15:42:00|653.1|651.7|653.35|651.95|653.59|652.19|653.1|651.7|0
1724946130000|2024-08-29 15:42:10|653.83|652.43|654.08|652.68|654.08|652.68|653.83|652.43|0
1724946140000|2024-08-29 15:42:20|653.1|651.7|653.1|651.7|653.35|651.95|653.1|651.7|0
1724946150000|2024-08-29 15:42:30|653.35|651.95|652.86|651.46|653.35|651.95|652.86|651.46|0
1724946160000|2024-08-29 15:42:40|653.1|651.7|654.19|652.79|654.32|652.92|653.1|651.7|0
1724946170000|2024-08-29 15:42:50|654.32|652.92|653.83|652.43|654.32|652.92|653.59|652.19|0
1724946180000|2024-08-29 15:43:00|654.08|652.68|653.83|652.43|654.08|652.68|653.59|652.19|0
1724946190000|2024-08-29 15:43:10|653.1|651.7|653.35|651.95|653.35|651.95|653.1|651.7|0
1724946200000|2024-08-29 15:43:20|652.37|650.97|653.59|652.19|653.59|652.19|652.37|650.97|0
1724946210000|2024-08-29 15:43:30|653.35|651.95|653.22|651.82|653.35|651.95|653.1|651.7|0
1724946220000|2024-08-29 15:43:40|653.59|652.19|653.35|651.95|653.59|652.19|653.35|651.95|0
1724946230000|2024-08-29 15:43:50|652.86|651.46|653.35|651.95|653.59|652.19|652.86|651.46|0
1724946240000|2024-08-29 15:44:00|653.59|652.19|653.71|652.31|653.71|652.31|653.59|652.19|0
1724946250000|2024-08-29 15:44:10|654.08|652.68|653.59|652.19|654.08|652.68|653.59|652.19|0
1724946260000|2024-08-29 15:44:20|652.86|651.46|653.35|651.95|653.35|651.95|652.86|651.46|0
1724946270000|2024-08-29 15:44:30|652.61|651.21|651.15|649.75|652.61|651.21|650.91|649.51|0
1724946280000|2024-08-29 15:44:40|650.91|649.51|650.91|649.51|650.91|649.51|650.91|649.51|0
1724946290000|2024-08-29 15:44:50|650.67|649.27|651.4|650|651.4|650|650.67|649.27|0
1724946300000|2024-08-29 15:45:00|651.88|650.48|652.61|651.21|652.61|651.21|651.88|650.48|0
1724946310000|2024-08-29 15:45:10|652.49|651.09|650.91|649.51|652.49|651.09|650.91|649.51|0
1724946320000|2024-08-29 15:45:20|651.15|649.75|651.4|650|651.64|650.24|651.15|649.75|0
1724946330000|2024-08-29 15:45:30|651.64|650.24|651.15|649.75|652.13|650.73|651.15|649.75|0
1724946340000|2024-08-29 15:45:40|651.4|650|651.64|650.24|651.64|650.24|651.4|650|0
1724946350000|2024-08-29 15:45:50|651.4|650|651.64|650.24|651.88|650.48|651.4|650|0
1724946360000|2024-08-29 15:46:00|651.4|650|652.86|651.46|652.86|651.46|651.4|650|0
1724946370000|2024-08-29 15:46:10|652.97|651.57|652.61|651.21|652.97|651.57|652.61|651.21|0
1724946380000|2024-08-29 15:46:20|652.86|651.46|652.61|651.21|652.86|651.46|652.49|651.09|0
1724946390000|2024-08-29 15:46:30|652.13|650.73|652.37|650.97|652.37|650.97|652.13|650.73|0
1724946400000|2024-08-29 15:46:40|652.13|650.73|652.13|650.73|652.13|650.73|651.88|650.48|0
1724946410000|2024-08-29 15:46:50|651.88|650.48|651.4|650|651.88|650.48|651.4|650|0
1724946420000|2024-08-29 15:47:00|651.51|650.11|651.4|650|651.51|650.11|651.4|650|0
1724946430000|2024-08-29 15:47:10|651.64|650.24|652.37|650.97|652.37|650.97|651.64|650.24|0
1724946440000|2024-08-29 15:47:20|652.13|650.73|652.86|651.46|652.86|651.46|651.51|650.11|0
1724946450000|2024-08-29 15:47:30|652.37|650.97|652.61|651.21|652.86|651.46|652.37|650.97|0
1724946460000|2024-08-29 15:47:40|652.86|651.46|652.86|651.46|652.86|651.46|652.61|651.21|0
1724946470000|2024-08-29 15:47:50|652.61|651.21|653.1|651.7|653.1|651.7|652.37|650.97|0
1724946480000|2024-08-29 15:48:00|653.34|651.94|653.59|652.19|653.59|652.19|653.1|651.7|0
1724946490000|2024-08-29 15:48:10|653.34|651.94|653.34|651.94|653.34|651.94|652.61|651.21|0
1724946500000|2024-08-29 15:48:20|653.59|652.19|652.86|651.46|653.59|652.19|652.61|651.21|0
1724946510000|2024-08-29 15:48:30|653.1|651.7|653.34|651.94|653.34|651.94|652.86|651.46|0
1724946520000|2024-08-29 15:48:40|653.1|651.7|652.61|651.21|653.34|651.94|652.61|651.21|0
1724946530000|2024-08-29 15:48:50|653.1|651.7|652.61|651.21|653.1|651.7|652.61|651.21|0
1724946540000|2024-08-29 15:49:00|652.86|651.46|653.83|652.43|653.83|652.43|652.86|651.46|0
1724946550000|2024-08-29 15:49:10|653.59|652.19|653.83|652.43|653.83|652.43|653.59|652.19|0
1724946560000|2024-08-29 15:49:20|653.7|652.3|654.08|652.68|654.08|652.68|653.59|652.19|0
1724946570000|2024-08-29 15:49:30|654.32|652.92|654.81|653.41|654.81|653.41|654.32|652.92|0
1724946580000|2024-08-29 15:49:40|654.56|653.16|654.56|653.16|654.81|653.41|654.56|653.16|0
1724946590000|2024-08-29 15:49:50|655.05|653.65|655.05|653.65|655.05|653.65|654.81|653.41|0
1724946600000|2024-08-29 15:50:00|654.56|653.16|655.05|653.65|655.17|653.77|654.56|653.16|0
1724946610000|2024-08-29 15:50:10|653.59|652.19|653.34|651.94|653.59|652.19|653.34|651.94|0
1724946620000|2024-08-29 15:50:20|653.1|651.7|653.59|652.19|653.59|652.19|653.1|651.7|0
1724946630000|2024-08-29 15:50:30|653.83|652.43|654.07|652.67|654.07|652.67|653.83|652.43|0
1724946640000|2024-08-29 15:50:40|653.59|652.19|653.83|652.43|654.07|652.67|653.59|652.19|0
1724946650000|2024-08-29 15:50:50|654.07|652.67|654.07|652.67|654.07|652.67|653.83|652.43|0
1724946660000|2024-08-29 15:51:00|654.32|652.92|654.56|653.16|654.81|653.41|654.19|652.79|0
1724946670000|2024-08-29 15:51:10|654.44|653.04|654.81|653.41|654.81|653.41|654.44|653.04|0
1724946680000|2024-08-29 15:51:20|655.05|653.65|654.07|652.67|655.05|653.65|653.83|652.43|0
1724946690000|2024-08-29 15:51:30|654.32|652.92|653.59|652.19|654.32|652.92|653.59|652.19|0
1724946700000|2024-08-29 15:51:40|654.07|652.67|654.56|653.16|654.56|653.16|654.07|652.67|0
1724946710000|2024-08-29 15:51:50|654.32|652.92|654.32|652.92|654.32|652.92|654.07|652.67|0
1724946720000|2024-08-29 15:52:00|654.56|653.16|654.07|652.67|654.56|653.16|654.07|652.67|0
1724946730000|2024-08-29 15:52:10|653.83|652.43|652.61|651.21|653.83|652.43|652.61|651.21|0
1724946740000|2024-08-29 15:52:20|652.86|651.46|653.34|651.94|653.34|651.94|652.86|651.46|0
1724946750000|2024-08-29 15:52:30|653.1|651.7|652.61|651.21|653.1|651.7|652.61|651.21|0
1724946760000|2024-08-29 15:52:40|652.12|650.72|652.86|651.46|652.86|651.46|652.12|650.72|0
1724946770000|2024-08-29 15:52:50|652.73|651.33|652.86|651.46|652.86|651.46|652.73|651.33|0
1724946790000|2024-08-29 15:53:10|652.97|651.57|652.86|651.46|652.97|651.57|652.61|651.21|0
1724946800000|2024-08-29 15:53:20|652.37|650.97|653.34|651.94|653.34|651.94|652.37|650.97|0
1724946810000|2024-08-29 15:53:30|653.59|652.19|653.1|651.7|653.59|652.19|653.1|651.7|0
1724946820000|2024-08-29 15:53:40|652.37|650.97|652.86|651.46|653.1|651.7|652.37|650.97|0
1724946830000|2024-08-29 15:53:50|652.73|651.33|653.59|652.19|653.59|652.19|652.73|651.33|0
1724946840000|2024-08-29 15:54:00|653.34|651.94|653.46|652.06|653.83|652.43|653.34|651.94|0
1724946850000|2024-08-29 15:54:10|653.83|652.43|653.34|651.94|653.83|652.43|653.34|651.94|0
1724946860000|2024-08-29 15:54:20|652.86|651.46|652.97|651.57|652.97|651.57|652.86|651.46|0
1724946870000|2024-08-29 15:54:30|652.86|651.46|652.61|651.21|653.1|651.7|652.61|651.21|0
1724946880000|2024-08-29 15:54:40|652.86|651.46|652.85|651.45|652.86|651.46|652.85|651.45|0
1724946890000|2024-08-29 15:54:50|653.59|652.19|654.07|652.67|654.07|652.67|653.59|652.19|0
1724946900000|2024-08-29 15:55:00|653.83|652.43|653.59|652.19|653.83|652.43|653.59|652.19|0
1724946910000|2024-08-29 15:55:10|653.83|652.43|653.22|651.82|653.83|652.43|652.85|651.45|0
1724946920000|2024-08-29 15:55:20|652.97|651.57|653.83|652.43|653.83|652.43|652.97|651.57|0
1724946930000|2024-08-29 15:55:30|654.07|652.67|653.83|652.43|654.07|652.67|653.83|652.43|0
1724946940000|2024-08-29 15:55:40|654.07|652.67|654.07|652.67|654.07|652.67|653.59|652.19|0
1724946950000|2024-08-29 15:55:50|654.32|652.92|655.05|653.65|655.05|653.65|654.07|652.67|0
1724946960000|2024-08-29 15:56:00|654.56|653.16|654.8|653.4|655.05|653.65|654.56|653.16|0
1724946970000|2024-08-29 15:56:10|654.07|652.67|653.83|652.43|654.07|652.67|653.83|652.43|0
1724946980000|2024-08-29 15:56:20|653.59|652.19|653.59|652.19|653.83|652.43|653.59|652.19|0
1724946990000|2024-08-29 15:56:30|653.7|652.3|652.97|651.57|653.7|652.3|652.97|651.57|0
1724947000000|2024-08-29 15:56:40|652.85|651.45|653.83|652.43|653.83|652.43|652.85|651.45|0
1724947010000|2024-08-29 15:56:50|653.95|652.55|653.83|652.43|653.95|652.55|653.59|652.19|0
1724947020000|2024-08-29 15:57:00|653.59|652.19|654.56|653.16|654.56|653.16|653.59|652.19|0
1724947030000|2024-08-29 15:57:10|654.32|652.92|655.78|654.38|656.02|654.62|654.32|652.92|0
1724947040000|2024-08-29 15:57:20|656.02|654.62|655.78|654.38|656.02|654.62|655.78|654.38|0
1724947050000|2024-08-29 15:57:30|656.02|654.62|655.29|653.89|656.02|654.62|655.29|653.89|0
1724947060000|2024-08-29 15:57:40|655.05|653.65|654.32|652.92|655.05|653.65|654.32|652.92|0
1724947070000|2024-08-29 15:57:50|654.68|653.28|655.29|653.89|655.29|653.89|654.68|653.28|0
1724947080000|2024-08-29 15:58:00|654.8|653.4|654.56|653.16|654.8|653.4|654.32|652.92|0
1724947090000|2024-08-29 15:58:10|654.8|653.4|654.07|652.67|654.8|653.4|654.07|652.67|0
1724947100000|2024-08-29 15:58:20|654.32|652.92|654.8|653.4|654.8|653.4|654.32|652.92|0
1724947110000|2024-08-29 15:58:30|654.56|653.16|655.05|653.65|655.05|653.65|654.56|653.16|0
1724947120000|2024-08-29 15:58:40|655.29|653.89|655.05|653.65|655.29|653.89|655.05|653.65|0
1724947130000|2024-08-29 15:58:50|655.29|653.89|655.53|654.13|655.53|654.13|655.29|653.89|0
1724947140000|2024-08-29 15:59:00|655.78|654.38|655.78|654.38|655.78|654.38|655.29|653.89|0
1724947150000|2024-08-29 15:59:10|656.14|654.74|655.78|654.38|656.14|654.74|655.78|654.38|0
1724947160000|2024-08-29 15:59:20|656.02|654.62|655.78|654.38|656.02|654.62|655.78|654.38|0
1724947170000|2024-08-29 15:59:30|656.02|654.62|655.53|654.13|656.02|654.62|655.53|654.13|0
1724947180000|2024-08-29 15:59:40|655.89|654.49|655.29|653.89|655.89|654.49|655.05|653.65|0
1724947190000|2024-08-29 15:59:50|655.78|654.38|656.02|654.62|656.27|654.87|655.78|654.38|0
1724947200000|2024-08-29 16:00:00|655.78|654.38|655.53|654.13|655.78|654.38|655.53|654.13|0
1724947210000|2024-08-29 16:00:10|655.78|654.38|656.27|654.87|656.27|654.87|655.53|654.13|0
1724947220000|2024-08-29 16:00:20|656.02|654.62|656.51|655.11|656.51|655.11|655.89|654.49|0
1724947230000|2024-08-29 16:00:30|657|655.6|657|655.6|657|655.6|656.51|655.11|0
1724947240000|2024-08-29 16:00:40|657.24|655.84|657.73|656.33|657.73|656.33|657.24|655.84|0
1724947250000|2024-08-29 16:00:50|657.97|656.57|658.46|657.06|658.46|657.06|657.85|656.45|0
1724947260000|2024-08-29 16:01:00|658.58|657.18|659.19|657.79|659.19|657.79|658.58|657.18|0
1724947270000|2024-08-29 16:01:10|658.22|656.82|658.46|657.06|658.46|657.06|658.22|656.82|0
1724947280000|2024-08-29 16:01:20|658.33|656.93|658.7|657.3|658.7|657.3|658.33|656.93|0
1724947290000|2024-08-29 16:01:30|658.46|657.06|659.19|657.79|659.44|658.04|658.46|657.06|0
1724947300000|2024-08-29 16:01:40|659.44|658.04|658.7|657.3|659.44|658.04|658.7|657.3|0
1724947310000|2024-08-29 16:01:50|659.19|657.79|659.43|658.03|659.43|658.03|659.19|657.79|0
1724947320000|2024-08-29 16:02:00|659.68|658.28|659.8|658.4|659.8|658.4|659.43|658.03|0
1724947330000|2024-08-29 16:02:10|660.9|659.5|660.9|659.5|661.87|660.47|660.9|659.5|0
1724947340000|2024-08-29 16:02:20|660.65|659.25|660.17|658.77|660.65|659.25|660.17|658.77|0
1724947350000|2024-08-29 16:02:30|659.92|658.52|660.28|658.88|660.41|659.01|659.55|658.15|0
1724947360000|2024-08-29 16:02:40|660.65|659.25|660.65|659.25|660.65|659.25|660.65|659.25|0
1724947370000|2024-08-29 16:02:50|659.43|658.03|659.92|658.52|659.92|658.52|659.43|658.03|0
1724947380000|2024-08-29 16:03:00|659.68|658.28|660.17|658.77|660.17|658.77|659.68|658.28|0
1724947390000|2024-08-29 16:03:10|660.41|659.01|659.68|658.28|660.41|659.01|659.68|658.28|0
1724947400000|2024-08-29 16:03:20|660.17|658.77|659.92|658.52|660.41|659.01|659.92|658.52|0
1724947410000|2024-08-29 16:03:30|659.68|658.28|659.68|658.28|659.92|658.52|659.68|658.28|0
1724947420000|2024-08-29 16:03:40|659.92|658.52|659.68|658.28|659.92|658.52|659.68|658.28|0
1724947430000|2024-08-29 16:03:50|659.92|658.52|660.41|659.01|660.41|659.01|659.92|658.52|0
1724947440000|2024-08-29 16:04:00|660.17|658.77|660.41|659.01|660.41|659.01|660.17|658.77|0
1724947450000|2024-08-29 16:04:10|660.17|658.77|659.43|658.03|660.17|658.77|659.06|657.66|0
1724947460000|2024-08-29 16:04:20|659.55|658.15|659.43|658.03|659.92|658.52|659.43|658.03|0
1724947470000|2024-08-29 16:04:30|659.19|657.79|659.68|658.28|659.68|658.28|659.19|657.79|0
1724947480000|2024-08-29 16:04:40|659.8|658.4|659.68|658.28|659.8|658.4|659.68|658.28|0
1724947490000|2024-08-29 16:04:50|660.41|659.01|659.92|658.52|660.41|659.01|659.92|658.52|0
1724947500000|2024-08-29 16:05:00|659.43|658.03|660.65|659.25|660.65|659.25|659.43|658.03|0
1724947510000|2024-08-29 16:05:10|660.9|659.5|660.9|659.5|661.14|659.74|660.9|659.5|0
1724947520000|2024-08-29 16:05:20|661.14|659.74|661.39|659.99|661.39|659.99|661.14|659.74|0
1724947530000|2024-08-29 16:05:30|661.14|659.74|661.39|659.99|661.39|659.99|661.14|659.74|0
1724947540000|2024-08-29 16:05:40|661.14|659.74|661.14|659.74|661.39|659.99|661.14|659.74|0
1724947550000|2024-08-29 16:05:50|661.39|659.99|661.39|659.99|661.39|659.99|661.14|659.74|0
1724947560000|2024-08-29 16:06:00|661.14|659.74|661.39|659.99|661.39|659.99|661.14|659.74|0
1724947570000|2024-08-29 16:06:10|661.5|660.1|661.87|660.47|661.87|660.47|661.5|660.1|0
1724947580000|2024-08-29 16:06:20|661.63|660.23|661.63|660.23|661.63|660.23|661.63|660.23|0
1724947590000|2024-08-29 16:06:30|661.39|659.99|661.14|659.74|661.39|659.99|661.14|659.74|0
1724947600000|2024-08-29 16:06:40|660.9|659.5|660.65|659.25|660.9|659.5|660.65|659.25|0
1724947610000|2024-08-29 16:06:50|660.9|659.5|661.14|659.74|661.14|659.74|660.9|659.5|0
1724947620000|2024-08-29 16:07:00|661.39|659.99|661.63|660.23|661.63|660.23|661.39|659.99|0
1724947630000|2024-08-29 16:07:10|661.87|660.47|662.61|661.21|662.61|661.21|661.87|660.47|0
1724947640000|2024-08-29 16:07:20|663.09|661.69|662.61|661.21|663.09|661.69|662.61|661.21|0
1724947650000|2024-08-29 16:07:30|662.36|660.96|662.61|661.21|662.61|661.21|662.36|660.96|0
1724947660000|2024-08-29 16:07:40|662.12|660.72|662.6|661.2|662.72|661.32|662.12|660.72|0
1724947670000|2024-08-29 16:07:50|662.85|661.45|662.6|661.2|662.85|661.45|662.6|661.2|0
1724947680000|2024-08-29 16:08:00|662.36|660.96|662.12|660.72|662.36|660.96|662.12|660.72|0
1724947690000|2024-08-29 16:08:10|662.36|660.96|662.12|660.72|662.36|660.96|662.12|660.72|0
1724947700000|2024-08-29 16:08:20|662.36|660.96|663.09|661.69|663.09|661.69|662.36|660.96|0
1724947710000|2024-08-29 16:08:30|663.58|662.18|664.31|662.91|664.31|662.91|663.58|662.18|0
1724947720000|2024-08-29 16:08:40|664.19|662.79|664.56|663.16|664.56|663.16|664.19|662.79|0
1724947730000|2024-08-29 16:08:50|664.31|662.91|663.83|662.43|664.31|662.91|663.83|662.43|0
1724947740000|2024-08-29 16:09:00|664.07|662.67|663.82|662.42|664.07|662.67|663.7|662.3|0
1724947750000|2024-08-29 16:09:10|663.58|662.18|663.82|662.42|663.82|662.42|663.58|662.18|0
1724947760000|2024-08-29 16:09:20|663.58|662.18|663.82|662.42|663.82|662.42|663.58|662.18|0
1724947770000|2024-08-29 16:09:30|663.58|662.18|663.58|662.18|663.58|662.18|663.58|662.18|0
1724947780000|2024-08-29 16:09:40|663.34|661.94|662.85|661.45|663.34|661.94|662.85|661.45|0
1724947790000|2024-08-29 16:09:50|662.6|661.2|662.12|660.72|662.6|661.2|662.12|660.72|0
1724947800000|2024-08-29 16:10:00|661.87|660.47|661.26|659.86|661.87|660.47|661.14|659.74|0
1724947810000|2024-08-29 16:10:10|661.38|659.98|661.38|659.98|661.38|659.98|661.38|659.98|0
1724947820000|2024-08-29 16:10:20|661.63|660.23|662.6|661.2|662.6|661.2|661.63|660.23|0
1724947830000|2024-08-29 16:10:30|662.85|661.45|663.34|661.94|663.34|661.94|662.85|661.45|0
1724947840000|2024-08-29 16:10:40|663.09|661.69|663.34|661.94|663.34|661.94|663.09|661.69|0
1724947850000|2024-08-29 16:10:50|663.09|661.69|663.34|661.94|663.34|661.94|663.09|661.69|0
1724947860000|2024-08-29 16:11:00|663.45|662.05|663.82|662.42|663.82|662.42|663.34|661.94|0
1724947870000|2024-08-29 16:11:10|664.07|662.67|664.56|663.16|664.8|663.4|664.07|662.67|0
1724947880000|2024-08-29 16:11:20|664.19|662.79|664.31|662.91|664.56|663.16|664.19|662.79|0
1724947890000|2024-08-29 16:11:30|664.56|663.16|664.56|663.16|664.8|663.4|664.56|663.16|0
1724947900000|2024-08-29 16:11:40|664.31|662.91|664.56|663.16|664.8|663.4|664.31|662.91|0
1724947910000|2024-08-29 16:11:50|664.31|662.91|664.56|663.16|664.56|663.16|664.31|662.91|0
1724947920000|2024-08-29 16:12:00|664.07|662.67|664.07|662.67|664.07|662.67|664.07|662.67|0
1724947930000|2024-08-29 16:12:10|664.31|662.91|663.82|662.42|664.31|662.91|663.82|662.42|0
1724947940000|2024-08-29 16:12:20|664.07|662.67|664.07|662.67|664.07|662.67|664.07|662.67|0
1724947950000|2024-08-29 16:12:30|663.82|662.42|663.82|662.42|663.82|662.42|663.7|662.3|0
1724947960000|2024-08-29 16:12:40|663.58|662.18|663.58|662.18|663.58|662.18|663.34|661.94|0
1724947970000|2024-08-29 16:12:50|663.34|661.94|663.34|661.94|663.58|662.18|663.34|661.94|0
1724947980000|2024-08-29 16:13:00|664.07|662.67|664.31|662.91|664.31|662.91|664.07|662.67|0
1724947990000|2024-08-29 16:13:10|664.56|663.16|664.07|662.67|664.56|663.16|664.07|662.67|0
1724948000000|2024-08-29 16:13:20|664.31|662.91|664.56|663.16|664.56|663.16|664.31|662.91|0
1724948010000|2024-08-29 16:13:30|664.8|663.4|665.04|663.64|665.04|663.64|664.8|663.4|0
1724948020000|2024-08-29 16:13:40|664.8|663.4|664.67|663.27|664.8|663.4|664.67|663.27|0
1724948030000|2024-08-29 16:13:50|664.8|663.4|664.8|663.4|664.8|663.4|664.8|663.4|0
1724948040000|2024-08-29 16:14:00|665.04|663.64|665.04|663.64|665.04|663.64|665.04|663.64|0
1724948050000|2024-08-29 16:14:10|665.16|663.76|665.04|663.64|665.16|663.76|665.04|663.64|0
1724948060000|2024-08-29 16:14:20|665.53|664.13|665.53|664.13|665.78|664.38|665.29|663.89|0
1724948070000|2024-08-29 16:14:30|665.04|663.64|664.8|663.4|665.04|663.64|664.8|663.4|0
1724948080000|2024-08-29 16:14:40|664.56|663.16|664.8|663.4|664.8|663.4|664.56|663.16|0
1724948100000|2024-08-29 16:15:00|664.92|663.52|664.8|663.4|665.04|663.64|664.67|663.27|0
1724948110000|2024-08-29 16:15:10|664.56|663.16|665.04|663.64|665.04|663.64|664.56|663.16|0
1724948130000|2024-08-29 16:15:30|665.53|664.13|665.78|664.38|665.78|664.38|665.04|663.64|0
1724948140000|2024-08-29 16:15:40|666.02|664.62|665.53|664.13|666.02|664.62|665.53|664.13|0
1724948150000|2024-08-29 16:15:50|665.29|663.89|664.8|663.4|665.29|663.89|664.8|663.4|0
1724948160000|2024-08-29 16:16:00|664.56|663.16|664.07|662.67|665.04|663.64|664.07|662.67|0
1724948170000|2024-08-29 16:16:10|664.31|662.91|663.82|662.42|664.31|662.91|663.82|662.42|0
1724948180000|2024-08-29 16:16:20|663.09|661.69|663.09|661.69|663.33|661.93|663.09|661.69|0
1724948190000|2024-08-29 16:16:30|663.33|661.93|662.6|661.2|663.33|661.93|662.6|661.2|0
1724948200000|2024-08-29 16:16:40|660.41|659.01|661.63|660.23|661.63|660.23|660.41|659.01|0
1724948210000|2024-08-29 16:16:50|661.14|659.74|661.87|660.47|661.87|660.47|661.14|659.74|0
1724948220000|2024-08-29 16:17:00|661.63|660.23|661.63|660.23|661.87|660.47|661.63|660.23|0
1724948230000|2024-08-29 16:17:10|661.14|659.74|659.19|657.79|661.14|659.74|658.45|657.05|0
1724948240000|2024-08-29 16:17:20|659.43|658.03|660.65|659.25|660.65|659.25|659.43|658.03|0
1724948250000|2024-08-29 16:17:30|660.41|659.01|660.65|659.25|660.65|659.25|660.41|659.01|0
1724948260000|2024-08-29 16:17:40|660.89|659.49|661.14|659.74|661.14|659.74|660.89|659.49|0
1724948270000|2024-08-29 16:17:50|660.89|659.49|661.14|659.74|661.14|659.74|660.89|659.49|0
1724948280000|2024-08-29 16:18:00|661.63|660.23|660.16|658.76|661.63|660.23|659.92|658.52|0
1724948290000|2024-08-29 16:18:10|660.41|659.01|660.65|659.25|660.65|659.25|660.41|659.01|0
1724948300000|2024-08-29 16:18:20|660.52|659.12|660.41|659.01|660.65|659.25|660.41|659.01|0
1724948310000|2024-08-29 16:18:30|660.89|659.49|661.14|659.74|661.14|659.74|660.89|659.49|0
1724948320000|2024-08-29 16:18:40|660.89|659.49|660.16|658.76|660.89|659.49|660.16|658.76|0
1724948330000|2024-08-29 16:18:50|660.41|659.01|660.41|659.01|660.52|659.12|660.41|659.01|0
1724948340000|2024-08-29 16:19:00|660.16|658.76|660.41|659.01|660.41|659.01|660.16|658.76|0
1724948350000|2024-08-29 16:19:10|660.65|659.25|661.14|659.74|661.14|659.74|660.65|659.25|0
1724948360000|2024-08-29 16:19:20|660.89|659.49|660.65|659.25|661.14|659.74|660.65|659.25|0
1724948370000|2024-08-29 16:19:30|660.89|659.49|660.41|659.01|660.89|659.49|660.16|658.76|0
1724948380000|2024-08-29 16:19:40|660.4|659|660.65|659.25|660.65|659.25|660.4|659|0
1724948390000|2024-08-29 16:19:50|660.4|659|660.4|659|660.65|659.25|660.4|659|0
1724948400000|2024-08-29 16:20:00|660.89|659.49|660.65|659.25|661.14|659.74|660.65|659.25|0
1724948410000|2024-08-29 16:20:10|660.16|658.76|660.16|658.76|660.16|658.76|659.92|658.52|0
1724948420000|2024-08-29 16:20:20|660.65|659.25|660.65|659.25|660.65|659.25|660.65|659.25|0
1724948430000|2024-08-29 16:20:30|660.89|659.49|661.38|659.98|661.38|659.98|660.89|659.49|0
1724948440000|2024-08-29 16:20:40|661.62|660.22|661.38|659.98|661.62|660.22|661.38|659.98|0
1724948450000|2024-08-29 16:20:50|660.89|659.49|661.38|659.98|661.38|659.98|660.89|659.49|0
1724948460000|2024-08-29 16:21:00|661.14|659.74|662.36|660.96|662.36|660.96|661.14|659.74|0
1724948470000|2024-08-29 16:21:10|662.6|661.2|662.36|660.96|662.6|661.2|662.36|660.96|0
1724948480000|2024-08-29 16:21:20|662.6|661.2|662.84|661.44|662.84|661.44|662.6|661.2|0
1724948490000|2024-08-29 16:21:30|662.36|660.96|662.36|660.96|662.36|660.96|662.36|660.96|0
1724948500000|2024-08-29 16:21:40|662.11|660.71|661.62|660.22|662.11|660.71|661.62|660.22|0
1724948510000|2024-08-29 16:21:50|661.87|660.47|661.62|660.22|661.87|660.47|661.62|660.22|0
1724948520000|2024-08-29 16:22:00|661.38|659.98|661.38|659.98|661.38|659.98|661.14|659.74|0
1724948530000|2024-08-29 16:22:10|661.14|659.74|661.38|659.98|661.38|659.98|661.14|659.74|0
1724948540000|2024-08-29 16:22:20|661.87|660.47|662.36|660.96|662.36|660.96|661.87|660.47|0
1724948550000|2024-08-29 16:22:30|662.47|661.07|663.09|661.69|663.09|661.69|662.47|661.07|0
1724948560000|2024-08-29 16:22:40|663.33|661.93|663.33|661.93|663.33|661.93|663.09|661.69|0
1724948570000|2024-08-29 16:22:50|663.58|662.18|663.82|662.42|663.82|662.42|663.58|662.18|0
1724948580000|2024-08-29 16:23:00|663.69|662.29|663.82|662.42|663.82|662.42|663.69|662.29|0
1724948590000|2024-08-29 16:23:10|664.31|662.91|664.31|662.91|664.31|662.91|664.31|662.91|0
1724948600000|2024-08-29 16:23:20|664.06|662.66|664.06|662.66|664.31|662.91|664.06|662.66|0
1724948610000|2024-08-29 16:23:30|664.8|663.4|664.8|663.4|664.8|663.4|664.55|663.15|0
1724948620000|2024-08-29 16:23:40|664.55|663.15|664.55|663.15|664.55|663.15|664.31|662.91|0
1724948630000|2024-08-29 16:23:50|664.8|663.4|665.29|663.89|665.29|663.89|664.8|663.4|0
1724948640000|2024-08-29 16:24:00|665.04|663.64|665.29|663.89|665.29|663.89|665.04|663.64|0
1724948650000|2024-08-29 16:24:10|665.04|663.64|664.8|663.4|665.04|663.64|664.8|663.4|0
1724948660000|2024-08-29 16:24:20|664.55|663.15|665.04|663.64|665.04|663.64|664.55|663.15|0
1724948670000|2024-08-29 16:24:30|664.8|663.4|665.04|663.64|665.04|663.64|664.8|663.4|0
1724948680000|2024-08-29 16:24:40|664.8|663.4|665.04|663.64|665.04|663.64|664.8|663.4|0
1724948690000|2024-08-29 16:24:50|664.8|663.4|664.8|663.4|664.8|663.4|664.8|663.4|0
1724948700000|2024-08-29 16:25:00|665.04|663.64|664.8|663.4|665.04|663.64|664.8|663.4|0
1724948710000|2024-08-29 16:25:10|664.91|663.51|665.04|663.64|665.04|663.64|664.91|663.51|0
1724948730000|2024-08-29 16:25:30|664.8|663.4|664.55|663.15|664.8|663.4|664.55|663.15|0
1724948750000|2024-08-29 16:25:50|664.31|662.91|664.31|662.91|664.55|663.15|664.31|662.91|0
1724948760000|2024-08-29 16:26:00|664.55|663.15|664.31|662.91|664.55|663.15|664.31|662.91|0
1724948770000|2024-08-29 16:26:10|663.58|662.18|663.09|661.69|663.58|662.18|663.09|661.69|0
1724948780000|2024-08-29 16:26:20|663.33|661.93|663.58|662.18|663.58|662.18|663.33|661.93|0
1724948790000|2024-08-29 16:26:30|663.33|661.93|663.58|662.18|663.58|662.18|663.33|661.93|0
1724948800000|2024-08-29 16:26:40|663.33|661.93|663.09|661.69|663.33|661.93|663.09|661.69|0
1724948810000|2024-08-29 16:26:50|662.6|661.2|663.33|661.93|663.33|661.93|662.6|661.2|0
1724948820000|2024-08-29 16:27:00|663.09|661.69|662.35|660.95|663.33|661.93|662.35|660.95|0
1724948830000|2024-08-29 16:27:10|662.23|660.83|662.23|660.83|662.35|660.95|662.11|660.71|0
1724948840000|2024-08-29 16:27:20|662.35|660.95|662.11|660.71|662.35|660.95|662.11|660.71|0
1724948850000|2024-08-29 16:27:30|661.87|660.47|661.87|660.47|661.87|660.47|661.74|660.34|0
1724948860000|2024-08-29 16:27:40|662.35|660.95|663.09|661.69|663.09|661.69|662.35|660.95|0
1724948870000|2024-08-29 16:27:50|663.33|661.93|663.09|661.69|663.33|661.93|663.09|661.69|0
1724948880000|2024-08-29 16:28:00|663.33|661.93|663.33|661.93|663.33|661.93|663.09|661.69|0
1724948890000|2024-08-29 16:28:10|663.57|662.17|663.33|661.93|663.57|662.17|663.33|661.93|0
1724948900000|2024-08-29 16:28:20|663.57|662.17|663.09|661.69|663.57|662.17|663.09|661.69|0
1724948910000|2024-08-29 16:28:30|663.2|661.8|663.57|662.17|663.57|662.17|663.2|661.8|0
1724948920000|2024-08-29 16:28:40|664.06|662.66|664.06|662.66|664.06|662.66|664.06|662.66|0
1724948930000|2024-08-29 16:28:50|664.18|662.78|664.18|662.78|664.18|662.78|664.18|662.78|0
1724948940000|2024-08-29 16:29:00|664.55|663.15|664.31|662.91|664.55|663.15|664.31|662.91|0
1724948950000|2024-08-29 16:29:10|664.06|662.66|664.31|662.91|664.31|662.91|663.82|662.42|0
1724948960000|2024-08-29 16:29:20|664.06|662.66|664.06|662.66|664.31|662.91|664.06|662.66|0
1724948970000|2024-08-29 16:29:30|663.94|662.54|664.06|662.66|664.06|662.66|663.82|662.42|0
1724948980000|2024-08-29 16:29:40|663.82|662.42|663.82|662.42|664.06|662.66|663.82|662.42|0
1724948990000|2024-08-29 16:29:50|663.57|662.17|663.82|662.42|663.82|662.42|663.57|662.17|0
1724949000000|2024-08-29 16:30:00|663.57|662.17|663.57|662.17|663.82|662.42|663.57|662.17|0
1724949010000|2024-08-29 16:30:10|663.82|662.42|663.82|662.42|664.06|662.66|663.82|662.42|0
1724949020000|2024-08-29 16:30:20|663.57|662.17|663.82|662.42|664.31|662.91|663.57|662.17|0
1724949030000|2024-08-29 16:30:30|664.31|662.91|664.06|662.66|664.31|662.91|664.06|662.66|0
1724949040000|2024-08-29 16:30:40|663.57|662.17|663.82|662.42|663.82|662.42|663.57|662.17|0
1724949050000|2024-08-29 16:30:50|664.06|662.66|664.55|663.15|664.55|663.15|664.06|662.66|0
1724949060000|2024-08-29 16:31:00|664.31|662.91|664.31|662.91|664.31|662.91|664.31|662.91|0
1724949070000|2024-08-29 16:31:10|664.79|663.39|664.79|663.39|664.79|663.39|664.55|663.15|0
1724949080000|2024-08-29 16:31:20|664.55|663.15|664.55|663.15|664.79|663.39|664.55|663.15|0
1724949090000|2024-08-29 16:31:30|664.31|662.91|663.57|662.17|664.31|662.91|663.57|662.17|0
1724949100000|2024-08-29 16:31:40|663.82|662.42|664.31|662.91|664.31|662.91|663.82|662.42|0
1724949110000|2024-08-29 16:31:50|664.55|663.15|664.79|663.39|664.79|663.39|664.55|663.15|0
1724949120000|2024-08-29 16:32:00|664.55|663.15|664.55|663.15|664.55|663.15|664.55|663.15|0
1724949130000|2024-08-29 16:32:10|664.79|663.39|664.55|663.15|665.04|663.64|664.55|663.15|0
1724949140000|2024-08-29 16:32:20|664.79|663.39|665.04|663.64|665.04|663.64|664.79|663.39|0
1724949150000|2024-08-29 16:32:30|665.28|663.88|665.28|663.88|665.28|663.88|664.79|663.39|0
1724949160000|2024-08-29 16:32:40|665.53|664.13|665.28|663.88|665.53|664.13|665.04|663.64|0
1724949170000|2024-08-29 16:32:50|665.53|664.13|665.28|663.88|665.53|664.13|665.28|663.88|0
1724949180000|2024-08-29 16:33:00|665.53|664.13|665.28|663.88|665.53|664.13|665.28|663.88|0
1724949190000|2024-08-29 16:33:10|665.16|663.76|665.04|663.64|665.16|663.76|664.79|663.39|0
1724949200000|2024-08-29 16:33:20|664.79|663.39|664.55|663.15|665.04|663.64|664.55|663.15|0
1724949210000|2024-08-29 16:33:30|664.31|662.91|664.55|663.15|664.79|663.39|664.31|662.91|0
1724949220000|2024-08-29 16:33:40|664.79|663.39|664.79|663.39|664.79|663.39|664.79|663.39|0
1724949230000|2024-08-29 16:33:50|665.04|663.64|665.04|663.64|665.04|663.64|665.04|663.64|0
1724949250000|2024-08-29 16:34:10|665.28|663.88|665.04|663.64|665.28|663.88|665.04|663.64|0
1724949260000|2024-08-29 16:34:20|664.79|663.39|665.04|663.64|665.04|663.64|664.79|663.39|0
1724949270000|2024-08-29 16:34:30|664.79|663.39|665.28|663.88|665.53|664.13|664.79|663.39|0
1724949280000|2024-08-29 16:34:40|665.53|664.13|665.28|663.88|665.53|664.13|665.28|663.88|0
1724949290000|2024-08-29 16:34:50|665.53|664.13|665.53|664.13|665.53|664.13|665.28|663.88|0
1724949300000|2024-08-29 16:35:00|665.77|664.37|665.77|664.37|666.01|664.61|665.77|664.37|0
1724949310000|2024-08-29 16:35:10|666.01|664.61|665.77|664.37|666.01|664.61|665.77|664.37|0
1724949320000|2024-08-29 16:35:20|665.53|664.13|665.77|664.37|665.77|664.37|665.53|664.13|0
1724949330000|2024-08-29 16:35:30|665.53|664.13|666.01|664.61|666.01|664.61|665.53|664.13|0
1724949340000|2024-08-29 16:35:40|665.77|664.37|665.77|664.37|665.77|664.37|665.77|664.37|0
1724949350000|2024-08-29 16:35:50|665.53|664.13|664.79|663.39|665.53|664.13|664.79|663.39|0
1724949360000|2024-08-29 16:36:00|664.55|663.15|664.79|663.39|664.79|663.39|664.55|663.15|0
1724949370000|2024-08-29 16:36:10|665.28|663.88|665.04|663.64|665.28|663.88|665.04|663.64|0
1724949380000|2024-08-29 16:36:20|664.79|663.39|664.79|663.39|664.79|663.39|664.55|663.15|0
1724949390000|2024-08-29 16:36:30|665.04|663.64|664.79|663.39|665.04|663.64|664.79|663.39|0
1724949400000|2024-08-29 16:36:40|664.55|663.15|664.79|663.39|664.79|663.39|664.55|663.15|0
1724949410000|2024-08-29 16:36:50|664.55|663.15|665.04|663.64|665.04|663.64|664.55|663.15|0
1724949420000|2024-08-29 16:37:00|664.55|663.15|664.3|662.9|664.55|663.15|664.3|662.9|0
1724949430000|2024-08-29 16:37:10|664.06|662.66|664.3|662.9|664.3|662.9|664.06|662.66|0
1724949440000|2024-08-29 16:37:20|664.06|662.66|664.06|662.66|664.3|662.9|664.06|662.66|0
1724949450000|2024-08-29 16:37:30|664.55|663.15|664.3|662.9|664.55|663.15|664.3|662.9|0
1724949460000|2024-08-29 16:37:40|664.06|662.66|664.06|662.66|664.06|662.66|664.06|662.66|0
1724949470000|2024-08-29 16:37:50|663.82|662.42|664.06|662.66|664.06|662.66|663.57|662.17|0
1724949480000|2024-08-29 16:38:00|664.3|662.9|663.82|662.42|664.3|662.9|663.82|662.42|0
1724949490000|2024-08-29 16:38:10|664.06|662.66|664.3|662.9|664.3|662.9|664.06|662.66|0
1724949500000|2024-08-29 16:38:20|664.55|663.15|663.82|662.42|664.55|663.15|663.82|662.42|0
1724949510000|2024-08-29 16:38:30|663.57|662.17|663.33|661.93|663.57|662.17|663.33|661.93|0
1724949520000|2024-08-29 16:38:40|663.82|662.42|663.33|661.93|663.82|662.42|663.33|661.93|0
1724949530000|2024-08-29 16:38:50|663.57|662.17|663.82|662.42|663.82|662.42|663.57|662.17|0
1724949540000|2024-08-29 16:39:00|663.57|662.17|664.06|662.66|664.3|662.9|663.57|662.17|0
1724949550000|2024-08-29 16:39:10|664.3|662.9|664.55|663.15|664.55|663.15|664.3|662.9|0
1724949560000|2024-08-29 16:39:20|665.04|663.64|665.28|663.88|665.28|663.88|665.04|663.64|0
1724949570000|2024-08-29 16:39:30|664.79|663.39|664.55|663.15|664.79|663.39|664.55|663.15|0
1724949580000|2024-08-29 16:39:40|664.79|663.39|664.3|662.9|664.79|663.39|664.3|662.9|0
1724949590000|2024-08-29 16:39:50|664.79|663.39|664.79|663.39|664.79|663.39|664.79|663.39|0
1724949600000|2024-08-29 16:40:00|664.42|663.02|664.66|663.26|664.66|663.26|664.42|663.02|0
1724949610000|2024-08-29 16:40:10|664.79|663.39|664.55|663.15|665.04|663.64|664.55|663.15|0
1724949620000|2024-08-29 16:40:20|664.06|662.66|664.55|663.15|664.55|663.15|664.06|662.66|0
1724949630000|2024-08-29 16:40:30|664.66|663.26|665.04|663.64|665.04|663.64|664.66|663.26|0
1724949640000|2024-08-29 16:40:40|664.79|663.39|665.28|663.88|665.28|663.88|664.79|663.39|0
1724949650000|2024-08-29 16:40:50|665.52|664.12|665.28|663.88|665.52|664.12|665.28|663.88|0
1724949660000|2024-08-29 16:41:00|665.52|664.12|666.01|664.61|666.01|664.61|665.52|664.12|0
1724949670000|2024-08-29 16:41:10|665.52|664.12|665.77|664.37|665.77|664.37|665.28|663.88|0
1724949680000|2024-08-29 16:41:20|665.52|664.12|665.52|664.12|665.52|664.12|665.52|664.12|0
1724949690000|2024-08-29 16:41:30|665.28|663.88|664.79|663.39|665.28|663.88|664.79|663.39|0
1724949700000|2024-08-29 16:41:40|665.04|663.64|665.28|663.88|665.28|663.88|665.04|663.64|0
1724949710000|2024-08-29 16:41:50|665.4|664|665.77|664.37|665.77|664.37|665.4|664|0
1724949720000|2024-08-29 16:42:00|666.01|664.61|665.52|664.12|666.01|664.61|665.52|664.12|0
1724949730000|2024-08-29 16:42:10|665.28|663.88|666.01|664.61|666.01|664.61|665.28|663.88|0
1724949740000|2024-08-29 16:42:20|666.26|664.86|666.26|664.86|666.26|664.86|666.26|664.86|0
1724949750000|2024-08-29 16:42:30|666.01|664.61|665.77|664.37|666.01|664.61|665.77|664.37|0
1724949760000|2024-08-29 16:42:40|666.01|664.61|665.77|664.37|666.01|664.61|665.77|664.37|0
1724949770000|2024-08-29 16:42:50|665.88|664.48|666.01|664.61|666.01|664.61|665.77|664.37|0
1724949780000|2024-08-29 16:43:00|665.77|664.37|666.01|664.61|666.01|664.61|665.77|664.37|0
1724949790000|2024-08-29 16:43:10|665.77|664.37|666.01|664.61|666.01|664.61|665.77|664.37|0
1724949800000|2024-08-29 16:43:20|666.26|664.86|665.77|664.37|666.26|664.86|665.77|664.37|0
1724949810000|2024-08-29 16:43:30|666.01|664.61|665.77|664.37|666.01|664.61|665.77|664.37|0
1724949820000|2024-08-29 16:43:40|666.01|664.61|666.8|665.4|666.8|665.4|666.01|664.61|0
1724949830000|2024-08-29 16:43:50|667.05|665.65|667.05|665.65|667.05|665.65|667.05|665.65|0
1724949840000|2024-08-29 16:44:00|666.85|665.45|666.72|665.32|666.85|665.45|666.61|665.21|0
1724949850000|2024-08-29 16:44:10|666.61|665.21|665.87|664.47|666.61|665.21|665.87|664.47|0
1724949860000|2024-08-29 16:44:20|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724949870000|2024-08-29 16:44:30|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724949880000|2024-08-29 16:44:40|666.12|664.72|666.12|664.72|666.36|664.96|666.12|664.72|0
1724949890000|2024-08-29 16:44:50|665.63|664.23|665.87|664.47|665.87|664.47|665.63|664.23|0
1724949900000|2024-08-29 16:45:00|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724949910000|2024-08-29 16:45:10|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724949920000|2024-08-29 16:45:20|666.12|664.72|666.12|664.72|666.36|664.96|666.12|664.72|0
1724949930000|2024-08-29 16:45:30|665.14|663.74|664.9|663.5|665.14|663.74|664.9|663.5|0
1724949940000|2024-08-29 16:45:40|665.14|663.74|665.14|663.74|665.14|663.74|665.14|663.74|0
1724949950000|2024-08-29 16:45:50|664.9|663.5|664.41|663.01|664.9|663.5|664.41|663.01|0
1724949960000|2024-08-29 16:46:00|664.16|662.76|664.41|663.01|664.41|663.01|664.16|662.76|0
1724949970000|2024-08-29 16:46:10|664.9|663.5|665.01|663.61|665.01|663.61|664.65|663.25|0
1724949980000|2024-08-29 16:46:20|665.38|663.98|665.87|664.47|666.12|664.72|665.38|663.98|0
1724949990000|2024-08-29 16:46:30|666.12|664.72|666.12|664.72|666.12|664.72|666.12|664.72|0
1724950000000|2024-08-29 16:46:40|665.87|664.47|665.63|664.23|665.87|664.47|665.63|664.23|0
1724950010000|2024-08-29 16:46:50|665.38|663.98|665.63|664.23|665.63|664.23|665.38|663.98|0
1724950020000|2024-08-29 16:47:00|665.38|663.98|665.87|664.47|665.87|664.47|665.38|663.98|0
1724950030000|2024-08-29 16:47:10|666.12|664.72|666.36|664.96|666.6|665.2|666.12|664.72|0
1724950040000|2024-08-29 16:47:20|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724950050000|2024-08-29 16:47:30|666.12|664.72|666.6|665.2|666.6|665.2|666.12|664.72|0
1724950060000|2024-08-29 16:47:40|666.85|665.45|667.09|665.69|667.09|665.69|666.85|665.45|0
1724950070000|2024-08-29 16:47:50|667.34|665.94|667.34|665.94|667.34|665.94|667.34|665.94|0
1724950080000|2024-08-29 16:48:00|666.85|665.45|667.09|665.69|667.09|665.69|666.85|665.45|0
1724950090000|2024-08-29 16:48:10|666.85|665.45|666.6|665.2|666.85|665.45|666.6|665.2|0
1724950100000|2024-08-29 16:48:20|666.85|665.45|666.6|665.2|666.85|665.45|666.6|665.2|0
1724950120000|2024-08-29 16:48:40|666.36|664.96|666.12|664.72|666.36|664.96|666.12|664.72|0
1724950130000|2024-08-29 16:48:50|666.36|664.96|666.36|664.96|666.36|664.96|666.36|664.96|0
1724950140000|2024-08-29 16:49:00|666.12|664.72|666.36|664.96|666.36|664.96|666.12|664.72|0
1724950150000|2024-08-29 16:49:10|666.12|664.72|666.12|664.72|666.12|664.72|666.12|664.72|0
1724950160000|2024-08-29 16:49:20|665.38|663.98|665.14|663.74|665.38|663.98|665.14|663.74|0
1724950170000|2024-08-29 16:49:30|665.38|663.98|665.38|663.98|665.38|663.98|665.38|663.98|0
1724950180000|2024-08-29 16:49:40|664.89|663.49|664.41|663.01|664.89|663.49|664.41|663.01|0
1724950190000|2024-08-29 16:49:50|664.16|662.76|663.19|661.79|664.16|662.76|663.19|661.79|0
1724950200000|2024-08-29 16:50:00|662.94|661.54|662.94|661.54|662.94|661.54|662.94|661.54|0
1724950210000|2024-08-29 16:50:10|661.97|660.57|662.46|661.06|662.46|661.06|661.72|660.32|0
1724950220000|2024-08-29 16:50:20|662.21|660.81|663.19|661.79|663.19|661.79|662.21|660.81|0
1724950230000|2024-08-29 16:50:30|663.55|662.15|663.67|662.27|663.92|662.52|663.55|662.15|0
1724950240000|2024-08-29 16:50:40|662.94|661.54|662.94|661.54|663.19|661.79|662.94|661.54|0
1724950250000|2024-08-29 16:50:50|663.19|661.79|662.94|661.54|663.19|661.79|662.7|661.3|0
1724950260000|2024-08-29 16:51:00|662.7|661.3|663.19|661.79|663.19|661.79|662.7|661.3|0
1724950270000|2024-08-29 16:51:10|663.43|662.03|663.19|661.79|663.43|662.03|663.19|661.79|0
1724950280000|2024-08-29 16:51:20|663.3|661.9|663.3|661.9|663.43|662.03|663.3|661.9|0
1724950290000|2024-08-29 16:51:30|663.67|662.27|664.16|662.76|664.16|662.76|663.67|662.27|0
1724950300000|2024-08-29 16:51:40|664.41|663.01|664.16|662.76|664.41|663.01|664.16|662.76|0
1724950310000|2024-08-29 16:51:50|664.04|662.64|663.92|662.52|664.16|662.76|663.92|662.52|0
1724950320000|2024-08-29 16:52:00|663.67|662.27|662.94|661.54|663.67|662.27|662.7|661.3|0
1724950330000|2024-08-29 16:52:10|661.23|659.83|661.23|659.83|661.48|660.08|660.99|659.59|0
1724950340000|2024-08-29 16:52:20|658.31|656.91|660.02|658.62|660.02|658.62|658.31|656.91|0
1724950350000|2024-08-29 16:52:30|659.77|658.37|659.89|658.49|660.26|658.86|659.77|658.37|0
1724950360000|2024-08-29 16:52:40|659.77|658.37|659.77|658.37|659.77|658.37|659.28|657.88|0
1724950370000|2024-08-29 16:52:50|659.53|658.13|659.28|657.88|659.53|658.13|658.8|657.4|0
1724950380000|2024-08-29 16:53:00|659.53|658.13|659.53|658.13|659.77|658.37|659.53|658.13|0
1724950390000|2024-08-29 16:53:10|659.77|658.37|659.89|658.49|659.89|658.49|659.77|658.37|0
1724950400000|2024-08-29 16:53:20|659.77|658.37|660.02|658.62|660.02|658.62|659.53|658.13|0
1724950410000|2024-08-29 16:53:30|659.77|658.37|659.77|658.37|659.77|658.37|659.53|658.13|0
1724950420000|2024-08-29 16:53:40|660.13|658.73|660.26|658.86|660.38|658.98|660.02|658.62|0
1724950430000|2024-08-29 16:53:50|660.02|658.62|659.53|658.13|660.02|658.62|659.53|658.13|0
1724950440000|2024-08-29 16:54:00|659.77|658.37|659.53|658.13|660.02|658.62|659.53|658.13|0
1724950450000|2024-08-29 16:54:10|659.04|657.64|658.55|657.15|659.04|657.64|658.31|656.91|0
1724950460000|2024-08-29 16:54:20|658.31|656.91|659.04|657.64|659.04|657.64|658.31|656.91|0
1724950470000|2024-08-29 16:54:30|658.8|657.4|659.28|657.88|659.28|657.88|658.8|657.4|0
1724950480000|2024-08-29 16:54:40|659.04|657.64|659.28|657.88|659.53|658.13|659.04|657.64|0
1724950490000|2024-08-29 16:54:50|659.77|658.37|659.77|658.37|659.77|658.37|659.53|658.13|0
1724950500000|2024-08-29 16:55:00|660.5|659.1|660.99|659.59|660.99|659.59|660.5|659.1|0
1724950510000|2024-08-29 16:55:10|660.75|659.35|660.99|659.59|661.23|659.83|660.75|659.35|0
1724950520000|2024-08-29 16:55:20|660.86|659.46|660.01|658.61|660.86|659.46|660.01|658.61|0
1724950530000|2024-08-29 16:55:30|660.13|658.73|660.01|658.61|660.13|658.73|660.01|658.61|0
1724950540000|2024-08-29 16:55:40|659.77|658.37|660.26|658.86|660.26|658.86|659.77|658.37|0
1724950550000|2024-08-29 16:55:50|659.53|658.13|659.53|658.13|659.53|658.13|659.53|658.13|0
1724950560000|2024-08-29 16:56:00|660.01|658.61|660.99|659.59|660.99|659.59|660.01|658.61|0
1724950570000|2024-08-29 16:56:10|660.75|659.35|661.23|659.83|661.23|659.83|660.75|659.35|0
1724950580000|2024-08-29 16:56:20|660.75|659.35|660.75|659.35|660.75|659.35|660.75|659.35|0
1724950590000|2024-08-29 16:56:30|660.99|659.59|660.99|659.59|660.99|659.59|660.75|659.35|0
1724950600000|2024-08-29 16:56:40|660.86|659.46|660.5|659.1|660.86|659.46|660.5|659.1|0
1724950610000|2024-08-29 16:56:50|660.75|659.35|660.99|659.59|660.99|659.59|660.75|659.35|0
1724950620000|2024-08-29 16:57:00|660.75|659.35|661.48|660.08|661.48|660.08|660.75|659.35|0
1724950630000|2024-08-29 16:57:10|661.72|660.32|662.45|661.05|662.45|661.05|661.72|660.32|0
1724950640000|2024-08-29 16:57:20|662.7|661.3|661.84|660.44|662.94|661.54|661.84|660.44|0
1724950650000|2024-08-29 16:57:30|662.21|660.81|662.21|660.81|662.45|661.05|662.21|660.81|0
1724950660000|2024-08-29 16:57:40|662.45|661.05|662.45|661.05|662.45|661.05|662.45|661.05|0
1724950670000|2024-08-29 16:57:50|662.7|661.3|662.21|660.81|662.7|661.3|662.21|660.81|0
1724950680000|2024-08-29 16:58:00|662.7|661.3|662.45|661.05|662.7|661.3|662.45|661.05|0
1724950690000|2024-08-29 16:58:10|662.57|661.17|662.94|661.54|662.94|661.54|662.57|661.17|0
1724950700000|2024-08-29 16:58:20|662.7|661.3|662.45|661.05|662.94|661.54|662.45|661.05|0
1724950710000|2024-08-29 16:58:30|662.57|661.17|662.7|661.3|662.7|661.3|662.45|661.05|0
1724950720000|2024-08-29 16:58:40|662.45|661.05|662.7|661.3|662.7|661.3|662.45|661.05|0
1724950730000|2024-08-29 16:58:50|662.33|660.93|662.45|661.05|662.45|661.05|662.21|660.81|0
1724950740000|2024-08-29 16:59:00|662.7|661.3|662.45|661.05|662.7|661.3|662.45|661.05|0
1724950750000|2024-08-29 16:59:10|662.33|660.93|662.45|661.05|662.45|661.05|662.33|660.93|0
1724950760000|2024-08-29 16:59:20|662.33|660.93|662.21|660.81|662.33|660.93|662.21|660.81|0
1724950770000|2024-08-29 16:59:30|662.45|661.05|662.45|661.05|662.45|661.05|662.45|661.05|0
1724950780000|2024-08-29 16:59:40|662.21|660.81|662.7|661.3|662.7|661.3|662.21|660.81|0
1724950790000|2024-08-29 16:59:50|662.45|661.05|662.21|660.81|662.45|661.05|662.21|660.81|0
1724950800000|2024-08-29 17:00:00|662.45|661.05|660.86|659.46|662.45|661.05|660.86|659.46|0
1724950810000|2024-08-29 17:00:10|660.26|658.86|660.01|658.61|660.26|658.86|659.53|658.13|0
1724950820000|2024-08-29 17:00:20|660.5|659.1|659.77|658.37|660.5|659.1|659.77|658.37|0
1724950830000|2024-08-29 17:00:30|660.26|658.86|660.01|658.61|660.5|659.1|660.01|658.61|0
1724950840000|2024-08-29 17:00:40|660.13|658.73|659.04|657.64|660.13|658.73|659.04|657.64|0
1724950850000|2024-08-29 17:00:50|658.79|657.39|659.04|657.64|659.04|657.64|658.31|656.91|0
1724950860000|2024-08-29 17:01:00|659.28|657.88|660.01|658.61|660.26|658.86|659.28|657.88|0
1724950870000|2024-08-29 17:01:10|660.13|658.73|659.53|658.13|660.13|658.73|659.53|658.13|0
1724950880000|2024-08-29 17:01:20|660.01|658.61|659.28|657.88|660.01|658.61|659.28|657.88|0
1724950890000|2024-08-29 17:01:30|659.52|658.12|659.28|657.88|659.52|658.12|659.28|657.88|0
1724950900000|2024-08-29 17:01:40|658.79|657.39|659.04|657.64|659.04|657.64|658.79|657.39|0
1724950910000|2024-08-29 17:01:50|658.79|657.39|658.42|657.02|658.79|657.39|658.31|656.91|0
1724950920000|2024-08-29 17:02:00|658.79|657.39|658.79|657.39|658.79|657.39|658.55|657.15|0
1724950930000|2024-08-29 17:02:10|659.28|657.88|659.04|657.64|659.28|657.88|658.79|657.39|0
1724950940000|2024-08-29 17:02:20|659.28|657.88|659.77|658.37|659.77|658.37|659.28|657.88|0
1724950950000|2024-08-29 17:02:30|660.26|658.86|659.77|658.37|660.26|658.86|659.28|657.88|0
1724950960000|2024-08-29 17:02:40|659.28|657.88|659.52|658.12|659.77|658.37|659.28|657.88|0
1724950970000|2024-08-29 17:02:50|659.77|658.37|659.77|658.37|659.77|658.37|659.64|658.24|0
1724950980000|2024-08-29 17:03:00|660.01|658.61|660.26|658.86|660.26|658.86|660.01|658.61|0
1724950990000|2024-08-29 17:03:10|660.5|659.1|660.26|658.86|660.5|659.1|660.26|658.86|0
1724951000000|2024-08-29 17:03:20|660.37|658.97|660.01|658.61|660.37|658.97|660.01|658.61|0
1724951010000|2024-08-29 17:03:30|660.26|658.86|660.5|659.1|660.74|659.34|660.26|658.86|0
1724951020000|2024-08-29 17:03:40|660.26|658.86|660.01|658.61|660.26|658.86|660.01|658.61|0
1724951030000|2024-08-29 17:03:50|660.13|658.73|660.5|659.1|660.5|659.1|660.13|658.73|0
1724951040000|2024-08-29 17:04:00|660.74|659.34|660.99|659.59|661.1|659.7|660.74|659.34|0
1724951050000|2024-08-29 17:04:10|660.74|659.34|660.26|658.86|660.74|659.34|660.01|658.61|0
1724951060000|2024-08-29 17:04:20|660.01|658.61|660.01|658.61|660.01|658.61|659.52|658.12|0
1724951070000|2024-08-29 17:04:30|660.13|658.73|660.01|658.61|660.13|658.73|660.01|658.61|0
1724951080000|2024-08-29 17:04:40|660.26|658.86|660.74|659.34|660.74|659.34|660.01|658.61|0
1724951090000|2024-08-29 17:04:50|660.5|659.1|660.74|659.34|660.74|659.34|660.5|659.1|0
1724951100000|2024-08-29 17:05:00|660.99|659.59|660.99|659.59|661.23|659.83|660.99|659.59|0
1724951110000|2024-08-29 17:05:10|660.74|659.34|661.47|660.07|661.47|660.07|660.74|659.34|0
1724951120000|2024-08-29 17:05:20|661.23|659.83|660.99|659.59|661.23|659.83|660.99|659.59|0
1724951130000|2024-08-29 17:05:30|660.74|659.34|660.74|659.34|660.99|659.59|660.74|659.34|0
1724951140000|2024-08-29 17:05:40|660.99|659.59|660.5|659.1|660.99|659.59|660.5|659.1|0
1724951150000|2024-08-29 17:05:50|660.37|658.97|660.5|659.1|660.5|659.1|660.37|658.97|0
1724951160000|2024-08-29 17:06:00|661.47|660.07|660.5|659.1|661.47|660.07|660.5|659.1|0
1724951170000|2024-08-29 17:06:10|660.25|658.85|660.74|659.34|660.74|659.34|660.25|658.85|0
1724951180000|2024-08-29 17:06:20|660.5|659.1|660.15|658.75|660.5|659.1|660.15|658.75|0
1724951190000|2024-08-29 17:06:30|659.9|658.5|660.15|658.75|660.15|658.75|659.9|658.5|0
1724951200000|2024-08-29 17:06:40|659.66|658.26|659.41|658.01|659.66|658.26|659.41|658.01|0
1724951210000|2024-08-29 17:06:50|659.17|657.77|659.41|658.01|659.66|658.26|659.17|657.77|0
1724951220000|2024-08-29 17:07:00|659.9|658.5|659.66|658.26|659.9|658.5|659.66|658.26|0
1724951230000|2024-08-29 17:07:10|659.41|658.01|659.66|658.26|659.66|658.26|659.17|657.77|0
1724951240000|2024-08-29 17:07:20|659.78|658.38|659.66|658.26|659.9|658.5|659.66|658.26|0
1724951250000|2024-08-29 17:07:30|659.41|658.01|658.93|657.53|659.41|658.01|658.44|657.04|0
1724951260000|2024-08-29 17:07:40|658.68|657.28|658.68|657.28|658.68|657.28|658.44|657.04|0
1724951270000|2024-08-29 17:07:50|658.44|657.04|658.68|657.28|658.68|657.28|658.44|657.04|0
1724951280000|2024-08-29 17:08:00|658.44|657.04|656.98|655.58|658.44|657.04|656.98|655.58|0
1724951290000|2024-08-29 17:08:10|657.22|655.82|657.95|656.55|657.95|656.55|657.22|655.82|0
1724951300000|2024-08-29 17:08:20|657.46|656.06|657.95|656.55|657.95|656.55|657.46|656.06|0
1724951310000|2024-08-29 17:08:30|658.19|656.79|658.19|656.79|658.44|657.04|658.19|656.79|0
1724951320000|2024-08-29 17:08:40|658.44|657.04|658.44|657.04|658.44|657.04|658.19|656.79|0
1724951330000|2024-08-29 17:08:50|658.68|657.28|658.93|657.53|658.93|657.53|658.19|656.79|0
1724951340000|2024-08-29 17:09:00|658.68|657.28|658.68|657.28|658.93|657.53|658.68|657.28|0
1724951350000|2024-08-29 17:09:10|658.93|657.53|658.44|657.04|658.93|657.53|658.44|657.04|0
1724951360000|2024-08-29 17:09:20|658.19|656.79|657.71|656.31|658.19|656.79|657.71|656.31|0
1724951370000|2024-08-29 17:09:30|657.46|656.06|657.46|656.06|657.46|656.06|657.46|656.06|0
1724951380000|2024-08-29 17:09:40|657.71|656.31|657.46|656.06|657.71|656.31|657.46|656.06|0
1724951390000|2024-08-29 17:09:50|657.22|655.82|656.97|655.57|657.22|655.82|656.97|655.57|0
1724951400000|2024-08-29 17:10:00|656.73|655.33|657.46|656.06|657.46|656.06|656.73|655.33|0
1724951410000|2024-08-29 17:10:10|657.34|655.94|657.71|656.31|657.71|656.31|657.34|655.94|0
1724951420000|2024-08-29 17:10:20|657.46|656.06|657.95|656.55|657.95|656.55|657.46|656.06|0
1724951430000|2024-08-29 17:10:30|658.19|656.79|657.95|656.55|658.19|656.79|657.95|656.55|0
1724951440000|2024-08-29 17:10:40|657.71|656.31|657.71|656.31|657.95|656.55|657.71|656.31|0
1724951450000|2024-08-29 17:10:50|657.46|656.06|657.22|655.82|657.46|656.06|657.22|655.82|0
1724951460000|2024-08-29 17:11:00|656.97|655.57|656.97|655.57|657.22|655.82|656.97|655.57|0
1724951470000|2024-08-29 17:11:10|656.73|655.33|656|654.6|656.73|655.33|656|654.6|0
1724951480000|2024-08-29 17:11:20|655.27|653.87|655.75|654.35|655.75|654.35|655.02|653.62|0
1724951490000|2024-08-29 17:11:30|655.27|653.87|655.02|653.62|655.27|653.87|653.56|652.16|0
1724951500000|2024-08-29 17:11:40|654.54|653.14|653.56|652.16|654.54|653.14|653.56|652.16|0
1724951510000|2024-08-29 17:11:50|654.05|652.65|654.29|652.89|654.29|652.89|654.05|652.65|0
1724951520000|2024-08-29 17:12:00|654.54|653.14|654.29|652.89|654.54|653.14|654.05|652.65|0
1724951530000|2024-08-29 17:12:10|655.02|653.62|655.02|653.62|655.51|654.11|655.02|653.62|0
1724951540000|2024-08-29 17:12:20|654.54|653.14|654.05|652.65|654.54|653.14|653.8|652.4|0
1724951550000|2024-08-29 17:12:30|653.92|652.52|654.05|652.65|654.05|652.65|653.8|652.4|0
1724951560000|2024-08-29 17:12:40|653.8|652.4|654.54|653.14|654.54|653.14|653.8|652.4|0
1724951570000|2024-08-29 17:12:50|654.29|652.89|654.78|653.38|654.78|653.38|654.29|652.89|0
1724951580000|2024-08-29 17:13:00|654.9|653.5|655.02|653.62|655.02|653.62|654.78|653.38|0
1724951590000|2024-08-29 17:13:10|654.78|653.38|654.78|653.38|655.27|653.87|654.78|653.38|0
1724951600000|2024-08-29 17:13:20|655.27|653.87|655.27|653.87|655.27|653.87|655.02|653.62|0
1724951610000|2024-08-29 17:13:30|655.02|653.62|655.02|653.62|655.02|653.62|655.02|653.62|0
1724951620000|2024-08-29 17:13:40|654.78|653.38|654.54|653.14|654.78|653.38|654.54|653.14|0
1724951630000|2024-08-29 17:13:50|654.29|652.89|654.54|653.14|654.78|653.38|654.29|652.89|0
1724951640000|2024-08-29 17:14:00|654.78|653.38|654.78|653.38|654.78|653.38|654.65|653.25|0
1724951650000|2024-08-29 17:14:10|654.29|652.89|655.27|653.87|655.27|653.87|654.29|652.89|0
1724951660000|2024-08-29 17:14:20|655.51|654.11|656|654.6|656|654.6|655.51|654.11|0
1724951670000|2024-08-29 17:14:30|655.75|654.35|655.75|654.35|656|654.6|655.75|654.35|0
1724951680000|2024-08-29 17:14:40|655.38|653.98|656|654.6|656|654.6|655.38|653.98|0
1724951690000|2024-08-29 17:14:50|655.75|654.35|656|654.6|656|654.6|655.75|654.35|0
1724951700000|2024-08-29 17:15:00|655.75|654.35|655.75|654.35|655.75|654.35|655.51|654.11|0
1724951710000|2024-08-29 17:15:10|656|654.6|655.02|653.62|656|654.6|655.02|653.62|0
1724951720000|2024-08-29 17:15:20|654.78|653.38|654.78|653.38|655.02|653.62|654.78|653.38|0
1724951730000|2024-08-29 17:15:30|655.02|653.62|654.78|653.38|655.02|653.62|654.78|653.38|0
1724951740000|2024-08-29 17:15:40|654.53|653.13|654.53|653.13|654.53|653.13|654.53|653.13|0
1724951750000|2024-08-29 17:15:50|654.29|652.89|654.9|653.5|654.9|653.5|654.29|652.89|0
1724951760000|2024-08-29 17:16:00|654.78|653.38|654.78|653.38|655.27|653.87|654.78|653.38|0
1724951780000|2024-08-29 17:16:20|654.65|653.25|655.51|654.11|655.51|654.11|654.65|653.25|0
1724951790000|2024-08-29 17:16:30|656.24|654.84|655.87|654.47|656.24|654.84|655.87|654.47|0
1724951800000|2024-08-29 17:16:40|656|654.6|656|654.6|656.24|654.84|656|654.6|0
1724951810000|2024-08-29 17:16:50|655.75|654.35|655.51|654.11|655.75|654.35|655.51|654.11|0
1724951820000|2024-08-29 17:17:00|655.75|654.35|654.78|653.38|655.75|654.35|654.78|653.38|0
1724951830000|2024-08-29 17:17:10|655.02|653.62|655.51|654.11|655.51|654.11|655.02|653.62|0
1724951840000|2024-08-29 17:17:20|655.27|653.87|655.75|654.35|655.75|654.35|655.27|653.87|0
1724951850000|2024-08-29 17:17:30|656|654.6|655.75|654.35|656|654.6|655.75|654.35|0
1724951860000|2024-08-29 17:17:40|656|654.6|656.48|655.08|656.48|655.08|656|654.6|0
1724951870000|2024-08-29 17:17:50|655.75|654.35|655.02|653.62|655.75|654.35|655.02|653.62|0
1724951880000|2024-08-29 17:18:00|655.27|653.87|655.38|653.98|655.38|653.98|655.02|653.62|0
1724951890000|2024-08-29 17:18:10|654.89|653.49|654.89|653.49|655.26|653.86|654.78|653.38|0
1724951900000|2024-08-29 17:18:20|654.78|653.38|655.02|653.62|655.02|653.62|654.78|653.38|0
1724951910000|2024-08-29 17:18:30|655.14|653.74|655.75|654.35|656|654.6|655.14|653.74|0
1724951920000|2024-08-29 17:18:40|655.38|653.98|655.26|653.86|655.38|653.98|655.26|653.86|0
1724951930000|2024-08-29 17:18:50|655.38|653.98|655.87|654.47|655.87|654.47|655.38|653.98|0
1724951940000|2024-08-29 17:19:00|655.26|653.86|655.51|654.11|655.51|654.11|655.02|653.62|0
1724951950000|2024-08-29 17:19:10|656|654.6|655.75|654.35|656|654.6|655.75|654.35|0
1724951960000|2024-08-29 17:19:20|656|654.6|655.87|654.47|656|654.6|655.75|654.35|0
1724951970000|2024-08-29 17:19:30|656|654.6|656|654.6|656.24|654.84|656|654.6|0
1724951980000|2024-08-29 17:19:40|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1724951990000|2024-08-29 17:19:50|656|654.6|655.75|654.35|656|654.6|655.51|654.11|0
1724952000000|2024-08-29 17:20:00|656|654.6|655.51|654.11|656|654.6|655.51|654.11|0
1724952010000|2024-08-29 17:20:10|656|654.6|655.51|654.11|656|654.6|655.51|654.11|0
1724952020000|2024-08-29 17:20:20|655.75|654.35|656|654.6|656|654.6|655.75|654.35|0
1724952030000|2024-08-29 17:20:30|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1724952040000|2024-08-29 17:20:40|656.73|655.33|656.73|655.33|656.73|655.33|656.73|655.33|0
1724952050000|2024-08-29 17:20:50|656.48|655.08|656.36|654.96|656.48|655.08|656|654.6|0
1724952060000|2024-08-29 17:21:00|656.48|655.08|656.73|655.33|656.73|655.33|656.48|655.08|0
1724952070000|2024-08-29 17:21:10|656.48|655.08|656.73|655.33|656.73|655.33|656.48|655.08|0
1724952080000|2024-08-29 17:21:20|656.48|655.08|656.97|655.57|656.97|655.57|656.48|655.08|0
1724952090000|2024-08-29 17:21:30|656.73|655.33|656.48|655.08|656.73|655.33|656.48|655.08|0
1724952100000|2024-08-29 17:21:40|656.24|654.84|656.48|655.08|656.48|655.08|656.24|654.84|0
1724952110000|2024-08-29 17:21:50|656.73|655.33|656.73|655.33|656.73|655.33|656.48|655.08|0
1724952120000|2024-08-29 17:22:00|656.6|655.2|657.46|656.06|657.46|656.06|656.6|655.2|0
1724952130000|2024-08-29 17:22:10|656.97|655.57|656.48|655.08|656.97|655.57|656.48|655.08|0
1724952140000|2024-08-29 17:22:20|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952150000|2024-08-29 17:22:30|656.24|654.84|656.48|655.08|656.48|655.08|656.24|654.84|0
1724952160000|2024-08-29 17:22:40|656.6|655.2|655.99|654.59|656.6|655.2|655.99|654.59|0
1724952170000|2024-08-29 17:22:50|656.24|654.84|656.11|654.71|656.24|654.84|655.99|654.59|0
1724952180000|2024-08-29 17:23:00|655.75|654.35|655.75|654.35|655.99|654.59|655.51|654.11|0
1724952190000|2024-08-29 17:23:10|655.99|654.59|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952200000|2024-08-29 17:23:20|656.24|654.84|656.97|655.57|656.97|655.57|656.24|654.84|0
1724952210000|2024-08-29 17:23:30|657.21|655.81|656.97|655.57|657.21|655.81|656.73|655.33|0
1724952220000|2024-08-29 17:23:40|656.84|655.44|657.09|655.69|657.09|655.69|656.84|655.44|0
1724952230000|2024-08-29 17:23:50|656.97|655.57|657.21|655.81|657.21|655.81|656.97|655.57|0
1724952240000|2024-08-29 17:24:00|657.46|656.06|657.21|655.81|657.46|656.06|657.21|655.81|0
1724952250000|2024-08-29 17:24:10|656.97|655.57|656.97|655.57|656.97|655.57|656.73|655.33|0
1724952260000|2024-08-29 17:24:20|657.09|655.69|656.73|655.33|657.09|655.69|656.73|655.33|0
1724952270000|2024-08-29 17:24:30|656.97|655.57|656.24|654.84|656.97|655.57|656.24|654.84|0
1724952280000|2024-08-29 17:24:40|656.48|655.08|656.24|654.84|656.48|655.08|656.24|654.84|0
1724952290000|2024-08-29 17:24:50|655.99|654.59|655.62|654.22|655.99|654.59|655.62|654.22|0
1724952300000|2024-08-29 17:25:00|656.73|655.33|656.48|655.08|656.73|655.33|656.24|654.84|0
1724952310000|2024-08-29 17:25:10|656.73|655.33|655.99|654.59|656.73|655.33|655.99|654.59|0
1724952320000|2024-08-29 17:25:20|656.11|654.71|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952330000|2024-08-29 17:25:30|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952340000|2024-08-29 17:25:40|655.75|654.35|655.26|653.86|655.75|654.35|655.26|653.86|0
1724952350000|2024-08-29 17:25:50|655.51|654.11|655.02|653.62|655.51|654.11|655.02|653.62|0
1724952360000|2024-08-29 17:26:00|654.77|653.37|654.77|653.37|654.77|653.37|654.77|653.37|0
1724952370000|2024-08-29 17:26:10|654.53|653.13|654.89|653.49|654.89|653.49|654.53|653.13|0
1724952380000|2024-08-29 17:26:20|654.53|653.13|655.51|654.11|655.51|654.11|654.53|653.13|0
1724952390000|2024-08-29 17:26:30|655.26|653.86|656.24|654.84|656.24|654.84|655.26|653.86|0
1724952400000|2024-08-29 17:26:40|656.6|655.2|656.73|655.33|656.97|655.57|656.6|655.2|0
1724952410000|2024-08-29 17:26:50|656.97|655.57|657.46|656.06|657.7|656.3|656.97|655.57|0
1724952420000|2024-08-29 17:27:00|657.7|656.3|657.7|656.3|657.94|656.54|657.7|656.3|0
1724952430000|2024-08-29 17:27:10|657.94|656.54|657.46|656.06|657.94|656.54|657.46|656.06|0
1724952440000|2024-08-29 17:27:20|657.82|656.42|657.46|656.06|657.82|656.42|657.46|656.06|0
1724952450000|2024-08-29 17:27:30|657.21|655.81|656.24|654.84|657.21|655.81|656.24|654.84|0
1724952460000|2024-08-29 17:27:40|655.99|654.59|655.75|654.35|655.99|654.59|655.75|654.35|0
1724952470000|2024-08-29 17:27:50|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952480000|2024-08-29 17:28:00|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1724952490000|2024-08-29 17:28:10|656.48|655.08|655.99|654.59|656.48|655.08|655.99|654.59|0
1724952500000|2024-08-29 17:28:20|655.75|654.35|655.99|654.59|655.99|654.59|655.75|654.35|0
1724952510000|2024-08-29 17:28:30|655.75|654.35|655.75|654.35|655.99|654.59|655.75|654.35|0
1724952520000|2024-08-29 17:28:40|655.99|654.59|655.75|654.35|655.99|654.59|655.75|654.35|0
1724952530000|2024-08-29 17:28:50|655.99|654.59|656.48|655.08|656.48|655.08|655.99|654.59|0
1724952540000|2024-08-29 17:29:00|655.99|654.59|655.99|654.59|655.99|654.59|655.75|654.35|0
1724952550000|2024-08-29 17:29:10|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1724952560000|2024-08-29 17:29:20|655.87|654.47|655.99|654.59|655.99|654.59|655.75|654.35|0
1724952570000|2024-08-29 17:29:30|656.11|654.71|655.75|654.35|656.11|654.71|655.62|654.22|0
1724952580000|2024-08-29 17:29:40|655.5|654.1|655.5|654.1|655.5|654.1|655.26|653.86|0
1724952590000|2024-08-29 17:29:50|655.26|653.86|655.5|654.1|655.5|654.1|655.26|653.86|0
1724952600000|2024-08-29 17:30:00|655.75|654.35|655.5|654.1|655.75|654.35|655.5|654.1|0
1724952610000|2024-08-29 17:30:10|655.75|654.35|655.99|654.59|655.99|654.59|655.75|654.35|0
1724952620000|2024-08-29 17:30:20|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1724952630000|2024-08-29 17:30:30|656.24|654.84|655.26|653.86|656.24|654.84|655.26|653.86|0
1724952640000|2024-08-29 17:30:40|655.13|653.73|655.26|653.86|655.5|654.1|655.13|653.73|0
1724952650000|2024-08-29 17:30:50|655.5|654.1|655.26|653.86|655.75|654.35|655.26|653.86|0
1724952660000|2024-08-29 17:31:00|655.99|654.59|656.72|655.32|656.72|655.32|655.99|654.59|0
1724952670000|2024-08-29 17:31:10|656.97|655.57|656.48|655.08|656.97|655.57|656.48|655.08|0
1724952680000|2024-08-29 17:31:20|656.24|654.84|656.97|655.57|656.97|655.57|656.24|654.84|0
1724952690000|2024-08-29 17:31:30|656.72|655.32|656.72|655.32|656.72|655.32|656.48|655.08|0
1724952700000|2024-08-29 17:31:40|656.97|655.57|657.21|655.81|657.21|655.81|656.97|655.57|0
1724952710000|2024-08-29 17:31:50|657.46|656.06|657.21|655.81|657.46|656.06|657.21|655.81|0
1724952720000|2024-08-29 17:32:00|657.45|656.05|656.48|655.08|657.45|656.05|656.48|655.08|0
1724952730000|2024-08-29 17:32:10|656.72|655.32|656.48|655.08|656.72|655.32|656.48|655.08|0
1724952740000|2024-08-29 17:32:20|656.35|654.95|656.97|655.57|656.97|655.57|656.35|654.95|0
1724952750000|2024-08-29 17:32:30|656.72|655.32|656.6|655.2|656.72|655.32|656.6|655.2|0
1724952760000|2024-08-29 17:32:40|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1724952770000|2024-08-29 17:32:50|656.97|655.57|657.21|655.81|657.21|655.81|656.72|655.32|0
1724952780000|2024-08-29 17:33:00|657.45|656.05|656.97|655.57|657.45|656.05|656.97|655.57|0
1724952790000|2024-08-29 17:33:10|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1724952800000|2024-08-29 17:33:20|656.24|654.84|656.48|655.08|656.48|655.08|656.24|654.84|0
1724952810000|2024-08-29 17:33:30|655.99|654.59|656.24|654.84|656.24|654.84|655.99|654.59|0
1724952820000|2024-08-29 17:33:40|656.11|654.71|655.99|654.59|656.11|654.71|655.99|654.59|0
1724952830000|2024-08-29 17:33:50|655.75|654.35|655.86|654.46|655.99|654.59|655.75|654.35|0
1724952840000|2024-08-29 17:34:00|655.5|654.1|655.02|653.62|655.5|654.1|655.02|653.62|0
1724952850000|2024-08-29 17:34:10|654.89|653.49|655.02|653.62|655.02|653.62|654.89|653.49|0
1724952860000|2024-08-29 17:34:20|655.26|653.86|655.26|653.86|655.26|653.86|655.02|653.62|0
1724952870000|2024-08-29 17:34:30|655.5|654.1|655.75|654.35|655.75|654.35|655.26|653.86|0
1724952880000|2024-08-29 17:34:40|655.99|654.59|656.11|654.71|656.11|654.71|655.75|654.35|0
1724952890000|2024-08-29 17:34:50|656.48|655.08|656.23|654.83|656.48|655.08|656.23|654.83|0
1724952900000|2024-08-29 17:35:00|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1724952910000|2024-08-29 17:35:10|655.75|654.35|655.62|654.22|655.75|654.35|655.62|654.22|0
1724952920000|2024-08-29 17:35:20|655.5|654.1|655.02|653.62|655.75|654.35|655.02|653.62|0
1724952930000|2024-08-29 17:35:30|655.26|653.86|655.38|653.98|655.5|654.1|655.26|653.86|0
1724952940000|2024-08-29 17:35:40|655.26|653.86|656.72|655.32|656.72|655.32|655.26|653.86|0
1724952950000|2024-08-29 17:35:50|656.48|655.08|656.6|655.2|656.6|655.2|656.48|655.08|0
1724952960000|2024-08-29 17:36:00|656.48|655.08|656.72|655.32|656.72|655.32|656.48|655.08|0
1724952970000|2024-08-29 17:36:10|656.48|655.08|656.6|655.2|656.6|655.2|656.48|655.08|0
1724952980000|2024-08-29 17:36:20|656.72|655.32|656.35|654.95|656.97|655.57|656.35|654.95|0
1724952990000|2024-08-29 17:36:30|656.48|655.08|657.21|655.81|657.21|655.81|656.48|655.08|0
1724953000000|2024-08-29 17:36:40|657.45|656.05|657.45|656.05|657.7|656.3|657.45|656.05|0
1724953010000|2024-08-29 17:36:50|657.21|655.81|657.21|655.81|657.45|656.05|657.21|655.81|0
1724953020000|2024-08-29 17:37:00|657.08|655.68|656.97|655.57|657.21|655.81|656.97|655.57|0
1724953030000|2024-08-29 17:37:10|657.21|655.81|656.97|655.57|657.21|655.81|656.72|655.32|0
1724953040000|2024-08-29 17:37:20|656.23|654.83|656.48|655.08|656.48|655.08|656.23|654.83|0
1724953050000|2024-08-29 17:37:30|656.72|655.32|656.84|655.44|656.84|655.44|656.72|655.32|0
1724953060000|2024-08-29 17:37:40|656.72|655.32|656.48|655.08|656.72|655.32|656.48|655.08|0
1724953070000|2024-08-29 17:37:50|656.35|654.95|656.23|654.83|656.35|654.95|656.23|654.83|0
1724953080000|2024-08-29 17:38:00|656.11|654.71|655.99|654.59|656.11|654.71|655.99|654.59|0
1724953090000|2024-08-29 17:38:10|656.23|654.83|656.23|654.83|656.23|654.83|655.99|654.59|0
1724953100000|2024-08-29 17:38:20|655.99|654.59|655.75|654.35|655.99|654.59|655.75|654.35|0
1724953110000|2024-08-29 17:38:30|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1724953120000|2024-08-29 17:38:40|655.75|654.35|655.86|654.46|655.86|654.46|655.75|654.35|0
1724953130000|2024-08-29 17:38:50|655.99|654.59|655.99|654.59|655.99|654.59|655.86|654.46|0
1724953140000|2024-08-29 17:39:00|655.75|654.35|655.75|654.35|655.86|654.46|655.75|654.35|0
1724953150000|2024-08-29 17:39:10|655.99|654.59|656.48|655.08|656.48|655.08|655.99|654.59|0
1724953160000|2024-08-29 17:39:20|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1724953170000|2024-08-29 17:39:30|655.99|654.59|656.23|654.83|656.23|654.83|655.75|654.35|0
1724953180000|2024-08-29 17:39:40|656.11|654.71|655.99|654.59|656.11|654.71|655.99|654.59|0
1724953190000|2024-08-29 17:39:50|655.5|654.1|654.77|653.37|655.5|654.1|654.04|652.64|0
1724953200000|2024-08-29 17:40:00|654.28|652.88|654.28|652.88|654.53|653.13|654.28|652.88|0
1724953210000|2024-08-29 17:40:10|654.04|652.64|654.04|652.64|654.04|652.64|653.8|652.4|0
1724953220000|2024-08-29 17:40:20|653.8|652.4|654.53|653.13|654.53|653.13|653.8|652.4|0
1724953230000|2024-08-29 17:40:30|654.28|652.88|655.26|653.86|655.26|653.86|654.28|652.88|0
1724953240000|2024-08-29 17:40:40|655.75|654.35|655.5|654.1|655.75|654.35|655.5|654.1|0
1724953250000|2024-08-29 17:40:50|655.26|653.86|654.77|653.37|655.26|653.86|654.77|653.37|0
1724953260000|2024-08-29 17:41:00|654.28|652.88|654.53|653.13|654.53|653.13|654.16|652.76|0
1724953270000|2024-08-29 17:41:10|653.79|652.39|654.04|652.64|654.04|652.64|653.18|651.78|0
1724953280000|2024-08-29 17:41:20|654.28|652.88|654.53|653.13|654.53|653.13|654.28|652.88|0
1724953290000|2024-08-29 17:41:30|654.28|652.88|654.53|653.13|654.53|653.13|654.28|652.88|0
1724953300000|2024-08-29 17:41:40|654.77|653.37|654.28|652.88|654.77|653.37|654.04|652.64|0
1724953310000|2024-08-29 17:41:50|654.53|653.13|655.01|653.61|655.26|653.86|654.53|653.13|0
1724953320000|2024-08-29 17:42:00|654.77|653.37|654.77|653.37|654.77|653.37|654.77|653.37|0
1724953330000|2024-08-29 17:42:10|654.53|653.13|654.77|653.37|654.77|653.37|654.28|652.88|0
1724953340000|2024-08-29 17:42:20|654.53|653.13|654.53|653.13|654.53|653.13|654.53|653.13|0
1724953350000|2024-08-29 17:42:30|654.4|653|654.77|653.37|654.77|653.37|654.4|653|0
1724953360000|2024-08-29 17:42:40|655.26|653.86|656.23|654.83|656.23|654.83|655.26|653.86|0
1724953370000|2024-08-29 17:42:50|656.48|655.08|657.21|655.81|657.21|655.81|656.48|655.08|0
1724953380000|2024-08-29 17:43:00|657.57|656.17|657.7|656.3|657.7|656.3|657.57|656.17|0
1724953390000|2024-08-29 17:43:10|657.45|656.05|656.72|655.32|657.7|656.3|656.72|655.32|0
1724953400000|2024-08-29 17:43:20|656.96|655.56|656.48|655.08|656.96|655.56|656.48|655.08|0
1724953410000|2024-08-29 17:43:30|656.23|654.83|656.23|654.83|656.23|654.83|655.99|654.59|0
1724953420000|2024-08-29 17:43:40|656.72|655.32|656.48|655.08|656.72|655.32|656.48|655.08|0
1724953430000|2024-08-29 17:43:50|656.72|655.32|656.72|655.32|656.84|655.44|656.72|655.32|0
1724953440000|2024-08-29 17:44:00|656.96|655.56|657.45|656.05|657.45|656.05|656.96|655.56|0
1724953450000|2024-08-29 17:44:10|657.21|655.81|657.94|656.54|657.94|656.54|657.08|655.68|0
1724953460000|2024-08-29 17:44:20|658.18|656.78|658.18|656.78|658.18|656.78|657.94|656.54|0
1724953470000|2024-08-29 17:44:30|657.69|656.29|657.45|656.05|657.69|656.29|657.45|656.05|0
1724953480000|2024-08-29 17:44:40|657.21|655.81|656.84|655.44|657.21|655.81|656.72|655.32|0
1724953490000|2024-08-29 17:44:50|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1724953500000|2024-08-29 17:45:00|656.72|655.32|656.96|655.56|656.96|655.56|656.72|655.32|0
1724953510000|2024-08-29 17:45:10|656.72|655.32|656.23|654.83|656.72|655.32|656.23|654.83|0
1724953520000|2024-08-29 17:45:20|655.99|654.59|655.26|653.86|655.99|654.59|655.26|653.86|0
1724953530000|2024-08-29 17:45:30|655.01|653.61|655.37|653.97|655.37|653.97|655.01|653.61|0
1724953540000|2024-08-29 17:45:40|655.26|653.86|655.01|653.61|655.26|653.86|655.01|653.61|0
1724953550000|2024-08-29 17:45:50|655.13|653.73|655.26|653.86|655.62|654.22|655.13|653.73|0
1724953560000|2024-08-29 17:46:00|654.28|652.88|654.28|652.88|654.28|652.88|654.28|652.88|0
1724953570000|2024-08-29 17:46:10|654.52|653.12|654.77|653.37|654.77|653.37|654.28|652.88|0
1724953580000|2024-08-29 17:46:20|654.52|653.12|654.28|652.88|654.77|653.37|654.28|652.88|0
1724953590000|2024-08-29 17:46:30|654.04|652.64|654.04|652.64|654.04|652.64|653.79|652.39|0
1724953600000|2024-08-29 17:46:40|653.79|652.39|653.91|652.51|654.04|652.64|653.79|652.39|0
1724953610000|2024-08-29 17:46:50|654.04|652.64|654.28|652.88|654.28|652.88|653.79|652.39|0
1724953630000|2024-08-29 17:47:10|654.04|652.64|653.79|652.39|654.04|652.64|653.79|652.39|0
1724953640000|2024-08-29 17:47:20|653.67|652.27|653.55|652.15|654.04|652.64|653.55|652.15|0
1724953650000|2024-08-29 17:47:30|654.04|652.64|653.79|652.39|654.04|652.64|653.31|651.91|0
1724953670000|2024-08-29 17:47:50|654.04|652.64|654.04|652.64|654.04|652.64|653.79|652.39|0
1724953680000|2024-08-29 17:48:00|653.79|652.39|653.79|652.39|653.79|652.39|653.55|652.15|0
1724953690000|2024-08-29 17:48:10|653.06|651.66|652.09|650.69|653.06|651.66|651.36|649.96|0
1724953700000|2024-08-29 17:48:20|652.57|651.17|652.33|650.93|652.57|651.17|652.09|650.69|0
1724953710000|2024-08-29 17:48:30|651.6|650.2|652.33|650.93|652.33|650.93|651.6|650.2|0
1724953720000|2024-08-29 17:48:40|652.09|650.69|652.45|651.05|652.57|651.17|652.09|650.69|0
1724953730000|2024-08-29 17:48:50|652.09|650.69|651.72|650.32|652.09|650.69|651.36|649.96|0
1724953740000|2024-08-29 17:49:00|651.84|650.44|652.33|650.93|652.57|651.17|651.84|650.44|0
1724953750000|2024-08-29 17:49:10|652.09|650.69|652.82|651.42|652.82|651.42|652.09|650.69|0
1724953760000|2024-08-29 17:49:20|653.06|651.66|652.57|651.17|653.06|651.66|652.57|651.17|0
1724953770000|2024-08-29 17:49:30|652.82|651.42|652.57|651.17|652.82|651.42|652.57|651.17|0
1724953780000|2024-08-29 17:49:40|652.33|650.93|652.33|650.93|652.45|651.05|652.33|650.93|0
1724953790000|2024-08-29 17:49:50|652.82|651.42|653.06|651.66|653.06|651.66|652.82|651.42|0
1724953800000|2024-08-29 17:50:00|653.3|651.9|653.3|651.9|653.42|652.02|653.3|651.9|0
1724953810000|2024-08-29 17:50:10|653.06|651.66|652.09|650.69|653.06|651.66|652.09|650.69|0
1724953820000|2024-08-29 17:50:20|652.57|651.17|652.82|651.42|652.82|651.42|652.33|650.93|0
1724953830000|2024-08-29 17:50:30|653.55|652.15|652.82|651.42|653.55|652.15|652.82|651.42|0
1724953840000|2024-08-29 17:50:40|653.06|651.66|652.57|651.17|653.06|651.66|652.57|651.17|0
1724953850000|2024-08-29 17:50:50|652.82|651.42|652.82|651.42|652.82|651.42|652.57|651.17|0
1724953860000|2024-08-29 17:51:00|654.04|652.64|653.55|652.15|654.04|652.64|653.55|652.15|0
1724953870000|2024-08-29 17:51:10|653.79|652.39|654.04|652.64|654.04|652.64|653.55|652.15|0
1724953880000|2024-08-29 17:51:20|653.79|652.39|654.04|652.64|654.04|652.64|653.79|652.39|0
1724953890000|2024-08-29 17:51:30|654.28|652.88|654.28|652.88|654.28|652.88|654.28|652.88|0
1724953900000|2024-08-29 17:51:40|653.79|652.39|654.03|652.63|654.04|652.64|653.79|652.39|0
1724953910000|2024-08-29 17:51:50|654.28|652.88|654.03|652.63|654.28|652.88|654.03|652.63|0
1724953920000|2024-08-29 17:52:00|653.79|652.39|653.55|652.15|653.79|652.39|653.55|652.15|0
1724953930000|2024-08-29 17:52:10|653.3|651.9|653.79|652.39|653.79|652.39|653.3|651.9|0
1724953940000|2024-08-29 17:52:20|653.55|652.15|654.52|653.12|654.77|653.37|653.55|652.15|0
1724953950000|2024-08-29 17:52:30|654.28|652.88|654.77|653.37|654.77|653.37|654.28|652.88|0
1724953960000|2024-08-29 17:52:40|655.01|653.61|654.4|653|655.01|653.61|654.4|653|0
1724953970000|2024-08-29 17:52:50|654.52|653.12|654.52|653.12|654.52|653.12|654.28|652.88|0
1724953980000|2024-08-29 17:53:00|654.88|653.48|655.01|653.61|655.01|653.61|654.77|653.37|0
1724953990000|2024-08-29 17:53:10|655.25|653.85|655.01|653.61|655.25|653.85|655.01|653.61|0
1724954000000|2024-08-29 17:53:20|655.25|653.85|655.98|654.58|655.98|654.58|655.25|653.85|0
1724954010000|2024-08-29 17:53:30|656.23|654.83|655.74|654.34|656.23|654.83|655.74|654.34|0
1724954020000|2024-08-29 17:53:40|655.61|654.21|655.25|653.85|655.61|654.21|655.25|653.85|0
1724954030000|2024-08-29 17:53:50|655.5|654.1|655.5|654.1|655.5|654.1|655.5|654.1|0
1724954040000|2024-08-29 17:54:00|655.74|654.34|655.5|654.1|655.74|654.34|655.5|654.1|0
1724954050000|2024-08-29 17:54:10|655.25|653.85|655.01|653.61|655.25|653.85|655.01|653.61|0
1724954060000|2024-08-29 17:54:20|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1724954070000|2024-08-29 17:54:30|655.5|654.1|655.74|654.34|655.74|654.34|655.5|654.1|0
1724954080000|2024-08-29 17:54:40|656.47|655.07|656.96|655.56|657.08|655.68|656.47|655.07|0
1724954090000|2024-08-29 17:54:50|657.45|656.05|657.69|656.29|657.69|656.29|657.45|656.05|0
1724954100000|2024-08-29 17:55:00|657.45|656.05|657.2|655.8|657.45|656.05|657.2|655.8|0
1724954110000|2024-08-29 17:55:10|656.96|655.56|657.2|655.8|657.2|655.8|656.72|655.32|0
1724954120000|2024-08-29 17:55:20|656.96|655.56|656.96|655.56|657.2|655.8|656.96|655.56|0
1724954130000|2024-08-29 17:55:30|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1724954140000|2024-08-29 17:55:40|657.2|655.8|656.96|655.56|657.2|655.8|656.96|655.56|0
1724954150000|2024-08-29 17:55:50|657.2|655.8|657.45|656.05|657.45|656.05|657.2|655.8|0
1724954160000|2024-08-29 17:56:00|657.2|655.8|656.96|655.56|657.2|655.8|656.96|655.56|0
1724954170000|2024-08-29 17:56:10|657.2|655.8|657.45|656.05|657.45|656.05|657.2|655.8|0
1724954180000|2024-08-29 17:56:20|658.91|657.51|659.15|657.75|659.15|657.75|658.91|657.51|0
1724954190000|2024-08-29 17:56:30|658.91|657.51|658.67|657.27|658.91|657.51|658.67|657.27|0
1724954200000|2024-08-29 17:56:40|658.91|657.51|658.91|657.51|658.91|657.51|658.67|657.27|0
1724954210000|2024-08-29 17:56:50|658.78|657.38|658.67|657.27|658.78|657.38|658.67|657.27|0
1724954220000|2024-08-29 17:57:00|658.42|657.02|658.18|656.78|658.42|657.02|658.05|656.65|0
1724954230000|2024-08-29 17:57:10|657.93|656.53|658.18|656.78|658.18|656.78|657.93|656.53|0
1724954240000|2024-08-29 17:57:20|658.42|657.02|658.42|657.02|658.42|657.02|658.42|657.02|0
1724954250000|2024-08-29 17:57:30|658.3|656.9|658.67|657.27|658.67|657.27|658.3|656.9|0
1724954260000|2024-08-29 17:57:40|658.78|657.38|658.91|657.51|658.91|657.51|658.67|657.27|0
1724954270000|2024-08-29 17:57:50|658.67|657.27|658.42|657.02|658.91|657.51|658.42|657.02|0
1724954280000|2024-08-29 17:58:00|658.91|657.51|658.91|657.51|658.91|657.51|658.91|657.51|0
1724954290000|2024-08-29 17:58:10|659.03|657.63|659.03|657.63|659.03|657.63|658.91|657.51|0
1724954300000|2024-08-29 17:58:20|658.91|657.51|658.91|657.51|658.91|657.51|658.91|657.51|0
1724954310000|2024-08-29 17:58:30|658.67|657.27|658.18|656.78|658.67|657.27|658.18|656.78|0
1724954320000|2024-08-29 17:58:40|657.93|656.53|658.18|656.78|658.18|656.78|657.69|656.29|0
1724954330000|2024-08-29 17:58:50|658.42|657.02|658.18|656.78|658.42|657.02|658.18|656.78|0
1724954340000|2024-08-29 17:59:00|657.93|656.53|658.42|657.02|658.42|657.02|657.93|656.53|0
1724954350000|2024-08-29 17:59:10|658.18|656.78|658.42|657.02|658.42|657.02|658.18|656.78|0
1724954360000|2024-08-29 17:59:20|658.29|656.89|658.91|657.51|658.91|657.51|658.29|656.89|0
1724954370000|2024-08-29 17:59:30|659.15|657.75|659.4|658|659.64|658.24|659.15|657.75|0
1724954380000|2024-08-29 17:59:40|659.15|657.75|659.64|658.24|659.64|658.24|659.15|657.75|0
1724954390000|2024-08-29 17:59:50|659.4|658|659.4|658|659.4|658|659.4|658|0
1724954400000|2024-08-29 18:00:00|659.15|657.75|658.91|657.51|659.15|657.75|658.67|657.27|0
1724954410000|2024-08-29 18:00:10|658.42|657.02|657.93|656.53|658.42|657.02|657.93|656.53|0
1724954420000|2024-08-29 18:00:20|656.96|655.56|656.71|655.31|656.96|655.56|656.23|654.83|0
1724954430000|2024-08-29 18:00:30|656.23|654.83|655.74|654.34|656.23|654.83|655.74|654.34|0
1724954440000|2024-08-29 18:00:40|656.1|654.7|654.28|652.88|656.1|654.7|654.28|652.88|0
1724954450000|2024-08-29 18:00:50|654.76|653.36|652.81|651.41|654.76|653.36|652.81|651.41|0
1724954460000|2024-08-29 18:01:00|652.57|651.17|653.54|652.14|653.54|652.14|652.57|651.17|0
1724954470000|2024-08-29 18:01:10|652.81|651.41|652.57|651.17|652.81|651.41|652.57|651.17|0
1724954480000|2024-08-29 18:01:20|652.08|650.68|652.08|650.68|652.08|650.68|651.59|650.19|0
1724954490000|2024-08-29 18:01:30|651.11|649.71|651.11|649.71|651.11|649.71|650.13|648.73|0
1724954500000|2024-08-29 18:01:40|650.86|649.46|651.35|649.95|651.35|649.95|650.86|649.46|0
1724954510000|2024-08-29 18:01:50|651.11|649.71|651.35|649.95|651.35|649.95|651.11|649.71|0
1724954520000|2024-08-29 18:02:00|650.86|649.46|651.84|650.44|651.96|650.56|650.86|649.46|0
1724954530000|2024-08-29 18:02:10|652.81|651.41|652.57|651.17|652.81|651.41|652.33|650.93|0
1724954540000|2024-08-29 18:02:20|652.33|650.93|652.33|650.93|652.57|651.17|652.33|650.93|0
1724954550000|2024-08-29 18:02:30|652.57|651.17|651.35|649.95|652.57|651.17|651.11|649.71|0
1724954560000|2024-08-29 18:02:40|651.84|650.44|651.47|650.07|651.84|650.44|651.35|649.95|0
1724954570000|2024-08-29 18:02:50|651.84|650.44|652.33|650.93|652.33|650.93|651.84|650.44|0
1724954580000|2024-08-29 18:03:00|652.08|650.68|652.33|650.93|652.33|650.93|652.08|650.68|0
1724954590000|2024-08-29 18:03:10|652.44|651.04|652.57|651.17|652.57|651.17|652.33|650.93|0
1724954600000|2024-08-29 18:03:20|653.3|651.9|653.3|651.9|653.3|651.9|653.06|651.66|0
1724954610000|2024-08-29 18:03:30|652.81|651.41|652.57|651.17|653.06|651.66|652.57|651.17|0
1724954630000|2024-08-29 18:03:50|652.81|651.41|654.03|652.63|654.03|652.63|652.81|651.41|0
1724954640000|2024-08-29 18:04:00|654.27|652.87|654.76|653.36|654.76|653.36|654.27|652.87|0
1724954650000|2024-08-29 18:04:10|654.52|653.12|654.64|653.24|655.01|653.61|654.52|653.12|0
1724954660000|2024-08-29 18:04:20|654.52|653.12|654.52|653.12|654.52|653.12|654.27|652.87|0
1724954670000|2024-08-29 18:04:30|654.27|652.87|654.03|652.63|654.27|652.87|654.03|652.63|0
1724954680000|2024-08-29 18:04:40|653.79|652.39|654.03|652.63|654.03|652.63|653.79|652.39|0
1724954690000|2024-08-29 18:04:50|653.79|652.39|654.52|653.12|654.52|653.12|653.79|652.39|0
1724954700000|2024-08-29 18:05:00|654.76|653.36|655.01|653.61|655.01|653.61|654.76|653.36|0
1724954710000|2024-08-29 18:05:10|654.76|653.36|654.27|652.87|654.76|653.36|654.03|652.63|0
1724954720000|2024-08-29 18:05:20|654.15|652.75|653.9|652.5|654.15|652.75|653.9|652.5|0
1724954730000|2024-08-29 18:05:30|654.03|652.63|654.03|652.63|654.52|653.12|654.03|652.63|0
1724954740000|2024-08-29 18:05:40|653.79|652.39|654.03|652.63|654.03|652.63|653.79|652.39|0
1724954750000|2024-08-29 18:05:50|653.79|652.39|653.79|652.39|653.9|652.5|653.79|652.39|0
1724954760000|2024-08-29 18:06:00|653.9|652.5|653.79|652.39|653.9|652.5|653.79|652.39|0
1724954770000|2024-08-29 18:06:10|653.54|652.14|653.54|652.14|653.54|652.14|653.54|652.14|0
1724954780000|2024-08-29 18:06:20|653.79|652.39|653.79|652.39|653.79|652.39|653.54|652.14|0
1724954790000|2024-08-29 18:06:30|653.66|652.26|652.57|651.17|654.03|652.63|652.57|651.17|0
1724954800000|2024-08-29 18:06:40|653.54|652.14|653.06|651.66|653.54|652.14|653.06|651.66|0
1724954810000|2024-08-29 18:06:50|653.3|651.9|653.54|652.14|653.54|652.14|653.3|651.9|0
1724954820000|2024-08-29 18:07:00|653.79|652.39|653.54|652.14|654.03|652.63|653.3|651.9|0
1724954830000|2024-08-29 18:07:10|653.3|651.9|652.81|651.41|653.3|651.9|652.81|651.41|0
1724954840000|2024-08-29 18:07:20|653.05|651.65|652.93|651.53|653.54|652.14|652.93|651.53|0
1724954850000|2024-08-29 18:07:30|652.81|651.41|652.81|651.41|652.81|651.41|652.57|651.17|0
1724954860000|2024-08-29 18:07:40|653.3|651.9|653.05|651.65|653.3|651.9|653.05|651.65|0
1724954870000|2024-08-29 18:07:50|652.81|651.41|651.84|650.44|652.81|651.41|651.84|650.44|0
1724954880000|2024-08-29 18:08:00|652.08|650.68|652.32|650.92|652.57|651.17|652.08|650.68|0
1724954890000|2024-08-29 18:08:10|652.08|650.68|652.57|651.17|652.57|651.17|652.08|650.68|0
1724954900000|2024-08-29 18:08:20|652.2|650.8|652.32|650.92|652.32|650.92|652.2|650.8|0
1724954910000|2024-08-29 18:08:30|652.2|650.8|652.32|650.92|652.32|650.92|652.2|650.8|0
1724954920000|2024-08-29 18:08:40|652.57|651.17|652.81|651.41|652.81|651.41|652.32|650.92|0
1724954930000|2024-08-29 18:08:50|653.05|651.65|652.81|651.41|653.05|651.65|652.81|651.41|0
1724954940000|2024-08-29 18:09:00|652.68|651.28|652.57|651.17|652.81|651.41|652.57|651.17|0
1724954950000|2024-08-29 18:09:10|652.44|651.04|652.32|650.92|652.57|651.17|652.32|650.92|0
1724954960000|2024-08-29 18:09:20|652.08|650.68|652.32|650.92|652.32|650.92|652.08|650.68|0
1724954970000|2024-08-29 18:09:30|652.81|651.41|652.81|651.41|652.81|651.41|652.81|651.41|0
1724954980000|2024-08-29 18:09:40|653.05|651.65|653.79|652.39|653.79|652.39|653.05|651.65|0
1724954990000|2024-08-29 18:09:50|653.54|652.14|652.81|651.41|653.54|652.14|652.81|651.41|0
1724955000000|2024-08-29 18:10:00|653.05|651.65|653.05|651.65|653.05|651.65|653.05|651.65|0
1724955010000|2024-08-29 18:10:10|652.57|651.17|650.62|649.22|652.57|651.17|650.62|649.22|0
1724955020000|2024-08-29 18:10:20|651.59|650.19|651.59|650.19|651.59|650.19|651.59|650.19|0
1724955030000|2024-08-29 18:10:30|651.1|649.7|651.35|649.95|651.35|649.95|650.62|649.22|0
1724955040000|2024-08-29 18:10:40|651.1|649.7|651.46|650.06|651.46|650.06|651.1|649.7|0
1724955050000|2024-08-29 18:10:50|651.84|650.44|651.1|649.7|651.84|650.44|651.1|649.7|0
1724955060000|2024-08-29 18:11:00|651.35|649.95|651.1|649.7|651.35|649.95|651.1|649.7|0
1724955070000|2024-08-29 18:11:10|650.37|648.97|650.13|648.73|650.37|648.97|649.89|648.49|0
1724955080000|2024-08-29 18:11:20|649.89|648.49|650.37|648.97|650.37|648.97|649.89|648.49|0
1724955090000|2024-08-29 18:11:30|650.25|648.85|650.86|649.46|650.86|649.46|650.25|648.85|0
1724955100000|2024-08-29 18:11:40|650.13|648.73|650.86|649.46|650.86|649.46|650.13|648.73|0
1724955110000|2024-08-29 18:11:50|650.62|649.22|651.59|650.19|651.59|650.19|650.62|649.22|0
1724955120000|2024-08-29 18:12:00|651.1|649.7|650.86|649.46|651.1|649.7|650.86|649.46|0
1724955130000|2024-08-29 18:12:10|650.62|649.22|651.83|650.43|651.83|650.43|650.62|649.22|0
1724955140000|2024-08-29 18:12:20|652.08|650.68|652.32|650.92|652.32|650.92|652.08|650.68|0
1724955150000|2024-08-29 18:12:30|652.44|651.04|652.32|650.92|652.57|651.17|652.32|650.92|0
1724955160000|2024-08-29 18:12:40|651.59|650.19|651.59|650.19|651.83|650.43|651.59|650.19|0
1724955170000|2024-08-29 18:12:50|651.35|649.95|651.35|649.95|651.35|649.95|651.1|649.7|0
1724955180000|2024-08-29 18:13:00|650.98|649.58|650.37|648.97|650.98|649.58|650.37|648.97|0
1724955190000|2024-08-29 18:13:10|650.62|649.22|650.86|649.46|650.86|649.46|650.62|649.22|0
1724955200000|2024-08-29 18:13:20|651.1|649.7|651.1|649.7|651.1|649.7|651.1|649.7|0
1724955210000|2024-08-29 18:13:30|651.22|649.82|651.35|649.95|651.35|649.95|651.1|649.7|0
1724955220000|2024-08-29 18:13:40|651.59|650.19|651.35|649.95|651.59|650.19|651.35|649.95|0
1724955230000|2024-08-29 18:13:50|650.73|649.33|651.1|649.7|651.1|649.7|650.73|649.33|0
1724955240000|2024-08-29 18:14:00|651.35|649.95|651.59|650.19|651.59|650.19|651.1|649.7|0
1724955250000|2024-08-29 18:14:10|651.83|650.43|652.08|650.68|652.08|650.68|651.83|650.43|0
1724955260000|2024-08-29 18:14:20|651.59|650.19|651.71|650.31|652.08|650.68|651.59|650.19|0
1724955270000|2024-08-29 18:14:30|651.59|650.19|651.35|649.95|651.83|650.43|651.35|649.95|0
1724955280000|2024-08-29 18:14:40|651.46|650.06|651.83|650.43|651.83|650.43|651.35|649.95|0
1724955290000|2024-08-29 18:14:50|652.08|650.68|651.59|650.19|652.08|650.68|651.35|649.95|0
1724955300000|2024-08-29 18:15:00|651.35|649.95|650.62|649.22|651.59|650.19|650.62|649.22|0
1724955310000|2024-08-29 18:15:10|650.37|648.97|650.13|648.73|650.37|648.97|650.13|648.73|0
1724955320000|2024-08-29 18:15:20|649.76|648.36|649.88|648.48|649.88|648.48|649.64|648.24|0
1724955330000|2024-08-29 18:15:30|650.13|648.73|650|648.6|650.25|648.85|650|648.6|0
1724955340000|2024-08-29 18:15:40|649.88|648.48|649.88|648.48|650.13|648.73|649.88|648.48|0
1724955350000|2024-08-29 18:15:50|649.64|648.24|649.64|648.24|649.64|648.24|649.15|647.75|0
1724955360000|2024-08-29 18:16:00|648.67|647.27|649.15|647.75|649.15|647.75|648.67|647.27|0
1724955370000|2024-08-29 18:16:10|649.03|647.63|648.42|647.02|649.4|648|648.42|647.02|0
1724955380000|2024-08-29 18:16:20|648.78|647.38|648.91|647.51|649.15|647.75|648.78|647.38|0
1724955390000|2024-08-29 18:16:30|648.67|647.27|648.67|647.27|648.67|647.27|648.42|647.02|0
1724955400000|2024-08-29 18:16:40|649.15|647.75|649.15|647.75|649.15|647.75|649.15|647.75|0
1724955410000|2024-08-29 18:16:50|649.4|648|648.91|647.51|649.4|648|648.91|647.51|0
1724955420000|2024-08-29 18:17:00|648.67|647.27|649.88|648.48|649.88|648.48|648.67|647.27|0
1724955430000|2024-08-29 18:17:10|649.4|648|649.4|648|649.51|648.11|649.4|648|0
1724955440000|2024-08-29 18:17:20|649.51|648.11|649.64|648.24|649.64|648.24|649.15|647.75|0
1724955450000|2024-08-29 18:17:30|650.13|648.73|650.13|648.73|650.37|648.97|650.13|648.73|0
1724955460000|2024-08-29 18:17:40|650.37|648.97|650.86|649.46|650.86|649.46|650.37|648.97|0
1724955470000|2024-08-29 18:17:50|650.61|649.21|650.86|649.46|650.86|649.46|650.37|648.97|0
1724955480000|2024-08-29 18:18:00|650.61|649.21|650.37|648.97|650.61|649.21|650.37|648.97|0
1724955490000|2024-08-29 18:18:10|650.24|648.84|649.4|648|650.24|648.84|649.27|647.87|0
1724955500000|2024-08-29 18:18:20|649.64|648.24|649.88|648.48|649.88|648.48|649.64|648.24|0
1724955510000|2024-08-29 18:18:30|649.64|648.24|649.64|648.24|649.64|648.24|649.4|648|0
1724955520000|2024-08-29 18:18:40|649.88|648.48|649.4|648|649.88|648.48|649.4|648|0
1724955530000|2024-08-29 18:18:50|649.15|647.75|649.15|647.75|649.4|648|649.15|647.75|0
1724955540000|2024-08-29 18:19:00|649.64|648.24|649.64|648.24|649.88|648.48|649.64|648.24|0
1724955550000|2024-08-29 18:19:10|649.4|648|649.64|648.24|649.88|648.48|649.4|648|0
1724955560000|2024-08-29 18:19:20|649.15|647.75|649.64|648.24|649.64|648.24|649.15|647.75|0
1724955570000|2024-08-29 18:19:30|649.4|648|649.64|648.24|649.76|648.36|649.4|648|0
1724955580000|2024-08-29 18:19:40|649.4|648|649.4|648|649.64|648.24|649.4|648|0
1724955590000|2024-08-29 18:19:50|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1724955600000|2024-08-29 18:20:00|649.4|648|648.91|647.51|649.4|648|648.91|647.51|0
1724955610000|2024-08-29 18:20:10|648.67|647.27|648.91|647.51|648.91|647.51|648.67|647.27|0
1724955620000|2024-08-29 18:20:20|648.67|647.27|648.18|646.78|648.67|647.27|648.18|646.78|0
1724955630000|2024-08-29 18:20:30|648.42|647.02|649.64|648.24|649.64|648.24|648.18|646.78|0
1724955640000|2024-08-29 18:20:40|649.4|648|649.15|647.75|649.64|648.24|649.15|647.75|0
1724955650000|2024-08-29 18:20:50|649.4|648|649.4|648|649.4|648|649.4|648|0
1724955660000|2024-08-29 18:21:00|649.27|647.87|649.88|648.48|649.88|648.48|649.15|647.75|0
1724955670000|2024-08-29 18:21:10|649.64|648.24|649.88|648.48|649.88|648.48|649.4|648|0
1724955680000|2024-08-29 18:21:20|649.64|648.24|649.88|648.48|650.37|648.97|649.64|648.24|0
1724955690000|2024-08-29 18:21:30|649.64|648.24|649.4|648|649.64|648.24|649.15|647.75|0
1724955700000|2024-08-29 18:21:40|649.15|647.75|649.4|648|649.4|648|648.66|647.26|0
1724955710000|2024-08-29 18:21:50|649.27|647.87|649.15|647.75|649.27|647.87|649.15|647.75|0
1724955720000|2024-08-29 18:22:00|649.4|648|649.4|648|649.4|648|649.15|647.75|0
1724955730000|2024-08-29 18:22:10|649.64|648.24|649.4|648|649.64|648.24|649.15|647.75|0
1724955740000|2024-08-29 18:22:20|649.64|648.24|649.88|648.48|649.88|648.48|649.64|648.24|0
1724955750000|2024-08-29 18:22:30|649.64|648.24|649.15|647.75|649.64|648.24|649.15|647.75|0
1724955760000|2024-08-29 18:22:40|648.66|647.26|649.27|647.87|649.27|647.87|648.66|647.26|0
1724955770000|2024-08-29 18:22:50|649.15|647.75|648.91|647.51|649.15|647.75|648.91|647.51|0
1724955780000|2024-08-29 18:23:00|648.66|647.26|648.91|647.51|648.91|647.51|648.66|647.26|0
1724955790000|2024-08-29 18:23:10|648.66|647.26|648.91|647.51|649.02|647.62|648.66|647.26|0
1724955800000|2024-08-29 18:23:20|648.66|647.26|649.39|647.99|649.39|647.99|648.66|647.26|0
1724955810000|2024-08-29 18:23:30|649.15|647.75|649.39|647.99|649.39|647.99|649.15|647.75|0
1724955830000|2024-08-29 18:23:50|649.51|648.11|649.39|647.99|649.64|648.24|649.39|647.99|0
1724955840000|2024-08-29 18:24:00|649.64|648.24|650.37|648.97|650.37|648.97|649.15|647.75|0
1724955850000|2024-08-29 18:24:10|650.13|648.73|650.86|649.46|651.1|649.7|650.13|648.73|0
1724955860000|2024-08-29 18:24:20|650.61|649.21|650.61|649.21|650.86|649.46|650.61|649.21|0
1724955870000|2024-08-29 18:24:30|650.37|648.97|650.37|648.97|650.37|648.97|650.37|648.97|0
1724955880000|2024-08-29 18:24:40|650.61|649.21|650.61|649.21|650.86|649.46|650.37|648.97|0
1724955890000|2024-08-29 18:24:50|650.86|649.46|650.86|649.46|650.86|649.46|650.86|649.46|0
1724955900000|2024-08-29 18:25:00|650.61|649.21|651.1|649.7|651.1|649.7|650.37|648.97|0
1724955910000|2024-08-29 18:25:10|650.86|649.46|650.61|649.21|651.1|649.7|650.61|649.21|0
1724955920000|2024-08-29 18:25:20|650.37|648.97|650.37|648.97|650.37|648.97|650.24|648.84|0
1724955930000|2024-08-29 18:25:30|650.12|648.72|650.37|648.97|650.37|648.97|650.12|648.72|0
1724955940000|2024-08-29 18:25:40|650.12|648.72|649.64|648.24|650.12|648.72|649.64|648.24|0
1724955950000|2024-08-29 18:25:50|649.39|647.99|649.39|647.99|649.51|648.11|649.39|647.99|0
1724955960000|2024-08-29 18:26:00|649.64|648.24|648.54|647.14|649.64|648.24|648.54|647.14|0
1724955970000|2024-08-29 18:26:10|648.66|647.26|649.15|647.75|649.39|647.99|648.66|647.26|0
1724955980000|2024-08-29 18:26:20|649.27|647.87|648.91|647.51|649.27|647.87|648.66|647.26|0
1724955990000|2024-08-29 18:26:30|648.66|647.26|648.91|647.51|648.91|647.51|648.66|647.26|0
1724956000000|2024-08-29 18:26:40|649.15|647.75|648.91|647.51|649.15|647.75|648.66|647.26|0
1724956010000|2024-08-29 18:26:50|648.66|647.26|648.66|647.26|648.91|647.51|648.66|647.26|0
1724956020000|2024-08-29 18:27:00|648.91|647.51|648.91|647.51|649.15|647.75|648.91|647.51|0
1724956030000|2024-08-29 18:27:10|648.66|647.26|649.15|647.75|649.15|647.75|648.66|647.26|0
1724956040000|2024-08-29 18:27:20|648.91|647.51|649.02|647.62|649.02|647.62|648.91|647.51|0
1724956050000|2024-08-29 18:27:30|649.15|647.75|648.42|647.02|649.15|647.75|648.42|647.02|0
1724956060000|2024-08-29 18:27:40|648.66|647.26|648.42|647.02|648.66|647.26|648.42|647.02|0
1724956070000|2024-08-29 18:27:50|648.18|646.78|648.18|646.78|648.29|646.89|648.18|646.78|0
1724956080000|2024-08-29 18:28:00|645.74|644.34|643.55|642.15|645.74|644.34|643.55|642.15|0
1724956090000|2024-08-29 18:28:10|642.45|641.05|641.36|639.96|642.45|641.05|640.87|639.47|0
1724956100000|2024-08-29 18:28:20|641.12|639.72|636.98|635.58|641.12|639.72|636.26|634.86|0
1724956110000|2024-08-29 18:28:30|636.01|634.61|636.74|635.34|637.23|635.83|636.01|634.61|0
1724956120000|2024-08-29 18:28:40|636.98|635.58|637.23|635.83|637.47|636.07|636.98|635.58|0
1724956130000|2024-08-29 18:28:50|637.47|636.07|636.26|634.86|637.47|636.07|636.26|634.86|0
1724956140000|2024-08-29 18:29:00|636.01|634.61|635.53|634.13|636.98|635.58|635.53|634.13|0
1724956150000|2024-08-29 18:29:10|636.26|634.86|636.5|635.1|636.74|635.34|636.26|634.86|0
1724956160000|2024-08-29 18:29:20|636.74|635.34|638.69|637.29|638.69|637.29|636.74|635.34|0
1724956170000|2024-08-29 18:29:30|639.42|638.02|639.9|638.5|640.14|638.74|639.42|638.02|0
1724956180000|2024-08-29 18:29:40|639.66|638.26|639.17|637.77|639.66|638.26|639.17|637.77|0
1724956190000|2024-08-29 18:29:50|638.56|637.16|637.01|635.61|638.56|637.16|636.98|635.58|0
1724956200000|2024-08-29 18:30:00|635.79|634.39|635.3|633.9|635.79|634.39|635.3|633.9|0
1724956210000|2024-08-29 18:30:10|635.88|634.48|635.88|634.48|635.88|634.48|635.15|633.75|0
1724956220000|2024-08-29 18:30:20|635.64|634.24|631.75|630.35|635.64|634.24|631.75|630.35|0
1724956230000|2024-08-29 18:30:30|630.54|629.14|631.02|629.62|631.02|629.62|629.56|628.16|0
1724956240000|2024-08-29 18:30:40|631.51|630.11|631.75|630.35|632.24|630.84|631.51|630.11|0
1724956250000|2024-08-29 18:30:50|632.48|631.08|633.45|632.05|633.45|632.05|632.48|631.08|0
1724956260000|2024-08-29 18:31:00|632.48|631.08|631.99|630.59|632.72|631.32|631.02|629.62|0
1724956270000|2024-08-29 18:31:10|631.75|630.35|630.29|628.89|631.75|630.35|630.29|628.89|0
1724956280000|2024-08-29 18:31:20|631.02|629.62|631.02|629.62|631.51|630.11|631.02|629.62|0
1724956290000|2024-08-29 18:31:30|632.97|631.57|632.97|631.57|632.97|631.57|632.6|631.2|0
1724956300000|2024-08-29 18:31:40|632.24|630.84|631.75|630.35|632.24|630.84|631.75|630.35|0
1724956310000|2024-08-29 18:31:50|631.99|630.59|633.21|631.81|633.21|631.81|631.99|630.59|0
1724956320000|2024-08-29 18:32:00|633.94|632.54|633.69|632.29|633.94|632.54|633.69|632.29|0
1724956330000|2024-08-29 18:32:10|632.97|631.57|631.99|630.59|633.21|631.81|631.99|630.59|0
1724956340000|2024-08-29 18:32:20|632.48|631.08|635.4|634|635.4|634|632.48|631.08|0
1724956350000|2024-08-29 18:32:30|635.15|633.75|634.67|633.27|635.15|633.75|634.67|633.27|0
1724956360000|2024-08-29 18:32:40|634.91|633.51|634.18|632.78|635.4|634|634.18|632.78|0
1724956370000|2024-08-29 18:32:50|633.69|632.29|633.45|632.05|633.69|632.29|633.21|631.81|0
1724956380000|2024-08-29 18:33:00|633.21|631.81|633.45|632.05|633.45|632.05|632.48|631.08|0
1724956390000|2024-08-29 18:33:10|633.21|631.81|633.45|632.05|633.45|632.05|633.21|631.81|0
1724956400000|2024-08-29 18:33:20|633.69|632.29|633.45|632.05|633.69|632.29|633.45|632.05|0
1724956410000|2024-08-29 18:33:30|633.21|631.81|633.69|632.29|633.69|632.29|633.21|631.81|0
1724956420000|2024-08-29 18:33:40|632.96|631.56|632.24|630.84|632.96|631.56|632.24|630.84|0
1724956430000|2024-08-29 18:33:50|634.42|633.02|633.45|632.05|634.42|633.02|633.45|632.05|0
1724956440000|2024-08-29 18:34:00|633.69|632.29|633.45|632.05|633.69|632.29|633.45|632.05|0
1724956450000|2024-08-29 18:34:10|633.69|632.29|633.45|632.05|633.69|632.29|633.45|632.05|0
1724956460000|2024-08-29 18:34:20|633.94|632.54|633.69|632.29|633.94|632.54|633.21|631.81|0
1724956470000|2024-08-29 18:34:30|633.21|631.81|631.99|630.59|633.45|632.05|631.99|630.59|0
1724956480000|2024-08-29 18:34:40|632.48|631.08|631.62|630.22|632.48|631.08|631.62|630.22|0
1724956490000|2024-08-29 18:34:50|631.26|629.86|630.53|629.13|631.26|629.86|630.29|628.89|0
1724956500000|2024-08-29 18:35:00|631.02|629.62|628.35|626.95|631.02|629.62|628.35|626.95|0
1724956510000|2024-08-29 18:35:10|628.83|627.43|628.59|627.19|628.83|627.43|628.59|627.19|0
1724956520000|2024-08-29 18:35:20|628.35|626.95|628.59|627.19|628.59|627.19|627.38|625.98|0
1724956530000|2024-08-29 18:35:30|628.11|626.71|628.35|626.95|628.35|626.95|627.86|626.46|0
1724956540000|2024-08-29 18:35:40|628.59|627.19|630.29|628.89|630.29|628.89|628.59|627.19|0
1724956550000|2024-08-29 18:35:50|630.78|629.38|630.29|628.89|630.78|629.38|630.05|628.65|0
1724956560000|2024-08-29 18:36:00|629.81|628.41|629.08|627.68|629.81|628.41|628.83|627.43|0
1724956570000|2024-08-29 18:36:10|628.83|627.43|629.32|627.92|629.32|627.92|628.35|626.95|0
1724956580000|2024-08-29 18:36:20|629.56|628.16|628.71|627.31|629.81|628.41|627.38|625.98|0
1724956590000|2024-08-29 18:36:30|628.35|626.95|629.44|628.04|629.81|628.41|628.35|626.95|0
1724956600000|2024-08-29 18:36:40|629.08|627.68|630.78|629.38|630.78|629.38|629.08|627.68|0
1724956610000|2024-08-29 18:36:50|630.53|629.13|630.78|629.38|631.02|629.62|630.53|629.13|0
1724956620000|2024-08-29 18:37:00|630.53|629.13|629.32|627.92|630.53|629.13|629.32|627.92|0
1724956630000|2024-08-29 18:37:10|629.08|627.68|629.68|628.28|629.68|628.28|629.08|627.68|0
1724956640000|2024-08-29 18:37:20|629.56|628.16|629.81|628.41|630.53|629.13|629.56|628.16|0
1724956650000|2024-08-29 18:37:30|629.32|627.92|628.59|627.19|629.32|627.92|628.59|627.19|0
1724956660000|2024-08-29 18:37:40|628.35|626.95|627.13|625.73|628.35|626.95|626.41|625.01|0
1724956670000|2024-08-29 18:37:50|627.38|625.98|627.62|626.22|627.62|626.22|627.38|625.98|0
1724956680000|2024-08-29 18:38:00|626.65|625.25|622.52|621.12|627.13|625.73|622.52|621.12|0
1724956690000|2024-08-29 18:38:10|621.55|620.15|619.61|618.21|621.55|620.15|619.61|618.21|0
1724956700000|2024-08-29 18:38:20|618.16|616.76|617.68|616.28|618.16|616.76|615.74|614.34|0
1724956710000|2024-08-29 18:38:30|614.77|613.37|616.47|615.07|616.47|615.07|614.77|613.37|0
1724956720000|2024-08-29 18:38:40|616.34|614.94|616.95|615.55|616.95|615.55|616.34|614.94|0
1724956730000|2024-08-29 18:38:50|618.16|616.76|618.89|617.49|618.89|617.49|618.16|616.76|0
1724956740000|2024-08-29 18:39:00|617.92|616.52|619.13|617.73|619.13|617.73|617.92|616.52|0
1724956750000|2024-08-29 18:39:10|617.92|616.52|616.22|614.82|617.92|616.52|616.22|614.82|0
1724956760000|2024-08-29 18:39:20|616.71|615.31|616.46|615.06|616.95|615.55|616.46|615.06|0
1724956770000|2024-08-29 18:39:30|615.74|614.34|618.16|616.76|618.16|616.76|615.74|614.34|0
1724956780000|2024-08-29 18:39:40|617.68|616.28|616.71|615.31|617.68|616.28|616.71|615.31|0
1724956790000|2024-08-29 18:39:50|616.95|615.55|617.68|616.28|617.68|616.28|616.95|615.55|0
1724956800000|2024-08-29 18:40:00|616.46|615.06|618.16|616.76|618.64|617.24|616.46|615.06|0
1724956810000|2024-08-29 18:40:10|616.95|615.55|618.4|617|618.4|617|616.95|615.55|0
1724956820000|2024-08-29 18:40:20|618.64|617.24|621.07|619.67|621.07|619.67|618.64|617.24|0
1724956830000|2024-08-29 18:40:30|621.8|620.4|621.31|619.91|622.04|620.64|621.31|619.91|0
1724956840000|2024-08-29 18:40:40|621.07|619.67|618.4|617|621.07|619.67|618.4|617|0
1724956850000|2024-08-29 18:40:50|618.16|616.76|618.89|617.49|618.89|617.49|617.92|616.52|0
1724956860000|2024-08-29 18:41:00|619.61|618.21|620.1|618.7|620.83|619.43|619.61|618.21|0
1724956870000|2024-08-29 18:41:10|620.94|619.54|621.07|619.67|621.07|619.67|620.94|619.54|0
1724956880000|2024-08-29 18:41:20|621.55|620.15|621.07|619.67|621.55|620.15|620.34|618.94|0
1724956890000|2024-08-29 18:41:30|620.83|619.43|620.83|619.43|621.07|619.67|620.83|619.43|0
1724956900000|2024-08-29 18:41:40|622.04|620.64|621.8|620.4|622.04|620.64|621.31|619.91|0
1724956910000|2024-08-29 18:41:50|622.04|620.64|620.34|618.94|622.04|620.64|620.34|618.94|0
1724956920000|2024-08-29 18:42:00|621.07|619.67|621.07|619.67|621.07|619.67|621.07|619.67|0
1724956930000|2024-08-29 18:42:10|621.55|620.15|621.07|619.67|621.55|620.15|621.07|619.67|0
1724956940000|2024-08-29 18:42:20|620.83|619.43|619.86|618.46|620.83|619.43|619.86|618.46|0
1724956950000|2024-08-29 18:42:30|618.16|616.76|618.64|617.24|618.64|617.24|618.16|616.76|0
1724956960000|2024-08-29 18:42:40|617.43|616.03|618.64|617.24|618.64|617.24|617.43|616.03|0
1724956970000|2024-08-29 18:42:50|618.16|616.76|618.64|617.24|618.64|617.24|618.16|616.76|0
1724956980000|2024-08-29 18:43:00|617.92|616.52|612.95|611.55|617.92|616.52|612.95|611.55|0
1724956990000|2024-08-29 18:43:10|612.59|611.19|612.11|610.71|613.07|611.67|612.11|610.71|0
1724957000000|2024-08-29 18:43:20|609.2|607.8|609.44|608.04|609.44|608.04|608.72|607.32|0
1724957010000|2024-08-29 18:43:30|608.96|607.56|611.14|609.74|611.14|609.74|608.48|607.08|0
1724957020000|2024-08-29 18:43:40|611.38|609.98|611.14|609.74|611.62|610.22|611.14|609.74|0
1724957030000|2024-08-29 18:43:50|610.65|609.25|612.35|610.95|612.35|610.95|610.65|609.25|0
1724957040000|2024-08-29 18:44:00|611.86|610.46|610.9|609.5|611.86|610.46|610.9|609.5|0
1724957050000|2024-08-29 18:44:10|610.65|609.25|609.69|608.29|610.65|609.25|609.69|608.29|0
1724957060000|2024-08-29 18:44:20|609.2|607.8|610.65|609.25|610.65|609.25|609.2|607.8|0
1724957070000|2024-08-29 18:44:30|610.9|609.5|612.35|610.95|612.35|610.95|610.9|609.5|0
1724957080000|2024-08-29 18:44:40|611.62|610.22|613.56|612.16|613.8|612.4|611.62|610.22|0
1724957090000|2024-08-29 18:44:50|614.28|612.88|612.83|611.43|614.28|612.88|612.83|611.43|0
1724957100000|2024-08-29 18:45:00|613.31|611.91|610.89|609.49|613.31|611.91|610.89|609.49|0
1724957110000|2024-08-29 18:45:10|610.41|609.01|610.89|609.49|610.89|609.49|610.17|608.77|0
1724957120000|2024-08-29 18:45:20|612.1|610.7|612.59|611.19|613.07|611.67|612.1|610.7|0
1724957130000|2024-08-29 18:45:30|611.86|610.46|613.07|611.67|613.07|611.67|611.86|610.46|0
1724957140000|2024-08-29 18:45:40|612.83|611.43|612.1|610.7|613.56|612.16|612.1|610.7|0
1724957150000|2024-08-29 18:45:50|612.35|610.95|613.07|611.67|613.07|611.67|612.35|610.95|0
1724957160000|2024-08-29 18:46:00|612.59|611.19|612.1|610.7|613.07|611.67|612.1|610.7|0
1724957170000|2024-08-29 18:46:10|612.35|610.95|612.1|610.7|612.35|610.95|610.89|609.49|0
1724957180000|2024-08-29 18:46:20|611.14|609.74|611.62|610.22|611.86|610.46|611.14|609.74|0
1724957190000|2024-08-29 18:46:30|611.14|609.74|610.17|608.77|611.14|609.74|609.2|607.8|0
1724957200000|2024-08-29 18:46:40|609.93|608.53|609.93|608.53|610.17|608.77|609.93|608.53|0
1724957210000|2024-08-29 18:46:50|609.44|608.04|611.14|609.74|611.14|609.74|609.44|608.04|0
1724957220000|2024-08-29 18:47:00|611.38|609.98|610.89|609.49|611.62|610.22|610.89|609.49|0
1724957230000|2024-08-29 18:47:10|609.2|607.8|609.68|608.28|609.93|608.53|608.96|607.56|0
1724957240000|2024-08-29 18:47:20|610.17|608.77|609.68|608.28|610.17|608.77|609.2|607.8|0
1724957250000|2024-08-29 18:47:30|609.93|608.53|611.38|609.98|611.62|610.22|609.93|608.53|0
1724957260000|2024-08-29 18:47:40|610.89|609.49|610.65|609.25|610.89|609.49|608.96|607.56|0
1724957270000|2024-08-29 18:47:50|610.17|608.77|608.23|606.83|610.17|608.77|607.99|606.59|0
1724957280000|2024-08-29 18:48:00|607.75|606.35|606.78|605.38|607.75|606.35|606.06|604.66|0
1724957290000|2024-08-29 18:48:10|607.27|605.87|609.2|607.8|609.2|607.8|607.27|605.87|0
1724957300000|2024-08-29 18:48:20|608.72|607.32|609.68|608.28|609.68|608.28|608.72|607.32|0
1724957310000|2024-08-29 18:48:30|609.56|608.16|609.44|608.04|610.17|608.77|609.44|608.04|0
1724957320000|2024-08-29 18:48:40|609.68|608.28|610.41|609.01|610.41|609.01|609.68|608.28|0
1724957330000|2024-08-29 18:48:50|609.93|608.53|610.89|609.49|610.89|609.49|609.93|608.53|0
1724957340000|2024-08-29 18:49:00|611.38|609.98|612.35|610.95|612.35|610.95|611.38|609.98|0
1724957350000|2024-08-29 18:49:10|613.56|612.16|612.7|611.3|613.56|612.16|612.7|611.3|0
1724957360000|2024-08-29 18:49:20|613.31|611.91|614.28|612.88|614.28|612.88|613.31|611.91|0
1724957370000|2024-08-29 18:49:30|615.01|613.61|615.73|614.33|615.73|614.33|615.01|613.61|0
1724957380000|2024-08-29 18:49:40|616.95|615.55|615.25|613.85|616.95|615.55|615.25|613.85|0
1724957390000|2024-08-29 18:49:50|615.49|614.09|615.98|614.58|615.98|614.58|614.77|613.37|0
1724957400000|2024-08-29 18:50:00|615.73|614.33|614.04|612.64|615.73|614.33|614.04|612.64|0
1724957410000|2024-08-29 18:50:10|613.43|612.03|611.38|609.98|613.43|612.03|611.38|609.98|0
1724957420000|2024-08-29 18:50:20|611.49|610.09|610.89|609.49|611.49|610.09|610.89|609.49|0
1724957430000|2024-08-29 18:50:30|610.17|608.77|610.89|609.49|610.89|609.49|610.17|608.77|0
1724957440000|2024-08-29 18:50:40|610.65|609.25|610.65|609.25|610.89|609.49|610.65|609.25|0
1724957450000|2024-08-29 18:50:50|610.41|609.01|608.35|606.95|610.41|609.01|608.35|606.95|0
1724957460000|2024-08-29 18:51:00|608.47|607.07|608.59|607.19|608.72|607.32|608.47|607.07|0
1724957470000|2024-08-29 18:51:10|607.51|606.11|605.33|603.93|607.51|606.11|605.33|603.93|0
1724957480000|2024-08-29 18:51:20|605.57|604.17|606.06|604.66|606.06|604.66|605.45|604.05|0
1724957490000|2024-08-29 18:51:30|606.78|605.38|608.72|607.32|608.72|607.32|606.78|605.38|0
1724957500000|2024-08-29 18:51:40|608.47|607.07|607.75|606.35|608.96|607.56|607.75|606.35|0
1724957510000|2024-08-29 18:51:50|608.47|607.07|608.96|607.56|609.2|607.8|608.23|606.83|0
1724957520000|2024-08-29 18:52:00|609.2|607.8|610.89|609.49|610.89|609.49|609.2|607.8|0
1724957530000|2024-08-29 18:52:10|610.41|609.01|609.92|608.52|610.41|609.01|609.68|608.28|0
1724957540000|2024-08-29 18:52:20|610.17|608.77|611.38|609.98|611.38|609.98|610.17|608.77|0
1724957550000|2024-08-29 18:52:30|610.65|609.25|611.62|610.22|611.62|610.22|610.65|609.25|0
1724957560000|2024-08-29 18:52:40|611.13|609.73|611.13|609.73|611.62|610.22|611.13|609.73|0
1724957570000|2024-08-29 18:52:50|610.65|609.25|611.13|609.73|611.13|609.73|610.41|609.01|0
1724957580000|2024-08-29 18:53:00|611.38|609.98|613.31|611.91|613.31|611.91|610.89|609.49|0
1724957590000|2024-08-29 18:53:10|613.07|611.67|610.89|609.49|613.07|611.67|610.89|609.49|0
1724957600000|2024-08-29 18:53:20|610.41|609.01|610.65|609.25|610.89|609.49|610.41|609.01|0
1724957610000|2024-08-29 18:53:30|610.89|609.49|612.59|611.19|612.59|611.19|610.89|609.49|0
1724957620000|2024-08-29 18:53:40|613.07|611.67|613.31|611.91|613.43|612.03|612.83|611.43|0
1724957630000|2024-08-29 18:53:50|612.46|611.06|612.94|611.54|612.94|611.54|612.46|611.06|0
1724957640000|2024-08-29 18:54:00|612.59|611.19|614.04|612.64|614.04|612.64|612.59|611.19|0
1724957650000|2024-08-29 18:54:10|615.01|613.61|615.25|613.85|615.25|613.85|614.76|613.36|0
1724957660000|2024-08-29 18:54:20|615.01|613.61|615.97|614.57|615.97|614.57|615.01|613.61|0
1724957670000|2024-08-29 18:54:30|615.73|614.33|616.33|614.93|616.33|614.93|615.73|614.33|0
1724957680000|2024-08-29 18:54:40|616.94|615.54|618.64|617.24|618.64|617.24|616.94|615.54|0
1724957690000|2024-08-29 18:54:50|617.91|616.51|618.4|617|618.4|617|617.91|616.51|0
1724957700000|2024-08-29 18:55:00|617.67|616.27|617.43|616.03|618.4|617|617.43|616.03|0
1724957710000|2024-08-29 18:55:10|618.4|617|616.94|615.54|618.64|617.24|616.94|615.54|0
1724957720000|2024-08-29 18:55:20|617.43|616.03|618.15|616.75|618.15|616.75|617.43|616.03|0
1724957730000|2024-08-29 18:55:30|618.64|617.24|620.58|619.18|620.58|619.18|618.15|616.75|0
1724957740000|2024-08-29 18:55:40|619.37|617.97|618.64|617.24|619.61|618.21|618.64|617.24|0
1724957750000|2024-08-29 18:55:50|618.88|617.48|618.4|617|618.88|617.48|618.4|617|0
1724957760000|2024-08-29 18:56:00|617.91|616.51|617.91|616.51|618.88|617.48|617.67|616.27|0
1724957770000|2024-08-29 18:56:10|618.64|617.24|617.43|616.03|618.64|617.24|617.43|616.03|0
1724957780000|2024-08-29 18:56:20|618.88|617.48|617.67|616.27|619.12|617.72|617.67|616.27|0
1724957790000|2024-08-29 18:56:30|618.15|616.75|618.15|616.75|618.4|617|618.15|616.75|0
1724957800000|2024-08-29 18:56:40|616.94|615.54|614.52|613.12|616.94|615.54|614.52|613.12|0
1724957810000|2024-08-29 18:56:50|615|613.6|615.25|613.85|615.25|613.85|614.76|613.36|0
1724957820000|2024-08-29 18:57:00|614.76|613.36|615|613.6|615|613.6|614.76|613.36|0
1724957830000|2024-08-29 18:57:10|614.76|613.36|614.76|613.36|615|613.6|614.52|613.12|0
1724957840000|2024-08-29 18:57:20|614.52|613.12|614.28|612.88|614.76|613.36|614.28|612.88|0
1724957850000|2024-08-29 18:57:30|614.04|612.64|613.31|611.91|614.04|612.64|612.7|611.3|0
1724957860000|2024-08-29 18:57:40|613.79|612.39|614.28|612.88|614.28|612.88|613.79|612.39|0
1724957870000|2024-08-29 18:57:50|613.91|612.51|613.55|612.15|613.91|612.51|613.55|612.15|0
1724957880000|2024-08-29 18:58:00|614.04|612.64|614.52|613.12|614.76|613.36|614.04|612.64|0
1724957890000|2024-08-29 18:58:10|614.04|612.64|613.79|612.39|614.04|612.64|613.07|611.67|0
1724957900000|2024-08-29 18:58:20|613.31|611.91|613.55|612.15|613.55|612.15|613.31|611.91|0
1724957910000|2024-08-29 18:58:30|613.79|612.39|615|613.6|615|613.6|613.79|612.39|0
1724957920000|2024-08-29 18:58:40|615.49|614.09|615.73|614.33|615.73|614.33|615.25|613.85|0
1724957930000|2024-08-29 18:58:50|615.97|614.57|615.73|614.33|615.97|614.57|615.73|614.33|0
1724957940000|2024-08-29 18:59:00|616.7|615.3|617.06|615.66|617.06|615.66|616.21|614.81|0
1724957950000|2024-08-29 18:59:10|617.54|616.14|618.15|616.75|618.15|616.75|617.18|615.78|0
1724957960000|2024-08-29 18:59:20|617.91|616.51|619.12|617.72|619.12|617.72|617.91|616.51|0
1724957970000|2024-08-29 18:59:30|618.88|617.48|615.49|614.09|618.88|617.48|615.49|614.09|0
1724957980000|2024-08-29 18:59:40|615.97|614.57|616.46|615.06|616.46|615.06|615.97|614.57|0
1724957990000|2024-08-29 18:59:50|616.7|615.3|616.7|615.3|616.94|615.54|616.7|615.3|0
1724958000000|2024-08-29 19:00:00|615.49|614.09|616.94|615.54|616.94|615.54|615.49|614.09|0
1724958010000|2024-08-29 19:00:10|617.18|615.78|614.88|613.48|617.91|616.51|614.88|613.48|0
1724958020000|2024-08-29 19:00:20|616.21|614.81|615.49|614.09|616.21|614.81|615.49|614.09|0
1724958030000|2024-08-29 19:00:30|614.28|612.88|615|613.6|615|613.6|614.28|612.88|0
1724958040000|2024-08-29 19:00:40|614.76|613.36|610.16|608.76|614.76|613.36|610.16|608.76|0
1724958050000|2024-08-29 19:00:50|609.92|608.52|609.44|608.04|610.4|609|609.44|608.04|0
1724958060000|2024-08-29 19:01:00|610.4|609|611.97|610.57|611.97|610.57|610.4|609|0
1724958070000|2024-08-29 19:01:10|612.34|610.94|611.86|610.46|612.58|611.18|611.86|610.46|0
1724958080000|2024-08-29 19:01:20|611.13|609.73|611.13|609.73|611.13|609.73|611.13|609.73|0
1724958090000|2024-08-29 19:01:30|611.37|609.97|610.89|609.49|611.37|609.97|610.16|608.76|0
1724958100000|2024-08-29 19:01:40|610.65|609.25|610.65|609.25|610.65|609.25|610.65|609.25|0
1724958110000|2024-08-29 19:01:50|611.13|609.73|611.86|610.46|611.86|610.46|610.89|609.49|0
1724958120000|2024-08-29 19:02:00|611.61|610.21|611.86|610.46|612.7|611.3|611.61|610.21|0
1724958130000|2024-08-29 19:02:10|609.92|608.52|611.13|609.73|611.37|609.97|609.92|608.52|0
1724958140000|2024-08-29 19:02:20|610.4|609|611.13|609.73|611.13|609.73|610.4|609|0
1724958150000|2024-08-29 19:02:30|609.44|608.04|611.61|610.21|611.61|610.21|609.44|608.04|0
1724958160000|2024-08-29 19:02:40|611.86|610.46|609.68|608.28|611.86|610.46|609.68|608.28|0
1724958170000|2024-08-29 19:02:50|609.92|608.52|610.89|609.49|610.89|609.49|609.92|608.52|0
1724958180000|2024-08-29 19:03:00|611.37|609.97|610.89|609.49|611.37|609.97|610.89|609.49|0
1724958190000|2024-08-29 19:03:10|610.65|609.25|610.89|609.49|611.13|609.73|610.65|609.25|0
1724958200000|2024-08-29 19:03:20|611.13|609.73|611.86|610.46|612.1|610.7|611.13|609.73|0
1724958210000|2024-08-29 19:03:30|612.34|610.94|612.82|611.42|612.82|611.42|612.34|610.94|0
1724958220000|2024-08-29 19:03:40|612.58|611.18|613.79|612.39|614.03|612.63|612.58|611.18|0
1724958230000|2024-08-29 19:03:50|614.03|612.63|612.1|610.7|614.03|612.63|612.1|610.7|0
1724958240000|2024-08-29 19:04:00|612.21|610.81|613.55|612.15|613.55|612.15|611.61|610.21|0
1724958250000|2024-08-29 19:04:10|613.31|611.91|614.52|613.12|614.52|613.12|613.07|611.67|0
1724958260000|2024-08-29 19:04:20|613.55|612.15|613.79|612.39|613.79|612.39|613.06|611.66|0
1724958270000|2024-08-29 19:04:30|614.03|612.63|614.03|612.63|614.28|612.88|614.03|612.63|0
1724958280000|2024-08-29 19:04:40|614.15|612.75|613.06|611.66|614.28|612.88|613.06|611.66|0
1724958290000|2024-08-29 19:04:50|612.82|611.42|611.85|610.45|612.82|611.42|611.85|610.45|0
1724958300000|2024-08-29 19:05:00|612.1|610.7|612.58|611.18|612.58|611.18|612.1|610.7|0
1724958310000|2024-08-29 19:05:10|611.61|610.21|612.1|610.7|612.1|610.7|611.61|610.21|0
1724958320000|2024-08-29 19:05:20|611.85|610.45|612.58|611.18|612.58|611.18|611.85|610.45|0
1724958330000|2024-08-29 19:05:30|613.55|612.15|614.52|613.12|614.52|613.12|613.55|612.15|0
1724958340000|2024-08-29 19:05:40|614.03|612.63|614.27|612.87|614.76|613.36|614.03|612.63|0
1724958350000|2024-08-29 19:05:50|614.52|613.12|617.67|616.27|617.67|616.27|614.52|613.12|0
1724958360000|2024-08-29 19:06:00|617.18|615.78|615.97|614.57|617.18|615.78|615.97|614.57|0
1724958370000|2024-08-29 19:06:10|615.73|614.33|614.03|612.63|615.73|614.33|614.03|612.63|0
1724958380000|2024-08-29 19:06:20|615|613.6|616.21|614.81|616.21|614.81|615|613.6|0
1724958390000|2024-08-29 19:06:30|615.97|614.57|616.21|614.81|616.33|614.93|615.73|614.33|0
1724958400000|2024-08-29 19:06:40|616.33|614.93|616.7|615.3|616.7|615.3|616.21|614.81|0
1724958410000|2024-08-29 19:06:50|616.94|615.54|615.73|614.33|616.94|615.54|615.73|614.33|0
1724958420000|2024-08-29 19:07:00|614.52|613.12|613.55|612.15|614.52|613.12|613.31|611.91|0
1724958430000|2024-08-29 19:07:10|613.79|612.39|615|613.6|615|613.6|613.79|612.39|0
1724958440000|2024-08-29 19:07:20|615.6|614.2|615|613.6|615.6|614.2|614.52|613.12|0
1724958450000|2024-08-29 19:07:30|615.12|613.72|615.24|613.84|615.24|613.84|614.39|612.99|0
1724958460000|2024-08-29 19:07:40|615|613.6|614.63|613.23|615.48|614.08|614.63|613.23|0
1724958470000|2024-08-29 19:07:50|615.24|613.84|614.76|613.36|615.24|613.84|613.79|612.39|0
1724958480000|2024-08-29 19:08:00|614.27|612.87|613.55|612.15|614.27|612.87|613.55|612.15|0
1724958490000|2024-08-29 19:08:10|611.61|610.21|612.58|611.18|612.58|611.18|611.61|610.21|0
1724958500000|2024-08-29 19:08:20|613.06|611.66|612.82|611.42|613.18|611.78|612.82|611.42|0
1724958510000|2024-08-29 19:08:30|613.31|611.91|613.66|612.26|614.27|612.87|613.31|611.91|0
1724958520000|2024-08-29 19:08:40|614.03|612.63|613.31|611.91|614.03|612.63|613.31|611.91|0
1724958530000|2024-08-29 19:08:50|613.91|612.51|613.42|612.02|613.91|612.51|613.42|612.02|0
1724958540000|2024-08-29 19:09:00|613.79|612.39|614.87|613.47|615|613.6|613.79|612.39|0
1724958550000|2024-08-29 19:09:10|615.24|613.84|616.08|614.68|616.08|614.68|615.24|613.84|0
1724958560000|2024-08-29 19:09:20|615.97|614.57|614.27|612.87|615.97|614.57|614.27|612.87|0
1724958570000|2024-08-29 19:09:30|613.79|612.39|612.09|610.69|613.79|612.39|612.09|610.69|0
1724958580000|2024-08-29 19:09:40|612.34|610.94|613.55|612.15|613.55|612.15|612.34|610.94|0
1724958590000|2024-08-29 19:09:50|613.79|612.39|614.03|612.63|614.03|612.63|613.79|612.39|0
1724958600000|2024-08-29 19:10:00|613.79|612.39|615.24|613.84|615.24|613.84|613.79|612.39|0
1724958610000|2024-08-29 19:10:10|615|613.6|614.63|613.23|615|613.6|614.63|613.23|0
1724958620000|2024-08-29 19:10:20|614.27|612.87|613.06|611.66|614.27|612.87|613.06|611.66|0
1724958630000|2024-08-29 19:10:30|613.55|612.15|613.18|611.78|613.55|612.15|613.18|611.78|0
1724958640000|2024-08-29 19:10:40|613.55|612.15|612.82|611.42|613.55|612.15|612.82|611.42|0
1724958650000|2024-08-29 19:10:50|613.06|611.66|613.55|612.15|613.55|612.15|613.06|611.66|0
1724958660000|2024-08-29 19:11:00|614.27|612.87|613.79|612.39|614.27|612.87|613.79|612.39|0
1724958670000|2024-08-29 19:11:10|615.73|614.33|615.73|614.33|615.73|614.33|614.76|613.36|0
1724958680000|2024-08-29 19:11:20|615.24|613.84|614.51|613.11|615.24|613.84|614.51|613.11|0
1724958690000|2024-08-29 19:11:30|613.55|612.15|611.61|610.21|613.55|612.15|611.61|610.21|0
1724958700000|2024-08-29 19:11:40|611.85|610.45|613.3|611.9|613.3|611.9|611.85|610.45|0
1724958710000|2024-08-29 19:11:50|613.55|612.15|612.94|611.54|613.55|612.15|612.58|611.18|0
1724958720000|2024-08-29 19:12:00|612.82|611.42|611.97|610.57|612.82|611.42|611.85|610.45|0
1724958730000|2024-08-29 19:12:10|612.09|610.69|608.47|607.07|612.09|610.69|608.47|607.07|0
1724958740000|2024-08-29 19:12:20|608.95|607.55|607.5|606.1|608.95|607.55|607.5|606.1|0
1724958750000|2024-08-29 19:12:30|608.22|606.82|609.19|607.79|609.19|607.79|608.22|606.82|0
1724958760000|2024-08-29 19:12:40|609.67|608.27|610.4|609|610.4|609|609.67|608.27|0
1724958770000|2024-08-29 19:12:50|609.67|608.27|609.43|608.03|609.67|608.27|609.43|608.03|0
1724958780000|2024-08-29 19:13:00|609.92|608.52|611.61|610.21|611.61|610.21|609.92|608.52|0
1724958790000|2024-08-29 19:13:10|611.85|610.45|612.09|610.69|612.09|610.69|611.73|610.33|0
1724958800000|2024-08-29 19:13:20|612.82|611.42|612.82|611.42|613.06|611.66|612.82|611.42|0
1724958810000|2024-08-29 19:13:30|612.58|611.18|610.88|609.48|612.58|611.18|610.88|609.48|0
1724958820000|2024-08-29 19:13:40|609.92|608.52|610.4|609|610.4|609|609.92|608.52|0
1724958830000|2024-08-29 19:13:50|610.52|609.12|610.88|609.48|611.37|609.97|610.52|609.12|0
1724958840000|2024-08-29 19:14:00|611.13|609.73|610.64|609.24|611.13|609.73|610.4|609|0
1724958850000|2024-08-29 19:14:10|611.37|609.97|612.21|610.81|612.21|610.81|611.37|609.97|0
1724958860000|2024-08-29 19:14:20|611.85|610.45|611.12|609.72|611.85|610.45|611.12|609.72|0
1724958870000|2024-08-29 19:14:30|610.88|609.48|611.37|609.97|612.58|611.18|610.88|609.48|0
1724958880000|2024-08-29 19:14:40|611.61|610.21|611.61|610.21|611.85|610.45|611.37|609.97|0
1724958890000|2024-08-29 19:14:50|611.37|609.97|611.48|610.08|611.61|610.21|611.37|609.97|0
1724958900000|2024-08-29 19:15:00|612.33|610.93|612.45|611.05|612.82|611.42|612.33|610.93|0
1724958910000|2024-08-29 19:15:10|612.58|611.18|611.61|610.21|613.06|611.66|611.61|610.21|0
1724958920000|2024-08-29 19:15:20|611.85|610.45|612.09|610.69|612.33|610.93|611.85|610.45|0
1724958930000|2024-08-29 19:15:30|611.61|610.21|610.64|609.24|611.85|610.45|610.64|609.24|0
1724958940000|2024-08-29 19:15:40|611.85|610.45|612.69|611.29|612.69|611.29|611.85|610.45|0
1724958950000|2024-08-29 19:15:50|612.82|611.42|613.06|611.66|613.3|611.9|612.58|611.18|0
1724958960000|2024-08-29 19:16:00|612.33|610.93|613.66|612.26|613.79|612.39|612.33|610.93|0
1724958970000|2024-08-29 19:16:10|614.03|612.63|614.27|612.87|614.51|613.11|614.03|612.63|0
1724958980000|2024-08-29 19:16:20|614.03|612.63|616.45|615.05|616.45|615.05|614.03|612.63|0
1724958990000|2024-08-29 19:16:30|616.69|615.29|618.63|617.23|618.63|617.23|616.45|615.05|0
1724959000000|2024-08-29 19:16:40|619.36|617.96|619.6|618.2|619.6|618.2|619.12|617.72|0
1724959010000|2024-08-29 19:16:50|619.36|617.96|619.84|618.44|619.84|618.44|619.12|617.72|0
1724959020000|2024-08-29 19:17:00|619.12|617.72|619.36|617.96|619.36|617.96|619.12|617.72|0
1724959030000|2024-08-29 19:17:10|619.84|618.44|620.81|619.41|621.54|620.14|619.84|618.44|0
1724959040000|2024-08-29 19:17:20|620.69|619.29|622.27|620.87|622.27|620.87|620.33|618.93|0
1724959050000|2024-08-29 19:17:30|621.78|620.38|621.66|620.26|621.78|620.38|621.54|620.14|0
1724959060000|2024-08-29 19:17:40|621.78|620.38|621.3|619.9|621.78|620.38|621.05|619.65|0
1724959070000|2024-08-29 19:17:50|621.78|620.38|621.78|620.38|621.78|620.38|621.54|620.14|0
1724959080000|2024-08-29 19:18:00|621.54|620.14|620.81|619.41|622.02|620.62|620.81|619.41|0
1724959090000|2024-08-29 19:18:10|621.3|619.9|619.6|618.2|621.3|619.9|619.6|618.2|0
1724959100000|2024-08-29 19:18:20|619.84|618.44|619.23|617.83|619.84|618.44|619.23|617.83|0
1724959110000|2024-08-29 19:18:30|618.63|617.23|619.47|618.07|619.6|618.2|618.63|617.23|0
1724959120000|2024-08-29 19:18:40|619.6|618.2|618.15|616.75|619.6|618.2|618.15|616.75|0
1724959130000|2024-08-29 19:18:50|618.39|616.99|618.14|616.74|618.39|616.99|618.14|616.74|0
1724959140000|2024-08-29 19:19:00|615.6|614.2|616.21|614.81|616.21|614.81|615.6|614.2|0
1724959150000|2024-08-29 19:19:10|616.69|615.29|617.66|616.26|617.66|616.26|616.69|615.29|0
1724959160000|2024-08-29 19:19:20|617.9|616.5|618.39|616.99|618.5|617.1|617.9|616.5|0
1724959170000|2024-08-29 19:19:30|617.42|616.02|617.18|615.78|617.42|616.02|616.93|615.53|0
1724959180000|2024-08-29 19:19:40|616.93|615.53|614.81|613.41|616.93|615.53|614.81|613.41|0
1724959190000|2024-08-29 19:19:50|615.3|613.9|616.75|615.35|616.75|615.35|615.3|613.9|0
1724959200000|2024-08-29 19:20:00|616.02|614.62|617.09|615.69|617.09|615.69|616.02|614.62|0
1724959210000|2024-08-29 19:20:10|616.45|615.05|617.18|615.78|617.42|616.02|616.45|615.05|0
1724959220000|2024-08-29 19:20:20|617.9|616.5|617.42|616.02|618.15|616.75|617.18|615.78|0
1724959230000|2024-08-29 19:20:30|617.66|616.26|616.93|615.53|617.66|616.26|616.93|615.53|0
1724959240000|2024-08-29 19:20:40|614.99|613.59|615.48|614.08|616.08|614.68|614.99|613.59|0
1724959250000|2024-08-29 19:20:50|615.96|614.56|616.81|615.41|616.81|615.41|615.96|614.56|0
1724959260000|2024-08-29 19:21:00|616.69|615.29|615.72|614.32|616.69|615.29|615.72|614.32|0
1724959270000|2024-08-29 19:21:10|615.24|613.84|614.63|613.23|615.24|613.84|614.63|613.23|0
1724959280000|2024-08-29 19:21:20|615.24|613.84|615.48|614.08|615.48|614.08|614.75|613.35|0
1724959290000|2024-08-29 19:21:30|616.45|615.05|615.24|613.84|616.45|615.05|615.11|613.71|0
1724959300000|2024-08-29 19:21:40|615.72|614.32|615.24|613.84|615.72|614.32|615.24|613.84|0
1724959310000|2024-08-29 19:21:50|615.48|614.08|615.24|613.84|615.48|614.08|614.75|613.35|0
1724959320000|2024-08-29 19:22:00|614.99|613.59|615.24|613.84|615.35|613.95|614.99|613.59|0
1724959330000|2024-08-29 19:22:10|614.99|613.59|615.24|613.84|615.24|613.84|614.02|612.62|0
1724959340000|2024-08-29 19:22:20|615.48|614.08|614.51|613.11|615.48|614.08|614.51|613.11|0
1724959350000|2024-08-29 19:22:30|614.99|613.59|614.51|613.11|615.24|613.84|614.51|613.11|0
1724959360000|2024-08-29 19:22:40|614.27|612.87|614.51|613.11|614.51|613.11|614.27|612.87|0
1724959370000|2024-08-29 19:22:50|613.3|611.9|614.51|613.11|614.51|613.11|613.3|611.9|0
1724959380000|2024-08-29 19:23:00|614.27|612.87|615.24|613.84|615.24|613.84|614.02|612.62|0
1724959390000|2024-08-29 19:23:10|614.99|613.59|616.56|615.16|616.56|615.16|614.99|613.59|0
1724959400000|2024-08-29 19:23:20|616.45|615.05|615.72|614.32|616.45|615.05|615.72|614.32|0
1724959410000|2024-08-29 19:23:30|616.21|614.81|615.84|614.44|616.21|614.81|615.72|614.32|0
1724959420000|2024-08-29 19:23:40|616.69|615.29|617.42|616.02|618.15|616.75|616.21|614.81|0
1724959430000|2024-08-29 19:23:50|616.69|615.29|615.96|614.56|616.69|615.29|615.96|614.56|0
1724959440000|2024-08-29 19:24:00|616.21|614.81|617.29|615.89|617.29|615.89|616.21|614.81|0
1724959450000|2024-08-29 19:24:10|616.93|615.53|618.39|616.99|618.39|616.99|616.93|615.53|0
1724959460000|2024-08-29 19:24:20|618.15|616.75|618.15|616.75|618.63|617.23|617.9|616.5|0
1724959470000|2024-08-29 19:24:30|618.63|617.23|618.39|616.99|618.63|617.23|618.39|616.99|0
1724959480000|2024-08-29 19:24:40|617.9|616.5|618.26|616.86|618.26|616.86|617.9|616.5|0
1724959490000|2024-08-29 19:24:50|618.02|616.62|618.63|617.23|618.87|617.47|618.02|616.62|0
1724959500000|2024-08-29 19:25:00|619.12|617.72|620.33|618.93|620.33|618.93|619.12|617.72|0
1724959510000|2024-08-29 19:25:10|619.6|618.2|620.09|618.69|620.09|618.69|619.6|618.2|0
1724959520000|2024-08-29 19:25:20|620.33|618.93|618.63|617.23|620.33|618.93|618.63|617.23|0
1724959530000|2024-08-29 19:25:30|619.23|617.83|620.09|618.69|620.09|618.69|619.23|617.83|0
1724959540000|2024-08-29 19:25:40|619.84|618.44|620.57|619.17|620.57|619.17|619.84|618.44|0
1724959550000|2024-08-29 19:25:50|620.33|618.93|620.57|619.17|620.57|619.17|620.09|618.69|0
1724959560000|2024-08-29 19:26:00|621.06|619.66|620.45|619.05|621.06|619.66|620.45|619.05|0
1724959570000|2024-08-29 19:26:10|620.33|618.93|621.3|619.9|621.3|619.9|620.33|618.93|0
1724959580000|2024-08-29 19:26:20|621.06|619.66|620.33|618.93|621.06|619.66|620.33|618.93|0
1724959590000|2024-08-29 19:26:30|620.09|618.69|619.84|618.44|620.33|618.93|619.84|618.44|0
1724959600000|2024-08-29 19:26:40|619.12|617.72|618.63|617.23|619.12|617.72|618.63|617.23|0
1724959610000|2024-08-29 19:26:50|618.87|617.47|618.87|617.47|618.99|617.59|618.63|617.23|0
1724959620000|2024-08-29 19:27:00|618.63|617.23|619.36|617.96|619.36|617.96|618.63|617.23|0
1724959630000|2024-08-29 19:27:10|619.12|617.72|621.3|619.9|621.54|620.14|619.12|617.72|0
1724959640000|2024-08-29 19:27:20|621.06|619.66|621.3|619.9|621.3|619.9|621.06|619.66|0
1724959650000|2024-08-29 19:27:30|621.06|619.66|622.03|620.63|622.03|620.63|621.06|619.66|0
1724959660000|2024-08-29 19:27:40|621.79|620.39|621.54|620.14|622.03|620.63|621.54|620.14|0
1724959670000|2024-08-29 19:27:50|622.03|620.63|623|621.6|623|621.6|622.03|620.63|0
1724959680000|2024-08-29 19:28:00|622.76|621.36|624.21|622.81|624.21|622.81|622.76|621.36|0
1724959690000|2024-08-29 19:28:10|625.67|624.27|627.13|625.73|627.13|625.73|625.67|624.27|0
1724959700000|2024-08-29 19:28:20|626.76|625.36|625.92|624.52|626.76|625.36|625.92|624.52|0
1724959710000|2024-08-29 19:28:30|625.91|624.51|624.09|622.69|625.91|624.51|624.09|622.69|0
1724959720000|2024-08-29 19:28:40|623.73|622.33|624.21|622.81|624.21|622.81|623.73|622.33|0
1724959730000|2024-08-29 19:28:50|623.97|622.57|623.97|622.57|623.97|622.57|623.73|622.33|0
1724959740000|2024-08-29 19:29:00|623.73|622.33|621.3|619.9|623.73|622.33|621.3|619.9|0
1724959750000|2024-08-29 19:29:10|621.66|620.26|622.27|620.87|622.27|620.87|621.66|620.26|0
1724959760000|2024-08-29 19:29:20|622.14|620.74|623.24|621.84|623.24|621.84|622.14|620.74|0
1724959770000|2024-08-29 19:29:30|623|621.6|623.24|621.84|623.24|621.84|623|621.6|0
1724959780000|2024-08-29 19:29:40|623|621.6|622.87|621.47|623|621.6|622.76|621.36|0
1724959790000|2024-08-29 19:29:50|622.76|621.36|623|621.6|623|621.6|622.51|621.11|0
1724959800000|2024-08-29 19:30:00|622.76|621.36|623|621.6|623.48|622.08|622.76|621.36|0
1724959810000|2024-08-29 19:30:10|623.24|621.84|622.03|620.63|623.24|621.84|622.03|620.63|0
1724959820000|2024-08-29 19:30:20|622.27|620.87|621.3|619.9|622.27|620.87|620.93|619.53|0
1724959830000|2024-08-29 19:30:30|622.03|620.63|623|621.6|623.24|621.84|622.03|620.63|0
1724959840000|2024-08-29 19:30:40|622.76|621.36|622.27|620.87|622.76|621.36|622.03|620.63|0
1724959850000|2024-08-29 19:30:50|621.78|620.38|621.66|620.26|621.78|620.38|621.42|620.02|0
1724959860000|2024-08-29 19:31:00|621.78|620.38|621.78|620.38|621.78|620.38|621.54|620.14|0
1724959870000|2024-08-29 19:31:10|622.03|620.63|621.78|620.38|622.27|620.87|621.78|620.38|0
1724959880000|2024-08-29 19:31:20|621.06|619.66|621.17|619.77|621.17|619.77|621.06|619.66|0
1724959890000|2024-08-29 19:31:30|620.81|619.41|621.06|619.66|621.3|619.9|620.81|619.41|0
1724959900000|2024-08-29 19:31:40|621.3|619.9|622.03|620.63|622.03|620.63|621.3|619.9|0
1724959910000|2024-08-29 19:31:50|621.66|620.26|621.54|620.14|621.78|620.38|621.54|620.14|0
1724959920000|2024-08-29 19:32:00|621.06|619.66|620.08|618.68|621.06|619.66|620.08|618.68|0
1724959930000|2024-08-29 19:32:10|620.33|618.93|621.78|620.38|621.78|620.38|620.33|618.93|0
1724959940000|2024-08-29 19:32:20|621.06|619.66|620.33|618.93|621.54|620.14|620.33|618.93|0
1724959950000|2024-08-29 19:32:30|620.57|619.17|620.33|618.93|620.57|619.17|620.33|618.93|0
1724959960000|2024-08-29 19:32:40|619.84|618.44|620.33|618.93|620.44|619.04|619.84|618.44|0
1724959970000|2024-08-29 19:32:50|623.73|622.33|623.48|622.08|623.73|622.33|622.76|621.36|0
1724959980000|2024-08-29 19:33:00|623|621.6|622.51|621.11|623.36|621.96|622.51|621.11|0
1724959990000|2024-08-29 19:33:10|623|621.6|623.73|622.33|623.73|622.33|623|621.6|0
1724960000000|2024-08-29 19:33:20|623.48|622.08|623|621.6|623.48|622.08|622.39|620.99|0
1724960010000|2024-08-29 19:33:30|622.75|621.35|623.97|622.57|623.97|622.57|622.75|621.35|0
1724960020000|2024-08-29 19:33:40|624.7|623.3|623.97|622.57|624.7|623.3|623.97|622.57|0
1724960030000|2024-08-29 19:33:50|624.94|623.54|623.73|622.33|624.94|623.54|623.73|622.33|0
1724960040000|2024-08-29 19:34:00|623.97|622.57|623.11|621.71|623.97|622.57|622.75|621.35|0
1724960050000|2024-08-29 19:34:10|623.24|621.84|622.75|621.35|623.48|622.08|622.75|621.35|0
1724960060000|2024-08-29 19:34:20|622.51|621.11|623|621.6|623|621.6|622.51|621.11|0
1724960070000|2024-08-29 19:34:30|622.75|621.35|622.51|621.11|622.75|621.35|622.03|620.63|0
1724960080000|2024-08-29 19:34:40|622.75|621.35|622.51|621.11|622.87|621.47|622.51|621.11|0
1724960090000|2024-08-29 19:34:50|622.27|620.87|621.78|620.38|622.27|620.87|621.78|620.38|0
1724960100000|2024-08-29 19:35:00|621.54|620.14|620.33|618.93|621.54|620.14|620.08|618.68|0
1724960110000|2024-08-29 19:35:10|620.57|619.17|622.27|620.87|622.27|620.87|620.57|619.17|0
1724960120000|2024-08-29 19:35:20|622.75|621.35|623|621.6|623|621.6|622.75|621.35|0
1724960130000|2024-08-29 19:35:30|622.75|621.35|622.27|620.87|622.75|621.35|622.27|620.87|0
1724960140000|2024-08-29 19:35:40|622.39|620.99|622.51|621.11|622.51|621.11|622.27|620.87|0
1724960150000|2024-08-29 19:35:50|622.03|620.63|622.03|620.63|622.03|620.63|622.03|620.63|0
1724960160000|2024-08-29 19:36:00|621.78|620.38|622.75|621.35|622.75|621.35|621.78|620.38|0
1724960170000|2024-08-29 19:36:10|623.48|622.08|623|621.6|623.48|622.08|622.87|621.47|0
1724960180000|2024-08-29 19:36:20|623.24|621.84|623|621.6|623.24|621.84|623|621.6|0
1724960190000|2024-08-29 19:36:30|623.24|621.84|623.24|621.84|623.24|621.84|622.75|621.35|0
1724960200000|2024-08-29 19:36:40|623.48|622.08|623|621.6|623.48|622.08|623|621.6|0
1724960210000|2024-08-29 19:36:50|623.24|621.84|623.36|621.96|623.6|622.2|623.24|621.84|0
1724960220000|2024-08-29 19:37:00|623|621.6|623|621.6|623|621.6|622.51|621.11|0
1724960230000|2024-08-29 19:37:10|623.97|622.57|624.94|623.54|624.94|623.54|623.97|622.57|0
1724960240000|2024-08-29 19:37:20|625.43|624.03|627.86|626.46|627.86|626.46|625.43|624.03|0
1724960250000|2024-08-29 19:37:30|628.59|627.19|627.86|626.46|628.59|627.19|627.37|625.97|0
1724960260000|2024-08-29 19:37:40|628.83|627.43|627.13|625.73|628.83|627.43|627.13|625.73|0
1724960270000|2024-08-29 19:37:50|626.64|625.24|626.64|625.24|626.64|625.24|626.4|625|0
1724960280000|2024-08-29 19:38:00|626.88|625.48|627.13|625.73|627.13|625.73|626.88|625.48|0
1724960290000|2024-08-29 19:38:10|627.86|626.46|628.59|627.19|629.56|628.16|627.86|626.46|0
1724960300000|2024-08-29 19:38:20|627.86|626.46|627.13|625.73|627.86|626.46|627.13|625.73|0
1724960310000|2024-08-29 19:38:30|627.37|625.97|627.86|626.46|627.86|626.46|627.37|625.97|0
1724960320000|2024-08-29 19:38:40|627.13|625.73|626.4|625|627.13|625.73|626.4|625|0
1724960330000|2024-08-29 19:38:50|626.88|625.48|627.13|625.73|627.13|625.73|626.88|625.48|0
1724960340000|2024-08-29 19:39:00|627.37|625.97|626.15|624.75|627.37|625.97|626.15|624.75|0
1724960350000|2024-08-29 19:39:10|625.18|623.78|625.43|624.03|625.43|624.03|625.18|623.78|0
1724960360000|2024-08-29 19:39:20|625.67|624.27|625.18|623.78|625.67|624.27|625.18|623.78|0
1724960370000|2024-08-29 19:39:30|625.43|624.03|625.67|624.27|625.67|624.27|625.43|624.03|0
1724960380000|2024-08-29 19:39:40|625.42|624.02|625.67|624.27|625.91|624.51|624.94|623.54|0
1724960390000|2024-08-29 19:39:50|625.91|624.51|625.18|623.78|625.91|624.51|625.18|623.78|0
1724960400000|2024-08-29 19:40:00|625.42|624.02|625.91|624.51|625.91|624.51|625.42|624.02|0
1724960410000|2024-08-29 19:40:10|625.67|624.27|626.27|624.87|626.27|624.87|625.67|624.27|0
1724960420000|2024-08-29 19:40:20|626.4|625|625.67|624.27|626.4|625|625.42|624.02|0
1724960430000|2024-08-29 19:40:30|625.91|624.51|625.18|623.78|625.91|624.51|625.18|623.78|0
1724960440000|2024-08-29 19:40:40|624.7|623.3|624.45|623.05|625.18|623.78|624.45|623.05|0
1724960450000|2024-08-29 19:40:50|623.97|622.57|623.72|622.32|623.97|622.57|623.72|622.32|0
1724960460000|2024-08-29 19:41:00|623|621.6|623.72|622.32|624.21|622.81|623|621.6|0
1724960470000|2024-08-29 19:41:10|623.48|622.08|623.97|622.57|623.97|622.57|623.48|622.08|0
1724960480000|2024-08-29 19:41:20|623.72|622.32|622.99|621.59|623.72|622.32|622.99|621.59|0
1724960490000|2024-08-29 19:41:30|623.48|622.08|622.99|621.59|623.48|622.08|622.99|621.59|0
1724960500000|2024-08-29 19:41:40|622.75|621.35|623.72|622.32|623.72|622.32|622.75|621.35|0
1724960510000|2024-08-29 19:41:50|623.48|622.08|622.75|621.35|623.48|622.08|622.75|621.35|0
1724960520000|2024-08-29 19:42:00|622.51|621.11|622.27|620.87|622.51|621.11|622.27|620.87|0
1724960530000|2024-08-29 19:42:10|621.29|619.89|622.27|620.87|622.27|620.87|621.29|619.89|0
1724960540000|2024-08-29 19:42:20|622.02|620.62|621.54|620.14|622.02|620.62|621.54|620.14|0
1724960550000|2024-08-29 19:42:30|621.78|620.38|619.84|618.44|621.78|620.38|619.84|618.44|0
1724960560000|2024-08-29 19:42:40|619.71|618.31|621.29|619.89|621.29|619.89|619.71|618.31|0
1724960570000|2024-08-29 19:42:50|621.05|619.65|621.05|619.65|621.41|620.01|621.05|619.65|0
1724960580000|2024-08-29 19:43:00|620.57|619.17|620.81|619.41|620.81|619.41|620.57|619.17|0
1724960590000|2024-08-29 19:43:10|620.08|618.68|620.32|618.92|620.32|618.92|619.84|618.44|0
1724960600000|2024-08-29 19:43:20|620.57|619.17|620.81|619.41|620.81|619.41|620.57|619.17|0
1724960610000|2024-08-29 19:43:30|622.02|620.62|622.02|620.62|622.02|620.62|621.78|620.38|0
1724960620000|2024-08-29 19:43:40|621.54|620.14|620.81|619.41|621.54|620.14|620.81|619.41|0
1724960630000|2024-08-29 19:43:50|621.05|619.65|621.54|620.14|621.54|620.14|621.05|619.65|0
1724960640000|2024-08-29 19:44:00|621.78|620.38|621.78|620.38|621.78|620.38|621.05|619.65|0
1724960650000|2024-08-29 19:44:10|621.17|619.77|620.68|619.28|621.17|619.77|620.68|619.28|0
1724960660000|2024-08-29 19:44:20|620.32|618.92|619.59|618.19|620.32|618.92|619.35|617.95|0
1724960670000|2024-08-29 19:44:30|620.32|618.92|620.32|618.92|620.32|618.92|620.08|618.68|0
1724960680000|2024-08-29 19:44:40|620.08|618.68|619.35|617.95|620.08|618.68|619.35|617.95|0
1724960690000|2024-08-29 19:44:50|618.98|617.58|616.44|615.04|618.98|617.58|616.44|615.04|0
1724960700000|2024-08-29 19:45:00|616.93|615.53|618.14|616.74|618.14|616.74|616.93|615.53|0
1724960710000|2024-08-29 19:45:10|618.62|617.22|619.35|617.95|619.35|617.95|618.62|617.22|0
1724960720000|2024-08-29 19:45:20|619.59|618.19|621.05|619.65|621.05|619.65|619.11|617.71|0
1724960730000|2024-08-29 19:45:30|620.57|619.17|619.35|617.95|620.57|619.17|619.11|617.71|0
1724960740000|2024-08-29 19:45:40|619.11|617.71|619.84|618.44|619.84|618.44|619.11|617.71|0
1724960750000|2024-08-29 19:45:50|620.08|618.68|619.11|617.71|620.08|618.68|618.87|617.47|0
1724960760000|2024-08-29 19:46:00|619.35|617.95|620.08|618.68|620.57|619.17|619.35|617.95|0
1724960770000|2024-08-29 19:46:10|619.84|618.44|620.08|618.68|620.08|618.68|619.59|618.19|0
1724960780000|2024-08-29 19:46:20|620.32|618.92|619.11|617.71|620.32|618.92|619.11|617.71|0
1724960790000|2024-08-29 19:46:30|618.87|617.47|616.68|615.28|618.87|617.47|616.68|615.28|0
1724960800000|2024-08-29 19:46:40|617.41|616.01|616.68|615.28|617.41|616.01|616.56|615.16|0
1724960810000|2024-08-29 19:46:50|616.92|615.52|614.98|613.58|617.41|616.01|614.98|613.58|0
1724960820000|2024-08-29 19:47:00|614.74|613.34|616.44|615.04|616.44|615.04|614.74|613.34|0
1724960830000|2024-08-29 19:47:10|616.92|615.52|616.2|614.8|616.92|615.52|616.07|614.67|0
1724960840000|2024-08-29 19:47:20|615.95|614.55|617.17|615.77|617.17|615.77|615.95|614.55|0
1724960850000|2024-08-29 19:47:30|617.41|616.01|616.68|615.28|617.41|616.01|616.68|615.28|0
1724960860000|2024-08-29 19:47:40|617.89|616.49|617.41|616.01|617.89|616.49|617.41|616.01|0
1724960870000|2024-08-29 19:47:50|617.65|616.25|617.41|616.01|618.14|616.74|617.41|616.01|0
1724960880000|2024-08-29 19:48:00|617.17|615.77|615.71|614.31|617.17|615.77|615.23|613.83|0
1724960890000|2024-08-29 19:48:10|614.98|613.58|615.23|613.83|615.23|613.83|614.98|613.58|0
1724960900000|2024-08-29 19:48:20|614.98|613.58|615.23|613.83|615.23|613.83|614.74|613.34|0
1724960910000|2024-08-29 19:48:30|614.98|613.58|615.34|613.94|615.34|613.94|614.98|613.58|0
1724960920000|2024-08-29 19:48:40|614.98|613.58|614.5|613.1|615.23|613.83|614.5|613.1|0
1724960930000|2024-08-29 19:48:50|614.74|613.34|615.23|613.83|615.23|613.83|614.74|613.34|0
1724960940000|2024-08-29 19:49:00|614.74|613.34|615.23|613.83|615.23|613.83|614.74|613.34|0
1724960950000|2024-08-29 19:49:10|614.98|613.58|615.95|614.55|616.44|615.04|614.98|613.58|0
1724960960000|2024-08-29 19:49:20|615.47|614.07|614.26|612.86|615.47|614.07|614.26|612.86|0
1724960970000|2024-08-29 19:49:30|614.01|612.61|612.68|611.28|614.01|612.61|612.68|611.28|0
1724960980000|2024-08-29 19:49:40|613.29|611.89|613.16|611.76|613.29|611.89|613.16|611.76|0
1724960990000|2024-08-29 19:49:50|613.04|611.64|613.77|612.37|613.77|612.37|613.04|611.64|0
1724961000000|2024-08-29 19:50:00|615.23|613.83|617.41|616.01|617.89|616.49|615.23|613.83|0
1724961010000|2024-08-29 19:50:10|618.38|616.98|616.68|615.28|618.38|616.98|616.68|615.28|0
1724961020000|2024-08-29 19:50:20|615.23|613.83|617.41|616.01|617.41|616.01|615.23|613.83|0
1724961030000|2024-08-29 19:50:30|617.89|616.49|614.74|613.34|617.89|616.49|614.74|613.34|0
1724961040000|2024-08-29 19:50:40|613.29|611.89|613.16|611.76|613.29|611.89|613.04|611.64|0
1724961050000|2024-08-29 19:50:50|612.07|610.67|615.23|613.83|615.23|613.83|612.07|610.67|0
1724961060000|2024-08-29 19:51:00|616.2|614.8|613.29|611.89|616.2|614.8|613.04|611.64|0
1724961070000|2024-08-29 19:51:10|611.35|609.95|613.29|611.89|613.29|611.89|611.35|609.95|0
1724961080000|2024-08-29 19:51:20|613.53|612.13|614.26|612.86|614.26|612.86|613.53|612.13|0
1724961090000|2024-08-29 19:51:30|612.56|611.16|613.16|611.76|613.16|611.76|612.56|611.16|0
1724961100000|2024-08-29 19:51:40|612.07|610.67|612.56|611.16|612.56|611.16|612.07|610.67|0
1724961110000|2024-08-29 19:51:50|612.8|611.4|612.07|610.67|612.8|611.4|612.07|610.67|0
1724961120000|2024-08-29 19:52:00|611.83|610.43|611.1|609.7|611.83|610.43|610.38|608.98|0
1724961130000|2024-08-29 19:52:10|611.35|609.95|612.07|610.67|612.07|610.67|611.1|609.7|0
1724961140000|2024-08-29 19:52:20|612.32|610.92|612.56|611.16|613.28|611.88|612.32|610.92|0
1724961150000|2024-08-29 19:52:30|612.92|611.52|612.19|610.79|613.53|612.13|612.19|610.79|0
1724961160000|2024-08-29 19:52:40|611.35|609.95|611.59|610.19|612.32|610.92|611.35|609.95|0
1724961170000|2024-08-29 19:52:50|612.32|610.92|612.07|610.67|612.56|611.16|612.07|610.67|0
1724961180000|2024-08-29 19:53:00|611.59|610.19|612.56|611.16|612.56|611.16|611.59|610.19|0
1724961190000|2024-08-29 19:53:10|612.32|610.92|612.56|611.16|612.56|611.16|611.1|609.7|0
1724961200000|2024-08-29 19:53:20|611.95|610.55|612.8|611.4|613.04|611.64|611.95|610.55|0
1724961210000|2024-08-29 19:53:30|612.07|610.67|611.83|610.43|612.07|610.67|611.59|610.19|0
1724961220000|2024-08-29 19:53:40|610.62|609.22|611.1|609.7|611.1|609.7|610.62|609.22|0
1724961230000|2024-08-29 19:53:50|610.86|609.46|610.86|609.46|611.35|609.95|610.86|609.46|0
1724961240000|2024-08-29 19:54:00|611.1|609.7|611.83|610.43|612.07|610.67|611.1|609.7|0
1724961250000|2024-08-29 19:54:10|611.59|610.19|611.59|610.19|611.83|610.43|611.59|610.19|0
1724961260000|2024-08-29 19:54:20|610.86|609.46|612.07|610.67|612.07|610.67|610.86|609.46|0
1724961270000|2024-08-29 19:54:30|611.35|609.95|611.1|609.7|611.35|609.95|611.1|609.7|0
1724961280000|2024-08-29 19:54:40|609.16|607.76|610.86|609.46|611.35|609.95|609.16|607.76|0
1724961290000|2024-08-29 19:54:50|610.62|609.22|609.16|607.76|610.62|609.22|609.16|607.76|0
1724961300000|2024-08-29 19:55:00|610.86|609.46|615.22|613.82|615.22|613.82|610.86|609.46|0
1724961310000|2024-08-29 19:55:10|614.25|612.85|614.25|612.85|614.25|612.85|614.25|612.85|0
1724961320000|2024-08-29 19:55:20|614.74|613.34|612.07|610.67|614.74|613.34|611.83|610.43|0
1724961330000|2024-08-29 19:55:30|612.56|611.16|613.77|612.37|614.5|613.1|612.56|611.16|0
1724961340000|2024-08-29 19:55:40|612.8|611.4|613.28|611.88|613.28|611.88|612.8|611.4|0
1724961350000|2024-08-29 19:55:50|613.53|612.13|613.04|611.64|613.53|612.13|613.04|611.64|0
1724961360000|2024-08-29 19:56:00|612.8|611.4|612.56|611.16|612.8|611.4|612.31|610.91|0
1724961370000|2024-08-29 19:56:10|611.59|610.19|610.13|608.73|611.59|610.19|610.13|608.73|0
1724961380000|2024-08-29 19:56:20|610.38|608.98|610.62|609.22|610.62|609.22|609.89|608.49|0
1724961390000|2024-08-29 19:56:30|610.38|608.98|610.86|609.46|610.86|609.46|610.38|608.98|0
1724961400000|2024-08-29 19:56:40|610.13|608.73|610.13|608.73|610.38|608.98|610.13|608.73|0
1724961410000|2024-08-29 19:56:50|609.89|608.49|609.65|608.25|609.89|608.49|609.41|608.01|0
1724961420000|2024-08-29 19:57:00|609.89|608.49|610.86|609.46|610.86|609.46|609.89|608.49|0
1724961430000|2024-08-29 19:57:10|609.89|608.49|611.59|610.19|611.59|610.19|609.89|608.49|0
1724961440000|2024-08-29 19:57:20|610.13|608.73|609.41|608.01|610.38|608.98|609.41|608.01|0
1724961450000|2024-08-29 19:57:30|608.92|607.52|608.92|607.52|609.41|608.01|608.68|607.28|0
1724961460000|2024-08-29 19:57:40|609.16|607.76|609.65|608.25|609.65|608.25|609.16|607.76|0
1724961470000|2024-08-29 19:57:50|610.13|608.73|610.37|608.97|610.37|608.97|610.13|608.73|0
1724961480000|2024-08-29 19:58:00|610.13|608.73|609.41|608.01|610.62|609.22|609.41|608.01|0
1724961490000|2024-08-29 19:58:10|609.65|608.25|610.86|609.46|611.1|609.7|609.65|608.25|0
1724961500000|2024-08-29 19:58:20|609.65|608.25|610.13|608.73|610.62|609.22|609.65|608.25|0
1724961510000|2024-08-29 19:58:30|610.37|608.97|609.89|608.49|610.37|608.97|609.89|608.49|0
1724961520000|2024-08-29 19:58:40|610.13|608.73|610.62|609.22|610.62|609.22|610.13|608.73|0
1724961530000|2024-08-29 19:58:50|611.59|610.19|612.07|610.67|612.07|610.67|611.59|610.19|0
1724961540000|2024-08-29 19:59:00|613.52|612.12|614.98|613.58|615.46|614.06|613.52|612.12|0
1724961550000|2024-08-29 19:59:10|614.49|613.09|615.46|614.06|615.46|614.06|614.49|613.09|0
1724961560000|2024-08-29 19:59:20|614.74|613.34|613.52|612.12|614.74|613.34|613.04|611.64|0
1724961570000|2024-08-29 19:59:30|613.77|612.37|614.49|613.09|614.49|613.09|613.77|612.37|0
1724961580000|2024-08-29 19:59:40|615.95|614.55|615.71|614.31|615.95|614.55|615.22|613.82|0
1724961590000|2024-08-29 19:59:50|616.19|614.79|615.22|613.82|616.19|614.79|615.22|613.82|0
1724961610000|2024-08-29 20:00:10|618.13|616.73|618.38|616.98|619.59|618.19|618.13|616.73|0
1724961620000|2024-08-29 20:00:20|617.89|616.49|617.89|616.49|617.89|616.49|617.16|615.76|0
1724961630000|2024-08-29 20:00:30|618.38|616.98|618.38|616.98|618.62|617.22|618.38|616.98|0
1724961640000|2024-08-29 20:00:40|618.62|617.22|619.1|617.7|619.1|617.7|618.62|617.22|0
1724961650000|2024-08-29 20:00:50|619.35|617.95|618.13|616.73|619.35|617.95|618.13|616.73|0
1724961660000|2024-08-29 20:01:00|618.38|616.98|618.86|617.46|619.1|617.7|618.38|616.98|0
1724961670000|2024-08-29 20:01:10|618.13|616.73|618.62|617.22|618.62|617.22|618.13|616.73|0
1724961680000|2024-08-29 20:01:20|618.37|616.97|618.62|617.22|618.73|617.33|618.37|616.97|0
1724961690000|2024-08-29 20:01:30|618.13|616.73|617.89|616.49|618.13|616.73|617.65|616.25|0
1724961700000|2024-08-29 20:01:40|617.65|616.25|617.89|616.49|617.89|616.49|617.65|616.25|0
1724961710000|2024-08-29 20:01:50|618.13|616.73|618.01|616.61|618.13|616.73|618.01|616.61|0
1724961720000|2024-08-29 20:02:00|618.13|616.73|618.86|617.46|618.86|617.46|618.13|616.73|0
1724961730000|2024-08-29 20:02:10|618.62|617.22|618.62|617.22|618.73|617.33|618.62|617.22|0
1724961740000|2024-08-29 20:02:20|618.37|616.97|618.25|616.85|618.62|617.22|618.25|616.85|0
1724961750000|2024-08-29 20:02:30|617.89|616.49|617.65|616.25|618.13|616.73|617.65|616.25|0
1724961760000|2024-08-29 20:02:40|618.13|616.73|619.1|617.7|619.1|617.7|618.13|616.73|0
1724961770000|2024-08-29 20:02:50|619.35|617.95|618.37|616.97|619.35|617.95|618.37|616.97|0
1724961780000|2024-08-29 20:03:00|618.62|617.22|618.37|616.97|618.62|617.22|618.37|616.97|0
1724961790000|2024-08-29 20:03:10|618.62|617.22|619.59|618.19|619.83|618.43|618.62|617.22|0
1724961800000|2024-08-29 20:03:20|619.83|618.43|620.07|618.67|620.07|618.67|619.83|618.43|0
1724961810000|2024-08-29 20:03:30|619.83|618.43|619.95|618.55|619.95|618.55|619.83|618.43|0
1724961820000|2024-08-29 20:03:40|619.83|618.43|620.07|618.67|620.07|618.67|619.7|618.3|0
1724961830000|2024-08-29 20:03:50|619.83|618.43|619.34|617.94|619.83|618.43|619.34|617.94|0
1724961840000|2024-08-29 20:04:00|619.1|617.7|619.34|617.94|619.34|617.94|619.1|617.7|0
1724961850000|2024-08-29 20:04:10|619.1|617.7|619.1|617.7|619.34|617.94|619.1|617.7|0
1724961860000|2024-08-29 20:04:20|619.34|617.94|619.59|618.19|619.59|618.19|619.34|617.94|0
1724961870000|2024-08-29 20:04:30|619.34|617.94|619.59|618.19|619.59|618.19|619.34|617.94|0
1724961880000|2024-08-29 20:04:40|619.83|618.43|619.83|618.43|619.83|618.43|619.83|618.43|0
1724961890000|2024-08-29 20:04:50|619.59|618.19|619.59|618.19|619.59|618.19|619.59|618.19|0
1724961900000|2024-08-29 20:05:00|619.34|617.94|620.32|618.92|620.32|618.92|619.34|617.94|0
1724961910000|2024-08-29 20:05:10|620.07|618.67|619.83|618.43|620.32|618.92|619.83|618.43|0
1724961920000|2024-08-29 20:05:20|619.59|618.19|619.59|618.19|619.83|618.43|619.59|618.19|0
1724961930000|2024-08-29 20:05:30|619.83|618.43|619.1|617.7|619.83|618.43|619.1|617.7|0
1724961940000|2024-08-29 20:05:40|619.34|617.94|619.34|617.94|619.34|617.94|619.1|617.7|0
1724961950000|2024-08-29 20:05:50|619.22|617.82|619.1|617.7|619.22|617.82|619.1|617.7|0
1724961960000|2024-08-29 20:06:00|619.34|617.94|620.56|619.16|620.56|619.16|619.34|617.94|0
1724961970000|2024-08-29 20:06:10|620.43|619.03|621.04|619.64|621.04|619.64|620.43|619.03|0
1724961980000|2024-08-29 20:06:20|621.29|619.89|621.29|619.89|621.29|619.89|621.04|619.64|0
1724961990000|2024-08-29 20:06:30|621.04|619.64|621.29|619.89|621.29|619.89|621.04|619.64|0
1724962000000|2024-08-29 20:06:40|621.53|620.13|621.77|620.37|621.77|620.37|621.53|620.13|0
1724962010000|2024-08-29 20:06:50|621.53|620.13|621.53|620.13|621.53|620.13|621.53|620.13|0
1724962020000|2024-08-29 20:07:00|621.29|619.89|621.29|619.89|621.29|619.89|621.29|619.89|0
1724962030000|2024-08-29 20:07:10|621.53|620.13|621.53|620.13|621.53|620.13|621.29|619.89|0
1724962040000|2024-08-29 20:07:20|621.64|620.24|622.01|620.61|622.01|620.61|621.64|620.24|0
1724962050000|2024-08-29 20:07:30|621.77|620.37|622.01|620.61|622.01|620.61|621.77|620.37|0
1724962060000|2024-08-29 20:07:40|621.77|620.37|622.01|620.61|622.01|620.61|621.77|620.37|0
1724962070000|2024-08-29 20:07:50|622.26|620.86|622.26|620.86|622.26|620.86|622.01|620.61|0
1724962080000|2024-08-29 20:08:00|622.5|621.1|622.99|621.59|622.99|621.59|622.5|621.1|0
1724962090000|2024-08-29 20:08:10|623.23|621.83|622.74|621.34|623.23|621.83|622.74|621.34|0
1724962110000|2024-08-29 20:08:30|622.62|621.22|622.99|621.59|622.99|621.59|622.62|621.22|0
1724962120000|2024-08-29 20:08:40|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724962130000|2024-08-29 20:08:50|622.98|621.58|622.98|621.58|622.98|621.58|622.98|621.58|0
1724962140000|2024-08-29 20:09:00|623.23|621.83|623.47|622.07|623.47|622.07|623.23|621.83|0
1724962160000|2024-08-29 20:09:20|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724962180000|2024-08-29 20:09:40|623.71|622.31|623.96|622.56|623.96|622.56|623.71|622.31|0
1724962190000|2024-08-29 20:09:50|624.2|622.8|623.71|622.31|624.2|622.8|623.71|622.31|0
1724962200000|2024-08-29 20:10:00|623.96|622.56|623.96|622.56|623.96|622.56|623.96|622.56|0
1724962210000|2024-08-29 20:10:10|623.71|622.31|623.96|622.56|623.96|622.56|623.71|622.31|0
1724962220000|2024-08-29 20:10:20|623.47|622.07|624.36|622.96|624.36|622.96|623.47|622.07|0
1724962230000|2024-08-29 20:10:30|624.61|623.21|624.61|623.21|624.61|623.21|624.61|623.21|0
1724962240000|2024-08-29 20:10:40|624.36|622.96|624.1|622.7|624.36|622.96|624.1|622.7|0
1724962250000|2024-08-29 20:10:50|624.34|622.94|624.1|622.7|624.34|622.94|624.1|622.7|0
1724962260000|2024-08-29 20:11:00|623.97|622.57|624.1|622.7|624.1|622.7|623.85|622.45|0
1724962270000|2024-08-29 20:11:10|623.85|622.45|624.58|623.18|624.58|623.18|623.85|622.45|0
1724962280000|2024-08-29 20:11:20|624.34|622.94|624.58|623.18|624.58|623.18|624.34|622.94|0
1724962290000|2024-08-29 20:11:30|624.82|623.42|624.34|622.94|624.82|623.42|624.34|622.94|0
1724962300000|2024-08-29 20:11:40|624.58|623.18|624.34|622.94|624.58|623.18|624.34|622.94|0
1724962320000|2024-08-29 20:12:00|624.1|622.7|623.85|622.45|624.1|622.7|623.85|622.45|0
1724962330000|2024-08-29 20:12:10|624.1|622.7|624.1|622.7|624.1|622.7|624.1|622.7|0
1724962340000|2024-08-29 20:12:20|624.21|622.81|624.09|622.69|624.21|622.81|624.09|622.69|0
1724962350000|2024-08-29 20:12:30|624.34|622.94|624.34|622.94|624.34|622.94|624.34|622.94|0
1724962360000|2024-08-29 20:12:40|624.09|622.69|623.85|622.45|624.09|622.69|623.85|622.45|0
1724962380000|2024-08-29 20:13:00|624.09|622.69|623.37|621.97|624.09|622.69|623.37|621.97|0
1724962390000|2024-08-29 20:13:10|623.85|622.45|623.85|622.45|623.85|622.45|623.61|622.21|0
1724962400000|2024-08-29 20:13:20|623.61|622.21|623.61|622.21|623.61|622.21|623.61|622.21|0
1724962410000|2024-08-29 20:13:30|623.48|622.08|623.37|621.97|623.61|622.21|623.37|621.97|0
1724962420000|2024-08-29 20:13:40|622.88|621.48|623.12|621.72|623.12|621.72|622.88|621.48|0
1724962430000|2024-08-29 20:13:50|623.24|621.84|622.88|621.48|623.24|621.84|622.88|621.48|0
1724962440000|2024-08-29 20:14:00|622.75|621.35|622.88|621.48|623.12|621.72|622.75|621.35|0
1724962450000|2024-08-29 20:14:10|623.37|621.97|623.61|622.21|623.61|622.21|623.37|621.97|0
1724962460000|2024-08-29 20:14:20|623.37|621.97|623.12|621.72|623.37|621.97|623.12|621.72|0
1724962470000|2024-08-29 20:14:30|622.88|621.48|622.39|620.99|622.88|621.48|622.39|620.99|0
1724962480000|2024-08-29 20:14:40|622.64|621.24|622.27|620.87|622.64|621.24|622.27|620.87|0
1724962490000|2024-08-29 20:14:50|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724962500000|2024-08-29 20:15:00|623.14|620.74|623.01|620.61|623.14|620.74|623.01|620.61|0
1724962510000|2024-08-29 20:15:10|623.14|620.74|624.11|621.71|624.11|621.71|623.14|620.74|0
1724962520000|2024-08-29 20:15:20|624.35|621.95|624.11|621.71|624.35|621.95|624.11|621.71|0
1724962530000|2024-08-29 20:15:30|623.98|621.58|623.98|621.58|623.98|621.58|623.98|621.58|0
1724962540000|2024-08-29 20:15:40|623.86|621.46|623.62|621.22|623.86|621.46|623.62|621.22|0
1724962550000|2024-08-29 20:15:50|623.86|621.46|623.86|621.46|623.86|621.46|623.62|621.22|0
1724962560000|2024-08-29 20:16:00|623.74|621.34|623.74|621.34|623.74|621.34|623.74|621.34|0
1724962570000|2024-08-29 20:16:10|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724962580000|2024-08-29 20:16:20|623.62|621.22|623.86|621.46|623.86|621.46|623.62|621.22|0
1724962590000|2024-08-29 20:16:30|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1724962600000|2024-08-29 20:16:40|624.11|621.71|623.86|621.46|624.11|621.71|623.86|621.46|0
1724962610000|2024-08-29 20:16:50|624.11|621.71|624.11|621.71|624.11|621.71|624.11|621.71|0
1724962620000|2024-08-29 20:17:00|623.98|621.58|623.62|621.22|623.98|621.58|623.62|621.22|0
1724962630000|2024-08-29 20:17:10|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724962640000|2024-08-29 20:17:20|623.62|621.22|623.62|621.22|623.62|621.22|623.62|621.22|0
1724962650000|2024-08-29 20:17:30|623.49|621.09|623.49|621.09|623.49|621.09|623.49|621.09|0
1724962660000|2024-08-29 20:17:40|623.38|620.98|623.86|621.46|623.86|621.46|623.38|620.98|0
1724962710000|2024-08-29 20:18:30|623.98|621.58|624.11|621.71|624.11|621.71|623.98|621.58|0
1724962730000|2024-08-29 20:18:50|624.22|621.82|624.35|621.95|624.35|621.95|624.22|621.82|0
1724962740000|2024-08-29 20:19:00|624.11|621.71|624.22|621.82|624.22|621.82|624.11|621.71|0
1724962750000|2024-08-29 20:19:10|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1724962760000|2024-08-29 20:19:20|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724962770000|2024-08-29 20:19:30|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1724962780000|2024-08-29 20:19:40|624.59|622.19|624.59|622.19|624.59|622.19|624.47|622.07|0
1724962800000|2024-08-29 20:20:00|624.47|622.07|624.35|621.95|624.47|622.07|624.35|621.95|0
1724962810000|2024-08-29 20:20:10|624.59|622.19|624.84|622.44|624.84|622.44|624.59|622.19|0
1724962840000|2024-08-29 20:20:40|624.59|622.19|624.84|622.44|624.84|622.44|624.59|622.19|0
1724962850000|2024-08-29 20:20:50|624.71|622.31|624.84|622.44|624.84|622.44|624.71|622.31|0
1724962860000|2024-08-29 20:21:00|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724962870000|2024-08-29 20:21:10|624.71|622.31|624.59|622.19|624.71|622.31|624.59|622.19|0
1724962890000|2024-08-29 20:21:30|624.47|622.07|624.47|622.07|624.47|622.07|624.47|622.07|0
1724962900000|2024-08-29 20:21:40|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724962920000|2024-08-29 20:22:00|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1724962930000|2024-08-29 20:22:10|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724962960000|2024-08-29 20:22:40|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1724962980000|2024-08-29 20:23:00|625.08|622.68|625.08|622.68|625.08|622.68|625.08|622.68|0
1724962990000|2024-08-29 20:23:10|625.19|622.79|625.32|622.92|625.32|622.92|625.19|622.79|0
1724963000000|2024-08-29 20:23:20|625.08|622.68|624.83|622.43|625.08|622.68|624.83|622.43|0
1724963020000|2024-08-29 20:23:40|624.71|622.31|624.59|622.19|624.71|622.31|624.59|622.19|0
1724963040000|2024-08-29 20:24:00|624.46|622.06|624.35|621.95|624.46|622.06|624.35|621.95|0
1724963050000|2024-08-29 20:24:10|624.59|622.19|624.35|621.95|624.59|622.19|624.35|621.95|0
1724963060000|2024-08-29 20:24:20|624.59|622.19|624.35|621.95|624.59|622.19|624.35|621.95|0
1724963080000|2024-08-29 20:24:40|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1724963090000|2024-08-29 20:24:50|624.35|621.95|624.1|621.7|624.35|621.95|624.1|621.7|0
1724963100000|2024-08-29 20:25:00|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1724963110000|2024-08-29 20:25:10|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724963140000|2024-08-29 20:25:40|624.35|621.95|624.35|621.95|624.35|621.95|624.35|621.95|0
1724963170000|2024-08-29 20:26:10|624.59|622.19|624.59|622.19|624.59|622.19|624.59|622.19|0
1724963180000|2024-08-29 20:26:20|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1724963220000|2024-08-29 20:27:00|624.95|622.55|624.95|622.55|624.95|622.55|624.95|622.55|0
1724963230000|2024-08-29 20:27:10|625.08|622.68|625.08|622.68|625.08|622.68|625.08|622.68|0
1724963290000|2024-08-29 20:28:10|625.32|622.92|625.32|622.92|625.32|622.92|625.08|622.68|0
1724963300000|2024-08-29 20:28:20|625.08|622.68|625.08|622.68|625.08|622.68|625.08|622.68|0
1724963310000|2024-08-29 20:28:30|625.19|622.79|625.32|622.92|625.32|622.92|625.19|622.79|0
1724963320000|2024-08-29 20:28:40|625.44|623.04|625.08|622.68|625.44|623.04|625.08|622.68|0
1724963340000|2024-08-29 20:29:00|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1724963350000|2024-08-29 20:29:10|625.08|622.68|625.08|622.68|625.08|622.68|625.08|622.68|0
1724963380000|2024-08-29 20:29:40|624.95|622.55|625.08|622.68|625.08|622.68|624.95|622.55|0
1724963400000|2024-08-29 20:30:00|625.32|622.92|625.32|622.92|625.32|622.92|625.32|622.92|0
1724963410000|2024-08-29 20:30:10|625.07|622.67|625.07|622.67|625.07|622.67|625.07|622.67|0
1724963420000|2024-08-29 20:30:20|625.32|622.92|625.07|622.67|625.32|622.92|625.07|622.67|0
1724963430000|2024-08-29 20:30:30|625.32|622.92|625.07|622.67|625.32|622.92|625.07|622.67|0
1724963440000|2024-08-29 20:30:40|624.83|622.43|624.83|622.43|624.83|622.43|624.83|622.43|0
1724963460000|2024-08-29 20:31:00|624.95|622.55|624.59|622.19|624.95|622.55|624.59|622.19|0
1724963470000|2024-08-29 20:31:10|624.71|622.31|624.59|622.19|624.83|622.43|624.59|622.19|0
1724963480000|2024-08-29 20:31:20|624.71|622.31|624.59|622.19|624.71|622.31|624.59|622.19|0
1724963550000|2024-08-29 20:32:30|624.34|621.94|624.1|621.7|624.34|621.94|624.1|621.7|0
1724963570000|2024-08-29 20:32:50|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724963590000|2024-08-29 20:33:10|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1724963620000|2024-08-29 20:33:40|623.86|621.46|623.86|621.46|623.86|621.46|623.73|621.33|0
1724963650000|2024-08-29 20:34:10|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724963690000|2024-08-29 20:34:50|623.37|620.97|623.37|620.97|623.37|620.97|623.37|620.97|0
1724963720000|2024-08-29 20:35:20|623.13|620.73|623.13|620.73|623.13|620.73|623.13|620.73|0
1724963730000|2024-08-29 20:35:30|622.89|620.49|622.89|620.49|622.89|620.49|622.89|620.49|0
1724963740000|2024-08-29 20:35:40|623.13|620.73|623.13|620.73|623.13|620.73|623.13|620.73|0
1724963780000|2024-08-29 20:36:20|623.37|620.97|623.37|620.97|623.37|620.97|623.13|620.73|0
1724963790000|2024-08-29 20:36:30|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724963800000|2024-08-29 20:36:40|623.86|621.46|623.86|621.46|623.86|621.46|623.61|621.21|0
1724963810000|2024-08-29 20:36:50|624.1|621.7|624.34|621.94|624.34|621.94|624.1|621.7|0
1724963820000|2024-08-29 20:37:00|624.1|621.7|624.34|621.94|624.34|621.94|624.1|621.7|0
1724963830000|2024-08-29 20:37:10|624.59|622.19|624.34|621.94|624.59|622.19|624.34|621.94|0
1724963860000|2024-08-29 20:37:40|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1724963900000|2024-08-29 20:38:20|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724963930000|2024-08-29 20:38:50|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724963940000|2024-08-29 20:39:00|623.37|620.97|623.37|620.97|623.37|620.97|623.37|620.97|0
1724963950000|2024-08-29 20:39:10|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724963960000|2024-08-29 20:39:20|623.37|620.97|623.61|621.21|623.61|621.21|623.37|620.97|0
1724963970000|2024-08-29 20:39:30|623.49|621.09|623.61|621.21|623.61|621.21|623.49|621.09|0
1724964070000|2024-08-29 20:41:10|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724964120000|2024-08-29 20:42:00|623.61|621.21|623.73|621.33|623.73|621.33|623.61|621.21|0
1724964130000|2024-08-29 20:42:10|623.86|621.46|623.86|621.46|623.86|621.46|623.86|621.46|0
1724964150000|2024-08-29 20:42:30|624.1|621.7|624.1|621.7|624.1|621.7|624.1|621.7|0
1724964190000|2024-08-29 20:43:10|623.85|621.45|623.85|621.45|623.85|621.45|623.85|621.45|0
1724964240000|2024-08-29 20:44:00|623.97|621.57|623.97|621.57|623.97|621.57|623.97|621.57|0
1724964250000|2024-08-29 20:44:10|624.1|621.7|623.37|620.97|624.1|621.7|623.37|620.97|0
1724964270000|2024-08-29 20:44:30|623.13|620.73|623.13|620.73|623.13|620.73|623.13|620.73|0
1724964290000|2024-08-29 20:44:50|622.88|620.48|623.13|620.73|623.13|620.73|622.88|620.48|0
1724964300000|2024-08-29 20:45:00|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964310000|2024-08-29 20:45:10|623.12|620.72|623.12|620.72|623.12|620.72|623.12|620.72|0
1724964330000|2024-08-29 20:45:30|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964340000|2024-08-29 20:45:40|622.64|620.24|622.88|620.48|622.88|620.48|622.64|620.24|0
1724964350000|2024-08-29 20:45:50|622.64|620.24|622.76|620.36|622.76|620.36|622.64|620.24|0
1724964360000|2024-08-29 20:46:00|622.88|620.48|622.64|620.24|622.88|620.48|622.64|620.24|0
1724964370000|2024-08-29 20:46:10|622.4|620|621.91|619.51|622.4|620|621.91|619.51|0
1724964380000|2024-08-29 20:46:20|622.03|619.63|622.4|620|622.4|620|622.03|619.63|0
1724964410000|2024-08-29 20:46:50|622.64|620.24|622.64|620.24|622.64|620.24|622.64|620.24|0
1724964420000|2024-08-29 20:47:00|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964440000|2024-08-29 20:47:20|623|620.6|623.12|620.72|623.12|620.72|623|620.6|0
1724964460000|2024-08-29 20:47:40|622.88|620.48|623.12|620.72|623.12|620.72|622.88|620.48|0
1724964470000|2024-08-29 20:47:50|623|620.6|623.12|620.72|623.12|620.72|623|620.6|0
1724964480000|2024-08-29 20:48:00|623|620.6|622.88|620.48|623|620.6|622.88|620.48|0
1724964490000|2024-08-29 20:48:10|622.64|620.24|622.64|620.24|622.64|620.24|622.64|620.24|0
1724964500000|2024-08-29 20:48:20|622.51|620.11|622.64|620.24|622.64|620.24|622.51|620.11|0
1724964520000|2024-08-29 20:48:40|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964540000|2024-08-29 20:49:00|622.64|620.24|622.64|620.24|622.64|620.24|622.64|620.24|0
1724964580000|2024-08-29 20:49:40|622.39|619.99|622.39|619.99|622.39|619.99|622.39|619.99|0
1724964590000|2024-08-29 20:49:50|622.15|619.75|622.15|619.75|622.15|619.75|622.15|619.75|0
1724964600000|2024-08-29 20:50:00|621.91|619.51|621.91|619.51|622.15|619.75|621.91|619.51|0
1724964620000|2024-08-29 20:50:20|622.15|619.75|622.15|619.75|622.15|619.75|622.15|619.75|0
1724964630000|2024-08-29 20:50:30|622.02|619.62|621.91|619.51|622.02|619.62|621.91|619.51|0
1724964660000|2024-08-29 20:51:00|622.15|619.75|622.15|619.75|622.15|619.75|622.15|619.75|0
1724964680000|2024-08-29 20:51:20|622.39|619.99|622.39|619.99|622.39|619.99|622.39|619.99|0
1724964700000|2024-08-29 20:51:40|622.64|620.24|622.64|620.24|622.64|620.24|622.64|620.24|0
1724964720000|2024-08-29 20:52:00|622.39|619.99|622.39|619.99|622.39|619.99|622.39|619.99|0
1724964730000|2024-08-29 20:52:10|622.64|620.24|622.88|620.48|622.88|620.48|622.64|620.24|0
1724964760000|2024-08-29 20:52:40|623.12|620.72|623.12|620.72|623.12|620.72|623.12|620.72|0
1724964780000|2024-08-29 20:53:00|623.37|620.97|623.12|620.72|623.37|620.97|623.12|620.72|0
1724964790000|2024-08-29 20:53:10|623.24|620.84|623.37|620.97|623.37|620.97|623.12|620.72|0
1724964820000|2024-08-29 20:53:40|623.36|620.96|623.12|620.72|623.36|620.96|623.12|620.72|0
1724964840000|2024-08-29 20:54:00|623.24|620.84|623.12|620.72|623.24|620.84|623.12|620.72|0
1724964860000|2024-08-29 20:54:20|623.24|620.84|623.12|620.72|623.24|620.84|623.12|620.72|0
1724964870000|2024-08-29 20:54:30|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964880000|2024-08-29 20:54:40|623|620.6|622.88|620.48|623|620.6|622.88|620.48|0
1724964900000|2024-08-29 20:55:00|623.12|620.72|623.12|620.72|623.12|620.72|622.88|620.48|0
1724964930000|2024-08-29 20:55:30|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724964950000|2024-08-29 20:55:50|622.99|620.59|622.88|620.48|622.99|620.59|622.88|620.48|0
1724964970000|2024-08-29 20:56:10|623.12|620.72|623.36|620.96|623.36|620.96|623.12|620.72|0
1724964980000|2024-08-29 20:56:20|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724964990000|2024-08-29 20:56:30|623.36|620.96|623.36|620.96|623.36|620.96|623.36|620.96|0
1724965000000|2024-08-29 20:56:40|623.48|621.08|623.48|621.08|623.48|621.08|623.48|621.08|0
1724965010000|2024-08-29 20:56:50|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724965020000|2024-08-29 20:57:00|623.48|621.08|623.48|621.08|623.48|621.08|623.48|621.08|0
1724965030000|2024-08-29 20:57:10|623.61|621.21|623.61|621.21|623.61|621.21|623.61|621.21|0
1724965040000|2024-08-29 20:57:20|623.72|621.32|623.61|621.21|623.72|621.32|623.61|621.21|0
1724965060000|2024-08-29 20:57:40|623.48|621.08|623.36|620.96|623.48|621.08|623.36|620.96|0
1724965090000|2024-08-29 20:58:10|623.12|620.72|623.24|620.84|623.24|620.84|623.12|620.72|0
1724965100000|2024-08-29 20:58:20|623.12|620.72|623.36|620.96|623.36|620.96|623.12|620.72|0
1724965110000|2024-08-29 20:58:30|623.48|621.08|623.61|621.21|623.61|621.21|623.48|621.08|0
1724965120000|2024-08-29 20:58:40|623.48|621.08|623.48|621.08|623.48|621.08|623.48|621.08|0
1724965130000|2024-08-29 20:58:50|623.36|620.96|623.36|620.96|623.36|620.96|623.36|620.96|0
1724965140000|2024-08-29 20:59:00|623.48|621.08|623.36|620.96|623.48|621.08|623.36|620.96|0
1724965150000|2024-08-29 20:59:10|623.12|620.72|623.12|620.72|623.12|620.72|623.12|620.72|0
1724965160000|2024-08-29 20:59:20|623.36|620.96|623.12|620.72|623.36|620.96|623.12|620.72|0
1724965170000|2024-08-29 20:59:30|623.36|620.96|623.12|620.72|623.36|620.96|623.12|620.72|0
1724965190000|2024-08-29 20:59:50|622.99|620.59|622.99|620.59|623.24|620.84|622.99|620.59|0
1724965230000|2024-08-29 21:00:30|623.14|620.74|623.14|620.74|623.14|620.74|623.14|620.74|0
1724965260000|2024-08-29 21:01:00|623.18|620.78|623.18|620.78|623.18|620.78|623.18|620.78|0
1724965280000|2024-08-29 21:01:20|623.21|620.81|623.21|620.81|623.21|620.81|623.21|620.81|0
1724965300000|2024-08-29 21:01:40|623.53|621.13|623.53|621.13|623.53|621.13|623.53|621.13|0
1724965320000|2024-08-29 21:02:00|623.63|621.23|623.63|621.23|623.63|621.23|623.63|621.23|0
1724965490000|2024-08-29 21:04:50|623.67|621.27|623.67|621.27|623.67|621.27|623.67|621.27|0
1724965510000|2024-08-29 21:05:10|623.63|621.23|623.63|621.23|623.63|621.23|623.63|621.23|0
1724965520000|2024-08-29 21:05:20|623.5|621.1|622.99|620.59|623.5|621.1|622.99|620.59|0
1724965570000|2024-08-29 21:06:10|623.39|620.99|623.39|620.99|623.39|620.99|623.39|620.99|0
1724965590000|2024-08-29 21:06:30|623.46|621.06|623.46|621.06|623.46|621.06|623.46|621.06|0
1724965610000|2024-08-29 21:06:50|622.92|620.52|622.92|620.52|622.92|620.52|622.92|620.52|0
1724965730000|2024-08-29 21:08:50|622.68|620.28|622.68|620.28|622.68|620.28|622.68|620.28|0
1724965790000|2024-08-29 21:09:50|622.79|620.39|622.72|620.32|622.79|620.39|622.72|620.32|0
1724965800000|2024-08-29 21:10:00|622.57|620.17|622.57|620.17|622.57|620.17|622.57|620.17|0
1724965810000|2024-08-29 21:10:10|622.61|620.21|622.61|620.21|622.61|620.21|622.61|620.21|0
1724965820000|2024-08-29 21:10:20|622.57|620.17|622.57|620.17|622.57|620.17|622.57|620.17|0
1724965830000|2024-08-29 21:10:30|622.5|620.1|622.5|620.1|622.5|620.1|622.5|620.1|0
1724965970000|2024-08-29 21:12:50|622.4|620|622.4|620|622.4|620|622.4|620|0
1724966050000|2024-08-29 21:14:10|622.36|619.96|622.36|619.96|622.36|619.96|622.36|619.96|0
1724966060000|2024-08-29 21:14:20|622.92|620.52|622.01|619.61|622.92|620.52|622.01|619.61|0
1724966070000|2024-08-29 21:14:30|622.04|619.64|622.04|619.64|622.04|619.64|622.04|619.64|0
1724966080000|2024-08-29 21:14:40|622.01|619.61|622.04|619.64|622.04|619.64|622.01|619.61|0
1724966090000|2024-08-29 21:14:50|622.07|619.67|622.07|619.67|622.07|619.67|622.07|619.67|0
1724966140000|2024-08-29 21:15:40|622.18|619.78|622.21|619.81|622.21|619.81|622.18|619.78|0
1724966150000|2024-08-29 21:15:50|622.18|619.78|622.18|619.78|622.18|619.78|622.18|619.78|0
1724966160000|2024-08-29 21:16:00|622.07|619.67|622.07|619.67|622.07|619.67|622.07|619.67|0
1724966170000|2024-08-29 21:16:10|622.03|619.63|622.85|620.45|622.85|620.45|622.03|619.63|0
1724966180000|2024-08-29 21:16:20|622.88|620.48|622.88|620.48|622.88|620.48|622.88|620.48|0
1724966230000|2024-08-29 21:17:10|622.92|620.52|622.92|620.52|622.92|620.52|622.92|620.52|0
1724966260000|2024-08-29 21:17:40|623.13|620.73|623.13|620.73|623.52|621.12|623.13|620.73|0
1724966270000|2024-08-29 21:17:50|622.46|620.06|622.53|620.13|622.53|620.13|622.46|620.06|0
1724966300000|2024-08-29 21:18:20|622.46|620.06|622.99|620.59|622.99|620.59|622.46|620.06|0
1724966310000|2024-08-29 21:18:30|622.29|619.89|622.29|619.89|622.29|619.89|622.29|619.89|0
1724966440000|2024-08-29 21:20:40|622.25|619.85|622.25|619.85|622.25|619.85|622.25|619.85|0
1724966450000|2024-08-29 21:20:50|622.88|620.48|622.92|620.52|622.92|620.52|622.88|620.48|0
1724966490000|2024-08-29 21:21:30|622.5|620.1|622.5|620.1|622.5|620.1|622.5|620.1|0
1724966500000|2024-08-29 21:21:40|622.57|620.17|622.57|620.17|622.57|620.17|622.57|620.17|0
1724966540000|2024-08-29 21:22:20|622.5|620.1|622.5|620.1|622.5|620.1|622.5|620.1|0
1724966550000|2024-08-29 21:22:30|622.42|620.02|622.42|620.02|622.42|620.02|622.42|620.02|0
1724966560000|2024-08-29 21:22:40|622.31|619.91|622.31|619.91|622.31|619.91|622.31|619.91|0
1724966570000|2024-08-29 21:22:50|622.5|620.1|622.78|620.38|622.78|620.38|622.5|620.1|0
1724966600000|2024-08-29 21:23:20|622.99|620.59|622.98|620.58|622.99|620.59|622.98|620.58|0
1724966640000|2024-08-29 21:24:00|623.17|620.77|623.17|620.77|623.17|620.77|623.17|620.77|0
1724966700000|2024-08-29 21:25:00|622.98|620.58|622.98|620.58|622.98|620.58|622.98|620.58|0
1724966740000|2024-08-29 21:25:40|623.17|620.77|623.17|620.77|623.17|620.77|623.17|620.77|0
1724966780000|2024-08-29 21:26:20|622.98|620.58|622.98|620.58|622.98|620.58|622.98|620.58|0
1724966790000|2024-08-29 21:26:30|623.02|620.62|623.02|620.62|623.02|620.62|623.02|620.62|0
1724966830000|2024-08-29 21:27:10|623.13|620.73|623.13|620.73|623.13|620.73|623.13|620.73|0
1724966890000|2024-08-29 21:28:10|623.17|620.77|623.2|620.8|623.2|620.8|623.17|620.77|0
1724966950000|2024-08-29 21:29:10|623.24|620.84|623.24|620.84|623.24|620.84|623.24|620.84|0
1724966970000|2024-08-29 21:29:30|623.2|620.8|623.2|620.8|623.2|620.8|623.2|620.8|0
1724967000000|2024-08-29 21:30:00|623.24|620.84|623.24|620.84|623.24|620.84|623.24|620.84|0
1724967070000|2024-08-29 21:31:10|623.23|620.83|623.23|620.83|623.23|620.83|623.23|620.83|0
1724967190000|2024-08-29 21:33:10|623.2|620.8|623.2|620.8|623.2|620.8|623.2|620.8|0
1724967210000|2024-08-29 21:33:30|623.3|620.9|623.2|620.8|623.3|620.9|623.2|620.8|0
1724967230000|2024-08-29 21:33:50|623.23|620.83|623.23|620.83|623.23|620.83|623.23|620.83|0
1724967240000|2024-08-29 21:34:00|623.38|620.98|623.23|620.83|623.38|620.98|623.23|620.83|0
1724967290000|2024-08-29 21:34:50|623.19|620.79|623.19|620.79|623.19|620.79|623.19|620.79|0
1724967360000|2024-08-29 21:36:00|623.23|620.83|623.23|620.83|623.23|620.83|623.23|620.83|0
1724967410000|2024-08-29 21:36:50|623.34|620.94|623.34|620.94|623.34|620.94|623.34|620.94|0
1724967460000|2024-08-29 21:37:40|623.38|620.98|623.38|620.98|623.38|620.98|623.38|620.98|0
1724967470000|2024-08-29 21:37:50|623.51|621.11|623.51|621.11|623.51|621.11|623.51|621.11|0
1724967490000|2024-08-29 21:38:10|623.38|620.98|623.38|620.98|623.38|620.98|623.38|620.98|0
1724967550000|2024-08-29 21:39:10|624.23|621.83|624.23|621.83|624.23|621.83|624.23|621.83|0
1724967560000|2024-08-29 21:39:20|624.19|621.79|624.19|621.79|624.19|621.79|624.19|621.79|0
1724967790000|2024-08-29 21:43:10|624.34|621.94|624.34|621.94|624.34|621.94|624.34|621.94|0
1724967960000|2024-08-29 21:46:00|623.98|621.58|623.98|621.58|623.98|621.58|623.98|621.58|0
1724967970000|2024-08-29 21:46:10|624.37|621.97|624.37|621.97|624.37|621.97|624.37|621.97|0
1724968040000|2024-08-29 21:47:20|623.98|621.58|623.94|621.54|623.98|621.58|623.94|621.54|0
1724968060000|2024-08-29 21:47:40|624.69|622.29|624.69|622.29|624.69|622.29|624.69|622.29|0
1724968070000|2024-08-29 21:47:50|624.15|621.75|624.12|621.72|624.15|621.75|624.12|621.72|0
1724968080000|2024-08-29 21:48:00|624.15|621.75|624.19|621.79|624.19|621.79|624.15|621.75|0
1724968090000|2024-08-29 21:48:10|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1724968100000|2024-08-29 21:48:20|624.12|621.72|624.12|621.72|624.12|621.72|624.12|621.72|0
1724968110000|2024-08-29 21:48:30|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1724968220000|2024-08-29 21:50:20|624.02|621.62|624.02|621.62|624.02|621.62|624.02|621.62|0
1724968230000|2024-08-29 21:50:30|623.98|621.58|623.87|621.47|623.98|621.58|623.87|621.47|0
1724968400000|2024-08-29 21:53:20|624.26|621.86|624.26|621.86|624.26|621.86|624.26|621.86|0
1724968410000|2024-08-29 21:53:30|624.23|621.83|624.19|621.79|624.23|621.83|624.19|621.79|0
1724968430000|2024-08-29 21:53:50|624.23|621.83|624.23|621.83|624.23|621.83|624.23|621.83|0
1724968450000|2024-08-29 21:54:10|624.3|621.9|624.3|621.9|624.3|621.9|624.3|621.9|0
1724968470000|2024-08-29 21:54:30|624.23|621.83|624.23|621.83|624.23|621.83|624.23|621.83|0
1724968480000|2024-08-29 21:54:40|624.26|621.86|624.26|621.86|624.26|621.86|624.26|621.86|0
1724968500000|2024-08-29 21:55:00|624.15|621.75|624.15|621.75|624.15|621.75|624.15|621.75|0
1724968520000|2024-08-29 21:55:20|624.26|621.86|624.26|621.86|624.26|621.86|624.26|621.86|0
1724968560000|2024-08-29 21:56:00|624.23|621.83|624.19|621.79|624.23|621.83|624.19|621.79|0
1724968590000|2024-08-29 21:56:30|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1724968600000|2024-08-29 21:56:40|624.12|621.72|624.12|621.72|624.12|621.72|624.12|621.72|0
1724968650000|2024-08-29 21:57:30|624.08|621.68|624.08|621.68|624.08|621.68|624.08|621.68|0
1724968710000|2024-08-29 21:58:30|623.97|621.57|624.08|621.68|624.08|621.68|623.97|621.57|0
1724968720000|2024-08-29 21:58:40|623.83|621.43|624.04|621.64|624.04|621.64|623.83|621.43|0
1724968730000|2024-08-29 21:58:50|623.87|621.47|623.87|621.47|623.87|621.47|623.87|621.47|0
1724968740000|2024-08-29 21:59:00|623.76|621.36|623.76|621.36|623.76|621.36|623.76|621.36|0
1724968750000|2024-08-29 21:59:10|623.61|621.21|623.55|621.15|623.61|621.21|623.55|621.15|0
1724968760000|2024-08-29 21:59:20|623.51|621.11|623.8|621.4|623.8|621.4|623.51|621.11|0
1724968770000|2024-08-29 21:59:30|623.76|621.36|623.8|621.4|623.8|621.4|623.76|621.36|0
1724968780000|2024-08-29 21:59:40|623.55|621.15|623.55|621.15|623.55|621.15|623.55|621.15|0
1724968790000|2024-08-29 21:59:50|623.8|621.4|623.83|621.43|623.83|621.43|623.8|621.4|0
1724968800000|2024-08-29 22:00:00|623.94|621.54|624.43|622.03|624.92|622.52|623.94|621.54|0
1724968810000|2024-08-29 22:00:10|624.92|622.52|624.92|622.52|624.92|622.52|624.8|622.4|0
1724968820000|2024-08-29 22:00:20|625.04|622.64|624.92|622.52|625.16|622.76|624.92|622.52|0
1724968830000|2024-08-29 22:00:30|624.67|622.27|624.43|622.03|624.8|622.4|624.43|622.03|0
1724968840000|2024-08-29 22:00:40|624.19|621.79|624.19|621.79|624.19|621.79|623.94|621.54|0
1724968850000|2024-08-29 22:00:50|624.31|621.91|624.43|622.03|624.67|622.27|624.31|621.91|0
1724968860000|2024-08-29 22:01:00|624.07|621.67|623.94|621.54|624.19|621.79|623.94|621.54|0
1724968870000|2024-08-29 22:01:10|623.7|621.3|623.46|621.06|623.7|621.3|623.46|621.06|0
1724968880000|2024-08-29 22:01:20|623.83|621.43|623.94|621.54|623.94|621.54|623.7|621.3|0
1724968890000|2024-08-29 22:01:30|623.83|621.43|624.19|621.79|624.31|621.91|623.83|621.43|0
1724968900000|2024-08-29 22:01:40|624.31|621.91|624.43|622.03|624.43|622.03|624.19|621.79|0
1724968930000|2024-08-29 22:02:10|624.31|621.91|624.92|622.52|624.92|622.52|624.31|621.91|0
1724968940000|2024-08-29 22:02:20|625.04|622.64|625.04|622.64|625.04|622.64|625.04|622.64|0
1724968950000|2024-08-29 22:02:30|625.16|622.76|625.77|623.37|625.77|623.37|625.16|622.76|0
1724968960000|2024-08-29 22:02:40|625.89|623.49|625.89|623.49|626.26|623.86|625.89|623.49|0
1724968970000|2024-08-29 22:02:50|626.13|623.73|626.38|623.98|626.38|623.98|626.02|623.62|0
1724968980000|2024-08-29 22:03:00|626.37|623.97|626.37|623.97|626.37|623.97|626.37|623.97|0
1724969000000|2024-08-29 22:03:20|626.5|624.1|626.26|623.86|626.5|624.1|626.26|623.86|0
1724969010000|2024-08-29 22:03:30|626.37|623.97|626.13|623.73|626.37|623.97|626.13|623.73|0
1724969020000|2024-08-29 22:03:40|626.01|623.61|625.77|623.37|626.01|623.61|625.77|623.37|0
1724969030000|2024-08-29 22:03:50|625.4|623|625.4|623|625.65|623.25|625.4|623|0
1724969040000|2024-08-29 22:04:00|624.43|622.03|623.83|621.43|624.56|622.16|623.83|621.43|0
1724969050000|2024-08-29 22:04:10|623.21|620.81|623.34|620.94|623.34|620.94|623.21|620.81|0
1724969060000|2024-08-29 22:04:20|623.46|621.06|623.83|621.43|623.83|621.43|623.46|621.06|0
1724969070000|2024-08-29 22:04:30|623.94|621.54|623.58|621.18|623.94|621.54|623.58|621.18|0
1724969080000|2024-08-29 22:04:40|623.83|621.43|623.7|621.3|623.83|621.43|623.7|621.3|0
1724969090000|2024-08-29 22:04:50|623.83|621.43|623.7|621.3|623.83|621.43|623.7|621.3|0
1724969100000|2024-08-29 22:05:00|622.85|620.45|622.85|620.45|622.85|620.45|622.37|619.97|0
1724969110000|2024-08-29 22:05:10|622.73|620.33|622.37|619.97|622.85|620.45|622.37|619.97|0
1724969120000|2024-08-29 22:05:20|622.48|620.08|622.61|620.21|622.61|620.21|622.48|620.08|0
1724969130000|2024-08-29 22:05:30|622.37|619.97|622.48|620.08|622.48|620.08|622.37|619.97|0
1724969140000|2024-08-29 22:05:40|622.37|619.97|622.48|620.08|622.48|620.08|622.12|619.72|0
1724969150000|2024-08-29 22:05:50|622.61|620.21|622.48|620.08|622.61|620.21|622.48|620.08|0
1724969160000|2024-08-29 22:06:00|622.61|620.21|622.48|620.08|622.61|620.21|622.48|620.08|0
1724969170000|2024-08-29 22:06:10|622.37|619.97|622.48|620.08|622.48|620.08|622.37|619.97|0
1724969180000|2024-08-29 22:06:20|622|619.6|621.51|619.11|622|619.6|621.51|619.11|0
1724969190000|2024-08-29 22:06:30|621.39|618.99|621.03|618.63|621.39|618.99|621.03|618.63|0
1724969200000|2024-08-29 22:06:40|620.91|618.51|620.3|617.9|620.91|618.51|620.3|617.9|0
1724969210000|2024-08-29 22:06:50|619.94|617.54|620.3|617.9|620.3|617.9|619.94|617.54|0
1724969220000|2024-08-29 22:07:00|620.67|618.27|620.67|618.27|620.67|618.27|620.54|618.14|0
1724969230000|2024-08-29 22:07:10|620.54|618.14|620.18|617.78|620.54|618.14|620.18|617.78|0
1724969240000|2024-08-29 22:07:20|619.94|617.54|619.81|617.41|620.18|617.78|619.81|617.41|0
1724969250000|2024-08-29 22:07:30|618.84|616.44|618.35|615.95|618.84|616.44|618.35|615.95|0
1724969260000|2024-08-29 22:07:40|618.24|615.84|618.24|615.84|618.24|615.84|618.24|615.84|0
1724969270000|2024-08-29 22:07:50|617.38|614.98|617.51|615.11|617.87|615.47|617.38|614.98|0
1724969280000|2024-08-29 22:08:00|617.38|614.98|617.02|614.62|617.38|614.98|617.02|614.62|0
1724969290000|2024-08-29 22:08:10|617.14|614.74|618.35|615.95|618.35|615.95|617.14|614.74|0
1724969300000|2024-08-29 22:08:20|618.24|615.84|618.72|616.32|618.72|616.32|618.11|615.71|0
1724969310000|2024-08-29 22:08:30|618.84|616.44|618.84|616.44|618.84|616.44|618.84|616.44|0
1724969320000|2024-08-29 22:08:40|618.96|616.56|619.32|616.92|619.32|616.92|618.96|616.56|0
1724969350000|2024-08-29 22:09:10|619.21|616.81|619.32|616.92|619.32|616.92|619.21|616.81|0
1724969360000|2024-08-29 22:09:20|619.69|617.29|619.69|617.29|619.69|617.29|619.69|617.29|0
1724969380000|2024-08-29 22:09:40|619.81|617.41|619.81|617.41|619.81|617.41|619.81|617.41|0
1724969400000|2024-08-29 22:10:00|619.69|617.29|619.69|617.29|619.81|617.41|619.69|617.29|0
1724969410000|2024-08-29 22:10:10|619.57|617.17|618.72|616.32|619.57|617.17|618.72|616.32|0
1724969420000|2024-08-29 22:10:20|618.84|616.44|618.84|616.44|618.84|616.44|618.84|616.44|0
1724969430000|2024-08-29 22:10:30|618.72|616.32|618.72|616.32|618.84|616.44|618.72|616.32|0
1724969440000|2024-08-29 22:10:40|618.84|616.44|619.21|616.81|619.21|616.81|618.84|616.44|0
1724969450000|2024-08-29 22:10:50|619.45|617.05|619.45|617.05|619.45|617.05|619.45|617.05|0
1724969460000|2024-08-29 22:11:00|619.69|617.29|619.69|617.29|619.69|617.29|619.69|617.29|0
1724969470000|2024-08-29 22:11:10|619.81|617.41|619.81|617.41|619.81|617.41|619.69|617.29|0
1724969480000|2024-08-29 22:11:20|619.94|617.54|619.94|617.54|619.94|617.54|619.94|617.54|0
1724969490000|2024-08-29 22:11:30|620.18|617.78|620.29|617.89|620.29|617.89|620.18|617.78|0
1724969500000|2024-08-29 22:11:40|620.42|618.02|620.42|618.02|620.42|618.02|620.42|618.02|0
1724969510000|2024-08-29 22:11:50|620.54|618.14|620.42|618.02|620.54|618.14|620.42|618.02|0
1724969520000|2024-08-29 22:12:00|620.54|618.14|620.66|618.26|620.66|618.26|620.54|618.14|0
1724969530000|2024-08-29 22:12:10|620.91|618.51|620.91|618.51|620.91|618.51|620.78|618.38|0
1724969540000|2024-08-29 22:12:20|621.02|618.62|621.39|618.99|621.39|618.99|621.02|618.62|0
1724969550000|2024-08-29 22:12:30|621.51|619.11|621.88|619.48|621.88|619.48|621.51|619.11|0
1724969560000|2024-08-29 22:12:40|621.75|619.35|621.88|619.48|621.88|619.48|621.64|619.24|0
1724969570000|2024-08-29 22:12:50|621.75|619.35|621.64|619.24|621.75|619.35|621.64|619.24|0
1724969580000|2024-08-29 22:13:00|621.51|619.11|621.27|618.87|621.51|619.11|621.27|618.87|0
1724969590000|2024-08-29 22:13:10|621.02|618.62|621.02|618.62|621.02|618.62|620.91|618.51|0
1724969600000|2024-08-29 22:13:20|620.91|618.51|620.66|618.26|620.91|618.51|620.66|618.26|0
1724969610000|2024-08-29 22:13:30|620.78|618.38|620.78|618.38|620.78|618.38|620.66|618.26|0
1724969620000|2024-08-29 22:13:40|620.66|618.26|620.29|617.89|620.66|618.26|620.18|617.78|0
1724969630000|2024-08-29 22:13:50|620.42|618.02|620.66|618.26|620.66|618.26|620.42|618.02|0
1724969640000|2024-08-29 22:14:00|620.91|618.51|621.27|618.87|621.27|618.87|620.91|618.51|0
1724969650000|2024-08-29 22:14:10|621.39|618.99|621.64|619.24|621.64|619.24|621.39|618.99|0
1724969660000|2024-08-29 22:14:20|621.51|619.11|621.39|618.99|621.51|619.11|621.39|618.99|0
1724969670000|2024-08-29 22:14:30|621.15|618.75|621.02|618.62|621.15|618.75|620.91|618.51|0
1724969680000|2024-08-29 22:14:40|620.78|618.38|620.54|618.14|620.78|618.38|620.54|618.14|0
1724969700000|2024-08-29 22:15:00|620.91|618.51|620.91|618.51|620.91|618.51|620.91|618.51|0
1724969710000|2024-08-29 22:15:10|621.02|618.62|620.78|618.38|621.02|618.62|620.78|618.38|0
1724969730000|2024-08-29 22:15:30|620.66|618.26|620.78|618.38|620.78|618.38|620.54|618.14|0
1724969740000|2024-08-29 22:15:40|620.91|618.51|620.78|618.38|620.91|618.51|620.78|618.38|0
1724969750000|2024-08-29 22:15:50|621.15|618.75|621.27|618.87|621.27|618.87|621.15|618.75|0
1724969760000|2024-08-29 22:16:00|621.39|618.99|621.27|618.87|621.39|618.99|621.15|618.75|0
1724969770000|2024-08-29 22:16:10|621.15|618.75|621.02|618.62|621.15|618.75|620.66|618.26|0
1724969780000|2024-08-29 22:16:20|620.78|618.38|620.78|618.38|620.78|618.38|620.78|618.38|0
1724969790000|2024-08-29 22:16:30|620.91|618.51|620.91|618.51|620.91|618.51|620.91|618.51|0
1724969800000|2024-08-29 22:16:40|621.02|618.62|620.91|618.51|621.15|618.75|620.91|618.51|0
1724969810000|2024-08-29 22:16:50|620.78|618.38|620.78|618.38|620.78|618.38|620.78|618.38|0
1724969820000|2024-08-29 22:17:00|620.91|618.51|621.02|618.62|621.02|618.62|620.91|618.51|0
1724969830000|2024-08-29 22:17:10|621.15|618.75|621.51|619.11|621.51|619.11|621.15|618.75|0
1724969840000|2024-08-29 22:17:20|621.63|619.23|621.63|619.23|621.63|619.23|621.63|619.23|0
1724969850000|2024-08-29 22:17:30|621.75|619.35|621.63|619.23|621.75|619.35|621.63|619.23|0
1724969860000|2024-08-29 22:17:40|621.51|619.11|621.63|619.23|621.75|619.35|621.51|619.11|0
1724969870000|2024-08-29 22:17:50|621.88|619.48|622.48|620.08|622.48|620.08|621.88|619.48|0
1724969880000|2024-08-29 22:18:00|622.61|620.21|623.21|620.81|623.21|620.81|622.61|620.21|0
1724969890000|2024-08-29 22:18:10|623.34|620.94|622.48|620.08|623.34|620.94|622.48|620.08|0
1724969900000|2024-08-29 22:18:20|622.61|620.21|622.61|620.21|622.72|620.32|622.61|620.21|0
1724969910000|2024-08-29 22:18:30|622.72|620.32|622.97|620.57|622.97|620.57|622.72|620.32|0
1724969930000|2024-08-29 22:18:50|623.09|620.69|623.09|620.69|623.09|620.69|623.09|620.69|0
1724969940000|2024-08-29 22:19:00|622.97|620.57|622.85|620.45|622.97|620.57|622.85|620.45|0
1724969950000|2024-08-29 22:19:10|622.72|620.32|622.24|619.84|622.72|620.32|622.24|619.84|0
1724969960000|2024-08-29 22:19:20|622.12|619.72|622.48|620.08|622.48|620.08|622.12|619.72|0
1724969970000|2024-08-29 22:19:30|622.61|620.21|622.61|620.21|622.61|620.21|622.61|620.21|0
1724969980000|2024-08-29 22:19:40|622.72|620.32|622.96|620.56|622.96|620.56|622.72|620.32|0
1724969990000|2024-08-29 22:19:50|622.61|620.21|622.72|620.32|622.72|620.32|622.61|620.21|0
1724970000000|2024-08-29 22:20:00|622.36|619.96|622.61|620.21|622.61|620.21|622.36|619.96|0
1724970010000|2024-08-29 22:20:10|622.48|620.08|622.85|620.45|622.85|620.45|622.36|619.96|0
1724970020000|2024-08-29 22:20:20|623.09|620.69|623.09|620.69|623.09|620.69|623.09|620.69|0
1724970030000|2024-08-29 22:20:30|622.96|620.56|623.09|620.69|623.09|620.69|622.96|620.56|0
1724970040000|2024-08-29 22:20:40|622.96|620.56|622.72|620.32|622.96|620.56|622.72|620.32|0
1724970050000|2024-08-29 22:20:50|622.85|620.45|622.72|620.32|622.85|620.45|622.72|620.32|0
1724970060000|2024-08-29 22:21:00|622.6|620.2|622.72|620.32|622.85|620.45|622.6|620.2|0
1724970070000|2024-08-29 22:21:10|622.6|620.2|622.36|619.96|622.6|620.2|622.36|619.96|0
1724970080000|2024-08-29 22:21:20|622.24|619.84|622.12|619.72|622.24|619.84|622.12|619.72|0
1724970090000|2024-08-29 22:21:30|621.99|619.59|622.36|619.96|622.36|619.96|621.99|619.59|0
1724970100000|2024-08-29 22:21:40|622.48|620.08|622.48|620.08|622.72|620.32|622.48|620.08|0
1724970110000|2024-08-29 22:21:50|622.36|619.96|621.99|619.59|622.48|620.08|621.99|619.59|0
1724970120000|2024-08-29 22:22:00|621.88|619.48|621.51|619.11|621.88|619.48|621.51|619.11|0
1724970130000|2024-08-29 22:22:10|621.63|619.23|621.26|618.86|621.63|619.23|621.26|618.86|0
1724970140000|2024-08-29 22:22:20|621.15|618.75|621.26|618.86|621.39|618.99|621.15|618.75|0
1724970150000|2024-08-29 22:22:30|621.51|619.11|620.9|618.5|621.51|619.11|620.9|618.5|0
1724970160000|2024-08-29 22:22:40|621.15|618.75|621.26|618.86|621.26|618.86|620.9|618.5|0
1724970170000|2024-08-29 22:22:50|621.39|618.99|621.51|619.11|621.51|619.11|621.39|618.99|0
1724970180000|2024-08-29 22:23:00|621.39|618.99|621.51|619.11|621.63|619.23|621.39|618.99|0
1724970190000|2024-08-29 22:23:10|621.63|619.23|621.63|619.23|621.87|619.47|621.63|619.23|0
1724970210000|2024-08-29 22:23:30|621.39|618.99|621.39|618.99|621.39|618.99|621.39|618.99|0
1724970220000|2024-08-29 22:23:40|621.15|618.75|620.9|618.5|621.15|618.75|620.9|618.5|0
1724970230000|2024-08-29 22:23:50|620.78|618.38|619.93|617.53|620.78|618.38|619.93|617.53|0
1724970240000|2024-08-29 22:24:00|620.17|617.77|620.29|617.89|620.29|617.89|620.17|617.77|0
1724970250000|2024-08-29 22:24:10|620.66|618.26|620.9|618.5|620.9|618.5|620.66|618.26|0
1724970260000|2024-08-29 22:24:20|620.42|618.02|620.66|618.26|620.66|618.26|620.42|618.02|0
1724970270000|2024-08-29 22:24:30|619.8|617.4|619.69|617.29|619.8|617.4|619.44|617.04|0
1724970280000|2024-08-29 22:24:40|619.56|617.16|620.17|617.77|620.17|617.77|619.44|617.04|0
1724970290000|2024-08-29 22:24:50|620.42|618.02|620.42|618.02|620.53|618.13|620.42|618.02|0
1724970300000|2024-08-29 22:25:00|620.66|618.26|620.17|617.77|620.66|618.26|620.17|617.77|0
1724970330000|2024-08-29 22:25:30|620.42|618.02|620.78|618.38|620.78|618.38|620.42|618.02|0
1724970340000|2024-08-29 22:25:40|620.66|618.26|620.29|617.89|620.66|618.26|620.29|617.89|0
1724970350000|2024-08-29 22:25:50|620.42|618.02|620.53|618.13|620.53|618.13|620.42|618.02|0
1724970360000|2024-08-29 22:26:00|620.42|618.02|620.29|617.89|620.42|618.02|620.29|617.89|0
1724970370000|2024-08-29 22:26:10|619.93|617.53|620.29|617.89|620.29|617.89|619.93|617.53|0
1724970380000|2024-08-29 22:26:20|620.17|617.77|620.17|617.77|620.17|617.77|620.17|617.77|0
1724970390000|2024-08-29 22:26:30|620.66|618.26|620.66|618.26|620.66|618.26|620.66|618.26|0
1724970410000|2024-08-29 22:26:50|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724970420000|2024-08-29 22:27:00|620.42|618.02|620.17|617.77|620.42|618.02|620.17|617.77|0
1724970430000|2024-08-29 22:27:10|620.42|618.02|620.42|618.02|620.42|618.02|620.42|618.02|0
1724970440000|2024-08-29 22:27:20|620.66|618.26|620.66|618.26|620.66|618.26|620.66|618.26|0
1724970450000|2024-08-29 22:27:30|620.42|618.02|620.42|618.02|620.42|618.02|620.42|618.02|0
1724970470000|2024-08-29 22:27:50|620.9|618.5|621.14|618.74|621.14|618.74|620.9|618.5|0
1724970480000|2024-08-29 22:28:00|621.26|618.86|621.39|618.99|621.39|618.99|621.26|618.86|0
1724970490000|2024-08-29 22:28:10|621.63|619.23|621.14|618.74|621.63|619.23|621.14|618.74|0
1724970500000|2024-08-29 22:28:20|621.39|618.99|621.39|618.99|621.39|618.99|621.39|618.99|0
1724970510000|2024-08-29 22:28:30|621.14|618.74|621.26|618.86|621.39|618.99|621.14|618.74|0
1724970520000|2024-08-29 22:28:40|621.14|618.74|621.39|618.99|621.39|618.99|621.14|618.74|0
1724970530000|2024-08-29 22:28:50|621.26|618.86|621.39|618.99|621.39|618.99|621.26|618.86|0
1724970540000|2024-08-29 22:29:00|621.5|619.1|622.12|619.72|622.12|619.72|621.5|619.1|0
1724970550000|2024-08-29 22:29:10|621.87|619.47|621.87|619.47|621.87|619.47|621.87|619.47|0
1724970570000|2024-08-29 22:29:30|622.12|619.72|622.12|619.72|622.12|619.72|622.12|619.72|0
1724970580000|2024-08-29 22:29:40|621.87|619.47|622.12|619.72|622.12|619.72|621.87|619.47|0
1724970590000|2024-08-29 22:29:50|621.99|619.59|621.87|619.47|622.12|619.72|621.87|619.47|0
1724970610000|2024-08-29 22:30:10|621.75|619.35|621.63|619.23|621.75|619.35|621.5|619.1|0
1724970630000|2024-08-29 22:30:30|621.87|619.47|621.39|618.99|622.12|619.72|621.39|618.99|0
1724970640000|2024-08-29 22:30:40|621.63|619.23|621.75|619.35|621.75|619.35|621.63|619.23|0
1724970650000|2024-08-29 22:30:50|621.14|618.74|621.14|618.74|621.39|618.99|621.14|618.74|0
1724970660000|2024-08-29 22:31:00|621.39|618.99|621.63|619.23|621.63|619.23|621.39|618.99|0
1724970670000|2024-08-29 22:31:10|621.39|618.99|621.02|618.62|621.39|618.99|621.02|618.62|0
1724970680000|2024-08-29 22:31:20|620.9|618.5|621.26|618.86|621.26|618.86|620.9|618.5|0
1724970690000|2024-08-29 22:31:30|621.39|618.99|621.63|619.23|621.63|619.23|621.39|618.99|0
1724970700000|2024-08-29 22:31:40|621.75|619.35|621.5|619.1|621.75|619.35|621.5|619.1|0
1724970710000|2024-08-29 22:31:50|621.63|619.23|621.63|619.23|621.63|619.23|621.5|619.1|0
1724970720000|2024-08-29 22:32:00|621.39|618.99|621.26|618.86|621.39|618.99|621.26|618.86|0
1724970730000|2024-08-29 22:32:10|621.14|618.74|621.39|618.99|621.39|618.99|621.14|618.74|0
1724970740000|2024-08-29 22:32:20|621.75|619.35|621.75|619.35|621.87|619.47|621.63|619.23|0
1724970750000|2024-08-29 22:32:30|621.87|619.47|621.87|619.47|621.87|619.47|621.75|619.35|0
1724970760000|2024-08-29 22:32:40|621.75|619.35|621.39|618.99|621.75|619.35|621.39|618.99|0
1724970770000|2024-08-29 22:32:50|621.5|619.1|621.63|619.23|621.63|619.23|621.5|619.1|0
1724970780000|2024-08-29 22:33:00|621.75|619.35|621.63|619.23|621.75|619.35|621.63|619.23|0
1724970790000|2024-08-29 22:33:10|621.99|619.59|622.11|619.71|622.11|619.71|621.99|619.59|0
1724970800000|2024-08-29 22:33:20|622.36|619.96|621.87|619.47|622.36|619.96|621.87|619.47|0
1724970830000|2024-08-29 22:33:50|621.63|619.23|621.63|619.23|621.63|619.23|621.63|619.23|0
1724970840000|2024-08-29 22:34:00|621.5|619.1|621.26|618.86|621.5|619.1|621.26|618.86|0
1724970850000|2024-08-29 22:34:10|621.38|618.98|621.38|618.98|621.38|618.98|621.38|618.98|0
1724970860000|2024-08-29 22:34:20|621.26|618.86|621.38|618.98|621.38|618.98|621.26|618.86|0
1724970870000|2024-08-29 22:34:30|621.5|619.1|621.14|618.74|621.5|619.1|621.14|618.74|0
1724970880000|2024-08-29 22:34:40|621.02|618.62|621.14|618.74|621.14|618.74|621.02|618.62|0
1724970900000|2024-08-29 22:35:00|621.26|618.86|620.9|618.5|621.26|618.86|620.9|618.5|0
1724970910000|2024-08-29 22:35:10|620.66|618.26|620.66|618.26|620.66|618.26|620.66|618.26|0
1724970920000|2024-08-29 22:35:20|620.53|618.13|620.66|618.26|620.66|618.26|620.53|618.13|0
1724970940000|2024-08-29 22:35:40|620.53|618.13|620.41|618.01|620.53|618.13|620.41|618.01|0
1724970950000|2024-08-29 22:35:50|620.66|618.26|620.9|618.5|621.01|618.61|620.66|618.26|0
1724970960000|2024-08-29 22:36:00|620.77|618.37|620.77|618.37|620.9|618.5|620.77|618.37|0
1724970970000|2024-08-29 22:36:10|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724970980000|2024-08-29 22:36:20|620.66|618.26|620.66|618.26|620.77|618.37|620.66|618.26|0
1724971000000|2024-08-29 22:36:40|620.77|618.37|620.77|618.37|620.77|618.37|620.77|618.37|0
1724971010000|2024-08-29 22:36:50|620.9|618.5|620.9|618.5|620.9|618.5|620.65|618.25|0
1724971020000|2024-08-29 22:37:00|621.01|618.61|620.9|618.5|621.14|618.74|620.9|618.5|0
1724971030000|2024-08-29 22:37:10|620.65|618.25|620.77|618.37|620.77|618.37|620.65|618.25|0
1724971040000|2024-08-29 22:37:20|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724971050000|2024-08-29 22:37:30|620.77|618.37|620.65|618.25|620.77|618.37|620.65|618.25|0
1724971070000|2024-08-29 22:37:50|620.53|618.13|620.77|618.37|620.77|618.37|620.53|618.13|0
1724971080000|2024-08-29 22:38:00|620.65|618.25|620.77|618.37|620.77|618.37|620.65|618.25|0
1724971090000|2024-08-29 22:38:10|620.9|618.5|620.77|618.37|620.9|618.5|620.77|618.37|0
1724971100000|2024-08-29 22:38:20|620.9|618.5|620.65|618.25|620.9|618.5|620.65|618.25|0
1724971120000|2024-08-29 22:38:40|620.77|618.37|620.9|618.5|620.9|618.5|620.77|618.37|0
1724971150000|2024-08-29 22:39:10|620.77|618.37|620.77|618.37|620.9|618.5|620.77|618.37|0
1724971160000|2024-08-29 22:39:20|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724971170000|2024-08-29 22:39:30|621.01|618.61|620.9|618.5|621.01|618.61|620.9|618.5|0
1724971180000|2024-08-29 22:39:40|621.01|618.61|621.01|618.61|621.01|618.61|621.01|618.61|0
1724971190000|2024-08-29 22:39:50|621.14|618.74|621.14|618.74|621.14|618.74|621.14|618.74|0
1724971200000|2024-08-29 22:40:00|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724971210000|2024-08-29 22:40:10|620.77|618.37|620.9|618.5|620.9|618.5|620.77|618.37|0
1724971220000|2024-08-29 22:40:20|621.14|618.74|621.14|618.74|621.14|618.74|621.14|618.74|0
1724971240000|2024-08-29 22:40:40|621.26|618.86|621.38|618.98|621.38|618.98|621.26|618.86|0
1724971260000|2024-08-29 22:41:00|621.26|618.86|621.26|618.86|621.26|618.86|621.26|618.86|0
1724971270000|2024-08-29 22:41:10|621.38|618.98|621.38|618.98|621.38|618.98|621.38|618.98|0
1724971280000|2024-08-29 22:41:20|621.26|618.86|621.26|618.86|621.26|618.86|621.26|618.86|0
1724971290000|2024-08-29 22:41:30|621.38|618.98|621.38|618.98|621.38|618.98|621.38|618.98|0
1724971310000|2024-08-29 22:41:50|621.14|618.74|621.14|618.74|621.14|618.74|621.14|618.74|0
1724971320000|2024-08-29 22:42:00|620.9|618.5|621.01|618.61|621.01|618.61|620.65|618.25|0
1724971330000|2024-08-29 22:42:10|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724971340000|2024-08-29 22:42:20|621.14|618.74|621.14|618.74|621.14|618.74|621.14|618.74|0
1724971370000|2024-08-29 22:42:50|621.26|618.86|621.26|618.86|621.26|618.86|621.26|618.86|0
1724971380000|2024-08-29 22:43:00|620.9|618.5|620.9|618.5|620.9|618.5|620.9|618.5|0
1724971410000|2024-08-29 22:43:30|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724971440000|2024-08-29 22:44:00|620.77|618.37|620.9|618.5|620.9|618.5|620.77|618.37|0
1724971450000|2024-08-29 22:44:10|621.14|618.74|621.25|618.85|621.25|618.85|621.14|618.74|0
1724971460000|2024-08-29 22:44:20|621.38|618.98|621.62|619.22|621.62|619.22|621.25|618.85|0
1724971470000|2024-08-29 22:44:30|621.87|619.47|621.87|619.47|621.87|619.47|621.87|619.47|0
1724971480000|2024-08-29 22:44:40|621.98|619.58|621.87|619.47|621.98|619.58|621.87|619.47|0
1724971510000|2024-08-29 22:45:10|621.74|619.34|621.74|619.34|621.74|619.34|621.74|619.34|0
1724971520000|2024-08-29 22:45:20|621.62|619.22|621.74|619.34|621.87|619.47|621.62|619.22|0
1724971530000|2024-08-29 22:45:30|621.62|619.22|621.74|619.34|621.74|619.34|621.62|619.22|0
1724971550000|2024-08-29 22:45:50|621.87|619.47|621.74|619.34|621.87|619.47|621.74|619.34|0
1724971560000|2024-08-29 22:46:00|621.62|619.22|621.74|619.34|621.74|619.34|621.62|619.22|0
1724971570000|2024-08-29 22:46:10|621.62|619.22|621.5|619.1|621.62|619.22|621.5|619.1|0
1724971590000|2024-08-29 22:46:30|621.38|618.98|621.38|618.98|621.38|618.98|621.38|618.98|0
1724971600000|2024-08-29 22:46:40|621.5|619.1|621.5|619.1|621.5|619.1|621.5|619.1|0
1724971610000|2024-08-29 22:46:50|621.38|618.98|621.38|618.98|621.5|619.1|621.38|618.98|0
1724971620000|2024-08-29 22:47:00|621.14|618.74|621.14|618.74|621.14|618.74|621.14|618.74|0
1724971630000|2024-08-29 22:47:10|621.01|618.61|621.01|618.61|621.01|618.61|621.01|618.61|0
1724971650000|2024-08-29 22:47:30|620.65|618.25|620.52|618.12|620.65|618.25|620.52|618.12|0
1724971660000|2024-08-29 22:47:40|620.65|618.25|620.52|618.12|620.65|618.25|620.52|618.12|0
1724971670000|2024-08-29 22:47:50|620.41|618.01|620.04|617.64|620.41|618.01|620.04|617.64|0
1724971680000|2024-08-29 22:48:00|619.92|617.52|619.92|617.52|619.92|617.52|619.92|617.52|0
1724971690000|2024-08-29 22:48:10|620.04|617.64|620.41|618.01|620.41|618.01|620.04|617.64|0
1724971700000|2024-08-29 22:48:20|620.52|618.12|620.41|618.01|620.52|618.12|620.41|618.01|0
1724971710000|2024-08-29 22:48:30|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724971750000|2024-08-29 22:49:10|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724971760000|2024-08-29 22:49:20|620.77|618.37|620.77|618.37|620.77|618.37|620.77|618.37|0
1724971770000|2024-08-29 22:49:30|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724971820000|2024-08-29 22:50:20|620.52|618.12|620.52|618.12|620.52|618.12|620.52|618.12|0
1724971830000|2024-08-29 22:50:30|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724971850000|2024-08-29 22:50:50|620.41|618.01|620.16|617.76|620.41|618.01|620.16|617.76|0
1724971860000|2024-08-29 22:51:00|620.28|617.88|620.28|617.88|620.28|617.88|620.28|617.88|0
1724971870000|2024-08-29 22:51:10|620.16|617.76|620.41|618.01|620.41|618.01|620.16|617.76|0
1724971880000|2024-08-29 22:51:20|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724971890000|2024-08-29 22:51:30|620.52|618.12|620.89|618.49|620.89|618.49|620.52|618.12|0
1724971910000|2024-08-29 22:51:50|620.77|618.37|620.77|618.37|620.89|618.49|620.65|618.25|0
1724971920000|2024-08-29 22:52:00|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724971930000|2024-08-29 22:52:10|621.01|618.61|621.14|618.74|621.14|618.74|620.89|618.49|0
1724971950000|2024-08-29 22:52:30|621.01|618.61|620.89|618.49|621.01|618.61|620.89|618.49|0
1724971960000|2024-08-29 22:52:40|621.01|618.61|621.01|618.61|621.01|618.61|621.01|618.61|0
1724971970000|2024-08-29 22:52:50|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724971980000|2024-08-29 22:53:00|621.14|618.74|621.01|618.61|621.14|618.74|621.01|618.61|0
1724972000000|2024-08-29 22:53:20|620.89|618.49|620.89|618.49|621.01|618.61|620.89|618.49|0
1724972010000|2024-08-29 22:53:30|620.65|618.25|620.16|617.76|620.65|618.25|620.16|617.76|0
1724972020000|2024-08-29 22:53:40|620.41|618.01|620.28|617.88|620.41|618.01|620.28|617.88|0
1724972030000|2024-08-29 22:53:50|620.41|618.01|620.28|617.88|620.41|618.01|620.28|617.88|0
1724972040000|2024-08-29 22:54:00|620.16|617.76|620.16|617.76|620.16|617.76|620.16|617.76|0
1724972050000|2024-08-29 22:54:10|620.41|618.01|620.41|618.01|620.41|618.01|620.41|618.01|0
1724972100000|2024-08-29 22:55:00|620.28|617.88|620.28|617.88|620.28|617.88|620.28|617.88|0
1724972120000|2024-08-29 22:55:20|620.16|617.76|620.41|618.01|620.41|618.01|620.16|617.76|0
1724972130000|2024-08-29 22:55:30|620.28|617.88|620.41|618.01|620.41|618.01|620.28|617.88|0
1724972140000|2024-08-29 22:55:40|620.28|617.88|620.28|617.88|620.28|617.88|620.28|617.88|0
1724972160000|2024-08-29 22:56:00|620.41|618.01|620.41|618.01|620.41|618.01|620.41|618.01|0
1724972170000|2024-08-29 22:56:10|620.52|618.12|620.52|618.12|620.65|618.25|620.52|618.12|0
1724972180000|2024-08-29 22:56:20|620.65|618.25|620.52|618.12|620.65|618.25|620.52|618.12|0
1724972190000|2024-08-29 22:56:30|620.4|618|620.52|618.12|620.52|618.12|620.4|618|0
1724972200000|2024-08-29 22:56:40|620.4|618|620.4|618|620.4|618|620.4|618|0
1724972210000|2024-08-29 22:56:50|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724972220000|2024-08-29 22:57:00|620.52|618.12|620.65|618.25|620.65|618.25|620.52|618.12|0
1724972230000|2024-08-29 22:57:10|620.52|618.12|620.52|618.12|620.65|618.25|620.52|618.12|0
1724972240000|2024-08-29 22:57:20|620.65|618.25|620.52|618.12|620.65|618.25|620.52|618.12|0
1724972250000|2024-08-29 22:57:30|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724972270000|2024-08-29 22:57:50|620.52|618.12|620.65|618.25|620.65|618.25|620.52|618.12|0
1724972280000|2024-08-29 22:58:00|620.52|618.12|620.4|618|620.52|618.12|620.4|618|0
1724972290000|2024-08-29 22:58:10|620.52|618.12|620.52|618.12|620.52|618.12|620.52|618.12|0
1724972300000|2024-08-29 22:58:20|620.65|618.25|620.65|618.25|620.65|618.25|620.65|618.25|0
1724972330000|2024-08-29 22:58:50|620.52|618.12|620.65|618.25|620.65|618.25|620.52|618.12|0
1724972340000|2024-08-29 22:59:00|620.76|618.36|620.89|618.49|620.89|618.49|620.76|618.36|0
1724972360000|2024-08-29 22:59:20|620.76|618.36|620.76|618.36|620.76|618.36|620.76|618.36|0
1724972370000|2024-08-29 22:59:30|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724972390000|2024-08-29 22:59:50|620.76|618.36|620.76|618.36|620.76|618.36|620.76|618.36|0
1724972400000|2024-08-29 23:00:00|620.65|618.25|619.92|617.52|620.65|618.25|619.79|617.39|0
1724972410000|2024-08-29 23:00:10|620.03|617.63|620.16|617.76|620.16|617.76|620.03|617.63|0
1724972420000|2024-08-29 23:00:20|620.4|618|620.28|617.88|620.4|618|620.28|617.88|0
1724972430000|2024-08-29 23:00:30|620.4|618|620.4|618|620.4|618|620.4|618|0
1724972440000|2024-08-29 23:00:40|620.28|617.88|620.4|618|620.4|618|620.28|617.88|0
1724972450000|2024-08-29 23:00:50|620.28|617.88|620.16|617.76|620.28|617.88|620.16|617.76|0
1724972460000|2024-08-29 23:01:00|620.28|617.88|620.16|617.76|620.28|617.88|620.16|617.76|0
1724972470000|2024-08-29 23:01:10|619.67|617.27|619.67|617.27|619.67|617.27|619.67|617.27|0
1724972480000|2024-08-29 23:01:20|618.95|616.55|618.95|616.55|618.95|616.55|618.95|616.55|0
1724972490000|2024-08-29 23:01:30|619.19|616.79|618.95|616.55|619.19|616.79|618.95|616.55|0
1724972500000|2024-08-29 23:01:40|619.06|616.66|619.3|616.9|619.43|617.03|619.06|616.66|0
1724972510000|2024-08-29 23:01:50|619.43|617.03|619.3|616.9|619.43|617.03|619.3|616.9|0
1724972520000|2024-08-29 23:02:00|619.43|617.03|619.19|616.79|619.43|617.03|619.19|616.79|0
1724972530000|2024-08-29 23:02:10|619.43|617.03|619.79|617.39|619.79|617.39|619.43|617.03|0
1724972540000|2024-08-29 23:02:20|619.67|617.27|619.67|617.27|619.67|617.27|619.67|617.27|0
1724972550000|2024-08-29 23:02:30|619.55|617.15|619.43|617.03|619.55|617.15|619.43|617.03|0
1724972560000|2024-08-29 23:02:40|619.55|617.15|619.43|617.03|619.67|617.27|619.43|617.03|0
1724972580000|2024-08-29 23:03:00|619.3|616.9|619.3|616.9|619.3|616.9|619.3|616.9|0
1724972590000|2024-08-29 23:03:10|619.06|616.66|619.06|616.66|619.19|616.79|619.06|616.66|0
1724972600000|2024-08-29 23:03:20|618.94|616.54|619.19|616.79|619.19|616.79|618.94|616.54|0
1724972630000|2024-08-29 23:03:50|619.06|616.66|619.19|616.79|619.19|616.79|619.06|616.66|0
1724972640000|2024-08-29 23:04:00|618.94|616.54|618.94|616.54|618.94|616.54|618.94|616.54|0
1724972650000|2024-08-29 23:04:10|619.06|616.66|619.19|616.79|619.19|616.79|619.06|616.66|0
1724972660000|2024-08-29 23:04:20|618.94|616.54|619.06|616.66|619.06|616.66|618.94|616.54|0
1724972670000|2024-08-29 23:04:30|619.19|616.79|619.43|617.03|619.43|617.03|619.19|616.79|0
1724972680000|2024-08-29 23:04:40|619.67|617.27|619.79|617.39|619.92|617.52|619.67|617.27|0
1724972690000|2024-08-29 23:04:50|619.67|617.27|619.79|617.39|619.79|617.39|619.67|617.27|0
1724972700000|2024-08-29 23:05:00|619.67|617.27|619.67|617.27|619.67|617.27|619.67|617.27|0
1724972710000|2024-08-29 23:05:10|619.79|617.39|619.79|617.39|619.79|617.39|619.79|617.39|0
1724972720000|2024-08-29 23:05:20|619.92|617.52|620.16|617.76|620.16|617.76|619.92|617.52|0
1724972730000|2024-08-29 23:05:30|620.28|617.88|620.03|617.63|620.28|617.88|620.03|617.63|0
1724972740000|2024-08-29 23:05:40|619.79|617.39|619.79|617.39|619.92|617.52|619.79|617.39|0
1724972750000|2024-08-29 23:05:50|619.67|617.27|619.67|617.27|619.67|617.27|619.67|617.27|0
1724972760000|2024-08-29 23:06:00|619.55|617.15|619.43|617.03|619.55|617.15|619.43|617.03|0
1724972780000|2024-08-29 23:06:20|619.55|617.15|619.67|617.27|619.67|617.27|619.55|617.15|0
1724972790000|2024-08-29 23:06:30|619.92|617.52|619.92|617.52|619.92|617.52|619.92|617.52|0
1724972800000|2024-08-29 23:06:40|620.16|617.76|620.16|617.76|620.16|617.76|619.92|617.52|0
1724972820000|2024-08-29 23:07:00|619.92|617.52|619.92|617.52|619.92|617.52|619.92|617.52|0
1724972830000|2024-08-29 23:07:10|620.16|617.76|620.16|617.76|620.16|617.76|620.16|617.76|0
1724972850000|2024-08-29 23:07:30|619.67|617.27|619.79|617.39|619.79|617.39|619.67|617.27|0
1724972860000|2024-08-29 23:07:40|619.92|617.52|619.91|617.51|619.92|617.52|619.91|617.51|0
1724972870000|2024-08-29 23:07:50|620.16|617.76|620.16|617.76|620.16|617.76|620.16|617.76|0
1724972880000|2024-08-29 23:08:00|620.03|617.63|620.16|617.76|620.16|617.76|620.03|617.63|0
1724972890000|2024-08-29 23:08:10|620.03|617.63|620.03|617.63|620.03|617.63|620.03|617.63|0
1724972900000|2024-08-29 23:08:20|619.91|617.51|620.16|617.76|620.16|617.76|619.91|617.51|0
1724972910000|2024-08-29 23:08:30|620.03|617.63|620.16|617.76|620.16|617.76|620.03|617.63|0
1724972920000|2024-08-29 23:08:40|620.4|618|620.27|617.87|620.4|618|620.27|617.87|0
1724972930000|2024-08-29 23:08:50|620.16|617.76|620.16|617.76|620.16|617.76|620.16|617.76|0
1724972950000|2024-08-29 23:09:10|620.4|618|620.4|618|620.4|618|620.4|618|0
1724972960000|2024-08-29 23:09:20|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724972970000|2024-08-29 23:09:30|621|618.6|621|618.6|621|618.6|620.89|618.49|0
1724972980000|2024-08-29 23:09:40|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724973000000|2024-08-29 23:10:00|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973010000|2024-08-29 23:10:10|621.13|618.73|621|618.6|621.13|618.73|621|618.6|0
1724973020000|2024-08-29 23:10:20|620.89|618.49|621.13|618.73|621.13|618.73|620.89|618.49|0
1724973040000|2024-08-29 23:10:40|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973050000|2024-08-29 23:10:50|621.13|618.73|621.13|618.73|621.13|618.73|621.13|618.73|0
1724973060000|2024-08-29 23:11:00|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973070000|2024-08-29 23:11:10|621.13|618.73|621.13|618.73|621.25|618.85|621.13|618.73|0
1724973080000|2024-08-29 23:11:20|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973090000|2024-08-29 23:11:30|620.64|618.24|620.64|618.24|620.64|618.24|620.64|618.24|0
1724973100000|2024-08-29 23:11:40|620.89|618.49|620.64|618.24|620.89|618.49|620.64|618.24|0
1724973120000|2024-08-29 23:12:00|620.76|618.36|620.89|618.49|620.89|618.49|620.76|618.36|0
1724973130000|2024-08-29 23:12:10|620.76|618.36|620.76|618.36|620.76|618.36|620.76|618.36|0
1724973140000|2024-08-29 23:12:20|620.89|618.49|621.13|618.73|621.13|618.73|620.89|618.49|0
1724973160000|2024-08-29 23:12:40|620.89|618.49|620.89|618.49|620.89|618.49|620.89|618.49|0
1724973170000|2024-08-29 23:12:50|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973180000|2024-08-29 23:13:00|621.13|618.73|621.13|618.73|621.13|618.73|621|618.6|0
1724973210000|2024-08-29 23:13:30|621.24|618.84|621.13|618.73|621.24|618.84|621.13|618.73|0
1724973240000|2024-08-29 23:14:00|620.88|618.48|620.88|618.48|620.88|618.48|620.88|618.48|0
1724973250000|2024-08-29 23:14:10|621|618.6|621|618.6|621|618.6|621|618.6|0
1724973260000|2024-08-29 23:14:20|621.13|618.73|621.13|618.73|621.13|618.73|621.13|618.73|0
1724973270000|2024-08-29 23:14:30|621.24|618.84|621.24|618.84|621.24|618.84|621.24|618.84|0
1724973280000|2024-08-29 23:14:40|621.37|618.97|621.61|619.21|621.61|619.21|621.24|618.84|0
1724973290000|2024-08-29 23:14:50|621.49|619.09|621.61|619.21|621.61|619.21|621.49|619.09|0
1724973300000|2024-08-29 23:15:00|621.49|619.09|621.61|619.21|621.61|619.21|621.37|618.97|0
1724973310000|2024-08-29 23:15:10|621.49|619.09|621.49|619.09|621.49|619.09|621.49|619.09|0
1724973320000|2024-08-29 23:15:20|621.37|618.97|621.61|619.21|621.61|619.21|621.37|618.97|0
1724973330000|2024-08-29 23:15:30|621.49|619.09|621.49|619.09|621.49|619.09|621.49|619.09|0
1724973340000|2024-08-29 23:15:40|621.37|618.97|621.61|619.21|621.61|619.21|621.37|618.97|0
1724973360000|2024-08-29 23:16:00|621.86|619.46|621.86|619.46|621.86|619.46|621.86|619.46|0
1724973370000|2024-08-29 23:16:10|621.73|619.33|621.61|619.21|621.73|619.33|621.61|619.21|0
1724973380000|2024-08-29 23:16:20|621.86|619.46|621.61|619.21|621.86|619.46|621.61|619.21|0
1724973400000|2024-08-29 23:16:40|621.73|619.33|621.73|619.33|621.73|619.33|621.73|619.33|0
1724973410000|2024-08-29 23:16:50|621.61|619.21|621.86|619.46|621.86|619.46|621.61|619.21|0
1724973420000|2024-08-29 23:17:00|621.73|619.33|621.61|619.21|621.73|619.33|621.61|619.21|0
1724973430000|2024-08-29 23:17:10|621.73|619.33|621.73|619.33|621.86|619.46|621.73|619.33|0
1724973440000|2024-08-29 23:17:20|621.61|619.21|621.61|619.21|621.61|619.21|621.61|619.21|0
1724973450000|2024-08-29 23:17:30|621.86|619.46|621.73|619.33|621.86|619.46|621.73|619.33|0
1724973460000|2024-08-29 23:17:40|621.61|619.21|621.61|619.21|621.73|619.33|621.61|619.21|0
1724973470000|2024-08-29 23:17:50|621.37|618.97|621.37|618.97|621.37|618.97|621.37|618.97|0
1724973480000|2024-08-29 23:18:00|621.49|619.09|621.13|618.73|621.49|619.09|621.13|618.73|0
1724973490000|2024-08-29 23:18:10|621.24|618.84|621.24|618.84|621.24|618.84|621.24|618.84|0
1724973500000|2024-08-29 23:18:20|621.37|618.97|621.13|618.73|621.37|618.97|621.13|618.73|0
1724973520000|2024-08-29 23:18:40|621|618.6|620.88|618.48|621|618.6|620.88|618.48|0
1724973530000|2024-08-29 23:18:50|621.13|618.73|621.13|618.73|621.13|618.73|621.13|618.73|0
1724973540000|2024-08-29 23:19:00|621|618.6|621.13|618.73|621.13|618.73|621|618.6|0
1724973550000|2024-08-29 23:19:10|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1724973560000|2024-08-29 23:19:20|621.73|619.33|621.49|619.09|621.73|619.33|621.49|619.09|0
1724973570000|2024-08-29 23:19:30|621.37|618.97|621.37|618.97|621.37|618.97|621.37|618.97|0
1724973590000|2024-08-29 23:19:50|621.24|618.84|621.24|618.84|621.24|618.84|621.24|618.84|0
1724973610000|2024-08-29 23:20:10|621.13|618.73|621.13|618.73|621.13|618.73|621.13|618.73|0
1724973630000|2024-08-29 23:20:30|621|618.6|621.13|618.73|621.13|618.73|621|618.6|0
1724973640000|2024-08-29 23:20:40|621.24|618.84|621.24|618.84|621.24|618.84|621.24|618.84|0
1724973650000|2024-08-29 23:20:50|621.37|618.97|621.48|619.08|621.48|619.08|621.37|618.97|0
1724973660000|2024-08-29 23:21:00|621.37|618.97|621.48|619.08|621.48|619.08|621.37|618.97|0
1724973670000|2024-08-29 23:21:10|621.61|619.21|621.61|619.21|621.61|619.21|621.61|619.21|0
1724973700000|2024-08-29 23:21:40|621.85|619.45|621.97|619.57|621.97|619.57|621.85|619.45|0
1724973710000|2024-08-29 23:21:50|622.21|619.81|622.1|619.7|622.21|619.81|622.1|619.7|0
1724973720000|2024-08-29 23:22:00|622.34|619.94|622.34|619.94|622.34|619.94|622.34|619.94|0
1724973730000|2024-08-29 23:22:10|622.46|620.06|622.83|620.43|622.83|620.43|622.46|620.06|0
1724973740000|2024-08-29 23:22:20|622.58|620.18|622.46|620.06|622.58|620.18|622.46|620.06|0
1724973750000|2024-08-29 23:22:30|622.58|620.18|622.58|620.18|622.58|620.18|622.58|620.18|0
1724973760000|2024-08-29 23:22:40|622.46|620.06|622.1|619.7|622.46|620.06|622.1|619.7|0
1724973770000|2024-08-29 23:22:50|621.97|619.57|621.97|619.57|621.97|619.57|621.85|619.45|0
1724973780000|2024-08-29 23:23:00|622.1|619.7|622.1|619.7|622.1|619.7|622.1|619.7|0
1724973790000|2024-08-29 23:23:10|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1724973800000|2024-08-29 23:23:20|621.97|619.57|622.1|619.7|622.1|619.7|621.97|619.57|0
1724973820000|2024-08-29 23:23:40|622.34|619.94|622.34|619.94|622.34|619.94|622.34|619.94|0
1724973830000|2024-08-29 23:23:50|622.21|619.81|622.34|619.94|622.34|619.94|622.21|619.81|0
1724973840000|2024-08-29 23:24:00|622.21|619.81|622.1|619.7|622.34|619.94|622.1|619.7|0
1724973850000|2024-08-29 23:24:10|622.34|619.94|622.34|619.94|622.34|619.94|622.34|619.94|0
1724973870000|2024-08-29 23:24:30|622.21|619.81|622.34|619.94|622.34|619.94|622.21|619.81|0
1724973880000|2024-08-29 23:24:40|621.85|619.45|622.1|619.7|622.1|619.7|621.85|619.45|0
1724973890000|2024-08-29 23:24:50|621.97|619.57|622.1|619.7|622.1|619.7|621.97|619.57|0
1724973900000|2024-08-29 23:25:00|622.21|619.81|622.1|619.7|622.21|619.81|622.1|619.7|0
1724973910000|2024-08-29 23:25:10|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1724973940000|2024-08-29 23:25:40|621.73|619.33|621.85|619.45|621.85|619.45|621.73|619.33|0
1724973980000|2024-08-29 23:26:20|621.73|619.33|621.85|619.45|621.85|619.45|621.73|619.33|0
1724973990000|2024-08-29 23:26:30|622.1|619.7|622.1|619.7|622.1|619.7|622.1|619.7|0
1724974020000|2024-08-29 23:27:00|622.34|619.94|622.1|619.7|622.34|619.94|622.1|619.7|0
1724974030000|2024-08-29 23:27:10|622.21|619.81|622.21|619.81|622.21|619.81|622.21|619.81|0
1724974040000|2024-08-29 23:27:20|622.1|619.7|621.97|619.57|622.1|619.7|621.85|619.45|0
1724974050000|2024-08-29 23:27:30|621.85|619.45|621.85|619.45|621.85|619.45|621.85|619.45|0
1724974070000|2024-08-29 23:27:50|621.61|619.21|621.85|619.45|621.85|619.45|621.61|619.21|0
1724974090000|2024-08-29 23:28:10|622.09|619.69|622.09|619.69|622.09|619.69|622.09|619.69|0
1724974110000|2024-08-29 23:28:30|622.34|619.94|622.34|619.94|622.34|619.94|622.34|619.94|0
1724974120000|2024-08-29 23:28:40|622.45|620.05|622.45|620.05|622.58|620.18|622.45|620.05|0
1724974130000|2024-08-29 23:28:50|622.34|619.94|622.34|619.94|622.34|619.94|622.34|619.94|0
1724974140000|2024-08-29 23:29:00|622.45|620.05|622.34|619.94|622.45|620.05|622.34|619.94|0
1724974200000|2024-08-29 23:30:00|622.21|619.81|622.21|619.81|622.21|619.81|622.09|619.69|0
1724974210000|2024-08-29 23:30:10|621.61|619.21|621.12|618.72|621.61|619.21|621.12|618.72|0
1724974220000|2024-08-29 23:30:20|621.24|618.84|621.36|618.96|621.36|618.96|621.24|618.84|0
1724974240000|2024-08-29 23:30:40|621.24|618.84|621.12|618.72|621.24|618.84|621.12|618.72|0
1724974270000|2024-08-29 23:31:10|621|618.6|621|618.6|621|618.6|621|618.6|0
1724974280000|2024-08-29 23:31:20|620.88|618.48|620.64|618.24|620.88|618.48|620.64|618.24|0
1724974290000|2024-08-29 23:31:30|620.88|618.48|620.88|618.48|620.88|618.48|620.75|618.35|0
1724974300000|2024-08-29 23:31:40|620.64|618.24|620.64|618.24|620.64|618.24|620.64|618.24|0
1724974310000|2024-08-29 23:31:50|620.88|618.48|620.88|618.48|620.88|618.48|620.75|618.35|0
1724974330000|2024-08-29 23:32:10|620.75|618.35|620.64|618.24|620.75|618.35|620.64|618.24|0
1724974350000|2024-08-29 23:32:30|620.63|618.23|620.63|618.23|620.63|618.23|620.63|618.23|0
1724974380000|2024-08-29 23:33:00|620.51|618.11|620.51|618.11|620.51|618.11|620.51|618.11|0
1724974390000|2024-08-29 23:33:10|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724974400000|2024-08-29 23:33:20|620.27|617.87|620.39|617.99|620.39|617.99|620.27|617.87|0
1724974420000|2024-08-29 23:33:40|620.63|618.23|620.27|617.87|620.63|618.23|620.27|617.87|0
1724974430000|2024-08-29 23:33:50|620.39|617.99|620.27|617.87|620.39|617.99|620.27|617.87|0
1724974440000|2024-08-29 23:34:00|620.15|617.75|620.15|617.75|620.15|617.75|620.15|617.75|0
1724974450000|2024-08-29 23:34:10|620.27|617.87|620.27|617.87|620.27|617.87|620.27|617.87|0
1724974460000|2024-08-29 23:34:20|620.39|617.99|620.63|618.23|620.63|618.23|620.39|617.99|0
1724974480000|2024-08-29 23:34:40|620.39|617.99|620.39|617.99|620.39|617.99|620.26|617.86|0
1724974500000|2024-08-29 23:35:00|620.26|617.86|620.15|617.75|620.39|617.99|620.15|617.75|0
1724974510000|2024-08-29 23:35:10|620.63|618.23|620.63|618.23|620.63|618.23|620.63|618.23|0
1724974530000|2024-08-29 23:35:30|620.75|618.35|621.12|618.72|621.12|618.72|620.75|618.35|0
1724974540000|2024-08-29 23:35:40|620.88|618.48|620.63|618.23|620.88|618.48|620.63|618.23|0
1724974550000|2024-08-29 23:35:50|620.51|618.11|620.51|618.11|620.51|618.11|620.51|618.11|0
1724974570000|2024-08-29 23:36:10|620.63|618.23|620.63|618.23|620.63|618.23|620.51|618.11|0
1724974580000|2024-08-29 23:36:20|620.51|618.11|620.51|618.11|620.51|618.11|620.51|618.11|0
1724974590000|2024-08-29 23:36:30|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724974600000|2024-08-29 23:36:40|620.26|617.86|620.26|617.86|620.39|617.99|620.26|617.86|0
1724974610000|2024-08-29 23:36:50|620.15|617.75|620.02|617.62|620.15|617.75|620.02|617.62|0
1724974620000|2024-08-29 23:37:00|620.15|617.75|620.15|617.75|620.15|617.75|620.15|617.75|0
1724974640000|2024-08-29 23:37:20|619.9|617.5|619.9|617.5|619.9|617.5|619.9|617.5|0
1724974670000|2024-08-29 23:37:50|620.15|617.75|620.15|617.75|620.15|617.75|620.15|617.75|0
1724974690000|2024-08-29 23:38:10|620.39|617.99|620.26|617.86|620.39|617.99|620.26|617.86|0
1724974700000|2024-08-29 23:38:20|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724974720000|2024-08-29 23:38:40|620.26|617.86|620.26|617.86|620.26|617.86|620.26|617.86|0
1724974730000|2024-08-29 23:38:50|620.39|617.99|620.15|617.75|620.39|617.99|620.15|617.75|0
1724974740000|2024-08-29 23:39:00|620.02|617.62|620.02|617.62|620.02|617.62|620.02|617.62|0
1724974750000|2024-08-29 23:39:10|620.15|617.75|620.15|617.75|620.15|617.75|620.15|617.75|0
1724974760000|2024-08-29 23:39:20|620.26|617.86|620.26|617.86|620.26|617.86|620.26|617.86|0
1724974770000|2024-08-29 23:39:30|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724974780000|2024-08-29 23:39:40|620.15|617.75|620.15|617.75|620.15|617.75|620.15|617.75|0
1724974790000|2024-08-29 23:39:50|620.02|617.62|619.9|617.5|620.02|617.62|619.9|617.5|0
1724974800000|2024-08-29 23:40:00|620.02|617.62|619.9|617.5|620.02|617.62|619.9|617.5|0
1724974810000|2024-08-29 23:40:10|619.66|617.26|619.66|617.26|619.66|617.26|619.66|617.26|0
1724974820000|2024-08-29 23:40:20|619.53|617.13|619.53|617.13|619.53|617.13|619.53|617.13|0
1724974830000|2024-08-29 23:40:30|619.42|617.02|619.42|617.02|619.42|617.02|619.42|617.02|0
1724974840000|2024-08-29 23:40:40|619.66|617.26|619.66|617.26|619.66|617.26|619.66|617.26|0
1724974850000|2024-08-29 23:40:50|619.42|617.02|619.42|617.02|619.42|617.02|619.42|617.02|0
1724974860000|2024-08-29 23:41:00|619.53|617.13|619.53|617.13|619.53|617.13|619.42|617.02|0
1724974870000|2024-08-29 23:41:10|619.42|617.02|619.42|617.02|619.42|617.02|619.42|617.02|0
1724974880000|2024-08-29 23:41:20|619.53|617.13|619.66|617.26|619.66|617.26|619.53|617.13|0
1724974900000|2024-08-29 23:41:40|619.78|617.38|619.78|617.38|619.9|617.5|619.78|617.38|0
1724974910000|2024-08-29 23:41:50|619.66|617.26|619.9|617.5|619.9|617.5|619.66|617.26|0
1724974930000|2024-08-29 23:42:10|619.66|617.26|619.66|617.26|619.66|617.26|619.66|617.26|0
1724974940000|2024-08-29 23:42:20|619.9|617.5|619.9|617.5|619.9|617.5|619.9|617.5|0
1724974970000|2024-08-29 23:42:50|620.02|617.62|620.39|617.99|620.39|617.99|620.02|617.62|0
1724974980000|2024-08-29 23:43:00|620.63|618.23|620.63|618.23|620.63|618.23|620.63|618.23|0
1724974990000|2024-08-29 23:43:10|620.5|618.1|620.39|617.99|620.5|618.1|620.39|617.99|0
1724975000000|2024-08-29 23:43:20|620.5|618.1|620.63|618.23|620.63|618.23|620.5|618.1|0
1724975010000|2024-08-29 23:43:30|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724975020000|2024-08-29 23:43:40|620.5|618.1|620.5|618.1|620.5|618.1|620.39|617.99|0
1724975030000|2024-08-29 23:43:50|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724975060000|2024-08-29 23:44:20|620.26|617.86|620.26|617.86|620.26|617.86|620.26|617.86|0
1724975070000|2024-08-29 23:44:30|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724975080000|2024-08-29 23:44:40|620.26|617.86|620.26|617.86|620.26|617.86|620.26|617.86|0
1724975090000|2024-08-29 23:44:50|620.39|617.99|620.39|617.99|620.39|617.99|620.39|617.99|0
1724975100000|2024-08-29 23:45:00|620.26|617.86|620.26|617.86|620.5|618.1|620.26|617.86|0
1724975110000|2024-08-29 23:45:10|620.14|617.74|620.14|617.74|620.14|617.74|619.9|617.5|0
1724975120000|2024-08-29 23:45:20|620.02|617.62|620.02|617.62|620.14|617.74|620.02|617.62|0
1724975130000|2024-08-29 23:45:30|620.14|617.74|620.39|617.99|620.39|617.99|619.9|617.5|0
1724975140000|2024-08-29 23:45:40|620.63|618.23|620.75|618.35|620.75|618.35|620.63|618.23|0
1724975150000|2024-08-29 23:45:50|620.87|618.47|620.99|618.59|620.99|618.59|620.87|618.47|0
1724975160000|2024-08-29 23:46:00|621.12|618.72|621.12|618.72|621.23|618.83|621.12|618.72|0
1724975170000|2024-08-29 23:46:10|621.23|618.83|621.23|618.83|621.23|618.83|621.23|618.83|0
1724975180000|2024-08-29 23:46:20|621.36|618.96|621.36|618.96|621.36|618.96|621.23|618.83|0
1724975190000|2024-08-29 23:46:30|621.23|618.83|621.36|618.96|621.36|618.96|621.23|618.83|0
1724975200000|2024-08-29 23:46:40|621.23|618.83|621.36|618.96|621.36|618.96|621.23|618.83|0
1724975210000|2024-08-29 23:46:50|621.12|618.72|621.12|618.72|621.12|618.72|621.12|618.72|0
1724975240000|2024-08-29 23:47:20|621.36|618.96|621.36|618.96|621.36|618.96|621.36|618.96|0
1724975260000|2024-08-29 23:47:40|621.48|619.08|621.6|619.2|621.6|619.2|621.48|619.08|0
1724975280000|2024-08-29 23:48:00|621.72|619.32|621.84|619.44|621.84|619.44|621.72|619.32|0
1724975290000|2024-08-29 23:48:10|621.96|619.56|621.84|619.44|621.96|619.56|621.84|619.44|0
1724975310000|2024-08-29 23:48:30|621.96|619.56|622.09|619.69|622.09|619.69|621.96|619.56|0
1724975320000|2024-08-29 23:48:40|621.84|619.44|621.84|619.44|621.84|619.44|621.84|619.44|0
1724975330000|2024-08-29 23:48:50|622.09|619.69|622.09|619.69|622.09|619.69|622.09|619.69|0
1724975350000|2024-08-29 23:49:10|621.84|619.44|621.84|619.44|621.84|619.44|621.84|619.44|0
1724975400000|2024-08-29 23:50:00|621.72|619.32|621.96|619.56|621.96|619.56|621.72|619.32|0
1724975410000|2024-08-29 23:50:10|621.84|619.44|621.84|619.44|621.96|619.56|621.72|619.32|0
1724975420000|2024-08-29 23:50:20|621.72|619.32|621.6|619.2|621.72|619.32|621.6|619.2|0
1724975430000|2024-08-29 23:50:30|621.72|619.32|621.6|619.2|621.72|619.32|621.6|619.2|0
1724975460000|2024-08-29 23:51:00|621.36|618.96|621.23|618.83|621.36|618.96|621.11|618.71|0
1724975470000|2024-08-29 23:51:10|621.11|618.71|621.11|618.71|621.11|618.71|621.11|618.71|0
1724975480000|2024-08-29 23:51:20|620.87|618.47|620.87|618.47|620.87|618.47|620.87|618.47|0
1724975490000|2024-08-29 23:51:30|620.63|618.23|620.39|617.99|620.63|618.23|620.39|617.99|0
1724975520000|2024-08-29 23:52:00|620.14|617.74|619.66|617.26|620.14|617.74|619.66|617.26|0
1724975530000|2024-08-29 23:52:10|619.9|617.5|619.9|617.5|619.9|617.5|619.9|617.5|0
1724975540000|2024-08-29 23:52:20|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975550000|2024-08-29 23:52:30|620.26|617.86|620.14|617.74|620.26|617.86|620.14|617.74|0
1724975580000|2024-08-29 23:53:00|620.26|617.86|620.26|617.86|620.38|617.98|620.26|617.86|0
1724975590000|2024-08-29 23:53:10|620.14|617.74|620.26|617.86|620.26|617.86|620.14|617.74|0
1724975600000|2024-08-29 23:53:20|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975610000|2024-08-29 23:53:30|620.38|617.98|620.38|617.98|620.38|617.98|620.38|617.98|0
1724975620000|2024-08-29 23:53:40|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975630000|2024-08-29 23:53:50|620.01|617.61|620.14|617.74|620.14|617.74|620.01|617.61|0
1724975640000|2024-08-29 23:54:00|620.26|617.86|620.26|617.86|620.26|617.86|620.26|617.86|0
1724975650000|2024-08-29 23:54:10|620.38|617.98|620.38|617.98|620.38|617.98|620.26|617.86|0
1724975670000|2024-08-29 23:54:30|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975680000|2024-08-29 23:54:40|620.01|617.61|620.01|617.61|620.01|617.61|620.01|617.61|0
1724975690000|2024-08-29 23:54:50|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975700000|2024-08-29 23:55:00|619.9|617.5|620.14|617.74|620.14|617.74|619.9|617.5|0
1724975730000|2024-08-29 23:55:30|619.9|617.5|619.9|617.5|619.9|617.5|619.9|617.5|0
1724975750000|2024-08-29 23:55:50|620.01|617.61|619.9|617.5|620.14|617.74|619.9|617.5|0
1724975760000|2024-08-29 23:56:00|620.01|617.61|620.14|617.74|620.14|617.74|620.01|617.61|0
1724975770000|2024-08-29 23:56:10|620.38|617.98|620.38|617.98|620.38|617.98|620.38|617.98|0
1724975780000|2024-08-29 23:56:20|620.14|617.74|620.14|617.74|620.14|617.74|620.14|617.74|0
1724975790000|2024-08-29 23:56:30|620.38|617.98|620.38|617.98|620.38|617.98|620.38|617.98|0
1724975830000|2024-08-29 23:57:10|620.14|617.74|620.38|617.98|620.38|617.98|620.14|617.74|0
1724975840000|2024-08-29 23:57:20|620.63|618.23|620.63|618.23|620.63|618.23|620.63|618.23|0
1724975850000|2024-08-29 23:57:30|620.38|617.98|620.38|617.98|620.38|617.98|620.38|617.98|0
1724975870000|2024-08-29 23:57:50|620.63|618.23|620.63|618.23|620.63|618.23|620.63|618.23|0
1724975920000|2024-08-29 23:58:40|620.38|617.98|620.38|617.98|620.38|617.98|620.38|617.98|0
1724975940000|2024-08-29 23:59:00|620.14|617.74|619.9|617.5|620.14|617.74|619.9|617.5|0
1724976000000|2024-08-30 00:00:00|620.38|617.98|619.65|617.25|620.38|617.98|619.65|617.25|0
1724976010000|2024-08-30 00:00:10|619.9|617.5|619.9|617.5|620.14|617.74|619.9|617.5|0
1724976020000|2024-08-30 00:00:20|619.65|617.25|619.41|617.01|619.65|617.25|619.17|616.77|0
1724976030000|2024-08-30 00:00:30|619.53|617.13|619.41|617.01|619.53|617.13|619.41|617.01|0
1724976040000|2024-08-30 00:00:40|619.53|617.13|619.65|617.25|619.65|617.25|619.53|617.13|0
1724976050000|2024-08-30 00:00:50|619.41|617.01|619.17|616.77|619.41|617.01|619.17|616.77|0
1724976060000|2024-08-30 00:01:00|618.68|616.28|618.92|616.52|619.17|616.77|618.68|616.28|0
1724976070000|2024-08-30 00:01:10|619.17|616.77|619.28|616.88|619.28|616.88|619.17|616.77|0
1724976080000|2024-08-30 00:01:20|619.41|617.01|619.65|617.25|619.65|617.25|619.41|617.01|0
1724976090000|2024-08-30 00:01:30|619.41|617.01|618.92|616.52|619.41|617.01|618.92|616.52|0
1724976100000|2024-08-30 00:01:40|619.17|616.77|618.68|616.28|619.17|616.77|618.68|616.28|0
1724976110000|2024-08-30 00:01:50|618.8|616.4|618.8|616.4|618.8|616.4|618.68|616.28|0
1724976120000|2024-08-30 00:02:00|618.92|616.52|618.92|616.52|618.92|616.52|618.92|616.52|0
1724976130000|2024-08-30 00:02:10|618.68|616.28|618.92|616.52|618.92|616.52|618.68|616.28|0
1724976150000|2024-08-30 00:02:30|618.68|616.28|618.8|616.4|618.8|616.4|618.68|616.28|0
1724976160000|2024-08-30 00:02:40|618.68|616.28|618.8|616.4|618.8|616.4|618.68|616.28|0
1724976170000|2024-08-30 00:02:50|618.68|616.28|618.44|616.04|618.68|616.28|618.44|616.04|0
1724976180000|2024-08-30 00:03:00|618.19|615.79|617.47|615.07|618.19|615.79|617.47|615.07|0
1724976190000|2024-08-30 00:03:10|617.58|615.18|617.71|615.31|617.71|615.31|617.58|615.18|0
1724976200000|2024-08-30 00:03:20|617.83|615.43|616.49|614.09|617.83|615.43|616.49|614.09|0
1724976210000|2024-08-30 00:03:30|616.74|614.34|617.34|614.94|617.34|614.94|616.74|614.34|0
1724976220000|2024-08-30 00:03:40|617.22|614.82|616.98|614.58|617.22|614.82|616.98|614.58|0
1724976230000|2024-08-30 00:03:50|617.1|614.7|617.22|614.82|617.22|614.82|616.98|614.58|0
1724976240000|2024-08-30 00:04:00|617.47|615.07|617.71|615.31|617.71|615.31|617.47|615.07|0
1724976250000|2024-08-30 00:04:10|617.58|615.18|617.22|614.82|617.58|615.18|617.22|614.82|0
1724976260000|2024-08-30 00:04:20|616.98|614.58|616.74|614.34|616.98|614.58|616.74|614.34|0
1724976270000|2024-08-30 00:04:30|616.98|614.58|616.98|614.58|617.22|614.82|616.98|614.58|0
1724976280000|2024-08-30 00:04:40|616.74|614.34|616.74|614.34|616.74|614.34|616.74|614.34|0
1724976290000|2024-08-30 00:04:50|616.98|614.58|616.98|614.58|616.98|614.58|616.98|614.58|0
1724976300000|2024-08-30 00:05:00|616.74|614.34|616.61|614.21|616.74|614.34|616.61|614.21|0
1724976310000|2024-08-30 00:05:10|616.49|614.09|616.98|614.58|616.98|614.58|616.49|614.09|0
1724976320000|2024-08-30 00:05:20|616.74|614.34|616.98|614.58|616.98|614.58|616.74|614.34|0
1724976330000|2024-08-30 00:05:30|617.1|614.7|617.1|614.7|617.1|614.7|617.1|614.7|0
1724976340000|2024-08-30 00:05:40|616.98|614.58|616.98|614.58|617.22|614.82|616.98|614.58|0
1724976350000|2024-08-30 00:05:50|616.74|614.34|616.74|614.34|616.74|614.34|616.74|614.34|0
1724976370000|2024-08-30 00:06:10|616.98|614.58|616.98|614.58|616.98|614.58|616.85|614.45|0
1724976390000|2024-08-30 00:06:30|617.1|614.7|617.1|614.7|617.22|614.82|617.1|614.7|0
1724976400000|2024-08-30 00:06:40|616.98|614.58|616.49|614.09|617.22|614.82|616.49|614.09|0
1724976410000|2024-08-30 00:06:50|616.74|614.34|615.76|613.36|616.74|614.34|615.76|613.36|0
1724976420000|2024-08-30 00:07:00|615.88|613.48|613.82|611.42|615.88|613.48|613.82|611.42|0
1724976430000|2024-08-30 00:07:10|614.31|611.91|614.67|612.27|614.67|612.27|614.31|611.91|0
1724976440000|2024-08-30 00:07:20|614.79|612.39|614.67|612.27|614.79|612.39|614.67|612.27|0
1724976450000|2024-08-30 00:07:30|614.79|612.39|614.55|612.15|614.79|612.39|614.55|612.15|0
1724976460000|2024-08-30 00:07:40|614.42|612.02|613.94|611.54|614.42|612.02|613.94|611.54|0
1724976470000|2024-08-30 00:07:50|613.82|611.42|614.07|611.67|614.07|611.67|613.82|611.42|0
1724976480000|2024-08-30 00:08:00|614.31|611.91|614.55|612.15|614.55|612.15|614.31|611.91|0
1724976490000|2024-08-30 00:08:10|614.31|611.91|614.79|612.39|614.79|612.39|614.31|611.91|0
1724976500000|2024-08-30 00:08:20|615.04|612.64|614.79|612.39|615.04|612.64|614.79|612.39|0
1724976510000|2024-08-30 00:08:30|614.91|612.51|615.04|612.64|615.04|612.64|614.79|612.39|0
1724976520000|2024-08-30 00:08:40|615.52|613.12|615.52|613.12|615.52|613.12|615.52|613.12|0
1724976530000|2024-08-30 00:08:50|615.04|612.64|615.04|612.64|615.04|612.64|615.04|612.64|0
1724976540000|2024-08-30 00:09:00|615.15|612.75|615.28|612.88|615.28|612.88|615.15|612.75|0
1724976550000|2024-08-30 00:09:10|615.04|612.64|615.04|612.64|615.04|612.64|615.04|612.64|0
1724976560000|2024-08-30 00:09:20|615.28|612.88|615.52|613.12|615.64|613.24|615.28|612.88|0
1724976570000|2024-08-30 00:09:30|615.64|613.24|615.76|613.36|615.76|613.36|615.64|613.24|0
1724976580000|2024-08-30 00:09:40|615.52|613.12|615.52|613.12|615.52|613.12|615.39|612.99|0
1724976590000|2024-08-30 00:09:50|615.04|612.64|614.79|612.39|615.28|612.88|614.79|612.39|0
1724976600000|2024-08-30 00:10:00|614.67|612.27|614.06|611.66|614.67|612.27|614.06|611.66|0
1724976610000|2024-08-30 00:10:10|614.18|611.78|614.42|612.02|614.55|612.15|614.18|611.78|0
1724976620000|2024-08-30 00:10:20|614.31|611.91|615.28|612.88|615.28|612.88|614.31|611.91|0
1724976630000|2024-08-30 00:10:30|615.39|612.99|615.03|612.63|615.52|613.12|615.03|612.63|0
1724976650000|2024-08-30 00:10:50|614.79|612.39|614.79|612.39|614.79|612.39|614.79|612.39|0
1724976660000|2024-08-30 00:11:00|614.91|612.51|614.79|612.39|615.03|612.63|614.79|612.39|0
1724976670000|2024-08-30 00:11:10|614.91|612.51|614.79|612.39|614.91|612.51|614.79|612.39|0
1724976680000|2024-08-30 00:11:20|615.03|612.63|615.28|612.88|615.28|612.88|615.03|612.63|0
1724976690000|2024-08-30 00:11:30|615.03|612.63|615.03|612.63|615.03|612.63|615.03|612.63|0
1724976700000|2024-08-30 00:11:40|614.91|612.51|614.79|612.39|614.91|612.51|614.79|612.39|0
1724976710000|2024-08-30 00:11:50|614.67|612.27|614.55|612.15|614.67|612.27|614.55|612.15|0
1724976720000|2024-08-30 00:12:00|614.79|612.39|614.42|612.02|614.79|612.39|614.42|612.02|0
1724976730000|2024-08-30 00:12:10|614.55|612.15|614.55|612.15|614.55|612.15|614.31|611.91|0
1724976740000|2024-08-30 00:12:20|614.42|612.02|614.55|612.15|614.55|612.15|614.42|612.02|0
1724976750000|2024-08-30 00:12:30|614.67|612.27|615.03|612.63|615.03|612.63|614.55|612.15|0
1724976770000|2024-08-30 00:12:50|614.79|612.39|614.67|612.27|614.79|612.39|614.55|612.15|0
1724976780000|2024-08-30 00:13:00|614.79|612.39|614.79|612.39|614.79|612.39|614.79|612.39|0
1724976790000|2024-08-30 00:13:10|614.55|612.15|614.55|612.15|614.55|612.15|614.55|612.15|0
1724976800000|2024-08-30 00:13:20|614.31|611.91|614.55|612.15|614.55|612.15|614.31|611.91|0
1724976810000|2024-08-30 00:13:30|614.31|611.91|614.66|612.26|614.79|612.39|614.31|611.91|0
1724976820000|2024-08-30 00:13:40|614.79|612.39|614.42|612.02|614.79|612.39|614.42|612.02|0
1724976830000|2024-08-30 00:13:50|614.06|611.66|614.06|611.66|614.18|611.78|614.06|611.66|0
1724976840000|2024-08-30 00:14:00|613.94|611.54|613.82|611.42|614.06|611.66|613.82|611.42|0
1724976850000|2024-08-30 00:14:10|613.58|611.18|613.82|611.42|613.82|611.42|613.58|611.18|0
1724976860000|2024-08-30 00:14:20|614.31|611.91|614.18|611.78|614.31|611.91|614.18|611.78|0
1724976870000|2024-08-30 00:14:30|614.06|611.66|614.18|611.78|614.18|611.78|614.06|611.66|0
1724976890000|2024-08-30 00:14:50|614.31|611.91|613.82|611.42|614.31|611.91|613.82|611.42|0
1724976900000|2024-08-30 00:15:00|613.56|612.16|613.81|612.41|613.81|612.41|613.56|612.16|0
1724976910000|2024-08-30 00:15:10|613.68|612.28|613.92|612.52|614.05|612.65|613.68|612.28|0
1724976920000|2024-08-30 00:15:20|613.81|612.41|613.92|612.52|613.92|612.52|613.68|612.28|0
1724976930000|2024-08-30 00:15:30|613.8|612.4|614.05|612.65|614.05|612.65|613.8|612.4|0
1724976940000|2024-08-30 00:15:40|614.29|612.89|614.16|612.76|614.29|612.89|614.05|612.65|0
1724976950000|2024-08-30 00:15:50|614.29|612.89|614.53|613.13|614.65|613.25|614.29|612.89|0
1724976960000|2024-08-30 00:16:00|614.78|613.38|614.53|613.13|614.78|613.38|614.53|613.13|0
1724976980000|2024-08-30 00:16:20|614.78|613.38|614.78|613.38|614.78|613.38|614.78|613.38|0
1724976990000|2024-08-30 00:16:30|614.53|613.13|614.78|613.38|614.78|613.38|614.53|613.13|0
1724977000000|2024-08-30 00:16:40|615.02|613.62|615.02|613.62|615.02|613.62|615.02|613.62|0
1724977010000|2024-08-30 00:16:50|615.26|613.86|615.26|613.86|615.26|613.86|615.02|613.62|0
1724977020000|2024-08-30 00:17:00|615.02|613.62|615.26|613.86|615.26|613.86|615.02|613.62|0
1724977030000|2024-08-30 00:17:10|615.02|613.62|614.78|613.38|615.02|613.62|614.78|613.38|0
1724977040000|2024-08-30 00:17:20|615.05|613.65|615.05|613.65|615.05|613.65|615.05|613.65|0
1724977050000|2024-08-30 00:17:30|614.74|613.34|615.11|613.71|615.11|613.71|614.74|613.34|0
1724977060000|2024-08-30 00:17:40|615.22|613.82|615.11|613.71|615.22|613.82|615.11|613.71|0
1724977070000|2024-08-30 00:17:50|615.22|613.82|615.35|613.95|615.35|613.95|615.22|613.82|0
1724977080000|2024-08-30 00:18:00|615.22|613.82|615.11|613.71|615.35|613.95|615.11|613.71|0
1724977090000|2024-08-30 00:18:10|615.22|613.82|615.11|613.71|615.22|613.82|615.11|613.71|0
1724977100000|2024-08-30 00:18:20|615.35|613.95|615.47|614.07|615.47|614.07|615.35|613.95|0
1724977110000|2024-08-30 00:18:30|615.59|614.19|615.35|613.95|615.59|614.19|615.11|613.71|0
1724977120000|2024-08-30 00:18:40|615.22|613.82|615.11|613.71|615.22|613.82|615.11|613.71|0
1724977130000|2024-08-30 00:18:50|615.22|613.82|615.35|613.95|615.35|613.95|615.22|613.82|0
1724977140000|2024-08-30 00:19:00|615.22|613.82|615.11|613.71|615.35|613.95|615.11|613.71|0
1724977160000|2024-08-30 00:19:20|614.87|613.47|615.11|613.71|615.11|613.71|614.87|613.47|0
1724977170000|2024-08-30 00:19:30|614.87|613.47|614.87|613.47|614.87|613.47|614.87|613.47|0
1724977180000|2024-08-30 00:19:40|614.98|613.58|614.86|613.46|614.98|613.58|614.86|613.46|0
1724977190000|2024-08-30 00:19:50|614.62|613.22|614.62|613.22|614.62|613.22|614.5|613.1|0
1724977200000|2024-08-30 00:20:00|614.74|613.34|614.86|613.46|614.86|613.46|614.62|613.22|0
1724977210000|2024-08-30 00:20:10|614.98|613.58|615.11|613.71|615.11|613.71|614.98|613.58|0
1724977220000|2024-08-30 00:20:20|615.35|613.95|615.35|613.95|615.35|613.95|615.35|613.95|0
1724977230000|2024-08-30 00:20:30|615.47|614.07|615.47|614.07|615.47|614.07|615.47|614.07|0
1724977240000|2024-08-30 00:20:40|615.35|613.95|615.47|614.07|615.59|614.19|615.35|613.95|0
1724977250000|2024-08-30 00:20:50|615.35|613.95|615.47|614.07|615.47|614.07|615.35|613.95|0
1724977260000|2024-08-30 00:21:00|615.22|613.82|615.11|613.71|615.22|613.82|615.11|613.71|0
1724977270000|2024-08-30 00:21:10|615.22|613.82|615.22|613.82|615.22|613.82|615.22|613.82|0
1724977280000|2024-08-30 00:21:20|615.59|614.19|615.59|614.19|615.84|614.44|615.59|614.19|0
1724977290000|2024-08-30 00:21:30|615.84|614.44|616.08|614.68|616.08|614.68|615.84|614.44|0
1724977310000|2024-08-30 00:21:50|615.95|614.55|615.95|614.55|615.95|614.55|615.95|614.55|0
1724977320000|2024-08-30 00:22:00|616.08|614.68|615.83|614.43|616.08|614.68|615.83|614.43|0
1724977330000|2024-08-30 00:22:10|615.95|614.55|615.59|614.19|615.95|614.55|615.59|614.19|0
1724977340000|2024-08-30 00:22:20|615.83|614.43|615.59|614.19|615.83|614.43|615.59|614.19|0
1724977350000|2024-08-30 00:22:30|615.47|614.07|615.59|614.19|615.59|614.19|615.47|614.07|0
1724977360000|2024-08-30 00:22:40|615.47|614.07|615.35|613.95|615.47|614.07|615.35|613.95|0
1724977380000|2024-08-30 00:23:00|615.22|613.82|615.35|613.95|615.35|613.95|615.22|613.82|0
1724977390000|2024-08-30 00:23:10|615.59|614.19|615.47|614.07|615.59|614.19|615.47|614.07|0
1724977400000|2024-08-30 00:23:20|615.35|613.95|615.35|613.95|615.35|613.95|615.35|613.95|0
1724977410000|2024-08-30 00:23:30|615.59|614.19|615.59|614.19|615.59|614.19|615.59|614.19|0
1724977420000|2024-08-30 00:23:40|615.35|613.95|615.47|614.07|615.47|614.07|615.35|613.95|0
1724977430000|2024-08-30 00:23:50|615.35|613.95|615.11|613.71|615.35|613.95|615.11|613.71|0
1724977440000|2024-08-30 00:24:00|614.98|613.58|615.35|613.95|615.35|613.95|614.98|613.58|0
1724977450000|2024-08-30 00:24:10|615.59|614.19|615.83|614.43|615.83|614.43|615.59|614.19|0
1724977460000|2024-08-30 00:24:20|615.95|614.55|616.08|614.68|616.08|614.68|615.95|614.55|0
1724977470000|2024-08-30 00:24:30|616.32|614.92|616.32|614.92|616.32|614.92|616.32|614.92|0
1724977480000|2024-08-30 00:24:40|616.44|615.04|616.32|614.92|616.56|615.16|616.32|614.92|0
1724977490000|2024-08-30 00:24:50|616.44|615.04|616.8|615.4|616.8|615.4|616.44|615.04|0
1724977500000|2024-08-30 00:25:00|616.92|615.52|616.92|615.52|616.92|615.52|616.92|615.52|0
1724977510000|2024-08-30 00:25:10|616.8|615.4|617.05|615.65|617.05|615.65|616.8|615.4|0
1724977520000|2024-08-30 00:25:20|616.8|615.4|616.8|615.4|616.8|615.4|616.8|615.4|0
1724977530000|2024-08-30 00:25:30|617.05|615.65|617.29|615.89|617.29|615.89|617.05|615.65|0
1724977550000|2024-08-30 00:25:50|617.41|616.01|617.41|616.01|617.41|616.01|617.41|616.01|0
1724977560000|2024-08-30 00:26:00|617.05|615.65|617.05|615.65|617.05|615.65|617.05|615.65|0
1724977570000|2024-08-30 00:26:10|616.92|615.52|616.92|615.52|617.05|615.65|616.92|615.52|0
1724977580000|2024-08-30 00:26:20|616.8|615.4|616.8|615.4|616.8|615.4|616.8|615.4|0
1724977610000|2024-08-30 00:26:50|617.05|615.65|617.16|615.76|617.16|615.76|617.05|615.65|0
1724977620000|2024-08-30 00:27:00|617.05|615.65|617.41|616.01|617.41|616.01|617.05|615.65|0
1724977630000|2024-08-30 00:27:10|617.53|616.13|617.53|616.13|617.53|616.13|617.53|616.13|0
1724977640000|2024-08-30 00:27:20|617.77|616.37|617.77|616.37|617.77|616.37|617.77|616.37|0
1724977650000|2024-08-30 00:27:30|618.26|616.86|618.26|616.86|618.26|616.86|618.26|616.86|0
1724977660000|2024-08-30 00:27:40|618.38|616.98|618.99|617.59|618.99|617.59|618.38|616.98|0
1724977670000|2024-08-30 00:27:50|619.11|617.71|619.11|617.71|619.11|617.71|619.11|617.71|0
1724977680000|2024-08-30 00:28:00|619.47|618.07|619.96|618.56|619.96|618.56|619.47|618.07|0
1724977690000|2024-08-30 00:28:10|619.72|618.32|619.47|618.07|619.72|618.32|619.47|618.07|0
1724977700000|2024-08-30 00:28:20|619.59|618.19|620.2|618.8|620.2|618.8|619.59|618.19|0
1724977710000|2024-08-30 00:28:30|619.96|618.56|620.45|619.05|620.69|619.29|619.96|618.56|0
1724977720000|2024-08-30 00:28:40|620.56|619.16|620.56|619.16|620.56|619.16|620.56|619.16|0
1724977730000|2024-08-30 00:28:50|620.69|619.29|620.2|618.8|620.69|619.29|620.2|618.8|0
1724977740000|2024-08-30 00:29:00|620.32|618.92|620.32|618.92|620.45|619.05|620.32|618.92|0
1724977750000|2024-08-30 00:29:10|620.2|618.8|620.93|619.53|620.93|619.53|620.2|618.8|0
1724977760000|2024-08-30 00:29:20|621.17|619.77|621.17|619.77|621.17|619.77|621.17|619.77|0
1724977770000|2024-08-30 00:29:30|621.42|620.02|621.17|619.77|621.42|620.02|621.05|619.65|0
1724977790000|2024-08-30 00:29:50|620.93|619.53|620.93|619.53|620.93|619.53|620.8|619.4|0
1724977800000|2024-08-30 00:30:00|620.69|619.29|620.93|619.53|620.93|619.53|620.69|619.29|0
1724977810000|2024-08-30 00:30:10|621.17|619.77|620.93|619.53|621.17|619.77|620.93|619.53|0
1724977830000|2024-08-30 00:30:30|620.8|619.4|621.42|620.02|621.42|620.02|620.8|619.4|0
1724977860000|2024-08-30 00:31:00|621.53|620.13|621.66|620.26|621.66|620.26|621.53|620.13|0
1724977870000|2024-08-30 00:31:10|621.17|619.77|621.17|619.77|621.17|619.77|621.17|619.77|0
1724977880000|2024-08-30 00:31:20|621.42|620.02|621.29|619.89|621.42|620.02|621.17|619.77|0
1724977890000|2024-08-30 00:31:30|621.42|620.02|621.78|620.38|621.78|620.38|621.42|620.02|0
1724977900000|2024-08-30 00:31:40|621.9|620.5|621.66|620.26|622.02|620.62|621.66|620.26|0
1724977910000|2024-08-30 00:31:50|621.78|620.38|622.02|620.62|622.02|620.62|621.66|620.26|0
1724977920000|2024-08-30 00:32:00|621.9|620.5|622.39|620.99|622.39|620.99|621.9|620.5|0
1724977930000|2024-08-30 00:32:10|622.26|620.86|622.15|620.75|622.26|620.86|622.15|620.75|0
1724977940000|2024-08-30 00:32:20|622.39|620.99|622.15|620.75|622.39|620.99|622.15|620.75|0
1724977950000|2024-08-30 00:32:30|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724977960000|2024-08-30 00:32:40|622.26|620.86|622.63|621.23|622.63|621.23|622.26|620.86|0
1724977970000|2024-08-30 00:32:50|622.87|621.47|623.12|621.72|623.12|621.72|622.87|621.47|0
1724977980000|2024-08-30 00:33:00|622.87|621.47|623.12|621.72|623.23|621.83|622.87|621.47|0
1724977990000|2024-08-30 00:33:10|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724978000000|2024-08-30 00:33:20|622.87|621.47|622.63|621.23|622.87|621.47|622.63|621.23|0
1724978010000|2024-08-30 00:33:30|622.5|621.1|622.39|620.99|622.5|621.1|622.39|620.99|0
1724978020000|2024-08-30 00:33:40|622.5|621.1|622.14|620.74|622.5|621.1|622.14|620.74|0
1724978030000|2024-08-30 00:33:50|622.02|620.62|621.9|620.5|622.14|620.74|621.9|620.5|0
1724978040000|2024-08-30 00:34:00|622.14|620.74|622.39|620.99|622.39|620.99|622.14|620.74|0
1724978050000|2024-08-30 00:34:10|622.14|620.74|622.26|620.86|622.39|620.99|622.14|620.74|0
1724978060000|2024-08-30 00:34:20|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978080000|2024-08-30 00:34:40|622.02|620.62|622.14|620.74|622.14|620.74|622.02|620.62|0
1724978090000|2024-08-30 00:34:50|622.02|620.62|621.9|620.5|622.02|620.62|621.9|620.5|0
1724978110000|2024-08-30 00:35:10|622.26|620.86|621.9|620.5|622.26|620.86|621.9|620.5|0
1724978120000|2024-08-30 00:35:20|622.14|620.74|622.14|620.74|622.14|620.74|622.02|620.62|0
1724978150000|2024-08-30 00:35:50|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724978160000|2024-08-30 00:36:00|622.26|620.86|622.39|620.99|622.39|620.99|622.26|620.86|0
1724978180000|2024-08-30 00:36:20|622.14|620.74|622.26|620.86|622.26|620.86|622.14|620.74|0
1724978190000|2024-08-30 00:36:30|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724978200000|2024-08-30 00:36:40|622.63|621.23|622.63|621.23|622.63|621.23|622.63|621.23|0
1724978210000|2024-08-30 00:36:50|622.87|621.47|623.12|621.72|623.12|621.72|622.87|621.47|0
1724978220000|2024-08-30 00:37:00|622.99|621.59|622.63|621.23|622.99|621.59|622.63|621.23|0
1724978230000|2024-08-30 00:37:10|622.75|621.35|622.63|621.23|622.75|621.35|622.63|621.23|0
1724978260000|2024-08-30 00:37:40|622.87|621.47|622.87|621.47|622.87|621.47|622.87|621.47|0
1724978270000|2024-08-30 00:37:50|622.75|621.35|622.87|621.47|622.87|621.47|622.75|621.35|0
1724978280000|2024-08-30 00:38:00|622.63|621.23|622.63|621.23|622.87|621.47|622.63|621.23|0
1724978290000|2024-08-30 00:38:10|622.39|620.99|621.9|620.5|622.39|620.99|621.9|620.5|0
1724978300000|2024-08-30 00:38:20|622.14|620.74|621.9|620.5|622.14|620.74|621.9|620.5|0
1724978310000|2024-08-30 00:38:30|621.77|620.37|621.9|620.5|622.02|620.62|621.77|620.37|0
1724978340000|2024-08-30 00:39:00|621.66|620.26|621.9|620.5|621.9|620.5|621.66|620.26|0
1724978350000|2024-08-30 00:39:10|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978380000|2024-08-30 00:39:40|622.26|620.86|622.39|620.99|622.39|620.99|622.26|620.86|0
1724978390000|2024-08-30 00:39:50|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978410000|2024-08-30 00:40:10|622.02|620.62|622.14|620.74|622.14|620.74|622.02|620.62|0
1724978460000|2024-08-30 00:41:00|622.02|620.62|622.14|620.74|622.14|620.74|622.02|620.62|0
1724978470000|2024-08-30 00:41:10|622.26|620.86|622.39|620.99|622.39|620.99|622.26|620.86|0
1724978480000|2024-08-30 00:41:20|622.38|620.98|622.38|620.98|622.38|620.98|622.14|620.74|0
1724978510000|2024-08-30 00:41:50|622.63|621.23|622.63|621.23|622.63|621.23|622.63|621.23|0
1724978520000|2024-08-30 00:42:00|622.5|621.1|622.38|620.98|622.5|621.1|622.38|620.98|0
1724978540000|2024-08-30 00:42:20|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724978560000|2024-08-30 00:42:40|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724978590000|2024-08-30 00:43:10|622.01|620.61|622.14|620.74|622.14|620.74|622.01|620.61|0
1724978600000|2024-08-30 00:43:20|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724978610000|2024-08-30 00:43:30|622.38|620.98|622.38|620.98|622.38|620.98|622.38|620.98|0
1724978620000|2024-08-30 00:43:40|622.63|621.23|622.5|621.1|622.63|621.23|622.5|621.1|0
1724978630000|2024-08-30 00:43:50|622.38|620.98|622.38|620.98|622.38|620.98|622.26|620.86|0
1724978640000|2024-08-30 00:44:00|622.26|620.86|622.38|620.98|622.38|620.98|622.26|620.86|0
1724978660000|2024-08-30 00:44:20|622.63|621.23|622.63|621.23|622.63|621.23|622.63|621.23|0
1724978670000|2024-08-30 00:44:30|622.74|621.34|622.63|621.23|622.74|621.34|622.63|621.23|0
1724978690000|2024-08-30 00:44:50|622.5|621.1|622.63|621.23|622.63|621.23|622.5|621.1|0
1724978700000|2024-08-30 00:45:00|622.5|621.1|622.14|620.74|622.5|621.1|622.14|620.74|0
1724978710000|2024-08-30 00:45:10|622.38|620.98|622.26|620.86|622.38|620.98|622.14|620.74|0
1724978720000|2024-08-30 00:45:20|622.38|620.98|622.63|621.23|622.63|621.23|622.38|620.98|0
1724978730000|2024-08-30 00:45:30|622.5|621.1|622.63|621.23|622.63|621.23|622.5|621.1|0
1724978740000|2024-08-30 00:45:40|622.5|621.1|622.5|621.1|622.63|621.23|622.5|621.1|0
1724978750000|2024-08-30 00:45:50|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978760000|2024-08-30 00:46:00|622.01|620.61|621.77|620.37|622.01|620.61|621.65|620.25|0
1724978770000|2024-08-30 00:46:10|621.65|620.25|621.65|620.25|621.65|620.25|621.53|620.13|0
1724978780000|2024-08-30 00:46:20|621.77|620.37|621.65|620.25|621.77|620.37|621.65|620.25|0
1724978790000|2024-08-30 00:46:30|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724978820000|2024-08-30 00:47:00|621.77|620.37|621.77|620.37|621.77|620.37|621.77|620.37|0
1724978830000|2024-08-30 00:47:10|621.65|620.25|621.65|620.25|621.65|620.25|621.65|620.25|0
1724978850000|2024-08-30 00:47:30|621.77|620.37|621.77|620.37|621.77|620.37|621.77|620.37|0
1724978860000|2024-08-30 00:47:40|621.65|620.25|621.9|620.5|621.9|620.5|621.65|620.25|0
1724978880000|2024-08-30 00:48:00|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978890000|2024-08-30 00:48:10|622.01|620.61|621.9|620.5|622.01|620.61|621.9|620.5|0
1724978920000|2024-08-30 00:48:40|622.14|620.74|622.38|620.98|622.38|620.98|622.14|620.74|0
1724978930000|2024-08-30 00:48:50|622.26|620.86|622.26|620.86|622.26|620.86|622.26|620.86|0
1724978940000|2024-08-30 00:49:00|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978950000|2024-08-30 00:49:10|622.26|620.86|622.26|620.86|622.26|620.86|622.26|620.86|0
1724978960000|2024-08-30 00:49:20|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978970000|2024-08-30 00:49:30|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724978980000|2024-08-30 00:49:40|622.26|620.86|622.26|620.86|622.26|620.86|622.26|620.86|0
1724978990000|2024-08-30 00:49:50|622.38|620.98|622.26|620.86|622.38|620.98|622.26|620.86|0
1724979000000|2024-08-30 00:50:00|622.14|620.74|622.01|620.61|622.14|620.74|622.01|620.61|0
1724979010000|2024-08-30 00:50:10|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724979020000|2024-08-30 00:50:20|622.38|620.98|622.38|620.98|622.38|620.98|622.38|620.98|0
1724979040000|2024-08-30 00:50:40|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724979050000|2024-08-30 00:50:50|622.5|621.1|622.5|621.1|622.5|621.1|622.5|621.1|0
1724979060000|2024-08-30 00:51:00|622.38|620.98|622.14|620.74|622.5|621.1|622.14|620.74|0
1724979070000|2024-08-30 00:51:10|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724979080000|2024-08-30 00:51:20|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724979090000|2024-08-30 00:51:30|622.38|620.98|622.25|620.85|622.38|620.98|622.25|620.85|0
1724979100000|2024-08-30 00:51:40|621.9|620.5|621.9|620.5|622.01|620.61|621.9|620.5|0
1724979140000|2024-08-30 00:52:20|621.89|620.49|621.89|620.49|621.89|620.49|621.89|620.49|0
1724979180000|2024-08-30 00:53:00|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724979190000|2024-08-30 00:53:10|622.38|620.98|622.25|620.85|622.38|620.98|622.25|620.85|0
1724979200000|2024-08-30 00:53:20|622.38|620.98|622.01|620.61|622.38|620.98|622.01|620.61|0
1724979210000|2024-08-30 00:53:30|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724979240000|2024-08-30 00:54:00|622.25|620.85|622.14|620.74|622.25|620.85|622.14|620.74|0
1724979270000|2024-08-30 00:54:30|622.25|620.85|622.25|620.85|622.38|620.98|622.25|620.85|0
1724979280000|2024-08-30 00:54:40|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724979290000|2024-08-30 00:54:50|622.38|620.98|622.14|620.74|622.38|620.98|622.14|620.74|0
1724979300000|2024-08-30 00:55:00|621.89|620.49|621.89|620.49|621.89|620.49|621.89|620.49|0
1724979330000|2024-08-30 00:55:30|622.01|620.61|621.89|620.49|622.01|620.61|621.89|620.49|0
1724979340000|2024-08-30 00:55:40|622.01|620.61|622.14|620.74|622.14|620.74|622.01|620.61|0
1724979350000|2024-08-30 00:55:50|621.89|620.49|621.89|620.49|621.89|620.49|621.89|620.49|0
1724979370000|2024-08-30 00:56:10|622.01|620.61|621.89|620.49|622.01|620.61|621.89|620.49|0
1724979380000|2024-08-30 00:56:20|622.01|620.61|621.89|620.49|622.01|620.61|621.89|620.49|0
1724979390000|2024-08-30 00:56:30|622.14|620.74|622.38|620.98|622.38|620.98|622.14|620.74|0
1724979400000|2024-08-30 00:56:40|622.25|620.85|622.38|620.98|622.38|620.98|622.25|620.85|0
1724979420000|2024-08-30 00:57:00|622.5|621.1|623.84|622.44|623.84|622.44|622.38|620.98|0
1724979430000|2024-08-30 00:57:10|623.59|622.19|623.84|622.44|623.84|622.44|623.59|622.19|0
1724979470000|2024-08-30 00:57:50|623.95|622.55|623.84|622.44|623.95|622.55|623.84|622.44|0
1724979480000|2024-08-30 00:58:00|623.59|622.19|623.11|621.71|623.59|622.19|623.11|621.71|0
1724979490000|2024-08-30 00:58:10|622.87|621.47|622.86|621.46|622.87|621.47|622.86|621.46|0
1724979510000|2024-08-30 00:58:30|622.98|621.58|622.86|621.46|622.98|621.58|622.86|621.46|0
1724979520000|2024-08-30 00:58:40|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724979530000|2024-08-30 00:58:50|622.86|621.46|622.74|621.34|622.86|621.46|622.74|621.34|0
1724979540000|2024-08-30 00:59:00|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724979570000|2024-08-30 00:59:30|622.38|620.98|622.25|620.85|622.38|620.98|622.14|620.74|0
1724979580000|2024-08-30 00:59:40|622.14|620.74|622.38|620.98|622.38|620.98|622.14|620.74|0
1724979600000|2024-08-30 01:00:00|622.62|621.22|622.74|621.34|622.74|621.34|622.62|621.22|0
1724979610000|2024-08-30 01:00:10|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724979640000|2024-08-30 01:00:40|622.98|621.58|623.11|621.71|623.11|621.71|622.98|621.58|0
1724979650000|2024-08-30 01:00:50|623.35|621.95|623.35|621.95|623.35|621.95|623.35|621.95|0
1724979660000|2024-08-30 01:01:00|623.11|621.71|623.47|622.07|623.47|622.07|623.11|621.71|0
1724979670000|2024-08-30 01:01:10|623.59|622.19|623.84|622.44|623.84|622.44|623.59|622.19|0
1724979680000|2024-08-30 01:01:20|624.08|622.68|623.84|622.44|624.08|622.68|623.84|622.44|0
1724979690000|2024-08-30 01:01:30|623.95|622.55|624.08|622.68|624.08|622.68|623.95|622.55|0
1724979710000|2024-08-30 01:01:50|624.32|622.92|624.08|622.68|624.32|622.92|624.08|622.68|0
1724979720000|2024-08-30 01:02:00|624.32|622.92|624.08|622.68|624.57|623.17|624.08|622.68|0
1724979730000|2024-08-30 01:02:10|623.95|622.55|624.08|622.68|624.08|622.68|623.95|622.55|0
1724979750000|2024-08-30 01:02:30|623.95|622.55|623.84|622.44|623.95|622.55|623.84|622.44|0
1724979760000|2024-08-30 01:02:40|624.08|622.68|624.08|622.68|624.08|622.68|624.08|622.68|0
1724979770000|2024-08-30 01:02:50|624.2|622.8|624.32|622.92|624.32|622.92|624.2|622.8|0
1724979780000|2024-08-30 01:03:00|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724979800000|2024-08-30 01:03:20|624.81|623.41|624.81|623.41|624.81|623.41|624.81|623.41|0
1724979810000|2024-08-30 01:03:30|625.05|623.65|625.05|623.65|625.05|623.65|624.81|623.41|0
1724979820000|2024-08-30 01:03:40|624.81|623.41|624.81|623.41|624.81|623.41|624.81|623.41|0
1724979830000|2024-08-30 01:03:50|624.92|623.52|625.05|623.65|625.05|623.65|624.92|623.52|0
1724979840000|2024-08-30 01:04:00|624.81|623.41|624.81|623.41|624.92|623.52|624.81|623.41|0
1724979850000|2024-08-30 01:04:10|624.92|623.52|624.92|623.52|624.92|623.52|624.92|623.52|0
1724979860000|2024-08-30 01:04:20|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724979870000|2024-08-30 01:04:30|624.92|623.52|625.05|623.65|625.05|623.65|624.92|623.52|0
1724979880000|2024-08-30 01:04:40|624.92|623.52|624.92|623.52|624.92|623.52|624.92|623.52|0
1724979890000|2024-08-30 01:04:50|625.05|623.65|624.92|623.52|625.05|623.65|624.81|623.41|0
1724979900000|2024-08-30 01:05:00|624.81|623.41|624.81|623.41|625.05|623.65|624.81|623.41|0
1724979920000|2024-08-30 01:05:20|624.92|623.52|624.92|623.52|624.92|623.52|624.92|623.52|0
1724979930000|2024-08-30 01:05:30|624.81|623.41|623.59|622.19|624.81|623.41|623.59|622.19|0
1724979940000|2024-08-30 01:05:40|623.35|621.95|623.11|621.71|623.35|621.95|623.11|621.71|0
1724979950000|2024-08-30 01:05:50|623.35|621.95|623.47|622.07|623.47|622.07|623.35|621.95|0
1724979960000|2024-08-30 01:06:00|623.83|622.43|624.08|622.68|624.08|622.68|623.83|622.43|0
1724979970000|2024-08-30 01:06:10|623.95|622.55|623.95|622.55|623.95|622.55|623.95|622.55|0
1724979980000|2024-08-30 01:06:20|624.08|622.68|624.08|622.68|624.08|622.68|623.83|622.43|0
1724980000000|2024-08-30 01:06:40|624.19|622.79|624.08|622.68|624.32|622.92|624.08|622.68|0
1724980010000|2024-08-30 01:06:50|623.83|622.43|624.08|622.68|624.08|622.68|623.83|622.43|0
1724980020000|2024-08-30 01:07:00|623.95|622.55|623.71|622.31|623.95|622.55|623.71|622.31|0
1724980030000|2024-08-30 01:07:10|623.59|622.19|623.35|621.95|623.59|622.19|623.35|621.95|0
1724980050000|2024-08-30 01:07:30|623.22|621.82|623.35|621.95|623.35|621.95|623.22|621.82|0
1724980060000|2024-08-30 01:07:40|623.22|621.82|623.22|621.82|623.22|621.82|623.22|621.82|0
1724980070000|2024-08-30 01:07:50|623.35|621.95|623.1|621.7|623.35|621.95|623.1|621.7|0
1724980080000|2024-08-30 01:08:00|623.35|621.95|623.35|621.95|623.35|621.95|623.35|621.95|0
1724980090000|2024-08-30 01:08:10|623.46|622.06|623.35|621.95|623.46|622.06|623.35|621.95|0
1724980110000|2024-08-30 01:08:30|623.46|622.06|623.46|622.06|623.46|622.06|623.46|622.06|0
1724980120000|2024-08-30 01:08:40|623.59|622.19|623.35|621.95|623.59|622.19|623.35|621.95|0
1724980130000|2024-08-30 01:08:50|623.46|622.06|623.46|622.06|623.46|622.06|623.46|622.06|0
1724980140000|2024-08-30 01:09:00|623.35|621.95|623.35|621.95|623.35|621.95|623.35|621.95|0
1724980170000|2024-08-30 01:09:30|623.1|621.7|623.1|621.7|623.1|621.7|623.1|621.7|0
1724980180000|2024-08-30 01:09:40|622.86|621.46|622.86|621.46|622.98|621.58|622.86|621.46|0
1724980190000|2024-08-30 01:09:50|622.98|621.58|622.98|621.58|622.98|621.58|622.98|621.58|0
1724980200000|2024-08-30 01:10:00|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724980210000|2024-08-30 01:10:10|622.73|621.33|622.73|621.33|622.73|621.33|622.62|621.22|0
1724980220000|2024-08-30 01:10:20|622.86|621.46|622.62|621.22|622.86|621.46|622.62|621.22|0
1724980230000|2024-08-30 01:10:30|622.86|621.46|622.62|621.22|622.86|621.46|622.62|621.22|0
1724980240000|2024-08-30 01:10:40|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724980250000|2024-08-30 01:10:50|622.62|621.22|622.86|621.46|622.86|621.46|622.62|621.22|0
1724980260000|2024-08-30 01:11:00|622.37|620.97|622.37|620.97|622.37|620.97|622.37|620.97|0
1724980270000|2024-08-30 01:11:10|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724980280000|2024-08-30 01:11:20|622.73|621.33|622.62|621.22|622.73|621.33|622.62|621.22|0
1724980290000|2024-08-30 01:11:30|622.73|621.33|622.73|621.33|622.73|621.33|622.73|621.33|0
1724980300000|2024-08-30 01:11:40|622.62|621.22|622.86|621.46|622.86|621.46|622.62|621.22|0
1724980310000|2024-08-30 01:11:50|623.1|621.7|622.98|621.58|623.1|621.7|622.86|621.46|0
1724980320000|2024-08-30 01:12:00|623.1|621.7|622.62|621.22|623.1|621.7|622.62|621.22|0
1724980330000|2024-08-30 01:12:10|622.49|621.09|622.62|621.22|622.62|621.22|622.49|621.09|0
1724980340000|2024-08-30 01:12:20|622.49|621.09|622.49|621.09|622.49|621.09|622.49|621.09|0
1724980350000|2024-08-30 01:12:30|622.62|621.22|622.37|620.97|622.62|621.22|622.37|620.97|0
1724980360000|2024-08-30 01:12:40|622.49|621.09|622.86|621.46|622.86|621.46|622.49|621.09|0
1724980370000|2024-08-30 01:12:50|622.62|621.22|622.73|621.33|622.73|621.33|622.62|621.22|0
1724980380000|2024-08-30 01:13:00|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724980390000|2024-08-30 01:13:10|622.73|621.33|622.73|621.33|622.86|621.46|622.73|621.33|0
1724980400000|2024-08-30 01:13:20|622.62|621.22|622.86|621.46|622.86|621.46|622.62|621.22|0
1724980440000|2024-08-30 01:14:00|622.98|621.58|623.1|621.7|623.1|621.7|622.98|621.58|0
1724980450000|2024-08-30 01:14:10|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724980460000|2024-08-30 01:14:20|622.98|621.58|622.98|621.58|622.98|621.58|622.98|621.58|0
1724980470000|2024-08-30 01:14:30|622.86|621.46|622.73|621.33|622.86|621.46|622.73|621.33|0
1724980480000|2024-08-30 01:14:40|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724980490000|2024-08-30 01:14:50|622.49|621.09|622.49|621.09|622.49|621.09|622.49|621.09|0
1724980500000|2024-08-30 01:15:00|622.37|620.97|622.37|620.97|622.37|620.97|622.37|620.97|0
1724980510000|2024-08-30 01:15:10|622.25|620.85|622|620.6|622.25|620.85|622|620.6|0
1724980520000|2024-08-30 01:15:20|621.89|620.49|621.89|620.49|621.89|620.49|621.89|620.49|0
1724980530000|2024-08-30 01:15:30|622|620.6|621.89|620.49|622|620.6|621.89|620.49|0
1724980540000|2024-08-30 01:15:40|622|620.6|622|620.6|622|620.6|622|620.6|0
1724980550000|2024-08-30 01:15:50|621.89|620.49|621.64|620.24|621.89|620.49|621.64|620.24|0
1724980560000|2024-08-30 01:16:00|621.4|620|621.4|620|621.4|620|621.4|620|0
1724980570000|2024-08-30 01:16:10|621.52|620.12|621.52|620.12|621.52|620.12|621.4|620|0
1724980580000|2024-08-30 01:16:20|621.64|620.24|621.64|620.24|621.64|620.24|621.52|620.12|0
1724980600000|2024-08-30 01:16:40|621.4|620|621.4|620|621.4|620|621.4|620|0
1724980620000|2024-08-30 01:17:00|620.67|619.27|620.79|619.39|620.79|619.39|620.67|619.27|0
1724980630000|2024-08-30 01:17:10|620.91|619.51|621.16|619.76|621.16|619.76|620.91|619.51|0
1724980640000|2024-08-30 01:17:20|621.4|620|621.64|620.24|621.64|620.24|621.4|620|0
1724980650000|2024-08-30 01:17:30|621.76|620.36|621.89|620.49|621.89|620.49|621.76|620.36|0
1724980660000|2024-08-30 01:17:40|622|620.6|622|620.6|622|620.6|622|620.6|0
1724980670000|2024-08-30 01:17:50|622.13|620.73|622.37|620.97|622.37|620.97|622.13|620.73|0
1724980680000|2024-08-30 01:18:00|622.25|620.85|622.37|620.97|622.37|620.97|622.25|620.85|0
1724980690000|2024-08-30 01:18:10|622.49|621.09|622.37|620.97|622.49|621.09|622.37|620.97|0
1724980710000|2024-08-30 01:18:30|622.13|620.73|621.89|620.49|622.13|620.73|621.89|620.49|0
1724980720000|2024-08-30 01:18:40|622.13|620.73|621.89|620.49|622.13|620.73|621.89|620.49|0
1724980730000|2024-08-30 01:18:50|621.64|620.24|621.64|620.24|621.64|620.24|621.64|620.24|0
1724980740000|2024-08-30 01:19:00|621.4|620|621.16|619.76|621.4|620|621.16|619.76|0
1724980750000|2024-08-30 01:19:10|621.27|619.87|621.16|619.76|621.4|620|621.16|619.76|0
1724980760000|2024-08-30 01:19:20|620.91|619.51|620.91|619.51|620.91|619.51|620.91|619.51|0
1724980770000|2024-08-30 01:19:30|621.03|619.63|621.03|619.63|621.16|619.76|621.03|619.63|0
1724980780000|2024-08-30 01:19:40|621.16|619.76|621.16|619.76|621.16|619.76|621.16|619.76|0
1724980800000|2024-08-30 01:20:00|621.4|620|621.16|619.76|621.4|620|621.16|619.76|0
1724980810000|2024-08-30 01:20:10|621.27|619.87|621.4|620|621.4|620|621.27|619.87|0
1724980860000|2024-08-30 01:21:00|621.03|619.63|620.91|619.51|621.03|619.63|620.91|619.51|0
1724980870000|2024-08-30 01:21:10|621.03|619.63|621.16|619.76|621.16|619.76|620.91|619.51|0
1724980880000|2024-08-30 01:21:20|621.4|620|621.4|620|621.4|620|621.4|620|0
1724980910000|2024-08-30 01:21:50|621.52|620.12|621.16|619.76|621.52|620.12|621.16|619.76|0
1724980920000|2024-08-30 01:22:00|621.27|619.87|621.27|619.87|621.27|619.87|621.27|619.87|0
1724980930000|2024-08-30 01:22:10|621.16|619.76|621.16|619.76|621.16|619.76|621.16|619.76|0
1724980950000|2024-08-30 01:22:30|620.67|619.27|620.67|619.27|620.67|619.27|620.67|619.27|0
1724980970000|2024-08-30 01:22:50|620.54|619.14|620.43|619.03|620.54|619.14|620.43|619.03|0
1724980980000|2024-08-30 01:23:00|620.67|619.27|620.43|619.03|620.67|619.27|620.43|619.03|0
1724980990000|2024-08-30 01:23:10|620.54|619.14|620.43|619.03|620.54|619.14|620.43|619.03|0
1724981000000|2024-08-30 01:23:20|620.18|618.78|620.18|618.78|620.43|619.03|620.18|618.78|0
1724981010000|2024-08-30 01:23:30|620.3|618.9|620.43|619.03|620.43|619.03|620.3|618.9|0
1724981020000|2024-08-30 01:23:40|620.54|619.14|620.43|619.03|620.54|619.14|620.43|619.03|0
1724981030000|2024-08-30 01:23:50|620.3|618.9|620.3|618.9|620.3|618.9|620.18|618.78|0
1724981040000|2024-08-30 01:24:00|620.18|618.78|620.43|619.03|620.43|619.03|620.18|618.78|0
1724981070000|2024-08-30 01:24:30|620.18|618.78|620.43|619.03|620.43|619.03|620.18|618.78|0
1724981080000|2024-08-30 01:24:40|620.67|619.27|620.91|619.51|620.91|619.51|620.67|619.27|0
1724981090000|2024-08-30 01:24:50|620.78|619.38|620.91|619.51|620.91|619.51|620.78|619.38|0
1724981100000|2024-08-30 01:25:00|620.78|619.38|620.67|619.27|620.78|619.38|620.67|619.27|0
1724981120000|2024-08-30 01:25:20|620.43|619.03|620.43|619.03|620.43|619.03|620.43|619.03|0
1724981140000|2024-08-30 01:25:40|620.54|619.14|620.67|619.27|620.91|619.51|620.54|619.14|0
1724981150000|2024-08-30 01:25:50|620.78|619.38|620.67|619.27|620.78|619.38|620.67|619.27|0
1724981160000|2024-08-30 01:26:00|620.42|619.02|620.42|619.02|620.42|619.02|620.42|619.02|0
1724981190000|2024-08-30 01:26:30|620.18|618.78|620.18|618.78|620.18|618.78|620.18|618.78|0
1724981200000|2024-08-30 01:26:40|619.94|618.54|619.94|618.54|619.94|618.54|619.94|618.54|0
1724981210000|2024-08-30 01:26:50|619.7|618.3|620.18|618.78|620.18|618.78|619.7|618.3|0
1724981220000|2024-08-30 01:27:00|619.7|618.3|619.33|617.93|619.7|618.3|619.33|617.93|0
1724981230000|2024-08-30 01:27:10|619.21|617.81|619.45|618.05|619.45|618.05|619.21|617.81|0
1724981270000|2024-08-30 01:27:50|619.7|618.3|619.7|618.3|619.7|618.3|619.7|618.3|0
1724981290000|2024-08-30 01:28:10|619.57|618.17|619.57|618.17|619.7|618.3|619.57|618.17|0
1724981300000|2024-08-30 01:28:20|619.45|618.05|619.45|618.05|619.45|618.05|619.45|618.05|0
1724981310000|2024-08-30 01:28:30|619.21|617.81|619.21|617.81|619.21|617.81|619.21|617.81|0
1724981360000|2024-08-30 01:29:20|619.33|617.93|619.33|617.93|619.33|617.93|619.33|617.93|0
1724981370000|2024-08-30 01:29:30|619.45|618.05|619.45|618.05|619.69|618.29|619.45|618.05|0
1724981380000|2024-08-30 01:29:40|619.57|618.17|619.69|618.29|619.69|618.29|619.57|618.17|0
1724981390000|2024-08-30 01:29:50|619.45|618.05|619.21|617.81|619.45|618.05|619.21|617.81|0
1724981400000|2024-08-30 01:30:00|619.45|618.05|619.45|618.05|619.45|618.05|619.45|618.05|0
1724981410000|2024-08-30 01:30:10|619.21|617.81|619.45|618.05|619.45|618.05|619.21|617.81|0
1724981420000|2024-08-30 01:30:20|619.69|618.29|619.69|618.29|619.69|618.29|619.69|618.29|0
1724981430000|2024-08-30 01:30:30|619.45|618.05|619.69|618.29|619.69|618.29|619.45|618.05|0
1724981440000|2024-08-30 01:30:40|619.94|618.54|619.69|618.29|619.94|618.54|619.69|618.29|0
1724981450000|2024-08-30 01:30:50|619.57|618.17|619.45|618.05|619.69|618.29|619.45|618.05|0
1724981460000|2024-08-30 01:31:00|619.57|618.17|619.57|618.17|619.57|618.17|619.57|618.17|0
1724981470000|2024-08-30 01:31:10|619.69|618.29|620.3|618.9|620.3|618.9|619.69|618.29|0
1724981480000|2024-08-30 01:31:20|620.42|619.02|620.67|619.27|620.67|619.27|620.42|619.02|0
1724981490000|2024-08-30 01:31:30|620.91|619.51|620.91|619.51|620.91|619.51|620.78|619.38|0
1724981510000|2024-08-30 01:31:50|620.67|619.27|620.67|619.27|620.67|619.27|620.67|619.27|0
1724981520000|2024-08-30 01:32:00|620.91|619.51|621.15|619.75|621.15|619.75|620.91|619.51|0
1724981530000|2024-08-30 01:32:10|621.39|619.99|621.51|620.11|621.64|620.24|621.39|619.99|0
1724981540000|2024-08-30 01:32:20|621.03|619.63|620.91|619.51|621.15|619.75|620.91|619.51|0
1724981550000|2024-08-30 01:32:30|620.78|619.38|621.15|619.75|621.15|619.75|620.78|619.38|0
1724981560000|2024-08-30 01:32:40|621.39|619.99|621.15|619.75|621.39|619.99|621.15|619.75|0
1724981570000|2024-08-30 01:32:50|621.39|619.99|621.39|619.99|621.51|620.11|621.39|619.99|0
1724981580000|2024-08-30 01:33:00|621.27|619.87|621.27|619.87|621.27|619.87|621.15|619.75|0
1724981590000|2024-08-30 01:33:10|621.39|619.99|621.15|619.75|621.51|620.11|621.15|619.75|0
1724981600000|2024-08-30 01:33:20|621.27|619.87|621.27|619.87|621.27|619.87|621.27|619.87|0
1724981610000|2024-08-30 01:33:30|621.15|619.75|621.15|619.75|621.15|619.75|621.15|619.75|0
1724981620000|2024-08-30 01:33:40|621.27|619.87|621.27|619.87|621.27|619.87|621.15|619.75|0
1724981630000|2024-08-30 01:33:50|621.15|619.75|621.27|619.87|621.27|619.87|621.15|619.75|0
1724981640000|2024-08-30 01:34:00|621.15|619.75|621.15|619.75|621.15|619.75|621.15|619.75|0
1724981650000|2024-08-30 01:34:10|621.39|619.99|621.51|620.11|621.64|620.24|621.39|619.99|0
1724981660000|2024-08-30 01:34:20|621.64|620.24|621.39|619.99|621.64|620.24|621.39|619.99|0
1724981670000|2024-08-30 01:34:30|621.64|620.24|621.39|619.99|621.64|620.24|621.39|619.99|0
1724981680000|2024-08-30 01:34:40|621.64|620.24|621.51|620.11|621.64|620.24|621.51|620.11|0
1724981690000|2024-08-30 01:34:50|621.64|620.24|621.39|619.99|621.64|620.24|621.39|619.99|0
1724981720000|2024-08-30 01:35:20|621.51|620.11|621.27|619.87|621.51|620.11|621.27|619.87|0
1724981730000|2024-08-30 01:35:30|621.02|619.62|621.15|619.75|621.15|619.75|621.02|619.62|0
1724981740000|2024-08-30 01:35:40|621.39|619.99|621.75|620.35|621.88|620.48|621.39|619.99|0
1724981750000|2024-08-30 01:35:50|621.88|620.48|621.75|620.35|621.88|620.48|621.64|620.24|0
1724981760000|2024-08-30 01:36:00|621.51|620.11|621.64|620.24|621.64|620.24|621.51|620.11|0
1724981770000|2024-08-30 01:36:10|621.88|620.48|622.12|620.72|622.12|620.72|621.64|620.24|0
1724981790000|2024-08-30 01:36:30|622.37|620.97|622.61|621.21|622.61|621.21|622.12|620.72|0
1724981800000|2024-08-30 01:36:40|622.37|620.97|622.37|620.97|622.37|620.97|622.37|620.97|0
1724981810000|2024-08-30 01:36:50|622.12|620.72|622|620.6|622.12|620.72|622|620.6|0
1724981820000|2024-08-30 01:37:00|621.88|620.48|622|620.6|622|620.6|621.88|620.48|0
1724981830000|2024-08-30 01:37:10|622.12|620.72|622.12|620.72|622.12|620.72|622.12|620.72|0
1724981860000|2024-08-30 01:37:40|621.88|620.48|622.12|620.72|622.12|620.72|621.88|620.48|0
1724981880000|2024-08-30 01:38:00|622.36|620.96|622.85|621.45|622.85|621.45|622.36|620.96|0
1724981890000|2024-08-30 01:38:10|622.61|621.21|622.72|621.32|622.72|621.32|622.61|621.21|0
1724981900000|2024-08-30 01:38:20|622.61|621.21|622.61|621.21|622.85|621.45|622.61|621.21|0
1724981910000|2024-08-30 01:38:30|622.12|620.72|622.36|620.96|622.36|620.96|621.75|620.35|0
1724981920000|2024-08-30 01:38:40|622.24|620.84|622.36|620.96|622.36|620.96|622.24|620.84|0
1724981930000|2024-08-30 01:38:50|622.61|621.21|622.85|621.45|622.85|621.45|622.61|621.21|0
1724981960000|2024-08-30 01:39:20|622.61|621.21|622.61|621.21|622.72|621.32|622.61|621.21|0
1724981970000|2024-08-30 01:39:30|622.72|621.32|622.85|621.45|622.85|621.45|622.61|621.21|0
1724982000000|2024-08-30 01:40:00|623.09|621.69|623.09|621.69|623.09|621.69|623.09|621.69|0
1724982010000|2024-08-30 01:40:10|623.34|621.94|623.21|621.81|623.34|621.94|623.09|621.69|0
1724982020000|2024-08-30 01:40:20|623.09|621.69|622.97|621.57|623.09|621.69|622.97|621.57|0
1724982030000|2024-08-30 01:40:30|623.09|621.69|623.09|621.69|623.09|621.69|623.09|621.69|0
1724982040000|2024-08-30 01:40:40|623.34|621.94|623.09|621.69|623.34|621.94|623.09|621.69|0
1724982050000|2024-08-30 01:40:50|622.97|621.57|623.09|621.69|623.09|621.69|622.97|621.57|0
1724982060000|2024-08-30 01:41:00|622.97|621.57|622.36|620.96|622.97|621.57|622.36|620.96|0
1724982070000|2024-08-30 01:41:10|622.48|621.08|622.61|621.21|622.61|621.21|622.36|620.96|0
1724982080000|2024-08-30 01:41:20|622.85|621.45|622.97|621.57|622.97|621.57|622.85|621.45|0
1724982090000|2024-08-30 01:41:30|623.34|621.94|623.09|621.69|623.34|621.94|623.09|621.69|0
1724982100000|2024-08-30 01:41:40|623.21|621.81|623.09|621.69|623.34|621.94|623.09|621.69|0
1724982110000|2024-08-30 01:41:50|622.85|621.45|622.85|621.45|622.85|621.45|622.85|621.45|0
1724982120000|2024-08-30 01:42:00|623.09|621.69|623.09|621.69|623.09|621.69|623.09|621.69|0
1724982140000|2024-08-30 01:42:20|622.85|621.45|622.85|621.45|622.85|621.45|622.85|621.45|0
1724982150000|2024-08-30 01:42:30|623.09|621.69|623.09|621.69|623.21|621.81|623.09|621.69|0
1724982160000|2024-08-30 01:42:40|623.34|621.94|623.34|621.94|623.34|621.94|623.34|621.94|0
1724982180000|2024-08-30 01:43:00|623.09|621.69|623.34|621.94|623.34|621.94|623.09|621.69|0
1724982200000|2024-08-30 01:43:20|623.33|621.93|623.33|621.93|623.33|621.93|623.33|621.93|0
1724982240000|2024-08-30 01:44:00|623.45|622.05|623.33|621.93|623.45|622.05|623.33|621.93|0
1724982250000|2024-08-30 01:44:10|623.09|621.69|623.09|621.69|623.09|621.69|623.09|621.69|0
1724982280000|2024-08-30 01:44:40|623.21|621.81|622.97|621.57|623.21|621.81|622.97|621.57|0
1724982290000|2024-08-30 01:44:50|622.85|621.45|622.72|621.32|622.85|621.45|622.61|621.21|0
1724982300000|2024-08-30 01:45:00|622.85|621.45|622.85|621.45|622.85|621.45|622.72|621.32|0
1724982310000|2024-08-30 01:45:10|622.72|621.32|622.61|621.21|622.72|621.32|622.61|621.21|0
1724982320000|2024-08-30 01:45:20|622.36|620.96|622.24|620.84|622.36|620.96|622.24|620.84|0
1724982330000|2024-08-30 01:45:30|622.36|620.96|622.6|621.2|622.61|621.21|622.36|620.96|0
1724982340000|2024-08-30 01:45:40|622.72|621.32|622.85|621.45|622.85|621.45|622.72|621.32|0
1724982360000|2024-08-30 01:46:00|622.96|621.56|622.85|621.45|622.96|621.56|622.85|621.45|0
1724982370000|2024-08-30 01:46:10|622.96|621.56|623.21|621.81|623.21|621.81|622.96|621.56|0
1724982380000|2024-08-30 01:46:20|623.33|621.93|623.33|621.93|623.33|621.93|623.33|621.93|0
1724982390000|2024-08-30 01:46:30|623.58|622.18|623.45|622.05|623.69|622.29|623.45|622.05|0
1724982400000|2024-08-30 01:46:40|623.58|622.18|623.45|622.05|623.58|622.18|623.45|622.05|0
1724982410000|2024-08-30 01:46:50|623.33|621.93|623.45|622.05|623.45|622.05|623.33|621.93|0
1724982420000|2024-08-30 01:47:00|623.33|621.93|623.33|621.93|623.33|621.93|623.33|621.93|0
1724982430000|2024-08-30 01:47:10|623.21|621.81|623.09|621.69|623.21|621.81|623.09|621.69|0
1724982440000|2024-08-30 01:47:20|622.85|621.45|622.85|621.45|622.85|621.45|622.85|621.45|0
1724982500000|2024-08-30 01:48:20|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724982510000|2024-08-30 01:48:30|622.48|621.08|622.48|621.08|622.48|621.08|622.48|621.08|0
1724982520000|2024-08-30 01:48:40|622.36|620.96|622.6|621.2|622.6|621.2|622.36|620.96|0
1724982530000|2024-08-30 01:48:50|622.36|620.96|622.36|620.96|622.36|620.96|622.36|620.96|0
1724982540000|2024-08-30 01:49:00|622.12|620.72|622.36|620.96|622.36|620.96|622.12|620.72|0
1724982550000|2024-08-30 01:49:10|622.12|620.72|622.23|620.83|622.23|620.83|622.12|620.72|0
1724982560000|2024-08-30 01:49:20|622.12|620.72|622.23|620.83|622.36|620.96|622.12|620.72|0
1724982570000|2024-08-30 01:49:30|622.36|620.96|622.36|620.96|622.36|620.96|622.12|620.72|0
1724982580000|2024-08-30 01:49:40|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724982590000|2024-08-30 01:49:50|622.36|620.96|622.36|620.96|622.36|620.96|622.36|620.96|0
1724982600000|2024-08-30 01:50:00|622.48|621.08|622.36|620.96|622.6|621.2|622.36|620.96|0
1724982630000|2024-08-30 01:50:30|622.48|621.08|622.48|621.08|622.48|621.08|622.48|621.08|0
1724982640000|2024-08-30 01:50:40|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724982650000|2024-08-30 01:50:50|622.85|621.45|622.6|621.2|622.85|621.45|622.6|621.2|0
1724982660000|2024-08-30 01:51:00|622.72|621.32|622.85|621.45|622.85|621.45|622.72|621.32|0
1724982670000|2024-08-30 01:51:10|622.96|621.56|622.85|621.45|622.96|621.56|622.85|621.45|0
1724982700000|2024-08-30 01:51:40|622.96|621.56|622.96|621.56|622.96|621.56|622.96|621.56|0
1724982710000|2024-08-30 01:51:50|623.09|621.69|622.85|621.45|623.09|621.69|622.85|621.45|0
1724982720000|2024-08-30 01:52:00|622.96|621.56|622.85|621.45|622.96|621.56|622.85|621.45|0
1724982730000|2024-08-30 01:52:10|622.6|621.2|622.72|621.32|622.72|621.32|622.6|621.2|0
1724982740000|2024-08-30 01:52:20|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724982750000|2024-08-30 01:52:30|622.72|621.32|622.6|621.2|622.72|621.32|622.6|621.2|0
1724982760000|2024-08-30 01:52:40|622.85|621.45|623.09|621.69|623.09|621.69|622.85|621.45|0
1724982770000|2024-08-30 01:52:50|623.33|621.93|623.21|621.81|623.33|621.93|623.21|621.81|0
1724982780000|2024-08-30 01:53:00|623.09|621.69|622.85|621.45|623.09|621.69|622.85|621.45|0
1724982790000|2024-08-30 01:53:10|622.96|621.56|622.96|621.56|622.96|621.56|622.96|621.56|0
1724982800000|2024-08-30 01:53:20|622.85|621.45|623.09|621.69|623.09|621.69|622.85|621.45|0
1724982810000|2024-08-30 01:53:30|622.85|621.45|622.85|621.45|622.85|621.45|622.85|621.45|0
1724982820000|2024-08-30 01:53:40|622.96|621.56|623.09|621.69|623.09|621.69|622.96|621.56|0
1724982830000|2024-08-30 01:53:50|622.96|621.56|623.09|621.69|623.09|621.69|622.96|621.56|0
1724982850000|2024-08-30 01:54:10|622.96|621.56|622.84|621.44|622.96|621.56|622.84|621.44|0
1724982880000|2024-08-30 01:54:40|623.09|621.69|622.84|621.44|623.09|621.69|622.84|621.44|0
1724982890000|2024-08-30 01:54:50|622.96|621.56|622.84|621.44|622.96|621.56|622.84|621.44|0
1724982910000|2024-08-30 01:55:10|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724982920000|2024-08-30 01:55:20|622.36|620.96|622.36|620.96|622.36|620.96|622.36|620.96|0
1724982930000|2024-08-30 01:55:30|622.23|620.83|622.23|620.83|622.23|620.83|622.23|620.83|0
1724982940000|2024-08-30 01:55:40|622.36|620.96|622.6|621.2|622.6|621.2|622.36|620.96|0
1724982950000|2024-08-30 01:55:50|622.84|621.44|622.6|621.2|622.84|621.44|622.6|621.2|0
1724982960000|2024-08-30 01:56:00|622.36|620.96|622.23|620.83|622.36|620.96|622.23|620.83|0
1724982970000|2024-08-30 01:56:10|622.12|620.72|622.12|620.72|622.12|620.72|622.12|620.72|0
1724982980000|2024-08-30 01:56:20|622.36|620.96|622.36|620.96|622.36|620.96|622.36|620.96|0
1724982990000|2024-08-30 01:56:30|622.6|621.2|622.36|620.96|622.6|621.2|622.36|620.96|0
1724983010000|2024-08-30 01:56:50|622.47|621.07|622.11|620.71|622.47|621.07|622.11|620.71|0
1724983020000|2024-08-30 01:57:00|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724983030000|2024-08-30 01:57:10|621.63|620.23|621.39|619.99|621.63|620.23|621.39|619.99|0
1724983040000|2024-08-30 01:57:20|621.26|619.86|621.14|619.74|621.26|619.86|621.14|619.74|0
1724983050000|2024-08-30 01:57:30|621.39|619.99|621.39|619.99|621.39|619.99|621.39|619.99|0
1724983070000|2024-08-30 01:57:50|621.26|619.86|621.26|619.86|621.26|619.86|621.26|619.86|0
1724983080000|2024-08-30 01:58:00|621.39|619.99|621.26|619.86|621.39|619.99|621.14|619.74|0
1724983090000|2024-08-30 01:58:10|621.39|619.99|621.14|619.74|621.39|619.99|621.14|619.74|0
1724983100000|2024-08-30 01:58:20|621.39|619.99|621.14|619.74|621.39|619.99|621.14|619.74|0
1724983110000|2024-08-30 01:58:30|621.5|620.1|621.63|620.23|621.63|620.23|621.5|620.1|0
1724983120000|2024-08-30 01:58:40|621.5|620.1|621.63|620.23|621.63|620.23|621.5|620.1|0
1724983140000|2024-08-30 01:59:00|621.5|620.1|621.5|620.1|621.5|620.1|621.5|620.1|0
1724983150000|2024-08-30 01:59:10|621.38|619.98|620.9|619.5|621.38|619.98|620.9|619.5|0
1724983170000|2024-08-30 01:59:30|621.02|619.62|621.02|619.62|621.14|619.74|620.9|619.5|0
1724983180000|2024-08-30 01:59:40|620.9|619.5|621.14|619.74|621.14|619.74|620.9|619.5|0
1724983190000|2024-08-30 01:59:50|621.26|619.86|621.14|619.74|621.26|619.86|621.14|619.74|0
1724983200000|2024-08-30 02:00:00|621.26|619.86|621.38|619.98|621.38|619.98|621.26|619.86|0
1724983210000|2024-08-30 02:00:10|621.26|619.86|621.14|619.74|621.38|619.98|621.14|619.74|0
1724983220000|2024-08-30 02:00:20|621.38|619.98|621.38|619.98|621.38|619.98|621.26|619.86|0
1724983230000|2024-08-30 02:00:30|621.14|619.74|621.14|619.74|621.26|619.86|621.14|619.74|0
1724983240000|2024-08-30 02:00:40|620.9|619.5|620.9|619.5|620.9|619.5|620.9|619.5|0
1724983250000|2024-08-30 02:00:50|621.01|619.61|621.14|619.74|621.14|619.74|621.01|619.61|0
1724983260000|2024-08-30 02:01:00|620.9|619.5|620.9|619.5|620.9|619.5|620.9|619.5|0
1724983270000|2024-08-30 02:01:10|621.14|619.74|621.14|619.74|621.14|619.74|621.14|619.74|0
1724983280000|2024-08-30 02:01:20|621.38|619.98|620.9|619.5|621.38|619.98|620.9|619.5|0
1724983300000|2024-08-30 02:01:40|621.01|619.61|620.9|619.5|621.01|619.61|620.77|619.37|0
1724983320000|2024-08-30 02:02:00|621.14|619.74|621.14|619.74|621.14|619.74|621.14|619.74|0
1724983360000|2024-08-30 02:02:40|621.38|619.98|621.38|619.98|621.38|619.98|621.38|619.98|0
1724983380000|2024-08-30 02:03:00|621.63|620.23|621.63|620.23|621.63|620.23|621.38|619.98|0
1724983390000|2024-08-30 02:03:10|621.74|620.34|621.87|620.47|621.87|620.47|621.74|620.34|0
1724983400000|2024-08-30 02:03:20|621.63|620.23|621.87|620.47|621.87|620.47|621.63|620.23|0
1724983410000|2024-08-30 02:03:30|621.74|620.34|621.99|620.59|621.99|620.59|621.74|620.34|0
1724983420000|2024-08-30 02:03:40|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724983430000|2024-08-30 02:03:50|621.99|620.59|621.99|620.59|621.99|620.59|621.87|620.47|0
1724983440000|2024-08-30 02:04:00|622.11|620.71|622.84|621.44|622.84|621.44|622.11|620.71|0
1724983450000|2024-08-30 02:04:10|622.96|621.56|623.08|621.68|623.08|621.68|622.96|621.56|0
1724983460000|2024-08-30 02:04:20|623.33|621.93|623.57|622.17|623.57|622.17|623.33|621.93|0
1724983470000|2024-08-30 02:04:30|623.81|622.41|623.81|622.41|623.81|622.41|623.81|622.41|0
1724983480000|2024-08-30 02:04:40|623.33|621.93|623.57|622.17|623.57|622.17|623.33|621.93|0
1724983490000|2024-08-30 02:04:50|623.33|621.93|623.33|621.93|623.33|621.93|623.33|621.93|0
1724983500000|2024-08-30 02:05:00|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724983510000|2024-08-30 02:05:10|622.71|621.31|622.6|621.2|622.84|621.44|622.6|621.2|0
1724983520000|2024-08-30 02:05:20|622.35|620.95|622.11|620.71|622.35|620.95|622.11|620.71|0
1724983530000|2024-08-30 02:05:30|622.23|620.83|622.11|620.71|622.35|620.95|622.11|620.71|0
1724983540000|2024-08-30 02:05:40|622.23|620.83|621.74|620.34|622.23|620.83|621.74|620.34|0
1724983550000|2024-08-30 02:05:50|621.63|620.23|621.74|620.34|621.87|620.47|621.63|620.23|0
1724983560000|2024-08-30 02:06:00|621.87|620.47|622.11|620.71|622.11|620.71|621.87|620.47|0
1724983570000|2024-08-30 02:06:10|621.87|620.47|621.87|620.47|621.99|620.59|621.87|620.47|0
1724983580000|2024-08-30 02:06:20|622.11|620.71|621.87|620.47|622.11|620.71|621.87|620.47|0
1724983590000|2024-08-30 02:06:30|621.99|620.59|621.87|620.47|621.99|620.59|621.87|620.47|0
1724983600000|2024-08-30 02:06:40|621.98|620.58|621.87|620.47|622.11|620.71|621.87|620.47|0
1724983610000|2024-08-30 02:06:50|621.63|620.23|621.63|620.23|621.63|620.23|621.63|620.23|0
1724983620000|2024-08-30 02:07:00|621.74|620.34|621.87|620.47|621.87|620.47|621.74|620.34|0
1724983630000|2024-08-30 02:07:10|621.63|620.23|621.63|620.23|621.87|620.47|621.63|620.23|0
1724983640000|2024-08-30 02:07:20|621.38|619.98|621.87|620.47|621.87|620.47|621.38|619.98|0
1724983670000|2024-08-30 02:07:50|621.98|620.58|622.11|620.71|622.11|620.71|621.98|620.58|0
1724983680000|2024-08-30 02:08:00|621.98|620.58|621.87|620.47|621.98|620.58|621.87|620.47|0
1724983710000|2024-08-30 02:08:30|622.11|620.71|622.11|620.71|622.11|620.71|622.11|620.71|0
1724983730000|2024-08-30 02:08:50|622.23|620.83|622.23|620.83|622.23|620.83|622.23|620.83|0
1724983740000|2024-08-30 02:09:00|622.11|620.71|622.11|620.71|622.11|620.71|622.11|620.71|0
1724983750000|2024-08-30 02:09:10|622.23|620.83|622.11|620.71|622.23|620.83|622.11|620.71|0
1724983760000|2024-08-30 02:09:20|622.23|620.83|622.35|620.95|622.35|620.95|622.23|620.83|0
1724983770000|2024-08-30 02:09:30|622.11|620.71|622.11|620.71|622.23|620.83|622.11|620.71|0
1724983780000|2024-08-30 02:09:40|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724983790000|2024-08-30 02:09:50|622.11|620.71|622.11|620.71|622.11|620.71|622.11|620.71|0
1724983800000|2024-08-30 02:10:00|621.87|620.47|621.87|620.47|622.11|620.71|621.87|620.47|0
1724983810000|2024-08-30 02:10:10|621.74|620.34|621.62|620.22|621.87|620.47|621.62|620.22|0
1724983840000|2024-08-30 02:10:40|621.74|620.34|621.74|620.34|621.74|620.34|621.74|620.34|0
1724983850000|2024-08-30 02:10:50|621.62|620.22|621.62|620.22|621.74|620.34|621.62|620.22|0
1724983880000|2024-08-30 02:11:20|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724983890000|2024-08-30 02:11:30|621.98|620.58|622.11|620.71|622.11|620.71|621.98|620.58|0
1724983900000|2024-08-30 02:11:40|622.35|620.95|622.35|620.95|622.35|620.95|622.35|620.95|0
1724983940000|2024-08-30 02:12:20|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724983950000|2024-08-30 02:12:30|622.47|621.07|622.6|621.2|622.6|621.2|622.35|620.95|0
1724983960000|2024-08-30 02:12:40|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724983970000|2024-08-30 02:12:50|622.95|621.55|622.95|621.55|622.95|621.55|622.95|621.55|0
1724983980000|2024-08-30 02:13:00|623.08|621.68|622.95|621.55|623.08|621.68|622.84|621.44|0
1724983990000|2024-08-30 02:13:10|622.84|621.44|623.08|621.68|623.08|621.68|622.84|621.44|0
1724984010000|2024-08-30 02:13:30|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724984020000|2024-08-30 02:13:40|622.47|621.07|622.47|621.07|622.47|621.07|622.47|621.07|0
1724984030000|2024-08-30 02:13:50|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724984040000|2024-08-30 02:14:00|622.71|621.31|622.71|621.31|622.71|621.31|622.71|621.31|0
1724984050000|2024-08-30 02:14:10|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724984060000|2024-08-30 02:14:20|622.71|621.31|622.59|621.19|622.71|621.31|622.59|621.19|0
1724984070000|2024-08-30 02:14:30|622.47|621.07|622.47|621.07|622.47|621.07|622.47|621.07|0
1724984080000|2024-08-30 02:14:40|622.35|620.95|622.35|620.95|622.35|620.95|622.23|620.83|0
1724984100000|2024-08-30 02:15:00|622.22|620.82|622.22|620.82|622.22|620.82|622.11|620.71|0
1724984110000|2024-08-30 02:15:10|622.35|620.95|622.35|620.95|622.35|620.95|622.35|620.95|0
1724984130000|2024-08-30 02:15:30|622.47|621.07|622.59|621.19|622.59|621.19|622.47|621.07|0
1724984140000|2024-08-30 02:15:40|622.71|621.31|622.71|621.31|622.71|621.31|622.71|621.31|0
1724984150000|2024-08-30 02:15:50|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724984190000|2024-08-30 02:16:30|622.47|621.07|622.35|620.95|622.47|621.07|622.35|620.95|0
1724984200000|2024-08-30 02:16:40|622.59|621.19|622.47|621.07|622.59|621.19|622.35|620.95|0
1724984210000|2024-08-30 02:16:50|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724984240000|2024-08-30 02:17:20|622.84|621.44|622.84|621.44|622.84|621.44|622.59|621.19|0
1724984250000|2024-08-30 02:17:30|622.95|621.55|622.84|621.44|622.95|621.55|622.84|621.44|0
1724984280000|2024-08-30 02:18:00|622.95|621.55|622.95|621.55|622.95|621.55|622.95|621.55|0
1724984290000|2024-08-30 02:18:10|622.84|621.44|622.95|621.55|622.95|621.55|622.84|621.44|0
1724984300000|2024-08-30 02:18:20|623.08|621.68|623.08|621.68|623.08|621.68|622.95|621.55|0
1724984310000|2024-08-30 02:18:30|622.95|621.55|623.08|621.68|623.08|621.68|622.95|621.55|0
1724984320000|2024-08-30 02:18:40|622.95|621.55|622.95|621.55|622.95|621.55|622.95|621.55|0
1724984330000|2024-08-30 02:18:50|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724984350000|2024-08-30 02:19:10|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724984360000|2024-08-30 02:19:20|622.95|621.55|623.08|621.68|623.08|621.68|622.95|621.55|0
1724984370000|2024-08-30 02:19:30|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724984380000|2024-08-30 02:19:40|623.2|621.8|623.2|621.8|623.2|621.8|623.2|621.8|0
1724984390000|2024-08-30 02:19:50|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724984410000|2024-08-30 02:20:10|623.44|622.04|623.32|621.92|623.57|622.17|623.32|621.92|0
1724984420000|2024-08-30 02:20:20|623.56|622.16|623.56|622.16|623.56|622.16|623.44|622.04|0
1724984430000|2024-08-30 02:20:30|623.32|621.92|623.56|622.16|623.56|622.16|623.32|621.92|0
1724984440000|2024-08-30 02:20:40|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724984490000|2024-08-30 02:21:30|623.08|621.68|623.32|621.92|623.32|621.92|623.08|621.68|0
1724984500000|2024-08-30 02:21:40|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724984510000|2024-08-30 02:21:50|623.19|621.79|623.08|621.68|623.19|621.79|623.08|621.68|0
1724984530000|2024-08-30 02:22:10|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724984540000|2024-08-30 02:22:20|623.81|622.41|623.81|622.41|623.81|622.41|623.81|622.41|0
1724984550000|2024-08-30 02:22:30|624.29|622.89|624.29|622.89|624.29|622.89|624.29|622.89|0
1724984560000|2024-08-30 02:22:40|624.54|623.14|624.54|623.14|624.78|623.38|624.54|623.14|0
1724984570000|2024-08-30 02:22:50|624.29|622.89|624.54|623.14|624.54|623.14|624.29|622.89|0
1724984580000|2024-08-30 02:23:00|624.41|623.01|624.29|622.89|624.41|623.01|624.29|622.89|0
1724984590000|2024-08-30 02:23:10|624.54|623.14|624.78|623.38|624.78|623.38|624.29|622.89|0
1724984600000|2024-08-30 02:23:20|624.9|623.5|624.78|623.38|624.9|623.5|624.78|623.38|0
1724984630000|2024-08-30 02:23:50|624.54|623.14|624.54|623.14|624.54|623.14|624.54|623.14|0
1724984640000|2024-08-30 02:24:00|624.78|623.38|624.78|623.38|624.78|623.38|624.65|623.25|0
1724984660000|2024-08-30 02:24:20|624.65|623.25|624.78|623.38|624.78|623.38|624.65|623.25|0
1724984670000|2024-08-30 02:24:30|625.02|623.62|625.02|623.62|625.02|623.62|625.02|623.62|0
1724984700000|2024-08-30 02:25:00|625.14|623.74|625.02|623.62|625.14|623.74|625.02|623.62|0
1724984710000|2024-08-30 02:25:10|625.51|624.11|625.51|624.11|625.51|624.11|625.51|624.11|0
1724984720000|2024-08-30 02:25:20|625.75|624.35|625.75|624.35|625.75|624.35|625.75|624.35|0
1724984730000|2024-08-30 02:25:30|625.99|624.59|625.75|624.35|625.99|624.59|625.75|624.35|0
1724984750000|2024-08-30 02:25:50|625.51|624.11|625.51|624.11|625.51|624.11|625.51|624.11|0
1724984760000|2024-08-30 02:26:00|625.38|623.98|625.51|624.11|625.51|624.11|625.38|623.98|0
1724984770000|2024-08-30 02:26:10|625.75|624.35|625.51|624.11|625.75|624.35|625.51|624.11|0
1724984790000|2024-08-30 02:26:30|625.26|623.86|625.26|623.86|625.26|623.86|625.26|623.86|0
1724984800000|2024-08-30 02:26:40|625.14|623.74|625.02|623.62|625.26|623.86|625.02|623.62|0
1724984820000|2024-08-30 02:27:00|625.26|623.86|625.26|623.86|625.26|623.86|625.26|623.86|0
1724984880000|2024-08-30 02:28:00|625.38|623.98|625.75|624.35|625.75|624.35|625.38|623.98|0
1724984900000|2024-08-30 02:28:20|625.62|624.22|625.75|624.35|625.75|624.35|625.62|624.22|0
1724984940000|2024-08-30 02:29:00|625.62|624.22|625.51|624.11|625.62|624.22|625.51|624.11|0
1724984950000|2024-08-30 02:29:10|625.38|623.98|625.38|623.98|625.51|624.11|625.38|623.98|0
1724984960000|2024-08-30 02:29:20|625.26|623.86|625.38|623.98|625.38|623.98|625.26|623.86|0
1724984970000|2024-08-30 02:29:30|625.51|624.11|625.51|624.11|625.51|624.11|625.51|624.11|0
1724984990000|2024-08-30 02:29:50|625.62|624.22|625.62|624.22|625.62|624.22|625.51|624.11|0
1724985000000|2024-08-30 02:30:00|625.75|624.35|625.75|624.35|625.75|624.35|625.62|624.22|0
1724985010000|2024-08-30 02:30:10|625.62|624.22|625.75|624.35|625.75|624.35|625.51|624.11|0
1724985040000|2024-08-30 02:30:40|625.99|624.59|625.99|624.59|625.99|624.59|625.99|624.59|0
1724985070000|2024-08-30 02:31:10|626.11|624.71|626.11|624.71|626.11|624.71|626.11|624.71|0
1724985080000|2024-08-30 02:31:20|626.24|624.84|625.99|624.59|626.24|624.84|625.99|624.59|0
1724985090000|2024-08-30 02:31:30|626.24|624.84|626.24|624.84|626.24|624.84|626.24|624.84|0
1724985100000|2024-08-30 02:31:40|626.11|624.71|626.11|624.71|626.11|624.71|625.99|624.59|0
1724985110000|2024-08-30 02:31:50|625.99|624.59|625.75|624.35|625.99|624.59|625.75|624.35|0
1724985120000|2024-08-30 02:32:00|625.99|624.59|625.99|624.59|625.99|624.59|625.99|624.59|0
1724985130000|2024-08-30 02:32:10|625.87|624.47|626.24|624.84|626.24|624.84|625.87|624.47|0
1724985160000|2024-08-30 02:32:40|626.35|624.95|626.24|624.84|626.35|624.95|626.24|624.84|0
1724985180000|2024-08-30 02:33:00|626.48|625.08|626.48|625.08|626.48|625.08|626.48|625.08|0
1724985220000|2024-08-30 02:33:40|626.6|625.2|626.72|625.32|626.72|625.32|626.48|625.08|0
1724985230000|2024-08-30 02:33:50|626.97|625.57|626.72|625.32|626.97|625.57|626.72|625.32|0
1724985240000|2024-08-30 02:34:00|626.6|625.2|626.48|625.08|626.72|625.32|626.48|625.08|0
1724985250000|2024-08-30 02:34:10|626.35|624.95|626.48|625.08|626.48|625.08|626.35|624.95|0
1724985260000|2024-08-30 02:34:20|626.35|624.95|626.48|625.08|626.48|625.08|626.24|624.84|0
1724985280000|2024-08-30 02:34:40|626.35|624.95|626.23|624.83|626.48|625.08|626.23|624.83|0
1724985300000|2024-08-30 02:35:00|625.99|624.59|626.23|624.83|626.23|624.83|625.99|624.59|0
1724985330000|2024-08-30 02:35:30|626.48|625.08|626.48|625.08|626.48|625.08|626.48|625.08|0
1724985450000|2024-08-30 02:37:30|626.72|625.32|626.72|625.32|626.72|625.32|626.72|625.32|0
1724985490000|2024-08-30 02:38:10|626.35|624.95|626.23|624.83|626.35|624.95|626.23|624.83|0
1724985500000|2024-08-30 02:38:20|626.35|624.95|626.48|625.08|626.48|625.08|626.35|624.95|0
1724985580000|2024-08-30 02:39:40|626.23|624.83|626.11|624.71|626.23|624.83|626.11|624.71|0
1724985590000|2024-08-30 02:39:50|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724985600000|2024-08-30 02:40:00|625.99|624.59|625.99|624.59|625.99|624.59|625.99|624.59|0
1724985610000|2024-08-30 02:40:10|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724985630000|2024-08-30 02:40:30|626.35|624.95|626.48|625.08|626.48|625.08|626.35|624.95|0
1724985670000|2024-08-30 02:41:10|626.72|625.32|626.48|625.08|626.72|625.32|626.48|625.08|0
1724985680000|2024-08-30 02:41:20|626.59|625.19|626.72|625.32|626.72|625.32|626.48|625.08|0
1724985690000|2024-08-30 02:41:30|626.59|625.19|626.72|625.32|626.72|625.32|626.59|625.19|0
1724985700000|2024-08-30 02:41:40|626.59|625.19|626.48|625.08|626.59|625.19|626.48|625.08|0
1724985710000|2024-08-30 02:41:50|626.35|624.95|626.35|624.95|626.35|624.95|626.35|624.95|0
1724985720000|2024-08-30 02:42:00|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724985730000|2024-08-30 02:42:10|626.11|624.71|626.23|624.83|626.23|624.83|626.11|624.71|0
1724985740000|2024-08-30 02:42:20|625.99|624.59|625.99|624.59|625.99|624.59|625.99|624.59|0
1724985750000|2024-08-30 02:42:30|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724985760000|2024-08-30 02:42:40|626.11|624.71|626.11|624.71|626.11|624.71|626.11|624.71|0
1724985770000|2024-08-30 02:42:50|626.23|624.83|626.48|625.08|626.48|625.08|626.23|624.83|0
1724985800000|2024-08-30 02:43:20|626.72|625.32|626.48|625.08|626.72|625.32|626.48|625.08|0
1724985840000|2024-08-30 02:44:00|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1724985850000|2024-08-30 02:44:10|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724985880000|2024-08-30 02:44:40|626.35|624.95|626.47|625.07|626.47|625.07|626.35|624.95|0
1724985940000|2024-08-30 02:45:40|626.59|625.19|626.72|625.32|626.72|625.32|626.59|625.19|0
1724985960000|2024-08-30 02:46:00|626.47|625.07|626.72|625.32|626.72|625.32|626.47|625.07|0
1724985970000|2024-08-30 02:46:10|626.59|625.19|626.72|625.32|626.72|625.32|626.59|625.19|0
1724985980000|2024-08-30 02:46:20|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1724985990000|2024-08-30 02:46:30|626.72|625.32|626.72|625.32|626.72|625.32|626.72|625.32|0
1724986030000|2024-08-30 02:47:10|626.47|625.07|626.35|624.95|626.47|625.07|626.35|624.95|0
1724986040000|2024-08-30 02:47:20|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724986070000|2024-08-30 02:47:50|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1724986120000|2024-08-30 02:48:40|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1724986130000|2024-08-30 02:48:50|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1724986140000|2024-08-30 02:49:00|626.59|625.19|626.47|625.07|626.59|625.19|626.47|625.07|0
1724986160000|2024-08-30 02:49:20|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724986170000|2024-08-30 02:49:30|626.47|625.07|626.72|625.32|626.72|625.32|626.47|625.07|0
1724986180000|2024-08-30 02:49:40|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1724986190000|2024-08-30 02:49:50|626.72|625.32|626.72|625.32|626.72|625.32|626.72|625.32|0
1724986260000|2024-08-30 02:51:00|626.83|625.43|626.72|625.32|626.83|625.43|626.72|625.32|0
1724986310000|2024-08-30 02:51:50|626.83|625.43|626.72|625.32|626.83|625.43|626.72|625.32|0
1724986350000|2024-08-30 02:52:30|626.83|625.43|626.96|625.56|626.96|625.56|626.83|625.43|0
1724986380000|2024-08-30 02:53:00|626.83|625.43|626.72|625.32|626.83|625.43|626.72|625.32|0
1724986390000|2024-08-30 02:53:10|626.59|625.19|626.72|625.32|626.72|625.32|626.59|625.19|0
1724986410000|2024-08-30 02:53:30|626.71|625.31|626.71|625.31|626.71|625.31|626.71|625.31|0
1724986430000|2024-08-30 02:53:50|626.96|625.56|626.71|625.31|626.96|625.56|626.71|625.31|0
1724986450000|2024-08-30 02:54:10|626.59|625.19|626.47|625.07|626.59|625.19|626.47|625.07|0
1724986470000|2024-08-30 02:54:30|626.34|624.94|626.47|625.07|626.47|625.07|626.34|624.94|0
1724986480000|2024-08-30 02:54:40|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724986490000|2024-08-30 02:54:50|626.34|624.94|626.34|624.94|626.47|625.07|626.34|624.94|0
1724986500000|2024-08-30 02:55:00|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724986510000|2024-08-30 02:55:10|625.98|624.58|626.23|624.83|626.23|624.83|625.98|624.58|0
1724986560000|2024-08-30 02:56:00|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724986570000|2024-08-30 02:56:10|625.74|624.34|625.74|624.34|625.74|624.34|625.74|624.34|0
1724986580000|2024-08-30 02:56:20|625.61|624.21|625.61|624.21|625.61|624.21|625.61|624.21|0
1724986590000|2024-08-30 02:56:30|625.74|624.34|625.98|624.58|625.98|624.58|625.74|624.34|0
1724986620000|2024-08-30 02:57:00|626.23|624.83|626.1|624.7|626.23|624.83|625.98|624.58|0
1724986630000|2024-08-30 02:57:10|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724986670000|2024-08-30 02:57:50|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724986690000|2024-08-30 02:58:10|626.1|624.7|626.23|624.83|626.23|624.83|626.1|624.7|0
1724986700000|2024-08-30 02:58:20|626.71|625.31|626.71|625.31|626.71|625.31|626.71|625.31|0
1724986720000|2024-08-30 02:58:40|626.96|625.56|626.96|625.56|627.07|625.67|626.96|625.56|0
1724986750000|2024-08-30 02:59:10|627.2|625.8|627.2|625.8|627.2|625.8|627.2|625.8|0
1724986760000|2024-08-30 02:59:20|627.69|626.29|627.69|626.29|627.69|626.29|627.69|626.29|0
1724986790000|2024-08-30 02:59:50|627.44|626.04|627.2|625.8|627.44|626.04|627.2|625.8|0
1724986800000|2024-08-30 03:00:00|627.32|625.92|627.44|626.04|627.44|626.04|627.32|625.92|0
1724986810000|2024-08-30 03:00:10|627.69|626.29|627.69|626.29|627.69|626.29|627.69|626.29|0
1724986820000|2024-08-30 03:00:20|627.56|626.16|627.44|626.04|627.56|626.16|627.44|626.04|0
1724986830000|2024-08-30 03:00:30|627.56|626.16|627.44|626.04|627.56|626.16|627.44|626.04|0
1724986870000|2024-08-30 03:01:10|627.2|625.8|626.83|625.43|627.2|625.8|626.83|625.43|0
1724986880000|2024-08-30 03:01:20|626.71|625.31|626.83|625.43|626.96|625.56|626.71|625.31|0
1724986890000|2024-08-30 03:01:30|626.96|625.56|626.96|625.56|626.96|625.56|626.96|625.56|0
1724986920000|2024-08-30 03:02:00|626.71|625.31|626.96|625.56|626.96|625.56|626.71|625.31|0
1724986930000|2024-08-30 03:02:10|626.83|625.43|626.59|625.19|626.83|625.43|626.59|625.19|0
1724986940000|2024-08-30 03:02:20|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1724986950000|2024-08-30 03:02:30|626.34|624.94|625.74|624.34|626.34|624.94|625.74|624.34|0
1724986960000|2024-08-30 03:02:40|625.61|624.21|625.5|624.1|625.61|624.21|625.5|624.1|0
1724986970000|2024-08-30 03:02:50|625.74|624.34|625.74|624.34|625.74|624.34|625.74|624.34|0
1724987000000|2024-08-30 03:03:20|625.5|624.1|625.5|624.1|625.5|624.1|625.5|624.1|0
1724987010000|2024-08-30 03:03:30|625.74|624.34|625.74|624.34|625.74|624.34|625.74|624.34|0
1724987030000|2024-08-30 03:03:50|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724987040000|2024-08-30 03:04:00|626.22|624.82|626.22|624.82|626.22|624.82|626.22|624.82|0
1724987050000|2024-08-30 03:04:10|626.1|624.7|626.22|624.82|626.22|624.82|626.1|624.7|0
1724987060000|2024-08-30 03:04:20|625.98|624.58|626.22|624.82|626.22|624.82|625.98|624.58|0
1724987070000|2024-08-30 03:04:30|626.1|624.7|626.1|624.7|626.1|624.7|626.1|624.7|0
1724987080000|2024-08-30 03:04:40|625.98|624.58|626.22|624.82|626.22|624.82|625.98|624.58|0
1724987090000|2024-08-30 03:04:50|626.1|624.7|626.1|624.7|626.1|624.7|626.1|624.7|0
1724987100000|2024-08-30 03:05:00|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724987120000|2024-08-30 03:05:20|625.74|624.34|625.74|624.34|625.74|624.34|625.74|624.34|0
1724987130000|2024-08-30 03:05:30|625.85|624.45|625.74|624.34|625.85|624.45|625.74|624.34|0
1724987150000|2024-08-30 03:05:50|625.85|624.45|625.85|624.45|625.85|624.45|625.85|624.45|0
1724987160000|2024-08-30 03:06:00|625.74|624.34|625.01|623.61|625.74|624.34|625.01|623.61|0
1724987170000|2024-08-30 03:06:10|625.25|623.85|625.01|623.61|625.25|623.85|625.01|623.61|0
1724987180000|2024-08-30 03:06:20|624.76|623.36|625.01|623.61|625.01|623.61|624.76|623.36|0
1724987200000|2024-08-30 03:06:40|624.76|623.36|624.76|623.36|624.76|623.36|624.76|623.36|0
1724987210000|2024-08-30 03:06:50|624.39|622.99|624.52|623.12|624.52|623.12|624.39|622.99|0
1724987230000|2024-08-30 03:07:10|624.28|622.88|624.28|622.88|624.28|622.88|624.28|622.88|0
1724987240000|2024-08-30 03:07:20|624.39|622.99|624.52|623.12|624.52|623.12|624.39|622.99|0
1724987260000|2024-08-30 03:07:40|624.76|623.36|624.76|623.36|624.76|623.36|624.76|623.36|0
1724987270000|2024-08-30 03:07:50|625.01|623.61|625.01|623.61|625.01|623.61|625.01|623.61|0
1724987280000|2024-08-30 03:08:00|624.76|623.36|624.76|623.36|624.76|623.36|624.52|623.12|0
1724987290000|2024-08-30 03:08:10|624.52|623.12|624.28|622.88|624.52|623.12|624.28|622.88|0
1724987300000|2024-08-30 03:08:20|624.03|622.63|624.03|622.63|624.03|622.63|624.03|622.63|0
1724987320000|2024-08-30 03:08:40|624.28|622.88|623.79|622.39|624.28|622.88|623.79|622.39|0
1724987340000|2024-08-30 03:09:00|624.03|622.63|623.79|622.39|624.03|622.63|623.79|622.39|0
1724987350000|2024-08-30 03:09:10|624.03|622.63|623.91|622.51|624.03|622.63|623.91|622.51|0
1724987360000|2024-08-30 03:09:20|624.03|622.63|624.28|622.88|624.28|622.88|624.03|622.63|0
1724987380000|2024-08-30 03:09:40|624.03|622.63|624.03|622.63|624.03|622.63|624.03|622.63|0
1724987400000|2024-08-30 03:10:00|624.28|622.88|624.28|622.88|624.28|622.88|624.28|622.88|0
1724987420000|2024-08-30 03:10:20|624.39|622.99|624.39|622.99|624.52|623.12|624.39|622.99|0
1724987430000|2024-08-30 03:10:30|624.52|623.12|624.52|623.12|624.52|623.12|624.52|623.12|0
1724987460000|2024-08-30 03:11:00|624.28|622.88|624.03|622.63|624.28|622.88|624.03|622.63|0
1724987510000|2024-08-30 03:11:50|623.79|622.39|623.91|622.51|623.91|622.51|623.79|622.39|0
1724987520000|2024-08-30 03:12:00|624.03|622.63|624.03|622.63|624.03|622.63|624.03|622.63|0
1724987540000|2024-08-30 03:12:20|623.91|622.51|624.03|622.63|624.03|622.63|623.91|622.51|0
1724987560000|2024-08-30 03:12:40|623.79|622.39|623.79|622.39|623.79|622.39|623.79|622.39|0
1724987640000|2024-08-30 03:14:00|623.3|621.9|623.79|622.39|623.79|622.39|623.3|621.9|0
1724987650000|2024-08-30 03:14:10|623.66|622.26|623.3|621.9|623.66|622.26|623.3|621.9|0
1724987660000|2024-08-30 03:14:20|623.55|622.15|623.3|621.9|623.55|622.15|623.3|621.9|0
1724987670000|2024-08-30 03:14:30|623.55|622.15|623.55|622.15|623.55|622.15|623.55|622.15|0
1724987690000|2024-08-30 03:14:50|623.66|622.26|623.55|622.15|623.79|622.39|623.55|622.15|0
1724987700000|2024-08-30 03:15:00|623.66|622.26|623.55|622.15|623.79|622.39|623.55|622.15|0
1724987710000|2024-08-30 03:15:10|623.79|622.39|623.79|622.39|623.79|622.39|623.79|622.39|0
1724987790000|2024-08-30 03:16:30|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724987800000|2024-08-30 03:16:40|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724987810000|2024-08-30 03:16:50|623.42|622.02|623.42|622.02|623.42|622.02|623.42|622.02|0
1724987820000|2024-08-30 03:17:00|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724987840000|2024-08-30 03:17:20|623.66|622.26|623.79|622.39|623.79|622.39|623.66|622.26|0
1724987850000|2024-08-30 03:17:30|623.54|622.14|623.54|622.14|623.66|622.26|623.54|622.14|0
1724987860000|2024-08-30 03:17:40|623.66|622.26|623.79|622.39|623.79|622.39|623.66|622.26|0
1724987920000|2024-08-30 03:18:40|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724987950000|2024-08-30 03:19:10|623.66|622.26|623.54|622.14|623.66|622.26|623.54|622.14|0
1724987960000|2024-08-30 03:19:20|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724988070000|2024-08-30 03:21:10|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724988080000|2024-08-30 03:21:20|623.3|621.9|623.06|621.66|623.3|621.9|623.06|621.66|0
1724988130000|2024-08-30 03:22:10|622.81|621.41|623.06|621.66|623.06|621.66|622.81|621.41|0
1724988140000|2024-08-30 03:22:20|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724988150000|2024-08-30 03:22:30|622.93|621.53|622.81|621.41|622.93|621.53|622.81|621.41|0
1724988160000|2024-08-30 03:22:40|622.69|621.29|622.57|621.17|622.69|621.29|622.57|621.17|0
1724988190000|2024-08-30 03:23:10|622.2|620.8|622.57|621.17|622.57|621.17|622.2|620.8|0
1724988260000|2024-08-30 03:24:20|622.33|620.93|622.33|620.93|622.33|620.93|622.33|620.93|0
1724988310000|2024-08-30 03:25:10|622.57|621.17|622.57|621.17|622.57|621.17|622.57|621.17|0
1724988320000|2024-08-30 03:25:20|622.81|621.41|622.93|621.53|622.93|621.53|622.81|621.41|0
1724988330000|2024-08-30 03:25:30|622.81|621.41|623.06|621.66|623.06|621.66|622.81|621.41|0
1724988350000|2024-08-30 03:25:50|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724988390000|2024-08-30 03:26:30|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724988400000|2024-08-30 03:26:40|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724988410000|2024-08-30 03:26:50|623.41|622.01|623.41|622.01|623.41|622.01|623.3|621.9|0
1724988420000|2024-08-30 03:27:00|623.3|621.9|623.3|621.9|623.54|622.14|623.3|621.9|0
1724988430000|2024-08-30 03:27:10|623.41|622.01|623.54|622.14|623.54|622.14|623.41|622.01|0
1724988440000|2024-08-30 03:27:20|623.41|622.01|623.54|622.14|623.54|622.14|623.3|621.9|0
1724988450000|2024-08-30 03:27:30|623.41|622.01|623.41|622.01|623.54|622.14|623.41|622.01|0
1724988460000|2024-08-30 03:27:40|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724988470000|2024-08-30 03:27:50|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988510000|2024-08-30 03:28:30|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724988530000|2024-08-30 03:28:50|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988550000|2024-08-30 03:29:10|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724988630000|2024-08-30 03:30:30|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988640000|2024-08-30 03:30:40|623.17|621.77|623.3|621.9|623.3|621.9|623.17|621.77|0
1724988670000|2024-08-30 03:31:10|623.05|621.65|623.3|621.9|623.3|621.9|623.05|621.65|0
1724988680000|2024-08-30 03:31:20|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988690000|2024-08-30 03:31:30|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724988700000|2024-08-30 03:31:40|622.93|621.53|623.05|621.65|623.05|621.65|622.93|621.53|0
1724988720000|2024-08-30 03:32:00|622.93|621.53|623.05|621.65|623.05|621.65|622.93|621.53|0
1724988740000|2024-08-30 03:32:20|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724988750000|2024-08-30 03:32:30|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988780000|2024-08-30 03:33:00|623.17|621.77|623.05|621.65|623.17|621.77|623.05|621.65|0
1724988790000|2024-08-30 03:33:10|622.93|621.53|623.05|621.65|623.05|621.65|622.93|621.53|0
1724988800000|2024-08-30 03:33:20|622.93|621.53|622.81|621.41|622.93|621.53|622.81|621.41|0
1724988820000|2024-08-30 03:33:40|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988860000|2024-08-30 03:34:20|623.3|621.9|623.05|621.65|623.3|621.9|623.05|621.65|0
1724988870000|2024-08-30 03:34:30|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724988910000|2024-08-30 03:35:10|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724988930000|2024-08-30 03:35:30|623.78|622.38|623.78|622.38|623.78|622.38|623.78|622.38|0
1724988950000|2024-08-30 03:35:50|623.54|622.14|623.65|622.25|623.65|622.25|623.54|622.14|0
1724988960000|2024-08-30 03:36:00|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724988970000|2024-08-30 03:36:10|623.65|622.25|623.65|622.25|623.65|622.25|623.65|622.25|0
1724988980000|2024-08-30 03:36:20|623.54|622.14|623.78|622.38|623.78|622.38|623.54|622.14|0
1724988990000|2024-08-30 03:36:30|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724989000000|2024-08-30 03:36:40|623.65|622.25|623.54|622.14|623.65|622.25|623.54|622.14|0
1724989010000|2024-08-30 03:36:50|623.41|622.01|623.54|622.14|623.54|622.14|623.41|622.01|0
1724989020000|2024-08-30 03:37:00|623.41|622.01|623.41|622.01|623.41|622.01|623.41|622.01|0
1724989030000|2024-08-30 03:37:10|623.54|622.14|623.41|622.01|623.54|622.14|623.41|622.01|0
1724989040000|2024-08-30 03:37:20|623.29|621.89|623.54|622.14|623.54|622.14|623.29|621.89|0
1724989050000|2024-08-30 03:37:30|623.41|622.01|623.29|621.89|623.41|622.01|623.29|621.89|0
1724989120000|2024-08-30 03:38:40|623.17|621.77|622.81|621.41|623.17|621.77|622.81|621.41|0
1724989130000|2024-08-30 03:38:50|622.56|621.16|622.56|621.16|622.56|621.16|622.56|621.16|0
1724989140000|2024-08-30 03:39:00|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724989150000|2024-08-30 03:39:10|622.56|621.16|622.56|621.16|622.81|621.41|622.56|621.16|0
1724989160000|2024-08-30 03:39:20|622.44|621.04|622.56|621.16|622.56|621.16|622.44|621.04|0
1724989180000|2024-08-30 03:39:40|622.32|620.92|622.32|620.92|622.44|621.04|622.32|620.92|0
1724989190000|2024-08-30 03:39:50|622.56|621.16|622.56|621.16|622.56|621.16|622.56|621.16|0
1724989200000|2024-08-30 03:40:00|622.44|621.04|622.32|620.92|622.44|621.04|622.32|620.92|0
1724989210000|2024-08-30 03:40:10|622.56|621.16|622.32|620.92|622.56|621.16|622.32|620.92|0
1724989220000|2024-08-30 03:40:20|622.44|621.04|622.56|621.16|622.56|621.16|622.44|621.04|0
1724989230000|2024-08-30 03:40:30|622.32|620.92|622.32|620.92|622.32|620.92|622.32|620.92|0
1724989250000|2024-08-30 03:40:50|622.08|620.68|622.44|621.04|622.44|621.04|622.08|620.68|0
1724989260000|2024-08-30 03:41:00|622.32|620.92|622.32|620.92|622.32|620.92|622.32|620.92|0
1724989300000|2024-08-30 03:41:40|622.08|620.68|621.83|620.43|622.08|620.68|621.83|620.43|0
1724989310000|2024-08-30 03:41:50|621.71|620.31|621.35|619.95|621.71|620.31|621.1|619.7|0
1724989320000|2024-08-30 03:42:00|620.38|618.98|620.86|619.46|620.86|619.46|620.38|618.98|0
1724989330000|2024-08-30 03:42:10|621.1|619.7|621.59|620.19|621.59|620.19|621.1|619.7|0
1724989340000|2024-08-30 03:42:20|621.35|619.95|621.1|619.7|621.35|619.95|621.1|619.7|0
1724989350000|2024-08-30 03:42:30|621.35|619.95|621.35|619.95|621.35|619.95|621.35|619.95|0
1724989400000|2024-08-30 03:43:20|621.22|619.82|621.22|619.82|621.22|619.82|621.22|619.82|0
1724989410000|2024-08-30 03:43:30|620.98|619.58|621.1|619.7|621.1|619.7|620.98|619.58|0
1724989420000|2024-08-30 03:43:40|620.86|619.46|620.98|619.58|620.98|619.58|620.86|619.46|0
1724989430000|2024-08-30 03:43:50|621.1|619.7|621.1|619.7|621.1|619.7|620.86|619.46|0
1724989440000|2024-08-30 03:44:00|621.35|619.95|621.35|619.95|621.35|619.95|621.35|619.95|0
1724989450000|2024-08-30 03:44:10|621.59|620.19|621.59|620.19|621.59|620.19|621.59|620.19|0
1724989460000|2024-08-30 03:44:20|621.83|620.43|621.83|620.43|621.83|620.43|621.83|620.43|0
1724989470000|2024-08-30 03:44:30|621.71|620.31|621.71|620.31|621.71|620.31|621.71|620.31|0
1724989480000|2024-08-30 03:44:40|621.83|620.43|622.08|620.68|622.08|620.68|621.83|620.43|0
1724989510000|2024-08-30 03:45:10|621.95|620.55|622.08|620.68|622.08|620.68|621.83|620.43|0
1724989520000|2024-08-30 03:45:20|622.32|620.92|622.32|620.92|622.32|620.92|622.32|620.92|0
1724989530000|2024-08-30 03:45:30|622.56|621.16|622.56|621.16|622.56|621.16|622.56|621.16|0
1724989540000|2024-08-30 03:45:40|622.32|620.92|622.32|620.92|622.32|620.92|622.32|620.92|0
1724989550000|2024-08-30 03:45:50|622.56|621.16|622.56|621.16|622.56|621.16|622.56|621.16|0
1724989570000|2024-08-30 03:46:10|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724989580000|2024-08-30 03:46:20|622.8|621.4|622.8|621.4|622.8|621.4|622.8|621.4|0
1724989610000|2024-08-30 03:46:50|622.92|621.52|623.05|621.65|623.05|621.65|622.92|621.52|0
1724989620000|2024-08-30 03:47:00|622.92|621.52|622.92|621.52|622.92|621.52|622.92|621.52|0
1724989630000|2024-08-30 03:47:10|622.8|621.4|622.8|621.4|623.05|621.65|622.8|621.4|0
1724989640000|2024-08-30 03:47:20|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724989670000|2024-08-30 03:47:50|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724989680000|2024-08-30 03:48:00|623.05|621.65|623.29|621.89|623.29|621.89|623.05|621.65|0
1724989750000|2024-08-30 03:49:10|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724989760000|2024-08-30 03:49:20|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724989770000|2024-08-30 03:49:30|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724989780000|2024-08-30 03:49:40|622.8|621.4|622.8|621.4|622.8|621.4|622.8|621.4|0
1724989790000|2024-08-30 03:49:50|622.56|621.16|622.56|621.16|622.56|621.16|622.56|621.16|0
1724989800000|2024-08-30 03:50:00|622.68|621.28|622.8|621.4|622.8|621.4|622.56|621.16|0
1724989810000|2024-08-30 03:50:10|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724989820000|2024-08-30 03:50:20|623.16|621.76|623.29|621.89|623.29|621.89|623.16|621.76|0
1724989840000|2024-08-30 03:50:40|623.41|622.01|623.53|622.13|623.53|622.13|623.41|622.01|0
1724989850000|2024-08-30 03:50:50|623.41|622.01|623.53|622.13|623.53|622.13|623.41|622.01|0
1724989880000|2024-08-30 03:51:20|623.41|622.01|623.53|622.13|623.53|622.13|623.29|621.89|0
1724989890000|2024-08-30 03:51:30|623.65|622.25|623.78|622.38|623.78|622.38|623.65|622.25|0
1724989910000|2024-08-30 03:51:50|624.02|622.62|623.89|622.49|624.02|622.62|623.89|622.49|0
1724989920000|2024-08-30 03:52:00|624.02|622.62|623.89|622.49|624.02|622.62|623.89|622.49|0
1724989930000|2024-08-30 03:52:10|623.78|622.38|623.78|622.38|623.78|622.38|623.78|622.38|0
1724989940000|2024-08-30 03:52:20|623.53|622.13|623.53|622.13|623.53|622.13|623.53|622.13|0
1724989960000|2024-08-30 03:52:40|623.41|622.01|623.53|622.13|623.53|622.13|623.41|622.01|0
1724989980000|2024-08-30 03:53:00|623.29|621.89|623.29|621.89|623.53|622.13|623.29|621.89|0
1724990000000|2024-08-30 03:53:20|623.53|622.13|623.29|621.89|623.53|622.13|623.29|621.89|0
1724990010000|2024-08-30 03:53:30|623.53|622.13|623.29|621.89|623.53|622.13|623.29|621.89|0
1724990030000|2024-08-30 03:53:50|623.41|622.01|623.41|622.01|623.41|622.01|623.41|622.01|0
1724990040000|2024-08-30 03:54:00|623.29|621.89|623.41|622.01|623.41|622.01|623.29|621.89|0
1724990050000|2024-08-30 03:54:10|623.05|621.65|623.05|621.65|623.05|621.65|622.8|621.4|0
1724990060000|2024-08-30 03:54:20|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724990070000|2024-08-30 03:54:30|623.29|621.89|623.29|621.89|623.29|621.89|623.16|621.76|0
1724990130000|2024-08-30 03:55:30|623.04|621.64|623.16|621.76|623.16|621.76|623.04|621.64|0
1724990140000|2024-08-30 03:55:40|623.29|621.89|623.29|621.89|623.29|621.89|623.29|621.89|0
1724990150000|2024-08-30 03:55:50|623.04|621.64|623.04|621.64|623.29|621.89|623.04|621.64|0
1724990160000|2024-08-30 03:56:00|622.92|621.52|622.92|621.52|622.92|621.52|622.92|621.52|0
1724990170000|2024-08-30 03:56:10|623.04|621.64|623.04|621.64|623.04|621.64|623.04|621.64|0
1724990200000|2024-08-30 03:56:40|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724990210000|2024-08-30 03:56:50|623.29|621.89|623.29|621.89|623.29|621.89|623.29|621.89|0
1724990220000|2024-08-30 03:57:00|623.16|621.76|623.29|621.89|623.29|621.89|623.16|621.76|0
1724990230000|2024-08-30 03:57:10|623.16|621.76|623.04|621.64|623.16|621.76|623.04|621.64|0
1724990250000|2024-08-30 03:57:30|623.29|621.89|623.29|621.89|623.29|621.89|623.29|621.89|0
1724990260000|2024-08-30 03:57:40|623.53|622.13|623.53|622.13|623.53|622.13|623.53|622.13|0
1724990270000|2024-08-30 03:57:50|623.65|622.25|623.53|622.13|623.65|622.25|623.53|622.13|0
1724990280000|2024-08-30 03:58:00|623.77|622.37|623.77|622.37|623.77|622.37|623.65|622.25|0
1724990290000|2024-08-30 03:58:10|623.65|622.25|623.53|622.13|623.65|622.25|623.53|622.13|0
1724990300000|2024-08-30 03:58:20|623.65|622.25|623.65|622.25|623.65|622.25|623.65|622.25|0
1724990310000|2024-08-30 03:58:30|623.77|622.37|623.77|622.37|623.77|622.37|623.77|622.37|0
1724990330000|2024-08-30 03:58:50|624.02|622.62|624.02|622.62|624.02|622.62|624.02|622.62|0
1724990360000|2024-08-30 03:59:20|623.77|622.37|623.77|622.37|623.77|622.37|623.77|622.37|0
1724990400000|2024-08-30 04:00:00|624.02|622.62|624.02|622.62|624.02|622.62|624.02|622.62|0
1724990420000|2024-08-30 04:00:20|624.26|622.86|624.26|622.86|624.26|622.86|624.26|622.86|0
1724990430000|2024-08-30 04:00:30|624.13|622.73|624.13|622.73|624.13|622.73|624.13|622.73|0
1724990440000|2024-08-30 04:00:40|624.26|622.86|624.26|622.86|624.26|622.86|624.26|622.86|0
1724990480000|2024-08-30 04:01:20|624.02|622.62|624.02|622.62|624.02|622.62|624.02|622.62|0
1724990490000|2024-08-30 04:01:30|623.77|622.37|623.77|622.37|623.77|622.37|623.77|622.37|0
1724990500000|2024-08-30 04:01:40|623.65|622.25|623.65|622.25|623.65|622.25|623.65|622.25|0
1724990510000|2024-08-30 04:01:50|623.4|622|623.29|621.89|623.4|622|623.29|621.89|0
1724990520000|2024-08-30 04:02:00|623.04|621.64|623.04|621.64|623.04|621.64|623.04|621.64|0
1724990530000|2024-08-30 04:02:10|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724990540000|2024-08-30 04:02:20|623.04|621.64|623.04|621.64|623.29|621.89|623.04|621.64|0
1724990550000|2024-08-30 04:02:30|622.8|621.4|622.8|621.4|622.8|621.4|622.8|621.4|0
1724990560000|2024-08-30 04:02:40|623.04|621.64|623.04|621.64|623.04|621.64|623.04|621.64|0
1724990570000|2024-08-30 04:02:50|622.92|621.52|622.8|621.4|622.92|621.52|622.8|621.4|0
1724990580000|2024-08-30 04:03:00|622.56|621.16|622.8|621.4|622.8|621.4|622.56|621.16|0
1724990590000|2024-08-30 04:03:10|622.31|620.91|622.43|621.03|622.56|621.16|622.31|620.91|0
1724990600000|2024-08-30 04:03:20|622.56|621.16|622.8|621.4|622.8|621.4|622.56|621.16|0
1724990610000|2024-08-30 04:03:30|622.92|621.52|622.92|621.52|622.92|621.52|622.92|621.52|0
1724990620000|2024-08-30 04:03:40|623.04|621.64|623.04|621.64|623.04|621.64|623.04|621.64|0
1724990640000|2024-08-30 04:04:00|623.29|621.89|623.28|621.88|623.29|621.89|623.28|621.88|0
1724990650000|2024-08-30 04:04:10|623.37|621.97|623.37|621.97|623.37|621.97|623.37|621.97|0
1724990670000|2024-08-30 04:04:30|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1724990680000|2024-08-30 04:04:40|623.13|621.73|623.24|621.84|623.24|621.84|623.13|621.73|0
1724990690000|2024-08-30 04:04:50|623.13|621.73|622.88|621.48|623.13|621.73|622.88|621.48|0
1724990700000|2024-08-30 04:05:00|623|621.6|623|621.6|623|621.6|623|621.6|0
1724990710000|2024-08-30 04:05:10|622.88|621.48|623|621.6|623|621.6|622.88|621.48|0
1724990720000|2024-08-30 04:05:20|623.13|621.73|623|621.6|623.13|621.73|623|621.6|0
1724990730000|2024-08-30 04:05:30|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724990750000|2024-08-30 04:05:50|623|621.6|623|621.6|623.13|621.73|623|621.6|0
1724990760000|2024-08-30 04:06:00|622.88|621.48|623.13|621.73|623.13|621.73|622.88|621.48|0
1724990780000|2024-08-30 04:06:20|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724990790000|2024-08-30 04:06:30|622.76|621.36|622.88|621.48|622.88|621.48|622.76|621.36|0
1724990800000|2024-08-30 04:06:40|622.76|621.36|622.76|621.36|622.88|621.48|622.76|621.36|0
1724990810000|2024-08-30 04:06:50|622.64|621.24|622.88|621.48|622.88|621.48|622.64|621.24|0
1724990820000|2024-08-30 04:07:00|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724990840000|2024-08-30 04:07:20|622.76|621.36|622.76|621.36|622.76|621.36|622.64|621.24|0
1724990850000|2024-08-30 04:07:30|622.64|621.24|622.76|621.36|622.88|621.48|622.64|621.24|0
1724990860000|2024-08-30 04:07:40|622.88|621.48|622.76|621.36|622.88|621.48|622.76|621.36|0
1724990870000|2024-08-30 04:07:50|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724990940000|2024-08-30 04:09:00|622.76|621.36|622.64|621.24|622.76|621.36|622.64|621.24|0
1724990950000|2024-08-30 04:09:10|622.76|621.36|622.88|621.48|622.88|621.48|622.76|621.36|0
1724990970000|2024-08-30 04:09:30|622.76|621.36|622.88|621.48|622.88|621.48|622.76|621.36|0
1724991020000|2024-08-30 04:10:20|622.76|621.36|622.88|621.48|622.88|621.48|622.76|621.36|0
1724991050000|2024-08-30 04:10:50|623|621.6|623|621.6|623|621.6|623|621.6|0
1724991060000|2024-08-30 04:11:00|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724991100000|2024-08-30 04:11:40|623|621.6|623|621.6|623|621.6|623|621.6|0
1724991110000|2024-08-30 04:11:50|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724991120000|2024-08-30 04:12:00|623.37|621.97|623.37|621.97|623.37|621.97|623.37|621.97|0
1724991140000|2024-08-30 04:12:20|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724991180000|2024-08-30 04:13:00|623.12|621.72|623.12|621.72|623.12|621.72|623|621.6|0
1724991190000|2024-08-30 04:13:10|623.37|621.97|623.24|621.84|623.37|621.97|623.24|621.84|0
1724991200000|2024-08-30 04:13:20|623.12|621.72|623.12|621.72|623.12|621.72|623.12|621.72|0
1724991240000|2024-08-30 04:14:00|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724991250000|2024-08-30 04:14:10|622.76|621.36|622.88|621.48|622.88|621.48|622.76|621.36|0
1724991260000|2024-08-30 04:14:20|622.76|621.36|622.76|621.36|622.88|621.48|622.76|621.36|0
1724991270000|2024-08-30 04:14:30|622.88|621.48|622.76|621.36|622.88|621.48|622.76|621.36|0
1724991280000|2024-08-30 04:14:40|622.75|621.35|622.4|621|622.75|621.35|622.4|621|0
1724991290000|2024-08-30 04:14:50|622.51|621.11|622.51|621.11|622.64|621.24|622.4|621|0
1724991300000|2024-08-30 04:15:00|622.4|621|622.64|621.24|622.64|621.24|622.4|621|0
1724991320000|2024-08-30 04:15:20|622.75|621.35|622.64|621.24|622.88|621.48|622.64|621.24|0
1724991330000|2024-08-30 04:15:30|622.75|621.35|622.88|621.48|622.88|621.48|622.75|621.35|0
1724991340000|2024-08-30 04:15:40|622.75|621.35|622.64|621.24|622.75|621.35|622.64|621.24|0
1724991350000|2024-08-30 04:15:50|622.75|621.35|622.88|621.48|622.88|621.48|622.64|621.24|0
1724991360000|2024-08-30 04:16:00|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724991380000|2024-08-30 04:16:20|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724991390000|2024-08-30 04:16:30|622.03|620.63|622.03|620.63|622.03|620.63|622.03|620.63|0
1724991400000|2024-08-30 04:16:40|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724991410000|2024-08-30 04:16:50|622.27|620.87|622.39|620.99|622.39|620.99|622.27|620.87|0
1724991420000|2024-08-30 04:17:00|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724991430000|2024-08-30 04:17:10|621.91|620.51|621.91|620.51|621.91|620.51|621.91|620.51|0
1724991470000|2024-08-30 04:17:50|621.67|620.27|621.67|620.27|621.67|620.27|621.67|620.27|0
1724991480000|2024-08-30 04:18:00|621.42|620.02|621.67|620.27|621.67|620.27|621.42|620.02|0
1724991490000|2024-08-30 04:18:10|621.42|620.02|621.67|620.27|621.67|620.27|621.42|620.02|0
1724991500000|2024-08-30 04:18:20|621.91|620.51|621.78|620.38|621.91|620.51|621.78|620.38|0
1724991510000|2024-08-30 04:18:30|621.66|620.26|621.66|620.26|621.78|620.38|621.66|620.26|0
1724991520000|2024-08-30 04:18:40|621.78|620.38|621.66|620.26|621.78|620.38|621.66|620.26|0
1724991550000|2024-08-30 04:19:10|621.78|620.38|621.66|620.26|621.78|620.38|621.66|620.26|0
1724991560000|2024-08-30 04:19:20|621.78|620.38|621.91|620.51|621.91|620.51|621.78|620.38|0
1724991570000|2024-08-30 04:19:30|621.66|620.26|621.66|620.26|621.66|620.26|621.66|620.26|0
1724991590000|2024-08-30 04:19:50|621.91|620.51|621.91|620.51|621.91|620.51|621.91|620.51|0
1724991640000|2024-08-30 04:20:40|622.15|620.75|622.39|620.99|622.39|620.99|622.15|620.75|0
1724991650000|2024-08-30 04:20:50|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724991660000|2024-08-30 04:21:00|622.51|621.11|622.64|621.24|622.64|621.24|622.51|621.11|0
1724991670000|2024-08-30 04:21:10|622.51|621.11|622.64|621.24|622.64|621.24|622.51|621.11|0
1724991680000|2024-08-30 04:21:20|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724991720000|2024-08-30 04:22:00|622.64|621.24|622.75|621.35|622.75|621.35|622.64|621.24|0
1724991730000|2024-08-30 04:22:10|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724991740000|2024-08-30 04:22:20|622.75|621.35|622.75|621.35|622.75|621.35|622.64|621.24|0
1724991750000|2024-08-30 04:22:30|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724991780000|2024-08-30 04:23:00|622.51|621.11|622.51|621.11|622.51|621.11|622.51|621.11|0
1724991790000|2024-08-30 04:23:10|622.64|621.24|622.64|621.24|622.64|621.24|622.51|621.11|0
1724991800000|2024-08-30 04:23:20|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724991810000|2024-08-30 04:23:30|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724991830000|2024-08-30 04:23:50|621.91|620.51|621.91|620.51|622.02|620.62|621.91|620.51|0
1724991840000|2024-08-30 04:24:00|622.02|620.62|622.15|620.75|622.15|620.75|621.91|620.51|0
1724991870000|2024-08-30 04:24:30|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724991880000|2024-08-30 04:24:40|622.27|620.87|622.27|620.87|622.39|620.99|622.27|620.87|0
1724991890000|2024-08-30 04:24:50|622.39|620.99|622.63|621.23|622.63|621.23|622.39|620.99|0
1724991900000|2024-08-30 04:25:00|622.39|620.99|622.51|621.11|622.51|621.11|622.39|620.99|0
1724991910000|2024-08-30 04:25:10|622.39|620.99|622.27|620.87|622.39|620.99|622.15|620.75|0
1724991920000|2024-08-30 04:25:20|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724991930000|2024-08-30 04:25:30|622.27|620.87|622.39|620.99|622.39|620.99|622.27|620.87|0
1724991950000|2024-08-30 04:25:50|622.26|620.86|622.15|620.75|622.26|620.86|622.15|620.75|0
1724991960000|2024-08-30 04:26:00|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724991970000|2024-08-30 04:26:10|622.51|621.11|622.63|621.23|622.63|621.23|622.51|621.11|0
1724991980000|2024-08-30 04:26:20|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724992000000|2024-08-30 04:26:40|622.63|621.23|622.63|621.23|622.88|621.48|622.63|621.23|0
1724992010000|2024-08-30 04:26:50|622.75|621.35|622.63|621.23|622.75|621.35|622.63|621.23|0
1724992020000|2024-08-30 04:27:00|622.51|621.11|622.39|620.99|622.51|621.11|622.39|620.99|0
1724992060000|2024-08-30 04:27:40|622.15|620.75|622.02|620.62|622.15|620.75|621.9|620.5|0
1724992070000|2024-08-30 04:27:50|621.9|620.5|622.15|620.75|622.15|620.75|621.9|620.5|0
1724992100000|2024-08-30 04:28:20|622.39|620.99|622.15|620.75|622.39|620.99|622.15|620.75|0
1724992120000|2024-08-30 04:28:40|622.02|620.62|622.02|620.62|622.02|620.62|622.02|620.62|0
1724992130000|2024-08-30 04:28:50|622.15|620.75|621.9|620.5|622.15|620.75|621.9|620.5|0
1724992170000|2024-08-30 04:29:30|622.02|620.62|621.9|620.5|622.02|620.62|621.9|620.5|0
1724992180000|2024-08-30 04:29:40|621.78|620.38|621.66|620.26|621.78|620.38|621.66|620.26|0
1724992200000|2024-08-30 04:30:00|621.42|620.02|621.42|620.02|621.42|620.02|621.42|620.02|0
1724992210000|2024-08-30 04:30:10|621.53|620.13|621.42|620.02|621.53|620.13|621.42|620.02|0
1724992220000|2024-08-30 04:30:20|621.66|620.26|621.9|620.5|621.9|620.5|621.66|620.26|0
1724992230000|2024-08-30 04:30:30|621.78|620.38|621.66|620.26|621.9|620.5|621.66|620.26|0
1724992270000|2024-08-30 04:31:10|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724992290000|2024-08-30 04:31:30|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724992310000|2024-08-30 04:31:50|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724992320000|2024-08-30 04:32:00|622.15|620.75|622.15|620.75|622.39|620.99|622.15|620.75|0
1724992330000|2024-08-30 04:32:10|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724992380000|2024-08-30 04:33:00|622.02|620.62|622.02|620.62|622.02|620.62|622.02|620.62|0
1724992390000|2024-08-30 04:33:10|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724992410000|2024-08-30 04:33:30|622.26|620.86|622.39|620.99|622.39|620.99|622.26|620.86|0
1724992440000|2024-08-30 04:34:00|622.63|621.23|622.87|621.47|622.87|621.47|622.63|621.23|0
1724992460000|2024-08-30 04:34:20|623.12|621.72|623.12|621.72|623.12|621.72|623.12|621.72|0
1724992470000|2024-08-30 04:34:30|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724992480000|2024-08-30 04:34:40|623.36|621.96|623.36|621.96|623.36|621.96|623.36|621.96|0
1724992490000|2024-08-30 04:34:50|623.12|621.72|623.12|621.72|623.12|621.72|623.12|621.72|0
1724992510000|2024-08-30 04:35:10|623.23|621.83|623.36|621.96|623.36|621.96|623.12|621.72|0
1724992530000|2024-08-30 04:35:30|623.12|621.72|623.12|621.72|623.23|621.83|623.12|621.72|0
1724992580000|2024-08-30 04:36:20|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724992590000|2024-08-30 04:36:30|623.36|621.96|623.36|621.96|623.36|621.96|623.36|621.96|0
1724992640000|2024-08-30 04:37:20|623.6|622.2|623.6|622.2|623.6|622.2|623.6|622.2|0
1724992650000|2024-08-30 04:37:30|623.36|621.96|623.36|621.96|623.36|621.96|623.36|621.96|0
1724992670000|2024-08-30 04:37:50|623.48|622.08|623.6|622.2|623.6|622.2|623.48|622.08|0
1724992690000|2024-08-30 04:38:10|623.72|622.32|624.09|622.69|624.09|622.69|623.72|622.32|0
1724992710000|2024-08-30 04:38:30|624.33|622.93|624.33|622.93|624.33|622.93|624.33|622.93|0
1724992720000|2024-08-30 04:38:40|624.09|622.69|624.09|622.69|624.09|622.69|624.09|622.69|0
1724992770000|2024-08-30 04:39:30|624.33|622.93|624.33|622.93|624.33|622.93|624.33|622.93|0
1724992780000|2024-08-30 04:39:40|624.09|622.69|624.09|622.69|624.09|622.69|624.09|622.69|0
1724992790000|2024-08-30 04:39:50|624.2|622.8|624.33|622.93|624.33|622.93|624.2|622.8|0
1724992800000|2024-08-30 04:40:00|624.09|622.69|624.2|622.8|624.2|622.8|624.09|622.69|0
1724992810000|2024-08-30 04:40:10|624.33|622.93|624.33|622.93|624.33|622.93|624.33|622.93|0
1724992850000|2024-08-30 04:40:50|624.45|623.05|624.45|623.05|624.45|623.05|624.45|623.05|0
1724992860000|2024-08-30 04:41:00|624.33|622.93|624.57|623.17|624.57|623.17|624.33|622.93|0
1724992900000|2024-08-30 04:41:40|624.45|623.05|624.69|623.29|624.69|623.29|624.45|623.05|0
1724992910000|2024-08-30 04:41:50|624.82|623.42|624.82|623.42|624.82|623.42|624.82|623.42|0
1724992940000|2024-08-30 04:42:20|624.57|623.17|624.57|623.17|624.57|623.17|624.57|623.17|0
1724992980000|2024-08-30 04:43:00|625.3|623.9|625.3|623.9|625.3|623.9|625.3|623.9|0
1724993010000|2024-08-30 04:43:30|625.55|624.15|625.3|623.9|625.55|624.15|625.3|623.9|0
1724993020000|2024-08-30 04:43:40|625.06|623.66|625.18|623.78|625.18|623.78|625.06|623.66|0
1724993030000|2024-08-30 04:43:50|625.3|623.9|625.3|623.9|625.3|623.9|625.18|623.78|0
1724993050000|2024-08-30 04:44:10|625.42|624.02|625.54|624.14|625.54|624.14|625.42|624.02|0
1724993060000|2024-08-30 04:44:20|625.3|623.9|625.3|623.9|625.3|623.9|625.3|623.9|0
1724993140000|2024-08-30 04:45:40|625.42|624.02|625.3|623.9|625.42|624.02|625.3|623.9|0
1724993150000|2024-08-30 04:45:50|625.17|623.77|625.06|623.66|625.17|623.77|625.06|623.66|0
1724993160000|2024-08-30 04:46:00|625.17|623.77|625.3|623.9|625.3|623.9|625.17|623.77|0
1724993180000|2024-08-30 04:46:20|625.42|624.02|625.3|623.9|625.42|624.02|625.3|623.9|0
1724993190000|2024-08-30 04:46:30|625.54|624.14|625.54|624.14|625.54|624.14|625.3|623.9|0
1724993200000|2024-08-30 04:46:40|625.66|624.26|625.79|624.39|625.79|624.39|625.66|624.26|0
1724993210000|2024-08-30 04:46:50|625.66|624.26|625.79|624.39|625.79|624.39|625.66|624.26|0
1724993230000|2024-08-30 04:47:10|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724993260000|2024-08-30 04:47:40|626.15|624.75|626.15|624.75|626.15|624.75|626.15|624.75|0
1724993270000|2024-08-30 04:47:50|626.27|624.87|626.27|624.87|626.27|624.87|626.15|624.75|0
1724993280000|2024-08-30 04:48:00|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724993330000|2024-08-30 04:48:50|626.27|624.87|626.27|624.87|626.27|624.87|626.03|624.63|0
1724993340000|2024-08-30 04:49:00|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724993350000|2024-08-30 04:49:10|625.9|624.5|625.79|624.39|625.9|624.5|625.79|624.39|0
1724993360000|2024-08-30 04:49:20|625.9|624.5|625.9|624.5|625.9|624.5|625.9|624.5|0
1724993370000|2024-08-30 04:49:30|625.79|624.39|625.79|624.39|625.79|624.39|625.79|624.39|0
1724993400000|2024-08-30 04:50:00|626.03|624.63|625.9|624.5|626.03|624.63|625.9|624.5|0
1724993410000|2024-08-30 04:50:10|625.79|624.39|625.79|624.39|625.79|624.39|625.79|624.39|0
1724993420000|2024-08-30 04:50:20|626.03|624.63|625.79|624.39|626.03|624.63|625.79|624.39|0
1724993430000|2024-08-30 04:50:30|625.9|624.5|625.9|624.5|625.9|624.5|625.9|624.5|0
1724993440000|2024-08-30 04:50:40|626.03|624.63|625.9|624.5|626.03|624.63|625.9|624.5|0
1724993450000|2024-08-30 04:50:50|626.03|624.63|626.27|624.87|626.27|624.87|626.03|624.63|0
1724993460000|2024-08-30 04:51:00|626.52|625.12|626.52|625.12|626.52|625.12|626.52|625.12|0
1724993470000|2024-08-30 04:51:10|626.27|624.87|626.27|624.87|626.27|624.87|626.27|624.87|0
1724993520000|2024-08-30 04:52:00|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724993540000|2024-08-30 04:52:20|626.27|624.87|626.03|624.63|626.27|624.87|626.03|624.63|0
1724993590000|2024-08-30 04:53:10|625.9|624.5|625.9|624.5|625.9|624.5|625.9|624.5|0
1724993600000|2024-08-30 04:53:20|625.78|624.38|626.03|624.63|626.03|624.63|625.78|624.38|0
1724993610000|2024-08-30 04:53:30|625.9|624.5|625.9|624.5|625.9|624.5|625.9|624.5|0
1724993620000|2024-08-30 04:53:40|625.78|624.38|625.9|624.5|625.9|624.5|625.78|624.38|0
1724993630000|2024-08-30 04:53:50|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724993640000|2024-08-30 04:54:00|625.9|624.5|625.78|624.38|625.9|624.5|625.78|624.38|0
1724993670000|2024-08-30 04:54:30|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724993680000|2024-08-30 04:54:40|625.78|624.38|625.54|624.14|625.78|624.38|625.54|624.14|0
1724993750000|2024-08-30 04:55:50|625.41|624.01|625.54|624.14|625.54|624.14|625.41|624.01|0
1724993800000|2024-08-30 04:56:40|625.41|624.01|625.3|623.9|625.41|624.01|625.3|623.9|0
1724993830000|2024-08-30 04:57:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724993840000|2024-08-30 04:57:20|625.41|624.01|625.3|623.9|625.41|624.01|625.3|623.9|0
1724993850000|2024-08-30 04:57:30|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724993860000|2024-08-30 04:57:40|625.3|623.9|625.3|623.9|625.3|623.9|625.3|623.9|0
1724993890000|2024-08-30 04:58:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724993930000|2024-08-30 04:58:50|625.66|624.26|625.54|624.14|625.66|624.26|625.54|624.14|0
1724993940000|2024-08-30 04:59:00|625.66|624.26|625.66|624.26|625.66|624.26|625.54|624.14|0
1724993950000|2024-08-30 04:59:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724993960000|2024-08-30 04:59:20|625.78|624.38|625.66|624.26|625.78|624.38|625.66|624.26|0
1724993980000|2024-08-30 04:59:40|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1724994000000|2024-08-30 05:00:00|625.66|624.26|625.78|624.38|625.78|624.38|625.54|624.14|0
1724994010000|2024-08-30 05:00:10|626.03|624.63|626.03|624.63|626.03|624.63|625.78|624.38|0
1724994020000|2024-08-30 05:00:20|625.78|624.38|626.03|624.63|626.03|624.63|625.78|624.38|0
1724994030000|2024-08-30 05:00:30|625.9|624.5|625.78|624.38|625.9|624.5|625.78|624.38|0
1724994040000|2024-08-30 05:00:40|625.54|624.14|625.78|624.38|625.78|624.38|625.54|624.14|0
1724994050000|2024-08-30 05:00:50|625.66|624.26|625.66|624.26|625.66|624.26|625.66|624.26|0
1724994060000|2024-08-30 05:01:00|625.78|624.38|625.54|624.14|625.78|624.38|625.54|624.14|0
1724994080000|2024-08-30 05:01:20|625.41|624.01|625.3|623.9|625.41|624.01|625.3|623.9|0
1724994090000|2024-08-30 05:01:30|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724994130000|2024-08-30 05:02:10|625.41|624.01|625.41|624.01|625.41|624.01|625.41|624.01|0
1724994140000|2024-08-30 05:02:20|625.3|623.9|625.3|623.9|625.3|623.9|625.3|623.9|0
1724994160000|2024-08-30 05:02:40|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994170000|2024-08-30 05:02:50|625.3|623.9|625.05|623.65|625.3|623.9|625.05|623.65|0
1724994180000|2024-08-30 05:03:00|624.81|623.41|624.81|623.41|624.81|623.41|624.81|623.41|0
1724994190000|2024-08-30 05:03:10|624.93|623.53|624.81|623.41|624.93|623.53|624.81|623.41|0
1724994200000|2024-08-30 05:03:20|624.68|623.28|624.81|623.41|624.81|623.41|624.68|623.28|0
1724994220000|2024-08-30 05:03:40|624.93|623.53|625.29|623.89|625.29|623.89|624.93|623.53|0
1724994230000|2024-08-30 05:03:50|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724994260000|2024-08-30 05:04:20|625.78|624.38|625.65|624.25|625.78|624.38|625.65|624.25|0
1724994270000|2024-08-30 05:04:30|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1724994280000|2024-08-30 05:04:40|626.02|624.62|626.02|624.62|626.02|624.62|626.02|624.62|0
1724994290000|2024-08-30 05:04:50|625.78|624.38|625.54|624.14|625.78|624.38|625.54|624.14|0
1724994300000|2024-08-30 05:05:00|625.78|624.38|625.29|623.89|625.78|624.38|625.29|623.89|0
1724994310000|2024-08-30 05:05:10|625.54|624.14|625.41|624.01|625.54|624.14|625.41|624.01|0
1724994320000|2024-08-30 05:05:20|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994340000|2024-08-30 05:05:40|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724994370000|2024-08-30 05:06:10|625.65|624.25|625.78|624.38|625.78|624.38|625.65|624.25|0
1724994380000|2024-08-30 05:06:20|625.9|624.5|626.02|624.62|626.02|624.62|625.9|624.5|0
1724994420000|2024-08-30 05:07:00|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1724994430000|2024-08-30 05:07:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724994440000|2024-08-30 05:07:20|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994450000|2024-08-30 05:07:30|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994460000|2024-08-30 05:07:40|625.29|623.89|625.05|623.65|625.29|623.89|625.05|623.65|0
1724994480000|2024-08-30 05:08:00|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994490000|2024-08-30 05:08:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724994530000|2024-08-30 05:08:50|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994540000|2024-08-30 05:09:00|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994560000|2024-08-30 05:09:20|624.92|623.52|624.81|623.41|625.05|623.65|624.81|623.41|0
1724994590000|2024-08-30 05:09:50|624.92|623.52|625.05|623.65|625.05|623.65|624.92|623.52|0
1724994600000|2024-08-30 05:10:00|625.17|623.77|625.29|623.89|625.29|623.89|625.17|623.77|0
1724994610000|2024-08-30 05:10:10|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724994620000|2024-08-30 05:10:20|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994630000|2024-08-30 05:10:30|625.17|623.77|625.17|623.77|625.17|623.77|625.05|623.65|0
1724994640000|2024-08-30 05:10:40|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994650000|2024-08-30 05:10:50|625.54|624.14|625.41|624.01|625.54|624.14|625.41|624.01|0
1724994660000|2024-08-30 05:11:00|625.29|623.89|624.81|623.41|625.29|623.89|624.81|623.41|0
1724994680000|2024-08-30 05:11:20|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994700000|2024-08-30 05:11:40|624.81|623.41|624.81|623.41|624.81|623.41|624.81|623.41|0
1724994710000|2024-08-30 05:11:50|625.05|623.65|625.05|623.65|625.05|623.65|624.81|623.41|0
1724994730000|2024-08-30 05:12:10|624.81|623.41|625.05|623.65|625.05|623.65|624.81|623.41|0
1724994790000|2024-08-30 05:13:10|624.81|623.41|624.81|623.41|624.81|623.41|624.81|623.41|0
1724994800000|2024-08-30 05:13:20|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724994830000|2024-08-30 05:13:50|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994840000|2024-08-30 05:14:00|624.92|623.52|625.05|623.65|625.05|623.65|624.8|623.4|0
1724994850000|2024-08-30 05:14:10|625.29|623.89|625.53|624.13|625.53|624.13|625.29|623.89|0
1724994860000|2024-08-30 05:14:20|625.29|623.89|625.53|624.13|625.53|624.13|625.29|623.89|0
1724994870000|2024-08-30 05:14:30|625.29|623.89|625.05|623.65|625.29|623.89|625.05|623.65|0
1724994880000|2024-08-30 05:14:40|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994890000|2024-08-30 05:14:50|625.05|623.65|625.16|623.76|625.16|623.76|625.05|623.65|0
1724994900000|2024-08-30 05:15:00|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994920000|2024-08-30 05:15:20|624.8|623.4|624.68|623.28|624.8|623.4|624.56|623.16|0
1724994930000|2024-08-30 05:15:30|624.8|623.4|624.68|623.28|624.8|623.4|624.68|623.28|0
1724994940000|2024-08-30 05:15:40|624.43|623.03|624.56|623.16|624.56|623.16|624.43|623.03|0
1724994960000|2024-08-30 05:16:00|624.32|622.92|624.56|623.16|624.56|623.16|624.32|622.92|0
1724994980000|2024-08-30 05:16:20|624.68|623.28|624.68|623.28|624.68|623.28|624.68|623.28|0
1724995000000|2024-08-30 05:16:40|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724995020000|2024-08-30 05:17:00|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995040000|2024-08-30 05:17:20|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724995060000|2024-08-30 05:17:40|624.43|623.03|624.32|622.92|624.43|623.03|624.32|622.92|0
1724995070000|2024-08-30 05:17:50|624.43|623.03|624.32|622.92|624.43|623.03|624.32|622.92|0
1724995080000|2024-08-30 05:18:00|624.56|623.16|624.56|623.16|624.56|623.16|624.32|622.92|0
1724995090000|2024-08-30 05:18:10|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995100000|2024-08-30 05:18:20|624.68|623.28|624.8|623.4|624.8|623.4|624.68|623.28|0
1724995160000|2024-08-30 05:19:20|624.92|623.52|624.8|623.4|624.92|623.52|624.8|623.4|0
1724995170000|2024-08-30 05:19:30|624.92|623.52|625.05|623.65|625.05|623.65|624.8|623.4|0
1724995180000|2024-08-30 05:19:40|624.8|623.4|625.05|623.65|625.05|623.65|624.8|623.4|0
1724995190000|2024-08-30 05:19:50|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995210000|2024-08-30 05:20:10|624.92|623.52|625.05|623.65|625.05|623.65|624.92|623.52|0
1724995230000|2024-08-30 05:20:30|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724995300000|2024-08-30 05:21:40|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724995310000|2024-08-30 05:21:50|625.16|623.76|625.05|623.65|625.16|623.76|625.05|623.65|0
1724995330000|2024-08-30 05:22:10|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995340000|2024-08-30 05:22:20|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724995390000|2024-08-30 05:23:10|624.68|623.28|624.56|623.16|624.68|623.28|624.56|623.16|0
1724995400000|2024-08-30 05:23:20|623.95|622.55|624.07|622.67|624.07|622.67|623.95|622.55|0
1724995410000|2024-08-30 05:23:30|623.59|622.19|623.7|622.3|623.7|622.3|623.59|622.19|0
1724995420000|2024-08-30 05:23:40|623.83|622.43|623.59|622.19|623.83|622.43|623.59|622.19|0
1724995430000|2024-08-30 05:23:50|623.83|622.43|623.83|622.43|624.07|622.67|623.83|622.43|0
1724995440000|2024-08-30 05:24:00|623.95|622.55|624.07|622.67|624.19|622.79|623.95|622.55|0
1724995450000|2024-08-30 05:24:10|624.31|622.91|624.31|622.91|624.31|622.91|624.31|622.91|0
1724995460000|2024-08-30 05:24:20|624.07|622.67|624.31|622.91|624.31|622.91|624.07|622.67|0
1724995490000|2024-08-30 05:24:50|624.07|622.67|624.19|622.79|624.19|622.79|624.07|622.67|0
1724995500000|2024-08-30 05:25:00|624.31|622.91|624.19|622.79|624.31|622.91|624.07|622.67|0
1724995510000|2024-08-30 05:25:10|624.31|622.91|624.31|622.91|624.31|622.91|624.07|622.67|0
1724995520000|2024-08-30 05:25:20|623.83|622.43|623.83|622.43|623.83|622.43|623.83|622.43|0
1724995530000|2024-08-30 05:25:30|623.94|622.54|623.83|622.43|624.07|622.67|623.83|622.43|0
1724995560000|2024-08-30 05:26:00|624.07|622.67|624.07|622.67|624.07|622.67|624.07|622.67|0
1724995580000|2024-08-30 05:26:20|624.19|622.79|624.31|622.91|624.31|622.91|624.19|622.79|0
1724995590000|2024-08-30 05:26:30|624.19|622.79|624.8|623.4|624.8|623.4|624.19|622.79|0
1724995600000|2024-08-30 05:26:40|624.67|623.27|625.04|623.64|625.04|623.64|624.67|623.27|0
1724995620000|2024-08-30 05:27:00|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724995660000|2024-08-30 05:27:40|625.04|623.64|625.04|623.64|625.04|623.64|625.04|623.64|0
1724995670000|2024-08-30 05:27:50|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995680000|2024-08-30 05:28:00|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724995690000|2024-08-30 05:28:10|624.67|623.27|624.56|623.16|624.8|623.4|624.56|623.16|0
1724995700000|2024-08-30 05:28:20|624.67|623.27|624.67|623.27|624.67|623.27|624.67|623.27|0
1724995710000|2024-08-30 05:28:30|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724995720000|2024-08-30 05:28:40|624.67|623.27|624.8|623.4|624.8|623.4|624.67|623.27|0
1724995740000|2024-08-30 05:29:00|624.92|623.52|624.92|623.52|624.92|623.52|624.92|623.52|0
1724995750000|2024-08-30 05:29:10|624.56|623.16|624.8|623.4|624.8|623.4|624.56|623.16|0
1724995760000|2024-08-30 05:29:20|624.56|623.16|624.19|622.79|624.56|623.16|624.19|622.79|0
1724995770000|2024-08-30 05:29:30|624.07|622.67|624.07|622.67|624.07|622.67|624.07|622.67|0
1724995780000|2024-08-30 05:29:40|623.83|622.43|623.83|622.43|623.83|622.43|623.83|622.43|0
1724995790000|2024-08-30 05:29:50|623.94|622.54|624.07|622.67|624.07|622.67|623.94|622.54|0
1724995800000|2024-08-30 05:30:00|624.31|622.91|624.56|623.16|624.56|623.16|624.31|622.91|0
1724995810000|2024-08-30 05:30:10|624.8|623.4|624.31|622.91|624.8|623.4|624.31|622.91|0
1724995820000|2024-08-30 05:30:20|624.19|622.79|624.31|622.91|624.31|622.91|624.19|622.79|0
1724995840000|2024-08-30 05:30:40|624.19|622.79|624.07|622.67|624.19|622.79|624.07|622.67|0
1724995850000|2024-08-30 05:30:50|624.31|622.91|624.56|623.16|624.56|623.16|624.31|622.91|0
1724995860000|2024-08-30 05:31:00|624.67|623.27|624.56|623.16|624.67|623.27|624.56|623.16|0
1724995890000|2024-08-30 05:31:30|624.8|623.4|625.04|623.64|625.04|623.64|624.8|623.4|0
1724995920000|2024-08-30 05:32:00|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995930000|2024-08-30 05:32:10|624.92|623.52|624.8|623.4|624.92|623.52|624.8|623.4|0
1724995960000|2024-08-30 05:32:40|624.91|623.51|624.8|623.4|624.91|623.51|624.8|623.4|0
1724995980000|2024-08-30 05:33:00|624.31|622.91|624.31|622.91|624.31|622.91|624.31|622.91|0
1724995990000|2024-08-30 05:33:10|624.07|622.67|624.07|622.67|624.07|622.67|624.07|622.67|0
1724996000000|2024-08-30 05:33:20|624.31|622.91|624.07|622.67|624.31|622.91|624.07|622.67|0
1724996020000|2024-08-30 05:33:40|624.31|622.91|624.18|622.78|624.31|622.91|624.18|622.78|0
1724996030000|2024-08-30 05:33:50|624.07|622.67|624.31|622.91|624.31|622.91|624.07|622.67|0
1724996040000|2024-08-30 05:34:00|624.07|622.67|624.18|622.78|624.18|622.78|624.07|622.67|0
1724996050000|2024-08-30 05:34:10|624.07|622.67|624.07|622.67|624.07|622.67|624.07|622.67|0
1724996060000|2024-08-30 05:34:20|624.18|622.78|624.07|622.67|624.18|622.78|624.07|622.67|0
1724996100000|2024-08-30 05:35:00|624.31|622.91|624.43|623.03|624.55|623.15|624.31|622.91|0
1724996110000|2024-08-30 05:35:10|624.55|623.15|624.55|623.15|624.55|623.15|624.55|623.15|0
1724996150000|2024-08-30 05:35:50|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724996190000|2024-08-30 05:36:30|625.28|623.88|625.28|623.88|625.28|623.88|625.28|623.88|0
1724996200000|2024-08-30 05:36:40|625.04|623.64|625.04|623.64|625.04|623.64|625.04|623.64|0
1724996210000|2024-08-30 05:36:50|625.16|623.76|625.16|623.76|625.16|623.76|625.16|623.76|0
1724996220000|2024-08-30 05:37:00|625.28|623.88|625.04|623.64|625.53|624.13|625.04|623.64|0
1724996230000|2024-08-30 05:37:10|625.16|623.76|625.28|623.88|625.28|623.88|625.16|623.76|0
1724996240000|2024-08-30 05:37:20|625.04|623.64|625.16|623.76|625.16|623.76|625.04|623.64|0
1724996250000|2024-08-30 05:37:30|625.04|623.64|625.28|623.88|625.28|623.88|625.04|623.64|0
1724996270000|2024-08-30 05:37:50|625.04|623.64|625.28|623.88|625.28|623.88|625.04|623.64|0
1724996290000|2024-08-30 05:38:10|625.77|624.37|625.77|624.37|625.77|624.37|625.77|624.37|0
1724996300000|2024-08-30 05:38:20|626.26|624.86|626.5|625.1|626.5|625.1|626.26|624.86|0
1724996310000|2024-08-30 05:38:30|626.74|625.34|626.98|625.58|626.98|625.58|626.74|625.34|0
1724996360000|2024-08-30 05:39:20|627.23|625.83|627.23|625.83|627.23|625.83|627.23|625.83|0
1724996390000|2024-08-30 05:39:50|627.34|625.94|627.34|625.94|627.34|625.94|627.34|625.94|0
1724996400000|2024-08-30 05:40:00|627.47|626.07|627.71|626.31|627.71|626.31|627.47|626.07|0
1724996410000|2024-08-30 05:40:10|627.23|625.83|626.98|625.58|627.23|625.83|626.98|625.58|0
1724996440000|2024-08-30 05:40:40|626.86|625.46|626.86|625.46|626.86|625.46|626.86|625.46|0
1724996450000|2024-08-30 05:40:50|626.98|625.58|626.86|625.46|626.98|625.58|626.74|625.34|0
1724996460000|2024-08-30 05:41:00|627.23|625.83|626.98|625.58|627.23|625.83|626.98|625.58|0
1724996470000|2024-08-30 05:41:10|626.74|625.34|626.74|625.34|626.98|625.58|626.74|625.34|0
1724996480000|2024-08-30 05:41:20|626.98|625.58|626.98|625.58|626.98|625.58|626.98|625.58|0
1724996490000|2024-08-30 05:41:30|627.23|625.83|627.23|625.83|627.23|625.83|627.23|625.83|0
1724996500000|2024-08-30 05:41:40|627.47|626.07|627.47|626.07|627.47|626.07|627.47|626.07|0
1724996510000|2024-08-30 05:41:50|627.71|626.31|627.71|626.31|627.71|626.31|627.71|626.31|0
1724996520000|2024-08-30 05:42:00|627.59|626.19|627.47|626.07|627.59|626.19|627.47|626.07|0
1724996530000|2024-08-30 05:42:10|627.23|625.83|627.23|625.83|627.23|625.83|627.23|625.83|0
1724996540000|2024-08-30 05:42:20|627.34|625.94|627.34|625.94|627.34|625.94|627.34|625.94|0
1724996550000|2024-08-30 05:42:30|627.47|626.07|627.71|626.31|627.71|626.31|627.47|626.07|0
1724996610000|2024-08-30 05:43:30|627.47|626.07|627.47|626.07|627.47|626.07|627.47|626.07|0
1724996620000|2024-08-30 05:43:40|627.34|625.94|627.47|626.07|627.47|626.07|627.23|625.83|0
1724996630000|2024-08-30 05:43:50|627.23|625.83|627.23|625.83|627.23|625.83|627.23|625.83|0
1724996640000|2024-08-30 05:44:00|627.47|626.07|627.59|626.19|627.71|626.31|627.47|626.07|0
1724996650000|2024-08-30 05:44:10|627.71|626.31|627.83|626.43|627.96|626.56|627.71|626.31|0
1724996660000|2024-08-30 05:44:20|628.44|627.04|628.2|626.8|628.44|627.04|628.2|626.8|0
1724996670000|2024-08-30 05:44:30|628.44|627.04|628.2|626.8|628.44|627.04|628.2|626.8|0
1724996680000|2024-08-30 05:44:40|628.32|626.92|628.2|626.8|628.44|627.04|628.2|626.8|0
1724996690000|2024-08-30 05:44:50|627.96|626.56|628.44|627.04|628.44|627.04|627.96|626.56|0
1724996700000|2024-08-30 05:45:00|628.69|627.29|628.69|627.29|628.69|627.29|628.69|627.29|0
1724996710000|2024-08-30 05:45:10|628.56|627.16|628.44|627.04|628.69|627.29|628.44|627.04|0
1724996740000|2024-08-30 05:45:40|628.32|626.92|628.44|627.04|628.44|627.04|628.32|626.92|0
1724996750000|2024-08-30 05:45:50|628.69|627.29|628.69|627.29|628.69|627.29|628.69|627.29|0
1724996760000|2024-08-30 05:46:00|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1724996770000|2024-08-30 05:46:10|628.56|627.16|628.44|627.04|628.56|627.16|628.44|627.04|0
1724996780000|2024-08-30 05:46:20|628.2|626.8|628.2|626.8|628.2|626.8|628.2|626.8|0
1724996790000|2024-08-30 05:46:30|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1724996800000|2024-08-30 05:46:40|628.2|626.8|628.2|626.8|628.32|626.92|628.2|626.8|0
1724996810000|2024-08-30 05:46:50|628.44|627.04|628.32|626.92|628.44|627.04|628.32|626.92|0
1724996820000|2024-08-30 05:47:00|628.2|626.8|627.96|626.56|628.2|626.8|627.96|626.56|0
1724996830000|2024-08-30 05:47:10|627.83|626.43|627.47|626.07|627.83|626.43|627.47|626.07|0
1724996840000|2024-08-30 05:47:20|627.59|626.19|627.47|626.07|627.71|626.31|627.47|626.07|0
1724996860000|2024-08-30 05:47:40|627.59|626.19|627.59|626.19|627.59|626.19|627.59|626.19|0
1724996870000|2024-08-30 05:47:50|627.71|626.31|627.71|626.31|627.71|626.31|627.71|626.31|0
1724996900000|2024-08-30 05:48:20|627.58|626.18|627.71|626.31|627.71|626.31|627.58|626.18|0
1724996930000|2024-08-30 05:48:50|627.83|626.43|627.71|626.31|627.83|626.43|627.71|626.31|0
1724996980000|2024-08-30 05:49:40|627.95|626.55|627.95|626.55|627.95|626.55|627.95|626.55|0
1724996990000|2024-08-30 05:49:50|627.83|626.43|627.71|626.31|627.83|626.43|627.71|626.31|0
1724997000000|2024-08-30 05:50:00|627.83|626.43|627.95|626.55|627.95|626.55|627.83|626.43|0
1724997020000|2024-08-30 05:50:20|627.71|626.31|627.83|626.43|627.83|626.43|627.71|626.31|0
1724997030000|2024-08-30 05:50:30|627.71|626.31|627.71|626.31|627.71|626.31|627.71|626.31|0
1724997060000|2024-08-30 05:51:00|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1724997080000|2024-08-30 05:51:20|627.71|626.31|627.71|626.31|627.71|626.31|627.58|626.18|0
1724997090000|2024-08-30 05:51:30|627.95|626.55|627.83|626.43|627.95|626.55|627.83|626.43|0
1724997100000|2024-08-30 05:51:40|627.95|626.55|627.95|626.55|627.95|626.55|627.71|626.31|0
1724997110000|2024-08-30 05:51:50|627.83|626.43|627.95|626.55|627.95|626.55|627.83|626.43|0
1724997120000|2024-08-30 05:52:00|627.71|626.31|628.2|626.8|628.2|626.8|627.71|626.31|0
1724997130000|2024-08-30 05:52:10|628.44|627.04|628.2|626.8|628.44|627.04|628.2|626.8|0
1724997140000|2024-08-30 05:52:20|628.07|626.67|628.07|626.67|628.07|626.67|628.07|626.67|0
1724997150000|2024-08-30 05:52:30|628.2|626.8|628.2|626.8|628.2|626.8|628.2|626.8|0
1724997160000|2024-08-30 05:52:40|627.95|626.55|627.95|626.55|627.95|626.55|627.95|626.55|0
1724997180000|2024-08-30 05:53:00|628.2|626.8|628.2|626.8|628.2|626.8|628.2|626.8|0
1724997210000|2024-08-30 05:53:30|627.95|626.55|627.95|626.55|627.95|626.55|627.95|626.55|0
1724997220000|2024-08-30 05:53:40|628.2|626.8|628.2|626.8|628.2|626.8|628.2|626.8|0
1724997240000|2024-08-30 05:54:00|627.95|626.55|627.95|626.55|627.95|626.55|627.95|626.55|0
1724997250000|2024-08-30 05:54:10|628.07|626.67|628.2|626.8|628.2|626.8|628.07|626.67|0
1724997260000|2024-08-30 05:54:20|628.07|626.67|628.2|626.8|628.2|626.8|628.07|626.67|0
1724997290000|2024-08-30 05:54:50|628.07|626.67|628.07|626.67|628.07|626.67|628.07|626.67|0
1724997300000|2024-08-30 05:55:00|628.2|626.8|628.44|627.04|628.44|627.04|628.2|626.8|0
1724997310000|2024-08-30 05:55:10|628.68|627.28|628.68|627.28|628.68|627.28|628.68|627.28|0
1724997330000|2024-08-30 05:55:30|628.56|627.16|628.56|627.16|628.56|627.16|628.56|627.16|0
1724997340000|2024-08-30 05:55:40|628.68|627.28|628.68|627.28|628.68|627.28|628.44|627.04|0
1724997350000|2024-08-30 05:55:50|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1724997380000|2024-08-30 05:56:20|628.68|627.28|628.56|627.16|628.68|627.28|628.44|627.04|0
1724997390000|2024-08-30 05:56:30|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1724997420000|2024-08-30 05:57:00|627.95|626.55|627.46|626.06|627.95|626.55|627.46|626.06|0
1724997430000|2024-08-30 05:57:10|627.71|626.31|627.95|626.55|627.95|626.55|627.71|626.31|0
1724997440000|2024-08-30 05:57:20|627.71|626.31|627.71|626.31|627.71|626.31|627.71|626.31|0
1724997460000|2024-08-30 05:57:40|627.46|626.06|627.71|626.31|627.71|626.31|627.46|626.06|0
1724997470000|2024-08-30 05:57:50|627.95|626.55|627.71|626.31|627.95|626.55|627.71|626.31|0
1724997490000|2024-08-30 05:58:10|627.46|626.06|627.22|625.82|627.46|626.06|627.22|625.82|0
1724997500000|2024-08-30 05:58:20|627.46|626.06|627.46|626.06|627.46|626.06|627.46|626.06|0
1724997510000|2024-08-30 05:58:30|627.71|626.31|627.34|625.94|627.71|626.31|627.34|625.94|0
1724997520000|2024-08-30 05:58:40|627.22|625.82|627.22|625.82|627.34|625.94|627.22|625.82|0
1724997530000|2024-08-30 05:58:50|626.98|625.58|626.98|625.58|626.98|625.58|626.98|625.58|0
1724997540000|2024-08-30 05:59:00|626.25|624.85|626|624.6|626.25|624.85|626|624.6|0
1724997560000|2024-08-30 05:59:20|626.25|624.85|626.25|624.85|626.25|624.85|626.25|624.85|0
1724997570000|2024-08-30 05:59:30|625.27|623.87|624.79|623.39|625.27|623.87|624.79|623.39|0
1724997580000|2024-08-30 05:59:40|624.55|623.15|624.06|622.66|624.55|623.15|624.06|622.66|0
1724997590000|2024-08-30 05:59:50|624.79|623.39|624.79|623.39|624.79|623.39|624.79|623.39|0
1724997600000|2024-08-30 06:00:00|625.76|624.36|625.27|623.87|625.76|624.36|625.03|623.63|0
1724997610000|2024-08-30 06:00:10|625.52|624.12|624.9|623.5|625.76|624.36|624.9|623.5|0
1724997620000|2024-08-30 06:00:20|625.52|624.12|625.52|624.12|625.76|624.36|625.27|623.87|0
1724997630000|2024-08-30 06:00:30|625.76|624.36|625.52|624.12|625.76|624.36|625.52|624.12|0
1724997640000|2024-08-30 06:00:40|625.63|624.23|626.49|625.09|626.61|625.21|625.63|624.23|0
1724997650000|2024-08-30 06:00:50|626|624.6|626.73|625.33|626.73|625.33|626|624.6|0
1724997660000|2024-08-30 06:01:00|626.49|625.09|626|624.6|626.49|625.09|625.52|624.12|0
1724997670000|2024-08-30 06:01:10|625.76|624.36|626.73|625.33|626.73|625.33|625.76|624.36|0
1724997680000|2024-08-30 06:01:20|626.85|625.45|626.98|625.58|626.98|625.58|626.85|625.45|0
1724997690000|2024-08-30 06:01:30|626.49|625.09|626.25|624.85|626.73|625.33|626.25|624.85|0
1724997700000|2024-08-30 06:01:40|625.76|624.36|626.12|624.72|626.12|624.72|625.76|624.36|0
1724997710000|2024-08-30 06:01:50|626|624.6|625.76|624.36|626|624.6|625.76|624.36|0
1724997720000|2024-08-30 06:02:00|625.63|624.23|625.03|623.63|625.76|624.36|625.03|623.63|0
1724997730000|2024-08-30 06:02:10|624.79|623.39|624.66|623.26|624.79|623.39|624.66|623.26|0
1724997740000|2024-08-30 06:02:20|624.79|623.39|624.42|623.02|624.79|623.39|624.42|623.02|0
1724997750000|2024-08-30 06:02:30|624.3|622.9|625.27|623.87|625.27|623.87|624.3|622.9|0
1724997760000|2024-08-30 06:02:40|625.03|623.63|625.03|623.63|625.03|623.63|625.03|623.63|0
1724997770000|2024-08-30 06:02:50|624.9|623.5|625.03|623.63|625.03|623.63|624.9|623.5|0
1724997780000|2024-08-30 06:03:00|624.79|623.39|625.27|623.87|625.27|623.87|624.79|623.39|0
1724997790000|2024-08-30 06:03:10|625.52|624.12|625.52|624.12|625.63|624.23|625.52|624.12|0
1724997800000|2024-08-30 06:03:20|625.76|624.36|625.76|624.36|625.76|624.36|625.76|624.36|0
1724997810000|2024-08-30 06:03:30|625.63|624.23|625.76|624.36|625.76|624.36|625.52|624.12|0
1724997830000|2024-08-30 06:03:50|625.52|624.12|625.52|624.12|625.63|624.23|625.52|624.12|0
1724997840000|2024-08-30 06:04:00|625.76|624.36|626|624.6|626|624.6|625.76|624.36|0
1724997860000|2024-08-30 06:04:20|626.25|624.85|626.25|624.85|626.25|624.85|626.25|624.85|0
1724997870000|2024-08-30 06:04:30|626|624.6|626.73|625.33|626.73|625.33|626|624.6|0
1724997880000|2024-08-30 06:04:40|626.61|625.21|626.73|625.33|626.73|625.33|626.61|625.21|0
1724997890000|2024-08-30 06:04:50|626.85|625.45|626.98|625.58|626.98|625.58|626.73|625.33|0
1724997900000|2024-08-30 06:05:00|627.22|625.82|627.22|625.82|627.22|625.82|627.22|625.82|0
1724997910000|2024-08-30 06:05:10|627.46|626.06|627.71|626.31|627.71|626.31|627.46|626.06|0
1724997920000|2024-08-30 06:05:20|627.46|626.06|627.71|626.31|627.71|626.31|627.46|626.06|0
1724997930000|2024-08-30 06:05:30|627.46|626.06|627.71|626.31|627.82|626.42|627.46|626.06|0
1724997940000|2024-08-30 06:05:40|627.95|626.55|627.95|626.55|627.95|626.55|627.95|626.55|0
1724997950000|2024-08-30 06:05:50|628.07|626.67|627.95|626.55|628.07|626.67|627.82|626.42|0
1724997960000|2024-08-30 06:06:00|627.46|626.06|627.58|626.18|627.58|626.18|627.46|626.06|0
1724997970000|2024-08-30 06:06:10|627.46|626.06|626.98|625.58|627.46|626.06|626.98|625.58|0
1724997980000|2024-08-30 06:06:20|627.22|625.82|627.46|626.06|627.46|626.06|627.22|625.82|0
1724997990000|2024-08-30 06:06:30|627.7|626.3|627.7|626.3|627.7|626.3|627.7|626.3|0
1724998010000|2024-08-30 06:06:50|627.46|626.06|627.7|626.3|627.7|626.3|627.46|626.06|0
1724998020000|2024-08-30 06:07:00|627.22|625.82|627.22|625.82|627.22|625.82|627.22|625.82|0
1724998030000|2024-08-30 06:07:10|627.46|626.06|626.97|625.57|627.46|626.06|626.97|625.57|0
1724998040000|2024-08-30 06:07:20|627.22|625.82|626.97|625.57|627.22|625.82|626.97|625.57|0
1724998050000|2024-08-30 06:07:30|627.22|625.82|627.33|625.93|627.46|626.06|627.22|625.82|0
1724998060000|2024-08-30 06:07:40|627.46|626.06|628.92|627.52|628.92|627.52|627.46|626.06|0
1724998070000|2024-08-30 06:07:50|628.68|627.28|628.68|627.28|628.68|627.28|628.68|627.28|0
1724998080000|2024-08-30 06:08:00|628.55|627.15|628.19|626.79|628.55|627.15|627.95|626.55|0
1724998090000|2024-08-30 06:08:10|628.43|627.03|628.31|626.91|628.43|627.03|628.31|626.91|0
1724998100000|2024-08-30 06:08:20|628.19|626.79|628.43|627.03|628.43|627.03|628.19|626.79|0
1724998110000|2024-08-30 06:08:30|628.68|627.28|628.68|627.28|628.68|627.28|628.68|627.28|0
1724998120000|2024-08-30 06:08:40|629.16|627.76|628.92|627.52|629.16|627.76|628.92|627.52|0
1724998130000|2024-08-30 06:08:50|628.68|627.28|628.55|627.15|628.68|627.28|628.55|627.15|0
1724998140000|2024-08-30 06:09:00|628.19|626.79|628.43|627.03|628.43|627.03|628.19|626.79|0
1724998150000|2024-08-30 06:09:10|628.55|627.15|628.43|627.03|628.68|627.28|628.43|627.03|0
1724998160000|2024-08-30 06:09:20|628.55|627.15|628.68|627.28|628.68|627.28|628.55|627.15|0
1724998170000|2024-08-30 06:09:30|628.43|627.03|628.68|627.28|628.68|627.28|628.43|627.03|0
1724998190000|2024-08-30 06:09:50|628.55|627.15|628.68|627.28|628.68|627.28|628.55|627.15|0
1724998200000|2024-08-30 06:10:00|628.92|627.52|628.68|627.28|628.92|627.52|628.68|627.28|0
1724998210000|2024-08-30 06:10:10|628.43|627.03|628.43|627.03|628.55|627.15|628.43|627.03|0
1724998220000|2024-08-30 06:10:20|628.55|627.15|628.68|627.28|628.68|627.28|628.55|627.15|0
1724998230000|2024-08-30 06:10:30|629.16|627.76|628.68|627.28|629.16|627.76|628.68|627.28|0
1724998240000|2024-08-30 06:10:40|628.55|627.15|628.55|627.15|628.55|627.15|628.55|627.15|0
1724998250000|2024-08-30 06:10:50|628.43|627.03|628.43|627.03|628.43|627.03|628.43|627.03|0
1724998260000|2024-08-30 06:11:00|627.95|626.55|627.95|626.55|628.06|626.66|627.7|626.3|0
1724998270000|2024-08-30 06:11:10|628.19|626.79|627.95|626.55|628.19|626.79|627.95|626.55|0
1724998280000|2024-08-30 06:11:20|628.06|626.66|628.43|627.03|628.43|627.03|628.06|626.66|0
1724998290000|2024-08-30 06:11:30|628.19|626.79|628.19|626.79|628.31|626.91|628.19|626.79|0
1724998300000|2024-08-30 06:11:40|628.43|627.03|628.43|627.03|628.43|627.03|628.19|626.79|0
1724998310000|2024-08-30 06:11:50|628.19|626.79|628.31|626.91|628.31|626.91|628.19|626.79|0
1724998320000|2024-08-30 06:12:00|628.19|626.79|628.19|626.79|628.19|626.79|628.19|626.79|0
1724998330000|2024-08-30 06:12:10|628.31|626.91|628.43|627.03|628.43|627.03|628.31|626.91|0
1724998340000|2024-08-30 06:12:20|628.19|626.79|628.43|627.03|628.43|627.03|628.19|626.79|0
1724998350000|2024-08-30 06:12:30|628.68|627.28|628.79|627.39|628.79|627.39|628.68|627.28|0
1724998360000|2024-08-30 06:12:40|628.92|627.52|628.79|627.39|628.92|627.52|628.79|627.39|0
1724998370000|2024-08-30 06:12:50|628.92|627.52|629.16|627.76|629.16|627.76|628.92|627.52|0
1724998400000|2024-08-30 06:13:20|628.92|627.52|629.16|627.76|629.16|627.76|628.92|627.52|0
1724998410000|2024-08-30 06:13:30|629.04|627.64|629.16|627.76|629.16|627.76|629.04|627.64|0
1724998440000|2024-08-30 06:14:00|629.28|627.88|629.16|627.76|629.28|627.88|629.16|627.76|0
1724998470000|2024-08-30 06:14:30|629.04|627.64|629.04|627.64|629.04|627.64|629.04|627.64|0
1724998480000|2024-08-30 06:14:40|629.16|627.76|629.16|627.76|629.16|627.76|629.16|627.76|0
1724998500000|2024-08-30 06:15:00|628.92|627.52|628.68|627.28|628.92|627.52|628.68|627.28|0
1724998510000|2024-08-30 06:15:10|628.55|627.15|628.68|627.28|628.68|627.28|628.55|627.15|0
1724998540000|2024-08-30 06:15:40|628.79|627.39|628.79|627.39|628.79|627.39|628.79|627.39|0
1724998550000|2024-08-30 06:15:50|628.92|627.52|629.04|627.64|629.04|627.64|628.92|627.52|0
1724998560000|2024-08-30 06:16:00|628.68|627.28|628.67|627.27|628.68|627.28|628.67|627.27|0
1724998570000|2024-08-30 06:16:10|628.79|627.39|628.79|627.39|628.79|627.39|628.79|627.39|0
1724998580000|2024-08-30 06:16:20|628.67|627.27|628.67|627.27|628.67|627.27|628.67|627.27|0
1724998590000|2024-08-30 06:16:30|628.43|627.03|628.67|627.27|628.67|627.27|628.43|627.03|0
1724998600000|2024-08-30 06:16:40|628.77|627.37|628.77|627.37|628.77|627.37|628.77|627.37|0
1724998610000|2024-08-30 06:16:50|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724998620000|2024-08-30 06:17:00|628.64|627.24|628.39|626.99|628.64|627.24|628.39|626.99|0
1724998630000|2024-08-30 06:17:10|628.28|626.88|628.28|626.88|628.28|626.88|628.28|626.88|0
1724998660000|2024-08-30 06:17:40|628.03|626.63|628.28|626.88|628.28|626.88|628.03|626.63|0
1724998670000|2024-08-30 06:17:50|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724998680000|2024-08-30 06:18:00|628.28|626.88|628.28|626.88|628.39|626.99|628.28|626.88|0
1724998710000|2024-08-30 06:18:30|628.39|626.99|628.15|626.75|628.39|626.99|628.15|626.75|0
1724998720000|2024-08-30 06:18:40|628.28|626.88|628.52|627.12|628.52|627.12|628.28|626.88|0
1724998760000|2024-08-30 06:19:20|628.39|626.99|628.28|626.88|628.52|627.12|628.28|626.88|0
1724998770000|2024-08-30 06:19:30|628.39|626.99|628.64|627.24|628.64|627.24|628.39|626.99|0
1724998780000|2024-08-30 06:19:40|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724998790000|2024-08-30 06:19:50|628.76|627.36|628.76|627.36|628.76|627.36|628.76|627.36|0
1724998800000|2024-08-30 06:20:00|628.52|627.12|628.52|627.12|628.64|627.24|628.52|627.12|0
1724998810000|2024-08-30 06:20:10|628.76|627.36|628.52|627.12|628.76|627.36|628.52|627.12|0
1724998820000|2024-08-30 06:20:20|628.39|626.99|628.28|626.88|628.39|626.99|628.28|626.88|0
1724998830000|2024-08-30 06:20:30|628.15|626.75|628.28|626.88|628.28|626.88|628.15|626.75|0
1724998840000|2024-08-30 06:20:40|628.03|626.63|627.79|626.39|628.03|626.63|627.79|626.39|0
1724998850000|2024-08-30 06:20:50|627.91|626.51|627.91|626.51|627.91|626.51|627.79|626.39|0
1724998860000|2024-08-30 06:21:00|627.79|626.39|628.03|626.63|628.03|626.63|627.79|626.39|0
1724998870000|2024-08-30 06:21:10|627.79|626.39|627.79|626.39|627.79|626.39|627.79|626.39|0
1724998900000|2024-08-30 06:21:40|627.91|626.51|627.79|626.39|627.91|626.51|627.79|626.39|0
1724998910000|2024-08-30 06:21:50|628.03|626.63|628.03|626.63|628.03|626.63|628.03|626.63|0
1724998920000|2024-08-30 06:22:00|628.28|626.88|628.39|626.99|628.39|626.99|628.28|626.88|0
1724998930000|2024-08-30 06:22:10|628.52|627.12|628.28|626.88|628.52|627.12|628.15|626.75|0
1724998940000|2024-08-30 06:22:20|628.15|626.75|628.03|626.63|628.15|626.75|628.03|626.63|0
1724998950000|2024-08-30 06:22:30|627.79|626.39|627.79|626.39|627.79|626.39|627.79|626.39|0
1724998970000|2024-08-30 06:22:50|627.66|626.26|627.79|626.39|627.79|626.39|627.66|626.26|0
1724998980000|2024-08-30 06:23:00|627.66|626.26|627.55|626.15|627.66|626.26|627.55|626.15|0
1724999000000|2024-08-30 06:23:20|627.54|626.14|627.66|626.26|627.66|626.26|627.54|626.14|0
1724999010000|2024-08-30 06:23:30|627.54|626.14|628.03|626.63|628.03|626.63|627.54|626.14|0
1724999030000|2024-08-30 06:23:50|627.79|626.39|627.79|626.39|627.79|626.39|627.54|626.14|0
1724999040000|2024-08-30 06:24:00|627.66|626.26|627.79|626.39|627.79|626.39|627.66|626.26|0
1724999060000|2024-08-30 06:24:20|628.03|626.63|628.03|626.63|628.03|626.63|628.03|626.63|0
1724999080000|2024-08-30 06:24:40|628.15|626.75|628.28|626.88|628.28|626.88|628.15|626.75|0
1724999090000|2024-08-30 06:24:50|628.52|627.12|628.28|626.88|628.52|627.12|628.28|626.88|0
1724999100000|2024-08-30 06:25:00|628.52|627.12|628.28|626.88|628.52|627.12|628.28|626.88|0
1724999110000|2024-08-30 06:25:10|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1724999120000|2024-08-30 06:25:20|628.52|627.12|628.76|627.36|628.76|627.36|628.52|627.12|0
1724999140000|2024-08-30 06:25:40|628.88|627.48|628.88|627.48|628.88|627.48|628.88|627.48|0
1724999150000|2024-08-30 06:25:50|628.76|627.36|628.76|627.36|628.76|627.36|628.76|627.36|0
1724999170000|2024-08-30 06:26:10|628.88|627.48|628.88|627.48|628.88|627.48|628.88|627.48|0
1724999180000|2024-08-30 06:26:20|628.76|627.36|628.76|627.36|629.01|627.61|628.76|627.36|0
1724999210000|2024-08-30 06:26:50|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724999240000|2024-08-30 06:27:20|628.63|627.23|628.63|627.23|628.63|627.23|628.52|627.12|0
1724999250000|2024-08-30 06:27:30|628.52|627.12|628.63|627.23|628.63|627.23|628.52|627.12|0
1724999260000|2024-08-30 06:27:40|628.76|627.36|628.27|626.87|628.76|627.36|628.27|626.87|0
1724999290000|2024-08-30 06:28:10|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724999330000|2024-08-30 06:28:50|628.76|627.36|628.76|627.36|628.76|627.36|628.63|627.23|0
1724999380000|2024-08-30 06:29:40|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724999400000|2024-08-30 06:30:00|628.39|626.99|628.39|626.99|628.39|626.99|628.39|626.99|0
1724999410000|2024-08-30 06:30:10|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1724999420000|2024-08-30 06:30:20|628.39|626.99|628.39|626.99|628.39|626.99|628.39|626.99|0
1724999430000|2024-08-30 06:30:30|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1724999450000|2024-08-30 06:30:50|628.03|626.63|628.03|626.63|628.03|626.63|628.03|626.63|0
1724999460000|2024-08-30 06:31:00|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1724999470000|2024-08-30 06:31:10|628.03|626.63|628.27|626.87|628.27|626.87|628.03|626.63|0
1724999500000|2024-08-30 06:31:40|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724999510000|2024-08-30 06:31:50|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1724999520000|2024-08-30 06:32:00|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724999530000|2024-08-30 06:32:10|628.76|627.36|628.76|627.36|628.76|627.36|628.76|627.36|0
1724999550000|2024-08-30 06:32:30|629|627.6|629|627.6|629|627.6|629|627.6|0
1724999560000|2024-08-30 06:32:40|628.88|627.48|628.88|627.48|628.88|627.48|628.88|627.48|0
1724999570000|2024-08-30 06:32:50|629|627.6|629|627.6|629|627.6|629|627.6|0
1724999580000|2024-08-30 06:33:00|629.25|627.85|629.49|628.09|629.49|628.09|629.25|627.85|0
1724999590000|2024-08-30 06:33:10|629.25|627.85|629.25|627.85|629.25|627.85|629.25|627.85|0
1724999600000|2024-08-30 06:33:20|629.12|627.72|629.25|627.85|629.25|627.85|629.12|627.72|0
1724999620000|2024-08-30 06:33:40|629.49|628.09|629.49|628.09|629.49|628.09|629.49|628.09|0
1724999630000|2024-08-30 06:33:50|629.25|627.85|629.25|627.85|629.25|627.85|629.25|627.85|0
1724999640000|2024-08-30 06:34:00|629|627.6|629.25|627.85|629.25|627.85|629|627.6|0
1724999650000|2024-08-30 06:34:10|629.12|627.72|629.12|627.72|629.25|627.85|629.12|627.72|0
1724999660000|2024-08-30 06:34:20|629.25|627.85|629.25|627.85|629.25|627.85|629.25|627.85|0
1724999670000|2024-08-30 06:34:30|629|627.6|629|627.6|629|627.6|628.76|627.36|0
1724999700000|2024-08-30 06:35:00|629.12|627.72|628.76|627.36|629.12|627.72|628.76|627.36|0
1724999710000|2024-08-30 06:35:10|628.63|627.23|628.52|627.12|628.63|627.23|628.52|627.12|0
1724999720000|2024-08-30 06:35:20|628.39|626.99|628.27|626.87|628.39|626.99|628.27|626.87|0
1724999730000|2024-08-30 06:35:30|628.14|626.74|628.14|626.74|628.27|626.87|628.14|626.74|0
1724999740000|2024-08-30 06:35:40|628.03|626.63|628.03|626.63|628.03|626.63|628.03|626.63|0
1724999750000|2024-08-30 06:35:50|627.78|626.38|627.9|626.5|627.9|626.5|627.78|626.38|0
1724999760000|2024-08-30 06:36:00|627.78|626.38|627.9|626.5|627.9|626.5|627.78|626.38|0
1724999770000|2024-08-30 06:36:10|627.78|626.38|627.78|626.38|627.78|626.38|627.78|626.38|0
1724999780000|2024-08-30 06:36:20|627.54|626.14|627.54|626.14|627.54|626.14|627.54|626.14|0
1724999800000|2024-08-30 06:36:40|627.3|625.9|626.81|625.41|627.3|625.9|626.81|625.41|0
1724999810000|2024-08-30 06:36:50|626.68|625.28|626.68|625.28|626.68|625.28|626.68|625.28|0
1724999820000|2024-08-30 06:37:00|626.81|625.41|627.05|625.65|627.05|625.65|626.81|625.41|0
1724999830000|2024-08-30 06:37:10|626.81|625.41|626.81|625.41|626.81|625.41|626.81|625.41|0
1724999850000|2024-08-30 06:37:30|627.05|625.65|626.81|625.41|627.05|625.65|626.81|625.41|0
1724999860000|2024-08-30 06:37:40|626.57|625.17|626.57|625.17|626.57|625.17|626.57|625.17|0
1724999880000|2024-08-30 06:38:00|626.32|624.92|626.32|624.92|626.32|624.92|626.32|624.92|0
1724999890000|2024-08-30 06:38:10|626.44|625.04|626.44|625.04|626.44|625.04|626.44|625.04|0
1724999900000|2024-08-30 06:38:20|626.57|625.17|626.57|625.17|626.57|625.17|626.32|624.92|0
1724999910000|2024-08-30 06:38:30|626.68|625.28|626.32|624.92|626.68|625.28|626.32|624.92|0
1724999930000|2024-08-30 06:38:50|626.44|625.04|626.32|624.92|626.44|625.04|626.32|624.92|0
1724999940000|2024-08-30 06:39:00|626.57|625.17|626.57|625.17|626.57|625.17|626.57|625.17|0
1724999950000|2024-08-30 06:39:10|626.32|624.92|626.32|624.92|626.32|624.92|626.32|624.92|0
1724999970000|2024-08-30 06:39:30|626.2|624.8|626.81|625.41|626.81|625.41|626.2|624.8|0
1724999980000|2024-08-30 06:39:40|627.05|625.65|626.81|625.41|627.05|625.65|626.81|625.41|0
1725000000000|2024-08-30 06:40:00|627.05|625.65|627.05|625.65|627.05|625.65|627.05|625.65|0
1725000010000|2024-08-30 06:40:10|626.81|625.41|626.81|625.41|626.81|625.41|626.81|625.41|0
1725000020000|2024-08-30 06:40:20|626.57|625.17|626.81|625.41|626.81|625.41|626.57|625.17|0
1725000040000|2024-08-30 06:40:40|626.57|625.17|626.81|625.41|626.81|625.41|626.57|625.17|0
1725000070000|2024-08-30 06:41:10|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725000100000|2024-08-30 06:41:40|626.81|625.41|626.81|625.41|626.81|625.41|626.68|625.28|0
1725000110000|2024-08-30 06:41:50|627.54|626.14|627.41|626.01|627.54|626.14|627.41|626.01|0
1725000120000|2024-08-30 06:42:00|627.54|626.14|628.03|626.63|628.03|626.63|627.54|626.14|0
1725000130000|2024-08-30 06:42:10|627.78|626.38|628.03|626.63|628.03|626.63|627.78|626.38|0
1725000140000|2024-08-30 06:42:20|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000150000|2024-08-30 06:42:30|628.51|627.11|628.51|627.11|628.51|627.11|628.51|627.11|0
1725000170000|2024-08-30 06:42:50|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000180000|2024-08-30 06:43:00|628.51|627.11|628.27|626.87|628.51|627.11|628.27|626.87|0
1725000190000|2024-08-30 06:43:10|628.14|626.74|628.03|626.63|628.14|626.74|628.03|626.63|0
1725000210000|2024-08-30 06:43:30|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000220000|2024-08-30 06:43:40|628.14|626.74|628.14|626.74|628.14|626.74|628.14|626.74|0
1725000230000|2024-08-30 06:43:50|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000240000|2024-08-30 06:44:00|628.14|626.74|628.51|627.11|628.51|627.11|628.14|626.74|0
1725000250000|2024-08-30 06:44:10|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000270000|2024-08-30 06:44:30|628.51|627.11|628.39|626.99|628.51|627.11|628.39|626.99|0
1725000280000|2024-08-30 06:44:40|628.27|626.87|628.27|626.87|628.39|626.99|628.27|626.87|0
1725000300000|2024-08-30 06:45:00|627.29|625.89|626.81|625.41|627.29|625.89|626.81|625.41|0
1725000310000|2024-08-30 06:45:10|627.05|625.65|627.29|625.89|627.29|625.89|627.05|625.65|0
1725000330000|2024-08-30 06:45:30|626.92|625.52|627.29|625.89|627.29|625.89|626.81|625.41|0
1725000340000|2024-08-30 06:45:40|627.17|625.77|627.29|625.89|627.29|625.89|627.17|625.77|0
1725000350000|2024-08-30 06:45:50|627.54|626.14|627.54|626.14|627.54|626.14|627.54|626.14|0
1725000360000|2024-08-30 06:46:00|627.9|626.5|627.78|626.38|627.9|626.5|627.78|626.38|0
1725000370000|2024-08-30 06:46:10|627.65|626.25|627.78|626.38|627.78|626.38|627.65|626.25|0
1725000380000|2024-08-30 06:46:20|628.02|626.62|628.02|626.62|628.02|626.62|627.9|626.5|0
1725000390000|2024-08-30 06:46:30|628.27|626.87|628.51|627.11|628.51|627.11|628.27|626.87|0
1725000400000|2024-08-30 06:46:40|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000410000|2024-08-30 06:46:50|628.02|626.62|628.02|626.62|628.02|626.62|628.02|626.62|0
1725000420000|2024-08-30 06:47:00|628.14|626.74|628.02|626.62|628.27|626.87|628.02|626.62|0
1725000430000|2024-08-30 06:47:10|627.78|626.38|627.54|626.14|627.78|626.38|627.54|626.14|0
1725000440000|2024-08-30 06:47:20|627.29|625.89|626.81|625.41|627.29|625.89|626.81|625.41|0
1725000480000|2024-08-30 06:48:00|626.92|625.52|626.68|625.28|626.92|625.52|626.68|625.28|0
1725000490000|2024-08-30 06:48:10|626.56|625.16|626.56|625.16|626.81|625.41|626.56|625.16|0
1725000500000|2024-08-30 06:48:20|626.32|624.92|626.32|624.92|626.32|624.92|626.32|624.92|0
1725000520000|2024-08-30 06:48:40|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725000530000|2024-08-30 06:48:50|626.81|625.41|626.81|625.41|626.81|625.41|626.81|625.41|0
1725000540000|2024-08-30 06:49:00|626.92|625.52|626.56|625.16|626.92|625.52|626.56|625.16|0
1725000550000|2024-08-30 06:49:10|626.32|624.92|626.32|624.92|626.32|624.92|626.32|624.92|0
1725000560000|2024-08-30 06:49:20|626.44|625.04|626.32|624.92|626.44|625.04|626.32|624.92|0
1725000570000|2024-08-30 06:49:30|626.44|625.04|626.32|624.92|626.56|625.16|626.32|624.92|0
1725000580000|2024-08-30 06:49:40|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725000590000|2024-08-30 06:49:50|626.32|624.92|626.32|624.92|626.32|624.92|626.32|624.92|0
1725000600000|2024-08-30 06:50:00|626.44|625.04|626.32|624.92|626.44|625.04|626.32|624.92|0
1725000620000|2024-08-30 06:50:20|626.44|625.04|626.56|625.16|626.56|625.16|626.44|625.04|0
1725000630000|2024-08-30 06:50:30|626.07|624.67|626.07|624.67|626.07|624.67|626.07|624.67|0
1725000650000|2024-08-30 06:50:50|626.19|624.79|626.32|624.92|626.32|624.92|626.19|624.79|0
1725000660000|2024-08-30 06:51:00|626.19|624.79|626.19|624.79|626.32|624.92|626.19|624.79|0
1725000670000|2024-08-30 06:51:10|626.07|624.67|625.95|624.55|626.07|624.67|625.83|624.43|0
1725000680000|2024-08-30 06:51:20|626.07|624.67|626.07|624.67|626.07|624.67|626.07|624.67|0
1725000690000|2024-08-30 06:51:30|626.32|624.92|626.56|625.16|626.56|625.16|626.32|624.92|0
1725000700000|2024-08-30 06:51:40|626.68|625.28|626.56|625.16|626.68|625.28|626.56|625.16|0
1725000710000|2024-08-30 06:51:50|626.8|625.4|626.56|625.16|626.8|625.4|626.56|625.16|0
1725000730000|2024-08-30 06:52:10|626.8|625.4|626.8|625.4|626.92|625.52|626.8|625.4|0
1725000740000|2024-08-30 06:52:20|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725000750000|2024-08-30 06:52:30|626.68|625.28|626.8|625.4|626.8|625.4|626.68|625.28|0
1725000770000|2024-08-30 06:52:50|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725000780000|2024-08-30 06:53:00|626.8|625.4|626.8|625.4|626.8|625.4|626.8|625.4|0
1725000810000|2024-08-30 06:53:30|627.05|625.65|627.29|625.89|627.29|625.89|627.05|625.65|0
1725000820000|2024-08-30 06:53:40|627.16|625.76|627.29|625.89|627.29|625.89|627.16|625.76|0
1725000840000|2024-08-30 06:54:00|627.16|625.76|627.29|625.89|627.53|626.13|627.16|625.76|0
1725000850000|2024-08-30 06:54:10|627.05|625.65|627.05|625.65|627.05|625.65|627.05|625.65|0
1725000870000|2024-08-30 06:54:30|626.8|625.4|626.8|625.4|626.8|625.4|626.8|625.4|0
1725000880000|2024-08-30 06:54:40|627.05|625.65|627.05|625.65|627.05|625.65|627.05|625.65|0
1725000920000|2024-08-30 06:55:20|626.92|625.52|626.92|625.52|626.92|625.52|626.92|625.52|0
1725000930000|2024-08-30 06:55:30|627.05|625.65|627.16|625.76|627.16|625.76|627.05|625.65|0
1725000940000|2024-08-30 06:55:40|627.05|625.65|627.05|625.65|627.05|625.65|627.05|625.65|0
1725000950000|2024-08-30 06:55:50|627.16|625.76|627.29|625.89|627.29|625.89|627.16|625.76|0
1725000960000|2024-08-30 06:56:00|627.16|625.76|627.16|625.76|627.29|625.89|627.05|625.65|0
1725000970000|2024-08-30 06:56:10|627.05|625.65|627.16|625.76|627.16|625.76|627.05|625.65|0
1725000980000|2024-08-30 06:56:20|627.29|625.89|627.16|625.76|627.29|625.89|627.16|625.76|0
1725000990000|2024-08-30 06:56:30|627.05|625.65|627.53|626.13|627.53|626.13|627.05|625.65|0
1725001000000|2024-08-30 06:56:40|627.29|625.89|627.29|625.89|627.53|626.13|627.29|625.89|0
1725001020000|2024-08-30 06:57:00|627.41|626.01|627.41|626.01|627.41|626.01|627.41|626.01|0
1725001030000|2024-08-30 06:57:10|627.53|626.13|627.53|626.13|627.53|626.13|627.53|626.13|0
1725001040000|2024-08-30 06:57:20|627.29|625.89|627.29|625.89|627.29|625.89|627.29|625.89|0
1725001050000|2024-08-30 06:57:30|627.41|626.01|627.41|626.01|627.53|626.13|627.41|626.01|0
1725001060000|2024-08-30 06:57:40|627.53|626.13|627.53|626.13|627.53|626.13|627.53|626.13|0
1725001070000|2024-08-30 06:57:50|627.29|625.89|627.29|625.89|627.29|625.89|627.29|625.89|0
1725001080000|2024-08-30 06:58:00|627.05|625.65|626.92|625.52|627.05|625.65|626.92|625.52|0
1725001090000|2024-08-30 06:58:10|626.68|625.28|626.8|625.4|626.8|625.4|626.68|625.28|0
1725001100000|2024-08-30 06:58:20|626.68|625.28|626.8|625.4|626.8|625.4|626.68|625.28|0
1725001110000|2024-08-30 06:58:30|626.56|625.16|626.56|625.16|626.68|625.28|626.56|625.16|0
1725001120000|2024-08-30 06:58:40|626.68|625.28|626.8|625.4|626.8|625.4|626.68|625.28|0
1725001160000|2024-08-30 06:59:20|626.68|625.28|626.8|625.4|626.92|625.52|626.68|625.28|0
1725001170000|2024-08-30 06:59:30|626.68|625.28|626.8|625.4|626.8|625.4|626.68|625.28|0
1725001180000|2024-08-30 06:59:40|626.68|625.28|626.68|625.28|626.68|625.28|626.68|625.28|0
1725001190000|2024-08-30 06:59:50|626.32|624.92|625.83|624.43|626.32|624.92|625.83|624.43|0
1725001200000|2024-08-30 07:00:00|626.56|625.16|626.56|625.16|626.56|625.16|626.31|624.91|0
1725001210000|2024-08-30 07:00:10|626.43|625.03|626.8|625.4|626.8|625.4|626.43|625.03|0
1725001220000|2024-08-30 07:00:20|626.56|625.16|626.8|625.4|626.8|625.4|626.56|625.16|0
1725001230000|2024-08-30 07:00:30|626.56|625.16|626.56|625.16|626.8|625.4|626.56|625.16|0
1725001240000|2024-08-30 07:00:40|626.31|624.91|626.31|624.91|626.31|624.91|626.31|624.91|0
1725001250000|2024-08-30 07:00:50|626.56|625.16|626.56|625.16|626.8|625.4|626.56|625.16|0
1725001260000|2024-08-30 07:01:00|626.31|624.91|626.31|624.91|626.31|624.91|626.07|624.67|0
1725001270000|2024-08-30 07:01:10|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725001290000|2024-08-30 07:01:30|626.8|625.4|626.8|625.4|626.8|625.4|626.8|625.4|0
1725001300000|2024-08-30 07:01:40|626.56|625.16|626.43|625.03|626.8|625.4|626.43|625.03|0
1725001310000|2024-08-30 07:01:50|626.56|625.16|626.31|624.91|626.56|625.16|626.31|624.91|0
1725001320000|2024-08-30 07:02:00|626.07|624.67|626.07|624.67|626.07|624.67|626.07|624.67|0
1725001330000|2024-08-30 07:02:10|626.31|624.91|626.56|625.16|626.56|625.16|626.31|624.91|0
1725001340000|2024-08-30 07:02:20|626.31|624.91|626.56|625.16|626.56|625.16|626.31|624.91|0
1725001350000|2024-08-30 07:02:30|626.31|624.91|626.31|624.91|626.31|624.91|626.31|624.91|0
1725001360000|2024-08-30 07:02:40|626.8|625.4|626.56|625.16|626.8|625.4|626.56|625.16|0
1725001380000|2024-08-30 07:03:00|626.31|624.91|626.43|625.03|626.56|625.16|626.31|624.91|0
1725001390000|2024-08-30 07:03:10|626.56|625.16|626.8|625.4|626.8|625.4|626.56|625.16|0
1725001400000|2024-08-30 07:03:20|627.04|625.64|627.04|625.64|627.04|625.64|627.04|625.64|0
1725001410000|2024-08-30 07:03:30|627.16|625.76|627.53|626.13|627.53|626.13|627.16|625.76|0
1725001420000|2024-08-30 07:03:40|627.29|625.89|626.92|625.52|627.4|626|626.92|625.52|0
1725001430000|2024-08-30 07:03:50|626.8|625.4|626.43|625.03|626.8|625.4|626.43|625.03|0
1725001440000|2024-08-30 07:04:00|626.31|624.91|626.31|624.91|626.31|624.91|626.31|624.91|0
1725001450000|2024-08-30 07:04:10|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725001460000|2024-08-30 07:04:20|626.43|625.03|626.8|625.4|626.8|625.4|626.43|625.03|0
1725001470000|2024-08-30 07:04:30|626.67|625.27|626.67|625.27|626.8|625.4|626.67|625.27|0
1725001480000|2024-08-30 07:04:40|626.8|625.4|626.31|624.91|626.8|625.4|626.31|624.91|0
1725001490000|2024-08-30 07:04:50|626.19|624.79|626.07|624.67|626.19|624.79|626.07|624.67|0
1725001500000|2024-08-30 07:05:00|625.94|624.54|626.07|624.67|626.07|624.67|625.94|624.54|0
1725001510000|2024-08-30 07:05:10|625.94|624.54|626.31|624.91|626.31|624.91|625.94|624.54|0
1725001520000|2024-08-30 07:05:20|626.43|625.03|626.56|625.16|626.56|625.16|626.43|625.03|0
1725001530000|2024-08-30 07:05:30|626.31|624.91|626.43|625.03|626.56|625.16|626.31|624.91|0
1725001540000|2024-08-30 07:05:40|626.56|625.16|626.56|625.16|626.8|625.4|626.56|625.16|0
1725001550000|2024-08-30 07:05:50|626.8|625.4|626.8|625.4|627.04|625.64|626.8|625.4|0
1725001570000|2024-08-30 07:06:10|627.04|625.64|627.77|626.37|627.77|626.37|627.04|625.64|0
1725001580000|2024-08-30 07:06:20|627.53|626.13|627.04|625.64|627.53|626.13|627.04|625.64|0
1725001600000|2024-08-30 07:06:40|626.92|625.52|626.92|625.52|626.92|625.52|626.92|625.52|0
1725001610000|2024-08-30 07:06:50|627.04|625.64|627.04|625.64|627.04|625.64|627.04|625.64|0
1725001620000|2024-08-30 07:07:00|626.8|625.4|626.8|625.4|626.8|625.4|626.8|625.4|0
1725001630000|2024-08-30 07:07:10|626.56|625.16|626.8|625.4|626.8|625.4|626.56|625.16|0
1725001650000|2024-08-30 07:07:30|626.43|625.03|625.83|624.43|626.43|625.03|625.83|624.43|0
1725001660000|2024-08-30 07:07:40|626.07|624.67|625.83|624.43|626.07|624.67|625.83|624.43|0
1725001670000|2024-08-30 07:07:50|625.58|624.18|625.7|624.3|625.7|624.3|625.58|624.18|0
1725001680000|2024-08-30 07:08:00|625.58|624.18|625.46|624.06|625.58|624.18|625.09|623.69|0
1725001690000|2024-08-30 07:08:10|625.58|624.18|625.58|624.18|625.7|624.3|625.58|624.18|0
1725001700000|2024-08-30 07:08:20|625.7|624.3|625.58|624.18|625.7|624.3|625.58|624.18|0
1725001710000|2024-08-30 07:08:30|625.34|623.94|625.58|624.18|625.58|624.18|625.34|623.94|0
1725001720000|2024-08-30 07:08:40|625.34|623.94|625.58|624.18|625.58|624.18|625.34|623.94|0
1725001730000|2024-08-30 07:08:50|625.34|623.94|625.34|623.94|625.34|623.94|625.21|623.81|0
1725001740000|2024-08-30 07:09:00|625.82|624.42|626.43|625.03|626.43|625.03|625.82|624.42|0
1725001750000|2024-08-30 07:09:10|626.31|624.91|626.43|625.03|626.56|625.16|626.31|624.91|0
1725001760000|2024-08-30 07:09:20|626.56|625.16|626.31|624.91|626.56|625.16|626.31|624.91|0
1725001770000|2024-08-30 07:09:30|626.56|625.16|626.07|624.67|626.56|625.16|626.07|624.67|0
1725001780000|2024-08-30 07:09:40|626.31|624.91|626.31|624.91|626.31|624.91|626.19|624.79|0
1725001790000|2024-08-30 07:09:50|626.07|624.67|625.82|624.42|626.07|624.67|625.82|624.42|0
1725001800000|2024-08-30 07:10:00|625.58|624.18|625.34|623.94|625.58|624.18|625.34|623.94|0
1725001810000|2024-08-30 07:10:10|625.21|623.81|624.85|623.45|625.21|623.81|624.85|623.45|0
1725001820000|2024-08-30 07:10:20|625.09|623.69|625.09|623.69|625.09|623.69|625.09|623.69|0
1725001850000|2024-08-30 07:10:50|625.21|623.81|625.21|623.81|625.21|623.81|625.09|623.69|0
1725001860000|2024-08-30 07:11:00|625.34|623.94|625.09|623.69|625.34|623.94|625.09|623.69|0
1725001870000|2024-08-30 07:11:10|624.85|623.45|624.61|623.21|624.85|623.45|624.61|623.21|0
1725001880000|2024-08-30 07:11:20|624.85|623.45|625.09|623.69|625.09|623.69|624.85|623.45|0
1725001890000|2024-08-30 07:11:30|624.85|623.45|625.34|623.94|625.34|623.94|624.85|623.45|0
1725001900000|2024-08-30 07:11:40|625.09|623.69|625.45|624.05|625.45|624.05|625.09|623.69|0
1725001910000|2024-08-30 07:11:50|625.58|624.18|625.58|624.18|625.58|624.18|625.58|624.18|0
1725001920000|2024-08-30 07:12:00|625.7|624.3|625.58|624.18|625.82|624.42|625.58|624.18|0
1725001930000|2024-08-30 07:12:10|625.34|623.94|625.58|624.18|625.58|624.18|625.34|623.94|0
1725001940000|2024-08-30 07:12:20|625.82|624.42|625.58|624.18|625.82|624.42|625.58|624.18|0
1725001950000|2024-08-30 07:12:30|625.82|624.42|625.82|624.42|625.82|624.42|625.82|624.42|0
1725001970000|2024-08-30 07:12:50|625.58|624.18|625.58|624.18|625.58|624.18|625.58|624.18|0
1725001980000|2024-08-30 07:13:00|625.82|624.42|625.82|624.42|625.82|624.42|625.82|624.42|0
1725002020000|2024-08-30 07:13:40|626.07|624.67|626.07|624.67|626.18|624.78|626.07|624.67|0
1725002030000|2024-08-30 07:13:50|625.82|624.42|625.82|624.42|625.82|624.42|625.82|624.42|0
1725002040000|2024-08-30 07:14:00|626.07|624.67|626.07|624.67|626.07|624.67|626.07|624.67|0
1725002050000|2024-08-30 07:14:10|625.94|624.54|625.94|624.54|626.07|624.67|625.94|624.54|0
1725002060000|2024-08-30 07:14:20|625.82|624.42|625.82|624.42|625.82|624.42|625.7|624.3|0
1725002070000|2024-08-30 07:14:30|625.58|624.18|625.82|624.42|625.82|624.42|625.45|624.05|0
1725002080000|2024-08-30 07:14:40|625.7|624.3|625.82|624.42|625.82|624.42|625.7|624.3|0
1725002090000|2024-08-30 07:14:50|626.07|624.67|626.07|624.67|626.07|624.67|626.07|624.67|0
1725002100000|2024-08-30 07:15:00|625.94|624.54|626.07|624.67|626.07|624.67|625.82|624.42|0
1725002110000|2024-08-30 07:15:10|625.82|624.42|625.94|624.54|626.07|624.67|625.82|624.42|0
1725002120000|2024-08-30 07:15:20|626.07|624.67|626.07|624.67|626.07|624.67|625.82|624.42|0
1725002130000|2024-08-30 07:15:30|625.82|624.42|625.82|624.42|625.82|624.42|625.82|624.42|0
1725002140000|2024-08-30 07:15:40|626.07|624.67|626.31|624.91|626.43|625.03|626.07|624.67|0
1725002150000|2024-08-30 07:15:50|626.43|625.03|626.55|625.15|626.55|625.15|626.43|625.03|0
1725002160000|2024-08-30 07:16:00|626.43|625.03|626.55|625.15|626.55|625.15|626.43|625.03|0
1725002170000|2024-08-30 07:16:10|626.67|625.27|626.8|625.4|626.8|625.4|626.67|625.27|0
1725002210000|2024-08-30 07:16:50|627.04|625.64|627.04|625.64|627.04|625.64|626.91|625.51|0
1725002220000|2024-08-30 07:17:00|627.16|625.76|627.28|625.88|627.28|625.88|627.16|625.76|0
1725002230000|2024-08-30 07:17:10|627.53|626.13|627.28|625.88|627.53|626.13|627.28|625.88|0
1725002240000|2024-08-30 07:17:20|627.4|626|627.4|626|627.4|626|627.4|626|0
1725002250000|2024-08-30 07:17:30|627.53|626.13|627.89|626.49|627.89|626.49|627.53|626.13|0
1725002260000|2024-08-30 07:17:40|627.77|626.37|628.01|626.61|628.01|626.61|627.77|626.37|0
1725002280000|2024-08-30 07:18:00|628.13|626.73|628.01|626.61|628.26|626.86|628.01|626.61|0
1725002290000|2024-08-30 07:18:10|628.13|626.73|628.13|626.73|628.26|626.86|628.13|626.73|0
1725002300000|2024-08-30 07:18:20|628.26|626.86|628.26|626.86|628.5|627.1|628.26|626.86|0
1725002310000|2024-08-30 07:18:30|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1725002320000|2024-08-30 07:18:40|628.26|626.86|628.37|626.97|628.37|626.97|628.26|626.86|0
1725002330000|2024-08-30 07:18:50|628.26|626.86|628.5|627.1|628.5|627.1|628.26|626.86|0
1725002340000|2024-08-30 07:19:00|628.74|627.34|628.99|627.59|629.23|627.83|628.74|627.34|0
1725002350000|2024-08-30 07:19:10|629.47|628.07|629.47|628.07|629.47|628.07|629.35|627.95|0
1725002360000|2024-08-30 07:19:20|629.23|627.83|629.23|627.83|629.23|627.83|628.99|627.59|0
1725002370000|2024-08-30 07:19:30|629.1|627.7|628.99|627.59|629.1|627.7|628.99|627.59|0
1725002380000|2024-08-30 07:19:40|629.23|627.83|628.99|627.59|629.23|627.83|628.99|627.59|0
1725002390000|2024-08-30 07:19:50|628.86|627.46|628.74|627.34|628.86|627.46|628.74|627.34|0
1725002400000|2024-08-30 07:20:00|628.62|627.22|629.1|627.7|629.1|627.7|628.62|627.22|0
1725002410000|2024-08-30 07:20:10|629.23|627.83|628.99|627.59|629.23|627.83|628.74|627.34|0
1725002420000|2024-08-30 07:20:20|628.5|627.1|628.01|626.61|628.5|627.1|628.01|626.61|0
1725002450000|2024-08-30 07:20:50|628.26|626.86|628.26|626.86|628.26|626.86|628.01|626.61|0
1725002460000|2024-08-30 07:21:00|628.01|626.61|627.77|626.37|628.01|626.61|627.77|626.37|0
1725002480000|2024-08-30 07:21:20|627.53|626.13|627.53|626.13|627.53|626.13|627.53|626.13|0
1725002490000|2024-08-30 07:21:30|627.64|626.24|627.53|626.13|627.64|626.24|627.53|626.13|0
1725002500000|2024-08-30 07:21:40|627.77|626.37|628.01|626.61|628.01|626.61|627.77|626.37|0
1725002520000|2024-08-30 07:22:00|628.26|626.86|628.26|626.86|628.26|626.86|628.26|626.86|0
1725002530000|2024-08-30 07:22:10|628.13|626.73|628.26|626.86|628.26|626.86|628.13|626.73|0
1725002540000|2024-08-30 07:22:20|628.5|627.1|628.5|627.1|628.5|627.1|628.5|627.1|0
1725002560000|2024-08-30 07:22:40|628.37|626.97|628.37|626.97|628.37|626.97|628.37|626.97|0
1725002570000|2024-08-30 07:22:50|628.26|626.86|628.26|626.86|628.26|626.86|628.26|626.86|0
1725002590000|2024-08-30 07:23:10|628.37|626.97|628.26|626.86|628.37|626.97|628.26|626.86|0
1725002600000|2024-08-30 07:23:20|628.37|626.97|628.5|627.1|628.5|627.1|628.26|626.86|0
1725002610000|2024-08-30 07:23:30|628.26|626.86|628.26|626.86|628.26|626.86|628.26|626.86|0
1725002620000|2024-08-30 07:23:40|628.5|627.1|628.5|627.1|628.5|627.1|628.5|627.1|0
1725002630000|2024-08-30 07:23:50|628.26|626.86|628.26|626.86|628.26|626.86|628.26|626.86|0
1725002640000|2024-08-30 07:24:00|627.77|626.37|628.37|626.97|628.37|626.97|627.77|626.37|0
1725002650000|2024-08-30 07:24:10|628.26|626.86|628.01|626.61|628.26|626.86|628.01|626.61|0
1725002660000|2024-08-30 07:24:20|628.13|626.73|628.01|626.61|628.13|626.73|628.01|626.61|0
1725002670000|2024-08-30 07:24:30|628.25|626.85|628.25|626.85|628.25|626.85|628.25|626.85|0
1725002700000|2024-08-30 07:25:00|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1725002710000|2024-08-30 07:25:10|628.13|626.73|628.25|626.85|628.25|626.85|628.13|626.73|0
1725002720000|2024-08-30 07:25:20|628.5|627.1|628.5|627.1|628.5|627.1|628.5|627.1|0
1725002730000|2024-08-30 07:25:30|628.25|626.85|628.5|627.1|628.5|627.1|628.25|626.85|0
1725002740000|2024-08-30 07:25:40|628.74|627.34|628.99|627.59|628.99|627.59|628.74|627.34|0
1725002760000|2024-08-30 07:26:00|629.23|627.83|629.23|627.83|629.23|627.83|629.23|627.83|0
1725002770000|2024-08-30 07:26:10|628.99|627.59|628.99|627.59|628.99|627.59|628.74|627.34|0
1725002780000|2024-08-30 07:26:20|629.1|627.7|629.23|627.83|629.23|627.83|629.1|627.7|0
1725002790000|2024-08-30 07:26:30|629.47|628.07|629.47|628.07|629.47|628.07|629.47|628.07|0
1725002800000|2024-08-30 07:26:40|629.23|627.83|629.47|628.07|629.47|628.07|629.23|627.83|0
1725002810000|2024-08-30 07:26:50|629.23|627.83|629.23|627.83|629.23|627.83|629.23|627.83|0
1725002820000|2024-08-30 07:27:00|629.47|628.07|629.47|628.07|629.47|628.07|629.47|628.07|0
1725002830000|2024-08-30 07:27:10|629.23|627.83|629.23|627.83|629.23|627.83|629.23|627.83|0
1725002840000|2024-08-30 07:27:20|629.47|628.07|629.47|628.07|629.47|628.07|629.47|628.07|0
1725002850000|2024-08-30 07:27:30|629.35|627.95|629.47|628.07|629.47|628.07|629.35|627.95|0
1725002860000|2024-08-30 07:27:40|629.35|627.95|629.47|628.07|629.47|628.07|629.35|627.95|0
1725002870000|2024-08-30 07:27:50|629.72|628.32|629.96|628.56|629.96|628.56|629.72|628.32|0
1725002880000|2024-08-30 07:28:00|629.47|628.07|629.1|627.7|629.47|628.07|628.5|627.1|0
1725002890000|2024-08-30 07:28:10|629.23|627.83|629.47|628.07|629.47|628.07|629.23|627.83|0
1725002940000|2024-08-30 07:29:00|629.23|627.83|629.47|628.07|629.47|628.07|629.23|627.83|0
1725002960000|2024-08-30 07:29:20|629.23|627.83|629.23|627.83|629.23|627.83|629.23|627.83|0
1725002970000|2024-08-30 07:29:30|629.47|628.07|630.45|629.05|630.45|629.05|629.47|628.07|0
1725002990000|2024-08-30 07:29:50|630.69|629.29|630.45|629.05|630.69|629.29|630.45|629.05|0
1725003000000|2024-08-30 07:30:00|630.69|629.29|631.18|629.78|631.18|629.78|630.69|629.29|0
1725003010000|2024-08-30 07:30:10|630.69|629.29|630.69|629.29|630.69|629.29|630.69|629.29|0
1725003020000|2024-08-30 07:30:20|630.93|629.53|631.66|630.26|631.66|630.26|630.93|629.53|0
1725003030000|2024-08-30 07:30:30|631.18|629.78|631.42|630.02|631.42|630.02|631.18|629.78|0
1725003040000|2024-08-30 07:30:40|631.29|629.89|631.18|629.78|631.29|629.89|631.18|629.78|0
1725003050000|2024-08-30 07:30:50|631.42|630.02|631.42|630.02|631.42|630.02|631.18|629.78|0
1725003060000|2024-08-30 07:31:00|631.18|629.78|631.18|629.78|631.18|629.78|630.93|629.53|0
1725003070000|2024-08-30 07:31:10|631.42|630.02|631.18|629.78|631.42|630.02|631.18|629.78|0
1725003080000|2024-08-30 07:31:20|631.42|630.02|631.42|630.02|631.42|630.02|631.42|630.02|0
1725003090000|2024-08-30 07:31:30|631.66|630.26|631.66|630.26|631.66|630.26|631.66|630.26|0
1725003100000|2024-08-30 07:31:40|631.42|630.02|631.42|630.02|631.42|630.02|631.42|630.02|0
1725003110000|2024-08-30 07:31:50|631.66|630.26|631.66|630.26|631.66|630.26|631.66|630.26|0
1725003120000|2024-08-30 07:32:00|631.91|630.51|632.15|630.75|632.15|630.75|631.66|630.26|0
1725003140000|2024-08-30 07:32:20|632.4|631|632.39|630.99|632.4|631|632.39|630.99|0
1725003150000|2024-08-30 07:32:30|632.15|630.75|632.15|630.75|632.39|630.99|632.15|630.75|0
1725003160000|2024-08-30 07:32:40|632.27|630.87|632.15|630.75|632.39|630.99|632.15|630.75|0
1725003170000|2024-08-30 07:32:50|632.39|630.99|632.39|630.99|632.64|631.24|632.39|630.99|0
1725003180000|2024-08-30 07:33:00|632.27|630.87|632.15|630.75|632.27|630.87|632.15|630.75|0
1725003190000|2024-08-30 07:33:10|632.39|630.99|632.39|630.99|632.39|630.99|632.39|630.99|0
1725003200000|2024-08-30 07:33:20|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1725003210000|2024-08-30 07:33:30|632.39|630.99|632.64|631.24|632.64|631.24|632.39|630.99|0
1725003220000|2024-08-30 07:33:40|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1725003240000|2024-08-30 07:34:00|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1725003250000|2024-08-30 07:34:10|633.37|631.97|633.37|631.97|633.37|631.97|633.37|631.97|0
1725003260000|2024-08-30 07:34:20|633.13|631.73|633.37|631.97|633.37|631.97|633.13|631.73|0
1725003270000|2024-08-30 07:34:30|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1725003280000|2024-08-30 07:34:40|633.24|631.84|633.13|631.73|633.37|631.97|633.13|631.73|0
1725003290000|2024-08-30 07:34:50|633.24|631.84|633.24|631.84|633.24|631.84|633.24|631.84|0
1725003300000|2024-08-30 07:35:00|633.37|631.97|633.13|631.73|633.37|631.97|633.13|631.73|0
1725003310000|2024-08-30 07:35:10|633.24|631.84|633.13|631.73|633.24|631.84|633.13|631.73|0
1725003320000|2024-08-30 07:35:20|633.24|631.84|633.24|631.84|633.24|631.84|633.13|631.73|0
1725003330000|2024-08-30 07:35:30|633.13|631.73|633.37|631.97|633.37|631.97|633.13|631.73|0
1725003340000|2024-08-30 07:35:40|633.49|632.09|633.49|632.09|633.49|632.09|633.37|631.97|0
1725003350000|2024-08-30 07:35:50|633.61|632.21|633.61|632.21|633.61|632.21|633.61|632.21|0
1725003360000|2024-08-30 07:36:00|633.49|632.09|633.13|631.73|633.49|632.09|633.13|631.73|0
1725003370000|2024-08-30 07:36:10|633.37|631.97|633.13|631.73|633.37|631.97|633.13|631.73|0
1725003380000|2024-08-30 07:36:20|632.88|631.48|632.88|631.48|633.13|631.73|632.88|631.48|0
1725003390000|2024-08-30 07:36:30|633.13|631.73|633.12|631.72|633.37|631.97|633.12|631.72|0
1725003420000|2024-08-30 07:37:00|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1725003430000|2024-08-30 07:37:10|632.64|631.24|632.64|631.24|632.88|631.48|632.64|631.24|0
1725003440000|2024-08-30 07:37:20|633.12|631.72|632.88|631.48|633.12|631.72|632.88|631.48|0
1725003450000|2024-08-30 07:37:30|633.12|631.72|633.12|631.72|633.12|631.72|633.12|631.72|0
1725003460000|2024-08-30 07:37:40|633.24|631.84|633.73|632.33|633.86|632.46|633.24|631.84|0
1725003470000|2024-08-30 07:37:50|633.61|632.21|633.61|632.21|633.61|632.21|633.61|632.21|0
1725003490000|2024-08-30 07:38:10|633.86|632.46|633.86|632.46|633.86|632.46|633.61|632.21|0
1725003500000|2024-08-30 07:38:20|633.61|632.21|634.1|632.7|634.1|632.7|633.61|632.21|0
1725003510000|2024-08-30 07:38:30|633.86|632.46|634.1|632.7|634.1|632.7|633.86|632.46|0
1725003540000|2024-08-30 07:39:00|633.97|632.57|634.1|632.7|634.1|632.7|633.86|632.46|0
1725003560000|2024-08-30 07:39:20|634.34|632.94|634.7|633.3|634.7|633.3|634.34|632.94|0
1725003570000|2024-08-30 07:39:30|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1725003580000|2024-08-30 07:39:40|635.07|633.67|635.32|633.92|635.32|633.92|635.07|633.67|0
1725003590000|2024-08-30 07:39:50|635.19|633.79|635.32|633.92|635.32|633.92|635.07|633.67|0
1725003600000|2024-08-30 07:40:00|635.07|633.67|635.07|633.67|635.32|633.92|635.07|633.67|0
1725003610000|2024-08-30 07:40:10|634.83|633.43|634.34|632.94|634.83|633.43|634.34|632.94|0
1725003620000|2024-08-30 07:40:20|634.59|633.19|634.34|632.94|634.59|633.19|634.34|632.94|0
1725003630000|2024-08-30 07:40:30|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1725003660000|2024-08-30 07:41:00|634.34|632.94|634.1|632.7|634.34|632.94|634.1|632.7|0
1725003670000|2024-08-30 07:41:10|634.22|632.82|634.1|632.7|634.22|632.82|634.1|632.7|0
1725003680000|2024-08-30 07:41:20|633.97|632.57|634.1|632.7|634.1|632.7|633.97|632.57|0
1725003690000|2024-08-30 07:41:30|634.59|633.19|634.59|633.19|634.59|633.19|634.34|632.94|0
1725003700000|2024-08-30 07:41:40|634.83|633.43|635.07|633.67|635.07|633.67|634.83|633.43|0
1725003710000|2024-08-30 07:41:50|634.95|633.55|634.95|633.55|634.95|633.55|634.95|633.55|0
1725003720000|2024-08-30 07:42:00|635.32|633.92|635.32|633.92|635.32|633.92|635.07|633.67|0
1725003730000|2024-08-30 07:42:10|635.56|634.16|635.32|633.92|635.56|634.16|635.32|633.92|0
1725003740000|2024-08-30 07:42:20|635.43|634.03|635.32|633.92|635.43|634.03|635.32|633.92|0
1725003770000|2024-08-30 07:42:50|635.56|634.16|635.32|633.92|635.56|634.16|635.32|633.92|0
1725003780000|2024-08-30 07:43:00|635.19|633.79|635.19|633.79|635.19|633.79|635.07|633.67|0
1725003790000|2024-08-30 07:43:10|635.32|633.92|635.43|634.03|635.43|634.03|635.32|633.92|0
1725003800000|2024-08-30 07:43:20|635.56|634.16|635.56|634.16|635.56|634.16|635.43|634.03|0
1725003810000|2024-08-30 07:43:30|635.81|634.41|635.56|634.16|635.81|634.41|635.56|634.16|0
1725003820000|2024-08-30 07:43:40|635.32|633.92|635.32|633.92|635.32|633.92|635.32|633.92|0
1725003830000|2024-08-30 07:43:50|635.43|634.03|635.56|634.16|635.56|634.16|635.43|634.03|0
1725003840000|2024-08-30 07:44:00|635.32|633.92|636.54|635.14|636.54|635.14|635.32|633.92|0
1725003850000|2024-08-30 07:44:10|636.78|635.38|637.27|635.87|637.27|635.87|636.78|635.38|0
1725003860000|2024-08-30 07:44:20|637.39|635.99|637.51|636.11|637.51|636.11|637.39|635.99|0
1725003870000|2024-08-30 07:44:30|637.76|636.36|637.76|636.36|637.76|636.36|637.76|636.36|0
1725003880000|2024-08-30 07:44:40|638|636.6|638.24|636.84|638.24|636.84|638|636.6|0
1725003890000|2024-08-30 07:44:50|638|636.6|638|636.6|638|636.6|637.76|636.36|0
1725003900000|2024-08-30 07:45:00|638.24|636.84|638.24|636.84|638.24|636.84|637.76|636.36|0
1725003910000|2024-08-30 07:45:10|638.12|636.72|637.51|636.11|638.24|636.84|637.51|636.11|0
1725003920000|2024-08-30 07:45:20|637.76|636.36|637.51|636.11|637.76|636.36|637.51|636.11|0
1725003930000|2024-08-30 07:45:30|637.76|636.36|637.76|636.36|637.76|636.36|637.76|636.36|0
1725003940000|2024-08-30 07:45:40|637.51|636.11|637.27|635.87|637.51|636.11|637.27|635.87|0
1725003950000|2024-08-30 07:45:50|637.39|635.99|637.51|636.11|637.51|636.11|637.39|635.99|0
1725003960000|2024-08-30 07:46:00|637.76|636.36|637.39|635.99|637.76|636.36|637.39|635.99|0
1725003970000|2024-08-30 07:46:10|637.51|636.11|637.76|636.36|637.76|636.36|637.51|636.11|0
1725003980000|2024-08-30 07:46:20|637.51|636.11|637.51|636.11|637.51|636.11|637.51|636.11|0
1725003990000|2024-08-30 07:46:30|637.76|636.36|637.27|635.87|637.76|636.36|637.27|635.87|0
1725004000000|2024-08-30 07:46:40|637.02|635.62|636.78|635.38|637.02|635.62|636.78|635.38|0
1725004010000|2024-08-30 07:46:50|637.02|635.62|636.78|635.38|637.02|635.62|636.78|635.38|0
1725004020000|2024-08-30 07:47:00|637.02|635.62|637.02|635.62|637.27|635.87|636.78|635.38|0
1725004030000|2024-08-30 07:47:10|636.9|635.5|637.02|635.62|637.02|635.62|636.78|635.38|0
1725004040000|2024-08-30 07:47:20|637.27|635.87|637.27|635.87|637.27|635.87|637.27|635.87|0
1725004050000|2024-08-30 07:47:30|637.02|635.62|637.02|635.62|637.02|635.62|637.02|635.62|0
1725004060000|2024-08-30 07:47:40|637.27|635.87|636.78|635.38|637.27|635.87|636.78|635.38|0
1725004070000|2024-08-30 07:47:50|636.9|635.5|637.02|635.62|637.02|635.62|636.9|635.5|0
1725004080000|2024-08-30 07:48:00|636.78|635.38|636.78|635.38|636.78|635.38|636.78|635.38|0
1725004100000|2024-08-30 07:48:20|636.54|635.14|636.05|634.65|636.54|635.14|636.05|634.65|0
1725004110000|2024-08-30 07:48:30|635.8|634.4|635.32|633.92|635.8|634.4|635.32|633.92|0
1725004120000|2024-08-30 07:48:40|635.43|634.03|635.56|634.16|635.56|634.16|635.43|634.03|0
1725004130000|2024-08-30 07:48:50|635.32|633.92|635.56|634.16|635.56|634.16|635.32|633.92|0
1725004140000|2024-08-30 07:49:00|635.32|633.92|635.43|634.03|635.56|634.16|635.32|633.92|0
1725004150000|2024-08-30 07:49:10|635.32|633.92|634.83|633.43|635.32|633.92|634.83|633.43|0
1725004160000|2024-08-30 07:49:20|634.94|633.54|634.83|633.43|634.94|633.54|634.83|633.43|0
1725004170000|2024-08-30 07:49:30|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1725004180000|2024-08-30 07:49:40|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1725004190000|2024-08-30 07:49:50|635.07|633.67|634.83|633.43|635.07|633.67|634.83|633.43|0
1725004200000|2024-08-30 07:50:00|634.58|633.18|634.83|633.43|634.83|633.43|634.58|633.18|0
1725004220000|2024-08-30 07:50:20|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1725004250000|2024-08-30 07:50:50|634.7|633.3|634.58|633.18|634.83|633.43|634.58|633.18|0
1725004260000|2024-08-30 07:51:00|634.34|632.94|634.58|633.18|634.58|633.18|634.34|632.94|0
1725004270000|2024-08-30 07:51:10|634.7|633.3|634.58|633.18|634.7|633.3|634.58|633.18|0
1725004280000|2024-08-30 07:51:20|634.7|633.3|634.83|633.43|634.83|633.43|634.7|633.3|0
1725004290000|2024-08-30 07:51:30|634.58|633.18|634.34|632.94|634.58|633.18|634.34|632.94|0
1725004300000|2024-08-30 07:51:40|634.1|632.7|633.85|632.45|634.1|632.7|633.85|632.45|0
1725004310000|2024-08-30 07:51:50|633.61|632.21|633.85|632.45|633.85|632.45|633.61|632.21|0
1725004320000|2024-08-30 07:52:00|634.1|632.7|634.34|632.94|634.34|632.94|634.1|632.7|0
1725004330000|2024-08-30 07:52:10|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1725004340000|2024-08-30 07:52:20|634.34|632.94|634.34|632.94|634.34|632.94|634.34|632.94|0
1725004350000|2024-08-30 07:52:30|634.58|633.18|634.58|633.18|634.58|633.18|634.46|633.06|0
1725004370000|2024-08-30 07:52:50|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1725004380000|2024-08-30 07:53:00|634.94|633.54|634.83|633.43|634.94|633.54|634.83|633.43|0
1725004390000|2024-08-30 07:53:10|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1725004400000|2024-08-30 07:53:20|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1725004420000|2024-08-30 07:53:40|635.07|633.67|635.56|634.16|635.56|634.16|635.07|633.67|0
1725004430000|2024-08-30 07:53:50|635.31|633.91|635.07|633.67|635.31|633.91|635.07|633.67|0
1725004440000|2024-08-30 07:54:00|635.19|633.79|635.31|633.91|635.31|633.91|635.19|633.79|0
1725004460000|2024-08-30 07:54:20|635.56|634.16|635.31|633.91|635.56|634.16|635.31|633.91|0
1725004470000|2024-08-30 07:54:30|635.43|634.03|635.43|634.03|635.56|634.16|635.43|634.03|0
1725004480000|2024-08-30 07:54:40|635.56|634.16|635.56|634.16|635.56|634.16|635.56|634.16|0
1725004490000|2024-08-30 07:54:50|635.67|634.27|635.43|634.03|635.67|634.27|635.31|633.91|0
1725004500000|2024-08-30 07:55:00|635.56|634.16|636.05|634.65|636.16|634.76|635.56|634.16|0
1725004510000|2024-08-30 07:55:10|636.29|634.89|636.29|634.89|636.29|634.89|636.05|634.65|0
1725004520000|2024-08-30 07:55:20|636.16|634.76|636.05|634.65|636.16|634.76|636.05|634.65|0
1725004530000|2024-08-30 07:55:30|635.92|634.52|635.92|634.52|635.92|634.52|635.92|634.52|0
1725004540000|2024-08-30 07:55:40|635.8|634.4|636.05|634.65|636.05|634.65|635.8|634.4|0
1725004550000|2024-08-30 07:55:50|636.29|634.89|636.05|634.65|636.29|634.89|636.05|634.65|0
1725004560000|2024-08-30 07:56:00|635.8|634.4|636.05|634.65|636.05|634.65|635.8|634.4|0
1725004570000|2024-08-30 07:56:10|635.8|634.4|635.92|634.52|635.92|634.52|635.8|634.4|0
1725004580000|2024-08-30 07:56:20|636.05|634.65|635.8|634.4|636.05|634.65|635.8|634.4|0
1725004590000|2024-08-30 07:56:30|636.05|634.65|636.04|634.64|636.05|634.65|636.04|634.64|0
1725004600000|2024-08-30 07:56:40|636.29|634.89|636.04|634.64|636.29|634.89|636.04|634.64|0
1725004610000|2024-08-30 07:56:50|636.16|634.76|636.29|634.89|636.29|634.89|636.16|634.76|0
1725004620000|2024-08-30 07:57:00|636.53|635.13|636.29|634.89|636.53|635.13|636.29|634.89|0
1725004640000|2024-08-30 07:57:20|636.53|635.13|636.78|635.38|636.78|635.38|636.53|635.13|0
1725004660000|2024-08-30 07:57:40|637.02|635.62|637.02|635.62|637.02|635.62|637.02|635.62|0
1725004700000|2024-08-30 07:58:20|636.53|635.13|636.29|634.89|636.53|635.13|636.29|634.89|0
1725004720000|2024-08-30 07:58:40|636.53|635.13|636.78|635.38|636.78|635.38|636.53|635.13|0
1725004740000|2024-08-30 07:59:00|636.53|635.13|635.56|634.16|636.53|635.13|635.56|634.16|0
1725004750000|2024-08-30 07:59:10|635.43|634.03|635.31|633.91|635.43|634.03|635.31|633.91|0
1725004760000|2024-08-30 07:59:20|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1725004770000|2024-08-30 07:59:30|635.56|634.16|635.31|633.91|635.56|634.16|635.31|633.91|0
1725004780000|2024-08-30 07:59:40|635.56|634.16|635.56|634.16|635.56|634.16|635.56|634.16|0
1725004790000|2024-08-30 07:59:50|635.31|633.91|635.31|633.91|635.56|634.16|635.31|633.91|0
1725004800000|2024-08-30 08:00:00|635.56|634.16|635.31|633.91|635.56|634.16|635.07|633.67|0
1725004810000|2024-08-30 08:00:10|635.07|633.67|635.31|633.91|635.31|633.91|635.07|633.67|0
1725004820000|2024-08-30 08:00:20|635.56|634.16|636.04|634.64|636.04|634.64|635.56|634.16|0
1725004830000|2024-08-30 08:00:30|635.8|634.4|635.31|633.91|635.8|634.4|635.31|633.91|0
1725004840000|2024-08-30 08:00:40|635.56|634.16|636.04|634.64|636.04|634.64|635.56|634.16|0
1725004850000|2024-08-30 08:00:50|636.29|634.89|635.8|634.4|636.4|635|635.8|634.4|0
1725004860000|2024-08-30 08:01:00|635.56|634.16|635.31|633.91|635.56|634.16|635.31|633.91|0
1725004870000|2024-08-30 08:01:10|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1725004880000|2024-08-30 08:01:20|635.56|634.16|635.56|634.16|635.67|634.27|635.56|634.16|0
1725004890000|2024-08-30 08:01:30|635.07|633.67|635.31|633.91|635.31|633.91|635.07|633.67|0
1725004900000|2024-08-30 08:01:40|635.07|633.67|635.18|633.78|635.18|633.78|635.07|633.67|0
1725004910000|2024-08-30 08:01:50|635.31|633.91|635.67|634.27|635.67|634.27|635.07|633.67|0
1725004920000|2024-08-30 08:02:00|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1725004930000|2024-08-30 08:02:10|636.04|634.64|636.04|634.64|636.04|634.64|635.8|634.4|0
1725004940000|2024-08-30 08:02:20|635.18|633.78|635.07|633.67|635.18|633.78|635.07|633.67|0
1725004950000|2024-08-30 08:02:30|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1725004960000|2024-08-30 08:02:40|635.56|634.16|635.56|634.16|635.8|634.4|635.56|634.16|0
1725004970000|2024-08-30 08:02:50|636.29|634.89|636.29|634.89|636.29|634.89|636.29|634.89|0
1725004980000|2024-08-30 08:03:00|636.04|634.64|636.04|634.64|636.29|634.89|636.04|634.64|0
1725004990000|2024-08-30 08:03:10|636.29|634.89|636.29|634.89|636.29|634.89|636.29|634.89|0
1725005000000|2024-08-30 08:03:20|636.53|635.13|636.65|635.25|636.65|635.25|636.53|635.13|0
1725005010000|2024-08-30 08:03:30|636.77|635.37|636.77|635.37|637.02|635.62|636.77|635.37|0
1725005020000|2024-08-30 08:03:40|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1725005030000|2024-08-30 08:03:50|636.77|635.37|636.53|635.13|636.77|635.37|636.53|635.13|0
1725005040000|2024-08-30 08:04:00|636.29|634.89|636.29|634.89|636.53|635.13|636.29|634.89|0
1725005050000|2024-08-30 08:04:10|636.04|634.64|635.8|634.4|636.04|634.64|635.8|634.4|0
1725005060000|2024-08-30 08:04:20|635.55|634.15|634.94|633.54|635.55|634.15|634.94|633.54|0
1725005070000|2024-08-30 08:04:30|635.07|633.67|635.07|633.67|635.31|633.91|635.07|633.67|0
1725005080000|2024-08-30 08:04:40|634.94|633.54|635.07|633.67|635.07|633.67|634.94|633.54|0
1725005090000|2024-08-30 08:04:50|634.94|633.54|635.07|633.67|635.07|633.67|634.58|633.18|0
1725005100000|2024-08-30 08:05:00|635.31|633.91|635.55|634.15|635.55|634.15|635.31|633.91|0
1725005110000|2024-08-30 08:05:10|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1725005120000|2024-08-30 08:05:20|635.43|634.03|635.31|633.91|635.43|634.03|635.31|633.91|0
1725005130000|2024-08-30 08:05:30|635.07|633.67|635.07|633.67|635.31|633.91|635.07|633.67|0
1725005140000|2024-08-30 08:05:40|634.82|633.42|635.07|633.67|635.07|633.67|634.82|633.42|0
1725005160000|2024-08-30 08:06:00|635.31|633.91|635.07|633.67|635.31|633.91|635.07|633.67|0
1725005170000|2024-08-30 08:06:10|635.31|633.91|635.55|634.15|635.55|634.15|635.07|633.67|0
1725005180000|2024-08-30 08:06:20|635.31|633.91|635.55|634.15|635.8|634.4|635.31|633.91|0
1725005190000|2024-08-30 08:06:30|635.8|634.4|635.8|634.4|635.8|634.4|635.55|634.15|0
1725005200000|2024-08-30 08:06:40|635.67|634.27|635.8|634.4|635.8|634.4|635.67|634.27|0
1725005210000|2024-08-30 08:06:50|635.55|634.15|635.8|634.4|635.8|634.4|635.55|634.15|0
1725005220000|2024-08-30 08:07:00|636.04|634.64|636.04|634.64|636.29|634.89|636.04|634.64|0
1725005230000|2024-08-30 08:07:10|635.8|634.4|636.04|634.64|636.04|634.64|635.8|634.4|0
1725005240000|2024-08-30 08:07:20|635.91|634.51|636.04|634.64|636.04|634.64|635.8|634.4|0
1725005250000|2024-08-30 08:07:30|636.29|634.89|636.29|634.89|636.29|634.89|636.29|634.89|0
1725005260000|2024-08-30 08:07:40|636.77|635.37|636.53|635.13|636.77|635.37|636.53|635.13|0
1725005270000|2024-08-30 08:07:50|636.4|635|636.29|634.89|636.4|635|636.29|634.89|0
1725005280000|2024-08-30 08:08:00|636.04|634.64|635.91|634.51|636.04|634.64|635.91|634.51|0
1725005290000|2024-08-30 08:08:10|635.8|634.4|635.31|633.91|635.8|634.4|635.31|633.91|0
1725005300000|2024-08-30 08:08:20|635.18|633.78|635.31|633.91|635.31|633.91|635.18|633.78|0
1725005310000|2024-08-30 08:08:30|635.07|633.67|634.82|633.42|635.07|633.67|634.82|633.42|0
1725005320000|2024-08-30 08:08:40|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1725005330000|2024-08-30 08:08:50|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1725005340000|2024-08-30 08:09:00|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1725005350000|2024-08-30 08:09:10|634.45|633.05|634.58|633.18|634.58|633.18|634.45|633.05|0
1725005360000|2024-08-30 08:09:20|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1725005370000|2024-08-30 08:09:30|634.21|632.81|634.21|632.81|634.21|632.81|634.21|632.81|0
1725005380000|2024-08-30 08:09:40|634.09|632.69|633.85|632.45|634.09|632.69|633.85|632.45|0
1725005390000|2024-08-30 08:09:50|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1725005400000|2024-08-30 08:10:00|634.58|633.18|634.82|633.42|634.82|633.42|634.58|633.18|0
1725005410000|2024-08-30 08:10:10|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1725005420000|2024-08-30 08:10:20|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1725005430000|2024-08-30 08:10:30|635.06|633.66|635.31|633.91|635.31|633.91|635.06|633.66|0
1725005440000|2024-08-30 08:10:40|635.06|633.66|635.06|633.66|635.31|633.91|635.06|633.66|0
1725005460000|2024-08-30 08:11:00|634.82|633.42|635.31|633.91|635.31|633.91|634.82|633.42|0
1725005470000|2024-08-30 08:11:10|635.18|633.78|635.31|633.91|635.31|633.91|635.18|633.78|0
1725005490000|2024-08-30 08:11:30|635.55|634.15|635.31|633.91|635.55|634.15|635.31|633.91|0
1725005500000|2024-08-30 08:11:40|635.06|633.66|635.31|633.91|635.31|633.91|634.82|633.42|0
1725005510000|2024-08-30 08:11:50|635.55|634.15|635.55|634.15|635.55|634.15|635.31|633.91|0
1725005520000|2024-08-30 08:12:00|635.8|634.4|636.04|634.64|636.04|634.64|635.8|634.4|0
1725005530000|2024-08-30 08:12:10|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1725005540000|2024-08-30 08:12:20|636.04|634.64|635.67|634.27|636.04|634.64|635.67|634.27|0
1725005550000|2024-08-30 08:12:30|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1725005560000|2024-08-30 08:12:40|635.55|634.15|635.31|633.91|635.55|634.15|635.31|633.91|0
1725005590000|2024-08-30 08:13:10|635.55|634.15|635.55|634.15|635.55|634.15|635.55|634.15|0
1725005600000|2024-08-30 08:13:20|635.42|634.02|635.8|634.4|635.8|634.4|635.31|633.91|0
1725005610000|2024-08-30 08:13:30|635.67|634.27|636.04|634.64|636.04|634.64|635.67|634.27|0
1725005620000|2024-08-30 08:13:40|635.8|634.4|636.04|634.64|636.04|634.64|635.8|634.4|0
1725005630000|2024-08-30 08:13:50|636.28|634.88|636.04|634.64|636.28|634.88|636.04|634.64|0
1725005640000|2024-08-30 08:14:00|635.91|634.51|636.04|634.64|636.04|634.64|635.91|634.51|0
1725005660000|2024-08-30 08:14:20|636.16|634.76|636.04|634.64|636.16|634.76|636.04|634.64|0
1725005670000|2024-08-30 08:14:30|635.91|634.51|636.04|634.64|636.04|634.64|635.91|634.51|0
1725005690000|2024-08-30 08:14:50|636.28|634.88|636.04|634.64|636.28|634.88|636.04|634.64|0
1725005700000|2024-08-30 08:15:00|635.55|634.15|635.42|634.02|635.55|634.15|635.42|634.02|0
1725005710000|2024-08-30 08:15:10|635.55|634.15|635.42|634.02|635.55|634.15|635.42|634.02|0
1725005720000|2024-08-30 08:15:20|635.31|633.91|635.55|634.15|635.55|634.15|635.31|633.91|0
1725005730000|2024-08-30 08:15:30|635.67|634.27|635.79|634.39|636.04|634.64|635.67|634.27|0
1725005740000|2024-08-30 08:15:40|636.04|634.64|636.28|634.88|636.28|634.88|636.04|634.64|0
1725005760000|2024-08-30 08:16:00|636.4|635|636.53|635.13|636.53|635.13|636.4|635|0
1725005770000|2024-08-30 08:16:10|636.77|635.37|636.77|635.37|636.77|635.37|636.53|635.13|0
1725005780000|2024-08-30 08:16:20|636.53|635.13|636.64|635.24|636.77|635.37|636.53|635.13|0
1725005790000|2024-08-30 08:16:30|636.53|635.13|636.64|635.24|636.77|635.37|636.53|635.13|0
1725005800000|2024-08-30 08:16:40|636.53|635.13|636.28|634.88|636.53|635.13|636.28|634.88|0
1725005810000|2024-08-30 08:16:50|636.4|635|636.28|634.88|636.4|635|636.28|634.88|0
1725005820000|2024-08-30 08:17:00|636.53|635.13|636.16|634.76|636.53|635.13|636.16|634.76|0
1725005830000|2024-08-30 08:17:10|636.04|634.64|636.04|634.64|636.04|634.64|636.04|634.64|0
1725005840000|2024-08-30 08:17:20|636.28|634.88|636.53|635.13|636.53|635.13|636.28|634.88|0
1725005850000|2024-08-30 08:17:30|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1725005870000|2024-08-30 08:17:50|636.89|635.49|636.89|635.49|636.89|635.49|636.89|635.49|0
1725005880000|2024-08-30 08:18:00|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1725005890000|2024-08-30 08:18:10|637.26|635.86|637.01|635.61|637.26|635.86|637.01|635.61|0
1725005910000|2024-08-30 08:18:30|637.26|635.86|637.26|635.86|637.26|635.86|637.26|635.86|0
1725005920000|2024-08-30 08:18:40|637.5|636.1|637.5|636.1|637.5|636.1|637.5|636.1|0
1725005930000|2024-08-30 08:18:50|637.62|636.22|637.26|635.86|637.62|636.22|637.26|635.86|0
1725005940000|2024-08-30 08:19:00|637.37|635.97|637.5|636.1|637.5|636.1|637.37|635.97|0
1725005950000|2024-08-30 08:19:10|637.75|636.35|637.26|635.86|637.75|636.35|637.26|635.86|0
1725005960000|2024-08-30 08:19:20|637.01|635.61|637.01|635.61|637.26|635.86|637.01|635.61|0
1725005970000|2024-08-30 08:19:30|636.77|635.37|636.77|635.37|636.77|635.37|636.77|635.37|0
1725005980000|2024-08-30 08:19:40|636.53|635.13|636.53|635.13|636.53|635.13|636.53|635.13|0
1725005990000|2024-08-30 08:19:50|636.28|634.88|636.28|634.88|636.28|634.88|636.28|634.88|0
1725006010000|2024-08-30 08:20:10|636.04|634.64|636.04|634.64|636.04|634.64|636.04|634.64|0
1725006020000|2024-08-30 08:20:20|635.91|634.51|635.91|634.51|635.91|634.51|635.79|634.39|0
1725006030000|2024-08-30 08:20:30|635.79|634.39|635.79|634.39|635.79|634.39|635.67|634.27|0
1725006040000|2024-08-30 08:20:40|635.55|634.15|635.31|633.91|635.55|634.15|635.31|633.91|0
1725006050000|2024-08-30 08:20:50|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1725006060000|2024-08-30 08:21:00|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1725006070000|2024-08-30 08:21:10|635.42|634.02|635.42|634.02|635.42|634.02|635.42|634.02|0
1725006080000|2024-08-30 08:21:20|635.31|633.91|635.55|634.15|635.55|634.15|635.31|633.91|0
1725006090000|2024-08-30 08:21:30|635.31|633.91|635.55|634.15|635.55|634.15|635.31|633.91|0
1725006100000|2024-08-30 08:21:40|635.79|634.39|635.55|634.15|635.79|634.39|635.55|634.15|0
1725006110000|2024-08-30 08:21:50|635.42|634.02|635.31|633.91|635.42|634.02|635.31|633.91|0
1725006120000|2024-08-30 08:22:00|635.42|634.02|635.42|634.02|635.42|634.02|635.31|633.91|0
1725006130000|2024-08-30 08:22:10|635.3|633.9|635.55|634.15|635.55|634.15|635.3|633.9|0
1725006140000|2024-08-30 08:22:20|635.79|634.39|635.67|634.27|635.79|634.39|635.67|634.27|0
1725006150000|2024-08-30 08:22:30|635.55|634.15|635.79|634.39|635.79|634.39|635.55|634.15|0
1725006180000|2024-08-30 08:23:00|636.04|634.64|635.91|634.51|636.04|634.64|635.79|634.39|0
1725006190000|2024-08-30 08:23:10|635.79|634.39|636.04|634.64|636.04|634.64|635.79|634.39|0
1725006200000|2024-08-30 08:23:20|635.79|634.39|635.79|634.39|635.79|634.39|635.79|634.39|0
1725006220000|2024-08-30 08:23:40|635.55|634.15|635.79|634.39|635.79|634.39|635.55|634.15|0
1725006230000|2024-08-30 08:23:50|636.04|634.64|635.55|634.15|636.04|634.64|635.42|634.02|0
1725006240000|2024-08-30 08:24:00|635.3|633.9|635.55|634.15|635.55|634.15|635.3|633.9|0
1725006260000|2024-08-30 08:24:20|635.67|634.27|635.79|634.39|635.91|634.51|635.67|634.27|0
1725006270000|2024-08-30 08:24:30|635.91|634.51|635.79|634.39|635.91|634.51|635.79|634.39|0
1725006280000|2024-08-30 08:24:40|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1725006290000|2024-08-30 08:24:50|636|634.6|636.12|634.72|636.12|634.72|636|634.6|0
1725006300000|2024-08-30 08:25:00|636.37|634.97|636.37|634.97|636.37|634.97|636.37|634.97|0
1725006310000|2024-08-30 08:25:10|636.49|635.09|636.37|634.97|636.61|635.21|636.37|634.97|0
1725006320000|2024-08-30 08:25:20|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1725006330000|2024-08-30 08:25:30|636.86|635.46|636.86|635.46|636.86|635.46|636.86|635.46|0
1725006340000|2024-08-30 08:25:40|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006350000|2024-08-30 08:25:50|637.34|635.94|637.1|635.7|637.34|635.94|637.1|635.7|0
1725006360000|2024-08-30 08:26:00|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1725006370000|2024-08-30 08:26:10|637.59|636.19|637.59|636.19|637.7|636.3|637.59|636.19|0
1725006380000|2024-08-30 08:26:20|637.34|635.94|637.1|635.7|637.34|635.94|637.1|635.7|0
1725006390000|2024-08-30 08:26:30|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1725006400000|2024-08-30 08:26:40|637.1|635.7|636.86|635.46|637.1|635.7|636.86|635.46|0
1725006410000|2024-08-30 08:26:50|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1725006420000|2024-08-30 08:27:00|636.37|634.97|636.48|635.08|636.48|635.08|636.37|634.97|0
1725006430000|2024-08-30 08:27:10|636.61|635.21|637.22|635.82|637.22|635.82|636.61|635.21|0
1725006440000|2024-08-30 08:27:20|636.73|635.33|636.61|635.21|636.73|635.33|636.61|635.21|0
1725006460000|2024-08-30 08:27:40|636.37|634.97|636.61|635.21|636.61|635.21|636.37|634.97|0
1725006470000|2024-08-30 08:27:50|636.86|635.46|637.1|635.7|637.1|635.7|636.86|635.46|0
1725006480000|2024-08-30 08:28:00|637.34|635.94|637.59|636.19|637.59|636.19|637.34|635.94|0
1725006490000|2024-08-30 08:28:10|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1725006500000|2024-08-30 08:28:20|637.59|636.19|637.34|635.94|637.59|636.19|637.34|635.94|0
1725006510000|2024-08-30 08:28:30|637.59|636.19|637.34|635.94|637.59|636.19|637.34|635.94|0
1725006520000|2024-08-30 08:28:40|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006530000|2024-08-30 08:28:50|636.85|635.45|637.1|635.7|637.1|635.7|636.85|635.45|0
1725006540000|2024-08-30 08:29:00|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1725006550000|2024-08-30 08:29:10|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1725006560000|2024-08-30 08:29:20|636.85|635.45|636.61|635.21|636.85|635.45|636.61|635.21|0
1725006570000|2024-08-30 08:29:30|636.85|635.45|636.61|635.21|636.85|635.45|636.61|635.21|0
1725006580000|2024-08-30 08:29:40|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1725006590000|2024-08-30 08:29:50|637.59|636.19|637.34|635.94|637.59|636.19|637.34|635.94|0
1725006600000|2024-08-30 08:30:00|637.59|636.19|637.1|635.7|637.59|636.19|637.1|635.7|0
1725006610000|2024-08-30 08:30:10|636.85|635.45|636.61|635.21|636.85|635.45|636.61|635.21|0
1725006630000|2024-08-30 08:30:30|636.48|635.08|636.37|634.97|636.48|635.08|636.37|634.97|0
1725006660000|2024-08-30 08:31:00|636.24|634.84|636.37|634.97|636.37|634.97|635.88|634.48|0
1725006670000|2024-08-30 08:31:10|636.24|634.84|636.37|634.97|636.37|634.97|636.24|634.84|0
1725006680000|2024-08-30 08:31:20|636.61|635.21|636.37|634.97|636.61|635.21|636.37|634.97|0
1725006690000|2024-08-30 08:31:30|636.61|635.21|636.37|634.97|636.61|635.21|636.37|634.97|0
1725006700000|2024-08-30 08:31:40|636.61|635.21|636.61|635.21|636.61|635.21|636.37|634.97|0
1725006720000|2024-08-30 08:32:00|636.37|634.97|636.37|634.97|636.37|634.97|636.37|634.97|0
1725006730000|2024-08-30 08:32:10|636.48|635.08|636.61|635.21|636.61|635.21|636.48|635.08|0
1725006740000|2024-08-30 08:32:20|636.85|635.45|636.85|635.45|636.85|635.45|636.61|635.21|0
1725006750000|2024-08-30 08:32:30|636.73|635.33|636.85|635.45|636.85|635.45|636.73|635.33|0
1725006760000|2024-08-30 08:32:40|636.61|635.21|636.97|635.57|636.97|635.57|636.61|635.21|0
1725006770000|2024-08-30 08:32:50|636.85|635.45|637.1|635.7|637.1|635.7|636.85|635.45|0
1725006780000|2024-08-30 08:33:00|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1725006790000|2024-08-30 08:33:10|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006810000|2024-08-30 08:33:30|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1725006830000|2024-08-30 08:33:50|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006840000|2024-08-30 08:34:00|636.97|635.57|637.1|635.7|637.1|635.7|636.97|635.57|0
1725006850000|2024-08-30 08:34:10|636.85|635.45|637.1|635.7|637.1|635.7|636.85|635.45|0
1725006860000|2024-08-30 08:34:20|637.46|636.06|637.34|635.94|637.58|636.18|637.34|635.94|0
1725006880000|2024-08-30 08:34:40|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006900000|2024-08-30 08:35:00|637.21|635.81|637.34|635.94|637.34|635.94|637.1|635.7|0
1725006910000|2024-08-30 08:35:10|637.1|635.7|636.85|635.45|637.1|635.7|636.85|635.45|0
1725006920000|2024-08-30 08:35:20|637.21|635.81|637.1|635.7|637.34|635.94|637.1|635.7|0
1725006940000|2024-08-30 08:35:40|637.58|636.18|638.07|636.67|638.07|636.67|637.58|636.18|0
1725006950000|2024-08-30 08:35:50|638.32|636.92|638.07|636.67|638.56|637.16|638.07|636.67|0
1725006960000|2024-08-30 08:36:00|638.19|636.79|637.34|635.94|638.19|636.79|637.34|635.94|0
1725006970000|2024-08-30 08:36:10|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006980000|2024-08-30 08:36:20|637.34|635.94|637.34|635.94|637.34|635.94|637.1|635.7|0
1725006990000|2024-08-30 08:36:30|637.58|636.18|637.34|635.94|637.58|636.18|637.34|635.94|0
1725007000000|2024-08-30 08:36:40|637.58|636.18|637.46|636.06|637.58|636.18|637.34|635.94|0
1725007010000|2024-08-30 08:36:50|637.34|635.94|637.58|636.18|637.58|636.18|637.34|635.94|0
1725007020000|2024-08-30 08:37:00|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1725007030000|2024-08-30 08:37:10|637.46|636.06|637.34|635.94|637.46|636.06|637.34|635.94|0
1725007040000|2024-08-30 08:37:20|637.58|636.18|637.34|635.94|637.58|636.18|637.34|635.94|0
1725007050000|2024-08-30 08:37:30|636.73|635.33|636.61|635.21|636.85|635.45|636.61|635.21|0
1725007060000|2024-08-30 08:37:40|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725007070000|2024-08-30 08:37:50|636.12|634.72|636.12|634.72|636.12|634.72|636.12|634.72|0
1725007080000|2024-08-30 08:38:00|635.88|634.48|636.12|634.72|636.12|634.72|635.88|634.48|0
1725007100000|2024-08-30 08:38:20|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725007110000|2024-08-30 08:38:30|636.24|634.84|636.36|634.96|636.36|634.96|636.24|634.84|0
1725007120000|2024-08-30 08:38:40|636.24|634.84|636.36|634.96|636.36|634.96|636.24|634.84|0
1725007130000|2024-08-30 08:38:50|636.24|634.84|636.12|634.72|636.36|634.96|636.12|634.72|0
1725007140000|2024-08-30 08:39:00|636.36|634.96|636.36|634.96|636.36|634.96|636.24|634.84|0
1725007150000|2024-08-30 08:39:10|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1725007160000|2024-08-30 08:39:20|636.85|635.45|636.97|635.57|636.97|635.57|636.85|635.45|0
1725007170000|2024-08-30 08:39:30|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725007180000|2024-08-30 08:39:40|637.21|635.81|637.1|635.7|637.21|635.81|637.1|635.7|0
1725007200000|2024-08-30 08:40:00|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1725007210000|2024-08-30 08:40:10|637.21|635.81|637.1|635.7|637.21|635.81|637.1|635.7|0
1725007220000|2024-08-30 08:40:20|637.09|635.69|637.09|635.69|637.09|635.69|637.09|635.69|0
1725007240000|2024-08-30 08:40:40|636.97|635.57|636.85|635.45|637.09|635.69|636.85|635.45|0
1725007260000|2024-08-30 08:41:00|636.61|635.21|636.36|634.96|636.61|635.21|636.36|634.96|0
1725007270000|2024-08-30 08:41:10|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1725007280000|2024-08-30 08:41:20|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1725007330000|2024-08-30 08:42:10|637.09|635.69|637.34|635.94|637.34|635.94|636.97|635.57|0
1725007340000|2024-08-30 08:42:20|637.21|635.81|637.34|635.94|637.34|635.94|637.21|635.81|0
1725007350000|2024-08-30 08:42:30|637.46|636.06|637.46|636.06|637.58|636.18|637.46|636.06|0
1725007360000|2024-08-30 08:42:40|637.58|636.18|637.58|636.18|637.58|636.18|637.58|636.18|0
1725007380000|2024-08-30 08:43:00|637.83|636.43|637.58|636.18|637.83|636.43|637.58|636.18|0
1725007390000|2024-08-30 08:43:10|637.34|635.94|637.46|636.06|637.46|636.06|637.34|635.94|0
1725007400000|2024-08-30 08:43:20|637.34|635.94|637.58|636.18|637.58|636.18|637.34|635.94|0
1725007430000|2024-08-30 08:43:50|637.83|636.43|637.58|636.18|637.83|636.43|637.58|636.18|0
1725007440000|2024-08-30 08:44:00|637.34|635.94|637.58|636.18|637.58|636.18|637.34|635.94|0
1725007450000|2024-08-30 08:44:10|637.45|636.05|637.34|635.94|637.45|636.05|637.34|635.94|0
1725007460000|2024-08-30 08:44:20|637.45|636.05|637.34|635.94|637.45|636.05|637.34|635.94|0
1725007470000|2024-08-30 08:44:30|637.09|635.69|637.34|635.94|637.34|635.94|637.09|635.69|0
1725007520000|2024-08-30 08:45:20|637.58|636.18|637.34|635.94|637.58|636.18|637.34|635.94|0
1725007530000|2024-08-30 08:45:30|637.21|635.81|637.34|635.94|637.34|635.94|637.21|635.81|0
1725007540000|2024-08-30 08:45:40|637.45|636.05|637.58|636.18|637.58|636.18|637.45|636.05|0
1725007550000|2024-08-30 08:45:50|637.7|636.3|637.82|636.42|637.82|636.42|637.58|636.18|0
1725007560000|2024-08-30 08:46:00|638.07|636.67|638.07|636.67|638.07|636.67|638.07|636.67|0
1725007590000|2024-08-30 08:46:30|638.31|636.91|638.31|636.91|638.31|636.91|638.31|636.91|0
1725007600000|2024-08-30 08:46:40|638.07|636.67|638.31|636.91|638.31|636.91|638.07|636.67|0
1725007610000|2024-08-30 08:46:50|638.56|637.16|638.56|637.16|638.56|637.16|638.56|637.16|0
1725007620000|2024-08-30 08:47:00|638.31|636.91|638.56|637.16|638.56|637.16|638.31|636.91|0
1725007630000|2024-08-30 08:47:10|638.67|637.27|638.56|637.16|638.8|637.4|638.56|637.16|0
1725007640000|2024-08-30 08:47:20|638.31|636.91|638.31|636.91|638.31|636.91|638.07|636.67|0
1725007660000|2024-08-30 08:47:40|638.43|637.03|638.31|636.91|638.43|637.03|638.31|636.91|0
1725007670000|2024-08-30 08:47:50|638.19|636.79|638.19|636.79|638.19|636.79|638.19|636.79|0
1725007680000|2024-08-30 08:48:00|638.31|636.91|637.34|635.94|638.31|636.91|637.34|635.94|0
1725007690000|2024-08-30 08:48:10|637.09|635.69|636.85|635.45|637.09|635.69|636.85|635.45|0
1725007700000|2024-08-30 08:48:20|636.6|635.2|636.85|635.45|636.85|635.45|636.6|635.2|0
1725007710000|2024-08-30 08:48:30|636.97|635.57|636.97|635.57|636.97|635.57|636.97|635.57|0
1725007720000|2024-08-30 08:48:40|637.34|635.94|637.09|635.69|637.34|635.94|637.09|635.69|0
1725007730000|2024-08-30 08:48:50|637.21|635.81|637.09|635.69|637.21|635.81|637.09|635.69|0
1725007740000|2024-08-30 08:49:00|637.21|635.81|637.09|635.69|637.21|635.81|637.09|635.69|0
1725007750000|2024-08-30 08:49:10|637.34|635.94|637.09|635.69|637.34|635.94|637.09|635.69|0
1725007760000|2024-08-30 08:49:20|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1725007770000|2024-08-30 08:49:30|637.09|635.69|637.34|635.94|637.34|635.94|637.09|635.69|0
1725007780000|2024-08-30 08:49:40|637.09|635.69|636.85|635.45|637.09|635.69|636.85|635.45|0
1725007800000|2024-08-30 08:50:00|637.34|635.94|637.45|636.05|637.45|636.05|637.34|635.94|0
1725007810000|2024-08-30 08:50:10|637.58|636.18|637.82|636.42|637.82|636.42|637.58|636.18|0
1725007820000|2024-08-30 08:50:20|637.7|636.3|637.34|635.94|637.7|636.3|637.34|635.94|0
1725007830000|2024-08-30 08:50:30|637.09|635.69|636.85|635.45|637.09|635.69|636.85|635.45|0
1725007850000|2024-08-30 08:50:50|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1725007860000|2024-08-30 08:51:00|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1725007870000|2024-08-30 08:51:10|636.96|635.56|637.09|635.69|637.09|635.69|636.96|635.56|0
1725007880000|2024-08-30 08:51:20|636.96|635.56|636.85|635.45|636.96|635.56|636.85|635.45|0
1725007900000|2024-08-30 08:51:40|636.72|635.32|636.36|634.96|636.72|635.32|636.36|634.96|0
1725007910000|2024-08-30 08:51:50|636.48|635.08|636.36|634.96|636.48|635.08|636.36|634.96|0
1725007920000|2024-08-30 08:52:00|636.6|635.2|636.36|634.96|636.6|635.2|636.36|634.96|0
1725007930000|2024-08-30 08:52:10|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1725007940000|2024-08-30 08:52:20|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725007950000|2024-08-30 08:52:30|636.12|634.72|636.12|634.72|636.12|634.72|636.12|634.72|0
1725007960000|2024-08-30 08:52:40|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725007980000|2024-08-30 08:53:00|636.12|634.72|636.12|634.72|636.12|634.72|636.12|634.72|0
1725007990000|2024-08-30 08:53:10|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725008000000|2024-08-30 08:53:20|635.74|634.34|635.63|634.23|635.74|634.34|635.63|634.23|0
1725008010000|2024-08-30 08:53:30|635.87|634.47|635.63|634.23|635.87|634.47|635.63|634.23|0
1725008020000|2024-08-30 08:53:40|635.87|634.47|635.63|634.23|635.87|634.47|635.63|634.23|0
1725008040000|2024-08-30 08:54:00|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725008060000|2024-08-30 08:54:20|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725008070000|2024-08-30 08:54:30|635.74|634.34|635.87|634.47|635.87|634.47|635.74|634.34|0
1725008080000|2024-08-30 08:54:40|636.11|634.71|636.23|634.83|636.23|634.83|636.11|634.71|0
1725008090000|2024-08-30 08:54:50|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725008100000|2024-08-30 08:55:00|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725008130000|2024-08-30 08:55:30|635.74|634.34|635.87|634.47|635.87|634.47|635.74|634.34|0
1724976000000|2024-08-30 00:00:00|620.38|617.98|619.65|617.25|620.38|617.98|619.65|617.25|0
1724976010000|2024-08-30 00:00:10|619.9|617.5|619.9|617.5|620.14|617.74|619.9|617.5|0
1724976020000|2024-08-30 00:00:20|619.65|617.25|619.41|617.01|619.65|617.25|619.17|616.77|0
1724976030000|2024-08-30 00:00:30|619.53|617.13|619.41|617.01|619.53|617.13|619.41|617.01|0
1724976040000|2024-08-30 00:00:40|619.53|617.13|619.65|617.25|619.65|617.25|619.53|617.13|0
1724976050000|2024-08-30 00:00:50|619.41|617.01|619.17|616.77|619.41|617.01|619.17|616.77|0
1724976060000|2024-08-30 00:01:00|618.68|616.28|618.92|616.52|619.17|616.77|618.68|616.28|0
1724976070000|2024-08-30 00:01:10|619.17|616.77|619.28|616.88|619.28|616.88|619.17|616.77|0
1724976080000|2024-08-30 00:01:20|619.41|617.01|619.65|617.25|619.65|617.25|619.41|617.01|0
1724976090000|2024-08-30 00:01:30|619.41|617.01|618.92|616.52|619.41|617.01|618.92|616.52|0
1724976100000|2024-08-30 00:01:40|619.17|616.77|618.68|616.28|619.17|616.77|618.68|616.28|0
1724976110000|2024-08-30 00:01:50|618.8|616.4|618.8|616.4|618.8|616.4|618.68|616.28|0
1724976120000|2024-08-30 00:02:00|618.92|616.52|618.92|616.52|618.92|616.52|618.92|616.52|0
1724976130000|2024-08-30 00:02:10|618.68|616.28|618.92|616.52|618.92|616.52|618.68|616.28|0
1724976150000|2024-08-30 00:02:30|618.68|616.28|618.8|616.4|618.8|616.4|618.68|616.28|0
1724976160000|2024-08-30 00:02:40|618.68|616.28|618.8|616.4|618.8|616.4|618.68|616.28|0
1724976170000|2024-08-30 00:02:50|618.68|616.28|618.44|616.04|618.68|616.28|618.44|616.04|0
1724976180000|2024-08-30 00:03:00|618.19|615.79|617.47|615.07|618.19|615.79|617.47|615.07|0
1724976190000|2024-08-30 00:03:10|617.58|615.18|617.71|615.31|617.71|615.31|617.58|615.18|0
1724976200000|2024-08-30 00:03:20|617.83|615.43|616.49|614.09|617.83|615.43|616.49|614.09|0
1724976210000|2024-08-30 00:03:30|616.74|614.34|617.34|614.94|617.34|614.94|616.74|614.34|0
1724976220000|2024-08-30 00:03:40|617.22|614.82|616.98|614.58|617.22|614.82|616.98|614.58|0
1724976230000|2024-08-30 00:03:50|617.1|614.7|617.22|614.82|617.22|614.82|616.98|614.58|0
1724976240000|2024-08-30 00:04:00|617.47|615.07|617.71|615.31|617.71|615.31|617.47|615.07|0
1724976250000|2024-08-30 00:04:10|617.58|615.18|617.22|614.82|617.58|615.18|617.22|614.82|0
1724976260000|2024-08-30 00:04:20|616.98|614.58|616.74|614.34|616.98|614.58|616.74|614.34|0
1724976270000|2024-08-30 00:04:30|616.98|614.58|616.98|614.58|617.22|614.82|616.98|614.58|0
1724976280000|2024-08-30 00:04:40|616.74|614.34|616.74|614.34|616.74|614.34|616.74|614.34|0
1724976290000|2024-08-30 00:04:50|616.98|614.58|616.98|614.58|616.98|614.58|616.98|614.58|0
1724976300000|2024-08-30 00:05:00|616.74|614.34|616.61|614.21|616.74|614.34|616.61|614.21|0
1724976310000|2024-08-30 00:05:10|616.49|614.09|616.98|614.58|616.98|614.58|616.49|614.09|0
1724976320000|2024-08-30 00:05:20|616.74|614.34|616.98|614.58|616.98|614.58|616.74|614.34|0
1724976330000|2024-08-30 00:05:30|617.1|614.7|617.1|614.7|617.1|614.7|617.1|614.7|0
1724976340000|2024-08-30 00:05:40|616.98|614.58|616.98|614.58|617.22|614.82|616.98|614.58|0
1724976350000|2024-08-30 00:05:50|616.74|614.34|616.74|614.34|616.74|614.34|616.74|614.34|0
1724976370000|2024-08-30 00:06:10|616.98|614.58|616.98|614.58|616.98|614.58|616.85|614.45|0
1724976390000|2024-08-30 00:06:30|617.1|614.7|617.1|614.7|617.22|614.82|617.1|614.7|0
1724976400000|2024-08-30 00:06:40|616.98|614.58|616.49|614.09|617.22|614.82|616.49|614.09|0
1724976410000|2024-08-30 00:06:50|616.74|614.34|615.76|613.36|616.74|614.34|615.76|613.36|0
1724976420000|2024-08-30 00:07:00|615.88|613.48|613.82|611.42|615.88|613.48|613.82|611.42|0
1724976430000|2024-08-30 00:07:10|614.31|611.91|614.67|612.27|614.67|612.27|614.31|611.91|0
1724976440000|2024-08-30 00:07:20|614.79|612.39|614.67|612.27|614.79|612.39|614.67|612.27|0
1724976450000|2024-08-30 00:07:30|614.79|612.39|614.55|612.15|614.79|612.39|614.55|612.15|0
1724976460000|2024-08-30 00:07:40|614.42|612.02|613.94|611.54|614.42|612.02|613.94|611.54|0
1724976470000|2024-08-30 00:07:50|613.82|611.42|614.07|611.67|614.07|611.67|613.82|611.42|0
1724976480000|2024-08-30 00:08:00|614.31|611.91|614.55|612.15|614.55|612.15|614.31|611.91|0
1724976490000|2024-08-30 00:08:10|614.31|611.91|614.79|612.39|614.79|612.39|614.31|611.91|0
1724976500000|2024-08-30 00:08:20|615.04|612.64|614.79|612.39|615.04|612.64|614.79|612.39|0
1724976510000|2024-08-30 00:08:30|614.91|612.51|615.04|612.64|615.04|612.64|614.79|612.39|0
1724976520000|2024-08-30 00:08:40|615.52|613.12|615.52|613.12|615.52|613.12|615.52|613.12|0
1724976530000|2024-08-30 00:08:50|615.04|612.64|615.04|612.64|615.04|612.64|615.04|612.64|0
1724976540000|2024-08-30 00:09:00|615.15|612.75|615.28|612.88|615.28|612.88|615.15|612.75|0
1724976550000|2024-08-30 00:09:10|615.04|612.64|615.04|612.64|615.04|612.64|615.04|612.64|0
1724976560000|2024-08-30 00:09:20|615.28|612.88|615.52|613.12|615.64|613.24|615.28|612.88|0
1724976570000|2024-08-30 00:09:30|615.64|613.24|615.76|613.36|615.76|613.36|615.64|613.24|0
1724976580000|2024-08-30 00:09:40|615.52|613.12|615.52|613.12|615.52|613.12|615.39|612.99|0
1724976590000|2024-08-30 00:09:50|615.04|612.64|614.79|612.39|615.28|612.88|614.79|612.39|0
1724976600000|2024-08-30 00:10:00|614.67|612.27|614.06|611.66|614.67|612.27|614.06|611.66|0
1724976610000|2024-08-30 00:10:10|614.18|611.78|614.42|612.02|614.55|612.15|614.18|611.78|0
1724976620000|2024-08-30 00:10:20|614.31|611.91|615.28|612.88|615.28|612.88|614.31|611.91|0
1724976630000|2024-08-30 00:10:30|615.39|612.99|615.03|612.63|615.52|613.12|615.03|612.63|0
1724976650000|2024-08-30 00:10:50|614.79|612.39|614.79|612.39|614.79|612.39|614.79|612.39|0
1724976660000|2024-08-30 00:11:00|614.91|612.51|614.79|612.39|615.03|612.63|614.79|612.39|0
1724976670000|2024-08-30 00:11:10|614.91|612.51|614.79|612.39|614.91|612.51|614.79|612.39|0
1724976680000|2024-08-30 00:11:20|615.03|612.63|615.28|612.88|615.28|612.88|615.03|612.63|0
1724976690000|2024-08-30 00:11:30|615.03|612.63|615.03|612.63|615.03|612.63|615.03|612.63|0
1724976700000|2024-08-30 00:11:40|614.91|612.51|614.79|612.39|614.91|612.51|614.79|612.39|0
1724976710000|2024-08-30 00:11:50|614.67|612.27|614.55|612.15|614.67|612.27|614.55|612.15|0
1724976720000|2024-08-30 00:12:00|614.79|612.39|614.42|612.02|614.79|612.39|614.42|612.02|0
1724976730000|2024-08-30 00:12:10|614.55|612.15|614.55|612.15|614.55|612.15|614.31|611.91|0
1724976740000|2024-08-30 00:12:20|614.42|612.02|614.55|612.15|614.55|612.15|614.42|612.02|0
1724976750000|2024-08-30 00:12:30|614.67|612.27|615.03|612.63|615.03|612.63|614.55|612.15|0
1724976770000|2024-08-30 00:12:50|614.79|612.39|614.67|612.27|614.79|612.39|614.55|612.15|0
1724976780000|2024-08-30 00:13:00|614.79|612.39|614.79|612.39|614.79|612.39|614.79|612.39|0
1724976790000|2024-08-30 00:13:10|614.55|612.15|614.55|612.15|614.55|612.15|614.55|612.15|0
1724976800000|2024-08-30 00:13:20|614.31|611.91|614.55|612.15|614.55|612.15|614.31|611.91|0
1724976810000|2024-08-30 00:13:30|614.31|611.91|614.66|612.26|614.79|612.39|614.31|611.91|0
1724976820000|2024-08-30 00:13:40|614.79|612.39|614.42|612.02|614.79|612.39|614.42|612.02|0
1724976830000|2024-08-30 00:13:50|614.06|611.66|614.06|611.66|614.18|611.78|614.06|611.66|0
1724976840000|2024-08-30 00:14:00|613.94|611.54|613.82|611.42|614.06|611.66|613.82|611.42|0
1724976850000|2024-08-30 00:14:10|613.58|611.18|613.82|611.42|613.82|611.42|613.58|611.18|0
1724976860000|2024-08-30 00:14:20|614.31|611.91|614.18|611.78|614.31|611.91|614.18|611.78|0
1724976870000|2024-08-30 00:14:30|614.06|611.66|614.18|611.78|614.18|611.78|614.06|611.66|0
1724976890000|2024-08-30 00:14:50|614.31|611.91|613.82|611.42|614.31|611.91|613.82|611.42|0
1724976900000|2024-08-30 00:15:00|613.56|612.16|613.81|612.41|613.81|612.41|613.56|612.16|0
1724976910000|2024-08-30 00:15:10|613.68|612.28|613.92|612.52|614.05|612.65|613.68|612.28|0
1724976920000|2024-08-30 00:15:20|613.81|612.41|613.92|612.52|613.92|612.52|613.68|612.28|0
1724976930000|2024-08-30 00:15:30|613.8|612.4|614.05|612.65|614.05|612.65|613.8|612.4|0
1724976940000|2024-08-30 00:15:40|614.29|612.89|614.16|612.76|614.29|612.89|614.05|612.65|0
1724976950000|2024-08-30 00:15:50|614.29|612.89|614.53|613.13|614.65|613.25|614.29|612.89|0
1724976960000|2024-08-30 00:16:00|614.78|613.38|614.53|613.13|614.78|613.38|614.53|613.13|0
1724976980000|2024-08-30 00:16:20|614.78|613.38|614.78|613.38|614.78|613.38|614.78|613.38|0
1724976990000|2024-08-30 00:16:30|614.53|613.13|614.78|613.38|614.78|613.38|614.53|613.13|0
1724977000000|2024-08-30 00:16:40|615.02|613.62|615.02|613.62|615.02|613.62|615.02|613.62|0
1724977010000|2024-08-30 00:16:50|615.26|613.86|615.26|613.86|615.26|613.86|615.02|613.62|0
1724977020000|2024-08-30 00:17:00|615.02|613.62|615.26|613.86|615.26|613.86|615.02|613.62|0
1724977030000|2024-08-30 00:17:10|615.02|613.62|614.78|613.38|615.02|613.62|614.78|613.38|0
1724977040000|2024-08-30 00:17:20|615.05|613.65|615.05|613.65|615.05|613.65|615.05|613.65|0
1724977050000|2024-08-30 00:17:30|614.74|613.34|615.11|613.71|615.11|613.71|614.74|613.34|0
1724977060000|2024-08-30 00:17:40|615.22|613.82|615.11|613.71|615.22|613.82|615.11|613.71|0
1724977070000|2024-08-30 00:17:50|615.22|613.82|615.35|613.95|615.35|613.95|615.22|613.82|0
1724977080000|2024-08-30 00:18:00|615.22|613.82|615.11|613.71|615.35|613.95|615.11|613.71|0
1724977090000|2024-08-30 00:18:10|615.22|613.82|615.11|613.71|615.22|613.82|615.11|613.71|0
1724977100000|2024-08-30 00:18:20|615.35|613.95|615.47|614.07|615.47|614.07|615.35|613.95|0
1724977110000|2024-08-30 00:18:30|615.59|614.19|615.35|613.95|615.59|614.19|615.11|613.71|0
1724977120000|2024-08-30 00:18:40|615.22|613.82|615.11|613.71|615.22|613.82|615.11|613.71|0
1724977130000|2024-08-30 00:18:50|615.22|613.82|615.35|613.95|615.35|613.95|615.22|613.82|0
1724977140000|2024-08-30 00:19:00|615.22|613.82|615.11|613.71|615.35|613.95|615.11|613.71|0
1724977160000|2024-08-30 00:19:20|614.87|613.47|615.11|613.71|615.11|613.71|614.87|613.47|0
1724977170000|2024-08-30 00:19:30|614.87|613.47|614.87|613.47|614.87|613.47|614.87|613.47|0
1724977180000|2024-08-30 00:19:40|614.98|613.58|614.86|613.46|614.98|613.58|614.86|613.46|0
1724977190000|2024-08-30 00:19:50|614.62|613.22|614.62|613.22|614.62|613.22|614.5|613.1|0
1724977200000|2024-08-30 00:20:00|614.74|613.34|614.86|613.46|614.86|613.46|614.62|613.22|0
1724977210000|2024-08-30 00:20:10|614.98|613.58|615.11|613.71|615.11|613.71|614.98|613.58|0
1724977220000|2024-08-30 00:20:20|615.35|613.95|615.35|613.95|615.35|613.95|615.35|613.95|0
1724977230000|2024-08-30 00:20:30|615.47|614.07|615.47|614.07|615.47|614.07|615.47|614.07|0
1724977240000|2024-08-30 00:20:40|615.35|613.95|615.47|614.07|615.59|614.19|615.35|613.95|0
1724977250000|2024-08-30 00:20:50|615.35|613.95|615.47|614.07|615.47|614.07|615.35|613.95|0
1724977260000|2024-08-30 00:21:00|615.22|613.82|615.11|613.71|615.22|613.82|615.11|613.71|0
1724977270000|2024-08-30 00:21:10|615.22|613.82|615.22|613.82|615.22|613.82|615.22|613.82|0
1724977280000|2024-08-30 00:21:20|615.59|614.19|615.59|614.19|615.84|614.44|615.59|614.19|0
1724977290000|2024-08-30 00:21:30|615.84|614.44|616.08|614.68|616.08|614.68|615.84|614.44|0
1724977310000|2024-08-30 00:21:50|615.95|614.55|615.95|614.55|615.95|614.55|615.95|614.55|0
1724977320000|2024-08-30 00:22:00|616.08|614.68|615.83|614.43|616.08|614.68|615.83|614.43|0
1724977330000|2024-08-30 00:22:10|615.95|614.55|615.59|614.19|615.95|614.55|615.59|614.19|0
1724977340000|2024-08-30 00:22:20|615.83|614.43|615.59|614.19|615.83|614.43|615.59|614.19|0
1724977350000|2024-08-30 00:22:30|615.47|614.07|615.59|614.19|615.59|614.19|615.47|614.07|0
1724977360000|2024-08-30 00:22:40|615.47|614.07|615.35|613.95|615.47|614.07|615.35|613.95|0
1724977380000|2024-08-30 00:23:00|615.22|613.82|615.35|613.95|615.35|613.95|615.22|613.82|0
1724977390000|2024-08-30 00:23:10|615.59|614.19|615.47|614.07|615.59|614.19|615.47|614.07|0
1724977400000|2024-08-30 00:23:20|615.35|613.95|615.35|613.95|615.35|613.95|615.35|613.95|0
1724977410000|2024-08-30 00:23:30|615.59|614.19|615.59|614.19|615.59|614.19|615.59|614.19|0
1724977420000|2024-08-30 00:23:40|615.35|613.95|615.47|614.07|615.47|614.07|615.35|613.95|0
1724977430000|2024-08-30 00:23:50|615.35|613.95|615.11|613.71|615.35|613.95|615.11|613.71|0
1724977440000|2024-08-30 00:24:00|614.98|613.58|615.35|613.95|615.35|613.95|614.98|613.58|0
1724977450000|2024-08-30 00:24:10|615.59|614.19|615.83|614.43|615.83|614.43|615.59|614.19|0
1724977460000|2024-08-30 00:24:20|615.95|614.55|616.08|614.68|616.08|614.68|615.95|614.55|0
1724977470000|2024-08-30 00:24:30|616.32|614.92|616.32|614.92|616.32|614.92|616.32|614.92|0
1724977480000|2024-08-30 00:24:40|616.44|615.04|616.32|614.92|616.56|615.16|616.32|614.92|0
1724977490000|2024-08-30 00:24:50|616.44|615.04|616.8|615.4|616.8|615.4|616.44|615.04|0
1724977500000|2024-08-30 00:25:00|616.92|615.52|616.92|615.52|616.92|615.52|616.92|615.52|0
1724977510000|2024-08-30 00:25:10|616.8|615.4|617.05|615.65|617.05|615.65|616.8|615.4|0
1724977520000|2024-08-30 00:25:20|616.8|615.4|616.8|615.4|616.8|615.4|616.8|615.4|0
1724977530000|2024-08-30 00:25:30|617.05|615.65|617.29|615.89|617.29|615.89|617.05|615.65|0
1724977550000|2024-08-30 00:25:50|617.41|616.01|617.41|616.01|617.41|616.01|617.41|616.01|0
1724977560000|2024-08-30 00:26:00|617.05|615.65|617.05|615.65|617.05|615.65|617.05|615.65|0
1724977570000|2024-08-30 00:26:10|616.92|615.52|616.92|615.52|617.05|615.65|616.92|615.52|0
1724977580000|2024-08-30 00:26:20|616.8|615.4|616.8|615.4|616.8|615.4|616.8|615.4|0
1724977610000|2024-08-30 00:26:50|617.05|615.65|617.16|615.76|617.16|615.76|617.05|615.65|0
1724977620000|2024-08-30 00:27:00|617.05|615.65|617.41|616.01|617.41|616.01|617.05|615.65|0
1724977630000|2024-08-30 00:27:10|617.53|616.13|617.53|616.13|617.53|616.13|617.53|616.13|0
1724977640000|2024-08-30 00:27:20|617.77|616.37|617.77|616.37|617.77|616.37|617.77|616.37|0
1724977650000|2024-08-30 00:27:30|618.26|616.86|618.26|616.86|618.26|616.86|618.26|616.86|0
1724977660000|2024-08-30 00:27:40|618.38|616.98|618.99|617.59|618.99|617.59|618.38|616.98|0
1724977670000|2024-08-30 00:27:50|619.11|617.71|619.11|617.71|619.11|617.71|619.11|617.71|0
1724977680000|2024-08-30 00:28:00|619.47|618.07|619.96|618.56|619.96|618.56|619.47|618.07|0
1724977690000|2024-08-30 00:28:10|619.72|618.32|619.47|618.07|619.72|618.32|619.47|618.07|0
1724977700000|2024-08-30 00:28:20|619.59|618.19|620.2|618.8|620.2|618.8|619.59|618.19|0
1724977710000|2024-08-30 00:28:30|619.96|618.56|620.45|619.05|620.69|619.29|619.96|618.56|0
1724977720000|2024-08-30 00:28:40|620.56|619.16|620.56|619.16|620.56|619.16|620.56|619.16|0
1724977730000|2024-08-30 00:28:50|620.69|619.29|620.2|618.8|620.69|619.29|620.2|618.8|0
1724977740000|2024-08-30 00:29:00|620.32|618.92|620.32|618.92|620.45|619.05|620.32|618.92|0
1724977750000|2024-08-30 00:29:10|620.2|618.8|620.93|619.53|620.93|619.53|620.2|618.8|0
1724977760000|2024-08-30 00:29:20|621.17|619.77|621.17|619.77|621.17|619.77|621.17|619.77|0
1724977770000|2024-08-30 00:29:30|621.42|620.02|621.17|619.77|621.42|620.02|621.05|619.65|0
1724977790000|2024-08-30 00:29:50|620.93|619.53|620.93|619.53|620.93|619.53|620.8|619.4|0
1724977800000|2024-08-30 00:30:00|620.69|619.29|620.93|619.53|620.93|619.53|620.69|619.29|0
1724977810000|2024-08-30 00:30:10|621.17|619.77|620.93|619.53|621.17|619.77|620.93|619.53|0
1724977830000|2024-08-30 00:30:30|620.8|619.4|621.42|620.02|621.42|620.02|620.8|619.4|0
1724977860000|2024-08-30 00:31:00|621.53|620.13|621.66|620.26|621.66|620.26|621.53|620.13|0
1724977870000|2024-08-30 00:31:10|621.17|619.77|621.17|619.77|621.17|619.77|621.17|619.77|0
1724977880000|2024-08-30 00:31:20|621.42|620.02|621.29|619.89|621.42|620.02|621.17|619.77|0
1724977890000|2024-08-30 00:31:30|621.42|620.02|621.78|620.38|621.78|620.38|621.42|620.02|0
1724977900000|2024-08-30 00:31:40|621.9|620.5|621.66|620.26|622.02|620.62|621.66|620.26|0
1724977910000|2024-08-30 00:31:50|621.78|620.38|622.02|620.62|622.02|620.62|621.66|620.26|0
1724977920000|2024-08-30 00:32:00|621.9|620.5|622.39|620.99|622.39|620.99|621.9|620.5|0
1724977930000|2024-08-30 00:32:10|622.26|620.86|622.15|620.75|622.26|620.86|622.15|620.75|0
1724977940000|2024-08-30 00:32:20|622.39|620.99|622.15|620.75|622.39|620.99|622.15|620.75|0
1724977950000|2024-08-30 00:32:30|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724977960000|2024-08-30 00:32:40|622.26|620.86|622.63|621.23|622.63|621.23|622.26|620.86|0
1724977970000|2024-08-30 00:32:50|622.87|621.47|623.12|621.72|623.12|621.72|622.87|621.47|0
1724977980000|2024-08-30 00:33:00|622.87|621.47|623.12|621.72|623.23|621.83|622.87|621.47|0
1724977990000|2024-08-30 00:33:10|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724978000000|2024-08-30 00:33:20|622.87|621.47|622.63|621.23|622.87|621.47|622.63|621.23|0
1724978010000|2024-08-30 00:33:30|622.5|621.1|622.39|620.99|622.5|621.1|622.39|620.99|0
1724978020000|2024-08-30 00:33:40|622.5|621.1|622.14|620.74|622.5|621.1|622.14|620.74|0
1724978030000|2024-08-30 00:33:50|622.02|620.62|621.9|620.5|622.14|620.74|621.9|620.5|0
1724978040000|2024-08-30 00:34:00|622.14|620.74|622.39|620.99|622.39|620.99|622.14|620.74|0
1724978050000|2024-08-30 00:34:10|622.14|620.74|622.26|620.86|622.39|620.99|622.14|620.74|0
1724978060000|2024-08-30 00:34:20|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978080000|2024-08-30 00:34:40|622.02|620.62|622.14|620.74|622.14|620.74|622.02|620.62|0
1724978090000|2024-08-30 00:34:50|622.02|620.62|621.9|620.5|622.02|620.62|621.9|620.5|0
1724978110000|2024-08-30 00:35:10|622.26|620.86|621.9|620.5|622.26|620.86|621.9|620.5|0
1724978120000|2024-08-30 00:35:20|622.14|620.74|622.14|620.74|622.14|620.74|622.02|620.62|0
1724978150000|2024-08-30 00:35:50|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724978160000|2024-08-30 00:36:00|622.26|620.86|622.39|620.99|622.39|620.99|622.26|620.86|0
1724978180000|2024-08-30 00:36:20|622.14|620.74|622.26|620.86|622.26|620.86|622.14|620.74|0
1724978190000|2024-08-30 00:36:30|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724978200000|2024-08-30 00:36:40|622.63|621.23|622.63|621.23|622.63|621.23|622.63|621.23|0
1724978210000|2024-08-30 00:36:50|622.87|621.47|623.12|621.72|623.12|621.72|622.87|621.47|0
1724978220000|2024-08-30 00:37:00|622.99|621.59|622.63|621.23|622.99|621.59|622.63|621.23|0
1724978230000|2024-08-30 00:37:10|622.75|621.35|622.63|621.23|622.75|621.35|622.63|621.23|0
1724978260000|2024-08-30 00:37:40|622.87|621.47|622.87|621.47|622.87|621.47|622.87|621.47|0
1724978270000|2024-08-30 00:37:50|622.75|621.35|622.87|621.47|622.87|621.47|622.75|621.35|0
1724978280000|2024-08-30 00:38:00|622.63|621.23|622.63|621.23|622.87|621.47|622.63|621.23|0
1724978290000|2024-08-30 00:38:10|622.39|620.99|621.9|620.5|622.39|620.99|621.9|620.5|0
1724978300000|2024-08-30 00:38:20|622.14|620.74|621.9|620.5|622.14|620.74|621.9|620.5|0
1724978310000|2024-08-30 00:38:30|621.77|620.37|621.9|620.5|622.02|620.62|621.77|620.37|0
1724978340000|2024-08-30 00:39:00|621.66|620.26|621.9|620.5|621.9|620.5|621.66|620.26|0
1724978350000|2024-08-30 00:39:10|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978380000|2024-08-30 00:39:40|622.26|620.86|622.39|620.99|622.39|620.99|622.26|620.86|0
1724978390000|2024-08-30 00:39:50|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978410000|2024-08-30 00:40:10|622.02|620.62|622.14|620.74|622.14|620.74|622.02|620.62|0
1724978460000|2024-08-30 00:41:00|622.02|620.62|622.14|620.74|622.14|620.74|622.02|620.62|0
1724978470000|2024-08-30 00:41:10|622.26|620.86|622.39|620.99|622.39|620.99|622.26|620.86|0
1724978480000|2024-08-30 00:41:20|622.38|620.98|622.38|620.98|622.38|620.98|622.14|620.74|0
1724978510000|2024-08-30 00:41:50|622.63|621.23|622.63|621.23|622.63|621.23|622.63|621.23|0
1724978520000|2024-08-30 00:42:00|622.5|621.1|622.38|620.98|622.5|621.1|622.38|620.98|0
1724978540000|2024-08-30 00:42:20|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724978560000|2024-08-30 00:42:40|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724978590000|2024-08-30 00:43:10|622.01|620.61|622.14|620.74|622.14|620.74|622.01|620.61|0
1724978600000|2024-08-30 00:43:20|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724978610000|2024-08-30 00:43:30|622.38|620.98|622.38|620.98|622.38|620.98|622.38|620.98|0
1724978620000|2024-08-30 00:43:40|622.63|621.23|622.5|621.1|622.63|621.23|622.5|621.1|0
1724978630000|2024-08-30 00:43:50|622.38|620.98|622.38|620.98|622.38|620.98|622.26|620.86|0
1724978640000|2024-08-30 00:44:00|622.26|620.86|622.38|620.98|622.38|620.98|622.26|620.86|0
1724978660000|2024-08-30 00:44:20|622.63|621.23|622.63|621.23|622.63|621.23|622.63|621.23|0
1724978670000|2024-08-30 00:44:30|622.74|621.34|622.63|621.23|622.74|621.34|622.63|621.23|0
1724978690000|2024-08-30 00:44:50|622.5|621.1|622.63|621.23|622.63|621.23|622.5|621.1|0
1724978700000|2024-08-30 00:45:00|622.5|621.1|622.14|620.74|622.5|621.1|622.14|620.74|0
1724978710000|2024-08-30 00:45:10|622.38|620.98|622.26|620.86|622.38|620.98|622.14|620.74|0
1724978720000|2024-08-30 00:45:20|622.38|620.98|622.63|621.23|622.63|621.23|622.38|620.98|0
1724978730000|2024-08-30 00:45:30|622.5|621.1|622.63|621.23|622.63|621.23|622.5|621.1|0
1724978740000|2024-08-30 00:45:40|622.5|621.1|622.5|621.1|622.63|621.23|622.5|621.1|0
1724978750000|2024-08-30 00:45:50|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978760000|2024-08-30 00:46:00|622.01|620.61|621.77|620.37|622.01|620.61|621.65|620.25|0
1724978770000|2024-08-30 00:46:10|621.65|620.25|621.65|620.25|621.65|620.25|621.53|620.13|0
1724978780000|2024-08-30 00:46:20|621.77|620.37|621.65|620.25|621.77|620.37|621.65|620.25|0
1724978790000|2024-08-30 00:46:30|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724978820000|2024-08-30 00:47:00|621.77|620.37|621.77|620.37|621.77|620.37|621.77|620.37|0
1724978830000|2024-08-30 00:47:10|621.65|620.25|621.65|620.25|621.65|620.25|621.65|620.25|0
1724978850000|2024-08-30 00:47:30|621.77|620.37|621.77|620.37|621.77|620.37|621.77|620.37|0
1724978860000|2024-08-30 00:47:40|621.65|620.25|621.9|620.5|621.9|620.5|621.65|620.25|0
1724978880000|2024-08-30 00:48:00|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978890000|2024-08-30 00:48:10|622.01|620.61|621.9|620.5|622.01|620.61|621.9|620.5|0
1724978920000|2024-08-30 00:48:40|622.14|620.74|622.38|620.98|622.38|620.98|622.14|620.74|0
1724978930000|2024-08-30 00:48:50|622.26|620.86|622.26|620.86|622.26|620.86|622.26|620.86|0
1724978940000|2024-08-30 00:49:00|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978950000|2024-08-30 00:49:10|622.26|620.86|622.26|620.86|622.26|620.86|622.26|620.86|0
1724978960000|2024-08-30 00:49:20|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724978970000|2024-08-30 00:49:30|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724978980000|2024-08-30 00:49:40|622.26|620.86|622.26|620.86|622.26|620.86|622.26|620.86|0
1724978990000|2024-08-30 00:49:50|622.38|620.98|622.26|620.86|622.38|620.98|622.26|620.86|0
1724979000000|2024-08-30 00:50:00|622.14|620.74|622.01|620.61|622.14|620.74|622.01|620.61|0
1724979010000|2024-08-30 00:50:10|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724979020000|2024-08-30 00:50:20|622.38|620.98|622.38|620.98|622.38|620.98|622.38|620.98|0
1724979040000|2024-08-30 00:50:40|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724979050000|2024-08-30 00:50:50|622.5|621.1|622.5|621.1|622.5|621.1|622.5|621.1|0
1724979060000|2024-08-30 00:51:00|622.38|620.98|622.14|620.74|622.5|621.1|622.14|620.74|0
1724979070000|2024-08-30 00:51:10|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724979080000|2024-08-30 00:51:20|622.26|620.86|622.14|620.74|622.26|620.86|622.14|620.74|0
1724979090000|2024-08-30 00:51:30|622.38|620.98|622.25|620.85|622.38|620.98|622.25|620.85|0
1724979100000|2024-08-30 00:51:40|621.9|620.5|621.9|620.5|622.01|620.61|621.9|620.5|0
1724979140000|2024-08-30 00:52:20|621.89|620.49|621.89|620.49|621.89|620.49|621.89|620.49|0
1724979180000|2024-08-30 00:53:00|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724979190000|2024-08-30 00:53:10|622.38|620.98|622.25|620.85|622.38|620.98|622.25|620.85|0
1724979200000|2024-08-30 00:53:20|622.38|620.98|622.01|620.61|622.38|620.98|622.01|620.61|0
1724979210000|2024-08-30 00:53:30|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724979240000|2024-08-30 00:54:00|622.25|620.85|622.14|620.74|622.25|620.85|622.14|620.74|0
1724979270000|2024-08-30 00:54:30|622.25|620.85|622.25|620.85|622.38|620.98|622.25|620.85|0
1724979280000|2024-08-30 00:54:40|622.14|620.74|622.14|620.74|622.14|620.74|622.14|620.74|0
1724979290000|2024-08-30 00:54:50|622.38|620.98|622.14|620.74|622.38|620.98|622.14|620.74|0
1724979300000|2024-08-30 00:55:00|621.89|620.49|621.89|620.49|621.89|620.49|621.89|620.49|0
1724979330000|2024-08-30 00:55:30|622.01|620.61|621.89|620.49|622.01|620.61|621.89|620.49|0
1724979340000|2024-08-30 00:55:40|622.01|620.61|622.14|620.74|622.14|620.74|622.01|620.61|0
1724979350000|2024-08-30 00:55:50|621.89|620.49|621.89|620.49|621.89|620.49|621.89|620.49|0
1724979370000|2024-08-30 00:56:10|622.01|620.61|621.89|620.49|622.01|620.61|621.89|620.49|0
1724979380000|2024-08-30 00:56:20|622.01|620.61|621.89|620.49|622.01|620.61|621.89|620.49|0
1724979390000|2024-08-30 00:56:30|622.14|620.74|622.38|620.98|622.38|620.98|622.14|620.74|0
1724979400000|2024-08-30 00:56:40|622.25|620.85|622.38|620.98|622.38|620.98|622.25|620.85|0
1724979420000|2024-08-30 00:57:00|622.5|621.1|623.84|622.44|623.84|622.44|622.38|620.98|0
1724979430000|2024-08-30 00:57:10|623.59|622.19|623.84|622.44|623.84|622.44|623.59|622.19|0
1724979470000|2024-08-30 00:57:50|623.95|622.55|623.84|622.44|623.95|622.55|623.84|622.44|0
1724979480000|2024-08-30 00:58:00|623.59|622.19|623.11|621.71|623.59|622.19|623.11|621.71|0
1724979490000|2024-08-30 00:58:10|622.87|621.47|622.86|621.46|622.87|621.47|622.86|621.46|0
1724979510000|2024-08-30 00:58:30|622.98|621.58|622.86|621.46|622.98|621.58|622.86|621.46|0
1724979520000|2024-08-30 00:58:40|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724979530000|2024-08-30 00:58:50|622.86|621.46|622.74|621.34|622.86|621.46|622.74|621.34|0
1724979540000|2024-08-30 00:59:00|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724979570000|2024-08-30 00:59:30|622.38|620.98|622.25|620.85|622.38|620.98|622.14|620.74|0
1724979580000|2024-08-30 00:59:40|622.14|620.74|622.38|620.98|622.38|620.98|622.14|620.74|0
1724979600000|2024-08-30 01:00:00|622.62|621.22|622.74|621.34|622.74|621.34|622.62|621.22|0
1724979610000|2024-08-30 01:00:10|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724979640000|2024-08-30 01:00:40|622.98|621.58|623.11|621.71|623.11|621.71|622.98|621.58|0
1724979650000|2024-08-30 01:00:50|623.35|621.95|623.35|621.95|623.35|621.95|623.35|621.95|0
1724979660000|2024-08-30 01:01:00|623.11|621.71|623.47|622.07|623.47|622.07|623.11|621.71|0
1724979670000|2024-08-30 01:01:10|623.59|622.19|623.84|622.44|623.84|622.44|623.59|622.19|0
1724979680000|2024-08-30 01:01:20|624.08|622.68|623.84|622.44|624.08|622.68|623.84|622.44|0
1724979690000|2024-08-30 01:01:30|623.95|622.55|624.08|622.68|624.08|622.68|623.95|622.55|0
1724979710000|2024-08-30 01:01:50|624.32|622.92|624.08|622.68|624.32|622.92|624.08|622.68|0
1724979720000|2024-08-30 01:02:00|624.32|622.92|624.08|622.68|624.57|623.17|624.08|622.68|0
1724979730000|2024-08-30 01:02:10|623.95|622.55|624.08|622.68|624.08|622.68|623.95|622.55|0
1724979750000|2024-08-30 01:02:30|623.95|622.55|623.84|622.44|623.95|622.55|623.84|622.44|0
1724979760000|2024-08-30 01:02:40|624.08|622.68|624.08|622.68|624.08|622.68|624.08|622.68|0
1724979770000|2024-08-30 01:02:50|624.2|622.8|624.32|622.92|624.32|622.92|624.2|622.8|0
1724979780000|2024-08-30 01:03:00|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724979800000|2024-08-30 01:03:20|624.81|623.41|624.81|623.41|624.81|623.41|624.81|623.41|0
1724979810000|2024-08-30 01:03:30|625.05|623.65|625.05|623.65|625.05|623.65|624.81|623.41|0
1724979820000|2024-08-30 01:03:40|624.81|623.41|624.81|623.41|624.81|623.41|624.81|623.41|0
1724979830000|2024-08-30 01:03:50|624.92|623.52|625.05|623.65|625.05|623.65|624.92|623.52|0
1724979840000|2024-08-30 01:04:00|624.81|623.41|624.81|623.41|624.92|623.52|624.81|623.41|0
1724979850000|2024-08-30 01:04:10|624.92|623.52|624.92|623.52|624.92|623.52|624.92|623.52|0
1724979860000|2024-08-30 01:04:20|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724979870000|2024-08-30 01:04:30|624.92|623.52|625.05|623.65|625.05|623.65|624.92|623.52|0
1724979880000|2024-08-30 01:04:40|624.92|623.52|624.92|623.52|624.92|623.52|624.92|623.52|0
1724979890000|2024-08-30 01:04:50|625.05|623.65|624.92|623.52|625.05|623.65|624.81|623.41|0
1724979900000|2024-08-30 01:05:00|624.81|623.41|624.81|623.41|625.05|623.65|624.81|623.41|0
1724979920000|2024-08-30 01:05:20|624.92|623.52|624.92|623.52|624.92|623.52|624.92|623.52|0
1724979930000|2024-08-30 01:05:30|624.81|623.41|623.59|622.19|624.81|623.41|623.59|622.19|0
1724979940000|2024-08-30 01:05:40|623.35|621.95|623.11|621.71|623.35|621.95|623.11|621.71|0
1724979950000|2024-08-30 01:05:50|623.35|621.95|623.47|622.07|623.47|622.07|623.35|621.95|0
1724979960000|2024-08-30 01:06:00|623.83|622.43|624.08|622.68|624.08|622.68|623.83|622.43|0
1724979970000|2024-08-30 01:06:10|623.95|622.55|623.95|622.55|623.95|622.55|623.95|622.55|0
1724979980000|2024-08-30 01:06:20|624.08|622.68|624.08|622.68|624.08|622.68|623.83|622.43|0
1724980000000|2024-08-30 01:06:40|624.19|622.79|624.08|622.68|624.32|622.92|624.08|622.68|0
1724980010000|2024-08-30 01:06:50|623.83|622.43|624.08|622.68|624.08|622.68|623.83|622.43|0
1724980020000|2024-08-30 01:07:00|623.95|622.55|623.71|622.31|623.95|622.55|623.71|622.31|0
1724980030000|2024-08-30 01:07:10|623.59|622.19|623.35|621.95|623.59|622.19|623.35|621.95|0
1724980050000|2024-08-30 01:07:30|623.22|621.82|623.35|621.95|623.35|621.95|623.22|621.82|0
1724980060000|2024-08-30 01:07:40|623.22|621.82|623.22|621.82|623.22|621.82|623.22|621.82|0
1724980070000|2024-08-30 01:07:50|623.35|621.95|623.1|621.7|623.35|621.95|623.1|621.7|0
1724980080000|2024-08-30 01:08:00|623.35|621.95|623.35|621.95|623.35|621.95|623.35|621.95|0
1724980090000|2024-08-30 01:08:10|623.46|622.06|623.35|621.95|623.46|622.06|623.35|621.95|0
1724980110000|2024-08-30 01:08:30|623.46|622.06|623.46|622.06|623.46|622.06|623.46|622.06|0
1724980120000|2024-08-30 01:08:40|623.59|622.19|623.35|621.95|623.59|622.19|623.35|621.95|0
1724980130000|2024-08-30 01:08:50|623.46|622.06|623.46|622.06|623.46|622.06|623.46|622.06|0
1724980140000|2024-08-30 01:09:00|623.35|621.95|623.35|621.95|623.35|621.95|623.35|621.95|0
1724980170000|2024-08-30 01:09:30|623.1|621.7|623.1|621.7|623.1|621.7|623.1|621.7|0
1724980180000|2024-08-30 01:09:40|622.86|621.46|622.86|621.46|622.98|621.58|622.86|621.46|0
1724980190000|2024-08-30 01:09:50|622.98|621.58|622.98|621.58|622.98|621.58|622.98|621.58|0
1724980200000|2024-08-30 01:10:00|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724980210000|2024-08-30 01:10:10|622.73|621.33|622.73|621.33|622.73|621.33|622.62|621.22|0
1724980220000|2024-08-30 01:10:20|622.86|621.46|622.62|621.22|622.86|621.46|622.62|621.22|0
1724980230000|2024-08-30 01:10:30|622.86|621.46|622.62|621.22|622.86|621.46|622.62|621.22|0
1724980240000|2024-08-30 01:10:40|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724980250000|2024-08-30 01:10:50|622.62|621.22|622.86|621.46|622.86|621.46|622.62|621.22|0
1724980260000|2024-08-30 01:11:00|622.37|620.97|622.37|620.97|622.37|620.97|622.37|620.97|0
1724980270000|2024-08-30 01:11:10|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724980280000|2024-08-30 01:11:20|622.73|621.33|622.62|621.22|622.73|621.33|622.62|621.22|0
1724980290000|2024-08-30 01:11:30|622.73|621.33|622.73|621.33|622.73|621.33|622.73|621.33|0
1724980300000|2024-08-30 01:11:40|622.62|621.22|622.86|621.46|622.86|621.46|622.62|621.22|0
1724980310000|2024-08-30 01:11:50|623.1|621.7|622.98|621.58|623.1|621.7|622.86|621.46|0
1724980320000|2024-08-30 01:12:00|623.1|621.7|622.62|621.22|623.1|621.7|622.62|621.22|0
1724980330000|2024-08-30 01:12:10|622.49|621.09|622.62|621.22|622.62|621.22|622.49|621.09|0
1724980340000|2024-08-30 01:12:20|622.49|621.09|622.49|621.09|622.49|621.09|622.49|621.09|0
1724980350000|2024-08-30 01:12:30|622.62|621.22|622.37|620.97|622.62|621.22|622.37|620.97|0
1724980360000|2024-08-30 01:12:40|622.49|621.09|622.86|621.46|622.86|621.46|622.49|621.09|0
1724980370000|2024-08-30 01:12:50|622.62|621.22|622.73|621.33|622.73|621.33|622.62|621.22|0
1724980380000|2024-08-30 01:13:00|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724980390000|2024-08-30 01:13:10|622.73|621.33|622.73|621.33|622.86|621.46|622.73|621.33|0
1724980400000|2024-08-30 01:13:20|622.62|621.22|622.86|621.46|622.86|621.46|622.62|621.22|0
1724980440000|2024-08-30 01:14:00|622.98|621.58|623.1|621.7|623.1|621.7|622.98|621.58|0
1724980450000|2024-08-30 01:14:10|622.86|621.46|622.86|621.46|622.86|621.46|622.86|621.46|0
1724980460000|2024-08-30 01:14:20|622.98|621.58|622.98|621.58|622.98|621.58|622.98|621.58|0
1724980470000|2024-08-30 01:14:30|622.86|621.46|622.73|621.33|622.86|621.46|622.73|621.33|0
1724980480000|2024-08-30 01:14:40|622.62|621.22|622.62|621.22|622.62|621.22|622.62|621.22|0
1724980490000|2024-08-30 01:14:50|622.49|621.09|622.49|621.09|622.49|621.09|622.49|621.09|0
1724980500000|2024-08-30 01:15:00|622.37|620.97|622.37|620.97|622.37|620.97|622.37|620.97|0
1724980510000|2024-08-30 01:15:10|622.25|620.85|622|620.6|622.25|620.85|622|620.6|0
1724980520000|2024-08-30 01:15:20|621.89|620.49|621.89|620.49|621.89|620.49|621.89|620.49|0
1724980530000|2024-08-30 01:15:30|622|620.6|621.89|620.49|622|620.6|621.89|620.49|0
1724980540000|2024-08-30 01:15:40|622|620.6|622|620.6|622|620.6|622|620.6|0
1724980550000|2024-08-30 01:15:50|621.89|620.49|621.64|620.24|621.89|620.49|621.64|620.24|0
1724980560000|2024-08-30 01:16:00|621.4|620|621.4|620|621.4|620|621.4|620|0
1724980570000|2024-08-30 01:16:10|621.52|620.12|621.52|620.12|621.52|620.12|621.4|620|0
1724980580000|2024-08-30 01:16:20|621.64|620.24|621.64|620.24|621.64|620.24|621.52|620.12|0
1724980600000|2024-08-30 01:16:40|621.4|620|621.4|620|621.4|620|621.4|620|0
1724980620000|2024-08-30 01:17:00|620.67|619.27|620.79|619.39|620.79|619.39|620.67|619.27|0
1724980630000|2024-08-30 01:17:10|620.91|619.51|621.16|619.76|621.16|619.76|620.91|619.51|0
1724980640000|2024-08-30 01:17:20|621.4|620|621.64|620.24|621.64|620.24|621.4|620|0
1724980650000|2024-08-30 01:17:30|621.76|620.36|621.89|620.49|621.89|620.49|621.76|620.36|0
1724980660000|2024-08-30 01:17:40|622|620.6|622|620.6|622|620.6|622|620.6|0
1724980670000|2024-08-30 01:17:50|622.13|620.73|622.37|620.97|622.37|620.97|622.13|620.73|0
1724980680000|2024-08-30 01:18:00|622.25|620.85|622.37|620.97|622.37|620.97|622.25|620.85|0
1724980690000|2024-08-30 01:18:10|622.49|621.09|622.37|620.97|622.49|621.09|622.37|620.97|0
1724980710000|2024-08-30 01:18:30|622.13|620.73|621.89|620.49|622.13|620.73|621.89|620.49|0
1724980720000|2024-08-30 01:18:40|622.13|620.73|621.89|620.49|622.13|620.73|621.89|620.49|0
1724980730000|2024-08-30 01:18:50|621.64|620.24|621.64|620.24|621.64|620.24|621.64|620.24|0
1724980740000|2024-08-30 01:19:00|621.4|620|621.16|619.76|621.4|620|621.16|619.76|0
1724980750000|2024-08-30 01:19:10|621.27|619.87|621.16|619.76|621.4|620|621.16|619.76|0
1724980760000|2024-08-30 01:19:20|620.91|619.51|620.91|619.51|620.91|619.51|620.91|619.51|0
1724980770000|2024-08-30 01:19:30|621.03|619.63|621.03|619.63|621.16|619.76|621.03|619.63|0
1724980780000|2024-08-30 01:19:40|621.16|619.76|621.16|619.76|621.16|619.76|621.16|619.76|0
1724980800000|2024-08-30 01:20:00|621.4|620|621.16|619.76|621.4|620|621.16|619.76|0
1724980810000|2024-08-30 01:20:10|621.27|619.87|621.4|620|621.4|620|621.27|619.87|0
1724980860000|2024-08-30 01:21:00|621.03|619.63|620.91|619.51|621.03|619.63|620.91|619.51|0
1724980870000|2024-08-30 01:21:10|621.03|619.63|621.16|619.76|621.16|619.76|620.91|619.51|0
1724980880000|2024-08-30 01:21:20|621.4|620|621.4|620|621.4|620|621.4|620|0
1724980910000|2024-08-30 01:21:50|621.52|620.12|621.16|619.76|621.52|620.12|621.16|619.76|0
1724980920000|2024-08-30 01:22:00|621.27|619.87|621.27|619.87|621.27|619.87|621.27|619.87|0
1724980930000|2024-08-30 01:22:10|621.16|619.76|621.16|619.76|621.16|619.76|621.16|619.76|0
1724980950000|2024-08-30 01:22:30|620.67|619.27|620.67|619.27|620.67|619.27|620.67|619.27|0
1724980970000|2024-08-30 01:22:50|620.54|619.14|620.43|619.03|620.54|619.14|620.43|619.03|0
1724980980000|2024-08-30 01:23:00|620.67|619.27|620.43|619.03|620.67|619.27|620.43|619.03|0
1724980990000|2024-08-30 01:23:10|620.54|619.14|620.43|619.03|620.54|619.14|620.43|619.03|0
1724981000000|2024-08-30 01:23:20|620.18|618.78|620.18|618.78|620.43|619.03|620.18|618.78|0
1724981010000|2024-08-30 01:23:30|620.3|618.9|620.43|619.03|620.43|619.03|620.3|618.9|0
1724981020000|2024-08-30 01:23:40|620.54|619.14|620.43|619.03|620.54|619.14|620.43|619.03|0
1724981030000|2024-08-30 01:23:50|620.3|618.9|620.3|618.9|620.3|618.9|620.18|618.78|0
1724981040000|2024-08-30 01:24:00|620.18|618.78|620.43|619.03|620.43|619.03|620.18|618.78|0
1724981070000|2024-08-30 01:24:30|620.18|618.78|620.43|619.03|620.43|619.03|620.18|618.78|0
1724981080000|2024-08-30 01:24:40|620.67|619.27|620.91|619.51|620.91|619.51|620.67|619.27|0
1724981090000|2024-08-30 01:24:50|620.78|619.38|620.91|619.51|620.91|619.51|620.78|619.38|0
1724981100000|2024-08-30 01:25:00|620.78|619.38|620.67|619.27|620.78|619.38|620.67|619.27|0
1724981120000|2024-08-30 01:25:20|620.43|619.03|620.43|619.03|620.43|619.03|620.43|619.03|0
1724981140000|2024-08-30 01:25:40|620.54|619.14|620.67|619.27|620.91|619.51|620.54|619.14|0
1724981150000|2024-08-30 01:25:50|620.78|619.38|620.67|619.27|620.78|619.38|620.67|619.27|0
1724981160000|2024-08-30 01:26:00|620.42|619.02|620.42|619.02|620.42|619.02|620.42|619.02|0
1724981190000|2024-08-30 01:26:30|620.18|618.78|620.18|618.78|620.18|618.78|620.18|618.78|0
1724981200000|2024-08-30 01:26:40|619.94|618.54|619.94|618.54|619.94|618.54|619.94|618.54|0
1724981210000|2024-08-30 01:26:50|619.7|618.3|620.18|618.78|620.18|618.78|619.7|618.3|0
1724981220000|2024-08-30 01:27:00|619.7|618.3|619.33|617.93|619.7|618.3|619.33|617.93|0
1724981230000|2024-08-30 01:27:10|619.21|617.81|619.45|618.05|619.45|618.05|619.21|617.81|0
1724981270000|2024-08-30 01:27:50|619.7|618.3|619.7|618.3|619.7|618.3|619.7|618.3|0
1724981290000|2024-08-30 01:28:10|619.57|618.17|619.57|618.17|619.7|618.3|619.57|618.17|0
1724981300000|2024-08-30 01:28:20|619.45|618.05|619.45|618.05|619.45|618.05|619.45|618.05|0
1724981310000|2024-08-30 01:28:30|619.21|617.81|619.21|617.81|619.21|617.81|619.21|617.81|0
1724981360000|2024-08-30 01:29:20|619.33|617.93|619.33|617.93|619.33|617.93|619.33|617.93|0
1724981370000|2024-08-30 01:29:30|619.45|618.05|619.45|618.05|619.69|618.29|619.45|618.05|0
1724981380000|2024-08-30 01:29:40|619.57|618.17|619.69|618.29|619.69|618.29|619.57|618.17|0
1724981390000|2024-08-30 01:29:50|619.45|618.05|619.21|617.81|619.45|618.05|619.21|617.81|0
1724981400000|2024-08-30 01:30:00|619.45|618.05|619.45|618.05|619.45|618.05|619.45|618.05|0
1724981410000|2024-08-30 01:30:10|619.21|617.81|619.45|618.05|619.45|618.05|619.21|617.81|0
1724981420000|2024-08-30 01:30:20|619.69|618.29|619.69|618.29|619.69|618.29|619.69|618.29|0
1724981430000|2024-08-30 01:30:30|619.45|618.05|619.69|618.29|619.69|618.29|619.45|618.05|0
1724981440000|2024-08-30 01:30:40|619.94|618.54|619.69|618.29|619.94|618.54|619.69|618.29|0
1724981450000|2024-08-30 01:30:50|619.57|618.17|619.45|618.05|619.69|618.29|619.45|618.05|0
1724981460000|2024-08-30 01:31:00|619.57|618.17|619.57|618.17|619.57|618.17|619.57|618.17|0
1724981470000|2024-08-30 01:31:10|619.69|618.29|620.3|618.9|620.3|618.9|619.69|618.29|0
1724981480000|2024-08-30 01:31:20|620.42|619.02|620.67|619.27|620.67|619.27|620.42|619.02|0
1724981490000|2024-08-30 01:31:30|620.91|619.51|620.91|619.51|620.91|619.51|620.78|619.38|0
1724981510000|2024-08-30 01:31:50|620.67|619.27|620.67|619.27|620.67|619.27|620.67|619.27|0
1724981520000|2024-08-30 01:32:00|620.91|619.51|621.15|619.75|621.15|619.75|620.91|619.51|0
1724981530000|2024-08-30 01:32:10|621.39|619.99|621.51|620.11|621.64|620.24|621.39|619.99|0
1724981540000|2024-08-30 01:32:20|621.03|619.63|620.91|619.51|621.15|619.75|620.91|619.51|0
1724981550000|2024-08-30 01:32:30|620.78|619.38|621.15|619.75|621.15|619.75|620.78|619.38|0
1724981560000|2024-08-30 01:32:40|621.39|619.99|621.15|619.75|621.39|619.99|621.15|619.75|0
1724981570000|2024-08-30 01:32:50|621.39|619.99|621.39|619.99|621.51|620.11|621.39|619.99|0
1724981580000|2024-08-30 01:33:00|621.27|619.87|621.27|619.87|621.27|619.87|621.15|619.75|0
1724981590000|2024-08-30 01:33:10|621.39|619.99|621.15|619.75|621.51|620.11|621.15|619.75|0
1724981600000|2024-08-30 01:33:20|621.27|619.87|621.27|619.87|621.27|619.87|621.27|619.87|0
1724981610000|2024-08-30 01:33:30|621.15|619.75|621.15|619.75|621.15|619.75|621.15|619.75|0
1724981620000|2024-08-30 01:33:40|621.27|619.87|621.27|619.87|621.27|619.87|621.15|619.75|0
1724981630000|2024-08-30 01:33:50|621.15|619.75|621.27|619.87|621.27|619.87|621.15|619.75|0
1724981640000|2024-08-30 01:34:00|621.15|619.75|621.15|619.75|621.15|619.75|621.15|619.75|0
1724981650000|2024-08-30 01:34:10|621.39|619.99|621.51|620.11|621.64|620.24|621.39|619.99|0
1724981660000|2024-08-30 01:34:20|621.64|620.24|621.39|619.99|621.64|620.24|621.39|619.99|0
1724981670000|2024-08-30 01:34:30|621.64|620.24|621.39|619.99|621.64|620.24|621.39|619.99|0
1724981680000|2024-08-30 01:34:40|621.64|620.24|621.51|620.11|621.64|620.24|621.51|620.11|0
1724981690000|2024-08-30 01:34:50|621.64|620.24|621.39|619.99|621.64|620.24|621.39|619.99|0
1724981720000|2024-08-30 01:35:20|621.51|620.11|621.27|619.87|621.51|620.11|621.27|619.87|0
1724981730000|2024-08-30 01:35:30|621.02|619.62|621.15|619.75|621.15|619.75|621.02|619.62|0
1724981740000|2024-08-30 01:35:40|621.39|619.99|621.75|620.35|621.88|620.48|621.39|619.99|0
1724981750000|2024-08-30 01:35:50|621.88|620.48|621.75|620.35|621.88|620.48|621.64|620.24|0
1724981760000|2024-08-30 01:36:00|621.51|620.11|621.64|620.24|621.64|620.24|621.51|620.11|0
1724981770000|2024-08-30 01:36:10|621.88|620.48|622.12|620.72|622.12|620.72|621.64|620.24|0
1724981790000|2024-08-30 01:36:30|622.37|620.97|622.61|621.21|622.61|621.21|622.12|620.72|0
1724981800000|2024-08-30 01:36:40|622.37|620.97|622.37|620.97|622.37|620.97|622.37|620.97|0
1724981810000|2024-08-30 01:36:50|622.12|620.72|622|620.6|622.12|620.72|622|620.6|0
1724981820000|2024-08-30 01:37:00|621.88|620.48|622|620.6|622|620.6|621.88|620.48|0
1724981830000|2024-08-30 01:37:10|622.12|620.72|622.12|620.72|622.12|620.72|622.12|620.72|0
1724981860000|2024-08-30 01:37:40|621.88|620.48|622.12|620.72|622.12|620.72|621.88|620.48|0
1724981880000|2024-08-30 01:38:00|622.36|620.96|622.85|621.45|622.85|621.45|622.36|620.96|0
1724981890000|2024-08-30 01:38:10|622.61|621.21|622.72|621.32|622.72|621.32|622.61|621.21|0
1724981900000|2024-08-30 01:38:20|622.61|621.21|622.61|621.21|622.85|621.45|622.61|621.21|0
1724981910000|2024-08-30 01:38:30|622.12|620.72|622.36|620.96|622.36|620.96|621.75|620.35|0
1724981920000|2024-08-30 01:38:40|622.24|620.84|622.36|620.96|622.36|620.96|622.24|620.84|0
1724981930000|2024-08-30 01:38:50|622.61|621.21|622.85|621.45|622.85|621.45|622.61|621.21|0
1724981960000|2024-08-30 01:39:20|622.61|621.21|622.61|621.21|622.72|621.32|622.61|621.21|0
1724981970000|2024-08-30 01:39:30|622.72|621.32|622.85|621.45|622.85|621.45|622.61|621.21|0
1724982000000|2024-08-30 01:40:00|623.09|621.69|623.09|621.69|623.09|621.69|623.09|621.69|0
1724982010000|2024-08-30 01:40:10|623.34|621.94|623.21|621.81|623.34|621.94|623.09|621.69|0
1724982020000|2024-08-30 01:40:20|623.09|621.69|622.97|621.57|623.09|621.69|622.97|621.57|0
1724982030000|2024-08-30 01:40:30|623.09|621.69|623.09|621.69|623.09|621.69|623.09|621.69|0
1724982040000|2024-08-30 01:40:40|623.34|621.94|623.09|621.69|623.34|621.94|623.09|621.69|0
1724982050000|2024-08-30 01:40:50|622.97|621.57|623.09|621.69|623.09|621.69|622.97|621.57|0
1724982060000|2024-08-30 01:41:00|622.97|621.57|622.36|620.96|622.97|621.57|622.36|620.96|0
1724982070000|2024-08-30 01:41:10|622.48|621.08|622.61|621.21|622.61|621.21|622.36|620.96|0
1724982080000|2024-08-30 01:41:20|622.85|621.45|622.97|621.57|622.97|621.57|622.85|621.45|0
1724982090000|2024-08-30 01:41:30|623.34|621.94|623.09|621.69|623.34|621.94|623.09|621.69|0
1724982100000|2024-08-30 01:41:40|623.21|621.81|623.09|621.69|623.34|621.94|623.09|621.69|0
1724982110000|2024-08-30 01:41:50|622.85|621.45|622.85|621.45|622.85|621.45|622.85|621.45|0
1724982120000|2024-08-30 01:42:00|623.09|621.69|623.09|621.69|623.09|621.69|623.09|621.69|0
1724982140000|2024-08-30 01:42:20|622.85|621.45|622.85|621.45|622.85|621.45|622.85|621.45|0
1724982150000|2024-08-30 01:42:30|623.09|621.69|623.09|621.69|623.21|621.81|623.09|621.69|0
1724982160000|2024-08-30 01:42:40|623.34|621.94|623.34|621.94|623.34|621.94|623.34|621.94|0
1724982180000|2024-08-30 01:43:00|623.09|621.69|623.34|621.94|623.34|621.94|623.09|621.69|0
1724982200000|2024-08-30 01:43:20|623.33|621.93|623.33|621.93|623.33|621.93|623.33|621.93|0
1724982240000|2024-08-30 01:44:00|623.45|622.05|623.33|621.93|623.45|622.05|623.33|621.93|0
1724982250000|2024-08-30 01:44:10|623.09|621.69|623.09|621.69|623.09|621.69|623.09|621.69|0
1724982280000|2024-08-30 01:44:40|623.21|621.81|622.97|621.57|623.21|621.81|622.97|621.57|0
1724982290000|2024-08-30 01:44:50|622.85|621.45|622.72|621.32|622.85|621.45|622.61|621.21|0
1724982300000|2024-08-30 01:45:00|622.85|621.45|622.85|621.45|622.85|621.45|622.72|621.32|0
1724982310000|2024-08-30 01:45:10|622.72|621.32|622.61|621.21|622.72|621.32|622.61|621.21|0
1724982320000|2024-08-30 01:45:20|622.36|620.96|622.24|620.84|622.36|620.96|622.24|620.84|0
1724982330000|2024-08-30 01:45:30|622.36|620.96|622.6|621.2|622.61|621.21|622.36|620.96|0
1724982340000|2024-08-30 01:45:40|622.72|621.32|622.85|621.45|622.85|621.45|622.72|621.32|0
1724982360000|2024-08-30 01:46:00|622.96|621.56|622.85|621.45|622.96|621.56|622.85|621.45|0
1724982370000|2024-08-30 01:46:10|622.96|621.56|623.21|621.81|623.21|621.81|622.96|621.56|0
1724982380000|2024-08-30 01:46:20|623.33|621.93|623.33|621.93|623.33|621.93|623.33|621.93|0
1724982390000|2024-08-30 01:46:30|623.58|622.18|623.45|622.05|623.69|622.29|623.45|622.05|0
1724982400000|2024-08-30 01:46:40|623.58|622.18|623.45|622.05|623.58|622.18|623.45|622.05|0
1724982410000|2024-08-30 01:46:50|623.33|621.93|623.45|622.05|623.45|622.05|623.33|621.93|0
1724982420000|2024-08-30 01:47:00|623.33|621.93|623.33|621.93|623.33|621.93|623.33|621.93|0
1724982430000|2024-08-30 01:47:10|623.21|621.81|623.09|621.69|623.21|621.81|623.09|621.69|0
1724982440000|2024-08-30 01:47:20|622.85|621.45|622.85|621.45|622.85|621.45|622.85|621.45|0
1724982500000|2024-08-30 01:48:20|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724982510000|2024-08-30 01:48:30|622.48|621.08|622.48|621.08|622.48|621.08|622.48|621.08|0
1724982520000|2024-08-30 01:48:40|622.36|620.96|622.6|621.2|622.6|621.2|622.36|620.96|0
1724982530000|2024-08-30 01:48:50|622.36|620.96|622.36|620.96|622.36|620.96|622.36|620.96|0
1724982540000|2024-08-30 01:49:00|622.12|620.72|622.36|620.96|622.36|620.96|622.12|620.72|0
1724982550000|2024-08-30 01:49:10|622.12|620.72|622.23|620.83|622.23|620.83|622.12|620.72|0
1724982560000|2024-08-30 01:49:20|622.12|620.72|622.23|620.83|622.36|620.96|622.12|620.72|0
1724982570000|2024-08-30 01:49:30|622.36|620.96|622.36|620.96|622.36|620.96|622.12|620.72|0
1724982580000|2024-08-30 01:49:40|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724982590000|2024-08-30 01:49:50|622.36|620.96|622.36|620.96|622.36|620.96|622.36|620.96|0
1724982600000|2024-08-30 01:50:00|622.48|621.08|622.36|620.96|622.6|621.2|622.36|620.96|0
1724982630000|2024-08-30 01:50:30|622.48|621.08|622.48|621.08|622.48|621.08|622.48|621.08|0
1724982640000|2024-08-30 01:50:40|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724982650000|2024-08-30 01:50:50|622.85|621.45|622.6|621.2|622.85|621.45|622.6|621.2|0
1724982660000|2024-08-30 01:51:00|622.72|621.32|622.85|621.45|622.85|621.45|622.72|621.32|0
1724982670000|2024-08-30 01:51:10|622.96|621.56|622.85|621.45|622.96|621.56|622.85|621.45|0
1724982700000|2024-08-30 01:51:40|622.96|621.56|622.96|621.56|622.96|621.56|622.96|621.56|0
1724982710000|2024-08-30 01:51:50|623.09|621.69|622.85|621.45|623.09|621.69|622.85|621.45|0
1724982720000|2024-08-30 01:52:00|622.96|621.56|622.85|621.45|622.96|621.56|622.85|621.45|0
1724982730000|2024-08-30 01:52:10|622.6|621.2|622.72|621.32|622.72|621.32|622.6|621.2|0
1724982740000|2024-08-30 01:52:20|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724982750000|2024-08-30 01:52:30|622.72|621.32|622.6|621.2|622.72|621.32|622.6|621.2|0
1724982760000|2024-08-30 01:52:40|622.85|621.45|623.09|621.69|623.09|621.69|622.85|621.45|0
1724982770000|2024-08-30 01:52:50|623.33|621.93|623.21|621.81|623.33|621.93|623.21|621.81|0
1724982780000|2024-08-30 01:53:00|623.09|621.69|622.85|621.45|623.09|621.69|622.85|621.45|0
1724982790000|2024-08-30 01:53:10|622.96|621.56|622.96|621.56|622.96|621.56|622.96|621.56|0
1724982800000|2024-08-30 01:53:20|622.85|621.45|623.09|621.69|623.09|621.69|622.85|621.45|0
1724982810000|2024-08-30 01:53:30|622.85|621.45|622.85|621.45|622.85|621.45|622.85|621.45|0
1724982820000|2024-08-30 01:53:40|622.96|621.56|623.09|621.69|623.09|621.69|622.96|621.56|0
1724982830000|2024-08-30 01:53:50|622.96|621.56|623.09|621.69|623.09|621.69|622.96|621.56|0
1724982850000|2024-08-30 01:54:10|622.96|621.56|622.84|621.44|622.96|621.56|622.84|621.44|0
1724982880000|2024-08-30 01:54:40|623.09|621.69|622.84|621.44|623.09|621.69|622.84|621.44|0
1724982890000|2024-08-30 01:54:50|622.96|621.56|622.84|621.44|622.96|621.56|622.84|621.44|0
1724982910000|2024-08-30 01:55:10|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724982920000|2024-08-30 01:55:20|622.36|620.96|622.36|620.96|622.36|620.96|622.36|620.96|0
1724982930000|2024-08-30 01:55:30|622.23|620.83|622.23|620.83|622.23|620.83|622.23|620.83|0
1724982940000|2024-08-30 01:55:40|622.36|620.96|622.6|621.2|622.6|621.2|622.36|620.96|0
1724982950000|2024-08-30 01:55:50|622.84|621.44|622.6|621.2|622.84|621.44|622.6|621.2|0
1724982960000|2024-08-30 01:56:00|622.36|620.96|622.23|620.83|622.36|620.96|622.23|620.83|0
1724982970000|2024-08-30 01:56:10|622.12|620.72|622.12|620.72|622.12|620.72|622.12|620.72|0
1724982980000|2024-08-30 01:56:20|622.36|620.96|622.36|620.96|622.36|620.96|622.36|620.96|0
1724982990000|2024-08-30 01:56:30|622.6|621.2|622.36|620.96|622.6|621.2|622.36|620.96|0
1724983010000|2024-08-30 01:56:50|622.47|621.07|622.11|620.71|622.47|621.07|622.11|620.71|0
1724983020000|2024-08-30 01:57:00|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724983030000|2024-08-30 01:57:10|621.63|620.23|621.39|619.99|621.63|620.23|621.39|619.99|0
1724983040000|2024-08-30 01:57:20|621.26|619.86|621.14|619.74|621.26|619.86|621.14|619.74|0
1724983050000|2024-08-30 01:57:30|621.39|619.99|621.39|619.99|621.39|619.99|621.39|619.99|0
1724983070000|2024-08-30 01:57:50|621.26|619.86|621.26|619.86|621.26|619.86|621.26|619.86|0
1724983080000|2024-08-30 01:58:00|621.39|619.99|621.26|619.86|621.39|619.99|621.14|619.74|0
1724983090000|2024-08-30 01:58:10|621.39|619.99|621.14|619.74|621.39|619.99|621.14|619.74|0
1724983100000|2024-08-30 01:58:20|621.39|619.99|621.14|619.74|621.39|619.99|621.14|619.74|0
1724983110000|2024-08-30 01:58:30|621.5|620.1|621.63|620.23|621.63|620.23|621.5|620.1|0
1724983120000|2024-08-30 01:58:40|621.5|620.1|621.63|620.23|621.63|620.23|621.5|620.1|0
1724983140000|2024-08-30 01:59:00|621.5|620.1|621.5|620.1|621.5|620.1|621.5|620.1|0
1724983150000|2024-08-30 01:59:10|621.38|619.98|620.9|619.5|621.38|619.98|620.9|619.5|0
1724983170000|2024-08-30 01:59:30|621.02|619.62|621.02|619.62|621.14|619.74|620.9|619.5|0
1724983180000|2024-08-30 01:59:40|620.9|619.5|621.14|619.74|621.14|619.74|620.9|619.5|0
1724983190000|2024-08-30 01:59:50|621.26|619.86|621.14|619.74|621.26|619.86|621.14|619.74|0
1724983200000|2024-08-30 02:00:00|621.26|619.86|621.38|619.98|621.38|619.98|621.26|619.86|0
1724983210000|2024-08-30 02:00:10|621.26|619.86|621.14|619.74|621.38|619.98|621.14|619.74|0
1724983220000|2024-08-30 02:00:20|621.38|619.98|621.38|619.98|621.38|619.98|621.26|619.86|0
1724983230000|2024-08-30 02:00:30|621.14|619.74|621.14|619.74|621.26|619.86|621.14|619.74|0
1724983240000|2024-08-30 02:00:40|620.9|619.5|620.9|619.5|620.9|619.5|620.9|619.5|0
1724983250000|2024-08-30 02:00:50|621.01|619.61|621.14|619.74|621.14|619.74|621.01|619.61|0
1724983260000|2024-08-30 02:01:00|620.9|619.5|620.9|619.5|620.9|619.5|620.9|619.5|0
1724983270000|2024-08-30 02:01:10|621.14|619.74|621.14|619.74|621.14|619.74|621.14|619.74|0
1724983280000|2024-08-30 02:01:20|621.38|619.98|620.9|619.5|621.38|619.98|620.9|619.5|0
1724983300000|2024-08-30 02:01:40|621.01|619.61|620.9|619.5|621.01|619.61|620.77|619.37|0
1724983320000|2024-08-30 02:02:00|621.14|619.74|621.14|619.74|621.14|619.74|621.14|619.74|0
1724983360000|2024-08-30 02:02:40|621.38|619.98|621.38|619.98|621.38|619.98|621.38|619.98|0
1724983380000|2024-08-30 02:03:00|621.63|620.23|621.63|620.23|621.63|620.23|621.38|619.98|0
1724983390000|2024-08-30 02:03:10|621.74|620.34|621.87|620.47|621.87|620.47|621.74|620.34|0
1724983400000|2024-08-30 02:03:20|621.63|620.23|621.87|620.47|621.87|620.47|621.63|620.23|0
1724983410000|2024-08-30 02:03:30|621.74|620.34|621.99|620.59|621.99|620.59|621.74|620.34|0
1724983420000|2024-08-30 02:03:40|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724983430000|2024-08-30 02:03:50|621.99|620.59|621.99|620.59|621.99|620.59|621.87|620.47|0
1724983440000|2024-08-30 02:04:00|622.11|620.71|622.84|621.44|622.84|621.44|622.11|620.71|0
1724983450000|2024-08-30 02:04:10|622.96|621.56|623.08|621.68|623.08|621.68|622.96|621.56|0
1724983460000|2024-08-30 02:04:20|623.33|621.93|623.57|622.17|623.57|622.17|623.33|621.93|0
1724983470000|2024-08-30 02:04:30|623.81|622.41|623.81|622.41|623.81|622.41|623.81|622.41|0
1724983480000|2024-08-30 02:04:40|623.33|621.93|623.57|622.17|623.57|622.17|623.33|621.93|0
1724983490000|2024-08-30 02:04:50|623.33|621.93|623.33|621.93|623.33|621.93|623.33|621.93|0
1724983500000|2024-08-30 02:05:00|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724983510000|2024-08-30 02:05:10|622.71|621.31|622.6|621.2|622.84|621.44|622.6|621.2|0
1724983520000|2024-08-30 02:05:20|622.35|620.95|622.11|620.71|622.35|620.95|622.11|620.71|0
1724983530000|2024-08-30 02:05:30|622.23|620.83|622.11|620.71|622.35|620.95|622.11|620.71|0
1724983540000|2024-08-30 02:05:40|622.23|620.83|621.74|620.34|622.23|620.83|621.74|620.34|0
1724983550000|2024-08-30 02:05:50|621.63|620.23|621.74|620.34|621.87|620.47|621.63|620.23|0
1724983560000|2024-08-30 02:06:00|621.87|620.47|622.11|620.71|622.11|620.71|621.87|620.47|0
1724983570000|2024-08-30 02:06:10|621.87|620.47|621.87|620.47|621.99|620.59|621.87|620.47|0
1724983580000|2024-08-30 02:06:20|622.11|620.71|621.87|620.47|622.11|620.71|621.87|620.47|0
1724983590000|2024-08-30 02:06:30|621.99|620.59|621.87|620.47|621.99|620.59|621.87|620.47|0
1724983600000|2024-08-30 02:06:40|621.98|620.58|621.87|620.47|622.11|620.71|621.87|620.47|0
1724983610000|2024-08-30 02:06:50|621.63|620.23|621.63|620.23|621.63|620.23|621.63|620.23|0
1724983620000|2024-08-30 02:07:00|621.74|620.34|621.87|620.47|621.87|620.47|621.74|620.34|0
1724983630000|2024-08-30 02:07:10|621.63|620.23|621.63|620.23|621.87|620.47|621.63|620.23|0
1724983640000|2024-08-30 02:07:20|621.38|619.98|621.87|620.47|621.87|620.47|621.38|619.98|0
1724983670000|2024-08-30 02:07:50|621.98|620.58|622.11|620.71|622.11|620.71|621.98|620.58|0
1724983680000|2024-08-30 02:08:00|621.98|620.58|621.87|620.47|621.98|620.58|621.87|620.47|0
1724983710000|2024-08-30 02:08:30|622.11|620.71|622.11|620.71|622.11|620.71|622.11|620.71|0
1724983730000|2024-08-30 02:08:50|622.23|620.83|622.23|620.83|622.23|620.83|622.23|620.83|0
1724983740000|2024-08-30 02:09:00|622.11|620.71|622.11|620.71|622.11|620.71|622.11|620.71|0
1724983750000|2024-08-30 02:09:10|622.23|620.83|622.11|620.71|622.23|620.83|622.11|620.71|0
1724983760000|2024-08-30 02:09:20|622.23|620.83|622.35|620.95|622.35|620.95|622.23|620.83|0
1724983770000|2024-08-30 02:09:30|622.11|620.71|622.11|620.71|622.23|620.83|622.11|620.71|0
1724983780000|2024-08-30 02:09:40|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724983790000|2024-08-30 02:09:50|622.11|620.71|622.11|620.71|622.11|620.71|622.11|620.71|0
1724983800000|2024-08-30 02:10:00|621.87|620.47|621.87|620.47|622.11|620.71|621.87|620.47|0
1724983810000|2024-08-30 02:10:10|621.74|620.34|621.62|620.22|621.87|620.47|621.62|620.22|0
1724983840000|2024-08-30 02:10:40|621.74|620.34|621.74|620.34|621.74|620.34|621.74|620.34|0
1724983850000|2024-08-30 02:10:50|621.62|620.22|621.62|620.22|621.74|620.34|621.62|620.22|0
1724983880000|2024-08-30 02:11:20|621.87|620.47|621.87|620.47|621.87|620.47|621.87|620.47|0
1724983890000|2024-08-30 02:11:30|621.98|620.58|622.11|620.71|622.11|620.71|621.98|620.58|0
1724983900000|2024-08-30 02:11:40|622.35|620.95|622.35|620.95|622.35|620.95|622.35|620.95|0
1724983940000|2024-08-30 02:12:20|622.6|621.2|622.6|621.2|622.6|621.2|622.6|621.2|0
1724983950000|2024-08-30 02:12:30|622.47|621.07|622.6|621.2|622.6|621.2|622.35|620.95|0
1724983960000|2024-08-30 02:12:40|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724983970000|2024-08-30 02:12:50|622.95|621.55|622.95|621.55|622.95|621.55|622.95|621.55|0
1724983980000|2024-08-30 02:13:00|623.08|621.68|622.95|621.55|623.08|621.68|622.84|621.44|0
1724983990000|2024-08-30 02:13:10|622.84|621.44|623.08|621.68|623.08|621.68|622.84|621.44|0
1724984010000|2024-08-30 02:13:30|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724984020000|2024-08-30 02:13:40|622.47|621.07|622.47|621.07|622.47|621.07|622.47|621.07|0
1724984030000|2024-08-30 02:13:50|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724984040000|2024-08-30 02:14:00|622.71|621.31|622.71|621.31|622.71|621.31|622.71|621.31|0
1724984050000|2024-08-30 02:14:10|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724984060000|2024-08-30 02:14:20|622.71|621.31|622.59|621.19|622.71|621.31|622.59|621.19|0
1724984070000|2024-08-30 02:14:30|622.47|621.07|622.47|621.07|622.47|621.07|622.47|621.07|0
1724984080000|2024-08-30 02:14:40|622.35|620.95|622.35|620.95|622.35|620.95|622.23|620.83|0
1724984100000|2024-08-30 02:15:00|622.22|620.82|622.22|620.82|622.22|620.82|622.11|620.71|0
1724984110000|2024-08-30 02:15:10|622.35|620.95|622.35|620.95|622.35|620.95|622.35|620.95|0
1724984130000|2024-08-30 02:15:30|622.47|621.07|622.59|621.19|622.59|621.19|622.47|621.07|0
1724984140000|2024-08-30 02:15:40|622.71|621.31|622.71|621.31|622.71|621.31|622.71|621.31|0
1724984150000|2024-08-30 02:15:50|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724984190000|2024-08-30 02:16:30|622.47|621.07|622.35|620.95|622.47|621.07|622.35|620.95|0
1724984200000|2024-08-30 02:16:40|622.59|621.19|622.47|621.07|622.59|621.19|622.35|620.95|0
1724984210000|2024-08-30 02:16:50|622.59|621.19|622.59|621.19|622.59|621.19|622.59|621.19|0
1724984240000|2024-08-30 02:17:20|622.84|621.44|622.84|621.44|622.84|621.44|622.59|621.19|0
1724984250000|2024-08-30 02:17:30|622.95|621.55|622.84|621.44|622.95|621.55|622.84|621.44|0
1724984280000|2024-08-30 02:18:00|622.95|621.55|622.95|621.55|622.95|621.55|622.95|621.55|0
1724984290000|2024-08-30 02:18:10|622.84|621.44|622.95|621.55|622.95|621.55|622.84|621.44|0
1724984300000|2024-08-30 02:18:20|623.08|621.68|623.08|621.68|623.08|621.68|622.95|621.55|0
1724984310000|2024-08-30 02:18:30|622.95|621.55|623.08|621.68|623.08|621.68|622.95|621.55|0
1724984320000|2024-08-30 02:18:40|622.95|621.55|622.95|621.55|622.95|621.55|622.95|621.55|0
1724984330000|2024-08-30 02:18:50|622.84|621.44|622.84|621.44|622.84|621.44|622.84|621.44|0
1724984350000|2024-08-30 02:19:10|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724984360000|2024-08-30 02:19:20|622.95|621.55|623.08|621.68|623.08|621.68|622.95|621.55|0
1724984370000|2024-08-30 02:19:30|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724984380000|2024-08-30 02:19:40|623.2|621.8|623.2|621.8|623.2|621.8|623.2|621.8|0
1724984390000|2024-08-30 02:19:50|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724984410000|2024-08-30 02:20:10|623.44|622.04|623.32|621.92|623.57|622.17|623.32|621.92|0
1724984420000|2024-08-30 02:20:20|623.56|622.16|623.56|622.16|623.56|622.16|623.44|622.04|0
1724984430000|2024-08-30 02:20:30|623.32|621.92|623.56|622.16|623.56|622.16|623.32|621.92|0
1724984440000|2024-08-30 02:20:40|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724984490000|2024-08-30 02:21:30|623.08|621.68|623.32|621.92|623.32|621.92|623.08|621.68|0
1724984500000|2024-08-30 02:21:40|623.08|621.68|623.08|621.68|623.08|621.68|623.08|621.68|0
1724984510000|2024-08-30 02:21:50|623.19|621.79|623.08|621.68|623.19|621.79|623.08|621.68|0
1724984530000|2024-08-30 02:22:10|623.32|621.92|623.32|621.92|623.32|621.92|623.32|621.92|0
1724984540000|2024-08-30 02:22:20|623.81|622.41|623.81|622.41|623.81|622.41|623.81|622.41|0
1724984550000|2024-08-30 02:22:30|624.29|622.89|624.29|622.89|624.29|622.89|624.29|622.89|0
1724984560000|2024-08-30 02:22:40|624.54|623.14|624.54|623.14|624.78|623.38|624.54|623.14|0
1724984570000|2024-08-30 02:22:50|624.29|622.89|624.54|623.14|624.54|623.14|624.29|622.89|0
1724984580000|2024-08-30 02:23:00|624.41|623.01|624.29|622.89|624.41|623.01|624.29|622.89|0
1724984590000|2024-08-30 02:23:10|624.54|623.14|624.78|623.38|624.78|623.38|624.29|622.89|0
1724984600000|2024-08-30 02:23:20|624.9|623.5|624.78|623.38|624.9|623.5|624.78|623.38|0
1724984630000|2024-08-30 02:23:50|624.54|623.14|624.54|623.14|624.54|623.14|624.54|623.14|0
1724984640000|2024-08-30 02:24:00|624.78|623.38|624.78|623.38|624.78|623.38|624.65|623.25|0
1724984660000|2024-08-30 02:24:20|624.65|623.25|624.78|623.38|624.78|623.38|624.65|623.25|0
1724984670000|2024-08-30 02:24:30|625.02|623.62|625.02|623.62|625.02|623.62|625.02|623.62|0
1724984700000|2024-08-30 02:25:00|625.14|623.74|625.02|623.62|625.14|623.74|625.02|623.62|0
1724984710000|2024-08-30 02:25:10|625.51|624.11|625.51|624.11|625.51|624.11|625.51|624.11|0
1724984720000|2024-08-30 02:25:20|625.75|624.35|625.75|624.35|625.75|624.35|625.75|624.35|0
1724984730000|2024-08-30 02:25:30|625.99|624.59|625.75|624.35|625.99|624.59|625.75|624.35|0
1724984750000|2024-08-30 02:25:50|625.51|624.11|625.51|624.11|625.51|624.11|625.51|624.11|0
1724984760000|2024-08-30 02:26:00|625.38|623.98|625.51|624.11|625.51|624.11|625.38|623.98|0
1724984770000|2024-08-30 02:26:10|625.75|624.35|625.51|624.11|625.75|624.35|625.51|624.11|0
1724984790000|2024-08-30 02:26:30|625.26|623.86|625.26|623.86|625.26|623.86|625.26|623.86|0
1724984800000|2024-08-30 02:26:40|625.14|623.74|625.02|623.62|625.26|623.86|625.02|623.62|0
1724984820000|2024-08-30 02:27:00|625.26|623.86|625.26|623.86|625.26|623.86|625.26|623.86|0
1724984880000|2024-08-30 02:28:00|625.38|623.98|625.75|624.35|625.75|624.35|625.38|623.98|0
1724984900000|2024-08-30 02:28:20|625.62|624.22|625.75|624.35|625.75|624.35|625.62|624.22|0
1724984940000|2024-08-30 02:29:00|625.62|624.22|625.51|624.11|625.62|624.22|625.51|624.11|0
1724984950000|2024-08-30 02:29:10|625.38|623.98|625.38|623.98|625.51|624.11|625.38|623.98|0
1724984960000|2024-08-30 02:29:20|625.26|623.86|625.38|623.98|625.38|623.98|625.26|623.86|0
1724984970000|2024-08-30 02:29:30|625.51|624.11|625.51|624.11|625.51|624.11|625.51|624.11|0
1724984990000|2024-08-30 02:29:50|625.62|624.22|625.62|624.22|625.62|624.22|625.51|624.11|0
1724985000000|2024-08-30 02:30:00|625.75|624.35|625.75|624.35|625.75|624.35|625.62|624.22|0
1724985010000|2024-08-30 02:30:10|625.62|624.22|625.75|624.35|625.75|624.35|625.51|624.11|0
1724985040000|2024-08-30 02:30:40|625.99|624.59|625.99|624.59|625.99|624.59|625.99|624.59|0
1724985070000|2024-08-30 02:31:10|626.11|624.71|626.11|624.71|626.11|624.71|626.11|624.71|0
1724985080000|2024-08-30 02:31:20|626.24|624.84|625.99|624.59|626.24|624.84|625.99|624.59|0
1724985090000|2024-08-30 02:31:30|626.24|624.84|626.24|624.84|626.24|624.84|626.24|624.84|0
1724985100000|2024-08-30 02:31:40|626.11|624.71|626.11|624.71|626.11|624.71|625.99|624.59|0
1724985110000|2024-08-30 02:31:50|625.99|624.59|625.75|624.35|625.99|624.59|625.75|624.35|0
1724985120000|2024-08-30 02:32:00|625.99|624.59|625.99|624.59|625.99|624.59|625.99|624.59|0
1724985130000|2024-08-30 02:32:10|625.87|624.47|626.24|624.84|626.24|624.84|625.87|624.47|0
1724985160000|2024-08-30 02:32:40|626.35|624.95|626.24|624.84|626.35|624.95|626.24|624.84|0
1724985180000|2024-08-30 02:33:00|626.48|625.08|626.48|625.08|626.48|625.08|626.48|625.08|0
1724985220000|2024-08-30 02:33:40|626.6|625.2|626.72|625.32|626.72|625.32|626.48|625.08|0
1724985230000|2024-08-30 02:33:50|626.97|625.57|626.72|625.32|626.97|625.57|626.72|625.32|0
1724985240000|2024-08-30 02:34:00|626.6|625.2|626.48|625.08|626.72|625.32|626.48|625.08|0
1724985250000|2024-08-30 02:34:10|626.35|624.95|626.48|625.08|626.48|625.08|626.35|624.95|0
1724985260000|2024-08-30 02:34:20|626.35|624.95|626.48|625.08|626.48|625.08|626.24|624.84|0
1724985280000|2024-08-30 02:34:40|626.35|624.95|626.23|624.83|626.48|625.08|626.23|624.83|0
1724985300000|2024-08-30 02:35:00|625.99|624.59|626.23|624.83|626.23|624.83|625.99|624.59|0
1724985330000|2024-08-30 02:35:30|626.48|625.08|626.48|625.08|626.48|625.08|626.48|625.08|0
1724985450000|2024-08-30 02:37:30|626.72|625.32|626.72|625.32|626.72|625.32|626.72|625.32|0
1724985490000|2024-08-30 02:38:10|626.35|624.95|626.23|624.83|626.35|624.95|626.23|624.83|0
1724985500000|2024-08-30 02:38:20|626.35|624.95|626.48|625.08|626.48|625.08|626.35|624.95|0
1724985580000|2024-08-30 02:39:40|626.23|624.83|626.11|624.71|626.23|624.83|626.11|624.71|0
1724985590000|2024-08-30 02:39:50|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724985600000|2024-08-30 02:40:00|625.99|624.59|625.99|624.59|625.99|624.59|625.99|624.59|0
1724985610000|2024-08-30 02:40:10|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724985630000|2024-08-30 02:40:30|626.35|624.95|626.48|625.08|626.48|625.08|626.35|624.95|0
1724985670000|2024-08-30 02:41:10|626.72|625.32|626.48|625.08|626.72|625.32|626.48|625.08|0
1724985680000|2024-08-30 02:41:20|626.59|625.19|626.72|625.32|626.72|625.32|626.48|625.08|0
1724985690000|2024-08-30 02:41:30|626.59|625.19|626.72|625.32|626.72|625.32|626.59|625.19|0
1724985700000|2024-08-30 02:41:40|626.59|625.19|626.48|625.08|626.59|625.19|626.48|625.08|0
1724985710000|2024-08-30 02:41:50|626.35|624.95|626.35|624.95|626.35|624.95|626.35|624.95|0
1724985720000|2024-08-30 02:42:00|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724985730000|2024-08-30 02:42:10|626.11|624.71|626.23|624.83|626.23|624.83|626.11|624.71|0
1724985740000|2024-08-30 02:42:20|625.99|624.59|625.99|624.59|625.99|624.59|625.99|624.59|0
1724985750000|2024-08-30 02:42:30|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724985760000|2024-08-30 02:42:40|626.11|624.71|626.11|624.71|626.11|624.71|626.11|624.71|0
1724985770000|2024-08-30 02:42:50|626.23|624.83|626.48|625.08|626.48|625.08|626.23|624.83|0
1724985800000|2024-08-30 02:43:20|626.72|625.32|626.48|625.08|626.72|625.32|626.48|625.08|0
1724985840000|2024-08-30 02:44:00|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1724985850000|2024-08-30 02:44:10|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724985880000|2024-08-30 02:44:40|626.35|624.95|626.47|625.07|626.47|625.07|626.35|624.95|0
1724985940000|2024-08-30 02:45:40|626.59|625.19|626.72|625.32|626.72|625.32|626.59|625.19|0
1724985960000|2024-08-30 02:46:00|626.47|625.07|626.72|625.32|626.72|625.32|626.47|625.07|0
1724985970000|2024-08-30 02:46:10|626.59|625.19|626.72|625.32|626.72|625.32|626.59|625.19|0
1724985980000|2024-08-30 02:46:20|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1724985990000|2024-08-30 02:46:30|626.72|625.32|626.72|625.32|626.72|625.32|626.72|625.32|0
1724986030000|2024-08-30 02:47:10|626.47|625.07|626.35|624.95|626.47|625.07|626.35|624.95|0
1724986040000|2024-08-30 02:47:20|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724986070000|2024-08-30 02:47:50|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1724986120000|2024-08-30 02:48:40|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1724986130000|2024-08-30 02:48:50|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1724986140000|2024-08-30 02:49:00|626.59|625.19|626.47|625.07|626.59|625.19|626.47|625.07|0
1724986160000|2024-08-30 02:49:20|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724986170000|2024-08-30 02:49:30|626.47|625.07|626.72|625.32|626.72|625.32|626.47|625.07|0
1724986180000|2024-08-30 02:49:40|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1724986190000|2024-08-30 02:49:50|626.72|625.32|626.72|625.32|626.72|625.32|626.72|625.32|0
1724986260000|2024-08-30 02:51:00|626.83|625.43|626.72|625.32|626.83|625.43|626.72|625.32|0
1724986310000|2024-08-30 02:51:50|626.83|625.43|626.72|625.32|626.83|625.43|626.72|625.32|0
1724986350000|2024-08-30 02:52:30|626.83|625.43|626.96|625.56|626.96|625.56|626.83|625.43|0
1724986380000|2024-08-30 02:53:00|626.83|625.43|626.72|625.32|626.83|625.43|626.72|625.32|0
1724986390000|2024-08-30 02:53:10|626.59|625.19|626.72|625.32|626.72|625.32|626.59|625.19|0
1724986410000|2024-08-30 02:53:30|626.71|625.31|626.71|625.31|626.71|625.31|626.71|625.31|0
1724986430000|2024-08-30 02:53:50|626.96|625.56|626.71|625.31|626.96|625.56|626.71|625.31|0
1724986450000|2024-08-30 02:54:10|626.59|625.19|626.47|625.07|626.59|625.19|626.47|625.07|0
1724986470000|2024-08-30 02:54:30|626.34|624.94|626.47|625.07|626.47|625.07|626.34|624.94|0
1724986480000|2024-08-30 02:54:40|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724986490000|2024-08-30 02:54:50|626.34|624.94|626.34|624.94|626.47|625.07|626.34|624.94|0
1724986500000|2024-08-30 02:55:00|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724986510000|2024-08-30 02:55:10|625.98|624.58|626.23|624.83|626.23|624.83|625.98|624.58|0
1724986560000|2024-08-30 02:56:00|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724986570000|2024-08-30 02:56:10|625.74|624.34|625.74|624.34|625.74|624.34|625.74|624.34|0
1724986580000|2024-08-30 02:56:20|625.61|624.21|625.61|624.21|625.61|624.21|625.61|624.21|0
1724986590000|2024-08-30 02:56:30|625.74|624.34|625.98|624.58|625.98|624.58|625.74|624.34|0
1724986620000|2024-08-30 02:57:00|626.23|624.83|626.1|624.7|626.23|624.83|625.98|624.58|0
1724986630000|2024-08-30 02:57:10|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724986670000|2024-08-30 02:57:50|626.23|624.83|626.23|624.83|626.23|624.83|626.23|624.83|0
1724986690000|2024-08-30 02:58:10|626.1|624.7|626.23|624.83|626.23|624.83|626.1|624.7|0
1724986700000|2024-08-30 02:58:20|626.71|625.31|626.71|625.31|626.71|625.31|626.71|625.31|0
1724986720000|2024-08-30 02:58:40|626.96|625.56|626.96|625.56|627.07|625.67|626.96|625.56|0
1724986750000|2024-08-30 02:59:10|627.2|625.8|627.2|625.8|627.2|625.8|627.2|625.8|0
1724986760000|2024-08-30 02:59:20|627.69|626.29|627.69|626.29|627.69|626.29|627.69|626.29|0
1724986790000|2024-08-30 02:59:50|627.44|626.04|627.2|625.8|627.44|626.04|627.2|625.8|0
1724986800000|2024-08-30 03:00:00|627.32|625.92|627.44|626.04|627.44|626.04|627.32|625.92|0
1724986810000|2024-08-30 03:00:10|627.69|626.29|627.69|626.29|627.69|626.29|627.69|626.29|0
1724986820000|2024-08-30 03:00:20|627.56|626.16|627.44|626.04|627.56|626.16|627.44|626.04|0
1724986830000|2024-08-30 03:00:30|627.56|626.16|627.44|626.04|627.56|626.16|627.44|626.04|0
1724986870000|2024-08-30 03:01:10|627.2|625.8|626.83|625.43|627.2|625.8|626.83|625.43|0
1724986880000|2024-08-30 03:01:20|626.71|625.31|626.83|625.43|626.96|625.56|626.71|625.31|0
1724986890000|2024-08-30 03:01:30|626.96|625.56|626.96|625.56|626.96|625.56|626.96|625.56|0
1724986920000|2024-08-30 03:02:00|626.71|625.31|626.96|625.56|626.96|625.56|626.71|625.31|0
1724986930000|2024-08-30 03:02:10|626.83|625.43|626.59|625.19|626.83|625.43|626.59|625.19|0
1724986940000|2024-08-30 03:02:20|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1724986950000|2024-08-30 03:02:30|626.34|624.94|625.74|624.34|626.34|624.94|625.74|624.34|0
1724986960000|2024-08-30 03:02:40|625.61|624.21|625.5|624.1|625.61|624.21|625.5|624.1|0
1724986970000|2024-08-30 03:02:50|625.74|624.34|625.74|624.34|625.74|624.34|625.74|624.34|0
1724987000000|2024-08-30 03:03:20|625.5|624.1|625.5|624.1|625.5|624.1|625.5|624.1|0
1724987010000|2024-08-30 03:03:30|625.74|624.34|625.74|624.34|625.74|624.34|625.74|624.34|0
1724987030000|2024-08-30 03:03:50|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724987040000|2024-08-30 03:04:00|626.22|624.82|626.22|624.82|626.22|624.82|626.22|624.82|0
1724987050000|2024-08-30 03:04:10|626.1|624.7|626.22|624.82|626.22|624.82|626.1|624.7|0
1724987060000|2024-08-30 03:04:20|625.98|624.58|626.22|624.82|626.22|624.82|625.98|624.58|0
1724987070000|2024-08-30 03:04:30|626.1|624.7|626.1|624.7|626.1|624.7|626.1|624.7|0
1724987080000|2024-08-30 03:04:40|625.98|624.58|626.22|624.82|626.22|624.82|625.98|624.58|0
1724987090000|2024-08-30 03:04:50|626.1|624.7|626.1|624.7|626.1|624.7|626.1|624.7|0
1724987100000|2024-08-30 03:05:00|625.98|624.58|625.98|624.58|625.98|624.58|625.98|624.58|0
1724987120000|2024-08-30 03:05:20|625.74|624.34|625.74|624.34|625.74|624.34|625.74|624.34|0
1724987130000|2024-08-30 03:05:30|625.85|624.45|625.74|624.34|625.85|624.45|625.74|624.34|0
1724987150000|2024-08-30 03:05:50|625.85|624.45|625.85|624.45|625.85|624.45|625.85|624.45|0
1724987160000|2024-08-30 03:06:00|625.74|624.34|625.01|623.61|625.74|624.34|625.01|623.61|0
1724987170000|2024-08-30 03:06:10|625.25|623.85|625.01|623.61|625.25|623.85|625.01|623.61|0
1724987180000|2024-08-30 03:06:20|624.76|623.36|625.01|623.61|625.01|623.61|624.76|623.36|0
1724987200000|2024-08-30 03:06:40|624.76|623.36|624.76|623.36|624.76|623.36|624.76|623.36|0
1724987210000|2024-08-30 03:06:50|624.39|622.99|624.52|623.12|624.52|623.12|624.39|622.99|0
1724987230000|2024-08-30 03:07:10|624.28|622.88|624.28|622.88|624.28|622.88|624.28|622.88|0
1724987240000|2024-08-30 03:07:20|624.39|622.99|624.52|623.12|624.52|623.12|624.39|622.99|0
1724987260000|2024-08-30 03:07:40|624.76|623.36|624.76|623.36|624.76|623.36|624.76|623.36|0
1724987270000|2024-08-30 03:07:50|625.01|623.61|625.01|623.61|625.01|623.61|625.01|623.61|0
1724987280000|2024-08-30 03:08:00|624.76|623.36|624.76|623.36|624.76|623.36|624.52|623.12|0
1724987290000|2024-08-30 03:08:10|624.52|623.12|624.28|622.88|624.52|623.12|624.28|622.88|0
1724987300000|2024-08-30 03:08:20|624.03|622.63|624.03|622.63|624.03|622.63|624.03|622.63|0
1724987320000|2024-08-30 03:08:40|624.28|622.88|623.79|622.39|624.28|622.88|623.79|622.39|0
1724987340000|2024-08-30 03:09:00|624.03|622.63|623.79|622.39|624.03|622.63|623.79|622.39|0
1724987350000|2024-08-30 03:09:10|624.03|622.63|623.91|622.51|624.03|622.63|623.91|622.51|0
1724987360000|2024-08-30 03:09:20|624.03|622.63|624.28|622.88|624.28|622.88|624.03|622.63|0
1724987380000|2024-08-30 03:09:40|624.03|622.63|624.03|622.63|624.03|622.63|624.03|622.63|0
1724987400000|2024-08-30 03:10:00|624.28|622.88|624.28|622.88|624.28|622.88|624.28|622.88|0
1724987420000|2024-08-30 03:10:20|624.39|622.99|624.39|622.99|624.52|623.12|624.39|622.99|0
1724987430000|2024-08-30 03:10:30|624.52|623.12|624.52|623.12|624.52|623.12|624.52|623.12|0
1724987460000|2024-08-30 03:11:00|624.28|622.88|624.03|622.63|624.28|622.88|624.03|622.63|0
1724987510000|2024-08-30 03:11:50|623.79|622.39|623.91|622.51|623.91|622.51|623.79|622.39|0
1724987520000|2024-08-30 03:12:00|624.03|622.63|624.03|622.63|624.03|622.63|624.03|622.63|0
1724987540000|2024-08-30 03:12:20|623.91|622.51|624.03|622.63|624.03|622.63|623.91|622.51|0
1724987560000|2024-08-30 03:12:40|623.79|622.39|623.79|622.39|623.79|622.39|623.79|622.39|0
1724987640000|2024-08-30 03:14:00|623.3|621.9|623.79|622.39|623.79|622.39|623.3|621.9|0
1724987650000|2024-08-30 03:14:10|623.66|622.26|623.3|621.9|623.66|622.26|623.3|621.9|0
1724987660000|2024-08-30 03:14:20|623.55|622.15|623.3|621.9|623.55|622.15|623.3|621.9|0
1724987670000|2024-08-30 03:14:30|623.55|622.15|623.55|622.15|623.55|622.15|623.55|622.15|0
1724987690000|2024-08-30 03:14:50|623.66|622.26|623.55|622.15|623.79|622.39|623.55|622.15|0
1724987700000|2024-08-30 03:15:00|623.66|622.26|623.55|622.15|623.79|622.39|623.55|622.15|0
1724987710000|2024-08-30 03:15:10|623.79|622.39|623.79|622.39|623.79|622.39|623.79|622.39|0
1724987790000|2024-08-30 03:16:30|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724987800000|2024-08-30 03:16:40|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724987810000|2024-08-30 03:16:50|623.42|622.02|623.42|622.02|623.42|622.02|623.42|622.02|0
1724987820000|2024-08-30 03:17:00|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724987840000|2024-08-30 03:17:20|623.66|622.26|623.79|622.39|623.79|622.39|623.66|622.26|0
1724987850000|2024-08-30 03:17:30|623.54|622.14|623.54|622.14|623.66|622.26|623.54|622.14|0
1724987860000|2024-08-30 03:17:40|623.66|622.26|623.79|622.39|623.79|622.39|623.66|622.26|0
1724987920000|2024-08-30 03:18:40|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724987950000|2024-08-30 03:19:10|623.66|622.26|623.54|622.14|623.66|622.26|623.54|622.14|0
1724987960000|2024-08-30 03:19:20|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724988070000|2024-08-30 03:21:10|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724988080000|2024-08-30 03:21:20|623.3|621.9|623.06|621.66|623.3|621.9|623.06|621.66|0
1724988130000|2024-08-30 03:22:10|622.81|621.41|623.06|621.66|623.06|621.66|622.81|621.41|0
1724988140000|2024-08-30 03:22:20|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724988150000|2024-08-30 03:22:30|622.93|621.53|622.81|621.41|622.93|621.53|622.81|621.41|0
1724988160000|2024-08-30 03:22:40|622.69|621.29|622.57|621.17|622.69|621.29|622.57|621.17|0
1724988190000|2024-08-30 03:23:10|622.2|620.8|622.57|621.17|622.57|621.17|622.2|620.8|0
1724988260000|2024-08-30 03:24:20|622.33|620.93|622.33|620.93|622.33|620.93|622.33|620.93|0
1724988310000|2024-08-30 03:25:10|622.57|621.17|622.57|621.17|622.57|621.17|622.57|621.17|0
1724988320000|2024-08-30 03:25:20|622.81|621.41|622.93|621.53|622.93|621.53|622.81|621.41|0
1724988330000|2024-08-30 03:25:30|622.81|621.41|623.06|621.66|623.06|621.66|622.81|621.41|0
1724988350000|2024-08-30 03:25:50|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724988390000|2024-08-30 03:26:30|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724988400000|2024-08-30 03:26:40|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724988410000|2024-08-30 03:26:50|623.41|622.01|623.41|622.01|623.41|622.01|623.3|621.9|0
1724988420000|2024-08-30 03:27:00|623.3|621.9|623.3|621.9|623.54|622.14|623.3|621.9|0
1724988430000|2024-08-30 03:27:10|623.41|622.01|623.54|622.14|623.54|622.14|623.41|622.01|0
1724988440000|2024-08-30 03:27:20|623.41|622.01|623.54|622.14|623.54|622.14|623.3|621.9|0
1724988450000|2024-08-30 03:27:30|623.41|622.01|623.41|622.01|623.54|622.14|623.41|622.01|0
1724988460000|2024-08-30 03:27:40|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724988470000|2024-08-30 03:27:50|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988510000|2024-08-30 03:28:30|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724988530000|2024-08-30 03:28:50|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988550000|2024-08-30 03:29:10|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724988630000|2024-08-30 03:30:30|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988640000|2024-08-30 03:30:40|623.17|621.77|623.3|621.9|623.3|621.9|623.17|621.77|0
1724988670000|2024-08-30 03:31:10|623.05|621.65|623.3|621.9|623.3|621.9|623.05|621.65|0
1724988680000|2024-08-30 03:31:20|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988690000|2024-08-30 03:31:30|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724988700000|2024-08-30 03:31:40|622.93|621.53|623.05|621.65|623.05|621.65|622.93|621.53|0
1724988720000|2024-08-30 03:32:00|622.93|621.53|623.05|621.65|623.05|621.65|622.93|621.53|0
1724988740000|2024-08-30 03:32:20|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724988750000|2024-08-30 03:32:30|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988780000|2024-08-30 03:33:00|623.17|621.77|623.05|621.65|623.17|621.77|623.05|621.65|0
1724988790000|2024-08-30 03:33:10|622.93|621.53|623.05|621.65|623.05|621.65|622.93|621.53|0
1724988800000|2024-08-30 03:33:20|622.93|621.53|622.81|621.41|622.93|621.53|622.81|621.41|0
1724988820000|2024-08-30 03:33:40|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724988860000|2024-08-30 03:34:20|623.3|621.9|623.05|621.65|623.3|621.9|623.05|621.65|0
1724988870000|2024-08-30 03:34:30|623.3|621.9|623.3|621.9|623.3|621.9|623.3|621.9|0
1724988910000|2024-08-30 03:35:10|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724988930000|2024-08-30 03:35:30|623.78|622.38|623.78|622.38|623.78|622.38|623.78|622.38|0
1724988950000|2024-08-30 03:35:50|623.54|622.14|623.65|622.25|623.65|622.25|623.54|622.14|0
1724988960000|2024-08-30 03:36:00|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724988970000|2024-08-30 03:36:10|623.65|622.25|623.65|622.25|623.65|622.25|623.65|622.25|0
1724988980000|2024-08-30 03:36:20|623.54|622.14|623.78|622.38|623.78|622.38|623.54|622.14|0
1724988990000|2024-08-30 03:36:30|623.54|622.14|623.54|622.14|623.54|622.14|623.54|622.14|0
1724989000000|2024-08-30 03:36:40|623.65|622.25|623.54|622.14|623.65|622.25|623.54|622.14|0
1724989010000|2024-08-30 03:36:50|623.41|622.01|623.54|622.14|623.54|622.14|623.41|622.01|0
1724989020000|2024-08-30 03:37:00|623.41|622.01|623.41|622.01|623.41|622.01|623.41|622.01|0
1724989030000|2024-08-30 03:37:10|623.54|622.14|623.41|622.01|623.54|622.14|623.41|622.01|0
1724989040000|2024-08-30 03:37:20|623.29|621.89|623.54|622.14|623.54|622.14|623.29|621.89|0
1724989050000|2024-08-30 03:37:30|623.41|622.01|623.29|621.89|623.41|622.01|623.29|621.89|0
1724989120000|2024-08-30 03:38:40|623.17|621.77|622.81|621.41|623.17|621.77|622.81|621.41|0
1724989130000|2024-08-30 03:38:50|622.56|621.16|622.56|621.16|622.56|621.16|622.56|621.16|0
1724989140000|2024-08-30 03:39:00|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724989150000|2024-08-30 03:39:10|622.56|621.16|622.56|621.16|622.81|621.41|622.56|621.16|0
1724989160000|2024-08-30 03:39:20|622.44|621.04|622.56|621.16|622.56|621.16|622.44|621.04|0
1724989180000|2024-08-30 03:39:40|622.32|620.92|622.32|620.92|622.44|621.04|622.32|620.92|0
1724989190000|2024-08-30 03:39:50|622.56|621.16|622.56|621.16|622.56|621.16|622.56|621.16|0
1724989200000|2024-08-30 03:40:00|622.44|621.04|622.32|620.92|622.44|621.04|622.32|620.92|0
1724989210000|2024-08-30 03:40:10|622.56|621.16|622.32|620.92|622.56|621.16|622.32|620.92|0
1724989220000|2024-08-30 03:40:20|622.44|621.04|622.56|621.16|622.56|621.16|622.44|621.04|0
1724989230000|2024-08-30 03:40:30|622.32|620.92|622.32|620.92|622.32|620.92|622.32|620.92|0
1724989250000|2024-08-30 03:40:50|622.08|620.68|622.44|621.04|622.44|621.04|622.08|620.68|0
1724989260000|2024-08-30 03:41:00|622.32|620.92|622.32|620.92|622.32|620.92|622.32|620.92|0
1724989300000|2024-08-30 03:41:40|622.08|620.68|621.83|620.43|622.08|620.68|621.83|620.43|0
1724989310000|2024-08-30 03:41:50|621.71|620.31|621.35|619.95|621.71|620.31|621.1|619.7|0
1724989320000|2024-08-30 03:42:00|620.38|618.98|620.86|619.46|620.86|619.46|620.38|618.98|0
1724989330000|2024-08-30 03:42:10|621.1|619.7|621.59|620.19|621.59|620.19|621.1|619.7|0
1724989340000|2024-08-30 03:42:20|621.35|619.95|621.1|619.7|621.35|619.95|621.1|619.7|0
1724989350000|2024-08-30 03:42:30|621.35|619.95|621.35|619.95|621.35|619.95|621.35|619.95|0
1724989400000|2024-08-30 03:43:20|621.22|619.82|621.22|619.82|621.22|619.82|621.22|619.82|0
1724989410000|2024-08-30 03:43:30|620.98|619.58|621.1|619.7|621.1|619.7|620.98|619.58|0
1724989420000|2024-08-30 03:43:40|620.86|619.46|620.98|619.58|620.98|619.58|620.86|619.46|0
1724989430000|2024-08-30 03:43:50|621.1|619.7|621.1|619.7|621.1|619.7|620.86|619.46|0
1724989440000|2024-08-30 03:44:00|621.35|619.95|621.35|619.95|621.35|619.95|621.35|619.95|0
1724989450000|2024-08-30 03:44:10|621.59|620.19|621.59|620.19|621.59|620.19|621.59|620.19|0
1724989460000|2024-08-30 03:44:20|621.83|620.43|621.83|620.43|621.83|620.43|621.83|620.43|0
1724989470000|2024-08-30 03:44:30|621.71|620.31|621.71|620.31|621.71|620.31|621.71|620.31|0
1724989480000|2024-08-30 03:44:40|621.83|620.43|622.08|620.68|622.08|620.68|621.83|620.43|0
1724989510000|2024-08-30 03:45:10|621.95|620.55|622.08|620.68|622.08|620.68|621.83|620.43|0
1724989520000|2024-08-30 03:45:20|622.32|620.92|622.32|620.92|622.32|620.92|622.32|620.92|0
1724989530000|2024-08-30 03:45:30|622.56|621.16|622.56|621.16|622.56|621.16|622.56|621.16|0
1724989540000|2024-08-30 03:45:40|622.32|620.92|622.32|620.92|622.32|620.92|622.32|620.92|0
1724989550000|2024-08-30 03:45:50|622.56|621.16|622.56|621.16|622.56|621.16|622.56|621.16|0
1724989570000|2024-08-30 03:46:10|622.81|621.41|622.81|621.41|622.81|621.41|622.81|621.41|0
1724989580000|2024-08-30 03:46:20|622.8|621.4|622.8|621.4|622.8|621.4|622.8|621.4|0
1724989610000|2024-08-30 03:46:50|622.92|621.52|623.05|621.65|623.05|621.65|622.92|621.52|0
1724989620000|2024-08-30 03:47:00|622.92|621.52|622.92|621.52|622.92|621.52|622.92|621.52|0
1724989630000|2024-08-30 03:47:10|622.8|621.4|622.8|621.4|623.05|621.65|622.8|621.4|0
1724989640000|2024-08-30 03:47:20|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724989670000|2024-08-30 03:47:50|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724989680000|2024-08-30 03:48:00|623.05|621.65|623.29|621.89|623.29|621.89|623.05|621.65|0
1724989750000|2024-08-30 03:49:10|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724989760000|2024-08-30 03:49:20|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724989770000|2024-08-30 03:49:30|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724989780000|2024-08-30 03:49:40|622.8|621.4|622.8|621.4|622.8|621.4|622.8|621.4|0
1724989790000|2024-08-30 03:49:50|622.56|621.16|622.56|621.16|622.56|621.16|622.56|621.16|0
1724989800000|2024-08-30 03:50:00|622.68|621.28|622.8|621.4|622.8|621.4|622.56|621.16|0
1724989810000|2024-08-30 03:50:10|623.05|621.65|623.05|621.65|623.05|621.65|623.05|621.65|0
1724989820000|2024-08-30 03:50:20|623.16|621.76|623.29|621.89|623.29|621.89|623.16|621.76|0
1724989840000|2024-08-30 03:50:40|623.41|622.01|623.53|622.13|623.53|622.13|623.41|622.01|0
1724989850000|2024-08-30 03:50:50|623.41|622.01|623.53|622.13|623.53|622.13|623.41|622.01|0
1724989880000|2024-08-30 03:51:20|623.41|622.01|623.53|622.13|623.53|622.13|623.29|621.89|0
1724989890000|2024-08-30 03:51:30|623.65|622.25|623.78|622.38|623.78|622.38|623.65|622.25|0
1724989910000|2024-08-30 03:51:50|624.02|622.62|623.89|622.49|624.02|622.62|623.89|622.49|0
1724989920000|2024-08-30 03:52:00|624.02|622.62|623.89|622.49|624.02|622.62|623.89|622.49|0
1724989930000|2024-08-30 03:52:10|623.78|622.38|623.78|622.38|623.78|622.38|623.78|622.38|0
1724989940000|2024-08-30 03:52:20|623.53|622.13|623.53|622.13|623.53|622.13|623.53|622.13|0
1724989960000|2024-08-30 03:52:40|623.41|622.01|623.53|622.13|623.53|622.13|623.41|622.01|0
1724989980000|2024-08-30 03:53:00|623.29|621.89|623.29|621.89|623.53|622.13|623.29|621.89|0
1724990000000|2024-08-30 03:53:20|623.53|622.13|623.29|621.89|623.53|622.13|623.29|621.89|0
1724990010000|2024-08-30 03:53:30|623.53|622.13|623.29|621.89|623.53|622.13|623.29|621.89|0
1724990030000|2024-08-30 03:53:50|623.41|622.01|623.41|622.01|623.41|622.01|623.41|622.01|0
1724990040000|2024-08-30 03:54:00|623.29|621.89|623.41|622.01|623.41|622.01|623.29|621.89|0
1724990050000|2024-08-30 03:54:10|623.05|621.65|623.05|621.65|623.05|621.65|622.8|621.4|0
1724990060000|2024-08-30 03:54:20|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724990070000|2024-08-30 03:54:30|623.29|621.89|623.29|621.89|623.29|621.89|623.16|621.76|0
1724990130000|2024-08-30 03:55:30|623.04|621.64|623.16|621.76|623.16|621.76|623.04|621.64|0
1724990140000|2024-08-30 03:55:40|623.29|621.89|623.29|621.89|623.29|621.89|623.29|621.89|0
1724990150000|2024-08-30 03:55:50|623.04|621.64|623.04|621.64|623.29|621.89|623.04|621.64|0
1724990160000|2024-08-30 03:56:00|622.92|621.52|622.92|621.52|622.92|621.52|622.92|621.52|0
1724990170000|2024-08-30 03:56:10|623.04|621.64|623.04|621.64|623.04|621.64|623.04|621.64|0
1724990200000|2024-08-30 03:56:40|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724990210000|2024-08-30 03:56:50|623.29|621.89|623.29|621.89|623.29|621.89|623.29|621.89|0
1724990220000|2024-08-30 03:57:00|623.16|621.76|623.29|621.89|623.29|621.89|623.16|621.76|0
1724990230000|2024-08-30 03:57:10|623.16|621.76|623.04|621.64|623.16|621.76|623.04|621.64|0
1724990250000|2024-08-30 03:57:30|623.29|621.89|623.29|621.89|623.29|621.89|623.29|621.89|0
1724990260000|2024-08-30 03:57:40|623.53|622.13|623.53|622.13|623.53|622.13|623.53|622.13|0
1724990270000|2024-08-30 03:57:50|623.65|622.25|623.53|622.13|623.65|622.25|623.53|622.13|0
1724990280000|2024-08-30 03:58:00|623.77|622.37|623.77|622.37|623.77|622.37|623.65|622.25|0
1724990290000|2024-08-30 03:58:10|623.65|622.25|623.53|622.13|623.65|622.25|623.53|622.13|0
1724990300000|2024-08-30 03:58:20|623.65|622.25|623.65|622.25|623.65|622.25|623.65|622.25|0
1724990310000|2024-08-30 03:58:30|623.77|622.37|623.77|622.37|623.77|622.37|623.77|622.37|0
1724990330000|2024-08-30 03:58:50|624.02|622.62|624.02|622.62|624.02|622.62|624.02|622.62|0
1724990360000|2024-08-30 03:59:20|623.77|622.37|623.77|622.37|623.77|622.37|623.77|622.37|0
1724990400000|2024-08-30 04:00:00|624.02|622.62|624.02|622.62|624.02|622.62|624.02|622.62|0
1724990420000|2024-08-30 04:00:20|624.26|622.86|624.26|622.86|624.26|622.86|624.26|622.86|0
1724990430000|2024-08-30 04:00:30|624.13|622.73|624.13|622.73|624.13|622.73|624.13|622.73|0
1724990440000|2024-08-30 04:00:40|624.26|622.86|624.26|622.86|624.26|622.86|624.26|622.86|0
1724990480000|2024-08-30 04:01:20|624.02|622.62|624.02|622.62|624.02|622.62|624.02|622.62|0
1724990490000|2024-08-30 04:01:30|623.77|622.37|623.77|622.37|623.77|622.37|623.77|622.37|0
1724990500000|2024-08-30 04:01:40|623.65|622.25|623.65|622.25|623.65|622.25|623.65|622.25|0
1724990510000|2024-08-30 04:01:50|623.4|622|623.29|621.89|623.4|622|623.29|621.89|0
1724990520000|2024-08-30 04:02:00|623.04|621.64|623.04|621.64|623.04|621.64|623.04|621.64|0
1724990530000|2024-08-30 04:02:10|623.16|621.76|623.16|621.76|623.16|621.76|623.16|621.76|0
1724990540000|2024-08-30 04:02:20|623.04|621.64|623.04|621.64|623.29|621.89|623.04|621.64|0
1724990550000|2024-08-30 04:02:30|622.8|621.4|622.8|621.4|622.8|621.4|622.8|621.4|0
1724990560000|2024-08-30 04:02:40|623.04|621.64|623.04|621.64|623.04|621.64|623.04|621.64|0
1724990570000|2024-08-30 04:02:50|622.92|621.52|622.8|621.4|622.92|621.52|622.8|621.4|0
1724990580000|2024-08-30 04:03:00|622.56|621.16|622.8|621.4|622.8|621.4|622.56|621.16|0
1724990590000|2024-08-30 04:03:10|622.31|620.91|622.43|621.03|622.56|621.16|622.31|620.91|0
1724990600000|2024-08-30 04:03:20|622.56|621.16|622.8|621.4|622.8|621.4|622.56|621.16|0
1724990610000|2024-08-30 04:03:30|622.92|621.52|622.92|621.52|622.92|621.52|622.92|621.52|0
1724990620000|2024-08-30 04:03:40|623.04|621.64|623.04|621.64|623.04|621.64|623.04|621.64|0
1724990640000|2024-08-30 04:04:00|623.29|621.89|623.28|621.88|623.29|621.89|623.28|621.88|0
1724990650000|2024-08-30 04:04:10|623.37|621.97|623.37|621.97|623.37|621.97|623.37|621.97|0
1724990670000|2024-08-30 04:04:30|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1724990680000|2024-08-30 04:04:40|623.13|621.73|623.24|621.84|623.24|621.84|623.13|621.73|0
1724990690000|2024-08-30 04:04:50|623.13|621.73|622.88|621.48|623.13|621.73|622.88|621.48|0
1724990700000|2024-08-30 04:05:00|623|621.6|623|621.6|623|621.6|623|621.6|0
1724990710000|2024-08-30 04:05:10|622.88|621.48|623|621.6|623|621.6|622.88|621.48|0
1724990720000|2024-08-30 04:05:20|623.13|621.73|623|621.6|623.13|621.73|623|621.6|0
1724990730000|2024-08-30 04:05:30|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724990750000|2024-08-30 04:05:50|623|621.6|623|621.6|623.13|621.73|623|621.6|0
1724990760000|2024-08-30 04:06:00|622.88|621.48|623.13|621.73|623.13|621.73|622.88|621.48|0
1724990780000|2024-08-30 04:06:20|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724990790000|2024-08-30 04:06:30|622.76|621.36|622.88|621.48|622.88|621.48|622.76|621.36|0
1724990800000|2024-08-30 04:06:40|622.76|621.36|622.76|621.36|622.88|621.48|622.76|621.36|0
1724990810000|2024-08-30 04:06:50|622.64|621.24|622.88|621.48|622.88|621.48|622.64|621.24|0
1724990820000|2024-08-30 04:07:00|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724990840000|2024-08-30 04:07:20|622.76|621.36|622.76|621.36|622.76|621.36|622.64|621.24|0
1724990850000|2024-08-30 04:07:30|622.64|621.24|622.76|621.36|622.88|621.48|622.64|621.24|0
1724990860000|2024-08-30 04:07:40|622.88|621.48|622.76|621.36|622.88|621.48|622.76|621.36|0
1724990870000|2024-08-30 04:07:50|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724990940000|2024-08-30 04:09:00|622.76|621.36|622.64|621.24|622.76|621.36|622.64|621.24|0
1724990950000|2024-08-30 04:09:10|622.76|621.36|622.88|621.48|622.88|621.48|622.76|621.36|0
1724990970000|2024-08-30 04:09:30|622.76|621.36|622.88|621.48|622.88|621.48|622.76|621.36|0
1724991020000|2024-08-30 04:10:20|622.76|621.36|622.88|621.48|622.88|621.48|622.76|621.36|0
1724991050000|2024-08-30 04:10:50|623|621.6|623|621.6|623|621.6|623|621.6|0
1724991060000|2024-08-30 04:11:00|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724991100000|2024-08-30 04:11:40|623|621.6|623|621.6|623|621.6|623|621.6|0
1724991110000|2024-08-30 04:11:50|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724991120000|2024-08-30 04:12:00|623.37|621.97|623.37|621.97|623.37|621.97|623.37|621.97|0
1724991140000|2024-08-30 04:12:20|623.13|621.73|623.13|621.73|623.13|621.73|623.13|621.73|0
1724991180000|2024-08-30 04:13:00|623.12|621.72|623.12|621.72|623.12|621.72|623|621.6|0
1724991190000|2024-08-30 04:13:10|623.37|621.97|623.24|621.84|623.37|621.97|623.24|621.84|0
1724991200000|2024-08-30 04:13:20|623.12|621.72|623.12|621.72|623.12|621.72|623.12|621.72|0
1724991240000|2024-08-30 04:14:00|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724991250000|2024-08-30 04:14:10|622.76|621.36|622.88|621.48|622.88|621.48|622.76|621.36|0
1724991260000|2024-08-30 04:14:20|622.76|621.36|622.76|621.36|622.88|621.48|622.76|621.36|0
1724991270000|2024-08-30 04:14:30|622.88|621.48|622.76|621.36|622.88|621.48|622.76|621.36|0
1724991280000|2024-08-30 04:14:40|622.75|621.35|622.4|621|622.75|621.35|622.4|621|0
1724991290000|2024-08-30 04:14:50|622.51|621.11|622.51|621.11|622.64|621.24|622.4|621|0
1724991300000|2024-08-30 04:15:00|622.4|621|622.64|621.24|622.64|621.24|622.4|621|0
1724991320000|2024-08-30 04:15:20|622.75|621.35|622.64|621.24|622.88|621.48|622.64|621.24|0
1724991330000|2024-08-30 04:15:30|622.75|621.35|622.88|621.48|622.88|621.48|622.75|621.35|0
1724991340000|2024-08-30 04:15:40|622.75|621.35|622.64|621.24|622.75|621.35|622.64|621.24|0
1724991350000|2024-08-30 04:15:50|622.75|621.35|622.88|621.48|622.88|621.48|622.64|621.24|0
1724991360000|2024-08-30 04:16:00|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724991380000|2024-08-30 04:16:20|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724991390000|2024-08-30 04:16:30|622.03|620.63|622.03|620.63|622.03|620.63|622.03|620.63|0
1724991400000|2024-08-30 04:16:40|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724991410000|2024-08-30 04:16:50|622.27|620.87|622.39|620.99|622.39|620.99|622.27|620.87|0
1724991420000|2024-08-30 04:17:00|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724991430000|2024-08-30 04:17:10|621.91|620.51|621.91|620.51|621.91|620.51|621.91|620.51|0
1724991470000|2024-08-30 04:17:50|621.67|620.27|621.67|620.27|621.67|620.27|621.67|620.27|0
1724991480000|2024-08-30 04:18:00|621.42|620.02|621.67|620.27|621.67|620.27|621.42|620.02|0
1724991490000|2024-08-30 04:18:10|621.42|620.02|621.67|620.27|621.67|620.27|621.42|620.02|0
1724991500000|2024-08-30 04:18:20|621.91|620.51|621.78|620.38|621.91|620.51|621.78|620.38|0
1724991510000|2024-08-30 04:18:30|621.66|620.26|621.66|620.26|621.78|620.38|621.66|620.26|0
1724991520000|2024-08-30 04:18:40|621.78|620.38|621.66|620.26|621.78|620.38|621.66|620.26|0
1724991550000|2024-08-30 04:19:10|621.78|620.38|621.66|620.26|621.78|620.38|621.66|620.26|0
1724991560000|2024-08-30 04:19:20|621.78|620.38|621.91|620.51|621.91|620.51|621.78|620.38|0
1724991570000|2024-08-30 04:19:30|621.66|620.26|621.66|620.26|621.66|620.26|621.66|620.26|0
1724991590000|2024-08-30 04:19:50|621.91|620.51|621.91|620.51|621.91|620.51|621.91|620.51|0
1724991640000|2024-08-30 04:20:40|622.15|620.75|622.39|620.99|622.39|620.99|622.15|620.75|0
1724991650000|2024-08-30 04:20:50|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724991660000|2024-08-30 04:21:00|622.51|621.11|622.64|621.24|622.64|621.24|622.51|621.11|0
1724991670000|2024-08-30 04:21:10|622.51|621.11|622.64|621.24|622.64|621.24|622.51|621.11|0
1724991680000|2024-08-30 04:21:20|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724991720000|2024-08-30 04:22:00|622.64|621.24|622.75|621.35|622.75|621.35|622.64|621.24|0
1724991730000|2024-08-30 04:22:10|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724991740000|2024-08-30 04:22:20|622.75|621.35|622.75|621.35|622.75|621.35|622.64|621.24|0
1724991750000|2024-08-30 04:22:30|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1724991780000|2024-08-30 04:23:00|622.51|621.11|622.51|621.11|622.51|621.11|622.51|621.11|0
1724991790000|2024-08-30 04:23:10|622.64|621.24|622.64|621.24|622.64|621.24|622.51|621.11|0
1724991800000|2024-08-30 04:23:20|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724991810000|2024-08-30 04:23:30|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724991830000|2024-08-30 04:23:50|621.91|620.51|621.91|620.51|622.02|620.62|621.91|620.51|0
1724991840000|2024-08-30 04:24:00|622.02|620.62|622.15|620.75|622.15|620.75|621.91|620.51|0
1724991870000|2024-08-30 04:24:30|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724991880000|2024-08-30 04:24:40|622.27|620.87|622.27|620.87|622.39|620.99|622.27|620.87|0
1724991890000|2024-08-30 04:24:50|622.39|620.99|622.63|621.23|622.63|621.23|622.39|620.99|0
1724991900000|2024-08-30 04:25:00|622.39|620.99|622.51|621.11|622.51|621.11|622.39|620.99|0
1724991910000|2024-08-30 04:25:10|622.39|620.99|622.27|620.87|622.39|620.99|622.15|620.75|0
1724991920000|2024-08-30 04:25:20|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724991930000|2024-08-30 04:25:30|622.27|620.87|622.39|620.99|622.39|620.99|622.27|620.87|0
1724991950000|2024-08-30 04:25:50|622.26|620.86|622.15|620.75|622.26|620.86|622.15|620.75|0
1724991960000|2024-08-30 04:26:00|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724991970000|2024-08-30 04:26:10|622.51|621.11|622.63|621.23|622.63|621.23|622.51|621.11|0
1724991980000|2024-08-30 04:26:20|622.88|621.48|622.88|621.48|622.88|621.48|622.88|621.48|0
1724992000000|2024-08-30 04:26:40|622.63|621.23|622.63|621.23|622.88|621.48|622.63|621.23|0
1724992010000|2024-08-30 04:26:50|622.75|621.35|622.63|621.23|622.75|621.35|622.63|621.23|0
1724992020000|2024-08-30 04:27:00|622.51|621.11|622.39|620.99|622.51|621.11|622.39|620.99|0
1724992060000|2024-08-30 04:27:40|622.15|620.75|622.02|620.62|622.15|620.75|621.9|620.5|0
1724992070000|2024-08-30 04:27:50|621.9|620.5|622.15|620.75|622.15|620.75|621.9|620.5|0
1724992100000|2024-08-30 04:28:20|622.39|620.99|622.15|620.75|622.39|620.99|622.15|620.75|0
1724992120000|2024-08-30 04:28:40|622.02|620.62|622.02|620.62|622.02|620.62|622.02|620.62|0
1724992130000|2024-08-30 04:28:50|622.15|620.75|621.9|620.5|622.15|620.75|621.9|620.5|0
1724992170000|2024-08-30 04:29:30|622.02|620.62|621.9|620.5|622.02|620.62|621.9|620.5|0
1724992180000|2024-08-30 04:29:40|621.78|620.38|621.66|620.26|621.78|620.38|621.66|620.26|0
1724992200000|2024-08-30 04:30:00|621.42|620.02|621.42|620.02|621.42|620.02|621.42|620.02|0
1724992210000|2024-08-30 04:30:10|621.53|620.13|621.42|620.02|621.53|620.13|621.42|620.02|0
1724992220000|2024-08-30 04:30:20|621.66|620.26|621.9|620.5|621.9|620.5|621.66|620.26|0
1724992230000|2024-08-30 04:30:30|621.78|620.38|621.66|620.26|621.9|620.5|621.66|620.26|0
1724992270000|2024-08-30 04:31:10|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724992290000|2024-08-30 04:31:30|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724992310000|2024-08-30 04:31:50|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1724992320000|2024-08-30 04:32:00|622.15|620.75|622.15|620.75|622.39|620.99|622.15|620.75|0
1724992330000|2024-08-30 04:32:10|621.9|620.5|621.9|620.5|621.9|620.5|621.9|620.5|0
1724992380000|2024-08-30 04:33:00|622.02|620.62|622.02|620.62|622.02|620.62|622.02|620.62|0
1724992390000|2024-08-30 04:33:10|622.15|620.75|622.15|620.75|622.15|620.75|622.15|620.75|0
1724992410000|2024-08-30 04:33:30|622.26|620.86|622.39|620.99|622.39|620.99|622.26|620.86|0
1724992440000|2024-08-30 04:34:00|622.63|621.23|622.87|621.47|622.87|621.47|622.63|621.23|0
1724992460000|2024-08-30 04:34:20|623.12|621.72|623.12|621.72|623.12|621.72|623.12|621.72|0
1724992470000|2024-08-30 04:34:30|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724992480000|2024-08-30 04:34:40|623.36|621.96|623.36|621.96|623.36|621.96|623.36|621.96|0
1724992490000|2024-08-30 04:34:50|623.12|621.72|623.12|621.72|623.12|621.72|623.12|621.72|0
1724992510000|2024-08-30 04:35:10|623.23|621.83|623.36|621.96|623.36|621.96|623.12|621.72|0
1724992530000|2024-08-30 04:35:30|623.12|621.72|623.12|621.72|623.23|621.83|623.12|621.72|0
1724992580000|2024-08-30 04:36:20|623.23|621.83|623.23|621.83|623.23|621.83|623.23|621.83|0
1724992590000|2024-08-30 04:36:30|623.36|621.96|623.36|621.96|623.36|621.96|623.36|621.96|0
1724992640000|2024-08-30 04:37:20|623.6|622.2|623.6|622.2|623.6|622.2|623.6|622.2|0
1724992650000|2024-08-30 04:37:30|623.36|621.96|623.36|621.96|623.36|621.96|623.36|621.96|0
1724992670000|2024-08-30 04:37:50|623.48|622.08|623.6|622.2|623.6|622.2|623.48|622.08|0
1724992690000|2024-08-30 04:38:10|623.72|622.32|624.09|622.69|624.09|622.69|623.72|622.32|0
1724992710000|2024-08-30 04:38:30|624.33|622.93|624.33|622.93|624.33|622.93|624.33|622.93|0
1724992720000|2024-08-30 04:38:40|624.09|622.69|624.09|622.69|624.09|622.69|624.09|622.69|0
1724992770000|2024-08-30 04:39:30|624.33|622.93|624.33|622.93|624.33|622.93|624.33|622.93|0
1724992780000|2024-08-30 04:39:40|624.09|622.69|624.09|622.69|624.09|622.69|624.09|622.69|0
1724992790000|2024-08-30 04:39:50|624.2|622.8|624.33|622.93|624.33|622.93|624.2|622.8|0
1724992800000|2024-08-30 04:40:00|624.09|622.69|624.2|622.8|624.2|622.8|624.09|622.69|0
1724992810000|2024-08-30 04:40:10|624.33|622.93|624.33|622.93|624.33|622.93|624.33|622.93|0
1724992850000|2024-08-30 04:40:50|624.45|623.05|624.45|623.05|624.45|623.05|624.45|623.05|0
1724992860000|2024-08-30 04:41:00|624.33|622.93|624.57|623.17|624.57|623.17|624.33|622.93|0
1724992900000|2024-08-30 04:41:40|624.45|623.05|624.69|623.29|624.69|623.29|624.45|623.05|0
1724992910000|2024-08-30 04:41:50|624.82|623.42|624.82|623.42|624.82|623.42|624.82|623.42|0
1724992940000|2024-08-30 04:42:20|624.57|623.17|624.57|623.17|624.57|623.17|624.57|623.17|0
1724992980000|2024-08-30 04:43:00|625.3|623.9|625.3|623.9|625.3|623.9|625.3|623.9|0
1724993010000|2024-08-30 04:43:30|625.55|624.15|625.3|623.9|625.55|624.15|625.3|623.9|0
1724993020000|2024-08-30 04:43:40|625.06|623.66|625.18|623.78|625.18|623.78|625.06|623.66|0
1724993030000|2024-08-30 04:43:50|625.3|623.9|625.3|623.9|625.3|623.9|625.18|623.78|0
1724993050000|2024-08-30 04:44:10|625.42|624.02|625.54|624.14|625.54|624.14|625.42|624.02|0
1724993060000|2024-08-30 04:44:20|625.3|623.9|625.3|623.9|625.3|623.9|625.3|623.9|0
1724993140000|2024-08-30 04:45:40|625.42|624.02|625.3|623.9|625.42|624.02|625.3|623.9|0
1724993150000|2024-08-30 04:45:50|625.17|623.77|625.06|623.66|625.17|623.77|625.06|623.66|0
1724993160000|2024-08-30 04:46:00|625.17|623.77|625.3|623.9|625.3|623.9|625.17|623.77|0
1724993180000|2024-08-30 04:46:20|625.42|624.02|625.3|623.9|625.42|624.02|625.3|623.9|0
1724993190000|2024-08-30 04:46:30|625.54|624.14|625.54|624.14|625.54|624.14|625.3|623.9|0
1724993200000|2024-08-30 04:46:40|625.66|624.26|625.79|624.39|625.79|624.39|625.66|624.26|0
1724993210000|2024-08-30 04:46:50|625.66|624.26|625.79|624.39|625.79|624.39|625.66|624.26|0
1724993230000|2024-08-30 04:47:10|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724993260000|2024-08-30 04:47:40|626.15|624.75|626.15|624.75|626.15|624.75|626.15|624.75|0
1724993270000|2024-08-30 04:47:50|626.27|624.87|626.27|624.87|626.27|624.87|626.15|624.75|0
1724993280000|2024-08-30 04:48:00|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724993330000|2024-08-30 04:48:50|626.27|624.87|626.27|624.87|626.27|624.87|626.03|624.63|0
1724993340000|2024-08-30 04:49:00|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724993350000|2024-08-30 04:49:10|625.9|624.5|625.79|624.39|625.9|624.5|625.79|624.39|0
1724993360000|2024-08-30 04:49:20|625.9|624.5|625.9|624.5|625.9|624.5|625.9|624.5|0
1724993370000|2024-08-30 04:49:30|625.79|624.39|625.79|624.39|625.79|624.39|625.79|624.39|0
1724993400000|2024-08-30 04:50:00|626.03|624.63|625.9|624.5|626.03|624.63|625.9|624.5|0
1724993410000|2024-08-30 04:50:10|625.79|624.39|625.79|624.39|625.79|624.39|625.79|624.39|0
1724993420000|2024-08-30 04:50:20|626.03|624.63|625.79|624.39|626.03|624.63|625.79|624.39|0
1724993430000|2024-08-30 04:50:30|625.9|624.5|625.9|624.5|625.9|624.5|625.9|624.5|0
1724993440000|2024-08-30 04:50:40|626.03|624.63|625.9|624.5|626.03|624.63|625.9|624.5|0
1724993450000|2024-08-30 04:50:50|626.03|624.63|626.27|624.87|626.27|624.87|626.03|624.63|0
1724993460000|2024-08-30 04:51:00|626.52|625.12|626.52|625.12|626.52|625.12|626.52|625.12|0
1724993470000|2024-08-30 04:51:10|626.27|624.87|626.27|624.87|626.27|624.87|626.27|624.87|0
1724993520000|2024-08-30 04:52:00|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724993540000|2024-08-30 04:52:20|626.27|624.87|626.03|624.63|626.27|624.87|626.03|624.63|0
1724993590000|2024-08-30 04:53:10|625.9|624.5|625.9|624.5|625.9|624.5|625.9|624.5|0
1724993600000|2024-08-30 04:53:20|625.78|624.38|626.03|624.63|626.03|624.63|625.78|624.38|0
1724993610000|2024-08-30 04:53:30|625.9|624.5|625.9|624.5|625.9|624.5|625.9|624.5|0
1724993620000|2024-08-30 04:53:40|625.78|624.38|625.9|624.5|625.9|624.5|625.78|624.38|0
1724993630000|2024-08-30 04:53:50|626.03|624.63|626.03|624.63|626.03|624.63|626.03|624.63|0
1724993640000|2024-08-30 04:54:00|625.9|624.5|625.78|624.38|625.9|624.5|625.78|624.38|0
1724993670000|2024-08-30 04:54:30|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724993680000|2024-08-30 04:54:40|625.78|624.38|625.54|624.14|625.78|624.38|625.54|624.14|0
1724993750000|2024-08-30 04:55:50|625.41|624.01|625.54|624.14|625.54|624.14|625.41|624.01|0
1724993800000|2024-08-30 04:56:40|625.41|624.01|625.3|623.9|625.41|624.01|625.3|623.9|0
1724993830000|2024-08-30 04:57:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724993840000|2024-08-30 04:57:20|625.41|624.01|625.3|623.9|625.41|624.01|625.3|623.9|0
1724993850000|2024-08-30 04:57:30|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724993860000|2024-08-30 04:57:40|625.3|623.9|625.3|623.9|625.3|623.9|625.3|623.9|0
1724993890000|2024-08-30 04:58:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724993930000|2024-08-30 04:58:50|625.66|624.26|625.54|624.14|625.66|624.26|625.54|624.14|0
1724993940000|2024-08-30 04:59:00|625.66|624.26|625.66|624.26|625.66|624.26|625.54|624.14|0
1724993950000|2024-08-30 04:59:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724993960000|2024-08-30 04:59:20|625.78|624.38|625.66|624.26|625.78|624.38|625.66|624.26|0
1724993980000|2024-08-30 04:59:40|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1724994000000|2024-08-30 05:00:00|625.66|624.26|625.78|624.38|625.78|624.38|625.54|624.14|0
1724994010000|2024-08-30 05:00:10|626.03|624.63|626.03|624.63|626.03|624.63|625.78|624.38|0
1724994020000|2024-08-30 05:00:20|625.78|624.38|626.03|624.63|626.03|624.63|625.78|624.38|0
1724994030000|2024-08-30 05:00:30|625.9|624.5|625.78|624.38|625.9|624.5|625.78|624.38|0
1724994040000|2024-08-30 05:00:40|625.54|624.14|625.78|624.38|625.78|624.38|625.54|624.14|0
1724994050000|2024-08-30 05:00:50|625.66|624.26|625.66|624.26|625.66|624.26|625.66|624.26|0
1724994060000|2024-08-30 05:01:00|625.78|624.38|625.54|624.14|625.78|624.38|625.54|624.14|0
1724994080000|2024-08-30 05:01:20|625.41|624.01|625.3|623.9|625.41|624.01|625.3|623.9|0
1724994090000|2024-08-30 05:01:30|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724994130000|2024-08-30 05:02:10|625.41|624.01|625.41|624.01|625.41|624.01|625.41|624.01|0
1724994140000|2024-08-30 05:02:20|625.3|623.9|625.3|623.9|625.3|623.9|625.3|623.9|0
1724994160000|2024-08-30 05:02:40|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994170000|2024-08-30 05:02:50|625.3|623.9|625.05|623.65|625.3|623.9|625.05|623.65|0
1724994180000|2024-08-30 05:03:00|624.81|623.41|624.81|623.41|624.81|623.41|624.81|623.41|0
1724994190000|2024-08-30 05:03:10|624.93|623.53|624.81|623.41|624.93|623.53|624.81|623.41|0
1724994200000|2024-08-30 05:03:20|624.68|623.28|624.81|623.41|624.81|623.41|624.68|623.28|0
1724994220000|2024-08-30 05:03:40|624.93|623.53|625.29|623.89|625.29|623.89|624.93|623.53|0
1724994230000|2024-08-30 05:03:50|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724994260000|2024-08-30 05:04:20|625.78|624.38|625.65|624.25|625.78|624.38|625.65|624.25|0
1724994270000|2024-08-30 05:04:30|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1724994280000|2024-08-30 05:04:40|626.02|624.62|626.02|624.62|626.02|624.62|626.02|624.62|0
1724994290000|2024-08-30 05:04:50|625.78|624.38|625.54|624.14|625.78|624.38|625.54|624.14|0
1724994300000|2024-08-30 05:05:00|625.78|624.38|625.29|623.89|625.78|624.38|625.29|623.89|0
1724994310000|2024-08-30 05:05:10|625.54|624.14|625.41|624.01|625.54|624.14|625.41|624.01|0
1724994320000|2024-08-30 05:05:20|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994340000|2024-08-30 05:05:40|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724994370000|2024-08-30 05:06:10|625.65|624.25|625.78|624.38|625.78|624.38|625.65|624.25|0
1724994380000|2024-08-30 05:06:20|625.9|624.5|626.02|624.62|626.02|624.62|625.9|624.5|0
1724994420000|2024-08-30 05:07:00|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1724994430000|2024-08-30 05:07:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724994440000|2024-08-30 05:07:20|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994450000|2024-08-30 05:07:30|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994460000|2024-08-30 05:07:40|625.29|623.89|625.05|623.65|625.29|623.89|625.05|623.65|0
1724994480000|2024-08-30 05:08:00|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994490000|2024-08-30 05:08:10|625.54|624.14|625.54|624.14|625.54|624.14|625.54|624.14|0
1724994530000|2024-08-30 05:08:50|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994540000|2024-08-30 05:09:00|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994560000|2024-08-30 05:09:20|624.92|623.52|624.81|623.41|625.05|623.65|624.81|623.41|0
1724994590000|2024-08-30 05:09:50|624.92|623.52|625.05|623.65|625.05|623.65|624.92|623.52|0
1724994600000|2024-08-30 05:10:00|625.17|623.77|625.29|623.89|625.29|623.89|625.17|623.77|0
1724994610000|2024-08-30 05:10:10|625.17|623.77|625.17|623.77|625.17|623.77|625.17|623.77|0
1724994620000|2024-08-30 05:10:20|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994630000|2024-08-30 05:10:30|625.17|623.77|625.17|623.77|625.17|623.77|625.05|623.65|0
1724994640000|2024-08-30 05:10:40|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994650000|2024-08-30 05:10:50|625.54|624.14|625.41|624.01|625.54|624.14|625.41|624.01|0
1724994660000|2024-08-30 05:11:00|625.29|623.89|624.81|623.41|625.29|623.89|624.81|623.41|0
1724994680000|2024-08-30 05:11:20|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994700000|2024-08-30 05:11:40|624.81|623.41|624.81|623.41|624.81|623.41|624.81|623.41|0
1724994710000|2024-08-30 05:11:50|625.05|623.65|625.05|623.65|625.05|623.65|624.81|623.41|0
1724994730000|2024-08-30 05:12:10|624.81|623.41|625.05|623.65|625.05|623.65|624.81|623.41|0
1724994790000|2024-08-30 05:13:10|624.81|623.41|624.81|623.41|624.81|623.41|624.81|623.41|0
1724994800000|2024-08-30 05:13:20|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724994830000|2024-08-30 05:13:50|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994840000|2024-08-30 05:14:00|624.92|623.52|625.05|623.65|625.05|623.65|624.8|623.4|0
1724994850000|2024-08-30 05:14:10|625.29|623.89|625.53|624.13|625.53|624.13|625.29|623.89|0
1724994860000|2024-08-30 05:14:20|625.29|623.89|625.53|624.13|625.53|624.13|625.29|623.89|0
1724994870000|2024-08-30 05:14:30|625.29|623.89|625.05|623.65|625.29|623.89|625.05|623.65|0
1724994880000|2024-08-30 05:14:40|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724994890000|2024-08-30 05:14:50|625.05|623.65|625.16|623.76|625.16|623.76|625.05|623.65|0
1724994900000|2024-08-30 05:15:00|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724994920000|2024-08-30 05:15:20|624.8|623.4|624.68|623.28|624.8|623.4|624.56|623.16|0
1724994930000|2024-08-30 05:15:30|624.8|623.4|624.68|623.28|624.8|623.4|624.68|623.28|0
1724994940000|2024-08-30 05:15:40|624.43|623.03|624.56|623.16|624.56|623.16|624.43|623.03|0
1724994960000|2024-08-30 05:16:00|624.32|622.92|624.56|623.16|624.56|623.16|624.32|622.92|0
1724994980000|2024-08-30 05:16:20|624.68|623.28|624.68|623.28|624.68|623.28|624.68|623.28|0
1724995000000|2024-08-30 05:16:40|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724995020000|2024-08-30 05:17:00|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995040000|2024-08-30 05:17:20|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724995060000|2024-08-30 05:17:40|624.43|623.03|624.32|622.92|624.43|623.03|624.32|622.92|0
1724995070000|2024-08-30 05:17:50|624.43|623.03|624.32|622.92|624.43|623.03|624.32|622.92|0
1724995080000|2024-08-30 05:18:00|624.56|623.16|624.56|623.16|624.56|623.16|624.32|622.92|0
1724995090000|2024-08-30 05:18:10|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995100000|2024-08-30 05:18:20|624.68|623.28|624.8|623.4|624.8|623.4|624.68|623.28|0
1724995160000|2024-08-30 05:19:20|624.92|623.52|624.8|623.4|624.92|623.52|624.8|623.4|0
1724995170000|2024-08-30 05:19:30|624.92|623.52|625.05|623.65|625.05|623.65|624.8|623.4|0
1724995180000|2024-08-30 05:19:40|624.8|623.4|625.05|623.65|625.05|623.65|624.8|623.4|0
1724995190000|2024-08-30 05:19:50|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995210000|2024-08-30 05:20:10|624.92|623.52|625.05|623.65|625.05|623.65|624.92|623.52|0
1724995230000|2024-08-30 05:20:30|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724995300000|2024-08-30 05:21:40|625.05|623.65|625.05|623.65|625.05|623.65|625.05|623.65|0
1724995310000|2024-08-30 05:21:50|625.16|623.76|625.05|623.65|625.16|623.76|625.05|623.65|0
1724995330000|2024-08-30 05:22:10|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995340000|2024-08-30 05:22:20|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724995390000|2024-08-30 05:23:10|624.68|623.28|624.56|623.16|624.68|623.28|624.56|623.16|0
1724995400000|2024-08-30 05:23:20|623.95|622.55|624.07|622.67|624.07|622.67|623.95|622.55|0
1724995410000|2024-08-30 05:23:30|623.59|622.19|623.7|622.3|623.7|622.3|623.59|622.19|0
1724995420000|2024-08-30 05:23:40|623.83|622.43|623.59|622.19|623.83|622.43|623.59|622.19|0
1724995430000|2024-08-30 05:23:50|623.83|622.43|623.83|622.43|624.07|622.67|623.83|622.43|0
1724995440000|2024-08-30 05:24:00|623.95|622.55|624.07|622.67|624.19|622.79|623.95|622.55|0
1724995450000|2024-08-30 05:24:10|624.31|622.91|624.31|622.91|624.31|622.91|624.31|622.91|0
1724995460000|2024-08-30 05:24:20|624.07|622.67|624.31|622.91|624.31|622.91|624.07|622.67|0
1724995490000|2024-08-30 05:24:50|624.07|622.67|624.19|622.79|624.19|622.79|624.07|622.67|0
1724995500000|2024-08-30 05:25:00|624.31|622.91|624.19|622.79|624.31|622.91|624.07|622.67|0
1724995510000|2024-08-30 05:25:10|624.31|622.91|624.31|622.91|624.31|622.91|624.07|622.67|0
1724995520000|2024-08-30 05:25:20|623.83|622.43|623.83|622.43|623.83|622.43|623.83|622.43|0
1724995530000|2024-08-30 05:25:30|623.94|622.54|623.83|622.43|624.07|622.67|623.83|622.43|0
1724995560000|2024-08-30 05:26:00|624.07|622.67|624.07|622.67|624.07|622.67|624.07|622.67|0
1724995580000|2024-08-30 05:26:20|624.19|622.79|624.31|622.91|624.31|622.91|624.19|622.79|0
1724995590000|2024-08-30 05:26:30|624.19|622.79|624.8|623.4|624.8|623.4|624.19|622.79|0
1724995600000|2024-08-30 05:26:40|624.67|623.27|625.04|623.64|625.04|623.64|624.67|623.27|0
1724995620000|2024-08-30 05:27:00|625.29|623.89|625.29|623.89|625.29|623.89|625.29|623.89|0
1724995660000|2024-08-30 05:27:40|625.04|623.64|625.04|623.64|625.04|623.64|625.04|623.64|0
1724995670000|2024-08-30 05:27:50|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995680000|2024-08-30 05:28:00|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724995690000|2024-08-30 05:28:10|624.67|623.27|624.56|623.16|624.8|623.4|624.56|623.16|0
1724995700000|2024-08-30 05:28:20|624.67|623.27|624.67|623.27|624.67|623.27|624.67|623.27|0
1724995710000|2024-08-30 05:28:30|624.56|623.16|624.56|623.16|624.56|623.16|624.56|623.16|0
1724995720000|2024-08-30 05:28:40|624.67|623.27|624.8|623.4|624.8|623.4|624.67|623.27|0
1724995740000|2024-08-30 05:29:00|624.92|623.52|624.92|623.52|624.92|623.52|624.92|623.52|0
1724995750000|2024-08-30 05:29:10|624.56|623.16|624.8|623.4|624.8|623.4|624.56|623.16|0
1724995760000|2024-08-30 05:29:20|624.56|623.16|624.19|622.79|624.56|623.16|624.19|622.79|0
1724995770000|2024-08-30 05:29:30|624.07|622.67|624.07|622.67|624.07|622.67|624.07|622.67|0
1724995780000|2024-08-30 05:29:40|623.83|622.43|623.83|622.43|623.83|622.43|623.83|622.43|0
1724995790000|2024-08-30 05:29:50|623.94|622.54|624.07|622.67|624.07|622.67|623.94|622.54|0
1724995800000|2024-08-30 05:30:00|624.31|622.91|624.56|623.16|624.56|623.16|624.31|622.91|0
1724995810000|2024-08-30 05:30:10|624.8|623.4|624.31|622.91|624.8|623.4|624.31|622.91|0
1724995820000|2024-08-30 05:30:20|624.19|622.79|624.31|622.91|624.31|622.91|624.19|622.79|0
1724995840000|2024-08-30 05:30:40|624.19|622.79|624.07|622.67|624.19|622.79|624.07|622.67|0
1724995850000|2024-08-30 05:30:50|624.31|622.91|624.56|623.16|624.56|623.16|624.31|622.91|0
1724995860000|2024-08-30 05:31:00|624.67|623.27|624.56|623.16|624.67|623.27|624.56|623.16|0
1724995890000|2024-08-30 05:31:30|624.8|623.4|625.04|623.64|625.04|623.64|624.8|623.4|0
1724995920000|2024-08-30 05:32:00|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724995930000|2024-08-30 05:32:10|624.92|623.52|624.8|623.4|624.92|623.52|624.8|623.4|0
1724995960000|2024-08-30 05:32:40|624.91|623.51|624.8|623.4|624.91|623.51|624.8|623.4|0
1724995980000|2024-08-30 05:33:00|624.31|622.91|624.31|622.91|624.31|622.91|624.31|622.91|0
1724995990000|2024-08-30 05:33:10|624.07|622.67|624.07|622.67|624.07|622.67|624.07|622.67|0
1724996000000|2024-08-30 05:33:20|624.31|622.91|624.07|622.67|624.31|622.91|624.07|622.67|0
1724996020000|2024-08-30 05:33:40|624.31|622.91|624.18|622.78|624.31|622.91|624.18|622.78|0
1724996030000|2024-08-30 05:33:50|624.07|622.67|624.31|622.91|624.31|622.91|624.07|622.67|0
1724996040000|2024-08-30 05:34:00|624.07|622.67|624.18|622.78|624.18|622.78|624.07|622.67|0
1724996050000|2024-08-30 05:34:10|624.07|622.67|624.07|622.67|624.07|622.67|624.07|622.67|0
1724996060000|2024-08-30 05:34:20|624.18|622.78|624.07|622.67|624.18|622.78|624.07|622.67|0
1724996100000|2024-08-30 05:35:00|624.31|622.91|624.43|623.03|624.55|623.15|624.31|622.91|0
1724996110000|2024-08-30 05:35:10|624.55|623.15|624.55|623.15|624.55|623.15|624.55|623.15|0
1724996150000|2024-08-30 05:35:50|624.8|623.4|624.8|623.4|624.8|623.4|624.8|623.4|0
1724996190000|2024-08-30 05:36:30|625.28|623.88|625.28|623.88|625.28|623.88|625.28|623.88|0
1724996200000|2024-08-30 05:36:40|625.04|623.64|625.04|623.64|625.04|623.64|625.04|623.64|0
1724996210000|2024-08-30 05:36:50|625.16|623.76|625.16|623.76|625.16|623.76|625.16|623.76|0
1724996220000|2024-08-30 05:37:00|625.28|623.88|625.04|623.64|625.53|624.13|625.04|623.64|0
1724996230000|2024-08-30 05:37:10|625.16|623.76|625.28|623.88|625.28|623.88|625.16|623.76|0
1724996240000|2024-08-30 05:37:20|625.04|623.64|625.16|623.76|625.16|623.76|625.04|623.64|0
1724996250000|2024-08-30 05:37:30|625.04|623.64|625.28|623.88|625.28|623.88|625.04|623.64|0
1724996270000|2024-08-30 05:37:50|625.04|623.64|625.28|623.88|625.28|623.88|625.04|623.64|0
1724996290000|2024-08-30 05:38:10|625.77|624.37|625.77|624.37|625.77|624.37|625.77|624.37|0
1724996300000|2024-08-30 05:38:20|626.26|624.86|626.5|625.1|626.5|625.1|626.26|624.86|0
1724996310000|2024-08-30 05:38:30|626.74|625.34|626.98|625.58|626.98|625.58|626.74|625.34|0
1724996360000|2024-08-30 05:39:20|627.23|625.83|627.23|625.83|627.23|625.83|627.23|625.83|0
1724996390000|2024-08-30 05:39:50|627.34|625.94|627.34|625.94|627.34|625.94|627.34|625.94|0
1724996400000|2024-08-30 05:40:00|627.47|626.07|627.71|626.31|627.71|626.31|627.47|626.07|0
1724996410000|2024-08-30 05:40:10|627.23|625.83|626.98|625.58|627.23|625.83|626.98|625.58|0
1724996440000|2024-08-30 05:40:40|626.86|625.46|626.86|625.46|626.86|625.46|626.86|625.46|0
1724996450000|2024-08-30 05:40:50|626.98|625.58|626.86|625.46|626.98|625.58|626.74|625.34|0
1724996460000|2024-08-30 05:41:00|627.23|625.83|626.98|625.58|627.23|625.83|626.98|625.58|0
1724996470000|2024-08-30 05:41:10|626.74|625.34|626.74|625.34|626.98|625.58|626.74|625.34|0
1724996480000|2024-08-30 05:41:20|626.98|625.58|626.98|625.58|626.98|625.58|626.98|625.58|0
1724996490000|2024-08-30 05:41:30|627.23|625.83|627.23|625.83|627.23|625.83|627.23|625.83|0
1724996500000|2024-08-30 05:41:40|627.47|626.07|627.47|626.07|627.47|626.07|627.47|626.07|0
1724996510000|2024-08-30 05:41:50|627.71|626.31|627.71|626.31|627.71|626.31|627.71|626.31|0
1724996520000|2024-08-30 05:42:00|627.59|626.19|627.47|626.07|627.59|626.19|627.47|626.07|0
1724996530000|2024-08-30 05:42:10|627.23|625.83|627.23|625.83|627.23|625.83|627.23|625.83|0
1724996540000|2024-08-30 05:42:20|627.34|625.94|627.34|625.94|627.34|625.94|627.34|625.94|0
1724996550000|2024-08-30 05:42:30|627.47|626.07|627.71|626.31|627.71|626.31|627.47|626.07|0
1724996610000|2024-08-30 05:43:30|627.47|626.07|627.47|626.07|627.47|626.07|627.47|626.07|0
1724996620000|2024-08-30 05:43:40|627.34|625.94|627.47|626.07|627.47|626.07|627.23|625.83|0
1724996630000|2024-08-30 05:43:50|627.23|625.83|627.23|625.83|627.23|625.83|627.23|625.83|0
1724996640000|2024-08-30 05:44:00|627.47|626.07|627.59|626.19|627.71|626.31|627.47|626.07|0
1724996650000|2024-08-30 05:44:10|627.71|626.31|627.83|626.43|627.96|626.56|627.71|626.31|0
1724996660000|2024-08-30 05:44:20|628.44|627.04|628.2|626.8|628.44|627.04|628.2|626.8|0
1724996670000|2024-08-30 05:44:30|628.44|627.04|628.2|626.8|628.44|627.04|628.2|626.8|0
1724996680000|2024-08-30 05:44:40|628.32|626.92|628.2|626.8|628.44|627.04|628.2|626.8|0
1724996690000|2024-08-30 05:44:50|627.96|626.56|628.44|627.04|628.44|627.04|627.96|626.56|0
1724996700000|2024-08-30 05:45:00|628.69|627.29|628.69|627.29|628.69|627.29|628.69|627.29|0
1724996710000|2024-08-30 05:45:10|628.56|627.16|628.44|627.04|628.69|627.29|628.44|627.04|0
1724996740000|2024-08-30 05:45:40|628.32|626.92|628.44|627.04|628.44|627.04|628.32|626.92|0
1724996750000|2024-08-30 05:45:50|628.69|627.29|628.69|627.29|628.69|627.29|628.69|627.29|0
1724996760000|2024-08-30 05:46:00|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1724996770000|2024-08-30 05:46:10|628.56|627.16|628.44|627.04|628.56|627.16|628.44|627.04|0
1724996780000|2024-08-30 05:46:20|628.2|626.8|628.2|626.8|628.2|626.8|628.2|626.8|0
1724996790000|2024-08-30 05:46:30|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1724996800000|2024-08-30 05:46:40|628.2|626.8|628.2|626.8|628.32|626.92|628.2|626.8|0
1724996810000|2024-08-30 05:46:50|628.44|627.04|628.32|626.92|628.44|627.04|628.32|626.92|0
1724996820000|2024-08-30 05:47:00|628.2|626.8|627.96|626.56|628.2|626.8|627.96|626.56|0
1724996830000|2024-08-30 05:47:10|627.83|626.43|627.47|626.07|627.83|626.43|627.47|626.07|0
1724996840000|2024-08-30 05:47:20|627.59|626.19|627.47|626.07|627.71|626.31|627.47|626.07|0
1724996860000|2024-08-30 05:47:40|627.59|626.19|627.59|626.19|627.59|626.19|627.59|626.19|0
1724996870000|2024-08-30 05:47:50|627.71|626.31|627.71|626.31|627.71|626.31|627.71|626.31|0
1724996900000|2024-08-30 05:48:20|627.58|626.18|627.71|626.31|627.71|626.31|627.58|626.18|0
1724996930000|2024-08-30 05:48:50|627.83|626.43|627.71|626.31|627.83|626.43|627.71|626.31|0
1724996980000|2024-08-30 05:49:40|627.95|626.55|627.95|626.55|627.95|626.55|627.95|626.55|0
1724996990000|2024-08-30 05:49:50|627.83|626.43|627.71|626.31|627.83|626.43|627.71|626.31|0
1724997000000|2024-08-30 05:50:00|627.83|626.43|627.95|626.55|627.95|626.55|627.83|626.43|0
1724997020000|2024-08-30 05:50:20|627.71|626.31|627.83|626.43|627.83|626.43|627.71|626.31|0
1724997030000|2024-08-30 05:50:30|627.71|626.31|627.71|626.31|627.71|626.31|627.71|626.31|0
1724997060000|2024-08-30 05:51:00|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1724997080000|2024-08-30 05:51:20|627.71|626.31|627.71|626.31|627.71|626.31|627.58|626.18|0
1724997090000|2024-08-30 05:51:30|627.95|626.55|627.83|626.43|627.95|626.55|627.83|626.43|0
1724997100000|2024-08-30 05:51:40|627.95|626.55|627.95|626.55|627.95|626.55|627.71|626.31|0
1724997110000|2024-08-30 05:51:50|627.83|626.43|627.95|626.55|627.95|626.55|627.83|626.43|0
1724997120000|2024-08-30 05:52:00|627.71|626.31|628.2|626.8|628.2|626.8|627.71|626.31|0
1724997130000|2024-08-30 05:52:10|628.44|627.04|628.2|626.8|628.44|627.04|628.2|626.8|0
1724997140000|2024-08-30 05:52:20|628.07|626.67|628.07|626.67|628.07|626.67|628.07|626.67|0
1724997150000|2024-08-30 05:52:30|628.2|626.8|628.2|626.8|628.2|626.8|628.2|626.8|0
1724997160000|2024-08-30 05:52:40|627.95|626.55|627.95|626.55|627.95|626.55|627.95|626.55|0
1724997180000|2024-08-30 05:53:00|628.2|626.8|628.2|626.8|628.2|626.8|628.2|626.8|0
1724997210000|2024-08-30 05:53:30|627.95|626.55|627.95|626.55|627.95|626.55|627.95|626.55|0
1724997220000|2024-08-30 05:53:40|628.2|626.8|628.2|626.8|628.2|626.8|628.2|626.8|0
1724997240000|2024-08-30 05:54:00|627.95|626.55|627.95|626.55|627.95|626.55|627.95|626.55|0
1724997250000|2024-08-30 05:54:10|628.07|626.67|628.2|626.8|628.2|626.8|628.07|626.67|0
1724997260000|2024-08-30 05:54:20|628.07|626.67|628.2|626.8|628.2|626.8|628.07|626.67|0
1724997290000|2024-08-30 05:54:50|628.07|626.67|628.07|626.67|628.07|626.67|628.07|626.67|0
1724997300000|2024-08-30 05:55:00|628.2|626.8|628.44|627.04|628.44|627.04|628.2|626.8|0
1724997310000|2024-08-30 05:55:10|628.68|627.28|628.68|627.28|628.68|627.28|628.68|627.28|0
1724997330000|2024-08-30 05:55:30|628.56|627.16|628.56|627.16|628.56|627.16|628.56|627.16|0
1724997340000|2024-08-30 05:55:40|628.68|627.28|628.68|627.28|628.68|627.28|628.44|627.04|0
1724997350000|2024-08-30 05:55:50|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1724997380000|2024-08-30 05:56:20|628.68|627.28|628.56|627.16|628.68|627.28|628.44|627.04|0
1724997390000|2024-08-30 05:56:30|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1724997420000|2024-08-30 05:57:00|627.95|626.55|627.46|626.06|627.95|626.55|627.46|626.06|0
1724997430000|2024-08-30 05:57:10|627.71|626.31|627.95|626.55|627.95|626.55|627.71|626.31|0
1724997440000|2024-08-30 05:57:20|627.71|626.31|627.71|626.31|627.71|626.31|627.71|626.31|0
1724997460000|2024-08-30 05:57:40|627.46|626.06|627.71|626.31|627.71|626.31|627.46|626.06|0
1724997470000|2024-08-30 05:57:50|627.95|626.55|627.71|626.31|627.95|626.55|627.71|626.31|0
1724997490000|2024-08-30 05:58:10|627.46|626.06|627.22|625.82|627.46|626.06|627.22|625.82|0
1724997500000|2024-08-30 05:58:20|627.46|626.06|627.46|626.06|627.46|626.06|627.46|626.06|0
1724997510000|2024-08-30 05:58:30|627.71|626.31|627.34|625.94|627.71|626.31|627.34|625.94|0
1724997520000|2024-08-30 05:58:40|627.22|625.82|627.22|625.82|627.34|625.94|627.22|625.82|0
1724997530000|2024-08-30 05:58:50|626.98|625.58|626.98|625.58|626.98|625.58|626.98|625.58|0
1724997540000|2024-08-30 05:59:00|626.25|624.85|626|624.6|626.25|624.85|626|624.6|0
1724997560000|2024-08-30 05:59:20|626.25|624.85|626.25|624.85|626.25|624.85|626.25|624.85|0
1724997570000|2024-08-30 05:59:30|625.27|623.87|624.79|623.39|625.27|623.87|624.79|623.39|0
1724997580000|2024-08-30 05:59:40|624.55|623.15|624.06|622.66|624.55|623.15|624.06|622.66|0
1724997590000|2024-08-30 05:59:50|624.79|623.39|624.79|623.39|624.79|623.39|624.79|623.39|0
1724997600000|2024-08-30 06:00:00|625.76|624.36|625.27|623.87|625.76|624.36|625.03|623.63|0
1724997610000|2024-08-30 06:00:10|625.52|624.12|624.9|623.5|625.76|624.36|624.9|623.5|0
1724997620000|2024-08-30 06:00:20|625.52|624.12|625.52|624.12|625.76|624.36|625.27|623.87|0
1724997630000|2024-08-30 06:00:30|625.76|624.36|625.52|624.12|625.76|624.36|625.52|624.12|0
1724997640000|2024-08-30 06:00:40|625.63|624.23|626.49|625.09|626.61|625.21|625.63|624.23|0
1724997650000|2024-08-30 06:00:50|626|624.6|626.73|625.33|626.73|625.33|626|624.6|0
1724997660000|2024-08-30 06:01:00|626.49|625.09|626|624.6|626.49|625.09|625.52|624.12|0
1724997670000|2024-08-30 06:01:10|625.76|624.36|626.73|625.33|626.73|625.33|625.76|624.36|0
1724997680000|2024-08-30 06:01:20|626.85|625.45|626.98|625.58|626.98|625.58|626.85|625.45|0
1724997690000|2024-08-30 06:01:30|626.49|625.09|626.25|624.85|626.73|625.33|626.25|624.85|0
1724997700000|2024-08-30 06:01:40|625.76|624.36|626.12|624.72|626.12|624.72|625.76|624.36|0
1724997710000|2024-08-30 06:01:50|626|624.6|625.76|624.36|626|624.6|625.76|624.36|0
1724997720000|2024-08-30 06:02:00|625.63|624.23|625.03|623.63|625.76|624.36|625.03|623.63|0
1724997730000|2024-08-30 06:02:10|624.79|623.39|624.66|623.26|624.79|623.39|624.66|623.26|0
1724997740000|2024-08-30 06:02:20|624.79|623.39|624.42|623.02|624.79|623.39|624.42|623.02|0
1724997750000|2024-08-30 06:02:30|624.3|622.9|625.27|623.87|625.27|623.87|624.3|622.9|0
1724997760000|2024-08-30 06:02:40|625.03|623.63|625.03|623.63|625.03|623.63|625.03|623.63|0
1724997770000|2024-08-30 06:02:50|624.9|623.5|625.03|623.63|625.03|623.63|624.9|623.5|0
1724997780000|2024-08-30 06:03:00|624.79|623.39|625.27|623.87|625.27|623.87|624.79|623.39|0
1724997790000|2024-08-30 06:03:10|625.52|624.12|625.52|624.12|625.63|624.23|625.52|624.12|0
1724997800000|2024-08-30 06:03:20|625.76|624.36|625.76|624.36|625.76|624.36|625.76|624.36|0
1724997810000|2024-08-30 06:03:30|625.63|624.23|625.76|624.36|625.76|624.36|625.52|624.12|0
1724997830000|2024-08-30 06:03:50|625.52|624.12|625.52|624.12|625.63|624.23|625.52|624.12|0
1724997840000|2024-08-30 06:04:00|625.76|624.36|626|624.6|626|624.6|625.76|624.36|0
1724997860000|2024-08-30 06:04:20|626.25|624.85|626.25|624.85|626.25|624.85|626.25|624.85|0
1724997870000|2024-08-30 06:04:30|626|624.6|626.73|625.33|626.73|625.33|626|624.6|0
1724997880000|2024-08-30 06:04:40|626.61|625.21|626.73|625.33|626.73|625.33|626.61|625.21|0
1724997890000|2024-08-30 06:04:50|626.85|625.45|626.98|625.58|626.98|625.58|626.73|625.33|0
1724997900000|2024-08-30 06:05:00|627.22|625.82|627.22|625.82|627.22|625.82|627.22|625.82|0
1724997910000|2024-08-30 06:05:10|627.46|626.06|627.71|626.31|627.71|626.31|627.46|626.06|0
1724997920000|2024-08-30 06:05:20|627.46|626.06|627.71|626.31|627.71|626.31|627.46|626.06|0
1724997930000|2024-08-30 06:05:30|627.46|626.06|627.71|626.31|627.82|626.42|627.46|626.06|0
1724997940000|2024-08-30 06:05:40|627.95|626.55|627.95|626.55|627.95|626.55|627.95|626.55|0
1724997950000|2024-08-30 06:05:50|628.07|626.67|627.95|626.55|628.07|626.67|627.82|626.42|0
1724997960000|2024-08-30 06:06:00|627.46|626.06|627.58|626.18|627.58|626.18|627.46|626.06|0
1724997970000|2024-08-30 06:06:10|627.46|626.06|626.98|625.58|627.46|626.06|626.98|625.58|0
1724997980000|2024-08-30 06:06:20|627.22|625.82|627.46|626.06|627.46|626.06|627.22|625.82|0
1724997990000|2024-08-30 06:06:30|627.7|626.3|627.7|626.3|627.7|626.3|627.7|626.3|0
1724998010000|2024-08-30 06:06:50|627.46|626.06|627.7|626.3|627.7|626.3|627.46|626.06|0
1724998020000|2024-08-30 06:07:00|627.22|625.82|627.22|625.82|627.22|625.82|627.22|625.82|0
1724998030000|2024-08-30 06:07:10|627.46|626.06|626.97|625.57|627.46|626.06|626.97|625.57|0
1724998040000|2024-08-30 06:07:20|627.22|625.82|626.97|625.57|627.22|625.82|626.97|625.57|0
1724998050000|2024-08-30 06:07:30|627.22|625.82|627.33|625.93|627.46|626.06|627.22|625.82|0
1724998060000|2024-08-30 06:07:40|627.46|626.06|628.92|627.52|628.92|627.52|627.46|626.06|0
1724998070000|2024-08-30 06:07:50|628.68|627.28|628.68|627.28|628.68|627.28|628.68|627.28|0
1724998080000|2024-08-30 06:08:00|628.55|627.15|628.19|626.79|628.55|627.15|627.95|626.55|0
1724998090000|2024-08-30 06:08:10|628.43|627.03|628.31|626.91|628.43|627.03|628.31|626.91|0
1724998100000|2024-08-30 06:08:20|628.19|626.79|628.43|627.03|628.43|627.03|628.19|626.79|0
1724998110000|2024-08-30 06:08:30|628.68|627.28|628.68|627.28|628.68|627.28|628.68|627.28|0
1724998120000|2024-08-30 06:08:40|629.16|627.76|628.92|627.52|629.16|627.76|628.92|627.52|0
1724998130000|2024-08-30 06:08:50|628.68|627.28|628.55|627.15|628.68|627.28|628.55|627.15|0
1724998140000|2024-08-30 06:09:00|628.19|626.79|628.43|627.03|628.43|627.03|628.19|626.79|0
1724998150000|2024-08-30 06:09:10|628.55|627.15|628.43|627.03|628.68|627.28|628.43|627.03|0
1724998160000|2024-08-30 06:09:20|628.55|627.15|628.68|627.28|628.68|627.28|628.55|627.15|0
1724998170000|2024-08-30 06:09:30|628.43|627.03|628.68|627.28|628.68|627.28|628.43|627.03|0
1724998190000|2024-08-30 06:09:50|628.55|627.15|628.68|627.28|628.68|627.28|628.55|627.15|0
1724998200000|2024-08-30 06:10:00|628.92|627.52|628.68|627.28|628.92|627.52|628.68|627.28|0
1724998210000|2024-08-30 06:10:10|628.43|627.03|628.43|627.03|628.55|627.15|628.43|627.03|0
1724998220000|2024-08-30 06:10:20|628.55|627.15|628.68|627.28|628.68|627.28|628.55|627.15|0
1724998230000|2024-08-30 06:10:30|629.16|627.76|628.68|627.28|629.16|627.76|628.68|627.28|0
1724998240000|2024-08-30 06:10:40|628.55|627.15|628.55|627.15|628.55|627.15|628.55|627.15|0
1724998250000|2024-08-30 06:10:50|628.43|627.03|628.43|627.03|628.43|627.03|628.43|627.03|0
1724998260000|2024-08-30 06:11:00|627.95|626.55|627.95|626.55|628.06|626.66|627.7|626.3|0
1724998270000|2024-08-30 06:11:10|628.19|626.79|627.95|626.55|628.19|626.79|627.95|626.55|0
1724998280000|2024-08-30 06:11:20|628.06|626.66|628.43|627.03|628.43|627.03|628.06|626.66|0
1724998290000|2024-08-30 06:11:30|628.19|626.79|628.19|626.79|628.31|626.91|628.19|626.79|0
1724998300000|2024-08-30 06:11:40|628.43|627.03|628.43|627.03|628.43|627.03|628.19|626.79|0
1724998310000|2024-08-30 06:11:50|628.19|626.79|628.31|626.91|628.31|626.91|628.19|626.79|0
1724998320000|2024-08-30 06:12:00|628.19|626.79|628.19|626.79|628.19|626.79|628.19|626.79|0
1724998330000|2024-08-30 06:12:10|628.31|626.91|628.43|627.03|628.43|627.03|628.31|626.91|0
1724998340000|2024-08-30 06:12:20|628.19|626.79|628.43|627.03|628.43|627.03|628.19|626.79|0
1724998350000|2024-08-30 06:12:30|628.68|627.28|628.79|627.39|628.79|627.39|628.68|627.28|0
1724998360000|2024-08-30 06:12:40|628.92|627.52|628.79|627.39|628.92|627.52|628.79|627.39|0
1724998370000|2024-08-30 06:12:50|628.92|627.52|629.16|627.76|629.16|627.76|628.92|627.52|0
1724998400000|2024-08-30 06:13:20|628.92|627.52|629.16|627.76|629.16|627.76|628.92|627.52|0
1724998410000|2024-08-30 06:13:30|629.04|627.64|629.16|627.76|629.16|627.76|629.04|627.64|0
1724998440000|2024-08-30 06:14:00|629.28|627.88|629.16|627.76|629.28|627.88|629.16|627.76|0
1724998470000|2024-08-30 06:14:30|629.04|627.64|629.04|627.64|629.04|627.64|629.04|627.64|0
1724998480000|2024-08-30 06:14:40|629.16|627.76|629.16|627.76|629.16|627.76|629.16|627.76|0
1724998500000|2024-08-30 06:15:00|628.92|627.52|628.68|627.28|628.92|627.52|628.68|627.28|0
1724998510000|2024-08-30 06:15:10|628.55|627.15|628.68|627.28|628.68|627.28|628.55|627.15|0
1724998540000|2024-08-30 06:15:40|628.79|627.39|628.79|627.39|628.79|627.39|628.79|627.39|0
1724998550000|2024-08-30 06:15:50|628.92|627.52|629.04|627.64|629.04|627.64|628.92|627.52|0
1724998560000|2024-08-30 06:16:00|628.68|627.28|628.67|627.27|628.68|627.28|628.67|627.27|0
1724998570000|2024-08-30 06:16:10|628.79|627.39|628.79|627.39|628.79|627.39|628.79|627.39|0
1724998580000|2024-08-30 06:16:20|628.67|627.27|628.67|627.27|628.67|627.27|628.67|627.27|0
1724998590000|2024-08-30 06:16:30|628.43|627.03|628.67|627.27|628.67|627.27|628.43|627.03|0
1724998600000|2024-08-30 06:16:40|628.77|627.37|628.77|627.37|628.77|627.37|628.77|627.37|0
1724998610000|2024-08-30 06:16:50|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724998620000|2024-08-30 06:17:00|628.64|627.24|628.39|626.99|628.64|627.24|628.39|626.99|0
1724998630000|2024-08-30 06:17:10|628.28|626.88|628.28|626.88|628.28|626.88|628.28|626.88|0
1724998660000|2024-08-30 06:17:40|628.03|626.63|628.28|626.88|628.28|626.88|628.03|626.63|0
1724998670000|2024-08-30 06:17:50|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724998680000|2024-08-30 06:18:00|628.28|626.88|628.28|626.88|628.39|626.99|628.28|626.88|0
1724998710000|2024-08-30 06:18:30|628.39|626.99|628.15|626.75|628.39|626.99|628.15|626.75|0
1724998720000|2024-08-30 06:18:40|628.28|626.88|628.52|627.12|628.52|627.12|628.28|626.88|0
1724998760000|2024-08-30 06:19:20|628.39|626.99|628.28|626.88|628.52|627.12|628.28|626.88|0
1724998770000|2024-08-30 06:19:30|628.39|626.99|628.64|627.24|628.64|627.24|628.39|626.99|0
1724998780000|2024-08-30 06:19:40|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724998790000|2024-08-30 06:19:50|628.76|627.36|628.76|627.36|628.76|627.36|628.76|627.36|0
1724998800000|2024-08-30 06:20:00|628.52|627.12|628.52|627.12|628.64|627.24|628.52|627.12|0
1724998810000|2024-08-30 06:20:10|628.76|627.36|628.52|627.12|628.76|627.36|628.52|627.12|0
1724998820000|2024-08-30 06:20:20|628.39|626.99|628.28|626.88|628.39|626.99|628.28|626.88|0
1724998830000|2024-08-30 06:20:30|628.15|626.75|628.28|626.88|628.28|626.88|628.15|626.75|0
1724998840000|2024-08-30 06:20:40|628.03|626.63|627.79|626.39|628.03|626.63|627.79|626.39|0
1724998850000|2024-08-30 06:20:50|627.91|626.51|627.91|626.51|627.91|626.51|627.79|626.39|0
1724998860000|2024-08-30 06:21:00|627.79|626.39|628.03|626.63|628.03|626.63|627.79|626.39|0
1724998870000|2024-08-30 06:21:10|627.79|626.39|627.79|626.39|627.79|626.39|627.79|626.39|0
1724998900000|2024-08-30 06:21:40|627.91|626.51|627.79|626.39|627.91|626.51|627.79|626.39|0
1724998910000|2024-08-30 06:21:50|628.03|626.63|628.03|626.63|628.03|626.63|628.03|626.63|0
1724998920000|2024-08-30 06:22:00|628.28|626.88|628.39|626.99|628.39|626.99|628.28|626.88|0
1724998930000|2024-08-30 06:22:10|628.52|627.12|628.28|626.88|628.52|627.12|628.15|626.75|0
1724998940000|2024-08-30 06:22:20|628.15|626.75|628.03|626.63|628.15|626.75|628.03|626.63|0
1724998950000|2024-08-30 06:22:30|627.79|626.39|627.79|626.39|627.79|626.39|627.79|626.39|0
1724998970000|2024-08-30 06:22:50|627.66|626.26|627.79|626.39|627.79|626.39|627.66|626.26|0
1724998980000|2024-08-30 06:23:00|627.66|626.26|627.55|626.15|627.66|626.26|627.55|626.15|0
1724999000000|2024-08-30 06:23:20|627.54|626.14|627.66|626.26|627.66|626.26|627.54|626.14|0
1724999010000|2024-08-30 06:23:30|627.54|626.14|628.03|626.63|628.03|626.63|627.54|626.14|0
1724999030000|2024-08-30 06:23:50|627.79|626.39|627.79|626.39|627.79|626.39|627.54|626.14|0
1724999040000|2024-08-30 06:24:00|627.66|626.26|627.79|626.39|627.79|626.39|627.66|626.26|0
1724999060000|2024-08-30 06:24:20|628.03|626.63|628.03|626.63|628.03|626.63|628.03|626.63|0
1724999080000|2024-08-30 06:24:40|628.15|626.75|628.28|626.88|628.28|626.88|628.15|626.75|0
1724999090000|2024-08-30 06:24:50|628.52|627.12|628.28|626.88|628.52|627.12|628.28|626.88|0
1724999100000|2024-08-30 06:25:00|628.52|627.12|628.28|626.88|628.52|627.12|628.28|626.88|0
1724999110000|2024-08-30 06:25:10|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1724999120000|2024-08-30 06:25:20|628.52|627.12|628.76|627.36|628.76|627.36|628.52|627.12|0
1724999140000|2024-08-30 06:25:40|628.88|627.48|628.88|627.48|628.88|627.48|628.88|627.48|0
1724999150000|2024-08-30 06:25:50|628.76|627.36|628.76|627.36|628.76|627.36|628.76|627.36|0
1724999170000|2024-08-30 06:26:10|628.88|627.48|628.88|627.48|628.88|627.48|628.88|627.48|0
1724999180000|2024-08-30 06:26:20|628.76|627.36|628.76|627.36|629.01|627.61|628.76|627.36|0
1724999210000|2024-08-30 06:26:50|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724999240000|2024-08-30 06:27:20|628.63|627.23|628.63|627.23|628.63|627.23|628.52|627.12|0
1724999250000|2024-08-30 06:27:30|628.52|627.12|628.63|627.23|628.63|627.23|628.52|627.12|0
1724999260000|2024-08-30 06:27:40|628.76|627.36|628.27|626.87|628.76|627.36|628.27|626.87|0
1724999290000|2024-08-30 06:28:10|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724999330000|2024-08-30 06:28:50|628.76|627.36|628.76|627.36|628.76|627.36|628.63|627.23|0
1724999380000|2024-08-30 06:29:40|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724999400000|2024-08-30 06:30:00|628.39|626.99|628.39|626.99|628.39|626.99|628.39|626.99|0
1724999410000|2024-08-30 06:30:10|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1724999420000|2024-08-30 06:30:20|628.39|626.99|628.39|626.99|628.39|626.99|628.39|626.99|0
1724999430000|2024-08-30 06:30:30|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1724999450000|2024-08-30 06:30:50|628.03|626.63|628.03|626.63|628.03|626.63|628.03|626.63|0
1724999460000|2024-08-30 06:31:00|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1724999470000|2024-08-30 06:31:10|628.03|626.63|628.27|626.87|628.27|626.87|628.03|626.63|0
1724999500000|2024-08-30 06:31:40|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724999510000|2024-08-30 06:31:50|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1724999520000|2024-08-30 06:32:00|628.52|627.12|628.52|627.12|628.52|627.12|628.52|627.12|0
1724999530000|2024-08-30 06:32:10|628.76|627.36|628.76|627.36|628.76|627.36|628.76|627.36|0
1724999550000|2024-08-30 06:32:30|629|627.6|629|627.6|629|627.6|629|627.6|0
1724999560000|2024-08-30 06:32:40|628.88|627.48|628.88|627.48|628.88|627.48|628.88|627.48|0
1724999570000|2024-08-30 06:32:50|629|627.6|629|627.6|629|627.6|629|627.6|0
1724999580000|2024-08-30 06:33:00|629.25|627.85|629.49|628.09|629.49|628.09|629.25|627.85|0
1724999590000|2024-08-30 06:33:10|629.25|627.85|629.25|627.85|629.25|627.85|629.25|627.85|0
1724999600000|2024-08-30 06:33:20|629.12|627.72|629.25|627.85|629.25|627.85|629.12|627.72|0
1724999620000|2024-08-30 06:33:40|629.49|628.09|629.49|628.09|629.49|628.09|629.49|628.09|0
1724999630000|2024-08-30 06:33:50|629.25|627.85|629.25|627.85|629.25|627.85|629.25|627.85|0
1724999640000|2024-08-30 06:34:00|629|627.6|629.25|627.85|629.25|627.85|629|627.6|0
1724999650000|2024-08-30 06:34:10|629.12|627.72|629.12|627.72|629.25|627.85|629.12|627.72|0
1724999660000|2024-08-30 06:34:20|629.25|627.85|629.25|627.85|629.25|627.85|629.25|627.85|0
1724999670000|2024-08-30 06:34:30|629|627.6|629|627.6|629|627.6|628.76|627.36|0
1724999700000|2024-08-30 06:35:00|629.12|627.72|628.76|627.36|629.12|627.72|628.76|627.36|0
1724999710000|2024-08-30 06:35:10|628.63|627.23|628.52|627.12|628.63|627.23|628.52|627.12|0
1724999720000|2024-08-30 06:35:20|628.39|626.99|628.27|626.87|628.39|626.99|628.27|626.87|0
1724999730000|2024-08-30 06:35:30|628.14|626.74|628.14|626.74|628.27|626.87|628.14|626.74|0
1724999740000|2024-08-30 06:35:40|628.03|626.63|628.03|626.63|628.03|626.63|628.03|626.63|0
1724999750000|2024-08-30 06:35:50|627.78|626.38|627.9|626.5|627.9|626.5|627.78|626.38|0
1724999760000|2024-08-30 06:36:00|627.78|626.38|627.9|626.5|627.9|626.5|627.78|626.38|0
1724999770000|2024-08-30 06:36:10|627.78|626.38|627.78|626.38|627.78|626.38|627.78|626.38|0
1724999780000|2024-08-30 06:36:20|627.54|626.14|627.54|626.14|627.54|626.14|627.54|626.14|0
1724999800000|2024-08-30 06:36:40|627.3|625.9|626.81|625.41|627.3|625.9|626.81|625.41|0
1724999810000|2024-08-30 06:36:50|626.68|625.28|626.68|625.28|626.68|625.28|626.68|625.28|0
1724999820000|2024-08-30 06:37:00|626.81|625.41|627.05|625.65|627.05|625.65|626.81|625.41|0
1724999830000|2024-08-30 06:37:10|626.81|625.41|626.81|625.41|626.81|625.41|626.81|625.41|0
1724999850000|2024-08-30 06:37:30|627.05|625.65|626.81|625.41|627.05|625.65|626.81|625.41|0
1724999860000|2024-08-30 06:37:40|626.57|625.17|626.57|625.17|626.57|625.17|626.57|625.17|0
1724999880000|2024-08-30 06:38:00|626.32|624.92|626.32|624.92|626.32|624.92|626.32|624.92|0
1724999890000|2024-08-30 06:38:10|626.44|625.04|626.44|625.04|626.44|625.04|626.44|625.04|0
1724999900000|2024-08-30 06:38:20|626.57|625.17|626.57|625.17|626.57|625.17|626.32|624.92|0
1724999910000|2024-08-30 06:38:30|626.68|625.28|626.32|624.92|626.68|625.28|626.32|624.92|0
1724999930000|2024-08-30 06:38:50|626.44|625.04|626.32|624.92|626.44|625.04|626.32|624.92|0
1724999940000|2024-08-30 06:39:00|626.57|625.17|626.57|625.17|626.57|625.17|626.57|625.17|0
1724999950000|2024-08-30 06:39:10|626.32|624.92|626.32|624.92|626.32|624.92|626.32|624.92|0
1724999970000|2024-08-30 06:39:30|626.2|624.8|626.81|625.41|626.81|625.41|626.2|624.8|0
1724999980000|2024-08-30 06:39:40|627.05|625.65|626.81|625.41|627.05|625.65|626.81|625.41|0
1725000000000|2024-08-30 06:40:00|627.05|625.65|627.05|625.65|627.05|625.65|627.05|625.65|0
1725000010000|2024-08-30 06:40:10|626.81|625.41|626.81|625.41|626.81|625.41|626.81|625.41|0
1725000020000|2024-08-30 06:40:20|626.57|625.17|626.81|625.41|626.81|625.41|626.57|625.17|0
1725000040000|2024-08-30 06:40:40|626.57|625.17|626.81|625.41|626.81|625.41|626.57|625.17|0
1725000070000|2024-08-30 06:41:10|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725000100000|2024-08-30 06:41:40|626.81|625.41|626.81|625.41|626.81|625.41|626.68|625.28|0
1725000110000|2024-08-30 06:41:50|627.54|626.14|627.41|626.01|627.54|626.14|627.41|626.01|0
1725000120000|2024-08-30 06:42:00|627.54|626.14|628.03|626.63|628.03|626.63|627.54|626.14|0
1725000130000|2024-08-30 06:42:10|627.78|626.38|628.03|626.63|628.03|626.63|627.78|626.38|0
1725000140000|2024-08-30 06:42:20|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000150000|2024-08-30 06:42:30|628.51|627.11|628.51|627.11|628.51|627.11|628.51|627.11|0
1725000170000|2024-08-30 06:42:50|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000180000|2024-08-30 06:43:00|628.51|627.11|628.27|626.87|628.51|627.11|628.27|626.87|0
1725000190000|2024-08-30 06:43:10|628.14|626.74|628.03|626.63|628.14|626.74|628.03|626.63|0
1725000210000|2024-08-30 06:43:30|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000220000|2024-08-30 06:43:40|628.14|626.74|628.14|626.74|628.14|626.74|628.14|626.74|0
1725000230000|2024-08-30 06:43:50|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000240000|2024-08-30 06:44:00|628.14|626.74|628.51|627.11|628.51|627.11|628.14|626.74|0
1725000250000|2024-08-30 06:44:10|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000270000|2024-08-30 06:44:30|628.51|627.11|628.39|626.99|628.51|627.11|628.39|626.99|0
1725000280000|2024-08-30 06:44:40|628.27|626.87|628.27|626.87|628.39|626.99|628.27|626.87|0
1725000300000|2024-08-30 06:45:00|627.29|625.89|626.81|625.41|627.29|625.89|626.81|625.41|0
1725000310000|2024-08-30 06:45:10|627.05|625.65|627.29|625.89|627.29|625.89|627.05|625.65|0
1725000330000|2024-08-30 06:45:30|626.92|625.52|627.29|625.89|627.29|625.89|626.81|625.41|0
1725000340000|2024-08-30 06:45:40|627.17|625.77|627.29|625.89|627.29|625.89|627.17|625.77|0
1725000350000|2024-08-30 06:45:50|627.54|626.14|627.54|626.14|627.54|626.14|627.54|626.14|0
1725000360000|2024-08-30 06:46:00|627.9|626.5|627.78|626.38|627.9|626.5|627.78|626.38|0
1725000370000|2024-08-30 06:46:10|627.65|626.25|627.78|626.38|627.78|626.38|627.65|626.25|0
1725000380000|2024-08-30 06:46:20|628.02|626.62|628.02|626.62|628.02|626.62|627.9|626.5|0
1725000390000|2024-08-30 06:46:30|628.27|626.87|628.51|627.11|628.51|627.11|628.27|626.87|0
1725000400000|2024-08-30 06:46:40|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1725000410000|2024-08-30 06:46:50|628.02|626.62|628.02|626.62|628.02|626.62|628.02|626.62|0
1725000420000|2024-08-30 06:47:00|628.14|626.74|628.02|626.62|628.27|626.87|628.02|626.62|0
1725000430000|2024-08-30 06:47:10|627.78|626.38|627.54|626.14|627.78|626.38|627.54|626.14|0
1725000440000|2024-08-30 06:47:20|627.29|625.89|626.81|625.41|627.29|625.89|626.81|625.41|0
1725000480000|2024-08-30 06:48:00|626.92|625.52|626.68|625.28|626.92|625.52|626.68|625.28|0
1725000490000|2024-08-30 06:48:10|626.56|625.16|626.56|625.16|626.81|625.41|626.56|625.16|0
1725000500000|2024-08-30 06:48:20|626.32|624.92|626.32|624.92|626.32|624.92|626.32|624.92|0
1725000520000|2024-08-30 06:48:40|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725000530000|2024-08-30 06:48:50|626.81|625.41|626.81|625.41|626.81|625.41|626.81|625.41|0
1725000540000|2024-08-30 06:49:00|626.92|625.52|626.56|625.16|626.92|625.52|626.56|625.16|0
1725000550000|2024-08-30 06:49:10|626.32|624.92|626.32|624.92|626.32|624.92|626.32|624.92|0
1725000560000|2024-08-30 06:49:20|626.44|625.04|626.32|624.92|626.44|625.04|626.32|624.92|0
1725000570000|2024-08-30 06:49:30|626.44|625.04|626.32|624.92|626.56|625.16|626.32|624.92|0
1725000580000|2024-08-30 06:49:40|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725000590000|2024-08-30 06:49:50|626.32|624.92|626.32|624.92|626.32|624.92|626.32|624.92|0
1725000600000|2024-08-30 06:50:00|626.44|625.04|626.32|624.92|626.44|625.04|626.32|624.92|0
1725000620000|2024-08-30 06:50:20|626.44|625.04|626.56|625.16|626.56|625.16|626.44|625.04|0
1725000630000|2024-08-30 06:50:30|626.07|624.67|626.07|624.67|626.07|624.67|626.07|624.67|0
1725000650000|2024-08-30 06:50:50|626.19|624.79|626.32|624.92|626.32|624.92|626.19|624.79|0
1725000660000|2024-08-30 06:51:00|626.19|624.79|626.19|624.79|626.32|624.92|626.19|624.79|0
1725000670000|2024-08-30 06:51:10|626.07|624.67|625.95|624.55|626.07|624.67|625.83|624.43|0
1725000680000|2024-08-30 06:51:20|626.07|624.67|626.07|624.67|626.07|624.67|626.07|624.67|0
1725000690000|2024-08-30 06:51:30|626.32|624.92|626.56|625.16|626.56|625.16|626.32|624.92|0
1725000700000|2024-08-30 06:51:40|626.68|625.28|626.56|625.16|626.68|625.28|626.56|625.16|0
1725000710000|2024-08-30 06:51:50|626.8|625.4|626.56|625.16|626.8|625.4|626.56|625.16|0
1725000730000|2024-08-30 06:52:10|626.8|625.4|626.8|625.4|626.92|625.52|626.8|625.4|0
1725000740000|2024-08-30 06:52:20|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725000750000|2024-08-30 06:52:30|626.68|625.28|626.8|625.4|626.8|625.4|626.68|625.28|0
1725000770000|2024-08-30 06:52:50|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725000780000|2024-08-30 06:53:00|626.8|625.4|626.8|625.4|626.8|625.4|626.8|625.4|0
1725000810000|2024-08-30 06:53:30|627.05|625.65|627.29|625.89|627.29|625.89|627.05|625.65|0
1725000820000|2024-08-30 06:53:40|627.16|625.76|627.29|625.89|627.29|625.89|627.16|625.76|0
1725000840000|2024-08-30 06:54:00|627.16|625.76|627.29|625.89|627.53|626.13|627.16|625.76|0
1725000850000|2024-08-30 06:54:10|627.05|625.65|627.05|625.65|627.05|625.65|627.05|625.65|0
1725000870000|2024-08-30 06:54:30|626.8|625.4|626.8|625.4|626.8|625.4|626.8|625.4|0
1725000880000|2024-08-30 06:54:40|627.05|625.65|627.05|625.65|627.05|625.65|627.05|625.65|0
1725000920000|2024-08-30 06:55:20|626.92|625.52|626.92|625.52|626.92|625.52|626.92|625.52|0
1725000930000|2024-08-30 06:55:30|627.05|625.65|627.16|625.76|627.16|625.76|627.05|625.65|0
1725000940000|2024-08-30 06:55:40|627.05|625.65|627.05|625.65|627.05|625.65|627.05|625.65|0
1725000950000|2024-08-30 06:55:50|627.16|625.76|627.29|625.89|627.29|625.89|627.16|625.76|0
1725000960000|2024-08-30 06:56:00|627.16|625.76|627.16|625.76|627.29|625.89|627.05|625.65|0
1725000970000|2024-08-30 06:56:10|627.05|625.65|627.16|625.76|627.16|625.76|627.05|625.65|0
1725000980000|2024-08-30 06:56:20|627.29|625.89|627.16|625.76|627.29|625.89|627.16|625.76|0
1725000990000|2024-08-30 06:56:30|627.05|625.65|627.53|626.13|627.53|626.13|627.05|625.65|0
1725001000000|2024-08-30 06:56:40|627.29|625.89|627.29|625.89|627.53|626.13|627.29|625.89|0
1725001020000|2024-08-30 06:57:00|627.41|626.01|627.41|626.01|627.41|626.01|627.41|626.01|0
1725001030000|2024-08-30 06:57:10|627.53|626.13|627.53|626.13|627.53|626.13|627.53|626.13|0
1725001040000|2024-08-30 06:57:20|627.29|625.89|627.29|625.89|627.29|625.89|627.29|625.89|0
1725001050000|2024-08-30 06:57:30|627.41|626.01|627.41|626.01|627.53|626.13|627.41|626.01|0
1725001060000|2024-08-30 06:57:40|627.53|626.13|627.53|626.13|627.53|626.13|627.53|626.13|0
1725001070000|2024-08-30 06:57:50|627.29|625.89|627.29|625.89|627.29|625.89|627.29|625.89|0
1725001080000|2024-08-30 06:58:00|627.05|625.65|626.92|625.52|627.05|625.65|626.92|625.52|0
1725001090000|2024-08-30 06:58:10|626.68|625.28|626.8|625.4|626.8|625.4|626.68|625.28|0
1725001100000|2024-08-30 06:58:20|626.68|625.28|626.8|625.4|626.8|625.4|626.68|625.28|0
1725001110000|2024-08-30 06:58:30|626.56|625.16|626.56|625.16|626.68|625.28|626.56|625.16|0
1725001120000|2024-08-30 06:58:40|626.68|625.28|626.8|625.4|626.8|625.4|626.68|625.28|0
1725001160000|2024-08-30 06:59:20|626.68|625.28|626.8|625.4|626.92|625.52|626.68|625.28|0
1725001170000|2024-08-30 06:59:30|626.68|625.28|626.8|625.4|626.8|625.4|626.68|625.28|0
1725001180000|2024-08-30 06:59:40|626.68|625.28|626.68|625.28|626.68|625.28|626.68|625.28|0
1725001190000|2024-08-30 06:59:50|626.32|624.92|625.83|624.43|626.32|624.92|625.83|624.43|0
1725001200000|2024-08-30 07:00:00|626.56|625.16|626.56|625.16|626.56|625.16|626.31|624.91|0
1725001210000|2024-08-30 07:00:10|626.43|625.03|626.8|625.4|626.8|625.4|626.43|625.03|0
1725001220000|2024-08-30 07:00:20|626.56|625.16|626.8|625.4|626.8|625.4|626.56|625.16|0
1725001230000|2024-08-30 07:00:30|626.56|625.16|626.56|625.16|626.8|625.4|626.56|625.16|0
1725001240000|2024-08-30 07:00:40|626.31|624.91|626.31|624.91|626.31|624.91|626.31|624.91|0
1725001250000|2024-08-30 07:00:50|626.56|625.16|626.56|625.16|626.8|625.4|626.56|625.16|0
1725001260000|2024-08-30 07:01:00|626.31|624.91|626.31|624.91|626.31|624.91|626.07|624.67|0
1725001270000|2024-08-30 07:01:10|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725001290000|2024-08-30 07:01:30|626.8|625.4|626.8|625.4|626.8|625.4|626.8|625.4|0
1725001300000|2024-08-30 07:01:40|626.56|625.16|626.43|625.03|626.8|625.4|626.43|625.03|0
1725001310000|2024-08-30 07:01:50|626.56|625.16|626.31|624.91|626.56|625.16|626.31|624.91|0
1725001320000|2024-08-30 07:02:00|626.07|624.67|626.07|624.67|626.07|624.67|626.07|624.67|0
1725001330000|2024-08-30 07:02:10|626.31|624.91|626.56|625.16|626.56|625.16|626.31|624.91|0
1725001340000|2024-08-30 07:02:20|626.31|624.91|626.56|625.16|626.56|625.16|626.31|624.91|0
1725001350000|2024-08-30 07:02:30|626.31|624.91|626.31|624.91|626.31|624.91|626.31|624.91|0
1725001360000|2024-08-30 07:02:40|626.8|625.4|626.56|625.16|626.8|625.4|626.56|625.16|0
1725001380000|2024-08-30 07:03:00|626.31|624.91|626.43|625.03|626.56|625.16|626.31|624.91|0
1725001390000|2024-08-30 07:03:10|626.56|625.16|626.8|625.4|626.8|625.4|626.56|625.16|0
1725001400000|2024-08-30 07:03:20|627.04|625.64|627.04|625.64|627.04|625.64|627.04|625.64|0
1725001410000|2024-08-30 07:03:30|627.16|625.76|627.53|626.13|627.53|626.13|627.16|625.76|0
1725001420000|2024-08-30 07:03:40|627.29|625.89|626.92|625.52|627.4|626|626.92|625.52|0
1725001430000|2024-08-30 07:03:50|626.8|625.4|626.43|625.03|626.8|625.4|626.43|625.03|0
1725001440000|2024-08-30 07:04:00|626.31|624.91|626.31|624.91|626.31|624.91|626.31|624.91|0
1725001450000|2024-08-30 07:04:10|626.56|625.16|626.56|625.16|626.56|625.16|626.56|625.16|0
1725001460000|2024-08-30 07:04:20|626.43|625.03|626.8|625.4|626.8|625.4|626.43|625.03|0
1725001470000|2024-08-30 07:04:30|626.67|625.27|626.67|625.27|626.8|625.4|626.67|625.27|0
1725001480000|2024-08-30 07:04:40|626.8|625.4|626.31|624.91|626.8|625.4|626.31|624.91|0
1725001490000|2024-08-30 07:04:50|626.19|624.79|626.07|624.67|626.19|624.79|626.07|624.67|0
1725001500000|2024-08-30 07:05:00|625.94|624.54|626.07|624.67|626.07|624.67|625.94|624.54|0
1725001510000|2024-08-30 07:05:10|625.94|624.54|626.31|624.91|626.31|624.91|625.94|624.54|0
1725001520000|2024-08-30 07:05:20|626.43|625.03|626.56|625.16|626.56|625.16|626.43|625.03|0
1725001530000|2024-08-30 07:05:30|626.31|624.91|626.43|625.03|626.56|625.16|626.31|624.91|0
1725001540000|2024-08-30 07:05:40|626.56|625.16|626.56|625.16|626.8|625.4|626.56|625.16|0
1725001550000|2024-08-30 07:05:50|626.8|625.4|626.8|625.4|627.04|625.64|626.8|625.4|0
1725001570000|2024-08-30 07:06:10|627.04|625.64|627.77|626.37|627.77|626.37|627.04|625.64|0
1725001580000|2024-08-30 07:06:20|627.53|626.13|627.04|625.64|627.53|626.13|627.04|625.64|0
1725001600000|2024-08-30 07:06:40|626.92|625.52|626.92|625.52|626.92|625.52|626.92|625.52|0
1725001610000|2024-08-30 07:06:50|627.04|625.64|627.04|625.64|627.04|625.64|627.04|625.64|0
1725001620000|2024-08-30 07:07:00|626.8|625.4|626.8|625.4|626.8|625.4|626.8|625.4|0
1725001630000|2024-08-30 07:07:10|626.56|625.16|626.8|625.4|626.8|625.4|626.56|625.16|0
1725001650000|2024-08-30 07:07:30|626.43|625.03|625.83|624.43|626.43|625.03|625.83|624.43|0
1725001660000|2024-08-30 07:07:40|626.07|624.67|625.83|624.43|626.07|624.67|625.83|624.43|0
1725001670000|2024-08-30 07:07:50|625.58|624.18|625.7|624.3|625.7|624.3|625.58|624.18|0
1725001680000|2024-08-30 07:08:00|625.58|624.18|625.46|624.06|625.58|624.18|625.09|623.69|0
1725001690000|2024-08-30 07:08:10|625.58|624.18|625.58|624.18|625.7|624.3|625.58|624.18|0
1725001700000|2024-08-30 07:08:20|625.7|624.3|625.58|624.18|625.7|624.3|625.58|624.18|0
1725001710000|2024-08-30 07:08:30|625.34|623.94|625.58|624.18|625.58|624.18|625.34|623.94|0
1725001720000|2024-08-30 07:08:40|625.34|623.94|625.58|624.18|625.58|624.18|625.34|623.94|0
1725001730000|2024-08-30 07:08:50|625.34|623.94|625.34|623.94|625.34|623.94|625.21|623.81|0
1725001740000|2024-08-30 07:09:00|625.82|624.42|626.43|625.03|626.43|625.03|625.82|624.42|0
1725001750000|2024-08-30 07:09:10|626.31|624.91|626.43|625.03|626.56|625.16|626.31|624.91|0
1725001760000|2024-08-30 07:09:20|626.56|625.16|626.31|624.91|626.56|625.16|626.31|624.91|0
1725001770000|2024-08-30 07:09:30|626.56|625.16|626.07|624.67|626.56|625.16|626.07|624.67|0
1725001780000|2024-08-30 07:09:40|626.31|624.91|626.31|624.91|626.31|624.91|626.19|624.79|0
1725001790000|2024-08-30 07:09:50|626.07|624.67|625.82|624.42|626.07|624.67|625.82|624.42|0
1725001800000|2024-08-30 07:10:00|625.58|624.18|625.34|623.94|625.58|624.18|625.34|623.94|0
1725001810000|2024-08-30 07:10:10|625.21|623.81|624.85|623.45|625.21|623.81|624.85|623.45|0
1725001820000|2024-08-30 07:10:20|625.09|623.69|625.09|623.69|625.09|623.69|625.09|623.69|0
1725001850000|2024-08-30 07:10:50|625.21|623.81|625.21|623.81|625.21|623.81|625.09|623.69|0
1725001860000|2024-08-30 07:11:00|625.34|623.94|625.09|623.69|625.34|623.94|625.09|623.69|0
1725001870000|2024-08-30 07:11:10|624.85|623.45|624.61|623.21|624.85|623.45|624.61|623.21|0
1725001880000|2024-08-30 07:11:20|624.85|623.45|625.09|623.69|625.09|623.69|624.85|623.45|0
1725001890000|2024-08-30 07:11:30|624.85|623.45|625.34|623.94|625.34|623.94|624.85|623.45|0
1725001900000|2024-08-30 07:11:40|625.09|623.69|625.45|624.05|625.45|624.05|625.09|623.69|0
1725001910000|2024-08-30 07:11:50|625.58|624.18|625.58|624.18|625.58|624.18|625.58|624.18|0
1725001920000|2024-08-30 07:12:00|625.7|624.3|625.58|624.18|625.82|624.42|625.58|624.18|0
1725001930000|2024-08-30 07:12:10|625.34|623.94|625.58|624.18|625.58|624.18|625.34|623.94|0
1725001940000|2024-08-30 07:12:20|625.82|624.42|625.58|624.18|625.82|624.42|625.58|624.18|0
1725001950000|2024-08-30 07:12:30|625.82|624.42|625.82|624.42|625.82|624.42|625.82|624.42|0
1725001970000|2024-08-30 07:12:50|625.58|624.18|625.58|624.18|625.58|624.18|625.58|624.18|0
1725001980000|2024-08-30 07:13:00|625.82|624.42|625.82|624.42|625.82|624.42|625.82|624.42|0
1725002020000|2024-08-30 07:13:40|626.07|624.67|626.07|624.67|626.18|624.78|626.07|624.67|0
1725002030000|2024-08-30 07:13:50|625.82|624.42|625.82|624.42|625.82|624.42|625.82|624.42|0
1725002040000|2024-08-30 07:14:00|626.07|624.67|626.07|624.67|626.07|624.67|626.07|624.67|0
1725002050000|2024-08-30 07:14:10|625.94|624.54|625.94|624.54|626.07|624.67|625.94|624.54|0
1725002060000|2024-08-30 07:14:20|625.82|624.42|625.82|624.42|625.82|624.42|625.7|624.3|0
1725002070000|2024-08-30 07:14:30|625.58|624.18|625.82|624.42|625.82|624.42|625.45|624.05|0
1725002080000|2024-08-30 07:14:40|625.7|624.3|625.82|624.42|625.82|624.42|625.7|624.3|0
1725002090000|2024-08-30 07:14:50|626.07|624.67|626.07|624.67|626.07|624.67|626.07|624.67|0
1725002100000|2024-08-30 07:15:00|625.94|624.54|626.07|624.67|626.07|624.67|625.82|624.42|0
1725002110000|2024-08-30 07:15:10|625.82|624.42|625.94|624.54|626.07|624.67|625.82|624.42|0
1725002120000|2024-08-30 07:15:20|626.07|624.67|626.07|624.67|626.07|624.67|625.82|624.42|0
1725002130000|2024-08-30 07:15:30|625.82|624.42|625.82|624.42|625.82|624.42|625.82|624.42|0
1725002140000|2024-08-30 07:15:40|626.07|624.67|626.31|624.91|626.43|625.03|626.07|624.67|0
1725002150000|2024-08-30 07:15:50|626.43|625.03|626.55|625.15|626.55|625.15|626.43|625.03|0
1725002160000|2024-08-30 07:16:00|626.43|625.03|626.55|625.15|626.55|625.15|626.43|625.03|0
1725002170000|2024-08-30 07:16:10|626.67|625.27|626.8|625.4|626.8|625.4|626.67|625.27|0
1725002210000|2024-08-30 07:16:50|627.04|625.64|627.04|625.64|627.04|625.64|626.91|625.51|0
1725002220000|2024-08-30 07:17:00|627.16|625.76|627.28|625.88|627.28|625.88|627.16|625.76|0
1725002230000|2024-08-30 07:17:10|627.53|626.13|627.28|625.88|627.53|626.13|627.28|625.88|0
1725002240000|2024-08-30 07:17:20|627.4|626|627.4|626|627.4|626|627.4|626|0
1725002250000|2024-08-30 07:17:30|627.53|626.13|627.89|626.49|627.89|626.49|627.53|626.13|0
1725002260000|2024-08-30 07:17:40|627.77|626.37|628.01|626.61|628.01|626.61|627.77|626.37|0
1725002280000|2024-08-30 07:18:00|628.13|626.73|628.01|626.61|628.26|626.86|628.01|626.61|0
1725002290000|2024-08-30 07:18:10|628.13|626.73|628.13|626.73|628.26|626.86|628.13|626.73|0
1725002300000|2024-08-30 07:18:20|628.26|626.86|628.26|626.86|628.5|627.1|628.26|626.86|0
1725002310000|2024-08-30 07:18:30|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1725002320000|2024-08-30 07:18:40|628.26|626.86|628.37|626.97|628.37|626.97|628.26|626.86|0
1725002330000|2024-08-30 07:18:50|628.26|626.86|628.5|627.1|628.5|627.1|628.26|626.86|0
1725002340000|2024-08-30 07:19:00|628.74|627.34|628.99|627.59|629.23|627.83|628.74|627.34|0
1725002350000|2024-08-30 07:19:10|629.47|628.07|629.47|628.07|629.47|628.07|629.35|627.95|0
1725002360000|2024-08-30 07:19:20|629.23|627.83|629.23|627.83|629.23|627.83|628.99|627.59|0
1725002370000|2024-08-30 07:19:30|629.1|627.7|628.99|627.59|629.1|627.7|628.99|627.59|0
1725002380000|2024-08-30 07:19:40|629.23|627.83|628.99|627.59|629.23|627.83|628.99|627.59|0
1725002390000|2024-08-30 07:19:50|628.86|627.46|628.74|627.34|628.86|627.46|628.74|627.34|0
1725002400000|2024-08-30 07:20:00|628.62|627.22|629.1|627.7|629.1|627.7|628.62|627.22|0
1725002410000|2024-08-30 07:20:10|629.23|627.83|628.99|627.59|629.23|627.83|628.74|627.34|0
1725002420000|2024-08-30 07:20:20|628.5|627.1|628.01|626.61|628.5|627.1|628.01|626.61|0
1725002450000|2024-08-30 07:20:50|628.26|626.86|628.26|626.86|628.26|626.86|628.01|626.61|0
1725002460000|2024-08-30 07:21:00|628.01|626.61|627.77|626.37|628.01|626.61|627.77|626.37|0
1725002480000|2024-08-30 07:21:20|627.53|626.13|627.53|626.13|627.53|626.13|627.53|626.13|0
1725002490000|2024-08-30 07:21:30|627.64|626.24|627.53|626.13|627.64|626.24|627.53|626.13|0
1725002500000|2024-08-30 07:21:40|627.77|626.37|628.01|626.61|628.01|626.61|627.77|626.37|0
1725002520000|2024-08-30 07:22:00|628.26|626.86|628.26|626.86|628.26|626.86|628.26|626.86|0
1725002530000|2024-08-30 07:22:10|628.13|626.73|628.26|626.86|628.26|626.86|628.13|626.73|0
1725002540000|2024-08-30 07:22:20|628.5|627.1|628.5|627.1|628.5|627.1|628.5|627.1|0
1725002560000|2024-08-30 07:22:40|628.37|626.97|628.37|626.97|628.37|626.97|628.37|626.97|0
1725002570000|2024-08-30 07:22:50|628.26|626.86|628.26|626.86|628.26|626.86|628.26|626.86|0
1725002590000|2024-08-30 07:23:10|628.37|626.97|628.26|626.86|628.37|626.97|628.26|626.86|0
1725002600000|2024-08-30 07:23:20|628.37|626.97|628.5|627.1|628.5|627.1|628.26|626.86|0
1725002610000|2024-08-30 07:23:30|628.26|626.86|628.26|626.86|628.26|626.86|628.26|626.86|0
1725002620000|2024-08-30 07:23:40|628.5|627.1|628.5|627.1|628.5|627.1|628.5|627.1|0
1725002630000|2024-08-30 07:23:50|628.26|626.86|628.26|626.86|628.26|626.86|628.26|626.86|0
1725002640000|2024-08-30 07:24:00|627.77|626.37|628.37|626.97|628.37|626.97|627.77|626.37|0
1725002650000|2024-08-30 07:24:10|628.26|626.86|628.01|626.61|628.26|626.86|628.01|626.61|0
1725002660000|2024-08-30 07:24:20|628.13|626.73|628.01|626.61|628.13|626.73|628.01|626.61|0
1725002670000|2024-08-30 07:24:30|628.25|626.85|628.25|626.85|628.25|626.85|628.25|626.85|0
1725002700000|2024-08-30 07:25:00|628.01|626.61|628.01|626.61|628.01|626.61|628.01|626.61|0
1725002710000|2024-08-30 07:25:10|628.13|626.73|628.25|626.85|628.25|626.85|628.13|626.73|0
1725002720000|2024-08-30 07:25:20|628.5|627.1|628.5|627.1|628.5|627.1|628.5|627.1|0
1725002730000|2024-08-30 07:25:30|628.25|626.85|628.5|627.1|628.5|627.1|628.25|626.85|0
1725002740000|2024-08-30 07:25:40|628.74|627.34|628.99|627.59|628.99|627.59|628.74|627.34|0
1725002760000|2024-08-30 07:26:00|629.23|627.83|629.23|627.83|629.23|627.83|629.23|627.83|0
1725002770000|2024-08-30 07:26:10|628.99|627.59|628.99|627.59|628.99|627.59|628.74|627.34|0
1725002780000|2024-08-30 07:26:20|629.1|627.7|629.23|627.83|629.23|627.83|629.1|627.7|0
1725002790000|2024-08-30 07:26:30|629.47|628.07|629.47|628.07|629.47|628.07|629.47|628.07|0
1725002800000|2024-08-30 07:26:40|629.23|627.83|629.47|628.07|629.47|628.07|629.23|627.83|0
1725002810000|2024-08-30 07:26:50|629.23|627.83|629.23|627.83|629.23|627.83|629.23|627.83|0
1725002820000|2024-08-30 07:27:00|629.47|628.07|629.47|628.07|629.47|628.07|629.47|628.07|0
1725002830000|2024-08-30 07:27:10|629.23|627.83|629.23|627.83|629.23|627.83|629.23|627.83|0
1725002840000|2024-08-30 07:27:20|629.47|628.07|629.47|628.07|629.47|628.07|629.47|628.07|0
1725002850000|2024-08-30 07:27:30|629.35|627.95|629.47|628.07|629.47|628.07|629.35|627.95|0
1725002860000|2024-08-30 07:27:40|629.35|627.95|629.47|628.07|629.47|628.07|629.35|627.95|0
1725002870000|2024-08-30 07:27:50|629.72|628.32|629.96|628.56|629.96|628.56|629.72|628.32|0
1725002880000|2024-08-30 07:28:00|629.47|628.07|629.1|627.7|629.47|628.07|628.5|627.1|0
1725002890000|2024-08-30 07:28:10|629.23|627.83|629.47|628.07|629.47|628.07|629.23|627.83|0
1725002940000|2024-08-30 07:29:00|629.23|627.83|629.47|628.07|629.47|628.07|629.23|627.83|0
1725002960000|2024-08-30 07:29:20|629.23|627.83|629.23|627.83|629.23|627.83|629.23|627.83|0
1725002970000|2024-08-30 07:29:30|629.47|628.07|630.45|629.05|630.45|629.05|629.47|628.07|0
1725002990000|2024-08-30 07:29:50|630.69|629.29|630.45|629.05|630.69|629.29|630.45|629.05|0
1725003000000|2024-08-30 07:30:00|630.69|629.29|631.18|629.78|631.18|629.78|630.69|629.29|0
1725003010000|2024-08-30 07:30:10|630.69|629.29|630.69|629.29|630.69|629.29|630.69|629.29|0
1725003020000|2024-08-30 07:30:20|630.93|629.53|631.66|630.26|631.66|630.26|630.93|629.53|0
1725003030000|2024-08-30 07:30:30|631.18|629.78|631.42|630.02|631.42|630.02|631.18|629.78|0
1725003040000|2024-08-30 07:30:40|631.29|629.89|631.18|629.78|631.29|629.89|631.18|629.78|0
1725003050000|2024-08-30 07:30:50|631.42|630.02|631.42|630.02|631.42|630.02|631.18|629.78|0
1725003060000|2024-08-30 07:31:00|631.18|629.78|631.18|629.78|631.18|629.78|630.93|629.53|0
1725003070000|2024-08-30 07:31:10|631.42|630.02|631.18|629.78|631.42|630.02|631.18|629.78|0
1725003080000|2024-08-30 07:31:20|631.42|630.02|631.42|630.02|631.42|630.02|631.42|630.02|0
1725003090000|2024-08-30 07:31:30|631.66|630.26|631.66|630.26|631.66|630.26|631.66|630.26|0
1725003100000|2024-08-30 07:31:40|631.42|630.02|631.42|630.02|631.42|630.02|631.42|630.02|0
1725003110000|2024-08-30 07:31:50|631.66|630.26|631.66|630.26|631.66|630.26|631.66|630.26|0
1725003120000|2024-08-30 07:32:00|631.91|630.51|632.15|630.75|632.15|630.75|631.66|630.26|0
1725003140000|2024-08-30 07:32:20|632.4|631|632.39|630.99|632.4|631|632.39|630.99|0
1725003150000|2024-08-30 07:32:30|632.15|630.75|632.15|630.75|632.39|630.99|632.15|630.75|0
1725003160000|2024-08-30 07:32:40|632.27|630.87|632.15|630.75|632.39|630.99|632.15|630.75|0
1725003170000|2024-08-30 07:32:50|632.39|630.99|632.39|630.99|632.64|631.24|632.39|630.99|0
1725003180000|2024-08-30 07:33:00|632.27|630.87|632.15|630.75|632.27|630.87|632.15|630.75|0
1725003190000|2024-08-30 07:33:10|632.39|630.99|632.39|630.99|632.39|630.99|632.39|630.99|0
1725003200000|2024-08-30 07:33:20|632.64|631.24|632.64|631.24|632.64|631.24|632.64|631.24|0
1725003210000|2024-08-30 07:33:30|632.39|630.99|632.64|631.24|632.64|631.24|632.39|630.99|0
1725003220000|2024-08-30 07:33:40|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1725003240000|2024-08-30 07:34:00|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1725003250000|2024-08-30 07:34:10|633.37|631.97|633.37|631.97|633.37|631.97|633.37|631.97|0
1725003260000|2024-08-30 07:34:20|633.13|631.73|633.37|631.97|633.37|631.97|633.13|631.73|0
1725003270000|2024-08-30 07:34:30|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1725003280000|2024-08-30 07:34:40|633.24|631.84|633.13|631.73|633.37|631.97|633.13|631.73|0
1725003290000|2024-08-30 07:34:50|633.24|631.84|633.24|631.84|633.24|631.84|633.24|631.84|0
1725003300000|2024-08-30 07:35:00|633.37|631.97|633.13|631.73|633.37|631.97|633.13|631.73|0
1725003310000|2024-08-30 07:35:10|633.24|631.84|633.13|631.73|633.24|631.84|633.13|631.73|0
1725003320000|2024-08-30 07:35:20|633.24|631.84|633.24|631.84|633.24|631.84|633.13|631.73|0
1725003330000|2024-08-30 07:35:30|633.13|631.73|633.37|631.97|633.37|631.97|633.13|631.73|0
1725003340000|2024-08-30 07:35:40|633.49|632.09|633.49|632.09|633.49|632.09|633.37|631.97|0
1725003350000|2024-08-30 07:35:50|633.61|632.21|633.61|632.21|633.61|632.21|633.61|632.21|0
1725003360000|2024-08-30 07:36:00|633.49|632.09|633.13|631.73|633.49|632.09|633.13|631.73|0
1725003370000|2024-08-30 07:36:10|633.37|631.97|633.13|631.73|633.37|631.97|633.13|631.73|0
1725003380000|2024-08-30 07:36:20|632.88|631.48|632.88|631.48|633.13|631.73|632.88|631.48|0
1725003390000|2024-08-30 07:36:30|633.13|631.73|633.12|631.72|633.37|631.97|633.12|631.72|0
1725003420000|2024-08-30 07:37:00|632.88|631.48|632.88|631.48|632.88|631.48|632.88|631.48|0
1725003430000|2024-08-30 07:37:10|632.64|631.24|632.64|631.24|632.88|631.48|632.64|631.24|0
1725003440000|2024-08-30 07:37:20|633.12|631.72|632.88|631.48|633.12|631.72|632.88|631.48|0
1725003450000|2024-08-30 07:37:30|633.12|631.72|633.12|631.72|633.12|631.72|633.12|631.72|0
1725003460000|2024-08-30 07:37:40|633.24|631.84|633.73|632.33|633.86|632.46|633.24|631.84|0
1725003470000|2024-08-30 07:37:50|633.61|632.21|633.61|632.21|633.61|632.21|633.61|632.21|0
1725003490000|2024-08-30 07:38:10|633.86|632.46|633.86|632.46|633.86|632.46|633.61|632.21|0
1725003500000|2024-08-30 07:38:20|633.61|632.21|634.1|632.7|634.1|632.7|633.61|632.21|0
1725003510000|2024-08-30 07:38:30|633.86|632.46|634.1|632.7|634.1|632.7|633.86|632.46|0
1725003540000|2024-08-30 07:39:00|633.97|632.57|634.1|632.7|634.1|632.7|633.86|632.46|0
1725003560000|2024-08-30 07:39:20|634.34|632.94|634.7|633.3|634.7|633.3|634.34|632.94|0
1725003570000|2024-08-30 07:39:30|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1725003580000|2024-08-30 07:39:40|635.07|633.67|635.32|633.92|635.32|633.92|635.07|633.67|0
1725003590000|2024-08-30 07:39:50|635.19|633.79|635.32|633.92|635.32|633.92|635.07|633.67|0
1725003600000|2024-08-30 07:40:00|635.07|633.67|635.07|633.67|635.32|633.92|635.07|633.67|0
1725003610000|2024-08-30 07:40:10|634.83|633.43|634.34|632.94|634.83|633.43|634.34|632.94|0
1725003620000|2024-08-30 07:40:20|634.59|633.19|634.34|632.94|634.59|633.19|634.34|632.94|0
1725003630000|2024-08-30 07:40:30|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1725003660000|2024-08-30 07:41:00|634.34|632.94|634.1|632.7|634.34|632.94|634.1|632.7|0
1725003670000|2024-08-30 07:41:10|634.22|632.82|634.1|632.7|634.22|632.82|634.1|632.7|0
1725003680000|2024-08-30 07:41:20|633.97|632.57|634.1|632.7|634.1|632.7|633.97|632.57|0
1725003690000|2024-08-30 07:41:30|634.59|633.19|634.59|633.19|634.59|633.19|634.34|632.94|0
1725003700000|2024-08-30 07:41:40|634.83|633.43|635.07|633.67|635.07|633.67|634.83|633.43|0
1725003710000|2024-08-30 07:41:50|634.95|633.55|634.95|633.55|634.95|633.55|634.95|633.55|0
1725003720000|2024-08-30 07:42:00|635.32|633.92|635.32|633.92|635.32|633.92|635.07|633.67|0
1725003730000|2024-08-30 07:42:10|635.56|634.16|635.32|633.92|635.56|634.16|635.32|633.92|0
1725003740000|2024-08-30 07:42:20|635.43|634.03|635.32|633.92|635.43|634.03|635.32|633.92|0
1725003770000|2024-08-30 07:42:50|635.56|634.16|635.32|633.92|635.56|634.16|635.32|633.92|0
1725003780000|2024-08-30 07:43:00|635.19|633.79|635.19|633.79|635.19|633.79|635.07|633.67|0
1725003790000|2024-08-30 07:43:10|635.32|633.92|635.43|634.03|635.43|634.03|635.32|633.92|0
1725003800000|2024-08-30 07:43:20|635.56|634.16|635.56|634.16|635.56|634.16|635.43|634.03|0
1725003810000|2024-08-30 07:43:30|635.81|634.41|635.56|634.16|635.81|634.41|635.56|634.16|0
1725003820000|2024-08-30 07:43:40|635.32|633.92|635.32|633.92|635.32|633.92|635.32|633.92|0
1725003830000|2024-08-30 07:43:50|635.43|634.03|635.56|634.16|635.56|634.16|635.43|634.03|0
1725003840000|2024-08-30 07:44:00|635.32|633.92|636.54|635.14|636.54|635.14|635.32|633.92|0
1725003850000|2024-08-30 07:44:10|636.78|635.38|637.27|635.87|637.27|635.87|636.78|635.38|0
1725003860000|2024-08-30 07:44:20|637.39|635.99|637.51|636.11|637.51|636.11|637.39|635.99|0
1725003870000|2024-08-30 07:44:30|637.76|636.36|637.76|636.36|637.76|636.36|637.76|636.36|0
1725003880000|2024-08-30 07:44:40|638|636.6|638.24|636.84|638.24|636.84|638|636.6|0
1725003890000|2024-08-30 07:44:50|638|636.6|638|636.6|638|636.6|637.76|636.36|0
1725003900000|2024-08-30 07:45:00|638.24|636.84|638.24|636.84|638.24|636.84|637.76|636.36|0
1725003910000|2024-08-30 07:45:10|638.12|636.72|637.51|636.11|638.24|636.84|637.51|636.11|0
1725003920000|2024-08-30 07:45:20|637.76|636.36|637.51|636.11|637.76|636.36|637.51|636.11|0
1725003930000|2024-08-30 07:45:30|637.76|636.36|637.76|636.36|637.76|636.36|637.76|636.36|0
1725003940000|2024-08-30 07:45:40|637.51|636.11|637.27|635.87|637.51|636.11|637.27|635.87|0
1725003950000|2024-08-30 07:45:50|637.39|635.99|637.51|636.11|637.51|636.11|637.39|635.99|0
1725003960000|2024-08-30 07:46:00|637.76|636.36|637.39|635.99|637.76|636.36|637.39|635.99|0
1725003970000|2024-08-30 07:46:10|637.51|636.11|637.76|636.36|637.76|636.36|637.51|636.11|0
1725003980000|2024-08-30 07:46:20|637.51|636.11|637.51|636.11|637.51|636.11|637.51|636.11|0
1725003990000|2024-08-30 07:46:30|637.76|636.36|637.27|635.87|637.76|636.36|637.27|635.87|0
1725004000000|2024-08-30 07:46:40|637.02|635.62|636.78|635.38|637.02|635.62|636.78|635.38|0
1725004010000|2024-08-30 07:46:50|637.02|635.62|636.78|635.38|637.02|635.62|636.78|635.38|0
1725004020000|2024-08-30 07:47:00|637.02|635.62|637.02|635.62|637.27|635.87|636.78|635.38|0
1725004030000|2024-08-30 07:47:10|636.9|635.5|637.02|635.62|637.02|635.62|636.78|635.38|0
1725004040000|2024-08-30 07:47:20|637.27|635.87|637.27|635.87|637.27|635.87|637.27|635.87|0
1725004050000|2024-08-30 07:47:30|637.02|635.62|637.02|635.62|637.02|635.62|637.02|635.62|0
1725004060000|2024-08-30 07:47:40|637.27|635.87|636.78|635.38|637.27|635.87|636.78|635.38|0
1725004070000|2024-08-30 07:47:50|636.9|635.5|637.02|635.62|637.02|635.62|636.9|635.5|0
1725004080000|2024-08-30 07:48:00|636.78|635.38|636.78|635.38|636.78|635.38|636.78|635.38|0
1725004100000|2024-08-30 07:48:20|636.54|635.14|636.05|634.65|636.54|635.14|636.05|634.65|0
1725004110000|2024-08-30 07:48:30|635.8|634.4|635.32|633.92|635.8|634.4|635.32|633.92|0
1725004120000|2024-08-30 07:48:40|635.43|634.03|635.56|634.16|635.56|634.16|635.43|634.03|0
1725004130000|2024-08-30 07:48:50|635.32|633.92|635.56|634.16|635.56|634.16|635.32|633.92|0
1725004140000|2024-08-30 07:49:00|635.32|633.92|635.43|634.03|635.56|634.16|635.32|633.92|0
1725004150000|2024-08-30 07:49:10|635.32|633.92|634.83|633.43|635.32|633.92|634.83|633.43|0
1725004160000|2024-08-30 07:49:20|634.94|633.54|634.83|633.43|634.94|633.54|634.83|633.43|0
1725004170000|2024-08-30 07:49:30|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1725004180000|2024-08-30 07:49:40|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1725004190000|2024-08-30 07:49:50|635.07|633.67|634.83|633.43|635.07|633.67|634.83|633.43|0
1725004200000|2024-08-30 07:50:00|634.58|633.18|634.83|633.43|634.83|633.43|634.58|633.18|0
1725004220000|2024-08-30 07:50:20|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1725004250000|2024-08-30 07:50:50|634.7|633.3|634.58|633.18|634.83|633.43|634.58|633.18|0
1725004260000|2024-08-30 07:51:00|634.34|632.94|634.58|633.18|634.58|633.18|634.34|632.94|0
1725004270000|2024-08-30 07:51:10|634.7|633.3|634.58|633.18|634.7|633.3|634.58|633.18|0
1725004280000|2024-08-30 07:51:20|634.7|633.3|634.83|633.43|634.83|633.43|634.7|633.3|0
1725004290000|2024-08-30 07:51:30|634.58|633.18|634.34|632.94|634.58|633.18|634.34|632.94|0
1725004300000|2024-08-30 07:51:40|634.1|632.7|633.85|632.45|634.1|632.7|633.85|632.45|0
1725004310000|2024-08-30 07:51:50|633.61|632.21|633.85|632.45|633.85|632.45|633.61|632.21|0
1725004320000|2024-08-30 07:52:00|634.1|632.7|634.34|632.94|634.34|632.94|634.1|632.7|0
1725004330000|2024-08-30 07:52:10|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1725004340000|2024-08-30 07:52:20|634.34|632.94|634.34|632.94|634.34|632.94|634.34|632.94|0
1725004350000|2024-08-30 07:52:30|634.58|633.18|634.58|633.18|634.58|633.18|634.46|633.06|0
1725004370000|2024-08-30 07:52:50|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1725004380000|2024-08-30 07:53:00|634.94|633.54|634.83|633.43|634.94|633.54|634.83|633.43|0
1725004390000|2024-08-30 07:53:10|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1725004400000|2024-08-30 07:53:20|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1725004420000|2024-08-30 07:53:40|635.07|633.67|635.56|634.16|635.56|634.16|635.07|633.67|0
1725004430000|2024-08-30 07:53:50|635.31|633.91|635.07|633.67|635.31|633.91|635.07|633.67|0
1725004440000|2024-08-30 07:54:00|635.19|633.79|635.31|633.91|635.31|633.91|635.19|633.79|0
1725004460000|2024-08-30 07:54:20|635.56|634.16|635.31|633.91|635.56|634.16|635.31|633.91|0
1725004470000|2024-08-30 07:54:30|635.43|634.03|635.43|634.03|635.56|634.16|635.43|634.03|0
1725004480000|2024-08-30 07:54:40|635.56|634.16|635.56|634.16|635.56|634.16|635.56|634.16|0
1725004490000|2024-08-30 07:54:50|635.67|634.27|635.43|634.03|635.67|634.27|635.31|633.91|0
1725004500000|2024-08-30 07:55:00|635.56|634.16|636.05|634.65|636.16|634.76|635.56|634.16|0
1725004510000|2024-08-30 07:55:10|636.29|634.89|636.29|634.89|636.29|634.89|636.05|634.65|0
1725004520000|2024-08-30 07:55:20|636.16|634.76|636.05|634.65|636.16|634.76|636.05|634.65|0
1725004530000|2024-08-30 07:55:30|635.92|634.52|635.92|634.52|635.92|634.52|635.92|634.52|0
1725004540000|2024-08-30 07:55:40|635.8|634.4|636.05|634.65|636.05|634.65|635.8|634.4|0
1725004550000|2024-08-30 07:55:50|636.29|634.89|636.05|634.65|636.29|634.89|636.05|634.65|0
1725004560000|2024-08-30 07:56:00|635.8|634.4|636.05|634.65|636.05|634.65|635.8|634.4|0
1725004570000|2024-08-30 07:56:10|635.8|634.4|635.92|634.52|635.92|634.52|635.8|634.4|0
1725004580000|2024-08-30 07:56:20|636.05|634.65|635.8|634.4|636.05|634.65|635.8|634.4|0
1725004590000|2024-08-30 07:56:30|636.05|634.65|636.04|634.64|636.05|634.65|636.04|634.64|0
1725004600000|2024-08-30 07:56:40|636.29|634.89|636.04|634.64|636.29|634.89|636.04|634.64|0
1725004610000|2024-08-30 07:56:50|636.16|634.76|636.29|634.89|636.29|634.89|636.16|634.76|0
1725004620000|2024-08-30 07:57:00|636.53|635.13|636.29|634.89|636.53|635.13|636.29|634.89|0
1725004640000|2024-08-30 07:57:20|636.53|635.13|636.78|635.38|636.78|635.38|636.53|635.13|0
1725004660000|2024-08-30 07:57:40|637.02|635.62|637.02|635.62|637.02|635.62|637.02|635.62|0
1725004700000|2024-08-30 07:58:20|636.53|635.13|636.29|634.89|636.53|635.13|636.29|634.89|0
1725004720000|2024-08-30 07:58:40|636.53|635.13|636.78|635.38|636.78|635.38|636.53|635.13|0
1725004740000|2024-08-30 07:59:00|636.53|635.13|635.56|634.16|636.53|635.13|635.56|634.16|0
1725004750000|2024-08-30 07:59:10|635.43|634.03|635.31|633.91|635.43|634.03|635.31|633.91|0
1725004760000|2024-08-30 07:59:20|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1725004770000|2024-08-30 07:59:30|635.56|634.16|635.31|633.91|635.56|634.16|635.31|633.91|0
1725004780000|2024-08-30 07:59:40|635.56|634.16|635.56|634.16|635.56|634.16|635.56|634.16|0
1725004790000|2024-08-30 07:59:50|635.31|633.91|635.31|633.91|635.56|634.16|635.31|633.91|0
1725004800000|2024-08-30 08:00:00|635.56|634.16|635.31|633.91|635.56|634.16|635.07|633.67|0
1725004810000|2024-08-30 08:00:10|635.07|633.67|635.31|633.91|635.31|633.91|635.07|633.67|0
1725004820000|2024-08-30 08:00:20|635.56|634.16|636.04|634.64|636.04|634.64|635.56|634.16|0
1725004830000|2024-08-30 08:00:30|635.8|634.4|635.31|633.91|635.8|634.4|635.31|633.91|0
1725004840000|2024-08-30 08:00:40|635.56|634.16|636.04|634.64|636.04|634.64|635.56|634.16|0
1725004850000|2024-08-30 08:00:50|636.29|634.89|635.8|634.4|636.4|635|635.8|634.4|0
1725004860000|2024-08-30 08:01:00|635.56|634.16|635.31|633.91|635.56|634.16|635.31|633.91|0
1725004870000|2024-08-30 08:01:10|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1725004880000|2024-08-30 08:01:20|635.56|634.16|635.56|634.16|635.67|634.27|635.56|634.16|0
1725004890000|2024-08-30 08:01:30|635.07|633.67|635.31|633.91|635.31|633.91|635.07|633.67|0
1725004900000|2024-08-30 08:01:40|635.07|633.67|635.18|633.78|635.18|633.78|635.07|633.67|0
1725004910000|2024-08-30 08:01:50|635.31|633.91|635.67|634.27|635.67|634.27|635.07|633.67|0
1725004920000|2024-08-30 08:02:00|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1725004930000|2024-08-30 08:02:10|636.04|634.64|636.04|634.64|636.04|634.64|635.8|634.4|0
1725004940000|2024-08-30 08:02:20|635.18|633.78|635.07|633.67|635.18|633.78|635.07|633.67|0
1725004950000|2024-08-30 08:02:30|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1725004960000|2024-08-30 08:02:40|635.56|634.16|635.56|634.16|635.8|634.4|635.56|634.16|0
1725004970000|2024-08-30 08:02:50|636.29|634.89|636.29|634.89|636.29|634.89|636.29|634.89|0
1725004980000|2024-08-30 08:03:00|636.04|634.64|636.04|634.64|636.29|634.89|636.04|634.64|0
1725004990000|2024-08-30 08:03:10|636.29|634.89|636.29|634.89|636.29|634.89|636.29|634.89|0
1725005000000|2024-08-30 08:03:20|636.53|635.13|636.65|635.25|636.65|635.25|636.53|635.13|0
1725005010000|2024-08-30 08:03:30|636.77|635.37|636.77|635.37|637.02|635.62|636.77|635.37|0
1725005020000|2024-08-30 08:03:40|636.65|635.25|636.65|635.25|636.65|635.25|636.65|635.25|0
1725005030000|2024-08-30 08:03:50|636.77|635.37|636.53|635.13|636.77|635.37|636.53|635.13|0
1725005040000|2024-08-30 08:04:00|636.29|634.89|636.29|634.89|636.53|635.13|636.29|634.89|0
1725005050000|2024-08-30 08:04:10|636.04|634.64|635.8|634.4|636.04|634.64|635.8|634.4|0
1725005060000|2024-08-30 08:04:20|635.55|634.15|634.94|633.54|635.55|634.15|634.94|633.54|0
1725005070000|2024-08-30 08:04:30|635.07|633.67|635.07|633.67|635.31|633.91|635.07|633.67|0
1725005080000|2024-08-30 08:04:40|634.94|633.54|635.07|633.67|635.07|633.67|634.94|633.54|0
1725005090000|2024-08-30 08:04:50|634.94|633.54|635.07|633.67|635.07|633.67|634.58|633.18|0
1725005100000|2024-08-30 08:05:00|635.31|633.91|635.55|634.15|635.55|634.15|635.31|633.91|0
1725005110000|2024-08-30 08:05:10|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1725005120000|2024-08-30 08:05:20|635.43|634.03|635.31|633.91|635.43|634.03|635.31|633.91|0
1725005130000|2024-08-30 08:05:30|635.07|633.67|635.07|633.67|635.31|633.91|635.07|633.67|0
1725005140000|2024-08-30 08:05:40|634.82|633.42|635.07|633.67|635.07|633.67|634.82|633.42|0
1725005160000|2024-08-30 08:06:00|635.31|633.91|635.07|633.67|635.31|633.91|635.07|633.67|0
1725005170000|2024-08-30 08:06:10|635.31|633.91|635.55|634.15|635.55|634.15|635.07|633.67|0
1725005180000|2024-08-30 08:06:20|635.31|633.91|635.55|634.15|635.8|634.4|635.31|633.91|0
1725005190000|2024-08-30 08:06:30|635.8|634.4|635.8|634.4|635.8|634.4|635.55|634.15|0
1725005200000|2024-08-30 08:06:40|635.67|634.27|635.8|634.4|635.8|634.4|635.67|634.27|0
1725005210000|2024-08-30 08:06:50|635.55|634.15|635.8|634.4|635.8|634.4|635.55|634.15|0
1725005220000|2024-08-30 08:07:00|636.04|634.64|636.04|634.64|636.29|634.89|636.04|634.64|0
1725005230000|2024-08-30 08:07:10|635.8|634.4|636.04|634.64|636.04|634.64|635.8|634.4|0
1725005240000|2024-08-30 08:07:20|635.91|634.51|636.04|634.64|636.04|634.64|635.8|634.4|0
1725005250000|2024-08-30 08:07:30|636.29|634.89|636.29|634.89|636.29|634.89|636.29|634.89|0
1725005260000|2024-08-30 08:07:40|636.77|635.37|636.53|635.13|636.77|635.37|636.53|635.13|0
1725005270000|2024-08-30 08:07:50|636.4|635|636.29|634.89|636.4|635|636.29|634.89|0
1725005280000|2024-08-30 08:08:00|636.04|634.64|635.91|634.51|636.04|634.64|635.91|634.51|0
1725005290000|2024-08-30 08:08:10|635.8|634.4|635.31|633.91|635.8|634.4|635.31|633.91|0
1725005300000|2024-08-30 08:08:20|635.18|633.78|635.31|633.91|635.31|633.91|635.18|633.78|0
1725005310000|2024-08-30 08:08:30|635.07|633.67|634.82|633.42|635.07|633.67|634.82|633.42|0
1725005320000|2024-08-30 08:08:40|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1725005330000|2024-08-30 08:08:50|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1725005340000|2024-08-30 08:09:00|634.58|633.18|634.58|633.18|634.58|633.18|634.58|633.18|0
1725005350000|2024-08-30 08:09:10|634.45|633.05|634.58|633.18|634.58|633.18|634.45|633.05|0
1725005360000|2024-08-30 08:09:20|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1725005370000|2024-08-30 08:09:30|634.21|632.81|634.21|632.81|634.21|632.81|634.21|632.81|0
1725005380000|2024-08-30 08:09:40|634.09|632.69|633.85|632.45|634.09|632.69|633.85|632.45|0
1725005390000|2024-08-30 08:09:50|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1725005400000|2024-08-30 08:10:00|634.58|633.18|634.82|633.42|634.82|633.42|634.58|633.18|0
1725005410000|2024-08-30 08:10:10|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1725005420000|2024-08-30 08:10:20|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1725005430000|2024-08-30 08:10:30|635.06|633.66|635.31|633.91|635.31|633.91|635.06|633.66|0
1725005440000|2024-08-30 08:10:40|635.06|633.66|635.06|633.66|635.31|633.91|635.06|633.66|0
1725005460000|2024-08-30 08:11:00|634.82|633.42|635.31|633.91|635.31|633.91|634.82|633.42|0
1725005470000|2024-08-30 08:11:10|635.18|633.78|635.31|633.91|635.31|633.91|635.18|633.78|0
1725005490000|2024-08-30 08:11:30|635.55|634.15|635.31|633.91|635.55|634.15|635.31|633.91|0
1725005500000|2024-08-30 08:11:40|635.06|633.66|635.31|633.91|635.31|633.91|634.82|633.42|0
1725005510000|2024-08-30 08:11:50|635.55|634.15|635.55|634.15|635.55|634.15|635.31|633.91|0
1725005520000|2024-08-30 08:12:00|635.8|634.4|636.04|634.64|636.04|634.64|635.8|634.4|0
1725005530000|2024-08-30 08:12:10|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1725005540000|2024-08-30 08:12:20|636.04|634.64|635.67|634.27|636.04|634.64|635.67|634.27|0
1725005550000|2024-08-30 08:12:30|635.8|634.4|635.8|634.4|635.8|634.4|635.8|634.4|0
1725005560000|2024-08-30 08:12:40|635.55|634.15|635.31|633.91|635.55|634.15|635.31|633.91|0
1725005590000|2024-08-30 08:13:10|635.55|634.15|635.55|634.15|635.55|634.15|635.55|634.15|0
1725005600000|2024-08-30 08:13:20|635.42|634.02|635.8|634.4|635.8|634.4|635.31|633.91|0
1725005610000|2024-08-30 08:13:30|635.67|634.27|636.04|634.64|636.04|634.64|635.67|634.27|0
1725005620000|2024-08-30 08:13:40|635.8|634.4|636.04|634.64|636.04|634.64|635.8|634.4|0
1725005630000|2024-08-30 08:13:50|636.28|634.88|636.04|634.64|636.28|634.88|636.04|634.64|0
1725005640000|2024-08-30 08:14:00|635.91|634.51|636.04|634.64|636.04|634.64|635.91|634.51|0
1725005660000|2024-08-30 08:14:20|636.16|634.76|636.04|634.64|636.16|634.76|636.04|634.64|0
1725005670000|2024-08-30 08:14:30|635.91|634.51|636.04|634.64|636.04|634.64|635.91|634.51|0
1725005690000|2024-08-30 08:14:50|636.28|634.88|636.04|634.64|636.28|634.88|636.04|634.64|0
1725005700000|2024-08-30 08:15:00|635.55|634.15|635.42|634.02|635.55|634.15|635.42|634.02|0
1725005710000|2024-08-30 08:15:10|635.55|634.15|635.42|634.02|635.55|634.15|635.42|634.02|0
1725005720000|2024-08-30 08:15:20|635.31|633.91|635.55|634.15|635.55|634.15|635.31|633.91|0
1725005730000|2024-08-30 08:15:30|635.67|634.27|635.79|634.39|636.04|634.64|635.67|634.27|0
1725005740000|2024-08-30 08:15:40|636.04|634.64|636.28|634.88|636.28|634.88|636.04|634.64|0
1725005760000|2024-08-30 08:16:00|636.4|635|636.53|635.13|636.53|635.13|636.4|635|0
1725005770000|2024-08-30 08:16:10|636.77|635.37|636.77|635.37|636.77|635.37|636.53|635.13|0
1725005780000|2024-08-30 08:16:20|636.53|635.13|636.64|635.24|636.77|635.37|636.53|635.13|0
1725005790000|2024-08-30 08:16:30|636.53|635.13|636.64|635.24|636.77|635.37|636.53|635.13|0
1725005800000|2024-08-30 08:16:40|636.53|635.13|636.28|634.88|636.53|635.13|636.28|634.88|0
1725005810000|2024-08-30 08:16:50|636.4|635|636.28|634.88|636.4|635|636.28|634.88|0
1725005820000|2024-08-30 08:17:00|636.53|635.13|636.16|634.76|636.53|635.13|636.16|634.76|0
1725005830000|2024-08-30 08:17:10|636.04|634.64|636.04|634.64|636.04|634.64|636.04|634.64|0
1725005840000|2024-08-30 08:17:20|636.28|634.88|636.53|635.13|636.53|635.13|636.28|634.88|0
1725005850000|2024-08-30 08:17:30|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1725005870000|2024-08-30 08:17:50|636.89|635.49|636.89|635.49|636.89|635.49|636.89|635.49|0
1725005880000|2024-08-30 08:18:00|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1725005890000|2024-08-30 08:18:10|637.26|635.86|637.01|635.61|637.26|635.86|637.01|635.61|0
1725005910000|2024-08-30 08:18:30|637.26|635.86|637.26|635.86|637.26|635.86|637.26|635.86|0
1725005920000|2024-08-30 08:18:40|637.5|636.1|637.5|636.1|637.5|636.1|637.5|636.1|0
1725005930000|2024-08-30 08:18:50|637.62|636.22|637.26|635.86|637.62|636.22|637.26|635.86|0
1725005940000|2024-08-30 08:19:00|637.37|635.97|637.5|636.1|637.5|636.1|637.37|635.97|0
1725005950000|2024-08-30 08:19:10|637.75|636.35|637.26|635.86|637.75|636.35|637.26|635.86|0
1725005960000|2024-08-30 08:19:20|637.01|635.61|637.01|635.61|637.26|635.86|637.01|635.61|0
1725005970000|2024-08-30 08:19:30|636.77|635.37|636.77|635.37|636.77|635.37|636.77|635.37|0
1725005980000|2024-08-30 08:19:40|636.53|635.13|636.53|635.13|636.53|635.13|636.53|635.13|0
1725005990000|2024-08-30 08:19:50|636.28|634.88|636.28|634.88|636.28|634.88|636.28|634.88|0
1725006010000|2024-08-30 08:20:10|636.04|634.64|636.04|634.64|636.04|634.64|636.04|634.64|0
1725006020000|2024-08-30 08:20:20|635.91|634.51|635.91|634.51|635.91|634.51|635.79|634.39|0
1725006030000|2024-08-30 08:20:30|635.79|634.39|635.79|634.39|635.79|634.39|635.67|634.27|0
1725006040000|2024-08-30 08:20:40|635.55|634.15|635.31|633.91|635.55|634.15|635.31|633.91|0
1725006050000|2024-08-30 08:20:50|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1725006060000|2024-08-30 08:21:00|635.31|633.91|635.31|633.91|635.31|633.91|635.31|633.91|0
1725006070000|2024-08-30 08:21:10|635.42|634.02|635.42|634.02|635.42|634.02|635.42|634.02|0
1725006080000|2024-08-30 08:21:20|635.31|633.91|635.55|634.15|635.55|634.15|635.31|633.91|0
1725006090000|2024-08-30 08:21:30|635.31|633.91|635.55|634.15|635.55|634.15|635.31|633.91|0
1725006100000|2024-08-30 08:21:40|635.79|634.39|635.55|634.15|635.79|634.39|635.55|634.15|0
1725006110000|2024-08-30 08:21:50|635.42|634.02|635.31|633.91|635.42|634.02|635.31|633.91|0
1725006120000|2024-08-30 08:22:00|635.42|634.02|635.42|634.02|635.42|634.02|635.31|633.91|0
1725006130000|2024-08-30 08:22:10|635.3|633.9|635.55|634.15|635.55|634.15|635.3|633.9|0
1725006140000|2024-08-30 08:22:20|635.79|634.39|635.67|634.27|635.79|634.39|635.67|634.27|0
1725006150000|2024-08-30 08:22:30|635.55|634.15|635.79|634.39|635.79|634.39|635.55|634.15|0
1725006180000|2024-08-30 08:23:00|636.04|634.64|635.91|634.51|636.04|634.64|635.79|634.39|0
1725006190000|2024-08-30 08:23:10|635.79|634.39|636.04|634.64|636.04|634.64|635.79|634.39|0
1725006200000|2024-08-30 08:23:20|635.79|634.39|635.79|634.39|635.79|634.39|635.79|634.39|0
1725006220000|2024-08-30 08:23:40|635.55|634.15|635.79|634.39|635.79|634.39|635.55|634.15|0
1725006230000|2024-08-30 08:23:50|636.04|634.64|635.55|634.15|636.04|634.64|635.42|634.02|0
1725006240000|2024-08-30 08:24:00|635.3|633.9|635.55|634.15|635.55|634.15|635.3|633.9|0
1725006260000|2024-08-30 08:24:20|635.67|634.27|635.79|634.39|635.91|634.51|635.67|634.27|0
1725006270000|2024-08-30 08:24:30|635.91|634.51|635.79|634.39|635.91|634.51|635.79|634.39|0
1725006280000|2024-08-30 08:24:40|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1725006290000|2024-08-30 08:24:50|636|634.6|636.12|634.72|636.12|634.72|636|634.6|0
1725006300000|2024-08-30 08:25:00|636.37|634.97|636.37|634.97|636.37|634.97|636.37|634.97|0
1725006310000|2024-08-30 08:25:10|636.49|635.09|636.37|634.97|636.61|635.21|636.37|634.97|0
1725006320000|2024-08-30 08:25:20|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1725006330000|2024-08-30 08:25:30|636.86|635.46|636.86|635.46|636.86|635.46|636.86|635.46|0
1725006340000|2024-08-30 08:25:40|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006350000|2024-08-30 08:25:50|637.34|635.94|637.1|635.7|637.34|635.94|637.1|635.7|0
1725006360000|2024-08-30 08:26:00|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1725006370000|2024-08-30 08:26:10|637.59|636.19|637.59|636.19|637.7|636.3|637.59|636.19|0
1725006380000|2024-08-30 08:26:20|637.34|635.94|637.1|635.7|637.34|635.94|637.1|635.7|0
1725006390000|2024-08-30 08:26:30|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1725006400000|2024-08-30 08:26:40|637.1|635.7|636.86|635.46|637.1|635.7|636.86|635.46|0
1725006410000|2024-08-30 08:26:50|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1725006420000|2024-08-30 08:27:00|636.37|634.97|636.48|635.08|636.48|635.08|636.37|634.97|0
1725006430000|2024-08-30 08:27:10|636.61|635.21|637.22|635.82|637.22|635.82|636.61|635.21|0
1725006440000|2024-08-30 08:27:20|636.73|635.33|636.61|635.21|636.73|635.33|636.61|635.21|0
1725006460000|2024-08-30 08:27:40|636.37|634.97|636.61|635.21|636.61|635.21|636.37|634.97|0
1725006470000|2024-08-30 08:27:50|636.86|635.46|637.1|635.7|637.1|635.7|636.86|635.46|0
1725006480000|2024-08-30 08:28:00|637.34|635.94|637.59|636.19|637.59|636.19|637.34|635.94|0
1725006490000|2024-08-30 08:28:10|637.83|636.43|637.83|636.43|637.83|636.43|637.83|636.43|0
1725006500000|2024-08-30 08:28:20|637.59|636.19|637.34|635.94|637.59|636.19|637.34|635.94|0
1725006510000|2024-08-30 08:28:30|637.59|636.19|637.34|635.94|637.59|636.19|637.34|635.94|0
1725006520000|2024-08-30 08:28:40|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006530000|2024-08-30 08:28:50|636.85|635.45|637.1|635.7|637.1|635.7|636.85|635.45|0
1725006540000|2024-08-30 08:29:00|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1725006550000|2024-08-30 08:29:10|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1725006560000|2024-08-30 08:29:20|636.85|635.45|636.61|635.21|636.85|635.45|636.61|635.21|0
1725006570000|2024-08-30 08:29:30|636.85|635.45|636.61|635.21|636.85|635.45|636.61|635.21|0
1725006580000|2024-08-30 08:29:40|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1725006590000|2024-08-30 08:29:50|637.59|636.19|637.34|635.94|637.59|636.19|637.34|635.94|0
1725006600000|2024-08-30 08:30:00|637.59|636.19|637.1|635.7|637.59|636.19|637.1|635.7|0
1725006610000|2024-08-30 08:30:10|636.85|635.45|636.61|635.21|636.85|635.45|636.61|635.21|0
1725006630000|2024-08-30 08:30:30|636.48|635.08|636.37|634.97|636.48|635.08|636.37|634.97|0
1725006660000|2024-08-30 08:31:00|636.24|634.84|636.37|634.97|636.37|634.97|635.88|634.48|0
1725006670000|2024-08-30 08:31:10|636.24|634.84|636.37|634.97|636.37|634.97|636.24|634.84|0
1725006680000|2024-08-30 08:31:20|636.61|635.21|636.37|634.97|636.61|635.21|636.37|634.97|0
1725006690000|2024-08-30 08:31:30|636.61|635.21|636.37|634.97|636.61|635.21|636.37|634.97|0
1725006700000|2024-08-30 08:31:40|636.61|635.21|636.61|635.21|636.61|635.21|636.37|634.97|0
1725006720000|2024-08-30 08:32:00|636.37|634.97|636.37|634.97|636.37|634.97|636.37|634.97|0
1725006730000|2024-08-30 08:32:10|636.48|635.08|636.61|635.21|636.61|635.21|636.48|635.08|0
1725006740000|2024-08-30 08:32:20|636.85|635.45|636.85|635.45|636.85|635.45|636.61|635.21|0
1725006750000|2024-08-30 08:32:30|636.73|635.33|636.85|635.45|636.85|635.45|636.73|635.33|0
1725006760000|2024-08-30 08:32:40|636.61|635.21|636.97|635.57|636.97|635.57|636.61|635.21|0
1725006770000|2024-08-30 08:32:50|636.85|635.45|637.1|635.7|637.1|635.7|636.85|635.45|0
1725006780000|2024-08-30 08:33:00|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1725006790000|2024-08-30 08:33:10|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006810000|2024-08-30 08:33:30|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1725006830000|2024-08-30 08:33:50|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006840000|2024-08-30 08:34:00|636.97|635.57|637.1|635.7|637.1|635.7|636.97|635.57|0
1725006850000|2024-08-30 08:34:10|636.85|635.45|637.1|635.7|637.1|635.7|636.85|635.45|0
1725006860000|2024-08-30 08:34:20|637.46|636.06|637.34|635.94|637.58|636.18|637.34|635.94|0
1725006880000|2024-08-30 08:34:40|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006900000|2024-08-30 08:35:00|637.21|635.81|637.34|635.94|637.34|635.94|637.1|635.7|0
1725006910000|2024-08-30 08:35:10|637.1|635.7|636.85|635.45|637.1|635.7|636.85|635.45|0
1725006920000|2024-08-30 08:35:20|637.21|635.81|637.1|635.7|637.34|635.94|637.1|635.7|0
1725006940000|2024-08-30 08:35:40|637.58|636.18|638.07|636.67|638.07|636.67|637.58|636.18|0
1725006950000|2024-08-30 08:35:50|638.32|636.92|638.07|636.67|638.56|637.16|638.07|636.67|0
1725006960000|2024-08-30 08:36:00|638.19|636.79|637.34|635.94|638.19|636.79|637.34|635.94|0
1725006970000|2024-08-30 08:36:10|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725006980000|2024-08-30 08:36:20|637.34|635.94|637.34|635.94|637.34|635.94|637.1|635.7|0
1725006990000|2024-08-30 08:36:30|637.58|636.18|637.34|635.94|637.58|636.18|637.34|635.94|0
1725007000000|2024-08-30 08:36:40|637.58|636.18|637.46|636.06|637.58|636.18|637.34|635.94|0
1725007010000|2024-08-30 08:36:50|637.34|635.94|637.58|636.18|637.58|636.18|637.34|635.94|0
1725007020000|2024-08-30 08:37:00|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1725007030000|2024-08-30 08:37:10|637.46|636.06|637.34|635.94|637.46|636.06|637.34|635.94|0
1725007040000|2024-08-30 08:37:20|637.58|636.18|637.34|635.94|637.58|636.18|637.34|635.94|0
1725007050000|2024-08-30 08:37:30|636.73|635.33|636.61|635.21|636.85|635.45|636.61|635.21|0
1725007060000|2024-08-30 08:37:40|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725007070000|2024-08-30 08:37:50|636.12|634.72|636.12|634.72|636.12|634.72|636.12|634.72|0
1725007080000|2024-08-30 08:38:00|635.88|634.48|636.12|634.72|636.12|634.72|635.88|634.48|0
1725007100000|2024-08-30 08:38:20|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725007110000|2024-08-30 08:38:30|636.24|634.84|636.36|634.96|636.36|634.96|636.24|634.84|0
1725007120000|2024-08-30 08:38:40|636.24|634.84|636.36|634.96|636.36|634.96|636.24|634.84|0
1725007130000|2024-08-30 08:38:50|636.24|634.84|636.12|634.72|636.36|634.96|636.12|634.72|0
1725007140000|2024-08-30 08:39:00|636.36|634.96|636.36|634.96|636.36|634.96|636.24|634.84|0
1725007150000|2024-08-30 08:39:10|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1725007160000|2024-08-30 08:39:20|636.85|635.45|636.97|635.57|636.97|635.57|636.85|635.45|0
1725007170000|2024-08-30 08:39:30|637.1|635.7|637.1|635.7|637.1|635.7|637.1|635.7|0
1725007180000|2024-08-30 08:39:40|637.21|635.81|637.1|635.7|637.21|635.81|637.1|635.7|0
1725007200000|2024-08-30 08:40:00|637.34|635.94|637.34|635.94|637.34|635.94|637.34|635.94|0
1725007210000|2024-08-30 08:40:10|637.21|635.81|637.1|635.7|637.21|635.81|637.1|635.7|0
1725007220000|2024-08-30 08:40:20|637.09|635.69|637.09|635.69|637.09|635.69|637.09|635.69|0
1725007240000|2024-08-30 08:40:40|636.97|635.57|636.85|635.45|637.09|635.69|636.85|635.45|0
1725007260000|2024-08-30 08:41:00|636.61|635.21|636.36|634.96|636.61|635.21|636.36|634.96|0
1725007270000|2024-08-30 08:41:10|636.61|635.21|636.61|635.21|636.61|635.21|636.61|635.21|0
1725007280000|2024-08-30 08:41:20|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1725007330000|2024-08-30 08:42:10|637.09|635.69|637.34|635.94|637.34|635.94|636.97|635.57|0
1725007340000|2024-08-30 08:42:20|637.21|635.81|637.34|635.94|637.34|635.94|637.21|635.81|0
1725007350000|2024-08-30 08:42:30|637.46|636.06|637.46|636.06|637.58|636.18|637.46|636.06|0
1725007360000|2024-08-30 08:42:40|637.58|636.18|637.58|636.18|637.58|636.18|637.58|636.18|0
1725007380000|2024-08-30 08:43:00|637.83|636.43|637.58|636.18|637.83|636.43|637.58|636.18|0
1725007390000|2024-08-30 08:43:10|637.34|635.94|637.46|636.06|637.46|636.06|637.34|635.94|0
1725007400000|2024-08-30 08:43:20|637.34|635.94|637.58|636.18|637.58|636.18|637.34|635.94|0
1725007430000|2024-08-30 08:43:50|637.83|636.43|637.58|636.18|637.83|636.43|637.58|636.18|0
1725007440000|2024-08-30 08:44:00|637.34|635.94|637.58|636.18|637.58|636.18|637.34|635.94|0
1725007450000|2024-08-30 08:44:10|637.45|636.05|637.34|635.94|637.45|636.05|637.34|635.94|0
1725007460000|2024-08-30 08:44:20|637.45|636.05|637.34|635.94|637.45|636.05|637.34|635.94|0
1725007470000|2024-08-30 08:44:30|637.09|635.69|637.34|635.94|637.34|635.94|637.09|635.69|0
1725007520000|2024-08-30 08:45:20|637.58|636.18|637.34|635.94|637.58|636.18|637.34|635.94|0
1725007530000|2024-08-30 08:45:30|637.21|635.81|637.34|635.94|637.34|635.94|637.21|635.81|0
1725007540000|2024-08-30 08:45:40|637.45|636.05|637.58|636.18|637.58|636.18|637.45|636.05|0
1725007550000|2024-08-30 08:45:50|637.7|636.3|637.82|636.42|637.82|636.42|637.58|636.18|0
1725007560000|2024-08-30 08:46:00|638.07|636.67|638.07|636.67|638.07|636.67|638.07|636.67|0
1725007590000|2024-08-30 08:46:30|638.31|636.91|638.31|636.91|638.31|636.91|638.31|636.91|0
1725007600000|2024-08-30 08:46:40|638.07|636.67|638.31|636.91|638.31|636.91|638.07|636.67|0
1725007610000|2024-08-30 08:46:50|638.56|637.16|638.56|637.16|638.56|637.16|638.56|637.16|0
1725007620000|2024-08-30 08:47:00|638.31|636.91|638.56|637.16|638.56|637.16|638.31|636.91|0
1725007630000|2024-08-30 08:47:10|638.67|637.27|638.56|637.16|638.8|637.4|638.56|637.16|0
1725007640000|2024-08-30 08:47:20|638.31|636.91|638.31|636.91|638.31|636.91|638.07|636.67|0
1725007660000|2024-08-30 08:47:40|638.43|637.03|638.31|636.91|638.43|637.03|638.31|636.91|0
1725007670000|2024-08-30 08:47:50|638.19|636.79|638.19|636.79|638.19|636.79|638.19|636.79|0
1725007680000|2024-08-30 08:48:00|638.31|636.91|637.34|635.94|638.31|636.91|637.34|635.94|0
1725007690000|2024-08-30 08:48:10|637.09|635.69|636.85|635.45|637.09|635.69|636.85|635.45|0
1725007700000|2024-08-30 08:48:20|636.6|635.2|636.85|635.45|636.85|635.45|636.6|635.2|0
1725007710000|2024-08-30 08:48:30|636.97|635.57|636.97|635.57|636.97|635.57|636.97|635.57|0
1725007720000|2024-08-30 08:48:40|637.34|635.94|637.09|635.69|637.34|635.94|637.09|635.69|0
1725007730000|2024-08-30 08:48:50|637.21|635.81|637.09|635.69|637.21|635.81|637.09|635.69|0
1725007740000|2024-08-30 08:49:00|637.21|635.81|637.09|635.69|637.21|635.81|637.09|635.69|0
1725007750000|2024-08-30 08:49:10|637.34|635.94|637.09|635.69|637.34|635.94|637.09|635.69|0
1725007760000|2024-08-30 08:49:20|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1725007770000|2024-08-30 08:49:30|637.09|635.69|637.34|635.94|637.34|635.94|637.09|635.69|0
1725007780000|2024-08-30 08:49:40|637.09|635.69|636.85|635.45|637.09|635.69|636.85|635.45|0
1725007800000|2024-08-30 08:50:00|637.34|635.94|637.45|636.05|637.45|636.05|637.34|635.94|0
1725007810000|2024-08-30 08:50:10|637.58|636.18|637.82|636.42|637.82|636.42|637.58|636.18|0
1725007820000|2024-08-30 08:50:20|637.7|636.3|637.34|635.94|637.7|636.3|637.34|635.94|0
1725007830000|2024-08-30 08:50:30|637.09|635.69|636.85|635.45|637.09|635.69|636.85|635.45|0
1725007850000|2024-08-30 08:50:50|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1725007860000|2024-08-30 08:51:00|636.85|635.45|636.85|635.45|636.85|635.45|636.85|635.45|0
1725007870000|2024-08-30 08:51:10|636.96|635.56|637.09|635.69|637.09|635.69|636.96|635.56|0
1725007880000|2024-08-30 08:51:20|636.96|635.56|636.85|635.45|636.96|635.56|636.85|635.45|0
1725007900000|2024-08-30 08:51:40|636.72|635.32|636.36|634.96|636.72|635.32|636.36|634.96|0
1725007910000|2024-08-30 08:51:50|636.48|635.08|636.36|634.96|636.48|635.08|636.36|634.96|0
1725007920000|2024-08-30 08:52:00|636.6|635.2|636.36|634.96|636.6|635.2|636.36|634.96|0
1725007930000|2024-08-30 08:52:10|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1725007940000|2024-08-30 08:52:20|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725007950000|2024-08-30 08:52:30|636.12|634.72|636.12|634.72|636.12|634.72|636.12|634.72|0
1725007960000|2024-08-30 08:52:40|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725007980000|2024-08-30 08:53:00|636.12|634.72|636.12|634.72|636.12|634.72|636.12|634.72|0
1725007990000|2024-08-30 08:53:10|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725008000000|2024-08-30 08:53:20|635.74|634.34|635.63|634.23|635.74|634.34|635.63|634.23|0
1725008010000|2024-08-30 08:53:30|635.87|634.47|635.63|634.23|635.87|634.47|635.63|634.23|0
1725008020000|2024-08-30 08:53:40|635.87|634.47|635.63|634.23|635.87|634.47|635.63|634.23|0
1725008040000|2024-08-30 08:54:00|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725008060000|2024-08-30 08:54:20|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725008070000|2024-08-30 08:54:30|635.74|634.34|635.87|634.47|635.87|634.47|635.74|634.34|0
1725008080000|2024-08-30 08:54:40|636.11|634.71|636.23|634.83|636.23|634.83|636.11|634.71|0
1725008090000|2024-08-30 08:54:50|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725008100000|2024-08-30 08:55:00|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725008130000|2024-08-30 08:55:30|635.74|634.34|635.87|634.47|635.87|634.47|635.74|634.34|0
1725008140000|2024-08-30 08:55:40|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725008150000|2024-08-30 08:55:50|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725008170000|2024-08-30 08:56:10|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725008210000|2024-08-30 08:56:50|635.5|634.1|635.38|633.98|635.5|634.1|635.38|633.98|0
1725008220000|2024-08-30 08:57:00|635.26|633.86|634.89|633.49|635.38|633.98|634.89|633.49|0
1725008230000|2024-08-30 08:57:10|634.77|633.37|634.89|633.49|634.89|633.49|634.77|633.37|0
1725008250000|2024-08-30 08:57:30|635.14|633.74|635.38|633.98|635.38|633.98|635.14|633.74|0
1725008270000|2024-08-30 08:57:50|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725008280000|2024-08-30 08:58:00|635.38|633.98|635.63|634.23|635.63|634.23|635.38|633.98|0
1725008320000|2024-08-30 08:58:40|635.38|633.98|635.5|634.1|635.5|634.1|635.38|633.98|0
1725008330000|2024-08-30 08:58:50|635.38|633.98|635.63|634.23|635.63|634.23|635.38|633.98|0
1725008340000|2024-08-30 08:59:00|635.5|634.1|635.5|634.1|635.5|634.1|635.5|634.1|0
1725008350000|2024-08-30 08:59:10|635.63|634.23|635.38|633.98|635.63|634.23|635.38|633.98|0
1725008360000|2024-08-30 08:59:20|635.63|634.23|635.63|634.23|635.63|634.23|635.5|634.1|0
1725008370000|2024-08-30 08:59:30|635.87|634.47|635.74|634.34|635.87|634.47|635.74|634.34|0
1725008380000|2024-08-30 08:59:40|635.63|634.23|635.87|634.47|635.87|634.47|635.63|634.23|0
1725008400000|2024-08-30 09:00:00|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725008410000|2024-08-30 09:00:10|635.87|634.47|635.63|634.23|635.99|634.59|635.63|634.23|0
1725008420000|2024-08-30 09:00:20|635.38|633.98|635.38|633.98|635.63|634.23|635.38|633.98|0
1725008430000|2024-08-30 09:00:30|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725008440000|2024-08-30 09:00:40|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725008450000|2024-08-30 09:00:50|635.63|634.23|635.63|634.23|635.74|634.34|635.63|634.23|0
1725008460000|2024-08-30 09:01:00|635.5|634.1|635.38|633.98|635.5|634.1|635.38|633.98|0
1725008470000|2024-08-30 09:01:10|635.25|633.85|635.38|633.98|635.63|634.23|635.25|633.85|0
1725008480000|2024-08-30 09:01:20|635.5|634.1|635.5|634.1|635.5|634.1|635.5|634.1|0
1725008490000|2024-08-30 09:01:30|635.38|633.98|635.5|634.1|635.5|634.1|635.38|633.98|0
1725008500000|2024-08-30 09:01:40|635.62|634.22|635.38|633.98|635.62|634.22|635.38|633.98|0
1725008510000|2024-08-30 09:01:50|635.5|634.1|635.87|634.47|635.87|634.47|635.5|634.1|0
1725008520000|2024-08-30 09:02:00|635.74|634.34|636.36|634.96|636.6|635.2|635.74|634.34|0
1725008530000|2024-08-30 09:02:10|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1725008540000|2024-08-30 09:02:20|636.72|635.32|636.6|635.2|636.72|635.32|636.47|635.07|0
1725008550000|2024-08-30 09:02:30|636.72|635.32|636.84|635.44|636.84|635.44|636.72|635.32|0
1725008560000|2024-08-30 09:02:40|636.72|635.32|636.72|635.32|636.72|635.32|636.72|635.32|0
1725008570000|2024-08-30 09:02:50|636.84|635.44|637.09|635.69|637.09|635.69|636.84|635.44|0
1725008580000|2024-08-30 09:03:00|636.36|634.96|636.11|634.71|636.36|634.96|636.11|634.71|0
1725008590000|2024-08-30 09:03:10|635.87|634.47|635.99|634.59|635.99|634.59|635.87|634.47|0
1725008600000|2024-08-30 09:03:20|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725008620000|2024-08-30 09:03:40|635.99|634.59|635.99|634.59|635.99|634.59|635.87|634.47|0
1725008630000|2024-08-30 09:03:50|636.11|634.71|635.87|634.47|636.11|634.71|635.87|634.47|0
1725008640000|2024-08-30 09:04:00|636.11|634.71|635.87|634.47|636.11|634.71|635.87|634.47|0
1725008650000|2024-08-30 09:04:10|635.98|634.58|636.11|634.71|636.11|634.71|635.98|634.58|0
1725008660000|2024-08-30 09:04:20|636.47|635.07|636.36|634.96|636.6|635.2|636.36|634.96|0
1725008670000|2024-08-30 09:04:30|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725008680000|2024-08-30 09:04:40|636.36|634.96|636.36|634.96|636.6|635.2|636.36|634.96|0
1725008690000|2024-08-30 09:04:50|636.47|635.07|636.6|635.2|636.6|635.2|636.47|635.07|0
1725008700000|2024-08-30 09:05:00|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725008710000|2024-08-30 09:05:10|636.6|635.2|636.47|635.07|636.6|635.2|636.47|635.07|0
1725008720000|2024-08-30 09:05:20|636.6|635.2|636.36|634.96|636.6|635.2|636.36|634.96|0
1725008730000|2024-08-30 09:05:30|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725008740000|2024-08-30 09:05:40|635.74|634.34|635.87|634.47|635.87|634.47|635.74|634.34|0
1725008750000|2024-08-30 09:05:50|635.62|634.22|635.62|634.22|635.62|634.22|635.62|634.22|0
1725008760000|2024-08-30 09:06:00|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725008780000|2024-08-30 09:06:20|635.5|634.1|635.5|634.1|635.5|634.1|635.5|634.1|0
1725008790000|2024-08-30 09:06:30|635.62|634.22|635.62|634.22|635.62|634.22|635.62|634.22|0
1725008800000|2024-08-30 09:06:40|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725008810000|2024-08-30 09:06:50|635.74|634.34|635.62|634.22|635.74|634.34|635.62|634.22|0
1725008820000|2024-08-30 09:07:00|635.38|633.98|635.5|634.1|635.5|634.1|635.38|633.98|0
1725008830000|2024-08-30 09:07:10|635.38|633.98|635.5|634.1|635.62|634.22|635.14|633.74|0
1725008840000|2024-08-30 09:07:20|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725008860000|2024-08-30 09:07:40|635.25|633.85|635.38|633.98|635.38|633.98|635.25|633.85|0
1725008870000|2024-08-30 09:07:50|635.25|633.85|635.62|634.22|635.62|634.22|635.25|633.85|0
1725008880000|2024-08-30 09:08:00|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725008890000|2024-08-30 09:08:10|636.11|634.71|635.87|634.47|636.11|634.71|635.87|634.47|0
1725008900000|2024-08-30 09:08:20|635.98|634.58|636.11|634.71|636.11|634.71|635.98|634.58|0
1725008940000|2024-08-30 09:09:00|635.87|634.47|635.98|634.58|636.11|634.71|635.87|634.47|0
1725008950000|2024-08-30 09:09:10|635.62|634.22|635.38|633.98|635.87|634.47|635.38|633.98|0
1725008980000|2024-08-30 09:09:40|635.5|634.1|635.62|634.22|635.62|634.22|635.5|634.1|0
1725008990000|2024-08-30 09:09:50|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725009000000|2024-08-30 09:10:00|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1725009010000|2024-08-30 09:10:10|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725009030000|2024-08-30 09:10:30|635.98|634.58|635.87|634.47|635.98|634.58|635.87|634.47|0
1725009040000|2024-08-30 09:10:40|635.98|634.58|635.98|634.58|635.98|634.58|635.98|634.58|0
1725009050000|2024-08-30 09:10:50|635.87|634.47|636.11|634.71|636.11|634.71|635.87|634.47|0
1725009070000|2024-08-30 09:11:10|636.35|634.95|636.6|635.2|636.6|635.2|636.35|634.95|0
1725009080000|2024-08-30 09:11:20|636.71|635.31|636.47|635.07|636.84|635.44|636.47|635.07|0
1725009090000|2024-08-30 09:11:30|636.6|635.2|636.35|634.95|636.6|635.2|636.35|634.95|0
1725009110000|2024-08-30 09:11:50|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1725009120000|2024-08-30 09:12:00|636.35|634.95|636.35|634.95|636.47|635.07|636.35|634.95|0
1725009130000|2024-08-30 09:12:10|636.47|635.07|636.6|635.2|636.6|635.2|636.47|635.07|0
1725009150000|2024-08-30 09:12:30|636.71|635.31|636.84|635.44|636.84|635.44|636.71|635.31|0
1725009180000|2024-08-30 09:13:00|636.6|635.2|636.84|635.44|636.84|635.44|636.6|635.2|0
1725009200000|2024-08-30 09:13:20|637.2|635.8|637.33|635.93|637.33|635.93|637.08|635.68|0
1725009210000|2024-08-30 09:13:30|637.08|635.68|636.84|635.44|637.08|635.68|636.84|635.44|0
1725009220000|2024-08-30 09:13:40|637.08|635.68|637.08|635.68|637.08|635.68|637.08|635.68|0
1725009230000|2024-08-30 09:13:50|637.33|635.93|637.33|635.93|637.33|635.93|637.33|635.93|0
1725009260000|2024-08-30 09:14:20|637.57|636.17|637.33|635.93|637.57|636.17|637.33|635.93|0
1725009270000|2024-08-30 09:14:30|637.2|635.8|637.33|635.93|637.33|635.93|637.08|635.68|0
1725009290000|2024-08-30 09:14:50|637.44|636.04|637.57|636.17|637.57|636.17|637.44|636.04|0
1725009300000|2024-08-30 09:15:00|637.33|635.93|637.08|635.68|637.33|635.93|637.08|635.68|0
1725009310000|2024-08-30 09:15:10|636.84|635.44|636.71|635.31|637.08|635.68|636.71|635.31|0
1725009320000|2024-08-30 09:15:20|636.84|635.44|637.08|635.68|637.08|635.68|636.84|635.44|0
1725009330000|2024-08-30 09:15:30|636.84|635.44|636.6|635.2|636.84|635.44|636.6|635.2|0
1725009340000|2024-08-30 09:15:40|636.71|635.31|636.6|635.2|636.71|635.31|636.6|635.2|0
1725009350000|2024-08-30 09:15:50|636.47|635.07|636.6|635.2|636.6|635.2|636.35|634.95|0
1725009360000|2024-08-30 09:16:00|636.47|635.07|636.35|634.95|636.6|635.2|636.35|634.95|0
1725009370000|2024-08-30 09:16:10|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725009390000|2024-08-30 09:16:30|636.35|634.95|636.22|634.82|636.35|634.95|636.22|634.82|0
1725009400000|2024-08-30 09:16:40|636.11|634.71|636.35|634.95|636.35|634.95|636.11|634.71|0
1725009410000|2024-08-30 09:16:50|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725009440000|2024-08-30 09:17:20|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1725009470000|2024-08-30 09:17:50|636.59|635.19|636.59|635.19|636.59|635.19|636.59|635.19|0
1725009480000|2024-08-30 09:18:00|636.35|634.95|636.47|635.07|636.59|635.19|636.35|634.95|0
1725009490000|2024-08-30 09:18:10|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1725009500000|2024-08-30 09:18:20|636.22|634.82|636.22|634.82|636.22|634.82|636.22|634.82|0
1725009510000|2024-08-30 09:18:30|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725009530000|2024-08-30 09:18:50|636.22|634.82|636.22|634.82|636.22|634.82|636.11|634.71|0
1725009540000|2024-08-30 09:19:00|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1725009550000|2024-08-30 09:19:10|636.59|635.19|636.59|635.19|636.59|635.19|636.59|635.19|0
1725009560000|2024-08-30 09:19:20|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1725009580000|2024-08-30 09:19:40|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725009600000|2024-08-30 09:20:00|636.22|634.82|636.11|634.71|636.22|634.82|636.11|634.71|0
1725009660000|2024-08-30 09:21:00|635.86|634.46|635.62|634.22|635.86|634.46|635.62|634.22|0
1725009670000|2024-08-30 09:21:10|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725009700000|2024-08-30 09:21:40|635.37|633.97|635.37|633.97|635.37|633.97|635.13|633.73|0
1725009710000|2024-08-30 09:21:50|635.49|634.09|635.62|634.22|635.62|634.22|635.49|634.09|0
1725009720000|2024-08-30 09:22:00|635.13|633.73|634.89|633.49|635.13|633.73|634.89|633.49|0
1725009730000|2024-08-30 09:22:10|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725009790000|2024-08-30 09:23:10|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1725009810000|2024-08-30 09:23:30|634.76|633.36|634.64|633.24|634.76|633.36|634.64|633.24|0
1725009830000|2024-08-30 09:23:50|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1725009850000|2024-08-30 09:24:10|635|633.6|635|633.6|635|633.6|635|633.6|0
1725009860000|2024-08-30 09:24:20|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725009870000|2024-08-30 09:24:30|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1725009880000|2024-08-30 09:24:40|635|633.6|634.89|633.49|635|633.6|634.89|633.49|0
1725009910000|2024-08-30 09:25:10|635|633.6|634.89|633.49|635|633.6|634.89|633.49|0
1725009920000|2024-08-30 09:25:20|635|633.6|634.89|633.49|635|633.6|634.89|633.49|0
1725009960000|2024-08-30 09:26:00|635.13|633.73|635.13|633.73|635.13|633.73|635|633.6|0
1725009970000|2024-08-30 09:26:10|635.86|634.46|636.1|634.7|636.1|634.7|635.86|634.46|0
1725009980000|2024-08-30 09:26:20|635.86|634.46|635.86|634.46|635.86|634.46|635.86|634.46|0
1725009990000|2024-08-30 09:26:30|635.73|634.33|635.86|634.46|635.86|634.46|635.73|634.33|0
1725010010000|2024-08-30 09:26:50|635.62|634.22|635.62|634.22|635.62|634.22|635.62|634.22|0
1725010020000|2024-08-30 09:27:00|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725010050000|2024-08-30 09:27:30|635.62|634.22|635.49|634.09|635.62|634.22|635.49|634.09|0
1725010060000|2024-08-30 09:27:40|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725010080000|2024-08-30 09:28:00|635.49|634.09|635.49|634.09|635.49|634.09|635.37|633.97|0
1725010090000|2024-08-30 09:28:10|635.37|633.97|635.25|633.85|635.37|633.97|635.25|633.85|0
1725010100000|2024-08-30 09:28:20|635.37|633.97|635.62|634.22|635.62|634.22|635.37|633.97|0
1725010110000|2024-08-30 09:28:30|635.86|634.46|635.86|634.46|635.86|634.46|635.86|634.46|0
1725010120000|2024-08-30 09:28:40|636.1|634.7|635.86|634.46|636.1|634.7|635.86|634.46|0
1725010130000|2024-08-30 09:28:50|635.98|634.58|635.98|634.58|635.98|634.58|635.98|634.58|0
1725010140000|2024-08-30 09:29:00|635.86|634.46|635.86|634.46|635.98|634.58|635.86|634.46|0
1725010190000|2024-08-30 09:29:50|635.73|634.33|635.62|634.22|635.73|634.33|635.62|634.22|0
1725010200000|2024-08-30 09:30:00|635.37|633.97|635.13|633.73|635.37|633.97|635.13|633.73|0
1725010230000|2024-08-30 09:30:30|634.88|633.48|635|633.6|635|633.6|634.88|633.48|0
1725010240000|2024-08-30 09:30:40|635.13|633.73|635.37|633.97|635.37|633.97|635.13|633.73|0
1725010250000|2024-08-30 09:30:50|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725010260000|2024-08-30 09:31:00|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725010290000|2024-08-30 09:31:30|635.13|633.73|635.37|633.97|635.37|633.97|635.13|633.73|0
1725010310000|2024-08-30 09:31:50|635.24|633.84|635.13|633.73|635.37|633.97|635.13|633.73|0
1725010320000|2024-08-30 09:32:00|635.24|633.84|635.37|633.97|635.37|633.97|635.24|633.84|0
1725010340000|2024-08-30 09:32:20|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725010350000|2024-08-30 09:32:30|635.37|633.97|635.13|633.73|635.37|633.97|635.13|633.73|0
1725010360000|2024-08-30 09:32:40|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010370000|2024-08-30 09:32:50|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1725010380000|2024-08-30 09:33:00|634.4|633|634.4|633|634.4|633|634.4|633|0
1725010400000|2024-08-30 09:33:20|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1725010410000|2024-08-30 09:33:30|634.4|633|634.15|632.75|634.4|633|634.15|632.75|0
1725010420000|2024-08-30 09:33:40|634.27|632.87|634.4|633|634.4|633|634.27|632.87|0
1725010430000|2024-08-30 09:33:50|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1725010440000|2024-08-30 09:34:00|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010470000|2024-08-30 09:34:30|634.64|633.24|634.15|632.75|634.64|633.24|634.15|632.75|0
1725010480000|2024-08-30 09:34:40|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1725010490000|2024-08-30 09:34:50|634.39|632.99|634.39|632.99|634.39|632.99|634.27|632.87|0
1725010510000|2024-08-30 09:35:10|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1725010520000|2024-08-30 09:35:20|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1725010540000|2024-08-30 09:35:40|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1725010550000|2024-08-30 09:35:50|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1725010560000|2024-08-30 09:36:00|634.51|633.11|634.64|633.24|634.64|633.24|634.51|633.11|0
1725010570000|2024-08-30 09:36:10|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1725010580000|2024-08-30 09:36:20|634.64|633.24|634.64|633.24|634.64|633.24|634.39|632.99|0
1725010600000|2024-08-30 09:36:40|634.88|633.48|634.64|633.24|634.88|633.48|634.64|633.24|0
1725010630000|2024-08-30 09:37:10|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010640000|2024-08-30 09:37:20|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1725010650000|2024-08-30 09:37:30|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1725010670000|2024-08-30 09:37:50|634.64|633.24|634.39|632.99|634.64|633.24|634.39|632.99|0
1725010680000|2024-08-30 09:38:00|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1725010710000|2024-08-30 09:38:30|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1725010720000|2024-08-30 09:38:40|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010730000|2024-08-30 09:38:50|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725010740000|2024-08-30 09:39:00|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1725010750000|2024-08-30 09:39:10|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010770000|2024-08-30 09:39:30|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1725010780000|2024-08-30 09:39:40|635.37|633.97|635.24|633.84|635.37|633.97|635.24|633.84|0
1725010790000|2024-08-30 09:39:50|635.12|633.72|635.37|633.97|635.37|633.97|635.12|633.72|0
1725010800000|2024-08-30 09:40:00|635.61|634.21|635.37|633.97|635.61|634.21|635.37|633.97|0
1725010810000|2024-08-30 09:40:10|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1725010820000|2024-08-30 09:40:20|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725010860000|2024-08-30 09:41:00|635.12|633.72|635.37|633.97|635.37|633.97|635.12|633.72|0
1725010890000|2024-08-30 09:41:30|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1725010910000|2024-08-30 09:41:50|635|633.6|635|633.6|635|633.6|635|633.6|0
1725010920000|2024-08-30 09:42:00|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010940000|2024-08-30 09:42:20|635|633.6|635.12|633.72|635.12|633.72|635|633.6|0
1725010980000|2024-08-30 09:43:00|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725011020000|2024-08-30 09:43:40|635.24|633.84|635.24|633.84|635.24|633.84|635.24|633.84|0
1725011030000|2024-08-30 09:43:50|635.12|633.72|635.37|633.97|635.37|633.97|635.12|633.72|0
1725011040000|2024-08-30 09:44:00|635.24|633.84|635.37|633.97|635.37|633.97|635.24|633.84|0
1725011070000|2024-08-30 09:44:30|635.24|633.84|635.24|633.84|635.24|633.84|635.24|633.84|0
1725011080000|2024-08-30 09:44:40|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725011100000|2024-08-30 09:45:00|635.61|634.21|635.37|633.97|635.61|634.21|635.37|633.97|0
1725011130000|2024-08-30 09:45:30|635.48|634.08|635.61|634.21|635.61|634.21|635.48|634.08|0
1725011150000|2024-08-30 09:45:50|635.73|634.33|635.61|634.21|635.73|634.33|635.61|634.21|0
1725011160000|2024-08-30 09:46:00|635.73|634.33|635.73|634.33|635.73|634.33|635.61|634.21|0
1725011170000|2024-08-30 09:46:10|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725011180000|2024-08-30 09:46:20|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1725011240000|2024-08-30 09:47:20|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725011280000|2024-08-30 09:48:00|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1725011300000|2024-08-30 09:48:20|635.85|634.45|635.61|634.21|635.85|634.45|635.61|634.21|0
1725011310000|2024-08-30 09:48:30|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725011320000|2024-08-30 09:48:40|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1725011370000|2024-08-30 09:49:30|636.21|634.81|636.21|634.81|636.21|634.81|636.21|634.81|0
1725011380000|2024-08-30 09:49:40|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011410000|2024-08-30 09:50:10|636.1|634.7|635.85|634.45|636.1|634.7|635.85|634.45|0
1725011430000|2024-08-30 09:50:30|635.97|634.57|635.97|634.57|635.97|634.57|635.97|634.57|0
1725011440000|2024-08-30 09:50:40|636.1|634.7|636.1|634.7|636.34|634.94|636.1|634.7|0
1725011450000|2024-08-30 09:50:50|636.21|634.81|636.1|634.7|636.21|634.81|636.1|634.7|0
1725011460000|2024-08-30 09:51:00|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011470000|2024-08-30 09:51:10|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1725011480000|2024-08-30 09:51:20|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011490000|2024-08-30 09:51:30|636.21|634.81|636.21|634.81|636.34|634.94|636.21|634.81|0
1725011500000|2024-08-30 09:51:40|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1725011530000|2024-08-30 09:52:10|636.34|634.94|636.1|634.7|636.34|634.94|636.1|634.7|0
1725011550000|2024-08-30 09:52:30|636.21|634.81|636.34|634.94|636.34|634.94|636.21|634.81|0
1725011570000|2024-08-30 09:52:50|636.21|634.81|636.1|634.7|636.21|634.81|636.1|634.7|0
1725011590000|2024-08-30 09:53:10|636.21|634.81|636.1|634.7|636.21|634.81|636.1|634.7|0
1725011600000|2024-08-30 09:53:20|636.21|634.81|636.21|634.81|636.21|634.81|636.1|634.7|0
1725011610000|2024-08-30 09:53:30|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011620000|2024-08-30 09:53:40|636.58|635.18|636.58|635.18|636.58|635.18|636.58|635.18|0
1725011630000|2024-08-30 09:53:50|636.34|634.94|636.1|634.7|636.34|634.94|636.1|634.7|0
1725011680000|2024-08-30 09:54:40|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011700000|2024-08-30 09:55:00|636.58|635.18|636.83|635.43|636.83|635.43|636.58|635.18|0
1725011710000|2024-08-30 09:55:10|636.58|635.18|637.07|635.67|637.07|635.67|636.58|635.18|0
1725011720000|2024-08-30 09:55:20|636.83|635.43|637.31|635.91|637.31|635.91|636.83|635.43|0
1725011730000|2024-08-30 09:55:30|637.07|635.67|636.83|635.43|637.07|635.67|636.83|635.43|0
1725011740000|2024-08-30 09:55:40|637.07|635.67|637.07|635.67|637.07|635.67|636.83|635.43|0
1725011770000|2024-08-30 09:56:10|636.83|635.43|636.83|635.43|636.83|635.43|636.83|635.43|0
1725011780000|2024-08-30 09:56:20|637.07|635.67|637.07|635.67|637.07|635.67|637.07|635.67|0
1725011790000|2024-08-30 09:56:30|636.94|635.54|636.83|635.43|636.94|635.54|636.83|635.43|0
1725011850000|2024-08-30 09:57:30|636.58|635.18|636.58|635.18|636.58|635.18|636.58|635.18|0
1725011860000|2024-08-30 09:57:40|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011870000|2024-08-30 09:57:50|636.58|635.18|636.46|635.06|636.58|635.18|636.46|635.06|0
1725011880000|2024-08-30 09:58:00|636.58|635.18|636.7|635.3|636.7|635.3|636.58|635.18|0
1725011890000|2024-08-30 09:58:10|636.83|635.43|636.58|635.18|636.83|635.43|636.58|635.18|0
1725011920000|2024-08-30 09:58:40|636.83|635.43|637.07|635.67|637.07|635.67|636.83|635.43|0
1725011930000|2024-08-30 09:58:50|636.83|635.43|636.58|635.18|636.83|635.43|636.58|635.18|0
1725011950000|2024-08-30 09:59:10|636.83|635.43|636.83|635.43|636.83|635.43|636.83|635.43|0
1725011960000|2024-08-30 09:59:20|637.07|635.67|637.31|635.91|637.31|635.91|637.07|635.67|0
1725011990000|2024-08-30 09:59:50|637.56|636.16|637.56|636.16|637.56|636.16|637.43|636.03|0
1725012000000|2024-08-30 10:00:00|637.31|635.91|637.31|635.91|637.31|635.91|637.31|635.91|0
1725012010000|2024-08-30 10:00:10|637.43|636.03|637.56|636.16|637.56|636.16|637.43|636.03|0
1725012030000|2024-08-30 10:00:30|637.31|635.91|637.31|635.91|637.31|635.91|637.31|635.91|0
1725012050000|2024-08-30 10:00:50|637.43|636.03|637.31|635.91|637.43|636.03|637.31|635.91|0
1725012060000|2024-08-30 10:01:00|637.07|635.67|636.82|635.42|637.07|635.67|636.82|635.42|0
1725012070000|2024-08-30 10:01:10|636.58|635.18|636.7|635.3|636.82|635.42|636.58|635.18|0
1725012080000|2024-08-30 10:01:20|636.82|635.42|636.58|635.18|636.82|635.42|636.58|635.18|0
1725012100000|2024-08-30 10:01:40|636.34|634.94|636.58|635.18|636.58|635.18|636.34|634.94|0
1725012110000|2024-08-30 10:01:50|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725012120000|2024-08-30 10:02:00|636.45|635.05|636.34|634.94|636.58|635.18|636.34|634.94|0
1725012130000|2024-08-30 10:02:10|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012140000|2024-08-30 10:02:20|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012160000|2024-08-30 10:02:40|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012210000|2024-08-30 10:03:30|635.72|634.32|635.6|634.2|635.72|634.32|635.6|634.2|0
1725012220000|2024-08-30 10:03:40|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1725012230000|2024-08-30 10:03:50|635.6|634.2|635.36|633.96|635.6|634.2|635.36|633.96|0
1725012240000|2024-08-30 10:04:00|635.48|634.08|635.36|633.96|635.48|634.08|635.36|633.96|0
1725012250000|2024-08-30 10:04:10|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012280000|2024-08-30 10:04:40|635.36|633.96|635.85|634.45|635.85|634.45|635.36|633.96|0
1725012290000|2024-08-30 10:04:50|635.72|634.32|635.85|634.45|635.85|634.45|635.72|634.32|0
1725012310000|2024-08-30 10:05:10|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012320000|2024-08-30 10:05:20|636.21|634.81|636.21|634.81|636.21|634.81|636.21|634.81|0
1725012330000|2024-08-30 10:05:30|636.09|634.69|636.09|634.69|636.09|634.69|635.96|634.56|0
1725012340000|2024-08-30 10:05:40|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725012350000|2024-08-30 10:05:50|636.58|635.18|636.58|635.18|636.58|635.18|636.58|635.18|0
1725012360000|2024-08-30 10:06:00|636.34|634.94|636.34|634.94|636.58|635.18|636.34|634.94|0
1725012380000|2024-08-30 10:06:20|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012420000|2024-08-30 10:07:00|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012430000|2024-08-30 10:07:10|636.09|634.69|635.96|634.56|636.09|634.69|635.96|634.56|0
1725012440000|2024-08-30 10:07:20|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012450000|2024-08-30 10:07:30|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012460000|2024-08-30 10:07:40|635.72|634.32|635.36|633.96|635.72|634.32|635.36|633.96|0
1725012470000|2024-08-30 10:07:50|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012490000|2024-08-30 10:08:10|635.72|634.32|635.6|634.2|635.72|634.32|635.6|634.2|0
1725012500000|2024-08-30 10:08:20|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012520000|2024-08-30 10:08:40|636.09|634.69|636.58|635.18|636.58|635.18|636.09|634.69|0
1725012530000|2024-08-30 10:08:50|636.33|634.93|636.09|634.69|636.33|634.93|636.09|634.69|0
1725012540000|2024-08-30 10:09:00|636.33|634.93|636.33|634.93|636.33|634.93|636.21|634.81|0
1725012550000|2024-08-30 10:09:10|636.09|634.69|635.85|634.45|636.09|634.69|635.85|634.45|0
1725012560000|2024-08-30 10:09:20|635.6|634.2|635.85|634.45|635.85|634.45|635.6|634.2|0
1725012580000|2024-08-30 10:09:40|636.33|634.93|636.09|634.69|636.33|634.93|636.09|634.69|0
1725012590000|2024-08-30 10:09:50|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012620000|2024-08-30 10:10:20|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012630000|2024-08-30 10:10:30|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012640000|2024-08-30 10:10:40|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012660000|2024-08-30 10:11:00|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012700000|2024-08-30 10:11:40|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012730000|2024-08-30 10:12:10|635.96|634.56|635.96|634.56|636.09|634.69|635.96|634.56|0
1725012740000|2024-08-30 10:12:20|636.09|634.69|635.96|634.56|636.09|634.69|635.96|634.56|0
1725012750000|2024-08-30 10:12:30|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012760000|2024-08-30 10:12:40|636.21|634.81|636.21|634.81|636.21|634.81|636.21|634.81|0
1725012770000|2024-08-30 10:12:50|636.09|634.69|636.09|634.69|636.21|634.81|636.09|634.69|0
1725012780000|2024-08-30 10:13:00|636.33|634.93|636.33|634.93|636.33|634.93|636.33|634.93|0
1725012800000|2024-08-30 10:13:20|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012820000|2024-08-30 10:13:40|636.33|634.93|636.21|634.81|636.33|634.93|636.21|634.81|0
1725012830000|2024-08-30 10:13:50|636.09|634.69|636.33|634.93|636.33|634.93|636.09|634.69|0
1725012840000|2024-08-30 10:14:00|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012880000|2024-08-30 10:14:40|636.21|634.81|636.09|634.69|636.33|634.93|636.09|634.69|0
1725012900000|2024-08-30 10:15:00|635.84|634.44|635.6|634.2|635.84|634.44|635.6|634.2|0
1725012910000|2024-08-30 10:15:10|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1725012930000|2024-08-30 10:15:30|635.23|633.83|635.11|633.71|635.23|633.83|635.11|633.71|0
1725012940000|2024-08-30 10:15:40|635.23|633.83|635.23|633.83|635.23|633.83|635.23|633.83|0
1725012950000|2024-08-30 10:15:50|635.11|633.71|634.87|633.47|635.23|633.83|634.87|633.47|0
1725012960000|2024-08-30 10:16:00|635.11|633.71|634.87|633.47|635.11|633.71|634.87|633.47|0
1725012970000|2024-08-30 10:16:10|634.99|633.59|635.11|633.71|635.11|633.71|634.99|633.59|0
1725012980000|2024-08-30 10:16:20|634.99|633.59|635.11|633.71|635.11|633.71|634.99|633.59|0
1725012990000|2024-08-30 10:16:30|634.87|633.47|634.87|633.47|634.99|633.59|634.87|633.47|0
1725013000000|2024-08-30 10:16:40|634.99|633.59|634.87|633.47|635.11|633.71|634.87|633.47|0
1725013010000|2024-08-30 10:16:50|635.11|633.71|634.99|633.59|635.11|633.71|634.87|633.47|0
1725013020000|2024-08-30 10:17:00|634.87|633.47|634.87|633.47|634.87|633.47|634.87|633.47|0
1725013070000|2024-08-30 10:17:50|634.62|633.22|634.38|632.98|634.74|633.34|634.38|632.98|0
1725013090000|2024-08-30 10:18:10|634.5|633.1|634.38|632.98|634.62|633.22|634.38|632.98|0
1725013110000|2024-08-30 10:18:30|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013130000|2024-08-30 10:18:50|634.87|633.47|634.62|633.22|634.87|633.47|634.62|633.22|0
1725013140000|2024-08-30 10:19:00|634.87|633.47|634.87|633.47|634.87|633.47|634.62|633.22|0
1725013150000|2024-08-30 10:19:10|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013180000|2024-08-30 10:19:40|634.87|633.47|634.87|633.47|634.87|633.47|634.87|633.47|0
1725013190000|2024-08-30 10:19:50|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013210000|2024-08-30 10:20:10|634.87|633.47|634.62|633.22|634.87|633.47|634.62|633.22|0
1725013250000|2024-08-30 10:20:50|634.87|633.47|634.87|633.47|634.87|633.47|634.87|633.47|0
1725013280000|2024-08-30 10:21:20|635.23|633.83|635.11|633.71|635.35|633.95|635.11|633.71|0
1725013290000|2024-08-30 10:21:30|635.23|633.83|635.11|633.71|635.23|633.83|635.11|633.71|0
1725013300000|2024-08-30 10:21:40|634.87|633.47|634.98|633.58|635.11|633.71|634.87|633.47|0
1725013310000|2024-08-30 10:21:50|634.87|633.47|635.11|633.71|635.11|633.71|634.87|633.47|0
1725013320000|2024-08-30 10:22:00|634.87|633.47|634.38|632.98|634.87|633.47|634.38|632.98|0
1725013330000|2024-08-30 10:22:10|634.5|633.1|634.38|632.98|634.5|633.1|634.38|632.98|0
1725013340000|2024-08-30 10:22:20|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013350000|2024-08-30 10:22:30|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1725013360000|2024-08-30 10:22:40|634.25|632.85|634.25|632.85|634.25|632.85|634.25|632.85|0
1725013370000|2024-08-30 10:22:50|634.14|632.74|634.38|632.98|634.38|632.98|634.14|632.74|0
1725013390000|2024-08-30 10:23:10|634.25|632.85|634.14|632.74|634.25|632.85|634.14|632.74|0
1725013400000|2024-08-30 10:23:20|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1725013410000|2024-08-30 10:23:30|634.25|632.85|634.38|632.98|634.38|632.98|634.25|632.85|0
1725013440000|2024-08-30 10:24:00|634.62|633.22|634.38|632.98|634.62|633.22|634.38|632.98|0
1725013450000|2024-08-30 10:24:10|634.62|633.22|634.38|632.98|634.62|633.22|634.38|632.98|0
1725013460000|2024-08-30 10:24:20|634.13|632.73|634.13|632.73|634.38|632.98|634.13|632.73|0
1725013470000|2024-08-30 10:24:30|634.38|632.98|634.62|633.22|634.62|633.22|634.38|632.98|0
1725013480000|2024-08-30 10:24:40|634.5|633.1|634.38|632.98|634.5|633.1|634.38|632.98|0
1725013500000|2024-08-30 10:25:00|634.5|633.1|634.5|633.1|634.5|633.1|634.5|633.1|0
1725013510000|2024-08-30 10:25:10|634.38|632.98|634.62|633.22|634.62|633.22|634.38|632.98|0
1725013530000|2024-08-30 10:25:30|634.5|633.1|634.38|632.98|634.5|633.1|634.38|632.98|0
1725013590000|2024-08-30 10:26:30|634.13|632.73|633.89|632.49|634.13|632.73|633.89|632.49|0
1725013610000|2024-08-30 10:26:50|633.65|632.25|633.89|632.49|633.89|632.49|633.65|632.25|0
1725013620000|2024-08-30 10:27:00|633.65|632.25|633.65|632.25|633.65|632.25|633.65|632.25|0
1725013630000|2024-08-30 10:27:10|633.89|632.49|633.89|632.49|633.89|632.49|633.89|632.49|0
1725013640000|2024-08-30 10:27:20|634.13|632.73|634.01|632.61|634.13|632.73|633.89|632.49|0
1725013650000|2024-08-30 10:27:30|633.89|632.49|634.01|632.61|634.01|632.61|633.89|632.49|0
1725013660000|2024-08-30 10:27:40|634.13|632.73|634.01|632.61|634.13|632.73|634.01|632.61|0
1725013670000|2024-08-30 10:27:50|634.13|632.73|634.13|632.73|634.13|632.73|634.13|632.73|0
1725013700000|2024-08-30 10:28:20|634.38|632.98|634.13|632.73|634.38|632.98|634.13|632.73|0
1725013710000|2024-08-30 10:28:30|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1725013740000|2024-08-30 10:29:00|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013760000|2024-08-30 10:29:20|634.74|633.34|634.86|633.46|634.86|633.46|634.74|633.34|0
1725013810000|2024-08-30 10:30:10|634.62|633.22|634.74|633.34|634.74|633.34|634.62|633.22|0
1725013820000|2024-08-30 10:30:20|634.86|633.46|634.62|633.22|634.86|633.46|634.62|633.22|0
1725013840000|2024-08-30 10:30:40|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1725013850000|2024-08-30 10:30:50|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013880000|2024-08-30 10:31:20|634.86|633.46|634.86|633.46|634.86|633.46|634.74|633.34|0
1725013890000|2024-08-30 10:31:30|634.74|633.34|634.38|632.98|634.74|633.34|634.38|632.98|0
1725013900000|2024-08-30 10:31:40|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013920000|2024-08-30 10:32:00|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1725013940000|2024-08-30 10:32:20|634.25|632.85|634.13|632.73|634.25|632.85|634.13|632.73|0
1725013950000|2024-08-30 10:32:30|634.38|632.98|634.25|632.85|634.38|632.98|634.25|632.85|0
1725013960000|2024-08-30 10:32:40|634.13|632.73|633.89|632.49|634.13|632.73|633.89|632.49|0
1725013980000|2024-08-30 10:33:00|633.76|632.36|633.64|632.24|633.76|632.36|633.64|632.24|0
1725013990000|2024-08-30 10:33:10|633.76|632.36|633.89|632.49|633.89|632.49|633.76|632.36|0
1725014000000|2024-08-30 10:33:20|634.01|632.61|634.13|632.73|634.13|632.73|634.01|632.61|0
1725014010000|2024-08-30 10:33:30|633.89|632.49|633.89|632.49|633.89|632.49|633.89|632.49|0
1725014020000|2024-08-30 10:33:40|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1725014040000|2024-08-30 10:34:00|633.4|632|633.4|632|633.4|632|633.4|632|0
1725014050000|2024-08-30 10:34:10|633.16|631.76|633.16|631.76|633.16|631.76|633.16|631.76|0
1725014060000|2024-08-30 10:34:20|633.27|631.87|633.4|632|633.4|632|633.27|631.87|0
1725014070000|2024-08-30 10:34:30|633.16|631.76|632.67|631.27|633.16|631.76|632.67|631.27|0
1725014080000|2024-08-30 10:34:40|632.43|631.03|632.42|631.02|632.43|631.03|632.42|631.02|0
1725014090000|2024-08-30 10:34:50|631.94|630.54|631.94|630.54|632.18|630.78|631.94|630.54|0
1725014100000|2024-08-30 10:35:00|632.18|630.78|632.05|630.65|632.18|630.78|632.05|630.65|0
1725014110000|2024-08-30 10:35:10|631.45|630.05|631.21|629.81|631.45|630.05|630.72|629.32|0
1725014120000|2024-08-30 10:35:20|630.96|629.56|630.96|629.56|631.21|629.81|630.96|629.56|0
1725014130000|2024-08-30 10:35:30|630.84|629.44|631.21|629.81|631.21|629.81|630.84|629.44|0
1725014140000|2024-08-30 10:35:40|631.45|630.05|631.21|629.81|631.45|630.05|631.21|629.81|0
1725014160000|2024-08-30 10:36:00|630.96|629.56|630.96|629.56|630.96|629.56|630.96|629.56|0
1725014170000|2024-08-30 10:36:10|631.21|629.81|631.45|630.05|631.45|630.05|631.21|629.81|0
1725014190000|2024-08-30 10:36:30|631.32|629.92|631.69|630.29|631.69|630.29|631.32|629.92|0
1725014200000|2024-08-30 10:36:40|631.45|630.05|631.57|630.17|631.57|630.17|631.45|630.05|0
1725014210000|2024-08-30 10:36:50|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1725014220000|2024-08-30 10:37:00|631.57|630.17|631.45|630.05|631.57|630.17|631.45|630.05|0
1725014250000|2024-08-30 10:37:30|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1725014260000|2024-08-30 10:37:40|631.45|630.05|631.32|629.92|631.45|630.05|631.32|629.92|0
1725014270000|2024-08-30 10:37:50|631.94|630.54|631.69|630.29|631.94|630.54|631.69|630.29|0
1725014280000|2024-08-30 10:38:00|631.45|630.05|631.69|630.29|631.69|630.29|631.45|630.05|0
1725014290000|2024-08-30 10:38:10|631.94|630.54|631.69|630.29|631.94|630.54|631.69|630.29|0
1725014300000|2024-08-30 10:38:20|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1725014310000|2024-08-30 10:38:30|631.69|630.29|631.69|630.29|631.69|630.29|631.57|630.17|0
1725014320000|2024-08-30 10:38:40|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1725014340000|2024-08-30 10:39:00|631.57|630.17|631.45|630.05|631.57|630.17|631.45|630.05|0
1725014350000|2024-08-30 10:39:10|631.57|630.17|631.69|630.29|631.69|630.29|631.57|630.17|0
1725014380000|2024-08-30 10:39:40|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1725014390000|2024-08-30 10:39:50|631.69|630.29|631.69|630.29|631.94|630.54|631.69|630.29|0
1725014400000|2024-08-30 10:40:00|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1725014410000|2024-08-30 10:40:10|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1725014430000|2024-08-30 10:40:30|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1725014450000|2024-08-30 10:40:50|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1725014460000|2024-08-30 10:41:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1725014510000|2024-08-30 10:41:50|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1725014520000|2024-08-30 10:42:00|633.15|631.75|633.27|631.87|633.27|631.87|633.15|631.75|0
1725014530000|2024-08-30 10:42:10|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1725014540000|2024-08-30 10:42:20|633.4|632|633.4|632|633.4|632|633.4|632|0
1725014550000|2024-08-30 10:42:30|633.15|631.75|632.91|631.51|633.15|631.75|632.91|631.51|0
1725014570000|2024-08-30 10:42:50|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1725014580000|2024-08-30 10:43:00|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1725014600000|2024-08-30 10:43:20|633.15|631.75|633.4|632|633.4|632|633.15|631.75|0
1725014660000|2024-08-30 10:44:20|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1725014670000|2024-08-30 10:44:30|633.4|632|633.4|632|633.4|632|633.4|632|0
1725014690000|2024-08-30 10:44:50|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1725014740000|2024-08-30 10:45:40|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1725014750000|2024-08-30 10:45:50|634|632.6|634|632.6|634|632.6|634|632.6|0
1725014760000|2024-08-30 10:46:00|634.13|632.73|634.13|632.73|634.13|632.73|634.13|632.73|0
1725014770000|2024-08-30 10:46:10|634.37|632.97|634.37|632.97|634.37|632.97|634.37|632.97|0
1725014800000|2024-08-30 10:46:40|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725014820000|2024-08-30 10:47:00|634.61|633.21|634.61|633.21|634.61|633.21|634.61|633.21|0
1725014830000|2024-08-30 10:47:10|634.49|633.09|634.37|632.97|634.49|633.09|634.37|632.97|0
1725014840000|2024-08-30 10:47:20|634.13|632.73|633.88|632.48|634.13|632.73|633.88|632.48|0
1725014850000|2024-08-30 10:47:30|633.64|632.24|633.88|632.48|633.88|632.48|633.64|632.24|0
1725014860000|2024-08-30 10:47:40|633.64|632.24|633.4|632|633.64|632.24|633.4|632|0
1725014870000|2024-08-30 10:47:50|633.15|631.75|633.88|632.48|633.88|632.48|633.15|631.75|0
1725014880000|2024-08-30 10:48:00|634|632.6|633.88|632.48|634|632.6|633.88|632.48|0
1725014890000|2024-08-30 10:48:10|634.13|632.73|634.13|632.73|634.13|632.73|634.13|632.73|0
1725014900000|2024-08-30 10:48:20|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1725014910000|2024-08-30 10:48:30|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1725014920000|2024-08-30 10:48:40|633.88|632.48|633.64|632.24|633.88|632.48|633.64|632.24|0
1725014960000|2024-08-30 10:49:20|634.13|632.73|633.88|632.48|634.13|632.73|633.88|632.48|0
1725014980000|2024-08-30 10:49:40|634.13|632.73|634.37|632.97|634.37|632.97|634.13|632.73|0
1725015000000|2024-08-30 10:50:00|634.61|633.21|634.86|633.46|634.86|633.46|634.61|633.21|0
1725015010000|2024-08-30 10:50:10|634.61|633.21|634.86|633.46|634.86|633.46|634.61|633.21|0
1725015020000|2024-08-30 10:50:20|635.1|633.7|635.1|633.7|635.35|633.95|635.1|633.7|0
1725015030000|2024-08-30 10:50:30|635.35|633.95|635.35|633.95|635.35|633.95|635.35|633.95|0
1725015040000|2024-08-30 10:50:40|635.46|634.06|635.59|634.19|635.59|634.19|635.46|634.06|0
1725015060000|2024-08-30 10:51:00|635.83|634.43|636.32|634.92|636.32|634.92|635.83|634.43|0
1725015070000|2024-08-30 10:51:10|636.68|635.28|636.56|635.16|636.68|635.28|636.56|635.16|0
1725015080000|2024-08-30 10:51:20|636.81|635.41|636.81|635.41|636.81|635.41|636.81|635.41|0
1725015090000|2024-08-30 10:51:30|637.05|635.65|637.05|635.65|637.05|635.65|637.05|635.65|0
1725015100000|2024-08-30 10:51:40|636.81|635.41|636.81|635.41|636.81|635.41|636.81|635.41|0
1725015110000|2024-08-30 10:51:50|636.93|635.53|637.17|635.77|637.3|635.9|636.93|635.53|0
1725015120000|2024-08-30 10:52:00|637.05|635.65|637.05|635.65|637.17|635.77|637.05|635.65|0
1725015140000|2024-08-30 10:52:20|636.93|635.53|636.81|635.41|636.93|635.53|636.56|635.16|0
1725015160000|2024-08-30 10:52:40|637.05|635.65|637.05|635.65|637.05|635.65|637.05|635.65|0
1725015170000|2024-08-30 10:52:50|636.56|635.16|636.56|635.16|636.56|635.16|636.56|635.16|0
1725015180000|2024-08-30 10:53:00|636.68|635.28|636.56|635.16|636.81|635.41|636.56|635.16|0
1725015190000|2024-08-30 10:53:10|636.32|634.92|636.32|634.92|636.32|634.92|636.32|634.92|0
1725015210000|2024-08-30 10:53:30|636.56|635.16|636.56|635.16|636.56|635.16|636.44|635.04|0
1725015220000|2024-08-30 10:53:40|636.81|635.41|636.81|635.41|636.81|635.41|636.81|635.41|0
1725015270000|2024-08-30 10:54:30|636.56|635.16|636.81|635.41|636.81|635.41|636.56|635.16|0
1725015290000|2024-08-30 10:54:50|637.05|635.65|637.05|635.65|637.05|635.65|637.05|635.65|0
1725015300000|2024-08-30 10:55:00|637.3|635.9|637.05|635.65|637.3|635.9|637.05|635.65|0
1725015310000|2024-08-30 10:55:10|637.3|635.9|637.3|635.9|637.3|635.9|637.3|635.9|0
1725015320000|2024-08-30 10:55:20|637.17|635.77|637.3|635.9|637.3|635.9|637.05|635.65|0
1725015340000|2024-08-30 10:55:40|637.05|635.65|637.29|635.89|637.29|635.89|637.05|635.65|0
1725015360000|2024-08-30 10:56:00|637.54|636.14|637.78|636.38|637.78|636.38|637.54|636.14|0
1725015370000|2024-08-30 10:56:10|638.27|636.87|638.03|636.63|638.27|636.87|638.03|636.63|0
1725015380000|2024-08-30 10:56:20|638.27|636.87|638.03|636.63|638.27|636.87|638.03|636.63|0
1725015390000|2024-08-30 10:56:30|637.78|636.38|638.03|636.63|638.03|636.63|637.78|636.38|0
1725015400000|2024-08-30 10:56:40|637.9|636.5|637.78|636.38|638.03|636.63|637.78|636.38|0
1725015410000|2024-08-30 10:56:50|638.03|636.63|637.9|636.5|638.03|636.63|637.78|636.38|0
1725015420000|2024-08-30 10:57:00|637.78|636.38|637.54|636.14|637.78|636.38|637.54|636.14|0
1725015430000|2024-08-30 10:57:10|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1725015450000|2024-08-30 10:57:30|637.54|636.14|637.54|636.14|637.54|636.14|637.29|635.89|0
1725015480000|2024-08-30 10:58:00|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1725015490000|2024-08-30 10:58:10|637.9|636.5|638.03|636.63|638.03|636.63|637.9|636.5|0
1725015500000|2024-08-30 10:58:20|638.27|636.87|638.51|637.11|638.51|637.11|638.27|636.87|0
1725015510000|2024-08-30 10:58:30|639|637.6|639.25|637.85|639.25|637.85|639|637.6|0
1725015520000|2024-08-30 10:58:40|639.49|638.09|639|637.6|639.49|638.09|639|637.6|0
1725015530000|2024-08-30 10:58:50|638.76|637.36|638.87|637.47|638.87|637.47|638.76|637.36|0
1725015540000|2024-08-30 10:59:00|638.76|637.36|639.25|637.85|639.25|637.85|638.76|637.36|0
1725015550000|2024-08-30 10:59:10|639.49|638.09|639.49|638.09|639.49|638.09|639.49|638.09|0
1725015560000|2024-08-30 10:59:20|639.73|638.33|639.98|638.58|639.98|638.58|639.73|638.33|0
1725015570000|2024-08-30 10:59:30|639.73|638.33|639.73|638.33|639.73|638.33|639.73|638.33|0
1725015580000|2024-08-30 10:59:40|640.09|638.69|640.09|638.69|640.09|638.69|640.09|638.69|0
1725015590000|2024-08-30 10:59:50|639.98|638.58|640.22|638.82|640.22|638.82|639.98|638.58|0
1725015600000|2024-08-30 11:00:00|639.73|638.33|639.98|638.58|640.09|638.69|639.73|638.33|0
1725015610000|2024-08-30 11:00:10|640.09|638.69|639.98|638.58|640.22|638.82|639.98|638.58|0
1725015620000|2024-08-30 11:00:20|640.09|638.69|640.34|638.94|640.34|638.94|640.09|638.69|0
1725015630000|2024-08-30 11:00:30|640.22|638.82|639.73|638.33|640.22|638.82|639.73|638.33|0
1725015640000|2024-08-30 11:00:40|639.49|638.09|640.47|639.07|640.47|639.07|639.49|638.09|0
1725015650000|2024-08-30 11:00:50|640.71|639.31|640.47|639.07|640.71|639.31|640.47|639.07|0
1725015660000|2024-08-30 11:01:00|640.71|639.31|640.47|639.07|640.71|639.31|640.47|639.07|0
1725015670000|2024-08-30 11:01:10|640.83|639.43|640.95|639.55|640.95|639.55|640.71|639.31|0
1725015680000|2024-08-30 11:01:20|640.71|639.31|640.95|639.55|640.95|639.55|640.71|639.31|0
1725015690000|2024-08-30 11:01:30|640.71|639.31|640.22|638.82|640.71|639.31|640.22|638.82|0
1725015700000|2024-08-30 11:01:40|640.09|638.69|639.98|638.58|640.22|638.82|639.98|638.58|0
1725015710000|2024-08-30 11:01:50|640.22|638.82|639.73|638.33|640.22|638.82|639.73|638.33|0
1725015720000|2024-08-30 11:02:00|639.49|638.09|640.34|638.94|640.34|638.94|639.49|638.09|0
1725015730000|2024-08-30 11:02:10|640.47|639.07|640.47|639.07|640.47|639.07|640.47|639.07|0
1725015750000|2024-08-30 11:02:30|640.22|638.82|639.98|638.58|640.22|638.82|639.98|638.58|0
1725015760000|2024-08-30 11:02:40|639.73|638.33|639.49|638.09|639.73|638.33|639.49|638.09|0
1725015770000|2024-08-30 11:02:50|639.61|638.21|639.61|638.21|639.61|638.21|639.61|638.21|0
1725015780000|2024-08-30 11:03:00|639.49|638.09|639.36|637.96|639.49|638.09|639.24|637.84|0
1725015790000|2024-08-30 11:03:10|639.24|637.84|639.24|637.84|639.24|637.84|639.24|637.84|0
1725015800000|2024-08-30 11:03:20|639|637.6|638.76|637.36|639|637.6|638.76|637.36|0
1725015820000|2024-08-30 11:03:40|638.87|637.47|638.76|637.36|638.87|637.47|638.76|637.36|0
1725015830000|2024-08-30 11:03:50|639|637.6|639|637.6|639.24|637.84|639|637.6|0
1725015840000|2024-08-30 11:04:00|639.12|637.72|638.76|637.36|639.12|637.72|638.76|637.36|0
1725015850000|2024-08-30 11:04:10|638.63|637.23|638.51|637.11|638.76|637.36|638.51|637.11|0
1725015860000|2024-08-30 11:04:20|638.63|637.23|638.76|637.36|638.76|637.36|638.51|637.11|0
1725015870000|2024-08-30 11:04:30|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1725015880000|2024-08-30 11:04:40|638.51|637.11|638.76|637.36|638.76|637.36|638.51|637.11|0
1725015890000|2024-08-30 11:04:50|639|637.6|639|637.6|639|637.6|639|637.6|0
1725015910000|2024-08-30 11:05:10|639.24|637.84|639.24|637.84|639.24|637.84|639.24|637.84|0
1725015920000|2024-08-30 11:05:20|639|637.6|639|637.6|639|637.6|639|637.6|0
1725015930000|2024-08-30 11:05:30|639.12|637.72|639.24|637.84|639.24|637.84|639.12|637.72|0
1725015950000|2024-08-30 11:05:50|639.36|637.96|639.49|638.09|639.49|638.09|639.36|637.96|0
1725015960000|2024-08-30 11:06:00|639.24|637.84|639|637.6|639.24|637.84|639|637.6|0
1725015970000|2024-08-30 11:06:10|638.76|637.36|638.87|637.47|638.87|637.47|638.76|637.36|0
1725015980000|2024-08-30 11:06:20|638.76|637.36|638.76|637.36|638.76|637.36|638.76|637.36|0
1725015990000|2024-08-30 11:06:30|639|637.6|638.76|637.36|639|637.6|638.76|637.36|0
1725016020000|2024-08-30 11:07:00|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1725016030000|2024-08-30 11:07:10|638.27|636.87|638.27|636.87|638.27|636.87|638.27|636.87|0
1725016040000|2024-08-30 11:07:20|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1725016050000|2024-08-30 11:07:30|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1725016060000|2024-08-30 11:07:40|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1725016070000|2024-08-30 11:07:50|638.02|636.62|637.78|636.38|638.02|636.62|637.78|636.38|0
1725016090000|2024-08-30 11:08:10|637.53|636.13|637.53|636.13|637.53|636.13|637.53|636.13|0
1725016100000|2024-08-30 11:08:20|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1725016120000|2024-08-30 11:08:40|637.65|636.25|637.53|636.13|637.65|636.25|637.53|636.13|0
1725016130000|2024-08-30 11:08:50|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1725016150000|2024-08-30 11:09:10|638.02|636.62|637.78|636.38|638.02|636.62|637.78|636.38|0
1725016160000|2024-08-30 11:09:20|638.02|636.62|638.02|636.62|638.02|636.62|637.78|636.38|0
1725016180000|2024-08-30 11:09:40|638.27|636.87|638.51|637.11|638.51|637.11|638.27|636.87|0
1725016190000|2024-08-30 11:09:50|638.27|636.87|638.27|636.87|638.27|636.87|638.02|636.62|0
1725016200000|2024-08-30 11:10:00|638.38|636.98|638.27|636.87|638.38|636.98|638.27|636.87|0
1725016210000|2024-08-30 11:10:10|638.51|637.11|638.51|637.11|638.51|637.11|638.38|636.98|0
1725016220000|2024-08-30 11:10:20|638.27|636.87|638.02|636.62|638.27|636.87|638.02|636.62|0
1725016230000|2024-08-30 11:10:30|638.27|636.87|638.51|637.11|638.51|637.11|638.27|636.87|0
1725016260000|2024-08-30 11:11:00|638.27|636.87|638.27|636.87|638.27|636.87|638.27|636.87|0
1725016270000|2024-08-30 11:11:10|638.38|636.98|638.27|636.87|638.38|636.98|638.27|636.87|0
1725016290000|2024-08-30 11:11:30|638.02|636.62|637.89|636.49|638.02|636.62|637.89|636.49|0
1725016300000|2024-08-30 11:11:40|637.78|636.38|638.02|636.62|638.02|636.62|637.78|636.38|0
1725016310000|2024-08-30 11:11:50|637.78|636.38|637.53|636.13|637.78|636.38|637.53|636.13|0
1725016320000|2024-08-30 11:12:00|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1725016330000|2024-08-30 11:12:10|637.16|635.76|637.05|635.65|637.16|635.76|637.05|635.65|0
1725016340000|2024-08-30 11:12:20|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1725016350000|2024-08-30 11:12:30|637.16|635.76|636.8|635.4|637.16|635.76|636.8|635.4|0
1725016360000|2024-08-30 11:12:40|636.92|635.52|637.05|635.65|637.05|635.65|636.92|635.52|0
1725016370000|2024-08-30 11:12:50|636.92|635.52|637.05|635.65|637.05|635.65|636.92|635.52|0
1725016380000|2024-08-30 11:13:00|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1725016390000|2024-08-30 11:13:10|637.41|636.01|637.53|636.13|637.53|636.13|637.41|636.01|0
1725016410000|2024-08-30 11:13:30|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1725016420000|2024-08-30 11:13:40|637.53|636.13|637.53|636.13|637.53|636.13|637.53|636.13|0
1725016430000|2024-08-30 11:13:50|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1725016440000|2024-08-30 11:14:00|638.02|636.62|637.78|636.38|638.02|636.62|637.78|636.38|0
1725016450000|2024-08-30 11:14:10|637.53|636.13|637.53|636.13|637.53|636.13|637.53|636.13|0
1725016460000|2024-08-30 11:14:20|637.78|636.38|637.29|635.89|637.78|636.38|637.29|635.89|0
1725016470000|2024-08-30 11:14:30|637.41|636.01|637.29|635.89|637.53|636.13|637.29|635.89|0
1725016490000|2024-08-30 11:14:50|637.41|636.01|637.29|635.89|637.41|636.01|637.29|635.89|0
1725016510000|2024-08-30 11:15:10|637.04|635.64|637.04|635.64|637.04|635.64|637.04|635.64|0
1725016520000|2024-08-30 11:15:20|637.29|635.89|637.53|636.13|637.53|636.13|637.29|635.89|0
1725016530000|2024-08-30 11:15:30|637.41|636.01|637.78|636.38|637.78|636.38|637.41|636.01|0
1725016540000|2024-08-30 11:15:40|637.89|636.49|638.26|636.86|638.26|636.86|637.89|636.49|0
1725016550000|2024-08-30 11:15:50|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1725016560000|2024-08-30 11:16:00|638.63|637.23|638.87|637.47|638.87|637.47|638.63|637.23|0
1725016570000|2024-08-30 11:16:10|638.75|637.35|638.51|637.11|638.75|637.35|638.51|637.11|0
1725016580000|2024-08-30 11:16:20|638.26|636.86|638.38|636.98|638.51|637.11|638.26|636.86|0
1725016590000|2024-08-30 11:16:30|638.51|637.11|638.63|637.23|638.63|637.23|638.51|637.11|0
1725016600000|2024-08-30 11:16:40|638.51|637.11|638.63|637.23|638.63|637.23|638.51|637.11|0
1725016610000|2024-08-30 11:16:50|638.51|637.11|638.75|637.35|638.75|637.35|638.51|637.11|0
1725016620000|2024-08-30 11:17:00|638.63|637.23|638.51|637.11|638.63|637.23|638.51|637.11|0
1725016630000|2024-08-30 11:17:10|638.38|636.98|638.75|637.35|638.75|637.35|638.38|636.98|0
1725016640000|2024-08-30 11:17:20|638.51|637.11|638.51|637.11|638.63|637.23|638.51|637.11|0
1725016650000|2024-08-30 11:17:30|638.75|637.35|638.51|637.11|638.75|637.35|638.51|637.11|0
1725016660000|2024-08-30 11:17:40|638.62|637.22|639|637.6|639|637.6|638.62|637.22|0
1725016680000|2024-08-30 11:18:00|638.75|637.35|638.75|637.35|638.75|637.35|638.75|637.35|0
1725016690000|2024-08-30 11:18:10|638.62|637.22|639|637.6|639|637.6|638.62|637.22|0
1725016700000|2024-08-30 11:18:20|639.11|637.71|639|637.6|639.11|637.71|639|637.6|0
1725016720000|2024-08-30 11:18:40|639.11|637.71|639.24|637.84|639.24|637.84|639.11|637.71|0
1725016730000|2024-08-30 11:18:50|639.48|638.08|639.73|638.33|639.73|638.33|639.48|638.08|0
1725016750000|2024-08-30 11:19:10|639.36|637.96|639|637.6|639.36|637.96|639|637.6|0
1725016760000|2024-08-30 11:19:20|638.75|637.35|638.75|637.35|638.75|637.35|638.51|637.11|0
1725016770000|2024-08-30 11:19:30|638.62|637.22|638.51|637.11|638.62|637.22|638.51|637.11|0
1725016780000|2024-08-30 11:19:40|638.75|637.35|638.75|637.35|638.75|637.35|638.62|637.22|0
1725016800000|2024-08-30 11:20:00|639|637.6|639|637.6|639|637.6|639|637.6|0
1725016810000|2024-08-30 11:20:10|639.24|637.84|639|637.6|639.24|637.84|639|637.6|0
1725016820000|2024-08-30 11:20:20|638.99|637.59|638.99|637.59|638.99|637.59|638.99|637.59|0
1725016830000|2024-08-30 11:20:30|638.75|637.35|638.75|637.35|638.75|637.35|638.75|637.35|0
1725016840000|2024-08-30 11:20:40|638.51|637.11|638.26|636.86|638.51|637.11|638.26|636.86|0
1725016860000|2024-08-30 11:21:00|638.02|636.62|638.26|636.86|638.26|636.86|638.02|636.62|0
1725016870000|2024-08-30 11:21:10|638.38|636.98|638.62|637.22|638.62|637.22|638.38|636.98|0
1725016880000|2024-08-30 11:21:20|638.51|637.11|638.02|636.62|638.51|637.11|638.02|636.62|0
1725016900000|2024-08-30 11:21:40|638.14|636.74|638.26|636.86|638.26|636.86|638.14|636.74|0
1725016910000|2024-08-30 11:21:50|638.02|636.62|638.26|636.86|638.26|636.86|638.02|636.62|0
1725016920000|2024-08-30 11:22:00|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1725016930000|2024-08-30 11:22:10|638.38|636.98|638.51|637.11|638.51|637.11|638.38|636.98|0
1725016960000|2024-08-30 11:22:40|638.75|637.35|638.75|637.35|638.75|637.35|638.75|637.35|0
1725016970000|2024-08-30 11:22:50|638.38|636.98|638.38|636.98|638.38|636.98|638.38|636.98|0
1725016980000|2024-08-30 11:23:00|638.51|637.11|638.75|637.35|638.75|637.35|638.51|637.11|0
1725016990000|2024-08-30 11:23:10|638.62|637.22|638.62|637.22|638.62|637.22|638.62|637.22|0
1725017000000|2024-08-30 11:23:20|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1725017010000|2024-08-30 11:23:30|638.38|636.98|638.02|636.62|638.38|636.98|638.02|636.62|0
1725017030000|2024-08-30 11:23:50|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017040000|2024-08-30 11:24:00|637.53|636.13|637.53|636.13|637.65|636.25|637.53|636.13|0
1725017050000|2024-08-30 11:24:10|637.77|636.37|637.65|636.25|637.77|636.37|637.65|636.25|0
1725017060000|2024-08-30 11:24:20|637.53|636.13|637.29|635.89|637.53|636.13|637.29|635.89|0
1725017090000|2024-08-30 11:24:50|637.4|636|637.53|636.13|637.53|636.13|637.4|636|0
1725017110000|2024-08-30 11:25:10|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017120000|2024-08-30 11:25:20|638.02|636.62|637.53|636.13|638.02|636.62|637.53|636.13|0
1725017130000|2024-08-30 11:25:30|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017150000|2024-08-30 11:25:50|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1725017160000|2024-08-30 11:26:00|638.26|636.86|638.02|636.62|638.26|636.86|638.02|636.62|0
1725017170000|2024-08-30 11:26:10|637.89|636.49|637.89|636.49|638.02|636.62|637.89|636.49|0
1725017180000|2024-08-30 11:26:20|638.02|636.62|637.77|636.37|638.02|636.62|637.77|636.37|0
1725017210000|2024-08-30 11:26:50|637.89|636.49|637.77|636.37|638.02|636.62|637.77|636.37|0
1725017220000|2024-08-30 11:27:00|637.53|636.13|637.77|636.37|637.77|636.37|637.53|636.13|0
1725017230000|2024-08-30 11:27:10|637.53|636.13|637.77|636.37|637.77|636.37|637.53|636.13|0
1725017250000|2024-08-30 11:27:30|638.02|636.62|638.02|636.62|638.13|636.73|638.02|636.62|0
1725017260000|2024-08-30 11:27:40|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1725017270000|2024-08-30 11:27:50|638.13|636.73|638.13|636.73|638.13|636.73|638.13|636.73|0
1725017280000|2024-08-30 11:28:00|638.02|636.62|637.89|636.49|638.02|636.62|637.89|636.49|0
1725017290000|2024-08-30 11:28:10|637.77|636.37|637.89|636.49|637.89|636.49|637.77|636.37|0
1725017300000|2024-08-30 11:28:20|638.02|636.62|638.26|636.86|638.26|636.86|638.02|636.62|0
1725017330000|2024-08-30 11:28:50|638.5|637.1|638.26|636.86|638.5|637.1|638.26|636.86|0
1725017340000|2024-08-30 11:29:00|638.13|636.73|638.02|636.62|638.13|636.73|638.02|636.62|0
1725017360000|2024-08-30 11:29:20|638.26|636.86|638.02|636.62|638.26|636.86|638.02|636.62|0
1725017380000|2024-08-30 11:29:40|637.89|636.49|637.53|636.13|637.89|636.49|637.4|636|0
1725017400000|2024-08-30 11:30:00|637.89|636.49|638.02|636.62|638.02|636.62|637.89|636.49|0
1725017420000|2024-08-30 11:30:20|637.77|636.37|637.89|636.49|638.02|636.62|637.77|636.37|0
1725017430000|2024-08-30 11:30:30|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017440000|2024-08-30 11:30:40|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1725017450000|2024-08-30 11:30:50|638.13|636.73|638.02|636.62|638.13|636.73|638.02|636.62|0
1725017460000|2024-08-30 11:31:00|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017480000|2024-08-30 11:31:20|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1725017490000|2024-08-30 11:31:30|637.77|636.37|638.26|636.86|638.26|636.86|637.77|636.37|0
1725017500000|2024-08-30 11:31:40|638.13|636.73|638.26|636.86|638.26|636.86|638.02|636.62|0
1725017550000|2024-08-30 11:32:30|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725017570000|2024-08-30 11:32:50|638.13|636.73|638.13|636.73|638.13|636.73|638.13|636.73|0
1725017580000|2024-08-30 11:33:00|638.01|636.61|638.01|636.61|638.01|636.61|637.89|636.49|0
1725017640000|2024-08-30 11:34:00|637.89|636.49|638.01|636.61|638.01|636.61|637.89|636.49|0
1725017650000|2024-08-30 11:34:10|637.89|636.49|638.01|636.61|638.01|636.61|637.89|636.49|0
1725017700000|2024-08-30 11:35:00|638.13|636.73|638.01|636.61|638.13|636.73|638.01|636.61|0
1725017710000|2024-08-30 11:35:10|638.26|636.86|638.5|637.1|638.5|637.1|638.26|636.86|0
1725017720000|2024-08-30 11:35:20|638.26|636.86|638.38|636.98|638.38|636.98|638.26|636.86|0
1725017730000|2024-08-30 11:35:30|638.5|637.1|638.62|637.22|638.62|637.22|638.5|637.1|0
1725017740000|2024-08-30 11:35:40|638.5|637.1|638.5|637.1|638.5|637.1|638.5|637.1|0
1725017770000|2024-08-30 11:36:10|638.99|637.59|639.23|637.83|639.23|637.83|638.99|637.59|0
1725017780000|2024-08-30 11:36:20|638.99|637.59|638.99|637.59|638.99|637.59|638.99|637.59|0
1725017790000|2024-08-30 11:36:30|638.75|637.35|638.5|637.1|638.75|637.35|638.5|637.1|0
1725017800000|2024-08-30 11:36:40|638.01|636.61|638.26|636.86|638.26|636.86|638.01|636.61|0
1725017810000|2024-08-30 11:36:50|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725017820000|2024-08-30 11:37:00|637.77|636.37|638.01|636.61|638.01|636.61|637.77|636.37|0
1725017830000|2024-08-30 11:37:10|638.26|636.86|638.26|636.86|638.26|636.86|638.01|636.61|0
1725017840000|2024-08-30 11:37:20|638.01|636.61|637.77|636.37|638.01|636.61|637.77|636.37|0
1725017850000|2024-08-30 11:37:30|637.89|636.49|638.01|636.61|638.01|636.61|637.77|636.37|0
1725017870000|2024-08-30 11:37:50|637.77|636.37|638.01|636.61|638.01|636.61|637.77|636.37|0
1725017880000|2024-08-30 11:38:00|638.26|636.86|638.01|636.61|638.26|636.86|638.01|636.61|0
1725017890000|2024-08-30 11:38:10|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1725017900000|2024-08-30 11:38:20|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725017910000|2024-08-30 11:38:30|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017930000|2024-08-30 11:38:50|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725017950000|2024-08-30 11:39:10|637.77|636.37|638.01|636.61|638.01|636.61|637.77|636.37|0
1725017960000|2024-08-30 11:39:20|637.89|636.49|638.01|636.61|638.01|636.61|637.89|636.49|0
1725017970000|2024-08-30 11:39:30|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017980000|2024-08-30 11:39:40|637.89|636.49|638.01|636.61|638.01|636.61|637.77|636.37|0
1725017990000|2024-08-30 11:39:50|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1725018000000|2024-08-30 11:40:00|638.13|636.73|638.26|636.86|638.26|636.86|638.13|636.73|0
1725018010000|2024-08-30 11:40:10|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725018020000|2024-08-30 11:40:20|637.89|636.49|638.26|636.86|638.26|636.86|637.89|636.49|0
1725018030000|2024-08-30 11:40:30|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725018040000|2024-08-30 11:40:40|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1725018050000|2024-08-30 11:40:50|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725018070000|2024-08-30 11:41:10|637.89|636.49|637.89|636.49|637.89|636.49|637.89|636.49|0
1725018080000|2024-08-30 11:41:20|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725018090000|2024-08-30 11:41:30|637.89|636.49|637.77|636.37|637.89|636.49|637.77|636.37|0
1725018100000|2024-08-30 11:41:40|637.64|636.24|637.77|636.37|637.77|636.37|637.64|636.24|0
1725018110000|2024-08-30 11:41:50|637.52|636.12|637.52|636.12|637.52|636.12|637.52|636.12|0
1725018120000|2024-08-30 11:42:00|637.28|635.88|637.15|635.75|637.28|635.88|637.15|635.75|0
1725018130000|2024-08-30 11:42:10|636.79|635.39|636.3|634.9|636.79|635.39|636.3|634.9|0
1725018160000|2024-08-30 11:42:40|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1725018170000|2024-08-30 11:42:50|636.3|634.9|635.57|634.17|636.42|635.02|635.57|634.17|0
1725018180000|2024-08-30 11:43:00|635.33|633.93|635.33|633.93|635.33|633.93|635.33|633.93|0
1725018210000|2024-08-30 11:43:30|634.84|633.44|634.11|632.71|634.84|633.44|634.11|632.71|0
1725018220000|2024-08-30 11:43:40|633.86|632.46|633.86|632.46|633.86|632.46|633.86|632.46|0
1725018230000|2024-08-30 11:43:50|633.62|632.22|633.86|632.46|633.86|632.46|633.62|632.22|0
1725018240000|2024-08-30 11:44:00|633.38|631.98|633.62|632.22|633.62|632.22|633.13|631.73|0
1725018250000|2024-08-30 11:44:10|633.13|631.73|633.38|631.98|633.38|631.98|633.13|631.73|0
1725018260000|2024-08-30 11:44:20|633.62|632.22|633.13|631.73|633.62|632.22|633.13|631.73|0
1725018270000|2024-08-30 11:44:30|633.25|631.85|633.25|631.85|633.38|631.98|633.25|631.85|0
1725018280000|2024-08-30 11:44:40|633.38|631.98|633.01|631.61|633.38|631.98|633.01|631.61|0
1725018290000|2024-08-30 11:44:50|632.89|631.49|632.89|631.49|632.89|631.49|632.89|631.49|0
1725018300000|2024-08-30 11:45:00|633.38|631.98|633.38|631.98|633.38|631.98|633.13|631.73|0
1725018310000|2024-08-30 11:45:10|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1725018330000|2024-08-30 11:45:30|633.01|631.61|632.65|631.25|633.13|631.73|632.65|631.25|0
1725018340000|2024-08-30 11:45:40|632.76|631.36|632.89|631.49|633.38|631.98|632.76|631.36|0
1725018360000|2024-08-30 11:46:00|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1725018370000|2024-08-30 11:46:10|632.89|631.49|632.89|631.49|632.89|631.49|632.89|631.49|0
1725018380000|2024-08-30 11:46:20|633.13|631.73|633.62|632.22|633.62|632.22|633.13|631.73|0
1725018390000|2024-08-30 11:46:30|633.74|632.34|633.86|632.46|633.86|632.46|633.74|632.34|0
1725018400000|2024-08-30 11:46:40|634.11|632.71|634.6|633.2|634.6|633.2|634.11|632.71|0
1725018420000|2024-08-30 11:47:00|634.84|633.44|635.08|633.68|635.08|633.68|634.84|633.44|0
1725018430000|2024-08-30 11:47:10|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1725018460000|2024-08-30 11:47:40|634.35|632.95|634.35|632.95|634.35|632.95|634.11|632.71|0
1725018480000|2024-08-30 11:48:00|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1725018510000|2024-08-30 11:48:30|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1725018520000|2024-08-30 11:48:40|634.71|633.31|634.84|633.44|634.84|633.44|634.71|633.31|0
1725018540000|2024-08-30 11:49:00|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1725018550000|2024-08-30 11:49:10|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1725018560000|2024-08-30 11:49:20|635.08|633.68|635.08|633.68|635.08|633.68|635.08|633.68|0
1725018580000|2024-08-30 11:49:40|635.33|633.93|635.81|634.41|635.81|634.41|635.33|633.93|0
1725018590000|2024-08-30 11:49:50|635.57|634.17|635.57|634.17|635.57|634.17|635.57|634.17|0
1725018600000|2024-08-30 11:50:00|635.69|634.29|635.57|634.17|635.69|634.29|635.57|634.17|0
1725018610000|2024-08-30 11:50:10|635.33|633.93|635.33|633.93|635.33|633.93|635.33|633.93|0
1725018620000|2024-08-30 11:50:20|635.08|633.68|635.08|633.68|635.08|633.68|635.08|633.68|0
1725018630000|2024-08-30 11:50:30|635.33|633.93|635.33|633.93|635.33|633.93|635.33|633.93|0
1725018640000|2024-08-30 11:50:40|635.57|634.17|635.33|633.93|635.57|634.17|635.33|633.93|0
1725018650000|2024-08-30 11:50:50|635.44|634.04|635.57|634.17|635.57|634.17|635.44|634.04|0
1725018660000|2024-08-30 11:51:00|635.81|634.41|635.81|634.41|635.81|634.41|635.81|634.41|0
1725018670000|2024-08-30 11:51:10|636.06|634.66|636.06|634.66|636.06|634.66|636.06|634.66|0
1725018680000|2024-08-30 11:51:20|636.17|634.77|636.3|634.9|636.3|634.9|636.06|634.66|0
1725018690000|2024-08-30 11:51:30|636.06|634.66|636.55|635.15|636.55|635.15|636.06|634.66|0
1725018700000|2024-08-30 11:51:40|636.54|635.14|636.54|635.14|636.54|635.14|636.54|635.14|0
1725018720000|2024-08-30 11:52:00|636.66|635.26|636.79|635.39|636.79|635.39|636.66|635.26|0
1725018730000|2024-08-30 11:52:10|636.54|635.14|636.54|635.14|636.54|635.14|636.54|635.14|0
1725018740000|2024-08-30 11:52:20|636.3|634.9|636.54|635.14|636.54|635.14|636.3|634.9|0
1725018760000|2024-08-30 11:52:40|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1725018770000|2024-08-30 11:52:50|637.03|635.63|637.03|635.63|637.03|635.63|637.03|635.63|0
1725018780000|2024-08-30 11:53:00|636.91|635.51|636.79|635.39|637.03|635.63|636.79|635.39|0
1725018790000|2024-08-30 11:53:10|637.03|635.63|636.79|635.39|637.03|635.63|636.79|635.39|0
1725018800000|2024-08-30 11:53:20|636.54|635.14|636.3|634.9|636.54|635.14|636.3|634.9|0
1725018810000|2024-08-30 11:53:30|636.54|635.14|636.54|635.14|636.54|635.14|636.54|635.14|0
1725018820000|2024-08-30 11:53:40|636.42|635.02|636.79|635.39|636.79|635.39|636.42|635.02|0
1725018830000|2024-08-30 11:53:50|636.3|634.9|636.3|634.9|636.3|634.9|636.3|634.9|0
1725018850000|2024-08-30 11:54:10|636.54|635.14|636.42|635.02|636.54|635.14|636.3|634.9|0
1725018860000|2024-08-30 11:54:20|636.06|634.66|636.3|634.9|636.3|634.9|636.06|634.66|0
1725018870000|2024-08-30 11:54:30|636.06|634.66|636.3|634.9|636.3|634.9|636.06|634.66|0
1725018910000|2024-08-30 11:55:10|636.17|634.77|635.93|634.53|636.17|634.77|635.93|634.53|0
1725018920000|2024-08-30 11:55:20|635.81|634.41|635.81|634.41|635.81|634.41|635.81|634.41|0
1725018930000|2024-08-30 11:55:30|635.93|634.53|635.93|634.53|635.93|634.53|635.93|634.53|0
1725018940000|2024-08-30 11:55:40|636.06|634.66|636.06|634.66|636.06|634.66|636.06|634.66|0
1725018950000|2024-08-30 11:55:50|636.17|634.77|636.3|634.9|636.3|634.9|636.17|634.77|0
1725018980000|2024-08-30 11:56:20|636.17|634.77|636.06|634.66|636.17|634.77|636.06|634.66|0
1725019000000|2024-08-30 11:56:40|635.81|634.41|636.06|634.66|636.06|634.66|635.81|634.41|0
1725019010000|2024-08-30 11:56:50|636.3|634.9|636.3|634.9|636.3|634.9|636.3|634.9|0
1725019020000|2024-08-30 11:57:00|636.06|634.66|636.3|634.9|636.3|634.9|636.06|634.66|0
1725019030000|2024-08-30 11:57:10|636.06|634.66|636.06|634.66|636.06|634.66|636.06|634.66|0
1725019050000|2024-08-30 11:57:30|636.3|634.9|636.06|634.66|636.3|634.9|636.06|634.66|0
1725019060000|2024-08-30 11:57:40|635.93|634.53|636.06|634.66|636.06|634.66|635.93|634.53|0
1725019070000|2024-08-30 11:57:50|635.81|634.41|636.06|634.66|636.06|634.66|635.81|634.41|0
1725019080000|2024-08-30 11:58:00|636.3|634.9|636.06|634.66|636.3|634.9|636.06|634.66|0
1725019090000|2024-08-30 11:58:10|636.05|634.65|636.05|634.65|636.05|634.65|636.05|634.65|0
1725019120000|2024-08-30 11:58:40|636.3|634.9|636.3|634.9|636.3|634.9|636.3|634.9|0
1725019130000|2024-08-30 11:58:50|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1725019140000|2024-08-30 11:59:00|636.42|635.02|636.3|634.9|636.42|635.02|636.3|634.9|0
1725019150000|2024-08-30 11:59:10|636.05|634.65|636.05|634.65|636.3|634.9|636.05|634.65|0
1725019170000|2024-08-30 11:59:30|636.17|634.77|636.3|634.9|636.3|634.9|636.05|634.65|0
1725019180000|2024-08-30 11:59:40|636.05|634.65|636.05|634.65|636.05|634.65|636.05|634.65|0
1725019200000|2024-08-30 12:00:00|636.3|634.9|636.3|634.9|636.3|634.9|636.05|634.65|0
1725019210000|2024-08-30 12:00:10|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1725019220000|2024-08-30 12:00:20|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1725019230000|2024-08-30 12:00:30|636.42|635.02|636.05|634.65|636.42|635.02|636.05|634.65|0
1725019240000|2024-08-30 12:00:40|636.3|634.9|637.27|635.87|637.52|636.12|636.3|634.9|0
1725019250000|2024-08-30 12:00:50|637.52|636.12|637.27|635.87|637.52|636.12|637.27|635.87|0
1725019260000|2024-08-30 12:01:00|637.03|635.63|637.03|635.63|637.03|635.63|637.03|635.63|0
1725019270000|2024-08-30 12:01:10|637.15|635.75|637.52|636.12|637.52|636.12|637.15|635.75|0
1725019280000|2024-08-30 12:01:20|637.27|635.87|637.52|636.12|637.52|636.12|637.27|635.87|0
1725019290000|2024-08-30 12:01:30|637.76|636.36|637.76|636.36|637.76|636.36|637.76|636.36|0
1725019310000|2024-08-30 12:01:50|637.63|636.23|637.27|635.87|637.63|636.23|637.27|635.87|0
1725019320000|2024-08-30 12:02:00|637.03|635.63|637.27|635.87|637.27|635.87|637.03|635.63|0
1725019330000|2024-08-30 12:02:10|637.39|635.99|637.52|636.12|637.52|636.12|637.39|635.99|0
1725019340000|2024-08-30 12:02:20|637.76|636.36|638.01|636.61|638.01|636.61|637.76|636.36|0
1725019360000|2024-08-30 12:02:40|638.25|636.85|638.25|636.85|638.25|636.85|638.25|636.85|0
1725019370000|2024-08-30 12:02:50|638.49|637.09|638.49|637.09|638.49|637.09|638.49|637.09|0
1725019380000|2024-08-30 12:03:00|638.25|636.85|638.01|636.61|638.25|636.85|638.01|636.61|0
1725019390000|2024-08-30 12:03:10|638.25|636.85|638.25|636.85|638.25|636.85|638.25|636.85|0
1725019410000|2024-08-30 12:03:30|638.01|636.61|638.25|636.85|638.25|636.85|638.01|636.61|0
1725019420000|2024-08-30 12:03:40|638.49|637.09|638.49|637.09|638.49|637.09|638.49|637.09|0
1725019430000|2024-08-30 12:03:50|638.74|637.34|638.74|637.34|638.74|637.34|638.74|637.34|0
1725019440000|2024-08-30 12:04:00|639.23|637.83|639.23|637.83|639.23|637.83|638.74|637.34|0
1725019450000|2024-08-30 12:04:10|638.98|637.58|638.74|637.34|638.98|637.58|638.74|637.34|0
1725019480000|2024-08-30 12:04:40|638.49|637.09|638.74|637.34|638.74|637.34|638.49|637.09|0
1725019490000|2024-08-30 12:04:50|638.98|637.58|638.98|637.58|638.98|637.58|638.98|637.58|0
1725019500000|2024-08-30 12:05:00|639.22|637.82|639.71|638.31|639.71|638.31|639.22|637.82|0
1725019510000|2024-08-30 12:05:10|639.47|638.07|639.47|638.07|639.47|638.07|639.22|637.82|0
1725019520000|2024-08-30 12:05:20|639.22|637.82|639.22|637.82|639.22|637.82|639.22|637.82|0
1725019530000|2024-08-30 12:05:30|639.47|638.07|639.22|637.82|639.47|638.07|639.22|637.82|0
1725019540000|2024-08-30 12:05:40|638.98|637.58|639.22|637.82|639.22|637.82|638.98|637.58|0
1725019560000|2024-08-30 12:06:00|639.47|638.07|639.22|637.82|639.47|638.07|639.22|637.82|0
1725019590000|2024-08-30 12:06:30|639.34|637.94|639.71|638.31|639.71|638.31|639.34|637.94|0
1725019600000|2024-08-30 12:06:40|639.47|638.07|639.71|638.31|639.71|638.31|639.47|638.07|0
1725019620000|2024-08-30 12:07:00|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1725019630000|2024-08-30 12:07:10|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725019640000|2024-08-30 12:07:20|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1725019650000|2024-08-30 12:07:30|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725019660000|2024-08-30 12:07:40|639.47|638.07|639.96|638.56|639.96|638.56|639.47|638.07|0
1725019680000|2024-08-30 12:08:00|640.07|638.67|640.2|638.8|640.2|638.8|639.96|638.56|0
1725019690000|2024-08-30 12:08:10|640.44|639.04|640.2|638.8|640.44|639.04|640.2|638.8|0
1725019720000|2024-08-30 12:08:40|639.96|638.56|640.2|638.8|640.2|638.8|639.96|638.56|0
1725019730000|2024-08-30 12:08:50|639.96|638.56|639.96|638.56|639.96|638.56|639.96|638.56|0
1725019740000|2024-08-30 12:09:00|639.83|638.43|639.71|638.31|639.83|638.43|639.71|638.31|0
1725019770000|2024-08-30 12:09:30|639.47|638.07|639.47|638.07|639.71|638.31|639.47|638.07|0
1725019790000|2024-08-30 12:09:50|639.22|637.82|639.47|638.07|639.71|638.31|639.22|637.82|0
1725019800000|2024-08-30 12:10:00|639.34|637.94|639.71|638.31|639.71|638.31|639.34|637.94|0
1725019810000|2024-08-30 12:10:10|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1725019820000|2024-08-30 12:10:20|639.71|638.31|640.2|638.8|640.2|638.8|639.71|638.31|0
1725019840000|2024-08-30 12:10:40|640.44|639.04|640.2|638.8|640.44|639.04|640.2|638.8|0
1725019850000|2024-08-30 12:10:50|640.32|638.92|640.44|639.04|640.44|639.04|640.32|638.92|0
1725019860000|2024-08-30 12:11:00|640.69|639.29|640.44|639.04|640.69|639.29|640.44|639.04|0
1725019880000|2024-08-30 12:11:20|640.56|639.16|640.69|639.29|640.69|639.29|640.44|639.04|0
1725019920000|2024-08-30 12:12:00|640.2|638.8|639.95|638.55|640.2|638.8|639.95|638.55|0
1725019930000|2024-08-30 12:12:10|639.71|638.31|639.95|638.55|639.95|638.55|639.71|638.31|0
1725019940000|2024-08-30 12:12:20|640.2|638.8|639.95|638.55|640.2|638.8|639.95|638.55|0
1725019950000|2024-08-30 12:12:30|639.71|638.31|639.95|638.55|639.95|638.55|639.71|638.31|0
1725019960000|2024-08-30 12:12:40|639.71|638.31|639.71|638.31|639.83|638.43|639.71|638.31|0
1725019970000|2024-08-30 12:12:50|639.95|638.55|639.95|638.55|639.95|638.55|639.95|638.55|0
1725019980000|2024-08-30 12:13:00|640.07|638.67|639.71|638.31|640.07|638.67|639.71|638.31|0
1725020000000|2024-08-30 12:13:20|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1725020010000|2024-08-30 12:13:30|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725020020000|2024-08-30 12:13:40|639.83|638.43|639.71|638.31|639.95|638.55|639.71|638.31|0
1725020030000|2024-08-30 12:13:50|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1725020040000|2024-08-30 12:14:00|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725020070000|2024-08-30 12:14:30|639.95|638.55|640.44|639.04|640.44|639.04|639.95|638.55|0
1725020080000|2024-08-30 12:14:40|640.2|638.8|640.32|638.92|640.32|638.92|640.2|638.8|0
1725020090000|2024-08-30 12:14:50|640.44|639.04|639.95|638.55|640.44|639.04|639.95|638.55|0
1725020100000|2024-08-30 12:15:00|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725020110000|2024-08-30 12:15:10|639.95|638.55|639.71|638.31|639.95|638.55|639.71|638.31|0
1725020120000|2024-08-30 12:15:20|639.95|638.55|640.2|638.8|640.2|638.8|639.95|638.55|0
1725020130000|2024-08-30 12:15:30|639.95|638.55|639.95|638.55|639.95|638.55|639.95|638.55|0
1725020140000|2024-08-30 12:15:40|640.2|638.8|640.2|638.8|640.2|638.8|640.2|638.8|0
1725020150000|2024-08-30 12:15:50|639.95|638.55|639.95|638.55|640.07|638.67|639.95|638.55|0
1725020160000|2024-08-30 12:16:00|640.2|638.8|640.44|639.04|640.44|639.04|640.2|638.8|0
1725020170000|2024-08-30 12:16:10|640.69|639.29|640.69|639.29|640.69|639.29|640.69|639.29|0
1725020180000|2024-08-30 12:16:20|640.56|639.16|641.17|639.77|641.17|639.77|640.56|639.16|0
1725020200000|2024-08-30 12:16:40|641.05|639.65|641.42|640.02|641.42|640.02|641.05|639.65|0
1725020210000|2024-08-30 12:16:50|641.17|639.77|641.17|639.77|641.17|639.77|641.17|639.77|0
1725020220000|2024-08-30 12:17:00|641.42|640.02|641.42|640.02|641.42|640.02|641.17|639.77|0
1725020230000|2024-08-30 12:17:10|641.54|640.14|641.91|640.51|641.91|640.51|641.54|640.14|0
1725020240000|2024-08-30 12:17:20|641.66|640.26|642.15|640.75|642.15|640.75|641.66|640.26|0
1725020260000|2024-08-30 12:17:40|641.91|640.51|641.91|640.51|642.15|640.75|641.91|640.51|0
1725020270000|2024-08-30 12:17:50|641.66|640.26|641.42|640.02|641.66|640.26|641.42|640.02|0
1725020280000|2024-08-30 12:18:00|641.17|639.77|641.42|640.02|641.42|640.02|641.17|639.77|0
1725020290000|2024-08-30 12:18:10|641.17|639.77|641.17|639.77|641.17|639.77|641.17|639.77|0
1725020300000|2024-08-30 12:18:20|640.93|639.53|641.17|639.77|641.17|639.77|640.93|639.53|0
1725020310000|2024-08-30 12:18:30|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1725020320000|2024-08-30 12:18:40|641.17|639.77|641.17|639.77|641.17|639.77|641.17|639.77|0
1725020330000|2024-08-30 12:18:50|641.29|639.89|641.66|640.26|641.66|640.26|641.17|639.77|0
1725020340000|2024-08-30 12:19:00|641.53|640.13|641.42|640.02|641.53|640.13|641.42|640.02|0
1725020360000|2024-08-30 12:19:20|641.91|640.51|641.66|640.26|641.91|640.51|641.66|640.26|0
1725020370000|2024-08-30 12:19:30|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1725020380000|2024-08-30 12:19:40|641.29|639.89|641.42|640.02|641.42|640.02|641.29|639.89|0
1725020390000|2024-08-30 12:19:50|641.66|640.26|641.66|640.26|641.66|640.26|641.53|640.13|0
1725020400000|2024-08-30 12:20:00|641.53|640.13|641.42|640.02|641.66|640.26|641.42|640.02|0
1725020410000|2024-08-30 12:20:10|641.66|640.26|642.15|640.75|642.15|640.75|641.53|640.13|0
1725020420000|2024-08-30 12:20:20|642.39|640.99|642.39|640.99|642.39|640.99|642.39|640.99|0
1725020430000|2024-08-30 12:20:30|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1725020440000|2024-08-30 12:20:40|641.66|640.26|641.91|640.51|641.91|640.51|641.66|640.26|0
1725020460000|2024-08-30 12:21:00|641.78|640.38|641.66|640.26|641.78|640.38|641.66|640.26|0
1725020470000|2024-08-30 12:21:10|641.53|640.13|641.42|640.02|641.53|640.13|641.42|640.02|0
1725020480000|2024-08-30 12:21:20|641.66|640.26|641.42|640.02|641.66|640.26|641.42|640.02|0
1725020490000|2024-08-30 12:21:30|641.29|639.89|641.17|639.77|641.42|640.02|641.17|639.77|0
1725020500000|2024-08-30 12:21:40|641.42|640.02|641.29|639.89|641.42|640.02|641.29|639.89|0
1725020510000|2024-08-30 12:21:50|641.42|640.02|640.93|639.53|641.42|640.02|640.93|639.53|0
1725020530000|2024-08-30 12:22:10|641.42|640.02|640.93|639.53|641.42|640.02|640.68|639.28|0
1725020590000|2024-08-30 12:23:10|640.68|639.28|640.93|639.53|640.93|639.53|640.68|639.28|0
1725020610000|2024-08-30 12:23:30|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1725020620000|2024-08-30 12:23:40|641.17|639.77|640.93|639.53|641.17|639.77|640.93|639.53|0
1725020630000|2024-08-30 12:23:50|640.8|639.4|640.93|639.53|640.93|639.53|640.68|639.28|0
1725020640000|2024-08-30 12:24:00|640.44|639.04|639.71|638.31|640.44|639.04|639.71|638.31|0
1725020650000|2024-08-30 12:24:10|639.95|638.55|639.71|638.31|639.95|638.55|639.71|638.31|0
1725020660000|2024-08-30 12:24:20|639.46|638.06|639.22|637.82|639.46|638.06|639.22|637.82|0
1725020670000|2024-08-30 12:24:30|638.97|637.57|639.22|637.82|639.22|637.82|638.97|637.57|0
1725020680000|2024-08-30 12:24:40|638.97|637.57|638.97|637.57|638.97|637.57|638.97|637.57|0
1725020690000|2024-08-30 12:24:50|638.73|637.33|638.73|637.33|638.73|637.33|638.73|637.33|0
1725020700000|2024-08-30 12:25:00|638.97|637.57|638.97|637.57|638.97|637.57|638.97|637.57|0
1725020710000|2024-08-30 12:25:10|639.46|638.06|639.46|638.06|639.46|638.06|639.46|638.06|0
1725020720000|2024-08-30 12:25:20|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725020730000|2024-08-30 12:25:30|639.46|638.06|639.71|638.31|639.71|638.31|639.46|638.06|0
1725020740000|2024-08-30 12:25:40|639.46|638.06|639.71|638.31|639.71|638.31|639.46|638.06|0
1725020770000|2024-08-30 12:26:10|639.95|638.55|640.19|638.79|640.19|638.79|639.95|638.55|0
1725020790000|2024-08-30 12:26:30|640.44|639.04|640.44|639.04|640.44|639.04|640.44|639.04|0
1725020810000|2024-08-30 12:26:50|640.19|638.79|640.44|639.04|640.44|639.04|640.19|638.79|0
1725020840000|2024-08-30 12:27:20|640.31|638.91|640.44|639.04|640.44|639.04|640.31|638.91|0
1725020850000|2024-08-30 12:27:30|640.93|639.53|640.93|639.53|640.93|639.53|640.93|639.53|0
1725020870000|2024-08-30 12:27:50|640.68|639.28|640.68|639.28|640.68|639.28|640.68|639.28|0
1725020880000|2024-08-30 12:28:00|640.93|639.53|641.04|639.64|641.04|639.64|640.93|639.53|0
1725020890000|2024-08-30 12:28:10|640.93|639.53|640.93|639.53|641.17|639.77|640.93|639.53|0
1725020900000|2024-08-30 12:28:20|641.17|639.77|640.8|639.4|641.17|639.77|640.55|639.15|0
1725020910000|2024-08-30 12:28:30|640.44|639.04|640.93|639.53|640.93|639.53|640.44|639.04|0
1725020920000|2024-08-30 12:28:40|641.04|639.64|640.68|639.28|641.04|639.64|640.68|639.28|0
1725020930000|2024-08-30 12:28:50|640.8|639.4|640.19|638.79|640.8|639.4|640.19|638.79|0
1725020940000|2024-08-30 12:29:00|640.44|639.04|640.55|639.15|640.55|639.15|640.44|639.04|0
1725020950000|2024-08-30 12:29:10|640.68|639.28|640.8|639.4|640.93|639.53|640.68|639.28|0
1725020960000|2024-08-30 12:29:20|640.19|638.79|640.19|638.79|640.31|638.91|639.95|638.55|0
1725020970000|2024-08-30 12:29:30|640.07|638.67|639.22|637.82|640.07|638.67|639.22|637.82|0
1725020980000|2024-08-30 12:29:40|639.46|638.06|639.71|638.31|639.71|638.31|639.33|637.93|0
1725020990000|2024-08-30 12:29:50|639.82|638.42|639.58|638.18|639.82|638.42|639.58|638.18|0
1725021000000|2024-08-30 12:30:00|639.95|638.55|639.82|638.42|639.95|638.55|639.46|638.06|0
1725021010000|2024-08-30 12:30:10|640.07|638.67|641.9|640.5|641.9|640.5|640.07|638.67|0
1725021020000|2024-08-30 12:30:20|642.15|640.75|642.63|641.23|642.63|641.23|642.15|640.75|0
1725021030000|2024-08-30 12:30:30|641.66|640.26|640.68|639.28|641.66|640.26|639.95|638.55|0
1725021040000|2024-08-30 12:30:40|640.8|639.4|641.17|639.77|641.29|639.89|640.8|639.4|0
1725021050000|2024-08-30 12:30:50|640.44|639.04|640.93|639.53|640.93|639.53|640.44|639.04|0
1725021060000|2024-08-30 12:31:00|640.44|639.04|640.19|638.79|640.44|639.04|640.19|638.79|0
1725021070000|2024-08-30 12:31:10|640.07|638.67|640.07|638.67|640.19|638.79|640.07|638.67|0
1725021080000|2024-08-30 12:31:20|639.82|638.42|638.97|637.57|640.07|638.67|638.97|637.57|0
1725021090000|2024-08-30 12:31:30|639.95|638.55|639.95|638.55|639.95|638.55|639.7|638.3|0
1725021100000|2024-08-30 12:31:40|640.19|638.79|641.04|639.64|641.04|639.64|640.19|638.79|0
1725021110000|2024-08-30 12:31:50|641.17|639.77|640.92|639.52|641.17|639.77|640.92|639.52|0
1725021120000|2024-08-30 12:32:00|641.41|640.01|640.19|638.79|641.41|640.01|640.19|638.79|0
1725021130000|2024-08-30 12:32:10|639.7|638.3|639.46|638.06|639.82|638.42|639.46|638.06|0
1725021140000|2024-08-30 12:32:20|639.22|637.82|639.22|637.82|639.22|637.82|638.97|637.57|0
1725021150000|2024-08-30 12:32:30|638.97|637.57|638.97|637.57|638.97|637.57|638.97|637.57|0
1725021160000|2024-08-30 12:32:40|639.22|637.82|639.22|637.82|639.22|637.82|639.22|637.82|0
1725021170000|2024-08-30 12:32:50|639.3|637.9|639.06|637.66|639.3|637.9|639.06|637.66|0
1725021180000|2024-08-30 12:33:00|637.72|636.32|637.48|636.08|637.72|636.32|637.48|636.08|0
1725021190000|2024-08-30 12:33:10|637.72|636.32|638.25|636.85|638.25|636.85|637.48|636.08|0
1725021200000|2024-08-30 12:33:20|638.01|636.61|638.25|636.85|638.49|637.09|638.01|636.61|0
1725021210000|2024-08-30 12:33:30|638.12|636.72|638.25|636.85|638.25|636.85|638.01|636.61|0
1725021220000|2024-08-30 12:33:40|638.49|637.09|638.25|636.85|638.49|637.09|638.25|636.85|0
1725021230000|2024-08-30 12:33:50|638.49|637.09|638.01|636.61|638.49|637.09|638.01|636.61|0
1725021240000|2024-08-30 12:34:00|637.88|636.48|637.03|635.63|638.01|636.61|637.03|635.63|0
1725021250000|2024-08-30 12:34:10|637.15|635.75|636.79|635.39|637.27|635.87|636.79|635.39|0
1725021260000|2024-08-30 12:34:20|637.39|635.99|637.27|635.87|637.39|635.99|637.03|635.63|0
1725021270000|2024-08-30 12:34:30|637.63|636.23|637.52|636.12|637.63|636.23|637.52|636.12|0
1725021280000|2024-08-30 12:34:40|637.27|635.87|636.05|634.65|637.27|635.87|636.05|634.65|0
1725021290000|2024-08-30 12:34:50|635.81|634.41|635.81|634.41|635.81|634.41|635.81|634.41|0
1725021300000|2024-08-30 12:35:00|636.05|634.65|635.81|634.41|636.05|634.65|635.81|634.41|0
1725021310000|2024-08-30 12:35:10|635.57|634.17|634.1|632.7|635.57|634.17|634.1|632.7|0
1725021320000|2024-08-30 12:35:20|633.24|631.84|633.37|631.97|633.61|632.21|632.88|631.48|0
1725021330000|2024-08-30 12:35:30|633.13|631.73|633.13|631.73|633.13|631.73|632.88|631.48|0
1725021340000|2024-08-30 12:35:40|632.88|631.48|633.37|631.97|633.37|631.97|632.88|631.48|0
1725021350000|2024-08-30 12:35:50|633.13|631.73|632.88|631.48|633.13|631.73|632.88|631.48|0
1725021360000|2024-08-30 12:36:00|632.64|631.24|632.15|630.75|632.64|631.24|630.93|629.53|0
1725021370000|2024-08-30 12:36:10|632.64|631.24|632.64|631.24|632.88|631.48|632.51|631.11|0
1725021380000|2024-08-30 12:36:20|632.4|631|632.88|631.48|632.88|631.48|632.4|631|0
1725021390000|2024-08-30 12:36:30|632.64|631.24|632.4|631|632.64|631.24|632.15|630.75|0
1725021400000|2024-08-30 12:36:40|632.64|631.24|632.64|631.24|632.88|631.48|632.64|631.24|0
1725021410000|2024-08-30 12:36:50|632.4|631|632.4|631|632.51|631.11|632.4|631|0
1725021420000|2024-08-30 12:37:00|632.64|631.24|632.88|631.48|632.88|631.48|632.51|631.11|0
1725021430000|2024-08-30 12:37:10|632.76|631.36|633.13|631.73|633.13|631.73|632.51|631.11|0
1725021440000|2024-08-30 12:37:20|632.88|631.48|633.13|631.73|633.37|631.97|632.88|631.48|0
1725021450000|2024-08-30 12:37:30|632.88|631.48|633.13|631.73|633.13|631.73|632.4|631|0
1725021460000|2024-08-30 12:37:40|632.88|631.48|632.64|631.24|632.88|631.48|632.64|631.24|0
1725021470000|2024-08-30 12:37:50|632.76|631.36|632.64|631.24|632.88|631.48|632.64|631.24|0
1725021480000|2024-08-30 12:38:00|632.4|631|633.61|632.21|633.86|632.46|632.4|631|0
1725021490000|2024-08-30 12:38:10|633.37|631.97|633.13|631.73|633.37|631.97|633.13|631.73|0
1725021500000|2024-08-30 12:38:20|632.88|631.48|632.39|630.99|632.88|631.48|632.39|630.99|0
1725021510000|2024-08-30 12:38:30|632.64|631.24|633.13|631.73|633.13|631.73|632.51|631.11|0
1725021520000|2024-08-30 12:38:40|633.61|632.21|633.37|631.97|633.61|632.21|633.13|631.73|0
1725021530000|2024-08-30 12:38:50|632.88|631.48|633.37|631.97|633.61|632.21|632.88|631.48|0
1725021540000|2024-08-30 12:39:00|633.13|631.73|635.32|633.92|635.32|633.92|633.13|631.73|0
1725021550000|2024-08-30 12:39:10|635.56|634.16|636.05|634.65|636.05|634.65|635.56|634.16|0
1725021560000|2024-08-30 12:39:20|635.81|634.41|636.17|634.77|636.17|634.77|635.81|634.41|0
1725021570000|2024-08-30 12:39:30|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1725021580000|2024-08-30 12:39:40|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1725021590000|2024-08-30 12:39:50|636.17|634.77|635.81|634.41|636.17|634.77|635.81|634.41|0
1725021600000|2024-08-30 12:40:00|635.56|634.16|635.32|633.92|635.56|634.16|635.32|633.92|0
1725021610000|2024-08-30 12:40:10|635.08|633.68|635.32|633.92|635.32|633.92|635.08|633.68|0
1725021620000|2024-08-30 12:40:20|635.08|633.68|635.32|633.92|635.44|634.04|635.08|633.68|0
1725021630000|2024-08-30 12:40:30|635.56|634.16|635.56|634.16|635.81|634.41|635.56|634.16|0
1725021640000|2024-08-30 12:40:40|635.44|634.04|635.81|634.41|635.81|634.41|635.32|633.92|0
1725021650000|2024-08-30 12:40:50|636.05|634.65|636.05|634.65|636.3|634.9|636.05|634.65|0
1725021660000|2024-08-30 12:41:00|636.3|634.9|636.05|634.65|636.3|634.9|636.05|634.65|0
1725021670000|2024-08-30 12:41:10|636.3|634.9|637.03|635.63|637.52|636.12|636.3|634.9|0
1725021680000|2024-08-30 12:41:20|637.27|635.87|637.76|636.36|637.76|636.36|637.27|635.87|0
1725021690000|2024-08-30 12:41:30|638|636.6|637.76|636.36|638|636.6|637.76|636.36|0
1725021700000|2024-08-30 12:41:40|637.52|636.12|637.27|635.87|637.63|636.23|637.27|635.87|0
1725021710000|2024-08-30 12:41:50|637.76|636.36|637.76|636.36|637.76|636.36|637.76|636.36|0
1725021720000|2024-08-30 12:42:00|638.25|636.85|638.49|637.09|638.49|637.09|638.25|636.85|0
1725021730000|2024-08-30 12:42:10|638.98|637.58|638.49|637.09|639.22|637.82|638.25|636.85|0
1725021740000|2024-08-30 12:42:20|638.74|637.34|638.98|637.58|638.98|637.58|638.49|637.09|0
1725021750000|2024-08-30 12:42:30|638.49|637.09|638.74|637.34|638.74|637.34|638.49|637.09|0
1725021760000|2024-08-30 12:42:40|638.98|637.58|638.49|637.09|638.98|637.58|638.49|637.09|0
1725021770000|2024-08-30 12:42:50|638.74|637.34|638.74|637.34|638.74|637.34|638.74|637.34|0
1725021780000|2024-08-30 12:43:00|639.22|637.82|638.74|637.34|639.22|637.82|638.74|637.34|0
1725021790000|2024-08-30 12:43:10|638.25|636.85|638.49|637.09|638.49|637.09|638.25|636.85|0
1725021800000|2024-08-30 12:43:20|638.74|637.34|639.71|638.31|639.71|638.31|638.74|637.34|0
1725021810000|2024-08-30 12:43:30|639.47|638.07|638.98|637.58|639.47|638.07|638.98|637.58|0
1725021820000|2024-08-30 12:43:40|639.22|637.82|638.98|637.58|639.22|637.82|638.98|637.58|0
1725021830000|2024-08-30 12:43:50|639.22|637.82|638.98|637.58|639.22|637.82|638.98|637.58|0
1725021840000|2024-08-30 12:44:00|638.49|637.09|638.36|636.96|638.49|637.09|638.36|636.96|0
1725021850000|2024-08-30 12:44:10|638.61|637.21|638|636.6|638.61|637.21|638|636.6|0
1725021860000|2024-08-30 12:44:20|637.76|636.36|637.03|635.63|637.76|636.36|637.03|635.63|0
1725021870000|2024-08-30 12:44:30|636.78|635.38|636.78|635.38|637.03|635.63|636.78|635.38|0
1725021880000|2024-08-30 12:44:40|636.54|635.14|636.29|634.89|636.54|635.14|636.29|634.89|0
1725021890000|2024-08-30 12:44:50|636.05|634.65|635.81|634.41|636.29|634.89|635.81|634.41|0
1725021900000|2024-08-30 12:45:00|636.05|634.65|635.56|634.16|636.05|634.65|635.56|634.16|0
1725021910000|2024-08-30 12:45:10|635.07|633.67|634.59|633.19|635.07|633.67|634.59|633.19|0
1725021920000|2024-08-30 12:45:20|634.34|632.94|634.59|633.19|634.59|633.19|634.34|632.94|0
1725021930000|2024-08-30 12:45:30|634.34|632.94|634.83|633.43|634.83|633.43|634.34|632.94|0
1725021940000|2024-08-30 12:45:40|634.59|633.19|634.59|633.19|634.59|633.19|634.34|632.94|0
1725021950000|2024-08-30 12:45:50|634.83|633.43|635.56|634.16|635.56|634.16|634.83|633.43|0
1725021960000|2024-08-30 12:46:00|635.32|633.92|634.34|632.94|635.32|633.92|634.34|632.94|0
1725021970000|2024-08-30 12:46:10|634.1|632.7|634.83|633.43|634.83|633.43|634.1|632.7|0
1725021980000|2024-08-30 12:46:20|634.7|633.3|634.34|632.94|634.7|633.3|634.34|632.94|0
1725021990000|2024-08-30 12:46:30|634.22|632.82|634.59|633.19|634.59|633.19|634.1|632.7|0
1725022000000|2024-08-30 12:46:40|634.83|633.43|634.83|633.43|634.83|633.43|634.59|633.19|0
1725022010000|2024-08-30 12:46:50|634.59|633.19|634.1|632.7|634.7|633.3|634.1|632.7|0
1725022020000|2024-08-30 12:47:00|633.61|632.21|633.85|632.45|633.85|632.45|633.61|632.21|0
1725022030000|2024-08-30 12:47:10|633.97|632.57|633.85|632.45|634.1|632.7|633.85|632.45|0
1725022040000|2024-08-30 12:47:20|633.61|632.21|634.22|632.82|634.22|632.82|633.61|632.21|0
1725022050000|2024-08-30 12:47:30|634.1|632.7|634.1|632.7|634.1|632.7|634.1|632.7|0
1725022060000|2024-08-30 12:47:40|633.85|632.45|633.61|632.21|633.85|632.45|633.61|632.21|0
1725022070000|2024-08-30 12:47:50|632.88|631.48|633.61|632.21|633.61|632.21|632.88|631.48|0
1725022080000|2024-08-30 12:48:00|633.12|631.72|634.1|632.7|634.1|632.7|632.88|631.48|0
1725022090000|2024-08-30 12:48:10|633.85|632.45|633.61|632.21|633.85|632.45|633.37|631.97|0
1725022100000|2024-08-30 12:48:20|633.85|632.45|633.61|632.21|633.85|632.45|633.61|632.21|0
1725022110000|2024-08-30 12:48:30|633.37|631.97|633.85|632.45|633.85|632.45|633.37|631.97|0
1725022120000|2024-08-30 12:48:40|633.61|632.21|633.12|631.72|633.61|632.21|633.12|631.72|0
1725022130000|2024-08-30 12:48:50|633.24|631.84|633.37|631.97|633.37|631.97|633.24|631.84|0
1725022140000|2024-08-30 12:49:00|633.12|631.72|632.15|630.75|633.12|631.72|631.66|630.26|0
1725022150000|2024-08-30 12:49:10|632.39|630.99|632.64|631.24|632.64|631.24|632.39|630.99|0
1725022160000|2024-08-30 12:49:20|632.88|631.48|632.88|631.48|632.88|631.48|632.64|631.24|0
1725022170000|2024-08-30 12:49:30|633.12|631.72|632.88|631.48|633.12|631.72|632.88|631.48|0
1725022180000|2024-08-30 12:49:40|632.75|631.35|632.63|631.23|632.88|631.48|632.63|631.23|0
1725022190000|2024-08-30 12:49:50|632.88|631.48|633.12|631.72|633.12|631.72|632.88|631.48|0
1725022200000|2024-08-30 12:50:00|633|631.6|633.37|631.97|633.37|631.97|632.63|631.23|0
1725022210000|2024-08-30 12:50:10|633.12|631.72|632.63|631.23|633.12|631.72|632.63|631.23|0
1725022220000|2024-08-30 12:50:20|632.88|631.48|632.63|631.23|632.88|631.48|632.63|631.23|0
1725022230000|2024-08-30 12:50:30|632.39|630.99|631.66|630.26|632.39|630.99|631.66|630.26|0
1725022240000|2024-08-30 12:50:40|631.42|630.02|631.42|630.02|631.42|630.02|631.17|629.77|0
1725022250000|2024-08-30 12:50:50|630.93|629.53|631.17|629.77|631.17|629.77|630.93|629.53|0
1725022260000|2024-08-30 12:51:00|630.93|629.53|631.17|629.77|631.17|629.77|630.68|629.28|0
1725022270000|2024-08-30 12:51:10|631.29|629.89|631.29|629.89|631.29|629.89|631.17|629.77|0
1725022280000|2024-08-30 12:51:20|631.17|629.77|631.53|630.13|631.66|630.26|631.17|629.77|0
1725022290000|2024-08-30 12:51:30|631.42|630.02|631.66|630.26|631.66|630.26|631.42|630.02|0
1725022300000|2024-08-30 12:51:40|631.42|630.02|631.66|630.26|631.9|630.5|631.42|630.02|0
1725022310000|2024-08-30 12:51:50|631.78|630.38|632.63|631.23|632.63|631.23|631.78|630.38|0
1725022320000|2024-08-30 12:52:00|632.39|630.99|632.39|630.99|632.39|630.99|632.15|630.75|0
1725022330000|2024-08-30 12:52:10|632.63|631.23|632.88|631.48|632.88|631.48|632.63|631.23|0
1725022340000|2024-08-30 12:52:20|632.75|631.35|632.39|630.99|632.75|631.35|632.39|630.99|0
1725022350000|2024-08-30 12:52:30|632.15|630.75|632.79|631.39|632.79|631.39|632.06|630.66|0
1725022360000|2024-08-30 12:52:40|632.55|631.15|632.79|631.39|632.79|631.39|632.55|631.15|0
1725022370000|2024-08-30 12:52:50|633.03|631.63|633.28|631.88|633.28|631.88|633.03|631.63|0
1725022390000|2024-08-30 12:53:10|633.52|632.12|633.28|631.88|633.52|632.12|633.28|631.88|0
1725022400000|2024-08-30 12:53:20|632.79|631.39|633.03|631.63|633.03|631.63|632.79|631.39|0
1725022410000|2024-08-30 12:53:30|632.79|631.39|632.54|631.14|632.79|631.39|632.54|631.14|0
1725022420000|2024-08-30 12:53:40|632.79|631.39|633.03|631.63|633.03|631.63|632.54|631.14|0
1725022430000|2024-08-30 12:53:50|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1725022440000|2024-08-30 12:54:00|632.79|631.39|632.3|630.9|633.03|631.63|632.3|630.9|0
1725022450000|2024-08-30 12:54:10|632.54|631.14|632.06|630.66|632.54|631.14|631.81|630.41|0
1725022460000|2024-08-30 12:54:20|632.3|630.9|632.54|631.14|632.54|631.14|632.3|630.9|0
1725022470000|2024-08-30 12:54:30|632.79|631.39|632.3|630.9|632.79|631.39|632.3|630.9|0
1725022480000|2024-08-30 12:54:40|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1725022490000|2024-08-30 12:54:50|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1725022500000|2024-08-30 12:55:00|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1725022510000|2024-08-30 12:55:10|632.3|630.9|631.57|630.17|632.3|630.9|631.57|630.17|0
1725022520000|2024-08-30 12:55:20|631.69|630.29|631.57|630.17|631.81|630.41|631.57|630.17|0
1725022530000|2024-08-30 12:55:30|631.32|629.92|631.57|630.17|631.57|630.17|631.32|629.92|0
1725022540000|2024-08-30 12:55:40|631.32|629.92|632.3|630.9|632.3|630.9|631.32|629.92|0
1725022550000|2024-08-30 12:55:50|632.79|631.39|633.03|631.63|633.03|631.63|632.79|631.39|0
1725022560000|2024-08-30 12:56:00|632.79|631.39|632.79|631.39|632.79|631.39|632.54|631.14|0
1725022570000|2024-08-30 12:56:10|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1725022580000|2024-08-30 12:56:20|632.79|631.39|632.79|631.39|633.03|631.63|632.79|631.39|0
1725022590000|2024-08-30 12:56:30|632.66|631.26|632.54|631.14|632.66|631.26|632.54|631.14|0
1725022600000|2024-08-30 12:56:40|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1725022610000|2024-08-30 12:56:50|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1725022620000|2024-08-30 12:57:00|632.3|630.9|632.06|630.66|632.3|630.9|632.06|630.66|0
1725022630000|2024-08-30 12:57:10|631.81|630.41|632.06|630.66|632.06|630.66|631.81|630.41|0
1725022640000|2024-08-30 12:57:20|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1725022650000|2024-08-30 12:57:30|631.32|629.92|631.32|629.92|631.32|629.92|631.32|629.92|0
1725022660000|2024-08-30 12:57:40|630.84|629.44|631.08|629.68|631.08|629.68|630.71|629.31|0
1725022670000|2024-08-30 12:57:50|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1725022680000|2024-08-30 12:58:00|630.95|629.55|631.2|629.8|631.2|629.8|630.95|629.55|0
1725022690000|2024-08-30 12:58:10|631.32|629.92|631.08|629.68|631.32|629.92|631.08|629.68|0
1725022700000|2024-08-30 12:58:20|630.84|629.44|630.1|628.7|630.84|629.44|630.1|628.7|0
1725022710000|2024-08-30 12:58:30|630.35|628.95|630.59|629.19|630.59|629.19|630.35|628.95|0
1725022720000|2024-08-30 12:58:40|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1725022730000|2024-08-30 12:58:50|630.59|629.19|630.1|628.7|630.59|629.19|630.1|628.7|0
1725022740000|2024-08-30 12:59:00|630.35|628.95|631.08|629.68|631.08|629.68|630.35|628.95|0
1725022750000|2024-08-30 12:59:10|631.32|629.92|631.32|629.92|631.32|629.92|631.32|629.92|0
1725022760000|2024-08-30 12:59:20|631.08|629.68|631.08|629.68|631.08|629.68|631.08|629.68|0
1725022770000|2024-08-30 12:59:30|631.2|629.8|631.08|629.68|631.2|629.8|631.08|629.68|0
1725022780000|2024-08-30 12:59:40|631.32|629.92|631.57|630.17|631.57|630.17|631.32|629.92|0
1725022790000|2024-08-30 12:59:50|631.32|629.92|631.57|630.17|631.57|630.17|631.32|629.92|0
1725022800000|2024-08-30 13:00:00|631.81|630.41|631.08|629.68|631.81|630.41|631.08|629.68|0
1725022810000|2024-08-30 13:00:10|631.32|629.92|631.08|629.68|631.32|629.92|631.08|629.68|0
1725022820000|2024-08-30 13:00:20|630.84|629.44|631.32|629.92|631.32|629.92|630.84|629.44|0
1725022830000|2024-08-30 13:00:30|631.57|630.17|631.57|630.17|631.81|630.41|631.57|630.17|0
1725022840000|2024-08-30 13:00:40|631.68|630.28|632.05|630.65|632.05|630.65|631.68|630.28|0
1725022850000|2024-08-30 13:00:50|631.81|630.41|632.05|630.65|632.05|630.65|631.81|630.41|0
1725022860000|2024-08-30 13:01:00|632.3|630.9|632.42|631.02|632.54|631.14|632.3|630.9|0
1725022870000|2024-08-30 13:01:10|632.05|630.65|631.32|629.92|632.05|630.65|631.32|629.92|0
1725022880000|2024-08-30 13:01:20|631.57|630.17|631.81|630.41|631.81|630.41|631.57|630.17|0
1725022890000|2024-08-30 13:01:30|631.57|630.17|631.32|629.92|631.57|630.17|631.32|629.92|0
1725022900000|2024-08-30 13:01:40|631.57|630.17|631.08|629.68|631.57|630.17|631.08|629.68|0
1725022910000|2024-08-30 13:01:50|631.2|629.8|631.32|629.92|631.32|629.92|631.2|629.8|0
1725022920000|2024-08-30 13:02:00|631.57|630.17|630.46|629.06|631.57|630.17|630.35|628.95|0
1725022930000|2024-08-30 13:02:10|630.35|628.95|630.59|629.19|630.59|629.19|630.35|628.95|0
1725022940000|2024-08-30 13:02:20|630.35|628.95|630.1|628.7|630.35|628.95|630.1|628.7|0
1725022950000|2024-08-30 13:02:30|630.35|628.95|630.35|628.95|630.35|628.95|630.35|628.95|0
1725022960000|2024-08-30 13:02:40|630.59|629.19|630.59|629.19|630.83|629.43|630.35|628.95|0
1725022970000|2024-08-30 13:02:50|630.83|629.43|631.08|629.68|631.08|629.68|630.83|629.43|0
1725022980000|2024-08-30 13:03:00|631.32|629.92|631.57|630.17|631.57|630.17|631.08|629.68|0
1725022990000|2024-08-30 13:03:10|631.32|629.92|631.08|629.68|631.32|629.92|631.08|629.68|0
1725023000000|2024-08-30 13:03:20|631.57|630.17|631.57|630.17|631.68|630.28|631.32|629.92|0
1725023010000|2024-08-30 13:03:30|631.32|629.92|630.83|629.43|631.32|629.92|630.83|629.43|0
1725023020000|2024-08-30 13:03:40|631.08|629.68|630.83|629.43|631.08|629.68|630.83|629.43|0
1725023030000|2024-08-30 13:03:50|630.59|629.19|630.59|629.19|630.59|629.19|630.59|629.19|0
1725023040000|2024-08-30 13:04:00|630.35|628.95|630.59|629.19|630.59|629.19|630.35|628.95|0
1725023050000|2024-08-30 13:04:10|630.71|629.31|630.83|629.43|630.83|629.43|630.59|629.19|0
1725023060000|2024-08-30 13:04:20|630.71|629.31|630.83|629.43|630.83|629.43|630.71|629.31|0
1725023070000|2024-08-30 13:04:30|630.35|628.95|630.1|628.7|630.35|628.95|629.62|628.22|0
1725023080000|2024-08-30 13:04:40|629.86|628.46|630.35|628.95|630.35|628.95|629.86|628.46|0
1725023090000|2024-08-30 13:04:50|630.1|628.7|630.1|628.7|630.1|628.7|629.86|628.46|0
1725023100000|2024-08-30 13:05:00|629.61|628.21|630.35|628.95|630.59|629.19|629.61|628.21|0
1725023110000|2024-08-30 13:05:10|630.1|628.7|630.1|628.7|630.1|628.7|630.1|628.7|0
1725023120000|2024-08-30 13:05:20|630.22|628.82|630.1|628.7|630.35|628.95|630.1|628.7|0
1725023130000|2024-08-30 13:05:30|630.35|628.95|630.46|629.06|630.46|629.06|630.35|628.95|0
1725023140000|2024-08-30 13:05:40|631.32|629.92|631.81|630.41|631.81|630.41|631.32|629.92|0
1725023150000|2024-08-30 13:05:50|632.05|630.65|632.3|630.9|632.3|630.9|632.05|630.65|0
1725023170000|2024-08-30 13:06:10|632.54|631.14|633.03|631.63|633.03|631.63|632.54|631.14|0
1725023180000|2024-08-30 13:06:20|632.78|631.38|632.78|631.38|632.78|631.38|632.54|631.14|0
1725023190000|2024-08-30 13:06:30|632.3|630.9|632.54|631.14|632.54|631.14|632.3|630.9|0
1725023200000|2024-08-30 13:06:40|632.3|630.9|632.54|631.14|632.54|631.14|632.3|630.9|0
1725023210000|2024-08-30 13:06:50|632.78|631.38|632.78|631.38|632.78|631.38|632.66|631.26|0
1725023220000|2024-08-30 13:07:00|633.03|631.63|632.78|631.38|633.03|631.63|632.78|631.38|0
1725023240000|2024-08-30 13:07:20|633.03|631.63|633.27|631.87|633.52|632.12|633.03|631.63|0
1725023250000|2024-08-30 13:07:30|633.52|632.12|632.66|631.26|633.52|632.12|632.66|631.26|0
1725023260000|2024-08-30 13:07:40|632.54|631.14|633.03|631.63|633.03|631.63|632.54|631.14|0
1725023270000|2024-08-30 13:07:50|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1725023280000|2024-08-30 13:08:00|632.3|630.9|632.78|631.38|632.78|631.38|632.3|630.9|0
1725023290000|2024-08-30 13:08:10|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1725023300000|2024-08-30 13:08:20|633.03|631.63|632.3|630.9|633.03|631.63|632.3|630.9|0
1725023310000|2024-08-30 13:08:30|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1725023320000|2024-08-30 13:08:40|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1725023340000|2024-08-30 13:09:00|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1725023350000|2024-08-30 13:09:10|633.03|631.63|633.27|631.87|633.27|631.87|633.03|631.63|0
1725023360000|2024-08-30 13:09:20|633.52|632.12|633.27|631.87|633.52|632.12|633.27|631.87|0
1725023370000|2024-08-30 13:09:30|632.54|631.14|632.54|631.14|632.78|631.38|632.54|631.14|0
1725023380000|2024-08-30 13:09:40|632.66|631.26|632.78|631.38|632.78|631.38|632.66|631.26|0
1725023390000|2024-08-30 13:09:50|633.03|631.63|633.03|631.63|633.03|631.63|632.78|631.38|0
1725023400000|2024-08-30 13:10:00|633.39|631.99|633.52|632.12|633.52|632.12|633.39|631.99|0
1725023410000|2024-08-30 13:10:10|633.76|632.36|634|632.6|634|632.6|633.76|632.36|0
1725023420000|2024-08-30 13:10:20|633.76|632.36|633.76|632.36|633.76|632.36|633.76|632.36|0
1725023430000|2024-08-30 13:10:30|633.88|632.48|633.52|632.12|633.88|632.48|633.52|632.12|0
1725023440000|2024-08-30 13:10:40|633.27|631.87|632.78|631.38|633.52|632.12|632.78|631.38|0
1725023450000|2024-08-30 13:10:50|632.66|631.26|633.52|632.12|633.52|632.12|632.66|631.26|0
1725023460000|2024-08-30 13:11:00|633.27|631.87|633.27|631.87|633.27|631.87|633.27|631.87|0
1725023470000|2024-08-30 13:11:10|633.03|631.63|633.03|631.63|633.03|631.63|633.03|631.63|0
1725023480000|2024-08-30 13:11:20|633.27|631.87|634|632.6|634|632.6|633.27|631.87|0
1725023490000|2024-08-30 13:11:30|634.25|632.85|634.49|633.09|634.49|633.09|634.25|632.85|0
1725023500000|2024-08-30 13:11:40|634.61|633.21|634.73|633.33|634.73|633.33|634.49|633.09|0
1725023520000|2024-08-30 13:12:00|634.85|633.45|634.73|633.33|634.98|633.58|634.73|633.33|0
1725023530000|2024-08-30 13:12:10|634.49|633.09|634.49|633.09|634.49|633.09|634.49|633.09|0
1725023540000|2024-08-30 13:12:20|634.25|632.85|634.49|633.09|634.49|633.09|634.25|632.85|0
1725023550000|2024-08-30 13:12:30|634.73|633.33|634.98|633.58|634.98|633.58|634.73|633.33|0
1725023560000|2024-08-30 13:12:40|634.73|633.33|634.73|633.33|634.73|633.33|634.73|633.33|0
1725023580000|2024-08-30 13:13:00|634.49|633.09|634.73|633.33|634.73|633.33|634.49|633.09|0
1725023590000|2024-08-30 13:13:10|634.49|633.09|634.25|632.85|634.49|633.09|634.25|632.85|0
1725023600000|2024-08-30 13:13:20|634.49|633.09|634.73|633.33|634.73|633.33|634.49|633.09|0
1725023610000|2024-08-30 13:13:30|634.61|633.21|634.25|632.85|634.61|633.21|634.25|632.85|0
1725023620000|2024-08-30 13:13:40|634.73|633.33|634.49|633.09|634.73|633.33|634.25|632.85|0
1725023630000|2024-08-30 13:13:50|634.61|633.21|634.25|632.85|634.73|633.33|634.25|632.85|0
1725023640000|2024-08-30 13:14:00|634.49|633.09|634.25|632.85|634.49|633.09|634.25|632.85|0
1725023650000|2024-08-30 13:14:10|634|632.6|633.51|632.11|634|632.6|633.51|632.11|0
1725023660000|2024-08-30 13:14:20|633.76|632.36|633.27|631.87|633.76|632.36|633.27|631.87|0
1725023670000|2024-08-30 13:14:30|633.03|631.63|633.27|631.87|633.27|631.87|633.03|631.63|0
1725023680000|2024-08-30 13:14:40|633.51|632.11|633.51|632.11|633.51|632.11|633.51|632.11|0
1725023700000|2024-08-30 13:15:00|633.63|632.23|633.76|632.36|633.76|632.36|633.63|632.23|0
1725023710000|2024-08-30 13:15:10|633.51|632.11|633.51|632.11|633.51|632.11|633.51|632.11|0
1725023720000|2024-08-30 13:15:20|633.76|632.36|633.76|632.36|633.76|632.36|633.76|632.36|0
1725023740000|2024-08-30 13:15:40|634|632.6|634|632.6|634|632.6|634|632.6|0
1725023750000|2024-08-30 13:15:50|634.25|632.85|634.25|632.85|634.25|632.85|634.25|632.85|0
1725023760000|2024-08-30 13:16:00|634.49|633.09|634.49|633.09|634.49|633.09|634.49|633.09|0
1725023770000|2024-08-30 13:16:10|634.73|633.33|635.22|633.82|635.22|633.82|634.73|633.33|0
1725023780000|2024-08-30 13:16:20|634.98|633.58|634.98|633.58|634.98|633.58|634.98|633.58|0
1725023790000|2024-08-30 13:16:30|635.22|633.82|635.22|633.82|635.22|633.82|635.22|633.82|0
1725023800000|2024-08-30 13:16:40|635.47|634.07|635.71|634.31|635.71|634.31|635.47|634.07|0
1725023820000|2024-08-30 13:17:00|635.47|634.07|635.22|633.82|635.47|634.07|634.98|633.58|0
1725023830000|2024-08-30 13:17:10|634.98|633.58|635.22|633.82|635.22|633.82|634.98|633.58|0
1725023840000|2024-08-30 13:17:20|634.98|633.58|634.98|633.58|634.98|633.58|634.98|633.58|0
1725023850000|2024-08-30 13:17:30|634.73|633.33|634.73|633.33|634.98|633.58|634.73|633.33|0
1725023860000|2024-08-30 13:17:40|634.98|633.58|634.98|633.58|634.98|633.58|634.98|633.58|0
1725023870000|2024-08-30 13:17:50|635.22|633.82|635.22|633.82|635.22|633.82|635.22|633.82|0
1725023880000|2024-08-30 13:18:00|635.46|634.06|635.71|634.31|635.71|634.31|635.22|633.82|0
1725023890000|2024-08-30 13:18:10|635.58|634.18|635.46|634.06|635.58|634.18|635.46|634.06|0
1725023900000|2024-08-30 13:18:20|635.71|634.31|635.71|634.31|635.71|634.31|635.71|634.31|0
1725023910000|2024-08-30 13:18:30|635.46|634.06|635.46|634.06|635.46|634.06|635.46|634.06|0
1725023920000|2024-08-30 13:18:40|635.71|634.31|635.71|634.31|635.71|634.31|635.71|634.31|0
1725023940000|2024-08-30 13:19:00|635.95|634.55|636.2|634.8|636.2|634.8|635.95|634.55|0
1725023950000|2024-08-30 13:19:10|635.95|634.55|635.95|634.55|635.95|634.55|635.95|634.55|0
1725023970000|2024-08-30 13:19:30|636.2|634.8|636.2|634.8|636.44|635.04|636.2|634.8|0
1725023990000|2024-08-30 13:19:50|635.95|634.55|635.95|634.55|635.95|634.55|635.95|634.55|0
1725024010000|2024-08-30 13:20:10|636.44|635.04|636.2|634.8|636.44|635.04|636.2|634.8|0
1725024040000|2024-08-30 13:20:40|636.44|635.04|636.44|635.04|636.44|635.04|636.44|635.04|0
1725024050000|2024-08-30 13:20:50|636.2|634.8|636.31|634.91|636.44|635.04|636.2|634.8|0
1725024060000|2024-08-30 13:21:00|636.2|634.8|635.95|634.55|636.2|634.8|635.95|634.55|0
1725024070000|2024-08-30 13:21:10|636.2|634.8|636.44|635.04|636.56|635.16|636.2|634.8|0
1725024080000|2024-08-30 13:21:20|636.93|635.53|636.68|635.28|636.93|635.53|636.68|635.28|0
1725024090000|2024-08-30 13:21:30|636.93|635.53|636.68|635.28|636.93|635.53|636.68|635.28|0
1725024100000|2024-08-30 13:21:40|636.93|635.53|636.68|635.28|636.93|635.53|636.68|635.28|0
1725024110000|2024-08-30 13:21:50|636.93|635.53|636.93|635.53|636.93|635.53|636.93|635.53|0
1725024130000|2024-08-30 13:22:10|635.95|634.55|637.05|635.65|637.05|635.65|635.95|634.55|0
1725024140000|2024-08-30 13:22:20|637.17|635.77|636.93|635.53|637.17|635.77|636.93|635.53|0
1725024150000|2024-08-30 13:22:30|637.05|635.65|636.93|635.53|637.05|635.65|636.93|635.53|0
1725024160000|2024-08-30 13:22:40|637.17|635.77|637.17|635.77|637.17|635.77|637.17|635.77|0
1725024170000|2024-08-30 13:22:50|637.05|635.65|636.93|635.53|637.17|635.77|636.93|635.53|0
1725024180000|2024-08-30 13:23:00|636.8|635.4|636.44|635.04|636.8|635.4|636.44|635.04|0
1725024190000|2024-08-30 13:23:10|636.68|635.28|636.44|635.04|636.68|635.28|636.44|635.04|0
1725024200000|2024-08-30 13:23:20|635.71|634.31|635.71|634.31|635.71|634.31|635.71|634.31|0
1725024210000|2024-08-30 13:23:30|635.95|634.55|635.95|634.55|635.95|634.55|635.95|634.55|0
1725024240000|2024-08-30 13:24:00|636.07|634.67|636.2|634.8|636.2|634.8|636.07|634.67|0
1725024250000|2024-08-30 13:24:10|636.07|634.67|635.71|634.31|636.07|634.67|635.22|633.82|0
1725024260000|2024-08-30 13:24:20|635.46|634.06|635.46|634.06|635.71|634.31|635.46|634.06|0
1725024270000|2024-08-30 13:24:30|635.71|634.31|635.71|634.31|635.71|634.31|635.71|634.31|0
1725024280000|2024-08-30 13:24:40|635.46|634.06|635.46|634.06|635.46|634.06|635.46|634.06|0
1725024290000|2024-08-30 13:24:50|635.22|633.82|635.58|634.18|635.58|634.18|635.22|633.82|0
1725024300000|2024-08-30 13:25:00|635.71|634.31|635.95|634.55|636.19|634.79|635.71|634.31|0
1725024310000|2024-08-30 13:25:10|635.71|634.31|636.68|635.28|636.68|635.28|635.71|634.31|0
1725024320000|2024-08-30 13:25:20|636.93|635.53|636.68|635.28|637.17|635.77|636.68|635.28|0
1725024330000|2024-08-30 13:25:30|636.93|635.53|637.42|636.02|637.42|636.02|636.93|635.53|0
1725024340000|2024-08-30 13:25:40|637.53|636.13|637.42|636.02|637.66|636.26|637.42|636.02|0
1725024350000|2024-08-30 13:25:50|637.66|636.26|637.42|636.02|637.66|636.26|637.42|636.02|0
1725024360000|2024-08-30 13:26:00|637.17|635.77|636.93|635.53|637.17|635.77|636.93|635.53|0
1725024370000|2024-08-30 13:26:10|637.17|635.77|636.68|635.28|637.17|635.77|636.68|635.28|0
1725024380000|2024-08-30 13:26:20|636.8|635.4|636.68|635.28|636.8|635.4|636.68|635.28|0
1725024390000|2024-08-30 13:26:30|636.8|635.4|636.44|635.04|636.8|635.4|636.44|635.04|0
1725024400000|2024-08-30 13:26:40|636.68|635.28|636.31|634.91|636.68|635.28|636.19|634.79|0
1725024410000|2024-08-30 13:26:50|636.44|635.04|636.68|635.28|636.68|635.28|636.44|635.04|0
1725024420000|2024-08-30 13:27:00|636.56|635.16|636.68|635.28|636.68|635.28|636.44|635.04|0
1725024430000|2024-08-30 13:27:10|636.44|635.04|637.17|635.77|637.17|635.77|636.44|635.04|0
1725024440000|2024-08-30 13:27:20|636.68|635.28|636.31|634.91|636.68|635.28|636.31|634.91|0
1725024450000|2024-08-30 13:27:30|636.44|635.04|636.68|635.28|636.68|635.28|636.19|634.79|0
1725024460000|2024-08-30 13:27:40|636.56|635.16|636.44|635.04|636.56|635.16|636.19|634.79|0
1725024470000|2024-08-30 13:27:50|636.19|634.79|635.95|634.55|636.19|634.79|635.95|634.55|0
1725024480000|2024-08-30 13:28:00|635.46|634.06|635.22|633.82|635.46|634.06|635.22|633.82|0
1725024490000|2024-08-30 13:28:10|635.46|634.06|635.46|634.06|635.46|634.06|635.09|633.69|0
1725024500000|2024-08-30 13:28:20|635.71|634.31|635.95|634.55|635.95|634.55|635.71|634.31|0
1725024510000|2024-08-30 13:28:30|636.19|634.79|636.19|634.79|636.44|635.04|636.19|634.79|0
1725024520000|2024-08-30 13:28:40|636.31|634.91|636.19|634.79|636.31|634.91|636.19|634.79|0
1725024530000|2024-08-30 13:28:50|636.44|635.04|636.55|635.15|636.55|635.15|636.44|635.04|0
1725024540000|2024-08-30 13:29:00|636.93|635.53|636.93|635.53|637.17|635.77|636.93|635.53|0
1725024550000|2024-08-30 13:29:10|637.17|635.77|636.8|635.4|637.17|635.77|636.68|635.28|0
1725024560000|2024-08-30 13:29:20|636.93|635.53|636.68|635.28|636.93|635.53|636.44|635.04|0
1725024570000|2024-08-30 13:29:30|635.58|634.18|635.71|634.31|635.95|634.55|635.58|634.18|0
1725024580000|2024-08-30 13:29:40|635.46|634.06|633.51|632.11|635.46|634.06|633.51|632.11|0
1725024590000|2024-08-30 13:29:50|633.75|632.35|634|632.6|634|632.6|633.51|632.11|0
1725024600000|2024-08-30 13:30:00|634.24|632.84|633.75|632.35|635.95|634.55|632.78|631.38|0
1725024610000|2024-08-30 13:30:10|634.73|633.33|634.73|633.33|634.97|633.57|634.73|633.33|0
1725024620000|2024-08-30 13:30:20|634.48|633.08|634.24|632.84|634.97|633.57|634.24|632.84|0
1725024630000|2024-08-30 13:30:30|635.46|634.06|635.46|634.06|635.46|634.06|635.22|633.82|0
1725024640000|2024-08-30 13:30:40|635.95|634.55|635.95|634.55|636.44|635.04|635.7|634.3|0
1725024650000|2024-08-30 13:30:50|636.44|635.04|635.22|633.82|636.44|635.04|635.22|633.82|0
1725024660000|2024-08-30 13:31:00|635.46|634.06|634.97|633.57|635.46|634.06|634.73|633.33|0
1725024670000|2024-08-30 13:31:10|635.22|633.82|635.22|633.82|635.7|634.3|635.22|633.82|0
1725024680000|2024-08-30 13:31:20|634.97|633.57|636.44|635.04|636.44|635.04|634.97|633.57|0
1725024690000|2024-08-30 13:31:30|635.95|634.55|637.17|635.77|637.17|635.77|635.95|634.55|0
1725024700000|2024-08-30 13:31:40|636.68|635.28|635.95|634.55|636.93|635.53|635.95|634.55|0
1725024710000|2024-08-30 13:31:50|636.19|634.79|634.97|633.57|636.19|634.79|634.97|633.57|0
1725024720000|2024-08-30 13:32:00|635.22|633.82|635.46|634.06|635.46|634.06|635.22|633.82|0
1725024730000|2024-08-30 13:32:10|636.19|634.79|636.07|634.67|636.44|635.04|636.07|634.67|0
1725024740000|2024-08-30 13:32:20|635.95|634.55|636.44|635.04|636.44|635.04|635.95|634.55|0
1725024750000|2024-08-30 13:32:30|637.41|636.01|638.88|637.48|638.88|637.48|637.41|636.01|0
1725024760000|2024-08-30 13:32:40|639.61|638.21|640.1|638.7|640.1|638.7|639.61|638.21|0
1725024770000|2024-08-30 13:32:50|639.85|638.45|638.15|636.75|639.85|638.45|638.15|636.75|0
1725024780000|2024-08-30 13:33:00|637.41|636.01|638.15|636.75|638.39|636.99|637.41|636.01|0
1725024790000|2024-08-30 13:33:10|638.63|637.23|639.12|637.72|639.37|637.97|638.63|637.23|0
1725024800000|2024-08-30 13:33:20|640.22|638.82|640.34|638.94|640.83|639.43|640.22|638.82|0
1725024810000|2024-08-30 13:33:30|640.59|639.19|640.1|638.7|640.83|639.43|640.1|638.7|0
1725024820000|2024-08-30 13:33:40|639.85|638.45|638.39|636.99|639.85|638.45|638.39|636.99|0
1725024830000|2024-08-30 13:33:50|637.9|636.5|637.9|636.5|637.9|636.5|637.9|636.5|0
1725024840000|2024-08-30 13:34:00|638.63|637.23|638.63|637.23|638.63|637.23|637.9|636.5|0
1725024850000|2024-08-30 13:34:10|637.9|636.5|637.17|635.77|637.9|636.5|637.17|635.77|0
1725024860000|2024-08-30 13:34:20|637.66|636.26|637.66|636.26|638.63|637.23|637.66|636.26|0
1725024870000|2024-08-30 13:34:30|637.17|635.77|637.9|636.5|637.9|636.5|637.17|635.77|0
1725024880000|2024-08-30 13:34:40|637.17|635.77|637.66|636.26|637.66|636.26|637.17|635.77|0
1725024890000|2024-08-30 13:34:50|638.39|636.99|639.61|638.21|639.61|638.21|638.39|636.99|0
1725024900000|2024-08-30 13:35:00|638.63|637.23|639.37|637.97|639.37|637.97|638.63|637.23|0
1725024910000|2024-08-30 13:35:10|639.12|637.72|639.37|637.97|639.37|637.97|639.12|637.72|0
1725024920000|2024-08-30 13:35:20|640.34|638.94|640.34|638.94|640.34|638.94|640.1|638.7|0
1725024930000|2024-08-30 13:35:30|640.83|639.43|639.61|638.21|640.83|639.43|639.61|638.21|0
1725024940000|2024-08-30 13:35:40|638.88|637.48|639.12|637.72|639.12|637.72|638.63|637.23|0
1725024950000|2024-08-30 13:35:50|638.88|637.48|638.14|636.74|638.88|637.48|638.14|636.74|0
1725024960000|2024-08-30 13:36:00|637.41|636.01|637.41|636.01|638.26|636.86|637.41|636.01|0
1725024970000|2024-08-30 13:36:10|637.9|636.5|638.88|637.48|638.99|637.59|637.9|636.5|0
1725024980000|2024-08-30 13:36:20|638.51|637.11|638.39|636.99|638.51|637.11|637.66|636.26|0
1725024990000|2024-08-30 13:36:30|638.63|637.23|638.63|637.23|638.88|637.48|638.39|636.99|0
1725025000000|2024-08-30 13:36:40|637.9|636.5|637.9|636.5|637.9|636.5|637.41|636.01|0
1725025010000|2024-08-30 13:36:50|637.66|636.26|639.37|637.97|639.37|637.97|637.66|636.26|0
1725025020000|2024-08-30 13:37:00|639.61|638.21|636.44|635.04|639.61|638.21|636.44|635.04|0
1725025030000|2024-08-30 13:37:10|637.28|635.88|639.85|638.45|639.85|638.45|637.28|635.88|0
1725025040000|2024-08-30 13:37:20|640.1|638.7|640.34|638.94|640.34|638.94|639.85|638.45|0
1725025050000|2024-08-30 13:37:30|639.61|638.21|640.83|639.43|640.83|639.43|639.61|638.21|0
1725025060000|2024-08-30 13:37:40|641.56|640.16|641.81|640.41|642.54|641.14|641.32|639.92|0
1725025070000|2024-08-30 13:37:50|642.54|641.14|641.07|639.67|642.54|641.14|641.07|639.67|0
1725025080000|2024-08-30 13:38:00|643.03|641.63|642.3|640.9|643.03|641.63|642.3|640.9|0
1725025090000|2024-08-30 13:38:10|642.05|640.65|641.32|639.92|642.05|640.65|641.32|639.92|0
1725025100000|2024-08-30 13:38:20|641.56|640.16|640.1|638.7|641.56|640.16|640.1|638.7|0
1725025110000|2024-08-30 13:38:30|640.34|638.94|639.85|638.45|640.59|639.19|639.85|638.45|0
1725025120000|2024-08-30 13:38:40|640.1|638.7|640.1|638.7|640.59|639.19|640.1|638.7|0
1725025130000|2024-08-30 13:38:50|641.32|639.92|642.3|640.9|642.3|640.9|641.32|639.92|0
1725025140000|2024-08-30 13:39:00|642.78|641.38|643.52|642.12|643.52|642.12|642.54|641.14|0
1725025150000|2024-08-30 13:39:10|643.39|641.99|643.03|641.63|643.52|642.12|643.03|641.63|0
1725025160000|2024-08-30 13:39:20|642.78|641.38|643.27|641.87|643.27|641.87|642.78|641.38|0
1725025170000|2024-08-30 13:39:30|642.78|641.38|641.56|640.16|642.78|641.38|641.56|640.16|0
1725025180000|2024-08-30 13:39:40|642.17|640.77|642.54|641.14|642.78|641.38|642.17|640.77|0
1725025190000|2024-08-30 13:39:50|642.78|641.38|642.3|640.9|642.78|641.38|642.3|640.9|0
1725025200000|2024-08-30 13:40:00|641.56|640.16|641.32|639.92|641.56|640.16|641.32|639.92|0
1725025210000|2024-08-30 13:40:10|642.05|640.65|641.81|640.41|642.3|640.9|641.81|640.41|0
1725025220000|2024-08-30 13:40:20|641.56|640.16|642.3|640.9|642.3|640.9|641.56|640.16|0
1725025230000|2024-08-30 13:40:30|642.78|641.38|642.78|641.38|642.78|641.38|642.54|641.14|0
1725025240000|2024-08-30 13:40:40|642.54|641.14|642.3|640.9|642.54|641.14|642.05|640.65|0
1725025250000|2024-08-30 13:40:50|642.9|641.5|641.92|640.52|642.9|641.5|641.92|640.52|0
1725025260000|2024-08-30 13:41:00|641.81|640.41|642.05|640.65|642.3|640.9|641.81|640.41|0
1725025270000|2024-08-30 13:41:10|642.3|640.9|642.54|641.14|642.78|641.38|642.3|640.9|0
1725025280000|2024-08-30 13:41:20|642.78|641.38|643.27|641.87|643.27|641.87|642.78|641.38|0
1725025290000|2024-08-30 13:41:30|642.3|640.9|641.56|640.16|642.3|640.9|641.56|640.16|0
1725025300000|2024-08-30 13:41:40|642.29|640.89|643.52|642.12|643.52|642.12|642.29|640.89|0
1725025310000|2024-08-30 13:41:50|643.76|642.36|644.01|642.61|644.01|642.61|643.52|642.12|0
1725025320000|2024-08-30 13:42:00|644.74|643.34|645.96|644.56|645.96|644.56|644.74|643.34|0
1725025330000|2024-08-30 13:42:10|645.72|644.32|645.23|643.83|645.72|644.32|645.23|643.83|0
1725025340000|2024-08-30 13:42:20|644.74|643.34|644.25|642.85|644.98|643.58|644.25|642.85|0
1725025350000|2024-08-30 13:42:30|644.49|643.09|645.23|643.83|645.23|643.83|644.25|642.85|0
1725025360000|2024-08-30 13:42:40|644.98|643.58|644.98|643.58|644.98|643.58|644.49|643.09|0
1725025370000|2024-08-30 13:42:50|645.23|643.83|645.47|644.07|645.47|644.07|644.98|643.58|0
1725025380000|2024-08-30 13:43:00|645.23|643.83|644.25|642.85|645.23|643.83|644.25|642.85|0
1725025390000|2024-08-30 13:43:10|644.01|642.61|643.76|642.36|644.49|643.09|643.76|642.36|0
1725025400000|2024-08-30 13:43:20|644.01|642.61|643.27|641.87|644.49|643.09|643.27|641.87|0
1725025410000|2024-08-30 13:43:30|643.03|641.63|643.76|642.36|643.76|642.36|643.03|641.63|0
1725025420000|2024-08-30 13:43:40|644|642.6|644.25|642.85|644.49|643.09|644|642.6|0
1725025430000|2024-08-30 13:43:50|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1725025440000|2024-08-30 13:44:00|644.61|643.21|643.52|642.12|644.61|643.21|643.52|642.12|0
1725025450000|2024-08-30 13:44:10|644|642.6|644.25|642.85|644.25|642.85|643.76|642.36|0
1725025460000|2024-08-30 13:44:20|644|642.6|643.76|642.36|644|642.6|643.76|642.36|0
1725025470000|2024-08-30 13:44:30|644|642.6|643.52|642.12|644|642.6|643.52|642.12|0
1725025480000|2024-08-30 13:44:40|643.76|642.36|643.03|641.63|644|642.6|643.03|641.63|0
1725025490000|2024-08-30 13:44:50|642.54|641.14|642.78|641.38|642.78|641.38|642.54|641.14|0
1725025500000|2024-08-30 13:45:00|643.03|641.63|644.49|643.09|644.74|643.34|643.03|641.63|0
1725025510000|2024-08-30 13:45:10|643.39|641.99|642.78|641.38|643.39|641.99|642.78|641.38|0
1725025520000|2024-08-30 13:45:20|643.03|641.63|642.54|641.14|643.03|641.63|642.54|641.14|0
1725025530000|2024-08-30 13:45:30|643.27|641.87|643.27|641.87|643.27|641.87|643.03|641.63|0
1725025540000|2024-08-30 13:45:40|642.78|641.38|642.54|641.14|643.03|641.63|642.54|641.14|0
1725025550000|2024-08-30 13:45:50|642.05|640.65|643.03|641.63|643.03|641.63|642.05|640.65|0
1725025560000|2024-08-30 13:46:00|643.52|642.12|642.29|640.89|643.52|642.12|642.29|640.89|0
1725025570000|2024-08-30 13:46:10|642.54|641.14|643.03|641.63|643.03|641.63|642.54|641.14|0
1725025580000|2024-08-30 13:46:20|642.78|641.38|641.32|639.92|642.78|641.38|641.32|639.92|0
1725025590000|2024-08-30 13:46:30|642.54|641.14|641.8|640.4|642.54|641.14|641.56|640.16|0
1725025600000|2024-08-30 13:46:40|642.05|640.65|641.97|640.57|642.22|640.82|641.24|639.84|0
1725025610000|2024-08-30 13:46:50|641.73|640.33|641.34|639.94|641.73|640.33|641.34|639.94|0
1725025620000|2024-08-30 13:47:00|641.83|640.43|641.09|639.69|641.83|640.43|641.09|639.69|0
1725025630000|2024-08-30 13:47:10|639.55|638.15|637.6|636.2|639.55|638.15|637.6|636.2|0
1725025640000|2024-08-30 13:47:20|637.84|636.44|637.6|636.2|638.09|636.69|637.6|636.2|0
1725025650000|2024-08-30 13:47:30|638.09|636.69|637.11|635.71|638.09|636.69|636.87|635.47|0
1725025660000|2024-08-30 13:47:40|637.6|636.2|638.58|637.18|638.58|637.18|637.6|636.2|0
1725025670000|2024-08-30 13:47:50|638.33|636.93|637.11|635.71|638.33|636.93|636.38|634.98|0
1725025680000|2024-08-30 13:48:00|637.6|636.2|637.11|635.71|637.84|636.44|637.11|635.71|0
1725025690000|2024-08-30 13:48:10|637.35|635.95|638.82|637.42|638.82|637.42|637.35|635.95|0
1725025700000|2024-08-30 13:48:20|639.55|638.15|639.31|637.91|639.8|638.4|639.31|637.91|0
1725025710000|2024-08-30 13:48:30|639.8|638.4|639.55|638.15|640.04|638.64|639.06|637.66|0
1725025720000|2024-08-30 13:48:40|639.31|637.91|639.8|638.4|639.8|638.4|639.31|637.91|0
1725025730000|2024-08-30 13:48:50|639.31|637.91|638.33|636.93|639.31|637.91|638.33|636.93|0
1725025740000|2024-08-30 13:49:00|638.58|637.18|639.06|637.66|639.06|637.66|638.58|637.18|0
1725025750000|2024-08-30 13:49:10|638.58|637.18|639.06|637.66|639.06|637.66|638.33|636.93|0
1725025760000|2024-08-30 13:49:20|638.82|637.42|637.84|636.44|638.82|637.42|637.6|636.2|0
1725025770000|2024-08-30 13:49:30|637.6|636.2|638.58|637.18|638.58|637.18|637.6|636.2|0
1725025780000|2024-08-30 13:49:40|638.33|636.93|638.09|636.69|638.33|636.93|637.84|636.44|0
1725025790000|2024-08-30 13:49:50|637.84|636.44|636.38|634.98|637.84|636.44|636.38|634.98|0
1725025800000|2024-08-30 13:50:00|635.64|634.24|633.94|632.54|635.64|634.24|633.94|632.54|0
1725025810000|2024-08-30 13:50:10|634.18|632.78|633.94|632.54|634.18|632.78|633.45|632.05|0
1725025820000|2024-08-30 13:50:20|634.05|632.65|633.45|632.05|634.05|632.65|633.45|632.05|0
1725025830000|2024-08-30 13:50:30|634.18|632.78|632.96|631.56|634.18|632.78|632.96|631.56|0
1725025840000|2024-08-30 13:50:40|631.74|630.34|631.98|630.58|631.98|630.58|631.74|630.34|0
1725025850000|2024-08-30 13:50:50|632.72|631.32|632.72|631.32|632.72|631.32|632.47|631.07|0
1725025860000|2024-08-30 13:51:00|632.47|631.07|633.69|632.29|633.69|632.29|631.74|630.34|0
1725025870000|2024-08-30 13:51:10|633.2|631.8|632.96|631.56|633.69|632.29|632.96|631.56|0
1725025880000|2024-08-30 13:51:20|634.18|632.78|635.03|633.63|635.03|633.63|634.18|632.78|0
1725025890000|2024-08-30 13:51:30|635.16|633.76|636.38|634.98|636.38|634.98|635.16|633.76|0
1725025900000|2024-08-30 13:51:40|637.11|635.71|639.8|638.4|639.8|638.4|637.11|635.71|0
1725025910000|2024-08-30 13:51:50|641.02|639.62|641.02|639.62|641.51|640.11|641.02|639.62|0
1725025920000|2024-08-30 13:52:00|641.51|640.11|640.53|639.13|642|640.6|640.53|639.13|0
1725025930000|2024-08-30 13:52:10|640.77|639.37|640.53|639.13|640.77|639.37|640.53|639.13|0
1725025940000|2024-08-30 13:52:20|640.77|639.37|640.77|639.37|640.77|639.37|640.77|639.37|0
1725025950000|2024-08-30 13:52:30|640.53|639.13|641.26|639.86|641.26|639.86|640.53|639.13|0
1725025960000|2024-08-30 13:52:40|640.28|638.88|639.31|637.91|640.28|638.88|639.06|637.66|0
1725025970000|2024-08-30 13:52:50|639.55|638.15|639.55|638.15|639.55|638.15|639.55|638.15|0
1725025980000|2024-08-30 13:53:00|639.8|638.4|639.55|638.15|640.04|638.64|639.55|638.15|0
1725025990000|2024-08-30 13:53:10|640.28|638.88|640.77|639.37|640.77|639.37|640.28|638.88|0
1725026000000|2024-08-30 13:53:20|640.53|639.13|641.51|640.11|641.75|640.35|640.53|639.13|0
1725026010000|2024-08-30 13:53:30|641.99|640.59|642.97|641.57|643.22|641.82|641.99|640.59|0
1725026020000|2024-08-30 13:53:40|643.22|641.82|643.22|641.82|643.22|641.82|642.97|641.57|0
1725026030000|2024-08-30 13:53:50|643.46|642.06|643.22|641.82|643.46|642.06|643.22|641.82|0
1725026040000|2024-08-30 13:54:00|644.19|642.79|645.17|643.77|645.17|643.77|644.19|642.79|0
1725026050000|2024-08-30 13:54:10|644.93|643.53|642.97|641.57|644.93|643.53|642.97|641.57|0
1725026060000|2024-08-30 13:54:20|642.85|641.45|642.48|641.08|643.22|641.82|642.48|641.08|0
1725026070000|2024-08-30 13:54:30|642.97|641.57|642.73|641.33|642.97|641.57|642.48|641.08|0
1725026080000|2024-08-30 13:54:40|642.48|641.08|643.46|642.06|643.46|642.06|642.48|641.08|0
1725026090000|2024-08-30 13:54:50|643.22|641.82|642.97|641.57|643.22|641.82|642.97|641.57|0
1725026100000|2024-08-30 13:55:00|642.24|640.84|641.51|640.11|642.24|640.84|641.02|639.62|0
1725026110000|2024-08-30 13:55:10|641.99|640.59|641.99|640.59|642.24|640.84|641.99|640.59|0
1725026120000|2024-08-30 13:55:20|642.24|640.84|641.51|640.11|642.24|640.84|641.26|639.86|0
1725026130000|2024-08-30 13:55:30|641.26|639.86|641.02|639.62|641.62|640.22|641.02|639.62|0
1725026140000|2024-08-30 13:55:40|641.51|640.11|641.26|639.86|641.51|640.11|641.13|639.73|0
1725026150000|2024-08-30 13:55:50|641.87|640.47|641.75|640.35|641.87|640.47|641.26|639.86|0
1725026160000|2024-08-30 13:56:00|642.24|640.84|638.33|636.93|642.24|640.84|638.33|636.93|0
1725026170000|2024-08-30 13:56:10|639.55|638.15|640.28|638.88|640.28|638.88|639.55|638.15|0
1725026180000|2024-08-30 13:56:20|640.4|639|639.79|638.39|640.4|639|639.79|638.39|0
1725026190000|2024-08-30 13:56:30|639.55|638.15|640.28|638.88|640.53|639.13|639.55|638.15|0
1725026200000|2024-08-30 13:56:40|640.04|638.64|640.53|639.13|640.53|639.13|640.04|638.64|0
1725026210000|2024-08-30 13:56:50|641.02|639.62|641.26|639.86|641.26|639.86|641.02|639.62|0
1725026220000|2024-08-30 13:57:00|640.77|639.37|640.53|639.13|640.77|639.37|640.53|639.13|0
1725026230000|2024-08-30 13:57:10|641.02|639.62|641.26|639.86|641.26|639.86|640.77|639.37|0
1725026240000|2024-08-30 13:57:20|642.24|640.84|641.99|640.59|642.24|640.84|641.99|640.59|0
1725026250000|2024-08-30 13:57:30|641.75|640.35|641.99|640.59|641.99|640.59|641.75|640.35|0
1725026260000|2024-08-30 13:57:40|641.87|640.47|641.62|640.22|641.87|640.47|641.5|640.1|0
1725026270000|2024-08-30 13:57:50|641.99|640.59|641.99|640.59|641.99|640.59|641.5|640.1|0
1725026280000|2024-08-30 13:58:00|641.5|640.1|641.99|640.59|641.99|640.59|641.5|640.1|0
1725026290000|2024-08-30 13:58:10|642.11|640.71|642.24|640.84|642.24|640.84|642.11|640.71|0
1725026300000|2024-08-30 13:58:20|641.99|640.59|643.46|642.06|643.46|642.06|641.99|640.59|0
1725026320000|2024-08-30 13:58:40|643.7|642.3|644.68|643.28|644.68|643.28|643.7|642.3|0
1725026330000|2024-08-30 13:58:50|644.44|643.04|644.19|642.79|644.44|643.04|643.7|642.3|0
1725026340000|2024-08-30 13:59:00|644.44|643.04|644.93|643.53|644.93|643.53|644.44|643.04|0
1725026350000|2024-08-30 13:59:10|644.31|642.91|645.17|643.77|645.17|643.77|644.31|642.91|0
1725026360000|2024-08-30 13:59:20|644.93|643.53|644.56|643.16|645.04|643.64|644.56|643.16|0
1725026370000|2024-08-30 13:59:30|645.04|643.64|644.19|642.79|645.04|643.64|643.82|642.42|0
1725026380000|2024-08-30 13:59:40|643.82|642.42|643.22|641.82|643.82|642.42|643.22|641.82|0
1725026390000|2024-08-30 13:59:50|643.33|641.93|643.82|642.42|643.82|642.42|643.33|641.93|0
1725026400000|2024-08-30 14:00:00|644.55|643.15|645.42|644.02|645.42|644.02|644.55|643.15|0
1725026410000|2024-08-30 14:00:10|647.49|646.09|647.86|646.46|648.47|647.07|647.49|646.09|0
1725026420000|2024-08-30 14:00:20|647.37|645.97|646.64|645.24|647.49|646.09|646.64|645.24|0
1725026430000|2024-08-30 14:00:30|647.13|645.73|647.98|646.58|647.98|646.58|647.13|645.73|0
1725026440000|2024-08-30 14:00:40|648.35|646.95|648.35|646.95|648.84|647.44|648.35|646.95|0
1725026450000|2024-08-30 14:00:50|648.6|647.2|646.64|645.24|648.6|647.2|646.64|645.24|0
1725026460000|2024-08-30 14:01:00|647.62|646.22|647.86|646.46|648.35|646.95|647.62|646.22|0
1725026470000|2024-08-30 14:01:10|647.13|645.73|647.62|646.22|647.62|646.22|647.13|645.73|0
1725026480000|2024-08-30 14:01:20|647.37|645.97|647.62|646.22|647.62|646.22|647.37|645.97|0
1725026490000|2024-08-30 14:01:30|647.86|646.46|648.35|646.95|648.35|646.95|647.62|646.22|0
1725026500000|2024-08-30 14:01:40|648.6|647.2|647.62|646.22|648.6|647.2|647.62|646.22|0
1725026510000|2024-08-30 14:01:50|647.37|645.97|646.15|644.75|647.37|645.97|646.15|644.75|0
1725026520000|2024-08-30 14:02:00|645.9|644.5|646.27|644.87|646.27|644.87|645.42|644.02|0
1725026530000|2024-08-30 14:02:10|646.15|644.75|646.39|644.99|646.51|645.11|645.66|644.26|0
1725026540000|2024-08-30 14:02:20|646.15|644.75|646.39|644.99|646.39|644.99|645.66|644.26|0
1725026550000|2024-08-30 14:02:30|646.88|645.48|647.13|645.73|647.62|646.22|646.88|645.48|0
1725026560000|2024-08-30 14:02:40|647.37|645.97|647.37|645.97|647.73|646.33|647.37|645.97|0
1725026570000|2024-08-30 14:02:50|647.13|645.73|647.62|646.22|647.62|646.22|647.13|645.73|0
1725026580000|2024-08-30 14:03:00|647.86|646.46|647.37|645.97|648.11|646.71|647.37|645.97|0
1725026590000|2024-08-30 14:03:10|647.13|645.73|647.62|646.22|648.11|646.71|647.13|645.73|0
1725026600000|2024-08-30 14:03:20|647.86|646.46|647.62|646.22|647.86|646.46|647.62|646.22|0
1725026610000|2024-08-30 14:03:30|646.64|645.24|646.88|645.48|646.88|645.48|646.39|644.99|0
1725026620000|2024-08-30 14:03:40|647.37|645.97|646.88|645.48|647.49|646.09|646.64|645.24|0
1725026630000|2024-08-30 14:03:50|646.64|645.24|646.64|645.24|646.64|645.24|646.39|644.99|0
1725026640000|2024-08-30 14:04:00|646.51|645.11|647.13|645.73|647.13|645.73|646.51|645.11|0
1725026650000|2024-08-30 14:04:10|647.49|646.09|647.62|646.22|647.62|646.22|647.49|646.09|0
1725026660000|2024-08-30 14:04:20|647.13|645.73|646.88|645.48|647.13|645.73|646.88|645.48|0
1725026670000|2024-08-30 14:04:30|647.13|645.73|646.88|645.48|647.13|645.73|646.64|645.24|0
1725026680000|2024-08-30 14:04:40|646.64|645.24|646.88|645.48|646.88|645.48|646.64|645.24|0
1725026690000|2024-08-30 14:04:50|646.64|645.24|646.64|645.24|646.64|645.24|646.27|644.87|0
1725026700000|2024-08-30 14:05:00|646.88|645.48|646.88|645.48|647.13|645.73|646.88|645.48|0
1725026710000|2024-08-30 14:05:10|646.64|645.24|647.13|645.73|647.13|645.73|646.64|645.24|0
1725026720000|2024-08-30 14:05:20|646.88|645.48|642.97|641.57|646.88|645.48|642.97|641.57|0
1725026730000|2024-08-30 14:05:30|642.24|640.84|643.46|642.06|643.46|642.06|642.24|640.84|0
1725026740000|2024-08-30 14:05:40|643.21|641.81|643.7|642.3|643.7|642.3|643.21|641.81|0
1725026750000|2024-08-30 14:05:50|642.97|641.57|643.21|641.81|643.21|641.81|642.97|641.57|0
1725026760000|2024-08-30 14:06:00|643.46|642.06|643.82|642.42|644.19|642.79|643.46|642.06|0
1725026770000|2024-08-30 14:06:10|643.21|641.81|642.97|641.57|643.21|641.81|642.72|641.32|0
1725026780000|2024-08-30 14:06:20|643.46|642.06|643.7|642.3|643.7|642.3|642.97|641.57|0
1725026790000|2024-08-30 14:06:30|643.95|642.55|643.7|642.3|643.95|642.55|643.7|642.3|0
1725026800000|2024-08-30 14:06:40|643.21|641.81|642.97|641.57|643.21|641.81|642.97|641.57|0
1725026810000|2024-08-30 14:06:50|642.72|641.32|642.48|641.08|642.72|641.32|642.48|641.08|0
1725026820000|2024-08-30 14:07:00|642.72|641.32|642.72|641.32|643.21|641.81|642.72|641.32|0
1725026830000|2024-08-30 14:07:10|643.21|641.81|642.72|641.32|643.21|641.81|642.72|641.32|0
1725026840000|2024-08-30 14:07:20|642.24|640.84|643.33|641.93|643.33|641.93|642.24|640.84|0
1725026850000|2024-08-30 14:07:30|643.21|641.81|645.17|643.77|645.17|643.77|643.21|641.81|0
1725026860000|2024-08-30 14:07:40|644.92|643.52|644.44|643.04|644.92|643.52|644.44|643.04|0
1725026870000|2024-08-30 14:07:50|643.46|642.06|643.7|642.3|643.7|642.3|643.46|642.06|0
1725026880000|2024-08-30 14:08:00|643.21|641.81|642.97|641.57|643.21|641.81|642.72|641.32|0
1725026890000|2024-08-30 14:08:10|643.46|642.06|643.95|642.55|643.95|642.55|643.46|642.06|0
1725026900000|2024-08-30 14:08:20|644.19|642.79|644.68|643.28|644.92|643.52|644.19|642.79|0
1725026910000|2024-08-30 14:08:30|645.17|643.77|645.66|644.26|645.66|644.26|645.17|643.77|0
1725026920000|2024-08-30 14:08:40|646.15|644.75|645.9|644.5|646.15|644.75|645.66|644.26|0
1725026930000|2024-08-30 14:08:50|645.17|643.77|646.15|644.75|646.15|644.75|645.17|643.77|0
1725026940000|2024-08-30 14:09:00|646.51|645.11|645.66|644.26|646.51|645.11|645.66|644.26|0
1725026950000|2024-08-30 14:09:10|645.9|644.5|644.43|643.03|645.9|644.5|644.43|643.03|0
1725026960000|2024-08-30 14:09:20|644.92|643.52|644.68|643.28|644.92|643.52|644.68|643.28|0
1725026970000|2024-08-30 14:09:30|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1725026980000|2024-08-30 14:09:40|642.72|641.32|642.48|641.08|642.72|641.32|641.99|640.59|0
1725026990000|2024-08-30 14:09:50|643.21|641.81|643.46|642.06|643.46|642.06|643.21|641.81|0
1725027000000|2024-08-30 14:10:00|642.97|641.57|643.95|642.55|643.95|642.55|642.97|641.57|0
1725027010000|2024-08-30 14:10:10|644.19|642.79|644.43|643.03|644.43|643.03|644.19|642.79|0
1725027020000|2024-08-30 14:10:20|644.19|642.79|644.43|643.03|644.68|643.28|644.19|642.79|0
1725027030000|2024-08-30 14:10:30|644.19|642.79|643.7|642.3|644.19|642.79|643.7|642.3|0
1725027040000|2024-08-30 14:10:40|644.19|642.79|644.43|643.03|644.43|643.03|644.19|642.79|0
1725027050000|2024-08-30 14:10:50|644.92|643.52|645.66|644.26|645.66|644.26|644.92|643.52|0
1725027060000|2024-08-30 14:11:00|646.15|644.75|645.66|644.26|646.15|644.75|645.66|644.26|0
1725027070000|2024-08-30 14:11:10|646.88|645.48|646.88|645.48|646.88|645.48|646.64|645.24|0
1725027080000|2024-08-30 14:11:20|646.26|644.86|646.75|645.35|646.75|645.35|645.9|644.5|0
1725027090000|2024-08-30 14:11:30|647.12|645.72|647.12|645.72|647.12|645.72|647.12|645.72|0
1725027100000|2024-08-30 14:11:40|646.88|645.48|646.64|645.24|646.88|645.48|646.39|644.99|0
1725027110000|2024-08-30 14:11:50|646.88|645.48|646.63|645.23|646.88|645.48|646.63|645.23|0
1725027120000|2024-08-30 14:12:00|646.39|644.99|646.88|645.48|647.12|645.72|646.39|644.99|0
1725027130000|2024-08-30 14:12:10|646.15|644.75|646.63|645.23|646.63|645.23|646.15|644.75|0
1725027140000|2024-08-30 14:12:20|646.39|644.99|645.66|644.26|646.39|644.99|645.66|644.26|0
1725027150000|2024-08-30 14:12:30|644.43|643.03|644.68|643.28|644.68|643.28|644.43|643.03|0
1725027160000|2024-08-30 14:12:40|644.55|643.15|645.17|643.77|645.17|643.77|644.55|643.15|0
1725027170000|2024-08-30 14:12:50|645.66|644.26|645.17|643.77|645.66|644.26|644.92|643.52|0
1725027180000|2024-08-30 14:13:00|644.8|643.4|646.39|644.99|646.39|644.99|644.8|643.4|0
1725027190000|2024-08-30 14:13:10|646.15|644.75|646.88|645.48|646.88|645.48|646.15|644.75|0
1725027200000|2024-08-30 14:13:20|647.12|645.72|647.12|645.72|647.12|645.72|646.88|645.48|0
1725027210000|2024-08-30 14:13:30|646.88|645.48|646.63|645.23|647.12|645.72|646.63|645.23|0
1725027220000|2024-08-30 14:13:40|646.39|644.99|645.9|644.5|646.39|644.99|645.9|644.5|0
1725027230000|2024-08-30 14:13:50|645.66|644.26|646.15|644.75|646.15|644.75|645.66|644.26|0
1725027240000|2024-08-30 14:14:00|646.39|644.99|645.9|644.5|646.63|645.23|645.9|644.5|0
1725027250000|2024-08-30 14:14:10|644.19|642.79|644.68|643.28|644.68|643.28|643.94|642.54|0
1725027260000|2024-08-30 14:14:20|644.43|643.03|643.7|642.3|644.43|643.03|643.7|642.3|0
1725027270000|2024-08-30 14:14:30|643.21|641.81|643.21|641.81|643.7|642.3|643.21|641.81|0
1725027280000|2024-08-30 14:14:40|642.97|641.57|643.21|641.81|643.46|642.06|642.97|641.57|0
1725027290000|2024-08-30 14:14:50|643.46|642.06|643.7|642.3|643.7|642.3|643.21|641.81|0
1725027300000|2024-08-30 14:15:00|643.46|642.06|643.21|641.81|643.94|642.54|643.21|641.81|0
1725027310000|2024-08-30 14:15:10|643.33|641.93|642.48|641.08|643.33|641.93|642.48|641.08|0
1725027320000|2024-08-30 14:15:20|641.74|640.34|642.48|641.08|642.48|641.08|641.74|640.34|0
1725027330000|2024-08-30 14:15:30|640.28|638.88|641.5|640.1|641.99|640.59|640.28|638.88|0
1725027340000|2024-08-30 14:15:40|641.26|639.86|641.25|639.85|641.26|639.86|640.28|638.88|0
1725027350000|2024-08-30 14:15:50|641.5|640.1|642.48|641.08|642.48|641.08|641.5|640.1|0
1725027360000|2024-08-30 14:16:00|642.97|641.57|643.45|642.05|643.45|642.05|642.97|641.57|0
1725027370000|2024-08-30 14:16:10|643.82|642.42|643.94|642.54|643.94|642.54|643.45|642.05|0
1725027380000|2024-08-30 14:16:20|643.7|642.3|643.7|642.3|643.94|642.54|643.45|642.05|0
1725027390000|2024-08-30 14:16:30|643.21|641.81|641.01|639.61|643.21|641.81|641.01|639.61|0
1725027400000|2024-08-30 14:16:40|640.52|639.12|640.52|639.12|641.25|639.85|640.52|639.12|0
1725027410000|2024-08-30 14:16:50|641.5|640.1|641.25|639.85|641.5|640.1|641.25|639.85|0
1725027420000|2024-08-30 14:17:00|642.23|640.83|642.72|641.32|642.72|641.32|642.23|640.83|0
1725027430000|2024-08-30 14:17:10|642.48|641.08|642.48|641.08|642.48|641.08|642.23|640.83|0
1725027440000|2024-08-30 14:17:20|642.72|641.32|644.19|642.79|644.19|642.79|642.72|641.32|0
1725027450000|2024-08-30 14:17:30|643.7|642.3|644.19|642.79|644.19|642.79|643.57|642.17|0
1725027460000|2024-08-30 14:17:40|644.31|642.91|643.94|642.54|644.43|643.03|643.94|642.54|0
1725027470000|2024-08-30 14:17:50|643.7|642.3|643.94|642.54|643.94|642.54|643.7|642.3|0
1725027480000|2024-08-30 14:18:00|644.43|643.03|644.92|643.52|644.92|643.52|644.19|642.79|0
1725027490000|2024-08-30 14:18:10|645.17|643.77|643.94|642.54|645.65|644.25|643.94|642.54|0
1725027500000|2024-08-30 14:18:20|644.68|643.28|644.19|642.79|645.04|643.64|644.19|642.79|0
1725027510000|2024-08-30 14:18:30|643.94|642.54|644.68|643.28|644.68|643.28|643.94|642.54|0
1725027520000|2024-08-30 14:18:40|645.17|643.77|645.41|644.01|645.65|644.25|645.17|643.77|0
1725027530000|2024-08-30 14:18:50|645.17|643.77|644.68|643.28|645.17|643.77|644.68|643.28|0
1725027540000|2024-08-30 14:19:00|644.43|643.03|643.94|642.54|644.43|643.03|643.94|642.54|0
1725027550000|2024-08-30 14:19:10|644.19|642.79|644.43|643.03|644.43|643.03|643.82|642.42|0
1725027560000|2024-08-30 14:19:20|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1725027570000|2024-08-30 14:19:30|644.19|642.79|644.68|643.28|644.68|643.28|644.19|642.79|0
1725027580000|2024-08-30 14:19:40|644.43|643.03|644.68|643.28|644.68|643.28|644.43|643.03|0
1725027590000|2024-08-30 14:19:50|644.92|643.52|643.94|642.54|644.92|643.52|643.94|642.54|0
1725027600000|2024-08-30 14:20:00|643.7|642.3|642.48|641.08|643.94|642.54|642.48|641.08|0
1725027610000|2024-08-30 14:20:10|641.5|640.1|642.48|641.08|642.48|641.08|641.5|640.1|0
1725027620000|2024-08-30 14:20:20|643.21|641.81|642.96|641.56|643.21|641.81|642.72|641.32|0
1725027630000|2024-08-30 14:20:30|642.23|640.83|641.5|640.1|642.23|640.83|641.25|639.85|0
1725027640000|2024-08-30 14:20:40|641.25|639.85|640.76|639.36|641.25|639.85|640.76|639.36|0
1725027650000|2024-08-30 14:20:50|641.25|639.85|641.74|640.34|641.74|640.34|641.25|639.85|0
1725027660000|2024-08-30 14:21:00|642.48|641.08|643.45|642.05|643.45|642.05|642.48|641.08|0
1725027670000|2024-08-30 14:21:10|642.48|641.08|642.48|641.08|642.96|641.56|642.48|641.08|0
1725027680000|2024-08-30 14:21:20|642.23|640.83|641.5|640.1|642.23|640.83|641.5|640.1|0
1725027690000|2024-08-30 14:21:30|641.74|640.34|638.32|636.92|641.74|640.34|638.32|636.92|0
1725027700000|2024-08-30 14:21:40|638.57|637.17|639.79|638.39|639.79|638.39|638.57|637.17|0
1725027710000|2024-08-30 14:21:50|639.9|638.5|638.81|637.41|639.9|638.5|638.81|637.41|0
1725027720000|2024-08-30 14:22:00|637.83|636.43|638.32|636.92|639.05|637.65|637.83|636.43|0
1725027730000|2024-08-30 14:22:10|639.3|637.9|639.05|637.65|639.3|637.9|638.81|637.41|0
1725027740000|2024-08-30 14:22:20|638.08|636.68|638.32|636.92|638.32|636.92|638.08|636.68|0
1725027750000|2024-08-30 14:22:30|638.19|636.79|637.83|636.43|638.19|636.79|637.59|636.19|0
1725027760000|2024-08-30 14:22:40|638.08|636.68|638.81|637.41|639.05|637.65|637.83|636.43|0
1725027770000|2024-08-30 14:22:50|639.3|637.9|639.54|638.14|639.54|638.14|639.05|637.65|0
1725027780000|2024-08-30 14:23:00|639.79|638.39|639.05|637.65|639.79|638.39|639.05|637.65|0
1725027790000|2024-08-30 14:23:10|639.3|637.9|639.05|637.65|639.79|638.39|639.05|637.65|0
1725027800000|2024-08-30 14:23:20|637.83|636.43|638.19|636.79|638.19|636.79|637.83|636.43|0
1725027810000|2024-08-30 14:23:30|638.08|636.68|639.05|637.65|639.05|637.65|638.08|636.68|0
1725027820000|2024-08-30 14:23:40|639.17|637.77|638.56|637.16|639.17|637.77|638.56|637.16|0
1725027830000|2024-08-30 14:23:50|638.08|636.68|638.56|637.16|638.56|637.16|638.08|636.68|0
1725027840000|2024-08-30 14:24:00|638.08|636.68|638.32|636.92|638.56|637.16|638.08|636.68|0
1725027850000|2024-08-30 14:24:10|638.81|637.41|638.81|637.41|639.3|637.9|638.56|637.16|0
1725027860000|2024-08-30 14:24:20|639.05|637.65|639.79|638.39|639.79|638.39|639.05|637.65|0
1725027870000|2024-08-30 14:24:30|640.03|638.63|639.54|638.14|640.03|638.63|639.3|637.9|0
1725027880000|2024-08-30 14:24:40|639.3|637.9|638.81|637.41|639.79|638.39|638.81|637.41|0
1725027890000|2024-08-30 14:24:50|638.56|637.16|639.05|637.65|639.05|637.65|638.56|637.16|0
1725027900000|2024-08-30 14:25:00|639.54|638.14|639.54|638.14|639.9|638.5|639.54|638.14|0
1725027910000|2024-08-30 14:25:10|639.3|637.9|639.3|637.9|639.3|637.9|639.3|637.9|0
1725027920000|2024-08-30 14:25:20|639.05|637.65|637.83|636.43|639.05|637.65|637.83|636.43|0
1725027930000|2024-08-30 14:25:30|637.59|636.19|638.56|637.16|638.56|637.16|637.34|635.94|0
1725027940000|2024-08-30 14:25:40|637.83|636.43|635.15|633.75|637.83|636.43|634.9|633.5|0
1725027950000|2024-08-30 14:25:50|634.66|633.26|634.17|632.77|634.66|633.26|633.68|632.28|0
1725027960000|2024-08-30 14:26:00|634.41|633.01|635.15|633.75|635.15|633.75|634.41|633.01|0
1725027970000|2024-08-30 14:26:10|633.19|631.79|635.39|633.99|635.39|633.99|633.19|631.79|0
1725027980000|2024-08-30 14:26:20|635.15|633.75|636.61|635.21|636.61|635.21|635.15|633.75|0
1725027990000|2024-08-30 14:26:30|635.99|634.59|636.85|635.45|636.85|635.45|635.99|634.59|0
1725028000000|2024-08-30 14:26:40|637.1|635.7|637.59|636.19|637.59|636.19|637.1|635.7|0
1725028010000|2024-08-30 14:26:50|637.83|636.43|637.83|636.43|638.08|636.68|637.83|636.43|0
1725028020000|2024-08-30 14:27:00|637.59|636.19|637.83|636.43|638.08|636.68|637.59|636.19|0
1725028030000|2024-08-30 14:27:10|637.59|636.19|636.37|634.97|637.59|636.19|636.37|634.97|0
1725028040000|2024-08-30 14:27:20|636.85|635.45|636.85|635.45|636.85|635.45|636.61|635.21|0
1725028050000|2024-08-30 14:27:30|636.61|635.21|638.56|637.16|638.56|637.16|636.61|635.21|0
1725028060000|2024-08-30 14:27:40|638.81|637.41|638.32|636.92|639.05|637.65|638.32|636.92|0
1725028070000|2024-08-30 14:27:50|639.05|637.65|639.54|638.14|639.54|638.14|639.05|637.65|0
1725028080000|2024-08-30 14:28:00|640.03|638.63|640.27|638.87|640.52|639.12|640.03|638.63|0
1725028090000|2024-08-30 14:28:10|640.76|639.36|640.27|638.87|640.76|639.36|640.27|638.87|0
1725028100000|2024-08-30 14:28:20|639.54|638.14|639.54|638.14|640.27|638.87|639.54|638.14|0
1725028110000|2024-08-30 14:28:30|638.81|637.41|639.3|637.9|639.3|637.9|638.81|637.41|0
1725028120000|2024-08-30 14:28:40|639.05|637.65|639.05|637.65|639.3|637.9|639.05|637.65|0
1725028130000|2024-08-30 14:28:50|638.81|637.41|638.81|637.41|638.81|637.41|638.56|637.16|0
1725028140000|2024-08-30 14:29:00|639.05|637.65|639.3|637.9|639.3|637.9|638.32|636.92|0
1725028150000|2024-08-30 14:29:10|639.78|638.38|639.3|637.9|639.78|638.38|639.3|637.9|0
1725028160000|2024-08-30 14:29:20|639.05|637.65|639.54|638.14|639.54|638.14|639.05|637.65|0
1725028170000|2024-08-30 14:29:30|640.03|638.63|639.54|638.14|640.03|638.63|639.54|638.14|0
1725028180000|2024-08-30 14:29:40|639.3|637.9|639.78|638.38|639.78|638.38|639.3|637.9|0
1725028190000|2024-08-30 14:29:50|639.3|637.9|639.54|638.14|639.78|638.38|639.3|637.9|0
1725028200000|2024-08-30 14:30:00|639.78|638.38|639.78|638.38|639.78|638.38|639.3|637.9|0
1725028210000|2024-08-30 14:30:10|639.54|638.14|639.05|637.65|640.27|638.87|639.05|637.65|0
1725028220000|2024-08-30 14:30:20|639.3|637.9|639.3|637.9|639.78|638.38|639.3|637.9|0
1725028230000|2024-08-30 14:30:30|640.52|639.12|639.3|637.9|640.52|639.12|639.3|637.9|0
1725028240000|2024-08-30 14:30:40|639.54|638.14|639.54|638.14|639.78|638.38|639.3|637.9|0
1725028250000|2024-08-30 14:30:50|640.52|639.12|640.03|638.63|640.76|639.36|640.03|638.63|0
1725028260000|2024-08-30 14:31:00|640.76|639.36|640.76|639.36|641.01|639.61|640.76|639.36|0
1725028270000|2024-08-30 14:31:10|640.52|639.12|640.52|639.12|640.52|639.12|639.78|638.38|0
1725028280000|2024-08-30 14:31:20|639.78|638.38|640.03|638.63|640.03|638.63|639.54|638.14|0
1725028290000|2024-08-30 14:31:30|640.27|638.87|640.03|638.63|640.27|638.87|640.03|638.63|0
1725028300000|2024-08-30 14:31:40|641.01|639.61|641.01|639.61|641.01|639.61|640.76|639.36|0
1725028310000|2024-08-30 14:31:50|640.76|639.36|641.25|639.85|641.49|640.09|640.76|639.36|0
1725028320000|2024-08-30 14:32:00|641.49|640.09|641.49|640.09|641.49|640.09|641.01|639.61|0
1725028330000|2024-08-30 14:32:10|641.74|640.34|641.98|640.58|641.98|640.58|641.74|640.34|0
1725028340000|2024-08-30 14:32:20|642.23|640.83|641.01|639.61|642.23|640.83|640.76|639.36|0
1725028350000|2024-08-30 14:32:30|641.25|639.85|641.49|640.09|641.74|640.34|641.25|639.85|0
1725028360000|2024-08-30 14:32:40|641.25|639.85|641.01|639.61|641.25|639.85|640.03|638.63|0
1725028370000|2024-08-30 14:32:50|640.88|639.48|641.01|639.61|641.01|639.61|640.88|639.48|0
1725028380000|2024-08-30 14:33:00|641.25|639.85|641.01|639.61|641.25|639.85|640.76|639.36|0
1725028390000|2024-08-30 14:33:10|640.76|639.36|640.52|639.12|641.01|639.61|640.52|639.12|0
1725028400000|2024-08-30 14:33:20|640.27|638.87|640.52|639.12|640.76|639.36|640.27|638.87|0
1725028410000|2024-08-30 14:33:30|639.78|638.38|639.78|638.38|640.03|638.63|639.78|638.38|0
1725028420000|2024-08-30 14:33:40|639.29|637.89|639.05|637.65|639.29|637.89|638.56|637.16|0
1725028430000|2024-08-30 14:33:50|639.29|637.89|639.29|637.89|639.54|638.14|639.29|637.89|0
1725028440000|2024-08-30 14:34:00|640.03|638.63|639.05|637.65|640.03|638.63|639.05|637.65|0
1725028450000|2024-08-30 14:34:10|638.81|637.41|639.05|637.65|639.05|637.65|638.81|637.41|0
1725028460000|2024-08-30 14:34:20|640.03|638.63|639.54|638.14|640.03|638.63|639.54|638.14|0
1725028470000|2024-08-30 14:34:30|639.29|637.89|639.78|638.38|639.78|638.38|639.29|637.89|0
1725028480000|2024-08-30 14:34:40|640.39|638.99|640.27|638.87|640.52|639.12|640.27|638.87|0
1725028490000|2024-08-30 14:34:50|640.52|639.12|640.27|638.87|640.52|639.12|640.27|638.87|0
1725028500000|2024-08-30 14:35:00|640.52|639.12|640.76|639.36|640.76|639.36|640.52|639.12|0
1725028510000|2024-08-30 14:35:10|641|639.6|641.25|639.85|641.25|639.85|640.76|639.36|0
1725028520000|2024-08-30 14:35:20|641.49|640.09|642.23|640.83|642.23|640.83|641.49|640.09|0
1725028530000|2024-08-30 14:35:30|642.96|641.56|643.69|642.29|643.69|642.29|642.96|641.56|0
1725028540000|2024-08-30 14:35:40|643.94|642.54|643.94|642.54|643.94|642.54|643.2|641.8|0
1725028550000|2024-08-30 14:35:50|644.18|642.78|643.2|641.8|644.18|642.78|643.08|641.68|0
1725028560000|2024-08-30 14:36:00|642.72|641.32|643.45|642.05|643.45|642.05|642.72|641.32|0
1725028570000|2024-08-30 14:36:10|643.94|642.54|643.45|642.05|643.94|642.54|643.2|641.8|0
1725028580000|2024-08-30 14:36:20|644.18|642.78|643.69|642.29|644.18|642.78|643.69|642.29|0
1725028590000|2024-08-30 14:36:30|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1725028600000|2024-08-30 14:36:40|643.45|642.05|644.43|643.03|644.43|643.03|643.45|642.05|0
1725028610000|2024-08-30 14:36:50|644.67|643.27|644.92|643.52|644.92|643.52|644.18|642.78|0
1725028620000|2024-08-30 14:37:00|644.43|643.03|644.67|643.27|644.67|643.27|643.94|642.54|0
1725028630000|2024-08-30 14:37:10|644.18|642.78|643.94|642.54|644.18|642.78|643.94|642.54|0
1725028640000|2024-08-30 14:37:20|644.18|642.78|643.45|642.05|644.18|642.78|643.2|641.8|0
1725028650000|2024-08-30 14:37:30|643.2|641.8|642.96|641.56|643.2|641.8|642.96|641.56|0
1725028660000|2024-08-30 14:37:40|642.23|640.83|642.23|640.83|642.23|640.83|642.23|640.83|0
1725028670000|2024-08-30 14:37:50|641.98|640.58|641.74|640.34|642.23|640.83|641.49|640.09|0
1725028680000|2024-08-30 14:38:00|641.25|639.85|641.98|640.58|642.23|640.83|641.25|639.85|0
1725028690000|2024-08-30 14:38:10|642.23|640.83|642.23|640.83|642.23|640.83|642.23|640.83|0
1725028700000|2024-08-30 14:38:20|642.47|641.07|642.47|641.07|642.47|641.07|642.34|640.94|0
1725028710000|2024-08-30 14:38:30|642.23|640.83|642.23|640.83|642.47|641.07|642.23|640.83|0
1725028720000|2024-08-30 14:38:40|642.47|641.07|641.74|640.34|642.71|641.31|641.74|640.34|0
1725028730000|2024-08-30 14:38:50|641.98|640.58|642.23|640.83|642.47|641.07|641.98|640.58|0
1725028740000|2024-08-30 14:39:00|641.74|640.34|641.49|640.09|641.74|640.34|641.49|640.09|0
1725028750000|2024-08-30 14:39:10|642.23|640.83|642.71|641.31|642.71|641.31|642.23|640.83|0
1725028760000|2024-08-30 14:39:20|642.96|641.56|643.2|641.8|643.2|641.8|642.96|641.56|0
1725028780000|2024-08-30 14:39:40|643.45|642.05|642.83|641.43|643.45|642.05|642.71|641.31|0
1725028790000|2024-08-30 14:39:50|643.2|641.8|643.45|642.05|643.45|642.05|643.2|641.8|0
1725028800000|2024-08-30 14:40:00|643.2|641.8|643.45|642.05|643.45|642.05|643.2|641.8|0
1725028810000|2024-08-30 14:40:10|644.43|643.03|644.67|643.27|644.67|643.27|644.43|643.03|0
1725028820000|2024-08-30 14:40:20|644.91|643.51|645.16|643.76|645.16|643.76|644.91|643.51|0
1725028830000|2024-08-30 14:40:30|645.4|644|645.89|644.49|645.89|644.49|645.4|644|0
1725028840000|2024-08-30 14:40:40|645.4|644|645.4|644|645.65|644.25|645.4|644|0
1725028860000|2024-08-30 14:41:00|645.89|644.49|646.14|644.74|646.14|644.74|645.65|644.25|0
1725028870000|2024-08-30 14:41:10|646.38|644.98|646.38|644.98|646.63|645.23|646.38|644.98|0
1725028880000|2024-08-30 14:41:20|646.63|645.23|647.12|645.72|647.12|645.72|646.5|645.1|0
1725028890000|2024-08-30 14:41:30|646.87|645.47|647.12|645.72|647.36|645.96|646.87|645.47|0
1725028900000|2024-08-30 14:41:40|648.09|646.69|647.85|646.45|648.34|646.94|647.85|646.45|0
1725028910000|2024-08-30 14:41:50|648.34|646.94|648.09|646.69|648.34|646.94|648.09|646.69|0
1725028920000|2024-08-30 14:42:00|648.34|646.94|647.6|646.2|648.34|646.94|647.6|646.2|0
1725028930000|2024-08-30 14:42:10|647.85|646.45|647.6|646.2|648.09|646.69|647.6|646.2|0
1725028940000|2024-08-30 14:42:20|647.48|646.08|647.12|645.72|647.48|646.08|647.12|645.72|0
1725028950000|2024-08-30 14:42:30|646.87|645.47|646.38|644.98|647.12|645.72|646.38|644.98|0
1725028960000|2024-08-30 14:42:40|646.87|645.47|647.12|645.72|647.12|645.72|646.63|645.23|0
1725028970000|2024-08-30 14:42:50|646.87|645.47|647.36|645.96|647.36|645.96|646.87|645.47|0
1725028980000|2024-08-30 14:43:00|647.12|645.72|647.85|646.45|647.85|646.45|647.12|645.72|0
1725028990000|2024-08-30 14:43:10|648.09|646.69|647.97|646.57|648.09|646.69|647.85|646.45|0
1725029000000|2024-08-30 14:43:20|648.09|646.69|647.36|645.96|648.09|646.69|647.36|645.96|0
1725029010000|2024-08-30 14:43:30|646.87|645.47|646.87|645.47|647.36|645.96|646.87|645.47|0
1725029020000|2024-08-30 14:43:40|646.63|645.23|645.65|644.25|646.63|645.23|645.65|644.25|0
1725029030000|2024-08-30 14:43:50|645.4|644|645.89|644.49|645.89|644.49|645.4|644|0
1725029040000|2024-08-30 14:44:00|645.65|644.25|645.4|644|645.65|644.25|645.4|644|0
1725029050000|2024-08-30 14:44:10|643.2|641.8|641.98|640.58|643.45|642.05|641.98|640.58|0
1725029060000|2024-08-30 14:44:20|642.47|641.07|639.29|637.89|642.47|641.07|639.29|637.89|0
1725029070000|2024-08-30 14:44:30|640.02|638.62|639.29|637.89|640.02|638.62|639.29|637.89|0
1725029080000|2024-08-30 14:44:40|639.05|637.65|636.36|634.96|639.05|637.65|636.12|634.72|0
1725029090000|2024-08-30 14:44:50|636.85|635.45|638.31|636.91|638.31|636.91|636.85|635.45|0
1725029100000|2024-08-30 14:45:00|637.83|636.43|638.8|637.4|638.8|637.4|637.83|636.43|0
1725029110000|2024-08-30 14:45:10|635.87|634.47|635.63|634.23|635.87|634.47|634.89|633.49|0
1725029120000|2024-08-30 14:45:20|636.36|634.96|637.83|636.43|637.83|636.43|636.36|634.96|0
1725029130000|2024-08-30 14:45:30|638.07|636.67|639.05|637.65|639.05|637.65|638.07|636.67|0
1725029140000|2024-08-30 14:45:40|638.8|637.4|638.31|636.91|638.8|637.4|638.31|636.91|0
1725029150000|2024-08-30 14:45:50|638.8|637.4|639.05|637.65|639.05|637.65|638.56|637.16|0
1725029160000|2024-08-30 14:46:00|639.54|638.14|640.76|639.36|640.76|639.36|639.54|638.14|0
1725029170000|2024-08-30 14:46:10|640.27|638.87|640.27|638.87|640.27|638.87|640.27|638.87|0
1725029180000|2024-08-30 14:46:20|640.02|638.62|639.78|638.38|640.27|638.87|639.78|638.38|0
1725029190000|2024-08-30 14:46:30|640.02|638.62|639.29|637.89|640.02|638.62|639.29|637.89|0
1725029200000|2024-08-30 14:46:40|639.54|638.14|639.78|638.38|639.78|638.38|639.54|638.14|0
1725029210000|2024-08-30 14:46:50|639.29|637.89|639.78|638.38|639.78|638.38|639.29|637.89|0
1725029220000|2024-08-30 14:47:00|639.53|638.13|640.02|638.62|640.02|638.62|639.29|637.89|0
1725029230000|2024-08-30 14:47:10|639.53|638.13|638.56|637.16|639.53|638.13|638.56|637.16|0
1725029240000|2024-08-30 14:47:20|638.31|636.91|638.31|636.91|638.31|636.91|638.31|636.91|0
1725029250000|2024-08-30 14:47:30|638.56|637.16|639.29|637.89|639.29|637.89|638.56|637.16|0
1725029260000|2024-08-30 14:47:40|639.53|638.13|640.27|638.87|640.27|638.87|639.53|638.13|0
1725029270000|2024-08-30 14:47:50|640.76|639.36|640.02|638.62|640.87|639.47|640.02|638.62|0
1725029280000|2024-08-30 14:48:00|640.27|638.87|640.27|638.87|640.51|639.11|640.02|638.62|0
1725029290000|2024-08-30 14:48:10|640.02|638.62|640.14|638.74|640.27|638.87|640.02|638.62|0
1725029300000|2024-08-30 14:48:20|640.27|638.87|641.25|639.85|641.25|639.85|640.27|638.87|0
1725029310000|2024-08-30 14:48:30|641.73|640.33|641.49|640.09|641.73|640.33|641.49|640.09|0
1725029320000|2024-08-30 14:48:40|641.73|640.33|642.34|640.94|642.47|641.07|641.73|640.33|0
1725029330000|2024-08-30 14:48:50|642.22|640.82|642.22|640.82|642.22|640.82|642.22|640.82|0
1725029340000|2024-08-30 14:49:00|642.47|641.07|641.73|640.33|642.47|641.07|641.73|640.33|0
1725029350000|2024-08-30 14:49:10|641.98|640.58|642.47|641.07|642.47|641.07|641.98|640.58|0
1725029360000|2024-08-30 14:49:20|643.69|642.29|644.91|643.51|644.91|643.51|643.69|642.29|0
1725029370000|2024-08-30 14:49:30|644.42|643.02|644.42|643.02|644.67|643.27|644.42|643.02|0
1725029380000|2024-08-30 14:49:40|644.67|643.27|645.16|643.76|645.16|643.76|644.42|643.02|0
1725029390000|2024-08-30 14:49:50|644.91|643.51|644.91|643.51|645.16|643.76|644.91|643.51|0
1725029400000|2024-08-30 14:50:00|644.67|643.27|645.16|643.76|645.16|643.76|644.42|643.02|0
1725029410000|2024-08-30 14:50:10|645.4|644|645.4|644|645.4|644|645.16|643.76|0
1725029420000|2024-08-30 14:50:20|645.16|643.76|644.78|643.38|645.4|644|644.78|643.38|0
1725029430000|2024-08-30 14:50:30|645.16|643.76|645.16|643.76|645.16|643.76|644.91|643.51|0
1725029440000|2024-08-30 14:50:40|645.65|644.25|644.91|643.51|645.65|644.25|644.91|643.51|0
1725029450000|2024-08-30 14:50:50|645.16|643.76|643.93|642.53|645.16|643.76|643.93|642.53|0
1725029460000|2024-08-30 14:51:00|644.18|642.78|643.69|642.29|644.18|642.78|643.69|642.29|0
1725029470000|2024-08-30 14:51:10|643.93|642.53|644.18|642.78|644.18|642.78|643.93|642.53|0
1725029480000|2024-08-30 14:51:20|642.96|641.56|642.22|640.82|642.96|641.56|642.22|640.82|0
1725029490000|2024-08-30 14:51:30|642.58|641.18|642.22|640.82|642.71|641.31|642.22|640.82|0
1725029500000|2024-08-30 14:51:40|641.98|640.58|641.49|640.09|642.47|641.07|641.49|640.09|0
1725029510000|2024-08-30 14:51:50|641.73|640.33|641.98|640.58|641.98|640.58|641.73|640.33|0
1725029520000|2024-08-30 14:52:00|641.73|640.33|641|639.6|641.98|640.58|641|639.6|0
1725029530000|2024-08-30 14:52:10|641.49|640.09|641.24|639.84|641.49|640.09|641.24|639.84|0
1725029540000|2024-08-30 14:52:20|641|639.6|641.49|640.09|641.49|640.09|641|639.6|0
1725029550000|2024-08-30 14:52:30|641.73|640.33|641.49|640.09|641.73|640.33|641|639.6|0
1725029560000|2024-08-30 14:52:40|641.24|639.84|641.49|640.09|641.49|640.09|641.24|639.84|0
1725029570000|2024-08-30 14:52:50|641.61|640.21|641.73|640.33|641.73|640.33|641.24|639.84|0
1725029580000|2024-08-30 14:53:00|641.98|640.58|641.24|639.84|641.98|640.58|641.24|639.84|0
1725029590000|2024-08-30 14:53:10|641.49|640.09|640.27|638.87|641.49|640.09|640.27|638.87|0
1725029600000|2024-08-30 14:53:20|640.75|639.35|640.51|639.11|640.75|639.35|640.51|639.11|0
1725029610000|2024-08-30 14:53:30|640.75|639.35|639.16|637.76|640.75|639.35|639.16|637.76|0
1725029620000|2024-08-30 14:53:40|639.04|637.64|638.31|636.91|639.29|637.89|638.31|636.91|0
1725029630000|2024-08-30 14:53:50|637.82|636.42|637.58|636.18|638.07|636.67|637.33|635.93|0
1725029640000|2024-08-30 14:54:00|637.09|635.69|638.31|636.91|638.31|636.91|637.09|635.69|0
1725029650000|2024-08-30 14:54:10|638.56|637.16|639.04|637.64|639.29|637.89|638.56|637.16|0
1725029660000|2024-08-30 14:54:20|639.29|637.89|638.8|637.4|639.29|637.89|638.43|637.03|0
1725029670000|2024-08-30 14:54:30|638.56|637.16|639.29|637.89|639.29|637.89|638.56|637.16|0
1725029680000|2024-08-30 14:54:40|639.04|637.64|638.8|637.4|639.04|637.64|638.56|637.16|0
1725029690000|2024-08-30 14:54:50|639.04|637.64|638.07|636.67|639.04|637.64|638.07|636.67|0
1725029700000|2024-08-30 14:55:00|637.58|636.18|637.09|635.69|637.58|636.18|636.85|635.45|0
1725029710000|2024-08-30 14:55:10|637.58|636.18|638.31|636.91|638.31|636.91|637.58|636.18|0
1725029720000|2024-08-30 14:55:20|638.07|636.67|638.31|636.91|638.43|637.03|638.07|636.67|0
1725029730000|2024-08-30 14:55:30|638.56|637.16|638.8|637.4|638.8|637.4|638.56|637.16|0
1725029740000|2024-08-30 14:55:40|638.56|637.16|639.29|637.89|639.29|637.89|638.31|636.91|0
1725029750000|2024-08-30 14:55:50|639.53|638.13|639.04|637.64|639.53|638.13|638.8|637.4|0
1725029760000|2024-08-30 14:56:00|638.8|637.4|636.6|635.2|638.8|637.4|636.6|635.2|0
1725029770000|2024-08-30 14:56:10|636.36|634.96|635.87|634.47|636.36|634.96|635.87|634.47|0
1725029780000|2024-08-30 14:56:20|635.62|634.22|635.38|633.98|635.62|634.22|634.65|633.25|0
1725029790000|2024-08-30 14:56:30|635.62|634.22|636.36|634.96|636.36|634.96|635.62|634.22|0
1725029800000|2024-08-30 14:56:40|635.38|633.98|634.65|633.25|635.38|633.98|634.65|633.25|0
1725029810000|2024-08-30 14:56:50|635.14|633.74|635.14|633.74|635.14|633.74|635.14|633.74|0
1725029820000|2024-08-30 14:57:00|635.62|634.22|635.74|634.34|636.11|634.71|635.62|634.22|0
1725029830000|2024-08-30 14:57:10|635.87|634.47|636.36|634.96|636.36|634.96|635.62|634.22|0
1725029840000|2024-08-30 14:57:20|636.11|634.71|635.87|634.47|636.11|634.71|635.62|634.22|0
1725029850000|2024-08-30 14:57:30|636.36|634.96|636.6|635.2|636.84|635.44|636.36|634.96|0
1725029860000|2024-08-30 14:57:40|636.47|635.07|630.74|629.34|636.47|635.07|630.74|629.34|0
1725029870000|2024-08-30 14:57:50|630.25|628.85|630.5|629.1|630.5|629.1|630.25|628.85|0
1725029880000|2024-08-30 14:58:00|627.81|626.41|628.55|627.15|628.55|627.15|627.33|625.93|0
1725029890000|2024-08-30 14:58:10|628.06|626.66|628.55|627.15|628.55|627.15|628.06|626.66|0
1725029900000|2024-08-30 14:58:20|629.28|627.88|629.64|628.24|629.64|628.24|629.28|627.88|0
1725029910000|2024-08-30 14:58:30|629.77|628.37|628.55|627.15|629.77|628.37|628.55|627.15|0
1725029920000|2024-08-30 14:58:40|629.03|627.63|630.01|628.61|630.01|628.61|629.03|627.63|0
1725029930000|2024-08-30 14:58:50|629.03|627.63|628.79|627.39|629.03|627.63|628.79|627.39|0
1725029940000|2024-08-30 14:59:00|629.03|627.63|628.3|626.9|629.03|627.63|628.3|626.9|0
1725029950000|2024-08-30 14:59:10|628.55|627.15|629.03|627.63|629.03|627.63|628.3|626.9|0
1725029960000|2024-08-30 14:59:20|628.79|627.39|627.81|626.41|628.79|627.39|627.81|626.41|0
1725029970000|2024-08-30 14:59:30|628.3|626.9|628.66|627.26|628.79|627.39|628.3|626.9|0
1725029980000|2024-08-30 14:59:40|628.3|626.9|628.55|627.15|628.79|627.39|628.3|626.9|0
1725029990000|2024-08-30 14:59:50|627.57|626.17|627.57|626.17|627.81|626.41|627.57|626.17|0
1725030000000|2024-08-30 15:00:00|625.38|623.98|623.43|622.03|625.38|623.98|623.43|622.03|0
1725030010000|2024-08-30 15:00:10|623.18|621.78|624.89|623.49|624.89|623.49|623.18|621.78|0
1725030020000|2024-08-30 15:00:20|625.86|624.46|627.08|625.68|627.08|625.68|625.86|624.46|0
1725030030000|2024-08-30 15:00:30|627.81|626.41|628.3|626.9|628.3|626.9|627.81|626.41|0
1725030040000|2024-08-30 15:00:40|628.06|626.66|628.06|626.66|628.06|626.66|627.33|625.93|0
1725030050000|2024-08-30 15:00:50|627.57|626.17|627.81|626.41|628.3|626.9|627.57|626.17|0
1725030060000|2024-08-30 15:01:00|628.06|626.66|628.06|626.66|628.06|626.66|627.81|626.41|0
1725030080000|2024-08-30 15:01:20|628.55|627.15|628.55|627.15|628.55|627.15|628.3|626.9|0
1725030090000|2024-08-30 15:01:30|628.06|626.66|629.28|627.88|629.28|627.88|628.06|626.66|0
1725030100000|2024-08-30 15:01:40|629.03|627.63|628.55|627.15|629.03|627.63|628.55|627.15|0
1725030110000|2024-08-30 15:01:50|627.93|626.53|628.06|626.66|628.06|626.66|627.81|626.41|0
1725030120000|2024-08-30 15:02:00|628.55|627.15|630.25|628.85|630.25|628.85|628.55|627.15|0
1725030130000|2024-08-30 15:02:10|629.76|628.36|629.52|628.12|630.01|628.61|629.28|627.88|0
1725030140000|2024-08-30 15:02:20|629.76|628.36|629.03|627.63|629.76|628.36|628.79|627.39|0
1725030150000|2024-08-30 15:02:30|629.28|627.88|628.79|627.39|629.28|627.88|628.79|627.39|0
1725030160000|2024-08-30 15:02:40|628.55|627.15|628.79|627.39|628.79|627.39|628.55|627.15|0
1725030170000|2024-08-30 15:02:50|628.54|627.14|629.28|627.88|629.28|627.88|628.54|627.14|0
1725030180000|2024-08-30 15:03:00|628.79|627.39|628.54|627.14|628.79|627.39|628.3|626.9|0
1725030190000|2024-08-30 15:03:10|628.79|627.39|628.3|626.9|628.79|627.39|628.3|626.9|0
1725030200000|2024-08-30 15:03:20|628.17|626.77|629.28|627.88|629.52|628.12|628.06|626.66|0
1725030210000|2024-08-30 15:03:30|628.79|627.39|630.01|628.61|630.25|628.85|628.79|627.39|0
1725030230000|2024-08-30 15:03:50|630.25|628.85|629.76|628.36|630.25|628.85|629.76|628.36|0
1725030240000|2024-08-30 15:04:00|630.01|628.61|630.01|628.61|630.01|628.61|629.76|628.36|0
1725030250000|2024-08-30 15:04:10|630.25|628.85|631.47|630.07|631.47|630.07|630.25|628.85|0
1725030260000|2024-08-30 15:04:20|631.72|630.32|631.96|630.56|631.96|630.56|631.72|630.32|0
1725030270000|2024-08-30 15:04:30|631.47|630.07|630.74|629.34|631.47|630.07|630.74|629.34|0
1725030280000|2024-08-30 15:04:40|630.98|629.58|631.23|629.83|631.47|630.07|630.98|629.58|0
1725030290000|2024-08-30 15:04:50|630.98|629.58|631.23|629.83|631.23|629.83|630.98|629.58|0
1725030300000|2024-08-30 15:05:00|630.74|629.34|630.98|629.58|630.98|629.58|630.74|629.34|0
1725030310000|2024-08-30 15:05:10|631.23|629.83|630.98|629.58|631.47|630.07|630.98|629.58|0
1725030320000|2024-08-30 15:05:20|630.01|628.61|629.28|627.88|630.5|629.1|629.28|627.88|0
1725030330000|2024-08-30 15:05:30|629.76|628.36|629.76|628.36|630.01|628.61|629.52|628.12|0
1725030340000|2024-08-30 15:05:40|629.28|627.88|630.01|628.61|630.01|628.61|629.28|627.88|0
1725030350000|2024-08-30 15:05:50|629.76|628.36|629.28|627.88|630.25|628.85|629.28|627.88|0
1725030360000|2024-08-30 15:06:00|630.01|628.61|629.28|627.88|630.01|628.61|629.28|627.88|0
1725030370000|2024-08-30 15:06:10|629.76|628.36|629.28|627.88|629.76|628.36|629.28|627.88|0
1725030380000|2024-08-30 15:06:20|629.52|628.12|629.52|628.12|629.76|628.36|629.28|627.88|0
1725030390000|2024-08-30 15:06:30|629.03|627.63|628.79|627.39|629.03|627.63|628.79|627.39|0
1725030400000|2024-08-30 15:06:40|629.28|627.88|629.28|627.88|629.39|627.99|629.28|627.88|0
1725030410000|2024-08-30 15:06:50|629.52|628.12|630.01|628.61|630.01|628.61|629.52|628.12|0
1725030420000|2024-08-30 15:07:00|629.28|627.88|628.54|627.14|629.28|627.88|628.54|627.14|0
1725030430000|2024-08-30 15:07:10|629.03|627.63|628.54|627.14|629.03|627.63|628.54|627.14|0
1725030440000|2024-08-30 15:07:20|629.28|627.88|629.28|627.88|629.39|627.99|629.28|627.88|0
1725030450000|2024-08-30 15:07:30|630.01|628.61|630.25|628.85|630.25|628.85|629.76|628.36|0
1725030460000|2024-08-30 15:07:40|629.76|628.36|629.76|628.36|630.01|628.61|629.28|627.88|0
1725030470000|2024-08-30 15:07:50|629.64|628.24|630.01|628.61|630.01|628.61|629.64|628.24|0
1725030480000|2024-08-30 15:08:00|630.25|628.85|631.23|629.83|631.23|629.83|630.25|628.85|0
1725030490000|2024-08-30 15:08:10|631.47|630.07|630.25|628.85|631.47|630.07|630.25|628.85|0
1725030500000|2024-08-30 15:08:20|629.52|628.12|630.25|628.85|630.25|628.85|629.52|628.12|0
1725030510000|2024-08-30 15:08:30|629.27|627.87|630.01|628.61|630.01|628.61|629.27|627.87|0
1725030520000|2024-08-30 15:08:40|629.76|628.36|629.27|627.87|629.76|628.36|629.27|627.87|0
1725030530000|2024-08-30 15:08:50|629.76|628.36|629.76|628.36|629.76|628.36|629.27|627.87|0
1725030540000|2024-08-30 15:09:00|630.01|628.61|630.25|628.85|630.25|628.85|629.76|628.36|0
1725030550000|2024-08-30 15:09:10|630.01|628.61|629.27|627.87|630.01|628.61|629.27|627.87|0
1725030560000|2024-08-30 15:09:20|629.52|628.12|629.27|627.87|629.52|628.12|629.27|627.87|0
1725030570000|2024-08-30 15:09:30|629.52|628.12|630.25|628.85|630.25|628.85|629.52|628.12|0
1725030580000|2024-08-30 15:09:40|629.76|628.36|630.01|628.61|630.01|628.61|629.76|628.36|0
1725030590000|2024-08-30 15:09:50|629.76|628.36|630.01|628.61|630.01|628.61|629.52|628.12|0
1725030600000|2024-08-30 15:10:00|630.25|628.85|630.74|629.34|630.74|629.34|630.25|628.85|0
1725030610000|2024-08-30 15:10:10|630.25|628.85|630.12|628.72|630.49|629.09|630.12|628.72|0
1725030620000|2024-08-30 15:10:20|630.49|629.09|630.25|628.85|630.49|629.09|630.25|628.85|0
1725030630000|2024-08-30 15:10:30|630.01|628.61|629.76|628.36|630.01|628.61|629.52|628.12|0
1725030640000|2024-08-30 15:10:40|630.01|628.61|629.03|627.63|630.01|628.61|629.03|627.63|0
1725030650000|2024-08-30 15:10:50|629.27|627.87|629.52|628.12|629.52|628.12|629.03|627.63|0
1725030660000|2024-08-30 15:11:00|629.76|628.36|630.98|629.58|630.98|629.58|629.76|628.36|0
1725030670000|2024-08-30 15:11:10|630.49|629.09|630.01|628.61|630.74|629.34|630.01|628.61|0
1725030680000|2024-08-30 15:11:20|630.25|628.85|630.25|628.85|630.49|629.09|630.25|628.85|0
1725030690000|2024-08-30 15:11:30|630.49|629.09|630.01|628.61|630.49|629.09|629.27|627.87|0
1725030700000|2024-08-30 15:11:40|630.25|628.85|630.74|629.34|630.98|629.58|630.25|628.85|0
1725030710000|2024-08-30 15:11:50|630.49|629.09|630.74|629.34|630.74|629.34|630.49|629.09|0
1725030720000|2024-08-30 15:12:00|630.49|629.09|630.37|628.97|630.98|629.58|630.37|628.97|0
1725030730000|2024-08-30 15:12:10|629.76|628.36|628.54|627.14|629.76|628.36|628.54|627.14|0
1725030740000|2024-08-30 15:12:20|628.3|626.9|628.42|627.02|628.42|627.02|628.05|626.65|0
1725030750000|2024-08-30 15:12:30|628.05|626.65|628.3|626.9|628.3|626.9|628.05|626.65|0
1725030760000|2024-08-30 15:12:40|628.05|626.65|629.76|628.36|629.76|628.36|628.05|626.65|0
1725030770000|2024-08-30 15:12:50|629.27|627.87|628.79|627.39|629.27|627.87|628.79|627.39|0
1725030780000|2024-08-30 15:13:00|628.3|626.9|627.57|626.17|628.54|627.14|627.57|626.17|0
1725030790000|2024-08-30 15:13:10|627.81|626.41|627.57|626.17|628.05|626.65|627.57|626.17|0
1725030800000|2024-08-30 15:13:20|627.32|625.92|627.81|626.41|627.81|626.41|627.32|625.92|0
1725030810000|2024-08-30 15:13:30|627.57|626.17|627.68|626.28|627.68|626.28|627.57|626.17|0
1725030820000|2024-08-30 15:13:40|627.81|626.41|628.79|627.39|628.79|627.39|627.81|626.41|0
1725030830000|2024-08-30 15:13:50|628.54|627.14|627.08|625.68|628.54|627.14|627.08|625.68|0
1725030840000|2024-08-30 15:14:00|627.32|625.92|627.57|626.17|627.57|626.17|627.32|625.92|0
1725030850000|2024-08-30 15:14:10|628.05|626.65|627.81|626.41|628.3|626.9|627.81|626.41|0
1725030860000|2024-08-30 15:14:20|627.57|626.17|628.05|626.65|628.05|626.65|627.44|626.04|0
1725030870000|2024-08-30 15:14:30|628.3|626.9|627.81|626.41|628.3|626.9|627.81|626.41|0
1725030880000|2024-08-30 15:14:40|628.05|626.65|628.79|627.39|628.79|627.39|628.05|626.65|0
1725030890000|2024-08-30 15:14:50|628.78|627.38|629.03|627.63|629.03|627.63|628.54|627.14|0
1725030900000|2024-08-30 15:15:00|628.78|627.38|628.54|627.14|629.27|627.87|628.05|626.65|0
1725030910000|2024-08-30 15:15:10|629.27|627.87|629.03|627.63|629.76|628.36|629.03|627.63|0
1725030920000|2024-08-30 15:15:20|628.3|626.9|628.05|626.65|628.3|626.9|628.05|626.65|0
1725030930000|2024-08-30 15:15:30|627.57|626.17|627.57|626.17|628.05|626.65|627.57|626.17|0
1725030940000|2024-08-30 15:15:40|627.32|625.92|628.05|626.65|628.05|626.65|627.32|625.92|0
1725030950000|2024-08-30 15:15:50|627.93|626.53|627.93|626.53|627.93|626.53|627.81|626.41|0
1725030960000|2024-08-30 15:16:00|628.05|626.65|628.3|626.9|628.3|626.9|627.57|626.17|0
1725030970000|2024-08-30 15:16:10|628.54|627.14|628.05|626.65|628.78|627.38|628.05|626.65|0
1725030980000|2024-08-30 15:16:20|627.81|626.41|626.59|625.19|627.81|626.41|626.59|625.19|0
1725030990000|2024-08-30 15:16:30|626.83|625.43|626.35|624.95|626.83|625.43|626.1|624.7|0
1725031000000|2024-08-30 15:16:40|626.1|624.7|626.59|625.19|626.83|625.43|626.1|624.7|0
1725031010000|2024-08-30 15:16:50|626.83|625.43|626.95|625.55|626.95|625.55|626.59|625.19|0
1725031020000|2024-08-30 15:17:00|627.08|625.68|627.56|626.16|627.56|626.16|627.08|625.68|0
1725031030000|2024-08-30 15:17:10|627.08|625.68|628.05|626.65|628.05|626.65|627.08|625.68|0
1725031040000|2024-08-30 15:17:20|628.54|627.14|627.56|626.16|628.54|627.14|627.56|626.16|0
1725031050000|2024-08-30 15:17:30|627.32|625.92|627.08|625.68|627.32|625.92|627.08|625.68|0
1725031060000|2024-08-30 15:17:40|627.32|625.92|627.32|625.92|627.32|625.92|627.32|625.92|0
1725031070000|2024-08-30 15:17:50|627.08|625.68|624.88|623.48|627.08|625.68|624.88|623.48|0
1725031080000|2024-08-30 15:18:00|624.64|623.24|623.42|622.02|624.64|623.24|623.42|622.02|0
1725031090000|2024-08-30 15:18:10|623.18|621.78|624.88|623.48|624.88|623.48|623.18|621.78|0
1725031100000|2024-08-30 15:18:20|625.13|623.73|625.13|623.73|625.37|623.97|625.13|623.73|0
1725031110000|2024-08-30 15:18:30|624.88|623.48|625.24|623.84|625.24|623.84|624.88|623.48|0
1725031120000|2024-08-30 15:18:40|625.37|623.97|624.64|623.24|625.37|623.97|624.64|623.24|0
1725031130000|2024-08-30 15:18:50|623.42|622.02|623.42|622.02|623.66|622.26|623.42|622.02|0
1725031140000|2024-08-30 15:19:00|623.66|622.26|621.96|620.56|623.66|622.26|621.96|620.56|0
1725031150000|2024-08-30 15:19:10|622.69|621.29|623.18|621.78|623.18|621.78|622.69|621.29|0
1725031160000|2024-08-30 15:19:20|623.42|622.02|623.42|622.02|623.91|622.51|623.42|622.02|0
1725031170000|2024-08-30 15:19:30|623.66|622.26|624.88|623.48|624.88|623.48|623.66|622.26|0
1725031180000|2024-08-30 15:19:40|624.64|623.24|624.88|623.48|624.88|623.48|624.64|623.24|0
1725031190000|2024-08-30 15:19:50|624.64|623.24|623.42|622.02|624.64|623.24|623.42|622.02|0
1725031200000|2024-08-30 15:20:00|622.93|621.53|621.83|620.43|622.93|621.53|621.83|620.43|0
1725031210000|2024-08-30 15:20:10|621.71|620.31|623.18|621.78|623.18|621.78|621.71|620.31|0
1725031220000|2024-08-30 15:20:20|622.69|621.29|621.71|620.31|622.69|621.29|621.47|620.07|0
1725031230000|2024-08-30 15:20:30|621.23|619.83|620.74|619.34|621.71|620.31|620.74|619.34|0
1725031240000|2024-08-30 15:20:40|620.5|619.1|620.25|618.85|620.74|619.34|619.77|618.37|0
1725031250000|2024-08-30 15:20:50|619.77|618.37|620.25|618.85|620.25|618.85|619.77|618.37|0
1725031260000|2024-08-30 15:21:00|619.81|618.41|621.25|619.85|621.25|619.85|619.81|618.41|0
1725031270000|2024-08-30 15:21:10|621.49|620.09|620.76|619.36|621.49|620.09|620.28|618.88|0
1725031280000|2024-08-30 15:21:20|620.6|619.2|621.09|619.69|621.09|619.69|620.36|618.96|0
1725031290000|2024-08-30 15:21:30|621.34|619.94|621.82|620.42|621.82|620.42|621.34|619.94|0
1725031300000|2024-08-30 15:21:40|621.58|620.18|621.34|619.94|621.82|620.42|621.34|619.94|0
1725031310000|2024-08-30 15:21:50|621.09|619.69|621.82|620.42|621.82|620.42|621.09|619.69|0
1725031320000|2024-08-30 15:22:00|621.58|620.18|620.85|619.45|621.58|620.18|620.6|619.2|0
1725031330000|2024-08-30 15:22:10|621.34|619.94|620.6|619.2|621.34|619.94|620.6|619.2|0
1725031340000|2024-08-30 15:22:20|620.36|618.96|620.85|619.45|621.34|619.94|620.36|618.96|0
1725031350000|2024-08-30 15:22:30|621.09|619.69|620.12|618.72|621.09|619.69|620.12|618.72|0
1725031360000|2024-08-30 15:22:40|620.36|618.96|621.34|619.94|621.34|619.94|620.36|618.96|0
1725031370000|2024-08-30 15:22:50|620.96|619.56|620.6|619.2|620.96|619.56|620.6|619.2|0
1725031380000|2024-08-30 15:23:00|620.85|619.45|621.09|619.69|621.09|619.69|620.85|619.45|0
1725031390000|2024-08-30 15:23:10|621.58|620.18|621.33|619.93|621.58|620.18|621.33|619.93|0
1725031400000|2024-08-30 15:23:20|619.87|618.47|620.36|618.96|620.36|618.96|619.87|618.47|0
1725031410000|2024-08-30 15:23:30|620.12|618.72|620.12|618.72|620.12|618.72|619.87|618.47|0
1725031420000|2024-08-30 15:23:40|620.36|618.96|619.87|618.47|620.36|618.96|619.39|617.99|0
1725031430000|2024-08-30 15:23:50|620.36|618.96|620.36|618.96|620.36|618.96|620.12|618.72|0
1725031440000|2024-08-30 15:24:00|620.6|619.2|621.09|619.69|621.09|619.69|620.6|619.2|0
1725031450000|2024-08-30 15:24:10|622.07|620.67|622.55|621.15|622.55|621.15|622.07|620.67|0
1725031460000|2024-08-30 15:24:20|622.31|620.91|621.33|619.93|622.31|620.91|621.33|619.93|0
1725031470000|2024-08-30 15:24:30|621.21|619.81|620.36|618.96|621.21|619.81|620.36|618.96|0
1725031480000|2024-08-30 15:24:40|620.6|619.2|620.36|618.96|620.6|619.2|620.36|618.96|0
1725031490000|2024-08-30 15:24:50|620.12|618.72|620.23|618.83|620.23|618.83|620.12|618.72|0
1725031500000|2024-08-30 15:25:00|619.87|618.47|619.14|617.74|619.87|618.47|619.14|617.74|0
1725031510000|2024-08-30 15:25:10|619.63|618.23|619.38|617.98|619.63|618.23|619.38|617.98|0
1725031520000|2024-08-30 15:25:20|619.87|618.47|618.41|617.01|619.87|618.47|618.41|617.01|0
1725031530000|2024-08-30 15:25:30|619.14|617.74|619.63|618.23|619.63|618.23|619.14|617.74|0
1725031540000|2024-08-30 15:25:40|619.38|617.98|619.63|618.23|619.63|618.23|618.9|617.5|0
1725031550000|2024-08-30 15:25:50|619.38|617.98|619.14|617.74|619.38|617.98|619.14|617.74|0
1725031560000|2024-08-30 15:26:00|619.38|617.98|620.23|618.83|620.36|618.96|619.38|617.98|0
1725031570000|2024-08-30 15:26:10|620.36|618.96|620.12|618.72|620.36|618.96|620.12|618.72|0
1725031580000|2024-08-30 15:26:20|619.63|618.23|620.12|618.72|620.36|618.96|619.63|618.23|0
1725031590000|2024-08-30 15:26:30|620.6|619.2|620.6|619.2|620.6|619.2|620.23|618.83|0
1725031600000|2024-08-30 15:26:40|620.36|618.96|620.36|618.96|620.36|618.96|620.36|618.96|0
1725031610000|2024-08-30 15:26:50|619.87|618.47|620.12|618.72|620.12|618.72|619.87|618.47|0
1725031620000|2024-08-30 15:27:00|620.36|618.96|620.6|619.2|620.6|619.2|619.87|618.47|0
1725031630000|2024-08-30 15:27:10|620.36|618.96|620.36|618.96|620.36|618.96|619.63|618.23|0
1725031640000|2024-08-30 15:27:20|619.87|618.47|619.14|617.74|619.87|618.47|619.14|617.74|0
1725031650000|2024-08-30 15:27:30|619.38|617.98|619.38|617.98|619.38|617.98|619.14|617.74|0
1725031660000|2024-08-30 15:27:40|620.6|619.2|620.11|618.71|620.6|619.2|620.11|618.71|0
1725031670000|2024-08-30 15:27:50|620.36|618.96|619.87|618.47|620.36|618.96|619.87|618.47|0
1725031680000|2024-08-30 15:28:00|619.63|618.23|619.63|618.23|619.63|618.23|619.38|617.98|0
1725031690000|2024-08-30 15:28:10|619.38|617.98|619.87|618.47|620.11|618.71|619.38|617.98|0
1725031700000|2024-08-30 15:28:20|620.11|618.71|619.87|618.47|620.11|618.71|619.63|618.23|0
1725031710000|2024-08-30 15:28:30|619.63|618.23|619.63|618.23|619.87|618.47|619.63|618.23|0
1725031720000|2024-08-30 15:28:40|619.87|618.47|619.38|617.98|619.87|618.47|619.38|617.98|0
1725031730000|2024-08-30 15:28:50|619.87|618.47|620.36|618.96|620.36|618.96|619.87|618.47|0
1725031740000|2024-08-30 15:29:00|619.87|618.47|619.63|618.23|619.87|618.47|619.63|618.23|0
1725031750000|2024-08-30 15:29:10|619.38|617.98|619.38|617.98|619.38|617.98|619.38|617.98|0
1725031760000|2024-08-30 15:29:20|618.9|617.5|618.9|617.5|618.9|617.5|618.9|617.5|0
1725031770000|2024-08-30 15:29:30|618.41|617.01|619.38|617.98|619.38|617.98|618.41|617.01|0
1725031780000|2024-08-30 15:29:40|619.14|617.74|619.63|618.23|619.63|618.23|619.14|617.74|0
1725031790000|2024-08-30 15:29:50|619.14|617.74|619.63|618.23|619.63|618.23|619.14|617.74|0
1725031800000|2024-08-30 15:30:00|619.14|617.74|620.11|618.71|620.11|618.71|618.9|617.5|0
1725031810000|2024-08-30 15:30:10|620.36|618.96|619.87|618.47|620.36|618.96|619.87|618.47|0
1725031820000|2024-08-30 15:30:20|620.11|618.71|620.11|618.71|620.11|618.71|619.38|617.98|0
1725031830000|2024-08-30 15:30:30|619.63|618.23|619.38|617.98|620.36|618.96|619.38|617.98|0
1725031840000|2024-08-30 15:30:40|619.63|618.23|618.65|617.25|619.63|618.23|618.65|617.25|0
1725031850000|2024-08-30 15:30:50|618.41|617.01|616.95|615.55|618.65|617.25|616.95|615.55|0
1725031860000|2024-08-30 15:31:00|616.7|615.3|617.43|616.03|617.43|616.03|616.7|615.3|0
1725031870000|2024-08-30 15:31:10|617.68|616.28|616.33|614.93|617.68|616.28|616.33|614.93|0
1725031880000|2024-08-30 15:31:20|615.97|614.57|616.46|615.06|616.7|615.3|615.97|614.57|0
1725031890000|2024-08-30 15:31:30|616.7|615.3|616.22|614.82|616.7|615.3|616.22|614.82|0
1725031900000|2024-08-30 15:31:40|611.83|610.43|611.35|609.95|611.83|610.43|611.35|609.95|0
1725031910000|2024-08-30 15:31:50|611.1|609.7|611.35|609.95|611.35|609.95|611.1|609.7|0
1725031920000|2024-08-30 15:32:00|610.86|609.46|610.37|608.97|610.86|609.46|608.91|607.51|0
1725031930000|2024-08-30 15:32:10|609.89|608.49|610.13|608.73|610.37|608.97|609.64|608.24|0
1725031940000|2024-08-30 15:32:20|611.1|609.7|610.13|608.73|611.1|609.7|609.89|608.49|0
1725031950000|2024-08-30 15:32:30|609.4|608|609.4|608|609.4|608|608.91|607.51|0
1725031960000|2024-08-30 15:32:40|609.89|608.49|610.86|609.46|610.86|609.46|609.89|608.49|0
1725031970000|2024-08-30 15:32:50|611.1|609.7|611.35|609.95|611.59|610.19|611.1|609.7|0
1725031980000|2024-08-30 15:33:00|610.62|609.22|610.86|609.46|610.86|609.46|610.62|609.22|0
1725031990000|2024-08-30 15:33:10|611.35|609.95|610.37|608.97|611.35|609.95|610.37|608.97|0
1725032000000|2024-08-30 15:33:20|610.13|608.73|610.37|608.97|610.37|608.97|610.13|608.73|0
1725032010000|2024-08-30 15:33:30|610.62|609.22|611.35|609.95|611.35|609.95|610.62|609.22|0
1725032020000|2024-08-30 15:33:40|611.1|609.7|611.83|610.43|611.83|610.43|611.1|609.7|0
1725032030000|2024-08-30 15:33:50|612.08|610.68|614.02|612.62|614.02|612.62|612.08|610.68|0
1725032040000|2024-08-30 15:34:00|614.27|612.87|614.51|613.11|614.75|613.35|614.27|612.87|0
1725032050000|2024-08-30 15:34:10|615|613.6|614.75|613.35|615|613.6|614.63|613.23|0
1725032060000|2024-08-30 15:34:20|614.27|612.87|613.54|612.14|614.27|612.87|613.54|612.14|0
1725032070000|2024-08-30 15:34:30|613.78|612.38|613.54|612.14|614.27|612.87|613.54|612.14|0
1725032080000|2024-08-30 15:34:40|614.27|612.87|614.27|612.87|614.51|613.11|614.27|612.87|0
1725032090000|2024-08-30 15:34:50|614.02|612.62|614.51|613.11|614.75|613.35|614.02|612.62|0
1725032100000|2024-08-30 15:35:00|614.02|612.62|613.78|612.38|614.27|612.87|613.78|612.38|0
1725032110000|2024-08-30 15:35:10|614.02|612.62|614.02|612.62|614.02|612.62|614.02|612.62|0
1725032120000|2024-08-30 15:35:20|614.51|613.11|616.46|615.06|616.46|615.06|614.51|613.11|0
1725032130000|2024-08-30 15:35:30|616.94|615.54|616.94|615.54|617.19|615.79|616.94|615.54|0
1725032140000|2024-08-30 15:35:40|617.19|615.79|616.94|615.54|617.43|616.03|616.94|615.54|0
1725032150000|2024-08-30 15:35:50|616.46|615.06|616.46|615.06|616.7|615.3|616.46|615.06|0
1725032160000|2024-08-30 15:36:00|615.97|614.57|615.97|614.57|616.21|614.81|615.97|614.57|0
1725032170000|2024-08-30 15:36:10|615.84|614.44|615.48|614.08|615.84|614.44|615.48|614.08|0
1725032180000|2024-08-30 15:36:20|615.73|614.33|615.73|614.33|615.73|614.33|615.24|613.84|0
1725032190000|2024-08-30 15:36:30|615|613.6|615.73|614.33|615.73|614.33|615|613.6|0
1725032200000|2024-08-30 15:36:40|615.84|614.44|615.24|613.84|615.84|614.44|615.24|613.84|0
1725032210000|2024-08-30 15:36:50|615|613.6|615.24|613.84|615.24|613.84|615|613.6|0
1725032220000|2024-08-30 15:37:00|615|613.6|615.48|614.08|615.48|614.08|615|613.6|0
1725032230000|2024-08-30 15:37:10|615.24|613.84|615|613.6|615.24|613.84|615|613.6|0
1725032240000|2024-08-30 15:37:20|614.27|612.87|613.54|612.14|614.51|613.11|613.54|612.14|0
1725032250000|2024-08-30 15:37:30|614.02|612.62|614.75|613.35|614.75|613.35|614.02|612.62|0
1725032260000|2024-08-30 15:37:40|615.24|613.84|615.48|614.08|615.73|614.33|615|613.6|0
1725032270000|2024-08-30 15:37:50|615.73|614.33|615.73|614.33|615.73|614.33|615.24|613.84|0
1725032280000|2024-08-30 15:38:00|615.24|613.84|614.75|613.35|615.24|613.84|614.75|613.35|0
1725032290000|2024-08-30 15:38:10|614.51|613.11|614.27|612.87|614.75|613.35|614.02|612.62|0
1725032300000|2024-08-30 15:38:20|613.78|612.38|613.78|612.38|614.02|612.62|613.78|612.38|0
1725032310000|2024-08-30 15:38:30|614.02|612.62|613.78|612.38|614.02|612.62|613.78|612.38|0
1725032320000|2024-08-30 15:38:40|614.02|612.62|614.02|612.62|614.02|612.62|613.78|612.38|0
1725032330000|2024-08-30 15:38:50|613.53|612.13|614.02|612.62|614.02|612.62|613.29|611.89|0
1725032340000|2024-08-30 15:39:00|614.26|612.86|615|613.6|615|613.6|614.26|612.86|0
1725032350000|2024-08-30 15:39:10|614.75|613.35|614.51|613.11|614.75|613.35|614.51|613.11|0
1725032360000|2024-08-30 15:39:20|614.75|613.35|614.51|613.11|614.75|613.35|614.38|612.98|0
1725032370000|2024-08-30 15:39:30|614.38|612.98|615.48|614.08|615.48|614.08|614.38|612.98|0
1725032380000|2024-08-30 15:39:40|615.24|613.84|615|613.6|615.24|613.84|615|613.6|0
1725032390000|2024-08-30 15:39:50|614.26|612.86|614.51|613.11|614.51|613.11|614.26|612.86|0
1725032400000|2024-08-30 15:40:00|615|613.6|614.99|613.59|615.48|614.08|614.99|613.59|0
1725032410000|2024-08-30 15:40:10|615.48|614.08|615.48|614.08|615.48|614.08|615.48|614.08|0
1725032420000|2024-08-30 15:40:20|614.99|613.59|616.46|615.06|616.46|615.06|614.99|613.59|0
1725032430000|2024-08-30 15:40:30|616.94|615.54|616.7|615.3|616.94|615.54|616.46|615.06|0
1725032440000|2024-08-30 15:40:40|616.82|615.42|616.7|615.3|616.94|615.54|616.7|615.3|0
1725032450000|2024-08-30 15:40:50|617.19|615.79|616.94|615.54|617.43|616.03|616.94|615.54|0
1725032460000|2024-08-30 15:41:00|616.7|615.3|616.21|614.81|616.7|615.3|616.21|614.81|0
1725032470000|2024-08-30 15:41:10|616.46|615.06|616.94|615.54|616.94|615.54|616.21|614.81|0
1725032480000|2024-08-30 15:41:20|616.7|615.3|616.94|615.54|617.43|616.03|616.7|615.3|0
1725032490000|2024-08-30 15:41:30|617.19|615.79|616.94|615.54|617.19|615.79|616.7|615.3|0
1725032500000|2024-08-30 15:41:40|617.19|615.79|616.7|615.3|617.19|615.79|616.7|615.3|0
1725032510000|2024-08-30 15:41:50|616.94|615.54|617.19|615.79|617.19|615.79|616.94|615.54|0
1725032520000|2024-08-30 15:42:00|616.94|615.54|616.94|615.54|617.19|615.79|616.7|615.3|0
1725032530000|2024-08-30 15:42:10|616.82|615.42|616.33|614.93|616.82|615.42|616.33|614.93|0
1725032540000|2024-08-30 15:42:20|615.72|614.32|616.57|615.17|616.57|615.17|615.72|614.32|0
1725032550000|2024-08-30 15:42:30|616.46|615.06|616.21|614.81|616.46|615.06|616.21|614.81|0
1725032560000|2024-08-30 15:42:40|615.97|614.57|616.21|614.81|616.21|614.81|615.72|614.32|0
1725032570000|2024-08-30 15:42:50|615.97|614.57|615.24|613.84|615.97|614.57|615.24|613.84|0
1725032580000|2024-08-30 15:43:00|615.48|614.08|615.48|614.08|615.72|614.32|615.48|614.08|0
1725032590000|2024-08-30 15:43:10|615.97|614.57|615.72|614.32|615.97|614.57|615.48|614.08|0
1725032600000|2024-08-30 15:43:20|615.48|614.08|616.21|614.81|616.21|614.81|615.48|614.08|0
1725032610000|2024-08-30 15:43:30|616.45|615.05|615.48|614.08|616.45|615.05|615.48|614.08|0
1725032620000|2024-08-30 15:43:40|615.97|614.57|616.21|614.81|616.21|614.81|615.97|614.57|0
1725032630000|2024-08-30 15:43:50|615.72|614.32|615.72|614.32|615.84|614.44|615.24|613.84|0
1725032640000|2024-08-30 15:44:00|615.24|613.84|615.72|614.32|615.72|614.32|615.24|613.84|0
1725032650000|2024-08-30 15:44:10|615.97|614.57|616.45|615.05|616.45|615.05|615.97|614.57|0
1725032660000|2024-08-30 15:44:20|616.08|614.68|615.97|614.57|616.08|614.68|615.72|614.32|0
1725032670000|2024-08-30 15:44:30|615.72|614.32|615.72|614.32|615.72|614.32|614.99|613.59|0
1725032680000|2024-08-30 15:44:40|615.97|614.57|615.72|614.32|615.97|614.57|615.72|614.32|0
1725032690000|2024-08-30 15:44:50|615.97|614.57|615.97|614.57|615.97|614.57|615.72|614.32|0
1725032700000|2024-08-30 15:45:00|615.72|614.32|616.7|615.3|616.7|615.3|615.72|614.32|0
1725032710000|2024-08-30 15:45:10|616.94|615.54|617.67|616.27|617.67|616.27|616.7|615.3|0
1725032720000|2024-08-30 15:45:20|617.43|616.03|616.94|615.54|617.43|616.03|616.94|615.54|0
1725032730000|2024-08-30 15:45:30|617.19|615.79|617.67|616.27|617.67|616.27|616.94|615.54|0
1725032740000|2024-08-30 15:45:40|617.18|615.78|616.94|615.54|617.18|615.78|616.94|615.54|0
1725032750000|2024-08-30 15:45:50|616.45|615.05|616.45|615.05|616.94|615.54|616.45|615.05|0
1725032760000|2024-08-30 15:46:00|615.97|614.57|615.72|614.32|615.97|614.57|615.48|614.08|0
1725032770000|2024-08-30 15:46:10|616.7|615.3|617.43|616.03|617.43|616.03|616.7|615.3|0
1725032780000|2024-08-30 15:46:20|617.67|616.27|617.43|616.03|617.92|616.52|617.43|616.03|0
1725032790000|2024-08-30 15:46:30|617.67|616.27|617.92|616.52|617.92|616.52|617.67|616.27|0
1725032800000|2024-08-30 15:46:40|617.79|616.39|617.92|616.52|617.92|616.52|617.67|616.27|0
1725032810000|2024-08-30 15:46:50|618.16|616.76|617.43|616.03|618.4|617|617.43|616.03|0
1725032820000|2024-08-30 15:47:00|617.06|615.66|617.18|615.78|617.18|615.78|616.7|615.3|0
1725032830000|2024-08-30 15:47:10|616.94|615.54|616.94|615.54|616.94|615.54|616.94|615.54|0
1725032840000|2024-08-30 15:47:20|617.18|615.78|616.94|615.54|617.18|615.78|616.7|615.3|0
1725032850000|2024-08-30 15:47:30|616.7|615.3|615.72|614.32|616.7|615.3|615.72|614.32|0
1725032860000|2024-08-30 15:47:40|615.97|614.57|615.72|614.32|615.97|614.57|615.72|614.32|0
1725032870000|2024-08-30 15:47:50|616.21|614.81|616.45|615.05|616.7|615.3|616.21|614.81|0
1725032880000|2024-08-30 15:48:00|615.97|614.57|616.45|615.05|616.45|615.05|615.97|614.57|0
1725032890000|2024-08-30 15:48:10|616.7|615.3|616.7|615.3|617.18|615.78|616.7|615.3|0
1725032900000|2024-08-30 15:48:20|616.94|615.54|615.97|614.57|616.94|615.54|615.97|614.57|0
1725032910000|2024-08-30 15:48:30|615.72|614.32|615.97|614.57|615.97|614.57|615.72|614.32|0
1725032920000|2024-08-30 15:48:40|615.72|614.32|615.97|614.57|615.97|614.57|615.72|614.32|0
1725032930000|2024-08-30 15:48:50|614.26|612.86|614.5|613.1|614.51|613.11|614.26|612.86|0
1725032940000|2024-08-30 15:49:00|614.75|613.35|614.02|612.62|614.75|613.35|613.77|612.37|0
1725032950000|2024-08-30 15:49:10|614.26|612.86|614.26|612.86|614.26|612.86|614.26|612.86|0
1725032960000|2024-08-30 15:49:20|614.5|613.1|614.99|613.59|614.99|613.59|614.5|613.1|0
1725032970000|2024-08-30 15:49:30|614.75|613.35|614.99|613.59|614.99|613.59|614.75|613.35|0
1725032980000|2024-08-30 15:49:40|614.87|613.47|615.72|614.32|615.72|614.32|614.75|613.35|0
1725032990000|2024-08-30 15:49:50|615.24|613.84|614.75|613.35|615.24|613.84|614.5|613.1|0
1725033000000|2024-08-30 15:50:00|614.5|613.1|614.5|613.1|614.75|613.35|614.5|613.1|0
1725033010000|2024-08-30 15:50:10|614.99|613.59|615.72|614.32|615.72|614.32|614.75|613.35|0
1725033020000|2024-08-30 15:50:20|615.97|614.57|615.97|614.57|615.97|614.57|615.97|614.57|0
1725033030000|2024-08-30 15:50:30|616.21|614.81|615.72|614.32|616.21|614.81|615.72|614.32|0
1725033040000|2024-08-30 15:50:40|615.97|614.57|615.97|614.57|616.57|615.17|615.97|614.57|0
1725033050000|2024-08-30 15:50:50|615.72|614.32|615.48|614.08|615.72|614.32|615.48|614.08|0
1725033060000|2024-08-30 15:51:00|615.23|613.83|615.23|613.83|615.23|613.83|614.99|613.59|0
1725033070000|2024-08-30 15:51:10|615.48|614.08|615.6|614.2|615.6|614.2|615.48|614.08|0
1725033080000|2024-08-30 15:51:20|615.72|614.32|615.48|614.08|615.97|614.57|615.48|614.08|0
1725033090000|2024-08-30 15:51:30|615.72|614.32|615.48|614.08|615.72|614.32|615.48|614.08|0
1725033100000|2024-08-30 15:51:40|615.72|614.32|616.94|615.54|617.18|615.78|615.72|614.32|0
1725033110000|2024-08-30 15:51:50|617.43|616.03|617.18|615.78|617.43|616.03|617.18|615.78|0
1725033120000|2024-08-30 15:52:00|617.67|616.27|617.67|616.27|618.4|617|617.67|616.27|0
1725033130000|2024-08-30 15:52:10|617.91|616.51|619.13|617.73|619.13|617.73|617.91|616.51|0
1725033140000|2024-08-30 15:52:20|619.38|617.98|618.89|617.49|619.38|617.98|618.89|617.49|0
1725033150000|2024-08-30 15:52:30|619.13|617.73|619.62|618.22|619.62|618.22|618.89|617.49|0
1725033160000|2024-08-30 15:52:40|619.38|617.98|619.62|618.22|619.62|618.22|619.38|617.98|0
1725033170000|2024-08-30 15:52:50|619.13|617.73|619.38|617.98|619.62|618.22|619.13|617.73|0
1725033180000|2024-08-30 15:53:00|618.89|617.49|618.64|617.24|618.89|617.49|618.4|617|0
1725033190000|2024-08-30 15:53:10|618.4|617|618.64|617.24|618.64|617.24|618.4|617|0
1725033200000|2024-08-30 15:53:20|618.4|617|618.64|617.24|618.64|617.24|618.4|617|0
1725033210000|2024-08-30 15:53:30|618.89|617.49|619.38|617.98|619.38|617.98|618.89|617.49|0
1725033220000|2024-08-30 15:53:40|619.13|617.73|619.62|618.22|619.62|618.22|619.13|617.73|0
1725033230000|2024-08-30 15:53:50|619.38|617.98|619.62|618.22|619.62|618.22|619.38|617.98|0
1725033240000|2024-08-30 15:54:00|619.13|617.73|619.13|617.73|619.13|617.73|618.89|617.49|0
1725033250000|2024-08-30 15:54:10|618.89|617.49|618.89|617.49|619.37|617.97|618.89|617.49|0
1725033260000|2024-08-30 15:54:20|619.13|617.73|619.62|618.22|619.62|618.22|619.13|617.73|0
1725033270000|2024-08-30 15:54:30|619.86|618.46|620.35|618.95|620.35|618.95|619.86|618.46|0
1725033280000|2024-08-30 15:54:40|619.86|618.46|619.86|618.46|619.86|618.46|619.62|618.22|0
1725033290000|2024-08-30 15:54:50|619.49|618.09|619.98|618.58|619.98|618.58|619.49|618.09|0
1725033300000|2024-08-30 15:55:00|619.86|618.46|619.62|618.22|619.86|618.46|619.37|617.97|0
1725033310000|2024-08-30 15:55:10|619.37|617.97|620.11|618.71|620.11|618.71|619.37|617.97|0
1725033320000|2024-08-30 15:55:20|620.35|618.95|620.35|618.95|621.08|619.68|620.35|618.95|0
1725033330000|2024-08-30 15:55:30|620.59|619.19|620.59|619.19|620.59|619.19|620.59|619.19|0
1725033340000|2024-08-30 15:55:40|620.35|618.95|620.59|619.19|620.59|619.19|620.11|618.71|0
1725033350000|2024-08-30 15:55:50|620.84|619.44|620.84|619.44|621.08|619.68|620.84|619.44|0
1725033360000|2024-08-30 15:56:00|620.35|618.95|620.11|618.71|620.35|618.95|620.11|618.71|0
1725033370000|2024-08-30 15:56:10|620.35|618.95|619.62|618.22|620.35|618.95|619.62|618.22|0
1725033380000|2024-08-30 15:56:20|619.37|617.97|619.13|617.73|619.62|618.22|619.13|617.73|0
1725033390000|2024-08-30 15:56:30|619.37|617.97|620.11|618.71|620.11|618.71|619.37|617.97|0
1725033400000|2024-08-30 15:56:40|619.98|618.58|620.11|618.71|620.11|618.71|619.98|618.58|0
1725033410000|2024-08-30 15:56:50|619.86|618.46|619.86|618.46|619.86|618.46|619.86|618.46|0
1725033420000|2024-08-30 15:57:00|620.11|618.71|620.11|618.71|620.11|618.71|619.62|618.22|0
1725033430000|2024-08-30 15:57:10|620.35|618.95|619.86|618.46|620.59|619.19|619.86|618.46|0
1725033440000|2024-08-30 15:57:20|619.62|618.22|619.86|618.46|619.86|618.46|619.62|618.22|0
1725033450000|2024-08-30 15:57:30|619.62|618.22|617.91|616.51|619.62|618.22|617.91|616.51|0
1725033460000|2024-08-30 15:57:40|617.67|616.27|617.67|616.27|617.91|616.51|617.67|616.27|0
1725033470000|2024-08-30 15:57:50|617.42|616.02|617.54|616.14|617.67|616.27|617.42|616.02|0
1725033480000|2024-08-30 15:58:00|617.42|616.02|616.21|614.81|617.42|616.02|615.48|614.08|0
1725033490000|2024-08-30 15:58:10|616.69|615.29|617.18|615.78|617.18|615.78|616.69|615.29|0
1725033500000|2024-08-30 15:58:20|617.42|616.02|617.42|616.02|617.67|616.27|617.42|616.02|0
1725033510000|2024-08-30 15:58:30|617.18|615.78|616.94|615.54|617.18|615.78|616.94|615.54|0
1725033520000|2024-08-30 15:58:40|616.69|615.29|617.18|615.78|617.42|616.02|616.69|615.29|0
1725033530000|2024-08-30 15:58:50|617.42|616.02|617.67|616.27|617.67|616.27|617.42|616.02|0
1725033540000|2024-08-30 15:59:00|617.91|616.51|617.91|616.51|617.91|616.51|617.91|616.51|0
1725033550000|2024-08-30 15:59:10|617.67|616.27|618.4|617|618.4|617|617.67|616.27|0
1725033560000|2024-08-30 15:59:20|619|617.6|618.89|617.49|619.13|617.73|618.89|617.49|0
1725033570000|2024-08-30 15:59:30|619.13|617.73|619.13|617.73|619.13|617.73|619.13|617.73|0
1725033580000|2024-08-30 15:59:40|618.89|617.49|618.89|617.49|619.13|617.73|618.89|617.49|0
1725033590000|2024-08-30 15:59:50|618.64|617.24|618.64|617.24|618.64|617.24|618.4|617|0
1725033600000|2024-08-30 16:00:00|617.67|616.27|616.21|614.81|617.67|616.27|616.21|614.81|0
1725033610000|2024-08-30 16:00:10|615.96|614.56|615.35|613.95|615.96|614.56|615.35|613.95|0
1725033620000|2024-08-30 16:00:20|615.23|613.83|615.48|614.08|615.72|614.32|614.74|613.34|0
1725033630000|2024-08-30 16:00:30|615.23|613.83|614.74|613.34|615.23|613.83|614.74|613.34|0
1725033640000|2024-08-30 16:00:40|612.07|610.67|611.58|610.18|612.07|610.67|610.85|609.45|0
1725033650000|2024-08-30 16:00:50|611.34|609.94|610.61|609.21|611.82|610.42|610.61|609.21|0
1725033660000|2024-08-30 16:01:00|611.58|610.18|610.72|609.32|611.58|610.18|609.88|608.48|0
1725033670000|2024-08-30 16:01:10|610.12|608.72|610.85|609.45|610.85|609.45|610.12|608.72|0
1725033680000|2024-08-30 16:01:20|610.36|608.96|611.09|609.69|611.09|609.69|610.36|608.96|0
1725033690000|2024-08-30 16:01:30|610.61|609.21|611.58|610.18|611.58|610.18|610.61|609.21|0
1725033700000|2024-08-30 16:01:40|611.82|610.42|612.07|610.67|612.31|610.91|611.82|610.42|0
1725033710000|2024-08-30 16:01:50|612.31|610.91|612.55|611.15|612.55|611.15|611.82|610.42|0
1725033720000|2024-08-30 16:02:00|611.82|610.42|612.07|610.67|612.55|611.15|611.82|610.42|0
1725033730000|2024-08-30 16:02:10|612.55|611.15|612.07|610.67|612.55|611.15|612.07|610.67|0
1725033740000|2024-08-30 16:02:20|612.91|611.51|612.31|610.91|612.91|611.51|612.31|610.91|0
1725033750000|2024-08-30 16:02:30|611.82|610.42|612.31|610.91|612.31|610.91|611.82|610.42|0
1725033760000|2024-08-30 16:02:40|612.07|610.67|612.31|610.91|612.31|610.91|611.82|610.42|0
1725033770000|2024-08-30 16:02:50|612.07|610.67|613.28|611.88|613.28|611.88|612.07|610.67|0
1725033780000|2024-08-30 16:03:00|613.53|612.13|613.53|612.13|614.26|612.86|613.53|612.13|0
1725033790000|2024-08-30 16:03:10|613.28|611.88|612.8|611.4|613.28|611.88|612.8|611.4|0
1725033800000|2024-08-30 16:03:20|612.91|611.51|612.55|611.15|612.91|611.51|612.55|611.15|0
1725033810000|2024-08-30 16:03:30|612.8|611.4|613.04|611.64|613.04|611.64|612.8|611.4|0
1725033820000|2024-08-30 16:03:40|613.28|611.88|614.5|613.1|614.5|613.1|613.28|611.88|0
1725033830000|2024-08-30 16:03:50|614.74|613.34|614.99|613.59|614.99|613.59|614.74|613.34|0
1725033840000|2024-08-30 16:04:00|615.23|613.83|616.2|614.8|616.2|614.8|615.23|613.83|0
1725033850000|2024-08-30 16:04:10|616.69|615.29|615.96|614.56|616.69|615.29|615.96|614.56|0
1725033860000|2024-08-30 16:04:20|616.2|614.8|616.81|615.41|616.81|615.41|616.2|614.8|0
1725033870000|2024-08-30 16:04:30|616.69|615.29|616.69|615.29|616.94|615.54|616.69|615.29|0
1725033880000|2024-08-30 16:04:40|616.94|615.54|617.67|616.27|617.67|616.27|616.94|615.54|0
1725033890000|2024-08-30 16:04:50|617.91|616.51|617.91|616.51|618.15|616.75|617.91|616.51|0
1725033900000|2024-08-30 16:05:00|618.27|616.87|618.15|616.75|618.4|617|618.15|616.75|0
1725033910000|2024-08-30 16:05:10|617.91|616.51|617.91|616.51|617.91|616.51|617.67|616.27|0
1725033920000|2024-08-30 16:05:20|618.15|616.75|618.88|617.48|618.88|617.48|618.15|616.75|0
1725033930000|2024-08-30 16:05:30|619.13|617.73|618.88|617.48|619.13|617.73|618.88|617.48|0
1725033940000|2024-08-30 16:05:40|619.37|617.97|619.37|617.97|619.37|617.97|619.37|617.97|0
1725033950000|2024-08-30 16:05:50|619.61|618.21|619.13|617.73|619.86|618.46|619.13|617.73|0
1725033960000|2024-08-30 16:06:00|618.88|617.48|619.13|617.73|619.37|617.97|618.88|617.48|0
1725033970000|2024-08-30 16:06:10|618.88|617.48|618.64|617.24|618.88|617.48|618.4|617|0
1725033980000|2024-08-30 16:06:20|618.88|617.48|619.13|617.73|619.13|617.73|618.88|617.48|0
1725033990000|2024-08-30 16:06:30|619.61|618.21|620.59|619.19|620.59|619.19|619.61|618.21|0
1725034000000|2024-08-30 16:06:40|620.83|619.43|620.71|619.31|620.83|619.43|620.59|619.19|0
1725034010000|2024-08-30 16:06:50|620.35|618.95|620.35|618.95|620.35|618.95|620.1|618.7|0
1725034020000|2024-08-30 16:07:00|620.59|619.19|620.1|618.7|620.59|619.19|620.1|618.7|0
1725034030000|2024-08-30 16:07:10|619.61|618.21|619.61|618.21|620.1|618.7|619.61|618.21|0
1725034040000|2024-08-30 16:07:20|619.86|618.46|620.59|619.19|620.59|619.19|619.86|618.46|0
1725034050000|2024-08-30 16:07:30|620.83|619.43|621.08|619.68|621.08|619.68|620.35|618.95|0
1725034060000|2024-08-30 16:07:40|620.83|619.43|621.08|619.68|621.08|619.68|620.83|619.43|0
1725034070000|2024-08-30 16:07:50|621.32|619.92|620.83|619.43|621.32|619.92|620.83|619.43|0
1725034080000|2024-08-30 16:08:00|620.59|619.19|620.59|619.19|620.59|619.19|620.35|618.95|0
1725034090000|2024-08-30 16:08:10|620.83|619.43|621.32|619.92|621.32|619.92|620.83|619.43|0
1725034100000|2024-08-30 16:08:20|621.56|620.16|621.56|620.16|621.56|620.16|621.32|619.92|0
1725034110000|2024-08-30 16:08:30|621.81|620.41|622.05|620.65|622.05|620.65|621.81|620.41|0
1725034120000|2024-08-30 16:08:40|622.3|620.9|622.05|620.65|622.3|620.9|621.81|620.41|0
1725034130000|2024-08-30 16:08:50|621.32|619.92|621.56|620.16|621.56|620.16|621.32|619.92|0
1725034140000|2024-08-30 16:09:00|621.32|619.92|621.56|620.16|621.56|620.16|621.32|619.92|0
1725034150000|2024-08-30 16:09:10|621.32|619.92|621.32|619.92|621.56|620.16|621.08|619.68|0
1725034160000|2024-08-30 16:09:20|621.08|619.68|621.08|619.68|621.08|619.68|621.08|619.68|0
1725034170000|2024-08-30 16:09:30|621.19|619.79|621.08|619.68|621.32|619.92|621.08|619.68|0
1725034180000|2024-08-30 16:09:40|620.83|619.43|621.32|619.92|621.32|619.92|620.83|619.43|0
1725034190000|2024-08-30 16:09:50|621.56|620.16|621.56|620.16|621.56|620.16|621.32|619.92|0
1725034200000|2024-08-30 16:10:00|621.32|619.92|621.32|619.92|621.92|620.52|621.32|619.92|0
1725034210000|2024-08-30 16:10:10|621.44|620.04|621.32|619.92|621.56|620.16|621.32|619.92|0
1725034220000|2024-08-30 16:10:20|621.56|620.16|621.08|619.68|621.56|620.16|621.08|619.68|0
1725034230000|2024-08-30 16:10:30|620.59|619.19|621.32|619.92|621.32|619.92|620.59|619.19|0
1725034240000|2024-08-30 16:10:40|621.08|619.68|623.03|621.63|623.27|621.87|621.08|619.68|0
1725034250000|2024-08-30 16:10:50|623.27|621.87|622.29|620.89|623.27|621.87|622.29|620.89|0
1725034260000|2024-08-30 16:11:00|622.05|620.65|621.81|620.41|622.05|620.65|621.81|620.41|0
1725034270000|2024-08-30 16:11:10|621.56|620.16|622.05|620.65|622.05|620.65|621.56|620.16|0
1725034280000|2024-08-30 16:11:20|621.81|620.41|621.32|619.92|621.81|620.41|621.32|619.92|0
1725034290000|2024-08-30 16:11:30|621.56|620.16|621.32|619.92|621.81|620.41|621.32|619.92|0
1725034300000|2024-08-30 16:11:40|621.08|619.68|621.56|620.16|621.56|620.16|621.08|619.68|0
1725034310000|2024-08-30 16:11:50|621.08|619.68|620.22|618.82|621.08|619.68|620.22|618.82|0
1725034320000|2024-08-30 16:12:00|620.59|619.19|620.59|619.19|620.59|619.19|620.34|618.94|0
1725034330000|2024-08-30 16:12:10|620.95|619.55|621.08|619.68|621.08|619.68|620.95|619.55|0
1725034340000|2024-08-30 16:12:20|620.83|619.43|620.83|619.43|621.08|619.68|620.34|618.94|0
1725034350000|2024-08-30 16:12:30|619.86|618.46|619.37|617.97|619.86|618.46|619.37|617.97|0
1725034360000|2024-08-30 16:12:40|618.88|617.48|619.13|617.73|619.37|617.97|618.88|617.48|0
1725034370000|2024-08-30 16:12:50|618.64|617.24|619.37|617.97|619.37|617.97|618.64|617.24|0
1725034380000|2024-08-30 16:13:00|619.13|617.73|620.1|618.7|620.1|618.7|619.13|617.73|0
1725034390000|2024-08-30 16:13:10|620.59|619.19|620.59|619.19|620.59|619.19|620.59|619.19|0
1725034400000|2024-08-30 16:13:20|620.83|619.43|620.83|619.43|620.83|619.43|620.83|619.43|0
1725034410000|2024-08-30 16:13:30|621.07|619.67|621.32|619.92|621.32|619.92|621.07|619.67|0
1725034420000|2024-08-30 16:13:40|621.07|619.67|621.07|619.67|621.32|619.92|621.07|619.67|0
1725034430000|2024-08-30 16:13:50|620.83|619.43|620.83|619.43|621.07|619.67|620.83|619.43|0
1725034440000|2024-08-30 16:14:00|620.59|619.19|620.1|618.7|620.83|619.43|620.1|618.7|0
1725034450000|2024-08-30 16:14:10|619.86|618.46|619.61|618.21|619.86|618.46|619.61|618.21|0
1725034460000|2024-08-30 16:14:20|619.86|618.46|620.34|618.94|620.34|618.94|619.86|618.46|0
1725034470000|2024-08-30 16:14:30|620.1|618.7|620.1|618.7|620.1|618.7|619.61|618.21|0
1725034480000|2024-08-30 16:14:40|620.34|618.94|620.59|619.19|620.59|619.19|620.34|618.94|0
1725034500000|2024-08-30 16:15:00|620.34|618.94|619.61|618.21|620.34|618.94|619.61|618.21|0
1725034510000|2024-08-30 16:15:10|619.86|618.46|620.34|618.94|620.34|618.94|619.86|618.46|0
1725034520000|2024-08-30 16:15:20|620.59|619.19|621.07|619.67|621.07|619.67|620.59|619.19|0
1725034530000|2024-08-30 16:15:30|621.32|619.92|621.56|620.16|621.56|620.16|621.32|619.92|0
1725034540000|2024-08-30 16:15:40|621.07|619.67|620.1|618.7|621.07|619.67|620.1|618.7|0
1725034550000|2024-08-30 16:15:50|619.86|618.46|620.46|619.06|620.46|619.06|619.86|618.46|0
1725034560000|2024-08-30 16:16:00|620.34|618.94|620.83|619.43|620.83|619.43|620.34|618.94|0
1725034570000|2024-08-30 16:16:10|621.07|619.67|620.83|619.43|621.07|619.67|620.59|619.19|0
1725034580000|2024-08-30 16:16:20|620.34|618.94|619.37|617.97|620.34|618.94|619.37|617.97|0
1725034590000|2024-08-30 16:16:30|618.64|617.24|618.39|616.99|618.64|617.24|618.39|616.99|0
1725034600000|2024-08-30 16:16:40|617.42|616.02|617.17|615.77|617.42|616.02|617.17|615.77|0
1725034610000|2024-08-30 16:16:50|617.42|616.02|617.17|615.77|617.42|616.02|617.17|615.77|0
1725034620000|2024-08-30 16:17:00|616.2|614.8|616.2|614.8|616.44|615.04|616.2|614.8|0
1725034630000|2024-08-30 16:17:10|616.44|615.04|616.44|615.04|616.93|615.53|616.44|615.04|0
1725034640000|2024-08-30 16:17:20|616.93|615.53|618.15|616.75|618.15|616.75|616.93|615.53|0
1725034650000|2024-08-30 16:17:30|617.66|616.26|617.78|616.38|617.78|616.38|617.42|616.02|0
1725034660000|2024-08-30 16:17:40|617.66|616.26|617.42|616.02|617.91|616.51|617.42|616.02|0
1725034670000|2024-08-30 16:17:50|617.66|616.26|617.42|616.02|617.91|616.51|617.42|616.02|0
1725034680000|2024-08-30 16:18:00|617.29|615.89|617.66|616.26|617.66|616.26|617.29|615.89|0
1725034690000|2024-08-30 16:18:10|617.9|616.5|617.9|616.5|617.9|616.5|617.9|616.5|0
1725034700000|2024-08-30 16:18:20|619.24|617.84|619.37|617.97|619.61|618.21|619.24|617.84|0
1725034710000|2024-08-30 16:18:30|619.61|618.21|619.12|617.72|619.61|618.21|619.12|617.72|0
1725034720000|2024-08-30 16:18:40|618.88|617.48|618.64|617.24|619.12|617.72|618.64|617.24|0
1725034730000|2024-08-30 16:18:50|618.39|616.99|617.66|616.26|618.39|616.99|617.66|616.26|0
1725034740000|2024-08-30 16:19:00|617.53|616.13|618.15|616.75|618.15|616.75|617.53|616.13|0
1725034750000|2024-08-30 16:19:10|618.27|616.87|617.9|616.5|618.27|616.87|617.9|616.5|0
1725034760000|2024-08-30 16:19:20|618.39|616.99|617.9|616.5|618.39|616.99|617.9|616.5|0
1725034770000|2024-08-30 16:19:30|617.42|616.02|617.66|616.26|617.78|616.38|617.42|616.02|0
1725034780000|2024-08-30 16:19:40|617.9|616.5|617.42|616.02|617.9|616.5|617.42|616.02|0
1725034790000|2024-08-30 16:19:50|617.17|615.77|616.93|615.53|617.17|615.77|616.69|615.29|0
1725034800000|2024-08-30 16:20:00|616.44|615.04|616.93|615.53|616.93|615.53|616.44|615.04|0
1725034810000|2024-08-30 16:20:10|617.17|615.77|616.44|615.04|617.17|615.77|616.44|615.04|0
1725034820000|2024-08-30 16:20:20|616.2|614.8|617.17|615.77|617.17|615.77|616.2|614.8|0
1725034830000|2024-08-30 16:20:30|617.05|615.65|617.05|615.65|617.05|615.65|617.05|615.65|0
1725034840000|2024-08-30 16:20:40|617.42|616.02|617.42|616.02|617.66|616.26|617.42|616.02|0
1725034850000|2024-08-30 16:20:50|617.17|615.77|617.66|616.26|617.66|616.26|617.17|615.77|0
1725034860000|2024-08-30 16:21:00|617.42|616.02|616.44|615.04|617.42|616.02|616.44|615.04|0
1725034870000|2024-08-30 16:21:10|616.56|615.16|615.96|614.56|616.56|615.16|615.96|614.56|0
1725034880000|2024-08-30 16:21:20|615.47|614.07|615.22|613.82|615.47|614.07|615.22|613.82|0
1725034890000|2024-08-30 16:21:30|615.71|614.31|616.44|615.04|616.44|615.04|614.74|613.34|0
1725034900000|2024-08-30 16:21:40|616.2|614.8|616.69|615.29|616.69|615.29|616.2|614.8|0
1725034910000|2024-08-30 16:21:50|616.44|615.04|616.44|615.04|616.44|615.04|616.44|615.04|0
1725034920000|2024-08-30 16:22:00|615.95|614.55|615.71|614.31|615.95|614.55|615.47|614.07|0
1725034930000|2024-08-30 16:22:10|615.47|614.07|616.2|614.8|616.2|614.8|615.47|614.07|0
1725034940000|2024-08-30 16:22:20|616.44|615.04|616.93|615.53|616.93|615.53|616.44|615.04|0
1725034950000|2024-08-30 16:22:30|616.69|615.29|616.2|614.8|617.17|615.77|616.2|614.8|0
1725034960000|2024-08-30 16:22:40|615.47|614.07|616.2|614.8|616.2|614.8|615.47|614.07|0
1725034970000|2024-08-30 16:22:50|615.95|614.55|615.58|614.18|615.95|614.55|615.58|614.18|0
1725034980000|2024-08-30 16:23:00|615.71|614.31|615.83|614.43|615.95|614.55|615.71|614.31|0
1725034990000|2024-08-30 16:23:10|615.71|614.31|615.95|614.55|615.95|614.55|615.71|614.31|0
1725035000000|2024-08-30 16:23:20|616.07|614.67|615.95|614.55|616.07|614.67|615.71|614.31|0
1725035010000|2024-08-30 16:23:30|615.71|614.31|615.95|614.55|616.2|614.8|615.71|614.31|0
1725035020000|2024-08-30 16:23:40|616.2|614.8|616.44|615.04|616.44|615.04|616.2|614.8|0
1725035030000|2024-08-30 16:23:50|616.2|614.8|615.22|613.82|616.2|614.8|615.22|613.82|0
1725035040000|2024-08-30 16:24:00|614.74|613.34|615.22|613.82|615.22|613.82|614.74|613.34|0
1725035060000|2024-08-30 16:24:20|615.47|614.07|614.98|613.58|615.47|614.07|614.98|613.58|0
1725035070000|2024-08-30 16:24:30|615.22|613.82|615.71|614.31|615.71|614.31|615.22|613.82|0
1725035080000|2024-08-30 16:24:40|615.47|614.07|615.71|614.31|615.95|614.55|615.47|614.07|0
1725035090000|2024-08-30 16:24:50|615.95|614.55|615.95|614.55|615.95|614.55|615.95|614.55|0
1725035100000|2024-08-30 16:25:00|616.07|614.67|614.74|613.34|616.07|614.67|614.74|613.34|0
1725035110000|2024-08-30 16:25:10|615.22|613.82|615.1|613.7|615.34|613.94|615.1|613.7|0
1725035120000|2024-08-30 16:25:20|615.22|613.82|615.71|614.31|616.2|614.8|615.22|613.82|0
1725035130000|2024-08-30 16:25:30|615.47|614.07|615.58|614.18|615.58|614.18|615.47|614.07|0
1725035140000|2024-08-30 16:25:40|615.95|614.55|615.95|614.55|615.95|614.55|615.71|614.31|0
1725035150000|2024-08-30 16:25:50|616.2|614.8|616.44|615.04|616.68|615.28|616.2|614.8|0
1725035160000|2024-08-30 16:26:00|616.68|615.28|616.44|615.04|616.68|615.28|616.44|615.04|0
1725035170000|2024-08-30 16:26:10|615.95|614.55|614.74|613.34|615.95|614.55|614.74|613.34|0
1725035180000|2024-08-30 16:26:20|615.47|614.07|615.47|614.07|615.47|614.07|615.47|614.07|0
1725035190000|2024-08-30 16:26:30|615.22|613.82|614.49|613.09|615.22|613.82|614.49|613.09|0
1725035200000|2024-08-30 16:26:40|614.74|613.34|614.74|613.34|614.74|613.34|614.74|613.34|0
1725035210000|2024-08-30 16:26:50|614.98|613.58|614.74|613.34|614.98|613.58|614.74|613.34|0
1725035220000|2024-08-30 16:27:00|614.01|612.61|612.79|611.39|614.25|612.85|612.79|611.39|0
1725035230000|2024-08-30 16:27:10|613.03|611.63|613.03|611.63|613.27|611.87|612.79|611.39|0
1725035240000|2024-08-30 16:27:20|612.79|611.39|612.79|611.39|612.79|611.39|612.3|610.9|0
1725035250000|2024-08-30 16:27:30|612.06|610.66|611.81|610.41|612.06|610.66|611.57|610.17|0
1725035260000|2024-08-30 16:27:40|612.06|610.66|611.81|610.41|612.3|610.9|611.81|610.41|0
1725035270000|2024-08-30 16:27:50|611.57|610.17|611.57|610.17|611.57|610.17|611.33|609.93|0
1725035280000|2024-08-30 16:28:00|611.33|609.93|610.11|608.71|611.33|609.93|608.65|607.25|0
1725035290000|2024-08-30 16:28:10|610.35|608.95|610.35|608.95|610.35|608.95|610.11|608.71|0
1725035300000|2024-08-30 16:28:20|610.6|609.2|611.08|609.68|611.33|609.93|610.6|609.2|0
1725035310000|2024-08-30 16:28:30|610.6|609.2|609.87|608.47|610.6|609.2|609.62|608.22|0
1725035320000|2024-08-30 16:28:40|609.62|608.22|609.87|608.47|609.87|608.47|608.89|607.49|0
1725035330000|2024-08-30 16:28:50|610.11|608.71|610.35|608.95|610.84|609.44|610.11|608.71|0
1725035340000|2024-08-30 16:29:00|609.74|608.34|609.62|608.22|609.74|608.34|609.38|607.98|0
1725035350000|2024-08-30 16:29:10|609.87|608.47|610.6|609.2|610.6|609.2|609.62|608.22|0
1725035370000|2024-08-30 16:29:30|610.35|608.95|608.16|606.76|610.35|608.95|608.16|606.76|0
1725035380000|2024-08-30 16:29:40|607.68|606.28|607.92|606.52|607.92|606.52|607.68|606.28|0
1725035390000|2024-08-30 16:29:50|608.41|607.01|608.65|607.25|608.65|607.25|608.41|607.01|0
1725035400000|2024-08-30 16:30:00|608.41|607.01|609.14|607.74|609.14|607.74|608.41|607.01|0
1725035410000|2024-08-30 16:30:10|609.62|608.22|609.62|608.22|610.11|608.71|609.38|607.98|0
1725035420000|2024-08-30 16:30:20|608.65|607.25|608.65|607.25|608.89|607.49|608.65|607.25|0
1725035430000|2024-08-30 16:30:30|608.41|607.01|608.16|606.76|608.41|607.01|607.06|605.66|0
1725035440000|2024-08-30 16:30:40|607.92|606.52|607.68|606.28|607.92|606.52|607.43|606.03|0
1725035450000|2024-08-30 16:30:50|607.43|606.03|607.68|606.28|607.68|606.28|607.19|605.79|0
1725035460000|2024-08-30 16:31:00|607.43|606.03|607.68|606.28|608.65|607.25|607.43|606.03|0
1725035470000|2024-08-30 16:31:10|607.43|606.03|608.16|606.76|608.16|606.76|607.43|606.03|0
1725035480000|2024-08-30 16:31:20|608.04|606.64|608.16|606.76|608.16|606.76|607.79|606.39|0
1725035490000|2024-08-30 16:31:30|607.68|606.28|605.98|604.58|607.68|606.28|605.73|604.33|0
1725035500000|2024-08-30 16:31:40|605.49|604.09|606.46|605.06|606.46|605.06|605|603.6|0
1725035510000|2024-08-30 16:31:50|606.22|604.82|605.98|604.58|606.46|605.06|605.98|604.58|0
1725035520000|2024-08-30 16:32:00|606.22|604.82|605.73|604.33|606.22|604.82|605.73|604.33|0
1725035530000|2024-08-30 16:32:10|603.3|601.9|601.12|599.72|603.3|601.9|601.12|599.72|0
1725035540000|2024-08-30 16:32:20|601.6|600.2|602.82|601.42|602.82|601.42|601.6|600.2|0
1725035550000|2024-08-30 16:32:30|603.3|601.9|603.79|602.39|603.79|602.39|603.3|601.9|0
1725035560000|2024-08-30 16:32:40|603.54|602.14|602.53|601.13|603.54|602.14|602.53|601.13|0
1725035570000|2024-08-30 16:32:50|602.64|601.24|603.16|601.76|603.16|601.76|602.53|601.13|0
1725035580000|2024-08-30 16:33:00|603.29|601.89|602.98|601.58|603.29|601.89|602.98|601.58|0
1725035590000|2024-08-30 16:33:10|603.22|601.82|603.71|602.31|603.71|602.31|602.98|601.58|0
1725035600000|2024-08-30 16:33:20|604.68|603.28|604.7|603.3|604.92|603.52|604.68|603.28|0
1725035610000|2024-08-30 16:33:30|604.45|603.05|604.21|602.81|604.45|603.05|604.21|602.81|0
1725035620000|2024-08-30 16:33:40|603.97|602.57|603.73|602.33|603.97|602.57|603.73|602.33|0
1725035630000|2024-08-30 16:33:50|603.48|602.08|603.11|601.71|603.48|602.08|603|601.6|0
1725035640000|2024-08-30 16:34:00|603.24|601.84|603.48|602.08|603.73|602.33|603.24|601.84|0
1725035650000|2024-08-30 16:34:10|603.73|602.33|603.73|602.33|603.73|602.33|603.36|601.96|0
1725035660000|2024-08-30 16:34:20|603.24|601.84|603.24|601.84|603.24|601.84|603|601.6|0
1725035670000|2024-08-30 16:34:30|603.73|602.33|603.97|602.57|603.97|602.57|603.73|602.33|0
1725035680000|2024-08-30 16:34:40|603.73|602.33|603.48|602.08|603.73|602.33|603.36|601.96|0
1725035690000|2024-08-30 16:34:50|603|601.6|603.24|601.84|603.24|601.84|602.75|601.35|0
1725035700000|2024-08-30 16:35:00|603|601.6|602.27|600.87|603|601.6|602.14|600.74|0
1725035710000|2024-08-30 16:35:10|602.51|601.11|602.75|601.35|602.75|601.35|602.03|600.63|0
1725035720000|2024-08-30 16:35:20|603.24|601.84|602.75|601.35|603.24|601.84|602.75|601.35|0
1725035730000|2024-08-30 16:35:30|603.24|601.84|603.97|602.57|604.21|602.81|603.24|601.84|0
1725035740000|2024-08-30 16:35:40|603.73|602.33|603.24|601.84|603.73|602.33|603.24|601.84|0
1725035750000|2024-08-30 16:35:50|603.48|602.08|603.48|602.08|603.73|602.33|603.24|601.84|0
1725035760000|2024-08-30 16:36:00|603.73|602.33|603|601.6|603.73|602.33|602.75|601.35|0
1725035770000|2024-08-30 16:36:10|602.75|601.35|601.54|600.14|602.75|601.35|601.54|600.14|0
1725035780000|2024-08-30 16:36:20|602.03|600.63|602.03|600.63|602.03|600.63|601.54|600.14|0
1725035790000|2024-08-30 16:36:30|601.78|600.38|601.54|600.14|602.03|600.63|601.54|600.14|0
1725035800000|2024-08-30 16:36:40|601.78|600.38|601.78|600.38|602.03|600.63|601.78|600.38|0
1725035810000|2024-08-30 16:36:50|601.3|599.9|602.03|600.63|602.03|600.63|601.3|599.9|0
1725035820000|2024-08-30 16:37:00|602.51|601.11|601.78|600.38|602.51|601.11|601.3|599.9|0
1725035830000|2024-08-30 16:37:10|601.06|599.66|599.84|598.44|601.06|599.66|599.36|597.96|0
1725035840000|2024-08-30 16:37:20|600.33|598.93|601.78|600.38|601.78|600.38|600.33|598.93|0
1725035850000|2024-08-30 16:37:30|602.27|600.87|602.27|600.87|602.27|600.87|602.03|600.63|0
1725035860000|2024-08-30 16:37:40|603|601.6|603.24|601.84|603.24|601.84|603|601.6|0
1725035870000|2024-08-30 16:37:50|603|601.6|602.75|601.35|603.24|601.84|602.75|601.35|0
1725035880000|2024-08-30 16:38:00|603|601.6|603|601.6|603|601.6|602.27|600.87|0
1725035890000|2024-08-30 16:38:10|602.87|601.47|603.24|601.84|603.24|601.84|602.51|601.11|0
1725035900000|2024-08-30 16:38:20|602.51|601.11|602.75|601.35|602.75|601.35|602.51|601.11|0
1725035910000|2024-08-30 16:38:30|602.51|601.11|602.51|601.11|602.51|601.11|602.27|600.87|0
1725035920000|2024-08-30 16:38:40|602.75|601.35|602.03|600.63|602.75|601.35|602.03|600.63|0
1725035930000|2024-08-30 16:38:50|602.27|600.87|603.24|601.84|603.24|601.84|602.27|600.87|0
1725035940000|2024-08-30 16:39:00|603.97|602.57|604.94|603.54|604.94|603.54|603.97|602.57|0
1725035950000|2024-08-30 16:39:10|604.7|603.3|604.7|603.3|604.81|603.41|604.7|603.3|0
1725035960000|2024-08-30 16:39:20|604.94|603.54|604.45|603.05|604.94|603.54|604.21|602.81|0
1725035970000|2024-08-30 16:39:30|604.69|603.29|604.69|603.29|605.18|603.78|604.69|603.29|0
1725035980000|2024-08-30 16:39:40|604.94|603.54|605.91|604.51|605.91|604.51|604.94|603.54|0
1725035990000|2024-08-30 16:39:50|606.15|604.75|605.91|604.51|606.39|604.99|605.91|604.51|0
1725036000000|2024-08-30 16:40:00|605.18|603.78|604.69|603.29|605.18|603.78|604.69|603.29|0
1725036010000|2024-08-30 16:40:10|604.45|603.05|604.81|603.41|604.94|603.54|604.45|603.05|0
1725036020000|2024-08-30 16:40:20|605.18|603.78|604.69|603.29|605.18|603.78|604.69|603.29|0
1725036030000|2024-08-30 16:40:30|605.67|604.27|605.18|603.78|605.67|604.27|605.05|603.65|0
1725036040000|2024-08-30 16:40:40|605.42|604.02|606.15|604.75|606.15|604.75|605.42|604.02|0
1725036050000|2024-08-30 16:40:50|605.91|604.51|604.94|603.54|605.91|604.51|604.94|603.54|0
1725036060000|2024-08-30 16:41:00|604.69|603.29|604.45|603.05|605.18|603.78|604.45|603.05|0
1725036070000|2024-08-30 16:41:10|604.69|603.29|605.18|603.78|605.42|604.02|604.69|603.29|0
1725036080000|2024-08-30 16:41:20|605.42|604.02|605.91|604.51|605.91|604.51|605.42|604.02|0
1725036090000|2024-08-30 16:41:30|605.67|604.27|605.67|604.27|605.91|604.51|605.67|604.27|0
1725036100000|2024-08-30 16:41:40|605.42|604.02|605.42|604.02|605.67|604.27|605.42|604.02|0
1725036110000|2024-08-30 16:41:50|604.94|603.54|605.18|603.78|605.42|604.02|604.94|603.54|0
1725036120000|2024-08-30 16:42:00|604.45|603.05|604.08|602.68|604.45|603.05|604.08|602.68|0
1725036130000|2024-08-30 16:42:10|604.8|603.4|604.07|602.67|604.8|603.4|604.07|602.67|0
1725036140000|2024-08-30 16:42:20|604.48|603.08|603.99|602.59|604.48|603.08|603.51|602.11|0
1725036150000|2024-08-30 16:42:30|604.24|602.84|604.72|603.32|604.72|603.32|604.24|602.84|0
1725036160000|2024-08-30 16:42:40|604.96|603.56|604.48|603.08|604.96|603.56|604.48|603.08|0
1725036170000|2024-08-30 16:42:50|604.96|603.56|604.48|603.08|604.96|603.56|604.48|603.08|0
1725036180000|2024-08-30 16:43:00|604.96|603.56|605.32|603.92|605.69|604.29|604.96|603.56|0
1725036190000|2024-08-30 16:43:10|605.69|604.29|605.93|604.53|605.93|604.53|605.69|604.29|0
1725036200000|2024-08-30 16:43:20|605.21|603.81|604.96|603.56|605.21|603.81|604.72|603.32|0
1725036210000|2024-08-30 16:43:30|605.69|604.29|605.93|604.53|605.93|604.53|605.69|604.29|0
1725036220000|2024-08-30 16:43:40|605.69|604.29|605.45|604.05|605.69|604.29|605.45|604.05|0
1725036230000|2024-08-30 16:43:50|605.69|604.29|605.69|604.29|605.69|604.29|605.69|604.29|0
1725036240000|2024-08-30 16:44:00|605.93|604.53|605.93|604.53|605.93|604.53|605.93|604.53|0
1725036250000|2024-08-30 16:44:10|606.9|605.5|607.39|605.99|607.63|606.23|606.9|605.5|0
1725036260000|2024-08-30 16:44:20|607.02|605.62|606.9|605.5|607.39|605.99|606.9|605.5|0
1725036270000|2024-08-30 16:44:30|607.39|605.99|607.87|606.47|607.87|606.47|607.39|605.99|0
1725036280000|2024-08-30 16:44:40|607.39|605.99|607.15|605.75|607.39|605.99|607.15|605.75|0
1725036290000|2024-08-30 16:44:50|607.39|605.99|607.39|605.99|607.39|605.99|607.39|605.99|0
1725036300000|2024-08-30 16:45:00|605.93|604.53|606.66|605.26|606.9|605.5|605.93|604.53|0
1725036310000|2024-08-30 16:45:10|606.9|605.5|607.15|605.75|607.15|605.75|606.9|605.5|0
1725036320000|2024-08-30 16:45:20|606.66|605.26|607.15|605.75|607.63|606.23|606.66|605.26|0
1725036330000|2024-08-30 16:45:30|607.63|606.23|607.63|606.23|607.63|606.23|607.39|605.99|0
1725036340000|2024-08-30 16:45:40|608.12|606.72|607.02|605.62|608.12|606.72|606.9|605.5|0
1725036350000|2024-08-30 16:45:50|606.9|605.5|607.26|605.86|607.26|605.86|606.66|605.26|0
1725036360000|2024-08-30 16:46:00|607.39|605.99|607.63|606.23|607.87|606.47|607.15|605.75|0
1725036370000|2024-08-30 16:46:10|607.39|605.99|608.12|606.72|608.12|606.72|607.39|605.99|0
1725036380000|2024-08-30 16:46:20|607.87|606.47|608.5|607.1|608.98|607.58|607.87|606.47|0
1725036390000|2024-08-30 16:46:30|608.37|606.97|608.5|607.1|608.5|607.1|608.37|606.97|0
1725036400000|2024-08-30 16:46:40|608.25|606.85|608.74|607.34|608.74|607.34|608.25|606.85|0
1725036410000|2024-08-30 16:46:50|608.25|606.85|607.89|606.49|608.25|606.85|607.89|606.49|0
1725036420000|2024-08-30 16:47:00|607.77|606.37|607.89|606.49|608.01|606.61|607.77|606.37|0
1725036430000|2024-08-30 16:47:10|607.53|606.13|608.01|606.61|608.5|607.1|607.53|606.13|0
1725036440000|2024-08-30 16:47:20|607.77|606.37|608.25|606.85|608.5|607.1|607.77|606.37|0
1725036450000|2024-08-30 16:47:30|608.5|607.1|608.01|606.61|608.5|607.1|608.01|606.61|0
1725036460000|2024-08-30 16:47:40|607.53|606.13|608.25|606.85|608.25|606.85|607.53|606.13|0
1725036470000|2024-08-30 16:47:50|608.01|606.61|608.01|606.61|608.01|606.61|607.77|606.37|0
1725036480000|2024-08-30 16:48:00|608.5|607.1|607.04|605.64|608.5|607.1|607.04|605.64|0
1725036490000|2024-08-30 16:48:10|606.56|605.16|606.8|605.4|607.04|605.64|606.56|605.16|0
1725036500000|2024-08-30 16:48:20|607.04|605.64|607.77|606.37|607.77|606.37|607.04|605.64|0
1725036510000|2024-08-30 16:48:30|607.53|606.13|607.29|605.89|607.53|606.13|607.29|605.89|0
1725036520000|2024-08-30 16:48:40|607.53|606.13|607.29|605.89|607.77|606.37|607.29|605.89|0
1725036530000|2024-08-30 16:48:50|607.77|606.37|607.77|606.37|608.01|606.61|607.77|606.37|0
1725036540000|2024-08-30 16:49:00|608.01|606.61|609.46|608.06|609.46|608.06|608.01|606.61|0
1725036550000|2024-08-30 16:49:10|609.7|608.3|610.19|608.79|610.19|608.79|609.7|608.3|0
1725036560000|2024-08-30 16:49:20|609.7|608.3|609.95|608.55|610.19|608.79|609.7|608.3|0
1725036570000|2024-08-30 16:49:30|609.82|608.42|610.3|608.9|610.3|608.9|609.82|608.42|0
1725036580000|2024-08-30 16:49:40|610.43|609.03|610.43|609.03|610.79|609.39|610.19|608.79|0
1725036590000|2024-08-30 16:49:50|610.19|608.79|609.95|608.55|610.19|608.79|609.95|608.55|0
1725036600000|2024-08-30 16:50:00|609.82|608.42|611.4|610|611.4|610|609.82|608.42|0
1725036610000|2024-08-30 16:50:10|611.64|610.24|611.64|610.24|611.64|610.24|611.4|610|0
1725036620000|2024-08-30 16:50:20|611.4|610|611.64|610.24|611.64|610.24|611.15|609.75|0
1725036630000|2024-08-30 16:50:30|611.88|610.48|611.15|609.75|611.88|610.48|611.15|609.75|0
1725036640000|2024-08-30 16:50:40|611.4|610|610.67|609.27|611.4|610|610.67|609.27|0
1725036650000|2024-08-30 16:50:50|611.03|609.63|611.4|610|611.4|610|611.03|609.63|0
1725036660000|2024-08-30 16:51:00|611.15|609.75|611.88|610.48|611.88|610.48|611.15|609.75|0
1725036670000|2024-08-30 16:51:10|612.36|610.96|612.61|611.21|613.09|611.69|612.36|610.96|0
1725036680000|2024-08-30 16:51:20|612.36|610.96|612.12|610.72|612.36|610.96|611.88|610.48|0
1725036690000|2024-08-30 16:51:30|612.61|611.21|612.85|611.45|612.85|611.45|612.24|610.84|0
1725036700000|2024-08-30 16:51:40|613.09|611.69|613.09|611.69|613.33|611.93|613.09|611.69|0
1725036710000|2024-08-30 16:51:50|612.61|611.21|612.61|611.21|612.61|611.21|612.37|610.97|0
1725036720000|2024-08-30 16:52:00|612.37|610.97|613.1|611.7|613.1|611.7|612.37|610.97|0
1725036730000|2024-08-30 16:52:10|612.85|611.45|613.58|612.18|613.58|612.18|612.85|611.45|0
1725036740000|2024-08-30 16:52:20|613.34|611.94|615.52|614.12|615.52|614.12|613.34|611.94|0
1725036750000|2024-08-30 16:52:30|615.28|613.88|615.52|614.12|615.76|614.36|615.28|613.88|0
1725036760000|2024-08-30 16:52:40|615.28|613.88|615.03|613.63|615.28|613.88|614.79|613.39|0
1725036770000|2024-08-30 16:52:50|615.28|613.88|616.19|614.79|616.25|614.85|615.28|613.88|0
1725036780000|2024-08-30 16:53:00|615.7|614.3|615.7|614.3|615.7|614.3|615.7|614.3|0
1725036790000|2024-08-30 16:53:10|615.46|614.06|614.98|613.58|615.46|614.06|614.98|613.58|0
1725036800000|2024-08-30 16:53:20|614.74|613.34|614.74|613.34|614.98|613.58|614.74|613.34|0
1725036810000|2024-08-30 16:53:30|614.49|613.09|614.49|613.09|614.49|613.09|614.49|613.09|0
1725036820000|2024-08-30 16:53:40|614.74|613.34|614.74|613.34|614.74|613.34|614.49|613.09|0
1725036830000|2024-08-30 16:53:50|614.61|613.21|614.98|613.58|614.98|613.58|614.61|613.21|0
1725036840000|2024-08-30 16:54:00|615.95|614.55|616.43|615.03|616.43|615.03|615.95|614.55|0
1725036850000|2024-08-30 16:54:10|616.19|614.79|616.19|614.79|616.19|614.79|615.95|614.55|0
1725036860000|2024-08-30 16:54:20|615.7|614.3|615.95|614.55|615.95|614.55|615.7|614.3|0
1725036870000|2024-08-30 16:54:30|616.19|614.79|615.95|614.55|616.19|614.79|615.95|614.55|0
1725036880000|2024-08-30 16:54:40|615.7|614.3|615.46|614.06|615.7|614.3|615.34|613.94|0
1725036890000|2024-08-30 16:54:50|615.7|614.3|615.7|614.3|615.95|614.55|615.7|614.3|0
1725036900000|2024-08-30 16:55:00|615.95|614.55|615.7|614.3|615.95|614.55|615.7|614.3|0
1725036910000|2024-08-30 16:55:10|615.95|614.55|615.95|614.55|615.95|614.55|615.7|614.3|0
1725036920000|2024-08-30 16:55:20|615.22|613.82|615.22|613.82|615.22|613.82|615.22|613.82|0
1725036930000|2024-08-30 16:55:30|615.46|614.06|615.7|614.3|615.7|614.3|615.46|614.06|0
1725036940000|2024-08-30 16:55:40|616.19|614.79|615.95|614.55|616.43|615.03|615.95|614.55|0
1725036950000|2024-08-30 16:55:50|616.19|614.79|615.7|614.3|616.19|614.79|615.7|614.3|0
1725036960000|2024-08-30 16:56:00|616.19|614.79|616.55|615.15|616.55|615.15|616.19|614.79|0
1725036970000|2024-08-30 16:56:10|616.43|615.03|617.64|616.24|617.64|616.24|616.43|615.03|0
1725036980000|2024-08-30 16:56:20|617.88|616.48|617.64|616.24|617.88|616.48|617.64|616.24|0
1725036990000|2024-08-30 16:56:30|617.88|616.48|618.37|616.97|618.37|616.97|617.88|616.48|0
1725037000000|2024-08-30 16:56:40|618.61|617.21|618.61|617.21|618.61|617.21|618.61|617.21|0
1725037010000|2024-08-30 16:56:50|618.37|616.97|618.85|617.45|618.85|617.45|618.37|616.97|0
1725037020000|2024-08-30 16:57:00|620.55|619.15|620.06|618.66|620.55|619.15|620.06|618.66|0
1725037030000|2024-08-30 16:57:10|620.31|618.91|619.58|618.18|620.31|618.91|619.58|618.18|0
1725037040000|2024-08-30 16:57:20|619.34|617.94|619.1|617.7|619.45|618.05|619.1|617.7|0
1725037050000|2024-08-30 16:57:30|618.85|617.45|618.37|616.97|618.85|617.45|618.37|616.97|0
1725037060000|2024-08-30 16:57:40|617.16|615.76|618.13|616.73|618.13|616.73|617.16|615.76|0
1725037070000|2024-08-30 16:57:50|618.37|616.97|618.48|617.08|618.85|617.45|618.37|616.97|0
1725037080000|2024-08-30 16:58:00|618.61|617.21|618.37|616.97|618.61|617.21|618.24|616.84|0
1725037090000|2024-08-30 16:58:10|618.85|617.45|618.61|617.21|618.85|617.45|618.48|617.08|0
1725037100000|2024-08-30 16:58:20|618.73|617.33|618.37|616.97|618.73|617.33|618.37|616.97|0
1725037110000|2024-08-30 16:58:30|618.13|616.73|618.13|616.73|618.13|616.73|618.13|616.73|0
1725037120000|2024-08-30 16:58:40|618.37|616.97|617.64|616.24|618.37|616.97|617.64|616.24|0
1725037130000|2024-08-30 16:58:50|617.88|616.48|618.85|617.45|618.85|617.45|617.88|616.48|0
1725037140000|2024-08-30 16:59:00|618.73|617.33|619.09|617.69|619.09|617.69|618.73|617.33|0
1725037150000|2024-08-30 16:59:10|618.61|617.21|618.85|617.45|619.34|617.94|618.61|617.21|0
1725037160000|2024-08-30 16:59:20|619.09|617.69|619.09|617.69|619.09|617.69|618.85|617.45|0
1725037170000|2024-08-30 16:59:30|618.85|617.45|618.61|617.21|619.09|617.69|618.61|617.21|0
1725037180000|2024-08-30 16:59:40|618.85|617.45|619.09|617.69|619.09|617.69|618.85|617.45|0
1725037190000|2024-08-30 16:59:50|618.85|617.45|619.09|617.69|619.09|617.69|618.61|617.21|0
1725037200000|2024-08-30 17:00:00|619.34|617.94|619.09|617.69|619.58|618.18|619.09|617.69|0
1725037210000|2024-08-30 17:00:10|618.85|617.45|619.34|617.94|619.34|617.94|618.85|617.45|0
1725037220000|2024-08-30 17:00:20|619.82|618.42|619.34|617.94|619.82|618.42|619.34|617.94|0
1725037230000|2024-08-30 17:00:30|619.82|618.42|619.09|617.69|619.82|618.42|619.09|617.69|0
1725037240000|2024-08-30 17:00:40|619.34|617.94|619.09|617.69|619.34|617.94|619.09|617.69|0
1725037250000|2024-08-30 17:00:50|619.58|618.18|619.34|617.94|619.58|618.18|619.34|617.94|0
1725037260000|2024-08-30 17:01:00|619.58|618.18|619.82|618.42|619.82|618.42|619.58|618.18|0
1725037270000|2024-08-30 17:01:10|619.58|618.18|618.85|617.45|619.58|618.18|618.61|617.21|0
1725037290000|2024-08-30 17:01:30|618.97|617.57|618.85|617.45|619.34|617.94|618.61|617.21|0
1725037300000|2024-08-30 17:01:40|618.61|617.21|619.09|617.69|619.09|617.69|618.61|617.21|0
1725037310000|2024-08-30 17:01:50|619.34|617.94|619.82|618.42|619.82|618.42|619.34|617.94|0
1725037320000|2024-08-30 17:02:00|620.06|618.66|621.15|619.75|621.15|619.75|620.06|618.66|0
1725037330000|2024-08-30 17:02:10|621.03|619.63|621.52|620.12|621.52|620.12|621.03|619.63|0
1725037340000|2024-08-30 17:02:20|621.76|620.36|621.52|620.12|621.76|620.36|621.15|619.75|0
1725037350000|2024-08-30 17:02:30|621.76|620.36|621.63|620.23|621.76|620.36|621.52|620.12|0
1725037360000|2024-08-30 17:02:40|621.76|620.36|622|620.6|622.36|620.96|621.76|620.36|0
1725037370000|2024-08-30 17:02:50|622.24|620.84|622.49|621.09|622.49|621.09|622.24|620.84|0
1725037380000|2024-08-30 17:03:00|623.33|621.93|625.64|624.24|625.64|624.24|623.33|621.93|0
1725037390000|2024-08-30 17:03:10|625.4|624|624.43|623.03|625.4|624|624.43|623.03|0
1725037400000|2024-08-30 17:03:20|624.19|622.79|623.7|622.3|624.19|622.79|623.7|622.3|0
1725037410000|2024-08-30 17:03:30|624.43|623.03|623.94|622.54|624.43|623.03|623.94|622.54|0
1725037420000|2024-08-30 17:03:40|624.19|622.79|623.46|622.06|624.19|622.79|623.46|622.06|0
1725037430000|2024-08-30 17:03:50|623.7|622.3|623.7|622.3|623.7|622.3|623.46|622.06|0
1725037440000|2024-08-30 17:04:00|623.46|622.06|622.97|621.57|623.7|622.3|622.97|621.57|0
1725037450000|2024-08-30 17:04:10|623.21|621.81|624.19|622.79|624.19|622.79|623.21|621.81|0
1725037460000|2024-08-30 17:04:20|624.43|623.03|624.43|623.03|624.43|623.03|624.19|622.79|0
1725037470000|2024-08-30 17:04:30|624.3|622.9|624.19|622.79|624.3|622.9|624.19|622.79|0
1725037480000|2024-08-30 17:04:40|624.06|622.66|623.7|622.3|624.06|622.66|623.46|622.06|0
1725037490000|2024-08-30 17:04:50|623.94|622.54|624.18|622.78|624.18|622.78|623.94|622.54|0
1725037500000|2024-08-30 17:05:00|623.94|622.54|623.7|622.3|623.94|622.54|623.7|622.3|0
1725037510000|2024-08-30 17:05:10|623.94|622.54|624.18|622.78|624.18|622.78|623.94|622.54|0
1725037520000|2024-08-30 17:05:20|623.94|622.54|624.18|622.78|624.18|622.78|623.94|622.54|0
1725037530000|2024-08-30 17:05:30|623.94|622.54|622.49|621.09|623.94|622.54|622.49|621.09|0
1725037540000|2024-08-30 17:05:40|622.73|621.33|622.73|621.33|622.73|621.33|622.73|621.33|0
1725037550000|2024-08-30 17:05:50|622.6|621.2|622.24|620.84|622.6|621.2|622.24|620.84|0
1725037560000|2024-08-30 17:06:00|622|620.6|622.49|621.09|622.49|621.09|622|620.6|0
1725037570000|2024-08-30 17:06:10|622.36|620.96|622.49|621.09|622.49|621.09|622|620.6|0
1725037580000|2024-08-30 17:06:20|622.73|621.33|622|620.6|622.73|621.33|622|620.6|0
1725037590000|2024-08-30 17:06:30|621.27|619.87|620.93|619.53|621.27|619.87|620.85|619.45|0
1725037600000|2024-08-30 17:06:40|620.69|619.29|620.58|619.18|620.83|619.43|620.58|619.18|0
1725037610000|2024-08-30 17:06:50|620.83|619.43|618.64|617.24|620.83|619.43|618.64|617.24|0
1725037620000|2024-08-30 17:07:00|619.61|618.21|619.86|618.46|620.1|618.7|619.61|618.21|0
1725037630000|2024-08-30 17:07:10|619.97|618.57|620.34|618.94|620.34|618.94|619.97|618.57|0
1725037640000|2024-08-30 17:07:20|620.58|619.18|620.34|618.94|620.58|619.18|620.34|618.94|0
1725037650000|2024-08-30 17:07:30|620.58|619.18|620.1|618.7|620.58|619.18|620.1|618.7|0
1725037660000|2024-08-30 17:07:40|619.86|618.46|620.34|618.94|620.34|618.94|619.86|618.46|0
1725037670000|2024-08-30 17:07:50|620.1|618.7|620.1|618.7|620.1|618.7|620.1|618.7|0
1725037680000|2024-08-30 17:08:00|620.34|618.94|620.34|618.94|620.58|619.18|620.34|618.94|0
1725037690000|2024-08-30 17:08:10|620.21|618.81|620.34|618.94|620.58|619.18|619.85|618.45|0
1725037710000|2024-08-30 17:08:30|620.1|618.7|620.1|618.7|620.1|618.7|619.85|618.45|0
1725037720000|2024-08-30 17:08:40|620.34|618.94|620.82|619.42|620.82|619.42|620.1|618.7|0
1725037730000|2024-08-30 17:08:50|620.58|619.18|620.34|618.94|620.58|619.18|620.34|618.94|0
1725037740000|2024-08-30 17:09:00|620.21|618.81|620.1|618.7|620.21|618.81|620.1|618.7|0
1725037750000|2024-08-30 17:09:10|620.21|618.81|620.58|619.18|620.82|619.42|620.21|618.81|0
1725037760000|2024-08-30 17:09:20|620.82|619.42|620.34|618.94|620.82|619.42|620.34|618.94|0
1725037770000|2024-08-30 17:09:30|620.58|619.18|620.58|619.18|620.58|619.18|620.58|619.18|0
1725037780000|2024-08-30 17:09:40|620.82|619.42|620.58|619.18|620.82|619.42|620.58|619.18|0
1725037790000|2024-08-30 17:09:50|620.34|618.94|620.34|618.94|620.34|618.94|620.34|618.94|0
1725037800000|2024-08-30 17:10:00|620.58|619.18|620.58|619.18|620.58|619.18|620.58|619.18|0
1725037810000|2024-08-30 17:10:10|620.82|619.42|620.58|619.18|620.82|619.42|620.58|619.18|0
1725037820000|2024-08-30 17:10:20|621.07|619.67|621.55|620.15|621.55|620.15|621.07|619.67|0
1725037830000|2024-08-30 17:10:30|621.31|619.91|621.31|619.91|621.31|619.91|621.31|619.91|0
1725037840000|2024-08-30 17:10:40|621.55|620.15|621.31|619.91|621.55|620.15|621.31|619.91|0
1725037850000|2024-08-30 17:10:50|620.58|619.18|621.07|619.67|621.07|619.67|620.58|619.18|0
1725037860000|2024-08-30 17:11:00|621.31|619.91|621.31|619.91|621.31|619.91|621.31|619.91|0
1725037870000|2024-08-30 17:11:10|621.07|619.67|620.82|619.42|621.31|619.91|620.82|619.42|0
1725037880000|2024-08-30 17:11:20|621.07|619.67|620.82|619.42|621.07|619.67|620.82|619.42|0
1725037890000|2024-08-30 17:11:30|621.07|619.67|621.31|619.91|621.31|619.91|621.07|619.67|0
1725037900000|2024-08-30 17:11:40|621.07|619.67|620.58|619.18|621.07|619.67|620.58|619.18|0
1725037910000|2024-08-30 17:11:50|620.1|618.7|620.82|619.42|620.82|619.42|620.1|618.7|0
1725037920000|2024-08-30 17:12:00|621.07|619.67|621.07|619.67|621.07|619.67|621.07|619.67|0
1725037930000|2024-08-30 17:12:10|620.82|619.42|621.07|619.67|621.07|619.67|620.82|619.42|0
1725037940000|2024-08-30 17:12:20|621.55|620.15|622.04|620.64|622.04|620.64|621.55|620.15|0
1725037950000|2024-08-30 17:12:30|622.28|620.88|622.28|620.88|622.28|620.88|622.04|620.64|0
1725037960000|2024-08-30 17:12:40|622.52|621.12|622.76|621.36|622.76|621.36|622.52|621.12|0
1725037970000|2024-08-30 17:12:50|622.52|621.12|622.52|621.12|622.52|621.12|622.52|621.12|0
1725037980000|2024-08-30 17:13:00|623|621.6|623|621.6|623|621.6|623|621.6|0
1725037990000|2024-08-30 17:13:10|623.12|621.72|623|621.6|623.12|621.72|622.76|621.36|0
1725038000000|2024-08-30 17:13:20|622.76|621.36|623|621.6|623|621.6|622.52|621.12|0
1725038010000|2024-08-30 17:13:30|622.76|621.36|622.52|621.12|622.76|621.36|622.52|621.12|0
1725038020000|2024-08-30 17:13:40|622.28|620.88|622.28|620.88|622.28|620.88|622.28|620.88|0
1725038030000|2024-08-30 17:13:50|622.52|621.12|622.52|621.12|622.52|621.12|622.52|621.12|0
1725038040000|2024-08-30 17:14:00|623|621.6|622.76|621.36|623|621.6|622.76|621.36|0
1725038050000|2024-08-30 17:14:10|622.52|621.12|622.76|621.36|622.76|621.36|622.52|621.12|0
1725038060000|2024-08-30 17:14:20|623|621.6|623|621.6|623|621.6|623|621.6|0
1725038070000|2024-08-30 17:14:30|622.76|621.36|623|621.6|623.25|621.85|622.76|621.36|0
1725038080000|2024-08-30 17:14:40|622.76|621.36|622.52|621.12|622.76|621.36|622.52|621.12|0
1725038090000|2024-08-30 17:14:50|622.76|621.36|623|621.6|623|621.6|622.76|621.36|0
1725038100000|2024-08-30 17:15:00|623.25|621.85|623|621.6|623.25|621.85|623|621.6|0
1725038110000|2024-08-30 17:15:10|623.12|621.72|623.49|622.09|623.73|622.33|623.12|621.72|0
1725038120000|2024-08-30 17:15:20|623|621.6|623.73|622.33|623.73|622.33|623|621.6|0
1725038130000|2024-08-30 17:15:30|623.49|622.09|623.25|621.85|623.49|622.09|623|621.6|0
1725038140000|2024-08-30 17:15:40|623|621.6|622.52|621.12|623|621.6|622.28|620.88|0
1725038150000|2024-08-30 17:15:50|622.76|621.36|622.28|620.88|622.76|621.36|622.28|620.88|0
1725038160000|2024-08-30 17:16:00|621.31|619.91|621.55|620.15|621.79|620.39|621.31|619.91|0
1725038170000|2024-08-30 17:16:10|621.06|619.66|620.82|619.42|621.06|619.66|620.82|619.42|0
1725038180000|2024-08-30 17:16:20|621.06|619.66|620.34|618.94|621.06|619.66|620.34|618.94|0
1725038190000|2024-08-30 17:16:30|620.58|619.18|620.09|618.69|620.82|619.42|620.09|618.69|0
1725038200000|2024-08-30 17:16:40|620.34|618.94|620.09|618.69|620.34|618.94|620.09|618.69|0
1725038210000|2024-08-30 17:16:50|620.34|618.94|620.82|619.42|620.82|619.42|620.09|618.69|0
1725038220000|2024-08-30 17:17:00|620.58|619.18|619.61|618.21|620.58|619.18|619.61|618.21|0
1725038230000|2024-08-30 17:17:10|619.85|618.45|619.85|618.45|619.85|618.45|619.37|617.97|0
1725038240000|2024-08-30 17:17:20|620.09|618.69|620.09|618.69|620.09|618.69|620.09|618.69|0
1725038250000|2024-08-30 17:17:30|620.34|618.94|620.34|618.94|620.34|618.94|620.34|618.94|0
1725038260000|2024-08-30 17:17:40|619.85|618.45|620.34|618.94|620.34|618.94|619.61|618.21|0
1725038270000|2024-08-30 17:17:50|620.09|618.69|620.34|618.94|620.34|618.94|620.09|618.69|0
1725038280000|2024-08-30 17:18:00|620.58|619.18|621.31|619.91|621.31|619.91|620.58|619.18|0
1725038290000|2024-08-30 17:18:10|621.06|619.66|620.09|618.69|621.06|619.66|620.09|618.69|0
1725038300000|2024-08-30 17:18:20|620.34|618.94|620.09|618.69|620.58|619.18|620.09|618.69|0
1725038310000|2024-08-30 17:18:30|620.34|618.94|620.34|618.94|620.45|619.05|620.34|618.94|0
1725038320000|2024-08-30 17:18:40|620.58|619.18|620.58|619.18|620.58|619.18|620.58|619.18|0
1725038330000|2024-08-30 17:18:50|620.82|619.42|620.34|618.94|620.82|619.42|620.09|618.69|0
1725038340000|2024-08-30 17:19:00|620.09|618.69|619.61|618.21|620.09|618.69|619.61|618.21|0
1725038350000|2024-08-30 17:19:10|618.64|617.24|617.79|616.39|618.64|617.24|617.67|616.27|0
1725038360000|2024-08-30 17:19:20|617.91|616.51|617.67|616.27|617.91|616.51|617.54|616.14|0
1725038370000|2024-08-30 17:19:30|616.46|615.06|617.18|615.78|617.18|615.78|616.46|615.06|0
1725038380000|2024-08-30 17:19:40|617.67|616.27|617.67|616.27|617.67|616.27|617.43|616.03|0
1725038390000|2024-08-30 17:19:50|617.43|616.03|617.91|616.51|617.91|616.51|617.43|616.03|0
1725038400000|2024-08-30 17:20:00|617.43|616.03|618.64|617.24|618.64|617.24|617.43|616.03|0
1725038410000|2024-08-30 17:20:10|617.91|616.51|618.88|617.48|618.88|617.48|617.91|616.51|0
1725038420000|2024-08-30 17:20:20|619.12|617.72|619.37|617.97|619.48|618.08|619.12|617.72|0
1725038430000|2024-08-30 17:20:30|619.61|618.21|619.85|618.45|620.09|618.69|619.61|618.21|0
1725038440000|2024-08-30 17:20:40|619.61|618.21|619.61|618.21|619.61|618.21|619.61|618.21|0
1725038450000|2024-08-30 17:20:50|619.72|618.32|619.61|618.21|619.72|618.32|619.61|618.21|0
1725038460000|2024-08-30 17:21:00|619.36|617.96|619.72|618.32|619.72|618.32|619.36|617.96|0
1725038470000|2024-08-30 17:21:10|619.36|617.96|619.61|618.21|619.61|618.21|619.36|617.96|0
1725038480000|2024-08-30 17:21:20|619.85|618.45|619.36|617.96|619.85|618.45|619.36|617.96|0
1725038490000|2024-08-30 17:21:30|619.12|617.72|619.24|617.84|619.36|617.96|619.12|617.72|0
1725038500000|2024-08-30 17:21:40|619.12|617.72|619.36|617.96|619.61|618.21|619.12|617.72|0
1725038510000|2024-08-30 17:21:50|619.12|617.72|618.64|617.24|619.12|617.72|618.64|617.24|0
1725038520000|2024-08-30 17:22:00|618.15|616.75|617.78|616.38|618.15|616.75|617.78|616.38|0
1725038530000|2024-08-30 17:22:10|617.67|616.27|617.67|616.27|617.67|616.27|617.43|616.03|0
1725038540000|2024-08-30 17:22:20|617.18|615.78|616.94|615.54|617.18|615.78|616.94|615.54|0
1725038550000|2024-08-30 17:22:30|616.7|615.3|616.7|615.3|616.7|615.3|616.7|615.3|0
1725038560000|2024-08-30 17:22:40|616.94|615.54|616.94|615.54|616.94|615.54|616.46|615.06|0
1725038570000|2024-08-30 17:22:50|616.7|615.3|617.18|615.78|617.18|615.78|616.7|615.3|0
1725038580000|2024-08-30 17:23:00|616.46|615.06|616.7|615.3|616.7|615.3|616.46|615.06|0
1725038590000|2024-08-30 17:23:10|615.25|613.85|614.03|612.63|615.25|613.85|614.03|612.63|0
1725038600000|2024-08-30 17:23:20|614.52|613.12|615.49|614.09|615.49|614.09|614.52|613.12|0
1725038610000|2024-08-30 17:23:30|615.73|614.33|615.49|614.09|615.73|614.33|615.49|614.09|0
1725038620000|2024-08-30 17:23:40|615.73|614.33|615.73|614.33|615.73|614.33|615.73|614.33|0
1725038630000|2024-08-30 17:23:50|615.97|614.57|616.46|615.06|616.46|615.06|615.97|614.57|0
1725038640000|2024-08-30 17:24:00|616.21|614.81|616.7|615.3|616.7|615.3|616.21|614.81|0
1725038650000|2024-08-30 17:24:10|616.57|615.17|615.25|613.85|616.57|615.17|614.63|613.23|0
1725038660000|2024-08-30 17:24:20|615|613.6|615.25|613.85|615.25|613.85|615|613.6|0
1725038670000|2024-08-30 17:24:30|615.49|614.09|615.97|614.57|615.97|614.57|615.49|614.09|0
1725038680000|2024-08-30 17:24:40|615.49|614.09|615.73|614.33|615.73|614.33|615.24|613.84|0
1725038690000|2024-08-30 17:24:50|615.85|614.45|615.49|614.09|615.85|614.45|615.49|614.09|0
1725038700000|2024-08-30 17:25:00|615.24|613.84|615.97|614.57|615.97|614.57|615.24|613.84|0
1725038710000|2024-08-30 17:25:10|616.21|614.81|616.46|615.06|616.46|615.06|616.21|614.81|0
1725038720000|2024-08-30 17:25:20|616.94|615.54|616.46|615.06|616.94|615.54|616.46|615.06|0
1725038730000|2024-08-30 17:25:30|616.7|615.3|616.57|615.17|616.7|615.3|616.46|615.06|0
1725038740000|2024-08-30 17:25:40|616.46|615.06|617.42|616.02|617.67|616.27|616.46|615.06|0
1725038750000|2024-08-30 17:25:50|618.03|616.63|618.39|616.99|618.39|616.99|618.03|616.63|0
1725038760000|2024-08-30 17:26:00|618.15|616.75|617.91|616.51|618.39|616.99|617.91|616.51|0
1725038770000|2024-08-30 17:26:10|618.15|616.75|618.88|617.48|618.88|617.48|618.15|616.75|0
1725038780000|2024-08-30 17:26:20|618.64|617.24|618.39|616.99|618.64|617.24|618.15|616.75|0
1725038790000|2024-08-30 17:26:30|618.15|616.75|618.15|616.75|618.27|616.87|618.15|616.75|0
1725038800000|2024-08-30 17:26:40|617.91|616.51|617.91|616.51|617.91|616.51|617.67|616.27|0
1725038810000|2024-08-30 17:26:50|617.67|616.27|617.91|616.51|617.91|616.51|617.67|616.27|0
1725038820000|2024-08-30 17:27:00|618.15|616.75|618.39|616.99|618.39|616.99|618.15|616.75|0
1725038830000|2024-08-30 17:27:10|618.27|616.87|618.39|616.99|618.39|616.99|618.27|616.87|0
1725038840000|2024-08-30 17:27:20|618.15|616.75|618.15|616.75|618.15|616.75|618.15|616.75|0
1725038850000|2024-08-30 17:27:30|617.91|616.51|618.15|616.75|618.15|616.75|617.91|616.51|0
1725038860000|2024-08-30 17:27:40|618.27|616.87|617.67|616.27|618.39|616.99|617.67|616.27|0
1725038870000|2024-08-30 17:27:50|617.42|616.02|617.67|616.27|617.67|616.27|617.42|616.02|0
1725038880000|2024-08-30 17:28:00|617.42|616.02|617.42|616.02|617.91|616.51|617.18|615.78|0
1725038890000|2024-08-30 17:28:10|617.18|615.78|616.94|615.54|617.42|616.02|616.94|615.54|0
1725038900000|2024-08-30 17:28:20|617.18|615.78|617.42|616.02|617.42|616.02|616.94|615.54|0
1725038910000|2024-08-30 17:28:30|617.67|616.27|617.42|616.02|617.67|616.27|617.42|616.02|0
1725038920000|2024-08-30 17:28:40|617.67|616.27|617.91|616.51|618.15|616.75|617.67|616.27|0
1725038930000|2024-08-30 17:28:50|618.15|616.75|617.67|616.27|618.15|616.75|617.67|616.27|0
1725038940000|2024-08-30 17:29:00|617.42|616.02|616.94|615.54|617.42|616.02|616.7|615.3|0
1725038950000|2024-08-30 17:29:10|617.18|615.78|617.05|615.65|617.42|616.02|617.05|615.65|0
1725038960000|2024-08-30 17:29:20|617.18|615.78|617.42|616.02|617.42|616.02|617.18|615.78|0
1725038970000|2024-08-30 17:29:30|617.3|615.9|617.78|616.38|617.78|616.38|617.3|615.9|0
1725038980000|2024-08-30 17:29:40|617.42|616.02|617.42|616.02|617.42|616.02|617.18|615.78|0
1725038990000|2024-08-30 17:29:50|617.3|615.9|617.18|615.78|617.3|615.9|617.05|615.65|0
1725039000000|2024-08-30 17:30:00|617.42|616.02|617.42|616.02|617.42|616.02|617.42|616.02|0
1725039010000|2024-08-30 17:30:10|618.15|616.75|618.39|616.99|618.39|616.99|618.15|616.75|0
1725039020000|2024-08-30 17:30:20|618.63|617.23|617.91|616.51|618.88|617.48|617.91|616.51|0
1725039030000|2024-08-30 17:30:30|618.15|616.75|616.7|615.3|618.15|616.75|616.7|615.3|0
1725039040000|2024-08-30 17:30:40|616.94|615.54|617.42|616.02|617.42|616.02|616.94|615.54|0
1725039050000|2024-08-30 17:30:50|617.3|615.9|617.91|616.51|617.91|616.51|617.3|615.9|0
1725039060000|2024-08-30 17:31:00|617.66|616.26|618.63|617.23|618.63|617.23|617.66|616.26|0
1725039070000|2024-08-30 17:31:10|618.88|617.48|618.63|617.23|618.88|617.48|618.63|617.23|0
1725039080000|2024-08-30 17:31:20|618.15|616.75|618.15|616.75|618.39|616.99|618.15|616.75|0
1725039090000|2024-08-30 17:31:30|618.39|616.99|618.27|616.87|618.39|616.99|618.27|616.87|0
1725039100000|2024-08-30 17:31:40|618.39|616.99|618.15|616.75|618.39|616.99|617.91|616.51|0
1725039110000|2024-08-30 17:31:50|618.63|617.23|618.51|617.11|618.63|617.23|618.39|616.99|0
1725039120000|2024-08-30 17:32:00|618.39|616.99|619.36|617.96|619.36|617.96|618.15|616.75|0
1725039130000|2024-08-30 17:32:10|619.12|617.72|619.12|617.72|619.12|617.72|618.63|617.23|0
1725039140000|2024-08-30 17:32:20|618.88|617.48|618.88|617.48|618.88|617.48|618.63|617.23|0
1725039150000|2024-08-30 17:32:30|619.12|617.72|618.88|617.48|620.33|618.93|618.88|617.48|0
1725039160000|2024-08-30 17:32:40|619.6|618.2|619.36|617.96|619.6|618.2|619.12|617.72|0
1725039170000|2024-08-30 17:32:50|619.84|618.44|619.84|618.44|619.84|618.44|619.84|618.44|0
1725039180000|2024-08-30 17:33:00|620.09|618.69|619.12|617.72|620.09|618.69|619.12|617.72|0
1725039190000|2024-08-30 17:33:10|618.99|617.59|619.12|617.72|619.12|617.72|618.88|617.48|0
1725039200000|2024-08-30 17:33:20|619.23|617.83|618.63|617.23|619.23|617.83|618.39|616.99|0
1725039210000|2024-08-30 17:33:30|619.12|617.72|618.88|617.48|619.12|617.72|618.63|617.23|0
1725039220000|2024-08-30 17:33:40|619.12|617.72|618.88|617.48|619.12|617.72|618.63|617.23|0
1725039230000|2024-08-30 17:33:50|618.39|616.99|618.51|617.11|618.63|617.23|618.39|616.99|0
1725039240000|2024-08-30 17:34:00|618.63|617.23|618.63|617.23|618.87|617.47|618.63|617.23|0
1725039250000|2024-08-30 17:34:10|618.39|616.99|618.39|616.99|618.39|616.99|618.39|616.99|0
1725039260000|2024-08-30 17:34:20|618.63|617.23|617.66|616.26|618.63|617.23|617.66|616.26|0
1725039270000|2024-08-30 17:34:30|618.26|616.86|618.39|616.99|618.63|617.23|618.26|616.86|0
1725039280000|2024-08-30 17:34:40|617.91|616.51|618.15|616.75|618.15|616.75|617.91|616.51|0
1725039290000|2024-08-30 17:34:50|617.91|616.51|617.91|616.51|618.15|616.75|617.91|616.51|0
1725039300000|2024-08-30 17:35:00|617.66|616.26|618.15|616.75|618.15|616.75|617.66|616.26|0
1725039310000|2024-08-30 17:35:10|618.39|616.99|618.63|617.23|618.63|617.23|618.15|616.75|0
1725039320000|2024-08-30 17:35:20|618.87|617.47|619.12|617.72|619.12|617.72|618.63|617.23|0
1725039330000|2024-08-30 17:35:30|619.36|617.96|619.12|617.72|619.36|617.96|619.12|617.72|0
1725039340000|2024-08-30 17:35:40|619.36|617.96|619.6|618.2|619.6|618.2|619.12|617.72|0
1725039350000|2024-08-30 17:35:50|619.36|617.96|619.84|618.44|619.84|618.44|619.12|617.72|0
1725039360000|2024-08-30 17:36:00|619.36|617.96|620.09|618.69|620.09|618.69|619.36|617.96|0
1725039370000|2024-08-30 17:36:10|619.84|618.44|620.57|619.17|620.57|619.17|619.84|618.44|0
1725039380000|2024-08-30 17:36:20|620.81|619.41|620.57|619.17|621.06|619.66|620.57|619.17|0
1725039390000|2024-08-30 17:36:30|620.2|618.8|620.33|618.93|620.57|619.17|620.2|618.8|0
1725039400000|2024-08-30 17:36:40|620.69|619.29|620.57|619.17|620.69|619.29|620.57|619.17|0
1725039410000|2024-08-30 17:36:50|620.09|618.69|620.09|618.69|620.2|618.8|620.09|618.69|0
1725039420000|2024-08-30 17:37:00|619.72|618.32|619.72|618.32|620.09|618.69|619.72|618.32|0
1725039430000|2024-08-30 17:37:10|619.84|618.44|618.39|616.99|620.09|618.69|618.39|616.99|0
1725039440000|2024-08-30 17:37:20|617.9|616.5|618.15|616.75|618.15|616.75|617.66|616.26|0
1725039450000|2024-08-30 17:37:30|617.9|616.5|618.15|616.75|618.15|616.75|617.9|616.5|0
1725039460000|2024-08-30 17:37:40|618.39|616.99|618.39|616.99|618.39|616.99|618.39|616.99|0
1725039470000|2024-08-30 17:37:50|618.63|617.23|618.5|617.1|618.63|617.23|618.5|617.1|0
1725039480000|2024-08-30 17:38:00|617.78|616.38|618.63|617.23|618.63|617.23|617.78|616.38|0
1725039490000|2024-08-30 17:38:10|618.87|617.47|619.12|617.72|619.12|617.72|618.87|617.47|0
1725039500000|2024-08-30 17:38:20|618.87|617.47|619.36|617.96|619.36|617.96|618.87|617.47|0
1725039510000|2024-08-30 17:38:30|619.6|618.2|619.6|618.2|619.6|618.2|619.6|618.2|0
1725039520000|2024-08-30 17:38:40|619.84|618.44|619.84|618.44|620.33|618.93|619.84|618.44|0
1725039530000|2024-08-30 17:38:50|620.08|618.68|619.36|617.96|620.08|618.68|619.36|617.96|0
1725039540000|2024-08-30 17:39:00|619.6|618.2|619.6|618.2|619.6|618.2|619.6|618.2|0
1725039550000|2024-08-30 17:39:10|619.36|617.96|620.08|618.68|620.08|618.68|619.12|617.72|0
1725039560000|2024-08-30 17:39:20|619.84|618.44|619.36|617.96|619.84|618.44|619.36|617.96|0
1725039570000|2024-08-30 17:39:30|619.12|617.72|618.15|616.75|619.23|617.83|618.15|616.75|0
1725039580000|2024-08-30 17:39:40|617.9|616.5|617.9|616.5|618.15|616.75|617.9|616.5|0
1725039590000|2024-08-30 17:39:50|617.66|616.26|618.15|616.75|618.39|616.99|617.66|616.26|0
1725039600000|2024-08-30 17:40:00|617.9|616.5|617.9|616.5|617.9|616.5|617.42|616.02|0
1725039610000|2024-08-30 17:40:10|617.66|616.26|618.15|616.75|618.15|616.75|617.66|616.26|0
1725039620000|2024-08-30 17:40:20|618.63|617.23|619.11|617.71|619.11|617.71|618.63|617.23|0
1725039630000|2024-08-30 17:40:30|619.6|618.2|619.6|618.2|619.96|618.56|619.6|618.2|0
1725039640000|2024-08-30 17:40:40|619.84|618.44|619.6|618.2|619.84|618.44|619.6|618.2|0
1725039650000|2024-08-30 17:40:50|619.36|617.96|619.36|617.96|619.84|618.44|619.36|617.96|0
1725039660000|2024-08-30 17:41:00|619.6|618.2|619.36|617.96|619.84|618.44|619.36|617.96|0
1725039670000|2024-08-30 17:41:10|619.47|618.07|619.84|618.44|619.84|618.44|619.36|617.96|0
1725039680000|2024-08-30 17:41:20|619.96|618.56|619.6|618.2|619.96|618.56|619.6|618.2|0
1725039690000|2024-08-30 17:41:30|619.36|617.96|619.84|618.44|619.84|618.44|619.36|617.96|0
1725039700000|2024-08-30 17:41:40|619.96|618.56|619.36|617.96|619.96|618.56|619.36|617.96|0
1725039710000|2024-08-30 17:41:50|619.6|618.2|619.84|618.44|619.84|618.44|619.6|618.2|0
1725039720000|2024-08-30 17:42:00|619.72|618.32|620.2|618.8|620.2|618.8|619.72|618.32|0
1725039730000|2024-08-30 17:42:10|620.08|618.68|620.33|618.93|620.33|618.93|619.84|618.44|0
1725039740000|2024-08-30 17:42:20|620.57|619.17|620.33|618.93|620.57|619.17|620.33|618.93|0
1725039750000|2024-08-30 17:42:30|620.57|619.17|619.96|618.56|620.81|619.41|619.96|618.56|0
1725039760000|2024-08-30 17:42:40|619.6|618.2|619.6|618.2|619.84|618.44|619.36|617.96|0
1725039770000|2024-08-30 17:42:50|619.36|617.96|619.11|617.71|619.6|618.2|619.11|617.71|0
1725039780000|2024-08-30 17:43:00|618.63|617.23|618.39|616.99|618.63|617.23|618.39|616.99|0
1725039790000|2024-08-30 17:43:10|618.63|617.23|618.63|617.23|618.87|617.47|618.63|617.23|0
1725039800000|2024-08-30 17:43:20|618.39|616.99|618.63|617.23|618.63|617.23|618.39|616.99|0
1725039810000|2024-08-30 17:43:30|618.87|617.47|618.39|616.99|618.87|617.47|618.39|616.99|0
1725039820000|2024-08-30 17:43:40|618.63|617.23|618.39|616.99|618.63|617.23|618.39|616.99|0
1725039830000|2024-08-30 17:43:50|618.14|616.74|618.87|617.47|618.87|617.47|618.14|616.74|0
1725039840000|2024-08-30 17:44:00|619.11|617.71|619.36|617.96|619.6|618.2|619.11|617.71|0
1725039850000|2024-08-30 17:44:10|619.6|618.2|619.36|617.96|619.6|618.2|619.36|617.96|0
1725039860000|2024-08-30 17:44:20|619.47|618.07|619.11|617.71|619.47|618.07|619.11|617.71|0
1725039870000|2024-08-30 17:44:30|618.99|617.59|618.87|617.47|619.11|617.71|618.87|617.47|0
1725039880000|2024-08-30 17:44:40|618.63|617.23|618.63|617.23|618.74|617.34|618.63|617.23|0
1725039890000|2024-08-30 17:44:50|618.5|617.1|618.63|617.23|618.87|617.47|618.5|617.1|0
1725039900000|2024-08-30 17:45:00|618.5|617.1|618.63|617.23|618.63|617.23|618.26|616.86|0
1725039910000|2024-08-30 17:45:10|618.39|616.99|618.39|616.99|618.39|616.99|618.39|616.99|0
1725039920000|2024-08-30 17:45:20|618.14|616.74|617.66|616.26|618.14|616.74|617.66|616.26|0
1725039930000|2024-08-30 17:45:30|617.9|616.5|618.14|616.74|618.39|616.99|617.9|616.5|0
1725039940000|2024-08-30 17:45:40|618.39|616.99|619.11|617.71|619.11|617.71|618.39|616.99|0
1725039950000|2024-08-30 17:45:50|618.87|617.47|619.11|617.71|619.11|617.71|618.87|617.47|0
1725039960000|2024-08-30 17:46:00|619.35|617.95|619.11|617.71|619.35|617.95|619.11|617.71|0
1725039970000|2024-08-30 17:46:10|619.35|617.95|619.35|617.95|619.6|618.2|619.11|617.71|0
1725039980000|2024-08-30 17:46:20|619.11|617.71|619.11|617.71|619.35|617.95|619.11|617.71|0
1725039990000|2024-08-30 17:46:30|618.87|617.47|618.74|617.34|618.87|617.47|618.39|616.99|0
1725040000000|2024-08-30 17:46:40|618.64|617.24|617.91|616.51|618.64|617.24|617.91|616.51|0
1725040010000|2024-08-30 17:46:50|617.67|616.27|617.43|616.03|617.67|616.27|617.43|616.03|0
1725040020000|2024-08-30 17:47:00|617.19|615.79|616.7|615.3|617.19|615.79|616.46|615.06|0
1725040030000|2024-08-30 17:47:10|617.19|615.79|617.43|616.03|617.54|616.14|617.19|615.79|0
1725040040000|2024-08-30 17:47:20|617.19|615.79|617.19|615.79|617.19|615.79|616.94|615.54|0
1725040050000|2024-08-30 17:47:30|617.43|616.03|617.43|616.03|617.43|616.03|617.43|616.03|0
1725040060000|2024-08-30 17:47:40|617.54|616.14|617.43|616.03|617.91|616.51|617.43|616.03|0
1725040070000|2024-08-30 17:47:50|617.91|616.51|617.91|616.51|618.4|617|617.91|616.51|0
1725040080000|2024-08-30 17:48:00|618.16|616.76|619.13|617.73|619.13|617.73|618.16|616.76|0
1725040090000|2024-08-30 17:48:10|618.88|617.48|619.37|617.97|619.37|617.97|618.88|617.48|0
1725040100000|2024-08-30 17:48:20|619.61|618.21|619.37|617.97|619.61|618.21|619.37|617.97|0
1725040110000|2024-08-30 17:48:30|619.61|618.21|619.61|618.21|619.61|618.21|619.37|617.97|0
1725040120000|2024-08-30 17:48:40|619.49|618.09|619.37|617.97|619.49|618.09|619.37|617.97|0
1725040130000|2024-08-30 17:48:50|619.13|617.73|619.13|617.73|619.13|617.73|619.13|617.73|0
1725040140000|2024-08-30 17:49:00|619.37|617.97|619.37|617.97|619.61|618.21|619.37|617.97|0
1725040150000|2024-08-30 17:49:10|619.61|618.21|618.88|617.48|619.61|618.21|618.88|617.48|0
1725040160000|2024-08-30 17:49:20|618.64|617.24|618.4|617|618.64|617.24|618.4|617|0
1725040170000|2024-08-30 17:49:30|618.16|616.76|618.4|617|618.4|617|618.16|616.76|0
1725040180000|2024-08-30 17:49:40|618.88|617.48|618.51|617.11|618.88|617.48|618.51|617.11|0
1725040190000|2024-08-30 17:49:50|618.16|616.76|618.16|616.76|618.27|616.87|618.16|616.76|0
1725040200000|2024-08-30 17:50:00|617.67|616.27|617.67|616.27|617.67|616.27|617.67|616.27|0
1725040210000|2024-08-30 17:50:10|617.91|616.51|617.91|616.51|617.91|616.51|617.91|616.51|0
1725040220000|2024-08-30 17:50:20|618.03|616.63|618.15|616.75|618.15|616.75|617.91|616.51|0
1725040230000|2024-08-30 17:50:30|618.4|617|618.4|617|618.64|617.24|618.4|617|0
1725040240000|2024-08-30 17:50:40|618.88|617.48|619.13|617.73|619.13|617.73|618.88|617.48|0
1725040250000|2024-08-30 17:50:50|619.37|617.97|619.61|618.21|619.61|618.21|619.37|617.97|0
1725040260000|2024-08-30 17:51:00|619.73|618.33|619.37|617.97|620.1|618.7|619.37|617.97|0
1725040270000|2024-08-30 17:51:10|619.48|618.08|618.15|616.75|619.48|618.08|618.15|616.75|0
1725040280000|2024-08-30 17:51:20|617.91|616.51|617.43|616.03|617.91|616.51|617.43|616.03|0
1725040290000|2024-08-30 17:51:30|617.67|616.27|617.67|616.27|617.91|616.51|617.67|616.27|0
1725040300000|2024-08-30 17:51:40|617.91|616.51|617.91|616.51|617.91|616.51|617.91|616.51|0
1725040310000|2024-08-30 17:51:50|618.15|616.75|617.91|616.51|618.15|616.75|617.91|616.51|0
1725040320000|2024-08-30 17:52:00|618.03|616.63|618.15|616.75|618.4|617|618.03|616.63|0
1725040330000|2024-08-30 17:52:10|617.91|616.51|618.15|616.75|618.15|616.75|617.91|616.51|0
1725040340000|2024-08-30 17:52:20|618.4|617|618.4|617|618.4|617|618.4|617|0
1725040350000|2024-08-30 17:52:30|618.64|617.24|619.37|617.97|619.37|617.97|618.64|617.24|0
1725040360000|2024-08-30 17:52:40|619.61|618.21|619.61|618.21|619.97|618.57|619.61|618.21|0
1725040370000|2024-08-30 17:52:50|619.37|617.97|620.1|618.7|620.1|618.7|619.37|617.97|0
1725040380000|2024-08-30 17:53:00|619.85|618.45|619.37|617.97|619.85|618.45|619.37|617.97|0
1725040390000|2024-08-30 17:53:10|619.85|618.45|619.97|618.57|619.97|618.57|619.85|618.45|0
1725040400000|2024-08-30 17:53:20|619.61|618.21|619.37|617.97|619.61|618.21|619.37|617.97|0
1725040410000|2024-08-30 17:53:30|619.12|617.72|619.37|617.97|619.37|617.97|619.12|617.72|0
1725040420000|2024-08-30 17:53:40|619.61|618.21|619.37|617.97|619.61|618.21|619.37|617.97|0
1725040440000|2024-08-30 17:54:00|619.85|618.45|620.09|618.69|620.34|618.94|619.85|618.45|0
1725040450000|2024-08-30 17:54:10|620.34|618.94|620.09|618.69|620.34|618.94|620.09|618.69|0
1725040460000|2024-08-30 17:54:20|620.34|618.94|620.34|618.94|620.45|619.05|620.21|618.81|0
1725040480000|2024-08-30 17:54:40|620.58|619.18|620.58|619.18|620.58|619.18|620.58|619.18|0
1725040490000|2024-08-30 17:54:50|620.82|619.42|620.34|618.94|620.82|619.42|620.34|618.94|0
1725040500000|2024-08-30 17:55:00|620.09|618.69|620.58|619.18|620.58|619.18|620.09|618.69|0
1725040510000|2024-08-30 17:55:10|620.82|619.42|621.07|619.67|621.07|619.67|620.82|619.42|0
1725040520000|2024-08-30 17:55:20|620.58|619.18|620.58|619.18|620.58|619.18|620.34|618.94|0
1725040530000|2024-08-30 17:55:30|620.34|618.94|620.34|618.94|620.34|618.94|620.34|618.94|0
1725040540000|2024-08-30 17:55:40|620.45|619.05|619.97|618.57|620.45|619.05|619.97|618.57|0
1725040550000|2024-08-30 17:55:50|620.21|618.81|619.85|618.45|620.34|618.94|619.85|618.45|0
1725040560000|2024-08-30 17:56:00|619.61|618.21|617.67|616.27|619.61|618.21|617.67|616.27|0
1725040570000|2024-08-30 17:56:10|617.91|616.51|617.42|616.02|617.91|616.51|617.42|616.02|0
1725040580000|2024-08-30 17:56:20|617.67|616.27|617.18|615.78|617.67|616.27|617.18|615.78|0
1725040590000|2024-08-30 17:56:30|616.7|615.3|616.7|615.3|616.7|615.3|616.7|615.3|0
1725040600000|2024-08-30 17:56:40|616.94|615.54|617.18|615.78|617.18|615.78|616.94|615.54|0
1725040610000|2024-08-30 17:56:50|617.06|615.66|617.18|615.78|617.18|615.78|616.94|615.54|0
1725040620000|2024-08-30 17:57:00|617.42|616.02|615.73|614.33|617.42|616.02|615.73|614.33|0
1725040630000|2024-08-30 17:57:10|615.97|614.57|616.94|615.54|616.94|615.54|615.97|614.57|0
1725040640000|2024-08-30 17:57:20|616.7|615.3|616.94|615.54|617.18|615.78|616.7|615.3|0
1725040650000|2024-08-30 17:57:30|617.18|615.78|616.94|615.54|617.18|615.78|616.7|615.3|0
1725040660000|2024-08-30 17:57:40|617.18|615.78|616.94|615.54|617.18|615.78|616.94|615.54|0
1725040670000|2024-08-30 17:57:50|617.18|615.78|616.94|615.54|617.18|615.78|616.94|615.54|0
1725040680000|2024-08-30 17:58:00|617.18|615.78|617.42|616.02|617.42|616.02|617.18|615.78|0
1725040690000|2024-08-30 17:58:10|617.18|615.78|617.67|616.27|617.91|616.51|617.18|615.78|0
1725040700000|2024-08-30 17:58:20|617.42|616.02|617.42|616.02|617.67|616.27|617.42|616.02|0
1725040710000|2024-08-30 17:58:30|617.67|616.27|617.67|616.27|617.67|616.27|617.67|616.27|0
1725040720000|2024-08-30 17:58:40|617.54|616.14|617.42|616.02|617.54|616.14|617.18|615.78|0
1725040730000|2024-08-30 17:58:50|616.94|615.54|616.7|615.3|616.94|615.54|616.7|615.3|0
1725040740000|2024-08-30 17:59:00|616.94|615.54|616.7|615.3|616.94|615.54|616.7|615.3|0
1725040750000|2024-08-30 17:59:10|617.18|615.78|616.94|615.54|617.42|616.02|616.94|615.54|0
1725040760000|2024-08-30 17:59:20|616.45|615.05|616.7|615.3|616.7|615.3|616.45|615.05|0
1725040770000|2024-08-30 17:59:30|616.45|615.05|615.97|614.57|616.45|615.05|615.97|614.57|0
1725040780000|2024-08-30 17:59:40|615.48|614.08|615.97|614.57|615.97|614.57|615.48|614.08|0
1725040790000|2024-08-30 17:59:50|616.21|614.81|616.45|615.05|616.45|615.05|615.97|614.57|0
1725040800000|2024-08-30 18:00:00|616.7|615.3|616.08|614.68|616.7|615.3|615.73|614.33|0
1725040810000|2024-08-30 18:00:10|615.24|613.84|614.51|613.11|615.24|613.84|614.27|612.87|0
1725040820000|2024-08-30 18:00:20|614.27|612.87|615.73|614.33|615.73|614.33|614.27|612.87|0
1725040830000|2024-08-30 18:00:30|616.21|614.81|616.21|614.81|616.21|614.81|615.97|614.57|0
1725040840000|2024-08-30 18:00:40|615.73|614.33|615.48|614.08|615.73|614.33|615.48|614.08|0
1725040850000|2024-08-30 18:00:50|615.6|614.2|615|613.6|615.6|614.2|615|613.6|0
1725040860000|2024-08-30 18:01:00|615.48|614.08|615.24|613.84|615.48|614.08|615.24|613.84|0
1725040870000|2024-08-30 18:01:10|615|613.6|616.45|615.05|616.45|615.05|615|613.6|0
1725040880000|2024-08-30 18:01:20|616.21|614.81|616.21|614.81|616.21|614.81|615.97|614.57|0
1725040890000|2024-08-30 18:01:30|616.45|615.05|616.45|615.05|616.57|615.17|616.45|615.05|0
1725040900000|2024-08-30 18:01:40|616.94|615.54|616.69|615.29|616.94|615.54|616.69|615.29|0
1725040910000|2024-08-30 18:01:50|616.45|615.05|617.18|615.78|617.18|615.78|616.45|615.05|0
1725040920000|2024-08-30 18:02:00|617.42|616.02|616.69|615.29|617.42|616.02|616.69|615.29|0
1725040930000|2024-08-30 18:02:10|617.18|615.78|617.91|616.51|617.91|616.51|617.05|615.65|0
1725040940000|2024-08-30 18:02:20|617.42|616.02|618.02|616.62|618.02|616.62|617.42|616.02|0
1725040950000|2024-08-30 18:02:30|617.91|616.51|617.91|616.51|618.15|616.75|617.66|616.26|0
1725040960000|2024-08-30 18:02:40|618.15|616.75|619.36|617.96|619.36|617.96|618.15|616.75|0
1725040970000|2024-08-30 18:02:50|619.12|617.72|619.12|617.72|619.12|617.72|618.88|617.48|0
1725040980000|2024-08-30 18:03:00|619.36|617.96|618.15|616.75|619.36|617.96|618.15|616.75|0
1725040990000|2024-08-30 18:03:10|618.02|616.62|618.15|616.75|618.15|616.75|618.02|616.62|0
1725041000000|2024-08-30 18:03:20|618.64|617.24|618.39|616.99|618.64|617.24|618.39|616.99|0
1725041010000|2024-08-30 18:03:30|618.15|616.75|618.51|617.11|618.64|617.24|618.15|616.75|0
1725041020000|2024-08-30 18:03:40|618.64|617.24|617.91|616.51|618.64|617.24|617.66|616.26|0
1725041030000|2024-08-30 18:03:50|617.66|616.26|617.91|616.51|617.91|616.51|617.66|616.26|0
1725041040000|2024-08-30 18:04:00|617.42|616.02|617.91|616.51|617.91|616.51|617.42|616.02|0
1725041050000|2024-08-30 18:04:10|618.15|616.75|618.15|616.75|618.15|616.75|618.15|616.75|0
1725041060000|2024-08-30 18:04:20|618.39|616.99|618.15|616.75|618.39|616.99|618.15|616.75|0
1725041070000|2024-08-30 18:04:30|618.39|616.99|618.39|616.99|618.39|616.99|618.39|616.99|0
1725041080000|2024-08-30 18:04:40|618.15|616.75|618.15|616.75|618.39|616.99|618.15|616.75|0
1725041090000|2024-08-30 18:04:50|617.66|616.26|617.66|616.26|617.66|616.26|617.18|615.78|0
1725041100000|2024-08-30 18:05:00|617.91|616.51|617.91|616.51|618.02|616.62|617.91|616.51|0
1725041110000|2024-08-30 18:05:10|618.27|616.87|617.91|616.51|618.27|616.87|617.91|616.51|0
1725041120000|2024-08-30 18:05:20|618.15|616.75|618.88|617.48|618.88|617.48|618.15|616.75|0
1725041130000|2024-08-30 18:05:30|619.12|617.72|618.39|616.99|619.12|617.72|618.39|616.99|0
1725041140000|2024-08-30 18:05:40|618.15|616.75|617.91|616.51|618.15|616.75|617.91|616.51|0
1725041150000|2024-08-30 18:05:50|618.63|617.23|618.39|616.99|618.63|617.23|618.39|616.99|0
1725041160000|2024-08-30 18:06:00|618.15|616.75|618.15|616.75|618.15|616.75|618.15|616.75|0
1725041170000|2024-08-30 18:06:10|618.63|617.23|618.39|616.99|618.88|617.48|618.39|616.99|0
1725041180000|2024-08-30 18:06:20|618.15|616.75|617.42|616.02|618.15|616.75|617.42|616.02|0
1725041190000|2024-08-30 18:06:30|617.66|616.26|617.91|616.51|617.91|616.51|617.54|616.14|0
1725041200000|2024-08-30 18:06:40|618.39|616.99|618.39|616.99|618.39|616.99|618.39|616.99|0
1725041210000|2024-08-30 18:06:50|618.63|617.23|619.12|617.72|619.12|617.72|618.63|617.23|0
1725041220000|2024-08-30 18:07:00|618.88|617.48|619.85|618.45|619.85|618.45|618.88|617.48|0
1725041230000|2024-08-30 18:07:10|620.09|618.69|620.33|618.93|620.45|619.05|620.09|618.69|0
1725041240000|2024-08-30 18:07:20|620.58|619.18|620.69|619.29|620.82|619.42|620.58|619.18|0
1725041250000|2024-08-30 18:07:30|620.82|619.42|621.55|620.15|621.55|620.15|620.82|619.42|0
1725041260000|2024-08-30 18:07:40|621.66|620.26|621.42|620.02|621.66|620.26|621.42|620.02|0
1725041270000|2024-08-30 18:07:50|621.55|620.15|621.55|620.15|621.55|620.15|621.3|619.9|0
1725041280000|2024-08-30 18:08:00|621.66|620.26|621.3|619.9|621.66|620.26|621.3|619.9|0
1725041290000|2024-08-30 18:08:10|621.55|620.15|621.79|620.39|621.79|620.39|621.55|620.15|0
1725041300000|2024-08-30 18:08:20|621.55|620.15|621.79|620.39|621.79|620.39|621.55|620.15|0
1725041310000|2024-08-30 18:08:30|621.55|620.15|621.55|620.15|621.55|620.15|621.3|619.9|0
1725041320000|2024-08-30 18:08:40|621.3|619.9|621.79|620.39|621.79|620.39|621.3|619.9|0
1725041330000|2024-08-30 18:08:50|622.03|620.63|622.03|620.63|622.03|620.63|621.79|620.39|0
1725041340000|2024-08-30 18:09:00|621.79|620.39|622.03|620.63|622.03|620.63|621.79|620.39|0
1725041350000|2024-08-30 18:09:10|621.79|620.39|621.55|620.15|621.91|620.51|621.55|620.15|0
1725041360000|2024-08-30 18:09:20|621.06|619.66|621.06|619.66|621.06|619.66|621.06|619.66|0
1725041370000|2024-08-30 18:09:30|621.3|619.9|621.42|620.02|621.42|620.02|621.3|619.9|0
1725041380000|2024-08-30 18:09:40|621.55|620.15|621.55|620.15|621.55|620.15|621.55|620.15|0
1725041390000|2024-08-30 18:09:50|621.79|620.39|621.79|620.39|622.03|620.63|621.79|620.39|0
1725041400000|2024-08-30 18:10:00|621.55|620.15|621.06|619.66|621.55|620.15|621.06|619.66|0
1725041410000|2024-08-30 18:10:10|620.82|619.42|620.82|619.42|620.82|619.42|620.82|619.42|0
1725041420000|2024-08-30 18:10:20|621.06|619.66|621.06|619.66|621.3|619.9|621.06|619.66|0
1725041430000|2024-08-30 18:10:30|620.82|619.42|620.82|619.42|621.06|619.66|620.82|619.42|0
1725041440000|2024-08-30 18:10:40|620.57|619.17|620.57|619.17|620.82|619.42|620.57|619.17|0
1725041450000|2024-08-30 18:10:50|621.06|619.66|620.82|619.42|621.06|619.66|620.57|619.17|0
1725041460000|2024-08-30 18:11:00|620.57|619.17|620.33|618.93|620.57|619.17|620.33|618.93|0
1725041470000|2024-08-30 18:11:10|620.82|619.42|620.69|619.29|620.82|619.42|620.57|619.17|0
1725041480000|2024-08-30 18:11:20|621.06|619.66|621.54|620.14|621.54|620.14|621.06|619.66|0
1725041490000|2024-08-30 18:11:30|621.66|620.26|622.52|621.12|622.52|621.12|621.66|620.26|0
1725041500000|2024-08-30 18:11:40|622.76|621.36|622.52|621.12|623|621.6|622.52|621.12|0
1725041510000|2024-08-30 18:11:50|622.76|621.36|623|621.6|623.49|622.09|622.76|621.36|0
1725041520000|2024-08-30 18:12:00|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1725041530000|2024-08-30 18:12:10|623.73|622.33|623.97|622.57|623.97|622.57|623.73|622.33|0
1725041540000|2024-08-30 18:12:20|623.73|622.33|623.73|622.33|623.73|622.33|623.73|622.33|0
1725041550000|2024-08-30 18:12:30|623.97|622.57|623.24|621.84|623.97|622.57|623.24|621.84|0
1725041560000|2024-08-30 18:12:40|622.52|621.12|622.03|620.63|622.52|621.12|622.03|620.63|0
1725041570000|2024-08-30 18:12:50|621.79|620.39|621.54|620.14|621.79|620.39|621.54|620.14|0
1725041580000|2024-08-30 18:13:00|621.3|619.9|621.06|619.66|621.3|619.9|621.06|619.66|0
1725041600000|2024-08-30 18:13:20|620.82|619.42|620.57|619.17|620.82|619.42|620.57|619.17|0
1725041610000|2024-08-30 18:13:30|620.82|619.42|621.06|619.66|621.06|619.66|620.82|619.42|0
1725041620000|2024-08-30 18:13:40|621.3|619.9|621.3|619.9|621.3|619.9|621.06|619.66|0
1725041630000|2024-08-30 18:13:50|621.54|620.14|621.79|620.39|621.79|620.39|621.54|620.14|0
1725041640000|2024-08-30 18:14:00|622.03|620.63|621.54|620.14|622.03|620.63|621.54|620.14|0
1725041650000|2024-08-30 18:14:10|621.79|620.39|621.79|620.39|621.79|620.39|621.79|620.39|0
1725041660000|2024-08-30 18:14:20|622.03|620.63|622.51|621.11|622.51|621.11|622.03|620.63|0
1725041670000|2024-08-30 18:14:30|622.76|621.36|622.51|621.11|622.76|621.36|622.27|620.87|0
1725041680000|2024-08-30 18:14:40|622.63|621.23|622.51|621.11|622.63|621.23|622.51|621.11|0
1725041690000|2024-08-30 18:14:50|622.27|620.87|622.51|621.11|622.51|621.11|622.27|620.87|0
1725041700000|2024-08-30 18:15:00|623|621.6|622.76|621.36|623|621.6|622.76|621.36|0
1725041710000|2024-08-30 18:15:10|623|621.6|623.49|622.09|623.49|622.09|623|621.6|0
1725041720000|2024-08-30 18:15:20|623.97|622.57|623.73|622.33|623.97|622.57|623.73|622.33|0
1725041730000|2024-08-30 18:15:30|623.49|622.09|623.49|622.09|623.49|622.09|623.24|621.84|0
1725041740000|2024-08-30 18:15:40|623.6|622.2|623.73|622.33|623.73|622.33|623.49|622.09|0
1725041750000|2024-08-30 18:15:50|623.49|622.09|623.73|622.33|623.73|622.33|623.49|622.09|0
1725041760000|2024-08-30 18:16:00|624.21|622.81|624.21|622.81|624.46|623.06|623.97|622.57|0
1725041770000|2024-08-30 18:16:10|623.97|622.57|623.97|622.57|623.97|622.57|623.73|622.33|0
1725041780000|2024-08-30 18:16:20|623.73|622.33|622.51|621.11|623.73|622.33|622.51|621.11|0
1725041790000|2024-08-30 18:16:30|622.76|621.36|623|621.6|623|621.6|622.76|621.36|0
1725041800000|2024-08-30 18:16:40|623.24|621.84|623|621.6|623.24|621.84|623|621.6|0
1725041810000|2024-08-30 18:16:50|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1725041820000|2024-08-30 18:17:00|623|621.6|623|621.6|623.24|621.84|623|621.6|0
1725041830000|2024-08-30 18:17:10|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1725041840000|2024-08-30 18:17:20|623.49|622.09|623.73|622.33|623.73|622.33|623.49|622.09|0
1725041850000|2024-08-30 18:17:30|623.49|622.09|623.24|621.84|623.73|622.33|623.24|621.84|0
1725008690000|2024-08-30 09:04:50|636.47|635.07|636.6|635.2|636.6|635.2|636.47|635.07|0
1725008700000|2024-08-30 09:05:00|636.36|634.96|636.36|634.96|636.36|634.96|636.36|634.96|0
1725008710000|2024-08-30 09:05:10|636.6|635.2|636.47|635.07|636.6|635.2|636.47|635.07|0
1725008720000|2024-08-30 09:05:20|636.6|635.2|636.36|634.96|636.6|635.2|636.36|634.96|0
1725008730000|2024-08-30 09:05:30|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725008740000|2024-08-30 09:05:40|635.74|634.34|635.87|634.47|635.87|634.47|635.74|634.34|0
1725008750000|2024-08-30 09:05:50|635.62|634.22|635.62|634.22|635.62|634.22|635.62|634.22|0
1725008760000|2024-08-30 09:06:00|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725008780000|2024-08-30 09:06:20|635.5|634.1|635.5|634.1|635.5|634.1|635.5|634.1|0
1725008790000|2024-08-30 09:06:30|635.62|634.22|635.62|634.22|635.62|634.22|635.62|634.22|0
1725008800000|2024-08-30 09:06:40|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725008810000|2024-08-30 09:06:50|635.74|634.34|635.62|634.22|635.74|634.34|635.62|634.22|0
1725008820000|2024-08-30 09:07:00|635.38|633.98|635.5|634.1|635.5|634.1|635.38|633.98|0
1725008830000|2024-08-30 09:07:10|635.38|633.98|635.5|634.1|635.62|634.22|635.14|633.74|0
1725008840000|2024-08-30 09:07:20|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725008860000|2024-08-30 09:07:40|635.25|633.85|635.38|633.98|635.38|633.98|635.25|633.85|0
1725008870000|2024-08-30 09:07:50|635.25|633.85|635.62|634.22|635.62|634.22|635.25|633.85|0
1725008880000|2024-08-30 09:08:00|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725008890000|2024-08-30 09:08:10|636.11|634.71|635.87|634.47|636.11|634.71|635.87|634.47|0
1725008900000|2024-08-30 09:08:20|635.98|634.58|636.11|634.71|636.11|634.71|635.98|634.58|0
1725008940000|2024-08-30 09:09:00|635.87|634.47|635.98|634.58|636.11|634.71|635.87|634.47|0
1725008950000|2024-08-30 09:09:10|635.62|634.22|635.38|633.98|635.87|634.47|635.38|633.98|0
1725008980000|2024-08-30 09:09:40|635.5|634.1|635.62|634.22|635.62|634.22|635.5|634.1|0
1725008990000|2024-08-30 09:09:50|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725009000000|2024-08-30 09:10:00|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1725009010000|2024-08-30 09:10:10|635.87|634.47|635.87|634.47|635.87|634.47|635.87|634.47|0
1725009030000|2024-08-30 09:10:30|635.98|634.58|635.87|634.47|635.98|634.58|635.87|634.47|0
1725009040000|2024-08-30 09:10:40|635.98|634.58|635.98|634.58|635.98|634.58|635.98|634.58|0
1725009050000|2024-08-30 09:10:50|635.87|634.47|636.11|634.71|636.11|634.71|635.87|634.47|0
1725009070000|2024-08-30 09:11:10|636.35|634.95|636.6|635.2|636.6|635.2|636.35|634.95|0
1725009080000|2024-08-30 09:11:20|636.71|635.31|636.47|635.07|636.84|635.44|636.47|635.07|0
1725009090000|2024-08-30 09:11:30|636.6|635.2|636.35|634.95|636.6|635.2|636.35|634.95|0
1725009110000|2024-08-30 09:11:50|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1725009120000|2024-08-30 09:12:00|636.35|634.95|636.35|634.95|636.47|635.07|636.35|634.95|0
1725009130000|2024-08-30 09:12:10|636.47|635.07|636.6|635.2|636.6|635.2|636.47|635.07|0
1725009150000|2024-08-30 09:12:30|636.71|635.31|636.84|635.44|636.84|635.44|636.71|635.31|0
1725009180000|2024-08-30 09:13:00|636.6|635.2|636.84|635.44|636.84|635.44|636.6|635.2|0
1725009200000|2024-08-30 09:13:20|637.2|635.8|637.33|635.93|637.33|635.93|637.08|635.68|0
1725009210000|2024-08-30 09:13:30|637.08|635.68|636.84|635.44|637.08|635.68|636.84|635.44|0
1725009220000|2024-08-30 09:13:40|637.08|635.68|637.08|635.68|637.08|635.68|637.08|635.68|0
1725009230000|2024-08-30 09:13:50|637.33|635.93|637.33|635.93|637.33|635.93|637.33|635.93|0
1725009260000|2024-08-30 09:14:20|637.57|636.17|637.33|635.93|637.57|636.17|637.33|635.93|0
1725009270000|2024-08-30 09:14:30|637.2|635.8|637.33|635.93|637.33|635.93|637.08|635.68|0
1725009290000|2024-08-30 09:14:50|637.44|636.04|637.57|636.17|637.57|636.17|637.44|636.04|0
1725009300000|2024-08-30 09:15:00|637.33|635.93|637.08|635.68|637.33|635.93|637.08|635.68|0
1725009310000|2024-08-30 09:15:10|636.84|635.44|636.71|635.31|637.08|635.68|636.71|635.31|0
1725009320000|2024-08-30 09:15:20|636.84|635.44|637.08|635.68|637.08|635.68|636.84|635.44|0
1725009330000|2024-08-30 09:15:30|636.84|635.44|636.6|635.2|636.84|635.44|636.6|635.2|0
1725009340000|2024-08-30 09:15:40|636.71|635.31|636.6|635.2|636.71|635.31|636.6|635.2|0
1725009350000|2024-08-30 09:15:50|636.47|635.07|636.6|635.2|636.6|635.2|636.35|634.95|0
1725009360000|2024-08-30 09:16:00|636.47|635.07|636.35|634.95|636.6|635.2|636.35|634.95|0
1725009370000|2024-08-30 09:16:10|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725009390000|2024-08-30 09:16:30|636.35|634.95|636.22|634.82|636.35|634.95|636.22|634.82|0
1725009400000|2024-08-30 09:16:40|636.11|634.71|636.35|634.95|636.35|634.95|636.11|634.71|0
1725009410000|2024-08-30 09:16:50|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725009440000|2024-08-30 09:17:20|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1725009470000|2024-08-30 09:17:50|636.59|635.19|636.59|635.19|636.59|635.19|636.59|635.19|0
1725009480000|2024-08-30 09:18:00|636.35|634.95|636.47|635.07|636.59|635.19|636.35|634.95|0
1725009490000|2024-08-30 09:18:10|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1725009500000|2024-08-30 09:18:20|636.22|634.82|636.22|634.82|636.22|634.82|636.22|634.82|0
1725009510000|2024-08-30 09:18:30|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725009530000|2024-08-30 09:18:50|636.22|634.82|636.22|634.82|636.22|634.82|636.11|634.71|0
1725009540000|2024-08-30 09:19:00|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1725009550000|2024-08-30 09:19:10|636.59|635.19|636.59|635.19|636.59|635.19|636.59|635.19|0
1725009560000|2024-08-30 09:19:20|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1725009580000|2024-08-30 09:19:40|636.11|634.71|636.11|634.71|636.11|634.71|636.11|634.71|0
1725009600000|2024-08-30 09:20:00|636.22|634.82|636.11|634.71|636.22|634.82|636.11|634.71|0
1725009660000|2024-08-30 09:21:00|635.86|634.46|635.62|634.22|635.86|634.46|635.62|634.22|0
1725009670000|2024-08-30 09:21:10|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725009700000|2024-08-30 09:21:40|635.37|633.97|635.37|633.97|635.37|633.97|635.13|633.73|0
1725009710000|2024-08-30 09:21:50|635.49|634.09|635.62|634.22|635.62|634.22|635.49|634.09|0
1725009720000|2024-08-30 09:22:00|635.13|633.73|634.89|633.49|635.13|633.73|634.89|633.49|0
1725009730000|2024-08-30 09:22:10|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725009790000|2024-08-30 09:23:10|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1725009810000|2024-08-30 09:23:30|634.76|633.36|634.64|633.24|634.76|633.36|634.64|633.24|0
1725009830000|2024-08-30 09:23:50|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1725009850000|2024-08-30 09:24:10|635|633.6|635|633.6|635|633.6|635|633.6|0
1725009860000|2024-08-30 09:24:20|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725009870000|2024-08-30 09:24:30|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1725009880000|2024-08-30 09:24:40|635|633.6|634.89|633.49|635|633.6|634.89|633.49|0
1725009910000|2024-08-30 09:25:10|635|633.6|634.89|633.49|635|633.6|634.89|633.49|0
1725009920000|2024-08-30 09:25:20|635|633.6|634.89|633.49|635|633.6|634.89|633.49|0
1725009960000|2024-08-30 09:26:00|635.13|633.73|635.13|633.73|635.13|633.73|635|633.6|0
1725009970000|2024-08-30 09:26:10|635.86|634.46|636.1|634.7|636.1|634.7|635.86|634.46|0
1725009980000|2024-08-30 09:26:20|635.86|634.46|635.86|634.46|635.86|634.46|635.86|634.46|0
1725009990000|2024-08-30 09:26:30|635.73|634.33|635.86|634.46|635.86|634.46|635.73|634.33|0
1725010010000|2024-08-30 09:26:50|635.62|634.22|635.62|634.22|635.62|634.22|635.62|634.22|0
1725010020000|2024-08-30 09:27:00|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725010050000|2024-08-30 09:27:30|635.62|634.22|635.49|634.09|635.62|634.22|635.49|634.09|0
1725010060000|2024-08-30 09:27:40|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725010080000|2024-08-30 09:28:00|635.49|634.09|635.49|634.09|635.49|634.09|635.37|633.97|0
1725010090000|2024-08-30 09:28:10|635.37|633.97|635.25|633.85|635.37|633.97|635.25|633.85|0
1725010100000|2024-08-30 09:28:20|635.37|633.97|635.62|634.22|635.62|634.22|635.37|633.97|0
1725010110000|2024-08-30 09:28:30|635.86|634.46|635.86|634.46|635.86|634.46|635.86|634.46|0
1725010120000|2024-08-30 09:28:40|636.1|634.7|635.86|634.46|636.1|634.7|635.86|634.46|0
1725010130000|2024-08-30 09:28:50|635.98|634.58|635.98|634.58|635.98|634.58|635.98|634.58|0
1725010140000|2024-08-30 09:29:00|635.86|634.46|635.86|634.46|635.98|634.58|635.86|634.46|0
1725010190000|2024-08-30 09:29:50|635.73|634.33|635.62|634.22|635.73|634.33|635.62|634.22|0
1725010200000|2024-08-30 09:30:00|635.37|633.97|635.13|633.73|635.37|633.97|635.13|633.73|0
1725010230000|2024-08-30 09:30:30|634.88|633.48|635|633.6|635|633.6|634.88|633.48|0
1725010240000|2024-08-30 09:30:40|635.13|633.73|635.37|633.97|635.37|633.97|635.13|633.73|0
1725010250000|2024-08-30 09:30:50|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725010260000|2024-08-30 09:31:00|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725010290000|2024-08-30 09:31:30|635.13|633.73|635.37|633.97|635.37|633.97|635.13|633.73|0
1725010310000|2024-08-30 09:31:50|635.24|633.84|635.13|633.73|635.37|633.97|635.13|633.73|0
1725010320000|2024-08-30 09:32:00|635.24|633.84|635.37|633.97|635.37|633.97|635.24|633.84|0
1725010340000|2024-08-30 09:32:20|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725010350000|2024-08-30 09:32:30|635.37|633.97|635.13|633.73|635.37|633.97|635.13|633.73|0
1725010360000|2024-08-30 09:32:40|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010370000|2024-08-30 09:32:50|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1725010380000|2024-08-30 09:33:00|634.4|633|634.4|633|634.4|633|634.4|633|0
1725010400000|2024-08-30 09:33:20|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1725010410000|2024-08-30 09:33:30|634.4|633|634.15|632.75|634.4|633|634.15|632.75|0
1725010420000|2024-08-30 09:33:40|634.27|632.87|634.4|633|634.4|633|634.27|632.87|0
1725010430000|2024-08-30 09:33:50|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1725010440000|2024-08-30 09:34:00|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010470000|2024-08-30 09:34:30|634.64|633.24|634.15|632.75|634.64|633.24|634.15|632.75|0
1725010480000|2024-08-30 09:34:40|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1725010490000|2024-08-30 09:34:50|634.39|632.99|634.39|632.99|634.39|632.99|634.27|632.87|0
1725010510000|2024-08-30 09:35:10|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1725010520000|2024-08-30 09:35:20|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1725010540000|2024-08-30 09:35:40|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1725010550000|2024-08-30 09:35:50|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1725010560000|2024-08-30 09:36:00|634.51|633.11|634.64|633.24|634.64|633.24|634.51|633.11|0
1725010570000|2024-08-30 09:36:10|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1725010580000|2024-08-30 09:36:20|634.64|633.24|634.64|633.24|634.64|633.24|634.39|632.99|0
1725010600000|2024-08-30 09:36:40|634.88|633.48|634.64|633.24|634.88|633.48|634.64|633.24|0
1725010630000|2024-08-30 09:37:10|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010640000|2024-08-30 09:37:20|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1725010650000|2024-08-30 09:37:30|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1725010670000|2024-08-30 09:37:50|634.64|633.24|634.39|632.99|634.64|633.24|634.39|632.99|0
1725010680000|2024-08-30 09:38:00|634.64|633.24|634.64|633.24|634.64|633.24|634.64|633.24|0
1725010710000|2024-08-30 09:38:30|634.39|632.99|634.39|632.99|634.39|632.99|634.39|632.99|0
1725010720000|2024-08-30 09:38:40|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010730000|2024-08-30 09:38:50|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1725010740000|2024-08-30 09:39:00|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1725010750000|2024-08-30 09:39:10|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010770000|2024-08-30 09:39:30|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1725010780000|2024-08-30 09:39:40|635.37|633.97|635.24|633.84|635.37|633.97|635.24|633.84|0
1725010790000|2024-08-30 09:39:50|635.12|633.72|635.37|633.97|635.37|633.97|635.12|633.72|0
1725010800000|2024-08-30 09:40:00|635.61|634.21|635.37|633.97|635.61|634.21|635.37|633.97|0
1725010810000|2024-08-30 09:40:10|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1725010820000|2024-08-30 09:40:20|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725010860000|2024-08-30 09:41:00|635.12|633.72|635.37|633.97|635.37|633.97|635.12|633.72|0
1725010890000|2024-08-30 09:41:30|635.12|633.72|635.12|633.72|635.12|633.72|635.12|633.72|0
1725010910000|2024-08-30 09:41:50|635|633.6|635|633.6|635|633.6|635|633.6|0
1725010920000|2024-08-30 09:42:00|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725010940000|2024-08-30 09:42:20|635|633.6|635.12|633.72|635.12|633.72|635|633.6|0
1725010980000|2024-08-30 09:43:00|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725011020000|2024-08-30 09:43:40|635.24|633.84|635.24|633.84|635.24|633.84|635.24|633.84|0
1725011030000|2024-08-30 09:43:50|635.12|633.72|635.37|633.97|635.37|633.97|635.12|633.72|0
1725011040000|2024-08-30 09:44:00|635.24|633.84|635.37|633.97|635.37|633.97|635.24|633.84|0
1725011070000|2024-08-30 09:44:30|635.24|633.84|635.24|633.84|635.24|633.84|635.24|633.84|0
1725011080000|2024-08-30 09:44:40|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725011100000|2024-08-30 09:45:00|635.61|634.21|635.37|633.97|635.61|634.21|635.37|633.97|0
1725011130000|2024-08-30 09:45:30|635.48|634.08|635.61|634.21|635.61|634.21|635.48|634.08|0
1725011150000|2024-08-30 09:45:50|635.73|634.33|635.61|634.21|635.73|634.33|635.61|634.21|0
1725011160000|2024-08-30 09:46:00|635.73|634.33|635.73|634.33|635.73|634.33|635.61|634.21|0
1725011170000|2024-08-30 09:46:10|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725011180000|2024-08-30 09:46:20|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1725011240000|2024-08-30 09:47:20|635.37|633.97|635.37|633.97|635.37|633.97|635.37|633.97|0
1725011280000|2024-08-30 09:48:00|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1725011300000|2024-08-30 09:48:20|635.85|634.45|635.61|634.21|635.85|634.45|635.61|634.21|0
1725011310000|2024-08-30 09:48:30|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725011320000|2024-08-30 09:48:40|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1725011370000|2024-08-30 09:49:30|636.21|634.81|636.21|634.81|636.21|634.81|636.21|634.81|0
1725011380000|2024-08-30 09:49:40|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011410000|2024-08-30 09:50:10|636.1|634.7|635.85|634.45|636.1|634.7|635.85|634.45|0
1725011430000|2024-08-30 09:50:30|635.97|634.57|635.97|634.57|635.97|634.57|635.97|634.57|0
1725011440000|2024-08-30 09:50:40|636.1|634.7|636.1|634.7|636.34|634.94|636.1|634.7|0
1725011450000|2024-08-30 09:50:50|636.21|634.81|636.1|634.7|636.21|634.81|636.1|634.7|0
1725011460000|2024-08-30 09:51:00|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011470000|2024-08-30 09:51:10|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1725011480000|2024-08-30 09:51:20|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011490000|2024-08-30 09:51:30|636.21|634.81|636.21|634.81|636.34|634.94|636.21|634.81|0
1725011500000|2024-08-30 09:51:40|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1725011530000|2024-08-30 09:52:10|636.34|634.94|636.1|634.7|636.34|634.94|636.1|634.7|0
1725011550000|2024-08-30 09:52:30|636.21|634.81|636.34|634.94|636.34|634.94|636.21|634.81|0
1725011570000|2024-08-30 09:52:50|636.21|634.81|636.1|634.7|636.21|634.81|636.1|634.7|0
1725011590000|2024-08-30 09:53:10|636.21|634.81|636.1|634.7|636.21|634.81|636.1|634.7|0
1725011600000|2024-08-30 09:53:20|636.21|634.81|636.21|634.81|636.21|634.81|636.1|634.7|0
1725011610000|2024-08-30 09:53:30|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011620000|2024-08-30 09:53:40|636.58|635.18|636.58|635.18|636.58|635.18|636.58|635.18|0
1725011630000|2024-08-30 09:53:50|636.34|634.94|636.1|634.7|636.34|634.94|636.1|634.7|0
1725011680000|2024-08-30 09:54:40|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011700000|2024-08-30 09:55:00|636.58|635.18|636.83|635.43|636.83|635.43|636.58|635.18|0
1725011710000|2024-08-30 09:55:10|636.58|635.18|637.07|635.67|637.07|635.67|636.58|635.18|0
1725011720000|2024-08-30 09:55:20|636.83|635.43|637.31|635.91|637.31|635.91|636.83|635.43|0
1725011730000|2024-08-30 09:55:30|637.07|635.67|636.83|635.43|637.07|635.67|636.83|635.43|0
1725011740000|2024-08-30 09:55:40|637.07|635.67|637.07|635.67|637.07|635.67|636.83|635.43|0
1725011770000|2024-08-30 09:56:10|636.83|635.43|636.83|635.43|636.83|635.43|636.83|635.43|0
1725011780000|2024-08-30 09:56:20|637.07|635.67|637.07|635.67|637.07|635.67|637.07|635.67|0
1725011790000|2024-08-30 09:56:30|636.94|635.54|636.83|635.43|636.94|635.54|636.83|635.43|0
1725011850000|2024-08-30 09:57:30|636.58|635.18|636.58|635.18|636.58|635.18|636.58|635.18|0
1725011860000|2024-08-30 09:57:40|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725011870000|2024-08-30 09:57:50|636.58|635.18|636.46|635.06|636.58|635.18|636.46|635.06|0
1725011880000|2024-08-30 09:58:00|636.58|635.18|636.7|635.3|636.7|635.3|636.58|635.18|0
1725011890000|2024-08-30 09:58:10|636.83|635.43|636.58|635.18|636.83|635.43|636.58|635.18|0
1725011920000|2024-08-30 09:58:40|636.83|635.43|637.07|635.67|637.07|635.67|636.83|635.43|0
1725011930000|2024-08-30 09:58:50|636.83|635.43|636.58|635.18|636.83|635.43|636.58|635.18|0
1725011950000|2024-08-30 09:59:10|636.83|635.43|636.83|635.43|636.83|635.43|636.83|635.43|0
1725011960000|2024-08-30 09:59:20|637.07|635.67|637.31|635.91|637.31|635.91|637.07|635.67|0
1725011990000|2024-08-30 09:59:50|637.56|636.16|637.56|636.16|637.56|636.16|637.43|636.03|0
1725012000000|2024-08-30 10:00:00|637.31|635.91|637.31|635.91|637.31|635.91|637.31|635.91|0
1725012010000|2024-08-30 10:00:10|637.43|636.03|637.56|636.16|637.56|636.16|637.43|636.03|0
1725012030000|2024-08-30 10:00:30|637.31|635.91|637.31|635.91|637.31|635.91|637.31|635.91|0
1725012050000|2024-08-30 10:00:50|637.43|636.03|637.31|635.91|637.43|636.03|637.31|635.91|0
1725012060000|2024-08-30 10:01:00|637.07|635.67|636.82|635.42|637.07|635.67|636.82|635.42|0
1725012070000|2024-08-30 10:01:10|636.58|635.18|636.7|635.3|636.82|635.42|636.58|635.18|0
1725012080000|2024-08-30 10:01:20|636.82|635.42|636.58|635.18|636.82|635.42|636.58|635.18|0
1725012100000|2024-08-30 10:01:40|636.34|634.94|636.58|635.18|636.58|635.18|636.34|634.94|0
1725012110000|2024-08-30 10:01:50|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725012120000|2024-08-30 10:02:00|636.45|635.05|636.34|634.94|636.58|635.18|636.34|634.94|0
1725012130000|2024-08-30 10:02:10|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012140000|2024-08-30 10:02:20|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012160000|2024-08-30 10:02:40|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012210000|2024-08-30 10:03:30|635.72|634.32|635.6|634.2|635.72|634.32|635.6|634.2|0
1725012220000|2024-08-30 10:03:40|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1725012230000|2024-08-30 10:03:50|635.6|634.2|635.36|633.96|635.6|634.2|635.36|633.96|0
1725012240000|2024-08-30 10:04:00|635.48|634.08|635.36|633.96|635.48|634.08|635.36|633.96|0
1725012250000|2024-08-30 10:04:10|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012280000|2024-08-30 10:04:40|635.36|633.96|635.85|634.45|635.85|634.45|635.36|633.96|0
1725012290000|2024-08-30 10:04:50|635.72|634.32|635.85|634.45|635.85|634.45|635.72|634.32|0
1725012310000|2024-08-30 10:05:10|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012320000|2024-08-30 10:05:20|636.21|634.81|636.21|634.81|636.21|634.81|636.21|634.81|0
1725012330000|2024-08-30 10:05:30|636.09|634.69|636.09|634.69|636.09|634.69|635.96|634.56|0
1725012340000|2024-08-30 10:05:40|636.34|634.94|636.34|634.94|636.34|634.94|636.34|634.94|0
1725012350000|2024-08-30 10:05:50|636.58|635.18|636.58|635.18|636.58|635.18|636.58|635.18|0
1725012360000|2024-08-30 10:06:00|636.34|634.94|636.34|634.94|636.58|635.18|636.34|634.94|0
1725012380000|2024-08-30 10:06:20|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012420000|2024-08-30 10:07:00|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012430000|2024-08-30 10:07:10|636.09|634.69|635.96|634.56|636.09|634.69|635.96|634.56|0
1725012440000|2024-08-30 10:07:20|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012450000|2024-08-30 10:07:30|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012460000|2024-08-30 10:07:40|635.72|634.32|635.36|633.96|635.72|634.32|635.36|633.96|0
1725012470000|2024-08-30 10:07:50|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012490000|2024-08-30 10:08:10|635.72|634.32|635.6|634.2|635.72|634.32|635.6|634.2|0
1725012500000|2024-08-30 10:08:20|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012520000|2024-08-30 10:08:40|636.09|634.69|636.58|635.18|636.58|635.18|636.09|634.69|0
1725012530000|2024-08-30 10:08:50|636.33|634.93|636.09|634.69|636.33|634.93|636.09|634.69|0
1725012540000|2024-08-30 10:09:00|636.33|634.93|636.33|634.93|636.33|634.93|636.21|634.81|0
1725012550000|2024-08-30 10:09:10|636.09|634.69|635.85|634.45|636.09|634.69|635.85|634.45|0
1725012560000|2024-08-30 10:09:20|635.6|634.2|635.85|634.45|635.85|634.45|635.6|634.2|0
1725012580000|2024-08-30 10:09:40|636.33|634.93|636.09|634.69|636.33|634.93|636.09|634.69|0
1725012590000|2024-08-30 10:09:50|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012620000|2024-08-30 10:10:20|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012630000|2024-08-30 10:10:30|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012640000|2024-08-30 10:10:40|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012660000|2024-08-30 10:11:00|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1725012700000|2024-08-30 10:11:40|635.6|634.2|635.6|634.2|635.6|634.2|635.6|634.2|0
1725012730000|2024-08-30 10:12:10|635.96|634.56|635.96|634.56|636.09|634.69|635.96|634.56|0
1725012740000|2024-08-30 10:12:20|636.09|634.69|635.96|634.56|636.09|634.69|635.96|634.56|0
1725012750000|2024-08-30 10:12:30|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012760000|2024-08-30 10:12:40|636.21|634.81|636.21|634.81|636.21|634.81|636.21|634.81|0
1725012770000|2024-08-30 10:12:50|636.09|634.69|636.09|634.69|636.21|634.81|636.09|634.69|0
1725012780000|2024-08-30 10:13:00|636.33|634.93|636.33|634.93|636.33|634.93|636.33|634.93|0
1725012800000|2024-08-30 10:13:20|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012820000|2024-08-30 10:13:40|636.33|634.93|636.21|634.81|636.33|634.93|636.21|634.81|0
1725012830000|2024-08-30 10:13:50|636.09|634.69|636.33|634.93|636.33|634.93|636.09|634.69|0
1725012840000|2024-08-30 10:14:00|636.09|634.69|636.09|634.69|636.09|634.69|636.09|634.69|0
1725012880000|2024-08-30 10:14:40|636.21|634.81|636.09|634.69|636.33|634.93|636.09|634.69|0
1725012900000|2024-08-30 10:15:00|635.84|634.44|635.6|634.2|635.84|634.44|635.6|634.2|0
1725012910000|2024-08-30 10:15:10|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1725012930000|2024-08-30 10:15:30|635.23|633.83|635.11|633.71|635.23|633.83|635.11|633.71|0
1725012940000|2024-08-30 10:15:40|635.23|633.83|635.23|633.83|635.23|633.83|635.23|633.83|0
1725012950000|2024-08-30 10:15:50|635.11|633.71|634.87|633.47|635.23|633.83|634.87|633.47|0
1725012960000|2024-08-30 10:16:00|635.11|633.71|634.87|633.47|635.11|633.71|634.87|633.47|0
1725012970000|2024-08-30 10:16:10|634.99|633.59|635.11|633.71|635.11|633.71|634.99|633.59|0
1725012980000|2024-08-30 10:16:20|634.99|633.59|635.11|633.71|635.11|633.71|634.99|633.59|0
1725012990000|2024-08-30 10:16:30|634.87|633.47|634.87|633.47|634.99|633.59|634.87|633.47|0
1725013000000|2024-08-30 10:16:40|634.99|633.59|634.87|633.47|635.11|633.71|634.87|633.47|0
1725013010000|2024-08-30 10:16:50|635.11|633.71|634.99|633.59|635.11|633.71|634.87|633.47|0
1725013020000|2024-08-30 10:17:00|634.87|633.47|634.87|633.47|634.87|633.47|634.87|633.47|0
1725013070000|2024-08-30 10:17:50|634.62|633.22|634.38|632.98|634.74|633.34|634.38|632.98|0
1725013090000|2024-08-30 10:18:10|634.5|633.1|634.38|632.98|634.62|633.22|634.38|632.98|0
1725013110000|2024-08-30 10:18:30|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013130000|2024-08-30 10:18:50|634.87|633.47|634.62|633.22|634.87|633.47|634.62|633.22|0
1725013140000|2024-08-30 10:19:00|634.87|633.47|634.87|633.47|634.87|633.47|634.62|633.22|0
1725013150000|2024-08-30 10:19:10|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013180000|2024-08-30 10:19:40|634.87|633.47|634.87|633.47|634.87|633.47|634.87|633.47|0
1725013190000|2024-08-30 10:19:50|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013210000|2024-08-30 10:20:10|634.87|633.47|634.62|633.22|634.87|633.47|634.62|633.22|0
1725013250000|2024-08-30 10:20:50|634.87|633.47|634.87|633.47|634.87|633.47|634.87|633.47|0
1725013280000|2024-08-30 10:21:20|635.23|633.83|635.11|633.71|635.35|633.95|635.11|633.71|0
1725013290000|2024-08-30 10:21:30|635.23|633.83|635.11|633.71|635.23|633.83|635.11|633.71|0
1725013300000|2024-08-30 10:21:40|634.87|633.47|634.98|633.58|635.11|633.71|634.87|633.47|0
1725013310000|2024-08-30 10:21:50|634.87|633.47|635.11|633.71|635.11|633.71|634.87|633.47|0
1725013320000|2024-08-30 10:22:00|634.87|633.47|634.38|632.98|634.87|633.47|634.38|632.98|0
1725013330000|2024-08-30 10:22:10|634.5|633.1|634.38|632.98|634.5|633.1|634.38|632.98|0
1725013340000|2024-08-30 10:22:20|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013350000|2024-08-30 10:22:30|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1725013360000|2024-08-30 10:22:40|634.25|632.85|634.25|632.85|634.25|632.85|634.25|632.85|0
1725013370000|2024-08-30 10:22:50|634.14|632.74|634.38|632.98|634.38|632.98|634.14|632.74|0
1725013390000|2024-08-30 10:23:10|634.25|632.85|634.14|632.74|634.25|632.85|634.14|632.74|0
1725013400000|2024-08-30 10:23:20|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1725013410000|2024-08-30 10:23:30|634.25|632.85|634.38|632.98|634.38|632.98|634.25|632.85|0
1725013440000|2024-08-30 10:24:00|634.62|633.22|634.38|632.98|634.62|633.22|634.38|632.98|0
1725013450000|2024-08-30 10:24:10|634.62|633.22|634.38|632.98|634.62|633.22|634.38|632.98|0
1725013460000|2024-08-30 10:24:20|634.13|632.73|634.13|632.73|634.38|632.98|634.13|632.73|0
1725013470000|2024-08-30 10:24:30|634.38|632.98|634.62|633.22|634.62|633.22|634.38|632.98|0
1725013480000|2024-08-30 10:24:40|634.5|633.1|634.38|632.98|634.5|633.1|634.38|632.98|0
1725013500000|2024-08-30 10:25:00|634.5|633.1|634.5|633.1|634.5|633.1|634.5|633.1|0
1725013510000|2024-08-30 10:25:10|634.38|632.98|634.62|633.22|634.62|633.22|634.38|632.98|0
1725013530000|2024-08-30 10:25:30|634.5|633.1|634.38|632.98|634.5|633.1|634.38|632.98|0
1725013590000|2024-08-30 10:26:30|634.13|632.73|633.89|632.49|634.13|632.73|633.89|632.49|0
1725013610000|2024-08-30 10:26:50|633.65|632.25|633.89|632.49|633.89|632.49|633.65|632.25|0
1725013620000|2024-08-30 10:27:00|633.65|632.25|633.65|632.25|633.65|632.25|633.65|632.25|0
1725013630000|2024-08-30 10:27:10|633.89|632.49|633.89|632.49|633.89|632.49|633.89|632.49|0
1725013640000|2024-08-30 10:27:20|634.13|632.73|634.01|632.61|634.13|632.73|633.89|632.49|0
1725013650000|2024-08-30 10:27:30|633.89|632.49|634.01|632.61|634.01|632.61|633.89|632.49|0
1725013660000|2024-08-30 10:27:40|634.13|632.73|634.01|632.61|634.13|632.73|634.01|632.61|0
1725013670000|2024-08-30 10:27:50|634.13|632.73|634.13|632.73|634.13|632.73|634.13|632.73|0
1725013700000|2024-08-30 10:28:20|634.38|632.98|634.13|632.73|634.38|632.98|634.13|632.73|0
1725013710000|2024-08-30 10:28:30|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1725013740000|2024-08-30 10:29:00|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013760000|2024-08-30 10:29:20|634.74|633.34|634.86|633.46|634.86|633.46|634.74|633.34|0
1725013810000|2024-08-30 10:30:10|634.62|633.22|634.74|633.34|634.74|633.34|634.62|633.22|0
1725013820000|2024-08-30 10:30:20|634.86|633.46|634.62|633.22|634.86|633.46|634.62|633.22|0
1725013840000|2024-08-30 10:30:40|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1725013850000|2024-08-30 10:30:50|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013880000|2024-08-30 10:31:20|634.86|633.46|634.86|633.46|634.86|633.46|634.74|633.34|0
1725013890000|2024-08-30 10:31:30|634.74|633.34|634.38|632.98|634.74|633.34|634.38|632.98|0
1725013900000|2024-08-30 10:31:40|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725013920000|2024-08-30 10:32:00|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1725013940000|2024-08-30 10:32:20|634.25|632.85|634.13|632.73|634.25|632.85|634.13|632.73|0
1725013950000|2024-08-30 10:32:30|634.38|632.98|634.25|632.85|634.38|632.98|634.25|632.85|0
1725013960000|2024-08-30 10:32:40|634.13|632.73|633.89|632.49|634.13|632.73|633.89|632.49|0
1725013980000|2024-08-30 10:33:00|633.76|632.36|633.64|632.24|633.76|632.36|633.64|632.24|0
1725013990000|2024-08-30 10:33:10|633.76|632.36|633.89|632.49|633.89|632.49|633.76|632.36|0
1725014000000|2024-08-30 10:33:20|634.01|632.61|634.13|632.73|634.13|632.73|634.01|632.61|0
1725014010000|2024-08-30 10:33:30|633.89|632.49|633.89|632.49|633.89|632.49|633.89|632.49|0
1725014020000|2024-08-30 10:33:40|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1725014040000|2024-08-30 10:34:00|633.4|632|633.4|632|633.4|632|633.4|632|0
1725014050000|2024-08-30 10:34:10|633.16|631.76|633.16|631.76|633.16|631.76|633.16|631.76|0
1725014060000|2024-08-30 10:34:20|633.27|631.87|633.4|632|633.4|632|633.27|631.87|0
1725014070000|2024-08-30 10:34:30|633.16|631.76|632.67|631.27|633.16|631.76|632.67|631.27|0
1725014080000|2024-08-30 10:34:40|632.43|631.03|632.42|631.02|632.43|631.03|632.42|631.02|0
1725014090000|2024-08-30 10:34:50|631.94|630.54|631.94|630.54|632.18|630.78|631.94|630.54|0
1725014100000|2024-08-30 10:35:00|632.18|630.78|632.05|630.65|632.18|630.78|632.05|630.65|0
1725014110000|2024-08-30 10:35:10|631.45|630.05|631.21|629.81|631.45|630.05|630.72|629.32|0
1725014120000|2024-08-30 10:35:20|630.96|629.56|630.96|629.56|631.21|629.81|630.96|629.56|0
1725014130000|2024-08-30 10:35:30|630.84|629.44|631.21|629.81|631.21|629.81|630.84|629.44|0
1725014140000|2024-08-30 10:35:40|631.45|630.05|631.21|629.81|631.45|630.05|631.21|629.81|0
1725014160000|2024-08-30 10:36:00|630.96|629.56|630.96|629.56|630.96|629.56|630.96|629.56|0
1725014170000|2024-08-30 10:36:10|631.21|629.81|631.45|630.05|631.45|630.05|631.21|629.81|0
1725014190000|2024-08-30 10:36:30|631.32|629.92|631.69|630.29|631.69|630.29|631.32|629.92|0
1725014200000|2024-08-30 10:36:40|631.45|630.05|631.57|630.17|631.57|630.17|631.45|630.05|0
1725014210000|2024-08-30 10:36:50|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1725014220000|2024-08-30 10:37:00|631.57|630.17|631.45|630.05|631.57|630.17|631.45|630.05|0
1725014250000|2024-08-30 10:37:30|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1725014260000|2024-08-30 10:37:40|631.45|630.05|631.32|629.92|631.45|630.05|631.32|629.92|0
1725014270000|2024-08-30 10:37:50|631.94|630.54|631.69|630.29|631.94|630.54|631.69|630.29|0
1725014280000|2024-08-30 10:38:00|631.45|630.05|631.69|630.29|631.69|630.29|631.45|630.05|0
1725014290000|2024-08-30 10:38:10|631.94|630.54|631.69|630.29|631.94|630.54|631.69|630.29|0
1725014300000|2024-08-30 10:38:20|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1725014310000|2024-08-30 10:38:30|631.69|630.29|631.69|630.29|631.69|630.29|631.57|630.17|0
1725014320000|2024-08-30 10:38:40|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1725014340000|2024-08-30 10:39:00|631.57|630.17|631.45|630.05|631.57|630.17|631.45|630.05|0
1725014350000|2024-08-30 10:39:10|631.57|630.17|631.69|630.29|631.69|630.29|631.57|630.17|0
1725014380000|2024-08-30 10:39:40|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1725014390000|2024-08-30 10:39:50|631.69|630.29|631.69|630.29|631.94|630.54|631.69|630.29|0
1725014400000|2024-08-30 10:40:00|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1725014410000|2024-08-30 10:40:10|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1725014430000|2024-08-30 10:40:30|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1725014450000|2024-08-30 10:40:50|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1725014460000|2024-08-30 10:41:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1725014510000|2024-08-30 10:41:50|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1725014520000|2024-08-30 10:42:00|633.15|631.75|633.27|631.87|633.27|631.87|633.15|631.75|0
1725014530000|2024-08-30 10:42:10|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1725014540000|2024-08-30 10:42:20|633.4|632|633.4|632|633.4|632|633.4|632|0
1725014550000|2024-08-30 10:42:30|633.15|631.75|632.91|631.51|633.15|631.75|632.91|631.51|0
1725014570000|2024-08-30 10:42:50|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1725014580000|2024-08-30 10:43:00|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1725014600000|2024-08-30 10:43:20|633.15|631.75|633.4|632|633.4|632|633.15|631.75|0
1725014660000|2024-08-30 10:44:20|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1725014670000|2024-08-30 10:44:30|633.4|632|633.4|632|633.4|632|633.4|632|0
1725014690000|2024-08-30 10:44:50|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1725014740000|2024-08-30 10:45:40|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1725014750000|2024-08-30 10:45:50|634|632.6|634|632.6|634|632.6|634|632.6|0
1725014760000|2024-08-30 10:46:00|634.13|632.73|634.13|632.73|634.13|632.73|634.13|632.73|0
1725014770000|2024-08-30 10:46:10|634.37|632.97|634.37|632.97|634.37|632.97|634.37|632.97|0
1725014800000|2024-08-30 10:46:40|634.62|633.22|634.62|633.22|634.62|633.22|634.62|633.22|0
1725014820000|2024-08-30 10:47:00|634.61|633.21|634.61|633.21|634.61|633.21|634.61|633.21|0
1725014830000|2024-08-30 10:47:10|634.49|633.09|634.37|632.97|634.49|633.09|634.37|632.97|0
1725014840000|2024-08-30 10:47:20|634.13|632.73|633.88|632.48|634.13|632.73|633.88|632.48|0
1725014850000|2024-08-30 10:47:30|633.64|632.24|633.88|632.48|633.88|632.48|633.64|632.24|0
1725014860000|2024-08-30 10:47:40|633.64|632.24|633.4|632|633.64|632.24|633.4|632|0
1725014870000|2024-08-30 10:47:50|633.15|631.75|633.88|632.48|633.88|632.48|633.15|631.75|0
1725014880000|2024-08-30 10:48:00|634|632.6|633.88|632.48|634|632.6|633.88|632.48|0
1725014890000|2024-08-30 10:48:10|634.13|632.73|634.13|632.73|634.13|632.73|634.13|632.73|0
1725014900000|2024-08-30 10:48:20|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1725014910000|2024-08-30 10:48:30|633.64|632.24|633.64|632.24|633.64|632.24|633.64|632.24|0
1725014920000|2024-08-30 10:48:40|633.88|632.48|633.64|632.24|633.88|632.48|633.64|632.24|0
1725014960000|2024-08-30 10:49:20|634.13|632.73|633.88|632.48|634.13|632.73|633.88|632.48|0
1725014980000|2024-08-30 10:49:40|634.13|632.73|634.37|632.97|634.37|632.97|634.13|632.73|0
1725015000000|2024-08-30 10:50:00|634.61|633.21|634.86|633.46|634.86|633.46|634.61|633.21|0
1725015010000|2024-08-30 10:50:10|634.61|633.21|634.86|633.46|634.86|633.46|634.61|633.21|0
1725015020000|2024-08-30 10:50:20|635.1|633.7|635.1|633.7|635.35|633.95|635.1|633.7|0
1725015030000|2024-08-30 10:50:30|635.35|633.95|635.35|633.95|635.35|633.95|635.35|633.95|0
1725015040000|2024-08-30 10:50:40|635.46|634.06|635.59|634.19|635.59|634.19|635.46|634.06|0
1725015060000|2024-08-30 10:51:00|635.83|634.43|636.32|634.92|636.32|634.92|635.83|634.43|0
1725015070000|2024-08-30 10:51:10|636.68|635.28|636.56|635.16|636.68|635.28|636.56|635.16|0
1725015080000|2024-08-30 10:51:20|636.81|635.41|636.81|635.41|636.81|635.41|636.81|635.41|0
1725015090000|2024-08-30 10:51:30|637.05|635.65|637.05|635.65|637.05|635.65|637.05|635.65|0
1725015100000|2024-08-30 10:51:40|636.81|635.41|636.81|635.41|636.81|635.41|636.81|635.41|0
1725015110000|2024-08-30 10:51:50|636.93|635.53|637.17|635.77|637.3|635.9|636.93|635.53|0
1725015120000|2024-08-30 10:52:00|637.05|635.65|637.05|635.65|637.17|635.77|637.05|635.65|0
1725015140000|2024-08-30 10:52:20|636.93|635.53|636.81|635.41|636.93|635.53|636.56|635.16|0
1725015160000|2024-08-30 10:52:40|637.05|635.65|637.05|635.65|637.05|635.65|637.05|635.65|0
1725015170000|2024-08-30 10:52:50|636.56|635.16|636.56|635.16|636.56|635.16|636.56|635.16|0
1725015180000|2024-08-30 10:53:00|636.68|635.28|636.56|635.16|636.81|635.41|636.56|635.16|0
1725015190000|2024-08-30 10:53:10|636.32|634.92|636.32|634.92|636.32|634.92|636.32|634.92|0
1725015210000|2024-08-30 10:53:30|636.56|635.16|636.56|635.16|636.56|635.16|636.44|635.04|0
1725015220000|2024-08-30 10:53:40|636.81|635.41|636.81|635.41|636.81|635.41|636.81|635.41|0
1725015270000|2024-08-30 10:54:30|636.56|635.16|636.81|635.41|636.81|635.41|636.56|635.16|0
1725015290000|2024-08-30 10:54:50|637.05|635.65|637.05|635.65|637.05|635.65|637.05|635.65|0
1725015300000|2024-08-30 10:55:00|637.3|635.9|637.05|635.65|637.3|635.9|637.05|635.65|0
1725015310000|2024-08-30 10:55:10|637.3|635.9|637.3|635.9|637.3|635.9|637.3|635.9|0
1725015320000|2024-08-30 10:55:20|637.17|635.77|637.3|635.9|637.3|635.9|637.05|635.65|0
1725015340000|2024-08-30 10:55:40|637.05|635.65|637.29|635.89|637.29|635.89|637.05|635.65|0
1725015360000|2024-08-30 10:56:00|637.54|636.14|637.78|636.38|637.78|636.38|637.54|636.14|0
1725015370000|2024-08-30 10:56:10|638.27|636.87|638.03|636.63|638.27|636.87|638.03|636.63|0
1725015380000|2024-08-30 10:56:20|638.27|636.87|638.03|636.63|638.27|636.87|638.03|636.63|0
1725015390000|2024-08-30 10:56:30|637.78|636.38|638.03|636.63|638.03|636.63|637.78|636.38|0
1725015400000|2024-08-30 10:56:40|637.9|636.5|637.78|636.38|638.03|636.63|637.78|636.38|0
1725015410000|2024-08-30 10:56:50|638.03|636.63|637.9|636.5|638.03|636.63|637.78|636.38|0
1725015420000|2024-08-30 10:57:00|637.78|636.38|637.54|636.14|637.78|636.38|637.54|636.14|0
1725015430000|2024-08-30 10:57:10|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1725015450000|2024-08-30 10:57:30|637.54|636.14|637.54|636.14|637.54|636.14|637.29|635.89|0
1725015480000|2024-08-30 10:58:00|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1725015490000|2024-08-30 10:58:10|637.9|636.5|638.03|636.63|638.03|636.63|637.9|636.5|0
1725015500000|2024-08-30 10:58:20|638.27|636.87|638.51|637.11|638.51|637.11|638.27|636.87|0
1725015510000|2024-08-30 10:58:30|639|637.6|639.25|637.85|639.25|637.85|639|637.6|0
1725015520000|2024-08-30 10:58:40|639.49|638.09|639|637.6|639.49|638.09|639|637.6|0
1725015530000|2024-08-30 10:58:50|638.76|637.36|638.87|637.47|638.87|637.47|638.76|637.36|0
1725015540000|2024-08-30 10:59:00|638.76|637.36|639.25|637.85|639.25|637.85|638.76|637.36|0
1725015550000|2024-08-30 10:59:10|639.49|638.09|639.49|638.09|639.49|638.09|639.49|638.09|0
1725015560000|2024-08-30 10:59:20|639.73|638.33|639.98|638.58|639.98|638.58|639.73|638.33|0
1725015570000|2024-08-30 10:59:30|639.73|638.33|639.73|638.33|639.73|638.33|639.73|638.33|0
1725015580000|2024-08-30 10:59:40|640.09|638.69|640.09|638.69|640.09|638.69|640.09|638.69|0
1725015590000|2024-08-30 10:59:50|639.98|638.58|640.22|638.82|640.22|638.82|639.98|638.58|0
1725015600000|2024-08-30 11:00:00|639.73|638.33|639.98|638.58|640.09|638.69|639.73|638.33|0
1725015610000|2024-08-30 11:00:10|640.09|638.69|639.98|638.58|640.22|638.82|639.98|638.58|0
1725015620000|2024-08-30 11:00:20|640.09|638.69|640.34|638.94|640.34|638.94|640.09|638.69|0
1725015630000|2024-08-30 11:00:30|640.22|638.82|639.73|638.33|640.22|638.82|639.73|638.33|0
1725015640000|2024-08-30 11:00:40|639.49|638.09|640.47|639.07|640.47|639.07|639.49|638.09|0
1725015650000|2024-08-30 11:00:50|640.71|639.31|640.47|639.07|640.71|639.31|640.47|639.07|0
1725015660000|2024-08-30 11:01:00|640.71|639.31|640.47|639.07|640.71|639.31|640.47|639.07|0
1725015670000|2024-08-30 11:01:10|640.83|639.43|640.95|639.55|640.95|639.55|640.71|639.31|0
1725015680000|2024-08-30 11:01:20|640.71|639.31|640.95|639.55|640.95|639.55|640.71|639.31|0
1725015690000|2024-08-30 11:01:30|640.71|639.31|640.22|638.82|640.71|639.31|640.22|638.82|0
1725015700000|2024-08-30 11:01:40|640.09|638.69|639.98|638.58|640.22|638.82|639.98|638.58|0
1725015710000|2024-08-30 11:01:50|640.22|638.82|639.73|638.33|640.22|638.82|639.73|638.33|0
1725015720000|2024-08-30 11:02:00|639.49|638.09|640.34|638.94|640.34|638.94|639.49|638.09|0
1725015730000|2024-08-30 11:02:10|640.47|639.07|640.47|639.07|640.47|639.07|640.47|639.07|0
1725015750000|2024-08-30 11:02:30|640.22|638.82|639.98|638.58|640.22|638.82|639.98|638.58|0
1725015760000|2024-08-30 11:02:40|639.73|638.33|639.49|638.09|639.73|638.33|639.49|638.09|0
1725015770000|2024-08-30 11:02:50|639.61|638.21|639.61|638.21|639.61|638.21|639.61|638.21|0
1725015780000|2024-08-30 11:03:00|639.49|638.09|639.36|637.96|639.49|638.09|639.24|637.84|0
1725015790000|2024-08-30 11:03:10|639.24|637.84|639.24|637.84|639.24|637.84|639.24|637.84|0
1725015800000|2024-08-30 11:03:20|639|637.6|638.76|637.36|639|637.6|638.76|637.36|0
1725015820000|2024-08-30 11:03:40|638.87|637.47|638.76|637.36|638.87|637.47|638.76|637.36|0
1725015830000|2024-08-30 11:03:50|639|637.6|639|637.6|639.24|637.84|639|637.6|0
1725015840000|2024-08-30 11:04:00|639.12|637.72|638.76|637.36|639.12|637.72|638.76|637.36|0
1725015850000|2024-08-30 11:04:10|638.63|637.23|638.51|637.11|638.76|637.36|638.51|637.11|0
1725015860000|2024-08-30 11:04:20|638.63|637.23|638.76|637.36|638.76|637.36|638.51|637.11|0
1725015870000|2024-08-30 11:04:30|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1725015880000|2024-08-30 11:04:40|638.51|637.11|638.76|637.36|638.76|637.36|638.51|637.11|0
1725015890000|2024-08-30 11:04:50|639|637.6|639|637.6|639|637.6|639|637.6|0
1725015910000|2024-08-30 11:05:10|639.24|637.84|639.24|637.84|639.24|637.84|639.24|637.84|0
1725015920000|2024-08-30 11:05:20|639|637.6|639|637.6|639|637.6|639|637.6|0
1725015930000|2024-08-30 11:05:30|639.12|637.72|639.24|637.84|639.24|637.84|639.12|637.72|0
1725015950000|2024-08-30 11:05:50|639.36|637.96|639.49|638.09|639.49|638.09|639.36|637.96|0
1725015960000|2024-08-30 11:06:00|639.24|637.84|639|637.6|639.24|637.84|639|637.6|0
1725015970000|2024-08-30 11:06:10|638.76|637.36|638.87|637.47|638.87|637.47|638.76|637.36|0
1725015980000|2024-08-30 11:06:20|638.76|637.36|638.76|637.36|638.76|637.36|638.76|637.36|0
1725015990000|2024-08-30 11:06:30|639|637.6|638.76|637.36|639|637.6|638.76|637.36|0
1725016020000|2024-08-30 11:07:00|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1725016030000|2024-08-30 11:07:10|638.27|636.87|638.27|636.87|638.27|636.87|638.27|636.87|0
1725016040000|2024-08-30 11:07:20|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1725016050000|2024-08-30 11:07:30|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1725016060000|2024-08-30 11:07:40|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1725016070000|2024-08-30 11:07:50|638.02|636.62|637.78|636.38|638.02|636.62|637.78|636.38|0
1725016090000|2024-08-30 11:08:10|637.53|636.13|637.53|636.13|637.53|636.13|637.53|636.13|0
1725016100000|2024-08-30 11:08:20|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1725016120000|2024-08-30 11:08:40|637.65|636.25|637.53|636.13|637.65|636.25|637.53|636.13|0
1725016130000|2024-08-30 11:08:50|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1725016150000|2024-08-30 11:09:10|638.02|636.62|637.78|636.38|638.02|636.62|637.78|636.38|0
1725016160000|2024-08-30 11:09:20|638.02|636.62|638.02|636.62|638.02|636.62|637.78|636.38|0
1725016180000|2024-08-30 11:09:40|638.27|636.87|638.51|637.11|638.51|637.11|638.27|636.87|0
1725016190000|2024-08-30 11:09:50|638.27|636.87|638.27|636.87|638.27|636.87|638.02|636.62|0
1725016200000|2024-08-30 11:10:00|638.38|636.98|638.27|636.87|638.38|636.98|638.27|636.87|0
1725016210000|2024-08-30 11:10:10|638.51|637.11|638.51|637.11|638.51|637.11|638.38|636.98|0
1725016220000|2024-08-30 11:10:20|638.27|636.87|638.02|636.62|638.27|636.87|638.02|636.62|0
1725016230000|2024-08-30 11:10:30|638.27|636.87|638.51|637.11|638.51|637.11|638.27|636.87|0
1725016260000|2024-08-30 11:11:00|638.27|636.87|638.27|636.87|638.27|636.87|638.27|636.87|0
1725016270000|2024-08-30 11:11:10|638.38|636.98|638.27|636.87|638.38|636.98|638.27|636.87|0
1725016290000|2024-08-30 11:11:30|638.02|636.62|637.89|636.49|638.02|636.62|637.89|636.49|0
1725016300000|2024-08-30 11:11:40|637.78|636.38|638.02|636.62|638.02|636.62|637.78|636.38|0
1725016310000|2024-08-30 11:11:50|637.78|636.38|637.53|636.13|637.78|636.38|637.53|636.13|0
1725016320000|2024-08-30 11:12:00|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1725016330000|2024-08-30 11:12:10|637.16|635.76|637.05|635.65|637.16|635.76|637.05|635.65|0
1725016340000|2024-08-30 11:12:20|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1725016350000|2024-08-30 11:12:30|637.16|635.76|636.8|635.4|637.16|635.76|636.8|635.4|0
1725016360000|2024-08-30 11:12:40|636.92|635.52|637.05|635.65|637.05|635.65|636.92|635.52|0
1725016370000|2024-08-30 11:12:50|636.92|635.52|637.05|635.65|637.05|635.65|636.92|635.52|0
1725016380000|2024-08-30 11:13:00|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1725016390000|2024-08-30 11:13:10|637.41|636.01|637.53|636.13|637.53|636.13|637.41|636.01|0
1725016410000|2024-08-30 11:13:30|637.29|635.89|637.29|635.89|637.29|635.89|637.29|635.89|0
1725016420000|2024-08-30 11:13:40|637.53|636.13|637.53|636.13|637.53|636.13|637.53|636.13|0
1725016430000|2024-08-30 11:13:50|637.78|636.38|637.78|636.38|637.78|636.38|637.78|636.38|0
1725016440000|2024-08-30 11:14:00|638.02|636.62|637.78|636.38|638.02|636.62|637.78|636.38|0
1725016450000|2024-08-30 11:14:10|637.53|636.13|637.53|636.13|637.53|636.13|637.53|636.13|0
1725016460000|2024-08-30 11:14:20|637.78|636.38|637.29|635.89|637.78|636.38|637.29|635.89|0
1725016470000|2024-08-30 11:14:30|637.41|636.01|637.29|635.89|637.53|636.13|637.29|635.89|0
1725016490000|2024-08-30 11:14:50|637.41|636.01|637.29|635.89|637.41|636.01|637.29|635.89|0
1725016510000|2024-08-30 11:15:10|637.04|635.64|637.04|635.64|637.04|635.64|637.04|635.64|0
1725016520000|2024-08-30 11:15:20|637.29|635.89|637.53|636.13|637.53|636.13|637.29|635.89|0
1725016530000|2024-08-30 11:15:30|637.41|636.01|637.78|636.38|637.78|636.38|637.41|636.01|0
1725016540000|2024-08-30 11:15:40|637.89|636.49|638.26|636.86|638.26|636.86|637.89|636.49|0
1725016550000|2024-08-30 11:15:50|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1725016560000|2024-08-30 11:16:00|638.63|637.23|638.87|637.47|638.87|637.47|638.63|637.23|0
1725016570000|2024-08-30 11:16:10|638.75|637.35|638.51|637.11|638.75|637.35|638.51|637.11|0
1725016580000|2024-08-30 11:16:20|638.26|636.86|638.38|636.98|638.51|637.11|638.26|636.86|0
1725016590000|2024-08-30 11:16:30|638.51|637.11|638.63|637.23|638.63|637.23|638.51|637.11|0
1725016600000|2024-08-30 11:16:40|638.51|637.11|638.63|637.23|638.63|637.23|638.51|637.11|0
1725016610000|2024-08-30 11:16:50|638.51|637.11|638.75|637.35|638.75|637.35|638.51|637.11|0
1725016620000|2024-08-30 11:17:00|638.63|637.23|638.51|637.11|638.63|637.23|638.51|637.11|0
1725016630000|2024-08-30 11:17:10|638.38|636.98|638.75|637.35|638.75|637.35|638.38|636.98|0
1725016640000|2024-08-30 11:17:20|638.51|637.11|638.51|637.11|638.63|637.23|638.51|637.11|0
1725016650000|2024-08-30 11:17:30|638.75|637.35|638.51|637.11|638.75|637.35|638.51|637.11|0
1725016660000|2024-08-30 11:17:40|638.62|637.22|639|637.6|639|637.6|638.62|637.22|0
1725016680000|2024-08-30 11:18:00|638.75|637.35|638.75|637.35|638.75|637.35|638.75|637.35|0
1725016690000|2024-08-30 11:18:10|638.62|637.22|639|637.6|639|637.6|638.62|637.22|0
1725016700000|2024-08-30 11:18:20|639.11|637.71|639|637.6|639.11|637.71|639|637.6|0
1725016720000|2024-08-30 11:18:40|639.11|637.71|639.24|637.84|639.24|637.84|639.11|637.71|0
1725016730000|2024-08-30 11:18:50|639.48|638.08|639.73|638.33|639.73|638.33|639.48|638.08|0
1725016750000|2024-08-30 11:19:10|639.36|637.96|639|637.6|639.36|637.96|639|637.6|0
1725016760000|2024-08-30 11:19:20|638.75|637.35|638.75|637.35|638.75|637.35|638.51|637.11|0
1725016770000|2024-08-30 11:19:30|638.62|637.22|638.51|637.11|638.62|637.22|638.51|637.11|0
1725016780000|2024-08-30 11:19:40|638.75|637.35|638.75|637.35|638.75|637.35|638.62|637.22|0
1725016800000|2024-08-30 11:20:00|639|637.6|639|637.6|639|637.6|639|637.6|0
1725016810000|2024-08-30 11:20:10|639.24|637.84|639|637.6|639.24|637.84|639|637.6|0
1725016820000|2024-08-30 11:20:20|638.99|637.59|638.99|637.59|638.99|637.59|638.99|637.59|0
1725016830000|2024-08-30 11:20:30|638.75|637.35|638.75|637.35|638.75|637.35|638.75|637.35|0
1725016840000|2024-08-30 11:20:40|638.51|637.11|638.26|636.86|638.51|637.11|638.26|636.86|0
1725016860000|2024-08-30 11:21:00|638.02|636.62|638.26|636.86|638.26|636.86|638.02|636.62|0
1725016870000|2024-08-30 11:21:10|638.38|636.98|638.62|637.22|638.62|637.22|638.38|636.98|0
1725016880000|2024-08-30 11:21:20|638.51|637.11|638.02|636.62|638.51|637.11|638.02|636.62|0
1725016900000|2024-08-30 11:21:40|638.14|636.74|638.26|636.86|638.26|636.86|638.14|636.74|0
1725016910000|2024-08-30 11:21:50|638.02|636.62|638.26|636.86|638.26|636.86|638.02|636.62|0
1725016920000|2024-08-30 11:22:00|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1725016930000|2024-08-30 11:22:10|638.38|636.98|638.51|637.11|638.51|637.11|638.38|636.98|0
1725016960000|2024-08-30 11:22:40|638.75|637.35|638.75|637.35|638.75|637.35|638.75|637.35|0
1725016970000|2024-08-30 11:22:50|638.38|636.98|638.38|636.98|638.38|636.98|638.38|636.98|0
1725016980000|2024-08-30 11:23:00|638.51|637.11|638.75|637.35|638.75|637.35|638.51|637.11|0
1725016990000|2024-08-30 11:23:10|638.62|637.22|638.62|637.22|638.62|637.22|638.62|637.22|0
1725017000000|2024-08-30 11:23:20|638.51|637.11|638.51|637.11|638.51|637.11|638.51|637.11|0
1725017010000|2024-08-30 11:23:30|638.38|636.98|638.02|636.62|638.38|636.98|638.02|636.62|0
1725017030000|2024-08-30 11:23:50|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017040000|2024-08-30 11:24:00|637.53|636.13|637.53|636.13|637.65|636.25|637.53|636.13|0
1725017050000|2024-08-30 11:24:10|637.77|636.37|637.65|636.25|637.77|636.37|637.65|636.25|0
1725017060000|2024-08-30 11:24:20|637.53|636.13|637.29|635.89|637.53|636.13|637.29|635.89|0
1725017090000|2024-08-30 11:24:50|637.4|636|637.53|636.13|637.53|636.13|637.4|636|0
1725017110000|2024-08-30 11:25:10|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017120000|2024-08-30 11:25:20|638.02|636.62|637.53|636.13|638.02|636.62|637.53|636.13|0
1725017130000|2024-08-30 11:25:30|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017150000|2024-08-30 11:25:50|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1725017160000|2024-08-30 11:26:00|638.26|636.86|638.02|636.62|638.26|636.86|638.02|636.62|0
1725017170000|2024-08-30 11:26:10|637.89|636.49|637.89|636.49|638.02|636.62|637.89|636.49|0
1725017180000|2024-08-30 11:26:20|638.02|636.62|637.77|636.37|638.02|636.62|637.77|636.37|0
1725017210000|2024-08-30 11:26:50|637.89|636.49|637.77|636.37|638.02|636.62|637.77|636.37|0
1725017220000|2024-08-30 11:27:00|637.53|636.13|637.77|636.37|637.77|636.37|637.53|636.13|0
1725017230000|2024-08-30 11:27:10|637.53|636.13|637.77|636.37|637.77|636.37|637.53|636.13|0
1725017250000|2024-08-30 11:27:30|638.02|636.62|638.02|636.62|638.13|636.73|638.02|636.62|0
1725017260000|2024-08-30 11:27:40|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1725017270000|2024-08-30 11:27:50|638.13|636.73|638.13|636.73|638.13|636.73|638.13|636.73|0
1725017280000|2024-08-30 11:28:00|638.02|636.62|637.89|636.49|638.02|636.62|637.89|636.49|0
1725017290000|2024-08-30 11:28:10|637.77|636.37|637.89|636.49|637.89|636.49|637.77|636.37|0
1725017300000|2024-08-30 11:28:20|638.02|636.62|638.26|636.86|638.26|636.86|638.02|636.62|0
1725017330000|2024-08-30 11:28:50|638.5|637.1|638.26|636.86|638.5|637.1|638.26|636.86|0
1725017340000|2024-08-30 11:29:00|638.13|636.73|638.02|636.62|638.13|636.73|638.02|636.62|0
1725017360000|2024-08-30 11:29:20|638.26|636.86|638.02|636.62|638.26|636.86|638.02|636.62|0
1725017380000|2024-08-30 11:29:40|637.89|636.49|637.53|636.13|637.89|636.49|637.4|636|0
1725017400000|2024-08-30 11:30:00|637.89|636.49|638.02|636.62|638.02|636.62|637.89|636.49|0
1725017420000|2024-08-30 11:30:20|637.77|636.37|637.89|636.49|638.02|636.62|637.77|636.37|0
1725017430000|2024-08-30 11:30:30|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017440000|2024-08-30 11:30:40|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1725017450000|2024-08-30 11:30:50|638.13|636.73|638.02|636.62|638.13|636.73|638.02|636.62|0
1725017460000|2024-08-30 11:31:00|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017480000|2024-08-30 11:31:20|638.02|636.62|638.02|636.62|638.02|636.62|638.02|636.62|0
1725017490000|2024-08-30 11:31:30|637.77|636.37|638.26|636.86|638.26|636.86|637.77|636.37|0
1725017500000|2024-08-30 11:31:40|638.13|636.73|638.26|636.86|638.26|636.86|638.02|636.62|0
1725017550000|2024-08-30 11:32:30|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725017570000|2024-08-30 11:32:50|638.13|636.73|638.13|636.73|638.13|636.73|638.13|636.73|0
1725017580000|2024-08-30 11:33:00|638.01|636.61|638.01|636.61|638.01|636.61|637.89|636.49|0
1725017640000|2024-08-30 11:34:00|637.89|636.49|638.01|636.61|638.01|636.61|637.89|636.49|0
1725017650000|2024-08-30 11:34:10|637.89|636.49|638.01|636.61|638.01|636.61|637.89|636.49|0
1725017700000|2024-08-30 11:35:00|638.13|636.73|638.01|636.61|638.13|636.73|638.01|636.61|0
1725017710000|2024-08-30 11:35:10|638.26|636.86|638.5|637.1|638.5|637.1|638.26|636.86|0
1725017720000|2024-08-30 11:35:20|638.26|636.86|638.38|636.98|638.38|636.98|638.26|636.86|0
1725017730000|2024-08-30 11:35:30|638.5|637.1|638.62|637.22|638.62|637.22|638.5|637.1|0
1725017740000|2024-08-30 11:35:40|638.5|637.1|638.5|637.1|638.5|637.1|638.5|637.1|0
1725017770000|2024-08-30 11:36:10|638.99|637.59|639.23|637.83|639.23|637.83|638.99|637.59|0
1725017780000|2024-08-30 11:36:20|638.99|637.59|638.99|637.59|638.99|637.59|638.99|637.59|0
1725017790000|2024-08-30 11:36:30|638.75|637.35|638.5|637.1|638.75|637.35|638.5|637.1|0
1725017800000|2024-08-30 11:36:40|638.01|636.61|638.26|636.86|638.26|636.86|638.01|636.61|0
1725017810000|2024-08-30 11:36:50|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725017820000|2024-08-30 11:37:00|637.77|636.37|638.01|636.61|638.01|636.61|637.77|636.37|0
1725017830000|2024-08-30 11:37:10|638.26|636.86|638.26|636.86|638.26|636.86|638.01|636.61|0
1725017840000|2024-08-30 11:37:20|638.01|636.61|637.77|636.37|638.01|636.61|637.77|636.37|0
1725017850000|2024-08-30 11:37:30|637.89|636.49|638.01|636.61|638.01|636.61|637.77|636.37|0
1725017870000|2024-08-30 11:37:50|637.77|636.37|638.01|636.61|638.01|636.61|637.77|636.37|0
1725017880000|2024-08-30 11:38:00|638.26|636.86|638.01|636.61|638.26|636.86|638.01|636.61|0
1725017890000|2024-08-30 11:38:10|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1725017900000|2024-08-30 11:38:20|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725017910000|2024-08-30 11:38:30|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017930000|2024-08-30 11:38:50|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725017950000|2024-08-30 11:39:10|637.77|636.37|638.01|636.61|638.01|636.61|637.77|636.37|0
1725017960000|2024-08-30 11:39:20|637.89|636.49|638.01|636.61|638.01|636.61|637.89|636.49|0
1725017970000|2024-08-30 11:39:30|637.77|636.37|637.77|636.37|637.77|636.37|637.77|636.37|0
1725017980000|2024-08-30 11:39:40|637.89|636.49|638.01|636.61|638.01|636.61|637.77|636.37|0
1725017990000|2024-08-30 11:39:50|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1725018000000|2024-08-30 11:40:00|638.13|636.73|638.26|636.86|638.26|636.86|638.13|636.73|0
1725018010000|2024-08-30 11:40:10|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725018020000|2024-08-30 11:40:20|637.89|636.49|638.26|636.86|638.26|636.86|637.89|636.49|0
1725018030000|2024-08-30 11:40:30|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725018040000|2024-08-30 11:40:40|638.26|636.86|638.26|636.86|638.26|636.86|638.26|636.86|0
1725018050000|2024-08-30 11:40:50|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725018070000|2024-08-30 11:41:10|637.89|636.49|637.89|636.49|637.89|636.49|637.89|636.49|0
1725018080000|2024-08-30 11:41:20|638.01|636.61|638.01|636.61|638.01|636.61|638.01|636.61|0
1725018090000|2024-08-30 11:41:30|637.89|636.49|637.77|636.37|637.89|636.49|637.77|636.37|0
1725018100000|2024-08-30 11:41:40|637.64|636.24|637.77|636.37|637.77|636.37|637.64|636.24|0
1725018110000|2024-08-30 11:41:50|637.52|636.12|637.52|636.12|637.52|636.12|637.52|636.12|0
1725018120000|2024-08-30 11:42:00|637.28|635.88|637.15|635.75|637.28|635.88|637.15|635.75|0
1725018130000|2024-08-30 11:42:10|636.79|635.39|636.3|634.9|636.79|635.39|636.3|634.9|0
1725018160000|2024-08-30 11:42:40|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1725018170000|2024-08-30 11:42:50|636.3|634.9|635.57|634.17|636.42|635.02|635.57|634.17|0
1725018180000|2024-08-30 11:43:00|635.33|633.93|635.33|633.93|635.33|633.93|635.33|633.93|0
1725018210000|2024-08-30 11:43:30|634.84|633.44|634.11|632.71|634.84|633.44|634.11|632.71|0
1725018220000|2024-08-30 11:43:40|633.86|632.46|633.86|632.46|633.86|632.46|633.86|632.46|0
1725018230000|2024-08-30 11:43:50|633.62|632.22|633.86|632.46|633.86|632.46|633.62|632.22|0
1725018240000|2024-08-30 11:44:00|633.38|631.98|633.62|632.22|633.62|632.22|633.13|631.73|0
1725018250000|2024-08-30 11:44:10|633.13|631.73|633.38|631.98|633.38|631.98|633.13|631.73|0
1725018260000|2024-08-30 11:44:20|633.62|632.22|633.13|631.73|633.62|632.22|633.13|631.73|0
1725018270000|2024-08-30 11:44:30|633.25|631.85|633.25|631.85|633.38|631.98|633.25|631.85|0
1725018280000|2024-08-30 11:44:40|633.38|631.98|633.01|631.61|633.38|631.98|633.01|631.61|0
1725018290000|2024-08-30 11:44:50|632.89|631.49|632.89|631.49|632.89|631.49|632.89|631.49|0
1725018300000|2024-08-30 11:45:00|633.38|631.98|633.38|631.98|633.38|631.98|633.13|631.73|0
1725018310000|2024-08-30 11:45:10|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1725018330000|2024-08-30 11:45:30|633.01|631.61|632.65|631.25|633.13|631.73|632.65|631.25|0
1725018340000|2024-08-30 11:45:40|632.76|631.36|632.89|631.49|633.38|631.98|632.76|631.36|0
1725018360000|2024-08-30 11:46:00|633.13|631.73|633.13|631.73|633.13|631.73|633.13|631.73|0
1725018370000|2024-08-30 11:46:10|632.89|631.49|632.89|631.49|632.89|631.49|632.89|631.49|0
1725018380000|2024-08-30 11:46:20|633.13|631.73|633.62|632.22|633.62|632.22|633.13|631.73|0
1725018390000|2024-08-30 11:46:30|633.74|632.34|633.86|632.46|633.86|632.46|633.74|632.34|0
1725018400000|2024-08-30 11:46:40|634.11|632.71|634.6|633.2|634.6|633.2|634.11|632.71|0
1725018420000|2024-08-30 11:47:00|634.84|633.44|635.08|633.68|635.08|633.68|634.84|633.44|0
1725018430000|2024-08-30 11:47:10|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1725018460000|2024-08-30 11:47:40|634.35|632.95|634.35|632.95|634.35|632.95|634.11|632.71|0
1725018480000|2024-08-30 11:48:00|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1725018510000|2024-08-30 11:48:30|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1725018520000|2024-08-30 11:48:40|634.71|633.31|634.84|633.44|634.84|633.44|634.71|633.31|0
1725018540000|2024-08-30 11:49:00|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1725018550000|2024-08-30 11:49:10|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1725018560000|2024-08-30 11:49:20|635.08|633.68|635.08|633.68|635.08|633.68|635.08|633.68|0
1725018580000|2024-08-30 11:49:40|635.33|633.93|635.81|634.41|635.81|634.41|635.33|633.93|0
1725018590000|2024-08-30 11:49:50|635.57|634.17|635.57|634.17|635.57|634.17|635.57|634.17|0
1725018600000|2024-08-30 11:50:00|635.69|634.29|635.57|634.17|635.69|634.29|635.57|634.17|0
1725018610000|2024-08-30 11:50:10|635.33|633.93|635.33|633.93|635.33|633.93|635.33|633.93|0
1725018620000|2024-08-30 11:50:20|635.08|633.68|635.08|633.68|635.08|633.68|635.08|633.68|0
1725018630000|2024-08-30 11:50:30|635.33|633.93|635.33|633.93|635.33|633.93|635.33|633.93|0
1725018640000|2024-08-30 11:50:40|635.57|634.17|635.33|633.93|635.57|634.17|635.33|633.93|0
1725018650000|2024-08-30 11:50:50|635.44|634.04|635.57|634.17|635.57|634.17|635.44|634.04|0
1725018660000|2024-08-30 11:51:00|635.81|634.41|635.81|634.41|635.81|634.41|635.81|634.41|0
1725018670000|2024-08-30 11:51:10|636.06|634.66|636.06|634.66|636.06|634.66|636.06|634.66|0
1725018680000|2024-08-30 11:51:20|636.17|634.77|636.3|634.9|636.3|634.9|636.06|634.66|0
1725018690000|2024-08-30 11:51:30|636.06|634.66|636.55|635.15|636.55|635.15|636.06|634.66|0
1725018700000|2024-08-30 11:51:40|636.54|635.14|636.54|635.14|636.54|635.14|636.54|635.14|0
1725018720000|2024-08-30 11:52:00|636.66|635.26|636.79|635.39|636.79|635.39|636.66|635.26|0
1725018730000|2024-08-30 11:52:10|636.54|635.14|636.54|635.14|636.54|635.14|636.54|635.14|0
1725018740000|2024-08-30 11:52:20|636.3|634.9|636.54|635.14|636.54|635.14|636.3|634.9|0
1725018760000|2024-08-30 11:52:40|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1725018770000|2024-08-30 11:52:50|637.03|635.63|637.03|635.63|637.03|635.63|637.03|635.63|0
1725018780000|2024-08-30 11:53:00|636.91|635.51|636.79|635.39|637.03|635.63|636.79|635.39|0
1725018790000|2024-08-30 11:53:10|637.03|635.63|636.79|635.39|637.03|635.63|636.79|635.39|0
1725018800000|2024-08-30 11:53:20|636.54|635.14|636.3|634.9|636.54|635.14|636.3|634.9|0
1725018810000|2024-08-30 11:53:30|636.54|635.14|636.54|635.14|636.54|635.14|636.54|635.14|0
1725018820000|2024-08-30 11:53:40|636.42|635.02|636.79|635.39|636.79|635.39|636.42|635.02|0
1725018830000|2024-08-30 11:53:50|636.3|634.9|636.3|634.9|636.3|634.9|636.3|634.9|0
1725018850000|2024-08-30 11:54:10|636.54|635.14|636.42|635.02|636.54|635.14|636.3|634.9|0
1725018860000|2024-08-30 11:54:20|636.06|634.66|636.3|634.9|636.3|634.9|636.06|634.66|0
1725018870000|2024-08-30 11:54:30|636.06|634.66|636.3|634.9|636.3|634.9|636.06|634.66|0
1725018910000|2024-08-30 11:55:10|636.17|634.77|635.93|634.53|636.17|634.77|635.93|634.53|0
1725018920000|2024-08-30 11:55:20|635.81|634.41|635.81|634.41|635.81|634.41|635.81|634.41|0
1725018930000|2024-08-30 11:55:30|635.93|634.53|635.93|634.53|635.93|634.53|635.93|634.53|0
1725018940000|2024-08-30 11:55:40|636.06|634.66|636.06|634.66|636.06|634.66|636.06|634.66|0
1725018950000|2024-08-30 11:55:50|636.17|634.77|636.3|634.9|636.3|634.9|636.17|634.77|0
1725018980000|2024-08-30 11:56:20|636.17|634.77|636.06|634.66|636.17|634.77|636.06|634.66|0
1725019000000|2024-08-30 11:56:40|635.81|634.41|636.06|634.66|636.06|634.66|635.81|634.41|0
1725019010000|2024-08-30 11:56:50|636.3|634.9|636.3|634.9|636.3|634.9|636.3|634.9|0
1725019020000|2024-08-30 11:57:00|636.06|634.66|636.3|634.9|636.3|634.9|636.06|634.66|0
1725019030000|2024-08-30 11:57:10|636.06|634.66|636.06|634.66|636.06|634.66|636.06|634.66|0
1725019050000|2024-08-30 11:57:30|636.3|634.9|636.06|634.66|636.3|634.9|636.06|634.66|0
1725019060000|2024-08-30 11:57:40|635.93|634.53|636.06|634.66|636.06|634.66|635.93|634.53|0
1725019070000|2024-08-30 11:57:50|635.81|634.41|636.06|634.66|636.06|634.66|635.81|634.41|0
1725019080000|2024-08-30 11:58:00|636.3|634.9|636.06|634.66|636.3|634.9|636.06|634.66|0
1725019090000|2024-08-30 11:58:10|636.05|634.65|636.05|634.65|636.05|634.65|636.05|634.65|0
1725019120000|2024-08-30 11:58:40|636.3|634.9|636.3|634.9|636.3|634.9|636.3|634.9|0
1725019130000|2024-08-30 11:58:50|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1725019140000|2024-08-30 11:59:00|636.42|635.02|636.3|634.9|636.42|635.02|636.3|634.9|0
1725019150000|2024-08-30 11:59:10|636.05|634.65|636.05|634.65|636.3|634.9|636.05|634.65|0
1725019170000|2024-08-30 11:59:30|636.17|634.77|636.3|634.9|636.3|634.9|636.05|634.65|0
1725019180000|2024-08-30 11:59:40|636.05|634.65|636.05|634.65|636.05|634.65|636.05|634.65|0
1725019200000|2024-08-30 12:00:00|636.3|634.9|636.3|634.9|636.3|634.9|636.05|634.65|0
1725019210000|2024-08-30 12:00:10|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1725019220000|2024-08-30 12:00:20|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1725019230000|2024-08-30 12:00:30|636.42|635.02|636.05|634.65|636.42|635.02|636.05|634.65|0
1725019240000|2024-08-30 12:00:40|636.3|634.9|637.27|635.87|637.52|636.12|636.3|634.9|0
1725019250000|2024-08-30 12:00:50|637.52|636.12|637.27|635.87|637.52|636.12|637.27|635.87|0
1725019260000|2024-08-30 12:01:00|637.03|635.63|637.03|635.63|637.03|635.63|637.03|635.63|0
1725019270000|2024-08-30 12:01:10|637.15|635.75|637.52|636.12|637.52|636.12|637.15|635.75|0
1725019280000|2024-08-30 12:01:20|637.27|635.87|637.52|636.12|637.52|636.12|637.27|635.87|0
1725019290000|2024-08-30 12:01:30|637.76|636.36|637.76|636.36|637.76|636.36|637.76|636.36|0
1725019310000|2024-08-30 12:01:50|637.63|636.23|637.27|635.87|637.63|636.23|637.27|635.87|0
1725019320000|2024-08-30 12:02:00|637.03|635.63|637.27|635.87|637.27|635.87|637.03|635.63|0
1725019330000|2024-08-30 12:02:10|637.39|635.99|637.52|636.12|637.52|636.12|637.39|635.99|0
1725019340000|2024-08-30 12:02:20|637.76|636.36|638.01|636.61|638.01|636.61|637.76|636.36|0
1725019360000|2024-08-30 12:02:40|638.25|636.85|638.25|636.85|638.25|636.85|638.25|636.85|0
1725019370000|2024-08-30 12:02:50|638.49|637.09|638.49|637.09|638.49|637.09|638.49|637.09|0
1725019380000|2024-08-30 12:03:00|638.25|636.85|638.01|636.61|638.25|636.85|638.01|636.61|0
1725019390000|2024-08-30 12:03:10|638.25|636.85|638.25|636.85|638.25|636.85|638.25|636.85|0
1725019410000|2024-08-30 12:03:30|638.01|636.61|638.25|636.85|638.25|636.85|638.01|636.61|0
1725019420000|2024-08-30 12:03:40|638.49|637.09|638.49|637.09|638.49|637.09|638.49|637.09|0
1725019430000|2024-08-30 12:03:50|638.74|637.34|638.74|637.34|638.74|637.34|638.74|637.34|0
1725019440000|2024-08-30 12:04:00|639.23|637.83|639.23|637.83|639.23|637.83|638.74|637.34|0
1725019450000|2024-08-30 12:04:10|638.98|637.58|638.74|637.34|638.98|637.58|638.74|637.34|0
1725019480000|2024-08-30 12:04:40|638.49|637.09|638.74|637.34|638.74|637.34|638.49|637.09|0
1725019490000|2024-08-30 12:04:50|638.98|637.58|638.98|637.58|638.98|637.58|638.98|637.58|0
1725019500000|2024-08-30 12:05:00|639.22|637.82|639.71|638.31|639.71|638.31|639.22|637.82|0
1725019510000|2024-08-30 12:05:10|639.47|638.07|639.47|638.07|639.47|638.07|639.22|637.82|0
1725019520000|2024-08-30 12:05:20|639.22|637.82|639.22|637.82|639.22|637.82|639.22|637.82|0
1725019530000|2024-08-30 12:05:30|639.47|638.07|639.22|637.82|639.47|638.07|639.22|637.82|0
1725019540000|2024-08-30 12:05:40|638.98|637.58|639.22|637.82|639.22|637.82|638.98|637.58|0
1725019560000|2024-08-30 12:06:00|639.47|638.07|639.22|637.82|639.47|638.07|639.22|637.82|0
1725019590000|2024-08-30 12:06:30|639.34|637.94|639.71|638.31|639.71|638.31|639.34|637.94|0
1725019600000|2024-08-30 12:06:40|639.47|638.07|639.71|638.31|639.71|638.31|639.47|638.07|0
1725019620000|2024-08-30 12:07:00|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1725019630000|2024-08-30 12:07:10|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725019640000|2024-08-30 12:07:20|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1725019650000|2024-08-30 12:07:30|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725019660000|2024-08-30 12:07:40|639.47|638.07|639.96|638.56|639.96|638.56|639.47|638.07|0
1725019680000|2024-08-30 12:08:00|640.07|638.67|640.2|638.8|640.2|638.8|639.96|638.56|0
1725019690000|2024-08-30 12:08:10|640.44|639.04|640.2|638.8|640.44|639.04|640.2|638.8|0
1725019720000|2024-08-30 12:08:40|639.96|638.56|640.2|638.8|640.2|638.8|639.96|638.56|0
1725019730000|2024-08-30 12:08:50|639.96|638.56|639.96|638.56|639.96|638.56|639.96|638.56|0
1725019740000|2024-08-30 12:09:00|639.83|638.43|639.71|638.31|639.83|638.43|639.71|638.31|0
1725019770000|2024-08-30 12:09:30|639.47|638.07|639.47|638.07|639.71|638.31|639.47|638.07|0
1725019790000|2024-08-30 12:09:50|639.22|637.82|639.47|638.07|639.71|638.31|639.22|637.82|0
1725019800000|2024-08-30 12:10:00|639.34|637.94|639.71|638.31|639.71|638.31|639.34|637.94|0
1725019810000|2024-08-30 12:10:10|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1725019820000|2024-08-30 12:10:20|639.71|638.31|640.2|638.8|640.2|638.8|639.71|638.31|0
1725019840000|2024-08-30 12:10:40|640.44|639.04|640.2|638.8|640.44|639.04|640.2|638.8|0
1725019850000|2024-08-30 12:10:50|640.32|638.92|640.44|639.04|640.44|639.04|640.32|638.92|0
1725019860000|2024-08-30 12:11:00|640.69|639.29|640.44|639.04|640.69|639.29|640.44|639.04|0
1725019880000|2024-08-30 12:11:20|640.56|639.16|640.69|639.29|640.69|639.29|640.44|639.04|0
1725019920000|2024-08-30 12:12:00|640.2|638.8|639.95|638.55|640.2|638.8|639.95|638.55|0
1725019930000|2024-08-30 12:12:10|639.71|638.31|639.95|638.55|639.95|638.55|639.71|638.31|0
1725019940000|2024-08-30 12:12:20|640.2|638.8|639.95|638.55|640.2|638.8|639.95|638.55|0
1725019950000|2024-08-30 12:12:30|639.71|638.31|639.95|638.55|639.95|638.55|639.71|638.31|0
1725019960000|2024-08-30 12:12:40|639.71|638.31|639.71|638.31|639.83|638.43|639.71|638.31|0
1725019970000|2024-08-30 12:12:50|639.95|638.55|639.95|638.55|639.95|638.55|639.95|638.55|0
1725019980000|2024-08-30 12:13:00|640.07|638.67|639.71|638.31|640.07|638.67|639.71|638.31|0
1725020000000|2024-08-30 12:13:20|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1725020010000|2024-08-30 12:13:30|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725020020000|2024-08-30 12:13:40|639.83|638.43|639.71|638.31|639.95|638.55|639.71|638.31|0
1725020030000|2024-08-30 12:13:50|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1725020040000|2024-08-30 12:14:00|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725020070000|2024-08-30 12:14:30|639.95|638.55|640.44|639.04|640.44|639.04|639.95|638.55|0
1725020080000|2024-08-30 12:14:40|640.2|638.8|640.32|638.92|640.32|638.92|640.2|638.8|0
1725020090000|2024-08-30 12:14:50|640.44|639.04|639.95|638.55|640.44|639.04|639.95|638.55|0
1725020100000|2024-08-30 12:15:00|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725020110000|2024-08-30 12:15:10|639.95|638.55|639.71|638.31|639.95|638.55|639.71|638.31|0
1725020120000|2024-08-30 12:15:20|639.95|638.55|640.2|638.8|640.2|638.8|639.95|638.55|0
1725020130000|2024-08-30 12:15:30|639.95|638.55|639.95|638.55|639.95|638.55|639.95|638.55|0
1725020140000|2024-08-30 12:15:40|640.2|638.8|640.2|638.8|640.2|638.8|640.2|638.8|0
1725020150000|2024-08-30 12:15:50|639.95|638.55|639.95|638.55|640.07|638.67|639.95|638.55|0
1725020160000|2024-08-30 12:16:00|640.2|638.8|640.44|639.04|640.44|639.04|640.2|638.8|0
1725020170000|2024-08-30 12:16:10|640.69|639.29|640.69|639.29|640.69|639.29|640.69|639.29|0
1725020180000|2024-08-30 12:16:20|640.56|639.16|641.17|639.77|641.17|639.77|640.56|639.16|0
1725020200000|2024-08-30 12:16:40|641.05|639.65|641.42|640.02|641.42|640.02|641.05|639.65|0
1725020210000|2024-08-30 12:16:50|641.17|639.77|641.17|639.77|641.17|639.77|641.17|639.77|0
1725020220000|2024-08-30 12:17:00|641.42|640.02|641.42|640.02|641.42|640.02|641.17|639.77|0
1725020230000|2024-08-30 12:17:10|641.54|640.14|641.91|640.51|641.91|640.51|641.54|640.14|0
1725020240000|2024-08-30 12:17:20|641.66|640.26|642.15|640.75|642.15|640.75|641.66|640.26|0
1725020260000|2024-08-30 12:17:40|641.91|640.51|641.91|640.51|642.15|640.75|641.91|640.51|0
1725020270000|2024-08-30 12:17:50|641.66|640.26|641.42|640.02|641.66|640.26|641.42|640.02|0
1725020280000|2024-08-30 12:18:00|641.17|639.77|641.42|640.02|641.42|640.02|641.17|639.77|0
1725020290000|2024-08-30 12:18:10|641.17|639.77|641.17|639.77|641.17|639.77|641.17|639.77|0
1725020300000|2024-08-30 12:18:20|640.93|639.53|641.17|639.77|641.17|639.77|640.93|639.53|0
1725020310000|2024-08-30 12:18:30|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1725020320000|2024-08-30 12:18:40|641.17|639.77|641.17|639.77|641.17|639.77|641.17|639.77|0
1725020330000|2024-08-30 12:18:50|641.29|639.89|641.66|640.26|641.66|640.26|641.17|639.77|0
1725020340000|2024-08-30 12:19:00|641.53|640.13|641.42|640.02|641.53|640.13|641.42|640.02|0
1725020360000|2024-08-30 12:19:20|641.91|640.51|641.66|640.26|641.91|640.51|641.66|640.26|0
1725020370000|2024-08-30 12:19:30|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1725020380000|2024-08-30 12:19:40|641.29|639.89|641.42|640.02|641.42|640.02|641.29|639.89|0
1725020390000|2024-08-30 12:19:50|641.66|640.26|641.66|640.26|641.66|640.26|641.53|640.13|0
1725020400000|2024-08-30 12:20:00|641.53|640.13|641.42|640.02|641.66|640.26|641.42|640.02|0
1725020410000|2024-08-30 12:20:10|641.66|640.26|642.15|640.75|642.15|640.75|641.53|640.13|0
1725020420000|2024-08-30 12:20:20|642.39|640.99|642.39|640.99|642.39|640.99|642.39|640.99|0
1725020430000|2024-08-30 12:20:30|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1725020440000|2024-08-30 12:20:40|641.66|640.26|641.91|640.51|641.91|640.51|641.66|640.26|0
1725020460000|2024-08-30 12:21:00|641.78|640.38|641.66|640.26|641.78|640.38|641.66|640.26|0
1725020470000|2024-08-30 12:21:10|641.53|640.13|641.42|640.02|641.53|640.13|641.42|640.02|0
1725020480000|2024-08-30 12:21:20|641.66|640.26|641.42|640.02|641.66|640.26|641.42|640.02|0
1725020490000|2024-08-30 12:21:30|641.29|639.89|641.17|639.77|641.42|640.02|641.17|639.77|0
1725020500000|2024-08-30 12:21:40|641.42|640.02|641.29|639.89|641.42|640.02|641.29|639.89|0
1725020510000|2024-08-30 12:21:50|641.42|640.02|640.93|639.53|641.42|640.02|640.93|639.53|0
1725020530000|2024-08-30 12:22:10|641.42|640.02|640.93|639.53|641.42|640.02|640.68|639.28|0
1725020590000|2024-08-30 12:23:10|640.68|639.28|640.93|639.53|640.93|639.53|640.68|639.28|0
1725020610000|2024-08-30 12:23:30|641.42|640.02|641.42|640.02|641.42|640.02|641.42|640.02|0
1725020620000|2024-08-30 12:23:40|641.17|639.77|640.93|639.53|641.17|639.77|640.93|639.53|0
1725020630000|2024-08-30 12:23:50|640.8|639.4|640.93|639.53|640.93|639.53|640.68|639.28|0
1725020640000|2024-08-30 12:24:00|640.44|639.04|639.71|638.31|640.44|639.04|639.71|638.31|0
1725020650000|2024-08-30 12:24:10|639.95|638.55|639.71|638.31|639.95|638.55|639.71|638.31|0
1725020660000|2024-08-30 12:24:20|639.46|638.06|639.22|637.82|639.46|638.06|639.22|637.82|0
1725020670000|2024-08-30 12:24:30|638.97|637.57|639.22|637.82|639.22|637.82|638.97|637.57|0
1725020680000|2024-08-30 12:24:40|638.97|637.57|638.97|637.57|638.97|637.57|638.97|637.57|0
1725020690000|2024-08-30 12:24:50|638.73|637.33|638.73|637.33|638.73|637.33|638.73|637.33|0
1725020700000|2024-08-30 12:25:00|638.97|637.57|638.97|637.57|638.97|637.57|638.97|637.57|0
1725020710000|2024-08-30 12:25:10|639.46|638.06|639.46|638.06|639.46|638.06|639.46|638.06|0
1725020720000|2024-08-30 12:25:20|639.71|638.31|639.71|638.31|639.71|638.31|639.71|638.31|0
1725020730000|2024-08-30 12:25:30|639.46|638.06|639.71|638.31|639.71|638.31|639.46|638.06|0
1725020740000|2024-08-30 12:25:40|639.46|638.06|639.71|638.31|639.71|638.31|639.46|638.06|0
1725020770000|2024-08-30 12:26:10|639.95|638.55|640.19|638.79|640.19|638.79|639.95|638.55|0
1725020790000|2024-08-30 12:26:30|640.44|639.04|640.44|639.04|640.44|639.04|640.44|639.04|0
1725020810000|2024-08-30 12:26:50|640.19|638.79|640.44|639.04|640.44|639.04|640.19|638.79|0
1725020840000|2024-08-30 12:27:20|640.31|638.91|640.44|639.04|640.44|639.04|640.31|638.91|0
1725020850000|2024-08-30 12:27:30|640.93|639.53|640.93|639.53|640.93|639.53|640.93|639.53|0
1725020870000|2024-08-30 12:27:50|640.68|639.28|640.68|639.28|640.68|639.28|640.68|639.28|0
1725020880000|2024-08-30 12:28:00|640.93|639.53|641.04|639.64|641.04|639.64|640.93|639.53|0
1725020890000|2024-08-30 12:28:10|640.93|639.53|640.93|639.53|641.17|639.77|640.93|639.53|0
1725020900000|2024-08-30 12:28:20|641.17|639.77|640.8|639.4|641.17|639.77|640.55|639.15|0
1725020910000|2024-08-30 12:28:30|640.44|639.04|640.93|639.53|640.93|639.53|640.44|639.04|0
1725020920000|2024-08-30 12:28:40|641.04|639.64|640.68|639.28|641.04|639.64|640.68|639.28|0
1725020930000|2024-08-30 12:28:50|640.8|639.4|640.19|638.79|640.8|639.4|640.19|638.79|0
1725020940000|2024-08-30 12:29:00|640.44|639.04|640.55|639.15|640.55|639.15|640.44|639.04|0
1725020950000|2024-08-30 12:29:10|640.68|639.28|640.8|639.4|640.93|639.53|640.68|639.28|0
1725020960000|2024-08-30 12:29:20|640.19|638.79|640.19|638.79|640.31|638.91|639.95|638.55|0
1725020970000|2024-08-30 12:29:30|640.07|638.67|639.22|637.82|640.07|638.67|639.22|637.82|0
1725020980000|2024-08-30 12:29:40|639.46|638.06|639.71|638.31|639.71|638.31|639.33|637.93|0
1725020990000|2024-08-30 12:29:50|639.82|638.42|639.58|638.18|639.82|638.42|639.58|638.18|0
1725021000000|2024-08-30 12:30:00|639.95|638.55|639.82|638.42|639.95|638.55|639.46|638.06|0
1725021010000|2024-08-30 12:30:10|640.07|638.67|641.9|640.5|641.9|640.5|640.07|638.67|0
1725021020000|2024-08-30 12:30:20|642.15|640.75|642.63|641.23|642.63|641.23|642.15|640.75|0
1725021030000|2024-08-30 12:30:30|641.66|640.26|640.68|639.28|641.66|640.26|639.95|638.55|0
1725021040000|2024-08-30 12:30:40|640.8|639.4|641.17|639.77|641.29|639.89|640.8|639.4|0
1725021050000|2024-08-30 12:30:50|640.44|639.04|640.93|639.53|640.93|639.53|640.44|639.04|0
1725021060000|2024-08-30 12:31:00|640.44|639.04|640.19|638.79|640.44|639.04|640.19|638.79|0
1725021070000|2024-08-30 12:31:10|640.07|638.67|640.07|638.67|640.19|638.79|640.07|638.67|0
1725021080000|2024-08-30 12:31:20|639.82|638.42|638.97|637.57|640.07|638.67|638.97|637.57|0
1725021090000|2024-08-30 12:31:30|639.95|638.55|639.95|638.55|639.95|638.55|639.7|638.3|0
1725021100000|2024-08-30 12:31:40|640.19|638.79|641.04|639.64|641.04|639.64|640.19|638.79|0
1725021110000|2024-08-30 12:31:50|641.17|639.77|640.92|639.52|641.17|639.77|640.92|639.52|0
1725021120000|2024-08-30 12:32:00|641.41|640.01|640.19|638.79|641.41|640.01|640.19|638.79|0
1725021130000|2024-08-30 12:32:10|639.7|638.3|639.46|638.06|639.82|638.42|639.46|638.06|0
1725021140000|2024-08-30 12:32:20|639.22|637.82|639.22|637.82|639.22|637.82|638.97|637.57|0
1725021150000|2024-08-30 12:32:30|638.97|637.57|638.97|637.57|638.97|637.57|638.97|637.57|0
1725021160000|2024-08-30 12:32:40|639.22|637.82|639.22|637.82|639.22|637.82|639.22|637.82|0
1725021170000|2024-08-30 12:32:50|639.3|637.9|639.06|637.66|639.3|637.9|639.06|637.66|0
1725021180000|2024-08-30 12:33:00|637.72|636.32|637.48|636.08|637.72|636.32|637.48|636.08|0
1725021190000|2024-08-30 12:33:10|637.72|636.32|638.25|636.85|638.25|636.85|637.48|636.08|0
1725021200000|2024-08-30 12:33:20|638.01|636.61|638.25|636.85|638.49|637.09|638.01|636.61|0
1725021210000|2024-08-30 12:33:30|638.12|636.72|638.25|636.85|638.25|636.85|638.01|636.61|0
1725021220000|2024-08-30 12:33:40|638.49|637.09|638.25|636.85|638.49|637.09|638.25|636.85|0
1725021230000|2024-08-30 12:33:50|638.49|637.09|638.01|636.61|638.49|637.09|638.01|636.61|0
1725021240000|2024-08-30 12:34:00|637.88|636.48|637.03|635.63|638.01|636.61|637.03|635.63|0
1725021250000|2024-08-30 12:34:10|637.15|635.75|636.79|635.39|637.27|635.87|636.79|635.39|0
1725021260000|2024-08-30 12:34:20|637.39|635.99|637.27|635.87|637.39|635.99|637.03|635.63|0
1725021270000|2024-08-30 12:34:30|637.63|636.23|637.52|636.12|637.63|636.23|637.52|636.12|0
1725021280000|2024-08-30 12:34:40|637.27|635.87|636.05|634.65|637.27|635.87|636.05|634.65|0
1725021290000|2024-08-30 12:34:50|635.81|634.41|635.81|634.41|635.81|634.41|635.81|634.41|0
1725021300000|2024-08-30 12:35:00|636.05|634.65|635.81|634.41|636.05|634.65|635.81|634.41|0
1725021310000|2024-08-30 12:35:10|635.57|634.17|634.1|632.7|635.57|634.17|634.1|632.7|0
1725021320000|2024-08-30 12:35:20|633.24|631.84|633.37|631.97|633.61|632.21|632.88|631.48|0
1725021330000|2024-08-30 12:35:30|633.13|631.73|633.13|631.73|633.13|631.73|632.88|631.48|0
1725021340000|2024-08-30 12:35:40|632.88|631.48|633.37|631.97|633.37|631.97|632.88|631.48|0
1725021350000|2024-08-30 12:35:50|633.13|631.73|632.88|631.48|633.13|631.73|632.88|631.48|0
1725021360000|2024-08-30 12:36:00|632.64|631.24|632.15|630.75|632.64|631.24|630.93|629.53|0
1725021370000|2024-08-30 12:36:10|632.64|631.24|632.64|631.24|632.88|631.48|632.51|631.11|0
1725021380000|2024-08-30 12:36:20|632.4|631|632.88|631.48|632.88|631.48|632.4|631|0
1725021390000|2024-08-30 12:36:30|632.64|631.24|632.4|631|632.64|631.24|632.15|630.75|0
1725021400000|2024-08-30 12:36:40|632.64|631.24|632.64|631.24|632.88|631.48|632.64|631.24|0
1725021410000|2024-08-30 12:36:50|632.4|631|632.4|631|632.51|631.11|632.4|631|0
1725021420000|2024-08-30 12:37:00|632.64|631.24|632.88|631.48|632.88|631.48|632.51|631.11|0
1725021430000|2024-08-30 12:37:10|632.76|631.36|633.13|631.73|633.13|631.73|632.51|631.11|0
1725021440000|2024-08-30 12:37:20|632.88|631.48|633.13|631.73|633.37|631.97|632.88|631.48|0
1725021450000|2024-08-30 12:37:30|632.88|631.48|633.13|631.73|633.13|631.73|632.4|631|0
1725021460000|2024-08-30 12:37:40|632.88|631.48|632.64|631.24|632.88|631.48|632.64|631.24|0
1725021470000|2024-08-30 12:37:50|632.76|631.36|632.64|631.24|632.88|631.48|632.64|631.24|0
1725021480000|2024-08-30 12:38:00|632.4|631|633.61|632.21|633.86|632.46|632.4|631|0
1725021490000|2024-08-30 12:38:10|633.37|631.97|633.13|631.73|633.37|631.97|633.13|631.73|0
1725021500000|2024-08-30 12:38:20|632.88|631.48|632.39|630.99|632.88|631.48|632.39|630.99|0
1725021510000|2024-08-30 12:38:30|632.64|631.24|633.13|631.73|633.13|631.73|632.51|631.11|0
1725021520000|2024-08-30 12:38:40|633.61|632.21|633.37|631.97|633.61|632.21|633.13|631.73|0
1725021530000|2024-08-30 12:38:50|632.88|631.48|633.37|631.97|633.61|632.21|632.88|631.48|0
1725021540000|2024-08-30 12:39:00|633.13|631.73|635.32|633.92|635.32|633.92|633.13|631.73|0
1725021550000|2024-08-30 12:39:10|635.56|634.16|636.05|634.65|636.05|634.65|635.56|634.16|0
1725021560000|2024-08-30 12:39:20|635.81|634.41|636.17|634.77|636.17|634.77|635.81|634.41|0
1725021570000|2024-08-30 12:39:30|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1725021580000|2024-08-30 12:39:40|636.05|634.65|636.3|634.9|636.3|634.9|636.05|634.65|0
1725021590000|2024-08-30 12:39:50|636.17|634.77|635.81|634.41|636.17|634.77|635.81|634.41|0
1725021600000|2024-08-30 12:40:00|635.56|634.16|635.32|633.92|635.56|634.16|635.32|633.92|0
1725021610000|2024-08-30 12:40:10|635.08|633.68|635.32|633.92|635.32|633.92|635.08|633.68|0
1725021620000|2024-08-30 12:40:20|635.08|633.68|635.32|633.92|635.44|634.04|635.08|633.68|0
1725021630000|2024-08-30 12:40:30|635.56|634.16|635.56|634.16|635.81|634.41|635.56|634.16|0
1725021640000|2024-08-30 12:40:40|635.44|634.04|635.81|634.41|635.81|634.41|635.32|633.92|0
1725021650000|2024-08-30 12:40:50|636.05|634.65|636.05|634.65|636.3|634.9|636.05|634.65|0
1725021660000|2024-08-30 12:41:00|636.3|634.9|636.05|634.65|636.3|634.9|636.05|634.65|0
1725021670000|2024-08-30 12:41:10|636.3|634.9|637.03|635.63|637.52|636.12|636.3|634.9|0
1725021680000|2024-08-30 12:41:20|637.27|635.87|637.76|636.36|637.76|636.36|637.27|635.87|0
1725021690000|2024-08-30 12:41:30|638|636.6|637.76|636.36|638|636.6|637.76|636.36|0
1725021700000|2024-08-30 12:41:40|637.52|636.12|637.27|635.87|637.63|636.23|637.27|635.87|0
1725021710000|2024-08-30 12:41:50|637.76|636.36|637.76|636.36|637.76|636.36|637.76|636.36|0
1725021720000|2024-08-30 12:42:00|638.25|636.85|638.49|637.09|638.49|637.09|638.25|636.85|0
1725021730000|2024-08-30 12:42:10|638.98|637.58|638.49|637.09|639.22|637.82|638.25|636.85|0
1725021740000|2024-08-30 12:42:20|638.74|637.34|638.98|637.58|638.98|637.58|638.49|637.09|0
1725021750000|2024-08-30 12:42:30|638.49|637.09|638.74|637.34|638.74|637.34|638.49|637.09|0
1725021760000|2024-08-30 12:42:40|638.98|637.58|638.49|637.09|638.98|637.58|638.49|637.09|0
1725021770000|2024-08-30 12:42:50|638.74|637.34|638.74|637.34|638.74|637.34|638.74|637.34|0
1725021780000|2024-08-30 12:43:00|639.22|637.82|638.74|637.34|639.22|637.82|638.74|637.34|0
1725021790000|2024-08-30 12:43:10|638.25|636.85|638.49|637.09|638.49|637.09|638.25|636.85|0
1725021800000|2024-08-30 12:43:20|638.74|637.34|639.71|638.31|639.71|638.31|638.74|637.34|0
1725021810000|2024-08-30 12:43:30|639.47|638.07|638.98|637.58|639.47|638.07|638.98|637.58|0
1725021820000|2024-08-30 12:43:40|639.22|637.82|638.98|637.58|639.22|637.82|638.98|637.58|0
1725021830000|2024-08-30 12:43:50|639.22|637.82|638.98|637.58|639.22|637.82|638.98|637.58|0
1725021840000|2024-08-30 12:44:00|638.49|637.09|638.36|636.96|638.49|637.09|638.36|636.96|0
1725021850000|2024-08-30 12:44:10|638.61|637.21|638|636.6|638.61|637.21|638|636.6|0
1725021860000|2024-08-30 12:44:20|637.76|636.36|637.03|635.63|637.76|636.36|637.03|635.63|0
1725021870000|2024-08-30 12:44:30|636.78|635.38|636.78|635.38|637.03|635.63|636.78|635.38|0
1725021880000|2024-08-30 12:44:40|636.54|635.14|636.29|634.89|636.54|635.14|636.29|634.89|0
1725021890000|2024-08-30 12:44:50|636.05|634.65|635.81|634.41|636.29|634.89|635.81|634.41|0
1725021900000|2024-08-30 12:45:00|636.05|634.65|635.56|634.16|636.05|634.65|635.56|634.16|0
1725021910000|2024-08-30 12:45:10|635.07|633.67|634.59|633.19|635.07|633.67|634.59|633.19|0
1725021920000|2024-08-30 12:45:20|634.34|632.94|634.59|633.19|634.59|633.19|634.34|632.94|0
1725021930000|2024-08-30 12:45:30|634.34|632.94|634.83|633.43|634.83|633.43|634.34|632.94|0
1725021940000|2024-08-30 12:45:40|634.59|633.19|634.59|633.19|634.59|633.19|634.34|632.94|0
1725021950000|2024-08-30 12:45:50|634.83|633.43|635.56|634.16|635.56|634.16|634.83|633.43|0
1725021960000|2024-08-30 12:46:00|635.32|633.92|634.34|632.94|635.32|633.92|634.34|632.94|0
1725021970000|2024-08-30 12:46:10|634.1|632.7|634.83|633.43|634.83|633.43|634.1|632.7|0
1725021980000|2024-08-30 12:46:20|634.7|633.3|634.34|632.94|634.7|633.3|634.34|632.94|0
1725021990000|2024-08-30 12:46:30|634.22|632.82|634.59|633.19|634.59|633.19|634.1|632.7|0
1725022000000|2024-08-30 12:46:40|634.83|633.43|634.83|633.43|634.83|633.43|634.59|633.19|0
1725022010000|2024-08-30 12:46:50|634.59|633.19|634.1|632.7|634.7|633.3|634.1|632.7|0
1725022020000|2024-08-30 12:47:00|633.61|632.21|633.85|632.45|633.85|632.45|633.61|632.21|0
1725022030000|2024-08-30 12:47:10|633.97|632.57|633.85|632.45|634.1|632.7|633.85|632.45|0
1725022040000|2024-08-30 12:47:20|633.61|632.21|634.22|632.82|634.22|632.82|633.61|632.21|0
1725022050000|2024-08-30 12:47:30|634.1|632.7|634.1|632.7|634.1|632.7|634.1|632.7|0
1725022060000|2024-08-30 12:47:40|633.85|632.45|633.61|632.21|633.85|632.45|633.61|632.21|0
1725022070000|2024-08-30 12:47:50|632.88|631.48|633.61|632.21|633.61|632.21|632.88|631.48|0
1725022080000|2024-08-30 12:48:00|633.12|631.72|634.1|632.7|634.1|632.7|632.88|631.48|0
1725022090000|2024-08-30 12:48:10|633.85|632.45|633.61|632.21|633.85|632.45|633.37|631.97|0
1725022100000|2024-08-30 12:48:20|633.85|632.45|633.61|632.21|633.85|632.45|633.61|632.21|0
1725022110000|2024-08-30 12:48:30|633.37|631.97|633.85|632.45|633.85|632.45|633.37|631.97|0
1725022120000|2024-08-30 12:48:40|633.61|632.21|633.12|631.72|633.61|632.21|633.12|631.72|0
1725022130000|2024-08-30 12:48:50|633.24|631.84|633.37|631.97|633.37|631.97|633.24|631.84|0
1725022140000|2024-08-30 12:49:00|633.12|631.72|632.15|630.75|633.12|631.72|631.66|630.26|0
1725022150000|2024-08-30 12:49:10|632.39|630.99|632.64|631.24|632.64|631.24|632.39|630.99|0
1725022160000|2024-08-30 12:49:20|632.88|631.48|632.88|631.48|632.88|631.48|632.64|631.24|0
1725022170000|2024-08-30 12:49:30|633.12|631.72|632.88|631.48|633.12|631.72|632.88|631.48|0
1725022180000|2024-08-30 12:49:40|632.75|631.35|632.63|631.23|632.88|631.48|632.63|631.23|0
1725022190000|2024-08-30 12:49:50|632.88|631.48|633.12|631.72|633.12|631.72|632.88|631.48|0
1725022200000|2024-08-30 12:50:00|633|631.6|633.37|631.97|633.37|631.97|632.63|631.23|0
1725022210000|2024-08-30 12:50:10|633.12|631.72|632.63|631.23|633.12|631.72|632.63|631.23|0
1725022220000|2024-08-30 12:50:20|632.88|631.48|632.63|631.23|632.88|631.48|632.63|631.23|0
1725022230000|2024-08-30 12:50:30|632.39|630.99|631.66|630.26|632.39|630.99|631.66|630.26|0
1725022240000|2024-08-30 12:50:40|631.42|630.02|631.42|630.02|631.42|630.02|631.17|629.77|0
1725022250000|2024-08-30 12:50:50|630.93|629.53|631.17|629.77|631.17|629.77|630.93|629.53|0
1725022260000|2024-08-30 12:51:00|630.93|629.53|631.17|629.77|631.17|629.77|630.68|629.28|0
1725022270000|2024-08-30 12:51:10|631.29|629.89|631.29|629.89|631.29|629.89|631.17|629.77|0
1725022280000|2024-08-30 12:51:20|631.17|629.77|631.53|630.13|631.66|630.26|631.17|629.77|0
1725022290000|2024-08-30 12:51:30|631.42|630.02|631.66|630.26|631.66|630.26|631.42|630.02|0
1725022300000|2024-08-30 12:51:40|631.42|630.02|631.66|630.26|631.9|630.5|631.42|630.02|0
1725022310000|2024-08-30 12:51:50|631.78|630.38|632.63|631.23|632.63|631.23|631.78|630.38|0
1725022320000|2024-08-30 12:52:00|632.39|630.99|632.39|630.99|632.39|630.99|632.15|630.75|0
1725022330000|2024-08-30 12:52:10|632.63|631.23|632.88|631.48|632.88|631.48|632.63|631.23|0
1725022340000|2024-08-30 12:52:20|632.75|631.35|632.39|630.99|632.75|631.35|632.39|630.99|0
1725022350000|2024-08-30 12:52:30|632.15|630.75|632.79|631.39|632.79|631.39|632.06|630.66|0
1725022360000|2024-08-30 12:52:40|632.55|631.15|632.79|631.39|632.79|631.39|632.55|631.15|0
1725022370000|2024-08-30 12:52:50|633.03|631.63|633.28|631.88|633.28|631.88|633.03|631.63|0
1725022390000|2024-08-30 12:53:10|633.52|632.12|633.28|631.88|633.52|632.12|633.28|631.88|0
1725022400000|2024-08-30 12:53:20|632.79|631.39|633.03|631.63|633.03|631.63|632.79|631.39|0
1725022410000|2024-08-30 12:53:30|632.79|631.39|632.54|631.14|632.79|631.39|632.54|631.14|0
1725022420000|2024-08-30 12:53:40|632.79|631.39|633.03|631.63|633.03|631.63|632.54|631.14|0
1725022430000|2024-08-30 12:53:50|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1725022440000|2024-08-30 12:54:00|632.79|631.39|632.3|630.9|633.03|631.63|632.3|630.9|0
1725022450000|2024-08-30 12:54:10|632.54|631.14|632.06|630.66|632.54|631.14|631.81|630.41|0
1725022460000|2024-08-30 12:54:20|632.3|630.9|632.54|631.14|632.54|631.14|632.3|630.9|0
1725022470000|2024-08-30 12:54:30|632.79|631.39|632.3|630.9|632.79|631.39|632.3|630.9|0
1725022480000|2024-08-30 12:54:40|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1725022490000|2024-08-30 12:54:50|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1725022500000|2024-08-30 12:55:00|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1725022510000|2024-08-30 12:55:10|632.3|630.9|631.57|630.17|632.3|630.9|631.57|630.17|0
1725022520000|2024-08-30 12:55:20|631.69|630.29|631.57|630.17|631.81|630.41|631.57|630.17|0
1725022530000|2024-08-30 12:55:30|631.32|629.92|631.57|630.17|631.57|630.17|631.32|629.92|0
1725022540000|2024-08-30 12:55:40|631.32|629.92|632.3|630.9|632.3|630.9|631.32|629.92|0
1725022550000|2024-08-30 12:55:50|632.79|631.39|633.03|631.63|633.03|631.63|632.79|631.39|0
1725022560000|2024-08-30 12:56:00|632.79|631.39|632.79|631.39|632.79|631.39|632.54|631.14|0
1725022570000|2024-08-30 12:56:10|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1725022580000|2024-08-30 12:56:20|632.79|631.39|632.79|631.39|633.03|631.63|632.79|631.39|0
1725022590000|2024-08-30 12:56:30|632.66|631.26|632.54|631.14|632.66|631.26|632.54|631.14|0
1725022600000|2024-08-30 12:56:40|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1725022610000|2024-08-30 12:56:50|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1725022620000|2024-08-30 12:57:00|632.3|630.9|632.06|630.66|632.3|630.9|632.06|630.66|0
1725022630000|2024-08-30 12:57:10|631.81|630.41|632.06|630.66|632.06|630.66|631.81|630.41|0
1725022640000|2024-08-30 12:57:20|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1725022650000|2024-08-30 12:57:30|631.32|629.92|631.32|629.92|631.32|629.92|631.32|629.92|0
1725022660000|2024-08-30 12:57:40|630.84|629.44|631.08|629.68|631.08|629.68|630.71|629.31|0
1725022670000|2024-08-30 12:57:50|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1725022680000|2024-08-30 12:58:00|630.95|629.55|631.2|629.8|631.2|629.8|630.95|629.55|0
1725022690000|2024-08-30 12:58:10|631.32|629.92|631.08|629.68|631.32|629.92|631.08|629.68|0
1725022700000|2024-08-30 12:58:20|630.84|629.44|630.1|628.7|630.84|629.44|630.1|628.7|0
1725022710000|2024-08-30 12:58:30|630.35|628.95|630.59|629.19|630.59|629.19|630.35|628.95|0
1725022720000|2024-08-30 12:58:40|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1725022730000|2024-08-30 12:58:50|630.59|629.19|630.1|628.7|630.59|629.19|630.1|628.7|0
1725022740000|2024-08-30 12:59:00|630.35|628.95|631.08|629.68|631.08|629.68|630.35|628.95|0
1725022750000|2024-08-30 12:59:10|631.32|629.92|631.32|629.92|631.32|629.92|631.32|629.92|0
1725022760000|2024-08-30 12:59:20|631.08|629.68|631.08|629.68|631.08|629.68|631.08|629.68|0
1725022770000|2024-08-30 12:59:30|631.2|629.8|631.08|629.68|631.2|629.8|631.08|629.68|0
1725022780000|2024-08-30 12:59:40|631.32|629.92|631.57|630.17|631.57|630.17|631.32|629.92|0
1725022790000|2024-08-30 12:59:50|631.32|629.92|631.57|630.17|631.57|630.17|631.32|629.92|0
1725022800000|2024-08-30 13:00:00|631.81|630.41|631.08|629.68|631.81|630.41|631.08|629.68|0
1725022810000|2024-08-30 13:00:10|631.32|629.92|631.08|629.68|631.32|629.92|631.08|629.68|0
1725022820000|2024-08-30 13:00:20|630.84|629.44|631.32|629.92|631.32|629.92|630.84|629.44|0
1725022830000|2024-08-30 13:00:30|631.57|630.17|631.57|630.17|631.81|630.41|631.57|630.17|0
1725022840000|2024-08-30 13:00:40|631.68|630.28|632.05|630.65|632.05|630.65|631.68|630.28|0
1725022850000|2024-08-30 13:00:50|631.81|630.41|632.05|630.65|632.05|630.65|631.81|630.41|0
1725022860000|2024-08-30 13:01:00|632.3|630.9|632.42|631.02|632.54|631.14|632.3|630.9|0
1725022870000|2024-08-30 13:01:10|632.05|630.65|631.32|629.92|632.05|630.65|631.32|629.92|0
1725022880000|2024-08-30 13:01:20|631.57|630.17|631.81|630.41|631.81|630.41|631.57|630.17|0
1725022890000|2024-08-30 13:01:30|631.57|630.17|631.32|629.92|631.57|630.17|631.32|629.92|0
1725022900000|2024-08-30 13:01:40|631.57|630.17|631.08|629.68|631.57|630.17|631.08|629.68|0
1725022910000|2024-08-30 13:01:50|631.2|629.8|631.32|629.92|631.32|629.92|631.2|629.8|0
1725022920000|2024-08-30 13:02:00|631.57|630.17|630.46|629.06|631.57|630.17|630.35|628.95|0
1725022930000|2024-08-30 13:02:10|630.35|628.95|630.59|629.19|630.59|629.19|630.35|628.95|0
1725022940000|2024-08-30 13:02:20|630.35|628.95|630.1|628.7|630.35|628.95|630.1|628.7|0
1725022950000|2024-08-30 13:02:30|630.35|628.95|630.35|628.95|630.35|628.95|630.35|628.95|0
1725022960000|2024-08-30 13:02:40|630.59|629.19|630.59|629.19|630.83|629.43|630.35|628.95|0
1725022970000|2024-08-30 13:02:50|630.83|629.43|631.08|629.68|631.08|629.68|630.83|629.43|0
1725022980000|2024-08-30 13:03:00|631.32|629.92|631.57|630.17|631.57|630.17|631.08|629.68|0
1725022990000|2024-08-30 13:03:10|631.32|629.92|631.08|629.68|631.32|629.92|631.08|629.68|0
1725023000000|2024-08-30 13:03:20|631.57|630.17|631.57|630.17|631.68|630.28|631.32|629.92|0
1725023010000|2024-08-30 13:03:30|631.32|629.92|630.83|629.43|631.32|629.92|630.83|629.43|0
1725023020000|2024-08-30 13:03:40|631.08|629.68|630.83|629.43|631.08|629.68|630.83|629.43|0
1725023030000|2024-08-30 13:03:50|630.59|629.19|630.59|629.19|630.59|629.19|630.59|629.19|0
1725023040000|2024-08-30 13:04:00|630.35|628.95|630.59|629.19|630.59|629.19|630.35|628.95|0
1725023050000|2024-08-30 13:04:10|630.71|629.31|630.83|629.43|630.83|629.43|630.59|629.19|0
1725023060000|2024-08-30 13:04:20|630.71|629.31|630.83|629.43|630.83|629.43|630.71|629.31|0
1725023070000|2024-08-30 13:04:30|630.35|628.95|630.1|628.7|630.35|628.95|629.62|628.22|0
1725023080000|2024-08-30 13:04:40|629.86|628.46|630.35|628.95|630.35|628.95|629.86|628.46|0
1725023090000|2024-08-30 13:04:50|630.1|628.7|630.1|628.7|630.1|628.7|629.86|628.46|0
1725023100000|2024-08-30 13:05:00|629.61|628.21|630.35|628.95|630.59|629.19|629.61|628.21|0
1725023110000|2024-08-30 13:05:10|630.1|628.7|630.1|628.7|630.1|628.7|630.1|628.7|0
1725023120000|2024-08-30 13:05:20|630.22|628.82|630.1|628.7|630.35|628.95|630.1|628.7|0
1725023130000|2024-08-30 13:05:30|630.35|628.95|630.46|629.06|630.46|629.06|630.35|628.95|0
1725023140000|2024-08-30 13:05:40|631.32|629.92|631.81|630.41|631.81|630.41|631.32|629.92|0
1725023150000|2024-08-30 13:05:50|632.05|630.65|632.3|630.9|632.3|630.9|632.05|630.65|0
1725023170000|2024-08-30 13:06:10|632.54|631.14|633.03|631.63|633.03|631.63|632.54|631.14|0
1725023180000|2024-08-30 13:06:20|632.78|631.38|632.78|631.38|632.78|631.38|632.54|631.14|0
1725023190000|2024-08-30 13:06:30|632.3|630.9|632.54|631.14|632.54|631.14|632.3|630.9|0
1725023200000|2024-08-30 13:06:40|632.3|630.9|632.54|631.14|632.54|631.14|632.3|630.9|0
1725023210000|2024-08-30 13:06:50|632.78|631.38|632.78|631.38|632.78|631.38|632.66|631.26|0
1725023220000|2024-08-30 13:07:00|633.03|631.63|632.78|631.38|633.03|631.63|632.78|631.38|0
1725023240000|2024-08-30 13:07:20|633.03|631.63|633.27|631.87|633.52|632.12|633.03|631.63|0
1725023250000|2024-08-30 13:07:30|633.52|632.12|632.66|631.26|633.52|632.12|632.66|631.26|0
1725023260000|2024-08-30 13:07:40|632.54|631.14|633.03|631.63|633.03|631.63|632.54|631.14|0
1725023270000|2024-08-30 13:07:50|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1725023280000|2024-08-30 13:08:00|632.3|630.9|632.78|631.38|632.78|631.38|632.3|630.9|0
1725023290000|2024-08-30 13:08:10|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1725023300000|2024-08-30 13:08:20|633.03|631.63|632.3|630.9|633.03|631.63|632.3|630.9|0
1725023310000|2024-08-30 13:08:30|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1725023320000|2024-08-30 13:08:40|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1725023340000|2024-08-30 13:09:00|632.54|631.14|632.78|631.38|632.78|631.38|632.54|631.14|0
1725023350000|2024-08-30 13:09:10|633.03|631.63|633.27|631.87|633.27|631.87|633.03|631.63|0
1725023360000|2024-08-30 13:09:20|633.52|632.12|633.27|631.87|633.52|632.12|633.27|631.87|0
1725023370000|2024-08-30 13:09:30|632.54|631.14|632.54|631.14|632.78|631.38|632.54|631.14|0
1725023380000|2024-08-30 13:09:40|632.66|631.26|632.78|631.38|632.78|631.38|632.66|631.26|0
1725023390000|2024-08-30 13:09:50|633.03|631.63|633.03|631.63|633.03|631.63|632.78|631.38|0
1725023400000|2024-08-30 13:10:00|633.39|631.99|633.52|632.12|633.52|632.12|633.39|631.99|0
1725023410000|2024-08-30 13:10:10|633.76|632.36|634|632.6|634|632.6|633.76|632.36|0
1725023420000|2024-08-30 13:10:20|633.76|632.36|633.76|632.36|633.76|632.36|633.76|632.36|0
1725023430000|2024-08-30 13:10:30|633.88|632.48|633.52|632.12|633.88|632.48|633.52|632.12|0
1725023440000|2024-08-30 13:10:40|633.27|631.87|632.78|631.38|633.52|632.12|632.78|631.38|0
1725023450000|2024-08-30 13:10:50|632.66|631.26|633.52|632.12|633.52|632.12|632.66|631.26|0
1725023460000|2024-08-30 13:11:00|633.27|631.87|633.27|631.87|633.27|631.87|633.27|631.87|0
1725023470000|2024-08-30 13:11:10|633.03|631.63|633.03|631.63|633.03|631.63|633.03|631.63|0
1725023480000|2024-08-30 13:11:20|633.27|631.87|634|632.6|634|632.6|633.27|631.87|0
1725023490000|2024-08-30 13:11:30|634.25|632.85|634.49|633.09|634.49|633.09|634.25|632.85|0
1725023500000|2024-08-30 13:11:40|634.61|633.21|634.73|633.33|634.73|633.33|634.49|633.09|0
1725023520000|2024-08-30 13:12:00|634.85|633.45|634.73|633.33|634.98|633.58|634.73|633.33|0
1725023530000|2024-08-30 13:12:10|634.49|633.09|634.49|633.09|634.49|633.09|634.49|633.09|0
1725023540000|2024-08-30 13:12:20|634.25|632.85|634.49|633.09|634.49|633.09|634.25|632.85|0
1725023550000|2024-08-30 13:12:30|634.73|633.33|634.98|633.58|634.98|633.58|634.73|633.33|0
1725023560000|2024-08-30 13:12:40|634.73|633.33|634.73|633.33|634.73|633.33|634.73|633.33|0
1725023580000|2024-08-30 13:13:00|634.49|633.09|634.73|633.33|634.73|633.33|634.49|633.09|0
1725023590000|2024-08-30 13:13:10|634.49|633.09|634.25|632.85|634.49|633.09|634.25|632.85|0
1725023600000|2024-08-30 13:13:20|634.49|633.09|634.73|633.33|634.73|633.33|634.49|633.09|0
1725023610000|2024-08-30 13:13:30|634.61|633.21|634.25|632.85|634.61|633.21|634.25|632.85|0
1725023620000|2024-08-30 13:13:40|634.73|633.33|634.49|633.09|634.73|633.33|634.25|632.85|0
1725023630000|2024-08-30 13:13:50|634.61|633.21|634.25|632.85|634.73|633.33|634.25|632.85|0
1725023640000|2024-08-30 13:14:00|634.49|633.09|634.25|632.85|634.49|633.09|634.25|632.85|0
1725023650000|2024-08-30 13:14:10|634|632.6|633.51|632.11|634|632.6|633.51|632.11|0
1725023660000|2024-08-30 13:14:20|633.76|632.36|633.27|631.87|633.76|632.36|633.27|631.87|0
1725023670000|2024-08-30 13:14:30|633.03|631.63|633.27|631.87|633.27|631.87|633.03|631.63|0
1725023680000|2024-08-30 13:14:40|633.51|632.11|633.51|632.11|633.51|632.11|633.51|632.11|0
1725023700000|2024-08-30 13:15:00|633.63|632.23|633.76|632.36|633.76|632.36|633.63|632.23|0
1725023710000|2024-08-30 13:15:10|633.51|632.11|633.51|632.11|633.51|632.11|633.51|632.11|0
1725023720000|2024-08-30 13:15:20|633.76|632.36|633.76|632.36|633.76|632.36|633.76|632.36|0
1725023740000|2024-08-30 13:15:40|634|632.6|634|632.6|634|632.6|634|632.6|0
1725023750000|2024-08-30 13:15:50|634.25|632.85|634.25|632.85|634.25|632.85|634.25|632.85|0
1725023760000|2024-08-30 13:16:00|634.49|633.09|634.49|633.09|634.49|633.09|634.49|633.09|0
1725023770000|2024-08-30 13:16:10|634.73|633.33|635.22|633.82|635.22|633.82|634.73|633.33|0
1725023780000|2024-08-30 13:16:20|634.98|633.58|634.98|633.58|634.98|633.58|634.98|633.58|0
1725023790000|2024-08-30 13:16:30|635.22|633.82|635.22|633.82|635.22|633.82|635.22|633.82|0
1725023800000|2024-08-30 13:16:40|635.47|634.07|635.71|634.31|635.71|634.31|635.47|634.07|0
1725023820000|2024-08-30 13:17:00|635.47|634.07|635.22|633.82|635.47|634.07|634.98|633.58|0
1725023830000|2024-08-30 13:17:10|634.98|633.58|635.22|633.82|635.22|633.82|634.98|633.58|0
1725023840000|2024-08-30 13:17:20|634.98|633.58|634.98|633.58|634.98|633.58|634.98|633.58|0
1725023850000|2024-08-30 13:17:30|634.73|633.33|634.73|633.33|634.98|633.58|634.73|633.33|0
1725023860000|2024-08-30 13:17:40|634.98|633.58|634.98|633.58|634.98|633.58|634.98|633.58|0
1725023870000|2024-08-30 13:17:50|635.22|633.82|635.22|633.82|635.22|633.82|635.22|633.82|0
1725023880000|2024-08-30 13:18:00|635.46|634.06|635.71|634.31|635.71|634.31|635.22|633.82|0
1725023890000|2024-08-30 13:18:10|635.58|634.18|635.46|634.06|635.58|634.18|635.46|634.06|0
1725023900000|2024-08-30 13:18:20|635.71|634.31|635.71|634.31|635.71|634.31|635.71|634.31|0
1725023910000|2024-08-30 13:18:30|635.46|634.06|635.46|634.06|635.46|634.06|635.46|634.06|0
1725023920000|2024-08-30 13:18:40|635.71|634.31|635.71|634.31|635.71|634.31|635.71|634.31|0
1725023940000|2024-08-30 13:19:00|635.95|634.55|636.2|634.8|636.2|634.8|635.95|634.55|0
1725023950000|2024-08-30 13:19:10|635.95|634.55|635.95|634.55|635.95|634.55|635.95|634.55|0
1725023970000|2024-08-30 13:19:30|636.2|634.8|636.2|634.8|636.44|635.04|636.2|634.8|0
1725023990000|2024-08-30 13:19:50|635.95|634.55|635.95|634.55|635.95|634.55|635.95|634.55|0
1725024010000|2024-08-30 13:20:10|636.44|635.04|636.2|634.8|636.44|635.04|636.2|634.8|0
1725024040000|2024-08-30 13:20:40|636.44|635.04|636.44|635.04|636.44|635.04|636.44|635.04|0
1725024050000|2024-08-30 13:20:50|636.2|634.8|636.31|634.91|636.44|635.04|636.2|634.8|0
1725024060000|2024-08-30 13:21:00|636.2|634.8|635.95|634.55|636.2|634.8|635.95|634.55|0
1725024070000|2024-08-30 13:21:10|636.2|634.8|636.44|635.04|636.56|635.16|636.2|634.8|0
1725024080000|2024-08-30 13:21:20|636.93|635.53|636.68|635.28|636.93|635.53|636.68|635.28|0
1725024090000|2024-08-30 13:21:30|636.93|635.53|636.68|635.28|636.93|635.53|636.68|635.28|0
1725024100000|2024-08-30 13:21:40|636.93|635.53|636.68|635.28|636.93|635.53|636.68|635.28|0
1725024110000|2024-08-30 13:21:50|636.93|635.53|636.93|635.53|636.93|635.53|636.93|635.53|0
1725024130000|2024-08-30 13:22:10|635.95|634.55|637.05|635.65|637.05|635.65|635.95|634.55|0
1725024140000|2024-08-30 13:22:20|637.17|635.77|636.93|635.53|637.17|635.77|636.93|635.53|0
1725024150000|2024-08-30 13:22:30|637.05|635.65|636.93|635.53|637.05|635.65|636.93|635.53|0
1725024160000|2024-08-30 13:22:40|637.17|635.77|637.17|635.77|637.17|635.77|637.17|635.77|0
1725024170000|2024-08-30 13:22:50|637.05|635.65|636.93|635.53|637.17|635.77|636.93|635.53|0
1725024180000|2024-08-30 13:23:00|636.8|635.4|636.44|635.04|636.8|635.4|636.44|635.04|0
1725024190000|2024-08-30 13:23:10|636.68|635.28|636.44|635.04|636.68|635.28|636.44|635.04|0
1725024200000|2024-08-30 13:23:20|635.71|634.31|635.71|634.31|635.71|634.31|635.71|634.31|0
1725024210000|2024-08-30 13:23:30|635.95|634.55|635.95|634.55|635.95|634.55|635.95|634.55|0
1725024240000|2024-08-30 13:24:00|636.07|634.67|636.2|634.8|636.2|634.8|636.07|634.67|0
1725024250000|2024-08-30 13:24:10|636.07|634.67|635.71|634.31|636.07|634.67|635.22|633.82|0
1725024260000|2024-08-30 13:24:20|635.46|634.06|635.46|634.06|635.71|634.31|635.46|634.06|0
1725024270000|2024-08-30 13:24:30|635.71|634.31|635.71|634.31|635.71|634.31|635.71|634.31|0
1725024280000|2024-08-30 13:24:40|635.46|634.06|635.46|634.06|635.46|634.06|635.46|634.06|0
1725024290000|2024-08-30 13:24:50|635.22|633.82|635.58|634.18|635.58|634.18|635.22|633.82|0
1725024300000|2024-08-30 13:25:00|635.71|634.31|635.95|634.55|636.19|634.79|635.71|634.31|0
1725024310000|2024-08-30 13:25:10|635.71|634.31|636.68|635.28|636.68|635.28|635.71|634.31|0
1725024320000|2024-08-30 13:25:20|636.93|635.53|636.68|635.28|637.17|635.77|636.68|635.28|0
1725024330000|2024-08-30 13:25:30|636.93|635.53|637.42|636.02|637.42|636.02|636.93|635.53|0
1725024340000|2024-08-30 13:25:40|637.53|636.13|637.42|636.02|637.66|636.26|637.42|636.02|0
1725024350000|2024-08-30 13:25:50|637.66|636.26|637.42|636.02|637.66|636.26|637.42|636.02|0
1725024360000|2024-08-30 13:26:00|637.17|635.77|636.93|635.53|637.17|635.77|636.93|635.53|0
1725024370000|2024-08-30 13:26:10|637.17|635.77|636.68|635.28|637.17|635.77|636.68|635.28|0
1725024380000|2024-08-30 13:26:20|636.8|635.4|636.68|635.28|636.8|635.4|636.68|635.28|0
1725024390000|2024-08-30 13:26:30|636.8|635.4|636.44|635.04|636.8|635.4|636.44|635.04|0
1725024400000|2024-08-30 13:26:40|636.68|635.28|636.31|634.91|636.68|635.28|636.19|634.79|0
1725024410000|2024-08-30 13:26:50|636.44|635.04|636.68|635.28|636.68|635.28|636.44|635.04|0
1725024420000|2024-08-30 13:27:00|636.56|635.16|636.68|635.28|636.68|635.28|636.44|635.04|0
1725024430000|2024-08-30 13:27:10|636.44|635.04|637.17|635.77|637.17|635.77|636.44|635.04|0
1725024440000|2024-08-30 13:27:20|636.68|635.28|636.31|634.91|636.68|635.28|636.31|634.91|0
1725024450000|2024-08-30 13:27:30|636.44|635.04|636.68|635.28|636.68|635.28|636.19|634.79|0
1725024460000|2024-08-30 13:27:40|636.56|635.16|636.44|635.04|636.56|635.16|636.19|634.79|0
1725024470000|2024-08-30 13:27:50|636.19|634.79|635.95|634.55|636.19|634.79|635.95|634.55|0
1725024480000|2024-08-30 13:28:00|635.46|634.06|635.22|633.82|635.46|634.06|635.22|633.82|0
1725024490000|2024-08-30 13:28:10|635.46|634.06|635.46|634.06|635.46|634.06|635.09|633.69|0
1725024500000|2024-08-30 13:28:20|635.71|634.31|635.95|634.55|635.95|634.55|635.71|634.31|0
1725024510000|2024-08-30 13:28:30|636.19|634.79|636.19|634.79|636.44|635.04|636.19|634.79|0
1725024520000|2024-08-30 13:28:40|636.31|634.91|636.19|634.79|636.31|634.91|636.19|634.79|0
1725024530000|2024-08-30 13:28:50|636.44|635.04|636.55|635.15|636.55|635.15|636.44|635.04|0
1725024540000|2024-08-30 13:29:00|636.93|635.53|636.93|635.53|637.17|635.77|636.93|635.53|0
1725024550000|2024-08-30 13:29:10|637.17|635.77|636.8|635.4|637.17|635.77|636.68|635.28|0
1725024560000|2024-08-30 13:29:20|636.93|635.53|636.68|635.28|636.93|635.53|636.44|635.04|0
1725024570000|2024-08-30 13:29:30|635.58|634.18|635.71|634.31|635.95|634.55|635.58|634.18|0
1725024580000|2024-08-30 13:29:40|635.46|634.06|633.51|632.11|635.46|634.06|633.51|632.11|0
1725024590000|2024-08-30 13:29:50|633.75|632.35|634|632.6|634|632.6|633.51|632.11|0
1725024600000|2024-08-30 13:30:00|634.24|632.84|633.75|632.35|635.95|634.55|632.78|631.38|0
1725024610000|2024-08-30 13:30:10|634.73|633.33|634.73|633.33|634.97|633.57|634.73|633.33|0
1725024620000|2024-08-30 13:30:20|634.48|633.08|634.24|632.84|634.97|633.57|634.24|632.84|0
1725024630000|2024-08-30 13:30:30|635.46|634.06|635.46|634.06|635.46|634.06|635.22|633.82|0
1725024640000|2024-08-30 13:30:40|635.95|634.55|635.95|634.55|636.44|635.04|635.7|634.3|0
1725024650000|2024-08-30 13:30:50|636.44|635.04|635.22|633.82|636.44|635.04|635.22|633.82|0
1725024660000|2024-08-30 13:31:00|635.46|634.06|634.97|633.57|635.46|634.06|634.73|633.33|0
1725024670000|2024-08-30 13:31:10|635.22|633.82|635.22|633.82|635.7|634.3|635.22|633.82|0
1725024680000|2024-08-30 13:31:20|634.97|633.57|636.44|635.04|636.44|635.04|634.97|633.57|0
1725024690000|2024-08-30 13:31:30|635.95|634.55|637.17|635.77|637.17|635.77|635.95|634.55|0
1725024700000|2024-08-30 13:31:40|636.68|635.28|635.95|634.55|636.93|635.53|635.95|634.55|0
1725024710000|2024-08-30 13:31:50|636.19|634.79|634.97|633.57|636.19|634.79|634.97|633.57|0
1725024720000|2024-08-30 13:32:00|635.22|633.82|635.46|634.06|635.46|634.06|635.22|633.82|0
1725024730000|2024-08-30 13:32:10|636.19|634.79|636.07|634.67|636.44|635.04|636.07|634.67|0
1725024740000|2024-08-30 13:32:20|635.95|634.55|636.44|635.04|636.44|635.04|635.95|634.55|0
1725024750000|2024-08-30 13:32:30|637.41|636.01|638.88|637.48|638.88|637.48|637.41|636.01|0
1725024760000|2024-08-30 13:32:40|639.61|638.21|640.1|638.7|640.1|638.7|639.61|638.21|0
1725024770000|2024-08-30 13:32:50|639.85|638.45|638.15|636.75|639.85|638.45|638.15|636.75|0
1725024780000|2024-08-30 13:33:00|637.41|636.01|638.15|636.75|638.39|636.99|637.41|636.01|0
1725024790000|2024-08-30 13:33:10|638.63|637.23|639.12|637.72|639.37|637.97|638.63|637.23|0
1725024800000|2024-08-30 13:33:20|640.22|638.82|640.34|638.94|640.83|639.43|640.22|638.82|0
1725024810000|2024-08-30 13:33:30|640.59|639.19|640.1|638.7|640.83|639.43|640.1|638.7|0
1725024820000|2024-08-30 13:33:40|639.85|638.45|638.39|636.99|639.85|638.45|638.39|636.99|0
1725024830000|2024-08-30 13:33:50|637.9|636.5|637.9|636.5|637.9|636.5|637.9|636.5|0
1725024840000|2024-08-30 13:34:00|638.63|637.23|638.63|637.23|638.63|637.23|637.9|636.5|0
1725024850000|2024-08-30 13:34:10|637.9|636.5|637.17|635.77|637.9|636.5|637.17|635.77|0
1725024860000|2024-08-30 13:34:20|637.66|636.26|637.66|636.26|638.63|637.23|637.66|636.26|0
1725024870000|2024-08-30 13:34:30|637.17|635.77|637.9|636.5|637.9|636.5|637.17|635.77|0
1725024880000|2024-08-30 13:34:40|637.17|635.77|637.66|636.26|637.66|636.26|637.17|635.77|0
1725024890000|2024-08-30 13:34:50|638.39|636.99|639.61|638.21|639.61|638.21|638.39|636.99|0
1725024900000|2024-08-30 13:35:00|638.63|637.23|639.37|637.97|639.37|637.97|638.63|637.23|0
1725024910000|2024-08-30 13:35:10|639.12|637.72|639.37|637.97|639.37|637.97|639.12|637.72|0
1725024920000|2024-08-30 13:35:20|640.34|638.94|640.34|638.94|640.34|638.94|640.1|638.7|0
1725024930000|2024-08-30 13:35:30|640.83|639.43|639.61|638.21|640.83|639.43|639.61|638.21|0
1725024940000|2024-08-30 13:35:40|638.88|637.48|639.12|637.72|639.12|637.72|638.63|637.23|0
1725024950000|2024-08-30 13:35:50|638.88|637.48|638.14|636.74|638.88|637.48|638.14|636.74|0
1725024960000|2024-08-30 13:36:00|637.41|636.01|637.41|636.01|638.26|636.86|637.41|636.01|0
1725024970000|2024-08-30 13:36:10|637.9|636.5|638.88|637.48|638.99|637.59|637.9|636.5|0
1725024980000|2024-08-30 13:36:20|638.51|637.11|638.39|636.99|638.51|637.11|637.66|636.26|0
1725024990000|2024-08-30 13:36:30|638.63|637.23|638.63|637.23|638.88|637.48|638.39|636.99|0
1725025000000|2024-08-30 13:36:40|637.9|636.5|637.9|636.5|637.9|636.5|637.41|636.01|0
1725025010000|2024-08-30 13:36:50|637.66|636.26|639.37|637.97|639.37|637.97|637.66|636.26|0
1725025020000|2024-08-30 13:37:00|639.61|638.21|636.44|635.04|639.61|638.21|636.44|635.04|0
1725025030000|2024-08-30 13:37:10|637.28|635.88|639.85|638.45|639.85|638.45|637.28|635.88|0
1725025040000|2024-08-30 13:37:20|640.1|638.7|640.34|638.94|640.34|638.94|639.85|638.45|0
1725025050000|2024-08-30 13:37:30|639.61|638.21|640.83|639.43|640.83|639.43|639.61|638.21|0
1725025060000|2024-08-30 13:37:40|641.56|640.16|641.81|640.41|642.54|641.14|641.32|639.92|0
1725025070000|2024-08-30 13:37:50|642.54|641.14|641.07|639.67|642.54|641.14|641.07|639.67|0
1725025080000|2024-08-30 13:38:00|643.03|641.63|642.3|640.9|643.03|641.63|642.3|640.9|0
1725025090000|2024-08-30 13:38:10|642.05|640.65|641.32|639.92|642.05|640.65|641.32|639.92|0
1725025100000|2024-08-30 13:38:20|641.56|640.16|640.1|638.7|641.56|640.16|640.1|638.7|0
1725025110000|2024-08-30 13:38:30|640.34|638.94|639.85|638.45|640.59|639.19|639.85|638.45|0
1725025120000|2024-08-30 13:38:40|640.1|638.7|640.1|638.7|640.59|639.19|640.1|638.7|0
1725025130000|2024-08-30 13:38:50|641.32|639.92|642.3|640.9|642.3|640.9|641.32|639.92|0
1725025140000|2024-08-30 13:39:00|642.78|641.38|643.52|642.12|643.52|642.12|642.54|641.14|0
1725025150000|2024-08-30 13:39:10|643.39|641.99|643.03|641.63|643.52|642.12|643.03|641.63|0
1725025160000|2024-08-30 13:39:20|642.78|641.38|643.27|641.87|643.27|641.87|642.78|641.38|0
1725025170000|2024-08-30 13:39:30|642.78|641.38|641.56|640.16|642.78|641.38|641.56|640.16|0
1725025180000|2024-08-30 13:39:40|642.17|640.77|642.54|641.14|642.78|641.38|642.17|640.77|0
1725025190000|2024-08-30 13:39:50|642.78|641.38|642.3|640.9|642.78|641.38|642.3|640.9|0
1725025200000|2024-08-30 13:40:00|641.56|640.16|641.32|639.92|641.56|640.16|641.32|639.92|0
1725025210000|2024-08-30 13:40:10|642.05|640.65|641.81|640.41|642.3|640.9|641.81|640.41|0
1725025220000|2024-08-30 13:40:20|641.56|640.16|642.3|640.9|642.3|640.9|641.56|640.16|0
1725025230000|2024-08-30 13:40:30|642.78|641.38|642.78|641.38|642.78|641.38|642.54|641.14|0
1725025240000|2024-08-30 13:40:40|642.54|641.14|642.3|640.9|642.54|641.14|642.05|640.65|0
1725025250000|2024-08-30 13:40:50|642.9|641.5|641.92|640.52|642.9|641.5|641.92|640.52|0
1725025260000|2024-08-30 13:41:00|641.81|640.41|642.05|640.65|642.3|640.9|641.81|640.41|0
1725025270000|2024-08-30 13:41:10|642.3|640.9|642.54|641.14|642.78|641.38|642.3|640.9|0
1725025280000|2024-08-30 13:41:20|642.78|641.38|643.27|641.87|643.27|641.87|642.78|641.38|0
1725025290000|2024-08-30 13:41:30|642.3|640.9|641.56|640.16|642.3|640.9|641.56|640.16|0
1725025300000|2024-08-30 13:41:40|642.29|640.89|643.52|642.12|643.52|642.12|642.29|640.89|0
1725025310000|2024-08-30 13:41:50|643.76|642.36|644.01|642.61|644.01|642.61|643.52|642.12|0
1725025320000|2024-08-30 13:42:00|644.74|643.34|645.96|644.56|645.96|644.56|644.74|643.34|0
1725025330000|2024-08-30 13:42:10|645.72|644.32|645.23|643.83|645.72|644.32|645.23|643.83|0
1725025340000|2024-08-30 13:42:20|644.74|643.34|644.25|642.85|644.98|643.58|644.25|642.85|0
1725025350000|2024-08-30 13:42:30|644.49|643.09|645.23|643.83|645.23|643.83|644.25|642.85|0
1725025360000|2024-08-30 13:42:40|644.98|643.58|644.98|643.58|644.98|643.58|644.49|643.09|0
1725025370000|2024-08-30 13:42:50|645.23|643.83|645.47|644.07|645.47|644.07|644.98|643.58|0
1725025380000|2024-08-30 13:43:00|645.23|643.83|644.25|642.85|645.23|643.83|644.25|642.85|0
1725025390000|2024-08-30 13:43:10|644.01|642.61|643.76|642.36|644.49|643.09|643.76|642.36|0
1725025400000|2024-08-30 13:43:20|644.01|642.61|643.27|641.87|644.49|643.09|643.27|641.87|0
1725025410000|2024-08-30 13:43:30|643.03|641.63|643.76|642.36|643.76|642.36|643.03|641.63|0
1725025420000|2024-08-30 13:43:40|644|642.6|644.25|642.85|644.49|643.09|644|642.6|0
1725025430000|2024-08-30 13:43:50|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1725025440000|2024-08-30 13:44:00|644.61|643.21|643.52|642.12|644.61|643.21|643.52|642.12|0
1725025450000|2024-08-30 13:44:10|644|642.6|644.25|642.85|644.25|642.85|643.76|642.36|0
1725025460000|2024-08-30 13:44:20|644|642.6|643.76|642.36|644|642.6|643.76|642.36|0
1725025470000|2024-08-30 13:44:30|644|642.6|643.52|642.12|644|642.6|643.52|642.12|0
1725025480000|2024-08-30 13:44:40|643.76|642.36|643.03|641.63|644|642.6|643.03|641.63|0
1725025490000|2024-08-30 13:44:50|642.54|641.14|642.78|641.38|642.78|641.38|642.54|641.14|0
1725025500000|2024-08-30 13:45:00|643.03|641.63|644.49|643.09|644.74|643.34|643.03|641.63|0
1725025510000|2024-08-30 13:45:10|643.39|641.99|642.78|641.38|643.39|641.99|642.78|641.38|0
1725025520000|2024-08-30 13:45:20|643.03|641.63|642.54|641.14|643.03|641.63|642.54|641.14|0
1725025530000|2024-08-30 13:45:30|643.27|641.87|643.27|641.87|643.27|641.87|643.03|641.63|0
1725025540000|2024-08-30 13:45:40|642.78|641.38|642.54|641.14|643.03|641.63|642.54|641.14|0
1725025550000|2024-08-30 13:45:50|642.05|640.65|643.03|641.63|643.03|641.63|642.05|640.65|0
1725025560000|2024-08-30 13:46:00|643.52|642.12|642.29|640.89|643.52|642.12|642.29|640.89|0
1725025570000|2024-08-30 13:46:10|642.54|641.14|643.03|641.63|643.03|641.63|642.54|641.14|0
1725025580000|2024-08-30 13:46:20|642.78|641.38|641.32|639.92|642.78|641.38|641.32|639.92|0
1725025590000|2024-08-30 13:46:30|642.54|641.14|641.8|640.4|642.54|641.14|641.56|640.16|0
1725025600000|2024-08-30 13:46:40|642.05|640.65|641.97|640.57|642.22|640.82|641.24|639.84|0
1725025610000|2024-08-30 13:46:50|641.73|640.33|641.34|639.94|641.73|640.33|641.34|639.94|0
1725025620000|2024-08-30 13:47:00|641.83|640.43|641.09|639.69|641.83|640.43|641.09|639.69|0
1725025630000|2024-08-30 13:47:10|639.55|638.15|637.6|636.2|639.55|638.15|637.6|636.2|0
1725025640000|2024-08-30 13:47:20|637.84|636.44|637.6|636.2|638.09|636.69|637.6|636.2|0
1725025650000|2024-08-30 13:47:30|638.09|636.69|637.11|635.71|638.09|636.69|636.87|635.47|0
1725025660000|2024-08-30 13:47:40|637.6|636.2|638.58|637.18|638.58|637.18|637.6|636.2|0
1725025670000|2024-08-30 13:47:50|638.33|636.93|637.11|635.71|638.33|636.93|636.38|634.98|0
1725025680000|2024-08-30 13:48:00|637.6|636.2|637.11|635.71|637.84|636.44|637.11|635.71|0
1725025690000|2024-08-30 13:48:10|637.35|635.95|638.82|637.42|638.82|637.42|637.35|635.95|0
1725025700000|2024-08-30 13:48:20|639.55|638.15|639.31|637.91|639.8|638.4|639.31|637.91|0
1725025710000|2024-08-30 13:48:30|639.8|638.4|639.55|638.15|640.04|638.64|639.06|637.66|0
1725025720000|2024-08-30 13:48:40|639.31|637.91|639.8|638.4|639.8|638.4|639.31|637.91|0
1725025730000|2024-08-30 13:48:50|639.31|637.91|638.33|636.93|639.31|637.91|638.33|636.93|0
1725025740000|2024-08-30 13:49:00|638.58|637.18|639.06|637.66|639.06|637.66|638.58|637.18|0
1725025750000|2024-08-30 13:49:10|638.58|637.18|639.06|637.66|639.06|637.66|638.33|636.93|0
1725025760000|2024-08-30 13:49:20|638.82|637.42|637.84|636.44|638.82|637.42|637.6|636.2|0
1725025770000|2024-08-30 13:49:30|637.6|636.2|638.58|637.18|638.58|637.18|637.6|636.2|0
1725025780000|2024-08-30 13:49:40|638.33|636.93|638.09|636.69|638.33|636.93|637.84|636.44|0
1725025790000|2024-08-30 13:49:50|637.84|636.44|636.38|634.98|637.84|636.44|636.38|634.98|0
1725025800000|2024-08-30 13:50:00|635.64|634.24|633.94|632.54|635.64|634.24|633.94|632.54|0
1725025810000|2024-08-30 13:50:10|634.18|632.78|633.94|632.54|634.18|632.78|633.45|632.05|0
1725025820000|2024-08-30 13:50:20|634.05|632.65|633.45|632.05|634.05|632.65|633.45|632.05|0
1725025830000|2024-08-30 13:50:30|634.18|632.78|632.96|631.56|634.18|632.78|632.96|631.56|0
1725025840000|2024-08-30 13:50:40|631.74|630.34|631.98|630.58|631.98|630.58|631.74|630.34|0
1725025850000|2024-08-30 13:50:50|632.72|631.32|632.72|631.32|632.72|631.32|632.47|631.07|0
1725025860000|2024-08-30 13:51:00|632.47|631.07|633.69|632.29|633.69|632.29|631.74|630.34|0
1725025870000|2024-08-30 13:51:10|633.2|631.8|632.96|631.56|633.69|632.29|632.96|631.56|0
1725025880000|2024-08-30 13:51:20|634.18|632.78|635.03|633.63|635.03|633.63|634.18|632.78|0
1725025890000|2024-08-30 13:51:30|635.16|633.76|636.38|634.98|636.38|634.98|635.16|633.76|0
1725025900000|2024-08-30 13:51:40|637.11|635.71|639.8|638.4|639.8|638.4|637.11|635.71|0
1725025910000|2024-08-30 13:51:50|641.02|639.62|641.02|639.62|641.51|640.11|641.02|639.62|0
1725025920000|2024-08-30 13:52:00|641.51|640.11|640.53|639.13|642|640.6|640.53|639.13|0
1725025930000|2024-08-30 13:52:10|640.77|639.37|640.53|639.13|640.77|639.37|640.53|639.13|0
1725025940000|2024-08-30 13:52:20|640.77|639.37|640.77|639.37|640.77|639.37|640.77|639.37|0
1725025950000|2024-08-30 13:52:30|640.53|639.13|641.26|639.86|641.26|639.86|640.53|639.13|0
1725025960000|2024-08-30 13:52:40|640.28|638.88|639.31|637.91|640.28|638.88|639.06|637.66|0
1725025970000|2024-08-30 13:52:50|639.55|638.15|639.55|638.15|639.55|638.15|639.55|638.15|0
1725025980000|2024-08-30 13:53:00|639.8|638.4|639.55|638.15|640.04|638.64|639.55|638.15|0
1725025990000|2024-08-30 13:53:10|640.28|638.88|640.77|639.37|640.77|639.37|640.28|638.88|0
1725026000000|2024-08-30 13:53:20|640.53|639.13|641.51|640.11|641.75|640.35|640.53|639.13|0
1725026010000|2024-08-30 13:53:30|641.99|640.59|642.97|641.57|643.22|641.82|641.99|640.59|0
1725026020000|2024-08-30 13:53:40|643.22|641.82|643.22|641.82|643.22|641.82|642.97|641.57|0
1725026030000|2024-08-30 13:53:50|643.46|642.06|643.22|641.82|643.46|642.06|643.22|641.82|0
1725026040000|2024-08-30 13:54:00|644.19|642.79|645.17|643.77|645.17|643.77|644.19|642.79|0
1725026050000|2024-08-30 13:54:10|644.93|643.53|642.97|641.57|644.93|643.53|642.97|641.57|0
1725026060000|2024-08-30 13:54:20|642.85|641.45|642.48|641.08|643.22|641.82|642.48|641.08|0
1725026070000|2024-08-30 13:54:30|642.97|641.57|642.73|641.33|642.97|641.57|642.48|641.08|0
1725026080000|2024-08-30 13:54:40|642.48|641.08|643.46|642.06|643.46|642.06|642.48|641.08|0
1725026090000|2024-08-30 13:54:50|643.22|641.82|642.97|641.57|643.22|641.82|642.97|641.57|0
1725026100000|2024-08-30 13:55:00|642.24|640.84|641.51|640.11|642.24|640.84|641.02|639.62|0
1725026110000|2024-08-30 13:55:10|641.99|640.59|641.99|640.59|642.24|640.84|641.99|640.59|0
1725026120000|2024-08-30 13:55:20|642.24|640.84|641.51|640.11|642.24|640.84|641.26|639.86|0
1725026130000|2024-08-30 13:55:30|641.26|639.86|641.02|639.62|641.62|640.22|641.02|639.62|0
1725026140000|2024-08-30 13:55:40|641.51|640.11|641.26|639.86|641.51|640.11|641.13|639.73|0
1725026150000|2024-08-30 13:55:50|641.87|640.47|641.75|640.35|641.87|640.47|641.26|639.86|0
1725026160000|2024-08-30 13:56:00|642.24|640.84|638.33|636.93|642.24|640.84|638.33|636.93|0
1725026170000|2024-08-30 13:56:10|639.55|638.15|640.28|638.88|640.28|638.88|639.55|638.15|0
1725026180000|2024-08-30 13:56:20|640.4|639|639.79|638.39|640.4|639|639.79|638.39|0
1725026190000|2024-08-30 13:56:30|639.55|638.15|640.28|638.88|640.53|639.13|639.55|638.15|0
1725026200000|2024-08-30 13:56:40|640.04|638.64|640.53|639.13|640.53|639.13|640.04|638.64|0
1725026210000|2024-08-30 13:56:50|641.02|639.62|641.26|639.86|641.26|639.86|641.02|639.62|0
1725026220000|2024-08-30 13:57:00|640.77|639.37|640.53|639.13|640.77|639.37|640.53|639.13|0
1725026230000|2024-08-30 13:57:10|641.02|639.62|641.26|639.86|641.26|639.86|640.77|639.37|0
1725026240000|2024-08-30 13:57:20|642.24|640.84|641.99|640.59|642.24|640.84|641.99|640.59|0
1725026250000|2024-08-30 13:57:30|641.75|640.35|641.99|640.59|641.99|640.59|641.75|640.35|0
1725026260000|2024-08-30 13:57:40|641.87|640.47|641.62|640.22|641.87|640.47|641.5|640.1|0
1725026270000|2024-08-30 13:57:50|641.99|640.59|641.99|640.59|641.99|640.59|641.5|640.1|0
1725026280000|2024-08-30 13:58:00|641.5|640.1|641.99|640.59|641.99|640.59|641.5|640.1|0
1725026290000|2024-08-30 13:58:10|642.11|640.71|642.24|640.84|642.24|640.84|642.11|640.71|0
1725026300000|2024-08-30 13:58:20|641.99|640.59|643.46|642.06|643.46|642.06|641.99|640.59|0
1725026320000|2024-08-30 13:58:40|643.7|642.3|644.68|643.28|644.68|643.28|643.7|642.3|0
1725026330000|2024-08-30 13:58:50|644.44|643.04|644.19|642.79|644.44|643.04|643.7|642.3|0
1725026340000|2024-08-30 13:59:00|644.44|643.04|644.93|643.53|644.93|643.53|644.44|643.04|0
1725026350000|2024-08-30 13:59:10|644.31|642.91|645.17|643.77|645.17|643.77|644.31|642.91|0
1725026360000|2024-08-30 13:59:20|644.93|643.53|644.56|643.16|645.04|643.64|644.56|643.16|0
1725026370000|2024-08-30 13:59:30|645.04|643.64|644.19|642.79|645.04|643.64|643.82|642.42|0
1725026380000|2024-08-30 13:59:40|643.82|642.42|643.22|641.82|643.82|642.42|643.22|641.82|0
1725026390000|2024-08-30 13:59:50|643.33|641.93|643.82|642.42|643.82|642.42|643.33|641.93|0
1725026400000|2024-08-30 14:00:00|644.55|643.15|645.42|644.02|645.42|644.02|644.55|643.15|0
1725026410000|2024-08-30 14:00:10|647.49|646.09|647.86|646.46|648.47|647.07|647.49|646.09|0
1725026420000|2024-08-30 14:00:20|647.37|645.97|646.64|645.24|647.49|646.09|646.64|645.24|0
1725026430000|2024-08-30 14:00:30|647.13|645.73|647.98|646.58|647.98|646.58|647.13|645.73|0
1725026440000|2024-08-30 14:00:40|648.35|646.95|648.35|646.95|648.84|647.44|648.35|646.95|0
1725026450000|2024-08-30 14:00:50|648.6|647.2|646.64|645.24|648.6|647.2|646.64|645.24|0
1725026460000|2024-08-30 14:01:00|647.62|646.22|647.86|646.46|648.35|646.95|647.62|646.22|0
1725026470000|2024-08-30 14:01:10|647.13|645.73|647.62|646.22|647.62|646.22|647.13|645.73|0
1725026480000|2024-08-30 14:01:20|647.37|645.97|647.62|646.22|647.62|646.22|647.37|645.97|0
1725026490000|2024-08-30 14:01:30|647.86|646.46|648.35|646.95|648.35|646.95|647.62|646.22|0
1725026500000|2024-08-30 14:01:40|648.6|647.2|647.62|646.22|648.6|647.2|647.62|646.22|0
1725026510000|2024-08-30 14:01:50|647.37|645.97|646.15|644.75|647.37|645.97|646.15|644.75|0
1725026520000|2024-08-30 14:02:00|645.9|644.5|646.27|644.87|646.27|644.87|645.42|644.02|0
1725026530000|2024-08-30 14:02:10|646.15|644.75|646.39|644.99|646.51|645.11|645.66|644.26|0
1725026540000|2024-08-30 14:02:20|646.15|644.75|646.39|644.99|646.39|644.99|645.66|644.26|0
1725026550000|2024-08-30 14:02:30|646.88|645.48|647.13|645.73|647.62|646.22|646.88|645.48|0
1725026560000|2024-08-30 14:02:40|647.37|645.97|647.37|645.97|647.73|646.33|647.37|645.97|0
1725026570000|2024-08-30 14:02:50|647.13|645.73|647.62|646.22|647.62|646.22|647.13|645.73|0
1725026580000|2024-08-30 14:03:00|647.86|646.46|647.37|645.97|648.11|646.71|647.37|645.97|0
1725026590000|2024-08-30 14:03:10|647.13|645.73|647.62|646.22|648.11|646.71|647.13|645.73|0
1725026600000|2024-08-30 14:03:20|647.86|646.46|647.62|646.22|647.86|646.46|647.62|646.22|0
1725026610000|2024-08-30 14:03:30|646.64|645.24|646.88|645.48|646.88|645.48|646.39|644.99|0
1725026620000|2024-08-30 14:03:40|647.37|645.97|646.88|645.48|647.49|646.09|646.64|645.24|0
1725026630000|2024-08-30 14:03:50|646.64|645.24|646.64|645.24|646.64|645.24|646.39|644.99|0
1725026640000|2024-08-30 14:04:00|646.51|645.11|647.13|645.73|647.13|645.73|646.51|645.11|0
1725026650000|2024-08-30 14:04:10|647.49|646.09|647.62|646.22|647.62|646.22|647.49|646.09|0
1725026660000|2024-08-30 14:04:20|647.13|645.73|646.88|645.48|647.13|645.73|646.88|645.48|0
1725026670000|2024-08-30 14:04:30|647.13|645.73|646.88|645.48|647.13|645.73|646.64|645.24|0
1725026680000|2024-08-30 14:04:40|646.64|645.24|646.88|645.48|646.88|645.48|646.64|645.24|0
1725026690000|2024-08-30 14:04:50|646.64|645.24|646.64|645.24|646.64|645.24|646.27|644.87|0
1725026700000|2024-08-30 14:05:00|646.88|645.48|646.88|645.48|647.13|645.73|646.88|645.48|0
1725026710000|2024-08-30 14:05:10|646.64|645.24|647.13|645.73|647.13|645.73|646.64|645.24|0
1725026720000|2024-08-30 14:05:20|646.88|645.48|642.97|641.57|646.88|645.48|642.97|641.57|0
1725026730000|2024-08-30 14:05:30|642.24|640.84|643.46|642.06|643.46|642.06|642.24|640.84|0
1725026740000|2024-08-30 14:05:40|643.21|641.81|643.7|642.3|643.7|642.3|643.21|641.81|0
1725026750000|2024-08-30 14:05:50|642.97|641.57|643.21|641.81|643.21|641.81|642.97|641.57|0
1725026760000|2024-08-30 14:06:00|643.46|642.06|643.82|642.42|644.19|642.79|643.46|642.06|0
1725026770000|2024-08-30 14:06:10|643.21|641.81|642.97|641.57|643.21|641.81|642.72|641.32|0
1725026780000|2024-08-30 14:06:20|643.46|642.06|643.7|642.3|643.7|642.3|642.97|641.57|0
1725026790000|2024-08-30 14:06:30|643.95|642.55|643.7|642.3|643.95|642.55|643.7|642.3|0
1725026800000|2024-08-30 14:06:40|643.21|641.81|642.97|641.57|643.21|641.81|642.97|641.57|0
1725026810000|2024-08-30 14:06:50|642.72|641.32|642.48|641.08|642.72|641.32|642.48|641.08|0
1725026820000|2024-08-30 14:07:00|642.72|641.32|642.72|641.32|643.21|641.81|642.72|641.32|0
1725026830000|2024-08-30 14:07:10|643.21|641.81|642.72|641.32|643.21|641.81|642.72|641.32|0
1725026840000|2024-08-30 14:07:20|642.24|640.84|643.33|641.93|643.33|641.93|642.24|640.84|0
1725026850000|2024-08-30 14:07:30|643.21|641.81|645.17|643.77|645.17|643.77|643.21|641.81|0
1725026860000|2024-08-30 14:07:40|644.92|643.52|644.44|643.04|644.92|643.52|644.44|643.04|0
1725026870000|2024-08-30 14:07:50|643.46|642.06|643.7|642.3|643.7|642.3|643.46|642.06|0
1725026880000|2024-08-30 14:08:00|643.21|641.81|642.97|641.57|643.21|641.81|642.72|641.32|0
1725026890000|2024-08-30 14:08:10|643.46|642.06|643.95|642.55|643.95|642.55|643.46|642.06|0
1725026900000|2024-08-30 14:08:20|644.19|642.79|644.68|643.28|644.92|643.52|644.19|642.79|0
1725026910000|2024-08-30 14:08:30|645.17|643.77|645.66|644.26|645.66|644.26|645.17|643.77|0
1725026920000|2024-08-30 14:08:40|646.15|644.75|645.9|644.5|646.15|644.75|645.66|644.26|0
1725026930000|2024-08-30 14:08:50|645.17|643.77|646.15|644.75|646.15|644.75|645.17|643.77|0
1725026940000|2024-08-30 14:09:00|646.51|645.11|645.66|644.26|646.51|645.11|645.66|644.26|0
1725026950000|2024-08-30 14:09:10|645.9|644.5|644.43|643.03|645.9|644.5|644.43|643.03|0
1725026960000|2024-08-30 14:09:20|644.92|643.52|644.68|643.28|644.92|643.52|644.68|643.28|0
1725026970000|2024-08-30 14:09:30|642.48|641.08|642.48|641.08|642.48|641.08|642.48|641.08|0
1725026980000|2024-08-30 14:09:40|642.72|641.32|642.48|641.08|642.72|641.32|641.99|640.59|0
1725026990000|2024-08-30 14:09:50|643.21|641.81|643.46|642.06|643.46|642.06|643.21|641.81|0
1725027000000|2024-08-30 14:10:00|642.97|641.57|643.95|642.55|643.95|642.55|642.97|641.57|0
1725027010000|2024-08-30 14:10:10|644.19|642.79|644.43|643.03|644.43|643.03|644.19|642.79|0
1725027020000|2024-08-30 14:10:20|644.19|642.79|644.43|643.03|644.68|643.28|644.19|642.79|0
1725027030000|2024-08-30 14:10:30|644.19|642.79|643.7|642.3|644.19|642.79|643.7|642.3|0
1725027040000|2024-08-30 14:10:40|644.19|642.79|644.43|643.03|644.43|643.03|644.19|642.79|0
1725027050000|2024-08-30 14:10:50|644.92|643.52|645.66|644.26|645.66|644.26|644.92|643.52|0
1725027060000|2024-08-30 14:11:00|646.15|644.75|645.66|644.26|646.15|644.75|645.66|644.26|0
1725027070000|2024-08-30 14:11:10|646.88|645.48|646.88|645.48|646.88|645.48|646.64|645.24|0
1725027080000|2024-08-30 14:11:20|646.26|644.86|646.75|645.35|646.75|645.35|645.9|644.5|0
1725027090000|2024-08-30 14:11:30|647.12|645.72|647.12|645.72|647.12|645.72|647.12|645.72|0
1725027100000|2024-08-30 14:11:40|646.88|645.48|646.64|645.24|646.88|645.48|646.39|644.99|0
1725027110000|2024-08-30 14:11:50|646.88|645.48|646.63|645.23|646.88|645.48|646.63|645.23|0
1725027120000|2024-08-30 14:12:00|646.39|644.99|646.88|645.48|647.12|645.72|646.39|644.99|0
1725027130000|2024-08-30 14:12:10|646.15|644.75|646.63|645.23|646.63|645.23|646.15|644.75|0
1725027140000|2024-08-30 14:12:20|646.39|644.99|645.66|644.26|646.39|644.99|645.66|644.26|0
1725027150000|2024-08-30 14:12:30|644.43|643.03|644.68|643.28|644.68|643.28|644.43|643.03|0
1725027160000|2024-08-30 14:12:40|644.55|643.15|645.17|643.77|645.17|643.77|644.55|643.15|0
1725027170000|2024-08-30 14:12:50|645.66|644.26|645.17|643.77|645.66|644.26|644.92|643.52|0
1725027180000|2024-08-30 14:13:00|644.8|643.4|646.39|644.99|646.39|644.99|644.8|643.4|0
1725027190000|2024-08-30 14:13:10|646.15|644.75|646.88|645.48|646.88|645.48|646.15|644.75|0
1725027200000|2024-08-30 14:13:20|647.12|645.72|647.12|645.72|647.12|645.72|646.88|645.48|0
1725027210000|2024-08-30 14:13:30|646.88|645.48|646.63|645.23|647.12|645.72|646.63|645.23|0
1725027220000|2024-08-30 14:13:40|646.39|644.99|645.9|644.5|646.39|644.99|645.9|644.5|0
1725027230000|2024-08-30 14:13:50|645.66|644.26|646.15|644.75|646.15|644.75|645.66|644.26|0
1725027240000|2024-08-30 14:14:00|646.39|644.99|645.9|644.5|646.63|645.23|645.9|644.5|0
1725027250000|2024-08-30 14:14:10|644.19|642.79|644.68|643.28|644.68|643.28|643.94|642.54|0
1725027260000|2024-08-30 14:14:20|644.43|643.03|643.7|642.3|644.43|643.03|643.7|642.3|0
1725027270000|2024-08-30 14:14:30|643.21|641.81|643.21|641.81|643.7|642.3|643.21|641.81|0
1725027280000|2024-08-30 14:14:40|642.97|641.57|643.21|641.81|643.46|642.06|642.97|641.57|0
1725027290000|2024-08-30 14:14:50|643.46|642.06|643.7|642.3|643.7|642.3|643.21|641.81|0
1725027300000|2024-08-30 14:15:00|643.46|642.06|643.21|641.81|643.94|642.54|643.21|641.81|0
1725027310000|2024-08-30 14:15:10|643.33|641.93|642.48|641.08|643.33|641.93|642.48|641.08|0
1725027320000|2024-08-30 14:15:20|641.74|640.34|642.48|641.08|642.48|641.08|641.74|640.34|0
1725027330000|2024-08-30 14:15:30|640.28|638.88|641.5|640.1|641.99|640.59|640.28|638.88|0
1725027340000|2024-08-30 14:15:40|641.26|639.86|641.25|639.85|641.26|639.86|640.28|638.88|0
1725027350000|2024-08-30 14:15:50|641.5|640.1|642.48|641.08|642.48|641.08|641.5|640.1|0
1725027360000|2024-08-30 14:16:00|642.97|641.57|643.45|642.05|643.45|642.05|642.97|641.57|0
1725027370000|2024-08-30 14:16:10|643.82|642.42|643.94|642.54|643.94|642.54|643.45|642.05|0
1725027380000|2024-08-30 14:16:20|643.7|642.3|643.7|642.3|643.94|642.54|643.45|642.05|0
1725027390000|2024-08-30 14:16:30|643.21|641.81|641.01|639.61|643.21|641.81|641.01|639.61|0
1725027400000|2024-08-30 14:16:40|640.52|639.12|640.52|639.12|641.25|639.85|640.52|639.12|0
1725027410000|2024-08-30 14:16:50|641.5|640.1|641.25|639.85|641.5|640.1|641.25|639.85|0
1725027420000|2024-08-30 14:17:00|642.23|640.83|642.72|641.32|642.72|641.32|642.23|640.83|0
1725027430000|2024-08-30 14:17:10|642.48|641.08|642.48|641.08|642.48|641.08|642.23|640.83|0
1725027440000|2024-08-30 14:17:20|642.72|641.32|644.19|642.79|644.19|642.79|642.72|641.32|0
1725027450000|2024-08-30 14:17:30|643.7|642.3|644.19|642.79|644.19|642.79|643.57|642.17|0
1725027460000|2024-08-30 14:17:40|644.31|642.91|643.94|642.54|644.43|643.03|643.94|642.54|0
1725027470000|2024-08-30 14:17:50|643.7|642.3|643.94|642.54|643.94|642.54|643.7|642.3|0
1725027480000|2024-08-30 14:18:00|644.43|643.03|644.92|643.52|644.92|643.52|644.19|642.79|0
1725027490000|2024-08-30 14:18:10|645.17|643.77|643.94|642.54|645.65|644.25|643.94|642.54|0
1725027500000|2024-08-30 14:18:20|644.68|643.28|644.19|642.79|645.04|643.64|644.19|642.79|0
1725027510000|2024-08-30 14:18:30|643.94|642.54|644.68|643.28|644.68|643.28|643.94|642.54|0
1725027520000|2024-08-30 14:18:40|645.17|643.77|645.41|644.01|645.65|644.25|645.17|643.77|0
1725027530000|2024-08-30 14:18:50|645.17|643.77|644.68|643.28|645.17|643.77|644.68|643.28|0
1725027540000|2024-08-30 14:19:00|644.43|643.03|643.94|642.54|644.43|643.03|643.94|642.54|0
1725027550000|2024-08-30 14:19:10|644.19|642.79|644.43|643.03|644.43|643.03|643.82|642.42|0
1725027560000|2024-08-30 14:19:20|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1725027570000|2024-08-30 14:19:30|644.19|642.79|644.68|643.28|644.68|643.28|644.19|642.79|0
1725027580000|2024-08-30 14:19:40|644.43|643.03|644.68|643.28|644.68|643.28|644.43|643.03|0
1725027590000|2024-08-30 14:19:50|644.92|643.52|643.94|642.54|644.92|643.52|643.94|642.54|0
1725027600000|2024-08-30 14:20:00|643.7|642.3|642.48|641.08|643.94|642.54|642.48|641.08|0
1725027610000|2024-08-30 14:20:10|641.5|640.1|642.48|641.08|642.48|641.08|641.5|640.1|0
1725027620000|2024-08-30 14:20:20|643.21|641.81|642.96|641.56|643.21|641.81|642.72|641.32|0
1725027630000|2024-08-30 14:20:30|642.23|640.83|641.5|640.1|642.23|640.83|641.25|639.85|0
1725027640000|2024-08-30 14:20:40|641.25|639.85|640.76|639.36|641.25|639.85|640.76|639.36|0
1725027650000|2024-08-30 14:20:50|641.25|639.85|641.74|640.34|641.74|640.34|641.25|639.85|0
1725027660000|2024-08-30 14:21:00|642.48|641.08|643.45|642.05|643.45|642.05|642.48|641.08|0
1725027670000|2024-08-30 14:21:10|642.48|641.08|642.48|641.08|642.96|641.56|642.48|641.08|0
1725027680000|2024-08-30 14:21:20|642.23|640.83|641.5|640.1|642.23|640.83|641.5|640.1|0
1725027690000|2024-08-30 14:21:30|641.74|640.34|638.32|636.92|641.74|640.34|638.32|636.92|0
1725027700000|2024-08-30 14:21:40|638.57|637.17|639.79|638.39|639.79|638.39|638.57|637.17|0
1725027710000|2024-08-30 14:21:50|639.9|638.5|638.81|637.41|639.9|638.5|638.81|637.41|0
1725027720000|2024-08-30 14:22:00|637.83|636.43|638.32|636.92|639.05|637.65|637.83|636.43|0
1725027730000|2024-08-30 14:22:10|639.3|637.9|639.05|637.65|639.3|637.9|638.81|637.41|0
1725027740000|2024-08-30 14:22:20|638.08|636.68|638.32|636.92|638.32|636.92|638.08|636.68|0
1725027750000|2024-08-30 14:22:30|638.19|636.79|637.83|636.43|638.19|636.79|637.59|636.19|0
1725027760000|2024-08-30 14:22:40|638.08|636.68|638.81|637.41|639.05|637.65|637.83|636.43|0
1725027770000|2024-08-30 14:22:50|639.3|637.9|639.54|638.14|639.54|638.14|639.05|637.65|0
1725027780000|2024-08-30 14:23:00|639.79|638.39|639.05|637.65|639.79|638.39|639.05|637.65|0
1725027790000|2024-08-30 14:23:10|639.3|637.9|639.05|637.65|639.79|638.39|639.05|637.65|0
1725027800000|2024-08-30 14:23:20|637.83|636.43|638.19|636.79|638.19|636.79|637.83|636.43|0
1725027810000|2024-08-30 14:23:30|638.08|636.68|639.05|637.65|639.05|637.65|638.08|636.68|0
1725027820000|2024-08-30 14:23:40|639.17|637.77|638.56|637.16|639.17|637.77|638.56|637.16|0
1725027830000|2024-08-30 14:23:50|638.08|636.68|638.56|637.16|638.56|637.16|638.08|636.68|0
1725027840000|2024-08-30 14:24:00|638.08|636.68|638.32|636.92|638.56|637.16|638.08|636.68|0
1725027850000|2024-08-30 14:24:10|638.81|637.41|638.81|637.41|639.3|637.9|638.56|637.16|0
1725027860000|2024-08-30 14:24:20|639.05|637.65|639.79|638.39|639.79|638.39|639.05|637.65|0
1725027870000|2024-08-30 14:24:30|640.03|638.63|639.54|638.14|640.03|638.63|639.3|637.9|0
1725027880000|2024-08-30 14:24:40|639.3|637.9|638.81|637.41|639.79|638.39|638.81|637.41|0
1725027890000|2024-08-30 14:24:50|638.56|637.16|639.05|637.65|639.05|637.65|638.56|637.16|0
1725027900000|2024-08-30 14:25:00|639.54|638.14|639.54|638.14|639.9|638.5|639.54|638.14|0
1725027910000|2024-08-30 14:25:10|639.3|637.9|639.3|637.9|639.3|637.9|639.3|637.9|0
1725027920000|2024-08-30 14:25:20|639.05|637.65|637.83|636.43|639.05|637.65|637.83|636.43|0
1725027930000|2024-08-30 14:25:30|637.59|636.19|638.56|637.16|638.56|637.16|637.34|635.94|0
1725027940000|2024-08-30 14:25:40|637.83|636.43|635.15|633.75|637.83|636.43|634.9|633.5|0
1725027950000|2024-08-30 14:25:50|634.66|633.26|634.17|632.77|634.66|633.26|633.68|632.28|0
1725027960000|2024-08-30 14:26:00|634.41|633.01|635.15|633.75|635.15|633.75|634.41|633.01|0
1725027970000|2024-08-30 14:26:10|633.19|631.79|635.39|633.99|635.39|633.99|633.19|631.79|0
1725027980000|2024-08-30 14:26:20|635.15|633.75|636.61|635.21|636.61|635.21|635.15|633.75|0
1725027990000|2024-08-30 14:26:30|635.99|634.59|636.85|635.45|636.85|635.45|635.99|634.59|0
1725028000000|2024-08-30 14:26:40|637.1|635.7|637.59|636.19|637.59|636.19|637.1|635.7|0
1725028010000|2024-08-30 14:26:50|637.83|636.43|637.83|636.43|638.08|636.68|637.83|636.43|0
1725028020000|2024-08-30 14:27:00|637.59|636.19|637.83|636.43|638.08|636.68|637.59|636.19|0
1725028030000|2024-08-30 14:27:10|637.59|636.19|636.37|634.97|637.59|636.19|636.37|634.97|0
1725028040000|2024-08-30 14:27:20|636.85|635.45|636.85|635.45|636.85|635.45|636.61|635.21|0
1725028050000|2024-08-30 14:27:30|636.61|635.21|638.56|637.16|638.56|637.16|636.61|635.21|0
1725028060000|2024-08-30 14:27:40|638.81|637.41|638.32|636.92|639.05|637.65|638.32|636.92|0
1725028070000|2024-08-30 14:27:50|639.05|637.65|639.54|638.14|639.54|638.14|639.05|637.65|0
1725028080000|2024-08-30 14:28:00|640.03|638.63|640.27|638.87|640.52|639.12|640.03|638.63|0
1725028090000|2024-08-30 14:28:10|640.76|639.36|640.27|638.87|640.76|639.36|640.27|638.87|0
1725028100000|2024-08-30 14:28:20|639.54|638.14|639.54|638.14|640.27|638.87|639.54|638.14|0
1725028110000|2024-08-30 14:28:30|638.81|637.41|639.3|637.9|639.3|637.9|638.81|637.41|0
1725028120000|2024-08-30 14:28:40|639.05|637.65|639.05|637.65|639.3|637.9|639.05|637.65|0
1725028130000|2024-08-30 14:28:50|638.81|637.41|638.81|637.41|638.81|637.41|638.56|637.16|0
1725028140000|2024-08-30 14:29:00|639.05|637.65|639.3|637.9|639.3|637.9|638.32|636.92|0
1725028150000|2024-08-30 14:29:10|639.78|638.38|639.3|637.9|639.78|638.38|639.3|637.9|0
1725028160000|2024-08-30 14:29:20|639.05|637.65|639.54|638.14|639.54|638.14|639.05|637.65|0
1725028170000|2024-08-30 14:29:30|640.03|638.63|639.54|638.14|640.03|638.63|639.54|638.14|0
1725028180000|2024-08-30 14:29:40|639.3|637.9|639.78|638.38|639.78|638.38|639.3|637.9|0
1725028190000|2024-08-30 14:29:50|639.3|637.9|639.54|638.14|639.78|638.38|639.3|637.9|0
1725028200000|2024-08-30 14:30:00|639.78|638.38|639.78|638.38|639.78|638.38|639.3|637.9|0
1725028210000|2024-08-30 14:30:10|639.54|638.14|639.05|637.65|640.27|638.87|639.05|637.65|0
1725028220000|2024-08-30 14:30:20|639.3|637.9|639.3|637.9|639.78|638.38|639.3|637.9|0
1725028230000|2024-08-30 14:30:30|640.52|639.12|639.3|637.9|640.52|639.12|639.3|637.9|0
1725028240000|2024-08-30 14:30:40|639.54|638.14|639.54|638.14|639.78|638.38|639.3|637.9|0
1725028250000|2024-08-30 14:30:50|640.52|639.12|640.03|638.63|640.76|639.36|640.03|638.63|0
1725028260000|2024-08-30 14:31:00|640.76|639.36|640.76|639.36|641.01|639.61|640.76|639.36|0
1725028270000|2024-08-30 14:31:10|640.52|639.12|640.52|639.12|640.52|639.12|639.78|638.38|0
1725028280000|2024-08-30 14:31:20|639.78|638.38|640.03|638.63|640.03|638.63|639.54|638.14|0
1725028290000|2024-08-30 14:31:30|640.27|638.87|640.03|638.63|640.27|638.87|640.03|638.63|0
1725028300000|2024-08-30 14:31:40|641.01|639.61|641.01|639.61|641.01|639.61|640.76|639.36|0
1725028310000|2024-08-30 14:31:50|640.76|639.36|641.25|639.85|641.49|640.09|640.76|639.36|0
1725028320000|2024-08-30 14:32:00|641.49|640.09|641.49|640.09|641.49|640.09|641.01|639.61|0
1725028330000|2024-08-30 14:32:10|641.74|640.34|641.98|640.58|641.98|640.58|641.74|640.34|0
1725028340000|2024-08-30 14:32:20|642.23|640.83|641.01|639.61|642.23|640.83|640.76|639.36|0
1725028350000|2024-08-30 14:32:30|641.25|639.85|641.49|640.09|641.74|640.34|641.25|639.85|0
1725028360000|2024-08-30 14:32:40|641.25|639.85|641.01|639.61|641.25|639.85|640.03|638.63|0
1725028370000|2024-08-30 14:32:50|640.88|639.48|641.01|639.61|641.01|639.61|640.88|639.48|0
1725028380000|2024-08-30 14:33:00|641.25|639.85|641.01|639.61|641.25|639.85|640.76|639.36|0
1725028390000|2024-08-30 14:33:10|640.76|639.36|640.52|639.12|641.01|639.61|640.52|639.12|0
1725028400000|2024-08-30 14:33:20|640.27|638.87|640.52|639.12|640.76|639.36|640.27|638.87|0
1725028410000|2024-08-30 14:33:30|639.78|638.38|639.78|638.38|640.03|638.63|639.78|638.38|0
1725028420000|2024-08-30 14:33:40|639.29|637.89|639.05|637.65|639.29|637.89|638.56|637.16|0
1725028430000|2024-08-30 14:33:50|639.29|637.89|639.29|637.89|639.54|638.14|639.29|637.89|0
1725028440000|2024-08-30 14:34:00|640.03|638.63|639.05|637.65|640.03|638.63|639.05|637.65|0
1725028450000|2024-08-30 14:34:10|638.81|637.41|639.05|637.65|639.05|637.65|638.81|637.41|0
1725028460000|2024-08-30 14:34:20|640.03|638.63|639.54|638.14|640.03|638.63|639.54|638.14|0
1725028470000|2024-08-30 14:34:30|639.29|637.89|639.78|638.38|639.78|638.38|639.29|637.89|0
1725028480000|2024-08-30 14:34:40|640.39|638.99|640.27|638.87|640.52|639.12|640.27|638.87|0
1725028490000|2024-08-30 14:34:50|640.52|639.12|640.27|638.87|640.52|639.12|640.27|638.87|0
1725028500000|2024-08-30 14:35:00|640.52|639.12|640.76|639.36|640.76|639.36|640.52|639.12|0
1725028510000|2024-08-30 14:35:10|641|639.6|641.25|639.85|641.25|639.85|640.76|639.36|0
1725028520000|2024-08-30 14:35:20|641.49|640.09|642.23|640.83|642.23|640.83|641.49|640.09|0
1725028530000|2024-08-30 14:35:30|642.96|641.56|643.69|642.29|643.69|642.29|642.96|641.56|0
1725028540000|2024-08-30 14:35:40|643.94|642.54|643.94|642.54|643.94|642.54|643.2|641.8|0
1725028550000|2024-08-30 14:35:50|644.18|642.78|643.2|641.8|644.18|642.78|643.08|641.68|0
1725028560000|2024-08-30 14:36:00|642.72|641.32|643.45|642.05|643.45|642.05|642.72|641.32|0
1725028570000|2024-08-30 14:36:10|643.94|642.54|643.45|642.05|643.94|642.54|643.2|641.8|0
1725028580000|2024-08-30 14:36:20|644.18|642.78|643.69|642.29|644.18|642.78|643.69|642.29|0
1725028590000|2024-08-30 14:36:30|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1725028600000|2024-08-30 14:36:40|643.45|642.05|644.43|643.03|644.43|643.03|643.45|642.05|0
1725028610000|2024-08-30 14:36:50|644.67|643.27|644.92|643.52|644.92|643.52|644.18|642.78|0
1725028620000|2024-08-30 14:37:00|644.43|643.03|644.67|643.27|644.67|643.27|643.94|642.54|0
1725028630000|2024-08-30 14:37:10|644.18|642.78|643.94|642.54|644.18|642.78|643.94|642.54|0
1725028640000|2024-08-30 14:37:20|644.18|642.78|643.45|642.05|644.18|642.78|643.2|641.8|0
1725028650000|2024-08-30 14:37:30|643.2|641.8|642.96|641.56|643.2|641.8|642.96|641.56|0
1725028660000|2024-08-30 14:37:40|642.23|640.83|642.23|640.83|642.23|640.83|642.23|640.83|0
1725028670000|2024-08-30 14:37:50|641.98|640.58|641.74|640.34|642.23|640.83|641.49|640.09|0
1725028680000|2024-08-30 14:38:00|641.25|639.85|641.98|640.58|642.23|640.83|641.25|639.85|0
1725028690000|2024-08-30 14:38:10|642.23|640.83|642.23|640.83|642.23|640.83|642.23|640.83|0
1725028700000|2024-08-30 14:38:20|642.47|641.07|642.47|641.07|642.47|641.07|642.34|640.94|0
1725028710000|2024-08-30 14:38:30|642.23|640.83|642.23|640.83|642.47|641.07|642.23|640.83|0
1725028720000|2024-08-30 14:38:40|642.47|641.07|641.74|640.34|642.71|641.31|641.74|640.34|0
1725028730000|2024-08-30 14:38:50|641.98|640.58|642.23|640.83|642.47|641.07|641.98|640.58|0
1725028740000|2024-08-30 14:39:00|641.74|640.34|641.49|640.09|641.74|640.34|641.49|640.09|0
1725028750000|2024-08-30 14:39:10|642.23|640.83|642.71|641.31|642.71|641.31|642.23|640.83|0
1725028760000|2024-08-30 14:39:20|642.96|641.56|643.2|641.8|643.2|641.8|642.96|641.56|0
1725028780000|2024-08-30 14:39:40|643.45|642.05|642.83|641.43|643.45|642.05|642.71|641.31|0
1725028790000|2024-08-30 14:39:50|643.2|641.8|643.45|642.05|643.45|642.05|643.2|641.8|0
1725028800000|2024-08-30 14:40:00|643.2|641.8|643.45|642.05|643.45|642.05|643.2|641.8|0
1725028810000|2024-08-30 14:40:10|644.43|643.03|644.67|643.27|644.67|643.27|644.43|643.03|0
1725028820000|2024-08-30 14:40:20|644.91|643.51|645.16|643.76|645.16|643.76|644.91|643.51|0
1725028830000|2024-08-30 14:40:30|645.4|644|645.89|644.49|645.89|644.49|645.4|644|0
1725028840000|2024-08-30 14:40:40|645.4|644|645.4|644|645.65|644.25|645.4|644|0
1725028860000|2024-08-30 14:41:00|645.89|644.49|646.14|644.74|646.14|644.74|645.65|644.25|0
1725028870000|2024-08-30 14:41:10|646.38|644.98|646.38|644.98|646.63|645.23|646.38|644.98|0
1725028880000|2024-08-30 14:41:20|646.63|645.23|647.12|645.72|647.12|645.72|646.5|645.1|0
1725028890000|2024-08-30 14:41:30|646.87|645.47|647.12|645.72|647.36|645.96|646.87|645.47|0
1725028900000|2024-08-30 14:41:40|648.09|646.69|647.85|646.45|648.34|646.94|647.85|646.45|0
1725028910000|2024-08-30 14:41:50|648.34|646.94|648.09|646.69|648.34|646.94|648.09|646.69|0
1725028920000|2024-08-30 14:42:00|648.34|646.94|647.6|646.2|648.34|646.94|647.6|646.2|0
1725028930000|2024-08-30 14:42:10|647.85|646.45|647.6|646.2|648.09|646.69|647.6|646.2|0
1725028940000|2024-08-30 14:42:20|647.48|646.08|647.12|645.72|647.48|646.08|647.12|645.72|0
1725028950000|2024-08-30 14:42:30|646.87|645.47|646.38|644.98|647.12|645.72|646.38|644.98|0
1725028960000|2024-08-30 14:42:40|646.87|645.47|647.12|645.72|647.12|645.72|646.63|645.23|0
1725028970000|2024-08-30 14:42:50|646.87|645.47|647.36|645.96|647.36|645.96|646.87|645.47|0
1725028980000|2024-08-30 14:43:00|647.12|645.72|647.85|646.45|647.85|646.45|647.12|645.72|0
1725028990000|2024-08-30 14:43:10|648.09|646.69|647.97|646.57|648.09|646.69|647.85|646.45|0
1725029000000|2024-08-30 14:43:20|648.09|646.69|647.36|645.96|648.09|646.69|647.36|645.96|0
1725029010000|2024-08-30 14:43:30|646.87|645.47|646.87|645.47|647.36|645.96|646.87|645.47|0
1725029020000|2024-08-30 14:43:40|646.63|645.23|645.65|644.25|646.63|645.23|645.65|644.25|0
1725029030000|2024-08-30 14:43:50|645.4|644|645.89|644.49|645.89|644.49|645.4|644|0
1725029040000|2024-08-30 14:44:00|645.65|644.25|645.4|644|645.65|644.25|645.4|644|0
1725029050000|2024-08-30 14:44:10|643.2|641.8|641.98|640.58|643.45|642.05|641.98|640.58|0
1725029060000|2024-08-30 14:44:20|642.47|641.07|639.29|637.89|642.47|641.07|639.29|637.89|0
1725029070000|2024-08-30 14:44:30|640.02|638.62|639.29|637.89|640.02|638.62|639.29|637.89|0
1725029080000|2024-08-30 14:44:40|639.05|637.65|636.36|634.96|639.05|637.65|636.12|634.72|0
1725029090000|2024-08-30 14:44:50|636.85|635.45|638.31|636.91|638.31|636.91|636.85|635.45|0
1725029100000|2024-08-30 14:45:00|637.83|636.43|638.8|637.4|638.8|637.4|637.83|636.43|0
1725029110000|2024-08-30 14:45:10|635.87|634.47|635.63|634.23|635.87|634.47|634.89|633.49|0
1725029120000|2024-08-30 14:45:20|636.36|634.96|637.83|636.43|637.83|636.43|636.36|634.96|0
1725029130000|2024-08-30 14:45:30|638.07|636.67|639.05|637.65|639.05|637.65|638.07|636.67|0
1725029140000|2024-08-30 14:45:40|638.8|637.4|638.31|636.91|638.8|637.4|638.31|636.91|0
1725029150000|2024-08-30 14:45:50|638.8|637.4|639.05|637.65|639.05|637.65|638.56|637.16|0
1725029160000|2024-08-30 14:46:00|639.54|638.14|640.76|639.36|640.76|639.36|639.54|638.14|0
1725029170000|2024-08-30 14:46:10|640.27|638.87|640.27|638.87|640.27|638.87|640.27|638.87|0
1725029180000|2024-08-30 14:46:20|640.02|638.62|639.78|638.38|640.27|638.87|639.78|638.38|0
1725029190000|2024-08-30 14:46:30|640.02|638.62|639.29|637.89|640.02|638.62|639.29|637.89|0
1725029200000|2024-08-30 14:46:40|639.54|638.14|639.78|638.38|639.78|638.38|639.54|638.14|0
1725029210000|2024-08-30 14:46:50|639.29|637.89|639.78|638.38|639.78|638.38|639.29|637.89|0
1725029220000|2024-08-30 14:47:00|639.53|638.13|640.02|638.62|640.02|638.62|639.29|637.89|0
1725029230000|2024-08-30 14:47:10|639.53|638.13|638.56|637.16|639.53|638.13|638.56|637.16|0
1725029240000|2024-08-30 14:47:20|638.31|636.91|638.31|636.91|638.31|636.91|638.31|636.91|0
1725029250000|2024-08-30 14:47:30|638.56|637.16|639.29|637.89|639.29|637.89|638.56|637.16|0
1725029260000|2024-08-30 14:47:40|639.53|638.13|640.27|638.87|640.27|638.87|639.53|638.13|0
1725029270000|2024-08-30 14:47:50|640.76|639.36|640.02|638.62|640.87|639.47|640.02|638.62|0
1725029280000|2024-08-30 14:48:00|640.27|638.87|640.27|638.87|640.51|639.11|640.02|638.62|0
1725029290000|2024-08-30 14:48:10|640.02|638.62|640.14|638.74|640.27|638.87|640.02|638.62|0
1725029300000|2024-08-30 14:48:20|640.27|638.87|641.25|639.85|641.25|639.85|640.27|638.87|0
1725029310000|2024-08-30 14:48:30|641.73|640.33|641.49|640.09|641.73|640.33|641.49|640.09|0
1725029320000|2024-08-30 14:48:40|641.73|640.33|642.34|640.94|642.47|641.07|641.73|640.33|0
1725029330000|2024-08-30 14:48:50|642.22|640.82|642.22|640.82|642.22|640.82|642.22|640.82|0
1725029340000|2024-08-30 14:49:00|642.47|641.07|641.73|640.33|642.47|641.07|641.73|640.33|0
1725029350000|2024-08-30 14:49:10|641.98|640.58|642.47|641.07|642.47|641.07|641.98|640.58|0
1725029360000|2024-08-30 14:49:20|643.69|642.29|644.91|643.51|644.91|643.51|643.69|642.29|0
1725029370000|2024-08-30 14:49:30|644.42|643.02|644.42|643.02|644.67|643.27|644.42|643.02|0
1725029380000|2024-08-30 14:49:40|644.67|643.27|645.16|643.76|645.16|643.76|644.42|643.02|0
1725029390000|2024-08-30 14:49:50|644.91|643.51|644.91|643.51|645.16|643.76|644.91|643.51|0
1725029400000|2024-08-30 14:50:00|644.67|643.27|645.16|643.76|645.16|643.76|644.42|643.02|0
1725029410000|2024-08-30 14:50:10|645.4|644|645.4|644|645.4|644|645.16|643.76|0
1725029420000|2024-08-30 14:50:20|645.16|643.76|644.78|643.38|645.4|644|644.78|643.38|0
1725029430000|2024-08-30 14:50:30|645.16|643.76|645.16|643.76|645.16|643.76|644.91|643.51|0
1725029440000|2024-08-30 14:50:40|645.65|644.25|644.91|643.51|645.65|644.25|644.91|643.51|0
1725029450000|2024-08-30 14:50:50|645.16|643.76|643.93|642.53|645.16|643.76|643.93|642.53|0
1725029460000|2024-08-30 14:51:00|644.18|642.78|643.69|642.29|644.18|642.78|643.69|642.29|0
1725029470000|2024-08-30 14:51:10|643.93|642.53|644.18|642.78|644.18|642.78|643.93|642.53|0
1725029480000|2024-08-30 14:51:20|642.96|641.56|642.22|640.82|642.96|641.56|642.22|640.82|0
1725029490000|2024-08-30 14:51:30|642.58|641.18|642.22|640.82|642.71|641.31|642.22|640.82|0
1725029500000|2024-08-30 14:51:40|641.98|640.58|641.49|640.09|642.47|641.07|641.49|640.09|0
1725029510000|2024-08-30 14:51:50|641.73|640.33|641.98|640.58|641.98|640.58|641.73|640.33|0
1725029520000|2024-08-30 14:52:00|641.73|640.33|641|639.6|641.98|640.58|641|639.6|0
1725029530000|2024-08-30 14:52:10|641.49|640.09|641.24|639.84|641.49|640.09|641.24|639.84|0
1725029540000|2024-08-30 14:52:20|641|639.6|641.49|640.09|641.49|640.09|641|639.6|0
1725029550000|2024-08-30 14:52:30|641.73|640.33|641.49|640.09|641.73|640.33|641|639.6|0
1725029560000|2024-08-30 14:52:40|641.24|639.84|641.49|640.09|641.49|640.09|641.24|639.84|0
1725029570000|2024-08-30 14:52:50|641.61|640.21|641.73|640.33|641.73|640.33|641.24|639.84|0
1725029580000|2024-08-30 14:53:00|641.98|640.58|641.24|639.84|641.98|640.58|641.24|639.84|0
1725029590000|2024-08-30 14:53:10|641.49|640.09|640.27|638.87|641.49|640.09|640.27|638.87|0
1725029600000|2024-08-30 14:53:20|640.75|639.35|640.51|639.11|640.75|639.35|640.51|639.11|0
1725029610000|2024-08-30 14:53:30|640.75|639.35|639.16|637.76|640.75|639.35|639.16|637.76|0
1725029620000|2024-08-30 14:53:40|639.04|637.64|638.31|636.91|639.29|637.89|638.31|636.91|0
1725029630000|2024-08-30 14:53:50|637.82|636.42|637.58|636.18|638.07|636.67|637.33|635.93|0
1725029640000|2024-08-30 14:54:00|637.09|635.69|638.31|636.91|638.31|636.91|637.09|635.69|0
1725029650000|2024-08-30 14:54:10|638.56|637.16|639.04|637.64|639.29|637.89|638.56|637.16|0
1725029660000|2024-08-30 14:54:20|639.29|637.89|638.8|637.4|639.29|637.89|638.43|637.03|0
1725029670000|2024-08-30 14:54:30|638.56|637.16|639.29|637.89|639.29|637.89|638.56|637.16|0
1725029680000|2024-08-30 14:54:40|639.04|637.64|638.8|637.4|639.04|637.64|638.56|637.16|0
1725029690000|2024-08-30 14:54:50|639.04|637.64|638.07|636.67|639.04|637.64|638.07|636.67|0
1725029700000|2024-08-30 14:55:00|637.58|636.18|637.09|635.69|637.58|636.18|636.85|635.45|0
1725029710000|2024-08-30 14:55:10|637.58|636.18|638.31|636.91|638.31|636.91|637.58|636.18|0
1725029720000|2024-08-30 14:55:20|638.07|636.67|638.31|636.91|638.43|637.03|638.07|636.67|0
1725029730000|2024-08-30 14:55:30|638.56|637.16|638.8|637.4|638.8|637.4|638.56|637.16|0
1725029740000|2024-08-30 14:55:40|638.56|637.16|639.29|637.89|639.29|637.89|638.31|636.91|0
1725029750000|2024-08-30 14:55:50|639.53|638.13|639.04|637.64|639.53|638.13|638.8|637.4|0
1725029760000|2024-08-30 14:56:00|638.8|637.4|636.6|635.2|638.8|637.4|636.6|635.2|0
1725029770000|2024-08-30 14:56:10|636.36|634.96|635.87|634.47|636.36|634.96|635.87|634.47|0
1725029780000|2024-08-30 14:56:20|635.62|634.22|635.38|633.98|635.62|634.22|634.65|633.25|0
1725029790000|2024-08-30 14:56:30|635.62|634.22|636.36|634.96|636.36|634.96|635.62|634.22|0
1725029800000|2024-08-30 14:56:40|635.38|633.98|634.65|633.25|635.38|633.98|634.65|633.25|0
1725029810000|2024-08-30 14:56:50|635.14|633.74|635.14|633.74|635.14|633.74|635.14|633.74|0
1725029820000|2024-08-30 14:57:00|635.62|634.22|635.74|634.34|636.11|634.71|635.62|634.22|0
1725029830000|2024-08-30 14:57:10|635.87|634.47|636.36|634.96|636.36|634.96|635.62|634.22|0
1725029840000|2024-08-30 14:57:20|636.11|634.71|635.87|634.47|636.11|634.71|635.62|634.22|0
1725029850000|2024-08-30 14:57:30|636.36|634.96|636.6|635.2|636.84|635.44|636.36|634.96|0
1725029860000|2024-08-30 14:57:40|636.47|635.07|630.74|629.34|636.47|635.07|630.74|629.34|0
1725029870000|2024-08-30 14:57:50|630.25|628.85|630.5|629.1|630.5|629.1|630.25|628.85|0
1725029880000|2024-08-30 14:58:00|627.81|626.41|628.55|627.15|628.55|627.15|627.33|625.93|0
1725029890000|2024-08-30 14:58:10|628.06|626.66|628.55|627.15|628.55|627.15|628.06|626.66|0
1725029900000|2024-08-30 14:58:20|629.28|627.88|629.64|628.24|629.64|628.24|629.28|627.88|0
1725029910000|2024-08-30 14:58:30|629.77|628.37|628.55|627.15|629.77|628.37|628.55|627.15|0
1725029920000|2024-08-30 14:58:40|629.03|627.63|630.01|628.61|630.01|628.61|629.03|627.63|0
1725029930000|2024-08-30 14:58:50|629.03|627.63|628.79|627.39|629.03|627.63|628.79|627.39|0
1725029940000|2024-08-30 14:59:00|629.03|627.63|628.3|626.9|629.03|627.63|628.3|626.9|0
1725029950000|2024-08-30 14:59:10|628.55|627.15|629.03|627.63|629.03|627.63|628.3|626.9|0
1725029960000|2024-08-30 14:59:20|628.79|627.39|627.81|626.41|628.79|627.39|627.81|626.41|0
1725029970000|2024-08-30 14:59:30|628.3|626.9|628.66|627.26|628.79|627.39|628.3|626.9|0
1725029980000|2024-08-30 14:59:40|628.3|626.9|628.55|627.15|628.79|627.39|628.3|626.9|0
1725029990000|2024-08-30 14:59:50|627.57|626.17|627.57|626.17|627.81|626.41|627.57|626.17|0
1725030000000|2024-08-30 15:00:00|625.38|623.98|623.43|622.03|625.38|623.98|623.43|622.03|0
1725030010000|2024-08-30 15:00:10|623.18|621.78|624.89|623.49|624.89|623.49|623.18|621.78|0
1725030020000|2024-08-30 15:00:20|625.86|624.46|627.08|625.68|627.08|625.68|625.86|624.46|0
1725030030000|2024-08-30 15:00:30|627.81|626.41|628.3|626.9|628.3|626.9|627.81|626.41|0
1725030040000|2024-08-30 15:00:40|628.06|626.66|628.06|626.66|628.06|626.66|627.33|625.93|0
1725030050000|2024-08-30 15:00:50|627.57|626.17|627.81|626.41|628.3|626.9|627.57|626.17|0
1725030060000|2024-08-30 15:01:00|628.06|626.66|628.06|626.66|628.06|626.66|627.81|626.41|0
1725030080000|2024-08-30 15:01:20|628.55|627.15|628.55|627.15|628.55|627.15|628.3|626.9|0
1725030090000|2024-08-30 15:01:30|628.06|626.66|629.28|627.88|629.28|627.88|628.06|626.66|0
1725030100000|2024-08-30 15:01:40|629.03|627.63|628.55|627.15|629.03|627.63|628.55|627.15|0
1725030110000|2024-08-30 15:01:50|627.93|626.53|628.06|626.66|628.06|626.66|627.81|626.41|0
1725030120000|2024-08-30 15:02:00|628.55|627.15|630.25|628.85|630.25|628.85|628.55|627.15|0
1725030130000|2024-08-30 15:02:10|629.76|628.36|629.52|628.12|630.01|628.61|629.28|627.88|0
1725030140000|2024-08-30 15:02:20|629.76|628.36|629.03|627.63|629.76|628.36|628.79|627.39|0
1725030150000|2024-08-30 15:02:30|629.28|627.88|628.79|627.39|629.28|627.88|628.79|627.39|0
1725030160000|2024-08-30 15:02:40|628.55|627.15|628.79|627.39|628.79|627.39|628.55|627.15|0
1725030170000|2024-08-30 15:02:50|628.54|627.14|629.28|627.88|629.28|627.88|628.54|627.14|0
1725030180000|2024-08-30 15:03:00|628.79|627.39|628.54|627.14|628.79|627.39|628.3|626.9|0
1725030190000|2024-08-30 15:03:10|628.79|627.39|628.3|626.9|628.79|627.39|628.3|626.9|0
1725030200000|2024-08-30 15:03:20|628.17|626.77|629.28|627.88|629.52|628.12|628.06|626.66|0
1725030210000|2024-08-30 15:03:30|628.79|627.39|630.01|628.61|630.25|628.85|628.79|627.39|0
1725030230000|2024-08-30 15:03:50|630.25|628.85|629.76|628.36|630.25|628.85|629.76|628.36|0
1725030240000|2024-08-30 15:04:00|630.01|628.61|630.01|628.61|630.01|628.61|629.76|628.36|0
1725030250000|2024-08-30 15:04:10|630.25|628.85|631.47|630.07|631.47|630.07|630.25|628.85|0
1725030260000|2024-08-30 15:04:20|631.72|630.32|631.96|630.56|631.96|630.56|631.72|630.32|0
1725030270000|2024-08-30 15:04:30|631.47|630.07|630.74|629.34|631.47|630.07|630.74|629.34|0
1725030280000|2024-08-30 15:04:40|630.98|629.58|631.23|629.83|631.47|630.07|630.98|629.58|0
1725030290000|2024-08-30 15:04:50|630.98|629.58|631.23|629.83|631.23|629.83|630.98|629.58|0
1725030300000|2024-08-30 15:05:00|630.74|629.34|630.98|629.58|630.98|629.58|630.74|629.34|0
1725030310000|2024-08-30 15:05:10|631.23|629.83|630.98|629.58|631.47|630.07|630.98|629.58|0
1725030320000|2024-08-30 15:05:20|630.01|628.61|629.28|627.88|630.5|629.1|629.28|627.88|0
1725030330000|2024-08-30 15:05:30|629.76|628.36|629.76|628.36|630.01|628.61|629.52|628.12|0
1725030340000|2024-08-30 15:05:40|629.28|627.88|630.01|628.61|630.01|628.61|629.28|627.88|0
1725030350000|2024-08-30 15:05:50|629.76|628.36|629.28|627.88|630.25|628.85|629.28|627.88|0
1725030360000|2024-08-30 15:06:00|630.01|628.61|629.28|627.88|630.01|628.61|629.28|627.88|0
1725030370000|2024-08-30 15:06:10|629.76|628.36|629.28|627.88|629.76|628.36|629.28|627.88|0
1725030380000|2024-08-30 15:06:20|629.52|628.12|629.52|628.12|629.76|628.36|629.28|627.88|0
1725030390000|2024-08-30 15:06:30|629.03|627.63|628.79|627.39|629.03|627.63|628.79|627.39|0
1725030400000|2024-08-30 15:06:40|629.28|627.88|629.28|627.88|629.39|627.99|629.28|627.88|0
1725030410000|2024-08-30 15:06:50|629.52|628.12|630.01|628.61|630.01|628.61|629.52|628.12|0
1725030420000|2024-08-30 15:07:00|629.28|627.88|628.54|627.14|629.28|627.88|628.54|627.14|0
1725030430000|2024-08-30 15:07:10|629.03|627.63|628.54|627.14|629.03|627.63|628.54|627.14|0
1725030440000|2024-08-30 15:07:20|629.28|627.88|629.28|627.88|629.39|627.99|629.28|627.88|0
1725030450000|2024-08-30 15:07:30|630.01|628.61|630.25|628.85|630.25|628.85|629.76|628.36|0
1725030460000|2024-08-30 15:07:40|629.76|628.36|629.76|628.36|630.01|628.61|629.28|627.88|0
1725030470000|2024-08-30 15:07:50|629.64|628.24|630.01|628.61|630.01|628.61|629.64|628.24|0
1725030480000|2024-08-30 15:08:00|630.25|628.85|631.23|629.83|631.23|629.83|630.25|628.85|0
1725030490000|2024-08-30 15:08:10|631.47|630.07|630.25|628.85|631.47|630.07|630.25|628.85|0
1725030500000|2024-08-30 15:08:20|629.52|628.12|630.25|628.85|630.25|628.85|629.52|628.12|0
1725030510000|2024-08-30 15:08:30|629.27|627.87|630.01|628.61|630.01|628.61|629.27|627.87|0
1725030520000|2024-08-30 15:08:40|629.76|628.36|629.27|627.87|629.76|628.36|629.27|627.87|0
1725030530000|2024-08-30 15:08:50|629.76|628.36|629.76|628.36|629.76|628.36|629.27|627.87|0
1725030540000|2024-08-30 15:09:00|630.01|628.61|630.25|628.85|630.25|628.85|629.76|628.36|0
1725030550000|2024-08-30 15:09:10|630.01|628.61|629.27|627.87|630.01|628.61|629.27|627.87|0
1725030560000|2024-08-30 15:09:20|629.52|628.12|629.27|627.87|629.52|628.12|629.27|627.87|0
1725030570000|2024-08-30 15:09:30|629.52|628.12|630.25|628.85|630.25|628.85|629.52|628.12|0
1725030580000|2024-08-30 15:09:40|629.76|628.36|630.01|628.61|630.01|628.61|629.76|628.36|0
1725030590000|2024-08-30 15:09:50|629.76|628.36|630.01|628.61|630.01|628.61|629.52|628.12|0
1725030600000|2024-08-30 15:10:00|630.25|628.85|630.74|629.34|630.74|629.34|630.25|628.85|0
1725030610000|2024-08-30 15:10:10|630.25|628.85|630.12|628.72|630.49|629.09|630.12|628.72|0
1725030620000|2024-08-30 15:10:20|630.49|629.09|630.25|628.85|630.49|629.09|630.25|628.85|0
1725030630000|2024-08-30 15:10:30|630.01|628.61|629.76|628.36|630.01|628.61|629.52|628.12|0
1725030640000|2024-08-30 15:10:40|630.01|628.61|629.03|627.63|630.01|628.61|629.03|627.63|0
1725030650000|2024-08-30 15:10:50|629.27|627.87|629.52|628.12|629.52|628.12|629.03|627.63|0
1725030660000|2024-08-30 15:11:00|629.76|628.36|630.98|629.58|630.98|629.58|629.76|628.36|0
1725030670000|2024-08-30 15:11:10|630.49|629.09|630.01|628.61|630.74|629.34|630.01|628.61|0
1725030680000|2024-08-30 15:11:20|630.25|628.85|630.25|628.85|630.49|629.09|630.25|628.85|0
1725030690000|2024-08-30 15:11:30|630.49|629.09|630.01|628.61|630.49|629.09|629.27|627.87|0
1725030700000|2024-08-30 15:11:40|630.25|628.85|630.74|629.34|630.98|629.58|630.25|628.85|0
1725030710000|2024-08-30 15:11:50|630.49|629.09|630.74|629.34|630.74|629.34|630.49|629.09|0
1725030720000|2024-08-30 15:12:00|630.49|629.09|630.37|628.97|630.98|629.58|630.37|628.97|0
1725030730000|2024-08-30 15:12:10|629.76|628.36|628.54|627.14|629.76|628.36|628.54|627.14|0
1725030740000|2024-08-30 15:12:20|628.3|626.9|628.42|627.02|628.42|627.02|628.05|626.65|0
1725030750000|2024-08-30 15:12:30|628.05|626.65|628.3|626.9|628.3|626.9|628.05|626.65|0
1725030760000|2024-08-30 15:12:40|628.05|626.65|629.76|628.36|629.76|628.36|628.05|626.65|0
1725030770000|2024-08-30 15:12:50|629.27|627.87|628.79|627.39|629.27|627.87|628.79|627.39|0
1725030780000|2024-08-30 15:13:00|628.3|626.9|627.57|626.17|628.54|627.14|627.57|626.17|0
1725030790000|2024-08-30 15:13:10|627.81|626.41|627.57|626.17|628.05|626.65|627.57|626.17|0
1725030800000|2024-08-30 15:13:20|627.32|625.92|627.81|626.41|627.81|626.41|627.32|625.92|0
1725030810000|2024-08-30 15:13:30|627.57|626.17|627.68|626.28|627.68|626.28|627.57|626.17|0
1725030820000|2024-08-30 15:13:40|627.81|626.41|628.79|627.39|628.79|627.39|627.81|626.41|0
1725030830000|2024-08-30 15:13:50|628.54|627.14|627.08|625.68|628.54|627.14|627.08|625.68|0
1725030840000|2024-08-30 15:14:00|627.32|625.92|627.57|626.17|627.57|626.17|627.32|625.92|0
1725030850000|2024-08-30 15:14:10|628.05|626.65|627.81|626.41|628.3|626.9|627.81|626.41|0
1725030860000|2024-08-30 15:14:20|627.57|626.17|628.05|626.65|628.05|626.65|627.44|626.04|0
1725030870000|2024-08-30 15:14:30|628.3|626.9|627.81|626.41|628.3|626.9|627.81|626.41|0
1725030880000|2024-08-30 15:14:40|628.05|626.65|628.79|627.39|628.79|627.39|628.05|626.65|0
1725030890000|2024-08-30 15:14:50|628.78|627.38|629.03|627.63|629.03|627.63|628.54|627.14|0
1725030900000|2024-08-30 15:15:00|628.78|627.38|628.54|627.14|629.27|627.87|628.05|626.65|0
1725030910000|2024-08-30 15:15:10|629.27|627.87|629.03|627.63|629.76|628.36|629.03|627.63|0
1725030920000|2024-08-30 15:15:20|628.3|626.9|628.05|626.65|628.3|626.9|628.05|626.65|0
1725030930000|2024-08-30 15:15:30|627.57|626.17|627.57|626.17|628.05|626.65|627.57|626.17|0
1725030940000|2024-08-30 15:15:40|627.32|625.92|628.05|626.65|628.05|626.65|627.32|625.92|0
1725030950000|2024-08-30 15:15:50|627.93|626.53|627.93|626.53|627.93|626.53|627.81|626.41|0
1725030960000|2024-08-30 15:16:00|628.05|626.65|628.3|626.9|628.3|626.9|627.57|626.17|0
1725030970000|2024-08-30 15:16:10|628.54|627.14|628.05|626.65|628.78|627.38|628.05|626.65|0
1725030980000|2024-08-30 15:16:20|627.81|626.41|626.59|625.19|627.81|626.41|626.59|625.19|0
1725030990000|2024-08-30 15:16:30|626.83|625.43|626.35|624.95|626.83|625.43|626.1|624.7|0
1725031000000|2024-08-30 15:16:40|626.1|624.7|626.59|625.19|626.83|625.43|626.1|624.7|0
1725031010000|2024-08-30 15:16:50|626.83|625.43|626.95|625.55|626.95|625.55|626.59|625.19|0
1725031020000|2024-08-30 15:17:00|627.08|625.68|627.56|626.16|627.56|626.16|627.08|625.68|0
1725031030000|2024-08-30 15:17:10|627.08|625.68|628.05|626.65|628.05|626.65|627.08|625.68|0
1725031040000|2024-08-30 15:17:20|628.54|627.14|627.56|626.16|628.54|627.14|627.56|626.16|0
1725031050000|2024-08-30 15:17:30|627.32|625.92|627.08|625.68|627.32|625.92|627.08|625.68|0
1725031060000|2024-08-30 15:17:40|627.32|625.92|627.32|625.92|627.32|625.92|627.32|625.92|0
1725031070000|2024-08-30 15:17:50|627.08|625.68|624.88|623.48|627.08|625.68|624.88|623.48|0
1725031080000|2024-08-30 15:18:00|624.64|623.24|623.42|622.02|624.64|623.24|623.42|622.02|0
1725031090000|2024-08-30 15:18:10|623.18|621.78|624.88|623.48|624.88|623.48|623.18|621.78|0
1725031100000|2024-08-30 15:18:20|625.13|623.73|625.13|623.73|625.37|623.97|625.13|623.73|0
1725031110000|2024-08-30 15:18:30|624.88|623.48|625.24|623.84|625.24|623.84|624.88|623.48|0
1725031120000|2024-08-30 15:18:40|625.37|623.97|624.64|623.24|625.37|623.97|624.64|623.24|0
1725031130000|2024-08-30 15:18:50|623.42|622.02|623.42|622.02|623.66|622.26|623.42|622.02|0
1725031140000|2024-08-30 15:19:00|623.66|622.26|621.96|620.56|623.66|622.26|621.96|620.56|0
1725031150000|2024-08-30 15:19:10|622.69|621.29|623.18|621.78|623.18|621.78|622.69|621.29|0
1725031160000|2024-08-30 15:19:20|623.42|622.02|623.42|622.02|623.91|622.51|623.42|622.02|0
1725031170000|2024-08-30 15:19:30|623.66|622.26|624.88|623.48|624.88|623.48|623.66|622.26|0
1725031180000|2024-08-30 15:19:40|624.64|623.24|624.88|623.48|624.88|623.48|624.64|623.24|0
1725031190000|2024-08-30 15:19:50|624.64|623.24|623.42|622.02|624.64|623.24|623.42|622.02|0
1725031200000|2024-08-30 15:20:00|622.93|621.53|621.83|620.43|622.93|621.53|621.83|620.43|0
1725031210000|2024-08-30 15:20:10|621.71|620.31|623.18|621.78|623.18|621.78|621.71|620.31|0
1725031220000|2024-08-30 15:20:20|622.69|621.29|621.71|620.31|622.69|621.29|621.47|620.07|0
1725031230000|2024-08-30 15:20:30|621.23|619.83|620.74|619.34|621.71|620.31|620.74|619.34|0
1725031240000|2024-08-30 15:20:40|620.5|619.1|620.25|618.85|620.74|619.34|619.77|618.37|0
1725031250000|2024-08-30 15:20:50|619.77|618.37|620.25|618.85|620.25|618.85|619.77|618.37|0
1725031260000|2024-08-30 15:21:00|619.81|618.41|621.25|619.85|621.25|619.85|619.81|618.41|0
1725031270000|2024-08-30 15:21:10|621.49|620.09|620.76|619.36|621.49|620.09|620.28|618.88|0
1725031280000|2024-08-30 15:21:20|620.6|619.2|621.09|619.69|621.09|619.69|620.36|618.96|0
1725031290000|2024-08-30 15:21:30|621.34|619.94|621.82|620.42|621.82|620.42|621.34|619.94|0
1725031300000|2024-08-30 15:21:40|621.58|620.18|621.34|619.94|621.82|620.42|621.34|619.94|0
1725031310000|2024-08-30 15:21:50|621.09|619.69|621.82|620.42|621.82|620.42|621.09|619.69|0
1725031320000|2024-08-30 15:22:00|621.58|620.18|620.85|619.45|621.58|620.18|620.6|619.2|0
1725031330000|2024-08-30 15:22:10|621.34|619.94|620.6|619.2|621.34|619.94|620.6|619.2|0
1725031340000|2024-08-30 15:22:20|620.36|618.96|620.85|619.45|621.34|619.94|620.36|618.96|0
1725031350000|2024-08-30 15:22:30|621.09|619.69|620.12|618.72|621.09|619.69|620.12|618.72|0
1725031360000|2024-08-30 15:22:40|620.36|618.96|621.34|619.94|621.34|619.94|620.36|618.96|0
1725031370000|2024-08-30 15:22:50|620.96|619.56|620.6|619.2|620.96|619.56|620.6|619.2|0
1725031380000|2024-08-30 15:23:00|620.85|619.45|621.09|619.69|621.09|619.69|620.85|619.45|0
1725031390000|2024-08-30 15:23:10|621.58|620.18|621.33|619.93|621.58|620.18|621.33|619.93|0
1725031400000|2024-08-30 15:23:20|619.87|618.47|620.36|618.96|620.36|618.96|619.87|618.47|0
1725031410000|2024-08-30 15:23:30|620.12|618.72|620.12|618.72|620.12|618.72|619.87|618.47|0
1725031420000|2024-08-30 15:23:40|620.36|618.96|619.87|618.47|620.36|618.96|619.39|617.99|0
1725031430000|2024-08-30 15:23:50|620.36|618.96|620.36|618.96|620.36|618.96|620.12|618.72|0
1725031440000|2024-08-30 15:24:00|620.6|619.2|621.09|619.69|621.09|619.69|620.6|619.2|0
1725031450000|2024-08-30 15:24:10|622.07|620.67|622.55|621.15|622.55|621.15|622.07|620.67|0
1725031460000|2024-08-30 15:24:20|622.31|620.91|621.33|619.93|622.31|620.91|621.33|619.93|0
1725031470000|2024-08-30 15:24:30|621.21|619.81|620.36|618.96|621.21|619.81|620.36|618.96|0
1725031480000|2024-08-30 15:24:40|620.6|619.2|620.36|618.96|620.6|619.2|620.36|618.96|0
1725031490000|2024-08-30 15:24:50|620.12|618.72|620.23|618.83|620.23|618.83|620.12|618.72|0
1725031500000|2024-08-30 15:25:00|619.87|618.47|619.14|617.74|619.87|618.47|619.14|617.74|0
1725031510000|2024-08-30 15:25:10|619.63|618.23|619.38|617.98|619.63|618.23|619.38|617.98|0
1725031520000|2024-08-30 15:25:20|619.87|618.47|618.41|617.01|619.87|618.47|618.41|617.01|0
1725031530000|2024-08-30 15:25:30|619.14|617.74|619.63|618.23|619.63|618.23|619.14|617.74|0
1725031540000|2024-08-30 15:25:40|619.38|617.98|619.63|618.23|619.63|618.23|618.9|617.5|0
1725031550000|2024-08-30 15:25:50|619.38|617.98|619.14|617.74|619.38|617.98|619.14|617.74|0
1725031560000|2024-08-30 15:26:00|619.38|617.98|620.23|618.83|620.36|618.96|619.38|617.98|0
1725031570000|2024-08-30 15:26:10|620.36|618.96|620.12|618.72|620.36|618.96|620.12|618.72|0
1725031580000|2024-08-30 15:26:20|619.63|618.23|620.12|618.72|620.36|618.96|619.63|618.23|0
1725031590000|2024-08-30 15:26:30|620.6|619.2|620.6|619.2|620.6|619.2|620.23|618.83|0
1725031600000|2024-08-30 15:26:40|620.36|618.96|620.36|618.96|620.36|618.96|620.36|618.96|0
1725031610000|2024-08-30 15:26:50|619.87|618.47|620.12|618.72|620.12|618.72|619.87|618.47|0
1725031620000|2024-08-30 15:27:00|620.36|618.96|620.6|619.2|620.6|619.2|619.87|618.47|0
1725031630000|2024-08-30 15:27:10|620.36|618.96|620.36|618.96|620.36|618.96|619.63|618.23|0
1725031640000|2024-08-30 15:27:20|619.87|618.47|619.14|617.74|619.87|618.47|619.14|617.74|0
1725031650000|2024-08-30 15:27:30|619.38|617.98|619.38|617.98|619.38|617.98|619.14|617.74|0
1725031660000|2024-08-30 15:27:40|620.6|619.2|620.11|618.71|620.6|619.2|620.11|618.71|0
1725031670000|2024-08-30 15:27:50|620.36|618.96|619.87|618.47|620.36|618.96|619.87|618.47|0
1725031680000|2024-08-30 15:28:00|619.63|618.23|619.63|618.23|619.63|618.23|619.38|617.98|0
1725031690000|2024-08-30 15:28:10|619.38|617.98|619.87|618.47|620.11|618.71|619.38|617.98|0
1725031700000|2024-08-30 15:28:20|620.11|618.71|619.87|618.47|620.11|618.71|619.63|618.23|0
1725031710000|2024-08-30 15:28:30|619.63|618.23|619.63|618.23|619.87|618.47|619.63|618.23|0
1725031720000|2024-08-30 15:28:40|619.87|618.47|619.38|617.98|619.87|618.47|619.38|617.98|0
1725031730000|2024-08-30 15:28:50|619.87|618.47|620.36|618.96|620.36|618.96|619.87|618.47|0
1725031740000|2024-08-30 15:29:00|619.87|618.47|619.63|618.23|619.87|618.47|619.63|618.23|0
1725031750000|2024-08-30 15:29:10|619.38|617.98|619.38|617.98|619.38|617.98|619.38|617.98|0
1725031760000|2024-08-30 15:29:20|618.9|617.5|618.9|617.5|618.9|617.5|618.9|617.5|0
1725031770000|2024-08-30 15:29:30|618.41|617.01|619.38|617.98|619.38|617.98|618.41|617.01|0
1725031780000|2024-08-30 15:29:40|619.14|617.74|619.63|618.23|619.63|618.23|619.14|617.74|0
1725031790000|2024-08-30 15:29:50|619.14|617.74|619.63|618.23|619.63|618.23|619.14|617.74|0
1725031800000|2024-08-30 15:30:00|619.14|617.74|620.11|618.71|620.11|618.71|618.9|617.5|0
1725031810000|2024-08-30 15:30:10|620.36|618.96|619.87|618.47|620.36|618.96|619.87|618.47|0
1725031820000|2024-08-30 15:30:20|620.11|618.71|620.11|618.71|620.11|618.71|619.38|617.98|0
1725031830000|2024-08-30 15:30:30|619.63|618.23|619.38|617.98|620.36|618.96|619.38|617.98|0
1725031840000|2024-08-30 15:30:40|619.63|618.23|618.65|617.25|619.63|618.23|618.65|617.25|0
1725031850000|2024-08-30 15:30:50|618.41|617.01|616.95|615.55|618.65|617.25|616.95|615.55|0
1725031860000|2024-08-30 15:31:00|616.7|615.3|617.43|616.03|617.43|616.03|616.7|615.3|0
1725031870000|2024-08-30 15:31:10|617.68|616.28|616.33|614.93|617.68|616.28|616.33|614.93|0
1725031880000|2024-08-30 15:31:20|615.97|614.57|616.46|615.06|616.7|615.3|615.97|614.57|0
1725031890000|2024-08-30 15:31:30|616.7|615.3|616.22|614.82|616.7|615.3|616.22|614.82|0
1725031900000|2024-08-30 15:31:40|611.83|610.43|611.35|609.95|611.83|610.43|611.35|609.95|0
1725031910000|2024-08-30 15:31:50|611.1|609.7|611.35|609.95|611.35|609.95|611.1|609.7|0
1725031920000|2024-08-30 15:32:00|610.86|609.46|610.37|608.97|610.86|609.46|608.91|607.51|0
1725031930000|2024-08-30 15:32:10|609.89|608.49|610.13|608.73|610.37|608.97|609.64|608.24|0
1725031940000|2024-08-30 15:32:20|611.1|609.7|610.13|608.73|611.1|609.7|609.89|608.49|0
1725031950000|2024-08-30 15:32:30|609.4|608|609.4|608|609.4|608|608.91|607.51|0
1725031960000|2024-08-30 15:32:40|609.89|608.49|610.86|609.46|610.86|609.46|609.89|608.49|0
1725031970000|2024-08-30 15:32:50|611.1|609.7|611.35|609.95|611.59|610.19|611.1|609.7|0
1725031980000|2024-08-30 15:33:00|610.62|609.22|610.86|609.46|610.86|609.46|610.62|609.22|0
1725031990000|2024-08-30 15:33:10|611.35|609.95|610.37|608.97|611.35|609.95|610.37|608.97|0
1725032000000|2024-08-30 15:33:20|610.13|608.73|610.37|608.97|610.37|608.97|610.13|608.73|0
1725032010000|2024-08-30 15:33:30|610.62|609.22|611.35|609.95|611.35|609.95|610.62|609.22|0
1725032020000|2024-08-30 15:33:40|611.1|609.7|611.83|610.43|611.83|610.43|611.1|609.7|0
1725032030000|2024-08-30 15:33:50|612.08|610.68|614.02|612.62|614.02|612.62|612.08|610.68|0
1725032040000|2024-08-30 15:34:00|614.27|612.87|614.51|613.11|614.75|613.35|614.27|612.87|0
1725032050000|2024-08-30 15:34:10|615|613.6|614.75|613.35|615|613.6|614.63|613.23|0
1725032060000|2024-08-30 15:34:20|614.27|612.87|613.54|612.14|614.27|612.87|613.54|612.14|0
1725032070000|2024-08-30 15:34:30|613.78|612.38|613.54|612.14|614.27|612.87|613.54|612.14|0
1725032080000|2024-08-30 15:34:40|614.27|612.87|614.27|612.87|614.51|613.11|614.27|612.87|0
1725032090000|2024-08-30 15:34:50|614.02|612.62|614.51|613.11|614.75|613.35|614.02|612.62|0
1725032100000|2024-08-30 15:35:00|614.02|612.62|613.78|612.38|614.27|612.87|613.78|612.38|0
1725032110000|2024-08-30 15:35:10|614.02|612.62|614.02|612.62|614.02|612.62|614.02|612.62|0
1725032120000|2024-08-30 15:35:20|614.51|613.11|616.46|615.06|616.46|615.06|614.51|613.11|0
1725032130000|2024-08-30 15:35:30|616.94|615.54|616.94|615.54|617.19|615.79|616.94|615.54|0
1725032140000|2024-08-30 15:35:40|617.19|615.79|616.94|615.54|617.43|616.03|616.94|615.54|0
1725032150000|2024-08-30 15:35:50|616.46|615.06|616.46|615.06|616.7|615.3|616.46|615.06|0
1725032160000|2024-08-30 15:36:00|615.97|614.57|615.97|614.57|616.21|614.81|615.97|614.57|0
1725032170000|2024-08-30 15:36:10|615.84|614.44|615.48|614.08|615.84|614.44|615.48|614.08|0
1725032180000|2024-08-30 15:36:20|615.73|614.33|615.73|614.33|615.73|614.33|615.24|613.84|0
1725032190000|2024-08-30 15:36:30|615|613.6|615.73|614.33|615.73|614.33|615|613.6|0
1725032200000|2024-08-30 15:36:40|615.84|614.44|615.24|613.84|615.84|614.44|615.24|613.84|0
1725032210000|2024-08-30 15:36:50|615|613.6|615.24|613.84|615.24|613.84|615|613.6|0
1725032220000|2024-08-30 15:37:00|615|613.6|615.48|614.08|615.48|614.08|615|613.6|0
1725032230000|2024-08-30 15:37:10|615.24|613.84|615|613.6|615.24|613.84|615|613.6|0
1725032240000|2024-08-30 15:37:20|614.27|612.87|613.54|612.14|614.51|613.11|613.54|612.14|0
1725032250000|2024-08-30 15:37:30|614.02|612.62|614.75|613.35|614.75|613.35|614.02|612.62|0
1725032260000|2024-08-30 15:37:40|615.24|613.84|615.48|614.08|615.73|614.33|615|613.6|0
1725032270000|2024-08-30 15:37:50|615.73|614.33|615.73|614.33|615.73|614.33|615.24|613.84|0
1725032280000|2024-08-30 15:38:00|615.24|613.84|614.75|613.35|615.24|613.84|614.75|613.35|0
1725032290000|2024-08-30 15:38:10|614.51|613.11|614.27|612.87|614.75|613.35|614.02|612.62|0
1725032300000|2024-08-30 15:38:20|613.78|612.38|613.78|612.38|614.02|612.62|613.78|612.38|0
1725032310000|2024-08-30 15:38:30|614.02|612.62|613.78|612.38|614.02|612.62|613.78|612.38|0
1725032320000|2024-08-30 15:38:40|614.02|612.62|614.02|612.62|614.02|612.62|613.78|612.38|0
1725032330000|2024-08-30 15:38:50|613.53|612.13|614.02|612.62|614.02|612.62|613.29|611.89|0
1725032340000|2024-08-30 15:39:00|614.26|612.86|615|613.6|615|613.6|614.26|612.86|0
1725032350000|2024-08-30 15:39:10|614.75|613.35|614.51|613.11|614.75|613.35|614.51|613.11|0
1725032360000|2024-08-30 15:39:20|614.75|613.35|614.51|613.11|614.75|613.35|614.38|612.98|0
1725032370000|2024-08-30 15:39:30|614.38|612.98|615.48|614.08|615.48|614.08|614.38|612.98|0
1725032380000|2024-08-30 15:39:40|615.24|613.84|615|613.6|615.24|613.84|615|613.6|0
1725032390000|2024-08-30 15:39:50|614.26|612.86|614.51|613.11|614.51|613.11|614.26|612.86|0
1725032400000|2024-08-30 15:40:00|615|613.6|614.99|613.59|615.48|614.08|614.99|613.59|0
1725032410000|2024-08-30 15:40:10|615.48|614.08|615.48|614.08|615.48|614.08|615.48|614.08|0
1725032420000|2024-08-30 15:40:20|614.99|613.59|616.46|615.06|616.46|615.06|614.99|613.59|0
1725032430000|2024-08-30 15:40:30|616.94|615.54|616.7|615.3|616.94|615.54|616.46|615.06|0
1725032440000|2024-08-30 15:40:40|616.82|615.42|616.7|615.3|616.94|615.54|616.7|615.3|0
1725032450000|2024-08-30 15:40:50|617.19|615.79|616.94|615.54|617.43|616.03|616.94|615.54|0
1725032460000|2024-08-30 15:41:00|616.7|615.3|616.21|614.81|616.7|615.3|616.21|614.81|0
1725032470000|2024-08-30 15:41:10|616.46|615.06|616.94|615.54|616.94|615.54|616.21|614.81|0
1725032480000|2024-08-30 15:41:20|616.7|615.3|616.94|615.54|617.43|616.03|616.7|615.3|0
1725032490000|2024-08-30 15:41:30|617.19|615.79|616.94|615.54|617.19|615.79|616.7|615.3|0
1725032500000|2024-08-30 15:41:40|617.19|615.79|616.7|615.3|617.19|615.79|616.7|615.3|0
1725032510000|2024-08-30 15:41:50|616.94|615.54|617.19|615.79|617.19|615.79|616.94|615.54|0
1725032520000|2024-08-30 15:42:00|616.94|615.54|616.94|615.54|617.19|615.79|616.7|615.3|0
1725032530000|2024-08-30 15:42:10|616.82|615.42|616.33|614.93|616.82|615.42|616.33|614.93|0
1725032540000|2024-08-30 15:42:20|615.72|614.32|616.57|615.17|616.57|615.17|615.72|614.32|0
1725032550000|2024-08-30 15:42:30|616.46|615.06|616.21|614.81|616.46|615.06|616.21|614.81|0
1725032560000|2024-08-30 15:42:40|615.97|614.57|616.21|614.81|616.21|614.81|615.72|614.32|0
1725032570000|2024-08-30 15:42:50|615.97|614.57|615.24|613.84|615.97|614.57|615.24|613.84|0
1725032580000|2024-08-30 15:43:00|615.48|614.08|615.48|614.08|615.72|614.32|615.48|614.08|0
1725032590000|2024-08-30 15:43:10|615.97|614.57|615.72|614.32|615.97|614.57|615.48|614.08|0
1725032600000|2024-08-30 15:43:20|615.48|614.08|616.21|614.81|616.21|614.81|615.48|614.08|0
1725032610000|2024-08-30 15:43:30|616.45|615.05|615.48|614.08|616.45|615.05|615.48|614.08|0
1725032620000|2024-08-30 15:43:40|615.97|614.57|616.21|614.81|616.21|614.81|615.97|614.57|0
1725032630000|2024-08-30 15:43:50|615.72|614.32|615.72|614.32|615.84|614.44|615.24|613.84|0
1725032640000|2024-08-30 15:44:00|615.24|613.84|615.72|614.32|615.72|614.32|615.24|613.84|0
1725032650000|2024-08-30 15:44:10|615.97|614.57|616.45|615.05|616.45|615.05|615.97|614.57|0
1725032660000|2024-08-30 15:44:20|616.08|614.68|615.97|614.57|616.08|614.68|615.72|614.32|0
1725032670000|2024-08-30 15:44:30|615.72|614.32|615.72|614.32|615.72|614.32|614.99|613.59|0
1725032680000|2024-08-30 15:44:40|615.97|614.57|615.72|614.32|615.97|614.57|615.72|614.32|0
1725032690000|2024-08-30 15:44:50|615.97|614.57|615.97|614.57|615.97|614.57|615.72|614.32|0
1725032700000|2024-08-30 15:45:00|615.72|614.32|616.7|615.3|616.7|615.3|615.72|614.32|0
1725032710000|2024-08-30 15:45:10|616.94|615.54|617.67|616.27|617.67|616.27|616.7|615.3|0
1725032720000|2024-08-30 15:45:20|617.43|616.03|616.94|615.54|617.43|616.03|616.94|615.54|0
1725032730000|2024-08-30 15:45:30|617.19|615.79|617.67|616.27|617.67|616.27|616.94|615.54|0
1725032740000|2024-08-30 15:45:40|617.18|615.78|616.94|615.54|617.18|615.78|616.94|615.54|0
1725032750000|2024-08-30 15:45:50|616.45|615.05|616.45|615.05|616.94|615.54|616.45|615.05|0
1725032760000|2024-08-30 15:46:00|615.97|614.57|615.72|614.32|615.97|614.57|615.48|614.08|0
1725032770000|2024-08-30 15:46:10|616.7|615.3|617.43|616.03|617.43|616.03|616.7|615.3|0
1725032780000|2024-08-30 15:46:20|617.67|616.27|617.43|616.03|617.92|616.52|617.43|616.03|0
1725032790000|2024-08-30 15:46:30|617.67|616.27|617.92|616.52|617.92|616.52|617.67|616.27|0
1725032800000|2024-08-30 15:46:40|617.79|616.39|617.92|616.52|617.92|616.52|617.67|616.27|0
1725032810000|2024-08-30 15:46:50|618.16|616.76|617.43|616.03|618.4|617|617.43|616.03|0
1725032820000|2024-08-30 15:47:00|617.06|615.66|617.18|615.78|617.18|615.78|616.7|615.3|0
1725032830000|2024-08-30 15:47:10|616.94|615.54|616.94|615.54|616.94|615.54|616.94|615.54|0
1725032840000|2024-08-30 15:47:20|617.18|615.78|616.94|615.54|617.18|615.78|616.7|615.3|0
1725032850000|2024-08-30 15:47:30|616.7|615.3|615.72|614.32|616.7|615.3|615.72|614.32|0
1725032860000|2024-08-30 15:47:40|615.97|614.57|615.72|614.32|615.97|614.57|615.72|614.32|0
1725032870000|2024-08-30 15:47:50|616.21|614.81|616.45|615.05|616.7|615.3|616.21|614.81|0
1725032880000|2024-08-30 15:48:00|615.97|614.57|616.45|615.05|616.45|615.05|615.97|614.57|0
1725032890000|2024-08-30 15:48:10|616.7|615.3|616.7|615.3|617.18|615.78|616.7|615.3|0
1725032900000|2024-08-30 15:48:20|616.94|615.54|615.97|614.57|616.94|615.54|615.97|614.57|0
1725032910000|2024-08-30 15:48:30|615.72|614.32|615.97|614.57|615.97|614.57|615.72|614.32|0
1725032920000|2024-08-30 15:48:40|615.72|614.32|615.97|614.57|615.97|614.57|615.72|614.32|0
1725032930000|2024-08-30 15:48:50|614.26|612.86|614.5|613.1|614.51|613.11|614.26|612.86|0
1725032940000|2024-08-30 15:49:00|614.75|613.35|614.02|612.62|614.75|613.35|613.77|612.37|0
1725032950000|2024-08-30 15:49:10|614.26|612.86|614.26|612.86|614.26|612.86|614.26|612.86|0
1725032960000|2024-08-30 15:49:20|614.5|613.1|614.99|613.59|614.99|613.59|614.5|613.1|0
1725032970000|2024-08-30 15:49:30|614.75|613.35|614.99|613.59|614.99|613.59|614.75|613.35|0
1725032980000|2024-08-30 15:49:40|614.87|613.47|615.72|614.32|615.72|614.32|614.75|613.35|0
1725032990000|2024-08-30 15:49:50|615.24|613.84|614.75|613.35|615.24|613.84|614.5|613.1|0
1725033000000|2024-08-30 15:50:00|614.5|613.1|614.5|613.1|614.75|613.35|614.5|613.1|0
1725033010000|2024-08-30 15:50:10|614.99|613.59|615.72|614.32|615.72|614.32|614.75|613.35|0
1725033020000|2024-08-30 15:50:20|615.97|614.57|615.97|614.57|615.97|614.57|615.97|614.57|0
1725033030000|2024-08-30 15:50:30|616.21|614.81|615.72|614.32|616.21|614.81|615.72|614.32|0
1725033040000|2024-08-30 15:50:40|615.97|614.57|615.97|614.57|616.57|615.17|615.97|614.57|0
1725033050000|2024-08-30 15:50:50|615.72|614.32|615.48|614.08|615.72|614.32|615.48|614.08|0
1725033060000|2024-08-30 15:51:00|615.23|613.83|615.23|613.83|615.23|613.83|614.99|613.59|0
1725033070000|2024-08-30 15:51:10|615.48|614.08|615.6|614.2|615.6|614.2|615.48|614.08|0
1725033080000|2024-08-30 15:51:20|615.72|614.32|615.48|614.08|615.97|614.57|615.48|614.08|0
1725033090000|2024-08-30 15:51:30|615.72|614.32|615.48|614.08|615.72|614.32|615.48|614.08|0
1725033100000|2024-08-30 15:51:40|615.72|614.32|616.94|615.54|617.18|615.78|615.72|614.32|0
1725033110000|2024-08-30 15:51:50|617.43|616.03|617.18|615.78|617.43|616.03|617.18|615.78|0
1725033120000|2024-08-30 15:52:00|617.67|616.27|617.67|616.27|618.4|617|617.67|616.27|0
1725033130000|2024-08-30 15:52:10|617.91|616.51|619.13|617.73|619.13|617.73|617.91|616.51|0
1725033140000|2024-08-30 15:52:20|619.38|617.98|618.89|617.49|619.38|617.98|618.89|617.49|0
1725033150000|2024-08-30 15:52:30|619.13|617.73|619.62|618.22|619.62|618.22|618.89|617.49|0
1725033160000|2024-08-30 15:52:40|619.38|617.98|619.62|618.22|619.62|618.22|619.38|617.98|0
1725033170000|2024-08-30 15:52:50|619.13|617.73|619.38|617.98|619.62|618.22|619.13|617.73|0
1725033180000|2024-08-30 15:53:00|618.89|617.49|618.64|617.24|618.89|617.49|618.4|617|0
1725033190000|2024-08-30 15:53:10|618.4|617|618.64|617.24|618.64|617.24|618.4|617|0
1725033200000|2024-08-30 15:53:20|618.4|617|618.64|617.24|618.64|617.24|618.4|617|0
1725033210000|2024-08-30 15:53:30|618.89|617.49|619.38|617.98|619.38|617.98|618.89|617.49|0
1725033220000|2024-08-30 15:53:40|619.13|617.73|619.62|618.22|619.62|618.22|619.13|617.73|0
1725033230000|2024-08-30 15:53:50|619.38|617.98|619.62|618.22|619.62|618.22|619.38|617.98|0
1725033240000|2024-08-30 15:54:00|619.13|617.73|619.13|617.73|619.13|617.73|618.89|617.49|0
1725033250000|2024-08-30 15:54:10|618.89|617.49|618.89|617.49|619.37|617.97|618.89|617.49|0
1725033260000|2024-08-30 15:54:20|619.13|617.73|619.62|618.22|619.62|618.22|619.13|617.73|0
1725033270000|2024-08-30 15:54:30|619.86|618.46|620.35|618.95|620.35|618.95|619.86|618.46|0
1725033280000|2024-08-30 15:54:40|619.86|618.46|619.86|618.46|619.86|618.46|619.62|618.22|0
1725033290000|2024-08-30 15:54:50|619.49|618.09|619.98|618.58|619.98|618.58|619.49|618.09|0
1725033300000|2024-08-30 15:55:00|619.86|618.46|619.62|618.22|619.86|618.46|619.37|617.97|0
1725033310000|2024-08-30 15:55:10|619.37|617.97|620.11|618.71|620.11|618.71|619.37|617.97|0
1725033320000|2024-08-30 15:55:20|620.35|618.95|620.35|618.95|621.08|619.68|620.35|618.95|0
1725033330000|2024-08-30 15:55:30|620.59|619.19|620.59|619.19|620.59|619.19|620.59|619.19|0
1725033340000|2024-08-30 15:55:40|620.35|618.95|620.59|619.19|620.59|619.19|620.11|618.71|0
1725033350000|2024-08-30 15:55:50|620.84|619.44|620.84|619.44|621.08|619.68|620.84|619.44|0
1725033360000|2024-08-30 15:56:00|620.35|618.95|620.11|618.71|620.35|618.95|620.11|618.71|0
1725033370000|2024-08-30 15:56:10|620.35|618.95|619.62|618.22|620.35|618.95|619.62|618.22|0
1725033380000|2024-08-30 15:56:20|619.37|617.97|619.13|617.73|619.62|618.22|619.13|617.73|0
1725033390000|2024-08-30 15:56:30|619.37|617.97|620.11|618.71|620.11|618.71|619.37|617.97|0
1725033400000|2024-08-30 15:56:40|619.98|618.58|620.11|618.71|620.11|618.71|619.98|618.58|0
1725033410000|2024-08-30 15:56:50|619.86|618.46|619.86|618.46|619.86|618.46|619.86|618.46|0
1725033420000|2024-08-30 15:57:00|620.11|618.71|620.11|618.71|620.11|618.71|619.62|618.22|0
1725033430000|2024-08-30 15:57:10|620.35|618.95|619.86|618.46|620.59|619.19|619.86|618.46|0
1725033440000|2024-08-30 15:57:20|619.62|618.22|619.86|618.46|619.86|618.46|619.62|618.22|0
1725033450000|2024-08-30 15:57:30|619.62|618.22|617.91|616.51|619.62|618.22|617.91|616.51|0
1725033460000|2024-08-30 15:57:40|617.67|616.27|617.67|616.27|617.91|616.51|617.67|616.27|0
1725033470000|2024-08-30 15:57:50|617.42|616.02|617.54|616.14|617.67|616.27|617.42|616.02|0
1725033480000|2024-08-30 15:58:00|617.42|616.02|616.21|614.81|617.42|616.02|615.48|614.08|0
1725033490000|2024-08-30 15:58:10|616.69|615.29|617.18|615.78|617.18|615.78|616.69|615.29|0
1725033500000|2024-08-30 15:58:20|617.42|616.02|617.42|616.02|617.67|616.27|617.42|616.02|0
1725033510000|2024-08-30 15:58:30|617.18|615.78|616.94|615.54|617.18|615.78|616.94|615.54|0
1725033520000|2024-08-30 15:58:40|616.69|615.29|617.18|615.78|617.42|616.02|616.69|615.29|0
1725033530000|2024-08-30 15:58:50|617.42|616.02|617.67|616.27|617.67|616.27|617.42|616.02|0
1725033540000|2024-08-30 15:59:00|617.91|616.51|617.91|616.51|617.91|616.51|617.91|616.51|0
1725033550000|2024-08-30 15:59:10|617.67|616.27|618.4|617|618.4|617|617.67|616.27|0
1725033560000|2024-08-30 15:59:20|619|617.6|618.89|617.49|619.13|617.73|618.89|617.49|0
1725033570000|2024-08-30 15:59:30|619.13|617.73|619.13|617.73|619.13|617.73|619.13|617.73|0
1725033580000|2024-08-30 15:59:40|618.89|617.49|618.89|617.49|619.13|617.73|618.89|617.49|0
1725033590000|2024-08-30 15:59:50|618.64|617.24|618.64|617.24|618.64|617.24|618.4|617|0
1725033600000|2024-08-30 16:00:00|617.67|616.27|616.21|614.81|617.67|616.27|616.21|614.81|0
1725033610000|2024-08-30 16:00:10|615.96|614.56|615.35|613.95|615.96|614.56|615.35|613.95|0
1725033620000|2024-08-30 16:00:20|615.23|613.83|615.48|614.08|615.72|614.32|614.74|613.34|0
1725033630000|2024-08-30 16:00:30|615.23|613.83|614.74|613.34|615.23|613.83|614.74|613.34|0
1725033640000|2024-08-30 16:00:40|612.07|610.67|611.58|610.18|612.07|610.67|610.85|609.45|0
1725033650000|2024-08-30 16:00:50|611.34|609.94|610.61|609.21|611.82|610.42|610.61|609.21|0
1725033660000|2024-08-30 16:01:00|611.58|610.18|610.72|609.32|611.58|610.18|609.88|608.48|0
1725033670000|2024-08-30 16:01:10|610.12|608.72|610.85|609.45|610.85|609.45|610.12|608.72|0
1725033680000|2024-08-30 16:01:20|610.36|608.96|611.09|609.69|611.09|609.69|610.36|608.96|0
1725033690000|2024-08-30 16:01:30|610.61|609.21|611.58|610.18|611.58|610.18|610.61|609.21|0
1725033700000|2024-08-30 16:01:40|611.82|610.42|612.07|610.67|612.31|610.91|611.82|610.42|0
1725033710000|2024-08-30 16:01:50|612.31|610.91|612.55|611.15|612.55|611.15|611.82|610.42|0
1725033720000|2024-08-30 16:02:00|611.82|610.42|612.07|610.67|612.55|611.15|611.82|610.42|0
1725033730000|2024-08-30 16:02:10|612.55|611.15|612.07|610.67|612.55|611.15|612.07|610.67|0
1725033740000|2024-08-30 16:02:20|612.91|611.51|612.31|610.91|612.91|611.51|612.31|610.91|0
1725033750000|2024-08-30 16:02:30|611.82|610.42|612.31|610.91|612.31|610.91|611.82|610.42|0
1725033760000|2024-08-30 16:02:40|612.07|610.67|612.31|610.91|612.31|610.91|611.82|610.42|0
1725033770000|2024-08-30 16:02:50|612.07|610.67|613.28|611.88|613.28|611.88|612.07|610.67|0
1725033780000|2024-08-30 16:03:00|613.53|612.13|613.53|612.13|614.26|612.86|613.53|612.13|0
1725033790000|2024-08-30 16:03:10|613.28|611.88|612.8|611.4|613.28|611.88|612.8|611.4|0
1725033800000|2024-08-30 16:03:20|612.91|611.51|612.55|611.15|612.91|611.51|612.55|611.15|0
1725033810000|2024-08-30 16:03:30|612.8|611.4|613.04|611.64|613.04|611.64|612.8|611.4|0
1725033820000|2024-08-30 16:03:40|613.28|611.88|614.5|613.1|614.5|613.1|613.28|611.88|0
1725033830000|2024-08-30 16:03:50|614.74|613.34|614.99|613.59|614.99|613.59|614.74|613.34|0
1725033840000|2024-08-30 16:04:00|615.23|613.83|616.2|614.8|616.2|614.8|615.23|613.83|0
1725033850000|2024-08-30 16:04:10|616.69|615.29|615.96|614.56|616.69|615.29|615.96|614.56|0
1725033860000|2024-08-30 16:04:20|616.2|614.8|616.81|615.41|616.81|615.41|616.2|614.8|0
1725033870000|2024-08-30 16:04:30|616.69|615.29|616.69|615.29|616.94|615.54|616.69|615.29|0
1725033880000|2024-08-30 16:04:40|616.94|615.54|617.67|616.27|617.67|616.27|616.94|615.54|0
1725033890000|2024-08-30 16:04:50|617.91|616.51|617.91|616.51|618.15|616.75|617.91|616.51|0
1725033900000|2024-08-30 16:05:00|618.27|616.87|618.15|616.75|618.4|617|618.15|616.75|0
1725033910000|2024-08-30 16:05:10|617.91|616.51|617.91|616.51|617.91|616.51|617.67|616.27|0
1725033920000|2024-08-30 16:05:20|618.15|616.75|618.88|617.48|618.88|617.48|618.15|616.75|0
1725033930000|2024-08-30 16:05:30|619.13|617.73|618.88|617.48|619.13|617.73|618.88|617.48|0
1725033940000|2024-08-30 16:05:40|619.37|617.97|619.37|617.97|619.37|617.97|619.37|617.97|0
1725033950000|2024-08-30 16:05:50|619.61|618.21|619.13|617.73|619.86|618.46|619.13|617.73|0
1725033960000|2024-08-30 16:06:00|618.88|617.48|619.13|617.73|619.37|617.97|618.88|617.48|0
1725033970000|2024-08-30 16:06:10|618.88|617.48|618.64|617.24|618.88|617.48|618.4|617|0
1725033980000|2024-08-30 16:06:20|618.88|617.48|619.13|617.73|619.13|617.73|618.88|617.48|0
1725033990000|2024-08-30 16:06:30|619.61|618.21|620.59|619.19|620.59|619.19|619.61|618.21|0
1725034000000|2024-08-30 16:06:40|620.83|619.43|620.71|619.31|620.83|619.43|620.59|619.19|0
1725034010000|2024-08-30 16:06:50|620.35|618.95|620.35|618.95|620.35|618.95|620.1|618.7|0
1725034020000|2024-08-30 16:07:00|620.59|619.19|620.1|618.7|620.59|619.19|620.1|618.7|0
1725034030000|2024-08-30 16:07:10|619.61|618.21|619.61|618.21|620.1|618.7|619.61|618.21|0
1725034040000|2024-08-30 16:07:20|619.86|618.46|620.59|619.19|620.59|619.19|619.86|618.46|0
1725034050000|2024-08-30 16:07:30|620.83|619.43|621.08|619.68|621.08|619.68|620.35|618.95|0
1725034060000|2024-08-30 16:07:40|620.83|619.43|621.08|619.68|621.08|619.68|620.83|619.43|0
1725034070000|2024-08-30 16:07:50|621.32|619.92|620.83|619.43|621.32|619.92|620.83|619.43|0
1725034080000|2024-08-30 16:08:00|620.59|619.19|620.59|619.19|620.59|619.19|620.35|618.95|0
1725034090000|2024-08-30 16:08:10|620.83|619.43|621.32|619.92|621.32|619.92|620.83|619.43|0
1725034100000|2024-08-30 16:08:20|621.56|620.16|621.56|620.16|621.56|620.16|621.32|619.92|0
1725034110000|2024-08-30 16:08:30|621.81|620.41|622.05|620.65|622.05|620.65|621.81|620.41|0
1725034120000|2024-08-30 16:08:40|622.3|620.9|622.05|620.65|622.3|620.9|621.81|620.41|0
1725034130000|2024-08-30 16:08:50|621.32|619.92|621.56|620.16|621.56|620.16|621.32|619.92|0
1725034140000|2024-08-30 16:09:00|621.32|619.92|621.56|620.16|621.56|620.16|621.32|619.92|0
1725034150000|2024-08-30 16:09:10|621.32|619.92|621.32|619.92|621.56|620.16|621.08|619.68|0
1725034160000|2024-08-30 16:09:20|621.08|619.68|621.08|619.68|621.08|619.68|621.08|619.68|0
1725034170000|2024-08-30 16:09:30|621.19|619.79|621.08|619.68|621.32|619.92|621.08|619.68|0
1725034180000|2024-08-30 16:09:40|620.83|619.43|621.32|619.92|621.32|619.92|620.83|619.43|0
1725034190000|2024-08-30 16:09:50|621.56|620.16|621.56|620.16|621.56|620.16|621.32|619.92|0
1725034200000|2024-08-30 16:10:00|621.32|619.92|621.32|619.92|621.92|620.52|621.32|619.92|0
1725034210000|2024-08-30 16:10:10|621.44|620.04|621.32|619.92|621.56|620.16|621.32|619.92|0
1725034220000|2024-08-30 16:10:20|621.56|620.16|621.08|619.68|621.56|620.16|621.08|619.68|0
1725034230000|2024-08-30 16:10:30|620.59|619.19|621.32|619.92|621.32|619.92|620.59|619.19|0
1725034240000|2024-08-30 16:10:40|621.08|619.68|623.03|621.63|623.27|621.87|621.08|619.68|0
1725034250000|2024-08-30 16:10:50|623.27|621.87|622.29|620.89|623.27|621.87|622.29|620.89|0
1725034260000|2024-08-30 16:11:00|622.05|620.65|621.81|620.41|622.05|620.65|621.81|620.41|0
1725034270000|2024-08-30 16:11:10|621.56|620.16|622.05|620.65|622.05|620.65|621.56|620.16|0
1725034280000|2024-08-30 16:11:20|621.81|620.41|621.32|619.92|621.81|620.41|621.32|619.92|0
1725034290000|2024-08-30 16:11:30|621.56|620.16|621.32|619.92|621.81|620.41|621.32|619.92|0
1725034300000|2024-08-30 16:11:40|621.08|619.68|621.56|620.16|621.56|620.16|621.08|619.68|0
1725034310000|2024-08-30 16:11:50|621.08|619.68|620.22|618.82|621.08|619.68|620.22|618.82|0
1725034320000|2024-08-30 16:12:00|620.59|619.19|620.59|619.19|620.59|619.19|620.34|618.94|0
1725034330000|2024-08-30 16:12:10|620.95|619.55|621.08|619.68|621.08|619.68|620.95|619.55|0
1725034340000|2024-08-30 16:12:20|620.83|619.43|620.83|619.43|621.08|619.68|620.34|618.94|0
1725034350000|2024-08-30 16:12:30|619.86|618.46|619.37|617.97|619.86|618.46|619.37|617.97|0
1725034360000|2024-08-30 16:12:40|618.88|617.48|619.13|617.73|619.37|617.97|618.88|617.48|0
1725034370000|2024-08-30 16:12:50|618.64|617.24|619.37|617.97|619.37|617.97|618.64|617.24|0
1725034380000|2024-08-30 16:13:00|619.13|617.73|620.1|618.7|620.1|618.7|619.13|617.73|0
1725034390000|2024-08-30 16:13:10|620.59|619.19|620.59|619.19|620.59|619.19|620.59|619.19|0
1725034400000|2024-08-30 16:13:20|620.83|619.43|620.83|619.43|620.83|619.43|620.83|619.43|0
1725034410000|2024-08-30 16:13:30|621.07|619.67|621.32|619.92|621.32|619.92|621.07|619.67|0
1725034420000|2024-08-30 16:13:40|621.07|619.67|621.07|619.67|621.32|619.92|621.07|619.67|0
1725034430000|2024-08-30 16:13:50|620.83|619.43|620.83|619.43|621.07|619.67|620.83|619.43|0
1725034440000|2024-08-30 16:14:00|620.59|619.19|620.1|618.7|620.83|619.43|620.1|618.7|0
1725034450000|2024-08-30 16:14:10|619.86|618.46|619.61|618.21|619.86|618.46|619.61|618.21|0
1725034460000|2024-08-30 16:14:20|619.86|618.46|620.34|618.94|620.34|618.94|619.86|618.46|0
1725034470000|2024-08-30 16:14:30|620.1|618.7|620.1|618.7|620.1|618.7|619.61|618.21|0
1725034480000|2024-08-30 16:14:40|620.34|618.94|620.59|619.19|620.59|619.19|620.34|618.94|0
1725034500000|2024-08-30 16:15:00|620.34|618.94|619.61|618.21|620.34|618.94|619.61|618.21|0
1725034510000|2024-08-30 16:15:10|619.86|618.46|620.34|618.94|620.34|618.94|619.86|618.46|0
1725034520000|2024-08-30 16:15:20|620.59|619.19|621.07|619.67|621.07|619.67|620.59|619.19|0
1725034530000|2024-08-30 16:15:30|621.32|619.92|621.56|620.16|621.56|620.16|621.32|619.92|0
1725034540000|2024-08-30 16:15:40|621.07|619.67|620.1|618.7|621.07|619.67|620.1|618.7|0
1725034550000|2024-08-30 16:15:50|619.86|618.46|620.46|619.06|620.46|619.06|619.86|618.46|0
1725034560000|2024-08-30 16:16:00|620.34|618.94|620.83|619.43|620.83|619.43|620.34|618.94|0
1725034570000|2024-08-30 16:16:10|621.07|619.67|620.83|619.43|621.07|619.67|620.59|619.19|0
1725034580000|2024-08-30 16:16:20|620.34|618.94|619.37|617.97|620.34|618.94|619.37|617.97|0
1725034590000|2024-08-30 16:16:30|618.64|617.24|618.39|616.99|618.64|617.24|618.39|616.99|0
1725034600000|2024-08-30 16:16:40|617.42|616.02|617.17|615.77|617.42|616.02|617.17|615.77|0
1725034610000|2024-08-30 16:16:50|617.42|616.02|617.17|615.77|617.42|616.02|617.17|615.77|0
1725034620000|2024-08-30 16:17:00|616.2|614.8|616.2|614.8|616.44|615.04|616.2|614.8|0
1725034630000|2024-08-30 16:17:10|616.44|615.04|616.44|615.04|616.93|615.53|616.44|615.04|0
1725034640000|2024-08-30 16:17:20|616.93|615.53|618.15|616.75|618.15|616.75|616.93|615.53|0
1725034650000|2024-08-30 16:17:30|617.66|616.26|617.78|616.38|617.78|616.38|617.42|616.02|0
1725034660000|2024-08-30 16:17:40|617.66|616.26|617.42|616.02|617.91|616.51|617.42|616.02|0
1725034670000|2024-08-30 16:17:50|617.66|616.26|617.42|616.02|617.91|616.51|617.42|616.02|0
1725034680000|2024-08-30 16:18:00|617.29|615.89|617.66|616.26|617.66|616.26|617.29|615.89|0
1725034690000|2024-08-30 16:18:10|617.9|616.5|617.9|616.5|617.9|616.5|617.9|616.5|0
1725034700000|2024-08-30 16:18:20|619.24|617.84|619.37|617.97|619.61|618.21|619.24|617.84|0
1725034710000|2024-08-30 16:18:30|619.61|618.21|619.12|617.72|619.61|618.21|619.12|617.72|0
1725034720000|2024-08-30 16:18:40|618.88|617.48|618.64|617.24|619.12|617.72|618.64|617.24|0
1725034730000|2024-08-30 16:18:50|618.39|616.99|617.66|616.26|618.39|616.99|617.66|616.26|0
1725034740000|2024-08-30 16:19:00|617.53|616.13|618.15|616.75|618.15|616.75|617.53|616.13|0
1725034750000|2024-08-30 16:19:10|618.27|616.87|617.9|616.5|618.27|616.87|617.9|616.5|0
1725034760000|2024-08-30 16:19:20|618.39|616.99|617.9|616.5|618.39|616.99|617.9|616.5|0
1725034770000|2024-08-30 16:19:30|617.42|616.02|617.66|616.26|617.78|616.38|617.42|616.02|0
1725034780000|2024-08-30 16:19:40|617.9|616.5|617.42|616.02|617.9|616.5|617.42|616.02|0
1725034790000|2024-08-30 16:19:50|617.17|615.77|616.93|615.53|617.17|615.77|616.69|615.29|0
1725034800000|2024-08-30 16:20:00|616.44|615.04|616.93|615.53|616.93|615.53|616.44|615.04|0
1725034810000|2024-08-30 16:20:10|617.17|615.77|616.44|615.04|617.17|615.77|616.44|615.04|0
1725034820000|2024-08-30 16:20:20|616.2|614.8|617.17|615.77|617.17|615.77|616.2|614.8|0
1725034830000|2024-08-30 16:20:30|617.05|615.65|617.05|615.65|617.05|615.65|617.05|615.65|0
1725034840000|2024-08-30 16:20:40|617.42|616.02|617.42|616.02|617.66|616.26|617.42|616.02|0
1725034850000|2024-08-30 16:20:50|617.17|615.77|617.66|616.26|617.66|616.26|617.17|615.77|0
1725034860000|2024-08-30 16:21:00|617.42|616.02|616.44|615.04|617.42|616.02|616.44|615.04|0
1725034870000|2024-08-30 16:21:10|616.56|615.16|615.96|614.56|616.56|615.16|615.96|614.56|0
1725034880000|2024-08-30 16:21:20|615.47|614.07|615.22|613.82|615.47|614.07|615.22|613.82|0
1725034890000|2024-08-30 16:21:30|615.71|614.31|616.44|615.04|616.44|615.04|614.74|613.34|0
1725034900000|2024-08-30 16:21:40|616.2|614.8|616.69|615.29|616.69|615.29|616.2|614.8|0
1725034910000|2024-08-30 16:21:50|616.44|615.04|616.44|615.04|616.44|615.04|616.44|615.04|0
1725034920000|2024-08-30 16:22:00|615.95|614.55|615.71|614.31|615.95|614.55|615.47|614.07|0
1725034930000|2024-08-30 16:22:10|615.47|614.07|616.2|614.8|616.2|614.8|615.47|614.07|0
1725034940000|2024-08-30 16:22:20|616.44|615.04|616.93|615.53|616.93|615.53|616.44|615.04|0
1725034950000|2024-08-30 16:22:30|616.69|615.29|616.2|614.8|617.17|615.77|616.2|614.8|0
1725034960000|2024-08-30 16:22:40|615.47|614.07|616.2|614.8|616.2|614.8|615.47|614.07|0
1725034970000|2024-08-30 16:22:50|615.95|614.55|615.58|614.18|615.95|614.55|615.58|614.18|0
1725034980000|2024-08-30 16:23:00|615.71|614.31|615.83|614.43|615.95|614.55|615.71|614.31|0
1725034990000|2024-08-30 16:23:10|615.71|614.31|615.95|614.55|615.95|614.55|615.71|614.31|0
1725035000000|2024-08-30 16:23:20|616.07|614.67|615.95|614.55|616.07|614.67|615.71|614.31|0
1725035010000|2024-08-30 16:23:30|615.71|614.31|615.95|614.55|616.2|614.8|615.71|614.31|0
1725035020000|2024-08-30 16:23:40|616.2|614.8|616.44|615.04|616.44|615.04|616.2|614.8|0
1725035030000|2024-08-30 16:23:50|616.2|614.8|615.22|613.82|616.2|614.8|615.22|613.82|0
1725035040000|2024-08-30 16:24:00|614.74|613.34|615.22|613.82|615.22|613.82|614.74|613.34|0
1725035060000|2024-08-30 16:24:20|615.47|614.07|614.98|613.58|615.47|614.07|614.98|613.58|0
1725035070000|2024-08-30 16:24:30|615.22|613.82|615.71|614.31|615.71|614.31|615.22|613.82|0
1725035080000|2024-08-30 16:24:40|615.47|614.07|615.71|614.31|615.95|614.55|615.47|614.07|0
1725035090000|2024-08-30 16:24:50|615.95|614.55|615.95|614.55|615.95|614.55|615.95|614.55|0
1725035100000|2024-08-30 16:25:00|616.07|614.67|614.74|613.34|616.07|614.67|614.74|613.34|0
1725035110000|2024-08-30 16:25:10|615.22|613.82|615.1|613.7|615.34|613.94|615.1|613.7|0
1725035120000|2024-08-30 16:25:20|615.22|613.82|615.71|614.31|616.2|614.8|615.22|613.82|0
1725035130000|2024-08-30 16:25:30|615.47|614.07|615.58|614.18|615.58|614.18|615.47|614.07|0
1725035140000|2024-08-30 16:25:40|615.95|614.55|615.95|614.55|615.95|614.55|615.71|614.31|0
1725035150000|2024-08-30 16:25:50|616.2|614.8|616.44|615.04|616.68|615.28|616.2|614.8|0
1725035160000|2024-08-30 16:26:00|616.68|615.28|616.44|615.04|616.68|615.28|616.44|615.04|0
1725035170000|2024-08-30 16:26:10|615.95|614.55|614.74|613.34|615.95|614.55|614.74|613.34|0
1725035180000|2024-08-30 16:26:20|615.47|614.07|615.47|614.07|615.47|614.07|615.47|614.07|0
1725035190000|2024-08-30 16:26:30|615.22|613.82|614.49|613.09|615.22|613.82|614.49|613.09|0
1725035200000|2024-08-30 16:26:40|614.74|613.34|614.74|613.34|614.74|613.34|614.74|613.34|0
1725035210000|2024-08-30 16:26:50|614.98|613.58|614.74|613.34|614.98|613.58|614.74|613.34|0
1725035220000|2024-08-30 16:27:00|614.01|612.61|612.79|611.39|614.25|612.85|612.79|611.39|0
1725035230000|2024-08-30 16:27:10|613.03|611.63|613.03|611.63|613.27|611.87|612.79|611.39|0
1725035240000|2024-08-30 16:27:20|612.79|611.39|612.79|611.39|612.79|611.39|612.3|610.9|0
1725035250000|2024-08-30 16:27:30|612.06|610.66|611.81|610.41|612.06|610.66|611.57|610.17|0
1725035260000|2024-08-30 16:27:40|612.06|610.66|611.81|610.41|612.3|610.9|611.81|610.41|0
1725035270000|2024-08-30 16:27:50|611.57|610.17|611.57|610.17|611.57|610.17|611.33|609.93|0
1725035280000|2024-08-30 16:28:00|611.33|609.93|610.11|608.71|611.33|609.93|608.65|607.25|0
1725035290000|2024-08-30 16:28:10|610.35|608.95|610.35|608.95|610.35|608.95|610.11|608.71|0
1725035300000|2024-08-30 16:28:20|610.6|609.2|611.08|609.68|611.33|609.93|610.6|609.2|0
1725035310000|2024-08-30 16:28:30|610.6|609.2|609.87|608.47|610.6|609.2|609.62|608.22|0
1725035320000|2024-08-30 16:28:40|609.62|608.22|609.87|608.47|609.87|608.47|608.89|607.49|0
1725035330000|2024-08-30 16:28:50|610.11|608.71|610.35|608.95|610.84|609.44|610.11|608.71|0
1725035340000|2024-08-30 16:29:00|609.74|608.34|609.62|608.22|609.74|608.34|609.38|607.98|0
1725035350000|2024-08-30 16:29:10|609.87|608.47|610.6|609.2|610.6|609.2|609.62|608.22|0
1725035370000|2024-08-30 16:29:30|610.35|608.95|608.16|606.76|610.35|608.95|608.16|606.76|0
1725035380000|2024-08-30 16:29:40|607.68|606.28|607.92|606.52|607.92|606.52|607.68|606.28|0
1725035390000|2024-08-30 16:29:50|608.41|607.01|608.65|607.25|608.65|607.25|608.41|607.01|0
1725035400000|2024-08-30 16:30:00|608.41|607.01|609.14|607.74|609.14|607.74|608.41|607.01|0
1725035410000|2024-08-30 16:30:10|609.62|608.22|609.62|608.22|610.11|608.71|609.38|607.98|0
1725035420000|2024-08-30 16:30:20|608.65|607.25|608.65|607.25|608.89|607.49|608.65|607.25|0
1725035430000|2024-08-30 16:30:30|608.41|607.01|608.16|606.76|608.41|607.01|607.06|605.66|0
1725035440000|2024-08-30 16:30:40|607.92|606.52|607.68|606.28|607.92|606.52|607.43|606.03|0
1725035450000|2024-08-30 16:30:50|607.43|606.03|607.68|606.28|607.68|606.28|607.19|605.79|0
1725035460000|2024-08-30 16:31:00|607.43|606.03|607.68|606.28|608.65|607.25|607.43|606.03|0
1725035470000|2024-08-30 16:31:10|607.43|606.03|608.16|606.76|608.16|606.76|607.43|606.03|0
1725035480000|2024-08-30 16:31:20|608.04|606.64|608.16|606.76|608.16|606.76|607.79|606.39|0
1725035490000|2024-08-30 16:31:30|607.68|606.28|605.98|604.58|607.68|606.28|605.73|604.33|0
1725035500000|2024-08-30 16:31:40|605.49|604.09|606.46|605.06|606.46|605.06|605|603.6|0
1725035510000|2024-08-30 16:31:50|606.22|604.82|605.98|604.58|606.46|605.06|605.98|604.58|0
1725035520000|2024-08-30 16:32:00|606.22|604.82|605.73|604.33|606.22|604.82|605.73|604.33|0
1725035530000|2024-08-30 16:32:10|603.3|601.9|601.12|599.72|603.3|601.9|601.12|599.72|0
1725035540000|2024-08-30 16:32:20|601.6|600.2|602.82|601.42|602.82|601.42|601.6|600.2|0
1725035550000|2024-08-30 16:32:30|603.3|601.9|603.79|602.39|603.79|602.39|603.3|601.9|0
1725035560000|2024-08-30 16:32:40|603.54|602.14|602.53|601.13|603.54|602.14|602.53|601.13|0
1725035570000|2024-08-30 16:32:50|602.64|601.24|603.16|601.76|603.16|601.76|602.53|601.13|0
1725035580000|2024-08-30 16:33:00|603.29|601.89|602.98|601.58|603.29|601.89|602.98|601.58|0
1725035590000|2024-08-30 16:33:10|603.22|601.82|603.71|602.31|603.71|602.31|602.98|601.58|0
1725035600000|2024-08-30 16:33:20|604.68|603.28|604.7|603.3|604.92|603.52|604.68|603.28|0
1725035610000|2024-08-30 16:33:30|604.45|603.05|604.21|602.81|604.45|603.05|604.21|602.81|0
1725035620000|2024-08-30 16:33:40|603.97|602.57|603.73|602.33|603.97|602.57|603.73|602.33|0
1725035630000|2024-08-30 16:33:50|603.48|602.08|603.11|601.71|603.48|602.08|603|601.6|0
1725035640000|2024-08-30 16:34:00|603.24|601.84|603.48|602.08|603.73|602.33|603.24|601.84|0
1725035650000|2024-08-30 16:34:10|603.73|602.33|603.73|602.33|603.73|602.33|603.36|601.96|0
1725035660000|2024-08-30 16:34:20|603.24|601.84|603.24|601.84|603.24|601.84|603|601.6|0
1725035670000|2024-08-30 16:34:30|603.73|602.33|603.97|602.57|603.97|602.57|603.73|602.33|0
1725035680000|2024-08-30 16:34:40|603.73|602.33|603.48|602.08|603.73|602.33|603.36|601.96|0
1725035690000|2024-08-30 16:34:50|603|601.6|603.24|601.84|603.24|601.84|602.75|601.35|0
1725035700000|2024-08-30 16:35:00|603|601.6|602.27|600.87|603|601.6|602.14|600.74|0
1725035710000|2024-08-30 16:35:10|602.51|601.11|602.75|601.35|602.75|601.35|602.03|600.63|0
1725035720000|2024-08-30 16:35:20|603.24|601.84|602.75|601.35|603.24|601.84|602.75|601.35|0
1725035730000|2024-08-30 16:35:30|603.24|601.84|603.97|602.57|604.21|602.81|603.24|601.84|0
1725035740000|2024-08-30 16:35:40|603.73|602.33|603.24|601.84|603.73|602.33|603.24|601.84|0
1725035750000|2024-08-30 16:35:50|603.48|602.08|603.48|602.08|603.73|602.33|603.24|601.84|0
1725035760000|2024-08-30 16:36:00|603.73|602.33|603|601.6|603.73|602.33|602.75|601.35|0
1725035770000|2024-08-30 16:36:10|602.75|601.35|601.54|600.14|602.75|601.35|601.54|600.14|0
1725035780000|2024-08-30 16:36:20|602.03|600.63|602.03|600.63|602.03|600.63|601.54|600.14|0
1725035790000|2024-08-30 16:36:30|601.78|600.38|601.54|600.14|602.03|600.63|601.54|600.14|0
1725035800000|2024-08-30 16:36:40|601.78|600.38|601.78|600.38|602.03|600.63|601.78|600.38|0
1725035810000|2024-08-30 16:36:50|601.3|599.9|602.03|600.63|602.03|600.63|601.3|599.9|0
1725035820000|2024-08-30 16:37:00|602.51|601.11|601.78|600.38|602.51|601.11|601.3|599.9|0
1725035830000|2024-08-30 16:37:10|601.06|599.66|599.84|598.44|601.06|599.66|599.36|597.96|0
1725035840000|2024-08-30 16:37:20|600.33|598.93|601.78|600.38|601.78|600.38|600.33|598.93|0
1725035850000|2024-08-30 16:37:30|602.27|600.87|602.27|600.87|602.27|600.87|602.03|600.63|0
1725035860000|2024-08-30 16:37:40|603|601.6|603.24|601.84|603.24|601.84|603|601.6|0
1725035870000|2024-08-30 16:37:50|603|601.6|602.75|601.35|603.24|601.84|602.75|601.35|0
1725035880000|2024-08-30 16:38:00|603|601.6|603|601.6|603|601.6|602.27|600.87|0
1725035890000|2024-08-30 16:38:10|602.87|601.47|603.24|601.84|603.24|601.84|602.51|601.11|0
1725035900000|2024-08-30 16:38:20|602.51|601.11|602.75|601.35|602.75|601.35|602.51|601.11|0
1725035910000|2024-08-30 16:38:30|602.51|601.11|602.51|601.11|602.51|601.11|602.27|600.87|0
1725035920000|2024-08-30 16:38:40|602.75|601.35|602.03|600.63|602.75|601.35|602.03|600.63|0
1725035930000|2024-08-30 16:38:50|602.27|600.87|603.24|601.84|603.24|601.84|602.27|600.87|0
1725035940000|2024-08-30 16:39:00|603.97|602.57|604.94|603.54|604.94|603.54|603.97|602.57|0
1725035950000|2024-08-30 16:39:10|604.7|603.3|604.7|603.3|604.81|603.41|604.7|603.3|0
1725035960000|2024-08-30 16:39:20|604.94|603.54|604.45|603.05|604.94|603.54|604.21|602.81|0
1725035970000|2024-08-30 16:39:30|604.69|603.29|604.69|603.29|605.18|603.78|604.69|603.29|0
1725035980000|2024-08-30 16:39:40|604.94|603.54|605.91|604.51|605.91|604.51|604.94|603.54|0
1725035990000|2024-08-30 16:39:50|606.15|604.75|605.91|604.51|606.39|604.99|605.91|604.51|0
1725036000000|2024-08-30 16:40:00|605.18|603.78|604.69|603.29|605.18|603.78|604.69|603.29|0
1725036010000|2024-08-30 16:40:10|604.45|603.05|604.81|603.41|604.94|603.54|604.45|603.05|0
1725036020000|2024-08-30 16:40:20|605.18|603.78|604.69|603.29|605.18|603.78|604.69|603.29|0
1725036030000|2024-08-30 16:40:30|605.67|604.27|605.18|603.78|605.67|604.27|605.05|603.65|0
1725036040000|2024-08-30 16:40:40|605.42|604.02|606.15|604.75|606.15|604.75|605.42|604.02|0
1725036050000|2024-08-30 16:40:50|605.91|604.51|604.94|603.54|605.91|604.51|604.94|603.54|0
1725036060000|2024-08-30 16:41:00|604.69|603.29|604.45|603.05|605.18|603.78|604.45|603.05|0
1725036070000|2024-08-30 16:41:10|604.69|603.29|605.18|603.78|605.42|604.02|604.69|603.29|0
1725036080000|2024-08-30 16:41:20|605.42|604.02|605.91|604.51|605.91|604.51|605.42|604.02|0
1725036090000|2024-08-30 16:41:30|605.67|604.27|605.67|604.27|605.91|604.51|605.67|604.27|0
1725036100000|2024-08-30 16:41:40|605.42|604.02|605.42|604.02|605.67|604.27|605.42|604.02|0
1725036110000|2024-08-30 16:41:50|604.94|603.54|605.18|603.78|605.42|604.02|604.94|603.54|0
1725036120000|2024-08-30 16:42:00|604.45|603.05|604.08|602.68|604.45|603.05|604.08|602.68|0
1725036130000|2024-08-30 16:42:10|604.8|603.4|604.07|602.67|604.8|603.4|604.07|602.67|0
1725036140000|2024-08-30 16:42:20|604.48|603.08|603.99|602.59|604.48|603.08|603.51|602.11|0
1725036150000|2024-08-30 16:42:30|604.24|602.84|604.72|603.32|604.72|603.32|604.24|602.84|0
1725036160000|2024-08-30 16:42:40|604.96|603.56|604.48|603.08|604.96|603.56|604.48|603.08|0
1725036170000|2024-08-30 16:42:50|604.96|603.56|604.48|603.08|604.96|603.56|604.48|603.08|0
1725036180000|2024-08-30 16:43:00|604.96|603.56|605.32|603.92|605.69|604.29|604.96|603.56|0
1725036190000|2024-08-30 16:43:10|605.69|604.29|605.93|604.53|605.93|604.53|605.69|604.29|0
1725036200000|2024-08-30 16:43:20|605.21|603.81|604.96|603.56|605.21|603.81|604.72|603.32|0
1725036210000|2024-08-30 16:43:30|605.69|604.29|605.93|604.53|605.93|604.53|605.69|604.29|0
1725036220000|2024-08-30 16:43:40|605.69|604.29|605.45|604.05|605.69|604.29|605.45|604.05|0
1725036230000|2024-08-30 16:43:50|605.69|604.29|605.69|604.29|605.69|604.29|605.69|604.29|0
1725036240000|2024-08-30 16:44:00|605.93|604.53|605.93|604.53|605.93|604.53|605.93|604.53|0
1725036250000|2024-08-30 16:44:10|606.9|605.5|607.39|605.99|607.63|606.23|606.9|605.5|0
1725036260000|2024-08-30 16:44:20|607.02|605.62|606.9|605.5|607.39|605.99|606.9|605.5|0
1725036270000|2024-08-30 16:44:30|607.39|605.99|607.87|606.47|607.87|606.47|607.39|605.99|0
1725036280000|2024-08-30 16:44:40|607.39|605.99|607.15|605.75|607.39|605.99|607.15|605.75|0
1725036290000|2024-08-30 16:44:50|607.39|605.99|607.39|605.99|607.39|605.99|607.39|605.99|0
1725036300000|2024-08-30 16:45:00|605.93|604.53|606.66|605.26|606.9|605.5|605.93|604.53|0
1725036310000|2024-08-30 16:45:10|606.9|605.5|607.15|605.75|607.15|605.75|606.9|605.5|0
1725036320000|2024-08-30 16:45:20|606.66|605.26|607.15|605.75|607.63|606.23|606.66|605.26|0
1725036330000|2024-08-30 16:45:30|607.63|606.23|607.63|606.23|607.63|606.23|607.39|605.99|0
1725036340000|2024-08-30 16:45:40|608.12|606.72|607.02|605.62|608.12|606.72|606.9|605.5|0
1725036350000|2024-08-30 16:45:50|606.9|605.5|607.26|605.86|607.26|605.86|606.66|605.26|0
1725036360000|2024-08-30 16:46:00|607.39|605.99|607.63|606.23|607.87|606.47|607.15|605.75|0
1725036370000|2024-08-30 16:46:10|607.39|605.99|608.12|606.72|608.12|606.72|607.39|605.99|0
1725036380000|2024-08-30 16:46:20|607.87|606.47|608.5|607.1|608.98|607.58|607.87|606.47|0
1725036390000|2024-08-30 16:46:30|608.37|606.97|608.5|607.1|608.5|607.1|608.37|606.97|0
1725036400000|2024-08-30 16:46:40|608.25|606.85|608.74|607.34|608.74|607.34|608.25|606.85|0
1725036410000|2024-08-30 16:46:50|608.25|606.85|607.89|606.49|608.25|606.85|607.89|606.49|0
1725036420000|2024-08-30 16:47:00|607.77|606.37|607.89|606.49|608.01|606.61|607.77|606.37|0
1725036430000|2024-08-30 16:47:10|607.53|606.13|608.01|606.61|608.5|607.1|607.53|606.13|0
1725036440000|2024-08-30 16:47:20|607.77|606.37|608.25|606.85|608.5|607.1|607.77|606.37|0
1725036450000|2024-08-30 16:47:30|608.5|607.1|608.01|606.61|608.5|607.1|608.01|606.61|0
1725036460000|2024-08-30 16:47:40|607.53|606.13|608.25|606.85|608.25|606.85|607.53|606.13|0
1725036470000|2024-08-30 16:47:50|608.01|606.61|608.01|606.61|608.01|606.61|607.77|606.37|0
1725036480000|2024-08-30 16:48:00|608.5|607.1|607.04|605.64|608.5|607.1|607.04|605.64|0
1725036490000|2024-08-30 16:48:10|606.56|605.16|606.8|605.4|607.04|605.64|606.56|605.16|0
1725036500000|2024-08-30 16:48:20|607.04|605.64|607.77|606.37|607.77|606.37|607.04|605.64|0
1725036510000|2024-08-30 16:48:30|607.53|606.13|607.29|605.89|607.53|606.13|607.29|605.89|0
1725036520000|2024-08-30 16:48:40|607.53|606.13|607.29|605.89|607.77|606.37|607.29|605.89|0
1725036530000|2024-08-30 16:48:50|607.77|606.37|607.77|606.37|608.01|606.61|607.77|606.37|0
1725036540000|2024-08-30 16:49:00|608.01|606.61|609.46|608.06|609.46|608.06|608.01|606.61|0
1725036550000|2024-08-30 16:49:10|609.7|608.3|610.19|608.79|610.19|608.79|609.7|608.3|0
1725036560000|2024-08-30 16:49:20|609.7|608.3|609.95|608.55|610.19|608.79|609.7|608.3|0
1725036570000|2024-08-30 16:49:30|609.82|608.42|610.3|608.9|610.3|608.9|609.82|608.42|0
1725036580000|2024-08-30 16:49:40|610.43|609.03|610.43|609.03|610.79|609.39|610.19|608.79|0
1725036590000|2024-08-30 16:49:50|610.19|608.79|609.95|608.55|610.19|608.79|609.95|608.55|0
1725036600000|2024-08-30 16:50:00|609.82|608.42|611.4|610|611.4|610|609.82|608.42|0
1725036610000|2024-08-30 16:50:10|611.64|610.24|611.64|610.24|611.64|610.24|611.4|610|0
1725036620000|2024-08-30 16:50:20|611.4|610|611.64|610.24|611.64|610.24|611.15|609.75|0
1725036630000|2024-08-30 16:50:30|611.88|610.48|611.15|609.75|611.88|610.48|611.15|609.75|0
1725036640000|2024-08-30 16:50:40|611.4|610|610.67|609.27|611.4|610|610.67|609.27|0
1725036650000|2024-08-30 16:50:50|611.03|609.63|611.4|610|611.4|610|611.03|609.63|0
1725036660000|2024-08-30 16:51:00|611.15|609.75|611.88|610.48|611.88|610.48|611.15|609.75|0
1725036670000|2024-08-30 16:51:10|612.36|610.96|612.61|611.21|613.09|611.69|612.36|610.96|0
1725036680000|2024-08-30 16:51:20|612.36|610.96|612.12|610.72|612.36|610.96|611.88|610.48|0
1725036690000|2024-08-30 16:51:30|612.61|611.21|612.85|611.45|612.85|611.45|612.24|610.84|0
1725036700000|2024-08-30 16:51:40|613.09|611.69|613.09|611.69|613.33|611.93|613.09|611.69|0
1725036710000|2024-08-30 16:51:50|612.61|611.21|612.61|611.21|612.61|611.21|612.37|610.97|0
1725036720000|2024-08-30 16:52:00|612.37|610.97|613.1|611.7|613.1|611.7|612.37|610.97|0
1725036730000|2024-08-30 16:52:10|612.85|611.45|613.58|612.18|613.58|612.18|612.85|611.45|0
1725036740000|2024-08-30 16:52:20|613.34|611.94|615.52|614.12|615.52|614.12|613.34|611.94|0
1725036750000|2024-08-30 16:52:30|615.28|613.88|615.52|614.12|615.76|614.36|615.28|613.88|0
1725036760000|2024-08-30 16:52:40|615.28|613.88|615.03|613.63|615.28|613.88|614.79|613.39|0
1725036770000|2024-08-30 16:52:50|615.28|613.88|616.19|614.79|616.25|614.85|615.28|613.88|0
1725036780000|2024-08-30 16:53:00|615.7|614.3|615.7|614.3|615.7|614.3|615.7|614.3|0
1725036790000|2024-08-30 16:53:10|615.46|614.06|614.98|613.58|615.46|614.06|614.98|613.58|0
1725036800000|2024-08-30 16:53:20|614.74|613.34|614.74|613.34|614.98|613.58|614.74|613.34|0
1725036810000|2024-08-30 16:53:30|614.49|613.09|614.49|613.09|614.49|613.09|614.49|613.09|0
1725036820000|2024-08-30 16:53:40|614.74|613.34|614.74|613.34|614.74|613.34|614.49|613.09|0
1725036830000|2024-08-30 16:53:50|614.61|613.21|614.98|613.58|614.98|613.58|614.61|613.21|0
1725036840000|2024-08-30 16:54:00|615.95|614.55|616.43|615.03|616.43|615.03|615.95|614.55|0
1725036850000|2024-08-30 16:54:10|616.19|614.79|616.19|614.79|616.19|614.79|615.95|614.55|0
1725036860000|2024-08-30 16:54:20|615.7|614.3|615.95|614.55|615.95|614.55|615.7|614.3|0
1725036870000|2024-08-30 16:54:30|616.19|614.79|615.95|614.55|616.19|614.79|615.95|614.55|0
1725036880000|2024-08-30 16:54:40|615.7|614.3|615.46|614.06|615.7|614.3|615.34|613.94|0
1725036890000|2024-08-30 16:54:50|615.7|614.3|615.7|614.3|615.95|614.55|615.7|614.3|0
1725036900000|2024-08-30 16:55:00|615.95|614.55|615.7|614.3|615.95|614.55|615.7|614.3|0
1725036910000|2024-08-30 16:55:10|615.95|614.55|615.95|614.55|615.95|614.55|615.7|614.3|0
1725036920000|2024-08-30 16:55:20|615.22|613.82|615.22|613.82|615.22|613.82|615.22|613.82|0
1725036930000|2024-08-30 16:55:30|615.46|614.06|615.7|614.3|615.7|614.3|615.46|614.06|0
1725036940000|2024-08-30 16:55:40|616.19|614.79|615.95|614.55|616.43|615.03|615.95|614.55|0
1725036950000|2024-08-30 16:55:50|616.19|614.79|615.7|614.3|616.19|614.79|615.7|614.3|0
1725036960000|2024-08-30 16:56:00|616.19|614.79|616.55|615.15|616.55|615.15|616.19|614.79|0
1725036970000|2024-08-30 16:56:10|616.43|615.03|617.64|616.24|617.64|616.24|616.43|615.03|0
1725036980000|2024-08-30 16:56:20|617.88|616.48|617.64|616.24|617.88|616.48|617.64|616.24|0
1725036990000|2024-08-30 16:56:30|617.88|616.48|618.37|616.97|618.37|616.97|617.88|616.48|0
1725037000000|2024-08-30 16:56:40|618.61|617.21|618.61|617.21|618.61|617.21|618.61|617.21|0
1725037010000|2024-08-30 16:56:50|618.37|616.97|618.85|617.45|618.85|617.45|618.37|616.97|0
1725037020000|2024-08-30 16:57:00|620.55|619.15|620.06|618.66|620.55|619.15|620.06|618.66|0
1725037030000|2024-08-30 16:57:10|620.31|618.91|619.58|618.18|620.31|618.91|619.58|618.18|0
1725037040000|2024-08-30 16:57:20|619.34|617.94|619.1|617.7|619.45|618.05|619.1|617.7|0
1725037050000|2024-08-30 16:57:30|618.85|617.45|618.37|616.97|618.85|617.45|618.37|616.97|0
1725037060000|2024-08-30 16:57:40|617.16|615.76|618.13|616.73|618.13|616.73|617.16|615.76|0
1725037070000|2024-08-30 16:57:50|618.37|616.97|618.48|617.08|618.85|617.45|618.37|616.97|0
1725037080000|2024-08-30 16:58:00|618.61|617.21|618.37|616.97|618.61|617.21|618.24|616.84|0
1725037090000|2024-08-30 16:58:10|618.85|617.45|618.61|617.21|618.85|617.45|618.48|617.08|0
1725037100000|2024-08-30 16:58:20|618.73|617.33|618.37|616.97|618.73|617.33|618.37|616.97|0
1725037110000|2024-08-30 16:58:30|618.13|616.73|618.13|616.73|618.13|616.73|618.13|616.73|0
1725037120000|2024-08-30 16:58:40|618.37|616.97|617.64|616.24|618.37|616.97|617.64|616.24|0
1725037130000|2024-08-30 16:58:50|617.88|616.48|618.85|617.45|618.85|617.45|617.88|616.48|0
1725037140000|2024-08-30 16:59:00|618.73|617.33|619.09|617.69|619.09|617.69|618.73|617.33|0
1725037150000|2024-08-30 16:59:10|618.61|617.21|618.85|617.45|619.34|617.94|618.61|617.21|0
1725037160000|2024-08-30 16:59:20|619.09|617.69|619.09|617.69|619.09|617.69|618.85|617.45|0
1725037170000|2024-08-30 16:59:30|618.85|617.45|618.61|617.21|619.09|617.69|618.61|617.21|0
1725037180000|2024-08-30 16:59:40|618.85|617.45|619.09|617.69|619.09|617.69|618.85|617.45|0
1725037190000|2024-08-30 16:59:50|618.85|617.45|619.09|617.69|619.09|617.69|618.61|617.21|0
1725037200000|2024-08-30 17:00:00|619.34|617.94|619.09|617.69|619.58|618.18|619.09|617.69|0
1725037210000|2024-08-30 17:00:10|618.85|617.45|619.34|617.94|619.34|617.94|618.85|617.45|0
1725037220000|2024-08-30 17:00:20|619.82|618.42|619.34|617.94|619.82|618.42|619.34|617.94|0
1725037230000|2024-08-30 17:00:30|619.82|618.42|619.09|617.69|619.82|618.42|619.09|617.69|0
1725037240000|2024-08-30 17:00:40|619.34|617.94|619.09|617.69|619.34|617.94|619.09|617.69|0
1725037250000|2024-08-30 17:00:50|619.58|618.18|619.34|617.94|619.58|618.18|619.34|617.94|0
1725037260000|2024-08-30 17:01:00|619.58|618.18|619.82|618.42|619.82|618.42|619.58|618.18|0
1725037270000|2024-08-30 17:01:10|619.58|618.18|618.85|617.45|619.58|618.18|618.61|617.21|0
1725037290000|2024-08-30 17:01:30|618.97|617.57|618.85|617.45|619.34|617.94|618.61|617.21|0
1725037300000|2024-08-30 17:01:40|618.61|617.21|619.09|617.69|619.09|617.69|618.61|617.21|0
1725037310000|2024-08-30 17:01:50|619.34|617.94|619.82|618.42|619.82|618.42|619.34|617.94|0
1725037320000|2024-08-30 17:02:00|620.06|618.66|621.15|619.75|621.15|619.75|620.06|618.66|0
1725037330000|2024-08-30 17:02:10|621.03|619.63|621.52|620.12|621.52|620.12|621.03|619.63|0
1725037340000|2024-08-30 17:02:20|621.76|620.36|621.52|620.12|621.76|620.36|621.15|619.75|0
1725037350000|2024-08-30 17:02:30|621.76|620.36|621.63|620.23|621.76|620.36|621.52|620.12|0
1725037360000|2024-08-30 17:02:40|621.76|620.36|622|620.6|622.36|620.96|621.76|620.36|0
1725037370000|2024-08-30 17:02:50|622.24|620.84|622.49|621.09|622.49|621.09|622.24|620.84|0
1725037380000|2024-08-30 17:03:00|623.33|621.93|625.64|624.24|625.64|624.24|623.33|621.93|0
1725037390000|2024-08-30 17:03:10|625.4|624|624.43|623.03|625.4|624|624.43|623.03|0
1725037400000|2024-08-30 17:03:20|624.19|622.79|623.7|622.3|624.19|622.79|623.7|622.3|0
1725037410000|2024-08-30 17:03:30|624.43|623.03|623.94|622.54|624.43|623.03|623.94|622.54|0
1725037420000|2024-08-30 17:03:40|624.19|622.79|623.46|622.06|624.19|622.79|623.46|622.06|0
1725037430000|2024-08-30 17:03:50|623.7|622.3|623.7|622.3|623.7|622.3|623.46|622.06|0
1725037440000|2024-08-30 17:04:00|623.46|622.06|622.97|621.57|623.7|622.3|622.97|621.57|0
1725037450000|2024-08-30 17:04:10|623.21|621.81|624.19|622.79|624.19|622.79|623.21|621.81|0
1725037460000|2024-08-30 17:04:20|624.43|623.03|624.43|623.03|624.43|623.03|624.19|622.79|0
1725037470000|2024-08-30 17:04:30|624.3|622.9|624.19|622.79|624.3|622.9|624.19|622.79|0
1725037480000|2024-08-30 17:04:40|624.06|622.66|623.7|622.3|624.06|622.66|623.46|622.06|0
1725037490000|2024-08-30 17:04:50|623.94|622.54|624.18|622.78|624.18|622.78|623.94|622.54|0
1725037500000|2024-08-30 17:05:00|623.94|622.54|623.7|622.3|623.94|622.54|623.7|622.3|0
1725037510000|2024-08-30 17:05:10|623.94|622.54|624.18|622.78|624.18|622.78|623.94|622.54|0
1725037520000|2024-08-30 17:05:20|623.94|622.54|624.18|622.78|624.18|622.78|623.94|622.54|0
1725037530000|2024-08-30 17:05:30|623.94|622.54|622.49|621.09|623.94|622.54|622.49|621.09|0
1725037540000|2024-08-30 17:05:40|622.73|621.33|622.73|621.33|622.73|621.33|622.73|621.33|0
1725037550000|2024-08-30 17:05:50|622.6|621.2|622.24|620.84|622.6|621.2|622.24|620.84|0
1725037560000|2024-08-30 17:06:00|622|620.6|622.49|621.09|622.49|621.09|622|620.6|0
1725037570000|2024-08-30 17:06:10|622.36|620.96|622.49|621.09|622.49|621.09|622|620.6|0
1725037580000|2024-08-30 17:06:20|622.73|621.33|622|620.6|622.73|621.33|622|620.6|0
1725037590000|2024-08-30 17:06:30|621.27|619.87|620.93|619.53|621.27|619.87|620.85|619.45|0
1725037600000|2024-08-30 17:06:40|620.69|619.29|620.58|619.18|620.83|619.43|620.58|619.18|0
1725037610000|2024-08-30 17:06:50|620.83|619.43|618.64|617.24|620.83|619.43|618.64|617.24|0
1725037620000|2024-08-30 17:07:00|619.61|618.21|619.86|618.46|620.1|618.7|619.61|618.21|0
1725037630000|2024-08-30 17:07:10|619.97|618.57|620.34|618.94|620.34|618.94|619.97|618.57|0
1725037640000|2024-08-30 17:07:20|620.58|619.18|620.34|618.94|620.58|619.18|620.34|618.94|0
1725037650000|2024-08-30 17:07:30|620.58|619.18|620.1|618.7|620.58|619.18|620.1|618.7|0
1725037660000|2024-08-30 17:07:40|619.86|618.46|620.34|618.94|620.34|618.94|619.86|618.46|0
1725037670000|2024-08-30 17:07:50|620.1|618.7|620.1|618.7|620.1|618.7|620.1|618.7|0
1725037680000|2024-08-30 17:08:00|620.34|618.94|620.34|618.94|620.58|619.18|620.34|618.94|0
1725037690000|2024-08-30 17:08:10|620.21|618.81|620.34|618.94|620.58|619.18|619.85|618.45|0
1725037710000|2024-08-30 17:08:30|620.1|618.7|620.1|618.7|620.1|618.7|619.85|618.45|0
1725037720000|2024-08-30 17:08:40|620.34|618.94|620.82|619.42|620.82|619.42|620.1|618.7|0
1725037730000|2024-08-30 17:08:50|620.58|619.18|620.34|618.94|620.58|619.18|620.34|618.94|0
1725037740000|2024-08-30 17:09:00|620.21|618.81|620.1|618.7|620.21|618.81|620.1|618.7|0
1725037750000|2024-08-30 17:09:10|620.21|618.81|620.58|619.18|620.82|619.42|620.21|618.81|0
1725037760000|2024-08-30 17:09:20|620.82|619.42|620.34|618.94|620.82|619.42|620.34|618.94|0
1725037770000|2024-08-30 17:09:30|620.58|619.18|620.58|619.18|620.58|619.18|620.58|619.18|0
1725037780000|2024-08-30 17:09:40|620.82|619.42|620.58|619.18|620.82|619.42|620.58|619.18|0
1725037790000|2024-08-30 17:09:50|620.34|618.94|620.34|618.94|620.34|618.94|620.34|618.94|0
1725037800000|2024-08-30 17:10:00|620.58|619.18|620.58|619.18|620.58|619.18|620.58|619.18|0
1725037810000|2024-08-30 17:10:10|620.82|619.42|620.58|619.18|620.82|619.42|620.58|619.18|0
1725037820000|2024-08-30 17:10:20|621.07|619.67|621.55|620.15|621.55|620.15|621.07|619.67|0
1725037830000|2024-08-30 17:10:30|621.31|619.91|621.31|619.91|621.31|619.91|621.31|619.91|0
1725037840000|2024-08-30 17:10:40|621.55|620.15|621.31|619.91|621.55|620.15|621.31|619.91|0
1725037850000|2024-08-30 17:10:50|620.58|619.18|621.07|619.67|621.07|619.67|620.58|619.18|0
1725037860000|2024-08-30 17:11:00|621.31|619.91|621.31|619.91|621.31|619.91|621.31|619.91|0
1725037870000|2024-08-30 17:11:10|621.07|619.67|620.82|619.42|621.31|619.91|620.82|619.42|0
1725037880000|2024-08-30 17:11:20|621.07|619.67|620.82|619.42|621.07|619.67|620.82|619.42|0
1725037890000|2024-08-30 17:11:30|621.07|619.67|621.31|619.91|621.31|619.91|621.07|619.67|0
1725037900000|2024-08-30 17:11:40|621.07|619.67|620.58|619.18|621.07|619.67|620.58|619.18|0
1725037910000|2024-08-30 17:11:50|620.1|618.7|620.82|619.42|620.82|619.42|620.1|618.7|0
1725037920000|2024-08-30 17:12:00|621.07|619.67|621.07|619.67|621.07|619.67|621.07|619.67|0
1725037930000|2024-08-30 17:12:10|620.82|619.42|621.07|619.67|621.07|619.67|620.82|619.42|0
1725037940000|2024-08-30 17:12:20|621.55|620.15|622.04|620.64|622.04|620.64|621.55|620.15|0
1725037950000|2024-08-30 17:12:30|622.28|620.88|622.28|620.88|622.28|620.88|622.04|620.64|0
1725037960000|2024-08-30 17:12:40|622.52|621.12|622.76|621.36|622.76|621.36|622.52|621.12|0
1725037970000|2024-08-30 17:12:50|622.52|621.12|622.52|621.12|622.52|621.12|622.52|621.12|0
1725037980000|2024-08-30 17:13:00|623|621.6|623|621.6|623|621.6|623|621.6|0
1725037990000|2024-08-30 17:13:10|623.12|621.72|623|621.6|623.12|621.72|622.76|621.36|0
1725038000000|2024-08-30 17:13:20|622.76|621.36|623|621.6|623|621.6|622.52|621.12|0
1725038010000|2024-08-30 17:13:30|622.76|621.36|622.52|621.12|622.76|621.36|622.52|621.12|0
1725038020000|2024-08-30 17:13:40|622.28|620.88|622.28|620.88|622.28|620.88|622.28|620.88|0
1725038030000|2024-08-30 17:13:50|622.52|621.12|622.52|621.12|622.52|621.12|622.52|621.12|0
1725038040000|2024-08-30 17:14:00|623|621.6|622.76|621.36|623|621.6|622.76|621.36|0
1725038050000|2024-08-30 17:14:10|622.52|621.12|622.76|621.36|622.76|621.36|622.52|621.12|0
1725038060000|2024-08-30 17:14:20|623|621.6|623|621.6|623|621.6|623|621.6|0
1725038070000|2024-08-30 17:14:30|622.76|621.36|623|621.6|623.25|621.85|622.76|621.36|0
1725038080000|2024-08-30 17:14:40|622.76|621.36|622.52|621.12|622.76|621.36|622.52|621.12|0
1725038090000|2024-08-30 17:14:50|622.76|621.36|623|621.6|623|621.6|622.76|621.36|0
1725038100000|2024-08-30 17:15:00|623.25|621.85|623|621.6|623.25|621.85|623|621.6|0
1725038110000|2024-08-30 17:15:10|623.12|621.72|623.49|622.09|623.73|622.33|623.12|621.72|0
1725038120000|2024-08-30 17:15:20|623|621.6|623.73|622.33|623.73|622.33|623|621.6|0
1725038130000|2024-08-30 17:15:30|623.49|622.09|623.25|621.85|623.49|622.09|623|621.6|0
1725038140000|2024-08-30 17:15:40|623|621.6|622.52|621.12|623|621.6|622.28|620.88|0
1725038150000|2024-08-30 17:15:50|622.76|621.36|622.28|620.88|622.76|621.36|622.28|620.88|0
1725038160000|2024-08-30 17:16:00|621.31|619.91|621.55|620.15|621.79|620.39|621.31|619.91|0
1725038170000|2024-08-30 17:16:10|621.06|619.66|620.82|619.42|621.06|619.66|620.82|619.42|0
1725038180000|2024-08-30 17:16:20|621.06|619.66|620.34|618.94|621.06|619.66|620.34|618.94|0
1725038190000|2024-08-30 17:16:30|620.58|619.18|620.09|618.69|620.82|619.42|620.09|618.69|0
1725038200000|2024-08-30 17:16:40|620.34|618.94|620.09|618.69|620.34|618.94|620.09|618.69|0
1725038210000|2024-08-30 17:16:50|620.34|618.94|620.82|619.42|620.82|619.42|620.09|618.69|0
1725038220000|2024-08-30 17:17:00|620.58|619.18|619.61|618.21|620.58|619.18|619.61|618.21|0
1725038230000|2024-08-30 17:17:10|619.85|618.45|619.85|618.45|619.85|618.45|619.37|617.97|0
1725038240000|2024-08-30 17:17:20|620.09|618.69|620.09|618.69|620.09|618.69|620.09|618.69|0
1725038250000|2024-08-30 17:17:30|620.34|618.94|620.34|618.94|620.34|618.94|620.34|618.94|0
1725038260000|2024-08-30 17:17:40|619.85|618.45|620.34|618.94|620.34|618.94|619.61|618.21|0
1725038270000|2024-08-30 17:17:50|620.09|618.69|620.34|618.94|620.34|618.94|620.09|618.69|0
1725038280000|2024-08-30 17:18:00|620.58|619.18|621.31|619.91|621.31|619.91|620.58|619.18|0
1725038290000|2024-08-30 17:18:10|621.06|619.66|620.09|618.69|621.06|619.66|620.09|618.69|0
1725038300000|2024-08-30 17:18:20|620.34|618.94|620.09|618.69|620.58|619.18|620.09|618.69|0
1725038310000|2024-08-30 17:18:30|620.34|618.94|620.34|618.94|620.45|619.05|620.34|618.94|0
1725038320000|2024-08-30 17:18:40|620.58|619.18|620.58|619.18|620.58|619.18|620.58|619.18|0
1725038330000|2024-08-30 17:18:50|620.82|619.42|620.34|618.94|620.82|619.42|620.09|618.69|0
1725038340000|2024-08-30 17:19:00|620.09|618.69|619.61|618.21|620.09|618.69|619.61|618.21|0
1725038350000|2024-08-30 17:19:10|618.64|617.24|617.79|616.39|618.64|617.24|617.67|616.27|0
1725038360000|2024-08-30 17:19:20|617.91|616.51|617.67|616.27|617.91|616.51|617.54|616.14|0
1725038370000|2024-08-30 17:19:30|616.46|615.06|617.18|615.78|617.18|615.78|616.46|615.06|0
1725038380000|2024-08-30 17:19:40|617.67|616.27|617.67|616.27|617.67|616.27|617.43|616.03|0
1725038390000|2024-08-30 17:19:50|617.43|616.03|617.91|616.51|617.91|616.51|617.43|616.03|0
1725038400000|2024-08-30 17:20:00|617.43|616.03|618.64|617.24|618.64|617.24|617.43|616.03|0
1725038410000|2024-08-30 17:20:10|617.91|616.51|618.88|617.48|618.88|617.48|617.91|616.51|0
1725038420000|2024-08-30 17:20:20|619.12|617.72|619.37|617.97|619.48|618.08|619.12|617.72|0
1725038430000|2024-08-30 17:20:30|619.61|618.21|619.85|618.45|620.09|618.69|619.61|618.21|0
1725038440000|2024-08-30 17:20:40|619.61|618.21|619.61|618.21|619.61|618.21|619.61|618.21|0
1725038450000|2024-08-30 17:20:50|619.72|618.32|619.61|618.21|619.72|618.32|619.61|618.21|0
1725038460000|2024-08-30 17:21:00|619.36|617.96|619.72|618.32|619.72|618.32|619.36|617.96|0
1725038470000|2024-08-30 17:21:10|619.36|617.96|619.61|618.21|619.61|618.21|619.36|617.96|0
1725038480000|2024-08-30 17:21:20|619.85|618.45|619.36|617.96|619.85|618.45|619.36|617.96|0
1725038490000|2024-08-30 17:21:30|619.12|617.72|619.24|617.84|619.36|617.96|619.12|617.72|0
1725038500000|2024-08-30 17:21:40|619.12|617.72|619.36|617.96|619.61|618.21|619.12|617.72|0
1725038510000|2024-08-30 17:21:50|619.12|617.72|618.64|617.24|619.12|617.72|618.64|617.24|0
1725038520000|2024-08-30 17:22:00|618.15|616.75|617.78|616.38|618.15|616.75|617.78|616.38|0
1725038530000|2024-08-30 17:22:10|617.67|616.27|617.67|616.27|617.67|616.27|617.43|616.03|0
1725038540000|2024-08-30 17:22:20|617.18|615.78|616.94|615.54|617.18|615.78|616.94|615.54|0
1725038550000|2024-08-30 17:22:30|616.7|615.3|616.7|615.3|616.7|615.3|616.7|615.3|0
1725038560000|2024-08-30 17:22:40|616.94|615.54|616.94|615.54|616.94|615.54|616.46|615.06|0
1725038570000|2024-08-30 17:22:50|616.7|615.3|617.18|615.78|617.18|615.78|616.7|615.3|0
1725038580000|2024-08-30 17:23:00|616.46|615.06|616.7|615.3|616.7|615.3|616.46|615.06|0
1725038590000|2024-08-30 17:23:10|615.25|613.85|614.03|612.63|615.25|613.85|614.03|612.63|0
1725038600000|2024-08-30 17:23:20|614.52|613.12|615.49|614.09|615.49|614.09|614.52|613.12|0
1725038610000|2024-08-30 17:23:30|615.73|614.33|615.49|614.09|615.73|614.33|615.49|614.09|0
1725038620000|2024-08-30 17:23:40|615.73|614.33|615.73|614.33|615.73|614.33|615.73|614.33|0
1725038630000|2024-08-30 17:23:50|615.97|614.57|616.46|615.06|616.46|615.06|615.97|614.57|0
1725038640000|2024-08-30 17:24:00|616.21|614.81|616.7|615.3|616.7|615.3|616.21|614.81|0
1725038650000|2024-08-30 17:24:10|616.57|615.17|615.25|613.85|616.57|615.17|614.63|613.23|0
1725038660000|2024-08-30 17:24:20|615|613.6|615.25|613.85|615.25|613.85|615|613.6|0
1725038670000|2024-08-30 17:24:30|615.49|614.09|615.97|614.57|615.97|614.57|615.49|614.09|0
1725038680000|2024-08-30 17:24:40|615.49|614.09|615.73|614.33|615.73|614.33|615.24|613.84|0
1725038690000|2024-08-30 17:24:50|615.85|614.45|615.49|614.09|615.85|614.45|615.49|614.09|0
1725038700000|2024-08-30 17:25:00|615.24|613.84|615.97|614.57|615.97|614.57|615.24|613.84|0
1725038710000|2024-08-30 17:25:10|616.21|614.81|616.46|615.06|616.46|615.06|616.21|614.81|0
1725038720000|2024-08-30 17:25:20|616.94|615.54|616.46|615.06|616.94|615.54|616.46|615.06|0
1725038730000|2024-08-30 17:25:30|616.7|615.3|616.57|615.17|616.7|615.3|616.46|615.06|0
1725038740000|2024-08-30 17:25:40|616.46|615.06|617.42|616.02|617.67|616.27|616.46|615.06|0
1725038750000|2024-08-30 17:25:50|618.03|616.63|618.39|616.99|618.39|616.99|618.03|616.63|0
1725038760000|2024-08-30 17:26:00|618.15|616.75|617.91|616.51|618.39|616.99|617.91|616.51|0
1725038770000|2024-08-30 17:26:10|618.15|616.75|618.88|617.48|618.88|617.48|618.15|616.75|0
1725038780000|2024-08-30 17:26:20|618.64|617.24|618.39|616.99|618.64|617.24|618.15|616.75|0
1725038790000|2024-08-30 17:26:30|618.15|616.75|618.15|616.75|618.27|616.87|618.15|616.75|0
1725038800000|2024-08-30 17:26:40|617.91|616.51|617.91|616.51|617.91|616.51|617.67|616.27|0
1725038810000|2024-08-30 17:26:50|617.67|616.27|617.91|616.51|617.91|616.51|617.67|616.27|0
1725038820000|2024-08-30 17:27:00|618.15|616.75|618.39|616.99|618.39|616.99|618.15|616.75|0
1725038830000|2024-08-30 17:27:10|618.27|616.87|618.39|616.99|618.39|616.99|618.27|616.87|0
1725038840000|2024-08-30 17:27:20|618.15|616.75|618.15|616.75|618.15|616.75|618.15|616.75|0
1725038850000|2024-08-30 17:27:30|617.91|616.51|618.15|616.75|618.15|616.75|617.91|616.51|0
1725038860000|2024-08-30 17:27:40|618.27|616.87|617.67|616.27|618.39|616.99|617.67|616.27|0
1725038870000|2024-08-30 17:27:50|617.42|616.02|617.67|616.27|617.67|616.27|617.42|616.02|0
1725038880000|2024-08-30 17:28:00|617.42|616.02|617.42|616.02|617.91|616.51|617.18|615.78|0
1725038890000|2024-08-30 17:28:10|617.18|615.78|616.94|615.54|617.42|616.02|616.94|615.54|0
1725038900000|2024-08-30 17:28:20|617.18|615.78|617.42|616.02|617.42|616.02|616.94|615.54|0
1725038910000|2024-08-30 17:28:30|617.67|616.27|617.42|616.02|617.67|616.27|617.42|616.02|0
1725038920000|2024-08-30 17:28:40|617.67|616.27|617.91|616.51|618.15|616.75|617.67|616.27|0
1725038930000|2024-08-30 17:28:50|618.15|616.75|617.67|616.27|618.15|616.75|617.67|616.27|0
1725038940000|2024-08-30 17:29:00|617.42|616.02|616.94|615.54|617.42|616.02|616.7|615.3|0
1725038950000|2024-08-30 17:29:10|617.18|615.78|617.05|615.65|617.42|616.02|617.05|615.65|0
1725038960000|2024-08-30 17:29:20|617.18|615.78|617.42|616.02|617.42|616.02|617.18|615.78|0
1725038970000|2024-08-30 17:29:30|617.3|615.9|617.78|616.38|617.78|616.38|617.3|615.9|0
1725038980000|2024-08-30 17:29:40|617.42|616.02|617.42|616.02|617.42|616.02|617.18|615.78|0
1725038990000|2024-08-30 17:29:50|617.3|615.9|617.18|615.78|617.3|615.9|617.05|615.65|0
1725039000000|2024-08-30 17:30:00|617.42|616.02|617.42|616.02|617.42|616.02|617.42|616.02|0
1725039010000|2024-08-30 17:30:10|618.15|616.75|618.39|616.99|618.39|616.99|618.15|616.75|0
1725039020000|2024-08-30 17:30:20|618.63|617.23|617.91|616.51|618.88|617.48|617.91|616.51|0
1725039030000|2024-08-30 17:30:30|618.15|616.75|616.7|615.3|618.15|616.75|616.7|615.3|0
1725039040000|2024-08-30 17:30:40|616.94|615.54|617.42|616.02|617.42|616.02|616.94|615.54|0
1725039050000|2024-08-30 17:30:50|617.3|615.9|617.91|616.51|617.91|616.51|617.3|615.9|0
1725039060000|2024-08-30 17:31:00|617.66|616.26|618.63|617.23|618.63|617.23|617.66|616.26|0
1725039070000|2024-08-30 17:31:10|618.88|617.48|618.63|617.23|618.88|617.48|618.63|617.23|0
1725039080000|2024-08-30 17:31:20|618.15|616.75|618.15|616.75|618.39|616.99|618.15|616.75|0
1725039090000|2024-08-30 17:31:30|618.39|616.99|618.27|616.87|618.39|616.99|618.27|616.87|0
1725039100000|2024-08-30 17:31:40|618.39|616.99|618.15|616.75|618.39|616.99|617.91|616.51|0
1725039110000|2024-08-30 17:31:50|618.63|617.23|618.51|617.11|618.63|617.23|618.39|616.99|0
1725039120000|2024-08-30 17:32:00|618.39|616.99|619.36|617.96|619.36|617.96|618.15|616.75|0
1725039130000|2024-08-30 17:32:10|619.12|617.72|619.12|617.72|619.12|617.72|618.63|617.23|0
1725039140000|2024-08-30 17:32:20|618.88|617.48|618.88|617.48|618.88|617.48|618.63|617.23|0
1725039150000|2024-08-30 17:32:30|619.12|617.72|618.88|617.48|620.33|618.93|618.88|617.48|0
1725039160000|2024-08-30 17:32:40|619.6|618.2|619.36|617.96|619.6|618.2|619.12|617.72|0
1725039170000|2024-08-30 17:32:50|619.84|618.44|619.84|618.44|619.84|618.44|619.84|618.44|0
1725039180000|2024-08-30 17:33:00|620.09|618.69|619.12|617.72|620.09|618.69|619.12|617.72|0
1725039190000|2024-08-30 17:33:10|618.99|617.59|619.12|617.72|619.12|617.72|618.88|617.48|0
1725039200000|2024-08-30 17:33:20|619.23|617.83|618.63|617.23|619.23|617.83|618.39|616.99|0
1725039210000|2024-08-30 17:33:30|619.12|617.72|618.88|617.48|619.12|617.72|618.63|617.23|0
1725039220000|2024-08-30 17:33:40|619.12|617.72|618.88|617.48|619.12|617.72|618.63|617.23|0
1725039230000|2024-08-30 17:33:50|618.39|616.99|618.51|617.11|618.63|617.23|618.39|616.99|0
1725039240000|2024-08-30 17:34:00|618.63|617.23|618.63|617.23|618.87|617.47|618.63|617.23|0
1725039250000|2024-08-30 17:34:10|618.39|616.99|618.39|616.99|618.39|616.99|618.39|616.99|0
1725039260000|2024-08-30 17:34:20|618.63|617.23|617.66|616.26|618.63|617.23|617.66|616.26|0
1725039270000|2024-08-30 17:34:30|618.26|616.86|618.39|616.99|618.63|617.23|618.26|616.86|0
1725039280000|2024-08-30 17:34:40|617.91|616.51|618.15|616.75|618.15|616.75|617.91|616.51|0
1725039290000|2024-08-30 17:34:50|617.91|616.51|617.91|616.51|618.15|616.75|617.91|616.51|0
1725039300000|2024-08-30 17:35:00|617.66|616.26|618.15|616.75|618.15|616.75|617.66|616.26|0
1725039310000|2024-08-30 17:35:10|618.39|616.99|618.63|617.23|618.63|617.23|618.15|616.75|0
1725039320000|2024-08-30 17:35:20|618.87|617.47|619.12|617.72|619.12|617.72|618.63|617.23|0
1725039330000|2024-08-30 17:35:30|619.36|617.96|619.12|617.72|619.36|617.96|619.12|617.72|0
1725039340000|2024-08-30 17:35:40|619.36|617.96|619.6|618.2|619.6|618.2|619.12|617.72|0
1725039350000|2024-08-30 17:35:50|619.36|617.96|619.84|618.44|619.84|618.44|619.12|617.72|0
1725039360000|2024-08-30 17:36:00|619.36|617.96|620.09|618.69|620.09|618.69|619.36|617.96|0
1725039370000|2024-08-30 17:36:10|619.84|618.44|620.57|619.17|620.57|619.17|619.84|618.44|0
1725039380000|2024-08-30 17:36:20|620.81|619.41|620.57|619.17|621.06|619.66|620.57|619.17|0
1725039390000|2024-08-30 17:36:30|620.2|618.8|620.33|618.93|620.57|619.17|620.2|618.8|0
1725039400000|2024-08-30 17:36:40|620.69|619.29|620.57|619.17|620.69|619.29|620.57|619.17|0
1725039410000|2024-08-30 17:36:50|620.09|618.69|620.09|618.69|620.2|618.8|620.09|618.69|0
1725039420000|2024-08-30 17:37:00|619.72|618.32|619.72|618.32|620.09|618.69|619.72|618.32|0
1725039430000|2024-08-30 17:37:10|619.84|618.44|618.39|616.99|620.09|618.69|618.39|616.99|0
1725039440000|2024-08-30 17:37:20|617.9|616.5|618.15|616.75|618.15|616.75|617.66|616.26|0
1725039450000|2024-08-30 17:37:30|617.9|616.5|618.15|616.75|618.15|616.75|617.9|616.5|0
1725039460000|2024-08-30 17:37:40|618.39|616.99|618.39|616.99|618.39|616.99|618.39|616.99|0
1725039470000|2024-08-30 17:37:50|618.63|617.23|618.5|617.1|618.63|617.23|618.5|617.1|0
1725039480000|2024-08-30 17:38:00|617.78|616.38|618.63|617.23|618.63|617.23|617.78|616.38|0
1725039490000|2024-08-30 17:38:10|618.87|617.47|619.12|617.72|619.12|617.72|618.87|617.47|0
1725039500000|2024-08-30 17:38:20|618.87|617.47|619.36|617.96|619.36|617.96|618.87|617.47|0
1725039510000|2024-08-30 17:38:30|619.6|618.2|619.6|618.2|619.6|618.2|619.6|618.2|0
1725039520000|2024-08-30 17:38:40|619.84|618.44|619.84|618.44|620.33|618.93|619.84|618.44|0
1725039530000|2024-08-30 17:38:50|620.08|618.68|619.36|617.96|620.08|618.68|619.36|617.96|0
1725039540000|2024-08-30 17:39:00|619.6|618.2|619.6|618.2|619.6|618.2|619.6|618.2|0
1725039550000|2024-08-30 17:39:10|619.36|617.96|620.08|618.68|620.08|618.68|619.12|617.72|0
1725039560000|2024-08-30 17:39:20|619.84|618.44|619.36|617.96|619.84|618.44|619.36|617.96|0
1725039570000|2024-08-30 17:39:30|619.12|617.72|618.15|616.75|619.23|617.83|618.15|616.75|0
1725039580000|2024-08-30 17:39:40|617.9|616.5|617.9|616.5|618.15|616.75|617.9|616.5|0
1725039590000|2024-08-30 17:39:50|617.66|616.26|618.15|616.75|618.39|616.99|617.66|616.26|0
1725039600000|2024-08-30 17:40:00|617.9|616.5|617.9|616.5|617.9|616.5|617.42|616.02|0
1725039610000|2024-08-30 17:40:10|617.66|616.26|618.15|616.75|618.15|616.75|617.66|616.26|0
1725039620000|2024-08-30 17:40:20|618.63|617.23|619.11|617.71|619.11|617.71|618.63|617.23|0
1725039630000|2024-08-30 17:40:30|619.6|618.2|619.6|618.2|619.96|618.56|619.6|618.2|0
1725039640000|2024-08-30 17:40:40|619.84|618.44|619.6|618.2|619.84|618.44|619.6|618.2|0
1725039650000|2024-08-30 17:40:50|619.36|617.96|619.36|617.96|619.84|618.44|619.36|617.96|0
1725039660000|2024-08-30 17:41:00|619.6|618.2|619.36|617.96|619.84|618.44|619.36|617.96|0
1725039670000|2024-08-30 17:41:10|619.47|618.07|619.84|618.44|619.84|618.44|619.36|617.96|0
1725039680000|2024-08-30 17:41:20|619.96|618.56|619.6|618.2|619.96|618.56|619.6|618.2|0
1725039690000|2024-08-30 17:41:30|619.36|617.96|619.84|618.44|619.84|618.44|619.36|617.96|0
1725039700000|2024-08-30 17:41:40|619.96|618.56|619.36|617.96|619.96|618.56|619.36|617.96|0
1725039710000|2024-08-30 17:41:50|619.6|618.2|619.84|618.44|619.84|618.44|619.6|618.2|0
1725039720000|2024-08-30 17:42:00|619.72|618.32|620.2|618.8|620.2|618.8|619.72|618.32|0
1725039730000|2024-08-30 17:42:10|620.08|618.68|620.33|618.93|620.33|618.93|619.84|618.44|0
1725039740000|2024-08-30 17:42:20|620.57|619.17|620.33|618.93|620.57|619.17|620.33|618.93|0
1725039750000|2024-08-30 17:42:30|620.57|619.17|619.96|618.56|620.81|619.41|619.96|618.56|0
1725039760000|2024-08-30 17:42:40|619.6|618.2|619.6|618.2|619.84|618.44|619.36|617.96|0
1725039770000|2024-08-30 17:42:50|619.36|617.96|619.11|617.71|619.6|618.2|619.11|617.71|0
1725039780000|2024-08-30 17:43:00|618.63|617.23|618.39|616.99|618.63|617.23|618.39|616.99|0
1725039790000|2024-08-30 17:43:10|618.63|617.23|618.63|617.23|618.87|617.47|618.63|617.23|0
1725039800000|2024-08-30 17:43:20|618.39|616.99|618.63|617.23|618.63|617.23|618.39|616.99|0
1725039810000|2024-08-30 17:43:30|618.87|617.47|618.39|616.99|618.87|617.47|618.39|616.99|0
1725039820000|2024-08-30 17:43:40|618.63|617.23|618.39|616.99|618.63|617.23|618.39|616.99|0
1725039830000|2024-08-30 17:43:50|618.14|616.74|618.87|617.47|618.87|617.47|618.14|616.74|0
1725039840000|2024-08-30 17:44:00|619.11|617.71|619.36|617.96|619.6|618.2|619.11|617.71|0
1725039850000|2024-08-30 17:44:10|619.6|618.2|619.36|617.96|619.6|618.2|619.36|617.96|0
1725039860000|2024-08-30 17:44:20|619.47|618.07|619.11|617.71|619.47|618.07|619.11|617.71|0
1725039870000|2024-08-30 17:44:30|618.99|617.59|618.87|617.47|619.11|617.71|618.87|617.47|0
1725039880000|2024-08-30 17:44:40|618.63|617.23|618.63|617.23|618.74|617.34|618.63|617.23|0
1725039890000|2024-08-30 17:44:50|618.5|617.1|618.63|617.23|618.87|617.47|618.5|617.1|0
1725039900000|2024-08-30 17:45:00|618.5|617.1|618.63|617.23|618.63|617.23|618.26|616.86|0
1725039910000|2024-08-30 17:45:10|618.39|616.99|618.39|616.99|618.39|616.99|618.39|616.99|0
1725039920000|2024-08-30 17:45:20|618.14|616.74|617.66|616.26|618.14|616.74|617.66|616.26|0
1725039930000|2024-08-30 17:45:30|617.9|616.5|618.14|616.74|618.39|616.99|617.9|616.5|0
1725039940000|2024-08-30 17:45:40|618.39|616.99|619.11|617.71|619.11|617.71|618.39|616.99|0
1725039950000|2024-08-30 17:45:50|618.87|617.47|619.11|617.71|619.11|617.71|618.87|617.47|0
1725039960000|2024-08-30 17:46:00|619.35|617.95|619.11|617.71|619.35|617.95|619.11|617.71|0
1725039970000|2024-08-30 17:46:10|619.35|617.95|619.35|617.95|619.6|618.2|619.11|617.71|0
1725039980000|2024-08-30 17:46:20|619.11|617.71|619.11|617.71|619.35|617.95|619.11|617.71|0
1725039990000|2024-08-30 17:46:30|618.87|617.47|618.74|617.34|618.87|617.47|618.39|616.99|0
1725040000000|2024-08-30 17:46:40|618.64|617.24|617.91|616.51|618.64|617.24|617.91|616.51|0
1725040010000|2024-08-30 17:46:50|617.67|616.27|617.43|616.03|617.67|616.27|617.43|616.03|0
1725040020000|2024-08-30 17:47:00|617.19|615.79|616.7|615.3|617.19|615.79|616.46|615.06|0
1725040030000|2024-08-30 17:47:10|617.19|615.79|617.43|616.03|617.54|616.14|617.19|615.79|0
1725040040000|2024-08-30 17:47:20|617.19|615.79|617.19|615.79|617.19|615.79|616.94|615.54|0
1725040050000|2024-08-30 17:47:30|617.43|616.03|617.43|616.03|617.43|616.03|617.43|616.03|0
1725040060000|2024-08-30 17:47:40|617.54|616.14|617.43|616.03|617.91|616.51|617.43|616.03|0
1725040070000|2024-08-30 17:47:50|617.91|616.51|617.91|616.51|618.4|617|617.91|616.51|0
1725040080000|2024-08-30 17:48:00|618.16|616.76|619.13|617.73|619.13|617.73|618.16|616.76|0
1725040090000|2024-08-30 17:48:10|618.88|617.48|619.37|617.97|619.37|617.97|618.88|617.48|0
1725040100000|2024-08-30 17:48:20|619.61|618.21|619.37|617.97|619.61|618.21|619.37|617.97|0
1725040110000|2024-08-30 17:48:30|619.61|618.21|619.61|618.21|619.61|618.21|619.37|617.97|0
1725040120000|2024-08-30 17:48:40|619.49|618.09|619.37|617.97|619.49|618.09|619.37|617.97|0
1725040130000|2024-08-30 17:48:50|619.13|617.73|619.13|617.73|619.13|617.73|619.13|617.73|0
1725040140000|2024-08-30 17:49:00|619.37|617.97|619.37|617.97|619.61|618.21|619.37|617.97|0
1725040150000|2024-08-30 17:49:10|619.61|618.21|618.88|617.48|619.61|618.21|618.88|617.48|0
1725040160000|2024-08-30 17:49:20|618.64|617.24|618.4|617|618.64|617.24|618.4|617|0
1725040170000|2024-08-30 17:49:30|618.16|616.76|618.4|617|618.4|617|618.16|616.76|0
1725040180000|2024-08-30 17:49:40|618.88|617.48|618.51|617.11|618.88|617.48|618.51|617.11|0
1725040190000|2024-08-30 17:49:50|618.16|616.76|618.16|616.76|618.27|616.87|618.16|616.76|0
1725040200000|2024-08-30 17:50:00|617.67|616.27|617.67|616.27|617.67|616.27|617.67|616.27|0
1725040210000|2024-08-30 17:50:10|617.91|616.51|617.91|616.51|617.91|616.51|617.91|616.51|0
1725040220000|2024-08-30 17:50:20|618.03|616.63|618.15|616.75|618.15|616.75|617.91|616.51|0
1725040230000|2024-08-30 17:50:30|618.4|617|618.4|617|618.64|617.24|618.4|617|0
1725040240000|2024-08-30 17:50:40|618.88|617.48|619.13|617.73|619.13|617.73|618.88|617.48|0
1725040250000|2024-08-30 17:50:50|619.37|617.97|619.61|618.21|619.61|618.21|619.37|617.97|0
1725040260000|2024-08-30 17:51:00|619.73|618.33|619.37|617.97|620.1|618.7|619.37|617.97|0
1725040270000|2024-08-30 17:51:10|619.48|618.08|618.15|616.75|619.48|618.08|618.15|616.75|0
1725040280000|2024-08-30 17:51:20|617.91|616.51|617.43|616.03|617.91|616.51|617.43|616.03|0
1725040290000|2024-08-30 17:51:30|617.67|616.27|617.67|616.27|617.91|616.51|617.67|616.27|0
1725040300000|2024-08-30 17:51:40|617.91|616.51|617.91|616.51|617.91|616.51|617.91|616.51|0
1725040310000|2024-08-30 17:51:50|618.15|616.75|617.91|616.51|618.15|616.75|617.91|616.51|0
1725040320000|2024-08-30 17:52:00|618.03|616.63|618.15|616.75|618.4|617|618.03|616.63|0
1725040330000|2024-08-30 17:52:10|617.91|616.51|618.15|616.75|618.15|616.75|617.91|616.51|0
1725040340000|2024-08-30 17:52:20|618.4|617|618.4|617|618.4|617|618.4|617|0
1725040350000|2024-08-30 17:52:30|618.64|617.24|619.37|617.97|619.37|617.97|618.64|617.24|0
1725040360000|2024-08-30 17:52:40|619.61|618.21|619.61|618.21|619.97|618.57|619.61|618.21|0
1725040370000|2024-08-30 17:52:50|619.37|617.97|620.1|618.7|620.1|618.7|619.37|617.97|0
1725040380000|2024-08-30 17:53:00|619.85|618.45|619.37|617.97|619.85|618.45|619.37|617.97|0
1725040390000|2024-08-30 17:53:10|619.85|618.45|619.97|618.57|619.97|618.57|619.85|618.45|0
1725040400000|2024-08-30 17:53:20|619.61|618.21|619.37|617.97|619.61|618.21|619.37|617.97|0
1725040410000|2024-08-30 17:53:30|619.12|617.72|619.37|617.97|619.37|617.97|619.12|617.72|0
1725040420000|2024-08-30 17:53:40|619.61|618.21|619.37|617.97|619.61|618.21|619.37|617.97|0
1725040440000|2024-08-30 17:54:00|619.85|618.45|620.09|618.69|620.34|618.94|619.85|618.45|0
1725040450000|2024-08-30 17:54:10|620.34|618.94|620.09|618.69|620.34|618.94|620.09|618.69|0
1725040460000|2024-08-30 17:54:20|620.34|618.94|620.34|618.94|620.45|619.05|620.21|618.81|0
1725040480000|2024-08-30 17:54:40|620.58|619.18|620.58|619.18|620.58|619.18|620.58|619.18|0
1725040490000|2024-08-30 17:54:50|620.82|619.42|620.34|618.94|620.82|619.42|620.34|618.94|0
1725040500000|2024-08-30 17:55:00|620.09|618.69|620.58|619.18|620.58|619.18|620.09|618.69|0
1725040510000|2024-08-30 17:55:10|620.82|619.42|621.07|619.67|621.07|619.67|620.82|619.42|0
1725040520000|2024-08-30 17:55:20|620.58|619.18|620.58|619.18|620.58|619.18|620.34|618.94|0
1725040530000|2024-08-30 17:55:30|620.34|618.94|620.34|618.94|620.34|618.94|620.34|618.94|0
1725040540000|2024-08-30 17:55:40|620.45|619.05|619.97|618.57|620.45|619.05|619.97|618.57|0
1725040550000|2024-08-30 17:55:50|620.21|618.81|619.85|618.45|620.34|618.94|619.85|618.45|0
1725040560000|2024-08-30 17:56:00|619.61|618.21|617.67|616.27|619.61|618.21|617.67|616.27|0
1725040570000|2024-08-30 17:56:10|617.91|616.51|617.42|616.02|617.91|616.51|617.42|616.02|0
1725040580000|2024-08-30 17:56:20|617.67|616.27|617.18|615.78|617.67|616.27|617.18|615.78|0
1725040590000|2024-08-30 17:56:30|616.7|615.3|616.7|615.3|616.7|615.3|616.7|615.3|0
1725040600000|2024-08-30 17:56:40|616.94|615.54|617.18|615.78|617.18|615.78|616.94|615.54|0
1725040610000|2024-08-30 17:56:50|617.06|615.66|617.18|615.78|617.18|615.78|616.94|615.54|0
1725040620000|2024-08-30 17:57:00|617.42|616.02|615.73|614.33|617.42|616.02|615.73|614.33|0
1725040630000|2024-08-30 17:57:10|615.97|614.57|616.94|615.54|616.94|615.54|615.97|614.57|0
1725040640000|2024-08-30 17:57:20|616.7|615.3|616.94|615.54|617.18|615.78|616.7|615.3|0
1725040650000|2024-08-30 17:57:30|617.18|615.78|616.94|615.54|617.18|615.78|616.7|615.3|0
1725040660000|2024-08-30 17:57:40|617.18|615.78|616.94|615.54|617.18|615.78|616.94|615.54|0
1725040670000|2024-08-30 17:57:50|617.18|615.78|616.94|615.54|617.18|615.78|616.94|615.54|0
1725040680000|2024-08-30 17:58:00|617.18|615.78|617.42|616.02|617.42|616.02|617.18|615.78|0
1725040690000|2024-08-30 17:58:10|617.18|615.78|617.67|616.27|617.91|616.51|617.18|615.78|0
1725040700000|2024-08-30 17:58:20|617.42|616.02|617.42|616.02|617.67|616.27|617.42|616.02|0
1725040710000|2024-08-30 17:58:30|617.67|616.27|617.67|616.27|617.67|616.27|617.67|616.27|0
1725040720000|2024-08-30 17:58:40|617.54|616.14|617.42|616.02|617.54|616.14|617.18|615.78|0
1725040730000|2024-08-30 17:58:50|616.94|615.54|616.7|615.3|616.94|615.54|616.7|615.3|0
1725040740000|2024-08-30 17:59:00|616.94|615.54|616.7|615.3|616.94|615.54|616.7|615.3|0
1725040750000|2024-08-30 17:59:10|617.18|615.78|616.94|615.54|617.42|616.02|616.94|615.54|0
1725040760000|2024-08-30 17:59:20|616.45|615.05|616.7|615.3|616.7|615.3|616.45|615.05|0
1725040770000|2024-08-30 17:59:30|616.45|615.05|615.97|614.57|616.45|615.05|615.97|614.57|0
1725040780000|2024-08-30 17:59:40|615.48|614.08|615.97|614.57|615.97|614.57|615.48|614.08|0
1725040790000|2024-08-30 17:59:50|616.21|614.81|616.45|615.05|616.45|615.05|615.97|614.57|0
1725040800000|2024-08-30 18:00:00|616.7|615.3|616.08|614.68|616.7|615.3|615.73|614.33|0
1725040810000|2024-08-30 18:00:10|615.24|613.84|614.51|613.11|615.24|613.84|614.27|612.87|0
1725040820000|2024-08-30 18:00:20|614.27|612.87|615.73|614.33|615.73|614.33|614.27|612.87|0
1725040830000|2024-08-30 18:00:30|616.21|614.81|616.21|614.81|616.21|614.81|615.97|614.57|0
1725040840000|2024-08-30 18:00:40|615.73|614.33|615.48|614.08|615.73|614.33|615.48|614.08|0
1725040850000|2024-08-30 18:00:50|615.6|614.2|615|613.6|615.6|614.2|615|613.6|0
1725040860000|2024-08-30 18:01:00|615.48|614.08|615.24|613.84|615.48|614.08|615.24|613.84|0
1725040870000|2024-08-30 18:01:10|615|613.6|616.45|615.05|616.45|615.05|615|613.6|0
1725040880000|2024-08-30 18:01:20|616.21|614.81|616.21|614.81|616.21|614.81|615.97|614.57|0
1725040890000|2024-08-30 18:01:30|616.45|615.05|616.45|615.05|616.57|615.17|616.45|615.05|0
1725040900000|2024-08-30 18:01:40|616.94|615.54|616.69|615.29|616.94|615.54|616.69|615.29|0
1725040910000|2024-08-30 18:01:50|616.45|615.05|617.18|615.78|617.18|615.78|616.45|615.05|0
1725040920000|2024-08-30 18:02:00|617.42|616.02|616.69|615.29|617.42|616.02|616.69|615.29|0
1725040930000|2024-08-30 18:02:10|617.18|615.78|617.91|616.51|617.91|616.51|617.05|615.65|0
1725040940000|2024-08-30 18:02:20|617.42|616.02|618.02|616.62|618.02|616.62|617.42|616.02|0
1725040950000|2024-08-30 18:02:30|617.91|616.51|617.91|616.51|618.15|616.75|617.66|616.26|0
1725040960000|2024-08-30 18:02:40|618.15|616.75|619.36|617.96|619.36|617.96|618.15|616.75|0
1725040970000|2024-08-30 18:02:50|619.12|617.72|619.12|617.72|619.12|617.72|618.88|617.48|0
1725040980000|2024-08-30 18:03:00|619.36|617.96|618.15|616.75|619.36|617.96|618.15|616.75|0
1725040990000|2024-08-30 18:03:10|618.02|616.62|618.15|616.75|618.15|616.75|618.02|616.62|0
1725041000000|2024-08-30 18:03:20|618.64|617.24|618.39|616.99|618.64|617.24|618.39|616.99|0
1725041010000|2024-08-30 18:03:30|618.15|616.75|618.51|617.11|618.64|617.24|618.15|616.75|0
1725041020000|2024-08-30 18:03:40|618.64|617.24|617.91|616.51|618.64|617.24|617.66|616.26|0
1725041030000|2024-08-30 18:03:50|617.66|616.26|617.91|616.51|617.91|616.51|617.66|616.26|0
1725041040000|2024-08-30 18:04:00|617.42|616.02|617.91|616.51|617.91|616.51|617.42|616.02|0
1725041050000|2024-08-30 18:04:10|618.15|616.75|618.15|616.75|618.15|616.75|618.15|616.75|0
1725041060000|2024-08-30 18:04:20|618.39|616.99|618.15|616.75|618.39|616.99|618.15|616.75|0
1725041070000|2024-08-30 18:04:30|618.39|616.99|618.39|616.99|618.39|616.99|618.39|616.99|0
1725041080000|2024-08-30 18:04:40|618.15|616.75|618.15|616.75|618.39|616.99|618.15|616.75|0
1725041090000|2024-08-30 18:04:50|617.66|616.26|617.66|616.26|617.66|616.26|617.18|615.78|0
1725041100000|2024-08-30 18:05:00|617.91|616.51|617.91|616.51|618.02|616.62|617.91|616.51|0
1725041110000|2024-08-30 18:05:10|618.27|616.87|617.91|616.51|618.27|616.87|617.91|616.51|0
1725041120000|2024-08-30 18:05:20|618.15|616.75|618.88|617.48|618.88|617.48|618.15|616.75|0
1725041130000|2024-08-30 18:05:30|619.12|617.72|618.39|616.99|619.12|617.72|618.39|616.99|0
1725041140000|2024-08-30 18:05:40|618.15|616.75|617.91|616.51|618.15|616.75|617.91|616.51|0
1725041150000|2024-08-30 18:05:50|618.63|617.23|618.39|616.99|618.63|617.23|618.39|616.99|0
1725041160000|2024-08-30 18:06:00|618.15|616.75|618.15|616.75|618.15|616.75|618.15|616.75|0
1725041170000|2024-08-30 18:06:10|618.63|617.23|618.39|616.99|618.88|617.48|618.39|616.99|0
1725041180000|2024-08-30 18:06:20|618.15|616.75|617.42|616.02|618.15|616.75|617.42|616.02|0
1725041190000|2024-08-30 18:06:30|617.66|616.26|617.91|616.51|617.91|616.51|617.54|616.14|0
1725041200000|2024-08-30 18:06:40|618.39|616.99|618.39|616.99|618.39|616.99|618.39|616.99|0
1725041210000|2024-08-30 18:06:50|618.63|617.23|619.12|617.72|619.12|617.72|618.63|617.23|0
1725041220000|2024-08-30 18:07:00|618.88|617.48|619.85|618.45|619.85|618.45|618.88|617.48|0
1725041230000|2024-08-30 18:07:10|620.09|618.69|620.33|618.93|620.45|619.05|620.09|618.69|0
1725041240000|2024-08-30 18:07:20|620.58|619.18|620.69|619.29|620.82|619.42|620.58|619.18|0
1725041250000|2024-08-30 18:07:30|620.82|619.42|621.55|620.15|621.55|620.15|620.82|619.42|0
1725041260000|2024-08-30 18:07:40|621.66|620.26|621.42|620.02|621.66|620.26|621.42|620.02|0
1725041270000|2024-08-30 18:07:50|621.55|620.15|621.55|620.15|621.55|620.15|621.3|619.9|0
1725041280000|2024-08-30 18:08:00|621.66|620.26|621.3|619.9|621.66|620.26|621.3|619.9|0
1725041290000|2024-08-30 18:08:10|621.55|620.15|621.79|620.39|621.79|620.39|621.55|620.15|0
1725041300000|2024-08-30 18:08:20|621.55|620.15|621.79|620.39|621.79|620.39|621.55|620.15|0
1725041310000|2024-08-30 18:08:30|621.55|620.15|621.55|620.15|621.55|620.15|621.3|619.9|0
1725041320000|2024-08-30 18:08:40|621.3|619.9|621.79|620.39|621.79|620.39|621.3|619.9|0
1725041330000|2024-08-30 18:08:50|622.03|620.63|622.03|620.63|622.03|620.63|621.79|620.39|0
1725041340000|2024-08-30 18:09:00|621.79|620.39|622.03|620.63|622.03|620.63|621.79|620.39|0
1725041350000|2024-08-30 18:09:10|621.79|620.39|621.55|620.15|621.91|620.51|621.55|620.15|0
1725041360000|2024-08-30 18:09:20|621.06|619.66|621.06|619.66|621.06|619.66|621.06|619.66|0
1725041370000|2024-08-30 18:09:30|621.3|619.9|621.42|620.02|621.42|620.02|621.3|619.9|0
1725041380000|2024-08-30 18:09:40|621.55|620.15|621.55|620.15|621.55|620.15|621.55|620.15|0
1725041390000|2024-08-30 18:09:50|621.79|620.39|621.79|620.39|622.03|620.63|621.79|620.39|0
1725041400000|2024-08-30 18:10:00|621.55|620.15|621.06|619.66|621.55|620.15|621.06|619.66|0
1725041410000|2024-08-30 18:10:10|620.82|619.42|620.82|619.42|620.82|619.42|620.82|619.42|0
1725041420000|2024-08-30 18:10:20|621.06|619.66|621.06|619.66|621.3|619.9|621.06|619.66|0
1725041430000|2024-08-30 18:10:30|620.82|619.42|620.82|619.42|621.06|619.66|620.82|619.42|0
1725041440000|2024-08-30 18:10:40|620.57|619.17|620.57|619.17|620.82|619.42|620.57|619.17|0
1725041450000|2024-08-30 18:10:50|621.06|619.66|620.82|619.42|621.06|619.66|620.57|619.17|0
1725041460000|2024-08-30 18:11:00|620.57|619.17|620.33|618.93|620.57|619.17|620.33|618.93|0
1725041470000|2024-08-30 18:11:10|620.82|619.42|620.69|619.29|620.82|619.42|620.57|619.17|0
1725041480000|2024-08-30 18:11:20|621.06|619.66|621.54|620.14|621.54|620.14|621.06|619.66|0
1725041490000|2024-08-30 18:11:30|621.66|620.26|622.52|621.12|622.52|621.12|621.66|620.26|0
1725041500000|2024-08-30 18:11:40|622.76|621.36|622.52|621.12|623|621.6|622.52|621.12|0
1725041510000|2024-08-30 18:11:50|622.76|621.36|623|621.6|623.49|622.09|622.76|621.36|0
1725041520000|2024-08-30 18:12:00|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1725041530000|2024-08-30 18:12:10|623.73|622.33|623.97|622.57|623.97|622.57|623.73|622.33|0
1725041540000|2024-08-30 18:12:20|623.73|622.33|623.73|622.33|623.73|622.33|623.73|622.33|0
1725041550000|2024-08-30 18:12:30|623.97|622.57|623.24|621.84|623.97|622.57|623.24|621.84|0
1725041560000|2024-08-30 18:12:40|622.52|621.12|622.03|620.63|622.52|621.12|622.03|620.63|0
1725041570000|2024-08-30 18:12:50|621.79|620.39|621.54|620.14|621.79|620.39|621.54|620.14|0
1725041580000|2024-08-30 18:13:00|621.3|619.9|621.06|619.66|621.3|619.9|621.06|619.66|0
1725041600000|2024-08-30 18:13:20|620.82|619.42|620.57|619.17|620.82|619.42|620.57|619.17|0
1725041610000|2024-08-30 18:13:30|620.82|619.42|621.06|619.66|621.06|619.66|620.82|619.42|0
1725041620000|2024-08-30 18:13:40|621.3|619.9|621.3|619.9|621.3|619.9|621.06|619.66|0
1725041630000|2024-08-30 18:13:50|621.54|620.14|621.79|620.39|621.79|620.39|621.54|620.14|0
1725041640000|2024-08-30 18:14:00|622.03|620.63|621.54|620.14|622.03|620.63|621.54|620.14|0
1725041650000|2024-08-30 18:14:10|621.79|620.39|621.79|620.39|621.79|620.39|621.79|620.39|0
1725041660000|2024-08-30 18:14:20|622.03|620.63|622.51|621.11|622.51|621.11|622.03|620.63|0
1725041670000|2024-08-30 18:14:30|622.76|621.36|622.51|621.11|622.76|621.36|622.27|620.87|0
1725041680000|2024-08-30 18:14:40|622.63|621.23|622.51|621.11|622.63|621.23|622.51|621.11|0
1725041690000|2024-08-30 18:14:50|622.27|620.87|622.51|621.11|622.51|621.11|622.27|620.87|0
1725041700000|2024-08-30 18:15:00|623|621.6|622.76|621.36|623|621.6|622.76|621.36|0
1725041710000|2024-08-30 18:15:10|623|621.6|623.49|622.09|623.49|622.09|623|621.6|0
1725041720000|2024-08-30 18:15:20|623.97|622.57|623.73|622.33|623.97|622.57|623.73|622.33|0
1725041730000|2024-08-30 18:15:30|623.49|622.09|623.49|622.09|623.49|622.09|623.24|621.84|0
1725041740000|2024-08-30 18:15:40|623.6|622.2|623.73|622.33|623.73|622.33|623.49|622.09|0
1725041750000|2024-08-30 18:15:50|623.49|622.09|623.73|622.33|623.73|622.33|623.49|622.09|0
1725041760000|2024-08-30 18:16:00|624.21|622.81|624.21|622.81|624.46|623.06|623.97|622.57|0
1725041770000|2024-08-30 18:16:10|623.97|622.57|623.97|622.57|623.97|622.57|623.73|622.33|0
1725041780000|2024-08-30 18:16:20|623.73|622.33|622.51|621.11|623.73|622.33|622.51|621.11|0
1725041790000|2024-08-30 18:16:30|622.76|621.36|623|621.6|623|621.6|622.76|621.36|0
1725041800000|2024-08-30 18:16:40|623.24|621.84|623|621.6|623.24|621.84|623|621.6|0
1725041810000|2024-08-30 18:16:50|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1725041820000|2024-08-30 18:17:00|623|621.6|623|621.6|623.24|621.84|623|621.6|0
1725041830000|2024-08-30 18:17:10|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1725041840000|2024-08-30 18:17:20|623.49|622.09|623.73|622.33|623.73|622.33|623.49|622.09|0
1725041850000|2024-08-30 18:17:30|623.49|622.09|623.24|621.84|623.73|622.33|623.24|621.84|0
1725041860000|2024-08-30 18:17:40|623.49|622.09|623|621.6|623.49|622.09|623|621.6|0
1725041870000|2024-08-30 18:17:50|623.24|621.84|623|621.6|623.24|621.84|623|621.6|0
1725041880000|2024-08-30 18:18:00|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1725041890000|2024-08-30 18:18:10|623.73|622.33|623.49|622.09|623.73|622.33|623.49|622.09|0
1725041900000|2024-08-30 18:18:20|623.48|622.08|623.97|622.57|623.97|622.57|623.48|622.08|0
1725041910000|2024-08-30 18:18:30|623.73|622.33|623.48|622.08|623.73|622.33|623.48|622.08|0
1725041920000|2024-08-30 18:18:40|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1725041930000|2024-08-30 18:18:50|623|621.6|623.48|622.08|623.48|622.08|623|621.6|0
1725041940000|2024-08-30 18:19:00|623.24|621.84|623.24|621.84|623.24|621.84|623|621.6|0
1725041950000|2024-08-30 18:19:10|623.36|621.96|624.21|622.81|624.21|622.81|623.36|621.96|0
1725041960000|2024-08-30 18:19:20|623.97|622.57|624.21|622.81|624.21|622.81|623.97|622.57|0
1725041970000|2024-08-30 18:19:30|624.46|623.06|624.21|622.81|624.46|623.06|624.21|622.81|0
1725041980000|2024-08-30 18:19:40|623.97|622.57|623.73|622.33|623.97|622.57|623.73|622.33|0
1725041990000|2024-08-30 18:19:50|623.97|622.57|623.48|622.08|623.97|622.57|623.48|622.08|0
1725042000000|2024-08-30 18:20:00|623.36|621.96|623.48|622.08|623.48|622.08|623.36|621.96|0
1725042010000|2024-08-30 18:20:10|623.97|622.57|623.48|622.08|623.97|622.57|623.24|621.84|0
1725042020000|2024-08-30 18:20:20|623.73|622.33|623.97|622.57|623.97|622.57|623.73|622.33|0
1725042030000|2024-08-30 18:20:30|624.21|622.81|624.21|622.81|624.21|622.81|623.97|622.57|0
1725042050000|2024-08-30 18:20:50|623.97|622.57|623.97|622.57|623.97|622.57|623.97|622.57|0
1725042060000|2024-08-30 18:21:00|624.21|622.81|624.21|622.81|624.21|622.81|624.21|622.81|0
1725042070000|2024-08-30 18:21:10|623.97|622.57|623.24|621.84|623.97|622.57|623.24|621.84|0
1725042080000|2024-08-30 18:21:20|623.48|622.08|623.73|622.33|623.97|622.57|623.48|622.08|0
1725042090000|2024-08-30 18:21:30|623.97|622.57|623.97|622.57|623.97|622.57|623.73|622.33|0
1725042100000|2024-08-30 18:21:40|624.21|622.81|624.46|623.06|624.94|623.54|624.21|622.81|0
1725042120000|2024-08-30 18:22:00|624.7|623.3|625.43|624.03|625.43|624.03|624.7|623.3|0
1725042130000|2024-08-30 18:22:10|625.67|624.27|625.43|624.03|625.67|624.27|625.43|624.03|0
1725042140000|2024-08-30 18:22:20|625.18|623.78|624.94|623.54|625.18|623.78|624.94|623.54|0
1725042150000|2024-08-30 18:22:30|624.81|623.41|624.94|623.54|624.94|623.54|624.81|623.41|0
1725042160000|2024-08-30 18:22:40|625.18|623.78|624.94|623.54|625.18|623.78|624.94|623.54|0
1725042170000|2024-08-30 18:22:50|624.7|623.3|624.45|623.05|624.7|623.3|624.45|623.05|0
1725042180000|2024-08-30 18:23:00|624.7|623.3|624.21|622.81|624.7|623.3|624.21|622.81|0
1725042190000|2024-08-30 18:23:10|623.97|622.57|624.21|622.81|624.21|622.81|623.97|622.57|0
1725042200000|2024-08-30 18:23:20|624.45|623.05|624.21|622.81|624.45|623.05|624.21|622.81|0
1725042220000|2024-08-30 18:23:40|624.45|623.05|624.7|623.3|624.81|623.41|624.45|623.05|0
1725042230000|2024-08-30 18:23:50|624.45|623.05|624.45|623.05|624.45|623.05|624.33|622.93|0
1725042240000|2024-08-30 18:24:00|624.7|623.3|624.45|623.05|624.7|623.3|624.45|623.05|0
1725042250000|2024-08-30 18:24:10|624.21|622.81|624.21|622.81|624.45|623.05|624.21|622.81|0
1725042260000|2024-08-30 18:24:20|624.45|623.05|624.45|623.05|624.45|623.05|624.45|623.05|0
1725042270000|2024-08-30 18:24:30|624.21|622.81|623.97|622.57|624.45|623.05|623.97|622.57|0
1725042280000|2024-08-30 18:24:40|623.73|622.33|623.97|622.57|623.97|622.57|623.73|622.33|0
1725042290000|2024-08-30 18:24:50|623.73|622.33|623.73|622.33|623.73|622.33|623.73|622.33|0
1725042300000|2024-08-30 18:25:00|623.97|622.57|624.21|622.81|624.21|622.81|623.97|622.57|0
1725042310000|2024-08-30 18:25:10|624.45|623.05|624.7|623.3|624.7|623.3|624.45|623.05|0
1725042320000|2024-08-30 18:25:20|625.18|623.78|625.91|624.51|625.91|624.51|625.18|623.78|0
1725042330000|2024-08-30 18:25:30|625.67|624.27|626.15|624.75|626.15|624.75|625.67|624.27|0
1725042340000|2024-08-30 18:25:40|626.4|625|626.15|624.75|626.4|625|626.15|624.75|0
1725042350000|2024-08-30 18:25:50|626.64|625.24|626.88|625.48|626.88|625.48|626.64|625.24|0
1725042360000|2024-08-30 18:26:00|626.4|625|626.4|625|626.4|625|626.15|624.75|0
1725042370000|2024-08-30 18:26:10|626.64|625.24|626.15|624.75|626.64|625.24|626.15|624.75|0
1725042380000|2024-08-30 18:26:20|625.91|624.51|625.91|624.51|625.91|624.51|625.91|624.51|0
1725042390000|2024-08-30 18:26:30|626.15|624.75|626.4|625|626.4|625|626.15|624.75|0
1725042400000|2024-08-30 18:26:40|626.64|625.24|626.4|625|626.64|625.24|626.4|625|0
1725042420000|2024-08-30 18:27:00|626.64|625.24|626.64|625.24|626.64|625.24|626.64|625.24|0
1725042430000|2024-08-30 18:27:10|627.13|625.73|628.1|626.7|628.1|626.7|627.13|625.73|0
1725042440000|2024-08-30 18:27:20|627.86|626.46|627.61|626.21|627.86|626.46|627.61|626.21|0
1725042450000|2024-08-30 18:27:30|627.37|625.97|627.61|626.21|627.61|626.21|627.37|625.97|0
1725042460000|2024-08-30 18:27:40|626.88|625.48|626.88|625.48|626.88|625.48|626.88|625.48|0
1725042470000|2024-08-30 18:27:50|627.13|625.73|627.13|625.73|627.13|625.73|627.13|625.73|0
1725042480000|2024-08-30 18:28:00|626.88|625.48|626.4|625|626.88|625.48|626.4|625|0
1725042490000|2024-08-30 18:28:10|626.15|624.75|626.4|625|626.4|625|625.91|624.51|0
1725042500000|2024-08-30 18:28:20|626.15|624.75|626.15|624.75|626.15|624.75|626.15|624.75|0
1725042510000|2024-08-30 18:28:30|626.4|625|625.91|624.51|626.4|625|625.91|624.51|0
1725042520000|2024-08-30 18:28:40|625.67|624.27|625.67|624.27|625.67|624.27|625.42|624.02|0
1725042530000|2024-08-30 18:28:50|625.42|624.02|625.67|624.27|625.67|624.27|625.42|624.02|0
1725042540000|2024-08-30 18:29:00|625.42|624.02|624.94|623.54|625.42|624.02|624.7|623.3|0
1725042550000|2024-08-30 18:29:10|624.7|623.3|623.72|622.32|624.7|623.3|623.72|622.32|0
1725042560000|2024-08-30 18:29:20|623.48|622.08|623.97|622.57|624.21|622.81|623.48|622.08|0
1725042570000|2024-08-30 18:29:30|624.21|622.81|624.21|622.81|624.21|622.81|624.21|622.81|0
1725042580000|2024-08-30 18:29:40|623.72|622.32|624.21|622.81|624.21|622.81|623.72|622.32|0
1725042590000|2024-08-30 18:29:50|624.45|623.05|624.21|622.81|624.45|623.05|624.21|622.81|0
1725042600000|2024-08-30 18:30:00|624.45|623.05|624.21|622.81|624.45|623.05|624.21|622.81|0
1725042610000|2024-08-30 18:30:10|624.45|623.05|624.94|623.54|624.94|623.54|624.45|623.05|0
1725042620000|2024-08-30 18:30:20|624.7|623.3|624.45|623.05|624.7|623.3|624.33|622.93|0
1725042630000|2024-08-30 18:30:30|624.7|623.3|624.69|623.29|624.81|623.41|624.69|623.29|0
1725042640000|2024-08-30 18:30:40|624.45|623.05|624.94|623.54|624.94|623.54|624.45|623.05|0
1725042650000|2024-08-30 18:30:50|625.18|623.78|625.18|623.78|625.18|623.78|625.18|623.78|0
1725042660000|2024-08-30 18:31:00|624.21|622.81|624.45|623.05|624.45|623.05|624.08|622.68|0
1725042670000|2024-08-30 18:31:10|624.69|623.29|624.69|623.29|624.69|623.29|624.69|623.29|0
1725042680000|2024-08-30 18:31:20|624.45|623.05|624.45|623.05|624.45|623.05|624.45|623.05|0
1725042690000|2024-08-30 18:31:30|624.94|623.54|624.94|623.54|624.94|623.54|624.94|623.54|0
1725042700000|2024-08-30 18:31:40|624.81|623.41|624.81|623.41|624.81|623.41|624.69|623.29|0
1725042710000|2024-08-30 18:31:50|624.69|623.29|624.69|623.29|624.69|623.29|624.69|623.29|0
1725042720000|2024-08-30 18:32:00|624.94|623.54|625.42|624.02|625.42|624.02|624.94|623.54|0
1725042730000|2024-08-30 18:32:10|625.91|624.51|625.67|624.27|625.91|624.51|625.67|624.27|0
1725042740000|2024-08-30 18:32:20|625.42|624.02|625.42|624.02|625.42|624.02|625.42|624.02|0
1725042750000|2024-08-30 18:32:30|625.67|624.27|625.42|624.02|625.67|624.27|625.42|624.02|0
1725042760000|2024-08-30 18:32:40|625.91|624.51|625.91|624.51|625.91|624.51|625.91|624.51|0
1725042770000|2024-08-30 18:32:50|626.15|624.75|626.15|624.75|626.64|625.24|626.15|624.75|0
1725042780000|2024-08-30 18:33:00|626.4|625|626.4|625|626.4|625|626.15|624.75|0
1725042790000|2024-08-30 18:33:10|626.51|625.11|626.4|625|626.51|625.11|625.91|624.51|0
1725042800000|2024-08-30 18:33:20|626.15|624.75|626.64|625.24|626.64|625.24|626.15|624.75|0
1725042810000|2024-08-30 18:33:30|626.39|624.99|626.64|625.24|626.64|625.24|626.39|624.99|0
1725042820000|2024-08-30 18:33:40|626.39|624.99|626.39|624.99|626.39|624.99|626.39|624.99|0
1725042830000|2024-08-30 18:33:50|626.27|624.87|626.64|625.24|626.88|625.48|626.27|624.87|0
1725042840000|2024-08-30 18:34:00|626.39|624.99|626.39|624.99|626.64|625.24|626.39|624.99|0
1725042850000|2024-08-30 18:34:10|626.15|624.75|626.15|624.75|626.15|624.75|625.91|624.51|0
1725042860000|2024-08-30 18:34:20|626.39|624.99|626.15|624.75|626.39|624.99|626.15|624.75|0
1725042870000|2024-08-30 18:34:30|626.39|624.99|626.39|624.99|626.39|624.99|626.39|624.99|0
1725042890000|2024-08-30 18:34:50|626.64|625.24|626.15|624.75|626.64|625.24|625.67|624.27|0
1725042900000|2024-08-30 18:35:00|626.64|625.24|626.15|624.75|626.88|625.48|626.15|624.75|0
1725042910000|2024-08-30 18:35:10|626.39|624.99|626.27|624.87|626.39|624.99|626.27|624.87|0
1725042920000|2024-08-30 18:35:20|626.39|624.99|626.64|625.24|626.88|625.48|626.39|624.99|0
1725042930000|2024-08-30 18:35:30|626.15|624.75|626.88|625.48|626.88|625.48|626.15|624.75|0
1725042940000|2024-08-30 18:35:40|626.75|625.35|626.64|625.24|626.88|625.48|626.64|625.24|0
1725042950000|2024-08-30 18:35:50|626.88|625.48|626.88|625.48|626.88|625.48|626.64|625.24|0
1725042960000|2024-08-30 18:36:00|627|625.6|627.12|625.72|627.37|625.97|627|625.6|0
1725042970000|2024-08-30 18:36:10|627.37|625.97|627.37|625.97|627.37|625.97|627.12|625.72|0
1725042980000|2024-08-30 18:36:20|627.12|625.72|627.37|625.97|627.37|625.97|627.12|625.72|0
1725042990000|2024-08-30 18:36:30|627.61|626.21|627.61|626.21|627.61|626.21|627.61|626.21|0
1725043000000|2024-08-30 18:36:40|627.37|625.97|627.61|626.21|627.61|626.21|627.37|625.97|0
1725043010000|2024-08-30 18:36:50|626.64|625.24|626.39|624.99|626.64|625.24|626.39|624.99|0
1725043020000|2024-08-30 18:37:00|626.64|625.24|626.64|625.24|626.64|625.24|626.39|624.99|0
1725043030000|2024-08-30 18:37:10|626.88|625.48|626.88|625.48|627.12|625.72|626.88|625.48|0
1725043040000|2024-08-30 18:37:20|626.39|624.99|626.64|625.24|626.64|625.24|626.39|624.99|0
1725043050000|2024-08-30 18:37:30|626.88|625.48|627.37|625.97|627.37|625.97|626.88|625.48|0
1725043060000|2024-08-30 18:37:40|627.12|625.72|628.34|626.94|628.34|626.94|627.12|625.72|0
1725043070000|2024-08-30 18:37:50|628.09|626.69|627.85|626.45|628.09|626.69|627.85|626.45|0
1725043080000|2024-08-30 18:38:00|628.09|626.69|628.34|626.94|628.34|626.94|628.09|626.69|0
1725043090000|2024-08-30 18:38:10|629.31|627.91|629.31|627.91|629.31|627.91|628.82|627.42|0
1725043100000|2024-08-30 18:38:20|630.04|628.64|629.8|628.4|630.04|628.64|629.8|628.4|0
1725043110000|2024-08-30 18:38:30|629.55|628.15|629.31|627.91|629.55|628.15|629.31|627.91|0
1725043120000|2024-08-30 18:38:40|629.55|628.15|629.55|628.15|629.55|628.15|629.55|628.15|0
1725043130000|2024-08-30 18:38:50|629.67|628.27|629.55|628.15|629.67|628.27|629.55|628.15|0
1725043140000|2024-08-30 18:39:00|629.31|627.91|629.55|628.15|629.55|628.15|629.31|627.91|0
1725043150000|2024-08-30 18:39:10|629.8|628.4|629.8|628.4|629.8|628.4|629.8|628.4|0
1725043160000|2024-08-30 18:39:20|630.04|628.64|629.8|628.4|630.04|628.64|629.8|628.4|0
1725043170000|2024-08-30 18:39:30|630.28|628.88|630.04|628.64|630.28|628.88|630.04|628.64|0
1725043180000|2024-08-30 18:39:40|629.8|628.4|629.31|627.91|629.91|628.51|629.31|627.91|0
1725043190000|2024-08-30 18:39:50|629.55|628.15|629.55|628.15|629.8|628.4|629.55|628.15|0
1725043200000|2024-08-30 18:40:00|629.31|627.91|629.31|627.91|629.31|627.91|629.31|627.91|0
1725043220000|2024-08-30 18:40:20|629.8|628.4|629.8|628.4|629.8|628.4|629.55|628.15|0
1725043230000|2024-08-30 18:40:30|630.04|628.64|630.28|628.88|630.28|628.88|630.04|628.64|0
1725043240000|2024-08-30 18:40:40|629.8|628.4|629.8|628.4|630.04|628.64|629.8|628.4|0
1725043250000|2024-08-30 18:40:50|629.55|628.15|629.8|628.4|629.8|628.4|629.55|628.15|0
1725043260000|2024-08-30 18:41:00|630.04|628.64|630.64|629.24|630.64|629.24|630.04|628.64|0
1725043270000|2024-08-30 18:41:10|631.5|630.1|632.47|631.07|632.47|631.07|631.5|630.1|0
1725043280000|2024-08-30 18:41:20|631.74|630.34|631.26|629.86|631.74|630.34|631.26|629.86|0
1725043290000|2024-08-30 18:41:30|631.01|629.61|630.53|629.13|631.01|629.61|630.53|629.13|0
1725043300000|2024-08-30 18:41:40|630.28|628.88|630.28|628.88|630.53|629.13|630.04|628.64|0
1725043310000|2024-08-30 18:41:50|630.04|628.64|630.28|628.88|630.28|628.88|630.04|628.64|0
1725043320000|2024-08-30 18:42:00|630.53|629.13|630.53|629.13|630.53|629.13|630.28|628.88|0
1725043330000|2024-08-30 18:42:10|630.28|628.88|630.77|629.37|630.77|629.37|630.28|628.88|0
1725043340000|2024-08-30 18:42:20|631.01|629.61|630.89|629.49|631.01|629.61|630.89|629.49|0
1725043350000|2024-08-30 18:42:30|630.77|629.37|630.53|629.13|630.77|629.37|630.28|628.88|0
1725043360000|2024-08-30 18:42:40|630.28|628.88|630.52|629.12|630.52|629.12|630.04|628.64|0
1725043380000|2024-08-30 18:43:00|630.28|628.88|630.77|629.37|630.77|629.37|630.28|628.88|0
1725043390000|2024-08-30 18:43:10|630.52|629.12|630.04|628.64|630.52|629.12|630.04|628.64|0
1725043400000|2024-08-30 18:43:20|629.55|628.15|629.55|628.15|629.55|628.15|629.31|627.91|0
1725043410000|2024-08-30 18:43:30|629.31|627.91|630.04|628.64|630.04|628.64|629.31|627.91|0
1725043420000|2024-08-30 18:43:40|629.79|628.39|630.28|628.88|630.28|628.88|629.79|628.39|0
1725043430000|2024-08-30 18:43:50|630.04|628.64|629.55|628.15|630.04|628.64|629.55|628.15|0
1725043440000|2024-08-30 18:44:00|628.82|627.42|629.07|627.67|629.07|627.67|628.82|627.42|0
1725043450000|2024-08-30 18:44:10|629.31|627.91|629.31|627.91|629.31|627.91|629.31|627.91|0
1725043460000|2024-08-30 18:44:20|629.55|628.15|629.18|627.78|629.55|628.15|629.18|627.78|0
1725043470000|2024-08-30 18:44:30|629.55|628.15|629.79|628.39|629.79|628.39|629.55|628.15|0
1725043480000|2024-08-30 18:44:40|629.55|628.15|629.55|628.15|629.55|628.15|629.55|628.15|0
1725043490000|2024-08-30 18:44:50|630.28|628.88|630.04|628.64|630.28|628.88|630.04|628.64|0
1725043500000|2024-08-30 18:45:00|630.77|629.37|631.5|630.1|631.5|630.1|630.77|629.37|0
1725043510000|2024-08-30 18:45:10|631.25|629.85|631.25|629.85|631.5|630.1|631.25|629.85|0
1725043520000|2024-08-30 18:45:20|631.74|630.34|632.23|630.83|632.23|630.83|631.74|630.34|0
1725043530000|2024-08-30 18:45:30|632.47|631.07|632.47|631.07|632.47|631.07|632.23|630.83|0
1725043540000|2024-08-30 18:45:40|632.23|630.83|632.23|630.83|632.23|630.83|632.23|630.83|0
1725043550000|2024-08-30 18:45:50|631.98|630.58|631.25|629.85|631.98|630.58|631.25|629.85|0
1725043560000|2024-08-30 18:46:00|631.5|630.1|631.74|630.34|631.74|630.34|631.5|630.1|0
1725043570000|2024-08-30 18:46:10|631.5|630.1|631.74|630.34|631.74|630.34|631.5|630.1|0
1725043580000|2024-08-30 18:46:20|631.01|629.61|631.01|629.61|631.01|629.61|631.01|629.61|0
1725043590000|2024-08-30 18:46:30|630.77|629.37|631.5|630.1|631.5|630.1|630.77|629.37|0
1725043600000|2024-08-30 18:46:40|631.25|629.85|631.74|630.34|631.74|630.34|631.25|629.85|0
1725043610000|2024-08-30 18:46:50|631.98|630.58|631.01|629.61|631.98|630.58|631.01|629.61|0
1725043620000|2024-08-30 18:47:00|630.77|629.37|630.77|629.37|630.77|629.37|630.77|629.37|0
1725043630000|2024-08-30 18:47:10|630.88|629.48|631.25|629.85|631.25|629.85|630.88|629.48|0
1725043640000|2024-08-30 18:47:20|631.5|630.1|631.25|629.85|631.5|630.1|631.25|629.85|0
1725043650000|2024-08-30 18:47:30|631.01|629.61|630.77|629.37|631.25|629.85|630.77|629.37|0
1725043660000|2024-08-30 18:47:40|630.52|629.12|630.77|629.37|630.77|629.37|630.52|629.12|0
1725043670000|2024-08-30 18:47:50|630.52|629.12|630.52|629.12|630.52|629.12|630.52|629.12|0
1725043680000|2024-08-30 18:48:00|629.55|628.15|629.55|628.15|629.79|628.39|629.55|628.15|0
1725043690000|2024-08-30 18:48:10|630.04|628.64|630.52|629.12|630.52|629.12|630.04|628.64|0
1725043710000|2024-08-30 18:48:30|631.01|629.61|631.25|629.85|631.25|629.85|631.01|629.61|0
1725043720000|2024-08-30 18:48:40|631.5|630.1|630.77|629.37|631.5|630.1|630.77|629.37|0
1725043730000|2024-08-30 18:48:50|631.01|629.61|631.01|629.61|631.01|629.61|630.77|629.37|0
1725043740000|2024-08-30 18:49:00|631.25|629.85|631.5|630.1|631.5|630.1|631.25|629.85|0
1725043750000|2024-08-30 18:49:10|631.74|630.34|632.47|631.07|632.47|631.07|631.74|630.34|0
1725043760000|2024-08-30 18:49:20|631.98|630.58|631.98|630.58|631.98|630.58|631.98|630.58|0
1725043770000|2024-08-30 18:49:30|632.1|630.7|632.23|630.83|632.23|630.83|632.1|630.7|0
1725043780000|2024-08-30 18:49:40|632.47|631.07|632.47|631.07|632.47|631.07|632.47|631.07|0
1725043790000|2024-08-30 18:49:50|632.71|631.31|632.71|631.31|632.71|631.31|632.71|631.31|0
1725043800000|2024-08-30 18:50:00|632.47|631.07|632.71|631.31|632.96|631.56|632.47|631.07|0
1725043820000|2024-08-30 18:50:20|632.96|631.56|633.2|631.8|633.2|631.8|632.96|631.56|0
1725043830000|2024-08-30 18:50:30|632.96|631.56|633.93|632.53|634.17|632.77|632.96|631.56|0
1725043840000|2024-08-30 18:50:40|633.44|632.04|634.29|632.89|634.42|633.02|633.44|632.04|0
1725043850000|2024-08-30 18:50:50|633.93|632.53|633.93|632.53|633.93|632.53|633.93|632.53|0
1725043860000|2024-08-30 18:51:00|634.17|632.77|634.42|633.02|634.66|633.26|634.17|632.77|0
1725043870000|2024-08-30 18:51:10|634.17|632.77|634.66|633.26|634.66|633.26|633.93|632.53|0
1725043880000|2024-08-30 18:51:20|635.39|633.99|635.63|634.23|635.63|634.23|635.39|633.99|0
1725043890000|2024-08-30 18:51:30|636.36|634.96|635.39|633.99|636.61|635.21|635.39|633.99|0
1725043900000|2024-08-30 18:51:40|635.15|633.75|634.66|633.26|635.15|633.75|634.66|633.26|0
1725043910000|2024-08-30 18:51:50|634.9|633.5|634.66|633.26|634.9|633.5|634.66|633.26|0
1725043920000|2024-08-30 18:52:00|634.9|633.5|634.66|633.26|634.9|633.5|634.66|633.26|0
1725043930000|2024-08-30 18:52:10|634.9|633.5|635.15|633.75|635.15|633.75|634.9|633.5|0
1725043940000|2024-08-30 18:52:20|635.39|633.99|635.15|633.75|635.39|633.99|635.15|633.75|0
1725043950000|2024-08-30 18:52:30|635.39|633.99|635.39|633.99|635.63|634.23|635.39|633.99|0
1725043960000|2024-08-30 18:52:40|635.15|633.75|634.9|633.5|635.15|633.75|634.9|633.5|0
1725043970000|2024-08-30 18:52:50|635.14|633.74|635.14|633.74|635.26|633.86|635.14|633.74|0
1725043980000|2024-08-30 18:53:00|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725043990000|2024-08-30 18:53:10|636.12|634.72|636.12|634.72|636.36|634.96|636.12|634.72|0
1725044000000|2024-08-30 18:53:20|636.36|634.96|635.63|634.23|636.36|634.96|635.63|634.23|0
1725044010000|2024-08-30 18:53:30|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1725044020000|2024-08-30 18:53:40|635.63|634.23|635.39|633.99|635.63|634.23|635.39|633.99|0
1725044040000|2024-08-30 18:54:00|635.63|634.23|635.87|634.47|635.87|634.47|635.63|634.23|0
1725044050000|2024-08-30 18:54:10|635.63|634.23|635.39|633.99|635.63|634.23|635.39|633.99|0
1725044060000|2024-08-30 18:54:20|634.41|633.01|633.68|632.28|634.41|633.01|633.2|631.8|0
1725044070000|2024-08-30 18:54:30|633.44|632.04|633.68|632.28|633.93|632.53|633.44|632.04|0
1725044080000|2024-08-30 18:54:40|633.93|632.53|634.17|632.77|634.17|632.77|633.93|632.53|0
1725044090000|2024-08-30 18:54:50|633.93|632.53|633.93|632.53|633.93|632.53|633.93|632.53|0
1725044100000|2024-08-30 18:55:00|633.68|632.28|632.47|631.07|633.68|632.28|632.47|631.07|0
1725044110000|2024-08-30 18:55:10|632.71|631.31|632.95|631.55|632.95|631.55|632.47|631.07|0
1725044120000|2024-08-30 18:55:20|633.2|631.8|633.44|632.04|633.44|632.04|633.2|631.8|0
1725044130000|2024-08-30 18:55:30|633.68|632.28|633.68|632.28|633.68|632.28|633.44|632.04|0
1725044140000|2024-08-30 18:55:40|633.44|632.04|632.95|631.55|633.44|632.04|632.95|631.55|0
1725044150000|2024-08-30 18:55:50|633.2|631.8|633.2|631.8|633.2|631.8|633.2|631.8|0
1725044160000|2024-08-30 18:56:00|633.44|632.04|633.2|631.8|633.44|632.04|632.71|631.31|0
1725044170000|2024-08-30 18:56:10|633.44|632.04|633.44|632.04|633.44|632.04|633.44|632.04|0
1725044180000|2024-08-30 18:56:20|633.2|631.8|632.71|631.31|633.44|632.04|632.47|631.07|0
1725044190000|2024-08-30 18:56:30|632.47|631.07|632.47|631.07|632.47|631.07|632.47|631.07|0
1725044200000|2024-08-30 18:56:40|632.71|631.31|632.47|631.07|632.71|631.31|632.47|631.07|0
1725044210000|2024-08-30 18:56:50|632.22|630.82|632.47|631.07|632.47|631.07|632.22|630.82|0
1725044220000|2024-08-30 18:57:00|632.22|630.82|632.47|631.07|632.47|631.07|632.22|630.82|0
1725044230000|2024-08-30 18:57:10|632.22|630.82|632.71|631.31|632.71|631.31|632.22|630.82|0
1725044240000|2024-08-30 18:57:20|632.95|631.55|633.2|631.8|633.2|631.8|632.71|631.31|0
1725044250000|2024-08-30 18:57:30|633.31|631.91|633.2|631.8|633.44|632.04|633.2|631.8|0
1725044260000|2024-08-30 18:57:40|633.31|631.91|633.2|631.8|633.31|631.91|633.2|631.8|0
1725044270000|2024-08-30 18:57:50|632.95|631.55|632.22|630.82|632.95|631.55|632.22|630.82|0
1725044280000|2024-08-30 18:58:00|632.47|631.07|632.71|631.31|632.71|631.31|632.47|631.07|0
1725044290000|2024-08-30 18:58:10|632.95|631.55|633.2|631.8|633.31|631.91|632.95|631.55|0
1725044300000|2024-08-30 18:58:20|633.31|631.91|632.95|631.55|633.31|631.91|632.95|631.55|0
1725044310000|2024-08-30 18:58:30|633.2|631.8|632.95|631.55|633.31|631.91|632.95|631.55|0
1725044320000|2024-08-30 18:58:40|633.2|631.8|633.2|631.8|633.2|631.8|633.2|631.8|0
1725044330000|2024-08-30 18:58:50|633.68|632.28|633.68|632.28|633.68|632.28|633.68|632.28|0
1725044340000|2024-08-30 18:59:00|633.93|632.53|633.68|632.28|633.93|632.53|633.68|632.28|0
1725044350000|2024-08-30 18:59:10|633.44|632.04|633.68|632.28|633.68|632.28|633.31|631.91|0
1725044390000|2024-08-30 18:59:50|633.93|632.53|634.41|633.01|634.41|633.01|633.93|632.53|0
1725044400000|2024-08-30 19:00:00|633.68|632.28|633.93|632.53|633.93|632.53|633.68|632.28|0
1725044410000|2024-08-30 19:00:10|633.68|632.28|633.68|632.28|633.93|632.53|633.68|632.28|0
1725044420000|2024-08-30 19:00:20|633.93|632.53|634.41|633.01|634.66|633.26|633.93|632.53|0
1725044430000|2024-08-30 19:00:30|634.17|632.77|634.41|633.01|634.41|633.01|634.17|632.77|0
1725044440000|2024-08-30 19:00:40|634.66|633.26|634.9|633.5|634.9|633.5|634.66|633.26|0
1725044450000|2024-08-30 19:00:50|635.14|633.74|635.14|633.74|635.14|633.74|634.9|633.5|0
1725044460000|2024-08-30 19:01:00|634.9|633.5|634.9|633.5|634.9|633.5|634.66|633.26|0
1725044470000|2024-08-30 19:01:10|634.41|633.01|633.92|632.52|634.41|633.01|633.92|632.52|0
1725044480000|2024-08-30 19:01:20|633.8|632.4|633.68|632.28|633.8|632.4|633.44|632.04|0
1725044490000|2024-08-30 19:01:30|633.92|632.52|633.92|632.52|634.17|632.77|633.92|632.52|0
1725044500000|2024-08-30 19:01:40|634.17|632.77|633.92|632.52|634.17|632.77|633.92|632.52|0
1725044510000|2024-08-30 19:01:50|633.68|632.28|633.92|632.52|634.04|632.64|633.68|632.28|0
1725044520000|2024-08-30 19:02:00|634.04|632.64|634.65|633.25|634.65|633.25|634.04|632.64|0
1725044530000|2024-08-30 19:02:10|633.68|632.28|633.68|632.28|633.68|632.28|633.44|632.04|0
1725044540000|2024-08-30 19:02:20|633.92|632.52|635.38|633.98|635.39|633.99|633.92|632.52|0
1725044550000|2024-08-30 19:02:30|635.14|633.74|635.14|633.74|635.14|633.74|635.14|633.74|0
1725044560000|2024-08-30 19:02:40|635.38|633.98|635.87|634.47|635.87|634.47|635.38|633.98|0
1725044570000|2024-08-30 19:02:50|635.63|634.23|634.9|633.5|635.63|634.23|634.9|633.5|0
1725044580000|2024-08-30 19:03:00|634.77|633.37|634.9|633.5|634.9|633.5|634.77|633.37|0
1725044590000|2024-08-30 19:03:10|634.65|633.25|634.41|633.01|634.65|633.25|634.41|633.01|0
1725044600000|2024-08-30 19:03:20|634.65|633.25|635.14|633.74|635.14|633.74|634.65|633.25|0
1725044610000|2024-08-30 19:03:30|634.9|633.5|634.9|633.5|634.9|633.5|634.9|633.5|0
1725044620000|2024-08-30 19:03:40|635.14|633.74|634.9|633.5|635.14|633.74|634.9|633.5|0
1725044630000|2024-08-30 19:03:50|635.14|633.74|635.38|633.98|635.38|633.98|635.14|633.74|0
1725044640000|2024-08-30 19:04:00|635.14|633.74|635.5|634.1|635.5|634.1|635.14|633.74|0
1725044650000|2024-08-30 19:04:10|635.63|634.23|634.65|633.25|635.63|634.23|634.65|633.25|0
1725044660000|2024-08-30 19:04:20|635.01|633.61|635.14|633.74|635.14|633.74|635.01|633.61|0
1725044670000|2024-08-30 19:04:30|634.9|633.5|635.01|633.61|635.01|633.61|634.65|633.25|0
1725044680000|2024-08-30 19:04:40|634.9|633.5|634.9|633.5|634.9|633.5|634.9|633.5|0
1725044690000|2024-08-30 19:04:50|634.41|633.01|633.92|632.52|634.41|633.01|633.68|632.28|0
1725044700000|2024-08-30 19:05:00|633.68|632.28|633.68|632.28|633.68|632.28|632.95|631.55|0
1725044710000|2024-08-30 19:05:10|633.92|632.52|633.92|632.52|634.17|632.77|633.92|632.52|0
1725044720000|2024-08-30 19:05:20|634.17|632.77|634.41|633.01|634.65|633.25|634.17|632.77|0
1725044740000|2024-08-30 19:05:40|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1725044750000|2024-08-30 19:05:50|633.8|632.4|633.92|632.52|633.92|632.52|633.8|632.4|0
1725044760000|2024-08-30 19:06:00|634.04|632.64|634.9|633.5|634.9|633.5|634.04|632.64|0
1725044770000|2024-08-30 19:06:10|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725044780000|2024-08-30 19:06:20|635.01|633.61|634.9|633.5|635.01|633.61|634.65|633.25|0
1725044790000|2024-08-30 19:06:30|635.14|633.74|635.38|633.98|635.38|633.98|635.14|633.74|0
1725044800000|2024-08-30 19:06:40|636.11|634.71|636.36|634.96|636.36|634.96|636.11|634.71|0
1725044810000|2024-08-30 19:06:50|636.23|634.83|636.11|634.71|636.36|634.96|636.11|634.71|0
1725044820000|2024-08-30 19:07:00|635.63|634.23|635.87|634.47|635.87|634.47|635.63|634.23|0
1725044830000|2024-08-30 19:07:10|635.38|633.98|635.5|634.1|635.63|634.23|635.38|633.98|0
1725044840000|2024-08-30 19:07:20|635.63|634.23|635.26|633.86|635.63|634.23|635.14|633.74|0
1725044850000|2024-08-30 19:07:30|634.9|633.5|634.9|633.5|634.9|633.5|634.65|633.25|0
1725044860000|2024-08-30 19:07:40|634.65|633.25|634.17|632.77|634.65|633.25|634.17|632.77|0
1725044870000|2024-08-30 19:07:50|634.41|633.01|634.9|633.5|634.9|633.5|634.41|633.01|0
1725044880000|2024-08-30 19:08:00|634.65|633.25|634.9|633.5|634.9|633.5|634.65|633.25|0
1725044890000|2024-08-30 19:08:10|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725044900000|2024-08-30 19:08:20|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725044910000|2024-08-30 19:08:30|635.38|633.98|635.63|634.23|635.63|634.23|635.38|633.98|0
1725044920000|2024-08-30 19:08:40|635.14|633.74|634.9|633.5|635.14|633.74|634.9|633.5|0
1725044930000|2024-08-30 19:08:50|634.41|633.01|634.41|633.01|634.65|633.25|634.41|633.01|0
1725044940000|2024-08-30 19:09:00|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725044950000|2024-08-30 19:09:10|634.41|633.01|634.9|633.5|634.9|633.5|634.41|633.01|0
1725044960000|2024-08-30 19:09:20|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725044970000|2024-08-30 19:09:30|634.9|633.5|635.14|633.74|635.14|633.74|634.9|633.5|0
1725044980000|2024-08-30 19:09:40|634.9|633.5|634.9|633.5|634.9|633.5|634.9|633.5|0
1725044990000|2024-08-30 19:09:50|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725045000000|2024-08-30 19:10:00|634.41|633.01|634.9|633.5|634.9|633.5|634.41|633.01|0
1725045010000|2024-08-30 19:10:10|634.77|633.37|635.63|634.23|635.63|634.23|634.77|633.37|0
1725045020000|2024-08-30 19:10:20|635.87|634.47|635.87|634.47|635.87|634.47|635.5|634.1|0
1725045030000|2024-08-30 19:10:30|635.74|634.34|635.63|634.23|635.74|634.34|635.38|633.98|0
1725045040000|2024-08-30 19:10:40|635.38|633.98|634.65|633.25|635.38|633.98|634.65|633.25|0
1725045050000|2024-08-30 19:10:50|634.9|633.5|635.14|633.74|635.14|633.74|634.9|633.5|0
1725045060000|2024-08-30 19:11:00|635.01|633.61|635.38|633.98|635.38|633.98|635.01|633.61|0
1725045070000|2024-08-30 19:11:10|635.14|633.74|635.38|633.98|635.38|633.98|635.14|633.74|0
1725045080000|2024-08-30 19:11:20|635.14|633.74|635.14|633.74|635.14|633.74|635.14|633.74|0
1725045090000|2024-08-30 19:11:30|635.38|633.98|635.14|633.74|635.38|633.98|635.14|633.74|0
1725045100000|2024-08-30 19:11:40|634.16|632.76|634.28|632.88|634.28|632.88|634.16|632.76|0
1725045110000|2024-08-30 19:11:50|634.16|632.76|634.41|633.01|634.41|633.01|634.16|632.76|0
1725045120000|2024-08-30 19:12:00|633.92|632.52|633.68|632.28|634.16|632.76|633.68|632.28|0
1725045130000|2024-08-30 19:12:10|633.92|632.52|633.79|632.39|634.16|632.76|633.79|632.39|0
1725045140000|2024-08-30 19:12:20|633.19|631.79|632.46|631.06|633.19|631.79|632.46|631.06|0
1725045150000|2024-08-30 19:12:30|632.7|631.3|632.7|631.3|632.7|631.3|632.7|631.3|0
1725045160000|2024-08-30 19:12:40|632.46|631.06|631.97|630.57|632.46|631.06|631.97|630.57|0
1725045170000|2024-08-30 19:12:50|631|629.6|630.76|629.36|631.12|629.72|630.76|629.36|0
1725045180000|2024-08-30 19:13:00|630.03|628.63|631|629.6|631|629.6|630.03|628.63|0
1725045190000|2024-08-30 19:13:10|631.24|629.84|631.24|629.84|631.24|629.84|631|629.6|0
1725045200000|2024-08-30 19:13:20|631|629.6|631.24|629.84|631.49|630.09|631|629.6|0
1725045210000|2024-08-30 19:13:30|631|629.6|631.49|630.09|631.49|630.09|631|629.6|0
1725045220000|2024-08-30 19:13:40|631.73|630.33|632.46|631.06|632.46|631.06|631.73|630.33|0
1725045230000|2024-08-30 19:13:50|632.7|631.3|632.46|631.06|632.7|631.3|632.46|631.06|0
1725045240000|2024-08-30 19:14:00|631.49|630.09|631.97|630.57|632.22|630.82|631.49|630.09|0
1725045250000|2024-08-30 19:14:10|632.22|630.82|632.46|631.06|632.46|631.06|632.22|630.82|0
1725045260000|2024-08-30 19:14:20|632.95|631.55|632.95|631.55|633.06|631.66|632.95|631.55|0
1725045270000|2024-08-30 19:14:30|632.7|631.3|632.95|631.55|632.95|631.55|632.7|631.3|0
1725045280000|2024-08-30 19:14:40|633.19|631.79|633.19|631.79|633.19|631.79|633.19|631.79|0
1725045290000|2024-08-30 19:14:50|632.95|631.55|632.95|631.55|633.19|631.79|632.95|631.55|0
1725045300000|2024-08-30 19:15:00|632.46|631.06|632.22|630.82|632.7|631.3|632.22|630.82|0
1725045310000|2024-08-30 19:15:10|632.46|631.06|631.97|630.57|633.19|631.79|631.97|630.57|0
1725045320000|2024-08-30 19:15:20|631.85|630.45|631.97|630.57|631.97|630.57|631.85|630.45|0
1725045330000|2024-08-30 19:15:30|632.22|630.82|632.46|631.06|632.46|631.06|632.22|630.82|0
1725045340000|2024-08-30 19:15:40|632.33|630.93|633.43|632.03|633.43|632.03|632.33|630.93|0
1725045350000|2024-08-30 19:15:50|633.19|631.79|633.19|631.79|633.19|631.79|632.95|631.55|0
1725045360000|2024-08-30 19:16:00|633.92|632.52|634.41|633.01|634.41|633.01|633.92|632.52|0
1725045370000|2024-08-30 19:16:10|634.89|633.49|634.65|633.25|634.89|633.49|634.65|633.25|0
1725045380000|2024-08-30 19:16:20|634.16|632.76|634.16|632.76|634.41|633.01|634.16|632.76|0
1725045390000|2024-08-30 19:16:30|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725045400000|2024-08-30 19:16:40|634.77|633.37|634.77|633.37|634.89|633.49|634.65|633.25|0
1725045410000|2024-08-30 19:16:50|634.89|633.49|634.89|633.49|634.89|633.49|634.65|633.25|0
1725045420000|2024-08-30 19:17:00|635.14|633.74|635.38|633.98|635.38|633.98|634.89|633.49|0
1725045430000|2024-08-30 19:17:10|635.14|633.74|635.38|633.98|635.38|633.98|635.14|633.74|0
1725045440000|2024-08-30 19:17:20|635.14|633.74|634.89|633.49|635.14|633.74|634.89|633.49|0
1725045450000|2024-08-30 19:17:30|635.38|633.98|634.89|633.49|635.38|633.98|634.89|633.49|0
1725045460000|2024-08-30 19:17:40|635.14|633.74|635.14|633.74|635.14|633.74|635.14|633.74|0
1725045470000|2024-08-30 19:17:50|634.89|633.49|634.41|633.01|634.89|633.49|634.41|633.01|0
1725045480000|2024-08-30 19:18:00|634.65|633.25|634.89|633.49|635.14|633.74|634.65|633.25|0
1725045490000|2024-08-30 19:18:10|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725045510000|2024-08-30 19:18:30|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1725045520000|2024-08-30 19:18:40|634.52|633.12|634.89|633.49|634.89|633.49|634.52|633.12|0
1725045530000|2024-08-30 19:18:50|634.65|633.25|634.65|633.25|634.77|633.37|634.65|633.25|0
1725045540000|2024-08-30 19:19:00|634.89|633.49|635.62|634.22|635.62|634.22|634.89|633.49|0
1725045550000|2024-08-30 19:19:10|635.38|633.98|635.14|633.74|635.38|633.98|635.14|633.74|0
1725045560000|2024-08-30 19:19:20|634.65|633.25|634.89|633.49|634.89|633.49|634.65|633.25|0
1725045570000|2024-08-30 19:19:30|634.65|633.25|634.89|633.49|634.89|633.49|634.65|633.25|0
1725045580000|2024-08-30 19:19:40|635.14|633.74|635.25|633.85|635.25|633.85|635.14|633.74|0
1725045590000|2024-08-30 19:19:50|635.38|633.98|635.14|633.74|635.38|633.98|635.14|633.74|0
1725045600000|2024-08-30 19:20:00|635.38|633.98|635.87|634.47|635.87|634.47|635.38|633.98|0
1725045610000|2024-08-30 19:20:10|636.35|634.95|637.08|635.68|637.57|636.17|636.35|634.95|0
1725045620000|2024-08-30 19:20:20|636.84|635.44|637.08|635.68|637.08|635.68|636.84|635.44|0
1725045630000|2024-08-30 19:20:30|637.2|635.8|637.33|635.93|637.33|635.93|637.08|635.68|0
1725045640000|2024-08-30 19:20:40|637.08|635.68|637.08|635.68|637.33|635.93|637.08|635.68|0
1725045650000|2024-08-30 19:20:50|636.6|635.2|636.84|635.44|636.84|635.44|636.6|635.2|0
1725045660000|2024-08-30 19:21:00|636.6|635.2|636.35|634.95|636.6|635.2|636.35|634.95|0
1725045670000|2024-08-30 19:21:10|636.6|635.2|636.35|634.95|636.6|635.2|636.11|634.71|0
1725045680000|2024-08-30 19:21:20|636.6|635.2|636.84|635.44|636.84|635.44|636.6|635.2|0
1725045690000|2024-08-30 19:21:30|637.08|635.68|637.33|635.93|637.33|635.93|636.84|635.44|0
1725045700000|2024-08-30 19:21:40|637.57|636.17|637.57|636.17|637.57|636.17|637.57|636.17|0
1725045710000|2024-08-30 19:21:50|637.81|636.41|637.33|635.93|637.81|636.41|637.33|635.93|0
1725045720000|2024-08-30 19:22:00|637.57|636.17|637.81|636.41|637.81|636.41|637.57|636.17|0
1725045730000|2024-08-30 19:22:10|637.57|636.17|637.57|636.17|637.57|636.17|637.33|635.93|0
1725045740000|2024-08-30 19:22:20|637.81|636.41|638.3|636.9|638.3|636.9|637.81|636.41|0
1725045750000|2024-08-30 19:22:30|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1725045770000|2024-08-30 19:22:50|638.3|636.9|638.54|637.14|638.79|637.39|638.3|636.9|0
1725045780000|2024-08-30 19:23:00|638.3|636.9|639.03|637.63|639.03|637.63|638.3|636.9|0
1725045790000|2024-08-30 19:23:10|638.9|637.5|639.27|637.87|639.39|637.99|638.9|637.5|0
1725045800000|2024-08-30 19:23:20|640.01|638.61|640.49|639.09|640.49|639.09|640.01|638.61|0
1725045810000|2024-08-30 19:23:30|640.98|639.58|641.71|640.31|641.71|640.31|640.98|639.58|0
1725045820000|2024-08-30 19:23:40|641.47|640.07|640.98|639.58|641.71|640.31|640.98|639.58|0
1725045830000|2024-08-30 19:23:50|641.47|640.07|641.96|640.56|641.96|640.56|641.34|639.94|0
1725045840000|2024-08-30 19:24:00|641.47|640.07|643.17|641.77|643.17|641.77|641.47|640.07|0
1725045850000|2024-08-30 19:24:10|642.93|641.53|642.93|641.53|642.93|641.53|642.2|640.8|0
1725045860000|2024-08-30 19:24:20|643.17|641.77|643.42|642.02|643.42|642.02|642.93|641.53|0
1725045870000|2024-08-30 19:24:30|643.17|641.77|642.2|640.8|643.17|641.77|642.2|640.8|0
1725045880000|2024-08-30 19:24:40|641.95|640.55|641.95|640.55|642.2|640.8|641.95|640.55|0
1725045900000|2024-08-30 19:25:00|641.71|640.31|640.74|639.34|641.71|640.31|640.74|639.34|0
1725045910000|2024-08-30 19:25:10|640.49|639.09|640.98|639.58|640.98|639.58|640.49|639.09|0
1725045920000|2024-08-30 19:25:20|641.22|639.82|640.98|639.58|641.22|639.82|640.98|639.58|0
1725045930000|2024-08-30 19:25:30|641.22|639.82|641.71|640.31|641.71|640.31|641.22|639.82|0
1725045940000|2024-08-30 19:25:40|641.95|640.55|641.95|640.55|641.95|640.55|641.71|640.31|0
1725045960000|2024-08-30 19:26:00|641.71|640.31|641.95|640.55|641.95|640.55|641.71|640.31|0
1725045970000|2024-08-30 19:26:10|641.47|640.07|641.22|639.82|641.47|640.07|640.98|639.58|0
1725045980000|2024-08-30 19:26:20|640.98|639.58|640.98|639.58|640.98|639.58|640.74|639.34|0
1725045990000|2024-08-30 19:26:30|640.74|639.34|641.47|640.07|641.47|640.07|640.74|639.34|0
1725046000000|2024-08-30 19:26:40|641.71|640.31|641.71|640.31|641.71|640.31|641.71|640.31|0
1725046010000|2024-08-30 19:26:50|641.95|640.55|641.47|640.07|641.95|640.55|641.47|640.07|0
1725046020000|2024-08-30 19:27:00|641.71|640.31|641.71|640.31|641.95|640.55|641.71|640.31|0
1725046030000|2024-08-30 19:27:10|641.47|640.07|641.47|640.07|641.47|640.07|641.47|640.07|0
1725046040000|2024-08-30 19:27:20|641.95|640.55|641.71|640.31|641.95|640.55|641.47|640.07|0
1725046050000|2024-08-30 19:27:30|641.95|640.55|642.93|641.53|642.93|641.53|641.95|640.55|0
1725046060000|2024-08-30 19:27:40|642.69|641.29|642.44|641.04|642.69|641.29|642.44|641.04|0
1725046080000|2024-08-30 19:28:00|642.2|640.8|642.69|641.29|642.69|641.29|642.2|640.8|0
1725046090000|2024-08-30 19:28:10|643.42|642.02|643.42|642.02|643.42|642.02|643.17|641.77|0
1725046100000|2024-08-30 19:28:20|644.88|643.48|645.37|643.97|645.37|643.97|644.64|643.24|0
1725046110000|2024-08-30 19:28:30|645.86|644.46|645.86|644.46|646.34|644.94|645.86|644.46|0
1725046120000|2024-08-30 19:28:40|646.25|644.85|646.13|644.73|646.79|645.39|646.13|644.73|0
1725046130000|2024-08-30 19:28:50|645.89|644.49|646.13|644.73|646.13|644.73|645.89|644.49|0
1725046140000|2024-08-30 19:29:00|646.62|645.22|645.89|644.49|646.62|645.22|645.89|644.49|0
1725046150000|2024-08-30 19:29:10|645.4|644|644.91|643.51|645.4|644|644.91|643.51|0
1725046160000|2024-08-30 19:29:20|645.16|643.76|645.16|643.76|645.16|643.76|644.91|643.51|0
1725046170000|2024-08-30 19:29:30|644.96|643.56|644.72|643.32|644.96|643.56|644.72|643.32|0
1725046180000|2024-08-30 19:29:40|644.84|643.44|645.21|643.81|645.33|643.93|644.84|643.44|0
1725046190000|2024-08-30 19:29:50|644.72|643.32|645.45|644.05|645.45|644.05|644.72|643.32|0
1725046200000|2024-08-30 19:30:00|645.7|644.3|646.43|645.03|646.67|645.27|645.7|644.3|0
1725046210000|2024-08-30 19:30:10|646.67|645.27|646.92|645.52|646.92|645.52|646.67|645.27|0
1725046220000|2024-08-30 19:30:20|647.16|645.76|646.43|645.03|647.16|645.76|646.43|645.03|0
1725046230000|2024-08-30 19:30:30|646.18|644.78|644.96|643.56|646.18|644.78|644.96|643.56|0
1725046240000|2024-08-30 19:30:40|645.21|643.81|644.96|643.56|645.21|643.81|644.72|643.32|0
1725046250000|2024-08-30 19:30:50|644.72|643.32|644.96|643.56|644.96|643.56|644.72|643.32|0
1725046260000|2024-08-30 19:31:00|645.7|644.3|645.94|644.54|645.94|644.54|645.7|644.3|0
1725046270000|2024-08-30 19:31:10|646.18|644.78|645.7|644.3|646.43|645.03|645.7|644.3|0
1725046280000|2024-08-30 19:31:20|645.45|644.05|645.45|644.05|645.45|644.05|645.45|644.05|0
1725046290000|2024-08-30 19:31:30|645.7|644.3|645.7|644.3|645.7|644.3|645.7|644.3|0
1725046300000|2024-08-30 19:31:40|645.45|644.05|645.7|644.3|645.7|644.3|645.45|644.05|0
1725046310000|2024-08-30 19:31:50|645.45|644.05|645.7|644.3|645.7|644.3|645.45|644.05|0
1725046320000|2024-08-30 19:32:00|645.45|644.05|646.43|645.03|646.43|645.03|645.45|644.05|0
1725046330000|2024-08-30 19:32:10|646.67|645.27|646.67|645.27|646.67|645.27|646.67|645.27|0
1725046340000|2024-08-30 19:32:20|646.91|645.51|646.91|645.51|646.91|645.51|646.43|645.03|0
1725046350000|2024-08-30 19:32:30|646.43|645.03|645.94|644.54|646.54|645.14|645.94|644.54|0
1725046360000|2024-08-30 19:32:40|645.45|644.05|644.96|643.56|645.45|644.05|644.48|643.08|0
1725046370000|2024-08-30 19:32:50|645.45|644.05|644.48|643.08|645.45|644.05|644.48|643.08|0
1725046380000|2024-08-30 19:33:00|643.99|642.59|643.74|642.34|644.11|642.71|643.74|642.34|0
1725046390000|2024-08-30 19:33:10|643.37|641.97|643.01|641.61|643.37|641.97|643.01|641.61|0
1725046400000|2024-08-30 19:33:20|642.77|641.37|643.01|641.61|643.01|641.61|642.77|641.37|0
1725046410000|2024-08-30 19:33:30|641.8|640.4|641.8|640.4|641.8|640.4|641.8|640.4|0
1725046420000|2024-08-30 19:33:40|640.58|639.18|640.94|639.54|640.94|639.54|640.58|639.18|0
1725046430000|2024-08-30 19:33:50|641.55|640.15|641.55|640.15|641.55|640.15|641.55|640.15|0
1725046440000|2024-08-30 19:34:00|641.79|640.39|641.31|639.91|641.79|640.39|641.06|639.66|0
1725046450000|2024-08-30 19:34:10|641.06|639.66|639.85|638.45|641.06|639.66|639.6|638.2|0
1725046460000|2024-08-30 19:34:20|640.33|638.93|640.82|639.42|640.82|639.42|640.33|638.93|0
1725046470000|2024-08-30 19:34:30|640.58|639.18|640.58|639.18|640.58|639.18|640.33|638.93|0
1725046480000|2024-08-30 19:34:40|640.33|638.93|640.09|638.69|640.58|639.18|640.09|638.69|0
1725046490000|2024-08-30 19:34:50|640.33|638.93|640.33|638.93|640.33|638.93|640.33|638.93|0
1725046500000|2024-08-30 19:35:00|640.45|639.05|641.31|639.91|641.31|639.91|640.45|639.05|0
1725046510000|2024-08-30 19:35:10|641.55|640.15|642.04|640.64|642.04|640.64|641.55|640.15|0
1725046520000|2024-08-30 19:35:20|641.79|640.39|642.28|640.88|642.28|640.88|641.79|640.39|0
1725046530000|2024-08-30 19:35:30|642.04|640.64|642.53|641.13|642.77|641.37|642.04|640.64|0
1725046540000|2024-08-30 19:35:40|641.79|640.39|641.31|639.91|642.04|640.64|641.31|639.91|0
1725046550000|2024-08-30 19:35:50|641.06|639.66|641.55|640.15|641.55|640.15|641.06|639.66|0
1725046560000|2024-08-30 19:36:00|641.31|639.91|641.79|640.39|641.79|640.39|641.31|639.91|0
1725046570000|2024-08-30 19:36:10|642.53|641.13|642.53|641.13|642.77|641.37|642.53|641.13|0
1725046580000|2024-08-30 19:36:20|642.77|641.37|642.04|640.64|642.77|641.37|642.04|640.64|0
1725046590000|2024-08-30 19:36:30|641.79|640.39|642.28|640.88|642.28|640.88|641.79|640.39|0
1725046600000|2024-08-30 19:36:40|642.53|641.13|642.52|641.12|642.53|641.13|642.52|641.12|0
1725046610000|2024-08-30 19:36:50|642.77|641.37|642.52|641.12|643.01|641.61|642.52|641.12|0
1725046620000|2024-08-30 19:37:00|642.77|641.37|643.99|642.59|643.99|642.59|642.52|641.12|0
1725046630000|2024-08-30 19:37:10|644.23|642.83|643.99|642.59|644.23|642.83|643.99|642.59|0
1725046640000|2024-08-30 19:37:20|644.23|642.83|643.5|642.1|644.23|642.83|643.5|642.1|0
1725046650000|2024-08-30 19:37:30|643.01|641.61|643.26|641.86|643.26|641.86|642.77|641.37|0
1725046660000|2024-08-30 19:37:40|643.5|642.1|643.5|642.1|643.74|642.34|643.5|642.1|0
1725046670000|2024-08-30 19:37:50|643.74|642.34|643.74|642.34|643.74|642.34|643.74|642.34|0
1725046680000|2024-08-30 19:38:00|643.99|642.59|645.45|644.05|645.45|644.05|643.74|642.34|0
1725046690000|2024-08-30 19:38:10|644.96|643.56|644.23|642.83|644.96|643.56|644.23|642.83|0
1725046700000|2024-08-30 19:38:20|644.47|643.07|644.23|642.83|644.47|643.07|644.23|642.83|0
1725046710000|2024-08-30 19:38:30|644.1|642.7|644.23|642.83|644.23|642.83|643.99|642.59|0
1725046720000|2024-08-30 19:38:40|643.99|642.59|643.74|642.34|644.23|642.83|643.74|642.34|0
1725046730000|2024-08-30 19:38:50|643.99|642.59|643.99|642.59|643.99|642.59|643.99|642.59|0
1725046740000|2024-08-30 19:39:00|644.23|642.83|643.26|641.86|644.23|642.83|643.26|641.86|0
1725046750000|2024-08-30 19:39:10|643.74|642.34|644.35|642.95|644.35|642.95|643.74|642.34|0
1725046760000|2024-08-30 19:39:20|644.23|642.83|644.72|643.32|644.72|643.32|644.23|642.83|0
1725046770000|2024-08-30 19:39:30|644.96|643.56|644.72|643.32|644.96|643.56|644.72|643.32|0
1725046780000|2024-08-30 19:39:40|644.96|643.56|645.21|643.81|645.21|643.81|644.96|643.56|0
1725046790000|2024-08-30 19:39:50|645.45|644.05|644.72|643.32|645.45|644.05|644.72|643.32|0
1725046800000|2024-08-30 19:40:00|644.47|643.07|644.23|642.83|644.59|643.19|644.23|642.83|0
1725046810000|2024-08-30 19:40:10|643.99|642.59|644.23|642.83|644.23|642.83|643.74|642.34|0
1725046820000|2024-08-30 19:40:20|644.35|642.95|644.72|643.32|644.72|643.32|644.23|642.83|0
1725046830000|2024-08-30 19:40:30|644.96|643.56|645.45|644.05|645.45|644.05|644.96|643.56|0
1725046840000|2024-08-30 19:40:40|644.96|643.56|644.96|643.56|645.2|643.8|644.96|643.56|0
1725046850000|2024-08-30 19:40:50|644.47|643.07|644.72|643.32|644.72|643.32|644.47|643.07|0
1725046860000|2024-08-30 19:41:00|645.2|643.8|645.94|644.54|645.94|644.54|645.2|643.8|0
1725046870000|2024-08-30 19:41:10|646.18|644.78|644.96|643.56|646.18|644.78|644.96|643.56|0
1725046880000|2024-08-30 19:41:20|645.2|643.8|645.69|644.29|645.69|644.29|645.2|643.8|0
1725046890000|2024-08-30 19:41:30|645.45|644.05|645.94|644.54|645.94|644.54|645.45|644.05|0
1725046900000|2024-08-30 19:41:40|646.18|644.78|645.94|644.54|646.18|644.78|645.69|644.29|0
1725046910000|2024-08-30 19:41:50|646.18|644.78|646.18|644.78|646.67|645.27|646.18|644.78|0
1725046920000|2024-08-30 19:42:00|646.42|645.02|646.67|645.27|646.67|645.27|646.42|645.02|0
1725046930000|2024-08-30 19:42:10|646.91|645.51|647.15|645.75|647.4|646|646.91|645.51|0
1725046940000|2024-08-30 19:42:20|646.91|645.51|647.15|645.75|647.15|645.75|646.91|645.51|0
1725046950000|2024-08-30 19:42:30|647.4|646|646.67|645.27|647.4|646|646.67|645.27|0
1725046960000|2024-08-30 19:42:40|646.42|645.02|645.69|644.29|646.42|645.02|645.69|644.29|0
1725046970000|2024-08-30 19:42:50|645.2|643.8|645.2|643.8|645.2|643.8|645.2|643.8|0
1725046980000|2024-08-30 19:43:00|645.56|644.16|644.96|643.56|645.56|644.16|644.47|643.07|0
1725046990000|2024-08-30 19:43:10|645.45|644.05|645.45|644.05|645.45|644.05|645.2|643.8|0
1725047000000|2024-08-30 19:43:20|644.96|643.56|644.72|643.32|644.96|643.56|644.47|643.07|0
1725047010000|2024-08-30 19:43:30|644.47|643.07|642.77|641.37|644.47|643.07|642.77|641.37|0
1725047020000|2024-08-30 19:43:40|643.25|641.85|643.01|641.61|643.37|641.97|643.01|641.61|0
1725047030000|2024-08-30 19:43:50|643.25|641.85|643.01|641.61|643.25|641.85|642.77|641.37|0
1725047040000|2024-08-30 19:44:00|643.5|642.1|643.25|641.85|643.74|642.34|643.25|641.85|0
1725047050000|2024-08-30 19:44:10|643.74|642.34|644.23|642.83|644.23|642.83|643.74|642.34|0
1725047060000|2024-08-30 19:44:20|643.98|642.58|644.47|643.07|644.47|643.07|643.98|642.58|0
1725047070000|2024-08-30 19:44:30|643.74|642.34|643.74|642.34|643.74|642.34|643.5|642.1|0
1725047080000|2024-08-30 19:44:40|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1725047090000|2024-08-30 19:44:50|643.74|642.34|643.74|642.34|643.98|642.58|643.74|642.34|0
1725047100000|2024-08-30 19:45:00|643.5|642.1|644.23|642.83|644.23|642.83|643.5|642.1|0
1725047110000|2024-08-30 19:45:10|643.98|642.58|644.47|643.07|644.47|643.07|643.98|642.58|0
1725047120000|2024-08-30 19:45:20|643.5|642.1|643.74|642.34|643.74|642.34|643.5|642.1|0
1725047130000|2024-08-30 19:45:30|644.47|643.07|644.96|643.56|644.96|643.56|644.47|643.07|0
1725047140000|2024-08-30 19:45:40|644.83|643.43|644.23|642.83|644.83|643.43|644.23|642.83|0
1725047150000|2024-08-30 19:45:50|644.47|643.07|643.25|641.85|644.72|643.32|643.25|641.85|0
1725047160000|2024-08-30 19:46:00|643.01|641.61|643.98|642.58|643.98|642.58|643.01|641.61|0
1725047170000|2024-08-30 19:46:10|644.23|642.83|644.47|643.07|644.72|643.32|644.23|642.83|0
1725047180000|2024-08-30 19:46:20|644.23|642.83|643.74|642.34|644.23|642.83|643.01|641.61|0
1725047190000|2024-08-30 19:46:30|643.5|642.1|644.47|643.07|644.47|643.07|643.5|642.1|0
1725047200000|2024-08-30 19:46:40|644.23|642.83|644.23|642.83|644.23|642.83|643.98|642.58|0
1725047210000|2024-08-30 19:46:50|644.47|643.07|643.98|642.58|644.47|643.07|643.98|642.58|0
1725047220000|2024-08-30 19:47:00|644.47|643.07|643.98|642.58|644.96|643.56|643.98|642.58|0
1725047230000|2024-08-30 19:47:10|643.74|642.34|643.98|642.58|643.98|642.58|643.74|642.34|0
1725047240000|2024-08-30 19:47:20|643.74|642.34|643.98|642.58|643.98|642.58|643.5|642.1|0
1725047250000|2024-08-30 19:47:30|644.23|642.83|643.5|642.1|644.23|642.83|643.5|642.1|0
1725047260000|2024-08-30 19:47:40|643.98|642.58|645.2|643.8|645.2|643.8|643.98|642.58|0
1725047270000|2024-08-30 19:47:50|645.45|644.05|645.2|643.8|645.69|644.29|645.2|643.8|0
1725047280000|2024-08-30 19:48:00|645.32|643.92|645.2|643.8|645.56|644.16|645.2|643.8|0
1725047290000|2024-08-30 19:48:10|644.96|643.56|645.2|643.8|645.2|643.8|644.96|643.56|0
1725047300000|2024-08-30 19:48:20|644.96|643.56|644.71|643.31|644.96|643.56|644.71|643.31|0
1725047310000|2024-08-30 19:48:30|644.96|643.56|644.96|643.56|644.96|643.56|644.96|643.56|0
1725047320000|2024-08-30 19:48:40|644.71|643.31|644.96|643.56|644.96|643.56|644.71|643.31|0
1725047330000|2024-08-30 19:48:50|644.47|643.07|644.23|642.83|644.47|643.07|644.23|642.83|0
1725047340000|2024-08-30 19:49:00|644.47|643.07|643.98|642.58|644.47|643.07|643.98|642.58|0
1725047350000|2024-08-30 19:49:10|643.74|642.34|643.74|642.34|643.98|642.58|643.74|642.34|0
1725047360000|2024-08-30 19:49:20|643.86|642.46|643.98|642.58|643.98|642.58|643.5|642.1|0
1725047370000|2024-08-30 19:49:30|644.23|642.83|645.2|643.8|645.2|643.8|644.23|642.83|0
1725047380000|2024-08-30 19:49:40|645.93|644.53|645.93|644.53|645.93|644.53|645.93|644.53|0
1725047390000|2024-08-30 19:49:50|646.18|644.78|646.66|645.26|646.78|645.38|646.18|644.78|0
1725047400000|2024-08-30 19:50:00|646.78|645.38|650.57|649.17|651.06|649.66|646.78|645.38|0
1725047410000|2024-08-30 19:50:10|651.06|649.66|652.28|650.88|652.28|650.88|651.06|649.66|0
1725047420000|2024-08-30 19:50:20|653.25|651.85|655.21|653.81|655.21|653.81|653.25|651.85|0
1725047430000|2024-08-30 19:50:30|655.94|654.54|657.65|656.25|657.65|656.25|655.94|654.54|0
1725047440000|2024-08-30 19:50:40|657.89|656.49|660.09|658.69|660.09|658.69|657.89|656.49|0
1725047450000|2024-08-30 19:50:50|659.11|657.71|660.34|658.94|660.82|659.42|659.11|657.71|0
1725047460000|2024-08-30 19:51:00|660.58|659.18|661.07|659.67|661.07|659.67|660.09|658.69|0
1725047470000|2024-08-30 19:51:10|661.56|660.16|661.56|660.16|661.8|660.4|661.56|660.16|0
1725047480000|2024-08-30 19:51:20|661.07|659.67|663.27|661.87|663.27|661.87|661.07|659.67|0
1725047490000|2024-08-30 19:51:30|662.78|661.38|661.8|660.4|663.51|662.11|661.8|660.4|0
1725047500000|2024-08-30 19:51:40|661.31|659.91|662.78|661.38|662.78|661.38|661.31|659.91|0
1725047510000|2024-08-30 19:51:50|661.56|660.16|660.58|659.18|661.56|660.16|660.58|659.18|0
1725047520000|2024-08-30 19:52:00|661.31|659.91|659.36|657.96|661.31|659.91|659.36|657.96|0
1725047530000|2024-08-30 19:52:10|659.11|657.71|659.23|657.83|659.23|657.83|658.87|657.47|0
1725047540000|2024-08-30 19:52:20|658.62|657.22|658.38|656.98|659.23|657.83|658.38|656.98|0
1725047550000|2024-08-30 19:52:30|655.45|654.05|654.23|652.83|655.45|654.05|654.23|652.83|0
1725047560000|2024-08-30 19:52:40|654.72|653.32|656.43|655.03|656.67|655.27|654.72|653.32|0
1725047570000|2024-08-30 19:52:50|657.16|655.76|658.14|656.74|658.14|656.74|656.91|655.51|0
1725047580000|2024-08-30 19:53:00|658.38|656.98|658.5|657.1|658.62|657.22|658.38|656.98|0
1725047590000|2024-08-30 19:53:10|658.87|657.47|658.62|657.22|658.87|657.47|658.62|657.22|0
1725047600000|2024-08-30 19:53:20|657.16|655.76|658.14|656.74|658.14|656.74|657.16|655.76|0
1725047610000|2024-08-30 19:53:30|657.65|656.25|657.65|656.25|657.65|656.25|657.52|656.12|0
1725047620000|2024-08-30 19:53:40|657.4|656|657.65|656.25|657.65|656.25|657.16|655.76|0
1725047630000|2024-08-30 19:53:50|658.38|656.98|659.36|657.96|659.36|657.96|658.38|656.98|0
1725047640000|2024-08-30 19:54:00|657.65|656.25|656.18|654.78|657.65|656.25|656.18|654.78|0
1725047650000|2024-08-30 19:54:10|657.65|656.25|658.87|657.47|658.87|657.47|657.65|656.25|0
1725047660000|2024-08-30 19:54:20|659.36|657.96|660.82|659.42|660.82|659.42|659.36|657.96|0
1725047670000|2024-08-30 19:54:30|661.31|659.91|661.31|659.91|661.8|660.4|661.31|659.91|0
1725047680000|2024-08-30 19:54:40|661.8|660.4|661.56|660.16|661.8|660.4|660.82|659.42|0
1725047690000|2024-08-30 19:54:50|661.31|659.91|660.58|659.18|661.31|659.91|660.58|659.18|0
1725047700000|2024-08-30 19:55:00|660.33|658.93|663.76|662.36|663.76|662.36|660.33|658.93|0
1725047710000|2024-08-30 19:55:10|664|662.6|664.98|663.58|664.98|663.58|664|662.6|0
1725047720000|2024-08-30 19:55:20|665.1|663.7|664.25|662.85|665.1|663.7|664.25|662.85|0
1725047730000|2024-08-30 19:55:30|664.74|663.34|663.76|662.36|664.74|663.34|663.76|662.36|0
1725047740000|2024-08-30 19:55:40|662.53|661.13|662.29|660.89|662.53|661.13|662.05|660.65|0
1725047750000|2024-08-30 19:55:50|662.05|660.65|663.27|661.87|663.27|661.87|662.05|660.65|0
1725047760000|2024-08-30 19:56:00|663.02|661.62|663.27|661.87|663.51|662.11|663.02|661.62|0
1725047770000|2024-08-30 19:56:10|664|662.6|664.98|663.58|664.98|663.58|664|662.6|0
1725047780000|2024-08-30 19:56:20|665.22|663.82|665.47|664.07|665.47|664.07|665.22|663.82|0
1725047790000|2024-08-30 19:56:30|665.96|664.56|665.22|663.82|665.96|664.56|665.22|663.82|0
1725047800000|2024-08-30 19:56:40|665.34|663.94|664.73|663.33|665.34|663.94|664.73|663.33|0
1725047810000|2024-08-30 19:56:50|665.22|663.82|663.27|661.87|665.22|663.82|663.27|661.87|0
1725047820000|2024-08-30 19:57:00|664.25|662.85|665.22|663.82|665.22|663.82|664|662.6|0
1725047830000|2024-08-30 19:57:10|664.98|663.58|665.22|663.82|665.22|663.82|664.98|663.58|0
1725047840000|2024-08-30 19:57:20|665.47|664.07|666.2|664.8|666.2|664.8|665.47|664.07|0
1725047850000|2024-08-30 19:57:30|666.45|665.05|666.2|664.8|666.69|665.29|666.2|664.8|0
1725047860000|2024-08-30 19:57:40|666.56|665.16|666.2|664.8|666.56|665.16|665.71|664.31|0
1725047870000|2024-08-30 19:57:50|665.96|664.56|666.45|665.05|666.69|665.29|665.96|664.56|0
1725047880000|2024-08-30 19:58:00|666.2|664.8|666.2|664.8|666.2|664.8|666.2|664.8|0
1725047890000|2024-08-30 19:58:10|665.47|664.07|665.96|664.56|666.2|664.8|665.47|664.07|0
1725047900000|2024-08-30 19:58:20|665.22|663.82|664|662.6|665.22|663.82|664|662.6|0
1725047910000|2024-08-30 19:58:30|662.53|661.13|661.8|660.4|662.53|661.13|661.8|660.4|0
1725047920000|2024-08-30 19:58:40|662.04|660.64|662.53|661.13|662.53|661.13|661.8|660.4|0
1725047930000|2024-08-30 19:58:50|663.02|661.62|664.49|663.09|664.49|663.09|663.02|661.62|0
1725047940000|2024-08-30 19:59:00|664.98|663.58|665.71|664.31|665.71|664.31|664.25|662.85|0
1725047950000|2024-08-30 19:59:10|665.47|664.07|664.73|663.33|665.47|664.07|664.49|663.09|0
1725047960000|2024-08-30 19:59:20|664.98|663.58|665.47|664.07|665.71|664.31|664.98|663.58|0
1725047970000|2024-08-30 19:59:30|666.2|664.8|665.47|664.07|666.2|664.8|665.47|664.07|0
1725047980000|2024-08-30 19:59:40|667.42|666.02|666.45|665.05|667.42|666.02|666.45|665.05|0
1725047990000|2024-08-30 19:59:50|666.2|664.8|662.53|661.13|666.2|664.8|662.53|661.13|0
1725048010000|2024-08-30 20:00:10|664.73|663.33|660.58|659.18|664.73|663.33|660.58|659.18|0
1725048020000|2024-08-30 20:00:20|661.56|660.16|660.33|658.93|661.56|660.16|660.33|658.93|0
1725048030000|2024-08-30 20:00:30|660.58|659.18|659.6|658.2|660.58|659.18|659.6|658.2|0
1725048040000|2024-08-30 20:00:40|658.87|657.47|658.62|657.22|658.87|657.47|658.62|657.22|0
1725048050000|2024-08-30 20:00:50|658.38|656.98|658.62|657.22|658.62|657.22|657.52|656.12|0
1725048060000|2024-08-30 20:01:00|658.87|657.47|660.09|658.69|660.09|658.69|658.62|657.22|0
1725048070000|2024-08-30 20:01:10|659.84|658.44|661.31|659.91|661.31|659.91|659.84|658.44|0
1725048080000|2024-08-30 20:01:20|660.82|659.42|662.04|660.64|662.53|661.13|660.82|659.42|0
1725048090000|2024-08-30 20:01:30|661.8|660.4|659.84|658.44|661.8|660.4|659.84|658.44|0
1725048100000|2024-08-30 20:01:40|659.6|658.2|660.82|659.42|660.82|659.42|659.35|657.95|0
1725048110000|2024-08-30 20:01:50|661.55|660.15|660.58|659.18|661.55|660.15|660.58|659.18|0
1725048120000|2024-08-30 20:02:00|659.84|658.44|659.6|658.2|659.84|658.44|659.35|657.95|0
1725048130000|2024-08-30 20:02:10|659.84|658.44|659.11|657.71|659.84|658.44|658.87|657.47|0
1725048140000|2024-08-30 20:02:20|659.84|658.44|661.55|660.15|661.55|660.15|659.84|658.44|0
1725048150000|2024-08-30 20:02:30|661.8|660.4|662.29|660.89|662.29|660.89|661.8|660.4|0
1725048160000|2024-08-30 20:02:40|662.78|661.38|662.29|660.89|662.78|661.38|662.29|660.89|0
1725048170000|2024-08-30 20:02:50|662.78|661.38|663.02|661.62|663.27|661.87|662.78|661.38|0
1725048180000|2024-08-30 20:03:00|663.27|661.87|663.02|661.62|663.27|661.87|663.02|661.62|0
1725048190000|2024-08-30 20:03:10|663.51|662.11|664|662.6|664|662.6|663.51|662.11|0
1725048200000|2024-08-30 20:03:20|664.24|662.84|664.24|662.84|664.24|662.84|664.24|662.84|0
1725048210000|2024-08-30 20:03:30|664.49|663.09|664.73|663.33|664.73|663.33|664.49|663.09|0
1725048220000|2024-08-30 20:03:40|664|662.6|662.78|661.38|664|662.6|662.78|661.38|0
1725048230000|2024-08-30 20:03:50|662.29|660.89|661.55|660.15|662.29|660.89|661.31|659.91|0
1725048240000|2024-08-30 20:04:00|661.8|660.4|662.53|661.13|662.53|661.13|661.8|660.4|0
1725048250000|2024-08-30 20:04:10|662.29|660.89|661.8|660.4|662.29|660.89|661.8|660.4|0
1725048260000|2024-08-30 20:04:20|660.82|659.42|660.58|659.18|660.82|659.42|660.58|659.18|0
1725048270000|2024-08-30 20:04:30|660.82|659.42|660.58|659.18|661.06|659.66|660.58|659.18|0
1725048280000|2024-08-30 20:04:40|660.82|659.42|661.06|659.66|661.06|659.66|660.82|659.42|0
1725048290000|2024-08-30 20:04:50|660.58|659.18|660.33|658.93|660.58|659.18|660.33|658.93|0
1725048300000|2024-08-30 20:05:00|660.82|659.42|660.58|659.18|661.06|659.66|660.58|659.18|0
1725048310000|2024-08-30 20:05:10|660.33|658.93|660.33|658.93|660.33|658.93|660.33|658.93|0
1725048320000|2024-08-30 20:05:20|660.58|659.18|660.33|658.93|660.58|659.18|660.33|658.93|0
1725048330000|2024-08-30 20:05:30|660.82|659.42|661.55|660.15|661.55|660.15|660.82|659.42|0
1725048340000|2024-08-30 20:05:40|661.31|659.91|661.8|660.4|661.8|660.4|661.31|659.91|0
1725048350000|2024-08-30 20:05:50|662.04|660.64|661.31|659.91|662.04|660.64|661.31|659.91|0
1725048360000|2024-08-30 20:06:00|661.06|659.66|661.06|659.66|661.31|659.91|661.06|659.66|0
1725048370000|2024-08-30 20:06:10|661.31|659.91|661.06|659.66|661.31|659.91|661.06|659.66|0
1725048380000|2024-08-30 20:06:20|660.58|659.18|660.82|659.42|660.82|659.42|660.58|659.18|0
1725048390000|2024-08-30 20:06:30|661.31|659.91|661.8|660.4|661.8|660.4|661.06|659.66|0
1725048400000|2024-08-30 20:06:40|662.04|660.64|662.29|660.89|662.29|660.89|662.04|660.64|0
1725048410000|2024-08-30 20:06:50|662.04|660.64|662.78|661.38|662.78|661.38|662.04|660.64|0
1725048420000|2024-08-30 20:07:00|663.02|661.62|662.4|661|663.26|661.86|662.4|661|0
1725048430000|2024-08-30 20:07:10|662.16|660.76|663.02|661.62|663.02|661.62|662.04|660.64|0
1725048440000|2024-08-30 20:07:20|662.78|661.38|662.53|661.13|662.78|661.38|662.53|661.13|0
1725048450000|2024-08-30 20:07:30|662.78|661.38|662.78|661.38|662.78|661.38|662.78|661.38|0
1725048460000|2024-08-30 20:07:40|662.53|661.13|662.29|660.89|662.65|661.25|662.29|660.89|0
1725048470000|2024-08-30 20:07:50|662.4|661|662.04|660.64|662.4|661|662.04|660.64|0
1725048480000|2024-08-30 20:08:00|662.16|660.76|661.55|660.15|662.16|660.76|661.55|660.15|0
1725048490000|2024-08-30 20:08:10|661.8|660.4|661.8|660.4|661.8|660.4|661.8|660.4|0
1725048510000|2024-08-30 20:08:30|661.55|660.15|661.55|660.15|661.55|660.15|661.55|660.15|0
1725048520000|2024-08-30 20:08:40|660.82|659.42|661.06|659.66|661.06|659.66|660.82|659.42|0
1725048530000|2024-08-30 20:08:50|661.31|659.91|661.8|660.4|661.8|660.4|661.31|659.91|0
1725048540000|2024-08-30 20:09:00|661.31|659.91|661.31|659.91|661.55|660.15|661.31|659.91|0
1725048550000|2024-08-30 20:09:10|661.55|660.15|661.31|659.91|661.55|660.15|661.31|659.91|0
1725048560000|2024-08-30 20:09:20|661.55|660.15|661.55|660.15|661.55|660.15|661.55|660.15|0
1725048570000|2024-08-30 20:09:30|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1725048580000|2024-08-30 20:09:40|662.29|660.89|662.29|660.89|662.29|660.89|662.04|660.64|0
1725048590000|2024-08-30 20:09:50|661.8|660.4|661.55|660.15|661.8|660.4|661.55|660.15|0
1725048600000|2024-08-30 20:10:00|661.42|660.02|661.55|660.15|661.55|660.15|661.42|660.02|0
1725048610000|2024-08-30 20:10:10|661.42|660.02|661.31|659.91|661.42|660.02|661.18|659.78|0
1725048620000|2024-08-30 20:10:20|661.06|659.66|661.06|659.66|661.06|659.66|661.06|659.66|0
1725048630000|2024-08-30 20:10:30|660.82|659.42|660.82|659.42|660.82|659.42|660.82|659.42|0
1725048640000|2024-08-30 20:10:40|660.57|659.17|660.33|658.93|660.57|659.17|660.33|658.93|0
1725048650000|2024-08-30 20:10:50|660.09|658.69|660.09|658.69|660.09|658.69|660.09|658.69|0
1725048660000|2024-08-30 20:11:00|659.84|658.44|659.11|657.71|659.84|658.44|659.11|657.71|0
1725048670000|2024-08-30 20:11:10|659.22|657.82|659.35|657.95|659.35|657.95|659.22|657.82|0
1725048680000|2024-08-30 20:11:20|659.11|657.71|659.11|657.71|659.11|657.71|659.11|657.71|0
1725048690000|2024-08-30 20:11:30|659.6|658.2|659.35|657.95|659.6|658.2|659.35|657.95|0
1725048700000|2024-08-30 20:11:40|659.11|657.71|659.11|657.71|659.11|657.71|659.11|657.71|0
1725048710000|2024-08-30 20:11:50|658.37|656.97|658.37|656.97|658.37|656.97|658.37|656.97|0
1725048720000|2024-08-30 20:12:00|658.25|656.85|658.37|656.97|658.37|656.97|657.89|656.49|0
1725048730000|2024-08-30 20:12:10|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725048740000|2024-08-30 20:12:20|658.37|656.97|658.62|657.22|658.62|657.22|658.37|656.97|0
1725048750000|2024-08-30 20:12:30|658.37|656.97|658.37|656.97|658.37|656.97|658.37|656.97|0
1725048760000|2024-08-30 20:12:40|658.13|656.73|657.51|656.11|658.13|656.73|657.51|656.11|0
1725048770000|2024-08-30 20:12:50|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725048780000|2024-08-30 20:13:00|657.4|656|657.64|656.24|657.64|656.24|657.4|656|0
1725048790000|2024-08-30 20:13:10|657.4|656|657.64|656.24|657.64|656.24|657.4|656|0
1725048800000|2024-08-30 20:13:20|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725048810000|2024-08-30 20:13:30|658.13|656.73|658.37|656.97|658.37|656.97|658.13|656.73|0
1725048840000|2024-08-30 20:14:00|658.13|656.73|658.13|656.73|658.13|656.73|657.88|656.48|0
1725048850000|2024-08-30 20:14:10|657.88|656.48|658.62|657.22|658.86|657.46|657.88|656.48|0
1725048860000|2024-08-30 20:14:20|658.37|656.97|658.13|656.73|658.37|656.97|658.13|656.73|0
1725048870000|2024-08-30 20:14:30|658.37|656.97|658.13|656.73|658.37|656.97|658.13|656.73|0
1725048880000|2024-08-30 20:14:40|657.64|656.24|657.88|656.48|658.13|656.73|657.64|656.24|0
1725048890000|2024-08-30 20:14:50|657.64|656.24|657.88|656.48|657.88|656.48|657.64|656.24|0
1725048900000|2024-08-30 20:15:00|658.53|656.33|659.02|656.82|659.02|656.82|658.53|656.33|0
1725048910000|2024-08-30 20:15:10|659.26|657.06|659.26|657.06|659.51|657.31|659.26|657.06|0
1725041860000|2024-08-30 18:17:40|623.49|622.09|623|621.6|623.49|622.09|623|621.6|0
1725041870000|2024-08-30 18:17:50|623.24|621.84|623|621.6|623.24|621.84|623|621.6|0
1725041880000|2024-08-30 18:18:00|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1725041890000|2024-08-30 18:18:10|623.73|622.33|623.49|622.09|623.73|622.33|623.49|622.09|0
1725041900000|2024-08-30 18:18:20|623.48|622.08|623.97|622.57|623.97|622.57|623.48|622.08|0
1725041910000|2024-08-30 18:18:30|623.73|622.33|623.48|622.08|623.73|622.33|623.48|622.08|0
1725041920000|2024-08-30 18:18:40|623.24|621.84|623.24|621.84|623.24|621.84|623.24|621.84|0
1725041930000|2024-08-30 18:18:50|623|621.6|623.48|622.08|623.48|622.08|623|621.6|0
1725041940000|2024-08-30 18:19:00|623.24|621.84|623.24|621.84|623.24|621.84|623|621.6|0
1725041950000|2024-08-30 18:19:10|623.36|621.96|624.21|622.81|624.21|622.81|623.36|621.96|0
1725041960000|2024-08-30 18:19:20|623.97|622.57|624.21|622.81|624.21|622.81|623.97|622.57|0
1725041970000|2024-08-30 18:19:30|624.46|623.06|624.21|622.81|624.46|623.06|624.21|622.81|0
1725041980000|2024-08-30 18:19:40|623.97|622.57|623.73|622.33|623.97|622.57|623.73|622.33|0
1725041990000|2024-08-30 18:19:50|623.97|622.57|623.48|622.08|623.97|622.57|623.48|622.08|0
1725042000000|2024-08-30 18:20:00|623.36|621.96|623.48|622.08|623.48|622.08|623.36|621.96|0
1725042010000|2024-08-30 18:20:10|623.97|622.57|623.48|622.08|623.97|622.57|623.24|621.84|0
1725042020000|2024-08-30 18:20:20|623.73|622.33|623.97|622.57|623.97|622.57|623.73|622.33|0
1725042030000|2024-08-30 18:20:30|624.21|622.81|624.21|622.81|624.21|622.81|623.97|622.57|0
1725042050000|2024-08-30 18:20:50|623.97|622.57|623.97|622.57|623.97|622.57|623.97|622.57|0
1725042060000|2024-08-30 18:21:00|624.21|622.81|624.21|622.81|624.21|622.81|624.21|622.81|0
1725042070000|2024-08-30 18:21:10|623.97|622.57|623.24|621.84|623.97|622.57|623.24|621.84|0
1725042080000|2024-08-30 18:21:20|623.48|622.08|623.73|622.33|623.97|622.57|623.48|622.08|0
1725042090000|2024-08-30 18:21:30|623.97|622.57|623.97|622.57|623.97|622.57|623.73|622.33|0
1725042100000|2024-08-30 18:21:40|624.21|622.81|624.46|623.06|624.94|623.54|624.21|622.81|0
1725042120000|2024-08-30 18:22:00|624.7|623.3|625.43|624.03|625.43|624.03|624.7|623.3|0
1725042130000|2024-08-30 18:22:10|625.67|624.27|625.43|624.03|625.67|624.27|625.43|624.03|0
1725042140000|2024-08-30 18:22:20|625.18|623.78|624.94|623.54|625.18|623.78|624.94|623.54|0
1725042150000|2024-08-30 18:22:30|624.81|623.41|624.94|623.54|624.94|623.54|624.81|623.41|0
1725042160000|2024-08-30 18:22:40|625.18|623.78|624.94|623.54|625.18|623.78|624.94|623.54|0
1725042170000|2024-08-30 18:22:50|624.7|623.3|624.45|623.05|624.7|623.3|624.45|623.05|0
1725042180000|2024-08-30 18:23:00|624.7|623.3|624.21|622.81|624.7|623.3|624.21|622.81|0
1725042190000|2024-08-30 18:23:10|623.97|622.57|624.21|622.81|624.21|622.81|623.97|622.57|0
1725042200000|2024-08-30 18:23:20|624.45|623.05|624.21|622.81|624.45|623.05|624.21|622.81|0
1725042220000|2024-08-30 18:23:40|624.45|623.05|624.7|623.3|624.81|623.41|624.45|623.05|0
1725042230000|2024-08-30 18:23:50|624.45|623.05|624.45|623.05|624.45|623.05|624.33|622.93|0
1725042240000|2024-08-30 18:24:00|624.7|623.3|624.45|623.05|624.7|623.3|624.45|623.05|0
1725042250000|2024-08-30 18:24:10|624.21|622.81|624.21|622.81|624.45|623.05|624.21|622.81|0
1725042260000|2024-08-30 18:24:20|624.45|623.05|624.45|623.05|624.45|623.05|624.45|623.05|0
1725042270000|2024-08-30 18:24:30|624.21|622.81|623.97|622.57|624.45|623.05|623.97|622.57|0
1725042280000|2024-08-30 18:24:40|623.73|622.33|623.97|622.57|623.97|622.57|623.73|622.33|0
1725042290000|2024-08-30 18:24:50|623.73|622.33|623.73|622.33|623.73|622.33|623.73|622.33|0
1725042300000|2024-08-30 18:25:00|623.97|622.57|624.21|622.81|624.21|622.81|623.97|622.57|0
1725042310000|2024-08-30 18:25:10|624.45|623.05|624.7|623.3|624.7|623.3|624.45|623.05|0
1725042320000|2024-08-30 18:25:20|625.18|623.78|625.91|624.51|625.91|624.51|625.18|623.78|0
1725042330000|2024-08-30 18:25:30|625.67|624.27|626.15|624.75|626.15|624.75|625.67|624.27|0
1725042340000|2024-08-30 18:25:40|626.4|625|626.15|624.75|626.4|625|626.15|624.75|0
1725042350000|2024-08-30 18:25:50|626.64|625.24|626.88|625.48|626.88|625.48|626.64|625.24|0
1725042360000|2024-08-30 18:26:00|626.4|625|626.4|625|626.4|625|626.15|624.75|0
1725042370000|2024-08-30 18:26:10|626.64|625.24|626.15|624.75|626.64|625.24|626.15|624.75|0
1725042380000|2024-08-30 18:26:20|625.91|624.51|625.91|624.51|625.91|624.51|625.91|624.51|0
1725042390000|2024-08-30 18:26:30|626.15|624.75|626.4|625|626.4|625|626.15|624.75|0
1725042400000|2024-08-30 18:26:40|626.64|625.24|626.4|625|626.64|625.24|626.4|625|0
1725042420000|2024-08-30 18:27:00|626.64|625.24|626.64|625.24|626.64|625.24|626.64|625.24|0
1725042430000|2024-08-30 18:27:10|627.13|625.73|628.1|626.7|628.1|626.7|627.13|625.73|0
1725042440000|2024-08-30 18:27:20|627.86|626.46|627.61|626.21|627.86|626.46|627.61|626.21|0
1725042450000|2024-08-30 18:27:30|627.37|625.97|627.61|626.21|627.61|626.21|627.37|625.97|0
1725042460000|2024-08-30 18:27:40|626.88|625.48|626.88|625.48|626.88|625.48|626.88|625.48|0
1725042470000|2024-08-30 18:27:50|627.13|625.73|627.13|625.73|627.13|625.73|627.13|625.73|0
1725042480000|2024-08-30 18:28:00|626.88|625.48|626.4|625|626.88|625.48|626.4|625|0
1725042490000|2024-08-30 18:28:10|626.15|624.75|626.4|625|626.4|625|625.91|624.51|0
1725042500000|2024-08-30 18:28:20|626.15|624.75|626.15|624.75|626.15|624.75|626.15|624.75|0
1725042510000|2024-08-30 18:28:30|626.4|625|625.91|624.51|626.4|625|625.91|624.51|0
1725042520000|2024-08-30 18:28:40|625.67|624.27|625.67|624.27|625.67|624.27|625.42|624.02|0
1725042530000|2024-08-30 18:28:50|625.42|624.02|625.67|624.27|625.67|624.27|625.42|624.02|0
1725042540000|2024-08-30 18:29:00|625.42|624.02|624.94|623.54|625.42|624.02|624.7|623.3|0
1725042550000|2024-08-30 18:29:10|624.7|623.3|623.72|622.32|624.7|623.3|623.72|622.32|0
1725042560000|2024-08-30 18:29:20|623.48|622.08|623.97|622.57|624.21|622.81|623.48|622.08|0
1725042570000|2024-08-30 18:29:30|624.21|622.81|624.21|622.81|624.21|622.81|624.21|622.81|0
1725042580000|2024-08-30 18:29:40|623.72|622.32|624.21|622.81|624.21|622.81|623.72|622.32|0
1725042590000|2024-08-30 18:29:50|624.45|623.05|624.21|622.81|624.45|623.05|624.21|622.81|0
1725042600000|2024-08-30 18:30:00|624.45|623.05|624.21|622.81|624.45|623.05|624.21|622.81|0
1725042610000|2024-08-30 18:30:10|624.45|623.05|624.94|623.54|624.94|623.54|624.45|623.05|0
1725042620000|2024-08-30 18:30:20|624.7|623.3|624.45|623.05|624.7|623.3|624.33|622.93|0
1725042630000|2024-08-30 18:30:30|624.7|623.3|624.69|623.29|624.81|623.41|624.69|623.29|0
1725042640000|2024-08-30 18:30:40|624.45|623.05|624.94|623.54|624.94|623.54|624.45|623.05|0
1725042650000|2024-08-30 18:30:50|625.18|623.78|625.18|623.78|625.18|623.78|625.18|623.78|0
1725042660000|2024-08-30 18:31:00|624.21|622.81|624.45|623.05|624.45|623.05|624.08|622.68|0
1725042670000|2024-08-30 18:31:10|624.69|623.29|624.69|623.29|624.69|623.29|624.69|623.29|0
1725042680000|2024-08-30 18:31:20|624.45|623.05|624.45|623.05|624.45|623.05|624.45|623.05|0
1725042690000|2024-08-30 18:31:30|624.94|623.54|624.94|623.54|624.94|623.54|624.94|623.54|0
1725042700000|2024-08-30 18:31:40|624.81|623.41|624.81|623.41|624.81|623.41|624.69|623.29|0
1725042710000|2024-08-30 18:31:50|624.69|623.29|624.69|623.29|624.69|623.29|624.69|623.29|0
1725042720000|2024-08-30 18:32:00|624.94|623.54|625.42|624.02|625.42|624.02|624.94|623.54|0
1725042730000|2024-08-30 18:32:10|625.91|624.51|625.67|624.27|625.91|624.51|625.67|624.27|0
1725042740000|2024-08-30 18:32:20|625.42|624.02|625.42|624.02|625.42|624.02|625.42|624.02|0
1725042750000|2024-08-30 18:32:30|625.67|624.27|625.42|624.02|625.67|624.27|625.42|624.02|0
1725042760000|2024-08-30 18:32:40|625.91|624.51|625.91|624.51|625.91|624.51|625.91|624.51|0
1725042770000|2024-08-30 18:32:50|626.15|624.75|626.15|624.75|626.64|625.24|626.15|624.75|0
1725042780000|2024-08-30 18:33:00|626.4|625|626.4|625|626.4|625|626.15|624.75|0
1725042790000|2024-08-30 18:33:10|626.51|625.11|626.4|625|626.51|625.11|625.91|624.51|0
1725042800000|2024-08-30 18:33:20|626.15|624.75|626.64|625.24|626.64|625.24|626.15|624.75|0
1725042810000|2024-08-30 18:33:30|626.39|624.99|626.64|625.24|626.64|625.24|626.39|624.99|0
1725042820000|2024-08-30 18:33:40|626.39|624.99|626.39|624.99|626.39|624.99|626.39|624.99|0
1725042830000|2024-08-30 18:33:50|626.27|624.87|626.64|625.24|626.88|625.48|626.27|624.87|0
1725042840000|2024-08-30 18:34:00|626.39|624.99|626.39|624.99|626.64|625.24|626.39|624.99|0
1725042850000|2024-08-30 18:34:10|626.15|624.75|626.15|624.75|626.15|624.75|625.91|624.51|0
1725042860000|2024-08-30 18:34:20|626.39|624.99|626.15|624.75|626.39|624.99|626.15|624.75|0
1725042870000|2024-08-30 18:34:30|626.39|624.99|626.39|624.99|626.39|624.99|626.39|624.99|0
1725042890000|2024-08-30 18:34:50|626.64|625.24|626.15|624.75|626.64|625.24|625.67|624.27|0
1725042900000|2024-08-30 18:35:00|626.64|625.24|626.15|624.75|626.88|625.48|626.15|624.75|0
1725042910000|2024-08-30 18:35:10|626.39|624.99|626.27|624.87|626.39|624.99|626.27|624.87|0
1725042920000|2024-08-30 18:35:20|626.39|624.99|626.64|625.24|626.88|625.48|626.39|624.99|0
1725042930000|2024-08-30 18:35:30|626.15|624.75|626.88|625.48|626.88|625.48|626.15|624.75|0
1725042940000|2024-08-30 18:35:40|626.75|625.35|626.64|625.24|626.88|625.48|626.64|625.24|0
1725042950000|2024-08-30 18:35:50|626.88|625.48|626.88|625.48|626.88|625.48|626.64|625.24|0
1725042960000|2024-08-30 18:36:00|627|625.6|627.12|625.72|627.37|625.97|627|625.6|0
1725042970000|2024-08-30 18:36:10|627.37|625.97|627.37|625.97|627.37|625.97|627.12|625.72|0
1725042980000|2024-08-30 18:36:20|627.12|625.72|627.37|625.97|627.37|625.97|627.12|625.72|0
1725042990000|2024-08-30 18:36:30|627.61|626.21|627.61|626.21|627.61|626.21|627.61|626.21|0
1725043000000|2024-08-30 18:36:40|627.37|625.97|627.61|626.21|627.61|626.21|627.37|625.97|0
1725043010000|2024-08-30 18:36:50|626.64|625.24|626.39|624.99|626.64|625.24|626.39|624.99|0
1725043020000|2024-08-30 18:37:00|626.64|625.24|626.64|625.24|626.64|625.24|626.39|624.99|0
1725043030000|2024-08-30 18:37:10|626.88|625.48|626.88|625.48|627.12|625.72|626.88|625.48|0
1725043040000|2024-08-30 18:37:20|626.39|624.99|626.64|625.24|626.64|625.24|626.39|624.99|0
1725043050000|2024-08-30 18:37:30|626.88|625.48|627.37|625.97|627.37|625.97|626.88|625.48|0
1725043060000|2024-08-30 18:37:40|627.12|625.72|628.34|626.94|628.34|626.94|627.12|625.72|0
1725043070000|2024-08-30 18:37:50|628.09|626.69|627.85|626.45|628.09|626.69|627.85|626.45|0
1725043080000|2024-08-30 18:38:00|628.09|626.69|628.34|626.94|628.34|626.94|628.09|626.69|0
1725043090000|2024-08-30 18:38:10|629.31|627.91|629.31|627.91|629.31|627.91|628.82|627.42|0
1725043100000|2024-08-30 18:38:20|630.04|628.64|629.8|628.4|630.04|628.64|629.8|628.4|0
1725043110000|2024-08-30 18:38:30|629.55|628.15|629.31|627.91|629.55|628.15|629.31|627.91|0
1725043120000|2024-08-30 18:38:40|629.55|628.15|629.55|628.15|629.55|628.15|629.55|628.15|0
1725043130000|2024-08-30 18:38:50|629.67|628.27|629.55|628.15|629.67|628.27|629.55|628.15|0
1725043140000|2024-08-30 18:39:00|629.31|627.91|629.55|628.15|629.55|628.15|629.31|627.91|0
1725043150000|2024-08-30 18:39:10|629.8|628.4|629.8|628.4|629.8|628.4|629.8|628.4|0
1725043160000|2024-08-30 18:39:20|630.04|628.64|629.8|628.4|630.04|628.64|629.8|628.4|0
1725043170000|2024-08-30 18:39:30|630.28|628.88|630.04|628.64|630.28|628.88|630.04|628.64|0
1725043180000|2024-08-30 18:39:40|629.8|628.4|629.31|627.91|629.91|628.51|629.31|627.91|0
1725043190000|2024-08-30 18:39:50|629.55|628.15|629.55|628.15|629.8|628.4|629.55|628.15|0
1725043200000|2024-08-30 18:40:00|629.31|627.91|629.31|627.91|629.31|627.91|629.31|627.91|0
1725043220000|2024-08-30 18:40:20|629.8|628.4|629.8|628.4|629.8|628.4|629.55|628.15|0
1725043230000|2024-08-30 18:40:30|630.04|628.64|630.28|628.88|630.28|628.88|630.04|628.64|0
1725043240000|2024-08-30 18:40:40|629.8|628.4|629.8|628.4|630.04|628.64|629.8|628.4|0
1725043250000|2024-08-30 18:40:50|629.55|628.15|629.8|628.4|629.8|628.4|629.55|628.15|0
1725043260000|2024-08-30 18:41:00|630.04|628.64|630.64|629.24|630.64|629.24|630.04|628.64|0
1725043270000|2024-08-30 18:41:10|631.5|630.1|632.47|631.07|632.47|631.07|631.5|630.1|0
1725043280000|2024-08-30 18:41:20|631.74|630.34|631.26|629.86|631.74|630.34|631.26|629.86|0
1725043290000|2024-08-30 18:41:30|631.01|629.61|630.53|629.13|631.01|629.61|630.53|629.13|0
1725043300000|2024-08-30 18:41:40|630.28|628.88|630.28|628.88|630.53|629.13|630.04|628.64|0
1725043310000|2024-08-30 18:41:50|630.04|628.64|630.28|628.88|630.28|628.88|630.04|628.64|0
1725043320000|2024-08-30 18:42:00|630.53|629.13|630.53|629.13|630.53|629.13|630.28|628.88|0
1725043330000|2024-08-30 18:42:10|630.28|628.88|630.77|629.37|630.77|629.37|630.28|628.88|0
1725043340000|2024-08-30 18:42:20|631.01|629.61|630.89|629.49|631.01|629.61|630.89|629.49|0
1725043350000|2024-08-30 18:42:30|630.77|629.37|630.53|629.13|630.77|629.37|630.28|628.88|0
1725043360000|2024-08-30 18:42:40|630.28|628.88|630.52|629.12|630.52|629.12|630.04|628.64|0
1725043380000|2024-08-30 18:43:00|630.28|628.88|630.77|629.37|630.77|629.37|630.28|628.88|0
1725043390000|2024-08-30 18:43:10|630.52|629.12|630.04|628.64|630.52|629.12|630.04|628.64|0
1725043400000|2024-08-30 18:43:20|629.55|628.15|629.55|628.15|629.55|628.15|629.31|627.91|0
1725043410000|2024-08-30 18:43:30|629.31|627.91|630.04|628.64|630.04|628.64|629.31|627.91|0
1725043420000|2024-08-30 18:43:40|629.79|628.39|630.28|628.88|630.28|628.88|629.79|628.39|0
1725043430000|2024-08-30 18:43:50|630.04|628.64|629.55|628.15|630.04|628.64|629.55|628.15|0
1725043440000|2024-08-30 18:44:00|628.82|627.42|629.07|627.67|629.07|627.67|628.82|627.42|0
1725043450000|2024-08-30 18:44:10|629.31|627.91|629.31|627.91|629.31|627.91|629.31|627.91|0
1725043460000|2024-08-30 18:44:20|629.55|628.15|629.18|627.78|629.55|628.15|629.18|627.78|0
1725043470000|2024-08-30 18:44:30|629.55|628.15|629.79|628.39|629.79|628.39|629.55|628.15|0
1725043480000|2024-08-30 18:44:40|629.55|628.15|629.55|628.15|629.55|628.15|629.55|628.15|0
1725043490000|2024-08-30 18:44:50|630.28|628.88|630.04|628.64|630.28|628.88|630.04|628.64|0
1725043500000|2024-08-30 18:45:00|630.77|629.37|631.5|630.1|631.5|630.1|630.77|629.37|0
1725043510000|2024-08-30 18:45:10|631.25|629.85|631.25|629.85|631.5|630.1|631.25|629.85|0
1725043520000|2024-08-30 18:45:20|631.74|630.34|632.23|630.83|632.23|630.83|631.74|630.34|0
1725043530000|2024-08-30 18:45:30|632.47|631.07|632.47|631.07|632.47|631.07|632.23|630.83|0
1725043540000|2024-08-30 18:45:40|632.23|630.83|632.23|630.83|632.23|630.83|632.23|630.83|0
1725043550000|2024-08-30 18:45:50|631.98|630.58|631.25|629.85|631.98|630.58|631.25|629.85|0
1725043560000|2024-08-30 18:46:00|631.5|630.1|631.74|630.34|631.74|630.34|631.5|630.1|0
1725043570000|2024-08-30 18:46:10|631.5|630.1|631.74|630.34|631.74|630.34|631.5|630.1|0
1725043580000|2024-08-30 18:46:20|631.01|629.61|631.01|629.61|631.01|629.61|631.01|629.61|0
1725043590000|2024-08-30 18:46:30|630.77|629.37|631.5|630.1|631.5|630.1|630.77|629.37|0
1725043600000|2024-08-30 18:46:40|631.25|629.85|631.74|630.34|631.74|630.34|631.25|629.85|0
1725043610000|2024-08-30 18:46:50|631.98|630.58|631.01|629.61|631.98|630.58|631.01|629.61|0
1725043620000|2024-08-30 18:47:00|630.77|629.37|630.77|629.37|630.77|629.37|630.77|629.37|0
1725043630000|2024-08-30 18:47:10|630.88|629.48|631.25|629.85|631.25|629.85|630.88|629.48|0
1725043640000|2024-08-30 18:47:20|631.5|630.1|631.25|629.85|631.5|630.1|631.25|629.85|0
1725043650000|2024-08-30 18:47:30|631.01|629.61|630.77|629.37|631.25|629.85|630.77|629.37|0
1725043660000|2024-08-30 18:47:40|630.52|629.12|630.77|629.37|630.77|629.37|630.52|629.12|0
1725043670000|2024-08-30 18:47:50|630.52|629.12|630.52|629.12|630.52|629.12|630.52|629.12|0
1725043680000|2024-08-30 18:48:00|629.55|628.15|629.55|628.15|629.79|628.39|629.55|628.15|0
1725043690000|2024-08-30 18:48:10|630.04|628.64|630.52|629.12|630.52|629.12|630.04|628.64|0
1725043710000|2024-08-30 18:48:30|631.01|629.61|631.25|629.85|631.25|629.85|631.01|629.61|0
1725043720000|2024-08-30 18:48:40|631.5|630.1|630.77|629.37|631.5|630.1|630.77|629.37|0
1725043730000|2024-08-30 18:48:50|631.01|629.61|631.01|629.61|631.01|629.61|630.77|629.37|0
1725043740000|2024-08-30 18:49:00|631.25|629.85|631.5|630.1|631.5|630.1|631.25|629.85|0
1725043750000|2024-08-30 18:49:10|631.74|630.34|632.47|631.07|632.47|631.07|631.74|630.34|0
1725043760000|2024-08-30 18:49:20|631.98|630.58|631.98|630.58|631.98|630.58|631.98|630.58|0
1725043770000|2024-08-30 18:49:30|632.1|630.7|632.23|630.83|632.23|630.83|632.1|630.7|0
1725043780000|2024-08-30 18:49:40|632.47|631.07|632.47|631.07|632.47|631.07|632.47|631.07|0
1725043790000|2024-08-30 18:49:50|632.71|631.31|632.71|631.31|632.71|631.31|632.71|631.31|0
1725043800000|2024-08-30 18:50:00|632.47|631.07|632.71|631.31|632.96|631.56|632.47|631.07|0
1725043820000|2024-08-30 18:50:20|632.96|631.56|633.2|631.8|633.2|631.8|632.96|631.56|0
1725043830000|2024-08-30 18:50:30|632.96|631.56|633.93|632.53|634.17|632.77|632.96|631.56|0
1725043840000|2024-08-30 18:50:40|633.44|632.04|634.29|632.89|634.42|633.02|633.44|632.04|0
1725043850000|2024-08-30 18:50:50|633.93|632.53|633.93|632.53|633.93|632.53|633.93|632.53|0
1725043860000|2024-08-30 18:51:00|634.17|632.77|634.42|633.02|634.66|633.26|634.17|632.77|0
1725043870000|2024-08-30 18:51:10|634.17|632.77|634.66|633.26|634.66|633.26|633.93|632.53|0
1725043880000|2024-08-30 18:51:20|635.39|633.99|635.63|634.23|635.63|634.23|635.39|633.99|0
1725043890000|2024-08-30 18:51:30|636.36|634.96|635.39|633.99|636.61|635.21|635.39|633.99|0
1725043900000|2024-08-30 18:51:40|635.15|633.75|634.66|633.26|635.15|633.75|634.66|633.26|0
1725043910000|2024-08-30 18:51:50|634.9|633.5|634.66|633.26|634.9|633.5|634.66|633.26|0
1725043920000|2024-08-30 18:52:00|634.9|633.5|634.66|633.26|634.9|633.5|634.66|633.26|0
1725043930000|2024-08-30 18:52:10|634.9|633.5|635.15|633.75|635.15|633.75|634.9|633.5|0
1725043940000|2024-08-30 18:52:20|635.39|633.99|635.15|633.75|635.39|633.99|635.15|633.75|0
1725043950000|2024-08-30 18:52:30|635.39|633.99|635.39|633.99|635.63|634.23|635.39|633.99|0
1725043960000|2024-08-30 18:52:40|635.15|633.75|634.9|633.5|635.15|633.75|634.9|633.5|0
1725043970000|2024-08-30 18:52:50|635.14|633.74|635.14|633.74|635.26|633.86|635.14|633.74|0
1725043980000|2024-08-30 18:53:00|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725043990000|2024-08-30 18:53:10|636.12|634.72|636.12|634.72|636.36|634.96|636.12|634.72|0
1725044000000|2024-08-30 18:53:20|636.36|634.96|635.63|634.23|636.36|634.96|635.63|634.23|0
1725044010000|2024-08-30 18:53:30|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1725044020000|2024-08-30 18:53:40|635.63|634.23|635.39|633.99|635.63|634.23|635.39|633.99|0
1725044040000|2024-08-30 18:54:00|635.63|634.23|635.87|634.47|635.87|634.47|635.63|634.23|0
1725044050000|2024-08-30 18:54:10|635.63|634.23|635.39|633.99|635.63|634.23|635.39|633.99|0
1725044060000|2024-08-30 18:54:20|634.41|633.01|633.68|632.28|634.41|633.01|633.2|631.8|0
1725044070000|2024-08-30 18:54:30|633.44|632.04|633.68|632.28|633.93|632.53|633.44|632.04|0
1725044080000|2024-08-30 18:54:40|633.93|632.53|634.17|632.77|634.17|632.77|633.93|632.53|0
1725044090000|2024-08-30 18:54:50|633.93|632.53|633.93|632.53|633.93|632.53|633.93|632.53|0
1725044100000|2024-08-30 18:55:00|633.68|632.28|632.47|631.07|633.68|632.28|632.47|631.07|0
1725044110000|2024-08-30 18:55:10|632.71|631.31|632.95|631.55|632.95|631.55|632.47|631.07|0
1725044120000|2024-08-30 18:55:20|633.2|631.8|633.44|632.04|633.44|632.04|633.2|631.8|0
1725044130000|2024-08-30 18:55:30|633.68|632.28|633.68|632.28|633.68|632.28|633.44|632.04|0
1725044140000|2024-08-30 18:55:40|633.44|632.04|632.95|631.55|633.44|632.04|632.95|631.55|0
1725044150000|2024-08-30 18:55:50|633.2|631.8|633.2|631.8|633.2|631.8|633.2|631.8|0
1725044160000|2024-08-30 18:56:00|633.44|632.04|633.2|631.8|633.44|632.04|632.71|631.31|0
1725044170000|2024-08-30 18:56:10|633.44|632.04|633.44|632.04|633.44|632.04|633.44|632.04|0
1725044180000|2024-08-30 18:56:20|633.2|631.8|632.71|631.31|633.44|632.04|632.47|631.07|0
1725044190000|2024-08-30 18:56:30|632.47|631.07|632.47|631.07|632.47|631.07|632.47|631.07|0
1725044200000|2024-08-30 18:56:40|632.71|631.31|632.47|631.07|632.71|631.31|632.47|631.07|0
1725044210000|2024-08-30 18:56:50|632.22|630.82|632.47|631.07|632.47|631.07|632.22|630.82|0
1725044220000|2024-08-30 18:57:00|632.22|630.82|632.47|631.07|632.47|631.07|632.22|630.82|0
1725044230000|2024-08-30 18:57:10|632.22|630.82|632.71|631.31|632.71|631.31|632.22|630.82|0
1725044240000|2024-08-30 18:57:20|632.95|631.55|633.2|631.8|633.2|631.8|632.71|631.31|0
1725044250000|2024-08-30 18:57:30|633.31|631.91|633.2|631.8|633.44|632.04|633.2|631.8|0
1725044260000|2024-08-30 18:57:40|633.31|631.91|633.2|631.8|633.31|631.91|633.2|631.8|0
1725044270000|2024-08-30 18:57:50|632.95|631.55|632.22|630.82|632.95|631.55|632.22|630.82|0
1725044280000|2024-08-30 18:58:00|632.47|631.07|632.71|631.31|632.71|631.31|632.47|631.07|0
1725044290000|2024-08-30 18:58:10|632.95|631.55|633.2|631.8|633.31|631.91|632.95|631.55|0
1725044300000|2024-08-30 18:58:20|633.31|631.91|632.95|631.55|633.31|631.91|632.95|631.55|0
1725044310000|2024-08-30 18:58:30|633.2|631.8|632.95|631.55|633.31|631.91|632.95|631.55|0
1725044320000|2024-08-30 18:58:40|633.2|631.8|633.2|631.8|633.2|631.8|633.2|631.8|0
1725044330000|2024-08-30 18:58:50|633.68|632.28|633.68|632.28|633.68|632.28|633.68|632.28|0
1725044340000|2024-08-30 18:59:00|633.93|632.53|633.68|632.28|633.93|632.53|633.68|632.28|0
1725044350000|2024-08-30 18:59:10|633.44|632.04|633.68|632.28|633.68|632.28|633.31|631.91|0
1725044390000|2024-08-30 18:59:50|633.93|632.53|634.41|633.01|634.41|633.01|633.93|632.53|0
1725044400000|2024-08-30 19:00:00|633.68|632.28|633.93|632.53|633.93|632.53|633.68|632.28|0
1725044410000|2024-08-30 19:00:10|633.68|632.28|633.68|632.28|633.93|632.53|633.68|632.28|0
1725044420000|2024-08-30 19:00:20|633.93|632.53|634.41|633.01|634.66|633.26|633.93|632.53|0
1725044430000|2024-08-30 19:00:30|634.17|632.77|634.41|633.01|634.41|633.01|634.17|632.77|0
1725044440000|2024-08-30 19:00:40|634.66|633.26|634.9|633.5|634.9|633.5|634.66|633.26|0
1725044450000|2024-08-30 19:00:50|635.14|633.74|635.14|633.74|635.14|633.74|634.9|633.5|0
1725044460000|2024-08-30 19:01:00|634.9|633.5|634.9|633.5|634.9|633.5|634.66|633.26|0
1725044470000|2024-08-30 19:01:10|634.41|633.01|633.92|632.52|634.41|633.01|633.92|632.52|0
1725044480000|2024-08-30 19:01:20|633.8|632.4|633.68|632.28|633.8|632.4|633.44|632.04|0
1725044490000|2024-08-30 19:01:30|633.92|632.52|633.92|632.52|634.17|632.77|633.92|632.52|0
1725044500000|2024-08-30 19:01:40|634.17|632.77|633.92|632.52|634.17|632.77|633.92|632.52|0
1725044510000|2024-08-30 19:01:50|633.68|632.28|633.92|632.52|634.04|632.64|633.68|632.28|0
1725044520000|2024-08-30 19:02:00|634.04|632.64|634.65|633.25|634.65|633.25|634.04|632.64|0
1725044530000|2024-08-30 19:02:10|633.68|632.28|633.68|632.28|633.68|632.28|633.44|632.04|0
1725044540000|2024-08-30 19:02:20|633.92|632.52|635.38|633.98|635.39|633.99|633.92|632.52|0
1725044550000|2024-08-30 19:02:30|635.14|633.74|635.14|633.74|635.14|633.74|635.14|633.74|0
1725044560000|2024-08-30 19:02:40|635.38|633.98|635.87|634.47|635.87|634.47|635.38|633.98|0
1725044570000|2024-08-30 19:02:50|635.63|634.23|634.9|633.5|635.63|634.23|634.9|633.5|0
1725044580000|2024-08-30 19:03:00|634.77|633.37|634.9|633.5|634.9|633.5|634.77|633.37|0
1725044590000|2024-08-30 19:03:10|634.65|633.25|634.41|633.01|634.65|633.25|634.41|633.01|0
1725044600000|2024-08-30 19:03:20|634.65|633.25|635.14|633.74|635.14|633.74|634.65|633.25|0
1725044610000|2024-08-30 19:03:30|634.9|633.5|634.9|633.5|634.9|633.5|634.9|633.5|0
1725044620000|2024-08-30 19:03:40|635.14|633.74|634.9|633.5|635.14|633.74|634.9|633.5|0
1725044630000|2024-08-30 19:03:50|635.14|633.74|635.38|633.98|635.38|633.98|635.14|633.74|0
1725044640000|2024-08-30 19:04:00|635.14|633.74|635.5|634.1|635.5|634.1|635.14|633.74|0
1725044650000|2024-08-30 19:04:10|635.63|634.23|634.65|633.25|635.63|634.23|634.65|633.25|0
1725044660000|2024-08-30 19:04:20|635.01|633.61|635.14|633.74|635.14|633.74|635.01|633.61|0
1725044670000|2024-08-30 19:04:30|634.9|633.5|635.01|633.61|635.01|633.61|634.65|633.25|0
1725044680000|2024-08-30 19:04:40|634.9|633.5|634.9|633.5|634.9|633.5|634.9|633.5|0
1725044690000|2024-08-30 19:04:50|634.41|633.01|633.92|632.52|634.41|633.01|633.68|632.28|0
1725044700000|2024-08-30 19:05:00|633.68|632.28|633.68|632.28|633.68|632.28|632.95|631.55|0
1725044710000|2024-08-30 19:05:10|633.92|632.52|633.92|632.52|634.17|632.77|633.92|632.52|0
1725044720000|2024-08-30 19:05:20|634.17|632.77|634.41|633.01|634.65|633.25|634.17|632.77|0
1725044740000|2024-08-30 19:05:40|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1725044750000|2024-08-30 19:05:50|633.8|632.4|633.92|632.52|633.92|632.52|633.8|632.4|0
1725044760000|2024-08-30 19:06:00|634.04|632.64|634.9|633.5|634.9|633.5|634.04|632.64|0
1725044770000|2024-08-30 19:06:10|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725044780000|2024-08-30 19:06:20|635.01|633.61|634.9|633.5|635.01|633.61|634.65|633.25|0
1725044790000|2024-08-30 19:06:30|635.14|633.74|635.38|633.98|635.38|633.98|635.14|633.74|0
1725044800000|2024-08-30 19:06:40|636.11|634.71|636.36|634.96|636.36|634.96|636.11|634.71|0
1725044810000|2024-08-30 19:06:50|636.23|634.83|636.11|634.71|636.36|634.96|636.11|634.71|0
1725044820000|2024-08-30 19:07:00|635.63|634.23|635.87|634.47|635.87|634.47|635.63|634.23|0
1725044830000|2024-08-30 19:07:10|635.38|633.98|635.5|634.1|635.63|634.23|635.38|633.98|0
1725044840000|2024-08-30 19:07:20|635.63|634.23|635.26|633.86|635.63|634.23|635.14|633.74|0
1725044850000|2024-08-30 19:07:30|634.9|633.5|634.9|633.5|634.9|633.5|634.65|633.25|0
1725044860000|2024-08-30 19:07:40|634.65|633.25|634.17|632.77|634.65|633.25|634.17|632.77|0
1725044870000|2024-08-30 19:07:50|634.41|633.01|634.9|633.5|634.9|633.5|634.41|633.01|0
1725044880000|2024-08-30 19:08:00|634.65|633.25|634.9|633.5|634.9|633.5|634.65|633.25|0
1725044890000|2024-08-30 19:08:10|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1725044900000|2024-08-30 19:08:20|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1725044910000|2024-08-30 19:08:30|635.38|633.98|635.63|634.23|635.63|634.23|635.38|633.98|0
1725044920000|2024-08-30 19:08:40|635.14|633.74|634.9|633.5|635.14|633.74|634.9|633.5|0
1725044930000|2024-08-30 19:08:50|634.41|633.01|634.41|633.01|634.65|633.25|634.41|633.01|0
1725044940000|2024-08-30 19:09:00|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725044950000|2024-08-30 19:09:10|634.41|633.01|634.9|633.5|634.9|633.5|634.41|633.01|0
1725044960000|2024-08-30 19:09:20|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725044970000|2024-08-30 19:09:30|634.9|633.5|635.14|633.74|635.14|633.74|634.9|633.5|0
1725044980000|2024-08-30 19:09:40|634.9|633.5|634.9|633.5|634.9|633.5|634.9|633.5|0
1725044990000|2024-08-30 19:09:50|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725045000000|2024-08-30 19:10:00|634.41|633.01|634.9|633.5|634.9|633.5|634.41|633.01|0
1725045010000|2024-08-30 19:10:10|634.77|633.37|635.63|634.23|635.63|634.23|634.77|633.37|0
1725045020000|2024-08-30 19:10:20|635.87|634.47|635.87|634.47|635.87|634.47|635.5|634.1|0
1725045030000|2024-08-30 19:10:30|635.74|634.34|635.63|634.23|635.74|634.34|635.38|633.98|0
1725045040000|2024-08-30 19:10:40|635.38|633.98|634.65|633.25|635.38|633.98|634.65|633.25|0
1725045050000|2024-08-30 19:10:50|634.9|633.5|635.14|633.74|635.14|633.74|634.9|633.5|0
1725045060000|2024-08-30 19:11:00|635.01|633.61|635.38|633.98|635.38|633.98|635.01|633.61|0
1725045070000|2024-08-30 19:11:10|635.14|633.74|635.38|633.98|635.38|633.98|635.14|633.74|0
1725045080000|2024-08-30 19:11:20|635.14|633.74|635.14|633.74|635.14|633.74|635.14|633.74|0
1725045090000|2024-08-30 19:11:30|635.38|633.98|635.14|633.74|635.38|633.98|635.14|633.74|0
1725045100000|2024-08-30 19:11:40|634.16|632.76|634.28|632.88|634.28|632.88|634.16|632.76|0
1725045110000|2024-08-30 19:11:50|634.16|632.76|634.41|633.01|634.41|633.01|634.16|632.76|0
1725045120000|2024-08-30 19:12:00|633.92|632.52|633.68|632.28|634.16|632.76|633.68|632.28|0
1725045130000|2024-08-30 19:12:10|633.92|632.52|633.79|632.39|634.16|632.76|633.79|632.39|0
1725045140000|2024-08-30 19:12:20|633.19|631.79|632.46|631.06|633.19|631.79|632.46|631.06|0
1725045150000|2024-08-30 19:12:30|632.7|631.3|632.7|631.3|632.7|631.3|632.7|631.3|0
1725045160000|2024-08-30 19:12:40|632.46|631.06|631.97|630.57|632.46|631.06|631.97|630.57|0
1725045170000|2024-08-30 19:12:50|631|629.6|630.76|629.36|631.12|629.72|630.76|629.36|0
1725045180000|2024-08-30 19:13:00|630.03|628.63|631|629.6|631|629.6|630.03|628.63|0
1725045190000|2024-08-30 19:13:10|631.24|629.84|631.24|629.84|631.24|629.84|631|629.6|0
1725045200000|2024-08-30 19:13:20|631|629.6|631.24|629.84|631.49|630.09|631|629.6|0
1725045210000|2024-08-30 19:13:30|631|629.6|631.49|630.09|631.49|630.09|631|629.6|0
1725045220000|2024-08-30 19:13:40|631.73|630.33|632.46|631.06|632.46|631.06|631.73|630.33|0
1725045230000|2024-08-30 19:13:50|632.7|631.3|632.46|631.06|632.7|631.3|632.46|631.06|0
1725045240000|2024-08-30 19:14:00|631.49|630.09|631.97|630.57|632.22|630.82|631.49|630.09|0
1725045250000|2024-08-30 19:14:10|632.22|630.82|632.46|631.06|632.46|631.06|632.22|630.82|0
1725045260000|2024-08-30 19:14:20|632.95|631.55|632.95|631.55|633.06|631.66|632.95|631.55|0
1725045270000|2024-08-30 19:14:30|632.7|631.3|632.95|631.55|632.95|631.55|632.7|631.3|0
1725045280000|2024-08-30 19:14:40|633.19|631.79|633.19|631.79|633.19|631.79|633.19|631.79|0
1725045290000|2024-08-30 19:14:50|632.95|631.55|632.95|631.55|633.19|631.79|632.95|631.55|0
1725045300000|2024-08-30 19:15:00|632.46|631.06|632.22|630.82|632.7|631.3|632.22|630.82|0
1725045310000|2024-08-30 19:15:10|632.46|631.06|631.97|630.57|633.19|631.79|631.97|630.57|0
1725045320000|2024-08-30 19:15:20|631.85|630.45|631.97|630.57|631.97|630.57|631.85|630.45|0
1725045330000|2024-08-30 19:15:30|632.22|630.82|632.46|631.06|632.46|631.06|632.22|630.82|0
1725045340000|2024-08-30 19:15:40|632.33|630.93|633.43|632.03|633.43|632.03|632.33|630.93|0
1725045350000|2024-08-30 19:15:50|633.19|631.79|633.19|631.79|633.19|631.79|632.95|631.55|0
1725045360000|2024-08-30 19:16:00|633.92|632.52|634.41|633.01|634.41|633.01|633.92|632.52|0
1725045370000|2024-08-30 19:16:10|634.89|633.49|634.65|633.25|634.89|633.49|634.65|633.25|0
1725045380000|2024-08-30 19:16:20|634.16|632.76|634.16|632.76|634.41|633.01|634.16|632.76|0
1725045390000|2024-08-30 19:16:30|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725045400000|2024-08-30 19:16:40|634.77|633.37|634.77|633.37|634.89|633.49|634.65|633.25|0
1725045410000|2024-08-30 19:16:50|634.89|633.49|634.89|633.49|634.89|633.49|634.65|633.25|0
1725045420000|2024-08-30 19:17:00|635.14|633.74|635.38|633.98|635.38|633.98|634.89|633.49|0
1725045430000|2024-08-30 19:17:10|635.14|633.74|635.38|633.98|635.38|633.98|635.14|633.74|0
1725045440000|2024-08-30 19:17:20|635.14|633.74|634.89|633.49|635.14|633.74|634.89|633.49|0
1725045450000|2024-08-30 19:17:30|635.38|633.98|634.89|633.49|635.38|633.98|634.89|633.49|0
1725045460000|2024-08-30 19:17:40|635.14|633.74|635.14|633.74|635.14|633.74|635.14|633.74|0
1725045470000|2024-08-30 19:17:50|634.89|633.49|634.41|633.01|634.89|633.49|634.41|633.01|0
1725045480000|2024-08-30 19:18:00|634.65|633.25|634.89|633.49|635.14|633.74|634.65|633.25|0
1725045490000|2024-08-30 19:18:10|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1725045510000|2024-08-30 19:18:30|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1725045520000|2024-08-30 19:18:40|634.52|633.12|634.89|633.49|634.89|633.49|634.52|633.12|0
1725045530000|2024-08-30 19:18:50|634.65|633.25|634.65|633.25|634.77|633.37|634.65|633.25|0
1725045540000|2024-08-30 19:19:00|634.89|633.49|635.62|634.22|635.62|634.22|634.89|633.49|0
1725045550000|2024-08-30 19:19:10|635.38|633.98|635.14|633.74|635.38|633.98|635.14|633.74|0
1725045560000|2024-08-30 19:19:20|634.65|633.25|634.89|633.49|634.89|633.49|634.65|633.25|0
1725045570000|2024-08-30 19:19:30|634.65|633.25|634.89|633.49|634.89|633.49|634.65|633.25|0
1725045580000|2024-08-30 19:19:40|635.14|633.74|635.25|633.85|635.25|633.85|635.14|633.74|0
1725045590000|2024-08-30 19:19:50|635.38|633.98|635.14|633.74|635.38|633.98|635.14|633.74|0
1725045600000|2024-08-30 19:20:00|635.38|633.98|635.87|634.47|635.87|634.47|635.38|633.98|0
1725045610000|2024-08-30 19:20:10|636.35|634.95|637.08|635.68|637.57|636.17|636.35|634.95|0
1725045620000|2024-08-30 19:20:20|636.84|635.44|637.08|635.68|637.08|635.68|636.84|635.44|0
1725045630000|2024-08-30 19:20:30|637.2|635.8|637.33|635.93|637.33|635.93|637.08|635.68|0
1725045640000|2024-08-30 19:20:40|637.08|635.68|637.08|635.68|637.33|635.93|637.08|635.68|0
1725045650000|2024-08-30 19:20:50|636.6|635.2|636.84|635.44|636.84|635.44|636.6|635.2|0
1725045660000|2024-08-30 19:21:00|636.6|635.2|636.35|634.95|636.6|635.2|636.35|634.95|0
1725045670000|2024-08-30 19:21:10|636.6|635.2|636.35|634.95|636.6|635.2|636.11|634.71|0
1725045680000|2024-08-30 19:21:20|636.6|635.2|636.84|635.44|636.84|635.44|636.6|635.2|0
1725045690000|2024-08-30 19:21:30|637.08|635.68|637.33|635.93|637.33|635.93|636.84|635.44|0
1725045700000|2024-08-30 19:21:40|637.57|636.17|637.57|636.17|637.57|636.17|637.57|636.17|0
1725045710000|2024-08-30 19:21:50|637.81|636.41|637.33|635.93|637.81|636.41|637.33|635.93|0
1725045720000|2024-08-30 19:22:00|637.57|636.17|637.81|636.41|637.81|636.41|637.57|636.17|0
1725045730000|2024-08-30 19:22:10|637.57|636.17|637.57|636.17|637.57|636.17|637.33|635.93|0
1725045740000|2024-08-30 19:22:20|637.81|636.41|638.3|636.9|638.3|636.9|637.81|636.41|0
1725045750000|2024-08-30 19:22:30|638.06|636.66|638.06|636.66|638.06|636.66|638.06|636.66|0
1725045770000|2024-08-30 19:22:50|638.3|636.9|638.54|637.14|638.79|637.39|638.3|636.9|0
1725045780000|2024-08-30 19:23:00|638.3|636.9|639.03|637.63|639.03|637.63|638.3|636.9|0
1725045790000|2024-08-30 19:23:10|638.9|637.5|639.27|637.87|639.39|637.99|638.9|637.5|0
1725045800000|2024-08-30 19:23:20|640.01|638.61|640.49|639.09|640.49|639.09|640.01|638.61|0
1725045810000|2024-08-30 19:23:30|640.98|639.58|641.71|640.31|641.71|640.31|640.98|639.58|0
1725045820000|2024-08-30 19:23:40|641.47|640.07|640.98|639.58|641.71|640.31|640.98|639.58|0
1725045830000|2024-08-30 19:23:50|641.47|640.07|641.96|640.56|641.96|640.56|641.34|639.94|0
1725045840000|2024-08-30 19:24:00|641.47|640.07|643.17|641.77|643.17|641.77|641.47|640.07|0
1725045850000|2024-08-30 19:24:10|642.93|641.53|642.93|641.53|642.93|641.53|642.2|640.8|0
1725045860000|2024-08-30 19:24:20|643.17|641.77|643.42|642.02|643.42|642.02|642.93|641.53|0
1725045870000|2024-08-30 19:24:30|643.17|641.77|642.2|640.8|643.17|641.77|642.2|640.8|0
1725045880000|2024-08-30 19:24:40|641.95|640.55|641.95|640.55|642.2|640.8|641.95|640.55|0
1725045900000|2024-08-30 19:25:00|641.71|640.31|640.74|639.34|641.71|640.31|640.74|639.34|0
1725045910000|2024-08-30 19:25:10|640.49|639.09|640.98|639.58|640.98|639.58|640.49|639.09|0
1725045920000|2024-08-30 19:25:20|641.22|639.82|640.98|639.58|641.22|639.82|640.98|639.58|0
1725045930000|2024-08-30 19:25:30|641.22|639.82|641.71|640.31|641.71|640.31|641.22|639.82|0
1725045940000|2024-08-30 19:25:40|641.95|640.55|641.95|640.55|641.95|640.55|641.71|640.31|0
1725045960000|2024-08-30 19:26:00|641.71|640.31|641.95|640.55|641.95|640.55|641.71|640.31|0
1725045970000|2024-08-30 19:26:10|641.47|640.07|641.22|639.82|641.47|640.07|640.98|639.58|0
1725045980000|2024-08-30 19:26:20|640.98|639.58|640.98|639.58|640.98|639.58|640.74|639.34|0
1725045990000|2024-08-30 19:26:30|640.74|639.34|641.47|640.07|641.47|640.07|640.74|639.34|0
1725046000000|2024-08-30 19:26:40|641.71|640.31|641.71|640.31|641.71|640.31|641.71|640.31|0
1725046010000|2024-08-30 19:26:50|641.95|640.55|641.47|640.07|641.95|640.55|641.47|640.07|0
1725046020000|2024-08-30 19:27:00|641.71|640.31|641.71|640.31|641.95|640.55|641.71|640.31|0
1725046030000|2024-08-30 19:27:10|641.47|640.07|641.47|640.07|641.47|640.07|641.47|640.07|0
1725046040000|2024-08-30 19:27:20|641.95|640.55|641.71|640.31|641.95|640.55|641.47|640.07|0
1725046050000|2024-08-30 19:27:30|641.95|640.55|642.93|641.53|642.93|641.53|641.95|640.55|0
1725046060000|2024-08-30 19:27:40|642.69|641.29|642.44|641.04|642.69|641.29|642.44|641.04|0
1725046080000|2024-08-30 19:28:00|642.2|640.8|642.69|641.29|642.69|641.29|642.2|640.8|0
1725046090000|2024-08-30 19:28:10|643.42|642.02|643.42|642.02|643.42|642.02|643.17|641.77|0
1725046100000|2024-08-30 19:28:20|644.88|643.48|645.37|643.97|645.37|643.97|644.64|643.24|0
1725046110000|2024-08-30 19:28:30|645.86|644.46|645.86|644.46|646.34|644.94|645.86|644.46|0
1725046120000|2024-08-30 19:28:40|646.25|644.85|646.13|644.73|646.79|645.39|646.13|644.73|0
1725046130000|2024-08-30 19:28:50|645.89|644.49|646.13|644.73|646.13|644.73|645.89|644.49|0
1725046140000|2024-08-30 19:29:00|646.62|645.22|645.89|644.49|646.62|645.22|645.89|644.49|0
1725046150000|2024-08-30 19:29:10|645.4|644|644.91|643.51|645.4|644|644.91|643.51|0
1725046160000|2024-08-30 19:29:20|645.16|643.76|645.16|643.76|645.16|643.76|644.91|643.51|0
1725046170000|2024-08-30 19:29:30|644.96|643.56|644.72|643.32|644.96|643.56|644.72|643.32|0
1725046180000|2024-08-30 19:29:40|644.84|643.44|645.21|643.81|645.33|643.93|644.84|643.44|0
1725046190000|2024-08-30 19:29:50|644.72|643.32|645.45|644.05|645.45|644.05|644.72|643.32|0
1725046200000|2024-08-30 19:30:00|645.7|644.3|646.43|645.03|646.67|645.27|645.7|644.3|0
1725046210000|2024-08-30 19:30:10|646.67|645.27|646.92|645.52|646.92|645.52|646.67|645.27|0
1725046220000|2024-08-30 19:30:20|647.16|645.76|646.43|645.03|647.16|645.76|646.43|645.03|0
1725046230000|2024-08-30 19:30:30|646.18|644.78|644.96|643.56|646.18|644.78|644.96|643.56|0
1725046240000|2024-08-30 19:30:40|645.21|643.81|644.96|643.56|645.21|643.81|644.72|643.32|0
1725046250000|2024-08-30 19:30:50|644.72|643.32|644.96|643.56|644.96|643.56|644.72|643.32|0
1725046260000|2024-08-30 19:31:00|645.7|644.3|645.94|644.54|645.94|644.54|645.7|644.3|0
1725046270000|2024-08-30 19:31:10|646.18|644.78|645.7|644.3|646.43|645.03|645.7|644.3|0
1725046280000|2024-08-30 19:31:20|645.45|644.05|645.45|644.05|645.45|644.05|645.45|644.05|0
1725046290000|2024-08-30 19:31:30|645.7|644.3|645.7|644.3|645.7|644.3|645.7|644.3|0
1725046300000|2024-08-30 19:31:40|645.45|644.05|645.7|644.3|645.7|644.3|645.45|644.05|0
1725046310000|2024-08-30 19:31:50|645.45|644.05|645.7|644.3|645.7|644.3|645.45|644.05|0
1725046320000|2024-08-30 19:32:00|645.45|644.05|646.43|645.03|646.43|645.03|645.45|644.05|0
1725046330000|2024-08-30 19:32:10|646.67|645.27|646.67|645.27|646.67|645.27|646.67|645.27|0
1725046340000|2024-08-30 19:32:20|646.91|645.51|646.91|645.51|646.91|645.51|646.43|645.03|0
1725046350000|2024-08-30 19:32:30|646.43|645.03|645.94|644.54|646.54|645.14|645.94|644.54|0
1725046360000|2024-08-30 19:32:40|645.45|644.05|644.96|643.56|645.45|644.05|644.48|643.08|0
1725046370000|2024-08-30 19:32:50|645.45|644.05|644.48|643.08|645.45|644.05|644.48|643.08|0
1725046380000|2024-08-30 19:33:00|643.99|642.59|643.74|642.34|644.11|642.71|643.74|642.34|0
1725046390000|2024-08-30 19:33:10|643.37|641.97|643.01|641.61|643.37|641.97|643.01|641.61|0
1725046400000|2024-08-30 19:33:20|642.77|641.37|643.01|641.61|643.01|641.61|642.77|641.37|0
1725046410000|2024-08-30 19:33:30|641.8|640.4|641.8|640.4|641.8|640.4|641.8|640.4|0
1725046420000|2024-08-30 19:33:40|640.58|639.18|640.94|639.54|640.94|639.54|640.58|639.18|0
1725046430000|2024-08-30 19:33:50|641.55|640.15|641.55|640.15|641.55|640.15|641.55|640.15|0
1725046440000|2024-08-30 19:34:00|641.79|640.39|641.31|639.91|641.79|640.39|641.06|639.66|0
1725046450000|2024-08-30 19:34:10|641.06|639.66|639.85|638.45|641.06|639.66|639.6|638.2|0
1725046460000|2024-08-30 19:34:20|640.33|638.93|640.82|639.42|640.82|639.42|640.33|638.93|0
1725046470000|2024-08-30 19:34:30|640.58|639.18|640.58|639.18|640.58|639.18|640.33|638.93|0
1725046480000|2024-08-30 19:34:40|640.33|638.93|640.09|638.69|640.58|639.18|640.09|638.69|0
1725046490000|2024-08-30 19:34:50|640.33|638.93|640.33|638.93|640.33|638.93|640.33|638.93|0
1725046500000|2024-08-30 19:35:00|640.45|639.05|641.31|639.91|641.31|639.91|640.45|639.05|0
1725046510000|2024-08-30 19:35:10|641.55|640.15|642.04|640.64|642.04|640.64|641.55|640.15|0
1725046520000|2024-08-30 19:35:20|641.79|640.39|642.28|640.88|642.28|640.88|641.79|640.39|0
1725046530000|2024-08-30 19:35:30|642.04|640.64|642.53|641.13|642.77|641.37|642.04|640.64|0
1725046540000|2024-08-30 19:35:40|641.79|640.39|641.31|639.91|642.04|640.64|641.31|639.91|0
1725046550000|2024-08-30 19:35:50|641.06|639.66|641.55|640.15|641.55|640.15|641.06|639.66|0
1725046560000|2024-08-30 19:36:00|641.31|639.91|641.79|640.39|641.79|640.39|641.31|639.91|0
1725046570000|2024-08-30 19:36:10|642.53|641.13|642.53|641.13|642.77|641.37|642.53|641.13|0
1725046580000|2024-08-30 19:36:20|642.77|641.37|642.04|640.64|642.77|641.37|642.04|640.64|0
1725046590000|2024-08-30 19:36:30|641.79|640.39|642.28|640.88|642.28|640.88|641.79|640.39|0
1725046600000|2024-08-30 19:36:40|642.53|641.13|642.52|641.12|642.53|641.13|642.52|641.12|0
1725046610000|2024-08-30 19:36:50|642.77|641.37|642.52|641.12|643.01|641.61|642.52|641.12|0
1725046620000|2024-08-30 19:37:00|642.77|641.37|643.99|642.59|643.99|642.59|642.52|641.12|0
1725046630000|2024-08-30 19:37:10|644.23|642.83|643.99|642.59|644.23|642.83|643.99|642.59|0
1725046640000|2024-08-30 19:37:20|644.23|642.83|643.5|642.1|644.23|642.83|643.5|642.1|0
1725046650000|2024-08-30 19:37:30|643.01|641.61|643.26|641.86|643.26|641.86|642.77|641.37|0
1725046660000|2024-08-30 19:37:40|643.5|642.1|643.5|642.1|643.74|642.34|643.5|642.1|0
1725046670000|2024-08-30 19:37:50|643.74|642.34|643.74|642.34|643.74|642.34|643.74|642.34|0
1725046680000|2024-08-30 19:38:00|643.99|642.59|645.45|644.05|645.45|644.05|643.74|642.34|0
1725046690000|2024-08-30 19:38:10|644.96|643.56|644.23|642.83|644.96|643.56|644.23|642.83|0
1725046700000|2024-08-30 19:38:20|644.47|643.07|644.23|642.83|644.47|643.07|644.23|642.83|0
1725046710000|2024-08-30 19:38:30|644.1|642.7|644.23|642.83|644.23|642.83|643.99|642.59|0
1725046720000|2024-08-30 19:38:40|643.99|642.59|643.74|642.34|644.23|642.83|643.74|642.34|0
1725046730000|2024-08-30 19:38:50|643.99|642.59|643.99|642.59|643.99|642.59|643.99|642.59|0
1725046740000|2024-08-30 19:39:00|644.23|642.83|643.26|641.86|644.23|642.83|643.26|641.86|0
1725046750000|2024-08-30 19:39:10|643.74|642.34|644.35|642.95|644.35|642.95|643.74|642.34|0
1725046760000|2024-08-30 19:39:20|644.23|642.83|644.72|643.32|644.72|643.32|644.23|642.83|0
1725046770000|2024-08-30 19:39:30|644.96|643.56|644.72|643.32|644.96|643.56|644.72|643.32|0
1725046780000|2024-08-30 19:39:40|644.96|643.56|645.21|643.81|645.21|643.81|644.96|643.56|0
1725046790000|2024-08-30 19:39:50|645.45|644.05|644.72|643.32|645.45|644.05|644.72|643.32|0
1725046800000|2024-08-30 19:40:00|644.47|643.07|644.23|642.83|644.59|643.19|644.23|642.83|0
1725046810000|2024-08-30 19:40:10|643.99|642.59|644.23|642.83|644.23|642.83|643.74|642.34|0
1725046820000|2024-08-30 19:40:20|644.35|642.95|644.72|643.32|644.72|643.32|644.23|642.83|0
1725046830000|2024-08-30 19:40:30|644.96|643.56|645.45|644.05|645.45|644.05|644.96|643.56|0
1725046840000|2024-08-30 19:40:40|644.96|643.56|644.96|643.56|645.2|643.8|644.96|643.56|0
1725046850000|2024-08-30 19:40:50|644.47|643.07|644.72|643.32|644.72|643.32|644.47|643.07|0
1725046860000|2024-08-30 19:41:00|645.2|643.8|645.94|644.54|645.94|644.54|645.2|643.8|0
1725046870000|2024-08-30 19:41:10|646.18|644.78|644.96|643.56|646.18|644.78|644.96|643.56|0
1725046880000|2024-08-30 19:41:20|645.2|643.8|645.69|644.29|645.69|644.29|645.2|643.8|0
1725046890000|2024-08-30 19:41:30|645.45|644.05|645.94|644.54|645.94|644.54|645.45|644.05|0
1725046900000|2024-08-30 19:41:40|646.18|644.78|645.94|644.54|646.18|644.78|645.69|644.29|0
1725046910000|2024-08-30 19:41:50|646.18|644.78|646.18|644.78|646.67|645.27|646.18|644.78|0
1725046920000|2024-08-30 19:42:00|646.42|645.02|646.67|645.27|646.67|645.27|646.42|645.02|0
1725046930000|2024-08-30 19:42:10|646.91|645.51|647.15|645.75|647.4|646|646.91|645.51|0
1725046940000|2024-08-30 19:42:20|646.91|645.51|647.15|645.75|647.15|645.75|646.91|645.51|0
1725046950000|2024-08-30 19:42:30|647.4|646|646.67|645.27|647.4|646|646.67|645.27|0
1725046960000|2024-08-30 19:42:40|646.42|645.02|645.69|644.29|646.42|645.02|645.69|644.29|0
1725046970000|2024-08-30 19:42:50|645.2|643.8|645.2|643.8|645.2|643.8|645.2|643.8|0
1725046980000|2024-08-30 19:43:00|645.56|644.16|644.96|643.56|645.56|644.16|644.47|643.07|0
1725046990000|2024-08-30 19:43:10|645.45|644.05|645.45|644.05|645.45|644.05|645.2|643.8|0
1725047000000|2024-08-30 19:43:20|644.96|643.56|644.72|643.32|644.96|643.56|644.47|643.07|0
1725047010000|2024-08-30 19:43:30|644.47|643.07|642.77|641.37|644.47|643.07|642.77|641.37|0
1725047020000|2024-08-30 19:43:40|643.25|641.85|643.01|641.61|643.37|641.97|643.01|641.61|0
1725047030000|2024-08-30 19:43:50|643.25|641.85|643.01|641.61|643.25|641.85|642.77|641.37|0
1725047040000|2024-08-30 19:44:00|643.5|642.1|643.25|641.85|643.74|642.34|643.25|641.85|0
1725047050000|2024-08-30 19:44:10|643.74|642.34|644.23|642.83|644.23|642.83|643.74|642.34|0
1725047060000|2024-08-30 19:44:20|643.98|642.58|644.47|643.07|644.47|643.07|643.98|642.58|0
1725047070000|2024-08-30 19:44:30|643.74|642.34|643.74|642.34|643.74|642.34|643.5|642.1|0
1725047080000|2024-08-30 19:44:40|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1725047090000|2024-08-30 19:44:50|643.74|642.34|643.74|642.34|643.98|642.58|643.74|642.34|0
1725047100000|2024-08-30 19:45:00|643.5|642.1|644.23|642.83|644.23|642.83|643.5|642.1|0
1725047110000|2024-08-30 19:45:10|643.98|642.58|644.47|643.07|644.47|643.07|643.98|642.58|0
1725047120000|2024-08-30 19:45:20|643.5|642.1|643.74|642.34|643.74|642.34|643.5|642.1|0
1725047130000|2024-08-30 19:45:30|644.47|643.07|644.96|643.56|644.96|643.56|644.47|643.07|0
1725047140000|2024-08-30 19:45:40|644.83|643.43|644.23|642.83|644.83|643.43|644.23|642.83|0
1725047150000|2024-08-30 19:45:50|644.47|643.07|643.25|641.85|644.72|643.32|643.25|641.85|0
1725047160000|2024-08-30 19:46:00|643.01|641.61|643.98|642.58|643.98|642.58|643.01|641.61|0
1725047170000|2024-08-30 19:46:10|644.23|642.83|644.47|643.07|644.72|643.32|644.23|642.83|0
1725047180000|2024-08-30 19:46:20|644.23|642.83|643.74|642.34|644.23|642.83|643.01|641.61|0
1725047190000|2024-08-30 19:46:30|643.5|642.1|644.47|643.07|644.47|643.07|643.5|642.1|0
1725047200000|2024-08-30 19:46:40|644.23|642.83|644.23|642.83|644.23|642.83|643.98|642.58|0
1725047210000|2024-08-30 19:46:50|644.47|643.07|643.98|642.58|644.47|643.07|643.98|642.58|0
1725047220000|2024-08-30 19:47:00|644.47|643.07|643.98|642.58|644.96|643.56|643.98|642.58|0
1725047230000|2024-08-30 19:47:10|643.74|642.34|643.98|642.58|643.98|642.58|643.74|642.34|0
1725047240000|2024-08-30 19:47:20|643.74|642.34|643.98|642.58|643.98|642.58|643.5|642.1|0
1725047250000|2024-08-30 19:47:30|644.23|642.83|643.5|642.1|644.23|642.83|643.5|642.1|0
1725047260000|2024-08-30 19:47:40|643.98|642.58|645.2|643.8|645.2|643.8|643.98|642.58|0
1725047270000|2024-08-30 19:47:50|645.45|644.05|645.2|643.8|645.69|644.29|645.2|643.8|0
1725047280000|2024-08-30 19:48:00|645.32|643.92|645.2|643.8|645.56|644.16|645.2|643.8|0
1725047290000|2024-08-30 19:48:10|644.96|643.56|645.2|643.8|645.2|643.8|644.96|643.56|0
1725047300000|2024-08-30 19:48:20|644.96|643.56|644.71|643.31|644.96|643.56|644.71|643.31|0
1725047310000|2024-08-30 19:48:30|644.96|643.56|644.96|643.56|644.96|643.56|644.96|643.56|0
1725047320000|2024-08-30 19:48:40|644.71|643.31|644.96|643.56|644.96|643.56|644.71|643.31|0
1725047330000|2024-08-30 19:48:50|644.47|643.07|644.23|642.83|644.47|643.07|644.23|642.83|0
1725047340000|2024-08-30 19:49:00|644.47|643.07|643.98|642.58|644.47|643.07|643.98|642.58|0
1725047350000|2024-08-30 19:49:10|643.74|642.34|643.74|642.34|643.98|642.58|643.74|642.34|0
1725047360000|2024-08-30 19:49:20|643.86|642.46|643.98|642.58|643.98|642.58|643.5|642.1|0
1725047370000|2024-08-30 19:49:30|644.23|642.83|645.2|643.8|645.2|643.8|644.23|642.83|0
1725047380000|2024-08-30 19:49:40|645.93|644.53|645.93|644.53|645.93|644.53|645.93|644.53|0
1725047390000|2024-08-30 19:49:50|646.18|644.78|646.66|645.26|646.78|645.38|646.18|644.78|0
1725047400000|2024-08-30 19:50:00|646.78|645.38|650.57|649.17|651.06|649.66|646.78|645.38|0
1725047410000|2024-08-30 19:50:10|651.06|649.66|652.28|650.88|652.28|650.88|651.06|649.66|0
1725047420000|2024-08-30 19:50:20|653.25|651.85|655.21|653.81|655.21|653.81|653.25|651.85|0
1725047430000|2024-08-30 19:50:30|655.94|654.54|657.65|656.25|657.65|656.25|655.94|654.54|0
1725047440000|2024-08-30 19:50:40|657.89|656.49|660.09|658.69|660.09|658.69|657.89|656.49|0
1725047450000|2024-08-30 19:50:50|659.11|657.71|660.34|658.94|660.82|659.42|659.11|657.71|0
1725047460000|2024-08-30 19:51:00|660.58|659.18|661.07|659.67|661.07|659.67|660.09|658.69|0
1725047470000|2024-08-30 19:51:10|661.56|660.16|661.56|660.16|661.8|660.4|661.56|660.16|0
1725047480000|2024-08-30 19:51:20|661.07|659.67|663.27|661.87|663.27|661.87|661.07|659.67|0
1725047490000|2024-08-30 19:51:30|662.78|661.38|661.8|660.4|663.51|662.11|661.8|660.4|0
1725047500000|2024-08-30 19:51:40|661.31|659.91|662.78|661.38|662.78|661.38|661.31|659.91|0
1725047510000|2024-08-30 19:51:50|661.56|660.16|660.58|659.18|661.56|660.16|660.58|659.18|0
1725047520000|2024-08-30 19:52:00|661.31|659.91|659.36|657.96|661.31|659.91|659.36|657.96|0
1725047530000|2024-08-30 19:52:10|659.11|657.71|659.23|657.83|659.23|657.83|658.87|657.47|0
1725047540000|2024-08-30 19:52:20|658.62|657.22|658.38|656.98|659.23|657.83|658.38|656.98|0
1725047550000|2024-08-30 19:52:30|655.45|654.05|654.23|652.83|655.45|654.05|654.23|652.83|0
1725047560000|2024-08-30 19:52:40|654.72|653.32|656.43|655.03|656.67|655.27|654.72|653.32|0
1725047570000|2024-08-30 19:52:50|657.16|655.76|658.14|656.74|658.14|656.74|656.91|655.51|0
1725047580000|2024-08-30 19:53:00|658.38|656.98|658.5|657.1|658.62|657.22|658.38|656.98|0
1725047590000|2024-08-30 19:53:10|658.87|657.47|658.62|657.22|658.87|657.47|658.62|657.22|0
1725047600000|2024-08-30 19:53:20|657.16|655.76|658.14|656.74|658.14|656.74|657.16|655.76|0
1725047610000|2024-08-30 19:53:30|657.65|656.25|657.65|656.25|657.65|656.25|657.52|656.12|0
1725047620000|2024-08-30 19:53:40|657.4|656|657.65|656.25|657.65|656.25|657.16|655.76|0
1725047630000|2024-08-30 19:53:50|658.38|656.98|659.36|657.96|659.36|657.96|658.38|656.98|0
1725047640000|2024-08-30 19:54:00|657.65|656.25|656.18|654.78|657.65|656.25|656.18|654.78|0
1725047650000|2024-08-30 19:54:10|657.65|656.25|658.87|657.47|658.87|657.47|657.65|656.25|0
1725047660000|2024-08-30 19:54:20|659.36|657.96|660.82|659.42|660.82|659.42|659.36|657.96|0
1725047670000|2024-08-30 19:54:30|661.31|659.91|661.31|659.91|661.8|660.4|661.31|659.91|0
1725047680000|2024-08-30 19:54:40|661.8|660.4|661.56|660.16|661.8|660.4|660.82|659.42|0
1725047690000|2024-08-30 19:54:50|661.31|659.91|660.58|659.18|661.31|659.91|660.58|659.18|0
1725047700000|2024-08-30 19:55:00|660.33|658.93|663.76|662.36|663.76|662.36|660.33|658.93|0
1725047710000|2024-08-30 19:55:10|664|662.6|664.98|663.58|664.98|663.58|664|662.6|0
1725047720000|2024-08-30 19:55:20|665.1|663.7|664.25|662.85|665.1|663.7|664.25|662.85|0
1725047730000|2024-08-30 19:55:30|664.74|663.34|663.76|662.36|664.74|663.34|663.76|662.36|0
1725047740000|2024-08-30 19:55:40|662.53|661.13|662.29|660.89|662.53|661.13|662.05|660.65|0
1725047750000|2024-08-30 19:55:50|662.05|660.65|663.27|661.87|663.27|661.87|662.05|660.65|0
1725047760000|2024-08-30 19:56:00|663.02|661.62|663.27|661.87|663.51|662.11|663.02|661.62|0
1725047770000|2024-08-30 19:56:10|664|662.6|664.98|663.58|664.98|663.58|664|662.6|0
1725047780000|2024-08-30 19:56:20|665.22|663.82|665.47|664.07|665.47|664.07|665.22|663.82|0
1725047790000|2024-08-30 19:56:30|665.96|664.56|665.22|663.82|665.96|664.56|665.22|663.82|0
1725047800000|2024-08-30 19:56:40|665.34|663.94|664.73|663.33|665.34|663.94|664.73|663.33|0
1725047810000|2024-08-30 19:56:50|665.22|663.82|663.27|661.87|665.22|663.82|663.27|661.87|0
1725047820000|2024-08-30 19:57:00|664.25|662.85|665.22|663.82|665.22|663.82|664|662.6|0
1725047830000|2024-08-30 19:57:10|664.98|663.58|665.22|663.82|665.22|663.82|664.98|663.58|0
1725047840000|2024-08-30 19:57:20|665.47|664.07|666.2|664.8|666.2|664.8|665.47|664.07|0
1725047850000|2024-08-30 19:57:30|666.45|665.05|666.2|664.8|666.69|665.29|666.2|664.8|0
1725047860000|2024-08-30 19:57:40|666.56|665.16|666.2|664.8|666.56|665.16|665.71|664.31|0
1725047870000|2024-08-30 19:57:50|665.96|664.56|666.45|665.05|666.69|665.29|665.96|664.56|0
1725047880000|2024-08-30 19:58:00|666.2|664.8|666.2|664.8|666.2|664.8|666.2|664.8|0
1725047890000|2024-08-30 19:58:10|665.47|664.07|665.96|664.56|666.2|664.8|665.47|664.07|0
1725047900000|2024-08-30 19:58:20|665.22|663.82|664|662.6|665.22|663.82|664|662.6|0
1725047910000|2024-08-30 19:58:30|662.53|661.13|661.8|660.4|662.53|661.13|661.8|660.4|0
1725047920000|2024-08-30 19:58:40|662.04|660.64|662.53|661.13|662.53|661.13|661.8|660.4|0
1725047930000|2024-08-30 19:58:50|663.02|661.62|664.49|663.09|664.49|663.09|663.02|661.62|0
1725047940000|2024-08-30 19:59:00|664.98|663.58|665.71|664.31|665.71|664.31|664.25|662.85|0
1725047950000|2024-08-30 19:59:10|665.47|664.07|664.73|663.33|665.47|664.07|664.49|663.09|0
1725047960000|2024-08-30 19:59:20|664.98|663.58|665.47|664.07|665.71|664.31|664.98|663.58|0
1725047970000|2024-08-30 19:59:30|666.2|664.8|665.47|664.07|666.2|664.8|665.47|664.07|0
1725047980000|2024-08-30 19:59:40|667.42|666.02|666.45|665.05|667.42|666.02|666.45|665.05|0
1725047990000|2024-08-30 19:59:50|666.2|664.8|662.53|661.13|666.2|664.8|662.53|661.13|0
1725048010000|2024-08-30 20:00:10|664.73|663.33|660.58|659.18|664.73|663.33|660.58|659.18|0
1725048020000|2024-08-30 20:00:20|661.56|660.16|660.33|658.93|661.56|660.16|660.33|658.93|0
1725048030000|2024-08-30 20:00:30|660.58|659.18|659.6|658.2|660.58|659.18|659.6|658.2|0
1725048040000|2024-08-30 20:00:40|658.87|657.47|658.62|657.22|658.87|657.47|658.62|657.22|0
1725048050000|2024-08-30 20:00:50|658.38|656.98|658.62|657.22|658.62|657.22|657.52|656.12|0
1725048060000|2024-08-30 20:01:00|658.87|657.47|660.09|658.69|660.09|658.69|658.62|657.22|0
1725048070000|2024-08-30 20:01:10|659.84|658.44|661.31|659.91|661.31|659.91|659.84|658.44|0
1725048080000|2024-08-30 20:01:20|660.82|659.42|662.04|660.64|662.53|661.13|660.82|659.42|0
1725048090000|2024-08-30 20:01:30|661.8|660.4|659.84|658.44|661.8|660.4|659.84|658.44|0
1725048100000|2024-08-30 20:01:40|659.6|658.2|660.82|659.42|660.82|659.42|659.35|657.95|0
1725048110000|2024-08-30 20:01:50|661.55|660.15|660.58|659.18|661.55|660.15|660.58|659.18|0
1725048120000|2024-08-30 20:02:00|659.84|658.44|659.6|658.2|659.84|658.44|659.35|657.95|0
1725048130000|2024-08-30 20:02:10|659.84|658.44|659.11|657.71|659.84|658.44|658.87|657.47|0
1725048140000|2024-08-30 20:02:20|659.84|658.44|661.55|660.15|661.55|660.15|659.84|658.44|0
1725048150000|2024-08-30 20:02:30|661.8|660.4|662.29|660.89|662.29|660.89|661.8|660.4|0
1725048160000|2024-08-30 20:02:40|662.78|661.38|662.29|660.89|662.78|661.38|662.29|660.89|0
1725048170000|2024-08-30 20:02:50|662.78|661.38|663.02|661.62|663.27|661.87|662.78|661.38|0
1725048180000|2024-08-30 20:03:00|663.27|661.87|663.02|661.62|663.27|661.87|663.02|661.62|0
1725048190000|2024-08-30 20:03:10|663.51|662.11|664|662.6|664|662.6|663.51|662.11|0
1725048200000|2024-08-30 20:03:20|664.24|662.84|664.24|662.84|664.24|662.84|664.24|662.84|0
1725048210000|2024-08-30 20:03:30|664.49|663.09|664.73|663.33|664.73|663.33|664.49|663.09|0
1725048220000|2024-08-30 20:03:40|664|662.6|662.78|661.38|664|662.6|662.78|661.38|0
1725048230000|2024-08-30 20:03:50|662.29|660.89|661.55|660.15|662.29|660.89|661.31|659.91|0
1725048240000|2024-08-30 20:04:00|661.8|660.4|662.53|661.13|662.53|661.13|661.8|660.4|0
1725048250000|2024-08-30 20:04:10|662.29|660.89|661.8|660.4|662.29|660.89|661.8|660.4|0
1725048260000|2024-08-30 20:04:20|660.82|659.42|660.58|659.18|660.82|659.42|660.58|659.18|0
1725048270000|2024-08-30 20:04:30|660.82|659.42|660.58|659.18|661.06|659.66|660.58|659.18|0
1725048280000|2024-08-30 20:04:40|660.82|659.42|661.06|659.66|661.06|659.66|660.82|659.42|0
1725048290000|2024-08-30 20:04:50|660.58|659.18|660.33|658.93|660.58|659.18|660.33|658.93|0
1725048300000|2024-08-30 20:05:00|660.82|659.42|660.58|659.18|661.06|659.66|660.58|659.18|0
1725048310000|2024-08-30 20:05:10|660.33|658.93|660.33|658.93|660.33|658.93|660.33|658.93|0
1725048320000|2024-08-30 20:05:20|660.58|659.18|660.33|658.93|660.58|659.18|660.33|658.93|0
1725048330000|2024-08-30 20:05:30|660.82|659.42|661.55|660.15|661.55|660.15|660.82|659.42|0
1725048340000|2024-08-30 20:05:40|661.31|659.91|661.8|660.4|661.8|660.4|661.31|659.91|0
1725048350000|2024-08-30 20:05:50|662.04|660.64|661.31|659.91|662.04|660.64|661.31|659.91|0
1725048360000|2024-08-30 20:06:00|661.06|659.66|661.06|659.66|661.31|659.91|661.06|659.66|0
1725048370000|2024-08-30 20:06:10|661.31|659.91|661.06|659.66|661.31|659.91|661.06|659.66|0
1725048380000|2024-08-30 20:06:20|660.58|659.18|660.82|659.42|660.82|659.42|660.58|659.18|0
1725048390000|2024-08-30 20:06:30|661.31|659.91|661.8|660.4|661.8|660.4|661.06|659.66|0
1725048400000|2024-08-30 20:06:40|662.04|660.64|662.29|660.89|662.29|660.89|662.04|660.64|0
1725048410000|2024-08-30 20:06:50|662.04|660.64|662.78|661.38|662.78|661.38|662.04|660.64|0
1725048420000|2024-08-30 20:07:00|663.02|661.62|662.4|661|663.26|661.86|662.4|661|0
1725048430000|2024-08-30 20:07:10|662.16|660.76|663.02|661.62|663.02|661.62|662.04|660.64|0
1725048440000|2024-08-30 20:07:20|662.78|661.38|662.53|661.13|662.78|661.38|662.53|661.13|0
1725048450000|2024-08-30 20:07:30|662.78|661.38|662.78|661.38|662.78|661.38|662.78|661.38|0
1725048460000|2024-08-30 20:07:40|662.53|661.13|662.29|660.89|662.65|661.25|662.29|660.89|0
1725048470000|2024-08-30 20:07:50|662.4|661|662.04|660.64|662.4|661|662.04|660.64|0
1725048480000|2024-08-30 20:08:00|662.16|660.76|661.55|660.15|662.16|660.76|661.55|660.15|0
1725048490000|2024-08-30 20:08:10|661.8|660.4|661.8|660.4|661.8|660.4|661.8|660.4|0
1725048510000|2024-08-30 20:08:30|661.55|660.15|661.55|660.15|661.55|660.15|661.55|660.15|0
1725048520000|2024-08-30 20:08:40|660.82|659.42|661.06|659.66|661.06|659.66|660.82|659.42|0
1725048530000|2024-08-30 20:08:50|661.31|659.91|661.8|660.4|661.8|660.4|661.31|659.91|0
1725048540000|2024-08-30 20:09:00|661.31|659.91|661.31|659.91|661.55|660.15|661.31|659.91|0
1725048550000|2024-08-30 20:09:10|661.55|660.15|661.31|659.91|661.55|660.15|661.31|659.91|0
1725048560000|2024-08-30 20:09:20|661.55|660.15|661.55|660.15|661.55|660.15|661.55|660.15|0
1725048570000|2024-08-30 20:09:30|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1725048580000|2024-08-30 20:09:40|662.29|660.89|662.29|660.89|662.29|660.89|662.04|660.64|0
1725048590000|2024-08-30 20:09:50|661.8|660.4|661.55|660.15|661.8|660.4|661.55|660.15|0
1725048600000|2024-08-30 20:10:00|661.42|660.02|661.55|660.15|661.55|660.15|661.42|660.02|0
1725048610000|2024-08-30 20:10:10|661.42|660.02|661.31|659.91|661.42|660.02|661.18|659.78|0
1725048620000|2024-08-30 20:10:20|661.06|659.66|661.06|659.66|661.06|659.66|661.06|659.66|0
1725048630000|2024-08-30 20:10:30|660.82|659.42|660.82|659.42|660.82|659.42|660.82|659.42|0
1725048640000|2024-08-30 20:10:40|660.57|659.17|660.33|658.93|660.57|659.17|660.33|658.93|0
1725048650000|2024-08-30 20:10:50|660.09|658.69|660.09|658.69|660.09|658.69|660.09|658.69|0
1725048660000|2024-08-30 20:11:00|659.84|658.44|659.11|657.71|659.84|658.44|659.11|657.71|0
1725048670000|2024-08-30 20:11:10|659.22|657.82|659.35|657.95|659.35|657.95|659.22|657.82|0
1725048680000|2024-08-30 20:11:20|659.11|657.71|659.11|657.71|659.11|657.71|659.11|657.71|0
1725048690000|2024-08-30 20:11:30|659.6|658.2|659.35|657.95|659.6|658.2|659.35|657.95|0
1725048700000|2024-08-30 20:11:40|659.11|657.71|659.11|657.71|659.11|657.71|659.11|657.71|0
1725048710000|2024-08-30 20:11:50|658.37|656.97|658.37|656.97|658.37|656.97|658.37|656.97|0
1725048720000|2024-08-30 20:12:00|658.25|656.85|658.37|656.97|658.37|656.97|657.89|656.49|0
1725048730000|2024-08-30 20:12:10|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725048740000|2024-08-30 20:12:20|658.37|656.97|658.62|657.22|658.62|657.22|658.37|656.97|0
1725048750000|2024-08-30 20:12:30|658.37|656.97|658.37|656.97|658.37|656.97|658.37|656.97|0
1725048760000|2024-08-30 20:12:40|658.13|656.73|657.51|656.11|658.13|656.73|657.51|656.11|0
1725048770000|2024-08-30 20:12:50|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725048780000|2024-08-30 20:13:00|657.4|656|657.64|656.24|657.64|656.24|657.4|656|0
1725048790000|2024-08-30 20:13:10|657.4|656|657.64|656.24|657.64|656.24|657.4|656|0
1725048800000|2024-08-30 20:13:20|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725048810000|2024-08-30 20:13:30|658.13|656.73|658.37|656.97|658.37|656.97|658.13|656.73|0
1725048840000|2024-08-30 20:14:00|658.13|656.73|658.13|656.73|658.13|656.73|657.88|656.48|0
1725048850000|2024-08-30 20:14:10|657.88|656.48|658.62|657.22|658.86|657.46|657.88|656.48|0
1725048860000|2024-08-30 20:14:20|658.37|656.97|658.13|656.73|658.37|656.97|658.13|656.73|0
1725048870000|2024-08-30 20:14:30|658.37|656.97|658.13|656.73|658.37|656.97|658.13|656.73|0
1725048880000|2024-08-30 20:14:40|657.64|656.24|657.88|656.48|658.13|656.73|657.64|656.24|0
1725048890000|2024-08-30 20:14:50|657.64|656.24|657.88|656.48|657.88|656.48|657.64|656.24|0
1725048900000|2024-08-30 20:15:00|658.53|656.33|659.02|656.82|659.02|656.82|658.53|656.33|0
1725048910000|2024-08-30 20:15:10|659.26|657.06|659.26|657.06|659.51|657.31|659.26|657.06|0
1725237460000|2024-09-02 00:37:40|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237500000|2024-09-02 00:38:20|659.41|658.01|659.41|658.01|659.41|658.01|659.41|658.01|0
1725237510000|2024-09-02 00:38:30|659.65|658.25|659.41|658.01|659.65|658.25|659.41|658.01|0
1725237540000|2024-09-02 00:39:00|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237550000|2024-09-02 00:39:10|658.92|657.52|659.03|657.63|659.03|657.63|658.92|657.52|0
1725237560000|2024-09-02 00:39:20|658.92|657.52|658.92|657.52|658.92|657.52|658.92|657.52|0
1725237580000|2024-09-02 00:39:40|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237600000|2024-09-02 00:40:00|659.28|657.88|659.16|657.76|659.28|657.88|659.16|657.76|0
1725237610000|2024-09-02 00:40:10|659.28|657.88|659.28|657.88|659.28|657.88|659.28|657.88|0
1725237620000|2024-09-02 00:40:20|659.4|658|659.4|658|659.4|658|659.4|658|0
1725237630000|2024-09-02 00:40:30|659.52|658.12|659.65|658.25|659.65|658.25|659.52|658.12|0
1725237640000|2024-09-02 00:40:40|659.4|658|659.4|658|659.4|658|659.4|658|0
1725237660000|2024-09-02 00:41:00|659.28|657.88|659.28|657.88|659.28|657.88|659.28|657.88|0
1725237670000|2024-09-02 00:41:10|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237700000|2024-09-02 00:41:40|658.92|657.52|658.92|657.52|658.92|657.52|658.92|657.52|0
1725237710000|2024-09-02 00:41:50|659.03|657.63|659.16|657.76|659.16|657.76|659.03|657.63|0
1725237730000|2024-09-02 00:42:10|658.92|657.52|658.92|657.52|658.92|657.52|658.92|657.52|0
1725237750000|2024-09-02 00:42:30|659.03|657.63|658.92|657.52|659.03|657.63|658.92|657.52|0
1725237760000|2024-09-02 00:42:40|658.79|657.39|658.79|657.39|658.79|657.39|658.79|657.39|0
1725237770000|2024-09-02 00:42:50|658.92|657.52|658.67|657.27|658.92|657.52|658.67|657.27|0
1725237790000|2024-09-02 00:43:10|658.79|657.39|658.79|657.39|658.79|657.39|658.79|657.39|0
1725237800000|2024-09-02 00:43:20|658.67|657.27|658.67|657.27|658.67|657.27|658.67|657.27|0
1725237820000|2024-09-02 00:43:40|658.54|657.14|658.67|657.27|658.67|657.27|658.43|657.03|0
1725237830000|2024-09-02 00:43:50|658.43|657.03|658.92|657.52|658.92|657.52|658.43|657.03|0
1725237840000|2024-09-02 00:44:00|658.91|657.51|658.91|657.51|658.91|657.51|658.91|657.51|0
1725237850000|2024-09-02 00:44:10|659.03|657.63|659.03|657.63|659.03|657.63|659.03|657.63|0
1725237860000|2024-09-02 00:44:20|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237900000|2024-09-02 00:45:00|659.28|657.88|659.28|657.88|659.28|657.88|659.28|657.88|0
1725237910000|2024-09-02 00:45:10|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237930000|2024-09-02 00:45:30|659.4|658|659.4|658|659.4|658|659.4|658|0
1725237960000|2024-09-02 00:46:00|659.52|658.12|659.52|658.12|659.65|658.25|659.52|658.12|0
1725237970000|2024-09-02 00:46:10|659.65|658.25|660.01|658.61|660.01|658.61|659.65|658.25|0
1725237980000|2024-09-02 00:46:20|660.38|658.98|660.38|658.98|660.38|658.98|660.38|658.98|0
1725237990000|2024-09-02 00:46:30|660.14|658.74|659.89|658.49|660.14|658.74|659.89|658.49|0
1725238010000|2024-09-02 00:46:50|659.76|658.36|659.89|658.49|659.89|658.49|659.76|658.36|0
1725238030000|2024-09-02 00:47:10|659.65|658.25|659.65|658.25|659.65|658.25|659.65|658.25|0
1725238040000|2024-09-02 00:47:20|659.89|658.49|659.76|658.36|659.89|658.49|659.76|658.36|0
1725238050000|2024-09-02 00:47:30|659.65|658.25|659.65|658.25|659.65|658.25|659.65|658.25|0
1725238080000|2024-09-02 00:48:00|659.89|658.49|659.89|658.49|659.89|658.49|659.89|658.49|0
1725238150000|2024-09-02 00:49:10|660.01|658.61|660.01|658.61|660.01|658.61|660.01|658.61|0
1725238160000|2024-09-02 00:49:20|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1725238210000|2024-09-02 00:50:10|660.38|658.98|660.38|658.98|660.38|658.98|660.38|658.98|0
1725238220000|2024-09-02 00:50:20|660.25|658.85|660.25|658.85|660.25|658.85|660.25|658.85|0
1725238230000|2024-09-02 00:50:30|660.38|658.98|660.13|658.73|660.38|658.98|660.13|658.73|0
1725238270000|2024-09-02 00:51:10|660.38|658.98|660.38|658.98|660.38|658.98|660.38|658.98|0
1725238290000|2024-09-02 00:51:30|660.62|659.22|660.62|659.22|660.62|659.22|660.62|659.22|0
1725238310000|2024-09-02 00:51:50|660.87|659.47|660.87|659.47|660.87|659.47|660.87|659.47|0
1725238320000|2024-09-02 00:52:00|660.74|659.34|660.87|659.47|660.87|659.47|660.74|659.34|0
1725238330000|2024-09-02 00:52:10|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1725238340000|2024-09-02 00:52:20|660.87|659.47|660.87|659.47|660.87|659.47|660.87|659.47|0
1725238360000|2024-09-02 00:52:40|660.98|659.58|661.11|659.71|661.11|659.71|660.87|659.47|0
1725238410000|2024-09-02 00:53:30|661.36|659.96|661.11|659.71|661.36|659.96|661.11|659.71|0
1725238420000|2024-09-02 00:53:40|661.35|659.95|661.35|659.95|661.35|659.95|661.35|659.95|0
1725238430000|2024-09-02 00:53:50|661.23|659.83|661.11|659.71|661.23|659.83|661.11|659.71|0
1725238440000|2024-09-02 00:54:00|661.23|659.83|661.23|659.83|661.23|659.83|661.23|659.83|0
1725238450000|2024-09-02 00:54:10|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1725238470000|2024-09-02 00:54:30|661.23|659.83|661.11|659.71|661.23|659.83|661.11|659.71|0
1725238500000|2024-09-02 00:55:00|661.23|659.83|661.11|659.71|661.23|659.83|661.11|659.71|0
1725238510000|2024-09-02 00:55:10|660.98|659.58|661.11|659.71|661.11|659.71|660.87|659.47|0
1725238520000|2024-09-02 00:55:20|661.35|659.95|661.35|659.95|661.35|659.95|661.35|659.95|0
1725238530000|2024-09-02 00:55:30|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725238540000|2024-09-02 00:55:40|661.6|660.2|661.84|660.44|661.84|660.44|661.6|660.2|0
1725238560000|2024-09-02 00:56:00|662.09|660.69|662.09|660.69|662.09|660.69|662.09|660.69|0
1725238570000|2024-09-02 00:56:10|661.96|660.56|661.84|660.44|661.96|660.56|661.84|660.44|0
1725238580000|2024-09-02 00:56:20|661.6|660.2|661.6|660.2|661.6|660.2|661.6|660.2|0
1725238620000|2024-09-02 00:57:00|661.35|659.95|661.11|659.71|661.35|659.95|661.11|659.71|0
1725238640000|2024-09-02 00:57:20|660.98|659.58|661.11|659.71|661.11|659.71|660.98|659.58|0
1725238660000|2024-09-02 00:57:40|660.86|659.46|660.86|659.46|660.86|659.46|660.86|659.46|0
1725238670000|2024-09-02 00:57:50|660.62|659.22|660.62|659.22|660.62|659.22|660.62|659.22|0
1725238680000|2024-09-02 00:58:00|660.38|658.98|660.62|659.22|660.62|659.22|660.38|658.98|0
1725238700000|2024-09-02 00:58:20|660.38|658.98|660.38|658.98|660.38|658.98|660.38|658.98|0
1725238720000|2024-09-02 00:58:40|660.25|658.85|660.38|658.98|660.38|658.98|660.25|658.85|0
1725238730000|2024-09-02 00:58:50|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1725238740000|2024-09-02 00:59:00|660.25|658.85|660.13|658.73|660.25|658.85|660.13|658.73|0
1725238750000|2024-09-02 00:59:10|660.25|658.85|660.13|658.73|660.25|658.85|660.13|658.73|0
1725238760000|2024-09-02 00:59:20|659.89|658.49|660.13|658.73|660.13|658.73|659.89|658.49|0
1725238770000|2024-09-02 00:59:30|660|658.6|659.89|658.49|660|658.6|659.89|658.49|0
1725238800000|2024-09-02 01:00:00|660.38|658.98|660.38|658.98|660.38|658.98|660.38|658.98|0
1725238810000|2024-09-02 01:00:10|660.62|659.22|660.62|659.22|660.62|659.22|660.62|659.22|0
1725238820000|2024-09-02 01:00:20|660.38|658.98|660.62|659.22|660.62|659.22|660.38|658.98|0
1725238840000|2024-09-02 01:00:40|660.49|659.09|660.62|659.22|660.62|659.22|660.49|659.09|0
1725238850000|2024-09-02 01:00:50|660.86|659.46|660.86|659.46|660.98|659.58|660.86|659.46|0
1725238860000|2024-09-02 01:01:00|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1725238880000|2024-09-02 01:01:20|660.98|659.58|661.35|659.95|661.35|659.95|660.98|659.58|0
1725238890000|2024-09-02 01:01:30|661.47|660.07|661.6|660.2|661.6|660.2|661.47|660.07|0
1725238900000|2024-09-02 01:01:40|661.84|660.44|661.84|660.44|661.84|660.44|661.84|660.44|0
1725238920000|2024-09-02 01:02:00|661.6|660.2|661.84|660.44|661.84|660.44|661.6|660.2|0
1725238930000|2024-09-02 01:02:10|661.71|660.31|661.6|660.2|661.71|660.31|661.6|660.2|0
1725238950000|2024-09-02 01:02:30|661.71|660.31|661.6|660.2|661.71|660.31|661.6|660.2|0
1725238970000|2024-09-02 01:02:50|661.84|660.44|661.6|660.2|661.96|660.56|661.6|660.2|0
1725239000000|2024-09-02 01:03:20|661.35|659.95|661.35|659.95|661.35|659.95|661.35|659.95|0
1725239040000|2024-09-02 01:04:00|661.22|659.82|660.86|659.46|661.22|659.82|660.86|659.46|0
1725239050000|2024-09-02 01:04:10|660.62|659.22|660.37|658.97|660.62|659.22|660.37|658.97|0
1725239070000|2024-09-02 01:04:30|660.49|659.09|660.62|659.22|660.62|659.22|660.49|659.09|0
1725239100000|2024-09-02 01:05:00|660.37|658.97|660.37|658.97|660.37|658.97|660.37|658.97|0
1725239110000|2024-09-02 01:05:10|660.62|659.22|660.73|659.33|660.86|659.46|660.62|659.22|0
1725239120000|2024-09-02 01:05:20|660.62|659.22|660.62|659.22|660.62|659.22|660.62|659.22|0
1725239150000|2024-09-02 01:05:50|660.49|659.09|660.62|659.22|660.62|659.22|660.49|659.09|0
1725239180000|2024-09-02 01:06:20|660.86|659.46|661.11|659.71|661.11|659.71|660.86|659.46|0
1725239200000|2024-09-02 01:06:40|660.86|659.46|661.35|659.95|661.35|659.95|660.86|659.46|0
1725239210000|2024-09-02 01:06:50|661.59|660.19|661.59|660.19|661.59|660.19|661.59|660.19|0
1725239230000|2024-09-02 01:07:10|661.84|660.44|661.84|660.44|661.84|660.44|661.84|660.44|0
1725239240000|2024-09-02 01:07:20|662.08|660.68|661.96|660.56|662.08|660.68|661.96|660.56|0
1725239250000|2024-09-02 01:07:30|661.84|660.44|661.84|660.44|661.96|660.56|661.84|660.44|0
1725239310000|2024-09-02 01:08:30|662.08|660.68|661.84|660.44|662.08|660.68|661.84|660.44|0
1725239320000|2024-09-02 01:08:40|661.96|660.56|661.84|660.44|661.96|660.56|661.84|660.44|0
1725239330000|2024-09-02 01:08:50|661.71|660.31|662.33|660.93|662.33|660.93|661.59|660.19|0
1725239340000|2024-09-02 01:09:00|662.44|661.04|662.57|661.17|662.57|661.17|662.44|661.04|0
1725239350000|2024-09-02 01:09:10|662.33|660.93|662.57|661.17|662.57|661.17|662.33|660.93|0
1725239360000|2024-09-02 01:09:20|662.33|660.93|662.33|660.93|662.33|660.93|662.33|660.93|0
1725239400000|2024-09-02 01:10:00|662.57|661.17|662.82|661.42|662.82|661.42|662.57|661.17|0
1725239410000|2024-09-02 01:10:10|662.57|661.17|662.82|661.42|662.82|661.42|662.57|661.17|0
1725239420000|2024-09-02 01:10:20|662.57|661.17|662.57|661.17|662.57|661.17|662.57|661.17|0
1725239430000|2024-09-02 01:10:30|662.33|660.93|662.08|660.68|662.33|660.93|662.08|660.68|0
1725239440000|2024-09-02 01:10:40|661.84|660.44|661.84|660.44|661.84|660.44|661.84|660.44|0
1725239450000|2024-09-02 01:10:50|662.08|660.68|662.08|660.68|662.08|660.68|662.08|660.68|0
1725239460000|2024-09-02 01:11:00|662.33|660.93|662.33|660.93|662.33|660.93|662.33|660.93|0
1725239490000|2024-09-02 01:11:30|662.2|660.8|662.08|660.68|662.2|660.8|662.08|660.68|0
1725239500000|2024-09-02 01:11:40|661.95|660.55|661.84|660.44|661.95|660.55|661.84|660.44|0
1725239510000|2024-09-02 01:11:50|662.08|660.68|661.95|660.55|662.08|660.68|661.95|660.55|0
1725239520000|2024-09-02 01:12:00|662.08|660.68|662.08|660.68|662.08|660.68|662.08|660.68|0
1725239530000|2024-09-02 01:12:10|662.33|660.93|662.08|660.68|662.33|660.93|662.08|660.68|0
1725239550000|2024-09-02 01:12:30|662.2|660.8|662.08|660.68|662.2|660.8|662.08|660.68|0
1725239560000|2024-09-02 01:12:40|662.2|660.8|662.33|660.93|662.33|660.93|662.2|660.8|0
1725239580000|2024-09-02 01:13:00|662.08|660.68|662.33|660.93|662.33|660.93|662.08|660.68|0
1725239620000|2024-09-02 01:13:40|662.08|660.68|662.57|661.17|662.57|661.17|662.08|660.68|0
1725239670000|2024-09-02 01:14:30|662.44|661.04|662.57|661.17|662.57|661.17|662.44|661.04|0
1725239690000|2024-09-02 01:14:50|662.44|661.04|662.57|661.17|662.57|661.17|662.33|660.93|0
1725239700000|2024-09-02 01:15:00|662.33|660.93|662.57|661.17|662.57|661.17|662.33|660.93|0
1725239740000|2024-09-02 01:15:40|662.32|660.92|662.32|660.92|662.32|660.92|662.32|660.92|0
1725239770000|2024-09-02 01:16:10|662.44|661.04|662.44|661.04|662.44|661.04|662.44|661.04|0
1725239780000|2024-09-02 01:16:20|662.32|660.92|662.32|660.92|662.44|661.04|662.32|660.92|0
1725239800000|2024-09-02 01:16:40|662.57|661.17|662.57|661.17|662.57|661.17|662.57|661.17|0
1725239880000|2024-09-02 01:18:00|662.32|660.92|662.32|660.92|662.32|660.92|662.32|660.92|0
1725239890000|2024-09-02 01:18:10|662.08|660.68|662.08|660.68|662.32|660.92|662.08|660.68|0
1725239910000|2024-09-02 01:18:30|662.2|660.8|662.2|660.8|662.2|660.8|662.2|660.8|0
1725239920000|2024-09-02 01:18:40|662.32|660.92|662.44|661.04|662.44|661.04|662.32|660.92|0
1725239930000|2024-09-02 01:18:50|662.57|661.17|662.57|661.17|662.57|661.17|662.44|661.04|0
1725239970000|2024-09-02 01:19:30|662.44|661.04|662.57|661.17|662.57|661.17|662.44|661.04|0
1725240010000|2024-09-02 01:20:10|662.81|661.41|662.81|661.41|662.81|661.41|662.81|661.41|0
1725240020000|2024-09-02 01:20:20|663.06|661.66|663.06|661.66|663.06|661.66|663.06|661.66|0
1725240030000|2024-09-02 01:20:30|662.93|661.53|662.81|661.41|662.93|661.53|662.81|661.41|0
1725240050000|2024-09-02 01:20:50|662.93|661.53|663.06|661.66|663.06|661.66|662.93|661.53|0
1725240060000|2024-09-02 01:21:00|662.81|661.41|662.81|661.41|662.81|661.41|662.81|661.41|0
1725240080000|2024-09-02 01:21:20|662.68|661.28|662.68|661.28|662.68|661.28|662.68|661.28|0
1725240090000|2024-09-02 01:21:30|662.57|661.17|662.81|661.41|662.81|661.41|662.57|661.17|0
1725240100000|2024-09-02 01:21:40|662.68|661.28|662.57|661.17|662.68|661.28|662.57|661.17|0
1725240110000|2024-09-02 01:21:50|662.81|661.41|662.93|661.53|662.93|661.53|662.81|661.41|0
1725240120000|2024-09-02 01:22:00|663.06|661.66|663.06|661.66|663.06|661.66|663.06|661.66|0
1725240140000|2024-09-02 01:22:20|663.3|661.9|663.06|661.66|663.3|661.9|663.06|661.66|0
1725240170000|2024-09-02 01:22:50|662.81|661.41|662.81|661.41|662.81|661.41|662.81|661.41|0
1725240190000|2024-09-02 01:23:10|662.93|661.53|662.93|661.53|662.93|661.53|662.81|661.41|0
1725240200000|2024-09-02 01:23:20|662.81|661.41|662.81|661.41|662.81|661.41|662.81|661.41|0
1725240210000|2024-09-02 01:23:30|662.93|661.53|662.93|661.53|662.93|661.53|662.93|661.53|0
1725240220000|2024-09-02 01:23:40|662.81|661.41|662.93|661.53|662.93|661.53|662.81|661.41|0
1725240230000|2024-09-02 01:23:50|663.06|661.66|663.06|661.66|663.06|661.66|663.06|661.66|0
1725240260000|2024-09-02 01:24:20|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240270000|2024-09-02 01:24:30|663.17|661.77|663.17|661.77|663.17|661.77|663.17|661.77|0
1725240280000|2024-09-02 01:24:40|663.06|661.66|663.05|661.65|663.06|661.66|663.05|661.65|0
1725240300000|2024-09-02 01:25:00|662.93|661.53|663.05|661.65|663.05|661.65|662.93|661.53|0
1725240340000|2024-09-02 01:25:40|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240360000|2024-09-02 01:26:00|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725240370000|2024-09-02 01:26:10|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240390000|2024-09-02 01:26:30|663.05|661.65|663.3|661.9|663.3|661.9|663.05|661.65|0
1725240410000|2024-09-02 01:26:50|663.17|661.77|663.05|661.65|663.17|661.77|663.05|661.65|0
1725240430000|2024-09-02 01:27:10|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240450000|2024-09-02 01:27:30|663.17|661.77|663.3|661.9|663.3|661.9|663.05|661.65|0
1725240490000|2024-09-02 01:28:10|663.17|661.77|663.3|661.9|663.3|661.9|663.17|661.77|0
1725240500000|2024-09-02 01:28:20|663.17|661.77|663.05|661.65|663.17|661.77|663.05|661.65|0
1725240520000|2024-09-02 01:28:40|662.93|661.53|662.93|661.53|662.93|661.53|662.93|661.53|0
1725240530000|2024-09-02 01:28:50|663.05|661.65|662.81|661.41|663.05|661.65|662.81|661.41|0
1725240550000|2024-09-02 01:29:10|663.05|661.65|662.81|661.41|663.05|661.65|662.81|661.41|0
1725240600000|2024-09-02 01:30:00|662.93|661.53|663.05|661.65|663.05|661.65|662.93|661.53|0
1725240620000|2024-09-02 01:30:20|663.3|661.9|663.17|661.77|663.3|661.9|663.17|661.77|0
1725240630000|2024-09-02 01:30:30|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240640000|2024-09-02 01:30:40|663.41|662.01|663.41|662.01|663.41|662.01|663.41|662.01|0
1725240650000|2024-09-02 01:30:50|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725240680000|2024-09-02 01:31:20|663.79|662.39|663.54|662.14|663.79|662.39|663.54|662.14|0
1725240720000|2024-09-02 01:32:00|663.41|662.01|663.3|661.9|663.41|662.01|663.3|661.9|0
1725240730000|2024-09-02 01:32:10|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725240740000|2024-09-02 01:32:20|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240750000|2024-09-02 01:32:30|663.17|661.77|663.17|661.77|663.17|661.77|663.05|661.65|0
1725240760000|2024-09-02 01:32:40|663.05|661.65|663.17|661.77|663.17|661.77|663.05|661.65|0
1725240770000|2024-09-02 01:32:50|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725240790000|2024-09-02 01:33:10|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240810000|2024-09-02 01:33:30|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725240840000|2024-09-02 01:34:00|663.3|661.9|663.3|661.9|663.41|662.01|663.3|661.9|0
1725240880000|2024-09-02 01:34:40|663.41|662.01|663.3|661.9|663.41|662.01|663.3|661.9|0
1725240890000|2024-09-02 01:34:50|663.17|661.77|663.17|661.77|663.17|661.77|663.17|661.77|0
1725240900000|2024-09-02 01:35:00|663.05|661.65|662.81|661.41|663.05|661.65|662.81|661.41|0
1725240920000|2024-09-02 01:35:20|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725240940000|2024-09-02 01:35:40|663.3|661.9|663.3|661.9|663.3|661.9|663.17|661.77|0
1725241000000|2024-09-02 01:36:40|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725241050000|2024-09-02 01:37:30|662.92|661.52|663.05|661.65|663.05|661.65|662.92|661.52|0
1725241060000|2024-09-02 01:37:40|662.92|661.52|662.92|661.52|662.92|661.52|662.92|661.52|0
1725241070000|2024-09-02 01:37:50|662.81|661.41|662.81|661.41|662.81|661.41|662.81|661.41|0
1725241080000|2024-09-02 01:38:00|662.68|661.28|662.68|661.28|662.68|661.28|662.56|661.16|0
1725241090000|2024-09-02 01:38:10|662.92|661.52|662.92|661.52|662.92|661.52|662.92|661.52|0
1725241100000|2024-09-02 01:38:20|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725241110000|2024-09-02 01:38:30|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1725241220000|2024-09-02 01:40:20|663.41|662.01|663.29|661.89|663.41|662.01|663.29|661.89|0
1725241250000|2024-09-02 01:40:50|663.17|661.77|663.05|661.65|663.17|661.77|663.05|661.65|0
1725241270000|2024-09-02 01:41:10|663.17|661.77|663.17|661.77|663.17|661.77|663.17|661.77|0
1725241280000|2024-09-02 01:41:20|663.05|661.65|663.05|661.65|663.17|661.77|663.05|661.65|0
1725241300000|2024-09-02 01:41:40|663.17|661.77|663.29|661.89|663.29|661.89|663.17|661.77|0
1725241310000|2024-09-02 01:41:50|663.41|662.01|663.29|661.89|663.41|662.01|663.29|661.89|0
1725241340000|2024-09-02 01:42:20|663.05|661.65|662.8|661.4|663.05|661.65|662.8|661.4|0
1725241390000|2024-09-02 01:43:10|663.05|661.65|662.92|661.52|663.05|661.65|662.92|661.52|0
1725241400000|2024-09-02 01:43:20|662.8|661.4|662.8|661.4|662.8|661.4|662.8|661.4|0
1725241430000|2024-09-02 01:43:50|662.56|661.16|662.8|661.4|662.8|661.4|662.56|661.16|0
1725241440000|2024-09-02 01:44:00|662.68|661.28|662.8|661.4|662.8|661.4|662.56|661.16|0
1725241450000|2024-09-02 01:44:10|662.68|661.28|662.56|661.16|662.68|661.28|662.56|661.16|0
1725241490000|2024-09-02 01:44:50|662.31|660.91|662.31|660.91|662.31|660.91|662.31|660.91|0
1725241510000|2024-09-02 01:45:10|662.43|661.03|662.56|661.16|662.56|661.16|662.43|661.03|0
1725241520000|2024-09-02 01:45:20|662.31|660.91|662.31|660.91|662.31|660.91|662.31|660.91|0
1725241560000|2024-09-02 01:46:00|662.56|661.16|663.05|661.65|663.05|661.65|662.56|661.16|0
1725241580000|2024-09-02 01:46:20|662.8|661.4|662.8|661.4|662.8|661.4|662.8|661.4|0
1725241590000|2024-09-02 01:46:30|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725241600000|2024-09-02 01:46:40|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1725241610000|2024-09-02 01:46:50|663.05|661.65|663.29|661.89|663.29|661.89|663.05|661.65|0
1725241620000|2024-09-02 01:47:00|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725241650000|2024-09-02 01:47:30|663.78|662.38|663.78|662.38|663.78|662.38|663.54|662.14|0
1725241660000|2024-09-02 01:47:40|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725241670000|2024-09-02 01:47:50|663.29|661.89|663.54|662.14|663.54|662.14|663.29|661.89|0
1725241720000|2024-09-02 01:48:40|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1725241730000|2024-09-02 01:48:50|663.05|661.65|663.05|661.65|663.16|661.76|663.05|661.65|0
1725241740000|2024-09-02 01:49:00|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1725241750000|2024-09-02 01:49:10|663.05|661.65|663.29|661.89|663.29|661.89|663.05|661.65|0
1725241790000|2024-09-02 01:49:50|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725241820000|2024-09-02 01:50:20|663.53|662.13|663.53|662.13|663.53|662.13|663.53|662.13|0
1725241830000|2024-09-02 01:50:30|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1725241840000|2024-09-02 01:50:40|662.8|661.4|662.92|661.52|662.92|661.52|662.8|661.4|0
1725241850000|2024-09-02 01:50:50|662.8|661.4|662.56|661.16|662.8|661.4|662.56|661.16|0
1725241870000|2024-09-02 01:51:10|662.8|661.4|662.8|661.4|662.8|661.4|662.8|661.4|0
1725241940000|2024-09-02 01:52:20|662.31|660.91|662.56|661.16|662.56|661.16|662.31|660.91|0
1725242010000|2024-09-02 01:53:30|662.43|661.03|662.43|661.03|662.43|661.03|662.43|661.03|0
1725242020000|2024-09-02 01:53:40|662.31|660.91|662.56|661.16|662.56|661.16|662.31|660.91|0
1725242050000|2024-09-02 01:54:10|662.31|660.91|662.31|660.91|662.31|660.91|662.31|660.91|0
1725242080000|2024-09-02 01:54:40|662.43|661.03|662.31|660.91|662.43|661.03|662.31|660.91|0
1725242090000|2024-09-02 01:54:50|662.43|661.03|662.56|661.16|662.56|661.16|662.31|660.91|0
1725242150000|2024-09-02 01:55:50|662.43|661.03|662.56|661.16|662.56|661.16|662.43|661.03|0
1725242170000|2024-09-02 01:56:10|662.67|661.27|662.56|661.16|662.67|661.27|662.56|661.16|0
1725242180000|2024-09-02 01:56:20|662.55|661.15|662.43|661.03|662.55|661.15|662.43|661.03|0
1725242190000|2024-09-02 01:56:30|662.55|661.15|662.55|661.15|662.55|661.15|662.55|661.15|0
1725242260000|2024-09-02 01:57:40|662.67|661.27|662.55|661.15|662.67|661.27|662.55|661.15|0
1725242280000|2024-09-02 01:58:00|662.8|661.4|662.8|661.4|662.8|661.4|662.8|661.4|0
1725242290000|2024-09-02 01:58:10|662.67|661.27|662.55|661.15|662.67|661.27|662.55|661.15|0
1725242300000|2024-09-02 01:58:20|662.67|661.27|662.55|661.15|662.67|661.27|662.55|661.15|0
1725242310000|2024-09-02 01:58:30|662.67|661.27|662.55|661.15|662.67|661.27|662.55|661.15|0
1725242320000|2024-09-02 01:58:40|662.67|661.27|662.8|661.4|662.8|661.4|662.67|661.27|0
1725242370000|2024-09-02 01:59:30|663.04|661.64|663.04|661.64|663.04|661.64|663.04|661.64|0
1725242400000|2024-09-02 02:00:00|662.55|661.15|662.06|660.66|662.55|661.15|662.06|660.66|0
1725242410000|2024-09-02 02:00:10|662.18|660.78|662.31|660.91|662.31|660.91|662.18|660.78|0
1725242420000|2024-09-02 02:00:20|662.18|660.78|662.06|660.66|662.18|660.78|662.06|660.66|0
1725242430000|2024-09-02 02:00:30|662.31|660.91|662.31|660.91|662.31|660.91|662.31|660.91|0
1725242440000|2024-09-02 02:00:40|662.06|660.66|661.82|660.42|662.06|660.66|661.82|660.42|0
1725242470000|2024-09-02 02:01:10|661.58|660.18|661.58|660.18|661.58|660.18|661.58|660.18|0
1725242480000|2024-09-02 02:01:20|661.33|659.93|661.09|659.69|661.33|659.93|661.09|659.69|0
1725242490000|2024-09-02 02:01:30|660.84|659.44|660.11|658.71|660.84|659.44|660.11|658.71|0
1725242500000|2024-09-02 02:01:40|660.35|658.95|660.11|658.71|660.35|658.95|660.11|658.71|0
1725242520000|2024-09-02 02:02:00|659.86|658.46|660.35|658.95|660.35|658.95|659.86|658.46|0
1725242530000|2024-09-02 02:02:10|660.47|659.07|660.47|659.07|660.47|659.07|660.47|659.07|0
1725242540000|2024-09-02 02:02:20|660.35|658.95|660.23|658.83|660.35|658.95|660.23|658.83|0
1725242550000|2024-09-02 02:02:30|660.35|658.95|660.11|658.71|660.35|658.95|659.86|658.46|0
1725242580000|2024-09-02 02:03:00|660.23|658.83|660.11|658.71|660.23|658.83|660.11|658.71|0
1725242600000|2024-09-02 02:03:20|659.86|658.46|659.86|658.46|659.86|658.46|659.86|658.46|0
1725242610000|2024-09-02 02:03:30|660.11|658.71|660.11|658.71|660.11|658.71|660.11|658.71|0
1725242630000|2024-09-02 02:03:50|659.86|658.46|660.11|658.71|660.11|658.71|659.86|658.46|0
1725242650000|2024-09-02 02:04:10|660.23|658.83|660.23|658.83|660.23|658.83|660.23|658.83|0
1725242660000|2024-09-02 02:04:20|660.11|658.71|660.11|658.71|660.11|658.71|660.11|658.71|0
1725242680000|2024-09-02 02:04:40|659.86|658.46|660.11|658.71|660.11|658.71|659.86|658.46|0
1725242690000|2024-09-02 02:04:50|660.35|658.95|660.35|658.95|660.35|658.95|660.35|658.95|0
1725242720000|2024-09-02 02:05:20|660.47|659.07|660.35|658.95|660.6|659.2|660.35|658.95|0
1725242730000|2024-09-02 02:05:30|660.47|659.07|660.35|658.95|660.47|659.07|660.35|658.95|0
1725242770000|2024-09-02 02:06:10|660.11|658.71|659.86|658.46|660.11|658.71|659.86|658.46|0
1725242780000|2024-09-02 02:06:20|659.74|658.34|659.37|657.97|659.74|658.34|659.37|657.97|0
1725242800000|2024-09-02 02:06:40|659.62|658.22|659.62|658.22|659.62|658.22|659.62|658.22|0
1725242820000|2024-09-02 02:07:00|659.37|657.97|659.37|657.97|659.37|657.97|659.37|657.97|0
1725242830000|2024-09-02 02:07:10|659.62|658.22|659.62|658.22|659.62|658.22|659.62|658.22|0
1725242850000|2024-09-02 02:07:30|659.86|658.46|660.35|658.95|660.35|658.95|659.86|658.46|0
1725242860000|2024-09-02 02:07:40|660.11|658.71|660.22|658.82|660.22|658.82|660.11|658.71|0
1725242870000|2024-09-02 02:07:50|660.35|658.95|660.11|658.71|660.35|658.95|660.11|658.71|0
1725242880000|2024-09-02 02:08:00|660.22|658.82|660.35|658.95|660.35|658.95|660.22|658.82|0
1725242920000|2024-09-02 02:08:40|660.47|659.07|660.47|659.07|660.47|659.07|660.47|659.07|0
1725242930000|2024-09-02 02:08:50|660.6|659.2|660.35|658.95|660.6|659.2|660.35|658.95|0
1725242940000|2024-09-02 02:09:00|660.47|659.07|660.47|659.07|660.47|659.07|660.47|659.07|0
1725242950000|2024-09-02 02:09:10|660.6|659.2|660.59|659.19|660.6|659.2|660.59|659.19|0
1725243030000|2024-09-02 02:10:30|660.35|658.95|660.35|658.95|660.35|658.95|660.35|658.95|0
1725243040000|2024-09-02 02:10:40|660.11|658.71|660.11|658.71|660.11|658.71|660.11|658.71|0
1725243070000|2024-09-02 02:11:10|660.22|658.82|660.11|658.71|660.22|658.82|660.11|658.71|0
1725243080000|2024-09-02 02:11:20|659.86|658.46|659.86|658.46|659.86|658.46|659.86|658.46|0
1725243100000|2024-09-02 02:11:40|659.62|658.22|659.37|657.97|659.62|658.22|659.37|657.97|0
1725243110000|2024-09-02 02:11:50|659.62|658.22|659.62|658.22|659.62|658.22|659.62|658.22|0
1725243120000|2024-09-02 02:12:00|659.37|657.97|659.37|657.97|659.37|657.97|659.37|657.97|0
1725243130000|2024-09-02 02:12:10|659.13|657.73|659.13|657.73|659.13|657.73|659.13|657.73|0
1725243140000|2024-09-02 02:12:20|658.88|657.48|658.64|657.24|658.88|657.48|658.64|657.24|0
1725243150000|2024-09-02 02:12:30|658.76|657.36|658.64|657.24|658.76|657.36|658.64|657.24|0
1725243180000|2024-09-02 02:13:00|658.76|657.36|658.64|657.24|658.76|657.36|658.39|656.99|0
1725243200000|2024-09-02 02:13:20|658.88|657.48|659.13|657.73|659.13|657.73|658.88|657.48|0
1725243240000|2024-09-02 02:14:00|659|657.6|659.13|657.73|659.13|657.73|659|657.6|0
1725243250000|2024-09-02 02:14:10|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725243260000|2024-09-02 02:14:20|658.76|657.36|658.64|657.24|658.76|657.36|658.64|657.24|0
1725243290000|2024-09-02 02:14:50|658.39|656.99|658.39|656.99|658.39|656.99|658.39|656.99|0
1725243300000|2024-09-02 02:15:00|658.64|657.24|658.51|657.11|658.64|657.24|658.39|656.99|0
1725243310000|2024-09-02 02:15:10|658.64|657.24|658.51|657.11|658.64|657.24|658.51|657.11|0
1725243320000|2024-09-02 02:15:20|658.39|656.99|658.39|656.99|658.39|656.99|658.39|656.99|0
1725243330000|2024-09-02 02:15:30|657.9|656.5|657.9|656.5|657.9|656.5|657.9|656.5|0
1725243340000|2024-09-02 02:15:40|658.15|656.75|658.15|656.75|658.15|656.75|658.15|656.75|0
1725243370000|2024-09-02 02:16:10|658.27|656.87|658.15|656.75|658.27|656.87|658.15|656.75|0
1725243380000|2024-09-02 02:16:20|658.27|656.87|658.39|656.99|658.39|656.99|658.27|656.87|0
1725243390000|2024-09-02 02:16:30|658.27|656.87|658.39|656.99|658.39|656.99|658.27|656.87|0
1725243430000|2024-09-02 02:17:10|658.15|656.75|658.15|656.75|658.15|656.75|658.15|656.75|0
1725243460000|2024-09-02 02:17:40|657.9|656.5|657.9|656.5|657.9|656.5|657.9|656.5|0
1725243480000|2024-09-02 02:18:00|657.66|656.26|657.66|656.26|657.66|656.26|657.66|656.26|0
1725243490000|2024-09-02 02:18:10|657.42|656.02|657.17|655.77|657.42|656.02|657.17|655.77|0
1725243510000|2024-09-02 02:18:30|657.29|655.89|657.17|655.77|657.29|655.89|657.17|655.77|0
1725243550000|2024-09-02 02:19:10|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725243560000|2024-09-02 02:19:20|657.41|656.01|657.66|656.26|657.66|656.26|657.41|656.01|0
1725243570000|2024-09-02 02:19:30|657.78|656.38|657.66|656.26|657.78|656.38|657.66|656.26|0
1725243580000|2024-09-02 02:19:40|657.78|656.38|657.66|656.26|657.9|656.5|657.66|656.26|0
1725243600000|2024-09-02 02:20:00|657.78|656.38|657.9|656.5|657.9|656.5|657.78|656.38|0
1725243620000|2024-09-02 02:20:20|657.66|656.26|657.41|656.01|657.66|656.26|657.41|656.01|0
1725243640000|2024-09-02 02:20:40|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725243650000|2024-09-02 02:20:50|657.41|656.01|657.29|655.89|657.41|656.01|657.17|655.77|0
1725243660000|2024-09-02 02:21:00|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725243670000|2024-09-02 02:21:10|656.93|655.53|657.17|655.77|657.17|655.77|656.93|655.53|0
1725243680000|2024-09-02 02:21:20|657.41|656.01|657.41|656.01|657.41|656.01|657.17|655.77|0
1725243690000|2024-09-02 02:21:30|657.53|656.13|657.53|656.13|657.53|656.13|657.53|656.13|0
1725243700000|2024-09-02 02:21:40|657.41|656.01|657.17|655.77|657.41|656.01|657.17|655.77|0
1725243730000|2024-09-02 02:22:10|657.29|655.89|657.17|655.77|657.29|655.89|657.17|655.77|0
1725243740000|2024-09-02 02:22:20|657.29|655.89|657.17|655.77|657.29|655.89|657.17|655.77|0
1725243750000|2024-09-02 02:22:30|657.29|655.89|657.17|655.77|657.29|655.89|657.17|655.77|0
1725243760000|2024-09-02 02:22:40|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725243800000|2024-09-02 02:23:20|657.17|655.77|657.41|656.01|657.41|656.01|657.17|655.77|0
1725243820000|2024-09-02 02:23:40|657.29|655.89|657.17|655.77|657.29|655.89|657.17|655.77|0
1725243860000|2024-09-02 02:24:20|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725243900000|2024-09-02 02:25:00|657.17|655.77|657.41|656.01|657.41|656.01|657.17|655.77|0
1725243960000|2024-09-02 02:26:00|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725243970000|2024-09-02 02:26:10|657.04|655.64|657.17|655.77|657.17|655.77|657.04|655.64|0
1725244000000|2024-09-02 02:26:40|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244090000|2024-09-02 02:28:10|657.53|656.13|657.53|656.13|657.53|656.13|657.53|656.13|0
1725244100000|2024-09-02 02:28:20|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244120000|2024-09-02 02:28:40|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725244130000|2024-09-02 02:28:50|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244150000|2024-09-02 02:29:10|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725244160000|2024-09-02 02:29:20|657.41|656.01|657.41|656.01|657.41|656.01|657.28|655.88|0
1725244170000|2024-09-02 02:29:30|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725244180000|2024-09-02 02:29:40|657.41|656.01|657.17|655.77|657.41|656.01|657.17|655.77|0
1725244210000|2024-09-02 02:30:10|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244390000|2024-09-02 02:33:10|657.17|655.77|657.41|656.01|657.41|656.01|657.17|655.77|0
1725244420000|2024-09-02 02:33:40|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725244440000|2024-09-02 02:34:00|657.28|655.88|657.28|655.88|657.28|655.88|657.28|655.88|0
1725244450000|2024-09-02 02:34:10|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725244480000|2024-09-02 02:34:40|657.28|655.88|657.28|655.88|657.28|655.88|657.28|655.88|0
1725244490000|2024-09-02 02:34:50|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244540000|2024-09-02 02:35:40|656.92|655.52|657.16|655.76|657.16|655.76|656.92|655.52|0
1725244610000|2024-09-02 02:36:50|657.28|655.88|657.41|656.01|657.41|656.01|657.28|655.88|0
1725244630000|2024-09-02 02:37:10|657.28|655.88|657.41|656.01|657.41|656.01|657.28|655.88|0
1725244680000|2024-09-02 02:38:00|657.16|655.76|657.16|655.76|657.16|655.76|657.16|655.76|0
1725244700000|2024-09-02 02:38:20|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244710000|2024-09-02 02:38:30|657.16|655.76|657.41|656.01|657.41|656.01|657.16|655.76|0
1725244720000|2024-09-02 02:38:40|657.28|655.88|657.16|655.76|657.28|655.88|657.16|655.76|0
1725244730000|2024-09-02 02:38:50|657.28|655.88|657.41|656.01|657.41|656.01|657.16|655.76|0
1725244780000|2024-09-02 02:39:40|657.52|656.12|658.14|656.74|658.14|656.74|657.52|656.12|0
1725244790000|2024-09-02 02:39:50|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725244810000|2024-09-02 02:40:10|658.5|657.1|658.38|656.98|658.5|657.1|658.38|656.98|0
1725244860000|2024-09-02 02:41:00|658.63|657.23|658.63|657.23|658.63|657.23|658.63|657.23|0
1725244890000|2024-09-02 02:41:30|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725244920000|2024-09-02 02:42:00|658.14|656.74|658.14|656.74|658.14|656.74|658.14|656.74|0
1725244960000|2024-09-02 02:42:40|657.9|656.5|657.9|656.5|657.9|656.5|657.9|656.5|0
1725244970000|2024-09-02 02:42:50|658.01|656.61|658.14|656.74|658.14|656.74|658.01|656.61|0
1725244990000|2024-09-02 02:43:10|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725245000000|2024-09-02 02:43:20|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725245050000|2024-09-02 02:44:10|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725245100000|2024-09-02 02:45:00|658.87|657.47|658.63|657.23|658.87|657.47|658.63|657.23|0
1725245120000|2024-09-02 02:45:20|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725245140000|2024-09-02 02:45:40|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725245150000|2024-09-02 02:45:50|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725245160000|2024-09-02 02:46:00|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725245170000|2024-09-02 02:46:10|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725245180000|2024-09-02 02:46:20|658.74|657.34|658.87|657.47|658.87|657.47|658.63|657.23|0
1725245190000|2024-09-02 02:46:30|659.12|657.72|659.12|657.72|659.12|657.72|658.87|657.47|0
1725245210000|2024-09-02 02:46:50|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725245230000|2024-09-02 02:47:10|659.48|658.08|659.36|657.96|659.48|658.08|659.36|657.96|0
1725245270000|2024-09-02 02:47:50|659.12|657.72|659.11|657.71|659.12|657.72|659.11|657.71|0
1725245300000|2024-09-02 02:48:20|658.87|657.47|657.89|656.49|658.87|657.47|657.89|656.49|0
1725245310000|2024-09-02 02:48:30|658.14|656.74|657.89|656.49|658.14|656.74|657.89|656.49|0
1725245320000|2024-09-02 02:48:40|658.01|656.61|657.89|656.49|658.01|656.61|657.89|656.49|0
1725245330000|2024-09-02 02:48:50|657.65|656.25|657.65|656.25|657.65|656.25|657.65|656.25|0
1725245350000|2024-09-02 02:49:10|657.4|656|657.4|656|657.4|656|657.4|656|0
1725245360000|2024-09-02 02:49:20|657.52|656.12|657.52|656.12|657.52|656.12|657.52|656.12|0
1725245370000|2024-09-02 02:49:30|657.4|656|657.65|656.25|657.65|656.25|657.4|656|0
1725245390000|2024-09-02 02:49:50|657.52|656.12|657.65|656.25|657.65|656.25|657.52|656.12|0
1725245400000|2024-09-02 02:50:00|657.52|656.12|657.16|655.76|657.65|656.25|657.16|655.76|0
1725245420000|2024-09-02 02:50:20|657.4|656|657.4|656|657.4|656|657.4|656|0
1725245430000|2024-09-02 02:50:30|657.28|655.88|657.4|656|657.4|656|657.28|655.88|0
1725245470000|2024-09-02 02:51:10|657.65|656.25|657.65|656.25|657.65|656.25|657.65|656.25|0
1725245480000|2024-09-02 02:51:20|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725245490000|2024-09-02 02:51:30|657.65|656.25|657.89|656.49|657.89|656.49|657.65|656.25|0
1725245500000|2024-09-02 02:51:40|657.76|656.36|657.65|656.25|657.76|656.36|657.65|656.25|0
1725245510000|2024-09-02 02:51:50|657.76|656.36|657.65|656.25|657.76|656.36|657.65|656.25|0
1725245540000|2024-09-02 02:52:20|657.76|656.36|657.65|656.25|657.76|656.36|657.65|656.25|0
1725245560000|2024-09-02 02:52:40|657.76|656.36|657.65|656.25|657.76|656.36|657.65|656.25|0
1725245610000|2024-09-02 02:53:30|657.76|656.36|657.89|656.49|657.89|656.49|657.76|656.36|0
1725245640000|2024-09-02 02:54:00|658.01|656.61|657.89|656.49|658.14|656.74|657.89|656.49|0
1725245650000|2024-09-02 02:54:10|658.14|656.74|658.01|656.61|658.14|656.74|658.01|656.61|0
1725245660000|2024-09-02 02:54:20|658.14|656.74|658.14|656.74|658.14|656.74|658.14|656.74|0
1725245670000|2024-09-02 02:54:30|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725245690000|2024-09-02 02:54:50|658.01|656.61|657.89|656.49|658.01|656.61|657.89|656.49|0
1725245700000|2024-09-02 02:55:00|658.14|656.74|658.14|656.74|658.14|656.74|658.14|656.74|0
1725245710000|2024-09-02 02:55:10|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725245720000|2024-09-02 02:55:20|658.38|656.98|658.13|656.73|658.38|656.98|658.13|656.73|0
1725245730000|2024-09-02 02:55:30|658.25|656.85|658.13|656.73|658.38|656.98|658.13|656.73|0
1725245740000|2024-09-02 02:55:40|658.25|656.85|658.13|656.73|658.25|656.85|658.13|656.73|0
1725245780000|2024-09-02 02:56:20|658.25|656.85|658.38|656.98|658.38|656.98|658.25|656.85|0
1725245790000|2024-09-02 02:56:30|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725245820000|2024-09-02 02:57:00|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725245870000|2024-09-02 02:57:50|658.5|657.1|658.5|657.1|658.5|657.1|658.5|657.1|0
1725245880000|2024-09-02 02:58:00|658.38|656.98|658.13|656.73|658.38|656.98|658.13|656.73|0
1725245900000|2024-09-02 02:58:20|657.89|656.49|658.13|656.73|658.13|656.73|657.89|656.49|0
1725245930000|2024-09-02 02:58:50|658.01|656.61|658.13|656.73|658.13|656.73|658.01|656.61|0
1725245940000|2024-09-02 02:59:00|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725245960000|2024-09-02 02:59:20|658.01|656.61|658.13|656.73|658.13|656.73|658.01|656.61|0
1725246010000|2024-09-02 03:00:10|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725246030000|2024-09-02 03:00:30|657.64|656.24|657.4|656|657.64|656.24|657.4|656|0
1725246040000|2024-09-02 03:00:40|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246050000|2024-09-02 03:00:50|657.76|656.36|657.89|656.49|657.89|656.49|657.76|656.36|0
1725246070000|2024-09-02 03:01:10|658.01|656.61|658.13|656.73|658.13|656.73|658.01|656.61|0
1725246080000|2024-09-02 03:01:20|658.01|656.61|658.01|656.61|658.01|656.61|658.01|656.61|0
1725246090000|2024-09-02 03:01:30|657.64|656.24|657.64|656.24|657.64|656.24|657.4|656|0
1725246100000|2024-09-02 03:01:40|657.4|656|657.4|656|657.4|656|657.4|656|0
1725246110000|2024-09-02 03:01:50|657.16|655.76|656.91|655.51|657.16|655.76|656.91|655.51|0
1725246120000|2024-09-02 03:02:00|657.03|655.63|656.91|655.51|657.16|655.76|656.91|655.51|0
1725246130000|2024-09-02 03:02:10|657.16|655.76|657.16|655.76|657.16|655.76|657.16|655.76|0
1725246170000|2024-09-02 03:02:50|657.4|656|657.15|655.75|657.4|656|657.15|655.75|0
1725246180000|2024-09-02 03:03:00|657.4|656|657.4|656|657.4|656|657.4|656|0
1725246200000|2024-09-02 03:03:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246220000|2024-09-02 03:03:40|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725246240000|2024-09-02 03:04:00|657.76|656.36|657.89|656.49|657.89|656.49|657.76|656.36|0
1725246260000|2024-09-02 03:04:20|658.13|656.73|658|656.6|658.13|656.73|658|656.6|0
1725246270000|2024-09-02 03:04:30|657.89|656.49|658.13|656.73|658.13|656.73|657.89|656.49|0
1725246280000|2024-09-02 03:04:40|658|656.6|658.13|656.73|658.13|656.73|658|656.6|0
1725246300000|2024-09-02 03:05:00|658|656.6|657.89|656.49|658.13|656.73|657.89|656.49|0
1725246340000|2024-09-02 03:05:40|657.64|656.24|657.52|656.12|657.64|656.24|657.52|656.12|0
1725246350000|2024-09-02 03:05:50|657.4|656|657.4|656|657.4|656|657.4|656|0
1725246380000|2024-09-02 03:06:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246400000|2024-09-02 03:06:40|657.52|656.12|657.52|656.12|657.52|656.12|657.52|656.12|0
1725246410000|2024-09-02 03:06:50|657.4|656|657.64|656.24|657.64|656.24|657.4|656|0
1725246460000|2024-09-02 03:07:40|657.51|656.11|657.51|656.11|657.51|656.11|657.51|656.11|0
1725246470000|2024-09-02 03:07:50|657.4|656|657.4|656|657.4|656|657.4|656|0
1725246500000|2024-09-02 03:08:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246510000|2024-09-02 03:08:30|657.51|656.11|657.4|656|657.51|656.11|657.4|656|0
1725246540000|2024-09-02 03:09:00|657.51|656.11|657.64|656.24|657.64|656.24|657.51|656.11|0
1725246560000|2024-09-02 03:09:20|657.89|656.49|657.89|656.49|658|656.6|657.89|656.49|0
1725246570000|2024-09-02 03:09:30|658.13|656.73|658|656.6|658.13|656.73|658|656.6|0
1725246580000|2024-09-02 03:09:40|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725246640000|2024-09-02 03:10:40|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246660000|2024-09-02 03:11:00|657.89|656.49|657.88|656.48|657.89|656.49|657.88|656.48|0
1725246670000|2024-09-02 03:11:10|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246680000|2024-09-02 03:11:20|657.88|656.48|657.88|656.48|657.88|656.48|657.76|656.36|0
1725246700000|2024-09-02 03:11:40|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725246730000|2024-09-02 03:12:10|658|656.6|658|656.6|658|656.6|658|656.6|0
1725246740000|2024-09-02 03:12:20|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1725246750000|2024-09-02 03:12:30|657.76|656.36|657.88|656.48|657.88|656.48|657.76|656.36|0
1725246760000|2024-09-02 03:12:40|657.76|656.36|657.64|656.24|657.76|656.36|657.64|656.24|0
1725246830000|2024-09-02 03:13:50|657.76|656.36|657.88|656.48|657.88|656.48|657.76|656.36|0
1725246900000|2024-09-02 03:15:00|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725246950000|2024-09-02 03:15:50|658|656.6|658.13|656.73|658.13|656.73|658|656.6|0
1725246960000|2024-09-02 03:16:00|658|656.6|657.76|656.36|658.13|656.73|657.76|656.36|0
1725246970000|2024-09-02 03:16:10|657.64|656.24|657.76|656.36|657.76|656.36|657.64|656.24|0
1725246980000|2024-09-02 03:16:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725247000000|2024-09-02 03:16:40|657.88|656.48|657.64|656.24|657.88|656.48|657.64|656.24|0
1725247040000|2024-09-02 03:17:20|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1725247100000|2024-09-02 03:18:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725247120000|2024-09-02 03:18:40|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725247140000|2024-09-02 03:19:00|656.9|655.5|657.39|655.99|657.39|655.99|656.9|655.5|0
1725247160000|2024-09-02 03:19:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725247190000|2024-09-02 03:19:50|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725247200000|2024-09-02 03:20:00|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725247260000|2024-09-02 03:21:00|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725247300000|2024-09-02 03:21:40|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725247310000|2024-09-02 03:21:50|657.51|656.11|657.39|655.99|657.51|656.11|657.39|655.99|0
1725247320000|2024-09-02 03:22:00|657.64|656.24|657.39|655.99|657.64|656.24|657.39|655.99|0
1725247350000|2024-09-02 03:22:30|657.51|656.11|657.51|656.11|657.51|656.11|657.39|655.99|0
1725247360000|2024-09-02 03:22:40|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725247440000|2024-09-02 03:24:00|657.64|656.24|657.39|655.99|657.64|656.24|657.39|655.99|0
1725247450000|2024-09-02 03:24:10|657.15|655.75|657.15|655.75|657.15|655.75|657.15|655.75|0
1725247550000|2024-09-02 03:25:50|657.02|655.62|657.15|655.75|657.15|655.75|657.02|655.62|0
1725247600000|2024-09-02 03:26:40|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725247610000|2024-09-02 03:26:50|657.63|656.23|657.63|656.23|657.63|656.23|657.63|656.23|0
1725247630000|2024-09-02 03:27:10|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1725247660000|2024-09-02 03:27:40|658|656.6|658.12|656.72|658.12|656.72|658|656.6|0
1725247690000|2024-09-02 03:28:10|658.24|656.84|658.12|656.72|658.24|656.84|658.12|656.72|0
1725247710000|2024-09-02 03:28:30|658.37|656.97|658.37|656.97|658.37|656.97|658.37|656.97|0
1725247760000|2024-09-02 03:29:20|658.12|656.72|658.12|656.72|658.24|656.84|658.12|656.72|0
1725247800000|2024-09-02 03:30:00|657.88|656.48|657.88|656.48|658.12|656.72|657.88|656.48|0
1725247830000|2024-09-02 03:30:30|658.12|656.72|658.12|656.72|658.12|656.72|658.12|656.72|0
1725247870000|2024-09-02 03:31:10|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1725247890000|2024-09-02 03:31:30|658.12|656.72|658.12|656.72|658.12|656.72|658.12|656.72|0
1725247900000|2024-09-02 03:31:40|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1725247910000|2024-09-02 03:31:50|657.63|656.23|657.63|656.23|657.63|656.23|657.63|656.23|0
1725247950000|2024-09-02 03:32:30|657.99|656.59|658.12|656.72|658.12|656.72|657.99|656.59|0
1725247960000|2024-09-02 03:32:40|657.99|656.59|657.88|656.48|657.99|656.59|657.88|656.48|0
1725247970000|2024-09-02 03:32:50|658.12|656.72|657.88|656.48|658.12|656.72|657.88|656.48|0
1725247980000|2024-09-02 03:33:00|657.75|656.35|657.63|656.23|657.75|656.35|657.63|656.23|0
1725247990000|2024-09-02 03:33:10|657.39|655.99|657.39|655.99|657.51|656.11|657.39|655.99|0
1725248010000|2024-09-02 03:33:30|657.14|655.74|657.26|655.86|657.26|655.86|657.14|655.74|0
1725248020000|2024-09-02 03:33:40|657.14|655.74|657.14|655.74|657.14|655.74|657.14|655.74|0
1725248040000|2024-09-02 03:34:00|657.26|655.86|657.14|655.74|657.26|655.86|657.14|655.74|0
1725248050000|2024-09-02 03:34:10|657.26|655.86|656.66|655.26|657.26|655.86|656.66|655.26|0
1725248070000|2024-09-02 03:34:30|656.77|655.37|656.65|655.25|656.77|655.37|656.65|655.25|0
1725248090000|2024-09-02 03:34:50|656.77|655.37|656.77|655.37|656.9|655.5|656.77|655.37|0
1725248100000|2024-09-02 03:35:00|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725248110000|2024-09-02 03:35:10|656.41|655.01|656.41|655.01|656.41|655.01|656.41|655.01|0
1725248180000|2024-09-02 03:36:20|656.65|655.25|656.9|655.5|656.9|655.5|656.65|655.25|0
1725248190000|2024-09-02 03:36:30|656.77|655.37|657.14|655.74|657.14|655.74|656.77|655.37|0
1725248200000|2024-09-02 03:36:40|657.02|655.62|657.02|655.62|657.02|655.62|657.02|655.62|0
1725248210000|2024-09-02 03:36:50|656.9|655.5|656.9|655.5|656.9|655.5|656.9|655.5|0
1725248220000|2024-09-02 03:37:00|657.02|655.62|656.9|655.5|657.02|655.62|656.9|655.5|0
1725248230000|2024-09-02 03:37:10|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725248240000|2024-09-02 03:37:20|656.53|655.13|656.41|655.01|656.53|655.13|656.41|655.01|0
1725248270000|2024-09-02 03:37:50|655.92|654.52|654.94|653.54|655.92|654.52|654.94|653.54|0
1725248280000|2024-09-02 03:38:00|655.19|653.79|655.19|653.79|655.19|653.79|654.94|653.54|0
1725248290000|2024-09-02 03:38:10|655.43|654.03|655.68|654.28|655.68|654.28|655.43|654.03|0
1725248310000|2024-09-02 03:38:30|655.55|654.15|655.68|654.28|655.68|654.28|655.55|654.15|0
1725248320000|2024-09-02 03:38:40|655.79|654.39|655.68|654.28|655.79|654.39|655.68|654.28|0
1725248330000|2024-09-02 03:38:50|655.55|654.15|655.43|654.03|655.55|654.15|655.43|654.03|0
1725248340000|2024-09-02 03:39:00|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725248350000|2024-09-02 03:39:10|654.94|653.54|654.94|653.54|655.19|653.79|654.94|653.54|0
1725248360000|2024-09-02 03:39:20|655.19|653.79|655.06|653.66|655.19|653.79|655.06|653.66|0
1725248370000|2024-09-02 03:39:30|654.94|653.54|655.43|654.03|655.43|654.03|654.94|653.54|0
1725248380000|2024-09-02 03:39:40|655.68|654.28|655.68|654.28|655.68|654.28|655.68|654.28|0
1725248390000|2024-09-02 03:39:50|655.43|654.03|655.68|654.28|655.68|654.28|655.43|654.03|0
1725248400000|2024-09-02 03:40:00|655.55|654.15|655.43|654.03|655.55|654.15|655.43|654.03|0
1725248410000|2024-09-02 03:40:10|655.19|653.79|655.19|653.79|655.19|653.79|655.06|653.66|0
1725248420000|2024-09-02 03:40:20|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725248430000|2024-09-02 03:40:30|654.57|653.17|654.57|653.17|654.57|653.17|654.57|653.17|0
1725248440000|2024-09-02 03:40:40|654.45|653.05|654.7|653.3|654.94|653.54|654.45|653.05|0
1725248450000|2024-09-02 03:40:50|654.82|653.42|654.82|653.42|654.82|653.42|654.82|653.42|0
1725248460000|2024-09-02 03:41:00|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725248470000|2024-09-02 03:41:10|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725248480000|2024-09-02 03:41:20|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725248490000|2024-09-02 03:41:30|654.21|652.81|654.57|653.17|654.57|653.17|654.21|652.81|0
1725248500000|2024-09-02 03:41:40|654.45|653.05|654.21|652.81|654.45|653.05|654.21|652.81|0
1725248510000|2024-09-02 03:41:50|654.08|652.68|654.21|652.81|654.21|652.81|653.97|652.57|0
1725248520000|2024-09-02 03:42:00|654.33|652.93|654.45|653.05|654.45|653.05|654.33|652.93|0
1725248550000|2024-09-02 03:42:30|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725248560000|2024-09-02 03:42:40|654.94|653.54|654.7|653.3|654.94|653.54|654.7|653.3|0
1725248600000|2024-09-02 03:43:20|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725248610000|2024-09-02 03:43:30|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725248630000|2024-09-02 03:43:50|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725248640000|2024-09-02 03:44:00|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725248650000|2024-09-02 03:44:10|655.55|654.15|655.67|654.27|655.67|654.27|655.55|654.15|0
1725248670000|2024-09-02 03:44:30|655.55|654.15|655.55|654.15|655.55|654.15|655.55|654.15|0
1725248680000|2024-09-02 03:44:40|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725248690000|2024-09-02 03:44:50|655.92|654.52|655.92|654.52|655.92|654.52|655.92|654.52|0
1725248710000|2024-09-02 03:45:10|655.79|654.39|655.67|654.27|655.79|654.39|655.67|654.27|0
1725248730000|2024-09-02 03:45:30|655.92|654.52|655.79|654.39|655.92|654.52|655.79|654.39|0
1725248740000|2024-09-02 03:45:40|655.92|654.52|655.92|654.52|655.92|654.52|655.92|654.52|0
1725248760000|2024-09-02 03:46:00|656.16|654.76|656.16|654.76|656.16|654.76|656.16|654.76|0
1725248770000|2024-09-02 03:46:10|656.41|655.01|655.92|654.52|656.41|655.01|655.67|654.27|0
1725248780000|2024-09-02 03:46:20|655.79|654.39|655.92|654.52|655.92|654.52|655.67|654.27|0
1725248790000|2024-09-02 03:46:30|656.16|654.76|656.16|654.76|656.41|655.01|656.16|654.76|0
1725248830000|2024-09-02 03:47:10|656.41|655.01|656.41|655.01|656.41|655.01|656.41|655.01|0
1725248870000|2024-09-02 03:47:50|656.16|654.76|656.16|654.76|656.28|654.88|656.16|654.76|0
1725248880000|2024-09-02 03:48:00|656.28|654.88|656.41|655.01|656.41|655.01|656.16|654.76|0
1725248890000|2024-09-02 03:48:10|656.16|654.76|656.41|655.01|656.41|655.01|656.16|654.76|0
1725248900000|2024-09-02 03:48:20|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725248970000|2024-09-02 03:49:30|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725249010000|2024-09-02 03:50:10|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725249020000|2024-09-02 03:50:20|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725249060000|2024-09-02 03:51:00|656.65|655.25|656.89|655.49|656.89|655.49|656.65|655.25|0
1725249080000|2024-09-02 03:51:20|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725249140000|2024-09-02 03:52:20|656.77|655.37|656.89|655.49|656.89|655.49|656.77|655.37|0
1725249150000|2024-09-02 03:52:30|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725249250000|2024-09-02 03:54:10|656.89|655.49|657.14|655.74|657.14|655.74|656.89|655.49|0
1725249270000|2024-09-02 03:54:30|657.01|655.61|656.89|655.49|657.01|655.61|656.89|655.49|0
1725249290000|2024-09-02 03:54:50|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725249300000|2024-09-02 03:55:00|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725249310000|2024-09-02 03:55:10|657.01|655.61|657.01|655.61|657.01|655.61|657.01|655.61|0
1725249320000|2024-09-02 03:55:20|657.14|655.74|656.89|655.49|657.14|655.74|656.89|655.49|0
1725249330000|2024-09-02 03:55:30|657.01|655.61|657.14|655.74|657.14|655.74|657.01|655.61|0
1725249350000|2024-09-02 03:55:50|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725249360000|2024-09-02 03:56:00|656.65|655.25|656.65|655.25|656.76|655.36|656.65|655.25|0
1725249380000|2024-09-02 03:56:20|656.89|655.49|656.65|655.25|656.89|655.49|656.65|655.25|0
1725249400000|2024-09-02 03:56:40|656.76|655.36|656.65|655.25|656.76|655.36|656.65|655.25|0
1725249510000|2024-09-02 03:58:30|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725249520000|2024-09-02 03:58:40|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725249610000|2024-09-02 04:00:10|656.65|655.25|656.65|655.25|656.76|655.36|656.65|655.25|0
1725249620000|2024-09-02 04:00:20|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725249630000|2024-09-02 04:00:30|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725249660000|2024-09-02 04:01:00|656.76|655.36|656.89|655.49|656.89|655.49|656.76|655.36|0
1725249670000|2024-09-02 04:01:10|656.76|655.36|656.76|655.36|656.76|655.36|656.65|655.25|0
1725249680000|2024-09-02 04:01:20|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725249740000|2024-09-02 04:02:20|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725249890000|2024-09-02 04:04:50|656.4|655|656.4|655|656.4|655|656.4|655|0
1725249900000|2024-09-02 04:05:00|656.27|654.87|656.4|655|656.4|655|656.27|654.87|0
1725249930000|2024-09-02 04:05:30|656.27|654.87|656.16|654.76|656.4|655|656.16|654.76|0
1725249940000|2024-09-02 04:05:40|656.4|655|656.4|655|656.4|655|656.4|655|0
1725249970000|2024-09-02 04:06:10|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725249980000|2024-09-02 04:06:20|656.4|655|656.4|655|656.4|655|656.4|655|0
1725249990000|2024-09-02 04:06:30|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725250000000|2024-09-02 04:06:40|656.52|655.12|656.4|655|656.52|655.12|656.4|655|0
1725250030000|2024-09-02 04:07:10|656.64|655.24|656.4|655|656.64|655.24|656.4|655|0
1725250040000|2024-09-02 04:07:20|656.52|655.12|656.64|655.24|656.64|655.24|656.52|655.12|0
1725250050000|2024-09-02 04:07:30|656.52|655.12|656.52|655.12|656.52|655.12|656.4|655|0
1725250060000|2024-09-02 04:07:40|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725250070000|2024-09-02 04:07:50|656.52|655.12|656.4|655|656.52|655.12|656.4|655|0
1725250080000|2024-09-02 04:08:00|656.52|655.12|656.4|655|656.52|655.12|656.4|655|0
1725250140000|2024-09-02 04:09:00|656.27|654.87|656.27|654.87|656.27|654.87|656.27|654.87|0
1725250150000|2024-09-02 04:09:10|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725250160000|2024-09-02 04:09:20|656.03|654.63|656.15|654.75|656.15|654.75|656.03|654.63|0
1725250210000|2024-09-02 04:10:10|655.91|654.51|655.67|654.27|655.91|654.51|655.67|654.27|0
1725250220000|2024-09-02 04:10:20|655.42|654.02|654.69|653.29|655.42|654.02|654.69|653.29|0
1725250230000|2024-09-02 04:10:30|653.96|652.56|654.44|653.04|654.69|653.29|653.96|652.56|0
1725250240000|2024-09-02 04:10:40|654.69|653.29|654.93|653.53|654.93|653.53|654.69|653.29|0
1725250250000|2024-09-02 04:10:50|654.69|653.29|655.18|653.78|655.18|653.78|654.69|653.29|0
1725250260000|2024-09-02 04:11:00|654.69|653.29|654.93|653.53|654.93|653.53|654.69|653.29|0
1725250270000|2024-09-02 04:11:10|654.69|653.29|654.69|653.29|654.69|653.29|654.69|653.29|0
1725250280000|2024-09-02 04:11:20|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1725250290000|2024-09-02 04:11:30|654.2|652.8|654.32|652.92|654.32|652.92|654.2|652.8|0
1725250300000|2024-09-02 04:11:40|654.2|652.8|654.2|652.8|654.44|653.04|654.2|652.8|0
1725250310000|2024-09-02 04:11:50|654.32|652.92|654.44|653.04|654.44|653.04|654.32|652.92|0
1725250320000|2024-09-02 04:12:00|654.32|652.92|654.44|653.04|654.44|653.04|654.32|652.92|0
1725250330000|2024-09-02 04:12:10|654.2|652.8|654.07|652.67|654.2|652.8|653.95|652.55|0
1725250340000|2024-09-02 04:12:20|653.95|652.55|654.2|652.8|654.2|652.8|653.95|652.55|0
1725250350000|2024-09-02 04:12:30|653.95|652.55|653.95|652.55|653.95|652.55|653.95|652.55|0
1725250360000|2024-09-02 04:12:40|654.2|652.8|654.2|652.8|654.2|652.8|654.2|652.8|0
1725250370000|2024-09-02 04:12:50|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1725250380000|2024-09-02 04:13:00|653.95|652.55|653.71|652.31|653.95|652.55|653.71|652.31|0
1725250400000|2024-09-02 04:13:20|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1725250410000|2024-09-02 04:13:30|653.71|652.31|653.95|652.55|653.95|652.55|653.71|652.31|0
1725250420000|2024-09-02 04:13:40|653.83|652.43|653.95|652.55|653.95|652.55|653.83|652.43|0
1725250430000|2024-09-02 04:13:50|653.71|652.31|653.47|652.07|653.71|652.31|653.47|652.07|0
1725250440000|2024-09-02 04:14:00|653.71|652.31|653.22|651.82|653.71|652.31|653.22|651.82|0
1725250450000|2024-09-02 04:14:10|652.73|651.33|652.98|651.58|653.09|651.69|652.73|651.33|0
1725250460000|2024-09-02 04:14:20|653.22|651.82|653.22|651.82|653.34|651.94|653.22|651.82|0
1725250470000|2024-09-02 04:14:30|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1725250480000|2024-09-02 04:14:40|653.58|652.18|653.71|652.31|653.71|652.31|653.58|652.18|0
1725250490000|2024-09-02 04:14:50|653.95|652.55|653.95|652.55|653.95|652.55|653.95|652.55|0
1725250500000|2024-09-02 04:15:00|653.71|652.31|653.71|652.31|653.71|652.31|653.71|652.31|0
1725250510000|2024-09-02 04:15:10|653.95|652.55|653.95|652.55|653.95|652.55|653.71|652.31|0
1725250520000|2024-09-02 04:15:20|653.71|652.31|653.58|652.18|653.71|652.31|653.58|652.18|0
1725250530000|2024-09-02 04:15:30|653.47|652.07|653.47|652.07|653.58|652.18|653.47|652.07|0
1725250540000|2024-09-02 04:15:40|653.34|651.94|653.47|652.07|653.47|652.07|653.34|651.94|0
1725250550000|2024-09-02 04:15:50|653.34|651.94|653.46|652.06|653.46|652.06|653.34|651.94|0
1725250560000|2024-09-02 04:16:00|653.95|652.55|653.71|652.31|653.95|652.55|653.71|652.31|0
1725250570000|2024-09-02 04:16:10|653.95|652.55|654.2|652.8|654.2|652.8|653.95|652.55|0
1725250590000|2024-09-02 04:16:30|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1725250600000|2024-09-02 04:16:40|654.2|652.8|654.44|653.04|654.44|653.04|654.2|652.8|0
1725250610000|2024-09-02 04:16:50|654.31|652.91|654.31|652.91|654.31|652.91|654.31|652.91|0
1725250620000|2024-09-02 04:17:00|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1725250630000|2024-09-02 04:17:10|654.56|653.16|654.44|653.04|654.69|653.29|654.44|653.04|0
1725250640000|2024-09-02 04:17:20|654.69|653.29|654.69|653.29|654.69|653.29|654.44|653.04|0
1725250660000|2024-09-02 04:17:40|654.93|653.53|654.93|653.53|654.93|653.53|654.93|653.53|0
1725250720000|2024-09-02 04:18:40|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725250760000|2024-09-02 04:19:20|655.42|654.02|655.42|654.02|655.42|654.02|655.42|654.02|0
1725250800000|2024-09-02 04:20:00|655.17|653.77|655.42|654.02|655.42|654.02|655.17|653.77|0
1725250840000|2024-09-02 04:20:40|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725250850000|2024-09-02 04:20:50|654.93|653.53|654.93|653.53|654.93|653.53|654.93|653.53|0
1725250870000|2024-09-02 04:21:10|654.68|653.28|654.68|653.28|654.68|653.28|654.68|653.28|0
1725250880000|2024-09-02 04:21:20|654.93|653.53|654.68|653.28|654.93|653.53|654.68|653.28|0
1725250890000|2024-09-02 04:21:30|654.93|653.53|654.68|653.28|654.93|653.53|654.68|653.28|0
1725250910000|2024-09-02 04:21:50|654.93|653.53|654.93|653.53|654.93|653.53|654.93|653.53|0
1725250940000|2024-09-02 04:22:20|655.17|653.77|655.17|653.77|655.29|653.89|655.17|653.77|0
1725250960000|2024-09-02 04:22:40|654.93|653.53|654.93|653.53|654.93|653.53|654.93|653.53|0
1725250970000|2024-09-02 04:22:50|654.68|653.28|654.93|653.53|654.93|653.53|654.68|653.28|0
1725250980000|2024-09-02 04:23:00|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725251000000|2024-09-02 04:23:20|655.42|654.02|655.42|654.02|655.42|654.02|655.42|654.02|0
1725251050000|2024-09-02 04:24:10|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725251110000|2024-09-02 04:25:10|655.29|653.89|655.42|654.02|655.42|654.02|655.29|653.89|0
1725251150000|2024-09-02 04:25:50|655.29|653.89|655.29|653.89|655.29|653.89|655.29|653.89|0
1725251160000|2024-09-02 04:26:00|655.17|653.77|655.53|654.13|655.53|654.13|655.17|653.77|0
1725251170000|2024-09-02 04:26:10|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251180000|2024-09-02 04:26:20|655.78|654.38|655.78|654.38|655.78|654.38|655.78|654.38|0
1725251190000|2024-09-02 04:26:30|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251260000|2024-09-02 04:27:40|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725251280000|2024-09-02 04:28:00|655.53|654.13|655.53|654.13|655.53|654.13|655.53|654.13|0
1725251290000|2024-09-02 04:28:10|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251300000|2024-09-02 04:28:20|655.78|654.38|655.66|654.26|655.78|654.38|655.66|654.26|0
1725251330000|2024-09-02 04:28:50|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1725251340000|2024-09-02 04:29:00|655.66|654.26|655.9|654.5|655.9|654.5|655.66|654.26|0
1725251350000|2024-09-02 04:29:10|655.78|654.38|655.66|654.26|655.78|654.38|655.66|654.26|0
1725251360000|2024-09-02 04:29:20|655.78|654.38|655.78|654.38|655.78|654.38|655.78|654.38|0
1725251370000|2024-09-02 04:29:30|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1725251440000|2024-09-02 04:30:40|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725251460000|2024-09-02 04:31:00|656.26|654.86|656.26|654.86|656.26|654.86|656.26|654.86|0
1725251470000|2024-09-02 04:31:10|656.39|654.99|656.39|654.99|656.39|654.99|656.39|654.99|0
1725251510000|2024-09-02 04:31:50|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725251600000|2024-09-02 04:33:20|656.02|654.62|656.02|654.62|656.02|654.62|656.02|654.62|0
1725251610000|2024-09-02 04:33:30|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1725251640000|2024-09-02 04:34:00|655.66|654.26|655.9|654.5|655.9|654.5|655.66|654.26|0
1725251650000|2024-09-02 04:34:10|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251660000|2024-09-02 04:34:20|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1725251680000|2024-09-02 04:34:40|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251710000|2024-09-02 04:35:10|655.17|653.77|655.41|654.01|655.41|654.01|655.17|653.77|0
1725251720000|2024-09-02 04:35:20|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251750000|2024-09-02 04:35:50|655.53|654.13|655.53|654.13|655.53|654.13|655.53|654.13|0
1725251760000|2024-09-02 04:36:00|655.66|654.26|655.41|654.01|655.66|654.26|655.41|654.01|0
1725251780000|2024-09-02 04:36:20|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725251810000|2024-09-02 04:36:50|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725251820000|2024-09-02 04:37:00|655.28|653.88|655.41|654.01|655.41|654.01|655.28|653.88|0
1725251840000|2024-09-02 04:37:20|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725251860000|2024-09-02 04:37:40|655.28|653.88|655.28|653.88|655.28|653.88|655.17|653.77|0
1725251870000|2024-09-02 04:37:50|655.17|653.77|655.28|653.88|655.28|653.88|655.17|653.77|0
1725251880000|2024-09-02 04:38:00|655.17|653.77|655.65|654.25|655.65|654.25|655.17|653.77|0
1725251910000|2024-09-02 04:38:30|655.41|654.01|655.17|653.77|655.41|654.01|655.17|653.77|0
1725251920000|2024-09-02 04:38:40|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725251940000|2024-09-02 04:39:00|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725251990000|2024-09-02 04:39:50|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725252000000|2024-09-02 04:40:00|655.53|654.13|655.65|654.25|655.65|654.25|655.53|654.13|0
1725252030000|2024-09-02 04:40:30|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725252080000|2024-09-02 04:41:20|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725252090000|2024-09-02 04:41:30|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725252100000|2024-09-02 04:41:40|655.53|654.13|655.53|654.13|655.53|654.13|655.53|654.13|0
1725252110000|2024-09-02 04:41:50|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725252160000|2024-09-02 04:42:40|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725252250000|2024-09-02 04:44:10|655.16|653.76|655.16|653.76|655.16|653.76|655.16|653.76|0
1725252280000|2024-09-02 04:44:40|655.41|654.01|655.16|653.76|655.41|654.01|655.16|653.76|0
1725252310000|2024-09-02 04:45:10|654.92|653.52|655.16|653.76|655.16|653.76|654.92|653.52|0
1725252320000|2024-09-02 04:45:20|654.92|653.52|655.16|653.76|655.16|653.76|654.92|653.52|0
1725252330000|2024-09-02 04:45:30|655.04|653.64|654.92|653.52|655.04|653.64|654.92|653.52|0
1725252360000|2024-09-02 04:46:00|655.16|653.76|655.04|653.64|655.16|653.76|655.04|653.64|0
1725252370000|2024-09-02 04:46:10|654.92|653.52|654.92|653.52|654.92|653.52|654.92|653.52|0
1725252430000|2024-09-02 04:47:10|655.16|653.76|655.16|653.76|655.16|653.76|655.16|653.76|0
1725252600000|2024-09-02 04:50:00|655.41|654.01|655.77|654.37|655.89|654.49|655.41|654.01|0
1725252610000|2024-09-02 04:50:10|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725252720000|2024-09-02 04:52:00|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1725252760000|2024-09-02 04:52:40|655.77|654.37|655.65|654.25|655.77|654.37|655.65|654.25|0
1725252830000|2024-09-02 04:53:50|655.52|654.12|655.65|654.25|655.65|654.25|655.4|654|0
1725252840000|2024-09-02 04:54:00|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1725252860000|2024-09-02 04:54:20|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725252950000|2024-09-02 04:55:50|655.4|654|655.4|654|655.4|654|655.4|654|0
1725252960000|2024-09-02 04:56:00|655.52|654.12|655.52|654.12|655.52|654.12|655.52|654.12|0
1725252970000|2024-09-02 04:56:10|655.65|654.25|655.65|654.25|655.65|654.25|655.52|654.12|0
1725252980000|2024-09-02 04:56:20|655.52|654.12|655.4|654|655.52|654.12|655.4|654|0
1725252990000|2024-09-02 04:56:30|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725253020000|2024-09-02 04:57:00|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1725253050000|2024-09-02 04:57:30|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1725253070000|2024-09-02 04:57:50|656.38|654.98|656.38|654.98|656.38|654.98|656.38|654.98|0
1725253120000|2024-09-02 04:58:40|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725253140000|2024-09-02 04:59:00|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1725253210000|2024-09-02 05:00:10|656.99|655.59|656.87|655.47|656.99|655.59|656.87|655.47|0
1725253220000|2024-09-02 05:00:20|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725253270000|2024-09-02 05:01:10|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1725253320000|2024-09-02 05:02:00|657.11|655.71|657.11|655.71|657.11|655.71|657.11|655.71|0
1725253330000|2024-09-02 05:02:10|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725253350000|2024-09-02 05:02:30|657.11|655.71|657.11|655.71|657.11|655.71|657.11|655.71|0
1725253360000|2024-09-02 05:02:40|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725253370000|2024-09-02 05:02:50|657.11|655.71|657.36|655.96|657.36|655.96|657.11|655.71|0
1725253390000|2024-09-02 05:03:10|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725253420000|2024-09-02 05:03:40|657.47|656.07|657.36|655.96|657.47|656.07|657.36|655.96|0
1725253450000|2024-09-02 05:04:10|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725253470000|2024-09-02 05:04:30|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1725253480000|2024-09-02 05:04:40|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725253510000|2024-09-02 05:05:10|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725253540000|2024-09-02 05:05:40|657.11|655.71|657.36|655.96|657.36|655.96|657.11|655.71|0
1725253590000|2024-09-02 05:06:30|657.35|655.95|657.35|655.95|657.35|655.95|657.35|655.95|0
1725253630000|2024-09-02 05:07:10|657.23|655.83|657.11|655.71|657.23|655.83|657.11|655.71|0
1725253660000|2024-09-02 05:07:40|656.87|655.47|657.11|655.71|657.11|655.71|656.87|655.47|0
1725253670000|2024-09-02 05:07:50|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1725253710000|2024-09-02 05:08:30|657.11|655.71|657.23|655.83|657.23|655.83|657.11|655.71|0
1725253720000|2024-09-02 05:08:40|657.11|655.71|657.11|655.71|657.23|655.83|657.11|655.71|0
1725253730000|2024-09-02 05:08:50|657.23|655.83|657.11|655.71|657.23|655.83|657.11|655.71|0
1725253740000|2024-09-02 05:09:00|657.23|655.83|657.11|655.71|657.23|655.83|657.11|655.71|0
1725253810000|2024-09-02 05:10:10|656.86|655.46|656.86|655.46|656.86|655.46|656.86|655.46|0
1725253830000|2024-09-02 05:10:30|656.74|655.34|656.62|655.22|656.74|655.34|656.62|655.22|0
1725253890000|2024-09-02 05:11:30|656.38|654.98|656.38|654.98|656.38|654.98|656.38|654.98|0
1725253900000|2024-09-02 05:11:40|656.25|654.85|656.25|654.85|656.25|654.85|656.25|654.85|0
1725253910000|2024-09-02 05:11:50|656.38|654.98|656.38|654.98|656.38|654.98|656.38|654.98|0
1725253980000|2024-09-02 05:13:00|656.25|654.85|656.13|654.73|656.25|654.85|656.13|654.73|0
1725254010000|2024-09-02 05:13:30|656.38|654.98|656.38|654.98|656.38|654.98|656.38|654.98|0
1725254030000|2024-09-02 05:13:50|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1725254040000|2024-09-02 05:14:00|656.62|655.22|656.37|654.97|656.62|655.22|656.37|654.97|0
1725254060000|2024-09-02 05:14:20|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725254120000|2024-09-02 05:15:20|656.49|655.09|656.37|654.97|656.49|655.09|656.37|654.97|0
1725254160000|2024-09-02 05:16:00|656.49|655.09|656.37|654.97|656.49|655.09|656.37|654.97|0
1725254170000|2024-09-02 05:16:10|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725254190000|2024-09-02 05:16:30|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1725254200000|2024-09-02 05:16:40|656.62|655.22|656.74|655.34|656.74|655.34|656.62|655.22|0
1725254210000|2024-09-02 05:16:50|656.62|655.22|656.86|655.46|656.86|655.46|656.62|655.22|0
1725254230000|2024-09-02 05:17:10|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725254240000|2024-09-02 05:17:20|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1725254250000|2024-09-02 05:17:30|656.13|654.73|656.13|654.73|656.13|654.73|656.13|654.73|0
1725254260000|2024-09-02 05:17:40|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1725254280000|2024-09-02 05:18:00|656.13|654.73|656.13|654.73|656.13|654.73|656.13|654.73|0
1725254290000|2024-09-02 05:18:10|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1725254340000|2024-09-02 05:19:00|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725254510000|2024-09-02 05:21:50|656.86|655.46|656.86|655.46|656.86|655.46|656.86|655.46|0
1725254540000|2024-09-02 05:22:20|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1725254570000|2024-09-02 05:22:50|656.86|655.46|656.86|655.46|656.86|655.46|656.86|655.46|0
1725254580000|2024-09-02 05:23:00|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1725254630000|2024-09-02 05:23:50|657.35|655.95|657.35|655.95|657.35|655.95|657.35|655.95|0
1725254640000|2024-09-02 05:24:00|657.59|656.19|657.59|656.19|657.59|656.19|657.59|656.19|0
1725254650000|2024-09-02 05:24:10|657.71|656.31|657.84|656.44|657.84|656.44|657.71|656.31|0
1725254660000|2024-09-02 05:24:20|657.59|656.19|657.59|656.19|657.59|656.19|657.59|656.19|0
1725254670000|2024-09-02 05:24:30|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1725254680000|2024-09-02 05:24:40|657.71|656.31|657.84|656.44|657.84|656.44|657.59|656.19|0
1725254730000|2024-09-02 05:25:30|658.08|656.68|658.08|656.68|658.08|656.68|658.08|656.68|0
1725254780000|2024-09-02 05:26:20|658.2|656.8|658.33|656.93|658.33|656.93|658.2|656.8|0
1725254820000|2024-09-02 05:27:00|658.08|656.68|658.08|656.68|658.08|656.68|658.08|656.68|0
1725254840000|2024-09-02 05:27:20|658.33|656.93|658.33|656.93|658.33|656.93|658.33|656.93|0
1725254860000|2024-09-02 05:27:40|658.32|656.92|658.32|656.92|658.32|656.92|658.32|656.92|0
1725254880000|2024-09-02 05:28:00|658.57|657.17|658.57|657.17|658.57|657.17|658.57|657.17|0
1725254940000|2024-09-02 05:29:00|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725254960000|2024-09-02 05:29:20|658.57|657.17|658.57|657.17|658.57|657.17|658.57|657.17|0
1725254980000|2024-09-02 05:29:40|658.69|657.29|658.81|657.41|658.81|657.41|658.69|657.29|0
1725255000000|2024-09-02 05:30:00|659.06|657.66|659.06|657.66|659.06|657.66|659.06|657.66|0
1725255020000|2024-09-02 05:30:20|658.93|657.53|658.81|657.41|658.93|657.53|658.81|657.41|0
1725255030000|2024-09-02 05:30:30|658.69|657.29|658.69|657.29|658.69|657.29|658.69|657.29|0
1725255040000|2024-09-02 05:30:40|658.57|657.17|658.57|657.17|658.57|657.17|658.57|657.17|0
1725255050000|2024-09-02 05:30:50|658.69|657.29|658.69|657.29|658.69|657.29|658.57|657.17|0
1725255060000|2024-09-02 05:31:00|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725255070000|2024-09-02 05:31:10|658.93|657.53|658.81|657.41|658.93|657.53|658.81|657.41|0
1725255080000|2024-09-02 05:31:20|658.93|657.53|658.81|657.41|659.06|657.66|658.81|657.41|0
1725255110000|2024-09-02 05:31:50|658.57|657.17|658.57|657.17|658.57|657.17|658.57|657.17|0
1725255120000|2024-09-02 05:32:00|658.69|657.29|658.57|657.17|658.69|657.29|658.57|657.17|0
1725255130000|2024-09-02 05:32:10|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725255140000|2024-09-02 05:32:20|659.06|657.66|659.06|657.66|659.06|657.66|659.06|657.66|0
1725255180000|2024-09-02 05:33:00|659.3|657.9|659.3|657.9|659.3|657.9|659.3|657.9|0
1725255230000|2024-09-02 05:33:50|659.06|657.66|659.06|657.66|659.06|657.66|659.06|657.66|0
1725255240000|2024-09-02 05:34:00|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725255300000|2024-09-02 05:35:00|659.17|657.77|659.3|657.9|659.3|657.9|659.17|657.77|0
1725255310000|2024-09-02 05:35:10|659.54|658.14|659.54|658.14|659.54|658.14|659.54|658.14|0
1725255350000|2024-09-02 05:35:50|659.42|658.02|659.3|657.9|659.42|658.02|659.3|657.9|0
1725255360000|2024-09-02 05:36:00|659.54|658.14|659.42|658.02|659.54|658.14|659.3|657.9|0
1725255370000|2024-09-02 05:36:10|659.54|658.14|659.54|658.14|659.54|658.14|659.54|658.14|0
1725255380000|2024-09-02 05:36:20|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725255440000|2024-09-02 05:37:20|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1725255450000|2024-09-02 05:37:30|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725255470000|2024-09-02 05:37:50|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1725255490000|2024-09-02 05:38:10|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725255510000|2024-09-02 05:38:30|659.91|658.51|659.91|658.51|659.91|658.51|659.91|658.51|0
1725255520000|2024-09-02 05:38:40|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725255530000|2024-09-02 05:38:50|659.91|658.51|659.79|658.39|660.03|658.63|659.79|658.39|0
1725255540000|2024-09-02 05:39:00|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1725255600000|2024-09-02 05:40:00|660.28|658.88|660.28|658.88|660.28|658.88|660.28|658.88|0
1725255610000|2024-09-02 05:40:10|660.39|658.99|660.39|658.99|660.39|658.99|660.39|658.99|0
1725255620000|2024-09-02 05:40:20|660.28|658.88|660.52|659.12|660.52|659.12|660.28|658.88|0
1725255630000|2024-09-02 05:40:30|660.28|658.88|660.28|658.88|660.28|658.88|660.28|658.88|0
1725255670000|2024-09-02 05:41:10|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1725255680000|2024-09-02 05:41:20|660.28|658.88|660.03|658.63|660.28|658.88|660.03|658.63|0
1725255690000|2024-09-02 05:41:30|660.15|658.75|659.9|658.5|660.15|658.75|659.9|658.5|0
1725255700000|2024-09-02 05:41:40|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1725255740000|2024-09-02 05:42:20|659.9|658.5|659.79|658.39|659.9|658.5|659.79|658.39|0
1725255790000|2024-09-02 05:43:10|659.66|658.26|659.54|658.14|659.79|658.39|659.54|658.14|0
1725255810000|2024-09-02 05:43:30|659.66|658.26|659.54|658.14|659.66|658.26|659.54|658.14|0
1725255830000|2024-09-02 05:43:50|659.66|658.26|659.54|658.14|659.66|658.26|659.54|658.14|0
1725255870000|2024-09-02 05:44:30|659.3|657.9|659.54|658.14|659.54|658.14|659.17|657.77|0
1725255880000|2024-09-02 05:44:40|659.3|657.9|659.41|658.01|659.41|658.01|659.3|657.9|0
1725255890000|2024-09-02 05:44:50|659.3|657.9|659.3|657.9|659.54|658.14|659.3|657.9|0
1725255900000|2024-09-02 05:45:00|659.54|658.14|659.3|657.9|659.54|658.14|659.3|657.9|0
1725255910000|2024-09-02 05:45:10|659.54|658.14|659.54|658.14|659.54|658.14|659.54|658.14|0
1725255930000|2024-09-02 05:45:30|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725255990000|2024-09-02 05:46:30|659.78|658.38|659.78|658.38|659.78|658.38|659.78|658.38|0
1725256010000|2024-09-02 05:46:50|659.9|658.5|659.54|658.14|659.9|658.5|659.54|658.14|0
1725256040000|2024-09-02 05:47:20|659.3|657.9|659.3|657.9|659.3|657.9|659.3|657.9|0
1725256050000|2024-09-02 05:47:30|659.41|658.01|659.54|658.14|659.54|658.14|659.41|658.01|0
1725256070000|2024-09-02 05:47:50|659.3|657.9|659.3|657.9|659.3|657.9|659.3|657.9|0
1725256080000|2024-09-02 05:48:00|659.41|658.01|659.3|657.9|659.41|658.01|659.3|657.9|0
1725256120000|2024-09-02 05:48:40|659.05|657.65|659.05|657.65|659.05|657.65|659.05|657.65|0
1725256150000|2024-09-02 05:49:10|659.17|657.77|659.05|657.65|659.17|657.77|659.05|657.65|0
1725256160000|2024-09-02 05:49:20|659.17|657.77|658.92|657.52|659.17|657.77|658.81|657.41|0
1725256170000|2024-09-02 05:49:30|658.81|657.41|658.81|657.41|659.05|657.65|658.81|657.41|0
1725256180000|2024-09-02 05:49:40|658.92|657.52|659.05|657.65|659.05|657.65|658.92|657.52|0
1725256190000|2024-09-02 05:49:50|658.81|657.41|659.05|657.65|659.05|657.65|658.81|657.41|0
1725256220000|2024-09-02 05:50:20|658.81|657.41|658.56|657.16|658.81|657.41|658.56|657.16|0
1725256230000|2024-09-02 05:50:30|658.68|657.28|658.81|657.41|658.81|657.41|658.68|657.28|0
1725256360000|2024-09-02 05:52:40|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1725256420000|2024-09-02 05:53:40|659.05|657.65|658.8|657.4|659.05|657.65|658.8|657.4|0
1725256430000|2024-09-02 05:53:50|659.05|657.65|659.05|657.65|659.05|657.65|658.92|657.52|0
1725256450000|2024-09-02 05:54:10|659.29|657.89|659.05|657.65|659.29|657.89|659.05|657.65|0
1725256480000|2024-09-02 05:54:40|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1725256510000|2024-09-02 05:55:10|659.05|657.65|658.8|657.4|659.05|657.65|658.8|657.4|0
1725256520000|2024-09-02 05:55:20|658.56|657.16|658.56|657.16|658.56|657.16|658.56|657.16|0
1725256530000|2024-09-02 05:55:30|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1725256590000|2024-09-02 05:56:30|658.31|656.91|658.56|657.16|658.56|657.16|658.31|656.91|0
1725256620000|2024-09-02 05:57:00|658.8|657.4|658.56|657.16|658.8|657.4|658.56|657.16|0
1725256650000|2024-09-02 05:57:30|658.31|656.91|658.31|656.91|658.31|656.91|658.31|656.91|0
1725256660000|2024-09-02 05:57:40|658.07|656.67|657.83|656.43|658.07|656.67|657.83|656.43|0
1725256680000|2024-09-02 05:58:00|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1725256690000|2024-09-02 05:58:10|657.83|656.43|657.83|656.43|657.83|656.43|657.83|656.43|0
1725256700000|2024-09-02 05:58:20|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1725256710000|2024-09-02 05:58:30|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1725256740000|2024-09-02 05:59:00|657.45|656.05|657.34|655.94|657.58|656.18|657.34|655.94|0
1725256750000|2024-09-02 05:59:10|657.58|656.18|657.34|655.94|657.58|656.18|657.34|655.94|0
1725256780000|2024-09-02 05:59:40|657.09|655.69|657.09|655.69|657.09|655.69|657.09|655.69|0
1725256800000|2024-09-02 06:00:00|656.85|655.45|657.09|655.69|657.34|655.94|656.85|655.45|0
1725256810000|2024-09-02 06:00:10|656.85|655.45|656.6|655.2|656.85|655.45|656.6|655.2|0
1725256820000|2024-09-02 06:00:20|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1725256830000|2024-09-02 06:00:30|657.09|655.69|656.85|655.45|657.09|655.69|656.85|655.45|0
1725256840000|2024-09-02 06:00:40|656.6|655.2|656.36|654.96|656.6|655.2|656.11|654.71|0
1725256850000|2024-09-02 06:00:50|656.6|655.2|656.85|655.45|656.85|655.45|656.6|655.2|0
1725256860000|2024-09-02 06:01:00|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1725256870000|2024-09-02 06:01:10|657.58|656.18|658.31|656.91|658.31|656.91|657.58|656.18|0
1725256880000|2024-09-02 06:01:20|657.82|656.42|657.82|656.42|657.82|656.42|657.58|656.18|0
1725256890000|2024-09-02 06:01:30|657.58|656.18|657.58|656.18|657.82|656.42|657.58|656.18|0
1725256920000|2024-09-02 06:02:00|657.45|656.05|657.58|656.18|657.58|656.18|657.45|656.05|0
1725256930000|2024-09-02 06:02:10|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1725256940000|2024-09-02 06:02:20|657.09|655.69|656.85|655.45|657.09|655.69|656.85|655.45|0
1725256950000|2024-09-02 06:02:30|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1725256960000|2024-09-02 06:02:40|656.85|655.45|657.09|655.69|657.09|655.69|656.85|655.45|0
1725256970000|2024-09-02 06:02:50|656.6|655.2|656.36|654.96|656.6|655.2|656.36|654.96|0
1725256980000|2024-09-02 06:03:00|656.11|654.71|656.6|655.2|656.6|655.2|656.11|654.71|0
1725256990000|2024-09-02 06:03:10|656.85|655.45|657.58|656.18|657.58|656.18|656.85|655.45|0
1725257000000|2024-09-02 06:03:20|657.7|656.3|657.7|656.3|657.7|656.3|657.7|656.3|0
1725257010000|2024-09-02 06:03:30|657.82|656.42|657.82|656.42|657.82|656.42|657.82|656.42|0
1725257020000|2024-09-02 06:03:40|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1725257040000|2024-09-02 06:04:00|657.82|656.42|657.82|656.42|657.82|656.42|657.82|656.42|0
1725257050000|2024-09-02 06:04:10|657.58|656.18|657.33|655.93|657.58|656.18|657.33|655.93|0
1725257060000|2024-09-02 06:04:20|657.45|656.05|657.45|656.05|657.45|656.05|657.45|656.05|0
1725257070000|2024-09-02 06:04:30|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1725257080000|2024-09-02 06:04:40|657.33|655.93|657.58|656.18|657.58|656.18|657.33|655.93|0
1725257100000|2024-09-02 06:05:00|657.33|655.93|657.09|655.69|657.33|655.93|657.09|655.69|0
1725257110000|2024-09-02 06:05:10|656.96|655.56|656.6|655.2|656.96|655.56|656.6|655.2|0
1725257120000|2024-09-02 06:05:20|656.85|655.45|656.6|655.2|656.85|655.45|656.6|655.2|0
1725257130000|2024-09-02 06:05:30|656.36|654.96|656.6|655.2|656.6|655.2|656.36|654.96|0
1725257140000|2024-09-02 06:05:40|656.47|655.07|656.6|655.2|656.6|655.2|656.47|655.07|0
1725257150000|2024-09-02 06:05:50|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1725257160000|2024-09-02 06:06:00|656.72|655.32|656.84|655.44|656.85|655.45|656.72|655.32|0
1725257180000|2024-09-02 06:06:20|657.09|655.69|657.09|655.69|657.09|655.69|657.09|655.69|0
1725257190000|2024-09-02 06:06:30|657.21|655.81|657.21|655.81|657.33|655.93|657.21|655.81|0
1725257200000|2024-09-02 06:06:40|657.33|655.93|657.21|655.81|657.33|655.93|657.21|655.81|0
1725257210000|2024-09-02 06:06:50|657.09|655.69|657.09|655.69|657.09|655.69|657.09|655.69|0
1725257220000|2024-09-02 06:07:00|657.21|655.81|656.84|655.44|657.21|655.81|656.84|655.44|0
1725257260000|2024-09-02 06:07:40|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1725257270000|2024-09-02 06:07:50|657.09|655.69|656.6|655.2|657.09|655.69|656.6|655.2|0
1725257310000|2024-09-02 06:08:30|656.47|655.07|656.6|655.2|656.6|655.2|656.47|655.07|0
1725257320000|2024-09-02 06:08:40|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725257330000|2024-09-02 06:08:50|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1725257340000|2024-09-02 06:09:00|656.11|654.71|656.11|654.71|656.11|654.71|656.11|654.71|0
1725257360000|2024-09-02 06:09:20|655.87|654.47|656.11|654.71|656.11|654.71|655.87|654.47|0
1725257390000|2024-09-02 06:09:50|655.87|654.47|655.62|654.22|655.87|654.47|655.62|654.22|0
1725257400000|2024-09-02 06:10:00|655.38|653.98|655.38|653.98|655.38|653.98|655.38|653.98|0
1725257410000|2024-09-02 06:10:10|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1725257420000|2024-09-02 06:10:20|654.89|653.49|654.89|653.49|654.89|653.49|654.89|653.49|0
1725257430000|2024-09-02 06:10:30|654.64|653.24|654.89|653.49|654.89|653.49|654.64|653.24|0
1725257440000|2024-09-02 06:10:40|655.01|653.61|654.89|653.49|655.01|653.61|654.89|653.49|0
1725257450000|2024-09-02 06:10:50|654.76|653.36|654.64|653.24|654.76|653.36|654.64|653.24|0
1725257460000|2024-09-02 06:11:00|654.89|653.49|655.38|653.98|655.38|653.98|654.89|653.49|0
1725257470000|2024-09-02 06:11:10|655.13|653.73|655.25|653.85|655.25|653.85|655.13|653.73|0
1725257480000|2024-09-02 06:11:20|655.38|653.98|655.13|653.73|655.38|653.98|655.13|653.73|0
1725257490000|2024-09-02 06:11:30|654.89|653.49|654.89|653.49|654.89|653.49|654.89|653.49|0
1725257500000|2024-09-02 06:11:40|654.76|653.36|654.89|653.49|654.89|653.49|654.76|653.36|0
1725257510000|2024-09-02 06:11:50|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1725257520000|2024-09-02 06:12:00|654.4|653|654.89|653.49|654.89|653.49|654.4|653|0
1725257530000|2024-09-02 06:12:10|655.01|653.61|655.13|653.73|655.13|653.73|655.01|653.61|0
1725257540000|2024-09-02 06:12:20|654.89|653.49|654.89|653.49|654.89|653.49|654.89|653.49|0
1725257550000|2024-09-02 06:12:30|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1725257570000|2024-09-02 06:12:50|654.4|653|654.4|653|654.4|653|654.4|653|0
1725257580000|2024-09-02 06:13:00|654.15|652.75|654.4|653|654.4|653|654.15|652.75|0
1725257590000|2024-09-02 06:13:10|654.27|652.87|654.15|652.75|654.4|653|654.15|652.75|0
1725257600000|2024-09-02 06:13:20|653.91|652.51|654.15|652.75|654.15|652.75|653.91|652.51|0
1725257610000|2024-09-02 06:13:30|654.03|652.63|654.15|652.75|654.4|653|654.03|652.63|0
1725257620000|2024-09-02 06:13:40|654.27|652.87|653.67|652.27|654.4|653|653.67|652.27|0
1725257630000|2024-09-02 06:13:50|654.03|652.63|654.03|652.63|654.03|652.63|654.03|652.63|0
1725257640000|2024-09-02 06:14:00|654.15|652.75|654.4|653|654.4|653|654.03|652.63|0
1725257650000|2024-09-02 06:14:10|654.64|653.24|654.52|653.12|654.64|653.24|654.52|653.12|0
1725257660000|2024-09-02 06:14:20|654.64|653.24|654.15|652.75|654.64|653.24|654.15|652.75|0
1725257670000|2024-09-02 06:14:30|653.91|652.51|653.91|652.51|653.91|652.51|653.91|652.51|0
1725257680000|2024-09-02 06:14:40|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1725257690000|2024-09-02 06:14:50|654.03|652.63|654.4|653|654.4|653|654.03|652.63|0
1725257700000|2024-09-02 06:15:00|654.64|653.24|654.4|653|654.64|653.24|654.4|653|0
1725257710000|2024-09-02 06:15:10|654.52|653.12|654.64|653.24|654.64|653.24|654.52|653.12|0
1725257720000|2024-09-02 06:15:20|654.4|653|654.52|653.12|654.52|653.12|654.4|653|0
1725257730000|2024-09-02 06:15:30|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1725257740000|2024-09-02 06:15:40|655.13|653.73|655.13|653.73|655.13|653.73|654.89|653.49|0
1725257750000|2024-09-02 06:15:50|655.38|653.98|655.38|653.98|655.38|653.98|655.38|653.98|0
1725257770000|2024-09-02 06:16:10|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725257840000|2024-09-02 06:17:20|655.86|654.46|655.86|654.46|655.86|654.46|655.86|654.46|0
1725257850000|2024-09-02 06:17:30|656.11|654.71|656.11|654.71|656.11|654.71|656.11|654.71|0
1725257870000|2024-09-02 06:17:50|656.35|654.95|656.11|654.71|656.35|654.95|656.11|654.71|0
1725257880000|2024-09-02 06:18:00|655.98|654.58|655.98|654.58|655.98|654.58|655.98|654.58|0
1725257890000|2024-09-02 06:18:10|655.86|654.46|655.86|654.46|655.86|654.46|655.86|654.46|0
1725257900000|2024-09-02 06:18:20|655.98|654.58|655.86|654.46|656.11|654.71|655.86|654.46|0
1725257910000|2024-09-02 06:18:30|656.11|654.71|656.11|654.71|656.11|654.71|656.11|654.71|0
1725257920000|2024-09-02 06:18:40|655.86|654.46|655.86|654.46|655.86|654.46|655.86|654.46|0
1725257940000|2024-09-02 06:19:00|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725257960000|2024-09-02 06:19:20|655.86|654.46|655.86|654.46|655.86|654.46|655.86|654.46|0
1725257980000|2024-09-02 06:19:40|655.74|654.34|655.86|654.46|655.86|654.46|655.74|654.34|0
1725258000000|2024-09-02 06:20:00|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725258010000|2024-09-02 06:20:10|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1725258030000|2024-09-02 06:20:30|655.13|653.73|654.89|653.49|655.13|653.73|654.89|653.49|0
1725258050000|2024-09-02 06:20:50|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725258110000|2024-09-02 06:21:50|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1725258130000|2024-09-02 06:22:10|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1725258140000|2024-09-02 06:22:20|655.25|653.85|655.25|653.85|655.25|653.85|655.13|653.73|0
1725258150000|2024-09-02 06:22:30|655.37|653.97|655.13|653.73|655.37|653.97|655.13|653.73|0
1725258160000|2024-09-02 06:22:40|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725258170000|2024-09-02 06:22:50|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1725258180000|2024-09-02 06:23:00|655.25|653.85|655.37|653.97|655.37|653.97|655.25|653.85|0
1725258230000|2024-09-02 06:23:50|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725258240000|2024-09-02 06:24:00|655.37|653.97|655.37|653.97|655.62|654.22|655.37|653.97|0
1725258270000|2024-09-02 06:24:30|655.25|653.85|655.37|653.97|655.37|653.97|655.25|653.85|0
1725258310000|2024-09-02 06:25:10|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1725258320000|2024-09-02 06:25:20|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1725258370000|2024-09-02 06:26:10|655.24|653.84|655.13|653.73|655.24|653.84|655.13|653.73|0
1725258420000|2024-09-02 06:27:00|655.37|653.97|655.49|654.09|655.49|654.09|655.37|653.97|0
1725258430000|2024-09-02 06:27:10|655.37|653.97|655.13|653.73|655.37|653.97|655.13|653.73|0
1725258460000|2024-09-02 06:27:40|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725258480000|2024-09-02 06:28:00|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1725258490000|2024-09-02 06:28:10|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1725258510000|2024-09-02 06:28:30|655.49|654.09|655.62|654.22|655.62|654.22|655.49|654.09|0
1725258540000|2024-09-02 06:29:00|655.49|654.09|655.61|654.21|655.62|654.22|655.49|654.09|0
1725258570000|2024-09-02 06:29:30|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725258580000|2024-09-02 06:29:40|655.37|653.97|655.37|653.97|655.49|654.09|655.37|653.97|0
1725258590000|2024-09-02 06:29:50|655.61|654.21|655.61|654.21|655.61|654.21|655.61|654.21|0
1725258600000|2024-09-02 06:30:00|655.37|653.97|654.51|653.11|655.37|653.97|654.51|653.11|0
1725258610000|2024-09-02 06:30:10|654.64|653.24|654.39|652.99|654.64|653.24|654.39|652.99|0
1725258620000|2024-09-02 06:30:20|654.51|653.11|654.64|653.24|654.64|653.24|654.51|653.11|0
1725258630000|2024-09-02 06:30:30|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725258660000|2024-09-02 06:31:00|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1725258670000|2024-09-02 06:31:10|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725258700000|2024-09-02 06:31:40|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1725258730000|2024-09-02 06:32:10|654.51|653.11|654.64|653.24|654.64|653.24|654.51|653.11|0
1725258740000|2024-09-02 06:32:20|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1725258750000|2024-09-02 06:32:30|654.39|652.99|654.64|653.24|654.64|653.24|654.39|652.99|0
1725258760000|2024-09-02 06:32:40|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1725258770000|2024-09-02 06:32:50|654.39|652.99|654.15|652.75|654.64|653.24|654.15|652.75|0
1725258790000|2024-09-02 06:33:10|654.26|652.86|654.39|652.99|654.39|652.99|654.26|652.86|0
1725258800000|2024-09-02 06:33:20|654.26|652.86|654.39|652.99|654.39|652.99|654.26|652.86|0
1725258810000|2024-09-02 06:33:30|654.51|653.11|654.39|652.99|654.51|653.11|654.39|652.99|0
1725258830000|2024-09-02 06:33:50|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725258860000|2024-09-02 06:34:20|653.66|652.26|653.66|652.26|653.66|652.26|653.66|652.26|0
1725258880000|2024-09-02 06:34:40|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725258910000|2024-09-02 06:35:10|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1725258920000|2024-09-02 06:35:20|654.26|652.86|654.26|652.86|654.26|652.86|654.26|652.86|0
1725258930000|2024-09-02 06:35:30|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725258940000|2024-09-02 06:35:40|654.64|653.24|654.51|653.11|654.64|653.24|654.51|653.11|0
1725258950000|2024-09-02 06:35:50|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1725258960000|2024-09-02 06:36:00|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725258970000|2024-09-02 06:36:10|654.51|653.11|654.15|652.75|654.51|653.11|654.15|652.75|0
1725258990000|2024-09-02 06:36:30|654.39|652.99|654.51|653.11|654.51|653.11|654.39|652.99|0
1725259000000|2024-09-02 06:36:40|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259020000|2024-09-02 06:37:00|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1725259030000|2024-09-02 06:37:10|654.26|652.86|654.15|652.75|654.26|652.86|654.15|652.75|0
1725259040000|2024-09-02 06:37:20|654.26|652.86|654.15|652.75|654.39|652.99|654.15|652.75|0
1725259050000|2024-09-02 06:37:30|654.26|652.86|654.39|652.99|654.39|652.99|654.26|652.86|0
1725259080000|2024-09-02 06:38:00|654.15|652.75|654.39|652.99|654.39|652.99|654.15|652.75|0
1725259100000|2024-09-02 06:38:20|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259110000|2024-09-02 06:38:30|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1725259130000|2024-09-02 06:38:50|654.39|652.99|654.63|653.23|654.63|653.23|654.39|652.99|0
1725259140000|2024-09-02 06:39:00|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725259150000|2024-09-02 06:39:10|654.75|653.35|655.12|653.72|655.12|653.72|654.75|653.35|0
1725259170000|2024-09-02 06:39:30|655|653.6|655|653.6|655|653.6|655|653.6|0
1725259180000|2024-09-02 06:39:40|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725259190000|2024-09-02 06:39:50|655.12|653.72|655.12|653.72|655.12|653.72|655.12|653.72|0
1725259200000|2024-09-02 06:40:00|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1725259220000|2024-09-02 06:40:20|655.12|653.72|655.12|653.72|655.12|653.72|655.12|653.72|0
1725259240000|2024-09-02 06:40:40|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725259270000|2024-09-02 06:41:10|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259290000|2024-09-02 06:41:30|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1725259300000|2024-09-02 06:41:40|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259330000|2024-09-02 06:42:10|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1725259340000|2024-09-02 06:42:20|654.63|653.23|654.75|653.35|654.75|653.35|654.63|653.23|0
1725259350000|2024-09-02 06:42:30|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725259390000|2024-09-02 06:43:10|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259400000|2024-09-02 06:43:20|654.88|653.48|654.75|653.35|654.88|653.48|654.75|653.35|0
1725259410000|2024-09-02 06:43:30|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259420000|2024-09-02 06:43:40|654.75|653.35|654.63|653.23|654.75|653.35|654.63|653.23|0
1725259430000|2024-09-02 06:43:50|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725259450000|2024-09-02 06:44:10|653.9|652.5|654.14|652.74|654.14|652.74|653.9|652.5|0
1725259460000|2024-09-02 06:44:20|654.39|652.99|654.14|652.74|654.39|652.99|654.14|652.74|0
1725259470000|2024-09-02 06:44:30|654.26|652.86|654.39|652.99|654.39|652.99|654.26|652.86|0
1725259490000|2024-09-02 06:44:50|654.63|653.23|654.88|653.48|654.88|653.48|654.63|653.23|0
1725259500000|2024-09-02 06:45:00|654.63|653.23|654.14|652.74|654.63|653.23|654.14|652.74|0
1725259520000|2024-09-02 06:45:20|654.02|652.62|654.14|652.74|654.14|652.74|654.02|652.62|0
1725259530000|2024-09-02 06:45:30|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725259540000|2024-09-02 06:45:40|654.14|652.74|653.9|652.5|654.14|652.74|653.9|652.5|0
1725259560000|2024-09-02 06:46:00|653.65|652.25|653.65|652.25|653.65|652.25|653.65|652.25|0
1725259570000|2024-09-02 06:46:10|653.77|652.37|654.02|652.62|654.02|652.62|653.77|652.37|0
1725259580000|2024-09-02 06:46:20|654.14|652.74|654.02|652.62|654.14|652.74|654.02|652.62|0
1725259600000|2024-09-02 06:46:40|653.9|652.5|654.14|652.74|654.14|652.74|653.9|652.5|0
1725259610000|2024-09-02 06:46:50|654.39|652.99|654.26|652.86|654.39|652.99|654.26|652.86|0
1725259620000|2024-09-02 06:47:00|654.14|652.74|654.14|652.74|654.14|652.74|654.14|652.74|0
1725259630000|2024-09-02 06:47:10|653.04|651.64|652.68|651.28|653.04|651.64|652.68|651.28|0
1725259640000|2024-09-02 06:47:20|652.92|651.52|652.68|651.28|652.92|651.52|652.68|651.28|0
1725259650000|2024-09-02 06:47:30|652.92|651.52|652.92|651.52|653.04|651.64|652.92|651.52|0
1725259670000|2024-09-02 06:47:50|653.17|651.77|653.17|651.77|653.17|651.77|653.17|651.77|0
1725259680000|2024-09-02 06:48:00|652.92|651.52|653.17|651.77|653.17|651.77|652.92|651.52|0
1725259690000|2024-09-02 06:48:10|653.41|652.01|653.28|651.88|653.41|652.01|653.17|651.77|0
1725259700000|2024-09-02 06:48:20|653.41|652.01|653.41|652.01|653.41|652.01|653.17|651.77|0
1725259710000|2024-09-02 06:48:30|653.17|651.77|652.43|651.03|653.17|651.77|652.43|651.03|0
1725259720000|2024-09-02 06:48:40|652.19|650.79|652.68|651.28|652.68|651.28|652.19|650.79|0
1725259730000|2024-09-02 06:48:50|652.79|651.39|652.92|651.52|652.92|651.52|652.79|651.39|0
1725259750000|2024-09-02 06:49:10|652.79|651.39|652.92|651.52|652.92|651.52|652.68|651.28|0
1725259760000|2024-09-02 06:49:20|653.16|651.76|653.65|652.25|653.65|652.25|653.16|651.76|0
1725259770000|2024-09-02 06:49:30|653.9|652.5|653.53|652.13|653.9|652.5|653.53|652.13|0
1725259780000|2024-09-02 06:49:40|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725259790000|2024-09-02 06:49:50|654.14|652.74|654.14|652.74|654.14|652.74|654.14|652.74|0
1725259810000|2024-09-02 06:50:10|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725259820000|2024-09-02 06:50:20|653.77|652.37|653.77|652.37|653.77|652.37|653.77|652.37|0
1725259830000|2024-09-02 06:50:30|653.65|652.25|653.65|652.25|653.9|652.5|653.65|652.25|0
1725259850000|2024-09-02 06:50:50|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725259860000|2024-09-02 06:51:00|654.14|652.74|654.39|652.99|654.39|652.99|654.14|652.74|0
1725259870000|2024-09-02 06:51:10|654.14|652.74|654.14|652.74|654.14|652.74|654.14|652.74|0
1725259900000|2024-09-02 06:51:40|654.01|652.61|654.01|652.61|654.01|652.61|654.01|652.61|0
1725259910000|2024-09-02 06:51:50|654.14|652.74|654.14|652.74|654.14|652.74|653.9|652.5|0
1725259930000|2024-09-02 06:52:10|654.26|652.86|654.14|652.74|654.26|652.86|654.14|652.74|0
1725259940000|2024-09-02 06:52:20|654.39|652.99|654.38|652.98|654.39|652.99|654.26|652.86|0
1725259960000|2024-09-02 06:52:40|654.26|652.86|654.14|652.74|654.26|652.86|654.14|652.74|0
1725259970000|2024-09-02 06:52:50|654.38|652.98|654.63|653.23|654.63|653.23|654.38|652.98|0
1725259990000|2024-09-02 06:53:10|654.38|652.98|654.38|652.98|654.38|652.98|654.38|652.98|0
1725260010000|2024-09-02 06:53:30|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725260020000|2024-09-02 06:53:40|654.87|653.47|654.63|653.23|654.87|653.47|654.63|653.23|0
1725260050000|2024-09-02 06:54:10|654.75|653.35|654.87|653.47|654.87|653.47|654.75|653.35|0
1725260060000|2024-09-02 06:54:20|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725260070000|2024-09-02 06:54:30|654.38|652.98|654.63|653.23|654.63|653.23|654.38|652.98|0
1725260080000|2024-09-02 06:54:40|654.75|653.35|654.87|653.47|654.87|653.47|654.75|653.35|0
1725260090000|2024-09-02 06:54:50|655.12|653.72|655.12|653.72|655.12|653.72|654.87|653.47|0
1725260100000|2024-09-02 06:55:00|655.23|653.83|655.12|653.72|655.23|653.83|655.12|653.72|0
1725260110000|2024-09-02 06:55:10|654.87|653.47|654.87|653.47|654.87|653.47|654.87|653.47|0
1725260120000|2024-09-02 06:55:20|654.63|653.23|654.14|652.74|654.63|653.23|654.14|652.74|0
1725260130000|2024-09-02 06:55:30|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725260140000|2024-09-02 06:55:40|654.14|652.74|654.14|652.74|654.14|652.74|654.14|652.74|0
1725260160000|2024-09-02 06:56:00|654.26|652.86|654.14|652.74|654.26|652.86|654.14|652.74|0
1725260170000|2024-09-02 06:56:10|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725260180000|2024-09-02 06:56:20|654.14|652.74|654.38|652.98|654.38|652.98|654.14|652.74|0
1725260200000|2024-09-02 06:56:40|654.5|653.1|654.63|653.23|654.63|653.23|654.5|653.1|0
1725260210000|2024-09-02 06:56:50|654.38|652.98|654.14|652.74|654.38|652.98|654.14|652.74|0
1725260220000|2024-09-02 06:57:00|654.01|652.61|654.14|652.74|654.14|652.74|654.01|652.61|0
1725260260000|2024-09-02 06:57:40|653.89|652.49|653.89|652.49|653.89|652.49|653.89|652.49|0
1725260280000|2024-09-02 06:58:00|654.14|652.74|654.14|652.74|654.14|652.74|654.01|652.61|0
1725260310000|2024-09-02 06:58:30|653.89|652.49|653.89|652.49|653.89|652.49|653.65|652.25|0
1725260330000|2024-09-02 06:58:50|654.01|652.61|653.89|652.49|654.01|652.61|653.89|652.49|0
1725260380000|2024-09-02 06:59:40|653.65|652.25|653.65|652.25|653.65|652.25|653.65|652.25|0
1725260390000|2024-09-02 06:59:50|653.41|652.01|653.65|652.25|653.65|652.25|653.41|652.01|0
1725260400000|2024-09-02 07:00:00|653.41|652.01|653.65|652.25|653.65|652.25|653.41|652.01|0
1725260410000|2024-09-02 07:00:10|653.89|652.49|652.92|651.52|653.89|652.49|652.92|651.52|0
1725260420000|2024-09-02 07:00:20|652.79|651.39|652.55|651.15|652.92|651.52|652.55|651.15|0
1725260430000|2024-09-02 07:00:30|652.67|651.27|652.92|651.52|652.92|651.52|652.67|651.27|0
1725260440000|2024-09-02 07:00:40|652.79|651.39|652.92|651.52|652.92|651.52|652.79|651.39|0
1725260450000|2024-09-02 07:00:50|652.79|651.39|652.18|650.78|652.79|651.39|651.94|650.54|0
1725260460000|2024-09-02 07:01:00|651.94|650.54|652.43|651.03|652.43|651.03|651.94|650.54|0
1725260470000|2024-09-02 07:01:10|652.67|651.27|653.16|651.76|653.16|651.76|652.67|651.27|0
1725260480000|2024-09-02 07:01:20|652.92|651.52|652.67|651.27|652.92|651.52|652.67|651.27|0
1725260490000|2024-09-02 07:01:30|652.43|651.03|652.43|651.03|652.67|651.27|652.43|651.03|0
1725260500000|2024-09-02 07:01:40|652.67|651.27|652.18|650.78|652.67|651.27|652.18|650.78|0
1725260510000|2024-09-02 07:01:50|651.94|650.54|652.06|650.66|652.06|650.66|651.94|650.54|0
1725260520000|2024-09-02 07:02:00|651.94|650.54|651.94|650.54|651.94|650.54|651.94|650.54|0
1725260530000|2024-09-02 07:02:10|651.69|650.29|651.69|650.29|651.69|650.29|651.69|650.29|0
1725260540000|2024-09-02 07:02:20|651.81|650.41|652.18|650.78|652.18|650.78|651.81|650.41|0
1725260550000|2024-09-02 07:02:30|652.43|651.03|652.67|651.27|652.67|651.27|652.43|651.03|0
1725260580000|2024-09-02 07:03:00|652.43|651.03|652.67|651.27|652.67|651.27|652.43|651.03|0
1725260600000|2024-09-02 07:03:20|652.79|651.39|652.79|651.39|652.79|651.39|652.79|651.39|0
1725260610000|2024-09-02 07:03:30|652.67|651.27|652.79|651.39|652.79|651.39|652.67|651.27|0
1725260620000|2024-09-02 07:03:40|652.92|651.52|652.67|651.27|652.92|651.52|652.67|651.27|0
1725260630000|2024-09-02 07:03:50|652.43|651.03|652.67|651.27|652.67|651.27|652.43|651.03|0
1725260640000|2024-09-02 07:04:00|652.92|651.52|652.67|651.27|653.03|651.63|652.67|651.27|0
1725260650000|2024-09-02 07:04:10|653.16|651.76|653.16|651.76|653.16|651.76|653.16|651.76|0
1725260660000|2024-09-02 07:04:20|653.4|652|653.4|652|653.52|652.12|653.4|652|0
1725260670000|2024-09-02 07:04:30|653.16|651.76|653.65|652.25|653.77|652.37|653.16|651.76|0
1725260690000|2024-09-02 07:04:50|653.52|652.12|653.52|652.12|653.52|652.12|653.52|652.12|0
1725260700000|2024-09-02 07:05:00|653.4|652|653.28|651.88|653.4|652|653.28|651.88|0
1725260710000|2024-09-02 07:05:10|653.4|652|654.01|652.61|654.01|652.61|653.4|652|0
1725260720000|2024-09-02 07:05:20|653.89|652.49|653.52|652.12|653.89|652.49|653.52|652.12|0
1725260730000|2024-09-02 07:05:30|653.4|652|653.4|652|653.4|652|653.4|652|0
1725260740000|2024-09-02 07:05:40|653.16|651.76|653.16|651.76|653.16|651.76|653.16|651.76|0
1725260750000|2024-09-02 07:05:50|652.91|651.51|652.91|651.51|652.91|651.51|652.91|651.51|0
1725260760000|2024-09-02 07:06:00|652.67|651.27|652.91|651.51|652.91|651.51|652.67|651.27|0
1725260770000|2024-09-02 07:06:10|652.67|651.27|652.67|651.27|652.67|651.27|652.67|651.27|0
1725260780000|2024-09-02 07:06:20|652.91|651.51|652.91|651.51|652.91|651.51|652.91|651.51|0
1725260790000|2024-09-02 07:06:30|652.67|651.27|652.91|651.51|652.91|651.51|652.67|651.27|0
1725260810000|2024-09-02 07:06:50|653.16|651.76|653.28|651.88|653.4|652|653.16|651.76|0
1725260820000|2024-09-02 07:07:00|652.91|651.51|652.67|651.27|652.91|651.51|652.67|651.27|0
1725260830000|2024-09-02 07:07:10|652.91|651.51|653.16|651.76|653.16|651.76|652.91|651.51|0
1725260840000|2024-09-02 07:07:20|653.03|651.63|653.4|652|653.4|652|653.03|651.63|0
1725260850000|2024-09-02 07:07:30|653.28|651.88|653.28|651.88|653.28|651.88|653.28|651.88|0
1725260860000|2024-09-02 07:07:40|652.91|651.51|652.67|651.27|652.91|651.51|652.67|651.27|0
1725260870000|2024-09-02 07:07:50|652.43|651.03|652.43|651.03|652.43|651.03|652.18|650.78|0
1725260880000|2024-09-02 07:08:00|652.67|651.27|652.18|650.78|652.67|651.27|652.18|650.78|0
1725260890000|2024-09-02 07:08:10|651.94|650.54|652.43|651.03|652.43|651.03|651.94|650.54|0
1725260900000|2024-09-02 07:08:20|652.67|651.27|652.67|651.27|652.67|651.27|652.67|651.27|0
1725260910000|2024-09-02 07:08:30|652.43|651.03|652.43|651.03|652.43|651.03|652.43|651.03|0
1725260920000|2024-09-02 07:08:40|652.42|651.02|652.42|651.02|652.54|651.14|652.42|651.02|0
1725260930000|2024-09-02 07:08:50|652.18|650.78|651.94|650.54|652.18|650.78|651.94|650.54|0
1725260940000|2024-09-02 07:09:00|651.69|650.29|651.69|650.29|651.69|650.29|651.45|650.05|0
1725260950000|2024-09-02 07:09:10|651.45|650.05|651.45|650.05|651.45|650.05|651.45|650.05|0
1725260960000|2024-09-02 07:09:20|651.57|650.17|651.45|650.05|651.57|650.17|651.45|650.05|0
1725260970000|2024-09-02 07:09:30|651.32|649.92|651.45|650.05|651.45|650.05|651.32|649.92|0
1725260980000|2024-09-02 07:09:40|651.2|649.8|650.96|649.56|651.2|649.8|650.96|649.56|0
1725260990000|2024-09-02 07:09:50|650.72|649.32|651.08|649.68|651.08|649.68|650.72|649.32|0
1725261000000|2024-09-02 07:10:00|650.72|649.32|650.23|648.83|650.72|649.32|650.23|648.83|0
1725261010000|2024-09-02 07:10:10|649.98|648.58|649.98|648.58|649.98|648.58|649.98|648.58|0
1725261020000|2024-09-02 07:10:20|649.74|648.34|649.74|648.34|649.74|648.34|649.74|648.34|0
1725261030000|2024-09-02 07:10:30|649.49|648.09|649.74|648.34|649.74|648.34|649.49|648.09|0
1725261040000|2024-09-02 07:10:40|649.49|648.09|649.74|648.34|649.74|648.34|649.49|648.09|0
1725261050000|2024-09-02 07:10:50|649.49|648.09|649.74|648.34|649.74|648.34|649.49|648.09|0
1725261060000|2024-09-02 07:11:00|649.49|648.09|649.01|647.61|649.49|648.09|649.01|647.61|0
1725261070000|2024-09-02 07:11:10|649.25|647.85|649.25|647.85|649.25|647.85|649.12|647.72|0
1725261080000|2024-09-02 07:11:20|649.49|648.09|649.49|648.09|649.49|648.09|649.49|648.09|0
1725261090000|2024-09-02 07:11:30|649.74|648.34|649.37|647.97|649.74|648.34|649.37|647.97|0
1725261100000|2024-09-02 07:11:40|649.49|648.09|649.49|648.09|649.74|648.34|649.49|648.09|0
1725261110000|2024-09-02 07:11:50|649.74|648.34|649.98|648.58|650.1|648.7|649.74|648.34|0
1725261120000|2024-09-02 07:12:00|650.23|648.83|650.23|648.83|650.23|648.83|650.23|648.83|0
1725261130000|2024-09-02 07:12:10|650.34|648.94|650.34|648.94|650.34|648.94|650.34|648.94|0
1725261140000|2024-09-02 07:12:20|650.23|648.83|649.74|648.34|650.23|648.83|649.74|648.34|0
1725261150000|2024-09-02 07:12:30|649.61|648.21|649.74|648.34|649.74|648.34|649.61|648.21|0
1725261160000|2024-09-02 07:12:40|649.37|647.97|649.01|647.61|649.37|647.97|649.01|647.61|0
1725261180000|2024-09-02 07:13:00|649.25|647.85|649.25|647.85|649.25|647.85|649.01|647.61|0
1725261190000|2024-09-02 07:13:10|649.01|647.61|649.12|647.72|649.12|647.72|649.01|647.61|0
1725261200000|2024-09-02 07:13:20|649.01|647.61|649.12|647.72|649.12|647.72|649.01|647.61|0
1725261210000|2024-09-02 07:13:30|649|647.6|649|647.6|649.12|647.72|649|647.6|0
1725261220000|2024-09-02 07:13:40|648.76|647.36|648.76|647.36|648.76|647.36|648.76|647.36|0
1725261230000|2024-09-02 07:13:50|649|647.6|649|647.6|649.49|648.09|649|647.6|0
1725261240000|2024-09-02 07:14:00|649.25|647.85|649.12|647.72|649.25|647.85|649.12|647.72|0
1725261250000|2024-09-02 07:14:10|649.25|647.85|649.74|648.34|649.74|648.34|649.25|647.85|0
1725261260000|2024-09-02 07:14:20|649.49|648.09|649.61|648.21|649.61|648.21|649.49|648.09|0
1725261270000|2024-09-02 07:14:30|649.25|647.85|649.25|647.85|649.25|647.85|649.25|647.85|0
1725261280000|2024-09-02 07:14:40|649.49|648.09|649.49|648.09|649.49|648.09|649.49|648.09|0
1725261290000|2024-09-02 07:14:50|649.74|648.34|649.85|648.45|649.85|648.45|649.74|648.34|0
1725261300000|2024-09-02 07:15:00|649.25|647.85|649|647.6|649.25|647.85|649|647.6|0
1725261310000|2024-09-02 07:15:10|649.12|647.72|649|647.6|649.12|647.72|649|647.6|0
1725261320000|2024-09-02 07:15:20|648.76|647.36|648.63|647.23|648.76|647.36|648.52|647.12|0
1725261330000|2024-09-02 07:15:30|648.76|647.36|648.52|647.12|648.76|647.36|648.52|647.12|0
1725261340000|2024-09-02 07:15:40|648.39|646.99|648.27|646.87|648.39|646.99|648.27|646.87|0
1725261360000|2024-09-02 07:16:00|647.78|646.38|647.3|645.9|647.78|646.38|647.3|645.9|0
1725261370000|2024-09-02 07:16:10|647.66|646.26|647.78|646.38|647.78|646.38|647.54|646.14|0
1725261400000|2024-09-02 07:16:40|648.03|646.63|647.78|646.38|648.03|646.63|647.78|646.38|0
1725261410000|2024-09-02 07:16:50|647.41|646.01|646.81|645.41|647.41|646.01|646.81|645.41|0
1725261420000|2024-09-02 07:17:00|646.56|645.16|646.44|645.04|646.81|645.41|646.44|645.04|0
1725261430000|2024-09-02 07:17:10|646.08|644.68|646.32|644.92|646.32|644.92|646.08|644.68|0
1725261440000|2024-09-02 07:17:20|646.56|645.16|646.92|645.52|647.05|645.65|646.56|645.16|0
1725261450000|2024-09-02 07:17:30|646.81|645.41|647.29|645.89|647.3|645.9|646.81|645.41|0
1725261460000|2024-09-02 07:17:40|647.41|646.01|647.29|645.89|647.41|646.01|647.29|645.89|0
1725261470000|2024-09-02 07:17:50|647.05|645.65|646.81|645.41|647.05|645.65|646.81|645.41|0
1725261480000|2024-09-02 07:18:00|646.56|645.16|646.81|645.41|646.81|645.41|646.56|645.16|0
1725261490000|2024-09-02 07:18:10|646.56|645.16|646.68|645.28|646.68|645.28|646.56|645.16|0
1725261500000|2024-09-02 07:18:20|646.81|645.41|647.05|645.65|647.05|645.65|646.81|645.41|0
1725261520000|2024-09-02 07:18:40|646.81|645.41|647.05|645.65|647.05|645.65|646.81|645.41|0
1725261530000|2024-09-02 07:18:50|646.81|645.41|646.81|645.41|646.81|645.41|646.68|645.28|0
1725261540000|2024-09-02 07:19:00|646.56|645.16|646.07|644.67|646.56|645.16|646.07|644.67|0
1725261550000|2024-09-02 07:19:10|645.83|644.43|645.59|644.19|646.07|644.67|645.59|644.19|0
1725261570000|2024-09-02 07:19:30|645.34|643.94|645.34|643.94|645.59|644.19|645.34|643.94|0
1725261580000|2024-09-02 07:19:40|645.46|644.06|645.46|644.06|645.46|644.06|645.46|644.06|0
1725261590000|2024-09-02 07:19:50|645.34|643.94|645.34|643.94|645.46|644.06|645.34|643.94|0
1725261600000|2024-09-02 07:20:00|644.61|643.21|644.73|643.33|644.85|643.45|644.61|643.21|0
1725261610000|2024-09-02 07:20:10|644.61|643.21|644.61|643.21|644.85|643.45|644.61|643.21|0
1725261620000|2024-09-02 07:20:20|644.24|642.84|644.37|642.97|644.37|642.97|644.24|642.84|0
1725261630000|2024-09-02 07:20:30|643.88|642.48|644.61|643.21|644.61|643.21|643.88|642.48|0
1725261640000|2024-09-02 07:20:40|645.1|643.7|645.83|644.43|645.83|644.43|645.1|643.7|0
1725261650000|2024-09-02 07:20:50|646.07|644.67|645.83|644.43|646.07|644.67|645.83|644.43|0
1725261660000|2024-09-02 07:21:00|645.7|644.3|645.83|644.43|645.83|644.43|645.46|644.06|0
1725261670000|2024-09-02 07:21:10|645.59|644.19|645.1|643.7|645.59|644.19|644.97|643.57|0
1725261680000|2024-09-02 07:21:20|644.85|643.45|645.1|643.7|645.1|643.7|644.85|643.45|0
1725261690000|2024-09-02 07:21:30|645.34|643.94|645.1|643.7|645.34|643.94|645.1|643.7|0
1725261700000|2024-09-02 07:21:40|645.21|643.81|645.34|643.94|645.34|643.94|645.21|643.81|0
1725261710000|2024-09-02 07:21:50|645.59|644.19|645.7|644.3|645.83|644.43|645.59|644.19|0
1725261720000|2024-09-02 07:22:00|645.83|644.43|645.95|644.55|646.07|644.67|645.59|644.19|0
1725261730000|2024-09-02 07:22:10|646.07|644.67|646.07|644.67|646.32|644.92|645.83|644.43|0
1725261740000|2024-09-02 07:22:20|645.83|644.43|646.07|644.67|646.07|644.67|645.83|644.43|0
1725261750000|2024-09-02 07:22:30|645.83|644.43|644.85|643.45|645.95|644.55|644.85|643.45|0
1725261760000|2024-09-02 07:22:40|644.61|643.21|644.37|642.97|644.61|643.21|644.37|642.97|0
1725261770000|2024-09-02 07:22:50|644.24|642.84|643.88|642.48|644.24|642.84|643.88|642.48|0
1725261780000|2024-09-02 07:23:00|644.37|642.97|644.37|642.97|644.37|642.97|644.24|642.84|0
1725261790000|2024-09-02 07:23:10|644.61|643.21|644.61|643.21|645.1|643.7|644.61|643.21|0
1725261800000|2024-09-02 07:23:20|644.85|643.45|645.21|643.81|645.21|643.81|644.85|643.45|0
1725261810000|2024-09-02 07:23:30|645.34|643.94|645.34|643.94|645.34|643.94|645.34|643.94|0
1725261820000|2024-09-02 07:23:40|645.58|644.18|645.21|643.81|645.58|644.18|645.21|643.81|0
1725261830000|2024-09-02 07:23:50|645.34|643.94|645.34|643.94|645.34|643.94|645.1|643.7|0
1725261840000|2024-09-02 07:24:00|645.1|643.7|644.36|642.96|645.1|643.7|644.36|642.96|0
1725261850000|2024-09-02 07:24:10|644.12|642.72|644.36|642.96|644.36|642.96|644.12|642.72|0
1725261860000|2024-09-02 07:24:20|644.12|642.72|644.12|642.72|644.12|642.72|644.12|642.72|0
1725261870000|2024-09-02 07:24:30|644.61|643.21|644.36|642.96|644.61|643.21|644.12|642.72|0
1725261880000|2024-09-02 07:24:40|644.48|643.08|644.36|642.96|644.48|643.08|644.36|642.96|0
1725261890000|2024-09-02 07:24:50|644.24|642.84|644.36|642.96|644.36|642.96|644.12|642.72|0
1725261900000|2024-09-02 07:25:00|644.61|643.21|644.85|643.45|644.85|643.45|644.61|643.21|0
1725261910000|2024-09-02 07:25:10|645.1|643.7|644.85|643.45|645.1|643.7|644.85|643.45|0
1725261920000|2024-09-02 07:25:20|644.61|643.21|644.36|642.96|644.85|643.45|644.36|642.96|0
1725261930000|2024-09-02 07:25:30|644.12|642.72|644.24|642.84|644.36|642.96|644.12|642.72|0
1725261940000|2024-09-02 07:25:40|643.88|642.48|643.39|641.99|643.88|642.48|643.39|641.99|0
1725261950000|2024-09-02 07:25:50|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1725261960000|2024-09-02 07:26:00|642.41|641.01|643.14|641.74|643.14|641.74|642.41|641.01|0
1725261970000|2024-09-02 07:26:10|643.39|641.99|643.75|642.35|643.75|642.35|643.39|641.99|0
1725261980000|2024-09-02 07:26:20|643.63|642.23|643.88|642.48|643.88|642.48|643.63|642.23|0
1725261990000|2024-09-02 07:26:30|644.12|642.72|643.88|642.48|644.12|642.72|643.88|642.48|0
1725262010000|2024-09-02 07:26:50|643.99|642.59|643.88|642.48|643.99|642.59|643.88|642.48|0
1725262020000|2024-09-02 07:27:00|644.12|642.72|644.12|642.72|644.12|642.72|644.12|642.72|0
1725262030000|2024-09-02 07:27:10|644.24|642.84|643.39|641.99|644.24|642.84|643.39|641.99|0
1725262050000|2024-09-02 07:27:30|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1725262060000|2024-09-02 07:27:40|643.39|641.99|643.39|641.99|643.39|641.99|643.39|641.99|0
1725262070000|2024-09-02 07:27:50|643.63|642.23|643.5|642.1|643.63|642.23|643.5|642.1|0
1725262080000|2024-09-02 07:28:00|643.14|641.74|643.26|641.86|643.26|641.86|643.14|641.74|0
1725262090000|2024-09-02 07:28:10|643.39|641.99|643.39|641.99|643.39|641.99|643.26|641.86|0
1725262100000|2024-09-02 07:28:20|643.14|641.74|643.14|641.74|643.39|641.99|643.14|641.74|0
1725262110000|2024-09-02 07:28:30|642.41|641.01|642.53|641.13|642.53|641.13|642.41|641.01|0
1725262120000|2024-09-02 07:28:40|642.41|641.01|642.9|641.5|642.9|641.5|642.41|641.01|0
1725262140000|2024-09-02 07:29:00|642.66|641.26|642.9|641.5|642.9|641.5|642.66|641.26|0
1725262150000|2024-09-02 07:29:10|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1725262160000|2024-09-02 07:29:20|643.02|641.62|643.14|641.74|643.14|641.74|643.02|641.62|0
1725262170000|2024-09-02 07:29:30|643.63|642.23|644.12|642.72|644.12|642.72|643.63|642.23|0
1725262180000|2024-09-02 07:29:40|643.88|642.48|643.99|642.59|643.99|642.59|643.87|642.47|0
1725262190000|2024-09-02 07:29:50|643.87|642.47|643.87|642.47|643.87|642.47|643.63|642.23|0
1725262200000|2024-09-02 07:30:00|643.14|641.74|642.41|641.01|643.14|641.74|642.41|641.01|0
1725262210000|2024-09-02 07:30:10|642.28|640.88|642.9|641.5|642.9|641.5|642.17|640.77|0
1725262220000|2024-09-02 07:30:20|642.66|641.26|642.66|641.26|642.77|641.37|642.66|641.26|0
1725262230000|2024-09-02 07:30:30|642.41|641.01|642.9|641.5|642.9|641.5|642.41|641.01|0
1725262240000|2024-09-02 07:30:40|643.14|641.74|643.14|641.74|643.14|641.74|642.77|641.37|0
1725262250000|2024-09-02 07:30:50|643.87|642.47|643.87|642.47|644.12|642.72|643.75|642.35|0
1725262260000|2024-09-02 07:31:00|644.12|642.72|643.87|642.47|644.12|642.72|643.87|642.47|0
1725262270000|2024-09-02 07:31:10|643.63|642.23|643.87|642.47|643.99|642.59|643.63|642.23|0
1725262280000|2024-09-02 07:31:20|643.75|642.35|643.63|642.23|643.75|642.35|643.63|642.23|0
1725262290000|2024-09-02 07:31:30|643.87|642.47|643.39|641.99|643.87|642.47|643.39|641.99|0
1725262300000|2024-09-02 07:31:40|643.14|641.74|643.63|642.23|643.63|642.23|643.14|641.74|0
1725262310000|2024-09-02 07:31:50|643.87|642.47|643.63|642.23|643.87|642.47|643.63|642.23|0
1725262320000|2024-09-02 07:32:00|644.12|642.72|643.39|641.99|644.12|642.72|643.39|641.99|0
1725262330000|2024-09-02 07:32:10|643.63|642.23|643.63|642.23|643.63|642.23|643.39|641.99|0
1725262340000|2024-09-02 07:32:20|643.87|642.47|644.36|642.96|644.36|642.96|643.87|642.47|0
1725262350000|2024-09-02 07:32:30|644.23|642.83|644.61|643.21|644.61|643.21|644.12|642.72|0
1725262360000|2024-09-02 07:32:40|644.85|643.45|644.61|643.21|644.85|643.45|644.61|643.21|0
1725262370000|2024-09-02 07:32:50|644.48|643.08|644.36|642.96|644.48|643.08|644.12|642.72|0
1725262390000|2024-09-02 07:33:10|644.85|643.45|644.85|643.45|644.85|643.45|644.61|643.21|0
1725262400000|2024-09-02 07:33:20|645.09|643.69|645.45|644.05|645.45|644.05|644.97|643.57|0
1725262410000|2024-09-02 07:33:30|645.58|644.18|645.82|644.42|645.82|644.42|645.58|644.18|0
1725262420000|2024-09-02 07:33:40|645.58|644.18|645.34|643.94|645.82|644.42|645.34|643.94|0
1725262430000|2024-09-02 07:33:50|645.45|644.05|645.58|644.18|645.58|644.18|645.45|644.05|0
1725262440000|2024-09-02 07:34:00|645.82|644.42|645.34|643.94|645.82|644.42|645.34|643.94|0
1725262450000|2024-09-02 07:34:10|645.21|643.81|645.82|644.42|645.82|644.42|645.21|643.81|0
1725262460000|2024-09-02 07:34:20|645.34|643.94|645.58|644.18|645.58|644.18|645.34|643.94|0
1725262470000|2024-09-02 07:34:30|645.34|643.94|645.58|644.18|645.58|644.18|645.34|643.94|0
1725262480000|2024-09-02 07:34:40|645.82|644.42|645.82|644.42|645.82|644.42|645.82|644.42|0
1725262500000|2024-09-02 07:35:00|645.58|644.18|645.34|643.94|645.58|644.18|645.09|643.69|0
1725262510000|2024-09-02 07:35:10|645.58|644.18|645.82|644.42|645.82|644.42|645.58|644.18|0
1725262520000|2024-09-02 07:35:20|645.7|644.3|645.82|644.42|645.82|644.42|645.7|644.3|0
1725262530000|2024-09-02 07:35:30|645.58|644.18|645.34|643.94|645.58|644.18|645.34|643.94|0
1725262540000|2024-09-02 07:35:40|645.09|643.69|645.34|643.94|645.34|643.94|645.09|643.69|0
1725262560000|2024-09-02 07:36:00|645.09|643.69|644.85|643.45|645.09|643.69|644.85|643.45|0
1725262570000|2024-09-02 07:36:10|644.97|643.57|644.36|642.96|644.97|643.57|644.36|642.96|0
1725262580000|2024-09-02 07:36:20|644.6|643.2|644.6|643.2|644.6|643.2|644.36|642.96|0
1725262590000|2024-09-02 07:36:30|644.48|643.08|644.85|643.45|644.85|643.45|644.36|642.96|0
1725262600000|2024-09-02 07:36:40|645.09|643.69|645.09|643.69|645.09|643.69|645.09|643.69|0
1725262610000|2024-09-02 07:36:50|644.97|643.57|644.6|643.2|644.97|643.57|644.6|643.2|0
1725262620000|2024-09-02 07:37:00|644.85|643.45|644.36|642.96|644.85|643.45|644.36|642.96|0
1725262640000|2024-09-02 07:37:20|644.85|643.45|644.85|643.45|644.85|643.45|644.85|643.45|0
1725262650000|2024-09-02 07:37:30|644.6|643.2|644.12|642.72|644.6|643.2|644.12|642.72|0
1725262660000|2024-09-02 07:37:40|643.38|641.98|643.63|642.23|643.63|642.23|643.38|641.98|0
1725262670000|2024-09-02 07:37:50|643.14|641.74|643.38|641.98|643.38|641.98|643.14|641.74|0
1725262680000|2024-09-02 07:38:00|643.5|642.1|643.63|642.23|643.63|642.23|643.38|641.98|0
1725262690000|2024-09-02 07:38:10|643.87|642.47|644.12|642.72|644.12|642.72|643.87|642.47|0
1725262700000|2024-09-02 07:38:20|644.36|642.96|644.6|643.2|644.6|643.2|644.36|642.96|0
1725262710000|2024-09-02 07:38:30|644.36|642.96|644.36|642.96|644.36|642.96|644.12|642.72|0
1725262720000|2024-09-02 07:38:40|644.6|643.2|644.48|643.08|644.6|643.2|644.36|642.96|0
1725262730000|2024-09-02 07:38:50|644.6|643.2|644.36|642.96|644.6|643.2|644.36|642.96|0
1725262740000|2024-09-02 07:39:00|644.48|643.08|644.36|642.96|644.6|643.2|644.36|642.96|0
1725262750000|2024-09-02 07:39:10|644.6|643.2|644.6|643.2|644.6|643.2|644.6|643.2|0
1725262770000|2024-09-02 07:39:30|644.36|642.96|644.6|643.2|644.6|643.2|644.36|642.96|0
1725262790000|2024-09-02 07:39:50|644.36|642.96|644.11|642.71|644.36|642.96|643.87|642.47|0
1725262800000|2024-09-02 07:40:00|643.87|642.47|644.11|642.71|644.36|642.96|643.74|642.34|0
1725262810000|2024-09-02 07:40:10|643.87|642.47|644.11|642.71|644.11|642.71|643.87|642.47|0
1725262820000|2024-09-02 07:40:20|643.87|642.47|644.11|642.71|644.11|642.71|643.87|642.47|0
1725262830000|2024-09-02 07:40:30|644.6|643.2|644.85|643.45|644.85|643.45|644.48|643.08|0
1725262850000|2024-09-02 07:40:50|644.96|643.56|644.96|643.56|644.96|643.56|644.96|643.56|0
1725262860000|2024-09-02 07:41:00|644.85|643.45|644.6|643.2|644.85|643.45|644.6|643.2|0
1725262870000|2024-09-02 07:41:10|644.85|643.45|644.85|643.45|644.85|643.45|644.72|643.32|0
1725262890000|2024-09-02 07:41:30|644.11|642.71|644.6|643.2|644.6|643.2|644.11|642.71|0
1725262900000|2024-09-02 07:41:40|644.36|642.96|644.36|642.96|644.36|642.96|644.36|642.96|0
1725262910000|2024-09-02 07:41:50|644.6|643.2|644.11|642.71|644.6|643.2|644.11|642.71|0
1725262920000|2024-09-02 07:42:00|644.23|642.83|644.11|642.71|644.23|642.83|644.11|642.71|0
1725262930000|2024-09-02 07:42:10|644.23|642.83|644.23|642.83|644.23|642.83|644.23|642.83|0
1725262940000|2024-09-02 07:42:20|644.11|642.71|644.11|642.71|644.11|642.71|644.11|642.71|0
1725262950000|2024-09-02 07:42:30|644.6|643.2|644.36|642.96|644.6|643.2|644.36|642.96|0
1725262960000|2024-09-02 07:42:40|644.47|643.07|644.85|643.45|644.85|643.45|644.47|643.07|0
1725262980000|2024-09-02 07:43:00|645.09|643.69|644.85|643.45|645.09|643.69|644.85|643.45|0
1725262990000|2024-09-02 07:43:10|644.96|643.56|644.6|643.2|644.96|643.56|644.6|643.2|0
1725263010000|2024-09-02 07:43:30|644.85|643.45|644.85|643.45|644.85|643.45|644.85|643.45|0
1725263030000|2024-09-02 07:43:50|645.09|643.69|645.09|643.69|645.09|643.69|645.09|643.69|0
1725263050000|2024-09-02 07:44:10|644.96|643.56|645.09|643.69|645.09|643.69|644.85|643.45|0
1725263060000|2024-09-02 07:44:20|645.33|643.93|645.21|643.81|645.33|643.93|645.21|643.81|0
1725263070000|2024-09-02 07:44:30|645.33|643.93|645.33|643.93|645.33|643.93|645.21|643.81|0
1725263090000|2024-09-02 07:44:50|645.09|643.69|645.09|643.69|645.09|643.69|645.09|643.69|0
1725263100000|2024-09-02 07:45:00|645.33|643.93|645.09|643.69|645.33|643.93|645.09|643.69|0
1725263110000|2024-09-02 07:45:10|645.21|643.81|645.82|644.42|645.82|644.42|645.21|643.81|0
1725263120000|2024-09-02 07:45:20|646.55|645.15|646.8|645.4|646.8|645.4|646.55|645.15|0
1725263130000|2024-09-02 07:45:30|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1725263140000|2024-09-02 07:45:40|647.28|645.88|647.16|645.76|647.28|645.88|647.16|645.76|0
1725263150000|2024-09-02 07:45:50|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1725263170000|2024-09-02 07:46:10|646.8|645.4|646.8|645.4|646.8|645.4|646.55|645.15|0
1725263180000|2024-09-02 07:46:20|646.55|645.15|646.43|645.03|646.67|645.27|646.43|645.03|0
1725263190000|2024-09-02 07:46:30|646.31|644.91|646.55|645.15|646.55|645.15|646.31|644.91|0
1725263200000|2024-09-02 07:46:40|646.8|645.4|646.8|645.4|646.8|645.4|646.8|645.4|0
1725263220000|2024-09-02 07:47:00|646.55|645.15|646.31|644.91|646.55|645.15|646.31|644.91|0
1725263230000|2024-09-02 07:47:10|646.42|645.02|646.42|645.02|646.55|645.15|646.42|645.02|0
1725263240000|2024-09-02 07:47:20|646.55|645.15|646.55|645.15|646.55|645.15|646.55|645.15|0
1725263250000|2024-09-02 07:47:30|646.42|645.02|646.06|644.66|646.42|645.02|646.06|644.66|0
1725263280000|2024-09-02 07:48:00|646.18|644.78|646.06|644.66|646.18|644.78|646.06|644.66|0
1725263300000|2024-09-02 07:48:20|645.82|644.42|645.82|644.42|645.82|644.42|645.82|644.42|0
1725263310000|2024-09-02 07:48:30|646.06|644.66|646.06|644.66|646.06|644.66|646.06|644.66|0
1725263320000|2024-09-02 07:48:40|645.94|644.54|646.06|644.66|646.06|644.66|645.94|644.54|0
1725263330000|2024-09-02 07:48:50|646.31|644.91|646.31|644.91|646.31|644.91|646.31|644.91|0
1725263340000|2024-09-02 07:49:00|646.42|645.02|646.67|645.27|646.67|645.27|646.42|645.02|0
1725263350000|2024-09-02 07:49:10|646.91|645.51|646.8|645.4|647.04|645.64|646.8|645.4|0
1725263360000|2024-09-02 07:49:20|646.55|645.15|646.55|645.15|646.55|645.15|646.42|645.02|0
1725263370000|2024-09-02 07:49:30|646.79|645.39|646.79|645.39|646.79|645.39|646.79|645.39|0
1725263380000|2024-09-02 07:49:40|646.55|645.15|646.55|645.15|646.55|645.15|646.55|645.15|0
1725263390000|2024-09-02 07:49:50|647.04|645.64|646.55|645.15|647.04|645.64|646.55|645.15|0
1725263400000|2024-09-02 07:50:00|646.79|645.39|646.91|645.51|646.91|645.51|646.79|645.39|0
1725263410000|2024-09-02 07:50:10|646.79|645.39|646.79|645.39|647.28|645.88|646.79|645.39|0
1725263420000|2024-09-02 07:50:20|647.04|645.64|647.28|645.88|647.28|645.88|647.04|645.64|0
1725263430000|2024-09-02 07:50:30|647.04|645.64|647.28|645.88|647.28|645.88|647.04|645.64|0
1725263460000|2024-09-02 07:51:00|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1725263470000|2024-09-02 07:51:10|647.53|646.13|647.53|646.13|647.77|646.37|647.53|646.13|0
1725263480000|2024-09-02 07:51:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1725263490000|2024-09-02 07:51:30|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1725263500000|2024-09-02 07:51:40|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1725263510000|2024-09-02 07:51:50|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1725263520000|2024-09-02 07:52:00|647.28|645.88|647.28|645.88|647.28|645.88|647.16|645.76|0
1725263530000|2024-09-02 07:52:10|647.53|646.13|647.77|646.37|647.77|646.37|647.53|646.13|0
1725263540000|2024-09-02 07:52:20|647.4|646|647.77|646.37|647.77|646.37|647.4|646|0
1725263560000|2024-09-02 07:52:40|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1725263570000|2024-09-02 07:52:50|647.77|646.37|647.77|646.37|647.77|646.37|647.53|646.13|0
1725263580000|2024-09-02 07:53:00|647.89|646.49|648.01|646.61|648.01|646.61|647.89|646.49|0
1725263590000|2024-09-02 07:53:10|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1725263600000|2024-09-02 07:53:20|648.5|647.1|648.5|647.1|648.5|647.1|648.5|647.1|0
1725263610000|2024-09-02 07:53:30|648.75|647.35|648.99|647.59|648.99|647.59|648.75|647.35|0
1725263620000|2024-09-02 07:53:40|648.75|647.35|648.75|647.35|648.99|647.59|648.75|647.35|0
1725263630000|2024-09-02 07:53:50|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1725263640000|2024-09-02 07:54:00|649.11|647.71|649.11|647.71|649.11|647.71|649.11|647.71|0
1725263650000|2024-09-02 07:54:10|648.99|647.59|649.11|647.71|649.11|647.71|648.99|647.59|0
1725263660000|2024-09-02 07:54:20|648.99|647.59|649.11|647.71|649.23|647.83|648.99|647.59|0
1725263670000|2024-09-02 07:54:30|648.99|647.59|649.23|647.83|649.23|647.83|648.99|647.59|0
1725263680000|2024-09-02 07:54:40|649.11|647.71|648.99|647.59|649.11|647.71|648.99|647.59|0
1725263690000|2024-09-02 07:54:50|648.5|647.1|648.62|647.22|648.62|647.22|648.5|647.1|0
1725263700000|2024-09-02 07:55:00|648.75|647.35|648.99|647.59|648.99|647.59|648.75|647.35|0
1725263710000|2024-09-02 07:55:10|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1725263730000|2024-09-02 07:55:30|649.11|647.71|649.48|648.08|649.48|648.08|649.11|647.71|0
1725263740000|2024-09-02 07:55:40|649.35|647.95|649.48|648.08|649.48|648.08|649.23|647.83|0
1725263750000|2024-09-02 07:55:50|649.23|647.83|649.48|648.08|649.48|648.08|649.23|647.83|0
1725263770000|2024-09-02 07:56:10|649.35|647.95|649.35|647.95|649.35|647.95|649.23|647.83|0
1725263780000|2024-09-02 07:56:20|649.23|647.83|649.23|647.83|649.23|647.83|649.11|647.71|0
1725263790000|2024-09-02 07:56:30|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1725263800000|2024-09-02 07:56:40|649.23|647.83|648.99|647.59|649.23|647.83|648.99|647.59|0
1725263820000|2024-09-02 07:57:00|648.74|647.34|648.74|647.34|648.74|647.34|648.5|647.1|0
1725263840000|2024-09-02 07:57:20|648.62|647.22|648.74|647.34|648.74|647.34|648.62|647.22|0
1725263850000|2024-09-02 07:57:30|648.99|647.59|648.99|647.59|649.11|647.71|648.99|647.59|0
1725263860000|2024-09-02 07:57:40|649.11|647.71|649.23|647.83|649.23|647.83|648.99|647.59|0
1725263870000|2024-09-02 07:57:50|649.11|647.71|648.99|647.59|649.11|647.71|648.99|647.59|0
1725263880000|2024-09-02 07:58:00|649.23|647.83|649.23|647.83|649.23|647.83|648.99|647.59|0
1725263890000|2024-09-02 07:58:10|648.62|647.22|648.74|647.34|648.74|647.34|648.62|647.22|0
1725263920000|2024-09-02 07:58:40|648.62|647.22|648.74|647.34|648.74|647.34|648.62|647.22|0
1725263950000|2024-09-02 07:59:10|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1725263960000|2024-09-02 07:59:20|648.74|647.34|648.74|647.34|648.74|647.34|648.74|647.34|0
1725263970000|2024-09-02 07:59:30|648.99|647.59|648.5|647.1|648.99|647.59|648.5|647.1|0
1725264000000|2024-09-02 08:00:00|648.74|647.34|649.23|647.83|649.23|647.83|648.74|647.34|0
1725264010000|2024-09-02 08:00:10|649.35|647.95|649.48|648.08|649.48|648.08|649.35|647.95|0
1725264020000|2024-09-02 08:00:20|649.59|648.19|649.84|648.44|649.84|648.44|649.59|648.19|0
1725264030000|2024-09-02 08:00:30|649.96|648.56|649.96|648.56|649.96|648.56|649.96|648.56|0
1725264040000|2024-09-02 08:00:40|650.45|649.05|650.57|649.17|650.57|649.17|650.45|649.05|0
1725264050000|2024-09-02 08:00:50|650.21|648.81|650.21|648.81|650.21|648.81|649.96|648.56|0
1725264060000|2024-09-02 08:01:00|649.96|648.56|650.21|648.81|650.21|648.81|649.96|648.56|0
1725264070000|2024-09-02 08:01:10|650.45|649.05|650.7|649.3|650.81|649.41|650.45|649.05|0
1725264080000|2024-09-02 08:01:20|650.94|649.54|650.94|649.54|651.18|649.78|650.94|649.54|0
1725264090000|2024-09-02 08:01:30|651.06|649.66|651.18|649.78|651.18|649.78|650.94|649.54|0
1725264100000|2024-09-02 08:01:40|651.06|649.66|651.18|649.78|651.18|649.78|651.06|649.66|0
1725264110000|2024-09-02 08:01:50|651.43|650.03|651.3|649.9|651.43|650.03|651.18|649.78|0
1725264120000|2024-09-02 08:02:00|651.18|649.78|649.96|648.56|651.18|649.78|649.96|648.56|0
1725264140000|2024-09-02 08:02:20|650.21|648.81|649.96|648.56|650.21|648.81|649.96|648.56|0
1725264150000|2024-09-02 08:02:30|650.21|648.81|650.45|649.05|650.45|649.05|650.21|648.81|0
1725264160000|2024-09-02 08:02:40|650.08|648.68|649.96|648.56|650.08|648.68|649.96|648.56|0
1725264170000|2024-09-02 08:02:50|649.72|648.32|649.84|648.44|649.84|648.44|649.72|648.32|0
1725264180000|2024-09-02 08:03:00|649.59|648.19|650.08|648.68|650.08|648.68|649.59|648.19|0
1725264190000|2024-09-02 08:03:10|650.21|648.81|650.21|648.81|650.45|649.05|650.21|648.81|0
1725264200000|2024-09-02 08:03:20|650.32|648.92|650.32|648.92|650.32|648.92|650.32|648.92|0
1725264210000|2024-09-02 08:03:30|650.45|649.05|649.96|648.56|650.45|649.05|649.96|648.56|0
1725264220000|2024-09-02 08:03:40|650.45|649.05|650.45|649.05|650.45|649.05|650.45|649.05|0
1725264230000|2024-09-02 08:03:50|650.32|648.92|649.47|648.07|650.32|648.92|649.47|648.07|0
1725264240000|2024-09-02 08:04:00|649.35|647.95|649.72|648.32|649.72|648.32|649.35|647.95|0
1725264250000|2024-09-02 08:04:10|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1725264260000|2024-09-02 08:04:20|649.1|647.7|648.74|647.34|649.1|647.7|648.74|647.34|0
1725264280000|2024-09-02 08:04:40|648.61|647.21|648.61|647.21|648.74|647.34|648.61|647.21|0
1725264290000|2024-09-02 08:04:50|648.74|647.34|649.47|648.07|649.47|648.07|648.74|647.34|0
1725264300000|2024-09-02 08:05:00|649.1|647.7|649.23|647.83|649.23|647.83|649.1|647.7|0
1725264310000|2024-09-02 08:05:10|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1725264320000|2024-09-02 08:05:20|648.74|647.34|649.47|648.07|649.47|648.07|648.74|647.34|0
1725264340000|2024-09-02 08:05:40|649.23|647.83|649.47|648.07|649.47|648.07|649.23|647.83|0
1725264350000|2024-09-02 08:05:50|649.72|648.32|649.96|648.56|649.96|648.56|649.47|648.07|0
1725264360000|2024-09-02 08:06:00|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1725264370000|2024-09-02 08:06:10|649.47|648.07|649.47|648.07|649.47|648.07|649.47|648.07|0
1725264380000|2024-09-02 08:06:20|649.72|648.32|649.47|648.07|649.72|648.32|649.35|647.95|0
1725264400000|2024-09-02 08:06:40|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1725264410000|2024-09-02 08:06:50|649.96|648.56|649.83|648.43|649.96|648.56|649.83|648.43|0
1725264420000|2024-09-02 08:07:00|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1725264450000|2024-09-02 08:07:30|649.47|648.07|649.47|648.07|649.72|648.32|649.47|648.07|0
1725264460000|2024-09-02 08:07:40|649.59|648.19|649.47|648.07|649.59|648.19|649.23|647.83|0
1725264470000|2024-09-02 08:07:50|649.59|648.19|649.59|648.19|649.59|648.19|649.59|648.19|0
1725264480000|2024-09-02 08:08:00|649.96|648.56|649.83|648.43|650.21|648.81|649.83|648.43|0
1725264490000|2024-09-02 08:08:10|649.96|648.56|649.96|648.56|649.96|648.56|649.96|648.56|0
1725264500000|2024-09-02 08:08:20|650.08|648.68|650.08|648.68|650.08|648.68|650.08|648.68|0
1725264510000|2024-09-02 08:08:30|650.21|648.81|649.47|648.07|650.21|648.81|649.47|648.07|0
1725264520000|2024-09-02 08:08:40|649.96|648.56|649.96|648.56|649.96|648.56|649.96|648.56|0
1725264540000|2024-09-02 08:09:00|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1725264550000|2024-09-02 08:09:10|649.47|648.07|649.72|648.32|649.72|648.32|649.47|648.07|0
1725264560000|2024-09-02 08:09:20|649.47|648.07|649.59|648.19|649.72|648.32|649.47|648.07|0
1725264570000|2024-09-02 08:09:30|649.72|648.32|650.2|648.8|650.2|648.8|649.72|648.32|0
1725264580000|2024-09-02 08:09:40|650.45|649.05|650.32|648.92|650.45|649.05|650.2|648.8|0
1725264590000|2024-09-02 08:09:50|650.45|649.05|650.45|649.05|650.45|649.05|650.45|649.05|0
1725264620000|2024-09-02 08:10:20|650.2|648.8|650.2|648.8|650.2|648.8|650.2|648.8|0
1725264640000|2024-09-02 08:10:40|650.08|648.68|650.2|648.8|650.2|648.8|650.08|648.68|0
1725264670000|2024-09-02 08:11:10|650.08|648.68|649.96|648.56|650.08|648.68|649.96|648.56|0
1725264680000|2024-09-02 08:11:20|650.2|648.8|649.96|648.56|650.2|648.8|649.96|648.56|0
1725264690000|2024-09-02 08:11:30|649.72|648.32|650.32|648.92|650.32|648.92|649.72|648.32|0
1725264700000|2024-09-02 08:11:40|650.2|648.8|650.32|648.92|650.32|648.92|650.2|648.8|0
1725264710000|2024-09-02 08:11:50|650.2|648.8|650.2|648.8|650.2|648.8|650.2|648.8|0
1725264720000|2024-09-02 08:12:00|649.96|648.56|649.72|648.32|649.96|648.56|649.72|648.32|0
1725264730000|2024-09-02 08:12:10|649.96|648.56|649.47|648.07|649.96|648.56|649.47|648.07|0
1725264750000|2024-09-02 08:12:30|649.59|648.19|649.72|648.32|649.72|648.32|649.59|648.19|0
1725264760000|2024-09-02 08:12:40|649.96|648.56|650.32|648.92|650.32|648.92|649.96|648.56|0
1725264770000|2024-09-02 08:12:50|650.2|648.8|650.2|648.8|650.2|648.8|650.2|648.8|0
1725264800000|2024-09-02 08:13:20|650.45|649.05|650.45|649.05|650.45|649.05|650.45|649.05|0
1725264820000|2024-09-02 08:13:40|650.56|649.16|650.56|649.16|650.56|649.16|650.56|649.16|0
1725264830000|2024-09-02 08:13:50|650.45|649.05|650.56|649.16|650.56|649.16|650.45|649.05|0
1725264840000|2024-09-02 08:14:00|650.45|649.05|650.45|649.05|650.45|649.05|650.45|649.05|0
1725264870000|2024-09-02 08:14:30|650.69|649.29|650.56|649.16|650.69|649.29|650.56|649.16|0
1725264880000|2024-09-02 08:14:40|650.69|649.29|650.69|649.29|650.69|649.29|650.69|649.29|0
1725264890000|2024-09-02 08:14:50|650.56|649.16|650.56|649.16|650.56|649.16|650.56|649.16|0
1725264900000|2024-09-02 08:15:00|650.69|649.29|650.45|649.05|650.69|649.29|650.45|649.05|0
1725264910000|2024-09-02 08:15:10|650.2|648.8|650.2|648.8|650.2|648.8|650.2|648.8|0
1725264920000|2024-09-02 08:15:20|650.45|649.05|650.2|648.8|650.45|649.05|650.2|648.8|0
1725264970000|2024-09-02 08:16:10|650.45|649.05|650.45|649.05|650.45|649.05|650.45|649.05|0
1725264990000|2024-09-02 08:16:30|650.56|649.16|650.45|649.05|650.69|649.29|650.45|649.05|0
1725265000000|2024-09-02 08:16:40|650.2|648.8|650.2|648.8|650.2|648.8|650.2|648.8|0
1725265040000|2024-09-02 08:17:20|649.96|648.56|650.32|648.92|650.45|649.05|649.96|648.56|0
1725265050000|2024-09-02 08:17:30|650.2|648.8|650.32|648.92|650.32|648.92|650.2|648.8|0
1725265060000|2024-09-02 08:17:40|650.45|649.05|650.2|648.8|650.45|649.05|650.2|648.8|0
1725265070000|2024-09-02 08:17:50|650.45|649.05|650.81|649.41|650.81|649.41|650.45|649.05|0
1725265080000|2024-09-02 08:18:00|651.05|649.65|651.18|649.78|651.18|649.78|650.93|649.53|0
1725265090000|2024-09-02 08:18:10|651.42|650.02|651.42|650.02|651.42|650.02|651.42|650.02|0
1725265100000|2024-09-02 08:18:20|651.67|650.27|651.78|650.38|651.78|650.38|651.67|650.27|0
1725265110000|2024-09-02 08:18:30|651.91|650.51|651.91|650.51|651.91|650.51|651.67|650.27|0
1725265130000|2024-09-02 08:18:50|652.16|650.76|652.16|650.76|652.16|650.76|652.16|650.76|0
1725265140000|2024-09-02 08:19:00|652.4|651|652.4|651|652.4|651|652.4|651|0
1725265150000|2024-09-02 08:19:10|652.64|651.24|653.13|651.73|653.13|651.73|652.4|651|0
1725265160000|2024-09-02 08:19:20|653.38|651.98|652.76|651.36|653.38|651.98|652.64|651.24|0
1725265170000|2024-09-02 08:19:30|652.89|651.49|652.4|651|652.89|651.49|652.4|651|0
1725265180000|2024-09-02 08:19:40|652.15|650.75|651.91|650.51|652.15|650.75|651.91|650.51|0
1725265190000|2024-09-02 08:19:50|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1725265200000|2024-09-02 08:20:00|651.91|650.51|651.78|650.38|651.91|650.51|651.78|650.38|0
1725265210000|2024-09-02 08:20:10|651.67|650.27|651.67|650.27|651.67|650.27|651.67|650.27|0
1725265220000|2024-09-02 08:20:20|651.78|650.38|651.78|650.38|651.78|650.38|651.78|650.38|0
1725265230000|2024-09-02 08:20:30|651.91|650.51|651.42|650.02|651.91|650.51|650.93|649.53|0
1725265240000|2024-09-02 08:20:40|651.54|650.14|651.67|650.27|651.67|650.27|651.54|650.14|0
1725265250000|2024-09-02 08:20:50|651.91|650.51|651.91|650.51|651.91|650.51|651.91|650.51|0
1725265260000|2024-09-02 08:21:00|652.15|650.75|652.15|650.75|652.27|650.87|652.15|650.75|0
1725265280000|2024-09-02 08:21:20|652.03|650.63|652.15|650.75|652.15|650.75|652.03|650.63|0
1725265290000|2024-09-02 08:21:30|652.64|651.24|652.64|651.24|652.64|651.24|652.64|651.24|0
1725265300000|2024-09-02 08:21:40|652.76|651.36|652.76|651.36|652.76|651.36|652.76|651.36|0
1725265310000|2024-09-02 08:21:50|653.38|651.98|653.38|651.98|653.38|651.98|653.38|651.98|0
1725265320000|2024-09-02 08:22:00|653.62|652.22|653|651.6|653.62|652.22|653|651.6|0
1725265330000|2024-09-02 08:22:10|653.13|651.73|652.89|651.49|653.13|651.73|652.89|651.49|0
1725265340000|2024-09-02 08:22:20|652.76|651.36|652.89|651.49|652.89|651.49|652.76|651.36|0
1725265370000|2024-09-02 08:22:50|653.13|651.73|653|651.6|653.13|651.73|653|651.6|0
1725265380000|2024-09-02 08:23:00|653.13|651.73|653.13|651.73|653.13|651.73|653.13|651.73|0
1725265390000|2024-09-02 08:23:10|653.25|651.85|653.25|651.85|653.25|651.85|653.25|651.85|0
1725265400000|2024-09-02 08:23:20|653.13|651.73|653.13|651.73|653.13|651.73|653.13|651.73|0
1725265410000|2024-09-02 08:23:30|653.25|651.85|653.25|651.85|653.25|651.85|653.25|651.85|0
1725265420000|2024-09-02 08:23:40|653.37|651.97|653.37|651.97|653.37|651.97|653.37|651.97|0
1725265440000|2024-09-02 08:24:00|653.25|651.85|653.37|651.97|653.37|651.97|653.25|651.85|0
1725265490000|2024-09-02 08:24:50|653.62|652.22|653.62|652.22|653.62|652.22|653.49|652.09|0
1725265510000|2024-09-02 08:25:10|653.37|651.97|653.37|651.97|653.37|651.97|653.37|651.97|0
1725265530000|2024-09-02 08:25:30|653.13|651.73|653.13|651.73|653.13|651.73|653.13|651.73|0
1725265540000|2024-09-02 08:25:40|653.25|651.85|653.86|652.46|653.86|652.46|653.25|651.85|0
1725265550000|2024-09-02 08:25:50|653.74|652.34|654.11|652.71|654.11|652.71|653.74|652.34|0
1725265560000|2024-09-02 08:26:00|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725265570000|2024-09-02 08:26:10|654.11|652.71|653.86|652.46|654.11|652.71|653.86|652.46|0
1725265580000|2024-09-02 08:26:20|654.11|652.71|653.86|652.46|654.11|652.71|653.86|652.46|0
1725265590000|2024-09-02 08:26:30|654.11|652.71|653.86|652.46|654.11|652.71|653.86|652.46|0
1725265600000|2024-09-02 08:26:40|654.11|652.71|654.11|652.71|654.11|652.71|653.86|652.46|0
1725265620000|2024-09-02 08:27:00|653.86|652.46|653.86|652.46|653.86|652.46|653.86|652.46|0
1725265630000|2024-09-02 08:27:10|653.62|652.22|653.37|651.97|653.62|652.22|653.37|651.97|0
1725265640000|2024-09-02 08:27:20|653.62|652.22|653.37|651.97|653.62|652.22|653.37|651.97|0
1725265650000|2024-09-02 08:27:30|653.49|652.09|653.37|651.97|653.49|652.09|653.37|651.97|0
1725265660000|2024-09-02 08:27:40|653.13|651.73|653.62|652.22|653.62|652.22|653.13|651.73|0
1725265670000|2024-09-02 08:27:50|653.37|651.97|653.37|651.97|653.37|651.97|653.37|651.97|0
1725265680000|2024-09-02 08:28:00|653.62|652.22|653.49|652.09|653.62|652.22|653.49|652.09|0
1725265690000|2024-09-02 08:28:10|653.62|652.22|653.37|651.97|653.62|652.22|653.37|651.97|0
1725265700000|2024-09-02 08:28:20|653.49|652.09|653.37|651.97|653.62|652.22|653.37|651.97|0
1725265710000|2024-09-02 08:28:30|653.25|651.85|653.25|651.85|653.37|651.97|653.13|651.73|0
1725265720000|2024-09-02 08:28:40|653.37|651.97|653.37|651.97|653.37|651.97|653.25|651.85|0
1725265730000|2024-09-02 08:28:50|653.25|651.85|653.37|651.97|653.37|651.97|653.25|651.85|0
1725265740000|2024-09-02 08:29:00|653.25|651.85|652.88|651.48|653.37|651.97|652.88|651.48|0
1725265750000|2024-09-02 08:29:10|653|651.6|653|651.6|653.13|651.73|653|651.6|0
1725265760000|2024-09-02 08:29:20|652.88|651.48|653.13|651.73|653.13|651.73|652.88|651.48|0
1725265770000|2024-09-02 08:29:30|653.25|651.85|653.13|651.73|653.25|651.85|653.13|651.73|0
1725265790000|2024-09-02 08:29:50|653|651.6|653|651.6|653|651.6|653|651.6|0
1725265800000|2024-09-02 08:30:00|653.62|652.22|653.62|652.22|653.62|652.22|653.62|652.22|0
1725265810000|2024-09-02 08:30:10|654.11|652.71|653.86|652.46|654.11|652.71|653.86|652.46|0
1725265820000|2024-09-02 08:30:20|654.11|652.71|654.11|652.71|654.11|652.71|654.11|652.71|0
1725265830000|2024-09-02 08:30:30|653.98|652.58|654.11|652.71|654.11|652.71|653.98|652.58|0
1725265840000|2024-09-02 08:30:40|654.22|652.82|654.35|652.95|654.35|652.95|654.22|652.82|0
1725265850000|2024-09-02 08:30:50|654.71|653.31|654.84|653.44|654.84|653.44|654.71|653.31|0
1725265860000|2024-09-02 08:31:00|654.59|653.19|654.59|653.19|654.59|653.19|654.59|653.19|0
1725265870000|2024-09-02 08:31:10|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725265880000|2024-09-02 08:31:20|654.59|653.19|655.08|653.68|655.08|653.68|654.59|653.19|0
1725265910000|2024-09-02 08:31:50|655.33|653.93|655.33|653.93|655.57|654.17|655.33|653.93|0
1725265920000|2024-09-02 08:32:00|655.08|653.68|655.82|654.42|655.82|654.42|655.08|653.68|0
1725265930000|2024-09-02 08:32:10|655.69|654.29|655.69|654.29|655.69|654.29|655.69|654.29|0
1725265940000|2024-09-02 08:32:20|655.57|654.17|655.57|654.17|655.57|654.17|655.33|653.93|0
1725265950000|2024-09-02 08:32:30|655.44|654.04|655.82|654.42|655.82|654.42|655.44|654.04|0
1725265960000|2024-09-02 08:32:40|655.57|654.17|655.57|654.17|655.57|654.17|655.57|654.17|0
1725265980000|2024-09-02 08:33:00|655.69|654.29|655.44|654.04|655.69|654.29|655.44|654.04|0
1725265990000|2024-09-02 08:33:10|655.33|653.93|655.81|654.41|655.81|654.41|655.33|653.93|0
1725266000000|2024-09-02 08:33:20|655.69|654.29|654.71|653.31|655.81|654.41|654.71|653.31|0
1725266010000|2024-09-02 08:33:30|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725266020000|2024-09-02 08:33:40|654.59|653.19|655.08|653.68|655.08|653.68|654.59|653.19|0
1725266030000|2024-09-02 08:33:50|654.95|653.55|655.08|653.68|655.08|653.68|654.95|653.55|0
1725266040000|2024-09-02 08:34:00|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725266050000|2024-09-02 08:34:10|654.59|653.19|654.59|653.19|654.59|653.19|654.59|653.19|0
1725266070000|2024-09-02 08:34:30|654.84|653.44|654.95|653.55|654.95|653.55|654.84|653.44|0
1725266080000|2024-09-02 08:34:40|655.08|653.68|655.33|653.93|655.33|653.93|655.08|653.68|0
1725266100000|2024-09-02 08:35:00|655.08|653.68|655.2|653.8|655.2|653.8|655.08|653.68|0
1725266110000|2024-09-02 08:35:10|655.33|653.93|654.84|653.44|655.33|653.93|654.84|653.44|0
1725266120000|2024-09-02 08:35:20|654.59|653.19|654.59|653.19|654.59|653.19|654.59|653.19|0
1725266130000|2024-09-02 08:35:30|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725266140000|2024-09-02 08:35:40|654.71|653.31|654.71|653.31|654.71|653.31|654.71|653.31|0
1725266150000|2024-09-02 08:35:50|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725266160000|2024-09-02 08:36:00|654.59|653.19|654.71|653.31|654.71|653.31|654.59|653.19|0
1725266170000|2024-09-02 08:36:10|654.84|653.44|654.84|653.44|654.95|653.55|654.84|653.44|0
1725266190000|2024-09-02 08:36:30|655.08|653.68|655.08|653.68|655.08|653.68|655.08|653.68|0
1725266200000|2024-09-02 08:36:40|655.2|653.8|655.32|653.92|655.32|653.92|655.2|653.8|0
1725266220000|2024-09-02 08:37:00|655.57|654.17|655.57|654.17|655.57|654.17|655.57|654.17|0
1725266240000|2024-09-02 08:37:20|655.44|654.04|655.93|654.53|656.18|654.78|655.44|654.04|0
1725266250000|2024-09-02 08:37:30|655.81|654.41|655.81|654.41|655.81|654.41|655.81|654.41|0
1725266260000|2024-09-02 08:37:40|655.57|654.17|655.57|654.17|655.57|654.17|655.57|654.17|0
1725266270000|2024-09-02 08:37:50|655.32|653.92|655.32|653.92|655.32|653.92|655.32|653.92|0
1725266290000|2024-09-02 08:38:10|655.08|653.68|655.08|653.68|655.08|653.68|655.08|653.68|0
1725266300000|2024-09-02 08:38:20|655.32|653.92|654.84|653.44|655.32|653.92|654.84|653.44|0
1725266320000|2024-09-02 08:38:40|654.95|653.55|654.84|653.44|654.95|653.55|654.84|653.44|0
1725266340000|2024-09-02 08:39:00|655.02|653.62|655.02|653.62|655.02|653.62|655.02|653.62|0
1725266360000|2024-09-02 08:39:20|654.71|653.31|654.58|653.18|654.71|653.31|654.58|653.18|0
1725266370000|2024-09-02 08:39:30|654.46|653.06|654.71|653.31|654.71|653.31|654.46|653.06|0
1725266390000|2024-09-02 08:39:50|654.46|653.06|654.46|653.06|654.46|653.06|654.46|653.06|0
1725266400000|2024-09-02 08:40:00|654.09|652.69|653.97|652.57|654.09|652.69|653.97|652.57|0
1725266410000|2024-09-02 08:40:10|654.22|652.82|654.22|652.82|654.22|652.82|654.22|652.82|0
1725266430000|2024-09-02 08:40:30|654.46|653.06|654.22|652.82|654.46|653.06|654.22|652.82|0
1725266440000|2024-09-02 08:40:40|654.46|653.06|655.93|654.53|655.93|654.53|654.46|653.06|0
1725266460000|2024-09-02 08:41:00|656.17|654.77|656.04|654.64|656.17|654.77|656.04|654.64|0
1725266470000|2024-09-02 08:41:10|655.68|654.28|655.44|654.04|655.68|654.28|655.44|654.04|0
1725266480000|2024-09-02 08:41:20|655.56|654.16|655.93|654.53|655.93|654.53|655.56|654.16|0
1725266490000|2024-09-02 08:41:30|656.17|654.77|656.42|655.02|656.66|655.26|656.17|654.77|0
1725266510000|2024-09-02 08:41:50|656.53|655.13|656.66|655.26|656.66|655.26|656.53|655.13|0
1725266520000|2024-09-02 08:42:00|656.9|655.5|656.9|655.5|657.02|655.62|656.9|655.5|0
1725266530000|2024-09-02 08:42:10|656.66|655.26|656.78|655.38|656.78|655.38|656.66|655.26|0
1725266540000|2024-09-02 08:42:20|656.66|655.26|656.66|655.26|656.66|655.26|656.66|655.26|0
1725266550000|2024-09-02 08:42:30|657.15|655.75|657.15|655.75|657.15|655.75|657.15|655.75|0
1725266570000|2024-09-02 08:42:50|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725266580000|2024-09-02 08:43:00|657.15|655.75|657.15|655.75|657.15|655.75|657.15|655.75|0
1725266590000|2024-09-02 08:43:10|657.27|655.87|657.39|655.99|657.39|655.99|657.27|655.87|0
1725266600000|2024-09-02 08:43:20|657.15|655.75|657.15|655.75|657.15|655.75|657.15|655.75|0
1725266610000|2024-09-02 08:43:30|656.9|655.5|656.66|655.26|656.9|655.5|656.66|655.26|0
1725266630000|2024-09-02 08:43:50|656.42|655.02|656.42|655.02|656.42|655.02|656.42|655.02|0
1725266640000|2024-09-02 08:44:00|656.66|655.26|656.66|655.26|656.78|655.38|656.66|655.26|0
1725266650000|2024-09-02 08:44:10|656.42|655.02|656.42|655.02|656.42|655.02|656.42|655.02|0
1725266660000|2024-09-02 08:44:20|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1725266670000|2024-09-02 08:44:30|656.17|654.77|656.17|654.77|656.17|654.77|656.17|654.77|0
1725266680000|2024-09-02 08:44:40|655.93|654.53|655.93|654.53|655.93|654.53|655.93|654.53|0
1725266720000|2024-09-02 08:45:20|655.55|654.15|655.44|654.04|655.55|654.15|655.44|654.04|0
1725266740000|2024-09-02 08:45:40|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725266760000|2024-09-02 08:46:00|654.95|653.55|654.95|653.55|654.95|653.55|654.95|653.55|0
1725266770000|2024-09-02 08:46:10|655.19|653.79|655.31|653.91|655.31|653.91|655.19|653.79|0
1725266780000|2024-09-02 08:46:20|655.19|653.79|655.19|653.79|655.19|653.79|655.07|653.67|0
1725266790000|2024-09-02 08:46:30|655.44|654.04|655.19|653.79|655.44|654.04|655.19|653.79|0
1725266810000|2024-09-02 08:46:50|655.68|654.28|655.68|654.28|655.68|654.28|655.68|654.28|0
1725266820000|2024-09-02 08:47:00|655.44|654.04|655.44|654.04|655.44|654.04|655.44|654.04|0
1725266840000|2024-09-02 08:47:20|655.55|654.15|655.93|654.53|655.93|654.53|655.55|654.15|0
1725266850000|2024-09-02 08:47:30|656.04|654.64|655.93|654.53|656.04|654.64|655.93|654.53|0
1725266860000|2024-09-02 08:47:40|656.04|654.64|655.93|654.53|656.04|654.64|655.93|654.53|0
1725266880000|2024-09-02 08:48:00|656.9|655.5|657.15|655.75|657.15|655.75|656.9|655.5|0
1725266890000|2024-09-02 08:48:10|656.9|655.5|657.15|655.75|657.15|655.75|656.9|655.5|0
1725266900000|2024-09-02 08:48:20|657.26|655.86|657.15|655.75|657.26|655.86|657.15|655.75|0
1725266920000|2024-09-02 08:48:40|657.39|655.99|657.15|655.75|657.39|655.99|657.15|655.75|0
1725266930000|2024-09-02 08:48:50|657.26|655.86|657.39|655.99|657.39|655.99|657.26|655.86|0
1725266940000|2024-09-02 08:49:00|657.15|655.75|656.9|655.5|657.15|655.75|656.9|655.5|0
1725266950000|2024-09-02 08:49:10|657.15|655.75|656.9|655.5|657.15|655.75|656.9|655.5|0
1725266960000|2024-09-02 08:49:20|657.15|655.75|657.15|655.75|657.15|655.75|656.9|655.5|0
1725266970000|2024-09-02 08:49:30|656.77|655.37|656.66|655.26|656.77|655.37|656.66|655.26|0
1725266990000|2024-09-02 08:49:50|656.9|655.5|656.41|655.01|656.9|655.5|656.41|655.01|0
1725267000000|2024-09-02 08:50:00|656.04|654.64|656.41|655.01|656.41|655.01|656.04|654.64|0
1725267010000|2024-09-02 08:50:10|656.53|655.13|656.66|655.26|656.66|655.26|656.53|655.13|0
1725267020000|2024-09-02 08:50:20|656.41|655.01|656.41|655.01|656.41|655.01|656.29|654.89|0
1725267040000|2024-09-02 08:50:40|656.17|654.77|656.17|654.77|656.17|654.77|656.17|654.77|0
1725267050000|2024-09-02 08:50:50|656.41|655.01|656.17|654.77|656.41|655.01|656.17|654.77|0
1725267070000|2024-09-02 08:51:10|656.41|655.01|656.04|654.64|656.41|655.01|656.04|654.64|0
1725267080000|2024-09-02 08:51:20|656.17|654.77|656.17|654.77|656.17|654.77|656.17|654.77|0
1725267090000|2024-09-02 08:51:30|655.92|654.52|655.55|654.15|655.92|654.52|655.44|654.04|0
1725267100000|2024-09-02 08:51:40|655.31|653.91|655.19|653.79|655.31|653.91|655.06|653.66|0
1725267110000|2024-09-02 08:51:50|655.31|653.91|655.19|653.79|655.31|653.91|655.19|653.79|0
1725267120000|2024-09-02 08:52:00|654.95|653.55|654.95|653.55|654.95|653.55|654.95|653.55|0
1725267130000|2024-09-02 08:52:10|654.7|653.3|654.95|653.55|654.95|653.55|654.7|653.3|0
1725267140000|2024-09-02 08:52:20|654.82|653.42|654.7|653.3|654.82|653.42|654.7|653.3|0
1725267150000|2024-09-02 08:52:30|654.46|653.06|654.46|653.06|654.46|653.06|654.46|653.06|0
1725267160000|2024-09-02 08:52:40|654.33|652.93|654.46|653.06|654.46|653.06|654.33|652.93|0
1725267170000|2024-09-02 08:52:50|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725267180000|2024-09-02 08:53:00|654.46|653.06|654.46|653.06|654.46|653.06|654.46|653.06|0
1725267190000|2024-09-02 08:53:10|654.95|653.55|654.95|653.55|654.95|653.55|654.95|653.55|0
1725267210000|2024-09-02 08:53:30|655.19|653.79|655.06|653.66|655.19|653.79|655.06|653.66|0
1725267220000|2024-09-02 08:53:40|654.95|653.55|654.7|653.3|654.95|653.55|654.7|653.3|0
1725267230000|2024-09-02 08:53:50|654.46|653.06|654.46|653.06|654.46|653.06|654.46|653.06|0
1725267240000|2024-09-02 08:54:00|655.43|654.03|655.19|653.79|655.43|654.03|655.19|653.79|0
1725267250000|2024-09-02 08:54:10|654.82|653.42|655.19|653.79|655.19|653.79|654.82|653.42|0
1725267260000|2024-09-02 08:54:20|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725267280000|2024-09-02 08:54:40|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725267300000|2024-09-02 08:55:00|655.55|654.15|655.8|654.4|655.8|654.4|655.43|654.03|0
1725267310000|2024-09-02 08:55:10|655.68|654.28|654.95|653.55|655.92|654.52|654.95|653.55|0
1725267320000|2024-09-02 08:55:20|654.7|653.3|654.95|653.55|654.95|653.55|654.57|653.17|0
1725267330000|2024-09-02 08:55:30|654.7|653.3|654.95|653.55|654.95|653.55|654.7|653.3|0
1725267350000|2024-09-02 08:55:50|655.19|653.79|655.19|653.79|655.43|654.03|655.19|653.79|0
1725267360000|2024-09-02 08:56:00|655.06|653.66|654.95|653.55|655.06|653.66|654.95|653.55|0
1725267370000|2024-09-02 08:56:10|655.19|653.79|655.43|654.03|655.43|654.03|655.19|653.79|0
1725267390000|2024-09-02 08:56:30|655.19|653.79|655.31|653.91|655.31|653.91|655.19|653.79|0
1725267400000|2024-09-02 08:56:40|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725267410000|2024-09-02 08:56:50|655.92|654.52|655.68|654.28|655.92|654.52|655.68|654.28|0
1725267420000|2024-09-02 08:57:00|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725267440000|2024-09-02 08:57:20|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725267450000|2024-09-02 08:57:30|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725267480000|2024-09-02 08:58:00|655.19|653.79|655.43|654.03|655.43|654.03|655.19|653.79|0
1725267490000|2024-09-02 08:58:10|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725267500000|2024-09-02 08:58:20|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725267520000|2024-09-02 08:58:40|655.19|653.79|654.7|653.3|655.19|653.79|654.7|653.3|0
1725267540000|2024-09-02 08:59:00|654.57|653.17|654.7|653.3|654.7|653.3|654.57|653.17|0
1725267550000|2024-09-02 08:59:10|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725267560000|2024-09-02 08:59:20|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725267570000|2024-09-02 08:59:30|654.57|653.17|654.46|653.06|654.57|653.17|654.46|653.06|0
1725267580000|2024-09-02 08:59:40|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725267590000|2024-09-02 08:59:50|654.94|653.54|654.57|653.17|654.94|653.54|654.57|653.17|0
1725267600000|2024-09-02 09:00:00|654.7|653.3|654.82|653.42|654.82|653.42|654.7|653.3|0
1725267610000|2024-09-02 09:00:10|654.94|653.54|654.7|653.3|654.94|653.54|654.7|653.3|0
1725267620000|2024-09-02 09:00:20|654.46|653.06|654.46|653.06|654.46|653.06|654.46|653.06|0
1725267630000|2024-09-02 09:00:30|654.21|652.81|654.21|652.81|654.21|652.81|653.97|652.57|0
1725267640000|2024-09-02 09:00:40|653.97|652.57|654.21|652.81|654.21|652.81|653.97|652.57|0
1725267650000|2024-09-02 09:00:50|654.08|652.68|654.08|652.68|654.08|652.68|653.97|652.57|0
1725267660000|2024-09-02 09:01:00|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725267670000|2024-09-02 09:01:10|653.97|652.57|654.21|652.81|654.21|652.81|653.97|652.57|0
1725267690000|2024-09-02 09:01:30|654.33|652.93|654.45|653.05|654.45|653.05|654.33|652.93|0
1725267700000|2024-09-02 09:01:40|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725267710000|2024-09-02 09:01:50|654.45|653.05|654.94|653.54|654.94|653.54|654.45|653.05|0
1725267720000|2024-09-02 09:02:00|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725267730000|2024-09-02 09:02:10|655.3|653.9|655.3|653.9|655.3|653.9|655.3|653.9|0
1725267740000|2024-09-02 09:02:20|655.43|654.03|655.19|653.79|655.43|654.03|655.19|653.79|0
1725267770000|2024-09-02 09:02:50|655.43|654.03|655.06|653.66|655.43|654.03|655.06|653.66|0
1725267780000|2024-09-02 09:03:00|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725267810000|2024-09-02 09:03:30|654.45|653.05|654.21|652.81|654.45|653.05|654.21|652.81|0
1725267820000|2024-09-02 09:03:40|654.45|653.05|654.21|652.81|654.45|653.05|654.21|652.81|0
1725267870000|2024-09-02 09:04:30|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725267880000|2024-09-02 09:04:40|654.33|652.93|654.33|652.93|654.33|652.93|654.33|652.93|0
1725267890000|2024-09-02 09:04:50|654.7|653.3|654.45|653.05|654.7|653.3|654.45|653.05|0
1725267900000|2024-09-02 09:05:00|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725267910000|2024-09-02 09:05:10|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725267920000|2024-09-02 09:05:20|654.21|652.81|654.21|652.81|654.21|652.81|654.08|652.68|0
1725267930000|2024-09-02 09:05:30|654.08|652.68|653.96|652.56|654.08|652.68|653.96|652.56|0
1725267940000|2024-09-02 09:05:40|654.21|652.81|653.96|652.56|654.21|652.81|653.96|652.56|0
1725267950000|2024-09-02 09:05:50|653.72|652.32|653.72|652.32|653.72|652.32|653.72|652.32|0
1725267960000|2024-09-02 09:06:00|653.84|652.44|653.96|652.56|653.96|652.56|653.84|652.44|0
1725267980000|2024-09-02 09:06:20|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725268020000|2024-09-02 09:07:00|654.33|652.93|654.45|653.05|654.45|653.05|654.33|652.93|0
1725268030000|2024-09-02 09:07:10|654.21|652.81|654.21|652.81|654.33|652.93|654.21|652.81|0
1725268040000|2024-09-02 09:07:20|654.45|653.05|654.7|653.3|654.7|653.3|654.45|653.05|0
1725268060000|2024-09-02 09:07:40|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725268070000|2024-09-02 09:07:50|654.7|653.3|655.06|653.66|655.06|653.66|654.7|653.3|0
1725268080000|2024-09-02 09:08:00|654.94|653.54|655.19|653.79|655.19|653.79|654.94|653.54|0
1725268090000|2024-09-02 09:08:10|655.3|653.9|655.43|654.03|655.43|654.03|655.3|653.9|0
1725268100000|2024-09-02 09:08:20|655.18|653.78|655.18|653.78|655.18|653.78|654.94|653.54|0
1725268110000|2024-09-02 09:08:30|655.3|653.9|655.06|653.66|655.43|654.03|655.06|653.66|0
1725268120000|2024-09-02 09:08:40|655.18|653.78|655.18|653.78|655.18|653.78|655.18|653.78|0
1725268130000|2024-09-02 09:08:50|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725268140000|2024-09-02 09:09:00|654.7|653.3|654.45|653.05|654.7|653.3|654.45|653.05|0
1725268180000|2024-09-02 09:09:40|654.57|653.17|654.45|653.05|654.57|653.17|654.45|653.05|0
1725268230000|2024-09-02 09:10:30|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725268240000|2024-09-02 09:10:40|654.81|653.41|654.81|653.41|654.94|653.54|654.81|653.41|0
1725268250000|2024-09-02 09:10:50|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725268260000|2024-09-02 09:11:00|654.45|653.05|654.7|653.3|654.7|653.3|654.45|653.05|0
1725268270000|2024-09-02 09:11:10|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725268280000|2024-09-02 09:11:20|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725268310000|2024-09-02 09:11:50|654.32|652.92|654.45|653.05|654.45|653.05|654.32|652.92|0
1725268330000|2024-09-02 09:12:10|654.21|652.81|654.45|653.05|654.45|653.05|654.21|652.81|0
1725268340000|2024-09-02 09:12:20|654.32|652.92|654.45|653.05|654.45|653.05|654.32|652.92|0
1725268360000|2024-09-02 09:12:40|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725268370000|2024-09-02 09:12:50|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1725268400000|2024-09-02 09:13:20|653.72|652.32|653.72|652.32|653.72|652.32|653.72|652.32|0
1725268410000|2024-09-02 09:13:30|653.96|652.56|653.96|652.56|653.96|652.56|653.96|652.56|0
1725268420000|2024-09-02 09:13:40|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725268460000|2024-09-02 09:14:20|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725268500000|2024-09-02 09:15:00|654.32|652.92|654.45|653.05|654.45|653.05|654.32|652.92|0
1725268520000|2024-09-02 09:15:20|654.57|653.17|654.69|653.29|654.69|653.29|654.57|653.17|0
1725268530000|2024-09-02 09:15:30|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725268540000|2024-09-02 09:15:40|654.69|653.29|654.69|653.29|654.69|653.29|654.57|653.17|0
1725268550000|2024-09-02 09:15:50|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725268560000|2024-09-02 09:16:00|654.69|653.29|654.45|653.05|654.69|653.29|654.45|653.05|0
1725268570000|2024-09-02 09:16:10|654.57|653.17|654.69|653.29|654.69|653.29|654.57|653.17|0
1725268580000|2024-09-02 09:16:20|654.45|653.05|654.45|653.05|654.57|653.17|654.45|653.05|0
1725268590000|2024-09-02 09:16:30|654.69|653.29|654.69|653.29|654.69|653.29|654.69|653.29|0
1725268600000|2024-09-02 09:16:40|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725268620000|2024-09-02 09:17:00|655.05|653.65|655.05|653.65|655.05|653.65|655.05|653.65|0
1725268630000|2024-09-02 09:17:10|654.69|653.29|654.69|653.29|654.69|653.29|654.69|653.29|0
1725268640000|2024-09-02 09:17:20|654.81|653.41|654.94|653.54|654.94|653.54|654.81|653.41|0
1725268710000|2024-09-02 09:18:30|655.18|653.78|655.18|653.78|655.18|653.78|655.18|653.78|0
1725268720000|2024-09-02 09:18:40|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725268730000|2024-09-02 09:18:50|655.67|654.27|655.54|654.14|655.67|654.27|655.54|654.14|0
1725268740000|2024-09-02 09:19:00|655.67|654.27|655.91|654.51|655.91|654.51|655.67|654.27|0
1725268760000|2024-09-02 09:19:20|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725268790000|2024-09-02 09:19:50|655.43|654.03|655.79|654.39|655.79|654.39|655.43|654.03|0
1725268800000|2024-09-02 09:20:00|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725268820000|2024-09-02 09:20:20|655.42|654.02|655.54|654.14|655.54|654.14|655.42|654.02|0
1725268830000|2024-09-02 09:20:30|655.42|654.02|655.42|654.02|655.42|654.02|655.42|654.02|0
1725268840000|2024-09-02 09:20:40|655.54|654.14|655.42|654.02|655.54|654.14|655.42|654.02|0
1725268860000|2024-09-02 09:21:00|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725268870000|2024-09-02 09:21:10|655.91|654.51|655.91|654.51|655.91|654.51|655.91|654.51|0
1725268880000|2024-09-02 09:21:20|655.67|654.27|655.42|654.02|655.67|654.27|655.42|654.02|0
1725268890000|2024-09-02 09:21:30|655.67|654.27|655.67|654.27|655.91|654.51|655.67|654.27|0
1725268900000|2024-09-02 09:21:40|655.91|654.51|655.91|654.51|655.91|654.51|655.91|654.51|0
1725268910000|2024-09-02 09:21:50|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725268940000|2024-09-02 09:22:20|655.79|654.39|655.91|654.51|655.91|654.51|655.79|654.39|0
1725268960000|2024-09-02 09:22:40|656.03|654.63|656.16|654.76|656.16|654.76|656.03|654.63|0
1725268970000|2024-09-02 09:22:50|656.03|654.63|655.91|654.51|656.03|654.63|655.91|654.51|0
1725268980000|2024-09-02 09:23:00|656.03|654.63|656.16|654.76|656.16|654.76|656.03|654.63|0
1725268990000|2024-09-02 09:23:10|656.03|654.63|656.03|654.63|656.03|654.63|656.03|654.63|0
1725269000000|2024-09-02 09:23:20|656.16|654.76|656.16|654.76|656.16|654.76|656.16|654.76|0
1725269010000|2024-09-02 09:23:30|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269020000|2024-09-02 09:23:40|656.16|654.76|655.91|654.51|656.16|654.76|655.91|654.51|0
1725269090000|2024-09-02 09:24:50|656.16|654.76|656.03|654.63|656.16|654.76|656.03|654.63|0
1725269100000|2024-09-02 09:25:00|656.16|654.76|656.16|654.76|656.16|654.76|656.16|654.76|0
1725269110000|2024-09-02 09:25:10|655.91|654.51|655.91|654.51|655.91|654.51|655.91|654.51|0
1725269140000|2024-09-02 09:25:40|656.16|654.76|656.16|654.76|656.16|654.76|656.16|654.76|0
1725269150000|2024-09-02 09:25:50|656.27|654.87|656.27|654.87|656.27|654.87|656.27|654.87|0
1725269160000|2024-09-02 09:26:00|656.4|655|656.64|655.24|656.64|655.24|656.4|655|0
1725269170000|2024-09-02 09:26:10|656.89|655.49|656.64|655.24|656.89|655.49|656.64|655.24|0
1725269180000|2024-09-02 09:26:20|656.76|655.36|656.89|655.49|656.89|655.49|656.64|655.24|0
1725269200000|2024-09-02 09:26:40|657.13|655.73|657.13|655.73|657.13|655.73|657.13|655.73|0
1725269220000|2024-09-02 09:27:00|657.38|655.98|657.38|655.98|657.38|655.98|657.38|655.98|0
1725269230000|2024-09-02 09:27:10|657.13|655.73|657.25|655.85|657.25|655.85|657.13|655.73|0
1725269240000|2024-09-02 09:27:20|657.38|655.98|657.13|655.73|657.38|655.98|657.13|655.73|0
1725269250000|2024-09-02 09:27:30|657.25|655.85|657.25|655.85|657.25|655.85|657.25|655.85|0
1725269260000|2024-09-02 09:27:40|657.13|655.73|657.38|655.98|657.38|655.98|657.13|655.73|0
1725269270000|2024-09-02 09:27:50|657.25|655.85|657.13|655.73|657.25|655.85|657.13|655.73|0
1725269280000|2024-09-02 09:28:00|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269290000|2024-09-02 09:28:10|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725269330000|2024-09-02 09:28:50|656.03|654.63|656.15|654.75|656.15|654.75|656.03|654.63|0
1725269350000|2024-09-02 09:29:10|655.91|654.51|655.91|654.51|655.91|654.51|655.67|654.27|0
1725269370000|2024-09-02 09:29:30|656.03|654.63|656.15|654.75|656.15|654.75|656.03|654.63|0
1725269380000|2024-09-02 09:29:40|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269400000|2024-09-02 09:30:00|656.52|655.12|656.4|655|656.64|655.24|656.4|655|0
1725269410000|2024-09-02 09:30:10|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725269420000|2024-09-02 09:30:20|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269430000|2024-09-02 09:30:30|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725269460000|2024-09-02 09:31:00|655.91|654.51|655.91|654.51|656.03|654.63|655.91|654.51|0
1725269470000|2024-09-02 09:31:10|656.15|654.75|656.15|654.75|656.15|654.75|655.91|654.51|0
1725269480000|2024-09-02 09:31:20|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269490000|2024-09-02 09:31:30|656.52|655.12|656.4|655|656.52|655.12|656.4|655|0
1725269510000|2024-09-02 09:31:50|656.51|655.11|656.4|655|656.51|655.11|656.4|655|0
1725269540000|2024-09-02 09:32:20|656.51|655.11|656.64|655.24|656.64|655.24|656.51|655.11|0
1725269570000|2024-09-02 09:32:50|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269580000|2024-09-02 09:33:00|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725269620000|2024-09-02 09:33:40|656.89|655.49|657|655.6|657|655.6|656.89|655.49|0
1725269630000|2024-09-02 09:33:50|657.13|655.73|657.13|655.73|657.13|655.73|657.13|655.73|0
1725269640000|2024-09-02 09:34:00|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725269660000|2024-09-02 09:34:20|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725269670000|2024-09-02 09:34:30|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725269680000|2024-09-02 09:34:40|656.76|655.36|656.64|655.24|656.89|655.49|656.64|655.24|0
1725269690000|2024-09-02 09:34:50|656.76|655.36|656.64|655.24|656.76|655.36|656.64|655.24|0
1725269710000|2024-09-02 09:35:10|656.4|655|656.89|655.49|656.89|655.49|656.4|655|0
1725269720000|2024-09-02 09:35:20|656.76|655.36|656.51|655.11|656.76|655.36|656.51|655.11|0
1725269730000|2024-09-02 09:35:30|656.64|655.24|656.88|655.48|656.88|655.48|656.64|655.24|0
1725269740000|2024-09-02 09:35:40|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725269750000|2024-09-02 09:35:50|656.76|655.36|656.88|655.48|656.88|655.48|656.64|655.24|0
1725269760000|2024-09-02 09:36:00|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725269770000|2024-09-02 09:36:10|656.88|655.48|656.64|655.24|656.88|655.48|656.64|655.24|0
1725269780000|2024-09-02 09:36:20|656.88|655.48|656.4|655|656.88|655.48|656.4|655|0
1725269790000|2024-09-02 09:36:30|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725269820000|2024-09-02 09:37:00|656.76|655.36|657.13|655.73|657.13|655.73|656.76|655.36|0
1725269830000|2024-09-02 09:37:10|656.88|655.48|657.13|655.73|657.13|655.73|656.88|655.48|0
1725269840000|2024-09-02 09:37:20|656.88|655.48|657.13|655.73|657.13|655.73|656.88|655.48|0
1725269860000|2024-09-02 09:37:40|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725269870000|2024-09-02 09:37:50|657.62|656.22|657.62|656.22|657.62|656.22|657.62|656.22|0
1725269880000|2024-09-02 09:38:00|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725269890000|2024-09-02 09:38:10|657.62|656.22|657.37|655.97|657.62|656.22|657.37|655.97|0
1725269910000|2024-09-02 09:38:30|657.49|656.09|657.49|656.09|657.49|656.09|657.49|656.09|0
1725269920000|2024-09-02 09:38:40|657.62|656.22|657.62|656.22|657.62|656.22|657.62|656.22|0
1725269940000|2024-09-02 09:39:00|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725269950000|2024-09-02 09:39:10|657.62|656.22|657.86|656.46|657.86|656.46|657.62|656.22|0
1725269980000|2024-09-02 09:39:40|657.62|656.22|657.62|656.22|657.62|656.22|657.62|656.22|0
1725270000000|2024-09-02 09:40:00|657.73|656.33|657.73|656.33|657.73|656.33|657.62|656.22|0
1725270010000|2024-09-02 09:40:10|657.86|656.46|657.86|656.46|658.1|656.7|657.86|656.46|0
1725270030000|2024-09-02 09:40:30|658.1|656.7|658.1|656.7|658.1|656.7|658.1|656.7|0
1725270040000|2024-09-02 09:40:40|657.98|656.58|657.86|656.46|657.98|656.58|657.86|656.46|0
1725270070000|2024-09-02 09:41:10|657.62|656.22|657.62|656.22|657.62|656.22|657.62|656.22|0
1725270110000|2024-09-02 09:41:50|657.86|656.46|657.62|656.22|657.86|656.46|657.62|656.22|0
1725270120000|2024-09-02 09:42:00|657.86|656.46|657.86|656.46|657.86|656.46|657.86|656.46|0
1725270150000|2024-09-02 09:42:30|657.73|656.33|658.1|656.7|658.1|656.7|657.73|656.33|0
1725270160000|2024-09-02 09:42:40|657.98|656.58|658.1|656.7|658.1|656.7|657.98|656.58|0
1725270180000|2024-09-02 09:43:00|658.35|656.95|658.59|657.19|658.59|657.19|658.35|656.95|0
1725270230000|2024-09-02 09:43:50|658.35|656.95|658.35|656.95|658.35|656.95|658.35|656.95|0
1725270240000|2024-09-02 09:44:00|658.47|657.07|658.35|656.95|658.47|657.07|658.35|656.95|0
1725270250000|2024-09-02 09:44:10|658.59|657.19|658.59|657.19|658.59|657.19|658.59|657.19|0
1725270260000|2024-09-02 09:44:20|657.98|656.58|657.86|656.46|657.98|656.58|657.86|656.46|0
1725270270000|2024-09-02 09:44:30|657.61|656.21|657.86|656.46|657.86|656.46|657.61|656.21|0
1725270280000|2024-09-02 09:44:40|658.1|656.7|658.1|656.7|658.1|656.7|658.1|656.7|0
1725270290000|2024-09-02 09:44:50|658.22|656.82|658.1|656.7|658.22|656.82|658.1|656.7|0
1725270300000|2024-09-02 09:45:00|657.98|656.58|658.1|656.7|658.1|656.7|657.98|656.58|0
1725270320000|2024-09-02 09:45:20|658.35|656.95|658.35|656.95|658.35|656.95|658.35|656.95|0
1725270330000|2024-09-02 09:45:30|658.22|656.82|657.98|656.58|658.22|656.82|657.86|656.46|0
1725270340000|2024-09-02 09:45:40|658.1|656.7|658.35|656.95|658.35|656.95|658.1|656.7|0
1725270350000|2024-09-02 09:45:50|658.1|656.7|657.86|656.46|658.1|656.7|657.86|656.46|0
1725270380000|2024-09-02 09:46:20|657.73|656.33|657.61|656.21|657.73|656.33|657.61|656.21|0
1725270400000|2024-09-02 09:46:40|657.86|656.46|657.61|656.21|657.86|656.46|657.61|656.21|0
1725270430000|2024-09-02 09:47:10|657.73|656.33|657.73|656.33|657.73|656.33|657.73|656.33|0
1725270440000|2024-09-02 09:47:20|657.86|656.46|657.86|656.46|657.86|656.46|657.86|656.46|0
1725270450000|2024-09-02 09:47:30|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1725270460000|2024-09-02 09:47:40|657.86|656.46|657.86|656.46|657.86|656.46|657.86|656.46|0
1725270480000|2024-09-02 09:48:00|657.61|656.21|657.61|656.21|657.73|656.33|657.61|656.21|0
1725270490000|2024-09-02 09:48:10|657.86|656.46|657.61|656.21|657.86|656.46|657.49|656.09|0
1725270560000|2024-09-02 09:49:20|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725270600000|2024-09-02 09:50:00|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1725270640000|2024-09-02 09:50:40|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725270660000|2024-09-02 09:51:00|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1725270670000|2024-09-02 09:51:10|657.86|656.46|657.86|656.46|657.86|656.46|657.86|656.46|0
1725270680000|2024-09-02 09:51:20|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1725270700000|2024-09-02 09:51:40|658.1|656.7|657.73|656.33|658.1|656.7|657.73|656.33|0
1725270710000|2024-09-02 09:51:50|657.86|656.46|657.37|655.97|657.86|656.46|657.37|655.97|0
1725270720000|2024-09-02 09:52:00|657.48|656.08|657.37|655.97|657.48|656.08|657.37|655.97|0
1725270730000|2024-09-02 09:52:10|657.48|656.08|657.61|656.21|657.61|656.21|657.37|655.97|0
1725270790000|2024-09-02 09:53:10|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725270800000|2024-09-02 09:53:20|657.12|655.72|657.37|655.97|657.37|655.97|657.12|655.72|0
1725270830000|2024-09-02 09:53:50|657.48|656.08|657.37|655.97|657.48|656.08|657.37|655.97|0
1725270850000|2024-09-02 09:54:10|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1725270860000|2024-09-02 09:54:20|657.73|656.33|657.61|656.21|657.73|656.33|657.61|656.21|0
1725270870000|2024-09-02 09:54:30|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725270900000|2024-09-02 09:55:00|657.24|655.84|657.12|655.72|657.24|655.84|657.12|655.72|0
1725270910000|2024-09-02 09:55:10|656.88|655.48|656.88|655.48|656.88|655.48|656.88|655.48|0
1725270920000|2024-09-02 09:55:20|656.63|655.23|656.63|655.23|656.63|655.23|656.63|655.23|0
1725270930000|2024-09-02 09:55:30|656.75|655.35|656.88|655.48|656.88|655.48|656.75|655.35|0
1725270940000|2024-09-02 09:55:40|657.12|655.72|656.88|655.48|657.12|655.72|656.88|655.48|0
1725270950000|2024-09-02 09:55:50|657.12|655.72|656.88|655.48|657.12|655.72|656.63|655.23|0
1725270960000|2024-09-02 09:56:00|656.63|655.23|656.63|655.23|656.63|655.23|656.63|655.23|0
1725270970000|2024-09-02 09:56:10|656.88|655.48|656.63|655.23|656.88|655.48|656.63|655.23|0
1725270980000|2024-09-02 09:56:20|656.88|655.48|656.88|655.48|656.88|655.48|656.88|655.48|0
1725271000000|2024-09-02 09:56:40|657.12|655.72|656.88|655.48|657.12|655.72|656.88|655.48|0
1725271030000|2024-09-02 09:57:10|656.39|654.99|656.39|654.99|656.39|654.99|656.39|654.99|0
1725271050000|2024-09-02 09:57:30|656.51|655.11|656.63|655.23|656.63|655.23|656.51|655.11|0
1725271080000|2024-09-02 09:58:00|656.75|655.35|656.63|655.23|656.75|655.35|656.63|655.23|0
1725271090000|2024-09-02 09:58:10|656.88|655.48|656.88|655.48|656.88|655.48|656.88|655.48|0
1725271100000|2024-09-02 09:58:20|656.75|655.35|656.63|655.23|656.88|655.48|656.63|655.23|0
1725271110000|2024-09-02 09:58:30|656.75|655.35|656.88|655.48|656.88|655.48|656.75|655.35|0
1725271120000|2024-09-02 09:58:40|656.99|655.59|657.37|655.97|657.37|655.97|656.99|655.59|0
1725271130000|2024-09-02 09:58:50|657.12|655.72|656.99|655.59|657.12|655.72|656.99|655.59|0
1725271140000|2024-09-02 09:59:00|657.12|655.72|656.88|655.48|657.12|655.72|656.88|655.48|0
1725271180000|2024-09-02 09:59:40|657.12|655.72|657.12|655.72|657.12|655.72|657.12|655.72|0
1725271200000|2024-09-02 10:00:00|657.48|656.08|657.12|655.72|657.48|656.08|657.12|655.72|0
1725271230000|2024-09-02 10:00:30|657.36|655.96|657.12|655.72|657.36|655.96|657.12|655.72|0
1725271270000|2024-09-02 10:01:10|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725271300000|2024-09-02 10:01:40|657.12|655.72|657.24|655.84|657.24|655.84|657.12|655.72|0
1725271310000|2024-09-02 10:01:50|657.12|655.72|657.24|655.84|657.24|655.84|657.12|655.72|0
1725271320000|2024-09-02 10:02:00|656.63|655.23|656.63|655.23|656.63|655.23|656.63|655.23|0
1725271350000|2024-09-02 10:02:30|656.88|655.48|656.88|655.48|656.88|655.48|656.88|655.48|0
1725271360000|2024-09-02 10:02:40|656.63|655.23|656.63|655.23|656.63|655.23|656.63|655.23|0
1725271380000|2024-09-02 10:03:00|656.39|654.99|656.39|654.99|656.39|654.99|656.39|654.99|0
1725271420000|2024-09-02 10:03:40|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1725271450000|2024-09-02 10:04:10|656.63|655.23|656.87|655.47|656.87|655.47|656.63|655.23|0
1725271460000|2024-09-02 10:04:20|656.63|655.23|656.63|655.23|656.63|655.23|656.63|655.23|0
1725271470000|2024-09-02 10:04:30|656.14|654.74|656.39|654.99|656.39|654.99|656.14|654.74|0
1725271500000|2024-09-02 10:05:00|656.5|655.1|654.69|653.29|668.97|667.57|654.69|653.29|0
1725271510000|2024-09-02 10:05:10|654.81|653.41|654.82|653.42|654.82|653.42|654.69|653.29|0
1725271520000|2024-09-02 10:05:20|654.96|653.56|654.96|653.56|654.96|653.56|654.96|653.56|0
1725271530000|2024-09-02 10:05:30|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725271540000|2024-09-02 10:05:40|654.72|653.32|654.72|653.32|654.72|653.32|654.72|653.32|0
1725271550000|2024-09-02 10:05:50|654.84|653.44|654.96|653.56|654.96|653.56|654.72|653.32|0
1725271560000|2024-09-02 10:06:00|655.27|653.87|655.27|653.87|655.27|653.87|655.15|653.75|0
1725271570000|2024-09-02 10:06:10|655.39|653.99|655.52|654.12|655.52|654.12|655.27|653.87|0
1725271600000|2024-09-02 10:06:40|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725271620000|2024-09-02 10:07:00|655.03|653.63|655.03|653.63|655.03|653.63|655.03|653.63|0
1725271630000|2024-09-02 10:07:10|655.27|653.87|655.03|653.63|655.27|653.87|655.03|653.63|0
1725271660000|2024-09-02 10:07:40|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725271680000|2024-09-02 10:08:00|655.39|653.99|655.27|653.87|655.39|653.99|655.27|653.87|0
1725271710000|2024-09-02 10:08:30|655.52|654.12|655.52|654.12|655.52|654.12|655.52|654.12|0
1725271730000|2024-09-02 10:08:50|655.27|653.87|655.52|654.12|655.52|654.12|655.27|653.87|0
1725271740000|2024-09-02 10:09:00|655.39|653.99|655.52|654.12|655.52|654.12|655.39|653.99|0
1725271780000|2024-09-02 10:09:40|655.76|654.36|655.76|654.36|655.76|654.36|655.76|654.36|0
1725271800000|2024-09-02 10:10:00|655.63|654.23|655.76|654.36|655.76|654.36|655.63|654.23|0
1725271820000|2024-09-02 10:10:20|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725271830000|2024-09-02 10:10:30|655.76|654.36|655.51|654.11|655.76|654.36|655.51|654.11|0
1725271840000|2024-09-02 10:10:40|655.76|654.36|656|654.6|656|654.6|655.76|654.36|0
1725271860000|2024-09-02 10:11:00|655.87|654.47|655.87|654.47|656|654.6|655.87|654.47|0
1725271870000|2024-09-02 10:11:10|655.76|654.36|655.51|654.11|655.76|654.36|655.51|654.11|0
1725271880000|2024-09-02 10:11:20|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725271900000|2024-09-02 10:11:40|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725271910000|2024-09-02 10:11:50|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725271920000|2024-09-02 10:12:00|655.03|653.63|655.03|653.63|655.03|653.63|655.03|653.63|0
1725271940000|2024-09-02 10:12:20|655.15|653.75|655.15|653.75|655.15|653.75|655.15|653.75|0
1725271950000|2024-09-02 10:12:30|655.03|653.63|655.03|653.63|655.03|653.63|654.9|653.5|0
1725271970000|2024-09-02 10:12:50|654.79|653.39|654.79|653.39|654.79|653.39|654.79|653.39|0
1725272010000|2024-09-02 10:13:30|654.54|653.14|654.54|653.14|654.54|653.14|654.54|653.14|0
1725272060000|2024-09-02 10:14:20|654.42|653.02|654.78|653.38|654.78|653.38|654.42|653.02|0
1725272090000|2024-09-02 10:14:50|654.66|653.26|654.66|653.26|654.66|653.26|654.66|653.26|0
1725272100000|2024-09-02 10:15:00|654.9|653.5|654.78|653.38|654.9|653.5|654.78|653.38|0
1725272110000|2024-09-02 10:15:10|654.54|653.14|654.78|653.38|654.78|653.38|654.54|653.14|0
1725272120000|2024-09-02 10:15:20|654.66|653.26|654.54|653.14|654.78|653.38|654.54|653.14|0
1725272140000|2024-09-02 10:15:40|654.66|653.26|654.54|653.14|654.66|653.26|654.54|653.14|0
1725272150000|2024-09-02 10:15:50|654.78|653.38|654.78|653.38|654.78|653.38|654.78|653.38|0
1725272170000|2024-09-02 10:16:10|655.03|653.63|655.03|653.63|655.03|653.63|655.03|653.63|0
1725272180000|2024-09-02 10:16:20|654.54|653.14|654.54|653.14|654.54|653.14|654.54|653.14|0
1725272190000|2024-09-02 10:16:30|654.78|653.38|654.78|653.38|654.78|653.38|654.78|653.38|0
1725272210000|2024-09-02 10:16:50|654.9|653.5|655.03|653.63|655.03|653.63|654.9|653.5|0
1725272240000|2024-09-02 10:17:20|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725272290000|2024-09-02 10:18:10|655.14|653.74|655.14|653.74|655.14|653.74|655.14|653.74|0
1725272300000|2024-09-02 10:18:20|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725272350000|2024-09-02 10:19:10|655.03|653.63|655.03|653.63|655.03|653.63|655.03|653.63|0
1725272390000|2024-09-02 10:19:50|654.9|653.5|654.78|653.38|654.9|653.5|654.78|653.38|0
1725272400000|2024-09-02 10:20:00|654.9|653.5|655.03|653.63|655.03|653.63|654.9|653.5|0
1725272450000|2024-09-02 10:20:50|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725272500000|2024-09-02 10:21:40|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725272560000|2024-09-02 10:22:40|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725272570000|2024-09-02 10:22:50|655.63|654.23|655.75|654.35|655.75|654.35|655.63|654.23|0
1725272630000|2024-09-02 10:23:50|656|654.6|656|654.6|656|654.6|656|654.6|0
1725272660000|2024-09-02 10:24:20|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1725272700000|2024-09-02 10:25:00|656|654.6|655.63|654.23|656|654.6|655.63|654.23|0
1725272710000|2024-09-02 10:25:10|655.02|653.62|655.02|653.62|655.02|653.62|655.02|653.62|0
1725272720000|2024-09-02 10:25:20|654.9|653.5|654.9|653.5|655.02|653.62|654.9|653.5|0
1725272730000|2024-09-02 10:25:30|655.02|653.62|655.02|653.62|655.02|653.62|654.9|653.5|0
1725272760000|2024-09-02 10:26:00|654.9|653.5|655.14|653.74|655.27|653.87|654.9|653.5|0
1725272770000|2024-09-02 10:26:10|655.02|653.62|655.02|653.62|655.02|653.62|655.02|653.62|0
1725272790000|2024-09-02 10:26:30|654.78|653.38|655.27|653.87|655.27|653.87|654.78|653.38|0
1725272800000|2024-09-02 10:26:40|655.75|654.35|656|654.6|656|654.6|655.75|654.35|0
1725272820000|2024-09-02 10:27:00|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725272840000|2024-09-02 10:27:20|655.87|654.47|655.87|654.47|655.99|654.59|655.87|654.47|0
1725272850000|2024-09-02 10:27:30|655.99|654.59|655.75|654.35|655.99|654.59|655.75|654.35|0
1725272860000|2024-09-02 10:27:40|655.99|654.59|655.99|654.59|656.11|654.71|655.99|654.59|0
1725272880000|2024-09-02 10:28:00|656.11|654.71|656.11|654.71|656.11|654.71|656.11|654.71|0
1725272890000|2024-09-02 10:28:10|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725272900000|2024-09-02 10:28:20|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725272910000|2024-09-02 10:28:30|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725272930000|2024-09-02 10:28:50|656.48|655.08|656.48|655.08|656.48|655.08|656.48|655.08|0
1725272940000|2024-09-02 10:29:00|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1725272950000|2024-09-02 10:29:10|655.99|654.59|656.11|654.71|656.11|654.71|655.99|654.59|0
1725272960000|2024-09-02 10:29:20|655.99|654.59|656.24|654.84|656.24|654.84|655.99|654.59|0
1725272970000|2024-09-02 10:29:30|656.35|654.95|656.35|654.95|656.35|654.95|656.35|654.95|0
1725272980000|2024-09-02 10:29:40|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1725273040000|2024-09-02 10:30:40|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725273050000|2024-09-02 10:30:50|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725273080000|2024-09-02 10:31:20|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725273110000|2024-09-02 10:31:50|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725273120000|2024-09-02 10:32:00|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725273130000|2024-09-02 10:32:10|655.38|653.98|655.38|653.98|655.38|653.98|655.38|653.98|0
1725273140000|2024-09-02 10:32:20|655.26|653.86|655.26|653.86|655.26|653.86|655.26|653.86|0
1725273150000|2024-09-02 10:32:30|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725273160000|2024-09-02 10:32:40|655.38|653.98|655.26|653.86|655.38|653.98|655.26|653.86|0
1725273220000|2024-09-02 10:33:40|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725273240000|2024-09-02 10:34:00|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725273250000|2024-09-02 10:34:10|655.75|654.35|655.51|654.11|655.75|654.35|655.51|654.11|0
1725273260000|2024-09-02 10:34:20|655.26|653.86|655.26|653.86|655.38|653.98|655.26|653.86|0
1725273270000|2024-09-02 10:34:30|655.51|654.11|655.51|654.11|655.75|654.35|655.51|654.11|0
1725273280000|2024-09-02 10:34:40|655.75|654.35|656.48|655.08|656.48|655.08|655.75|654.35|0
1725273290000|2024-09-02 10:34:50|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1725273300000|2024-09-02 10:35:00|656.24|654.84|655.75|654.35|656.24|654.84|655.75|654.35|0
1725273310000|2024-09-02 10:35:10|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725273320000|2024-09-02 10:35:20|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725273340000|2024-09-02 10:35:40|655.99|654.59|655.87|654.47|655.99|654.59|655.87|654.47|0
1725273350000|2024-09-02 10:35:50|655.75|654.35|655.51|654.11|655.75|654.35|655.51|654.11|0
1725273360000|2024-09-02 10:36:00|655.26|653.86|655.26|653.86|655.26|653.86|655.26|653.86|0
1725273370000|2024-09-02 10:36:10|655.14|653.74|655.14|653.74|655.14|653.74|655.14|653.74|0
1725273380000|2024-09-02 10:36:20|655.02|653.62|655.26|653.86|655.26|653.86|655.02|653.62|0
1725273390000|2024-09-02 10:36:30|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725273400000|2024-09-02 10:36:40|655.38|653.98|655.51|654.11|655.51|654.11|655.38|653.98|0
1725273420000|2024-09-02 10:37:00|655.38|653.98|655.51|654.11|655.51|654.11|655.38|653.98|0
1725273430000|2024-09-02 10:37:10|655.75|654.35|655.75|654.35|655.87|654.47|655.75|654.35|0
1725273480000|2024-09-02 10:38:00|655.86|654.46|655.75|654.35|655.86|654.46|655.75|654.35|0
1725273500000|2024-09-02 10:38:20|655.99|654.59|655.75|654.35|655.99|654.59|655.75|654.35|0
1725273520000|2024-09-02 10:38:40|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725273530000|2024-09-02 10:38:50|655.51|654.11|655.26|653.86|655.51|654.11|655.26|653.86|0
1725273540000|2024-09-02 10:39:00|655.5|654.1|655.5|654.1|655.5|654.1|655.5|654.1|0
1725273560000|2024-09-02 10:39:20|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725273570000|2024-09-02 10:39:30|655.86|654.46|655.99|654.59|655.99|654.59|655.86|654.46|0
1725273580000|2024-09-02 10:39:40|656.11|654.71|655.99|654.59|656.11|654.71|655.99|654.59|0
1725273640000|2024-09-02 10:40:40|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725273650000|2024-09-02 10:40:50|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725273660000|2024-09-02 10:41:00|656.11|654.71|655.99|654.59|656.11|654.71|655.99|654.59|0
1725273680000|2024-09-02 10:41:20|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725273690000|2024-09-02 10:41:30|655.5|654.1|655.5|654.1|655.5|654.1|655.5|654.1|0
1725273710000|2024-09-02 10:41:50|655.62|654.22|655.75|654.35|655.75|654.35|655.62|654.22|0
1725273720000|2024-09-02 10:42:00|656.23|654.83|655.99|654.59|656.23|654.83|655.99|654.59|0
1725273730000|2024-09-02 10:42:10|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725273750000|2024-09-02 10:42:30|656.11|654.71|656.11|654.71|656.11|654.71|656.11|654.71|0
1725273760000|2024-09-02 10:42:40|656.23|654.83|656.35|654.95|656.48|655.08|656.23|654.83|0
1725273770000|2024-09-02 10:42:50|656.48|655.08|656.48|655.08|656.48|655.08|656.48|655.08|0
1725273780000|2024-09-02 10:43:00|656.35|654.95|656.48|655.08|656.48|655.08|656.23|654.83|0
1725273790000|2024-09-02 10:43:10|656.35|654.95|656.48|655.08|656.48|655.08|656.35|654.95|0
1725273800000|2024-09-02 10:43:20|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1725273840000|2024-09-02 10:44:00|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1725273850000|2024-09-02 10:44:10|656.83|655.43|656.72|655.32|656.83|655.43|656.72|655.32|0
1725273880000|2024-09-02 10:44:40|656.96|655.56|656.83|655.43|656.96|655.56|656.83|655.43|0
1725273890000|2024-09-02 10:44:50|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1725273900000|2024-09-02 10:45:00|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725273910000|2024-09-02 10:45:10|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1725273990000|2024-09-02 10:46:30|656.83|655.43|656.83|655.43|656.83|655.43|656.83|655.43|0
1725274000000|2024-09-02 10:46:40|656.96|655.56|656.83|655.43|656.96|655.56|656.83|655.43|0
1725274010000|2024-09-02 10:46:50|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1725274030000|2024-09-02 10:47:10|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725274050000|2024-09-02 10:47:30|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725274060000|2024-09-02 10:47:40|656.47|655.07|656.23|654.83|656.47|655.07|656.23|654.83|0
1725274070000|2024-09-02 10:47:50|656.35|654.95|655.99|654.59|656.35|654.95|655.99|654.59|0
1725274080000|2024-09-02 10:48:00|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725274090000|2024-09-02 10:48:10|655.99|654.59|655.99|654.59|656.1|654.7|655.99|654.59|0
1725274110000|2024-09-02 10:48:30|656.1|654.7|656.1|654.7|656.1|654.7|655.99|654.59|0
1725274120000|2024-09-02 10:48:40|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725274130000|2024-09-02 10:48:50|656.1|654.7|656.1|654.7|656.23|654.83|656.1|654.7|0
1725274140000|2024-09-02 10:49:00|656.23|654.83|656.23|654.83|656.23|654.83|656.1|654.7|0
1725274190000|2024-09-02 10:49:50|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725274210000|2024-09-02 10:50:10|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725274220000|2024-09-02 10:50:20|656.1|654.7|656.23|654.83|656.23|654.83|656.1|654.7|0
1725274230000|2024-09-02 10:50:30|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725274240000|2024-09-02 10:50:40|656.1|654.7|655.99|654.59|656.1|654.7|655.99|654.59|0
1725274260000|2024-09-02 10:51:00|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725274270000|2024-09-02 10:51:10|655.5|654.1|655.5|654.1|655.5|654.1|655.5|654.1|0
1725274300000|2024-09-02 10:51:40|655.62|654.22|655.74|654.34|655.74|654.34|655.62|654.22|0
1725274320000|2024-09-02 10:52:00|655.99|654.59|655.62|654.22|655.99|654.59|655.62|654.22|0
1725274330000|2024-09-02 10:52:10|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725274340000|2024-09-02 10:52:20|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725274350000|2024-09-02 10:52:30|655.86|654.46|655.86|654.46|655.99|654.59|655.86|654.46|0
1725274360000|2024-09-02 10:52:40|655.99|654.59|655.74|654.34|655.99|654.59|655.74|654.34|0
1725274430000|2024-09-02 10:53:50|655.86|654.46|655.99|654.59|655.99|654.59|655.86|654.46|0
1725274460000|2024-09-02 10:54:20|656.23|654.83|655.99|654.59|656.23|654.83|655.99|654.59|0
1725274540000|2024-09-02 10:55:40|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725274550000|2024-09-02 10:55:50|655.98|654.58|655.98|654.58|655.98|654.58|655.98|654.58|0
1725274610000|2024-09-02 10:56:50|655.86|654.46|655.74|654.34|655.86|654.46|655.74|654.34|0
1725274650000|2024-09-02 10:57:30|655.86|654.46|655.74|654.34|655.86|654.46|655.74|654.34|0
1725274660000|2024-09-02 10:57:40|655.86|654.46|656.1|654.7|656.1|654.7|655.86|654.46|0
1725274670000|2024-09-02 10:57:50|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725274690000|2024-09-02 10:58:10|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725274700000|2024-09-02 10:58:20|656.34|654.94|656.23|654.83|656.34|654.94|656.23|654.83|0
1725274720000|2024-09-02 10:58:40|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725274730000|2024-09-02 10:58:50|656.23|654.83|656.34|654.94|656.34|654.94|656.23|654.83|0
1725274740000|2024-09-02 10:59:00|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725274770000|2024-09-02 10:59:30|656.23|654.83|656.47|655.07|656.47|655.07|656.23|654.83|0
1725274780000|2024-09-02 10:59:40|656.23|654.83|656.23|654.83|656.23|654.83|656.1|654.7|0
1725274800000|2024-09-02 11:00:00|656.71|655.31|656.96|655.56|656.96|655.56|656.71|655.31|0
1725274810000|2024-09-02 11:00:10|656.71|655.31|656.71|655.31|656.83|655.43|656.71|655.31|0
1725274820000|2024-09-02 11:00:20|656.83|655.43|656.71|655.31|656.96|655.56|656.71|655.31|0
1725274840000|2024-09-02 11:00:40|656.83|655.43|656.83|655.43|656.83|655.43|656.83|655.43|0
1725274850000|2024-09-02 11:00:50|656.71|655.31|657.2|655.8|657.2|655.8|656.71|655.31|0
1725274860000|2024-09-02 11:01:00|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725274870000|2024-09-02 11:01:10|657.31|655.91|657.2|655.8|657.31|655.91|657.2|655.8|0
1725274900000|2024-09-02 11:01:40|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725274920000|2024-09-02 11:02:00|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725274930000|2024-09-02 11:02:10|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725274950000|2024-09-02 11:02:30|656.71|655.31|656.83|655.43|656.95|655.55|656.71|655.31|0
1725274960000|2024-09-02 11:02:40|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725274970000|2024-09-02 11:02:50|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725274990000|2024-09-02 11:03:10|656.95|655.55|656.95|655.55|657.07|655.67|656.95|655.55|0
1725275020000|2024-09-02 11:03:40|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725275030000|2024-09-02 11:03:50|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725275040000|2024-09-02 11:04:00|656.83|655.43|656.83|655.43|656.83|655.43|656.83|655.43|0
1725275050000|2024-09-02 11:04:10|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725275060000|2024-09-02 11:04:20|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725275080000|2024-09-02 11:04:40|656.83|655.43|656.95|655.55|656.95|655.55|656.83|655.43|0
1725275090000|2024-09-02 11:04:50|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725275100000|2024-09-02 11:05:00|656.47|655.07|656.71|655.31|656.71|655.31|656.47|655.07|0
1725275110000|2024-09-02 11:05:10|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725275120000|2024-09-02 11:05:20|656.22|654.82|656.22|654.82|656.22|654.82|656.22|654.82|0
1725275140000|2024-09-02 11:05:40|655.98|654.58|655.74|654.34|655.98|654.58|655.74|654.34|0
1725275180000|2024-09-02 11:06:20|655.61|654.21|655.5|654.1|655.74|654.34|655.5|654.1|0
1725275190000|2024-09-02 11:06:30|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275200000|2024-09-02 11:06:40|655.98|654.58|655.98|654.58|655.98|654.58|655.98|654.58|0
1725275210000|2024-09-02 11:06:50|656.22|654.82|656.1|654.7|656.22|654.82|656.1|654.7|0
1725275220000|2024-09-02 11:07:00|655.98|654.58|656.1|654.7|656.22|654.82|655.98|654.58|0
1725275230000|2024-09-02 11:07:10|655.98|654.58|655.85|654.45|655.98|654.58|655.85|654.45|0
1725275240000|2024-09-02 11:07:20|655.74|654.34|655.74|654.34|655.85|654.45|655.74|654.34|0
1725275260000|2024-09-02 11:07:40|655.98|654.58|655.74|654.34|655.98|654.58|655.74|654.34|0
1725275270000|2024-09-02 11:07:50|655.85|654.45|655.74|654.34|655.85|654.45|655.74|654.34|0
1725275290000|2024-09-02 11:08:10|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275390000|2024-09-02 11:09:50|655.74|654.34|655.49|654.09|655.74|654.34|655.49|654.09|0
1725275410000|2024-09-02 11:10:10|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275450000|2024-09-02 11:10:50|655.49|654.09|655.25|653.85|655.49|654.09|655.25|653.85|0
1725275470000|2024-09-02 11:11:10|655.01|653.61|655.25|653.85|655.25|653.85|655.01|653.61|0
1725275500000|2024-09-02 11:11:40|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275520000|2024-09-02 11:12:00|655.74|654.34|655.49|654.09|655.74|654.34|655.49|654.09|0
1725275550000|2024-09-02 11:12:30|655.37|653.97|655.49|654.09|655.49|654.09|655.37|653.97|0
1725275560000|2024-09-02 11:12:40|655.61|654.21|655.61|654.21|655.61|654.21|655.61|654.21|0
1725275570000|2024-09-02 11:12:50|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275590000|2024-09-02 11:13:10|655.49|654.09|655.49|654.09|655.74|654.34|655.49|654.09|0
1725275600000|2024-09-02 11:13:20|655.61|654.21|655.61|654.21|655.61|654.21|655.61|654.21|0
1725275610000|2024-09-02 11:13:30|655.49|654.09|655.49|654.09|655.74|654.34|655.49|654.09|0
1725275630000|2024-09-02 11:13:50|655.61|654.21|655.49|654.09|655.61|654.21|655.49|654.09|0
1725275660000|2024-09-02 11:14:20|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275670000|2024-09-02 11:14:30|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275680000|2024-09-02 11:14:40|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275690000|2024-09-02 11:14:50|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275700000|2024-09-02 11:15:00|655.61|654.21|655.74|654.34|655.74|654.34|655.61|654.21|0
1725275710000|2024-09-02 11:15:10|655.49|654.09|655.74|654.34|655.74|654.34|655.49|654.09|0
1725275720000|2024-09-02 11:15:20|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275740000|2024-09-02 11:15:40|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275750000|2024-09-02 11:15:50|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1725275780000|2024-09-02 11:16:20|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275790000|2024-09-02 11:16:30|655.73|654.33|655.25|653.85|655.73|654.33|655.25|653.85|0
1725275810000|2024-09-02 11:16:50|655.12|653.72|655.12|653.72|655.12|653.72|655.12|653.72|0
1725275820000|2024-09-02 11:17:00|655.25|653.85|655.01|653.61|655.25|653.85|655.01|653.61|0
1725275830000|2024-09-02 11:17:10|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725275860000|2024-09-02 11:17:40|655.01|653.61|655.25|653.85|655.25|653.85|655.01|653.61|0
1725275870000|2024-09-02 11:17:50|655.12|653.72|655.01|653.61|655.12|653.72|655.01|653.61|0
1725275880000|2024-09-02 11:18:00|654.88|653.48|655.01|653.61|655.01|653.61|654.88|653.48|0
1725275900000|2024-09-02 11:18:20|655.25|653.85|655.01|653.61|655.25|653.85|655.01|653.61|0
1725275950000|2024-09-02 11:19:10|655|653.6|655|653.6|655|653.6|655|653.6|0
1725275960000|2024-09-02 11:19:20|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725275970000|2024-09-02 11:19:30|655.12|653.72|655.49|654.09|655.49|654.09|655.12|653.72|0
1725276030000|2024-09-02 11:20:30|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725276040000|2024-09-02 11:20:40|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725276090000|2024-09-02 11:21:30|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1725276120000|2024-09-02 11:22:00|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725276130000|2024-09-02 11:22:10|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725276140000|2024-09-02 11:22:20|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725276180000|2024-09-02 11:23:00|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725276190000|2024-09-02 11:23:10|655|653.6|655|653.6|655|653.6|655|653.6|0
1725276220000|2024-09-02 11:23:40|654.76|653.36|654.76|653.36|654.76|653.36|654.76|653.36|0
1725276230000|2024-09-02 11:23:50|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725276240000|2024-09-02 11:24:00|655|653.6|655|653.6|655|653.6|655|653.6|0
1725276270000|2024-09-02 11:24:30|655.12|653.72|655|653.6|655.12|653.72|655|653.6|0
1725276280000|2024-09-02 11:24:40|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725276310000|2024-09-02 11:25:10|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725276330000|2024-09-02 11:25:30|655.36|653.96|655.36|653.96|655.36|653.96|655.36|653.96|0
1725276340000|2024-09-02 11:25:40|655.49|654.09|655.36|653.96|655.49|654.09|655.36|653.96|0
1725276350000|2024-09-02 11:25:50|655.49|654.09|655.73|654.33|655.73|654.33|655.49|654.09|0
1725276420000|2024-09-02 11:27:00|655.6|654.2|655.73|654.33|655.73|654.33|655.6|654.2|0
1725276440000|2024-09-02 11:27:20|655.85|654.45|655.6|654.2|655.85|654.45|655.6|654.2|0
1725276450000|2024-09-02 11:27:30|655.49|654.09|655.6|654.2|655.73|654.33|655.49|654.09|0
1725276460000|2024-09-02 11:27:40|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725276480000|2024-09-02 11:28:00|655.6|654.2|655.49|654.09|655.6|654.2|655.49|654.09|0
1725276510000|2024-09-02 11:28:30|655.24|653.84|655.24|653.84|655.24|653.84|655.24|653.84|0
1725276620000|2024-09-02 11:30:20|655|653.6|655|653.6|655|653.6|655|653.6|0
1725276640000|2024-09-02 11:30:40|655.12|653.72|655|653.6|655.12|653.72|655|653.6|0
1725276650000|2024-09-02 11:30:50|655.12|653.72|655.24|653.84|655.24|653.84|655.12|653.72|0
1725276680000|2024-09-02 11:31:20|655.36|653.96|655.49|654.09|655.49|654.09|655.36|653.96|0
1725276700000|2024-09-02 11:31:40|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1725276710000|2024-09-02 11:31:50|655.97|654.57|655.73|654.33|655.97|654.57|655.73|654.33|0
1725276740000|2024-09-02 11:32:20|655.97|654.57|655.85|654.45|655.97|654.57|655.85|654.45|0
1725276760000|2024-09-02 11:32:40|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725276810000|2024-09-02 11:33:30|655.85|654.45|655.85|654.45|655.85|654.45|655.85|654.45|0
1725276820000|2024-09-02 11:33:40|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725276890000|2024-09-02 11:34:50|656.09|654.69|656.09|654.69|656.09|654.69|656.09|654.69|0
1725276900000|2024-09-02 11:35:00|655.97|654.57|656.46|655.06|656.46|655.06|655.97|654.57|0
1725276910000|2024-09-02 11:35:10|656.57|655.17|656.7|655.3|656.7|655.3|656.57|655.17|0
1725276940000|2024-09-02 11:35:40|656.57|655.17|656.57|655.17|656.57|655.17|656.57|655.17|0
1725276950000|2024-09-02 11:35:50|656.7|655.3|656.7|655.3|656.7|655.3|656.7|655.3|0
1725276960000|2024-09-02 11:36:00|656.57|655.17|656.57|655.17|656.57|655.17|656.57|655.17|0
1725276970000|2024-09-02 11:36:10|656.46|655.06|656.46|655.06|656.46|655.06|656.46|655.06|0
1725276980000|2024-09-02 11:36:20|656.7|655.3|656.7|655.3|656.7|655.3|656.7|655.3|0
1725277000000|2024-09-02 11:36:40|656.82|655.42|656.7|655.3|656.94|655.54|656.7|655.3|0
1725277020000|2024-09-02 11:37:00|656.57|655.17|656.7|655.3|656.7|655.3|656.57|655.17|0
1725277030000|2024-09-02 11:37:10|656.57|655.17|656.7|655.3|656.7|655.3|656.57|655.17|0
1725277050000|2024-09-02 11:37:30|656.46|655.06|656.21|654.81|656.46|655.06|656.21|654.81|0
1725277080000|2024-09-02 11:38:00|656.09|654.69|655.97|654.57|656.09|654.69|655.97|654.57|0
1725277090000|2024-09-02 11:38:10|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277110000|2024-09-02 11:38:30|655.97|654.57|655.73|654.33|655.97|654.57|655.73|654.33|0
1725277140000|2024-09-02 11:39:00|655.6|654.2|655.6|654.2|655.6|654.2|655.6|654.2|0
1725277150000|2024-09-02 11:39:10|655.73|654.33|655.48|654.08|655.73|654.33|655.48|654.08|0
1725277170000|2024-09-02 11:39:30|655.24|653.84|655.24|653.84|655.24|653.84|655.24|653.84|0
1725277190000|2024-09-02 11:39:50|655.11|653.71|655.48|654.08|655.48|654.08|655.11|653.71|0
1725277200000|2024-09-02 11:40:00|655.24|653.84|655.24|653.84|655.24|653.84|655.24|653.84|0
1725277230000|2024-09-02 11:40:30|655|653.6|655|653.6|655|653.6|655|653.6|0
1725277250000|2024-09-02 11:40:50|655.48|654.08|655.48|654.08|655.48|654.08|655.48|654.08|0
1725277280000|2024-09-02 11:41:20|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1725277290000|2024-09-02 11:41:30|655.6|654.2|655.73|654.33|655.73|654.33|655.6|654.2|0
1725277300000|2024-09-02 11:41:40|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725277320000|2024-09-02 11:42:00|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1725277370000|2024-09-02 11:42:50|655.84|654.44|655.97|654.57|655.97|654.57|655.84|654.44|0
1725277380000|2024-09-02 11:43:00|656.21|654.81|655.97|654.57|656.21|654.81|655.97|654.57|0
1725277400000|2024-09-02 11:43:20|656.09|654.69|655.97|654.57|656.09|654.69|655.97|654.57|0
1725277410000|2024-09-02 11:43:30|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277420000|2024-09-02 11:43:40|656.08|654.68|656.08|654.68|656.08|654.68|656.08|654.68|0
1725277440000|2024-09-02 11:44:00|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725277460000|2024-09-02 11:44:20|656.08|654.68|656.21|654.81|656.21|654.81|656.08|654.68|0
1725277480000|2024-09-02 11:44:40|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725277500000|2024-09-02 11:45:00|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277510000|2024-09-02 11:45:10|656.33|654.93|656.45|655.05|656.45|655.05|656.33|654.93|0
1725277550000|2024-09-02 11:45:50|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277570000|2024-09-02 11:46:10|656.33|654.93|656.33|654.93|656.33|654.93|656.33|654.93|0
1725277580000|2024-09-02 11:46:20|656.45|655.05|656.21|654.81|656.45|655.05|656.21|654.81|0
1725277640000|2024-09-02 11:47:20|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725277650000|2024-09-02 11:47:30|655.72|654.32|655.97|654.57|655.97|654.57|655.72|654.32|0
1725277710000|2024-09-02 11:48:30|656.21|654.81|656.45|655.05|656.45|655.05|656.21|654.81|0
1725277740000|2024-09-02 11:49:00|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277750000|2024-09-02 11:49:10|656.33|654.93|656.33|654.93|656.33|654.93|656.33|654.93|0
1725277760000|2024-09-02 11:49:20|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277770000|2024-09-02 11:49:30|656.45|655.05|656.45|655.05|656.45|655.05|656.45|655.05|0
1725277820000|2024-09-02 11:50:20|656.33|654.93|656.21|654.81|656.33|654.93|656.21|654.81|0
1725277830000|2024-09-02 11:50:30|656.33|654.93|656.45|655.05|656.45|655.05|656.33|654.93|0
1725277860000|2024-09-02 11:51:00|656.21|654.81|656.21|654.81|656.45|655.05|656.21|654.81|0
1725277870000|2024-09-02 11:51:10|656.45|655.05|656.21|654.81|656.45|655.05|656.21|654.81|0
1725277880000|2024-09-02 11:51:20|656.33|654.93|656.45|655.05|656.45|655.05|656.33|654.93|0
1725277890000|2024-09-02 11:51:30|656.69|655.29|656.94|655.54|656.94|655.54|656.69|655.29|0
1725277900000|2024-09-02 11:51:40|656.81|655.41|656.69|655.29|656.81|655.41|656.69|655.29|0
1725277910000|2024-09-02 11:51:50|656.81|655.41|656.94|655.54|656.94|655.54|656.69|655.29|0
1725277920000|2024-09-02 11:52:00|657.18|655.78|657.18|655.78|657.18|655.78|657.18|655.78|0
1725277930000|2024-09-02 11:52:10|657.05|655.65|657.05|655.65|657.05|655.65|657.05|655.65|0
1725277940000|2024-09-02 11:52:20|657.18|655.78|657.18|655.78|657.18|655.78|657.18|655.78|0
1725277970000|2024-09-02 11:52:50|656.94|655.54|656.94|655.54|656.94|655.54|656.94|655.54|0
1725277980000|2024-09-02 11:53:00|656.81|655.41|656.94|655.54|656.94|655.54|656.81|655.41|0
1725277990000|2024-09-02 11:53:10|656.81|655.41|656.81|655.41|656.94|655.54|656.69|655.29|0
1725278000000|2024-09-02 11:53:20|656.94|655.54|656.81|655.41|656.94|655.54|656.81|655.41|0
1725278010000|2024-09-02 11:53:30|656.94|655.54|656.94|655.54|656.94|655.54|656.94|655.54|0
1725278030000|2024-09-02 11:53:50|657.67|656.27|657.67|656.27|657.67|656.27|657.67|656.27|0
1725278050000|2024-09-02 11:54:10|657.91|656.51|657.67|656.27|657.91|656.51|657.67|656.27|0
1725278110000|2024-09-02 11:55:10|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725278120000|2024-09-02 11:55:20|657.67|656.27|657.67|656.27|657.67|656.27|657.67|656.27|0
1725278130000|2024-09-02 11:55:30|657.54|656.14|657.54|656.14|657.54|656.14|657.54|656.14|0
1725278140000|2024-09-02 11:55:40|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725278150000|2024-09-02 11:55:50|657.54|656.14|657.42|656.02|657.67|656.27|657.42|656.02|0
1725278160000|2024-09-02 11:56:00|657.67|656.27|657.54|656.14|657.67|656.27|657.54|656.14|0
1725278170000|2024-09-02 11:56:10|657.67|656.27|657.67|656.27|657.67|656.27|657.67|656.27|0
1725278210000|2024-09-02 11:56:50|657.66|656.26|657.66|656.26|657.66|656.26|657.66|656.26|0
1725278250000|2024-09-02 11:57:30|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725278260000|2024-09-02 11:57:40|657.54|656.14|657.54|656.14|657.54|656.14|657.54|656.14|0
1725278270000|2024-09-02 11:57:50|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725278290000|2024-09-02 11:58:10|657.54|656.14|657.54|656.14|657.54|656.14|657.54|656.14|0
1725278300000|2024-09-02 11:58:20|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725278340000|2024-09-02 11:59:00|657.54|656.14|657.66|656.26|657.66|656.26|657.54|656.14|0
1725278400000|2024-09-02 12:00:00|658.15|656.75|658.15|656.75|658.15|656.75|658.15|656.75|0
1725278410000|2024-09-02 12:00:10|658.39|656.99|658.15|656.75|658.39|656.99|658.15|656.75|0
1725278440000|2024-09-02 12:00:40|657.91|656.51|658.15|656.75|658.15|656.75|657.91|656.51|0
1725278450000|2024-09-02 12:00:50|657.91|656.51|658.15|656.75|658.15|656.75|657.91|656.51|0
1725278460000|2024-09-02 12:01:00|658.39|656.99|658.39|656.99|658.39|656.99|658.39|656.99|0
1725278470000|2024-09-02 12:01:10|658.27|656.87|657.66|656.26|658.27|656.87|657.66|656.26|0
1725278490000|2024-09-02 12:01:30|657.78|656.38|657.91|656.51|657.91|656.51|657.78|656.38|0
1725278500000|2024-09-02 12:01:40|658.15|656.75|658.39|656.99|658.39|656.99|658.15|656.75|0
1725278510000|2024-09-02 12:01:50|658.15|656.75|658.15|656.75|658.15|656.75|658.15|656.75|0
1725278560000|2024-09-02 12:02:40|658.39|656.99|658.39|656.99|658.39|656.99|658.39|656.99|0
1725278590000|2024-09-02 12:03:10|658.64|657.24|658.64|657.24|658.64|657.24|658.64|657.24|0
1725278600000|2024-09-02 12:03:20|659.12|657.72|658.64|657.24|659.12|657.72|658.64|657.24|0
1725278620000|2024-09-02 12:03:40|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725278630000|2024-09-02 12:03:50|658.63|657.23|658.63|657.23|658.63|657.23|658.63|657.23|0
1725278640000|2024-09-02 12:04:00|658.88|657.48|658.63|657.23|658.88|657.48|658.63|657.23|0
1725278650000|2024-09-02 12:04:10|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725278670000|2024-09-02 12:04:30|658.99|657.59|658.99|657.59|658.99|657.59|658.99|657.59|0
1725278680000|2024-09-02 12:04:40|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725278690000|2024-09-02 12:04:50|658.99|657.59|659.12|657.72|659.12|657.72|658.99|657.59|0
1725278710000|2024-09-02 12:05:10|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725278720000|2024-09-02 12:05:20|659.24|657.84|659.24|657.84|659.36|657.96|659.12|657.72|0
1725278730000|2024-09-02 12:05:30|659.12|657.72|659.24|657.84|659.24|657.84|659.12|657.72|0
1725278740000|2024-09-02 12:05:40|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725278760000|2024-09-02 12:06:00|659.12|657.72|658.99|657.59|659.12|657.72|658.88|657.48|0
1725278770000|2024-09-02 12:06:10|658.88|657.48|659.12|657.72|659.12|657.72|658.88|657.48|0
1725278790000|2024-09-02 12:06:30|658.99|657.59|659.12|657.72|659.12|657.72|658.99|657.59|0
1725278800000|2024-09-02 12:06:40|658.99|657.59|658.99|657.59|658.99|657.59|658.99|657.59|0
1725278810000|2024-09-02 12:06:50|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725278870000|2024-09-02 12:07:50|659.36|657.96|659.61|658.21|659.61|658.21|659.36|657.96|0
1725278880000|2024-09-02 12:08:00|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725278890000|2024-09-02 12:08:10|659.12|657.72|658.88|657.48|659.12|657.72|658.88|657.48|0
1725278900000|2024-09-02 12:08:20|659.12|657.72|658.99|657.59|659.12|657.72|658.88|657.48|0
1725278910000|2024-09-02 12:08:30|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725278940000|2024-09-02 12:09:00|659.61|658.21|659.36|657.96|659.61|658.21|659.36|657.96|0
1725278950000|2024-09-02 12:09:10|659.24|657.84|659.24|657.84|659.24|657.84|659.24|657.84|0
1725278960000|2024-09-02 12:09:20|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725278980000|2024-09-02 12:09:40|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725279010000|2024-09-02 12:10:10|658.63|657.23|659.12|657.72|659.12|657.72|658.63|657.23|0
1725279020000|2024-09-02 12:10:20|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725279050000|2024-09-02 12:10:50|658.99|657.59|658.99|657.59|658.99|657.59|658.99|657.59|0
1725279060000|2024-09-02 12:11:00|659.12|657.72|658.88|657.48|659.12|657.72|658.88|657.48|0
1725279100000|2024-09-02 12:11:40|658.99|657.59|658.99|657.59|658.99|657.59|658.99|657.59|0
1725279110000|2024-09-02 12:11:50|659.12|657.72|658.88|657.48|659.12|657.72|658.88|657.48|0
1725279130000|2024-09-02 12:12:10|658.99|657.59|658.88|657.48|658.99|657.59|658.88|657.48|0
1725279160000|2024-09-02 12:12:40|658.99|657.59|659.12|657.72|659.12|657.72|658.99|657.59|0
1725279210000|2024-09-02 12:13:30|658.99|657.59|658.87|657.47|658.99|657.59|658.87|657.47|0
1725279220000|2024-09-02 12:13:40|658.99|657.59|659.12|657.72|659.12|657.72|658.99|657.59|0
1725279250000|2024-09-02 12:14:10|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725279260000|2024-09-02 12:14:20|659.23|657.83|659.36|657.96|659.36|657.96|659.23|657.83|0
1725279270000|2024-09-02 12:14:30|659.23|657.83|659.36|657.96|659.36|657.96|659.23|657.83|0
1725279300000|2024-09-02 12:15:00|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279320000|2024-09-02 12:15:20|659.36|657.96|659.6|658.2|659.6|658.2|659.36|657.96|0
1725279330000|2024-09-02 12:15:30|659.48|658.08|659.48|658.08|659.48|658.08|659.36|657.96|0
1725279340000|2024-09-02 12:15:40|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279360000|2024-09-02 12:16:00|659.36|657.96|659.6|658.2|659.6|658.2|659.36|657.96|0
1725279370000|2024-09-02 12:16:10|659.48|658.08|659.48|658.08|659.48|658.08|659.48|658.08|0
1725279380000|2024-09-02 12:16:20|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279420000|2024-09-02 12:17:00|660.09|658.69|660.09|658.69|660.09|658.69|659.85|658.45|0
1725279440000|2024-09-02 12:17:20|659.85|658.45|659.85|658.45|659.85|658.45|659.85|658.45|0
1725279480000|2024-09-02 12:18:00|659.6|658.2|659.72|658.32|659.72|658.32|659.6|658.2|0
1725279490000|2024-09-02 12:18:10|659.85|658.45|659.6|658.2|659.85|658.45|659.6|658.2|0
1725279520000|2024-09-02 12:18:40|659.85|658.45|659.85|658.45|659.85|658.45|659.85|658.45|0
1725279540000|2024-09-02 12:19:00|659.72|658.32|659.85|658.45|659.85|658.45|659.6|658.2|0
1725279570000|2024-09-02 12:19:30|659.96|658.56|659.96|658.56|659.96|658.56|659.96|658.56|0
1725279580000|2024-09-02 12:19:40|659.85|658.45|660.09|658.69|660.09|658.69|659.85|658.45|0
1725279600000|2024-09-02 12:20:00|660.33|658.93|660.33|658.93|660.33|658.93|660.33|658.93|0
1725279610000|2024-09-02 12:20:10|660.21|658.81|660.33|658.93|660.33|658.93|660.21|658.81|0
1725279620000|2024-09-02 12:20:20|660.09|658.69|660.09|658.69|660.09|658.69|660.09|658.69|0
1725279650000|2024-09-02 12:20:50|660.2|658.8|660.33|658.93|660.33|658.93|660.2|658.8|0
1725279660000|2024-09-02 12:21:00|660.09|658.69|660.09|658.69|660.09|658.69|660.09|658.69|0
1725279680000|2024-09-02 12:21:20|659.96|658.56|659.84|658.44|659.96|658.56|659.84|658.44|0
1725279690000|2024-09-02 12:21:30|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279700000|2024-09-02 12:21:40|659.72|658.32|659.6|658.2|659.72|658.32|659.6|658.2|0
1725279710000|2024-09-02 12:21:50|659.84|658.44|659.6|658.2|659.84|658.44|659.6|658.2|0
1725279720000|2024-09-02 12:22:00|659.72|658.32|659.6|658.2|659.72|658.32|659.6|658.2|0
1725279740000|2024-09-02 12:22:20|659.36|657.96|659.6|658.2|659.6|658.2|659.36|657.96|0
1725279760000|2024-09-02 12:22:40|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725279770000|2024-09-02 12:22:50|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279840000|2024-09-02 12:24:00|659.84|658.44|659.6|658.2|659.84|658.44|659.6|658.2|0
1725279860000|2024-09-02 12:24:20|659.72|658.32|659.6|658.2|659.72|658.32|659.6|658.2|0
1725279870000|2024-09-02 12:24:30|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725279880000|2024-09-02 12:24:40|659.11|657.71|659.36|657.96|659.36|657.96|659.11|657.71|0
1725279900000|2024-09-02 12:25:00|659.11|657.71|659.11|657.71|659.11|657.71|659.11|657.71|0
1725279930000|2024-09-02 12:25:30|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725279950000|2024-09-02 12:25:50|659.11|657.71|659.11|657.71|659.11|657.71|659.11|657.71|0
1725279960000|2024-09-02 12:26:00|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725279970000|2024-09-02 12:26:10|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279990000|2024-09-02 12:26:30|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725280000000|2024-09-02 12:26:40|659.47|658.07|659.47|658.07|659.47|658.07|659.47|658.07|0
1725280010000|2024-09-02 12:26:50|659.36|657.96|659.47|658.07|659.6|658.2|659.36|657.96|0
1725280020000|2024-09-02 12:27:00|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725280060000|2024-09-02 12:27:40|659.47|658.07|659.6|658.2|659.6|658.2|659.47|658.07|0
1725280110000|2024-09-02 12:28:30|659.72|658.32|659.6|658.2|659.72|658.32|659.6|658.2|0
1725280120000|2024-09-02 12:28:40|659.84|658.44|659.6|658.2|659.84|658.44|659.6|658.2|0
1725280160000|2024-09-02 12:29:20|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725280190000|2024-09-02 12:29:50|659.96|658.56|660.09|658.69|660.09|658.69|659.96|658.56|0
1725280200000|2024-09-02 12:30:00|660.08|658.68|660.08|658.68|660.08|658.68|660.08|658.68|0
1725280280000|2024-09-02 12:31:20|660.2|658.8|660.08|658.68|660.33|658.93|660.08|658.68|0
1725280320000|2024-09-02 12:32:00|660.2|658.8|660.2|658.8|660.2|658.8|660.2|658.8|0
1725280330000|2024-09-02 12:32:10|660.33|658.93|660.57|659.17|660.57|659.17|660.33|658.93|0
1725280340000|2024-09-02 12:32:20|660.08|658.68|660.08|658.68|660.08|658.68|660.08|658.68|0
1725280360000|2024-09-02 12:32:40|660.2|658.8|660.08|658.68|660.2|658.8|660.08|658.68|0
1725280400000|2024-09-02 12:33:20|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725280430000|2024-09-02 12:33:50|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725280440000|2024-09-02 12:34:00|659.35|657.95|659.35|657.95|659.35|657.95|659.35|657.95|0
1725280460000|2024-09-02 12:34:20|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725280500000|2024-09-02 12:35:00|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725280510000|2024-09-02 12:35:10|659.6|658.2|659.84|658.44|659.84|658.44|659.6|658.2|0
1725280520000|2024-09-02 12:35:20|659.71|658.31|659.71|658.31|659.71|658.31|659.71|658.31|0
1725280530000|2024-09-02 12:35:30|659.84|658.44|659.6|658.2|659.84|658.44|659.6|658.2|0
1725280550000|2024-09-02 12:35:50|659.35|657.95|659.35|657.95|659.35|657.95|659.35|657.95|0
1725280560000|2024-09-02 12:36:00|659.11|657.71|659.23|657.83|659.23|657.83|659.11|657.71|0
1725280570000|2024-09-02 12:36:10|659.11|657.71|658.87|657.47|659.11|657.71|658.87|657.47|0
1725280580000|2024-09-02 12:36:20|658.98|657.58|659.11|657.71|659.11|657.71|658.87|657.47|0
1725280620000|2024-09-02 12:37:00|659.35|657.95|659.23|657.83|659.35|657.95|659.23|657.83|0
1725280630000|2024-09-02 12:37:10|659.35|657.95|659.35|657.95|659.35|657.95|659.35|657.95|0
1725280650000|2024-09-02 12:37:30|659.23|657.83|659.11|657.71|659.23|657.83|659.11|657.71|0
1725280700000|2024-09-02 12:38:20|659.23|657.83|659.23|657.83|659.23|657.83|659.23|657.83|0
1725280710000|2024-09-02 12:38:30|659.35|657.95|659.11|657.71|659.35|657.95|659.11|657.71|0
1725280720000|2024-09-02 12:38:40|659.23|657.83|659.23|657.83|659.35|657.95|659.23|657.83|0
1725280730000|2024-09-02 12:38:50|659.35|657.95|659.35|657.95|659.35|657.95|659.23|657.83|0
1725280800000|2024-09-02 12:40:00|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725280840000|2024-09-02 12:40:40|659.35|657.95|659.35|657.95|659.35|657.95|659.35|657.95|0
1725280870000|2024-09-02 12:41:10|659.11|657.71|659.11|657.71|659.11|657.71|659.11|657.71|0
1725280910000|2024-09-02 12:41:50|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725280920000|2024-09-02 12:42:00|658.98|657.58|659.11|657.71|659.22|657.82|658.98|657.58|0
1725280930000|2024-09-02 12:42:10|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725280940000|2024-09-02 12:42:20|658.98|657.58|658.86|657.46|659.11|657.71|658.86|657.46|0
1725280980000|2024-09-02 12:43:00|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725281020000|2024-09-02 12:43:40|658.38|656.98|658.62|657.22|658.62|657.22|658.38|656.98|0
1725281040000|2024-09-02 12:44:00|658.49|657.09|658.62|657.22|658.62|657.22|658.49|657.09|0
1725281050000|2024-09-02 12:44:10|658.38|656.98|658.38|656.98|658.49|657.09|658.38|656.98|0
1725281100000|2024-09-02 12:45:00|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725281120000|2024-09-02 12:45:20|658.49|657.09|658.62|657.22|658.62|657.22|658.49|657.09|0
1725281130000|2024-09-02 12:45:30|658.38|656.98|658.13|656.73|658.38|656.98|658.13|656.73|0
1725281140000|2024-09-02 12:45:40|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725281150000|2024-09-02 12:45:50|658.25|656.85|658.38|656.98|658.38|656.98|658.25|656.85|0
1725281160000|2024-09-02 12:46:00|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725281170000|2024-09-02 12:46:10|658.38|656.98|658.25|656.85|658.38|656.98|658.25|656.85|0
1725281180000|2024-09-02 12:46:20|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725281190000|2024-09-02 12:46:30|658.25|656.85|658.25|656.85|658.25|656.85|658.25|656.85|0
1725281200000|2024-09-02 12:46:40|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725281210000|2024-09-02 12:46:50|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725281220000|2024-09-02 12:47:00|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725281240000|2024-09-02 12:47:20|658.74|657.34|658.86|657.46|658.86|657.46|658.74|657.34|0
1725281250000|2024-09-02 12:47:30|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725281260000|2024-09-02 12:47:40|658.74|657.34|658.74|657.34|658.74|657.34|658.74|657.34|0
1725281270000|2024-09-02 12:47:50|658.86|657.46|658.98|657.58|658.98|657.58|658.86|657.46|0
1725281280000|2024-09-02 12:48:00|658.86|657.46|659.11|657.71|659.11|657.71|658.86|657.46|0
1725281290000|2024-09-02 12:48:10|659.35|657.95|659.11|657.71|659.35|657.95|659.11|657.71|0
1725281300000|2024-09-02 12:48:20|659.22|657.82|659.22|657.82|659.22|657.82|659.22|657.82|0
1725281310000|2024-09-02 12:48:30|659.11|657.71|659.35|657.95|659.35|657.95|659.11|657.71|0
1725281320000|2024-09-02 12:48:40|659.59|658.19|659.59|658.19|659.59|658.19|659.59|658.19|0
1725281330000|2024-09-02 12:48:50|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725281350000|2024-09-02 12:49:10|659.59|658.19|659.35|657.95|659.59|658.19|659.35|657.95|0
1725281360000|2024-09-02 12:49:20|659.47|658.07|659.59|658.19|659.59|658.19|659.47|658.07|0
1725281370000|2024-09-02 12:49:30|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725281380000|2024-09-02 12:49:40|659.71|658.31|659.84|658.44|659.84|658.44|659.71|658.31|0
1725281400000|2024-09-02 12:50:00|659.71|658.31|659.59|658.19|659.84|658.44|659.59|658.19|0
1725281410000|2024-09-02 12:50:10|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725281420000|2024-09-02 12:50:20|659.83|658.43|659.59|658.19|659.83|658.43|659.59|658.19|0
1725281430000|2024-09-02 12:50:30|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725281450000|2024-09-02 12:50:50|660.08|658.68|660.08|658.68|660.08|658.68|660.08|658.68|0
1725281490000|2024-09-02 12:51:30|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725281530000|2024-09-02 12:52:10|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725281550000|2024-09-02 12:52:30|660.44|659.04|660.32|658.92|660.44|659.04|660.32|658.92|0
1725281580000|2024-09-02 12:53:00|660.08|658.68|660.32|658.92|660.32|658.92|660.08|658.68|0
1725281590000|2024-09-02 12:53:10|660.08|658.68|660.08|658.68|660.08|658.68|660.08|658.68|0
1725281640000|2024-09-02 12:54:00|659.83|658.43|659.83|658.43|660.08|658.68|659.83|658.43|0
1725281650000|2024-09-02 12:54:10|659.95|658.55|659.83|658.43|659.95|658.55|659.83|658.43|0
1725281660000|2024-09-02 12:54:20|659.95|658.55|659.95|658.55|659.95|658.55|659.95|658.55|0
1725281670000|2024-09-02 12:54:30|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725281700000|2024-09-02 12:55:00|660.08|658.68|659.83|658.43|660.08|658.68|659.83|658.43|0
1725281720000|2024-09-02 12:55:20|659.59|658.19|659.83|658.43|659.83|658.43|659.59|658.19|0
1725281840000|2024-09-02 12:57:20|659.59|658.19|659.59|658.19|659.59|658.19|659.59|658.19|0
1725281930000|2024-09-02 12:58:50|659.83|658.43|659.71|658.31|659.83|658.43|659.71|658.31|0
1725281940000|2024-09-02 12:59:00|659.83|658.43|659.59|658.19|659.83|658.43|659.59|658.19|0
1725281950000|2024-09-02 12:59:10|659.83|658.43|659.71|658.31|659.83|658.43|659.71|658.31|0
1725281960000|2024-09-02 12:59:20|659.59|658.19|659.59|658.19|659.83|658.43|659.59|658.19|0
1725281970000|2024-09-02 12:59:30|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725281990000|2024-09-02 12:59:50|659.59|658.19|659.59|658.19|659.83|658.43|659.59|658.19|0
1725282010000|2024-09-02 13:00:10|659.83|658.43|660.07|658.67|660.07|658.67|659.83|658.43|0
1725282020000|2024-09-02 13:00:20|660.19|658.79|660.07|658.67|660.19|658.79|660.07|658.67|0
1725282040000|2024-09-02 13:00:40|660.32|658.92|660.56|659.16|660.56|659.16|660.32|658.92|0
1725282050000|2024-09-02 13:00:50|660.32|658.92|660.56|659.16|660.56|659.16|660.32|658.92|0
1725282080000|2024-09-02 13:01:20|660.43|659.03|660.32|658.92|660.43|659.03|660.32|658.92|0
1725282090000|2024-09-02 13:01:30|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725282100000|2024-09-02 13:01:40|660.32|658.92|660.32|658.92|660.56|659.16|660.32|658.92|0
1725282110000|2024-09-02 13:01:50|660.56|659.16|660.32|658.92|660.56|659.16|660.32|658.92|0
1725282120000|2024-09-02 13:02:00|660.43|659.03|660.8|659.4|660.8|659.4|660.43|659.03|0
1725282140000|2024-09-02 13:02:20|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725282170000|2024-09-02 13:02:50|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1725282190000|2024-09-02 13:03:10|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725282210000|2024-09-02 13:03:30|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1725282230000|2024-09-02 13:03:50|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725282250000|2024-09-02 13:04:10|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725282270000|2024-09-02 13:04:30|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725282290000|2024-09-02 13:04:50|660.43|659.03|660.32|658.92|660.43|659.03|660.32|658.92|0
1725282310000|2024-09-02 13:05:10|660.19|658.79|660.07|658.67|660.19|658.79|660.07|658.67|0
1725282320000|2024-09-02 13:05:20|659.95|658.55|659.95|658.55|660.07|658.67|659.83|658.43|0
1725282330000|2024-09-02 13:05:30|659.83|658.43|660.07|658.67|660.07|658.67|659.83|658.43|0
1725282340000|2024-09-02 13:05:40|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725282370000|2024-09-02 13:06:10|659.95|658.55|659.83|658.43|659.95|658.55|659.83|658.43|0
1725282380000|2024-09-02 13:06:20|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1725282400000|2024-09-02 13:06:40|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725282420000|2024-09-02 13:07:00|659.95|658.55|659.83|658.43|659.95|658.55|659.83|658.43|0
1725282450000|2024-09-02 13:07:30|660.07|658.67|660.32|658.92|660.32|658.92|659.95|658.55|0
1725282460000|2024-09-02 13:07:40|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725282490000|2024-09-02 13:08:10|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725282500000|2024-09-02 13:08:20|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1725282510000|2024-09-02 13:08:30|660.19|658.79|660.07|658.67|660.19|658.79|660.07|658.67|0
1725282530000|2024-09-02 13:08:50|660.19|658.79|660.19|658.79|660.19|658.79|660.19|658.79|0
1725282540000|2024-09-02 13:09:00|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725282550000|2024-09-02 13:09:10|660.19|658.79|660.07|658.67|660.19|658.79|660.07|658.67|0
1725282600000|2024-09-02 13:10:00|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725282610000|2024-09-02 13:10:10|659.95|658.55|659.95|658.55|659.95|658.55|659.95|658.55|0
1725282620000|2024-09-02 13:10:20|659.94|658.54|659.83|658.43|659.94|658.54|659.83|658.43|0
1725282630000|2024-09-02 13:10:30|659.58|658.18|659.58|658.18|659.58|658.18|659.58|658.18|0
1725282640000|2024-09-02 13:10:40|659.34|657.94|659.58|658.18|659.58|658.18|659.34|657.94|0
1725282700000|2024-09-02 13:11:40|659.46|658.06|659.58|658.18|659.58|658.18|659.46|658.06|0
1725282780000|2024-09-02 13:13:00|659.83|658.43|659.58|658.18|659.83|658.43|659.58|658.18|0
1725282790000|2024-09-02 13:13:10|659.7|658.3|659.58|658.18|659.7|658.3|659.58|658.18|0
1725282800000|2024-09-02 13:13:20|659.46|658.06|659.34|657.94|659.46|658.06|659.34|657.94|0
1725282810000|2024-09-02 13:13:30|659.58|658.18|659.58|658.18|659.58|658.18|659.58|658.18|0
1725282830000|2024-09-02 13:13:50|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725282840000|2024-09-02 13:14:00|660.43|659.03|660.43|659.03|660.43|659.03|660.43|659.03|0
1725282850000|2024-09-02 13:14:10|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725282870000|2024-09-02 13:14:30|660.19|658.79|660.19|658.79|660.19|658.79|660.19|658.79|0
1725282880000|2024-09-02 13:14:40|660.07|658.67|660.19|658.79|660.19|658.79|660.07|658.67|0
1725282890000|2024-09-02 13:14:50|660.07|658.67|660.07|658.67|660.07|658.67|659.94|658.54|0
1725282900000|2024-09-02 13:15:00|659.94|658.54|660.31|658.91|660.31|658.91|659.94|658.54|0
1725282920000|2024-09-02 13:15:20|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725282950000|2024-09-02 13:15:50|660.43|659.03|660.56|659.16|660.56|659.16|660.43|659.03|0
1725282960000|2024-09-02 13:16:00|660.67|659.27|660.8|659.4|660.8|659.4|660.67|659.27|0
1725282970000|2024-09-02 13:16:10|660.67|659.27|660.56|659.16|660.8|659.4|660.56|659.16|0
1725282980000|2024-09-02 13:16:20|660.8|659.4|660.8|659.4|660.8|659.4|660.8|659.4|0
1725282990000|2024-09-02 13:16:30|660.67|659.27|660.67|659.27|660.67|659.27|660.67|659.27|0
1725283000000|2024-09-02 13:16:40|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725283020000|2024-09-02 13:17:00|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725283070000|2024-09-02 13:17:50|660.43|659.03|660.43|659.03|660.43|659.03|660.31|658.91|0
1725283080000|2024-09-02 13:18:00|660.31|658.91|660.56|659.16|660.56|659.16|660.31|658.91|0
1725283090000|2024-09-02 13:18:10|660.8|659.4|660.8|659.4|660.8|659.4|660.8|659.4|0
1725283100000|2024-09-02 13:18:20|660.67|659.27|660.67|659.27|660.67|659.27|660.67|659.27|0
1725283110000|2024-09-02 13:18:30|660.8|659.4|660.56|659.16|660.8|659.4|660.56|659.16|0
1725283130000|2024-09-02 13:18:50|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725283140000|2024-09-02 13:19:00|660.43|659.03|660.31|658.91|660.43|659.03|660.31|658.91|0
1725283170000|2024-09-02 13:19:30|660.19|658.79|660.19|658.79|660.19|658.79|660.19|658.79|0
1725283180000|2024-09-02 13:19:40|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725283200000|2024-09-02 13:20:00|660.43|659.03|660.43|659.03|660.43|659.03|660.43|659.03|0
1725283210000|2024-09-02 13:20:10|660.55|659.15|660.55|659.15|660.55|659.15|660.43|659.03|0
1725283250000|2024-09-02 13:20:50|660.43|659.03|660.55|659.15|660.55|659.15|660.43|659.03|0
1725283270000|2024-09-02 13:21:10|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725283280000|2024-09-02 13:21:20|660.55|659.15|660.67|659.27|660.8|659.4|660.55|659.15|0
1725283290000|2024-09-02 13:21:30|660.55|659.15|660.55|659.15|660.55|659.15|660.55|659.15|0
1725283300000|2024-09-02 13:21:40|660.8|659.4|660.8|659.4|660.8|659.4|660.8|659.4|0
1725283310000|2024-09-02 13:21:50|660.55|659.15|661.04|659.64|661.04|659.64|660.55|659.15|0
1725283320000|2024-09-02 13:22:00|661.28|659.88|661.16|659.76|661.28|659.88|661.16|659.76|0
1725283330000|2024-09-02 13:22:10|661.28|659.88|662.26|660.86|662.26|660.86|661.28|659.88|0
1725283340000|2024-09-02 13:22:20|662.01|660.61|662.01|660.61|662.01|660.61|661.77|660.37|0
1725283350000|2024-09-02 13:22:30|661.77|660.37|661.64|660.24|661.77|660.37|661.64|660.24|0
1725283360000|2024-09-02 13:22:40|661.53|660.13|661.28|659.88|661.53|660.13|661.28|659.88|0
1725283390000|2024-09-02 13:23:10|661.16|659.76|661.04|659.64|661.16|659.76|661.04|659.64|0
1725283410000|2024-09-02 13:23:30|660.8|659.4|660.8|659.4|660.8|659.4|660.8|659.4|0
1725283450000|2024-09-02 13:24:10|660.91|659.51|660.8|659.4|660.91|659.51|660.8|659.4|0
1725283460000|2024-09-02 13:24:20|661.04|659.64|660.8|659.4|661.04|659.64|660.8|659.4|0
1725283480000|2024-09-02 13:24:40|660.55|659.15|660.55|659.15|660.55|659.15|660.55|659.15|0
1725283530000|2024-09-02 13:25:30|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725283560000|2024-09-02 13:26:00|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1725283590000|2024-09-02 13:26:30|659.82|658.42|659.82|658.42|659.82|658.42|659.82|658.42|0
1725283600000|2024-09-02 13:26:40|660.07|658.67|659.82|658.42|660.07|658.67|659.82|658.42|0
1725283610000|2024-09-02 13:26:50|659.94|658.54|660.07|658.67|660.07|658.67|659.94|658.54|0
1725283650000|2024-09-02 13:27:30|659.82|658.42|659.82|658.42|659.82|658.42|659.82|658.42|0
1725283680000|2024-09-02 13:28:00|660.07|658.67|659.94|658.54|660.07|658.67|659.82|658.42|0
1725283690000|2024-09-02 13:28:10|660.07|658.67|659.82|658.42|660.07|658.67|659.82|658.42|0
1725283700000|2024-09-02 13:28:20|659.94|658.54|659.7|658.3|659.94|658.54|659.7|658.3|0
1725283710000|2024-09-02 13:28:30|659.58|658.18|659.58|658.18|659.58|658.18|659.58|658.18|0
1725283730000|2024-09-02 13:28:50|659.34|657.94|659.34|657.94|659.34|657.94|659.34|657.94|0
1725283740000|2024-09-02 13:29:00|659.21|657.81|658.97|657.57|659.21|657.81|658.97|657.57|0
1725283760000|2024-09-02 13:29:20|659.09|657.69|659.58|658.18|659.58|658.18|659.09|657.69|0
1725283770000|2024-09-02 13:29:30|659.45|658.05|659.58|658.18|659.58|658.18|659.34|657.94|0
1725283780000|2024-09-02 13:29:40|659.45|658.05|659.58|658.18|659.58|658.18|659.45|658.05|0
1725283790000|2024-09-02 13:29:50|659.34|657.94|659.45|658.05|659.45|658.05|659.34|657.94|0
1725283800000|2024-09-02 13:30:00|659.58|658.18|659.45|658.05|659.58|658.18|659.34|657.94|0
1725283810000|2024-09-02 13:30:10|659.58|658.18|659.58|658.18|659.58|658.18|659.45|658.05|0
1725283820000|2024-09-02 13:30:20|659.82|658.42|659.58|658.18|659.82|658.42|659.58|658.18|0
1725283840000|2024-09-02 13:30:40|659.82|658.42|659.58|658.18|659.82|658.42|659.58|658.18|0
1725283850000|2024-09-02 13:30:50|659.82|658.42|659.82|658.42|659.82|658.42|659.58|658.18|0
1725283860000|2024-09-02 13:31:00|659.94|658.54|659.82|658.42|659.94|658.54|659.82|658.42|0
1725283870000|2024-09-02 13:31:10|660.06|658.66|659.82|658.42|660.06|658.66|659.82|658.42|0
1725283890000|2024-09-02 13:31:30|659.58|658.18|659.82|658.42|659.82|658.42|659.58|658.18|0
1725283900000|2024-09-02 13:31:40|660.06|658.66|659.82|658.42|660.06|658.66|659.82|658.42|0
1725283910000|2024-09-02 13:31:50|659.94|658.54|660.31|658.91|660.31|658.91|659.94|658.54|0
1725283920000|2024-09-02 13:32:00|660.55|659.15|660.79|659.39|660.79|659.39|660.55|659.15|0
1725283930000|2024-09-02 13:32:10|660.55|659.15|660.55|659.15|660.79|659.39|660.55|659.15|0
1725283950000|2024-09-02 13:32:30|660.31|658.91|660.31|658.91|660.31|658.91|660.18|658.78|0
1725283960000|2024-09-02 13:32:40|660.06|658.66|659.82|658.42|660.06|658.66|659.82|658.42|0
1725283990000|2024-09-02 13:33:10|659.69|658.29|659.58|658.18|659.82|658.42|659.58|658.18|0
1725284000000|2024-09-02 13:33:20|659.82|658.42|659.33|657.93|659.82|658.42|659.33|657.93|0
1725284010000|2024-09-02 13:33:30|659.21|657.81|659.09|657.69|659.21|657.81|659.09|657.69|0
1725284030000|2024-09-02 13:33:50|659.21|657.81|659.21|657.81|659.21|657.81|659.21|657.81|0
1725284040000|2024-09-02 13:34:00|659.33|657.93|659.09|657.69|659.33|657.93|659.09|657.69|0
1725284050000|2024-09-02 13:34:10|658.96|657.56|658.85|657.45|658.96|657.56|658.6|657.2|0
1725284060000|2024-09-02 13:34:20|658.6|657.2|658.6|657.2|658.6|657.2|658.6|657.2|0
1725284070000|2024-09-02 13:34:30|658.85|657.45|658.85|657.45|658.85|657.45|658.85|657.45|0
1725284090000|2024-09-02 13:34:50|658.72|657.32|658.48|657.08|658.72|657.32|658.48|657.08|0
1725284100000|2024-09-02 13:35:00|658.12|656.72|658.12|656.72|658.12|656.72|657.87|656.47|0
1725284110000|2024-09-02 13:35:10|658.23|656.83|658.12|656.72|658.23|656.83|657.99|656.59|0
1725284120000|2024-09-02 13:35:20|657.99|656.59|658.36|656.96|658.36|656.96|657.99|656.59|0
1725284130000|2024-09-02 13:35:30|658.48|657.08|658.6|657.2|658.85|657.45|658.48|657.08|0
1725284140000|2024-09-02 13:35:40|658.12|656.72|658.36|656.96|658.36|656.96|658.12|656.72|0
1725284160000|2024-09-02 13:36:00|658.12|656.72|658.36|656.96|658.36|656.96|658.12|656.72|0
1725284170000|2024-09-02 13:36:10|658.6|657.2|658.6|657.2|658.6|657.2|658.6|657.2|0
1725284180000|2024-09-02 13:36:20|658.85|657.45|658.85|657.45|658.85|657.45|658.85|657.45|0
1725284190000|2024-09-02 13:36:30|659.09|657.69|659.09|657.69|659.09|657.69|659.09|657.69|0
1725284200000|2024-09-02 13:36:40|658.96|657.56|658.96|657.56|659.09|657.69|658.96|657.56|0
1725284210000|2024-09-02 13:36:50|659.09|657.69|659.09|657.69|659.09|657.69|659.09|657.69|0
1725284220000|2024-09-02 13:37:00|659.21|657.81|659.58|658.18|659.58|658.18|659.21|657.81|0
1725284240000|2024-09-02 13:37:20|659.82|658.42|659.58|658.18|659.82|658.42|659.58|658.18|0
1725284270000|2024-09-02 13:37:50|659.69|658.29|660.06|658.66|660.06|658.66|659.69|658.29|0
1725284280000|2024-09-02 13:38:00|659.82|658.42|659.82|658.42|659.82|658.42|659.82|658.42|0
1725284290000|2024-09-02 13:38:10|660.06|658.66|659.82|658.42|660.06|658.66|659.82|658.42|0
1725284300000|2024-09-02 13:38:20|659.94|658.54|660.06|658.66|660.06|658.66|659.94|658.54|0
1725284310000|2024-09-02 13:38:30|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725284320000|2024-09-02 13:38:40|660.55|659.15|660.55|659.15|660.67|659.27|660.55|659.15|0
1725284330000|2024-09-02 13:38:50|660.31|658.91|660.18|658.78|660.31|658.91|660.06|658.66|0
1725284340000|2024-09-02 13:39:00|660.06|658.66|660.31|658.91|660.31|658.91|660.06|658.66|0
1725284350000|2024-09-02 13:39:10|660.42|659.02|660.3|658.9|660.42|659.02|660.3|658.9|0
1725284360000|2024-09-02 13:39:20|660.42|659.02|660.3|658.9|660.42|659.02|660.3|658.9|0
1725284370000|2024-09-02 13:39:30|660.42|659.02|660.3|658.9|660.42|659.02|660.3|658.9|0
1725284380000|2024-09-02 13:39:40|660.42|659.02|660.55|659.15|660.55|659.15|660.42|659.02|0
1725284400000|2024-09-02 13:40:00|660.66|659.26|660.55|659.15|660.79|659.39|660.55|659.15|0
1725284410000|2024-09-02 13:40:10|660.66|659.26|660.79|659.39|660.79|659.39|660.66|659.26|0
1725284420000|2024-09-02 13:40:20|661.15|659.75|661.15|659.75|661.15|659.75|661.15|659.75|0
1725284430000|2024-09-02 13:40:30|661.28|659.88|661.28|659.88|661.52|660.12|661.28|659.88|0
1725284440000|2024-09-02 13:40:40|661.52|660.12|661.76|660.36|661.76|660.36|661.52|660.12|0
1725284450000|2024-09-02 13:40:50|661.39|659.99|661.15|659.75|661.39|659.99|661.15|659.75|0
1725284460000|2024-09-02 13:41:00|661.28|659.88|661.28|659.88|661.28|659.88|661.28|659.88|0
1725284470000|2024-09-02 13:41:10|661.52|660.12|661.28|659.88|661.52|660.12|661.28|659.88|0
1725284480000|2024-09-02 13:41:20|661.39|659.99|661.03|659.63|661.39|659.99|661.03|659.63|0
1725284500000|2024-09-02 13:41:40|661.15|659.75|661.15|659.75|661.15|659.75|661.15|659.75|0
1725284510000|2024-09-02 13:41:50|661.03|659.63|661.03|659.63|661.03|659.63|661.03|659.63|0
1725284520000|2024-09-02 13:42:00|660.91|659.51|660.79|659.39|660.91|659.51|660.79|659.39|0
1725284550000|2024-09-02 13:42:30|661.03|659.63|660.91|659.51|661.03|659.63|660.91|659.51|0
1725284560000|2024-09-02 13:42:40|661.28|659.88|661.28|659.88|661.28|659.88|661.28|659.88|0
1725284580000|2024-09-02 13:43:00|661.15|659.75|661.15|659.75|661.15|659.75|661.15|659.75|0
1725284590000|2024-09-02 13:43:10|661.28|659.88|661.28|659.88|661.39|659.99|661.28|659.88|0
1725284600000|2024-09-02 13:43:20|661.15|659.75|661.03|659.63|661.28|659.88|661.03|659.63|0
1725284620000|2024-09-02 13:43:40|661.28|659.88|661.03|659.63|661.28|659.88|661.03|659.63|0
1725284640000|2024-09-02 13:44:00|661.28|659.88|661.52|660.12|661.52|660.12|661.28|659.88|0
1725284650000|2024-09-02 13:44:10|661.76|660.36|661.76|660.36|661.76|660.36|661.76|660.36|0
1725284660000|2024-09-02 13:44:20|661.64|660.24|661.76|660.36|661.76|660.36|661.64|660.24|0
1725284670000|2024-09-02 13:44:30|662.01|660.61|662.49|661.09|662.74|661.34|662.01|660.61|0
1725284690000|2024-09-02 13:44:50|662.74|661.34|662.74|661.34|662.74|661.34|662.74|661.34|0
1725284700000|2024-09-02 13:45:00|662.61|661.21|662.74|661.34|662.74|661.34|662.61|661.21|0
1725284710000|2024-09-02 13:45:10|662.49|661.09|662.49|661.09|662.49|661.09|662.49|661.09|0
1725284720000|2024-09-02 13:45:20|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1725284730000|2024-09-02 13:45:30|662.49|661.09|662.74|661.34|662.74|661.34|662.49|661.09|0
1725284750000|2024-09-02 13:45:50|662.98|661.58|662.98|661.58|662.98|661.58|662.98|661.58|0
1725284760000|2024-09-02 13:46:00|662.74|661.34|662.74|661.34|662.74|661.34|662.74|661.34|0
1725284770000|2024-09-02 13:46:10|662.49|661.09|662.49|661.09|662.49|661.09|662.49|661.09|0
1725284820000|2024-09-02 13:47:00|662.74|661.34|662.25|660.85|662.74|661.34|662.25|660.85|0
1725284830000|2024-09-02 13:47:10|662.12|660.72|662.01|660.61|662.12|660.72|662.01|660.61|0
1725284840000|2024-09-02 13:47:20|662.12|660.72|662.25|660.85|662.25|660.85|662.12|660.72|0
1725284850000|2024-09-02 13:47:30|662.49|661.09|662.25|660.85|662.49|661.09|662.25|660.85|0
1725284860000|2024-09-02 13:47:40|662.01|660.61|662.01|660.61|662.01|660.61|662.01|660.61|0
1725284870000|2024-09-02 13:47:50|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1725284880000|2024-09-02 13:48:00|662.37|660.97|662.37|660.97|662.37|660.97|662.37|660.97|0
1725284890000|2024-09-02 13:48:10|662.25|660.85|662.25|660.85|662.37|660.97|662.25|660.85|0
1725284900000|2024-09-02 13:48:20|662.36|660.96|662.25|660.85|662.36|660.96|662.25|660.85|0
1725284950000|2024-09-02 13:49:10|662|660.6|661.76|660.36|662|660.6|661.76|660.36|0
1725284970000|2024-09-02 13:49:30|661.52|660.12|661.27|659.87|661.52|660.12|661.27|659.87|0
1725284980000|2024-09-02 13:49:40|661.39|659.99|661.27|659.87|661.39|659.99|661.27|659.87|0
1725284990000|2024-09-02 13:49:50|661.03|659.63|661.27|659.87|661.27|659.87|661.03|659.63|0
1725285000000|2024-09-02 13:50:00|661.52|660.12|661.52|660.12|661.52|660.12|661.52|660.12|0
1725285010000|2024-09-02 13:50:10|661.27|659.87|661.52|660.12|661.52|660.12|661.27|659.87|0
1725285030000|2024-09-02 13:50:30|661.76|660.36|661.52|660.12|661.76|660.36|661.52|660.12|0
1725285070000|2024-09-02 13:51:10|661.63|660.23|661.76|660.36|661.76|660.36|661.63|660.23|0
1725285110000|2024-09-02 13:51:50|662|660.6|662|660.6|662|660.6|662|660.6|0
1725285120000|2024-09-02 13:52:00|661.76|660.36|661.76|660.36|661.76|660.36|661.76|660.36|0
1725285150000|2024-09-02 13:52:30|661.52|660.12|661.52|660.12|661.52|660.12|661.52|660.12|0
1725285160000|2024-09-02 13:52:40|661.76|660.36|661.76|660.36|662|660.6|661.76|660.36|0
1725285180000|2024-09-02 13:53:00|661.63|660.23|661.76|660.36|661.76|660.36|661.63|660.23|0
1725285190000|2024-09-02 13:53:10|662|660.6|662.21|660.81|662.21|660.81|661.88|660.48|0
1725285200000|2024-09-02 13:53:20|661.94|660.54|661.82|660.42|661.94|660.54|661.82|660.42|0
1725285220000|2024-09-02 13:53:40|661.58|660.18|661.7|660.3|661.7|660.3|661.58|660.18|0
1725285230000|2024-09-02 13:53:50|661.58|660.18|661.58|660.18|661.58|660.18|661.58|660.18|0
1725285280000|2024-09-02 13:54:40|661.82|660.42|661.82|660.42|661.82|660.42|661.82|660.42|0
1725285290000|2024-09-02 13:54:50|661.58|660.18|661.58|660.18|661.82|660.42|661.58|660.18|0
1725285320000|2024-09-02 13:55:20|661.82|660.42|661.82|660.42|661.82|660.42|661.82|660.42|0
1725285370000|2024-09-02 13:56:10|661.7|660.3|661.82|660.42|661.82|660.42|661.7|660.3|0
1725285380000|2024-09-02 13:56:20|661.58|660.18|661.58|660.18|661.58|660.18|661.58|660.18|0
1725285390000|2024-09-02 13:56:30|661.82|660.42|661.82|660.42|661.82|660.42|661.82|660.42|0
1725285410000|2024-09-02 13:56:50|662.07|660.67|662.07|660.67|662.07|660.67|662.07|660.67|0
1725285420000|2024-09-02 13:57:00|661.82|660.42|661.58|660.18|661.82|660.42|661.58|660.18|0
1725285430000|2024-09-02 13:57:10|661.82|660.42|662.07|660.67|662.07|660.67|661.82|660.42|0
1725285450000|2024-09-02 13:57:30|662.06|660.66|662.06|660.66|662.06|660.66|662.06|660.66|0
1725285470000|2024-09-02 13:57:50|661.82|660.42|661.82|660.42|661.82|660.42|661.82|660.42|0
1725285490000|2024-09-02 13:58:10|661.58|660.18|661.58|660.18|661.58|660.18|661.58|660.18|0
1725285540000|2024-09-02 13:59:00|661.33|659.93|661.09|659.69|661.33|659.93|661.09|659.69|0
1725285550000|2024-09-02 13:59:10|660.85|659.45|660.61|659.21|660.85|659.45|660.61|659.21|0
1725285560000|2024-09-02 13:59:20|660.36|658.96|660.36|658.96|660.36|658.96|660.36|658.96|0
1725285570000|2024-09-02 13:59:30|660.12|658.72|660.12|658.72|660.12|658.72|660.12|658.72|0
1725285580000|2024-09-02 13:59:40|659.88|658.48|659.63|658.23|660.12|658.72|659.63|658.23|0
1725285590000|2024-09-02 13:59:50|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1725285600000|2024-09-02 14:00:00|660.12|658.72|660.12|658.72|660.12|658.72|660.12|658.72|0
1725285610000|2024-09-02 14:00:10|659.88|658.48|660.12|658.72|660.12|658.72|659.88|658.48|0
1725285620000|2024-09-02 14:00:20|659.88|658.48|660.12|658.72|660.12|658.72|659.88|658.48|0
1725285630000|2024-09-02 14:00:30|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1725285640000|2024-09-02 14:00:40|660.12|658.72|660.12|658.72|660.12|658.72|660.12|658.72|0
1725285650000|2024-09-02 14:00:50|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1725285660000|2024-09-02 14:01:00|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1725285670000|2024-09-02 14:01:10|659.88|658.48|660.12|658.72|660.12|658.72|659.88|658.48|0
1725285680000|2024-09-02 14:01:20|659.99|658.59|659.87|658.47|659.99|658.59|659.87|658.47|0
1725285690000|2024-09-02 14:01:30|659.63|658.23|659.51|658.11|659.63|658.23|659.51|658.11|0
1725285700000|2024-09-02 14:01:40|659.39|657.99|659.63|658.23|659.63|658.23|659.39|657.99|0
1725285710000|2024-09-02 14:01:50|659.51|658.11|659.63|658.23|659.63|658.23|659.51|658.11|0
1725285720000|2024-09-02 14:02:00|659.51|658.11|659.39|657.99|659.51|658.11|659.39|657.99|0
1725285730000|2024-09-02 14:02:10|659.26|657.86|659.26|657.86|659.26|657.86|659.26|657.86|0
1725285740000|2024-09-02 14:02:20|659.15|657.75|658.9|657.5|659.15|657.75|658.9|657.5|0
1725285750000|2024-09-02 14:02:30|658.78|657.38|658.66|657.26|658.78|657.38|658.66|657.26|0
1725285770000|2024-09-02 14:02:50|658.9|657.5|658.9|657.5|658.9|657.5|658.9|657.5|0
1725285780000|2024-09-02 14:03:00|658.78|657.38|659.26|657.86|659.26|657.86|658.78|657.38|0
1725285790000|2024-09-02 14:03:10|659.14|657.74|659.14|657.74|659.14|657.74|659.14|657.74|0
1725285820000|2024-09-02 14:03:40|659.02|657.62|659.02|657.62|659.02|657.62|659.02|657.62|0
1725285830000|2024-09-02 14:03:50|658.9|657.5|658.9|657.5|658.9|657.5|658.9|657.5|0
1725285840000|2024-09-02 14:04:00|659.02|657.62|659.39|657.99|659.39|657.99|659.02|657.62|0
1725285850000|2024-09-02 14:04:10|659.63|658.23|659.39|657.99|659.63|658.23|659.39|657.99|0
1725285870000|2024-09-02 14:04:30|659.14|657.74|659.14|657.74|659.14|657.74|659.14|657.74|0
1725285890000|2024-09-02 14:04:50|658.9|657.5|658.9|657.5|658.9|657.5|658.9|657.5|0
1725285910000|2024-09-02 14:05:10|659.14|657.74|659.14|657.74|659.14|657.74|659.14|657.74|0
1725285920000|2024-09-02 14:05:20|659.02|657.62|658.9|657.5|659.02|657.62|658.9|657.5|0
1725285940000|2024-09-02 14:05:40|658.77|657.37|658.77|657.37|658.77|657.37|658.77|657.37|0
1725285950000|2024-09-02 14:05:50|658.66|657.26|658.66|657.26|658.66|657.26|658.66|657.26|0
1725285960000|2024-09-02 14:06:00|658.53|657.13|658.41|657.01|658.66|657.26|658.41|657.01|0
1725285970000|2024-09-02 14:06:10|658.66|657.26|658.66|657.26|658.66|657.26|658.66|657.26|0
1725285980000|2024-09-02 14:06:20|658.41|657.01|658.41|657.01|658.41|657.01|658.41|657.01|0
1725285990000|2024-09-02 14:06:30|658.17|656.77|658.17|656.77|658.17|656.77|658.17|656.77|0
1725286010000|2024-09-02 14:06:50|658.04|656.64|658.17|656.77|658.17|656.77|658.04|656.64|0
1725286020000|2024-09-02 14:07:00|658.04|656.64|658.17|656.77|658.17|656.77|657.93|656.53|0
1725286030000|2024-09-02 14:07:10|658.41|657.01|658.41|657.01|658.53|657.13|658.41|657.01|0
1725286040000|2024-09-02 14:07:20|658.17|656.77|658.17|656.77|658.17|656.77|658.17|656.77|0
1725286070000|2024-09-02 14:07:50|657.93|656.53|658.04|656.64|658.04|656.64|657.93|656.53|0
1725286080000|2024-09-02 14:08:00|657.93|656.53|657.93|656.53|658.17|656.77|657.93|656.53|0
1725286110000|2024-09-02 14:08:30|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725286130000|2024-09-02 14:08:50|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725286140000|2024-09-02 14:09:00|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725286150000|2024-09-02 14:09:10|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725286170000|2024-09-02 14:09:30|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725286180000|2024-09-02 14:09:40|657.44|656.04|657.93|656.53|657.93|656.53|657.44|656.04|0
1725286200000|2024-09-02 14:10:00|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725286210000|2024-09-02 14:10:10|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725286220000|2024-09-02 14:10:20|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725286230000|2024-09-02 14:10:30|657.93|656.53|657.93|656.53|657.93|656.53|657.68|656.28|0
1725286240000|2024-09-02 14:10:40|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725286260000|2024-09-02 14:11:00|657.56|656.16|657.44|656.04|657.56|656.16|657.44|656.04|0
1725286300000|2024-09-02 14:11:40|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725286310000|2024-09-02 14:11:50|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725286320000|2024-09-02 14:12:00|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725286330000|2024-09-02 14:12:10|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725286350000|2024-09-02 14:12:30|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725286360000|2024-09-02 14:12:40|657.31|655.91|657.2|655.8|657.31|655.91|657.2|655.8|0
1725286410000|2024-09-02 14:13:30|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725286420000|2024-09-02 14:13:40|657.2|655.8|657.44|656.04|657.44|656.04|657.2|655.8|0
1725286450000|2024-09-02 14:14:10|657.2|655.8|656.95|655.55|657.2|655.8|656.95|655.55|0
1725286460000|2024-09-02 14:14:20|656.83|655.43|656.71|655.31|656.83|655.43|656.71|655.31|0
1725286470000|2024-09-02 14:14:30|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725286490000|2024-09-02 14:14:50|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725286500000|2024-09-02 14:15:00|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725286510000|2024-09-02 14:15:10|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725286540000|2024-09-02 14:15:40|656.22|654.82|656.47|655.07|656.47|655.07|656.22|654.82|0
1725286550000|2024-09-02 14:15:50|656.22|654.82|657.2|655.8|657.2|655.8|656.22|654.82|0
1725286580000|2024-09-02 14:16:20|657.07|655.67|657.2|655.8|657.2|655.8|657.07|655.67|0
1725286590000|2024-09-02 14:16:30|657.07|655.67|657.07|655.67|657.07|655.67|657.07|655.67|0
1725286600000|2024-09-02 14:16:40|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725286620000|2024-09-02 14:17:00|656.22|654.82|656.22|654.82|656.22|654.82|655.98|654.58|0
1725286630000|2024-09-02 14:17:10|655.98|654.58|655.98|654.58|655.98|654.58|655.98|654.58|0
1725286640000|2024-09-02 14:17:20|655.74|654.34|655.74|654.34|655.85|654.45|655.74|654.34|0
1725286660000|2024-09-02 14:17:40|655.98|654.58|655.74|654.34|655.98|654.58|655.74|654.34|0
1725286670000|2024-09-02 14:17:50|655.49|654.09|655.49|654.09|655.61|654.21|655.49|654.09|0
1725286680000|2024-09-02 14:18:00|655.61|654.21|655.74|654.34|655.74|654.34|655.61|654.21|0
1725286690000|2024-09-02 14:18:10|655.49|654.09|655.98|654.58|655.98|654.58|655.49|654.09|0
1725286700000|2024-09-02 14:18:20|655.74|654.34|655.74|654.34|655.98|654.58|655.74|654.34|0
1725286730000|2024-09-02 14:18:50|655.85|654.45|655.98|654.58|655.98|654.58|655.85|654.45|0
1725286740000|2024-09-02 14:19:00|655.85|654.45|655.74|654.34|655.85|654.45|655.74|654.34|0
1725286750000|2024-09-02 14:19:10|655.98|654.58|655.74|654.34|655.98|654.58|655.74|654.34|0
1725286770000|2024-09-02 14:19:30|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725286780000|2024-09-02 14:19:40|655.61|654.21|655.61|654.21|655.74|654.34|655.61|654.21|0
1725286790000|2024-09-02 14:19:50|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725286800000|2024-09-02 14:20:00|655.49|654.09|655.49|654.09|655.74|654.34|655.49|654.09|0
1725286810000|2024-09-02 14:20:10|655.74|654.34|655.74|654.34|655.74|654.34|655.49|654.09|0
1725286820000|2024-09-02 14:20:20|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725286830000|2024-09-02 14:20:30|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725286840000|2024-09-02 14:20:40|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725286860000|2024-09-02 14:21:00|655.74|654.34|655.98|654.58|655.98|654.58|655.74|654.34|0
1725286870000|2024-09-02 14:21:10|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725286880000|2024-09-02 14:21:20|655.25|653.85|655.49|654.09|655.49|654.09|655.25|653.85|0
1725286900000|2024-09-02 14:21:40|655.61|654.21|655.74|654.34|655.74|654.34|655.61|654.21|0
1725286920000|2024-09-02 14:22:00|655.49|654.09|655.74|654.34|655.74|654.34|655.49|654.09|0
1725286930000|2024-09-02 14:22:10|655.37|653.97|655.25|653.85|655.37|653.97|655.25|653.85|0
1725286940000|2024-09-02 14:22:20|655.01|653.61|655.25|653.85|655.25|653.85|655.01|653.61|0
1725286950000|2024-09-02 14:22:30|655.01|653.61|655.25|653.85|655.25|653.85|655.01|653.61|0
1725286960000|2024-09-02 14:22:40|655.37|653.97|655.49|654.09|655.49|654.09|655.25|653.85|0
1725286970000|2024-09-02 14:22:50|655.25|653.85|655.98|654.58|655.98|654.58|655.25|653.85|0
1725286980000|2024-09-02 14:23:00|656.22|654.82|656.22|654.82|656.22|654.82|656.22|654.82|0
1725286990000|2024-09-02 14:23:10|656.34|654.94|656.46|655.06|656.46|655.06|656.34|654.94|0
1725287000000|2024-09-02 14:23:20|656.22|654.82|656.22|654.82|656.22|654.82|656.22|654.82|0
1725287020000|2024-09-02 14:23:40|655.98|654.58|656.09|654.69|656.09|654.69|655.98|654.58|0
1725287030000|2024-09-02 14:23:50|655.98|654.58|656.09|654.69|656.22|654.82|655.98|654.58|0
1725287040000|2024-09-02 14:24:00|656.22|654.82|656.22|654.82|656.22|654.82|656.22|654.82|0
1725287050000|2024-09-02 14:24:10|656.34|654.94|656.22|654.82|656.46|655.06|656.22|654.82|0
1725287060000|2024-09-02 14:24:20|656.34|654.94|656.46|655.06|656.46|655.06|656.34|654.94|0
1725287080000|2024-09-02 14:24:40|656.58|655.18|656.46|655.06|656.71|655.31|656.46|655.06|0
1725287110000|2024-09-02 14:25:10|656.58|655.18|656.58|655.18|656.58|655.18|656.58|655.18|0
1725287120000|2024-09-02 14:25:20|656.71|655.31|656.95|655.55|656.95|655.55|656.71|655.31|0
1725287130000|2024-09-02 14:25:30|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725287150000|2024-09-02 14:25:50|656.82|655.42|656.95|655.55|656.95|655.55|656.82|655.42|0
1725287160000|2024-09-02 14:26:00|656.82|655.42|656.71|655.31|656.82|655.42|656.71|655.31|0
1725287170000|2024-09-02 14:26:10|656.95|655.55|656.82|655.42|656.95|655.55|656.82|655.42|0
1725287180000|2024-09-02 14:26:20|656.95|655.55|656.82|655.42|656.95|655.55|656.71|655.31|0
1725287190000|2024-09-02 14:26:30|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725287210000|2024-09-02 14:26:50|657.07|655.67|657.31|655.91|657.31|655.91|657.07|655.67|0
1725287220000|2024-09-02 14:27:00|657.19|655.79|656.95|655.55|657.19|655.79|656.95|655.55|0
1725287230000|2024-09-02 14:27:10|657.07|655.67|656.95|655.55|657.19|655.79|656.95|655.55|0
1725287250000|2024-09-02 14:27:30|657.19|655.79|657.19|655.79|657.19|655.79|657.19|655.79|0
1725287260000|2024-09-02 14:27:40|657.43|656.03|657.68|656.28|657.68|656.28|657.43|656.03|0
1725287270000|2024-09-02 14:27:50|657.55|656.15|657.55|656.15|657.55|656.15|657.55|656.15|0
1725287280000|2024-09-02 14:28:00|657.68|656.28|657.68|656.28|657.68|656.28|657.43|656.03|0
1725287290000|2024-09-02 14:28:10|657.55|656.15|657.92|656.52|657.92|656.52|657.55|656.15|0
1725287300000|2024-09-02 14:28:20|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725287320000|2024-09-02 14:28:40|657.92|656.52|657.68|656.28|657.92|656.52|657.68|656.28|0
1725287340000|2024-09-02 14:29:00|657.92|656.52|657.92|656.52|657.92|656.52|657.92|656.52|0
1725287350000|2024-09-02 14:29:10|658.04|656.64|658.16|656.76|658.16|656.76|658.04|656.64|0
1725287360000|2024-09-02 14:29:20|658.28|656.88|658.16|656.76|658.28|656.88|658.16|656.76|0
1725287370000|2024-09-02 14:29:30|658.28|656.88|658.16|656.76|658.28|656.88|658.16|656.76|0
1725287380000|2024-09-02 14:29:40|658.41|657.01|658.41|657.01|658.41|657.01|658.41|657.01|0
1725287390000|2024-09-02 14:29:50|658.65|657.25|658.65|657.25|658.65|657.25|658.65|657.25|0
1725287400000|2024-09-02 14:30:00|659.14|657.74|659.14|657.74|659.14|657.74|659.14|657.74|0
1725287410000|2024-09-02 14:30:10|659.38|657.98|659.14|657.74|659.38|657.98|659.14|657.74|0
1725287420000|2024-09-02 14:30:20|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1725287430000|2024-09-02 14:30:30|659.25|657.85|659.38|657.98|659.38|657.98|659.25|657.85|0
1725287440000|2024-09-02 14:30:40|659.62|658.22|659.62|658.22|659.62|658.22|659.62|658.22|0
1725287450000|2024-09-02 14:30:50|659.38|657.98|659.62|658.22|659.62|658.22|659.38|657.98|0
1725287460000|2024-09-02 14:31:00|659.86|658.46|660.11|658.71|660.11|658.71|659.86|658.46|0
1725287470000|2024-09-02 14:31:10|659.98|658.58|660.11|658.71|660.11|658.71|659.86|658.46|0
1725287500000|2024-09-02 14:31:40|660.35|658.95|660.35|658.95|660.35|658.95|660.35|658.95|0
1725287510000|2024-09-02 14:31:50|660.47|659.07|660.59|659.19|660.59|659.19|660.47|659.07|0
1725287520000|2024-09-02 14:32:00|660.35|658.95|660.59|659.19|660.59|659.19|660.35|658.95|0
1725287530000|2024-09-02 14:32:10|661.32|659.92|661.32|659.92|661.57|660.17|661.32|659.92|0
1725287550000|2024-09-02 14:32:30|661.57|660.17|661.68|660.28|661.68|660.28|661.57|660.17|0
1725287560000|2024-09-02 14:32:40|661.57|660.17|661.81|660.41|662.05|660.65|661.57|660.17|0
1725287570000|2024-09-02 14:32:50|661.93|660.53|662.3|660.9|662.54|661.14|661.93|660.53|0
1725287580000|2024-09-02 14:33:00|662.54|661.14|663.03|661.63|663.27|661.87|662.54|661.14|0
1725287590000|2024-09-02 14:33:10|663.14|661.74|663.03|661.63|663.14|661.74|663.03|661.63|0
1725287600000|2024-09-02 14:33:20|663.14|661.74|662.78|661.38|663.14|661.74|662.78|661.38|0
1725287610000|2024-09-02 14:33:30|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1725287620000|2024-09-02 14:33:40|662.78|661.38|662.78|661.38|662.78|661.38|662.54|661.14|0
1725287640000|2024-09-02 14:34:00|662.54|661.14|662.54|661.14|662.78|661.38|662.54|661.14|0
1725287650000|2024-09-02 14:34:10|662.3|660.9|662.54|661.14|662.54|661.14|662.3|660.9|0
1725287660000|2024-09-02 14:34:20|662.78|661.38|662.78|661.38|662.78|661.38|662.78|661.38|0
1725287670000|2024-09-02 14:34:30|663.03|661.63|662.78|661.38|663.03|661.63|662.78|661.38|0
1725287680000|2024-09-02 14:34:40|662.66|661.26|662.78|661.38|662.78|661.38|662.66|661.26|0
1725287700000|2024-09-02 14:35:00|663.14|661.74|663.03|661.63|663.14|661.74|663.03|661.63|0
1725287730000|2024-09-02 14:35:30|663.27|661.87|663.76|662.36|663.76|662.36|663.27|661.87|0
1725287740000|2024-09-02 14:35:40|664|662.6|664.73|663.33|664.73|663.33|664|662.6|0
1725287750000|2024-09-02 14:35:50|664.6|663.2|664.6|663.2|664.6|663.2|664.6|663.2|0
1725287760000|2024-09-02 14:36:00|664.73|663.33|665.95|664.55|666.19|664.79|664.73|663.33|0
1725287770000|2024-09-02 14:36:10|665.82|664.42|665.95|664.55|665.95|664.55|665.7|664.3|0
1725287780000|2024-09-02 14:36:20|665.46|664.06|665.46|664.06|665.46|664.06|665.46|664.06|0
1725287790000|2024-09-02 14:36:30|665.22|663.82|665.46|664.06|665.46|664.06|665.21|663.81|0
1725287800000|2024-09-02 14:36:40|665.21|663.81|665.33|663.93|665.46|664.06|665.21|663.81|0
1725287810000|2024-09-02 14:36:50|665.46|664.06|665.7|664.3|665.7|664.3|665.46|664.06|0
1725287820000|2024-09-02 14:37:00|666.06|664.66|665.95|664.55|666.06|664.66|665.95|664.55|0
1725287830000|2024-09-02 14:37:10|665.94|664.54|666.19|664.79|666.19|664.79|665.94|664.54|0
1725287840000|2024-09-02 14:37:20|666.31|664.91|666.43|665.03|666.68|665.28|666.31|664.91|0
1725287850000|2024-09-02 14:37:30|666.68|665.28|666.43|665.03|666.68|665.28|666.43|665.03|0
1725287860000|2024-09-02 14:37:40|666.31|664.91|665.94|664.54|666.31|664.91|665.57|664.17|0
1725287870000|2024-09-02 14:37:50|665.82|664.42|665.7|664.3|665.82|664.42|665.7|664.3|0
1725287880000|2024-09-02 14:38:00|666.19|664.79|666.19|664.79|666.19|664.79|666.19|664.79|0
1725287890000|2024-09-02 14:38:10|665.94|664.54|665.94|664.54|665.94|664.54|665.94|664.54|0
1725287910000|2024-09-02 14:38:30|666.06|664.66|666.19|664.79|666.19|664.79|666.06|664.66|0
1725287920000|2024-09-02 14:38:40|665.94|664.54|665.94|664.54|665.94|664.54|665.94|664.54|0
1725287930000|2024-09-02 14:38:50|666.06|664.66|666.3|664.9|666.3|664.9|665.94|664.54|0
1725287940000|2024-09-02 14:39:00|666.43|665.03|666.43|665.03|666.43|665.03|666.43|665.03|0
1725287950000|2024-09-02 14:39:10|666.19|664.79|666.19|664.79|666.19|664.79|666.19|664.79|0
1725287960000|2024-09-02 14:39:20|666.43|665.03|666.3|664.9|666.43|665.03|666.3|664.9|0
1725287970000|2024-09-02 14:39:30|666.43|665.03|666.92|665.52|666.92|665.52|666.43|665.03|0
1725287980000|2024-09-02 14:39:40|666.67|665.27|666.92|665.52|667.16|665.76|666.67|665.27|0
1725287990000|2024-09-02 14:39:50|666.67|665.27|666.92|665.52|666.92|665.52|666.67|665.27|0
1725288000000|2024-09-02 14:40:00|667.4|666|667.16|665.76|667.4|666|667.16|665.76|0
1725288020000|2024-09-02 14:40:20|666.92|665.52|666.67|665.27|666.92|665.52|666.67|665.27|0
1725288040000|2024-09-02 14:40:40|666.43|665.03|666.43|665.03|666.43|665.03|666.43|665.03|0
1725288050000|2024-09-02 14:40:50|666.55|665.15|666.43|665.03|666.55|665.15|666.43|665.03|0
1725288060000|2024-09-02 14:41:00|666.19|664.79|666.3|664.9|666.3|664.9|666.19|664.79|0
1725288070000|2024-09-02 14:41:10|666.19|664.79|665.94|664.54|666.19|664.79|665.94|664.54|0
1725288080000|2024-09-02 14:41:20|666.19|664.79|665.94|664.54|666.19|664.79|665.94|664.54|0
1725288090000|2024-09-02 14:41:30|665.82|664.42|665.94|664.54|665.94|664.54|665.7|664.3|0
1725288110000|2024-09-02 14:41:50|666.06|664.66|666.43|665.03|666.43|665.03|666.06|664.66|0
1725288120000|2024-09-02 14:42:00|666.67|665.27|666.43|665.03|666.67|665.27|666.43|665.03|0
1725288130000|2024-09-02 14:42:10|666.55|665.15|666.67|665.27|666.67|665.27|666.55|665.15|0
1725288140000|2024-09-02 14:42:20|666.92|665.52|666.92|665.52|666.92|665.52|666.92|665.52|0
1725288160000|2024-09-02 14:42:40|667.16|665.76|667.4|666|667.4|666|667.16|665.76|0
1725288170000|2024-09-02 14:42:50|667.28|665.88|667.4|666|667.4|666|667.28|665.88|0
1725288180000|2024-09-02 14:43:00|667.65|666.25|667.52|666.12|667.65|666.25|667.4|666|0
1725288190000|2024-09-02 14:43:10|667.4|666|667.16|665.76|667.4|666|667.16|665.76|0
1725288200000|2024-09-02 14:43:20|667.03|665.63|667.16|665.76|667.16|665.76|667.03|665.63|0
1725288210000|2024-09-02 14:43:30|667.4|666|667.4|666|667.4|666|667.4|666|0
1725288230000|2024-09-02 14:43:50|667.03|665.63|667.16|665.76|667.16|665.76|666.92|665.52|0
1725288240000|2024-09-02 14:44:00|667.4|666|667.65|666.25|667.65|666.25|667.4|666|0
1725288250000|2024-09-02 14:44:10|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725288260000|2024-09-02 14:44:20|667.65|666.25|667.65|666.25|667.65|666.25|667.65|666.25|0
1725288270000|2024-09-02 14:44:30|667.76|666.36|667.89|666.49|667.89|666.49|667.65|666.25|0
1725288290000|2024-09-02 14:44:50|668.01|666.61|667.89|666.49|668.13|666.73|667.89|666.49|0
1725288300000|2024-09-02 14:45:00|668.13|666.73|667.89|666.49|668.13|666.73|667.89|666.49|0
1725288310000|2024-09-02 14:45:10|667.65|666.25|667.65|666.25|667.65|666.25|667.65|666.25|0
1725288320000|2024-09-02 14:45:20|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725288340000|2024-09-02 14:45:40|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288360000|2024-09-02 14:46:00|668.38|666.98|668.38|666.98|668.38|666.98|668.38|666.98|0
1725288370000|2024-09-02 14:46:10|668.25|666.85|668.38|666.98|668.38|666.98|668.25|666.85|0
1725288390000|2024-09-02 14:46:30|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288400000|2024-09-02 14:46:40|668.38|666.98|668.38|666.98|668.38|666.98|668.38|666.98|0
1725288410000|2024-09-02 14:46:50|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288420000|2024-09-02 14:47:00|668.25|666.85|668.13|666.73|668.62|667.22|668.13|666.73|0
1725288440000|2024-09-02 14:47:20|667.89|666.49|668.13|666.73|668.13|666.73|667.89|666.49|0
1725288450000|2024-09-02 14:47:30|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725288460000|2024-09-02 14:47:40|668.01|666.61|667.89|666.49|668.01|666.61|667.89|666.49|0
1725288480000|2024-09-02 14:48:00|667.52|666.12|667.16|665.76|667.65|666.25|667.16|665.76|0
1725288490000|2024-09-02 14:48:10|666.92|665.52|667.16|665.76|667.16|665.76|666.92|665.52|0
1725288500000|2024-09-02 14:48:20|667.4|666|667.4|666|667.4|666|667.4|666|0
1725288510000|2024-09-02 14:48:30|667.16|665.76|667.03|665.63|667.16|665.76|667.03|665.63|0
1725288520000|2024-09-02 14:48:40|666.91|665.51|666.91|665.51|667.03|665.63|666.91|665.51|0
1725288540000|2024-09-02 14:49:00|667.03|665.63|667.03|665.63|667.03|665.63|667.03|665.63|0
1725288550000|2024-09-02 14:49:10|667.16|665.76|667.16|665.76|667.16|665.76|667.16|665.76|0
1725288590000|2024-09-02 14:49:50|667.03|665.63|667.16|665.76|667.16|665.76|667.03|665.63|0
1725288600000|2024-09-02 14:50:00|667.27|665.87|667.64|666.24|667.64|666.24|667.27|665.87|0
1725288610000|2024-09-02 14:50:10|667.89|666.49|667.89|666.49|667.89|666.49|667.64|666.24|0
1725288640000|2024-09-02 14:50:40|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288660000|2024-09-02 14:51:00|668.38|666.98|668.38|666.98|668.38|666.98|668.38|666.98|0
1725288670000|2024-09-02 14:51:10|668.13|666.73|668.25|666.85|668.25|666.85|668.13|666.73|0
1725288680000|2024-09-02 14:51:20|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288690000|2024-09-02 14:51:30|668.37|666.97|668.37|666.97|668.49|667.09|668.37|666.97|0
1725288720000|2024-09-02 14:52:00|668.49|667.09|668.37|666.97|668.49|667.09|668.37|666.97|0
1725288730000|2024-09-02 14:52:10|668.62|667.22|668.37|666.97|668.62|667.22|668.37|666.97|0
1725288740000|2024-09-02 14:52:20|668.13|666.73|668.25|666.85|668.25|666.85|668.13|666.73|0
1725288750000|2024-09-02 14:52:30|668.13|666.73|668.37|666.97|668.37|666.97|668.13|666.73|0
1725288760000|2024-09-02 14:52:40|668.62|667.22|668.62|667.22|668.62|667.22|668.62|667.22|0
1725288770000|2024-09-02 14:52:50|668.49|667.09|668.49|667.09|668.49|667.09|668.37|666.97|0
1725288780000|2024-09-02 14:53:00|668.62|667.22|668.62|667.22|668.62|667.22|668.62|667.22|0
1725288790000|2024-09-02 14:53:10|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725288810000|2024-09-02 14:53:30|668.62|667.22|668.62|667.22|668.62|667.22|668.62|667.22|0
1725288820000|2024-09-02 14:53:40|668.73|667.33|668.86|667.46|668.86|667.46|668.73|667.33|0
1725288830000|2024-09-02 14:53:50|668.62|667.22|668.62|667.22|668.62|667.22|668.62|667.22|0
1725288840000|2024-09-02 14:54:00|668.73|667.33|668.62|667.22|668.86|667.46|668.62|667.22|0
1725288850000|2024-09-02 14:54:10|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725288870000|2024-09-02 14:54:30|668.13|666.73|668.37|666.97|668.37|666.97|668.13|666.73|0
1725288900000|2024-09-02 14:55:00|668.13|666.73|668.37|666.97|668.37|666.97|668.13|666.73|0
1725288910000|2024-09-02 14:55:10|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288920000|2024-09-02 14:55:20|667.89|666.49|667.64|666.24|667.89|666.49|667.64|666.24|0
1725288940000|2024-09-02 14:55:40|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725288980000|2024-09-02 14:56:20|668|666.6|667.89|666.49|668|666.6|667.89|666.49|0
1725288990000|2024-09-02 14:56:30|667.64|666.24|667.64|666.24|667.64|666.24|667.64|666.24|0
1725289010000|2024-09-02 14:56:50|667.4|666|667.4|666|667.4|666|667.4|666|0
1725289020000|2024-09-02 14:57:00|667.16|665.76|667.16|665.76|667.4|666|667.16|665.76|0
1725289030000|2024-09-02 14:57:10|667.4|666|667.4|666|667.4|666|667.4|666|0
1725289050000|2024-09-02 14:57:30|667.64|666.24|667.76|666.36|667.89|666.49|667.64|666.24|0
1725289060000|2024-09-02 14:57:40|667.89|666.49|668.13|666.73|668.13|666.73|667.89|666.49|0
1725289070000|2024-09-02 14:57:50|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725289090000|2024-09-02 14:58:10|667.64|666.24|667.64|666.24|667.64|666.24|667.64|666.24|0
1725289100000|2024-09-02 14:58:20|667.76|666.36|667.64|666.24|667.76|666.36|667.64|666.24|0
1725289140000|2024-09-02 14:59:00|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725289160000|2024-09-02 14:59:20|667.76|666.36|667.76|666.36|667.76|666.36|667.76|666.36|0
1725289170000|2024-09-02 14:59:30|667.89|666.49|667.64|666.24|667.89|666.49|667.64|666.24|0
1725289180000|2024-09-02 14:59:40|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725289200000|2024-09-02 15:00:00|668.13|666.73|667.89|666.49|668.13|666.73|667.89|666.49|0
1725289220000|2024-09-02 15:00:20|668.13|666.73|667.89|666.49|668.13|666.73|667.89|666.49|0
1725289230000|2024-09-02 15:00:30|667.64|666.24|667.64|666.24|667.64|666.24|667.4|666|0
1725289240000|2024-09-02 15:00:40|667.4|666|667.51|666.11|667.51|666.11|667.4|666|0
1725289250000|2024-09-02 15:00:50|667.64|666.24|667.64|666.24|667.64|666.24|667.64|666.24|0
1725289270000|2024-09-02 15:01:10|667.88|666.48|667.88|666.48|667.88|666.48|667.88|666.48|0
1725289280000|2024-09-02 15:01:20|667.76|666.36|667.88|666.48|667.88|666.48|667.76|666.36|0
1725289290000|2024-09-02 15:01:30|668|666.6|667.88|666.48|668|666.6|667.88|666.48|0
1725289300000|2024-09-02 15:01:40|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725289310000|2024-09-02 15:01:50|667.88|666.48|667.88|666.48|667.88|666.48|667.88|666.48|0
1725289320000|2024-09-02 15:02:00|667.64|666.24|667.4|666|667.64|666.24|667.4|666|0
1725289330000|2024-09-02 15:02:10|667.51|666.11|667.51|666.11|667.51|666.11|667.51|666.11|0
1725289340000|2024-09-02 15:02:20|667.4|666|667.4|666|667.4|666|667.4|666|0
1725289360000|2024-09-02 15:02:40|667.64|666.24|667.64|666.24|667.64|666.24|667.64|666.24|0
1725289390000|2024-09-02 15:03:10|667.51|666.11|667.4|666|667.51|666.11|667.4|666|0
1725289410000|2024-09-02 15:03:30|667.51|666.11|667.15|665.75|667.51|666.11|667.15|665.75|0
1725289430000|2024-09-02 15:03:50|667.03|665.63|667.03|665.63|667.03|665.63|667.03|665.63|0
1725289440000|2024-09-02 15:04:00|666.91|665.51|666.67|665.27|666.91|665.51|666.67|665.27|0
1725289450000|2024-09-02 15:04:10|666.42|665.02|667.03|665.63|667.03|665.63|666.42|665.02|0
1725289460000|2024-09-02 15:04:20|666.67|665.27|666.67|665.27|666.67|665.27|666.67|665.27|0
1725289470000|2024-09-02 15:04:30|666.42|665.02|666.18|664.78|666.42|665.02|666.18|664.78|0
1725289480000|2024-09-02 15:04:40|666.42|665.02|666.67|665.27|666.67|665.27|666.42|665.02|0
1725289500000|2024-09-02 15:05:00|666.42|665.02|666.42|665.02|666.42|665.02|666.42|665.02|0
1725289510000|2024-09-02 15:05:10|666.54|665.14|666.42|665.02|666.54|665.14|666.42|665.02|0
1725289530000|2024-09-02 15:05:30|666.67|665.27|666.67|665.27|666.67|665.27|666.67|665.27|0
1725289560000|2024-09-02 15:06:00|666.91|665.51|666.91|665.51|666.91|665.51|666.91|665.51|0
1725289570000|2024-09-02 15:06:10|666.67|665.27|666.91|665.51|666.91|665.51|666.67|665.27|0
1725289580000|2024-09-02 15:06:20|666.67|665.27|666.67|665.27|666.67|665.27|666.67|665.27|0
1725289590000|2024-09-02 15:06:30|666.42|665.02|666.42|665.02|666.42|665.02|666.42|665.02|0
1725289620000|2024-09-02 15:07:00|666.67|665.27|666.91|665.51|666.91|665.51|666.67|665.27|0
1725289650000|2024-09-02 15:07:30|667.15|665.75|667.15|665.75|667.15|665.75|667.15|665.75|0
1725289680000|2024-09-02 15:08:00|667.27|665.87|667.4|666|667.4|666|667.15|665.75|0
1725289690000|2024-09-02 15:08:10|667.64|666.24|667.88|666.48|667.88|666.48|667.64|666.24|0
1725289700000|2024-09-02 15:08:20|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725289710000|2024-09-02 15:08:30|668.13|666.73|668.24|666.84|668.37|666.97|668.13|666.73|0
1725289720000|2024-09-02 15:08:40|668.13|666.73|668.13|666.73|668.13|666.73|667.88|666.48|0
1725289730000|2024-09-02 15:08:50|667.88|666.48|667.88|666.48|667.88|666.48|667.88|666.48|0
1725289740000|2024-09-02 15:09:00|668.13|666.73|667.88|666.48|668.13|666.73|667.88|666.48|0
1725289750000|2024-09-02 15:09:10|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725289760000|2024-09-02 15:09:20|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725289770000|2024-09-02 15:09:30|668.13|666.73|668.37|666.97|668.37|666.97|668.13|666.73|0
1725289790000|2024-09-02 15:09:50|668.49|667.09|668.37|666.97|668.49|667.09|668.37|666.97|0
1725289800000|2024-09-02 15:10:00|668.61|667.21|668.37|666.97|668.61|667.21|668.37|666.97|0
1725289820000|2024-09-02 15:10:20|668.61|667.21|668.49|667.09|668.61|667.21|668.49|667.09|0
1725289830000|2024-09-02 15:10:30|668.61|667.21|668.61|667.21|668.61|667.21|668.61|667.21|0
1725289840000|2024-09-02 15:10:40|668.49|667.09|668.61|667.21|668.61|667.21|668.49|667.09|0
1725289850000|2024-09-02 15:10:50|668.37|666.97|668.37|666.97|668.49|667.09|668.37|666.97|0
1725289860000|2024-09-02 15:11:00|668.13|666.73|668.61|667.21|668.61|667.21|668.13|666.73|0
1725289870000|2024-09-02 15:11:10|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725289890000|2024-09-02 15:11:30|668.61|667.21|668.49|667.09|668.61|667.21|668.49|667.09|0
1725289900000|2024-09-02 15:11:40|668.61|667.21|668.73|667.33|668.73|667.33|668.61|667.21|0
1725289910000|2024-09-02 15:11:50|668.61|667.21|668.86|667.46|668.86|667.46|668.61|667.21|0
1725289920000|2024-09-02 15:12:00|669.1|667.7|669.1|667.7|669.1|667.7|669.1|667.7|0
1725289930000|2024-09-02 15:12:10|669.34|667.94|669.1|667.7|669.34|667.94|669.1|667.7|0
1725289940000|2024-09-02 15:12:20|668.86|667.46|668.86|667.46|668.86|667.46|668.86|667.46|0
1725289950000|2024-09-02 15:12:30|668.61|667.21|668.61|667.21|668.61|667.21|668.61|667.21|0
1725289960000|2024-09-02 15:12:40|668.86|667.46|668.86|667.46|668.86|667.46|668.86|667.46|0
1725289970000|2024-09-02 15:12:50|669.1|667.7|669.1|667.7|669.1|667.7|669.1|667.7|0
1725289990000|2024-09-02 15:13:10|668.86|667.46|668.86|667.46|668.86|667.46|668.86|667.46|0
1725290000000|2024-09-02 15:13:20|668.73|667.33|668.37|666.97|668.73|667.33|668.37|666.97|0
1725290010000|2024-09-02 15:13:30|668.61|667.21|668.37|666.97|668.61|667.21|668.37|666.97|0
1725290030000|2024-09-02 15:13:50|668.61|667.21|668.37|666.97|668.61|667.21|668.37|666.97|0
1725290050000|2024-09-02 15:14:10|668.24|666.84|668.12|666.72|668.24|666.84|668.12|666.72|0
1725290080000|2024-09-02 15:14:40|668.24|666.84|668.24|666.84|668.24|666.84|668.24|666.84|0
1725290090000|2024-09-02 15:14:50|668.37|666.97|668.12|666.72|668.37|666.97|668.12|666.72|0
1725290100000|2024-09-02 15:15:00|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725290120000|2024-09-02 15:15:20|668.12|666.72|668.37|666.97|668.37|666.97|668.12|666.72|0
1725290140000|2024-09-02 15:15:40|668.12|666.72|668.37|666.97|668.37|666.97|668.12|666.72|0
1725290220000|2024-09-02 15:17:00|668.24|666.84|668.12|666.72|668.24|666.84|668.12|666.72|0
1725290230000|2024-09-02 15:17:10|668.24|666.84|668.12|666.72|668.24|666.84|668.12|666.72|0
1725290250000|2024-09-02 15:17:30|668.37|666.97|668.37|666.97|668.61|667.21|668.37|666.97|0
1725290280000|2024-09-02 15:18:00|668.61|667.21|668.37|666.97|668.61|667.21|668.37|666.97|0
1725290290000|2024-09-02 15:18:10|668.61|667.21|668.48|667.08|668.61|667.21|668.48|667.08|0
1725290300000|2024-09-02 15:18:20|668.37|666.97|668.61|667.21|668.61|667.21|668.37|666.97|0
1725290330000|2024-09-02 15:18:50|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725290350000|2024-09-02 15:19:10|668.61|667.21|668.61|667.21|668.61|667.21|668.61|667.21|0
1725290380000|2024-09-02 15:19:40|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725290400000|2024-09-02 15:20:00|668.61|667.21|668.48|667.08|668.61|667.21|668.37|666.97|0
1725290410000|2024-09-02 15:20:10|668.61|667.21|668.61|667.21|668.61|667.21|668.37|666.97|0
1725290420000|2024-09-02 15:20:20|668.73|667.33|668.73|667.33|668.73|667.33|668.73|667.33|0
1725290430000|2024-09-02 15:20:30|668.61|667.21|668.61|667.21|668.61|667.21|668.61|667.21|0
1725290460000|2024-09-02 15:21:00|668.48|667.08|668.37|666.97|668.48|667.08|668.37|666.97|0
1725290480000|2024-09-02 15:21:20|668.12|666.72|668.12|666.72|668.12|666.72|668.12|666.72|0
1725290490000|2024-09-02 15:21:30|667.88|666.48|667.88|666.48|667.88|666.48|667.88|666.48|0
1725290500000|2024-09-02 15:21:40|667.75|666.35|667.88|666.48|667.88|666.48|667.63|666.23|0
1725290540000|2024-09-02 15:22:20|667.75|666.35|667.39|665.99|667.88|666.48|667.39|665.99|0
1725290570000|2024-09-02 15:22:50|667.15|665.75|667.15|665.75|667.15|665.75|667.15|665.75|0
1725290580000|2024-09-02 15:23:00|666.9|665.5|666.66|665.26|666.9|665.5|666.66|665.26|0
1725290590000|2024-09-02 15:23:10|666.42|665.02|666.66|665.26|666.66|665.26|666.42|665.02|0
1725290600000|2024-09-02 15:23:20|666.53|665.13|666.42|665.02|666.53|665.13|666.42|665.02|0
1725290610000|2024-09-02 15:23:30|666.29|664.89|666.42|665.02|666.42|665.02|666.29|664.89|0
1725290620000|2024-09-02 15:23:40|666.17|664.77|666.17|664.77|666.42|665.02|666.17|664.77|0
1725290640000|2024-09-02 15:24:00|666.42|665.02|666.66|665.26|666.66|665.26|666.42|665.02|0
1725290670000|2024-09-02 15:24:30|666.42|665.02|666.42|665.02|666.42|665.02|666.42|665.02|0
1725290730000|2024-09-02 15:25:30|666.17|664.77|666.17|664.77|666.17|664.77|666.17|664.77|0
1725290740000|2024-09-02 15:25:40|665.93|664.53|665.69|664.29|665.93|664.53|665.69|664.29|0
1725290760000|2024-09-02 15:26:00|665.93|664.53|665.93|664.53|666.17|664.77|665.93|664.53|0
1725290780000|2024-09-02 15:26:20|665.69|664.29|665.44|664.04|665.69|664.29|665.44|664.04|0
1725290790000|2024-09-02 15:26:30|665.56|664.16|665.56|664.16|665.56|664.16|665.56|664.16|0
1725290800000|2024-09-02 15:26:40|665.44|664.04|665.44|664.04|665.44|664.04|665.44|664.04|0
1725290820000|2024-09-02 15:27:00|665.2|663.8|664.96|663.56|665.2|663.8|664.96|663.56|0
1725290830000|2024-09-02 15:27:10|665.2|663.8|664.71|663.31|665.2|663.8|664.71|663.31|0
1725290840000|2024-09-02 15:27:20|664.58|663.18|664.47|663.07|664.71|663.31|664.47|663.07|0
1725290850000|2024-09-02 15:27:30|664.22|662.82|664.47|663.07|664.71|663.31|664.22|662.82|0
1725290860000|2024-09-02 15:27:40|664.22|662.82|664.22|662.82|664.22|662.82|664.22|662.82|0
1725290870000|2024-09-02 15:27:50|663.98|662.58|664.22|662.82|664.22|662.82|663.98|662.58|0
1725290880000|2024-09-02 15:28:00|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1725290890000|2024-09-02 15:28:10|664.22|662.82|664.34|662.94|664.34|662.94|664.22|662.82|0
1725290900000|2024-09-02 15:28:20|664.22|662.82|663.98|662.58|664.22|662.82|663.98|662.58|0
1725290910000|2024-09-02 15:28:30|664.1|662.7|663.98|662.58|664.1|662.7|663.98|662.58|0
1725290920000|2024-09-02 15:28:40|663.74|662.34|663.85|662.45|663.85|662.45|663.74|662.34|0
1725290930000|2024-09-02 15:28:50|663.98|662.58|663.74|662.34|663.98|662.58|663.74|662.34|0
1725290950000|2024-09-02 15:29:10|663.85|662.45|664.22|662.82|664.22|662.82|663.85|662.45|0
1725290960000|2024-09-02 15:29:20|663.98|662.58|663.98|662.58|663.98|662.58|663.98|662.58|0
1725290970000|2024-09-02 15:29:30|664.22|662.82|663.74|662.34|664.22|662.82|663.74|662.34|0
1725290990000|2024-09-02 15:29:50|663.49|662.09|663.98|662.58|663.98|662.58|663.49|662.09|0
1725291010000|2024-09-02 15:30:10|664.1|662.7|664.22|662.82|664.22|662.82|664.1|662.7|0
1725291020000|2024-09-02 15:30:20|663.98|662.58|664.22|662.82|664.22|662.82|663.98|662.58|0
1725291030000|2024-09-02 15:30:30|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1725291040000|2024-09-02 15:30:40|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291050000|2024-09-02 15:30:50|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291060000|2024-09-02 15:31:00|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291080000|2024-09-02 15:31:20|664.95|663.55|664.71|663.31|664.95|663.55|664.71|663.31|0
1725291110000|2024-09-02 15:31:50|664.47|663.07|664.47|663.07|664.71|663.31|664.47|663.07|0
1725291120000|2024-09-02 15:32:00|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291140000|2024-09-02 15:32:20|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1725291160000|2024-09-02 15:32:40|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1725291180000|2024-09-02 15:33:00|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1725291190000|2024-09-02 15:33:10|664.22|662.82|664.34|662.94|664.34|662.94|664.22|662.82|0
1725291200000|2024-09-02 15:33:20|664.22|662.82|664.22|662.82|664.22|662.82|664.22|662.82|0
1725291210000|2024-09-02 15:33:30|664.47|663.07|664.71|663.31|664.71|663.31|664.47|663.07|0
1725291240000|2024-09-02 15:34:00|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291250000|2024-09-02 15:34:10|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291270000|2024-09-02 15:34:30|664.95|663.55|664.71|663.31|664.95|663.55|664.71|663.31|0
1725291280000|2024-09-02 15:34:40|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1725291300000|2024-09-02 15:35:00|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291310000|2024-09-02 15:35:10|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291320000|2024-09-02 15:35:20|664.83|663.43|664.95|663.55|664.95|663.55|664.83|663.43|0
1725291340000|2024-09-02 15:35:40|664.83|663.43|664.71|663.31|664.83|663.43|664.71|663.31|0
1725291350000|2024-09-02 15:35:50|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1725291360000|2024-09-02 15:36:00|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291410000|2024-09-02 15:36:50|664.95|663.55|664.71|663.31|664.95|663.55|664.71|663.31|0
1725291430000|2024-09-02 15:37:10|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291440000|2024-09-02 15:37:20|664.71|663.31|664.46|663.06|664.71|663.31|664.46|663.06|0
1725291450000|2024-09-02 15:37:30|664.58|663.18|664.46|663.06|664.58|663.18|664.46|663.06|0
1725291460000|2024-09-02 15:37:40|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291480000|2024-09-02 15:38:00|664.82|663.42|664.95|663.55|664.95|663.55|664.82|663.42|0
1725291500000|2024-09-02 15:38:20|665.07|663.67|665.19|663.79|665.19|663.79|664.95|663.55|0
1725291510000|2024-09-02 15:38:30|664.95|663.55|664.71|663.31|664.95|663.55|664.71|663.31|0
1725291520000|2024-09-02 15:38:40|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291530000|2024-09-02 15:38:50|664.82|663.42|664.58|663.18|664.82|663.42|664.58|663.18|0
1725291540000|2024-09-02 15:39:00|664.46|663.06|664.71|663.31|664.71|663.31|664.46|663.06|0
1725291560000|2024-09-02 15:39:20|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291570000|2024-09-02 15:39:30|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291590000|2024-09-02 15:39:50|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291600000|2024-09-02 15:40:00|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291630000|2024-09-02 15:40:30|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291650000|2024-09-02 15:40:50|664.82|663.42|664.82|663.42|664.82|663.42|664.82|663.42|0
1725291660000|2024-09-02 15:41:00|664.71|663.31|664.95|663.55|664.95|663.55|664.71|663.31|0
1725291680000|2024-09-02 15:41:20|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291690000|2024-09-02 15:41:30|664.46|663.06|664.71|663.31|664.71|663.31|664.46|663.06|0
1725291710000|2024-09-02 15:41:50|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1725291740000|2024-09-02 15:42:20|664.95|663.55|664.82|663.42|664.95|663.55|664.82|663.42|0
1725291750000|2024-09-02 15:42:30|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291780000|2024-09-02 15:43:00|664.46|663.06|664.46|663.06|664.46|663.06|664.46|663.06|0
1725291800000|2024-09-02 15:43:20|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1725291810000|2024-09-02 15:43:30|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1725291840000|2024-09-02 15:44:00|664.95|663.55|664.95|663.55|665.19|663.79|664.95|663.55|0
1725291870000|2024-09-02 15:44:30|665.19|663.79|665.19|663.79|665.19|663.79|665.19|663.79|0
1725291880000|2024-09-02 15:44:40|665.31|663.91|665.31|663.91|665.31|663.91|665.31|663.91|0
1725291890000|2024-09-02 15:44:50|665.44|664.04|665.44|664.04|665.44|664.04|665.44|664.04|0
1725291900000|2024-09-02 15:45:00|665.68|664.28|665.68|664.28|665.68|664.28|665.68|664.28|0
1725291910000|2024-09-02 15:45:10|665.44|664.04|665.44|664.04|665.44|664.04|665.44|664.04|0
1725291930000|2024-09-02 15:45:30|665.19|663.79|665.19|663.79|665.19|663.79|665.19|663.79|0
1725291940000|2024-09-02 15:45:40|665.31|663.91|665.31|663.91|665.31|663.91|665.31|663.91|0
1725291950000|2024-09-02 15:45:50|665.19|663.79|665.19|663.79|665.19|663.79|665.19|663.79|0
1725291960000|2024-09-02 15:46:00|665.44|664.04|665.44|664.04|665.44|664.04|665.44|664.04|0
1725291970000|2024-09-02 15:46:10|665.68|664.28|665.68|664.28|665.68|664.28|665.68|664.28|0
1725291990000|2024-09-02 15:46:30|665.55|664.15|665.55|664.15|665.55|664.15|665.55|664.15|0
1725292000000|2024-09-02 15:46:40|665.31|663.91|665.44|664.04|665.44|664.04|665.31|663.91|0
1725292030000|2024-09-02 15:47:10|665.55|664.15|665.44|664.04|665.55|664.15|665.44|664.04|0
1725292040000|2024-09-02 15:47:20|665.55|664.15|665.44|664.04|665.55|664.15|665.44|664.04|0
1725292050000|2024-09-02 15:47:30|665.55|664.15|665.55|664.15|665.55|664.15|665.55|664.15|0
1725292060000|2024-09-02 15:47:40|665.44|664.04|665.44|664.04|665.44|664.04|665.44|664.04|0
1725292080000|2024-09-02 15:48:00|665.43|664.03|665.43|664.03|665.43|664.03|665.43|664.03|0
1725292110000|2024-09-02 15:48:30|665.55|664.15|665.68|664.28|665.68|664.28|665.55|664.15|0
1725292120000|2024-09-02 15:48:40|665.55|664.15|665.43|664.03|665.68|664.28|665.43|664.03|0
1725292130000|2024-09-02 15:48:50|665.68|664.28|665.68|664.28|665.68|664.28|665.68|664.28|0
1725292170000|2024-09-02 15:49:30|665.79|664.39|665.79|664.39|665.79|664.39|665.79|664.39|0
1725292180000|2024-09-02 15:49:40|665.68|664.28|665.92|664.52|665.92|664.52|665.68|664.28|0
1725292200000|2024-09-02 15:50:00|666.16|664.76|666.16|664.76|666.16|664.76|666.16|664.76|0
1725292210000|2024-09-02 15:50:10|666.41|665.01|666.41|665.01|666.41|665.01|666.28|664.88|0
1725292220000|2024-09-02 15:50:20|666.65|665.25|666.65|665.25|666.65|665.25|666.65|665.25|0
1725292240000|2024-09-02 15:50:40|666.41|665.01|666.41|665.01|666.41|665.01|666.41|665.01|0
1725292250000|2024-09-02 15:50:50|666.52|665.12|666.41|665.01|666.52|665.12|666.41|665.01|0
1725292260000|2024-09-02 15:51:00|666.52|665.12|666.65|665.25|666.65|665.25|666.52|665.12|0
1725292310000|2024-09-02 15:51:50|666.89|665.49|666.65|665.25|666.89|665.49|666.65|665.25|0
1725292320000|2024-09-02 15:52:00|666.89|665.49|666.65|665.25|666.89|665.49|666.65|665.25|0
1725292330000|2024-09-02 15:52:10|666.77|665.37|666.65|665.25|666.77|665.37|666.65|665.25|0
1725292380000|2024-09-02 15:53:00|666.52|665.12|666.52|665.12|666.52|665.12|666.52|665.12|0
1725292390000|2024-09-02 15:53:10|666.65|665.25|666.65|665.25|666.65|665.25|666.65|665.25|0
1725292400000|2024-09-02 15:53:20|666.41|665.01|666.52|665.12|666.52|665.12|666.41|665.01|0
1725292410000|2024-09-02 15:53:30|666.65|665.25|666.65|665.25|666.65|665.25|666.65|665.25|0
1725292420000|2024-09-02 15:53:40|666.77|665.37|666.77|665.37|666.77|665.37|666.77|665.37|0
1725292430000|2024-09-02 15:53:50|666.65|665.25|666.65|665.25|666.65|665.25|666.65|665.25|0
1725292440000|2024-09-02 15:54:00|666.77|665.37|666.77|665.37|666.77|665.37|666.77|665.37|0
1725292450000|2024-09-02 15:54:10|666.89|665.49|666.65|665.25|666.89|665.49|666.65|665.25|0
1725292510000|2024-09-02 15:55:10|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725292580000|2024-09-02 15:56:20|666.77|665.37|666.77|665.37|666.77|665.37|666.77|665.37|0
1725292590000|2024-09-02 15:56:30|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725292610000|2024-09-02 15:56:50|667.14|665.74|667.14|665.74|667.14|665.74|667.14|665.74|0
1725292630000|2024-09-02 15:57:10|667.25|665.85|667.25|665.85|667.25|665.85|667.14|665.74|0
1725292640000|2024-09-02 15:57:20|667.14|665.74|667.25|665.85|667.25|665.85|667.14|665.74|0
1725292650000|2024-09-02 15:57:30|667.38|665.98|667.14|665.74|667.38|665.98|667.14|665.74|0
1725292660000|2024-09-02 15:57:40|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725292690000|2024-09-02 15:58:10|667.14|665.74|667.14|665.74|667.14|665.74|667.14|665.74|0
1725292700000|2024-09-02 15:58:20|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725292740000|2024-09-02 15:59:00|666.77|665.37|666.89|665.49|666.89|665.49|666.77|665.37|0
1725292750000|2024-09-02 15:59:10|666.77|665.37|666.65|665.25|666.77|665.37|666.65|665.25|0
1725292780000|2024-09-02 15:59:40|666.41|665.01|666.4|665|666.41|665.01|666.4|665|0
1725292790000|2024-09-02 15:59:50|666.52|665.12|666.4|665|666.52|665.12|666.4|665|0
1725292800000|2024-09-02 16:00:00|666.65|665.25|666.77|665.37|666.77|665.37|666.65|665.25|0
1725292810000|2024-09-02 16:00:10|666.65|665.25|666.65|665.25|666.65|665.25|666.65|665.25|0
1725292830000|2024-09-02 16:00:30|666.52|665.12|666.65|665.25|666.65|665.25|666.4|665|0
1725292900000|2024-09-02 16:01:40|666.4|665|666.4|665|666.4|665|666.4|665|0
1725292940000|2024-09-02 16:02:20|666.52|665.12|666.52|665.12|666.65|665.25|666.52|665.12|0
1725292950000|2024-09-02 16:02:30|666.4|665|666.4|665|666.4|665|666.4|665|0
1725292980000|2024-09-02 16:03:00|666.16|664.76|665.92|664.52|666.16|664.76|665.92|664.52|0
1725292990000|2024-09-02 16:03:10|666.03|664.63|666.16|664.76|666.16|664.76|665.92|664.52|0
1725293000000|2024-09-02 16:03:20|666.28|664.88|666.28|664.88|666.4|665|666.28|664.88|0
1725293010000|2024-09-02 16:03:30|666.4|665|666.4|665|666.4|665|666.4|665|0
1725293060000|2024-09-02 16:04:20|666.16|664.76|666.16|664.76|666.16|664.76|666.16|664.76|0
1725293190000|2024-09-02 16:06:30|666.03|664.63|665.92|664.52|666.03|664.63|665.92|664.52|0
1725293200000|2024-09-02 16:06:40|665.67|664.27|665.67|664.27|665.67|664.27|665.67|664.27|0
1725293320000|2024-09-02 16:08:40|665.92|664.52|665.92|664.52|665.92|664.52|665.92|664.52|0
1725293330000|2024-09-02 16:08:50|666.16|664.76|666.16|664.76|666.28|664.88|666.16|664.76|0
1725293400000|2024-09-02 16:10:00|666.28|664.88|666.16|664.76|666.28|664.88|666.16|664.76|0
1725293450000|2024-09-02 16:10:50|666.27|664.87|666.4|665|666.4|665|666.27|664.87|0
1725293460000|2024-09-02 16:11:00|666.64|665.24|666.52|665.12|666.64|665.24|666.52|665.12|0
1725293470000|2024-09-02 16:11:10|666.4|665|666.52|665.12|666.52|665.12|666.4|665|0
1725293480000|2024-09-02 16:11:20|666.89|665.49|666.64|665.24|666.89|665.49|666.64|665.24|0
1725293520000|2024-09-02 16:12:00|666.4|665|666.4|665|666.4|665|666.4|665|0
1725293530000|2024-09-02 16:12:10|666.16|664.76|666.16|664.76|666.16|664.76|666.16|664.76|0
1725293540000|2024-09-02 16:12:20|665.91|664.51|666.16|664.76|666.16|664.76|665.91|664.51|0
1725293590000|2024-09-02 16:13:10|666.4|665|666.64|665.24|666.64|665.24|666.4|665|0
1725293660000|2024-09-02 16:14:20|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725293690000|2024-09-02 16:14:50|667.13|665.73|667.13|665.73|667.13|665.73|667.13|665.73|0
1725293710000|2024-09-02 16:15:10|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725293720000|2024-09-02 16:15:20|667|665.6|666.89|665.49|667|665.6|666.89|665.49|0
1725293760000|2024-09-02 16:16:00|667.13|665.73|667.13|665.73|667.13|665.73|667.13|665.73|0
1725293800000|2024-09-02 16:16:40|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725293820000|2024-09-02 16:17:00|666.64|665.24|666.64|665.24|666.64|665.24|666.64|665.24|0
1725293890000|2024-09-02 16:18:10|666.16|664.76|665.91|664.51|666.16|664.76|665.91|664.51|0
1725293900000|2024-09-02 16:18:20|665.67|664.27|665.79|664.39|665.79|664.39|665.67|664.27|0
1725293910000|2024-09-02 16:18:30|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1725293960000|2024-09-02 16:19:20|665.79|664.39|665.79|664.39|665.79|664.39|665.79|664.39|0
1725293970000|2024-09-02 16:19:30|665.67|664.27|665.79|664.39|665.79|664.39|665.67|664.27|0
1725293980000|2024-09-02 16:19:40|665.91|664.51|665.67|664.27|665.91|664.51|665.67|664.27|0
1725294040000|2024-09-02 16:20:40|665.42|664.02|665.42|664.02|665.42|664.02|665.42|664.02|0
1725294060000|2024-09-02 16:21:00|665.54|664.14|665.42|664.02|665.54|664.14|665.42|664.02|0
1725294180000|2024-09-02 16:23:00|665.54|664.14|665.67|664.27|665.67|664.27|665.54|664.14|0
1725294230000|2024-09-02 16:23:50|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1725294330000|2024-09-02 16:25:30|665.54|664.14|665.54|664.14|665.54|664.14|665.54|664.14|0
1725294340000|2024-09-02 16:25:40|665.67|664.27|665.42|664.02|665.67|664.27|665.42|664.02|0
1725294360000|2024-09-02 16:26:00|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725294370000|2024-09-02 16:26:10|665.42|664.02|665.42|664.02|665.42|664.02|665.3|663.9|0
1725294380000|2024-09-02 16:26:20|665.3|663.9|665.18|663.78|665.3|663.9|665.18|663.78|0
1725294390000|2024-09-02 16:26:30|664.94|663.54|665.18|663.78|665.18|663.78|664.94|663.54|0
1725294470000|2024-09-02 16:27:50|665.05|663.65|664.94|663.54|665.18|663.78|664.94|663.54|0
1725294490000|2024-09-02 16:28:10|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725294510000|2024-09-02 16:28:30|665.3|663.9|665.42|664.02|665.42|664.02|665.18|663.78|0
1725294540000|2024-09-02 16:29:00|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725294560000|2024-09-02 16:29:20|665.29|663.89|665.18|663.78|665.29|663.89|665.18|663.78|0
1725294590000|2024-09-02 16:29:50|664.93|663.53|664.93|663.53|664.93|663.53|664.93|663.53|0
1725294770000|2024-09-02 16:32:50|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725294780000|2024-09-02 16:33:00|665.05|663.65|665.05|663.65|665.05|663.65|665.05|663.65|0
1725294790000|2024-09-02 16:33:10|664.93|663.53|664.93|663.53|664.93|663.53|664.93|663.53|0
1725294800000|2024-09-02 16:33:20|664.69|663.29|664.69|663.29|664.69|663.29|664.69|663.29|0
1725294820000|2024-09-02 16:33:40|664.81|663.41|664.93|663.53|664.93|663.53|664.81|663.41|0
1725294850000|2024-09-02 16:34:10|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725294870000|2024-09-02 16:34:30|665.29|663.89|665.29|663.89|665.29|663.89|665.29|663.89|0
1725294880000|2024-09-02 16:34:40|665.18|663.78|665.42|664.02|665.42|664.02|665.18|663.78|0
1725294900000|2024-09-02 16:35:00|665.29|663.89|665.29|663.89|665.29|663.89|665.18|663.78|0
1725294910000|2024-09-02 16:35:10|665.42|664.02|665.42|664.02|665.42|664.02|665.42|664.02|0
1725295000000|2024-09-02 16:36:40|665.54|664.14|665.66|664.26|665.66|664.26|665.54|664.14|0
1725295050000|2024-09-02 16:37:30|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1725295060000|2024-09-02 16:37:40|666.15|664.75|666.15|664.75|666.15|664.75|666.15|664.75|0
1725295070000|2024-09-02 16:37:50|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1725295100000|2024-09-02 16:38:20|665.78|664.38|665.91|664.51|665.91|664.51|665.78|664.38|0
1725295120000|2024-09-02 16:38:40|666.02|664.62|666.15|664.75|666.15|664.75|666.02|664.62|0
1725295140000|2024-09-02 16:39:00|666.02|664.62|665.91|664.51|666.02|664.62|665.91|664.51|0
1725295150000|2024-09-02 16:39:10|666.15|664.75|666.15|664.75|666.15|664.75|666.15|664.75|0
1725295180000|2024-09-02 16:39:40|666.27|664.87|666.39|664.99|666.39|664.99|666.27|664.87|0
1725295210000|2024-09-02 16:40:10|666.51|665.11|666.64|665.24|666.64|665.24|666.39|664.99|0
1725295230000|2024-09-02 16:40:30|666.75|665.35|666.75|665.35|666.75|665.35|666.75|665.35|0
1725295240000|2024-09-02 16:40:40|666.64|665.24|666.75|665.35|666.75|665.35|666.64|665.24|0
1725295250000|2024-09-02 16:40:50|666.88|665.48|666.88|665.48|666.88|665.48|666.88|665.48|0
1725295260000|2024-09-02 16:41:00|667|665.6|666.88|665.48|667|665.6|666.88|665.48|0
1725295270000|2024-09-02 16:41:10|666.75|665.35|666.64|665.24|666.75|665.35|666.64|665.24|0
1725295280000|2024-09-02 16:41:20|666.75|665.35|666.88|665.48|666.88|665.48|666.75|665.35|0
1725295290000|2024-09-02 16:41:30|666.63|665.23|666.63|665.23|666.75|665.35|666.63|665.23|0
1725295370000|2024-09-02 16:42:50|666.15|664.75|666.26|664.86|666.26|664.86|666.15|664.75|0
1725295390000|2024-09-02 16:43:10|666.15|664.75|666.15|664.75|666.15|664.75|666.15|664.75|0
1725295410000|2024-09-02 16:43:30|666.26|664.86|666.26|664.86|666.26|664.86|666.26|664.86|0
1725295420000|2024-09-02 16:43:40|666.15|664.75|666.26|664.86|666.26|664.86|666.15|664.75|0
1725295430000|2024-09-02 16:43:50|666.39|664.99|666.39|664.99|666.39|664.99|666.39|664.99|0
1725295440000|2024-09-02 16:44:00|666.51|665.11|666.63|665.23|666.63|665.23|666.51|665.11|0
1725295470000|2024-09-02 16:44:30|666.75|665.35|666.88|665.48|666.88|665.48|666.75|665.35|0
1725295480000|2024-09-02 16:44:40|666.63|665.23|666.63|665.23|666.63|665.23|666.63|665.23|0
1725295490000|2024-09-02 16:44:50|666.39|664.99|666.39|664.99|666.39|664.99|666.39|664.99|0
1725295500000|2024-09-02 16:45:00|666.63|665.23|666.63|665.23|666.63|665.23|666.63|665.23|0
1725295510000|2024-09-02 16:45:10|666.39|664.99|666.39|664.99|666.39|664.99|666.39|664.99|0
1725295520000|2024-09-02 16:45:20|665.9|664.5|666.02|664.62|666.02|664.62|665.9|664.5|0
1725295530000|2024-09-02 16:45:30|665.9|664.5|665.9|664.5|665.9|664.5|665.9|664.5|0
1725295630000|2024-09-02 16:47:10|665.78|664.38|665.66|664.26|665.78|664.38|665.66|664.26|0
1725295680000|2024-09-02 16:48:00|665.42|664.02|665.42|664.02|665.42|664.02|665.42|664.02|0
1725295740000|2024-09-02 16:49:00|665.17|663.77|665.17|663.77|665.17|663.77|665.17|663.77|0
1725295750000|2024-09-02 16:49:10|664.93|663.53|665.04|663.64|665.04|663.64|664.93|663.53|0
1725295760000|2024-09-02 16:49:20|664.93|663.53|665.17|663.77|665.17|663.77|664.93|663.53|0
1725295770000|2024-09-02 16:49:30|664.93|663.53|664.93|663.53|664.93|663.53|664.93|663.53|0
1725295800000|2024-09-02 16:50:00|665.04|663.64|665.04|663.64|665.04|663.64|665.04|663.64|0
1725295810000|2024-09-02 16:50:10|664.93|663.53|664.93|663.53|664.93|663.53|664.93|663.53|0
1725295850000|2024-09-02 16:50:50|664.44|663.04|663.22|661.82|664.44|663.04|662.74|661.34|0
1725295860000|2024-09-02 16:51:00|662.74|661.34|662.49|661.09|662.74|661.34|662.49|661.09|0
1725295870000|2024-09-02 16:51:10|662.74|661.34|662.61|661.21|662.74|661.34|662.61|661.21|0
1725295880000|2024-09-02 16:51:20|662.49|661.09|662.49|661.09|662.49|661.09|662.49|661.09|0
1725295890000|2024-09-02 16:51:30|662.74|661.34|662.74|661.34|662.74|661.34|662.74|661.34|0
1725295900000|2024-09-02 16:51:40|662.61|661.21|662.61|661.21|662.61|661.21|662.49|661.09|0
1725295910000|2024-09-02 16:51:50|662.49|661.09|662.49|661.09|662.49|661.09|662.49|661.09|0
1725295920000|2024-09-02 16:52:00|662.61|661.21|662.74|661.34|662.74|661.34|662.61|661.21|0
1725295930000|2024-09-02 16:52:10|662.61|661.21|662.61|661.21|662.61|661.21|662.49|661.09|0
1725295940000|2024-09-02 16:52:20|662.85|661.45|662.85|661.45|662.98|661.58|662.85|661.45|0
1725295950000|2024-09-02 16:52:30|662.37|660.97|662.01|660.61|662.37|660.97|661.88|660.48|0
1725295960000|2024-09-02 16:52:40|662.12|660.72|662.25|660.85|662.25|660.85|662.12|660.72|0
1725295970000|2024-09-02 16:52:50|662.37|660.97|662.37|660.97|662.37|660.97|662.37|660.97|0
1725295980000|2024-09-02 16:53:00|662.61|661.21|662.61|661.21|662.61|661.21|662.61|661.21|0
1725295990000|2024-09-02 16:53:10|662.49|661.09|662.25|660.85|662.49|661.09|662.25|660.85|0
1725296010000|2024-09-02 16:53:30|662.37|660.97|662.37|660.97|662.37|660.97|662.37|660.97|0
1725296020000|2024-09-02 16:53:40|662.49|661.09|662.49|661.09|662.49|661.09|662.25|660.85|0
1725296030000|2024-09-02 16:53:50|662.61|661.21|662.61|661.21|662.61|661.21|662.61|661.21|0
1725296040000|2024-09-02 16:54:00|662.74|661.34|662.61|661.21|662.74|661.34|662.61|661.21|0
1725296060000|2024-09-02 16:54:20|662.37|660.97|663.1|661.7|663.1|661.7|662.37|660.97|0
1725296070000|2024-09-02 16:54:30|663.22|661.82|663.22|661.82|663.22|661.82|663.22|661.82|0
1725296080000|2024-09-02 16:54:40|663.34|661.94|663.34|661.94|663.34|661.94|663.34|661.94|0
1725296090000|2024-09-02 16:54:50|663.47|662.07|663.34|661.94|663.47|662.07|663.34|661.94|0
1725296100000|2024-09-02 16:55:00|663.1|661.7|663.1|661.7|663.1|661.7|662.98|661.58|0
1725296110000|2024-09-02 16:55:10|663.22|661.82|663.22|661.82|663.22|661.82|663.22|661.82|0
1725296120000|2024-09-02 16:55:20|663.1|661.7|663.22|661.82|663.22|661.82|663.1|661.7|0
1725296140000|2024-09-02 16:55:40|663.34|661.94|663.34|661.94|663.34|661.94|663.34|661.94|0
1725296150000|2024-09-02 16:55:50|663.47|662.07|664.07|662.67|664.07|662.67|663.47|662.07|0
1725296160000|2024-09-02 16:56:00|664.2|662.8|663.95|662.55|664.31|662.91|663.95|662.55|0
1725296170000|2024-09-02 16:56:10|664.07|662.67|664.07|662.67|664.07|662.67|664.07|662.67|0
1725296180000|2024-09-02 16:56:20|663.95|662.55|663.95|662.55|663.95|662.55|663.95|662.55|0
1725296190000|2024-09-02 16:56:30|663.71|662.31|663.47|662.07|663.71|662.31|663.47|662.07|0
1725296230000|2024-09-02 16:57:10|663.46|662.06|663.46|662.06|663.46|662.06|663.46|662.06|0
1725296240000|2024-09-02 16:57:20|663.83|662.43|663.83|662.43|663.83|662.43|663.83|662.43|0
1725296250000|2024-09-02 16:57:30|664.07|662.67|664.31|662.91|664.31|662.91|664.07|662.67|0
1725296260000|2024-09-02 16:57:40|664.2|662.8|664.2|662.8|664.2|662.8|664.2|662.8|0
1725296270000|2024-09-02 16:57:50|664.44|663.04|664.56|663.16|664.56|663.16|664.44|663.04|0
1725296280000|2024-09-02 16:58:00|664.8|663.4|664.8|663.4|664.8|663.4|664.8|663.4|0
1725296290000|2024-09-02 16:58:10|664.93|663.53|665.41|664.01|665.41|664.01|664.93|663.53|0
1725296300000|2024-09-02 16:58:20|665.66|664.26|665.66|664.26|665.66|664.26|665.41|664.01|0
1725296310000|2024-09-02 16:58:30|665.9|664.5|666.26|664.86|666.26|664.86|665.9|664.5|0
1725296320000|2024-09-02 16:58:40|666.39|664.99|666.5|665.1|666.5|665.1|666.39|664.99|0
1725296330000|2024-09-02 16:58:50|666.63|665.23|667.12|665.72|667.23|665.83|666.63|665.23|0
1725296340000|2024-09-02 16:59:00|667.36|665.96|666.99|665.59|667.36|665.96|666.99|665.59|0
1725296350000|2024-09-02 16:59:10|666.87|665.47|667.48|666.08|667.48|666.08|666.87|665.47|0
1725296360000|2024-09-02 16:59:20|667.6|666.2|668.33|666.93|668.33|666.93|667.48|666.08|0
1725296370000|2024-09-02 16:59:30|668.21|666.81|667.96|666.56|668.21|666.81|667.96|666.56|0
1725296380000|2024-09-02 16:59:40|667.85|666.45|667.85|666.45|667.85|666.45|667.85|666.45|0
1725296390000|2024-09-02 16:59:50|667.6|666.2|667.36|665.96|667.6|666.2|667.36|665.96|0
1725296400000|2024-09-02 17:00:00|667.79|666.39|667.79|666.39|667.79|666.39|667.79|666.39|0
1725296410000|2024-09-02 17:00:10|667.81|666.41|667.81|666.41|667.81|666.41|667.81|666.41|0
1725296420000|2024-09-02 17:00:20|667.79|666.39|667.79|666.39|667.79|666.39|667.79|666.39|0
1725296450000|2024-09-02 17:00:50|667.88|666.48|667.88|666.48|667.88|666.48|667.88|666.48|0
1725296460000|2024-09-02 17:01:00|667.81|666.41|667.81|666.41|667.81|666.41|667.81|666.41|0
1725296580000|2024-09-02 17:03:00|667.83|666.43|667.83|666.43|667.83|666.43|667.83|666.43|0
1725296590000|2024-09-02 17:03:10|667.86|666.46|667.8|666.4|667.86|666.46|667.8|666.4|0
1725296600000|2024-09-02 17:03:20|668.8|667.4|668.8|667.4|668.86|667.46|668.8|667.4|0
1725296610000|2024-09-02 17:03:30|668.88|667.48|668.8|667.4|668.88|667.48|668.8|667.4|0
1725296640000|2024-09-02 17:04:00|668.81|667.41|668.81|667.41|668.81|667.41|668.81|667.41|0
1725296700000|2024-09-02 17:05:00|669.82|668.42|669.82|668.42|669.82|668.42|669.82|668.42|0
1725296710000|2024-09-02 17:05:10|669.32|667.92|669.32|667.92|669.32|667.92|669.32|667.92|0
1725296720000|2024-09-02 17:05:20|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725296730000|2024-09-02 17:05:30|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725296760000|2024-09-02 17:06:00|669.3|667.9|669.32|667.92|669.32|667.92|669.3|667.9|0
1725296780000|2024-09-02 17:06:20|668.81|667.41|668.79|667.39|668.81|667.41|668.79|667.39|0
1725296790000|2024-09-02 17:06:30|668.81|667.41|668.81|667.41|668.81|667.41|668.81|667.41|0
1725296800000|2024-09-02 17:06:40|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725297100000|2024-09-02 17:11:40|668.81|667.41|668.81|667.41|668.81|667.41|668.81|667.41|0
1725297350000|2024-09-02 17:15:50|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725297360000|2024-09-02 17:16:00|668.81|667.41|668.81|667.41|668.81|667.41|668.81|667.41|0
1725297520000|2024-09-02 17:18:40|669.82|668.42|669.82|668.42|669.82|668.42|669.82|668.42|0
1725297540000|2024-09-02 17:19:00|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725297550000|2024-09-02 17:19:10|668.81|667.41|668.81|667.41|668.81|667.41|668.81|667.41|0
1725297600000|2024-09-02 17:20:00|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725297660000|2024-09-02 17:21:00|669.82|668.42|669.82|668.42|669.82|668.42|669.82|668.42|0
1725297670000|2024-09-02 17:21:10|669.31|667.91|668.8|667.4|669.31|667.91|668.8|667.4|0
1725297720000|2024-09-02 17:22:00|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725297740000|2024-09-02 17:22:20|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725297760000|2024-09-02 17:22:40|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725297770000|2024-09-02 17:22:50|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725297860000|2024-09-02 17:24:20|667.8|666.4|667.8|666.4|667.8|666.4|667.8|666.4|0
1725297890000|2024-09-02 17:24:50|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725298010000|2024-09-02 17:26:50|667.8|666.4|667.8|666.4|667.8|666.4|667.8|666.4|0
1725298200000|2024-09-02 17:30:00|668.3|666.9|668.3|666.9|668.3|666.9|668.3|666.9|0
1725298220000|2024-09-02 17:30:20|667.8|666.4|667.8|666.4|667.8|666.4|667.8|666.4|0
1725298250000|2024-09-02 17:30:50|668.3|666.9|668.3|666.9|668.3|666.9|668.3|666.9|0
1725298260000|2024-09-02 17:31:00|667.8|666.4|667.8|666.4|668.3|666.9|667.8|666.4|0
1725298290000|2024-09-02 17:31:30|668.3|666.9|668.3|666.9|668.3|666.9|668.3|666.9|0
1725298320000|2024-09-02 17:32:00|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725298510000|2024-09-02 17:35:10|669.81|668.41|669.31|667.91|669.81|668.41|669.31|667.91|0
1725298560000|2024-09-02 17:36:00|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725298580000|2024-09-02 17:36:20|669.31|667.91|668.8|667.4|669.31|667.91|668.8|667.4|0
1725298590000|2024-09-02 17:36:30|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725298600000|2024-09-02 17:36:40|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725298650000|2024-09-02 17:37:30|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725298670000|2024-09-02 17:37:50|668.8|667.4|668.8|667.4|669.31|667.91|668.8|667.4|0
1725298680000|2024-09-02 17:38:00|669.31|667.91|669.31|667.91|669.31|667.91|668.8|667.4|0
1725298690000|2024-09-02 17:38:10|668.8|667.4|669.31|667.91|669.31|667.91|668.8|667.4|0
1725298700000|2024-09-02 17:38:20|668.8|667.4|669.31|667.91|669.31|667.91|668.8|667.4|0
1725298740000|2024-09-02 17:39:00|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725298820000|2024-09-02 17:40:20|669.81|668.41|669.81|668.41|669.81|668.41|669.81|668.41|0
1725298860000|2024-09-02 17:41:00|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725298880000|2024-09-02 17:41:20|669.3|667.9|668.8|667.4|669.3|667.9|668.8|667.4|0
1725298970000|2024-09-02 17:42:50|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725299050000|2024-09-02 17:44:10|668.8|667.4|669.3|667.9|669.3|667.9|668.8|667.4|0
1725299110000|2024-09-02 17:45:10|668.8|667.4|669.3|667.9|669.3|667.9|668.8|667.4|0
1725299150000|2024-09-02 17:45:50|669.81|668.41|669.81|668.41|669.81|668.41|669.81|668.41|0
1725299570000|2024-09-02 17:52:50|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725299590000|2024-09-02 17:53:10|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1725299640000|2024-09-02 17:54:00|669.28|667.88|669.78|668.38|669.78|668.38|669.28|667.88|0
1725299800000|2024-09-02 17:56:40|669.28|667.88|669.28|667.88|669.28|667.88|669.28|667.88|0
1725299820000|2024-09-02 17:57:00|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1725299860000|2024-09-02 17:57:40|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725299920000|2024-09-02 17:58:40|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300060000|2024-09-02 18:01:00|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300070000|2024-09-02 18:01:10|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300140000|2024-09-02 18:02:20|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300170000|2024-09-02 18:02:50|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300180000|2024-09-02 18:03:00|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300260000|2024-09-02 18:04:20|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300300000|2024-09-02 18:05:00|668.79|667.39|669.3|667.9|669.3|667.9|668.79|667.39|0
1725300310000|2024-09-02 18:05:10|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300330000|2024-09-02 18:05:30|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300470000|2024-09-02 18:07:50|669.8|668.4|669.8|668.4|669.8|668.4|669.8|668.4|0
1725300550000|2024-09-02 18:09:10|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300570000|2024-09-02 18:09:30|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300590000|2024-09-02 18:09:50|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300660000|2024-09-02 18:11:00|669.8|668.4|669.3|667.9|669.8|668.4|669.3|667.9|0
1725300670000|2024-09-02 18:11:10|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300680000|2024-09-02 18:11:20|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300740000|2024-09-02 18:12:20|669.8|668.4|669.8|668.4|669.8|668.4|669.8|668.4|0
1725301940000|2024-09-02 18:32:20|668.78|667.38|668.78|667.38|668.78|667.38|668.78|667.38|0
1725302340000|2024-09-02 18:39:00|669.79|668.39|669.79|668.39|669.79|668.39|669.79|668.39|0
1725302960000|2024-09-02 18:49:20|668.78|667.38|668.78|667.38|668.78|667.38|668.78|667.38|0
1725302990000|2024-09-02 18:49:50|669.28|667.88|669.28|667.88|669.28|667.88|669.28|667.88|0
1725303050000|2024-09-02 18:50:50|669.79|668.39|669.79|668.39|669.79|668.39|669.79|668.39|0
1725304000000|2024-09-02 19:06:40|669.78|668.38|669.78|668.38|669.78|668.38|669.78|668.38|0
1725305930000|2024-09-02 19:38:50|669.77|668.37|669.77|668.37|669.77|668.37|669.77|668.37|0
1725306370000|2024-09-02 19:46:10|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1725306490000|2024-09-02 19:48:10|669.77|668.37|669.77|668.37|669.77|668.37|669.77|668.37|0
1725306550000|2024-09-02 19:49:10|670.27|668.87|670.27|668.87|670.27|668.87|670.27|668.87|0
1725306560000|2024-09-02 19:49:20|669.77|668.37|669.77|668.37|669.77|668.37|669.77|668.37|0
1725306670000|2024-09-02 19:51:10|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1725306750000|2024-09-02 19:52:30|670.77|669.37|670.77|669.37|670.77|669.37|670.77|669.37|0
1725306910000|2024-09-02 19:55:10|670.27|668.87|669.77|668.37|670.27|668.87|669.77|668.37|0
1725307190000|2024-09-02 19:59:50|669.26|667.86|669.77|668.37|669.77|668.37|669.26|667.86|0
1725307210000|2024-09-02 20:00:10|670.01|668.61|670.01|668.61|670.01|668.61|670.01|668.61|0
1725308100000|2024-09-02 20:15:00|670.41|668.21|670.41|668.21|670.41|668.21|670.41|668.21|0
1725308580000|2024-09-02 20:23:00|670.4|668.2|670.4|668.2|670.4|668.2|670.4|668.2|0
1725310510000|2024-09-02 20:55:10|670.39|668.19|670.39|668.19|670.39|668.19|670.39|668.19|0
1725310560000|2024-09-02 20:56:00|670.15|667.95|670.15|667.95|670.15|667.95|670.15|667.95|0
1725310790000|2024-09-02 20:59:50|669.91|667.71|669.91|667.71|669.91|667.71|669.91|667.71|0
1725310990000|2024-09-02 21:03:10|669.9|667.7|669.9|667.7|669.9|667.7|669.9|667.7|0
1725312920000|2024-09-02 21:35:20|669.89|667.69|669.89|667.69|669.89|667.69|669.89|667.69|0
1725237460000|2024-09-02 00:37:40|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237500000|2024-09-02 00:38:20|659.41|658.01|659.41|658.01|659.41|658.01|659.41|658.01|0
1725237510000|2024-09-02 00:38:30|659.65|658.25|659.41|658.01|659.65|658.25|659.41|658.01|0
1725237540000|2024-09-02 00:39:00|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237550000|2024-09-02 00:39:10|658.92|657.52|659.03|657.63|659.03|657.63|658.92|657.52|0
1725237560000|2024-09-02 00:39:20|658.92|657.52|658.92|657.52|658.92|657.52|658.92|657.52|0
1725237580000|2024-09-02 00:39:40|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237600000|2024-09-02 00:40:00|659.28|657.88|659.16|657.76|659.28|657.88|659.16|657.76|0
1725237610000|2024-09-02 00:40:10|659.28|657.88|659.28|657.88|659.28|657.88|659.28|657.88|0
1725237620000|2024-09-02 00:40:20|659.4|658|659.4|658|659.4|658|659.4|658|0
1725237630000|2024-09-02 00:40:30|659.52|658.12|659.65|658.25|659.65|658.25|659.52|658.12|0
1725237640000|2024-09-02 00:40:40|659.4|658|659.4|658|659.4|658|659.4|658|0
1725237660000|2024-09-02 00:41:00|659.28|657.88|659.28|657.88|659.28|657.88|659.28|657.88|0
1725237670000|2024-09-02 00:41:10|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237700000|2024-09-02 00:41:40|658.92|657.52|658.92|657.52|658.92|657.52|658.92|657.52|0
1725237710000|2024-09-02 00:41:50|659.03|657.63|659.16|657.76|659.16|657.76|659.03|657.63|0
1725237730000|2024-09-02 00:42:10|658.92|657.52|658.92|657.52|658.92|657.52|658.92|657.52|0
1725237750000|2024-09-02 00:42:30|659.03|657.63|658.92|657.52|659.03|657.63|658.92|657.52|0
1725237760000|2024-09-02 00:42:40|658.79|657.39|658.79|657.39|658.79|657.39|658.79|657.39|0
1725237770000|2024-09-02 00:42:50|658.92|657.52|658.67|657.27|658.92|657.52|658.67|657.27|0
1725237790000|2024-09-02 00:43:10|658.79|657.39|658.79|657.39|658.79|657.39|658.79|657.39|0
1725237800000|2024-09-02 00:43:20|658.67|657.27|658.67|657.27|658.67|657.27|658.67|657.27|0
1725237820000|2024-09-02 00:43:40|658.54|657.14|658.67|657.27|658.67|657.27|658.43|657.03|0
1725237830000|2024-09-02 00:43:50|658.43|657.03|658.92|657.52|658.92|657.52|658.43|657.03|0
1725237840000|2024-09-02 00:44:00|658.91|657.51|658.91|657.51|658.91|657.51|658.91|657.51|0
1725237850000|2024-09-02 00:44:10|659.03|657.63|659.03|657.63|659.03|657.63|659.03|657.63|0
1725237860000|2024-09-02 00:44:20|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237900000|2024-09-02 00:45:00|659.28|657.88|659.28|657.88|659.28|657.88|659.28|657.88|0
1725237910000|2024-09-02 00:45:10|659.16|657.76|659.16|657.76|659.16|657.76|659.16|657.76|0
1725237930000|2024-09-02 00:45:30|659.4|658|659.4|658|659.4|658|659.4|658|0
1725237960000|2024-09-02 00:46:00|659.52|658.12|659.52|658.12|659.65|658.25|659.52|658.12|0
1725237970000|2024-09-02 00:46:10|659.65|658.25|660.01|658.61|660.01|658.61|659.65|658.25|0
1725237980000|2024-09-02 00:46:20|660.38|658.98|660.38|658.98|660.38|658.98|660.38|658.98|0
1725237990000|2024-09-02 00:46:30|660.14|658.74|659.89|658.49|660.14|658.74|659.89|658.49|0
1725238010000|2024-09-02 00:46:50|659.76|658.36|659.89|658.49|659.89|658.49|659.76|658.36|0
1725238030000|2024-09-02 00:47:10|659.65|658.25|659.65|658.25|659.65|658.25|659.65|658.25|0
1725238040000|2024-09-02 00:47:20|659.89|658.49|659.76|658.36|659.89|658.49|659.76|658.36|0
1725238050000|2024-09-02 00:47:30|659.65|658.25|659.65|658.25|659.65|658.25|659.65|658.25|0
1725238080000|2024-09-02 00:48:00|659.89|658.49|659.89|658.49|659.89|658.49|659.89|658.49|0
1725238150000|2024-09-02 00:49:10|660.01|658.61|660.01|658.61|660.01|658.61|660.01|658.61|0
1725238160000|2024-09-02 00:49:20|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1725238210000|2024-09-02 00:50:10|660.38|658.98|660.38|658.98|660.38|658.98|660.38|658.98|0
1725238220000|2024-09-02 00:50:20|660.25|658.85|660.25|658.85|660.25|658.85|660.25|658.85|0
1725238230000|2024-09-02 00:50:30|660.38|658.98|660.13|658.73|660.38|658.98|660.13|658.73|0
1725238270000|2024-09-02 00:51:10|660.38|658.98|660.38|658.98|660.38|658.98|660.38|658.98|0
1725238290000|2024-09-02 00:51:30|660.62|659.22|660.62|659.22|660.62|659.22|660.62|659.22|0
1725238310000|2024-09-02 00:51:50|660.87|659.47|660.87|659.47|660.87|659.47|660.87|659.47|0
1725238320000|2024-09-02 00:52:00|660.74|659.34|660.87|659.47|660.87|659.47|660.74|659.34|0
1725238330000|2024-09-02 00:52:10|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1725238340000|2024-09-02 00:52:20|660.87|659.47|660.87|659.47|660.87|659.47|660.87|659.47|0
1725238360000|2024-09-02 00:52:40|660.98|659.58|661.11|659.71|661.11|659.71|660.87|659.47|0
1725238410000|2024-09-02 00:53:30|661.36|659.96|661.11|659.71|661.36|659.96|661.11|659.71|0
1725238420000|2024-09-02 00:53:40|661.35|659.95|661.35|659.95|661.35|659.95|661.35|659.95|0
1725238430000|2024-09-02 00:53:50|661.23|659.83|661.11|659.71|661.23|659.83|661.11|659.71|0
1725238440000|2024-09-02 00:54:00|661.23|659.83|661.23|659.83|661.23|659.83|661.23|659.83|0
1725238450000|2024-09-02 00:54:10|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1725238470000|2024-09-02 00:54:30|661.23|659.83|661.11|659.71|661.23|659.83|661.11|659.71|0
1725238500000|2024-09-02 00:55:00|661.23|659.83|661.11|659.71|661.23|659.83|661.11|659.71|0
1725238510000|2024-09-02 00:55:10|660.98|659.58|661.11|659.71|661.11|659.71|660.87|659.47|0
1725238520000|2024-09-02 00:55:20|661.35|659.95|661.35|659.95|661.35|659.95|661.35|659.95|0
1725238530000|2024-09-02 00:55:30|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725238540000|2024-09-02 00:55:40|661.6|660.2|661.84|660.44|661.84|660.44|661.6|660.2|0
1725238560000|2024-09-02 00:56:00|662.09|660.69|662.09|660.69|662.09|660.69|662.09|660.69|0
1725238570000|2024-09-02 00:56:10|661.96|660.56|661.84|660.44|661.96|660.56|661.84|660.44|0
1725238580000|2024-09-02 00:56:20|661.6|660.2|661.6|660.2|661.6|660.2|661.6|660.2|0
1725238620000|2024-09-02 00:57:00|661.35|659.95|661.11|659.71|661.35|659.95|661.11|659.71|0
1725238640000|2024-09-02 00:57:20|660.98|659.58|661.11|659.71|661.11|659.71|660.98|659.58|0
1725238660000|2024-09-02 00:57:40|660.86|659.46|660.86|659.46|660.86|659.46|660.86|659.46|0
1725238670000|2024-09-02 00:57:50|660.62|659.22|660.62|659.22|660.62|659.22|660.62|659.22|0
1725238680000|2024-09-02 00:58:00|660.38|658.98|660.62|659.22|660.62|659.22|660.38|658.98|0
1725238700000|2024-09-02 00:58:20|660.38|658.98|660.38|658.98|660.38|658.98|660.38|658.98|0
1725238720000|2024-09-02 00:58:40|660.25|658.85|660.38|658.98|660.38|658.98|660.25|658.85|0
1725238730000|2024-09-02 00:58:50|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1725238740000|2024-09-02 00:59:00|660.25|658.85|660.13|658.73|660.25|658.85|660.13|658.73|0
1725238750000|2024-09-02 00:59:10|660.25|658.85|660.13|658.73|660.25|658.85|660.13|658.73|0
1725238760000|2024-09-02 00:59:20|659.89|658.49|660.13|658.73|660.13|658.73|659.89|658.49|0
1725238770000|2024-09-02 00:59:30|660|658.6|659.89|658.49|660|658.6|659.89|658.49|0
1725238800000|2024-09-02 01:00:00|660.38|658.98|660.38|658.98|660.38|658.98|660.38|658.98|0
1725238810000|2024-09-02 01:00:10|660.62|659.22|660.62|659.22|660.62|659.22|660.62|659.22|0
1725238820000|2024-09-02 01:00:20|660.38|658.98|660.62|659.22|660.62|659.22|660.38|658.98|0
1725238840000|2024-09-02 01:00:40|660.49|659.09|660.62|659.22|660.62|659.22|660.49|659.09|0
1725238850000|2024-09-02 01:00:50|660.86|659.46|660.86|659.46|660.98|659.58|660.86|659.46|0
1725238860000|2024-09-02 01:01:00|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1725238880000|2024-09-02 01:01:20|660.98|659.58|661.35|659.95|661.35|659.95|660.98|659.58|0
1725238890000|2024-09-02 01:01:30|661.47|660.07|661.6|660.2|661.6|660.2|661.47|660.07|0
1725238900000|2024-09-02 01:01:40|661.84|660.44|661.84|660.44|661.84|660.44|661.84|660.44|0
1725238920000|2024-09-02 01:02:00|661.6|660.2|661.84|660.44|661.84|660.44|661.6|660.2|0
1725238930000|2024-09-02 01:02:10|661.71|660.31|661.6|660.2|661.71|660.31|661.6|660.2|0
1725238950000|2024-09-02 01:02:30|661.71|660.31|661.6|660.2|661.71|660.31|661.6|660.2|0
1725238970000|2024-09-02 01:02:50|661.84|660.44|661.6|660.2|661.96|660.56|661.6|660.2|0
1725239000000|2024-09-02 01:03:20|661.35|659.95|661.35|659.95|661.35|659.95|661.35|659.95|0
1725239040000|2024-09-02 01:04:00|661.22|659.82|660.86|659.46|661.22|659.82|660.86|659.46|0
1725239050000|2024-09-02 01:04:10|660.62|659.22|660.37|658.97|660.62|659.22|660.37|658.97|0
1725239070000|2024-09-02 01:04:30|660.49|659.09|660.62|659.22|660.62|659.22|660.49|659.09|0
1725239100000|2024-09-02 01:05:00|660.37|658.97|660.37|658.97|660.37|658.97|660.37|658.97|0
1725239110000|2024-09-02 01:05:10|660.62|659.22|660.73|659.33|660.86|659.46|660.62|659.22|0
1725239120000|2024-09-02 01:05:20|660.62|659.22|660.62|659.22|660.62|659.22|660.62|659.22|0
1725239150000|2024-09-02 01:05:50|660.49|659.09|660.62|659.22|660.62|659.22|660.49|659.09|0
1725239180000|2024-09-02 01:06:20|660.86|659.46|661.11|659.71|661.11|659.71|660.86|659.46|0
1725239200000|2024-09-02 01:06:40|660.86|659.46|661.35|659.95|661.35|659.95|660.86|659.46|0
1725239210000|2024-09-02 01:06:50|661.59|660.19|661.59|660.19|661.59|660.19|661.59|660.19|0
1725239230000|2024-09-02 01:07:10|661.84|660.44|661.84|660.44|661.84|660.44|661.84|660.44|0
1725239240000|2024-09-02 01:07:20|662.08|660.68|661.96|660.56|662.08|660.68|661.96|660.56|0
1725239250000|2024-09-02 01:07:30|661.84|660.44|661.84|660.44|661.96|660.56|661.84|660.44|0
1725239310000|2024-09-02 01:08:30|662.08|660.68|661.84|660.44|662.08|660.68|661.84|660.44|0
1725239320000|2024-09-02 01:08:40|661.96|660.56|661.84|660.44|661.96|660.56|661.84|660.44|0
1725239330000|2024-09-02 01:08:50|661.71|660.31|662.33|660.93|662.33|660.93|661.59|660.19|0
1725239340000|2024-09-02 01:09:00|662.44|661.04|662.57|661.17|662.57|661.17|662.44|661.04|0
1725239350000|2024-09-02 01:09:10|662.33|660.93|662.57|661.17|662.57|661.17|662.33|660.93|0
1725239360000|2024-09-02 01:09:20|662.33|660.93|662.33|660.93|662.33|660.93|662.33|660.93|0
1725239400000|2024-09-02 01:10:00|662.57|661.17|662.82|661.42|662.82|661.42|662.57|661.17|0
1725239410000|2024-09-02 01:10:10|662.57|661.17|662.82|661.42|662.82|661.42|662.57|661.17|0
1725239420000|2024-09-02 01:10:20|662.57|661.17|662.57|661.17|662.57|661.17|662.57|661.17|0
1725239430000|2024-09-02 01:10:30|662.33|660.93|662.08|660.68|662.33|660.93|662.08|660.68|0
1725239440000|2024-09-02 01:10:40|661.84|660.44|661.84|660.44|661.84|660.44|661.84|660.44|0
1725239450000|2024-09-02 01:10:50|662.08|660.68|662.08|660.68|662.08|660.68|662.08|660.68|0
1725239460000|2024-09-02 01:11:00|662.33|660.93|662.33|660.93|662.33|660.93|662.33|660.93|0
1725239490000|2024-09-02 01:11:30|662.2|660.8|662.08|660.68|662.2|660.8|662.08|660.68|0
1725239500000|2024-09-02 01:11:40|661.95|660.55|661.84|660.44|661.95|660.55|661.84|660.44|0
1725239510000|2024-09-02 01:11:50|662.08|660.68|661.95|660.55|662.08|660.68|661.95|660.55|0
1725239520000|2024-09-02 01:12:00|662.08|660.68|662.08|660.68|662.08|660.68|662.08|660.68|0
1725239530000|2024-09-02 01:12:10|662.33|660.93|662.08|660.68|662.33|660.93|662.08|660.68|0
1725239550000|2024-09-02 01:12:30|662.2|660.8|662.08|660.68|662.2|660.8|662.08|660.68|0
1725239560000|2024-09-02 01:12:40|662.2|660.8|662.33|660.93|662.33|660.93|662.2|660.8|0
1725239580000|2024-09-02 01:13:00|662.08|660.68|662.33|660.93|662.33|660.93|662.08|660.68|0
1725239620000|2024-09-02 01:13:40|662.08|660.68|662.57|661.17|662.57|661.17|662.08|660.68|0
1725239670000|2024-09-02 01:14:30|662.44|661.04|662.57|661.17|662.57|661.17|662.44|661.04|0
1725239690000|2024-09-02 01:14:50|662.44|661.04|662.57|661.17|662.57|661.17|662.33|660.93|0
1725239700000|2024-09-02 01:15:00|662.33|660.93|662.57|661.17|662.57|661.17|662.33|660.93|0
1725239740000|2024-09-02 01:15:40|662.32|660.92|662.32|660.92|662.32|660.92|662.32|660.92|0
1725239770000|2024-09-02 01:16:10|662.44|661.04|662.44|661.04|662.44|661.04|662.44|661.04|0
1725239780000|2024-09-02 01:16:20|662.32|660.92|662.32|660.92|662.44|661.04|662.32|660.92|0
1725239800000|2024-09-02 01:16:40|662.57|661.17|662.57|661.17|662.57|661.17|662.57|661.17|0
1725239880000|2024-09-02 01:18:00|662.32|660.92|662.32|660.92|662.32|660.92|662.32|660.92|0
1725239890000|2024-09-02 01:18:10|662.08|660.68|662.08|660.68|662.32|660.92|662.08|660.68|0
1725239910000|2024-09-02 01:18:30|662.2|660.8|662.2|660.8|662.2|660.8|662.2|660.8|0
1725239920000|2024-09-02 01:18:40|662.32|660.92|662.44|661.04|662.44|661.04|662.32|660.92|0
1725239930000|2024-09-02 01:18:50|662.57|661.17|662.57|661.17|662.57|661.17|662.44|661.04|0
1725239970000|2024-09-02 01:19:30|662.44|661.04|662.57|661.17|662.57|661.17|662.44|661.04|0
1725240010000|2024-09-02 01:20:10|662.81|661.41|662.81|661.41|662.81|661.41|662.81|661.41|0
1725240020000|2024-09-02 01:20:20|663.06|661.66|663.06|661.66|663.06|661.66|663.06|661.66|0
1725240030000|2024-09-02 01:20:30|662.93|661.53|662.81|661.41|662.93|661.53|662.81|661.41|0
1725240050000|2024-09-02 01:20:50|662.93|661.53|663.06|661.66|663.06|661.66|662.93|661.53|0
1725240060000|2024-09-02 01:21:00|662.81|661.41|662.81|661.41|662.81|661.41|662.81|661.41|0
1725240080000|2024-09-02 01:21:20|662.68|661.28|662.68|661.28|662.68|661.28|662.68|661.28|0
1725240090000|2024-09-02 01:21:30|662.57|661.17|662.81|661.41|662.81|661.41|662.57|661.17|0
1725240100000|2024-09-02 01:21:40|662.68|661.28|662.57|661.17|662.68|661.28|662.57|661.17|0
1725240110000|2024-09-02 01:21:50|662.81|661.41|662.93|661.53|662.93|661.53|662.81|661.41|0
1725240120000|2024-09-02 01:22:00|663.06|661.66|663.06|661.66|663.06|661.66|663.06|661.66|0
1725240140000|2024-09-02 01:22:20|663.3|661.9|663.06|661.66|663.3|661.9|663.06|661.66|0
1725240170000|2024-09-02 01:22:50|662.81|661.41|662.81|661.41|662.81|661.41|662.81|661.41|0
1725240190000|2024-09-02 01:23:10|662.93|661.53|662.93|661.53|662.93|661.53|662.81|661.41|0
1725240200000|2024-09-02 01:23:20|662.81|661.41|662.81|661.41|662.81|661.41|662.81|661.41|0
1725240210000|2024-09-02 01:23:30|662.93|661.53|662.93|661.53|662.93|661.53|662.93|661.53|0
1725240220000|2024-09-02 01:23:40|662.81|661.41|662.93|661.53|662.93|661.53|662.81|661.41|0
1725240230000|2024-09-02 01:23:50|663.06|661.66|663.06|661.66|663.06|661.66|663.06|661.66|0
1725240260000|2024-09-02 01:24:20|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240270000|2024-09-02 01:24:30|663.17|661.77|663.17|661.77|663.17|661.77|663.17|661.77|0
1725240280000|2024-09-02 01:24:40|663.06|661.66|663.05|661.65|663.06|661.66|663.05|661.65|0
1725240300000|2024-09-02 01:25:00|662.93|661.53|663.05|661.65|663.05|661.65|662.93|661.53|0
1725240340000|2024-09-02 01:25:40|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240360000|2024-09-02 01:26:00|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725240370000|2024-09-02 01:26:10|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240390000|2024-09-02 01:26:30|663.05|661.65|663.3|661.9|663.3|661.9|663.05|661.65|0
1725240410000|2024-09-02 01:26:50|663.17|661.77|663.05|661.65|663.17|661.77|663.05|661.65|0
1725240430000|2024-09-02 01:27:10|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240450000|2024-09-02 01:27:30|663.17|661.77|663.3|661.9|663.3|661.9|663.05|661.65|0
1725240490000|2024-09-02 01:28:10|663.17|661.77|663.3|661.9|663.3|661.9|663.17|661.77|0
1725240500000|2024-09-02 01:28:20|663.17|661.77|663.05|661.65|663.17|661.77|663.05|661.65|0
1725240520000|2024-09-02 01:28:40|662.93|661.53|662.93|661.53|662.93|661.53|662.93|661.53|0
1725240530000|2024-09-02 01:28:50|663.05|661.65|662.81|661.41|663.05|661.65|662.81|661.41|0
1725240550000|2024-09-02 01:29:10|663.05|661.65|662.81|661.41|663.05|661.65|662.81|661.41|0
1725240600000|2024-09-02 01:30:00|662.93|661.53|663.05|661.65|663.05|661.65|662.93|661.53|0
1725240620000|2024-09-02 01:30:20|663.3|661.9|663.17|661.77|663.3|661.9|663.17|661.77|0
1725240630000|2024-09-02 01:30:30|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240640000|2024-09-02 01:30:40|663.41|662.01|663.41|662.01|663.41|662.01|663.41|662.01|0
1725240650000|2024-09-02 01:30:50|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725240680000|2024-09-02 01:31:20|663.79|662.39|663.54|662.14|663.79|662.39|663.54|662.14|0
1725240720000|2024-09-02 01:32:00|663.41|662.01|663.3|661.9|663.41|662.01|663.3|661.9|0
1725240730000|2024-09-02 01:32:10|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725240740000|2024-09-02 01:32:20|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240750000|2024-09-02 01:32:30|663.17|661.77|663.17|661.77|663.17|661.77|663.05|661.65|0
1725240760000|2024-09-02 01:32:40|663.05|661.65|663.17|661.77|663.17|661.77|663.05|661.65|0
1725240770000|2024-09-02 01:32:50|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725240790000|2024-09-02 01:33:10|663.3|661.9|663.3|661.9|663.3|661.9|663.3|661.9|0
1725240810000|2024-09-02 01:33:30|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725240840000|2024-09-02 01:34:00|663.3|661.9|663.3|661.9|663.41|662.01|663.3|661.9|0
1725240880000|2024-09-02 01:34:40|663.41|662.01|663.3|661.9|663.41|662.01|663.3|661.9|0
1725240890000|2024-09-02 01:34:50|663.17|661.77|663.17|661.77|663.17|661.77|663.17|661.77|0
1725240900000|2024-09-02 01:35:00|663.05|661.65|662.81|661.41|663.05|661.65|662.81|661.41|0
1725240920000|2024-09-02 01:35:20|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725240940000|2024-09-02 01:35:40|663.3|661.9|663.3|661.9|663.3|661.9|663.17|661.77|0
1725241000000|2024-09-02 01:36:40|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725241050000|2024-09-02 01:37:30|662.92|661.52|663.05|661.65|663.05|661.65|662.92|661.52|0
1725241060000|2024-09-02 01:37:40|662.92|661.52|662.92|661.52|662.92|661.52|662.92|661.52|0
1725241070000|2024-09-02 01:37:50|662.81|661.41|662.81|661.41|662.81|661.41|662.81|661.41|0
1725241080000|2024-09-02 01:38:00|662.68|661.28|662.68|661.28|662.68|661.28|662.56|661.16|0
1725241090000|2024-09-02 01:38:10|662.92|661.52|662.92|661.52|662.92|661.52|662.92|661.52|0
1725241100000|2024-09-02 01:38:20|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725241110000|2024-09-02 01:38:30|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1725241220000|2024-09-02 01:40:20|663.41|662.01|663.29|661.89|663.41|662.01|663.29|661.89|0
1725241250000|2024-09-02 01:40:50|663.17|661.77|663.05|661.65|663.17|661.77|663.05|661.65|0
1725241270000|2024-09-02 01:41:10|663.17|661.77|663.17|661.77|663.17|661.77|663.17|661.77|0
1725241280000|2024-09-02 01:41:20|663.05|661.65|663.05|661.65|663.17|661.77|663.05|661.65|0
1725241300000|2024-09-02 01:41:40|663.17|661.77|663.29|661.89|663.29|661.89|663.17|661.77|0
1725241310000|2024-09-02 01:41:50|663.41|662.01|663.29|661.89|663.41|662.01|663.29|661.89|0
1725241340000|2024-09-02 01:42:20|663.05|661.65|662.8|661.4|663.05|661.65|662.8|661.4|0
1725241390000|2024-09-02 01:43:10|663.05|661.65|662.92|661.52|663.05|661.65|662.92|661.52|0
1725241400000|2024-09-02 01:43:20|662.8|661.4|662.8|661.4|662.8|661.4|662.8|661.4|0
1725241430000|2024-09-02 01:43:50|662.56|661.16|662.8|661.4|662.8|661.4|662.56|661.16|0
1725241440000|2024-09-02 01:44:00|662.68|661.28|662.8|661.4|662.8|661.4|662.56|661.16|0
1725241450000|2024-09-02 01:44:10|662.68|661.28|662.56|661.16|662.68|661.28|662.56|661.16|0
1725241490000|2024-09-02 01:44:50|662.31|660.91|662.31|660.91|662.31|660.91|662.31|660.91|0
1725241510000|2024-09-02 01:45:10|662.43|661.03|662.56|661.16|662.56|661.16|662.43|661.03|0
1725241520000|2024-09-02 01:45:20|662.31|660.91|662.31|660.91|662.31|660.91|662.31|660.91|0
1725241560000|2024-09-02 01:46:00|662.56|661.16|663.05|661.65|663.05|661.65|662.56|661.16|0
1725241580000|2024-09-02 01:46:20|662.8|661.4|662.8|661.4|662.8|661.4|662.8|661.4|0
1725241590000|2024-09-02 01:46:30|663.05|661.65|663.05|661.65|663.05|661.65|663.05|661.65|0
1725241600000|2024-09-02 01:46:40|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1725241610000|2024-09-02 01:46:50|663.05|661.65|663.29|661.89|663.29|661.89|663.05|661.65|0
1725241620000|2024-09-02 01:47:00|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725241650000|2024-09-02 01:47:30|663.78|662.38|663.78|662.38|663.78|662.38|663.54|662.14|0
1725241660000|2024-09-02 01:47:40|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725241670000|2024-09-02 01:47:50|663.29|661.89|663.54|662.14|663.54|662.14|663.29|661.89|0
1725241720000|2024-09-02 01:48:40|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1725241730000|2024-09-02 01:48:50|663.05|661.65|663.05|661.65|663.16|661.76|663.05|661.65|0
1725241740000|2024-09-02 01:49:00|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1725241750000|2024-09-02 01:49:10|663.05|661.65|663.29|661.89|663.29|661.89|663.05|661.65|0
1725241790000|2024-09-02 01:49:50|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1725241820000|2024-09-02 01:50:20|663.53|662.13|663.53|662.13|663.53|662.13|663.53|662.13|0
1725241830000|2024-09-02 01:50:30|663.29|661.89|663.29|661.89|663.29|661.89|663.29|661.89|0
1725241840000|2024-09-02 01:50:40|662.8|661.4|662.92|661.52|662.92|661.52|662.8|661.4|0
1725241850000|2024-09-02 01:50:50|662.8|661.4|662.56|661.16|662.8|661.4|662.56|661.16|0
1725241870000|2024-09-02 01:51:10|662.8|661.4|662.8|661.4|662.8|661.4|662.8|661.4|0
1725241940000|2024-09-02 01:52:20|662.31|660.91|662.56|661.16|662.56|661.16|662.31|660.91|0
1725242010000|2024-09-02 01:53:30|662.43|661.03|662.43|661.03|662.43|661.03|662.43|661.03|0
1725242020000|2024-09-02 01:53:40|662.31|660.91|662.56|661.16|662.56|661.16|662.31|660.91|0
1725242050000|2024-09-02 01:54:10|662.31|660.91|662.31|660.91|662.31|660.91|662.31|660.91|0
1725242080000|2024-09-02 01:54:40|662.43|661.03|662.31|660.91|662.43|661.03|662.31|660.91|0
1725242090000|2024-09-02 01:54:50|662.43|661.03|662.56|661.16|662.56|661.16|662.31|660.91|0
1725242150000|2024-09-02 01:55:50|662.43|661.03|662.56|661.16|662.56|661.16|662.43|661.03|0
1725242170000|2024-09-02 01:56:10|662.67|661.27|662.56|661.16|662.67|661.27|662.56|661.16|0
1725242180000|2024-09-02 01:56:20|662.55|661.15|662.43|661.03|662.55|661.15|662.43|661.03|0
1725242190000|2024-09-02 01:56:30|662.55|661.15|662.55|661.15|662.55|661.15|662.55|661.15|0
1725242260000|2024-09-02 01:57:40|662.67|661.27|662.55|661.15|662.67|661.27|662.55|661.15|0
1725242280000|2024-09-02 01:58:00|662.8|661.4|662.8|661.4|662.8|661.4|662.8|661.4|0
1725242290000|2024-09-02 01:58:10|662.67|661.27|662.55|661.15|662.67|661.27|662.55|661.15|0
1725242300000|2024-09-02 01:58:20|662.67|661.27|662.55|661.15|662.67|661.27|662.55|661.15|0
1725242310000|2024-09-02 01:58:30|662.67|661.27|662.55|661.15|662.67|661.27|662.55|661.15|0
1725242320000|2024-09-02 01:58:40|662.67|661.27|662.8|661.4|662.8|661.4|662.67|661.27|0
1725242370000|2024-09-02 01:59:30|663.04|661.64|663.04|661.64|663.04|661.64|663.04|661.64|0
1725242400000|2024-09-02 02:00:00|662.55|661.15|662.06|660.66|662.55|661.15|662.06|660.66|0
1725242410000|2024-09-02 02:00:10|662.18|660.78|662.31|660.91|662.31|660.91|662.18|660.78|0
1725242420000|2024-09-02 02:00:20|662.18|660.78|662.06|660.66|662.18|660.78|662.06|660.66|0
1725242430000|2024-09-02 02:00:30|662.31|660.91|662.31|660.91|662.31|660.91|662.31|660.91|0
1725242440000|2024-09-02 02:00:40|662.06|660.66|661.82|660.42|662.06|660.66|661.82|660.42|0
1725242470000|2024-09-02 02:01:10|661.58|660.18|661.58|660.18|661.58|660.18|661.58|660.18|0
1725242480000|2024-09-02 02:01:20|661.33|659.93|661.09|659.69|661.33|659.93|661.09|659.69|0
1725242490000|2024-09-02 02:01:30|660.84|659.44|660.11|658.71|660.84|659.44|660.11|658.71|0
1725242500000|2024-09-02 02:01:40|660.35|658.95|660.11|658.71|660.35|658.95|660.11|658.71|0
1725242520000|2024-09-02 02:02:00|659.86|658.46|660.35|658.95|660.35|658.95|659.86|658.46|0
1725242530000|2024-09-02 02:02:10|660.47|659.07|660.47|659.07|660.47|659.07|660.47|659.07|0
1725242540000|2024-09-02 02:02:20|660.35|658.95|660.23|658.83|660.35|658.95|660.23|658.83|0
1725242550000|2024-09-02 02:02:30|660.35|658.95|660.11|658.71|660.35|658.95|659.86|658.46|0
1725242580000|2024-09-02 02:03:00|660.23|658.83|660.11|658.71|660.23|658.83|660.11|658.71|0
1725242600000|2024-09-02 02:03:20|659.86|658.46|659.86|658.46|659.86|658.46|659.86|658.46|0
1725242610000|2024-09-02 02:03:30|660.11|658.71|660.11|658.71|660.11|658.71|660.11|658.71|0
1725242630000|2024-09-02 02:03:50|659.86|658.46|660.11|658.71|660.11|658.71|659.86|658.46|0
1725242650000|2024-09-02 02:04:10|660.23|658.83|660.23|658.83|660.23|658.83|660.23|658.83|0
1725242660000|2024-09-02 02:04:20|660.11|658.71|660.11|658.71|660.11|658.71|660.11|658.71|0
1725242680000|2024-09-02 02:04:40|659.86|658.46|660.11|658.71|660.11|658.71|659.86|658.46|0
1725242690000|2024-09-02 02:04:50|660.35|658.95|660.35|658.95|660.35|658.95|660.35|658.95|0
1725242720000|2024-09-02 02:05:20|660.47|659.07|660.35|658.95|660.6|659.2|660.35|658.95|0
1725242730000|2024-09-02 02:05:30|660.47|659.07|660.35|658.95|660.47|659.07|660.35|658.95|0
1725242770000|2024-09-02 02:06:10|660.11|658.71|659.86|658.46|660.11|658.71|659.86|658.46|0
1725242780000|2024-09-02 02:06:20|659.74|658.34|659.37|657.97|659.74|658.34|659.37|657.97|0
1725242800000|2024-09-02 02:06:40|659.62|658.22|659.62|658.22|659.62|658.22|659.62|658.22|0
1725242820000|2024-09-02 02:07:00|659.37|657.97|659.37|657.97|659.37|657.97|659.37|657.97|0
1725242830000|2024-09-02 02:07:10|659.62|658.22|659.62|658.22|659.62|658.22|659.62|658.22|0
1725242850000|2024-09-02 02:07:30|659.86|658.46|660.35|658.95|660.35|658.95|659.86|658.46|0
1725242860000|2024-09-02 02:07:40|660.11|658.71|660.22|658.82|660.22|658.82|660.11|658.71|0
1725242870000|2024-09-02 02:07:50|660.35|658.95|660.11|658.71|660.35|658.95|660.11|658.71|0
1725242880000|2024-09-02 02:08:00|660.22|658.82|660.35|658.95|660.35|658.95|660.22|658.82|0
1725242920000|2024-09-02 02:08:40|660.47|659.07|660.47|659.07|660.47|659.07|660.47|659.07|0
1725242930000|2024-09-02 02:08:50|660.6|659.2|660.35|658.95|660.6|659.2|660.35|658.95|0
1725242940000|2024-09-02 02:09:00|660.47|659.07|660.47|659.07|660.47|659.07|660.47|659.07|0
1725242950000|2024-09-02 02:09:10|660.6|659.2|660.59|659.19|660.6|659.2|660.59|659.19|0
1725243030000|2024-09-02 02:10:30|660.35|658.95|660.35|658.95|660.35|658.95|660.35|658.95|0
1725243040000|2024-09-02 02:10:40|660.11|658.71|660.11|658.71|660.11|658.71|660.11|658.71|0
1725243070000|2024-09-02 02:11:10|660.22|658.82|660.11|658.71|660.22|658.82|660.11|658.71|0
1725243080000|2024-09-02 02:11:20|659.86|658.46|659.86|658.46|659.86|658.46|659.86|658.46|0
1725243100000|2024-09-02 02:11:40|659.62|658.22|659.37|657.97|659.62|658.22|659.37|657.97|0
1725243110000|2024-09-02 02:11:50|659.62|658.22|659.62|658.22|659.62|658.22|659.62|658.22|0
1725243120000|2024-09-02 02:12:00|659.37|657.97|659.37|657.97|659.37|657.97|659.37|657.97|0
1725243130000|2024-09-02 02:12:10|659.13|657.73|659.13|657.73|659.13|657.73|659.13|657.73|0
1725243140000|2024-09-02 02:12:20|658.88|657.48|658.64|657.24|658.88|657.48|658.64|657.24|0
1725243150000|2024-09-02 02:12:30|658.76|657.36|658.64|657.24|658.76|657.36|658.64|657.24|0
1725243180000|2024-09-02 02:13:00|658.76|657.36|658.64|657.24|658.76|657.36|658.39|656.99|0
1725243200000|2024-09-02 02:13:20|658.88|657.48|659.13|657.73|659.13|657.73|658.88|657.48|0
1725243240000|2024-09-02 02:14:00|659|657.6|659.13|657.73|659.13|657.73|659|657.6|0
1725243250000|2024-09-02 02:14:10|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725243260000|2024-09-02 02:14:20|658.76|657.36|658.64|657.24|658.76|657.36|658.64|657.24|0
1725243290000|2024-09-02 02:14:50|658.39|656.99|658.39|656.99|658.39|656.99|658.39|656.99|0
1725243300000|2024-09-02 02:15:00|658.64|657.24|658.51|657.11|658.64|657.24|658.39|656.99|0
1725243310000|2024-09-02 02:15:10|658.64|657.24|658.51|657.11|658.64|657.24|658.51|657.11|0
1725243320000|2024-09-02 02:15:20|658.39|656.99|658.39|656.99|658.39|656.99|658.39|656.99|0
1725243330000|2024-09-02 02:15:30|657.9|656.5|657.9|656.5|657.9|656.5|657.9|656.5|0
1725243340000|2024-09-02 02:15:40|658.15|656.75|658.15|656.75|658.15|656.75|658.15|656.75|0
1725243370000|2024-09-02 02:16:10|658.27|656.87|658.15|656.75|658.27|656.87|658.15|656.75|0
1725243380000|2024-09-02 02:16:20|658.27|656.87|658.39|656.99|658.39|656.99|658.27|656.87|0
1725243390000|2024-09-02 02:16:30|658.27|656.87|658.39|656.99|658.39|656.99|658.27|656.87|0
1725243430000|2024-09-02 02:17:10|658.15|656.75|658.15|656.75|658.15|656.75|658.15|656.75|0
1725243460000|2024-09-02 02:17:40|657.9|656.5|657.9|656.5|657.9|656.5|657.9|656.5|0
1725243480000|2024-09-02 02:18:00|657.66|656.26|657.66|656.26|657.66|656.26|657.66|656.26|0
1725243490000|2024-09-02 02:18:10|657.42|656.02|657.17|655.77|657.42|656.02|657.17|655.77|0
1725243510000|2024-09-02 02:18:30|657.29|655.89|657.17|655.77|657.29|655.89|657.17|655.77|0
1725243550000|2024-09-02 02:19:10|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725243560000|2024-09-02 02:19:20|657.41|656.01|657.66|656.26|657.66|656.26|657.41|656.01|0
1725243570000|2024-09-02 02:19:30|657.78|656.38|657.66|656.26|657.78|656.38|657.66|656.26|0
1725243580000|2024-09-02 02:19:40|657.78|656.38|657.66|656.26|657.9|656.5|657.66|656.26|0
1725243600000|2024-09-02 02:20:00|657.78|656.38|657.9|656.5|657.9|656.5|657.78|656.38|0
1725243620000|2024-09-02 02:20:20|657.66|656.26|657.41|656.01|657.66|656.26|657.41|656.01|0
1725243640000|2024-09-02 02:20:40|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725243650000|2024-09-02 02:20:50|657.41|656.01|657.29|655.89|657.41|656.01|657.17|655.77|0
1725243660000|2024-09-02 02:21:00|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725243670000|2024-09-02 02:21:10|656.93|655.53|657.17|655.77|657.17|655.77|656.93|655.53|0
1725243680000|2024-09-02 02:21:20|657.41|656.01|657.41|656.01|657.41|656.01|657.17|655.77|0
1725243690000|2024-09-02 02:21:30|657.53|656.13|657.53|656.13|657.53|656.13|657.53|656.13|0
1725243700000|2024-09-02 02:21:40|657.41|656.01|657.17|655.77|657.41|656.01|657.17|655.77|0
1725243730000|2024-09-02 02:22:10|657.29|655.89|657.17|655.77|657.29|655.89|657.17|655.77|0
1725243740000|2024-09-02 02:22:20|657.29|655.89|657.17|655.77|657.29|655.89|657.17|655.77|0
1725243750000|2024-09-02 02:22:30|657.29|655.89|657.17|655.77|657.29|655.89|657.17|655.77|0
1725243760000|2024-09-02 02:22:40|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725243800000|2024-09-02 02:23:20|657.17|655.77|657.41|656.01|657.41|656.01|657.17|655.77|0
1725243820000|2024-09-02 02:23:40|657.29|655.89|657.17|655.77|657.29|655.89|657.17|655.77|0
1725243860000|2024-09-02 02:24:20|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725243900000|2024-09-02 02:25:00|657.17|655.77|657.41|656.01|657.41|656.01|657.17|655.77|0
1725243960000|2024-09-02 02:26:00|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725243970000|2024-09-02 02:26:10|657.04|655.64|657.17|655.77|657.17|655.77|657.04|655.64|0
1725244000000|2024-09-02 02:26:40|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244090000|2024-09-02 02:28:10|657.53|656.13|657.53|656.13|657.53|656.13|657.53|656.13|0
1725244100000|2024-09-02 02:28:20|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244120000|2024-09-02 02:28:40|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725244130000|2024-09-02 02:28:50|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244150000|2024-09-02 02:29:10|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725244160000|2024-09-02 02:29:20|657.41|656.01|657.41|656.01|657.41|656.01|657.28|655.88|0
1725244170000|2024-09-02 02:29:30|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725244180000|2024-09-02 02:29:40|657.41|656.01|657.17|655.77|657.41|656.01|657.17|655.77|0
1725244210000|2024-09-02 02:30:10|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244390000|2024-09-02 02:33:10|657.17|655.77|657.41|656.01|657.41|656.01|657.17|655.77|0
1725244420000|2024-09-02 02:33:40|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725244440000|2024-09-02 02:34:00|657.28|655.88|657.28|655.88|657.28|655.88|657.28|655.88|0
1725244450000|2024-09-02 02:34:10|657.17|655.77|657.17|655.77|657.17|655.77|657.17|655.77|0
1725244480000|2024-09-02 02:34:40|657.28|655.88|657.28|655.88|657.28|655.88|657.28|655.88|0
1725244490000|2024-09-02 02:34:50|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244540000|2024-09-02 02:35:40|656.92|655.52|657.16|655.76|657.16|655.76|656.92|655.52|0
1725244610000|2024-09-02 02:36:50|657.28|655.88|657.41|656.01|657.41|656.01|657.28|655.88|0
1725244630000|2024-09-02 02:37:10|657.28|655.88|657.41|656.01|657.41|656.01|657.28|655.88|0
1725244680000|2024-09-02 02:38:00|657.16|655.76|657.16|655.76|657.16|655.76|657.16|655.76|0
1725244700000|2024-09-02 02:38:20|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1725244710000|2024-09-02 02:38:30|657.16|655.76|657.41|656.01|657.41|656.01|657.16|655.76|0
1725244720000|2024-09-02 02:38:40|657.28|655.88|657.16|655.76|657.28|655.88|657.16|655.76|0
1725244730000|2024-09-02 02:38:50|657.28|655.88|657.41|656.01|657.41|656.01|657.16|655.76|0
1725244780000|2024-09-02 02:39:40|657.52|656.12|658.14|656.74|658.14|656.74|657.52|656.12|0
1725244790000|2024-09-02 02:39:50|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725244810000|2024-09-02 02:40:10|658.5|657.1|658.38|656.98|658.5|657.1|658.38|656.98|0
1725244860000|2024-09-02 02:41:00|658.63|657.23|658.63|657.23|658.63|657.23|658.63|657.23|0
1725244890000|2024-09-02 02:41:30|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725244920000|2024-09-02 02:42:00|658.14|656.74|658.14|656.74|658.14|656.74|658.14|656.74|0
1725244960000|2024-09-02 02:42:40|657.9|656.5|657.9|656.5|657.9|656.5|657.9|656.5|0
1725244970000|2024-09-02 02:42:50|658.01|656.61|658.14|656.74|658.14|656.74|658.01|656.61|0
1725244990000|2024-09-02 02:43:10|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725245000000|2024-09-02 02:43:20|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725245050000|2024-09-02 02:44:10|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725245100000|2024-09-02 02:45:00|658.87|657.47|658.63|657.23|658.87|657.47|658.63|657.23|0
1725245120000|2024-09-02 02:45:20|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725245140000|2024-09-02 02:45:40|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725245150000|2024-09-02 02:45:50|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725245160000|2024-09-02 02:46:00|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725245170000|2024-09-02 02:46:10|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725245180000|2024-09-02 02:46:20|658.74|657.34|658.87|657.47|658.87|657.47|658.63|657.23|0
1725245190000|2024-09-02 02:46:30|659.12|657.72|659.12|657.72|659.12|657.72|658.87|657.47|0
1725245210000|2024-09-02 02:46:50|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725245230000|2024-09-02 02:47:10|659.48|658.08|659.36|657.96|659.48|658.08|659.36|657.96|0
1725245270000|2024-09-02 02:47:50|659.12|657.72|659.11|657.71|659.12|657.72|659.11|657.71|0
1725245300000|2024-09-02 02:48:20|658.87|657.47|657.89|656.49|658.87|657.47|657.89|656.49|0
1725245310000|2024-09-02 02:48:30|658.14|656.74|657.89|656.49|658.14|656.74|657.89|656.49|0
1725245320000|2024-09-02 02:48:40|658.01|656.61|657.89|656.49|658.01|656.61|657.89|656.49|0
1725245330000|2024-09-02 02:48:50|657.65|656.25|657.65|656.25|657.65|656.25|657.65|656.25|0
1725245350000|2024-09-02 02:49:10|657.4|656|657.4|656|657.4|656|657.4|656|0
1725245360000|2024-09-02 02:49:20|657.52|656.12|657.52|656.12|657.52|656.12|657.52|656.12|0
1725245370000|2024-09-02 02:49:30|657.4|656|657.65|656.25|657.65|656.25|657.4|656|0
1725245390000|2024-09-02 02:49:50|657.52|656.12|657.65|656.25|657.65|656.25|657.52|656.12|0
1725245400000|2024-09-02 02:50:00|657.52|656.12|657.16|655.76|657.65|656.25|657.16|655.76|0
1725245420000|2024-09-02 02:50:20|657.4|656|657.4|656|657.4|656|657.4|656|0
1725245430000|2024-09-02 02:50:30|657.28|655.88|657.4|656|657.4|656|657.28|655.88|0
1725245470000|2024-09-02 02:51:10|657.65|656.25|657.65|656.25|657.65|656.25|657.65|656.25|0
1725245480000|2024-09-02 02:51:20|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725245490000|2024-09-02 02:51:30|657.65|656.25|657.89|656.49|657.89|656.49|657.65|656.25|0
1725245500000|2024-09-02 02:51:40|657.76|656.36|657.65|656.25|657.76|656.36|657.65|656.25|0
1725245510000|2024-09-02 02:51:50|657.76|656.36|657.65|656.25|657.76|656.36|657.65|656.25|0
1725245540000|2024-09-02 02:52:20|657.76|656.36|657.65|656.25|657.76|656.36|657.65|656.25|0
1725245560000|2024-09-02 02:52:40|657.76|656.36|657.65|656.25|657.76|656.36|657.65|656.25|0
1725245610000|2024-09-02 02:53:30|657.76|656.36|657.89|656.49|657.89|656.49|657.76|656.36|0
1725245640000|2024-09-02 02:54:00|658.01|656.61|657.89|656.49|658.14|656.74|657.89|656.49|0
1725245650000|2024-09-02 02:54:10|658.14|656.74|658.01|656.61|658.14|656.74|658.01|656.61|0
1725245660000|2024-09-02 02:54:20|658.14|656.74|658.14|656.74|658.14|656.74|658.14|656.74|0
1725245670000|2024-09-02 02:54:30|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725245690000|2024-09-02 02:54:50|658.01|656.61|657.89|656.49|658.01|656.61|657.89|656.49|0
1725245700000|2024-09-02 02:55:00|658.14|656.74|658.14|656.74|658.14|656.74|658.14|656.74|0
1725245710000|2024-09-02 02:55:10|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725245720000|2024-09-02 02:55:20|658.38|656.98|658.13|656.73|658.38|656.98|658.13|656.73|0
1725245730000|2024-09-02 02:55:30|658.25|656.85|658.13|656.73|658.38|656.98|658.13|656.73|0
1725245740000|2024-09-02 02:55:40|658.25|656.85|658.13|656.73|658.25|656.85|658.13|656.73|0
1725245780000|2024-09-02 02:56:20|658.25|656.85|658.38|656.98|658.38|656.98|658.25|656.85|0
1725245790000|2024-09-02 02:56:30|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725245820000|2024-09-02 02:57:00|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725245870000|2024-09-02 02:57:50|658.5|657.1|658.5|657.1|658.5|657.1|658.5|657.1|0
1725245880000|2024-09-02 02:58:00|658.38|656.98|658.13|656.73|658.38|656.98|658.13|656.73|0
1725245900000|2024-09-02 02:58:20|657.89|656.49|658.13|656.73|658.13|656.73|657.89|656.49|0
1725245930000|2024-09-02 02:58:50|658.01|656.61|658.13|656.73|658.13|656.73|658.01|656.61|0
1725245940000|2024-09-02 02:59:00|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725245960000|2024-09-02 02:59:20|658.01|656.61|658.13|656.73|658.13|656.73|658.01|656.61|0
1725246010000|2024-09-02 03:00:10|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725246030000|2024-09-02 03:00:30|657.64|656.24|657.4|656|657.64|656.24|657.4|656|0
1725246040000|2024-09-02 03:00:40|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246050000|2024-09-02 03:00:50|657.76|656.36|657.89|656.49|657.89|656.49|657.76|656.36|0
1725246070000|2024-09-02 03:01:10|658.01|656.61|658.13|656.73|658.13|656.73|658.01|656.61|0
1725246080000|2024-09-02 03:01:20|658.01|656.61|658.01|656.61|658.01|656.61|658.01|656.61|0
1725246090000|2024-09-02 03:01:30|657.64|656.24|657.64|656.24|657.64|656.24|657.4|656|0
1725246100000|2024-09-02 03:01:40|657.4|656|657.4|656|657.4|656|657.4|656|0
1725246110000|2024-09-02 03:01:50|657.16|655.76|656.91|655.51|657.16|655.76|656.91|655.51|0
1725246120000|2024-09-02 03:02:00|657.03|655.63|656.91|655.51|657.16|655.76|656.91|655.51|0
1725246130000|2024-09-02 03:02:10|657.16|655.76|657.16|655.76|657.16|655.76|657.16|655.76|0
1725246170000|2024-09-02 03:02:50|657.4|656|657.15|655.75|657.4|656|657.15|655.75|0
1725246180000|2024-09-02 03:03:00|657.4|656|657.4|656|657.4|656|657.4|656|0
1725246200000|2024-09-02 03:03:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246220000|2024-09-02 03:03:40|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725246240000|2024-09-02 03:04:00|657.76|656.36|657.89|656.49|657.89|656.49|657.76|656.36|0
1725246260000|2024-09-02 03:04:20|658.13|656.73|658|656.6|658.13|656.73|658|656.6|0
1725246270000|2024-09-02 03:04:30|657.89|656.49|658.13|656.73|658.13|656.73|657.89|656.49|0
1725246280000|2024-09-02 03:04:40|658|656.6|658.13|656.73|658.13|656.73|658|656.6|0
1725246300000|2024-09-02 03:05:00|658|656.6|657.89|656.49|658.13|656.73|657.89|656.49|0
1725246340000|2024-09-02 03:05:40|657.64|656.24|657.52|656.12|657.64|656.24|657.52|656.12|0
1725246350000|2024-09-02 03:05:50|657.4|656|657.4|656|657.4|656|657.4|656|0
1725246380000|2024-09-02 03:06:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246400000|2024-09-02 03:06:40|657.52|656.12|657.52|656.12|657.52|656.12|657.52|656.12|0
1725246410000|2024-09-02 03:06:50|657.4|656|657.64|656.24|657.64|656.24|657.4|656|0
1725246460000|2024-09-02 03:07:40|657.51|656.11|657.51|656.11|657.51|656.11|657.51|656.11|0
1725246470000|2024-09-02 03:07:50|657.4|656|657.4|656|657.4|656|657.4|656|0
1725246500000|2024-09-02 03:08:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246510000|2024-09-02 03:08:30|657.51|656.11|657.4|656|657.51|656.11|657.4|656|0
1725246540000|2024-09-02 03:09:00|657.51|656.11|657.64|656.24|657.64|656.24|657.51|656.11|0
1725246560000|2024-09-02 03:09:20|657.89|656.49|657.89|656.49|658|656.6|657.89|656.49|0
1725246570000|2024-09-02 03:09:30|658.13|656.73|658|656.6|658.13|656.73|658|656.6|0
1725246580000|2024-09-02 03:09:40|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1725246640000|2024-09-02 03:10:40|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246660000|2024-09-02 03:11:00|657.89|656.49|657.88|656.48|657.89|656.49|657.88|656.48|0
1725246670000|2024-09-02 03:11:10|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725246680000|2024-09-02 03:11:20|657.88|656.48|657.88|656.48|657.88|656.48|657.76|656.36|0
1725246700000|2024-09-02 03:11:40|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725246730000|2024-09-02 03:12:10|658|656.6|658|656.6|658|656.6|658|656.6|0
1725246740000|2024-09-02 03:12:20|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1725246750000|2024-09-02 03:12:30|657.76|656.36|657.88|656.48|657.88|656.48|657.76|656.36|0
1725246760000|2024-09-02 03:12:40|657.76|656.36|657.64|656.24|657.76|656.36|657.64|656.24|0
1725246830000|2024-09-02 03:13:50|657.76|656.36|657.88|656.48|657.88|656.48|657.76|656.36|0
1725246900000|2024-09-02 03:15:00|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725246950000|2024-09-02 03:15:50|658|656.6|658.13|656.73|658.13|656.73|658|656.6|0
1725246960000|2024-09-02 03:16:00|658|656.6|657.76|656.36|658.13|656.73|657.76|656.36|0
1725246970000|2024-09-02 03:16:10|657.64|656.24|657.76|656.36|657.76|656.36|657.64|656.24|0
1725246980000|2024-09-02 03:16:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725247000000|2024-09-02 03:16:40|657.88|656.48|657.64|656.24|657.88|656.48|657.64|656.24|0
1725247040000|2024-09-02 03:17:20|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1725247100000|2024-09-02 03:18:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725247120000|2024-09-02 03:18:40|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725247140000|2024-09-02 03:19:00|656.9|655.5|657.39|655.99|657.39|655.99|656.9|655.5|0
1725247160000|2024-09-02 03:19:20|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725247190000|2024-09-02 03:19:50|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725247200000|2024-09-02 03:20:00|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725247260000|2024-09-02 03:21:00|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725247300000|2024-09-02 03:21:40|657.64|656.24|657.64|656.24|657.64|656.24|657.64|656.24|0
1725247310000|2024-09-02 03:21:50|657.51|656.11|657.39|655.99|657.51|656.11|657.39|655.99|0
1725247320000|2024-09-02 03:22:00|657.64|656.24|657.39|655.99|657.64|656.24|657.39|655.99|0
1725247350000|2024-09-02 03:22:30|657.51|656.11|657.51|656.11|657.51|656.11|657.39|655.99|0
1725247360000|2024-09-02 03:22:40|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725247440000|2024-09-02 03:24:00|657.64|656.24|657.39|655.99|657.64|656.24|657.39|655.99|0
1725247450000|2024-09-02 03:24:10|657.15|655.75|657.15|655.75|657.15|655.75|657.15|655.75|0
1725247550000|2024-09-02 03:25:50|657.02|655.62|657.15|655.75|657.15|655.75|657.02|655.62|0
1725247600000|2024-09-02 03:26:40|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725247610000|2024-09-02 03:26:50|657.63|656.23|657.63|656.23|657.63|656.23|657.63|656.23|0
1725247630000|2024-09-02 03:27:10|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1725247660000|2024-09-02 03:27:40|658|656.6|658.12|656.72|658.12|656.72|658|656.6|0
1725247690000|2024-09-02 03:28:10|658.24|656.84|658.12|656.72|658.24|656.84|658.12|656.72|0
1725247710000|2024-09-02 03:28:30|658.37|656.97|658.37|656.97|658.37|656.97|658.37|656.97|0
1725247760000|2024-09-02 03:29:20|658.12|656.72|658.12|656.72|658.24|656.84|658.12|656.72|0
1725247800000|2024-09-02 03:30:00|657.88|656.48|657.88|656.48|658.12|656.72|657.88|656.48|0
1725247830000|2024-09-02 03:30:30|658.12|656.72|658.12|656.72|658.12|656.72|658.12|656.72|0
1725247870000|2024-09-02 03:31:10|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1725247890000|2024-09-02 03:31:30|658.12|656.72|658.12|656.72|658.12|656.72|658.12|656.72|0
1725247900000|2024-09-02 03:31:40|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1725247910000|2024-09-02 03:31:50|657.63|656.23|657.63|656.23|657.63|656.23|657.63|656.23|0
1725247950000|2024-09-02 03:32:30|657.99|656.59|658.12|656.72|658.12|656.72|657.99|656.59|0
1725247960000|2024-09-02 03:32:40|657.99|656.59|657.88|656.48|657.99|656.59|657.88|656.48|0
1725247970000|2024-09-02 03:32:50|658.12|656.72|657.88|656.48|658.12|656.72|657.88|656.48|0
1725247980000|2024-09-02 03:33:00|657.75|656.35|657.63|656.23|657.75|656.35|657.63|656.23|0
1725247990000|2024-09-02 03:33:10|657.39|655.99|657.39|655.99|657.51|656.11|657.39|655.99|0
1725248010000|2024-09-02 03:33:30|657.14|655.74|657.26|655.86|657.26|655.86|657.14|655.74|0
1725248020000|2024-09-02 03:33:40|657.14|655.74|657.14|655.74|657.14|655.74|657.14|655.74|0
1725248040000|2024-09-02 03:34:00|657.26|655.86|657.14|655.74|657.26|655.86|657.14|655.74|0
1725248050000|2024-09-02 03:34:10|657.26|655.86|656.66|655.26|657.26|655.86|656.66|655.26|0
1725248070000|2024-09-02 03:34:30|656.77|655.37|656.65|655.25|656.77|655.37|656.65|655.25|0
1725248090000|2024-09-02 03:34:50|656.77|655.37|656.77|655.37|656.9|655.5|656.77|655.37|0
1725248100000|2024-09-02 03:35:00|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725248110000|2024-09-02 03:35:10|656.41|655.01|656.41|655.01|656.41|655.01|656.41|655.01|0
1725248180000|2024-09-02 03:36:20|656.65|655.25|656.9|655.5|656.9|655.5|656.65|655.25|0
1725248190000|2024-09-02 03:36:30|656.77|655.37|657.14|655.74|657.14|655.74|656.77|655.37|0
1725248200000|2024-09-02 03:36:40|657.02|655.62|657.02|655.62|657.02|655.62|657.02|655.62|0
1725248210000|2024-09-02 03:36:50|656.9|655.5|656.9|655.5|656.9|655.5|656.9|655.5|0
1725248220000|2024-09-02 03:37:00|657.02|655.62|656.9|655.5|657.02|655.62|656.9|655.5|0
1725248230000|2024-09-02 03:37:10|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725248240000|2024-09-02 03:37:20|656.53|655.13|656.41|655.01|656.53|655.13|656.41|655.01|0
1725248270000|2024-09-02 03:37:50|655.92|654.52|654.94|653.54|655.92|654.52|654.94|653.54|0
1725248280000|2024-09-02 03:38:00|655.19|653.79|655.19|653.79|655.19|653.79|654.94|653.54|0
1725248290000|2024-09-02 03:38:10|655.43|654.03|655.68|654.28|655.68|654.28|655.43|654.03|0
1725248310000|2024-09-02 03:38:30|655.55|654.15|655.68|654.28|655.68|654.28|655.55|654.15|0
1725248320000|2024-09-02 03:38:40|655.79|654.39|655.68|654.28|655.79|654.39|655.68|654.28|0
1725248330000|2024-09-02 03:38:50|655.55|654.15|655.43|654.03|655.55|654.15|655.43|654.03|0
1725248340000|2024-09-02 03:39:00|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725248350000|2024-09-02 03:39:10|654.94|653.54|654.94|653.54|655.19|653.79|654.94|653.54|0
1725248360000|2024-09-02 03:39:20|655.19|653.79|655.06|653.66|655.19|653.79|655.06|653.66|0
1725248370000|2024-09-02 03:39:30|654.94|653.54|655.43|654.03|655.43|654.03|654.94|653.54|0
1725248380000|2024-09-02 03:39:40|655.68|654.28|655.68|654.28|655.68|654.28|655.68|654.28|0
1725248390000|2024-09-02 03:39:50|655.43|654.03|655.68|654.28|655.68|654.28|655.43|654.03|0
1725248400000|2024-09-02 03:40:00|655.55|654.15|655.43|654.03|655.55|654.15|655.43|654.03|0
1725248410000|2024-09-02 03:40:10|655.19|653.79|655.19|653.79|655.19|653.79|655.06|653.66|0
1725248420000|2024-09-02 03:40:20|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725248430000|2024-09-02 03:40:30|654.57|653.17|654.57|653.17|654.57|653.17|654.57|653.17|0
1725248440000|2024-09-02 03:40:40|654.45|653.05|654.7|653.3|654.94|653.54|654.45|653.05|0
1725248450000|2024-09-02 03:40:50|654.82|653.42|654.82|653.42|654.82|653.42|654.82|653.42|0
1725248460000|2024-09-02 03:41:00|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725248470000|2024-09-02 03:41:10|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725248480000|2024-09-02 03:41:20|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725248490000|2024-09-02 03:41:30|654.21|652.81|654.57|653.17|654.57|653.17|654.21|652.81|0
1725248500000|2024-09-02 03:41:40|654.45|653.05|654.21|652.81|654.45|653.05|654.21|652.81|0
1725248510000|2024-09-02 03:41:50|654.08|652.68|654.21|652.81|654.21|652.81|653.97|652.57|0
1725248520000|2024-09-02 03:42:00|654.33|652.93|654.45|653.05|654.45|653.05|654.33|652.93|0
1725248550000|2024-09-02 03:42:30|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725248560000|2024-09-02 03:42:40|654.94|653.54|654.7|653.3|654.94|653.54|654.7|653.3|0
1725248600000|2024-09-02 03:43:20|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725248610000|2024-09-02 03:43:30|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725248630000|2024-09-02 03:43:50|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725248640000|2024-09-02 03:44:00|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725248650000|2024-09-02 03:44:10|655.55|654.15|655.67|654.27|655.67|654.27|655.55|654.15|0
1725248670000|2024-09-02 03:44:30|655.55|654.15|655.55|654.15|655.55|654.15|655.55|654.15|0
1725248680000|2024-09-02 03:44:40|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725248690000|2024-09-02 03:44:50|655.92|654.52|655.92|654.52|655.92|654.52|655.92|654.52|0
1725248710000|2024-09-02 03:45:10|655.79|654.39|655.67|654.27|655.79|654.39|655.67|654.27|0
1725248730000|2024-09-02 03:45:30|655.92|654.52|655.79|654.39|655.92|654.52|655.79|654.39|0
1725248740000|2024-09-02 03:45:40|655.92|654.52|655.92|654.52|655.92|654.52|655.92|654.52|0
1725248760000|2024-09-02 03:46:00|656.16|654.76|656.16|654.76|656.16|654.76|656.16|654.76|0
1725248770000|2024-09-02 03:46:10|656.41|655.01|655.92|654.52|656.41|655.01|655.67|654.27|0
1725248780000|2024-09-02 03:46:20|655.79|654.39|655.92|654.52|655.92|654.52|655.67|654.27|0
1725248790000|2024-09-02 03:46:30|656.16|654.76|656.16|654.76|656.41|655.01|656.16|654.76|0
1725248830000|2024-09-02 03:47:10|656.41|655.01|656.41|655.01|656.41|655.01|656.41|655.01|0
1725248870000|2024-09-02 03:47:50|656.16|654.76|656.16|654.76|656.28|654.88|656.16|654.76|0
1725248880000|2024-09-02 03:48:00|656.28|654.88|656.41|655.01|656.41|655.01|656.16|654.76|0
1725248890000|2024-09-02 03:48:10|656.16|654.76|656.41|655.01|656.41|655.01|656.16|654.76|0
1725248900000|2024-09-02 03:48:20|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725248970000|2024-09-02 03:49:30|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725249010000|2024-09-02 03:50:10|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725249020000|2024-09-02 03:50:20|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725249060000|2024-09-02 03:51:00|656.65|655.25|656.89|655.49|656.89|655.49|656.65|655.25|0
1725249080000|2024-09-02 03:51:20|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725249140000|2024-09-02 03:52:20|656.77|655.37|656.89|655.49|656.89|655.49|656.77|655.37|0
1725249150000|2024-09-02 03:52:30|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725249250000|2024-09-02 03:54:10|656.89|655.49|657.14|655.74|657.14|655.74|656.89|655.49|0
1725249270000|2024-09-02 03:54:30|657.01|655.61|656.89|655.49|657.01|655.61|656.89|655.49|0
1725249290000|2024-09-02 03:54:50|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725249300000|2024-09-02 03:55:00|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725249310000|2024-09-02 03:55:10|657.01|655.61|657.01|655.61|657.01|655.61|657.01|655.61|0
1725249320000|2024-09-02 03:55:20|657.14|655.74|656.89|655.49|657.14|655.74|656.89|655.49|0
1725249330000|2024-09-02 03:55:30|657.01|655.61|657.14|655.74|657.14|655.74|657.01|655.61|0
1725249350000|2024-09-02 03:55:50|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725249360000|2024-09-02 03:56:00|656.65|655.25|656.65|655.25|656.76|655.36|656.65|655.25|0
1725249380000|2024-09-02 03:56:20|656.89|655.49|656.65|655.25|656.89|655.49|656.65|655.25|0
1725249400000|2024-09-02 03:56:40|656.76|655.36|656.65|655.25|656.76|655.36|656.65|655.25|0
1725249510000|2024-09-02 03:58:30|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725249520000|2024-09-02 03:58:40|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725249610000|2024-09-02 04:00:10|656.65|655.25|656.65|655.25|656.76|655.36|656.65|655.25|0
1725249620000|2024-09-02 04:00:20|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725249630000|2024-09-02 04:00:30|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725249660000|2024-09-02 04:01:00|656.76|655.36|656.89|655.49|656.89|655.49|656.76|655.36|0
1725249670000|2024-09-02 04:01:10|656.76|655.36|656.76|655.36|656.76|655.36|656.65|655.25|0
1725249680000|2024-09-02 04:01:20|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725249740000|2024-09-02 04:02:20|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725249890000|2024-09-02 04:04:50|656.4|655|656.4|655|656.4|655|656.4|655|0
1725249900000|2024-09-02 04:05:00|656.27|654.87|656.4|655|656.4|655|656.27|654.87|0
1725249930000|2024-09-02 04:05:30|656.27|654.87|656.16|654.76|656.4|655|656.16|654.76|0
1725249940000|2024-09-02 04:05:40|656.4|655|656.4|655|656.4|655|656.4|655|0
1725249970000|2024-09-02 04:06:10|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725249980000|2024-09-02 04:06:20|656.4|655|656.4|655|656.4|655|656.4|655|0
1725249990000|2024-09-02 04:06:30|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725250000000|2024-09-02 04:06:40|656.52|655.12|656.4|655|656.52|655.12|656.4|655|0
1725250030000|2024-09-02 04:07:10|656.64|655.24|656.4|655|656.64|655.24|656.4|655|0
1725250040000|2024-09-02 04:07:20|656.52|655.12|656.64|655.24|656.64|655.24|656.52|655.12|0
1725250050000|2024-09-02 04:07:30|656.52|655.12|656.52|655.12|656.52|655.12|656.4|655|0
1725250060000|2024-09-02 04:07:40|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725250070000|2024-09-02 04:07:50|656.52|655.12|656.4|655|656.52|655.12|656.4|655|0
1725250080000|2024-09-02 04:08:00|656.52|655.12|656.4|655|656.52|655.12|656.4|655|0
1725250140000|2024-09-02 04:09:00|656.27|654.87|656.27|654.87|656.27|654.87|656.27|654.87|0
1725250150000|2024-09-02 04:09:10|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725250160000|2024-09-02 04:09:20|656.03|654.63|656.15|654.75|656.15|654.75|656.03|654.63|0
1725250210000|2024-09-02 04:10:10|655.91|654.51|655.67|654.27|655.91|654.51|655.67|654.27|0
1725250220000|2024-09-02 04:10:20|655.42|654.02|654.69|653.29|655.42|654.02|654.69|653.29|0
1725250230000|2024-09-02 04:10:30|653.96|652.56|654.44|653.04|654.69|653.29|653.96|652.56|0
1725250240000|2024-09-02 04:10:40|654.69|653.29|654.93|653.53|654.93|653.53|654.69|653.29|0
1725250250000|2024-09-02 04:10:50|654.69|653.29|655.18|653.78|655.18|653.78|654.69|653.29|0
1725250260000|2024-09-02 04:11:00|654.69|653.29|654.93|653.53|654.93|653.53|654.69|653.29|0
1725250270000|2024-09-02 04:11:10|654.69|653.29|654.69|653.29|654.69|653.29|654.69|653.29|0
1725250280000|2024-09-02 04:11:20|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1725250290000|2024-09-02 04:11:30|654.2|652.8|654.32|652.92|654.32|652.92|654.2|652.8|0
1725250300000|2024-09-02 04:11:40|654.2|652.8|654.2|652.8|654.44|653.04|654.2|652.8|0
1725250310000|2024-09-02 04:11:50|654.32|652.92|654.44|653.04|654.44|653.04|654.32|652.92|0
1725250320000|2024-09-02 04:12:00|654.32|652.92|654.44|653.04|654.44|653.04|654.32|652.92|0
1725250330000|2024-09-02 04:12:10|654.2|652.8|654.07|652.67|654.2|652.8|653.95|652.55|0
1725250340000|2024-09-02 04:12:20|653.95|652.55|654.2|652.8|654.2|652.8|653.95|652.55|0
1725250350000|2024-09-02 04:12:30|653.95|652.55|653.95|652.55|653.95|652.55|653.95|652.55|0
1725250360000|2024-09-02 04:12:40|654.2|652.8|654.2|652.8|654.2|652.8|654.2|652.8|0
1725250370000|2024-09-02 04:12:50|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1725250380000|2024-09-02 04:13:00|653.95|652.55|653.71|652.31|653.95|652.55|653.71|652.31|0
1725250400000|2024-09-02 04:13:20|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1725250410000|2024-09-02 04:13:30|653.71|652.31|653.95|652.55|653.95|652.55|653.71|652.31|0
1725250420000|2024-09-02 04:13:40|653.83|652.43|653.95|652.55|653.95|652.55|653.83|652.43|0
1725250430000|2024-09-02 04:13:50|653.71|652.31|653.47|652.07|653.71|652.31|653.47|652.07|0
1725250440000|2024-09-02 04:14:00|653.71|652.31|653.22|651.82|653.71|652.31|653.22|651.82|0
1725250450000|2024-09-02 04:14:10|652.73|651.33|652.98|651.58|653.09|651.69|652.73|651.33|0
1725250460000|2024-09-02 04:14:20|653.22|651.82|653.22|651.82|653.34|651.94|653.22|651.82|0
1725250470000|2024-09-02 04:14:30|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1725250480000|2024-09-02 04:14:40|653.58|652.18|653.71|652.31|653.71|652.31|653.58|652.18|0
1725250490000|2024-09-02 04:14:50|653.95|652.55|653.95|652.55|653.95|652.55|653.95|652.55|0
1725250500000|2024-09-02 04:15:00|653.71|652.31|653.71|652.31|653.71|652.31|653.71|652.31|0
1725250510000|2024-09-02 04:15:10|653.95|652.55|653.95|652.55|653.95|652.55|653.71|652.31|0
1725250520000|2024-09-02 04:15:20|653.71|652.31|653.58|652.18|653.71|652.31|653.58|652.18|0
1725250530000|2024-09-02 04:15:30|653.47|652.07|653.47|652.07|653.58|652.18|653.47|652.07|0
1725250540000|2024-09-02 04:15:40|653.34|651.94|653.47|652.07|653.47|652.07|653.34|651.94|0
1725250550000|2024-09-02 04:15:50|653.34|651.94|653.46|652.06|653.46|652.06|653.34|651.94|0
1725250560000|2024-09-02 04:16:00|653.95|652.55|653.71|652.31|653.95|652.55|653.71|652.31|0
1725250570000|2024-09-02 04:16:10|653.95|652.55|654.2|652.8|654.2|652.8|653.95|652.55|0
1725250590000|2024-09-02 04:16:30|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1725250600000|2024-09-02 04:16:40|654.2|652.8|654.44|653.04|654.44|653.04|654.2|652.8|0
1725250610000|2024-09-02 04:16:50|654.31|652.91|654.31|652.91|654.31|652.91|654.31|652.91|0
1725250620000|2024-09-02 04:17:00|654.44|653.04|654.44|653.04|654.44|653.04|654.44|653.04|0
1725250630000|2024-09-02 04:17:10|654.56|653.16|654.44|653.04|654.69|653.29|654.44|653.04|0
1725250640000|2024-09-02 04:17:20|654.69|653.29|654.69|653.29|654.69|653.29|654.44|653.04|0
1725250660000|2024-09-02 04:17:40|654.93|653.53|654.93|653.53|654.93|653.53|654.93|653.53|0
1725250720000|2024-09-02 04:18:40|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725250760000|2024-09-02 04:19:20|655.42|654.02|655.42|654.02|655.42|654.02|655.42|654.02|0
1725250800000|2024-09-02 04:20:00|655.17|653.77|655.42|654.02|655.42|654.02|655.17|653.77|0
1725250840000|2024-09-02 04:20:40|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725250850000|2024-09-02 04:20:50|654.93|653.53|654.93|653.53|654.93|653.53|654.93|653.53|0
1725250870000|2024-09-02 04:21:10|654.68|653.28|654.68|653.28|654.68|653.28|654.68|653.28|0
1725250880000|2024-09-02 04:21:20|654.93|653.53|654.68|653.28|654.93|653.53|654.68|653.28|0
1725250890000|2024-09-02 04:21:30|654.93|653.53|654.68|653.28|654.93|653.53|654.68|653.28|0
1725250910000|2024-09-02 04:21:50|654.93|653.53|654.93|653.53|654.93|653.53|654.93|653.53|0
1725250940000|2024-09-02 04:22:20|655.17|653.77|655.17|653.77|655.29|653.89|655.17|653.77|0
1725250960000|2024-09-02 04:22:40|654.93|653.53|654.93|653.53|654.93|653.53|654.93|653.53|0
1725250970000|2024-09-02 04:22:50|654.68|653.28|654.93|653.53|654.93|653.53|654.68|653.28|0
1725250980000|2024-09-02 04:23:00|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725251000000|2024-09-02 04:23:20|655.42|654.02|655.42|654.02|655.42|654.02|655.42|654.02|0
1725251050000|2024-09-02 04:24:10|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725251110000|2024-09-02 04:25:10|655.29|653.89|655.42|654.02|655.42|654.02|655.29|653.89|0
1725251150000|2024-09-02 04:25:50|655.29|653.89|655.29|653.89|655.29|653.89|655.29|653.89|0
1725251160000|2024-09-02 04:26:00|655.17|653.77|655.53|654.13|655.53|654.13|655.17|653.77|0
1725251170000|2024-09-02 04:26:10|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251180000|2024-09-02 04:26:20|655.78|654.38|655.78|654.38|655.78|654.38|655.78|654.38|0
1725251190000|2024-09-02 04:26:30|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251260000|2024-09-02 04:27:40|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725251280000|2024-09-02 04:28:00|655.53|654.13|655.53|654.13|655.53|654.13|655.53|654.13|0
1725251290000|2024-09-02 04:28:10|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251300000|2024-09-02 04:28:20|655.78|654.38|655.66|654.26|655.78|654.38|655.66|654.26|0
1725251330000|2024-09-02 04:28:50|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1725251340000|2024-09-02 04:29:00|655.66|654.26|655.9|654.5|655.9|654.5|655.66|654.26|0
1725251350000|2024-09-02 04:29:10|655.78|654.38|655.66|654.26|655.78|654.38|655.66|654.26|0
1725251360000|2024-09-02 04:29:20|655.78|654.38|655.78|654.38|655.78|654.38|655.78|654.38|0
1725251370000|2024-09-02 04:29:30|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1725251440000|2024-09-02 04:30:40|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725251460000|2024-09-02 04:31:00|656.26|654.86|656.26|654.86|656.26|654.86|656.26|654.86|0
1725251470000|2024-09-02 04:31:10|656.39|654.99|656.39|654.99|656.39|654.99|656.39|654.99|0
1725251510000|2024-09-02 04:31:50|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725251600000|2024-09-02 04:33:20|656.02|654.62|656.02|654.62|656.02|654.62|656.02|654.62|0
1725251610000|2024-09-02 04:33:30|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1725251640000|2024-09-02 04:34:00|655.66|654.26|655.9|654.5|655.9|654.5|655.66|654.26|0
1725251650000|2024-09-02 04:34:10|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251660000|2024-09-02 04:34:20|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1725251680000|2024-09-02 04:34:40|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251710000|2024-09-02 04:35:10|655.17|653.77|655.41|654.01|655.41|654.01|655.17|653.77|0
1725251720000|2024-09-02 04:35:20|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1725251750000|2024-09-02 04:35:50|655.53|654.13|655.53|654.13|655.53|654.13|655.53|654.13|0
1725251760000|2024-09-02 04:36:00|655.66|654.26|655.41|654.01|655.66|654.26|655.41|654.01|0
1725251780000|2024-09-02 04:36:20|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725251810000|2024-09-02 04:36:50|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725251820000|2024-09-02 04:37:00|655.28|653.88|655.41|654.01|655.41|654.01|655.28|653.88|0
1725251840000|2024-09-02 04:37:20|655.17|653.77|655.17|653.77|655.17|653.77|655.17|653.77|0
1725251860000|2024-09-02 04:37:40|655.28|653.88|655.28|653.88|655.28|653.88|655.17|653.77|0
1725251870000|2024-09-02 04:37:50|655.17|653.77|655.28|653.88|655.28|653.88|655.17|653.77|0
1725251880000|2024-09-02 04:38:00|655.17|653.77|655.65|654.25|655.65|654.25|655.17|653.77|0
1725251910000|2024-09-02 04:38:30|655.41|654.01|655.17|653.77|655.41|654.01|655.17|653.77|0
1725251920000|2024-09-02 04:38:40|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725251940000|2024-09-02 04:39:00|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725251990000|2024-09-02 04:39:50|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725252000000|2024-09-02 04:40:00|655.53|654.13|655.65|654.25|655.65|654.25|655.53|654.13|0
1725252030000|2024-09-02 04:40:30|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725252080000|2024-09-02 04:41:20|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725252090000|2024-09-02 04:41:30|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725252100000|2024-09-02 04:41:40|655.53|654.13|655.53|654.13|655.53|654.13|655.53|654.13|0
1725252110000|2024-09-02 04:41:50|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725252160000|2024-09-02 04:42:40|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725252250000|2024-09-02 04:44:10|655.16|653.76|655.16|653.76|655.16|653.76|655.16|653.76|0
1725252280000|2024-09-02 04:44:40|655.41|654.01|655.16|653.76|655.41|654.01|655.16|653.76|0
1725252310000|2024-09-02 04:45:10|654.92|653.52|655.16|653.76|655.16|653.76|654.92|653.52|0
1725252320000|2024-09-02 04:45:20|654.92|653.52|655.16|653.76|655.16|653.76|654.92|653.52|0
1725252330000|2024-09-02 04:45:30|655.04|653.64|654.92|653.52|655.04|653.64|654.92|653.52|0
1725252360000|2024-09-02 04:46:00|655.16|653.76|655.04|653.64|655.16|653.76|655.04|653.64|0
1725252370000|2024-09-02 04:46:10|654.92|653.52|654.92|653.52|654.92|653.52|654.92|653.52|0
1725252430000|2024-09-02 04:47:10|655.16|653.76|655.16|653.76|655.16|653.76|655.16|653.76|0
1725252600000|2024-09-02 04:50:00|655.41|654.01|655.77|654.37|655.89|654.49|655.41|654.01|0
1725252610000|2024-09-02 04:50:10|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725252720000|2024-09-02 04:52:00|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1725252760000|2024-09-02 04:52:40|655.77|654.37|655.65|654.25|655.77|654.37|655.65|654.25|0
1725252830000|2024-09-02 04:53:50|655.52|654.12|655.65|654.25|655.65|654.25|655.4|654|0
1725252840000|2024-09-02 04:54:00|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1725252860000|2024-09-02 04:54:20|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725252950000|2024-09-02 04:55:50|655.4|654|655.4|654|655.4|654|655.4|654|0
1725252960000|2024-09-02 04:56:00|655.52|654.12|655.52|654.12|655.52|654.12|655.52|654.12|0
1725252970000|2024-09-02 04:56:10|655.65|654.25|655.65|654.25|655.65|654.25|655.52|654.12|0
1725252980000|2024-09-02 04:56:20|655.52|654.12|655.4|654|655.52|654.12|655.4|654|0
1725252990000|2024-09-02 04:56:30|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1725253020000|2024-09-02 04:57:00|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1725253050000|2024-09-02 04:57:30|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1725253070000|2024-09-02 04:57:50|656.38|654.98|656.38|654.98|656.38|654.98|656.38|654.98|0
1725253120000|2024-09-02 04:58:40|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725253140000|2024-09-02 04:59:00|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1725253210000|2024-09-02 05:00:10|656.99|655.59|656.87|655.47|656.99|655.59|656.87|655.47|0
1725253220000|2024-09-02 05:00:20|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725253270000|2024-09-02 05:01:10|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1725253320000|2024-09-02 05:02:00|657.11|655.71|657.11|655.71|657.11|655.71|657.11|655.71|0
1725253330000|2024-09-02 05:02:10|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725253350000|2024-09-02 05:02:30|657.11|655.71|657.11|655.71|657.11|655.71|657.11|655.71|0
1725253360000|2024-09-02 05:02:40|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725253370000|2024-09-02 05:02:50|657.11|655.71|657.36|655.96|657.36|655.96|657.11|655.71|0
1725253390000|2024-09-02 05:03:10|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725253420000|2024-09-02 05:03:40|657.47|656.07|657.36|655.96|657.47|656.07|657.36|655.96|0
1725253450000|2024-09-02 05:04:10|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725253470000|2024-09-02 05:04:30|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1725253480000|2024-09-02 05:04:40|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725253510000|2024-09-02 05:05:10|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725253540000|2024-09-02 05:05:40|657.11|655.71|657.36|655.96|657.36|655.96|657.11|655.71|0
1725253590000|2024-09-02 05:06:30|657.35|655.95|657.35|655.95|657.35|655.95|657.35|655.95|0
1725253630000|2024-09-02 05:07:10|657.23|655.83|657.11|655.71|657.23|655.83|657.11|655.71|0
1725253660000|2024-09-02 05:07:40|656.87|655.47|657.11|655.71|657.11|655.71|656.87|655.47|0
1725253670000|2024-09-02 05:07:50|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1725253710000|2024-09-02 05:08:30|657.11|655.71|657.23|655.83|657.23|655.83|657.11|655.71|0
1725253720000|2024-09-02 05:08:40|657.11|655.71|657.11|655.71|657.23|655.83|657.11|655.71|0
1725253730000|2024-09-02 05:08:50|657.23|655.83|657.11|655.71|657.23|655.83|657.11|655.71|0
1725253740000|2024-09-02 05:09:00|657.23|655.83|657.11|655.71|657.23|655.83|657.11|655.71|0
1725253810000|2024-09-02 05:10:10|656.86|655.46|656.86|655.46|656.86|655.46|656.86|655.46|0
1725253830000|2024-09-02 05:10:30|656.74|655.34|656.62|655.22|656.74|655.34|656.62|655.22|0
1725253890000|2024-09-02 05:11:30|656.38|654.98|656.38|654.98|656.38|654.98|656.38|654.98|0
1725253900000|2024-09-02 05:11:40|656.25|654.85|656.25|654.85|656.25|654.85|656.25|654.85|0
1725253910000|2024-09-02 05:11:50|656.38|654.98|656.38|654.98|656.38|654.98|656.38|654.98|0
1725253980000|2024-09-02 05:13:00|656.25|654.85|656.13|654.73|656.25|654.85|656.13|654.73|0
1725254010000|2024-09-02 05:13:30|656.38|654.98|656.38|654.98|656.38|654.98|656.38|654.98|0
1725254030000|2024-09-02 05:13:50|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1725254040000|2024-09-02 05:14:00|656.62|655.22|656.37|654.97|656.62|655.22|656.37|654.97|0
1725254060000|2024-09-02 05:14:20|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725254120000|2024-09-02 05:15:20|656.49|655.09|656.37|654.97|656.49|655.09|656.37|654.97|0
1725254160000|2024-09-02 05:16:00|656.49|655.09|656.37|654.97|656.49|655.09|656.37|654.97|0
1725254170000|2024-09-02 05:16:10|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725254190000|2024-09-02 05:16:30|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1725254200000|2024-09-02 05:16:40|656.62|655.22|656.74|655.34|656.74|655.34|656.62|655.22|0
1725254210000|2024-09-02 05:16:50|656.62|655.22|656.86|655.46|656.86|655.46|656.62|655.22|0
1725254230000|2024-09-02 05:17:10|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725254240000|2024-09-02 05:17:20|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1725254250000|2024-09-02 05:17:30|656.13|654.73|656.13|654.73|656.13|654.73|656.13|654.73|0
1725254260000|2024-09-02 05:17:40|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1725254280000|2024-09-02 05:18:00|656.13|654.73|656.13|654.73|656.13|654.73|656.13|654.73|0
1725254290000|2024-09-02 05:18:10|656.37|654.97|656.37|654.97|656.37|654.97|656.37|654.97|0
1725254340000|2024-09-02 05:19:00|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725254510000|2024-09-02 05:21:50|656.86|655.46|656.86|655.46|656.86|655.46|656.86|655.46|0
1725254540000|2024-09-02 05:22:20|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1725254570000|2024-09-02 05:22:50|656.86|655.46|656.86|655.46|656.86|655.46|656.86|655.46|0
1725254580000|2024-09-02 05:23:00|657.1|655.7|657.1|655.7|657.1|655.7|657.1|655.7|0
1725254630000|2024-09-02 05:23:50|657.35|655.95|657.35|655.95|657.35|655.95|657.35|655.95|0
1725254640000|2024-09-02 05:24:00|657.59|656.19|657.59|656.19|657.59|656.19|657.59|656.19|0
1725254650000|2024-09-02 05:24:10|657.71|656.31|657.84|656.44|657.84|656.44|657.71|656.31|0
1725254660000|2024-09-02 05:24:20|657.59|656.19|657.59|656.19|657.59|656.19|657.59|656.19|0
1725254670000|2024-09-02 05:24:30|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1725254680000|2024-09-02 05:24:40|657.71|656.31|657.84|656.44|657.84|656.44|657.59|656.19|0
1725254730000|2024-09-02 05:25:30|658.08|656.68|658.08|656.68|658.08|656.68|658.08|656.68|0
1725254780000|2024-09-02 05:26:20|658.2|656.8|658.33|656.93|658.33|656.93|658.2|656.8|0
1725254820000|2024-09-02 05:27:00|658.08|656.68|658.08|656.68|658.08|656.68|658.08|656.68|0
1725254840000|2024-09-02 05:27:20|658.33|656.93|658.33|656.93|658.33|656.93|658.33|656.93|0
1725254860000|2024-09-02 05:27:40|658.32|656.92|658.32|656.92|658.32|656.92|658.32|656.92|0
1725254880000|2024-09-02 05:28:00|658.57|657.17|658.57|657.17|658.57|657.17|658.57|657.17|0
1725254940000|2024-09-02 05:29:00|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725254960000|2024-09-02 05:29:20|658.57|657.17|658.57|657.17|658.57|657.17|658.57|657.17|0
1725254980000|2024-09-02 05:29:40|658.69|657.29|658.81|657.41|658.81|657.41|658.69|657.29|0
1725255000000|2024-09-02 05:30:00|659.06|657.66|659.06|657.66|659.06|657.66|659.06|657.66|0
1725255020000|2024-09-02 05:30:20|658.93|657.53|658.81|657.41|658.93|657.53|658.81|657.41|0
1725255030000|2024-09-02 05:30:30|658.69|657.29|658.69|657.29|658.69|657.29|658.69|657.29|0
1725255040000|2024-09-02 05:30:40|658.57|657.17|658.57|657.17|658.57|657.17|658.57|657.17|0
1725255050000|2024-09-02 05:30:50|658.69|657.29|658.69|657.29|658.69|657.29|658.57|657.17|0
1725255060000|2024-09-02 05:31:00|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725255070000|2024-09-02 05:31:10|658.93|657.53|658.81|657.41|658.93|657.53|658.81|657.41|0
1725255080000|2024-09-02 05:31:20|658.93|657.53|658.81|657.41|659.06|657.66|658.81|657.41|0
1725255110000|2024-09-02 05:31:50|658.57|657.17|658.57|657.17|658.57|657.17|658.57|657.17|0
1725255120000|2024-09-02 05:32:00|658.69|657.29|658.57|657.17|658.69|657.29|658.57|657.17|0
1725255130000|2024-09-02 05:32:10|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725255140000|2024-09-02 05:32:20|659.06|657.66|659.06|657.66|659.06|657.66|659.06|657.66|0
1725255180000|2024-09-02 05:33:00|659.3|657.9|659.3|657.9|659.3|657.9|659.3|657.9|0
1725255230000|2024-09-02 05:33:50|659.06|657.66|659.06|657.66|659.06|657.66|659.06|657.66|0
1725255240000|2024-09-02 05:34:00|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725255300000|2024-09-02 05:35:00|659.17|657.77|659.3|657.9|659.3|657.9|659.17|657.77|0
1725255310000|2024-09-02 05:35:10|659.54|658.14|659.54|658.14|659.54|658.14|659.54|658.14|0
1725255350000|2024-09-02 05:35:50|659.42|658.02|659.3|657.9|659.42|658.02|659.3|657.9|0
1725255360000|2024-09-02 05:36:00|659.54|658.14|659.42|658.02|659.54|658.14|659.3|657.9|0
1725255370000|2024-09-02 05:36:10|659.54|658.14|659.54|658.14|659.54|658.14|659.54|658.14|0
1725255380000|2024-09-02 05:36:20|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725255440000|2024-09-02 05:37:20|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1725255450000|2024-09-02 05:37:30|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725255470000|2024-09-02 05:37:50|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1725255490000|2024-09-02 05:38:10|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725255510000|2024-09-02 05:38:30|659.91|658.51|659.91|658.51|659.91|658.51|659.91|658.51|0
1725255520000|2024-09-02 05:38:40|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725255530000|2024-09-02 05:38:50|659.91|658.51|659.79|658.39|660.03|658.63|659.79|658.39|0
1725255540000|2024-09-02 05:39:00|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1725255600000|2024-09-02 05:40:00|660.28|658.88|660.28|658.88|660.28|658.88|660.28|658.88|0
1725255610000|2024-09-02 05:40:10|660.39|658.99|660.39|658.99|660.39|658.99|660.39|658.99|0
1725255620000|2024-09-02 05:40:20|660.28|658.88|660.52|659.12|660.52|659.12|660.28|658.88|0
1725255630000|2024-09-02 05:40:30|660.28|658.88|660.28|658.88|660.28|658.88|660.28|658.88|0
1725255670000|2024-09-02 05:41:10|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1725255680000|2024-09-02 05:41:20|660.28|658.88|660.03|658.63|660.28|658.88|660.03|658.63|0
1725255690000|2024-09-02 05:41:30|660.15|658.75|659.9|658.5|660.15|658.75|659.9|658.5|0
1725255700000|2024-09-02 05:41:40|660.03|658.63|660.03|658.63|660.03|658.63|660.03|658.63|0
1725255740000|2024-09-02 05:42:20|659.9|658.5|659.79|658.39|659.9|658.5|659.79|658.39|0
1725255790000|2024-09-02 05:43:10|659.66|658.26|659.54|658.14|659.79|658.39|659.54|658.14|0
1725255810000|2024-09-02 05:43:30|659.66|658.26|659.54|658.14|659.66|658.26|659.54|658.14|0
1725255830000|2024-09-02 05:43:50|659.66|658.26|659.54|658.14|659.66|658.26|659.54|658.14|0
1725255870000|2024-09-02 05:44:30|659.3|657.9|659.54|658.14|659.54|658.14|659.17|657.77|0
1725255880000|2024-09-02 05:44:40|659.3|657.9|659.41|658.01|659.41|658.01|659.3|657.9|0
1725255890000|2024-09-02 05:44:50|659.3|657.9|659.3|657.9|659.54|658.14|659.3|657.9|0
1725255900000|2024-09-02 05:45:00|659.54|658.14|659.3|657.9|659.54|658.14|659.3|657.9|0
1725255910000|2024-09-02 05:45:10|659.54|658.14|659.54|658.14|659.54|658.14|659.54|658.14|0
1725255930000|2024-09-02 05:45:30|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725255990000|2024-09-02 05:46:30|659.78|658.38|659.78|658.38|659.78|658.38|659.78|658.38|0
1725256010000|2024-09-02 05:46:50|659.9|658.5|659.54|658.14|659.9|658.5|659.54|658.14|0
1725256040000|2024-09-02 05:47:20|659.3|657.9|659.3|657.9|659.3|657.9|659.3|657.9|0
1725256050000|2024-09-02 05:47:30|659.41|658.01|659.54|658.14|659.54|658.14|659.41|658.01|0
1725256070000|2024-09-02 05:47:50|659.3|657.9|659.3|657.9|659.3|657.9|659.3|657.9|0
1725256080000|2024-09-02 05:48:00|659.41|658.01|659.3|657.9|659.41|658.01|659.3|657.9|0
1725256120000|2024-09-02 05:48:40|659.05|657.65|659.05|657.65|659.05|657.65|659.05|657.65|0
1725256150000|2024-09-02 05:49:10|659.17|657.77|659.05|657.65|659.17|657.77|659.05|657.65|0
1725256160000|2024-09-02 05:49:20|659.17|657.77|658.92|657.52|659.17|657.77|658.81|657.41|0
1725256170000|2024-09-02 05:49:30|658.81|657.41|658.81|657.41|659.05|657.65|658.81|657.41|0
1725256180000|2024-09-02 05:49:40|658.92|657.52|659.05|657.65|659.05|657.65|658.92|657.52|0
1725256190000|2024-09-02 05:49:50|658.81|657.41|659.05|657.65|659.05|657.65|658.81|657.41|0
1725256220000|2024-09-02 05:50:20|658.81|657.41|658.56|657.16|658.81|657.41|658.56|657.16|0
1725256230000|2024-09-02 05:50:30|658.68|657.28|658.81|657.41|658.81|657.41|658.68|657.28|0
1725256360000|2024-09-02 05:52:40|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1725256420000|2024-09-02 05:53:40|659.05|657.65|658.8|657.4|659.05|657.65|658.8|657.4|0
1725256430000|2024-09-02 05:53:50|659.05|657.65|659.05|657.65|659.05|657.65|658.92|657.52|0
1725256450000|2024-09-02 05:54:10|659.29|657.89|659.05|657.65|659.29|657.89|659.05|657.65|0
1725256480000|2024-09-02 05:54:40|658.8|657.4|658.8|657.4|658.8|657.4|658.8|657.4|0
1725256510000|2024-09-02 05:55:10|659.05|657.65|658.8|657.4|659.05|657.65|658.8|657.4|0
1725256520000|2024-09-02 05:55:20|658.56|657.16|658.56|657.16|658.56|657.16|658.56|657.16|0
1725256530000|2024-09-02 05:55:30|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1725256590000|2024-09-02 05:56:30|658.31|656.91|658.56|657.16|658.56|657.16|658.31|656.91|0
1725256620000|2024-09-02 05:57:00|658.8|657.4|658.56|657.16|658.8|657.4|658.56|657.16|0
1725256650000|2024-09-02 05:57:30|658.31|656.91|658.31|656.91|658.31|656.91|658.31|656.91|0
1725256660000|2024-09-02 05:57:40|658.07|656.67|657.83|656.43|658.07|656.67|657.83|656.43|0
1725256680000|2024-09-02 05:58:00|658.07|656.67|658.07|656.67|658.07|656.67|658.07|656.67|0
1725256690000|2024-09-02 05:58:10|657.83|656.43|657.83|656.43|657.83|656.43|657.83|656.43|0
1725256700000|2024-09-02 05:58:20|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1725256710000|2024-09-02 05:58:30|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1725256740000|2024-09-02 05:59:00|657.45|656.05|657.34|655.94|657.58|656.18|657.34|655.94|0
1725256750000|2024-09-02 05:59:10|657.58|656.18|657.34|655.94|657.58|656.18|657.34|655.94|0
1725256780000|2024-09-02 05:59:40|657.09|655.69|657.09|655.69|657.09|655.69|657.09|655.69|0
1725256800000|2024-09-02 06:00:00|656.85|655.45|657.09|655.69|657.34|655.94|656.85|655.45|0
1725256810000|2024-09-02 06:00:10|656.85|655.45|656.6|655.2|656.85|655.45|656.6|655.2|0
1725256820000|2024-09-02 06:00:20|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1725256830000|2024-09-02 06:00:30|657.09|655.69|656.85|655.45|657.09|655.69|656.85|655.45|0
1725256840000|2024-09-02 06:00:40|656.6|655.2|656.36|654.96|656.6|655.2|656.11|654.71|0
1725256850000|2024-09-02 06:00:50|656.6|655.2|656.85|655.45|656.85|655.45|656.6|655.2|0
1725256860000|2024-09-02 06:01:00|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1725256870000|2024-09-02 06:01:10|657.58|656.18|658.31|656.91|658.31|656.91|657.58|656.18|0
1725256880000|2024-09-02 06:01:20|657.82|656.42|657.82|656.42|657.82|656.42|657.58|656.18|0
1725256890000|2024-09-02 06:01:30|657.58|656.18|657.58|656.18|657.82|656.42|657.58|656.18|0
1725256920000|2024-09-02 06:02:00|657.45|656.05|657.58|656.18|657.58|656.18|657.45|656.05|0
1725256930000|2024-09-02 06:02:10|657.34|655.94|657.34|655.94|657.34|655.94|657.34|655.94|0
1725256940000|2024-09-02 06:02:20|657.09|655.69|656.85|655.45|657.09|655.69|656.85|655.45|0
1725256950000|2024-09-02 06:02:30|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1725256960000|2024-09-02 06:02:40|656.85|655.45|657.09|655.69|657.09|655.69|656.85|655.45|0
1725256970000|2024-09-02 06:02:50|656.6|655.2|656.36|654.96|656.6|655.2|656.36|654.96|0
1725256980000|2024-09-02 06:03:00|656.11|654.71|656.6|655.2|656.6|655.2|656.11|654.71|0
1725256990000|2024-09-02 06:03:10|656.85|655.45|657.58|656.18|657.58|656.18|656.85|655.45|0
1725257000000|2024-09-02 06:03:20|657.7|656.3|657.7|656.3|657.7|656.3|657.7|656.3|0
1725257010000|2024-09-02 06:03:30|657.82|656.42|657.82|656.42|657.82|656.42|657.82|656.42|0
1725257020000|2024-09-02 06:03:40|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1725257040000|2024-09-02 06:04:00|657.82|656.42|657.82|656.42|657.82|656.42|657.82|656.42|0
1725257050000|2024-09-02 06:04:10|657.58|656.18|657.33|655.93|657.58|656.18|657.33|655.93|0
1725257060000|2024-09-02 06:04:20|657.45|656.05|657.45|656.05|657.45|656.05|657.45|656.05|0
1725257070000|2024-09-02 06:04:30|657.58|656.18|657.58|656.18|657.58|656.18|657.58|656.18|0
1725257080000|2024-09-02 06:04:40|657.33|655.93|657.58|656.18|657.58|656.18|657.33|655.93|0
1725257100000|2024-09-02 06:05:00|657.33|655.93|657.09|655.69|657.33|655.93|657.09|655.69|0
1725257110000|2024-09-02 06:05:10|656.96|655.56|656.6|655.2|656.96|655.56|656.6|655.2|0
1725257120000|2024-09-02 06:05:20|656.85|655.45|656.6|655.2|656.85|655.45|656.6|655.2|0
1725257130000|2024-09-02 06:05:30|656.36|654.96|656.6|655.2|656.6|655.2|656.36|654.96|0
1725257140000|2024-09-02 06:05:40|656.47|655.07|656.6|655.2|656.6|655.2|656.47|655.07|0
1725257150000|2024-09-02 06:05:50|656.85|655.45|656.85|655.45|656.85|655.45|656.85|655.45|0
1725257160000|2024-09-02 06:06:00|656.72|655.32|656.84|655.44|656.85|655.45|656.72|655.32|0
1725257180000|2024-09-02 06:06:20|657.09|655.69|657.09|655.69|657.09|655.69|657.09|655.69|0
1725257190000|2024-09-02 06:06:30|657.21|655.81|657.21|655.81|657.33|655.93|657.21|655.81|0
1725257200000|2024-09-02 06:06:40|657.33|655.93|657.21|655.81|657.33|655.93|657.21|655.81|0
1725257210000|2024-09-02 06:06:50|657.09|655.69|657.09|655.69|657.09|655.69|657.09|655.69|0
1725257220000|2024-09-02 06:07:00|657.21|655.81|656.84|655.44|657.21|655.81|656.84|655.44|0
1725257260000|2024-09-02 06:07:40|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1725257270000|2024-09-02 06:07:50|657.09|655.69|656.6|655.2|657.09|655.69|656.6|655.2|0
1725257310000|2024-09-02 06:08:30|656.47|655.07|656.6|655.2|656.6|655.2|656.47|655.07|0
1725257320000|2024-09-02 06:08:40|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725257330000|2024-09-02 06:08:50|656.36|654.96|656.36|654.96|656.36|654.96|656.36|654.96|0
1725257340000|2024-09-02 06:09:00|656.11|654.71|656.11|654.71|656.11|654.71|656.11|654.71|0
1725257360000|2024-09-02 06:09:20|655.87|654.47|656.11|654.71|656.11|654.71|655.87|654.47|0
1725257390000|2024-09-02 06:09:50|655.87|654.47|655.62|654.22|655.87|654.47|655.62|654.22|0
1725257400000|2024-09-02 06:10:00|655.38|653.98|655.38|653.98|655.38|653.98|655.38|653.98|0
1725257410000|2024-09-02 06:10:10|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1725257420000|2024-09-02 06:10:20|654.89|653.49|654.89|653.49|654.89|653.49|654.89|653.49|0
1725257430000|2024-09-02 06:10:30|654.64|653.24|654.89|653.49|654.89|653.49|654.64|653.24|0
1725257440000|2024-09-02 06:10:40|655.01|653.61|654.89|653.49|655.01|653.61|654.89|653.49|0
1725257450000|2024-09-02 06:10:50|654.76|653.36|654.64|653.24|654.76|653.36|654.64|653.24|0
1725257460000|2024-09-02 06:11:00|654.89|653.49|655.38|653.98|655.38|653.98|654.89|653.49|0
1725257470000|2024-09-02 06:11:10|655.13|653.73|655.25|653.85|655.25|653.85|655.13|653.73|0
1725257480000|2024-09-02 06:11:20|655.38|653.98|655.13|653.73|655.38|653.98|655.13|653.73|0
1725257490000|2024-09-02 06:11:30|654.89|653.49|654.89|653.49|654.89|653.49|654.89|653.49|0
1725257500000|2024-09-02 06:11:40|654.76|653.36|654.89|653.49|654.89|653.49|654.76|653.36|0
1725257510000|2024-09-02 06:11:50|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1725257520000|2024-09-02 06:12:00|654.4|653|654.89|653.49|654.89|653.49|654.4|653|0
1725257530000|2024-09-02 06:12:10|655.01|653.61|655.13|653.73|655.13|653.73|655.01|653.61|0
1725257540000|2024-09-02 06:12:20|654.89|653.49|654.89|653.49|654.89|653.49|654.89|653.49|0
1725257550000|2024-09-02 06:12:30|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1725257570000|2024-09-02 06:12:50|654.4|653|654.4|653|654.4|653|654.4|653|0
1725257580000|2024-09-02 06:13:00|654.15|652.75|654.4|653|654.4|653|654.15|652.75|0
1725257590000|2024-09-02 06:13:10|654.27|652.87|654.15|652.75|654.4|653|654.15|652.75|0
1725257600000|2024-09-02 06:13:20|653.91|652.51|654.15|652.75|654.15|652.75|653.91|652.51|0
1725257610000|2024-09-02 06:13:30|654.03|652.63|654.15|652.75|654.4|653|654.03|652.63|0
1725257620000|2024-09-02 06:13:40|654.27|652.87|653.67|652.27|654.4|653|653.67|652.27|0
1725257630000|2024-09-02 06:13:50|654.03|652.63|654.03|652.63|654.03|652.63|654.03|652.63|0
1725257640000|2024-09-02 06:14:00|654.15|652.75|654.4|653|654.4|653|654.03|652.63|0
1725257650000|2024-09-02 06:14:10|654.64|653.24|654.52|653.12|654.64|653.24|654.52|653.12|0
1725257660000|2024-09-02 06:14:20|654.64|653.24|654.15|652.75|654.64|653.24|654.15|652.75|0
1725257670000|2024-09-02 06:14:30|653.91|652.51|653.91|652.51|653.91|652.51|653.91|652.51|0
1725257680000|2024-09-02 06:14:40|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1725257690000|2024-09-02 06:14:50|654.03|652.63|654.4|653|654.4|653|654.03|652.63|0
1725257700000|2024-09-02 06:15:00|654.64|653.24|654.4|653|654.64|653.24|654.4|653|0
1725257710000|2024-09-02 06:15:10|654.52|653.12|654.64|653.24|654.64|653.24|654.52|653.12|0
1725257720000|2024-09-02 06:15:20|654.4|653|654.52|653.12|654.52|653.12|654.4|653|0
1725257730000|2024-09-02 06:15:30|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1725257740000|2024-09-02 06:15:40|655.13|653.73|655.13|653.73|655.13|653.73|654.89|653.49|0
1725257750000|2024-09-02 06:15:50|655.38|653.98|655.38|653.98|655.38|653.98|655.38|653.98|0
1725257770000|2024-09-02 06:16:10|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725257840000|2024-09-02 06:17:20|655.86|654.46|655.86|654.46|655.86|654.46|655.86|654.46|0
1725257850000|2024-09-02 06:17:30|656.11|654.71|656.11|654.71|656.11|654.71|656.11|654.71|0
1725257870000|2024-09-02 06:17:50|656.35|654.95|656.11|654.71|656.35|654.95|656.11|654.71|0
1725257880000|2024-09-02 06:18:00|655.98|654.58|655.98|654.58|655.98|654.58|655.98|654.58|0
1725257890000|2024-09-02 06:18:10|655.86|654.46|655.86|654.46|655.86|654.46|655.86|654.46|0
1725257900000|2024-09-02 06:18:20|655.98|654.58|655.86|654.46|656.11|654.71|655.86|654.46|0
1725257910000|2024-09-02 06:18:30|656.11|654.71|656.11|654.71|656.11|654.71|656.11|654.71|0
1725257920000|2024-09-02 06:18:40|655.86|654.46|655.86|654.46|655.86|654.46|655.86|654.46|0
1725257940000|2024-09-02 06:19:00|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725257960000|2024-09-02 06:19:20|655.86|654.46|655.86|654.46|655.86|654.46|655.86|654.46|0
1725257980000|2024-09-02 06:19:40|655.74|654.34|655.86|654.46|655.86|654.46|655.74|654.34|0
1725258000000|2024-09-02 06:20:00|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725258010000|2024-09-02 06:20:10|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1725258030000|2024-09-02 06:20:30|655.13|653.73|654.89|653.49|655.13|653.73|654.89|653.49|0
1725258050000|2024-09-02 06:20:50|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725258110000|2024-09-02 06:21:50|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1725258130000|2024-09-02 06:22:10|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1725258140000|2024-09-02 06:22:20|655.25|653.85|655.25|653.85|655.25|653.85|655.13|653.73|0
1725258150000|2024-09-02 06:22:30|655.37|653.97|655.13|653.73|655.37|653.97|655.13|653.73|0
1725258160000|2024-09-02 06:22:40|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725258170000|2024-09-02 06:22:50|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1725258180000|2024-09-02 06:23:00|655.25|653.85|655.37|653.97|655.37|653.97|655.25|653.85|0
1725258230000|2024-09-02 06:23:50|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725258240000|2024-09-02 06:24:00|655.37|653.97|655.37|653.97|655.62|654.22|655.37|653.97|0
1725258270000|2024-09-02 06:24:30|655.25|653.85|655.37|653.97|655.37|653.97|655.25|653.85|0
1725258310000|2024-09-02 06:25:10|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1725258320000|2024-09-02 06:25:20|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1725258370000|2024-09-02 06:26:10|655.24|653.84|655.13|653.73|655.24|653.84|655.13|653.73|0
1725258420000|2024-09-02 06:27:00|655.37|653.97|655.49|654.09|655.49|654.09|655.37|653.97|0
1725258430000|2024-09-02 06:27:10|655.37|653.97|655.13|653.73|655.37|653.97|655.13|653.73|0
1725258460000|2024-09-02 06:27:40|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725258480000|2024-09-02 06:28:00|655.13|653.73|655.13|653.73|655.13|653.73|655.13|653.73|0
1725258490000|2024-09-02 06:28:10|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1725258510000|2024-09-02 06:28:30|655.49|654.09|655.62|654.22|655.62|654.22|655.49|654.09|0
1725258540000|2024-09-02 06:29:00|655.49|654.09|655.61|654.21|655.62|654.22|655.49|654.09|0
1725258570000|2024-09-02 06:29:30|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725258580000|2024-09-02 06:29:40|655.37|653.97|655.37|653.97|655.49|654.09|655.37|653.97|0
1725258590000|2024-09-02 06:29:50|655.61|654.21|655.61|654.21|655.61|654.21|655.61|654.21|0
1725258600000|2024-09-02 06:30:00|655.37|653.97|654.51|653.11|655.37|653.97|654.51|653.11|0
1725258610000|2024-09-02 06:30:10|654.64|653.24|654.39|652.99|654.64|653.24|654.39|652.99|0
1725258620000|2024-09-02 06:30:20|654.51|653.11|654.64|653.24|654.64|653.24|654.51|653.11|0
1725258630000|2024-09-02 06:30:30|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725258660000|2024-09-02 06:31:00|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1725258670000|2024-09-02 06:31:10|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725258700000|2024-09-02 06:31:40|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1725258730000|2024-09-02 06:32:10|654.51|653.11|654.64|653.24|654.64|653.24|654.51|653.11|0
1725258740000|2024-09-02 06:32:20|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1725258750000|2024-09-02 06:32:30|654.39|652.99|654.64|653.24|654.64|653.24|654.39|652.99|0
1725258760000|2024-09-02 06:32:40|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1725258770000|2024-09-02 06:32:50|654.39|652.99|654.15|652.75|654.64|653.24|654.15|652.75|0
1725258790000|2024-09-02 06:33:10|654.26|652.86|654.39|652.99|654.39|652.99|654.26|652.86|0
1725258800000|2024-09-02 06:33:20|654.26|652.86|654.39|652.99|654.39|652.99|654.26|652.86|0
1725258810000|2024-09-02 06:33:30|654.51|653.11|654.39|652.99|654.51|653.11|654.39|652.99|0
1725258830000|2024-09-02 06:33:50|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725258860000|2024-09-02 06:34:20|653.66|652.26|653.66|652.26|653.66|652.26|653.66|652.26|0
1725258880000|2024-09-02 06:34:40|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725258910000|2024-09-02 06:35:10|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1725258920000|2024-09-02 06:35:20|654.26|652.86|654.26|652.86|654.26|652.86|654.26|652.86|0
1725258930000|2024-09-02 06:35:30|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725258940000|2024-09-02 06:35:40|654.64|653.24|654.51|653.11|654.64|653.24|654.51|653.11|0
1725258950000|2024-09-02 06:35:50|654.64|653.24|654.64|653.24|654.64|653.24|654.64|653.24|0
1725258960000|2024-09-02 06:36:00|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725258970000|2024-09-02 06:36:10|654.51|653.11|654.15|652.75|654.51|653.11|654.15|652.75|0
1725258990000|2024-09-02 06:36:30|654.39|652.99|654.51|653.11|654.51|653.11|654.39|652.99|0
1725259000000|2024-09-02 06:36:40|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259020000|2024-09-02 06:37:00|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1725259030000|2024-09-02 06:37:10|654.26|652.86|654.15|652.75|654.26|652.86|654.15|652.75|0
1725259040000|2024-09-02 06:37:20|654.26|652.86|654.15|652.75|654.39|652.99|654.15|652.75|0
1725259050000|2024-09-02 06:37:30|654.26|652.86|654.39|652.99|654.39|652.99|654.26|652.86|0
1725259080000|2024-09-02 06:38:00|654.15|652.75|654.39|652.99|654.39|652.99|654.15|652.75|0
1725259100000|2024-09-02 06:38:20|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259110000|2024-09-02 06:38:30|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1725259130000|2024-09-02 06:38:50|654.39|652.99|654.63|653.23|654.63|653.23|654.39|652.99|0
1725259140000|2024-09-02 06:39:00|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725259150000|2024-09-02 06:39:10|654.75|653.35|655.12|653.72|655.12|653.72|654.75|653.35|0
1725259170000|2024-09-02 06:39:30|655|653.6|655|653.6|655|653.6|655|653.6|0
1725259180000|2024-09-02 06:39:40|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725259190000|2024-09-02 06:39:50|655.12|653.72|655.12|653.72|655.12|653.72|655.12|653.72|0
1725259200000|2024-09-02 06:40:00|655.37|653.97|655.37|653.97|655.37|653.97|655.37|653.97|0
1725259220000|2024-09-02 06:40:20|655.12|653.72|655.12|653.72|655.12|653.72|655.12|653.72|0
1725259240000|2024-09-02 06:40:40|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725259270000|2024-09-02 06:41:10|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259290000|2024-09-02 06:41:30|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1725259300000|2024-09-02 06:41:40|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259330000|2024-09-02 06:42:10|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1725259340000|2024-09-02 06:42:20|654.63|653.23|654.75|653.35|654.75|653.35|654.63|653.23|0
1725259350000|2024-09-02 06:42:30|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725259390000|2024-09-02 06:43:10|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259400000|2024-09-02 06:43:20|654.88|653.48|654.75|653.35|654.88|653.48|654.75|653.35|0
1725259410000|2024-09-02 06:43:30|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725259420000|2024-09-02 06:43:40|654.75|653.35|654.63|653.23|654.75|653.35|654.63|653.23|0
1725259430000|2024-09-02 06:43:50|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725259450000|2024-09-02 06:44:10|653.9|652.5|654.14|652.74|654.14|652.74|653.9|652.5|0
1725259460000|2024-09-02 06:44:20|654.39|652.99|654.14|652.74|654.39|652.99|654.14|652.74|0
1725259470000|2024-09-02 06:44:30|654.26|652.86|654.39|652.99|654.39|652.99|654.26|652.86|0
1725259490000|2024-09-02 06:44:50|654.63|653.23|654.88|653.48|654.88|653.48|654.63|653.23|0
1725259500000|2024-09-02 06:45:00|654.63|653.23|654.14|652.74|654.63|653.23|654.14|652.74|0
1725259520000|2024-09-02 06:45:20|654.02|652.62|654.14|652.74|654.14|652.74|654.02|652.62|0
1725259530000|2024-09-02 06:45:30|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1725259540000|2024-09-02 06:45:40|654.14|652.74|653.9|652.5|654.14|652.74|653.9|652.5|0
1725259560000|2024-09-02 06:46:00|653.65|652.25|653.65|652.25|653.65|652.25|653.65|652.25|0
1725259570000|2024-09-02 06:46:10|653.77|652.37|654.02|652.62|654.02|652.62|653.77|652.37|0
1725259580000|2024-09-02 06:46:20|654.14|652.74|654.02|652.62|654.14|652.74|654.02|652.62|0
1725259600000|2024-09-02 06:46:40|653.9|652.5|654.14|652.74|654.14|652.74|653.9|652.5|0
1725259610000|2024-09-02 06:46:50|654.39|652.99|654.26|652.86|654.39|652.99|654.26|652.86|0
1725259620000|2024-09-02 06:47:00|654.14|652.74|654.14|652.74|654.14|652.74|654.14|652.74|0
1725259630000|2024-09-02 06:47:10|653.04|651.64|652.68|651.28|653.04|651.64|652.68|651.28|0
1725259640000|2024-09-02 06:47:20|652.92|651.52|652.68|651.28|652.92|651.52|652.68|651.28|0
1725259650000|2024-09-02 06:47:30|652.92|651.52|652.92|651.52|653.04|651.64|652.92|651.52|0
1725259670000|2024-09-02 06:47:50|653.17|651.77|653.17|651.77|653.17|651.77|653.17|651.77|0
1725259680000|2024-09-02 06:48:00|652.92|651.52|653.17|651.77|653.17|651.77|652.92|651.52|0
1725259690000|2024-09-02 06:48:10|653.41|652.01|653.28|651.88|653.41|652.01|653.17|651.77|0
1725259700000|2024-09-02 06:48:20|653.41|652.01|653.41|652.01|653.41|652.01|653.17|651.77|0
1725259710000|2024-09-02 06:48:30|653.17|651.77|652.43|651.03|653.17|651.77|652.43|651.03|0
1725259720000|2024-09-02 06:48:40|652.19|650.79|652.68|651.28|652.68|651.28|652.19|650.79|0
1725259730000|2024-09-02 06:48:50|652.79|651.39|652.92|651.52|652.92|651.52|652.79|651.39|0
1725259750000|2024-09-02 06:49:10|652.79|651.39|652.92|651.52|652.92|651.52|652.68|651.28|0
1725259760000|2024-09-02 06:49:20|653.16|651.76|653.65|652.25|653.65|652.25|653.16|651.76|0
1725259770000|2024-09-02 06:49:30|653.9|652.5|653.53|652.13|653.9|652.5|653.53|652.13|0
1725259780000|2024-09-02 06:49:40|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725259790000|2024-09-02 06:49:50|654.14|652.74|654.14|652.74|654.14|652.74|654.14|652.74|0
1725259810000|2024-09-02 06:50:10|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725259820000|2024-09-02 06:50:20|653.77|652.37|653.77|652.37|653.77|652.37|653.77|652.37|0
1725259830000|2024-09-02 06:50:30|653.65|652.25|653.65|652.25|653.9|652.5|653.65|652.25|0
1725259850000|2024-09-02 06:50:50|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725259860000|2024-09-02 06:51:00|654.14|652.74|654.39|652.99|654.39|652.99|654.14|652.74|0
1725259870000|2024-09-02 06:51:10|654.14|652.74|654.14|652.74|654.14|652.74|654.14|652.74|0
1725259900000|2024-09-02 06:51:40|654.01|652.61|654.01|652.61|654.01|652.61|654.01|652.61|0
1725259910000|2024-09-02 06:51:50|654.14|652.74|654.14|652.74|654.14|652.74|653.9|652.5|0
1725259930000|2024-09-02 06:52:10|654.26|652.86|654.14|652.74|654.26|652.86|654.14|652.74|0
1725259940000|2024-09-02 06:52:20|654.39|652.99|654.38|652.98|654.39|652.99|654.26|652.86|0
1725259960000|2024-09-02 06:52:40|654.26|652.86|654.14|652.74|654.26|652.86|654.14|652.74|0
1725259970000|2024-09-02 06:52:50|654.38|652.98|654.63|653.23|654.63|653.23|654.38|652.98|0
1725259990000|2024-09-02 06:53:10|654.38|652.98|654.38|652.98|654.38|652.98|654.38|652.98|0
1725260010000|2024-09-02 06:53:30|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725260020000|2024-09-02 06:53:40|654.87|653.47|654.63|653.23|654.87|653.47|654.63|653.23|0
1725260050000|2024-09-02 06:54:10|654.75|653.35|654.87|653.47|654.87|653.47|654.75|653.35|0
1725260060000|2024-09-02 06:54:20|654.63|653.23|654.63|653.23|654.63|653.23|654.63|653.23|0
1725260070000|2024-09-02 06:54:30|654.38|652.98|654.63|653.23|654.63|653.23|654.38|652.98|0
1725260080000|2024-09-02 06:54:40|654.75|653.35|654.87|653.47|654.87|653.47|654.75|653.35|0
1725260090000|2024-09-02 06:54:50|655.12|653.72|655.12|653.72|655.12|653.72|654.87|653.47|0
1725260100000|2024-09-02 06:55:00|655.23|653.83|655.12|653.72|655.23|653.83|655.12|653.72|0
1725260110000|2024-09-02 06:55:10|654.87|653.47|654.87|653.47|654.87|653.47|654.87|653.47|0
1725260120000|2024-09-02 06:55:20|654.63|653.23|654.14|652.74|654.63|653.23|654.14|652.74|0
1725260130000|2024-09-02 06:55:30|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725260140000|2024-09-02 06:55:40|654.14|652.74|654.14|652.74|654.14|652.74|654.14|652.74|0
1725260160000|2024-09-02 06:56:00|654.26|652.86|654.14|652.74|654.26|652.86|654.14|652.74|0
1725260170000|2024-09-02 06:56:10|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1725260180000|2024-09-02 06:56:20|654.14|652.74|654.38|652.98|654.38|652.98|654.14|652.74|0
1725260200000|2024-09-02 06:56:40|654.5|653.1|654.63|653.23|654.63|653.23|654.5|653.1|0
1725260210000|2024-09-02 06:56:50|654.38|652.98|654.14|652.74|654.38|652.98|654.14|652.74|0
1725260220000|2024-09-02 06:57:00|654.01|652.61|654.14|652.74|654.14|652.74|654.01|652.61|0
1725260260000|2024-09-02 06:57:40|653.89|652.49|653.89|652.49|653.89|652.49|653.89|652.49|0
1725260280000|2024-09-02 06:58:00|654.14|652.74|654.14|652.74|654.14|652.74|654.01|652.61|0
1725260310000|2024-09-02 06:58:30|653.89|652.49|653.89|652.49|653.89|652.49|653.65|652.25|0
1725260330000|2024-09-02 06:58:50|654.01|652.61|653.89|652.49|654.01|652.61|653.89|652.49|0
1725260380000|2024-09-02 06:59:40|653.65|652.25|653.65|652.25|653.65|652.25|653.65|652.25|0
1725260390000|2024-09-02 06:59:50|653.41|652.01|653.65|652.25|653.65|652.25|653.41|652.01|0
1725260400000|2024-09-02 07:00:00|653.41|652.01|653.65|652.25|653.65|652.25|653.41|652.01|0
1725260410000|2024-09-02 07:00:10|653.89|652.49|652.92|651.52|653.89|652.49|652.92|651.52|0
1725260420000|2024-09-02 07:00:20|652.79|651.39|652.55|651.15|652.92|651.52|652.55|651.15|0
1725260430000|2024-09-02 07:00:30|652.67|651.27|652.92|651.52|652.92|651.52|652.67|651.27|0
1725260440000|2024-09-02 07:00:40|652.79|651.39|652.92|651.52|652.92|651.52|652.79|651.39|0
1725260450000|2024-09-02 07:00:50|652.79|651.39|652.18|650.78|652.79|651.39|651.94|650.54|0
1725260460000|2024-09-02 07:01:00|651.94|650.54|652.43|651.03|652.43|651.03|651.94|650.54|0
1725260470000|2024-09-02 07:01:10|652.67|651.27|653.16|651.76|653.16|651.76|652.67|651.27|0
1725260480000|2024-09-02 07:01:20|652.92|651.52|652.67|651.27|652.92|651.52|652.67|651.27|0
1725260490000|2024-09-02 07:01:30|652.43|651.03|652.43|651.03|652.67|651.27|652.43|651.03|0
1725260500000|2024-09-02 07:01:40|652.67|651.27|652.18|650.78|652.67|651.27|652.18|650.78|0
1725260510000|2024-09-02 07:01:50|651.94|650.54|652.06|650.66|652.06|650.66|651.94|650.54|0
1725260520000|2024-09-02 07:02:00|651.94|650.54|651.94|650.54|651.94|650.54|651.94|650.54|0
1725260530000|2024-09-02 07:02:10|651.69|650.29|651.69|650.29|651.69|650.29|651.69|650.29|0
1725260540000|2024-09-02 07:02:20|651.81|650.41|652.18|650.78|652.18|650.78|651.81|650.41|0
1725260550000|2024-09-02 07:02:30|652.43|651.03|652.67|651.27|652.67|651.27|652.43|651.03|0
1725260580000|2024-09-02 07:03:00|652.43|651.03|652.67|651.27|652.67|651.27|652.43|651.03|0
1725260600000|2024-09-02 07:03:20|652.79|651.39|652.79|651.39|652.79|651.39|652.79|651.39|0
1725260610000|2024-09-02 07:03:30|652.67|651.27|652.79|651.39|652.79|651.39|652.67|651.27|0
1725260620000|2024-09-02 07:03:40|652.92|651.52|652.67|651.27|652.92|651.52|652.67|651.27|0
1725260630000|2024-09-02 07:03:50|652.43|651.03|652.67|651.27|652.67|651.27|652.43|651.03|0
1725260640000|2024-09-02 07:04:00|652.92|651.52|652.67|651.27|653.03|651.63|652.67|651.27|0
1725260650000|2024-09-02 07:04:10|653.16|651.76|653.16|651.76|653.16|651.76|653.16|651.76|0
1725260660000|2024-09-02 07:04:20|653.4|652|653.4|652|653.52|652.12|653.4|652|0
1725260670000|2024-09-02 07:04:30|653.16|651.76|653.65|652.25|653.77|652.37|653.16|651.76|0
1725260690000|2024-09-02 07:04:50|653.52|652.12|653.52|652.12|653.52|652.12|653.52|652.12|0
1725260700000|2024-09-02 07:05:00|653.4|652|653.28|651.88|653.4|652|653.28|651.88|0
1725260710000|2024-09-02 07:05:10|653.4|652|654.01|652.61|654.01|652.61|653.4|652|0
1725260720000|2024-09-02 07:05:20|653.89|652.49|653.52|652.12|653.89|652.49|653.52|652.12|0
1725260730000|2024-09-02 07:05:30|653.4|652|653.4|652|653.4|652|653.4|652|0
1725260740000|2024-09-02 07:05:40|653.16|651.76|653.16|651.76|653.16|651.76|653.16|651.76|0
1725260750000|2024-09-02 07:05:50|652.91|651.51|652.91|651.51|652.91|651.51|652.91|651.51|0
1725260760000|2024-09-02 07:06:00|652.67|651.27|652.91|651.51|652.91|651.51|652.67|651.27|0
1725260770000|2024-09-02 07:06:10|652.67|651.27|652.67|651.27|652.67|651.27|652.67|651.27|0
1725260780000|2024-09-02 07:06:20|652.91|651.51|652.91|651.51|652.91|651.51|652.91|651.51|0
1725260790000|2024-09-02 07:06:30|652.67|651.27|652.91|651.51|652.91|651.51|652.67|651.27|0
1725260810000|2024-09-02 07:06:50|653.16|651.76|653.28|651.88|653.4|652|653.16|651.76|0
1725260820000|2024-09-02 07:07:00|652.91|651.51|652.67|651.27|652.91|651.51|652.67|651.27|0
1725260830000|2024-09-02 07:07:10|652.91|651.51|653.16|651.76|653.16|651.76|652.91|651.51|0
1725260840000|2024-09-02 07:07:20|653.03|651.63|653.4|652|653.4|652|653.03|651.63|0
1725260850000|2024-09-02 07:07:30|653.28|651.88|653.28|651.88|653.28|651.88|653.28|651.88|0
1725260860000|2024-09-02 07:07:40|652.91|651.51|652.67|651.27|652.91|651.51|652.67|651.27|0
1725260870000|2024-09-02 07:07:50|652.43|651.03|652.43|651.03|652.43|651.03|652.18|650.78|0
1725260880000|2024-09-02 07:08:00|652.67|651.27|652.18|650.78|652.67|651.27|652.18|650.78|0
1725260890000|2024-09-02 07:08:10|651.94|650.54|652.43|651.03|652.43|651.03|651.94|650.54|0
1725260900000|2024-09-02 07:08:20|652.67|651.27|652.67|651.27|652.67|651.27|652.67|651.27|0
1725260910000|2024-09-02 07:08:30|652.43|651.03|652.43|651.03|652.43|651.03|652.43|651.03|0
1725260920000|2024-09-02 07:08:40|652.42|651.02|652.42|651.02|652.54|651.14|652.42|651.02|0
1725260930000|2024-09-02 07:08:50|652.18|650.78|651.94|650.54|652.18|650.78|651.94|650.54|0
1725260940000|2024-09-02 07:09:00|651.69|650.29|651.69|650.29|651.69|650.29|651.45|650.05|0
1725260950000|2024-09-02 07:09:10|651.45|650.05|651.45|650.05|651.45|650.05|651.45|650.05|0
1725260960000|2024-09-02 07:09:20|651.57|650.17|651.45|650.05|651.57|650.17|651.45|650.05|0
1725260970000|2024-09-02 07:09:30|651.32|649.92|651.45|650.05|651.45|650.05|651.32|649.92|0
1725260980000|2024-09-02 07:09:40|651.2|649.8|650.96|649.56|651.2|649.8|650.96|649.56|0
1725260990000|2024-09-02 07:09:50|650.72|649.32|651.08|649.68|651.08|649.68|650.72|649.32|0
1725261000000|2024-09-02 07:10:00|650.72|649.32|650.23|648.83|650.72|649.32|650.23|648.83|0
1725261010000|2024-09-02 07:10:10|649.98|648.58|649.98|648.58|649.98|648.58|649.98|648.58|0
1725261020000|2024-09-02 07:10:20|649.74|648.34|649.74|648.34|649.74|648.34|649.74|648.34|0
1725261030000|2024-09-02 07:10:30|649.49|648.09|649.74|648.34|649.74|648.34|649.49|648.09|0
1725261040000|2024-09-02 07:10:40|649.49|648.09|649.74|648.34|649.74|648.34|649.49|648.09|0
1725261050000|2024-09-02 07:10:50|649.49|648.09|649.74|648.34|649.74|648.34|649.49|648.09|0
1725261060000|2024-09-02 07:11:00|649.49|648.09|649.01|647.61|649.49|648.09|649.01|647.61|0
1725261070000|2024-09-02 07:11:10|649.25|647.85|649.25|647.85|649.25|647.85|649.12|647.72|0
1725261080000|2024-09-02 07:11:20|649.49|648.09|649.49|648.09|649.49|648.09|649.49|648.09|0
1725261090000|2024-09-02 07:11:30|649.74|648.34|649.37|647.97|649.74|648.34|649.37|647.97|0
1725261100000|2024-09-02 07:11:40|649.49|648.09|649.49|648.09|649.74|648.34|649.49|648.09|0
1725261110000|2024-09-02 07:11:50|649.74|648.34|649.98|648.58|650.1|648.7|649.74|648.34|0
1725261120000|2024-09-02 07:12:00|650.23|648.83|650.23|648.83|650.23|648.83|650.23|648.83|0
1725261130000|2024-09-02 07:12:10|650.34|648.94|650.34|648.94|650.34|648.94|650.34|648.94|0
1725261140000|2024-09-02 07:12:20|650.23|648.83|649.74|648.34|650.23|648.83|649.74|648.34|0
1725261150000|2024-09-02 07:12:30|649.61|648.21|649.74|648.34|649.74|648.34|649.61|648.21|0
1725261160000|2024-09-02 07:12:40|649.37|647.97|649.01|647.61|649.37|647.97|649.01|647.61|0
1725261180000|2024-09-02 07:13:00|649.25|647.85|649.25|647.85|649.25|647.85|649.01|647.61|0
1725261190000|2024-09-02 07:13:10|649.01|647.61|649.12|647.72|649.12|647.72|649.01|647.61|0
1725261200000|2024-09-02 07:13:20|649.01|647.61|649.12|647.72|649.12|647.72|649.01|647.61|0
1725261210000|2024-09-02 07:13:30|649|647.6|649|647.6|649.12|647.72|649|647.6|0
1725261220000|2024-09-02 07:13:40|648.76|647.36|648.76|647.36|648.76|647.36|648.76|647.36|0
1725261230000|2024-09-02 07:13:50|649|647.6|649|647.6|649.49|648.09|649|647.6|0
1725261240000|2024-09-02 07:14:00|649.25|647.85|649.12|647.72|649.25|647.85|649.12|647.72|0
1725261250000|2024-09-02 07:14:10|649.25|647.85|649.74|648.34|649.74|648.34|649.25|647.85|0
1725261260000|2024-09-02 07:14:20|649.49|648.09|649.61|648.21|649.61|648.21|649.49|648.09|0
1725261270000|2024-09-02 07:14:30|649.25|647.85|649.25|647.85|649.25|647.85|649.25|647.85|0
1725261280000|2024-09-02 07:14:40|649.49|648.09|649.49|648.09|649.49|648.09|649.49|648.09|0
1725261290000|2024-09-02 07:14:50|649.74|648.34|649.85|648.45|649.85|648.45|649.74|648.34|0
1725261300000|2024-09-02 07:15:00|649.25|647.85|649|647.6|649.25|647.85|649|647.6|0
1725261310000|2024-09-02 07:15:10|649.12|647.72|649|647.6|649.12|647.72|649|647.6|0
1725261320000|2024-09-02 07:15:20|648.76|647.36|648.63|647.23|648.76|647.36|648.52|647.12|0
1725261330000|2024-09-02 07:15:30|648.76|647.36|648.52|647.12|648.76|647.36|648.52|647.12|0
1725261340000|2024-09-02 07:15:40|648.39|646.99|648.27|646.87|648.39|646.99|648.27|646.87|0
1725261360000|2024-09-02 07:16:00|647.78|646.38|647.3|645.9|647.78|646.38|647.3|645.9|0
1725261370000|2024-09-02 07:16:10|647.66|646.26|647.78|646.38|647.78|646.38|647.54|646.14|0
1725261400000|2024-09-02 07:16:40|648.03|646.63|647.78|646.38|648.03|646.63|647.78|646.38|0
1725261410000|2024-09-02 07:16:50|647.41|646.01|646.81|645.41|647.41|646.01|646.81|645.41|0
1725261420000|2024-09-02 07:17:00|646.56|645.16|646.44|645.04|646.81|645.41|646.44|645.04|0
1725261430000|2024-09-02 07:17:10|646.08|644.68|646.32|644.92|646.32|644.92|646.08|644.68|0
1725261440000|2024-09-02 07:17:20|646.56|645.16|646.92|645.52|647.05|645.65|646.56|645.16|0
1725261450000|2024-09-02 07:17:30|646.81|645.41|647.29|645.89|647.3|645.9|646.81|645.41|0
1725261460000|2024-09-02 07:17:40|647.41|646.01|647.29|645.89|647.41|646.01|647.29|645.89|0
1725261470000|2024-09-02 07:17:50|647.05|645.65|646.81|645.41|647.05|645.65|646.81|645.41|0
1725261480000|2024-09-02 07:18:00|646.56|645.16|646.81|645.41|646.81|645.41|646.56|645.16|0
1725261490000|2024-09-02 07:18:10|646.56|645.16|646.68|645.28|646.68|645.28|646.56|645.16|0
1725261500000|2024-09-02 07:18:20|646.81|645.41|647.05|645.65|647.05|645.65|646.81|645.41|0
1725261520000|2024-09-02 07:18:40|646.81|645.41|647.05|645.65|647.05|645.65|646.81|645.41|0
1725261530000|2024-09-02 07:18:50|646.81|645.41|646.81|645.41|646.81|645.41|646.68|645.28|0
1725261540000|2024-09-02 07:19:00|646.56|645.16|646.07|644.67|646.56|645.16|646.07|644.67|0
1725261550000|2024-09-02 07:19:10|645.83|644.43|645.59|644.19|646.07|644.67|645.59|644.19|0
1725261570000|2024-09-02 07:19:30|645.34|643.94|645.34|643.94|645.59|644.19|645.34|643.94|0
1725261580000|2024-09-02 07:19:40|645.46|644.06|645.46|644.06|645.46|644.06|645.46|644.06|0
1725261590000|2024-09-02 07:19:50|645.34|643.94|645.34|643.94|645.46|644.06|645.34|643.94|0
1725261600000|2024-09-02 07:20:00|644.61|643.21|644.73|643.33|644.85|643.45|644.61|643.21|0
1725261610000|2024-09-02 07:20:10|644.61|643.21|644.61|643.21|644.85|643.45|644.61|643.21|0
1725261620000|2024-09-02 07:20:20|644.24|642.84|644.37|642.97|644.37|642.97|644.24|642.84|0
1725261630000|2024-09-02 07:20:30|643.88|642.48|644.61|643.21|644.61|643.21|643.88|642.48|0
1725261640000|2024-09-02 07:20:40|645.1|643.7|645.83|644.43|645.83|644.43|645.1|643.7|0
1725261650000|2024-09-02 07:20:50|646.07|644.67|645.83|644.43|646.07|644.67|645.83|644.43|0
1725261660000|2024-09-02 07:21:00|645.7|644.3|645.83|644.43|645.83|644.43|645.46|644.06|0
1725261670000|2024-09-02 07:21:10|645.59|644.19|645.1|643.7|645.59|644.19|644.97|643.57|0
1725261680000|2024-09-02 07:21:20|644.85|643.45|645.1|643.7|645.1|643.7|644.85|643.45|0
1725261690000|2024-09-02 07:21:30|645.34|643.94|645.1|643.7|645.34|643.94|645.1|643.7|0
1725261700000|2024-09-02 07:21:40|645.21|643.81|645.34|643.94|645.34|643.94|645.21|643.81|0
1725261710000|2024-09-02 07:21:50|645.59|644.19|645.7|644.3|645.83|644.43|645.59|644.19|0
1725261720000|2024-09-02 07:22:00|645.83|644.43|645.95|644.55|646.07|644.67|645.59|644.19|0
1725261730000|2024-09-02 07:22:10|646.07|644.67|646.07|644.67|646.32|644.92|645.83|644.43|0
1725261740000|2024-09-02 07:22:20|645.83|644.43|646.07|644.67|646.07|644.67|645.83|644.43|0
1725261750000|2024-09-02 07:22:30|645.83|644.43|644.85|643.45|645.95|644.55|644.85|643.45|0
1725261760000|2024-09-02 07:22:40|644.61|643.21|644.37|642.97|644.61|643.21|644.37|642.97|0
1725261770000|2024-09-02 07:22:50|644.24|642.84|643.88|642.48|644.24|642.84|643.88|642.48|0
1725261780000|2024-09-02 07:23:00|644.37|642.97|644.37|642.97|644.37|642.97|644.24|642.84|0
1725261790000|2024-09-02 07:23:10|644.61|643.21|644.61|643.21|645.1|643.7|644.61|643.21|0
1725261800000|2024-09-02 07:23:20|644.85|643.45|645.21|643.81|645.21|643.81|644.85|643.45|0
1725261810000|2024-09-02 07:23:30|645.34|643.94|645.34|643.94|645.34|643.94|645.34|643.94|0
1725261820000|2024-09-02 07:23:40|645.58|644.18|645.21|643.81|645.58|644.18|645.21|643.81|0
1725261830000|2024-09-02 07:23:50|645.34|643.94|645.34|643.94|645.34|643.94|645.1|643.7|0
1725261840000|2024-09-02 07:24:00|645.1|643.7|644.36|642.96|645.1|643.7|644.36|642.96|0
1725261850000|2024-09-02 07:24:10|644.12|642.72|644.36|642.96|644.36|642.96|644.12|642.72|0
1725261860000|2024-09-02 07:24:20|644.12|642.72|644.12|642.72|644.12|642.72|644.12|642.72|0
1725261870000|2024-09-02 07:24:30|644.61|643.21|644.36|642.96|644.61|643.21|644.12|642.72|0
1725261880000|2024-09-02 07:24:40|644.48|643.08|644.36|642.96|644.48|643.08|644.36|642.96|0
1725261890000|2024-09-02 07:24:50|644.24|642.84|644.36|642.96|644.36|642.96|644.12|642.72|0
1725261900000|2024-09-02 07:25:00|644.61|643.21|644.85|643.45|644.85|643.45|644.61|643.21|0
1725261910000|2024-09-02 07:25:10|645.1|643.7|644.85|643.45|645.1|643.7|644.85|643.45|0
1725261920000|2024-09-02 07:25:20|644.61|643.21|644.36|642.96|644.85|643.45|644.36|642.96|0
1725261930000|2024-09-02 07:25:30|644.12|642.72|644.24|642.84|644.36|642.96|644.12|642.72|0
1725261940000|2024-09-02 07:25:40|643.88|642.48|643.39|641.99|643.88|642.48|643.39|641.99|0
1725261950000|2024-09-02 07:25:50|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1725261960000|2024-09-02 07:26:00|642.41|641.01|643.14|641.74|643.14|641.74|642.41|641.01|0
1725261970000|2024-09-02 07:26:10|643.39|641.99|643.75|642.35|643.75|642.35|643.39|641.99|0
1725261980000|2024-09-02 07:26:20|643.63|642.23|643.88|642.48|643.88|642.48|643.63|642.23|0
1725261990000|2024-09-02 07:26:30|644.12|642.72|643.88|642.48|644.12|642.72|643.88|642.48|0
1725262010000|2024-09-02 07:26:50|643.99|642.59|643.88|642.48|643.99|642.59|643.88|642.48|0
1725262020000|2024-09-02 07:27:00|644.12|642.72|644.12|642.72|644.12|642.72|644.12|642.72|0
1725262030000|2024-09-02 07:27:10|644.24|642.84|643.39|641.99|644.24|642.84|643.39|641.99|0
1725262050000|2024-09-02 07:27:30|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1725262060000|2024-09-02 07:27:40|643.39|641.99|643.39|641.99|643.39|641.99|643.39|641.99|0
1725262070000|2024-09-02 07:27:50|643.63|642.23|643.5|642.1|643.63|642.23|643.5|642.1|0
1725262080000|2024-09-02 07:28:00|643.14|641.74|643.26|641.86|643.26|641.86|643.14|641.74|0
1725262090000|2024-09-02 07:28:10|643.39|641.99|643.39|641.99|643.39|641.99|643.26|641.86|0
1725262100000|2024-09-02 07:28:20|643.14|641.74|643.14|641.74|643.39|641.99|643.14|641.74|0
1725262110000|2024-09-02 07:28:30|642.41|641.01|642.53|641.13|642.53|641.13|642.41|641.01|0
1725262120000|2024-09-02 07:28:40|642.41|641.01|642.9|641.5|642.9|641.5|642.41|641.01|0
1725262140000|2024-09-02 07:29:00|642.66|641.26|642.9|641.5|642.9|641.5|642.66|641.26|0
1725262150000|2024-09-02 07:29:10|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1725262160000|2024-09-02 07:29:20|643.02|641.62|643.14|641.74|643.14|641.74|643.02|641.62|0
1725262170000|2024-09-02 07:29:30|643.63|642.23|644.12|642.72|644.12|642.72|643.63|642.23|0
1725262180000|2024-09-02 07:29:40|643.88|642.48|643.99|642.59|643.99|642.59|643.87|642.47|0
1725262190000|2024-09-02 07:29:50|643.87|642.47|643.87|642.47|643.87|642.47|643.63|642.23|0
1725262200000|2024-09-02 07:30:00|643.14|641.74|642.41|641.01|643.14|641.74|642.41|641.01|0
1725262210000|2024-09-02 07:30:10|642.28|640.88|642.9|641.5|642.9|641.5|642.17|640.77|0
1725262220000|2024-09-02 07:30:20|642.66|641.26|642.66|641.26|642.77|641.37|642.66|641.26|0
1725262230000|2024-09-02 07:30:30|642.41|641.01|642.9|641.5|642.9|641.5|642.41|641.01|0
1725262240000|2024-09-02 07:30:40|643.14|641.74|643.14|641.74|643.14|641.74|642.77|641.37|0
1725262250000|2024-09-02 07:30:50|643.87|642.47|643.87|642.47|644.12|642.72|643.75|642.35|0
1725262260000|2024-09-02 07:31:00|644.12|642.72|643.87|642.47|644.12|642.72|643.87|642.47|0
1725262270000|2024-09-02 07:31:10|643.63|642.23|643.87|642.47|643.99|642.59|643.63|642.23|0
1725262280000|2024-09-02 07:31:20|643.75|642.35|643.63|642.23|643.75|642.35|643.63|642.23|0
1725262290000|2024-09-02 07:31:30|643.87|642.47|643.39|641.99|643.87|642.47|643.39|641.99|0
1725262300000|2024-09-02 07:31:40|643.14|641.74|643.63|642.23|643.63|642.23|643.14|641.74|0
1725262310000|2024-09-02 07:31:50|643.87|642.47|643.63|642.23|643.87|642.47|643.63|642.23|0
1725262320000|2024-09-02 07:32:00|644.12|642.72|643.39|641.99|644.12|642.72|643.39|641.99|0
1725262330000|2024-09-02 07:32:10|643.63|642.23|643.63|642.23|643.63|642.23|643.39|641.99|0
1725262340000|2024-09-02 07:32:20|643.87|642.47|644.36|642.96|644.36|642.96|643.87|642.47|0
1725262350000|2024-09-02 07:32:30|644.23|642.83|644.61|643.21|644.61|643.21|644.12|642.72|0
1725262360000|2024-09-02 07:32:40|644.85|643.45|644.61|643.21|644.85|643.45|644.61|643.21|0
1725262370000|2024-09-02 07:32:50|644.48|643.08|644.36|642.96|644.48|643.08|644.12|642.72|0
1725262390000|2024-09-02 07:33:10|644.85|643.45|644.85|643.45|644.85|643.45|644.61|643.21|0
1725262400000|2024-09-02 07:33:20|645.09|643.69|645.45|644.05|645.45|644.05|644.97|643.57|0
1725262410000|2024-09-02 07:33:30|645.58|644.18|645.82|644.42|645.82|644.42|645.58|644.18|0
1725262420000|2024-09-02 07:33:40|645.58|644.18|645.34|643.94|645.82|644.42|645.34|643.94|0
1725262430000|2024-09-02 07:33:50|645.45|644.05|645.58|644.18|645.58|644.18|645.45|644.05|0
1725262440000|2024-09-02 07:34:00|645.82|644.42|645.34|643.94|645.82|644.42|645.34|643.94|0
1725262450000|2024-09-02 07:34:10|645.21|643.81|645.82|644.42|645.82|644.42|645.21|643.81|0
1725262460000|2024-09-02 07:34:20|645.34|643.94|645.58|644.18|645.58|644.18|645.34|643.94|0
1725262470000|2024-09-02 07:34:30|645.34|643.94|645.58|644.18|645.58|644.18|645.34|643.94|0
1725262480000|2024-09-02 07:34:40|645.82|644.42|645.82|644.42|645.82|644.42|645.82|644.42|0
1725262500000|2024-09-02 07:35:00|645.58|644.18|645.34|643.94|645.58|644.18|645.09|643.69|0
1725262510000|2024-09-02 07:35:10|645.58|644.18|645.82|644.42|645.82|644.42|645.58|644.18|0
1725262520000|2024-09-02 07:35:20|645.7|644.3|645.82|644.42|645.82|644.42|645.7|644.3|0
1725262530000|2024-09-02 07:35:30|645.58|644.18|645.34|643.94|645.58|644.18|645.34|643.94|0
1725262540000|2024-09-02 07:35:40|645.09|643.69|645.34|643.94|645.34|643.94|645.09|643.69|0
1725262560000|2024-09-02 07:36:00|645.09|643.69|644.85|643.45|645.09|643.69|644.85|643.45|0
1725262570000|2024-09-02 07:36:10|644.97|643.57|644.36|642.96|644.97|643.57|644.36|642.96|0
1725262580000|2024-09-02 07:36:20|644.6|643.2|644.6|643.2|644.6|643.2|644.36|642.96|0
1725262590000|2024-09-02 07:36:30|644.48|643.08|644.85|643.45|644.85|643.45|644.36|642.96|0
1725262600000|2024-09-02 07:36:40|645.09|643.69|645.09|643.69|645.09|643.69|645.09|643.69|0
1725262610000|2024-09-02 07:36:50|644.97|643.57|644.6|643.2|644.97|643.57|644.6|643.2|0
1725262620000|2024-09-02 07:37:00|644.85|643.45|644.36|642.96|644.85|643.45|644.36|642.96|0
1725262640000|2024-09-02 07:37:20|644.85|643.45|644.85|643.45|644.85|643.45|644.85|643.45|0
1725262650000|2024-09-02 07:37:30|644.6|643.2|644.12|642.72|644.6|643.2|644.12|642.72|0
1725262660000|2024-09-02 07:37:40|643.38|641.98|643.63|642.23|643.63|642.23|643.38|641.98|0
1725262670000|2024-09-02 07:37:50|643.14|641.74|643.38|641.98|643.38|641.98|643.14|641.74|0
1725262680000|2024-09-02 07:38:00|643.5|642.1|643.63|642.23|643.63|642.23|643.38|641.98|0
1725262690000|2024-09-02 07:38:10|643.87|642.47|644.12|642.72|644.12|642.72|643.87|642.47|0
1725262700000|2024-09-02 07:38:20|644.36|642.96|644.6|643.2|644.6|643.2|644.36|642.96|0
1725262710000|2024-09-02 07:38:30|644.36|642.96|644.36|642.96|644.36|642.96|644.12|642.72|0
1725262720000|2024-09-02 07:38:40|644.6|643.2|644.48|643.08|644.6|643.2|644.36|642.96|0
1725262730000|2024-09-02 07:38:50|644.6|643.2|644.36|642.96|644.6|643.2|644.36|642.96|0
1725262740000|2024-09-02 07:39:00|644.48|643.08|644.36|642.96|644.6|643.2|644.36|642.96|0
1725262750000|2024-09-02 07:39:10|644.6|643.2|644.6|643.2|644.6|643.2|644.6|643.2|0
1725262770000|2024-09-02 07:39:30|644.36|642.96|644.6|643.2|644.6|643.2|644.36|642.96|0
1725262790000|2024-09-02 07:39:50|644.36|642.96|644.11|642.71|644.36|642.96|643.87|642.47|0
1725262800000|2024-09-02 07:40:00|643.87|642.47|644.11|642.71|644.36|642.96|643.74|642.34|0
1725262810000|2024-09-02 07:40:10|643.87|642.47|644.11|642.71|644.11|642.71|643.87|642.47|0
1725262820000|2024-09-02 07:40:20|643.87|642.47|644.11|642.71|644.11|642.71|643.87|642.47|0
1725262830000|2024-09-02 07:40:30|644.6|643.2|644.85|643.45|644.85|643.45|644.48|643.08|0
1725262850000|2024-09-02 07:40:50|644.96|643.56|644.96|643.56|644.96|643.56|644.96|643.56|0
1725262860000|2024-09-02 07:41:00|644.85|643.45|644.6|643.2|644.85|643.45|644.6|643.2|0
1725262870000|2024-09-02 07:41:10|644.85|643.45|644.85|643.45|644.85|643.45|644.72|643.32|0
1725262890000|2024-09-02 07:41:30|644.11|642.71|644.6|643.2|644.6|643.2|644.11|642.71|0
1725262900000|2024-09-02 07:41:40|644.36|642.96|644.36|642.96|644.36|642.96|644.36|642.96|0
1725262910000|2024-09-02 07:41:50|644.6|643.2|644.11|642.71|644.6|643.2|644.11|642.71|0
1725262920000|2024-09-02 07:42:00|644.23|642.83|644.11|642.71|644.23|642.83|644.11|642.71|0
1725262930000|2024-09-02 07:42:10|644.23|642.83|644.23|642.83|644.23|642.83|644.23|642.83|0
1725262940000|2024-09-02 07:42:20|644.11|642.71|644.11|642.71|644.11|642.71|644.11|642.71|0
1725262950000|2024-09-02 07:42:30|644.6|643.2|644.36|642.96|644.6|643.2|644.36|642.96|0
1725262960000|2024-09-02 07:42:40|644.47|643.07|644.85|643.45|644.85|643.45|644.47|643.07|0
1725262980000|2024-09-02 07:43:00|645.09|643.69|644.85|643.45|645.09|643.69|644.85|643.45|0
1725262990000|2024-09-02 07:43:10|644.96|643.56|644.6|643.2|644.96|643.56|644.6|643.2|0
1725263010000|2024-09-02 07:43:30|644.85|643.45|644.85|643.45|644.85|643.45|644.85|643.45|0
1725263030000|2024-09-02 07:43:50|645.09|643.69|645.09|643.69|645.09|643.69|645.09|643.69|0
1725263050000|2024-09-02 07:44:10|644.96|643.56|645.09|643.69|645.09|643.69|644.85|643.45|0
1725263060000|2024-09-02 07:44:20|645.33|643.93|645.21|643.81|645.33|643.93|645.21|643.81|0
1725263070000|2024-09-02 07:44:30|645.33|643.93|645.33|643.93|645.33|643.93|645.21|643.81|0
1725263090000|2024-09-02 07:44:50|645.09|643.69|645.09|643.69|645.09|643.69|645.09|643.69|0
1725263100000|2024-09-02 07:45:00|645.33|643.93|645.09|643.69|645.33|643.93|645.09|643.69|0
1725263110000|2024-09-02 07:45:10|645.21|643.81|645.82|644.42|645.82|644.42|645.21|643.81|0
1725263120000|2024-09-02 07:45:20|646.55|645.15|646.8|645.4|646.8|645.4|646.55|645.15|0
1725263130000|2024-09-02 07:45:30|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1725263140000|2024-09-02 07:45:40|647.28|645.88|647.16|645.76|647.28|645.88|647.16|645.76|0
1725263150000|2024-09-02 07:45:50|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1725263170000|2024-09-02 07:46:10|646.8|645.4|646.8|645.4|646.8|645.4|646.55|645.15|0
1725263180000|2024-09-02 07:46:20|646.55|645.15|646.43|645.03|646.67|645.27|646.43|645.03|0
1725263190000|2024-09-02 07:46:30|646.31|644.91|646.55|645.15|646.55|645.15|646.31|644.91|0
1725263200000|2024-09-02 07:46:40|646.8|645.4|646.8|645.4|646.8|645.4|646.8|645.4|0
1725263220000|2024-09-02 07:47:00|646.55|645.15|646.31|644.91|646.55|645.15|646.31|644.91|0
1725263230000|2024-09-02 07:47:10|646.42|645.02|646.42|645.02|646.55|645.15|646.42|645.02|0
1725263240000|2024-09-02 07:47:20|646.55|645.15|646.55|645.15|646.55|645.15|646.55|645.15|0
1725263250000|2024-09-02 07:47:30|646.42|645.02|646.06|644.66|646.42|645.02|646.06|644.66|0
1725263280000|2024-09-02 07:48:00|646.18|644.78|646.06|644.66|646.18|644.78|646.06|644.66|0
1725263300000|2024-09-02 07:48:20|645.82|644.42|645.82|644.42|645.82|644.42|645.82|644.42|0
1725263310000|2024-09-02 07:48:30|646.06|644.66|646.06|644.66|646.06|644.66|646.06|644.66|0
1725263320000|2024-09-02 07:48:40|645.94|644.54|646.06|644.66|646.06|644.66|645.94|644.54|0
1725263330000|2024-09-02 07:48:50|646.31|644.91|646.31|644.91|646.31|644.91|646.31|644.91|0
1725263340000|2024-09-02 07:49:00|646.42|645.02|646.67|645.27|646.67|645.27|646.42|645.02|0
1725263350000|2024-09-02 07:49:10|646.91|645.51|646.8|645.4|647.04|645.64|646.8|645.4|0
1725263360000|2024-09-02 07:49:20|646.55|645.15|646.55|645.15|646.55|645.15|646.42|645.02|0
1725263370000|2024-09-02 07:49:30|646.79|645.39|646.79|645.39|646.79|645.39|646.79|645.39|0
1725263380000|2024-09-02 07:49:40|646.55|645.15|646.55|645.15|646.55|645.15|646.55|645.15|0
1725263390000|2024-09-02 07:49:50|647.04|645.64|646.55|645.15|647.04|645.64|646.55|645.15|0
1725263400000|2024-09-02 07:50:00|646.79|645.39|646.91|645.51|646.91|645.51|646.79|645.39|0
1725263410000|2024-09-02 07:50:10|646.79|645.39|646.79|645.39|647.28|645.88|646.79|645.39|0
1725263420000|2024-09-02 07:50:20|647.04|645.64|647.28|645.88|647.28|645.88|647.04|645.64|0
1725263430000|2024-09-02 07:50:30|647.04|645.64|647.28|645.88|647.28|645.88|647.04|645.64|0
1725263460000|2024-09-02 07:51:00|647.04|645.64|647.04|645.64|647.04|645.64|647.04|645.64|0
1725263470000|2024-09-02 07:51:10|647.53|646.13|647.53|646.13|647.77|646.37|647.53|646.13|0
1725263480000|2024-09-02 07:51:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1725263490000|2024-09-02 07:51:30|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1725263500000|2024-09-02 07:51:40|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1725263510000|2024-09-02 07:51:50|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1725263520000|2024-09-02 07:52:00|647.28|645.88|647.28|645.88|647.28|645.88|647.16|645.76|0
1725263530000|2024-09-02 07:52:10|647.53|646.13|647.77|646.37|647.77|646.37|647.53|646.13|0
1725263540000|2024-09-02 07:52:20|647.4|646|647.77|646.37|647.77|646.37|647.4|646|0
1725263560000|2024-09-02 07:52:40|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1725263570000|2024-09-02 07:52:50|647.77|646.37|647.77|646.37|647.77|646.37|647.53|646.13|0
1725263580000|2024-09-02 07:53:00|647.89|646.49|648.01|646.61|648.01|646.61|647.89|646.49|0
1725263590000|2024-09-02 07:53:10|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1725263600000|2024-09-02 07:53:20|648.5|647.1|648.5|647.1|648.5|647.1|648.5|647.1|0
1725263610000|2024-09-02 07:53:30|648.75|647.35|648.99|647.59|648.99|647.59|648.75|647.35|0
1725263620000|2024-09-02 07:53:40|648.75|647.35|648.75|647.35|648.99|647.59|648.75|647.35|0
1725263630000|2024-09-02 07:53:50|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1725263640000|2024-09-02 07:54:00|649.11|647.71|649.11|647.71|649.11|647.71|649.11|647.71|0
1725263650000|2024-09-02 07:54:10|648.99|647.59|649.11|647.71|649.11|647.71|648.99|647.59|0
1725263660000|2024-09-02 07:54:20|648.99|647.59|649.11|647.71|649.23|647.83|648.99|647.59|0
1725263670000|2024-09-02 07:54:30|648.99|647.59|649.23|647.83|649.23|647.83|648.99|647.59|0
1725263680000|2024-09-02 07:54:40|649.11|647.71|648.99|647.59|649.11|647.71|648.99|647.59|0
1725263690000|2024-09-02 07:54:50|648.5|647.1|648.62|647.22|648.62|647.22|648.5|647.1|0
1725263700000|2024-09-02 07:55:00|648.75|647.35|648.99|647.59|648.99|647.59|648.75|647.35|0
1725263710000|2024-09-02 07:55:10|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1725263730000|2024-09-02 07:55:30|649.11|647.71|649.48|648.08|649.48|648.08|649.11|647.71|0
1725263740000|2024-09-02 07:55:40|649.35|647.95|649.48|648.08|649.48|648.08|649.23|647.83|0
1725263750000|2024-09-02 07:55:50|649.23|647.83|649.48|648.08|649.48|648.08|649.23|647.83|0
1725263770000|2024-09-02 07:56:10|649.35|647.95|649.35|647.95|649.35|647.95|649.23|647.83|0
1725263780000|2024-09-02 07:56:20|649.23|647.83|649.23|647.83|649.23|647.83|649.11|647.71|0
1725263790000|2024-09-02 07:56:30|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1725263800000|2024-09-02 07:56:40|649.23|647.83|648.99|647.59|649.23|647.83|648.99|647.59|0
1725263820000|2024-09-02 07:57:00|648.74|647.34|648.74|647.34|648.74|647.34|648.5|647.1|0
1725263840000|2024-09-02 07:57:20|648.62|647.22|648.74|647.34|648.74|647.34|648.62|647.22|0
1725263850000|2024-09-02 07:57:30|648.99|647.59|648.99|647.59|649.11|647.71|648.99|647.59|0
1725263860000|2024-09-02 07:57:40|649.11|647.71|649.23|647.83|649.23|647.83|648.99|647.59|0
1725263870000|2024-09-02 07:57:50|649.11|647.71|648.99|647.59|649.11|647.71|648.99|647.59|0
1725263880000|2024-09-02 07:58:00|649.23|647.83|649.23|647.83|649.23|647.83|648.99|647.59|0
1725263890000|2024-09-02 07:58:10|648.62|647.22|648.74|647.34|648.74|647.34|648.62|647.22|0
1725263920000|2024-09-02 07:58:40|648.62|647.22|648.74|647.34|648.74|647.34|648.62|647.22|0
1725263950000|2024-09-02 07:59:10|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1725263960000|2024-09-02 07:59:20|648.74|647.34|648.74|647.34|648.74|647.34|648.74|647.34|0
1725263970000|2024-09-02 07:59:30|648.99|647.59|648.5|647.1|648.99|647.59|648.5|647.1|0
1725264000000|2024-09-02 08:00:00|648.74|647.34|649.23|647.83|649.23|647.83|648.74|647.34|0
1725264010000|2024-09-02 08:00:10|649.35|647.95|649.48|648.08|649.48|648.08|649.35|647.95|0
1725264020000|2024-09-02 08:00:20|649.59|648.19|649.84|648.44|649.84|648.44|649.59|648.19|0
1725264030000|2024-09-02 08:00:30|649.96|648.56|649.96|648.56|649.96|648.56|649.96|648.56|0
1725264040000|2024-09-02 08:00:40|650.45|649.05|650.57|649.17|650.57|649.17|650.45|649.05|0
1725264050000|2024-09-02 08:00:50|650.21|648.81|650.21|648.81|650.21|648.81|649.96|648.56|0
1725264060000|2024-09-02 08:01:00|649.96|648.56|650.21|648.81|650.21|648.81|649.96|648.56|0
1725264070000|2024-09-02 08:01:10|650.45|649.05|650.7|649.3|650.81|649.41|650.45|649.05|0
1725264080000|2024-09-02 08:01:20|650.94|649.54|650.94|649.54|651.18|649.78|650.94|649.54|0
1725264090000|2024-09-02 08:01:30|651.06|649.66|651.18|649.78|651.18|649.78|650.94|649.54|0
1725264100000|2024-09-02 08:01:40|651.06|649.66|651.18|649.78|651.18|649.78|651.06|649.66|0
1725264110000|2024-09-02 08:01:50|651.43|650.03|651.3|649.9|651.43|650.03|651.18|649.78|0
1725264120000|2024-09-02 08:02:00|651.18|649.78|649.96|648.56|651.18|649.78|649.96|648.56|0
1725264140000|2024-09-02 08:02:20|650.21|648.81|649.96|648.56|650.21|648.81|649.96|648.56|0
1725264150000|2024-09-02 08:02:30|650.21|648.81|650.45|649.05|650.45|649.05|650.21|648.81|0
1725264160000|2024-09-02 08:02:40|650.08|648.68|649.96|648.56|650.08|648.68|649.96|648.56|0
1725264170000|2024-09-02 08:02:50|649.72|648.32|649.84|648.44|649.84|648.44|649.72|648.32|0
1725264180000|2024-09-02 08:03:00|649.59|648.19|650.08|648.68|650.08|648.68|649.59|648.19|0
1725264190000|2024-09-02 08:03:10|650.21|648.81|650.21|648.81|650.45|649.05|650.21|648.81|0
1725264200000|2024-09-02 08:03:20|650.32|648.92|650.32|648.92|650.32|648.92|650.32|648.92|0
1725264210000|2024-09-02 08:03:30|650.45|649.05|649.96|648.56|650.45|649.05|649.96|648.56|0
1725264220000|2024-09-02 08:03:40|650.45|649.05|650.45|649.05|650.45|649.05|650.45|649.05|0
1725264230000|2024-09-02 08:03:50|650.32|648.92|649.47|648.07|650.32|648.92|649.47|648.07|0
1725264240000|2024-09-02 08:04:00|649.35|647.95|649.72|648.32|649.72|648.32|649.35|647.95|0
1725264250000|2024-09-02 08:04:10|649.23|647.83|649.23|647.83|649.23|647.83|649.23|647.83|0
1725264260000|2024-09-02 08:04:20|649.1|647.7|648.74|647.34|649.1|647.7|648.74|647.34|0
1725264280000|2024-09-02 08:04:40|648.61|647.21|648.61|647.21|648.74|647.34|648.61|647.21|0
1725264290000|2024-09-02 08:04:50|648.74|647.34|649.47|648.07|649.47|648.07|648.74|647.34|0
1725264300000|2024-09-02 08:05:00|649.1|647.7|649.23|647.83|649.23|647.83|649.1|647.7|0
1725264310000|2024-09-02 08:05:10|648.99|647.59|648.99|647.59|648.99|647.59|648.99|647.59|0
1725264320000|2024-09-02 08:05:20|648.74|647.34|649.47|648.07|649.47|648.07|648.74|647.34|0
1725264340000|2024-09-02 08:05:40|649.23|647.83|649.47|648.07|649.47|648.07|649.23|647.83|0
1725264350000|2024-09-02 08:05:50|649.72|648.32|649.96|648.56|649.96|648.56|649.47|648.07|0
1725264360000|2024-09-02 08:06:00|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1725264370000|2024-09-02 08:06:10|649.47|648.07|649.47|648.07|649.47|648.07|649.47|648.07|0
1725264380000|2024-09-02 08:06:20|649.72|648.32|649.47|648.07|649.72|648.32|649.35|647.95|0
1725264400000|2024-09-02 08:06:40|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1725264410000|2024-09-02 08:06:50|649.96|648.56|649.83|648.43|649.96|648.56|649.83|648.43|0
1725264420000|2024-09-02 08:07:00|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1725264450000|2024-09-02 08:07:30|649.47|648.07|649.47|648.07|649.72|648.32|649.47|648.07|0
1725264460000|2024-09-02 08:07:40|649.59|648.19|649.47|648.07|649.59|648.19|649.23|647.83|0
1725264470000|2024-09-02 08:07:50|649.59|648.19|649.59|648.19|649.59|648.19|649.59|648.19|0
1725264480000|2024-09-02 08:08:00|649.96|648.56|649.83|648.43|650.21|648.81|649.83|648.43|0
1725264490000|2024-09-02 08:08:10|649.96|648.56|649.96|648.56|649.96|648.56|649.96|648.56|0
1725264500000|2024-09-02 08:08:20|650.08|648.68|650.08|648.68|650.08|648.68|650.08|648.68|0
1725264510000|2024-09-02 08:08:30|650.21|648.81|649.47|648.07|650.21|648.81|649.47|648.07|0
1725264520000|2024-09-02 08:08:40|649.96|648.56|649.96|648.56|649.96|648.56|649.96|648.56|0
1725264540000|2024-09-02 08:09:00|649.72|648.32|649.72|648.32|649.72|648.32|649.72|648.32|0
1725264550000|2024-09-02 08:09:10|649.47|648.07|649.72|648.32|649.72|648.32|649.47|648.07|0
1725264560000|2024-09-02 08:09:20|649.47|648.07|649.59|648.19|649.72|648.32|649.47|648.07|0
1725264570000|2024-09-02 08:09:30|649.72|648.32|650.2|648.8|650.2|648.8|649.72|648.32|0
1725264580000|2024-09-02 08:09:40|650.45|649.05|650.32|648.92|650.45|649.05|650.2|648.8|0
1725264590000|2024-09-02 08:09:50|650.45|649.05|650.45|649.05|650.45|649.05|650.45|649.05|0
1725264620000|2024-09-02 08:10:20|650.2|648.8|650.2|648.8|650.2|648.8|650.2|648.8|0
1725264640000|2024-09-02 08:10:40|650.08|648.68|650.2|648.8|650.2|648.8|650.08|648.68|0
1725264670000|2024-09-02 08:11:10|650.08|648.68|649.96|648.56|650.08|648.68|649.96|648.56|0
1725264680000|2024-09-02 08:11:20|650.2|648.8|649.96|648.56|650.2|648.8|649.96|648.56|0
1725264690000|2024-09-02 08:11:30|649.72|648.32|650.32|648.92|650.32|648.92|649.72|648.32|0
1725264700000|2024-09-02 08:11:40|650.2|648.8|650.32|648.92|650.32|648.92|650.2|648.8|0
1725264710000|2024-09-02 08:11:50|650.2|648.8|650.2|648.8|650.2|648.8|650.2|648.8|0
1725264720000|2024-09-02 08:12:00|649.96|648.56|649.72|648.32|649.96|648.56|649.72|648.32|0
1725264730000|2024-09-02 08:12:10|649.96|648.56|649.47|648.07|649.96|648.56|649.47|648.07|0
1725264750000|2024-09-02 08:12:30|649.59|648.19|649.72|648.32|649.72|648.32|649.59|648.19|0
1725264760000|2024-09-02 08:12:40|649.96|648.56|650.32|648.92|650.32|648.92|649.96|648.56|0
1725264770000|2024-09-02 08:12:50|650.2|648.8|650.2|648.8|650.2|648.8|650.2|648.8|0
1725264800000|2024-09-02 08:13:20|650.45|649.05|650.45|649.05|650.45|649.05|650.45|649.05|0
1725264820000|2024-09-02 08:13:40|650.56|649.16|650.56|649.16|650.56|649.16|650.56|649.16|0
1725264830000|2024-09-02 08:13:50|650.45|649.05|650.56|649.16|650.56|649.16|650.45|649.05|0
1725264840000|2024-09-02 08:14:00|650.45|649.05|650.45|649.05|650.45|649.05|650.45|649.05|0
1725264870000|2024-09-02 08:14:30|650.69|649.29|650.56|649.16|650.69|649.29|650.56|649.16|0
1725264880000|2024-09-02 08:14:40|650.69|649.29|650.69|649.29|650.69|649.29|650.69|649.29|0
1725264890000|2024-09-02 08:14:50|650.56|649.16|650.56|649.16|650.56|649.16|650.56|649.16|0
1725264900000|2024-09-02 08:15:00|650.69|649.29|650.45|649.05|650.69|649.29|650.45|649.05|0
1725264910000|2024-09-02 08:15:10|650.2|648.8|650.2|648.8|650.2|648.8|650.2|648.8|0
1725264920000|2024-09-02 08:15:20|650.45|649.05|650.2|648.8|650.45|649.05|650.2|648.8|0
1725264970000|2024-09-02 08:16:10|650.45|649.05|650.45|649.05|650.45|649.05|650.45|649.05|0
1725264990000|2024-09-02 08:16:30|650.56|649.16|650.45|649.05|650.69|649.29|650.45|649.05|0
1725265000000|2024-09-02 08:16:40|650.2|648.8|650.2|648.8|650.2|648.8|650.2|648.8|0
1725265040000|2024-09-02 08:17:20|649.96|648.56|650.32|648.92|650.45|649.05|649.96|648.56|0
1725265050000|2024-09-02 08:17:30|650.2|648.8|650.32|648.92|650.32|648.92|650.2|648.8|0
1725265060000|2024-09-02 08:17:40|650.45|649.05|650.2|648.8|650.45|649.05|650.2|648.8|0
1725265070000|2024-09-02 08:17:50|650.45|649.05|650.81|649.41|650.81|649.41|650.45|649.05|0
1725265080000|2024-09-02 08:18:00|651.05|649.65|651.18|649.78|651.18|649.78|650.93|649.53|0
1725265090000|2024-09-02 08:18:10|651.42|650.02|651.42|650.02|651.42|650.02|651.42|650.02|0
1725265100000|2024-09-02 08:18:20|651.67|650.27|651.78|650.38|651.78|650.38|651.67|650.27|0
1725265110000|2024-09-02 08:18:30|651.91|650.51|651.91|650.51|651.91|650.51|651.67|650.27|0
1725265130000|2024-09-02 08:18:50|652.16|650.76|652.16|650.76|652.16|650.76|652.16|650.76|0
1725265140000|2024-09-02 08:19:00|652.4|651|652.4|651|652.4|651|652.4|651|0
1725265150000|2024-09-02 08:19:10|652.64|651.24|653.13|651.73|653.13|651.73|652.4|651|0
1725265160000|2024-09-02 08:19:20|653.38|651.98|652.76|651.36|653.38|651.98|652.64|651.24|0
1725265170000|2024-09-02 08:19:30|652.89|651.49|652.4|651|652.89|651.49|652.4|651|0
1725265180000|2024-09-02 08:19:40|652.15|650.75|651.91|650.51|652.15|650.75|651.91|650.51|0
1725265190000|2024-09-02 08:19:50|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1725265200000|2024-09-02 08:20:00|651.91|650.51|651.78|650.38|651.91|650.51|651.78|650.38|0
1725265210000|2024-09-02 08:20:10|651.67|650.27|651.67|650.27|651.67|650.27|651.67|650.27|0
1725265220000|2024-09-02 08:20:20|651.78|650.38|651.78|650.38|651.78|650.38|651.78|650.38|0
1725265230000|2024-09-02 08:20:30|651.91|650.51|651.42|650.02|651.91|650.51|650.93|649.53|0
1725265240000|2024-09-02 08:20:40|651.54|650.14|651.67|650.27|651.67|650.27|651.54|650.14|0
1725265250000|2024-09-02 08:20:50|651.91|650.51|651.91|650.51|651.91|650.51|651.91|650.51|0
1725265260000|2024-09-02 08:21:00|652.15|650.75|652.15|650.75|652.27|650.87|652.15|650.75|0
1725265280000|2024-09-02 08:21:20|652.03|650.63|652.15|650.75|652.15|650.75|652.03|650.63|0
1725265290000|2024-09-02 08:21:30|652.64|651.24|652.64|651.24|652.64|651.24|652.64|651.24|0
1725265300000|2024-09-02 08:21:40|652.76|651.36|652.76|651.36|652.76|651.36|652.76|651.36|0
1725265310000|2024-09-02 08:21:50|653.38|651.98|653.38|651.98|653.38|651.98|653.38|651.98|0
1725265320000|2024-09-02 08:22:00|653.62|652.22|653|651.6|653.62|652.22|653|651.6|0
1725265330000|2024-09-02 08:22:10|653.13|651.73|652.89|651.49|653.13|651.73|652.89|651.49|0
1725265340000|2024-09-02 08:22:20|652.76|651.36|652.89|651.49|652.89|651.49|652.76|651.36|0
1725265370000|2024-09-02 08:22:50|653.13|651.73|653|651.6|653.13|651.73|653|651.6|0
1725265380000|2024-09-02 08:23:00|653.13|651.73|653.13|651.73|653.13|651.73|653.13|651.73|0
1725265390000|2024-09-02 08:23:10|653.25|651.85|653.25|651.85|653.25|651.85|653.25|651.85|0
1725265400000|2024-09-02 08:23:20|653.13|651.73|653.13|651.73|653.13|651.73|653.13|651.73|0
1725265410000|2024-09-02 08:23:30|653.25|651.85|653.25|651.85|653.25|651.85|653.25|651.85|0
1725265420000|2024-09-02 08:23:40|653.37|651.97|653.37|651.97|653.37|651.97|653.37|651.97|0
1725265440000|2024-09-02 08:24:00|653.25|651.85|653.37|651.97|653.37|651.97|653.25|651.85|0
1725265490000|2024-09-02 08:24:50|653.62|652.22|653.62|652.22|653.62|652.22|653.49|652.09|0
1725265510000|2024-09-02 08:25:10|653.37|651.97|653.37|651.97|653.37|651.97|653.37|651.97|0
1725265530000|2024-09-02 08:25:30|653.13|651.73|653.13|651.73|653.13|651.73|653.13|651.73|0
1725265540000|2024-09-02 08:25:40|653.25|651.85|653.86|652.46|653.86|652.46|653.25|651.85|0
1725265550000|2024-09-02 08:25:50|653.74|652.34|654.11|652.71|654.11|652.71|653.74|652.34|0
1725265560000|2024-09-02 08:26:00|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725265570000|2024-09-02 08:26:10|654.11|652.71|653.86|652.46|654.11|652.71|653.86|652.46|0
1725265580000|2024-09-02 08:26:20|654.11|652.71|653.86|652.46|654.11|652.71|653.86|652.46|0
1725265590000|2024-09-02 08:26:30|654.11|652.71|653.86|652.46|654.11|652.71|653.86|652.46|0
1725265600000|2024-09-02 08:26:40|654.11|652.71|654.11|652.71|654.11|652.71|653.86|652.46|0
1725265620000|2024-09-02 08:27:00|653.86|652.46|653.86|652.46|653.86|652.46|653.86|652.46|0
1725265630000|2024-09-02 08:27:10|653.62|652.22|653.37|651.97|653.62|652.22|653.37|651.97|0
1725265640000|2024-09-02 08:27:20|653.62|652.22|653.37|651.97|653.62|652.22|653.37|651.97|0
1725265650000|2024-09-02 08:27:30|653.49|652.09|653.37|651.97|653.49|652.09|653.37|651.97|0
1725265660000|2024-09-02 08:27:40|653.13|651.73|653.62|652.22|653.62|652.22|653.13|651.73|0
1725265670000|2024-09-02 08:27:50|653.37|651.97|653.37|651.97|653.37|651.97|653.37|651.97|0
1725265680000|2024-09-02 08:28:00|653.62|652.22|653.49|652.09|653.62|652.22|653.49|652.09|0
1725265690000|2024-09-02 08:28:10|653.62|652.22|653.37|651.97|653.62|652.22|653.37|651.97|0
1725265700000|2024-09-02 08:28:20|653.49|652.09|653.37|651.97|653.62|652.22|653.37|651.97|0
1725265710000|2024-09-02 08:28:30|653.25|651.85|653.25|651.85|653.37|651.97|653.13|651.73|0
1725265720000|2024-09-02 08:28:40|653.37|651.97|653.37|651.97|653.37|651.97|653.25|651.85|0
1725265730000|2024-09-02 08:28:50|653.25|651.85|653.37|651.97|653.37|651.97|653.25|651.85|0
1725265740000|2024-09-02 08:29:00|653.25|651.85|652.88|651.48|653.37|651.97|652.88|651.48|0
1725265750000|2024-09-02 08:29:10|653|651.6|653|651.6|653.13|651.73|653|651.6|0
1725265760000|2024-09-02 08:29:20|652.88|651.48|653.13|651.73|653.13|651.73|652.88|651.48|0
1725265770000|2024-09-02 08:29:30|653.25|651.85|653.13|651.73|653.25|651.85|653.13|651.73|0
1725265790000|2024-09-02 08:29:50|653|651.6|653|651.6|653|651.6|653|651.6|0
1725265800000|2024-09-02 08:30:00|653.62|652.22|653.62|652.22|653.62|652.22|653.62|652.22|0
1725265810000|2024-09-02 08:30:10|654.11|652.71|653.86|652.46|654.11|652.71|653.86|652.46|0
1725265820000|2024-09-02 08:30:20|654.11|652.71|654.11|652.71|654.11|652.71|654.11|652.71|0
1725265830000|2024-09-02 08:30:30|653.98|652.58|654.11|652.71|654.11|652.71|653.98|652.58|0
1725265840000|2024-09-02 08:30:40|654.22|652.82|654.35|652.95|654.35|652.95|654.22|652.82|0
1725265850000|2024-09-02 08:30:50|654.71|653.31|654.84|653.44|654.84|653.44|654.71|653.31|0
1725265860000|2024-09-02 08:31:00|654.59|653.19|654.59|653.19|654.59|653.19|654.59|653.19|0
1725265870000|2024-09-02 08:31:10|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725265880000|2024-09-02 08:31:20|654.59|653.19|655.08|653.68|655.08|653.68|654.59|653.19|0
1725265910000|2024-09-02 08:31:50|655.33|653.93|655.33|653.93|655.57|654.17|655.33|653.93|0
1725265920000|2024-09-02 08:32:00|655.08|653.68|655.82|654.42|655.82|654.42|655.08|653.68|0
1725265930000|2024-09-02 08:32:10|655.69|654.29|655.69|654.29|655.69|654.29|655.69|654.29|0
1725265940000|2024-09-02 08:32:20|655.57|654.17|655.57|654.17|655.57|654.17|655.33|653.93|0
1725265950000|2024-09-02 08:32:30|655.44|654.04|655.82|654.42|655.82|654.42|655.44|654.04|0
1725265960000|2024-09-02 08:32:40|655.57|654.17|655.57|654.17|655.57|654.17|655.57|654.17|0
1725265980000|2024-09-02 08:33:00|655.69|654.29|655.44|654.04|655.69|654.29|655.44|654.04|0
1725265990000|2024-09-02 08:33:10|655.33|653.93|655.81|654.41|655.81|654.41|655.33|653.93|0
1725266000000|2024-09-02 08:33:20|655.69|654.29|654.71|653.31|655.81|654.41|654.71|653.31|0
1725266010000|2024-09-02 08:33:30|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725266020000|2024-09-02 08:33:40|654.59|653.19|655.08|653.68|655.08|653.68|654.59|653.19|0
1725266030000|2024-09-02 08:33:50|654.95|653.55|655.08|653.68|655.08|653.68|654.95|653.55|0
1725266040000|2024-09-02 08:34:00|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725266050000|2024-09-02 08:34:10|654.59|653.19|654.59|653.19|654.59|653.19|654.59|653.19|0
1725266070000|2024-09-02 08:34:30|654.84|653.44|654.95|653.55|654.95|653.55|654.84|653.44|0
1725266080000|2024-09-02 08:34:40|655.08|653.68|655.33|653.93|655.33|653.93|655.08|653.68|0
1725266100000|2024-09-02 08:35:00|655.08|653.68|655.2|653.8|655.2|653.8|655.08|653.68|0
1725266110000|2024-09-02 08:35:10|655.33|653.93|654.84|653.44|655.33|653.93|654.84|653.44|0
1725266120000|2024-09-02 08:35:20|654.59|653.19|654.59|653.19|654.59|653.19|654.59|653.19|0
1725266130000|2024-09-02 08:35:30|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725266140000|2024-09-02 08:35:40|654.71|653.31|654.71|653.31|654.71|653.31|654.71|653.31|0
1725266150000|2024-09-02 08:35:50|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725266160000|2024-09-02 08:36:00|654.59|653.19|654.71|653.31|654.71|653.31|654.59|653.19|0
1725266170000|2024-09-02 08:36:10|654.84|653.44|654.84|653.44|654.95|653.55|654.84|653.44|0
1725266190000|2024-09-02 08:36:30|655.08|653.68|655.08|653.68|655.08|653.68|655.08|653.68|0
1725266200000|2024-09-02 08:36:40|655.2|653.8|655.32|653.92|655.32|653.92|655.2|653.8|0
1725266220000|2024-09-02 08:37:00|655.57|654.17|655.57|654.17|655.57|654.17|655.57|654.17|0
1725266240000|2024-09-02 08:37:20|655.44|654.04|655.93|654.53|656.18|654.78|655.44|654.04|0
1725266250000|2024-09-02 08:37:30|655.81|654.41|655.81|654.41|655.81|654.41|655.81|654.41|0
1725266260000|2024-09-02 08:37:40|655.57|654.17|655.57|654.17|655.57|654.17|655.57|654.17|0
1725266270000|2024-09-02 08:37:50|655.32|653.92|655.32|653.92|655.32|653.92|655.32|653.92|0
1725266290000|2024-09-02 08:38:10|655.08|653.68|655.08|653.68|655.08|653.68|655.08|653.68|0
1725266300000|2024-09-02 08:38:20|655.32|653.92|654.84|653.44|655.32|653.92|654.84|653.44|0
1725266320000|2024-09-02 08:38:40|654.95|653.55|654.84|653.44|654.95|653.55|654.84|653.44|0
1725266340000|2024-09-02 08:39:00|655.02|653.62|655.02|653.62|655.02|653.62|655.02|653.62|0
1725266360000|2024-09-02 08:39:20|654.71|653.31|654.58|653.18|654.71|653.31|654.58|653.18|0
1725266370000|2024-09-02 08:39:30|654.46|653.06|654.71|653.31|654.71|653.31|654.46|653.06|0
1725266390000|2024-09-02 08:39:50|654.46|653.06|654.46|653.06|654.46|653.06|654.46|653.06|0
1725266400000|2024-09-02 08:40:00|654.09|652.69|653.97|652.57|654.09|652.69|653.97|652.57|0
1725266410000|2024-09-02 08:40:10|654.22|652.82|654.22|652.82|654.22|652.82|654.22|652.82|0
1725266430000|2024-09-02 08:40:30|654.46|653.06|654.22|652.82|654.46|653.06|654.22|652.82|0
1725266440000|2024-09-02 08:40:40|654.46|653.06|655.93|654.53|655.93|654.53|654.46|653.06|0
1725266460000|2024-09-02 08:41:00|656.17|654.77|656.04|654.64|656.17|654.77|656.04|654.64|0
1725266470000|2024-09-02 08:41:10|655.68|654.28|655.44|654.04|655.68|654.28|655.44|654.04|0
1725266480000|2024-09-02 08:41:20|655.56|654.16|655.93|654.53|655.93|654.53|655.56|654.16|0
1725266490000|2024-09-02 08:41:30|656.17|654.77|656.42|655.02|656.66|655.26|656.17|654.77|0
1725266510000|2024-09-02 08:41:50|656.53|655.13|656.66|655.26|656.66|655.26|656.53|655.13|0
1725266520000|2024-09-02 08:42:00|656.9|655.5|656.9|655.5|657.02|655.62|656.9|655.5|0
1725266530000|2024-09-02 08:42:10|656.66|655.26|656.78|655.38|656.78|655.38|656.66|655.26|0
1725266540000|2024-09-02 08:42:20|656.66|655.26|656.66|655.26|656.66|655.26|656.66|655.26|0
1725266550000|2024-09-02 08:42:30|657.15|655.75|657.15|655.75|657.15|655.75|657.15|655.75|0
1725266570000|2024-09-02 08:42:50|657.39|655.99|657.39|655.99|657.39|655.99|657.39|655.99|0
1725266580000|2024-09-02 08:43:00|657.15|655.75|657.15|655.75|657.15|655.75|657.15|655.75|0
1725266590000|2024-09-02 08:43:10|657.27|655.87|657.39|655.99|657.39|655.99|657.27|655.87|0
1725266600000|2024-09-02 08:43:20|657.15|655.75|657.15|655.75|657.15|655.75|657.15|655.75|0
1725266610000|2024-09-02 08:43:30|656.9|655.5|656.66|655.26|656.9|655.5|656.66|655.26|0
1725266630000|2024-09-02 08:43:50|656.42|655.02|656.42|655.02|656.42|655.02|656.42|655.02|0
1725266640000|2024-09-02 08:44:00|656.66|655.26|656.66|655.26|656.78|655.38|656.66|655.26|0
1725266650000|2024-09-02 08:44:10|656.42|655.02|656.42|655.02|656.42|655.02|656.42|655.02|0
1725266660000|2024-09-02 08:44:20|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1725266670000|2024-09-02 08:44:30|656.17|654.77|656.17|654.77|656.17|654.77|656.17|654.77|0
1725266680000|2024-09-02 08:44:40|655.93|654.53|655.93|654.53|655.93|654.53|655.93|654.53|0
1725266720000|2024-09-02 08:45:20|655.55|654.15|655.44|654.04|655.55|654.15|655.44|654.04|0
1725266740000|2024-09-02 08:45:40|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725266760000|2024-09-02 08:46:00|654.95|653.55|654.95|653.55|654.95|653.55|654.95|653.55|0
1725266770000|2024-09-02 08:46:10|655.19|653.79|655.31|653.91|655.31|653.91|655.19|653.79|0
1725266780000|2024-09-02 08:46:20|655.19|653.79|655.19|653.79|655.19|653.79|655.07|653.67|0
1725266790000|2024-09-02 08:46:30|655.44|654.04|655.19|653.79|655.44|654.04|655.19|653.79|0
1725266810000|2024-09-02 08:46:50|655.68|654.28|655.68|654.28|655.68|654.28|655.68|654.28|0
1725266820000|2024-09-02 08:47:00|655.44|654.04|655.44|654.04|655.44|654.04|655.44|654.04|0
1725266840000|2024-09-02 08:47:20|655.55|654.15|655.93|654.53|655.93|654.53|655.55|654.15|0
1725266850000|2024-09-02 08:47:30|656.04|654.64|655.93|654.53|656.04|654.64|655.93|654.53|0
1725266860000|2024-09-02 08:47:40|656.04|654.64|655.93|654.53|656.04|654.64|655.93|654.53|0
1725266880000|2024-09-02 08:48:00|656.9|655.5|657.15|655.75|657.15|655.75|656.9|655.5|0
1725266890000|2024-09-02 08:48:10|656.9|655.5|657.15|655.75|657.15|655.75|656.9|655.5|0
1725266900000|2024-09-02 08:48:20|657.26|655.86|657.15|655.75|657.26|655.86|657.15|655.75|0
1725266920000|2024-09-02 08:48:40|657.39|655.99|657.15|655.75|657.39|655.99|657.15|655.75|0
1725266930000|2024-09-02 08:48:50|657.26|655.86|657.39|655.99|657.39|655.99|657.26|655.86|0
1725266940000|2024-09-02 08:49:00|657.15|655.75|656.9|655.5|657.15|655.75|656.9|655.5|0
1725266950000|2024-09-02 08:49:10|657.15|655.75|656.9|655.5|657.15|655.75|656.9|655.5|0
1725266960000|2024-09-02 08:49:20|657.15|655.75|657.15|655.75|657.15|655.75|656.9|655.5|0
1725266970000|2024-09-02 08:49:30|656.77|655.37|656.66|655.26|656.77|655.37|656.66|655.26|0
1725266990000|2024-09-02 08:49:50|656.9|655.5|656.41|655.01|656.9|655.5|656.41|655.01|0
1725267000000|2024-09-02 08:50:00|656.04|654.64|656.41|655.01|656.41|655.01|656.04|654.64|0
1725267010000|2024-09-02 08:50:10|656.53|655.13|656.66|655.26|656.66|655.26|656.53|655.13|0
1725267020000|2024-09-02 08:50:20|656.41|655.01|656.41|655.01|656.41|655.01|656.29|654.89|0
1725267040000|2024-09-02 08:50:40|656.17|654.77|656.17|654.77|656.17|654.77|656.17|654.77|0
1725267050000|2024-09-02 08:50:50|656.41|655.01|656.17|654.77|656.41|655.01|656.17|654.77|0
1725267070000|2024-09-02 08:51:10|656.41|655.01|656.04|654.64|656.41|655.01|656.04|654.64|0
1725267080000|2024-09-02 08:51:20|656.17|654.77|656.17|654.77|656.17|654.77|656.17|654.77|0
1725267090000|2024-09-02 08:51:30|655.92|654.52|655.55|654.15|655.92|654.52|655.44|654.04|0
1725267100000|2024-09-02 08:51:40|655.31|653.91|655.19|653.79|655.31|653.91|655.06|653.66|0
1725267110000|2024-09-02 08:51:50|655.31|653.91|655.19|653.79|655.31|653.91|655.19|653.79|0
1725267120000|2024-09-02 08:52:00|654.95|653.55|654.95|653.55|654.95|653.55|654.95|653.55|0
1725267130000|2024-09-02 08:52:10|654.7|653.3|654.95|653.55|654.95|653.55|654.7|653.3|0
1725267140000|2024-09-02 08:52:20|654.82|653.42|654.7|653.3|654.82|653.42|654.7|653.3|0
1725267150000|2024-09-02 08:52:30|654.46|653.06|654.46|653.06|654.46|653.06|654.46|653.06|0
1725267160000|2024-09-02 08:52:40|654.33|652.93|654.46|653.06|654.46|653.06|654.33|652.93|0
1725267170000|2024-09-02 08:52:50|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725267180000|2024-09-02 08:53:00|654.46|653.06|654.46|653.06|654.46|653.06|654.46|653.06|0
1725267190000|2024-09-02 08:53:10|654.95|653.55|654.95|653.55|654.95|653.55|654.95|653.55|0
1725267210000|2024-09-02 08:53:30|655.19|653.79|655.06|653.66|655.19|653.79|655.06|653.66|0
1725267220000|2024-09-02 08:53:40|654.95|653.55|654.7|653.3|654.95|653.55|654.7|653.3|0
1725267230000|2024-09-02 08:53:50|654.46|653.06|654.46|653.06|654.46|653.06|654.46|653.06|0
1725267240000|2024-09-02 08:54:00|655.43|654.03|655.19|653.79|655.43|654.03|655.19|653.79|0
1725267250000|2024-09-02 08:54:10|654.82|653.42|655.19|653.79|655.19|653.79|654.82|653.42|0
1725267260000|2024-09-02 08:54:20|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725267280000|2024-09-02 08:54:40|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725267300000|2024-09-02 08:55:00|655.55|654.15|655.8|654.4|655.8|654.4|655.43|654.03|0
1725267310000|2024-09-02 08:55:10|655.68|654.28|654.95|653.55|655.92|654.52|654.95|653.55|0
1725267320000|2024-09-02 08:55:20|654.7|653.3|654.95|653.55|654.95|653.55|654.57|653.17|0
1725267330000|2024-09-02 08:55:30|654.7|653.3|654.95|653.55|654.95|653.55|654.7|653.3|0
1725267350000|2024-09-02 08:55:50|655.19|653.79|655.19|653.79|655.43|654.03|655.19|653.79|0
1725267360000|2024-09-02 08:56:00|655.06|653.66|654.95|653.55|655.06|653.66|654.95|653.55|0
1725267370000|2024-09-02 08:56:10|655.19|653.79|655.43|654.03|655.43|654.03|655.19|653.79|0
1725267390000|2024-09-02 08:56:30|655.19|653.79|655.31|653.91|655.31|653.91|655.19|653.79|0
1725267400000|2024-09-02 08:56:40|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725267410000|2024-09-02 08:56:50|655.92|654.52|655.68|654.28|655.92|654.52|655.68|654.28|0
1725267420000|2024-09-02 08:57:00|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725267440000|2024-09-02 08:57:20|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725267450000|2024-09-02 08:57:30|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725267480000|2024-09-02 08:58:00|655.19|653.79|655.43|654.03|655.43|654.03|655.19|653.79|0
1725267490000|2024-09-02 08:58:10|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725267500000|2024-09-02 08:58:20|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725267520000|2024-09-02 08:58:40|655.19|653.79|654.7|653.3|655.19|653.79|654.7|653.3|0
1725267540000|2024-09-02 08:59:00|654.57|653.17|654.7|653.3|654.7|653.3|654.57|653.17|0
1725267550000|2024-09-02 08:59:10|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725267560000|2024-09-02 08:59:20|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725267570000|2024-09-02 08:59:30|654.57|653.17|654.46|653.06|654.57|653.17|654.46|653.06|0
1725267580000|2024-09-02 08:59:40|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725267590000|2024-09-02 08:59:50|654.94|653.54|654.57|653.17|654.94|653.54|654.57|653.17|0
1725267600000|2024-09-02 09:00:00|654.7|653.3|654.82|653.42|654.82|653.42|654.7|653.3|0
1725267610000|2024-09-02 09:00:10|654.94|653.54|654.7|653.3|654.94|653.54|654.7|653.3|0
1725267620000|2024-09-02 09:00:20|654.46|653.06|654.46|653.06|654.46|653.06|654.46|653.06|0
1725267630000|2024-09-02 09:00:30|654.21|652.81|654.21|652.81|654.21|652.81|653.97|652.57|0
1725267640000|2024-09-02 09:00:40|653.97|652.57|654.21|652.81|654.21|652.81|653.97|652.57|0
1725267650000|2024-09-02 09:00:50|654.08|652.68|654.08|652.68|654.08|652.68|653.97|652.57|0
1725267660000|2024-09-02 09:01:00|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725267670000|2024-09-02 09:01:10|653.97|652.57|654.21|652.81|654.21|652.81|653.97|652.57|0
1725267690000|2024-09-02 09:01:30|654.33|652.93|654.45|653.05|654.45|653.05|654.33|652.93|0
1725267700000|2024-09-02 09:01:40|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725267710000|2024-09-02 09:01:50|654.45|653.05|654.94|653.54|654.94|653.54|654.45|653.05|0
1725267720000|2024-09-02 09:02:00|655.19|653.79|655.19|653.79|655.19|653.79|655.19|653.79|0
1725267730000|2024-09-02 09:02:10|655.3|653.9|655.3|653.9|655.3|653.9|655.3|653.9|0
1725267740000|2024-09-02 09:02:20|655.43|654.03|655.19|653.79|655.43|654.03|655.19|653.79|0
1725267770000|2024-09-02 09:02:50|655.43|654.03|655.06|653.66|655.43|654.03|655.06|653.66|0
1725267780000|2024-09-02 09:03:00|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725267810000|2024-09-02 09:03:30|654.45|653.05|654.21|652.81|654.45|653.05|654.21|652.81|0
1725267820000|2024-09-02 09:03:40|654.45|653.05|654.21|652.81|654.45|653.05|654.21|652.81|0
1725267870000|2024-09-02 09:04:30|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725267880000|2024-09-02 09:04:40|654.33|652.93|654.33|652.93|654.33|652.93|654.33|652.93|0
1725267890000|2024-09-02 09:04:50|654.7|653.3|654.45|653.05|654.7|653.3|654.45|653.05|0
1725267900000|2024-09-02 09:05:00|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725267910000|2024-09-02 09:05:10|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725267920000|2024-09-02 09:05:20|654.21|652.81|654.21|652.81|654.21|652.81|654.08|652.68|0
1725267930000|2024-09-02 09:05:30|654.08|652.68|653.96|652.56|654.08|652.68|653.96|652.56|0
1725267940000|2024-09-02 09:05:40|654.21|652.81|653.96|652.56|654.21|652.81|653.96|652.56|0
1725267950000|2024-09-02 09:05:50|653.72|652.32|653.72|652.32|653.72|652.32|653.72|652.32|0
1725267960000|2024-09-02 09:06:00|653.84|652.44|653.96|652.56|653.96|652.56|653.84|652.44|0
1725267980000|2024-09-02 09:06:20|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725268020000|2024-09-02 09:07:00|654.33|652.93|654.45|653.05|654.45|653.05|654.33|652.93|0
1725268030000|2024-09-02 09:07:10|654.21|652.81|654.21|652.81|654.33|652.93|654.21|652.81|0
1725268040000|2024-09-02 09:07:20|654.45|653.05|654.7|653.3|654.7|653.3|654.45|653.05|0
1725268060000|2024-09-02 09:07:40|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725268070000|2024-09-02 09:07:50|654.7|653.3|655.06|653.66|655.06|653.66|654.7|653.3|0
1725268080000|2024-09-02 09:08:00|654.94|653.54|655.19|653.79|655.19|653.79|654.94|653.54|0
1725268090000|2024-09-02 09:08:10|655.3|653.9|655.43|654.03|655.43|654.03|655.3|653.9|0
1725268100000|2024-09-02 09:08:20|655.18|653.78|655.18|653.78|655.18|653.78|654.94|653.54|0
1725268110000|2024-09-02 09:08:30|655.3|653.9|655.06|653.66|655.43|654.03|655.06|653.66|0
1725268120000|2024-09-02 09:08:40|655.18|653.78|655.18|653.78|655.18|653.78|655.18|653.78|0
1725268130000|2024-09-02 09:08:50|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725268140000|2024-09-02 09:09:00|654.7|653.3|654.45|653.05|654.7|653.3|654.45|653.05|0
1725268180000|2024-09-02 09:09:40|654.57|653.17|654.45|653.05|654.57|653.17|654.45|653.05|0
1725268230000|2024-09-02 09:10:30|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725268240000|2024-09-02 09:10:40|654.81|653.41|654.81|653.41|654.94|653.54|654.81|653.41|0
1725268250000|2024-09-02 09:10:50|654.7|653.3|654.7|653.3|654.7|653.3|654.7|653.3|0
1725268260000|2024-09-02 09:11:00|654.45|653.05|654.7|653.3|654.7|653.3|654.45|653.05|0
1725268270000|2024-09-02 09:11:10|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725268280000|2024-09-02 09:11:20|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725268310000|2024-09-02 09:11:50|654.32|652.92|654.45|653.05|654.45|653.05|654.32|652.92|0
1725268330000|2024-09-02 09:12:10|654.21|652.81|654.45|653.05|654.45|653.05|654.21|652.81|0
1725268340000|2024-09-02 09:12:20|654.32|652.92|654.45|653.05|654.45|653.05|654.32|652.92|0
1725268360000|2024-09-02 09:12:40|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725268370000|2024-09-02 09:12:50|653.47|652.07|653.47|652.07|653.47|652.07|653.47|652.07|0
1725268400000|2024-09-02 09:13:20|653.72|652.32|653.72|652.32|653.72|652.32|653.72|652.32|0
1725268410000|2024-09-02 09:13:30|653.96|652.56|653.96|652.56|653.96|652.56|653.96|652.56|0
1725268420000|2024-09-02 09:13:40|654.21|652.81|654.21|652.81|654.21|652.81|654.21|652.81|0
1725268460000|2024-09-02 09:14:20|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725268500000|2024-09-02 09:15:00|654.32|652.92|654.45|653.05|654.45|653.05|654.32|652.92|0
1725268520000|2024-09-02 09:15:20|654.57|653.17|654.69|653.29|654.69|653.29|654.57|653.17|0
1725268530000|2024-09-02 09:15:30|654.45|653.05|654.45|653.05|654.45|653.05|654.45|653.05|0
1725268540000|2024-09-02 09:15:40|654.69|653.29|654.69|653.29|654.69|653.29|654.57|653.17|0
1725268550000|2024-09-02 09:15:50|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725268560000|2024-09-02 09:16:00|654.69|653.29|654.45|653.05|654.69|653.29|654.45|653.05|0
1725268570000|2024-09-02 09:16:10|654.57|653.17|654.69|653.29|654.69|653.29|654.57|653.17|0
1725268580000|2024-09-02 09:16:20|654.45|653.05|654.45|653.05|654.57|653.17|654.45|653.05|0
1725268590000|2024-09-02 09:16:30|654.69|653.29|654.69|653.29|654.69|653.29|654.69|653.29|0
1725268600000|2024-09-02 09:16:40|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725268620000|2024-09-02 09:17:00|655.05|653.65|655.05|653.65|655.05|653.65|655.05|653.65|0
1725268630000|2024-09-02 09:17:10|654.69|653.29|654.69|653.29|654.69|653.29|654.69|653.29|0
1725268640000|2024-09-02 09:17:20|654.81|653.41|654.94|653.54|654.94|653.54|654.81|653.41|0
1725268710000|2024-09-02 09:18:30|655.18|653.78|655.18|653.78|655.18|653.78|655.18|653.78|0
1725268720000|2024-09-02 09:18:40|655.43|654.03|655.43|654.03|655.43|654.03|655.43|654.03|0
1725268730000|2024-09-02 09:18:50|655.67|654.27|655.54|654.14|655.67|654.27|655.54|654.14|0
1725268740000|2024-09-02 09:19:00|655.67|654.27|655.91|654.51|655.91|654.51|655.67|654.27|0
1725268760000|2024-09-02 09:19:20|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725268790000|2024-09-02 09:19:50|655.43|654.03|655.79|654.39|655.79|654.39|655.43|654.03|0
1725268800000|2024-09-02 09:20:00|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725268820000|2024-09-02 09:20:20|655.42|654.02|655.54|654.14|655.54|654.14|655.42|654.02|0
1725268830000|2024-09-02 09:20:30|655.42|654.02|655.42|654.02|655.42|654.02|655.42|654.02|0
1725268840000|2024-09-02 09:20:40|655.54|654.14|655.42|654.02|655.54|654.14|655.42|654.02|0
1725268860000|2024-09-02 09:21:00|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725268870000|2024-09-02 09:21:10|655.91|654.51|655.91|654.51|655.91|654.51|655.91|654.51|0
1725268880000|2024-09-02 09:21:20|655.67|654.27|655.42|654.02|655.67|654.27|655.42|654.02|0
1725268890000|2024-09-02 09:21:30|655.67|654.27|655.67|654.27|655.91|654.51|655.67|654.27|0
1725268900000|2024-09-02 09:21:40|655.91|654.51|655.91|654.51|655.91|654.51|655.91|654.51|0
1725268910000|2024-09-02 09:21:50|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725268940000|2024-09-02 09:22:20|655.79|654.39|655.91|654.51|655.91|654.51|655.79|654.39|0
1725268960000|2024-09-02 09:22:40|656.03|654.63|656.16|654.76|656.16|654.76|656.03|654.63|0
1725268970000|2024-09-02 09:22:50|656.03|654.63|655.91|654.51|656.03|654.63|655.91|654.51|0
1725268980000|2024-09-02 09:23:00|656.03|654.63|656.16|654.76|656.16|654.76|656.03|654.63|0
1725268990000|2024-09-02 09:23:10|656.03|654.63|656.03|654.63|656.03|654.63|656.03|654.63|0
1725269000000|2024-09-02 09:23:20|656.16|654.76|656.16|654.76|656.16|654.76|656.16|654.76|0
1725269010000|2024-09-02 09:23:30|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269020000|2024-09-02 09:23:40|656.16|654.76|655.91|654.51|656.16|654.76|655.91|654.51|0
1725269090000|2024-09-02 09:24:50|656.16|654.76|656.03|654.63|656.16|654.76|656.03|654.63|0
1725269100000|2024-09-02 09:25:00|656.16|654.76|656.16|654.76|656.16|654.76|656.16|654.76|0
1725269110000|2024-09-02 09:25:10|655.91|654.51|655.91|654.51|655.91|654.51|655.91|654.51|0
1725269140000|2024-09-02 09:25:40|656.16|654.76|656.16|654.76|656.16|654.76|656.16|654.76|0
1725269150000|2024-09-02 09:25:50|656.27|654.87|656.27|654.87|656.27|654.87|656.27|654.87|0
1725269160000|2024-09-02 09:26:00|656.4|655|656.64|655.24|656.64|655.24|656.4|655|0
1725269170000|2024-09-02 09:26:10|656.89|655.49|656.64|655.24|656.89|655.49|656.64|655.24|0
1725269180000|2024-09-02 09:26:20|656.76|655.36|656.89|655.49|656.89|655.49|656.64|655.24|0
1725269200000|2024-09-02 09:26:40|657.13|655.73|657.13|655.73|657.13|655.73|657.13|655.73|0
1725269220000|2024-09-02 09:27:00|657.38|655.98|657.38|655.98|657.38|655.98|657.38|655.98|0
1725269230000|2024-09-02 09:27:10|657.13|655.73|657.25|655.85|657.25|655.85|657.13|655.73|0
1725269240000|2024-09-02 09:27:20|657.38|655.98|657.13|655.73|657.38|655.98|657.13|655.73|0
1725269250000|2024-09-02 09:27:30|657.25|655.85|657.25|655.85|657.25|655.85|657.25|655.85|0
1725269260000|2024-09-02 09:27:40|657.13|655.73|657.38|655.98|657.38|655.98|657.13|655.73|0
1725269270000|2024-09-02 09:27:50|657.25|655.85|657.13|655.73|657.25|655.85|657.13|655.73|0
1725269280000|2024-09-02 09:28:00|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269290000|2024-09-02 09:28:10|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725269330000|2024-09-02 09:28:50|656.03|654.63|656.15|654.75|656.15|654.75|656.03|654.63|0
1725269350000|2024-09-02 09:29:10|655.91|654.51|655.91|654.51|655.91|654.51|655.67|654.27|0
1725269370000|2024-09-02 09:29:30|656.03|654.63|656.15|654.75|656.15|654.75|656.03|654.63|0
1725269380000|2024-09-02 09:29:40|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269400000|2024-09-02 09:30:00|656.52|655.12|656.4|655|656.64|655.24|656.4|655|0
1725269410000|2024-09-02 09:30:10|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725269420000|2024-09-02 09:30:20|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269430000|2024-09-02 09:30:30|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725269460000|2024-09-02 09:31:00|655.91|654.51|655.91|654.51|656.03|654.63|655.91|654.51|0
1725269470000|2024-09-02 09:31:10|656.15|654.75|656.15|654.75|656.15|654.75|655.91|654.51|0
1725269480000|2024-09-02 09:31:20|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269490000|2024-09-02 09:31:30|656.52|655.12|656.4|655|656.52|655.12|656.4|655|0
1725269510000|2024-09-02 09:31:50|656.51|655.11|656.4|655|656.51|655.11|656.4|655|0
1725269540000|2024-09-02 09:32:20|656.51|655.11|656.64|655.24|656.64|655.24|656.51|655.11|0
1725269570000|2024-09-02 09:32:50|656.4|655|656.4|655|656.4|655|656.4|655|0
1725269580000|2024-09-02 09:33:00|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725269620000|2024-09-02 09:33:40|656.89|655.49|657|655.6|657|655.6|656.89|655.49|0
1725269630000|2024-09-02 09:33:50|657.13|655.73|657.13|655.73|657.13|655.73|657.13|655.73|0
1725269640000|2024-09-02 09:34:00|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725269660000|2024-09-02 09:34:20|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725269670000|2024-09-02 09:34:30|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1725269680000|2024-09-02 09:34:40|656.76|655.36|656.64|655.24|656.89|655.49|656.64|655.24|0
1725269690000|2024-09-02 09:34:50|656.76|655.36|656.64|655.24|656.76|655.36|656.64|655.24|0
1725269710000|2024-09-02 09:35:10|656.4|655|656.89|655.49|656.89|655.49|656.4|655|0
1725269720000|2024-09-02 09:35:20|656.76|655.36|656.51|655.11|656.76|655.36|656.51|655.11|0
1725269730000|2024-09-02 09:35:30|656.64|655.24|656.88|655.48|656.88|655.48|656.64|655.24|0
1725269740000|2024-09-02 09:35:40|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725269750000|2024-09-02 09:35:50|656.76|655.36|656.88|655.48|656.88|655.48|656.64|655.24|0
1725269760000|2024-09-02 09:36:00|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725269770000|2024-09-02 09:36:10|656.88|655.48|656.64|655.24|656.88|655.48|656.64|655.24|0
1725269780000|2024-09-02 09:36:20|656.88|655.48|656.4|655|656.88|655.48|656.4|655|0
1725269790000|2024-09-02 09:36:30|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1725269820000|2024-09-02 09:37:00|656.76|655.36|657.13|655.73|657.13|655.73|656.76|655.36|0
1725269830000|2024-09-02 09:37:10|656.88|655.48|657.13|655.73|657.13|655.73|656.88|655.48|0
1725269840000|2024-09-02 09:37:20|656.88|655.48|657.13|655.73|657.13|655.73|656.88|655.48|0
1725269860000|2024-09-02 09:37:40|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725269870000|2024-09-02 09:37:50|657.62|656.22|657.62|656.22|657.62|656.22|657.62|656.22|0
1725269880000|2024-09-02 09:38:00|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725269890000|2024-09-02 09:38:10|657.62|656.22|657.37|655.97|657.62|656.22|657.37|655.97|0
1725269910000|2024-09-02 09:38:30|657.49|656.09|657.49|656.09|657.49|656.09|657.49|656.09|0
1725269920000|2024-09-02 09:38:40|657.62|656.22|657.62|656.22|657.62|656.22|657.62|656.22|0
1725269940000|2024-09-02 09:39:00|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725269950000|2024-09-02 09:39:10|657.62|656.22|657.86|656.46|657.86|656.46|657.62|656.22|0
1725269980000|2024-09-02 09:39:40|657.62|656.22|657.62|656.22|657.62|656.22|657.62|656.22|0
1725270000000|2024-09-02 09:40:00|657.73|656.33|657.73|656.33|657.73|656.33|657.62|656.22|0
1725270010000|2024-09-02 09:40:10|657.86|656.46|657.86|656.46|658.1|656.7|657.86|656.46|0
1725270030000|2024-09-02 09:40:30|658.1|656.7|658.1|656.7|658.1|656.7|658.1|656.7|0
1725270040000|2024-09-02 09:40:40|657.98|656.58|657.86|656.46|657.98|656.58|657.86|656.46|0
1725270070000|2024-09-02 09:41:10|657.62|656.22|657.62|656.22|657.62|656.22|657.62|656.22|0
1725270110000|2024-09-02 09:41:50|657.86|656.46|657.62|656.22|657.86|656.46|657.62|656.22|0
1725270120000|2024-09-02 09:42:00|657.86|656.46|657.86|656.46|657.86|656.46|657.86|656.46|0
1725270150000|2024-09-02 09:42:30|657.73|656.33|658.1|656.7|658.1|656.7|657.73|656.33|0
1725270160000|2024-09-02 09:42:40|657.98|656.58|658.1|656.7|658.1|656.7|657.98|656.58|0
1725270180000|2024-09-02 09:43:00|658.35|656.95|658.59|657.19|658.59|657.19|658.35|656.95|0
1725270230000|2024-09-02 09:43:50|658.35|656.95|658.35|656.95|658.35|656.95|658.35|656.95|0
1725270240000|2024-09-02 09:44:00|658.47|657.07|658.35|656.95|658.47|657.07|658.35|656.95|0
1725270250000|2024-09-02 09:44:10|658.59|657.19|658.59|657.19|658.59|657.19|658.59|657.19|0
1725270260000|2024-09-02 09:44:20|657.98|656.58|657.86|656.46|657.98|656.58|657.86|656.46|0
1725270270000|2024-09-02 09:44:30|657.61|656.21|657.86|656.46|657.86|656.46|657.61|656.21|0
1725270280000|2024-09-02 09:44:40|658.1|656.7|658.1|656.7|658.1|656.7|658.1|656.7|0
1725270290000|2024-09-02 09:44:50|658.22|656.82|658.1|656.7|658.22|656.82|658.1|656.7|0
1725270300000|2024-09-02 09:45:00|657.98|656.58|658.1|656.7|658.1|656.7|657.98|656.58|0
1725270320000|2024-09-02 09:45:20|658.35|656.95|658.35|656.95|658.35|656.95|658.35|656.95|0
1725270330000|2024-09-02 09:45:30|658.22|656.82|657.98|656.58|658.22|656.82|657.86|656.46|0
1725270340000|2024-09-02 09:45:40|658.1|656.7|658.35|656.95|658.35|656.95|658.1|656.7|0
1725270350000|2024-09-02 09:45:50|658.1|656.7|657.86|656.46|658.1|656.7|657.86|656.46|0
1725270380000|2024-09-02 09:46:20|657.73|656.33|657.61|656.21|657.73|656.33|657.61|656.21|0
1725270400000|2024-09-02 09:46:40|657.86|656.46|657.61|656.21|657.86|656.46|657.61|656.21|0
1725270430000|2024-09-02 09:47:10|657.73|656.33|657.73|656.33|657.73|656.33|657.73|656.33|0
1725270440000|2024-09-02 09:47:20|657.86|656.46|657.86|656.46|657.86|656.46|657.86|656.46|0
1725270450000|2024-09-02 09:47:30|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1725270460000|2024-09-02 09:47:40|657.86|656.46|657.86|656.46|657.86|656.46|657.86|656.46|0
1725270480000|2024-09-02 09:48:00|657.61|656.21|657.61|656.21|657.73|656.33|657.61|656.21|0
1725270490000|2024-09-02 09:48:10|657.86|656.46|657.61|656.21|657.86|656.46|657.49|656.09|0
1725270560000|2024-09-02 09:49:20|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725270600000|2024-09-02 09:50:00|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1725270640000|2024-09-02 09:50:40|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725270660000|2024-09-02 09:51:00|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1725270670000|2024-09-02 09:51:10|657.86|656.46|657.86|656.46|657.86|656.46|657.86|656.46|0
1725270680000|2024-09-02 09:51:20|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1725270700000|2024-09-02 09:51:40|658.1|656.7|657.73|656.33|658.1|656.7|657.73|656.33|0
1725270710000|2024-09-02 09:51:50|657.86|656.46|657.37|655.97|657.86|656.46|657.37|655.97|0
1725270720000|2024-09-02 09:52:00|657.48|656.08|657.37|655.97|657.48|656.08|657.37|655.97|0
1725270730000|2024-09-02 09:52:10|657.48|656.08|657.61|656.21|657.61|656.21|657.37|655.97|0
1725270790000|2024-09-02 09:53:10|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725270800000|2024-09-02 09:53:20|657.12|655.72|657.37|655.97|657.37|655.97|657.12|655.72|0
1725270830000|2024-09-02 09:53:50|657.48|656.08|657.37|655.97|657.48|656.08|657.37|655.97|0
1725270850000|2024-09-02 09:54:10|657.61|656.21|657.61|656.21|657.61|656.21|657.61|656.21|0
1725270860000|2024-09-02 09:54:20|657.73|656.33|657.61|656.21|657.73|656.33|657.61|656.21|0
1725270870000|2024-09-02 09:54:30|657.37|655.97|657.37|655.97|657.37|655.97|657.37|655.97|0
1725270900000|2024-09-02 09:55:00|657.24|655.84|657.12|655.72|657.24|655.84|657.12|655.72|0
1725270910000|2024-09-02 09:55:10|656.88|655.48|656.88|655.48|656.88|655.48|656.88|655.48|0
1725270920000|2024-09-02 09:55:20|656.63|655.23|656.63|655.23|656.63|655.23|656.63|655.23|0
1725270930000|2024-09-02 09:55:30|656.75|655.35|656.88|655.48|656.88|655.48|656.75|655.35|0
1725270940000|2024-09-02 09:55:40|657.12|655.72|656.88|655.48|657.12|655.72|656.88|655.48|0
1725270950000|2024-09-02 09:55:50|657.12|655.72|656.88|655.48|657.12|655.72|656.63|655.23|0
1725270960000|2024-09-02 09:56:00|656.63|655.23|656.63|655.23|656.63|655.23|656.63|655.23|0
1725270970000|2024-09-02 09:56:10|656.88|655.48|656.63|655.23|656.88|655.48|656.63|655.23|0
1725270980000|2024-09-02 09:56:20|656.88|655.48|656.88|655.48|656.88|655.48|656.88|655.48|0
1725271000000|2024-09-02 09:56:40|657.12|655.72|656.88|655.48|657.12|655.72|656.88|655.48|0
1725271030000|2024-09-02 09:57:10|656.39|654.99|656.39|654.99|656.39|654.99|656.39|654.99|0
1725271050000|2024-09-02 09:57:30|656.51|655.11|656.63|655.23|656.63|655.23|656.51|655.11|0
1725271080000|2024-09-02 09:58:00|656.75|655.35|656.63|655.23|656.75|655.35|656.63|655.23|0
1725271090000|2024-09-02 09:58:10|656.88|655.48|656.88|655.48|656.88|655.48|656.88|655.48|0
1725271100000|2024-09-02 09:58:20|656.75|655.35|656.63|655.23|656.88|655.48|656.63|655.23|0
1725271110000|2024-09-02 09:58:30|656.75|655.35|656.88|655.48|656.88|655.48|656.75|655.35|0
1725271120000|2024-09-02 09:58:40|656.99|655.59|657.37|655.97|657.37|655.97|656.99|655.59|0
1725271130000|2024-09-02 09:58:50|657.12|655.72|656.99|655.59|657.12|655.72|656.99|655.59|0
1725271140000|2024-09-02 09:59:00|657.12|655.72|656.88|655.48|657.12|655.72|656.88|655.48|0
1725271180000|2024-09-02 09:59:40|657.12|655.72|657.12|655.72|657.12|655.72|657.12|655.72|0
1725271200000|2024-09-02 10:00:00|657.48|656.08|657.12|655.72|657.48|656.08|657.12|655.72|0
1725271230000|2024-09-02 10:00:30|657.36|655.96|657.12|655.72|657.36|655.96|657.12|655.72|0
1725271270000|2024-09-02 10:01:10|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725271300000|2024-09-02 10:01:40|657.12|655.72|657.24|655.84|657.24|655.84|657.12|655.72|0
1725271310000|2024-09-02 10:01:50|657.12|655.72|657.24|655.84|657.24|655.84|657.12|655.72|0
1725271320000|2024-09-02 10:02:00|656.63|655.23|656.63|655.23|656.63|655.23|656.63|655.23|0
1725271350000|2024-09-02 10:02:30|656.88|655.48|656.88|655.48|656.88|655.48|656.88|655.48|0
1725271360000|2024-09-02 10:02:40|656.63|655.23|656.63|655.23|656.63|655.23|656.63|655.23|0
1725271380000|2024-09-02 10:03:00|656.39|654.99|656.39|654.99|656.39|654.99|656.39|654.99|0
1725271420000|2024-09-02 10:03:40|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1725271450000|2024-09-02 10:04:10|656.63|655.23|656.87|655.47|656.87|655.47|656.63|655.23|0
1725271460000|2024-09-02 10:04:20|656.63|655.23|656.63|655.23|656.63|655.23|656.63|655.23|0
1725271470000|2024-09-02 10:04:30|656.14|654.74|656.39|654.99|656.39|654.99|656.14|654.74|0
1725271500000|2024-09-02 10:05:00|656.5|655.1|654.69|653.29|668.97|667.57|654.69|653.29|0
1725271510000|2024-09-02 10:05:10|654.81|653.41|654.82|653.42|654.82|653.42|654.69|653.29|0
1725271520000|2024-09-02 10:05:20|654.96|653.56|654.96|653.56|654.96|653.56|654.96|653.56|0
1725271530000|2024-09-02 10:05:30|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725271540000|2024-09-02 10:05:40|654.72|653.32|654.72|653.32|654.72|653.32|654.72|653.32|0
1725271550000|2024-09-02 10:05:50|654.84|653.44|654.96|653.56|654.96|653.56|654.72|653.32|0
1725271560000|2024-09-02 10:06:00|655.27|653.87|655.27|653.87|655.27|653.87|655.15|653.75|0
1725271570000|2024-09-02 10:06:10|655.39|653.99|655.52|654.12|655.52|654.12|655.27|653.87|0
1725271600000|2024-09-02 10:06:40|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725271620000|2024-09-02 10:07:00|655.03|653.63|655.03|653.63|655.03|653.63|655.03|653.63|0
1725271630000|2024-09-02 10:07:10|655.27|653.87|655.03|653.63|655.27|653.87|655.03|653.63|0
1725271660000|2024-09-02 10:07:40|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725271680000|2024-09-02 10:08:00|655.39|653.99|655.27|653.87|655.39|653.99|655.27|653.87|0
1725271710000|2024-09-02 10:08:30|655.52|654.12|655.52|654.12|655.52|654.12|655.52|654.12|0
1725271730000|2024-09-02 10:08:50|655.27|653.87|655.52|654.12|655.52|654.12|655.27|653.87|0
1725271740000|2024-09-02 10:09:00|655.39|653.99|655.52|654.12|655.52|654.12|655.39|653.99|0
1725271780000|2024-09-02 10:09:40|655.76|654.36|655.76|654.36|655.76|654.36|655.76|654.36|0
1725271800000|2024-09-02 10:10:00|655.63|654.23|655.76|654.36|655.76|654.36|655.63|654.23|0
1725271820000|2024-09-02 10:10:20|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725271830000|2024-09-02 10:10:30|655.76|654.36|655.51|654.11|655.76|654.36|655.51|654.11|0
1725271840000|2024-09-02 10:10:40|655.76|654.36|656|654.6|656|654.6|655.76|654.36|0
1725271860000|2024-09-02 10:11:00|655.87|654.47|655.87|654.47|656|654.6|655.87|654.47|0
1725271870000|2024-09-02 10:11:10|655.76|654.36|655.51|654.11|655.76|654.36|655.51|654.11|0
1725271880000|2024-09-02 10:11:20|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725271900000|2024-09-02 10:11:40|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725271910000|2024-09-02 10:11:50|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725271920000|2024-09-02 10:12:00|655.03|653.63|655.03|653.63|655.03|653.63|655.03|653.63|0
1725271940000|2024-09-02 10:12:20|655.15|653.75|655.15|653.75|655.15|653.75|655.15|653.75|0
1725271950000|2024-09-02 10:12:30|655.03|653.63|655.03|653.63|655.03|653.63|654.9|653.5|0
1725271970000|2024-09-02 10:12:50|654.79|653.39|654.79|653.39|654.79|653.39|654.79|653.39|0
1725272010000|2024-09-02 10:13:30|654.54|653.14|654.54|653.14|654.54|653.14|654.54|653.14|0
1725272060000|2024-09-02 10:14:20|654.42|653.02|654.78|653.38|654.78|653.38|654.42|653.02|0
1725272090000|2024-09-02 10:14:50|654.66|653.26|654.66|653.26|654.66|653.26|654.66|653.26|0
1725272100000|2024-09-02 10:15:00|654.9|653.5|654.78|653.38|654.9|653.5|654.78|653.38|0
1725272110000|2024-09-02 10:15:10|654.54|653.14|654.78|653.38|654.78|653.38|654.54|653.14|0
1725272120000|2024-09-02 10:15:20|654.66|653.26|654.54|653.14|654.78|653.38|654.54|653.14|0
1725272140000|2024-09-02 10:15:40|654.66|653.26|654.54|653.14|654.66|653.26|654.54|653.14|0
1725272150000|2024-09-02 10:15:50|654.78|653.38|654.78|653.38|654.78|653.38|654.78|653.38|0
1725272170000|2024-09-02 10:16:10|655.03|653.63|655.03|653.63|655.03|653.63|655.03|653.63|0
1725272180000|2024-09-02 10:16:20|654.54|653.14|654.54|653.14|654.54|653.14|654.54|653.14|0
1725272190000|2024-09-02 10:16:30|654.78|653.38|654.78|653.38|654.78|653.38|654.78|653.38|0
1725272210000|2024-09-02 10:16:50|654.9|653.5|655.03|653.63|655.03|653.63|654.9|653.5|0
1725272240000|2024-09-02 10:17:20|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725272290000|2024-09-02 10:18:10|655.14|653.74|655.14|653.74|655.14|653.74|655.14|653.74|0
1725272300000|2024-09-02 10:18:20|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725272350000|2024-09-02 10:19:10|655.03|653.63|655.03|653.63|655.03|653.63|655.03|653.63|0
1725272390000|2024-09-02 10:19:50|654.9|653.5|654.78|653.38|654.9|653.5|654.78|653.38|0
1725272400000|2024-09-02 10:20:00|654.9|653.5|655.03|653.63|655.03|653.63|654.9|653.5|0
1725272450000|2024-09-02 10:20:50|655.27|653.87|655.27|653.87|655.27|653.87|655.27|653.87|0
1725272500000|2024-09-02 10:21:40|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725272560000|2024-09-02 10:22:40|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725272570000|2024-09-02 10:22:50|655.63|654.23|655.75|654.35|655.75|654.35|655.63|654.23|0
1725272630000|2024-09-02 10:23:50|656|654.6|656|654.6|656|654.6|656|654.6|0
1725272660000|2024-09-02 10:24:20|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1725272700000|2024-09-02 10:25:00|656|654.6|655.63|654.23|656|654.6|655.63|654.23|0
1725272710000|2024-09-02 10:25:10|655.02|653.62|655.02|653.62|655.02|653.62|655.02|653.62|0
1725272720000|2024-09-02 10:25:20|654.9|653.5|654.9|653.5|655.02|653.62|654.9|653.5|0
1725272730000|2024-09-02 10:25:30|655.02|653.62|655.02|653.62|655.02|653.62|654.9|653.5|0
1725272760000|2024-09-02 10:26:00|654.9|653.5|655.14|653.74|655.27|653.87|654.9|653.5|0
1725272770000|2024-09-02 10:26:10|655.02|653.62|655.02|653.62|655.02|653.62|655.02|653.62|0
1725272790000|2024-09-02 10:26:30|654.78|653.38|655.27|653.87|655.27|653.87|654.78|653.38|0
1725272800000|2024-09-02 10:26:40|655.75|654.35|656|654.6|656|654.6|655.75|654.35|0
1725272820000|2024-09-02 10:27:00|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725272840000|2024-09-02 10:27:20|655.87|654.47|655.87|654.47|655.99|654.59|655.87|654.47|0
1725272850000|2024-09-02 10:27:30|655.99|654.59|655.75|654.35|655.99|654.59|655.75|654.35|0
1725272860000|2024-09-02 10:27:40|655.99|654.59|655.99|654.59|656.11|654.71|655.99|654.59|0
1725272880000|2024-09-02 10:28:00|656.11|654.71|656.11|654.71|656.11|654.71|656.11|654.71|0
1725272890000|2024-09-02 10:28:10|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725272900000|2024-09-02 10:28:20|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725272910000|2024-09-02 10:28:30|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725272930000|2024-09-02 10:28:50|656.48|655.08|656.48|655.08|656.48|655.08|656.48|655.08|0
1725272940000|2024-09-02 10:29:00|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1725272950000|2024-09-02 10:29:10|655.99|654.59|656.11|654.71|656.11|654.71|655.99|654.59|0
1725272960000|2024-09-02 10:29:20|655.99|654.59|656.24|654.84|656.24|654.84|655.99|654.59|0
1725272970000|2024-09-02 10:29:30|656.35|654.95|656.35|654.95|656.35|654.95|656.35|654.95|0
1725272980000|2024-09-02 10:29:40|656.24|654.84|656.24|654.84|656.24|654.84|656.24|654.84|0
1725273040000|2024-09-02 10:30:40|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725273050000|2024-09-02 10:30:50|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725273080000|2024-09-02 10:31:20|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725273110000|2024-09-02 10:31:50|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725273120000|2024-09-02 10:32:00|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725273130000|2024-09-02 10:32:10|655.38|653.98|655.38|653.98|655.38|653.98|655.38|653.98|0
1725273140000|2024-09-02 10:32:20|655.26|653.86|655.26|653.86|655.26|653.86|655.26|653.86|0
1725273150000|2024-09-02 10:32:30|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725273160000|2024-09-02 10:32:40|655.38|653.98|655.26|653.86|655.38|653.98|655.26|653.86|0
1725273220000|2024-09-02 10:33:40|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725273240000|2024-09-02 10:34:00|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725273250000|2024-09-02 10:34:10|655.75|654.35|655.51|654.11|655.75|654.35|655.51|654.11|0
1725273260000|2024-09-02 10:34:20|655.26|653.86|655.26|653.86|655.38|653.98|655.26|653.86|0
1725273270000|2024-09-02 10:34:30|655.51|654.11|655.51|654.11|655.75|654.35|655.51|654.11|0
1725273280000|2024-09-02 10:34:40|655.75|654.35|656.48|655.08|656.48|655.08|655.75|654.35|0
1725273290000|2024-09-02 10:34:50|656.24|654.84|655.99|654.59|656.24|654.84|655.99|654.59|0
1725273300000|2024-09-02 10:35:00|656.24|654.84|655.75|654.35|656.24|654.84|655.75|654.35|0
1725273310000|2024-09-02 10:35:10|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725273320000|2024-09-02 10:35:20|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725273340000|2024-09-02 10:35:40|655.99|654.59|655.87|654.47|655.99|654.59|655.87|654.47|0
1725273350000|2024-09-02 10:35:50|655.75|654.35|655.51|654.11|655.75|654.35|655.51|654.11|0
1725273360000|2024-09-02 10:36:00|655.26|653.86|655.26|653.86|655.26|653.86|655.26|653.86|0
1725273370000|2024-09-02 10:36:10|655.14|653.74|655.14|653.74|655.14|653.74|655.14|653.74|0
1725273380000|2024-09-02 10:36:20|655.02|653.62|655.26|653.86|655.26|653.86|655.02|653.62|0
1725273390000|2024-09-02 10:36:30|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1725273400000|2024-09-02 10:36:40|655.38|653.98|655.51|654.11|655.51|654.11|655.38|653.98|0
1725273420000|2024-09-02 10:37:00|655.38|653.98|655.51|654.11|655.51|654.11|655.38|653.98|0
1725273430000|2024-09-02 10:37:10|655.75|654.35|655.75|654.35|655.87|654.47|655.75|654.35|0
1725273480000|2024-09-02 10:38:00|655.86|654.46|655.75|654.35|655.86|654.46|655.75|654.35|0
1725273500000|2024-09-02 10:38:20|655.99|654.59|655.75|654.35|655.99|654.59|655.75|654.35|0
1725273520000|2024-09-02 10:38:40|655.62|654.22|655.62|654.22|655.62|654.22|655.62|654.22|0
1725273530000|2024-09-02 10:38:50|655.51|654.11|655.26|653.86|655.51|654.11|655.26|653.86|0
1725273540000|2024-09-02 10:39:00|655.5|654.1|655.5|654.1|655.5|654.1|655.5|654.1|0
1725273560000|2024-09-02 10:39:20|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725273570000|2024-09-02 10:39:30|655.86|654.46|655.99|654.59|655.99|654.59|655.86|654.46|0
1725273580000|2024-09-02 10:39:40|656.11|654.71|655.99|654.59|656.11|654.71|655.99|654.59|0
1725273640000|2024-09-02 10:40:40|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725273650000|2024-09-02 10:40:50|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725273660000|2024-09-02 10:41:00|656.11|654.71|655.99|654.59|656.11|654.71|655.99|654.59|0
1725273680000|2024-09-02 10:41:20|655.75|654.35|655.75|654.35|655.75|654.35|655.75|654.35|0
1725273690000|2024-09-02 10:41:30|655.5|654.1|655.5|654.1|655.5|654.1|655.5|654.1|0
1725273710000|2024-09-02 10:41:50|655.62|654.22|655.75|654.35|655.75|654.35|655.62|654.22|0
1725273720000|2024-09-02 10:42:00|656.23|654.83|655.99|654.59|656.23|654.83|655.99|654.59|0
1725273730000|2024-09-02 10:42:10|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725273750000|2024-09-02 10:42:30|656.11|654.71|656.11|654.71|656.11|654.71|656.11|654.71|0
1725273760000|2024-09-02 10:42:40|656.23|654.83|656.35|654.95|656.48|655.08|656.23|654.83|0
1725273770000|2024-09-02 10:42:50|656.48|655.08|656.48|655.08|656.48|655.08|656.48|655.08|0
1725273780000|2024-09-02 10:43:00|656.35|654.95|656.48|655.08|656.48|655.08|656.23|654.83|0
1725273790000|2024-09-02 10:43:10|656.35|654.95|656.48|655.08|656.48|655.08|656.35|654.95|0
1725273800000|2024-09-02 10:43:20|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1725273840000|2024-09-02 10:44:00|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1725273850000|2024-09-02 10:44:10|656.83|655.43|656.72|655.32|656.83|655.43|656.72|655.32|0
1725273880000|2024-09-02 10:44:40|656.96|655.56|656.83|655.43|656.96|655.56|656.83|655.43|0
1725273890000|2024-09-02 10:44:50|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1725273900000|2024-09-02 10:45:00|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725273910000|2024-09-02 10:45:10|656.96|655.56|656.96|655.56|656.96|655.56|656.96|655.56|0
1725273990000|2024-09-02 10:46:30|656.83|655.43|656.83|655.43|656.83|655.43|656.83|655.43|0
1725274000000|2024-09-02 10:46:40|656.96|655.56|656.83|655.43|656.96|655.56|656.83|655.43|0
1725274010000|2024-09-02 10:46:50|656.72|655.32|656.72|655.32|656.72|655.32|656.72|655.32|0
1725274030000|2024-09-02 10:47:10|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725274050000|2024-09-02 10:47:30|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725274060000|2024-09-02 10:47:40|656.47|655.07|656.23|654.83|656.47|655.07|656.23|654.83|0
1725274070000|2024-09-02 10:47:50|656.35|654.95|655.99|654.59|656.35|654.95|655.99|654.59|0
1725274080000|2024-09-02 10:48:00|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725274090000|2024-09-02 10:48:10|655.99|654.59|655.99|654.59|656.1|654.7|655.99|654.59|0
1725274110000|2024-09-02 10:48:30|656.1|654.7|656.1|654.7|656.1|654.7|655.99|654.59|0
1725274120000|2024-09-02 10:48:40|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725274130000|2024-09-02 10:48:50|656.1|654.7|656.1|654.7|656.23|654.83|656.1|654.7|0
1725274140000|2024-09-02 10:49:00|656.23|654.83|656.23|654.83|656.23|654.83|656.1|654.7|0
1725274190000|2024-09-02 10:49:50|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725274210000|2024-09-02 10:50:10|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725274220000|2024-09-02 10:50:20|656.1|654.7|656.23|654.83|656.23|654.83|656.1|654.7|0
1725274230000|2024-09-02 10:50:30|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725274240000|2024-09-02 10:50:40|656.1|654.7|655.99|654.59|656.1|654.7|655.99|654.59|0
1725274260000|2024-09-02 10:51:00|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725274270000|2024-09-02 10:51:10|655.5|654.1|655.5|654.1|655.5|654.1|655.5|654.1|0
1725274300000|2024-09-02 10:51:40|655.62|654.22|655.74|654.34|655.74|654.34|655.62|654.22|0
1725274320000|2024-09-02 10:52:00|655.99|654.59|655.62|654.22|655.99|654.59|655.62|654.22|0
1725274330000|2024-09-02 10:52:10|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725274340000|2024-09-02 10:52:20|655.99|654.59|655.99|654.59|655.99|654.59|655.99|654.59|0
1725274350000|2024-09-02 10:52:30|655.86|654.46|655.86|654.46|655.99|654.59|655.86|654.46|0
1725274360000|2024-09-02 10:52:40|655.99|654.59|655.74|654.34|655.99|654.59|655.74|654.34|0
1725274430000|2024-09-02 10:53:50|655.86|654.46|655.99|654.59|655.99|654.59|655.86|654.46|0
1725274460000|2024-09-02 10:54:20|656.23|654.83|655.99|654.59|656.23|654.83|655.99|654.59|0
1725274540000|2024-09-02 10:55:40|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725274550000|2024-09-02 10:55:50|655.98|654.58|655.98|654.58|655.98|654.58|655.98|654.58|0
1725274610000|2024-09-02 10:56:50|655.86|654.46|655.74|654.34|655.86|654.46|655.74|654.34|0
1725274650000|2024-09-02 10:57:30|655.86|654.46|655.74|654.34|655.86|654.46|655.74|654.34|0
1725274660000|2024-09-02 10:57:40|655.86|654.46|656.1|654.7|656.1|654.7|655.86|654.46|0
1725274670000|2024-09-02 10:57:50|656.23|654.83|656.23|654.83|656.23|654.83|656.23|654.83|0
1725274690000|2024-09-02 10:58:10|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725274700000|2024-09-02 10:58:20|656.34|654.94|656.23|654.83|656.34|654.94|656.23|654.83|0
1725274720000|2024-09-02 10:58:40|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725274730000|2024-09-02 10:58:50|656.23|654.83|656.34|654.94|656.34|654.94|656.23|654.83|0
1725274740000|2024-09-02 10:59:00|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725274770000|2024-09-02 10:59:30|656.23|654.83|656.47|655.07|656.47|655.07|656.23|654.83|0
1725274780000|2024-09-02 10:59:40|656.23|654.83|656.23|654.83|656.23|654.83|656.1|654.7|0
1725274800000|2024-09-02 11:00:00|656.71|655.31|656.96|655.56|656.96|655.56|656.71|655.31|0
1725274810000|2024-09-02 11:00:10|656.71|655.31|656.71|655.31|656.83|655.43|656.71|655.31|0
1725274820000|2024-09-02 11:00:20|656.83|655.43|656.71|655.31|656.96|655.56|656.71|655.31|0
1725274840000|2024-09-02 11:00:40|656.83|655.43|656.83|655.43|656.83|655.43|656.83|655.43|0
1725274850000|2024-09-02 11:00:50|656.71|655.31|657.2|655.8|657.2|655.8|656.71|655.31|0
1725274860000|2024-09-02 11:01:00|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725274870000|2024-09-02 11:01:10|657.31|655.91|657.2|655.8|657.31|655.91|657.2|655.8|0
1725274900000|2024-09-02 11:01:40|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725274920000|2024-09-02 11:02:00|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725274930000|2024-09-02 11:02:10|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725274950000|2024-09-02 11:02:30|656.71|655.31|656.83|655.43|656.95|655.55|656.71|655.31|0
1725274960000|2024-09-02 11:02:40|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725274970000|2024-09-02 11:02:50|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725274990000|2024-09-02 11:03:10|656.95|655.55|656.95|655.55|657.07|655.67|656.95|655.55|0
1725275020000|2024-09-02 11:03:40|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725275030000|2024-09-02 11:03:50|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725275040000|2024-09-02 11:04:00|656.83|655.43|656.83|655.43|656.83|655.43|656.83|655.43|0
1725275050000|2024-09-02 11:04:10|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725275060000|2024-09-02 11:04:20|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725275080000|2024-09-02 11:04:40|656.83|655.43|656.95|655.55|656.95|655.55|656.83|655.43|0
1725275090000|2024-09-02 11:04:50|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725275100000|2024-09-02 11:05:00|656.47|655.07|656.71|655.31|656.71|655.31|656.47|655.07|0
1725275110000|2024-09-02 11:05:10|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725275120000|2024-09-02 11:05:20|656.22|654.82|656.22|654.82|656.22|654.82|656.22|654.82|0
1725275140000|2024-09-02 11:05:40|655.98|654.58|655.74|654.34|655.98|654.58|655.74|654.34|0
1725275180000|2024-09-02 11:06:20|655.61|654.21|655.5|654.1|655.74|654.34|655.5|654.1|0
1725275190000|2024-09-02 11:06:30|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275200000|2024-09-02 11:06:40|655.98|654.58|655.98|654.58|655.98|654.58|655.98|654.58|0
1725275210000|2024-09-02 11:06:50|656.22|654.82|656.1|654.7|656.22|654.82|656.1|654.7|0
1725275220000|2024-09-02 11:07:00|655.98|654.58|656.1|654.7|656.22|654.82|655.98|654.58|0
1725275230000|2024-09-02 11:07:10|655.98|654.58|655.85|654.45|655.98|654.58|655.85|654.45|0
1725275240000|2024-09-02 11:07:20|655.74|654.34|655.74|654.34|655.85|654.45|655.74|654.34|0
1725275260000|2024-09-02 11:07:40|655.98|654.58|655.74|654.34|655.98|654.58|655.74|654.34|0
1725275270000|2024-09-02 11:07:50|655.85|654.45|655.74|654.34|655.85|654.45|655.74|654.34|0
1725275290000|2024-09-02 11:08:10|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275390000|2024-09-02 11:09:50|655.74|654.34|655.49|654.09|655.74|654.34|655.49|654.09|0
1725275410000|2024-09-02 11:10:10|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275450000|2024-09-02 11:10:50|655.49|654.09|655.25|653.85|655.49|654.09|655.25|653.85|0
1725275470000|2024-09-02 11:11:10|655.01|653.61|655.25|653.85|655.25|653.85|655.01|653.61|0
1725275500000|2024-09-02 11:11:40|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275520000|2024-09-02 11:12:00|655.74|654.34|655.49|654.09|655.74|654.34|655.49|654.09|0
1725275550000|2024-09-02 11:12:30|655.37|653.97|655.49|654.09|655.49|654.09|655.37|653.97|0
1725275560000|2024-09-02 11:12:40|655.61|654.21|655.61|654.21|655.61|654.21|655.61|654.21|0
1725275570000|2024-09-02 11:12:50|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275590000|2024-09-02 11:13:10|655.49|654.09|655.49|654.09|655.74|654.34|655.49|654.09|0
1725275600000|2024-09-02 11:13:20|655.61|654.21|655.61|654.21|655.61|654.21|655.61|654.21|0
1725275610000|2024-09-02 11:13:30|655.49|654.09|655.49|654.09|655.74|654.34|655.49|654.09|0
1725275630000|2024-09-02 11:13:50|655.61|654.21|655.49|654.09|655.61|654.21|655.49|654.09|0
1725275660000|2024-09-02 11:14:20|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275670000|2024-09-02 11:14:30|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275680000|2024-09-02 11:14:40|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275690000|2024-09-02 11:14:50|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275700000|2024-09-02 11:15:00|655.61|654.21|655.74|654.34|655.74|654.34|655.61|654.21|0
1725275710000|2024-09-02 11:15:10|655.49|654.09|655.74|654.34|655.74|654.34|655.49|654.09|0
1725275720000|2024-09-02 11:15:20|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275740000|2024-09-02 11:15:40|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725275750000|2024-09-02 11:15:50|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1725275780000|2024-09-02 11:16:20|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725275790000|2024-09-02 11:16:30|655.73|654.33|655.25|653.85|655.73|654.33|655.25|653.85|0
1725275810000|2024-09-02 11:16:50|655.12|653.72|655.12|653.72|655.12|653.72|655.12|653.72|0
1725275820000|2024-09-02 11:17:00|655.25|653.85|655.01|653.61|655.25|653.85|655.01|653.61|0
1725275830000|2024-09-02 11:17:10|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725275860000|2024-09-02 11:17:40|655.01|653.61|655.25|653.85|655.25|653.85|655.01|653.61|0
1725275870000|2024-09-02 11:17:50|655.12|653.72|655.01|653.61|655.12|653.72|655.01|653.61|0
1725275880000|2024-09-02 11:18:00|654.88|653.48|655.01|653.61|655.01|653.61|654.88|653.48|0
1725275900000|2024-09-02 11:18:20|655.25|653.85|655.01|653.61|655.25|653.85|655.01|653.61|0
1725275950000|2024-09-02 11:19:10|655|653.6|655|653.6|655|653.6|655|653.6|0
1725275960000|2024-09-02 11:19:20|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725275970000|2024-09-02 11:19:30|655.12|653.72|655.49|654.09|655.49|654.09|655.12|653.72|0
1725276030000|2024-09-02 11:20:30|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725276040000|2024-09-02 11:20:40|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725276090000|2024-09-02 11:21:30|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1725276120000|2024-09-02 11:22:00|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725276130000|2024-09-02 11:22:10|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725276140000|2024-09-02 11:22:20|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725276180000|2024-09-02 11:23:00|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725276190000|2024-09-02 11:23:10|655|653.6|655|653.6|655|653.6|655|653.6|0
1725276220000|2024-09-02 11:23:40|654.76|653.36|654.76|653.36|654.76|653.36|654.76|653.36|0
1725276230000|2024-09-02 11:23:50|654.88|653.48|654.88|653.48|654.88|653.48|654.88|653.48|0
1725276240000|2024-09-02 11:24:00|655|653.6|655|653.6|655|653.6|655|653.6|0
1725276270000|2024-09-02 11:24:30|655.12|653.72|655|653.6|655.12|653.72|655|653.6|0
1725276280000|2024-09-02 11:24:40|655.25|653.85|655.25|653.85|655.25|653.85|655.25|653.85|0
1725276310000|2024-09-02 11:25:10|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725276330000|2024-09-02 11:25:30|655.36|653.96|655.36|653.96|655.36|653.96|655.36|653.96|0
1725276340000|2024-09-02 11:25:40|655.49|654.09|655.36|653.96|655.49|654.09|655.36|653.96|0
1725276350000|2024-09-02 11:25:50|655.49|654.09|655.73|654.33|655.73|654.33|655.49|654.09|0
1725276420000|2024-09-02 11:27:00|655.6|654.2|655.73|654.33|655.73|654.33|655.6|654.2|0
1725276440000|2024-09-02 11:27:20|655.85|654.45|655.6|654.2|655.85|654.45|655.6|654.2|0
1725276450000|2024-09-02 11:27:30|655.49|654.09|655.6|654.2|655.73|654.33|655.49|654.09|0
1725276460000|2024-09-02 11:27:40|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725276480000|2024-09-02 11:28:00|655.6|654.2|655.49|654.09|655.6|654.2|655.49|654.09|0
1725276510000|2024-09-02 11:28:30|655.24|653.84|655.24|653.84|655.24|653.84|655.24|653.84|0
1725276620000|2024-09-02 11:30:20|655|653.6|655|653.6|655|653.6|655|653.6|0
1725276640000|2024-09-02 11:30:40|655.12|653.72|655|653.6|655.12|653.72|655|653.6|0
1725276650000|2024-09-02 11:30:50|655.12|653.72|655.24|653.84|655.24|653.84|655.12|653.72|0
1725276680000|2024-09-02 11:31:20|655.36|653.96|655.49|654.09|655.49|654.09|655.36|653.96|0
1725276700000|2024-09-02 11:31:40|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1725276710000|2024-09-02 11:31:50|655.97|654.57|655.73|654.33|655.97|654.57|655.73|654.33|0
1725276740000|2024-09-02 11:32:20|655.97|654.57|655.85|654.45|655.97|654.57|655.85|654.45|0
1725276760000|2024-09-02 11:32:40|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725276810000|2024-09-02 11:33:30|655.85|654.45|655.85|654.45|655.85|654.45|655.85|654.45|0
1725276820000|2024-09-02 11:33:40|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725276890000|2024-09-02 11:34:50|656.09|654.69|656.09|654.69|656.09|654.69|656.09|654.69|0
1725276900000|2024-09-02 11:35:00|655.97|654.57|656.46|655.06|656.46|655.06|655.97|654.57|0
1725276910000|2024-09-02 11:35:10|656.57|655.17|656.7|655.3|656.7|655.3|656.57|655.17|0
1725276940000|2024-09-02 11:35:40|656.57|655.17|656.57|655.17|656.57|655.17|656.57|655.17|0
1725276950000|2024-09-02 11:35:50|656.7|655.3|656.7|655.3|656.7|655.3|656.7|655.3|0
1725276960000|2024-09-02 11:36:00|656.57|655.17|656.57|655.17|656.57|655.17|656.57|655.17|0
1725276970000|2024-09-02 11:36:10|656.46|655.06|656.46|655.06|656.46|655.06|656.46|655.06|0
1725276980000|2024-09-02 11:36:20|656.7|655.3|656.7|655.3|656.7|655.3|656.7|655.3|0
1725277000000|2024-09-02 11:36:40|656.82|655.42|656.7|655.3|656.94|655.54|656.7|655.3|0
1725277020000|2024-09-02 11:37:00|656.57|655.17|656.7|655.3|656.7|655.3|656.57|655.17|0
1725277030000|2024-09-02 11:37:10|656.57|655.17|656.7|655.3|656.7|655.3|656.57|655.17|0
1725277050000|2024-09-02 11:37:30|656.46|655.06|656.21|654.81|656.46|655.06|656.21|654.81|0
1725277080000|2024-09-02 11:38:00|656.09|654.69|655.97|654.57|656.09|654.69|655.97|654.57|0
1725277090000|2024-09-02 11:38:10|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277110000|2024-09-02 11:38:30|655.97|654.57|655.73|654.33|655.97|654.57|655.73|654.33|0
1725277140000|2024-09-02 11:39:00|655.6|654.2|655.6|654.2|655.6|654.2|655.6|654.2|0
1725277150000|2024-09-02 11:39:10|655.73|654.33|655.48|654.08|655.73|654.33|655.48|654.08|0
1725277170000|2024-09-02 11:39:30|655.24|653.84|655.24|653.84|655.24|653.84|655.24|653.84|0
1725277190000|2024-09-02 11:39:50|655.11|653.71|655.48|654.08|655.48|654.08|655.11|653.71|0
1725277200000|2024-09-02 11:40:00|655.24|653.84|655.24|653.84|655.24|653.84|655.24|653.84|0
1725277230000|2024-09-02 11:40:30|655|653.6|655|653.6|655|653.6|655|653.6|0
1725277250000|2024-09-02 11:40:50|655.48|654.08|655.48|654.08|655.48|654.08|655.48|654.08|0
1725277280000|2024-09-02 11:41:20|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1725277290000|2024-09-02 11:41:30|655.6|654.2|655.73|654.33|655.73|654.33|655.6|654.2|0
1725277300000|2024-09-02 11:41:40|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725277320000|2024-09-02 11:42:00|655.73|654.33|655.73|654.33|655.73|654.33|655.73|654.33|0
1725277370000|2024-09-02 11:42:50|655.84|654.44|655.97|654.57|655.97|654.57|655.84|654.44|0
1725277380000|2024-09-02 11:43:00|656.21|654.81|655.97|654.57|656.21|654.81|655.97|654.57|0
1725277400000|2024-09-02 11:43:20|656.09|654.69|655.97|654.57|656.09|654.69|655.97|654.57|0
1725277410000|2024-09-02 11:43:30|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277420000|2024-09-02 11:43:40|656.08|654.68|656.08|654.68|656.08|654.68|656.08|654.68|0
1725277440000|2024-09-02 11:44:00|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725277460000|2024-09-02 11:44:20|656.08|654.68|656.21|654.81|656.21|654.81|656.08|654.68|0
1725277480000|2024-09-02 11:44:40|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725277500000|2024-09-02 11:45:00|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277510000|2024-09-02 11:45:10|656.33|654.93|656.45|655.05|656.45|655.05|656.33|654.93|0
1725277550000|2024-09-02 11:45:50|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277570000|2024-09-02 11:46:10|656.33|654.93|656.33|654.93|656.33|654.93|656.33|654.93|0
1725277580000|2024-09-02 11:46:20|656.45|655.05|656.21|654.81|656.45|655.05|656.21|654.81|0
1725277640000|2024-09-02 11:47:20|655.97|654.57|655.97|654.57|655.97|654.57|655.97|654.57|0
1725277650000|2024-09-02 11:47:30|655.72|654.32|655.97|654.57|655.97|654.57|655.72|654.32|0
1725277710000|2024-09-02 11:48:30|656.21|654.81|656.45|655.05|656.45|655.05|656.21|654.81|0
1725277740000|2024-09-02 11:49:00|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277750000|2024-09-02 11:49:10|656.33|654.93|656.33|654.93|656.33|654.93|656.33|654.93|0
1725277760000|2024-09-02 11:49:20|656.21|654.81|656.21|654.81|656.21|654.81|656.21|654.81|0
1725277770000|2024-09-02 11:49:30|656.45|655.05|656.45|655.05|656.45|655.05|656.45|655.05|0
1725277820000|2024-09-02 11:50:20|656.33|654.93|656.21|654.81|656.33|654.93|656.21|654.81|0
1725277830000|2024-09-02 11:50:30|656.33|654.93|656.45|655.05|656.45|655.05|656.33|654.93|0
1725277860000|2024-09-02 11:51:00|656.21|654.81|656.21|654.81|656.45|655.05|656.21|654.81|0
1725277870000|2024-09-02 11:51:10|656.45|655.05|656.21|654.81|656.45|655.05|656.21|654.81|0
1725277880000|2024-09-02 11:51:20|656.33|654.93|656.45|655.05|656.45|655.05|656.33|654.93|0
1725277890000|2024-09-02 11:51:30|656.69|655.29|656.94|655.54|656.94|655.54|656.69|655.29|0
1725277900000|2024-09-02 11:51:40|656.81|655.41|656.69|655.29|656.81|655.41|656.69|655.29|0
1725277910000|2024-09-02 11:51:50|656.81|655.41|656.94|655.54|656.94|655.54|656.69|655.29|0
1725277920000|2024-09-02 11:52:00|657.18|655.78|657.18|655.78|657.18|655.78|657.18|655.78|0
1725277930000|2024-09-02 11:52:10|657.05|655.65|657.05|655.65|657.05|655.65|657.05|655.65|0
1725277940000|2024-09-02 11:52:20|657.18|655.78|657.18|655.78|657.18|655.78|657.18|655.78|0
1725277970000|2024-09-02 11:52:50|656.94|655.54|656.94|655.54|656.94|655.54|656.94|655.54|0
1725277980000|2024-09-02 11:53:00|656.81|655.41|656.94|655.54|656.94|655.54|656.81|655.41|0
1725277990000|2024-09-02 11:53:10|656.81|655.41|656.81|655.41|656.94|655.54|656.69|655.29|0
1725278000000|2024-09-02 11:53:20|656.94|655.54|656.81|655.41|656.94|655.54|656.81|655.41|0
1725278010000|2024-09-02 11:53:30|656.94|655.54|656.94|655.54|656.94|655.54|656.94|655.54|0
1725278030000|2024-09-02 11:53:50|657.67|656.27|657.67|656.27|657.67|656.27|657.67|656.27|0
1725278050000|2024-09-02 11:54:10|657.91|656.51|657.67|656.27|657.91|656.51|657.67|656.27|0
1725278110000|2024-09-02 11:55:10|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725278120000|2024-09-02 11:55:20|657.67|656.27|657.67|656.27|657.67|656.27|657.67|656.27|0
1725278130000|2024-09-02 11:55:30|657.54|656.14|657.54|656.14|657.54|656.14|657.54|656.14|0
1725278140000|2024-09-02 11:55:40|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725278150000|2024-09-02 11:55:50|657.54|656.14|657.42|656.02|657.67|656.27|657.42|656.02|0
1725278160000|2024-09-02 11:56:00|657.67|656.27|657.54|656.14|657.67|656.27|657.54|656.14|0
1725278170000|2024-09-02 11:56:10|657.67|656.27|657.67|656.27|657.67|656.27|657.67|656.27|0
1725278210000|2024-09-02 11:56:50|657.66|656.26|657.66|656.26|657.66|656.26|657.66|656.26|0
1725278250000|2024-09-02 11:57:30|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725278260000|2024-09-02 11:57:40|657.54|656.14|657.54|656.14|657.54|656.14|657.54|656.14|0
1725278270000|2024-09-02 11:57:50|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725278290000|2024-09-02 11:58:10|657.54|656.14|657.54|656.14|657.54|656.14|657.54|656.14|0
1725278300000|2024-09-02 11:58:20|657.42|656.02|657.42|656.02|657.42|656.02|657.42|656.02|0
1725278340000|2024-09-02 11:59:00|657.54|656.14|657.66|656.26|657.66|656.26|657.54|656.14|0
1725278400000|2024-09-02 12:00:00|658.15|656.75|658.15|656.75|658.15|656.75|658.15|656.75|0
1725278410000|2024-09-02 12:00:10|658.39|656.99|658.15|656.75|658.39|656.99|658.15|656.75|0
1725278440000|2024-09-02 12:00:40|657.91|656.51|658.15|656.75|658.15|656.75|657.91|656.51|0
1725278450000|2024-09-02 12:00:50|657.91|656.51|658.15|656.75|658.15|656.75|657.91|656.51|0
1725278460000|2024-09-02 12:01:00|658.39|656.99|658.39|656.99|658.39|656.99|658.39|656.99|0
1725278470000|2024-09-02 12:01:10|658.27|656.87|657.66|656.26|658.27|656.87|657.66|656.26|0
1725278490000|2024-09-02 12:01:30|657.78|656.38|657.91|656.51|657.91|656.51|657.78|656.38|0
1725278500000|2024-09-02 12:01:40|658.15|656.75|658.39|656.99|658.39|656.99|658.15|656.75|0
1725278510000|2024-09-02 12:01:50|658.15|656.75|658.15|656.75|658.15|656.75|658.15|656.75|0
1725278560000|2024-09-02 12:02:40|658.39|656.99|658.39|656.99|658.39|656.99|658.39|656.99|0
1725278590000|2024-09-02 12:03:10|658.64|657.24|658.64|657.24|658.64|657.24|658.64|657.24|0
1725278600000|2024-09-02 12:03:20|659.12|657.72|658.64|657.24|659.12|657.72|658.64|657.24|0
1725278620000|2024-09-02 12:03:40|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725278630000|2024-09-02 12:03:50|658.63|657.23|658.63|657.23|658.63|657.23|658.63|657.23|0
1725278640000|2024-09-02 12:04:00|658.88|657.48|658.63|657.23|658.88|657.48|658.63|657.23|0
1725278650000|2024-09-02 12:04:10|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725278670000|2024-09-02 12:04:30|658.99|657.59|658.99|657.59|658.99|657.59|658.99|657.59|0
1725278680000|2024-09-02 12:04:40|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725278690000|2024-09-02 12:04:50|658.99|657.59|659.12|657.72|659.12|657.72|658.99|657.59|0
1725278710000|2024-09-02 12:05:10|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725278720000|2024-09-02 12:05:20|659.24|657.84|659.24|657.84|659.36|657.96|659.12|657.72|0
1725278730000|2024-09-02 12:05:30|659.12|657.72|659.24|657.84|659.24|657.84|659.12|657.72|0
1725278740000|2024-09-02 12:05:40|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725278760000|2024-09-02 12:06:00|659.12|657.72|658.99|657.59|659.12|657.72|658.88|657.48|0
1725278770000|2024-09-02 12:06:10|658.88|657.48|659.12|657.72|659.12|657.72|658.88|657.48|0
1725278790000|2024-09-02 12:06:30|658.99|657.59|659.12|657.72|659.12|657.72|658.99|657.59|0
1725278800000|2024-09-02 12:06:40|658.99|657.59|658.99|657.59|658.99|657.59|658.99|657.59|0
1725278810000|2024-09-02 12:06:50|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725278870000|2024-09-02 12:07:50|659.36|657.96|659.61|658.21|659.61|658.21|659.36|657.96|0
1725278880000|2024-09-02 12:08:00|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725278890000|2024-09-02 12:08:10|659.12|657.72|658.88|657.48|659.12|657.72|658.88|657.48|0
1725278900000|2024-09-02 12:08:20|659.12|657.72|658.99|657.59|659.12|657.72|658.88|657.48|0
1725278910000|2024-09-02 12:08:30|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725278940000|2024-09-02 12:09:00|659.61|658.21|659.36|657.96|659.61|658.21|659.36|657.96|0
1725278950000|2024-09-02 12:09:10|659.24|657.84|659.24|657.84|659.24|657.84|659.24|657.84|0
1725278960000|2024-09-02 12:09:20|659.12|657.72|659.12|657.72|659.12|657.72|659.12|657.72|0
1725278980000|2024-09-02 12:09:40|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725279010000|2024-09-02 12:10:10|658.63|657.23|659.12|657.72|659.12|657.72|658.63|657.23|0
1725279020000|2024-09-02 12:10:20|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1725279050000|2024-09-02 12:10:50|658.99|657.59|658.99|657.59|658.99|657.59|658.99|657.59|0
1725279060000|2024-09-02 12:11:00|659.12|657.72|658.88|657.48|659.12|657.72|658.88|657.48|0
1725279100000|2024-09-02 12:11:40|658.99|657.59|658.99|657.59|658.99|657.59|658.99|657.59|0
1725279110000|2024-09-02 12:11:50|659.12|657.72|658.88|657.48|659.12|657.72|658.88|657.48|0
1725279130000|2024-09-02 12:12:10|658.99|657.59|658.88|657.48|658.99|657.59|658.88|657.48|0
1725279160000|2024-09-02 12:12:40|658.99|657.59|659.12|657.72|659.12|657.72|658.99|657.59|0
1725279210000|2024-09-02 12:13:30|658.99|657.59|658.87|657.47|658.99|657.59|658.87|657.47|0
1725279220000|2024-09-02 12:13:40|658.99|657.59|659.12|657.72|659.12|657.72|658.99|657.59|0
1725279250000|2024-09-02 12:14:10|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725279260000|2024-09-02 12:14:20|659.23|657.83|659.36|657.96|659.36|657.96|659.23|657.83|0
1725279270000|2024-09-02 12:14:30|659.23|657.83|659.36|657.96|659.36|657.96|659.23|657.83|0
1725279300000|2024-09-02 12:15:00|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279320000|2024-09-02 12:15:20|659.36|657.96|659.6|658.2|659.6|658.2|659.36|657.96|0
1725279330000|2024-09-02 12:15:30|659.48|658.08|659.48|658.08|659.48|658.08|659.36|657.96|0
1725279340000|2024-09-02 12:15:40|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279360000|2024-09-02 12:16:00|659.36|657.96|659.6|658.2|659.6|658.2|659.36|657.96|0
1725279370000|2024-09-02 12:16:10|659.48|658.08|659.48|658.08|659.48|658.08|659.48|658.08|0
1725279380000|2024-09-02 12:16:20|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279420000|2024-09-02 12:17:00|660.09|658.69|660.09|658.69|660.09|658.69|659.85|658.45|0
1725279440000|2024-09-02 12:17:20|659.85|658.45|659.85|658.45|659.85|658.45|659.85|658.45|0
1725279480000|2024-09-02 12:18:00|659.6|658.2|659.72|658.32|659.72|658.32|659.6|658.2|0
1725279490000|2024-09-02 12:18:10|659.85|658.45|659.6|658.2|659.85|658.45|659.6|658.2|0
1725279520000|2024-09-02 12:18:40|659.85|658.45|659.85|658.45|659.85|658.45|659.85|658.45|0
1725279540000|2024-09-02 12:19:00|659.72|658.32|659.85|658.45|659.85|658.45|659.6|658.2|0
1725279570000|2024-09-02 12:19:30|659.96|658.56|659.96|658.56|659.96|658.56|659.96|658.56|0
1725279580000|2024-09-02 12:19:40|659.85|658.45|660.09|658.69|660.09|658.69|659.85|658.45|0
1725279600000|2024-09-02 12:20:00|660.33|658.93|660.33|658.93|660.33|658.93|660.33|658.93|0
1725279610000|2024-09-02 12:20:10|660.21|658.81|660.33|658.93|660.33|658.93|660.21|658.81|0
1725279620000|2024-09-02 12:20:20|660.09|658.69|660.09|658.69|660.09|658.69|660.09|658.69|0
1725279650000|2024-09-02 12:20:50|660.2|658.8|660.33|658.93|660.33|658.93|660.2|658.8|0
1725279660000|2024-09-02 12:21:00|660.09|658.69|660.09|658.69|660.09|658.69|660.09|658.69|0
1725279680000|2024-09-02 12:21:20|659.96|658.56|659.84|658.44|659.96|658.56|659.84|658.44|0
1725279690000|2024-09-02 12:21:30|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279700000|2024-09-02 12:21:40|659.72|658.32|659.6|658.2|659.72|658.32|659.6|658.2|0
1725279710000|2024-09-02 12:21:50|659.84|658.44|659.6|658.2|659.84|658.44|659.6|658.2|0
1725279720000|2024-09-02 12:22:00|659.72|658.32|659.6|658.2|659.72|658.32|659.6|658.2|0
1725279740000|2024-09-02 12:22:20|659.36|657.96|659.6|658.2|659.6|658.2|659.36|657.96|0
1725279760000|2024-09-02 12:22:40|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725279770000|2024-09-02 12:22:50|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279840000|2024-09-02 12:24:00|659.84|658.44|659.6|658.2|659.84|658.44|659.6|658.2|0
1725279860000|2024-09-02 12:24:20|659.72|658.32|659.6|658.2|659.72|658.32|659.6|658.2|0
1725279870000|2024-09-02 12:24:30|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725279880000|2024-09-02 12:24:40|659.11|657.71|659.36|657.96|659.36|657.96|659.11|657.71|0
1725279900000|2024-09-02 12:25:00|659.11|657.71|659.11|657.71|659.11|657.71|659.11|657.71|0
1725279930000|2024-09-02 12:25:30|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725279950000|2024-09-02 12:25:50|659.11|657.71|659.11|657.71|659.11|657.71|659.11|657.71|0
1725279960000|2024-09-02 12:26:00|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725279970000|2024-09-02 12:26:10|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725279990000|2024-09-02 12:26:30|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725280000000|2024-09-02 12:26:40|659.47|658.07|659.47|658.07|659.47|658.07|659.47|658.07|0
1725280010000|2024-09-02 12:26:50|659.36|657.96|659.47|658.07|659.6|658.2|659.36|657.96|0
1725280020000|2024-09-02 12:27:00|659.36|657.96|659.36|657.96|659.36|657.96|659.36|657.96|0
1725280060000|2024-09-02 12:27:40|659.47|658.07|659.6|658.2|659.6|658.2|659.47|658.07|0
1725280110000|2024-09-02 12:28:30|659.72|658.32|659.6|658.2|659.72|658.32|659.6|658.2|0
1725280120000|2024-09-02 12:28:40|659.84|658.44|659.6|658.2|659.84|658.44|659.6|658.2|0
1725280160000|2024-09-02 12:29:20|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725280190000|2024-09-02 12:29:50|659.96|658.56|660.09|658.69|660.09|658.69|659.96|658.56|0
1725280200000|2024-09-02 12:30:00|660.08|658.68|660.08|658.68|660.08|658.68|660.08|658.68|0
1725280280000|2024-09-02 12:31:20|660.2|658.8|660.08|658.68|660.33|658.93|660.08|658.68|0
1725280320000|2024-09-02 12:32:00|660.2|658.8|660.2|658.8|660.2|658.8|660.2|658.8|0
1725280330000|2024-09-02 12:32:10|660.33|658.93|660.57|659.17|660.57|659.17|660.33|658.93|0
1725280340000|2024-09-02 12:32:20|660.08|658.68|660.08|658.68|660.08|658.68|660.08|658.68|0
1725280360000|2024-09-02 12:32:40|660.2|658.8|660.08|658.68|660.2|658.8|660.08|658.68|0
1725280400000|2024-09-02 12:33:20|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725280430000|2024-09-02 12:33:50|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725280440000|2024-09-02 12:34:00|659.35|657.95|659.35|657.95|659.35|657.95|659.35|657.95|0
1725280460000|2024-09-02 12:34:20|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725280500000|2024-09-02 12:35:00|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725280510000|2024-09-02 12:35:10|659.6|658.2|659.84|658.44|659.84|658.44|659.6|658.2|0
1725280520000|2024-09-02 12:35:20|659.71|658.31|659.71|658.31|659.71|658.31|659.71|658.31|0
1725280530000|2024-09-02 12:35:30|659.84|658.44|659.6|658.2|659.84|658.44|659.6|658.2|0
1725280550000|2024-09-02 12:35:50|659.35|657.95|659.35|657.95|659.35|657.95|659.35|657.95|0
1725280560000|2024-09-02 12:36:00|659.11|657.71|659.23|657.83|659.23|657.83|659.11|657.71|0
1725280570000|2024-09-02 12:36:10|659.11|657.71|658.87|657.47|659.11|657.71|658.87|657.47|0
1725280580000|2024-09-02 12:36:20|658.98|657.58|659.11|657.71|659.11|657.71|658.87|657.47|0
1725280620000|2024-09-02 12:37:00|659.35|657.95|659.23|657.83|659.35|657.95|659.23|657.83|0
1725280630000|2024-09-02 12:37:10|659.35|657.95|659.35|657.95|659.35|657.95|659.35|657.95|0
1725280650000|2024-09-02 12:37:30|659.23|657.83|659.11|657.71|659.23|657.83|659.11|657.71|0
1725280700000|2024-09-02 12:38:20|659.23|657.83|659.23|657.83|659.23|657.83|659.23|657.83|0
1725280710000|2024-09-02 12:38:30|659.35|657.95|659.11|657.71|659.35|657.95|659.11|657.71|0
1725280720000|2024-09-02 12:38:40|659.23|657.83|659.23|657.83|659.35|657.95|659.23|657.83|0
1725280730000|2024-09-02 12:38:50|659.35|657.95|659.35|657.95|659.35|657.95|659.23|657.83|0
1725280800000|2024-09-02 12:40:00|659.6|658.2|659.6|658.2|659.6|658.2|659.6|658.2|0
1725280840000|2024-09-02 12:40:40|659.35|657.95|659.35|657.95|659.35|657.95|659.35|657.95|0
1725280870000|2024-09-02 12:41:10|659.11|657.71|659.11|657.71|659.11|657.71|659.11|657.71|0
1725280910000|2024-09-02 12:41:50|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725280920000|2024-09-02 12:42:00|658.98|657.58|659.11|657.71|659.22|657.82|658.98|657.58|0
1725280930000|2024-09-02 12:42:10|658.87|657.47|658.87|657.47|658.87|657.47|658.87|657.47|0
1725280940000|2024-09-02 12:42:20|658.98|657.58|658.86|657.46|659.11|657.71|658.86|657.46|0
1725280980000|2024-09-02 12:43:00|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725281020000|2024-09-02 12:43:40|658.38|656.98|658.62|657.22|658.62|657.22|658.38|656.98|0
1725281040000|2024-09-02 12:44:00|658.49|657.09|658.62|657.22|658.62|657.22|658.49|657.09|0
1725281050000|2024-09-02 12:44:10|658.38|656.98|658.38|656.98|658.49|657.09|658.38|656.98|0
1725281100000|2024-09-02 12:45:00|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725281120000|2024-09-02 12:45:20|658.49|657.09|658.62|657.22|658.62|657.22|658.49|657.09|0
1725281130000|2024-09-02 12:45:30|658.38|656.98|658.13|656.73|658.38|656.98|658.13|656.73|0
1725281140000|2024-09-02 12:45:40|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725281150000|2024-09-02 12:45:50|658.25|656.85|658.38|656.98|658.38|656.98|658.25|656.85|0
1725281160000|2024-09-02 12:46:00|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725281170000|2024-09-02 12:46:10|658.38|656.98|658.25|656.85|658.38|656.98|658.25|656.85|0
1725281180000|2024-09-02 12:46:20|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725281190000|2024-09-02 12:46:30|658.25|656.85|658.25|656.85|658.25|656.85|658.25|656.85|0
1725281200000|2024-09-02 12:46:40|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1725281210000|2024-09-02 12:46:50|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1725281220000|2024-09-02 12:47:00|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725281240000|2024-09-02 12:47:20|658.74|657.34|658.86|657.46|658.86|657.46|658.74|657.34|0
1725281250000|2024-09-02 12:47:30|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725281260000|2024-09-02 12:47:40|658.74|657.34|658.74|657.34|658.74|657.34|658.74|657.34|0
1725281270000|2024-09-02 12:47:50|658.86|657.46|658.98|657.58|658.98|657.58|658.86|657.46|0
1725281280000|2024-09-02 12:48:00|658.86|657.46|659.11|657.71|659.11|657.71|658.86|657.46|0
1725281290000|2024-09-02 12:48:10|659.35|657.95|659.11|657.71|659.35|657.95|659.11|657.71|0
1725281300000|2024-09-02 12:48:20|659.22|657.82|659.22|657.82|659.22|657.82|659.22|657.82|0
1725281310000|2024-09-02 12:48:30|659.11|657.71|659.35|657.95|659.35|657.95|659.11|657.71|0
1725281320000|2024-09-02 12:48:40|659.59|658.19|659.59|658.19|659.59|658.19|659.59|658.19|0
1725281330000|2024-09-02 12:48:50|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725281350000|2024-09-02 12:49:10|659.59|658.19|659.35|657.95|659.59|658.19|659.35|657.95|0
1725281360000|2024-09-02 12:49:20|659.47|658.07|659.59|658.19|659.59|658.19|659.47|658.07|0
1725281370000|2024-09-02 12:49:30|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725281380000|2024-09-02 12:49:40|659.71|658.31|659.84|658.44|659.84|658.44|659.71|658.31|0
1725281400000|2024-09-02 12:50:00|659.71|658.31|659.59|658.19|659.84|658.44|659.59|658.19|0
1725281410000|2024-09-02 12:50:10|659.84|658.44|659.84|658.44|659.84|658.44|659.84|658.44|0
1725281420000|2024-09-02 12:50:20|659.83|658.43|659.59|658.19|659.83|658.43|659.59|658.19|0
1725281430000|2024-09-02 12:50:30|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725281450000|2024-09-02 12:50:50|660.08|658.68|660.08|658.68|660.08|658.68|660.08|658.68|0
1725281490000|2024-09-02 12:51:30|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725281530000|2024-09-02 12:52:10|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725281550000|2024-09-02 12:52:30|660.44|659.04|660.32|658.92|660.44|659.04|660.32|658.92|0
1725281580000|2024-09-02 12:53:00|660.08|658.68|660.32|658.92|660.32|658.92|660.08|658.68|0
1725281590000|2024-09-02 12:53:10|660.08|658.68|660.08|658.68|660.08|658.68|660.08|658.68|0
1725281640000|2024-09-02 12:54:00|659.83|658.43|659.83|658.43|660.08|658.68|659.83|658.43|0
1725281650000|2024-09-02 12:54:10|659.95|658.55|659.83|658.43|659.95|658.55|659.83|658.43|0
1725281660000|2024-09-02 12:54:20|659.95|658.55|659.95|658.55|659.95|658.55|659.95|658.55|0
1725281670000|2024-09-02 12:54:30|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725281700000|2024-09-02 12:55:00|660.08|658.68|659.83|658.43|660.08|658.68|659.83|658.43|0
1725281720000|2024-09-02 12:55:20|659.59|658.19|659.83|658.43|659.83|658.43|659.59|658.19|0
1725281840000|2024-09-02 12:57:20|659.59|658.19|659.59|658.19|659.59|658.19|659.59|658.19|0
1725281930000|2024-09-02 12:58:50|659.83|658.43|659.71|658.31|659.83|658.43|659.71|658.31|0
1725281940000|2024-09-02 12:59:00|659.83|658.43|659.59|658.19|659.83|658.43|659.59|658.19|0
1725281950000|2024-09-02 12:59:10|659.83|658.43|659.71|658.31|659.83|658.43|659.71|658.31|0
1725281960000|2024-09-02 12:59:20|659.59|658.19|659.59|658.19|659.83|658.43|659.59|658.19|0
1725281970000|2024-09-02 12:59:30|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725281990000|2024-09-02 12:59:50|659.59|658.19|659.59|658.19|659.83|658.43|659.59|658.19|0
1725282010000|2024-09-02 13:00:10|659.83|658.43|660.07|658.67|660.07|658.67|659.83|658.43|0
1725282020000|2024-09-02 13:00:20|660.19|658.79|660.07|658.67|660.19|658.79|660.07|658.67|0
1725282040000|2024-09-02 13:00:40|660.32|658.92|660.56|659.16|660.56|659.16|660.32|658.92|0
1725282050000|2024-09-02 13:00:50|660.32|658.92|660.56|659.16|660.56|659.16|660.32|658.92|0
1725282080000|2024-09-02 13:01:20|660.43|659.03|660.32|658.92|660.43|659.03|660.32|658.92|0
1725282090000|2024-09-02 13:01:30|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725282100000|2024-09-02 13:01:40|660.32|658.92|660.32|658.92|660.56|659.16|660.32|658.92|0
1725282110000|2024-09-02 13:01:50|660.56|659.16|660.32|658.92|660.56|659.16|660.32|658.92|0
1725282120000|2024-09-02 13:02:00|660.43|659.03|660.8|659.4|660.8|659.4|660.43|659.03|0
1725282140000|2024-09-02 13:02:20|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725282170000|2024-09-02 13:02:50|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1725282190000|2024-09-02 13:03:10|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725282210000|2024-09-02 13:03:30|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1725282230000|2024-09-02 13:03:50|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725282250000|2024-09-02 13:04:10|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725282270000|2024-09-02 13:04:30|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725282290000|2024-09-02 13:04:50|660.43|659.03|660.32|658.92|660.43|659.03|660.32|658.92|0
1725282310000|2024-09-02 13:05:10|660.19|658.79|660.07|658.67|660.19|658.79|660.07|658.67|0
1725282320000|2024-09-02 13:05:20|659.95|658.55|659.95|658.55|660.07|658.67|659.83|658.43|0
1725282330000|2024-09-02 13:05:30|659.83|658.43|660.07|658.67|660.07|658.67|659.83|658.43|0
1725282340000|2024-09-02 13:05:40|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725282370000|2024-09-02 13:06:10|659.95|658.55|659.83|658.43|659.95|658.55|659.83|658.43|0
1725282380000|2024-09-02 13:06:20|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1725282400000|2024-09-02 13:06:40|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725282420000|2024-09-02 13:07:00|659.95|658.55|659.83|658.43|659.95|658.55|659.83|658.43|0
1725282450000|2024-09-02 13:07:30|660.07|658.67|660.32|658.92|660.32|658.92|659.95|658.55|0
1725282460000|2024-09-02 13:07:40|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725282490000|2024-09-02 13:08:10|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725282500000|2024-09-02 13:08:20|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1725282510000|2024-09-02 13:08:30|660.19|658.79|660.07|658.67|660.19|658.79|660.07|658.67|0
1725282530000|2024-09-02 13:08:50|660.19|658.79|660.19|658.79|660.19|658.79|660.19|658.79|0
1725282540000|2024-09-02 13:09:00|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1725282550000|2024-09-02 13:09:10|660.19|658.79|660.07|658.67|660.19|658.79|660.07|658.67|0
1725282600000|2024-09-02 13:10:00|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725282610000|2024-09-02 13:10:10|659.95|658.55|659.95|658.55|659.95|658.55|659.95|658.55|0
1725282620000|2024-09-02 13:10:20|659.94|658.54|659.83|658.43|659.94|658.54|659.83|658.43|0
1725282630000|2024-09-02 13:10:30|659.58|658.18|659.58|658.18|659.58|658.18|659.58|658.18|0
1725282640000|2024-09-02 13:10:40|659.34|657.94|659.58|658.18|659.58|658.18|659.34|657.94|0
1725282700000|2024-09-02 13:11:40|659.46|658.06|659.58|658.18|659.58|658.18|659.46|658.06|0
1725282780000|2024-09-02 13:13:00|659.83|658.43|659.58|658.18|659.83|658.43|659.58|658.18|0
1725282790000|2024-09-02 13:13:10|659.7|658.3|659.58|658.18|659.7|658.3|659.58|658.18|0
1725282800000|2024-09-02 13:13:20|659.46|658.06|659.34|657.94|659.46|658.06|659.34|657.94|0
1725282810000|2024-09-02 13:13:30|659.58|658.18|659.58|658.18|659.58|658.18|659.58|658.18|0
1725282830000|2024-09-02 13:13:50|659.83|658.43|659.83|658.43|659.83|658.43|659.83|658.43|0
1725282840000|2024-09-02 13:14:00|660.43|659.03|660.43|659.03|660.43|659.03|660.43|659.03|0
1725282850000|2024-09-02 13:14:10|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725282870000|2024-09-02 13:14:30|660.19|658.79|660.19|658.79|660.19|658.79|660.19|658.79|0
1725282880000|2024-09-02 13:14:40|660.07|658.67|660.19|658.79|660.19|658.79|660.07|658.67|0
1725282890000|2024-09-02 13:14:50|660.07|658.67|660.07|658.67|660.07|658.67|659.94|658.54|0
1725282900000|2024-09-02 13:15:00|659.94|658.54|660.31|658.91|660.31|658.91|659.94|658.54|0
1725282920000|2024-09-02 13:15:20|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725282950000|2024-09-02 13:15:50|660.43|659.03|660.56|659.16|660.56|659.16|660.43|659.03|0
1725282960000|2024-09-02 13:16:00|660.67|659.27|660.8|659.4|660.8|659.4|660.67|659.27|0
1725282970000|2024-09-02 13:16:10|660.67|659.27|660.56|659.16|660.8|659.4|660.56|659.16|0
1725282980000|2024-09-02 13:16:20|660.8|659.4|660.8|659.4|660.8|659.4|660.8|659.4|0
1725282990000|2024-09-02 13:16:30|660.67|659.27|660.67|659.27|660.67|659.27|660.67|659.27|0
1725283000000|2024-09-02 13:16:40|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1725283020000|2024-09-02 13:17:00|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725283070000|2024-09-02 13:17:50|660.43|659.03|660.43|659.03|660.43|659.03|660.31|658.91|0
1725283080000|2024-09-02 13:18:00|660.31|658.91|660.56|659.16|660.56|659.16|660.31|658.91|0
1725283090000|2024-09-02 13:18:10|660.8|659.4|660.8|659.4|660.8|659.4|660.8|659.4|0
1725283100000|2024-09-02 13:18:20|660.67|659.27|660.67|659.27|660.67|659.27|660.67|659.27|0
1725283110000|2024-09-02 13:18:30|660.8|659.4|660.56|659.16|660.8|659.4|660.56|659.16|0
1725283130000|2024-09-02 13:18:50|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725283140000|2024-09-02 13:19:00|660.43|659.03|660.31|658.91|660.43|659.03|660.31|658.91|0
1725283170000|2024-09-02 13:19:30|660.19|658.79|660.19|658.79|660.19|658.79|660.19|658.79|0
1725283180000|2024-09-02 13:19:40|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725283200000|2024-09-02 13:20:00|660.43|659.03|660.43|659.03|660.43|659.03|660.43|659.03|0
1725283210000|2024-09-02 13:20:10|660.55|659.15|660.55|659.15|660.55|659.15|660.43|659.03|0
1725283250000|2024-09-02 13:20:50|660.43|659.03|660.55|659.15|660.55|659.15|660.43|659.03|0
1725283270000|2024-09-02 13:21:10|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725283280000|2024-09-02 13:21:20|660.55|659.15|660.67|659.27|660.8|659.4|660.55|659.15|0
1725283290000|2024-09-02 13:21:30|660.55|659.15|660.55|659.15|660.55|659.15|660.55|659.15|0
1725283300000|2024-09-02 13:21:40|660.8|659.4|660.8|659.4|660.8|659.4|660.8|659.4|0
1725283310000|2024-09-02 13:21:50|660.55|659.15|661.04|659.64|661.04|659.64|660.55|659.15|0
1725283320000|2024-09-02 13:22:00|661.28|659.88|661.16|659.76|661.28|659.88|661.16|659.76|0
1725283330000|2024-09-02 13:22:10|661.28|659.88|662.26|660.86|662.26|660.86|661.28|659.88|0
1725283340000|2024-09-02 13:22:20|662.01|660.61|662.01|660.61|662.01|660.61|661.77|660.37|0
1725283350000|2024-09-02 13:22:30|661.77|660.37|661.64|660.24|661.77|660.37|661.64|660.24|0
1725283360000|2024-09-02 13:22:40|661.53|660.13|661.28|659.88|661.53|660.13|661.28|659.88|0
1725283390000|2024-09-02 13:23:10|661.16|659.76|661.04|659.64|661.16|659.76|661.04|659.64|0
1725283410000|2024-09-02 13:23:30|660.8|659.4|660.8|659.4|660.8|659.4|660.8|659.4|0
1725283450000|2024-09-02 13:24:10|660.91|659.51|660.8|659.4|660.91|659.51|660.8|659.4|0
1725283460000|2024-09-02 13:24:20|661.04|659.64|660.8|659.4|661.04|659.64|660.8|659.4|0
1725283480000|2024-09-02 13:24:40|660.55|659.15|660.55|659.15|660.55|659.15|660.55|659.15|0
1725283530000|2024-09-02 13:25:30|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725283560000|2024-09-02 13:26:00|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1725283590000|2024-09-02 13:26:30|659.82|658.42|659.82|658.42|659.82|658.42|659.82|658.42|0
1725283600000|2024-09-02 13:26:40|660.07|658.67|659.82|658.42|660.07|658.67|659.82|658.42|0
1725283610000|2024-09-02 13:26:50|659.94|658.54|660.07|658.67|660.07|658.67|659.94|658.54|0
1725283650000|2024-09-02 13:27:30|659.82|658.42|659.82|658.42|659.82|658.42|659.82|658.42|0
1725283680000|2024-09-02 13:28:00|660.07|658.67|659.94|658.54|660.07|658.67|659.82|658.42|0
1725283690000|2024-09-02 13:28:10|660.07|658.67|659.82|658.42|660.07|658.67|659.82|658.42|0
1725283700000|2024-09-02 13:28:20|659.94|658.54|659.7|658.3|659.94|658.54|659.7|658.3|0
1725283710000|2024-09-02 13:28:30|659.58|658.18|659.58|658.18|659.58|658.18|659.58|658.18|0
1725283730000|2024-09-02 13:28:50|659.34|657.94|659.34|657.94|659.34|657.94|659.34|657.94|0
1725283740000|2024-09-02 13:29:00|659.21|657.81|658.97|657.57|659.21|657.81|658.97|657.57|0
1725283760000|2024-09-02 13:29:20|659.09|657.69|659.58|658.18|659.58|658.18|659.09|657.69|0
1725283770000|2024-09-02 13:29:30|659.45|658.05|659.58|658.18|659.58|658.18|659.34|657.94|0
1725283780000|2024-09-02 13:29:40|659.45|658.05|659.58|658.18|659.58|658.18|659.45|658.05|0
1725283790000|2024-09-02 13:29:50|659.34|657.94|659.45|658.05|659.45|658.05|659.34|657.94|0
1725283800000|2024-09-02 13:30:00|659.58|658.18|659.45|658.05|659.58|658.18|659.34|657.94|0
1725283810000|2024-09-02 13:30:10|659.58|658.18|659.58|658.18|659.58|658.18|659.45|658.05|0
1725283820000|2024-09-02 13:30:20|659.82|658.42|659.58|658.18|659.82|658.42|659.58|658.18|0
1725283840000|2024-09-02 13:30:40|659.82|658.42|659.58|658.18|659.82|658.42|659.58|658.18|0
1725283850000|2024-09-02 13:30:50|659.82|658.42|659.82|658.42|659.82|658.42|659.58|658.18|0
1725283860000|2024-09-02 13:31:00|659.94|658.54|659.82|658.42|659.94|658.54|659.82|658.42|0
1725283870000|2024-09-02 13:31:10|660.06|658.66|659.82|658.42|660.06|658.66|659.82|658.42|0
1725283890000|2024-09-02 13:31:30|659.58|658.18|659.82|658.42|659.82|658.42|659.58|658.18|0
1725283900000|2024-09-02 13:31:40|660.06|658.66|659.82|658.42|660.06|658.66|659.82|658.42|0
1725283910000|2024-09-02 13:31:50|659.94|658.54|660.31|658.91|660.31|658.91|659.94|658.54|0
1725283920000|2024-09-02 13:32:00|660.55|659.15|660.79|659.39|660.79|659.39|660.55|659.15|0
1725283930000|2024-09-02 13:32:10|660.55|659.15|660.55|659.15|660.79|659.39|660.55|659.15|0
1725283950000|2024-09-02 13:32:30|660.31|658.91|660.31|658.91|660.31|658.91|660.18|658.78|0
1725283960000|2024-09-02 13:32:40|660.06|658.66|659.82|658.42|660.06|658.66|659.82|658.42|0
1725283990000|2024-09-02 13:33:10|659.69|658.29|659.58|658.18|659.82|658.42|659.58|658.18|0
1725284000000|2024-09-02 13:33:20|659.82|658.42|659.33|657.93|659.82|658.42|659.33|657.93|0
1725284010000|2024-09-02 13:33:30|659.21|657.81|659.09|657.69|659.21|657.81|659.09|657.69|0
1725284030000|2024-09-02 13:33:50|659.21|657.81|659.21|657.81|659.21|657.81|659.21|657.81|0
1725284040000|2024-09-02 13:34:00|659.33|657.93|659.09|657.69|659.33|657.93|659.09|657.69|0
1725284050000|2024-09-02 13:34:10|658.96|657.56|658.85|657.45|658.96|657.56|658.6|657.2|0
1725284060000|2024-09-02 13:34:20|658.6|657.2|658.6|657.2|658.6|657.2|658.6|657.2|0
1725284070000|2024-09-02 13:34:30|658.85|657.45|658.85|657.45|658.85|657.45|658.85|657.45|0
1725284090000|2024-09-02 13:34:50|658.72|657.32|658.48|657.08|658.72|657.32|658.48|657.08|0
1725284100000|2024-09-02 13:35:00|658.12|656.72|658.12|656.72|658.12|656.72|657.87|656.47|0
1725284110000|2024-09-02 13:35:10|658.23|656.83|658.12|656.72|658.23|656.83|657.99|656.59|0
1725284120000|2024-09-02 13:35:20|657.99|656.59|658.36|656.96|658.36|656.96|657.99|656.59|0
1725284130000|2024-09-02 13:35:30|658.48|657.08|658.6|657.2|658.85|657.45|658.48|657.08|0
1725284140000|2024-09-02 13:35:40|658.12|656.72|658.36|656.96|658.36|656.96|658.12|656.72|0
1725284160000|2024-09-02 13:36:00|658.12|656.72|658.36|656.96|658.36|656.96|658.12|656.72|0
1725284170000|2024-09-02 13:36:10|658.6|657.2|658.6|657.2|658.6|657.2|658.6|657.2|0
1725284180000|2024-09-02 13:36:20|658.85|657.45|658.85|657.45|658.85|657.45|658.85|657.45|0
1725284190000|2024-09-02 13:36:30|659.09|657.69|659.09|657.69|659.09|657.69|659.09|657.69|0
1725284200000|2024-09-02 13:36:40|658.96|657.56|658.96|657.56|659.09|657.69|658.96|657.56|0
1725284210000|2024-09-02 13:36:50|659.09|657.69|659.09|657.69|659.09|657.69|659.09|657.69|0
1725284220000|2024-09-02 13:37:00|659.21|657.81|659.58|658.18|659.58|658.18|659.21|657.81|0
1725284240000|2024-09-02 13:37:20|659.82|658.42|659.58|658.18|659.82|658.42|659.58|658.18|0
1725284270000|2024-09-02 13:37:50|659.69|658.29|660.06|658.66|660.06|658.66|659.69|658.29|0
1725284280000|2024-09-02 13:38:00|659.82|658.42|659.82|658.42|659.82|658.42|659.82|658.42|0
1725284290000|2024-09-02 13:38:10|660.06|658.66|659.82|658.42|660.06|658.66|659.82|658.42|0
1725284300000|2024-09-02 13:38:20|659.94|658.54|660.06|658.66|660.06|658.66|659.94|658.54|0
1725284310000|2024-09-02 13:38:30|660.31|658.91|660.31|658.91|660.31|658.91|660.31|658.91|0
1725284320000|2024-09-02 13:38:40|660.55|659.15|660.55|659.15|660.67|659.27|660.55|659.15|0
1725284330000|2024-09-02 13:38:50|660.31|658.91|660.18|658.78|660.31|658.91|660.06|658.66|0
1725284340000|2024-09-02 13:39:00|660.06|658.66|660.31|658.91|660.31|658.91|660.06|658.66|0
1725284350000|2024-09-02 13:39:10|660.42|659.02|660.3|658.9|660.42|659.02|660.3|658.9|0
1725284360000|2024-09-02 13:39:20|660.42|659.02|660.3|658.9|660.42|659.02|660.3|658.9|0
1725284370000|2024-09-02 13:39:30|660.42|659.02|660.3|658.9|660.42|659.02|660.3|658.9|0
1725284380000|2024-09-02 13:39:40|660.42|659.02|660.55|659.15|660.55|659.15|660.42|659.02|0
1725284400000|2024-09-02 13:40:00|660.66|659.26|660.55|659.15|660.79|659.39|660.55|659.15|0
1725284410000|2024-09-02 13:40:10|660.66|659.26|660.79|659.39|660.79|659.39|660.66|659.26|0
1725284420000|2024-09-02 13:40:20|661.15|659.75|661.15|659.75|661.15|659.75|661.15|659.75|0
1725284430000|2024-09-02 13:40:30|661.28|659.88|661.28|659.88|661.52|660.12|661.28|659.88|0
1725284440000|2024-09-02 13:40:40|661.52|660.12|661.76|660.36|661.76|660.36|661.52|660.12|0
1725284450000|2024-09-02 13:40:50|661.39|659.99|661.15|659.75|661.39|659.99|661.15|659.75|0
1725284460000|2024-09-02 13:41:00|661.28|659.88|661.28|659.88|661.28|659.88|661.28|659.88|0
1725284470000|2024-09-02 13:41:10|661.52|660.12|661.28|659.88|661.52|660.12|661.28|659.88|0
1725284480000|2024-09-02 13:41:20|661.39|659.99|661.03|659.63|661.39|659.99|661.03|659.63|0
1725284500000|2024-09-02 13:41:40|661.15|659.75|661.15|659.75|661.15|659.75|661.15|659.75|0
1725284510000|2024-09-02 13:41:50|661.03|659.63|661.03|659.63|661.03|659.63|661.03|659.63|0
1725284520000|2024-09-02 13:42:00|660.91|659.51|660.79|659.39|660.91|659.51|660.79|659.39|0
1725284550000|2024-09-02 13:42:30|661.03|659.63|660.91|659.51|661.03|659.63|660.91|659.51|0
1725284560000|2024-09-02 13:42:40|661.28|659.88|661.28|659.88|661.28|659.88|661.28|659.88|0
1725284580000|2024-09-02 13:43:00|661.15|659.75|661.15|659.75|661.15|659.75|661.15|659.75|0
1725284590000|2024-09-02 13:43:10|661.28|659.88|661.28|659.88|661.39|659.99|661.28|659.88|0
1725284600000|2024-09-02 13:43:20|661.15|659.75|661.03|659.63|661.28|659.88|661.03|659.63|0
1725284620000|2024-09-02 13:43:40|661.28|659.88|661.03|659.63|661.28|659.88|661.03|659.63|0
1725284640000|2024-09-02 13:44:00|661.28|659.88|661.52|660.12|661.52|660.12|661.28|659.88|0
1725284650000|2024-09-02 13:44:10|661.76|660.36|661.76|660.36|661.76|660.36|661.76|660.36|0
1725284660000|2024-09-02 13:44:20|661.64|660.24|661.76|660.36|661.76|660.36|661.64|660.24|0
1725284670000|2024-09-02 13:44:30|662.01|660.61|662.49|661.09|662.74|661.34|662.01|660.61|0
1725284690000|2024-09-02 13:44:50|662.74|661.34|662.74|661.34|662.74|661.34|662.74|661.34|0
1725284700000|2024-09-02 13:45:00|662.61|661.21|662.74|661.34|662.74|661.34|662.61|661.21|0
1725284710000|2024-09-02 13:45:10|662.49|661.09|662.49|661.09|662.49|661.09|662.49|661.09|0
1725284720000|2024-09-02 13:45:20|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1725284730000|2024-09-02 13:45:30|662.49|661.09|662.74|661.34|662.74|661.34|662.49|661.09|0
1725284750000|2024-09-02 13:45:50|662.98|661.58|662.98|661.58|662.98|661.58|662.98|661.58|0
1725284760000|2024-09-02 13:46:00|662.74|661.34|662.74|661.34|662.74|661.34|662.74|661.34|0
1725284770000|2024-09-02 13:46:10|662.49|661.09|662.49|661.09|662.49|661.09|662.49|661.09|0
1725284820000|2024-09-02 13:47:00|662.74|661.34|662.25|660.85|662.74|661.34|662.25|660.85|0
1725284830000|2024-09-02 13:47:10|662.12|660.72|662.01|660.61|662.12|660.72|662.01|660.61|0
1725284840000|2024-09-02 13:47:20|662.12|660.72|662.25|660.85|662.25|660.85|662.12|660.72|0
1725284850000|2024-09-02 13:47:30|662.49|661.09|662.25|660.85|662.49|661.09|662.25|660.85|0
1725284860000|2024-09-02 13:47:40|662.01|660.61|662.01|660.61|662.01|660.61|662.01|660.61|0
1725284870000|2024-09-02 13:47:50|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1725284880000|2024-09-02 13:48:00|662.37|660.97|662.37|660.97|662.37|660.97|662.37|660.97|0
1725284890000|2024-09-02 13:48:10|662.25|660.85|662.25|660.85|662.37|660.97|662.25|660.85|0
1725284900000|2024-09-02 13:48:20|662.36|660.96|662.25|660.85|662.36|660.96|662.25|660.85|0
1725284950000|2024-09-02 13:49:10|662|660.6|661.76|660.36|662|660.6|661.76|660.36|0
1725284970000|2024-09-02 13:49:30|661.52|660.12|661.27|659.87|661.52|660.12|661.27|659.87|0
1725284980000|2024-09-02 13:49:40|661.39|659.99|661.27|659.87|661.39|659.99|661.27|659.87|0
1725284990000|2024-09-02 13:49:50|661.03|659.63|661.27|659.87|661.27|659.87|661.03|659.63|0
1725285000000|2024-09-02 13:50:00|661.52|660.12|661.52|660.12|661.52|660.12|661.52|660.12|0
1725285010000|2024-09-02 13:50:10|661.27|659.87|661.52|660.12|661.52|660.12|661.27|659.87|0
1725285030000|2024-09-02 13:50:30|661.76|660.36|661.52|660.12|661.76|660.36|661.52|660.12|0
1725285070000|2024-09-02 13:51:10|661.63|660.23|661.76|660.36|661.76|660.36|661.63|660.23|0
1725285110000|2024-09-02 13:51:50|662|660.6|662|660.6|662|660.6|662|660.6|0
1725285120000|2024-09-02 13:52:00|661.76|660.36|661.76|660.36|661.76|660.36|661.76|660.36|0
1725285150000|2024-09-02 13:52:30|661.52|660.12|661.52|660.12|661.52|660.12|661.52|660.12|0
1725285160000|2024-09-02 13:52:40|661.76|660.36|661.76|660.36|662|660.6|661.76|660.36|0
1725285180000|2024-09-02 13:53:00|661.63|660.23|661.76|660.36|661.76|660.36|661.63|660.23|0
1725285190000|2024-09-02 13:53:10|662|660.6|662.21|660.81|662.21|660.81|661.88|660.48|0
1725285200000|2024-09-02 13:53:20|661.94|660.54|661.82|660.42|661.94|660.54|661.82|660.42|0
1725285220000|2024-09-02 13:53:40|661.58|660.18|661.7|660.3|661.7|660.3|661.58|660.18|0
1725285230000|2024-09-02 13:53:50|661.58|660.18|661.58|660.18|661.58|660.18|661.58|660.18|0
1725285280000|2024-09-02 13:54:40|661.82|660.42|661.82|660.42|661.82|660.42|661.82|660.42|0
1725285290000|2024-09-02 13:54:50|661.58|660.18|661.58|660.18|661.82|660.42|661.58|660.18|0
1725285320000|2024-09-02 13:55:20|661.82|660.42|661.82|660.42|661.82|660.42|661.82|660.42|0
1725285370000|2024-09-02 13:56:10|661.7|660.3|661.82|660.42|661.82|660.42|661.7|660.3|0
1725285380000|2024-09-02 13:56:20|661.58|660.18|661.58|660.18|661.58|660.18|661.58|660.18|0
1725285390000|2024-09-02 13:56:30|661.82|660.42|661.82|660.42|661.82|660.42|661.82|660.42|0
1725285410000|2024-09-02 13:56:50|662.07|660.67|662.07|660.67|662.07|660.67|662.07|660.67|0
1725285420000|2024-09-02 13:57:00|661.82|660.42|661.58|660.18|661.82|660.42|661.58|660.18|0
1725285430000|2024-09-02 13:57:10|661.82|660.42|662.07|660.67|662.07|660.67|661.82|660.42|0
1725285450000|2024-09-02 13:57:30|662.06|660.66|662.06|660.66|662.06|660.66|662.06|660.66|0
1725285470000|2024-09-02 13:57:50|661.82|660.42|661.82|660.42|661.82|660.42|661.82|660.42|0
1725285490000|2024-09-02 13:58:10|661.58|660.18|661.58|660.18|661.58|660.18|661.58|660.18|0
1725285540000|2024-09-02 13:59:00|661.33|659.93|661.09|659.69|661.33|659.93|661.09|659.69|0
1725285550000|2024-09-02 13:59:10|660.85|659.45|660.61|659.21|660.85|659.45|660.61|659.21|0
1725285560000|2024-09-02 13:59:20|660.36|658.96|660.36|658.96|660.36|658.96|660.36|658.96|0
1725285570000|2024-09-02 13:59:30|660.12|658.72|660.12|658.72|660.12|658.72|660.12|658.72|0
1725285580000|2024-09-02 13:59:40|659.88|658.48|659.63|658.23|660.12|658.72|659.63|658.23|0
1725285590000|2024-09-02 13:59:50|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1725285600000|2024-09-02 14:00:00|660.12|658.72|660.12|658.72|660.12|658.72|660.12|658.72|0
1725285610000|2024-09-02 14:00:10|659.88|658.48|660.12|658.72|660.12|658.72|659.88|658.48|0
1725285620000|2024-09-02 14:00:20|659.88|658.48|660.12|658.72|660.12|658.72|659.88|658.48|0
1725285630000|2024-09-02 14:00:30|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1725285640000|2024-09-02 14:00:40|660.12|658.72|660.12|658.72|660.12|658.72|660.12|658.72|0
1725285650000|2024-09-02 14:00:50|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1725285660000|2024-09-02 14:01:00|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1725285670000|2024-09-02 14:01:10|659.88|658.48|660.12|658.72|660.12|658.72|659.88|658.48|0
1725285680000|2024-09-02 14:01:20|659.99|658.59|659.87|658.47|659.99|658.59|659.87|658.47|0
1725285690000|2024-09-02 14:01:30|659.63|658.23|659.51|658.11|659.63|658.23|659.51|658.11|0
1725285700000|2024-09-02 14:01:40|659.39|657.99|659.63|658.23|659.63|658.23|659.39|657.99|0
1725285710000|2024-09-02 14:01:50|659.51|658.11|659.63|658.23|659.63|658.23|659.51|658.11|0
1725285720000|2024-09-02 14:02:00|659.51|658.11|659.39|657.99|659.51|658.11|659.39|657.99|0
1725285730000|2024-09-02 14:02:10|659.26|657.86|659.26|657.86|659.26|657.86|659.26|657.86|0
1725285740000|2024-09-02 14:02:20|659.15|657.75|658.9|657.5|659.15|657.75|658.9|657.5|0
1725285750000|2024-09-02 14:02:30|658.78|657.38|658.66|657.26|658.78|657.38|658.66|657.26|0
1725285770000|2024-09-02 14:02:50|658.9|657.5|658.9|657.5|658.9|657.5|658.9|657.5|0
1725285780000|2024-09-02 14:03:00|658.78|657.38|659.26|657.86|659.26|657.86|658.78|657.38|0
1725285790000|2024-09-02 14:03:10|659.14|657.74|659.14|657.74|659.14|657.74|659.14|657.74|0
1725285820000|2024-09-02 14:03:40|659.02|657.62|659.02|657.62|659.02|657.62|659.02|657.62|0
1725285830000|2024-09-02 14:03:50|658.9|657.5|658.9|657.5|658.9|657.5|658.9|657.5|0
1725285840000|2024-09-02 14:04:00|659.02|657.62|659.39|657.99|659.39|657.99|659.02|657.62|0
1725285850000|2024-09-02 14:04:10|659.63|658.23|659.39|657.99|659.63|658.23|659.39|657.99|0
1725285870000|2024-09-02 14:04:30|659.14|657.74|659.14|657.74|659.14|657.74|659.14|657.74|0
1725285890000|2024-09-02 14:04:50|658.9|657.5|658.9|657.5|658.9|657.5|658.9|657.5|0
1725285910000|2024-09-02 14:05:10|659.14|657.74|659.14|657.74|659.14|657.74|659.14|657.74|0
1725285920000|2024-09-02 14:05:20|659.02|657.62|658.9|657.5|659.02|657.62|658.9|657.5|0
1725285940000|2024-09-02 14:05:40|658.77|657.37|658.77|657.37|658.77|657.37|658.77|657.37|0
1725285950000|2024-09-02 14:05:50|658.66|657.26|658.66|657.26|658.66|657.26|658.66|657.26|0
1725285960000|2024-09-02 14:06:00|658.53|657.13|658.41|657.01|658.66|657.26|658.41|657.01|0
1725285970000|2024-09-02 14:06:10|658.66|657.26|658.66|657.26|658.66|657.26|658.66|657.26|0
1725285980000|2024-09-02 14:06:20|658.41|657.01|658.41|657.01|658.41|657.01|658.41|657.01|0
1725285990000|2024-09-02 14:06:30|658.17|656.77|658.17|656.77|658.17|656.77|658.17|656.77|0
1725286010000|2024-09-02 14:06:50|658.04|656.64|658.17|656.77|658.17|656.77|658.04|656.64|0
1725286020000|2024-09-02 14:07:00|658.04|656.64|658.17|656.77|658.17|656.77|657.93|656.53|0
1725286030000|2024-09-02 14:07:10|658.41|657.01|658.41|657.01|658.53|657.13|658.41|657.01|0
1725286040000|2024-09-02 14:07:20|658.17|656.77|658.17|656.77|658.17|656.77|658.17|656.77|0
1725286070000|2024-09-02 14:07:50|657.93|656.53|658.04|656.64|658.04|656.64|657.93|656.53|0
1725286080000|2024-09-02 14:08:00|657.93|656.53|657.93|656.53|658.17|656.77|657.93|656.53|0
1725286110000|2024-09-02 14:08:30|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725286130000|2024-09-02 14:08:50|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725286140000|2024-09-02 14:09:00|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725286150000|2024-09-02 14:09:10|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725286170000|2024-09-02 14:09:30|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725286180000|2024-09-02 14:09:40|657.44|656.04|657.93|656.53|657.93|656.53|657.44|656.04|0
1725286200000|2024-09-02 14:10:00|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725286210000|2024-09-02 14:10:10|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725286220000|2024-09-02 14:10:20|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725286230000|2024-09-02 14:10:30|657.93|656.53|657.93|656.53|657.93|656.53|657.68|656.28|0
1725286240000|2024-09-02 14:10:40|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725286260000|2024-09-02 14:11:00|657.56|656.16|657.44|656.04|657.56|656.16|657.44|656.04|0
1725286300000|2024-09-02 14:11:40|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725286310000|2024-09-02 14:11:50|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725286320000|2024-09-02 14:12:00|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725286330000|2024-09-02 14:12:10|657.44|656.04|657.44|656.04|657.44|656.04|657.44|656.04|0
1725286350000|2024-09-02 14:12:30|657.2|655.8|657.2|655.8|657.2|655.8|657.2|655.8|0
1725286360000|2024-09-02 14:12:40|657.31|655.91|657.2|655.8|657.31|655.91|657.2|655.8|0
1725286410000|2024-09-02 14:13:30|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725286420000|2024-09-02 14:13:40|657.2|655.8|657.44|656.04|657.44|656.04|657.2|655.8|0
1725286450000|2024-09-02 14:14:10|657.2|655.8|656.95|655.55|657.2|655.8|656.95|655.55|0
1725286460000|2024-09-02 14:14:20|656.83|655.43|656.71|655.31|656.83|655.43|656.71|655.31|0
1725286470000|2024-09-02 14:14:30|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725286490000|2024-09-02 14:14:50|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725286500000|2024-09-02 14:15:00|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725286510000|2024-09-02 14:15:10|656.47|655.07|656.47|655.07|656.47|655.07|656.47|655.07|0
1725286540000|2024-09-02 14:15:40|656.22|654.82|656.47|655.07|656.47|655.07|656.22|654.82|0
1725286550000|2024-09-02 14:15:50|656.22|654.82|657.2|655.8|657.2|655.8|656.22|654.82|0
1725286580000|2024-09-02 14:16:20|657.07|655.67|657.2|655.8|657.2|655.8|657.07|655.67|0
1725286590000|2024-09-02 14:16:30|657.07|655.67|657.07|655.67|657.07|655.67|657.07|655.67|0
1725286600000|2024-09-02 14:16:40|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725286620000|2024-09-02 14:17:00|656.22|654.82|656.22|654.82|656.22|654.82|655.98|654.58|0
1725286630000|2024-09-02 14:17:10|655.98|654.58|655.98|654.58|655.98|654.58|655.98|654.58|0
1725286640000|2024-09-02 14:17:20|655.74|654.34|655.74|654.34|655.85|654.45|655.74|654.34|0
1725286660000|2024-09-02 14:17:40|655.98|654.58|655.74|654.34|655.98|654.58|655.74|654.34|0
1725286670000|2024-09-02 14:17:50|655.49|654.09|655.49|654.09|655.61|654.21|655.49|654.09|0
1725286680000|2024-09-02 14:18:00|655.61|654.21|655.74|654.34|655.74|654.34|655.61|654.21|0
1725286690000|2024-09-02 14:18:10|655.49|654.09|655.98|654.58|655.98|654.58|655.49|654.09|0
1725286700000|2024-09-02 14:18:20|655.74|654.34|655.74|654.34|655.98|654.58|655.74|654.34|0
1725286730000|2024-09-02 14:18:50|655.85|654.45|655.98|654.58|655.98|654.58|655.85|654.45|0
1725286740000|2024-09-02 14:19:00|655.85|654.45|655.74|654.34|655.85|654.45|655.74|654.34|0
1725286750000|2024-09-02 14:19:10|655.98|654.58|655.74|654.34|655.98|654.58|655.74|654.34|0
1725286770000|2024-09-02 14:19:30|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725286780000|2024-09-02 14:19:40|655.61|654.21|655.61|654.21|655.74|654.34|655.61|654.21|0
1725286790000|2024-09-02 14:19:50|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725286800000|2024-09-02 14:20:00|655.49|654.09|655.49|654.09|655.74|654.34|655.49|654.09|0
1725286810000|2024-09-02 14:20:10|655.74|654.34|655.74|654.34|655.74|654.34|655.49|654.09|0
1725286820000|2024-09-02 14:20:20|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725286830000|2024-09-02 14:20:30|655.74|654.34|655.74|654.34|655.74|654.34|655.74|654.34|0
1725286840000|2024-09-02 14:20:40|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725286860000|2024-09-02 14:21:00|655.74|654.34|655.98|654.58|655.98|654.58|655.74|654.34|0
1725286870000|2024-09-02 14:21:10|655.49|654.09|655.49|654.09|655.49|654.09|655.49|654.09|0
1725286880000|2024-09-02 14:21:20|655.25|653.85|655.49|654.09|655.49|654.09|655.25|653.85|0
1725286900000|2024-09-02 14:21:40|655.61|654.21|655.74|654.34|655.74|654.34|655.61|654.21|0
1725286920000|2024-09-02 14:22:00|655.49|654.09|655.74|654.34|655.74|654.34|655.49|654.09|0
1725286930000|2024-09-02 14:22:10|655.37|653.97|655.25|653.85|655.37|653.97|655.25|653.85|0
1725286940000|2024-09-02 14:22:20|655.01|653.61|655.25|653.85|655.25|653.85|655.01|653.61|0
1725286950000|2024-09-02 14:22:30|655.01|653.61|655.25|653.85|655.25|653.85|655.01|653.61|0
1725286960000|2024-09-02 14:22:40|655.37|653.97|655.49|654.09|655.49|654.09|655.25|653.85|0
1725286970000|2024-09-02 14:22:50|655.25|653.85|655.98|654.58|655.98|654.58|655.25|653.85|0
1725286980000|2024-09-02 14:23:00|656.22|654.82|656.22|654.82|656.22|654.82|656.22|654.82|0
1725286990000|2024-09-02 14:23:10|656.34|654.94|656.46|655.06|656.46|655.06|656.34|654.94|0
1725287000000|2024-09-02 14:23:20|656.22|654.82|656.22|654.82|656.22|654.82|656.22|654.82|0
1725287020000|2024-09-02 14:23:40|655.98|654.58|656.09|654.69|656.09|654.69|655.98|654.58|0
1725287030000|2024-09-02 14:23:50|655.98|654.58|656.09|654.69|656.22|654.82|655.98|654.58|0
1725287040000|2024-09-02 14:24:00|656.22|654.82|656.22|654.82|656.22|654.82|656.22|654.82|0
1725287050000|2024-09-02 14:24:10|656.34|654.94|656.22|654.82|656.46|655.06|656.22|654.82|0
1725287060000|2024-09-02 14:24:20|656.34|654.94|656.46|655.06|656.46|655.06|656.34|654.94|0
1725287080000|2024-09-02 14:24:40|656.58|655.18|656.46|655.06|656.71|655.31|656.46|655.06|0
1725287110000|2024-09-02 14:25:10|656.58|655.18|656.58|655.18|656.58|655.18|656.58|655.18|0
1725287120000|2024-09-02 14:25:20|656.71|655.31|656.95|655.55|656.95|655.55|656.71|655.31|0
1725287130000|2024-09-02 14:25:30|656.71|655.31|656.71|655.31|656.71|655.31|656.71|655.31|0
1725287150000|2024-09-02 14:25:50|656.82|655.42|656.95|655.55|656.95|655.55|656.82|655.42|0
1725287160000|2024-09-02 14:26:00|656.82|655.42|656.71|655.31|656.82|655.42|656.71|655.31|0
1725287170000|2024-09-02 14:26:10|656.95|655.55|656.82|655.42|656.95|655.55|656.82|655.42|0
1725287180000|2024-09-02 14:26:20|656.95|655.55|656.82|655.42|656.95|655.55|656.71|655.31|0
1725287190000|2024-09-02 14:26:30|656.95|655.55|656.95|655.55|656.95|655.55|656.95|655.55|0
1725287210000|2024-09-02 14:26:50|657.07|655.67|657.31|655.91|657.31|655.91|657.07|655.67|0
1725287220000|2024-09-02 14:27:00|657.19|655.79|656.95|655.55|657.19|655.79|656.95|655.55|0
1725287230000|2024-09-02 14:27:10|657.07|655.67|656.95|655.55|657.19|655.79|656.95|655.55|0
1725287250000|2024-09-02 14:27:30|657.19|655.79|657.19|655.79|657.19|655.79|657.19|655.79|0
1725287260000|2024-09-02 14:27:40|657.43|656.03|657.68|656.28|657.68|656.28|657.43|656.03|0
1725287270000|2024-09-02 14:27:50|657.55|656.15|657.55|656.15|657.55|656.15|657.55|656.15|0
1725287280000|2024-09-02 14:28:00|657.68|656.28|657.68|656.28|657.68|656.28|657.43|656.03|0
1725287290000|2024-09-02 14:28:10|657.55|656.15|657.92|656.52|657.92|656.52|657.55|656.15|0
1725287300000|2024-09-02 14:28:20|657.68|656.28|657.68|656.28|657.68|656.28|657.68|656.28|0
1725287320000|2024-09-02 14:28:40|657.92|656.52|657.68|656.28|657.92|656.52|657.68|656.28|0
1725287340000|2024-09-02 14:29:00|657.92|656.52|657.92|656.52|657.92|656.52|657.92|656.52|0
1725287350000|2024-09-02 14:29:10|658.04|656.64|658.16|656.76|658.16|656.76|658.04|656.64|0
1725287360000|2024-09-02 14:29:20|658.28|656.88|658.16|656.76|658.28|656.88|658.16|656.76|0
1725287370000|2024-09-02 14:29:30|658.28|656.88|658.16|656.76|658.28|656.88|658.16|656.76|0
1725287380000|2024-09-02 14:29:40|658.41|657.01|658.41|657.01|658.41|657.01|658.41|657.01|0
1725287390000|2024-09-02 14:29:50|658.65|657.25|658.65|657.25|658.65|657.25|658.65|657.25|0
1725287400000|2024-09-02 14:30:00|659.14|657.74|659.14|657.74|659.14|657.74|659.14|657.74|0
1725287410000|2024-09-02 14:30:10|659.38|657.98|659.14|657.74|659.38|657.98|659.14|657.74|0
1725287420000|2024-09-02 14:30:20|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1725287430000|2024-09-02 14:30:30|659.25|657.85|659.38|657.98|659.38|657.98|659.25|657.85|0
1725287440000|2024-09-02 14:30:40|659.62|658.22|659.62|658.22|659.62|658.22|659.62|658.22|0
1725287450000|2024-09-02 14:30:50|659.38|657.98|659.62|658.22|659.62|658.22|659.38|657.98|0
1725287460000|2024-09-02 14:31:00|659.86|658.46|660.11|658.71|660.11|658.71|659.86|658.46|0
1725287470000|2024-09-02 14:31:10|659.98|658.58|660.11|658.71|660.11|658.71|659.86|658.46|0
1725287500000|2024-09-02 14:31:40|660.35|658.95|660.35|658.95|660.35|658.95|660.35|658.95|0
1725287510000|2024-09-02 14:31:50|660.47|659.07|660.59|659.19|660.59|659.19|660.47|659.07|0
1725287520000|2024-09-02 14:32:00|660.35|658.95|660.59|659.19|660.59|659.19|660.35|658.95|0
1725287530000|2024-09-02 14:32:10|661.32|659.92|661.32|659.92|661.57|660.17|661.32|659.92|0
1725287550000|2024-09-02 14:32:30|661.57|660.17|661.68|660.28|661.68|660.28|661.57|660.17|0
1725287560000|2024-09-02 14:32:40|661.57|660.17|661.81|660.41|662.05|660.65|661.57|660.17|0
1725287570000|2024-09-02 14:32:50|661.93|660.53|662.3|660.9|662.54|661.14|661.93|660.53|0
1725287580000|2024-09-02 14:33:00|662.54|661.14|663.03|661.63|663.27|661.87|662.54|661.14|0
1725287590000|2024-09-02 14:33:10|663.14|661.74|663.03|661.63|663.14|661.74|663.03|661.63|0
1725287600000|2024-09-02 14:33:20|663.14|661.74|662.78|661.38|663.14|661.74|662.78|661.38|0
1725287610000|2024-09-02 14:33:30|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1725287620000|2024-09-02 14:33:40|662.78|661.38|662.78|661.38|662.78|661.38|662.54|661.14|0
1725287640000|2024-09-02 14:34:00|662.54|661.14|662.54|661.14|662.78|661.38|662.54|661.14|0
1725287650000|2024-09-02 14:34:10|662.3|660.9|662.54|661.14|662.54|661.14|662.3|660.9|0
1725287660000|2024-09-02 14:34:20|662.78|661.38|662.78|661.38|662.78|661.38|662.78|661.38|0
1725287670000|2024-09-02 14:34:30|663.03|661.63|662.78|661.38|663.03|661.63|662.78|661.38|0
1725287680000|2024-09-02 14:34:40|662.66|661.26|662.78|661.38|662.78|661.38|662.66|661.26|0
1725287700000|2024-09-02 14:35:00|663.14|661.74|663.03|661.63|663.14|661.74|663.03|661.63|0
1725287730000|2024-09-02 14:35:30|663.27|661.87|663.76|662.36|663.76|662.36|663.27|661.87|0
1725287740000|2024-09-02 14:35:40|664|662.6|664.73|663.33|664.73|663.33|664|662.6|0
1725287750000|2024-09-02 14:35:50|664.6|663.2|664.6|663.2|664.6|663.2|664.6|663.2|0
1725287760000|2024-09-02 14:36:00|664.73|663.33|665.95|664.55|666.19|664.79|664.73|663.33|0
1725287770000|2024-09-02 14:36:10|665.82|664.42|665.95|664.55|665.95|664.55|665.7|664.3|0
1725287780000|2024-09-02 14:36:20|665.46|664.06|665.46|664.06|665.46|664.06|665.46|664.06|0
1725287790000|2024-09-02 14:36:30|665.22|663.82|665.46|664.06|665.46|664.06|665.21|663.81|0
1725287800000|2024-09-02 14:36:40|665.21|663.81|665.33|663.93|665.46|664.06|665.21|663.81|0
1725287810000|2024-09-02 14:36:50|665.46|664.06|665.7|664.3|665.7|664.3|665.46|664.06|0
1725287820000|2024-09-02 14:37:00|666.06|664.66|665.95|664.55|666.06|664.66|665.95|664.55|0
1725287830000|2024-09-02 14:37:10|665.94|664.54|666.19|664.79|666.19|664.79|665.94|664.54|0
1725287840000|2024-09-02 14:37:20|666.31|664.91|666.43|665.03|666.68|665.28|666.31|664.91|0
1725287850000|2024-09-02 14:37:30|666.68|665.28|666.43|665.03|666.68|665.28|666.43|665.03|0
1725287860000|2024-09-02 14:37:40|666.31|664.91|665.94|664.54|666.31|664.91|665.57|664.17|0
1725287870000|2024-09-02 14:37:50|665.82|664.42|665.7|664.3|665.82|664.42|665.7|664.3|0
1725287880000|2024-09-02 14:38:00|666.19|664.79|666.19|664.79|666.19|664.79|666.19|664.79|0
1725287890000|2024-09-02 14:38:10|665.94|664.54|665.94|664.54|665.94|664.54|665.94|664.54|0
1725287910000|2024-09-02 14:38:30|666.06|664.66|666.19|664.79|666.19|664.79|666.06|664.66|0
1725287920000|2024-09-02 14:38:40|665.94|664.54|665.94|664.54|665.94|664.54|665.94|664.54|0
1725287930000|2024-09-02 14:38:50|666.06|664.66|666.3|664.9|666.3|664.9|665.94|664.54|0
1725287940000|2024-09-02 14:39:00|666.43|665.03|666.43|665.03|666.43|665.03|666.43|665.03|0
1725287950000|2024-09-02 14:39:10|666.19|664.79|666.19|664.79|666.19|664.79|666.19|664.79|0
1725287960000|2024-09-02 14:39:20|666.43|665.03|666.3|664.9|666.43|665.03|666.3|664.9|0
1725287970000|2024-09-02 14:39:30|666.43|665.03|666.92|665.52|666.92|665.52|666.43|665.03|0
1725287980000|2024-09-02 14:39:40|666.67|665.27|666.92|665.52|667.16|665.76|666.67|665.27|0
1725287990000|2024-09-02 14:39:50|666.67|665.27|666.92|665.52|666.92|665.52|666.67|665.27|0
1725288000000|2024-09-02 14:40:00|667.4|666|667.16|665.76|667.4|666|667.16|665.76|0
1725288020000|2024-09-02 14:40:20|666.92|665.52|666.67|665.27|666.92|665.52|666.67|665.27|0
1725288040000|2024-09-02 14:40:40|666.43|665.03|666.43|665.03|666.43|665.03|666.43|665.03|0
1725288050000|2024-09-02 14:40:50|666.55|665.15|666.43|665.03|666.55|665.15|666.43|665.03|0
1725288060000|2024-09-02 14:41:00|666.19|664.79|666.3|664.9|666.3|664.9|666.19|664.79|0
1725288070000|2024-09-02 14:41:10|666.19|664.79|665.94|664.54|666.19|664.79|665.94|664.54|0
1725288080000|2024-09-02 14:41:20|666.19|664.79|665.94|664.54|666.19|664.79|665.94|664.54|0
1725288090000|2024-09-02 14:41:30|665.82|664.42|665.94|664.54|665.94|664.54|665.7|664.3|0
1725288110000|2024-09-02 14:41:50|666.06|664.66|666.43|665.03|666.43|665.03|666.06|664.66|0
1725288120000|2024-09-02 14:42:00|666.67|665.27|666.43|665.03|666.67|665.27|666.43|665.03|0
1725288130000|2024-09-02 14:42:10|666.55|665.15|666.67|665.27|666.67|665.27|666.55|665.15|0
1725288140000|2024-09-02 14:42:20|666.92|665.52|666.92|665.52|666.92|665.52|666.92|665.52|0
1725288160000|2024-09-02 14:42:40|667.16|665.76|667.4|666|667.4|666|667.16|665.76|0
1725288170000|2024-09-02 14:42:50|667.28|665.88|667.4|666|667.4|666|667.28|665.88|0
1725288180000|2024-09-02 14:43:00|667.65|666.25|667.52|666.12|667.65|666.25|667.4|666|0
1725288190000|2024-09-02 14:43:10|667.4|666|667.16|665.76|667.4|666|667.16|665.76|0
1725288200000|2024-09-02 14:43:20|667.03|665.63|667.16|665.76|667.16|665.76|667.03|665.63|0
1725288210000|2024-09-02 14:43:30|667.4|666|667.4|666|667.4|666|667.4|666|0
1725288230000|2024-09-02 14:43:50|667.03|665.63|667.16|665.76|667.16|665.76|666.92|665.52|0
1725288240000|2024-09-02 14:44:00|667.4|666|667.65|666.25|667.65|666.25|667.4|666|0
1725288250000|2024-09-02 14:44:10|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725288260000|2024-09-02 14:44:20|667.65|666.25|667.65|666.25|667.65|666.25|667.65|666.25|0
1725288270000|2024-09-02 14:44:30|667.76|666.36|667.89|666.49|667.89|666.49|667.65|666.25|0
1725288290000|2024-09-02 14:44:50|668.01|666.61|667.89|666.49|668.13|666.73|667.89|666.49|0
1725288300000|2024-09-02 14:45:00|668.13|666.73|667.89|666.49|668.13|666.73|667.89|666.49|0
1725288310000|2024-09-02 14:45:10|667.65|666.25|667.65|666.25|667.65|666.25|667.65|666.25|0
1725288320000|2024-09-02 14:45:20|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725288340000|2024-09-02 14:45:40|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288360000|2024-09-02 14:46:00|668.38|666.98|668.38|666.98|668.38|666.98|668.38|666.98|0
1725288370000|2024-09-02 14:46:10|668.25|666.85|668.38|666.98|668.38|666.98|668.25|666.85|0
1725288390000|2024-09-02 14:46:30|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288400000|2024-09-02 14:46:40|668.38|666.98|668.38|666.98|668.38|666.98|668.38|666.98|0
1725288410000|2024-09-02 14:46:50|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288420000|2024-09-02 14:47:00|668.25|666.85|668.13|666.73|668.62|667.22|668.13|666.73|0
1725288440000|2024-09-02 14:47:20|667.89|666.49|668.13|666.73|668.13|666.73|667.89|666.49|0
1725288450000|2024-09-02 14:47:30|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725288460000|2024-09-02 14:47:40|668.01|666.61|667.89|666.49|668.01|666.61|667.89|666.49|0
1725288480000|2024-09-02 14:48:00|667.52|666.12|667.16|665.76|667.65|666.25|667.16|665.76|0
1725288490000|2024-09-02 14:48:10|666.92|665.52|667.16|665.76|667.16|665.76|666.92|665.52|0
1725288500000|2024-09-02 14:48:20|667.4|666|667.4|666|667.4|666|667.4|666|0
1725288510000|2024-09-02 14:48:30|667.16|665.76|667.03|665.63|667.16|665.76|667.03|665.63|0
1725288520000|2024-09-02 14:48:40|666.91|665.51|666.91|665.51|667.03|665.63|666.91|665.51|0
1725288540000|2024-09-02 14:49:00|667.03|665.63|667.03|665.63|667.03|665.63|667.03|665.63|0
1725288550000|2024-09-02 14:49:10|667.16|665.76|667.16|665.76|667.16|665.76|667.16|665.76|0
1725288590000|2024-09-02 14:49:50|667.03|665.63|667.16|665.76|667.16|665.76|667.03|665.63|0
1725288600000|2024-09-02 14:50:00|667.27|665.87|667.64|666.24|667.64|666.24|667.27|665.87|0
1725288610000|2024-09-02 14:50:10|667.89|666.49|667.89|666.49|667.89|666.49|667.64|666.24|0
1725288640000|2024-09-02 14:50:40|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288660000|2024-09-02 14:51:00|668.38|666.98|668.38|666.98|668.38|666.98|668.38|666.98|0
1725288670000|2024-09-02 14:51:10|668.13|666.73|668.25|666.85|668.25|666.85|668.13|666.73|0
1725288680000|2024-09-02 14:51:20|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288690000|2024-09-02 14:51:30|668.37|666.97|668.37|666.97|668.49|667.09|668.37|666.97|0
1725288720000|2024-09-02 14:52:00|668.49|667.09|668.37|666.97|668.49|667.09|668.37|666.97|0
1725288730000|2024-09-02 14:52:10|668.62|667.22|668.37|666.97|668.62|667.22|668.37|666.97|0
1725288740000|2024-09-02 14:52:20|668.13|666.73|668.25|666.85|668.25|666.85|668.13|666.73|0
1725288750000|2024-09-02 14:52:30|668.13|666.73|668.37|666.97|668.37|666.97|668.13|666.73|0
1725288760000|2024-09-02 14:52:40|668.62|667.22|668.62|667.22|668.62|667.22|668.62|667.22|0
1725288770000|2024-09-02 14:52:50|668.49|667.09|668.49|667.09|668.49|667.09|668.37|666.97|0
1725288780000|2024-09-02 14:53:00|668.62|667.22|668.62|667.22|668.62|667.22|668.62|667.22|0
1725288790000|2024-09-02 14:53:10|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725288810000|2024-09-02 14:53:30|668.62|667.22|668.62|667.22|668.62|667.22|668.62|667.22|0
1725288820000|2024-09-02 14:53:40|668.73|667.33|668.86|667.46|668.86|667.46|668.73|667.33|0
1725288830000|2024-09-02 14:53:50|668.62|667.22|668.62|667.22|668.62|667.22|668.62|667.22|0
1725288840000|2024-09-02 14:54:00|668.73|667.33|668.62|667.22|668.86|667.46|668.62|667.22|0
1725288850000|2024-09-02 14:54:10|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725288870000|2024-09-02 14:54:30|668.13|666.73|668.37|666.97|668.37|666.97|668.13|666.73|0
1725288900000|2024-09-02 14:55:00|668.13|666.73|668.37|666.97|668.37|666.97|668.13|666.73|0
1725288910000|2024-09-02 14:55:10|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725288920000|2024-09-02 14:55:20|667.89|666.49|667.64|666.24|667.89|666.49|667.64|666.24|0
1725288940000|2024-09-02 14:55:40|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725288980000|2024-09-02 14:56:20|668|666.6|667.89|666.49|668|666.6|667.89|666.49|0
1725288990000|2024-09-02 14:56:30|667.64|666.24|667.64|666.24|667.64|666.24|667.64|666.24|0
1725289010000|2024-09-02 14:56:50|667.4|666|667.4|666|667.4|666|667.4|666|0
1725289020000|2024-09-02 14:57:00|667.16|665.76|667.16|665.76|667.4|666|667.16|665.76|0
1725289030000|2024-09-02 14:57:10|667.4|666|667.4|666|667.4|666|667.4|666|0
1725289050000|2024-09-02 14:57:30|667.64|666.24|667.76|666.36|667.89|666.49|667.64|666.24|0
1725289060000|2024-09-02 14:57:40|667.89|666.49|668.13|666.73|668.13|666.73|667.89|666.49|0
1725289070000|2024-09-02 14:57:50|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725289090000|2024-09-02 14:58:10|667.64|666.24|667.64|666.24|667.64|666.24|667.64|666.24|0
1725289100000|2024-09-02 14:58:20|667.76|666.36|667.64|666.24|667.76|666.36|667.64|666.24|0
1725289140000|2024-09-02 14:59:00|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725289160000|2024-09-02 14:59:20|667.76|666.36|667.76|666.36|667.76|666.36|667.76|666.36|0
1725289170000|2024-09-02 14:59:30|667.89|666.49|667.64|666.24|667.89|666.49|667.64|666.24|0
1725289180000|2024-09-02 14:59:40|667.89|666.49|667.89|666.49|667.89|666.49|667.89|666.49|0
1725289200000|2024-09-02 15:00:00|668.13|666.73|667.89|666.49|668.13|666.73|667.89|666.49|0
1725289220000|2024-09-02 15:00:20|668.13|666.73|667.89|666.49|668.13|666.73|667.89|666.49|0
1725289230000|2024-09-02 15:00:30|667.64|666.24|667.64|666.24|667.64|666.24|667.4|666|0
1725289240000|2024-09-02 15:00:40|667.4|666|667.51|666.11|667.51|666.11|667.4|666|0
1725289250000|2024-09-02 15:00:50|667.64|666.24|667.64|666.24|667.64|666.24|667.64|666.24|0
1725289270000|2024-09-02 15:01:10|667.88|666.48|667.88|666.48|667.88|666.48|667.88|666.48|0
1725289280000|2024-09-02 15:01:20|667.76|666.36|667.88|666.48|667.88|666.48|667.76|666.36|0
1725289290000|2024-09-02 15:01:30|668|666.6|667.88|666.48|668|666.6|667.88|666.48|0
1725289300000|2024-09-02 15:01:40|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725289310000|2024-09-02 15:01:50|667.88|666.48|667.88|666.48|667.88|666.48|667.88|666.48|0
1725289320000|2024-09-02 15:02:00|667.64|666.24|667.4|666|667.64|666.24|667.4|666|0
1725289330000|2024-09-02 15:02:10|667.51|666.11|667.51|666.11|667.51|666.11|667.51|666.11|0
1725289340000|2024-09-02 15:02:20|667.4|666|667.4|666|667.4|666|667.4|666|0
1725289360000|2024-09-02 15:02:40|667.64|666.24|667.64|666.24|667.64|666.24|667.64|666.24|0
1725289390000|2024-09-02 15:03:10|667.51|666.11|667.4|666|667.51|666.11|667.4|666|0
1725289410000|2024-09-02 15:03:30|667.51|666.11|667.15|665.75|667.51|666.11|667.15|665.75|0
1725289430000|2024-09-02 15:03:50|667.03|665.63|667.03|665.63|667.03|665.63|667.03|665.63|0
1725289440000|2024-09-02 15:04:00|666.91|665.51|666.67|665.27|666.91|665.51|666.67|665.27|0
1725289450000|2024-09-02 15:04:10|666.42|665.02|667.03|665.63|667.03|665.63|666.42|665.02|0
1725289460000|2024-09-02 15:04:20|666.67|665.27|666.67|665.27|666.67|665.27|666.67|665.27|0
1725289470000|2024-09-02 15:04:30|666.42|665.02|666.18|664.78|666.42|665.02|666.18|664.78|0
1725289480000|2024-09-02 15:04:40|666.42|665.02|666.67|665.27|666.67|665.27|666.42|665.02|0
1725289500000|2024-09-02 15:05:00|666.42|665.02|666.42|665.02|666.42|665.02|666.42|665.02|0
1725289510000|2024-09-02 15:05:10|666.54|665.14|666.42|665.02|666.54|665.14|666.42|665.02|0
1725289530000|2024-09-02 15:05:30|666.67|665.27|666.67|665.27|666.67|665.27|666.67|665.27|0
1725289560000|2024-09-02 15:06:00|666.91|665.51|666.91|665.51|666.91|665.51|666.91|665.51|0
1725289570000|2024-09-02 15:06:10|666.67|665.27|666.91|665.51|666.91|665.51|666.67|665.27|0
1725289580000|2024-09-02 15:06:20|666.67|665.27|666.67|665.27|666.67|665.27|666.67|665.27|0
1725289590000|2024-09-02 15:06:30|666.42|665.02|666.42|665.02|666.42|665.02|666.42|665.02|0
1725289620000|2024-09-02 15:07:00|666.67|665.27|666.91|665.51|666.91|665.51|666.67|665.27|0
1725289650000|2024-09-02 15:07:30|667.15|665.75|667.15|665.75|667.15|665.75|667.15|665.75|0
1725289680000|2024-09-02 15:08:00|667.27|665.87|667.4|666|667.4|666|667.15|665.75|0
1725289690000|2024-09-02 15:08:10|667.64|666.24|667.88|666.48|667.88|666.48|667.64|666.24|0
1725289700000|2024-09-02 15:08:20|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725289710000|2024-09-02 15:08:30|668.13|666.73|668.24|666.84|668.37|666.97|668.13|666.73|0
1725289720000|2024-09-02 15:08:40|668.13|666.73|668.13|666.73|668.13|666.73|667.88|666.48|0
1725289730000|2024-09-02 15:08:50|667.88|666.48|667.88|666.48|667.88|666.48|667.88|666.48|0
1725289740000|2024-09-02 15:09:00|668.13|666.73|667.88|666.48|668.13|666.73|667.88|666.48|0
1725289750000|2024-09-02 15:09:10|668.13|666.73|668.13|666.73|668.13|666.73|668.13|666.73|0
1725289760000|2024-09-02 15:09:20|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725289770000|2024-09-02 15:09:30|668.13|666.73|668.37|666.97|668.37|666.97|668.13|666.73|0
1725289790000|2024-09-02 15:09:50|668.49|667.09|668.37|666.97|668.49|667.09|668.37|666.97|0
1725289800000|2024-09-02 15:10:00|668.61|667.21|668.37|666.97|668.61|667.21|668.37|666.97|0
1725289820000|2024-09-02 15:10:20|668.61|667.21|668.49|667.09|668.61|667.21|668.49|667.09|0
1725289830000|2024-09-02 15:10:30|668.61|667.21|668.61|667.21|668.61|667.21|668.61|667.21|0
1725289840000|2024-09-02 15:10:40|668.49|667.09|668.61|667.21|668.61|667.21|668.49|667.09|0
1725289850000|2024-09-02 15:10:50|668.37|666.97|668.37|666.97|668.49|667.09|668.37|666.97|0
1725289860000|2024-09-02 15:11:00|668.13|666.73|668.61|667.21|668.61|667.21|668.13|666.73|0
1725289870000|2024-09-02 15:11:10|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725289890000|2024-09-02 15:11:30|668.61|667.21|668.49|667.09|668.61|667.21|668.49|667.09|0
1725289900000|2024-09-02 15:11:40|668.61|667.21|668.73|667.33|668.73|667.33|668.61|667.21|0
1725289910000|2024-09-02 15:11:50|668.61|667.21|668.86|667.46|668.86|667.46|668.61|667.21|0
1725289920000|2024-09-02 15:12:00|669.1|667.7|669.1|667.7|669.1|667.7|669.1|667.7|0
1725289930000|2024-09-02 15:12:10|669.34|667.94|669.1|667.7|669.34|667.94|669.1|667.7|0
1725289940000|2024-09-02 15:12:20|668.86|667.46|668.86|667.46|668.86|667.46|668.86|667.46|0
1725289950000|2024-09-02 15:12:30|668.61|667.21|668.61|667.21|668.61|667.21|668.61|667.21|0
1725289960000|2024-09-02 15:12:40|668.86|667.46|668.86|667.46|668.86|667.46|668.86|667.46|0
1725289970000|2024-09-02 15:12:50|669.1|667.7|669.1|667.7|669.1|667.7|669.1|667.7|0
1725289990000|2024-09-02 15:13:10|668.86|667.46|668.86|667.46|668.86|667.46|668.86|667.46|0
1725290000000|2024-09-02 15:13:20|668.73|667.33|668.37|666.97|668.73|667.33|668.37|666.97|0
1725290010000|2024-09-02 15:13:30|668.61|667.21|668.37|666.97|668.61|667.21|668.37|666.97|0
1725290030000|2024-09-02 15:13:50|668.61|667.21|668.37|666.97|668.61|667.21|668.37|666.97|0
1725290050000|2024-09-02 15:14:10|668.24|666.84|668.12|666.72|668.24|666.84|668.12|666.72|0
1725290080000|2024-09-02 15:14:40|668.24|666.84|668.24|666.84|668.24|666.84|668.24|666.84|0
1725290090000|2024-09-02 15:14:50|668.37|666.97|668.12|666.72|668.37|666.97|668.12|666.72|0
1725290100000|2024-09-02 15:15:00|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725290120000|2024-09-02 15:15:20|668.12|666.72|668.37|666.97|668.37|666.97|668.12|666.72|0
1725290140000|2024-09-02 15:15:40|668.12|666.72|668.37|666.97|668.37|666.97|668.12|666.72|0
1725290220000|2024-09-02 15:17:00|668.24|666.84|668.12|666.72|668.24|666.84|668.12|666.72|0
1725290230000|2024-09-02 15:17:10|668.24|666.84|668.12|666.72|668.24|666.84|668.12|666.72|0
1725290250000|2024-09-02 15:17:30|668.37|666.97|668.37|666.97|668.61|667.21|668.37|666.97|0
1725290280000|2024-09-02 15:18:00|668.61|667.21|668.37|666.97|668.61|667.21|668.37|666.97|0
1725290290000|2024-09-02 15:18:10|668.61|667.21|668.48|667.08|668.61|667.21|668.48|667.08|0
1725290300000|2024-09-02 15:18:20|668.37|666.97|668.61|667.21|668.61|667.21|668.37|666.97|0
1725290330000|2024-09-02 15:18:50|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725290350000|2024-09-02 15:19:10|668.61|667.21|668.61|667.21|668.61|667.21|668.61|667.21|0
1725290380000|2024-09-02 15:19:40|668.37|666.97|668.37|666.97|668.37|666.97|668.37|666.97|0
1725290400000|2024-09-02 15:20:00|668.61|667.21|668.48|667.08|668.61|667.21|668.37|666.97|0
1725290410000|2024-09-02 15:20:10|668.61|667.21|668.61|667.21|668.61|667.21|668.37|666.97|0
1725290420000|2024-09-02 15:20:20|668.73|667.33|668.73|667.33|668.73|667.33|668.73|667.33|0
1725290430000|2024-09-02 15:20:30|668.61|667.21|668.61|667.21|668.61|667.21|668.61|667.21|0
1725290460000|2024-09-02 15:21:00|668.48|667.08|668.37|666.97|668.48|667.08|668.37|666.97|0
1725290480000|2024-09-02 15:21:20|668.12|666.72|668.12|666.72|668.12|666.72|668.12|666.72|0
1725290490000|2024-09-02 15:21:30|667.88|666.48|667.88|666.48|667.88|666.48|667.88|666.48|0
1725290500000|2024-09-02 15:21:40|667.75|666.35|667.88|666.48|667.88|666.48|667.63|666.23|0
1725290540000|2024-09-02 15:22:20|667.75|666.35|667.39|665.99|667.88|666.48|667.39|665.99|0
1725290570000|2024-09-02 15:22:50|667.15|665.75|667.15|665.75|667.15|665.75|667.15|665.75|0
1725290580000|2024-09-02 15:23:00|666.9|665.5|666.66|665.26|666.9|665.5|666.66|665.26|0
1725290590000|2024-09-02 15:23:10|666.42|665.02|666.66|665.26|666.66|665.26|666.42|665.02|0
1725290600000|2024-09-02 15:23:20|666.53|665.13|666.42|665.02|666.53|665.13|666.42|665.02|0
1725290610000|2024-09-02 15:23:30|666.29|664.89|666.42|665.02|666.42|665.02|666.29|664.89|0
1725290620000|2024-09-02 15:23:40|666.17|664.77|666.17|664.77|666.42|665.02|666.17|664.77|0
1725290640000|2024-09-02 15:24:00|666.42|665.02|666.66|665.26|666.66|665.26|666.42|665.02|0
1725290670000|2024-09-02 15:24:30|666.42|665.02|666.42|665.02|666.42|665.02|666.42|665.02|0
1725290730000|2024-09-02 15:25:30|666.17|664.77|666.17|664.77|666.17|664.77|666.17|664.77|0
1725290740000|2024-09-02 15:25:40|665.93|664.53|665.69|664.29|665.93|664.53|665.69|664.29|0
1725290760000|2024-09-02 15:26:00|665.93|664.53|665.93|664.53|666.17|664.77|665.93|664.53|0
1725290780000|2024-09-02 15:26:20|665.69|664.29|665.44|664.04|665.69|664.29|665.44|664.04|0
1725290790000|2024-09-02 15:26:30|665.56|664.16|665.56|664.16|665.56|664.16|665.56|664.16|0
1725290800000|2024-09-02 15:26:40|665.44|664.04|665.44|664.04|665.44|664.04|665.44|664.04|0
1725290820000|2024-09-02 15:27:00|665.2|663.8|664.96|663.56|665.2|663.8|664.96|663.56|0
1725290830000|2024-09-02 15:27:10|665.2|663.8|664.71|663.31|665.2|663.8|664.71|663.31|0
1725290840000|2024-09-02 15:27:20|664.58|663.18|664.47|663.07|664.71|663.31|664.47|663.07|0
1725290850000|2024-09-02 15:27:30|664.22|662.82|664.47|663.07|664.71|663.31|664.22|662.82|0
1725290860000|2024-09-02 15:27:40|664.22|662.82|664.22|662.82|664.22|662.82|664.22|662.82|0
1725290870000|2024-09-02 15:27:50|663.98|662.58|664.22|662.82|664.22|662.82|663.98|662.58|0
1725290880000|2024-09-02 15:28:00|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1725290890000|2024-09-02 15:28:10|664.22|662.82|664.34|662.94|664.34|662.94|664.22|662.82|0
1725290900000|2024-09-02 15:28:20|664.22|662.82|663.98|662.58|664.22|662.82|663.98|662.58|0
1725290910000|2024-09-02 15:28:30|664.1|662.7|663.98|662.58|664.1|662.7|663.98|662.58|0
1725290920000|2024-09-02 15:28:40|663.74|662.34|663.85|662.45|663.85|662.45|663.74|662.34|0
1725290930000|2024-09-02 15:28:50|663.98|662.58|663.74|662.34|663.98|662.58|663.74|662.34|0
1725290950000|2024-09-02 15:29:10|663.85|662.45|664.22|662.82|664.22|662.82|663.85|662.45|0
1725290960000|2024-09-02 15:29:20|663.98|662.58|663.98|662.58|663.98|662.58|663.98|662.58|0
1725290970000|2024-09-02 15:29:30|664.22|662.82|663.74|662.34|664.22|662.82|663.74|662.34|0
1725290990000|2024-09-02 15:29:50|663.49|662.09|663.98|662.58|663.98|662.58|663.49|662.09|0
1725291010000|2024-09-02 15:30:10|664.1|662.7|664.22|662.82|664.22|662.82|664.1|662.7|0
1725291020000|2024-09-02 15:30:20|663.98|662.58|664.22|662.82|664.22|662.82|663.98|662.58|0
1725291030000|2024-09-02 15:30:30|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1725291040000|2024-09-02 15:30:40|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291050000|2024-09-02 15:30:50|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291060000|2024-09-02 15:31:00|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291080000|2024-09-02 15:31:20|664.95|663.55|664.71|663.31|664.95|663.55|664.71|663.31|0
1725291110000|2024-09-02 15:31:50|664.47|663.07|664.47|663.07|664.71|663.31|664.47|663.07|0
1725291120000|2024-09-02 15:32:00|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291140000|2024-09-02 15:32:20|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1725291160000|2024-09-02 15:32:40|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1725291180000|2024-09-02 15:33:00|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1725291190000|2024-09-02 15:33:10|664.22|662.82|664.34|662.94|664.34|662.94|664.22|662.82|0
1725291200000|2024-09-02 15:33:20|664.22|662.82|664.22|662.82|664.22|662.82|664.22|662.82|0
1725291210000|2024-09-02 15:33:30|664.47|663.07|664.71|663.31|664.71|663.31|664.47|663.07|0
1725291240000|2024-09-02 15:34:00|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291250000|2024-09-02 15:34:10|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291270000|2024-09-02 15:34:30|664.95|663.55|664.71|663.31|664.95|663.55|664.71|663.31|0
1725291280000|2024-09-02 15:34:40|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1725291300000|2024-09-02 15:35:00|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291310000|2024-09-02 15:35:10|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291320000|2024-09-02 15:35:20|664.83|663.43|664.95|663.55|664.95|663.55|664.83|663.43|0
1725291340000|2024-09-02 15:35:40|664.83|663.43|664.71|663.31|664.83|663.43|664.71|663.31|0
1725291350000|2024-09-02 15:35:50|664.47|663.07|664.47|663.07|664.47|663.07|664.47|663.07|0
1725291360000|2024-09-02 15:36:00|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291410000|2024-09-02 15:36:50|664.95|663.55|664.71|663.31|664.95|663.55|664.71|663.31|0
1725291430000|2024-09-02 15:37:10|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291440000|2024-09-02 15:37:20|664.71|663.31|664.46|663.06|664.71|663.31|664.46|663.06|0
1725291450000|2024-09-02 15:37:30|664.58|663.18|664.46|663.06|664.58|663.18|664.46|663.06|0
1725291460000|2024-09-02 15:37:40|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291480000|2024-09-02 15:38:00|664.82|663.42|664.95|663.55|664.95|663.55|664.82|663.42|0
1725291500000|2024-09-02 15:38:20|665.07|663.67|665.19|663.79|665.19|663.79|664.95|663.55|0
1725291510000|2024-09-02 15:38:30|664.95|663.55|664.71|663.31|664.95|663.55|664.71|663.31|0
1725291520000|2024-09-02 15:38:40|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291530000|2024-09-02 15:38:50|664.82|663.42|664.58|663.18|664.82|663.42|664.58|663.18|0
1725291540000|2024-09-02 15:39:00|664.46|663.06|664.71|663.31|664.71|663.31|664.46|663.06|0
1725291560000|2024-09-02 15:39:20|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291570000|2024-09-02 15:39:30|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291590000|2024-09-02 15:39:50|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291600000|2024-09-02 15:40:00|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291630000|2024-09-02 15:40:30|664.95|663.55|664.95|663.55|664.95|663.55|664.95|663.55|0
1725291650000|2024-09-02 15:40:50|664.82|663.42|664.82|663.42|664.82|663.42|664.82|663.42|0
1725291660000|2024-09-02 15:41:00|664.71|663.31|664.95|663.55|664.95|663.55|664.71|663.31|0
1725291680000|2024-09-02 15:41:20|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291690000|2024-09-02 15:41:30|664.46|663.06|664.71|663.31|664.71|663.31|664.46|663.06|0
1725291710000|2024-09-02 15:41:50|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1725291740000|2024-09-02 15:42:20|664.95|663.55|664.82|663.42|664.95|663.55|664.82|663.42|0
1725291750000|2024-09-02 15:42:30|664.71|663.31|664.71|663.31|664.71|663.31|664.71|663.31|0
1725291780000|2024-09-02 15:43:00|664.46|663.06|664.46|663.06|664.46|663.06|664.46|663.06|0
1725291800000|2024-09-02 15:43:20|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1725291810000|2024-09-02 15:43:30|664.58|663.18|664.71|663.31|664.71|663.31|664.58|663.18|0
1725291840000|2024-09-02 15:44:00|664.95|663.55|664.95|663.55|665.19|663.79|664.95|663.55|0
1725291870000|2024-09-02 15:44:30|665.19|663.79|665.19|663.79|665.19|663.79|665.19|663.79|0
1725291880000|2024-09-02 15:44:40|665.31|663.91|665.31|663.91|665.31|663.91|665.31|663.91|0
1725291890000|2024-09-02 15:44:50|665.44|664.04|665.44|664.04|665.44|664.04|665.44|664.04|0
1725291900000|2024-09-02 15:45:00|665.68|664.28|665.68|664.28|665.68|664.28|665.68|664.28|0
1725291910000|2024-09-02 15:45:10|665.44|664.04|665.44|664.04|665.44|664.04|665.44|664.04|0
1725291930000|2024-09-02 15:45:30|665.19|663.79|665.19|663.79|665.19|663.79|665.19|663.79|0
1725291940000|2024-09-02 15:45:40|665.31|663.91|665.31|663.91|665.31|663.91|665.31|663.91|0
1725291950000|2024-09-02 15:45:50|665.19|663.79|665.19|663.79|665.19|663.79|665.19|663.79|0
1725291960000|2024-09-02 15:46:00|665.44|664.04|665.44|664.04|665.44|664.04|665.44|664.04|0
1725291970000|2024-09-02 15:46:10|665.68|664.28|665.68|664.28|665.68|664.28|665.68|664.28|0
1725291990000|2024-09-02 15:46:30|665.55|664.15|665.55|664.15|665.55|664.15|665.55|664.15|0
1725292000000|2024-09-02 15:46:40|665.31|663.91|665.44|664.04|665.44|664.04|665.31|663.91|0
1725292030000|2024-09-02 15:47:10|665.55|664.15|665.44|664.04|665.55|664.15|665.44|664.04|0
1725292040000|2024-09-02 15:47:20|665.55|664.15|665.44|664.04|665.55|664.15|665.44|664.04|0
1725292050000|2024-09-02 15:47:30|665.55|664.15|665.55|664.15|665.55|664.15|665.55|664.15|0
1725292060000|2024-09-02 15:47:40|665.44|664.04|665.44|664.04|665.44|664.04|665.44|664.04|0
1725292080000|2024-09-02 15:48:00|665.43|664.03|665.43|664.03|665.43|664.03|665.43|664.03|0
1725292110000|2024-09-02 15:48:30|665.55|664.15|665.68|664.28|665.68|664.28|665.55|664.15|0
1725292120000|2024-09-02 15:48:40|665.55|664.15|665.43|664.03|665.68|664.28|665.43|664.03|0
1725292130000|2024-09-02 15:48:50|665.68|664.28|665.68|664.28|665.68|664.28|665.68|664.28|0
1725292170000|2024-09-02 15:49:30|665.79|664.39|665.79|664.39|665.79|664.39|665.79|664.39|0
1725292180000|2024-09-02 15:49:40|665.68|664.28|665.92|664.52|665.92|664.52|665.68|664.28|0
1725292200000|2024-09-02 15:50:00|666.16|664.76|666.16|664.76|666.16|664.76|666.16|664.76|0
1725292210000|2024-09-02 15:50:10|666.41|665.01|666.41|665.01|666.41|665.01|666.28|664.88|0
1725292220000|2024-09-02 15:50:20|666.65|665.25|666.65|665.25|666.65|665.25|666.65|665.25|0
1725292240000|2024-09-02 15:50:40|666.41|665.01|666.41|665.01|666.41|665.01|666.41|665.01|0
1725292250000|2024-09-02 15:50:50|666.52|665.12|666.41|665.01|666.52|665.12|666.41|665.01|0
1725292260000|2024-09-02 15:51:00|666.52|665.12|666.65|665.25|666.65|665.25|666.52|665.12|0
1725292310000|2024-09-02 15:51:50|666.89|665.49|666.65|665.25|666.89|665.49|666.65|665.25|0
1725292320000|2024-09-02 15:52:00|666.89|665.49|666.65|665.25|666.89|665.49|666.65|665.25|0
1725292330000|2024-09-02 15:52:10|666.77|665.37|666.65|665.25|666.77|665.37|666.65|665.25|0
1725292380000|2024-09-02 15:53:00|666.52|665.12|666.52|665.12|666.52|665.12|666.52|665.12|0
1725292390000|2024-09-02 15:53:10|666.65|665.25|666.65|665.25|666.65|665.25|666.65|665.25|0
1725292400000|2024-09-02 15:53:20|666.41|665.01|666.52|665.12|666.52|665.12|666.41|665.01|0
1725292410000|2024-09-02 15:53:30|666.65|665.25|666.65|665.25|666.65|665.25|666.65|665.25|0
1725292420000|2024-09-02 15:53:40|666.77|665.37|666.77|665.37|666.77|665.37|666.77|665.37|0
1725292430000|2024-09-02 15:53:50|666.65|665.25|666.65|665.25|666.65|665.25|666.65|665.25|0
1725292440000|2024-09-02 15:54:00|666.77|665.37|666.77|665.37|666.77|665.37|666.77|665.37|0
1725292450000|2024-09-02 15:54:10|666.89|665.49|666.65|665.25|666.89|665.49|666.65|665.25|0
1725292510000|2024-09-02 15:55:10|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725292580000|2024-09-02 15:56:20|666.77|665.37|666.77|665.37|666.77|665.37|666.77|665.37|0
1725292590000|2024-09-02 15:56:30|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725292610000|2024-09-02 15:56:50|667.14|665.74|667.14|665.74|667.14|665.74|667.14|665.74|0
1725292630000|2024-09-02 15:57:10|667.25|665.85|667.25|665.85|667.25|665.85|667.14|665.74|0
1725292640000|2024-09-02 15:57:20|667.14|665.74|667.25|665.85|667.25|665.85|667.14|665.74|0
1725292650000|2024-09-02 15:57:30|667.38|665.98|667.14|665.74|667.38|665.98|667.14|665.74|0
1725292660000|2024-09-02 15:57:40|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725292690000|2024-09-02 15:58:10|667.14|665.74|667.14|665.74|667.14|665.74|667.14|665.74|0
1725292700000|2024-09-02 15:58:20|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725292740000|2024-09-02 15:59:00|666.77|665.37|666.89|665.49|666.89|665.49|666.77|665.37|0
1725292750000|2024-09-02 15:59:10|666.77|665.37|666.65|665.25|666.77|665.37|666.65|665.25|0
1725292780000|2024-09-02 15:59:40|666.41|665.01|666.4|665|666.41|665.01|666.4|665|0
1725292790000|2024-09-02 15:59:50|666.52|665.12|666.4|665|666.52|665.12|666.4|665|0
1725292800000|2024-09-02 16:00:00|666.65|665.25|666.77|665.37|666.77|665.37|666.65|665.25|0
1725292810000|2024-09-02 16:00:10|666.65|665.25|666.65|665.25|666.65|665.25|666.65|665.25|0
1725292830000|2024-09-02 16:00:30|666.52|665.12|666.65|665.25|666.65|665.25|666.4|665|0
1725292900000|2024-09-02 16:01:40|666.4|665|666.4|665|666.4|665|666.4|665|0
1725292940000|2024-09-02 16:02:20|666.52|665.12|666.52|665.12|666.65|665.25|666.52|665.12|0
1725292950000|2024-09-02 16:02:30|666.4|665|666.4|665|666.4|665|666.4|665|0
1725292980000|2024-09-02 16:03:00|666.16|664.76|665.92|664.52|666.16|664.76|665.92|664.52|0
1725292990000|2024-09-02 16:03:10|666.03|664.63|666.16|664.76|666.16|664.76|665.92|664.52|0
1725293000000|2024-09-02 16:03:20|666.28|664.88|666.28|664.88|666.4|665|666.28|664.88|0
1725293010000|2024-09-02 16:03:30|666.4|665|666.4|665|666.4|665|666.4|665|0
1725293060000|2024-09-02 16:04:20|666.16|664.76|666.16|664.76|666.16|664.76|666.16|664.76|0
1725293190000|2024-09-02 16:06:30|666.03|664.63|665.92|664.52|666.03|664.63|665.92|664.52|0
1725293200000|2024-09-02 16:06:40|665.67|664.27|665.67|664.27|665.67|664.27|665.67|664.27|0
1725293320000|2024-09-02 16:08:40|665.92|664.52|665.92|664.52|665.92|664.52|665.92|664.52|0
1725293330000|2024-09-02 16:08:50|666.16|664.76|666.16|664.76|666.28|664.88|666.16|664.76|0
1725293400000|2024-09-02 16:10:00|666.28|664.88|666.16|664.76|666.28|664.88|666.16|664.76|0
1725293450000|2024-09-02 16:10:50|666.27|664.87|666.4|665|666.4|665|666.27|664.87|0
1725293460000|2024-09-02 16:11:00|666.64|665.24|666.52|665.12|666.64|665.24|666.52|665.12|0
1725293470000|2024-09-02 16:11:10|666.4|665|666.52|665.12|666.52|665.12|666.4|665|0
1725293480000|2024-09-02 16:11:20|666.89|665.49|666.64|665.24|666.89|665.49|666.64|665.24|0
1725293520000|2024-09-02 16:12:00|666.4|665|666.4|665|666.4|665|666.4|665|0
1725293530000|2024-09-02 16:12:10|666.16|664.76|666.16|664.76|666.16|664.76|666.16|664.76|0
1725293540000|2024-09-02 16:12:20|665.91|664.51|666.16|664.76|666.16|664.76|665.91|664.51|0
1725293590000|2024-09-02 16:13:10|666.4|665|666.64|665.24|666.64|665.24|666.4|665|0
1725293660000|2024-09-02 16:14:20|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725293690000|2024-09-02 16:14:50|667.13|665.73|667.13|665.73|667.13|665.73|667.13|665.73|0
1725293710000|2024-09-02 16:15:10|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725293720000|2024-09-02 16:15:20|667|665.6|666.89|665.49|667|665.6|666.89|665.49|0
1725293760000|2024-09-02 16:16:00|667.13|665.73|667.13|665.73|667.13|665.73|667.13|665.73|0
1725293800000|2024-09-02 16:16:40|666.89|665.49|666.89|665.49|666.89|665.49|666.89|665.49|0
1725293820000|2024-09-02 16:17:00|666.64|665.24|666.64|665.24|666.64|665.24|666.64|665.24|0
1725293890000|2024-09-02 16:18:10|666.16|664.76|665.91|664.51|666.16|664.76|665.91|664.51|0
1725293900000|2024-09-02 16:18:20|665.67|664.27|665.79|664.39|665.79|664.39|665.67|664.27|0
1725293910000|2024-09-02 16:18:30|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1725293960000|2024-09-02 16:19:20|665.79|664.39|665.79|664.39|665.79|664.39|665.79|664.39|0
1725293970000|2024-09-02 16:19:30|665.67|664.27|665.79|664.39|665.79|664.39|665.67|664.27|0
1725293980000|2024-09-02 16:19:40|665.91|664.51|665.67|664.27|665.91|664.51|665.67|664.27|0
1725294040000|2024-09-02 16:20:40|665.42|664.02|665.42|664.02|665.42|664.02|665.42|664.02|0
1725294060000|2024-09-02 16:21:00|665.54|664.14|665.42|664.02|665.54|664.14|665.42|664.02|0
1725294180000|2024-09-02 16:23:00|665.54|664.14|665.67|664.27|665.67|664.27|665.54|664.14|0
1725294230000|2024-09-02 16:23:50|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1725294330000|2024-09-02 16:25:30|665.54|664.14|665.54|664.14|665.54|664.14|665.54|664.14|0
1725294340000|2024-09-02 16:25:40|665.67|664.27|665.42|664.02|665.67|664.27|665.42|664.02|0
1725294360000|2024-09-02 16:26:00|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725294370000|2024-09-02 16:26:10|665.42|664.02|665.42|664.02|665.42|664.02|665.3|663.9|0
1725294380000|2024-09-02 16:26:20|665.3|663.9|665.18|663.78|665.3|663.9|665.18|663.78|0
1725294390000|2024-09-02 16:26:30|664.94|663.54|665.18|663.78|665.18|663.78|664.94|663.54|0
1725294470000|2024-09-02 16:27:50|665.05|663.65|664.94|663.54|665.18|663.78|664.94|663.54|0
1725294490000|2024-09-02 16:28:10|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725294510000|2024-09-02 16:28:30|665.3|663.9|665.42|664.02|665.42|664.02|665.18|663.78|0
1725294540000|2024-09-02 16:29:00|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725294560000|2024-09-02 16:29:20|665.29|663.89|665.18|663.78|665.29|663.89|665.18|663.78|0
1725294590000|2024-09-02 16:29:50|664.93|663.53|664.93|663.53|664.93|663.53|664.93|663.53|0
1725294770000|2024-09-02 16:32:50|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725294780000|2024-09-02 16:33:00|665.05|663.65|665.05|663.65|665.05|663.65|665.05|663.65|0
1725294790000|2024-09-02 16:33:10|664.93|663.53|664.93|663.53|664.93|663.53|664.93|663.53|0
1725294800000|2024-09-02 16:33:20|664.69|663.29|664.69|663.29|664.69|663.29|664.69|663.29|0
1725294820000|2024-09-02 16:33:40|664.81|663.41|664.93|663.53|664.93|663.53|664.81|663.41|0
1725294850000|2024-09-02 16:34:10|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725294870000|2024-09-02 16:34:30|665.29|663.89|665.29|663.89|665.29|663.89|665.29|663.89|0
1725294880000|2024-09-02 16:34:40|665.18|663.78|665.42|664.02|665.42|664.02|665.18|663.78|0
1725294900000|2024-09-02 16:35:00|665.29|663.89|665.29|663.89|665.29|663.89|665.18|663.78|0
1725294910000|2024-09-02 16:35:10|665.42|664.02|665.42|664.02|665.42|664.02|665.42|664.02|0
1725295000000|2024-09-02 16:36:40|665.54|664.14|665.66|664.26|665.66|664.26|665.54|664.14|0
1725295050000|2024-09-02 16:37:30|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1725295060000|2024-09-02 16:37:40|666.15|664.75|666.15|664.75|666.15|664.75|666.15|664.75|0
1725295070000|2024-09-02 16:37:50|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1725295100000|2024-09-02 16:38:20|665.78|664.38|665.91|664.51|665.91|664.51|665.78|664.38|0
1725295120000|2024-09-02 16:38:40|666.02|664.62|666.15|664.75|666.15|664.75|666.02|664.62|0
1725295140000|2024-09-02 16:39:00|666.02|664.62|665.91|664.51|666.02|664.62|665.91|664.51|0
1725295150000|2024-09-02 16:39:10|666.15|664.75|666.15|664.75|666.15|664.75|666.15|664.75|0
1725295180000|2024-09-02 16:39:40|666.27|664.87|666.39|664.99|666.39|664.99|666.27|664.87|0
1725295210000|2024-09-02 16:40:10|666.51|665.11|666.64|665.24|666.64|665.24|666.39|664.99|0
1725295230000|2024-09-02 16:40:30|666.75|665.35|666.75|665.35|666.75|665.35|666.75|665.35|0
1725295240000|2024-09-02 16:40:40|666.64|665.24|666.75|665.35|666.75|665.35|666.64|665.24|0
1725295250000|2024-09-02 16:40:50|666.88|665.48|666.88|665.48|666.88|665.48|666.88|665.48|0
1725295260000|2024-09-02 16:41:00|667|665.6|666.88|665.48|667|665.6|666.88|665.48|0
1725295270000|2024-09-02 16:41:10|666.75|665.35|666.64|665.24|666.75|665.35|666.64|665.24|0
1725295280000|2024-09-02 16:41:20|666.75|665.35|666.88|665.48|666.88|665.48|666.75|665.35|0
1725295290000|2024-09-02 16:41:30|666.63|665.23|666.63|665.23|666.75|665.35|666.63|665.23|0
1725295370000|2024-09-02 16:42:50|666.15|664.75|666.26|664.86|666.26|664.86|666.15|664.75|0
1725295390000|2024-09-02 16:43:10|666.15|664.75|666.15|664.75|666.15|664.75|666.15|664.75|0
1725295410000|2024-09-02 16:43:30|666.26|664.86|666.26|664.86|666.26|664.86|666.26|664.86|0
1725295420000|2024-09-02 16:43:40|666.15|664.75|666.26|664.86|666.26|664.86|666.15|664.75|0
1725295430000|2024-09-02 16:43:50|666.39|664.99|666.39|664.99|666.39|664.99|666.39|664.99|0
1725295440000|2024-09-02 16:44:00|666.51|665.11|666.63|665.23|666.63|665.23|666.51|665.11|0
1725295470000|2024-09-02 16:44:30|666.75|665.35|666.88|665.48|666.88|665.48|666.75|665.35|0
1725295480000|2024-09-02 16:44:40|666.63|665.23|666.63|665.23|666.63|665.23|666.63|665.23|0
1725295490000|2024-09-02 16:44:50|666.39|664.99|666.39|664.99|666.39|664.99|666.39|664.99|0
1725295500000|2024-09-02 16:45:00|666.63|665.23|666.63|665.23|666.63|665.23|666.63|665.23|0
1725295510000|2024-09-02 16:45:10|666.39|664.99|666.39|664.99|666.39|664.99|666.39|664.99|0
1725295520000|2024-09-02 16:45:20|665.9|664.5|666.02|664.62|666.02|664.62|665.9|664.5|0
1725295530000|2024-09-02 16:45:30|665.9|664.5|665.9|664.5|665.9|664.5|665.9|664.5|0
1725295630000|2024-09-02 16:47:10|665.78|664.38|665.66|664.26|665.78|664.38|665.66|664.26|0
1725295680000|2024-09-02 16:48:00|665.42|664.02|665.42|664.02|665.42|664.02|665.42|664.02|0
1725295740000|2024-09-02 16:49:00|665.17|663.77|665.17|663.77|665.17|663.77|665.17|663.77|0
1725295750000|2024-09-02 16:49:10|664.93|663.53|665.04|663.64|665.04|663.64|664.93|663.53|0
1725295760000|2024-09-02 16:49:20|664.93|663.53|665.17|663.77|665.17|663.77|664.93|663.53|0
1725295770000|2024-09-02 16:49:30|664.93|663.53|664.93|663.53|664.93|663.53|664.93|663.53|0
1725295800000|2024-09-02 16:50:00|665.04|663.64|665.04|663.64|665.04|663.64|665.04|663.64|0
1725295810000|2024-09-02 16:50:10|664.93|663.53|664.93|663.53|664.93|663.53|664.93|663.53|0
1725295850000|2024-09-02 16:50:50|664.44|663.04|663.22|661.82|664.44|663.04|662.74|661.34|0
1725295860000|2024-09-02 16:51:00|662.74|661.34|662.49|661.09|662.74|661.34|662.49|661.09|0
1725295870000|2024-09-02 16:51:10|662.74|661.34|662.61|661.21|662.74|661.34|662.61|661.21|0
1725295880000|2024-09-02 16:51:20|662.49|661.09|662.49|661.09|662.49|661.09|662.49|661.09|0
1725295890000|2024-09-02 16:51:30|662.74|661.34|662.74|661.34|662.74|661.34|662.74|661.34|0
1725295900000|2024-09-02 16:51:40|662.61|661.21|662.61|661.21|662.61|661.21|662.49|661.09|0
1725295910000|2024-09-02 16:51:50|662.49|661.09|662.49|661.09|662.49|661.09|662.49|661.09|0
1725295920000|2024-09-02 16:52:00|662.61|661.21|662.74|661.34|662.74|661.34|662.61|661.21|0
1725295930000|2024-09-02 16:52:10|662.61|661.21|662.61|661.21|662.61|661.21|662.49|661.09|0
1725295940000|2024-09-02 16:52:20|662.85|661.45|662.85|661.45|662.98|661.58|662.85|661.45|0
1725295950000|2024-09-02 16:52:30|662.37|660.97|662.01|660.61|662.37|660.97|661.88|660.48|0
1725295960000|2024-09-02 16:52:40|662.12|660.72|662.25|660.85|662.25|660.85|662.12|660.72|0
1725295970000|2024-09-02 16:52:50|662.37|660.97|662.37|660.97|662.37|660.97|662.37|660.97|0
1725295980000|2024-09-02 16:53:00|662.61|661.21|662.61|661.21|662.61|661.21|662.61|661.21|0
1725295990000|2024-09-02 16:53:10|662.49|661.09|662.25|660.85|662.49|661.09|662.25|660.85|0
1725296010000|2024-09-02 16:53:30|662.37|660.97|662.37|660.97|662.37|660.97|662.37|660.97|0
1725296020000|2024-09-02 16:53:40|662.49|661.09|662.49|661.09|662.49|661.09|662.25|660.85|0
1725296030000|2024-09-02 16:53:50|662.61|661.21|662.61|661.21|662.61|661.21|662.61|661.21|0
1725296040000|2024-09-02 16:54:00|662.74|661.34|662.61|661.21|662.74|661.34|662.61|661.21|0
1725296060000|2024-09-02 16:54:20|662.37|660.97|663.1|661.7|663.1|661.7|662.37|660.97|0
1725296070000|2024-09-02 16:54:30|663.22|661.82|663.22|661.82|663.22|661.82|663.22|661.82|0
1725296080000|2024-09-02 16:54:40|663.34|661.94|663.34|661.94|663.34|661.94|663.34|661.94|0
1725296090000|2024-09-02 16:54:50|663.47|662.07|663.34|661.94|663.47|662.07|663.34|661.94|0
1725296100000|2024-09-02 16:55:00|663.1|661.7|663.1|661.7|663.1|661.7|662.98|661.58|0
1725296110000|2024-09-02 16:55:10|663.22|661.82|663.22|661.82|663.22|661.82|663.22|661.82|0
1725296120000|2024-09-02 16:55:20|663.1|661.7|663.22|661.82|663.22|661.82|663.1|661.7|0
1725296140000|2024-09-02 16:55:40|663.34|661.94|663.34|661.94|663.34|661.94|663.34|661.94|0
1725296150000|2024-09-02 16:55:50|663.47|662.07|664.07|662.67|664.07|662.67|663.47|662.07|0
1725296160000|2024-09-02 16:56:00|664.2|662.8|663.95|662.55|664.31|662.91|663.95|662.55|0
1725296170000|2024-09-02 16:56:10|664.07|662.67|664.07|662.67|664.07|662.67|664.07|662.67|0
1725296180000|2024-09-02 16:56:20|663.95|662.55|663.95|662.55|663.95|662.55|663.95|662.55|0
1725296190000|2024-09-02 16:56:30|663.71|662.31|663.47|662.07|663.71|662.31|663.47|662.07|0
1725296230000|2024-09-02 16:57:10|663.46|662.06|663.46|662.06|663.46|662.06|663.46|662.06|0
1725296240000|2024-09-02 16:57:20|663.83|662.43|663.83|662.43|663.83|662.43|663.83|662.43|0
1725296250000|2024-09-02 16:57:30|664.07|662.67|664.31|662.91|664.31|662.91|664.07|662.67|0
1725296260000|2024-09-02 16:57:40|664.2|662.8|664.2|662.8|664.2|662.8|664.2|662.8|0
1725296270000|2024-09-02 16:57:50|664.44|663.04|664.56|663.16|664.56|663.16|664.44|663.04|0
1725296280000|2024-09-02 16:58:00|664.8|663.4|664.8|663.4|664.8|663.4|664.8|663.4|0
1725296290000|2024-09-02 16:58:10|664.93|663.53|665.41|664.01|665.41|664.01|664.93|663.53|0
1725296300000|2024-09-02 16:58:20|665.66|664.26|665.66|664.26|665.66|664.26|665.41|664.01|0
1725296310000|2024-09-02 16:58:30|665.9|664.5|666.26|664.86|666.26|664.86|665.9|664.5|0
1725296320000|2024-09-02 16:58:40|666.39|664.99|666.5|665.1|666.5|665.1|666.39|664.99|0
1725296330000|2024-09-02 16:58:50|666.63|665.23|667.12|665.72|667.23|665.83|666.63|665.23|0
1725296340000|2024-09-02 16:59:00|667.36|665.96|666.99|665.59|667.36|665.96|666.99|665.59|0
1725296350000|2024-09-02 16:59:10|666.87|665.47|667.48|666.08|667.48|666.08|666.87|665.47|0
1725296360000|2024-09-02 16:59:20|667.6|666.2|668.33|666.93|668.33|666.93|667.48|666.08|0
1725296370000|2024-09-02 16:59:30|668.21|666.81|667.96|666.56|668.21|666.81|667.96|666.56|0
1725296380000|2024-09-02 16:59:40|667.85|666.45|667.85|666.45|667.85|666.45|667.85|666.45|0
1725296390000|2024-09-02 16:59:50|667.6|666.2|667.36|665.96|667.6|666.2|667.36|665.96|0
1725296400000|2024-09-02 17:00:00|667.79|666.39|667.79|666.39|667.79|666.39|667.79|666.39|0
1725296410000|2024-09-02 17:00:10|667.81|666.41|667.81|666.41|667.81|666.41|667.81|666.41|0
1725296420000|2024-09-02 17:00:20|667.79|666.39|667.79|666.39|667.79|666.39|667.79|666.39|0
1725296450000|2024-09-02 17:00:50|667.88|666.48|667.88|666.48|667.88|666.48|667.88|666.48|0
1725296460000|2024-09-02 17:01:00|667.81|666.41|667.81|666.41|667.81|666.41|667.81|666.41|0
1725296580000|2024-09-02 17:03:00|667.83|666.43|667.83|666.43|667.83|666.43|667.83|666.43|0
1725296590000|2024-09-02 17:03:10|667.86|666.46|667.8|666.4|667.86|666.46|667.8|666.4|0
1725296600000|2024-09-02 17:03:20|668.8|667.4|668.8|667.4|668.86|667.46|668.8|667.4|0
1725296610000|2024-09-02 17:03:30|668.88|667.48|668.8|667.4|668.88|667.48|668.8|667.4|0
1725296640000|2024-09-02 17:04:00|668.81|667.41|668.81|667.41|668.81|667.41|668.81|667.41|0
1725296700000|2024-09-02 17:05:00|669.82|668.42|669.82|668.42|669.82|668.42|669.82|668.42|0
1725296710000|2024-09-02 17:05:10|669.32|667.92|669.32|667.92|669.32|667.92|669.32|667.92|0
1725296720000|2024-09-02 17:05:20|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725296730000|2024-09-02 17:05:30|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725296760000|2024-09-02 17:06:00|669.3|667.9|669.32|667.92|669.32|667.92|669.3|667.9|0
1725296780000|2024-09-02 17:06:20|668.81|667.41|668.79|667.39|668.81|667.41|668.79|667.39|0
1725296790000|2024-09-02 17:06:30|668.81|667.41|668.81|667.41|668.81|667.41|668.81|667.41|0
1725296800000|2024-09-02 17:06:40|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725297100000|2024-09-02 17:11:40|668.81|667.41|668.81|667.41|668.81|667.41|668.81|667.41|0
1725297350000|2024-09-02 17:15:50|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725297360000|2024-09-02 17:16:00|668.81|667.41|668.81|667.41|668.81|667.41|668.81|667.41|0
1725297520000|2024-09-02 17:18:40|669.82|668.42|669.82|668.42|669.82|668.42|669.82|668.42|0
1725297540000|2024-09-02 17:19:00|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725297550000|2024-09-02 17:19:10|668.81|667.41|668.81|667.41|668.81|667.41|668.81|667.41|0
1725297600000|2024-09-02 17:20:00|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725297660000|2024-09-02 17:21:00|669.82|668.42|669.82|668.42|669.82|668.42|669.82|668.42|0
1725297670000|2024-09-02 17:21:10|669.31|667.91|668.8|667.4|669.31|667.91|668.8|667.4|0
1725297720000|2024-09-02 17:22:00|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725297740000|2024-09-02 17:22:20|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725297760000|2024-09-02 17:22:40|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725297770000|2024-09-02 17:22:50|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725297860000|2024-09-02 17:24:20|667.8|666.4|667.8|666.4|667.8|666.4|667.8|666.4|0
1725297890000|2024-09-02 17:24:50|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725298010000|2024-09-02 17:26:50|667.8|666.4|667.8|666.4|667.8|666.4|667.8|666.4|0
1725298200000|2024-09-02 17:30:00|668.3|666.9|668.3|666.9|668.3|666.9|668.3|666.9|0
1725298220000|2024-09-02 17:30:20|667.8|666.4|667.8|666.4|667.8|666.4|667.8|666.4|0
1725298250000|2024-09-02 17:30:50|668.3|666.9|668.3|666.9|668.3|666.9|668.3|666.9|0
1725298260000|2024-09-02 17:31:00|667.8|666.4|667.8|666.4|668.3|666.9|667.8|666.4|0
1725298290000|2024-09-02 17:31:30|668.3|666.9|668.3|666.9|668.3|666.9|668.3|666.9|0
1725298320000|2024-09-02 17:32:00|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725298510000|2024-09-02 17:35:10|669.81|668.41|669.31|667.91|669.81|668.41|669.31|667.91|0
1725298560000|2024-09-02 17:36:00|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725298580000|2024-09-02 17:36:20|669.31|667.91|668.8|667.4|669.31|667.91|668.8|667.4|0
1725298590000|2024-09-02 17:36:30|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725298600000|2024-09-02 17:36:40|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725298650000|2024-09-02 17:37:30|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725298670000|2024-09-02 17:37:50|668.8|667.4|668.8|667.4|669.31|667.91|668.8|667.4|0
1725298680000|2024-09-02 17:38:00|669.31|667.91|669.31|667.91|669.31|667.91|668.8|667.4|0
1725298690000|2024-09-02 17:38:10|668.8|667.4|669.31|667.91|669.31|667.91|668.8|667.4|0
1725298700000|2024-09-02 17:38:20|668.8|667.4|669.31|667.91|669.31|667.91|668.8|667.4|0
1725298740000|2024-09-02 17:39:00|668.8|667.4|668.8|667.4|668.8|667.4|668.8|667.4|0
1725298820000|2024-09-02 17:40:20|669.81|668.41|669.81|668.41|669.81|668.41|669.81|668.41|0
1725298860000|2024-09-02 17:41:00|669.31|667.91|669.31|667.91|669.31|667.91|669.31|667.91|0
1725298880000|2024-09-02 17:41:20|669.3|667.9|668.8|667.4|669.3|667.9|668.8|667.4|0
1725298970000|2024-09-02 17:42:50|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725299050000|2024-09-02 17:44:10|668.8|667.4|669.3|667.9|669.3|667.9|668.8|667.4|0
1725299110000|2024-09-02 17:45:10|668.8|667.4|669.3|667.9|669.3|667.9|668.8|667.4|0
1725299150000|2024-09-02 17:45:50|669.81|668.41|669.81|668.41|669.81|668.41|669.81|668.41|0
1725299570000|2024-09-02 17:52:50|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725299590000|2024-09-02 17:53:10|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1725299640000|2024-09-02 17:54:00|669.28|667.88|669.78|668.38|669.78|668.38|669.28|667.88|0
1725299800000|2024-09-02 17:56:40|669.28|667.88|669.28|667.88|669.28|667.88|669.28|667.88|0
1725299820000|2024-09-02 17:57:00|668.77|667.37|668.77|667.37|668.77|667.37|668.77|667.37|0
1725299860000|2024-09-02 17:57:40|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725299920000|2024-09-02 17:58:40|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300060000|2024-09-02 18:01:00|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300070000|2024-09-02 18:01:10|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300140000|2024-09-02 18:02:20|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300170000|2024-09-02 18:02:50|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300180000|2024-09-02 18:03:00|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300260000|2024-09-02 18:04:20|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300300000|2024-09-02 18:05:00|668.79|667.39|669.3|667.9|669.3|667.9|668.79|667.39|0
1725300310000|2024-09-02 18:05:10|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300330000|2024-09-02 18:05:30|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300470000|2024-09-02 18:07:50|669.8|668.4|669.8|668.4|669.8|668.4|669.8|668.4|0
1725300550000|2024-09-02 18:09:10|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300570000|2024-09-02 18:09:30|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300590000|2024-09-02 18:09:50|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300660000|2024-09-02 18:11:00|669.8|668.4|669.3|667.9|669.8|668.4|669.3|667.9|0
1725300670000|2024-09-02 18:11:10|668.79|667.39|668.79|667.39|668.79|667.39|668.79|667.39|0
1725300680000|2024-09-02 18:11:20|669.3|667.9|669.3|667.9|669.3|667.9|669.3|667.9|0
1725300740000|2024-09-02 18:12:20|669.8|668.4|669.8|668.4|669.8|668.4|669.8|668.4|0
1725301940000|2024-09-02 18:32:20|668.78|667.38|668.78|667.38|668.78|667.38|668.78|667.38|0
1725302340000|2024-09-02 18:39:00|669.79|668.39|669.79|668.39|669.79|668.39|669.79|668.39|0
1725302960000|2024-09-02 18:49:20|668.78|667.38|668.78|667.38|668.78|667.38|668.78|667.38|0
1725302990000|2024-09-02 18:49:50|669.28|667.88|669.28|667.88|669.28|667.88|669.28|667.88|0
1725303050000|2024-09-02 18:50:50|669.79|668.39|669.79|668.39|669.79|668.39|669.79|668.39|0
1725304000000|2024-09-02 19:06:40|669.78|668.38|669.78|668.38|669.78|668.38|669.78|668.38|0
1725305930000|2024-09-02 19:38:50|669.77|668.37|669.77|668.37|669.77|668.37|669.77|668.37|0
1725306370000|2024-09-02 19:46:10|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1725306490000|2024-09-02 19:48:10|669.77|668.37|669.77|668.37|669.77|668.37|669.77|668.37|0
1725306550000|2024-09-02 19:49:10|670.27|668.87|670.27|668.87|670.27|668.87|670.27|668.87|0
1725306560000|2024-09-02 19:49:20|669.77|668.37|669.77|668.37|669.77|668.37|669.77|668.37|0
1725306670000|2024-09-02 19:51:10|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1725306750000|2024-09-02 19:52:30|670.77|669.37|670.77|669.37|670.77|669.37|670.77|669.37|0
1725306910000|2024-09-02 19:55:10|670.27|668.87|669.77|668.37|670.27|668.87|669.77|668.37|0
1725307190000|2024-09-02 19:59:50|669.26|667.86|669.77|668.37|669.77|668.37|669.26|667.86|0
1725307210000|2024-09-02 20:00:10|670.01|668.61|670.01|668.61|670.01|668.61|670.01|668.61|0
1725308100000|2024-09-02 20:15:00|670.41|668.21|670.41|668.21|670.41|668.21|670.41|668.21|0
1725308580000|2024-09-02 20:23:00|670.4|668.2|670.4|668.2|670.4|668.2|670.4|668.2|0
1725310510000|2024-09-02 20:55:10|670.39|668.19|670.39|668.19|670.39|668.19|670.39|668.19|0
1725310560000|2024-09-02 20:56:00|670.15|667.95|670.15|667.95|670.15|667.95|670.15|667.95|0
1725310790000|2024-09-02 20:59:50|669.91|667.71|669.91|667.71|669.91|667.71|669.91|667.71|0
1725310990000|2024-09-02 21:03:10|669.9|667.7|669.9|667.7|669.9|667.7|669.9|667.7|0
1725312920000|2024-09-02 21:35:20|669.89|667.69|669.89|667.69|669.89|667.69|669.89|667.69|0
1725314270000|2024-09-02 21:57:50|669.69|667.49|669.5|667.3|669.69|667.49|669.5|667.3|0
1725314400000|2024-09-02 22:00:00|668.27|666.07|669.24|667.04|669.49|667.29|668.27|666.07|0
1725314410000|2024-09-02 22:00:10|668.88|666.68|669.24|667.04|669.37|667.17|668.88|666.68|0
1725314420000|2024-09-02 22:00:20|669.13|666.93|669.24|667.04|669.37|667.17|669.13|666.93|0
1725314430000|2024-09-02 22:00:30|669.37|667.17|669.37|667.17|669.37|667.17|669.24|667.04|0
1725314440000|2024-09-02 22:00:40|669.24|667.04|669.61|667.41|669.61|667.41|669.24|667.04|0
1725314450000|2024-09-02 22:00:50|669.73|667.53|669.73|667.53|669.86|667.66|669.73|667.53|0
1725314460000|2024-09-02 22:01:00|669.37|667.17|668.88|666.68|669.37|667.17|668.88|666.68|0
1725314470000|2024-09-02 22:01:10|669|666.8|668.64|666.44|669|666.8|668.64|666.44|0
1725314480000|2024-09-02 22:01:20|668.76|666.56|668.88|666.68|668.88|666.68|668.76|666.56|0
1725314490000|2024-09-02 22:01:30|668.76|666.56|668.64|666.44|668.76|666.56|668.64|666.44|0
1725314500000|2024-09-02 22:01:40|668.88|666.68|669.49|667.29|669.49|667.29|668.88|666.68|0
1725314510000|2024-09-02 22:01:50|669.61|667.41|669.37|667.17|669.61|667.41|669.37|667.17|0
1725314520000|2024-09-02 22:02:00|669.61|667.41|669.37|667.17|669.61|667.41|669.37|667.17|0
1725314540000|2024-09-02 22:02:20|669.13|666.93|668.64|666.44|669.13|666.93|668.64|666.44|0
1725314550000|2024-09-02 22:02:30|668.88|666.68|668.88|666.68|668.88|666.68|668.76|666.56|0
1725314560000|2024-09-02 22:02:40|669|666.8|669|666.8|669|666.8|669|666.8|0
1725314570000|2024-09-02 22:02:50|669.13|666.93|669.37|667.17|669.37|667.17|669.13|666.93|0
1725314580000|2024-09-02 22:03:00|669.49|667.29|670.83|668.63|670.83|668.63|669.49|667.29|0
1725314590000|2024-09-02 22:03:10|670.71|668.51|670.95|668.75|671.08|668.88|670.71|668.51|0
1725314600000|2024-09-02 22:03:20|671.19|668.99|671.32|669.12|671.32|669.12|670.95|668.75|0
1725314610000|2024-09-02 22:03:30|671.19|668.99|671.19|668.99|671.19|668.99|671.19|668.99|0
1725314620000|2024-09-02 22:03:40|671.32|669.12|671.44|669.24|671.44|669.24|671.32|669.12|0
1725314630000|2024-09-02 22:03:50|671.32|669.12|671.08|668.88|671.32|669.12|671.08|668.88|0
1725314640000|2024-09-02 22:04:00|670.95|668.75|671.08|668.88|671.08|668.88|670.83|668.63|0
1725314650000|2024-09-02 22:04:10|670.95|668.75|670.83|668.63|670.95|668.75|670.83|668.63|0
1725314660000|2024-09-02 22:04:20|670.95|668.75|670.95|668.75|670.95|668.75|670.83|668.63|0
1725314670000|2024-09-02 22:04:30|670.83|668.63|670.83|668.63|670.83|668.63|670.83|668.63|0
1725314680000|2024-09-02 22:04:40|670.95|668.75|670.95|668.75|671.08|668.88|670.95|668.75|0
1725314690000|2024-09-02 22:04:50|671.08|668.88|670.95|668.75|671.08|668.88|670.95|668.75|0
1725314700000|2024-09-02 22:05:00|670.83|668.63|670.59|668.39|670.95|668.75|670.59|668.39|0
1725314710000|2024-09-02 22:05:10|670.7|668.5|670.7|668.5|670.7|668.5|670.7|668.5|0
1725314720000|2024-09-02 22:05:20|670.59|668.39|670.34|668.14|670.59|668.39|670.34|668.14|0
1725314740000|2024-09-02 22:05:40|670.22|668.02|670.34|668.14|670.34|668.14|670.22|668.02|0
1725314750000|2024-09-02 22:05:50|670.22|668.02|670.22|668.02|670.22|668.02|670.22|668.02|0
1725314760000|2024-09-02 22:06:00|670.1|667.9|670.1|667.9|670.1|667.9|670.1|667.9|0
1725314780000|2024-09-02 22:06:20|670.34|668.14|670.46|668.26|670.59|668.39|670.34|668.14|0
1725314790000|2024-09-02 22:06:30|670.34|668.14|670.22|668.02|670.34|668.14|670.22|668.02|0
1725314800000|2024-09-02 22:06:40|669.97|667.77|669.49|667.29|669.97|667.77|669.49|667.29|0
1725314810000|2024-09-02 22:06:50|669.61|667.41|669.37|667.17|669.61|667.41|669.12|666.92|0
1725314820000|2024-09-02 22:07:00|669.24|667.04|669.61|667.41|669.61|667.41|669.24|667.04|0
1725314830000|2024-09-02 22:07:10|669.49|667.29|669.37|667.17|669.49|667.29|669.37|667.17|0
1725314840000|2024-09-02 22:07:20|669.24|667.04|669.24|667.04|669.24|667.04|669.24|667.04|0
1725314850000|2024-09-02 22:07:30|669.37|667.17|669.37|667.17|669.37|667.17|669.37|667.17|0
1725314860000|2024-09-02 22:07:40|669.24|667.04|669.37|667.17|669.37|667.17|669.24|667.04|0
1725314870000|2024-09-02 22:07:50|669.24|667.04|669.37|667.17|669.37|667.17|669.24|667.04|0
1725314890000|2024-09-02 22:08:10|669.24|667.04|669.61|667.41|669.61|667.41|669.24|667.04|0
1725314910000|2024-09-02 22:08:30|669.48|667.28|669.61|667.41|669.61|667.41|669.48|667.28|0
1725314920000|2024-09-02 22:08:40|669.48|667.28|669.48|667.28|669.48|667.28|669.48|667.28|0
1725314940000|2024-09-02 22:09:00|669.61|667.41|669.48|667.28|669.61|667.41|669.48|667.28|0
1725314950000|2024-09-02 22:09:10|669.61|667.41|669.61|667.41|669.61|667.41|669.61|667.41|0
1725314960000|2024-09-02 22:09:20|669.48|667.28|669.48|667.28|669.48|667.28|669.48|667.28|0
1725314970000|2024-09-02 22:09:30|669.61|667.41|669.61|667.41|669.61|667.41|669.61|667.41|0
1725314980000|2024-09-02 22:09:40|669.86|667.66|669.48|667.28|669.86|667.66|669.48|667.28|0
1725314990000|2024-09-02 22:09:50|669.61|667.41|669.61|667.41|669.61|667.41|669.61|667.41|0
1725315000000|2024-09-02 22:10:00|669.48|667.28|669.85|667.65|669.97|667.77|669.48|667.28|0
1725315020000|2024-09-02 22:10:20|669.73|667.53|669.73|667.53|669.85|667.65|669.73|667.53|0
1725315030000|2024-09-02 22:10:30|669.85|667.65|669.85|667.65|669.85|667.65|669.85|667.65|0
1725315040000|2024-09-02 22:10:40|669.97|667.77|670.1|667.9|670.1|667.9|669.97|667.77|0
1725315050000|2024-09-02 22:10:50|670.34|668.14|670.59|668.39|670.59|668.39|670.34|668.14|0
1725315060000|2024-09-02 22:11:00|670.46|668.26|670.59|668.39|670.59|668.39|670.46|668.26|0
1725315070000|2024-09-02 22:11:10|670.46|668.26|670.46|668.26|670.46|668.26|670.46|668.26|0
1725315080000|2024-09-02 22:11:20|670.59|668.39|670.59|668.39|670.59|668.39|670.59|668.39|0
1725315090000|2024-09-02 22:11:30|670.83|668.63|670.59|668.39|670.83|668.63|670.59|668.39|0
1725315100000|2024-09-02 22:11:40|670.7|668.5|670.7|668.5|670.7|668.5|670.59|668.39|0
1725315110000|2024-09-02 22:11:50|670.59|668.39|670.59|668.39|670.59|668.39|670.59|668.39|0
1725315120000|2024-09-02 22:12:00|670.7|668.5|670.7|668.5|670.7|668.5|670.7|668.5|0
1725315130000|2024-09-02 22:12:10|670.59|668.39|670.59|668.39|670.59|668.39|670.59|668.39|0
1725315150000|2024-09-02 22:12:30|670.7|668.5|670.59|668.39|670.7|668.5|670.59|668.39|0
1725315160000|2024-09-02 22:12:40|670.7|668.5|670.7|668.5|670.7|668.5|670.7|668.5|0
1725315170000|2024-09-02 22:12:50|670.83|668.63|670.7|668.5|670.83|668.63|670.7|668.5|0
1725315180000|2024-09-02 22:13:00|670.59|668.39|670.7|668.5|670.7|668.5|670.59|668.39|0
1725315190000|2024-09-02 22:13:10|670.83|668.63|670.83|668.63|670.83|668.63|670.83|668.63|0
1725315240000|2024-09-02 22:14:00|670.59|668.39|670.83|668.63|670.95|668.75|670.59|668.39|0
1725315270000|2024-09-02 22:14:30|670.7|668.5|670.7|668.5|670.7|668.5|670.7|668.5|0
1725315280000|2024-09-02 22:14:40|670.83|668.63|670.83|668.63|670.83|668.63|670.83|668.63|0
1725315290000|2024-09-02 22:14:50|670.7|668.5|670.83|668.63|670.83|668.63|670.7|668.5|0
1725315300000|2024-09-02 22:15:00|671.07|668.87|671.07|668.87|671.07|668.87|671.07|668.87|0
1725315310000|2024-09-02 22:15:10|671.19|668.99|671.07|668.87|671.19|668.99|671.07|668.87|0
1725315320000|2024-09-02 22:15:20|671.19|668.99|671.19|668.99|671.19|668.99|671.19|668.99|0
1725315330000|2024-09-02 22:15:30|670.7|668.5|670.34|668.14|670.7|668.5|670.34|668.14|0
1725315340000|2024-09-02 22:15:40|670.1|667.9|669.85|667.65|670.1|667.9|669.85|667.65|0
1725315350000|2024-09-02 22:15:50|669.73|667.53|669.85|667.65|669.85|667.65|669.73|667.53|0
1725315360000|2024-09-02 22:16:00|669.73|667.53|669.73|667.53|669.85|667.65|669.73|667.53|0
1725315370000|2024-09-02 22:16:10|669.85|667.65|668.88|666.68|669.85|667.65|668.88|666.68|0
1725315380000|2024-09-02 22:16:20|668.63|666.43|668.88|666.68|668.88|666.68|668.63|666.43|0
1725315390000|2024-09-02 22:16:30|669.12|666.92|668.99|666.79|669.12|666.92|668.88|666.68|0
1725315400000|2024-09-02 22:16:40|668.88|666.68|669.12|666.92|669.12|666.92|668.88|666.68|0
1725315410000|2024-09-02 22:16:50|668.99|666.79|668.99|666.79|668.99|666.79|668.99|666.79|0
1725315420000|2024-09-02 22:17:00|668.88|666.68|668.88|666.68|668.99|666.79|668.88|666.68|0
1725315430000|2024-09-02 22:17:10|668.99|666.79|668.99|666.79|668.99|666.79|668.99|666.79|0
1725315440000|2024-09-02 22:17:20|669.12|666.92|668.88|666.68|669.12|666.92|668.88|666.68|0
1725315460000|2024-09-02 22:17:40|668.63|666.43|668.39|666.19|668.63|666.43|668.26|666.06|0
1725315470000|2024-09-02 22:17:50|668.26|666.06|668.39|666.19|668.39|666.19|668.26|666.06|0
1725315480000|2024-09-02 22:18:00|668.15|665.95|668.39|666.19|668.39|666.19|668.15|665.95|0
1725315490000|2024-09-02 22:18:10|668.26|666.06|668.39|666.19|668.39|666.19|668.26|666.06|0
1725315500000|2024-09-02 22:18:20|668.26|666.06|668.26|666.06|668.26|666.06|668.26|666.06|0
1725315510000|2024-09-02 22:18:30|668.15|665.95|668.15|665.95|668.15|665.95|668.15|665.95|0
1725315550000|2024-09-02 22:19:10|668.02|665.82|667.9|665.7|668.02|665.82|667.9|665.7|0
1725315570000|2024-09-02 22:19:30|667.66|665.46|667.66|665.46|667.66|665.46|667.66|665.46|0
1725315610000|2024-09-02 22:20:10|667.53|665.33|667.53|665.33|667.53|665.33|667.53|665.33|0
1725315620000|2024-09-02 22:20:20|667.66|665.46|667.66|665.46|667.66|665.46|667.66|665.46|0
1725315630000|2024-09-02 22:20:30|667.77|665.57|667.9|665.7|667.9|665.7|667.77|665.57|0
1725315640000|2024-09-02 22:20:40|667.66|665.46|667.66|665.46|667.66|665.46|667.41|665.21|0
1725315650000|2024-09-02 22:20:50|667.41|665.21|667.17|664.97|667.41|665.21|667.17|664.97|0
1725315660000|2024-09-02 22:21:00|667.29|665.09|667.41|665.21|667.41|665.21|667.29|665.09|0
1725315670000|2024-09-02 22:21:10|667.66|665.46|667.66|665.46|667.66|665.46|667.66|665.46|0
1725315680000|2024-09-02 22:21:20|667.9|665.7|667.66|665.46|667.9|665.7|667.66|665.46|0
1725315690000|2024-09-02 22:21:30|667.77|665.57|667.9|665.7|667.9|665.7|667.77|665.57|0
1725315720000|2024-09-02 22:22:00|667.66|665.46|667.66|665.46|667.66|665.46|667.41|665.21|0
1725315730000|2024-09-02 22:22:10|667.9|665.7|667.9|665.7|667.9|665.7|667.9|665.7|0
1725315740000|2024-09-02 22:22:20|668.02|665.82|668.02|665.82|668.02|665.82|668.02|665.82|0
1725315750000|2024-09-02 22:22:30|667.9|665.7|667.66|665.46|667.9|665.7|667.66|665.46|0
1725315770000|2024-09-02 22:22:50|667.77|665.57|667.77|665.57|667.77|665.57|667.66|665.46|0
1725315780000|2024-09-02 22:23:00|667.66|665.46|667.9|665.7|667.9|665.7|667.66|665.46|0
1725315800000|2024-09-02 22:23:20|668.14|665.94|667.9|665.7|668.14|665.94|667.9|665.7|0
1725315810000|2024-09-02 22:23:30|668.02|665.82|668.02|665.82|668.02|665.82|668.02|665.82|0
1725315820000|2024-09-02 22:23:40|667.9|665.7|668.14|665.94|668.14|665.94|667.9|665.7|0
1725315840000|2024-09-02 22:24:00|667.9|665.7|668.14|665.94|668.14|665.94|667.9|665.7|0
1725315850000|2024-09-02 22:24:10|668.02|665.82|668.02|665.82|668.02|665.82|668.02|665.82|0
1725315860000|2024-09-02 22:24:20|667.9|665.7|667.9|665.7|667.9|665.7|667.9|665.7|0
1725315870000|2024-09-02 22:24:30|667.66|665.46|667.66|665.46|667.66|665.46|667.66|665.46|0
1725315880000|2024-09-02 22:24:40|667.53|665.33|667.66|665.46|667.66|665.46|667.53|665.33|0
1725315890000|2024-09-02 22:24:50|667.41|665.21|667.41|665.21|667.41|665.21|667.29|665.09|0
1725315900000|2024-09-02 22:25:00|667.53|665.33|667.53|665.33|667.66|665.46|667.53|665.33|0
1725315910000|2024-09-02 22:25:10|667.41|665.21|667.41|665.21|667.41|665.21|667.41|665.21|0
1725315920000|2024-09-02 22:25:20|667.17|664.97|666.93|664.73|667.17|664.97|666.93|664.73|0
1725315930000|2024-09-02 22:25:30|666.8|664.6|666.44|664.24|666.8|664.6|666.44|664.24|0
1725315940000|2024-09-02 22:25:40|666.68|664.48|666.44|664.24|666.68|664.48|666.44|664.24|0
1725315950000|2024-09-02 22:25:50|666.31|664.11|666.31|664.11|666.31|664.11|666.31|664.11|0
1725315960000|2024-09-02 22:26:00|666.44|664.24|666.44|664.24|666.44|664.24|666.44|664.24|0
1725315970000|2024-09-02 22:26:10|666.55|664.35|666.68|664.48|666.68|664.48|666.44|664.24|0
1725315980000|2024-09-02 22:26:20|666.55|664.35|666.31|664.11|666.55|664.35|666.31|664.11|0
1725315990000|2024-09-02 22:26:30|666.19|663.99|666.19|663.99|666.19|663.99|666.19|663.99|0
1725316000000|2024-09-02 22:26:40|665.95|663.75|665.95|663.75|665.95|663.75|665.95|663.75|0
1725316010000|2024-09-02 22:26:50|666.19|663.99|665.82|663.62|666.19|663.99|665.82|663.62|0
1725316020000|2024-09-02 22:27:00|665.95|663.75|665.95|663.75|666.07|663.87|665.82|663.62|0
1725316040000|2024-09-02 22:27:20|665.82|663.62|665.71|663.51|665.82|663.62|665.71|663.51|0
1725316050000|2024-09-02 22:27:30|665.82|663.62|665.82|663.62|665.95|663.75|665.82|663.62|0
1725316060000|2024-09-02 22:27:40|665.95|663.75|666.07|663.87|666.19|663.99|665.95|663.75|0
1725316070000|2024-09-02 22:27:50|666.19|663.99|666.19|663.99|666.19|663.99|666.19|663.99|0
1725316080000|2024-09-02 22:28:00|665.95|663.75|666.19|663.99|666.19|663.99|665.95|663.75|0
1725316090000|2024-09-02 22:28:10|666.44|664.24|666.44|664.24|666.44|664.24|666.44|664.24|0
1725316130000|2024-09-02 22:28:50|666.68|664.48|666.44|664.24|666.68|664.48|666.44|664.24|0
1725316140000|2024-09-02 22:29:00|666.19|663.99|666.19|663.99|666.19|663.99|666.19|663.99|0
1725316150000|2024-09-02 22:29:10|666.44|664.24|666.44|664.24|666.44|664.24|666.44|664.24|0
1725316160000|2024-09-02 22:29:20|666.31|664.11|666.31|664.11|666.31|664.11|666.31|664.11|0
1725316170000|2024-09-02 22:29:30|666.44|664.24|666.44|664.24|666.44|664.24|666.44|664.24|0
1725316180000|2024-09-02 22:29:40|666.19|663.99|665.95|663.75|666.19|663.99|665.82|663.62|0
1725316190000|2024-09-02 22:29:50|665.71|663.51|665.71|663.51|665.71|663.51|665.71|663.51|0
1725316200000|2024-09-02 22:30:00|665.58|663.38|665.71|663.51|665.71|663.51|665.58|663.38|0
1725316220000|2024-09-02 22:30:20|665.58|663.38|665.71|663.51|665.71|663.51|665.58|663.38|0
1725316230000|2024-09-02 22:30:30|665.95|663.75|665.95|663.75|666.19|663.99|665.95|663.75|0
1725316240000|2024-09-02 22:30:40|666.19|663.99|665.95|663.75|666.19|663.99|665.95|663.75|0
1725316250000|2024-09-02 22:30:50|665.71|663.51|665.71|663.51|665.71|663.51|665.71|663.51|0
1725316260000|2024-09-02 22:31:00|665.46|663.26|665.46|663.26|665.46|663.26|665.46|663.26|0
1725316280000|2024-09-02 22:31:20|665.33|663.13|665.33|663.13|665.33|663.13|665.33|663.13|0
1725316290000|2024-09-02 22:31:30|665.46|663.26|665.46|663.26|665.46|663.26|665.46|663.26|0
1725316310000|2024-09-02 22:31:50|665.7|663.5|665.7|663.5|665.7|663.5|665.7|663.5|0
1725316380000|2024-09-02 22:33:00|665.46|663.26|665.46|663.26|665.46|663.26|665.46|663.26|0
1725316390000|2024-09-02 22:33:10|665.33|663.13|665.33|663.13|665.33|663.13|665.22|663.02|0
1725316400000|2024-09-02 22:33:20|665.22|663.02|665.22|663.02|665.46|663.26|665.22|663.02|0
1725316420000|2024-09-02 22:33:40|664.97|662.77|664.97|662.77|664.97|662.77|664.97|662.77|0
1725316450000|2024-09-02 22:34:10|665.22|663.02|664.97|662.77|665.22|663.02|664.97|662.77|0
1725316460000|2024-09-02 22:34:20|665.09|662.89|664.97|662.77|665.09|662.89|664.97|662.77|0
1725316480000|2024-09-02 22:34:40|664.73|662.53|664.73|662.53|664.73|662.53|664.73|662.53|0
1725316490000|2024-09-02 22:34:50|664.85|662.65|664.85|662.65|664.85|662.65|664.85|662.65|0
1725316500000|2024-09-02 22:35:00|664.73|662.53|664.73|662.53|664.73|662.53|664.73|662.53|0
1725316510000|2024-09-02 22:35:10|664.49|662.29|664.24|662.04|664.49|662.29|664.24|662.04|0
1725316520000|2024-09-02 22:35:20|664.36|662.16|664.36|662.16|664.36|662.16|664.36|662.16|0
1725316540000|2024-09-02 22:35:40|664.49|662.29|664.49|662.29|664.49|662.29|664.49|662.29|0
1725316550000|2024-09-02 22:35:50|664.73|662.53|664.6|662.4|664.73|662.53|664.6|662.4|0
1725316560000|2024-09-02 22:36:00|664.73|662.53|664.73|662.53|664.73|662.53|664.73|662.53|0
1725316570000|2024-09-02 22:36:10|664.97|662.77|664.97|662.77|664.97|662.77|664.97|662.77|0
1725316580000|2024-09-02 22:36:20|665.22|663.02|665.22|663.02|665.22|663.02|665.22|663.02|0
1725316590000|2024-09-02 22:36:30|665.33|663.13|665.22|663.02|665.33|663.13|665.09|662.89|0
1725316600000|2024-09-02 22:36:40|665.33|663.13|665.22|663.02|665.33|663.13|665.22|663.02|0
1725316610000|2024-09-02 22:36:50|664.97|662.77|664.97|662.77|664.97|662.77|664.97|662.77|0
1725316620000|2024-09-02 22:37:00|664.73|662.53|663.27|661.07|664.73|662.53|663.27|661.07|0
1725316630000|2024-09-02 22:37:10|663.51|661.31|663.75|661.55|663.75|661.55|663.51|661.31|0
1725316640000|2024-09-02 22:37:20|664|661.8|663.87|661.67|664.11|661.91|663.87|661.67|0
1725316650000|2024-09-02 22:37:30|663.75|661.55|663.75|661.55|663.75|661.55|663.63|661.43|0
1725316660000|2024-09-02 22:37:40|663.51|661.31|662.78|660.58|663.63|661.43|662.78|660.58|0
1725316670000|2024-09-02 22:37:50|663.02|660.82|663.38|661.18|663.38|661.18|662.9|660.7|0
1725316680000|2024-09-02 22:38:00|663.14|660.94|663.51|661.31|663.51|661.31|663.14|660.94|0
1725316700000|2024-09-02 22:38:20|663.63|661.43|663.51|661.31|663.63|661.43|663.51|661.31|0
1725316710000|2024-09-02 22:38:30|663.63|661.43|663.75|661.55|663.75|661.55|663.63|661.43|0
1725316730000|2024-09-02 22:38:50|663.87|661.67|663.87|661.67|663.87|661.67|663.75|661.55|0
1725316740000|2024-09-02 22:39:00|663.51|661.31|663.51|661.31|663.51|661.31|663.51|661.31|0
1725316750000|2024-09-02 22:39:10|663.27|661.07|663.51|661.31|663.51|661.31|663.27|661.07|0
1725316760000|2024-09-02 22:39:20|663.38|661.18|663.51|661.31|663.51|661.31|663.38|661.18|0
1725316780000|2024-09-02 22:39:40|663.27|661.07|663.27|661.07|663.27|661.07|663.27|661.07|0
1725316790000|2024-09-02 22:39:50|663.38|661.18|663.51|661.31|663.51|661.31|663.38|661.18|0
1725316810000|2024-09-02 22:40:10|663.75|661.55|664|661.8|664|661.8|663.75|661.55|0
1725316820000|2024-09-02 22:40:20|663.87|661.67|664|661.8|664|661.8|663.87|661.67|0
1725316830000|2024-09-02 22:40:30|664.24|662.04|664.36|662.16|664.36|662.16|664.24|662.04|0
1725316840000|2024-09-02 22:40:40|664.48|662.28|664.24|662.04|664.48|662.28|664.11|661.91|0
1725316860000|2024-09-02 22:41:00|664.48|662.28|664.48|662.28|664.48|662.28|664.48|662.28|0
1725316870000|2024-09-02 22:41:10|664.73|662.53|664.73|662.53|664.73|662.53|664.73|662.53|0
1725316880000|2024-09-02 22:41:20|664.6|662.4|664.48|662.28|664.6|662.4|664.48|662.28|0
1725316890000|2024-09-02 22:41:30|664.6|662.4|664.48|662.28|664.6|662.4|664.48|662.28|0
1725316900000|2024-09-02 22:41:40|664.6|662.4|664.73|662.53|664.73|662.53|664.6|662.4|0
1725316910000|2024-09-02 22:41:50|664|661.8|664|661.8|664|661.8|664|661.8|0
1725316920000|2024-09-02 22:42:00|664.11|661.91|664|661.8|664.24|662.04|664|661.8|0
1725316930000|2024-09-02 22:42:10|663.75|661.55|664|661.8|664|661.8|663.75|661.55|0
1725316940000|2024-09-02 22:42:20|663.75|661.55|663.75|661.55|663.75|661.55|663.75|661.55|0
1725316950000|2024-09-02 22:42:30|664|661.8|664|661.8|664|661.8|663.87|661.67|0
1725316960000|2024-09-02 22:42:40|663.87|661.67|663.87|661.67|663.87|661.67|663.87|661.67|0
1725316970000|2024-09-02 22:42:50|664|661.8|664|661.8|664|661.8|664|661.8|0
1725317070000|2024-09-02 22:44:30|664.11|661.91|664.11|661.91|664.11|661.91|664.11|661.91|0
1725317080000|2024-09-02 22:44:40|664|661.8|664|661.8|664|661.8|664|661.8|0
1725317100000|2024-09-02 22:45:00|663.87|661.67|664|661.8|664|661.8|663.87|661.67|0
1725317110000|2024-09-02 22:45:10|663.51|661.31|663.51|661.31|663.51|661.31|663.51|661.31|0
1725317120000|2024-09-02 22:45:20|663.26|661.06|663.26|661.06|663.26|661.06|663.02|660.82|0
1725317130000|2024-09-02 22:45:30|663.02|660.82|663.02|660.82|663.02|660.82|663.02|660.82|0
1725317160000|2024-09-02 22:46:00|661.8|659.6|661.32|659.12|661.8|659.6|661.07|658.87|0
1725317170000|2024-09-02 22:46:10|661.56|659.36|661.8|659.6|661.8|659.6|661.56|659.36|0
1725317180000|2024-09-02 22:46:20|661.68|659.48|661.8|659.6|661.8|659.6|661.68|659.48|0
1725317190000|2024-09-02 22:46:30|662.05|659.85|662.05|659.85|662.05|659.85|662.05|659.85|0
1725317200000|2024-09-02 22:46:40|662.16|659.96|662.29|660.09|662.29|660.09|662.16|659.96|0
1725317210000|2024-09-02 22:46:50|662.53|660.33|662.53|660.33|662.53|660.33|662.53|660.33|0
1725317220000|2024-09-02 22:47:00|662.29|660.09|662.16|659.96|662.29|660.09|662.16|659.96|0
1725317230000|2024-09-02 22:47:10|662.05|659.85|662.05|659.85|662.05|659.85|661.8|659.6|0
1725317240000|2024-09-02 22:47:20|662.16|659.96|662.29|660.09|662.29|660.09|662.16|659.96|0
1725317250000|2024-09-02 22:47:30|662.53|660.33|662.53|660.33|662.53|660.33|662.53|660.33|0
1725317260000|2024-09-02 22:47:40|662.29|660.09|662.53|660.33|662.53|660.33|662.29|660.09|0
1725317280000|2024-09-02 22:48:00|662.41|660.21|662.29|660.09|662.41|660.21|662.29|660.09|0
1725317320000|2024-09-02 22:48:40|662.05|659.85|661.8|659.6|662.05|659.85|661.8|659.6|0
1725317330000|2024-09-02 22:48:50|662.05|659.85|661.92|659.72|662.05|659.85|661.92|659.72|0
1725317340000|2024-09-02 22:49:00|662.05|659.85|662.05|659.85|662.05|659.85|661.8|659.6|0
1725317360000|2024-09-02 22:49:20|661.92|659.72|661.92|659.72|661.92|659.72|661.92|659.72|0
1725317370000|2024-09-02 22:49:30|662.05|659.85|662.05|659.85|662.05|659.85|662.05|659.85|0
1725317380000|2024-09-02 22:49:40|662.29|660.09|662.78|660.58|662.78|660.58|662.29|660.09|0
1725317390000|2024-09-02 22:49:50|662.65|660.45|662.78|660.58|662.78|660.58|662.65|660.45|0
1725317400000|2024-09-02 22:50:00|662.53|660.33|662.53|660.33|662.53|660.33|662.53|660.33|0
1725317420000|2024-09-02 22:50:20|662.65|660.45|663.02|660.82|663.02|660.82|662.65|660.45|0
1725317430000|2024-09-02 22:50:30|662.89|660.69|662.89|660.69|662.89|660.69|662.89|660.69|0
1725317440000|2024-09-02 22:50:40|662.78|660.58|662.65|660.45|662.78|660.58|662.53|660.33|0
1725317460000|2024-09-02 22:51:00|662.53|660.33|662.53|660.33|662.53|660.33|662.53|660.33|0
1725317480000|2024-09-02 22:51:20|662.29|660.09|662.29|660.09|662.29|660.09|662.29|660.09|0
1725317490000|2024-09-02 22:51:30|662.53|660.33|662.53|660.33|662.53|660.33|662.53|660.33|0
1725317500000|2024-09-02 22:51:40|662.41|660.21|662.29|660.09|662.41|660.21|662.29|660.09|0
1725317510000|2024-09-02 22:51:50|662.41|660.21|662.41|660.21|662.41|660.21|662.41|660.21|0
1725317520000|2024-09-02 22:52:00|662.53|660.33|662.16|659.96|662.53|660.33|662.16|659.96|0
1725317530000|2024-09-02 22:52:10|662.29|660.09|662.16|659.96|662.29|660.09|662.16|659.96|0
1725317540000|2024-09-02 22:52:20|661.56|659.36|661.56|659.36|661.56|659.36|661.31|659.11|0
1725317550000|2024-09-02 22:52:30|661.8|659.6|661.8|659.6|661.8|659.6|661.8|659.6|0
1725317560000|2024-09-02 22:52:40|662.04|659.84|662.04|659.84|662.04|659.84|661.92|659.72|0
1725317570000|2024-09-02 22:52:50|662.29|660.09|662.29|660.09|662.29|660.09|662.29|660.09|0
1725317580000|2024-09-02 22:53:00|662.4|660.2|662.4|660.2|662.53|660.33|662.29|660.09|0
1725317590000|2024-09-02 22:53:10|662.29|660.09|662.53|660.33|662.53|660.33|662.29|660.09|0
1725317600000|2024-09-02 22:53:20|662.77|660.57|662.77|660.57|662.77|660.57|662.77|660.57|0
1725317610000|2024-09-02 22:53:30|662.89|660.69|662.77|660.57|663.02|660.82|662.77|660.57|0
1725317620000|2024-09-02 22:53:40|662.89|660.69|663.02|660.82|663.02|660.82|662.89|660.69|0
1725317630000|2024-09-02 22:53:50|663.14|660.94|663.14|660.94|663.14|660.94|663.14|660.94|0
1725317640000|2024-09-02 22:54:00|663.02|660.82|663.02|660.82|663.02|660.82|663.02|660.82|0
1725317660000|2024-09-02 22:54:20|662.77|660.57|663.02|660.82|663.02|660.82|662.77|660.57|0
1725317670000|2024-09-02 22:54:30|663.13|660.93|663.26|661.06|663.26|661.06|663.13|660.93|0
1725317680000|2024-09-02 22:54:40|663.13|660.93|663.13|660.93|663.13|660.93|663.02|660.82|0
1725317690000|2024-09-02 22:54:50|663.02|660.82|663.26|661.06|663.26|661.06|663.02|660.82|0
1725317700000|2024-09-02 22:55:00|663.02|660.82|662.89|660.69|663.02|660.82|662.77|660.57|0
1725317710000|2024-09-02 22:55:10|662.77|660.57|662.77|660.57|662.77|660.57|662.77|660.57|0
1725317720000|2024-09-02 22:55:20|663.02|660.82|663.02|660.82|663.02|660.82|663.02|660.82|0
1725317730000|2024-09-02 22:55:30|662.77|660.57|662.77|660.57|662.77|660.57|662.77|660.57|0
1725317770000|2024-09-02 22:56:10|662.89|660.69|662.89|660.69|662.89|660.69|662.89|660.69|0
1725317780000|2024-09-02 22:56:20|662.77|660.57|662.77|660.57|662.77|660.57|662.77|660.57|0
1725317790000|2024-09-02 22:56:30|662.89|660.69|662.89|660.69|662.89|660.69|662.89|660.69|0
1725317800000|2024-09-02 22:56:40|662.77|660.57|662.77|660.57|662.77|660.57|662.77|660.57|0
1725317830000|2024-09-02 22:57:10|662.53|660.33|662.53|660.33|662.53|660.33|662.53|660.33|0
1725317840000|2024-09-02 22:57:20|662.77|660.57|662.77|660.57|662.77|660.57|662.77|660.57|0
1725317850000|2024-09-02 22:57:30|662.89|660.69|663.02|660.82|663.02|660.82|662.89|660.69|0
1725317860000|2024-09-02 22:57:40|663.13|660.93|663.13|660.93|663.13|660.93|663.13|660.93|0
1725317870000|2024-09-02 22:57:50|663.02|660.82|663.02|660.82|663.02|660.82|663.02|660.82|0
1725317890000|2024-09-02 22:58:10|662.77|660.57|662.77|660.57|662.77|660.57|662.77|660.57|0
1725317900000|2024-09-02 22:58:20|663.02|660.82|663.26|661.06|663.26|661.06|663.02|660.82|0
1725317910000|2024-09-02 22:58:30|663.02|660.82|663.26|661.06|663.26|661.06|663.02|660.82|0
1725317950000|2024-09-02 22:59:10|663.38|661.18|663.26|661.06|663.38|661.18|663.26|661.06|0
1725317970000|2024-09-02 22:59:30|663.38|661.18|663.38|661.18|663.38|661.18|663.38|661.18|0
1725317980000|2024-09-02 22:59:40|663.26|661.06|663.26|661.06|663.26|661.06|663.26|661.06|0
1725317990000|2024-09-02 22:59:50|663.38|661.18|663.5|661.3|663.5|661.3|663.38|661.18|0
1725318000000|2024-09-02 23:00:00|663.26|661.06|663.13|660.93|663.26|661.06|663.13|660.93|0
1725318010000|2024-09-02 23:00:10|663.02|660.82|663.02|660.82|663.26|661.06|663.02|660.82|0
1725318030000|2024-09-02 23:00:30|663.13|660.93|662.53|660.33|663.13|660.93|662.53|660.33|0
1725318040000|2024-09-02 23:00:40|662.65|660.45|662.65|660.45|662.77|660.57|662.53|660.33|0
1725318050000|2024-09-02 23:00:50|662.53|660.33|662.53|660.33|662.53|660.33|662.53|660.33|0
1725318070000|2024-09-02 23:01:10|661.8|659.6|661.55|659.35|661.8|659.6|661.55|659.35|0
1725318080000|2024-09-02 23:01:20|661.67|659.47|661.91|659.71|661.91|659.71|661.67|659.47|0
1725318090000|2024-09-02 23:01:30|661.8|659.6|661.8|659.6|661.8|659.6|661.8|659.6|0
1725318100000|2024-09-02 23:01:40|661.31|659.11|661.07|658.87|661.31|659.11|661.07|658.87|0
1725318110000|2024-09-02 23:01:50|661.31|659.11|661.31|659.11|661.31|659.11|661.31|659.11|0
1725318120000|2024-09-02 23:02:00|661.55|659.35|661.18|658.98|661.55|659.35|661.18|658.98|0
1725318130000|2024-09-02 23:02:10|660.82|658.62|660.94|658.74|660.94|658.74|660.58|658.38|0
1725318140000|2024-09-02 23:02:20|660.7|658.5|660.82|658.62|660.82|658.62|660.34|658.14|0
1725318150000|2024-09-02 23:02:30|660.7|658.5|660.7|658.5|660.7|658.5|660.7|658.5|0
1725318160000|2024-09-02 23:02:40|660.58|658.38|660.94|658.74|660.94|658.74|660.58|658.38|0
1725318170000|2024-09-02 23:02:50|661.07|658.87|660.82|658.62|661.18|658.98|660.82|658.62|0
1725318180000|2024-09-02 23:03:00|660.58|658.38|660.34|658.14|660.58|658.38|660.34|658.14|0
1725318190000|2024-09-02 23:03:10|660.82|658.62|660.82|658.62|661.07|658.87|660.82|658.62|0
1725318200000|2024-09-02 23:03:20|660.94|658.74|660.58|658.38|660.94|658.74|660.58|658.38|0
1725318210000|2024-09-02 23:03:30|660.7|658.5|660.7|658.5|660.7|658.5|660.7|658.5|0
1725318220000|2024-09-02 23:03:40|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1725318230000|2024-09-02 23:03:50|660.94|658.74|661.31|659.11|661.31|659.11|660.94|658.74|0
1725318240000|2024-09-02 23:04:00|661.07|658.87|660.82|658.62|661.07|658.87|660.82|658.62|0
1725318250000|2024-09-02 23:04:10|660.94|658.74|660.82|658.62|660.94|658.74|660.82|658.62|0
1725318260000|2024-09-02 23:04:20|661.07|658.87|660.94|658.74|661.07|658.87|660.94|658.74|0
1725318270000|2024-09-02 23:04:30|660.82|658.62|660.82|658.62|660.82|658.62|660.58|658.38|0
1725318280000|2024-09-02 23:04:40|660.58|658.38|660.82|658.62|660.82|658.62|660.58|658.38|0
1725318290000|2024-09-02 23:04:50|661.07|658.87|660.94|658.74|661.07|658.87|660.82|658.62|0
1725318300000|2024-09-02 23:05:00|660.58|658.38|660.21|658.01|660.58|658.38|659.85|657.65|0
1725318310000|2024-09-02 23:05:10|660.09|657.89|660.82|658.62|660.82|658.62|660.09|657.89|0
1725318320000|2024-09-02 23:05:20|661.43|659.23|660.82|658.62|661.43|659.23|660.82|658.62|0
1725318330000|2024-09-02 23:05:30|661.07|658.87|660.94|658.74|661.07|658.87|660.94|658.74|0
1725318340000|2024-09-02 23:05:40|660.82|658.62|660.58|658.38|660.82|658.62|660.58|658.38|0
1725318350000|2024-09-02 23:05:50|660.7|658.5|660.7|658.5|660.7|658.5|660.7|658.5|0
1725318360000|2024-09-02 23:06:00|660.58|658.38|660.58|658.38|660.58|658.38|660.58|658.38|0
1725318370000|2024-09-02 23:06:10|660.82|658.62|660.58|658.38|660.82|658.62|660.58|658.38|0
1725318380000|2024-09-02 23:06:20|660.7|658.5|660.58|658.38|660.7|658.5|660.58|658.38|0
1725318390000|2024-09-02 23:06:30|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1725318410000|2024-09-02 23:06:50|661.31|659.11|661.31|659.11|661.31|659.11|661.31|659.11|0
1725318420000|2024-09-02 23:07:00|661.18|658.98|661.55|659.35|661.55|659.35|661.18|658.98|0
1725318430000|2024-09-02 23:07:10|661.31|659.11|661.07|658.87|661.31|659.11|661.07|658.87|0
1725318450000|2024-09-02 23:07:30|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1725318490000|2024-09-02 23:08:10|661.07|658.87|661.07|658.87|661.07|658.87|661.07|658.87|0
1725318500000|2024-09-02 23:08:20|660.94|658.74|660.82|658.62|660.94|658.74|660.82|658.62|0
1725318510000|2024-09-02 23:08:30|660.58|658.38|660.82|658.62|660.82|658.62|660.58|658.38|0
1725318520000|2024-09-02 23:08:40|660.7|658.5|660.58|658.38|660.7|658.5|660.58|658.38|0
1725318530000|2024-09-02 23:08:50|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1725318540000|2024-09-02 23:09:00|660.69|658.49|660.58|658.38|660.69|658.49|660.58|658.38|0
1725318570000|2024-09-02 23:09:30|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1725318600000|2024-09-02 23:10:00|661.06|658.86|660.58|658.38|661.06|658.86|660.58|658.38|0
1725318610000|2024-09-02 23:10:10|660.69|658.49|660.45|658.25|660.69|658.49|660.45|658.25|0
1725318620000|2024-09-02 23:10:20|660.33|658.13|660.58|658.38|660.58|658.38|660.33|658.13|0
1725318630000|2024-09-02 23:10:30|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1725318640000|2024-09-02 23:10:40|660.94|658.74|661.06|658.86|661.06|658.86|660.94|658.74|0
1725318650000|2024-09-02 23:10:50|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1725318700000|2024-09-02 23:11:40|661.06|658.86|660.82|658.62|661.06|658.86|660.82|658.62|0
1725318710000|2024-09-02 23:11:50|661.06|658.86|660.82|658.62|661.06|658.86|660.82|658.62|0
1725318720000|2024-09-02 23:12:00|661.06|658.86|661.06|658.86|661.06|658.86|661.06|658.86|0
1725318760000|2024-09-02 23:12:40|661.31|659.11|661.06|658.86|661.31|659.11|661.06|658.86|0
1725318770000|2024-09-02 23:12:50|661.18|658.98|661.06|658.86|661.18|658.98|661.06|658.86|0
1725318790000|2024-09-02 23:13:10|660.94|658.74|660.94|658.74|661.06|658.86|660.94|658.74|0
1725318800000|2024-09-02 23:13:20|660.82|658.62|660.82|658.62|660.82|658.62|660.58|658.38|0
1725318810000|2024-09-02 23:13:30|661.06|658.86|661.06|658.86|661.06|658.86|661.06|658.86|0
1725318820000|2024-09-02 23:13:40|660.82|658.62|661.06|658.86|661.06|658.86|660.82|658.62|0
1725318850000|2024-09-02 23:14:10|661.18|658.98|661.06|658.86|661.31|659.11|661.06|658.86|0
1725318900000|2024-09-02 23:15:00|661.18|658.98|660.82|658.62|661.18|658.98|660.82|658.62|0
1725318910000|2024-09-02 23:15:10|660.58|658.38|660.58|658.38|660.58|658.38|660.58|658.38|0
1725318920000|2024-09-02 23:15:20|660.82|658.62|660.69|658.49|660.82|658.62|660.69|658.49|0
1725318930000|2024-09-02 23:15:30|660.58|658.38|660.69|658.49|660.82|658.62|660.58|658.38|0
1725318940000|2024-09-02 23:15:40|660.82|658.62|660.82|658.62|660.82|658.62|660.69|658.49|0
1725318970000|2024-09-02 23:16:10|660.69|658.49|660.58|658.38|660.69|658.49|660.58|658.38|0
1725319020000|2024-09-02 23:17:00|660.09|657.89|660.09|657.89|660.09|657.89|660.09|657.89|0
1725319030000|2024-09-02 23:17:10|660.21|658.01|660.21|658.01|660.21|658.01|660.21|658.01|0
1725319040000|2024-09-02 23:17:20|660.33|658.13|660.33|658.13|660.33|658.13|660.33|658.13|0
1725319050000|2024-09-02 23:17:30|660.45|658.25|660.58|658.38|660.58|658.38|660.45|658.25|0
1725319060000|2024-09-02 23:17:40|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1725319070000|2024-09-02 23:17:50|660.69|658.49|660.58|658.38|660.69|658.49|660.58|658.38|0
1725319100000|2024-09-02 23:18:20|660.57|658.37|660.69|658.49|660.69|658.49|660.57|658.37|0
1725319110000|2024-09-02 23:18:30|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1725319120000|2024-09-02 23:18:40|661.06|658.86|661.06|658.86|661.06|658.86|660.82|658.62|0
1725319170000|2024-09-02 23:19:30|661.18|658.98|661.31|659.11|661.31|659.11|661.18|658.98|0
1725319190000|2024-09-02 23:19:50|661.3|659.1|661.3|659.1|661.3|659.1|661.3|659.1|0
1725319200000|2024-09-02 23:20:00|661.55|659.35|661.55|659.35|661.55|659.35|661.55|659.35|0
1725319230000|2024-09-02 23:20:30|661.79|659.59|661.79|659.59|661.79|659.59|661.79|659.59|0
1725319240000|2024-09-02 23:20:40|661.55|659.35|661.3|659.1|661.55|659.35|661.3|659.1|0
1725319250000|2024-09-02 23:20:50|661.18|658.98|661.3|659.1|661.3|659.1|661.18|658.98|0
1725319260000|2024-09-02 23:21:00|661.06|658.86|661.3|659.1|661.3|659.1|661.06|658.86|0
1725319280000|2024-09-02 23:21:20|661.06|658.86|661.06|658.86|661.06|658.86|661.06|658.86|0
1725319290000|2024-09-02 23:21:30|660.82|658.62|660.82|658.62|660.82|658.62|660.82|658.62|0
1725319300000|2024-09-02 23:21:40|660.69|658.49|660.69|658.49|660.69|658.49|660.69|658.49|0
1725319310000|2024-09-02 23:21:50|660.33|658.13|659.11|656.91|660.33|658.13|659.11|656.91|0
1725319320000|2024-09-02 23:22:00|659.36|657.16|659.11|656.91|659.6|657.4|659.11|656.91|0
1725319330000|2024-09-02 23:22:10|659.23|657.03|658.87|656.67|659.36|657.16|658.87|656.67|0
1725319340000|2024-09-02 23:22:20|659.11|656.91|658.38|656.18|659.11|656.91|658.38|656.18|0
1725319350000|2024-09-02 23:22:30|656.19|653.99|656.44|654.24|656.44|654.24|655.46|653.26|0
1725319360000|2024-09-02 23:22:40|656.68|654.48|657.41|655.21|657.41|655.21|656.68|654.48|0
1725319370000|2024-09-02 23:22:50|657.17|654.97|656.92|654.72|657.41|655.21|656.92|654.72|0
1725319380000|2024-09-02 23:23:00|656.44|654.24|656.68|654.48|656.68|654.48|656.44|654.24|0
1725319390000|2024-09-02 23:23:10|656.44|654.24|656.68|654.48|656.68|654.48|656.44|654.24|0
1725319400000|2024-09-02 23:23:20|657.17|654.97|656.44|654.24|657.17|654.97|656.44|654.24|0
1725319410000|2024-09-02 23:23:30|656.19|653.99|656.68|654.48|656.68|654.48|655.95|653.75|0
1725319420000|2024-09-02 23:23:40|656.31|654.11|656.55|654.35|656.55|654.35|656.31|654.11|0
1725319430000|2024-09-02 23:23:50|655.95|653.75|654.73|652.53|655.95|653.75|654.73|652.53|0
1725319440000|2024-09-02 23:24:00|655.95|653.75|656.19|653.99|656.19|653.99|655.95|653.75|0
1725319450000|2024-09-02 23:24:10|656.07|653.87|655.95|653.75|656.07|653.87|655.95|653.75|0
1725319460000|2024-09-02 23:24:20|655.82|653.62|656.68|654.48|656.68|654.48|655.82|653.62|0
1725319480000|2024-09-02 23:24:40|656.92|654.72|657.41|655.21|657.41|655.21|656.92|654.72|0
1725319490000|2024-09-02 23:24:50|657.28|655.08|657.41|655.21|657.41|655.21|657.17|654.97|0
1725319500000|2024-09-02 23:25:00|657.17|654.97|656.68|654.48|657.17|654.97|656.68|654.48|0
1725319510000|2024-09-02 23:25:10|656.92|654.72|657.16|654.96|657.17|654.97|656.92|654.72|0
1725319520000|2024-09-02 23:25:20|657.04|654.84|657.04|654.84|657.16|654.96|657.04|654.84|0
1725319530000|2024-09-02 23:25:30|657.16|654.96|657.41|655.21|657.41|655.21|657.04|654.84|0
1725319540000|2024-09-02 23:25:40|657.16|654.96|657.52|655.32|657.52|655.32|657.16|654.96|0
1725319550000|2024-09-02 23:25:50|657.65|655.45|657.16|654.96|657.65|655.45|657.16|654.96|0
1725319560000|2024-09-02 23:26:00|657.04|654.84|657.04|654.84|657.16|654.96|657.04|654.84|0
1725319570000|2024-09-02 23:26:10|656.92|654.72|656.68|654.48|656.92|654.72|656.68|654.48|0
1725319580000|2024-09-02 23:26:20|657.16|654.96|657.16|654.96|657.16|654.96|657.16|654.96|0
1725319590000|2024-09-02 23:26:30|657.28|655.08|657.16|654.96|657.28|655.08|657.16|654.96|0
1725319600000|2024-09-02 23:26:40|657.04|654.84|656.92|654.72|657.04|654.84|656.92|654.72|0
1725319610000|2024-09-02 23:26:50|657.16|654.96|657.41|655.21|657.41|655.21|657.16|654.96|0
1725319620000|2024-09-02 23:27:00|657.65|655.45|658.38|656.18|658.38|656.18|657.65|655.45|0
1725319630000|2024-09-02 23:27:10|658.14|655.94|657.16|654.96|658.14|655.94|657.16|654.96|0
1725319640000|2024-09-02 23:27:20|657.41|655.21|657.41|655.21|657.41|655.21|657.41|655.21|0
1725319650000|2024-09-02 23:27:30|656.55|654.35|656.68|654.48|656.68|654.48|656.43|654.23|0
1725319670000|2024-09-02 23:27:50|656.92|654.72|656.92|654.72|656.92|654.72|656.92|654.72|0
1725319680000|2024-09-02 23:28:00|656.68|654.48|656.68|654.48|656.68|654.48|656.68|654.48|0
1725319710000|2024-09-02 23:28:30|656.43|654.23|656.43|654.23|656.43|654.23|656.43|654.23|0
1725319720000|2024-09-02 23:28:40|656.19|653.99|656.19|653.99|656.19|653.99|656.06|653.86|0
1725319730000|2024-09-02 23:28:50|656.43|654.23|656.19|653.99|656.43|654.23|656.19|653.99|0
1725319740000|2024-09-02 23:29:00|656.31|654.11|656.43|654.23|656.43|654.23|656.31|654.11|0
1725319750000|2024-09-02 23:29:10|656.92|654.72|656.92|654.72|656.92|654.72|656.92|654.72|0
1725319760000|2024-09-02 23:29:20|657.16|654.96|657.16|654.96|657.16|654.96|657.16|654.96|0
1725319770000|2024-09-02 23:29:30|657.41|655.21|657.41|655.21|657.41|655.21|657.41|655.21|0
1725319790000|2024-09-02 23:29:50|657.28|655.08|657.41|655.21|657.41|655.21|657.28|655.08|0
1725319800000|2024-09-02 23:30:00|657.16|654.96|657.16|654.96|657.16|654.96|657.04|654.84|0
1725319810000|2024-09-02 23:30:10|656.68|654.48|656.43|654.23|656.68|654.48|656.43|654.23|0
1725319820000|2024-09-02 23:30:20|656.19|653.99|656.19|653.99|656.31|654.11|656.06|653.86|0
1725319830000|2024-09-02 23:30:30|656.43|654.23|656.68|654.48|656.68|654.48|656.43|654.23|0
1725319840000|2024-09-02 23:30:40|656.92|654.72|656.68|654.48|656.92|654.72|656.68|654.48|0
1725319850000|2024-09-02 23:30:50|656.92|654.72|656.43|654.23|656.92|654.72|656.43|654.23|0
1725319870000|2024-09-02 23:31:10|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1725319880000|2024-09-02 23:31:20|655.95|653.75|656.19|653.99|656.19|653.99|655.95|653.75|0
1725319890000|2024-09-02 23:31:30|656.31|654.11|656.19|653.99|656.31|654.11|656.19|653.99|0
1725319900000|2024-09-02 23:31:40|656.43|654.23|656.55|654.35|656.55|654.35|656.43|654.23|0
1725319910000|2024-09-02 23:31:50|656.68|654.48|656.68|654.48|656.68|654.48|656.68|654.48|0
1725319920000|2024-09-02 23:32:00|656.43|654.23|656.43|654.23|656.43|654.23|656.43|654.23|0
1725319930000|2024-09-02 23:32:10|656.68|654.48|656.79|654.59|656.79|654.59|656.68|654.48|0
1725319940000|2024-09-02 23:32:20|656.92|654.72|656.92|654.72|656.92|654.72|656.68|654.48|0
1725319960000|2024-09-02 23:32:40|657.16|654.96|657.16|654.96|657.16|654.96|657.16|654.96|0
1725319980000|2024-09-02 23:33:00|656.92|654.72|657.04|654.84|657.04|654.84|656.92|654.72|0
1725319990000|2024-09-02 23:33:10|657.16|654.96|657.16|654.96|657.16|654.96|657.16|654.96|0
1725320000000|2024-09-02 23:33:20|657.04|654.84|657.04|654.84|657.04|654.84|657.04|654.84|0
1725320010000|2024-09-02 23:33:30|657.16|654.96|656.92|654.72|657.16|654.96|656.92|654.72|0
1725320030000|2024-09-02 23:33:50|657.04|654.84|657.04|654.84|657.16|654.96|657.04|654.84|0
1725320040000|2024-09-02 23:34:00|656.92|654.72|657.41|655.21|657.41|655.21|656.92|654.72|0
1725320050000|2024-09-02 23:34:10|657.52|655.32|657.41|655.21|657.52|655.32|657.41|655.21|0
1725320060000|2024-09-02 23:34:20|657.65|655.45|657.52|655.32|657.65|655.45|657.41|655.21|0
1725320070000|2024-09-02 23:34:30|657.41|655.21|657.65|655.45|657.65|655.45|657.41|655.21|0
1725320080000|2024-09-02 23:34:40|657.41|655.21|657.52|655.32|657.52|655.32|657.41|655.21|0
1725320090000|2024-09-02 23:34:50|657.65|655.45|657.65|655.45|657.65|655.45|657.65|655.45|0
1725320100000|2024-09-02 23:35:00|657.77|655.57|657.77|655.57|657.77|655.57|657.77|655.57|0
1725320110000|2024-09-02 23:35:10|657.89|655.69|657.89|655.69|657.89|655.69|657.89|655.69|0
1725320120000|2024-09-02 23:35:20|658.01|655.81|657.89|655.69|658.01|655.81|657.89|655.69|0
1725320130000|2024-09-02 23:35:30|657.65|655.45|658.01|655.81|658.01|655.81|657.65|655.45|0
1725320140000|2024-09-02 23:35:40|657.89|655.69|657.89|655.69|657.89|655.69|657.89|655.69|0
1725320150000|2024-09-02 23:35:50|658.13|655.93|658.01|655.81|658.13|655.93|658.01|655.81|0
1725320160000|2024-09-02 23:36:00|658.13|655.93|658.13|655.93|658.38|656.18|658.13|655.93|0
1725320170000|2024-09-02 23:36:10|658.25|656.05|657.65|655.45|658.25|656.05|657.65|655.45|0
1725320180000|2024-09-02 23:36:20|657.89|655.69|657.89|655.69|657.89|655.69|657.89|655.69|0
1725320190000|2024-09-02 23:36:30|657.76|655.56|657.76|655.56|657.76|655.56|657.76|655.56|0
1725320200000|2024-09-02 23:36:40|657.65|655.45|657.65|655.45|657.65|655.45|657.65|655.45|0
1725320220000|2024-09-02 23:37:00|657.52|655.32|657.52|655.32|657.65|655.45|657.52|655.32|0
1725320230000|2024-09-02 23:37:10|657.4|655.2|657.4|655.2|657.4|655.2|657.4|655.2|0
1725320240000|2024-09-02 23:37:20|657.16|654.96|657.16|654.96|657.16|654.96|657.16|654.96|0
1725320250000|2024-09-02 23:37:30|657.03|654.83|656.92|654.72|657.03|654.83|656.92|654.72|0
1725320260000|2024-09-02 23:37:40|656.67|654.47|656.19|653.99|656.67|654.47|656.19|653.99|0
1725320270000|2024-09-02 23:37:50|655.7|653.5|655.94|653.74|656.19|653.99|655.7|653.5|0
1725320280000|2024-09-02 23:38:00|655.82|653.62|656.06|653.86|656.06|653.86|655.82|653.62|0
1725320290000|2024-09-02 23:38:10|655.94|653.74|656.55|654.35|656.55|654.35|655.94|653.74|0
1725320300000|2024-09-02 23:38:20|656.67|654.47|656.43|654.23|656.67|654.47|656.43|654.23|0
1725320310000|2024-09-02 23:38:30|656.55|654.35|656.67|654.47|656.67|654.47|656.55|654.35|0
1725320330000|2024-09-02 23:38:50|656.55|654.35|656.43|654.23|656.55|654.35|656.43|654.23|0
1725320340000|2024-09-02 23:39:00|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1725320350000|2024-09-02 23:39:10|656.43|654.23|656.43|654.23|656.43|654.23|656.43|654.23|0
1725320360000|2024-09-02 23:39:20|656.3|654.1|656.3|654.1|656.3|654.1|656.3|654.1|0
1725320370000|2024-09-02 23:39:30|656.19|653.99|656.67|654.47|656.67|654.47|656.19|653.99|0
1725320380000|2024-09-02 23:39:40|656.43|654.23|656.67|654.47|656.67|654.47|656.43|654.23|0
1725320390000|2024-09-02 23:39:50|656.55|654.35|656.92|654.72|656.92|654.72|656.55|654.35|0
1725320400000|2024-09-02 23:40:00|656.55|654.35|656.43|654.23|656.55|654.35|656.43|654.23|0
1725320410000|2024-09-02 23:40:10|656.19|653.99|656.06|653.86|656.3|654.1|656.06|653.86|0
1725320420000|2024-09-02 23:40:20|655.94|653.74|655.46|653.26|655.94|653.74|655.46|653.26|0
1725320430000|2024-09-02 23:40:30|655.94|653.74|655.94|653.74|655.94|653.74|655.57|653.37|0
1725320440000|2024-09-02 23:40:40|655.82|653.62|655.7|653.5|655.82|653.62|655.7|653.5|0
1725320450000|2024-09-02 23:40:50|655.82|653.62|655.7|653.5|655.94|653.74|655.7|653.5|0
1725320460000|2024-09-02 23:41:00|655.46|653.26|655.46|653.26|655.46|653.26|655.46|653.26|0
1725320480000|2024-09-02 23:41:20|655.21|653.01|655.46|653.26|655.46|653.26|655.21|653.01|0
1725320490000|2024-09-02 23:41:30|655.57|653.37|655.46|653.26|655.57|653.37|655.46|653.26|0
1725320500000|2024-09-02 23:41:40|655.57|653.37|655.7|653.5|655.7|653.5|655.57|653.37|0
1725320510000|2024-09-02 23:41:50|653.27|651.07|653.27|651.07|653.27|651.07|653.27|651.07|0
1725320530000|2024-09-02 23:42:10|653.51|651.31|653.27|651.07|653.51|651.31|653.14|650.94|0
1725320540000|2024-09-02 23:42:20|653.51|651.31|654.24|652.04|654.24|652.04|653.51|651.31|0
1725320550000|2024-09-02 23:42:30|654.6|652.4|654.36|652.16|654.6|652.4|654.36|652.16|0
1725320560000|2024-09-02 23:42:40|654.24|652.04|654.6|652.4|654.6|652.4|654.24|652.04|0
1725320570000|2024-09-02 23:42:50|654.73|652.53|654.73|652.53|654.73|652.53|654.73|652.53|0
1725320580000|2024-09-02 23:43:00|654.48|652.28|655.09|652.89|655.09|652.89|654.48|652.28|0
1725320590000|2024-09-02 23:43:10|655.21|653.01|655.09|652.89|655.21|653.01|655.09|652.89|0
1725320600000|2024-09-02 23:43:20|655.21|653.01|655.21|653.01|655.21|653.01|655.21|653.01|0
1725320620000|2024-09-02 23:43:40|655.09|652.89|655.21|653.01|655.21|653.01|655.09|652.89|0
1725320630000|2024-09-02 23:43:50|654.97|652.77|654.24|652.04|654.97|652.77|654|651.8|0
1725320640000|2024-09-02 23:44:00|654|651.8|654.48|652.28|654.48|652.28|654|651.8|0
1725320650000|2024-09-02 23:44:10|654.6|652.4|654.48|652.28|654.6|652.4|654.48|652.28|0
1725320660000|2024-09-02 23:44:20|654.73|652.53|654.73|652.53|654.73|652.53|654.48|652.28|0
1725320670000|2024-09-02 23:44:30|654.97|652.77|654.97|652.77|655.09|652.89|654.97|652.77|0
1725320680000|2024-09-02 23:44:40|655.09|652.89|655.21|653.01|655.21|653.01|654.97|652.77|0
1725320700000|2024-09-02 23:45:00|655.09|652.89|655.21|653.01|655.21|653.01|654.97|652.77|0
1725320710000|2024-09-02 23:45:10|655.46|653.26|655.46|653.26|655.46|653.26|655.46|653.26|0
1725320720000|2024-09-02 23:45:20|655.7|653.5|655.57|653.37|655.7|653.5|655.57|653.37|0
1725320730000|2024-09-02 23:45:30|655.94|653.74|655.7|653.5|655.94|653.74|655.45|653.25|0
1725320740000|2024-09-02 23:45:40|655.45|653.25|655.94|653.74|655.94|653.74|655.45|653.25|0
1725320750000|2024-09-02 23:45:50|656.06|653.86|656.18|653.98|656.18|653.98|655.94|653.74|0
1725320760000|2024-09-02 23:46:00|655.94|653.74|655.7|653.5|655.94|653.74|655.7|653.5|0
1725320770000|2024-09-02 23:46:10|655.57|653.37|655.7|653.5|655.7|653.5|655.57|653.37|0
1725320780000|2024-09-02 23:46:20|655.45|653.25|655.45|653.25|655.7|653.5|655.45|653.25|0
1725320790000|2024-09-02 23:46:30|655.7|653.5|655.7|653.5|655.7|653.5|655.7|653.5|0
1725320800000|2024-09-02 23:46:40|655.57|653.37|655.7|653.5|655.7|653.5|655.45|653.25|0
1725320810000|2024-09-02 23:46:50|655.57|653.37|655.81|653.61|655.94|653.74|655.57|653.37|0
1725320820000|2024-09-02 23:47:00|655.7|653.5|655.81|653.61|655.81|653.61|655.7|653.5|0
1725320830000|2024-09-02 23:47:10|655.7|653.5|655.94|653.74|655.94|653.74|655.7|653.5|0
1725320850000|2024-09-02 23:47:30|656.18|653.98|656.18|653.98|656.18|653.98|656.18|653.98|0
1725320860000|2024-09-02 23:47:40|656.54|654.34|656.91|654.71|656.91|654.71|656.54|654.34|0
1725320880000|2024-09-02 23:48:00|657.16|654.96|656.91|654.71|657.16|654.96|656.91|654.71|0
1725320890000|2024-09-02 23:48:10|656.79|654.59|656.67|654.47|656.91|654.71|656.67|654.47|0
1725320900000|2024-09-02 23:48:20|656.91|654.71|656.91|654.71|656.91|654.71|656.79|654.59|0
1725320910000|2024-09-02 23:48:30|657.16|654.96|657.16|654.96|657.16|654.96|657.16|654.96|0
1725320930000|2024-09-02 23:48:50|657.4|655.2|657.4|655.2|657.4|655.2|657.4|655.2|0
1725320950000|2024-09-02 23:49:10|657.16|654.96|657.16|654.96|657.16|654.96|657.16|654.96|0
1725320960000|2024-09-02 23:49:20|657.27|655.07|657.16|654.96|657.27|655.07|657.16|654.96|0
1725320990000|2024-09-02 23:49:50|657.03|654.83|657.16|654.96|657.16|654.96|656.91|654.71|0
1725321000000|2024-09-02 23:50:00|657.03|654.83|657.16|654.96|657.16|654.96|657.03|654.83|0
1725321010000|2024-09-02 23:50:10|656.91|654.71|656.91|654.71|657.03|654.83|656.91|654.71|0
1725321020000|2024-09-02 23:50:20|656.67|654.47|656.67|654.47|656.91|654.71|656.67|654.47|0
1725321030000|2024-09-02 23:50:30|656.91|654.71|656.91|654.71|656.91|654.71|656.67|654.47|0
1725321040000|2024-09-02 23:50:40|657.16|654.96|657.16|654.96|657.16|654.96|657.03|654.83|0
1725321070000|2024-09-02 23:51:10|657.03|654.83|657.03|654.83|657.03|654.83|657.03|654.83|0
1725321080000|2024-09-02 23:51:20|657.16|654.96|657.16|654.96|657.16|654.96|657.16|654.96|0
1725321090000|2024-09-02 23:51:30|657.4|655.2|657.4|655.2|657.52|655.32|657.4|655.2|0
1725321110000|2024-09-02 23:51:50|657.16|654.96|657.4|655.2|657.4|655.2|657.16|654.96|0
1725321120000|2024-09-02 23:52:00|657.64|655.44|657.52|655.32|657.64|655.44|657.52|655.32|0
1725321130000|2024-09-02 23:52:10|657.4|655.2|657.16|654.96|657.4|655.2|657.16|654.96|0
1725321150000|2024-09-02 23:52:30|657.03|654.83|657.03|654.83|657.03|654.83|657.03|654.83|0
1725321160000|2024-09-02 23:52:40|656.91|654.71|657.16|654.96|657.4|655.2|656.91|654.71|0
1725321170000|2024-09-02 23:52:50|657.03|654.83|656.91|654.71|657.16|654.96|656.91|654.71|0
1725321190000|2024-09-02 23:53:10|656.67|654.47|656.67|654.47|656.67|654.47|656.67|654.47|0
1725321200000|2024-09-02 23:53:20|656.43|654.23|655.21|653.01|656.43|654.23|655.21|653.01|0
1725321210000|2024-09-02 23:53:30|655.45|653.25|655.45|653.25|655.45|653.25|655.45|653.25|0
1725321220000|2024-09-02 23:53:40|655.7|653.5|655.7|653.5|655.7|653.5|655.7|653.5|0
1725321230000|2024-09-02 23:53:50|655.81|653.61|655.57|653.37|655.81|653.61|655.45|653.25|0
1725321240000|2024-09-02 23:54:00|655.7|653.5|655.45|653.25|655.7|653.5|655.45|653.25|0
1725321250000|2024-09-02 23:54:10|655.57|653.37|655.45|653.25|655.57|653.37|655.45|653.25|0
1725321260000|2024-09-02 23:54:20|655.21|653.01|655.21|653.01|655.21|653.01|655.21|653.01|0
1725321270000|2024-09-02 23:54:30|655.45|653.25|655.57|653.37|655.7|653.5|655.45|653.25|0
1725321280000|2024-09-02 23:54:40|655.45|653.25|655.7|653.5|655.7|653.5|655.45|653.25|0
1725321290000|2024-09-02 23:54:50|655.57|653.37|655.57|653.37|655.57|653.37|655.57|653.37|0
1725321300000|2024-09-02 23:55:00|655.7|653.5|655.94|653.74|655.94|653.74|655.7|653.5|0
1725321310000|2024-09-02 23:55:10|656.06|653.86|656.18|653.98|656.18|653.98|656.06|653.86|0
1725321320000|2024-09-02 23:55:20|656.3|654.1|656.42|654.22|656.42|654.22|656.3|654.1|0
1725321330000|2024-09-02 23:55:30|656.18|653.98|656.18|653.98|656.18|653.98|656.18|653.98|0
1725321350000|2024-09-02 23:55:50|656.42|654.22|656.3|654.1|656.42|654.22|656.3|654.1|0
1725321360000|2024-09-02 23:56:00|656.42|654.22|656.42|654.22|656.42|654.22|656.42|654.22|0
1725321380000|2024-09-02 23:56:20|656.3|654.1|655.94|653.74|656.3|654.1|655.94|653.74|0
1725321400000|2024-09-02 23:56:40|656.42|654.22|656.3|654.1|656.42|654.22|656.3|654.1|0
1725321410000|2024-09-02 23:56:50|656.18|653.98|655.94|653.74|656.3|654.1|655.94|653.74|0
1725321420000|2024-09-02 23:57:00|655.69|653.49|655.45|653.25|655.69|653.49|655.45|653.25|0
1725321430000|2024-09-02 23:57:10|655.69|653.49|655.69|653.49|655.69|653.49|655.69|653.49|0
1725321450000|2024-09-02 23:57:30|655.94|653.74|655.94|653.74|655.94|653.74|655.94|653.74|0
1725321460000|2024-09-02 23:57:40|655.81|653.61|655.81|653.61|655.81|653.61|655.81|653.61|0
1725321470000|2024-09-02 23:57:50|655.94|653.74|656.18|653.98|656.18|653.98|655.94|653.74|0
1725321480000|2024-09-02 23:58:00|655.94|653.74|656.18|653.98|656.18|653.98|655.94|653.74|0
1725321490000|2024-09-02 23:58:10|656.3|654.1|656.18|653.98|656.42|654.22|656.18|653.98|0
1725321500000|2024-09-02 23:58:20|656.3|654.1|656.18|653.98|656.3|654.1|656.18|653.98|0
1725321510000|2024-09-02 23:58:30|655.94|653.74|656.3|654.1|656.3|654.1|655.94|653.74|0
1725321520000|2024-09-02 23:58:40|656.18|653.98|656.3|654.1|656.3|654.1|656.18|653.98|0
1725321530000|2024-09-02 23:58:50|656.42|654.22|656.42|654.22|656.42|654.22|656.42|654.22|0
1725321540000|2024-09-02 23:59:00|656.67|654.47|656.67|654.47|656.67|654.47|656.42|654.22|0
1725321550000|2024-09-02 23:59:10|656.91|654.71|656.91|654.71|656.91|654.71|656.91|654.71|0
1725321560000|2024-09-02 23:59:20|656.67|654.47|656.67|654.47|656.67|654.47|656.67|654.47|0
1725321570000|2024-09-02 23:59:30|656.91|654.71|657.03|654.83|657.03|654.83|656.91|654.71|0
1725321580000|2024-09-02 23:59:40|656.91|654.71|656.91|654.71|656.91|654.71|656.91|654.71|0
1725321600000|2024-09-03 00:00:00|657.4|655.2|657.4|655.2|657.88|655.68|657.4|655.2|0
1725321610000|2024-09-03 00:00:10|657.64|655.44|657.64|655.44|657.64|655.44|657.64|655.44|0
1725321620000|2024-09-03 00:00:20|657.88|655.68|658.24|656.04|658.24|656.04|657.88|655.68|0
1725321630000|2024-09-03 00:00:30|658.37|656.17|658.37|656.17|658.37|656.17|658.37|656.17|0
1725321650000|2024-09-03 00:00:50|658.61|656.41|658.61|656.41|658.86|656.66|658.61|656.41|0
1725321660000|2024-09-03 00:01:00|658.37|656.17|658.37|656.17|658.37|656.17|658.37|656.17|0
1725321670000|2024-09-03 00:01:10|658.49|656.29|658.61|656.41|658.61|656.41|658.49|656.29|0
1725321680000|2024-09-03 00:01:20|658.37|656.17|658.37|656.17|658.37|656.17|658.37|656.17|0
1725321690000|2024-09-03 00:01:30|658.61|656.41|658.37|656.17|658.61|656.41|658.37|656.17|0
1725321700000|2024-09-03 00:01:40|658.61|656.41|658.61|656.41|658.61|656.41|658.61|656.41|0
1725321710000|2024-09-03 00:01:50|658.86|656.66|658.86|656.66|658.86|656.66|658.86|656.66|0
1725321720000|2024-09-03 00:02:00|658.97|656.77|658.97|656.77|658.97|656.77|658.97|656.77|0
1725321730000|2024-09-03 00:02:10|658.86|656.66|658.86|656.66|658.97|656.77|658.86|656.66|0
1725321740000|2024-09-03 00:02:20|658.61|656.41|658.61|656.41|658.73|656.53|658.61|656.41|0
1725321750000|2024-09-03 00:02:30|658.37|656.17|658.61|656.41|658.73|656.53|658.37|656.17|0
1725321770000|2024-09-03 00:02:50|658.37|656.17|658.37|656.17|658.37|656.17|658.37|656.17|0
1725321780000|2024-09-03 00:03:00|658.13|655.93|658.13|655.93|658.13|655.93|658.13|655.93|0
1725321790000|2024-09-03 00:03:10|658.24|656.04|657.64|655.44|658.24|656.04|657.64|655.44|0
1725321810000|2024-09-03 00:03:30|657.4|655.2|657.51|655.31|657.51|655.31|657.4|655.2|0
1725321820000|2024-09-03 00:03:40|657.64|655.44|657.88|655.68|657.88|655.68|657.64|655.44|0
1725321830000|2024-09-03 00:03:50|657.76|655.56|657.64|655.44|657.76|655.56|657.64|655.44|0
1725321840000|2024-09-03 00:04:00|657.4|655.2|657.64|655.44|657.64|655.44|657.4|655.2|0
1725321850000|2024-09-03 00:04:10|657.88|655.68|657.88|655.68|657.88|655.68|657.88|655.68|0
1725321870000|2024-09-03 00:04:30|657.51|655.31|657.64|655.44|657.64|655.44|657.51|655.31|0
1725321890000|2024-09-03 00:04:50|657.88|655.68|658.13|655.93|658.37|656.17|657.88|655.68|0
1725321900000|2024-09-03 00:05:00|657.88|655.68|658.13|655.93|658.13|655.93|657.88|655.68|0
1725321910000|2024-09-03 00:05:10|657.88|655.68|657.64|655.44|657.88|655.68|657.64|655.44|0
1725321920000|2024-09-03 00:05:20|657.76|655.56|657.88|655.68|657.88|655.68|657.76|655.56|0
1725321940000|2024-09-03 00:05:40|658|655.8|657.88|655.68|658|655.8|657.88|655.68|0
1725321980000|2024-09-03 00:06:20|657.75|655.55|657.88|655.68|657.88|655.68|657.75|655.55|0
1725321990000|2024-09-03 00:06:30|658.12|655.92|657.88|655.68|658.12|655.92|657.88|655.68|0
1725322010000|2024-09-03 00:06:50|658|655.8|658.12|655.92|658.12|655.92|658|655.8|0
1725322020000|2024-09-03 00:07:00|658.61|656.41|658.37|656.17|658.61|656.41|658.37|656.17|0
1725322030000|2024-09-03 00:07:10|658.12|655.92|658.12|655.92|658.12|655.92|658.12|655.92|0
1725322060000|2024-09-03 00:07:40|657.88|655.68|657.88|655.68|657.88|655.68|657.88|655.68|0
1725322080000|2024-09-03 00:08:00|657.64|655.44|657.39|655.19|657.64|655.44|657.39|655.19|0
1725322090000|2024-09-03 00:08:10|657.15|654.95|657.15|654.95|657.15|654.95|656.54|654.34|0
1725322100000|2024-09-03 00:08:20|656.91|654.71|656.91|654.71|657.15|654.95|656.91|654.71|0
1725322110000|2024-09-03 00:08:30|657.15|654.95|657.15|654.95|657.15|654.95|656.91|654.71|0
1725322120000|2024-09-03 00:08:40|657.27|655.07|657.15|654.95|657.27|655.07|657.15|654.95|0
1725322130000|2024-09-03 00:08:50|656.42|654.22|656.18|653.98|656.42|654.22|656.18|653.98|0
1725322140000|2024-09-03 00:09:00|655.93|653.73|655.93|653.73|655.93|653.73|655.32|653.12|0
1725322150000|2024-09-03 00:09:10|656.18|653.98|656.18|653.98|656.18|653.98|656.05|653.85|0
1725322160000|2024-09-03 00:09:20|656.29|654.09|656.29|654.09|656.29|654.09|656.29|654.09|0
1725322170000|2024-09-03 00:09:30|656.18|653.98|656.66|654.46|656.66|654.46|656.18|653.98|0
1725322190000|2024-09-03 00:09:50|656.91|654.71|656.91|654.71|657.02|654.82|656.91|654.71|0
1725322200000|2024-09-03 00:10:00|657.02|654.82|656.91|654.71|657.15|654.95|656.91|654.71|0
1725322210000|2024-09-03 00:10:10|656.66|654.46|656.42|654.22|656.66|654.46|656.42|654.22|0
1725322220000|2024-09-03 00:10:20|655.93|653.73|655.93|653.73|655.93|653.73|655.93|653.73|0
1725322230000|2024-09-03 00:10:30|656.18|653.98|656.42|654.22|656.42|654.22|656.18|653.98|0
1725322240000|2024-09-03 00:10:40|656.18|653.98|656.18|653.98|656.29|654.09|656.18|653.98|0
1725322250000|2024-09-03 00:10:50|656.29|654.09|656.29|654.09|656.29|654.09|656.29|654.09|0
1725322260000|2024-09-03 00:11:00|656.18|653.98|656.29|654.09|656.42|654.22|656.18|653.98|0
1725322270000|2024-09-03 00:11:10|656.42|654.22|656.42|654.22|656.42|654.22|656.42|654.22|0
1725322290000|2024-09-03 00:11:30|656.66|654.46|657.15|654.95|657.15|654.95|656.66|654.46|0
1725322310000|2024-09-03 00:11:50|656.91|654.71|657.15|654.95|657.15|654.95|656.91|654.71|0
1725322320000|2024-09-03 00:12:00|657.39|655.19|657.51|655.31|657.51|655.31|657.39|655.19|0
1725322330000|2024-09-03 00:12:10|657.39|655.19|657.88|655.68|657.88|655.68|657.39|655.19|0
1725322340000|2024-09-03 00:12:20|657.64|655.44|657.64|655.44|657.64|655.44|657.64|655.44|0
1725322370000|2024-09-03 00:12:50|657.88|655.68|657.88|655.68|657.88|655.68|657.88|655.68|0
1725322380000|2024-09-03 00:13:00|657.64|655.44|657.64|655.44|657.64|655.44|657.64|655.44|0
1725322390000|2024-09-03 00:13:10|657.88|655.68|658|655.8|658|655.8|657.88|655.68|0
1725322400000|2024-09-03 00:13:20|658.12|655.92|658.12|655.92|658.12|655.92|658.12|655.92|0
1725322410000|2024-09-03 00:13:30|658.24|656.04|658.37|656.17|658.37|656.17|658.24|656.04|0
1725322420000|2024-09-03 00:13:40|658.61|656.41|658.61|656.41|658.61|656.41|658.61|656.41|0
1725322430000|2024-09-03 00:13:50|658.48|656.28|658.61|656.41|658.61|656.41|658.48|656.28|0
1725322440000|2024-09-03 00:14:00|658.37|656.17|658.37|656.17|658.37|656.17|658.37|656.17|0
1725322460000|2024-09-03 00:14:20|658.61|656.41|658.85|656.65|658.85|656.65|658.61|656.41|0
1725322470000|2024-09-03 00:14:30|658.61|656.41|658.48|656.28|658.61|656.41|658.48|656.28|0
1725322480000|2024-09-03 00:14:40|658.61|656.41|658.61|656.41|658.61|656.41|658.61|656.41|0
1725322490000|2024-09-03 00:14:50|658.37|656.17|658.61|656.41|658.61|656.41|658.37|656.17|0
1725322500000|2024-09-03 00:15:00|658.45|657.05|658.7|657.3|658.7|657.3|658.21|656.81|0
1725322510000|2024-09-03 00:15:10|658.45|657.05|658.45|657.05|658.57|657.17|658.45|657.05|0
1725322520000|2024-09-03 00:15:20|658.21|656.81|658.21|656.81|658.21|656.81|657.97|656.57|0
1725322530000|2024-09-03 00:15:30|658.08|656.68|658.21|656.81|658.21|656.81|657.97|656.57|0
1725322540000|2024-09-03 00:15:40|657.97|656.57|658.21|656.81|658.21|656.81|657.97|656.57|0
1725322550000|2024-09-03 00:15:50|658.08|656.68|657.96|656.56|658.08|656.68|657.96|656.56|0
1725322560000|2024-09-03 00:16:00|657.72|656.32|657.48|656.08|657.72|656.32|657.48|656.08|0
1725322570000|2024-09-03 00:16:10|657.59|656.19|657.72|656.32|657.84|656.44|657.59|656.19|0
1725322580000|2024-09-03 00:16:20|657.59|656.19|657.48|656.08|657.59|656.19|657.48|656.08|0
1725322590000|2024-09-03 00:16:30|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1725322600000|2024-09-03 00:16:40|657.72|656.32|657.48|656.08|657.72|656.32|657.48|656.08|0
1725322610000|2024-09-03 00:16:50|657.59|656.19|657.48|656.08|657.59|656.19|657.23|655.83|0
1725322630000|2024-09-03 00:17:10|657.72|656.32|657.72|656.32|657.72|656.32|657.72|656.32|0
1725322640000|2024-09-03 00:17:20|657.84|656.44|657.96|656.56|657.96|656.56|657.84|656.44|0
1725322650000|2024-09-03 00:17:30|657.72|656.32|657.72|656.32|657.72|656.32|657.72|656.32|0
1725322660000|2024-09-03 00:17:40|657.96|656.56|657.72|656.32|657.96|656.56|657.72|656.32|0
1725322670000|2024-09-03 00:17:50|657.96|656.56|657.96|656.56|657.96|656.56|657.96|656.56|0
1725322690000|2024-09-03 00:18:10|658.21|656.81|658.21|656.81|658.21|656.81|658.21|656.81|0
1725322720000|2024-09-03 00:18:40|658.69|657.29|658.69|657.29|658.69|657.29|658.69|657.29|0
1725322730000|2024-09-03 00:18:50|658.81|657.41|658.69|657.29|658.94|657.54|658.69|657.29|0
1725322740000|2024-09-03 00:19:00|658.94|657.54|658.94|657.54|658.94|657.54|658.94|657.54|0
1725322750000|2024-09-03 00:19:10|659.18|657.78|659.18|657.78|659.18|657.78|659.18|657.78|0
1725322760000|2024-09-03 00:19:20|659.42|658.02|659.42|658.02|659.42|658.02|659.42|658.02|0
1725322770000|2024-09-03 00:19:30|659.3|657.9|659.67|658.27|659.67|658.27|659.3|657.9|0
1725322780000|2024-09-03 00:19:40|659.78|658.38|659.42|658.02|659.78|658.38|659.42|658.02|0
1725322790000|2024-09-03 00:19:50|659.54|658.14|659.42|658.02|659.54|658.14|659.42|658.02|0
1725322800000|2024-09-03 00:20:00|659.18|657.78|659.3|657.9|659.3|657.9|659.18|657.78|0
1725322810000|2024-09-03 00:20:10|659.42|658.02|659.18|657.78|659.42|658.02|659.18|657.78|0
1725322820000|2024-09-03 00:20:20|659.42|658.02|659.18|657.78|659.42|658.02|659.18|657.78|0
1725322830000|2024-09-03 00:20:30|659.05|657.65|659.05|657.65|659.05|657.65|659.05|657.65|0
1725322840000|2024-09-03 00:20:40|659.18|657.78|659.18|657.78|659.18|657.78|659.18|657.78|0
1725322850000|2024-09-03 00:20:50|658.94|657.54|659.18|657.78|659.18|657.78|658.94|657.54|0
1725322860000|2024-09-03 00:21:00|659.42|658.02|659.3|657.9|659.42|658.02|659.3|657.9|0
1725322870000|2024-09-03 00:21:10|659.42|658.02|659.18|657.78|659.42|658.02|659.18|657.78|0
1725322890000|2024-09-03 00:21:30|658.94|657.54|658.94|657.54|658.94|657.54|658.94|657.54|0
1725322920000|2024-09-03 00:22:00|658.69|657.29|658.69|657.29|658.69|657.29|658.69|657.29|0
1725322930000|2024-09-03 00:22:10|659.05|657.65|658.83|657.43|659.08|657.68|658.83|657.43|0
1725322940000|2024-09-03 00:22:20|658.91|657.51|658.66|657.26|658.91|657.51|658.66|657.26|0
1725322950000|2024-09-03 00:22:30|658.58|657.18|658.7|657.3|658.7|657.3|658.58|657.18|0
1725322960000|2024-09-03 00:22:40|658.82|657.42|658.82|657.42|658.82|657.42|658.7|657.3|0
1725322970000|2024-09-03 00:22:50|659.07|657.67|659.07|657.67|659.07|657.67|659.07|657.67|0
1725322980000|2024-09-03 00:23:00|658.94|657.54|659.07|657.67|659.07|657.67|658.94|657.54|0
1725323020000|2024-09-03 00:23:40|659.18|657.78|659.07|657.67|659.18|657.78|659.07|657.67|0
1725323030000|2024-09-03 00:23:50|659.31|657.91|659.31|657.91|659.31|657.91|659.07|657.67|0
1725323050000|2024-09-03 00:24:10|659.43|658.03|659.31|657.91|659.55|658.15|659.31|657.91|0
1725323060000|2024-09-03 00:24:20|659.43|658.03|659.31|657.91|659.43|658.03|659.31|657.91|0
1725323070000|2024-09-03 00:24:30|659.55|658.15|659.55|658.15|659.55|658.15|659.55|658.15|0
1725323090000|2024-09-03 00:24:50|659.67|658.27|659.55|658.15|659.67|658.27|659.55|658.15|0
1725323110000|2024-09-03 00:25:10|659.79|658.39|660.04|658.64|660.04|658.64|659.79|658.39|0
1725323120000|2024-09-03 00:25:20|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725323130000|2024-09-03 00:25:30|660.04|658.64|660.04|658.64|660.04|658.64|660.04|658.64|0
1725323140000|2024-09-03 00:25:40|660.28|658.88|660.28|658.88|660.28|658.88|660.28|658.88|0
1725323160000|2024-09-03 00:26:00|660.15|658.75|660.28|658.88|660.28|658.88|660.15|658.75|0
1725323170000|2024-09-03 00:26:10|660.04|658.64|660.28|658.88|660.28|658.88|660.04|658.64|0
1725323180000|2024-09-03 00:26:20|660.04|658.64|660.28|658.88|660.28|658.88|660.04|658.64|0
1725323190000|2024-09-03 00:26:30|660.15|658.75|660.28|658.88|660.28|658.88|660.15|658.75|0
1725323200000|2024-09-03 00:26:40|660.04|658.64|660.04|658.64|660.04|658.64|660.04|658.64|0
1725323210000|2024-09-03 00:26:50|660.28|658.88|660.28|658.88|660.28|658.88|660.28|658.88|0
1725323230000|2024-09-03 00:27:10|660.52|659.12|660.52|659.12|660.52|659.12|660.52|659.12|0
1725323240000|2024-09-03 00:27:20|660.4|659|660.04|658.64|660.4|659|660.04|658.64|0
1725323250000|2024-09-03 00:27:30|659.91|658.51|659.91|658.51|659.91|658.51|659.91|658.51|0
1725323260000|2024-09-03 00:27:40|660.04|658.64|660.04|658.64|660.04|658.64|660.04|658.64|0
1725323270000|2024-09-03 00:27:50|659.79|658.39|660.04|658.64|660.04|658.64|659.79|658.39|0
1725323280000|2024-09-03 00:28:00|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725323300000|2024-09-03 00:28:20|660.04|658.64|659.91|658.51|660.04|658.64|659.91|658.51|0
1725323310000|2024-09-03 00:28:30|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725323340000|2024-09-03 00:29:00|659.55|658.15|659.55|658.15|659.79|658.39|659.55|658.15|0
1725323350000|2024-09-03 00:29:10|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725323360000|2024-09-03 00:29:20|659.67|658.27|659.79|658.39|659.79|658.39|659.67|658.27|0
1725323370000|2024-09-03 00:29:30|660.04|658.64|660.04|658.64|660.04|658.64|660.04|658.64|0
1725323380000|2024-09-03 00:29:40|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725323410000|2024-09-03 00:30:10|659.55|658.15|659.55|658.15|659.55|658.15|659.55|658.15|0
1725323420000|2024-09-03 00:30:20|659.79|658.39|659.67|658.27|659.79|658.39|659.67|658.27|0
1725323430000|2024-09-03 00:30:30|659.55|658.15|659.67|658.27|659.67|658.27|659.55|658.15|0
1725323440000|2024-09-03 00:30:40|659.79|658.39|659.55|658.15|659.79|658.39|659.55|658.15|0
1725323460000|2024-09-03 00:31:00|659.79|658.39|659.79|658.39|659.79|658.39|659.79|658.39|0
1725323470000|2024-09-03 00:31:10|659.67|658.27|659.67|658.27|659.67|658.27|659.67|658.27|0
1725323480000|2024-09-03 00:31:20|659.55|658.15|659.55|658.15|659.55|658.15|659.55|658.15|0
1725323490000|2024-09-03 00:31:30|659.42|658.02|659.31|657.91|659.55|658.15|659.31|657.91|0
1725323530000|2024-09-03 00:32:10|659.06|657.66|658.33|656.93|659.31|657.91|658.33|656.93|0
1725323540000|2024-09-03 00:32:20|658.58|657.18|658.69|657.29|659.06|657.66|658.58|657.18|0
1725323550000|2024-09-03 00:32:30|658.82|657.42|658.45|657.05|658.82|657.42|658.45|657.05|0
1725323560000|2024-09-03 00:32:40|658.33|656.93|658.33|656.93|658.33|656.93|658.33|656.93|0
1725323570000|2024-09-03 00:32:50|658.45|657.05|658.58|657.18|658.58|657.18|658.45|657.05|0
1725323580000|2024-09-03 00:33:00|658.45|657.05|658.33|656.93|658.45|657.05|658.33|656.93|0
1725323590000|2024-09-03 00:33:10|658.21|656.81|658.21|656.81|658.21|656.81|658.21|656.81|0
1725323600000|2024-09-03 00:33:20|658.09|656.69|657.85|656.45|658.09|656.69|657.85|656.45|0
1725323610000|2024-09-03 00:33:30|657.6|656.2|658.09|656.69|658.09|656.69|657.6|656.2|0
1725323620000|2024-09-03 00:33:40|658.21|656.81|658.58|657.18|658.58|657.18|658.21|656.81|0
1725323630000|2024-09-03 00:33:50|658.33|656.93|658.33|656.93|658.33|656.93|658.33|656.93|0
1725323640000|2024-09-03 00:34:00|658.58|657.18|658.58|657.18|658.58|657.18|658.58|657.18|0
1725323650000|2024-09-03 00:34:10|658.82|657.42|658.58|657.18|658.82|657.42|658.58|657.18|0
1725323660000|2024-09-03 00:34:20|658.69|657.29|658.82|657.42|658.82|657.42|658.69|657.29|0
1725323670000|2024-09-03 00:34:30|658.58|657.18|658.58|657.18|658.69|657.29|658.58|657.18|0
1725323680000|2024-09-03 00:34:40|658.82|657.42|658.82|657.42|658.82|657.42|658.58|657.18|0
1725323690000|2024-09-03 00:34:50|659.06|657.66|659.06|657.66|659.06|657.66|659.06|657.66|0
1725323700000|2024-09-03 00:35:00|658.94|657.54|658.82|657.42|658.94|657.54|658.82|657.42|0
1725323710000|2024-09-03 00:35:10|658.58|657.18|658.58|657.18|658.69|657.29|658.58|657.18|0
1725323720000|2024-09-03 00:35:20|658.57|657.17|658.57|657.17|658.57|657.17|658.57|657.17|0
1725323730000|2024-09-03 00:35:30|658.33|656.93|658.57|657.17|658.57|657.17|658.33|656.93|0
1725323740000|2024-09-03 00:35:40|658.45|657.05|658.45|657.05|658.45|657.05|658.45|657.05|0
1725323750000|2024-09-03 00:35:50|658.33|656.93|658.33|656.93|658.33|656.93|658.33|656.93|0
1725323770000|2024-09-03 00:36:10|658.09|656.69|658.09|656.69|658.09|656.69|658.09|656.69|0
1725323780000|2024-09-03 00:36:20|658.33|656.93|658.09|656.69|658.33|656.93|658.09|656.69|0
1725323790000|2024-09-03 00:36:30|657.84|656.44|657.36|655.96|657.84|656.44|657.36|655.96|0
1725323800000|2024-09-03 00:36:40|657.48|656.08|657.36|655.96|657.48|656.08|657.36|655.96|0
1725323810000|2024-09-03 00:36:50|657.47|656.07|657.6|656.2|657.6|656.2|657.47|656.07|0
1725323830000|2024-09-03 00:37:10|657.47|656.07|657.36|655.96|657.47|656.07|657.36|655.96|0
1725323840000|2024-09-03 00:37:20|657.23|655.83|657.23|655.83|657.23|655.83|657.23|655.83|0
1725323850000|2024-09-03 00:37:30|657.11|655.71|657.36|655.96|657.36|655.96|657.11|655.71|0
1725323860000|2024-09-03 00:37:40|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725323870000|2024-09-03 00:37:50|657.47|656.07|657.6|656.2|657.6|656.2|657.47|656.07|0
1725323880000|2024-09-03 00:38:00|657.36|655.96|657.11|655.71|657.36|655.96|657.11|655.71|0
1725323890000|2024-09-03 00:38:10|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725323900000|2024-09-03 00:38:20|657.6|656.2|657.6|656.2|657.6|656.2|657.47|656.07|0
1725323920000|2024-09-03 00:38:40|657.47|656.07|657.6|656.2|657.6|656.2|657.47|656.07|0
1725323930000|2024-09-03 00:38:50|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725323940000|2024-09-03 00:39:00|657.6|656.2|657.6|656.2|657.6|656.2|657.47|656.07|0
1725323950000|2024-09-03 00:39:10|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1725323960000|2024-09-03 00:39:20|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725324010000|2024-09-03 00:40:10|657.84|656.44|657.6|656.2|657.84|656.44|657.6|656.2|0
1725324020000|2024-09-03 00:40:20|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725324040000|2024-09-03 00:40:40|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725324050000|2024-09-03 00:40:50|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1725324060000|2024-09-03 00:41:00|657.6|656.2|657.84|656.44|657.84|656.44|657.6|656.2|0
1725324070000|2024-09-03 00:41:10|657.6|656.2|657.84|656.44|657.84|656.44|657.6|656.2|0
1725324100000|2024-09-03 00:41:40|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725324110000|2024-09-03 00:41:50|657.84|656.44|657.84|656.44|657.84|656.44|657.72|656.32|0
1725324120000|2024-09-03 00:42:00|657.72|656.32|657.72|656.32|657.72|656.32|657.72|656.32|0
1725324130000|2024-09-03 00:42:10|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725324140000|2024-09-03 00:42:20|657.47|656.07|657.6|656.2|657.6|656.2|657.47|656.07|0
1725324150000|2024-09-03 00:42:30|657.47|656.07|657.36|655.96|657.47|656.07|657.36|655.96|0
1725324180000|2024-09-03 00:43:00|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1725324190000|2024-09-03 00:43:10|656.99|655.59|657.11|655.71|657.11|655.71|656.87|655.47|0
1725324200000|2024-09-03 00:43:20|656.99|655.59|657.11|655.71|657.11|655.71|656.99|655.59|0
1725324220000|2024-09-03 00:43:40|657.36|655.96|657.36|655.96|657.36|655.96|657.36|655.96|0
1725324230000|2024-09-03 00:43:50|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725324240000|2024-09-03 00:44:00|657.72|656.32|658.33|656.93|658.33|656.93|657.72|656.32|0
1725324280000|2024-09-03 00:44:40|658.09|656.69|658.09|656.69|658.2|656.8|658.09|656.69|0
1725324290000|2024-09-03 00:44:50|657.96|656.56|657.84|656.44|657.96|656.56|657.84|656.44|0
1725324300000|2024-09-03 00:45:00|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725324310000|2024-09-03 00:45:10|657.72|656.32|657.6|656.2|657.72|656.32|657.6|656.2|0
1725324320000|2024-09-03 00:45:20|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1725324330000|2024-09-03 00:45:30|657.72|656.32|657.72|656.32|657.72|656.32|657.72|656.32|0
1725324340000|2024-09-03 00:45:40|657.84|656.44|657.6|656.2|657.84|656.44|657.6|656.2|0
1725324390000|2024-09-03 00:46:30|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1725324400000|2024-09-03 00:46:40|658.08|656.68|658.08|656.68|658.08|656.68|658.08|656.68|0
1725324410000|2024-09-03 00:46:50|658.2|656.8|658.2|656.8|658.2|656.8|658.2|656.8|0
1725324420000|2024-09-03 00:47:00|658.08|656.68|657.84|656.44|658.08|656.68|657.84|656.44|0
1725324430000|2024-09-03 00:47:10|658.08|656.68|658.08|656.68|658.08|656.68|658.08|656.68|0
1725324440000|2024-09-03 00:47:20|658.2|656.8|658.08|656.68|658.2|656.8|658.08|656.68|0
1725324460000|2024-09-03 00:47:40|658.33|656.93|658.2|656.8|658.33|656.93|658.2|656.8|0
1725324470000|2024-09-03 00:47:50|658.08|656.68|658.08|656.68|658.08|656.68|658.08|656.68|0
1725324480000|2024-09-03 00:48:00|657.84|656.44|657.84|656.44|657.84|656.44|657.84|656.44|0
1725324490000|2024-09-03 00:48:10|657.96|656.56|658.08|656.68|658.08|656.68|657.96|656.56|0
1725324500000|2024-09-03 00:48:20|658.2|656.8|658.08|656.68|658.2|656.8|658.08|656.68|0
1725324530000|2024-09-03 00:48:50|657.96|656.56|657.84|656.44|657.96|656.56|657.84|656.44|0
1725324560000|2024-09-03 00:49:20|657.71|656.31|657.84|656.44|657.84|656.44|657.71|656.31|0
1725324600000|2024-09-03 00:50:00|657.96|656.56|657.84|656.44|657.96|656.56|657.84|656.44|0
1725324620000|2024-09-03 00:50:20|657.6|656.2|657.6|656.2|657.6|656.2|657.6|656.2|0
1725324660000|2024-09-03 00:51:00|657.35|655.95|657.35|655.95|657.35|655.95|657.35|655.95|0
1725324670000|2024-09-03 00:51:10|657.11|655.71|657.11|655.71|657.23|655.83|657.11|655.71|0
1725324700000|2024-09-03 00:51:40|656.98|655.58|657.11|655.71|657.11|655.71|656.98|655.58|0
1725324740000|2024-09-03 00:52:20|657.23|655.83|657.11|655.71|657.23|655.83|657.11|655.71|0
1725324770000|2024-09-03 00:52:50|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1725324780000|2024-09-03 00:53:00|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725324790000|2024-09-03 00:53:10|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1725324820000|2024-09-03 00:53:40|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725324840000|2024-09-03 00:54:00|656.38|654.98|656.25|654.85|656.38|654.98|656.25|654.85|0
1725324850000|2024-09-03 00:54:10|656.38|654.98|656.14|654.74|656.38|654.98|656.14|654.74|0
1725324860000|2024-09-03 00:54:20|656.38|654.98|656.38|654.98|656.38|654.98|656.38|654.98|0
1725324870000|2024-09-03 00:54:30|656.62|655.22|656.62|655.22|656.62|655.22|656.62|655.22|0
1725324880000|2024-09-03 00:54:40|656.87|655.47|656.87|655.47|656.87|655.47|656.87|655.47|0
1725324900000|2024-09-03 00:55:00|657.23|655.83|657.23|655.83|657.35|655.95|657.11|655.71|0
1725324910000|2024-09-03 00:55:10|657.11|655.71|657.35|655.95|657.35|655.95|657.11|655.71|0
1725324920000|2024-09-03 00:55:20|657.47|656.07|657.6|656.2|657.6|656.2|657.35|655.95|0
1725324930000|2024-09-03 00:55:30|657.84|656.44|658.32|656.92|658.32|656.92|657.71|656.31|0
1725324950000|2024-09-03 00:55:50|658.44|657.04|658.44|657.04|658.44|657.04|658.32|656.92|0
1725324960000|2024-09-03 00:56:00|658.57|657.17|658.32|656.92|658.57|657.17|658.32|656.92|0
1725324970000|2024-09-03 00:56:10|658.44|657.04|658.32|656.92|658.44|657.04|658.32|656.92|0
1725324990000|2024-09-03 00:56:30|658.08|656.68|657.84|656.44|658.08|656.68|657.84|656.44|0
1725325000000|2024-09-03 00:56:40|658.08|656.68|657.95|656.55|658.08|656.68|657.84|656.44|0
1725325010000|2024-09-03 00:56:50|657.84|656.44|658.2|656.8|658.2|656.8|657.84|656.44|0
1725325020000|2024-09-03 00:57:00|658.08|656.68|657.95|656.55|658.08|656.68|657.84|656.44|0
1725325030000|2024-09-03 00:57:10|658.08|656.68|658.08|656.68|658.08|656.68|657.95|656.55|0
1725325070000|2024-09-03 00:57:50|658.32|656.92|658.08|656.68|658.32|656.92|658.08|656.68|0
1725325080000|2024-09-03 00:58:00|658.2|656.8|658.08|656.68|658.32|656.92|658.08|656.68|0
1725325090000|2024-09-03 00:58:10|658.2|656.8|658.08|656.68|658.2|656.8|658.08|656.68|0
1725325120000|2024-09-03 00:58:40|658.2|656.8|658.2|656.8|658.2|656.8|658.2|656.8|0
1725325130000|2024-09-03 00:58:50|658.32|656.92|658.57|657.17|658.57|657.17|658.32|656.92|0
1725325140000|2024-09-03 00:59:00|658.68|657.28|658.81|657.41|658.81|657.41|658.57|657.17|0
1725325150000|2024-09-03 00:59:10|658.68|657.28|658.57|657.17|658.68|657.28|658.57|657.17|0
1725325160000|2024-09-03 00:59:20|658.68|657.28|658.57|657.17|658.68|657.28|658.57|657.17|0
1725325190000|2024-09-03 00:59:50|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725325210000|2024-09-03 01:00:10|659.05|657.65|659.54|658.14|659.54|658.14|659.05|657.65|0
1725325220000|2024-09-03 01:00:20|659.3|657.9|659.3|657.9|659.3|657.9|659.3|657.9|0
1725325260000|2024-09-03 01:01:00|659.17|657.77|659.17|657.77|659.17|657.77|659.17|657.77|0
1725325270000|2024-09-03 01:01:10|659.3|657.9|659.3|657.9|659.3|657.9|659.3|657.9|0
1725325280000|2024-09-03 01:01:20|659.54|658.14|659.54|658.14|659.54|658.14|659.3|657.9|0
1725325290000|2024-09-03 01:01:30|659.78|658.38|659.78|658.38|659.78|658.38|659.78|658.38|0
1725325300000|2024-09-03 01:01:40|659.54|658.14|659.54|658.14|659.54|658.14|659.54|658.14|0
1725325310000|2024-09-03 01:01:50|659.66|658.26|659.54|658.14|659.66|658.26|659.54|658.14|0
1725325320000|2024-09-03 01:02:00|659.3|657.9|659.3|657.9|659.3|657.9|659.3|657.9|0
1725325370000|2024-09-03 01:02:50|659.05|657.65|659.05|657.65|659.05|657.65|659.05|657.65|0
1725325390000|2024-09-03 01:03:10|659.17|657.77|659.05|657.65|659.17|657.77|659.05|657.65|0
1725325400000|2024-09-03 01:03:20|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725325410000|2024-09-03 01:03:30|659.05|657.65|659.05|657.65|659.05|657.65|659.05|657.65|0
1725325450000|2024-09-03 01:04:10|658.93|657.53|658.93|657.53|658.93|657.53|658.93|657.53|0
1725325460000|2024-09-03 01:04:20|658.81|657.41|659.05|657.65|659.05|657.65|658.81|657.41|0
1725325490000|2024-09-03 01:04:50|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725325500000|2024-09-03 01:05:00|659.05|657.65|658.92|657.52|659.05|657.65|658.92|657.52|0
1725325510000|2024-09-03 01:05:10|658.81|657.41|658.81|657.41|658.81|657.41|658.81|657.41|0
1725325540000|2024-09-03 01:05:40|659.05|657.65|659.05|657.65|659.05|657.65|659.05|657.65|0
1725325570000|2024-09-03 01:06:10|659.29|657.89|659.29|657.89|659.29|657.89|659.29|657.89|0
1725325590000|2024-09-03 01:06:30|659.05|657.65|659.05|657.65|659.05|657.65|659.05|657.65|0
1725325620000|2024-09-03 01:07:00|659.29|657.89|659.29|657.89|659.29|657.89|659.17|657.77|0
1725325630000|2024-09-03 01:07:10|659.05|657.65|659.29|657.89|659.29|657.89|659.05|657.65|0
1725325640000|2024-09-03 01:07:20|659.54|658.14|659.54|658.14|659.54|658.14|659.54|658.14|0
1725325650000|2024-09-03 01:07:30|659.65|658.25|659.65|658.25|659.65|658.25|659.65|658.25|0
1725325660000|2024-09-03 01:07:40|659.54|658.14|659.54|658.14|659.78|658.38|659.54|658.14|0
1725325680000|2024-09-03 01:08:00|659.29|657.89|659.54|658.14|659.54|658.14|659.29|657.89|0
1725325690000|2024-09-03 01:08:10|659.78|658.38|659.54|658.14|659.78|658.38|659.54|658.14|0
1725325700000|2024-09-03 01:08:20|659.78|658.38|659.78|658.38|659.78|658.38|659.78|658.38|0
1725325710000|2024-09-03 01:08:30|660.02|658.62|660.27|658.87|660.27|658.87|660.02|658.62|0
1725325740000|2024-09-03 01:09:00|660.51|659.11|660.27|658.87|660.51|659.11|660.27|658.87|0
1725325750000|2024-09-03 01:09:10|660.38|658.98|660.27|658.87|660.38|658.98|660.27|658.87|0
1725325760000|2024-09-03 01:09:20|660.14|658.74|660.14|658.74|660.14|658.74|660.14|658.74|0
1725325770000|2024-09-03 01:09:30|660.27|658.87|660.27|658.87|660.27|658.87|660.27|658.87|0
1725325780000|2024-09-03 01:09:40|660.02|658.62|660.27|658.87|660.27|658.87|660.02|658.62|0
1725325800000|2024-09-03 01:10:00|660.51|659.11|660.51|659.11|660.63|659.23|660.51|659.11|0
1725325810000|2024-09-03 01:10:10|660.75|659.35|660.51|659.11|660.75|659.35|660.51|659.11|0
1725325820000|2024-09-03 01:10:20|660.63|659.23|660.63|659.23|660.63|659.23|660.63|659.23|0
1725325830000|2024-09-03 01:10:30|660.51|659.11|660.51|659.11|660.63|659.23|660.51|659.11|0
1725325840000|2024-09-03 01:10:40|660.75|659.35|660.75|659.35|660.75|659.35|660.75|659.35|0
1725325850000|2024-09-03 01:10:50|660.63|659.23|660.75|659.35|660.75|659.35|660.63|659.23|0
1725325860000|2024-09-03 01:11:00|660.51|659.11|660.51|659.11|660.51|659.11|660.51|659.11|0
1725325870000|2024-09-03 01:11:10|660.63|659.23|660.63|659.23|660.63|659.23|660.63|659.23|0
1725325880000|2024-09-03 01:11:20|660.75|659.35|660.51|659.11|660.75|659.35|660.51|659.11|0
1725325890000|2024-09-03 01:11:30|660.63|659.23|660.51|659.11|660.63|659.23|660.51|659.11|0
1725325900000|2024-09-03 01:11:40|660.27|658.87|660.51|659.11|660.51|659.11|660.27|658.87|0
1725325920000|2024-09-03 01:12:00|660.75|659.35|660.75|659.35|660.75|659.35|660.75|659.35|0
1725325940000|2024-09-03 01:12:20|660.87|659.47|660.87|659.47|660.87|659.47|660.87|659.47|0
1725325950000|2024-09-03 01:12:30|661|659.6|661|659.6|661|659.6|661|659.6|0
1725325970000|2024-09-03 01:12:50|660.75|659.35|660.75|659.35|660.75|659.35|660.75|659.35|0
1725326000000|2024-09-03 01:13:20|661|659.6|661|659.6|661|659.6|661|659.6|0
1725326020000|2024-09-03 01:13:40|660.87|659.47|661|659.6|661|659.6|660.87|659.47|0
1725326030000|2024-09-03 01:13:50|660.87|659.47|661|659.6|661|659.6|660.75|659.35|0
1725326040000|2024-09-03 01:14:00|660.75|659.35|661|659.6|661|659.6|660.75|659.35|0
1725326050000|2024-09-03 01:14:10|661.48|660.08|661.24|659.84|661.48|660.08|661.11|659.71|0
1725326060000|2024-09-03 01:14:20|661.73|660.33|661.73|660.33|661.97|660.57|661.73|660.33|0
1725326080000|2024-09-03 01:14:40|661.48|660.08|661.48|660.08|661.48|660.08|661.48|660.08|0
1725326090000|2024-09-03 01:14:50|661.6|660.2|661.73|660.33|661.73|660.33|661.6|660.2|0
1725326100000|2024-09-03 01:15:00|661.97|660.57|661.73|660.33|661.97|660.57|661.73|660.33|0
1725326110000|2024-09-03 01:15:10|661.48|660.08|661.97|660.57|661.97|660.57|661.48|660.08|0
1725326120000|2024-09-03 01:15:20|661.72|660.32|661.84|660.44|661.84|660.44|661.72|660.32|0
1725326130000|2024-09-03 01:15:30|661.97|660.57|662.46|661.06|662.46|661.06|661.97|660.57|0
1725326140000|2024-09-03 01:15:40|662.21|660.81|662.7|661.3|662.7|661.3|662.21|660.81|0
1725326150000|2024-09-03 01:15:50|662.94|661.54|662.7|661.3|662.94|661.54|662.7|661.3|0
1725326160000|2024-09-03 01:16:00|662.46|661.06|662.46|661.06|662.46|661.06|662.46|661.06|0
1725326170000|2024-09-03 01:16:10|662.7|661.3|662.94|661.54|662.94|661.54|662.7|661.3|0
1725326180000|2024-09-03 01:16:20|662.7|661.3|662.7|661.3|662.7|661.3|662.7|661.3|0
1725326200000|2024-09-03 01:16:40|662.94|661.54|662.7|661.3|662.94|661.54|662.7|661.3|0
1725326210000|2024-09-03 01:16:50|662.94|661.54|662.94|661.54|662.94|661.54|662.94|661.54|0
1725326220000|2024-09-03 01:17:00|662.7|661.3|662.7|661.3|662.7|661.3|662.7|661.3|0
1725326250000|2024-09-03 01:17:30|662.81|661.41|662.7|661.3|662.81|661.41|662.7|661.3|0
1725326260000|2024-09-03 01:17:40|662.81|661.41|662.7|661.3|662.81|661.41|662.7|661.3|0
1725326300000|2024-09-03 01:18:20|662.94|661.54|662.7|661.3|662.94|661.54|662.7|661.3|0
1725326340000|2024-09-03 01:19:00|662.81|661.41|662.94|661.54|663.18|661.78|662.81|661.41|0
1725326360000|2024-09-03 01:19:20|662.7|661.3|662.7|661.3|662.7|661.3|662.7|661.3|0
1725326390000|2024-09-03 01:19:50|662.45|661.05|662.45|661.05|662.45|661.05|662.45|661.05|0
1725326400000|2024-09-03 01:20:00|662.21|660.81|662.45|661.05|662.45|661.05|662.21|660.81|0
1725326420000|2024-09-03 01:20:20|662.57|661.17|662.7|661.3|662.7|661.3|662.57|661.17|0
1725326430000|2024-09-03 01:20:30|662.57|661.17|662.7|661.3|662.7|661.3|662.57|661.17|0
1725326440000|2024-09-03 01:20:40|662.81|661.41|662.7|661.3|662.81|661.41|662.7|661.3|0
1725326480000|2024-09-03 01:21:20|662.45|661.05|662.45|661.05|662.45|661.05|662.45|661.05|0
1725326490000|2024-09-03 01:21:30|662.21|660.81|662.21|660.81|662.21|660.81|662.21|660.81|0
1725326500000|2024-09-03 01:21:40|662.45|661.05|662.45|661.05|662.45|661.05|662.45|661.05|0
1725326540000|2024-09-03 01:22:20|662.7|661.3|662.7|661.3|662.7|661.3|662.7|661.3|0
1725326570000|2024-09-03 01:22:50|662.94|661.54|662.94|661.54|662.94|661.54|662.94|661.54|0
1725326580000|2024-09-03 01:23:00|662.7|661.3|662.45|661.05|662.7|661.3|662.45|661.05|0
1725326590000|2024-09-03 01:23:10|662.7|661.3|662.45|661.05|662.7|661.3|662.45|661.05|0
1725326600000|2024-09-03 01:23:20|662.7|661.3|662.45|661.05|662.7|661.3|662.45|661.05|0
1725326610000|2024-09-03 01:23:30|662.57|661.17|662.45|661.05|662.57|661.17|662.45|661.05|0
1725326620000|2024-09-03 01:23:40|662.57|661.17|662.7|661.3|662.7|661.3|662.57|661.17|0
1725326640000|2024-09-03 01:24:00|662.45|661.05|662.45|661.05|662.45|661.05|662.45|661.05|0
1725326670000|2024-09-03 01:24:30|662.33|660.93|662.45|661.05|662.45|661.05|662.21|660.81|0
1725326680000|2024-09-03 01:24:40|662.21|660.81|662.21|660.81|662.21|660.81|662.21|660.81|0
1725326710000|2024-09-03 01:25:10|661.97|660.57|661.97|660.57|661.97|660.57|661.97|660.57|0
1725326720000|2024-09-03 01:25:20|661.72|660.32|661.84|660.44|661.84|660.44|661.72|660.32|0
1725326730000|2024-09-03 01:25:30|661.72|660.32|661.72|660.32|661.72|660.32|661.72|660.32|0
1725326740000|2024-09-03 01:25:40|661.96|660.56|661.96|660.56|661.96|660.56|661.96|660.56|0
1725326760000|2024-09-03 01:26:00|661.72|660.32|661.72|660.32|661.84|660.44|661.72|660.32|0
1725326770000|2024-09-03 01:26:10|661.48|660.08|661.48|660.08|661.48|660.08|661.48|660.08|0
1725326790000|2024-09-03 01:26:30|661.23|659.83|661.23|659.83|661.23|659.83|661.23|659.83|0
1725326800000|2024-09-03 01:26:40|661.35|659.95|661.48|660.08|661.48|660.08|661.35|659.95|0
1725326850000|2024-09-03 01:27:30|661.35|659.95|660.99|659.59|661.35|659.95|660.99|659.59|0
1725326890000|2024-09-03 01:28:10|660.75|659.35|660.75|659.35|660.75|659.35|660.75|659.35|0
1725326910000|2024-09-03 01:28:30|660.86|659.46|660.99|659.59|660.99|659.59|660.86|659.46|0
1725326920000|2024-09-03 01:28:40|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1725326930000|2024-09-03 01:28:50|660.99|659.59|661.11|659.71|661.11|659.71|660.99|659.59|0
1725326940000|2024-09-03 01:29:00|660.99|659.59|661.48|660.08|661.48|660.08|660.99|659.59|0
1725326990000|2024-09-03 01:29:50|661.35|659.95|661.35|659.95|661.35|659.95|661.35|659.95|0
1725327000000|2024-09-03 01:30:00|661.72|660.32|661.72|660.32|661.72|660.32|661.72|660.32|0
1725327020000|2024-09-03 01:30:20|661.48|660.08|661.48|660.08|661.48|660.08|661.48|660.08|0
1725327030000|2024-09-03 01:30:30|661.23|659.83|661.35|659.95|661.35|659.95|661.23|659.83|0
1725327040000|2024-09-03 01:30:40|661.23|659.83|661.48|660.08|661.48|660.08|661.23|659.83|0
1725327070000|2024-09-03 01:31:10|661.23|659.83|661.48|660.08|661.48|660.08|661.23|659.83|0
1725327080000|2024-09-03 01:31:20|661.72|660.32|661.72|660.32|661.72|660.32|661.72|660.32|0
1725327120000|2024-09-03 01:32:00|661.59|660.19|661.48|660.08|661.59|660.19|661.48|660.08|0
1725327160000|2024-09-03 01:32:40|661.72|660.32|661.48|660.08|661.72|660.32|661.48|660.08|0
1725327170000|2024-09-03 01:32:50|661.72|660.32|661.48|660.08|661.72|660.32|661.48|660.08|0
1725327180000|2024-09-03 01:33:00|661.23|659.83|661.23|659.83|661.35|659.95|661.23|659.83|0
1725327200000|2024-09-03 01:33:20|661.11|659.71|661.23|659.83|661.23|659.83|661.11|659.71|0
1725327230000|2024-09-03 01:33:50|661.11|659.71|661.11|659.71|661.11|659.71|661.11|659.71|0
1725327240000|2024-09-03 01:34:00|661.23|659.83|660.99|659.59|661.23|659.83|660.99|659.59|0
1725327260000|2024-09-03 01:34:20|660.86|659.46|660.74|659.34|660.86|659.46|660.74|659.34|0
1725327280000|2024-09-03 01:34:40|660.5|659.1|660.5|659.1|660.5|659.1|660.5|659.1|0
1725327290000|2024-09-03 01:34:50|660.74|659.34|660.86|659.46|660.86|659.46|660.74|659.34|0
1725327300000|2024-09-03 01:35:00|660.74|659.34|660.99|659.59|660.99|659.59|660.74|659.34|0
1725327330000|2024-09-03 01:35:30|660.86|659.46|660.99|659.59|660.99|659.59|660.86|659.46|0
1725327350000|2024-09-03 01:35:50|660.74|659.34|660.74|659.34|660.74|659.34|660.74|659.34|0
1725327360000|2024-09-03 01:36:00|660.99|659.59|660.74|659.34|660.99|659.59|660.74|659.34|0
1725327400000|2024-09-03 01:36:40|660.99|659.59|660.99|659.59|660.99|659.59|660.99|659.59|0
1725327410000|2024-09-03 01:36:50|661.23|659.83|661.23|659.83|661.23|659.83|661.23|659.83|0
1725327420000|2024-09-03 01:37:00|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725327430000|2024-09-03 01:37:10|661.72|660.32|661.72|660.32|661.72|660.32|661.72|660.32|0
1725327450000|2024-09-03 01:37:30|661.83|660.43|661.96|660.56|661.96|660.56|661.83|660.43|0
1725327470000|2024-09-03 01:37:50|661.72|660.32|661.47|660.07|661.72|660.32|661.47|660.07|0
1725327490000|2024-09-03 01:38:10|661.59|660.19|661.47|660.07|661.59|660.19|661.47|660.07|0
1725327520000|2024-09-03 01:38:40|661.72|660.32|661.72|660.32|661.72|660.32|661.72|660.32|0
1725327540000|2024-09-03 01:39:00|661.59|660.19|661.72|660.32|661.72|660.32|661.47|660.07|0
1725327550000|2024-09-03 01:39:10|661.47|660.07|661.47|660.07|661.59|660.19|661.47|660.07|0
1725327560000|2024-09-03 01:39:20|661.59|660.19|661.47|660.07|661.59|660.19|661.47|660.07|0
1725327590000|2024-09-03 01:39:50|661.59|660.19|661.47|660.07|661.72|660.32|661.47|660.07|0
1725327600000|2024-09-03 01:40:00|661.23|659.83|661.23|659.83|661.23|659.83|661.23|659.83|0
1725327610000|2024-09-03 01:40:10|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725327640000|2024-09-03 01:40:40|661.72|660.32|661.72|660.32|661.72|660.32|661.72|660.32|0
1725327650000|2024-09-03 01:40:50|661.47|660.07|661.23|659.83|661.47|660.07|661.23|659.83|0
1725327660000|2024-09-03 01:41:00|661.35|659.95|661.47|660.07|661.47|660.07|661.35|659.95|0
1725327670000|2024-09-03 01:41:10|661.23|659.83|661.23|659.83|661.23|659.83|661.23|659.83|0
1725327690000|2024-09-03 01:41:30|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725327710000|2024-09-03 01:41:50|661.59|660.19|661.72|660.32|661.72|660.32|661.59|660.19|0
1725327720000|2024-09-03 01:42:00|661.96|660.56|661.96|660.56|661.96|660.56|661.96|660.56|0
1725327760000|2024-09-03 01:42:40|662.2|660.8|662.45|661.05|662.45|661.05|662.2|660.8|0
1725327770000|2024-09-03 01:42:50|661.96|660.56|661.47|660.07|661.96|660.56|661.47|660.07|0
1725327780000|2024-09-03 01:43:00|661.23|659.83|660.99|659.59|661.23|659.83|660.99|659.59|0
1725327790000|2024-09-03 01:43:10|660.74|659.34|660.99|659.59|660.99|659.59|660.74|659.34|0
1725327800000|2024-09-03 01:43:20|660.86|659.46|660.99|659.59|660.99|659.59|660.86|659.46|0
1725327810000|2024-09-03 01:43:30|660.74|659.34|660.99|659.59|660.99|659.59|660.74|659.34|0
1725327820000|2024-09-03 01:43:40|660.86|659.46|660.74|659.34|660.99|659.59|660.74|659.34|0
1725327830000|2024-09-03 01:43:50|660.99|659.59|661.1|659.7|661.1|659.7|660.99|659.59|0
1725327840000|2024-09-03 01:44:00|660.99|659.59|660.5|659.1|660.99|659.59|660.5|659.1|0
1725327850000|2024-09-03 01:44:10|660.62|659.22|660.62|659.22|660.62|659.22|660.62|659.22|0
1725327860000|2024-09-03 01:44:20|660.74|659.34|660.99|659.59|660.99|659.59|660.74|659.34|0
1725327870000|2024-09-03 01:44:30|660.86|659.46|661.23|659.83|661.23|659.83|660.86|659.46|0
1725327910000|2024-09-03 01:45:10|660.74|659.34|660.74|659.34|660.74|659.34|660.74|659.34|0
1725327940000|2024-09-03 01:45:40|660.98|659.58|660.98|659.58|660.98|659.58|660.74|659.34|0
1725327960000|2024-09-03 01:46:00|661.23|659.83|661.23|659.83|661.23|659.83|660.98|659.58|0
1725327970000|2024-09-03 01:46:10|660.98|659.58|661.23|659.83|661.23|659.83|660.98|659.58|0
1725327980000|2024-09-03 01:46:20|661.47|660.07|661.47|660.07|661.47|660.07|661.34|659.94|0
1725328010000|2024-09-03 01:46:50|661.71|660.31|661.47|660.07|661.71|660.31|661.47|660.07|0
1725328020000|2024-09-03 01:47:00|661.59|660.19|661.47|660.07|661.59|660.19|661.47|660.07|0
1725328050000|2024-09-03 01:47:30|661.71|660.31|661.47|660.07|661.71|660.31|661.47|660.07|0
1725328070000|2024-09-03 01:47:50|661.23|659.83|660.98|659.58|661.23|659.83|660.98|659.58|0
1725328090000|2024-09-03 01:48:10|661.23|659.83|661.23|659.83|661.23|659.83|661.23|659.83|0
1725328100000|2024-09-03 01:48:20|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725328200000|2024-09-03 01:50:00|661.71|660.31|661.47|660.07|661.71|660.31|661.47|660.07|0
1725328210000|2024-09-03 01:50:10|661.59|660.19|661.71|660.31|661.71|660.31|661.59|660.19|0
1725328250000|2024-09-03 01:50:50|661.83|660.43|661.96|660.56|661.96|660.56|661.83|660.43|0
1725328310000|2024-09-03 01:51:50|662.2|660.8|662.2|660.8|662.2|660.8|662.2|660.8|0
1725328340000|2024-09-03 01:52:20|662.07|660.67|661.96|660.56|662.07|660.67|661.96|660.56|0
1725328350000|2024-09-03 01:52:30|662.07|660.67|661.96|660.56|662.07|660.67|661.96|660.56|0
1725328360000|2024-09-03 01:52:40|662.07|660.67|662.07|660.67|662.07|660.67|662.07|660.67|0
1725328370000|2024-09-03 01:52:50|661.96|660.56|661.96|660.56|661.96|660.56|661.96|660.56|0
1725328380000|2024-09-03 01:53:00|662.2|660.8|662.2|660.8|662.2|660.8|662.2|660.8|0
1725328410000|2024-09-03 01:53:30|662.07|660.67|662.2|660.8|662.2|660.8|661.96|660.56|0
1725328420000|2024-09-03 01:53:40|661.96|660.56|661.96|660.56|661.96|660.56|661.96|660.56|0
1725328460000|2024-09-03 01:54:20|661.71|660.31|661.71|660.31|661.71|660.31|661.71|660.31|0
1725328470000|2024-09-03 01:54:30|661.83|660.43|661.83|660.43|661.83|660.43|661.83|660.43|0
1725328480000|2024-09-03 01:54:40|661.71|660.31|661.71|660.31|661.71|660.31|661.71|660.31|0
1725328490000|2024-09-03 01:54:50|661.96|660.56|661.96|660.56|661.96|660.56|661.96|660.56|0
1725328500000|2024-09-03 01:55:00|661.71|660.31|661.71|660.31|661.71|660.31|661.71|660.31|0
1725328520000|2024-09-03 01:55:20|661.47|660.07|661.59|660.19|661.59|660.19|661.47|660.07|0
1725328530000|2024-09-03 01:55:30|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725328540000|2024-09-03 01:55:40|661.71|660.31|661.47|660.07|661.71|660.31|661.47|660.07|0
1725328580000|2024-09-03 01:56:20|661.71|660.31|661.71|660.31|661.71|660.31|661.71|660.31|0
1725328600000|2024-09-03 01:56:40|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725328610000|2024-09-03 01:56:50|661.71|660.31|661.71|660.31|661.71|660.31|661.71|660.31|0
1725328660000|2024-09-03 01:57:40|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725328720000|2024-09-03 01:58:40|661.71|660.31|661.47|660.07|661.71|660.31|661.47|660.07|0
1725328740000|2024-09-03 01:59:00|661.71|660.31|661.47|660.07|661.71|660.31|661.47|660.07|0
1725328760000|2024-09-03 01:59:20|661.34|659.94|661.34|659.94|661.34|659.94|661.34|659.94|0
1725328770000|2024-09-03 01:59:30|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725328800000|2024-09-03 02:00:00|661.71|660.31|661.83|660.43|661.83|660.43|661.71|660.31|0
1725328810000|2024-09-03 02:00:10|661.71|660.31|661.71|660.31|661.71|660.31|661.71|660.31|0
1725328840000|2024-09-03 02:00:40|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725328850000|2024-09-03 02:00:50|661.71|660.31|661.71|660.31|661.71|660.31|661.71|660.31|0
1725328860000|2024-09-03 02:01:00|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725328870000|2024-09-03 02:01:10|661.71|660.31|661.71|660.31|661.71|660.31|661.71|660.31|0
1725328880000|2024-09-03 02:01:20|661.47|660.07|661.47|660.07|661.47|660.07|661.47|660.07|0
1725328890000|2024-09-03 02:01:30|661.22|659.82|661.22|659.82|661.22|659.82|661.22|659.82|0
1725328900000|2024-09-03 02:01:40|660.74|659.34|660.49|659.09|660.74|659.34|659.76|658.36|0
1725328910000|2024-09-03 02:01:50|660.25|658.85|660.25|658.85|660.25|658.85|660.25|658.85|0
1725328920000|2024-09-03 02:02:00|660.49|659.09|660.85|659.45|660.85|659.45|660.49|659.09|0
1725328930000|2024-09-03 02:02:10|660.74|659.34|660.74|659.34|660.74|659.34|660.74|659.34|0
1725328950000|2024-09-03 02:02:30|660.49|659.09|660.49|659.09|660.49|659.09|660.49|659.09|0
1725328980000|2024-09-03 02:03:00|660.25|658.85|660.25|658.85|660.25|658.85|660.25|658.85|0
1725329000000|2024-09-03 02:03:20|660.12|658.72|660.12|658.72|660.12|658.72|660.12|658.72|0
1725329010000|2024-09-03 02:03:30|660.25|658.85|660|658.6|660.25|658.85|660|658.6|0
1725329030000|2024-09-03 02:03:50|660.12|658.72|660.49|659.09|660.49|659.09|660.12|658.72|0
1725329040000|2024-09-03 02:04:00|660.73|659.33|660.25|658.85|660.73|659.33|660.25|658.85|0
1725329060000|2024-09-03 02:04:20|660.36|658.96|660.25|658.85|660.36|658.96|660.25|658.85|0
1725329070000|2024-09-03 02:04:30|660.36|658.96|660.25|658.85|660.36|658.96|660.25|658.85|0
1725329080000|2024-09-03 02:04:40|660.12|658.72|660.12|658.72|660.12|658.72|660.12|658.72|0
1725329090000|2024-09-03 02:04:50|659.76|658.36|659.76|658.36|659.76|658.36|659.76|658.36|0
1725329130000|2024-09-03 02:05:30|659.52|658.12|659.52|658.12|659.52|658.12|659.52|658.12|0
1725329150000|2024-09-03 02:05:50|659.27|657.87|659.27|657.87|659.27|657.87|659.27|657.87|0
1725329170000|2024-09-03 02:06:10|659.15|657.75|659.03|657.63|659.15|657.75|659.03|657.63|0
1725329190000|2024-09-03 02:06:30|659.27|657.87|659.03|657.63|659.27|657.87|659.03|657.63|0
1725329210000|2024-09-03 02:06:50|659.27|657.87|659.27|657.87|659.27|657.87|659.27|657.87|0
1725329220000|2024-09-03 02:07:00|659.52|658.12|659.52|658.12|659.52|658.12|659.52|658.12|0
1725329240000|2024-09-03 02:07:20|659.76|658.36|660|658.6|660|658.6|659.76|658.36|0
1725329250000|2024-09-03 02:07:30|659.76|658.36|659.76|658.36|659.76|658.36|659.76|658.36|0
1725329260000|2024-09-03 02:07:40|659.27|657.87|659.27|657.87|659.27|657.87|659.27|657.87|0
1725329290000|2024-09-03 02:08:10|659.39|657.99|659.39|657.99|659.39|657.99|659.39|657.99|0
1725329300000|2024-09-03 02:08:20|659.27|657.87|659.27|657.87|659.27|657.87|659.27|657.87|0
1725329310000|2024-09-03 02:08:30|659.52|658.12|659.52|658.12|659.52|658.12|659.52|658.12|0
1725329330000|2024-09-03 02:08:50|659.27|657.87|659.27|657.87|659.27|657.87|659.27|657.87|0
1725329340000|2024-09-03 02:09:00|659.52|658.12|659.52|658.12|659.52|658.12|659.52|658.12|0
1725329350000|2024-09-03 02:09:10|659.63|658.23|659.63|658.23|659.63|658.23|659.52|658.12|0
1725329360000|2024-09-03 02:09:20|659.52|658.12|659.52|658.12|659.52|658.12|659.52|658.12|0
1725329370000|2024-09-03 02:09:30|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1725329380000|2024-09-03 02:09:40|659.52|658.12|659.52|658.12|659.63|658.23|659.52|658.12|0
1725329400000|2024-09-03 02:10:00|659.63|658.23|659.76|658.36|659.76|658.36|659.63|658.23|0
1725329410000|2024-09-03 02:10:10|659.52|658.12|659.76|658.36|659.76|658.36|659.52|658.12|0
1725329420000|2024-09-03 02:10:20|660|658.6|659.76|658.36|660|658.6|659.76|658.36|0
1725329430000|2024-09-03 02:10:30|659.88|658.48|659.76|658.36|659.88|658.48|659.76|658.36|0
1725329440000|2024-09-03 02:10:40|659.52|658.12|659.52|658.12|659.52|658.12|659.52|658.12|0
1725329450000|2024-09-03 02:10:50|659.63|658.23|659.52|658.12|659.63|658.23|659.52|658.12|0
1725329460000|2024-09-03 02:11:00|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1725329470000|2024-09-03 02:11:10|659.52|658.12|659.76|658.36|659.76|658.36|659.52|658.12|0
1725329510000|2024-09-03 02:11:50|659.52|658.12|659.52|658.12|659.63|658.23|659.52|658.12|0
1725329520000|2024-09-03 02:12:00|659.76|658.36|660|658.6|660|658.6|659.76|658.36|0
1725329530000|2024-09-03 02:12:10|660.25|658.85|660.25|658.85|660.25|658.85|660.25|658.85|0
1725329550000|2024-09-03 02:12:30|660.36|658.96|660.36|658.96|660.36|658.96|660.36|658.96|0
1725329560000|2024-09-03 02:12:40|660.49|659.09|660.49|659.09|660.49|659.09|660.49|659.09|0
1725329580000|2024-09-03 02:13:00|660.61|659.21|660.73|659.33|660.73|659.33|660.61|659.21|0
1725329590000|2024-09-03 02:13:10|660.49|659.09|660.61|659.21|660.61|659.21|660.49|659.09|0
1725329600000|2024-09-03 02:13:20|660.73|659.33|660.73|659.33|660.73|659.33|660.73|659.33|0
1725329620000|2024-09-03 02:13:40|660.49|659.09|660.49|659.09|660.49|659.09|660.49|659.09|0
1725329690000|2024-09-03 02:14:50|660.36|658.96|660.49|659.09|660.49|659.09|660.36|658.96|0
1725329720000|2024-09-03 02:15:20|660.24|658.84|660.24|658.84|660.24|658.84|660.24|658.84|0
1725329790000|2024-09-03 02:16:30|660.49|659.09|660.49|659.09|660.49|659.09|660.49|659.09|0
1725329830000|2024-09-03 02:17:10|660.6|659.2|660.73|659.33|660.73|659.33|660.6|659.2|0
1725329860000|2024-09-03 02:17:40|660.97|659.57|660.97|659.57|660.97|659.57|660.97|659.57|0
1725329880000|2024-09-03 02:18:00|661.22|659.82|661.22|659.82|661.22|659.82|661.22|659.82|0
1725329890000|2024-09-03 02:18:10|660.97|659.57|660.97|659.57|660.97|659.57|660.97|659.57|0
1725329900000|2024-09-03 02:18:20|661.09|659.69|661.22|659.82|661.22|659.82|661.09|659.69|0
1725329910000|2024-09-03 02:18:30|660.97|659.57|660.97|659.57|660.97|659.57|660.97|659.57|0
1725329930000|2024-09-03 02:18:50|661.09|659.69|660.97|659.57|661.09|659.69|660.97|659.57|0
1725329960000|2024-09-03 02:19:20|660.73|659.33|660.73|659.33|660.73|659.33|660.73|659.33|0
1725329970000|2024-09-03 02:19:30|660.85|659.45|660.73|659.33|660.85|659.45|660.73|659.33|0
1725330000000|2024-09-03 02:20:00|660.97|659.57|660.97|659.57|660.97|659.57|660.97|659.57|0
1725330010000|2024-09-03 02:20:10|660.73|659.33|660.73|659.33|660.73|659.33|660.73|659.33|0
1725330050000|2024-09-03 02:20:50|660.85|659.45|660.73|659.33|660.85|659.45|660.73|659.33|0
1725330060000|2024-09-03 02:21:00|660.85|659.45|660.85|659.45|660.85|659.45|660.85|659.45|0
1725330070000|2024-09-03 02:21:10|660.73|659.33|660.73|659.33|660.73|659.33|660.73|659.33|0
1725330080000|2024-09-03 02:21:20|660.49|659.09|660.49|659.09|660.49|659.09|660.49|659.09|0
1725330100000|2024-09-03 02:21:40|660.73|659.33|660.73|659.33|660.73|659.33|660.73|659.33|0
1725330110000|2024-09-03 02:21:50|660.97|659.57|660.97|659.57|660.97|659.57|660.97|659.57|0
1725330130000|2024-09-03 02:22:10|661.22|659.82|661.22|659.82|661.22|659.82|661.22|659.82|0
1725330140000|2024-09-03 02:22:20|660.97|659.57|660.97|659.57|660.97|659.57|660.97|659.57|0
1725330150000|2024-09-03 02:22:30|660.73|659.33|660.73|659.33|660.73|659.33|660.73|659.33|0
1725330160000|2024-09-03 02:22:40|660.85|659.45|660.73|659.33|660.85|659.45|660.73|659.33|0
1725330170000|2024-09-03 02:22:50|660.85|659.45|660.73|659.33|660.85|659.45|660.73|659.33|0
1725330190000|2024-09-03 02:23:10|661.22|659.82|661.22|659.82|661.22|659.82|661.22|659.82|0
1725330200000|2024-09-03 02:23:20|661.46|660.06|661.22|659.82|661.46|660.06|661.22|659.82|0
1725330220000|2024-09-03 02:23:40|661.46|660.06|661.46|660.06|661.46|660.06|661.46|660.06|0
1725330230000|2024-09-03 02:23:50|661.22|659.82|661.46|660.06|661.46|660.06|661.22|659.82|0
1725330240000|2024-09-03 02:24:00|661.22|659.82|661.22|659.82|661.22|659.82|661.22|659.82|0
1725330250000|2024-09-03 02:24:10|661.46|660.06|661.46|660.06|661.46|660.06|661.46|660.06|0
1725330290000|2024-09-03 02:24:50|661.7|660.3|661.7|660.3|661.7|660.3|661.7|660.3|0
1725330310000|2024-09-03 02:25:10|661.46|660.06|661.46|660.06|661.46|660.06|661.46|660.06|0
1725330320000|2024-09-03 02:25:20|661.21|659.81|661.21|659.81|661.21|659.81|661.21|659.81|0
1725330330000|2024-09-03 02:25:30|661.46|660.06|661.46|660.06|661.46|660.06|661.21|659.81|0
1725330350000|2024-09-03 02:25:50|661.33|659.93|661.21|659.81|661.33|659.93|661.21|659.81|0
1725330370000|2024-09-03 02:26:10|661.46|660.06|661.21|659.81|661.46|660.06|661.21|659.81|0
1725330380000|2024-09-03 02:26:20|661.09|659.69|661.21|659.81|661.21|659.81|660.97|659.57|0
1725330390000|2024-09-03 02:26:30|661.09|659.69|661.09|659.69|661.09|659.69|661.09|659.69|0
1725330400000|2024-09-03 02:26:40|661.21|659.81|661.21|659.81|661.21|659.81|661.21|659.81|0
1725330450000|2024-09-03 02:27:30|660.73|659.33|660.73|659.33|660.73|659.33|660.73|659.33|0
1725330460000|2024-09-03 02:27:40|660.48|659.08|660.48|659.08|660.48|659.08|660.48|659.08|0
1725330470000|2024-09-03 02:27:50|660.73|659.33|660.73|659.33|660.73|659.33|660.73|659.33|0
1725330490000|2024-09-03 02:28:10|660.97|659.57|660.97|659.57|660.97|659.57|660.97|659.57|0
1725330540000|2024-09-03 02:29:00|661.09|659.69|660.97|659.57|661.09|659.69|660.97|659.57|0
1725330560000|2024-09-03 02:29:20|661.09|659.69|661.09|659.69|661.09|659.69|661.09|659.69|0
1725330570000|2024-09-03 02:29:30|660.97|659.57|660.97|659.57|660.97|659.57|660.97|659.57|0
1725330580000|2024-09-03 02:29:40|661.09|659.69|661.21|659.81|661.21|659.81|661.09|659.69|0
1725330620000|2024-09-03 02:30:20|661.33|659.93|661.46|660.06|661.46|660.06|661.33|659.93|0
1725330650000|2024-09-03 02:30:50|661.21|659.81|661.21|659.81|661.21|659.81|661.21|659.81|0
1725330690000|2024-09-03 02:31:30|661.46|660.06|661.46|660.06|661.46|660.06|661.46|660.06|0
1725330700000|2024-09-03 02:31:40|661.21|659.81|661.21|659.81|661.21|659.81|661.21|659.81|0
1725330770000|2024-09-03 02:32:50|660.97|659.57|660.97|659.57|660.97|659.57|660.97|659.57|0
1725330800000|2024-09-03 02:33:20|661.21|659.81|661.09|659.69|661.21|659.81|660.97|659.57|0
1725330810000|2024-09-03 02:33:30|660.97|659.57|660.97|659.57|661.09|659.69|660.97|659.57|0
1725330820000|2024-09-03 02:33:40|661.21|659.81|661.21|659.81|661.21|659.81|661.21|659.81|0
1725330900000|2024-09-03 02:35:00|660.97|659.57|660.97|659.57|660.97|659.57|660.97|659.57|0
1725330910000|2024-09-03 02:35:10|660.84|659.44|660.97|659.57|660.97|659.57|660.84|659.44|0
1725330920000|2024-09-03 02:35:20|660.84|659.44|660.72|659.32|660.84|659.44|660.72|659.32|0
1725330940000|2024-09-03 02:35:40|660.48|659.08|660.48|659.08|660.48|659.08|660.48|659.08|0
1725331000000|2024-09-03 02:36:40|660.24|658.84|660.24|658.84|660.24|658.84|660.24|658.84|0
1725331010000|2024-09-03 02:36:50|659.99|658.59|659.99|658.59|659.99|658.59|659.99|658.59|0
1725331020000|2024-09-03 02:37:00|659.87|658.47|659.75|658.35|659.87|658.47|659.75|658.35|0
1725331060000|2024-09-03 02:37:40|659.99|658.59|659.99|658.59|659.99|658.59|659.99|658.59|0
1725331080000|2024-09-03 02:38:00|659.87|658.47|659.87|658.47|659.87|658.47|659.87|658.47|0
1725331090000|2024-09-03 02:38:10|659.99|658.59|659.99|658.59|659.99|658.59|659.99|658.59|0
1725331120000|2024-09-03 02:38:40|659.75|658.35|659.75|658.35|659.75|658.35|659.75|658.35|0
1725331140000|2024-09-03 02:39:00|659.87|658.47|659.99|658.59|659.99|658.59|659.87|658.47|0
1725331170000|2024-09-03 02:39:30|659.51|658.11|659.51|658.11|659.51|658.11|659.51|658.11|0
1725331200000|2024-09-03 02:40:00|659.26|657.86|659.26|657.86|659.26|657.86|659.26|657.86|0
1725331220000|2024-09-03 02:40:20|659.02|657.62|659.02|657.62|659.02|657.62|659.02|657.62|0
1725331230000|2024-09-03 02:40:30|658.89|657.49|658.78|657.38|658.89|657.49|658.78|657.38|0
1725331240000|2024-09-03 02:40:40|658.05|656.65|658.29|656.89|658.29|656.89|658.05|656.65|0
1725331250000|2024-09-03 02:40:50|658.05|656.65|658.53|657.13|658.53|657.13|658.05|656.65|0
1725331270000|2024-09-03 02:41:10|658.29|656.89|658.05|656.65|658.29|656.89|658.05|656.65|0
1725331280000|2024-09-03 02:41:20|657.8|656.4|657.8|656.4|657.8|656.4|657.56|656.16|0
1725331290000|2024-09-03 02:41:30|657.68|656.28|657.56|656.16|657.68|656.28|657.56|656.16|0
1725331300000|2024-09-03 02:41:40|657.8|656.4|657.8|656.4|657.8|656.4|657.8|656.4|0
1725331320000|2024-09-03 02:42:00|658.05|656.65|658.05|656.65|658.05|656.65|658.05|656.65|0
1725331330000|2024-09-03 02:42:10|658.04|656.64|658.29|656.89|658.29|656.89|658.04|656.64|0
1725331340000|2024-09-03 02:42:20|658.16|656.76|658.29|656.89|658.29|656.89|658.16|656.76|0
1725331350000|2024-09-03 02:42:30|658.04|656.64|658.16|656.76|658.16|656.76|658.04|656.64|0
1725331360000|2024-09-03 02:42:40|658.04|656.64|658.04|656.64|658.04|656.64|658.04|656.64|0
1725331390000|2024-09-03 02:43:10|658.16|656.76|658.29|656.89|658.29|656.89|658.16|656.76|0
1725331420000|2024-09-03 02:43:40|658.53|657.13|658.53|657.13|658.53|657.13|658.53|657.13|0
1725331430000|2024-09-03 02:43:50|658.65|657.25|658.53|657.13|658.65|657.25|658.53|657.13|0
1725331450000|2024-09-03 02:44:10|658.29|656.89|658.29|656.89|658.29|656.89|658.29|656.89|0
1725331480000|2024-09-03 02:44:40|658.04|656.64|658.16|656.76|658.29|656.89|658.04|656.64|0
1725331490000|2024-09-03 02:44:50|658.04|656.64|658.04|656.64|658.04|656.64|658.04|656.64|0
1725331500000|2024-09-03 02:45:00|658.29|656.89|658.29|656.89|658.29|656.89|658.04|656.64|0
1725331520000|2024-09-03 02:45:20|658.04|656.64|658.04|656.64|658.04|656.64|658.04|656.64|0
1725331540000|2024-09-03 02:45:40|657.8|656.4|657.56|656.16|657.8|656.4|657.56|656.16|0
1725331560000|2024-09-03 02:46:00|657.8|656.4|657.8|656.4|657.8|656.4|657.8|656.4|0
1725331570000|2024-09-03 02:46:10|658.04|656.64|658.04|656.64|658.04|656.64|658.04|656.64|0
1725331580000|2024-09-03 02:46:20|657.8|656.4|656.94|655.54|657.8|656.4|656.94|655.54|0
1725331590000|2024-09-03 02:46:30|656.83|655.43|656.83|655.43|656.83|655.43|656.83|655.43|0
1725331600000|2024-09-03 02:46:40|657.31|655.91|657.31|655.91|657.31|655.91|657.31|655.91|0
1725331620000|2024-09-03 02:47:00|657.19|655.79|657.31|655.91|657.31|655.91|657.19|655.79|0
1725331630000|2024-09-03 02:47:10|657.56|656.16|657.56|656.16|657.56|656.16|657.56|656.16|0
1725331650000|2024-09-03 02:47:30|657.8|656.4|657.8|656.4|657.8|656.4|657.8|656.4|0
1725331660000|2024-09-03 02:47:40|657.56|656.16|657.56|656.16|657.56|656.16|657.56|656.16|0
1725331670000|2024-09-03 02:47:50|657.31|655.91|657.07|655.67|657.31|655.91|657.07|655.67|0
1725331680000|2024-09-03 02:48:00|657.31|655.91|657.19|655.79|657.31|655.91|657.19|655.79|0
1725331690000|2024-09-03 02:48:10|657.31|655.91|657.07|655.67|657.31|655.91|657.07|655.67|0
1725331700000|2024-09-03 02:48:20|657.19|655.79|657.19|655.79|657.19|655.79|657.19|655.79|0
1725331710000|2024-09-03 02:48:30|657.07|655.67|657.07|655.67|657.07|655.67|657.07|655.67|0
1725331720000|2024-09-03 02:48:40|657.31|655.91|657.31|655.91|657.31|655.91|657.31|655.91|0
1725331730000|2024-09-03 02:48:50|657.07|655.67|657.07|655.67|657.07|655.67|657.07|655.67|0
1725331740000|2024-09-03 02:49:00|657.31|655.91|657.31|655.91|657.31|655.91|657.31|655.91|0
1725331750000|2024-09-03 02:49:10|657.56|656.16|657.56|656.16|657.56|656.16|657.56|656.16|0
1725331790000|2024-09-03 02:49:50|657.67|656.27|658.04|656.64|658.04|656.64|657.67|656.27|0
1725331800000|2024-09-03 02:50:00|657.8|656.4|657.92|656.52|658.04|656.64|657.8|656.4|0
1725331810000|2024-09-03 02:50:10|658.04|656.64|658.04|656.64|658.04|656.64|658.04|656.64|0
1725331830000|2024-09-03 02:50:30|657.8|656.4|657.8|656.4|657.8|656.4|657.8|656.4|0
1725331840000|2024-09-03 02:50:40|657.92|656.52|657.8|656.4|657.92|656.52|657.8|656.4|0
1725331870000|2024-09-03 02:51:10|657.56|656.16|657.56|656.16|657.56|656.16|657.56|656.16|0
1725331900000|2024-09-03 02:51:40|657.8|656.4|657.8|656.4|657.8|656.4|657.67|656.27|0
1725331960000|2024-09-03 02:52:40|657.67|656.27|657.55|656.15|657.67|656.27|657.55|656.15|0
1725331970000|2024-09-03 02:52:50|657.31|655.91|657.31|655.91|657.31|655.91|657.31|655.91|0
1725331980000|2024-09-03 02:53:00|657.55|656.15|657.55|656.15|657.55|656.15|657.55|656.15|0
1725331990000|2024-09-03 02:53:10|657.43|656.03|657.43|656.03|657.43|656.03|657.31|655.91|0
1725332000000|2024-09-03 02:53:20|657.55|656.15|657.07|655.67|657.55|656.15|657.07|655.67|0
1725332010000|2024-09-03 02:53:30|657.31|655.91|657.31|655.91|657.31|655.91|657.31|655.91|0
1725332030000|2024-09-03 02:53:50|657.43|656.03|657.31|655.91|657.43|656.03|657.31|655.91|0
1725332060000|2024-09-03 02:54:20|657.43|656.03|657.31|655.91|657.43|656.03|657.31|655.91|0
1725332080000|2024-09-03 02:54:40|657.43|656.03|657.43|656.03|657.43|656.03|657.43|656.03|0
1725332090000|2024-09-03 02:54:50|657.55|656.15|657.55|656.15|657.55|656.15|657.55|656.15|0
1725332100000|2024-09-03 02:55:00|657.43|656.03|657.31|655.91|657.43|656.03|657.31|655.91|0
1725332110000|2024-09-03 02:55:10|657.07|655.67|657.07|655.67|657.07|655.67|657.07|655.67|0
1725332120000|2024-09-03 02:55:20|657.31|655.91|657.31|655.91|657.31|655.91|657.31|655.91|0
1725332140000|2024-09-03 02:55:40|657.07|655.67|657.07|655.67|657.07|655.67|657.07|655.67|0
1725332150000|2024-09-03 02:55:50|657.31|655.91|657.07|655.67|657.31|655.91|657.07|655.67|0
1725332200000|2024-09-03 02:56:40|656.82|655.42|656.82|655.42|656.82|655.42|656.82|655.42|0
1725332210000|2024-09-03 02:56:50|656.94|655.54|656.82|655.42|656.94|655.54|656.82|655.42|0
1725332220000|2024-09-03 02:57:00|656.7|655.3|656.82|655.42|656.82|655.42|656.7|655.3|0
1725332230000|2024-09-03 02:57:10|656.7|655.3|656.82|655.42|656.82|655.42|656.58|655.18|0
1725332250000|2024-09-03 02:57:30|656.58|655.18|656.58|655.18|656.58|655.18|656.58|655.18|0
1725332260000|2024-09-03 02:57:40|656.09|654.69|656.09|654.69|656.09|654.69|656.09|654.69|0
1725332270000|2024-09-03 02:57:50|656.34|654.94|655.97|654.57|656.34|654.94|655.97|654.57|0
1725332280000|2024-09-03 02:58:00|655.85|654.45|656.09|654.69|656.09|654.69|655.85|654.45|0
1725332290000|2024-09-03 02:58:10|655.85|654.45|655.72|654.32|655.85|654.45|655.61|654.21|0
1725332300000|2024-09-03 02:58:20|655.61|654.21|655.61|654.21|655.61|654.21|655.61|654.21|0
1725332310000|2024-09-03 02:58:30|655.36|653.96|653.9|652.5|655.36|653.96|653.9|652.5|0
1725332320000|2024-09-03 02:58:40|653.42|652.02|653.66|652.26|653.66|652.26|653.42|652.02|0
1725332330000|2024-09-03 02:58:50|653.9|652.5|653.9|652.5|653.9|652.5|653.66|652.26|0
1725332340000|2024-09-03 02:59:00|653.17|651.77|653.66|652.26|653.66|652.26|653.17|651.77|0
1725332350000|2024-09-03 02:59:10|653.53|652.13|653.66|652.26|653.66|652.26|653.53|652.13|0
1725332360000|2024-09-03 02:59:20|653.42|652.02|653.42|652.02|653.42|652.02|653.42|652.02|0
1725332370000|2024-09-03 02:59:30|653.78|652.38|654.15|652.75|654.15|652.75|653.78|652.38|0
1725332380000|2024-09-03 02:59:40|654.26|652.86|654.26|652.86|654.26|652.86|654.26|652.86|0
1725332390000|2024-09-03 02:59:50|654.15|652.75|653.9|652.5|654.15|652.75|653.9|652.5|0
1725332400000|2024-09-03 03:00:00|653.66|652.26|653.66|652.26|653.66|652.26|653.29|651.89|0
1725332410000|2024-09-03 03:00:10|653.9|652.5|653.66|652.26|653.9|652.5|653.66|652.26|0
1725332420000|2024-09-03 03:00:20|653.9|652.5|653.66|652.26|653.9|652.5|653.66|652.26|0
1725332430000|2024-09-03 03:00:30|653.9|652.5|654.15|652.75|654.15|652.75|653.9|652.5|0
1725332440000|2024-09-03 03:00:40|653.9|652.5|653.9|652.5|653.9|652.5|653.78|652.38|0
1725332460000|2024-09-03 03:01:00|653.66|652.26|653.42|652.02|653.66|652.26|653.42|652.02|0
1725332470000|2024-09-03 03:01:10|652.44|651.04|651.1|649.7|652.44|651.04|650.99|649.59|0
1725332480000|2024-09-03 03:01:20|650.99|649.59|651.23|649.83|651.23|649.83|650.99|649.59|0
1725332490000|2024-09-03 03:01:30|650.99|649.59|651.47|650.07|651.47|650.07|650.99|649.59|0
1725332500000|2024-09-03 03:01:40|651.71|650.31|651.83|650.43|651.83|650.43|651.47|650.07|0
1725332510000|2024-09-03 03:01:50|651.96|650.56|652.2|650.8|652.2|650.8|651.71|650.31|0
1725332520000|2024-09-03 03:02:00|652.56|651.16|652.93|651.53|652.93|651.53|652.56|651.16|0
1725332540000|2024-09-03 03:02:20|652.69|651.29|652.69|651.29|652.69|651.29|652.44|651.04|0
1725332550000|2024-09-03 03:02:30|652.93|651.53|652.69|651.29|652.93|651.53|652.69|651.29|0
1725332570000|2024-09-03 03:02:50|652.44|651.04|652.44|651.04|652.44|651.04|652.44|651.04|0
1725332580000|2024-09-03 03:03:00|652.69|651.29|652.44|651.04|652.69|651.29|652.44|651.04|0
1725332600000|2024-09-03 03:03:20|652.69|651.29|652.8|651.4|652.8|651.4|652.69|651.29|0
1725332610000|2024-09-03 03:03:30|652.93|651.53|652.2|650.8|652.93|651.53|652.2|650.8|0
1725332620000|2024-09-03 03:03:40|651.96|650.56|651.96|650.56|651.96|650.56|651.96|650.56|0
1725332640000|2024-09-03 03:04:00|652.07|650.67|651.96|650.56|652.2|650.8|651.96|650.56|0
1725332650000|2024-09-03 03:04:10|652.07|650.67|652.2|650.8|652.2|650.8|652.07|650.67|0
1725332660000|2024-09-03 03:04:20|651.96|650.56|652.2|650.8|652.2|650.8|651.96|650.56|0
1725332670000|2024-09-03 03:04:30|651.96|650.56|651.96|650.56|651.96|650.56|651.96|650.56|0
1725332690000|2024-09-03 03:04:50|651.71|650.31|651.71|650.31|651.71|650.31|651.71|650.31|0
1725332700000|2024-09-03 03:05:00|651.83|650.43|651.71|650.31|651.83|650.43|651.47|650.07|0
1725332710000|2024-09-03 03:05:10|651.47|650.07|651.23|649.83|651.47|650.07|651.23|649.83|0
1725332720000|2024-09-03 03:05:20|651.47|650.07|650.98|649.58|651.47|650.07|650.98|649.58|0
1725332730000|2024-09-03 03:05:30|651.23|649.83|651.23|649.83|651.23|649.83|651.23|649.83|0
1725332740000|2024-09-03 03:05:40|650.98|649.58|650.98|649.58|650.98|649.58|650.98|649.58|0
1725332750000|2024-09-03 03:05:50|651.23|649.83|650.98|649.58|651.23|649.83|650.98|649.58|0
1725332760000|2024-09-03 03:06:00|650.5|649.1|650.5|649.1|650.5|649.1|650.5|649.1|0
1725332770000|2024-09-03 03:06:10|650.74|649.34|651.1|649.7|651.1|649.7|650.74|649.34|0
1725332780000|2024-09-03 03:06:20|650.98|649.58|650.98|649.58|650.98|649.58|650.74|649.34|0
1725332790000|2024-09-03 03:06:30|650.74|649.34|650.98|649.58|650.98|649.58|650.74|649.34|0
1725332810000|2024-09-03 03:06:50|650.86|649.46|650.74|649.34|650.86|649.46|650.74|649.34|0
1725332820000|2024-09-03 03:07:00|649.16|647.76|649.04|647.64|649.16|647.76|648.8|647.4|0
1725332830000|2024-09-03 03:07:10|649.28|647.88|649.77|648.37|649.77|648.37|649.28|647.88|0
1725332840000|2024-09-03 03:07:20|649.4|648|650.01|648.61|650.01|648.61|649.4|648|0
1725332850000|2024-09-03 03:07:30|650.5|649.1|650.37|648.97|650.5|649.1|650.37|648.97|0
1725332860000|2024-09-03 03:07:40|650.25|648.85|650.25|648.85|650.25|648.85|650.25|648.85|0
1725332880000|2024-09-03 03:08:00|650.5|649.1|649.88|648.48|650.5|649.1|649.88|648.48|0
1725332890000|2024-09-03 03:08:10|649.77|648.37|649.53|648.13|649.77|648.37|649.53|648.13|0
1725332900000|2024-09-03 03:08:20|649.28|647.88|649.28|647.88|649.28|647.88|648.8|647.4|0
1725332910000|2024-09-03 03:08:30|649.53|648.13|649.53|648.13|649.53|648.13|649.28|647.88|0
1725332920000|2024-09-03 03:08:40|649.77|648.37|649.77|648.37|649.77|648.37|649.53|648.13|0
1725332930000|2024-09-03 03:08:50|650.01|648.61|650.01|648.61|650.01|648.61|650.01|648.61|0
1725332950000|2024-09-03 03:09:10|650.25|648.85|650.74|649.34|650.74|649.34|650.25|648.85|0
1725332960000|2024-09-03 03:09:20|650.5|649.1|650.5|649.1|650.5|649.1|650.5|649.1|0
1725332970000|2024-09-03 03:09:30|650.61|649.21|650.5|649.1|650.74|649.34|650.5|649.1|0
1725332980000|2024-09-03 03:09:40|650.25|648.85|650.25|648.85|650.25|648.85|650.25|648.85|0
1725332990000|2024-09-03 03:09:50|650.01|648.61|649.77|648.37|650.01|648.61|649.77|648.37|0
1725333000000|2024-09-03 03:10:00|649.64|648.24|649.04|647.64|649.64|648.24|649.04|647.64|0
1725333010000|2024-09-03 03:10:10|649.28|647.88|649.04|647.64|649.52|648.12|649.04|647.64|0
1725333020000|2024-09-03 03:10:20|649.16|647.76|648.8|647.4|649.16|647.76|648.8|647.4|0
1725333030000|2024-09-03 03:10:30|649.04|647.64|648.8|647.4|649.04|647.64|648.8|647.4|0
1725333040000|2024-09-03 03:10:40|648.55|647.15|648.55|647.15|648.55|647.15|648.55|647.15|0
1725333050000|2024-09-03 03:10:50|648.31|646.91|648.07|646.67|648.31|646.91|648.07|646.67|0
1725333060000|2024-09-03 03:11:00|648.55|647.15|648.31|646.91|648.55|647.15|647.82|646.42|0
1725333070000|2024-09-03 03:11:10|648.55|647.15|648.55|647.15|648.55|647.15|648.55|647.15|0
1725333080000|2024-09-03 03:11:20|648.8|647.4|648.8|647.4|648.8|647.4|648.8|647.4|0
1725333090000|2024-09-03 03:11:30|648.91|647.51|649.04|647.64|649.04|647.64|648.91|647.51|0
1725333100000|2024-09-03 03:11:40|648.8|647.4|649.04|647.64|649.04|647.64|648.8|647.4|0
1725333110000|2024-09-03 03:11:50|648.8|647.4|649.04|647.64|649.04|647.64|648.8|647.4|0
1725333120000|2024-09-03 03:12:00|648.79|647.39|648.79|647.39|648.79|647.39|648.79|647.39|0
1725333130000|2024-09-03 03:12:10|649.04|647.64|648.55|647.15|649.04|647.64|648.55|647.15|0
1725333150000|2024-09-03 03:12:30|648.31|646.91|648.07|646.67|648.31|646.91|648.07|646.67|0
1725333160000|2024-09-03 03:12:40|648.31|646.91|648.31|646.91|648.31|646.91|648.31|646.91|0
1725333170000|2024-09-03 03:12:50|648.07|646.67|648.18|646.78|648.18|646.78|648.07|646.67|0
1725333180000|2024-09-03 03:13:00|648.31|646.91|648.79|647.39|648.79|647.39|648.31|646.91|0
1725333190000|2024-09-03 03:13:10|648.55|647.15|648.55|647.15|648.55|647.15|648.55|647.15|0
1725333200000|2024-09-03 03:13:20|648.79|647.39|648.79|647.39|648.79|647.39|648.79|647.39|0
1725333210000|2024-09-03 03:13:30|649.04|647.64|648.79|647.39|649.04|647.64|648.79|647.39|0
1725333220000|2024-09-03 03:13:40|649.28|647.88|649.28|647.88|649.28|647.88|649.04|647.64|0
1725333230000|2024-09-03 03:13:50|649.52|648.12|649.52|648.12|649.52|648.12|649.52|648.12|0
1725333240000|2024-09-03 03:14:00|649.28|647.88|649.52|648.12|649.52|648.12|649.28|647.88|0
1725333250000|2024-09-03 03:14:10|649.4|648|649.77|648.37|649.77|648.37|649.4|648|0
1725333260000|2024-09-03 03:14:20|650.01|648.61|650.01|648.61|650.01|648.61|650.01|648.61|0
1725333300000|2024-09-03 03:15:00|650.25|648.85|650.25|648.85|650.25|648.85|650.01|648.61|0
1725333310000|2024-09-03 03:15:10|650.01|648.61|649.52|648.12|650.01|648.61|649.52|648.12|0
1725333320000|2024-09-03 03:15:20|649.28|647.88|649.28|647.88|649.28|647.88|649.28|647.88|0
1725333330000|2024-09-03 03:15:30|649.04|647.64|649.28|647.88|649.28|647.88|649.04|647.64|0
1725333340000|2024-09-03 03:15:40|649.52|648.12|649.52|648.12|649.52|648.12|649.52|648.12|0
1725333350000|2024-09-03 03:15:50|649.77|648.37|649.77|648.37|649.77|648.37|649.52|648.12|0
1725333360000|2024-09-03 03:16:00|650.01|648.61|650.13|648.73|650.13|648.73|650.01|648.61|0
1725333370000|2024-09-03 03:16:10|650.25|648.85|650.25|648.85|650.25|648.85|650.01|648.61|0
1725333380000|2024-09-03 03:16:20|650.01|648.61|650.25|648.85|650.25|648.85|650.01|648.61|0
1725333390000|2024-09-03 03:16:30|650.01|648.61|650.01|648.61|650.01|648.61|650.01|648.61|0
1725333400000|2024-09-03 03:16:40|650.12|648.72|650.01|648.61|650.12|648.72|650.01|648.61|0
1725333430000|2024-09-03 03:17:10|649.77|648.37|650.25|648.85|650.25|648.85|649.77|648.37|0
1725333450000|2024-09-03 03:17:30|650.49|649.09|650.49|649.09|650.49|649.09|650.49|649.09|0
1725333470000|2024-09-03 03:17:50|650.61|649.21|650.49|649.09|650.61|649.21|650.49|649.09|0
1725333480000|2024-09-03 03:18:00|650.61|649.21|650.74|649.34|650.74|649.34|650.49|649.09|0
1725333490000|2024-09-03 03:18:10|650.49|649.09|650.49|649.09|650.49|649.09|650.49|649.09|0
1725333530000|2024-09-03 03:18:50|650.61|649.21|650.74|649.34|650.74|649.34|650.49|649.09|0
1725333540000|2024-09-03 03:19:00|650.98|649.58|650.74|649.34|650.98|649.58|650.74|649.34|0
1725333550000|2024-09-03 03:19:10|650.85|649.45|650.85|649.45|650.85|649.45|650.85|649.45|0
1725333560000|2024-09-03 03:19:20|650.74|649.34|650.98|649.58|650.98|649.58|650.74|649.34|0
1725333570000|2024-09-03 03:19:30|651.22|649.82|651.22|649.82|651.22|649.82|651.22|649.82|0
1725333580000|2024-09-03 03:19:40|650.98|649.58|650.74|649.34|650.98|649.58|650.74|649.34|0
1725333590000|2024-09-03 03:19:50|650.61|649.21|650.74|649.34|650.74|649.34|650.61|649.21|0
1725333600000|2024-09-03 03:20:00|650.49|649.09|650.49|649.09|650.49|649.09|650.49|649.09|0
1725333630000|2024-09-03 03:20:30|650.25|648.85|650.25|648.85|650.49|649.09|650.25|648.85|0
1725333640000|2024-09-03 03:20:40|650.49|649.09|650.61|649.21|650.61|649.21|650.49|649.09|0
1725333650000|2024-09-03 03:20:50|650.74|649.34|650.85|649.45|650.98|649.58|650.74|649.34|0
1725333660000|2024-09-03 03:21:00|650.98|649.58|650.74|649.34|650.98|649.58|650.74|649.34|0
1725333670000|2024-09-03 03:21:10|650.85|649.45|650.98|649.58|650.98|649.58|650.85|649.45|0
1725333690000|2024-09-03 03:21:30|650.74|649.34|650.98|649.58|650.98|649.58|650.74|649.34|0
1725333700000|2024-09-03 03:21:40|650.74|649.34|650.49|649.09|650.74|649.34|650.49|649.09|0
1725333720000|2024-09-03 03:22:00|650.25|648.85|650.25|648.85|650.25|648.85|650.25|648.85|0
1725333750000|2024-09-03 03:22:30|650.49|649.09|650.25|648.85|650.49|649.09|650.25|648.85|0
1725333760000|2024-09-03 03:22:40|650.12|648.72|650.01|648.61|650.12|648.72|650.01|648.61|0
1725333770000|2024-09-03 03:22:50|650.12|648.72|650.01|648.61|650.12|648.72|650.01|648.61|0
1725333780000|2024-09-03 03:23:00|649.76|648.36|649.52|648.12|649.76|648.36|649.52|648.12|0
1725333790000|2024-09-03 03:23:10|649.76|648.36|649.76|648.36|649.76|648.36|649.76|648.36|0
1725333820000|2024-09-03 03:23:40|650.01|648.61|649.76|648.36|650.01|648.61|649.76|648.36|0
1725333840000|2024-09-03 03:24:00|650.01|648.61|649.76|648.36|650.01|648.61|649.76|648.36|0
1725333850000|2024-09-03 03:24:10|650.01|648.61|650.01|648.61|650.01|648.61|650.01|648.61|0
1725333860000|2024-09-03 03:24:20|650.25|648.85|650.25|648.85|650.25|648.85|650.01|648.61|0
1725333880000|2024-09-03 03:24:40|650.01|648.61|650.01|648.61|650.25|648.85|650.01|648.61|0
1725333890000|2024-09-03 03:24:50|650.12|648.72|650.01|648.61|650.12|648.72|650.01|648.61|0
1725333900000|2024-09-03 03:25:00|650.12|648.72|650.01|648.61|650.12|648.72|650.01|648.61|0
1725333910000|2024-09-03 03:25:10|650.12|648.72|650.01|648.61|650.12|648.72|650.01|648.61|0
1725333930000|2024-09-03 03:25:30|649.88|648.48|649.76|648.36|649.88|648.48|649.76|648.36|0
1725333940000|2024-09-03 03:25:40|649.88|648.48|649.88|648.48|649.88|648.48|649.88|648.48|0
1725333950000|2024-09-03 03:25:50|650|648.6|650.12|648.72|650.12|648.72|650|648.6|0
1725333970000|2024-09-03 03:26:10|650|648.6|650.25|648.85|650.25|648.85|650|648.6|0
1725334010000|2024-09-03 03:26:50|650|648.6|650|648.6|650|648.6|650|648.6|0
1725334030000|2024-09-03 03:27:10|649.76|648.36|649.76|648.36|649.76|648.36|649.76|648.36|0
1725334040000|2024-09-03 03:27:20|649.88|648.48|649.76|648.36|649.88|648.48|649.76|648.36|0
1725334060000|2024-09-03 03:27:40|649.88|648.48|649.88|648.48|649.88|648.48|649.88|648.48|0
1725334070000|2024-09-03 03:27:50|650|648.6|650|648.6|650|648.6|650|648.6|0
1725334080000|2024-09-03 03:28:00|650.12|648.72|650|648.6|650.12|648.72|650|648.6|0
1725334090000|2024-09-03 03:28:10|650.25|648.85|650.25|648.85|650.25|648.85|650.25|648.85|0
1725334100000|2024-09-03 03:28:20|650.49|649.09|650.49|649.09|650.49|649.09|650.49|649.09|0
1725334110000|2024-09-03 03:28:30|650.25|648.85|650|648.6|650.49|649.09|650|648.6|0
1725334120000|2024-09-03 03:28:40|650.12|648.72|650|648.6|650.12|648.72|650|648.6|0
1725334150000|2024-09-03 03:29:10|649.88|648.48|649.76|648.36|649.88|648.48|649.76|648.36|0
1725334160000|2024-09-03 03:29:20|649.88|648.48|649.88|648.48|649.88|648.48|649.88|648.48|0
1725334170000|2024-09-03 03:29:30|650|648.6|650|648.6|650|648.6|650|648.6|0
1725334180000|2024-09-03 03:29:40|650.25|648.85|650.25|648.85|650.25|648.85|650.25|648.85|0
1725334190000|2024-09-03 03:29:50|650.12|648.72|650.12|648.72|650.12|648.72|650.12|648.72|0
1725334200000|2024-09-03 03:30:00|650|648.6|650|648.6|650.12|648.72|650|648.6|0
1725334210000|2024-09-03 03:30:10|650.25|648.85|650.25|648.85|650.25|648.85|650.25|648.85|0
1725334220000|2024-09-03 03:30:20|650.36|648.96|650.25|648.85|650.36|648.96|650.25|648.85|0
1725334230000|2024-09-03 03:30:30|650.36|648.96|650.25|648.85|650.49|649.09|650.25|648.85|0
1725334250000|2024-09-03 03:30:50|650|648.6|650|648.6|650|648.6|650|648.6|0
1725334260000|2024-09-03 03:31:00|650.25|648.85|650.25|648.85|650.25|648.85|650.12|648.72|0
1725334270000|2024-09-03 03:31:10|650.36|648.96|650.25|648.85|650.36|648.96|650.25|648.85|0
1725334340000|2024-09-03 03:32:20|650.49|649.09|650.25|648.85|650.49|649.09|650.25|648.85|0
1725334350000|2024-09-03 03:32:30|650|648.6|649.76|648.36|650|648.6|649.76|648.36|0
1725334360000|2024-09-03 03:32:40|650|648.6|650|648.6|650|648.6|650|648.6|0
1725334370000|2024-09-03 03:32:50|650.12|648.72|650.12|648.72|650.12|648.72|650.12|648.72|0
1725334380000|2024-09-03 03:33:00|650.25|648.85|650|648.6|650.25|648.85|650|648.6|0
1725334390000|2024-09-03 03:33:10|650.25|648.85|650.25|648.85|650.25|648.85|650.25|648.85|0
1725334410000|2024-09-03 03:33:30|650.49|649.09|650.49|649.09|650.49|649.09|650.49|649.09|0
1725334440000|2024-09-03 03:34:00|650.6|649.2|650.73|649.33|650.73|649.33|650.6|649.2|0
1725334450000|2024-09-03 03:34:10|650.97|649.57|650.97|649.57|650.97|649.57|650.97|649.57|0
1725334470000|2024-09-03 03:34:30|650.73|649.33|650.73|649.33|650.73|649.33|650.73|649.33|0
1725334530000|2024-09-03 03:35:30|650.85|649.45|651.09|649.69|651.09|649.69|650.85|649.45|0
1725334540000|2024-09-03 03:35:40|651.46|650.06|651.22|649.82|651.46|650.06|651.22|649.82|0
1725334550000|2024-09-03 03:35:50|650.97|649.57|651.22|649.82|651.22|649.82|650.97|649.57|0
1725334580000|2024-09-03 03:36:20|651.33|649.93|651.46|650.06|651.46|650.06|651.33|649.93|0
1725334590000|2024-09-03 03:36:30|651.7|650.3|651.95|650.55|651.95|650.55|651.7|650.3|0
1725334600000|2024-09-03 03:36:40|651.7|650.3|651.95|650.55|651.95|650.55|651.7|650.3|0
1725334610000|2024-09-03 03:36:50|651.82|650.42|651.95|650.55|651.95|650.55|651.82|650.42|0
1725334620000|2024-09-03 03:37:00|651.7|650.3|651.7|650.3|651.7|650.3|651.7|650.3|0
1725334660000|2024-09-03 03:37:40|651.95|650.55|652.19|650.79|652.19|650.79|651.95|650.55|0
1725334670000|2024-09-03 03:37:50|652.06|650.66|652.19|650.79|652.19|650.79|652.06|650.66|0
1725334700000|2024-09-03 03:38:20|651.95|650.55|651.94|650.54|651.95|650.55|651.94|650.54|0
1725334720000|2024-09-03 03:38:40|652.19|650.79|652.06|650.66|652.19|650.79|652.06|650.66|0
1725334730000|2024-09-03 03:38:50|651.94|650.54|651.46|650.06|651.94|650.54|651.46|650.06|0
1725334740000|2024-09-03 03:39:00|651.22|649.82|650.97|649.57|651.22|649.82|650.97|649.57|0
1725334750000|2024-09-03 03:39:10|651.22|649.82|651.22|649.82|651.22|649.82|651.22|649.82|0
1725334760000|2024-09-03 03:39:20|650.97|649.57|650.97|649.57|650.97|649.57|650.97|649.57|0
1725334800000|2024-09-03 03:40:00|651.22|649.82|651.22|649.82|651.22|649.82|651.09|649.69|0
1725334820000|2024-09-03 03:40:20|651.33|649.93|651.21|649.81|651.33|649.93|651.21|649.81|0
1725334830000|2024-09-03 03:40:30|651.46|650.06|651.7|650.3|651.7|650.3|651.46|650.06|0
1725334840000|2024-09-03 03:40:40|651.94|650.54|651.7|650.3|651.94|650.54|651.7|650.3|0
1725334870000|2024-09-03 03:41:10|651.94|650.54|651.7|650.3|651.94|650.54|651.7|650.3|0
1725334880000|2024-09-03 03:41:20|651.46|650.06|651.46|650.06|651.46|650.06|651.46|650.06|0
1725334890000|2024-09-03 03:41:30|651.57|650.17|651.57|650.17|651.57|650.17|651.57|650.17|0
1725334900000|2024-09-03 03:41:40|651.46|650.06|651.46|650.06|651.46|650.06|651.46|650.06|0
1725334910000|2024-09-03 03:41:50|651.57|650.17|651.94|650.54|651.94|650.54|651.57|650.17|0
1725334920000|2024-09-03 03:42:00|652.19|650.79|652.19|650.79|652.19|650.79|652.19|650.79|0
1725334940000|2024-09-03 03:42:20|651.94|650.54|651.94|650.54|651.94|650.54|651.94|650.54|0
1725334970000|2024-09-03 03:42:50|651.82|650.42|651.94|650.54|651.94|650.54|651.82|650.42|0
1725335010000|2024-09-03 03:43:30|652.19|650.79|652.19|650.79|652.19|650.79|652.19|650.79|0
1725335020000|2024-09-03 03:43:40|652.43|651.03|652.43|651.03|652.43|651.03|652.43|651.03|0
1725335090000|2024-09-03 03:44:50|652.67|651.27|652.67|651.27|652.67|651.27|652.67|651.27|0
1725335100000|2024-09-03 03:45:00|652.43|651.03|652.43|651.03|652.55|651.15|652.43|651.03|0
1725335140000|2024-09-03 03:45:40|652.67|651.27|652.91|651.51|652.91|651.51|652.67|651.27|0
1725335160000|2024-09-03 03:46:00|653.16|651.76|653.4|652|653.4|652|653.16|651.76|0
1725335170000|2024-09-03 03:46:10|653.64|652.24|653.64|652.24|653.64|652.24|653.64|652.24|0
1725335180000|2024-09-03 03:46:20|653.89|652.49|653.76|652.36|653.89|652.49|653.76|652.36|0
1725335190000|2024-09-03 03:46:30|653.64|652.24|653.64|652.24|653.64|652.24|653.64|652.24|0
1725335210000|2024-09-03 03:46:50|653.4|652|653.4|652|653.4|652|653.4|652|0
1725335220000|2024-09-03 03:47:00|653.16|651.76|653.4|652|653.4|652|653.16|651.76|0
1725335230000|2024-09-03 03:47:10|653.16|651.76|653.4|652|653.4|652|653.16|651.76|0
1725335250000|2024-09-03 03:47:30|653.64|652.24|653.64|652.24|653.64|652.24|653.64|652.24|0
1725335260000|2024-09-03 03:47:40|653.4|652|653.4|652|653.4|652|653.4|652|0
1725335270000|2024-09-03 03:47:50|653.16|651.76|653.64|652.24|653.64|652.24|653.16|651.76|0
1725335280000|2024-09-03 03:48:00|653.89|652.49|653.89|652.49|653.89|652.49|653.89|652.49|0
1725335290000|2024-09-03 03:48:10|654.13|652.73|654.13|652.73|654.13|652.73|654.13|652.73|0
1725335310000|2024-09-03 03:48:30|654.37|652.97|654.13|652.73|654.37|652.97|654.13|652.73|0
1725335320000|2024-09-03 03:48:40|654.37|652.97|654.37|652.97|654.37|652.97|654.37|652.97|0
1725335350000|2024-09-03 03:49:10|654.62|653.22|654.62|653.22|654.62|653.22|654.62|653.22|0
1725335370000|2024-09-03 03:49:30|654.49|653.09|654.62|653.22|654.62|653.22|654.49|653.09|0
1725335380000|2024-09-03 03:49:40|654.86|653.46|654.86|653.46|654.86|653.46|654.86|653.46|0
1725335390000|2024-09-03 03:49:50|654.62|653.22|654.62|653.22|654.62|653.22|654.62|653.22|0
1725335400000|2024-09-03 03:50:00|654.86|653.46|654.86|653.46|654.86|653.46|654.86|653.46|0
1725335420000|2024-09-03 03:50:20|654.62|653.22|654.62|653.22|654.86|653.46|654.62|653.22|0
1725335440000|2024-09-03 03:50:40|654.37|652.97|654.37|652.97|654.37|652.97|654.37|652.97|0
1725335450000|2024-09-03 03:50:50|654.62|653.22|654.37|652.97|654.62|653.22|654.37|652.97|0
1725335460000|2024-09-03 03:51:00|654.62|653.22|654.86|653.46|654.86|653.46|654.62|653.22|0
1725335470000|2024-09-03 03:51:10|654.62|653.22|654.37|652.97|654.62|653.22|654.37|652.97|0
1725335490000|2024-09-03 03:51:30|654.62|653.22|654.37|652.97|654.62|653.22|654.37|652.97|0
1725335500000|2024-09-03 03:51:40|654.13|652.73|654.13|652.73|654.13|652.73|654.13|652.73|0
1725335520000|2024-09-03 03:52:00|653.89|652.49|653.89|652.49|653.89|652.49|653.89|652.49|0
1725335530000|2024-09-03 03:52:10|654|652.6|654.13|652.73|654.13|652.73|654|652.6|0
1725335550000|2024-09-03 03:52:30|654.37|652.97|654.13|652.73|654.37|652.97|654.13|652.73|0
1725335570000|2024-09-03 03:52:50|654.37|652.97|654.37|652.97|654.37|652.97|654.37|652.97|0
1725335580000|2024-09-03 03:53:00|654.49|653.09|654.61|653.21|654.61|653.21|654.49|653.09|0
1725335590000|2024-09-03 03:53:10|654.37|652.97|654.61|653.21|654.61|653.21|654.37|652.97|0
1725335600000|2024-09-03 03:53:20|654.86|653.46|654.86|653.46|654.86|653.46|654.73|653.33|0
1725335650000|2024-09-03 03:54:10|654.73|653.33|654.61|653.21|654.73|653.33|654.61|653.21|0
1725335680000|2024-09-03 03:54:40|654.86|653.46|654.73|653.33|654.86|653.46|654.73|653.33|0
1725335690000|2024-09-03 03:54:50|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725335700000|2024-09-03 03:55:00|654.86|653.46|654.86|653.46|654.86|653.46|654.86|653.46|0
1725335710000|2024-09-03 03:55:10|655.1|653.7|655.1|653.7|655.1|653.7|655.1|653.7|0
1725335720000|2024-09-03 03:55:20|655.34|653.94|655.34|653.94|655.34|653.94|655.34|653.94|0
1725335740000|2024-09-03 03:55:40|655.59|654.19|655.34|653.94|655.59|654.19|655.34|653.94|0
1725335760000|2024-09-03 03:56:00|655.1|653.7|655.1|653.7|655.1|653.7|655.1|653.7|0
1725335790000|2024-09-03 03:56:30|654.86|653.46|654.86|653.46|654.86|653.46|654.86|653.46|0
1725335800000|2024-09-03 03:56:40|655.1|653.7|655.1|653.7|655.1|653.7|655.1|653.7|0
1725335810000|2024-09-03 03:56:50|654.97|653.57|654.97|653.57|654.97|653.57|654.97|653.57|0
1725335820000|2024-09-03 03:57:00|654.86|653.46|654.86|653.46|655.1|653.7|654.86|653.46|0
1725335830000|2024-09-03 03:57:10|654.97|653.57|654.97|653.57|654.97|653.57|654.97|653.57|0
1725335840000|2024-09-03 03:57:20|654.86|653.46|655.1|653.7|655.1|653.7|654.86|653.46|0
1725335850000|2024-09-03 03:57:30|654.97|653.57|654.86|653.46|655.1|653.7|654.86|653.46|0
1725335860000|2024-09-03 03:57:40|654.73|653.33|654.61|653.21|654.73|653.33|654.61|653.21|0
1725335870000|2024-09-03 03:57:50|654.86|653.46|654.73|653.33|654.86|653.46|654.73|653.33|0
1725335880000|2024-09-03 03:58:00|654.86|653.46|654.61|653.21|654.86|653.46|654.61|653.21|0
1725335920000|2024-09-03 03:58:40|654.49|653.09|654.49|653.09|654.49|653.09|654.49|653.09|0
1725335930000|2024-09-03 03:58:50|654.37|652.97|654.61|653.21|654.61|653.21|654.37|652.97|0
1725335950000|2024-09-03 03:59:10|654.86|653.46|654.86|653.46|654.86|653.46|654.86|653.46|0
1725335970000|2024-09-03 03:59:30|655.1|653.7|655.34|653.94|655.34|653.94|655.1|653.7|0
1725335980000|2024-09-03 03:59:40|655.46|654.06|655.34|653.94|655.46|654.06|655.34|653.94|0
1725336000000|2024-09-03 04:00:00|655.46|654.06|655.46|654.06|655.46|654.06|655.46|654.06|0
1725336010000|2024-09-03 04:00:10|655.59|654.19|655.59|654.19|655.59|654.19|655.46|654.06|0
1725336020000|2024-09-03 04:00:20|655.34|653.94|655.34|653.94|655.46|654.06|655.34|653.94|0
1725336040000|2024-09-03 04:00:40|655.22|653.82|655.22|653.82|655.22|653.82|655.22|653.82|0
1725336050000|2024-09-03 04:00:50|655.1|653.7|655.1|653.7|655.1|653.7|655.1|653.7|0
1725336060000|2024-09-03 04:01:00|654.86|653.46|655.34|653.94|655.34|653.94|654.86|653.46|0
1725336100000|2024-09-03 04:01:40|655.46|654.06|655.1|653.7|655.46|654.06|655.1|653.7|0
1725336120000|2024-09-03 04:02:00|655.34|653.94|655.34|653.94|655.34|653.94|655.34|653.94|0
1725336140000|2024-09-03 04:02:20|655.21|653.81|655.1|653.7|655.21|653.81|655.1|653.7|0
1725336170000|2024-09-03 04:02:50|655.34|653.94|655.34|653.94|655.34|653.94|655.34|653.94|0
1725336180000|2024-09-03 04:03:00|655.1|653.7|654.85|653.45|655.1|653.7|654.85|653.45|0
1725336190000|2024-09-03 04:03:10|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725336200000|2024-09-03 04:03:20|654.37|652.97|654.37|652.97|654.48|653.08|654.37|652.97|0
1725336220000|2024-09-03 04:03:40|654.48|653.08|654.37|652.97|654.48|653.08|654.37|652.97|0
1725336250000|2024-09-03 04:04:10|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725336290000|2024-09-03 04:04:50|654.48|653.08|654.37|652.97|654.48|653.08|654.37|652.97|0
1725336320000|2024-09-03 04:05:20|654.48|653.08|654.48|653.08|654.48|653.08|654.48|653.08|0
1725336330000|2024-09-03 04:05:30|654.37|652.97|654.37|652.97|654.37|652.97|654.37|652.97|0
1725336340000|2024-09-03 04:05:40|654.61|653.21|654.48|653.08|654.61|653.21|654.48|653.08|0
1725336350000|2024-09-03 04:05:50|654.37|652.97|654.37|652.97|654.37|652.97|654.37|652.97|0
1725336370000|2024-09-03 04:06:10|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725336410000|2024-09-03 04:06:50|654.48|653.08|654.37|652.97|654.48|653.08|654.37|652.97|0
1725336420000|2024-09-03 04:07:00|654.48|653.08|654.37|652.97|654.48|653.08|654.37|652.97|0
1725336480000|2024-09-03 04:08:00|654.12|652.72|654.12|652.72|654.12|652.72|654.12|652.72|0
1725336490000|2024-09-03 04:08:10|654.37|652.97|654.37|652.97|654.37|652.97|654.37|652.97|0
1725336520000|2024-09-03 04:08:40|654.24|652.84|654.24|652.84|654.37|652.97|654.24|652.84|0
1725336530000|2024-09-03 04:08:50|654.12|652.72|654.37|652.97|654.37|652.97|654.12|652.72|0
1725336540000|2024-09-03 04:09:00|654.12|652.72|654.12|652.72|654.12|652.72|654.12|652.72|0
1725336570000|2024-09-03 04:09:30|653.88|652.48|654.12|652.72|654.12|652.72|653.88|652.48|0
1725336610000|2024-09-03 04:10:10|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725336620000|2024-09-03 04:10:20|654.73|653.33|654.73|653.33|654.73|653.33|654.73|653.33|0
1725336630000|2024-09-03 04:10:30|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725336640000|2024-09-03 04:10:40|654.85|653.45|654.85|653.45|654.85|653.45|654.85|653.45|0
1725336650000|2024-09-03 04:10:50|654.61|653.21|654.73|653.33|654.73|653.33|654.61|653.21|0
1725336660000|2024-09-03 04:11:00|654.85|653.45|654.85|653.45|654.85|653.45|654.85|653.45|0
1725336680000|2024-09-03 04:11:20|655.09|653.69|654.97|653.57|655.09|653.69|654.85|653.45|0
1725336690000|2024-09-03 04:11:30|655.09|653.69|655.09|653.69|655.09|653.69|655.09|653.69|0
1725336700000|2024-09-03 04:11:40|654.85|653.45|654.85|653.45|654.85|653.45|654.85|653.45|0
1725336710000|2024-09-03 04:11:50|654.72|653.32|654.61|653.21|654.72|653.32|654.61|653.21|0
1725336730000|2024-09-03 04:12:10|654.36|652.96|654.12|652.72|654.36|652.96|654.12|652.72|0
1725336760000|2024-09-03 04:12:40|654.36|652.96|654.36|652.96|654.36|652.96|654.36|652.96|0
1725336930000|2024-09-03 04:15:30|654.12|652.72|654.12|652.72|654.12|652.72|654.12|652.72|0
1725336940000|2024-09-03 04:15:40|654.36|652.96|654.36|652.96|654.36|652.96|654.12|652.72|0
1725336950000|2024-09-03 04:15:50|654.48|653.08|654.36|652.96|654.48|653.08|654.36|652.96|0
1725336960000|2024-09-03 04:16:00|654.48|653.08|654.36|652.96|654.48|653.08|654.36|652.96|0
1725336980000|2024-09-03 04:16:20|654.61|653.21|654.85|653.45|654.85|653.45|654.61|653.21|0
1725337000000|2024-09-03 04:16:40|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725337010000|2024-09-03 04:16:50|654.72|653.32|654.72|653.32|654.72|653.32|654.61|653.21|0
1725337020000|2024-09-03 04:17:00|654.85|653.45|654.61|653.21|654.85|653.45|654.61|653.21|0
1725337030000|2024-09-03 04:17:10|654.72|653.32|654.85|653.45|654.85|653.45|654.72|653.32|0
1725337040000|2024-09-03 04:17:20|654.97|653.57|654.85|653.45|655.09|653.69|654.85|653.45|0
1725337060000|2024-09-03 04:17:40|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725337090000|2024-09-03 04:18:10|654.48|653.08|654.36|652.96|654.48|653.08|654.36|652.96|0
1725337130000|2024-09-03 04:18:50|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725337140000|2024-09-03 04:19:00|654.85|653.45|654.85|653.45|654.85|653.45|654.85|653.45|0
1725337150000|2024-09-03 04:19:10|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725337190000|2024-09-03 04:19:50|654.36|652.96|654.36|652.96|654.36|652.96|654.36|652.96|0
1725337210000|2024-09-03 04:20:10|654.12|652.72|654.12|652.72|654.12|652.72|654.12|652.72|0
1725337230000|2024-09-03 04:20:30|654.36|652.96|654.36|652.96|654.36|652.96|654.36|652.96|0
1725337270000|2024-09-03 04:21:10|654.24|652.84|654.24|652.84|654.24|652.84|654.24|652.84|0
1725337280000|2024-09-03 04:21:20|654.36|652.96|654.36|652.96|654.36|652.96|654.36|652.96|0
1725337310000|2024-09-03 04:21:50|654.12|652.72|654.36|652.96|654.36|652.96|654.12|652.72|0
1725337330000|2024-09-03 04:22:10|654.12|652.72|654.12|652.72|654.12|652.72|654.12|652.72|0
1725337370000|2024-09-03 04:22:50|653.87|652.47|654.12|652.72|654.12|652.72|653.87|652.47|0
1725337390000|2024-09-03 04:23:10|653.63|652.23|653.63|652.23|653.63|652.23|653.63|652.23|0
1725337410000|2024-09-03 04:23:30|653.87|652.47|653.87|652.47|653.87|652.47|653.87|652.47|0
1725337430000|2024-09-03 04:23:50|653.99|652.59|653.87|652.47|653.99|652.59|653.87|652.47|0
1725337440000|2024-09-03 04:24:00|654.12|652.72|654.36|652.96|654.36|652.96|654.12|652.72|0
1725337450000|2024-09-03 04:24:10|654.12|652.72|654.12|652.72|654.12|652.72|654.12|652.72|0
1725337470000|2024-09-03 04:24:30|653.87|652.47|653.63|652.23|653.87|652.47|653.63|652.23|0
1725337480000|2024-09-03 04:24:40|653.87|652.47|653.63|652.23|653.87|652.47|653.63|652.23|0
1725337490000|2024-09-03 04:24:50|653.39|651.99|653.14|651.74|653.39|651.99|653.14|651.74|0
1725337500000|2024-09-03 04:25:00|653.02|651.62|653.02|651.62|653.02|651.62|653.02|651.62|0
1725337510000|2024-09-03 04:25:10|653.14|651.74|653.14|651.74|653.14|651.74|653.14|651.74|0
1725337520000|2024-09-03 04:25:20|653.39|651.99|653.39|651.99|653.39|651.99|653.39|651.99|0
1725337530000|2024-09-03 04:25:30|653.14|651.74|653.14|651.74|653.14|651.74|653.14|651.74|0
1725337550000|2024-09-03 04:25:50|653.26|651.86|653.14|651.74|653.26|651.86|653.14|651.74|0
1725337560000|2024-09-03 04:26:00|653.02|651.62|653.02|651.62|653.02|651.62|653.02|651.62|0
1725337570000|2024-09-03 04:26:10|652.9|651.5|652.9|651.5|652.9|651.5|652.9|651.5|0
1725337580000|2024-09-03 04:26:20|653.14|651.74|653.14|651.74|653.14|651.74|653.14|651.74|0
1725337590000|2024-09-03 04:26:30|653.02|651.62|653.02|651.62|653.14|651.74|653.02|651.62|0
1725337600000|2024-09-03 04:26:40|653.14|651.74|653.39|651.99|653.39|651.99|653.14|651.74|0
1725337610000|2024-09-03 04:26:50|653.26|651.86|653.39|651.99|653.39|651.99|653.26|651.86|0
1725337620000|2024-09-03 04:27:00|653.5|652.1|653.63|652.23|653.63|652.23|653.5|652.1|0
1725337670000|2024-09-03 04:27:50|653.75|652.35|653.63|652.23|653.75|652.35|653.63|652.23|0
1725337680000|2024-09-03 04:28:00|653.75|652.35|653.75|652.35|653.75|652.35|653.75|652.35|0
1725337690000|2024-09-03 04:28:10|653.63|652.23|653.75|652.35|653.75|652.35|653.63|652.23|0
1725337700000|2024-09-03 04:28:20|653.87|652.47|653.87|652.47|653.87|652.47|653.87|652.47|0
1725337710000|2024-09-03 04:28:30|654.12|652.72|654.12|652.72|654.12|652.72|654.12|652.72|0
1725337730000|2024-09-03 04:28:50|653.87|652.47|653.87|652.47|653.87|652.47|653.87|652.47|0
1725337760000|2024-09-03 04:29:20|653.99|652.59|653.63|652.23|653.99|652.59|653.63|652.23|0
1725337780000|2024-09-03 04:29:40|653.75|652.35|653.75|652.35|653.87|652.47|653.75|652.35|0
1725337790000|2024-09-03 04:29:50|653.63|652.23|653.75|652.35|653.87|652.47|653.63|652.23|0
1725337800000|2024-09-03 04:30:00|653.87|652.47|653.87|652.47|653.87|652.47|653.87|652.47|0
1725337810000|2024-09-03 04:30:10|653.99|652.59|654.12|652.72|654.12|652.72|653.99|652.59|0
1725337820000|2024-09-03 04:30:20|653.99|652.59|654.36|652.96|654.36|652.96|653.99|652.59|0
1725337850000|2024-09-03 04:30:50|654.6|653.2|654.6|653.2|654.6|653.2|654.6|653.2|0
1725337860000|2024-09-03 04:31:00|654.72|653.32|654.72|653.32|654.72|653.32|654.72|653.32|0
1725337870000|2024-09-03 04:31:10|654.6|653.2|654.6|653.2|654.6|653.2|654.6|653.2|0
1725337890000|2024-09-03 04:31:30|654.36|652.96|654.36|652.96|654.36|652.96|654.36|652.96|0
1725337920000|2024-09-03 04:32:00|654.11|652.71|654.11|652.71|654.11|652.71|654.11|652.71|0
1725337930000|2024-09-03 04:32:10|654.36|652.96|654.36|652.96|654.36|652.96|654.23|652.83|0
1725337950000|2024-09-03 04:32:30|654.47|653.07|654.36|652.96|654.47|653.07|654.36|652.96|0
1725337980000|2024-09-03 04:33:00|654.6|653.2|654.6|653.2|654.6|653.2|654.6|653.2|0
1725337990000|2024-09-03 04:33:10|654.36|652.96|654.36|652.96|654.36|652.96|654.36|652.96|0
1725338010000|2024-09-03 04:33:30|654.23|652.83|654.11|652.71|654.23|652.83|654.11|652.71|0
1725338020000|2024-09-03 04:33:40|653.87|652.47|653.87|652.47|653.87|652.47|653.87|652.47|0
1725338060000|2024-09-03 04:34:20|653.74|652.34|653.74|652.34|653.74|652.34|653.74|652.34|0
1725338070000|2024-09-03 04:34:30|653.87|652.47|653.74|652.34|653.87|652.47|653.74|652.34|0
1725338080000|2024-09-03 04:34:40|653.63|652.23|653.63|652.23|653.63|652.23|653.63|652.23|0
1725338090000|2024-09-03 04:34:50|653.87|652.47|653.87|652.47|653.87|652.47|653.87|652.47|0
1725338100000|2024-09-03 04:35:00|653.63|652.23|653.38|651.98|653.63|652.23|653.38|651.98|0
1725338110000|2024-09-03 04:35:10|653.5|652.1|653.38|651.98|653.5|652.1|653.38|651.98|0
1725338160000|2024-09-03 04:36:00|653.63|652.23|653.63|652.23|653.63|652.23|653.63|652.23|0
1725338260000|2024-09-03 04:37:40|653.38|651.98|653.38|651.98|653.38|651.98|653.38|651.98|0
1725338290000|2024-09-03 04:38:10|653.5|652.1|653.63|652.23|653.63|652.23|653.5|652.1|0
1725338300000|2024-09-03 04:38:20|653.26|651.86|653.38|651.98|653.38|651.98|653.26|651.86|0
1725338310000|2024-09-03 04:38:30|653.63|652.23|653.63|652.23|653.63|652.23|653.63|652.23|0
1725338330000|2024-09-03 04:38:50|653.38|651.98|653.38|651.98|653.38|651.98|653.38|651.98|0
1725338370000|2024-09-03 04:39:30|653.63|652.23|653.63|652.23|653.63|652.23|653.63|652.23|0
1725338410000|2024-09-03 04:40:10|653.87|652.47|653.87|652.47|653.87|652.47|653.87|652.47|0
1725338420000|2024-09-03 04:40:20|653.63|652.23|653.63|652.23|653.63|652.23|653.63|652.23|0
1725338430000|2024-09-03 04:40:30|653.5|652.1|653.63|652.23|653.63|652.23|653.5|652.1|0
1725338440000|2024-09-03 04:40:40|653.38|651.98|653.38|651.98|653.38|651.98|653.38|651.98|0
1725338490000|2024-09-03 04:41:30|653.62|652.22|653.62|652.22|653.62|652.22|653.62|652.22|0
1725338500000|2024-09-03 04:41:40|653.38|651.98|653.62|652.22|653.62|652.22|653.38|651.98|0
1725338530000|2024-09-03 04:42:10|653.87|652.47|653.87|652.47|653.87|652.47|653.87|652.47|0
1725338550000|2024-09-03 04:42:30|653.98|652.58|654.11|652.71|654.11|652.71|653.98|652.58|0
1725338570000|2024-09-03 04:42:50|653.98|652.58|653.87|652.47|653.98|652.58|653.87|652.47|0
1725338580000|2024-09-03 04:43:00|653.98|652.58|654.11|652.71|654.11|652.71|653.98|652.58|0
1725338590000|2024-09-03 04:43:10|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725338620000|2024-09-03 04:43:40|654.47|653.07|654.47|653.07|654.47|653.07|654.47|653.07|0
1725338630000|2024-09-03 04:43:50|654.6|653.2|654.35|652.95|654.6|653.2|654.35|652.95|0
1725338640000|2024-09-03 04:44:00|654.6|653.2|654.6|653.2|654.6|653.2|654.6|653.2|0
1725338650000|2024-09-03 04:44:10|654.47|653.07|654.47|653.07|654.47|653.07|654.47|653.07|0
1725338660000|2024-09-03 04:44:20|654.6|653.2|654.6|653.2|654.6|653.2|654.6|653.2|0
1725338700000|2024-09-03 04:45:00|654.47|653.07|654.47|653.07|654.47|653.07|654.47|653.07|0
1725338710000|2024-09-03 04:45:10|654.6|653.2|654.47|653.07|654.6|653.2|654.47|653.07|0
1725338720000|2024-09-03 04:45:20|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725338730000|2024-09-03 04:45:30|654.47|653.07|654.6|653.2|654.6|653.2|654.47|653.07|0
1725338810000|2024-09-03 04:46:50|654.71|653.31|654.84|653.44|654.84|653.44|654.6|653.2|0
1725338820000|2024-09-03 04:47:00|654.71|653.31|654.6|653.2|654.71|653.31|654.6|653.2|0
1725338850000|2024-09-03 04:47:30|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725338860000|2024-09-03 04:47:40|654.6|653.2|654.6|653.2|654.6|653.2|654.6|653.2|0
1725338880000|2024-09-03 04:48:00|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725338910000|2024-09-03 04:48:30|654.6|653.2|654.6|653.2|654.6|653.2|654.6|653.2|0
1725338920000|2024-09-03 04:48:40|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725338980000|2024-09-03 04:49:40|654.11|652.71|654.11|652.71|654.11|652.71|654.11|652.71|0
1725338990000|2024-09-03 04:49:50|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725339050000|2024-09-03 04:50:50|654.22|652.82|654.22|652.82|654.22|652.82|654.11|652.71|0
1725339060000|2024-09-03 04:51:00|654.11|652.71|654.22|652.82|654.22|652.82|654.11|652.71|0
1725339080000|2024-09-03 04:51:20|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725339120000|2024-09-03 04:52:00|654.22|652.82|654.35|652.95|654.35|652.95|654.22|652.82|0
1725339130000|2024-09-03 04:52:10|654.22|652.82|654.22|652.82|654.35|652.95|654.22|652.82|0
1725339140000|2024-09-03 04:52:20|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725339180000|2024-09-03 04:53:00|654.47|653.07|654.59|653.19|654.59|653.19|654.47|653.07|0
1725339190000|2024-09-03 04:53:10|654.84|653.44|654.84|653.44|654.84|653.44|654.84|653.44|0
1725339200000|2024-09-03 04:53:20|654.71|653.31|654.71|653.31|654.71|653.31|654.71|653.31|0
1725339210000|2024-09-03 04:53:30|654.84|653.44|654.59|653.19|654.84|653.44|654.59|653.19|0
1725339240000|2024-09-03 04:54:00|654.35|652.95|654.35|652.95|654.35|652.95|654.35|652.95|0
1725339260000|2024-09-03 04:54:20|654.11|652.71|654.35|652.95|654.35|652.95|654.11|652.71|0
1725339330000|2024-09-03 04:55:30|654.11|652.71|654.11|652.71|654.11|652.71|654.11|652.71|0
1725339410000|2024-09-03 04:56:50|653.86|652.46|653.86|652.46|653.86|652.46|653.86|652.46|0
1725339420000|2024-09-03 04:57:00|653.74|652.34|653.74|652.34|653.74|652.34|653.74|652.34|0
1725339430000|2024-09-03 04:57:10|653.86|652.46|653.74|652.34|653.86|652.46|653.62|652.22|0
1725339440000|2024-09-03 04:57:20|653.86|652.46|653.86|652.46|653.86|652.46|653.86|652.46|0
1725339450000|2024-09-03 04:57:30|653.74|652.34|653.74|652.34|653.74|652.34|653.74|652.34|0
1725339460000|2024-09-03 04:57:40|653.62|652.22|653.62|652.22|653.62|652.22|653.62|652.22|0
1725339470000|2024-09-03 04:57:50|653.86|652.46|653.86|652.46|653.86|652.46|653.86|652.46|0
1725339540000|2024-09-03 04:59:00|653.98|652.58|653.98|652.58|653.98|652.58|653.98|652.58|0
1725339550000|2024-09-03 04:59:10|653.86|652.46|653.98|652.58|653.98|652.58|653.86|652.46|0
1725339560000|2024-09-03 04:59:20|654.11|652.71|653.86|652.46|654.11|652.71|653.86|652.46|0
1725339620000|2024-09-03 05:00:20|653.98|652.58|653.98|652.58|653.98|652.58|653.98|652.58|0
1725339630000|2024-09-03 05:00:30|654.1|652.7|654.35|652.95|654.35|652.95|654.1|652.7|0
1725339650000|2024-09-03 05:00:50|654.59|653.19|654.59|653.19|654.59|653.19|654.59|653.19|0
1725339660000|2024-09-03 05:01:00|654.83|653.43|654.95|653.55|654.95|653.55|654.83|653.43|0
1725339670000|2024-09-03 05:01:10|655.08|653.68|654.83|653.43|655.08|653.68|654.83|653.43|0
1725339690000|2024-09-03 05:01:30|655.08|653.68|655.08|653.68|655.08|653.68|655.08|653.68|0
1725339740000|2024-09-03 05:02:20|654.83|653.43|655.08|653.68|655.08|653.68|654.83|653.43|0
1725339760000|2024-09-03 05:02:40|655.44|654.04|655.56|654.16|655.56|654.16|655.44|654.04|0
1725339770000|2024-09-03 05:02:50|655.81|654.41|655.81|654.41|655.81|654.41|655.81|654.41|0
1725339810000|2024-09-03 05:03:30|655.56|654.16|655.56|654.16|655.56|654.16|655.56|654.16|0
1725339840000|2024-09-03 05:04:00|655.68|654.28|655.68|654.28|655.68|654.28|655.68|654.28|0
1725339850000|2024-09-03 05:04:10|655.81|654.41|655.56|654.16|655.81|654.41|655.56|654.16|0
1725339880000|2024-09-03 05:04:40|655.32|653.92|655.32|653.92|655.32|653.92|655.32|653.92|0
1725339890000|2024-09-03 05:04:50|655.08|653.68|655.32|653.92|655.32|653.92|655.08|653.68|0
1725339900000|2024-09-03 05:05:00|655.08|653.68|655.32|653.92|655.32|653.92|655.08|653.68|0
1725339920000|2024-09-03 05:05:20|655.08|653.68|655.19|653.79|655.19|653.79|655.08|653.68|0
1725339930000|2024-09-03 05:05:30|655.08|653.68|655.08|653.68|655.08|653.68|655.08|653.68|0
1725339940000|2024-09-03 05:05:40|654.83|653.43|654.83|653.43|654.83|653.43|654.83|653.43|0
1725339980000|2024-09-03 05:06:20|654.95|653.55|654.83|653.43|654.95|653.55|654.83|653.43|0
1725339990000|2024-09-03 05:06:30|654.71|653.31|654.71|653.31|654.71|653.31|654.71|653.31|0
1725340000000|2024-09-03 05:06:40|654.59|653.19|654.59|653.19|654.71|653.31|654.59|653.19|0
1725340010000|2024-09-03 05:06:50|654.83|653.43|654.59|653.19|654.83|653.43|654.59|653.19|0
1725340020000|2024-09-03 05:07:00|654.83|653.43|655.08|653.68|655.19|653.79|654.83|653.43|0
1725340040000|2024-09-03 05:07:20|655.19|653.79|655.32|653.92|655.32|653.92|655.19|653.79|0
1725340060000|2024-09-03 05:07:40|655.08|653.68|655.32|653.92|655.32|653.92|655.08|653.68|0
1725340120000|2024-09-03 05:08:40|655.56|654.16|655.56|654.16|655.56|654.16|655.56|654.16|0
1725340140000|2024-09-03 05:09:00|655.8|654.4|655.8|654.4|655.8|654.4|655.8|654.4|0
1725340150000|2024-09-03 05:09:10|655.68|654.28|655.8|654.4|655.8|654.4|655.68|654.28|0
1725340160000|2024-09-03 05:09:20|655.68|654.28|655.68|654.28|655.68|654.28|655.68|654.28|0
1725340170000|2024-09-03 05:09:30|655.8|654.4|655.8|654.4|655.8|654.4|655.8|654.4|0
1725340180000|2024-09-03 05:09:40|656.05|654.65|655.8|654.4|656.05|654.65|655.8|654.4|0
1725340190000|2024-09-03 05:09:50|655.92|654.52|655.8|654.4|656.05|654.65|655.8|654.4|0
1725340200000|2024-09-03 05:10:00|655.92|654.52|655.8|654.4|655.92|654.52|655.8|654.4|0
1725340210000|2024-09-03 05:10:10|655.92|654.52|655.8|654.4|655.92|654.52|655.8|654.4|0
1725340220000|2024-09-03 05:10:20|655.92|654.52|656.05|654.65|656.05|654.65|655.92|654.52|0
1725340290000|2024-09-03 05:11:30|655.8|654.4|656.05|654.65|656.05|654.65|655.8|654.4|0
1725340300000|2024-09-03 05:11:40|655.92|654.52|655.8|654.4|655.92|654.52|655.8|654.4|0
1725340310000|2024-09-03 05:11:50|655.56|654.16|655.56|654.16|655.56|654.16|655.56|654.16|0
1725340320000|2024-09-03 05:12:00|655.8|654.4|656.05|654.65|656.05|654.65|655.8|654.4|0
1725340330000|2024-09-03 05:12:10|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1725340340000|2024-09-03 05:12:20|656.05|654.65|656.05|654.65|656.05|654.65|656.05|654.65|0
1725340360000|2024-09-03 05:12:40|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1725340390000|2024-09-03 05:13:10|656.53|655.13|656.53|655.13|656.53|655.13|656.53|655.13|0
1725340440000|2024-09-03 05:14:00|656.65|655.25|656.53|655.13|656.65|655.25|656.53|655.13|0
1725340450000|2024-09-03 05:14:10|656.78|655.38|656.78|655.38|656.78|655.38|656.78|655.38|0
1725340480000|2024-09-03 05:14:40|656.53|655.13|656.53|655.13|656.53|655.13|656.53|655.13|0
1725340490000|2024-09-03 05:14:50|656.78|655.38|656.78|655.38|656.78|655.38|656.78|655.38|0
1725340500000|2024-09-03 05:15:00|657.02|655.62|656.78|655.38|657.02|655.62|656.78|655.38|0
1725340510000|2024-09-03 05:15:10|656.53|655.13|656.53|655.13|656.53|655.13|656.53|655.13|0
1725340520000|2024-09-03 05:15:20|656.78|655.38|656.78|655.38|656.78|655.38|656.78|655.38|0
1725340530000|2024-09-03 05:15:30|656.53|655.13|656.53|655.13|656.53|655.13|656.53|655.13|0
1725340550000|2024-09-03 05:15:50|656.29|654.89|656.05|654.65|656.53|655.13|656.05|654.65|0
1725340560000|2024-09-03 05:16:00|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1725340600000|2024-09-03 05:16:40|656.53|655.13|656.78|655.38|657.02|655.62|656.53|655.13|0
1725340610000|2024-09-03 05:16:50|656.65|655.25|656.78|655.38|656.78|655.38|656.65|655.25|0
1725340630000|2024-09-03 05:17:10|657.02|655.62|656.78|655.38|657.02|655.62|656.78|655.38|0
1725340660000|2024-09-03 05:17:40|657.02|655.62|656.78|655.38|657.02|655.62|656.78|655.38|0
1725340680000|2024-09-03 05:18:00|656.53|655.13|656.78|655.38|656.78|655.38|656.53|655.13|0
1725340690000|2024-09-03 05:18:10|656.53|655.13|656.53|655.13|656.53|655.13|656.53|655.13|0
1725340700000|2024-09-03 05:18:20|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1725340720000|2024-09-03 05:18:40|656.53|655.13|656.77|655.37|656.77|655.37|656.53|655.13|0
1725340740000|2024-09-03 05:19:00|656.65|655.25|656.65|655.25|656.65|655.25|656.65|655.25|0
1725340750000|2024-09-03 05:19:10|656.77|655.37|656.53|655.13|656.77|655.37|656.53|655.13|0
1725340760000|2024-09-03 05:19:20|656.77|655.37|656.77|655.37|656.77|655.37|656.65|655.25|0
1725340780000|2024-09-03 05:19:40|657.02|655.62|656.89|655.49|657.02|655.62|656.89|655.49|0
1725340790000|2024-09-03 05:19:50|657.02|655.62|657.02|655.62|657.02|655.62|657.02|655.62|0
1725340820000|2024-09-03 05:20:20|657.13|655.73|657.02|655.62|657.13|655.73|657.02|655.62|0
1725340830000|2024-09-03 05:20:30|657.13|655.73|657.02|655.62|657.26|655.86|657.02|655.62|0
1725340840000|2024-09-03 05:20:40|657.26|655.86|657.26|655.86|657.26|655.86|657.26|655.86|0
1725340900000|2024-09-03 05:21:40|657.02|655.62|656.65|655.25|657.02|655.62|656.65|655.25|0
1725340910000|2024-09-03 05:21:50|656.53|655.13|656.29|654.89|656.53|655.13|656.29|654.89|0
1725340920000|2024-09-03 05:22:00|656.04|654.64|656.04|654.64|656.04|654.64|656.04|654.64|0
1725340930000|2024-09-03 05:22:10|655.8|654.4|656.04|654.64|656.04|654.64|655.8|654.4|0
1725340940000|2024-09-03 05:22:20|655.8|654.4|655.8|654.4|655.8|654.4|655.8|654.4|0
1725340950000|2024-09-03 05:22:30|655.67|654.27|655.31|653.91|655.67|654.27|655.31|653.91|0
1725340960000|2024-09-03 05:22:40|655.56|654.16|655.56|654.16|655.56|654.16|655.56|654.16|0
1725340970000|2024-09-03 05:22:50|655.67|654.27|655.56|654.16|655.67|654.27|655.56|654.16|0
1725340980000|2024-09-03 05:23:00|655.31|653.91|655.31|653.91|655.31|653.91|655.31|653.91|0
1725340990000|2024-09-03 05:23:10|655.19|653.79|654.7|653.3|655.19|653.79|654.58|653.18|0
1725341000000|2024-09-03 05:23:20|654.83|653.43|654.83|653.43|654.83|653.43|654.83|653.43|0
1725341010000|2024-09-03 05:23:30|655.07|653.67|655.07|653.67|655.07|653.67|655.07|653.67|0
1725341020000|2024-09-03 05:23:40|654.94|653.54|654.94|653.54|654.94|653.54|654.94|653.54|0
1725341030000|2024-09-03 05:23:50|655.07|653.67|655.07|653.67|655.07|653.67|655.07|653.67|0
1725341040000|2024-09-03 05:24:00|655.31|653.91|655.07|653.67|655.31|653.91|655.07|653.67|0
1725341060000|2024-09-03 05:24:20|654.83|653.43|654.83|653.43|654.83|653.43|654.83|653.43|0
1725341070000|2024-09-03 05:24:30|655.07|653.67|654.83|653.43|655.07|653.67|654.83|653.43|0
1725341100000|2024-09-03 05:25:00|654.94|653.54|655.07|653.67|655.07|653.67|654.94|653.54|0
1725341110000|2024-09-03 05:25:10|655.19|653.79|655.19|653.79|655.19|653.79|655.07|653.67|0
1725341120000|2024-09-03 05:25:20|655.31|653.91|655.8|654.4|655.8|654.4|655.31|653.91|0
1725341130000|2024-09-03 05:25:30|656.04|654.64|656.29|654.89|656.29|654.89|656.04|654.64|0
1725341140000|2024-09-03 05:25:40|655.8|654.4|655.8|654.4|655.8|654.4|655.8|654.4|0
1725341150000|2024-09-03 05:25:50|656.04|654.64|655.8|654.4|656.04|654.64|655.8|654.4|0
1725341160000|2024-09-03 05:26:00|655.92|654.52|655.92|654.52|655.92|654.52|655.92|654.52|0
1725341170000|2024-09-03 05:26:10|655.8|654.4|655.8|654.4|655.92|654.52|655.8|654.4|0
1725341180000|2024-09-03 05:26:20|656.04|654.64|656.29|654.89|656.29|654.89|656.04|654.64|0
1725341190000|2024-09-03 05:26:30|656.04|654.64|656.04|654.64|656.04|654.64|656.04|654.64|0
1725341200000|2024-09-03 05:26:40|655.92|654.52|655.56|654.16|655.92|654.52|655.56|654.16|0
1725341210000|2024-09-03 05:26:50|655.8|654.4|655.8|654.4|655.8|654.4|655.8|654.4|0
1725341220000|2024-09-03 05:27:00|655.92|654.52|655.92|654.52|656.04|654.64|655.92|654.52|0
1725341230000|2024-09-03 05:27:10|655.8|654.4|655.67|654.27|655.8|654.4|655.56|654.16|0
1725341240000|2024-09-03 05:27:20|655.8|654.4|655.92|654.52|655.92|654.52|655.8|654.4|0
1725341250000|2024-09-03 05:27:30|656.04|654.64|656.04|654.64|656.04|654.64|656.04|654.64|0
1725341290000|2024-09-03 05:28:10|655.92|654.52|655.8|654.4|655.92|654.52|655.8|654.4|0
1725341310000|2024-09-03 05:28:30|655.55|654.15|655.55|654.15|655.55|654.15|655.55|654.15|0
1725341320000|2024-09-03 05:28:40|655.67|654.27|655.67|654.27|655.67|654.27|655.67|654.27|0
1725341330000|2024-09-03 05:28:50|655.55|654.15|655.55|654.15|655.55|654.15|655.55|654.15|0
1725341340000|2024-09-03 05:29:00|655.8|654.4|655.8|654.4|655.8|654.4|655.8|654.4|0
1725341350000|2024-09-03 05:29:10|655.91|654.51|655.91|654.51|655.91|654.51|655.91|654.51|0
1725341360000|2024-09-03 05:29:20|656.04|654.64|656.28|654.88|656.28|654.88|656.04|654.64|0
1725341370000|2024-09-03 05:29:30|656.16|654.76|656.04|654.64|656.28|654.88|656.04|654.64|0
1725341390000|2024-09-03 05:29:50|656.16|654.76|656.04|654.64|656.28|654.88|656.04|654.64|0
1725341410000|2024-09-03 05:30:10|656.28|654.88|656.4|655|656.4|655|656.28|654.88|0
1725341420000|2024-09-03 05:30:20|656.53|655.13|656.53|655.13|656.53|655.13|656.53|655.13|0
1725341440000|2024-09-03 05:30:40|656.4|655|656.28|654.88|656.4|655|656.28|654.88|0
1725341470000|2024-09-03 05:31:10|656.04|654.64|655.8|654.4|656.04|654.64|655.8|654.4|0
1725341480000|2024-09-03 05:31:20|655.91|654.51|655.8|654.4|656.04|654.64|655.8|654.4|0
1725341490000|2024-09-03 05:31:30|655.31|653.91|655.31|653.91|655.31|653.91|655.31|653.91|0
1725341510000|2024-09-03 05:31:50|655.55|654.15|655.31|653.91|655.55|654.15|655.31|653.91|0
1725341520000|2024-09-03 05:32:00|655.55|654.15|655.55|654.15|655.55|654.15|655.55|654.15|0
1725341530000|2024-09-03 05:32:10|655.8|654.4|655.8|654.4|655.8|654.4|655.8|654.4|0
1725341540000|2024-09-03 05:32:20|656.04|654.64|655.8|654.4|656.04|654.64|655.8|654.4|0
1725341560000|2024-09-03 05:32:40|655.91|654.51|655.91|654.51|655.91|654.51|655.91|654.51|0
1725341570000|2024-09-03 05:32:50|655.8|654.4|656.04|654.64|656.04|654.64|655.8|654.4|0
1725341580000|2024-09-03 05:33:00|655.8|654.4|655.91|654.51|655.91|654.51|655.8|654.4|0
1725341590000|2024-09-03 05:33:10|656.04|654.64|656.04|654.64|656.04|654.64|655.91|654.51|0
1725341600000|2024-09-03 05:33:20|656.28|654.88|656.28|654.88|656.28|654.88|656.28|654.88|0
1725341620000|2024-09-03 05:33:40|656.04|654.64|656.28|654.88|656.28|654.88|656.04|654.64|0
1725341640000|2024-09-03 05:34:00|656.04|654.64|656.04|654.64|656.04|654.64|656.04|654.64|0
1725341650000|2024-09-03 05:34:10|655.91|654.51|655.8|654.4|655.91|654.51|655.8|654.4|0
1725341660000|2024-09-03 05:34:20|655.55|654.15|655.31|653.91|655.55|654.15|655.31|653.91|0
1725341670000|2024-09-03 05:34:30|655.07|653.67|655.07|653.67|655.07|653.67|655.07|653.67|0
1725341680000|2024-09-03 05:34:40|655.31|653.91|655.31|653.91|655.31|653.91|655.31|653.91|0
1725341690000|2024-09-03 05:34:50|655.55|654.15|655.55|654.15|655.55|654.15|655.55|654.15|0
1725341700000|2024-09-03 05:35:00|655.8|654.4|655.67|654.27|655.8|654.4|655.67|654.27|0
1725341710000|2024-09-03 05:35:10|655.8|654.4|655.67|654.27|655.8|654.4|655.67|654.27|0
1725341720000|2024-09-03 05:35:20|655.8|654.4|655.8|654.4|655.8|654.4|655.8|654.4|0
1725341740000|2024-09-03 05:35:40|655.55|654.15|655.31|653.91|655.55|654.15|655.31|653.91|0
1725341750000|2024-09-03 05:35:50|655.55|654.15|655.31|653.91|655.55|654.15|655.31|653.91|0
1725341760000|2024-09-03 05:36:00|655.43|654.03|655.55|654.15|655.55|654.15|655.43|654.03|0
1725341800000|2024-09-03 05:36:40|655.07|653.67|655.07|653.67|655.07|653.67|655.07|653.67|0
1725341820000|2024-09-03 05:37:00|655.31|653.91|655.18|653.78|655.31|653.91|655.18|653.78|0
1725341830000|2024-09-03 05:37:10|655.07|653.67|654.82|653.42|655.07|653.67|654.82|653.42|0
1725341840000|2024-09-03 05:37:20|655.07|653.67|655.31|653.91|655.31|653.91|655.07|653.67|0
1725341870000|2024-09-03 05:37:50|655.55|654.15|655.31|653.91|655.55|654.15|655.31|653.91|0
1725341880000|2024-09-03 05:38:00|655.18|653.78|655.18|653.78|655.18|653.78|655.18|653.78|0
1725341890000|2024-09-03 05:38:10|655.31|653.91|655.06|653.66|655.31|653.91|655.06|653.66|0
1725341910000|2024-09-03 05:38:30|654.82|653.42|654.82|653.42|654.82|653.42|654.82|653.42|0
1725341920000|2024-09-03 05:38:40|655.06|653.66|655.06|653.66|655.06|653.66|655.06|653.66|0
1725341930000|2024-09-03 05:38:50|655.18|653.78|655.06|653.66|655.18|653.78|655.06|653.66|0
1725341940000|2024-09-03 05:39:00|655.18|653.78|655.79|654.39|655.79|654.39|655.18|653.78|0
1725341950000|2024-09-03 05:39:10|656.04|654.64|656.28|654.88|656.28|654.88|656.04|654.64|0
1725341960000|2024-09-03 05:39:20|656.04|654.64|656.04|654.64|656.04|654.64|656.04|654.64|0
1725341970000|2024-09-03 05:39:30|655.79|654.39|655.55|654.15|655.79|654.39|655.55|654.15|0
1725341980000|2024-09-03 05:39:40|655.31|653.91|655.31|653.91|655.31|653.91|655.06|653.66|0
1725342000000|2024-09-03 05:40:00|655.42|654.02|655.31|653.91|655.42|654.02|655.31|653.91|0
1725342010000|2024-09-03 05:40:10|655.18|653.78|655.06|653.66|655.31|653.91|655.06|653.66|0
1725342020000|2024-09-03 05:40:20|655.31|653.91|655.31|653.91|655.31|653.91|655.31|653.91|0
1725342030000|2024-09-03 05:40:30|655.67|654.27|655.55|654.15|655.79|654.39|655.55|654.15|0
1725342040000|2024-09-03 05:40:40|655.79|654.39|655.79|654.39|655.79|654.39|655.79|654.39|0
1725342050000|2024-09-03 05:40:50|655.91|654.51|655.79|654.39|655.91|654.51|655.79|654.39|0
1725342060000|2024-09-03 05:41:00|655.91|654.51|656.04|654.64|656.04|654.64|655.91|654.51|0
1725342080000|2024-09-03 05:41:20|656.28|654.88|656.52|655.12|656.52|655.12|656.28|654.88|0
1725342090000|2024-09-03 05:41:30|656.28|654.88|656.28|654.88|656.28|654.88|656.28|654.88|0
1725342100000|2024-09-03 05:41:40|656.4|655|656.28|654.88|656.4|655|656.28|654.88|0
1725342130000|2024-09-03 05:42:10|656.52|655.12|656.52|655.12|656.52|655.12|656.52|655.12|0
1725342140000|2024-09-03 05:42:20|656.4|655|656.28|654.88|656.4|655|656.28|654.88|0
1725342160000|2024-09-03 05:42:40|656.52|655.12|656.52|655.12|656.52|655.12|656.52|655.12|0
1725342200000|2024-09-03 05:43:20|656.77|655.37|656.77|655.37|656.77|655.37|656.77|655.37|0
1725342240000|2024-09-03 05:44:00|656.52|655.12|656.64|655.24|656.64|655.24|656.52|655.12|0
1725342250000|2024-09-03 05:44:10|656.52|655.12|656.04|654.64|656.52|655.12|656.04|654.64|0
1725342270000|2024-09-03 05:44:30|655.79|654.39|656.04|654.64|656.28|654.88|655.79|654.39|0
1725342290000|2024-09-03 05:44:50|656.28|654.88|656.15|654.75|656.28|654.88|656.15|654.75|0
1725342300000|2024-09-03 05:45:00|656.04|654.64|656.04|654.64|656.04|654.64|656.04|654.64|0
1725342310000|2024-09-03 05:45:10|655.79|654.39|656.04|654.64|656.04|654.64|655.79|654.39|0
1725342320000|2024-09-03 05:45:20|656.15|654.75|656.28|654.88|656.28|654.88|656.15|654.75|0
1725342330000|2024-09-03 05:45:30|656.04|654.64|655.55|654.15|656.04|654.64|655.55|654.15|0
1725342340000|2024-09-03 05:45:40|655.31|653.91|655.42|654.02|655.42|654.02|655.31|653.91|0
1725342350000|2024-09-03 05:45:50|655.55|654.15|655.79|654.39|655.79|654.39|655.55|654.15|0
1725342360000|2024-09-03 05:46:00|655.91|654.51|655.79|654.39|655.91|654.51|655.79|654.39|0
1725342370000|2024-09-03 05:46:10|655.55|654.15|655.55|654.15|655.55|654.15|655.55|654.15|0
1725342410000|2024-09-03 05:46:50|655.79|654.39|655.79|654.39|655.79|654.39|655.79|654.39|0
1725342420000|2024-09-03 05:47:00|655.31|653.91|655.31|653.91|655.55|654.15|655.31|653.91|0
1725342430000|2024-09-03 05:47:10|655.42|654.02|655.31|653.91|655.42|654.02|655.31|653.91|0
1725342440000|2024-09-03 05:47:20|655.42|654.02|655.42|654.02|655.42|654.02|655.42|654.02|0
1725342450000|2024-09-03 05:47:30|655.31|653.91|655.3|653.9|655.31|653.91|655.3|653.9|0
1725342460000|2024-09-03 05:47:40|655.55|654.15|655.55|654.15|655.55|654.15|655.55|654.15|0
1725342530000|2024-09-03 05:48:50|655.3|653.9|655.55|654.15|655.55|654.15|655.3|653.9|0
1725342540000|2024-09-03 05:49:00|655.3|653.9|655.55|654.15|655.55|654.15|655.3|653.9|0
1725342550000|2024-09-03 05:49:10|655.3|653.9|655.3|653.9|655.3|653.9|655.3|653.9|0
1725342570000|2024-09-03 05:49:30|655.55|654.15|655.55|654.15|655.55|654.15|655.55|654.15|0
1725342580000|2024-09-03 05:49:40|655.79|654.39|655.79|654.39|655.79|654.39|655.79|654.39|0
1725342620000|2024-09-03 05:50:20|656.03|654.63|656.28|654.88|656.28|654.88|656.03|654.63|0
1725342630000|2024-09-03 05:50:30|656.03|654.63|656.03|654.63|656.03|654.63|656.03|654.63|0
1725342650000|2024-09-03 05:50:50|656.28|654.88|656.28|654.88|656.28|654.88|656.28|654.88|0
1725342660000|2024-09-03 05:51:00|656.15|654.75|656.03|654.63|656.15|654.75|655.79|654.39|0
1725342670000|2024-09-03 05:51:10|656.28|654.88|656.28|654.88|656.28|654.88|656.28|654.88|0
1725342690000|2024-09-03 05:51:30|656.52|655.12|656.52|655.12|656.52|655.12|656.52|655.12|0
1725342710000|2024-09-03 05:51:50|656.28|654.88|656.28|654.88|656.28|654.88|656.28|654.88|0
1725342720000|2024-09-03 05:52:00|656.52|655.12|656.52|655.12|656.52|655.12|656.39|654.99|0
1725342730000|2024-09-03 05:52:10|656.28|654.88|656.28|654.88|656.28|654.88|656.28|654.88|0
1725342740000|2024-09-03 05:52:20|656.52|655.12|656.52|655.12|656.52|655.12|656.52|655.12|0
1725342760000|2024-09-03 05:52:40|656.28|654.88|656.39|654.99|656.39|654.99|656.28|654.88|0
1725342770000|2024-09-03 05:52:50|656.28|654.88|656.28|654.88|656.28|654.88|656.28|654.88|0
1725342840000|2024-09-03 05:54:00|656.03|654.63|656.03|654.63|656.03|654.63|656.03|654.63|0
1725342850000|2024-09-03 05:54:10|656.28|654.88|656.28|654.88|656.28|654.88|656.28|654.88|0
1725342880000|2024-09-03 05:54:40|656.52|655.12|656.52|655.12|656.52|655.12|656.52|655.12|0
1725342910000|2024-09-03 05:55:10|656.39|654.99|656.52|655.12|656.52|655.12|656.39|654.99|0
1725342930000|2024-09-03 05:55:30|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725342940000|2024-09-03 05:55:40|656.88|655.48|656.88|655.48|656.88|655.48|656.76|655.36|0
1725342950000|2024-09-03 05:55:50|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725342980000|2024-09-03 05:56:20|657.01|655.61|657.01|655.61|657.01|655.61|657.01|655.61|0
1725343000000|2024-09-03 05:56:40|656.76|655.36|656.52|655.12|656.76|655.36|656.52|655.12|0
1725343010000|2024-09-03 05:56:50|656.28|654.88|656.28|654.88|656.52|655.12|656.28|654.88|0
1725343020000|2024-09-03 05:57:00|656.52|655.12|656.03|654.63|656.52|655.12|656.03|654.63|0
1725343040000|2024-09-03 05:57:20|656.15|654.75|656.03|654.63|656.15|654.75|656.03|654.63|0
1725343050000|2024-09-03 05:57:30|656.27|654.87|656.27|654.87|656.27|654.87|656.27|654.87|0
1725343060000|2024-09-03 05:57:40|656.15|654.75|656.15|654.75|656.15|654.75|656.15|654.75|0
1725343070000|2024-09-03 05:57:50|656.03|654.63|656.03|654.63|656.27|654.87|656.03|654.63|0
1725343080000|2024-09-03 05:58:00|656.27|654.87|656.52|655.12|656.52|655.12|656.27|654.87|0
1725343090000|2024-09-03 05:58:10|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725343110000|2024-09-03 05:58:30|657|655.6|657|655.6|657|655.6|657|655.6|0
1725343120000|2024-09-03 05:58:40|656.76|655.36|656.76|655.36|656.76|655.36|656.76|655.36|0
1725343130000|2024-09-03 05:58:50|656.88|655.48|657|655.6|657|655.6|656.88|655.48|0
1725343140000|2024-09-03 05:59:00|657.25|655.85|657.25|655.85|657.25|655.85|657.25|655.85|0
1725343150000|2024-09-03 05:59:10|657.49|656.09|657.49|656.09|657.49|656.09|657.49|656.09|0
1725343170000|2024-09-03 05:59:30|657.25|655.85|657.49|656.09|657.49|656.09|657.25|655.85|0
1725343180000|2024-09-03 05:59:40|657.73|656.33|657.73|656.33|657.73|656.33|657.73|656.33|0
1725343200000|2024-09-03 06:00:00|657.61|656.21|657|655.6|657.61|656.21|656.76|655.36|0
1725343210000|2024-09-03 06:00:10|656.39|654.99|656.52|655.12|656.52|655.12|656.39|654.99|0
1725343220000|2024-09-03 06:00:20|656.03|654.63|655.79|654.39|656.03|654.63|655.79|654.39|0
1725343230000|2024-09-03 06:00:30|656.03|654.63|655.9|654.5|656.03|654.63|655.79|654.39|0
1725343240000|2024-09-03 06:00:40|655.79|654.39|655.3|653.9|655.79|654.39|655.3|653.9|0
1725343250000|2024-09-03 06:00:50|655.54|654.14|655.3|653.9|655.54|654.14|655.3|653.9|0
1725343260000|2024-09-03 06:01:00|655.54|654.14|655.3|653.9|655.54|654.14|655.3|653.9|0
1725343270000|2024-09-03 06:01:10|655.06|653.66|655.06|653.66|655.3|653.9|655.06|653.66|0
1725343280000|2024-09-03 06:01:20|654.33|652.93|654.81|653.41|654.81|653.41|654.33|652.93|0
1725343290000|2024-09-03 06:01:30|654.93|653.53|655.06|653.66|655.06|653.66|654.93|653.53|0
1725343300000|2024-09-03 06:01:40|655.17|653.77|655.54|654.14|655.54|654.14|655.17|653.77|0
1725343310000|2024-09-03 06:01:50|655.3|653.9|655.54|654.14|655.54|654.14|655.3|653.9|0
1725343320000|2024-09-03 06:02:00|655.06|653.66|654.57|653.17|655.06|653.66|654.44|653.04|0
1725343330000|2024-09-03 06:02:10|654.33|652.93|653.84|652.44|654.33|652.93|653.84|652.44|0
1725343340000|2024-09-03 06:02:20|654.08|652.68|654.2|652.8|654.33|652.93|654.08|652.68|0
1725343350000|2024-09-03 06:02:30|654.33|652.93|654.08|652.68|654.33|652.93|654.08|652.68|0
1725343360000|2024-09-03 06:02:40|654.2|652.8|654.33|652.93|654.33|652.93|654.08|652.68|0
1725343370000|2024-09-03 06:02:50|653.6|652.2|653.6|652.2|653.71|652.31|653.6|652.2|0
1725343390000|2024-09-03 06:03:10|653.47|652.07|653.84|652.44|653.84|652.44|653.47|652.07|0
1725343400000|2024-09-03 06:03:20|653.6|652.2|653.6|652.2|653.6|652.2|653.6|652.2|0
1725343410000|2024-09-03 06:03:30|653.35|651.95|653.84|652.44|653.84|652.44|653.35|651.95|0
1725343420000|2024-09-03 06:03:40|653.96|652.56|654.08|652.68|654.08|652.68|653.96|652.56|0
1725343430000|2024-09-03 06:03:50|654.2|652.8|654.33|652.93|654.33|652.93|654.08|652.68|0
1725343440000|2024-09-03 06:04:00|654.08|652.68|653.84|652.44|654.08|652.68|653.84|652.44|0
1725343450000|2024-09-03 06:04:10|654.08|652.68|654.33|652.93|654.33|652.93|653.96|652.56|0
1725343470000|2024-09-03 06:04:30|654.81|653.41|654.81|653.41|654.81|653.41|654.57|653.17|0
1725343480000|2024-09-03 06:04:40|654.57|653.17|654.57|653.17|654.57|653.17|654.57|653.17|0
1725343490000|2024-09-03 06:04:50|654.69|653.29|654.57|653.17|654.69|653.29|654.57|653.17|0
1725343500000|2024-09-03 06:05:00|654.93|653.53|655.66|654.26|655.66|654.26|654.93|653.53|0
1725343510000|2024-09-03 06:05:10|655.54|654.14|655.3|653.9|655.54|654.14|655.3|653.9|0
1725343520000|2024-09-03 06:05:20|655.06|653.66|654.57|653.17|655.06|653.66|654.57|653.17|0
1725343530000|2024-09-03 06:05:30|654.69|653.29|655.06|653.66|655.06|653.66|654.69|653.29|0
1725343540000|2024-09-03 06:05:40|655.17|653.77|655.06|653.66|655.17|653.77|655.06|653.66|0
1725343550000|2024-09-03 06:05:50|655.3|653.9|655.3|653.9|655.3|653.9|655.3|653.9|0
1725343570000|2024-09-03 06:06:10|654.93|653.53|654.81|653.41|654.93|653.53|654.81|653.41|0
1725343580000|2024-09-03 06:06:20|654.57|653.17|654.81|653.41|654.81|653.41|654.57|653.17|0
1725343590000|2024-09-03 06:06:30|655.17|653.77|655.06|653.66|655.3|653.9|655.06|653.66|0
1725343600000|2024-09-03 06:06:40|655.79|654.39|655.79|654.39|655.79|654.39|655.79|654.39|0
1725343610000|2024-09-03 06:06:50|655.66|654.26|655.3|653.9|655.66|654.26|655.3|653.9|0
1725343630000|2024-09-03 06:07:10|655.42|654.02|655.3|653.9|655.42|654.02|655.3|653.9|0
1725343640000|2024-09-03 06:07:20|655.78|654.38|655.78|654.38|655.78|654.38|655.78|654.38|0
1725343660000|2024-09-03 06:07:40|655.54|654.14|655.78|654.38|655.78|654.38|655.54|654.14|0
1725343670000|2024-09-03 06:07:50|655.66|654.26|655.54|654.14|655.66|654.26|655.54|654.14|0
1725343680000|2024-09-03 06:08:00|655.3|653.9|655.41|654.01|655.41|654.01|655.3|653.9|0
1725343690000|2024-09-03 06:08:10|655.3|653.9|655.3|653.9|655.3|653.9|655.3|653.9|0
1725343700000|2024-09-03 06:08:20|655.41|654.01|655.3|653.9|655.54|654.14|655.3|653.9|0
1725343720000|2024-09-03 06:08:40|655.05|653.65|655.05|653.65|655.3|653.9|655.05|653.65|0
1725343730000|2024-09-03 06:08:50|655.3|653.9|655.3|653.9|655.3|653.9|655.3|653.9|0
1725343740000|2024-09-03 06:09:00|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1725343750000|2024-09-03 06:09:10|655.3|653.9|655.41|654.01|655.41|654.01|655.3|653.9|0
1725343760000|2024-09-03 06:09:20|655.78|654.38|656.51|655.11|656.51|655.11|655.78|654.38|0
1725343780000|2024-09-03 06:09:40|656.39|654.99|656.14|654.74|656.39|654.99|656.03|654.63|0
1725343790000|2024-09-03 06:09:50|656.27|654.87|656.27|654.87|656.27|654.87|656.27|654.87|0
1725343800000|2024-09-03 06:10:00|656.14|654.74|656.27|654.87|656.27|654.87|656.14|654.74|0
1725343810000|2024-09-03 06:10:10|656.03|654.63|656.03|654.63|656.03|654.63|656.03|654.63|0
1725343820000|2024-09-03 06:10:20|656.27|654.87|656.27|654.87|656.51|655.11|656.27|654.87|0
1725343830000|2024-09-03 06:10:30|656.51|655.11|656.27|654.87|656.51|655.11|656.27|654.87|0
1725343840000|2024-09-03 06:10:40|656.51|655.11|656.03|654.63|656.51|655.11|656.03|654.63|0
1725343850000|2024-09-03 06:10:50|655.78|654.38|655.54|654.14|655.78|654.38|655.54|654.14|0
1725343860000|2024-09-03 06:11:00|655.9|654.5|655.78|654.38|656.03|654.63|655.78|654.38|0
1725343870000|2024-09-03 06:11:10|655.3|653.9|655.54|654.14|655.54|654.14|655.3|653.9|0
1725343880000|2024-09-03 06:11:20|655.66|654.26|655.41|654.01|655.66|654.26|655.3|653.9|0
1725343890000|2024-09-03 06:11:30|655.54|654.14|655.3|653.9|655.54|654.14|655.3|653.9|0
1725343900000|2024-09-03 06:11:40|655.41|654.01|655.3|653.9|655.54|654.14|655.3|653.9|0
1725343910000|2024-09-03 06:11:50|655.54|654.14|655.3|653.9|655.54|654.14|655.3|653.9|0
1725343920000|2024-09-03 06:12:00|655.05|653.65|655.3|653.9|655.3|653.9|655.05|653.65|0
1725343930000|2024-09-03 06:12:10|655.05|653.65|654.81|653.41|655.05|653.65|654.81|653.41|0
1725343940000|2024-09-03 06:12:20|654.57|653.17|654.68|653.28|654.68|653.28|654.57|653.17|0
1725343950000|2024-09-03 06:12:30|654.57|653.17|654.57|653.17|654.57|653.17|654.57|653.17|0
1725343960000|2024-09-03 06:12:40|654.32|652.92|654.81|653.41|654.81|653.41|654.32|652.92|0
1725343980000|2024-09-03 06:13:00|654.57|653.17|654.57|653.17|654.57|653.17|654.57|653.17|0
1725343990000|2024-09-03 06:13:10|654.32|652.92|654.32|652.92|654.32|652.92|654.32|652.92|0
1725344020000|2024-09-03 06:13:40|654.57|653.17|654.2|652.8|654.57|653.17|654.2|652.8|0
1725344030000|2024-09-03 06:13:50|654.32|652.92|654.32|652.92|654.32|652.92|654.32|652.92|0
1725344040000|2024-09-03 06:14:00|654.57|653.17|654.57|653.17|654.57|653.17|654.44|653.04|0
1725344050000|2024-09-03 06:14:10|654.81|653.41|654.81|653.41|654.81|653.41|654.81|653.41|0
1725344080000|2024-09-03 06:14:40|654.57|653.17|654.57|653.17|654.57|653.17|654.57|653.17|0
1725344100000|2024-09-03 06:15:00|654.81|653.41|654.32|652.92|654.81|653.41|654.32|652.92|0
1725344110000|2024-09-03 06:15:10|654.08|652.68|654.2|652.8|654.2|652.8|654.08|652.68|0
1725344120000|2024-09-03 06:15:20|654.08|652.68|654.32|652.92|654.32|652.92|654.08|652.68|0
1725344130000|2024-09-03 06:15:30|654.08|652.68|654.08|652.68|654.08|652.68|654.08|652.68|0
1725344140000|2024-09-03 06:15:40|653.84|652.44|653.84|652.44|653.84|652.44|653.84|652.44|0
1725344170000|2024-09-03 06:16:10|653.71|652.31|653.59|652.19|653.71|652.31|653.59|652.19|0
1725344180000|2024-09-03 06:16:20|653.35|651.95|653.35|651.95|653.35|651.95|653.11|651.71|0
1725344190000|2024-09-03 06:16:30|653.47|652.07|653.84|652.44|653.84|652.44|653.47|652.07|0
1725344200000|2024-09-03 06:16:40|654.08|652.68|654.08|652.68|654.08|652.68|654.08|652.68|0
1725344210000|2024-09-03 06:16:50|654.32|652.92|654.32|652.92|654.56|653.16|654.32|652.92|0
1725344220000|2024-09-03 06:17:00|654.56|653.16|654.56|653.16|654.56|653.16|654.56|653.16|0
1725344240000|2024-09-03 06:17:20|654.81|653.41|654.68|653.28|654.81|653.41|654.68|653.28|0
1725344250000|2024-09-03 06:17:30|654.56|653.16|654.56|653.16|654.56|653.16|654.56|653.16|0
1725344270000|2024-09-03 06:17:50|654.32|652.92|654.32|652.92|654.44|653.04|654.32|652.92|0
1725344280000|2024-09-03 06:18:00|654.44|653.04|654.32|652.92|654.44|653.04|654.32|652.92|0
1725344300000|2024-09-03 06:18:20|654.56|653.16|654.32|652.92|654.56|653.16|654.32|652.92|0
1725344310000|2024-09-03 06:18:30|654.44|653.04|654.32|652.92|654.56|653.16|654.32|652.92|0
1725344320000|2024-09-03 06:18:40|654.19|652.79|654.08|652.68|654.19|652.79|654.08|652.68|0
1725344340000|2024-09-03 06:19:00|653.83|652.43|653.83|652.43|653.83|652.43|653.83|652.43|0
1725344350000|2024-09-03 06:19:10|653.95|652.55|653.95|652.55|653.95|652.55|653.83|652.43|0
1725344360000|2024-09-03 06:19:20|653.71|652.31|653.83|652.43|653.83|652.43|653.71|652.31|0
1725344390000|2024-09-03 06:19:50|653.95|652.55|653.71|652.31|653.95|652.55|653.71|652.31|0
1725344400000|2024-09-03 06:20:00|653.82|652.42|653.92|652.52|653.92|652.52|653.82|652.42|0
1725344410000|2024-09-03 06:20:10|653.76|652.36|653.52|652.12|653.76|652.36|653.52|652.12|0
1725344420000|2024-09-03 06:20:20|653.65|652.25|653.89|652.49|653.89|652.49|653.65|652.25|0
1725344430000|2024-09-03 06:20:30|654.13|652.73|654.13|652.73|654.13|652.73|654.13|652.73|0
1725344440000|2024-09-03 06:20:40|654.01|652.61|654.01|652.61|654.13|652.73|654.01|652.61|0
1725344450000|2024-09-03 06:20:50|654.13|652.73|654.13|652.73|654.13|652.73|654.13|652.73|0
1725344460000|2024-09-03 06:21:00|653.89|652.49|653.4|652|653.89|652.49|653.4|652|0
1725344480000|2024-09-03 06:21:20|653.16|651.76|653.4|652|653.4|652|653.16|651.76|0
1725344490000|2024-09-03 06:21:30|653.28|651.88|653.16|651.76|653.28|651.88|653.16|651.76|0
1725344500000|2024-09-03 06:21:40|653.28|651.88|653.4|652|653.4|652|653.28|651.88|0
1725344510000|2024-09-03 06:21:50|653.16|651.76|653.16|651.76|653.16|651.76|653.16|651.76|0
1725344540000|2024-09-03 06:22:20|652.92|651.52|652.67|651.27|652.92|651.52|652.43|651.03|0
1725344550000|2024-09-03 06:22:30|652.79|651.39|653.27|651.87|653.27|651.87|652.79|651.39|0
1725344560000|2024-09-03 06:22:40|653.16|651.76|653.16|651.76|653.16|651.76|653.16|651.76|0
1725344580000|2024-09-03 06:23:00|652.91|651.51|653.16|651.76|653.16|651.76|652.91|651.51|0
1725344590000|2024-09-03 06:23:10|653.03|651.63|653.16|651.76|653.16|651.76|653.03|651.63|0
1725344600000|2024-09-03 06:23:20|653.4|652|653.4|652|653.4|652|653.4|652|0
1725344630000|2024-09-03 06:23:50|653.16|651.76|653.03|651.63|653.16|651.76|653.03|651.63|0
1725344640000|2024-09-03 06:24:00|652.91|651.51|652.91|651.51|652.91|651.51|652.91|651.51|0
1725344650000|2024-09-03 06:24:10|653.03|651.63|653.16|651.76|653.16|651.76|653.03|651.63|0
1725344660000|2024-09-03 06:24:20|653.03|651.63|653.16|651.76|653.16|651.76|653.03|651.63|0
1725344670000|2024-09-03 06:24:30|653.4|652|653.16|651.76|653.4|652|653.16|651.76|0
1725344690000|2024-09-03 06:24:50|652.91|651.51|652.67|651.27|652.91|651.51|652.67|651.27|0
1725344700000|2024-09-03 06:25:00|652.91|651.51|652.91|651.51|652.91|651.51|652.91|651.51|0
1725344710000|2024-09-03 06:25:10|652.67|651.27|652.54|651.14|652.67|651.27|652.54|651.14|0
1725344720000|2024-09-03 06:25:20|652.67|651.27|652.67|651.27|652.67|651.27|652.67|651.27|0
1725344730000|2024-09-03 06:25:30|652.43|651.03|652.18|650.78|652.43|651.03|652.18|650.78|0
1725344740000|2024-09-03 06:25:40|651.94|650.54|651.7|650.3|651.94|650.54|651.7|650.3|0
1725344750000|2024-09-03 06:25:50|651.21|649.81|651.09|649.69|651.21|649.81|651.09|649.69|0
1725344760000|2024-09-03 06:26:00|650.97|649.57|650.97|649.57|650.97|649.57|650.48|649.08|0
1725344770000|2024-09-03 06:26:10|650.73|649.33|650.48|649.08|650.73|649.33|650.48|649.08|0
1725344780000|2024-09-03 06:26:20|650.24|648.84|650.24|648.84|650.24|648.84|650.24|648.84|0
1725344790000|2024-09-03 06:26:30|650|648.6|649.87|648.47|650|648.6|649.51|648.11|0
1725344800000|2024-09-03 06:26:40|649.75|648.35|649.75|648.35|649.75|648.35|649.51|648.11|0
1725344810000|2024-09-03 06:26:50|649.87|648.47|649.75|648.35|649.87|648.47|649.75|648.35|0
1725344820000|2024-09-03 06:27:00|649.87|648.47|649.75|648.35|649.87|648.47|649.75|648.35|0
1725344840000|2024-09-03 06:27:20|650|648.6|650.24|648.84|650.24|648.84|650|648.6|0
1725344850000|2024-09-03 06:27:30|650.11|648.71|650.36|648.96|650.36|648.96|650.11|648.71|0
1725344860000|2024-09-03 06:27:40|650.24|648.84|650.48|649.08|650.48|649.08|650.24|648.84|0
1725344870000|2024-09-03 06:27:50|650.36|648.96|650.6|649.2|650.6|649.2|650.36|648.96|0
1725344880000|2024-09-03 06:28:00|650.48|649.08|651.45|650.05|651.45|650.05|650.48|649.08|0
1725344890000|2024-09-03 06:28:10|651.7|650.3|652.43|651.03|652.43|651.03|651.7|650.3|0
1725344900000|2024-09-03 06:28:20|652.67|651.27|652.67|651.27|652.67|651.27|652.67|651.27|0
1725344910000|2024-09-03 06:28:30|653.16|651.76|653.16|651.76|653.16|651.76|652.91|651.51|0
1725344930000|2024-09-03 06:28:50|653.4|652|653.16|651.76|653.4|652|653.16|651.76|0
1725344940000|2024-09-03 06:29:00|653.64|652.24|654|652.6|654.13|652.73|653.64|652.24|0
1725344950000|2024-09-03 06:29:10|654.13|652.73|653.89|652.49|654.13|652.73|653.89|652.49|0
1725344970000|2024-09-03 06:29:30|654.13|652.73|653.89|652.49|654.13|652.73|653.89|652.49|0
1725344980000|2024-09-03 06:29:40|654.13|652.73|654.13|652.73|654.13|652.73|654.13|652.73|0
1725344990000|2024-09-03 06:29:50|654.37|652.97|654.37|652.97|654.37|652.97|654.37|652.97|0
1725345000000|2024-09-03 06:30:00|654.61|653.21|655.34|653.94|655.59|654.19|654.61|653.21|0
1725345010000|2024-09-03 06:30:10|655.83|654.43|655.34|653.94|655.83|654.43|655.1|653.7|0
1725345020000|2024-09-03 06:30:20|654.86|653.46|654.86|653.46|654.86|653.46|654.86|653.46|0
1725345030000|2024-09-03 06:30:30|655.1|653.7|655.59|654.19|655.59|654.19|655.1|653.7|0
1725345040000|2024-09-03 06:30:40|655.34|653.94|655.59|654.19|655.59|654.19|655.34|653.94|0
1725345050000|2024-09-03 06:30:50|655.1|653.7|655.1|653.7|655.1|653.7|654.86|653.46|0
1725345060000|2024-09-03 06:31:00|655.34|653.94|655.1|653.7|655.34|653.94|655.1|653.7|0
1725345080000|2024-09-03 06:31:20|655.34|653.94|655.22|653.82|655.34|653.94|655.1|653.7|0
1725345090000|2024-09-03 06:31:30|655.1|653.7|655.1|653.7|655.22|653.82|655.1|653.7|0
1725345100000|2024-09-03 06:31:40|655.34|653.94|655.1|653.7|655.34|653.94|655.1|653.7|0
1725345110000|2024-09-03 06:31:50|655.34|653.94|655.1|653.7|655.34|653.94|655.1|653.7|0
1725345120000|2024-09-03 06:32:00|655.59|654.19|655.34|653.94|655.59|654.19|655.34|653.94|0
1725345130000|2024-09-03 06:32:10|655.46|654.06|655.46|654.06|655.59|654.19|655.46|654.06|0
1725345140000|2024-09-03 06:32:20|655.34|653.94|655.34|653.94|655.34|653.94|655.34|653.94|0
1725345160000|2024-09-03 06:32:40|655.1|653.7|655.34|653.94|655.34|653.94|655.1|653.7|0
1725345170000|2024-09-03 06:32:50|655.1|653.7|655.1|653.7|655.34|653.94|655.1|653.7|0
1725345180000|2024-09-03 06:33:00|655.22|653.82|655.34|653.94|655.34|653.94|655.22|653.82|0
1725345190000|2024-09-03 06:33:10|655.46|654.06|655.46|654.06|655.46|654.06|655.46|654.06|0
1725345200000|2024-09-03 06:33:20|655.34|653.94|655.34|653.94|655.34|653.94|655.34|653.94|0
1725345230000|2024-09-03 06:33:50|655.1|653.7|655.1|653.7|655.1|653.7|655.1|653.7|0
1725345240000|2024-09-03 06:34:00|655.34|653.94|654.86|653.46|655.34|653.94|654.86|653.46|0
1725345250000|2024-09-03 06:34:10|655.1|653.7|654.86|653.46|655.1|653.7|654.86|653.46|0
1725345260000|2024-09-03 06:34:20|654.61|653.21|654.61|653.21|654.61|653.21|654.61|653.21|0
1725345280000|2024-09-03 06:34:40|654.86|653.46|654.86|653.46|654.86|653.46|654.61|653.21|0
1725345300000|2024-09-03 06:35:00|655.1|653.7|655.1|653.7|655.1|653.7|655.1|653.7|0
1725345310000|2024-09-03 06:35:10|655.34|653.94|655.59|654.19|655.59|654.19|655.34|653.94|0
1725345320000|2024-09-03 06:35:20|655.83|654.43|655.7|654.3|655.83|654.43|655.7|654.3|0
1725345330000|2024-09-03 06:35:30|655.59|654.19|655.46|654.06|655.59|654.19|655.46|654.06|0
1725345340000|2024-09-03 06:35:40|655.59|654.19|655.59|654.19|655.59|654.19|655.59|654.19|0
1725345350000|2024-09-03 06:35:50|655.34|653.94|655.34|653.94|655.34|653.94|655.34|653.94|0
1725345360000|2024-09-03 06:36:00|655.1|653.7|655.1|653.7|655.22|653.82|655.1|653.7|0
1725345370000|2024-09-03 06:36:10|655.22|653.82|655.34|653.94|655.34|653.94|655.22|653.82|0
1725345380000|2024-09-03 06:36:20|655.22|653.82|655.34|653.94|655.34|653.94|655.22|653.82|0
1725345390000|2024-09-03 06:36:30|655.1|653.7|656.56|655.16|656.56|655.16|655.1|653.7|0
1725345400000|2024-09-03 06:36:40|656.8|655.4|655.83|654.43|657.05|655.65|655.83|654.43|0
1725345420000|2024-09-03 06:37:00|655.7|654.3|655.83|654.43|655.83|654.43|655.7|654.3|0
1725345450000|2024-09-03 06:37:30|656.07|654.67|656.19|654.79|656.32|654.92|656.07|654.67|0
1725345460000|2024-09-03 06:37:40|656.07|654.67|656.07|654.67|656.19|654.79|656.07|654.67|0
1725345470000|2024-09-03 06:37:50|656.32|654.92|656.32|654.92|656.32|654.92|656.32|654.92|0
1725345480000|2024-09-03 06:38:00|656.56|655.16|656.43|655.03|656.56|655.16|656.32|654.92|0
1725345490000|2024-09-03 06:38:10|656.56|655.16|656.56|655.16|656.8|655.4|656.56|655.16|0
1725345510000|2024-09-03 06:38:30|656.8|655.4|657.04|655.64|657.16|655.76|656.56|655.16|0
1725345520000|2024-09-03 06:38:40|656.8|655.4|656.8|655.4|656.8|655.4|656.8|655.4|0
1725345540000|2024-09-03 06:39:00|656.56|655.16|656.56|655.16|656.56|655.16|656.56|655.16|0
1725345560000|2024-09-03 06:39:20|656.43|655.03|656.56|655.16|656.56|655.16|656.43|655.03|0
1725345570000|2024-09-03 06:39:30|656.31|654.91|656.56|655.16|656.56|655.16|656.31|654.91|0
1725345590000|2024-09-03 06:39:50|656.8|655.4|656.56|655.16|656.8|655.4|656.56|655.16|0
1725345600000|2024-09-03 06:40:00|656.8|655.4|656.8|655.4|656.8|655.4|656.8|655.4|0
1725345610000|2024-09-03 06:40:10|656.92|655.52|656.8|655.4|656.92|655.52|656.8|655.4|0
1725345620000|2024-09-03 06:40:20|657.04|655.64|656.92|655.52|657.04|655.64|656.8|655.4|0
1725345630000|2024-09-03 06:40:30|657.04|655.64|657.29|655.89|657.29|655.89|657.04|655.64|0
1725345640000|2024-09-03 06:40:40|657.16|655.76|656.92|655.52|657.16|655.76|656.8|655.4|0
1725345650000|2024-09-03 06:40:50|657.04|655.64|656.8|655.4|657.04|655.64|656.8|655.4|0
1725345660000|2024-09-03 06:41:00|656.56|655.16|656.56|655.16|656.56|655.16|656.31|654.91|0
1725345670000|2024-09-03 06:41:10|656.8|655.4|656.8|655.4|656.8|655.4|656.8|655.4|0
1725345700000|2024-09-03 06:41:40|656.92|655.52|656.8|655.4|656.92|655.52|656.8|655.4|0
1725345710000|2024-09-03 06:41:50|656.31|654.91|656.31|654.91|656.31|654.91|656.31|654.91|0
1725345720000|2024-09-03 06:42:00|656.56|655.16|656.56|655.16|656.56|655.16|656.56|655.16|0
1725345730000|2024-09-03 06:42:10|656.8|655.4|656.8|655.4|656.8|655.4|656.8|655.4|0
1725345740000|2024-09-03 06:42:20|656.92|655.52|657.04|655.64|657.04|655.64|656.92|655.52|0
1725345750000|2024-09-03 06:42:30|656.8|655.4|657.04|655.64|657.04|655.64|656.8|655.4|0
1725345760000|2024-09-03 06:42:40|656.8|655.4|657.04|655.64|657.04|655.64|656.8|655.4|0
1725345780000|2024-09-03 06:43:00|657.29|655.89|657.29|655.89|657.29|655.89|657.29|655.89|0
1725345790000|2024-09-03 06:43:10|657.04|655.64|657.29|655.89|657.29|655.89|657.04|655.64|0
1725345800000|2024-09-03 06:43:20|657.53|656.13|657.29|655.89|657.53|656.13|657.29|655.89|0
1725345810000|2024-09-03 06:43:30|657.04|655.64|657.29|655.89|657.29|655.89|657.04|655.64|0
1725345830000|2024-09-03 06:43:50|657.53|656.13|657.53|656.13|657.53|656.13|657.53|656.13|0
1725345840000|2024-09-03 06:44:00|657.4|656|657.29|655.89|657.4|656|657.29|655.89|0
1725345860000|2024-09-03 06:44:20|657.4|656|657.29|655.89|657.4|656|657.29|655.89|0
1725345870000|2024-09-03 06:44:30|657.4|656|657.53|656.13|657.53|656.13|657.4|656|0
1725345880000|2024-09-03 06:44:40|657.29|655.89|657.04|655.64|657.29|655.89|657.04|655.64|0
1725345890000|2024-09-03 06:44:50|657.29|655.89|657.04|655.64|657.29|655.89|657.04|655.64|0
1725345900000|2024-09-03 06:45:00|657.29|655.89|657.04|655.64|657.29|655.89|657.04|655.64|0
1725345940000|2024-09-03 06:45:40|657.29|655.89|657.53|656.13|657.53|656.13|657.29|655.89|0
1725345960000|2024-09-03 06:46:00|657.77|656.37|657.77|656.37|657.77|656.37|657.77|656.37|0
1725345970000|2024-09-03 06:46:10|657.53|656.13|657.53|656.13|657.77|656.37|657.53|656.13|0
1725345980000|2024-09-03 06:46:20|657.65|656.25|657.53|656.13|657.65|656.25|657.53|656.13|0
1725345990000|2024-09-03 06:46:30|657.77|656.37|657.77|656.37|657.77|656.37|657.77|656.37|0
1725346010000|2024-09-03 06:46:50|657.53|656.13|657.53|656.13|657.65|656.25|657.53|656.13|0
1725346050000|2024-09-03 06:47:30|657.65|656.25|657.77|656.37|657.77|656.37|657.65|656.25|0
1725346070000|2024-09-03 06:47:50|657.53|656.13|657.77|656.37|657.77|656.37|657.53|656.13|0
1725346080000|2024-09-03 06:48:00|658.02|656.62|658.02|656.62|658.02|656.62|658.02|656.62|0
1725346090000|2024-09-03 06:48:10|658.26|656.86|658.5|657.1|658.5|657.1|658.26|656.86|0
1725346100000|2024-09-03 06:48:20|658.26|656.86|658.26|656.86|658.38|656.98|658.26|656.86|0
1725346110000|2024-09-03 06:48:30|658.5|657.1|658.5|657.1|658.5|657.1|658.5|657.1|0
1725346120000|2024-09-03 06:48:40|658.26|656.86|658.5|657.1|658.5|657.1|658.26|656.86|0
1725346130000|2024-09-03 06:48:50|658.38|656.98|658.5|657.1|658.5|657.1|658.38|656.98|0
1725346140000|2024-09-03 06:49:00|658.74|657.34|658.62|657.22|658.74|657.34|658.62|657.22|0
1725346150000|2024-09-03 06:49:10|658.5|657.1|658.5|657.1|658.62|657.22|658.5|657.1|0
1725346160000|2024-09-03 06:49:20|658.99|657.59|658.74|657.34|658.99|657.59|658.74|657.34|0
1725346170000|2024-09-03 06:49:30|658.5|657.1|658.74|657.34|658.74|657.34|658.5|657.1|0
1725346180000|2024-09-03 06:49:40|658.62|657.22|658.74|657.34|658.74|657.34|658.62|657.22|0
1725346190000|2024-09-03 06:49:50|658.62|657.22|658.26|656.86|658.62|657.22|658.26|656.86|0
1725346200000|2024-09-03 06:50:00|658.5|657.1|658.26|656.86|658.5|657.1|658.26|656.86|0
1725346220000|2024-09-03 06:50:20|658.5|657.1|658.5|657.1|658.5|657.1|658.5|657.1|0
1725346250000|2024-09-03 06:50:50|658.26|656.86|658.26|656.86|658.26|656.86|658.26|656.86|0
1725346260000|2024-09-03 06:51:00|658.5|657.1|658.5|657.1|658.5|657.1|658.5|657.1|0
1725346280000|2024-09-03 06:51:20|658.26|656.86|658.37|656.97|658.37|656.97|658.26|656.86|0
1725346290000|2024-09-03 06:51:30|658.5|657.1|658.37|656.97|658.5|657.1|658.26|656.86|0
1725346300000|2024-09-03 06:51:40|658.26|656.86|658.26|656.86|658.26|656.86|658.26|656.86|0
1725346320000|2024-09-03 06:52:00|658.13|656.73|658.26|656.86|658.26|656.86|658.13|656.73|0
1725346350000|2024-09-03 06:52:30|658.13|656.73|658.01|656.61|658.13|656.73|658.01|656.61|0
1725346360000|2024-09-03 06:52:40|658.26|656.86|658.26|656.86|658.26|656.86|658.26|656.86|0
1725346390000|2024-09-03 06:53:10|658.13|656.73|658.26|656.86|658.26|656.86|658.13|656.73|0
1725346440000|2024-09-03 06:54:00|658.13|656.73|658.01|656.61|658.26|656.86|658.01|656.61|0
1725346450000|2024-09-03 06:54:10|657.89|656.49|657.77|656.37|657.89|656.49|657.77|656.37|0
1725346460000|2024-09-03 06:54:20|657.89|656.49|658.01|656.61|658.01|656.61|657.89|656.49|0
1725346480000|2024-09-03 06:54:40|657.89|656.49|657.77|656.37|657.89|656.49|657.77|656.37|0
1725346490000|2024-09-03 06:54:50|657.89|656.49|658.01|656.61|658.01|656.61|657.89|656.49|0
1725346500000|2024-09-03 06:55:00|657.89|656.49|658.01|656.61|658.01|656.61|657.89|656.49|0
1725346510000|2024-09-03 06:55:10|657.77|656.37|657.77|656.37|657.77|656.37|657.77|656.37|0
1725346520000|2024-09-03 06:55:20|658.01|656.61|658.01|656.61|658.01|656.61|658.01|656.61|0
1725346530000|2024-09-03 06:55:30|658.13|656.73|658.01|656.61|658.26|656.86|658.01|656.61|0
1725346540000|2024-09-03 06:55:40|658.26|656.86|658.26|656.86|658.26|656.86|658.26|656.86|0
1725346570000|2024-09-03 06:56:10|658.5|657.1|658.5|657.1|658.5|657.1|658.5|657.1|0
1725346580000|2024-09-03 06:56:20|658.74|657.34|658.74|657.34|658.74|657.34|658.74|657.34|0
1725346620000|2024-09-03 06:57:00|658.99|657.59|658.74|657.34|658.99|657.59|658.74|657.34|0
1725346630000|2024-09-03 06:57:10|658.62|657.22|658.62|657.22|658.62|657.22|658.62|657.22|0
1725346640000|2024-09-03 06:57:20|658.74|657.34|658.74|657.34|658.74|657.34|658.74|657.34|0
1725346670000|2024-09-03 06:57:50|658.5|657.1|658.37|656.97|658.5|657.1|658.26|656.86|0
1725346680000|2024-09-03 06:58:00|658.26|656.86|658.74|657.34|658.74|657.34|658.26|656.86|0
1725346690000|2024-09-03 06:58:10|658.5|657.1|658.5|657.1|658.5|657.1|658.5|657.1|0
1725346700000|2024-09-03 06:58:20|658.37|656.97|658.37|656.97|658.37|656.97|658.37|656.97|0
1725346710000|2024-09-03 06:58:30|658.5|657.1|658.5|657.1|658.5|657.1|658.5|657.1|0
1725346740000|2024-09-03 06:59:00|658.37|656.97|658.74|657.34|658.74|657.34|658.37|656.97|0
1725346750000|2024-09-03 06:59:10|658.5|657.1|658.37|656.97|658.61|657.21|658.37|656.97|0
1725346760000|2024-09-03 06:59:20|658.5|657.1|658.5|657.1|658.5|657.1|658.5|657.1|0
1725346780000|2024-09-03 06:59:40|658.37|656.97|658.5|657.1|658.5|657.1|658.37|656.97|0
1725346790000|2024-09-03 06:59:50|658.25|656.85|657.4|656|658.25|656.85|657.4|656|0
1725346800000|2024-09-03 07:00:00|658.01|656.61|659.72|658.32|659.72|658.32|658.01|656.61|0
1725346810000|2024-09-03 07:00:10|659.47|658.07|659.71|658.31|659.96|658.56|659.47|658.07|0
1725346820000|2024-09-03 07:00:20|659.96|658.56|660.32|658.92|660.32|658.92|659.96|658.56|0
1725346830000|2024-09-03 07:00:30|660.2|658.8|660.2|658.8|660.32|658.92|660.2|658.8|0
1725346840000|2024-09-03 07:00:40|660.45|659.05|660.2|658.8|660.45|659.05|660.2|658.8|0
1725346850000|2024-09-03 07:00:50|660.32|658.92|660.69|659.29|660.69|659.29|660.32|658.92|0
1725346860000|2024-09-03 07:01:00|660.2|658.8|660.93|659.53|660.93|659.53|660.2|658.8|0
1725346870000|2024-09-03 07:01:10|660.69|659.29|660.69|659.29|660.69|659.29|660.69|659.29|0
1725346880000|2024-09-03 07:01:20|660.93|659.53|661.66|660.26|661.66|660.26|660.93|659.53|0
1725346890000|2024-09-03 07:01:30|661.18|659.78|661.29|659.89|661.29|659.89|661.18|659.78|0
1725346900000|2024-09-03 07:01:40|660.93|659.53|661.66|660.26|661.78|660.38|660.93|659.53|0
1725346910000|2024-09-03 07:01:50|661.91|660.51|661.78|660.38|661.91|660.51|661.66|660.26|0
1725346920000|2024-09-03 07:02:00|661.66|660.26|661.42|660.02|661.66|660.26|661.42|660.02|0
1725346930000|2024-09-03 07:02:10|661.66|660.26|661.66|660.26|661.66|660.26|661.42|660.02|0
1725346940000|2024-09-03 07:02:20|661.78|660.38|661.66|660.26|661.78|660.38|661.66|660.26|0
1725346950000|2024-09-03 07:02:30|661.42|660.02|661.91|660.51|661.91|660.51|661.42|660.02|0
1725346960000|2024-09-03 07:02:40|661.78|660.38|661.91|660.51|661.91|660.51|661.78|660.38|0
1725346970000|2024-09-03 07:02:50|662.02|660.62|662.02|660.62|662.02|660.62|662.02|660.62|0
1725346980000|2024-09-03 07:03:00|662.39|660.99|662.15|660.75|662.39|660.99|662.15|660.75|0
1725346990000|2024-09-03 07:03:10|662.27|660.87|662.15|660.75|662.27|660.87|661.91|660.51|0
1725347000000|2024-09-03 07:03:20|661.91|660.51|661.91|660.51|661.91|660.51|661.91|660.51|0
1725347010000|2024-09-03 07:03:30|662.15|660.75|663.85|662.45|663.85|662.45|662.15|660.75|0
1725347020000|2024-09-03 07:03:40|664.1|662.7|664.1|662.7|664.34|662.94|664.1|662.7|0
1725347030000|2024-09-03 07:03:50|663.85|662.45|663.61|662.21|663.85|662.45|663.61|662.21|0
1725347040000|2024-09-03 07:04:00|663.85|662.45|663.61|662.21|663.85|662.45|663.61|662.21|0
1725347050000|2024-09-03 07:04:10|663.73|662.33|663.12|661.72|663.73|662.33|663.12|661.72|0
1725347060000|2024-09-03 07:04:20|663.24|661.84|663.24|661.84|663.24|661.84|663.12|661.72|0
1725347070000|2024-09-03 07:04:30|663.12|661.72|663.37|661.97|663.37|661.97|663.12|661.72|0
1725347080000|2024-09-03 07:04:40|663.12|661.72|663.61|662.21|663.61|662.21|663.12|661.72|0
1725347090000|2024-09-03 07:04:50|663.85|662.45|663.48|662.08|663.85|662.45|663.48|662.08|0
1725347100000|2024-09-03 07:05:00|663.61|662.21|662.64|661.24|663.61|662.21|662.64|661.24|0
1725347110000|2024-09-03 07:05:10|662.88|661.48|662.39|660.99|662.88|661.48|662.39|660.99|0
1725347120000|2024-09-03 07:05:20|662.15|660.75|662.15|660.75|662.15|660.75|662.15|660.75|0
1725347130000|2024-09-03 07:05:30|662.39|660.99|662.39|660.99|662.39|660.99|662.15|660.75|0
1725347140000|2024-09-03 07:05:40|662.64|661.24|662.39|660.99|662.64|661.24|662.15|660.75|0
1725347150000|2024-09-03 07:05:50|662.15|660.75|662.15|660.75|662.27|660.87|662.15|660.75|0
1725347160000|2024-09-03 07:06:00|661.9|660.5|661.66|660.26|661.9|660.5|661.66|660.26|0
1725347170000|2024-09-03 07:06:10|661.9|660.5|662.15|660.75|662.15|660.75|661.9|660.5|0
1725347180000|2024-09-03 07:06:20|662.02|660.62|661.9|660.5|662.02|660.62|661.9|660.5|0
1725347190000|2024-09-03 07:06:30|662.39|660.99|663.12|661.72|663.12|661.72|662.39|660.99|0
1725347200000|2024-09-03 07:06:40|663|661.6|663.12|661.72|663.12|661.72|662.88|661.48|0
1725347210000|2024-09-03 07:06:50|662.88|661.48|662.64|661.24|662.88|661.48|662.64|661.24|0
1725347220000|2024-09-03 07:07:00|662.88|661.48|662.88|661.48|662.88|661.48|662.88|661.48|0
1725347230000|2024-09-03 07:07:10|663.12|661.72|663.12|661.72|663.12|661.72|663.12|661.72|0
1725347250000|2024-09-03 07:07:30|662.88|661.48|663.37|661.97|663.37|661.97|662.88|661.48|0
1725347260000|2024-09-03 07:07:40|663.12|661.72|663.12|661.72|663.12|661.72|663.12|661.72|0
1725347270000|2024-09-03 07:07:50|663.37|661.97|663.48|662.08|663.48|662.08|663.12|661.72|0
1725347280000|2024-09-03 07:08:00|663.61|662.21|663.85|662.45|663.85|662.45|663.61|662.21|0
1725347290000|2024-09-03 07:08:10|663.61|662.21|663.85|662.45|663.85|662.45|663.61|662.21|0
1725347300000|2024-09-03 07:08:20|664.1|662.7|663.73|662.33|664.1|662.7|663.73|662.33|0
1725347310000|2024-09-03 07:08:30|663.85|662.45|663.85|662.45|663.85|662.45|663.61|662.21|0
1725347320000|2024-09-03 07:08:40|665.07|663.67|665.31|663.91|665.56|664.16|665.07|663.67|0
1725347330000|2024-09-03 07:08:50|665.07|663.67|664.83|663.43|665.07|663.67|664.83|663.43|0
1725347340000|2024-09-03 07:09:00|664.58|663.18|664.34|662.94|664.58|663.18|664.34|662.94|0
1725347350000|2024-09-03 07:09:10|664.21|662.81|664.46|663.06|664.46|663.06|664.1|662.7|0
1725347360000|2024-09-03 07:09:20|664.83|663.43|664.58|663.18|664.83|663.43|664.58|663.18|0
1725347370000|2024-09-03 07:09:30|664.34|662.94|664.58|663.18|664.58|663.18|664.34|662.94|0
1725347380000|2024-09-03 07:09:40|664.34|662.94|664.34|662.94|664.58|663.18|664.34|662.94|0
1725347390000|2024-09-03 07:09:50|664.46|663.06|664.46|663.06|664.58|663.18|664.46|663.06|0
1725347400000|2024-09-03 07:10:00|664.58|663.18|664.58|663.18|664.58|663.18|664.34|662.94|0
1725347410000|2024-09-03 07:10:10|664.83|663.43|665.07|663.67|665.07|663.67|664.83|663.43|0
1725347420000|2024-09-03 07:10:20|664.83|663.43|665.07|663.67|665.07|663.67|664.83|663.43|0
1725347430000|2024-09-03 07:10:30|664.83|663.43|664.83|663.43|665.07|663.67|664.83|663.43|0
1725347440000|2024-09-03 07:10:40|664.58|663.18|664.7|663.3|664.7|663.3|664.58|663.18|0
1725347450000|2024-09-03 07:10:50|664.83|663.43|664.34|662.94|664.83|663.43|664.34|662.94|0
1725347460000|2024-09-03 07:11:00|664.1|662.7|664.1|662.7|664.1|662.7|664.1|662.7|0
1725347470000|2024-09-03 07:11:10|664.34|662.94|664.34|662.94|664.34|662.94|664.21|662.81|0
1725347480000|2024-09-03 07:11:20|664.1|662.7|664.34|662.94|664.34|662.94|663.97|662.57|0
1725347490000|2024-09-03 07:11:30|664.58|663.18|664.83|663.43|664.83|663.43|664.58|663.18|0
1725347500000|2024-09-03 07:11:40|664.7|663.3|664.58|663.18|664.83|663.43|664.58|663.18|0
1725347510000|2024-09-03 07:11:50|664.34|662.94|664.58|663.18|664.58|663.18|664.34|662.94|0
1725347520000|2024-09-03 07:12:00|664.34|662.94|664.1|662.7|664.34|662.94|664.1|662.7|0
1725347540000|2024-09-03 07:12:20|664.34|662.94|664.34|662.94|664.34|662.94|664.1|662.7|0
1725347550000|2024-09-03 07:12:30|664.1|662.7|664.09|662.69|664.1|662.7|664.09|662.69|0
1725347570000|2024-09-03 07:12:50|664.21|662.81|664.09|662.69|664.21|662.81|664.09|662.69|0
1725347580000|2024-09-03 07:13:00|664.34|662.94|664.21|662.81|664.34|662.94|664.21|662.81|0
1725347590000|2024-09-03 07:13:10|664.34|662.94|664.09|662.69|664.34|662.94|664.09|662.69|0
1725347600000|2024-09-03 07:13:20|664.21|662.81|664.21|662.81|664.21|662.81|664.21|662.81|0
1725347610000|2024-09-03 07:13:30|664.58|663.18|664.58|663.18|664.58|663.18|664.21|662.81|0
1725347650000|2024-09-03 07:14:10|664.83|663.43|664.58|663.18|664.83|663.43|664.58|663.18|0
1725347660000|2024-09-03 07:14:20|664.83|663.43|664.83|663.43|664.83|663.43|664.83|663.43|0
1725347670000|2024-09-03 07:14:30|665.07|663.67|664.83|663.43|665.07|663.67|664.83|663.43|0
1725347690000|2024-09-03 07:14:50|664.58|663.18|664.58|663.18|664.58|663.18|664.58|663.18|0
1725347700000|2024-09-03 07:15:00|664.34|662.94|664.58|663.18|664.58|663.18|664.34|662.94|0
1725347710000|2024-09-03 07:15:10|664.45|663.05|664.58|663.18|664.58|663.18|664.45|663.05|0
1725347730000|2024-09-03 07:15:30|664.45|663.05|664.58|663.18|664.58|663.18|664.34|662.94|0
1725347740000|2024-09-03 07:15:40|664.83|663.43|665.07|663.67|665.07|663.67|664.82|663.42|0
1725347750000|2024-09-03 07:15:50|664.82|663.42|664.58|663.18|664.82|663.42|664.58|663.18|0
1725347770000|2024-09-03 07:16:10|664.34|662.94|664.21|662.81|664.34|662.94|664.21|662.81|0
1725347780000|2024-09-03 07:16:20|664.09|662.69|664.58|663.18|664.58|663.18|664.09|662.69|0
1725347790000|2024-09-03 07:16:30|664.7|663.3|664.34|662.94|664.7|663.3|664.34|662.94|0
1725347800000|2024-09-03 07:16:40|664.09|662.69|663.85|662.45|664.09|662.69|663.85|662.45|0
1725347810000|2024-09-03 07:16:50|663.61|662.21|663.85|662.45|663.85|662.45|663.61|662.21|0
1725347820000|2024-09-03 07:17:00|664.09|662.69|664.09|662.69|664.09|662.69|664.09|662.69|0
1725347840000|2024-09-03 07:17:20|663.85|662.45|663.85|662.45|663.85|662.45|663.85|662.45|0
1725347850000|2024-09-03 07:17:30|664.09|662.69|664.21|662.81|664.34|662.94|664.09|662.69|0
1725347860000|2024-09-03 07:17:40|664.34|662.94|664.34|662.94|664.34|662.94|664.09|662.69|0
1725347870000|2024-09-03 07:17:50|664.58|663.18|664.34|662.94|664.58|663.18|664.34|662.94|0
1725347880000|2024-09-03 07:18:00|664.58|663.18|664.7|663.3|664.7|663.3|664.58|663.18|0
1725347890000|2024-09-03 07:18:10|664.58|663.18|664.7|663.3|664.82|663.42|664.58|663.18|0
1725347900000|2024-09-03 07:18:20|664.58|663.18|664.58|663.18|664.58|663.18|664.34|662.94|0
1725347910000|2024-09-03 07:18:30|664.82|663.42|664.82|663.42|664.82|663.42|664.82|663.42|0
1725347920000|2024-09-03 07:18:40|664.7|663.3|664.58|663.18|664.7|663.3|664.58|663.18|0
1725347940000|2024-09-03 07:19:00|664.82|663.42|664.09|662.69|664.82|663.42|664.09|662.69|0
1725347950000|2024-09-03 07:19:10|663.97|662.57|664.09|662.69|664.09|662.69|663.85|662.45|0
1725347960000|2024-09-03 07:19:20|663.85|662.45|663.85|662.45|663.85|662.45|663.85|662.45|0
1725347970000|2024-09-03 07:19:30|664.09|662.69|664.09|662.69|664.09|662.69|664.09|662.69|0
1725347990000|2024-09-03 07:19:50|664.21|662.81|664.21|662.81|664.21|662.81|664.21|662.81|0
1725348000000|2024-09-03 07:20:00|664.09|662.69|664.34|662.94|664.34|662.94|664.09|662.69|0
1725348010000|2024-09-03 07:20:10|664.09|662.69|664.09|662.69|664.09|662.69|664.09|662.69|0
1725348020000|2024-09-03 07:20:20|664.34|662.94|664.34|662.94|664.34|662.94|664.34|662.94|0
1725348040000|2024-09-03 07:20:40|664.21|662.81|663.85|662.45|664.34|662.94|663.85|662.45|0
1725348060000|2024-09-03 07:21:00|664.09|662.69|664.09|662.69|664.09|662.69|664.09|662.69|0
1725348070000|2024-09-03 07:21:10|664.34|662.94|664.34|662.94|664.34|662.94|664.34|662.94|0
1725348080000|2024-09-03 07:21:20|664.58|663.18|664.09|662.69|664.58|663.18|664.09|662.69|0
1725348110000|2024-09-03 07:21:50|664.34|662.94|664.09|662.69|664.34|662.94|664.09|662.69|0
1725348130000|2024-09-03 07:22:10|663.85|662.45|663.6|662.2|663.85|662.45|663.6|662.2|0
1725348140000|2024-09-03 07:22:20|663.85|662.45|663.85|662.45|663.85|662.45|663.85|662.45|0
1725348150000|2024-09-03 07:22:30|664.09|662.69|664.09|662.69|664.09|662.69|664.09|662.69|0
1725348160000|2024-09-03 07:22:40|663.85|662.45|663.85|662.45|663.85|662.45|663.85|662.45|0
1725348180000|2024-09-03 07:23:00|664.58|663.18|664.34|662.94|664.58|663.18|664.34|662.94|0
1725348190000|2024-09-03 07:23:10|664.58|663.18|664.58|663.18|664.58|663.18|664.34|662.94|0
1725348200000|2024-09-03 07:23:20|664.45|663.05|664.34|662.94|664.58|663.18|664.34|662.94|0
1725348220000|2024-09-03 07:23:40|664.58|663.18|664.58|663.18|664.58|663.18|664.58|663.18|0
1725348230000|2024-09-03 07:23:50|664.82|663.42|665.07|663.67|665.07|663.67|664.82|663.42|0
1725348240000|2024-09-03 07:24:00|665.18|663.78|664.82|663.42|665.18|663.78|664.82|663.42|0
1725348250000|2024-09-03 07:24:10|664.58|663.18|664.7|663.3|664.82|663.42|664.58|663.18|0
1725348260000|2024-09-03 07:24:20|664.82|663.42|665.07|663.67|665.07|663.67|664.82|663.42|0
1725348270000|2024-09-03 07:24:30|665.31|663.91|665.31|663.91|665.31|663.91|665.31|663.91|0
1725348290000|2024-09-03 07:24:50|665.07|663.67|665.07|663.67|665.07|663.67|665.07|663.67|0
1725348310000|2024-09-03 07:25:10|665.18|663.78|665.31|663.91|665.31|663.91|665.18|663.78|0
1725348340000|2024-09-03 07:25:40|665.07|663.67|665.07|663.67|665.07|663.67|665.07|663.67|0
1725348350000|2024-09-03 07:25:50|664.94|663.54|664.94|663.54|664.94|663.54|664.94|663.54|0
1725348360000|2024-09-03 07:26:00|664.82|663.42|664.69|663.29|664.82|663.42|664.58|663.18|0
1725348370000|2024-09-03 07:26:10|664.58|663.18|664.58|663.18|664.58|663.18|664.33|662.93|0
1725348380000|2024-09-03 07:26:20|664.82|663.42|665.07|663.67|665.07|663.67|664.82|663.42|0
1725348390000|2024-09-03 07:26:30|664.82|663.42|664.69|663.29|664.82|663.42|664.69|663.29|0
1725348400000|2024-09-03 07:26:40|664.58|663.18|664.69|663.29|664.82|663.42|664.58|663.18|0
1725348410000|2024-09-03 07:26:50|664.58|663.18|664.69|663.29|664.69|663.29|664.58|663.18|0
1725348420000|2024-09-03 07:27:00|664.82|663.42|664.69|663.29|664.82|663.42|664.58|663.18|0
1725348430000|2024-09-03 07:27:10|664.82|663.42|664.82|663.42|664.82|663.42|664.82|663.42|0
1725348460000|2024-09-03 07:27:40|664.33|662.93|664.09|662.69|664.33|662.93|664.09|662.69|0
1725348470000|2024-09-03 07:27:50|664.33|662.93|664.09|662.69|664.33|662.93|664.09|662.69|0
1725348480000|2024-09-03 07:28:00|664.33|662.93|664.33|662.93|664.33|662.93|664.33|662.93|0
1725348500000|2024-09-03 07:28:20|664.58|663.18|664.58|663.18|664.58|663.18|664.58|663.18|0
1725348510000|2024-09-03 07:28:30|664.33|662.93|664.33|662.93|664.33|662.93|664.33|662.93|0
1725348520000|2024-09-03 07:28:40|664.58|663.18|664.33|662.93|664.58|663.18|664.33|662.93|0
1725348530000|2024-09-03 07:28:50|664.21|662.81|664.21|662.81|664.21|662.81|664.21|662.81|0
1725348540000|2024-09-03 07:29:00|664.33|662.93|664.09|662.69|664.33|662.93|664.09|662.69|0
1725348560000|2024-09-03 07:29:20|663.96|662.56|663.96|662.56|663.96|662.56|663.96|662.56|0
1725348570000|2024-09-03 07:29:30|664.09|662.69|663.96|662.56|664.09|662.69|663.96|662.56|0
1725348580000|2024-09-03 07:29:40|664.09|662.69|664.09|662.69|664.09|662.69|664.09|662.69|0
1725348590000|2024-09-03 07:29:50|664.33|662.93|664.21|662.81|664.33|662.93|664.21|662.81|0
1725348600000|2024-09-03 07:30:00|664.33|662.93|664.82|663.42|664.82|663.42|664.33|662.93|0
1725348610000|2024-09-03 07:30:10|665.06|663.66|665.31|663.91|665.31|663.91|664.82|663.42|0
1725348620000|2024-09-03 07:30:20|665.06|663.66|665.06|663.66|665.06|663.66|665.06|663.66|0
1725348630000|2024-09-03 07:30:30|664.94|663.54|664.82|663.42|664.94|663.54|664.82|663.42|0
1725348640000|2024-09-03 07:30:40|664.94|663.54|665.06|663.66|665.06|663.66|664.94|663.54|0
1725348650000|2024-09-03 07:30:50|665.18|663.78|665.31|663.91|665.31|663.91|665.18|663.78|0
1725348660000|2024-09-03 07:31:00|665.06|663.66|664.58|663.18|665.06|663.66|664.58|663.18|0
1725348670000|2024-09-03 07:31:10|664.82|663.42|664.94|663.54|664.94|663.54|664.82|663.42|0
1725348680000|2024-09-03 07:31:20|665.06|663.66|665.18|663.78|665.18|663.78|665.06|663.66|0
1725348690000|2024-09-03 07:31:30|665.06|663.66|664.94|663.54|665.06|663.66|664.82|663.42|0
1725348700000|2024-09-03 07:31:40|664.82|663.42|664.58|663.18|665.06|663.66|664.58|663.18|0
1725348710000|2024-09-03 07:31:50|664.69|663.29|665.06|663.66|665.06|663.66|664.69|663.29|0
1725348720000|2024-09-03 07:32:00|664.94|663.54|664.82|663.42|664.94|663.54|664.82|663.42|0
1725348730000|2024-09-03 07:32:10|664.58|663.18|664.94|663.54|664.94|663.54|664.58|663.18|0
1725348740000|2024-09-03 07:32:20|665.06|663.66|665.42|664.02|665.42|664.02|665.06|663.66|0
1725348750000|2024-09-03 07:32:30|665.55|664.15|665.79|664.39|666.04|664.64|665.55|664.15|0
1725348760000|2024-09-03 07:32:40|665.67|664.27|665.55|664.15|665.67|664.27|665.55|664.15|0
1725348770000|2024-09-03 07:32:50|665.42|664.02|665.31|663.91|665.42|664.02|665.31|663.91|0
1725348780000|2024-09-03 07:33:00|665.06|663.66|665.31|663.91|665.31|663.91|665.06|663.66|0
1725348790000|2024-09-03 07:33:10|665.55|664.15|665.79|664.39|665.79|664.39|665.55|664.15|0
1725348800000|2024-09-03 07:33:20|666.04|664.64|666.04|664.64|666.04|664.64|666.04|664.64|0
1725348810000|2024-09-03 07:33:30|665.79|664.39|665.79|664.39|665.79|664.39|665.55|664.15|0
1725348830000|2024-09-03 07:33:50|665.55|664.15|665.55|664.15|665.55|664.15|665.55|664.15|0
1725348840000|2024-09-03 07:34:00|665.79|664.39|665.79|664.39|665.79|664.39|665.79|664.39|0
1725348850000|2024-09-03 07:34:10|665.67|664.27|665.79|664.39|665.79|664.39|665.67|664.27|0
1725348860000|2024-09-03 07:34:20|665.67|664.27|665.31|663.91|665.67|664.27|665.31|663.91|0
1725348870000|2024-09-03 07:34:30|665.55|664.15|665.31|663.91|665.55|664.15|665.31|663.91|0
1725348880000|2024-09-03 07:34:40|665.42|664.02|665.42|664.02|665.42|664.02|665.42|664.02|0
1725348890000|2024-09-03 07:34:50|665.31|663.91|665.18|663.78|665.42|664.02|665.18|663.78|0
1725348900000|2024-09-03 07:35:00|664.82|663.42|664.82|663.42|664.82|663.42|664.82|663.42|0
1725348910000|2024-09-03 07:35:10|665.06|663.66|665.31|663.91|665.31|663.91|665.06|663.66|0
1725348930000|2024-09-03 07:35:30|665.42|664.02|665.31|663.91|665.42|664.02|665.31|663.91|0
1725348940000|2024-09-03 07:35:40|665.18|663.78|665.06|663.66|665.31|663.91|665.06|663.66|0
1725348950000|2024-09-03 07:35:50|664.82|663.42|664.82|663.42|664.82|663.42|664.82|663.42|0
1725348960000|2024-09-03 07:36:00|665.06|663.66|665.06|663.66|665.06|663.66|665.06|663.66|0
1725348970000|2024-09-03 07:36:10|665.31|663.91|665.55|664.15|665.55|664.15|665.31|663.91|0
1725348980000|2024-09-03 07:36:20|665.42|664.02|665.55|664.15|665.55|664.15|665.42|664.02|0
1725348990000|2024-09-03 07:36:30|665.42|664.02|665.42|664.02|665.42|664.02|665.42|664.02|0
1725349000000|2024-09-03 07:36:40|665.55|664.15|665.31|663.91|665.55|664.15|665.31|663.91|0
1725349010000|2024-09-03 07:36:50|665.55|664.15|665.67|664.27|665.67|664.27|665.55|664.15|0
1725349020000|2024-09-03 07:37:00|665.79|664.39|665.67|664.27|665.79|664.39|665.67|664.27|0
1725349030000|2024-09-03 07:37:10|665.79|664.39|665.79|664.39|665.79|664.39|665.79|664.39|0
1725349060000|2024-09-03 07:37:40|665.67|664.27|665.79|664.39|665.79|664.39|665.67|664.27|0
1725349070000|2024-09-03 07:37:50|665.91|664.51|665.79|664.39|665.91|664.51|665.79|664.39|0
1725349090000|2024-09-03 07:38:10|665.55|664.15|665.55|664.15|665.55|664.15|665.55|664.15|0
1725349110000|2024-09-03 07:38:30|665.31|663.91|665.42|664.02|665.55|664.15|665.3|663.9|0
1725349120000|2024-09-03 07:38:40|665.55|664.15|665.3|663.9|665.55|664.15|665.3|663.9|0
1725349130000|2024-09-03 07:38:50|665.06|663.66|665.3|663.9|665.3|663.9|665.06|663.66|0
1725349140000|2024-09-03 07:39:00|665.42|664.02|665.42|664.02|665.42|664.02|665.42|664.02|0
1725349150000|2024-09-03 07:39:10|665.3|663.9|665.3|663.9|665.3|663.9|665.3|663.9|0
1725349170000|2024-09-03 07:39:30|665.18|663.78|665.3|663.9|665.3|663.9|665.18|663.78|0
1725349180000|2024-09-03 07:39:40|665.18|663.78|665.18|663.78|665.18|663.78|665.18|663.78|0
1725349190000|2024-09-03 07:39:50|665.3|663.9|665.3|663.9|665.3|663.9|665.3|663.9|0
1725349220000|2024-09-03 07:40:20|665.18|663.78|665.3|663.9|665.3|663.9|665.18|663.78|0
1725349230000|2024-09-03 07:40:30|665.42|664.02|664.82|663.42|665.55|664.15|664.82|663.42|0
1725349240000|2024-09-03 07:40:40|664.57|663.17|664.57|663.17|664.57|663.17|664.57|663.17|0
1725349250000|2024-09-03 07:40:50|664.82|663.42|665.06|663.66|665.06|663.66|664.82|663.42|0
1725349290000|2024-09-03 07:41:30|665.3|663.9|665.55|664.15|665.55|664.15|665.3|663.9|0
1725349300000|2024-09-03 07:41:40|665.79|664.39|666.28|664.88|666.52|665.12|665.79|664.39|0
1725349310000|2024-09-03 07:41:50|666.52|665.12|666.52|665.12|666.52|665.12|666.52|665.12|0
1725349320000|2024-09-03 07:42:00|666.77|665.37|666.52|665.12|666.77|665.37|666.52|665.12|0
1725349330000|2024-09-03 07:42:10|666.04|664.64|666.28|664.88|666.28|664.88|666.04|664.64|0
1725349350000|2024-09-03 07:42:30|666.4|665|666.52|665.12|666.52|665.12|666.4|665|0
1725349360000|2024-09-03 07:42:40|666.4|665|666.52|665.12|666.64|665.24|666.4|665|0
1725349370000|2024-09-03 07:42:50|666.77|665.37|666.77|665.37|666.77|665.37|666.52|665.12|0
1725349380000|2024-09-03 07:43:00|667.01|665.61|666.88|665.48|667.01|665.61|666.88|665.48|0
1725349390000|2024-09-03 07:43:10|667.01|665.61|667.25|665.85|667.25|665.85|667.01|665.61|0
1725349400000|2024-09-03 07:43:20|667.5|666.1|667.74|666.34|667.74|666.34|667.5|666.1|0
1725349410000|2024-09-03 07:43:30|667.5|666.1|667.98|666.58|667.98|666.58|667.5|666.1|0
1725349420000|2024-09-03 07:43:40|667.74|666.34|667.74|666.34|667.74|666.34|667.74|666.34|0
1725349430000|2024-09-03 07:43:50|667.98|666.58|667.98|666.58|667.98|666.58|667.98|666.58|0
1725349440000|2024-09-03 07:44:00|667.74|666.34|667.74|666.34|667.74|666.34|667.74|666.34|0
1725349450000|2024-09-03 07:44:10|667.98|666.58|668.23|666.83|668.23|666.83|667.98|666.58|0
1725349460000|2024-09-03 07:44:20|667.98|666.58|667.98|666.58|667.98|666.58|667.98|666.58|0
1725349470000|2024-09-03 07:44:30|667.74|666.34|667.74|666.34|667.74|666.34|667.74|666.34|0
1725349480000|2024-09-03 07:44:40|667.61|666.21|667.61|666.21|667.61|666.21|667.5|666.1|0
1725349490000|2024-09-03 07:44:50|667.74|666.34|667.98|666.58|667.98|666.58|667.74|666.34|0
1725349500000|2024-09-03 07:45:00|668.1|666.7|667.98|666.58|668.1|666.7|667.98|666.58|0
1725349510000|2024-09-03 07:45:10|667.86|666.46|667.74|666.34|667.86|666.46|667.74|666.34|0
1725349520000|2024-09-03 07:45:20|667.61|666.21|667.74|666.34|667.74|666.34|667.61|666.21|0
1725349530000|2024-09-03 07:45:30|667.5|666.1|667.5|666.1|667.5|666.1|667.5|666.1|0
1725349550000|2024-09-03 07:45:50|667.74|666.34|667.5|666.1|667.74|666.34|667.5|666.1|0
1725349560000|2024-09-03 07:46:00|667.61|666.21|667.98|666.58|667.98|666.58|667.61|666.21|0
1725349570000|2024-09-03 07:46:10|667.86|666.46|667.5|666.1|667.86|666.46|667.5|666.1|0
1725349580000|2024-09-03 07:46:20|667.74|666.34|667.5|666.1|667.74|666.34|667.5|666.1|0
1725349590000|2024-09-03 07:46:30|667.37|665.97|667.01|665.61|667.37|665.97|667.01|665.61|0
1725349600000|2024-09-03 07:46:40|667.25|665.85|667.01|665.61|667.25|665.85|667.01|665.61|0
1725349610000|2024-09-03 07:46:50|667.25|665.85|667.25|665.85|667.25|665.85|667.25|665.85|0
1725349620000|2024-09-03 07:47:00|667.13|665.73|667.01|665.61|667.25|665.85|667.01|665.61|0
1725349630000|2024-09-03 07:47:10|666.76|665.36|666.64|665.24|666.76|665.36|666.64|665.24|0
1725349640000|2024-09-03 07:47:20|666.76|665.36|666.76|665.36|666.76|665.36|666.76|665.36|0
1725349650000|2024-09-03 07:47:30|667.01|665.61|667.01|665.61|667.01|665.61|667.01|665.61|0
1725349660000|2024-09-03 07:47:40|666.76|665.36|667.01|665.61|667.01|665.61|666.76|665.36|0
1725349670000|2024-09-03 07:47:50|666.76|665.36|666.76|665.36|666.76|665.36|666.76|665.36|0
1725349710000|2024-09-03 07:48:30|666.39|664.99|666.52|665.12|666.52|665.12|666.39|664.99|0
1725349730000|2024-09-03 07:48:50|666.28|664.88|666.28|664.88|666.28|664.88|666.28|664.88|0
1725349740000|2024-09-03 07:49:00|666.76|665.36|666.28|664.88|666.76|665.36|666.28|664.88|0
1725349750000|2024-09-03 07:49:10|666.03|664.63|666.03|664.63|666.03|664.63|666.03|664.63|0
1725349760000|2024-09-03 07:49:20|665.79|664.39|666.03|664.63|666.03|664.63|665.79|664.39|0
1725349770000|2024-09-03 07:49:30|665.91|664.51|665.91|664.51|665.91|664.51|665.91|664.51|0
1725349780000|2024-09-03 07:49:40|665.79|664.39|666.03|664.63|666.03|664.63|665.79|664.39|0
1725349790000|2024-09-03 07:49:50|665.79|664.39|665.79|664.39|665.79|664.39|665.79|664.39|0
1725349800000|2024-09-03 07:50:00|666.03|664.63|666.03|664.63|666.03|664.63|665.79|664.39|0
1725349810000|2024-09-03 07:50:10|665.79|664.39|666.03|664.63|666.03|664.63|665.79|664.39|0
1725349820000|2024-09-03 07:50:20|665.79|664.39|666.03|664.63|666.03|664.63|665.79|664.39|0
1725349830000|2024-09-03 07:50:30|665.79|664.39|665.79|664.39|665.79|664.39|665.79|664.39|0
1725349840000|2024-09-03 07:50:40|666.03|664.63|665.79|664.39|666.03|664.63|665.79|664.39|0
1725349850000|2024-09-03 07:50:50|665.91|664.51|665.79|664.39|665.91|664.51|665.79|664.39|0
1725349870000|2024-09-03 07:51:10|665.54|664.14|665.54|664.14|665.54|664.14|665.54|664.14|0
1725349880000|2024-09-03 07:51:20|665.3|663.9|665.06|663.66|665.3|663.9|665.06|663.66|0
1725349890000|2024-09-03 07:51:30|664.81|663.41|664.81|663.41|664.81|663.41|664.81|663.41|0
1725349900000|2024-09-03 07:51:40|665.06|663.66|665.06|663.66|665.06|663.66|665.06|663.66|0
1725349910000|2024-09-03 07:51:50|664.81|663.41|664.81|663.41|664.81|663.41|664.81|663.41|0
1725349920000|2024-09-03 07:52:00|665.06|663.66|665.06|663.66|665.06|663.66|665.06|663.66|0
1725349930000|2024-09-03 07:52:10|665.3|663.9|665.06|663.66|665.3|663.9|665.06|663.66|0
1725349940000|2024-09-03 07:52:20|665.17|663.77|665.3|663.9|665.3|663.9|665.17|663.77|0
1725349950000|2024-09-03 07:52:30|665.06|663.66|664.81|663.41|665.06|663.66|664.81|663.41|0
1725349960000|2024-09-03 07:52:40|664.93|663.53|664.81|663.41|664.93|663.53|664.81|663.41|0
1725349980000|2024-09-03 07:53:00|664.93|663.53|664.08|662.68|664.93|663.53|664.08|662.68|0
1725349990000|2024-09-03 07:53:10|663.84|662.44|663.84|662.44|663.84|662.44|663.59|662.19|0
1725350000000|2024-09-03 07:53:20|663.96|662.56|664.2|662.8|664.2|662.8|663.96|662.56|0
1725350010000|2024-09-03 07:53:30|664.08|662.68|664.33|662.93|664.33|662.93|664.08|662.68|0
1725350020000|2024-09-03 07:53:40|664.08|662.68|664.2|662.8|664.2|662.8|664.08|662.68|0
1725350030000|2024-09-03 07:53:50|664.33|662.93|663.95|662.55|664.33|662.93|663.95|662.55|0
1725350040000|2024-09-03 07:54:00|664.08|662.68|664.08|662.68|664.08|662.68|663.84|662.44|0
1725350050000|2024-09-03 07:54:10|663.95|662.55|664.08|662.68|664.08|662.68|663.84|662.44|0
1725350060000|2024-09-03 07:54:20|663.84|662.44|663.84|662.44|663.84|662.44|663.84|662.44|0
1725350070000|2024-09-03 07:54:30|664.08|662.68|664.32|662.92|664.33|662.93|664.08|662.68|0
1725350080000|2024-09-03 07:54:40|664.2|662.8|664.32|662.92|664.32|662.92|664.2|662.8|0
1725350090000|2024-09-03 07:54:50|664.2|662.8|664.08|662.68|664.2|662.8|664.08|662.68|0
1725350110000|2024-09-03 07:55:10|663.95|662.55|664.08|662.68|664.08|662.68|663.95|662.55|0
1725350140000|2024-09-03 07:55:40|663.95|662.55|664.08|662.68|664.08|662.68|663.95|662.55|0
1725350150000|2024-09-03 07:55:50|664.57|663.17|664.2|662.8|664.57|663.17|664.2|662.8|0
1725350160000|2024-09-03 07:56:00|664.08|662.68|663.84|662.44|664.08|662.68|663.84|662.44|0
1725350170000|2024-09-03 07:56:10|664.08|662.68|664.08|662.68|664.08|662.68|664.08|662.68|0
1725350180000|2024-09-03 07:56:20|663.84|662.44|663.84|662.44|663.84|662.44|663.84|662.44|0
1725350190000|2024-09-03 07:56:30|664.08|662.68|663.95|662.55|664.08|662.68|663.95|662.55|0
1725350200000|2024-09-03 07:56:40|663.84|662.44|663.84|662.44|663.84|662.44|663.84|662.44|0
1725350210000|2024-09-03 07:56:50|664.08|662.68|664.08|662.68|664.08|662.68|664.08|662.68|0
1725350220000|2024-09-03 07:57:00|664.32|662.92|664.57|663.17|664.57|663.17|664.32|662.92|0
1725350230000|2024-09-03 07:57:10|664.32|662.92|664.32|662.92|664.32|662.92|664.32|662.92|0
1725350240000|2024-09-03 07:57:20|664.2|662.8|664.57|663.17|664.57|663.17|664.2|662.8|0
1725350250000|2024-09-03 07:57:30|664.81|663.41|664.57|663.17|664.81|663.41|664.57|663.17|0
1725350260000|2024-09-03 07:57:40|664.81|663.41|665.06|663.66|665.06|663.66|664.81|663.41|0
1725350280000|2024-09-03 07:58:00|665.05|663.65|664.57|663.17|665.05|663.65|664.57|663.17|0
1725350310000|2024-09-03 07:58:30|664.44|663.04|664.44|663.04|664.44|663.04|664.44|663.04|0
1725350320000|2024-09-03 07:58:40|664.57|663.17|664.44|663.04|664.57|663.17|664.44|663.04|0
1725350330000|2024-09-03 07:58:50|664.32|662.92|664.57|663.17|664.57|663.17|664.32|662.92|0
1725350340000|2024-09-03 07:59:00|664.32|662.92|664.57|663.17|664.57|663.17|664.32|662.92|0
1725350360000|2024-09-03 07:59:20|664.44|663.04|664.57|663.17|664.57|663.17|664.32|662.92|0
1725350400000|2024-09-03 08:00:00|664.81|663.41|665.54|664.14|665.54|664.14|664.81|663.41|0
1725350410000|2024-09-03 08:00:10|665.79|664.39|665.66|664.26|665.79|664.39|665.66|664.26|0
1725350420000|2024-09-03 08:00:20|666.03|664.63|665.66|664.26|666.03|664.63|665.66|664.26|0
1725350430000|2024-09-03 08:00:30|665.79|664.39|666.03|664.63|666.03|664.63|665.79|664.39|0
1725350440000|2024-09-03 08:00:40|665.79|664.39|665.79|664.39|665.79|664.39|665.79|664.39|0
1725350450000|2024-09-03 08:00:50|665.54|664.14|665.54|664.14|665.54|664.14|665.54|664.14|0
1725350480000|2024-09-03 08:01:20|665.66|664.26|665.9|664.5|666.03|664.63|665.66|664.26|0
1725350490000|2024-09-03 08:01:30|666.03|664.63|665.9|664.5|666.03|664.63|665.9|664.5|0
1725350500000|2024-09-03 08:01:40|666.27|664.87|666.15|664.75|666.27|664.87|666.15|664.75|0
1725350510000|2024-09-03 08:01:50|666.27|664.87|666.27|664.87|666.27|664.87|666.03|664.63|0
1725350520000|2024-09-03 08:02:00|666.03|664.63|665.78|664.38|666.27|664.87|665.78|664.38|0
1725350530000|2024-09-03 08:02:10|666.27|664.87|666.27|664.87|666.27|664.87|666.27|664.87|0
1725350540000|2024-09-03 08:02:20|666.52|665.12|666.52|665.12|666.52|665.12|666.39|664.99|0
1725350550000|2024-09-03 08:02:30|666.63|665.23|666.52|665.12|666.63|665.23|666.52|665.12|0
1725350560000|2024-09-03 08:02:40|666.63|665.23|666.52|665.12|666.76|665.36|666.52|665.12|0
1725350570000|2024-09-03 08:02:50|666.03|664.63|665.78|664.38|666.03|664.63|665.54|664.14|0
1725350580000|2024-09-03 08:03:00|665.54|664.14|665.05|663.65|665.54|664.14|665.05|663.65|0
1725350590000|2024-09-03 08:03:10|665.3|663.9|665.3|663.9|665.3|663.9|665.3|663.9|0
1725350600000|2024-09-03 08:03:20|665.05|663.65|665.05|663.65|665.3|663.9|665.05|663.65|0
1725350610000|2024-09-03 08:03:30|665.17|663.77|665.3|663.9|665.66|664.26|665.17|663.77|0
1725350620000|2024-09-03 08:03:40|665.54|664.14|665.54|664.14|665.54|664.14|665.54|664.14|0
1725350630000|2024-09-03 08:03:50|665.78|664.38|665.54|664.14|665.78|664.38|665.54|664.14|0
1725350640000|2024-09-03 08:04:00|665.78|664.38|665.78|664.38|665.78|664.38|665.78|664.38|0
1725350650000|2024-09-03 08:04:10|665.54|664.14|665.05|663.65|665.54|664.14|665.05|663.65|0
1725350660000|2024-09-03 08:04:20|664.81|663.41|665.05|663.65|665.05|663.65|664.81|663.41|0
1725350670000|2024-09-03 08:04:30|664.57|663.17|664.81|663.41|664.81|663.41|664.57|663.17|0
1725350680000|2024-09-03 08:04:40|664.68|663.28|664.81|663.41|665.05|663.65|664.68|663.28|0
1725350690000|2024-09-03 08:04:50|664.57|663.17|664.57|663.17|664.57|663.17|664.57|663.17|0
1725350700000|2024-09-03 08:05:00|664.32|662.92|663.83|662.43|664.32|662.92|663.83|662.43|0
1725350710000|2024-09-03 08:05:10|664.08|662.68|663.35|661.95|664.08|662.68|663.35|661.95|0
1725350720000|2024-09-03 08:05:20|663.22|661.82|663.83|662.43|664.08|662.68|663.22|661.82|0
1725350730000|2024-09-03 08:05:30|663.59|662.19|663.83|662.43|663.83|662.43|663.59|662.19|0
1725350740000|2024-09-03 08:05:40|664.08|662.68|664.57|663.17|664.57|663.17|664.08|662.68|0
1725350760000|2024-09-03 08:06:00|664.56|663.16|664.81|663.41|664.81|663.41|664.56|663.16|0
1725350770000|2024-09-03 08:06:10|665.05|663.65|665.05|663.65|665.05|663.65|664.81|663.41|0
1725350780000|2024-09-03 08:06:20|665.3|663.9|665.05|663.65|665.3|663.9|665.05|663.65|0
1725350790000|2024-09-03 08:06:30|665.17|663.77|665.3|663.9|665.3|663.9|665.17|663.77|0
1725350800000|2024-09-03 08:06:40|665.05|663.65|665.05|663.65|665.05|663.65|665.05|663.65|0
1725350810000|2024-09-03 08:06:50|664.81|663.41|665.05|663.65|665.05|663.65|664.81|663.41|0
1725350820000|2024-09-03 08:07:00|664.81|663.41|664.32|662.92|664.81|663.41|664.32|662.92|0
1725350830000|2024-09-03 08:07:10|664.56|663.16|664.56|663.16|664.68|663.28|664.56|663.16|0
1725350840000|2024-09-03 08:07:20|664.81|663.41|664.56|663.16|664.81|663.41|664.56|663.16|0
1725350850000|2024-09-03 08:07:30|664.32|662.92|664.19|662.79|664.32|662.92|664.19|662.79|0
1725350860000|2024-09-03 08:07:40|664.32|662.92|664.32|662.92|664.32|662.92|664.19|662.79|0
1725350870000|2024-09-03 08:07:50|664.19|662.79|664.19|662.79|664.19|662.79|664.19|662.79|0
1725350880000|2024-09-03 08:08:00|664.32|662.92|664.32|662.92|664.44|663.04|664.32|662.92|0
1725350890000|2024-09-03 08:08:10|664.56|663.16|664.44|663.04|664.56|663.16|664.32|662.92|0
1725350900000|2024-09-03 08:08:20|664.32|662.92|664.32|662.92|664.32|662.92|664.32|662.92|0
1725350910000|2024-09-03 08:08:30|664.56|663.16|664.19|662.79|664.56|663.16|664.19|662.79|0
1725350920000|2024-09-03 08:08:40|664.08|662.68|664.08|662.68|664.32|662.92|664.08|662.68|0
1725350930000|2024-09-03 08:08:50|663.95|662.55|663.83|662.43|663.95|662.55|663.83|662.43|0
1725350940000|2024-09-03 08:09:00|664.08|662.68|664.08|662.68|664.08|662.68|664.08|662.68|0
1725350950000|2024-09-03 08:09:10|664.32|662.92|664.08|662.68|664.32|662.92|664.08|662.68|0
1725350960000|2024-09-03 08:09:20|664.32|662.92|664.44|663.04|664.44|663.04|664.32|662.92|0
1725350970000|2024-09-03 08:09:30|664.32|662.92|663.59|662.19|664.32|662.92|663.59|662.19|0
1725350980000|2024-09-03 08:09:40|663.35|661.95|663.35|661.95|663.35|661.95|663.35|661.95|0
1725350990000|2024-09-03 08:09:50|663.22|661.82|663.35|661.95|663.59|662.19|663.22|661.82|0
1725351000000|2024-09-03 08:10:00|663.71|662.31|663.35|661.95|663.71|662.31|663.35|661.95|0
1725351010000|2024-09-03 08:10:10|663.59|662.19|663.59|662.19|663.59|662.19|663.59|662.19|0
1725351020000|2024-09-03 08:10:20|663.46|662.06|663.1|661.7|663.46|662.06|663.1|661.7|0
1725351030000|2024-09-03 08:10:30|663.59|662.19|663.71|662.31|663.83|662.43|663.59|662.19|0
1725351040000|2024-09-03 08:10:40|663.59|662.19|663.59|662.19|663.59|662.19|663.59|662.19|0
1725351050000|2024-09-03 08:10:50|663.83|662.43|663.95|662.55|663.95|662.55|663.83|662.43|0
1725351060000|2024-09-03 08:11:00|664.08|662.68|664.81|663.41|664.81|663.41|664.08|662.68|0
1725351080000|2024-09-03 08:11:20|664.56|663.16|664.81|663.41|664.81|663.41|664.56|663.16|0
1725351090000|2024-09-03 08:11:30|664.92|663.52|664.68|663.28|664.92|663.52|664.68|663.28|0
1725351100000|2024-09-03 08:11:40|664.32|662.92|664.44|663.04|664.56|663.16|664.32|662.92|0
1725351110000|2024-09-03 08:11:50|664.32|662.92|662.86|661.46|664.32|662.92|662.86|661.46|0
1725351120000|2024-09-03 08:12:00|663.59|662.19|663.71|662.31|663.71|662.31|663.59|662.19|0
1725351130000|2024-09-03 08:12:10|663.83|662.43|664.08|662.68|664.08|662.68|663.83|662.43|0
1725351140000|2024-09-03 08:12:20|663.83|662.43|663.83|662.43|663.83|662.43|663.83|662.43|0
1725351150000|2024-09-03 08:12:30|663.95|662.55|663.83|662.43|663.95|662.55|663.83|662.43|0
1725351160000|2024-09-03 08:12:40|664.08|662.68|664.08|662.68|664.32|662.92|664.08|662.68|0
1725351170000|2024-09-03 08:12:50|664.32|662.92|664.32|662.92|664.32|662.92|664.32|662.92|0
1725351180000|2024-09-03 08:13:00|664.08|662.68|664.08|662.68|664.32|662.92|664.08|662.68|0
1725351190000|2024-09-03 08:13:10|663.83|662.43|663.95|662.55|663.95|662.55|663.83|662.43|0
1725351200000|2024-09-03 08:13:20|664.08|662.68|663.83|662.43|664.08|662.68|663.83|662.43|0
1725351210000|2024-09-03 08:13:30|663.59|662.19|663.46|662.06|663.59|662.19|663.46|662.06|0
1725351220000|2024-09-03 08:13:40|663.34|661.94|663.1|661.7|663.34|661.94|663.1|661.7|0
1725351230000|2024-09-03 08:13:50|663.22|661.82|663.1|661.7|663.59|662.19|663.1|661.7|0
1725351240000|2024-09-03 08:14:00|662.86|661.46|662.86|661.46|662.86|661.46|662.86|661.46|0
1725351250000|2024-09-03 08:14:10|663.1|661.7|663.1|661.7|663.1|661.7|663.1|661.7|0
1725351260000|2024-09-03 08:14:20|662.97|661.57|663.1|661.7|663.1|661.7|662.97|661.57|0
1725351270000|2024-09-03 08:14:30|662.86|661.46|662.86|661.46|662.86|661.46|662.86|661.46|0
1725351290000|2024-09-03 08:14:50|662.61|661.21|662.61|661.21|662.61|661.21|662.61|661.21|0
1725351300000|2024-09-03 08:15:00|662.13|660.73|661.88|660.48|662.13|660.73|661.88|660.48|0
1725351310000|2024-09-03 08:15:10|661.64|660.24|661.64|660.24|661.64|660.24|661.64|660.24|0
1725351320000|2024-09-03 08:15:20|661.88|660.48|661.88|660.48|661.88|660.48|661.88|660.48|0
1725351330000|2024-09-03 08:15:30|661.76|660.36|661.76|660.36|661.76|660.36|661.76|660.36|0
1725351340000|2024-09-03 08:15:40|661.88|660.48|662.13|660.73|662.13|660.73|661.88|660.48|0
1725351350000|2024-09-03 08:15:50|662.37|660.97|662.61|661.21|662.61|661.21|662.37|660.97|0
1725351360000|2024-09-03 08:16:00|662.37|660.97|662.61|661.21|662.61|661.21|662.37|660.97|0
1725351370000|2024-09-03 08:16:10|662.73|661.33|662.86|661.46|662.86|661.46|662.73|661.33|0
1725351380000|2024-09-03 08:16:20|662.73|661.33|662.73|661.33|662.86|661.46|662.61|661.21|0
1725351390000|2024-09-03 08:16:30|662.61|661.21|662.61|661.21|662.61|661.21|662.61|661.21|0
1725351400000|2024-09-03 08:16:40|662.73|661.33|662.86|661.46|662.86|661.46|662.73|661.33|0
1725351410000|2024-09-03 08:16:50|662.61|661.21|662.61|661.21|662.73|661.33|662.61|661.21|0
1725351420000|2024-09-03 08:17:00|662.37|660.97|662.12|660.72|662.37|660.97|662.12|660.72|0
1725351430000|2024-09-03 08:17:10|662.37|660.97|662.37|660.97|662.37|660.97|662.24|660.84|0
1725351440000|2024-09-03 08:17:20|662.12|660.72|662.37|660.97|662.37|660.97|662.12|660.72|0
1725351450000|2024-09-03 08:17:30|662.12|660.72|662.12|660.72|662.12|660.72|662.12|660.72|0
1725351470000|2024-09-03 08:17:50|662.49|661.09|662.61|661.21|662.61|661.21|662.37|660.97|0
1725351480000|2024-09-03 08:18:00|662.86|661.46|663.1|661.7|663.1|661.7|662.86|661.46|0
1725351490000|2024-09-03 08:18:10|662.86|661.46|663.34|661.94|663.34|661.94|662.86|661.46|0
1725351500000|2024-09-03 08:18:20|663.59|662.19|662.61|661.21|663.59|662.19|662.61|661.21|0
1725351510000|2024-09-03 08:18:30|662.37|660.97|662.12|660.72|662.37|660.97|662.12|660.72|0
1725351520000|2024-09-03 08:18:40|661.88|660.48|661.88|660.48|661.88|660.48|661.88|660.48|0
1725351530000|2024-09-03 08:18:50|662|660.6|662|660.6|662|660.6|662|660.6|0
1725351540000|2024-09-03 08:19:00|662.37|660.97|662.37|660.97|662.61|661.21|662.37|660.97|0
1725351550000|2024-09-03 08:19:10|662.61|661.21|662.37|660.97|662.61|661.21|662.37|660.97|0
1725351560000|2024-09-03 08:19:20|662.61|661.21|662.61|661.21|662.61|661.21|662.61|661.21|0
1725351570000|2024-09-03 08:19:30|662.73|661.33|662.85|661.45|662.85|661.45|662.61|661.21|0
1725351580000|2024-09-03 08:19:40|662.61|661.21|662.85|661.45|662.85|661.45|662.61|661.21|0
1725351590000|2024-09-03 08:19:50|662.61|661.21|662.61|661.21|662.61|661.21|662.61|661.21|0
1725351600000|2024-09-03 08:20:00|662.37|660.97|662.37|660.97|662.37|660.97|662.12|660.72|0
1725351610000|2024-09-03 08:20:10|662.61|661.21|662.61|661.21|662.61|661.21|662.61|661.21|0
1725351620000|2024-09-03 08:20:20|662.37|660.97|662.37|660.97|662.37|660.97|662.37|660.97|0
1725351630000|2024-09-03 08:20:30|662.12|660.72|662.37|660.97|662.37|660.97|662.12|660.72|0
1725351640000|2024-09-03 08:20:40|662.48|661.08|662.61|661.21|662.61|661.21|662.48|661.08|0
1725351650000|2024-09-03 08:20:50|662.73|661.33|662.73|661.33|662.85|661.45|662.73|661.33|0
1725351660000|2024-09-03 08:21:00|662.61|661.21|662.85|661.45|662.85|661.45|662.61|661.21|0
1725351670000|2024-09-03 08:21:10|662.97|661.57|662.85|661.45|662.97|661.57|662.85|661.45|0
1725351680000|2024-09-03 08:21:20|662.61|661.21|662.61|661.21|662.61|661.21|662.61|661.21|0
1725351690000|2024-09-03 08:21:30|662.73|661.33|662.61|661.21|662.73|661.33|662.61|661.21|0
1725351700000|2024-09-03 08:21:40|662.73|661.33|662.61|661.21|662.73|661.33|662.61|661.21|0
1725351720000|2024-09-03 08:22:00|662.85|661.45|663.34|661.94|663.59|662.19|662.85|661.45|0
1725351730000|2024-09-03 08:22:10|663.46|662.06|663.34|661.94|663.58|662.18|663.34|661.94|0
1725351750000|2024-09-03 08:22:30|663.1|661.7|662.97|661.57|663.1|661.7|662.97|661.57|0
1725351760000|2024-09-03 08:22:40|662.85|661.45|663.1|661.7|663.1|661.7|662.85|661.45|0
1725351770000|2024-09-03 08:22:50|663.34|661.94|663.58|662.18|663.58|662.18|663.34|661.94|0
1725351780000|2024-09-03 08:23:00|663.34|661.94|663.34|661.94|663.34|661.94|663.21|661.81|0
1725351790000|2024-09-03 08:23:10|663.21|661.81|662.61|661.21|663.21|661.81|662.61|661.21|0
1725351800000|2024-09-03 08:23:20|662.85|661.45|662.61|661.21|662.85|661.45|662.61|661.21|0
1725351810000|2024-09-03 08:23:30|662.12|660.72|662.12|660.72|662.12|660.72|662.12|660.72|0
1725351820000|2024-09-03 08:23:40|662|660.6|661.88|660.48|662|660.6|661.88|660.48|0
1725351830000|2024-09-03 08:23:50|661.75|660.35|661.88|660.48|661.88|660.48|661.75|660.35|0
1725351840000|2024-09-03 08:24:00|662|660.6|661.88|660.48|662|660.6|661.88|660.48|0
1725351850000|2024-09-03 08:24:10|661.64|660.24|661.64|660.24|661.64|660.24|661.64|660.24|0
1725351860000|2024-09-03 08:24:20|661.39|659.99|661.39|659.99|661.39|659.99|661.39|659.99|0
1725351870000|2024-09-03 08:24:30|661.51|660.11|661.39|659.99|661.51|660.11|661.39|659.99|0
1725351890000|2024-09-03 08:24:50|661.26|659.86|661.15|659.75|661.26|659.86|661.15|659.75|0
1725351900000|2024-09-03 08:25:00|660.9|659.5|660.9|659.5|660.9|659.5|660.9|659.5|0
1725351910000|2024-09-03 08:25:10|661.15|659.75|660.9|659.5|661.15|659.75|660.9|659.5|0
1725351920000|2024-09-03 08:25:20|661.02|659.62|660.66|659.26|661.02|659.62|660.66|659.26|0
1725351930000|2024-09-03 08:25:30|660.9|659.5|661.02|659.62|661.02|659.62|660.9|659.5|0
1725351940000|2024-09-03 08:25:40|660.66|659.26|659.93|658.53|660.66|659.26|659.93|658.53|0
1725351950000|2024-09-03 08:25:50|659.8|658.4|659.69|658.29|659.8|658.4|659.69|658.29|0
1725351960000|2024-09-03 08:26:00|659.56|658.16|659.44|658.04|659.69|658.29|659.44|658.04|0
1725351970000|2024-09-03 08:26:10|659.2|657.8|658.96|657.56|659.2|657.8|658.96|657.56|0
1725351980000|2024-09-03 08:26:20|658.71|657.31|658.83|657.43|658.83|657.43|658.71|657.31|0
1725351990000|2024-09-03 08:26:30|659.07|657.67|658.83|657.43|659.07|657.67|658.83|657.43|0
1725352000000|2024-09-03 08:26:40|658.96|657.56|659.2|657.8|659.2|657.8|658.96|657.56|0
1725352010000|2024-09-03 08:26:50|658.96|657.56|658.71|657.31|659.2|657.8|658.71|657.31|0
1725352020000|2024-09-03 08:27:00|658.47|657.07|657.49|656.09|658.47|657.07|657.49|656.09|0
1725352030000|2024-09-03 08:27:10|656.76|655.36|657.25|655.85|657.25|655.85|656.76|655.36|0
1725352040000|2024-09-03 08:27:20|657.74|656.34|657.49|656.09|657.74|656.34|657.25|655.85|0
1725352050000|2024-09-03 08:27:30|657.74|656.34|657.98|656.58|658.1|656.7|657.74|656.34|0
1725352060000|2024-09-03 08:27:40|658.1|656.7|657.74|656.34|658.1|656.7|657.74|656.34|0
1725352070000|2024-09-03 08:27:50|657.49|656.09|657.49|656.09|657.74|656.34|657.49|656.09|0
1725352080000|2024-09-03 08:28:00|657.74|656.34|657.25|655.85|657.74|656.34|657.25|655.85|0
1725352090000|2024-09-03 08:28:10|657.37|655.97|657.12|655.72|657.37|655.97|657.12|655.72|0
1725352100000|2024-09-03 08:28:20|657.37|655.97|657.25|655.85|657.37|655.97|657.25|655.85|0
1725352110000|2024-09-03 08:28:30|657.49|656.09|657.49|656.09|657.49|656.09|657.49|656.09|0
1725352120000|2024-09-03 08:28:40|656.88|655.48|657.37|655.97|657.37|655.97|656.88|655.48|0
1725352130000|2024-09-03 08:28:50|657.49|656.09|657.98|656.58|657.98|656.58|657.49|656.09|0
1725352140000|2024-09-03 08:29:00|658.22|656.82|658.47|657.07|658.71|657.31|658.22|656.82|0
1725352150000|2024-09-03 08:29:10|657.98|656.58|657.98|656.58|658.22|656.82|657.98|656.58|0
1725352160000|2024-09-03 08:29:20|658.22|656.82|658.22|656.82|658.34|656.94|657.98|656.58|0
1725352170000|2024-09-03 08:29:30|658.34|656.94|658.22|656.82|658.34|656.94|658.22|656.82|0
1725352180000|2024-09-03 08:29:40|657.98|656.58|657.98|656.58|657.98|656.58|657.98|656.58|0
1725352190000|2024-09-03 08:29:50|657.74|656.34|657.74|656.34|657.74|656.34|657.61|656.21|0
1725352200000|2024-09-03 08:30:00|657.49|656.09|656.88|655.48|657.49|656.09|656.88|655.48|0
1725352210000|2024-09-03 08:30:10|657.01|655.61|656.52|655.12|657.01|655.61|656.52|655.12|0
1725352220000|2024-09-03 08:30:20|656.64|655.24|656.76|655.36|656.76|655.36|656.64|655.24|0
1725352230000|2024-09-03 08:30:30|656.52|655.12|656.52|655.12|656.52|655.12|656.52|655.12|0
1725352240000|2024-09-03 08:30:40|656.76|655.36|656.76|655.36|656.76|655.36|656.52|655.12|0
1725352250000|2024-09-03 08:30:50|656.52|655.12|656.52|655.12|656.64|655.24|656.52|655.12|0
1725352260000|2024-09-03 08:31:00|656.28|654.88|655.55|654.15|656.28|654.88|655.55|654.15|0
1725352270000|2024-09-03 08:31:10|655.06|653.66|654.82|653.42|655.06|653.66|654.33|652.93|0
1725352280000|2024-09-03 08:31:20|655.18|653.78|655.3|653.9|655.3|653.9|655.18|653.78|0
1725352290000|2024-09-03 08:31:30|655.55|654.15|655.06|653.66|655.55|654.15|655.06|653.66|0
1725352300000|2024-09-03 08:31:40|654.82|653.42|654.93|653.53|654.93|653.53|654.82|653.42|0
1725352310000|2024-09-03 08:31:50|654.82|653.42|654.57|653.17|654.82|653.42|654.57|653.17|0
1725352320000|2024-09-03 08:32:00|654.69|653.29|654.33|652.93|654.82|653.42|654.33|652.93|0
1725352330000|2024-09-03 08:32:10|654.57|653.17|654.69|653.29|654.69|653.29|654.57|653.17|0
1725352340000|2024-09-03 08:32:20|654.57|653.17|655.06|653.66|655.06|653.66|654.57|653.17|0
1725352350000|2024-09-03 08:32:30|654.82|653.42|654.2|652.8|654.82|653.42|654.09|652.69|0
1725352360000|2024-09-03 08:32:40|654.33|652.93|654.33|652.93|654.82|653.42|654.33|652.93|0
1725352370000|2024-09-03 08:32:50|654.57|653.17|654.82|653.42|654.82|653.42|654.57|653.17|0
1725352380000|2024-09-03 08:33:00|655.06|653.66|655.55|654.15|655.55|654.15|655.06|653.66|0
1725352390000|2024-09-03 08:33:10|656.03|654.63|656.03|654.63|656.28|654.88|655.79|654.39|0
1725352400000|2024-09-03 08:33:20|655.79|654.39|655.79|654.39|656.03|654.63|655.79|654.39|0
1725352410000|2024-09-03 08:33:30|656.03|654.63|656.03|654.63|656.03|654.63|655.79|654.39|0
1725352420000|2024-09-03 08:33:40|655.79|654.39|655.79|654.39|655.79|654.39|655.79|654.39|0
1725352430000|2024-09-03 08:33:50|655.55|654.15|655.55|654.15|655.55|654.15|655.55|654.15|0
1725352450000|2024-09-03 08:34:10|655.54|654.14|655.3|653.9|655.54|654.14|655.3|653.9|0
1725352460000|2024-09-03 08:34:20|654.81|653.41|654.57|653.17|654.81|653.41|654.57|653.17|0
1725352470000|2024-09-03 08:34:30|653.72|652.32|653.6|652.2|653.84|652.44|653.6|652.2|0
1725352480000|2024-09-03 08:34:40|654.08|652.68|653.35|651.95|654.08|652.68|653.35|651.95|0
1725352490000|2024-09-03 08:34:50|653.6|652.2|653.6|652.2|653.6|652.2|653.35|651.95|0
1725352500000|2024-09-03 08:35:00|653.84|652.44|654.08|652.68|654.08|652.68|653.84|652.44|0
1725352510000|2024-09-03 08:35:10|654.2|652.8|654.33|652.93|654.33|652.93|654.2|652.8|0
1725352520000|2024-09-03 08:35:20|654.08|652.68|652.38|650.98|654.08|652.68|652.38|650.98|0
1725352530000|2024-09-03 08:35:30|652.62|651.22|652.87|651.47|652.87|651.47|652.38|650.98|0
1725352540000|2024-09-03 08:35:40|652.74|651.34|652.38|650.98|652.74|651.34|652.38|650.98|0
1725352550000|2024-09-03 08:35:50|652.5|651.1|652.38|650.98|652.5|651.1|652.14|650.74|0
1725352560000|2024-09-03 08:36:00|652.62|651.22|652.62|651.22|652.62|651.22|652.38|650.98|0
1725352570000|2024-09-03 08:36:10|652.38|650.98|652.14|650.74|652.38|650.98|652.14|650.74|0
1725352590000|2024-09-03 08:36:30|652.38|650.98|652.38|650.98|652.38|650.98|652.38|650.98|0
1725352600000|2024-09-03 08:36:40|652.25|650.85|652.38|650.98|652.38|650.98|652.25|650.85|0
1725352610000|2024-09-03 08:36:50|652.14|650.74|652.14|650.74|652.14|650.74|652.14|650.74|0
1725352620000|2024-09-03 08:37:00|652.38|650.98|652.87|651.47|652.87|651.47|652.38|650.98|0
1725352630000|2024-09-03 08:37:10|652.62|651.22|652.62|651.22|652.87|651.47|652.62|651.22|0
1725352640000|2024-09-03 08:37:20|652.87|651.47|652.87|651.47|652.87|651.47|652.62|651.22|0
1725352650000|2024-09-03 08:37:30|653.11|651.71|652.87|651.47|653.11|651.71|652.87|651.47|0
1725352660000|2024-09-03 08:37:40|652.98|651.58|653.35|651.95|653.35|651.95|652.87|651.47|0
1725352670000|2024-09-03 08:37:50|653.11|651.71|652.98|651.58|653.11|651.71|652.87|651.47|0
1725352680000|2024-09-03 08:38:00|653.11|651.71|652.62|651.22|653.11|651.71|652.62|651.22|0
1725352690000|2024-09-03 08:38:10|652.87|651.47|652.87|651.47|652.87|651.47|652.62|651.22|0
1725352710000|2024-09-03 08:38:30|653.11|651.71|653.11|651.71|653.35|651.95|653.11|651.71|0
1725352720000|2024-09-03 08:38:40|652.87|651.47|653.11|651.71|653.11|651.71|652.87|651.47|0
1725352730000|2024-09-03 08:38:50|652.62|651.22|652.38|650.98|652.62|651.22|652.25|650.85|0
1725352740000|2024-09-03 08:39:00|652.62|651.22|652.62|651.22|652.62|651.22|652.5|651.1|0
1725352750000|2024-09-03 08:39:10|652.38|650.98|652.38|650.98|652.38|650.98|652.38|650.98|0
1725352760000|2024-09-03 08:39:20|652.25|650.85|652.25|650.85|652.25|650.85|652.25|650.85|0
1725352770000|2024-09-03 08:39:30|652.14|650.74|652.38|650.98|652.38|650.98|652.14|650.74|0
1725352780000|2024-09-03 08:39:40|652.62|651.22|652.62|651.22|652.62|651.22|652.62|651.22|0
1725352790000|2024-09-03 08:39:50|652.38|650.98|652.38|650.98|652.38|650.98|652.25|650.85|0
1725352800000|2024-09-03 08:40:00|652.62|651.22|651.89|650.49|652.62|651.22|651.89|650.49|0
1725352810000|2024-09-03 08:40:10|652.01|650.61|651.16|649.76|652.01|650.61|651.16|649.76|0
1725352820000|2024-09-03 08:40:20|650.92|649.52|650.68|649.28|650.92|649.52|650.68|649.28|0
1725352830000|2024-09-03 08:40:30|650.92|649.52|651.52|650.12|651.52|650.12|650.92|649.52|0
1725352840000|2024-09-03 08:40:40|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1725352850000|2024-09-03 08:40:50|651.89|650.49|652.14|650.74|652.14|650.74|651.89|650.49|0
1725352860000|2024-09-03 08:41:00|651.65|650.25|651.41|650.01|651.65|650.25|651.41|650.01|0
1725352870000|2024-09-03 08:41:10|651.77|650.37|651.89|650.49|651.89|650.49|651.77|650.37|0
1725352880000|2024-09-03 08:41:20|652.14|650.74|652.14|650.74|652.14|650.74|652.14|650.74|0
1725352890000|2024-09-03 08:41:30|652.38|650.98|652.62|651.22|652.62|651.22|652.38|650.98|0
1725352900000|2024-09-03 08:41:40|652.87|651.47|652.87|651.47|653.11|651.71|652.87|651.47|0
1725352910000|2024-09-03 08:41:50|653.35|651.95|653.84|652.44|653.84|652.44|653.35|651.95|0
1725352920000|2024-09-03 08:42:00|653.71|652.31|653.84|652.44|653.84|652.44|653.71|652.31|0
1725352930000|2024-09-03 08:42:10|653.96|652.56|654.08|652.68|654.08|652.68|653.84|652.44|0
1725352940000|2024-09-03 08:42:20|653.84|652.44|654.08|652.68|654.08|652.68|653.84|652.44|0
1725352950000|2024-09-03 08:42:30|653.6|652.2|653.35|651.95|653.6|652.2|653.35|651.95|0
1725352970000|2024-09-03 08:42:50|653.6|652.2|654.08|652.68|654.08|652.68|653.6|652.2|0
1725352980000|2024-09-03 08:43:00|654.33|652.93|654.33|652.93|654.33|652.93|654.33|652.93|0
1725352990000|2024-09-03 08:43:10|654.08|652.68|654.2|652.8|654.2|652.8|654.08|652.68|0
1725353000000|2024-09-03 08:43:20|654.33|652.93|654.33|652.93|654.33|652.93|654.2|652.8|0
1725353010000|2024-09-03 08:43:30|654.08|652.68|654.33|652.93|654.33|652.93|654.08|652.68|0
1725353020000|2024-09-03 08:43:40|654.32|652.92|654.32|652.92|654.32|652.92|654.32|652.92|0
1725353030000|2024-09-03 08:43:50|654.57|653.17|654.81|653.41|654.81|653.41|654.57|653.17|0
1725353040000|2024-09-03 08:44:00|655.05|653.65|655.05|653.65|655.05|653.65|655.05|653.65|0
1725353050000|2024-09-03 08:44:10|654.81|653.41|653.35|651.95|654.81|653.41|653.35|651.95|0
1725353060000|2024-09-03 08:44:20|653.59|652.19|653.35|651.95|653.59|652.19|653.35|651.95|0
1725353080000|2024-09-03 08:44:40|653.22|651.82|653.35|651.95|653.35|651.95|653.22|651.82|0
1725353100000|2024-09-03 08:45:00|653.11|651.71|653.11|651.71|653.11|651.71|653.11|651.71|0
1725353110000|2024-09-03 08:45:10|653.35|651.95|652.86|651.46|653.59|652.19|652.86|651.46|0
1725353120000|2024-09-03 08:45:20|652.98|651.58|652.86|651.46|652.98|651.58|652.86|651.46|0
1725353130000|2024-09-03 08:45:30|653.11|651.71|652.86|651.46|653.11|651.71|652.86|651.46|0
1725353140000|2024-09-03 08:45:40|653.11|651.71|653.11|651.71|653.11|651.71|652.86|651.46|0
1725353150000|2024-09-03 08:45:50|652.98|651.58|653.11|651.71|653.11|651.71|652.98|651.58|0
1725353160000|2024-09-03 08:46:00|652.86|651.46|652.86|651.46|652.86|651.46|652.86|651.46|0
1725353170000|2024-09-03 08:46:10|652.62|651.22|652.13|650.73|652.62|651.22|652.13|650.73|0
1725353180000|2024-09-03 08:46:20|651.89|650.49|651.89|650.49|652.13|650.73|651.89|650.49|0
1725353190000|2024-09-03 08:46:30|652.13|650.73|651.52|650.12|652.13|650.73|651.4|650|0
1725353200000|2024-09-03 08:46:40|651.89|650.49|652.13|650.73|652.13|650.73|651.65|650.25|0
1725353210000|2024-09-03 08:46:50|652.25|650.85|652.13|650.73|652.38|650.98|652.13|650.73|0
1725353230000|2024-09-03 08:47:10|652.38|650.98|652.38|650.98|652.38|650.98|652.25|650.85|0
1725353240000|2024-09-03 08:47:20|651.89|650.49|651.65|650.25|651.89|650.49|651.65|650.25|0
1725353260000|2024-09-03 08:47:40|651.89|650.49|652.62|651.22|652.62|651.22|651.89|650.49|0
1725353270000|2024-09-03 08:47:50|652.38|650.98|652.62|651.22|652.62|651.22|652.38|650.98|0
1725353280000|2024-09-03 08:48:00|652.86|651.46|652.86|651.46|652.86|651.46|652.74|651.34|0
1725353290000|2024-09-03 08:48:10|653.11|651.71|652.86|651.46|653.11|651.71|652.86|651.46|0
1725353300000|2024-09-03 08:48:20|653.11|651.71|652.62|651.22|653.11|651.71|652.62|651.22|0
1725353320000|2024-09-03 08:48:40|652.74|651.34|652.86|651.46|652.86|651.46|652.62|651.22|0
1725353330000|2024-09-03 08:48:50|652.62|651.22|652.62|651.22|652.62|651.22|652.62|651.22|0
1725353340000|2024-09-03 08:49:00|652.38|650.98|652.13|650.73|652.38|650.98|652.13|650.73|0
1725353350000|2024-09-03 08:49:10|652.62|651.22|652.62|651.22|652.74|651.34|652.38|650.98|0
1725353360000|2024-09-03 08:49:20|652.49|651.09|652.38|650.98|652.49|651.09|652.38|650.98|0
1725353370000|2024-09-03 08:49:30|652.13|650.73|652.13|650.73|652.25|650.85|652.13|650.73|0
1725353380000|2024-09-03 08:49:40|651.89|650.49|652.13|650.73|652.13|650.73|651.89|650.49|0
1725353390000|2024-09-03 08:49:50|651.89|650.49|652.01|650.61|652.01|650.61|651.89|650.49|0
1725353400000|2024-09-03 08:50:00|652.13|650.73|650.92|649.52|652.13|650.73|650.92|649.52|0
1725353410000|2024-09-03 08:50:10|651.03|649.63|651.28|649.88|651.28|649.88|650.92|649.52|0
1725353420000|2024-09-03 08:50:20|650.92|649.52|650.43|649.03|650.92|649.52|650.43|649.03|0
1725353430000|2024-09-03 08:50:30|649.94|648.54|649.46|648.06|649.94|648.54|649.46|648.06|0
1725353440000|2024-09-03 08:50:40|649.7|648.3|649.7|648.3|649.7|648.3|649.7|648.3|0
1725353450000|2024-09-03 08:50:50|649.46|648.06|649.94|648.54|649.94|648.54|649.46|648.06|0
1725353460000|2024-09-03 08:51:00|649.7|648.3|649.7|648.3|649.7|648.3|649.7|648.3|0
1725353470000|2024-09-03 08:51:10|649.57|648.17|649.82|648.42|649.82|648.42|649.46|648.06|0
1725353480000|2024-09-03 08:51:20|649.94|648.54|650.43|649.03|650.43|649.03|649.94|648.54|0
1725353490000|2024-09-03 08:51:30|650.19|648.79|650.06|648.66|650.19|648.79|650.06|648.66|0
1725353500000|2024-09-03 08:51:40|649.7|648.3|649.46|648.06|649.7|648.3|649.46|648.06|0
1725353510000|2024-09-03 08:51:50|649.7|648.3|649.46|648.06|649.7|648.3|649.46|648.06|0
1725353520000|2024-09-03 08:52:00|649.21|647.81|648.12|646.72|649.21|647.81|648.12|646.72|0
1725353530000|2024-09-03 08:52:10|648.24|646.84|649.21|647.81|649.21|647.81|648.24|646.84|0
1725353540000|2024-09-03 08:52:20|649.46|648.06|649.46|648.06|649.7|648.3|649.46|648.06|0
1725353550000|2024-09-03 08:52:30|649.21|647.81|649.09|647.69|649.33|647.93|649.09|647.69|0
1725353560000|2024-09-03 08:52:40|648.97|647.57|648.97|647.57|648.97|647.57|648.84|647.44|0
1725353570000|2024-09-03 08:52:50|648.73|647.33|648.97|647.57|648.97|647.57|648.73|647.33|0
1725353580000|2024-09-03 08:53:00|648.49|647.09|647.87|646.47|648.49|647.09|647.87|646.47|0
1725353590000|2024-09-03 08:53:10|648|646.6|647.76|646.36|648|646.6|647.51|646.11|0
1725353600000|2024-09-03 08:53:20|648|646.6|648|646.6|648.24|646.84|648|646.6|0
1725353610000|2024-09-03 08:53:30|648.24|646.84|648|646.6|648.24|646.84|647.76|646.36|0
1725353620000|2024-09-03 08:53:40|647.76|646.36|647.63|646.23|647.76|646.36|647.63|646.23|0
1725353630000|2024-09-03 08:53:50|646.78|645.38|647.03|645.63|647.03|645.63|646.78|645.38|0
1725353640000|2024-09-03 08:54:00|647.39|645.99|647.27|645.87|647.51|646.11|647.27|645.87|0
1725353650000|2024-09-03 08:54:10|647.51|646.11|647.51|646.11|647.51|646.11|647.39|645.99|0
1725353660000|2024-09-03 08:54:20|647.76|646.36|647.51|646.11|647.76|646.36|647.51|646.11|0
1725353670000|2024-09-03 08:54:30|647.87|646.47|647.76|646.36|647.87|646.47|647.76|646.36|0
1725353680000|2024-09-03 08:54:40|648|646.6|647.76|646.36|648|646.6|647.76|646.36|0
1725353690000|2024-09-03 08:54:50|647.51|646.11|647.27|645.87|647.51|646.11|647.27|645.87|0
1725353700000|2024-09-03 08:55:00|647.03|645.63|646.9|645.5|647.03|645.63|646.9|645.5|0
1725353710000|2024-09-03 08:55:10|647.03|645.63|646.54|645.14|647.03|645.63|646.54|645.14|0
1725353720000|2024-09-03 08:55:20|646.05|644.65|646.54|645.14|646.66|645.26|646.05|644.65|0
1725353730000|2024-09-03 08:55:30|646.78|645.38|647.51|646.11|647.51|646.11|646.78|645.38|0
1725353740000|2024-09-03 08:55:40|647.27|645.87|647.27|645.87|647.27|645.87|647.14|645.74|0
1725353750000|2024-09-03 08:55:50|647.51|646.11|647.51|646.11|647.51|646.11|647.51|646.11|0
1725353760000|2024-09-03 08:56:00|647.27|645.87|646.78|645.38|647.27|645.87|646.78|645.38|0
1725353770000|2024-09-03 08:56:10|646.54|645.14|647.03|645.63|647.03|645.63|646.54|645.14|0
1725353780000|2024-09-03 08:56:20|646.78|645.38|646.78|645.38|646.78|645.38|646.54|645.14|0
1725353790000|2024-09-03 08:56:30|647.03|645.63|647.51|646.11|647.75|646.35|647.03|645.63|0
1725353800000|2024-09-03 08:56:40|647.75|646.35|647.75|646.35|647.75|646.35|647.75|646.35|0
1725353810000|2024-09-03 08:56:50|648|646.6|647.75|646.35|648|646.6|647.75|646.35|0
1725353820000|2024-09-03 08:57:00|648|646.6|648|646.6|648|646.6|648|646.6|0
1725353830000|2024-09-03 08:57:10|647.51|646.11|647.51|646.11|647.75|646.35|647.51|646.11|0
1725353840000|2024-09-03 08:57:20|647.38|645.98|647.03|645.63|647.38|645.98|647.03|645.63|0
1725353850000|2024-09-03 08:57:30|646.78|645.38|646.9|645.5|647.03|645.63|646.78|645.38|0
1725353860000|2024-09-03 08:57:40|647.03|645.63|647.27|645.87|647.27|645.87|647.03|645.63|0
1725353870000|2024-09-03 08:57:50|647.03|645.63|647.27|645.87|647.27|645.87|647.03|645.63|0
1725353880000|2024-09-03 08:58:00|647.14|645.74|647.27|645.87|647.27|645.87|646.9|645.5|0
1725353890000|2024-09-03 08:58:10|646.78|645.38|647.02|645.62|647.02|645.62|646.66|645.26|0
1725353900000|2024-09-03 08:58:20|646.78|645.38|646.78|645.38|647.02|645.62|646.78|645.38|0
1725353910000|2024-09-03 08:58:30|647.02|645.62|647.27|645.87|647.27|645.87|647.02|645.62|0
1725353920000|2024-09-03 08:58:40|647.51|646.11|646.05|644.65|647.51|646.11|646.05|644.65|0
1725353930000|2024-09-03 08:58:50|645.57|644.17|646.05|644.65|646.05|644.65|645.44|644.04|0
1725353940000|2024-09-03 08:59:00|645.81|644.41|645.81|644.41|645.81|644.41|645.81|644.41|0
1725353950000|2024-09-03 08:59:10|645.57|644.17|645.81|644.41|645.81|644.41|645.32|643.92|0
1725353960000|2024-09-03 08:59:20|646.05|644.65|646.05|644.65|646.05|644.65|646.05|644.65|0
1725353970000|2024-09-03 08:59:30|645.81|644.41|645.57|644.17|645.81|644.41|645.44|644.04|0
1725353980000|2024-09-03 08:59:40|645.32|643.92|643.87|642.47|645.32|643.92|643.62|642.22|0
1725353990000|2024-09-03 08:59:50|643.74|642.34|643.38|641.98|643.74|642.34|643.38|641.98|0
1725354000000|2024-09-03 09:00:00|642.41|641.01|641.07|639.67|642.41|641.01|640.95|639.55|0
1725354010000|2024-09-03 09:00:10|641.19|639.79|641.19|639.79|641.68|640.28|641.19|639.79|0
1725354020000|2024-09-03 09:00:20|641.44|640.04|642.28|640.88|642.28|640.88|641.44|640.04|0
1725354030000|2024-09-03 09:00:30|642.65|641.25|643.38|641.98|643.38|641.98|642.41|641.01|0
1725354040000|2024-09-03 09:00:40|643.87|642.47|644.11|642.71|644.11|642.71|643.87|642.47|0
1725354050000|2024-09-03 09:00:50|643.87|642.47|643.25|641.85|643.87|642.47|643.25|641.85|0
1725354060000|2024-09-03 09:01:00|643.38|641.98|643.38|641.98|643.74|642.34|643.14|641.74|0
1725354070000|2024-09-03 09:01:10|643.62|642.22|644.11|642.71|644.11|642.71|643.62|642.22|0
1725354080000|2024-09-03 09:01:20|643.87|642.47|643.87|642.47|644.35|642.95|643.87|642.47|0
1725354090000|2024-09-03 09:01:30|644.11|642.71|643.62|642.22|644.11|642.71|643.62|642.22|0
1725354100000|2024-09-03 09:01:40|643.87|642.47|643.62|642.22|643.87|642.47|643.62|642.22|0
1725354110000|2024-09-03 09:01:50|643.87|642.47|643.62|642.22|643.87|642.47|643.62|642.22|0
1725354120000|2024-09-03 09:02:00|643.87|642.47|643.87|642.47|644.11|642.71|643.87|642.47|0
1725354130000|2024-09-03 09:02:10|643.38|641.98|643.14|641.74|643.38|641.98|643.14|641.74|0
1725354140000|2024-09-03 09:02:20|643.38|641.98|642.89|641.49|643.38|641.98|642.89|641.49|0
1725354160000|2024-09-03 09:02:40|643.14|641.74|643.86|642.46|643.86|642.46|643.14|641.74|0
1725354170000|2024-09-03 09:02:50|644.11|642.71|644.35|642.95|644.35|642.95|643.86|642.46|0
1725354180000|2024-09-03 09:03:00|644.59|643.19|644.59|643.19|644.59|643.19|644.59|643.19|0
1725354190000|2024-09-03 09:03:10|644.11|642.71|644.11|642.71|644.11|642.71|644.11|642.71|0
1725354200000|2024-09-03 09:03:20|643.98|642.58|643.98|642.58|643.98|642.58|643.98|642.58|0
1725354210000|2024-09-03 09:03:30|643.62|642.22|643.86|642.46|644.11|642.71|643.62|642.22|0
1725354220000|2024-09-03 09:03:40|643.62|642.22|643.86|642.46|643.86|642.46|643.62|642.22|0
1725354230000|2024-09-03 09:03:50|644.11|642.71|645.08|643.68|645.08|643.68|644.11|642.71|0
1725354250000|2024-09-03 09:04:10|644.84|643.44|644.84|643.44|644.84|643.44|644.84|643.44|0
1725354260000|2024-09-03 09:04:20|645.08|643.68|645.08|643.68|645.08|643.68|644.95|643.55|0
1725354270000|2024-09-03 09:04:30|644.84|643.44|643.86|642.46|644.84|643.44|643.86|642.46|0
1725354280000|2024-09-03 09:04:40|644.35|642.95|644.11|642.71|644.35|642.95|644.11|642.71|0
1725354290000|2024-09-03 09:04:50|644.35|642.95|644.11|642.71|644.35|642.95|644.11|642.71|0
1725354300000|2024-09-03 09:05:00|644.35|642.95|644.84|643.44|644.84|643.44|644.35|642.95|0
1725354310000|2024-09-03 09:05:10|644.95|643.55|644.59|643.19|644.95|643.55|644.59|643.19|0
1725354320000|2024-09-03 09:05:20|644.35|642.95|644.35|642.95|644.35|642.95|644.11|642.71|0
1725354330000|2024-09-03 09:05:30|644.22|642.82|644.11|642.71|644.35|642.95|644.11|642.71|0
1725354340000|2024-09-03 09:05:40|644.59|643.19|644.22|642.82|644.59|643.19|644.22|642.82|0
1725354350000|2024-09-03 09:05:50|644.35|642.95|644.11|642.71|644.35|642.95|644.11|642.71|0
1725354360000|2024-09-03 09:06:00|644.35|642.95|644.35|642.95|644.47|643.07|644.35|642.95|0
1725354370000|2024-09-03 09:06:10|644.11|642.71|644.11|642.71|644.11|642.71|644.11|642.71|0
1725354380000|2024-09-03 09:06:20|644.35|642.95|644.35|642.95|644.35|642.95|644.35|642.95|0
1725354390000|2024-09-03 09:06:30|643.86|642.46|644.11|642.71|644.11|642.71|643.86|642.46|0
1725354400000|2024-09-03 09:06:40|643.98|642.58|643.86|642.46|644.11|642.71|643.86|642.46|0
1725354410000|2024-09-03 09:06:50|644.11|642.71|643.86|642.46|644.11|642.71|643.86|642.46|0
1725354420000|2024-09-03 09:07:00|644.11|642.71|643.62|642.22|644.11|642.71|643.38|641.98|0
1725354430000|2024-09-03 09:07:10|643.86|642.46|643.62|642.22|643.86|642.46|643.49|642.09|0
1725354440000|2024-09-03 09:07:20|643.38|641.98|643.38|641.98|643.38|641.98|643.38|641.98|0
1725354450000|2024-09-03 09:07:30|643.13|641.73|643.38|641.98|643.38|641.98|643.01|641.61|0
1725354460000|2024-09-03 09:07:40|643.25|641.85|643.38|641.98|643.62|642.22|643.25|641.85|0
1725354470000|2024-09-03 09:07:50|643.13|641.73|643.13|641.73|643.13|641.73|643.13|641.73|0
1725354480000|2024-09-03 09:08:00|642.89|641.49|643.13|641.73|643.13|641.73|642.89|641.49|0
1725354490000|2024-09-03 09:08:10|642.89|641.49|642.77|641.37|642.89|641.49|642.65|641.25|0
1725354500000|2024-09-03 09:08:20|642.65|641.25|643.25|641.85|643.25|641.85|642.65|641.25|0
1725354510000|2024-09-03 09:08:30|643.13|641.73|643.13|641.73|643.38|641.98|643.13|641.73|0
1725354520000|2024-09-03 09:08:40|643.25|641.85|643.38|641.98|643.38|641.98|643.25|641.85|0
1725354530000|2024-09-03 09:08:50|643.13|641.73|643.38|641.98|643.38|641.98|643.13|641.73|0
1725354540000|2024-09-03 09:09:00|643.13|641.73|642.89|641.49|643.13|641.73|642.89|641.49|0
1725354550000|2024-09-03 09:09:10|642.65|641.25|642.65|641.25|642.89|641.49|642.65|641.25|0
1725354560000|2024-09-03 09:09:20|642.89|641.49|643.13|641.73|643.13|641.73|642.89|641.49|0
1725354570000|2024-09-03 09:09:30|643.38|641.98|643.38|641.98|643.38|641.98|643.38|641.98|0
1725354580000|2024-09-03 09:09:40|643.25|641.85|643.25|641.85|643.25|641.85|643.13|641.73|0
1725354590000|2024-09-03 09:09:50|643.38|641.98|643.62|642.22|643.62|642.22|643.38|641.98|0
1725354600000|2024-09-03 09:10:00|643.38|641.98|642.89|641.49|643.38|641.98|642.89|641.49|0
1725354610000|2024-09-03 09:10:10|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1725354620000|2024-09-03 09:10:20|642.89|641.49|642.89|641.49|643.13|641.73|642.89|641.49|0
1725354630000|2024-09-03 09:10:30|643.01|641.61|642.65|641.25|643.01|641.61|642.65|641.25|0
1725354640000|2024-09-03 09:10:40|642.4|641|642.52|641.12|642.52|641.12|642.4|641|0
1725354650000|2024-09-03 09:10:50|642.4|641|642.16|640.76|642.4|641|642.16|640.76|0
1725354660000|2024-09-03 09:11:00|641.92|640.52|641.43|640.03|642.16|640.76|641.43|640.03|0
1725354670000|2024-09-03 09:11:10|640.95|639.55|638.28|636.88|640.95|639.55|638.28|636.88|0
1725354680000|2024-09-03 09:11:20|638.39|636.99|637.31|635.91|638.39|636.99|637.07|635.67|0
1725354690000|2024-09-03 09:11:30|636.82|635.42|637.07|635.67|637.31|635.91|636.82|635.42|0
1725354700000|2024-09-03 09:11:40|636.82|635.42|637.06|635.66|637.06|635.66|636.58|635.18|0
1725354710000|2024-09-03 09:11:50|637.31|635.91|637.31|635.91|637.31|635.91|637.31|635.91|0
1725354720000|2024-09-03 09:12:00|637.06|635.66|636.82|635.42|637.06|635.66|636.58|635.18|0
1725354730000|2024-09-03 09:12:10|637.06|635.66|636.45|635.05|637.06|635.66|636.09|634.69|0
1725354740000|2024-09-03 09:12:20|636.34|634.94|636.58|635.18|636.58|635.18|636.34|634.94|0
1725354750000|2024-09-03 09:12:30|637.06|635.66|636.82|635.42|637.06|635.66|636.82|635.42|0
1725354760000|2024-09-03 09:12:40|636.58|635.18|635.85|634.45|636.58|635.18|635.85|634.45|0
1725354770000|2024-09-03 09:12:50|635.61|634.21|635.85|634.45|635.85|634.45|635.37|633.97|0
1725354780000|2024-09-03 09:13:00|636.82|635.42|637.06|635.66|637.06|635.66|636.58|635.18|0
1725354790000|2024-09-03 09:13:10|636.82|635.42|636.58|635.18|636.82|635.42|636.34|634.94|0
1725354800000|2024-09-03 09:13:20|636.94|635.54|636.34|634.94|636.94|635.54|636.34|634.94|0
1725354810000|2024-09-03 09:13:30|636.09|634.69|635.61|634.21|636.09|634.69|635.61|634.21|0
1725354820000|2024-09-03 09:13:40|635.37|633.97|635.61|634.21|635.61|634.21|635.12|633.72|0
1725354830000|2024-09-03 09:13:50|635.37|633.97|635.12|633.72|635.37|633.97|635.12|633.72|0
1725354840000|2024-09-03 09:14:00|635.24|633.84|635.37|633.97|635.37|633.97|635.24|633.84|0
1725354850000|2024-09-03 09:14:10|635.12|633.72|634.88|633.48|635.12|633.72|634.88|633.48|0
1725354860000|2024-09-03 09:14:20|634.4|633|635.37|633.97|635.61|634.21|634.4|633|0
1725354870000|2024-09-03 09:14:30|635.61|634.21|635.61|634.21|635.61|634.21|635.48|634.08|0
1725354880000|2024-09-03 09:14:40|635.12|633.72|634.88|633.48|635.12|633.72|634.88|633.48|0
1725354890000|2024-09-03 09:14:50|635.12|633.72|635.12|633.72|635.12|633.72|634.88|633.48|0
1725354900000|2024-09-03 09:15:00|633.43|632.03|633.43|632.03|633.43|632.03|633.43|632.03|0
1725354910000|2024-09-03 09:15:10|633.54|632.14|634.64|633.24|634.64|633.24|633.54|632.14|0
1725354920000|2024-09-03 09:15:20|634.15|632.75|634.4|633|634.4|633|634.15|632.75|0
1725354930000|2024-09-03 09:15:30|634.64|633.24|634.4|633|634.64|633.24|634.15|632.75|0
1725354940000|2024-09-03 09:15:40|634.64|633.24|634.4|633|634.64|633.24|634.4|633|0
1725354950000|2024-09-03 09:15:50|634.64|633.24|635|633.6|635|633.6|634.64|633.24|0
1725354960000|2024-09-03 09:16:00|634.75|633.35|635.85|634.45|635.85|634.45|634.75|633.35|0
1725354970000|2024-09-03 09:16:10|635.61|634.21|635.85|634.45|635.85|634.45|635.61|634.21|0
1725354980000|2024-09-03 09:16:20|635.61|634.21|635.85|634.45|635.85|634.45|635.61|634.21|0
1725354990000|2024-09-03 09:16:30|635.61|634.21|635.72|634.32|635.72|634.32|635.37|633.97|0
1725355000000|2024-09-03 09:16:40|635.48|634.08|636.34|634.94|636.34|634.94|635.48|634.08|0
1725355010000|2024-09-03 09:16:50|636.58|635.18|636.82|635.42|636.82|635.42|636.58|635.18|0
1725355020000|2024-09-03 09:17:00|636.58|635.18|635.85|634.45|636.58|635.18|635.85|634.45|0
1725355030000|2024-09-03 09:17:10|635.37|633.97|636.09|634.69|636.09|634.69|635.37|633.97|0
1725355040000|2024-09-03 09:17:20|635.97|634.57|635.97|634.57|635.97|634.57|635.97|634.57|0
1725355050000|2024-09-03 09:17:30|635.61|634.21|635.36|633.96|635.61|634.21|635.36|633.96|0
1725355060000|2024-09-03 09:17:40|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1725355070000|2024-09-03 09:17:50|635.85|634.45|636.09|634.69|636.09|634.69|635.85|634.45|0
1725355080000|2024-09-03 09:18:00|635.72|634.32|636.09|634.69|636.33|634.93|635.72|634.32|0
1725355090000|2024-09-03 09:18:10|636.58|635.18|636.45|635.05|636.58|635.18|636.45|635.05|0
1725355100000|2024-09-03 09:18:20|636.82|635.42|636.09|634.69|636.82|635.42|636.09|634.69|0
1725355110000|2024-09-03 09:18:30|635.97|634.57|635.85|634.45|636.09|634.69|635.85|634.45|0
1725355120000|2024-09-03 09:18:40|636.09|634.69|636.09|634.69|636.09|634.69|635.85|634.45|0
1725355130000|2024-09-03 09:18:50|635.85|634.45|635.85|634.45|636.33|634.93|635.85|634.45|0
1725355140000|2024-09-03 09:19:00|635.61|634.21|635.36|633.96|635.61|634.21|635.36|633.96|0
1725355150000|2024-09-03 09:19:10|635.48|634.08|634.64|633.24|635.61|634.21|634.64|633.24|0
1725355160000|2024-09-03 09:19:20|634.88|633.48|635.36|633.96|635.36|633.96|634.88|633.48|0
1725355170000|2024-09-03 09:19:30|634.88|633.48|635.12|633.72|635.12|633.72|634.88|633.48|0
1725355180000|2024-09-03 09:19:40|634.88|633.48|634.64|633.24|634.88|633.48|634.64|633.24|0
1725355190000|2024-09-03 09:19:50|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1725355200000|2024-09-03 09:20:00|634.64|633.24|634.15|632.75|634.64|633.24|634.15|632.75|0
1725355210000|2024-09-03 09:20:10|633.54|632.14|634.64|633.24|634.64|633.24|633.54|632.14|0
1725355220000|2024-09-03 09:20:20|634.88|633.48|634.15|632.75|634.88|633.48|634.15|632.75|0
1725355230000|2024-09-03 09:20:30|634.39|632.99|633.67|632.27|634.39|632.99|633.67|632.27|0
1725355240000|2024-09-03 09:20:40|633.42|632.02|634.15|632.75|634.15|632.75|633.42|632.02|0
1725355250000|2024-09-03 09:20:50|634.39|632.99|634.51|633.11|634.64|633.24|634.39|632.99|0
1725355260000|2024-09-03 09:21:00|635.12|633.72|635.36|633.96|635.36|633.96|635.12|633.72|0
1725355270000|2024-09-03 09:21:10|634.81|633.41|635.19|633.79|635.19|633.79|634.81|633.41|0
1725355280000|2024-09-03 09:21:20|634.95|633.55|635.19|633.79|635.19|633.79|634.95|633.55|0
1725355290000|2024-09-03 09:21:30|635.43|634.03|636.07|634.67|636.07|634.67|635.43|634.03|0
1725355300000|2024-09-03 09:21:40|636.31|634.91|636.56|635.16|636.56|635.16|636.19|634.79|0
1725355310000|2024-09-03 09:21:50|635.83|634.43|636.07|634.67|636.07|634.67|635.83|634.43|0
1725355320000|2024-09-03 09:22:00|636.31|634.91|636.07|634.67|636.56|635.16|636.07|634.67|0
1725355330000|2024-09-03 09:22:10|635.83|634.43|635.59|634.19|635.83|634.43|635.59|634.19|0
1725355340000|2024-09-03 09:22:20|635.83|634.43|635.59|634.19|635.83|634.43|635.59|634.19|0
1725355350000|2024-09-03 09:22:30|636.07|634.67|636.31|634.91|636.31|634.91|636.07|634.67|0
1725355360000|2024-09-03 09:22:40|636.43|635.03|637.28|635.88|637.28|635.88|636.43|635.03|0
1725355370000|2024-09-03 09:22:50|637.04|635.64|637.04|635.64|637.28|635.88|637.04|635.64|0
1725355390000|2024-09-03 09:23:10|636.31|634.91|636.31|634.91|636.56|635.16|636.31|634.91|0
1725355400000|2024-09-03 09:23:20|636.19|634.79|636.19|634.79|636.31|634.91|636.19|634.79|0
1725355410000|2024-09-03 09:23:30|636.07|634.67|636.07|634.67|636.07|634.67|635.83|634.43|0
1725355420000|2024-09-03 09:23:40|635.83|634.43|635.34|633.94|636.07|634.67|635.34|633.94|0
1725355430000|2024-09-03 09:23:50|635.46|634.06|635.1|633.7|635.46|634.06|634.86|633.46|0
1725355440000|2024-09-03 09:24:00|635.34|633.94|635.34|633.94|635.34|633.94|635.34|633.94|0
1725355450000|2024-09-03 09:24:10|635.58|634.18|635.58|634.18|635.58|634.18|635.58|634.18|0
1725355460000|2024-09-03 09:24:20|635.34|633.94|635.1|633.7|635.34|633.94|635.1|633.7|0
1725355470000|2024-09-03 09:24:30|635.58|634.18|635.1|633.7|635.58|634.18|635.1|633.7|0
1725355480000|2024-09-03 09:24:40|635.34|633.94|635.34|633.94|635.34|633.94|635.34|633.94|0
1725355490000|2024-09-03 09:24:50|635.58|634.18|636.31|634.91|636.31|634.91|635.34|633.94|0
1725355500000|2024-09-03 09:25:00|636.8|635.4|637.04|635.64|637.04|635.64|636.8|635.4|0
1725355510000|2024-09-03 09:25:10|637.28|635.88|636.8|635.4|637.28|635.88|636.8|635.4|0
1725355520000|2024-09-03 09:25:20|636.55|635.15|637.04|635.64|637.04|635.64|636.55|635.15|0
1725355530000|2024-09-03 09:25:30|636.91|635.51|636.91|635.51|636.91|635.51|636.8|635.4|0
1725355540000|2024-09-03 09:25:40|637.04|635.64|636.55|635.15|637.04|635.64|636.55|635.15|0
1725355550000|2024-09-03 09:25:50|636.8|635.4|636.8|635.4|636.8|635.4|636.8|635.4|0
1725355560000|2024-09-03 09:26:00|637.04|635.64|637.28|635.88|637.28|635.88|637.04|635.64|0
1725355580000|2024-09-03 09:26:20|637.52|636.12|637.64|636.24|637.64|636.24|637.52|636.12|0
1725355590000|2024-09-03 09:26:30|637.52|636.12|638.01|636.61|638.01|636.61|637.52|636.12|0
1725355600000|2024-09-03 09:26:40|638.25|636.85|638.5|637.1|638.5|637.1|638.25|636.85|0
1725355620000|2024-09-03 09:27:00|638.74|637.34|638.25|636.85|638.74|637.34|638.25|636.85|0
1725355630000|2024-09-03 09:27:10|638.5|637.1|639.22|637.82|639.22|637.82|638.5|637.1|0
1725355640000|2024-09-03 09:27:20|638.98|637.58|638.98|637.58|638.98|637.58|638.98|637.58|0
1725355650000|2024-09-03 09:27:30|639.22|637.82|638.98|637.58|639.22|637.82|638.98|637.58|0
1725355660000|2024-09-03 09:27:40|639.22|637.82|639.22|637.82|639.22|637.82|638.98|637.58|0
1725355670000|2024-09-03 09:27:50|638.98|637.58|638.98|637.58|638.98|637.58|638.98|637.58|0
1725355680000|2024-09-03 09:28:00|638.74|637.34|638.98|637.58|638.98|637.58|638.61|637.21|0
1725355690000|2024-09-03 09:28:10|639.47|638.07|638.98|637.58|639.47|638.07|638.98|637.58|0
1725355700000|2024-09-03 09:28:20|639.1|637.7|639.22|637.82|639.22|637.82|638.98|637.58|0
1725355710000|2024-09-03 09:28:30|638.98|637.58|639.22|637.82|639.22|637.82|638.98|637.58|0
1725355720000|2024-09-03 09:28:40|638.98|637.58|638.98|637.58|639.22|637.82|638.98|637.58|0
1725355730000|2024-09-03 09:28:50|638.49|637.09|638.74|637.34|638.74|637.34|638.49|637.09|0
1725355740000|2024-09-03 09:29:00|638.49|637.09|638.74|637.34|638.74|637.34|638.49|637.09|0
1725355750000|2024-09-03 09:29:10|638.49|637.09|638.74|637.34|638.74|637.34|638.49|637.09|0
1725355760000|2024-09-03 09:29:20|638.49|637.09|637.52|636.12|638.74|637.34|637.52|636.12|0
1725355770000|2024-09-03 09:29:30|637.28|635.88|637.04|635.64|637.28|635.88|637.04|635.64|0
1725355780000|2024-09-03 09:29:40|636.55|635.15|636.55|635.15|637.04|635.64|636.55|635.15|0
1725355800000|2024-09-03 09:30:00|636.31|634.91|635.83|634.43|636.31|634.91|635.58|634.18|0
1725355810000|2024-09-03 09:30:10|636.07|634.67|634.13|632.73|636.07|634.67|634.13|632.73|0
1725355820000|2024-09-03 09:30:20|633.76|632.36|633.64|632.24|633.76|632.36|633.64|632.24|0
1725355830000|2024-09-03 09:30:30|633.52|632.12|633.88|632.48|633.88|632.48|633.52|632.12|0
1725355840000|2024-09-03 09:30:40|634.13|632.73|634|632.6|634.13|632.73|634|632.6|0
1725355850000|2024-09-03 09:30:50|633.88|632.48|634.37|632.97|634.37|632.97|633.88|632.48|0
1725355860000|2024-09-03 09:31:00|633.88|632.48|634|632.6|634.13|632.73|633.88|632.48|0
1725355870000|2024-09-03 09:31:10|634.13|632.73|631.46|630.06|634.13|632.73|631.46|630.06|0
1725355880000|2024-09-03 09:31:20|631.22|629.82|633.64|632.24|633.64|632.24|631.22|629.82|0
1725355890000|2024-09-03 09:31:30|633.76|632.36|634.37|632.97|634.37|632.97|633.76|632.36|0
1725355900000|2024-09-03 09:31:40|634.61|633.21|634.61|633.21|634.61|633.21|634.37|632.97|0
1725355910000|2024-09-03 09:31:50|634.73|633.33|635.82|634.42|635.82|634.42|634.73|633.33|0
1725355920000|2024-09-03 09:32:00|635.58|634.18|636.67|635.27|636.67|635.27|635.58|634.18|0
1725355930000|2024-09-03 09:32:10|636.31|634.91|635.58|634.18|636.31|634.91|635.58|634.18|0
1725355940000|2024-09-03 09:32:20|635.34|633.94|635.34|633.94|635.34|633.94|635.34|633.94|0
1725355950000|2024-09-03 09:32:30|635.58|634.18|635.82|634.42|635.82|634.42|635.58|634.18|0
1725355960000|2024-09-03 09:32:40|635.58|634.18|635.7|634.3|635.82|634.42|635.58|634.18|0
1725355970000|2024-09-03 09:32:50|635.82|634.42|636.31|634.91|636.31|634.91|635.82|634.42|0
1725355980000|2024-09-03 09:33:00|636.91|635.51|637.15|635.75|637.15|635.75|636.91|635.51|0
1725355990000|2024-09-03 09:33:10|637.28|635.88|636.31|634.91|637.28|635.88|636.31|634.91|0
1725356000000|2024-09-03 09:33:20|636.07|634.67|636.31|634.91|636.31|634.91|636.07|634.67|0
1725356010000|2024-09-03 09:33:30|636.43|635.03|636.43|635.03|636.43|635.03|636.43|635.03|0
1725356020000|2024-09-03 09:33:40|636.79|635.39|636.79|635.39|636.79|635.39|636.31|634.91|0
1725356030000|2024-09-03 09:33:50|636.91|635.51|637.28|635.88|637.28|635.88|636.91|635.51|0
1725356040000|2024-09-03 09:34:00|637.04|635.64|637.04|635.64|637.15|635.75|637.04|635.64|0
1725356050000|2024-09-03 09:34:10|637.28|635.88|637.52|636.12|637.52|636.12|637.28|635.88|0
1725356060000|2024-09-03 09:34:20|637.76|636.36|637.52|636.12|637.76|636.36|637.28|635.88|0
1725356070000|2024-09-03 09:34:30|637.76|636.36|637.52|636.12|637.76|636.36|637.52|636.12|0
1725356080000|2024-09-03 09:34:40|637.64|636.24|637.52|636.12|637.64|636.24|637.52|636.12|0
1725356090000|2024-09-03 09:34:50|637.76|636.36|637.76|636.36|637.76|636.36|637.52|636.12|0
1725356100000|2024-09-03 09:35:00|638.01|636.61|637.76|636.36|638.01|636.61|637.76|636.36|0
1725356110000|2024-09-03 09:35:10|637.4|636|637.52|636.12|637.52|636.12|637.28|635.88|0
1725356120000|2024-09-03 09:35:20|637.76|636.36|638.49|637.09|638.49|637.09|637.76|636.36|0
1725356130000|2024-09-03 09:35:30|638.73|637.33|638.98|637.58|638.98|637.58|638.73|637.33|0
1725356140000|2024-09-03 09:35:40|638.73|637.33|638.73|637.33|638.73|637.33|638.73|637.33|0
1725356150000|2024-09-03 09:35:50|638.49|637.09|638.49|637.09|638.49|637.09|638.25|636.85|0
1725356160000|2024-09-03 09:36:00|638.25|636.85|638.49|637.09|638.49|637.09|638.25|636.85|0
1725356170000|2024-09-03 09:36:10|638.25|636.85|638.01|636.61|638.25|636.85|638.01|636.61|0
1725356180000|2024-09-03 09:36:20|638.25|636.85|637.76|636.36|638.25|636.85|637.76|636.36|0
1725356190000|2024-09-03 09:36:30|638.01|636.61|638.49|637.09|638.49|637.09|638.01|636.61|0
1725356200000|2024-09-03 09:36:40|638.25|636.85|638.49|637.09|638.49|637.09|638.25|636.85|0
1725356210000|2024-09-03 09:36:50|638.25|636.85|638.25|636.85|638.49|637.09|638.25|636.85|0
1725356220000|2024-09-03 09:37:00|638.49|637.09|638.49|637.09|638.49|637.09|638.49|637.09|0
1725356230000|2024-09-03 09:37:10|638.12|636.72|638.01|636.61|638.12|636.72|638.01|636.61|0
1725356240000|2024-09-03 09:37:20|638.49|637.09|638.25|636.85|638.73|637.33|638.25|636.85|0
1725356250000|2024-09-03 09:37:30|638.01|636.61|637.88|636.48|638.01|636.61|637.88|636.48|0
1725356260000|2024-09-03 09:37:40|638.01|636.61|638.01|636.61|638.01|636.61|637.52|636.12|0
1725356270000|2024-09-03 09:37:50|638.25|636.85|637.76|636.36|638.25|636.85|637.76|636.36|0
1725356280000|2024-09-03 09:38:00|637.28|635.88|637.28|635.88|637.52|636.12|637.28|635.88|0
1725356290000|2024-09-03 09:38:10|637.52|636.12|638.73|637.33|638.73|637.33|637.52|636.12|0
1725356310000|2024-09-03 09:38:30|638.49|637.09|638.73|637.33|638.73|637.33|638.25|636.85|0
1725356320000|2024-09-03 09:38:40|638.98|637.58|638.73|637.33|638.98|637.58|638.73|637.33|0
1725356330000|2024-09-03 09:38:50|638.85|637.45|638.98|637.58|638.98|637.58|638.85|637.45|0
1725356340000|2024-09-03 09:39:00|638.73|637.33|638.25|636.85|638.73|637.33|638.25|636.85|0
1725356350000|2024-09-03 09:39:10|638.01|636.61|638.25|636.85|638.25|636.85|638.01|636.61|0
1725356360000|2024-09-03 09:39:20|638.49|637.09|638|636.6|638.49|637.09|638|636.6|0
1725356370000|2024-09-03 09:39:30|638.25|636.85|638.25|636.85|638.49|637.09|638.25|636.85|0
1725356380000|2024-09-03 09:39:40|638.49|637.09|638.49|637.09|638.73|637.33|638.49|637.09|0
1725356390000|2024-09-03 09:39:50|638.73|637.33|638.49|637.09|638.73|637.33|638.49|637.09|0
1725356400000|2024-09-03 09:40:00|638.25|636.85|638.25|636.85|638.25|636.85|638.25|636.85|0
1725356410000|2024-09-03 09:40:10|638.49|637.09|638.25|636.85|638.49|637.09|638.25|636.85|0
1725356420000|2024-09-03 09:40:20|638.49|637.09|638.25|636.85|638.49|637.09|638.25|636.85|0
1725356430000|2024-09-03 09:40:30|638|636.6|637.76|636.36|638|636.6|637.76|636.36|0
1725356440000|2024-09-03 09:40:40|637.88|636.48|638|636.6|638|636.6|637.88|636.48|0
1725356450000|2024-09-03 09:40:50|637.28|635.88|637.28|635.88|637.28|635.88|637.03|635.63|0
1725356460000|2024-09-03 09:41:00|637.39|635.99|637.28|635.88|637.39|635.99|637.28|635.88|0
1725356470000|2024-09-03 09:41:10|637.52|636.12|637.03|635.63|637.52|636.12|637.03|635.63|0
1725356480000|2024-09-03 09:41:20|636.91|635.51|637.52|636.12|637.52|636.12|636.91|635.51|0
1725356490000|2024-09-03 09:41:30|637.39|635.99|637.39|635.99|637.39|635.99|637.39|635.99|0
1725356500000|2024-09-03 09:41:40|637.52|636.12|637.52|636.12|638.25|636.85|637.52|636.12|0
1725356510000|2024-09-03 09:41:50|637.03|635.63|637.64|636.24|637.64|636.24|637.03|635.63|0
1725356520000|2024-09-03 09:42:00|637.76|636.36|637.88|636.48|638.25|636.85|637.76|636.36|0
1725356530000|2024-09-03 09:42:10|637.76|636.36|636.55|635.15|637.76|636.36|636.55|635.15|0
1725356540000|2024-09-03 09:42:20|637.28|635.88|636.79|635.39|637.28|635.88|636.79|635.39|0
1725356550000|2024-09-03 09:42:30|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1725356560000|2024-09-03 09:42:40|636.79|635.39|637.03|635.63|637.03|635.63|636.79|635.39|0
1725356570000|2024-09-03 09:42:50|637.28|635.88|637.28|635.88|637.52|636.12|637.28|635.88|0
1725356580000|2024-09-03 09:43:00|637.76|636.36|637.52|636.12|637.76|636.36|637.52|636.12|0
1725356590000|2024-09-03 09:43:10|636.79|635.39|637.28|635.88|637.28|635.88|636.79|635.39|0
1725356600000|2024-09-03 09:43:20|637.15|635.75|637.39|635.99|637.39|635.99|637.15|635.75|0
1725356610000|2024-09-03 09:43:30|637.52|636.12|637.28|635.88|637.52|636.12|637.03|635.63|0
1725356620000|2024-09-03 09:43:40|637.03|635.63|637.28|635.88|637.39|635.99|637.03|635.63|0
1725356630000|2024-09-03 09:43:50|637.03|635.63|637.03|635.63|637.03|635.63|637.03|635.63|0
1725356640000|2024-09-03 09:44:00|636.55|635.15|636.06|634.66|636.55|635.15|636.06|634.66|0
1725356650000|2024-09-03 09:44:10|635.82|634.42|635.82|634.42|635.82|634.42|635.82|634.42|0
1725356660000|2024-09-03 09:44:20|636.18|634.78|635.82|634.42|636.18|634.78|635.82|634.42|0
1725356670000|2024-09-03 09:44:30|636.06|634.66|636.3|634.9|636.3|634.9|636.06|634.66|0
1725356680000|2024-09-03 09:44:40|636.55|635.15|636.55|635.15|636.55|635.15|636.55|635.15|0
1725356690000|2024-09-03 09:44:50|636.79|635.39|636.79|635.39|636.79|635.39|636.66|635.26|0
1725356700000|2024-09-03 09:45:00|635.58|634.18|635.82|634.42|635.82|634.42|635.58|634.18|0
1725356710000|2024-09-03 09:45:10|636.06|634.66|636.18|634.78|636.3|634.9|636.06|634.66|0
1725356720000|2024-09-03 09:45:20|636.55|635.15|636.42|635.02|636.55|635.15|636.3|634.9|0
1725356730000|2024-09-03 09:45:30|636.55|635.15|636.3|634.9|636.55|635.15|636.3|634.9|0
1725356740000|2024-09-03 09:45:40|636.55|635.15|636.79|635.39|636.79|635.39|636.55|635.15|0
1725356750000|2024-09-03 09:45:50|637.03|635.63|636.79|635.39|637.03|635.63|636.79|635.39|0
1725356760000|2024-09-03 09:46:00|636.55|635.15|636.3|634.9|636.55|635.15|636.3|634.9|0
1725356770000|2024-09-03 09:46:10|636.42|635.02|636.3|634.9|636.55|635.15|636.06|634.66|0
1725356780000|2024-09-03 09:46:20|636.06|634.66|636.06|634.66|636.06|634.66|636.06|634.66|0
1725356790000|2024-09-03 09:46:30|635.69|634.29|635.33|633.93|635.69|634.29|634.96|633.56|0
1725356800000|2024-09-03 09:46:40|635.58|634.18|635.33|633.93|635.58|634.18|635.33|633.93|0
1725356810000|2024-09-03 09:46:50|635.45|634.05|635.82|634.42|635.82|634.42|635.45|634.05|0
1725356820000|2024-09-03 09:47:00|636.06|634.66|636.3|634.9|636.3|634.9|636.06|634.66|0
1725356830000|2024-09-03 09:47:10|636.55|635.15|637.03|635.63|637.03|635.63|636.55|635.15|0
1725356840000|2024-09-03 09:47:20|636.91|635.51|636.55|635.15|636.91|635.51|636.55|635.15|0
1725356850000|2024-09-03 09:47:30|636.66|635.26|636.55|635.15|636.66|635.26|636.55|635.15|0
1725356860000|2024-09-03 09:47:40|636.66|635.26|636.42|635.02|636.79|635.39|636.42|635.02|0
1725356870000|2024-09-03 09:47:50|636.3|634.9|635.82|634.42|636.3|634.9|635.82|634.42|0
1725356880000|2024-09-03 09:48:00|635.58|634.18|635.82|634.42|635.82|634.42|635.58|634.18|0
1725356890000|2024-09-03 09:48:10|635.58|634.18|635.58|634.18|635.58|634.18|635.58|634.18|0
1725356900000|2024-09-03 09:48:20|635.45|634.05|635.82|634.42|635.82|634.42|635.45|634.05|0
1725356910000|2024-09-03 09:48:30|635.58|634.18|635.58|634.18|635.58|634.18|635.58|634.18|0
1725356920000|2024-09-03 09:48:40|635.82|634.42|636.06|634.66|636.42|635.02|635.82|634.42|0
1725356930000|2024-09-03 09:48:50|636.3|634.9|636.3|634.9|636.3|634.9|636.3|634.9|0
1725356940000|2024-09-03 09:49:00|636.55|635.15|636.3|634.9|636.55|635.15|636.3|634.9|0
1725356950000|2024-09-03 09:49:10|635.33|633.93|635.33|633.93|635.33|633.93|634.96|633.56|0
1725356960000|2024-09-03 09:49:20|635.57|634.17|635.57|634.17|635.82|634.42|635.57|634.17|0
1725356970000|2024-09-03 09:49:30|635.33|633.93|635.93|634.53|635.93|634.53|635.33|633.93|0
1725356980000|2024-09-03 09:49:40|635.82|634.42|636.3|634.9|636.3|634.9|635.82|634.42|0
1725356990000|2024-09-03 09:49:50|636.06|634.66|636.3|634.9|636.3|634.9|636.06|634.66|0
1725357000000|2024-09-03 09:50:00|636.55|635.15|636.79|635.39|636.79|635.39|636.55|635.15|0
1725357010000|2024-09-03 09:50:10|637.03|635.63|637.15|635.75|637.15|635.75|637.03|635.63|0
1725357020000|2024-09-03 09:50:20|637.27|635.87|637.27|635.87|637.27|635.87|637.27|635.87|0
1725357040000|2024-09-03 09:50:40|637.03|635.63|636.54|635.14|637.03|635.63|636.54|635.14|0
1725357050000|2024-09-03 09:50:50|636.3|634.9|636.3|634.9|636.54|635.14|636.3|634.9|0
1725357060000|2024-09-03 09:51:00|636.06|634.66|636.06|634.66|636.3|634.9|636.06|634.66|0
1725357070000|2024-09-03 09:51:10|635.57|634.17|635.33|633.93|635.57|634.17|635.33|633.93|0
1725357080000|2024-09-03 09:51:20|635.57|634.17|635.57|634.17|635.57|634.17|635.57|634.17|0
1725357090000|2024-09-03 09:51:30|635.09|633.69|635.69|634.29|635.69|634.29|635.09|633.69|0
1725357100000|2024-09-03 09:51:40|635.82|634.42|635.82|634.42|635.82|634.42|635.82|634.42|0
1725357110000|2024-09-03 09:51:50|636.06|634.66|636.06|634.66|636.06|634.66|636.06|634.66|0
1725357120000|2024-09-03 09:52:00|636.42|635.02|637.03|635.63|637.03|635.63|636.42|635.02|0
1725357140000|2024-09-03 09:52:20|637.27|635.87|637.03|635.63|637.27|635.87|636.79|635.39|0
1725357150000|2024-09-03 09:52:30|636.54|635.14|636.3|634.9|636.79|635.39|636.3|634.9|0
1725357160000|2024-09-03 09:52:40|636.54|635.14|635.82|634.42|636.54|635.14|635.82|634.42|0
1725357170000|2024-09-03 09:52:50|636.06|634.66|636.54|635.14|636.54|635.14|636.06|634.66|0
1725357180000|2024-09-03 09:53:00|636.42|635.02|636.3|634.9|636.42|635.02|636.3|634.9|0
1725357190000|2024-09-03 09:53:10|636.79|635.39|636.9|635.5|637.03|635.63|636.79|635.39|0
1725357200000|2024-09-03 09:53:20|636.79|635.39|636.54|635.14|636.79|635.39|636.54|635.14|0
1725357210000|2024-09-03 09:53:30|636.66|635.26|636.54|635.14|636.66|635.26|636.54|635.14|0
1725357220000|2024-09-03 09:53:40|636.42|635.02|636.17|634.77|636.42|635.02|636.17|634.77|0
1725357230000|2024-09-03 09:53:50|636.06|634.66|636.06|634.66|636.3|634.9|636.06|634.66|0
1725357240000|2024-09-03 09:54:00|635.57|634.17|635.57|634.17|635.57|634.17|635.57|634.17|0
1725357250000|2024-09-03 09:54:10|635.33|633.93|635.09|633.69|635.33|633.93|635.09|633.69|0
1725357260000|2024-09-03 09:54:20|635.33|633.93|635.33|633.93|635.33|633.93|635.33|633.93|0
1725357270000|2024-09-03 09:54:30|635.45|634.05|635.33|633.93|635.45|634.05|635.33|633.93|0
1725357280000|2024-09-03 09:54:40|635.09|633.69|635.33|633.93|635.33|633.93|635.09|633.69|0
1725357290000|2024-09-03 09:54:50|635.57|634.17|635.57|634.17|635.82|634.42|635.33|633.93|0
1725357300000|2024-09-03 09:55:00|635.82|634.42|635.57|634.17|635.82|634.42|635.33|633.93|0
1725357310000|2024-09-03 09:55:10|635.45|634.05|635.33|633.93|635.45|634.05|635.33|633.93|0
1725357320000|2024-09-03 09:55:20|635.57|634.17|635.33|633.93|635.57|634.17|635.33|633.93|0
1725357330000|2024-09-03 09:55:30|635.57|634.17|635.57|634.17|635.69|634.29|635.57|634.17|0
1725357340000|2024-09-03 09:55:40|635.09|633.69|634.12|632.72|635.09|633.69|634.12|632.72|0
1725357350000|2024-09-03 09:55:50|633.99|632.59|634.84|633.44|634.84|633.44|633.87|632.47|0
1725357360000|2024-09-03 09:56:00|635.09|633.69|634.84|633.44|635.09|633.69|634.84|633.44|0
1725357370000|2024-09-03 09:56:10|635.09|633.69|635.09|633.69|635.09|633.69|634.84|633.44|0
1725357380000|2024-09-03 09:56:20|634.96|633.56|634.48|633.08|634.96|633.56|634.48|633.08|0
1725357390000|2024-09-03 09:56:30|634.6|633.2|634.23|632.83|634.6|633.2|634.23|632.83|0
1725357400000|2024-09-03 09:56:40|634.6|633.2|634.36|632.96|634.6|633.2|634.23|632.83|0
1725357410000|2024-09-03 09:56:50|634.6|633.2|634.6|633.2|634.6|633.2|634.36|632.96|0
1725357420000|2024-09-03 09:57:00|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1725357430000|2024-09-03 09:57:10|634.6|633.2|634.6|633.2|634.84|633.44|634.6|633.2|0
1725357440000|2024-09-03 09:57:20|634.84|633.44|635.09|633.69|635.09|633.69|634.6|633.2|0
1725357450000|2024-09-03 09:57:30|634.6|633.2|634.6|633.2|634.6|633.2|634.6|633.2|0
1725357460000|2024-09-03 09:57:40|634.36|632.96|633.87|632.47|634.48|633.08|633.87|632.47|0
1725357470000|2024-09-03 09:57:50|634.12|632.72|634.12|632.72|634.12|632.72|633.99|632.59|0
1725357480000|2024-09-03 09:58:00|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1725357490000|2024-09-03 09:58:10|633.99|632.59|633.87|632.47|633.99|632.59|633.63|632.23|0
1725357500000|2024-09-03 09:58:20|633.63|632.23|633.63|632.23|633.63|632.23|633.63|632.23|0
1725357510000|2024-09-03 09:58:30|634.12|632.72|634.12|632.72|634.12|632.72|634.12|632.72|0
1725357520000|2024-09-03 09:58:40|633.87|632.47|633.63|632.23|634.12|632.72|633.63|632.23|0
1725357530000|2024-09-03 09:58:50|633.75|632.35|633.63|632.23|633.87|632.47|633.63|632.23|0
1725357540000|2024-09-03 09:59:00|633.39|631.99|633.39|631.99|633.63|632.23|633.39|631.99|0
1725357550000|2024-09-03 09:59:10|633.15|631.75|632.66|631.26|633.15|631.75|632.66|631.26|0
1725357560000|2024-09-03 09:59:20|632.9|631.5|632.9|631.5|632.9|631.5|632.66|631.26|0
1725357570000|2024-09-03 09:59:30|633.26|631.86|633.63|632.23|633.63|632.23|633.26|631.86|0
1725357580000|2024-09-03 09:59:40|633.39|631.99|633.15|631.75|633.39|631.99|633.15|631.75|0
1725357590000|2024-09-03 09:59:50|633.02|631.62|632.9|631.5|633.02|631.62|632.9|631.5|0
1725357600000|2024-09-03 10:00:00|633.39|631.99|632.9|631.5|633.39|631.99|632.9|631.5|0
1725357610000|2024-09-03 10:00:10|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1725357620000|2024-09-03 10:00:20|632.9|631.5|632.9|631.5|632.9|631.5|632.9|631.5|0
1725357630000|2024-09-03 10:00:30|633.15|631.75|633.15|631.75|633.26|631.86|633.15|631.75|0
1725357640000|2024-09-03 10:00:40|632.9|631.5|632.9|631.5|632.9|631.5|632.66|631.26|0
1725357650000|2024-09-03 10:00:50|632.66|631.26|632.66|631.26|632.66|631.26|632.53|631.13|0
1725357660000|2024-09-03 10:01:00|632.53|631.13|632.66|631.26|632.66|631.26|631.93|630.53|0
1725357670000|2024-09-03 10:01:10|632.18|630.78|629.99|628.59|632.18|630.78|629.99|628.59|0
1725357680000|2024-09-03 10:01:20|630.48|629.08|630.24|628.84|630.48|629.08|630.24|628.84|0
1725357690000|2024-09-03 10:01:30|629.99|628.59|629.99|628.59|629.99|628.59|629.99|628.59|0
1725357700000|2024-09-03 10:01:40|630.48|629.08|629.99|628.59|630.48|629.08|629.99|628.59|0
1725357710000|2024-09-03 10:01:50|630.24|628.84|630.48|629.08|630.48|629.08|630.24|628.84|0
1725357720000|2024-09-03 10:02:00|630.72|629.32|630.48|629.08|630.72|629.32|630.35|628.95|0
1725357730000|2024-09-03 10:02:10|630.72|629.32|630.96|629.56|630.96|629.56|630.72|629.32|0
1725357740000|2024-09-03 10:02:20|631.69|630.29|631.45|630.05|631.69|630.29|631.21|629.81|0
1725357750000|2024-09-03 10:02:30|631.08|629.68|631.21|629.81|631.21|629.81|631.08|629.68|0
1725357760000|2024-09-03 10:02:40|631.93|630.53|631.45|630.05|631.93|630.53|631.45|630.05|0
1725357770000|2024-09-03 10:02:50|630.96|629.56|631.21|629.81|631.21|629.81|630.96|629.56|0
1725357780000|2024-09-03 10:03:00|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1725357790000|2024-09-03 10:03:10|631.69|630.29|632.17|630.77|632.17|630.77|631.69|630.29|0
1725357800000|2024-09-03 10:03:20|632.66|631.26|633.63|632.23|633.63|632.23|632.66|631.26|0
1725357810000|2024-09-03 10:03:30|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1725357820000|2024-09-03 10:03:40|634.11|632.71|633.26|631.86|634.11|632.71|633.26|631.86|0
1725357830000|2024-09-03 10:03:50|633.39|631.99|633.14|631.74|633.39|631.99|633.14|631.74|0
1725357840000|2024-09-03 10:04:00|633.39|631.99|633.87|632.47|633.87|632.47|633.39|631.99|0
1725357850000|2024-09-03 10:04:10|634.11|632.71|634.11|632.71|634.11|632.71|634.11|632.71|0
1725357860000|2024-09-03 10:04:20|634.36|632.96|634.11|632.71|634.36|632.96|634.11|632.71|0
1725357870000|2024-09-03 10:04:30|634.36|632.96|634.84|633.44|634.84|633.44|634.36|632.96|0
1725357880000|2024-09-03 10:04:40|635.08|633.68|634.84|633.44|635.08|633.68|634.11|632.71|0
1725357890000|2024-09-03 10:04:50|634.36|632.96|634.11|632.71|634.36|632.96|634.11|632.71|0
1725357900000|2024-09-03 10:05:00|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1725357910000|2024-09-03 10:05:10|633.99|632.59|633.63|632.23|633.99|632.59|633.63|632.23|0
1725357920000|2024-09-03 10:05:20|633.26|631.86|633.87|632.47|633.87|632.47|633.26|631.86|0
1725357930000|2024-09-03 10:05:30|633.5|632.1|633.63|632.23|633.63|632.23|633.39|631.99|0
1725357940000|2024-09-03 10:05:40|633.74|632.34|633.63|632.23|633.87|632.47|633.63|632.23|0
1725357950000|2024-09-03 10:05:50|633.74|632.34|633.39|631.99|633.74|632.34|633.39|631.99|0
1725357960000|2024-09-03 10:06:00|633.14|631.74|632.9|631.5|633.14|631.74|632.9|631.5|0
1725357970000|2024-09-03 10:06:10|632.77|631.37|633.14|631.74|633.14|631.74|632.77|631.37|0
1725357980000|2024-09-03 10:06:20|633.63|632.23|633.63|632.23|633.63|632.23|633.39|631.99|0
1725357990000|2024-09-03 10:06:30|633.74|632.34|633.63|632.23|633.87|632.47|633.63|632.23|0
1725358000000|2024-09-03 10:06:40|633.14|631.74|633.39|631.99|633.5|632.1|633.14|631.74|0
1725358010000|2024-09-03 10:06:50|633.14|631.74|632.9|631.5|633.14|631.74|632.77|631.37|0
1725358020000|2024-09-03 10:07:00|632.66|631.26|631.93|630.53|632.66|631.26|631.93|630.53|0
1725358030000|2024-09-03 10:07:10|632.17|630.77|632.05|630.65|632.17|630.77|631.93|630.53|0
1725358040000|2024-09-03 10:07:20|631.93|630.53|631.2|629.8|631.93|630.53|631.2|629.8|0
1725358050000|2024-09-03 10:07:30|631.45|630.05|630.48|629.08|631.45|630.05|630.48|629.08|0
1725358060000|2024-09-03 10:07:40|630.35|628.95|630.23|628.83|630.48|629.08|630.23|628.83|0
1725358080000|2024-09-03 10:08:00|631.2|629.8|631.45|630.05|631.45|630.05|631.2|629.8|0
1725358090000|2024-09-03 10:08:10|631.08|629.68|631.45|630.05|631.45|630.05|630.72|629.32|0
1725358100000|2024-09-03 10:08:20|631.93|630.53|631.69|630.29|631.93|630.53|631.69|630.29|0
1725358110000|2024-09-03 10:08:30|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1725358120000|2024-09-03 10:08:40|631.69|630.29|631.45|630.05|631.69|630.29|631.45|630.05|0
1725358130000|2024-09-03 10:08:50|631.56|630.16|631.69|630.29|631.69|630.29|631.56|630.16|0
1725358140000|2024-09-03 10:09:00|631.45|630.05|631.2|629.8|631.45|630.05|631.2|629.8|0
1725358150000|2024-09-03 10:09:10|631.32|629.92|631.44|630.04|631.44|630.04|631.2|629.8|0
1725358160000|2024-09-03 10:09:20|631.2|629.8|631.2|629.8|631.44|630.04|631.2|629.8|0
1725358170000|2024-09-03 10:09:30|631.08|629.68|630.72|629.32|631.08|629.68|630.72|629.32|0
1725358190000|2024-09-03 10:09:50|630.48|629.08|630.72|629.32|630.72|629.32|630.48|629.08|0
1725358200000|2024-09-03 10:10:00|630.96|629.56|631.2|629.8|631.2|629.8|630.96|629.56|0
1725358210000|2024-09-03 10:10:10|630.83|629.43|631.2|629.8|631.2|629.8|630.83|629.43|0
1725358220000|2024-09-03 10:10:20|630.72|629.32|630.48|629.08|630.96|629.56|630.23|628.83|0
1725358230000|2024-09-03 10:10:30|631.2|629.8|631.44|630.04|631.69|630.29|631.2|629.8|0
1725358250000|2024-09-03 10:10:50|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1725358260000|2024-09-03 10:11:00|631.2|629.8|631.56|630.16|631.8|630.4|631.2|629.8|0
1725358270000|2024-09-03 10:11:10|631.69|630.29|632.29|630.89|632.29|630.89|631.69|630.29|0
1725358280000|2024-09-03 10:11:20|632.17|630.77|632.66|631.26|632.66|631.26|632.17|630.77|0
1725358290000|2024-09-03 10:11:30|632.9|631.5|633.38|631.98|633.38|631.98|632.9|631.5|0
1725358300000|2024-09-03 10:11:40|633.14|631.74|633.38|631.98|633.38|631.98|633.14|631.74|0
1725358310000|2024-09-03 10:11:50|632.9|631.5|632.9|631.5|632.9|631.5|632.66|631.26|0
1725358320000|2024-09-03 10:12:00|633.14|631.74|633.14|631.74|633.14|631.74|632.9|631.5|0
1725358330000|2024-09-03 10:12:10|633.01|631.61|633.14|631.74|633.38|631.98|633.01|631.61|0
1725358350000|2024-09-03 10:12:30|633.38|631.98|633.63|632.23|633.63|632.23|633.38|631.98|0
1725358360000|2024-09-03 10:12:40|633.38|631.98|634.11|632.71|634.11|632.71|633.38|631.98|0
1725358370000|2024-09-03 10:12:50|633.87|632.47|633.63|632.23|633.87|632.47|633.63|632.23|0
1725358380000|2024-09-03 10:13:00|633.5|632.1|632.66|631.26|633.5|632.1|632.66|631.26|0
1725358390000|2024-09-03 10:13:10|632.9|631.5|633.38|631.98|633.38|631.98|632.9|631.5|0
1725358400000|2024-09-03 10:13:20|633.5|632.1|633.87|632.47|633.87|632.47|633.5|632.1|0
1725358410000|2024-09-03 10:13:30|634.11|632.71|633.74|632.34|634.11|632.71|633.74|632.34|0
1725358420000|2024-09-03 10:13:40|633.87|632.47|634.35|632.95|634.35|632.95|633.87|632.47|0
1725358430000|2024-09-03 10:13:50|634.11|632.71|634.35|632.95|634.35|632.95|634.11|632.71|0
1725358440000|2024-09-03 10:14:00|634.84|633.44|635.08|633.68|635.08|633.68|634.84|633.44|0
1725358450000|2024-09-03 10:14:10|635.32|633.92|635.08|633.68|635.32|633.92|635.08|633.68|0
1725358470000|2024-09-03 10:14:30|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1725358490000|2024-09-03 10:14:50|635.08|633.68|634.59|633.19|635.08|633.68|634.59|633.19|0
1725358500000|2024-09-03 10:15:00|634.84|633.44|634.35|632.95|634.84|633.44|634.35|632.95|0
1725358510000|2024-09-03 10:15:10|634.59|633.19|633.98|632.58|634.59|633.19|633.98|632.58|0
1725358520000|2024-09-03 10:15:20|633.87|632.47|633.98|632.58|634.11|632.71|633.87|632.47|0
1725358530000|2024-09-03 10:15:30|634.11|632.71|634.35|632.95|634.35|632.95|634.11|632.71|0
1725358540000|2024-09-03 10:15:40|634.23|632.83|634.11|632.71|634.35|632.95|633.62|632.22|0
1725358550000|2024-09-03 10:15:50|634.23|632.83|634.35|632.95|634.35|632.95|634.23|632.83|0
1725358560000|2024-09-03 10:16:00|632.65|631.25|633.62|632.22|633.62|632.22|632.65|631.25|0
1725358570000|2024-09-03 10:16:10|633.87|632.47|633.26|631.86|634.11|632.71|633.26|631.86|0
1725358580000|2024-09-03 10:16:20|633.62|632.22|633.87|632.47|633.87|632.47|633.38|631.98|0
1725358590000|2024-09-03 10:16:30|633.98|632.58|633.98|632.58|633.98|632.58|633.98|632.58|0
1725358600000|2024-09-03 10:16:40|633.62|632.22|633.62|632.22|633.62|632.22|633.38|631.98|0
1725358610000|2024-09-03 10:16:50|633.87|632.47|633.87|632.47|633.87|632.47|633.87|632.47|0
1725358620000|2024-09-03 10:17:00|633.5|632.1|633.87|632.47|633.87|632.47|633.14|631.74|0
1725358630000|2024-09-03 10:17:10|634.35|632.95|634.59|633.19|634.59|633.19|634.35|632.95|0
1725358640000|2024-09-03 10:17:20|634.35|632.95|633.87|632.47|634.35|632.95|633.87|632.47|0
1725358650000|2024-09-03 10:17:30|634.11|632.71|634.11|632.71|634.11|632.71|634.11|632.71|0
1725358660000|2024-09-03 10:17:40|633.98|632.58|634.11|632.71|634.11|632.71|633.98|632.58|0
1725358670000|2024-09-03 10:17:50|634.35|632.95|634.35|632.95|634.47|633.07|634.35|632.95|0
1725358680000|2024-09-03 10:18:00|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1725358690000|2024-09-03 10:18:10|634.84|633.44|634.84|633.44|634.84|633.44|634.84|633.44|0
1725358700000|2024-09-03 10:18:20|634.59|633.19|634.84|633.44|634.84|633.44|634.59|633.19|0
1725358710000|2024-09-03 10:18:30|635.08|633.68|634.84|633.44|635.08|633.68|634.84|633.44|0
1725358720000|2024-09-03 10:18:40|635.08|633.68|634.84|633.44|635.08|633.68|634.84|633.44|0
1725358730000|2024-09-03 10:18:50|634.59|633.19|634.11|632.71|634.59|633.19|634.11|632.71|0
1725358740000|2024-09-03 10:19:00|633.87|632.47|633.38|631.98|633.87|632.47|633.38|631.98|0
1725358750000|2024-09-03 10:19:10|633.62|632.22|633.87|632.47|633.87|632.47|633.62|632.22|0
1725358760000|2024-09-03 10:19:20|633.62|632.22|633.87|632.47|633.87|632.47|633.62|632.22|0
1725358770000|2024-09-03 10:19:30|634.11|632.71|634.11|632.71|634.11|632.71|633.87|632.47|0
1725358780000|2024-09-03 10:19:40|634.35|632.95|634.59|633.19|634.59|633.19|634.35|632.95|0
1725358790000|2024-09-03 10:19:50|634.35|632.95|634.35|632.95|634.35|632.95|634.11|632.71|0
1725358800000|2024-09-03 10:20:00|634.11|632.71|634.22|632.82|634.35|632.95|634.11|632.71|0
1725358810000|2024-09-03 10:20:10|634.35|632.95|634.22|632.82|634.59|633.19|634.22|632.82|0
1725358820000|2024-09-03 10:20:20|633.87|632.47|634.22|632.82|634.22|632.82|633.87|632.47|0
1725358830000|2024-09-03 10:20:30|634.11|632.71|633.98|632.58|634.11|632.71|633.98|632.58|0
1725358840000|2024-09-03 10:20:40|634.11|632.71|634.59|633.19|634.59|633.19|634.11|632.71|0
1725358850000|2024-09-03 10:20:50|634.84|633.44|635.08|633.68|635.08|633.68|634.83|633.43|0
1725358860000|2024-09-03 10:21:00|634.83|633.43|634.83|633.43|635.08|633.68|634.83|633.43|0
1725358870000|2024-09-03 10:21:10|635.08|633.68|634.83|633.43|635.08|633.68|634.83|633.43|0
1725358880000|2024-09-03 10:21:20|634.95|633.55|634.83|633.43|634.95|633.55|634.83|633.43|0
1725358890000|2024-09-03 10:21:30|634.59|633.19|634.35|632.95|634.59|633.19|634.35|632.95|0
1725358900000|2024-09-03 10:21:40|634.59|633.19|634.71|633.31|634.71|633.31|634.59|633.19|0
1725358910000|2024-09-03 10:21:50|634.83|633.43|634.59|633.19|634.83|633.43|634.59|633.19|0
1725358920000|2024-09-03 10:22:00|634.83|633.43|634.59|633.19|634.83|633.43|634.59|633.19|0
1725358930000|2024-09-03 10:22:10|634.83|633.43|634.71|633.31|634.83|633.43|634.59|633.19|0
1725358940000|2024-09-03 10:22:20|634.83|633.43|634.71|633.31|634.83|633.43|634.59|633.19|0
1725358950000|2024-09-03 10:22:30|634.83|633.43|634.83|633.43|634.83|633.43|634.59|633.19|0
1725358960000|2024-09-03 10:22:40|634.22|632.82|634.11|632.71|634.35|632.95|634.11|632.71|0
1725358970000|2024-09-03 10:22:50|634.35|632.95|634.35|632.95|634.35|632.95|634.11|632.71|0
1725358980000|2024-09-03 10:23:00|634.59|633.19|634.35|632.95|634.59|633.19|634.35|632.95|0
1725358990000|2024-09-03 10:23:10|634.22|632.82|634.22|632.82|634.35|632.95|634.22|632.82|0
1725359000000|2024-09-03 10:23:20|634.59|633.19|634.35|632.95|634.59|633.19|634.35|632.95|0
1725359010000|2024-09-03 10:23:30|634.22|632.82|634.11|632.71|634.22|632.82|634.11|632.71|0
1725359020000|2024-09-03 10:23:40|634.47|633.07|634.59|633.19|634.59|633.19|634.35|632.95|0
1725359030000|2024-09-03 10:23:50|634.83|633.43|634.83|633.43|634.83|633.43|634.59|633.19|0
1725359040000|2024-09-03 10:24:00|634.71|633.31|634.11|632.71|634.71|633.31|634.11|632.71|0
1725359050000|2024-09-03 10:24:10|634.35|632.95|634.59|633.19|634.59|633.19|634.35|632.95|0
1725359060000|2024-09-03 10:24:20|634.46|633.06|634.46|633.06|634.46|633.06|634.46|633.06|0
1725359070000|2024-09-03 10:24:30|634.11|632.71|633.62|632.22|634.11|632.71|633.62|632.22|0
1725359080000|2024-09-03 10:24:40|633.14|631.74|633.14|631.74|633.38|631.98|633.14|631.74|0
1725359090000|2024-09-03 10:24:50|632.89|631.49|632.65|631.25|633.14|631.74|632.65|631.25|0
1725359100000|2024-09-03 10:25:00|633.14|631.74|633.38|631.98|633.38|631.98|633.14|631.74|0
1725359110000|2024-09-03 10:25:10|633.62|632.22|634.35|632.95|634.35|632.95|633.62|632.22|0
1725359130000|2024-09-03 10:25:30|634.22|632.82|634.22|632.82|634.22|632.82|634.22|632.82|0
1725359140000|2024-09-03 10:25:40|633.86|632.46|633.86|632.46|633.86|632.46|633.74|632.34|0
1725359150000|2024-09-03 10:25:50|634.11|632.71|633.86|632.46|634.11|632.71|633.86|632.46|0
1725359160000|2024-09-03 10:26:00|633.62|632.22|633.86|632.46|633.86|632.46|633.62|632.22|0
1725359170000|2024-09-03 10:26:10|634.35|632.95|634.22|632.82|634.35|632.95|634.11|632.71|0
1725359180000|2024-09-03 10:26:20|634.35|632.95|634.35|632.95|634.35|632.95|634.35|632.95|0
1725359190000|2024-09-03 10:26:30|634.71|633.31|635.08|633.68|635.08|633.68|634.71|633.31|0
1725359200000|2024-09-03 10:26:40|635.32|633.92|635.56|634.16|635.56|634.16|635.19|633.79|0
1725359210000|2024-09-03 10:26:50|635.8|634.4|635.56|634.16|636.05|634.65|635.56|634.16|0
1725359220000|2024-09-03 10:27:00|635.43|634.03|635.32|633.92|635.56|634.16|635.32|633.92|0
1725359230000|2024-09-03 10:27:10|635.56|634.16|636.16|634.76|636.29|634.89|635.56|634.16|0
1725359240000|2024-09-03 10:27:20|636.05|634.65|636.16|634.76|636.29|634.89|636.05|634.65|0
1725359250000|2024-09-03 10:27:30|636.29|634.89|636.29|634.89|636.29|634.89|636.29|634.89|0
1725359260000|2024-09-03 10:27:40|636.4|635|636.53|635.13|636.53|635.13|636.4|635|0
1725359300000|2024-09-03 10:28:20|635.8|634.4|636.04|634.64|636.04|634.64|635.8|634.4|0
1725359310000|2024-09-03 10:28:30|635.8|634.4|636.04|634.64|636.04|634.64|635.8|634.4|0
1725359320000|2024-09-03 10:28:40|636.29|634.89|636.16|634.76|636.29|634.89|636.04|634.64|0
1725359330000|2024-09-03 10:28:50|636.04|634.64|636.29|634.89|636.29|634.89|636.04|634.64|0
1725359340000|2024-09-03 10:29:00|636.04|634.64|636.29|634.89|636.29|634.89|636.04|634.64|0
1725359350000|2024-09-03 10:29:10|636.4|635|636.4|635|636.4|635|636.4|635|0
1725359360000|2024-09-03 10:29:20|636.53|635.13|636.29|634.89|636.53|635.13|636.29|634.89|0
1725359370000|2024-09-03 10:29:30|636.04|634.64|636.04|634.64|636.04|634.64|636.04|634.64|0
1725359380000|2024-09-03 10:29:40|635.8|634.4|636.29|634.89|636.29|634.89|635.8|634.4|0
1725359390000|2024-09-03 10:29:50|636.53|635.13|636.77|635.37|637.01|635.61|636.53|635.13|0
1725359400000|2024-09-03 10:30:00|636.29|634.89|636.29|634.89|636.29|634.89|636.04|634.64|0
1725359410000|2024-09-03 10:30:10|636.53|635.13|636.53|635.13|636.53|635.13|636.29|634.89|0
1725359420000|2024-09-03 10:30:20|636.77|635.37|636.29|634.89|636.77|635.37|636.29|634.89|0
1725359430000|2024-09-03 10:30:30|636.4|635|636.77|635.37|636.77|635.37|636.4|635|0
1725359450000|2024-09-03 10:30:50|637.26|635.86|637.5|636.1|637.5|636.1|637.26|635.86|0
1725359470000|2024-09-03 10:31:10|637.74|636.34|637.74|636.34|637.74|636.34|637.74|636.34|0
1725359480000|2024-09-03 10:31:20|637.86|636.46|637.99|636.59|637.99|636.59|637.74|636.34|0
1725359490000|2024-09-03 10:31:30|637.74|636.34|637.99|636.59|637.99|636.59|637.74|636.34|0
1725359500000|2024-09-03 10:31:40|637.98|636.58|637.98|636.58|637.98|636.58|637.98|636.58|0
1725359510000|2024-09-03 10:31:50|638.1|636.7|637.98|636.58|638.1|636.7|637.98|636.58|0
1725359520000|2024-09-03 10:32:00|637.74|636.34|637.98|636.58|637.98|636.58|637.74|636.34|0
1725359540000|2024-09-03 10:32:20|637.74|636.34|637.98|636.58|637.98|636.58|637.74|636.34|0
1725359550000|2024-09-03 10:32:30|637.74|636.34|637.86|636.46|637.98|636.58|637.74|636.34|0
1725359560000|2024-09-03 10:32:40|637.5|636.1|637.5|636.1|637.5|636.1|637.5|636.1|0
1725359570000|2024-09-03 10:32:50|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1725359580000|2024-09-03 10:33:00|637.13|635.73|637.01|635.61|637.13|635.73|637.01|635.61|0
1725359590000|2024-09-03 10:33:10|637.13|635.73|637.01|635.61|637.13|635.73|637.01|635.61|0
1725359600000|2024-09-03 10:33:20|637.26|635.86|637.01|635.61|637.26|635.86|637.01|635.61|0
1725359610000|2024-09-03 10:33:30|637.13|635.73|637.26|635.86|637.26|635.86|637.13|635.73|0
1725359620000|2024-09-03 10:33:40|637.5|636.1|637.01|635.61|637.5|636.1|637.01|635.61|0
1725359630000|2024-09-03 10:33:50|637.13|635.73|637.01|635.61|637.13|635.73|637.01|635.61|0
1725359640000|2024-09-03 10:34:00|636.77|635.37|636.29|634.89|637.01|635.61|636.29|634.89|0
1725359650000|2024-09-03 10:34:10|636.04|634.64|635.92|634.52|636.04|634.64|635.8|634.4|0
1725359660000|2024-09-03 10:34:20|636.04|634.64|636.04|634.64|636.16|634.76|636.04|634.64|0
1725359670000|2024-09-03 10:34:30|635.8|634.4|635.56|634.16|635.8|634.4|635.56|634.16|0
1725359680000|2024-09-03 10:34:40|635.8|634.4|636.04|634.64|636.29|634.89|635.8|634.4|0
1725359700000|2024-09-03 10:35:00|635.56|634.16|635.56|634.16|635.56|634.16|635.31|633.91|0
1725359710000|2024-09-03 10:35:10|635.31|633.91|635.43|634.03|635.43|634.03|635.31|633.91|0
1725359720000|2024-09-03 10:35:20|635.56|634.16|635.07|633.67|635.56|634.16|635.07|633.67|0
1725359730000|2024-09-03 10:35:30|634.95|633.55|634.83|633.43|635.07|633.67|634.83|633.43|0
1725359740000|2024-09-03 10:35:40|634.59|633.19|633.86|632.46|634.59|633.19|633.86|632.46|0
1725359750000|2024-09-03 10:35:50|633.73|632.33|633.62|632.22|633.73|632.33|633.62|632.22|0
1725359760000|2024-09-03 10:36:00|633.37|631.97|632.16|630.76|633.37|631.97|632.16|630.76|0
1725359770000|2024-09-03 10:36:10|631.68|630.28|632.4|631|632.4|631|631.68|630.28|0
1725359780000|2024-09-03 10:36:20|632.89|631.49|633.62|632.22|633.62|632.22|632.89|631.49|0
1725359790000|2024-09-03 10:36:30|633.86|632.46|633.73|632.33|633.86|632.46|633.73|632.33|0
1725359800000|2024-09-03 10:36:40|633.86|632.46|634.1|632.7|634.1|632.7|633.86|632.46|0
1725359820000|2024-09-03 10:37:00|634.34|632.94|634.1|632.7|634.46|633.06|634.1|632.7|0
1725359830000|2024-09-03 10:37:10|634.22|632.82|633.37|631.97|634.34|632.94|633.37|631.97|0
1725359840000|2024-09-03 10:37:20|633.13|631.73|633.37|631.97|633.37|631.97|633.13|631.73|0
1725359850000|2024-09-03 10:37:30|633.49|632.09|633.86|632.46|633.86|632.46|633.49|632.09|0
1725359860000|2024-09-03 10:37:40|633.62|632.22|633.49|632.09|633.86|632.46|633.49|632.09|0
1725359870000|2024-09-03 10:37:50|633.62|632.22|633.62|632.22|633.62|632.22|633.37|631.97|0
1725359880000|2024-09-03 10:38:00|633.37|631.97|633.37|631.97|633.37|631.97|633.37|631.97|0
1725359890000|2024-09-03 10:38:10|633.62|632.22|633.73|632.33|633.86|632.46|633.62|632.22|0
1725359900000|2024-09-03 10:38:20|633.86|632.46|634.34|632.94|634.34|632.94|633.86|632.46|0
1725359910000|2024-09-03 10:38:30|634.59|633.19|634.59|633.19|634.59|633.19|634.59|633.19|0
1725359920000|2024-09-03 10:38:40|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1725359930000|2024-09-03 10:38:50|634.59|633.19|633.86|632.46|634.59|633.19|633.62|632.22|0
1725359940000|2024-09-03 10:39:00|634.1|632.7|634.1|632.7|634.1|632.7|634.1|632.7|0
1725359950000|2024-09-03 10:39:10|633.62|632.22|633.62|632.22|633.62|632.22|633.62|632.22|0
1725359960000|2024-09-03 10:39:20|633.37|631.97|633.37|631.97|633.37|631.97|633.37|631.97|0
1725359980000|2024-09-03 10:39:40|633.25|631.85|633.61|632.21|633.61|632.21|632.89|631.49|0
1725359990000|2024-09-03 10:39:50|633.86|632.46|633.73|632.33|633.86|632.46|633.73|632.33|0
1725360000000|2024-09-03 10:40:00|633.61|632.21|633.61|632.21|633.61|632.21|633.37|631.97|0
1725360010000|2024-09-03 10:40:10|633.86|632.46|634.34|632.94|634.34|632.94|633.86|632.46|0
1725360020000|2024-09-03 10:40:20|634.58|633.18|634.83|633.43|634.83|633.43|634.58|633.18|0
1725360030000|2024-09-03 10:40:30|634.7|633.3|634.83|633.43|634.83|633.43|634.7|633.3|0
1725360040000|2024-09-03 10:40:40|635.8|634.4|635.31|633.91|635.8|634.4|635.31|633.91|0
1725360050000|2024-09-03 10:40:50|635.55|634.15|635.55|634.15|635.55|634.15|635.55|634.15|0
1725360060000|2024-09-03 10:41:00|635.07|633.67|635.31|633.91|635.31|633.91|635.07|633.67|0
1725360070000|2024-09-03 10:41:10|635.67|634.27|635.8|634.4|635.8|634.4|635.55|634.15|0
1725360080000|2024-09-03 10:41:20|635.67|634.27|635.55|634.15|635.8|634.4|635.55|634.15|0
1725360090000|2024-09-03 10:41:30|636.04|634.64|634.83|633.43|636.04|634.64|634.83|633.43|0
1725360110000|2024-09-03 10:41:50|635.07|633.67|635.31|633.91|635.31|633.91|635.07|633.67|0
1725360120000|2024-09-03 10:42:00|635.07|633.67|635.07|633.67|635.07|633.67|635.07|633.67|0
1725360130000|2024-09-03 10:42:10|634.83|633.43|635.31|633.91|635.31|633.91|634.83|633.43|0
1725360140000|2024-09-03 10:42:20|635.07|633.67|635.07|633.67|635.31|633.91|635.07|633.67|0
1725360150000|2024-09-03 10:42:30|634.94|633.54|634.83|633.43|634.94|633.54|634.83|633.43|0
1725360160000|2024-09-03 10:42:40|634.94|633.54|635.07|633.67|635.07|633.67|634.94|633.54|0
1725360180000|2024-09-03 10:43:00|635.31|633.91|634.83|633.43|635.31|633.91|634.83|633.43|0
1725360190000|2024-09-03 10:43:10|635.07|633.67|635.07|633.67|635.31|633.91|635.07|633.67|0
1725360200000|2024-09-03 10:43:20|635.31|633.91|635.19|633.79|635.31|633.91|635.19|633.79|0
1725360210000|2024-09-03 10:43:30|635.31|633.91|635.07|633.67|635.31|633.91|635.07|633.67|0
1725360220000|2024-09-03 10:43:40|635.19|633.79|635.07|633.67|635.19|633.79|635.07|633.67|0
1725360240000|2024-09-03 10:44:00|634.58|633.18|634.83|633.43|634.83|633.43|634.58|633.18|0
1725360250000|2024-09-03 10:44:10|634.58|633.18|634.58|633.18|634.58|633.18|634.1|632.7|0
1725360260000|2024-09-03 10:44:20|634.83|633.43|634.58|633.18|634.83|633.43|634.58|633.18|0
1725360270000|2024-09-03 10:44:30|634.83|633.43|634.7|633.3|634.83|633.43|634.7|633.3|0
1725360280000|2024-09-03 10:44:40|634.83|633.43|634.83|633.43|634.83|633.43|634.83|633.43|0
1725360290000|2024-09-03 10:44:50|635.07|633.67|635.43|634.03|635.43|634.03|635.07|633.67|0
1725360300000|2024-09-03 10:45:00|635.31|633.91|634.83|633.43|635.31|633.91|634.46|633.06|0
1725360310000|2024-09-03 10:45:10|634.34|632.94|634.58|633.18|634.58|633.18|634.34|632.94|0
1725360320000|2024-09-03 10:45:20|634.34|632.94|634.58|633.18|634.58|633.18|634.34|632.94|0
1725360330000|2024-09-03 10:45:30|634.1|632.7|634.34|632.94|634.34|632.94|634.1|632.7|0
1725360340000|2024-09-03 10:45:40|634.1|632.7|634.1|632.7|634.1|632.7|634.1|632.7|0
1725360350000|2024-09-03 10:45:50|634.58|633.18|635.07|633.67|635.07|633.67|634.58|633.18|0
1725360360000|2024-09-03 10:46:00|634.83|633.43|635.31|633.91|635.31|633.91|634.83|633.43|0
1725360370000|2024-09-03 10:46:10|635.18|633.78|635.18|633.78|635.18|633.78|635.18|633.78|0
1725360380000|2024-09-03 10:46:20|635.31|633.91|634.58|633.18|635.31|633.91|634.58|633.18|0
1725360390000|2024-09-03 10:46:30|634.82|633.42|634.58|633.18|634.82|633.42|634.58|633.18|0
1725360400000|2024-09-03 10:46:40|634.82|633.42|634.82|633.42|634.82|633.42|634.82|633.42|0
1725360410000|2024-09-03 10:46:50|634.7|633.3|634.1|632.7|634.7|633.3|634.1|632.7|0
1725360420000|2024-09-03 10:47:00|634.34|632.94|634.34|632.94|634.34|632.94|634.34|632.94|0
1725360430000|2024-09-03 10:47:10|634.1|632.7|633.61|632.21|634.1|632.7|633.61|632.21|0
1725360450000|2024-09-03 10:47:30|633.37|631.97|633.61|632.21|633.61|632.21|633.37|631.97|0
1725360460000|2024-09-03 10:47:40|633.49|632.09|633.61|632.21|633.61|632.21|633.37|631.97|0
1725360470000|2024-09-03 10:47:50|633.85|632.45|633.85|632.45|634.1|632.7|633.85|632.45|0
1725360480000|2024-09-03 10:48:00|634.1|632.7|633.73|632.33|634.1|632.7|633.73|632.33|0
1725360490000|2024-09-03 10:48:10|633.85|632.45|634.34|632.94|634.34|632.94|633.85|632.45|0
1725360500000|2024-09-03 10:48:20|633.73|632.33|633.97|632.57|633.97|632.57|633.73|632.33|0
1725360510000|2024-09-03 10:48:30|634.1|632.7|634.34|632.94|634.34|632.94|634.1|632.7|0
1725360520000|2024-09-03 10:48:40|634.1|632.7|634.34|632.94|634.34|632.94|634.1|632.7|0
1725360530000|2024-09-03 10:48:50|634.21|632.81|634.58|633.18|634.58|633.18|634.21|632.81|0
1725360540000|2024-09-03 10:49:00|634.82|633.42|635.79|634.39|635.79|634.39|634.82|633.42|0
1725360550000|2024-09-03 10:49:10|635.67|634.27|635.79|634.39|635.79|634.39|635.67|634.27|0
1725360560000|2024-09-03 10:49:20|636.04|634.64|635.79|634.39|636.04|634.64|635.79|634.39|0
1725360570000|2024-09-03 10:49:30|636.04|634.64|636.04|634.64|636.04|634.64|636.04|634.64|0
1725360590000|2024-09-03 10:49:50|636.28|634.88|636.28|634.88|636.28|634.88|636.28|634.88|0
1725360600000|2024-09-03 10:50:00|636.04|634.64|636.76|635.36|636.76|635.36|636.04|634.64|0
1725360610000|2024-09-03 10:50:10|636.52|635.12|636.64|635.24|636.76|635.36|636.52|635.12|0
1725360620000|2024-09-03 10:50:20|636.76|635.36|636.76|635.36|636.76|635.36|636.52|635.12|0
1725360630000|2024-09-03 10:50:30|636.64|635.24|636.52|635.12|636.64|635.24|636.52|635.12|0
1725360640000|2024-09-03 10:50:40|636.64|635.24|636.76|635.36|636.76|635.36|636.64|635.24|0
1725360650000|2024-09-03 10:50:50|637.01|635.61|637.98|636.58|637.98|636.58|637.01|635.61|0
1725360660000|2024-09-03 10:51:00|637.73|636.33|637.61|636.21|637.98|636.58|637.61|636.21|0
1725360670000|2024-09-03 10:51:10|637.49|636.09|637.49|636.09|637.73|636.33|637.49|636.09|0
1725360680000|2024-09-03 10:51:20|637.61|636.21|637.49|636.09|637.61|636.21|637.49|636.09|0
1725360690000|2024-09-03 10:51:30|637.61|636.21|637.49|636.09|637.61|636.21|637.49|636.09|0
1725360710000|2024-09-03 10:51:50|637.25|635.85|637.49|636.09|637.49|636.09|637.25|635.85|0
1725360720000|2024-09-03 10:52:00|637.25|635.85|638.09|636.69|638.09|636.69|637.25|635.85|0
1725360730000|2024-09-03 10:52:10|637.98|636.58|637.73|636.33|637.98|636.58|637.73|636.33|0
1725360740000|2024-09-03 10:52:20|637.49|636.09|638.22|636.82|638.22|636.82|637.49|636.09|0
1725360750000|2024-09-03 10:52:30|638.71|637.31|638.22|636.82|638.82|637.42|638.22|636.82|0
1725360760000|2024-09-03 10:52:40|637.98|636.58|637.98|636.58|637.98|636.58|637.98|636.58|0
1725360770000|2024-09-03 10:52:50|638.09|636.69|638.22|636.82|638.34|636.94|638.09|636.69|0
1725360780000|2024-09-03 10:53:00|637.98|636.58|637.98|636.58|637.98|636.58|637.98|636.58|0
1725360790000|2024-09-03 10:53:10|638.09|636.69|638.7|637.3|638.7|637.3|638.09|636.69|0
1725360800000|2024-09-03 10:53:20|638.34|636.94|637.98|636.58|638.34|636.94|637.98|636.58|0
1725360810000|2024-09-03 10:53:30|637.73|636.33|637.73|636.33|637.73|636.33|637.73|636.33|0
1725360820000|2024-09-03 10:53:40|637.85|636.45|637.85|636.45|637.85|636.45|637.85|636.45|0
1725360830000|2024-09-03 10:53:50|637.98|636.58|637.98|636.58|638.09|636.69|637.98|636.58|0
1725360840000|2024-09-03 10:54:00|638.09|636.69|637.98|636.58|638.09|636.69|637.98|636.58|0
1725360850000|2024-09-03 10:54:10|638.22|636.82|638.22|636.82|638.22|636.82|638.22|636.82|0
1725360860000|2024-09-03 10:54:20|637.98|636.58|638.7|637.3|638.7|637.3|637.98|636.58|0
1725360870000|2024-09-03 10:54:30|638.22|636.82|638.46|637.06|638.46|637.06|638.09|636.69|0
1725360890000|2024-09-03 10:54:50|638.34|636.94|638.22|636.82|638.34|636.94|638.22|636.82|0
1725360900000|2024-09-03 10:55:00|638.58|637.18|638.7|637.3|638.7|637.3|638.46|637.06|0
1725360910000|2024-09-03 10:55:10|638.46|637.06|638.46|637.06|638.46|637.06|638.46|637.06|0
1725360920000|2024-09-03 10:55:20|638.22|636.82|638.22|636.82|638.22|636.82|638.22|636.82|0
1725360930000|2024-09-03 10:55:30|638.46|637.06|638.22|636.82|638.46|637.06|638.22|636.82|0
1725360950000|2024-09-03 10:55:50|638.33|636.93|638.33|636.93|638.33|636.93|638.33|636.93|0
1725360960000|2024-09-03 10:56:00|638.46|637.06|638.7|637.3|638.7|637.3|638.46|637.06|0
1725360970000|2024-09-03 10:56:10|638.46|637.06|638.22|636.82|638.46|637.06|638.22|636.82|0
1725360980000|2024-09-03 10:56:20|638.46|637.06|638.46|637.06|638.46|637.06|638.46|637.06|0
1725360990000|2024-09-03 10:56:30|638.22|636.82|637.98|636.58|638.22|636.82|637.98|636.58|0
1725361000000|2024-09-03 10:56:40|637.73|636.33|637.73|636.33|637.73|636.33|637.73|636.33|0
1725361010000|2024-09-03 10:56:50|637.85|636.45|637.49|636.09|637.98|636.58|637.49|636.09|0
1725361020000|2024-09-03 10:57:00|637.25|635.85|637.61|636.21|637.61|636.21|637.25|635.85|0
1725361030000|2024-09-03 10:57:10|637.49|636.09|637.25|635.85|637.49|636.09|637.25|635.85|0
1725361040000|2024-09-03 10:57:20|637.49|636.09|637|635.6|637.49|636.09|636.76|635.36|0
1725361050000|2024-09-03 10:57:30|637.25|635.85|637.49|636.09|637.49|636.09|637.25|635.85|0
1725361060000|2024-09-03 10:57:40|637.61|636.21|637.73|636.33|637.73|636.33|637.49|636.09|0
1725361070000|2024-09-03 10:57:50|637.85|636.45|637.73|636.33|637.85|636.45|637.73|636.33|0
1725361080000|2024-09-03 10:58:00|637.97|636.57|638.22|636.82|638.22|636.82|637.73|636.33|0
1725361100000|2024-09-03 10:58:20|637.97|636.57|637.97|636.57|637.97|636.57|637.97|636.57|0
1725361110000|2024-09-03 10:58:30|637.73|636.33|637.73|636.33|637.73|636.33|637.73|636.33|0
1725361120000|2024-09-03 10:58:40|637.85|636.45|637.85|636.45|637.85|636.45|637.85|636.45|0
1725361130000|2024-09-03 10:58:50|637.97|636.57|637.97|636.57|637.97|636.57|637.97|636.57|0
1725361140000|2024-09-03 10:59:00|637.73|636.33|637.73|636.33|637.97|636.57|637.73|636.33|0
1725361150000|2024-09-03 10:59:10|637.61|636.21|637.61|636.21|637.73|636.33|637.49|636.09|0
1725361160000|2024-09-03 10:59:20|637.49|636.09|637.25|635.85|637.49|636.09|637.25|635.85|0
1725361170000|2024-09-03 10:59:30|637.12|635.72|637.25|635.85|637.25|635.85|637|635.6|0
1725361180000|2024-09-03 10:59:40|637.49|636.09|637.49|636.09|637.49|636.09|637.49|636.09|0
1725361190000|2024-09-03 10:59:50|637.12|635.72|637|635.6|637.12|635.72|637|635.6|0
1725361200000|2024-09-03 11:00:00|637.25|635.85|637.97|636.57|637.97|636.57|637|635.6|0
1725361210000|2024-09-03 11:00:10|637.73|636.33|637.49|636.09|637.73|636.33|637.25|635.85|0
1725361220000|2024-09-03 11:00:20|637.25|635.85|637.49|636.09|637.49|636.09|637.25|635.85|0
1725361230000|2024-09-03 11:00:30|637.73|636.33|637.73|636.33|637.73|636.33|637.73|636.33|0
1725361240000|2024-09-03 11:00:40|637.97|636.57|637.73|636.33|637.97|636.57|637.73|636.33|0
1725361250000|2024-09-03 11:00:50|637.97|636.57|637.97|636.57|637.97|636.57|637.97|636.57|0
1725361260000|2024-09-03 11:01:00|637.73|636.33|635.42|634.02|637.73|636.33|635.42|634.02|0
1725361270000|2024-09-03 11:01:10|635.55|634.15|635.06|633.66|635.55|634.15|635.06|633.66|0
1725361280000|2024-09-03 11:01:20|635.55|634.15|636.03|634.63|636.03|634.63|635.55|634.15|0
1725361290000|2024-09-03 11:01:30|635.91|634.51|636.03|634.63|636.03|634.63|635.91|634.51|0
1725361300000|2024-09-03 11:01:40|636.39|634.99|636.76|635.36|636.76|635.36|636.39|634.99|0
1725361310000|2024-09-03 11:01:50|636.27|634.87|636.52|635.12|636.52|635.12|636.27|634.87|0
1725361320000|2024-09-03 11:02:00|636.03|634.63|636.03|634.63|636.15|634.75|635.91|634.51|0
1725361330000|2024-09-03 11:02:10|635.91|634.51|635.91|634.51|635.91|634.51|635.91|634.51|0
1725361340000|2024-09-03 11:02:20|635.55|634.15|635.55|634.15|635.55|634.15|635.3|633.9|0
1725361350000|2024-09-03 11:02:30|635.3|633.9|635.55|634.15|635.55|634.15|635.06|633.66|0
1725361360000|2024-09-03 11:02:40|635.3|633.9|634.82|633.42|635.3|633.9|634.82|633.42|0
1725361370000|2024-09-03 11:02:50|635.06|633.66|635.06|633.66|635.3|633.9|635.06|633.66|0
1725361380000|2024-09-03 11:03:00|634.82|633.42|635.18|633.78|635.18|633.78|634.82|633.42|0
1725361390000|2024-09-03 11:03:10|634.93|633.53|635.3|633.9|635.3|633.9|634.82|633.42|0
1725361400000|2024-09-03 11:03:20|635.79|634.39|635.79|634.39|635.79|634.39|635.79|634.39|0
1725361410000|2024-09-03 11:03:30|636.27|634.87|636.52|635.12|636.52|635.12|636.03|634.63|0
1725361420000|2024-09-03 11:03:40|636.27|634.87|636.39|634.99|636.39|634.99|636.27|634.87|0
1725361430000|2024-09-03 11:03:50|636.27|634.87|635.79|634.39|636.27|634.87|635.79|634.39|0
1725361440000|2024-09-03 11:04:00|635.91|634.51|636.27|634.87|636.27|634.87|635.91|634.51|0
1725361450000|2024-09-03 11:04:10|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1725361460000|2024-09-03 11:04:20|636.15|634.75|635.79|634.39|636.15|634.75|635.79|634.39|0
1725361470000|2024-09-03 11:04:30|635.55|634.15|635.06|633.66|635.66|634.26|635.06|633.66|0
1725361480000|2024-09-03 11:04:40|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1725361490000|2024-09-03 11:04:50|635.06|633.66|635.3|633.9|635.3|633.9|635.06|633.66|0
1725361500000|2024-09-03 11:05:00|635.06|633.66|635.06|633.66|635.06|633.66|635.06|633.66|0
1725361510000|2024-09-03 11:05:10|634.82|633.42|635.3|633.9|635.3|633.9|634.82|633.42|0
1725361520000|2024-09-03 11:05:20|635.06|633.66|634.82|633.42|635.06|633.66|634.58|633.18|0
1725361530000|2024-09-03 11:05:30|634.93|633.53|634.57|633.17|634.93|633.53|634.33|632.93|0
1725361540000|2024-09-03 11:05:40|634.33|632.93|634.33|632.93|634.33|632.93|634.33|632.93|0
1725361550000|2024-09-03 11:05:50|634.09|632.69|634.09|632.69|634.09|632.69|634.09|632.69|0
1725361560000|2024-09-03 11:06:00|633.6|632.2|633.12|631.72|633.6|632.2|633.12|631.72|0
1725361570000|2024-09-03 11:06:10|633.36|631.96|633.85|632.45|633.85|632.45|633.36|631.96|0
1725361580000|2024-09-03 11:06:20|633.6|632.2|633.6|632.2|633.85|632.45|633.6|632.2|0
1725361590000|2024-09-03 11:06:30|633.85|632.45|633.6|632.2|633.85|632.45|633.6|632.2|0
1725361600000|2024-09-03 11:06:40|633.36|631.96|633.36|631.96|633.36|631.96|633.36|631.96|0
1725361610000|2024-09-03 11:06:50|633.48|632.08|631.66|630.26|633.48|632.08|631.66|630.26|0
1725361620000|2024-09-03 11:07:00|631.42|630.02|630.69|629.29|631.42|630.02|630.69|629.29|0
1725361630000|2024-09-03 11:07:10|630.94|629.54|631.42|630.02|631.91|630.51|630.94|629.54|0
1725361640000|2024-09-03 11:07:20|631.18|629.78|631.3|629.9|631.3|629.9|631.18|629.78|0
1725361650000|2024-09-03 11:07:30|631.18|629.78|630.69|629.29|631.3|629.9|630.45|629.05|0
1725361660000|2024-09-03 11:07:40|630.45|629.05|630.69|629.29|630.81|629.41|630.45|629.05|0
1725361670000|2024-09-03 11:07:50|630.94|629.54|631.66|630.26|631.66|630.26|630.94|629.54|0
1725361680000|2024-09-03 11:08:00|631.42|630.02|631.66|630.26|631.66|630.26|631.42|630.02|0
1725361690000|2024-09-03 11:08:10|631.78|630.38|632.15|630.75|632.15|630.75|631.78|630.38|0
1725361700000|2024-09-03 11:08:20|632.02|630.62|631.91|630.51|632.02|630.62|631.66|630.26|0
1725361720000|2024-09-03 11:08:40|632.15|630.75|632.39|630.99|632.39|630.99|632.15|630.75|0
1725361730000|2024-09-03 11:08:50|632.15|630.75|632.88|631.48|632.88|631.48|632.15|630.75|0
1725361740000|2024-09-03 11:09:00|632.75|631.35|632.88|631.48|632.88|631.48|632.75|631.35|0
1725361750000|2024-09-03 11:09:10|632.75|631.35|632.88|631.48|632.88|631.48|632.63|631.23|0
1725361760000|2024-09-03 11:09:20|632.39|630.99|632.15|630.75|632.39|630.99|632.15|630.75|0
1725361770000|2024-09-03 11:09:30|632.39|630.99|632.99|631.59|632.99|631.59|632.39|630.99|0
1725361780000|2024-09-03 11:09:40|633.36|631.96|634.09|632.69|634.09|632.69|633.36|631.96|0
1725361790000|2024-09-03 11:09:50|634.33|632.93|634.09|632.69|634.33|632.93|634.09|632.69|0
1725361800000|2024-09-03 11:10:00|633.85|632.45|633.36|631.96|633.85|632.45|633.36|631.96|0
1725361810000|2024-09-03 11:10:10|633.6|632.2|632.39|630.99|633.6|632.2|632.39|630.99|0
1725361820000|2024-09-03 11:10:20|631.66|630.26|632.39|630.99|632.39|630.99|631.66|630.26|0
1725361830000|2024-09-03 11:10:30|632.26|630.86|632.63|631.23|632.63|631.23|632.26|630.86|0
1725361840000|2024-09-03 11:10:40|632.88|631.48|632.88|631.48|632.88|631.48|632.63|631.23|0
1725361850000|2024-09-03 11:10:50|633.12|631.72|633.12|631.72|633.12|631.72|633.12|631.72|0
1725361860000|2024-09-03 11:11:00|633.36|631.96|633.12|631.72|633.36|631.96|633.12|631.72|0
1725361870000|2024-09-03 11:11:10|632.88|631.48|632.15|630.75|632.88|631.48|632.15|630.75|0
1725361880000|2024-09-03 11:11:20|632.39|630.99|632.26|630.86|632.39|630.99|632.26|630.86|0
1725361890000|2024-09-03 11:11:30|632.15|630.75|632.15|630.75|632.39|630.99|632.15|630.75|0
1725361900000|2024-09-03 11:11:40|631.66|630.26|631.18|629.78|631.66|630.26|631.18|629.78|0
1725361910000|2024-09-03 11:11:50|631.42|630.02|630.94|629.54|631.42|630.02|630.94|629.54|0
1725361920000|2024-09-03 11:12:00|631.42|630.02|631.18|629.78|631.42|630.02|631.18|629.78|0
1725361930000|2024-09-03 11:12:10|631.42|630.02|631.42|630.02|631.54|630.14|631.42|630.02|0
1725361940000|2024-09-03 11:12:20|631.54|630.14|631.66|630.26|631.66|630.26|631.54|630.14|0
1725361960000|2024-09-03 11:12:40|631.9|630.5|631.66|630.26|631.9|630.5|631.42|630.02|0
1725361970000|2024-09-03 11:12:50|631.18|629.78|631.66|630.26|631.66|630.26|631.18|629.78|0
1725361980000|2024-09-03 11:13:00|631.42|630.02|631.66|630.26|631.66|630.26|631.42|630.02|0
1725361990000|2024-09-03 11:13:10|631.42|630.02|631.42|630.02|631.42|630.02|631.42|630.02|0
1725362000000|2024-09-03 11:13:20|631.54|630.14|631.9|630.5|631.9|630.5|631.54|630.14|0
1725362010000|2024-09-03 11:13:30|632.02|630.62|631.9|630.5|632.02|630.62|631.9|630.5|0
1725362020000|2024-09-03 11:13:40|632.15|630.75|631.18|629.78|632.15|630.75|631.18|629.78|0
1725362030000|2024-09-03 11:13:50|631.42|630.02|631.42|630.02|631.42|630.02|631.42|630.02|0
1725362040000|2024-09-03 11:14:00|630.93|629.53|631.18|629.78|631.18|629.78|630.93|629.53|0
1725362050000|2024-09-03 11:14:10|631.42|630.02|631.42|630.02|631.66|630.26|631.42|630.02|0
1725362080000|2024-09-03 11:14:40|631.9|630.5|631.9|630.5|631.9|630.5|631.9|630.5|0
1725362090000|2024-09-03 11:14:50|632.15|630.75|631.9|630.5|632.15|630.75|631.9|630.5|0
1725362100000|2024-09-03 11:15:00|632.39|630.99|632.63|631.23|632.63|631.23|632.39|630.99|0
1725362110000|2024-09-03 11:15:10|632.87|631.47|633.12|631.72|633.12|631.72|632.87|631.47|0
1725362120000|2024-09-03 11:15:20|632.87|631.47|632.63|631.23|632.87|631.47|632.63|631.23|0
1725362130000|2024-09-03 11:15:30|632.75|631.35|633.12|631.72|633.12|631.72|632.75|631.35|0
1725362140000|2024-09-03 11:15:40|633.36|631.96|633.36|631.96|633.36|631.96|633.36|631.96|0
1725362160000|2024-09-03 11:16:00|633.12|631.72|633.36|631.96|633.36|631.96|633.12|631.72|0
1725362170000|2024-09-03 11:16:10|633.6|632.2|633.6|632.2|633.6|632.2|633.6|632.2|0
1725362180000|2024-09-03 11:16:20|633.72|632.32|633.84|632.44|633.84|632.44|633.72|632.32|0
1725362190000|2024-09-03 11:16:30|634.09|632.69|634.33|632.93|634.33|632.93|634.09|632.69|0
1725362200000|2024-09-03 11:16:40|634.57|633.17|634.57|633.17|634.57|633.17|634.57|633.17|0
1725362210000|2024-09-03 11:16:50|634.81|633.41|634.57|633.17|634.81|633.41|634.57|633.17|0
1725362220000|2024-09-03 11:17:00|634.33|632.93|634.57|633.17|634.57|633.17|634.33|632.93|0
1725362230000|2024-09-03 11:17:10|634.81|633.41|635.06|633.66|635.06|633.66|634.81|633.41|0
1725362240000|2024-09-03 11:17:20|635.17|633.77|635.3|633.9|635.3|633.9|635.17|633.77|0
1725362250000|2024-09-03 11:17:30|635.06|633.66|634.81|633.41|635.06|633.66|634.81|633.41|0
1725362260000|2024-09-03 11:17:40|635.06|633.66|635.3|633.9|635.3|633.9|635.06|633.66|0
1725362270000|2024-09-03 11:17:50|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1725362280000|2024-09-03 11:18:00|636.75|635.35|636.51|635.11|636.75|635.35|636.51|635.11|0
1725362290000|2024-09-03 11:18:10|636.03|634.63|636.51|635.11|636.51|635.11|636.03|634.63|0
1725362300000|2024-09-03 11:18:20|636.75|635.35|636.75|635.35|636.75|635.35|636.27|634.87|0
1725362310000|2024-09-03 11:18:30|636.51|635.11|636.03|634.63|636.51|635.11|636.03|634.63|0
1725362320000|2024-09-03 11:18:40|636.14|634.74|636.14|634.74|636.14|634.74|636.14|634.74|0
1725362330000|2024-09-03 11:18:50|636.27|634.87|636.51|635.11|636.51|635.11|636.27|634.87|0
1725362340000|2024-09-03 11:19:00|636.27|634.87|636.27|634.87|636.51|635.11|636.27|634.87|0
1725362350000|2024-09-03 11:19:10|636.51|635.11|635.9|634.5|636.51|635.11|635.9|634.5|0
1725362360000|2024-09-03 11:19:20|635.78|634.38|636.27|634.87|636.27|634.87|635.78|634.38|0
1725362370000|2024-09-03 11:19:30|636.03|634.63|636.03|634.63|636.27|634.87|636.03|634.63|0
1725362380000|2024-09-03 11:19:40|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1725362390000|2024-09-03 11:19:50|636.03|634.63|635.78|634.38|636.03|634.63|635.78|634.38|0
1725362400000|2024-09-03 11:20:00|636.03|634.63|635.3|633.9|636.03|634.63|635.3|633.9|0
1725362410000|2024-09-03 11:20:10|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1725362420000|2024-09-03 11:20:20|635.3|633.9|635.05|633.65|635.3|633.9|635.05|633.65|0
1725362430000|2024-09-03 11:20:30|635.3|633.9|635.05|633.65|635.3|633.9|635.05|633.65|0
1725362440000|2024-09-03 11:20:40|635.3|633.9|635.3|633.9|635.3|633.9|635.17|633.77|0
1725362450000|2024-09-03 11:20:50|634.81|633.41|634.81|633.41|634.81|633.41|634.81|633.41|0
1725362460000|2024-09-03 11:21:00|634.93|633.53|634.81|633.41|634.93|633.53|634.81|633.41|0
1725362470000|2024-09-03 11:21:10|635.05|633.65|635.3|633.9|635.3|633.9|635.05|633.65|0
1725362480000|2024-09-03 11:21:20|635.05|633.65|634.57|633.17|635.05|633.65|634.57|633.17|0
1725362490000|2024-09-03 11:21:30|634.44|633.04|635.05|633.65|635.05|633.65|634.44|633.04|0
1725362510000|2024-09-03 11:21:50|635.17|633.77|635.3|633.9|635.3|633.9|635.05|633.65|0
1725362530000|2024-09-03 11:22:10|634.81|633.41|635.17|633.77|635.17|633.77|634.81|633.41|0
1725362540000|2024-09-03 11:22:20|634.93|633.53|634.81|633.41|634.93|633.53|634.81|633.41|0
1725362550000|2024-09-03 11:22:30|635.05|633.65|635.05|633.65|635.05|633.65|635.05|633.65|0
1725362560000|2024-09-03 11:22:40|634.81|633.41|635.05|633.65|635.05|633.65|634.81|633.41|0
1725362580000|2024-09-03 11:23:00|635.54|634.14|635.05|633.65|635.54|634.14|635.05|633.65|0
1725362590000|2024-09-03 11:23:10|635.3|633.9|635.3|633.9|635.54|634.14|635.3|633.9|0
1725362600000|2024-09-03 11:23:20|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1725362610000|2024-09-03 11:23:30|635.3|633.9|635.54|634.14|635.54|634.14|635.3|633.9|0
1725362620000|2024-09-03 11:23:40|635.41|634.01|634.08|632.68|635.41|634.01|634.08|632.68|0
1725362630000|2024-09-03 11:23:50|633.84|632.44|633.84|632.44|633.84|632.44|633.84|632.44|0
1725362640000|2024-09-03 11:24:00|634.08|632.68|634.08|632.68|634.08|632.68|633.84|632.44|0
1725362660000|2024-09-03 11:24:20|634.33|632.93|633.84|632.44|634.33|632.93|633.84|632.44|0
1725362670000|2024-09-03 11:24:30|633.71|632.31|633.84|632.44|633.84|632.44|633.71|632.31|0
1725362690000|2024-09-03 11:24:50|633.6|632.2|633.84|632.44|633.84|632.44|633.6|632.2|0
1725362700000|2024-09-03 11:25:00|634.08|632.68|634.44|633.04|634.44|633.04|634.08|632.68|0
1725362710000|2024-09-03 11:25:10|634.32|632.92|634.2|632.8|634.32|632.92|633.84|632.44|0
1725362720000|2024-09-03 11:25:20|634.08|632.68|633.6|632.2|634.08|632.68|633.6|632.2|0
1725362730000|2024-09-03 11:25:30|634.08|632.68|633.84|632.44|634.08|632.68|633.84|632.44|0
1725362750000|2024-09-03 11:25:50|634.08|632.68|634.08|632.68|634.08|632.68|634.08|632.68|0
1725362770000|2024-09-03 11:26:10|633.6|632.2|633.6|632.2|633.6|632.2|633.11|631.71|0
1725362780000|2024-09-03 11:26:20|633.71|632.31|633.71|632.31|633.71|632.31|633.71|632.31|0
1725362790000|2024-09-03 11:26:30|633.6|632.2|633.84|632.44|633.84|632.44|633.6|632.2|0
1725362800000|2024-09-03 11:26:40|633.6|632.2|633.6|632.2|634.2|632.8|633.6|632.2|0
1725362810000|2024-09-03 11:26:50|633.35|631.95|633.35|631.95|633.35|631.95|633.35|631.95|0
1725362820000|2024-09-03 11:27:00|633.84|632.44|633.71|632.31|633.84|632.44|633.71|632.31|0
1725362830000|2024-09-03 11:27:10|634.08|632.68|634.08|632.68|634.08|632.68|633.96|632.56|0
1725362840000|2024-09-03 11:27:20|634.81|633.41|635.05|633.65|635.05|633.65|634.81|633.41|0
1725362850000|2024-09-03 11:27:30|635.29|633.89|635.54|634.14|635.54|634.14|635.29|633.89|0
1725362860000|2024-09-03 11:27:40|635.78|634.38|635.54|634.14|635.78|634.38|635.54|634.14|0
1725362870000|2024-09-03 11:27:50|635.78|634.38|636.02|634.62|636.02|634.62|635.78|634.38|0
1725362880000|2024-09-03 11:28:00|636.14|634.74|636.02|634.62|636.26|634.86|636.02|634.62|0
1725362890000|2024-09-03 11:28:10|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1725362900000|2024-09-03 11:28:20|635.9|634.5|635.54|634.14|635.9|634.5|635.54|634.14|0
1725362910000|2024-09-03 11:28:30|635.29|633.89|635.17|633.77|635.29|633.89|635.17|633.77|0
1725362920000|2024-09-03 11:28:40|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1725362930000|2024-09-03 11:28:50|635.29|633.89|635.05|633.65|635.29|633.89|635.05|633.65|0
1725362940000|2024-09-03 11:29:00|635.17|633.77|635.05|633.65|635.17|633.77|635.05|633.65|0
1725362950000|2024-09-03 11:29:10|634.44|633.04|635.54|634.14|635.54|634.14|634.44|633.04|0
1725362960000|2024-09-03 11:29:20|635.29|633.89|635.29|633.89|635.29|633.89|635.05|633.65|0
1725362970000|2024-09-03 11:29:30|635.54|634.14|635.78|634.38|635.78|634.38|635.54|634.14|0
1725362980000|2024-09-03 11:29:40|635.54|634.14|635.78|634.38|635.78|634.38|635.54|634.14|0
1725363000000|2024-09-03 11:30:00|635.54|634.14|635.29|633.89|635.78|634.38|635.29|633.89|0
1725363010000|2024-09-03 11:30:10|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1725363020000|2024-09-03 11:30:20|635.78|634.38|636.26|634.86|636.26|634.86|635.78|634.38|0
1725363030000|2024-09-03 11:30:30|636.51|635.11|636.51|635.11|636.51|635.11|636.26|634.86|0
1725363040000|2024-09-03 11:30:40|636.26|634.86|636.26|634.86|636.38|634.98|636.26|634.86|0
1725363050000|2024-09-03 11:30:50|636.51|635.11|636.26|634.86|636.51|635.11|636.26|634.86|0
1725363060000|2024-09-03 11:31:00|636.02|634.62|636.99|635.59|636.99|635.59|636.02|634.62|0
1725363070000|2024-09-03 11:31:10|637.23|635.83|637.48|636.08|637.48|636.08|637.23|635.83|0
1725363080000|2024-09-03 11:31:20|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1725363090000|2024-09-03 11:31:30|637.96|636.56|637.72|636.32|637.96|636.56|637.72|636.32|0
1725363100000|2024-09-03 11:31:40|637.84|636.44|637.72|636.32|637.84|636.44|637.72|636.32|0
1725363110000|2024-09-03 11:31:50|637.48|636.08|637.96|636.56|637.96|636.56|637.48|636.08|0
1725363120000|2024-09-03 11:32:00|637.84|636.44|638.2|636.8|638.2|636.8|637.59|636.19|0
1725363130000|2024-09-03 11:32:10|637.96|636.56|637.72|636.32|637.96|636.56|637.72|636.32|0
1725363140000|2024-09-03 11:32:20|637.84|636.44|637.48|636.08|637.84|636.44|637.48|636.08|0
1725363150000|2024-09-03 11:32:30|637.59|636.19|637.59|636.19|637.59|636.19|637.59|636.19|0
1725363160000|2024-09-03 11:32:40|637.48|636.08|637.72|636.32|637.72|636.32|637.48|636.08|0
1725363170000|2024-09-03 11:32:50|637.59|636.19|637.48|636.08|637.72|636.32|637.48|636.08|0
1725363180000|2024-09-03 11:33:00|637.23|635.83|636.75|635.35|637.23|635.83|636.75|635.35|0
1725363190000|2024-09-03 11:33:10|636.51|635.11|636.51|635.11|636.75|635.35|636.51|635.11|0
1725363200000|2024-09-03 11:33:20|636.75|635.35|636.75|635.35|636.75|635.35|636.75|635.35|0
1725363220000|2024-09-03 11:33:40|637.48|636.08|637.48|636.08|637.48|636.08|637.35|635.95|0
1725363230000|2024-09-03 11:33:50|637.35|635.95|637.48|636.08|637.48|636.08|637.35|635.95|0
1725363240000|2024-09-03 11:34:00|637.35|635.95|637.48|636.08|637.48|636.08|637.23|635.83|0
1725363250000|2024-09-03 11:34:10|637.72|636.32|637.48|636.08|637.72|636.32|637.48|636.08|0
1725363260000|2024-09-03 11:34:20|637.72|636.32|637.72|636.32|637.72|636.32|637.48|636.08|0
1725363270000|2024-09-03 11:34:30|637.83|636.43|637.72|636.32|637.83|636.43|637.72|636.32|0
1725363280000|2024-09-03 11:34:40|637.48|636.08|637.96|636.56|637.96|636.56|637.48|636.08|0
1725363290000|2024-09-03 11:34:50|637.83|636.43|637.23|635.83|637.96|636.56|637.23|635.83|0
1725363300000|2024-09-03 11:35:00|637.72|636.32|638.2|636.8|638.2|636.8|637.72|636.32|0
1725363310000|2024-09-03 11:35:10|637.96|636.56|637.96|636.56|637.96|636.56|637.72|636.32|0
1725363330000|2024-09-03 11:35:30|637.83|636.43|637.72|636.32|637.83|636.43|637.72|636.32|0
1725363340000|2024-09-03 11:35:40|637.83|636.43|638.2|636.8|638.2|636.8|637.83|636.43|0
1725363350000|2024-09-03 11:35:50|638.45|637.05|638.45|637.05|638.45|637.05|638.45|637.05|0
1725363370000|2024-09-03 11:36:10|638.69|637.29|638.69|637.29|638.69|637.29|638.69|637.29|0
1725363380000|2024-09-03 11:36:20|638.45|637.05|638.45|637.05|638.45|637.05|638.45|637.05|0
1725363390000|2024-09-03 11:36:30|638.69|637.29|638.69|637.29|638.69|637.29|638.69|637.29|0
1725363400000|2024-09-03 11:36:40|638.45|637.05|638.69|637.29|638.69|637.29|638.45|637.05|0
1725363410000|2024-09-03 11:36:50|638.93|637.53|638.69|637.29|638.93|637.53|638.69|637.29|0
1725363420000|2024-09-03 11:37:00|638.45|637.05|638.2|636.8|638.45|637.05|638.2|636.8|0
1725363430000|2024-09-03 11:37:10|638.45|637.05|638.2|636.8|638.45|637.05|638.2|636.8|0
1725363440000|2024-09-03 11:37:20|638.45|637.05|637.96|636.56|638.45|637.05|637.96|636.56|0
1725363450000|2024-09-03 11:37:30|637.72|636.32|637.47|636.07|637.72|636.32|637.47|636.07|0
1725363460000|2024-09-03 11:37:40|637.35|635.95|637.23|635.83|637.35|635.95|637.23|635.83|0
1725363470000|2024-09-03 11:37:50|637.47|636.07|637.47|636.07|637.47|636.07|637.47|636.07|0
1725363480000|2024-09-03 11:38:00|637.23|635.83|637.47|636.07|637.47|636.07|637.23|635.83|0
1725363490000|2024-09-03 11:38:10|637.72|636.32|637.72|636.32|637.72|636.32|637.72|636.32|0
1725363510000|2024-09-03 11:38:30|637.47|636.07|637.59|636.19|637.59|636.19|637.47|636.07|0
1725363520000|2024-09-03 11:38:40|637.72|636.32|637.72|636.32|637.72|636.32|637.72|636.32|0
1725363540000|2024-09-03 11:39:00|637.47|636.07|637.47|636.07|637.47|636.07|637.23|635.83|0
1725363550000|2024-09-03 11:39:10|637.23|635.83|637.72|636.32|637.72|636.32|636.99|635.59|0
1725363560000|2024-09-03 11:39:20|637.23|635.83|637.23|635.83|637.23|635.83|637.23|635.83|0
1725363570000|2024-09-03 11:39:30|636.75|635.35|636.75|635.35|636.75|635.35|636.75|635.35|0
1725363580000|2024-09-03 11:39:40|636.86|635.46|637.23|635.83|637.23|635.83|636.86|635.46|0
1725363590000|2024-09-03 11:39:50|636.99|635.59|636.99|635.59|636.99|635.59|636.99|635.59|0
1725363600000|2024-09-03 11:40:00|637.1|635.7|636.99|635.59|637.23|635.83|636.99|635.59|0
1725363610000|2024-09-03 11:40:10|636.75|635.35|636.75|635.35|636.99|635.59|636.75|635.35|0
1725363620000|2024-09-03 11:40:20|636.5|635.1|636.26|634.86|636.5|635.1|636.13|634.73|0
1725363640000|2024-09-03 11:40:40|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1725363660000|2024-09-03 11:41:00|636.26|634.86|636.13|634.73|636.26|634.86|636.13|634.73|0
1725363670000|2024-09-03 11:41:10|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1725363680000|2024-09-03 11:41:20|636.26|634.86|636.26|634.86|636.26|634.86|636.26|634.86|0
1725363690000|2024-09-03 11:41:30|636.38|634.98|636.26|634.86|636.5|635.1|636.26|634.86|0
1725363700000|2024-09-03 11:41:40|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1725363710000|2024-09-03 11:41:50|636.26|634.86|636.02|634.62|636.26|634.86|636.02|634.62|0
1725363730000|2024-09-03 11:42:10|635.53|634.13|635.53|634.13|635.53|634.13|635.41|634.01|0
1725363740000|2024-09-03 11:42:20|635.05|633.65|634.56|633.16|635.16|633.76|634.56|633.16|0
1725363750000|2024-09-03 11:42:30|634.32|632.92|633.71|632.31|634.32|632.92|633.71|632.31|0
1725363760000|2024-09-03 11:42:40|633.59|632.19|634.56|633.16|634.56|633.16|633.59|632.19|0
1725363770000|2024-09-03 11:42:50|634.68|633.28|633.83|632.43|634.68|633.28|633.83|632.43|0
1725363780000|2024-09-03 11:43:00|633.95|632.55|634.08|632.68|634.08|632.68|633.95|632.55|0
1725363790000|2024-09-03 11:43:10|634.32|632.92|634.08|632.68|634.32|632.92|634.08|632.68|0
1725363800000|2024-09-03 11:43:20|634.56|633.16|635.16|633.76|635.16|633.76|634.56|633.16|0
1725363810000|2024-09-03 11:43:30|635.29|633.89|635.05|633.65|635.29|633.89|635.05|633.65|0
1725363820000|2024-09-03 11:43:40|634.8|633.4|634.56|633.16|634.8|633.4|634.56|633.16|0
1725363830000|2024-09-03 11:43:50|634.8|633.4|634.43|633.03|634.8|633.4|634.32|632.92|0
1725363840000|2024-09-03 11:44:00|634.56|633.16|634.56|633.16|634.56|633.16|634.56|633.16|0
1725363850000|2024-09-03 11:44:10|634.32|632.92|634.32|632.92|634.32|632.92|634.32|632.92|0
1725363860000|2024-09-03 11:44:20|634.56|633.16|634.8|633.4|634.8|633.4|634.56|633.16|0
1725363870000|2024-09-03 11:44:30|635.05|633.65|635.05|633.65|635.05|633.65|634.8|633.4|0
1725363880000|2024-09-03 11:44:40|635.04|633.64|634.8|633.4|635.04|633.64|634.8|633.4|0
1725363890000|2024-09-03 11:44:50|634.68|633.28|634.56|633.16|634.68|633.28|634.56|633.16|0
1725363900000|2024-09-03 11:45:00|634.32|632.92|634.07|632.67|634.32|632.92|633.83|632.43|0
1725363910000|2024-09-03 11:45:10|633.83|632.43|634.07|632.67|634.07|632.67|633.83|632.43|0
1725363920000|2024-09-03 11:45:20|633.83|632.43|633.59|632.19|633.83|632.43|633.59|632.19|0
1725363930000|2024-09-03 11:45:30|633.46|632.06|633.83|632.43|633.83|632.43|633.46|632.06|0
1725363940000|2024-09-03 11:45:40|633.35|631.95|633.59|632.19|633.59|632.19|633.35|631.95|0
1725363950000|2024-09-03 11:45:50|633.83|632.43|633.59|632.19|633.83|632.43|633.59|632.19|0
1725363960000|2024-09-03 11:46:00|633.83|632.43|633.95|632.55|633.95|632.55|633.83|632.43|0
1725363970000|2024-09-03 11:46:10|633.83|632.43|633.95|632.55|633.95|632.55|633.59|632.19|0
1725363980000|2024-09-03 11:46:20|634.07|632.67|634.07|632.67|634.07|632.67|633.83|632.43|0
1725363990000|2024-09-03 11:46:30|634.19|632.79|634.32|632.92|634.32|632.92|634.07|632.67|0
1725364010000|2024-09-03 11:46:50|634.07|632.67|634.07|632.67|634.19|632.79|634.07|632.67|0
1725364020000|2024-09-03 11:47:00|634.32|632.92|635.04|633.64|635.04|633.64|634.32|632.92|0
1725364030000|2024-09-03 11:47:10|635.29|633.89|635.29|633.89|635.29|633.89|635.29|633.89|0
1725364040000|2024-09-03 11:47:20|635.4|634|635.4|634|635.4|634|635.4|634|0
1725364050000|2024-09-03 11:47:30|635.29|633.89|635.53|634.13|635.53|634.13|635.29|633.89|0
1725364060000|2024-09-03 11:47:40|634.07|632.67|633.59|632.19|634.07|632.67|633.59|632.19|0
1725364080000|2024-09-03 11:48:00|633.83|632.43|633.7|632.3|633.83|632.43|633.7|632.3|0
1725364090000|2024-09-03 11:48:10|633.59|632.19|632.62|631.22|633.59|632.19|632.62|631.22|0
1725364100000|2024-09-03 11:48:20|632.38|630.98|632.13|630.73|632.38|630.98|631.89|630.49|0
1725364110000|2024-09-03 11:48:30|632.38|630.98|632.62|631.22|632.62|631.22|632.38|630.98|0
1725364130000|2024-09-03 11:48:50|632.38|630.98|632.13|630.73|632.38|630.98|632.13|630.73|0
1725364140000|2024-09-03 11:49:00|632.01|630.61|632.38|630.98|632.38|630.98|632.01|630.61|0
1725364150000|2024-09-03 11:49:10|632.86|631.46|633.83|632.43|633.83|632.43|632.86|631.46|0
1725364160000|2024-09-03 11:49:20|633.59|632.19|633.1|631.7|633.59|632.19|633.1|631.7|0
1725364170000|2024-09-03 11:49:30|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1725364180000|2024-09-03 11:49:40|632.98|631.58|633.1|631.7|633.1|631.7|632.98|631.58|0
1725364200000|2024-09-03 11:50:00|633.22|631.82|633.22|631.82|633.22|631.82|633.22|631.82|0
1725364210000|2024-09-03 11:50:10|633.1|631.7|632.86|631.46|633.1|631.7|632.86|631.46|0
1725364220000|2024-09-03 11:50:20|632.98|631.58|633.1|631.7|633.1|631.7|632.86|631.46|0
1725364230000|2024-09-03 11:50:30|633.34|631.94|633.59|632.19|633.59|632.19|633.34|631.94|0
1725364240000|2024-09-03 11:50:40|633.34|631.94|633.1|631.7|633.34|631.94|633.1|631.7|0
1725364250000|2024-09-03 11:50:50|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1725364260000|2024-09-03 11:51:00|632.62|631.22|632.25|630.85|632.62|631.22|632.25|630.85|0
1725364270000|2024-09-03 11:51:10|632.37|630.97|632.37|630.97|632.37|630.97|632.37|630.97|0
1725364280000|2024-09-03 11:51:20|632.62|631.22|632.62|631.22|632.62|631.22|632.62|631.22|0
1725364300000|2024-09-03 11:51:40|632.73|631.33|632.86|631.46|632.86|631.46|632.73|631.33|0
1725364310000|2024-09-03 11:51:50|633.1|631.7|633.59|632.19|633.59|632.19|633.1|631.7|0
1725364320000|2024-09-03 11:52:00|633.7|632.3|633.59|632.19|633.7|632.3|633.59|632.19|0
1725364330000|2024-09-03 11:52:10|633.34|631.94|633.34|631.94|633.34|631.94|633.34|631.94|0
1725364340000|2024-09-03 11:52:20|632.73|631.33|632.62|631.22|632.73|631.33|632.62|631.22|0
1725364350000|2024-09-03 11:52:30|632.98|631.58|632.86|631.46|632.98|631.58|632.86|631.46|0
1725364360000|2024-09-03 11:52:40|632.62|631.22|632.86|631.46|632.86|631.46|632.62|631.22|0
1725364370000|2024-09-03 11:52:50|632.62|631.22|632.62|631.22|632.62|631.22|632.62|631.22|0
1725364380000|2024-09-03 11:53:00|632.37|630.97|632.37|630.97|632.37|630.97|632.37|630.97|0
1725364400000|2024-09-03 11:53:20|632.62|631.22|632.62|631.22|632.62|631.22|632.62|631.22|0
1725364410000|2024-09-03 11:53:30|632.86|631.46|632.86|631.46|633.1|631.7|632.86|631.46|0
1725364430000|2024-09-03 11:53:50|633.1|631.7|633.1|631.7|633.1|631.7|633.1|631.7|0
1725364440000|2024-09-03 11:54:00|633.34|631.94|634.07|632.67|634.07|632.67|633.34|631.94|0
1725364450000|2024-09-03 11:54:10|634.19|632.79|634.19|632.79|634.19|632.79|634.07|632.67|0
1725364460000|2024-09-03 11:54:20|634.07|632.67|634.56|633.16|634.56|633.16|634.07|632.67|0
1725364480000|2024-09-03 11:54:40|634.8|633.4|634.8|633.4|634.8|633.4|634.67|633.27|0
1725364490000|2024-09-03 11:54:50|634.56|633.16|634.56|633.16|634.8|633.4|634.56|633.16|0
1725364500000|2024-09-03 11:55:00|634.8|633.4|635.28|633.88|635.28|633.88|634.8|633.4|0
1725364520000|2024-09-03 11:55:20|635.04|633.64|635.16|633.76|635.16|633.76|635.04|633.64|0
1725364530000|2024-09-03 11:55:30|635.04|633.64|635.04|633.64|635.04|633.64|635.04|633.64|0
1725364550000|2024-09-03 11:55:50|635.16|633.76|635.28|633.88|635.28|633.88|635.16|633.76|0
1725364560000|2024-09-03 11:56:00|635.4|634|635.04|633.64|635.53|634.13|635.04|633.64|0
1725364570000|2024-09-03 11:56:10|634.8|633.4|634.8|633.4|634.8|633.4|634.8|633.4|0
1725364580000|2024-09-03 11:56:20|635.04|633.64|634.91|633.51|635.04|633.64|634.91|633.51|0
1725364590000|2024-09-03 11:56:30|635.04|633.64|635.64|634.24|635.64|634.24|635.04|633.64|0
1725364600000|2024-09-03 11:56:40|635.77|634.37|636.01|634.61|636.01|634.61|635.53|634.13|0
1725364610000|2024-09-03 11:56:50|635.77|634.37|635.28|633.88|635.77|634.37|635.28|633.88|0
1725364620000|2024-09-03 11:57:00|635.53|634.13|634.8|633.4|635.53|634.13|634.8|633.4|0
1725364630000|2024-09-03 11:57:10|634.55|633.15|634.55|633.15|634.55|633.15|634.55|633.15|0
1725364640000|2024-09-03 11:57:20|634.8|633.4|634.8|633.4|634.8|633.4|634.55|633.15|0
1725364650000|2024-09-03 11:57:30|634.55|633.15|635.04|633.64|635.04|633.64|634.55|633.15|0
1725364660000|2024-09-03 11:57:40|635.16|633.76|635.28|633.88|635.28|633.88|635.16|633.76|0
1725364670000|2024-09-03 11:57:50|635.16|633.76|635.28|633.88|635.28|633.88|635.16|633.76|0
1725364690000|2024-09-03 11:58:10|635.04|633.64|635.04|633.64|635.04|633.64|634.91|633.51|0
1725364710000|2024-09-03 11:58:30|634.8|633.4|634.8|633.4|634.8|633.4|634.8|633.4|0
1725364720000|2024-09-03 11:58:40|634.55|633.15|634.55|633.15|634.55|633.15|634.55|633.15|0
1725364730000|2024-09-03 11:58:50|634.8|633.4|635.04|633.64|635.04|633.64|634.8|633.4|0
1725364740000|2024-09-03 11:59:00|635.28|633.88|635.4|634|635.4|634|635.28|633.88|0
1725364750000|2024-09-03 11:59:10|635.52|634.12|635.52|634.12|635.52|634.12|635.52|634.12|0
1725364760000|2024-09-03 11:59:20|635.77|634.37|635.28|633.88|635.77|634.37|635.28|633.88|0
1725364770000|2024-09-03 11:59:30|635.52|634.12|635.28|633.88|635.52|634.12|635.28|633.88|0
1725364790000|2024-09-03 11:59:50|635.04|633.64|635.04|633.64|635.04|633.64|635.04|633.64|0
1725364800000|2024-09-03 12:00:00|635.4|634|635.28|633.88|635.4|634|635.28|633.88|0
1725364810000|2024-09-03 12:00:10|635.04|633.64|634.8|633.4|635.04|633.64|634.8|633.4|0
1725364820000|2024-09-03 12:00:20|634.55|633.15|634.55|633.15|635.04|633.64|634.55|633.15|0
1725364840000|2024-09-03 12:00:40|634.31|632.91|633.1|631.7|634.31|632.91|633.1|631.7|0
1725364850000|2024-09-03 12:00:50|633.34|631.94|634.07|632.67|634.07|632.67|633.34|631.94|0
1725364860000|2024-09-03 12:01:00|633.58|632.18|634.07|632.67|634.07|632.67|633.58|632.18|0
1725364870000|2024-09-03 12:01:10|633.83|632.43|634.8|633.4|634.8|633.4|633.83|632.43|0
1725364880000|2024-09-03 12:01:20|634.55|633.15|634.8|633.4|634.8|633.4|634.55|633.15|0
1725364890000|2024-09-03 12:01:30|634.55|633.15|634.55|633.15|634.8|633.4|634.55|633.15|0
1725364900000|2024-09-03 12:01:40|635.04|633.64|635.04|633.64|635.04|633.64|635.04|633.64|0
1725364910000|2024-09-03 12:01:50|634.8|633.4|635.52|634.12|635.52|634.12|634.8|633.4|0
1725364920000|2024-09-03 12:02:00|635.28|633.88|635.28|633.88|635.4|634|635.28|633.88|0
1725364930000|2024-09-03 12:02:10|634.8|633.4|634.67|633.27|634.8|633.4|634.55|633.15|0
1725364940000|2024-09-03 12:02:20|635.04|633.64|635.04|633.64|635.04|633.64|634.8|633.4|0
1725364950000|2024-09-03 12:02:30|635.28|633.88|635.28|633.88|635.52|634.12|635.28|633.88|0
1725364960000|2024-09-03 12:02:40|634.8|633.4|634.31|632.91|634.8|633.4|634.31|632.91|0
1725364970000|2024-09-03 12:02:50|634.07|632.67|634.55|633.15|634.55|633.15|634.07|632.67|0
1725364980000|2024-09-03 12:03:00|634.31|632.91|634.31|632.91|634.31|632.91|634.31|632.91|0
1725364990000|2024-09-03 12:03:10|634.8|633.4|634.55|633.15|635.04|633.64|634.55|633.15|0
1725365000000|2024-09-03 12:03:20|634.43|633.03|634.8|633.4|634.8|633.4|634.43|633.03|0
1725365010000|2024-09-03 12:03:30|634.55|633.15|634.31|632.91|634.55|633.15|634.31|632.91|0
1725365020000|2024-09-03 12:03:40|634.18|632.78|634.31|632.91|634.31|632.91|634.18|632.78|0
1725365030000|2024-09-03 12:03:50|634.43|633.03|634.55|633.15|634.55|633.15|634.43|633.03|0
1725365040000|2024-09-03 12:04:00|634.67|633.27|634.31|632.91|634.79|633.39|634.31|632.91|0
1725365050000|2024-09-03 12:04:10|634.07|632.67|633.7|632.3|634.31|632.91|633.7|632.3|0
1725365060000|2024-09-03 12:04:20|633.58|632.18|633.58|632.18|633.58|632.18|633.58|632.18|0
1725365070000|2024-09-03 12:04:30|633.21|631.81|633.1|631.7|633.34|631.94|633.1|631.7|0
1725365080000|2024-09-03 12:04:40|633.34|631.94|632.85|631.45|633.34|631.94|632.85|631.45|0
1725365090000|2024-09-03 12:04:50|633.1|631.7|633.1|631.7|633.1|631.7|633.1|631.7|0
1725365100000|2024-09-03 12:05:00|632.85|631.45|632.85|631.45|633.1|631.7|632.85|631.45|0
1725365110000|2024-09-03 12:05:10|632.61|631.21|632.37|630.97|632.61|631.21|632.37|630.97|0
1725365120000|2024-09-03 12:05:20|632.61|631.21|632.61|631.21|632.61|631.21|632.61|631.21|0
1725365130000|2024-09-03 12:05:30|633.1|631.7|633.1|631.7|633.1|631.7|633.1|631.7|0
1725365140000|2024-09-03 12:05:40|633.34|631.94|633.34|631.94|633.34|631.94|633.34|631.94|0
1725365150000|2024-09-03 12:05:50|633.58|632.18|633.34|631.94|633.58|632.18|633.34|631.94|0
1725365160000|2024-09-03 12:06:00|633.58|632.18|633.82|632.42|633.82|632.42|633.58|632.18|0
1725365170000|2024-09-03 12:06:10|633.58|632.18|634.07|632.67|634.07|632.67|633.58|632.18|0
1725365190000|2024-09-03 12:06:30|633.82|632.42|633.82|632.42|633.82|632.42|633.58|632.18|0
1725365200000|2024-09-03 12:06:40|634.07|632.67|633.58|632.18|634.07|632.67|633.58|632.18|0
1725365210000|2024-09-03 12:06:50|633.82|632.42|634.31|632.91|634.31|632.91|633.82|632.42|0
1725365220000|2024-09-03 12:07:00|634.55|633.15|634.55|633.15|634.55|633.15|634.55|633.15|0
1725365230000|2024-09-03 12:07:10|634.42|633.02|634.31|632.91|634.55|633.15|634.31|632.91|0
1725365240000|2024-09-03 12:07:20|634.42|633.02|634.55|633.15|634.55|633.15|634.42|633.02|0
1725365250000|2024-09-03 12:07:30|634.79|633.39|634.79|633.39|635.04|633.64|634.79|633.39|0
1725365260000|2024-09-03 12:07:40|634.55|633.15|634.55|633.15|634.79|633.39|634.55|633.15|0
1725365270000|2024-09-03 12:07:50|634.79|633.39|634.79|633.39|634.79|633.39|634.79|633.39|0
1725365280000|2024-09-03 12:08:00|635.04|633.64|635.04|633.64|635.04|633.64|635.04|633.64|0
1725365290000|2024-09-03 12:08:10|634.91|633.51|635.04|633.64|635.04|633.64|634.91|633.51|0
1725365300000|2024-09-03 12:08:20|634.79|633.39|634.79|633.39|635.04|633.64|634.79|633.39|0
1725365340000|2024-09-03 12:09:00|634.91|633.51|635.04|633.64|635.04|633.64|634.91|633.51|0
1725365350000|2024-09-03 12:09:10|635.28|633.88|635.64|634.24|635.76|634.36|635.28|633.88|0
1725365360000|2024-09-03 12:09:20|635.76|634.36|635.76|634.36|635.76|634.36|635.76|634.36|0
1725365380000|2024-09-03 12:09:40|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1725365390000|2024-09-03 12:09:50|635.76|634.36|636.01|634.61|636.01|634.61|635.76|634.36|0
1725365420000|2024-09-03 12:10:20|636.25|634.85|636.25|634.85|636.25|634.85|636.25|634.85|0
1725365430000|2024-09-03 12:10:30|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1725365440000|2024-09-03 12:10:40|635.76|634.36|635.76|634.36|635.76|634.36|635.76|634.36|0
1725365450000|2024-09-03 12:10:50|636.01|634.61|636.25|634.85|636.25|634.85|636.01|634.61|0
1725365460000|2024-09-03 12:11:00|636.01|634.61|635.28|633.88|636.01|634.61|635.28|633.88|0
1725365470000|2024-09-03 12:11:10|635.03|633.63|635.03|633.63|635.03|633.63|635.03|633.63|0
1725365480000|2024-09-03 12:11:20|635.28|633.88|635.03|633.63|635.28|633.88|635.03|633.63|0
1725365500000|2024-09-03 12:11:40|634.79|633.39|634.31|632.91|634.79|633.39|634.31|632.91|0
1725365510000|2024-09-03 12:11:50|633.82|632.42|633.82|632.42|634.06|632.66|633.82|632.42|0
1725365520000|2024-09-03 12:12:00|634.55|633.15|634.55|633.15|634.55|633.15|634.55|633.15|0
1725365530000|2024-09-03 12:12:10|634.79|633.39|634.79|633.39|634.79|633.39|634.79|633.39|0
1725365540000|2024-09-03 12:12:20|635.03|633.63|635.03|633.63|635.03|633.63|635.03|633.63|0
1725365550000|2024-09-03 12:12:30|635.15|633.75|635.03|633.63|635.15|633.75|634.91|633.51|0
1725365560000|2024-09-03 12:12:40|634.79|633.39|635.52|634.12|635.52|634.12|634.79|633.39|0
1725365570000|2024-09-03 12:12:50|635.76|634.36|635.52|634.12|635.76|634.36|635.52|634.12|0
1725365580000|2024-09-03 12:13:00|635.76|634.36|635.52|634.12|635.76|634.36|635.52|634.12|0
1725365590000|2024-09-03 12:13:10|635.88|634.48|635.76|634.36|636|634.6|635.76|634.36|0
1725365600000|2024-09-03 12:13:20|635.52|634.12|635.52|634.12|635.52|634.12|635.52|634.12|0
1725365610000|2024-09-03 12:13:30|635.28|633.88|635.03|633.63|635.28|633.88|635.03|633.63|0
1725365620000|2024-09-03 12:13:40|634.91|633.51|635.28|633.88|635.28|633.88|634.91|633.51|0
1725365630000|2024-09-03 12:13:50|635.76|634.36|635.52|634.12|635.76|634.36|635.52|634.12|0
1725365640000|2024-09-03 12:14:00|636|634.6|636|634.6|636|634.6|635.76|634.36|0
1725365650000|2024-09-03 12:14:10|636.25|634.85|636.49|635.09|636.49|635.09|636.25|634.85|0
1725365660000|2024-09-03 12:14:20|636.73|635.33|636.73|635.33|636.73|635.33|636.73|635.33|0
1725365670000|2024-09-03 12:14:30|636.85|635.45|636.73|635.33|636.85|635.45|636.73|635.33|0
1725365690000|2024-09-03 12:14:50|636.49|635.09|636.49|635.09|636.49|635.09|636.49|635.09|0
1725365710000|2024-09-03 12:15:10|636.36|634.96|636.49|635.09|636.49|635.09|636.36|634.96|0
1725365720000|2024-09-03 12:15:20|636.73|635.33|636.73|635.33|636.73|635.33|636.61|635.21|0
1725365730000|2024-09-03 12:15:30|636.61|635.21|636.73|635.33|636.73|635.33|636.49|635.09|0
1725365740000|2024-09-03 12:15:40|636.49|635.09|636.73|635.33|636.73|635.33|636.49|635.09|0
1725365760000|2024-09-03 12:16:00|636.49|635.09|636.49|635.09|636.49|635.09|636.49|635.09|0
1725365770000|2024-09-03 12:16:10|636.73|635.33|636.73|635.33|636.73|635.33|636.73|635.33|0
1725365780000|2024-09-03 12:16:20|636.85|635.45|636.73|635.33|636.85|635.45|636.73|635.33|0
1725365790000|2024-09-03 12:16:30|636.61|635.21|636.49|635.09|636.61|635.21|636.49|635.09|0
1725365800000|2024-09-03 12:16:40|636.85|635.45|636.49|635.09|636.85|635.45|636.49|635.09|0
1725365810000|2024-09-03 12:16:50|636.73|635.33|636.49|635.09|636.73|635.33|636.49|635.09|0
1725365820000|2024-09-03 12:17:00|636.25|634.85|635.28|633.88|636.25|634.85|635.28|633.88|0
1725365830000|2024-09-03 12:17:10|635.03|633.63|635.15|633.75|635.15|633.75|635.03|633.63|0
1725365840000|2024-09-03 12:17:20|635.03|633.63|635.15|633.75|635.27|633.87|635.03|633.63|0
1725365850000|2024-09-03 12:17:30|635.27|633.87|635.39|633.99|635.52|634.12|635.27|633.87|0
1725365860000|2024-09-03 12:17:40|635.27|633.87|635.27|633.87|635.27|633.87|635.27|633.87|0
1725365870000|2024-09-03 12:17:50|635.39|633.99|635.39|633.99|635.39|633.99|635.39|633.99|0
1725365880000|2024-09-03 12:18:00|635.76|634.36|636|634.6|636|634.6|635.76|634.36|0
1725365890000|2024-09-03 12:18:10|635.76|634.36|635.76|634.36|635.76|634.36|635.76|634.36|0
1725365900000|2024-09-03 12:18:20|635.52|634.12|634.79|633.39|635.52|634.12|634.79|633.39|0
1725365910000|2024-09-03 12:18:30|634.66|633.26|635.27|633.87|635.27|633.87|634.66|633.26|0
1725365920000|2024-09-03 12:18:40|635.76|634.36|635.52|634.12|635.76|634.36|635.52|634.12|0
1725365930000|2024-09-03 12:18:50|635.27|633.87|635.52|634.12|635.52|634.12|635.27|633.87|0
1725365940000|2024-09-03 12:19:00|635.39|633.99|635.27|633.87|635.39|633.99|635.27|633.87|0
1725365950000|2024-09-03 12:19:10|635.52|634.12|635.27|633.87|635.52|634.12|635.03|633.63|0
1725365970000|2024-09-03 12:19:30|635.03|633.63|635.27|633.87|635.27|633.87|635.03|633.63|0
1725365980000|2024-09-03 12:19:40|635.03|633.63|635.27|633.87|635.27|633.87|635.03|633.63|0
1725365990000|2024-09-03 12:19:50|635.52|634.12|635.76|634.36|635.76|634.36|635.52|634.12|0
1725366000000|2024-09-03 12:20:00|636|634.6|636.24|634.84|636.24|634.84|636|634.6|0
1725366010000|2024-09-03 12:20:10|636.49|635.09|637.09|635.69|637.09|635.69|636.49|635.09|0
1725366020000|2024-09-03 12:20:20|636.97|635.57|636.97|635.57|636.97|635.57|636.97|635.57|0
1725366030000|2024-09-03 12:20:30|637.22|635.82|637.94|636.54|637.94|636.54|637.22|635.82|0
1725366040000|2024-09-03 12:20:40|638.67|637.27|638.43|637.03|638.67|637.27|638.43|637.03|0
1725366050000|2024-09-03 12:20:50|638.19|636.79|638.19|636.79|638.19|636.79|638.19|636.79|0
1725366060000|2024-09-03 12:21:00|637.94|636.54|637.82|636.42|637.94|636.54|637.82|636.42|0
1725366070000|2024-09-03 12:21:10|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1725366080000|2024-09-03 12:21:20|637.7|636.3|637.46|636.06|637.7|636.3|637.46|636.06|0
1725366090000|2024-09-03 12:21:30|637.7|636.3|637.46|636.06|637.7|636.3|637.46|636.06|0
1725366100000|2024-09-03 12:21:40|637.7|636.3|637.46|636.06|637.7|636.3|637.46|636.06|0
1725366110000|2024-09-03 12:21:50|637.57|636.17|637.94|636.54|637.94|636.54|637.57|636.17|0
1725366120000|2024-09-03 12:22:00|638.19|636.79|637.94|636.54|638.19|636.79|637.94|636.54|0
1725366130000|2024-09-03 12:22:10|638.06|636.66|638.19|636.79|638.19|636.79|637.94|636.54|0
1725366140000|2024-09-03 12:22:20|638.3|636.9|638.19|636.79|638.3|636.9|638.19|636.79|0
1725366150000|2024-09-03 12:22:30|638.43|637.03|638.43|637.03|638.43|637.03|638.3|636.9|0
1725366160000|2024-09-03 12:22:40|638.67|637.27|638.67|637.27|638.91|637.51|638.67|637.27|0
1725366170000|2024-09-03 12:22:50|638.19|636.79|637.94|636.54|638.19|636.79|637.94|636.54|0
1725366180000|2024-09-03 12:23:00|637.46|636.06|637.21|635.81|637.7|636.3|637.21|635.81|0
1725366190000|2024-09-03 12:23:10|637.33|635.93|637.46|636.06|637.7|636.3|637.33|635.93|0
1725366200000|2024-09-03 12:23:20|638.06|636.66|637.46|636.06|638.06|636.66|637.46|636.06|0
1725366210000|2024-09-03 12:23:30|637.21|635.81|637.21|635.81|637.21|635.81|637.21|635.81|0
1725366220000|2024-09-03 12:23:40|636.49|635.09|636.49|635.09|636.49|635.09|636.24|634.84|0
1725366240000|2024-09-03 12:24:00|636.36|634.96|636.6|635.2|636.6|635.2|636.36|634.96|0
1725366250000|2024-09-03 12:24:10|636.73|635.33|636.49|635.09|636.73|635.33|636.49|635.09|0
1725366260000|2024-09-03 12:24:20|636.36|634.96|636.24|634.84|636.36|634.96|636.24|634.84|0
1725366270000|2024-09-03 12:24:30|636.49|635.09|636.73|635.33|636.73|635.33|636.49|635.09|0
1725366280000|2024-09-03 12:24:40|636.97|635.57|636.73|635.33|636.97|635.57|636.73|635.33|0
1725366290000|2024-09-03 12:24:50|636.97|635.57|637.21|635.81|637.21|635.81|636.97|635.57|0
1725366300000|2024-09-03 12:25:00|637.09|635.69|636.97|635.57|637.21|635.81|636.73|635.33|0
1725366310000|2024-09-03 12:25:10|637.21|635.81|637.09|635.69|637.21|635.81|636.97|635.57|0
1725366320000|2024-09-03 12:25:20|636.97|635.57|636.73|635.33|636.97|635.57|636.73|635.33|0
1725366330000|2024-09-03 12:25:30|636.97|635.57|636.73|635.33|636.97|635.57|636.73|635.33|0
1725366340000|2024-09-03 12:25:40|636.6|635.2|636.24|634.84|636.6|635.2|636.24|634.84|0
1725366360000|2024-09-03 12:26:00|636|634.6|635.27|633.87|636|634.6|635.27|633.87|0
1725366370000|2024-09-03 12:26:10|635.51|634.11|635.51|634.11|635.63|634.23|635.51|634.11|0
1725366380000|2024-09-03 12:26:20|635.76|634.36|636|634.6|636|634.6|635.76|634.36|0
1725366390000|2024-09-03 12:26:30|635.76|634.36|635.51|634.11|635.76|634.36|635.51|634.11|0
1725366400000|2024-09-03 12:26:40|635.27|633.87|635.51|634.11|635.51|634.11|635.27|633.87|0
1725366420000|2024-09-03 12:27:00|635.39|633.99|635.03|633.63|635.39|633.99|635.03|633.63|0
1725366430000|2024-09-03 12:27:10|634.79|633.39|634.54|633.14|634.79|633.39|634.54|633.14|0
1725366450000|2024-09-03 12:27:30|634.79|633.39|634.54|633.14|634.79|633.39|634.54|633.14|0
1725366460000|2024-09-03 12:27:40|634.79|633.39|634.79|633.39|634.79|633.39|634.79|633.39|0
1725366470000|2024-09-03 12:27:50|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1725366480000|2024-09-03 12:28:00|634.79|633.39|634.66|633.26|634.79|633.39|634.66|633.26|0
1725366490000|2024-09-03 12:28:10|634.79|633.39|634.79|633.39|635.03|633.63|634.54|633.14|0
1725366500000|2024-09-03 12:28:20|634.9|633.5|635.03|633.63|635.03|633.63|634.79|633.39|0
1725366510000|2024-09-03 12:28:30|634.79|633.39|634.79|633.39|635.03|633.63|634.79|633.39|0
1725366540000|2024-09-03 12:29:00|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1725366550000|2024-09-03 12:29:10|634.42|633.02|634.54|633.14|634.54|633.14|634.42|633.02|0
1725366560000|2024-09-03 12:29:20|635.27|633.87|635.27|633.87|635.27|633.87|635.27|633.87|0
1725366570000|2024-09-03 12:29:30|635.03|633.63|635.27|633.87|635.27|633.87|635.03|633.63|0
1725366580000|2024-09-03 12:29:40|635.03|633.63|635.03|633.63|635.27|633.87|635.03|633.63|0
1725366600000|2024-09-03 12:30:00|634.78|633.38|634.3|632.9|634.78|633.38|634.3|632.9|0
1725366610000|2024-09-03 12:30:10|634.06|632.66|634.06|632.66|634.06|632.66|634.06|632.66|0
1725366620000|2024-09-03 12:30:20|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1725366630000|2024-09-03 12:30:30|634.66|633.26|634.78|633.38|634.78|633.38|634.66|633.26|0
1725366640000|2024-09-03 12:30:40|634.54|633.14|634.54|633.14|634.54|633.14|634.3|632.9|0
1725366650000|2024-09-03 12:30:50|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1725366660000|2024-09-03 12:31:00|634.54|633.14|634.3|632.9|634.78|633.38|634.3|632.9|0
1725366670000|2024-09-03 12:31:10|634.06|632.66|634.06|632.66|634.06|632.66|634.06|632.66|0
1725366680000|2024-09-03 12:31:20|633.81|632.41|634.06|632.66|634.3|632.9|633.81|632.41|0
1725366690000|2024-09-03 12:31:30|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1725366700000|2024-09-03 12:31:40|634.42|633.02|634.3|632.9|634.54|633.14|634.3|632.9|0
1725366710000|2024-09-03 12:31:50|634.17|632.77|634.06|632.66|634.3|632.9|634.06|632.66|0
1725366720000|2024-09-03 12:32:00|634.54|633.14|634.54|633.14|634.78|633.38|634.54|633.14|0
1725366730000|2024-09-03 12:32:10|634.78|633.38|634.66|633.26|634.78|633.38|634.54|633.14|0
1725366740000|2024-09-03 12:32:20|634.78|633.38|634.78|633.38|634.78|633.38|634.54|633.14|0
1725366750000|2024-09-03 12:32:30|634.66|633.26|634.78|633.38|634.78|633.38|634.54|633.14|0
1725366770000|2024-09-03 12:32:50|635.03|633.63|635.27|633.87|635.27|633.87|635.03|633.63|0
1725366780000|2024-09-03 12:33:00|634.78|633.38|634.3|632.9|634.78|633.38|634.3|632.9|0
1725366790000|2024-09-03 12:33:10|634.06|632.66|633.81|632.41|634.06|632.66|633.81|632.41|0
1725366800000|2024-09-03 12:33:20|633.69|632.29|633.81|632.41|633.81|632.41|633.69|632.29|0
1725366810000|2024-09-03 12:33:30|634.06|632.66|634.06|632.66|634.06|632.66|634.06|632.66|0
1725366820000|2024-09-03 12:33:40|634.3|632.9|634.3|632.9|634.3|632.9|634.3|632.9|0
1725366830000|2024-09-03 12:33:50|634.54|633.14|634.3|632.9|634.54|633.14|634.3|632.9|0
1725366840000|2024-09-03 12:34:00|634.06|632.66|633.81|632.41|634.06|632.66|633.81|632.41|0
1725366850000|2024-09-03 12:34:10|633.93|632.53|634.3|632.9|634.3|632.9|633.93|632.53|0
1725366860000|2024-09-03 12:34:20|634.54|633.14|634.17|632.77|634.54|633.14|634.17|632.77|0
1725366870000|2024-09-03 12:34:30|634.3|632.9|634.54|633.14|634.54|633.14|634.3|632.9|0
1725366880000|2024-09-03 12:34:40|634.78|633.38|635.27|633.87|635.27|633.87|634.78|633.38|0
1725366890000|2024-09-03 12:34:50|635.51|634.11|635.75|634.35|635.75|634.35|635.51|634.11|0
1725366910000|2024-09-03 12:35:10|635.51|634.11|636|634.6|636|634.6|635.51|634.11|0
1725366920000|2024-09-03 12:35:20|635.75|634.35|635.51|634.11|635.75|634.35|635.51|634.11|0
1725366930000|2024-09-03 12:35:30|635.27|633.87|635.27|633.87|635.27|633.87|635.27|633.87|0
1725366940000|2024-09-03 12:35:40|635.03|633.63|635.03|633.63|635.27|633.87|635.03|633.63|0
1725366950000|2024-09-03 12:35:50|635.14|633.74|635.27|633.87|635.27|633.87|635.14|633.74|0
1725366960000|2024-09-03 12:36:00|635.03|633.63|634.66|633.26|635.03|633.63|634.54|633.14|0
1725366970000|2024-09-03 12:36:10|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1725366980000|2024-09-03 12:36:20|634.78|633.38|635.27|633.87|635.27|633.87|634.78|633.38|0
1725366990000|2024-09-03 12:36:30|635.51|634.11|635.75|634.35|635.75|634.35|635.51|634.11|0
1725367010000|2024-09-03 12:36:50|636.11|634.71|636|634.6|636.11|634.71|636|634.6|0
1725367020000|2024-09-03 12:37:00|636.24|634.84|636.24|634.84|636.24|634.84|636.24|634.84|0
1725367030000|2024-09-03 12:37:10|636|634.6|636.24|634.84|636.24|634.84|636|634.6|0
1725367040000|2024-09-03 12:37:20|636.97|635.57|637.21|635.81|637.21|635.81|636.97|635.57|0
1725367050000|2024-09-03 12:37:30|637.69|636.29|638.42|637.02|638.42|637.02|637.69|636.29|0
1725367060000|2024-09-03 12:37:40|638.67|637.27|638.42|637.02|638.67|637.27|638.42|637.02|0
1725367070000|2024-09-03 12:37:50|638.67|637.27|638.91|637.51|638.91|637.51|638.67|637.27|0
1725367080000|2024-09-03 12:38:00|638.78|637.38|638.67|637.27|639.15|637.75|638.67|637.27|0
1725367090000|2024-09-03 12:38:10|638.91|637.51|638.91|637.51|639.15|637.75|638.91|637.51|0
1725367100000|2024-09-03 12:38:20|638.18|636.78|638.18|636.78|638.18|636.78|637.94|636.54|0
1725367110000|2024-09-03 12:38:30|638.42|637.02|638.42|637.02|638.67|637.27|638.42|637.02|0
1725367120000|2024-09-03 12:38:40|638.18|636.78|638.42|637.02|638.42|637.02|638.18|636.78|0
1725367130000|2024-09-03 12:38:50|638.3|636.9|638.42|637.02|638.42|637.02|638.3|636.9|0
1725367140000|2024-09-03 12:39:00|638.18|636.78|638.18|636.78|638.42|637.02|638.18|636.78|0
1725367150000|2024-09-03 12:39:10|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1725367160000|2024-09-03 12:39:20|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1725367170000|2024-09-03 12:39:30|638.3|636.9|638.18|636.78|638.3|636.9|638.18|636.78|0
1725367180000|2024-09-03 12:39:40|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1725367190000|2024-09-03 12:39:50|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1725367200000|2024-09-03 12:40:00|637.45|636.05|637.32|635.92|637.45|636.05|637.21|635.81|0
1725367210000|2024-09-03 12:40:10|637.57|636.17|637.69|636.29|637.69|636.29|637.45|636.05|0
1725367220000|2024-09-03 12:40:20|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1725367230000|2024-09-03 12:40:30|638.05|636.65|638.3|636.9|638.3|636.9|638.05|636.65|0
1725367240000|2024-09-03 12:40:40|638.42|637.02|638.18|636.78|638.66|637.26|638.18|636.78|0
1725367250000|2024-09-03 12:40:50|637.69|636.29|637.45|636.05|637.69|636.29|637.45|636.05|0
1725367260000|2024-09-03 12:41:00|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1725367270000|2024-09-03 12:41:10|638.3|636.9|638.42|637.02|638.42|637.02|638.3|636.9|0
1725367280000|2024-09-03 12:41:20|638.54|637.14|638.66|637.26|638.66|637.26|638.54|637.14|0
1725367310000|2024-09-03 12:41:50|638.78|637.38|638.78|637.38|638.78|637.38|638.66|637.26|0
1725367320000|2024-09-03 12:42:00|638.66|637.26|638.42|637.02|638.66|637.26|638.42|637.02|0
1725367330000|2024-09-03 12:42:10|638.66|637.26|638.42|637.02|638.66|637.26|638.42|637.02|0
1725367340000|2024-09-03 12:42:20|638.54|637.14|638.66|637.26|638.66|637.26|638.54|637.14|0
1725367360000|2024-09-03 12:42:40|638.78|637.38|638.66|637.26|638.78|637.38|638.66|637.26|0
1725367380000|2024-09-03 12:43:00|638.78|637.38|638.66|637.26|638.78|637.38|638.66|637.26|0
1725367390000|2024-09-03 12:43:10|638.54|637.14|638.42|637.02|638.66|637.26|638.42|637.02|0
1725367400000|2024-09-03 12:43:20|638.54|637.14|638.42|637.02|638.54|637.14|638.42|637.02|0
1725367420000|2024-09-03 12:43:40|637.69|636.29|637.69|636.29|637.69|636.29|637.57|636.17|0
1725367430000|2024-09-03 12:43:50|637.21|635.81|636.84|635.44|637.21|635.81|636.84|635.44|0
1725367440000|2024-09-03 12:44:00|636.96|635.56|636.96|635.56|636.96|635.56|636.96|635.56|0
1725367450000|2024-09-03 12:44:10|637.21|635.81|637.08|635.68|637.21|635.81|637.08|635.68|0
1725367460000|2024-09-03 12:44:20|636.96|635.56|636.96|635.56|636.96|635.56|636.96|635.56|0
1725367470000|2024-09-03 12:44:30|636.84|635.44|636.72|635.32|636.84|635.44|636.48|635.08|0
1725367480000|2024-09-03 12:44:40|636.48|635.08|636.48|635.08|636.48|635.08|636.48|635.08|0
1725367490000|2024-09-03 12:44:50|636.59|635.19|636.96|635.56|636.96|635.56|636.59|635.19|0
1725367500000|2024-09-03 12:45:00|637.21|635.81|636.96|635.56|637.21|635.81|636.96|635.56|0
1725367510000|2024-09-03 12:45:10|637.21|635.81|637.81|636.41|637.81|636.41|637.21|635.81|0
1725367520000|2024-09-03 12:45:20|637.69|636.29|637.93|636.53|637.93|636.53|637.69|636.29|0
1725367530000|2024-09-03 12:45:30|638.05|636.65|638.18|636.78|638.18|636.78|638.05|636.65|0
1725367540000|2024-09-03 12:45:40|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1725367550000|2024-09-03 12:45:50|638.18|636.78|637.93|636.53|638.18|636.78|637.93|636.53|0
1725367570000|2024-09-03 12:46:10|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1725367580000|2024-09-03 12:46:20|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1725367590000|2024-09-03 12:46:30|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1725367600000|2024-09-03 12:46:40|637.45|636.05|637.69|636.29|637.69|636.29|637.45|636.05|0
1725367610000|2024-09-03 12:46:50|638.05|636.65|638.29|636.89|638.29|636.89|638.05|636.65|0
1725367620000|2024-09-03 12:47:00|638.18|636.78|637.93|636.53|638.18|636.78|637.93|636.53|0
1725367630000|2024-09-03 12:47:10|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1725367650000|2024-09-03 12:47:30|637.21|635.81|636.96|635.56|637.21|635.81|636.72|635.32|0
1725367660000|2024-09-03 12:47:40|637.2|635.8|637.2|635.8|637.2|635.8|637.2|635.8|0
1725367670000|2024-09-03 12:47:50|637.45|636.05|637.45|636.05|637.69|636.29|637.45|636.05|0
1725367680000|2024-09-03 12:48:00|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1725367690000|2024-09-03 12:48:10|638.05|636.65|638.18|636.78|638.42|637.02|637.93|636.53|0
1725367700000|2024-09-03 12:48:20|638.42|637.02|638.18|636.78|638.42|637.02|638.18|636.78|0
1725367710000|2024-09-03 12:48:30|638.29|636.89|638.18|636.78|638.29|636.89|638.18|636.78|0
1725367720000|2024-09-03 12:48:40|638.05|636.65|637.69|636.29|638.05|636.65|637.69|636.29|0
1725367740000|2024-09-03 12:49:00|637.93|636.53|637.69|636.29|637.93|636.53|637.69|636.29|0
1725367750000|2024-09-03 12:49:10|637.93|636.53|636.96|635.56|637.93|636.53|636.96|635.56|0
1725367760000|2024-09-03 12:49:20|636.72|635.32|636.96|635.56|636.96|635.56|636.72|635.32|0
1725367770000|2024-09-03 12:49:30|637.2|635.8|637.69|636.29|637.69|636.29|637.08|635.68|0
1725367780000|2024-09-03 12:49:40|637.56|636.16|637.45|636.05|637.56|636.16|637.45|636.05|0
1725367800000|2024-09-03 12:50:00|637.2|635.8|637.2|635.8|637.2|635.8|637.2|635.8|0
1725367810000|2024-09-03 12:50:10|636.96|635.56|637.2|635.8|637.45|636.05|636.96|635.56|0
1725367820000|2024-09-03 12:50:20|637.45|636.05|637.45|636.05|637.45|636.05|637.45|636.05|0
1725367840000|2024-09-03 12:50:40|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1725367850000|2024-09-03 12:50:50|637.93|636.53|637.93|636.53|637.93|636.53|637.69|636.29|0
1725367860000|2024-09-03 12:51:00|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1725367870000|2024-09-03 12:51:10|637.81|636.41|637.69|636.29|637.81|636.41|637.69|636.29|0
1725367880000|2024-09-03 12:51:20|637.93|636.53|637.93|636.53|637.93|636.53|637.69|636.29|0
1725367890000|2024-09-03 12:51:30|638.42|637.02|637.69|636.29|638.42|637.02|637.69|636.29|0
1725367900000|2024-09-03 12:51:40|637.45|636.05|637.32|635.92|637.45|636.05|637.32|635.92|0
1725367910000|2024-09-03 12:51:50|636.48|635.08|636.23|634.83|636.48|635.08|636.23|634.83|0
1725367920000|2024-09-03 12:52:00|636.48|635.08|636.72|635.32|636.72|635.32|636.48|635.08|0
1725367930000|2024-09-03 12:52:10|636.47|635.07|636.47|635.07|636.47|635.07|636.47|635.07|0
1725367940000|2024-09-03 12:52:20|636.72|635.32|636.72|635.32|636.72|635.32|636.47|635.07|0
1725367950000|2024-09-03 12:52:30|636.96|635.56|636.72|635.32|636.96|635.56|636.72|635.32|0
1725367960000|2024-09-03 12:52:40|636.47|635.07|636.47|635.07|636.47|635.07|636.47|635.07|0
1725367970000|2024-09-03 12:52:50|636.23|634.83|636.23|634.83|636.23|634.83|636.23|634.83|0
1725367980000|2024-09-03 12:53:00|636.47|635.07|636.47|635.07|636.47|635.07|636.47|635.07|0
1725367990000|2024-09-03 12:53:10|636.59|635.19|636.47|635.07|636.72|635.32|636.47|635.07|0
1725368000000|2024-09-03 12:53:20|636.72|635.32|636.72|635.32|636.72|635.32|636.59|635.19|0
1725368010000|2024-09-03 12:53:30|636.47|635.07|636.47|635.07|636.47|635.07|636.47|635.07|0
1725368020000|2024-09-03 12:53:40|635.99|634.59|635.99|634.59|635.99|634.59|635.99|634.59|0
1725368030000|2024-09-03 12:53:50|636.23|634.83|636.23|634.83|636.23|634.83|636.23|634.83|0
1725368040000|2024-09-03 12:54:00|635.99|634.59|635.75|634.35|635.99|634.59|635.75|634.35|0
1725368050000|2024-09-03 12:54:10|635.99|634.59|636.47|635.07|636.47|635.07|635.99|634.59|0
1725368060000|2024-09-03 12:54:20|636.72|635.32|636.72|635.32|636.72|635.32|636.47|635.07|0
1725368070000|2024-09-03 12:54:30|636.47|635.07|635.75|634.35|636.47|635.07|635.75|634.35|0
1725368080000|2024-09-03 12:54:40|635.86|634.46|635.99|634.59|635.99|634.59|635.86|634.46|0
1725368100000|2024-09-03 12:55:00|635.86|634.46|635.75|634.35|635.86|634.46|635.5|634.1|0
1725368110000|2024-09-03 12:55:10|635.86|634.46|636.23|634.83|636.23|634.83|635.75|634.35|0
1725368120000|2024-09-03 12:55:20|635.99|634.59|635.99|634.59|635.99|634.59|635.99|634.59|0
1725368140000|2024-09-03 12:55:40|636.23|634.83|636.23|634.83|636.23|634.83|636.23|634.83|0
1725368150000|2024-09-03 12:55:50|635.86|634.46|635.5|634.1|635.99|634.59|635.5|634.1|0
1725368160000|2024-09-03 12:56:00|634.53|633.13|633.32|631.92|634.53|633.13|633.32|631.92|0
1725368170000|2024-09-03 12:56:10|633.56|632.16|633.8|632.4|633.8|632.4|633.56|632.16|0
1725368180000|2024-09-03 12:56:20|634.05|632.65|633.56|632.16|634.05|632.65|633.56|632.16|0
1725368190000|2024-09-03 12:56:30|633.32|631.92|633.08|631.68|633.32|631.92|633.08|631.68|0
1725368200000|2024-09-03 12:56:40|632.83|631.43|633.56|632.16|633.56|632.16|632.83|631.43|0
1725368210000|2024-09-03 12:56:50|633.44|632.04|632.83|631.43|633.44|632.04|632.83|631.43|0
1725368220000|2024-09-03 12:57:00|632.35|630.95|632.83|631.43|632.83|631.43|632.11|630.71|0
1725368230000|2024-09-03 12:57:10|632.59|631.19|632.35|630.95|632.59|631.19|632.35|630.95|0
1725368240000|2024-09-03 12:57:20|632.11|630.71|632.11|630.71|632.35|630.95|632.11|630.71|0
1725368250000|2024-09-03 12:57:30|631.98|630.58|631.14|629.74|631.98|630.58|630.89|629.49|0
1725368260000|2024-09-03 12:57:40|631.38|629.98|631.86|630.46|631.86|630.46|631.38|629.98|0
1725368270000|2024-09-03 12:57:50|632.11|630.71|632.46|631.06|632.46|631.06|632.11|630.71|0
1725368280000|2024-09-03 12:58:00|632.71|631.31|632.83|631.43|632.83|631.43|632.71|631.31|0
1725368290000|2024-09-03 12:58:10|632.59|631.19|632.11|630.71|632.59|631.19|632.11|630.71|0
1725368300000|2024-09-03 12:58:20|631.38|629.98|631.62|630.22|631.86|630.46|631.38|629.98|0
1725368310000|2024-09-03 12:58:30|631.14|629.74|631.38|629.98|631.38|629.98|631.14|629.74|0
1725368320000|2024-09-03 12:58:40|631.49|630.09|631.62|630.22|631.62|630.22|631.38|629.98|0
1725368330000|2024-09-03 12:58:50|631.38|629.98|631.62|630.22|631.62|630.22|631.38|629.98|0
1725368340000|2024-09-03 12:59:00|631.38|629.98|631.38|629.98|631.62|630.22|631.14|629.74|0
1725368350000|2024-09-03 12:59:10|631.14|629.74|631.25|629.85|631.25|629.85|631.13|629.73|0
1725368360000|2024-09-03 12:59:20|631.38|629.98|631.13|629.73|631.38|629.98|631.13|629.73|0
1725368380000|2024-09-03 12:59:40|631.38|629.98|631.38|629.98|631.38|629.98|631.38|629.98|0
1725368390000|2024-09-03 12:59:50|631.13|629.73|631.38|629.98|631.62|630.22|631.13|629.73|0
1725368400000|2024-09-03 13:00:00|631.13|629.73|631.13|629.73|631.38|629.98|631.13|629.73|0
1725368410000|2024-09-03 13:00:10|631.62|630.22|631.49|630.09|632.1|630.7|631.49|630.09|0
1725368420000|2024-09-03 13:00:20|631.62|630.22|631.38|629.98|631.62|630.22|631.38|629.98|0
1725368430000|2024-09-03 13:00:30|631.62|630.22|631.86|630.46|631.86|630.46|631.38|629.98|0
1725368440000|2024-09-03 13:00:40|632.1|630.7|631.86|630.46|632.1|630.7|631.86|630.46|0
1725368450000|2024-09-03 13:00:50|631.62|630.22|631.62|630.22|631.62|630.22|631.38|629.98|0
1725368460000|2024-09-03 13:01:00|631.49|630.09|631.62|630.22|631.62|630.22|631.38|629.98|0
1725368470000|2024-09-03 13:01:10|631.38|629.98|631.38|629.98|631.49|630.09|631.38|629.98|0
1725368480000|2024-09-03 13:01:20|631.13|629.73|630.16|628.76|631.13|629.73|630.16|628.76|0
1725368490000|2024-09-03 13:01:30|630.41|629.01|630.41|629.01|630.41|629.01|630.28|628.88|0
1725368500000|2024-09-03 13:01:40|630.28|628.88|630.04|628.64|630.28|628.88|629.92|628.52|0
1725368510000|2024-09-03 13:01:50|630.16|628.76|630.41|629.01|630.41|629.01|630.16|628.76|0
1725368520000|2024-09-03 13:02:00|630.89|629.49|631.13|629.73|631.13|629.73|630.77|629.37|0
1725368540000|2024-09-03 13:02:20|630.89|629.49|630.16|628.76|630.89|629.49|630.16|628.76|0
1725368550000|2024-09-03 13:02:30|629.92|628.52|630.28|628.88|630.28|628.88|629.92|628.52|0
1725368560000|2024-09-03 13:02:40|630.41|629.01|630.16|628.76|630.41|629.01|630.16|628.76|0
1725368570000|2024-09-03 13:02:50|629.92|628.52|630.65|629.25|630.65|629.25|629.92|628.52|0
1725368580000|2024-09-03 13:03:00|631.38|629.98|631.13|629.73|631.38|629.98|631.13|629.73|0
1725368590000|2024-09-03 13:03:10|631.38|629.98|631.38|629.98|631.38|629.98|631.25|629.85|0
1725368600000|2024-09-03 13:03:20|631.13|629.73|631.13|629.73|631.13|629.73|631.13|629.73|0
1725368610000|2024-09-03 13:03:30|630.65|629.25|630.65|629.25|630.89|629.49|630.65|629.25|0
1725368620000|2024-09-03 13:03:40|630.76|629.36|631.01|629.61|631.01|629.61|630.76|629.36|0
1725368630000|2024-09-03 13:03:50|631.13|629.73|632.35|630.95|632.35|630.95|631.13|629.73|0
1725368640000|2024-09-03 13:04:00|632.1|630.7|632.22|630.82|632.35|630.95|632.1|630.7|0
1725368650000|2024-09-03 13:04:10|632.1|630.7|631.62|630.22|632.1|630.7|631.62|630.22|0
1725368660000|2024-09-03 13:04:20|631.73|630.33|631.86|630.46|631.86|630.46|631.73|630.33|0
1725368670000|2024-09-03 13:04:30|632.1|630.7|631.62|630.22|632.1|630.7|631.62|630.22|0
1725368680000|2024-09-03 13:04:40|632.1|630.7|632.1|630.7|632.1|630.7|632.1|630.7|0
1725368690000|2024-09-03 13:04:50|632.83|631.43|632.83|631.43|632.83|631.43|632.83|631.43|0
1725368700000|2024-09-03 13:05:00|633.07|631.67|632.83|631.43|633.07|631.67|632.83|631.43|0
1725368710000|2024-09-03 13:05:10|632.59|631.19|632.83|631.43|632.83|631.43|632.59|631.19|0
1725368720000|2024-09-03 13:05:20|633.07|631.67|632.83|631.43|633.32|631.92|632.83|631.43|0
1725368740000|2024-09-03 13:05:40|632.59|631.19|631.98|630.58|632.59|631.19|631.98|630.58|0
1725368750000|2024-09-03 13:05:50|632.1|630.7|632.34|630.94|632.34|630.94|632.1|630.7|0
1725368760000|2024-09-03 13:06:00|632.46|631.06|633.19|631.79|633.19|631.79|632.46|631.06|0
1725368770000|2024-09-03 13:06:10|633.43|632.03|633.43|632.03|633.43|632.03|633.32|631.92|0
1725368780000|2024-09-03 13:06:20|633.32|631.92|633.56|632.16|633.56|632.16|633.32|631.92|0
1725368790000|2024-09-03 13:06:30|633.31|631.91|632.34|630.94|633.31|631.91|632.34|630.94|0
1725368800000|2024-09-03 13:06:40|632.59|631.19|632.1|630.7|632.59|631.19|632.1|630.7|0
1725368810000|2024-09-03 13:06:50|632.34|630.94|632.34|630.94|632.59|631.19|632.34|630.94|0
1725368820000|2024-09-03 13:07:00|632.1|630.7|632.59|631.19|632.59|631.19|632.1|630.7|0
1725368830000|2024-09-03 13:07:10|632.34|630.94|632.34|630.94|632.34|630.94|632.1|630.7|0
1725368840000|2024-09-03 13:07:20|632.59|631.19|632.59|631.19|632.59|631.19|632.59|631.19|0
1725368850000|2024-09-03 13:07:30|632.83|631.43|632.34|630.94|632.83|631.43|632.34|630.94|0
1725368860000|2024-09-03 13:07:40|632.1|630.7|632.1|630.7|632.1|630.7|632.1|630.7|0
1725368870000|2024-09-03 13:07:50|632.34|630.94|632.34|630.94|632.34|630.94|632.34|630.94|0
1725368880000|2024-09-03 13:08:00|632.1|630.7|632.1|630.7|632.1|630.7|632.1|630.7|0
1725368900000|2024-09-03 13:08:20|632.22|630.82|632.1|630.7|632.34|630.94|632.1|630.7|0
1725368910000|2024-09-03 13:08:30|631.37|629.97|631.37|629.97|631.62|630.22|631.37|629.97|0
1725368920000|2024-09-03 13:08:40|631.13|629.73|631.62|630.22|631.62|630.22|631.13|629.73|0
1725368930000|2024-09-03 13:08:50|631.37|629.97|631.13|629.73|631.37|629.97|631.13|629.73|0
1725368940000|2024-09-03 13:09:00|631.37|629.97|631.86|630.46|631.86|630.46|631.37|629.97|0
1725368950000|2024-09-03 13:09:10|631.37|629.97|631.37|629.97|631.62|630.22|631.37|629.97|0
1725368960000|2024-09-03 13:09:20|631.13|629.73|631.13|629.73|631.37|629.97|631.13|629.73|0
1725368970000|2024-09-03 13:09:30|631.37|629.97|631.37|629.97|631.37|629.97|631.13|629.73|0
1725368980000|2024-09-03 13:09:40|631.13|629.73|630.4|629|631.13|629.73|630.4|629|0
1725368990000|2024-09-03 13:09:50|630.65|629.25|630.65|629.25|630.65|629.25|630.65|629.25|0
1725369000000|2024-09-03 13:10:00|631.13|629.73|631.13|629.73|631.49|630.09|631.13|629.73|0
1725369010000|2024-09-03 13:10:10|630.89|629.49|630.65|629.25|630.89|629.49|630.65|629.25|0
1725369020000|2024-09-03 13:10:20|630.89|629.49|631|629.6|631|629.6|630.89|629.49|0
1725369030000|2024-09-03 13:10:30|631.13|629.73|631.13|629.73|631.13|629.73|631.13|629.73|0
1725369040000|2024-09-03 13:10:40|631.37|629.97|631.37|629.97|631.37|629.97|631.37|629.97|0
1725369050000|2024-09-03 13:10:50|631.62|630.22|631.86|630.46|631.86|630.46|631.62|630.22|0
1725369060000|2024-09-03 13:11:00|631.62|630.22|631.25|629.85|631.62|630.22|631.13|629.73|0
1725369070000|2024-09-03 13:11:10|631.37|629.97|630.16|628.76|631.37|629.97|630.16|628.76|0
1725369080000|2024-09-03 13:11:20|630.65|629.25|630.16|628.76|630.89|629.49|630.16|628.76|0
1725369090000|2024-09-03 13:11:30|630.4|629|630.16|628.76|630.4|629|630.16|628.76|0
1725369100000|2024-09-03 13:11:40|630.4|629|630.28|628.88|630.4|629|630.16|628.76|0
1725369110000|2024-09-03 13:11:50|630.16|628.76|630.16|628.76|630.16|628.76|630.16|628.76|0
1725369120000|2024-09-03 13:12:00|630.03|628.63|629.68|628.28|630.03|628.63|629.68|628.28|0
1725369130000|2024-09-03 13:12:10|629.43|628.03|629.55|628.15|629.92|628.52|629.43|628.03|0
1725369140000|2024-09-03 13:12:20|629.68|628.28|629.43|628.03|629.68|628.28|629.43|628.03|0
1725369150000|2024-09-03 13:12:30|629.67|628.27|629.67|628.27|629.67|628.27|629.67|628.27|0
1725369160000|2024-09-03 13:12:40|629.43|628.03|629.43|628.03|629.43|628.03|629.43|628.03|0
1725369170000|2024-09-03 13:12:50|629.67|628.27|629.43|628.03|629.67|628.27|629.43|628.03|0
1725369180000|2024-09-03 13:13:00|629.19|627.79|629.43|628.03|629.67|628.27|629.19|627.79|0
1725369190000|2024-09-03 13:13:10|629.55|628.15|629.19|627.79|629.55|628.15|629.19|627.79|0
1725369200000|2024-09-03 13:13:20|629.43|628.03|629.43|628.03|629.43|628.03|629.43|628.03|0
1725369210000|2024-09-03 13:13:30|629.55|628.15|629.92|628.52|629.92|628.52|629.55|628.15|0
1725369220000|2024-09-03 13:13:40|629.19|627.79|629.43|628.03|629.43|628.03|629.19|627.79|0
1725369230000|2024-09-03 13:13:50|629.19|627.79|629.19|627.79|629.19|627.79|628.95|627.55|0
1725369240000|2024-09-03 13:14:00|629.43|628.03|629.92|628.52|629.92|628.52|629.43|628.03|0
1725369250000|2024-09-03 13:14:10|629.67|628.27|629.67|628.27|629.92|628.52|629.67|628.27|0
1725369260000|2024-09-03 13:14:20|629.43|628.03|629.67|628.27|629.79|628.39|629.43|628.03|0
1725369270000|2024-09-03 13:14:30|629.79|628.39|630.16|628.76|630.16|628.76|629.79|628.39|0
1725369280000|2024-09-03 13:14:40|629.92|628.52|630.16|628.76|630.16|628.76|629.92|628.52|0
1725369290000|2024-09-03 13:14:50|629.92|628.52|629.92|628.52|629.92|628.52|629.92|628.52|0
1725369300000|2024-09-03 13:15:00|629.43|628.03|628.7|627.3|629.43|628.03|628.7|627.3|0
1725369310000|2024-09-03 13:15:10|629.19|627.79|629.67|628.27|629.67|628.27|629.19|627.79|0
1725369320000|2024-09-03 13:15:20|629.19|627.79|628.95|627.55|629.19|627.79|628.95|627.55|0
1725369330000|2024-09-03 13:15:30|628.46|627.06|628.82|627.42|628.82|627.42|628.46|627.06|0
1725369340000|2024-09-03 13:15:40|628.7|627.3|628.95|627.55|628.95|627.55|628.7|627.3|0
1725369350000|2024-09-03 13:15:50|629.19|627.79|629.06|627.66|629.19|627.79|629.06|627.66|0
1725369360000|2024-09-03 13:16:00|629.31|627.91|629.43|628.03|629.43|628.03|629.31|627.91|0
1725369370000|2024-09-03 13:16:10|628.95|627.55|628.95|627.55|629.19|627.79|628.95|627.55|0
1725369380000|2024-09-03 13:16:20|628.82|627.42|628.95|627.55|628.95|627.55|628.7|627.3|0
1725369390000|2024-09-03 13:16:30|629.19|627.79|628.7|627.3|629.19|627.79|628.7|627.3|0
1725369400000|2024-09-03 13:16:40|628.95|627.55|628.46|627.06|628.95|627.55|628.46|627.06|0
1725369410000|2024-09-03 13:16:50|628.7|627.3|628.46|627.06|628.7|627.3|628.46|627.06|0
1725369420000|2024-09-03 13:17:00|628.7|627.3|628.46|627.06|628.7|627.3|628.46|627.06|0
1725369430000|2024-09-03 13:17:10|628.7|627.3|628.7|627.3|628.7|627.3|628.7|627.3|0
1725369440000|2024-09-03 13:17:20|628.95|627.55|628.7|627.3|628.95|627.55|628.7|627.3|0
1725369470000|2024-09-03 13:17:50|628.46|627.06|628.7|627.3|628.7|627.3|628.46|627.06|0
1725369480000|2024-09-03 13:18:00|628.95|627.55|629.19|627.79|629.19|627.79|628.95|627.55|0
1725369490000|2024-09-03 13:18:10|629.3|627.9|629.43|628.03|629.67|628.27|629.3|627.9|0
1725369500000|2024-09-03 13:18:20|629.67|628.27|629.67|628.27|629.67|628.27|629.67|628.27|0
1725369510000|2024-09-03 13:18:30|629.91|628.51|629.91|628.51|629.91|628.51|629.91|628.51|0
1725369520000|2024-09-03 13:18:40|629.67|628.27|629.67|628.27|629.67|628.27|629.67|628.27|0
1725369530000|2024-09-03 13:18:50|629.79|628.39|629.91|628.51|629.91|628.51|629.79|628.39|0
1725369540000|2024-09-03 13:19:00|630.4|629|631.13|629.73|631.13|629.73|630.4|629|0
1725369550000|2024-09-03 13:19:10|630.88|629.48|630.88|629.48|631.13|629.73|630.88|629.48|0
1725369560000|2024-09-03 13:19:20|631.13|629.73|631.24|629.84|631.24|629.84|631.13|629.73|0
1725369570000|2024-09-03 13:19:30|631.37|629.97|631.61|630.21|631.61|630.21|631.24|629.84|0
1725369580000|2024-09-03 13:19:40|631.49|630.09|631.37|629.97|631.61|630.21|631.37|629.97|0
1725369590000|2024-09-03 13:19:50|631.61|630.21|631.85|630.45|631.85|630.45|631.61|630.21|0
1725369600000|2024-09-03 13:20:00|632.1|630.7|631.85|630.45|632.1|630.7|631.61|630.21|0
1725369610000|2024-09-03 13:20:10|631.61|630.21|631.37|629.97|631.61|630.21|631.37|629.97|0
1725369620000|2024-09-03 13:20:20|631.61|630.21|631.73|630.33|631.85|630.45|631.61|630.21|0
1725369630000|2024-09-03 13:20:30|631.61|630.21|632.1|630.7|632.1|630.7|631.61|630.21|0
1725369640000|2024-09-03 13:20:40|632.34|630.94|632.34|630.94|632.34|630.94|632.34|630.94|0
1725369660000|2024-09-03 13:21:00|633.18|631.78|632.82|631.42|633.31|631.91|632.82|631.42|0
1725369670000|2024-09-03 13:21:10|632.58|631.18|632.34|630.94|632.58|631.18|632.34|630.94|0
1725369680000|2024-09-03 13:21:20|632.1|630.7|632.34|630.94|632.34|630.94|632.1|630.7|0
1725369690000|2024-09-03 13:21:30|632.58|631.18|632.82|631.42|632.94|631.54|632.58|631.18|0
1725369700000|2024-09-03 13:21:40|632.58|631.18|632.82|631.42|632.82|631.42|632.58|631.18|0
1725369710000|2024-09-03 13:21:50|633.07|631.67|633.31|631.91|633.31|631.91|633.07|631.67|0
1725369720000|2024-09-03 13:22:00|633.07|631.67|632.82|631.42|633.07|631.67|632.82|631.42|0
1725369730000|2024-09-03 13:22:10|632.7|631.3|632.58|631.18|633.07|631.67|632.58|631.18|0
1725369740000|2024-09-03 13:22:20|632.82|631.42|632.58|631.18|632.82|631.42|632.58|631.18|0
1725369750000|2024-09-03 13:22:30|632.82|631.42|633.07|631.67|633.07|631.67|632.82|631.42|0
1725369760000|2024-09-03 13:22:40|632.82|631.42|632.82|631.42|632.82|631.42|632.82|631.42|0
1725369770000|2024-09-03 13:22:50|633.31|631.91|633.55|632.15|633.55|632.15|633.31|631.91|0
1725369780000|2024-09-03 13:23:00|633.67|632.27|634.52|633.12|634.52|633.12|633.67|632.27|0
1725369790000|2024-09-03 13:23:10|634.76|633.36|635.01|633.61|635.01|633.61|634.76|633.36|0
1725369800000|2024-09-03 13:23:20|634.76|633.36|635.73|634.33|635.73|634.33|634.76|633.36|0
1725369810000|2024-09-03 13:23:30|635.49|634.09|635.37|633.97|635.49|634.09|635.01|633.61|0
1725369820000|2024-09-03 13:23:40|635.25|633.85|635.01|633.61|635.25|633.85|635.01|633.61|0
1725369830000|2024-09-03 13:23:50|635.25|633.85|635.25|633.85|635.25|633.85|635.12|633.72|0
1725369840000|2024-09-03 13:24:00|635.01|633.61|635.25|633.85|635.49|634.09|635.01|633.61|0
1725369850000|2024-09-03 13:24:10|635.49|634.09|635.73|634.33|635.73|634.33|635.49|634.09|0
1725369860000|2024-09-03 13:24:20|635.25|633.85|635.25|633.85|635.25|633.85|635.12|633.72|0
1725369870000|2024-09-03 13:24:30|635.49|634.09|635.49|634.09|635.49|634.09|635.49|634.09|0
1725369880000|2024-09-03 13:24:40|635.25|633.85|635.01|633.61|635.25|633.85|635.01|633.61|0
1725369890000|2024-09-03 13:24:50|635.12|633.72|635.01|633.61|635.12|633.72|634.76|633.36|0
1725369900000|2024-09-03 13:25:00|634.64|633.24|634.52|633.12|634.64|633.24|634.04|632.64|0
1725369910000|2024-09-03 13:25:10|634.28|632.88|634.04|632.64|634.64|633.24|634.04|632.64|0
1725369920000|2024-09-03 13:25:20|633.79|632.39|633.67|632.27|633.79|632.39|633.67|632.27|0
1725369930000|2024-09-03 13:25:30|633.31|631.91|633.31|631.91|633.31|631.91|633.31|631.91|0
1725369940000|2024-09-03 13:25:40|633.55|632.15|633.31|631.91|633.55|632.15|633.31|631.91|0
1725369950000|2024-09-03 13:25:50|633.06|631.66|632.82|631.42|633.06|631.66|632.82|631.42|0
1725369960000|2024-09-03 13:26:00|632.58|631.18|632.34|630.94|632.58|631.18|632.34|630.94|0
1725369970000|2024-09-03 13:26:10|632.09|630.69|631.85|630.45|632.09|630.69|631.85|630.45|0
1725369980000|2024-09-03 13:26:20|632.09|630.69|632.09|630.69|632.34|630.94|632.09|630.69|0
1725369990000|2024-09-03 13:26:30|631.61|630.21|631.12|629.72|631.85|630.45|631.12|629.72|0
1725370000000|2024-09-03 13:26:40|630.88|629.48|630.88|629.48|630.88|629.48|630.88|629.48|0
1725370010000|2024-09-03 13:26:50|631.12|629.72|630.88|629.48|631.12|629.72|630.88|629.48|0
1725370020000|2024-09-03 13:27:00|630.64|629.24|630.88|629.48|630.88|629.48|630.64|629.24|0
1725370030000|2024-09-03 13:27:10|630.64|629.24|630.15|628.75|630.64|629.24|630.15|628.75|0
1725370040000|2024-09-03 13:27:20|630.64|629.24|629.79|628.39|630.64|629.24|629.67|628.27|0
1725370050000|2024-09-03 13:27:30|630.15|628.75|630.4|629|630.64|629.24|630.15|628.75|0
1725370060000|2024-09-03 13:27:40|630.15|628.75|630.15|628.75|630.27|628.87|630.15|628.75|0
1725370070000|2024-09-03 13:27:50|629.43|628.03|629.43|628.03|629.67|628.27|629.43|628.03|0
1725370080000|2024-09-03 13:28:00|629.91|628.51|629.43|628.03|629.91|628.51|629.43|628.03|0
1725370090000|2024-09-03 13:28:10|629.79|628.39|629.18|627.78|629.79|628.39|629.18|627.78|0
1725370100000|2024-09-03 13:28:20|629.91|628.51|629.91|628.51|630.15|628.75|629.67|628.27|0
1725370110000|2024-09-03 13:28:30|630.15|628.75|629.43|628.03|630.15|628.75|629.43|628.03|0
1725370120000|2024-09-03 13:28:40|629.67|628.27|629.67|628.27|629.67|628.27|629.18|627.78|0
1725370130000|2024-09-03 13:28:50|629.43|628.03|628.94|627.54|629.43|628.03|628.94|627.54|0
1725370140000|2024-09-03 13:29:00|627.73|626.33|627.73|626.33|627.73|626.33|627.24|625.84|0
1725370150000|2024-09-03 13:29:10|627.97|626.57|628.21|626.81|628.46|627.06|627.97|626.57|0
1725370160000|2024-09-03 13:29:20|627.73|626.33|627.97|626.57|627.97|626.57|627.73|626.33|0
1725370170000|2024-09-03 13:29:30|628.21|626.81|628.46|627.06|628.46|627.06|628.21|626.81|0
1725370180000|2024-09-03 13:29:40|628.57|627.17|628.46|627.06|628.57|627.17|628.21|626.81|0
1725370190000|2024-09-03 13:29:50|628.94|627.54|629.18|627.78|629.18|627.78|628.94|627.54|0
1725370200000|2024-09-03 13:30:00|629.91|628.51|630.64|629.24|630.64|629.24|629.54|628.14|0
1725370210000|2024-09-03 13:30:10|630.4|629|630.88|629.48|631.37|629.97|630.4|629|0
1725370220000|2024-09-03 13:30:20|629.91|628.51|630.88|629.48|630.88|629.48|629.91|628.51|0
1725370230000|2024-09-03 13:30:30|630.4|629|630.88|629.48|630.88|629.48|630.4|629|0
1725370240000|2024-09-03 13:30:40|630.15|628.75|630.64|629.24|631.61|630.21|630.15|628.75|0
1725370250000|2024-09-03 13:30:50|629.91|628.51|630.15|628.75|630.39|628.99|629.91|628.51|0
1725370260000|2024-09-03 13:31:00|630.39|628.99|628.21|626.81|630.39|628.99|628.21|626.81|0
1725370270000|2024-09-03 13:31:10|627.84|626.44|626.52|625.12|627.84|626.44|626.52|625.12|0
1725370280000|2024-09-03 13:31:20|626.76|625.36|625.55|624.15|626.76|625.36|625.55|624.15|0
1725370290000|2024-09-03 13:31:30|627.24|625.84|627.73|626.33|627.73|626.33|627.24|625.84|0
1725370300000|2024-09-03 13:31:40|628.46|627.06|631.36|629.96|631.36|629.96|628.46|627.06|0
1725370310000|2024-09-03 13:31:50|631.85|630.45|631.85|630.45|632.33|630.93|631.85|630.45|0
1725370320000|2024-09-03 13:32:00|631.12|629.72|630.64|629.24|631.12|629.72|630.64|629.24|0
1725370330000|2024-09-03 13:32:10|629.67|628.27|628.21|626.81|629.91|628.51|628.21|626.81|0
1725370340000|2024-09-03 13:32:20|627.97|626.57|627.49|626.09|627.97|626.57|627.24|625.84|0
1725370350000|2024-09-03 13:32:30|626.52|625.12|626.27|624.87|626.52|625.12|626.27|624.87|0
1725370360000|2024-09-03 13:32:40|626.03|624.63|625.55|624.15|626.03|624.63|625.3|623.9|0
1725370370000|2024-09-03 13:32:50|626.27|624.87|627.24|625.84|627.49|626.09|626.27|624.87|0
1725370380000|2024-09-03 13:33:00|626.27|624.87|626.52|625.12|626.52|625.12|625.79|624.39|0
1725370390000|2024-09-03 13:33:10|626.27|624.87|627.73|626.33|627.73|626.33|626.27|624.87|0
1725370400000|2024-09-03 13:33:20|628.21|626.81|625.55|624.15|628.21|626.81|625.55|624.15|0
1725370410000|2024-09-03 13:33:30|625.79|624.39|625.66|624.26|626.76|625.36|625.66|624.26|0
1725370420000|2024-09-03 13:33:40|625.79|624.39|626.27|624.87|626.27|624.87|625.79|624.39|0
1725370430000|2024-09-03 13:33:50|626.03|624.63|624.82|623.42|626.03|624.63|624.82|623.42|0
1725370440000|2024-09-03 13:34:00|626.03|624.63|626.03|624.63|626.03|624.63|625.55|624.15|0
1725370450000|2024-09-03 13:34:10|625.06|623.66|626.52|625.12|626.52|625.12|625.06|623.66|0
1725370460000|2024-09-03 13:34:20|626.27|624.87|625.79|624.39|626.27|624.87|625.66|624.26|0
1725370470000|2024-09-03 13:34:30|626.03|624.63|626.03|624.63|626.03|624.63|625.79|624.39|0
1725370480000|2024-09-03 13:34:40|625.06|623.66|624.34|622.94|625.06|623.66|624.34|622.94|0
1725370490000|2024-09-03 13:34:50|624.58|623.18|626.52|625.12|626.52|625.12|624.58|623.18|0
1725370500000|2024-09-03 13:35:00|627.24|625.84|626.52|625.12|627.73|626.33|626.52|625.12|0
1725370510000|2024-09-03 13:35:10|626.76|625.36|625.79|624.39|627|625.6|625.79|624.39|0
1725370520000|2024-09-03 13:35:20|625.3|623.9|625.55|624.15|625.55|624.15|625.06|623.66|0
1725370530000|2024-09-03 13:35:30|625.79|624.39|625.06|623.66|625.79|624.39|625.06|623.66|0
1725370540000|2024-09-03 13:35:40|624.82|623.42|623.61|622.21|624.82|623.42|622.64|621.24|0
1725370550000|2024-09-03 13:35:50|623.85|622.45|623.85|622.45|624.09|622.69|623.48|622.08|0
1725370560000|2024-09-03 13:36:00|623.61|622.21|623.12|621.72|623.61|622.21|622.64|621.24|0
1725370570000|2024-09-03 13:36:10|622.64|621.24|623.61|622.21|623.61|622.21|622.64|621.24|0
1725370580000|2024-09-03 13:36:20|623.12|621.72|621.91|620.51|623.12|621.72|621.91|620.51|0
1725370590000|2024-09-03 13:36:30|622.03|620.63|622.03|620.63|622.03|620.63|622.03|620.63|0
1725370600000|2024-09-03 13:36:40|623.37|621.97|622.88|621.48|623.37|621.97|622.64|621.24|0
1725370610000|2024-09-03 13:36:50|622.64|621.24|622.76|621.36|622.76|621.36|622.64|621.24|0
1725370620000|2024-09-03 13:37:00|622.88|621.48|622.64|621.24|622.88|621.48|621.91|620.51|0
1725370630000|2024-09-03 13:37:10|623.37|621.97|622.64|621.24|623.37|621.97|622.64|621.24|0
1725370640000|2024-09-03 13:37:20|622.88|621.48|623.85|622.45|623.85|622.45|622.88|621.48|0
1725370650000|2024-09-03 13:37:30|624.09|622.69|624.33|622.93|624.33|622.93|623.61|622.21|0
1725370660000|2024-09-03 13:37:40|623.85|622.45|622.88|621.48|623.85|622.45|622.64|621.24|0
1725370670000|2024-09-03 13:37:50|622.64|621.24|622.64|621.24|622.64|621.24|622.64|621.24|0
1725370680000|2024-09-03 13:38:00|623.12|621.72|622.4|621|623.12|621.72|622.4|621|0
1725370690000|2024-09-03 13:38:10|623.12|621.72|621.43|620.03|623.12|621.72|621.43|620.03|0
1725370700000|2024-09-03 13:38:20|621.67|620.27|622.4|621|622.4|621|621.67|620.27|0
1725370710000|2024-09-03 13:38:30|621.67|620.27|620.46|619.06|621.67|620.27|620.46|619.06|0
1725370720000|2024-09-03 13:38:40|620.22|618.82|620.7|619.3|620.7|619.3|620.22|618.82|0
1725370730000|2024-09-03 13:38:50|621.67|620.27|621.67|620.27|621.91|620.51|621.67|620.27|0
1725370740000|2024-09-03 13:39:00|621.91|620.51|621.43|620.03|621.91|620.51|621.19|619.79|0
1725370750000|2024-09-03 13:39:10|621.19|619.79|620.46|619.06|621.19|619.79|620.22|618.82|0
1725370760000|2024-09-03 13:39:20|620.58|619.18|620.22|618.82|620.7|619.3|620.22|618.82|0
1725370770000|2024-09-03 13:39:30|620.46|619.06|619.98|618.58|620.46|619.06|619.98|618.58|0
1725370780000|2024-09-03 13:39:40|620.22|618.82|620.46|619.06|620.46|619.06|620.22|618.82|0
1725370790000|2024-09-03 13:39:50|620.7|619.3|620.58|619.18|620.7|619.3|620.22|618.82|0
1725370800000|2024-09-03 13:40:00|621.19|619.79|620.7|619.3|621.43|620.03|620.7|619.3|0
1725370810000|2024-09-03 13:40:10|621.19|619.79|622.15|620.75|622.15|620.75|621.19|619.79|0
1725370820000|2024-09-03 13:40:20|621.19|619.79|620.33|618.93|621.19|619.79|619.73|618.33|0
1725370830000|2024-09-03 13:40:30|620.94|619.54|620.22|618.82|620.94|619.54|620.22|618.82|0
1725370840000|2024-09-03 13:40:40|620.46|619.06|620.94|619.54|620.94|619.54|620.46|619.06|0
1725370850000|2024-09-03 13:40:50|620.46|619.06|619.74|618.34|621.43|620.03|619.74|618.34|0
1725370860000|2024-09-03 13:41:00|619.5|618.1|619.98|618.58|619.98|618.58|619.5|618.1|0
1725370870000|2024-09-03 13:41:10|620.47|619.07|620.22|618.82|620.47|619.07|620.22|618.82|0
1725370880000|2024-09-03 13:41:20|620.47|619.07|619.26|617.86|620.47|619.07|619.02|617.62|0
1725370890000|2024-09-03 13:41:30|618.77|617.37|619.74|618.34|619.74|618.34|618.77|617.37|0
1725370900000|2024-09-03 13:41:40|619.26|617.86|619.5|618.1|619.5|618.1|619.26|617.86|0
1725370910000|2024-09-03 13:41:50|620.47|619.07|620.95|619.55|620.95|619.55|620.47|619.07|0
1725370920000|2024-09-03 13:42:00|620.47|619.07|620.22|618.82|620.71|619.31|619.98|618.58|0
1725370930000|2024-09-03 13:42:10|619.5|618.1|619.5|618.1|619.5|618.1|619.5|618.1|0
1725370940000|2024-09-03 13:42:20|619.98|618.58|619.5|618.1|620.71|619.31|619.5|618.1|0
1725370950000|2024-09-03 13:42:30|618.77|617.37|618.77|617.37|618.77|617.37|618.77|617.37|0
1725370960000|2024-09-03 13:42:40|618.53|617.13|619.26|617.86|619.26|617.86|618.29|616.89|0
1725370970000|2024-09-03 13:42:50|619.02|617.62|619.02|617.62|619.02|617.62|619.02|617.62|0
1725370980000|2024-09-03 13:43:00|618.77|617.37|619.74|618.34|619.74|618.34|618.77|617.37|0
1725370990000|2024-09-03 13:43:10|620.95|619.55|622.27|620.87|622.27|620.87|620.47|619.07|0
1725371000000|2024-09-03 13:43:20|622.51|621.11|621.92|620.52|622.51|621.11|621.92|620.52|0
1725371010000|2024-09-03 13:43:30|621.43|620.03|621.19|619.79|621.43|620.03|621.19|619.79|0
1725371020000|2024-09-03 13:43:40|620.95|619.55|621.43|620.03|621.43|620.03|620.95|619.55|0
1725371030000|2024-09-03 13:43:50|620.71|619.31|621.19|619.79|621.43|620.03|620.71|619.31|0
1725371040000|2024-09-03 13:44:00|622.4|621|622.27|620.87|622.4|621|621.92|620.52|0
1725371050000|2024-09-03 13:44:10|621.91|620.51|621.19|619.79|621.91|620.51|621.19|619.79|0
1725371060000|2024-09-03 13:44:20|621.43|620.03|621.91|620.51|621.91|620.51|620.95|619.55|0
1725371070000|2024-09-03 13:44:30|623.37|621.97|622.27|620.87|623.37|621.97|622.27|620.87|0
1725371080000|2024-09-03 13:44:40|622.64|621.24|623.37|621.97|623.37|621.97|622.64|621.24|0
1725371090000|2024-09-03 13:44:50|623.12|621.72|622.64|621.24|623.12|621.72|622.64|621.24|0
1725371100000|2024-09-03 13:45:00|621.67|620.27|621.79|620.39|621.79|620.39|621.31|619.91|0
1725371110000|2024-09-03 13:45:10|621.55|620.15|621.91|620.51|621.91|620.51|621.43|620.03|0
1725371120000|2024-09-03 13:45:20|621.43|620.03|620.95|619.55|621.43|620.03|620.95|619.55|0
1725371130000|2024-09-03 13:45:30|621.19|619.79|620.95|619.55|621.19|619.79|620.71|619.31|0
1725371140000|2024-09-03 13:45:40|620.71|619.31|621.43|620.03|621.43|620.03|620.71|619.31|0
1725371150000|2024-09-03 13:45:50|621.91|620.51|621.67|620.27|621.91|620.51|621.43|620.03|0
1725371160000|2024-09-03 13:46:00|619.98|618.58|619.74|618.34|619.98|618.58|619.74|618.34|0
1725371170000|2024-09-03 13:46:10|619.98|618.58|620.46|619.06|620.71|619.31|619.85|618.45|0
1725371180000|2024-09-03 13:46:20|620.95|619.55|621.91|620.51|621.91|620.51|620.95|619.55|0
1725371190000|2024-09-03 13:46:30|621.55|620.15|620.95|619.55|621.55|620.15|620.95|619.55|0
1725371200000|2024-09-03 13:46:40|620.71|619.31|620.46|619.06|620.71|619.31|619.98|618.58|0
1725371210000|2024-09-03 13:46:50|620.22|618.82|619.5|618.1|620.46|619.06|619.5|618.1|0
1725371220000|2024-09-03 13:47:00|619.98|618.58|619.74|618.34|619.98|618.58|619.26|617.86|0
1725371230000|2024-09-03 13:47:10|619.5|618.1|619.01|617.61|619.61|618.21|619.01|617.61|0
1725371240000|2024-09-03 13:47:20|619.26|617.86|620.46|619.06|620.46|619.06|619.26|617.86|0
1725371250000|2024-09-03 13:47:30|620.7|619.3|621.19|619.79|621.19|619.79|620.7|619.3|0
1725371260000|2024-09-03 13:47:40|620.95|619.55|619.26|617.86|620.95|619.55|619.26|617.86|0
1725371270000|2024-09-03 13:47:50|619.01|617.61|618.61|617.21|619.01|617.61|618.61|617.21|0
1725371280000|2024-09-03 13:48:00|617.65|616.25|618.13|616.73|618.37|616.97|617.65|616.25|0
1725371290000|2024-09-03 13:48:10|618.61|617.21|618.13|616.73|618.85|617.45|618.13|616.73|0
1725371300000|2024-09-03 13:48:20|618.37|616.97|618.61|617.21|618.85|617.45|618.13|616.73|0
1725371310000|2024-09-03 13:48:30|618.37|616.97|618.61|617.21|618.61|617.21|618.37|616.97|0
1725371320000|2024-09-03 13:48:40|618.37|616.97|617.89|616.49|618.37|616.97|617.89|616.49|0
1725371330000|2024-09-03 13:48:50|618.13|616.73|616.68|615.28|618.37|616.97|616.68|615.28|0
1725371340000|2024-09-03 13:49:00|617.16|615.76|617.4|616|617.65|616.25|616.92|615.52|0
1725371350000|2024-09-03 13:49:10|616.92|615.52|617.16|615.76|617.65|616.25|616.92|615.52|0
1725371360000|2024-09-03 13:49:20|617.76|616.36|617.89|616.49|617.89|616.49|617.4|616|0
1725371370000|2024-09-03 13:49:30|617.4|616|617.89|616.49|617.89|616.49|617.4|616|0
1725371380000|2024-09-03 13:49:40|618.61|617.21|617.89|616.49|619.1|617.7|617.89|616.49|0
1725371390000|2024-09-03 13:49:50|618.37|616.97|618.24|616.84|618.37|616.97|618.24|616.84|0
1725371400000|2024-09-03 13:50:00|618.37|616.97|617.4|616|618.37|616.97|617.4|616|0
1725371410000|2024-09-03 13:50:10|616.92|615.52|615.95|614.55|616.92|615.52|615.71|614.31|0
1725371420000|2024-09-03 13:50:20|615.23|613.83|615.23|613.83|615.23|613.83|614.75|613.35|0
1725371430000|2024-09-03 13:50:30|614.26|612.86|614.26|612.86|614.26|612.86|614.02|612.62|0
1725371440000|2024-09-03 13:50:40|612.57|611.17|612.57|611.17|612.81|611.41|612.57|611.17|0
1725371450000|2024-09-03 13:50:50|613.05|611.65|612.09|610.69|613.05|611.65|612.09|610.69|0
1725371460000|2024-09-03 13:51:00|611.85|610.45|612.33|610.93|612.57|611.17|611.85|610.45|0
1725371470000|2024-09-03 13:51:10|612.81|611.41|612.09|610.69|612.81|611.41|612.09|610.69|0
1725371480000|2024-09-03 13:51:20|612.33|610.93|612.33|610.93|612.57|611.17|612.09|610.69|0
1725371490000|2024-09-03 13:51:30|612.2|610.8|612.69|611.29|612.81|611.41|612.2|610.8|0
1725371500000|2024-09-03 13:51:40|611.12|609.72|610.64|609.24|611.6|610.2|610.64|609.24|0
1725371510000|2024-09-03 13:51:50|610.4|609|610.4|609|610.88|609.48|610.4|609|0
1725371520000|2024-09-03 13:52:00|610.64|609.24|611.36|609.96|611.36|609.96|610.64|609.24|0
1725371530000|2024-09-03 13:52:10|610.88|609.48|611.85|610.45|612.09|610.69|610.88|609.48|0
1725371540000|2024-09-03 13:52:20|611.12|609.72|611.36|609.96|611.36|609.96|611.12|609.72|0
1725371550000|2024-09-03 13:52:30|611.12|609.72|612.33|610.93|612.57|611.17|611.12|609.72|0
1725371560000|2024-09-03 13:52:40|612.81|611.41|613.05|611.65|613.29|611.89|612.81|611.41|0
1725371570000|2024-09-03 13:52:50|612.81|611.41|613.29|611.89|613.29|611.89|612.81|611.41|0
1725371580000|2024-09-03 13:53:00|613.54|612.14|614.99|613.59|614.99|613.59|613.54|612.14|0
1725371590000|2024-09-03 13:53:10|616.44|615.04|616.68|615.28|616.68|615.28|615.71|614.31|0
1725371600000|2024-09-03 13:53:20|615.71|614.31|615.95|614.55|615.95|614.55|615.47|614.07|0
1725371610000|2024-09-03 13:53:30|616.44|615.04|611.12|609.72|616.44|615.04|611.12|609.72|0
1725371620000|2024-09-03 13:53:40|610.64|609.24|610.4|609|610.64|609.24|610.4|609|0
1725371630000|2024-09-03 13:53:50|611.12|609.72|610.16|608.76|611.12|609.72|610.16|608.76|0
1725371640000|2024-09-03 13:54:00|610.4|609|608.47|607.07|610.4|609|608.47|607.07|0
1725371650000|2024-09-03 13:54:10|607.74|606.34|607.26|605.86|607.74|606.34|607.26|605.86|0
1725371660000|2024-09-03 13:54:20|607.5|606.1|608.22|606.82|608.22|606.82|607.5|606.1|0
1725371670000|2024-09-03 13:54:30|608.47|607.07|608.71|607.31|608.71|607.31|608.22|606.82|0
1725371680000|2024-09-03 13:54:40|608.22|606.82|608.47|607.07|608.47|607.07|608.22|606.82|0
1725371690000|2024-09-03 13:54:50|608.71|607.31|609.67|608.27|609.67|608.27|608.71|607.31|0
1725371700000|2024-09-03 13:55:00|609.06|607.66|608.95|607.55|609.55|608.15|608.95|607.55|0
1725371710000|2024-09-03 13:55:10|609.19|607.79|609.19|607.79|609.19|607.79|608.95|607.55|0
1725371720000|2024-09-03 13:55:20|608.95|607.55|610.15|608.75|610.15|608.75|608.95|607.55|0
1725371730000|2024-09-03 13:55:30|609.43|608.03|609.19|607.79|609.55|608.15|609.06|607.66|0
1725371740000|2024-09-03 13:55:40|609.43|608.03|609.43|608.03|609.43|608.03|608.95|607.55|0
1725371750000|2024-09-03 13:55:50|609.19|607.79|609.67|608.27|609.67|608.27|608.95|607.55|0
1725371760000|2024-09-03 13:56:00|608.95|607.55|610.4|609|610.4|609|608.95|607.55|0
1725371770000|2024-09-03 13:56:10|611.12|609.72|610.15|608.75|611.12|609.72|610.15|608.75|0
1725371780000|2024-09-03 13:56:20|608.71|607.31|609.19|607.79|609.19|607.79|608.71|607.31|0
1725371790000|2024-09-03 13:56:30|608.71|607.31|608.71|607.31|608.71|607.31|608.58|607.18|0
1725371800000|2024-09-03 13:56:40|609.19|607.79|608.58|607.18|609.43|608.03|608.58|607.18|0
1725371810000|2024-09-03 13:56:50|608.71|607.31|608.95|607.55|608.95|607.55|608.46|607.06|0
1725371820000|2024-09-03 13:57:00|609.43|608.03|609.19|607.79|609.43|608.03|609.19|607.79|0
1725371830000|2024-09-03 13:57:10|607.98|606.58|608.22|606.82|608.46|607.06|607.98|606.58|0
1725371840000|2024-09-03 13:57:20|608.71|607.31|610.88|609.48|610.88|609.48|608.71|607.31|0
1725371850000|2024-09-03 13:57:30|610.15|608.75|610.27|608.87|611.36|609.96|610.15|608.75|0
1725371860000|2024-09-03 13:57:40|610.51|609.11|612.17|610.77|612.17|610.77|610.51|609.11|0
1725371870000|2024-09-03 13:57:50|612.9|611.5|612.66|611.26|612.91|611.51|612.66|611.26|0
1725371880000|2024-09-03 13:58:00|613.39|611.99|612.06|610.66|613.39|611.99|612.06|610.66|0
1725371890000|2024-09-03 13:58:10|611.82|610.42|613.63|612.23|613.63|612.23|611.82|610.42|0
1725371900000|2024-09-03 13:58:20|614.11|612.71|615.19|613.79|615.32|613.92|614.11|612.71|0
1725371910000|2024-09-03 13:58:30|614.84|613.44|614.6|613.2|615.08|613.68|614.6|613.2|0
1725371920000|2024-09-03 13:58:40|614.11|612.71|614.6|613.2|614.6|613.2|613.39|611.99|0
1725371930000|2024-09-03 13:58:50|615.32|613.92|616.77|615.37|616.77|615.37|615.32|613.92|0
1725371940000|2024-09-03 13:59:00|615.68|614.28|616.29|614.89|616.29|614.89|615.32|613.92|0
1725371950000|2024-09-03 13:59:10|615.8|614.4|614.6|613.2|615.8|614.4|614.6|613.2|0
1725371960000|2024-09-03 13:59:20|614.11|612.71|615.08|613.68|615.19|613.79|614.11|612.71|0
1725371970000|2024-09-03 13:59:30|615.19|613.79|616.4|615|616.4|615|615.19|613.79|0
1725371980000|2024-09-03 13:59:40|616.04|614.64|615.56|614.16|616.04|614.64|615.08|613.68|0
1725371990000|2024-09-03 13:59:50|616.16|614.76|616.29|614.89|616.4|615|615.92|614.52|0
1725372000000|2024-09-03 14:00:00|613.87|612.47|609.53|608.13|613.87|612.47|609.53|608.13|0
1725372010000|2024-09-03 14:00:10|611.09|609.69|609.29|607.89|611.09|609.69|608.8|607.4|0
1725372020000|2024-09-03 14:00:20|608.32|606.92|607.84|606.44|610.01|608.61|607.84|606.44|0
1725372030000|2024-09-03 14:00:30|606.63|605.23|607.84|606.44|607.84|606.44|606.63|605.23|0
1725372040000|2024-09-03 14:00:40|608.92|607.52|609.04|607.64|609.29|607.89|608.08|606.68|0
1725372050000|2024-09-03 14:00:50|607.84|606.44|609.77|608.37|609.77|608.37|607.84|606.44|0
1725372060000|2024-09-03 14:01:00|608.56|607.16|607.84|606.44|609.77|608.37|607.84|606.44|0
1725372070000|2024-09-03 14:01:10|609.4|608|611.7|610.3|612.9|611.5|609.4|608|0
1725372080000|2024-09-03 14:01:20|611.22|609.82|611.7|610.3|611.7|610.3|611.22|609.82|0
1725372090000|2024-09-03 14:01:30|611.46|610.06|610.25|608.85|611.7|610.3|610.25|608.85|0
1725372100000|2024-09-03 14:01:40|609.77|608.37|609.28|607.88|609.77|608.37|609.04|607.64|0
1725372110000|2024-09-03 14:01:50|610.73|609.33|612.18|610.78|612.18|610.78|610.73|609.33|0
1725372120000|2024-09-03 14:02:00|611.46|610.06|610.73|609.33|611.46|610.06|610.25|608.85|0
1725372130000|2024-09-03 14:02:10|610.01|608.61|609.53|608.13|610.01|608.61|609.04|607.64|0
1725372140000|2024-09-03 14:02:20|609.77|608.37|609.04|607.64|609.77|608.37|609.04|607.64|0
1725372150000|2024-09-03 14:02:30|608.56|607.16|610.01|608.61|610.01|608.61|608.56|607.16|0
1725372160000|2024-09-03 14:02:40|609.28|607.88|608.56|607.16|609.28|607.88|608.56|607.16|0
1725372170000|2024-09-03 14:02:50|607.6|606.2|607.84|606.44|607.84|606.44|607.6|606.2|0
1725372180000|2024-09-03 14:03:00|608.08|606.68|607.84|606.44|608.32|606.92|607.84|606.44|0
1725372190000|2024-09-03 14:03:10|608.32|606.92|607.11|605.71|608.32|606.92|607.11|605.71|0
1725372200000|2024-09-03 14:03:20|606.39|604.99|605.19|603.79|606.63|605.23|605.19|603.79|0
1725372210000|2024-09-03 14:03:30|603.02|601.62|602.54|601.14|603.74|602.34|602.54|601.14|0
1725372220000|2024-09-03 14:03:40|602.78|601.38|602.3|600.9|603.26|601.86|601.81|600.41|0
1725372230000|2024-09-03 14:03:50|602.29|600.89|601.81|600.41|602.54|601.14|601.81|600.41|0
1725372240000|2024-09-03 14:04:00|601.09|599.69|598.44|597.04|601.09|599.69|598.44|597.04|0
1725372250000|2024-09-03 14:04:10|597.72|596.32|598.92|597.52|598.92|597.52|597.24|595.84|0
1725372260000|2024-09-03 14:04:20|598.68|597.28|597.24|595.84|598.68|597.28|597.24|595.84|0
1725372270000|2024-09-03 14:04:30|597.72|596.32|600.13|598.73|600.13|598.73|597.72|596.32|0
1725372280000|2024-09-03 14:04:40|599.41|598.01|599.41|598.01|599.41|598.01|599.17|597.77|0
1725372290000|2024-09-03 14:04:50|600.13|598.73|599.65|598.25|600.13|598.73|599.17|597.77|0
1725372300000|2024-09-03 14:05:00|599.41|598.01|601.33|599.93|601.33|599.93|599.41|598.01|0
1725372310000|2024-09-03 14:05:10|602.05|600.65|601.33|599.93|602.05|600.65|601.09|599.69|0
1725372320000|2024-09-03 14:05:20|600.85|599.45|601.33|599.93|601.57|600.17|600.85|599.45|0
1725372330000|2024-09-03 14:05:30|600.85|599.45|600.61|599.21|600.85|599.45|599.89|598.49|0
1725372340000|2024-09-03 14:05:40|600.13|598.73|600.13|598.73|600.13|598.73|600.13|598.73|0
1725372350000|2024-09-03 14:05:50|599.89|598.49|600.13|598.73|600.61|599.21|599.89|598.49|0
1725372360000|2024-09-03 14:06:00|599.65|598.25|599.65|598.25|599.65|598.25|599.65|598.25|0
1725372370000|2024-09-03 14:06:10|598.92|597.52|599.16|597.76|599.65|598.25|598.92|597.52|0
1725372380000|2024-09-03 14:06:20|599.41|598.01|598.92|597.52|599.41|598.01|598.2|596.8|0
1725372390000|2024-09-03 14:06:30|599.89|598.49|598.92|597.52|599.89|598.49|598.92|597.52|0
1725372400000|2024-09-03 14:06:40|599.16|597.76|601.09|599.69|601.09|599.69|598.92|597.52|0
1725372410000|2024-09-03 14:06:50|600.85|599.45|599.4|598|600.85|599.45|599.28|597.88|0
1725372420000|2024-09-03 14:07:00|598.2|596.8|597.56|596.16|598.44|597.04|597.56|596.16|0
1725372430000|2024-09-03 14:07:10|597.32|595.92|598.08|596.68|598.08|596.68|597.32|595.92|0
1725372440000|2024-09-03 14:07:20|598.19|596.79|598.51|597.11|598.51|597.11|597.69|596.29|0
1725372450000|2024-09-03 14:07:30|598.27|596.87|598.51|597.11|598.51|597.11|598.03|596.63|0
1725372460000|2024-09-03 14:07:40|598.99|597.59|600.2|598.8|600.2|598.8|598.99|597.59|0
1725372470000|2024-09-03 14:07:50|599.47|598.07|598.99|597.59|599.47|598.07|598.99|597.59|0
1725372480000|2024-09-03 14:08:00|599.23|597.83|598.75|597.35|599.23|597.83|598.03|596.63|0
1725372490000|2024-09-03 14:08:10|598.51|597.11|598.03|596.63|598.75|597.35|596.59|595.19|0
1725372500000|2024-09-03 14:08:20|598.51|597.11|598.03|596.63|598.99|597.59|598.03|596.63|0
1725372510000|2024-09-03 14:08:30|598.51|597.11|599.47|598.07|599.47|598.07|598.51|597.11|0
1725372520000|2024-09-03 14:08:40|598.51|597.11|598.51|597.11|598.51|597.11|598.27|596.87|0
1725372530000|2024-09-03 14:08:50|598.27|596.87|598.03|596.63|598.51|597.11|597.79|596.39|0
1725372540000|2024-09-03 14:09:00|598.51|597.11|601.16|599.76|601.4|600|598.51|597.11|0
1725372550000|2024-09-03 14:09:10|601.4|600|602.6|601.2|602.6|601.2|601.4|600|0
1725372560000|2024-09-03 14:09:20|601.64|600.24|600.92|599.52|601.64|600.24|600.92|599.52|0
1725372570000|2024-09-03 14:09:30|601.16|599.76|601.64|600.24|601.64|600.24|600.44|599.04|0
1725372580000|2024-09-03 14:09:40|601.16|599.76|601.75|600.35|601.88|600.48|601.16|599.76|0
1725372590000|2024-09-03 14:09:50|601.88|600.48|601.88|600.48|602.6|601.2|601.88|600.48|0
1725372600000|2024-09-03 14:10:00|601.64|600.24|601.16|599.76|601.64|600.24|601.16|599.76|0
1725372610000|2024-09-03 14:10:10|602.12|600.72|600.92|599.52|602.12|600.72|600.92|599.52|0
1725372620000|2024-09-03 14:10:20|600.43|599.03|600.68|599.28|600.68|599.28|600.19|598.79|0
1725372630000|2024-09-03 14:10:30|600.19|598.79|601.4|600|601.4|600|600.19|598.79|0
1725372640000|2024-09-03 14:10:40|602.12|600.72|601.64|600.24|602.23|600.83|601.64|600.24|0
1725372650000|2024-09-03 14:10:50|602.36|600.96|602.36|600.96|602.36|600.96|602.12|600.72|0
1725372660000|2024-09-03 14:11:00|601.16|599.76|601.16|599.76|601.16|599.76|601.03|599.63|0
1725372670000|2024-09-03 14:11:10|601.88|600.48|602.36|600.96|602.36|600.96|601.88|600.48|0
1725372680000|2024-09-03 14:11:20|601.88|600.48|601.64|600.24|602.6|601.2|601.64|600.24|0
1725372690000|2024-09-03 14:11:30|601.4|600|600.91|599.51|601.4|600|600.91|599.51|0
1725372700000|2024-09-03 14:11:40|599.47|598.07|599.23|597.83|599.95|598.55|599.23|597.83|0
1725372710000|2024-09-03 14:11:50|599.47|598.07|600.43|599.03|600.43|599.03|599.23|597.83|0
1725372720000|2024-09-03 14:12:00|601.03|599.63|601.03|599.63|601.4|600|600.67|599.27|0
1725372730000|2024-09-03 14:12:10|600.31|598.91|598.51|597.11|600.31|598.91|598.51|597.11|0
1725372740000|2024-09-03 14:12:20|599.47|598.07|598.75|597.35|599.47|598.07|598.51|597.11|0
1725372750000|2024-09-03 14:12:30|599.47|598.07|598.75|597.35|599.47|598.07|598.75|597.35|0
1725372760000|2024-09-03 14:12:40|597.55|596.15|598.03|596.63|598.03|596.63|597.55|596.15|0
1725372770000|2024-09-03 14:12:50|597.79|596.39|597.79|596.39|597.79|596.39|597.55|596.15|0
1725372780000|2024-09-03 14:13:00|597.07|595.67|598.75|597.35|598.75|597.35|597.07|595.67|0
1725372790000|2024-09-03 14:13:10|598.51|597.11|597.79|596.39|598.51|597.11|597.55|596.15|0
1725372800000|2024-09-03 14:13:20|598.03|596.63|598.75|597.35|598.75|597.35|598.03|596.63|0
1725372810000|2024-09-03 14:13:30|598.39|596.99|597.31|595.91|598.39|596.99|597.31|595.91|0
1725372820000|2024-09-03 14:13:40|597.67|596.27|595.39|593.99|597.67|596.27|595.39|593.99|0
1725372830000|2024-09-03 14:13:50|595.63|594.23|596.35|594.95|596.83|595.43|595.63|594.23|0
1725372840000|2024-09-03 14:14:00|596.22|594.82|596.22|594.82|596.83|595.43|595.63|594.23|0
1725372850000|2024-09-03 14:14:10|595.15|593.75|592.51|591.11|595.15|593.75|592.51|591.11|0
1725372860000|2024-09-03 14:14:20|592.99|591.59|591.79|590.39|592.99|591.59|591.79|590.39|0
1725372870000|2024-09-03 14:14:30|592.23|590.83|592.47|591.07|592.47|591.07|591.75|590.35|0
1725372880000|2024-09-03 14:14:40|591.87|590.47|591.75|590.35|592.23|590.83|591.75|590.35|0
1725372890000|2024-09-03 14:14:50|591.99|590.59|591.85|590.45|591.99|590.59|591.85|590.45|0
1725372900000|2024-09-03 14:15:00|591.37|589.97|590.65|589.25|591.37|589.97|590.65|589.25|0
1725372910000|2024-09-03 14:15:10|590.17|588.77|593.29|591.89|593.29|591.89|590.17|588.77|0
1725372920000|2024-09-03 14:15:20|592.81|591.41|593.29|591.89|593.29|591.89|592.81|591.41|0
1725372930000|2024-09-03 14:15:30|592.09|590.69|592.57|591.17|593.05|591.65|591.61|590.21|0
1725372940000|2024-09-03 14:15:40|593.05|591.65|592.81|591.41|593.29|591.89|592.81|591.41|0
1725372950000|2024-09-03 14:15:50|592.33|590.93|592.81|591.41|592.81|591.41|592.33|590.93|0
1725372960000|2024-09-03 14:16:00|592.57|591.17|591.61|590.21|592.57|591.17|591.37|589.97|0
1725372970000|2024-09-03 14:16:10|591.37|589.97|591.85|590.45|592.09|590.69|591.25|589.85|0
1725372980000|2024-09-03 14:16:20|591.61|590.21|592.33|590.93|592.57|591.17|591.61|590.21|0
1725372990000|2024-09-03 14:16:30|592.57|591.17|592.33|590.93|593.29|591.89|592.33|590.93|0
1725373000000|2024-09-03 14:16:40|592.09|590.69|593.53|592.13|593.53|592.13|592.09|590.69|0
1725373010000|2024-09-03 14:16:50|592.57|591.17|592.57|591.17|592.57|591.17|592.33|590.93|0
1725373020000|2024-09-03 14:17:00|592.09|590.69|591.37|589.97|592.09|590.69|591.37|589.97|0
1725373030000|2024-09-03 14:17:10|590.89|589.49|591.25|589.85|591.61|590.21|590.89|589.49|0
1725373040000|2024-09-03 14:17:20|590.65|589.25|590.89|589.49|591.13|589.73|590.41|589.01|0
1725373050000|2024-09-03 14:17:30|591.61|590.21|591.61|590.21|591.73|590.33|591.37|589.97|0
1725373060000|2024-09-03 14:17:40|591.37|589.97|590.89|589.49|591.37|589.97|590.89|589.49|0
1725373070000|2024-09-03 14:17:50|591.13|589.73|591.13|589.73|591.13|589.73|590.89|589.49|0
1725373080000|2024-09-03 14:18:00|591.37|589.97|590.41|589.01|591.61|590.21|590.41|589.01|0
1725373090000|2024-09-03 14:18:10|591.85|590.45|593.77|592.37|593.77|592.37|591.85|590.45|0
1725373100000|2024-09-03 14:18:20|594.97|593.57|595.69|594.29|595.69|594.29|594.49|593.09|0
1725373110000|2024-09-03 14:18:30|595.93|594.53|594.97|593.57|595.93|594.53|594.97|593.57|0
1725373120000|2024-09-03 14:18:40|595.21|593.81|593.29|591.89|595.21|593.81|593.29|591.89|0
1725373130000|2024-09-03 14:18:50|593.53|592.13|593.53|592.13|593.77|592.37|593.53|592.13|0
1725373140000|2024-09-03 14:19:00|593.29|591.89|594.97|593.57|594.97|593.57|593.29|591.89|0
1725373150000|2024-09-03 14:19:10|595.45|594.05|596.41|595.01|596.41|595.01|594.97|593.57|0
1725373160000|2024-09-03 14:19:20|596.76|595.36|595.93|594.53|596.89|595.49|595.93|594.53|0
1725373170000|2024-09-03 14:19:30|595.45|594.05|596.89|595.49|596.89|595.49|595.45|594.05|0
1725373180000|2024-09-03 14:19:40|596.41|595.01|596.17|594.77|596.41|595.01|595.45|594.05|0
1725373190000|2024-09-03 14:19:50|596.41|595.01|596.41|595.01|596.65|595.25|596.41|595.01|0
1725373200000|2024-09-03 14:20:00|595.69|594.29|596.41|595.01|596.41|595.01|595.45|594.05|0
1725373210000|2024-09-03 14:20:10|596.17|594.77|597.13|595.73|597.13|595.73|596.17|594.77|0
1725373220000|2024-09-03 14:20:20|596.89|595.49|595.93|594.53|597|595.6|595.93|594.53|0
1725373230000|2024-09-03 14:20:30|595.69|594.29|594.97|593.57|595.69|594.29|594.97|593.57|0
1725373240000|2024-09-03 14:20:40|595.08|593.68|594.01|592.61|595.08|593.68|594.01|592.61|0
1725373250000|2024-09-03 14:20:50|594.73|593.33|594.36|592.96|594.73|593.33|594.36|592.96|0
1725373260000|2024-09-03 14:21:00|594.73|593.33|595.69|594.29|595.69|594.29|594.73|593.33|0
1725373270000|2024-09-03 14:21:10|595.45|594.05|596.65|595.25|596.65|595.25|595.45|594.05|0
1725373280000|2024-09-03 14:21:20|596.41|595.01|597.37|595.97|597.37|595.97|596.41|595.01|0
1725373290000|2024-09-03 14:21:30|596.65|595.25|596.89|595.49|596.89|595.49|596.17|594.77|0
1725373300000|2024-09-03 14:21:40|596.65|595.25|596.65|595.25|596.89|595.49|596.65|595.25|0
1725373310000|2024-09-03 14:21:50|596.41|595.01|596.65|595.25|596.65|595.25|596.41|595.01|0
1725373320000|2024-09-03 14:22:00|596.41|595.01|595.8|594.4|596.41|595.01|595.69|594.29|0
1725373330000|2024-09-03 14:22:10|596.28|594.88|595.69|594.29|596.76|595.36|595.69|594.29|0
1725373340000|2024-09-03 14:22:20|595.45|594.05|595.93|594.53|595.93|594.53|595.45|594.05|0
1725373350000|2024-09-03 14:22:30|595.45|594.05|596.89|595.49|596.89|595.49|595.45|594.05|0
1725373360000|2024-09-03 14:22:40|598.57|597.17|598.33|596.93|598.57|597.17|597.61|596.21|0
1725373370000|2024-09-03 14:22:50|598.57|597.17|597.61|596.21|598.81|597.41|597.61|596.21|0
1725373380000|2024-09-03 14:23:00|596.89|595.49|597.61|596.21|597.61|596.21|596.89|595.49|0
1725373390000|2024-09-03 14:23:10|597.85|596.45|598.33|596.93|598.57|597.17|597.85|596.45|0
1725373400000|2024-09-03 14:23:20|598.09|596.69|597.37|595.97|598.09|596.69|597.13|595.73|0
1725373410000|2024-09-03 14:23:30|597.13|595.73|596.41|595.01|597.37|595.97|596.17|594.77|0
1725373420000|2024-09-03 14:23:40|596.17|594.77|595.93|594.53|596.41|595.01|595.93|594.53|0
1725373430000|2024-09-03 14:23:50|595.69|594.29|595.21|593.81|595.69|594.29|595.21|593.81|0
1725373440000|2024-09-03 14:24:00|595.93|594.53|596.65|595.25|596.65|595.25|595.69|594.29|0
1725373450000|2024-09-03 14:24:10|596.41|595.01|597|595.6|597|595.6|596.41|595.01|0
1725373460000|2024-09-03 14:24:20|596.64|595.24|595.92|594.52|596.64|595.24|595.92|594.52|0
1725373470000|2024-09-03 14:24:30|596.16|594.76|596.88|595.48|597.12|595.72|596.16|594.76|0
1725373480000|2024-09-03 14:24:40|596.64|595.24|597.12|595.72|597.36|595.96|596.64|595.24|0
1725373490000|2024-09-03 14:24:50|596.88|595.48|596.16|594.76|596.88|595.48|596.16|594.76|0
1725373500000|2024-09-03 14:25:00|596.4|595|595.92|594.52|596.4|595|595.92|594.52|0
1725373510000|2024-09-03 14:25:10|596.64|595.24|597.12|595.72|597.12|595.72|596.64|595.24|0
1725373520000|2024-09-03 14:25:20|597.36|595.96|597.36|595.96|597.36|595.96|597.36|595.96|0
1725373530000|2024-09-03 14:25:30|597.12|595.72|598.56|597.16|598.56|597.16|597.12|595.72|0
1725373540000|2024-09-03 14:25:40|599.77|598.37|599.05|597.65|600.01|598.61|599.05|597.65|0
1725373550000|2024-09-03 14:25:50|599.77|598.37|600.73|599.33|601.21|599.81|599.77|598.37|0
1725373560000|2024-09-03 14:26:00|601.21|599.81|600.73|599.33|601.21|599.81|600.01|598.61|0
1725373570000|2024-09-03 14:26:10|600.25|598.85|600.97|599.57|600.97|599.57|600.25|598.85|0
1725373580000|2024-09-03 14:26:20|600.73|599.33|600.25|598.85|600.73|599.33|600.25|598.85|0
1725373590000|2024-09-03 14:26:30|600.73|599.33|600.53|599.13|601.01|599.61|600.53|599.13|0
1725373600000|2024-09-03 14:26:40|599.09|597.69|597.91|596.51|599.57|598.17|597.91|596.51|0
1725373610000|2024-09-03 14:26:50|598.88|597.48|598.75|597.35|599.36|597.96|598.75|597.35|0
1725373620000|2024-09-03 14:27:00|598.88|597.48|598.84|597.44|598.88|597.48|597.67|596.27|0
1725373630000|2024-09-03 14:27:10|600.04|598.64|599.8|598.4|600.04|598.64|599.56|598.16|0
1725373640000|2024-09-03 14:27:20|600.04|598.64|601.48|600.08|601.48|600.08|600.04|598.64|0
1725373650000|2024-09-03 14:27:30|600.52|599.12|599.08|597.68|600.52|599.12|599.08|597.68|0
1725373660000|2024-09-03 14:27:40|598.12|596.72|597.4|596|598.12|596.72|597.4|596|0
1725373670000|2024-09-03 14:27:50|597.52|596.12|597.64|596.24|597.64|596.24|597.4|596|0
1725373680000|2024-09-03 14:28:00|597.16|595.76|596.92|595.52|597.16|595.76|596.8|595.4|0
1725373690000|2024-09-03 14:28:10|596.68|595.28|595.97|594.57|596.68|595.28|595.97|594.57|0
1725373700000|2024-09-03 14:28:20|596.21|594.81|596.69|595.29|596.69|595.29|596.21|594.81|0
1725373710000|2024-09-03 14:28:30|596.45|595.05|596.45|595.05|596.45|595.05|596.21|594.81|0
1725373720000|2024-09-03 14:28:40|596.08|594.68|595.73|594.33|596.08|594.68|595.48|594.08|0
1725373730000|2024-09-03 14:28:50|595.48|594.08|595.24|593.84|595.48|594.08|595.24|593.84|0
1725373740000|2024-09-03 14:29:00|594.04|592.64|594.52|593.12|594.76|593.36|594.04|592.64|0
1725373750000|2024-09-03 14:29:10|595.72|594.32|595.48|594.08|595.72|594.32|595.24|593.84|0
1725373760000|2024-09-03 14:29:20|595.96|594.56|596.45|595.05|596.45|595.05|595.96|594.56|0
1725373770000|2024-09-03 14:29:30|596.21|594.81|596.93|595.53|596.93|595.53|596.21|594.81|0
1725373780000|2024-09-03 14:29:40|597.41|596.01|596.69|595.29|597.41|596.01|595.96|594.56|0
1725373790000|2024-09-03 14:29:50|597.65|596.25|598.24|596.84|598.37|596.97|597.65|596.25|0
1725373800000|2024-09-03 14:30:00|596.69|595.29|595.48|594.08|596.69|595.29|595.48|594.08|0
1725373810000|2024-09-03 14:30:10|595.24|593.84|594.76|593.36|595.24|593.84|594.76|593.36|0
1725373820000|2024-09-03 14:30:20|594.52|593.12|594.52|593.12|594.52|593.12|594.52|593.12|0
1725373830000|2024-09-03 14:30:30|593.32|591.92|593.56|592.16|593.8|592.4|593.32|591.92|0
1725373840000|2024-09-03 14:30:40|593.8|592.4|593.8|592.4|593.8|592.4|593.8|592.4|0
1725373850000|2024-09-03 14:30:50|593.56|592.16|593.56|592.16|594.04|592.64|593.56|592.16|0
1725373860000|2024-09-03 14:31:00|593.8|592.4|593.8|592.4|594.64|593.24|593.8|592.4|0
1725373870000|2024-09-03 14:31:10|593.56|592.16|592.84|591.44|593.56|592.16|592.84|591.44|0
1725373880000|2024-09-03 14:31:20|591.4|590|591.64|590.24|591.88|590.48|591.4|590|0
1725373890000|2024-09-03 14:31:30|589.72|588.32|589.24|587.84|589.72|588.32|589.12|587.72|0
1725373900000|2024-09-03 14:31:40|589|587.6|588.28|586.88|589.24|587.84|588.28|586.88|0
1725373910000|2024-09-03 14:31:50|587.8|586.4|588.04|586.64|588.04|586.64|587.8|586.4|0
1725373920000|2024-09-03 14:32:00|589|587.6|589.24|587.84|589.24|587.84|588.52|587.12|0
1725373930000|2024-09-03 14:32:10|589.48|588.08|588.28|586.88|589.48|588.08|588.04|586.64|0
1725373940000|2024-09-03 14:32:20|587.56|586.16|586.66|585.26|587.56|586.16|586.66|585.26|0
1725373950000|2024-09-03 14:32:30|586.42|585.02|587.09|585.69|587.09|585.69|586.42|585.02|0
1725373960000|2024-09-03 14:32:40|587.33|585.93|587.33|585.93|587.57|586.17|587.09|585.69|0
1725373970000|2024-09-03 14:32:50|587.09|585.69|587.91|586.51|587.91|586.51|587.09|585.69|0
1725373980000|2024-09-03 14:33:00|587.19|585.79|588.39|586.99|588.39|586.99|587.19|585.79|0
1725373990000|2024-09-03 14:33:10|588.63|587.23|589.59|588.19|589.59|588.19|588.63|587.23|0
1725374000000|2024-09-03 14:33:20|589.83|588.43|589.35|587.95|589.83|588.43|589.35|587.95|0
1725374010000|2024-09-03 14:33:30|589.59|588.19|590.07|588.67|590.31|588.91|589.59|588.19|0
1725374020000|2024-09-03 14:33:40|590.79|589.39|591.27|589.87|591.27|589.87|590.31|588.91|0
1725374030000|2024-09-03 14:33:50|590.79|589.39|590.31|588.91|590.79|589.39|590.31|588.91|0
1725374040000|2024-09-03 14:34:00|590.55|589.15|592.23|590.83|592.23|590.83|590.55|589.15|0
1725374050000|2024-09-03 14:34:10|591.75|590.35|591.99|590.59|591.99|590.59|591.75|590.35|0
1725374060000|2024-09-03 14:34:20|590.79|589.39|591.15|589.75|591.15|589.75|590.79|589.39|0
1725374070000|2024-09-03 14:34:30|591.03|589.63|590.07|588.67|591.03|589.63|590.07|588.67|0
1725374080000|2024-09-03 14:34:40|589.59|588.19|590.31|588.91|590.31|588.91|589.59|588.19|0
1725374090000|2024-09-03 14:34:50|590.07|588.67|590.07|588.67|590.31|588.91|589.83|588.43|0
1725374100000|2024-09-03 14:35:00|589.59|588.19|589.83|588.43|589.83|588.43|589.11|587.71|0
1725374110000|2024-09-03 14:35:10|589.11|587.71|588.5|587.1|589.11|587.71|588.5|587.1|0
1725374120000|2024-09-03 14:35:20|588.63|587.23|588.63|587.23|588.87|587.47|588.63|587.23|0
1725374130000|2024-09-03 14:35:30|589.11|587.71|588.39|586.99|589.11|587.71|588.39|586.99|0
1725374150000|2024-09-03 14:35:50|588.15|586.75|587.91|586.51|588.39|586.99|587.91|586.51|0
1725374170000|2024-09-03 14:36:10|588.63|587.23|587.91|586.51|588.63|587.23|587.91|586.51|0
1725374180000|2024-09-03 14:36:20|587.67|586.27|588.63|587.23|588.63|587.23|587.67|586.27|0
1725374190000|2024-09-03 14:36:30|588.87|587.47|589.83|588.43|589.83|588.43|588.87|587.47|0
1725374200000|2024-09-03 14:36:40|589.59|588.19|588.87|587.47|589.59|588.19|588.87|587.47|0
1725374210000|2024-09-03 14:36:50|588.74|587.34|589.11|587.71|589.11|587.71|588.39|586.99|0
1725374220000|2024-09-03 14:37:00|588.87|587.47|589.11|587.71|589.11|587.71|588.63|587.23|0
1725374230000|2024-09-03 14:37:10|588.87|587.47|588.63|587.23|589.11|587.71|588.39|586.99|0
1725374240000|2024-09-03 14:37:20|588.39|586.99|588.87|587.47|589.11|587.71|588.39|586.99|0
1725374250000|2024-09-03 14:37:30|588.63|587.23|589.35|587.95|589.35|587.95|588.63|587.23|0
1725374260000|2024-09-03 14:37:40|590.31|588.91|590.31|588.91|590.31|588.91|590.31|588.91|0
1725374270000|2024-09-03 14:37:50|590.79|589.39|589.83|588.43|591.03|589.63|589.83|588.43|0
1725374280000|2024-09-03 14:38:00|590.31|588.91|590.79|589.39|590.79|589.39|590.07|588.67|0
1725374290000|2024-09-03 14:38:10|590.66|589.26|590.07|588.67|590.66|589.26|590.07|588.67|0
1725374300000|2024-09-03 14:38:20|589.59|588.19|590.31|588.91|590.31|588.91|589.35|587.95|0
1725374310000|2024-09-03 14:38:30|590.55|589.15|590.55|589.15|590.55|589.15|590.55|589.15|0
1725374320000|2024-09-03 14:38:40|590.69|589.29|590.97|589.57|591.41|590.01|590.69|589.29|0
1725374330000|2024-09-03 14:38:50|590.49|589.09|589.05|587.65|590.49|589.09|589.05|587.65|0
1725374340000|2024-09-03 14:39:00|588.57|587.17|588.81|587.41|588.81|587.41|588.57|587.17|0
1725374350000|2024-09-03 14:39:10|589.29|587.89|589.29|587.89|589.77|588.37|589.29|587.89|0
1725374360000|2024-09-03 14:39:20|589.53|588.13|589.53|588.13|589.77|588.37|589.29|587.89|0
1725374370000|2024-09-03 14:39:30|589.77|588.37|589.77|588.37|589.77|588.37|589.53|588.13|0
1725374380000|2024-09-03 14:39:40|589.53|588.13|589.29|587.89|589.53|588.13|588.81|587.41|0
1725374390000|2024-09-03 14:39:50|589.05|587.65|589.05|587.65|589.53|588.13|589.05|587.65|0
1725374400000|2024-09-03 14:40:00|589.29|587.89|589.77|588.37|589.77|588.37|588.81|587.41|0
1725374410000|2024-09-03 14:40:10|590.01|588.61|589.77|588.37|590.01|588.61|589.53|588.13|0
1725374420000|2024-09-03 14:40:20|589.41|588.01|589.29|587.89|589.41|588.01|588.81|587.41|0
1725374430000|2024-09-03 14:40:30|589.65|588.25|588.81|587.41|589.65|588.25|588.81|587.41|0
1725374440000|2024-09-03 14:40:40|589.29|587.89|589.53|588.13|589.77|588.37|589.29|587.89|0
1725374450000|2024-09-03 14:40:50|588.81|587.41|589.77|588.37|589.77|588.37|588.81|587.41|0
1725374460000|2024-09-03 14:41:00|590.37|588.97|590.25|588.85|590.37|588.97|589.77|588.37|0
1725374470000|2024-09-03 14:41:10|589.77|588.37|589.77|588.37|589.77|588.37|589.65|588.25|0
1725374480000|2024-09-03 14:41:20|589.05|587.65|589.17|587.77|589.17|587.77|589.05|587.65|0
1725374490000|2024-09-03 14:41:30|588.81|587.41|590.01|588.61|590.01|588.61|588.81|587.41|0
1725374500000|2024-09-03 14:41:40|589.77|588.37|589.29|587.89|589.77|588.37|588.81|587.41|0
1725374510000|2024-09-03 14:41:50|589.77|588.37|588.81|587.41|589.77|588.37|588.81|587.41|0
1725374520000|2024-09-03 14:42:00|588.57|587.17|589.05|587.65|589.05|587.65|588.33|586.93|0
1725374530000|2024-09-03 14:42:10|589.29|587.89|589.29|587.89|589.53|588.13|588.81|587.41|0
1725374540000|2024-09-03 14:42:20|589.77|588.37|589.05|587.65|590.01|588.61|589.05|587.65|0
1725374550000|2024-09-03 14:42:30|589.29|587.89|587.61|586.21|589.29|587.89|587.61|586.21|0
1725374560000|2024-09-03 14:42:40|587.85|586.45|587.61|586.21|587.85|586.45|587.61|586.21|0
1725374570000|2024-09-03 14:42:50|588.09|586.69|588.33|586.93|588.57|587.17|588.09|586.69|0
1725374580000|2024-09-03 14:43:00|589.05|587.65|589.77|588.37|589.77|588.37|589.05|587.65|0
1725374590000|2024-09-03 14:43:10|590.01|588.61|590.49|589.09|590.49|589.09|589.53|588.13|0
1725374600000|2024-09-03 14:43:20|590.01|588.61|589.05|587.65|590.01|588.61|589.05|587.65|0
1725374610000|2024-09-03 14:43:30|589.29|587.89|589.05|587.65|589.53|588.13|589.05|587.65|0
1725374620000|2024-09-03 14:43:40|588.81|587.41|588.33|586.93|588.81|587.41|588.33|586.93|0
1725374630000|2024-09-03 14:43:50|588.21|586.81|587.85|586.45|588.33|586.93|587.85|586.45|0
1725374640000|2024-09-03 14:44:00|587.37|585.97|587.13|585.73|587.61|586.21|587.13|585.73|0
1725374650000|2024-09-03 14:44:10|587.37|585.97|587.96|586.56|587.96|586.56|587.13|585.73|0
1725374660000|2024-09-03 14:44:20|589.05|587.65|588.57|587.17|589.05|587.65|588.57|587.17|0
1725374670000|2024-09-03 14:44:30|587.37|585.97|586.65|585.25|587.37|585.97|586.65|585.25|0
1725374680000|2024-09-03 14:44:40|586.76|585.36|587.13|585.73|587.13|585.73|586.65|585.25|0
1725374690000|2024-09-03 14:44:50|586.89|585.49|587.85|586.45|587.85|586.45|586.89|585.49|0
1725374700000|2024-09-03 14:45:00|587.37|585.97|587.85|586.45|587.85|586.45|587.13|585.73|0
1725374710000|2024-09-03 14:45:10|587.61|586.21|587.81|586.41|588.05|586.65|587.61|586.21|0
1725374720000|2024-09-03 14:45:20|587.33|585.93|586.85|585.45|587.33|585.93|586.85|585.45|0
1725374730000|2024-09-03 14:45:30|586.13|584.73|585.89|584.49|586.13|584.73|585.17|583.77|0
1725374740000|2024-09-03 14:45:40|585.65|584.25|585.17|583.77|585.65|584.25|585.17|583.77|0
1725374750000|2024-09-03 14:45:50|584.93|583.53|584.93|583.53|585.17|583.77|584.93|583.53|0
1725374760000|2024-09-03 14:46:00|585.17|583.77|585.41|584.01|585.65|584.25|585.17|583.77|0
1725374770000|2024-09-03 14:46:10|585.53|584.13|585.41|584.01|585.65|584.25|585.41|584.01|0
1725374780000|2024-09-03 14:46:20|584.93|583.53|583.26|581.86|584.93|583.53|583.26|581.86|0
1725374790000|2024-09-03 14:46:30|583.49|582.09|582.78|581.38|583.49|582.09|582.78|581.38|0
1725374800000|2024-09-03 14:46:40|582.54|581.14|582.72|581.32|583.02|581.62|582.3|580.9|0
1725374810000|2024-09-03 14:46:50|582.48|581.08|582.45|581.05|582.48|581.08|582|580.6|0
1725374820000|2024-09-03 14:47:00|582.69|581.29|582.45|581.05|582.69|581.29|582.45|581.05|0
1725374830000|2024-09-03 14:47:10|582.21|580.81|582.21|580.81|582.69|581.29|582.21|580.81|0
1725374840000|2024-09-03 14:47:20|582.69|581.29|582.92|581.52|582.92|581.52|582.21|580.81|0
1725374850000|2024-09-03 14:47:30|583.4|582|583.16|581.76|583.64|582.24|583.16|581.76|0
1725374860000|2024-09-03 14:47:40|583.88|582.48|584.36|582.96|584.36|582.96|583.88|582.48|0
1725374870000|2024-09-03 14:47:50|584.12|582.72|583.4|582|584.12|582.72|583.4|582|0
1725374880000|2024-09-03 14:48:00|583.64|582.24|583.88|582.48|583.88|582.48|583.64|582.24|0
1725374890000|2024-09-03 14:48:10|584.36|582.96|583.64|582.24|584.36|582.96|583.64|582.24|0
1725374900000|2024-09-03 14:48:20|583.88|582.48|583.64|582.24|583.88|582.48|583.64|582.24|0
1725374910000|2024-09-03 14:48:30|583.4|582|582.68|581.28|583.4|582|582.68|581.28|0
1725374920000|2024-09-03 14:48:40|582.45|581.05|582.68|581.28|582.68|581.28|581.97|580.57|0
1725374930000|2024-09-03 14:48:50|583.16|581.76|582.68|581.28|583.16|581.76|582.45|581.05|0
1725374940000|2024-09-03 14:49:00|582.8|581.4|582.92|581.52|583.16|581.76|582.68|581.28|0
1725374950000|2024-09-03 14:49:10|582.68|581.28|582.21|580.81|582.68|581.28|582.21|580.81|0
1725374960000|2024-09-03 14:49:20|582.44|581.04|582.21|580.81|582.44|581.04|581.97|580.57|0
1725374970000|2024-09-03 14:49:30|582.44|581.04|582.44|581.04|582.44|581.04|582.44|581.04|0
1725374980000|2024-09-03 14:49:40|582.21|580.81|581.49|580.09|582.21|580.81|581.49|580.09|0
1725374990000|2024-09-03 14:49:50|581.01|579.61|580.29|578.89|581.01|579.61|580.05|578.65|0
1725375000000|2024-09-03 14:50:00|579.81|578.41|580.77|579.37|580.77|579.37|579.81|578.41|0
1725375010000|2024-09-03 14:50:10|581.25|579.85|581.36|579.96|581.49|580.09|581.25|579.85|0
1725375020000|2024-09-03 14:50:20|582.44|581.04|582.68|581.28|582.68|581.28|582.44|581.04|0
1725375030000|2024-09-03 14:50:30|582.44|581.04|581.25|579.85|582.68|581.28|581.25|579.85|0
1725375040000|2024-09-03 14:50:40|581.49|580.09|582.2|580.8|582.2|580.8|581.01|579.61|0
1725375050000|2024-09-03 14:50:50|581.73|580.33|581.01|579.61|581.73|580.33|581.01|579.61|0
1725375060000|2024-09-03 14:51:00|581.25|579.85|581.73|580.33|581.96|580.56|581.25|579.85|0
1725375070000|2024-09-03 14:51:10|581.96|580.56|581.49|580.09|581.96|580.56|581.25|579.85|0
1725375080000|2024-09-03 14:51:20|581.25|579.85|581.01|579.61|581.73|580.33|581.01|579.61|0
1725375090000|2024-09-03 14:51:30|580.77|579.37|580.77|579.37|581.01|579.61|580.77|579.37|0
1725375100000|2024-09-03 14:51:40|581.49|580.09|581.01|579.61|581.49|580.09|581.01|579.61|0
1725375110000|2024-09-03 14:51:50|581.25|579.85|581.01|579.61|581.25|579.85|581.01|579.61|0
1725375120000|2024-09-03 14:52:00|580.53|579.13|580.05|578.65|580.53|579.13|579.81|578.41|0
1725375130000|2024-09-03 14:52:10|579.81|578.41|580.77|579.37|580.77|579.37|579.81|578.41|0
1725375140000|2024-09-03 14:52:20|580.53|579.13|579.81|578.41|580.53|579.13|579.81|578.41|0
1725375150000|2024-09-03 14:52:30|579.57|578.17|580.29|578.89|580.29|578.89|579.57|578.17|0
1725375160000|2024-09-03 14:52:40|580.53|579.13|580.77|579.37|580.77|579.37|580.53|579.13|0
1725375170000|2024-09-03 14:52:50|580.53|579.13|580.53|579.13|580.53|579.13|580.29|578.89|0
1725375180000|2024-09-03 14:53:00|581.25|579.85|581.01|579.61|581.48|580.08|581.01|579.61|0
1725375190000|2024-09-03 14:53:10|581.12|579.72|582.44|581.04|582.44|581.04|581.01|579.61|0
1725375200000|2024-09-03 14:53:20|582.2|580.8|581.72|580.32|582.68|581.28|581.72|580.32|0
1725375210000|2024-09-03 14:53:30|581.96|580.56|581.24|579.84|581.96|580.56|581.24|579.84|0
1725375220000|2024-09-03 14:53:40|580.88|579.48|581.01|579.61|581.01|579.61|580.88|579.48|0
1725375230000|2024-09-03 14:53:50|580.64|579.24|580.53|579.13|580.77|579.37|580.53|579.13|0
1725375240000|2024-09-03 14:54:00|579.09|577.69|579.81|578.41|580.29|578.89|579.09|577.69|0
1725375250000|2024-09-03 14:54:10|579.09|577.69|578.85|577.45|579.09|577.69|577.89|576.49|0
1725375260000|2024-09-03 14:54:20|578.61|577.21|578.73|577.33|578.85|577.45|578.61|577.21|0
1725375270000|2024-09-03 14:54:30|578.37|576.97|578.97|577.57|579.09|577.69|578.37|576.97|0
1725375280000|2024-09-03 14:54:40|578.85|577.45|578.37|576.97|579.33|577.93|578.37|576.97|0
1725375290000|2024-09-03 14:54:50|578.61|577.21|579.09|577.69|579.09|577.69|578.61|577.21|0
1725375300000|2024-09-03 14:55:00|579.57|578.17|580.05|578.65|580.53|579.13|579.57|578.17|0
1725375310000|2024-09-03 14:55:10|580.77|579.37|581.48|580.08|581.48|580.08|580.53|579.13|0
1725375320000|2024-09-03 14:55:20|581.24|579.84|580.53|579.13|581.24|579.84|580.29|578.89|0
1725375330000|2024-09-03 14:55:30|580.29|578.89|581.24|579.84|581.24|579.84|580.29|578.89|0
1725375340000|2024-09-03 14:55:40|580.76|579.36|581|579.6|581.72|580.32|580.76|579.36|0
1725375350000|2024-09-03 14:55:50|580.76|579.36|581|579.6|581|579.6|580.53|579.13|0
1725375360000|2024-09-03 14:56:00|581.72|580.32|581.24|579.84|581.72|580.32|581|579.6|0
1725375370000|2024-09-03 14:56:10|580.53|579.13|580.53|579.13|580.53|579.13|580.29|578.89|0
1725375380000|2024-09-03 14:56:20|581.24|579.84|581.24|579.84|581.24|579.84|581.24|579.84|0
1725375390000|2024-09-03 14:56:30|581.72|580.32|583.16|581.76|583.16|581.76|581.72|580.32|0
1725375400000|2024-09-03 14:56:40|582.68|581.28|582.92|581.52|582.92|581.52|582.68|581.28|0
1725375410000|2024-09-03 14:56:50|582.68|581.28|581.72|580.32|582.68|581.28|581.48|580.08|0
1725375420000|2024-09-03 14:57:00|581|579.6|581|579.6|581|579.6|580.76|579.36|0
1725375430000|2024-09-03 14:57:10|580.52|579.12|580.52|579.12|580.76|579.36|580.29|578.89|0
1725375440000|2024-09-03 14:57:20|580.76|579.36|580.52|579.12|580.76|579.36|580.52|579.12|0
1725375450000|2024-09-03 14:57:30|580.29|578.89|581.24|579.84|581.24|579.84|580.29|578.89|0
1725375460000|2024-09-03 14:57:40|580.76|579.36|581|579.6|581.12|579.72|580.76|579.36|0
1725375470000|2024-09-03 14:57:50|580.76|579.36|580.76|579.36|581|579.6|580.76|579.36|0
1725375480000|2024-09-03 14:58:00|581.24|579.84|582.2|580.8|582.2|580.8|581.24|579.84|0
1725375490000|2024-09-03 14:58:10|581.96|580.56|582.32|580.92|582.68|581.28|581.96|580.56|0
1725375500000|2024-09-03 14:58:20|582.44|581.04|581.96|580.56|582.44|581.04|581.96|580.56|0
1725375510000|2024-09-03 14:58:30|581.48|580.08|581.24|579.84|581.48|580.08|581.24|579.84|0
1725375520000|2024-09-03 14:58:40|580.52|579.12|581.24|579.84|581.24|579.84|580.52|579.12|0
1725375530000|2024-09-03 14:58:50|581.48|580.08|581.48|580.08|581.72|580.32|581.48|580.08|0
1725375540000|2024-09-03 14:59:00|581.24|579.84|581|579.6|581.6|580.2|581|579.6|0
1725375550000|2024-09-03 14:59:10|580.76|579.36|580.04|578.64|580.76|579.36|579.81|578.41|0
1725375560000|2024-09-03 14:59:20|580.16|578.76|580.52|579.12|580.52|579.12|580.16|578.76|0
1725375570000|2024-09-03 14:59:30|580.76|579.36|579.57|578.17|580.76|579.36|579.57|578.17|0
1725375580000|2024-09-03 14:59:40|580.04|578.64|580.28|578.88|580.52|579.12|580.04|578.64|0
1725375590000|2024-09-03 14:59:50|580.04|578.64|580.04|578.64|580.16|578.76|580.04|578.64|0
1725375600000|2024-09-03 15:00:00|580.52|579.12|580.76|579.36|581|579.6|580.52|579.12|0
1725375610000|2024-09-03 15:00:10|580.52|579.12|580.28|578.88|580.52|579.12|580.28|578.88|0
1725375620000|2024-09-03 15:00:20|580.04|578.64|579.8|578.4|580.52|579.12|579.8|578.4|0
1725375630000|2024-09-03 15:00:30|579.09|577.69|579.33|577.93|579.8|578.4|578.85|577.45|0
1725375640000|2024-09-03 15:00:40|579.09|577.69|579.8|578.4|579.8|578.4|579.09|577.69|0
1725375650000|2024-09-03 15:00:50|580.04|578.64|580.4|579|580.4|579|580.04|578.64|0
1725375660000|2024-09-03 15:01:00|580.52|579.12|582.68|581.28|582.68|581.28|580.52|579.12|0
1725375670000|2024-09-03 15:01:10|583.4|582|584.12|582.72|584.12|582.72|583.16|581.76|0
1725375680000|2024-09-03 15:01:20|585.07|583.67|585.55|584.15|585.79|584.39|585.07|583.67|0
1725375690000|2024-09-03 15:01:30|586.75|585.35|586.51|585.11|586.75|585.35|586.03|584.63|0
1725375700000|2024-09-03 15:01:40|586.99|585.59|586.51|585.11|586.99|585.59|586.51|585.11|0
1725375710000|2024-09-03 15:01:50|586.75|585.35|585.7|584.3|586.75|585.35|585.7|584.3|0
1725375720000|2024-09-03 15:02:00|585.74|584.34|584.3|582.9|585.74|584.34|584.3|582.9|0
1725375730000|2024-09-03 15:02:10|584.78|583.38|585.02|583.62|585.5|584.1|584.78|583.38|0
1725375740000|2024-09-03 15:02:20|584.78|583.38|584.3|582.9|585.02|583.62|584.3|582.9|0
1725375750000|2024-09-03 15:02:30|584.54|583.14|584.89|583.49|584.89|583.49|584.54|583.14|0
1725375760000|2024-09-03 15:02:40|584.54|583.14|584.3|582.9|584.54|583.14|584.3|582.9|0
1725375770000|2024-09-03 15:02:50|584.54|583.14|584.78|583.38|585.26|583.86|584.54|583.14|0
1725375780000|2024-09-03 15:03:00|584.54|583.14|585.26|583.86|585.26|583.86|584.54|583.14|0
1725375790000|2024-09-03 15:03:10|584.54|583.14|584.78|583.38|585.02|583.62|584.54|583.14|0
1725375800000|2024-09-03 15:03:20|585.02|583.62|586.22|584.82|586.22|584.82|584.78|583.38|0
1725375810000|2024-09-03 15:03:30|586.7|585.3|588.61|587.21|588.61|587.21|586.7|585.3|0
1725375820000|2024-09-03 15:03:40|588.37|586.97|587.65|586.25|588.37|586.97|587.65|586.25|0
1725375830000|2024-09-03 15:03:50|587.17|585.77|586.22|584.82|587.17|585.77|586.22|584.82|0
1725375840000|2024-09-03 15:04:00|586.69|585.29|586.69|585.29|586.69|585.29|586.69|585.29|0
1725375850000|2024-09-03 15:04:10|587.17|585.77|587.89|586.49|588.13|586.73|587.17|585.77|0
1725375860000|2024-09-03 15:04:20|588.13|586.73|588.13|586.73|588.37|586.97|587.89|586.49|0
1725375870000|2024-09-03 15:04:30|587.65|586.25|588.61|587.21|588.61|587.21|587.65|586.25|0
1725375880000|2024-09-03 15:04:40|588.13|586.73|588.61|587.21|588.85|587.45|588.13|586.73|0
1725375890000|2024-09-03 15:04:50|588.37|586.97|587.65|586.25|588.37|586.97|587.65|586.25|0
1725375900000|2024-09-03 15:05:00|587.41|586.01|586.69|585.29|587.41|586.01|586.69|585.29|0
1725375910000|2024-09-03 15:05:10|587.17|585.77|587.41|586.01|587.41|586.01|587.17|585.77|0
1725375920000|2024-09-03 15:05:20|587.77|586.37|586.69|585.29|587.77|586.37|586.69|585.29|0
1725375930000|2024-09-03 15:05:30|586.21|584.81|586.45|585.05|586.45|585.05|586.21|584.81|0
1725375940000|2024-09-03 15:05:40|586.21|584.81|585.97|584.57|586.21|584.81|585.73|584.33|0
1725375950000|2024-09-03 15:05:50|585.73|584.33|585.97|584.57|585.97|584.57|585.49|584.09|0
1725375960000|2024-09-03 15:06:00|585.73|584.33|585.49|584.09|585.73|584.33|585.25|583.85|0
1725375970000|2024-09-03 15:06:10|586.21|584.81|586.45|585.05|586.57|585.17|586.21|584.81|0
1725375980000|2024-09-03 15:06:20|585.97|584.57|586.45|585.05|586.45|585.05|585.97|584.57|0
1725375990000|2024-09-03 15:06:30|586.81|585.41|587.65|586.25|587.65|586.25|586.81|585.41|0
1725376000000|2024-09-03 15:06:40|587.77|586.37|588.61|587.21|588.61|587.21|587.41|586.01|0
1725376010000|2024-09-03 15:06:50|588.85|587.45|590.05|588.65|590.05|588.65|588.85|587.45|0
1725376020000|2024-09-03 15:07:00|590.77|589.37|591.25|589.85|591.73|590.33|590.77|589.37|0
1725376030000|2024-09-03 15:07:10|591.01|589.61|591.73|590.33|591.73|590.33|591.01|589.61|0
1725376040000|2024-09-03 15:07:20|591.97|590.57|591.73|590.33|591.97|590.57|591.73|590.33|0
1725376050000|2024-09-03 15:07:30|591.97|590.57|591.49|590.09|591.97|590.57|591.49|590.09|0
1725376060000|2024-09-03 15:07:40|591.97|590.57|591.25|589.85|591.97|590.57|591.25|589.85|0
1725376070000|2024-09-03 15:07:50|590.53|589.13|591.01|589.61|591.01|589.61|590.53|589.13|0
1725376080000|2024-09-03 15:08:00|591.49|590.09|593.17|591.77|593.17|591.77|591.49|590.09|0
1725376090000|2024-09-03 15:08:10|592.69|591.29|592.69|591.29|592.69|591.29|592.45|591.05|0
1725376100000|2024-09-03 15:08:20|592.45|591.05|593.9|592.5|593.9|592.5|592.45|591.05|0
1725376110000|2024-09-03 15:08:30|592.69|591.29|593.17|591.77|593.41|592.01|592.69|591.29|0
1725376120000|2024-09-03 15:08:40|593.29|591.89|593.17|591.77|593.9|592.5|593.17|591.77|0
1725376130000|2024-09-03 15:08:50|591.97|590.57|591.01|589.61|591.97|590.57|591.01|589.61|0
1725376140000|2024-09-03 15:09:00|590.77|589.37|590.29|588.89|590.77|589.37|589.81|588.41|0
1725376150000|2024-09-03 15:09:10|590.05|588.65|590.05|588.65|590.05|588.65|589.81|588.41|0
1725376160000|2024-09-03 15:09:20|589.81|588.41|588.85|587.45|589.81|588.41|588.85|587.45|0
1725376170000|2024-09-03 15:09:30|589.09|587.69|589.09|587.69|589.33|587.93|589.09|587.69|0
1725376180000|2024-09-03 15:09:40|589.57|588.17|589.57|588.17|589.81|588.41|589.57|588.17|0
1725376190000|2024-09-03 15:09:50|589.81|588.41|588.61|587.21|589.81|588.41|588.61|587.21|0
1725376200000|2024-09-03 15:10:00|588.46|587.06|588.46|587.06|588.7|587.3|588.46|587.06|0
1725376210000|2024-09-03 15:10:10|588.7|587.3|588.94|587.54|588.94|587.54|588.46|587.06|0
1725376220000|2024-09-03 15:10:20|588.46|587.06|588.82|587.42|588.82|587.42|588.22|586.82|0
1725376230000|2024-09-03 15:10:30|588.7|587.3|588.7|587.3|588.7|587.3|588.46|587.06|0
1725376240000|2024-09-03 15:10:40|588.46|587.06|588.46|587.06|588.7|587.3|588.46|587.06|0
1725376250000|2024-09-03 15:10:50|588.22|586.82|588.46|587.06|588.46|587.06|587.98|586.58|0
1725376260000|2024-09-03 15:11:00|588.7|587.3|588.7|587.3|588.7|587.3|588.7|587.3|0
1725376270000|2024-09-03 15:11:10|588.94|587.54|589.18|587.78|589.3|587.9|588.94|587.54|0
1725376280000|2024-09-03 15:11:20|588.22|586.82|589.18|587.78|589.18|587.78|588.22|586.82|0
1725376290000|2024-09-03 15:11:30|589.42|588.02|589.42|588.02|589.54|588.14|589.42|588.02|0
1725376300000|2024-09-03 15:11:40|588.94|587.54|588.46|587.06|588.94|587.54|588.46|587.06|0
1725376310000|2024-09-03 15:11:50|588.7|587.3|588.7|587.3|588.94|587.54|588.7|587.3|0
1725376320000|2024-09-03 15:12:00|588.94|587.54|589.42|588.02|589.42|588.02|588.94|587.54|0
1725376330000|2024-09-03 15:12:10|589.66|588.26|590.63|589.23|590.63|589.23|589.66|588.26|0
1725376340000|2024-09-03 15:12:20|590.87|589.47|591.35|589.95|591.35|589.95|590.87|589.47|0
1725376350000|2024-09-03 15:12:30|592.07|590.67|592.07|590.67|592.55|591.15|592.07|590.67|0
1725376360000|2024-09-03 15:12:40|592.31|590.91|592.07|590.67|592.79|591.39|592.07|590.67|0
1725376370000|2024-09-03 15:12:50|592.31|590.91|592.07|590.67|592.31|590.91|592.07|590.67|0
1725376380000|2024-09-03 15:13:00|592.31|590.91|592.31|590.91|592.31|590.91|592.31|590.91|0
1725376390000|2024-09-03 15:13:10|592.07|590.67|592.55|591.15|593.27|591.87|592.07|590.67|0
1725376400000|2024-09-03 15:13:20|592.79|591.39|592.31|590.91|592.79|591.39|592.07|590.67|0
1725376410000|2024-09-03 15:13:30|592.07|590.67|591.83|590.43|592.07|590.67|591.83|590.43|0
1725376420000|2024-09-03 15:13:40|590.87|589.47|591.59|590.19|591.59|590.19|590.62|589.22|0
1725376430000|2024-09-03 15:13:50|590.86|589.46|590.86|589.46|591.35|589.95|590.86|589.46|0
1725376440000|2024-09-03 15:14:00|590.62|589.22|590.38|588.98|591.59|590.19|590.38|588.98|0
1725376450000|2024-09-03 15:14:10|590.62|589.22|590.14|588.74|590.62|589.22|590.14|588.74|0
1725376460000|2024-09-03 15:14:20|590.38|588.98|590.14|588.74|590.38|588.98|589.42|588.02|0
1725376470000|2024-09-03 15:14:30|590.62|589.22|590.02|588.62|590.62|589.22|589.42|588.02|0
1725376480000|2024-09-03 15:14:40|589.66|588.26|589.66|588.26|590.14|588.74|589.66|588.26|0
1725376490000|2024-09-03 15:14:50|589.9|588.5|590.14|588.74|590.14|588.74|589.42|588.02|0
1725376500000|2024-09-03 15:15:00|590.38|588.98|590.38|588.98|590.62|589.22|590.38|588.98|0
1725376510000|2024-09-03 15:15:10|590.74|589.34|591.83|590.43|591.83|590.43|590.74|589.34|0
1725376520000|2024-09-03 15:15:20|592.31|590.91|593.51|592.11|593.51|592.11|592.31|590.91|0
1725376530000|2024-09-03 15:15:30|592.79|591.39|592.31|590.91|592.79|591.39|592.31|590.91|0
1725376540000|2024-09-03 15:15:40|591.34|589.94|590.38|588.98|591.34|589.94|590.38|588.98|0
1725376550000|2024-09-03 15:15:50|591.1|589.7|591.34|589.94|591.58|590.18|590.86|589.46|0
1725376560000|2024-09-03 15:16:00|590.5|589.1|589.66|588.26|590.86|589.46|589.66|588.26|0
1725376570000|2024-09-03 15:16:10|590.38|588.98|590.26|588.86|590.62|589.22|590.26|588.86|0
1725376580000|2024-09-03 15:16:20|590.62|589.22|588.7|587.3|590.62|589.22|588.7|587.3|0
1725376590000|2024-09-03 15:16:30|588.94|587.54|589.42|588.02|589.66|588.26|588.94|587.54|0
1725376600000|2024-09-03 15:16:40|589.9|588.5|590.38|588.98|590.38|588.98|589.9|588.5|0
1725376610000|2024-09-03 15:16:50|590.14|588.74|590.14|588.74|590.14|588.74|589.9|588.5|0
1725376620000|2024-09-03 15:17:00|589.66|588.26|589.42|588.02|589.9|588.5|589.42|588.02|0
1725376630000|2024-09-03 15:17:10|589.18|587.78|588.46|587.06|589.66|588.26|588.46|587.06|0
1725376640000|2024-09-03 15:17:20|588.34|586.94|588.34|586.94|588.34|586.94|588.34|586.94|0
1725376650000|2024-09-03 15:17:30|588.46|587.06|588.46|587.06|588.46|587.06|588.22|586.82|0
1725376660000|2024-09-03 15:17:40|588.22|586.82|588.46|587.06|588.46|587.06|588.22|586.82|0
1725376670000|2024-09-03 15:17:50|588.22|586.82|587.74|586.34|588.22|586.82|587.74|586.34|0
1725376680000|2024-09-03 15:18:00|587.26|585.86|587.74|586.34|587.74|586.34|587.26|585.86|0
1725376690000|2024-09-03 15:18:10|587.26|585.86|587.74|586.34|587.74|586.34|587.26|585.86|0
1725376700000|2024-09-03 15:18:20|587.26|585.86|587.26|585.86|587.26|585.86|587.02|585.62|0
1725376710000|2024-09-03 15:18:30|587.5|586.1|587.74|586.34|587.74|586.34|587.5|586.1|0
1725376720000|2024-09-03 15:18:40|587.5|586.1|586.54|585.14|587.5|586.1|586.54|585.14|0
1725376730000|2024-09-03 15:18:50|587.02|585.62|586.54|585.14|587.02|585.62|586.3|584.9|0
1725376740000|2024-09-03 15:19:00|587.02|585.62|587.26|585.86|587.26|585.86|587.02|585.62|0
1725376750000|2024-09-03 15:19:10|586.78|585.38|586.78|585.38|587.26|585.86|586.78|585.38|0
1725376760000|2024-09-03 15:19:20|587.26|585.86|587.26|585.86|587.26|585.86|587.02|585.62|0
1725376770000|2024-09-03 15:19:30|587.74|586.34|587.74|586.34|587.74|586.34|587.74|586.34|0
1725376780000|2024-09-03 15:19:40|587.26|585.86|587.98|586.58|587.98|586.58|587.26|585.86|0
1725376790000|2024-09-03 15:19:50|588.22|586.82|587.98|586.58|588.22|586.82|587.74|586.34|0
1725376800000|2024-09-03 15:20:00|588.09|586.69|587.98|586.58|588.46|587.06|587.98|586.58|0
1725376810000|2024-09-03 15:20:10|587.74|586.34|588.22|586.82|588.46|587.06|587.74|586.34|0
1725376820000|2024-09-03 15:20:20|587.74|586.34|587.74|586.34|587.98|586.58|587.74|586.34|0
1725376830000|2024-09-03 15:20:30|588.46|587.06|588.7|587.3|588.7|587.3|587.98|586.58|0
1725376840000|2024-09-03 15:20:40|589.18|587.78|588.46|587.06|589.18|587.78|588.46|587.06|0
1725376850000|2024-09-03 15:20:50|588.94|587.54|588.46|587.06|588.94|587.54|588.46|587.06|0
1725376860000|2024-09-03 15:21:00|587.85|586.45|588.09|586.69|588.33|586.93|587.85|586.45|0
1725376870000|2024-09-03 15:21:10|588.7|587.3|588.81|587.41|588.94|587.54|588.7|587.3|0
1725376880000|2024-09-03 15:21:20|589.18|587.78|589.66|588.26|589.66|588.26|589.18|587.78|0
1725376890000|2024-09-03 15:21:30|590.14|588.74|590.14|588.74|590.14|588.74|589.66|588.26|0
1725376900000|2024-09-03 15:21:40|589.9|588.5|589.9|588.5|589.9|588.5|589.42|588.02|0
1725376910000|2024-09-03 15:21:50|589.66|588.26|589.18|587.78|589.66|588.26|589.18|587.78|0
1725376920000|2024-09-03 15:22:00|588.94|587.54|588.57|587.17|589.18|587.78|588.57|587.17|0
1725376930000|2024-09-03 15:22:10|588.7|587.3|588.46|587.06|588.7|587.3|587.98|586.58|0
1725376940000|2024-09-03 15:22:20|588.7|587.3|588.94|587.54|588.94|587.54|588.7|587.3|0
1725376950000|2024-09-03 15:22:30|588.7|587.3|588.46|587.06|588.7|587.3|588.46|587.06|0
1725376960000|2024-09-03 15:22:40|588.22|586.82|588.7|587.3|588.7|587.3|588.22|586.82|0
1725376970000|2024-09-03 15:22:50|588.46|587.06|588.94|587.54|588.94|587.54|588.46|587.06|0
1725376980000|2024-09-03 15:23:00|589.05|587.65|589.05|587.65|589.05|587.65|588.94|587.54|0
1725376990000|2024-09-03 15:23:10|588.94|587.54|587.74|586.34|588.94|587.54|587.74|586.34|0
1725377000000|2024-09-03 15:23:20|587.5|586.1|587.98|586.58|587.98|586.58|587.5|586.1|0
1725377010000|2024-09-03 15:23:30|587.5|586.1|587.5|586.1|587.5|586.1|587.5|586.1|0
1725377020000|2024-09-03 15:23:40|587.26|585.86|587.02|585.62|587.26|585.86|587.02|585.62|0
1725377030000|2024-09-03 15:23:50|587.26|585.86|587.5|586.1|587.5|586.1|587.26|585.86|0
1725377040000|2024-09-03 15:24:00|587.26|585.86|586.06|584.66|587.26|585.86|586.06|584.66|0
1725377050000|2024-09-03 15:24:10|586.65|585.25|587.02|585.62|587.26|585.86|586.65|585.25|0
1725377060000|2024-09-03 15:24:20|587.26|585.86|587.26|585.86|587.26|585.86|587.26|585.86|0
1725377070000|2024-09-03 15:24:30|587.5|586.1|587.85|586.45|587.98|586.58|587.5|586.1|0
1725377080000|2024-09-03 15:24:40|587.98|586.58|588.22|586.82|588.22|586.82|587.98|586.58|0
1725377090000|2024-09-03 15:24:50|587.98|586.58|587.74|586.34|587.98|586.58|587.74|586.34|0
1725377100000|2024-09-03 15:25:00|588.22|586.82|587.98|586.58|588.22|586.82|587.74|586.34|0
1725377110000|2024-09-03 15:25:10|587.74|586.34|587.74|586.34|587.74|586.34|586.78|585.38|0
1725377120000|2024-09-03 15:25:20|587.5|586.1|587.74|586.34|587.74|586.34|587.5|586.1|0
1725377130000|2024-09-03 15:25:30|587.98|586.58|587.85|586.45|588.22|586.82|587.85|586.45|0
1725377140000|2024-09-03 15:25:40|587.98|586.58|588.7|587.3|588.7|587.3|587.98|586.58|0
1725377150000|2024-09-03 15:25:50|588.46|587.06|588.7|587.3|588.94|587.54|588.46|587.06|0
1725377160000|2024-09-03 15:26:00|589.42|588.02|588.7|587.3|589.42|588.02|588.7|587.3|0
1725377170000|2024-09-03 15:26:10|589.18|587.78|588.94|587.54|589.18|587.78|588.81|587.41|0
1725377180000|2024-09-03 15:26:20|589.18|587.78|589.42|588.02|589.42|588.02|589.18|587.78|0
1725377190000|2024-09-03 15:26:30|589.66|588.26|590.14|588.74|590.14|588.74|589.66|588.26|0
1725377200000|2024-09-03 15:26:40|591.34|589.94|591.82|590.42|591.82|590.42|591.1|589.7|0
1725377210000|2024-09-03 15:26:50|591.58|590.18|591.34|589.94|591.58|590.18|591.34|589.94|0
1725377220000|2024-09-03 15:27:00|591.58|590.18|591.58|590.18|591.58|590.18|591.34|589.94|0
1725377230000|2024-09-03 15:27:10|591.82|590.42|592.06|590.66|592.06|590.66|591.82|590.42|0
1725377240000|2024-09-03 15:27:20|591.69|590.29|590.86|589.46|592.06|590.66|590.86|589.46|0
1725377250000|2024-09-03 15:27:30|591|589.6|591.48|590.08|591.48|590.08|590.52|589.12|0
1725377260000|2024-09-03 15:27:40|591.09|589.69|591.09|589.69|591.33|589.93|591.09|589.69|0
1725377270000|2024-09-03 15:27:50|590.85|589.45|591.09|589.69|591.33|589.93|590.85|589.45|0
1725377280000|2024-09-03 15:28:00|591.81|590.41|591.81|590.41|591.81|590.41|591.81|590.41|0
1725377290000|2024-09-03 15:28:10|591.57|590.17|591.57|590.17|591.69|590.29|591.57|590.17|0
1725377300000|2024-09-03 15:28:20|591.93|590.53|591.33|589.93|591.93|590.53|591.33|589.93|0
1725377310000|2024-09-03 15:28:30|591.21|589.81|590.61|589.21|591.33|589.93|590.61|589.21|0
1725377320000|2024-09-03 15:28:40|590.13|588.73|589.89|588.49|590.37|588.97|589.65|588.25|0
1725377330000|2024-09-03 15:28:50|590.37|588.97|589.89|588.49|590.37|588.97|589.89|588.49|0
1725377340000|2024-09-03 15:29:00|590.61|589.21|591.09|589.69|591.09|589.69|590.61|589.21|0
1725377350000|2024-09-03 15:29:10|591.33|589.93|591.09|589.69|591.33|589.93|591.09|589.69|0
1725377360000|2024-09-03 15:29:20|590.37|588.97|590.37|588.97|590.61|589.21|590.37|588.97|0
1725377370000|2024-09-03 15:29:30|590.73|589.33|590.61|589.21|590.73|589.33|590.61|589.21|0
1725377380000|2024-09-03 15:29:40|590.13|588.73|590.13|588.73|590.13|588.73|589.89|588.49|0
1725377390000|2024-09-03 15:29:50|589.89|588.49|590.13|588.73|590.37|588.97|589.89|588.49|0
1725377400000|2024-09-03 15:30:00|590.37|588.97|591.21|589.81|591.21|589.81|590.37|588.97|0
1725377410000|2024-09-03 15:30:10|590.85|589.45|591.57|590.17|591.57|590.17|590.85|589.45|0
1725377420000|2024-09-03 15:30:20|591.81|590.41|591.81|590.41|591.81|590.41|591.57|590.17|0
1725377430000|2024-09-03 15:30:30|591.33|589.93|591.33|589.93|591.33|589.93|591.33|589.93|0
1725377440000|2024-09-03 15:30:40|591.57|590.17|591.81|590.41|591.81|590.41|591.57|590.17|0
1725377450000|2024-09-03 15:30:50|592.05|590.65|591.81|590.41|592.05|590.65|591.81|590.41|0
1725377460000|2024-09-03 15:31:00|591.57|590.17|591.57|590.17|591.81|590.41|591.57|590.17|0
1725377470000|2024-09-03 15:31:10|591.33|589.93|589.41|588.01|591.33|589.93|589.41|588.01|0
1725377480000|2024-09-03 15:31:20|589.17|587.77|588.93|587.53|589.41|588.01|588.93|587.53|0
1725377490000|2024-09-03 15:31:30|587.97|586.57|588.21|586.81|588.69|587.29|587.97|586.57|0
1725377500000|2024-09-03 15:31:40|588.45|587.05|588.45|587.05|588.69|587.29|588.21|586.81|0
1725377510000|2024-09-03 15:31:50|588.32|586.92|588.21|586.81|588.32|586.92|587.97|586.57|0
1725377520000|2024-09-03 15:32:00|587.97|586.57|588.21|586.81|588.21|586.81|587.73|586.33|0
1725377530000|2024-09-03 15:32:10|587.97|586.57|587.97|586.57|588.21|586.81|587.97|586.57|0
1725377540000|2024-09-03 15:32:20|588.21|586.81|587.97|586.57|588.21|586.81|587.97|586.57|0
1725377550000|2024-09-03 15:32:30|587.01|585.61|587.12|585.72|587.25|585.85|587.01|585.61|0
1725377560000|2024-09-03 15:32:40|585.81|584.41|586.77|585.37|586.77|585.37|585.81|584.41|0
1725377570000|2024-09-03 15:32:50|587.25|585.85|587.73|586.33|587.73|586.33|587.01|585.61|0
1725377580000|2024-09-03 15:33:00|587.49|586.09|587.73|586.33|587.73|586.33|587.25|585.85|0
1725377590000|2024-09-03 15:33:10|587.97|586.57|587.49|586.09|587.97|586.57|587.49|586.09|0
1725377600000|2024-09-03 15:33:20|587.97|586.57|588.21|586.81|588.21|586.81|587.49|586.09|0
1725377610000|2024-09-03 15:33:30|589.41|588.01|589.41|588.01|589.65|588.25|588.69|587.29|0
1725377620000|2024-09-03 15:33:40|588.69|587.29|589.65|588.25|589.65|588.25|588.69|587.29|0
1725377630000|2024-09-03 15:33:50|589.41|588.01|589.89|588.49|589.89|588.49|589.41|588.01|0
1725377640000|2024-09-03 15:34:00|590.37|588.97|589.89|588.49|590.37|588.97|589.89|588.49|0
1725377650000|2024-09-03 15:34:10|589.65|588.25|589.52|588.12|589.65|588.25|588.93|587.53|0
1725377660000|2024-09-03 15:34:20|589.04|587.64|589.41|588.01|589.41|588.01|589.04|587.64|0
1725377670000|2024-09-03 15:34:30|589.65|588.25|590.37|588.97|590.85|589.45|589.65|588.25|0
1725377680000|2024-09-03 15:34:40|590.85|589.45|591.33|589.93|591.33|589.93|590.85|589.45|0
1725377690000|2024-09-03 15:34:50|590.72|589.32|590.13|588.73|590.72|589.32|590.13|588.73|0
1725377700000|2024-09-03 15:35:00|590.37|588.97|591.81|590.41|591.81|590.41|590.37|588.97|0
1725377710000|2024-09-03 15:35:10|592.29|590.89|592.29|590.89|592.77|591.37|592.29|590.89|0
1725377720000|2024-09-03 15:35:20|592.05|590.65|591.09|589.69|592.05|590.65|591.09|589.69|0
1725377730000|2024-09-03 15:35:30|591.33|589.93|592.05|590.65|592.05|590.65|591.33|589.93|0
1725377740000|2024-09-03 15:35:40|592.29|590.89|592.05|590.65|592.29|590.89|591.92|590.52|0
1725377750000|2024-09-03 15:35:50|593.97|592.57|594.45|593.05|594.45|593.05|593.85|592.45|0
1725377760000|2024-09-03 15:36:00|594.21|592.81|593.97|592.57|594.45|593.05|593.97|592.57|0
1725377770000|2024-09-03 15:36:10|593.73|592.33|594.21|592.81|594.21|592.81|593.49|592.09|0
1725377780000|2024-09-03 15:36:20|593.97|592.57|594.69|593.29|594.69|593.29|593.97|592.57|0
1725377790000|2024-09-03 15:36:30|595.9|594.5|594.21|592.81|595.9|594.5|594.21|592.81|0
1725377800000|2024-09-03 15:36:40|593.97|592.57|593.49|592.09|594.21|592.81|593.49|592.09|0
1725377810000|2024-09-03 15:36:50|593.97|592.57|593.97|592.57|594.21|592.81|593.97|592.57|0
1725377820000|2024-09-03 15:37:00|594.45|593.05|594.21|592.81|594.45|593.05|593.97|592.57|0
1725377830000|2024-09-03 15:37:10|594.45|593.05|593.73|592.33|594.45|593.05|593.73|592.33|0
1725377840000|2024-09-03 15:37:20|593.49|592.09|593.25|591.85|593.49|592.09|593.25|591.85|0
1725377850000|2024-09-03 15:37:30|593.61|592.21|593.97|592.57|593.97|592.57|593.61|592.21|0
1725377860000|2024-09-03 15:37:40|593.73|592.33|593.49|592.09|593.73|592.33|593.49|592.09|0
1725377870000|2024-09-03 15:37:50|593.25|591.85|593.25|591.85|593.25|591.85|592.77|591.37|0
1725377880000|2024-09-03 15:38:00|593.01|591.61|592.29|590.89|593.01|591.61|592.29|590.89|0
1725377890000|2024-09-03 15:38:10|592.05|590.65|591.57|590.17|592.05|590.65|591.09|589.69|0
1725377900000|2024-09-03 15:38:20|591.81|590.41|592.29|590.89|592.29|590.89|591.57|590.17|0
1725377920000|2024-09-03 15:38:40|592.16|590.76|591.33|589.93|592.16|590.76|591.33|589.93|0
1725377930000|2024-09-03 15:38:50|591.81|590.41|592.05|590.65|592.05|590.65|591.81|590.41|0
1725377940000|2024-09-03 15:39:00|591.81|590.41|590.85|589.45|591.81|590.41|590.85|589.45|0
1725377950000|2024-09-03 15:39:10|591.09|589.69|591.33|589.93|591.33|589.93|591.09|589.69|0
1725377960000|2024-09-03 15:39:20|591.44|590.04|591.57|590.17|591.57|590.17|591.09|589.69|0
1725377970000|2024-09-03 15:39:30|591.33|589.93|590.85|589.45|591.57|590.17|590.85|589.45|0
1725377980000|2024-09-03 15:39:40|591.33|589.93|591.09|589.69|591.33|589.93|591.09|589.69|0
1725377990000|2024-09-03 15:39:50|591.33|589.93|591.33|589.93|591.57|590.17|591.33|589.93|0
1725378000000|2024-09-03 15:40:00|590.85|589.45|590.61|589.21|590.85|589.45|590.61|589.21|0
1725378010000|2024-09-03 15:40:10|590.85|589.45|590.36|588.96|591.09|589.69|590.36|588.96|0
1725378020000|2024-09-03 15:40:20|589.88|588.48|588.2|586.8|590.12|588.72|588.2|586.8|0
1725378030000|2024-09-03 15:40:30|588.44|587.04|587.72|586.32|588.44|587.04|587.72|586.32|0
1725378040000|2024-09-03 15:40:40|587.96|586.56|588.56|587.16|588.56|587.16|587.96|586.56|0
1725378050000|2024-09-03 15:40:50|588.68|587.28|587.72|586.32|588.68|587.28|587.72|586.32|0
1725378060000|2024-09-03 15:41:00|588.2|586.8|587.96|586.56|588.2|586.8|587.6|586.2|0
1725378070000|2024-09-03 15:41:10|588.2|586.8|586.28|584.88|588.2|586.8|586.28|584.88|0
1725378080000|2024-09-03 15:41:20|587.48|586.08|586.76|585.36|587.48|586.08|586.76|585.36|0
1725378090000|2024-09-03 15:41:30|587|585.6|587|585.6|587|585.6|586.76|585.36|0
1725378100000|2024-09-03 15:41:40|587.24|585.84|586.76|585.36|587.24|585.84|586.76|585.36|0
1725378110000|2024-09-03 15:41:50|586.52|585.12|587|585.6|587|585.6|586.52|585.12|0
1725378120000|2024-09-03 15:42:00|586.52|585.12|586.28|584.88|586.52|585.12|586.28|584.88|0
1725378130000|2024-09-03 15:42:10|585.8|584.4|586.28|584.88|586.52|585.12|585.8|584.4|0
1725378140000|2024-09-03 15:42:20|585.56|584.16|586.04|584.64|586.04|584.64|585.56|584.16|0
1725378150000|2024-09-03 15:42:30|586.76|585.36|586.52|585.12|586.76|585.36|586.52|585.12|0
1725378160000|2024-09-03 15:42:40|586.28|584.88|586.52|585.12|586.52|585.12|586.28|584.88|0
1725378170000|2024-09-03 15:42:50|586.76|585.36|586.76|585.36|586.76|585.36|586.76|585.36|0
1725378180000|2024-09-03 15:43:00|586.28|584.88|586.52|585.12|586.52|585.12|586.28|584.88|0
1725378190000|2024-09-03 15:43:10|586.28|584.88|584.36|582.96|586.28|584.88|584.36|582.96|0
1725378200000|2024-09-03 15:43:20|584.6|583.2|585.08|583.68|585.08|583.68|584.6|583.2|0
1725378210000|2024-09-03 15:43:30|584.6|583.2|584.6|583.2|584.71|583.31|584.6|583.2|0
1725378220000|2024-09-03 15:43:40|584.84|583.44|585.08|583.68|585.08|583.68|584.6|583.2|0
1725378230000|2024-09-03 15:43:50|585.56|584.16|585.32|583.92|585.56|584.16|585.32|583.92|0
1725378240000|2024-09-03 15:44:00|585.8|584.4|586.04|584.64|586.04|584.64|585.8|584.4|0
1725378250000|2024-09-03 15:44:10|585.8|584.4|585.8|584.4|585.8|584.4|585.56|584.16|0
1725378260000|2024-09-03 15:44:20|585.32|583.92|584.6|583.2|585.32|583.92|584.6|583.2|0
1725378270000|2024-09-03 15:44:30|584.84|583.44|584.36|582.96|584.84|583.44|584.36|582.96|0
1725378280000|2024-09-03 15:44:40|584.12|582.72|584.12|582.72|584.36|582.96|584.12|582.72|0
1725378290000|2024-09-03 15:44:50|584.6|583.2|585.32|583.92|585.32|583.92|584.36|582.96|0
1725378300000|2024-09-03 15:45:00|585.08|583.68|585.56|584.16|586.04|584.64|585.08|583.68|0
1725378310000|2024-09-03 15:45:10|585.8|584.4|587|585.6|587|585.6|585.8|584.4|0
1725378320000|2024-09-03 15:45:20|587.24|585.84|587.48|586.08|587.48|586.08|587|585.6|0
1725378330000|2024-09-03 15:45:30|587.72|586.32|587.72|586.32|587.96|586.56|587.72|586.32|0
1725378340000|2024-09-03 15:45:40|587.96|586.56|587.96|586.56|588.2|586.8|587.96|586.56|0
1725378350000|2024-09-03 15:45:50|588.2|586.8|588.92|587.52|588.92|587.52|588.2|586.8|0
1725378360000|2024-09-03 15:46:00|588.68|587.28|588.68|587.28|588.68|587.28|588.2|586.8|0
1725378370000|2024-09-03 15:46:10|588.2|586.8|588.2|586.8|588.44|587.04|588.2|586.8|0
1725378380000|2024-09-03 15:46:20|588.44|587.04|587.72|586.32|588.44|587.04|587.72|586.32|0
1725378390000|2024-09-03 15:46:30|587.96|586.56|587.96|586.56|587.96|586.56|587.72|586.32|0
1725378400000|2024-09-03 15:46:40|587.24|585.84|587|585.6|587.24|585.84|586.76|585.36|0
1725378410000|2024-09-03 15:46:50|586.76|585.36|586.76|585.36|587|585.6|586.76|585.36|0
1725378420000|2024-09-03 15:47:00|587|585.6|585.56|584.16|587|585.6|585.56|584.16|0
1725378430000|2024-09-03 15:47:10|585.32|583.92|585.32|583.92|585.32|583.92|585.32|583.92|0
1725378440000|2024-09-03 15:47:20|585.8|584.4|585.8|584.4|585.8|584.4|585.56|584.16|0
1725378450000|2024-09-03 15:47:30|586.04|584.64|586.04|584.64|586.04|584.64|585.8|584.4|0
1725378460000|2024-09-03 15:47:40|585.8|584.4|586.28|584.88|586.28|584.88|585.8|584.4|0
1725378470000|2024-09-03 15:47:50|586.04|584.64|586.04|584.64|586.28|584.88|586.04|584.64|0
1725378480000|2024-09-03 15:48:00|585.8|584.4|585.8|584.4|586.28|584.88|585.8|584.4|0
1725378490000|2024-09-03 15:48:10|585.32|583.92|585.56|584.16|585.56|584.16|585.32|583.92|0
1725378500000|2024-09-03 15:48:20|585.67|584.27|585.8|584.4|585.8|584.4|585.08|583.68|0
1725378510000|2024-09-03 15:48:30|586.04|584.64|587.24|585.84|587.24|585.84|586.04|584.64|0
1725378520000|2024-09-03 15:48:40|587|585.6|586.28|584.88|587|585.6|586.28|584.88|0
1725378530000|2024-09-03 15:48:50|585.8|584.4|585.8|584.4|586.04|584.64|585.8|584.4|0
1725378540000|2024-09-03 15:49:00|585.08|583.68|585.8|584.4|585.8|584.4|585.08|583.68|0
1725378550000|2024-09-03 15:49:10|585.67|584.27|585.56|584.16|585.8|584.4|585.56|584.16|0
1725378560000|2024-09-03 15:49:20|585.8|584.4|585.56|584.16|585.8|584.4|585.56|584.16|0
1725378570000|2024-09-03 15:49:30|585.43|584.03|585.8|584.4|585.8|584.4|585.43|584.03|0
1725378580000|2024-09-03 15:49:40|585.32|583.92|586.04|584.64|586.04|584.64|585.32|583.92|0
1725378590000|2024-09-03 15:49:50|585.8|584.4|585.8|584.4|585.8|584.4|585.8|584.4|0
1725378600000|2024-09-03 15:50:00|585.56|584.16|585.8|584.4|585.8|584.4|585.56|584.16|0
1725378610000|2024-09-03 15:50:10|585.32|583.92|585.56|584.16|585.56|584.16|585.32|583.92|0
1725378620000|2024-09-03 15:50:20|585.8|584.4|585.8|584.4|586.28|584.88|585.8|584.4|0
1725378630000|2024-09-03 15:50:30|585.43|584.03|584.84|583.44|585.43|584.03|584.84|583.44|0
1725378640000|2024-09-03 15:50:40|585.32|583.92|584.84|583.44|585.32|583.92|584.6|583.2|0
1725378650000|2024-09-03 15:50:50|584.71|583.31|584.6|583.2|585.08|583.68|584.6|583.2|0
1725378660000|2024-09-03 15:51:00|584.84|583.44|584.6|583.2|584.84|583.44|584.6|583.2|0
1725378670000|2024-09-03 15:51:10|584.84|583.44|584.6|583.2|584.84|583.44|584.6|583.2|0
1725378680000|2024-09-03 15:51:20|584.71|583.31|584.47|583.07|584.71|583.31|584.36|582.96|0
1725378690000|2024-09-03 15:51:30|584.36|582.96|584.84|583.44|584.84|583.44|584.36|582.96|0
1725378700000|2024-09-03 15:51:40|584.6|583.2|585.08|583.68|585.08|583.68|584.6|583.2|0
1725378710000|2024-09-03 15:51:50|585.32|583.92|584.84|583.44|585.32|583.92|584.84|583.44|0
1725378720000|2024-09-03 15:52:00|585.08|583.68|584.12|582.72|585.08|583.68|584.12|582.72|0
1725378730000|2024-09-03 15:52:10|584.6|583.2|584.6|583.2|584.6|583.2|584.6|583.2|0
1725378740000|2024-09-03 15:52:20|584.84|583.44|584.59|583.19|584.84|583.44|584.59|583.19|0
1725378750000|2024-09-03 15:52:30|584.35|582.95|584.11|582.71|584.35|582.95|583.88|582.48|0
1725378760000|2024-09-03 15:52:40|583.87|582.47|584.35|582.95|584.35|582.95|583.87|582.47|0
1725378770000|2024-09-03 15:52:50|583.87|582.47|583.63|582.23|583.87|582.47|583.63|582.23|0
1725378780000|2024-09-03 15:53:00|583.39|581.99|584.35|582.95|584.35|582.95|583.16|581.76|0
1725378790000|2024-09-03 15:53:10|584.11|582.71|584.11|582.71|584.35|582.95|584.11|582.71|0
1725378800000|2024-09-03 15:53:20|584.59|583.19|584.83|583.43|584.83|583.43|584.47|583.07|0
1725378810000|2024-09-03 15:53:30|584.59|583.19|584.59|583.19|584.83|583.43|584.59|583.19|0
1725378820000|2024-09-03 15:53:40|584.35|582.95|584.11|582.71|584.35|582.95|584.11|582.71|0
1725378830000|2024-09-03 15:53:50|583.87|582.47|583.87|582.47|583.87|582.47|583.63|582.23|0
1725378840000|2024-09-03 15:54:00|584.11|582.71|584.59|583.19|584.59|583.19|584.11|582.71|0
1725378850000|2024-09-03 15:54:10|585.31|583.91|585.55|584.15|585.55|584.15|585.31|583.91|0
1725378860000|2024-09-03 15:54:20|586.27|584.87|586.99|585.59|586.99|585.59|586.27|584.87|0
1725378870000|2024-09-03 15:54:30|586.75|585.35|586.75|585.35|586.99|585.59|586.75|585.35|0
1725378880000|2024-09-03 15:54:40|586.51|585.11|586.75|585.35|586.99|585.59|586.51|585.11|0
1725378890000|2024-09-03 15:54:50|586.51|585.11|586.75|585.35|586.75|585.35|586.51|585.11|0
1725378900000|2024-09-03 15:55:00|587.23|585.83|587.11|585.71|587.71|586.31|586.99|585.59|0
1725378910000|2024-09-03 15:55:10|587.47|586.07|586.75|585.35|587.47|586.07|586.75|585.35|0
1725378920000|2024-09-03 15:55:20|586.63|585.23|586.27|584.87|586.63|585.23|586.27|584.87|0
1725378930000|2024-09-03 15:55:30|585.55|584.15|585.55|584.15|585.55|584.15|585.07|583.67|0
1725378940000|2024-09-03 15:55:40|586.03|584.63|586.39|584.99|586.39|584.99|585.55|584.15|0
1725378950000|2024-09-03 15:55:50|586.27|584.87|585.79|584.39|586.27|584.87|585.79|584.39|0
1725378960000|2024-09-03 15:56:00|585.55|584.15|584.83|583.43|585.55|584.15|584.83|583.43|0
1725378970000|2024-09-03 15:56:10|584.59|583.19|584.23|582.83|584.59|583.19|584.23|582.83|0
1725378980000|2024-09-03 15:56:20|584.11|582.71|584.11|582.71|584.11|582.71|583.87|582.47|0
1725378990000|2024-09-03 15:56:30|583.87|582.47|583.63|582.23|584.11|582.71|583.63|582.23|0
1725379000000|2024-09-03 15:56:40|583.87|582.47|583.87|582.47|584.11|582.71|583.87|582.47|0
1725379010000|2024-09-03 15:56:50|583.15|581.75|582.43|581.03|583.15|581.75|582.43|581.03|0
1725379020000|2024-09-03 15:57:00|582.67|581.27|583.15|581.75|583.15|581.75|582.67|581.27|0
1725379030000|2024-09-03 15:57:10|582.67|581.27|583.15|581.75|583.15|581.75|582.67|581.27|0
1725379040000|2024-09-03 15:57:20|582.91|581.51|582.67|581.27|583.15|581.75|582.67|581.27|0
1725379050000|2024-09-03 15:57:30|582.91|581.51|583.15|581.75|583.15|581.75|582.91|581.51|0
1725379060000|2024-09-03 15:57:40|583.39|581.99|583.25|581.85|583.39|581.99|583.15|581.75|0
1725379070000|2024-09-03 15:57:50|583.01|581.61|583.01|581.61|583.01|581.61|582.77|581.37|0
1725379080000|2024-09-03 15:58:00|582.77|581.37|582.77|581.37|583.01|581.61|582.77|581.37|0
1725379090000|2024-09-03 15:58:10|582.53|581.13|582.53|581.13|582.53|581.13|582.29|580.89|0
1725379100000|2024-09-03 15:58:20|583.01|581.61|583.37|581.97|583.49|582.09|583.01|581.61|0
1725379110000|2024-09-03 15:58:30|583.49|582.09|583.13|581.73|583.49|582.09|583.13|581.73|0
1725379120000|2024-09-03 15:58:40|583.25|581.85|582.77|581.37|583.25|581.85|582.77|581.37|0
1725379130000|2024-09-03 15:58:50|583.01|581.61|583.25|581.85|583.49|582.09|583.01|581.61|0
1725379140000|2024-09-03 15:59:00|583.01|581.61|582.53|581.13|583.25|581.85|582.29|580.89|0
1725379150000|2024-09-03 15:59:10|582.29|580.89|582.77|581.37|582.77|581.37|582.29|580.89|0
1725379160000|2024-09-03 15:59:20|582.53|581.13|583.01|581.61|583.01|581.61|582.53|581.13|0
1725379170000|2024-09-03 15:59:30|582.77|581.37|582.77|581.37|582.77|581.37|582.53|581.13|0
1725379180000|2024-09-03 15:59:40|582.64|581.24|582.53|581.13|582.77|581.37|582.53|581.13|0
1725379190000|2024-09-03 15:59:50|582.77|581.37|582.53|581.13|582.77|581.37|582.53|581.13|0
1725379200000|2024-09-03 16:00:00|582.29|580.89|582.77|581.37|582.77|581.37|582.29|580.89|0
1725379210000|2024-09-03 16:00:10|583.01|581.61|584.93|583.53|584.93|583.53|583.01|581.61|0
1725379220000|2024-09-03 16:00:20|585.17|583.77|584.69|583.29|585.17|583.77|584.45|583.05|0
1725379230000|2024-09-03 16:00:30|585.41|584.01|585.89|584.49|585.89|584.49|585.41|584.01|0
1725379240000|2024-09-03 16:00:40|585.53|584.13|584.93|583.53|585.53|584.13|584.93|583.53|0
1725379250000|2024-09-03 16:00:50|584.69|583.29|584.93|583.53|584.93|583.53|584.69|583.29|0
1725379260000|2024-09-03 16:01:00|585.17|583.77|585.89|584.49|585.89|584.49|585.17|583.77|0
1725379270000|2024-09-03 16:01:10|585.53|584.13|585.41|584.01|585.53|584.13|585.41|584.01|0
1725379280000|2024-09-03 16:01:20|585.17|583.77|585.53|584.13|585.65|584.25|585.17|583.77|0
1725379290000|2024-09-03 16:01:30|585.17|583.77|584.93|583.53|585.17|583.77|584.93|583.53|0
1725379300000|2024-09-03 16:01:40|584.45|583.05|584.45|583.05|584.69|583.29|584.45|583.05|0
1725379310000|2024-09-03 16:01:50|584.21|582.81|584.93|583.53|584.93|583.53|583.97|582.57|0
1725379320000|2024-09-03 16:02:00|585.41|584.01|586.13|584.73|586.13|584.73|585.41|584.01|0
1725379330000|2024-09-03 16:02:10|586.49|585.09|586.61|585.21|586.61|585.21|586.49|585.09|0
1725379340000|2024-09-03 16:02:20|586.37|584.97|586.85|585.45|586.85|585.45|586.37|584.97|0
1725379350000|2024-09-03 16:02:30|586.61|585.21|586.85|585.45|586.85|585.45|586.13|584.73|0
1725379360000|2024-09-03 16:02:40|586.61|585.21|586.61|585.21|586.61|585.21|586.37|584.97|0
1725379370000|2024-09-03 16:02:50|586.13|584.73|586.13|584.73|586.13|584.73|586.01|584.61|0
1725379380000|2024-09-03 16:03:00|585.76|584.36|584.93|583.53|585.76|584.36|584.93|583.53|0
1725379390000|2024-09-03 16:03:10|585.41|584.01|585.41|584.01|585.41|584.01|585.28|583.88|0
1725379400000|2024-09-03 16:03:20|585.65|584.25|585.41|584.01|585.65|584.25|585.41|584.01|0
1725379410000|2024-09-03 16:03:30|585.65|584.25|585.65|584.25|585.65|584.25|585.41|584.01|0
1725379420000|2024-09-03 16:03:40|585.89|584.49|585.65|584.25|585.89|584.49|585.65|584.25|0
1725379430000|2024-09-03 16:03:50|585.89|584.49|586.13|584.73|586.13|584.73|585.89|584.49|0
1725379440000|2024-09-03 16:04:00|586.37|584.97|586.85|585.45|586.85|585.45|586.37|584.97|0
1725379450000|2024-09-03 16:04:10|587.09|585.69|587.09|585.69|587.57|586.17|587.09|585.69|0
1725379460000|2024-09-03 16:04:20|587.69|586.29|587.57|586.17|587.81|586.41|587.57|586.17|0
1725379470000|2024-09-03 16:04:30|587.09|585.69|586.85|585.45|587.09|585.69|586.61|585.21|0
1725379480000|2024-09-03 16:04:40|586.61|585.21|586.37|584.97|586.61|585.21|586.37|584.97|0
1725379490000|2024-09-03 16:04:50|586.61|585.21|586.37|584.97|586.61|585.21|586.37|584.97|0
1725379500000|2024-09-03 16:05:00|585.89|584.49|586.61|585.21|586.61|585.21|585.89|584.49|0
1725379510000|2024-09-03 16:05:10|587.09|585.69|586.85|585.45|587.09|585.69|586.85|585.45|0
1725379520000|2024-09-03 16:05:20|586.72|585.32|586.72|585.32|586.85|585.45|586.61|585.21|0
1725379530000|2024-09-03 16:05:30|586.85|585.45|587.81|586.41|587.81|586.41|586.85|585.45|0
1725379540000|2024-09-03 16:05:40|588.29|586.89|588.05|586.65|588.29|586.89|588.05|586.65|0
1725379550000|2024-09-03 16:05:50|587.81|586.41|588.29|586.89|588.29|586.89|587.81|586.41|0
1725379560000|2024-09-03 16:06:00|588.53|587.13|587.57|586.17|588.53|587.13|587.57|586.17|0
1725379570000|2024-09-03 16:06:10|587.09|585.69|587.33|585.93|587.33|585.93|586.85|585.45|0
1725379580000|2024-09-03 16:06:20|586.96|585.56|587.09|585.69|587.09|585.69|586.85|585.45|0
1725379590000|2024-09-03 16:06:30|586.85|585.45|585.89|584.49|586.85|585.45|585.89|584.49|0
1725379600000|2024-09-03 16:06:40|585.65|584.25|584.69|583.29|585.65|584.25|584.69|583.29|0
1725379610000|2024-09-03 16:06:50|584.32|582.92|584.45|583.05|585.04|583.64|584.32|582.92|0
1725379620000|2024-09-03 16:07:00|584.21|582.81|583.49|582.09|584.21|582.81|583.49|582.09|0
1725379630000|2024-09-03 16:07:10|583.01|581.61|583.49|582.09|583.84|582.44|583.01|581.61|0
1725379640000|2024-09-03 16:07:20|583.25|581.85|583.25|581.85|583.25|581.85|583.01|581.61|0
1725379650000|2024-09-03 16:07:30|583.01|581.61|582.77|581.37|583.36|581.96|582.77|581.37|0
1725379660000|2024-09-03 16:07:40|583.25|581.85|583.25|581.85|583.25|581.85|583.25|581.85|0
1725379670000|2024-09-03 16:07:50|582.77|581.37|582.77|581.37|582.77|581.37|582.53|581.13|0
1725379680000|2024-09-03 16:08:00|582.53|581.13|581.81|580.41|582.64|581.24|581.81|580.41|0
1725379690000|2024-09-03 16:08:10|582.05|580.65|581.44|580.04|582.29|580.89|581.44|580.04|0
1725379700000|2024-09-03 16:08:20|581.56|580.16|581.32|579.92|581.8|580.4|581.32|579.92|0
1725379710000|2024-09-03 16:08:30|581.56|580.16|581.32|579.92|581.56|580.16|581.08|579.68|0
1725379720000|2024-09-03 16:08:40|581.56|580.16|581.56|580.16|581.8|580.4|581.56|580.16|0
1725379730000|2024-09-03 16:08:50|581.32|579.92|581.32|579.92|581.32|579.92|581.08|579.68|0
1725379740000|2024-09-03 16:09:00|581.56|580.16|582.04|580.64|582.04|580.64|581.56|580.16|0
1725379750000|2024-09-03 16:09:10|582.28|580.88|582.16|580.76|582.28|580.88|582.16|580.76|0
1725379760000|2024-09-03 16:09:20|582.04|580.64|581.56|580.16|582.04|580.64|581.56|580.16|0
1725379770000|2024-09-03 16:09:30|581.32|579.92|581.8|580.4|581.8|580.4|581.32|579.92|0
1725379780000|2024-09-03 16:09:40|581.92|580.52|582.04|580.64|582.04|580.64|581.92|580.52|0
1725379790000|2024-09-03 16:09:50|582.28|580.88|581.8|580.4|582.28|580.88|581.8|580.4|0
1725379800000|2024-09-03 16:10:00|582.04|580.64|582.04|580.64|582.28|580.88|582.04|580.64|0
1725379810000|2024-09-03 16:10:10|582.4|581|581.08|579.68|582.4|581|581.08|579.68|0
1725379820000|2024-09-03 16:10:20|580.36|578.96|580.84|579.44|581.08|579.68|580.36|578.96|0
1725379830000|2024-09-03 16:10:30|581.56|580.16|581.56|580.16|581.56|580.16|581.56|580.16|0
1725379840000|2024-09-03 16:10:40|581.44|580.04|581.08|579.68|581.56|580.16|581.08|579.68|0
1725379850000|2024-09-03 16:10:50|580.84|579.44|581.08|579.68|581.08|579.68|580.84|579.44|0
1725379860000|2024-09-03 16:11:00|580.96|579.56|581.08|579.68|581.08|579.68|580.84|579.44|0
1725379870000|2024-09-03 16:11:10|581.32|579.92|581.8|580.4|582.04|580.64|581.32|579.92|0
1725379880000|2024-09-03 16:11:20|581.92|580.52|582.28|580.88|582.28|580.88|581.92|580.52|0
1725379890000|2024-09-03 16:11:30|582.52|581.12|583.24|581.84|583.24|581.84|582.52|581.12|0
1725379900000|2024-09-03 16:11:40|583.48|582.08|582.88|581.48|583.48|582.08|582.76|581.36|0
1725379910000|2024-09-03 16:11:50|583|581.6|583|581.6|583|581.6|583|581.6|0
1725379920000|2024-09-03 16:12:00|583.24|581.84|582.04|580.64|583.24|581.84|582.04|580.64|0
1725379930000|2024-09-03 16:12:10|581.08|579.68|580.12|578.72|581.08|579.68|580.12|578.72|0
1725379940000|2024-09-03 16:12:20|578.92|577.52|580.84|579.44|581.08|579.68|578.92|577.52|0
1725379950000|2024-09-03 16:12:30|580.36|578.96|580.48|579.08|580.6|579.2|580.36|578.96|0
1725379960000|2024-09-03 16:12:40|580.36|578.96|580.6|579.2|580.6|579.2|579.88|578.48|0
1725379970000|2024-09-03 16:12:50|580.84|579.44|581.56|580.16|581.56|580.16|580.84|579.44|0
1725379980000|2024-09-03 16:13:00|581.32|579.92|582.28|580.88|582.28|580.88|581.32|579.92|0
1725379990000|2024-09-03 16:13:10|581.8|580.4|582.04|580.64|582.04|580.64|581.32|579.92|0
1725380000000|2024-09-03 16:13:20|581.56|580.16|582.16|580.76|582.28|580.88|581.56|580.16|0
1725380010000|2024-09-03 16:13:30|581.56|580.16|580.6|579.2|581.56|580.16|580.6|579.2|0
1725380020000|2024-09-03 16:13:40|580.84|579.44|581.56|580.16|581.56|580.16|580.84|579.44|0
1725380030000|2024-09-03 16:13:50|581.8|580.4|582.52|581.12|582.76|581.36|581.8|580.4|0
1725380040000|2024-09-03 16:14:00|582.76|581.36|583.24|581.84|583.24|581.84|582.52|581.12|0
1725380050000|2024-09-03 16:14:10|583.48|582.08|583.96|582.56|583.96|582.56|583.48|582.08|0
1725380060000|2024-09-03 16:14:20|584.2|582.8|584.92|583.52|584.92|583.52|584.2|582.8|0
1725380070000|2024-09-03 16:14:30|584.68|583.28|584.44|583.04|584.68|583.28|584.44|583.04|0
1725380080000|2024-09-03 16:14:40|584.68|583.28|584.92|583.52|585.16|583.76|584.68|583.28|0
1725380090000|2024-09-03 16:14:50|585.16|583.76|585.4|584|585.4|584|585.16|583.76|0
1725380100000|2024-09-03 16:15:00|586.12|584.72|585.16|583.76|586.12|584.72|585.16|583.76|0
1725380110000|2024-09-03 16:15:10|584.92|583.52|585.16|583.76|585.16|583.76|584.92|583.52|0
1725380120000|2024-09-03 16:15:20|585.4|584|585.64|584.24|585.64|584.24|585.28|583.88|0
1725380130000|2024-09-03 16:15:30|585.4|584|584.68|583.28|585.4|584|584.44|583.04|0
1725380140000|2024-09-03 16:15:40|584.2|582.8|585.4|584|585.4|584|584.2|582.8|0
1725380150000|2024-09-03 16:15:50|585.16|583.76|584.92|583.52|585.16|583.76|584.92|583.52|0
1725380160000|2024-09-03 16:16:00|584.68|583.28|586.36|584.96|586.36|584.96|584.68|583.28|0
1725380170000|2024-09-03 16:16:10|585.88|584.48|586.36|584.96|586.36|584.96|585.88|584.48|0
1725380180000|2024-09-03 16:16:20|587.32|585.92|587.57|586.17|587.81|586.41|587.32|585.92|0
1725380190000|2024-09-03 16:16:30|587.32|585.92|587.81|586.41|587.81|586.41|587.32|585.92|0
1725380200000|2024-09-03 16:16:40|588.05|586.65|587.81|586.41|588.05|586.65|587.57|586.17|0
1725380210000|2024-09-03 16:16:50|588.29|586.89|588.05|586.65|588.53|587.13|588.05|586.65|0
1725380220000|2024-09-03 16:17:00|588.77|587.37|589.25|587.85|589.73|588.33|588.77|587.37|0
1725380230000|2024-09-03 16:17:10|590.45|589.05|589.73|588.33|590.57|589.17|589.73|588.33|0
1725380240000|2024-09-03 16:17:20|589.49|588.09|589.73|588.33|589.73|588.33|589.12|587.72|0
1725380250000|2024-09-03 16:17:30|590.21|588.81|590.21|588.81|590.21|588.81|589.97|588.57|0
1725380260000|2024-09-03 16:17:40|589.97|588.57|589.73|588.33|589.97|588.57|589.73|588.33|0
1725380270000|2024-09-03 16:17:50|589.49|588.09|589.49|588.09|589.49|588.09|589.49|588.09|0
1725380280000|2024-09-03 16:18:00|589.25|587.85|589.49|588.09|589.73|588.33|589.25|587.85|0
1725380290000|2024-09-03 16:18:10|589.25|587.85|589.25|587.85|589.25|587.85|589.25|587.85|0
1725380300000|2024-09-03 16:18:20|588.29|586.89|588.04|586.64|588.29|586.89|587.68|586.28|0
1725380310000|2024-09-03 16:18:30|588.29|586.89|587.32|585.92|588.29|586.89|587.32|585.92|0
1725380320000|2024-09-03 16:18:40|587.8|586.4|587.8|586.4|587.8|586.4|587.56|586.16|0
1725380330000|2024-09-03 16:18:50|587.68|586.28|588.4|587|588.4|587|587.68|586.28|0
1725380340000|2024-09-03 16:19:00|588.53|587.13|588.53|587.13|588.77|587.37|588.53|587.13|0
1725380350000|2024-09-03 16:19:10|588.77|587.37|588.77|587.37|588.77|587.37|588.77|587.37|0
1725380360000|2024-09-03 16:19:20|588.53|587.13|588.4|587|588.53|587.13|588.28|586.88|0
1725380370000|2024-09-03 16:19:30|588.77|587.37|589.01|587.61|589.25|587.85|588.77|587.37|0
1725380380000|2024-09-03 16:19:40|588.53|587.13|587.32|585.92|588.53|587.13|587.32|585.92|0
1725380390000|2024-09-03 16:19:50|587.08|585.68|587.32|585.92|587.32|585.92|587.08|585.68|0
1725380400000|2024-09-03 16:20:00|587.56|586.16|588.04|586.64|588.28|586.88|587.56|586.16|0
1725380410000|2024-09-03 16:20:10|588.64|587.24|588.52|587.12|588.64|587.24|588.4|587|0
1725380420000|2024-09-03 16:20:20|588.77|587.37|586.36|584.96|588.77|587.37|586.36|584.96|0
1725380430000|2024-09-03 16:20:30|586.84|585.44|586.6|585.2|587.32|585.92|586.6|585.2|0
1725380440000|2024-09-03 16:20:40|586.72|585.32|587.44|586.04|587.44|586.04|586.72|585.32|0
1725380450000|2024-09-03 16:20:50|587.56|586.16|587.8|586.4|587.8|586.4|587.56|586.16|0
1725380460000|2024-09-03 16:21:00|587.08|585.68|587.08|585.68|587.56|586.16|587.08|585.68|0
1725380470000|2024-09-03 16:21:10|586.84|585.44|587.56|586.16|587.56|586.16|586.84|585.44|0
1725380480000|2024-09-03 16:21:20|588.04|586.64|588.52|587.12|588.52|587.12|588.04|586.64|0
1725380490000|2024-09-03 16:21:30|588.28|586.88|588.04|586.64|588.28|586.88|588.04|586.64|0
1725380500000|2024-09-03 16:21:40|588.28|586.88|588.28|586.88|588.52|587.12|588.04|586.64|0
1725380510000|2024-09-03 16:21:50|588.16|586.76|588.52|587.12|588.52|587.12|588.16|586.76|0
1725380520000|2024-09-03 16:22:00|588.28|586.88|588.76|587.36|589|587.6|588.28|586.88|0
1725380530000|2024-09-03 16:22:10|588.52|587.12|588.28|586.88|588.52|587.12|587.56|586.16|0
1725380540000|2024-09-03 16:22:20|588.04|586.64|588.52|587.12|588.52|587.12|588.04|586.64|0
1725380550000|2024-09-03 16:22:30|588.28|586.88|588.28|586.88|588.76|587.36|588.28|586.88|0
1725380560000|2024-09-03 16:22:40|588.04|586.64|587.8|586.4|588.28|586.88|587.8|586.4|0
1725380570000|2024-09-03 16:22:50|588.04|586.64|588.76|587.36|588.76|587.36|588.04|586.64|0
1725380580000|2024-09-03 16:23:00|588.28|586.88|588.16|586.76|588.28|586.88|587.8|586.4|0
1725380590000|2024-09-03 16:23:10|588.28|586.88|587.8|586.4|588.28|586.88|587.8|586.4|0
1725380600000|2024-09-03 16:23:20|588.04|586.64|587.08|585.68|588.04|586.64|587.08|585.68|0
1725380610000|2024-09-03 16:23:30|586.84|585.44|586.12|584.72|586.84|585.44|586.12|584.72|0
1725380620000|2024-09-03 16:23:40|585.4|584|585.64|584.24|585.88|584.48|585.4|584|0
1725380630000|2024-09-03 16:23:50|585.4|584|585.16|583.76|585.4|584|585.16|583.76|0
1725380640000|2024-09-03 16:24:00|584.92|583.52|584.92|583.52|585.4|584|584.92|583.52|0
1725380650000|2024-09-03 16:24:10|583.72|582.32|584.44|583.04|584.44|583.04|583.72|582.32|0
1725380660000|2024-09-03 16:24:20|584.2|582.8|584.92|583.52|584.92|583.52|584.2|582.8|0
1725380670000|2024-09-03 16:24:30|584.68|583.28|584.68|583.28|584.68|583.28|584.68|583.28|0
1725380680000|2024-09-03 16:24:40|584.44|583.04|584.68|583.28|584.68|583.28|584.44|583.04|0
1725380690000|2024-09-03 16:24:50|584.44|583.04|584.31|582.91|584.44|583.04|584.2|582.8|0
1725380700000|2024-09-03 16:25:00|584.2|582.8|583.48|582.08|584.2|582.8|583.48|582.08|0
1725380710000|2024-09-03 16:25:10|583.24|581.84|583.48|582.08|583.72|582.32|583.24|581.84|0
1725380720000|2024-09-03 16:25:20|582.76|581.36|582.76|581.36|583|581.6|582.76|581.36|0
1725380730000|2024-09-03 16:25:30|582.52|581.12|582.28|580.88|582.52|581.12|582.04|580.64|0
1725380740000|2024-09-03 16:25:40|582.63|581.23|582.76|581.36|582.76|581.36|582.63|581.23|0
1725380750000|2024-09-03 16:25:50|583|581.6|582.52|581.12|583|581.6|582.52|581.12|0
1725380760000|2024-09-03 16:26:00|582.28|580.88|581.8|580.4|582.28|580.88|581.56|580.16|0
1725380770000|2024-09-03 16:26:10|581.67|580.27|581.56|580.16|581.67|580.27|581.32|579.92|0
1725380780000|2024-09-03 16:26:20|581.8|580.4|581.8|580.4|581.8|580.4|581.8|580.4|0
1725380790000|2024-09-03 16:26:30|581.56|580.16|581.56|580.16|581.56|580.16|581.32|579.92|0
1725380800000|2024-09-03 16:26:40|581.8|580.4|581.56|580.16|581.8|580.4|581.56|580.16|0
1725380810000|2024-09-03 16:26:50|581.08|579.68|581.56|580.16|581.56|580.16|581.08|579.68|0
1725380820000|2024-09-03 16:27:00|581.8|580.4|581.56|580.16|582.28|580.88|581.56|580.16|0
1725380830000|2024-09-03 16:27:10|581.32|579.92|581.31|579.91|581.56|580.16|581.07|579.67|0
1725380840000|2024-09-03 16:27:20|581.43|580.03|581.55|580.15|581.55|580.15|581.43|580.03|0
1725380850000|2024-09-03 16:27:30|581.07|579.67|581.07|579.67|581.31|579.91|580.83|579.43|0
1725380860000|2024-09-03 16:27:40|581.31|579.91|581.07|579.67|581.31|579.91|580.83|579.43|0
1725380870000|2024-09-03 16:27:50|580.83|579.43|580.83|579.43|580.83|579.43|580.83|579.43|0
1725380880000|2024-09-03 16:28:00|580.59|579.19|579.63|578.23|580.95|579.55|579.63|578.23|0
1725380890000|2024-09-03 16:28:10|579.87|578.47|579.39|577.99|580.35|578.95|579.39|577.99|0
1725380900000|2024-09-03 16:28:20|579.75|578.35|579.16|577.76|579.75|578.35|579.16|577.76|0
1725380910000|2024-09-03 16:28:30|579.15|577.75|580.11|578.71|580.11|578.71|579.15|577.75|0
1725380920000|2024-09-03 16:28:40|579.87|578.47|580.35|578.95|580.59|579.19|579.87|578.47|0
1725380930000|2024-09-03 16:28:50|580.59|579.19|580.59|579.19|580.59|579.19|580.35|578.95|0
1725380940000|2024-09-03 16:29:00|580.47|579.07|580.11|578.71|580.47|579.07|580.11|578.71|0
1725380950000|2024-09-03 16:29:10|579.87|578.47|580.11|578.71|580.11|578.71|579.87|578.47|0
1725380960000|2024-09-03 16:29:20|579.87|578.47|580.59|579.19|580.59|579.19|579.87|578.47|0
1725380970000|2024-09-03 16:29:30|581.07|579.67|582.03|580.63|582.03|580.63|581.07|579.67|0
1725380980000|2024-09-03 16:29:40|581.91|580.51|582.27|580.87|582.27|580.87|581.91|580.51|0
1725380990000|2024-09-03 16:29:50|582.51|581.11|582.99|581.59|582.99|581.59|582.51|581.11|0
1725381000000|2024-09-03 16:30:00|582.75|581.35|581.91|580.51|582.75|581.35|581.79|580.39|0
1725381010000|2024-09-03 16:30:10|581.79|580.39|581.07|579.67|581.79|580.39|580.83|579.43|0
1725381020000|2024-09-03 16:30:20|581.31|579.91|581.07|579.67|581.31|579.91|581.07|579.67|0
1725381030000|2024-09-03 16:30:30|580.83|579.43|581.07|579.67|581.07|579.67|580.83|579.43|0
1725381040000|2024-09-03 16:30:40|581.31|579.91|581.55|580.15|581.55|580.15|581.31|579.91|0
1725381050000|2024-09-03 16:30:50|582.03|580.63|581.79|580.39|582.75|581.35|581.79|580.39|0
1725381060000|2024-09-03 16:31:00|582.27|580.87|582.03|580.63|582.27|580.87|581.79|580.39|0
1725381070000|2024-09-03 16:31:10|582.27|580.87|582.51|581.11|582.75|581.35|582.27|580.87|0
1725381080000|2024-09-03 16:31:20|582.27|580.87|581.91|580.51|582.27|580.87|581.91|580.51|0
1725381090000|2024-09-03 16:31:30|582.15|580.75|581.79|580.39|582.27|580.87|581.55|580.15|0
1725381100000|2024-09-03 16:31:40|581.55|580.15|580.83|579.43|581.55|580.15|580.83|579.43|0
1725381110000|2024-09-03 16:31:50|580.95|579.55|580.83|579.43|580.95|579.55|580.83|579.43|0
1725381120000|2024-09-03 16:32:00|581.31|579.91|580.83|579.43|581.31|579.91|580.83|579.43|0
1725381130000|2024-09-03 16:32:10|580.35|578.95|580.35|578.95|580.35|578.95|580.35|578.95|0
1725381140000|2024-09-03 16:32:20|581.07|579.67|581.07|579.67|581.07|579.67|580.83|579.43|0
1725381150000|2024-09-03 16:32:30|580.59|579.19|580.59|579.19|580.83|579.43|580.59|579.19|0
1725381160000|2024-09-03 16:32:40|581.07|579.67|580.83|579.43|581.07|579.67|580.83|579.43|0
1725381170000|2024-09-03 16:32:50|581.07|579.67|580.83|579.43|581.07|579.67|580.83|579.43|0
1725381180000|2024-09-03 16:33:00|581.07|579.67|580.83|579.43|581.07|579.67|580.83|579.43|0
1725381190000|2024-09-03 16:33:10|580.59|579.19|581.07|579.67|581.07|579.67|580.59|579.19|0
1725381200000|2024-09-03 16:33:20|581.55|580.15|582.27|580.87|582.27|580.87|581.55|580.15|0
1725381210000|2024-09-03 16:33:30|582.03|580.63|582.03|580.63|582.03|580.63|582.03|580.63|0
1725381220000|2024-09-03 16:33:40|581.79|580.39|582.75|581.35|582.75|581.35|581.79|580.39|0
1725381230000|2024-09-03 16:33:50|582.99|581.59|582.75|581.35|582.99|581.59|582.51|581.11|0
1725381240000|2024-09-03 16:34:00|582.63|581.23|582.99|581.59|583.23|581.83|582.63|581.23|0
1725381250000|2024-09-03 16:34:10|583.23|581.83|583.23|581.83|583.23|581.83|582.99|581.59|0
1725381260000|2024-09-03 16:34:20|582.75|581.35|582.27|580.87|582.75|581.35|582.15|580.75|0
1725381270000|2024-09-03 16:34:30|582.03|580.63|582.27|580.87|582.27|580.87|582.03|580.63|0
1725381280000|2024-09-03 16:34:40|582.03|580.63|582.03|580.63|582.03|580.63|582.03|580.63|0
1725381290000|2024-09-03 16:34:50|581.79|580.39|581.07|579.67|581.79|580.39|581.07|579.67|0
1725381300000|2024-09-03 16:35:00|580.83|579.43|580.35|578.95|580.83|579.43|580.35|578.95|0
1725381310000|2024-09-03 16:35:10|580.59|579.19|578.91|577.51|580.59|579.19|578.91|577.51|0
1725381320000|2024-09-03 16:35:20|579.63|578.23|580.11|578.71|580.11|578.71|579.63|578.23|0
1725381340000|2024-09-03 16:35:40|579.39|577.99|579.39|577.99|579.39|577.99|579.39|577.99|0
1725381350000|2024-09-03 16:35:50|579.15|577.75|579.15|577.75|579.39|577.99|579.15|577.75|0
1725381360000|2024-09-03 16:36:00|579.39|577.99|578.91|577.51|579.87|578.47|578.91|577.51|0
1725381370000|2024-09-03 16:36:10|578.67|577.27|579.39|577.99|579.39|577.99|578.67|577.27|0
1725381380000|2024-09-03 16:36:20|579.63|578.23|579.63|578.23|579.63|578.23|579.63|578.23|0
1725381390000|2024-09-03 16:36:30|580.11|578.71|580.11|578.71|580.11|578.71|580.11|578.71|0
1725381400000|2024-09-03 16:36:40|579.87|578.47|580.11|578.71|580.11|578.71|579.87|578.47|0
1725381410000|2024-09-03 16:36:50|580.35|578.95|580.35|578.95|580.59|579.19|580.35|578.95|0
1725381420000|2024-09-03 16:37:00|579.87|578.47|579.15|577.75|579.87|578.47|579.15|577.75|0
1725381430000|2024-09-03 16:37:10|579.63|578.23|580.35|578.95|580.35|578.95|579.63|578.23|0
1725381440000|2024-09-03 16:37:20|580.83|579.43|580.11|578.71|580.83|579.43|580.11|578.71|0
1725381450000|2024-09-03 16:37:30|579.63|578.23|579.63|578.23|579.63|578.23|579.39|577.99|0
1725381460000|2024-09-03 16:37:40|579.98|578.58|580.35|578.95|580.35|578.95|579.87|578.47|0
1725381470000|2024-09-03 16:37:50|579.87|578.47|580.35|578.95|580.35|578.95|579.87|578.47|0
1725381480000|2024-09-03 16:38:00|580.11|578.71|581.31|579.91|581.31|579.91|580.11|578.71|0
1725381490000|2024-09-03 16:38:10|582.03|580.63|582.51|581.11|582.51|581.11|581.9|580.5|0
1725381500000|2024-09-03 16:38:20|582.03|580.63|583.23|581.83|583.23|581.83|581.79|580.39|0
1725381510000|2024-09-03 16:38:30|582.51|581.11|582.14|580.74|582.51|581.11|582.14|580.74|0
1725381520000|2024-09-03 16:38:40|582.03|580.63|582.27|580.87|582.51|581.11|582.03|580.63|0
1725381530000|2024-09-03 16:38:50|582.03|580.63|582.03|580.63|582.03|580.63|581.55|580.15|0
1725381540000|2024-09-03 16:39:00|581.79|580.39|580.35|578.95|581.79|580.39|580.35|578.95|0
1725381550000|2024-09-03 16:39:10|580.11|578.71|580.35|578.95|580.35|578.95|580.11|578.71|0
1725381560000|2024-09-03 16:39:20|580.11|578.71|579.97|578.57|580.11|578.71|579.97|578.57|0
1725381570000|2024-09-03 16:39:30|580.21|578.81|580.45|579.05|580.45|579.05|580.21|578.81|0
1725381580000|2024-09-03 16:39:40|580.69|579.29|580.45|579.05|580.93|579.53|580.45|579.05|0
1725381590000|2024-09-03 16:39:50|580.93|579.53|580.93|579.53|580.93|579.53|580.93|579.53|0
1725381600000|2024-09-03 16:40:00|581.17|579.77|580.93|579.53|581.17|579.77|580.69|579.29|0
1725381610000|2024-09-03 16:40:10|581.17|579.77|580.69|579.29|581.17|579.77|580.69|579.29|0
1725381620000|2024-09-03 16:40:20|580.32|578.92|579.97|578.57|580.32|578.92|579.97|578.57|0
1725381630000|2024-09-03 16:40:30|579.73|578.33|579.01|577.61|579.73|578.33|579.01|577.61|0
1725381640000|2024-09-03 16:40:40|579.25|577.85|579.49|578.09|579.6|578.2|579.25|577.85|0
1725381650000|2024-09-03 16:40:50|579.73|578.33|579.25|577.85|579.97|578.57|579.25|577.85|0
1725381660000|2024-09-03 16:41:00|579.49|578.09|579.49|578.09|579.49|578.09|579.49|578.09|0
1725381670000|2024-09-03 16:41:10|579.73|578.33|579.25|577.85|579.73|578.33|579.25|577.85|0
1725381680000|2024-09-03 16:41:20|579.49|578.09|579.73|578.33|579.73|578.33|579.49|578.09|0
1725381690000|2024-09-03 16:41:30|579.25|577.85|578.77|577.37|579.25|577.85|578.77|577.37|0
1725381700000|2024-09-03 16:41:40|579.01|577.61|579.01|577.61|579.01|577.61|578.29|576.89|0
1725381710000|2024-09-03 16:41:50|579.25|577.85|579.01|577.61|579.25|577.85|579.01|577.61|0
1725381720000|2024-09-03 16:42:00|578.77|577.37|579.25|577.85|579.25|577.85|578.77|577.37|0
1725381730000|2024-09-03 16:42:10|579.49|578.09|579.25|577.85|579.49|578.09|579.25|577.85|0
1725381740000|2024-09-03 16:42:20|579.01|577.61|579.25|577.85|579.25|577.85|579.01|577.61|0
1725381750000|2024-09-03 16:42:30|579.49|578.09|578.53|577.13|579.49|578.09|578.53|577.13|0
1725381760000|2024-09-03 16:42:40|579.01|577.61|579.12|577.72|579.25|577.85|579.01|577.61|0
1725381770000|2024-09-03 16:42:50|579.01|577.61|579.01|577.61|579.12|577.72|578.77|577.37|0
1725381780000|2024-09-03 16:43:00|578.77|577.37|577.81|576.41|579.01|577.61|577.57|576.17|0
1725381790000|2024-09-03 16:43:10|578.05|576.65|576.61|575.21|578.05|576.65|576.61|575.21|0
1725381800000|2024-09-03 16:43:20|576.37|574.97|577.09|575.69|577.09|575.69|576.37|574.97|0
1725381810000|2024-09-03 16:43:30|576.85|575.45|576.85|575.45|576.85|575.45|576.61|575.21|0
1725381820000|2024-09-03 16:43:40|576.61|575.21|576.61|575.21|576.61|575.21|576.61|575.21|0
1725381830000|2024-09-03 16:43:50|576.37|574.97|576.61|575.21|576.61|575.21|576.37|574.97|0
1725381840000|2024-09-03 16:44:00|576.85|575.45|577.08|575.68|577.56|576.16|576.85|575.45|0
1725381850000|2024-09-03 16:44:10|577.32|575.92|577.56|576.16|577.8|576.4|577.32|575.92|0
1725381860000|2024-09-03 16:44:20|578.04|576.64|578.28|576.88|578.28|576.88|578.04|576.64|0
1725381870000|2024-09-03 16:44:30|578.04|576.64|579.24|577.84|579.24|577.84|578.04|576.64|0
1725381880000|2024-09-03 16:44:40|578.76|577.36|578.28|576.88|578.76|577.36|578.28|576.88|0
1725381890000|2024-09-03 16:44:50|577.8|576.4|578.04|576.64|578.52|577.12|577.8|576.4|0
1725381900000|2024-09-03 16:45:00|578.28|576.88|578.04|576.64|578.28|576.88|578.04|576.64|0
1725381910000|2024-09-03 16:45:10|577.8|576.4|577.08|575.68|577.8|576.4|577.08|575.68|0
1725381920000|2024-09-03 16:45:20|576.84|575.44|576.84|575.44|576.84|575.44|576.84|575.44|0
1725381930000|2024-09-03 16:45:30|577.08|575.68|576.84|575.44|577.08|575.68|576.6|575.2|0
1725381940000|2024-09-03 16:45:40|577.08|575.68|577.32|575.92|577.32|575.92|577.08|575.68|0
1725381950000|2024-09-03 16:45:50|577.44|576.04|577.56|576.16|577.56|576.16|577.32|575.92|0
1725381960000|2024-09-03 16:46:00|577.32|575.92|577.08|575.68|577.8|576.4|577.08|575.68|0
1725381970000|2024-09-03 16:46:10|576.72|575.32|576.36|574.96|576.72|575.32|576.36|574.96|0
1725381980000|2024-09-03 16:46:20|576.6|575.2|576.6|575.2|576.6|575.2|576.6|575.2|0
1725381990000|2024-09-03 16:46:30|575.16|573.76|576.6|575.2|576.6|575.2|575.16|573.76|0
1725382000000|2024-09-03 16:46:40|576.12|574.72|575.88|574.48|576.12|574.72|575.88|574.48|0
1725382010000|2024-09-03 16:46:50|576.36|574.96|576.24|574.84|576.36|574.96|576.12|574.72|0
1725382020000|2024-09-03 16:47:00|576.12|574.72|576.6|575.2|576.6|575.2|575.88|574.48|0
1725382030000|2024-09-03 16:47:10|577.32|575.92|576.94|575.54|577.32|575.92|576.84|575.44|0
1725382040000|2024-09-03 16:47:20|577.42|576.02|577.78|576.38|577.9|576.5|577.42|576.02|0
1725382050000|2024-09-03 16:47:30|577.42|576.02|576.7|575.3|577.42|576.02|576.46|575.06|0
1725382060000|2024-09-03 16:47:40|576.82|575.42|576.7|575.3|577.18|575.78|576.7|575.3|0
1725382070000|2024-09-03 16:47:50|576.46|575.06|576.7|575.3|576.7|575.3|576.46|575.06|0
1725382080000|2024-09-03 16:48:00|576.94|575.54|576.22|574.82|576.94|575.54|576.22|574.82|0
1725382090000|2024-09-03 16:48:10|575.98|574.58|576.46|575.06|576.46|575.06|575.98|574.58|0
1725382100000|2024-09-03 16:48:20|576.22|574.82|576.82|575.42|576.82|575.42|576.22|574.82|0
1725382110000|2024-09-03 16:48:30|576.22|574.82|576.22|574.82|576.22|574.82|575.74|574.34|0
1725382120000|2024-09-03 16:48:40|575.98|574.58|576.22|574.82|576.22|574.82|575.98|574.58|0
1725382130000|2024-09-03 16:48:50|576.46|575.06|576.22|574.82|576.46|575.06|576.22|574.82|0
1725382140000|2024-09-03 16:49:00|575.74|574.34|576.46|575.06|576.46|575.06|575.74|574.34|0
1725382150000|2024-09-03 16:49:10|576.22|574.82|575.74|574.34|576.22|574.82|575.74|574.34|0
1725382160000|2024-09-03 16:49:20|575.5|574.1|575.98|574.58|576.22|574.82|575.26|573.86|0
1725382170000|2024-09-03 16:49:30|576.46|575.06|575.98|574.58|576.46|575.06|575.98|574.58|0
1725382180000|2024-09-03 16:49:40|576.22|574.82|576.7|575.3|576.7|575.3|576.22|574.82|0
1725382190000|2024-09-03 16:49:50|576.82|575.42|577.18|575.78|577.18|575.78|576.82|575.42|0
1725382200000|2024-09-03 16:50:00|577.06|575.66|577.9|576.5|577.9|576.5|577.06|575.66|0
1725382210000|2024-09-03 16:50:10|578.38|576.98|577.66|576.26|578.62|577.22|577.66|576.26|0
1725382220000|2024-09-03 16:50:20|576.46|575.06|576.46|575.06|576.7|575.3|576.46|575.06|0
1725382230000|2024-09-03 16:50:30|576.7|575.3|576.46|575.06|576.7|575.3|576.46|575.06|0
1725382240000|2024-09-03 16:50:40|576.7|575.3|576.46|575.06|576.7|575.3|576.22|574.82|0
1725382250000|2024-09-03 16:50:50|576.34|574.94|576.22|574.82|576.34|574.94|576.22|574.82|0
1725382260000|2024-09-03 16:51:00|576.46|575.06|575.98|574.58|576.46|575.06|575.98|574.58|0
1725382270000|2024-09-03 16:51:10|576.22|574.82|576.7|575.3|576.7|575.3|575.98|574.58|0
1725382280000|2024-09-03 16:51:20|576.46|575.06|576.46|575.06|576.46|575.06|576.22|574.82|0
1725382290000|2024-09-03 16:51:30|576.22|574.82|575.98|574.58|576.22|574.82|575.98|574.58|0
1725382300000|2024-09-03 16:51:40|576.22|574.82|576.46|575.06|576.46|575.06|576.22|574.82|0
1725382310000|2024-09-03 16:51:50|576.7|575.3|576.46|575.06|576.7|575.3|576.46|575.06|0
1725382320000|2024-09-03 16:52:00|576.94|575.54|578.14|576.74|578.14|576.74|576.94|575.54|0
1725382330000|2024-09-03 16:52:10|578.38|576.98|577.9|576.5|578.38|576.98|577.9|576.5|0
1725382340000|2024-09-03 16:52:20|577.66|576.26|577.18|575.78|577.66|576.26|577.18|575.78|0
1725382350000|2024-09-03 16:52:30|577.05|575.65|576.94|575.54|577.05|575.65|576.82|575.42|0
1725382360000|2024-09-03 16:52:40|576.7|575.3|576.7|575.3|577.18|575.78|576.7|575.3|0
1725382370000|2024-09-03 16:52:50|577.66|576.26|578.14|576.74|578.14|576.74|577.66|576.26|0
1725382380000|2024-09-03 16:53:00|578.38|576.98|578.38|576.98|578.73|577.33|578.38|576.98|0
1725382390000|2024-09-03 16:53:10|578.49|577.09|578.14|576.74|578.49|577.09|578.14|576.74|0
1725382400000|2024-09-03 16:53:20|577.9|576.5|578.01|576.61|578.14|576.74|577.9|576.5|0
1725382410000|2024-09-03 16:53:30|577.9|576.5|576.22|574.82|577.9|576.5|576.22|574.82|0
1725382420000|2024-09-03 16:53:40|576.46|575.06|576.7|575.3|576.7|575.3|576.46|575.06|0
1725382430000|2024-09-03 16:53:50|576.46|575.06|577.18|575.78|577.18|575.78|576.46|575.06|0
1725382440000|2024-09-03 16:54:00|576.94|575.54|577.18|575.78|577.42|576.02|576.94|575.54|0
1725382450000|2024-09-03 16:54:10|577.66|576.26|576.94|575.54|577.66|576.26|576.94|575.54|0
1725382460000|2024-09-03 16:54:20|576.7|575.3|576.22|574.82|576.7|575.3|576.22|574.82|0
1725382470000|2024-09-03 16:54:30|576.46|575.06|576.22|574.82|576.46|575.06|576.22|574.82|0
1725382480000|2024-09-03 16:54:40|576.46|575.06|576.46|575.06|576.46|575.06|576.46|575.06|0
1725382490000|2024-09-03 16:54:50|576.7|575.3|576.7|575.3|576.7|575.3|576.7|575.3|0
1725382500000|2024-09-03 16:55:00|576.94|575.54|577.9|576.5|577.9|576.5|576.94|575.54|0
1725382510000|2024-09-03 16:55:10|577.66|576.26|577.66|576.26|577.66|576.26|577.18|575.78|0
1725382520000|2024-09-03 16:55:20|577.9|576.5|576.46|575.06|577.9|576.5|576.46|575.06|0
1725382530000|2024-09-03 16:55:30|576.33|574.93|575.98|574.58|576.46|575.06|575.98|574.58|0
1725382540000|2024-09-03 16:55:40|575.85|574.45|576.46|575.06|576.46|575.06|575.74|574.34|0
1725382550000|2024-09-03 16:55:50|576.7|575.3|575.98|574.58|576.7|575.3|575.98|574.58|0
1725382560000|2024-09-03 16:56:00|576.46|575.06|576.7|575.3|576.7|575.3|575.98|574.58|0
1725382570000|2024-09-03 16:56:10|576.57|575.17|576.94|575.54|576.94|575.54|576.57|575.17|0
1725382580000|2024-09-03 16:56:20|576.81|575.41|576.7|575.3|576.81|575.41|576.7|575.3|0
1725382590000|2024-09-03 16:56:30|576.94|575.54|576.94|575.54|576.94|575.54|576.94|575.54|0
1725382600000|2024-09-03 16:56:40|576.7|575.3|576.7|575.3|576.7|575.3|576.22|574.82|0
1725382610000|2024-09-03 16:56:50|575.98|574.58|575.5|574.1|575.98|574.58|575.5|574.1|0
1725382620000|2024-09-03 16:57:00|575.74|574.34|576.22|574.82|576.22|574.82|575.74|574.34|0
1725382630000|2024-09-03 16:57:10|575.74|574.34|575.74|574.34|575.74|574.34|575.74|574.34|0
1725382640000|2024-09-03 16:57:20|575.98|574.58|575.74|574.34|575.98|574.58|575.61|574.21|0
1725382650000|2024-09-03 16:57:30|575.98|574.58|575.5|574.1|575.98|574.58|575.5|574.1|0
1725382660000|2024-09-03 16:57:40|575.26|573.86|575.26|573.86|575.26|573.86|575.26|573.86|0
1725382670000|2024-09-03 16:57:50|575.02|573.62|575.5|574.1|575.5|574.1|575.02|573.62|0
1725382680000|2024-09-03 16:58:00|575.98|574.58|576.22|574.82|576.22|574.82|575.98|574.58|0
1725382690000|2024-09-03 16:58:10|576.46|575.06|576.22|574.82|576.7|575.3|576.22|574.82|0
1725382700000|2024-09-03 16:58:20|576.46|575.06|576.46|575.06|576.7|575.3|576.22|574.82|0
1725382710000|2024-09-03 16:58:30|576.7|575.3|576.46|575.06|576.7|575.3|576.22|574.82|0
1725382720000|2024-09-03 16:58:40|576.7|575.3|576.46|575.06|576.7|575.3|576.46|575.06|0
1725382730000|2024-09-03 16:58:50|576.7|575.3|576.7|575.3|576.7|575.3|576.7|575.3|0
1725382740000|2024-09-03 16:59:00|576.94|575.54|575.98|574.58|576.94|575.54|575.98|574.58|0
1725382750000|2024-09-03 16:59:10|575.74|574.34|575.5|574.1|575.74|574.34|575.5|574.1|0
1725382760000|2024-09-03 16:59:20|575.26|573.86|575.13|573.73|575.26|573.86|575.13|573.73|0
1725382770000|2024-09-03 16:59:30|575.02|573.62|574.78|573.38|575.02|573.62|574.78|573.38|0
1725382780000|2024-09-03 16:59:40|574.89|573.49|575.74|574.34|575.74|574.34|574.89|573.49|0
1725382790000|2024-09-03 16:59:50|575.5|574.1|575.74|574.34|575.74|574.34|575.5|574.1|0
1725382800000|2024-09-03 17:00:00|575.37|573.97|576.22|574.82|576.22|574.82|575.26|573.86|0
1725382810000|2024-09-03 17:00:10|575.85|574.45|575.5|574.1|575.85|574.45|575.5|574.1|0
1725382820000|2024-09-03 17:00:20|575.26|573.86|575.26|573.86|575.26|573.86|575.26|573.86|0
1725382840000|2024-09-03 17:00:40|574.89|573.49|575.26|573.86|575.26|573.86|574.89|573.49|0
1725382850000|2024-09-03 17:00:50|575.37|573.97|576.22|574.82|576.22|574.82|575.37|573.97|0
1725382860000|2024-09-03 17:01:00|576.7|575.3|576.7|575.3|576.81|575.41|576.7|575.3|0
1725382870000|2024-09-03 17:01:10|577.41|576.01|577.65|576.25|577.65|576.25|576.94|575.54|0
1725382880000|2024-09-03 17:01:20|577.41|576.01|577.17|575.77|578.13|576.73|577.17|575.77|0
1725382890000|2024-09-03 17:01:30|576.93|575.53|576.7|575.3|576.93|575.53|576.46|575.06|0
1725382900000|2024-09-03 17:01:40|576.57|575.17|576.57|575.17|576.7|575.3|576.46|575.06|0
1725382910000|2024-09-03 17:01:50|576.46|575.06|576.09|574.69|576.46|575.06|576.09|574.69|0
1725382920000|2024-09-03 17:02:00|576.22|574.82|576.22|574.82|576.22|574.82|575.98|574.58|0
1725382930000|2024-09-03 17:02:10|575.98|574.58|575.98|574.58|575.98|574.58|575.98|574.58|0
1725382940000|2024-09-03 17:02:20|575.5|574.1|575.5|574.1|575.98|574.58|575.5|574.1|0
1725382950000|2024-09-03 17:02:30|575.02|573.62|575.26|573.86|575.5|574.1|575.02|573.62|0
1725382960000|2024-09-03 17:02:40|575.5|574.1|575.26|573.86|575.5|574.1|575.26|573.86|0
1725382970000|2024-09-03 17:02:50|575.02|573.62|575.02|573.62|575.26|573.86|575.02|573.62|0
1725382980000|2024-09-03 17:03:00|575.26|573.86|575.5|574.1|575.5|574.1|575.13|573.73|0
1725382990000|2024-09-03 17:03:10|575.74|574.34|575.26|573.86|575.74|574.34|575.26|573.86|0
1725383010000|2024-09-03 17:03:30|575.02|573.62|575.02|573.62|575.02|573.62|575.02|573.62|0
1725383030000|2024-09-03 17:03:50|575.26|573.86|575.26|573.86|575.26|573.86|575.26|573.86|0
1725383040000|2024-09-03 17:04:00|575.97|574.57|575.97|574.57|576.21|574.81|575.97|574.57|0
1725383050000|2024-09-03 17:04:10|576.21|574.81|576.45|575.05|576.45|575.05|576.21|574.81|0
1725383060000|2024-09-03 17:04:20|576.93|575.53|577.65|576.25|577.65|576.25|576.93|575.53|0
1725383070000|2024-09-03 17:04:30|578.13|576.73|578.13|576.73|578.13|576.73|578.13|576.73|0
1725383080000|2024-09-03 17:04:40|577.89|576.49|578.13|576.73|578.13|576.73|577.89|576.49|0
1725383090000|2024-09-03 17:04:50|577.65|576.25|577.89|576.49|577.89|576.49|577.65|576.25|0
1725383100000|2024-09-03 17:05:00|577.65|576.25|577.65|576.25|577.89|576.49|577.65|576.25|0
1725383110000|2024-09-03 17:05:10|578.37|576.97|577.89|576.49|578.37|576.97|577.77|576.37|0
1725383120000|2024-09-03 17:05:20|577.65|576.25|577.17|575.77|577.65|576.25|576.93|575.53|0
1725383130000|2024-09-03 17:05:30|576.93|575.53|577.17|575.77|577.17|575.77|576.93|575.53|0
1725383140000|2024-09-03 17:05:40|577.29|575.89|577.41|576.01|577.65|576.25|577.29|575.89|0
1725383150000|2024-09-03 17:05:50|577.17|575.77|577.41|576.01|577.41|576.01|577.05|575.65|0
1725383160000|2024-09-03 17:06:00|577.65|576.25|578.13|576.73|578.37|576.97|577.65|576.25|0
1725383170000|2024-09-03 17:06:10|578.61|577.21|578.61|577.21|579.09|577.69|578.61|577.21|0
1725383180000|2024-09-03 17:06:20|579.57|578.17|579.09|577.69|579.57|578.17|578.85|577.45|0
1725383190000|2024-09-03 17:06:30|578.85|577.45|577.89|576.49|578.85|577.45|577.89|576.49|0
1725383200000|2024-09-03 17:06:40|578.85|577.45|578.37|576.97|578.85|577.45|578.37|576.97|0
1725383210000|2024-09-03 17:06:50|578.13|576.73|578.85|577.45|578.85|577.45|578.13|576.73|0
1725383220000|2024-09-03 17:07:00|578.61|577.21|578.37|576.97|578.61|577.21|578.13|576.73|0
1725383230000|2024-09-03 17:07:10|577.89|576.49|578.37|576.97|578.37|576.97|577.89|576.49|0
1725383240000|2024-09-03 17:07:20|579.09|577.69|579.33|577.93|579.33|577.93|579.09|577.69|0
1725383250000|2024-09-03 17:07:30|579.09|577.69|579.09|577.69|579.09|577.69|579.09|577.69|0
1725383260000|2024-09-03 17:07:40|579.21|577.81|579.09|577.69|579.21|577.81|579.09|577.69|0
1725383270000|2024-09-03 17:07:50|579.33|577.93|580.05|578.65|580.05|578.65|579.33|577.93|0
1725383280000|2024-09-03 17:08:00|579.93|578.53|579.81|578.41|579.93|578.53|579.57|578.17|0
1725383290000|2024-09-03 17:08:10|580.29|578.89|581.25|579.85|581.25|579.85|580.29|578.89|0
1725383300000|2024-09-03 17:08:20|580.77|579.37|581.25|579.85|581.25|579.85|580.77|579.37|0
1725383310000|2024-09-03 17:08:30|581.49|580.09|581.97|580.57|581.97|580.57|581.49|580.09|0
1725383320000|2024-09-03 17:08:40|582.21|580.81|581.97|580.57|582.33|580.93|581.97|580.57|0
1725383330000|2024-09-03 17:08:50|581.49|580.09|581.73|580.33|581.73|580.33|581.25|579.85|0
1725383340000|2024-09-03 17:09:00|580.53|579.13|580.77|579.37|580.77|579.37|580.53|579.13|0
1725383350000|2024-09-03 17:09:10|580.53|579.13|580.53|579.13|580.77|579.37|580.53|579.13|0
1725383360000|2024-09-03 17:09:20|580.4|579|580.53|579.13|580.53|579.13|580.29|578.89|0
1725383370000|2024-09-03 17:09:30|580.77|579.37|581.01|579.61|581.01|579.61|580.53|579.13|0
1725383380000|2024-09-03 17:09:40|580.77|579.37|580.53|579.13|581.01|579.61|580.53|579.13|0
1725383390000|2024-09-03 17:09:50|580.29|578.89|580.53|579.13|580.53|579.13|580.29|578.89|0
1725383400000|2024-09-03 17:10:00|580.88|579.48|580.77|579.37|581.01|579.61|580.77|579.37|0
1725383410000|2024-09-03 17:10:10|581.01|579.61|580.77|579.37|581.01|579.61|580.77|579.37|0
1725383420000|2024-09-03 17:10:20|580.53|579.13|580.05|578.65|580.53|579.13|580.05|578.65|0
1725383430000|2024-09-03 17:10:30|579.81|578.41|580.05|578.65|580.05|578.65|579.81|578.41|0
1725383440000|2024-09-03 17:10:40|580.77|579.37|580.53|579.13|580.77|579.37|580.53|579.13|0
1725383450000|2024-09-03 17:10:50|580.77|579.37|580.77|579.37|580.77|579.37|580.64|579.24|0
1725383460000|2024-09-03 17:11:00|580.53|579.13|580.77|579.37|580.77|579.37|580.53|579.13|0
1725383470000|2024-09-03 17:11:10|580.05|578.65|580.05|578.65|580.29|578.89|580.05|578.65|0
1725383480000|2024-09-03 17:11:20|580.29|578.89|580.05|578.65|580.29|578.89|580.05|578.65|0
1725383490000|2024-09-03 17:11:30|579.81|578.41|579.33|577.93|579.81|578.41|579.33|577.93|0
1725383500000|2024-09-03 17:11:40|579.09|577.69|578.61|577.21|579.09|577.69|578.61|577.21|0
1725383510000|2024-09-03 17:11:50|578.85|577.45|578.61|577.21|578.85|577.45|578.61|577.21|0
1725383520000|2024-09-03 17:12:00|578.37|576.97|578.37|576.97|578.37|576.97|578.13|576.73|0
1725383530000|2024-09-03 17:12:10|577.89|576.49|577.65|576.25|577.89|576.49|577.65|576.25|0
1725383540000|2024-09-03 17:12:20|577.89|576.49|576.69|575.29|577.89|576.49|576.69|575.29|0
1725383550000|2024-09-03 17:12:30|576.93|575.53|576.69|575.29|576.93|575.53|576.69|575.29|0
1725383560000|2024-09-03 17:12:40|576.93|575.53|576.93|575.53|577.17|575.77|576.93|575.53|0
1725383570000|2024-09-03 17:12:50|576.69|575.29|576.21|574.81|576.69|575.29|576.21|574.81|0
1725383580000|2024-09-03 17:13:00|576.45|575.05|576.45|575.05|576.69|575.29|576.45|575.05|0
1725383590000|2024-09-03 17:13:10|576.21|574.81|575.73|574.33|576.21|574.81|575.73|574.33|0
1725383600000|2024-09-03 17:13:20|575.49|574.09|574.77|573.37|575.49|574.09|574.77|573.37|0
1725383610000|2024-09-03 17:13:30|575.01|573.61|573.81|572.41|575.01|573.61|573.81|572.41|0
1725383620000|2024-09-03 17:13:40|574.53|573.13|575.01|573.61|575.49|574.09|574.53|573.13|0
1725383630000|2024-09-03 17:13:50|574.77|573.37|574.77|573.37|574.89|573.49|574.77|573.37|0
1725383640000|2024-09-03 17:14:00|574.53|573.13|574.77|573.37|574.77|573.37|574.53|573.13|0
1725383650000|2024-09-03 17:14:10|574.53|573.13|574.29|572.89|574.77|573.37|574.29|572.89|0
1725383660000|2024-09-03 17:14:20|574.05|572.65|575.01|573.61|575.01|573.61|574.05|572.65|0
1725383670000|2024-09-03 17:14:30|574.53|573.13|575.01|573.61|575.01|573.61|574.53|573.13|0
1725383680000|2024-09-03 17:14:40|575.25|573.85|575.01|573.61|575.25|573.85|575.01|573.61|0
1725383690000|2024-09-03 17:14:50|574.77|573.37|574.77|573.37|574.77|573.37|574.77|573.37|0
1725383700000|2024-09-03 17:15:00|575.25|573.85|574.77|573.37|575.25|573.85|574.77|573.37|0
1725383710000|2024-09-03 17:15:10|574.53|573.13|575.49|574.09|575.49|574.09|574.53|573.13|0
1725383720000|2024-09-03 17:15:20|575.97|574.57|576.45|575.05|576.45|575.05|575.97|574.57|0
1725383730000|2024-09-03 17:15:30|576.21|574.81|576.69|575.29|576.69|575.29|576.21|574.81|0
1725383740000|2024-09-03 17:15:40|576.93|575.53|576.45|575.05|577.17|575.77|576.45|575.05|0
1725383750000|2024-09-03 17:15:50|576.69|575.29|576.93|575.53|577.04|575.64|576.69|575.29|0
1725383760000|2024-09-03 17:16:00|577.04|575.64|576.93|575.53|577.04|575.64|576.56|575.16|0
1725383770000|2024-09-03 17:16:10|577.04|575.64|576.69|575.29|577.04|575.64|576.45|575.05|0
1725383780000|2024-09-03 17:16:20|576.93|575.53|577.17|575.77|577.17|575.77|576.93|575.53|0
1725383790000|2024-09-03 17:16:30|576.93|575.53|575.97|574.57|576.93|575.53|575.97|574.57|0
1725383800000|2024-09-03 17:16:40|575.84|574.44|575.73|574.33|575.84|574.44|575.73|574.33|0
1725383810000|2024-09-03 17:16:50|575.49|574.09|575.73|574.33|575.73|574.33|575.49|574.09|0
1725383820000|2024-09-03 17:17:00|575.49|574.09|575.49|574.09|575.97|574.57|575.49|574.09|0
1725383830000|2024-09-03 17:17:10|575.73|574.33|575.49|574.09|575.73|574.33|575.49|574.09|0
1725383840000|2024-09-03 17:17:20|575.25|573.85|575.01|573.61|575.25|573.85|575.01|573.61|0
1725383860000|2024-09-03 17:17:40|575.25|573.85|575.25|573.85|575.25|573.85|575.25|573.85|0
1725383870000|2024-09-03 17:17:50|575.01|573.61|575.01|573.61|575.25|573.85|575.01|573.61|0
1725383880000|2024-09-03 17:18:00|575.25|573.85|574.29|572.89|575.25|573.85|574.29|572.89|0
1725383890000|2024-09-03 17:18:10|574.4|573|574.53|573.13|574.64|573.24|574.4|573|0
1725383900000|2024-09-03 17:18:20|574.29|572.89|574.77|573.37|574.77|573.37|574.29|572.89|0
1725383910000|2024-09-03 17:18:30|574.53|573.13|574.29|572.89|574.53|573.13|574.29|572.89|0
1725383920000|2024-09-03 17:18:40|574.53|573.13|574.53|573.13|574.53|573.13|574.4|573|0
1725383930000|2024-09-03 17:18:50|574.77|573.37|575.25|573.85|575.49|574.09|574.77|573.37|0
1725383940000|2024-09-03 17:19:00|575.01|573.61|575.84|574.44|576.45|575.05|575.01|573.61|0
1725383950000|2024-09-03 17:19:10|576.69|575.29|576.45|575.05|576.69|575.29|575.97|574.57|0
1725383960000|2024-09-03 17:19:20|576.69|575.29|576.93|575.53|576.93|575.53|576.45|575.05|0
1725383970000|2024-09-03 17:19:30|577.17|575.77|577.16|575.76|577.17|575.77|577.16|575.76|0
1725383980000|2024-09-03 17:19:40|577.4|576|577.64|576.24|577.88|576.48|577.4|576|0
1725383990000|2024-09-03 17:19:50|577.4|576|577.88|576.48|577.88|576.48|577.4|576|0
1725384000000|2024-09-03 17:20:00|578|576.6|578.6|577.2|578.84|577.44|578|576.6|0
1725384010000|2024-09-03 17:20:10|578.84|577.44|577.88|576.48|578.84|577.44|577.88|576.48|0
1725384020000|2024-09-03 17:20:20|577.64|576.24|577.88|576.48|577.88|576.48|577.16|575.76|0
1725384030000|2024-09-03 17:20:30|577.64|576.24|577.64|576.24|577.88|576.48|577.4|576|0
1725384040000|2024-09-03 17:20:40|577.88|576.48|577.64|576.24|577.88|576.48|577.64|576.24|0
1725384050000|2024-09-03 17:20:50|577.88|576.48|578.12|576.72|578.36|576.96|577.88|576.48|0
1725384060000|2024-09-03 17:21:00|577.88|576.48|578.6|577.2|578.6|577.2|577.88|576.48|0
1725384070000|2024-09-03 17:21:10|579.56|578.16|578.84|577.44|579.56|578.16|578.84|577.44|0
1725384080000|2024-09-03 17:21:20|579.44|578.04|579.08|577.68|579.44|578.04|579.08|577.68|0
1725384090000|2024-09-03 17:21:30|579.32|577.92|579.32|577.92|579.8|578.4|579.32|577.92|0
1725384100000|2024-09-03 17:21:40|579.8|578.4|580.52|579.12|580.52|579.12|579.8|578.4|0
1725384110000|2024-09-03 17:21:50|581.24|579.84|583.16|581.76|583.4|582|581.24|579.84|0
1725384120000|2024-09-03 17:22:00|584.61|583.21|583.64|582.24|584.61|583.21|583.64|582.24|0
1725384130000|2024-09-03 17:22:10|584.37|582.97|584.37|582.97|584.37|582.97|584.37|582.97|0
1725384140000|2024-09-03 17:22:20|584.12|582.72|583.88|582.48|584.37|582.97|583.4|582|0
1725384150000|2024-09-03 17:22:30|583.4|582|583.4|582|583.4|582|583.16|581.76|0
1725384160000|2024-09-03 17:22:40|583.16|581.76|583.16|581.76|583.64|582.24|583.16|581.76|0
1725384170000|2024-09-03 17:22:50|583.28|581.88|583.16|581.76|583.28|581.88|582.92|581.52|0
1725384180000|2024-09-03 17:23:00|582.92|581.52|583.4|582|583.4|582|582.68|581.28|0
1725384190000|2024-09-03 17:23:10|583.16|581.76|583.28|581.88|583.28|581.88|582.92|581.52|0
1725384200000|2024-09-03 17:23:20|583.16|581.76|582.68|581.28|583.16|581.76|582.68|581.28|0
1725384210000|2024-09-03 17:23:30|582.92|581.52|582.56|581.16|583.16|581.76|582.56|581.16|0
1725384220000|2024-09-03 17:23:40|583.16|581.76|582.68|581.28|583.16|581.76|582.68|581.28|0
1725384230000|2024-09-03 17:23:50|582.92|581.52|582.8|581.4|582.92|581.52|582.68|581.28|0
1725384240000|2024-09-03 17:24:00|582.92|581.52|583.64|582.24|583.64|582.24|582.92|581.52|0
1725384250000|2024-09-03 17:24:10|583.4|582|583.64|582.24|583.64|582.24|583.4|582|0
1725384260000|2024-09-03 17:24:20|583.28|581.88|583.64|582.24|583.64|582.24|582.92|581.52|0
1725384270000|2024-09-03 17:24:30|583.88|582.48|583.88|582.48|584.12|582.72|583.88|582.48|0
1725384280000|2024-09-03 17:24:40|583.64|582.24|583.88|582.48|583.88|582.48|583.64|582.24|0
1725384290000|2024-09-03 17:24:50|584.12|582.72|584.12|582.72|584.6|583.2|583.88|582.48|0
1725384300000|2024-09-03 17:25:00|583.64|582.24|583.4|582|583.88|582.48|583.4|582|0
1725384310000|2024-09-03 17:25:10|583.64|582.24|583.64|582.24|583.64|582.24|583.64|582.24|0
1725384320000|2024-09-03 17:25:20|583.88|582.48|583.88|582.48|583.88|582.48|583.88|582.48|0
1725384330000|2024-09-03 17:25:30|583.64|582.24|583.4|582|583.64|582.24|583.4|582|0
1725384340000|2024-09-03 17:25:40|583.64|582.24|583.64|582.24|583.88|582.48|583.64|582.24|0
1725384350000|2024-09-03 17:25:50|583.16|581.76|583.4|582|583.4|582|583.16|581.76|0
1725384360000|2024-09-03 17:26:00|583.64|582.24|584.12|582.72|584.12|582.72|583.64|582.24|0
1725384370000|2024-09-03 17:26:10|584.36|582.96|582.92|581.52|584.36|582.96|582.92|581.52|0
1725384380000|2024-09-03 17:26:20|583.16|581.76|582.92|581.52|583.16|581.76|582.92|581.52|0
1725384390000|2024-09-03 17:26:30|583.4|582|583.88|582.48|583.88|582.48|583.4|582|0
1725384400000|2024-09-03 17:26:40|583.64|582.24|583.16|581.76|583.64|582.24|583.16|581.76|0
1725384420000|2024-09-03 17:27:00|582.92|581.52|583.16|581.76|583.16|581.76|582.92|581.52|0
1725384430000|2024-09-03 17:27:10|582.2|580.8|581.96|580.56|582.2|580.8|581.96|580.56|0
1725384440000|2024-09-03 17:27:20|581.72|580.32|581.96|580.56|581.96|580.56|581.72|580.32|0
1725384450000|2024-09-03 17:27:30|582.44|581.04|582.68|581.28|582.92|581.52|582.44|581.04|0
1725384460000|2024-09-03 17:27:40|583.16|581.76|583.4|582|583.4|582|583.16|581.76|0
1725384470000|2024-09-03 17:27:50|583.88|582.48|583.88|582.48|583.88|582.48|583.88|582.48|0
1725384480000|2024-09-03 17:28:00|584.12|582.72|583.64|582.24|584.12|582.72|583.64|582.24|0
1725384490000|2024-09-03 17:28:10|584.12|582.72|583.64|582.24|584.12|582.72|583.64|582.24|0
1725384500000|2024-09-03 17:28:20|583.4|582|583.16|581.76|583.4|582|583.16|581.76|0
1725384510000|2024-09-03 17:28:30|583.4|582|583.16|581.76|583.4|582|583.16|581.76|0
1725384520000|2024-09-03 17:28:40|583.04|581.64|583.04|581.64|583.04|581.64|583.04|581.64|0
1725384530000|2024-09-03 17:28:50|583.16|581.76|582.92|581.52|583.16|581.76|582.56|581.16|0
1725384540000|2024-09-03 17:29:00|583.16|581.76|583.16|581.76|583.16|581.76|583.16|581.76|0
1725384550000|2024-09-03 17:29:10|583.04|581.64|582.2|580.8|583.04|581.64|582.2|580.8|0
1725384560000|2024-09-03 17:29:20|582.44|581.04|582.44|581.04|582.44|581.04|582.44|581.04|0
1725384570000|2024-09-03 17:29:30|582.68|581.28|582.8|581.4|582.92|581.52|582.68|581.28|0
1725384580000|2024-09-03 17:29:40|582.92|581.52|583.4|582|583.4|582|582.68|581.28|0
1725384590000|2024-09-03 17:29:50|583.16|581.76|582.92|581.52|583.16|581.76|582.92|581.52|0
1725384600000|2024-09-03 17:30:00|582.44|581.04|581.96|580.56|582.68|581.28|581.48|580.08|0
1725384610000|2024-09-03 17:30:10|581.72|580.32|581.48|580.08|581.72|580.32|581.48|580.08|0
1725384620000|2024-09-03 17:30:20|581|579.6|581|579.6|581.24|579.84|581|579.6|0
1725384630000|2024-09-03 17:30:30|581.24|579.84|581.24|579.84|581.24|579.84|580.76|579.36|0
1725384640000|2024-09-03 17:30:40|581|579.6|581.48|580.08|581.48|580.08|581|579.6|0
1725384650000|2024-09-03 17:30:50|581.24|579.84|582.68|581.28|582.68|581.28|581.24|579.84|0
1725384660000|2024-09-03 17:31:00|582.44|581.04|583.16|581.76|583.16|581.76|582.44|581.04|0
1725384670000|2024-09-03 17:31:10|583.4|582|583.4|582|583.64|582.24|583.4|582|0
1725384680000|2024-09-03 17:31:20|582.92|581.52|582.44|581.04|582.92|581.52|582.44|581.04|0
1725384690000|2024-09-03 17:31:30|582.55|581.15|582.92|581.52|582.92|581.52|582.55|581.15|0
1725384700000|2024-09-03 17:31:40|582.68|581.28|582.68|581.28|582.68|581.28|582.68|581.28|0
1725384710000|2024-09-03 17:31:50|582.44|581.04|581.96|580.56|582.44|581.04|581.96|580.56|0
1725384720000|2024-09-03 17:32:00|581.72|580.32|580.04|578.64|581.72|580.32|580.04|578.64|0
1725384730000|2024-09-03 17:32:10|579.8|578.4|579.8|578.4|579.8|578.4|579.32|577.92|0
1725384740000|2024-09-03 17:32:20|579.32|577.92|578.36|576.96|579.32|577.92|578.36|576.96|0
1725384750000|2024-09-03 17:32:30|576.68|575.28|577.16|575.76|577.4|576|576.68|575.28|0
1725384760000|2024-09-03 17:32:40|577.27|575.87|576.44|575.04|577.27|575.87|576.2|574.8|0
1725384770000|2024-09-03 17:32:50|576.2|574.8|576.2|574.8|576.44|575.04|576.2|574.8|0
1725384780000|2024-09-03 17:33:00|576.55|575.15|576.2|574.8|576.68|575.28|576.2|574.8|0
1725384790000|2024-09-03 17:33:10|573.8|572.4|574.28|572.88|574.28|572.88|573.8|572.4|0
1725384800000|2024-09-03 17:33:20|574.52|573.12|574.28|572.88|574.52|573.12|573.8|572.4|0
1725384810000|2024-09-03 17:33:30|574.52|573.12|574.76|573.36|574.76|573.36|574.52|573.12|0
1725384820000|2024-09-03 17:33:40|574.52|573.12|574.76|573.36|574.76|573.36|574.28|572.88|0
1725384830000|2024-09-03 17:33:50|574.52|573.12|574.28|572.88|575|573.6|574.28|572.88|0
1725384840000|2024-09-03 17:34:00|574.52|573.12|575.48|574.08|575.72|574.32|574.52|573.12|0
1725384850000|2024-09-03 17:34:10|575.24|573.84|575|573.6|575.24|573.84|575|573.6|0
1725384860000|2024-09-03 17:34:20|574.76|573.36|575|573.6|575.48|574.08|574.76|573.36|0
1725384870000|2024-09-03 17:34:30|574.86|573.46|574.34|572.94|575.1|573.7|574.34|572.94|0
1725384880000|2024-09-03 17:34:40|574.58|573.18|574.1|572.7|574.58|573.18|574.1|572.7|0
1725384890000|2024-09-03 17:34:50|574.34|572.94|574.1|572.7|574.58|573.18|574.1|572.7|0
1725384900000|2024-09-03 17:35:00|574.34|572.94|574.82|573.42|575.29|573.89|574.34|572.94|0
1725384910000|2024-09-03 17:35:10|575.06|573.66|575.77|574.37|575.77|574.37|575.06|573.66|0
1725384920000|2024-09-03 17:35:20|575.65|574.25|575.53|574.13|576.25|574.85|575.53|574.13|0
1725384930000|2024-09-03 17:35:30|575.77|574.37|575.77|574.37|575.77|574.37|575.53|574.13|0
1725384940000|2024-09-03 17:35:40|576.25|574.85|575.29|573.89|576.25|574.85|575.29|573.89|0
1725384950000|2024-09-03 17:35:50|575.41|574.01|575.77|574.37|575.77|574.37|575.41|574.01|0
1725384960000|2024-09-03 17:36:00|575.29|573.89|575.05|573.65|575.53|574.13|575.05|573.65|0
1725384970000|2024-09-03 17:36:10|574.58|573.18|574.81|573.41|574.81|573.41|574.58|573.18|0
1725384980000|2024-09-03 17:36:20|575.17|573.77|575.05|573.65|575.17|573.77|575.05|573.65|0
1725384990000|2024-09-03 17:36:30|575.29|573.89|575.53|574.13|575.53|574.13|575.05|573.65|0
1725385000000|2024-09-03 17:36:40|575.77|574.37|574.81|573.41|575.77|574.37|574.81|573.41|0
1725385010000|2024-09-03 17:36:50|575.17|573.77|575.17|573.77|575.17|573.77|575.17|573.77|0
1725385020000|2024-09-03 17:37:00|575.05|573.65|576.49|575.09|576.49|575.09|575.05|573.65|0
1725385030000|2024-09-03 17:37:10|576.73|575.33|575.53|574.13|576.73|575.33|575.53|574.13|0
1725385040000|2024-09-03 17:37:20|575.77|574.37|575.77|574.37|575.77|574.37|575.77|574.37|0
1725385050000|2024-09-03 17:37:30|575.53|574.13|576.37|574.97|576.49|575.09|575.53|574.13|0
1725385060000|2024-09-03 17:37:40|576.25|574.85|575.77|574.37|576.25|574.85|575.77|574.37|0
1725385070000|2024-09-03 17:37:50|575.65|574.25|576.01|574.61|576.01|574.61|575.65|574.25|0
1725385080000|2024-09-03 17:38:00|576.25|574.85|576.37|574.97|576.37|574.97|576.25|574.85|0
1725385090000|2024-09-03 17:38:10|576.25|574.85|576.97|575.57|576.97|575.57|576.01|574.61|0
1725385100000|2024-09-03 17:38:20|577.21|575.81|577.69|576.29|577.93|576.53|577.21|575.81|0
1725385110000|2024-09-03 17:38:30|577.93|576.53|578.89|577.49|579.85|578.45|577.93|576.53|0
1725385120000|2024-09-03 17:38:40|579.61|578.21|578.89|577.49|579.61|578.21|578.89|577.49|0
1725385130000|2024-09-03 17:38:50|579.37|577.97|580.09|578.69|580.09|578.69|579.37|577.97|0
1725385140000|2024-09-03 17:39:00|579.85|578.45|580.09|578.69|580.09|578.69|579.85|578.45|0
1725385150000|2024-09-03 17:39:10|580.33|578.93|579.85|578.45|580.33|578.93|579.85|578.45|0
1725385160000|2024-09-03 17:39:20|579.61|578.21|579.13|577.73|579.61|578.21|579.13|577.73|0
1725385170000|2024-09-03 17:39:30|579.37|577.97|579.85|578.45|579.85|578.45|579.37|577.97|0
1725385180000|2024-09-03 17:39:40|580.81|579.41|580.81|579.41|581.05|579.65|580.81|579.41|0
1725385190000|2024-09-03 17:39:50|580.44|579.04|580.81|579.41|580.81|579.41|580.44|579.04|0
1725385200000|2024-09-03 17:40:00|580.09|578.69|580.2|578.8|580.33|578.93|580.09|578.69|0
1725385210000|2024-09-03 17:40:10|580.33|578.93|579.61|578.21|580.33|578.93|579.61|578.21|0
1725385220000|2024-09-03 17:40:20|579.37|577.97|579.37|577.97|579.37|577.97|579.13|577.73|0
1725385230000|2024-09-03 17:40:30|579.13|577.73|578.65|577.25|579.13|577.73|578.65|577.25|0
1725385240000|2024-09-03 17:40:40|579.13|577.73|578.89|577.49|579.13|577.73|578.89|577.49|0
1725385250000|2024-09-03 17:40:50|578.65|577.25|578.41|577.01|578.65|577.25|578.41|577.01|0
1725385260000|2024-09-03 17:41:00|578.65|577.25|578.89|577.49|578.89|577.49|578.65|577.25|0
1725385270000|2024-09-03 17:41:10|578.65|577.25|579.13|577.73|579.13|577.73|578.65|577.25|0
1725385280000|2024-09-03 17:41:20|578.41|577.01|577.93|576.53|578.65|577.25|577.93|576.53|0
1725385290000|2024-09-03 17:41:30|577.45|576.05|576.49|575.09|577.45|576.05|576.49|575.09|0
1725385300000|2024-09-03 17:41:40|576.73|575.33|576.73|575.33|576.73|575.33|576.73|575.33|0
1725385310000|2024-09-03 17:41:50|576.97|575.57|576.73|575.33|576.97|575.57|576.73|575.33|0
1725385320000|2024-09-03 17:42:00|576.25|574.85|576.01|574.61|576.49|575.09|576.01|574.61|0
1725385330000|2024-09-03 17:42:10|576.49|575.09|576.73|575.33|576.73|575.33|576.49|575.09|0
1725385340000|2024-09-03 17:42:20|576.49|575.09|576.01|574.61|576.49|575.09|576.01|574.61|0
1725385350000|2024-09-03 17:42:30|576.25|574.85|575.53|574.13|576.25|574.85|575.53|574.13|0
1725385360000|2024-09-03 17:42:40|575.77|574.37|575.77|574.37|575.77|574.37|575.53|574.13|0
1725385370000|2024-09-03 17:42:50|575.88|574.48|576.01|574.61|576.01|574.61|575.77|574.37|0
1725385380000|2024-09-03 17:43:00|575.77|574.37|575.29|573.89|575.77|574.37|575.05|573.65|0
1725385390000|2024-09-03 17:43:10|575.05|573.65|573.37|571.97|575.05|573.65|572.18|570.78|0
1725385400000|2024-09-03 17:43:20|574.45|573.05|574.33|572.93|574.81|573.41|574.33|572.93|0
1725385410000|2024-09-03 17:43:30|574.57|573.17|574.69|573.29|574.69|573.29|574.57|573.17|0
1725385420000|2024-09-03 17:43:40|574.57|573.17|574.09|572.69|575.05|573.65|574.09|572.69|0
1725385430000|2024-09-03 17:43:50|574.33|572.93|574.21|572.81|574.33|572.93|574.21|572.81|0
1725385440000|2024-09-03 17:44:00|574.43|573.03|574.55|573.15|574.55|573.15|574.43|573.03|0
1725385450000|2024-09-03 17:44:10|574.67|573.27|574.91|573.51|575.15|573.75|574.67|573.27|0
1725385460000|2024-09-03 17:44:20|574.67|573.27|574.67|573.27|574.67|573.27|574.67|573.27|0
1725385470000|2024-09-03 17:44:30|574.43|573.03|574.19|572.79|574.43|573.03|574.19|572.79|0
1725385480000|2024-09-03 17:44:40|574.43|573.03|574.67|573.27|574.67|573.27|574.19|572.79|0
1725385490000|2024-09-03 17:44:50|574.19|572.79|574.19|572.79|574.19|572.79|574.19|572.79|0
1725385500000|2024-09-03 17:45:00|573.95|572.55|574.43|573.03|574.67|573.27|573.95|572.55|0
1725385510000|2024-09-03 17:45:10|574.67|573.27|573.71|572.31|574.67|573.27|573.71|572.31|0
1725385520000|2024-09-03 17:45:20|573.95|572.55|573.71|572.31|573.95|572.55|573.71|572.31|0
1725385530000|2024-09-03 17:45:30|573.47|572.07|573.95|572.55|573.95|572.55|573.47|572.07|0
1725385540000|2024-09-03 17:45:40|573.71|572.31|574.43|573.03|574.43|573.03|573.71|572.31|0
1725385550000|2024-09-03 17:45:50|574.67|573.27|574.67|573.27|575.15|573.75|574.67|573.27|0
1725385560000|2024-09-03 17:46:00|575.03|573.63|575.03|573.63|575.39|573.99|575.03|573.63|0
1725385570000|2024-09-03 17:46:10|575.63|574.23|575.63|574.23|575.87|574.47|575.63|574.23|0
1725385580000|2024-09-03 17:46:20|574.91|573.51|575.15|573.75|575.15|573.75|574.91|573.51|0
1725385590000|2024-09-03 17:46:30|575.39|573.99|575.39|573.99|575.39|573.99|575.39|573.99|0
1725385600000|2024-09-03 17:46:40|575.15|573.75|575.15|573.75|575.15|573.75|574.91|573.51|0
1725385610000|2024-09-03 17:46:50|575.39|573.99|575.39|573.99|575.63|574.23|575.39|573.99|0
1725385620000|2024-09-03 17:47:00|574.67|573.27|574.43|573.03|574.67|573.27|574.43|573.03|0
1725385630000|2024-09-03 17:47:10|573.71|572.31|573.71|572.31|573.71|572.31|573.47|572.07|0
1725385640000|2024-09-03 17:47:20|573.47|572.07|572.76|571.36|573.47|572.07|572.76|571.36|0
1725385650000|2024-09-03 17:47:30|573.23|571.83|573.47|572.07|573.71|572.31|573.23|571.83|0
1725385660000|2024-09-03 17:47:40|573.83|572.43|573.95|572.55|573.95|572.55|573.83|572.43|0
1725385670000|2024-09-03 17:47:50|573.83|572.43|573.83|572.43|573.83|572.43|573.83|572.43|0
1725385680000|2024-09-03 17:48:00|573.95|572.55|574.19|572.79|574.19|572.79|573.95|572.55|0
1725385690000|2024-09-03 17:48:10|573.95|572.55|574.19|572.79|574.19|572.79|573.95|572.55|0
1725385700000|2024-09-03 17:48:20|573.71|572.31|573.95|572.55|573.95|572.55|573.71|572.31|0
1725385710000|2024-09-03 17:48:30|573.83|572.43|573.83|572.43|573.83|572.43|573.83|572.43|0
1725385720000|2024-09-03 17:48:40|573.95|572.55|574.43|573.03|574.43|573.03|573.95|572.55|0
1725385730000|2024-09-03 17:48:50|574.67|573.27|574.43|573.03|574.67|573.27|574.19|572.79|0
1725385740000|2024-09-03 17:49:00|574.19|572.79|574.43|573.03|574.43|573.03|573.95|572.55|0
1725385750000|2024-09-03 17:49:10|574.19|572.79|574.43|573.03|574.43|573.03|574.19|572.79|0
1725385760000|2024-09-03 17:49:20|574.19|572.79|574.43|573.03|574.43|573.03|574.19|572.79|0
1725385770000|2024-09-03 17:49:30|574.19|572.79|573.95|572.55|574.19|572.79|573.95|572.55|0
1725385780000|2024-09-03 17:49:40|574.19|572.79|574.19|572.79|574.19|572.79|573.95|572.55|0
1725385790000|2024-09-03 17:49:50|573.95|572.55|574.43|573.03|574.43|573.03|573.71|572.31|0
1725385800000|2024-09-03 17:50:00|574.19|572.79|574.19|572.79|574.19|572.79|574.07|572.67|0
1725385810000|2024-09-03 17:50:10|573.95|572.55|574.19|572.79|574.19|572.79|573.71|572.31|0
1725385820000|2024-09-03 17:50:20|574.43|573.03|574.19|572.79|574.43|573.03|574.19|572.79|0
1725385830000|2024-09-03 17:50:30|574.43|573.03|573.95|572.55|574.43|573.03|573.95|572.55|0
1725385840000|2024-09-03 17:50:40|574.07|572.67|574.19|572.79|574.19|572.79|573.95|572.55|0
1725385850000|2024-09-03 17:50:50|573.95|572.55|573.71|572.31|573.95|572.55|573.71|572.31|0
1725385860000|2024-09-03 17:51:00|573.47|572.07|574.19|572.79|574.19|572.79|573.47|572.07|0
1725385870000|2024-09-03 17:51:10|573.95|572.55|574.19|572.79|574.19|572.79|573.95|572.55|0
1725385880000|2024-09-03 17:51:20|573.95|572.55|574.19|572.79|574.19|572.79|573.95|572.55|0
1725385890000|2024-09-03 17:51:30|574.43|573.03|574.19|572.79|574.43|573.03|574.19|572.79|0
1725385900000|2024-09-03 17:51:40|573.95|572.55|574.91|573.51|574.91|573.51|573.95|572.55|0
1725385910000|2024-09-03 17:51:50|574.67|573.27|574.67|573.27|574.67|573.27|574.67|573.27|0
1725385920000|2024-09-03 17:52:00|574.91|573.51|574.67|573.27|574.91|573.51|574.67|573.27|0
1725385930000|2024-09-03 17:52:10|574.91|573.51|575.39|573.99|575.39|573.99|574.91|573.51|0
1725385940000|2024-09-03 17:52:20|575.63|574.23|575.63|574.23|575.87|574.47|575.63|574.23|0
1725385950000|2024-09-03 17:52:30|575.15|573.75|574.91|573.51|575.15|573.75|574.91|573.51|0
1725385960000|2024-09-03 17:52:40|574.67|573.27|574.19|572.79|574.91|573.51|574.19|572.79|0
1725385970000|2024-09-03 17:52:50|573.95|572.55|573.95|572.55|574.19|572.79|573.95|572.55|0
1725385980000|2024-09-03 17:53:00|573.71|572.31|574.19|572.79|574.19|572.79|573.71|572.31|0
1725385990000|2024-09-03 17:53:10|574.43|573.03|574.43|573.03|574.43|573.03|574.43|573.03|0
1725386000000|2024-09-03 17:53:20|573.95|572.55|573.95|572.55|574.19|572.79|573.95|572.55|0
1725386010000|2024-09-03 17:53:30|573.71|572.31|573.71|572.31|573.71|572.31|573.71|572.31|0
1725386020000|2024-09-03 17:53:40|573.82|572.42|573.71|572.31|573.82|572.42|573.47|572.07|0
1725386030000|2024-09-03 17:53:50|573.95|572.55|573.95|572.55|573.95|572.55|573.95|572.55|0
1725386040000|2024-09-03 17:54:00|574.19|572.79|574.19|572.79|574.43|573.03|574.19|572.79|0
1725386050000|2024-09-03 17:54:10|573.71|572.31|573.95|572.55|574.19|572.79|573.71|572.31|0
1725386060000|2024-09-03 17:54:20|574.06|572.66|574.43|573.03|574.67|573.27|574.06|572.66|0
1725386070000|2024-09-03 17:54:30|574.67|573.27|574.43|573.03|574.67|573.27|574.43|573.03|0
1725386080000|2024-09-03 17:54:40|574.19|572.79|573.95|572.55|574.19|572.79|573.95|572.55|0
1725386100000|2024-09-03 17:55:00|573.71|572.31|574.43|573.03|574.43|573.03|573.71|572.31|0
1725386110000|2024-09-03 17:55:10|574.91|573.51|575.38|573.98|575.38|573.98|574.67|573.27|0
1725386120000|2024-09-03 17:55:20|575.15|573.75|575.26|573.86|575.38|573.98|575.15|573.75|0
1725386130000|2024-09-03 17:55:30|574.67|573.27|574.67|573.27|575.02|573.62|574.67|573.27|0
1725386150000|2024-09-03 17:55:50|574.78|573.38|575.15|573.75|575.15|573.75|574.78|573.38|0
1725386160000|2024-09-03 17:56:00|575.14|573.74|575.38|573.98|575.38|573.98|574.91|573.51|0
1725386170000|2024-09-03 17:56:10|575.26|573.86|575.26|573.86|575.38|573.98|575.14|573.74|0
1725386180000|2024-09-03 17:56:20|575.14|573.74|574.67|573.27|575.14|573.74|574.67|573.27|0
1725386190000|2024-09-03 17:56:30|574.91|573.51|574.43|573.03|574.91|573.51|574.43|573.03|0
1725386200000|2024-09-03 17:56:40|574.19|572.79|573.71|572.31|574.19|572.79|573.71|572.31|0
1725386210000|2024-09-03 17:56:50|573.47|572.07|573.23|571.83|573.47|572.07|573.23|571.83|0
1725386220000|2024-09-03 17:57:00|572.99|571.59|573.47|572.07|573.47|572.07|572.99|571.59|0
1725386230000|2024-09-03 17:57:10|573.23|571.83|573.47|572.07|573.47|572.07|573.23|571.83|0
1725386240000|2024-09-03 17:57:20|573.23|571.83|572.75|571.35|573.23|571.83|572.75|571.35|0
1725386250000|2024-09-03 17:57:30|572.99|571.59|572.51|571.11|572.99|571.59|572.51|571.11|0
1725386260000|2024-09-03 17:57:40|572.75|571.35|572.75|571.35|572.75|571.35|572.75|571.35|0
1725386270000|2024-09-03 17:57:50|572.62|571.22|572.86|571.46|572.86|571.46|572.62|571.22|0
1725386280000|2024-09-03 17:58:00|572.75|571.35|572.51|571.11|572.75|571.35|572.51|571.11|0
1725386290000|2024-09-03 17:58:10|572.27|570.87|571.79|570.39|572.27|570.87|571.79|570.39|0
1725386300000|2024-09-03 17:58:20|571.55|570.15|571.79|570.39|571.79|570.39|570.6|569.2|0
1725386310000|2024-09-03 17:58:30|571.55|570.15|571.79|570.39|571.79|570.39|571.55|570.15|0
1725386320000|2024-09-03 17:58:40|571.55|570.15|571.79|570.39|571.79|570.39|571.55|570.15|0
1725386330000|2024-09-03 17:58:50|571.55|570.15|571.55|570.15|571.55|570.15|571.31|569.91|0
1725386340000|2024-09-03 17:59:00|571.79|570.39|571.31|569.91|571.79|570.39|571.31|569.91|0
1725386350000|2024-09-03 17:59:10|571.55|570.15|571.07|569.67|571.55|570.15|571.07|569.67|0
1725386360000|2024-09-03 17:59:20|570.59|569.19|570.36|568.96|570.83|569.43|570.36|568.96|0
1725386370000|2024-09-03 17:59:30|570.23|568.83|570.12|568.72|570.23|568.83|570.12|568.72|0
1725386380000|2024-09-03 17:59:40|569.64|568.24|570.12|568.72|570.12|568.72|569.64|568.24|0
1725386390000|2024-09-03 17:59:50|570.36|568.96|570.36|568.96|570.36|568.96|569.88|568.48|0
1725386400000|2024-09-03 18:00:00|570.12|568.72|570.36|568.96|570.59|569.19|570.12|568.72|0
1725386410000|2024-09-03 18:00:10|569.88|568.48|570.59|569.19|570.59|569.19|569.88|568.48|0
1725386420000|2024-09-03 18:00:20|570.35|568.95|569.88|568.48|570.35|568.95|569.88|568.48|0
1725386430000|2024-09-03 18:00:30|569.51|568.11|569.64|568.24|569.64|568.24|569.27|567.87|0
1725386440000|2024-09-03 18:00:40|569.88|568.48|569.64|568.24|569.88|568.48|569.4|568|0
1725386450000|2024-09-03 18:00:50|569.88|568.48|569.03|567.63|569.88|568.48|568.68|567.28|0
1725386460000|2024-09-03 18:01:00|568.68|567.28|568.92|567.52|568.92|567.52|568.68|567.28|0
1725386470000|2024-09-03 18:01:10|568.44|567.04|567.84|566.44|568.44|567.04|567.48|566.08|0
1725386480000|2024-09-03 18:01:20|568.44|567.04|568.44|567.04|568.44|567.04|567.96|566.56|0
1725386490000|2024-09-03 18:01:30|568.68|567.28|568.44|567.04|568.92|567.52|568.2|566.8|0
1725386500000|2024-09-03 18:01:40|567.96|566.56|568.2|566.8|568.2|566.8|567.96|566.56|0
1725386510000|2024-09-03 18:01:50|568.08|566.68|566.53|565.13|568.08|566.68|566.53|565.13|0
1725386520000|2024-09-03 18:02:00|566.29|564.89|563.66|562.26|566.29|564.89|563.66|562.26|0
1725386530000|2024-09-03 18:02:10|562.95|561.55|562.95|561.55|562.95|561.55|562.23|560.83|0
1725386540000|2024-09-03 18:02:20|562.71|561.31|564.62|563.22|564.62|563.22|562.71|561.31|0
1725386550000|2024-09-03 18:02:30|564.38|562.98|564.62|563.22|565.81|564.41|564.38|562.98|0
1725386560000|2024-09-03 18:02:40|565.09|563.69|564.62|563.22|565.33|563.93|564.62|563.22|0
1725386570000|2024-09-03 18:02:50|564.14|562.74|564.14|562.74|564.38|562.98|564.14|562.74|0
1725386580000|2024-09-03 18:03:00|564.38|562.98|564.62|563.22|564.62|563.22|564.38|562.98|0
1725386590000|2024-09-03 18:03:10|564.73|563.33|564.38|562.98|564.73|563.33|563.9|562.5|0
1725386600000|2024-09-03 18:03:20|563.9|562.5|563.18|561.78|563.9|562.5|563.18|561.78|0
1725386610000|2024-09-03 18:03:30|563.42|562.02|562.75|561.35|563.42|562.02|562.75|561.35|0
1725386620000|2024-09-03 18:03:40|563.47|562.07|563.2|561.8|563.47|562.07|563.2|561.8|0
1725386630000|2024-09-03 18:03:50|563.43|562.03|562.96|561.56|563.43|562.03|562.96|561.56|0
1725386640000|2024-09-03 18:04:00|562.48|561.08|563.2|561.8|563.2|561.8|562.48|561.08|0
1725386650000|2024-09-03 18:04:10|562.96|561.56|560.68|559.28|563.07|561.67|560.68|559.28|0
1725386660000|2024-09-03 18:04:20|561.87|560.47|562.59|561.19|562.59|561.19|561.87|560.47|0
1725386670000|2024-09-03 18:04:30|563.07|561.67|562.83|561.43|563.07|561.67|562.35|560.95|0
1725386680000|2024-09-03 18:04:40|563.07|561.67|563.3|561.9|563.3|561.9|563.07|561.67|0
1725386690000|2024-09-03 18:04:50|563.07|561.67|562.59|561.19|563.07|561.67|562.59|561.19|0
1725386700000|2024-09-03 18:05:00|562.35|560.95|562.35|560.95|562.59|561.19|562.11|560.71|0
1725386710000|2024-09-03 18:05:10|563.07|561.67|563.07|561.67|563.07|561.67|563.07|561.67|0
1725386720000|2024-09-03 18:05:20|563.78|562.38|564.02|562.62|564.02|562.62|563.78|562.38|0
1725386730000|2024-09-03 18:05:30|563.07|561.67|563.54|562.14|563.54|562.14|563.07|561.67|0
1725386740000|2024-09-03 18:05:40|562.59|561.19|563.54|562.14|563.54|562.14|562.59|561.19|0
1725386750000|2024-09-03 18:05:50|563.3|561.9|563.07|561.67|563.3|561.9|562.94|561.54|0
1725386760000|2024-09-03 18:06:00|562.59|561.19|562.11|560.71|562.59|561.19|561.16|559.76|0
1725386770000|2024-09-03 18:06:10|563.3|561.9|563.06|561.66|563.3|561.9|563.06|561.66|0
1725386780000|2024-09-03 18:06:20|562.59|561.19|563.54|562.14|563.78|562.38|562.59|561.19|0
1725386790000|2024-09-03 18:06:30|563.78|562.38|564.02|562.62|564.02|562.62|563.78|562.38|0
1725386800000|2024-09-03 18:06:40|563.78|562.38|562.83|561.43|563.78|562.38|562.83|561.43|0
1725386810000|2024-09-03 18:06:50|562.59|561.19|562.35|560.95|562.7|561.3|562.35|560.95|0
1725386820000|2024-09-03 18:07:00|562.7|561.3|564.02|562.62|564.02|562.62|562.7|561.3|0
1725386830000|2024-09-03 18:07:10|563.78|562.38|563.54|562.14|563.78|562.38|563.54|562.14|0
1725386840000|2024-09-03 18:07:20|564.02|562.62|564.02|562.62|564.5|563.1|564.02|562.62|0
1725386850000|2024-09-03 18:07:30|563.54|562.14|563.06|561.66|563.78|562.38|563.06|561.66|0
1725386860000|2024-09-03 18:07:40|562.83|561.43|562.59|561.19|562.83|561.43|562.59|561.19|0
1725386870000|2024-09-03 18:07:50|562.83|561.43|563.3|561.9|563.3|561.9|562.83|561.43|0
1725386880000|2024-09-03 18:08:00|562.94|561.54|562.46|561.06|562.94|561.54|562.35|560.95|0
1725386890000|2024-09-03 18:08:10|561.87|560.47|561.63|560.23|562.11|560.71|561.63|560.23|0
1725386900000|2024-09-03 18:08:20|562.11|560.71|561.39|559.99|562.11|560.71|561.39|559.99|0
1725386910000|2024-09-03 18:08:30|561.16|559.76|561.87|560.47|561.87|560.47|561.16|559.76|0
1725386920000|2024-09-03 18:08:40|561.63|560.23|561.87|560.47|562.35|560.95|561.63|560.23|0
1725386930000|2024-09-03 18:08:50|562.11|560.71|561.75|560.35|562.11|560.71|561.75|560.35|0
1725386940000|2024-09-03 18:09:00|561.63|560.23|561.71|560.31|561.71|560.31|561.39|559.99|0
1725386950000|2024-09-03 18:09:10|561.24|559.84|561.46|560.06|561.46|560.06|561|559.6|0
1725386960000|2024-09-03 18:09:20|561.22|559.82|561.46|560.06|561.46|560.06|560.98|559.58|0
1725386970000|2024-09-03 18:09:30|561.22|559.82|562.17|560.77|562.17|560.77|561.22|559.82|0
1725386980000|2024-09-03 18:09:40|561.93|560.53|561.93|560.53|562.17|560.77|561.93|560.53|0
1725386990000|2024-09-03 18:09:50|561.69|560.29|561.45|560.05|561.69|560.29|561.45|560.05|0
1725387000000|2024-09-03 18:10:00|560.98|559.58|561.45|560.05|561.69|560.29|560.98|559.58|0
1725387010000|2024-09-03 18:10:10|561.33|559.93|561.45|560.05|561.45|560.05|561.22|559.82|0
1725387020000|2024-09-03 18:10:20|561.22|559.82|561.69|560.29|561.69|560.29|560.98|559.58|0
1725387030000|2024-09-03 18:10:30|561.57|560.17|562.89|561.49|562.89|561.49|561.57|560.17|0
1725387040000|2024-09-03 18:10:40|563.36|561.96|563.36|561.96|563.36|561.96|563.12|561.72|0
1725387050000|2024-09-03 18:10:50|563.12|561.72|562.41|561.01|563.12|561.72|562.41|561.01|0
1725387060000|2024-09-03 18:11:00|562.17|560.77|562.41|561.01|562.41|561.01|561.93|560.53|0
1725387080000|2024-09-03 18:11:20|562.17|560.77|562.41|561.01|562.41|561.01|561.93|560.53|0
1725387090000|2024-09-03 18:11:30|562.17|560.77|562.41|561.01|562.41|561.01|562.17|560.77|0
1725387100000|2024-09-03 18:11:40|562.17|560.77|561.69|560.29|562.41|561.01|561.69|560.29|0
1725387110000|2024-09-03 18:11:50|561.45|560.05|561.69|560.29|562.17|560.77|561.45|560.05|0
1725387120000|2024-09-03 18:12:00|562.41|561.01|562.65|561.25|562.65|561.25|562.41|561.01|0
1725387130000|2024-09-03 18:12:10|562.41|561.01|562.41|561.01|562.65|561.25|562.17|560.77|0
1725387140000|2024-09-03 18:12:20|561.45|560.05|562.88|561.48|562.88|561.48|561.45|560.05|0
1725387150000|2024-09-03 18:12:30|563.12|561.72|563.12|561.72|563.6|562.2|563.12|561.72|0
1725387160000|2024-09-03 18:12:40|563.24|561.84|563.36|561.96|563.36|561.96|563.24|561.84|0
1725387170000|2024-09-03 18:12:50|563|561.6|562.88|561.48|563.36|561.96|562.88|561.48|0
1725387180000|2024-09-03 18:13:00|563.12|561.72|562.41|561.01|563.12|561.72|562.41|561.01|0
1725387190000|2024-09-03 18:13:10|562.17|560.77|562.17|560.77|562.52|561.12|562.17|560.77|0
1725387200000|2024-09-03 18:13:20|562.41|561.01|562.65|561.25|562.65|561.25|562.17|560.77|0
1725387210000|2024-09-03 18:13:30|562.64|561.24|563.12|561.72|563.12|561.72|562.52|561.12|0
1725387220000|2024-09-03 18:13:40|562.88|561.48|562.41|561.01|562.88|561.48|562.41|561.01|0
1725387230000|2024-09-03 18:13:50|562.17|560.77|562.41|561.01|562.41|561.01|562.17|560.77|0
1725387240000|2024-09-03 18:14:00|561.69|560.29|562.17|560.77|562.17|560.77|561.69|560.29|0
1725387250000|2024-09-03 18:14:10|561.93|560.53|561.69|560.29|561.93|560.53|561.45|560.05|0
1725387260000|2024-09-03 18:14:20|561.57|560.17|561.69|560.29|561.69|560.29|561.57|560.17|0
1725387270000|2024-09-03 18:14:30|561.21|559.81|561.93|560.53|561.93|560.53|561.21|559.81|0
1725387280000|2024-09-03 18:14:40|562.17|560.77|562.64|561.24|562.64|561.24|562.17|560.77|0
1725387290000|2024-09-03 18:14:50|561.93|560.53|561.69|560.29|561.93|560.53|561.69|560.29|0
1725387300000|2024-09-03 18:15:00|562.17|560.77|561.69|560.29|562.17|560.77|561.69|560.29|0
1725387310000|2024-09-03 18:15:10|562.17|560.77|561.69|560.29|562.17|560.77|561.45|560.05|0
1725387320000|2024-09-03 18:15:20|561.93|560.53|561.93|560.53|561.93|560.53|561.93|560.53|0
1725387330000|2024-09-03 18:15:30|562.17|560.77|563.12|561.72|563.12|561.72|561.93|560.53|0
1725387340000|2024-09-03 18:15:40|563.6|562.2|563.36|561.96|563.6|562.2|563.12|561.72|0
1725387350000|2024-09-03 18:15:50|563.6|562.2|561.93|560.53|563.6|562.2|561.93|560.53|0
1725387360000|2024-09-03 18:16:00|561.69|560.29|561.45|560.05|561.69|560.29|561.45|560.05|0
1725387370000|2024-09-03 18:16:10|561.69|560.29|561.45|560.05|561.69|560.29|561.21|559.81|0
1725387380000|2024-09-03 18:16:20|561.21|559.81|561.69|560.29|561.69|560.29|560.97|559.57|0
1725387390000|2024-09-03 18:16:30|561.21|559.81|562.04|560.64|562.04|560.64|561.21|559.81|0
1725387400000|2024-09-03 18:16:40|561.93|560.53|561.69|560.29|561.93|560.53|561.69|560.29|0
1725387410000|2024-09-03 18:16:50|561.8|560.4|562.17|560.77|562.17|560.77|561.8|560.4|0
1725387420000|2024-09-03 18:17:00|561.93|560.53|561.45|560.05|561.93|560.53|561.45|560.05|0
1725387430000|2024-09-03 18:17:10|561.93|560.53|562.64|561.24|562.64|561.24|561.93|560.53|0
1725387440000|2024-09-03 18:17:20|562.17|560.77|562.17|560.77|562.4|561|562.17|560.77|0
1725387450000|2024-09-03 18:17:30|561.93|560.53|561.69|560.29|561.93|560.53|561.69|560.29|0
1725387460000|2024-09-03 18:17:40|561.93|560.53|562.17|560.77|562.17|560.77|561.93|560.53|0
1725387470000|2024-09-03 18:17:50|561.45|560.05|561.56|560.16|561.69|560.29|561.45|560.05|0
1725387480000|2024-09-03 18:18:00|561.45|560.05|561.45|560.05|561.69|560.29|561.45|560.05|0
1725387490000|2024-09-03 18:18:10|561.69|560.29|561.45|560.05|561.69|560.29|561.45|560.05|0
1725387500000|2024-09-03 18:18:20|561.56|560.16|560.73|559.33|561.69|560.29|560.73|559.33|0
1725387510000|2024-09-03 18:18:30|560.5|559.1|560.26|558.86|560.5|559.1|560.26|558.86|0
1725387520000|2024-09-03 18:18:40|560.5|559.1|560.5|559.1|560.5|559.1|560.26|558.86|0
1725387530000|2024-09-03 18:18:50|560.26|558.86|559.3|557.9|560.26|558.86|559.3|557.9|0
1725387540000|2024-09-03 18:19:00|559.07|557.67|559.3|557.9|559.3|557.9|558.83|557.43|0
1725387550000|2024-09-03 18:19:10|559.54|558.14|559.54|558.14|559.54|558.14|559.07|557.67|0
1725387560000|2024-09-03 18:19:20|559.3|557.9|559.07|557.67|559.3|557.9|559.07|557.67|0
1725387570000|2024-09-03 18:19:30|558.83|557.43|558.83|557.43|559.3|557.9|558.83|557.43|0
1725387580000|2024-09-03 18:19:40|559.07|557.67|559.3|557.9|559.54|558.14|559.07|557.67|0
1725387590000|2024-09-03 18:19:50|559.07|557.67|559.07|557.67|559.07|557.67|558.59|557.19|0
1725387600000|2024-09-03 18:20:00|559.78|558.38|561.21|559.81|561.21|559.81|559.78|558.38|0
1725387610000|2024-09-03 18:20:10|561.69|560.29|561.69|560.29|561.69|560.29|561.21|559.81|0
1725387620000|2024-09-03 18:20:20|561.93|560.53|560.97|559.57|561.93|560.53|560.97|559.57|0
1725387630000|2024-09-03 18:20:30|560.49|559.09|560.49|559.09|560.49|559.09|560.49|559.09|0
1725387640000|2024-09-03 18:20:40|560.73|559.33|560.73|559.33|560.97|559.57|560.73|559.33|0
1725387650000|2024-09-03 18:20:50|560.97|559.57|561.93|560.53|561.93|560.53|560.97|559.57|0
1725387660000|2024-09-03 18:21:00|562.4|561|562.16|560.76|562.64|561.24|561.92|560.52|0
1725387670000|2024-09-03 18:21:10|561.45|560.05|560.73|559.33|561.45|560.05|560.73|559.33|0
1725387680000|2024-09-03 18:21:20|560.97|559.57|560.73|559.33|560.97|559.57|560.73|559.33|0
1725387690000|2024-09-03 18:21:30|560.49|559.09|559.3|557.9|560.49|559.09|559.3|557.9|0
1725387700000|2024-09-03 18:21:40|559.06|557.66|558.59|557.19|559.06|557.66|558.59|557.19|0
1725387710000|2024-09-03 18:21:50|558.83|557.43|559.78|558.38|559.78|558.38|558.83|557.43|0
1725387720000|2024-09-03 18:22:00|559.89|558.49|560.49|559.09|560.49|559.09|559.89|558.49|0
1725387730000|2024-09-03 18:22:10|560.26|558.86|560.02|558.62|560.26|558.86|560.02|558.62|0
1725387740000|2024-09-03 18:22:20|560.49|559.09|560.26|558.86|560.49|559.09|560.26|558.86|0
1725387750000|2024-09-03 18:22:30|560.37|558.97|560.73|559.33|560.97|559.57|560.37|558.97|0
1725387760000|2024-09-03 18:22:40|560.61|559.21|560.49|559.09|560.61|559.21|560.49|559.09|0
1725387770000|2024-09-03 18:22:50|560.73|559.33|559.78|558.38|560.73|559.33|559.78|558.38|0
1725387780000|2024-09-03 18:23:00|560.02|558.62|559.54|558.14|560.02|558.62|559.54|558.14|0
1725387790000|2024-09-03 18:23:10|559.78|558.38|559.3|557.9|559.78|558.38|559.3|557.9|0
1725387800000|2024-09-03 18:23:20|559.06|557.66|559.06|557.66|559.06|557.66|559.06|557.66|0
1725387810000|2024-09-03 18:23:30|558.83|557.43|558.82|557.42|559.06|557.66|558.82|557.42|0
1725387820000|2024-09-03 18:23:40|558.94|557.54|557.16|555.76|558.94|557.54|557.16|555.76|0
1725387830000|2024-09-03 18:23:50|558.35|556.95|558.11|556.71|558.35|556.95|558.11|556.71|0
1725387840000|2024-09-03 18:24:00|558.46|557.06|558.35|556.95|558.59|557.19|558.35|556.95|0
1725387850000|2024-09-03 18:24:10|558.11|556.71|557.63|556.23|558.11|556.71|557.63|556.23|0
1725387860000|2024-09-03 18:24:20|557.87|556.47|558.35|556.95|558.35|556.95|557.87|556.47|0
1725387870000|2024-09-03 18:24:30|558.22|556.82|558.11|556.71|558.22|556.82|558.11|556.71|0
1725387880000|2024-09-03 18:24:40|558.35|556.95|558.82|557.42|558.82|557.42|558.11|556.71|0
1725387890000|2024-09-03 18:24:50|558.59|557.19|558.82|557.42|559.06|557.66|558.59|557.19|0
1725387900000|2024-09-03 18:25:00|559.06|557.66|559.06|557.66|559.3|557.9|559.06|557.66|0
1725387910000|2024-09-03 18:25:10|558.94|557.54|558.59|557.19|558.94|557.54|558.35|556.95|0
1725387920000|2024-09-03 18:25:20|558.82|557.42|558.82|557.42|558.82|557.42|558.59|557.19|0
1725387930000|2024-09-03 18:25:30|558.94|557.54|560.02|558.62|560.02|558.62|558.94|557.54|0
1725387940000|2024-09-03 18:25:40|560.49|559.09|560.73|559.33|560.73|559.33|560.25|558.85|0
1725387950000|2024-09-03 18:25:50|560.25|558.85|560.25|558.85|560.25|558.85|559.78|558.38|0
1725387960000|2024-09-03 18:26:00|560.49|559.09|560.49|559.09|560.49|559.09|560.49|559.09|0
1725387970000|2024-09-03 18:26:10|560.61|559.21|561.21|559.81|561.21|559.81|560.49|559.09|0
1725387980000|2024-09-03 18:26:20|560.73|559.33|560.25|558.85|560.73|559.33|560.25|558.85|0
1725387990000|2024-09-03 18:26:30|560.49|559.09|560.01|558.61|560.49|559.09|560.01|558.61|0
1725388000000|2024-09-03 18:26:40|560.25|558.85|560.49|559.09|560.73|559.33|560.25|558.85|0
1725388010000|2024-09-03 18:26:50|560.25|558.85|560.49|559.09|560.73|559.33|560.25|558.85|0
1725388020000|2024-09-03 18:27:00|560.25|558.85|560.97|559.57|560.97|559.57|560.25|558.85|0
1725388030000|2024-09-03 18:27:10|561.21|559.81|561.44|560.04|561.44|560.04|560.73|559.33|0
1725388040000|2024-09-03 18:27:20|560.97|559.57|561.68|560.28|561.68|560.28|560.97|559.57|0
1725388050000|2024-09-03 18:27:30|561.44|560.04|560.97|559.57|561.44|560.04|560.97|559.57|0
1725388060000|2024-09-03 18:27:40|560.49|559.09|559.54|558.14|560.49|559.09|559.54|558.14|0
1725388070000|2024-09-03 18:27:50|559.06|557.66|559.06|557.66|559.06|557.66|558.82|557.42|0
1725388080000|2024-09-03 18:28:00|558.82|557.42|559.54|558.14|559.78|558.38|558.82|557.42|0
1725388090000|2024-09-03 18:28:10|559.78|558.38|560.01|558.61|560.01|558.61|559.3|557.9|0
1725388100000|2024-09-03 18:28:20|559.78|558.38|559.54|558.14|560.01|558.61|559.54|558.14|0
1725388110000|2024-09-03 18:28:30|559.3|557.9|559.77|558.37|559.77|558.37|559.06|557.66|0
1725388120000|2024-09-03 18:28:40|559.54|558.14|559.77|558.37|559.77|558.37|559.54|558.14|0
1725388130000|2024-09-03 18:28:50|559.3|557.9|559.06|557.66|559.3|557.9|559.06|557.66|0
1725388140000|2024-09-03 18:29:00|558.58|557.18|559.3|557.9|559.3|557.9|558.58|557.18|0
1725388150000|2024-09-03 18:29:10|559.06|557.66|559.3|557.9|559.3|557.9|559.06|557.66|0
1725388160000|2024-09-03 18:29:20|559.06|557.66|559.06|557.66|559.3|557.9|559.06|557.66|0
1725388170000|2024-09-03 18:29:30|558.94|557.54|558.82|557.42|558.94|557.54|558.58|557.18|0
1725388180000|2024-09-03 18:29:40|558.58|557.18|558.11|556.71|558.58|557.18|558.11|556.71|0
1725388190000|2024-09-03 18:29:50|558.34|556.94|558.11|556.71|558.34|556.94|558.11|556.71|0
1725388200000|2024-09-03 18:30:00|557.87|556.47|558.34|556.94|558.34|556.94|557.87|556.47|0
1725388210000|2024-09-03 18:30:10|558.11|556.71|559.06|557.66|559.77|558.37|558.11|556.71|0
1725388220000|2024-09-03 18:30:20|558.82|557.42|559.54|558.14|559.54|558.14|558.82|557.42|0
1725388230000|2024-09-03 18:30:30|559.06|557.66|559.3|557.9|559.3|557.9|559.06|557.66|0
1725388240000|2024-09-03 18:30:40|559.54|558.14|559.54|558.14|559.54|558.14|559.54|558.14|0
1725388250000|2024-09-03 18:30:50|559.3|557.9|558.82|557.42|559.3|557.9|558.82|557.42|0
1725388260000|2024-09-03 18:31:00|559.17|557.77|558.58|557.18|560.01|558.61|558.58|557.18|0
1725388270000|2024-09-03 18:31:10|558.11|556.71|558.34|556.94|558.34|556.94|558.11|556.71|0
1725388280000|2024-09-03 18:31:20|558.58|557.18|558.58|557.18|558.58|557.18|558.34|556.94|0
1725388290000|2024-09-03 18:31:30|558.11|556.71|558.34|556.94|558.34|556.94|558.11|556.71|0
1725388300000|2024-09-03 18:31:40|558.11|556.71|557.87|556.47|558.11|556.71|557.87|556.47|0
1725388310000|2024-09-03 18:31:50|557.63|556.23|558.82|557.42|558.82|557.42|557.63|556.23|0
1725388320000|2024-09-03 18:32:00|558.7|557.3|558.34|556.94|558.7|557.3|558.34|556.94|0
1725388330000|2024-09-03 18:32:10|558.58|557.18|558.58|557.18|558.58|557.18|558.34|556.94|0
1725388340000|2024-09-03 18:32:20|558.82|557.42|559.06|557.66|559.06|557.66|558.82|557.42|0
1725388350000|2024-09-03 18:32:30|559.17|557.77|559.53|558.13|559.53|558.13|559.17|557.77|0
1725388360000|2024-09-03 18:32:40|560.01|558.61|559.53|558.13|560.25|558.85|559.53|558.13|0
1725388370000|2024-09-03 18:32:50|560.01|558.61|559.53|558.13|560.01|558.61|559.53|558.13|0
1725388380000|2024-09-03 18:33:00|559.3|557.9|558.58|557.18|559.3|557.9|558.58|557.18|0
1725388390000|2024-09-03 18:33:10|558.82|557.42|558.82|557.42|559.3|557.9|558.82|557.42|0
1725388400000|2024-09-03 18:33:20|558.58|557.18|560.96|559.56|560.96|559.56|558.58|557.18|0
1725388410000|2024-09-03 18:33:30|560.73|559.33|561.2|559.8|561.2|559.8|560.49|559.09|0
1725388420000|2024-09-03 18:33:40|560.96|559.56|562.16|560.76|562.16|560.76|560.96|559.56|0
1725388430000|2024-09-03 18:33:50|561.92|560.52|561.68|560.28|562.16|560.76|561.68|560.28|0
1725388440000|2024-09-03 18:34:00|561.92|560.52|561.44|560.04|561.92|560.52|561.2|559.8|0
1725388450000|2024-09-03 18:34:10|562.39|560.99|563.11|561.71|563.11|561.71|562.39|560.99|0
1725388460000|2024-09-03 18:34:20|563.59|562.19|564.3|562.9|564.3|562.9|563.35|561.95|0
1725388470000|2024-09-03 18:34:30|564.06|562.66|563.35|561.95|564.06|562.66|563.35|561.95|0
1725388480000|2024-09-03 18:34:40|564.54|563.14|563.11|561.71|564.54|563.14|563.11|561.71|0
1725388490000|2024-09-03 18:34:50|563.35|561.95|563.35|561.95|563.35|561.95|563.11|561.71|0
1725388500000|2024-09-03 18:35:00|563.82|562.42|564.3|562.9|564.54|563.14|563.82|562.42|0
1725388510000|2024-09-03 18:35:10|565.02|563.62|564.06|562.66|565.02|563.62|564.06|562.66|0
1725388520000|2024-09-03 18:35:20|563.59|562.19|563.11|561.71|563.59|562.19|562.63|561.23|0
1725388530000|2024-09-03 18:35:30|562.63|561.23|562.39|560.99|562.63|561.23|562.39|560.99|0
1725388540000|2024-09-03 18:35:40|562.15|560.75|562.39|560.99|562.87|561.47|562.15|560.75|0
1725388550000|2024-09-03 18:35:50|562.87|561.47|562.03|560.63|562.87|561.47|562.03|560.63|0
1725388560000|2024-09-03 18:36:00|561.44|560.04|560.72|559.32|561.44|560.04|560.72|559.32|0
1725388570000|2024-09-03 18:36:10|560.25|558.85|560.49|559.09|560.49|559.09|560.25|558.85|0
1725388580000|2024-09-03 18:36:20|560.72|559.32|560.96|559.56|560.96|559.56|560.72|559.32|0
1725388590000|2024-09-03 18:36:30|560.72|559.32|561.2|559.8|561.31|559.91|560.72|559.32|0
1725388600000|2024-09-03 18:36:40|560.25|558.85|560.48|559.08|560.48|559.08|560.01|558.61|0
1725388610000|2024-09-03 18:36:50|560.72|559.32|560.25|558.85|560.72|559.32|560.25|558.85|0
1725388620000|2024-09-03 18:37:00|560.48|559.08|560.72|559.32|560.72|559.32|560.48|559.08|0
1725388630000|2024-09-03 18:37:10|560.48|559.08|560.48|559.08|560.48|559.08|560.01|558.61|0
1725388640000|2024-09-03 18:37:20|560.72|559.32|561.2|559.8|561.2|559.8|560.72|559.32|0
1725388650000|2024-09-03 18:37:30|560.96|559.56|560.96|559.56|560.96|559.56|560.72|559.32|0
1725388660000|2024-09-03 18:37:40|561.2|559.8|560.48|559.08|561.2|559.8|560.48|559.08|0
1725388670000|2024-09-03 18:37:50|560.36|558.96|559.29|557.89|560.36|558.96|559.29|557.89|0
1725388680000|2024-09-03 18:38:00|559.53|558.13|560.48|559.08|560.48|559.08|559.53|558.13|0
1725388690000|2024-09-03 18:38:10|560.96|559.56|560.96|559.56|561.2|559.8|560.96|559.56|0
1725388700000|2024-09-03 18:38:20|561.44|560.04|561.31|559.91|561.68|560.28|561.2|559.8|0
1725388710000|2024-09-03 18:38:30|561.44|560.04|560.48|559.08|561.44|560.04|560.48|559.08|0
1725388720000|2024-09-03 18:38:40|560.6|559.2|560.72|559.32|560.72|559.32|560.48|559.08|0
1725388730000|2024-09-03 18:38:50|560.96|559.56|561.44|560.04|561.44|560.04|560.96|559.56|0
1725388740000|2024-09-03 18:39:00|561.68|560.28|560.72|559.32|561.68|560.28|560.72|559.32|0
1725388750000|2024-09-03 18:39:10|560.6|559.2|560.6|559.2|560.72|559.32|560.6|559.2|0
1725388760000|2024-09-03 18:39:20|560.72|559.32|561.2|559.8|561.2|559.8|560.48|559.08|0
1725388770000|2024-09-03 18:39:30|560.96|559.56|561.91|560.51|561.91|560.51|560.72|559.32|0
1725388780000|2024-09-03 18:39:40|561.68|560.28|561.44|560.04|561.68|560.28|561.44|560.04|0
1725388790000|2024-09-03 18:39:50|561.2|559.8|560.96|559.56|561.2|559.8|560.96|559.56|0
1725388800000|2024-09-03 18:40:00|561.2|559.8|561.67|560.27|561.67|560.27|561.2|559.8|0
1725388810000|2024-09-03 18:40:10|561.44|560.04|561.79|560.39|561.79|560.39|561.44|560.04|0
1725388820000|2024-09-03 18:40:20|562.15|560.75|561.44|560.04|562.15|560.75|561.44|560.04|0
1725388830000|2024-09-03 18:40:30|560.96|559.56|560.72|559.32|560.96|559.56|560.72|559.32|0
1725388840000|2024-09-03 18:40:40|561.2|559.8|560.96|559.56|561.44|560.04|560.96|559.56|0
1725388850000|2024-09-03 18:40:50|561.44|560.04|561.67|560.27|561.67|560.27|561.44|560.04|0
1725388860000|2024-09-03 18:41:00|561.2|559.8|561.91|560.51|561.91|560.51|561.2|559.8|0
1725388870000|2024-09-03 18:41:10|561.44|560.04|561.67|560.27|561.67|560.27|561.2|559.8|0
1725388880000|2024-09-03 18:41:20|561.44|560.04|561.2|559.8|561.44|560.04|561.2|559.8|0
1725388890000|2024-09-03 18:41:30|560.96|559.56|561.2|559.8|561.2|559.8|560.96|559.56|0
1725388900000|2024-09-03 18:41:40|560.96|559.56|560.01|558.61|560.96|559.56|560.01|558.61|0
1725388910000|2024-09-03 18:41:50|559.77|558.37|559.77|558.37|560|558.6|559.77|558.37|0
1725388920000|2024-09-03 18:42:00|560|558.6|559.53|558.13|560|558.6|559.53|558.13|0
1725388930000|2024-09-03 18:42:10|559.64|558.24|560|558.6|560|558.6|559.64|558.24|0
1725388940000|2024-09-03 18:42:20|559.29|557.89|559.77|558.37|559.77|558.37|559.29|557.89|0
1725388960000|2024-09-03 18:42:40|560|558.6|560.36|558.96|560.36|558.96|559.77|558.37|0
1725388970000|2024-09-03 18:42:50|560.24|558.84|559.77|558.37|560.24|558.84|559.77|558.37|0
1725388980000|2024-09-03 18:43:00|560|558.6|560|558.6|560|558.6|560|558.6|0
1725388990000|2024-09-03 18:43:10|559.77|558.37|559.53|558.13|559.77|558.37|559.53|558.13|0
1725389000000|2024-09-03 18:43:20|559.64|558.24|559.05|557.65|559.64|558.24|559.05|557.65|0
1725389010000|2024-09-03 18:43:30|559.53|558.13|559.77|558.37|559.77|558.37|559.53|558.13|0
1725389020000|2024-09-03 18:43:40|559.4|558|559.29|557.89|559.53|558.13|559.29|557.89|0
1725389030000|2024-09-03 18:43:50|559.05|557.65|559.05|557.65|559.05|557.65|559.05|557.65|0
1725389040000|2024-09-03 18:44:00|558.57|557.17|558.57|557.17|558.57|557.17|558.57|557.17|0
1725389050000|2024-09-03 18:44:10|558.34|556.94|558.34|556.94|558.34|556.94|558.34|556.94|0
1725389060000|2024-09-03 18:44:20|558.21|556.81|558.81|557.41|558.81|557.41|558.21|556.81|0
1725389070000|2024-09-03 18:44:30|559.05|557.65|558.81|557.41|559.29|557.89|558.81|557.41|0
1725389080000|2024-09-03 18:44:40|558.57|557.17|558.57|557.17|558.57|557.17|558.57|557.17|0
1725389090000|2024-09-03 18:44:50|559.05|557.65|558.81|557.41|559.05|557.65|558.81|557.41|0
1725389100000|2024-09-03 18:45:00|558.57|557.17|558.81|557.41|558.81|557.41|558.1|556.7|0
1725389110000|2024-09-03 18:45:10|558.57|557.17|558.81|557.41|558.81|557.41|558.57|557.17|0
1725389120000|2024-09-03 18:45:20|559.29|557.89|558.57|557.17|559.29|557.89|558.57|557.17|0
1725389130000|2024-09-03 18:45:30|558.33|556.93|557.86|556.46|558.33|556.93|557.86|556.46|0
1725389140000|2024-09-03 18:45:40|558.33|556.93|557.38|555.98|558.33|556.93|557.38|555.98|0
1725389150000|2024-09-03 18:45:50|558.33|556.93|558.33|556.93|558.57|557.17|558.33|556.93|0
1725389160000|2024-09-03 18:46:00|558.81|557.41|558.81|557.41|559.05|557.65|558.81|557.41|0
1725389170000|2024-09-03 18:46:10|559.05|557.65|559.76|558.36|559.76|558.36|559.05|557.65|0
1725389180000|2024-09-03 18:46:20|560|558.6|560.24|558.84|560.24|558.84|560|558.6|0
1725389190000|2024-09-03 18:46:30|560.72|559.32|560.48|559.08|560.72|559.32|560.24|558.84|0
1725389200000|2024-09-03 18:46:40|560.24|558.84|560.48|559.08|560.48|559.08|560|558.6|0
1725389210000|2024-09-03 18:46:50|560.24|558.84|559.53|558.13|560.48|559.08|559.53|558.13|0
1725389220000|2024-09-03 18:47:00|559.4|558|559.29|557.89|559.53|558.13|559.29|557.89|0
1725389230000|2024-09-03 18:47:10|559.76|558.36|560|558.6|560.24|558.84|559.76|558.36|0
1725389240000|2024-09-03 18:47:20|560.72|559.32|560.48|559.08|560.72|559.32|560.48|559.08|0
1725389250000|2024-09-03 18:47:30|560.24|558.84|559.52|558.12|560.24|558.84|559.52|558.12|0
1725389260000|2024-09-03 18:47:40|558.81|557.41|558.46|557.06|559.05|557.65|558.46|557.06|0
1725389270000|2024-09-03 18:47:50|558.7|557.3|558.46|557.06|558.7|557.3|558.46|557.06|0
1725389280000|2024-09-03 18:48:00|558.34|556.94|558.22|556.82|558.46|557.06|558.22|556.82|0
1725389290000|2024-09-03 18:48:10|558.46|557.06|557.74|556.34|558.46|557.06|557.51|556.11|0
1725389300000|2024-09-03 18:48:20|557.51|556.11|558.22|556.82|558.46|557.06|557.51|556.11|0
1725389310000|2024-09-03 18:48:30|558.46|557.06|558.7|557.3|558.7|557.3|558.46|557.06|0
1725389320000|2024-09-03 18:48:40|558.94|557.54|558.7|557.3|558.94|557.54|558.46|557.06|0
1725389330000|2024-09-03 18:48:50|558.94|557.54|558.46|557.06|558.94|557.54|558.46|557.06|0
1725389340000|2024-09-03 18:49:00|558.22|556.82|558.46|557.06|558.46|557.06|558.22|556.82|0
1725389350000|2024-09-03 18:49:10|558.7|557.3|558.94|557.54|558.94|557.54|558.7|557.3|0
1725389360000|2024-09-03 18:49:20|558.7|557.3|558.46|557.06|558.7|557.3|558.46|557.06|0
1725389370000|2024-09-03 18:49:30|558.22|556.82|558.46|557.06|558.46|557.06|558.22|556.82|0
1725389380000|2024-09-03 18:49:40|558.22|556.82|558.46|557.06|558.46|557.06|558.22|556.82|0
1725389390000|2024-09-03 18:49:50|558.33|556.93|557.62|556.22|558.33|556.93|557.62|556.22|0
1725389400000|2024-09-03 18:50:00|557.51|556.11|558.22|556.82|558.22|556.82|557.51|556.11|0
1725389410000|2024-09-03 18:50:10|558.46|557.06|557.98|556.58|558.46|557.06|557.98|556.58|0
1725389420000|2024-09-03 18:50:20|558.22|556.82|558.22|556.82|558.46|557.06|558.22|556.82|0
1725389430000|2024-09-03 18:50:30|558.46|557.06|558.22|556.82|558.57|557.17|558.22|556.82|0
1725389440000|2024-09-03 18:50:40|558.33|556.93|557.98|556.58|558.33|556.93|557.98|556.58|0
1725389450000|2024-09-03 18:50:50|557.74|556.34|555.84|554.44|557.74|556.34|555.84|554.44|0
1725389460000|2024-09-03 18:51:00|556.55|555.15|557.03|555.63|557.03|555.63|556.55|555.15|0
1725389470000|2024-09-03 18:51:10|556.79|555.39|556.31|554.91|557.03|555.63|556.31|554.91|0
1725389480000|2024-09-03 18:51:20|556.55|555.15|557.5|556.1|557.5|556.1|556.55|555.15|0
1725389490000|2024-09-03 18:51:30|556.79|555.39|557.03|555.63|557.03|555.63|556.79|555.39|0
1725389500000|2024-09-03 18:51:40|556.67|555.27|556.31|554.91|556.67|555.27|556.31|554.91|0
1725389510000|2024-09-03 18:51:50|556.55|555.15|556.31|554.91|556.55|555.15|556.31|554.91|0
1725389520000|2024-09-03 18:52:00|557.03|555.63|557.38|555.98|557.5|556.1|557.03|555.63|0
1725389530000|2024-09-03 18:52:10|557.5|556.1|557.62|556.22|557.74|556.34|557.5|556.1|0
1725389540000|2024-09-03 18:52:20|557.74|556.34|557.03|555.63|557.74|556.34|557.03|555.63|0
1725389550000|2024-09-03 18:52:30|556.79|555.39|556.79|555.39|556.79|555.39|556.79|555.39|0
1725389560000|2024-09-03 18:52:40|556.55|555.15|556.19|554.79|556.55|555.15|555.95|554.55|0
1725389570000|2024-09-03 18:52:50|556.31|554.91|556.07|554.67|556.31|554.91|556.07|554.67|0
1725389580000|2024-09-03 18:53:00|556.31|554.91|556.55|555.15|556.55|555.15|556.31|554.91|0
1725389590000|2024-09-03 18:53:10|556.79|555.39|556.79|555.39|557.03|555.63|556.79|555.39|0
1725389600000|2024-09-03 18:53:20|556.55|555.15|556.07|554.67|556.55|555.15|556.07|554.67|0
1725389610000|2024-09-03 18:53:30|556.31|554.91|556.07|554.67|556.31|554.91|556.07|554.67|0
1725389620000|2024-09-03 18:53:40|556.31|554.91|555.84|554.44|556.31|554.91|555.84|554.44|0
1725389630000|2024-09-03 18:53:50|555.6|554.2|555.12|553.72|555.6|554.2|555.12|553.72|0
1725389640000|2024-09-03 18:54:00|555.36|553.96|555.6|554.2|555.6|554.2|555.36|553.96|0
1725389650000|2024-09-03 18:54:10|555.36|553.96|555.6|554.2|555.6|554.2|555.36|553.96|0
1725389660000|2024-09-03 18:54:20|555.47|554.07|555.12|553.72|555.47|554.07|554.88|553.48|0
1725389670000|2024-09-03 18:54:30|554.88|553.48|554.88|553.48|555|553.6|554.64|553.24|0
1725389680000|2024-09-03 18:54:40|554.17|552.77|554.64|553.24|554.64|553.24|554.17|552.77|0
1725389690000|2024-09-03 18:54:50|554.41|553.01|554.64|553.24|554.64|553.24|554.41|553.01|0
1725389700000|2024-09-03 18:55:00|555.6|554.2|556.07|554.67|556.07|554.67|555.6|554.2|0
1725389710000|2024-09-03 18:55:10|555.83|554.43|555.36|553.96|555.83|554.43|555.36|553.96|0
1725389720000|2024-09-03 18:55:20|555.12|553.72|554.64|553.24|555.12|553.72|554.64|553.24|0
1725389730000|2024-09-03 18:55:30|554.41|553.01|554.88|553.48|554.88|553.48|554.41|553.01|0
1725389740000|2024-09-03 18:55:40|555.12|553.72|554.76|553.36|555.12|553.72|554.76|553.36|0
1725389750000|2024-09-03 18:55:50|554.64|553.24|554.64|553.24|554.64|553.24|554.41|553.01|0
1725389760000|2024-09-03 18:56:00|554.41|553.01|554.4|553|554.64|553.24|554.4|553|0
1725389770000|2024-09-03 18:56:10|554.64|553.24|554.64|553.24|554.64|553.24|554.4|553|0
1725389780000|2024-09-03 18:56:20|554.88|553.48|554.64|553.24|554.88|553.48|554.4|553|0
1725389790000|2024-09-03 18:56:30|554.88|553.48|554.64|553.24|554.88|553.48|554.64|553.24|0
1725389800000|2024-09-03 18:56:40|554.4|553|553.45|552.05|554.4|553|553.21|551.81|0
1725389810000|2024-09-03 18:56:50|552.5|551.1|553.93|552.53|553.93|552.53|552.5|551.1|0
1725389820000|2024-09-03 18:57:00|553.69|552.29|553.93|552.53|554.28|552.88|553.69|552.29|0
1725389830000|2024-09-03 18:57:10|554.17|552.77|554.64|553.24|554.88|553.48|554.17|552.77|0
1725389840000|2024-09-03 18:57:20|554.88|553.48|555.12|553.72|555.12|553.72|554.64|553.24|0
1725389850000|2024-09-03 18:57:30|555.83|554.43|555.36|553.96|555.83|554.43|555.36|553.96|0
1725389860000|2024-09-03 18:57:40|555.59|554.19|555.59|554.19|555.59|554.19|555.47|554.07|0
1725389870000|2024-09-03 18:57:50|554.99|553.59|555.59|554.19|555.59|554.19|554.99|553.59|0
1725389880000|2024-09-03 18:58:00|555.36|553.96|555.36|553.96|555.36|553.96|555.36|553.96|0
1725389890000|2024-09-03 18:58:10|554.64|553.24|553.69|552.29|554.64|553.24|553.69|552.29|0
1725389900000|2024-09-03 18:58:20|553.93|552.53|554.64|553.24|554.64|553.24|553.93|552.53|0
1725389910000|2024-09-03 18:58:30|554.88|553.48|555.12|553.72|555.12|553.72|554.64|553.24|0
1725389920000|2024-09-03 18:58:40|555.36|553.96|555.36|553.96|555.36|553.96|555.36|553.96|0
1725389930000|2024-09-03 18:58:50|554.88|553.48|554.4|553|554.88|553.48|554.4|553|0
1725389940000|2024-09-03 18:59:00|553.93|552.53|553.93|552.53|553.93|552.53|553.69|552.29|0
1725389950000|2024-09-03 18:59:10|554.16|552.76|553.69|552.29|554.16|552.76|553.45|552.05|0
1725389960000|2024-09-03 18:59:20|553.45|552.05|553.45|552.05|553.45|552.05|553.45|552.05|0
1725389970000|2024-09-03 18:59:30|553.69|552.29|553.93|552.53|553.93|552.53|553.69|552.29|0
1725389980000|2024-09-03 18:59:40|554.16|552.76|554.16|552.76|554.16|552.76|554.16|552.76|0
1725389990000|2024-09-03 18:59:50|553.93|552.53|554.16|552.76|554.16|552.76|553.93|552.53|0
1725390000000|2024-09-03 19:00:00|554.64|553.24|555.83|554.43|555.83|554.43|554.64|553.24|0
1725390010000|2024-09-03 19:00:10|555.59|554.19|554.64|553.24|555.59|554.19|554.64|553.24|0
1725390020000|2024-09-03 19:00:20|555.35|553.95|555.59|554.19|555.83|554.43|555.35|553.95|0
1725390030000|2024-09-03 19:00:30|555.83|554.43|556.78|555.38|556.78|555.38|555.83|554.43|0
1725390040000|2024-09-03 19:00:40|556.55|555.15|555.83|554.43|556.55|555.15|555.83|554.43|0
1725390050000|2024-09-03 19:00:50|555.59|554.19|555.12|553.72|555.59|554.19|555.12|553.72|0
1725390060000|2024-09-03 19:01:00|554.88|553.48|554.4|553|554.88|553.48|554.4|553|0
1725390070000|2024-09-03 19:01:10|554.64|553.24|554.16|552.76|554.75|553.35|554.16|552.76|0
1725390080000|2024-09-03 19:01:20|554.4|553|554.64|553.24|554.64|553.24|554.4|553|0
1725390090000|2024-09-03 19:01:30|554.88|553.48|554.88|553.48|555.12|553.72|554.88|553.48|0
1725390100000|2024-09-03 19:01:40|554.99|553.59|554.88|553.48|555.12|553.72|554.64|553.24|0
1725390110000|2024-09-03 19:01:50|554.64|553.24|554.95|553.55|554.95|553.55|554.64|553.24|0
1725390120000|2024-09-03 19:02:00|554.72|553.32|553.87|552.47|554.72|553.32|553.87|552.47|0
1725390130000|2024-09-03 19:02:10|554.34|552.94|553.87|552.47|554.34|552.94|553.87|552.47|0
1725390140000|2024-09-03 19:02:20|554.34|552.94|553.87|552.47|554.34|552.94|553.39|551.99|0
1725390150000|2024-09-03 19:02:30|553.63|552.23|554.34|552.94|554.34|552.94|553.63|552.23|0
1725390160000|2024-09-03 19:02:40|554.58|553.18|554.34|552.94|554.58|553.18|554.34|552.94|0
1725390170000|2024-09-03 19:02:50|554.82|553.42|555.17|553.77|555.17|553.77|554.69|553.29|0
1725390180000|2024-09-03 19:03:00|554.93|553.53|555.17|553.77|555.17|553.77|554.93|553.53|0
1725390190000|2024-09-03 19:03:10|555.64|554.24|555.17|553.77|555.64|554.24|555.17|553.77|0
1725390200000|2024-09-03 19:03:20|555.4|554|555.88|554.48|555.88|554.48|555.4|554|0
1725390210000|2024-09-03 19:03:30|556.12|554.72|556.12|554.72|556.12|554.72|556.12|554.72|0
1725390220000|2024-09-03 19:03:40|555.88|554.48|555.4|554|556.35|554.95|555.4|554|0
1725390230000|2024-09-03 19:03:50|555.16|553.76|554.93|553.53|555.16|553.76|554.93|553.53|0
1725390240000|2024-09-03 19:04:00|555.16|553.76|555.64|554.24|555.64|554.24|555.16|553.76|0
1725390250000|2024-09-03 19:04:10|555.88|554.48|556.11|554.71|556.11|554.71|555.88|554.48|0
1725390260000|2024-09-03 19:04:20|556.59|555.19|556.35|554.95|556.59|555.19|556.23|554.83|0
1725390270000|2024-09-03 19:04:30|556.11|554.71|555.88|554.48|556.11|554.71|555.88|554.48|0
1725390280000|2024-09-03 19:04:40|555.64|554.24|555.4|554|555.64|554.24|555.4|554|0
1725390290000|2024-09-03 19:04:50|555.88|554.48|555.4|554|555.88|554.48|555.4|554|0
1725390300000|2024-09-03 19:05:00|555.64|554.24|555.88|554.48|556.11|554.71|555.64|554.24|0
1725390310000|2024-09-03 19:05:10|556.35|554.95|557.54|556.14|557.54|556.14|556.35|554.95|0
1725390320000|2024-09-03 19:05:20|557.3|555.9|557.54|556.14|558.49|557.09|557.3|555.9|0
1725390330000|2024-09-03 19:05:30|557.78|556.38|556.83|555.43|557.78|556.38|556.83|555.43|0
1725390340000|2024-09-03 19:05:40|556.59|555.19|556.94|555.54|557.06|555.66|556.59|555.19|0
1725390350000|2024-09-03 19:05:50|557.3|555.9|557.78|556.38|557.78|556.38|557.3|555.9|0
1725390360000|2024-09-03 19:06:00|557.54|556.14|556.83|555.43|557.54|556.14|556.83|555.43|0
1725390370000|2024-09-03 19:06:10|555.88|554.48|556.11|554.71|556.11|554.71|555.88|554.48|0
1725390380000|2024-09-03 19:06:20|556.35|554.95|556.35|554.95|556.59|555.19|556.35|554.95|0
1725390390000|2024-09-03 19:06:30|556.59|555.19|556.11|554.71|557.06|555.66|556.11|554.71|0
1725390400000|2024-09-03 19:06:40|555.75|554.35|555.64|554.24|555.88|554.48|555.64|554.24|0
1725390410000|2024-09-03 19:06:50|555.51|554.11|555.4|554|555.88|554.48|555.4|554|0
1725390420000|2024-09-03 19:07:00|555.16|553.76|555.88|554.48|555.88|554.48|555.16|553.76|0
1725390430000|2024-09-03 19:07:10|555.64|554.24|555.28|553.88|555.64|554.24|555.28|553.88|0
1725390440000|2024-09-03 19:07:20|554.69|553.29|554.92|553.52|554.92|553.52|554.69|553.29|0
1725390450000|2024-09-03 19:07:30|554.69|553.29|554.21|552.81|554.69|553.29|554.21|552.81|0
1725390460000|2024-09-03 19:07:40|554.45|553.05|554.21|552.81|554.45|553.05|554.21|552.81|0
1725390470000|2024-09-03 19:07:50|554.45|553.05|554.21|552.81|554.45|553.05|554.21|552.81|0
1725390480000|2024-09-03 19:08:00|554.45|553.05|554.21|552.81|554.45|553.05|554.21|552.81|0
1725390490000|2024-09-03 19:08:10|554.45|553.05|554.92|553.52|554.92|553.52|554.21|552.81|0
1725390500000|2024-09-03 19:08:20|554.45|553.05|554.92|553.52|554.92|553.52|554.45|553.05|0
1725390510000|2024-09-03 19:08:30|554.45|553.05|554.45|553.05|554.45|553.05|554.21|552.81|0
1725390520000|2024-09-03 19:08:40|554.21|552.81|554.21|552.81|554.21|552.81|554.21|552.81|0
1725390530000|2024-09-03 19:08:50|554.45|553.05|554.21|552.81|554.45|553.05|553.97|552.57|0
1725390540000|2024-09-03 19:09:00|554.45|553.05|553.74|552.34|554.69|553.29|553.74|552.34|0
1725390550000|2024-09-03 19:09:10|554.45|553.05|554.45|553.05|554.45|553.05|554.09|552.69|0
1725390560000|2024-09-03 19:09:20|554.69|553.29|554.45|553.05|554.69|553.29|554.21|552.81|0
1725390570000|2024-09-03 19:09:30|554.21|552.81|554.45|553.05|554.45|553.05|554.21|552.81|0
1725390580000|2024-09-03 19:09:40|554.21|552.81|554.45|553.05|554.45|553.05|554.21|552.81|0
1725390590000|2024-09-03 19:09:50|554.21|552.81|554.21|552.81|554.32|552.92|554.21|552.81|0
1725390600000|2024-09-03 19:10:00|553.97|552.57|554.69|553.29|554.69|553.29|553.97|552.57|0
1725390610000|2024-09-03 19:10:10|554.45|553.05|553.97|552.57|554.45|553.05|553.97|552.57|0
1725390620000|2024-09-03 19:10:20|554.21|552.81|554.45|553.05|554.92|553.52|554.21|552.81|0
1725390630000|2024-09-03 19:10:30|554.21|552.81|554.92|553.52|554.92|553.52|554.21|552.81|0
1725390640000|2024-09-03 19:10:40|554.45|553.05|555.4|554|555.4|554|554.45|553.05|0
1725390650000|2024-09-03 19:10:50|555.16|553.76|554.68|553.28|555.16|553.76|554.68|553.28|0
1725390660000|2024-09-03 19:11:00|554.21|552.81|554.45|553.05|554.45|553.05|554.21|552.81|0
1725390670000|2024-09-03 19:11:10|554.21|552.81|555.16|553.76|555.16|553.76|554.21|552.81|0
1725390680000|2024-09-03 19:11:20|554.92|553.52|555.16|553.76|555.4|554|554.92|553.52|0
1725390690000|2024-09-03 19:11:30|555.4|554|554.92|553.52|555.4|554|554.92|553.52|0
1725390700000|2024-09-03 19:11:40|555.16|553.76|555.16|553.76|555.63|554.23|555.16|553.76|0
1725390710000|2024-09-03 19:11:50|554.92|553.52|555.16|553.76|555.4|554|554.92|553.52|0
1725390720000|2024-09-03 19:12:00|555.04|553.64|554.68|553.28|555.4|554|554.68|553.28|0
1725390730000|2024-09-03 19:12:10|554.45|553.05|554.21|552.81|554.68|553.28|554.21|552.81|0
1725390740000|2024-09-03 19:12:20|555.4|554|555.4|554|555.63|554.23|555.16|553.76|0
1725390750000|2024-09-03 19:12:30|556.58|555.18|556.58|555.18|556.58|555.18|556.58|555.18|0
1725390760000|2024-09-03 19:12:40|556.11|554.71|555.87|554.47|556.11|554.71|555.87|554.47|0
1725390770000|2024-09-03 19:12:50|556.11|554.71|556.35|554.95|556.35|554.95|556.11|554.71|0
1725390780000|2024-09-03 19:13:00|556.11|554.71|555.87|554.47|556.11|554.71|555.63|554.23|0
1725390790000|2024-09-03 19:13:10|556.11|554.71|556.58|555.18|556.58|555.18|556.11|554.71|0
1725390800000|2024-09-03 19:13:20|558.49|557.09|556.94|555.54|558.49|557.09|556.94|555.54|0
1725390810000|2024-09-03 19:13:30|557.06|555.66|556.35|554.95|557.06|555.66|556.35|554.95|0
1725390820000|2024-09-03 19:13:40|556.11|554.71|556.35|554.95|556.35|554.95|556.11|554.71|0
1725390830000|2024-09-03 19:13:50|556.58|555.18|556.11|554.71|556.58|555.18|556.11|554.71|0
1725390840000|2024-09-03 19:14:00|555.63|554.23|556.58|555.18|556.58|555.18|555.63|554.23|0
1725390850000|2024-09-03 19:14:10|556.82|555.42|557.06|555.66|557.3|555.9|556.82|555.42|0
1725390860000|2024-09-03 19:14:20|557.3|555.9|557.06|555.66|557.3|555.9|557.06|555.66|0
1725390870000|2024-09-03 19:14:30|557.3|555.9|557.53|556.13|557.53|556.13|557.3|555.9|0
1725390880000|2024-09-03 19:14:40|557.77|556.37|557.3|555.9|557.77|556.37|557.3|555.9|0
1725390890000|2024-09-03 19:14:50|557.06|555.66|556.35|554.95|557.06|555.66|556.35|554.95|0
1725390900000|2024-09-03 19:15:00|556.11|554.71|555.16|553.76|556.11|554.71|555.16|553.76|0
1725390910000|2024-09-03 19:15:10|555.39|553.99|555.51|554.11|555.63|554.23|555.39|553.99|0
1725390920000|2024-09-03 19:15:20|555.63|554.23|555.39|553.99|555.63|554.23|555.39|553.99|0
1725390930000|2024-09-03 19:15:30|555.51|554.11|555.39|553.99|555.63|554.23|555.16|553.76|0
1725390940000|2024-09-03 19:15:40|555.16|553.76|555.16|553.76|555.27|553.87|555.16|553.76|0
1725390950000|2024-09-03 19:15:50|555.39|553.99|555.16|553.76|555.39|553.99|555.16|553.76|0
1725390960000|2024-09-03 19:16:00|554.92|553.52|555.03|553.63|555.03|553.63|554.92|553.52|0
1725390970000|2024-09-03 19:16:10|555.63|554.23|555.39|553.99|555.63|554.23|555.39|553.99|0
1725390980000|2024-09-03 19:16:20|554.92|553.52|555.39|553.99|555.39|553.99|554.92|553.52|0
1725390990000|2024-09-03 19:16:30|555.16|553.76|555.16|553.76|555.51|554.11|555.16|553.76|0
1725391000000|2024-09-03 19:16:40|555.39|553.99|554.68|553.28|555.39|553.99|554.68|553.28|0
1725391010000|2024-09-03 19:16:50|554.92|553.52|555.16|553.76|555.16|553.76|554.92|553.52|0
1725391020000|2024-09-03 19:17:00|554.92|553.52|554.79|553.39|554.92|553.52|554.79|553.39|0
1725391030000|2024-09-03 19:17:10|554.68|553.28|554.92|553.52|555.39|553.99|554.68|553.28|0
1725391040000|2024-09-03 19:17:20|555.16|553.76|554.92|553.52|555.16|553.76|554.68|553.28|0
1725391050000|2024-09-03 19:17:30|554.79|553.39|554.92|553.52|554.92|553.52|554.79|553.39|0
1725391060000|2024-09-03 19:17:40|554.44|553.04|554.92|553.52|554.92|553.52|554.44|553.04|0
1725391070000|2024-09-03 19:17:50|554.68|553.28|554.68|553.28|554.79|553.39|554.68|553.28|0
1725391080000|2024-09-03 19:18:00|554.92|553.52|554.92|553.52|555.16|553.76|554.92|553.52|0
1725391100000|2024-09-03 19:18:20|554.68|553.28|555.15|553.75|555.15|553.75|554.68|553.28|0
1725391110000|2024-09-03 19:18:30|554.92|553.52|554.92|553.52|554.92|553.52|554.68|553.28|0
1725391120000|2024-09-03 19:18:40|554.68|553.28|554.92|553.52|554.92|553.52|554.68|553.28|0
1725391130000|2024-09-03 19:18:50|554.44|553.04|554.44|553.04|554.68|553.28|554.44|553.04|0
1725391140000|2024-09-03 19:19:00|554.68|553.28|554.68|553.28|554.92|553.52|554.68|553.28|0
1725391150000|2024-09-03 19:19:10|554.44|553.04|554.68|553.28|554.92|553.52|554.44|553.04|0
1725391160000|2024-09-03 19:19:20|554.92|553.52|554.44|553.04|555.15|553.75|554.44|553.04|0
1725391170000|2024-09-03 19:19:30|554.68|553.28|554.68|553.28|554.68|553.28|554.68|553.28|0
1725391180000|2024-09-03 19:19:40|554.44|553.04|554.68|553.28|554.68|553.28|554.44|553.04|0
1725391190000|2024-09-03 19:19:50|554.92|553.52|554.92|553.52|554.92|553.52|554.92|553.52|0
1725391200000|2024-09-03 19:20:00|554.68|553.28|554.92|553.52|555.15|553.75|554.68|553.28|0
1725391210000|2024-09-03 19:20:10|554.44|553.04|554.68|553.28|554.68|553.28|554.2|552.8|0
1725391230000|2024-09-03 19:20:30|554.92|553.52|554.44|553.04|554.92|553.52|554.44|553.04|0
1725391240000|2024-09-03 19:20:40|554.32|552.92|554.92|553.52|554.92|553.52|554.32|552.92|0
1725391250000|2024-09-03 19:20:50|555.63|554.23|555.39|553.99|555.63|554.23|555.15|553.75|0
1725391260000|2024-09-03 19:21:00|555.15|553.75|556.34|554.94|556.58|555.18|555.15|553.75|0
1725391270000|2024-09-03 19:21:10|557.29|555.89|557.05|555.65|557.29|555.89|557.05|555.65|0
1725391280000|2024-09-03 19:21:20|557.29|555.89|557.53|556.13|557.53|556.13|557.29|555.89|0
1725391290000|2024-09-03 19:21:30|557.05|555.65|557.54|556.14|557.54|556.14|557.05|555.65|0
1725391300000|2024-09-03 19:21:40|558.01|556.61|557.77|556.37|558.01|556.61|557.77|556.37|0
1725391310000|2024-09-03 19:21:50|558.01|556.61|558.01|556.61|558.01|556.61|557.77|556.37|0
1725391320000|2024-09-03 19:22:00|557.77|556.37|557.54|556.14|557.77|556.37|557.54|556.14|0
1725391330000|2024-09-03 19:22:10|557.06|555.66|556.58|555.18|557.06|555.66|556.58|555.18|0
1725391340000|2024-09-03 19:22:20|556.11|554.71|555.87|554.47|556.35|554.95|555.87|554.47|0
1725391350000|2024-09-03 19:22:30|555.63|554.23|555.87|554.47|555.87|554.47|555.63|554.23|0
1725391360000|2024-09-03 19:22:40|555.63|554.23|554.44|553.04|555.63|554.23|554.44|553.04|0
1725391370000|2024-09-03 19:22:50|554.92|553.52|554.92|553.52|555.27|553.87|554.92|553.52|0
1725391380000|2024-09-03 19:23:00|555.16|553.76|554.92|553.52|555.16|553.76|554.92|553.52|0
1725391390000|2024-09-03 19:23:10|554.68|553.28|554.68|553.28|554.92|553.52|554.68|553.28|0
1725391400000|2024-09-03 19:23:20|554.92|553.52|555.16|553.76|555.16|553.76|554.92|553.52|0
1725391410000|2024-09-03 19:23:30|555.39|553.99|555.87|554.47|555.87|554.47|555.39|553.99|0
1725391420000|2024-09-03 19:23:40|555.63|554.23|555.87|554.47|555.87|554.47|555.63|554.23|0
1725391430000|2024-09-03 19:23:50|556.11|554.71|556.11|554.71|556.11|554.71|556.11|554.71|0
1725391440000|2024-09-03 19:24:00|555.87|554.47|556.11|554.71|556.11|554.71|555.87|554.47|0
1725391450000|2024-09-03 19:24:10|556.34|554.94|556.34|554.94|556.58|555.18|556.34|554.94|0
1725391460000|2024-09-03 19:24:20|556.11|554.71|556.11|554.71|556.34|554.94|556.11|554.71|0
1725391470000|2024-09-03 19:24:30|555.87|554.47|556.11|554.71|556.34|554.94|555.87|554.47|0
1725391480000|2024-09-03 19:24:40|555.87|554.47|555.16|553.76|555.87|554.47|555.16|553.76|0
1725391490000|2024-09-03 19:24:50|555.39|553.99|555.39|553.99|555.39|553.99|555.39|553.99|0
1725391500000|2024-09-03 19:25:00|555.63|554.23|555.39|553.99|555.87|554.47|555.39|553.99|0
1725391510000|2024-09-03 19:25:10|555.15|553.75|554.68|553.28|555.15|553.75|554.68|553.28|0
1725391520000|2024-09-03 19:25:20|554.92|553.52|554.44|553.04|555.15|553.75|554.44|553.04|0
1725391530000|2024-09-03 19:25:30|554.2|552.8|554.2|552.8|554.2|552.8|554.2|552.8|0
1725391540000|2024-09-03 19:25:40|554.44|553.04|554.68|553.28|554.68|553.28|554.44|553.04|0
1725391550000|2024-09-03 19:25:50|554.2|552.8|554.2|552.8|554.2|552.8|553.97|552.57|0
1725391560000|2024-09-03 19:26:00|553.97|552.57|553.97|552.57|553.97|552.57|553.97|552.57|0
1725391570000|2024-09-03 19:26:10|554.2|552.8|554.44|553.04|554.44|553.04|554.2|552.8|0
1725391580000|2024-09-03 19:26:20|554.2|552.8|554.44|553.04|554.68|553.28|554.2|552.8|0
1725391590000|2024-09-03 19:26:30|554.68|553.28|554.2|552.8|554.68|553.28|554.2|552.8|0
1725391600000|2024-09-03 19:26:40|554.44|553.04|554.44|553.04|554.44|553.04|554.2|552.8|0
1725391610000|2024-09-03 19:26:50|554.2|552.8|554.44|553.04|554.44|553.04|554.2|552.8|0
1725391620000|2024-09-03 19:27:00|554.2|552.8|554.2|552.8|554.2|552.8|554.2|552.8|0
1725391630000|2024-09-03 19:27:10|554.08|552.68|553.96|552.56|554.2|552.8|553.96|552.56|0
1725391640000|2024-09-03 19:27:20|553.25|551.85|553.73|552.33|553.73|552.33|553.25|551.85|0
1725391650000|2024-09-03 19:27:30|553.96|552.56|553.96|552.56|553.96|552.56|553.73|552.33|0
1725391660000|2024-09-03 19:27:40|554.08|552.68|555.15|553.75|555.15|553.75|554.08|552.68|0
1725391670000|2024-09-03 19:27:50|554.68|553.28|554.2|552.8|554.68|553.28|554.2|552.8|0
1725391680000|2024-09-03 19:28:00|554.44|553.04|553.49|552.09|554.44|553.04|553.49|552.09|0
1725391690000|2024-09-03 19:28:10|553.73|552.33|553.96|552.56|554.2|552.8|553.73|552.33|0
1725391700000|2024-09-03 19:28:20|553.84|552.44|553.73|552.33|553.84|552.44|553.73|552.33|0
1725391710000|2024-09-03 19:28:30|553.96|552.56|553.73|552.33|554.08|552.68|553.73|552.33|0
1725391720000|2024-09-03 19:28:40|553.49|552.09|553.49|552.09|553.73|552.33|553.49|552.09|0
1725391730000|2024-09-03 19:28:50|553.73|552.33|553.49|552.09|553.73|552.33|553.49|552.09|0
1725391740000|2024-09-03 19:29:00|553.01|551.61|553.49|552.09|553.49|552.09|553.01|551.61|0
1725391750000|2024-09-03 19:29:10|553.73|552.33|553.49|552.09|553.73|552.33|553.49|552.09|0
1725391760000|2024-09-03 19:29:20|553.25|551.85|553.49|552.09|553.49|552.09|553.25|551.85|0
1725391770000|2024-09-03 19:29:30|553.25|551.85|553.01|551.61|553.25|551.85|551.82|550.42|0
1725391780000|2024-09-03 19:29:40|552.77|551.37|553.73|552.33|553.73|552.33|552.77|551.37|0
1725391790000|2024-09-03 19:29:50|553.6|552.2|553.49|552.09|553.6|552.2|553.25|551.85|0
1725391800000|2024-09-03 19:30:00|553.96|552.56|555.39|553.99|555.39|553.99|553.96|552.56|0
1725391810000|2024-09-03 19:30:10|555.63|554.23|554.91|553.51|555.63|554.23|554.91|553.51|0
1725391820000|2024-09-03 19:30:20|554.68|553.28|553.96|552.56|554.68|553.28|553.96|552.56|0
1725391830000|2024-09-03 19:30:30|554.91|553.51|555.15|553.75|555.15|553.75|554.68|553.28|0
1725391840000|2024-09-03 19:30:40|555.39|553.99|554.68|553.28|555.39|553.99|554.68|553.28|0
1725391850000|2024-09-03 19:30:50|554.31|552.91|554.68|553.28|554.68|553.28|554.2|552.8|0
1725391860000|2024-09-03 19:31:00|554.44|553.04|553.49|552.09|554.44|553.04|553.49|552.09|0
1725391870000|2024-09-03 19:31:10|553.25|551.85|552.77|551.37|553.25|551.85|552.77|551.37|0
1725391880000|2024-09-03 19:31:20|552.3|550.9|552.06|550.66|552.3|550.9|552.06|550.66|0
1725391890000|2024-09-03 19:31:30|551.94|550.54|551.35|549.95|551.94|550.54|551.35|549.95|0
1725391900000|2024-09-03 19:31:40|551.82|550.42|551.82|550.42|552.06|550.66|551.82|550.42|0
1725391910000|2024-09-03 19:31:50|552.06|550.66|552.06|550.66|552.06|550.66|551.82|550.42|0
1725391920000|2024-09-03 19:32:00|552.77|551.37|553.25|551.85|553.25|551.85|552.77|551.37|0
1725391930000|2024-09-03 19:32:10|552.77|551.37|552.77|551.37|552.77|551.37|552.77|551.37|0
1725391940000|2024-09-03 19:32:20|553.01|551.61|553.49|552.09|553.72|552.32|553.01|551.61|0
1725391950000|2024-09-03 19:32:30|553.96|552.56|554.17|552.77|554.44|553.04|553.96|552.56|0
1725391960000|2024-09-03 19:32:40|553.93|552.53|553.46|552.06|553.93|552.53|553.46|552.06|0
1725391970000|2024-09-03 19:32:50|553.22|551.82|552.98|551.58|553.46|552.06|552.98|551.58|0
1725391980000|2024-09-03 19:33:00|552.75|551.35|552.27|550.87|552.75|551.35|552.27|550.87|0
1725391990000|2024-09-03 19:33:10|552.03|550.63|551.56|550.16|552.03|550.63|551.56|550.16|0
1725392000000|2024-09-03 19:33:20|551.8|550.4|552.27|550.87|552.27|550.87|551.67|550.27|0
1725392010000|2024-09-03 19:33:30|552.51|551.11|552.75|551.35|553.22|551.82|552.51|551.11|0
1725392020000|2024-09-03 19:33:40|553.22|551.82|553.7|552.3|553.7|552.3|553.22|551.82|0
1725392030000|2024-09-03 19:33:50|553.93|552.53|552.98|551.58|553.93|552.53|552.98|551.58|0
1725392040000|2024-09-03 19:34:00|552.27|550.87|551.8|550.4|552.27|550.87|551.8|550.4|0
1725392050000|2024-09-03 19:34:10|551.56|550.16|551.08|549.68|551.56|550.16|551.08|549.68|0
1725392060000|2024-09-03 19:34:20|551.56|550.16|551.27|549.87|551.56|550.16|551.15|549.75|0
1725392070000|2024-09-03 19:34:30|551.39|549.99|551.63|550.23|552.1|550.7|551.39|549.99|0
1725392080000|2024-09-03 19:34:40|551.15|549.75|551.15|549.75|551.15|549.75|551.15|549.75|0
1725392090000|2024-09-03 19:34:50|550.91|549.51|550.91|549.51|550.91|549.51|550.91|549.51|0
1725392100000|2024-09-03 19:35:00|550.44|549.04|549.73|548.33|550.44|549.04|549.49|548.09|0
1725392110000|2024-09-03 19:35:10|549.02|547.62|547.36|545.96|549.02|547.62|547.36|545.96|0
1725392120000|2024-09-03 19:35:20|547.12|545.72|546.89|545.49|547.12|545.72|545.7|544.3|0
1725392130000|2024-09-03 19:35:30|545.94|544.54|546.17|544.77|546.41|545.01|545.94|544.54|0
1725392140000|2024-09-03 19:35:40|545.94|544.54|545.94|544.54|545.94|544.54|545.94|544.54|0
1725392150000|2024-09-03 19:35:50|546.17|544.77|545.23|543.83|546.17|544.77|544.28|542.88|0
1725392160000|2024-09-03 19:36:00|545.46|544.06|545.94|544.54|545.94|544.54|544.75|543.35|0
1725392170000|2024-09-03 19:36:10|546.41|545.01|545.46|544.06|546.41|545.01|545.23|543.83|0
1725392180000|2024-09-03 19:36:20|545.7|544.3|545.23|543.83|545.7|544.3|545.23|543.83|0
1725392190000|2024-09-03 19:36:30|545.7|544.3|544.99|543.59|545.7|544.3|544.99|543.59|0
1725392200000|2024-09-03 19:36:40|545.23|543.83|545.7|544.3|545.7|544.3|545.23|543.83|0
1725392210000|2024-09-03 19:36:50|545.29|543.89|545.06|543.66|545.29|543.89|544.58|543.18|0
1725392220000|2024-09-03 19:37:00|544.82|543.42|545.53|544.13|545.53|544.13|544.82|543.42|0
1725392230000|2024-09-03 19:37:10|545.77|544.37|545.77|544.37|546.24|544.84|545.77|544.37|0
1725392240000|2024-09-03 19:37:20|545.53|544.13|544.82|543.42|545.53|544.13|544.82|543.42|0
1725392250000|2024-09-03 19:37:30|543.64|542.24|543.88|542.48|543.88|542.48|543.64|542.24|0
1725392260000|2024-09-03 19:37:40|543.64|542.24|543.4|542|543.64|542.24|543.17|541.77|0
1725392270000|2024-09-03 19:37:50|542.93|541.53|541.75|540.35|542.93|541.53|541.75|540.35|0
1725392280000|2024-09-03 19:38:00|541.51|540.11|540.09|538.69|541.51|540.11|540.09|538.69|0
1725392290000|2024-09-03 19:38:10|540.33|538.93|539.86|538.46|540.33|538.93|539.15|537.75|0
1725392300000|2024-09-03 19:38:20|540.09|538.69|540.09|538.69|540.57|539.17|540.09|538.69|0
1725392310000|2024-09-03 19:38:30|539.86|538.46|541.51|540.11|541.51|540.11|539.86|538.46|0
1725392320000|2024-09-03 19:38:40|541.27|539.87|540.57|539.17|541.27|539.87|540.57|539.17|0
1725392330000|2024-09-03 19:38:50|540.33|538.93|540.33|538.93|540.57|539.17|540.09|538.69|0
1725392340000|2024-09-03 19:39:00|541.51|540.11|541.27|539.87|541.51|540.11|541.04|539.64|0
1725392350000|2024-09-03 19:39:10|540.8|539.4|541.27|539.87|541.51|540.11|540.8|539.4|0
1725392360000|2024-09-03 19:39:20|541.98|540.58|541.51|540.11|542.22|540.82|541.51|540.11|0
1725392370000|2024-09-03 19:39:30|541.27|539.87|540.8|539.4|541.27|539.87|540.8|539.4|0
1725392380000|2024-09-03 19:39:40|541.04|539.64|541.27|539.87|541.27|539.87|541.04|539.64|0
1725392390000|2024-09-03 19:39:50|540.8|539.4|540.09|538.69|540.8|539.4|540.09|538.69|0
1725392400000|2024-09-03 19:40:00|540.33|538.93|539.02|537.62|540.33|538.93|539.02|537.62|0
1725392410000|2024-09-03 19:40:10|538.31|536.91|538.48|537.08|538.95|537.55|538.31|536.91|0
1725392420000|2024-09-03 19:40:20|538.71|537.31|538.48|537.08|538.71|537.31|538.24|536.84|0
1725392430000|2024-09-03 19:40:30|538.71|537.31|537.3|535.9|538.71|537.31|537.3|535.9|0
1725392440000|2024-09-03 19:40:40|536.36|534.96|536.83|535.43|536.83|535.43|535.41|534.01|0
1725392450000|2024-09-03 19:40:50|536.59|535.19|537.53|536.13|537.53|536.13|536.59|535.19|0
1725392460000|2024-09-03 19:41:00|537.06|535.66|536.59|535.19|537.06|535.66|535.88|534.48|0
1725392470000|2024-09-03 19:41:10|536.83|535.43|533.53|532.13|536.83|535.43|533.53|532.13|0
1725392480000|2024-09-03 19:41:20|533.06|531.66|533.53|532.13|533.53|532.13|533.06|531.66|0
1725392490000|2024-09-03 19:41:30|533.29|531.89|533.06|531.66|533.76|532.36|533.06|531.66|0
1725392500000|2024-09-03 19:41:40|534.24|532.84|534.71|533.31|534.94|533.54|533.53|532.13|0
1725392510000|2024-09-03 19:41:50|534|532.6|534.23|532.83|534.23|532.83|533.53|532.13|0
1725392520000|2024-09-03 19:42:00|534.71|533.31|535.88|534.48|535.88|534.48|534.71|533.31|0
1725392530000|2024-09-03 19:42:10|536.59|535.19|535.53|534.13|536.59|535.19|535.53|534.13|0
1725392540000|2024-09-03 19:42:20|535.88|534.48|536.59|535.19|536.59|535.19|535.88|534.48|0
1725392550000|2024-09-03 19:42:30|536.12|534.72|535.41|534.01|536.12|534.72|535.41|534.01|0
1725392560000|2024-09-03 19:42:40|535.65|534.25|536.35|534.95|536.35|534.95|535.65|534.25|0
1725392570000|2024-09-03 19:42:50|536.59|535.19|536.83|535.43|536.83|535.43|536.35|534.95|0
1725392580000|2024-09-03 19:43:00|536.59|535.19|534.94|533.54|536.59|535.19|534.94|533.54|0
1725392590000|2024-09-03 19:43:10|535.05|533.65|535.65|534.25|535.65|534.25|535.05|533.65|0
1725392600000|2024-09-03 19:43:20|535.88|534.48|537.53|536.13|537.53|536.13|535.88|534.48|0
1725392610000|2024-09-03 19:43:30|538.71|537.31|538.95|537.55|538.95|537.55|538.71|537.31|0
1725392620000|2024-09-03 19:43:40|539.89|538.49|539.89|538.49|540.13|538.73|539.89|538.49|0
1725392630000|2024-09-03 19:43:50|539.42|538.02|540.13|538.73|540.13|538.73|539.42|538.02|0
1725392640000|2024-09-03 19:44:00|540.36|538.96|540.83|539.43|540.83|539.43|540.13|538.73|0
1725392650000|2024-09-03 19:44:10|541.07|539.67|540.83|539.43|541.07|539.67|540.83|539.43|0
1725392660000|2024-09-03 19:44:20|539.65|538.25|538.95|537.55|539.65|538.25|538.95|537.55|0
1725392670000|2024-09-03 19:44:30|538.24|536.84|538.95|537.55|538.95|537.55|538.24|536.84|0
1725392680000|2024-09-03 19:44:40|539.18|537.78|538.47|537.07|539.42|538.02|538.47|537.07|0
1725392690000|2024-09-03 19:44:50|538.71|537.31|538.95|537.55|539.18|537.78|538.71|537.31|0
1725392700000|2024-09-03 19:45:00|538.47|537.07|537.06|535.66|538.71|537.31|537.06|535.66|0
1725392710000|2024-09-03 19:45:10|535.88|534.48|534.94|533.54|535.88|534.48|534.94|533.54|0
1725392720000|2024-09-03 19:45:20|534.23|532.83|534.23|532.83|534.58|533.18|534.23|532.83|0
1725392730000|2024-09-03 19:45:30|534.47|533.07|535.17|533.77|535.17|533.77|534.47|533.07|0
1725392740000|2024-09-03 19:45:40|535.41|534.01|535.88|534.48|535.88|534.48|534.94|533.54|0
1725392750000|2024-09-03 19:45:50|534.7|533.3|535.64|534.24|536.12|534.72|534.7|533.3|0
1725392760000|2024-09-03 19:46:00|534.94|533.54|533.29|531.89|535.17|533.77|533.29|531.89|0
1725392770000|2024-09-03 19:46:10|533.53|532.13|533.53|532.13|533.53|532.13|533.29|531.89|0
1725392780000|2024-09-03 19:46:20|534|532.6|534.94|533.54|534.94|533.54|534|532.6|0
1725392790000|2024-09-03 19:46:30|533.53|532.13|532.58|531.18|533.53|532.13|532.35|530.95|0
1725392800000|2024-09-03 19:46:40|531.64|530.24|531.17|529.77|531.64|530.24|530.94|529.54|0
1725392810000|2024-09-03 19:46:50|530.7|529.3|530.47|529.07|530.7|529.3|530.23|528.83|0
1725392820000|2024-09-03 19:47:00|529.76|528.36|529.06|527.66|529.76|528.36|529.06|527.66|0
1725392830000|2024-09-03 19:47:10|528.82|527.42|528.12|526.72|528.82|527.42|527.65|526.25|0
1725392840000|2024-09-03 19:47:20|527.65|526.25|525.77|524.37|527.65|526.25|525.77|524.37|0
1725392850000|2024-09-03 19:47:30|526.24|524.84|527.41|526.01|527.41|526.01|526.24|524.84|0
1725392860000|2024-09-03 19:47:40|528.49|526.81|530.14|528.46|530.14|528.46|528.49|526.81|0
1725392870000|2024-09-03 19:47:50|529.43|527.75|530.37|528.69|530.37|528.69|529.43|527.75|0
1725392880000|2024-09-03 19:48:00|530.61|528.93|532.25|530.57|532.25|530.57|530.61|528.93|0
1725392890000|2024-09-03 19:48:10|532.02|530.34|532.72|531.04|532.72|531.04|531.55|529.87|0
1725392900000|2024-09-03 19:48:20|533.66|531.98|534.37|532.69|534.37|532.69|533.66|531.98|0
1725392910000|2024-09-03 19:48:30|533.9|532.22|533.66|531.98|534.61|532.93|533.66|531.98|0
1725392920000|2024-09-03 19:48:40|533.54|531.86|534.84|533.16|534.84|533.16|533.54|531.86|0
1725392930000|2024-09-03 19:48:50|534.18|532.5|533.87|532.19|534.18|532.5|533.82|532.14|0
1725392940000|2024-09-03 19:49:00|534.34|532.66|534.11|532.43|534.34|532.66|533.64|531.96|0
1725392950000|2024-09-03 19:49:10|534.81|533.13|534.34|532.66|534.81|533.13|534.34|532.66|0
1725392960000|2024-09-03 19:49:20|533.87|532.19|534.34|532.66|534.81|533.13|533.87|532.19|0
1725392970000|2024-09-03 19:49:30|536.46|534.78|535.75|534.07|536.46|534.78|535.75|534.07|0
1725392980000|2024-09-03 19:49:40|535.63|533.95|536.93|535.25|537.17|535.49|535.63|533.95|0
1725392990000|2024-09-03 19:49:50|537.4|535.72|537.87|536.19|537.87|536.19|537.28|535.6|0
1725393000000|2024-09-03 19:50:00|537.64|535.96|542.59|540.91|542.59|540.91|537.64|535.96|0
1725393010000|2024-09-03 19:50:10|540.46|538.78|537.87|536.19|540.46|538.78|537.87|536.19|0
1725393020000|2024-09-03 19:50:20|537.17|535.49|535.05|533.37|537.17|535.49|535.05|533.37|0
1725393030000|2024-09-03 19:50:30|535.52|533.84|535.99|534.31|536.22|534.54|535.52|533.84|0
1725393040000|2024-09-03 19:50:40|535.28|533.6|536.22|534.54|536.22|534.54|534.34|532.66|0
1725393050000|2024-09-03 19:50:50|537.99|536.31|538.81|537.13|538.81|537.13|537.99|536.31|0
1725393060000|2024-09-03 19:51:00|538.93|537.25|538.11|536.43|539.76|538.08|538.11|536.43|0
1725393070000|2024-09-03 19:51:10|536.93|535.25|536.46|534.78|536.93|535.25|536.1|534.42|0
1725393080000|2024-09-03 19:51:20|538.11|536.43|539.99|538.31|539.99|538.31|538.11|536.43|0
1725393090000|2024-09-03 19:51:30|539.76|538.08|537.17|535.49|539.76|538.08|537.17|535.49|0
1725393100000|2024-09-03 19:51:40|535.99|534.31|537.87|536.19|537.87|536.19|535.99|534.31|0
1725393110000|2024-09-03 19:51:50|538.58|536.9|538.81|537.13|539.52|537.84|538.34|536.66|0
1725393120000|2024-09-03 19:52:00|539.99|538.31|540.23|538.55|540.23|538.55|539.28|537.6|0
1725393130000|2024-09-03 19:52:10|541.17|539.49|540.93|539.25|541.17|539.49|540.7|539.02|0
1725393140000|2024-09-03 19:52:20|539.76|538.08|538.58|536.9|539.76|538.08|537.87|536.19|0
1725393150000|2024-09-03 19:52:30|539.52|537.84|541.41|539.73|541.41|539.73|539.52|537.84|0
1725393160000|2024-09-03 19:52:40|540.34|538.66|539.52|537.84|540.34|538.66|539.52|537.84|0
1725393170000|2024-09-03 19:52:50|539.99|538.31|539.05|537.37|539.99|538.31|538.34|536.66|0
1725393180000|2024-09-03 19:53:00|538.58|536.9|539.52|537.84|539.52|537.84|538.58|536.9|0
1725393190000|2024-09-03 19:53:10|539.75|538.07|540.46|538.78|540.46|538.78|539.52|537.84|0
1725393200000|2024-09-03 19:53:20|539.75|538.07|538.58|536.9|539.75|538.07|538.58|536.9|0
1725393210000|2024-09-03 19:53:30|537.87|536.19|539.99|538.31|539.99|538.31|537.87|536.19|0
1725393220000|2024-09-03 19:53:40|540.23|538.55|540.23|538.55|540.23|538.55|539.52|537.84|0
1725393230000|2024-09-03 19:53:50|539.52|537.84|539.52|537.84|539.75|538.07|539.52|537.84|0
1725393240000|2024-09-03 19:54:00|539.28|537.6|537.87|536.19|539.28|537.6|537.87|536.19|0
1725393250000|2024-09-03 19:54:10|537.75|536.07|538.34|536.66|538.34|536.66|537.75|536.07|0
1725393260000|2024-09-03 19:54:20|537.63|535.95|538.58|536.9|538.81|537.13|537.63|535.95|0
1725393270000|2024-09-03 19:54:30|539.52|537.84|538.81|537.13|539.52|537.84|538.81|537.13|0
1725393280000|2024-09-03 19:54:40|537.63|535.95|538.34|536.66|538.34|536.66|536.46|534.78|0
1725393290000|2024-09-03 19:54:50|538.1|536.42|539.28|537.6|539.28|537.6|538.1|536.42|0
1725393300000|2024-09-03 19:55:00|538.81|537.13|542.58|540.9|542.58|540.9|538.81|537.13|0
1725393310000|2024-09-03 19:55:10|542.11|540.43|541.17|539.49|542.35|540.67|541.17|539.49|0
1725393320000|2024-09-03 19:55:20|539.99|538.31|542.11|540.43|542.11|540.43|539.99|538.31|0
1725393330000|2024-09-03 19:55:30|541.87|540.19|541.64|539.96|542.35|540.67|541.64|539.96|0
1725393340000|2024-09-03 19:55:40|541.87|540.19|540.7|539.02|541.87|540.19|540.7|539.02|0
1725393350000|2024-09-03 19:55:50|541.17|539.49|540.7|539.02|541.17|539.49|540.46|538.78|0
1725393360000|2024-09-03 19:56:00|541.87|540.19|542.11|540.43|542.11|540.43|541.4|539.72|0
1725393370000|2024-09-03 19:56:10|542.35|540.67|542.35|540.67|542.82|541.14|542.35|540.67|0
1725393380000|2024-09-03 19:56:20|542.58|540.9|542.58|540.9|542.58|540.9|542.35|540.67|0
1725393390000|2024-09-03 19:56:30|542.35|540.67|542.11|540.43|542.58|540.9|541.64|539.96|0
1725393400000|2024-09-03 19:56:40|542.35|540.67|542.82|541.14|542.82|541.14|542.11|540.43|0
1725393410000|2024-09-03 19:56:50|545.65|543.97|544.47|542.79|545.65|543.97|544|542.32|0
1725393420000|2024-09-03 19:57:00|545.65|543.97|544|542.32|545.89|544.21|544|542.32|0
1725393430000|2024-09-03 19:57:10|544.47|542.79|546.36|544.68|546.36|544.68|544.47|542.79|0
1725393440000|2024-09-03 19:57:20|547.39|545.71|547.39|545.71|547.63|545.95|547.39|545.71|0
1725393450000|2024-09-03 19:57:30|547.11|545.43|545.93|544.25|547.11|545.43|545.93|544.25|0
1725393460000|2024-09-03 19:57:40|546.38|544.7|545.43|543.75|546.38|544.7|545.2|543.52|0
1725393470000|2024-09-03 19:57:50|545.67|543.99|544.25|542.57|545.67|543.99|544.25|542.57|0
1725393480000|2024-09-03 19:58:00|544.73|543.05|543.78|542.1|544.73|543.05|543.54|541.86|0
1725393490000|2024-09-03 19:58:10|543.54|541.86|542.6|540.92|543.54|541.86|542.6|540.92|0
1725393500000|2024-09-03 19:58:20|542.36|540.68|544.25|542.57|544.25|542.57|541.66|539.98|0
1725393510000|2024-09-03 19:58:30|544.96|543.28|544.73|543.05|544.96|543.28|544.73|543.05|0
1725393520000|2024-09-03 19:58:40|546.14|544.46|547.56|545.88|547.56|545.88|546.14|544.46|0
1725393530000|2024-09-03 19:58:50|546.85|545.17|545.67|543.99|546.85|545.17|545.67|543.99|0
1725393540000|2024-09-03 19:59:00|544.73|543.05|545.2|543.52|545.2|543.52|544.49|542.81|0
1725393550000|2024-09-03 19:59:10|546.38|544.7|545.67|543.99|546.38|544.7|545.43|543.75|0
1725393560000|2024-09-03 19:59:20|545.43|543.75|546.62|544.94|546.62|544.94|545.43|543.75|0
1725393570000|2024-09-03 19:59:30|547.09|545.41|548.27|546.59|548.27|546.59|547.09|545.41|0
1725393580000|2024-09-03 19:59:40|548.51|546.83|546.38|544.7|548.51|546.83|546.38|544.7|0
1725393590000|2024-09-03 19:59:50|547.33|545.65|550.4|548.72|550.4|548.72|547.33|545.65|0
1725393600000|2024-09-03 20:00:00|549.93|548.25|549.93|548.25|549.93|548.25|549.93|548.25|0
1725393610000|2024-09-03 20:00:10|551.11|549.43|550.64|548.96|551.35|549.67|550.64|548.96|0
1725393620000|2024-09-03 20:00:20|551.11|549.43|551.11|549.43|551.11|549.43|550.64|548.96|0
1725393630000|2024-09-03 20:00:30|550.87|549.19|550.64|548.96|550.99|549.31|550.64|548.96|0
1725393640000|2024-09-03 20:00:40|550.16|548.48|549.69|548.01|550.87|549.19|549.69|548.01|0
1725393650000|2024-09-03 20:00:50|550.16|548.48|551.35|549.67|551.35|549.67|550.16|548.48|0
1725393660000|2024-09-03 20:01:00|550.87|549.19|551.11|549.43|551.11|549.43|550.64|548.96|0
1725393670000|2024-09-03 20:01:10|551.35|549.67|550.87|549.19|551.35|549.67|550.64|548.96|0
1725393680000|2024-09-03 20:01:20|550.4|548.72|549.93|548.25|550.4|548.72|549.93|548.25|0
1725393690000|2024-09-03 20:01:30|550.4|548.72|551.11|549.43|551.11|549.43|550.4|548.72|0
1725393700000|2024-09-03 20:01:40|551.35|549.67|551.58|549.9|551.58|549.9|551.35|549.67|0
1725393710000|2024-09-03 20:01:50|550.87|549.19|551.11|549.43|551.11|549.43|550.87|549.19|0
1725393720000|2024-09-03 20:02:00|551.35|549.67|550.87|549.19|551.35|549.67|550.87|549.19|0
1725393730000|2024-09-03 20:02:10|551.35|549.67|551.35|549.67|551.35|549.67|551.11|549.43|0
1725393740000|2024-09-03 20:02:20|551.58|549.9|551.29|549.61|551.76|550.08|551.29|549.61|0
1725393750000|2024-09-03 20:02:30|551.52|549.84|551.39|549.71|551.52|549.84|550.92|549.24|0
1725393760000|2024-09-03 20:02:40|551.27|549.59|551.27|549.59|551.27|549.59|551.27|549.59|0
1725393770000|2024-09-03 20:02:50|551.51|549.83|551.75|550.07|551.75|550.07|551.51|549.83|0
1725393780000|2024-09-03 20:03:00|551.51|549.83|551.27|549.59|551.51|549.83|551.27|549.59|0
1725393790000|2024-09-03 20:03:10|551.51|549.83|551.51|549.83|551.51|549.83|551.51|549.83|0
1725393810000|2024-09-03 20:03:30|551.75|550.07|551.75|550.07|551.75|550.07|551.75|550.07|0
1725393820000|2024-09-03 20:03:40|553.17|551.49|552.7|551.02|553.17|551.49|552.7|551.02|0
1725393830000|2024-09-03 20:03:50|552.93|551.25|553.17|551.49|553.17|551.49|552.93|551.25|0
1725393840000|2024-09-03 20:04:00|553.41|551.73|553.05|551.37|553.41|551.73|553.05|551.37|0
1725393850000|2024-09-03 20:04:10|552.93|551.25|553.41|551.73|553.41|551.73|552.93|551.25|0
1725393860000|2024-09-03 20:04:20|553.64|551.96|552.93|551.25|553.64|551.96|552.93|551.25|0
1725393870000|2024-09-03 20:04:30|553.17|551.49|553.17|551.49|553.17|551.49|553.17|551.49|0
1725393880000|2024-09-03 20:04:40|553.41|551.73|553.17|551.49|553.41|551.73|553.17|551.49|0
1725393890000|2024-09-03 20:04:50|552.93|551.25|552.46|550.78|552.93|551.25|552.46|550.78|0
1725393900000|2024-09-03 20:05:00|551.98|550.3|551.98|550.3|552.22|550.54|551.98|550.3|0
1725393910000|2024-09-03 20:05:10|551.51|549.83|551.75|550.07|551.75|550.07|551.27|549.59|0
1725393920000|2024-09-03 20:05:20|551.51|549.83|550.56|548.88|551.51|549.83|550.56|548.88|0
1725393930000|2024-09-03 20:05:30|550.8|549.12|550.32|548.64|550.8|549.12|550.32|548.64|0
1725393940000|2024-09-03 20:05:40|550.8|549.12|550.8|549.12|550.8|549.12|550.8|549.12|0
1725393950000|2024-09-03 20:05:50|550.56|548.88|549.85|548.17|550.56|548.88|549.85|548.17|0
1725393960000|2024-09-03 20:06:00|550.08|548.4|550.56|548.88|550.56|548.88|550.08|548.4|0
1725393970000|2024-09-03 20:06:10|550.32|548.64|550.56|548.88|550.56|548.88|550.32|548.64|0
1725393980000|2024-09-03 20:06:20|550.8|549.12|551.03|549.35|551.03|549.35|550.8|549.12|0
1725393990000|2024-09-03 20:06:30|550.8|549.12|550.32|548.64|550.8|549.12|550.08|548.4|0
1725394000000|2024-09-03 20:06:40|550.56|548.88|551.03|549.35|551.03|549.35|550.56|548.88|0
1725394010000|2024-09-03 20:06:50|551.27|549.59|551.51|549.83|551.51|549.83|551.27|549.59|0
1725394030000|2024-09-03 20:07:10|551.27|549.59|551.27|549.59|551.51|549.83|551.27|549.59|0
1725394040000|2024-09-03 20:07:20|551.03|549.35|551.03|549.35|551.03|549.35|551.03|549.35|0
1725394050000|2024-09-03 20:07:30|550.32|548.64|550.08|548.4|550.32|548.64|550.08|548.4|0
1725394060000|2024-09-03 20:07:40|550.32|548.64|550.32|548.64|550.56|548.88|550.32|548.64|0
1725394070000|2024-09-03 20:07:50|550.43|548.75|550.32|548.64|550.43|548.75|550.32|548.64|0
1725394080000|2024-09-03 20:08:00|550.56|548.88|550.32|548.64|550.56|548.88|550.32|548.64|0
1725394100000|2024-09-03 20:08:20|550.43|548.75|550.79|549.11|550.79|549.11|550.32|548.64|0
1725394110000|2024-09-03 20:08:30|551.03|549.35|551.03|549.35|551.03|549.35|551.03|549.35|0
1725394120000|2024-09-03 20:08:40|551.27|549.59|550.79|549.11|551.27|549.59|550.79|549.11|0
1725394130000|2024-09-03 20:08:50|551.03|549.35|551.27|549.59|551.27|549.59|551.03|549.35|0
1725394140000|2024-09-03 20:09:00|551.74|550.06|551.74|550.06|551.74|550.06|551.74|550.06|0
1725394150000|2024-09-03 20:09:10|551.51|549.83|551.27|549.59|551.74|550.06|551.27|549.59|0
1725394160000|2024-09-03 20:09:20|551.38|549.7|551.38|549.7|551.38|549.7|551.38|549.7|0
1725394170000|2024-09-03 20:09:30|551.74|550.06|551.62|549.94|551.74|550.06|551.51|549.83|0
1725394180000|2024-09-03 20:09:40|551.51|549.83|551.74|550.06|551.74|550.06|551.51|549.83|0
1725394190000|2024-09-03 20:09:50|551.98|550.3|551.98|550.3|551.98|550.3|551.74|550.06|0
1725394200000|2024-09-03 20:10:00|551.86|550.18|551.74|550.06|551.86|550.18|551.74|550.06|0
1725394210000|2024-09-03 20:10:10|551.5|549.82|551.27|549.59|551.5|549.82|551.27|549.59|0
1725394220000|2024-09-03 20:10:20|551.5|549.82|551.27|549.59|551.5|549.82|551.27|549.59|0
1725394230000|2024-09-03 20:10:30|551.03|549.35|551.03|549.35|551.03|549.35|551.03|549.35|0
1725394240000|2024-09-03 20:10:40|550.79|549.11|550.79|549.11|550.79|549.11|550.79|549.11|0
1725394250000|2024-09-03 20:10:50|551.03|549.35|550.32|548.64|551.03|549.35|550.32|548.64|0
1725394260000|2024-09-03 20:11:00|550.56|548.88|550.32|548.64|550.79|549.11|550.32|548.64|0
1725394270000|2024-09-03 20:11:10|550.56|548.88|550.56|548.88|550.56|548.88|550.56|548.88|0
1725394280000|2024-09-03 20:11:20|550.32|548.64|550.08|548.4|550.32|548.64|550.08|548.4|0
1725394290000|2024-09-03 20:11:30|550.32|548.64|549.84|548.16|550.32|548.64|549.84|548.16|0
1725394300000|2024-09-03 20:11:40|550.08|548.4|550.08|548.4|550.08|548.4|550.08|548.4|0
1725394310000|2024-09-03 20:11:50|550.32|548.64|550.08|548.4|550.32|548.64|550.08|548.4|0
1725394320000|2024-09-03 20:12:00|550.19|548.51|550.32|548.64|550.32|548.64|550.08|548.4|0
1725394330000|2024-09-03 20:12:10|550.08|548.4|550.08|548.4|550.08|548.4|550.08|548.4|0
1725394350000|2024-09-03 20:12:30|549.84|548.16|549.48|547.8|549.84|548.16|549.48|547.8|0
1725394360000|2024-09-03 20:12:40|549.61|547.93|549.61|547.93|549.61|547.93|549.61|547.93|0
1725394370000|2024-09-03 20:12:50|549.84|548.16|549.84|548.16|549.84|548.16|549.84|548.16|0
1725394380000|2024-09-03 20:13:00|549.61|547.93|549.84|548.16|550.08|548.4|549.61|547.93|0
1725394390000|2024-09-03 20:13:10|549.61|547.93|549.37|547.69|549.61|547.93|549.37|547.69|0
1725394400000|2024-09-03 20:13:20|549.61|547.93|549.37|547.69|549.61|547.93|549.37|547.69|0
1725394410000|2024-09-03 20:13:30|549.13|547.45|549.61|547.93|549.61|547.93|549.13|547.45|0
1725394420000|2024-09-03 20:13:40|549.37|547.69|549.84|548.16|549.84|548.16|549.37|547.69|0
1725394430000|2024-09-03 20:13:50|550.08|548.4|550.08|548.4|550.08|548.4|549.84|548.16|0
1725394440000|2024-09-03 20:14:00|550.55|548.87|550.55|548.87|550.55|548.87|550.55|548.87|0
1725394450000|2024-09-03 20:14:10|550.32|548.64|550.55|548.87|550.55|548.87|550.32|548.64|0
1725394460000|2024-09-03 20:14:20|550.79|549.11|551.03|549.35|551.03|549.35|550.79|549.11|0
1725394470000|2024-09-03 20:14:30|550.79|549.11|550.9|549.22|550.9|549.22|550.79|549.11|0
1725394480000|2024-09-03 20:14:40|550.79|549.11|550.79|549.11|550.79|549.11|550.79|549.11|0
1725394490000|2024-09-03 20:14:50|551.03|549.35|551.26|549.58|551.26|549.58|551.03|549.35|0
1725394500000|2024-09-03 20:15:00|551.38|548.74|551.27|548.63|551.38|548.74|551.27|548.63|0
1725394520000|2024-09-03 20:15:20|551.51|548.87|551.27|548.63|551.51|548.87|551.27|548.63|0
1725394530000|2024-09-03 20:15:30|551.03|548.39|550.8|548.16|551.03|548.39|550.8|548.16|0
1725394540000|2024-09-03 20:15:40|550.79|548.15|550.79|548.15|550.79|548.15|550.79|548.15|0
1725394550000|2024-09-03 20:15:50|550.56|547.92|550.79|548.15|550.79|548.15|550.56|547.92|0
1725394560000|2024-09-03 20:16:00|550.56|547.92|550.08|547.44|550.56|547.92|550.08|547.44|0
1725394570000|2024-09-03 20:16:10|549.85|547.21|549.37|546.73|549.85|547.21|549.37|546.73|0
1725394580000|2024-09-03 20:16:20|549.14|546.5|548.19|545.55|549.14|546.5|548.19|545.55|0
1725394590000|2024-09-03 20:16:30|547.95|545.31|547|544.36|547.95|545.31|547|544.36|0
1725394600000|2024-09-03 20:16:40|547.48|544.84|547.95|545.31|547.95|545.31|547.48|544.84|0
1725394610000|2024-09-03 20:16:50|548.19|545.55|548.19|545.55|548.19|545.55|548.19|545.55|0
1725394620000|2024-09-03 20:17:00|547.71|545.07|546.88|544.24|547.71|545.07|546.88|544.24|0
1725394630000|2024-09-03 20:17:10|546.53|543.89|546.77|544.13|546.77|544.13|546.53|543.89|0
1725394640000|2024-09-03 20:17:20|547|544.36|545.93|543.29|547|544.36|545.93|543.29|0
1725394650000|2024-09-03 20:17:30|546.05|543.41|545.93|543.29|546.05|543.41|545.82|543.18|0
1725394660000|2024-09-03 20:17:40|546.29|543.65|546.88|544.24|546.88|544.24|546.29|543.65|0
1725394670000|2024-09-03 20:17:50|546.76|544.12|546.76|544.12|546.76|544.12|546.76|544.12|0
1725394680000|2024-09-03 20:18:00|546.88|544.24|546.76|544.12|546.88|544.24|546.76|544.12|0
1725394690000|2024-09-03 20:18:10|546.53|543.89|546.29|543.65|546.53|543.89|546.29|543.65|0
1725394700000|2024-09-03 20:18:20|546.4|543.76|546.29|543.65|546.4|543.76|546.29|543.65|0
1725394710000|2024-09-03 20:18:30|545.58|542.94|545.34|542.7|545.58|542.94|545.34|542.7|0
1725394720000|2024-09-03 20:18:40|545.58|542.94|546.05|543.41|546.05|543.41|545.58|542.94|0
1725394730000|2024-09-03 20:18:50|546.29|543.65|546.53|543.89|546.53|543.89|546.29|543.65|0
1725394740000|2024-09-03 20:19:00|546.76|544.12|546.76|544.12|546.76|544.12|546.76|544.12|0
1725394760000|2024-09-03 20:19:20|546.88|544.24|546.76|544.12|546.88|544.24|546.76|544.12|0
1725394770000|2024-09-03 20:19:30|546.64|544|546.76|544.12|546.76|544.12|546.64|544|0
1725394790000|2024-09-03 20:19:50|546.53|543.89|546.53|543.89|546.53|543.89|546.53|543.89|0
1725394800000|2024-09-03 20:20:00|546.88|544.24|546.53|543.89|546.88|544.24|546.53|543.89|0
1725394810000|2024-09-03 20:20:10|546.29|543.65|546.76|544.12|546.76|544.12|546.29|543.65|0
1725394820000|2024-09-03 20:20:20|546.53|543.89|546.53|543.89|546.76|544.12|546.53|543.89|0
1725394830000|2024-09-03 20:20:30|546.76|544.12|546.64|544|546.76|544.12|546.53|543.89|0
1725394840000|2024-09-03 20:20:40|546.76|544.12|546.53|543.89|546.76|544.12|546.53|543.89|0
1725394850000|2024-09-03 20:20:50|546.76|544.12|546.53|543.89|546.76|544.12|546.53|543.89|0
1725394860000|2024-09-03 20:21:00|546.29|543.65|546.07|543.87|546.29|543.87|546.07|543.65|0
1725394870000|2024-09-03 20:21:10|546.31|544.11|546.07|543.87|546.31|544.11|546.07|543.87|0
1725394890000|2024-09-03 20:21:30|546.54|544.34|546.54|544.34|546.54|544.34|546.54|544.34|0
1725394900000|2024-09-03 20:21:40|546.66|544.46|546.54|544.34|546.66|544.46|546.54|544.34|0
1725394920000|2024-09-03 20:22:00|546.78|544.58|546.78|544.58|546.78|544.58|546.78|544.58|0
1725394930000|2024-09-03 20:22:10|547.25|545.05|547.25|545.05|547.25|545.05|547.25|545.05|0
1725394940000|2024-09-03 20:22:20|547.02|544.82|547.02|544.82|547.02|544.82|547.02|544.82|0
1725394950000|2024-09-03 20:22:30|547.13|544.93|547.02|544.82|547.13|544.93|547.02|544.82|0
1725394960000|2024-09-03 20:22:40|546.78|544.58|546.78|544.58|546.78|544.58|546.78|544.58|0
1725394970000|2024-09-03 20:22:50|547.01|544.81|547.01|544.81|547.01|544.81|547.01|544.81|0
1725394990000|2024-09-03 20:23:10|546.89|544.69|546.54|544.34|546.89|544.69|546.54|544.34|0
1725395000000|2024-09-03 20:23:20|546.78|544.58|546.54|544.34|546.78|544.58|546.54|544.34|0
1725395010000|2024-09-03 20:23:30|546.3|544.1|546.3|544.1|546.3|544.1|546.3|544.1|0
1725395020000|2024-09-03 20:23:40|546.07|543.87|546.07|543.87|546.07|543.87|546.07|543.87|0
1725395030000|2024-09-03 20:23:50|545.83|543.63|546.07|543.87|546.07|543.87|545.83|543.63|0
1725395040000|2024-09-03 20:24:00|546.3|544.1|546.54|544.34|546.54|544.34|546.3|544.1|0
1725395050000|2024-09-03 20:24:10|546.65|544.45|546.78|544.58|546.78|544.58|546.65|544.45|0
1725395060000|2024-09-03 20:24:20|546.54|544.34|545.36|543.16|546.54|544.34|545.36|543.16|0
1725395070000|2024-09-03 20:24:30|545.83|543.63|543.23|541.03|545.83|543.63|543.23|541.03|0
1725395080000|2024-09-03 20:24:40|542.75|540.55|542.75|540.55|542.75|540.55|542.04|539.84|0
1725395090000|2024-09-03 20:24:50|542.99|540.79|542.75|540.55|543.23|541.03|542.75|540.55|0
1725395100000|2024-09-03 20:25:00|542.99|540.79|543.7|541.5|543.7|541.5|542.52|540.32|0
1725395110000|2024-09-03 20:25:10|543.46|541.26|544.29|542.09|544.29|542.09|543.46|541.26|0
1725395120000|2024-09-03 20:25:20|544.65|542.45|544.17|541.97|544.65|542.45|543.94|541.74|0
1725395130000|2024-09-03 20:25:30|543.7|541.5|543.7|541.5|543.94|541.74|543.7|541.5|0
1725395140000|2024-09-03 20:25:40|543.23|541.03|543.46|541.26|543.58|541.38|543.1|540.9|0
1725395150000|2024-09-03 20:25:50|543.23|541.03|543.7|541.5|543.7|541.5|542.99|540.79|0
1725395160000|2024-09-03 20:26:00|542.99|540.79|543.7|541.5|543.7|541.5|542.99|540.79|0
1725395170000|2024-09-03 20:26:10|543.46|541.26|543.22|541.02|543.46|541.26|543.22|541.02|0
1725395180000|2024-09-03 20:26:20|543.7|541.5|542.75|540.55|543.7|541.5|542.75|540.55|0
1725395190000|2024-09-03 20:26:30|542.52|540.32|542.75|540.55|542.75|540.55|542.51|540.31|0
1725395200000|2024-09-03 20:26:40|542.99|540.79|542.51|540.31|542.99|540.79|542.51|540.31|0
1725395210000|2024-09-03 20:26:50|542.28|540.08|542.28|540.08|542.28|540.08|542.04|539.84|0
1725395220000|2024-09-03 20:27:00|542.04|539.84|541.33|539.13|542.04|539.84|541.33|539.13|0
1725395230000|2024-09-03 20:27:10|540.97|538.77|541.8|539.6|541.8|539.6|540.97|538.77|0
1725395240000|2024-09-03 20:27:20|541.57|539.37|541.45|539.25|541.57|539.37|541.45|539.25|0
1725395250000|2024-09-03 20:27:30|541.57|539.37|542.04|539.84|542.28|540.08|541.57|539.37|0
1725395260000|2024-09-03 20:27:40|541.57|539.37|542.04|539.84|542.04|539.84|541.57|539.37|0
1725395270000|2024-09-03 20:27:50|542.15|539.95|541.33|539.13|542.15|539.95|541.33|539.13|0
1725395280000|2024-09-03 20:28:00|541.57|539.37|542.28|540.08|542.28|540.08|541.57|539.37|0
1725395290000|2024-09-03 20:28:10|542.04|539.84|542.04|539.84|542.04|539.84|542.04|539.84|0
1725395300000|2024-09-03 20:28:20|541.92|539.72|542.04|539.84|542.04|539.84|541.92|539.72|0
1725395310000|2024-09-03 20:28:30|541.8|539.6|541.57|539.37|541.8|539.6|541.57|539.37|0
1725395320000|2024-09-03 20:28:40|542.04|539.84|541.57|539.37|542.04|539.84|541.57|539.37|0
1725395330000|2024-09-03 20:28:50|541.33|539.13|541.09|538.89|541.33|539.13|541.09|538.89|0
1725395340000|2024-09-03 20:29:00|540.62|538.42|541.33|539.13|541.33|539.13|540.62|538.42|0
1725395350000|2024-09-03 20:29:10|541.57|539.37|541.57|539.37|541.57|539.37|541.33|539.13|0
1725395360000|2024-09-03 20:29:20|541.33|539.13|541.68|539.48|541.68|539.48|541.33|539.13|0
1725395370000|2024-09-03 20:29:30|541.57|539.37|541.8|539.6|542.04|539.84|541.57|539.37|0
1725395390000|2024-09-03 20:29:50|542.04|539.84|542.04|539.84|542.04|539.84|542.04|539.84|0
1725395400000|2024-09-03 20:30:00|541.92|539.72|543.46|541.26|543.46|541.26|541.92|539.72|0
1725395410000|2024-09-03 20:30:10|543.22|541.02|543.22|541.02|543.46|541.26|543.22|541.02|0
1725395420000|2024-09-03 20:30:20|542.99|540.79|543.7|541.5|543.7|541.5|542.99|540.79|0
1725395430000|2024-09-03 20:30:30|543.69|541.49|543.69|541.49|544.17|541.97|543.69|541.49|0
1725395440000|2024-09-03 20:30:40|543.93|541.73|544.17|541.97|544.17|541.97|543.93|541.73|0
1725395450000|2024-09-03 20:30:50|543.93|541.73|543.93|541.73|544.17|541.97|543.93|541.73|0
1725395460000|2024-09-03 20:31:00|544.64|542.44|544.64|542.44|544.88|542.68|544.64|542.44|0
1725395470000|2024-09-03 20:31:10|544.52|542.32|544.4|542.2|544.52|542.32|544.4|542.2|0
1725395480000|2024-09-03 20:31:20|544.64|542.44|544.64|542.44|544.64|542.44|544.64|542.44|0
1725395490000|2024-09-03 20:31:30|544.4|542.2|544.17|541.97|544.64|542.44|544.17|541.97|0
1725395500000|2024-09-03 20:31:40|544.64|542.44|544.75|542.55|544.75|542.55|544.64|542.44|0
1725395510000|2024-09-03 20:31:50|544.4|542.2|544.64|542.44|544.64|542.44|544.4|542.2|0
1725395520000|2024-09-03 20:32:00|544.88|542.68|545.11|542.91|545.35|543.15|544.88|542.68|0
1725395530000|2024-09-03 20:32:10|545.35|543.15|545.11|542.91|545.35|543.15|545.11|542.91|0
1725395540000|2024-09-03 20:32:20|544.88|542.68|544.4|542.2|544.88|542.68|544.4|542.2|0
1725395550000|2024-09-03 20:32:30|544.64|542.44|544.88|542.68|544.88|542.68|544.64|542.44|0
1725395560000|2024-09-03 20:32:40|545.11|542.91|544.88|542.68|545.11|542.91|544.88|542.68|0
1725395580000|2024-09-03 20:33:00|544.99|542.79|544.4|542.2|544.99|542.79|544.4|542.2|0
1725395590000|2024-09-03 20:33:10|544.17|541.97|544.17|541.97|544.17|541.97|544.17|541.97|0
1725395600000|2024-09-03 20:33:20|544.04|541.84|543.93|541.73|544.04|541.84|543.93|541.73|0
1725395610000|2024-09-03 20:33:30|544.17|541.97|543.93|541.73|544.17|541.97|543.93|541.73|0
1725395620000|2024-09-03 20:33:40|544.17|541.97|543.93|541.73|544.17|541.97|543.93|541.73|0
1725395630000|2024-09-03 20:33:50|543.69|541.49|543.46|541.26|543.69|541.49|543.46|541.26|0
1725395640000|2024-09-03 20:34:00|543.22|541.02|542.98|540.78|543.22|541.02|542.98|540.78|0
1725395650000|2024-09-03 20:34:10|542.75|540.55|542.75|540.55|542.75|540.55|542.51|540.31|0
1725395660000|2024-09-03 20:34:20|542.51|540.31|542.39|540.19|542.51|540.31|542.39|540.19|0
1725395670000|2024-09-03 20:34:30|542.27|540.07|542.51|540.31|542.51|540.31|542.27|540.07|0
1725395680000|2024-09-03 20:34:40|542.04|539.84|542.04|539.84|542.27|540.07|542.04|539.84|0
1725395690000|2024-09-03 20:34:50|542.27|540.07|542.27|540.07|542.27|540.07|542.15|539.95|0
1725395700000|2024-09-03 20:35:00|542.51|540.31|542.75|540.55|542.75|540.55|542.27|540.07|0
1725395710000|2024-09-03 20:35:10|542.51|540.31|542.27|540.07|542.51|540.31|542.27|540.07|0
1725395720000|2024-09-03 20:35:20|542.39|540.19|542.51|540.31|542.51|540.31|542.39|540.19|0
1725395730000|2024-09-03 20:35:30|542.27|540.07|542.74|540.54|542.74|540.54|542.27|540.07|0
1725395740000|2024-09-03 20:35:40|542.51|540.31|542.51|540.31|542.51|540.31|542.51|540.31|0
1725395750000|2024-09-03 20:35:50|542.74|540.54|542.98|540.78|542.98|540.78|542.74|540.54|0
1725395760000|2024-09-03 20:36:00|542.74|540.54|543.22|541.02|543.45|541.25|542.74|540.54|0
1725395770000|2024-09-03 20:36:10|542.98|540.78|542.74|540.54|542.98|540.78|542.74|540.54|0
1725395780000|2024-09-03 20:36:20|542.98|540.78|542.98|540.78|542.98|540.78|542.98|540.78|0
1725395790000|2024-09-03 20:36:30|543.09|540.89|543.22|541.02|543.22|541.02|543.09|540.89|0
1725395800000|2024-09-03 20:36:40|543.45|541.25|542.86|540.66|543.45|541.25|542.86|540.66|0
1725395810000|2024-09-03 20:36:50|542.74|540.54|542.51|540.31|542.74|540.54|542.51|540.31|0
1725395820000|2024-09-03 20:37:00|542.74|540.54|542.74|540.54|542.98|540.78|542.74|540.54|0
1725395830000|2024-09-03 20:37:10|542.62|540.42|542.74|540.54|542.74|540.54|542.51|540.31|0
1725395840000|2024-09-03 20:37:20|542.39|540.19|542.63|540.43|542.63|540.43|542.39|540.19|0
1725395850000|2024-09-03 20:37:30|542.74|540.54|543.11|540.91|543.34|541.14|542.74|540.54|0
1725395860000|2024-09-03 20:37:40|543.22|541.02|543.11|540.91|543.34|541.14|543.11|540.91|0
1725395870000|2024-09-03 20:37:50|543.34|541.14|543.11|540.91|543.34|541.14|543.11|540.91|0
1725395890000|2024-09-03 20:38:10|543.34|541.14|543.34|541.14|543.34|541.14|543.34|541.14|0
1725395900000|2024-09-03 20:38:20|543.58|541.38|543.58|541.38|543.58|541.38|543.58|541.38|0
1725395910000|2024-09-03 20:38:30|543.93|541.73|544.28|542.08|544.28|542.08|543.93|541.73|0
1725395920000|2024-09-03 20:38:40|544.88|542.68|544.88|542.68|544.88|542.68|544.88|542.68|0
1725395930000|2024-09-03 20:38:50|544.4|542.2|544.4|542.2|544.4|542.2|544.17|541.97|0
1725395940000|2024-09-03 20:39:00|544.64|542.44|544.75|542.55|544.88|542.68|544.64|542.44|0
1725395950000|2024-09-03 20:39:10|544.64|542.44|544.17|541.97|544.64|542.44|544.17|541.97|0
1725395960000|2024-09-03 20:39:20|544.4|542.2|543.7|541.5|544.4|542.2|543.7|541.5|0
1725395970000|2024-09-03 20:39:30|543.81|541.61|543.23|541.03|543.81|541.61|543.23|541.03|0
1725395980000|2024-09-03 20:39:40|542.99|540.79|543.46|541.26|543.46|541.26|542.99|540.79|0
1725395990000|2024-09-03 20:39:50|543.23|541.03|543.23|541.03|543.23|541.03|543.23|541.03|0
1725396000000|2024-09-03 20:40:00|542.99|540.79|543.23|541.03|543.46|541.26|542.99|540.79|0
1725396020000|2024-09-03 20:40:20|542.99|540.79|542.52|540.32|542.99|540.79|542.52|540.32|0
1725396030000|2024-09-03 20:40:30|542.75|540.55|542.52|540.32|542.75|540.55|542.28|540.08|0
1725396040000|2024-09-03 20:40:40|542.75|540.55|542.99|540.79|542.99|540.79|542.75|540.55|0
1725396050000|2024-09-03 20:40:50|542.75|540.55|542.75|540.55|542.99|540.79|542.75|540.55|0
1725396060000|2024-09-03 20:41:00|542.87|540.67|542.75|540.55|542.99|540.79|542.75|540.55|0
1725396070000|2024-09-03 20:41:10|542.52|540.32|542.52|540.32|542.75|540.55|542.28|540.08|0
1725396080000|2024-09-03 20:41:20|542.28|540.08|542.52|540.32|542.52|540.32|542.16|539.96|0
1725396090000|2024-09-03 20:41:30|542.75|540.55|542.75|540.55|542.75|540.55|542.75|540.55|0
1725396100000|2024-09-03 20:41:40|542.52|540.32|542.52|540.32|542.52|540.32|542.52|540.32|0
1725396110000|2024-09-03 20:41:50|542.28|540.08|542.05|539.85|542.28|540.08|541.81|539.61|0
1725396120000|2024-09-03 20:42:00|541.81|539.61|542.05|539.85|542.05|539.85|541.58|539.38|0
1725396130000|2024-09-03 20:42:10|542.28|540.08|542.28|540.08|542.28|540.08|542.28|540.08|0
1725396140000|2024-09-03 20:42:20|542.16|539.96|542.05|539.85|542.28|540.08|542.05|539.85|0
1725396150000|2024-09-03 20:42:30|542.28|540.08|542.52|540.32|542.52|540.32|542.28|540.08|0
1725396170000|2024-09-03 20:42:50|542.28|540.08|542.28|540.08|542.28|540.08|542.28|540.08|0
1725396180000|2024-09-03 20:43:00|541.81|539.61|541.81|539.61|541.81|539.61|541.81|539.61|0
1725396200000|2024-09-03 20:43:20|542.05|539.85|542.28|540.08|542.28|540.08|542.05|539.85|0
1725396210000|2024-09-03 20:43:30|542.39|540.19|542.39|540.19|542.39|540.19|542.28|540.08|0
1725396220000|2024-09-03 20:43:40|542.52|540.32|542.52|540.32|542.52|540.32|542.52|540.32|0
1725396230000|2024-09-03 20:43:50|542.75|540.55|542.52|540.32|542.75|540.55|542.52|540.32|0
1725396240000|2024-09-03 20:44:00|542.63|540.43|543.22|541.02|543.22|541.02|542.63|540.43|0
1725396250000|2024-09-03 20:44:10|542.99|540.79|542.99|540.79|542.99|540.79|542.75|540.55|0
1725396260000|2024-09-03 20:44:20|542.52|540.32|542.28|540.08|542.52|540.32|542.28|540.08|0
1725396270000|2024-09-03 20:44:30|542.05|539.85|542.28|540.08|542.28|540.08|542.05|539.85|0
1725396280000|2024-09-03 20:44:40|542.05|539.85|542.52|540.32|542.52|540.32|542.05|539.85|0
1725396290000|2024-09-03 20:44:50|542.28|540.08|542.04|539.84|542.28|540.08|542.04|539.84|0
1725396300000|2024-09-03 20:45:00|542.16|539.96|542.28|540.08|542.99|540.79|542.16|539.96|0
1725396310000|2024-09-03 20:45:10|542.52|540.32|542.28|540.08|542.52|540.32|542.04|539.84|0
1725396320000|2024-09-03 20:45:20|542.04|539.84|541.57|539.37|542.04|539.84|541.57|539.37|0
1725396330000|2024-09-03 20:45:30|541.81|539.61|542.04|539.84|542.04|539.84|541.81|539.61|0
1725396340000|2024-09-03 20:45:40|541.92|539.72|542.04|539.84|542.04|539.84|541.92|539.72|0
1725396350000|2024-09-03 20:45:50|541.81|539.61|541.81|539.61|541.81|539.61|541.81|539.61|0
1725396360000|2024-09-03 20:46:00|542.04|539.84|542.04|539.84|542.04|539.84|541.81|539.61|0
1725396370000|2024-09-03 20:46:10|542.28|540.08|542.28|540.08|542.39|540.19|542.28|540.08|0
1725396380000|2024-09-03 20:46:20|542.04|539.84|542.28|540.08|542.51|540.31|542.04|539.84|0
1725396390000|2024-09-03 20:46:30|542.04|539.84|542.04|539.84|542.04|539.84|542.04|539.84|0
1725396400000|2024-09-03 20:46:40|542.28|540.08|542.28|540.08|542.28|540.08|542.28|540.08|0
1725396410000|2024-09-03 20:46:50|542.04|539.84|542.28|540.08|542.28|540.08|542.04|539.84|0
1725396420000|2024-09-03 20:47:00|542.04|539.84|542.28|540.08|542.28|540.08|542.04|539.84|0
1725396440000|2024-09-03 20:47:20|542.39|540.19|542.28|540.08|542.39|540.19|542.28|540.08|0
1725396450000|2024-09-03 20:47:30|542.39|540.19|542.51|540.31|542.51|540.31|542.39|540.19|0
1725396460000|2024-09-03 20:47:40|542.75|540.55|542.51|540.31|542.75|540.55|542.51|540.31|0
1725396470000|2024-09-03 20:47:50|542.28|540.08|542.75|540.55|542.75|540.55|542.28|540.08|0
1725396500000|2024-09-03 20:48:20|542.51|540.31|542.51|540.31|542.75|540.55|542.51|540.31|0
1725396510000|2024-09-03 20:48:30|542.39|540.19|542.28|540.08|542.39|540.19|542.28|540.08|0
1725396520000|2024-09-03 20:48:40|542.04|539.84|542.04|539.84|542.04|539.84|542.04|539.84|0
1725396530000|2024-09-03 20:48:50|541.81|539.61|541.57|539.37|541.81|539.61|541.57|539.37|0
1725396540000|2024-09-03 20:49:00|541.45|539.25|541.34|539.14|541.57|539.37|541.34|539.14|0
1725396550000|2024-09-03 20:49:10|541.1|538.9|540.98|538.78|541.1|538.9|540.98|538.78|0
1725396560000|2024-09-03 20:49:20|541.57|539.37|541.21|539.01|541.68|539.48|541.21|539.01|0
1725396570000|2024-09-03 20:49:30|541.1|538.9|541.45|539.25|541.57|539.37|541.1|538.9|0
1725396580000|2024-09-03 20:49:40|541.34|539.14|541.33|539.13|541.34|539.14|541.1|538.9|0
1725396590000|2024-09-03 20:49:50|541.57|539.37|541.81|539.61|541.81|539.61|541.57|539.37|0
1725396600000|2024-09-03 20:50:00|542.04|539.84|542.04|539.84|542.04|539.84|542.04|539.84|0
1725396610000|2024-09-03 20:50:10|542.15|539.95|542.51|540.31|542.51|540.31|542.15|539.95|0
1725396630000|2024-09-03 20:50:30|542.28|540.08|542.28|540.08|542.28|540.08|542.28|540.08|0
1725396640000|2024-09-03 20:50:40|542.04|539.84|542.04|539.84|542.15|539.95|542.04|539.84|0
1725396650000|2024-09-03 20:50:50|542.15|539.95|542.28|540.08|542.28|540.08|542.15|539.95|0
1725396660000|2024-09-03 20:51:00|542.98|540.78|542.51|540.31|542.98|540.78|542.51|540.31|0
1725396670000|2024-09-03 20:51:10|542.28|540.08|542.98|540.78|542.98|540.78|542.28|540.08|0
1725396680000|2024-09-03 20:51:20|543.22|541.02|543.45|541.25|543.45|541.25|543.22|541.02|0
1725396690000|2024-09-03 20:51:30|543.69|541.49|543.69|541.49|543.69|541.49|543.69|541.49|0
1725396700000|2024-09-03 20:51:40|543.92|541.72|544.16|541.96|544.16|541.96|543.92|541.72|0
1725396720000|2024-09-03 20:52:00|544.39|542.19|544.63|542.43|544.63|542.43|544.39|542.19|0
1725396730000|2024-09-03 20:52:10|544.87|542.67|544.87|542.67|545.1|542.9|544.87|542.67|0
1725396740000|2024-09-03 20:52:20|545.1|542.9|545.34|543.14|545.34|543.14|545.1|542.9|0
1725396770000|2024-09-03 20:52:50|545.1|542.9|545.1|542.9|545.1|542.9|545.1|542.9|0
1725396780000|2024-09-03 20:53:00|545.57|543.37|545.57|543.37|545.57|543.37|545.57|543.37|0
1725396790000|2024-09-03 20:53:10|545.68|543.48|545.81|543.61|545.81|543.61|545.68|543.48|0
1725396830000|2024-09-03 20:53:50|545.57|543.37|545.57|543.37|545.57|543.37|545.45|543.25|0
1725396840000|2024-09-03 20:54:00|545.81|543.61|545.57|543.37|545.81|543.61|545.57|543.37|0
1725396850000|2024-09-03 20:54:10|545.34|543.14|545.33|543.13|545.34|543.14|545.21|543.01|0
1725396860000|2024-09-03 20:54:20|545.57|543.37|545.57|543.37|545.57|543.37|545.57|543.37|0
1725396880000|2024-09-03 20:54:40|545.68|543.48|545.68|543.48|545.68|543.48|545.68|543.48|0
1725396890000|2024-09-03 20:54:50|545.81|543.61|546.04|543.84|546.51|544.31|545.81|543.61|0
1725396900000|2024-09-03 20:55:00|545.81|543.61|546.04|543.84|546.15|543.95|545.81|543.61|0
1725396920000|2024-09-03 20:55:20|546.15|543.95|546.28|544.08|546.28|544.08|546.04|543.84|0
1725396930000|2024-09-03 20:55:30|546.51|544.31|546.75|544.55|546.98|544.78|546.51|544.31|0
1725396940000|2024-09-03 20:55:40|546.86|544.66|546.75|544.55|546.86|544.66|546.75|544.55|0
1725396950000|2024-09-03 20:55:50|546.98|544.78|546.86|544.66|546.98|544.78|546.75|544.55|0
1725396960000|2024-09-03 20:56:00|546.75|544.55|546.75|544.55|546.98|544.78|546.75|544.55|0
1725396980000|2024-09-03 20:56:20|546.51|544.31|546.51|544.31|546.51|544.31|546.51|544.31|0
1725396990000|2024-09-03 20:56:30|546.75|544.55|546.75|544.55|546.75|544.55|546.75|544.55|0
1725397000000|2024-09-03 20:56:40|546.51|544.31|546.28|544.08|546.51|544.31|546.28|544.08|0
1725397010000|2024-09-03 20:56:50|546.04|543.84|546.04|543.84|546.04|543.84|546.04|543.84|0
1725397030000|2024-09-03 20:57:10|545.8|543.6|545.8|543.6|545.8|543.6|545.8|543.6|0
1725397040000|2024-09-03 20:57:20|545.68|543.48|545.8|543.6|545.8|543.6|545.68|543.48|0
1725397080000|2024-09-03 20:58:00|545.92|543.72|545.8|543.6|546.04|543.84|545.8|543.6|0
1725397090000|2024-09-03 20:58:10|546.04|543.84|546.04|543.84|546.04|543.84|545.8|543.6|0
1725397100000|2024-09-03 20:58:20|546.27|544.07|546.15|543.95|546.27|544.07|546.04|543.84|0
1725397110000|2024-09-03 20:58:30|546.04|543.84|546.04|543.84|546.04|543.84|546.04|543.84|0
1725397120000|2024-09-03 20:58:40|545.92|543.72|545.8|543.6|545.92|543.72|545.8|543.6|0
1725397130000|2024-09-03 20:58:50|545.92|543.72|545.8|543.6|545.92|543.72|545.8|543.6|0
1725397160000|2024-09-03 20:59:20|545.57|543.37|545.8|543.6|545.8|543.6|545.57|543.37|0
1725397170000|2024-09-03 20:59:30|545.57|543.37|545.57|543.37|545.57|543.37|545.57|543.37|0
1725397180000|2024-09-03 20:59:40|545.8|543.6|545.8|543.6|546.04|543.84|545.8|543.6|0
1725397190000|2024-09-03 20:59:50|546.04|543.84|546.62|544.42|546.62|544.42|546.04|543.84|0
1725397200000|2024-09-03 21:00:00|546.25|544.05|546.1|543.9|546.25|544.05|546.1|543.9|0
1725397240000|2024-09-03 21:00:40|546.21|544.01|546.21|544.01|546.21|544.01|546.21|544.01|0
1725397260000|2024-09-03 21:01:00|546.17|543.97|546.17|543.97|546.17|543.97|546.17|543.97|0
1725397320000|2024-09-03 21:02:00|546.13|543.93|546.13|543.93|546.13|543.93|546.13|543.93|0
1725397360000|2024-09-03 21:02:40|546.1|543.9|546.1|543.9|546.1|543.9|546.1|543.9|0
1725397420000|2024-09-03 21:03:40|546.07|543.87|546.07|543.87|546.07|543.87|546.07|543.87|0
1725397470000|2024-09-03 21:04:30|546.1|543.9|546.07|543.87|546.1|543.9|546.07|543.87|0
1725397500000|2024-09-03 21:05:00|546.1|543.9|546.1|543.9|546.1|543.9|546.1|543.9|0
1725397520000|2024-09-03 21:05:20|546.07|543.87|546.07|543.87|546.07|543.87|546.07|543.87|0
1725397550000|2024-09-03 21:05:50|546.03|543.83|546.03|543.83|546.03|543.83|546.03|543.83|0
1725397560000|2024-09-03 21:06:00|545.97|543.77|545.97|543.77|545.97|543.77|545.97|543.77|0
1725397590000|2024-09-03 21:06:30|545.99|543.79|545.97|543.77|545.99|543.79|545.97|543.77|0
1725397600000|2024-09-03 21:06:40|545.99|543.79|545.97|543.77|546.03|543.83|545.97|543.77|0
1725397660000|2024-09-03 21:07:40|545.38|543.18|545.34|543.14|545.38|543.18|545.34|543.14|0
1725397670000|2024-09-03 21:07:50|545.65|543.45|545.65|543.45|545.65|543.45|545.65|543.45|0
1725397680000|2024-09-03 21:08:00|545.69|543.49|545.82|543.62|545.82|543.62|545.65|543.45|0
1725397700000|2024-09-03 21:08:20|545.69|543.49|545.69|543.49|545.69|543.49|545.69|543.49|0
1725397750000|2024-09-03 21:09:10|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1725397790000|2024-09-03 21:09:50|545.76|543.56|545.76|543.56|545.76|543.56|545.76|543.56|0
1725397810000|2024-09-03 21:10:10|545.2|543|545.2|543|545.2|543|545.2|543|0
1725397820000|2024-09-03 21:10:20|545.1|542.9|545.1|542.9|545.1|542.9|545.1|542.9|0
1725397870000|2024-09-03 21:11:10|545.03|542.83|544.82|542.62|545.03|542.83|544.82|542.62|0
1725397880000|2024-09-03 21:11:20|545.34|543.14|545.34|543.14|545.34|543.14|545.34|543.14|0
1725397890000|2024-09-03 21:11:30|545.24|543.04|545.24|543.04|545.24|543.04|545.24|543.04|0
1725397900000|2024-09-03 21:11:40|545.07|542.87|544.86|542.66|545.07|542.87|544.86|542.66|0
1725397940000|2024-09-03 21:12:20|545.03|542.83|545.03|542.83|545.03|542.83|545.03|542.83|0
1725398030000|2024-09-03 21:13:50|545.07|542.87|545.07|542.87|545.07|542.87|545.07|542.87|0
1725398040000|2024-09-03 21:14:00|545.06|542.86|545.27|543.07|545.27|543.07|545.06|542.86|0
1725398070000|2024-09-03 21:14:30|545.03|542.83|545.03|542.83|545.03|542.83|545.03|542.83|0
1725398080000|2024-09-03 21:14:40|544.89|542.69|544.86|542.66|544.89|542.69|544.86|542.66|0
1725398110000|2024-09-03 21:15:10|544.92|542.72|544.92|542.72|544.92|542.72|544.92|542.72|0
1725398130000|2024-09-03 21:15:30|544.61|542.41|544.61|542.41|544.61|542.41|544.61|542.41|0
1725398150000|2024-09-03 21:15:50|545.06|542.86|545.06|542.86|545.06|542.86|545.06|542.86|0
1725398160000|2024-09-03 21:16:00|544.86|542.66|544.86|542.66|544.86|542.66|544.86|542.66|0
1725398180000|2024-09-03 21:16:20|545.06|542.86|545.06|542.86|545.06|542.86|545.06|542.86|0
1725398190000|2024-09-03 21:16:30|545.09|542.89|545.09|542.89|545.09|542.89|545.09|542.89|0
1725398200000|2024-09-03 21:16:40|545.06|542.86|545.06|542.86|545.06|542.86|545.06|542.86|0
1725398230000|2024-09-03 21:17:10|545.23|543.03|545.23|543.03|545.23|543.03|545.23|543.03|0
1725398250000|2024-09-03 21:17:30|545.06|542.86|545.06|542.86|545.06|542.86|545.06|542.86|0
1725398260000|2024-09-03 21:17:40|544.82|542.62|544.82|542.62|544.82|542.62|544.82|542.62|0
1725398280000|2024-09-03 21:18:00|544.57|542.37|544.57|542.37|544.57|542.37|544.57|542.37|0
1725398290000|2024-09-03 21:18:10|544.82|542.62|544.82|542.62|544.82|542.62|544.82|542.62|0
1725398300000|2024-09-03 21:18:20|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1725398340000|2024-09-03 21:19:00|545.06|542.86|545.06|542.86|545.06|542.86|545.06|542.86|0
1725398410000|2024-09-03 21:20:10|545.09|542.89|545.09|542.89|545.09|542.89|545.09|542.89|0
1725398430000|2024-09-03 21:20:30|545.13|542.93|545.13|542.93|545.13|542.93|545.13|542.93|0
1725398450000|2024-09-03 21:20:50|545.19|542.99|544.98|542.78|545.19|542.99|544.98|542.78|0
1725398470000|2024-09-03 21:21:10|545.02|542.82|545.02|542.82|545.02|542.82|545.02|542.82|0
1725398490000|2024-09-03 21:21:30|544.98|542.78|544.98|542.78|544.98|542.78|544.98|542.78|0
1725398510000|2024-09-03 21:21:50|545.09|542.89|545.09|542.89|545.09|542.89|545.09|542.89|0
1725398620000|2024-09-03 21:23:40|544.92|542.72|544.92|542.72|544.92|542.72|544.92|542.72|0
1725398680000|2024-09-03 21:24:40|544.81|542.61|544.81|542.61|544.81|542.61|544.81|542.61|0
1725398700000|2024-09-03 21:25:00|544.71|542.51|544.71|542.51|544.71|542.51|544.71|542.51|0
1725398710000|2024-09-03 21:25:10|544.67|542.47|544.57|542.37|544.67|542.47|544.57|542.37|0
1725398720000|2024-09-03 21:25:20|544.67|542.47|544.67|542.47|544.67|542.47|544.67|542.47|0
1725398740000|2024-09-03 21:25:40|544.71|542.51|544.71|542.51|544.71|542.51|544.71|542.51|0
1725398750000|2024-09-03 21:25:50|544.64|542.44|545.08|542.88|545.08|542.88|544.64|542.44|0
1725398760000|2024-09-03 21:26:00|544.57|542.37|545.06|542.86|545.06|542.86|544.57|542.37|0
1725398800000|2024-09-03 21:26:40|544.81|542.61|544.81|542.61|544.81|542.61|544.81|542.61|0
1725398830000|2024-09-03 21:27:10|544.77|542.57|544.81|542.61|544.81|542.61|544.77|542.57|0
1725398940000|2024-09-03 21:29:00|544.77|542.57|544.77|542.57|544.77|542.57|544.77|542.57|0
1725398960000|2024-09-03 21:29:20|544.81|542.61|544.81|542.61|544.81|542.61|544.81|542.61|0
1725398970000|2024-09-03 21:29:30|544.95|542.75|544.95|542.75|544.95|542.75|544.95|542.75|0
1725398990000|2024-09-03 21:29:50|544.6|542.4|544.6|542.4|544.6|542.4|544.6|542.4|0
1725399000000|2024-09-03 21:30:00|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1725399010000|2024-09-03 21:30:10|544.43|542.23|544.43|542.23|544.43|542.23|544.43|542.23|0
1725399060000|2024-09-03 21:31:00|544.5|542.3|544.5|542.3|544.5|542.3|544.5|542.3|0
1725399100000|2024-09-03 21:31:40|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1725399110000|2024-09-03 21:31:50|544.87|542.67|544.87|542.67|544.87|542.67|544.87|542.67|0
1725399120000|2024-09-03 21:32:00|544.7|542.5|544.7|542.5|544.7|542.5|544.7|542.5|0
1725399130000|2024-09-03 21:32:10|544.84|542.64|544.95|542.75|544.95|542.75|544.84|542.64|0
1725399140000|2024-09-03 21:32:20|544.66|542.46|544.56|542.36|544.66|542.46|544.56|542.36|0
1725399150000|2024-09-03 21:32:30|544.77|542.57|544.77|542.57|544.77|542.57|544.77|542.57|0
1725399220000|2024-09-03 21:33:40|544.74|542.54|544.56|542.36|544.74|542.54|544.56|542.36|0
1725399310000|2024-09-03 21:35:10|544.49|542.29|544.43|542.23|544.49|542.29|544.43|542.23|0
1725399320000|2024-09-03 21:35:20|544.25|542.05|544.25|542.05|544.25|542.05|544.25|542.05|0
1725399330000|2024-09-03 21:35:30|544.43|542.23|544.43|542.23|544.43|542.23|544.43|542.23|0
1725399340000|2024-09-03 21:35:40|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1725399350000|2024-09-03 21:35:50|544.43|542.23|544.43|542.23|544.43|542.23|544.43|542.23|0
1725399380000|2024-09-03 21:36:20|544.63|542.43|544.43|542.23|544.63|542.43|544.43|542.23|0
1725399410000|2024-09-03 21:36:50|544.42|542.22|544.42|542.22|544.42|542.22|544.42|542.22|0
1725399440000|2024-09-03 21:37:20|544.39|542.19|544.42|542.22|544.42|542.22|544.39|542.19|0
1725399450000|2024-09-03 21:37:30|544.45|542.25|544.45|542.25|544.45|542.25|544.45|542.25|0
1725399500000|2024-09-03 21:38:20|544.42|542.22|544.45|542.25|544.45|542.25|544.42|542.22|0
1725399510000|2024-09-03 21:38:30|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1725399520000|2024-09-03 21:38:40|544.66|542.46|544.66|542.46|544.66|542.46|544.66|542.46|0
1725399570000|2024-09-03 21:39:30|544.7|542.5|544.7|542.5|544.7|542.5|544.7|542.5|0
1725399630000|2024-09-03 21:40:30|544.66|542.46|544.66|542.46|544.66|542.46|544.66|542.46|0
1725399660000|2024-09-03 21:41:00|544.49|542.29|544.53|542.33|544.53|542.33|544.49|542.29|0
1725399670000|2024-09-03 21:41:10|544.55|542.35|544.21|542.01|544.55|542.35|544.21|542.01|0
1725399700000|2024-09-03 21:41:40|544.49|542.29|544.73|542.53|544.73|542.53|544.49|542.29|0
1725399710000|2024-09-03 21:41:50|544.76|542.56|544.8|542.6|544.8|542.6|544.76|542.56|0
1725399760000|2024-09-03 21:42:40|544.55|542.35|544.55|542.35|544.55|542.35|544.55|542.35|0
1725399860000|2024-09-03 21:44:20|544.49|542.29|544.49|542.29|544.49|542.29|544.49|542.29|0
1725399870000|2024-09-03 21:44:30|544.48|542.28|544.48|542.28|544.48|542.28|544.48|542.28|0
1725399940000|2024-09-03 21:45:40|544.38|542.18|544.38|542.18|544.38|542.18|544.38|542.18|0
1725400040000|2024-09-03 21:47:20|544.55|542.35|544.55|542.35|544.55|542.35|544.55|542.35|0
1725400060000|2024-09-03 21:47:40|544.52|542.32|544.52|542.32|544.52|542.32|544.52|542.32|0
1725400090000|2024-09-03 21:48:10|544.55|542.35|544.55|542.35|544.55|542.35|544.55|542.35|0
1725400210000|2024-09-03 21:50:10|544.62|542.42|544.62|542.42|544.62|542.42|544.62|542.42|0
1725400220000|2024-09-03 21:50:20|544.69|542.49|544.69|542.49|544.69|542.49|544.69|542.49|0
1725400280000|2024-09-03 21:51:20|544.62|542.42|544.62|542.42|544.62|542.42|544.62|542.42|0
1725400290000|2024-09-03 21:51:30|544.65|542.45|544.69|542.49|544.69|542.49|544.65|542.45|0
1725400310000|2024-09-03 21:51:50|544.75|542.55|544.75|542.55|544.75|542.55|544.75|542.55|0
1725400320000|2024-09-03 21:52:00|544.72|542.52|544.72|542.52|544.72|542.52|544.72|542.52|0
1725400330000|2024-09-03 21:52:10|544.75|542.55|544.89|542.69|544.89|542.69|544.75|542.55|0
1725400500000|2024-09-03 21:55:00|544.75|542.55|544.72|542.52|544.75|542.55|544.72|542.52|0
1725400530000|2024-09-03 21:55:30|544.68|542.48|544.68|542.48|544.68|542.48|544.65|542.45|0
1725400540000|2024-09-03 21:55:40|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1725400550000|2024-09-03 21:55:50|544.93|542.73|543.83|541.63|544.93|542.73|543.83|541.63|0
1725400560000|2024-09-03 21:56:00|544.79|542.59|544.79|542.59|544.79|542.59|544.79|542.59|0
1725400590000|2024-09-03 21:56:30|544.75|542.55|544.75|542.55|544.75|542.55|544.75|542.55|0
1725400690000|2024-09-03 21:58:10|544.79|542.59|544.79|542.59|544.79|542.59|544.79|542.59|0
1725400720000|2024-09-03 21:58:40|544.78|542.58|544.78|542.58|544.78|542.58|544.78|542.58|0
1725400730000|2024-09-03 21:58:50|545.03|542.83|545.16|542.96|545.2|543|545.03|542.83|0
1725400740000|2024-09-03 21:59:00|544.85|542.65|544.85|542.65|544.85|542.65|544.85|542.65|0
1725400750000|2024-09-03 21:59:10|544.64|542.44|544.64|542.44|544.64|542.44|544.64|542.44|0
1725400760000|2024-09-03 21:59:20|544.85|542.65|544.61|542.41|544.85|542.65|544.61|542.41|0
1725400770000|2024-09-03 21:59:30|544.68|542.48|544.78|542.58|544.78|542.58|544.68|542.48|0
1725400780000|2024-09-03 21:59:40|544.89|542.69|545.37|543.17|545.37|543.17|544.89|542.69|0
1725400790000|2024-09-03 21:59:50|544.95|542.75|544.95|542.75|544.95|542.75|544.95|542.75|0
1725400800000|2024-09-03 22:00:00|546.1|543.9|547.05|544.85|547.05|544.85|546.1|543.9|0
1725400810000|2024-09-03 22:00:10|546.1|543.9|547.17|544.97|547.17|544.97|546.1|543.9|0
1725400820000|2024-09-03 22:00:20|546.93|544.73|547.52|545.32|547.52|545.32|546.93|544.73|0
1725400830000|2024-09-03 22:00:30|547.64|545.44|547.75|545.55|547.75|545.55|547.64|545.44|0
1725400840000|2024-09-03 22:00:40|547.88|545.68|547.17|544.97|547.88|545.68|547.17|544.97|0
1725400850000|2024-09-03 22:00:50|547.05|544.85|547.64|545.44|547.64|545.44|547.05|544.85|0
1725400860000|2024-09-03 22:01:00|547.28|545.08|547.88|545.68|547.88|545.68|547.28|545.08|0
1725400870000|2024-09-03 22:01:10|547.52|545.32|547.64|545.44|547.64|545.44|547.52|545.32|0
1725400880000|2024-09-03 22:01:20|547.17|544.97|547.28|545.08|547.28|545.08|547.17|544.97|0
1725400890000|2024-09-03 22:01:30|547.4|545.2|547.88|545.68|547.88|545.68|547.4|545.2|0
1725400900000|2024-09-03 22:01:40|547.75|545.55|547.64|545.44|547.88|545.68|547.64|545.44|0
1725400910000|2024-09-03 22:01:50|547.4|545.2|547.64|545.44|547.64|545.44|547.4|545.2|0
1725400920000|2024-09-03 22:02:00|547.52|545.32|547.88|545.68|547.88|545.68|547.4|545.2|0
1725400930000|2024-09-03 22:02:10|548.11|545.91|547.99|545.79|548.23|546.03|547.99|545.79|0
1725400940000|2024-09-03 22:02:20|548.23|546.03|547.99|545.79|548.23|546.03|547.99|545.79|0
1725400950000|2024-09-03 22:02:30|547.88|545.68|548.23|546.03|548.23|546.03|547.88|545.68|0
1725400960000|2024-09-03 22:02:40|547.88|545.68|547.17|544.97|547.88|545.68|547.17|544.97|0
1725400970000|2024-09-03 22:02:50|546.46|544.26|545.39|543.19|546.46|544.26|545.39|543.19|0
1725400980000|2024-09-03 22:03:00|545.05|542.85|543.63|541.43|545.05|542.85|543.63|541.43|0
1725400990000|2024-09-03 22:03:10|543.87|541.67|543.16|540.96|543.87|541.67|543.04|540.84|0
1725401000000|2024-09-03 22:03:20|543.27|541.07|543.27|541.07|543.4|541.2|543.27|541.07|0
1725401010000|2024-09-03 22:03:30|543.98|541.78|545.05|542.85|545.05|542.85|543.98|541.78|0
1725401020000|2024-09-03 22:03:40|544.45|542.25|544.69|542.49|544.69|542.49|544.45|542.25|0
1725401030000|2024-09-03 22:03:50|544.81|542.61|543.87|541.67|544.81|542.61|543.87|541.67|0
1725401040000|2024-09-03 22:04:00|544.1|541.9|544.1|541.9|544.1|541.9|544.1|541.9|0
1725401050000|2024-09-03 22:04:10|544.22|542.02|544.57|542.37|544.57|542.37|544.22|542.02|0
1725401070000|2024-09-03 22:04:30|544.45|542.25|544.45|542.25|544.45|542.25|544.45|542.25|0
1725401080000|2024-09-03 22:04:40|544.34|542.14|545.04|542.84|545.04|542.84|544.34|542.14|0
1725401090000|2024-09-03 22:04:50|544.81|542.61|544.69|542.49|544.81|542.61|544.69|542.49|0
1725401100000|2024-09-03 22:05:00|544.81|542.61|544.1|541.9|544.81|542.61|544.1|541.9|0
1725401110000|2024-09-03 22:05:10|543.87|541.67|543.87|541.67|543.98|541.78|543.87|541.67|0
1725401120000|2024-09-03 22:05:20|543.74|541.54|542.45|540.25|543.74|541.54|542.45|540.25|0
1725401130000|2024-09-03 22:05:30|542.22|540.02|542.92|540.72|542.92|540.72|542.22|540.02|0
1725401140000|2024-09-03 22:05:40|543.39|541.19|542.92|540.72|543.39|541.19|542.92|540.72|0
1725401150000|2024-09-03 22:05:50|543.16|540.96|542.92|540.72|543.16|540.96|542.69|540.49|0
1725401160000|2024-09-03 22:06:00|543.63|541.43|542.92|540.72|543.63|541.43|542.69|540.49|0
1725401170000|2024-09-03 22:06:10|542.69|540.49|542.69|540.49|542.69|540.49|542.69|540.49|0
1725401180000|2024-09-03 22:06:20|542.56|540.36|542.8|540.6|543.04|540.84|542.56|540.36|0
1725401190000|2024-09-03 22:06:30|543.16|540.96|543.16|540.96|543.16|540.96|542.92|540.72|0
1725401200000|2024-09-03 22:06:40|543.74|541.54|543.86|541.66|543.86|541.66|543.74|541.54|0
1725401210000|2024-09-03 22:06:50|544.1|541.9|544.45|542.25|544.45|542.25|544.1|541.9|0
1725401220000|2024-09-03 22:07:00|544.34|542.14|544.34|542.14|544.34|542.14|544.34|542.14|0
1725401230000|2024-09-03 22:07:10|544.1|541.9|541.51|539.31|544.1|541.9|541.51|539.31|0
1725401240000|2024-09-03 22:07:20|541.04|538.84|540.44|538.24|541.04|538.84|540.44|538.24|0
1725401250000|2024-09-03 22:07:30|540.8|538.6|540.68|538.48|541.04|538.84|540.68|538.48|0
1725401260000|2024-09-03 22:07:40|540.57|538.37|541.04|538.84|541.04|538.84|540.57|538.37|0
1725401270000|2024-09-03 22:07:50|541.27|539.07|541.51|539.31|541.51|539.31|541.27|539.07|0
1725401290000|2024-09-03 22:08:10|541.27|539.07|540.8|538.6|541.27|539.07|540.8|538.6|0
1725401300000|2024-09-03 22:08:20|540.33|538.13|539.63|537.43|540.33|538.13|538.68|536.48|0
1725401310000|2024-09-03 22:08:30|539.5|537.3|539.86|537.66|539.86|537.66|539.5|537.3|0
1725401320000|2024-09-03 22:08:40|540.33|538.13|539.86|537.66|540.33|538.13|539.86|537.66|0
1725401330000|2024-09-03 22:08:50|539.74|537.54|539.74|537.54|539.74|537.54|539.74|537.54|0
1725401340000|2024-09-03 22:09:00|540.1|537.9|540.57|538.37|540.57|538.37|540.1|537.9|0
1725401350000|2024-09-03 22:09:10|540.33|538.13|540.09|537.89|540.33|538.13|540.09|537.89|0
1725401360000|2024-09-03 22:09:20|539.86|537.66|539.86|537.66|539.86|537.66|539.86|537.66|0
1725401370000|2024-09-03 22:09:30|539.74|537.54|540.57|538.37|540.57|538.37|539.74|537.54|0
1725401380000|2024-09-03 22:09:40|540.68|538.48|540.8|538.6|540.8|538.6|540.68|538.48|0
1725401390000|2024-09-03 22:09:50|541.04|538.84|540.33|538.13|541.04|538.84|540.33|538.13|0
1725401400000|2024-09-03 22:10:00|540.09|537.89|541.04|538.84|541.04|538.84|540.09|537.89|0
1725401410000|2024-09-03 22:10:10|541.27|539.07|541.04|538.84|541.27|539.07|541.04|538.84|0
1725401420000|2024-09-03 22:10:20|541.27|539.07|541.15|538.95|541.27|539.07|541.15|538.95|0
1725401430000|2024-09-03 22:10:30|541.04|538.84|540.56|538.36|541.04|538.84|540.56|538.36|0
1725401440000|2024-09-03 22:10:40|540.44|538.24|540.56|538.36|540.56|538.36|540.44|538.24|0
1725401450000|2024-09-03 22:10:50|541.04|538.84|541.04|538.84|541.04|538.84|541.04|538.84|0
1725401460000|2024-09-03 22:11:00|541.38|539.18|541.98|539.78|541.98|539.78|541.38|539.18|0
1725401480000|2024-09-03 22:11:20|541.85|539.65|543.74|541.54|543.74|541.54|541.85|539.65|0
1725401490000|2024-09-03 22:11:30|543.86|541.66|543.62|541.42|543.86|541.66|543.62|541.42|0
1725401500000|2024-09-03 22:11:40|543.5|541.3|543.62|541.42|543.62|541.42|543.5|541.3|0
1725401510000|2024-09-03 22:11:50|543.39|541.19|543.39|541.19|543.62|541.42|543.39|541.19|0
1725401520000|2024-09-03 22:12:00|543.5|541.3|544.57|542.37|544.57|542.37|543.5|541.3|0
1725401530000|2024-09-03 22:12:10|544.1|541.9|544.1|541.9|544.1|541.9|543.86|541.66|0
1725401550000|2024-09-03 22:12:30|544.21|542.01|544.1|541.9|544.21|542.01|544.1|541.9|0
1725401560000|2024-09-03 22:12:40|544.33|542.13|544.1|541.9|544.33|542.13|544.1|541.9|0
1725401570000|2024-09-03 22:12:50|544.21|542.01|543.86|541.66|544.33|542.13|543.86|541.66|0
1725401580000|2024-09-03 22:13:00|544.1|541.9|544.1|541.9|544.1|541.9|544.1|541.9|0
1725401590000|2024-09-03 22:13:10|544.09|541.89|544.09|541.89|544.33|542.13|544.09|541.89|0
1725401600000|2024-09-03 22:13:20|543.86|541.66|543.86|541.66|543.86|541.66|543.86|541.66|0
1725401610000|2024-09-03 22:13:30|544.09|541.89|544.33|542.13|544.33|542.13|544.09|541.89|0
1725401620000|2024-09-03 22:13:40|544.09|541.89|543.97|541.77|544.09|541.89|543.97|541.77|0
1725401630000|2024-09-03 22:13:50|544.09|541.89|544.33|542.13|544.33|542.13|544.09|541.89|0
1725401640000|2024-09-03 22:14:00|544.57|542.37|544.57|542.37|544.57|542.37|544.57|542.37|0
1725401650000|2024-09-03 22:14:10|544.33|542.13|544.57|542.37|544.57|542.37|544.21|542.01|0
1725401660000|2024-09-03 22:14:20|544.33|542.13|544.44|542.24|544.57|542.37|544.33|542.13|0
1725401670000|2024-09-03 22:14:30|544.57|542.37|544.8|542.6|544.8|542.6|544.57|542.37|0
1725401680000|2024-09-03 22:14:40|544.57|542.37|545.04|542.84|545.04|542.84|544.57|542.37|0
1725401700000|2024-09-03 22:15:00|545.15|542.95|544.8|542.6|545.15|542.95|544.8|542.6|0
1725401710000|2024-09-03 22:15:10|545.04|542.84|545.04|542.84|545.04|542.84|545.04|542.84|0
1725401720000|2024-09-03 22:15:20|545.27|543.07|545.74|543.54|545.74|543.54|545.27|543.07|0
1725401730000|2024-09-03 22:15:30|545.51|543.31|545.51|543.31|545.51|543.31|545.51|543.31|0
1725401740000|2024-09-03 22:15:40|545.38|543.18|545.51|543.31|545.51|543.31|545.38|543.18|0
1725401750000|2024-09-03 22:15:50|545.74|543.54|545.51|543.31|545.74|543.54|545.51|543.31|0
1725401760000|2024-09-03 22:16:00|545.74|543.54|546.69|544.49|546.69|544.49|545.74|543.54|0
1725401770000|2024-09-03 22:16:10|546.45|544.25|545.74|543.54|546.45|544.25|545.74|543.54|0
1725401780000|2024-09-03 22:16:20|545.98|543.78|545.98|543.78|545.98|543.78|545.98|543.78|0
1725401790000|2024-09-03 22:16:30|545.51|543.31|545.62|543.42|545.74|543.54|545.51|543.31|0
1725401800000|2024-09-03 22:16:40|544.33|542.13|544.33|542.13|544.33|542.13|544.09|541.89|0
1725401810000|2024-09-03 22:16:50|544.21|542.01|543.26|541.06|544.21|542.01|543.26|541.06|0
1725401820000|2024-09-03 22:17:00|543.62|541.42|543.62|541.42|543.62|541.42|543.62|541.42|0
1725401830000|2024-09-03 22:17:10|544.09|541.89|543.86|541.66|544.09|541.89|543.86|541.66|0
1725401840000|2024-09-03 22:17:20|544.09|541.89|544.09|541.89|544.09|541.89|544.09|541.89|0
1725401850000|2024-09-03 22:17:30|544.2|542|544.33|542.13|544.33|542.13|544.2|542|0
1725401860000|2024-09-03 22:17:40|544.44|542.24|544.8|542.6|544.8|542.6|544.44|542.24|0
1725401870000|2024-09-03 22:17:50|545.03|542.83|544.8|542.6|545.15|542.95|544.8|542.6|0
1725401880000|2024-09-03 22:18:00|544.56|542.36|544.56|542.36|544.56|542.36|544.56|542.36|0
1725401890000|2024-09-03 22:18:10|544.8|542.6|545.27|543.07|545.27|543.07|544.8|542.6|0
1725401900000|2024-09-03 22:18:20|545.15|542.95|545.15|542.95|545.27|543.07|545.15|542.95|0
1725401910000|2024-09-03 22:18:30|545.27|543.07|545.74|543.54|545.74|543.54|545.27|543.07|0
1725401920000|2024-09-03 22:18:40|545.62|543.42|545.62|543.42|545.62|543.42|545.5|543.3|0
1725401930000|2024-09-03 22:18:50|545.5|543.3|545.74|543.54|545.74|543.54|545.5|543.3|0
1725401940000|2024-09-03 22:19:00|545.62|543.42|545.27|543.07|545.62|543.42|545.27|543.07|0
1725401950000|2024-09-03 22:19:10|545.5|543.3|546.33|544.13|546.33|544.13|545.5|543.3|0
1725401960000|2024-09-03 22:19:20|545.98|543.78|545.74|543.54|545.98|543.78|545.74|543.54|0
1725401970000|2024-09-03 22:19:30|545.27|543.07|545.03|542.83|545.27|543.07|545.03|542.83|0
1725401980000|2024-09-03 22:19:40|545.15|542.95|545.74|543.54|545.74|543.54|545.15|542.95|0
1725402000000|2024-09-03 22:20:00|545.85|543.65|545.85|543.65|545.85|543.65|545.74|543.54|0
1725402010000|2024-09-03 22:20:10|545.98|543.78|546.09|543.89|546.21|544.01|545.98|543.78|0
1725402020000|2024-09-03 22:20:20|545.98|543.78|545.98|543.78|545.98|543.78|545.98|543.78|0
1725402030000|2024-09-03 22:20:30|546.21|544.01|546.21|544.01|546.21|544.01|546.21|544.01|0
1725402050000|2024-09-03 22:20:50|545.97|543.77|545.74|543.54|545.97|543.77|545.74|543.54|0
1725402060000|2024-09-03 22:21:00|545.97|543.77|546.56|544.36|546.68|544.48|545.97|543.77|0
1725402070000|2024-09-03 22:21:10|546.32|544.12|546.92|544.72|546.92|544.72|546.32|544.12|0
1725402080000|2024-09-03 22:21:20|546.68|544.48|546.92|544.72|547.15|544.95|546.68|544.48|0
1725402090000|2024-09-03 22:21:30|547.15|544.95|547.39|545.19|547.39|545.19|547.15|544.95|0
1725402100000|2024-09-03 22:21:40|547.5|545.3|547.63|545.43|547.63|545.43|547.39|545.19|0
1725402110000|2024-09-03 22:21:50|547.39|545.19|547.39|545.19|547.39|545.19|547.39|545.19|0
1725402120000|2024-09-03 22:22:00|547.5|545.3|547.62|545.42|547.62|545.42|547.39|545.19|0
1725402130000|2024-09-03 22:22:10|546.92|544.72|547.15|544.95|547.15|544.95|546.92|544.72|0
1725402140000|2024-09-03 22:22:20|547.27|545.07|547.39|545.19|547.39|545.19|547.15|544.95|0
1725402150000|2024-09-03 22:22:30|547.62|545.42|547.62|545.42|547.86|545.66|547.62|545.42|0
1725402160000|2024-09-03 22:22:40|547.5|545.3|547.15|544.95|547.5|545.3|547.15|544.95|0
1725402170000|2024-09-03 22:22:50|546.92|544.72|546.68|544.48|546.92|544.72|546.68|544.48|0
1725402180000|2024-09-03 22:23:00|546.92|544.72|546.68|544.48|546.92|544.72|546.68|544.48|0
1725402190000|2024-09-03 22:23:10|546.44|544.24|546.68|544.48|546.68|544.48|546.44|544.24|0
1725402200000|2024-09-03 22:23:20|546.92|544.72|547.86|545.66|547.86|545.66|546.92|544.72|0
1725402210000|2024-09-03 22:23:30|547.62|545.42|547.39|545.19|547.62|545.42|547.39|545.19|0
1725402220000|2024-09-03 22:23:40|547.62|545.42|547.62|545.42|547.62|545.42|547.62|545.42|0
1725402230000|2024-09-03 22:23:50|547.74|545.54|547.62|545.42|547.74|545.54|547.62|545.42|0
1725402240000|2024-09-03 22:24:00|547.39|545.19|547.39|545.19|547.39|545.19|547.39|545.19|0
1725402250000|2024-09-03 22:24:10|547.62|545.42|547.39|545.19|547.62|545.42|547.15|544.95|0
1725402260000|2024-09-03 22:24:20|547.62|545.42|547.39|545.19|547.62|545.42|547.39|545.19|0
1725402290000|2024-09-03 22:24:50|547.62|545.42|547.62|545.42|547.62|545.42|547.62|545.42|0
1725402300000|2024-09-03 22:25:00|547.39|545.19|547.39|545.19|547.39|545.19|547.39|545.19|0
1725402310000|2024-09-03 22:25:10|547.62|545.42|547.39|545.19|547.62|545.42|547.39|545.19|0
1725402320000|2024-09-03 22:25:20|547.62|545.42|548.09|545.89|548.09|545.89|547.62|545.42|0
1725402330000|2024-09-03 22:25:30|547.39|545.19|547.39|545.19|547.39|545.19|547.39|545.19|0
1725402340000|2024-09-03 22:25:40|547.15|544.95|546.68|544.48|547.15|544.95|546.44|544.24|0
1725402350000|2024-09-03 22:25:50|546.56|544.36|547.15|544.95|547.15|544.95|546.56|544.36|0
1725402360000|2024-09-03 22:26:00|546.91|544.71|546.56|544.36|546.91|544.71|546.56|544.36|0
1725402370000|2024-09-03 22:26:10|546.21|544.01|546.32|544.12|546.32|544.12|546.21|544.01|0
1725402380000|2024-09-03 22:26:20|546.21|544.01|546.68|544.48|546.68|544.48|545.97|543.77|0
1725402390000|2024-09-03 22:26:30|546.79|544.59|547.39|545.19|547.39|545.19|546.79|544.59|0
1725402400000|2024-09-03 22:26:40|547.26|545.06|545.38|543.18|547.26|545.06|545.38|543.18|0
1725402410000|2024-09-03 22:26:50|545.5|543.3|545.73|543.53|545.97|543.77|545.5|543.3|0
1725402420000|2024-09-03 22:27:00|545.97|543.77|545.97|543.77|545.97|543.77|545.97|543.77|0
1725402440000|2024-09-03 22:27:20|546.08|543.88|545.73|543.53|546.21|544.01|545.73|543.53|0
1725402450000|2024-09-03 22:27:30|545.97|543.77|545.73|543.53|545.97|543.77|545.73|543.53|0
1725402460000|2024-09-03 22:27:40|545.5|543.3|545.61|543.41|545.61|543.41|545.5|543.3|0
1725402470000|2024-09-03 22:27:50|545.73|543.53|545.73|543.53|545.73|543.53|545.5|543.3|0
1725402480000|2024-09-03 22:28:00|545.85|543.65|545.5|543.3|545.85|543.65|545.5|543.3|0
1725402490000|2024-09-03 22:28:10|545.26|543.06|545.26|543.06|545.26|543.06|545.26|543.06|0
1725402500000|2024-09-03 22:28:20|545.03|542.83|545.97|543.77|545.97|543.77|545.03|542.83|0
1725402510000|2024-09-03 22:28:30|545.5|543.3|545.5|543.3|545.73|543.53|545.5|543.3|0
1725402520000|2024-09-03 22:28:40|545.73|543.53|545.5|543.3|545.73|543.53|545.5|543.3|0
1725402540000|2024-09-03 22:29:00|545.37|543.17|545.5|543.3|545.5|543.3|545.37|543.17|0
1725402550000|2024-09-03 22:29:10|545.37|543.17|545.37|543.17|545.5|543.3|545.26|543.06|0
1725402560000|2024-09-03 22:29:20|544.9|542.7|545.03|542.83|545.03|542.83|544.9|542.7|0
1725402570000|2024-09-03 22:29:30|545.02|542.82|545.02|542.82|545.02|542.82|545.02|542.82|0
1725402580000|2024-09-03 22:29:40|545.5|543.3|545.5|543.3|545.5|543.3|545.5|543.3|0
1725402600000|2024-09-03 22:30:00|545.97|543.77|546.08|543.88|546.08|543.88|545.85|543.65|0
1725402610000|2024-09-03 22:30:10|546.2|544|546.2|544|546.44|544.24|546.2|544|0
1725402620000|2024-09-03 22:30:20|545.97|543.77|546.67|544.47|546.67|544.47|545.97|543.77|0
1725402630000|2024-09-03 22:30:30|546.55|544.35|546.67|544.47|546.67|544.47|546.44|544.24|0
1725402640000|2024-09-03 22:30:40|546.44|544.24|546.44|544.24|546.44|544.24|546.32|544.12|0
1725402650000|2024-09-03 22:30:50|546.67|544.47|546.91|544.71|546.91|544.71|546.67|544.47|0
1725402660000|2024-09-03 22:31:00|547.02|544.82|547.15|544.95|547.15|544.95|547.02|544.82|0
1725402670000|2024-09-03 22:31:10|546.91|544.71|546.91|544.71|546.91|544.71|546.91|544.71|0
1725402680000|2024-09-03 22:31:20|546.44|544.24|546.44|544.24|546.44|544.24|546.44|544.24|0
1725402690000|2024-09-03 22:31:30|546.2|544|545.97|543.77|546.2|544|545.97|543.77|0
1725402700000|2024-09-03 22:31:40|545.26|543.06|545.49|543.29|545.49|543.29|545.26|543.06|0
1725402710000|2024-09-03 22:31:50|545.61|543.41|545.49|543.29|545.73|543.53|545.49|543.29|0
1725402720000|2024-09-03 22:32:00|545.73|543.53|545.61|543.41|545.73|543.53|545.61|543.41|0
1725402730000|2024-09-03 22:32:10|545.49|543.29|545.49|543.29|545.73|543.53|545.49|543.29|0
1725402740000|2024-09-03 22:32:20|545.26|543.06|545.73|543.53|545.73|543.53|545.26|543.06|0
1725402750000|2024-09-03 22:32:30|545.84|543.64|546.2|544|546.2|544|545.84|543.64|0
1725402760000|2024-09-03 22:32:40|546.08|543.88|546.2|544|546.2|544|545.49|543.29|0
1725402770000|2024-09-03 22:32:50|546.44|544.24|546.55|544.35|546.55|544.35|546.44|544.24|0
1725402780000|2024-09-03 22:33:00|546.31|544.11|546.31|544.11|546.31|544.11|546.31|544.11|0
1725402790000|2024-09-03 22:33:10|547.14|544.94|547.38|545.18|547.38|545.18|547.14|544.94|0
1725402800000|2024-09-03 22:33:20|547.49|545.29|547.38|545.18|547.49|545.29|547.38|545.18|0
1725402810000|2024-09-03 22:33:30|547.49|545.29|547.38|545.18|547.49|545.29|547.38|545.18|0
1725402830000|2024-09-03 22:33:50|547.62|545.42|547.62|545.42|547.62|545.42|547.62|545.42|0
1725402860000|2024-09-03 22:34:20|547.14|544.94|547.14|544.94|547.14|544.94|547.14|544.94|0
1725402870000|2024-09-03 22:34:30|547.26|545.06|547.14|544.94|547.26|545.06|547.14|544.94|0
1725402880000|2024-09-03 22:34:40|546.91|544.71|547.14|544.94|547.14|544.94|546.91|544.71|0
1725402920000|2024-09-03 22:35:20|547.38|545.18|547.38|545.18|547.38|545.18|547.14|544.94|0
1725402930000|2024-09-03 22:35:30|547.26|545.06|547.26|545.06|547.26|545.06|547.26|545.06|0
1725402940000|2024-09-03 22:35:40|547.38|545.18|547.38|545.18|547.38|545.18|547.38|545.18|0
1725402950000|2024-09-03 22:35:50|547.61|545.41|547.61|545.41|547.61|545.41|547.61|545.41|0
1725402960000|2024-09-03 22:36:00|547.85|545.65|547.85|545.65|547.85|545.65|547.85|545.65|0
1725402980000|2024-09-03 22:36:20|547.96|545.76|548.2|546|548.2|546|547.96|545.76|0
1725402990000|2024-09-03 22:36:30|548.09|545.89|547.61|545.41|548.09|545.89|547.61|545.41|0
1725403000000|2024-09-03 22:36:40|547.38|545.18|547.49|545.29|547.49|545.29|547.38|545.18|0
1725403010000|2024-09-03 22:36:50|547.38|545.18|547.38|545.18|547.38|545.18|547.38|545.18|0
1725403020000|2024-09-03 22:37:00|547.73|545.53|547.73|545.53|547.73|545.53|547.73|545.53|0
1725403030000|2024-09-03 22:37:10|547.85|545.65|547.61|545.41|547.85|545.65|547.61|545.41|0
1725403060000|2024-09-03 22:37:40|547.49|545.29|547.85|545.65|547.85|545.65|547.49|545.29|0
1725403080000|2024-09-03 22:38:00|547.73|545.53|547.85|545.65|547.85|545.65|547.73|545.53|0
1725403100000|2024-09-03 22:38:20|548.08|545.88|547.85|545.65|548.08|545.88|547.85|545.65|0
1725403110000|2024-09-03 22:38:30|547.73|545.53|547.85|545.65|547.85|545.65|547.73|545.53|0
1725403140000|2024-09-03 22:39:00|548.08|545.88|548.08|545.88|548.08|545.88|548.08|545.88|0
1725403160000|2024-09-03 22:39:20|547.38|545.18|547.61|545.41|547.61|545.41|547.38|545.18|0
1725403170000|2024-09-03 22:39:30|547.85|545.65|547.61|545.41|547.85|545.65|547.61|545.41|0
1725403260000|2024-09-03 22:41:00|547.37|545.17|547.14|544.94|547.37|545.17|547.14|544.94|0
1725403270000|2024-09-03 22:41:10|547.37|545.17|547.37|545.17|547.37|545.17|547.37|545.17|0
1725403300000|2024-09-03 22:41:40|547.61|545.41|547.61|545.41|547.61|545.41|547.61|545.41|0
1725403310000|2024-09-03 22:41:50|547.49|545.29|547.49|545.29|547.49|545.29|547.37|545.17|0
1725403320000|2024-09-03 22:42:00|547.61|545.41|547.49|545.29|547.85|545.65|547.37|545.17|0
1725403330000|2024-09-03 22:42:10|547.37|545.17|547.14|544.94|547.37|545.17|547.14|544.94|0
1725403340000|2024-09-03 22:42:20|547.37|545.17|547.37|545.17|547.37|545.17|547.37|545.17|0
1725403360000|2024-09-03 22:42:40|547.14|544.94|547.25|545.05|547.25|545.05|547.14|544.94|0
1725403370000|2024-09-03 22:42:50|547.37|545.17|547.37|545.17|547.37|545.17|547.37|545.17|0
1725403380000|2024-09-03 22:43:00|547.25|545.05|546.9|544.7|547.37|545.17|546.9|544.7|0
1725403390000|2024-09-03 22:43:10|546.67|544.47|546.66|544.46|546.67|544.47|546.66|544.46|0
1725403400000|2024-09-03 22:43:20|546.78|544.58|546.78|544.58|546.9|544.7|546.78|544.58|0
1725403410000|2024-09-03 22:43:30|546.9|544.7|546.9|544.7|546.9|544.7|546.78|544.58|0
1725403420000|2024-09-03 22:43:40|546.78|544.58|546.9|544.7|546.9|544.7|546.78|544.58|0
1725403440000|2024-09-03 22:44:00|546.78|544.58|546.78|544.58|546.78|544.58|546.78|544.58|0
1725403450000|2024-09-03 22:44:10|546.66|544.46|546.66|544.46|546.66|544.46|546.66|544.46|0
1725403470000|2024-09-03 22:44:30|546.9|544.7|546.9|544.7|546.9|544.7|546.9|544.7|0
1725403500000|2024-09-03 22:45:00|547.14|544.94|547.14|544.94|547.14|544.94|547.14|544.94|0
1725403510000|2024-09-03 22:45:10|547.01|544.81|546.66|544.46|547.01|544.81|546.66|544.46|0
1725403530000|2024-09-03 22:45:30|546.78|544.58|546.9|544.7|546.9|544.7|546.78|544.58|0
1725403570000|2024-09-03 22:46:10|547.13|544.93|547.13|544.93|547.13|544.93|547.13|544.93|0
1725403610000|2024-09-03 22:46:50|547.01|544.81|546.9|544.7|547.01|544.81|546.9|544.7|0
1725403630000|2024-09-03 22:47:10|546.43|544.23|546.3|544.1|546.43|544.23|546.3|544.1|0
1725403640000|2024-09-03 22:47:20|546.19|543.99|546.9|544.7|546.9|544.7|546.19|543.99|0
1725403650000|2024-09-03 22:47:30|547.13|544.93|547.13|544.93|547.13|544.93|547.13|544.93|0
1725403670000|2024-09-03 22:47:50|546.9|544.7|546.9|544.7|546.9|544.7|546.9|544.7|0
1725403680000|2024-09-03 22:48:00|547.13|544.93|547.13|544.93|547.13|544.93|547.13|544.93|0
1725403690000|2024-09-03 22:48:10|547.01|544.81|547.01|544.81|547.01|544.81|547.01|544.81|0
1725403700000|2024-09-03 22:48:20|547.13|544.93|547.13|544.93|547.13|544.93|547.13|544.93|0
1725403720000|2024-09-03 22:48:40|547.25|545.05|547.25|545.05|547.25|545.05|547.25|545.05|0
1725403730000|2024-09-03 22:48:50|547.37|545.17|547.37|545.17|547.37|545.17|547.25|545.05|0
1725403740000|2024-09-03 22:49:00|546.66|544.46|546.66|544.46|546.66|544.46|546.66|544.46|0
1725403750000|2024-09-03 22:49:10|546.42|544.22|546.42|544.22|546.42|544.22|546.42|544.22|0
1725403760000|2024-09-03 22:49:20|546.19|543.99|545.95|543.75|546.19|543.99|545.95|543.75|0
1725403770000|2024-09-03 22:49:30|546.07|543.87|546.19|543.99|546.19|543.99|546.07|543.87|0
1725403780000|2024-09-03 22:49:40|545.95|543.75|545.95|543.75|545.95|543.75|545.95|543.75|0
1725403800000|2024-09-03 22:50:00|546.07|543.87|546.42|544.22|546.42|544.22|546.07|543.87|0
1725403810000|2024-09-03 22:50:10|546.19|543.99|546.19|543.99|546.19|543.99|546.19|543.99|0
1725403820000|2024-09-03 22:50:20|546.42|544.22|546.42|544.22|546.42|544.22|546.42|544.22|0
1725403840000|2024-09-03 22:50:40|546.19|543.99|546.19|543.99|546.19|543.99|546.19|543.99|0
1725403860000|2024-09-03 22:51:00|545.95|543.75|545.95|543.75|545.95|543.75|545.95|543.75|0
1725403890000|2024-09-03 22:51:30|546.19|543.99|546.3|544.1|546.3|544.1|546.19|543.99|0
1725403900000|2024-09-03 22:51:40|546.42|544.22|546.42|544.22|546.42|544.22|546.19|543.99|0
1725403910000|2024-09-03 22:51:50|546.66|544.46|546.66|544.46|546.77|544.57|546.66|544.46|0
1725403920000|2024-09-03 22:52:00|546.77|544.57|546.89|544.69|546.89|544.69|546.66|544.46|0
1725403940000|2024-09-03 22:52:20|546.66|544.46|546.54|544.34|546.66|544.46|546.54|544.34|0
1725403950000|2024-09-03 22:52:30|546.66|544.46|546.77|544.57|546.77|544.57|546.66|544.46|0
1725403960000|2024-09-03 22:52:40|546.89|544.69|546.42|544.22|546.89|544.69|546.42|544.22|0
1725403970000|2024-09-03 22:52:50|546.53|544.33|546.53|544.33|546.53|544.33|546.53|544.33|0
1725403980000|2024-09-03 22:53:00|546.66|544.46|546.66|544.46|546.66|544.46|546.66|544.46|0
1725404010000|2024-09-03 22:53:30|546.42|544.22|546.53|544.33|546.53|544.33|546.42|544.22|0
1725404020000|2024-09-03 22:53:40|546.42|544.22|546.53|544.33|546.66|544.46|546.42|544.22|0
1725404030000|2024-09-03 22:53:50|546.3|544.1|546.18|543.98|546.3|544.1|546.18|543.98|0
1725404040000|2024-09-03 22:54:00|545.95|543.75|545.71|543.51|545.95|543.75|545.71|543.51|0
1725404050000|2024-09-03 22:54:10|545.24|543.04|545.24|543.04|545.24|543.04|545.12|542.92|0
1725404060000|2024-09-03 22:54:20|544.77|542.57|544.53|542.33|544.77|542.57|544.53|542.33|0
1725404070000|2024-09-03 22:54:30|544.77|542.57|544.77|542.57|544.77|542.57|544.77|542.57|0
1725404080000|2024-09-03 22:54:40|545.01|542.81|544.88|542.68|545.01|542.81|544.77|542.57|0
1725404090000|2024-09-03 22:54:50|544.77|542.57|543.59|541.39|544.77|542.57|543.59|541.39|0
1725404100000|2024-09-03 22:55:00|543.36|541.16|542.88|540.68|543.36|541.16|542.65|540.45|0
1725404110000|2024-09-03 22:55:10|542.65|540.45|542.65|540.45|542.65|540.45|542.41|540.21|0
1725404120000|2024-09-03 22:55:20|543.59|541.39|543.12|540.92|543.59|541.39|543.12|540.92|0
1725404130000|2024-09-03 22:55:30|543.59|541.39|544.06|541.86|544.06|541.86|543.59|541.39|0
1725404140000|2024-09-03 22:55:40|544.3|542.1|543.12|540.92|544.3|542.1|543.12|540.92|0
1725404150000|2024-09-03 22:55:50|543.35|541.15|543.7|541.5|543.7|541.5|543.35|541.15|0
1725404160000|2024-09-03 22:56:00|543.12|540.92|542.41|540.21|543.12|540.92|542.41|540.21|0
1725404170000|2024-09-03 22:56:10|542.88|540.68|543|540.8|543.12|540.92|542.88|540.68|0
1725404180000|2024-09-03 22:56:20|543.59|541.39|542.29|540.09|543.59|541.39|542.29|540.09|0
1725404190000|2024-09-03 22:56:30|542.65|540.45|542.41|540.21|542.65|540.45|542.41|540.21|0
1725404200000|2024-09-03 22:56:40|542.88|540.68|542.65|540.45|542.88|540.68|542.65|540.45|0
1725404210000|2024-09-03 22:56:50|542.52|540.32|542.65|540.45|542.65|540.45|542.29|540.09|0
1725404220000|2024-09-03 22:57:00|542.76|540.56|542.41|540.21|542.76|540.56|542.41|540.21|0
1725404230000|2024-09-03 22:57:10|542.65|540.45|542.41|540.21|542.65|540.45|542.41|540.21|0
1725404240000|2024-09-03 22:57:20|542.52|540.32|542.88|540.68|542.88|540.68|542.52|540.32|0
1725404250000|2024-09-03 22:57:30|543.12|540.92|543.35|541.15|543.35|541.15|543.12|540.92|0
1725404260000|2024-09-03 22:57:40|543.12|540.92|543.12|540.92|543.12|540.92|543.12|540.92|0
1725404270000|2024-09-03 22:57:50|543.35|541.15|543.12|540.92|543.35|541.15|543.12|540.92|0
1725404290000|2024-09-03 22:58:10|542.88|540.68|543.12|540.92|543.12|540.92|542.88|540.68|0
1725404310000|2024-09-03 22:58:30|542.88|540.68|542.76|540.56|542.88|540.68|542.76|540.56|0
1725404320000|2024-09-03 22:58:40|542.88|540.68|542.65|540.45|542.88|540.68|542.65|540.45|0
1725404330000|2024-09-03 22:58:50|542.17|539.97|542.41|540.21|542.41|540.21|542.17|539.97|0
1725404340000|2024-09-03 22:59:00|542.17|539.97|542.88|540.68|542.88|540.68|542.17|539.97|0
1725404350000|2024-09-03 22:59:10|542.76|540.56|542.65|540.45|542.76|540.56|542.65|540.45|0
1725404360000|2024-09-03 22:59:20|542.88|540.68|542.88|540.68|542.88|540.68|542.88|540.68|0
1725404370000|2024-09-03 22:59:30|542.64|540.44|542.88|540.68|542.88|540.68|542.64|540.44|0
1725404380000|2024-09-03 22:59:40|542.76|540.56|542.88|540.68|542.88|540.68|542.76|540.56|0
1725404390000|2024-09-03 22:59:50|542.76|540.56|542.88|540.68|542.88|540.68|542.76|540.56|0
1725404400000|2024-09-03 23:00:00|542.64|540.44|542.88|540.68|543.12|540.92|542.64|540.44|0
1725404410000|2024-09-03 23:00:10|542.99|540.79|542.99|540.79|543.12|540.92|542.99|540.79|0
1725404420000|2024-09-03 23:00:20|543.12|540.92|543.12|540.92|543.12|540.92|543.12|540.92|0
1725404430000|2024-09-03 23:00:30|543.23|541.03|543.12|540.92|543.23|541.03|543.12|540.92|0
1725404440000|2024-09-03 23:00:40|542.88|540.68|542.88|540.68|542.88|540.68|542.88|540.68|0
1725404460000|2024-09-03 23:01:00|542.41|540.21|542.64|540.44|542.76|540.56|542.41|540.21|0
1725404470000|2024-09-03 23:01:10|542.88|540.68|542.88|540.68|542.88|540.68|542.88|540.68|0
1725404480000|2024-09-03 23:01:20|542.76|540.56|542.76|540.56|542.76|540.56|542.64|540.44|0
1725404490000|2024-09-03 23:01:30|542.41|540.21|542.17|539.97|542.52|540.32|542.17|539.97|0
1725404500000|2024-09-03 23:01:40|542.41|540.21|542.17|539.97|542.41|540.21|542.17|539.97|0
1725404510000|2024-09-03 23:01:50|542.41|540.21|542.29|540.09|542.41|540.21|542.29|540.09|0
1725404520000|2024-09-03 23:02:00|542.17|539.97|542.76|540.56|542.88|540.68|542.17|539.97|0
1725404530000|2024-09-03 23:02:10|542.88|540.68|543.11|540.91|543.11|540.91|542.88|540.68|0
1725404540000|2024-09-03 23:02:20|542.64|540.44|542.64|540.44|542.88|540.68|542.64|540.44|0
1725404550000|2024-09-03 23:02:30|542.76|540.56|542.64|540.44|542.76|540.56|542.64|540.44|0
1725404560000|2024-09-03 23:02:40|542.41|540.21|541.94|539.74|542.41|540.21|541.94|539.74|0
1725404570000|2024-09-03 23:02:50|542.17|539.97|542.17|539.97|542.17|539.97|542.17|539.97|0
1725404580000|2024-09-03 23:03:00|542.28|540.08|542.41|540.21|542.41|540.21|542.17|539.97|0
1725404590000|2024-09-03 23:03:10|542.28|540.08|542.17|539.97|542.28|540.08|542.17|539.97|0
1725404600000|2024-09-03 23:03:20|542.41|540.21|542.28|540.08|542.41|540.21|542.28|540.08|0
1725404610000|2024-09-03 23:03:30|542.17|539.97|542.17|539.97|542.41|540.21|542.17|539.97|0
1725404620000|2024-09-03 23:03:40|542.28|540.08|542.17|539.97|542.28|540.08|542.17|539.97|0
1725404630000|2024-09-03 23:03:50|542.28|540.08|542.41|540.21|542.41|540.21|542.17|539.97|0
1725404640000|2024-09-03 23:04:00|542.17|539.97|542.41|540.21|542.41|540.21|542.17|539.97|0
1725404650000|2024-09-03 23:04:10|542.52|540.32|542.64|540.44|542.64|540.44|542.52|540.32|0
1725404680000|2024-09-03 23:04:40|542.88|540.68|542.88|540.68|542.88|540.68|542.88|540.68|0
1725404690000|2024-09-03 23:04:50|542.64|540.44|542.64|540.44|542.64|540.44|542.64|540.44|0
1725404700000|2024-09-03 23:05:00|541.46|539.26|541.23|539.03|541.46|539.26|541.23|539.03|0
1725404710000|2024-09-03 23:05:10|541.93|539.73|542.4|540.2|542.4|540.2|541.93|539.73|0
1725404720000|2024-09-03 23:05:20|542.17|539.97|541.93|539.73|542.28|540.08|541.93|539.73|0
1725404730000|2024-09-03 23:05:30|541.7|539.5|541.7|539.5|541.7|539.5|541.7|539.5|0
1725404750000|2024-09-03 23:05:50|541.93|539.73|542.17|539.97|542.17|539.97|541.7|539.5|0
1725404760000|2024-09-03 23:06:00|542.4|540.2|541.93|539.73|542.4|540.2|541.93|539.73|0
1725404770000|2024-09-03 23:06:10|541.7|539.5|541.23|539.03|541.7|539.5|541.23|539.03|0
1725404780000|2024-09-03 23:06:20|541.34|539.14|540.99|538.79|541.34|539.14|540.99|538.79|0
1725404790000|2024-09-03 23:06:30|541.46|539.26|541.46|539.26|541.46|539.26|541.1|538.9|0
1725404800000|2024-09-03 23:06:40|541.23|539.03|541.46|539.26|541.46|539.26|541.23|539.03|0
1725404810000|2024-09-03 23:06:50|541.23|539.03|541.46|539.26|541.93|539.73|541.23|539.03|0
1725404820000|2024-09-03 23:07:00|541.57|539.37|541.23|539.03|541.57|539.37|541.23|539.03|0
1725404830000|2024-09-03 23:07:10|540.75|538.55|540.05|537.85|540.75|538.55|540.05|537.85|0
1725404840000|2024-09-03 23:07:20|540.63|538.43|540.52|538.32|540.63|538.43|540.52|538.32|0
1725404850000|2024-09-03 23:07:30|540.75|538.55|540.75|538.55|540.75|538.55|540.75|538.55|0
1725404900000|2024-09-03 23:08:20|540.99|538.79|540.99|538.79|541.1|538.9|540.99|538.79|0
1725404910000|2024-09-03 23:08:30|541.1|538.9|541.22|539.02|541.22|539.02|541.1|538.9|0
1725404920000|2024-09-03 23:08:40|540.99|538.79|541.1|538.9|541.1|538.9|540.99|538.79|0
1725404930000|2024-09-03 23:08:50|540.99|538.79|541.1|538.9|541.1|538.9|540.99|538.79|0
1725404940000|2024-09-03 23:09:00|541.22|539.02|541.22|539.02|541.22|539.02|541.22|539.02|0
1725404950000|2024-09-03 23:09:10|541.1|538.9|541.22|539.02|541.22|539.02|540.99|538.79|0
1725404990000|2024-09-03 23:09:50|541.46|539.26|541.46|539.26|541.46|539.26|541.46|539.26|0
1725405000000|2024-09-03 23:10:00|541.34|539.14|541.22|539.02|541.34|539.14|541.22|539.02|0
1725405010000|2024-09-03 23:10:10|541.1|538.9|541.22|539.02|541.22|539.02|541.1|538.9|0
1725405030000|2024-09-03 23:10:30|541.1|538.9|540.87|538.67|541.1|538.9|540.75|538.55|0
1725405040000|2024-09-03 23:10:40|540.99|538.79|540.99|538.79|540.99|538.79|540.99|538.79|0
1725405050000|2024-09-03 23:10:50|541.22|539.02|541.22|539.02|541.22|539.02|541.22|539.02|0
1725405060000|2024-09-03 23:11:00|541.46|539.26|541.46|539.26|541.46|539.26|541.46|539.26|0
1725405080000|2024-09-03 23:11:20|541.69|539.49|541.69|539.49|541.69|539.49|541.69|539.49|0
1725405090000|2024-09-03 23:11:30|541.93|539.73|541.69|539.49|541.93|539.73|541.69|539.49|0
1725405120000|2024-09-03 23:12:00|541.81|539.61|541.93|539.73|541.93|539.73|541.81|539.61|0
1725405160000|2024-09-03 23:12:40|541.81|539.61|541.93|539.73|541.93|539.73|541.81|539.61|0
1725405170000|2024-09-03 23:12:50|541.69|539.49|541.93|539.73|541.93|539.73|541.69|539.49|0
1725405180000|2024-09-03 23:13:00|542.16|539.96|542.4|540.2|542.4|540.2|542.16|539.96|0
1725405190000|2024-09-03 23:13:10|542.63|540.43|542.63|540.43|542.63|540.43|542.63|540.43|0
1725405200000|2024-09-03 23:13:20|542.75|540.55|542.87|540.67|542.87|540.67|542.75|540.55|0
1725405210000|2024-09-03 23:13:30|542.63|540.43|542.63|540.43|542.63|540.43|542.63|540.43|0
1725405220000|2024-09-03 23:13:40|542.87|540.67|542.87|540.67|542.87|540.67|542.87|540.67|0
1725405230000|2024-09-03 23:13:50|542.63|540.43|542.4|540.2|542.63|540.43|542.4|540.2|0
1725405240000|2024-09-03 23:14:00|542.51|540.31|543.1|540.9|543.1|540.9|542.51|540.31|0
1725405250000|2024-09-03 23:14:10|543.34|541.14|543.34|541.14|543.34|541.14|543.34|541.14|0
1725405270000|2024-09-03 23:14:30|543.58|541.38|543.81|541.61|543.81|541.61|543.58|541.38|0
1725405280000|2024-09-03 23:14:40|543.58|541.38|544.05|541.85|544.05|541.85|543.58|541.38|0
1725405290000|2024-09-03 23:14:50|544.16|541.96|544.28|542.08|544.52|542.32|544.16|541.96|0
1725405300000|2024-09-03 23:15:00|544.52|542.32|544.75|542.55|544.75|542.55|544.52|542.32|0
1725405310000|2024-09-03 23:15:10|544.63|542.43|544.75|542.55|544.75|542.55|544.52|542.32|0
1725405320000|2024-09-03 23:15:20|544.99|542.79|545.23|543.03|545.23|543.03|544.99|542.79|0
1725405330000|2024-09-03 23:15:30|545.1|542.9|544.99|542.79|545.1|542.9|544.99|542.79|0
1725405350000|2024-09-03 23:15:50|545.1|542.9|545.22|543.02|545.22|543.02|545.1|542.9|0
1725405360000|2024-09-03 23:16:00|545.1|542.9|544.99|542.79|545.1|542.9|544.99|542.79|0
1725405370000|2024-09-03 23:16:10|544.75|542.55|544.52|542.32|544.75|542.55|544.52|542.32|0
1725405380000|2024-09-03 23:16:20|544.63|542.43|544.52|542.32|544.63|542.43|544.52|542.32|0
1725405390000|2024-09-03 23:16:30|544.28|542.08|544.05|541.85|544.28|542.08|544.05|541.85|0
1725405400000|2024-09-03 23:16:40|544.16|541.96|544.16|541.96|544.16|541.96|544.16|541.96|0
1725405410000|2024-09-03 23:16:50|544.05|541.85|544.05|541.85|544.28|542.08|544.05|541.85|0
1725405420000|2024-09-03 23:17:00|544.16|541.96|544.16|541.96|544.16|541.96|544.16|541.96|0
1725405430000|2024-09-03 23:17:10|544.04|541.84|544.04|541.84|544.04|541.84|544.04|541.84|0
1725405460000|2024-09-03 23:17:40|544.28|542.08|544.52|542.32|544.52|542.32|544.28|542.08|0
1725405480000|2024-09-03 23:18:00|544.75|542.55|544.28|542.08|544.75|542.55|544.28|542.08|0
1725405490000|2024-09-03 23:18:10|544.52|542.32|544.52|542.32|544.52|542.32|544.39|542.19|0
1725405510000|2024-09-03 23:18:30|544.75|542.55|544.75|542.55|544.75|542.55|544.75|542.55|0
1725405550000|2024-09-03 23:19:10|544.99|542.79|544.99|542.79|544.99|542.79|544.99|542.79|0
1725405570000|2024-09-03 23:19:30|545.1|542.9|545.22|543.02|545.22|543.02|545.1|542.9|0
1725405580000|2024-09-03 23:19:40|544.99|542.79|545.22|543.02|545.22|543.02|544.99|542.79|0
1725405590000|2024-09-03 23:19:50|544.99|542.79|544.99|542.79|545.1|542.9|544.99|542.79|0
1725405600000|2024-09-03 23:20:00|545.22|543.02|544.99|542.79|545.22|543.02|544.99|542.79|0
1725405610000|2024-09-03 23:20:10|544.51|542.31|544.75|542.55|544.75|542.55|544.51|542.31|0
1725405620000|2024-09-03 23:20:20|544.51|542.31|544.63|542.43|544.63|542.43|544.51|542.31|0
1725405630000|2024-09-03 23:20:30|544.51|542.31|544.75|542.55|544.75|542.55|544.51|542.31|0
1725405710000|2024-09-03 23:21:50|544.51|542.31|544.28|542.08|544.51|542.31|544.28|542.08|0
1725405720000|2024-09-03 23:22:00|544.51|542.31|544.28|542.08|544.51|542.31|544.28|542.08|0
1725405740000|2024-09-03 23:22:20|544.51|542.31|544.39|542.19|544.51|542.31|544.39|542.19|0
1725405750000|2024-09-03 23:22:30|544.51|542.31|544.28|542.08|544.51|542.31|544.04|541.84|0
1725405760000|2024-09-03 23:22:40|544.04|541.84|544.28|542.08|544.28|542.08|544.04|541.84|0
1725405770000|2024-09-03 23:22:50|544.51|542.31|544.51|542.31|544.51|542.31|544.51|542.31|0
1725405780000|2024-09-03 23:23:00|544.28|542.08|544.28|542.08|544.28|542.08|544.28|542.08|0
1725405790000|2024-09-03 23:23:10|544.51|542.31|544.51|542.31|544.51|542.31|544.51|542.31|0
1725405800000|2024-09-03 23:23:20|544.28|542.08|544.28|542.08|544.28|542.08|544.28|542.08|0
1725405830000|2024-09-03 23:23:50|544.51|542.31|544.75|542.55|544.75|542.55|544.51|542.31|0
1725405860000|2024-09-03 23:24:20|544.51|542.31|544.51|542.31|544.51|542.31|544.51|542.31|0
1725405900000|2024-09-03 23:25:00|544.27|542.07|544.04|541.84|544.27|542.07|544.04|541.84|0
1725405920000|2024-09-03 23:25:20|543.8|541.6|543.8|541.6|543.8|541.6|543.8|541.6|0
1725405930000|2024-09-03 23:25:30|543.92|541.72|543.57|541.37|543.92|541.72|543.57|541.37|0
1725405950000|2024-09-03 23:25:50|543.33|541.13|543.33|541.13|543.33|541.13|543.33|541.13|0
1725405980000|2024-09-03 23:26:20|543.44|541.24|543.33|541.13|543.44|541.24|543.33|541.13|0
1725405990000|2024-09-03 23:26:30|543.44|541.24|543.57|541.37|543.57|541.37|543.44|541.24|0
1725406000000|2024-09-03 23:26:40|543.33|541.13|543.57|541.37|543.57|541.37|543.33|541.13|0
1725406010000|2024-09-03 23:26:50|543.68|541.48|543.57|541.37|543.68|541.48|543.57|541.37|0
1725406030000|2024-09-03 23:27:10|543.33|541.13|543.44|541.24|543.44|541.24|543.33|541.13|0
1725406040000|2024-09-03 23:27:20|543.33|541.13|543.33|541.13|543.33|541.13|543.33|541.13|0
1725406050000|2024-09-03 23:27:30|543.09|540.89|543.09|540.89|543.09|540.89|543.09|540.89|0
1725406070000|2024-09-03 23:27:50|542.97|540.77|542.97|540.77|543.09|540.89|542.97|540.77|0
1725406080000|2024-09-03 23:28:00|542.86|540.66|542.15|539.95|542.86|540.66|542.15|539.95|0
1725406090000|2024-09-03 23:28:10|541.68|539.48|541.21|539.01|541.68|539.48|541.21|539.01|0
1725406100000|2024-09-03 23:28:20|540.97|538.77|541.44|539.24|541.44|539.24|540.97|538.77|0
1725406110000|2024-09-03 23:28:30|541.21|539.01|541.92|539.72|541.92|539.72|541.21|539.01|0
1725406120000|2024-09-03 23:28:40|541.68|539.48|541.79|539.59|541.79|539.59|541.68|539.48|0
1725406130000|2024-09-03 23:28:50|541.68|539.48|541.92|539.72|541.92|539.72|541.68|539.48|0
1725406140000|2024-09-03 23:29:00|541.68|539.48|541.68|539.48|541.68|539.48|541.68|539.48|0
1725406170000|2024-09-03 23:29:30|541.44|539.24|541.44|539.24|541.44|539.24|541.44|539.24|0
1725406180000|2024-09-03 23:29:40|541.56|539.36|541.68|539.48|541.68|539.48|541.56|539.36|0
1725406190000|2024-09-03 23:29:50|541.91|539.71|541.91|539.71|541.91|539.71|541.91|539.71|0
1725406200000|2024-09-03 23:30:00|541.68|539.48|541.91|539.71|541.91|539.71|541.68|539.48|0
1725406210000|2024-09-03 23:30:10|541.68|539.48|541.79|539.59|541.79|539.59|541.68|539.48|0
1725406220000|2024-09-03 23:30:20|541.91|539.71|542.15|539.95|542.15|539.95|541.91|539.71|0
1725406230000|2024-09-03 23:30:30|542.03|539.83|541.68|539.48|542.03|539.83|541.68|539.48|0
1725406240000|2024-09-03 23:30:40|541.44|539.24|541.44|539.24|541.44|539.24|541.44|539.24|0
1725406250000|2024-09-03 23:30:50|541.68|539.48|541.68|539.48|541.68|539.48|541.68|539.48|0
1725406260000|2024-09-03 23:31:00|541.91|539.71|541.68|539.48|541.91|539.71|541.56|539.36|0
1725406270000|2024-09-03 23:31:10|541.44|539.24|541.44|539.24|541.44|539.24|541.44|539.24|0
1725406300000|2024-09-03 23:31:40|541.55|539.35|541.91|539.71|541.91|539.71|541.55|539.35|0
1725406310000|2024-09-03 23:31:50|542.15|539.95|542.15|539.95|542.15|539.95|542.15|539.95|0
1725406320000|2024-09-03 23:32:00|541.91|539.71|541.91|539.71|541.91|539.71|541.91|539.71|0
1725406330000|2024-09-03 23:32:10|541.55|539.35|541.68|539.48|541.91|539.71|541.55|539.35|0
1725406340000|2024-09-03 23:32:20|541.44|539.24|541.44|539.24|541.44|539.24|541.44|539.24|0
1725406360000|2024-09-03 23:32:40|541.55|539.35|541.55|539.35|541.55|539.35|541.55|539.35|0
1725406370000|2024-09-03 23:32:50|541.68|539.48|541.68|539.48|541.68|539.48|541.55|539.35|0
1725406380000|2024-09-03 23:33:00|541.79|539.59|542.02|539.82|542.02|539.82|541.79|539.59|0
1725406390000|2024-09-03 23:33:10|541.91|539.71|541.91|539.71|541.91|539.71|541.91|539.71|0
1725406400000|2024-09-03 23:33:20|542.15|539.95|542.15|539.95|542.15|539.95|542.15|539.95|0
1725406410000|2024-09-03 23:33:30|542.26|540.06|542.38|540.18|542.38|540.18|542.26|540.06|0
1725406420000|2024-09-03 23:33:40|542.15|539.95|542.38|540.18|542.38|540.18|542.15|539.95|0
1725406430000|2024-09-03 23:33:50|542.62|540.42|542.62|540.42|542.62|540.42|542.62|540.42|0
1725406440000|2024-09-03 23:34:00|542.38|540.18|542.62|540.42|542.62|540.42|542.38|540.18|0
1725406470000|2024-09-03 23:34:30|542.38|540.18|542.38|540.18|542.38|540.18|542.38|540.18|0
1725406480000|2024-09-03 23:34:40|542.49|540.29|542.38|540.18|542.49|540.29|542.38|540.18|0
1725406490000|2024-09-03 23:34:50|542.49|540.29|542.85|540.65|542.85|540.65|542.49|540.29|0
1725406500000|2024-09-03 23:35:00|542.73|540.53|542.38|540.18|542.73|540.53|542.38|540.18|0
1725406510000|2024-09-03 23:35:10|542.62|540.42|542.15|539.95|542.62|540.42|542.15|539.95|0
1725406530000|2024-09-03 23:35:30|542.26|540.06|542.26|540.06|542.26|540.06|542.26|540.06|0
1725406540000|2024-09-03 23:35:40|542.38|540.18|542.15|539.95|542.38|540.18|542.15|539.95|0
1725406550000|2024-09-03 23:35:50|542.26|540.06|542.62|540.42|542.62|540.42|542.26|540.06|0
1725406560000|2024-09-03 23:36:00|542.85|540.65|543.09|540.89|543.09|540.89|542.85|540.65|0
1725406580000|2024-09-03 23:36:20|543.2|541|543.32|541.12|543.32|541.12|543.09|540.89|0
1725406590000|2024-09-03 23:36:30|543.09|540.89|543.32|541.12|543.32|541.12|543.09|540.89|0
1725406610000|2024-09-03 23:36:50|543.56|541.36|543.44|541.24|543.56|541.36|543.44|541.24|0
1725406620000|2024-09-03 23:37:00|543.32|541.12|543.32|541.12|543.32|541.12|543.09|540.89|0
1725406630000|2024-09-03 23:37:10|543.09|540.89|543.32|541.12|543.32|541.12|543.09|540.89|0
1725406640000|2024-09-03 23:37:20|543.44|541.24|543.44|541.24|543.44|541.24|543.44|541.24|0
1725406650000|2024-09-03 23:37:30|543.56|541.36|543.56|541.36|543.56|541.36|543.56|541.36|0
1725406660000|2024-09-03 23:37:40|543.43|541.23|542.49|540.29|543.43|541.23|542.49|540.29|0
1725406670000|2024-09-03 23:37:50|542.14|539.94|541.91|539.71|542.14|539.94|541.91|539.71|0
1725406680000|2024-09-03 23:38:00|542.38|540.18|542.38|540.18|542.38|540.18|542.38|540.18|0
1725406690000|2024-09-03 23:38:10|542.49|540.29|542.38|540.18|542.49|540.29|542.38|540.18|0
1725406700000|2024-09-03 23:38:20|542.14|539.94|541.91|539.71|542.14|539.94|541.91|539.71|0
1725406710000|2024-09-03 23:38:30|542.14|539.94|542.14|539.94|542.14|539.94|542.14|539.94|0
1725406730000|2024-09-03 23:38:50|542.26|540.06|541.91|539.71|542.26|540.06|541.91|539.71|0
1725406740000|2024-09-03 23:39:00|541.78|539.58|541.67|539.47|541.91|539.71|541.67|539.47|0
1725406750000|2024-09-03 23:39:10|541.44|539.24|541.44|539.24|541.44|539.24|541.44|539.24|0
1725406770000|2024-09-03 23:39:30|541.2|539|541.2|539|541.2|539|541.2|539|0
1725406780000|2024-09-03 23:39:40|540.96|538.76|540.96|538.76|540.96|538.76|540.96|538.76|0
1725406790000|2024-09-03 23:39:50|541.2|539|541.2|539|541.44|539.24|541.2|539|0
1725406800000|2024-09-03 23:40:00|540.96|538.76|541.2|539|541.2|539|540.96|538.76|0
1725406810000|2024-09-03 23:40:10|540.73|538.53|540.73|538.53|540.73|538.53|540.73|538.53|0
1725406820000|2024-09-03 23:40:20|540.84|538.64|541.2|539|541.2|539|540.84|538.64|0
1725406830000|2024-09-03 23:40:30|540.96|538.76|541.43|539.23|541.43|539.23|540.96|538.76|0
1725406840000|2024-09-03 23:40:40|541.2|539|541.2|539|541.2|539|541.2|539|0
1725406850000|2024-09-03 23:40:50|540.84|538.64|540.84|538.64|540.84|538.64|540.84|538.64|0
1725406860000|2024-09-03 23:41:00|540.96|538.76|541.43|539.23|541.43|539.23|540.96|538.76|0
1725406870000|2024-09-03 23:41:10|541.78|539.58|541.91|539.71|541.91|539.71|541.78|539.58|0
1725406880000|2024-09-03 23:41:20|541.78|539.58|541.43|539.23|541.78|539.58|541.43|539.23|0
1725406890000|2024-09-03 23:41:30|541.67|539.47|541.67|539.47|541.67|539.47|541.67|539.47|0
1725406900000|2024-09-03 23:41:40|541.43|539.23|541.43|539.23|541.43|539.23|541.2|539|0
1725406910000|2024-09-03 23:41:50|541.2|539|541.43|539.23|541.43|539.23|541.2|539|0
1725406920000|2024-09-03 23:42:00|541.31|539.11|541.43|539.23|541.43|539.23|541.31|539.11|0
1725406930000|2024-09-03 23:42:10|541.2|539|541.2|539|541.2|539|541.2|539|0
1725406940000|2024-09-03 23:42:20|541.08|538.88|541.2|539|541.2|539|541.08|538.88|0
1725406950000|2024-09-03 23:42:30|541.08|538.88|540.84|538.64|541.2|539|540.73|538.53|0
1725406960000|2024-09-03 23:42:40|540.96|538.76|540.73|538.53|540.96|538.76|540.73|538.53|0
1725406970000|2024-09-03 23:42:50|540.49|538.29|540.73|538.53|540.73|538.53|540.49|538.29|0
1725406980000|2024-09-03 23:43:00|540.96|538.76|540.96|538.76|540.96|538.76|540.96|538.76|0
1725406990000|2024-09-03 23:43:10|541.2|539|541.2|539|541.2|539|541.2|539|0
1725407010000|2024-09-03 23:43:30|541.43|539.23|541.2|539|541.43|539.23|541.2|539|0
1725407020000|2024-09-03 23:43:40|541.31|539.11|541.43|539.23|541.43|539.23|541.31|539.11|0
1725407030000|2024-09-03 23:43:50|541.67|539.47|541.67|539.47|541.67|539.47|541.55|539.35|0
1725407060000|2024-09-03 23:44:20|541.54|539.34|541.67|539.47|541.9|539.7|541.54|539.34|0
1725407070000|2024-09-03 23:44:30|541.78|539.58|541.9|539.7|541.9|539.7|541.78|539.58|0
1725407080000|2024-09-03 23:44:40|541.78|539.58|541.9|539.7|541.9|539.7|541.78|539.58|0
1725407090000|2024-09-03 23:44:50|542.14|539.94|542.37|540.17|542.37|540.17|542.14|539.94|0
1725407100000|2024-09-03 23:45:00|542.14|539.94|542.02|539.82|542.14|539.94|542.02|539.82|0
1725407110000|2024-09-03 23:45:10|541.9|539.7|542.37|540.17|542.61|540.41|541.9|539.7|0
1725407120000|2024-09-03 23:45:20|542.61|540.41|542.37|540.17|542.61|540.41|542.37|540.17|0
1725407130000|2024-09-03 23:45:30|542.61|540.41|542.61|540.41|542.61|540.41|542.37|540.17|0
1725407140000|2024-09-03 23:45:40|542.49|540.29|542.61|540.41|542.61|540.41|542.49|540.29|0
1725407150000|2024-09-03 23:45:50|542.84|540.64|542.61|540.41|542.84|540.64|542.61|540.41|0
1725407160000|2024-09-03 23:46:00|542.72|540.52|542.37|540.17|542.72|540.52|542.25|540.05|0
1725407170000|2024-09-03 23:46:10|542.61|540.41|542.37|540.17|542.61|540.41|542.37|540.17|0
1725407180000|2024-09-03 23:46:20|542.25|540.05|541.9|539.7|542.25|540.05|541.9|539.7|0
1725407190000|2024-09-03 23:46:30|542.14|539.94|542.14|539.94|542.14|539.94|542.14|539.94|0
1725407200000|2024-09-03 23:46:40|541.9|539.7|542.14|539.94|542.14|539.94|541.9|539.7|0
1725407210000|2024-09-03 23:46:50|542.01|539.81|542.14|539.94|542.14|539.94|541.9|539.7|0
1725407220000|2024-09-03 23:47:00|541.9|539.7|541.9|539.7|541.9|539.7|541.9|539.7|0
1725407230000|2024-09-03 23:47:10|541.67|539.47|542.14|539.94|542.14|539.94|541.67|539.47|0
1725407240000|2024-09-03 23:47:20|541.9|539.7|542.14|539.94|542.37|540.17|541.9|539.7|0
1725407250000|2024-09-03 23:47:30|541.9|539.7|541.9|539.7|541.9|539.7|541.9|539.7|0
1725407260000|2024-09-03 23:47:40|542.14|539.94|541.66|539.46|542.14|539.94|541.66|539.46|0
1725407270000|2024-09-03 23:47:50|541.9|539.7|541.9|539.7|541.9|539.7|541.9|539.7|0
1725407280000|2024-09-03 23:48:00|541.43|539.23|541.66|539.46|541.66|539.46|541.43|539.23|0
1725407290000|2024-09-03 23:48:10|541.54|539.34|541.43|539.23|541.54|539.34|541.43|539.23|0
1725407300000|2024-09-03 23:48:20|541.66|539.46|541.9|539.7|541.9|539.7|541.66|539.46|0
1725407310000|2024-09-03 23:48:30|541.66|539.46|541.9|539.7|541.9|539.7|541.66|539.46|0
1725407320000|2024-09-03 23:48:40|542.14|539.94|541.9|539.7|542.14|539.94|541.9|539.7|0
1725407340000|2024-09-03 23:49:00|541.43|539.23|540.96|538.76|541.43|539.23|540.96|538.76|0
1725407350000|2024-09-03 23:49:10|540.49|538.29|540.25|538.05|540.6|538.4|540.25|538.05|0
1725407360000|2024-09-03 23:49:20|540.49|538.29|540.49|538.29|540.49|538.29|540.49|538.29|0
1725407370000|2024-09-03 23:49:30|540.25|538.05|540.25|538.05|540.25|538.05|540.25|538.05|0
1725407380000|2024-09-03 23:49:40|540.13|537.93|540.01|537.81|540.13|537.93|540.01|537.81|0
1725407390000|2024-09-03 23:49:50|539.78|537.58|539.54|537.34|539.78|537.58|539.54|537.34|0
1725407400000|2024-09-03 23:50:00|536.96|534.76|538.6|536.4|538.6|536.4|536.49|534.29|0
1725407410000|2024-09-03 23:50:10|538.24|536.04|538.84|536.64|539.07|536.87|538.24|536.04|0
1725407420000|2024-09-03 23:50:20|538.95|536.75|538.84|536.64|539.54|537.34|538.84|536.64|0
1725407430000|2024-09-03 23:50:30|539.07|536.87|539.07|536.87|539.31|537.11|539.07|536.87|0
1725407440000|2024-09-03 23:50:40|538.84|536.64|539.07|536.87|539.07|536.87|538.84|536.64|0
1725407450000|2024-09-03 23:50:50|539.31|537.11|539.19|536.99|539.31|537.11|539.19|536.99|0
1725407460000|2024-09-03 23:51:00|539.07|536.87|538.13|535.93|539.07|536.87|538.13|535.93|0
1725407470000|2024-09-03 23:51:10|538.6|536.4|538.84|536.64|538.84|536.64|538.6|536.4|0
1725407480000|2024-09-03 23:51:20|539.07|536.87|539.54|537.34|539.54|537.34|539.07|536.87|0
1725407510000|2024-09-03 23:51:50|539.78|537.58|539.78|537.58|539.78|537.58|539.54|537.34|0
1725407520000|2024-09-03 23:52:00|540.25|538.05|540.72|538.52|540.72|538.52|540.25|538.05|0
1725407530000|2024-09-03 23:52:10|540.48|538.28|541.66|539.46|541.66|539.46|540.48|538.28|0
1725407540000|2024-09-03 23:52:20|542.13|539.93|541.9|539.7|542.13|539.93|541.9|539.7|0
1725407550000|2024-09-03 23:52:30|541.66|539.46|541.66|539.46|541.66|539.46|541.43|539.23|0
1725407560000|2024-09-03 23:52:40|541.54|539.34|541.54|539.34|541.66|539.46|541.43|539.23|0
1725407570000|2024-09-03 23:52:50|541.66|539.46|541.66|539.46|541.66|539.46|541.66|539.46|0
1725407580000|2024-09-03 23:53:00|541.54|539.34|541.42|539.22|541.54|539.34|541.42|539.22|0
1725407590000|2024-09-03 23:53:10|541.3|539.1|541.19|538.99|541.42|539.22|541.19|538.99|0
1725407600000|2024-09-03 23:53:20|541.42|539.22|541.42|539.22|541.42|539.22|541.42|539.22|0
1725407610000|2024-09-03 23:53:30|541.54|539.34|541.54|539.34|541.54|539.34|541.54|539.34|0
1725407620000|2024-09-03 23:53:40|541.9|539.7|542.6|540.4|542.6|540.4|541.9|539.7|0
1725407630000|2024-09-03 23:53:50|542.84|540.64|543.07|540.87|543.07|540.87|542.84|540.64|0
1725407640000|2024-09-03 23:54:00|542.84|540.64|542.84|540.64|542.84|540.64|542.84|540.64|0
1725407650000|2024-09-03 23:54:10|542.6|540.4|542.6|540.4|542.6|540.4|542.37|540.17|0
1725407660000|2024-09-03 23:54:20|542.13|539.93|542.13|539.93|542.13|539.93|541.9|539.7|0
1725407670000|2024-09-03 23:54:30|542.37|540.17|541.89|539.69|542.37|540.17|541.89|539.69|0
1725407680000|2024-09-03 23:54:40|542.13|539.93|542.01|539.81|542.13|539.93|542.01|539.81|0
1725407690000|2024-09-03 23:54:50|542.13|539.93|542.01|539.81|542.13|539.93|542.01|539.81|0
1725407700000|2024-09-03 23:55:00|541.89|539.69|541.89|539.69|541.89|539.69|541.89|539.69|0
1725407720000|2024-09-03 23:55:20|542.37|540.17|542.37|540.17|542.37|540.17|542.37|540.17|0
1725407730000|2024-09-03 23:55:30|542.24|540.04|542.13|539.93|542.24|540.04|541.89|539.69|0
1725407740000|2024-09-03 23:55:40|542.37|540.17|542.6|540.4|542.6|540.4|542.37|540.17|0
1725407750000|2024-09-03 23:55:50|542.84|540.64|542.84|540.64|542.84|540.64|542.6|540.4|0
1725407780000|2024-09-03 23:56:20|543.07|540.87|543.31|541.11|543.31|541.11|543.07|540.87|0
1725407810000|2024-09-03 23:56:50|543.07|540.87|543.31|541.11|543.31|541.11|543.07|540.87|0
1725407820000|2024-09-03 23:57:00|543.07|540.87|542.84|540.64|543.07|540.87|542.84|540.64|0
1725407830000|2024-09-03 23:57:10|542.6|540.4|542.6|540.4|542.6|540.4|542.6|540.4|0
1725407840000|2024-09-03 23:57:20|542.48|540.28|542.6|540.4|542.6|540.4|542.48|540.28|0
1725407850000|2024-09-03 23:57:30|542.48|540.28|542.36|540.16|542.48|540.28|542.36|540.16|0
1725407860000|2024-09-03 23:57:40|542.6|540.4|542.48|540.28|542.6|540.4|542.36|540.16|0
1725407870000|2024-09-03 23:57:50|542.6|540.4|542.36|540.16|542.6|540.4|542.36|540.16|0
1725407880000|2024-09-03 23:58:00|542.6|540.4|542.36|540.16|542.6|540.4|542.36|540.16|0
1725407890000|2024-09-03 23:58:10|542.24|540.04|542.13|539.93|542.24|540.04|542.13|539.93|0
1725407900000|2024-09-03 23:58:20|541.89|539.69|542.13|539.93|542.13|539.93|541.89|539.69|0
1725407910000|2024-09-03 23:58:30|541.89|539.69|542.13|539.93|542.13|539.93|541.89|539.69|0
1725407920000|2024-09-03 23:58:40|542.24|540.04|542.6|540.4|542.6|540.4|542.24|540.04|0
1725407930000|2024-09-03 23:58:50|542.36|540.16|542.36|540.16|542.48|540.28|542.36|540.16|0
1725407940000|2024-09-03 23:59:00|542.13|539.93|542.13|539.93|542.13|539.93|542.13|539.93|0
1725407960000|2024-09-03 23:59:20|542|539.8|541.89|539.69|542|539.8|541.66|539.46|0
1725407970000|2024-09-03 23:59:30|541.77|539.57|541.66|539.46|541.77|539.57|541.42|539.22|0
1725407980000|2024-09-03 23:59:40|541.42|539.22|541.42|539.22|541.42|539.22|541.42|539.22|0
1725407990000|2024-09-03 23:59:50|541.18|538.98|540.95|538.75|541.18|538.98|540.95|538.75|0
1725408000000|2024-09-04 00:00:00|541.42|539.22|542.36|540.16|542.83|540.63|541.42|539.22|0
1725408010000|2024-09-04 00:00:10|542.83|540.63|543.07|540.87|543.42|541.22|542.83|540.63|0
1725408020000|2024-09-04 00:00:20|542.83|540.63|543.54|541.34|543.54|541.34|542.83|540.63|0
1725408030000|2024-09-04 00:00:30|543.3|541.1|543.78|541.58|543.78|541.58|543.3|541.1|0
1725408040000|2024-09-04 00:00:40|544.01|541.81|543.54|541.34|544.01|541.81|543.54|541.34|0
1725408050000|2024-09-04 00:00:50|543.3|541.1|544.01|541.81|544.01|541.81|543.3|541.1|0
1725408060000|2024-09-04 00:01:00|543.89|541.69|544.01|541.81|544.01|541.81|543.77|541.57|0
1725408070000|2024-09-04 00:01:10|544.25|542.05|544.36|542.16|544.36|542.16|544.25|542.05|0
1725408080000|2024-09-04 00:01:20|544.48|542.28|544.25|542.05|544.48|542.28|544.25|542.05|0
1725408090000|2024-09-04 00:01:30|544.12|541.92|543.3|541.1|544.12|541.92|543.3|541.1|0
1725408100000|2024-09-04 00:01:40|543.77|541.57|543.54|541.34|543.77|541.57|543.54|541.34|0
1725408110000|2024-09-04 00:01:50|543.77|541.57|544.25|542.05|544.48|542.28|543.77|541.57|0
1725408120000|2024-09-04 00:02:00|544.01|541.81|544.25|542.05|544.25|542.05|544.01|541.81|0
1725408130000|2024-09-04 00:02:10|544.12|541.92|544.12|541.92|544.12|541.92|544.01|541.81|0
1725408140000|2024-09-04 00:02:20|544.01|541.81|543.77|541.57|544.01|541.81|543.77|541.57|0
1725408150000|2024-09-04 00:02:30|543.54|541.34|543.54|541.34|543.54|541.34|543.54|541.34|0
1725408160000|2024-09-04 00:02:40|543.3|541.1|543.54|541.34|543.54|541.34|543.3|541.1|0
1725408170000|2024-09-04 00:02:50|543.3|541.1|543.77|541.57|543.77|541.57|543.3|541.1|0
1725408180000|2024-09-04 00:03:00|543.3|541.1|543.54|541.34|543.54|541.34|543.3|541.1|0
1725408190000|2024-09-04 00:03:10|543.77|541.57|544.01|541.81|544.12|541.92|543.77|541.57|0
1725408200000|2024-09-04 00:03:20|543.77|541.57|543.54|541.34|543.77|541.57|543.54|541.34|0
1725408210000|2024-09-04 00:03:30|543.65|541.45|544.01|541.81|544.12|541.92|543.65|541.45|0
1725408220000|2024-09-04 00:03:40|543.54|541.34|543.3|541.1|543.77|541.57|543.3|541.1|0
1725408230000|2024-09-04 00:03:50|543.41|541.21|543.54|541.34|543.54|541.34|543.41|541.21|0
1725408240000|2024-09-04 00:04:00|543.18|540.98|544.48|542.28|544.48|542.28|543.18|540.98|0
1725408250000|2024-09-04 00:04:10|544.01|541.81|544.36|542.16|544.48|542.28|544.01|541.81|0
1725408260000|2024-09-04 00:04:20|544.24|542.04|544.48|542.28|544.48|542.28|544.24|542.04|0
1725408270000|2024-09-04 00:04:30|544.24|542.04|544.95|542.75|544.95|542.75|544.24|542.04|0
1725408280000|2024-09-04 00:04:40|544.72|542.52|544.72|542.52|544.72|542.52|544.72|542.52|0
1725408290000|2024-09-04 00:04:50|544.95|542.75|544.95|542.75|544.95|542.75|544.95|542.75|0
1725408300000|2024-09-04 00:05:00|545.19|542.99|544.83|542.63|545.19|542.99|544.83|542.63|0
1725408310000|2024-09-04 00:05:10|544.59|542.39|545.42|543.22|545.42|543.22|544.48|542.28|0
1725408320000|2024-09-04 00:05:20|545.19|542.99|545.19|542.99|545.66|543.46|545.19|542.99|0
1725408330000|2024-09-04 00:05:30|545.42|543.22|545.3|543.1|545.42|543.22|545.3|543.1|0
1725408340000|2024-09-04 00:05:40|545.54|543.34|545.42|543.22|545.54|543.34|545.42|543.22|0
1725408350000|2024-09-04 00:05:50|545.53|543.33|545.66|543.46|545.66|543.46|545.53|543.33|0
1725408360000|2024-09-04 00:06:00|545.42|543.22|545.42|543.22|545.89|543.69|545.42|543.22|0
1725408370000|2024-09-04 00:06:10|545.66|543.46|545.77|543.57|545.77|543.57|545.66|543.46|0
1725408380000|2024-09-04 00:06:20|545.66|543.46|545.3|543.1|545.66|543.46|545.3|543.1|0
1725408390000|2024-09-04 00:06:30|545.19|542.99|545.66|543.46|545.66|543.46|545.19|542.99|0
1725408400000|2024-09-04 00:06:40|545.42|543.22|544.95|542.75|545.42|543.22|544.95|542.75|0
1725408410000|2024-09-04 00:06:50|545.19|542.99|545.19|542.99|545.19|542.99|545.19|542.99|0
1725408420000|2024-09-04 00:07:00|545.42|543.22|545.42|543.22|545.42|543.22|545.19|542.99|0
1725408430000|2024-09-04 00:07:10|544.95|542.75|544.95|542.75|544.95|542.75|544.95|542.75|0
1725408440000|2024-09-04 00:07:20|545.06|542.86|544.95|542.75|545.18|542.98|544.95|542.75|0
1725408450000|2024-09-04 00:07:30|545.18|542.98|545.42|543.22|545.42|543.22|545.18|542.98|0
1725408460000|2024-09-04 00:07:40|545.18|542.98|545.18|542.98|545.42|543.22|545.18|542.98|0
1725408470000|2024-09-04 00:07:50|545.42|543.22|545.42|543.22|545.42|543.22|545.42|543.22|0
1725408480000|2024-09-04 00:08:00|545.18|542.98|545.42|543.22|545.42|543.22|545.18|542.98|0
1725408490000|2024-09-04 00:08:10|545.66|543.46|546.13|543.93|546.13|543.93|545.66|543.46|0
1725408500000|2024-09-04 00:08:20|545.66|543.46|546.13|543.93|546.13|543.93|545.66|543.46|0
1725408510000|2024-09-04 00:08:30|545.89|543.69|545.89|543.69|545.89|543.69|545.89|543.69|0
1725408520000|2024-09-04 00:08:40|546.13|543.93|546.13|543.93|546.13|543.93|546.13|543.93|0
1725408530000|2024-09-04 00:08:50|546.36|544.16|546.36|544.16|546.6|544.4|546.36|544.16|0
1725408540000|2024-09-04 00:09:00|546.6|544.4|546.6|544.4|546.6|544.4|546.6|544.4|0
1725408560000|2024-09-04 00:09:20|546.48|544.28|546.6|544.4|546.6|544.4|546.48|544.28|0
1725408570000|2024-09-04 00:09:30|546.36|544.16|546.36|544.16|546.6|544.4|546.36|544.16|0
1725408580000|2024-09-04 00:09:40|545.89|543.69|546.13|543.93|546.13|543.93|545.89|543.69|0
1725408590000|2024-09-04 00:09:50|545.89|543.69|545.89|543.69|545.89|543.69|545.89|543.69|0
1725408600000|2024-09-04 00:10:00|545.65|543.45|545.18|542.98|545.89|543.69|545.18|542.98|0
1725408610000|2024-09-04 00:10:10|544.82|542.62|544.95|542.75|544.95|542.75|544.82|542.62|0
1725408620000|2024-09-04 00:10:20|544.71|542.51|544.24|542.04|544.71|542.51|544.24|542.04|0
1725408630000|2024-09-04 00:10:30|544.47|542.27|544.47|542.27|544.47|542.27|544.24|542.04|0
1725408640000|2024-09-04 00:10:40|544.71|542.51|544.95|542.75|544.95|542.75|544.71|542.51|0
1725408660000|2024-09-04 00:11:00|544.82|542.62|545.18|542.98|545.18|542.98|544.82|542.62|0
1725408670000|2024-09-04 00:11:10|544.95|542.75|544.71|542.51|544.95|542.75|544.71|542.51|0
1725408680000|2024-09-04 00:11:20|544.82|542.62|544.95|542.75|544.95|542.75|544.82|542.62|0
1725408690000|2024-09-04 00:11:30|544.71|542.51|545.18|542.98|545.18|542.98|544.71|542.51|0
1725408700000|2024-09-04 00:11:40|544.95|542.75|544.47|542.27|544.95|542.75|544.47|542.27|0
1725408710000|2024-09-04 00:11:50|544.59|542.39|544.59|542.39|544.59|542.39|544.59|542.39|0
1725408720000|2024-09-04 00:12:00|544.47|542.27|544.71|542.51|544.71|542.51|544.24|542.04|0
1725408730000|2024-09-04 00:12:10|544.59|542.39|544.24|542.04|544.59|542.39|544.24|542.04|0
1725408740000|2024-09-04 00:12:20|544|541.8|544.24|542.04|544.47|542.27|544|541.8|0
1725408750000|2024-09-04 00:12:30|544|541.8|543.88|541.68|544|541.8|543.88|541.68|0
1725408760000|2024-09-04 00:12:40|544|541.8|544|541.8|544|541.8|544|541.8|0
1725408770000|2024-09-04 00:12:50|544.11|541.91|544.24|542.04|544.24|542.04|544|541.8|0
1725408780000|2024-09-04 00:13:00|544.47|542.27|544.94|542.74|544.94|542.74|544.47|542.27|0
1725408790000|2024-09-04 00:13:10|544.71|542.51|544.71|542.51|544.71|542.51|544.71|542.51|0
1725408800000|2024-09-04 00:13:20|544.94|542.74|544.94|542.74|544.94|542.74|544.94|542.74|0
1725408810000|2024-09-04 00:13:30|545.18|542.98|545.18|542.98|545.18|542.98|545.18|542.98|0
1725408820000|2024-09-04 00:13:40|545.06|542.86|545.42|543.22|545.42|543.22|545.06|542.86|0
1725408830000|2024-09-04 00:13:50|545.29|543.09|545.18|542.98|545.29|543.09|545.18|542.98|0
1725408840000|2024-09-04 00:14:00|545.42|543.22|545.29|543.09|545.42|543.22|545.18|542.98|0
1725408850000|2024-09-04 00:14:10|545.18|542.98|545.18|542.98|545.18|542.98|545.18|542.98|0
1725408860000|2024-09-04 00:14:20|545.42|543.22|545.42|543.22|545.42|543.22|545.18|542.98|0
1725408870000|2024-09-04 00:14:30|545.18|542.98|545.41|543.21|545.42|543.22|545.18|542.98|0
1725408880000|2024-09-04 00:14:40|545.53|543.33|545.18|542.98|545.53|543.33|545.18|542.98|0
1725408890000|2024-09-04 00:14:50|545.29|543.09|545.29|543.09|545.41|543.21|545.18|542.98|0
1725408900000|2024-09-04 00:15:00|544.31|542.91|545.01|543.61|545.01|543.61|544.31|542.91|0
1725408910000|2024-09-04 00:15:10|544.78|543.38|544.78|543.38|544.78|543.38|544.54|543.14|0
1725408920000|2024-09-04 00:15:20|544.89|543.49|544.89|543.49|545.01|543.61|544.89|543.49|0
1725408930000|2024-09-04 00:15:30|545.01|543.61|544.66|543.26|545.01|543.61|544.66|543.26|0
1725408940000|2024-09-04 00:15:40|544.78|543.38|545.01|543.61|545.01|543.61|544.78|543.38|0
1725408960000|2024-09-04 00:16:00|544.54|543.14|544.07|542.67|544.54|543.14|544.07|542.67|0
1725408970000|2024-09-04 00:16:10|543.83|542.43|544.07|542.67|544.07|542.67|543.83|542.43|0
1725408980000|2024-09-04 00:16:20|543.95|542.55|544.31|542.91|544.31|542.91|543.95|542.55|0
1725408990000|2024-09-04 00:16:30|544.07|542.67|543.36|541.96|544.07|542.67|543.36|541.96|0
1725409000000|2024-09-04 00:16:40|543.6|542.2|543.83|542.43|543.83|542.43|543.6|542.2|0
1725409010000|2024-09-04 00:16:50|543.6|542.2|543.83|542.43|543.83|542.43|543.6|542.2|0
1725409020000|2024-09-04 00:17:00|543.36|541.96|543.36|541.96|543.36|541.96|543.36|541.96|0
1725409030000|2024-09-04 00:17:10|543.63|542.23|543.66|542.26|543.66|542.26|543.39|541.99|0
1725409040000|2024-09-04 00:17:20|543.42|542.02|543.42|542.02|543.66|542.26|543.42|542.02|0
1725409050000|2024-09-04 00:17:30|543.19|541.79|543.19|541.79|543.19|541.79|543.19|541.79|0
1725409060000|2024-09-04 00:17:40|542.72|541.32|542.72|541.32|542.72|541.32|542.72|541.32|0
1725409070000|2024-09-04 00:17:50|542.95|541.55|543.66|542.26|543.66|542.26|542.95|541.55|0
1725409080000|2024-09-04 00:18:00|543.42|542.02|543.3|541.9|543.53|542.13|543.3|541.9|0
1725409090000|2024-09-04 00:18:10|543.42|542.02|543.42|542.02|543.42|542.02|543.06|541.66|0
1725409100000|2024-09-04 00:18:20|543.53|542.13|543.66|542.26|543.66|542.26|543.42|542.02|0
1725409110000|2024-09-04 00:18:30|543.89|542.49|543.42|542.02|543.89|542.49|543.42|542.02|0
1725409120000|2024-09-04 00:18:40|543.66|542.26|543.42|542.02|543.89|542.49|543.42|542.02|0
1725409130000|2024-09-04 00:18:50|543.19|541.79|543.19|541.79|543.3|541.9|543.19|541.79|0
1725409140000|2024-09-04 00:19:00|542.95|541.55|542.48|541.08|542.95|541.55|542.48|541.08|0
1725409150000|2024-09-04 00:19:10|542.72|541.32|542.59|541.19|542.72|541.32|542.59|541.19|0
1725409160000|2024-09-04 00:19:20|542.48|541.08|542.25|540.85|542.48|541.08|541.78|540.38|0
1725409170000|2024-09-04 00:19:30|542.24|540.84|542.95|541.55|542.95|541.55|542.24|540.84|0
1725409180000|2024-09-04 00:19:40|542.83|541.43|543.19|541.79|543.19|541.79|542.83|541.43|0
1725409190000|2024-09-04 00:19:50|543.18|541.78|543.18|541.78|543.18|541.78|543.18|541.78|0
1725409200000|2024-09-04 00:20:00|542.95|541.55|543.18|541.78|543.18|541.78|542.95|541.55|0
1725409210000|2024-09-04 00:20:10|543.42|542.02|543.65|542.25|543.66|542.26|543.42|542.02|0
1725409220000|2024-09-04 00:20:20|543.42|542.02|543.3|541.9|543.42|542.02|543.3|541.9|0
1725409230000|2024-09-04 00:20:30|543.18|541.78|542.95|541.55|543.18|541.78|542.71|541.31|0
1725409240000|2024-09-04 00:20:40|542.48|541.08|542.71|541.31|542.71|541.31|542.48|541.08|0
1725409250000|2024-09-04 00:20:50|542.95|541.55|542.95|541.55|543.06|541.66|542.95|541.55|0
1725409260000|2024-09-04 00:21:00|543.18|541.78|542.48|541.08|543.18|541.78|542.48|541.08|0
1725409270000|2024-09-04 00:21:10|542.71|541.31|542.71|541.31|542.83|541.43|542.71|541.31|0
1725409280000|2024-09-04 00:21:20|542.95|541.55|543.18|541.78|543.18|541.78|542.95|541.55|0
1725409290000|2024-09-04 00:21:30|542.95|541.55|543.06|541.66|543.06|541.66|542.95|541.55|0
1725409300000|2024-09-04 00:21:40|543.18|541.78|543.18|541.78|543.18|541.78|542.71|541.31|0
1725409320000|2024-09-04 00:22:00|542.95|541.55|543.18|541.78|543.18|541.78|542.95|541.55|0
1725409330000|2024-09-04 00:22:10|543.42|542.02|543.06|541.66|543.42|542.02|543.06|541.66|0
1725409340000|2024-09-04 00:22:20|543.18|541.78|542.95|541.55|543.18|541.78|542.95|541.55|0
1725409350000|2024-09-04 00:22:30|543.06|541.66|543.18|541.78|543.18|541.78|543.06|541.66|0
1725409360000|2024-09-04 00:22:40|543.06|541.66|542.95|541.55|543.06|541.66|542.71|541.31|0
1725409370000|2024-09-04 00:22:50|543.18|541.78|543.18|541.78|543.18|541.78|543.18|541.78|0
1725409380000|2024-09-04 00:23:00|543.42|542.02|543.65|542.25|543.89|542.49|543.42|542.02|0
1725409400000|2024-09-04 00:23:20|543.89|542.49|544.36|542.96|544.36|542.96|543.89|542.49|0
1725409410000|2024-09-04 00:23:30|544.24|542.84|544.36|542.96|544.36|542.96|544.24|542.84|0
1725409420000|2024-09-04 00:23:40|544.12|542.72|544.36|542.96|544.36|542.96|544.12|542.72|0
1725409430000|2024-09-04 00:23:50|544.47|543.07|544.59|543.19|544.59|543.19|544.47|543.07|0
1725409440000|2024-09-04 00:24:00|545.06|543.66|545.3|543.9|545.3|543.9|545.06|543.66|0
1725409450000|2024-09-04 00:24:10|545.06|543.66|544.83|543.43|545.06|543.66|544.83|543.43|0
1725409460000|2024-09-04 00:24:20|544.59|543.19|544.59|543.19|544.59|543.19|544.59|543.19|0
1725409480000|2024-09-04 00:24:40|544.83|543.43|544.59|543.19|544.83|543.43|544.59|543.19|0
1725409490000|2024-09-04 00:24:50|544.7|543.3|544.36|542.96|544.7|543.3|544.36|542.96|0
1725409500000|2024-09-04 00:25:00|544.47|543.07|543.89|542.49|544.47|543.07|543.89|542.49|0
1725409510000|2024-09-04 00:25:10|544|542.6|544.12|542.72|544.12|542.72|543.89|542.49|0
1725409520000|2024-09-04 00:25:20|543.89|542.49|543.89|542.49|543.89|542.49|543.89|542.49|0
1725409530000|2024-09-04 00:25:30|543.65|542.25|544.12|542.72|544.12|542.72|543.65|542.25|0
1725409550000|2024-09-04 00:25:50|544|542.6|543.42|542.02|544|542.6|543.42|542.02|0
1725409560000|2024-09-04 00:26:00|543.53|542.13|543.42|542.02|543.53|542.13|543.42|542.02|0
1725409570000|2024-09-04 00:26:10|543.65|542.25|543.89|542.49|543.89|542.49|543.65|542.25|0
1725409580000|2024-09-04 00:26:20|543.76|542.36|543.53|542.13|543.76|542.36|543.53|542.13|0
1725409590000|2024-09-04 00:26:30|543.65|542.25|543.65|542.25|543.65|542.25|543.65|542.25|0
1725409600000|2024-09-04 00:26:40|543.53|542.13|542.94|541.54|543.65|542.25|542.94|541.54|0
1725409620000|2024-09-04 00:27:00|542.71|541.31|542.82|541.42|542.94|541.54|542.71|541.31|0
1725409630000|2024-09-04 00:27:10|542.94|541.54|542.94|541.54|542.94|541.54|542.94|541.54|0
1725409640000|2024-09-04 00:27:20|542.71|541.31|542.24|540.84|542.71|541.31|542.24|540.84|0
1725409650000|2024-09-04 00:27:30|542|540.6|542.47|541.07|542.47|541.07|542|540.6|0
1725409660000|2024-09-04 00:27:40|542.24|540.84|542.47|541.07|542.47|541.07|542.24|540.84|0
1725409670000|2024-09-04 00:27:50|542.35|540.95|542.24|540.84|542.35|540.95|542.24|540.84|0
1725409680000|2024-09-04 00:28:00|542.47|541.07|542.35|540.95|542.47|541.07|542.24|540.84|0
1725409690000|2024-09-04 00:28:10|542.47|541.07|542.24|540.84|542.47|541.07|542.24|540.84|0
1725409700000|2024-09-04 00:28:20|542.35|540.95|542.24|540.84|542.47|541.07|542.24|540.84|0
1725409730000|2024-09-04 00:28:50|542|540.6|542.24|540.84|542.24|540.84|542|540.6|0
1725409740000|2024-09-04 00:29:00|542|540.6|541.3|539.9|542|540.6|541.3|539.9|0
1725409750000|2024-09-04 00:29:10|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725409760000|2024-09-04 00:29:20|541.3|539.9|541.06|539.66|541.3|539.9|541.06|539.66|0
1725409770000|2024-09-04 00:29:30|541.17|539.77|541.17|539.77|541.17|539.77|541.17|539.77|0
1725409780000|2024-09-04 00:29:40|541.06|539.66|541.3|539.9|541.3|539.9|541.06|539.66|0
1725409790000|2024-09-04 00:29:50|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725409800000|2024-09-04 00:30:00|541.3|539.9|540.59|539.19|541.3|539.9|540.59|539.19|0
1725409810000|2024-09-04 00:30:10|540.12|538.72|540.23|538.83|540.36|538.96|540.12|538.72|0
1725409820000|2024-09-04 00:30:20|540.59|539.19|540.36|538.96|540.59|539.19|540.36|538.96|0
1725409830000|2024-09-04 00:30:30|540.47|539.07|540.59|539.19|540.59|539.19|540.23|538.83|0
1725409840000|2024-09-04 00:30:40|540.36|538.96|540.23|538.83|540.36|538.96|540.12|538.72|0
1725409850000|2024-09-04 00:30:50|540.36|538.96|540.36|538.96|540.36|538.96|540.36|538.96|0
1725409860000|2024-09-04 00:31:00|540.12|538.72|540.59|539.19|540.59|539.19|540|538.6|0
1725409890000|2024-09-04 00:31:30|540.36|538.96|540.36|538.96|540.36|538.96|540.36|538.96|0
1725409900000|2024-09-04 00:31:40|540.59|539.19|540.59|539.19|540.59|539.19|540.59|539.19|0
1725409910000|2024-09-04 00:31:50|540.7|539.3|540.59|539.19|540.82|539.42|540.59|539.19|0
1725409920000|2024-09-04 00:32:00|540.82|539.42|540.94|539.54|540.94|539.54|540.82|539.42|0
1725409930000|2024-09-04 00:32:10|541.06|539.66|541.29|539.89|541.29|539.89|541.06|539.66|0
1725409940000|2024-09-04 00:32:20|541.17|539.77|541.17|539.77|541.17|539.77|541.06|539.66|0
1725409950000|2024-09-04 00:32:30|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725409960000|2024-09-04 00:32:40|540.94|539.54|540.82|539.42|540.94|539.54|540.82|539.42|0
1725409970000|2024-09-04 00:32:50|540.94|539.54|541.06|539.66|541.06|539.66|540.94|539.54|0
1725409980000|2024-09-04 00:33:00|541.29|539.89|541.29|539.89|541.53|540.13|541.29|539.89|0
1725409990000|2024-09-04 00:33:10|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725410000000|2024-09-04 00:33:20|540.82|539.42|540.82|539.42|540.82|539.42|540.82|539.42|0
1725410010000|2024-09-04 00:33:30|541.06|539.66|541.29|539.89|541.29|539.89|541.06|539.66|0
1725410020000|2024-09-04 00:33:40|541.17|539.77|541.29|539.89|541.29|539.89|541.17|539.77|0
1725410030000|2024-09-04 00:33:50|541.41|540.01|541.53|540.13|541.53|540.13|541.41|540.01|0
1725410040000|2024-09-04 00:34:00|541.64|540.24|541.53|540.13|541.64|540.24|541.53|540.13|0
1725410050000|2024-09-04 00:34:10|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725410060000|2024-09-04 00:34:20|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725410070000|2024-09-04 00:34:30|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725410080000|2024-09-04 00:34:40|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725410090000|2024-09-04 00:34:50|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725410110000|2024-09-04 00:35:10|541.53|540.13|541.4|540|541.53|540.13|541.4|540|0
1725410120000|2024-09-04 00:35:20|541.76|540.36|541.53|540.13|541.87|540.47|541.53|540.13|0
1725410140000|2024-09-04 00:35:40|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725410150000|2024-09-04 00:35:50|541.4|540|541.06|539.66|541.4|540|541.06|539.66|0
1725410160000|2024-09-04 00:36:00|541.29|539.89|541.29|539.89|541.53|540.13|541.29|539.89|0
1725410170000|2024-09-04 00:36:10|541.53|540.13|541.29|539.89|541.53|540.13|541.29|539.89|0
1725410180000|2024-09-04 00:36:20|541.4|540|541.4|540|541.4|540|541.4|540|0
1725410190000|2024-09-04 00:36:30|541.29|539.89|540.82|539.42|541.29|539.89|540.82|539.42|0
1725410210000|2024-09-04 00:36:50|541.06|539.66|541.17|539.77|541.17|539.77|541.06|539.66|0
1725410220000|2024-09-04 00:37:00|541.29|539.89|540.35|538.95|541.29|539.89|540.35|538.95|0
1725410240000|2024-09-04 00:37:20|540.12|538.72|539.65|538.25|540.12|538.72|539.65|538.25|0
1725410250000|2024-09-04 00:37:30|539.88|538.48|539.88|538.48|539.88|538.48|539.88|538.48|0
1725410260000|2024-09-04 00:37:40|540.12|538.72|539.88|538.48|540.12|538.72|539.88|538.48|0
1725410270000|2024-09-04 00:37:50|539.65|538.25|539.41|538.01|539.65|538.25|539.41|538.01|0
1725410280000|2024-09-04 00:38:00|539.18|537.78|538.71|537.31|539.29|537.89|538.71|537.31|0
1725410290000|2024-09-04 00:38:10|538.47|537.07|535.89|534.49|538.47|537.07|535.89|534.49|0
1725410300000|2024-09-04 00:38:20|535.66|534.26|531.44|530.04|535.66|534.26|531.44|530.04|0
1725410310000|2024-09-04 00:38:30|532.37|530.97|532.61|531.21|533.08|531.68|532.37|530.97|0
1725410320000|2024-09-04 00:38:40|532.84|531.44|533.55|532.15|533.55|532.15|532.84|531.44|0
1725410330000|2024-09-04 00:38:50|534.01|532.61|533.55|532.15|534.01|532.61|533.31|531.91|0
1725410340000|2024-09-04 00:39:00|533.78|532.38|531.44|530.04|533.78|532.38|531.44|530.04|0
1725410350000|2024-09-04 00:39:10|531.67|530.27|532.84|531.44|532.84|531.44|531.67|530.27|0
1725410360000|2024-09-04 00:39:20|532.14|530.74|532.37|530.97|532.84|531.44|532.14|530.74|0
1725410370000|2024-09-04 00:39:30|532.61|531.21|532.84|531.44|532.84|531.44|532.61|531.21|0
1725410380000|2024-09-04 00:39:40|532.61|531.21|532.37|530.97|532.61|531.21|532.37|530.97|0
1725410390000|2024-09-04 00:39:50|532.14|530.74|531.44|530.04|532.14|530.74|531.44|530.04|0
1725410400000|2024-09-04 00:40:00|531.9|530.5|531.9|530.5|531.9|530.5|531.2|529.8|0
1725410410000|2024-09-04 00:40:10|532.84|531.44|533.08|531.68|533.08|531.68|532.61|531.21|0
1725410420000|2024-09-04 00:40:20|533.31|531.91|533.78|532.38|534.01|532.61|533.31|531.91|0
1725410430000|2024-09-04 00:40:30|533.89|532.49|533.78|532.38|533.89|532.49|533.78|532.38|0
1725410440000|2024-09-04 00:40:40|533.54|532.14|533.54|532.14|533.54|532.14|533.54|532.14|0
1725410450000|2024-09-04 00:40:50|533.31|531.91|533.31|531.91|533.54|532.14|533.31|531.91|0
1725410460000|2024-09-04 00:41:00|533.07|531.67|533.07|531.67|533.07|531.67|533.07|531.67|0
1725410470000|2024-09-04 00:41:10|533.31|531.91|532.84|531.44|533.31|531.91|532.37|530.97|0
1725410480000|2024-09-04 00:41:20|533.07|531.67|533.31|531.91|533.31|531.91|533.07|531.67|0
1725410490000|2024-09-04 00:41:30|533.07|531.67|533.31|531.91|533.31|531.91|533.07|531.67|0
1725410500000|2024-09-04 00:41:40|533.07|531.67|533.07|531.67|533.31|531.91|533.07|531.67|0
1725410510000|2024-09-04 00:41:50|532.84|531.44|532.84|531.44|532.84|531.44|532.37|530.97|0
1725410520000|2024-09-04 00:42:00|532.61|531.21|531.67|530.27|532.61|531.21|531.67|530.27|0
1725410530000|2024-09-04 00:42:10|531.9|530.5|530.97|529.57|531.9|530.5|530.97|529.57|0
1725410540000|2024-09-04 00:42:20|531.2|529.8|531.43|530.03|531.9|530.5|531.2|529.8|0
1725410550000|2024-09-04 00:42:30|531.2|529.8|531.43|530.03|531.43|530.03|531.2|529.8|0
1725410560000|2024-09-04 00:42:40|531.55|530.15|531.43|530.03|531.55|530.15|531.43|530.03|0
1725410570000|2024-09-04 00:42:50|531.67|530.27|531.43|530.03|531.67|530.27|531.31|529.91|0
1725410580000|2024-09-04 00:43:00|530.97|529.57|530.5|529.1|530.97|529.57|530.5|529.1|0
1725410590000|2024-09-04 00:43:10|530.26|528.86|529.8|528.4|530.26|528.86|529.8|528.4|0
1725410600000|2024-09-04 00:43:20|529.56|528.16|528.74|527.34|529.56|528.16|528.74|527.34|0
1725410610000|2024-09-04 00:43:30|528.86|527.46|529.09|527.69|529.33|527.93|528.86|527.46|0
1725410620000|2024-09-04 00:43:40|529.33|527.93|530.03|528.63|530.03|528.63|529.09|527.69|0
1725410630000|2024-09-04 00:43:50|530.5|529.1|530.5|529.1|530.73|529.33|530.5|529.1|0
1725410640000|2024-09-04 00:44:00|530.37|528.97|529.33|527.93|530.37|528.97|529.33|527.93|0
1725410650000|2024-09-04 00:44:10|529.09|527.69|528.39|526.99|529.09|527.69|527.22|525.82|0
1725410660000|2024-09-04 00:44:20|528.62|527.22|528.62|527.22|528.86|527.46|528.39|526.99|0
1725410670000|2024-09-04 00:44:30|528.86|527.46|529.67|528.27|529.67|528.27|528.86|527.46|0
1725410680000|2024-09-04 00:44:40|529.56|528.16|529.67|528.27|529.67|528.27|529.56|528.16|0
1725410690000|2024-09-04 00:44:50|529.33|527.93|529.09|527.69|529.33|527.93|529.09|527.69|0
1725410700000|2024-09-04 00:45:00|528.86|527.46|527.92|526.52|528.86|527.46|527.69|526.29|0
1725410710000|2024-09-04 00:45:10|528.16|526.76|529.09|527.69|529.09|527.69|527.92|526.52|0
1725410720000|2024-09-04 00:45:20|529.33|527.93|529.67|528.27|529.67|528.27|529.33|527.93|0
1725410730000|2024-09-04 00:45:30|529.79|528.39|529.56|528.16|530.03|528.63|529.56|528.16|0
1725410740000|2024-09-04 00:45:40|529.79|528.39|530.03|528.63|530.14|528.74|529.79|528.39|0
1725410750000|2024-09-04 00:45:50|529.79|528.39|530.03|528.63|530.03|528.63|529.79|528.39|0
1725410760000|2024-09-04 00:46:00|530.26|528.86|532.13|530.73|532.13|530.73|530.26|528.86|0
1725410770000|2024-09-04 00:46:10|531.67|530.27|531.43|530.03|531.67|530.27|531.43|530.03|0
1725410780000|2024-09-04 00:46:20|531.2|529.8|530.49|529.09|531.2|529.8|530.49|529.09|0
1725410790000|2024-09-04 00:46:30|530.73|529.33|531.2|529.8|531.2|529.8|530.73|529.33|0
1725410800000|2024-09-04 00:46:40|531.43|530.03|532.13|530.73|532.13|530.73|531.43|530.03|0
1725410810000|2024-09-04 00:46:50|531.9|530.5|531.9|530.5|531.9|530.5|531.66|530.26|0
1725410820000|2024-09-04 00:47:00|532.13|530.73|531.9|530.5|532.13|530.73|531.9|530.5|0
1725410830000|2024-09-04 00:47:10|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725410840000|2024-09-04 00:47:20|531.9|530.5|531.66|530.26|531.9|530.5|531.66|530.26|0
1725410850000|2024-09-04 00:47:30|531.9|530.5|531.9|530.5|531.9|530.5|531.9|530.5|0
1725410860000|2024-09-04 00:47:40|532.13|530.73|532.37|530.97|532.37|530.97|532.13|530.73|0
1725410870000|2024-09-04 00:47:50|532.13|530.73|531.66|530.26|532.13|530.73|531.66|530.26|0
1725410880000|2024-09-04 00:48:00|531.9|530.5|531.66|530.26|531.9|530.5|531.66|530.26|0
1725410890000|2024-09-04 00:48:10|531.2|529.8|531.9|530.5|531.9|530.5|531.2|529.8|0
1725410900000|2024-09-04 00:48:20|532.6|531.2|532.37|530.97|532.6|531.2|532.13|530.73|0
1725410910000|2024-09-04 00:48:30|532.83|531.43|533.54|532.14|533.54|532.14|532.83|531.43|0
1725410920000|2024-09-04 00:48:40|533.77|532.37|533.77|532.37|533.77|532.37|533.77|532.37|0
1725410930000|2024-09-04 00:48:50|534.24|532.84|534.24|532.84|534.24|532.84|534.01|532.61|0
1725410940000|2024-09-04 00:49:00|534.01|532.61|534.01|532.61|534.01|532.61|534.01|532.61|0
1725410950000|2024-09-04 00:49:10|534.24|532.84|534.01|532.61|534.24|532.84|534.01|532.61|0
1725410960000|2024-09-04 00:49:20|533.77|532.37|533.77|532.37|533.77|532.37|533.41|532.01|0
1725410970000|2024-09-04 00:49:30|534|532.6|534|532.6|534|532.6|533.77|532.37|0
1725410980000|2024-09-04 00:49:40|534.24|532.84|534.47|533.07|534.47|533.07|534|532.6|0
1725410990000|2024-09-04 00:49:50|534.24|532.84|534.59|533.19|534.59|533.19|534.24|532.84|0
1725411000000|2024-09-04 00:50:00|534.71|533.31|534|532.6|534.71|533.31|534|532.6|0
1725411010000|2024-09-04 00:50:10|534.24|532.84|535.18|533.78|535.18|533.78|534.24|532.84|0
1725411020000|2024-09-04 00:50:20|535.29|533.89|535.41|534.01|535.41|534.01|535.29|533.89|0
1725411030000|2024-09-04 00:50:30|535.65|534.25|535.41|534.01|535.65|534.25|535.41|534.01|0
1725411040000|2024-09-04 00:50:40|535.05|533.65|534.94|533.54|535.18|533.78|534.94|533.54|0
1725411050000|2024-09-04 00:50:50|535.05|533.65|535.18|533.78|535.18|533.78|534.94|533.54|0
1725411060000|2024-09-04 00:51:00|534.94|533.54|534.94|533.54|534.94|533.54|534.94|533.54|0
1725411070000|2024-09-04 00:51:10|534.47|533.07|534.47|533.07|534.47|533.07|534.24|532.84|0
1725411080000|2024-09-04 00:51:20|534.24|532.84|534.47|533.07|534.47|533.07|534.24|532.84|0
1725411090000|2024-09-04 00:51:30|534.71|533.31|534.47|533.07|534.71|533.31|534.47|533.07|0
1725411100000|2024-09-04 00:51:40|534|532.6|533.77|532.37|534|532.6|533.53|532.13|0
1725411110000|2024-09-04 00:51:50|533.65|532.25|533.77|532.37|534|532.6|533.65|532.25|0
1725411120000|2024-09-04 00:52:00|534|532.6|533.77|532.37|534|532.6|533.77|532.37|0
1725411130000|2024-09-04 00:52:10|533.53|532.13|532.83|531.43|533.53|532.13|532.83|531.43|0
1725411140000|2024-09-04 00:52:20|532.6|531.2|531.89|530.49|532.6|531.2|531.89|530.49|0
1725411150000|2024-09-04 00:52:30|531.66|530.26|530.96|529.56|531.89|530.49|530.96|529.56|0
1725411160000|2024-09-04 00:52:40|530.72|529.32|529.55|528.15|530.72|529.32|529.55|528.15|0
1725411170000|2024-09-04 00:52:50|530.02|528.62|529.55|528.15|530.02|528.62|529.55|528.15|0
1725411180000|2024-09-04 00:53:00|528.96|527.56|528.15|526.75|529.79|528.39|528.15|526.75|0
1725411190000|2024-09-04 00:53:10|527.92|526.52|526.75|525.35|527.92|526.52|526.75|525.35|0
1725411200000|2024-09-04 00:53:20|527.92|526.52|527.45|526.05|527.92|526.52|527.45|526.05|0
1725411210000|2024-09-04 00:53:30|527.09|525.69|527.21|525.81|527.45|526.05|527.09|525.69|0
1725411220000|2024-09-04 00:53:40|526.98|525.58|526.98|525.58|527.21|525.81|526.98|525.58|0
1725411230000|2024-09-04 00:53:50|526.75|525.35|526.75|525.35|527.45|526.05|526.75|525.35|0
1725411240000|2024-09-04 00:54:00|526.98|525.58|525.11|523.71|526.98|525.58|525.11|523.71|0
1725411250000|2024-09-04 00:54:10|525.58|524.18|525.58|524.18|525.58|524.18|525.58|524.18|0
1725411260000|2024-09-04 00:54:20|525.81|524.41|526.28|524.88|526.28|524.88|525.22|523.82|0
1725411270000|2024-09-04 00:54:30|525.58|524.18|526.51|525.11|526.75|525.35|525.58|524.18|0
1725411280000|2024-09-04 00:54:40|526.28|524.88|525.81|524.41|526.28|524.88|525.81|524.41|0
1725411290000|2024-09-04 00:54:50|525.34|523.94|525.81|524.41|525.81|524.41|525.34|523.94|0
1725411300000|2024-09-04 00:55:00|525.34|523.94|525.22|523.82|525.34|523.94|525.22|523.82|0
1725411310000|2024-09-04 00:55:10|525.34|523.94|526.39|524.99|526.39|524.99|525.11|523.71|0
1725411320000|2024-09-04 00:55:20|526.28|524.88|526.74|525.34|526.98|525.58|526.28|524.88|0
1725411330000|2024-09-04 00:55:30|526.28|524.88|525.11|523.71|526.28|524.88|525.11|523.71|0
1725411340000|2024-09-04 00:55:40|525.45|524.05|525.69|524.29|525.69|524.29|525.34|523.94|0
1725411350000|2024-09-04 00:55:50|526.04|524.64|527.21|525.81|527.21|525.81|526.04|524.64|0
1725411360000|2024-09-04 00:56:00|527.91|526.51|526.98|525.58|527.91|526.51|526.74|525.34|0
1725411370000|2024-09-04 00:56:10|527.21|525.81|527.91|526.51|528.15|526.75|527.21|525.81|0
1725411380000|2024-09-04 00:56:20|527.68|526.28|526.74|525.34|527.91|526.51|526.74|525.34|0
1725411390000|2024-09-04 00:56:30|526.51|525.11|526.74|525.34|526.74|525.34|526.39|524.99|0
1725411400000|2024-09-04 00:56:40|526.86|525.46|527.09|525.69|527.09|525.69|526.86|525.46|0
1725411410000|2024-09-04 00:56:50|527.44|526.04|526.98|525.58|527.44|526.04|526.74|525.34|0
1725411420000|2024-09-04 00:57:00|526.74|525.34|526.98|525.58|526.98|525.58|526.62|525.22|0
1725411430000|2024-09-04 00:57:10|527.21|525.81|526.28|524.88|527.68|526.28|526.28|524.88|0
1725411440000|2024-09-04 00:57:20|526.74|525.34|526.74|525.34|526.74|525.34|526.74|525.34|0
1725411450000|2024-09-04 00:57:30|525.57|524.17|524.41|523.01|525.57|524.17|524.41|523.01|0
1725411460000|2024-09-04 00:57:40|524.17|522.77|521.37|519.97|524.17|522.77|521.14|519.74|0
1725411470000|2024-09-04 00:57:50|520.91|519.51|519.97|518.57|520.91|519.51|519.97|518.57|0
1725411480000|2024-09-04 00:58:00|521.14|519.74|521.37|519.97|521.72|520.32|521.14|519.74|0
1725411490000|2024-09-04 00:58:10|521.61|520.21|522.07|520.67|522.07|520.67|521.14|519.74|0
1725411500000|2024-09-04 00:58:20|522.3|520.9|522.77|521.37|523|521.6|522.3|520.9|0
1725411510000|2024-09-04 00:58:30|523|521.6|522.07|520.67|523|521.6|522.07|520.67|0
1725411520000|2024-09-04 00:58:40|521.6|520.2|522.54|521.14|522.54|521.14|521.48|520.08|0
1725411530000|2024-09-04 00:58:50|523.47|522.07|522.54|521.14|523.47|522.07|522.54|521.14|0
1725411540000|2024-09-04 00:59:00|523|521.6|522.07|520.67|523|521.6|521.84|520.44|0
1725411550000|2024-09-04 00:59:10|521.84|520.44|523.12|521.72|523.12|521.72|521.84|520.44|0
1725411560000|2024-09-04 00:59:20|521.84|520.44|520.9|519.5|521.84|520.44|520.2|518.8|0
1725411570000|2024-09-04 00:59:30|521.14|519.74|521.84|520.44|521.84|520.44|521.14|519.74|0
1725411580000|2024-09-04 00:59:40|521.14|519.74|520.9|519.5|521.14|519.74|520.44|519.04|0
1725411590000|2024-09-04 00:59:50|521.14|519.74|521.14|519.74|521.14|519.74|519.97|518.57|0
1725411600000|2024-09-04 01:00:00|521.02|519.62|521.6|520.2|521.6|520.2|521.02|519.62|0
1725411610000|2024-09-04 01:00:10|522.07|520.67|522.77|521.37|522.77|521.37|522.07|520.67|0
1725411620000|2024-09-04 01:00:20|523|521.6|523|521.6|523.24|521.84|523|521.6|0
1725411630000|2024-09-04 01:00:30|523.11|521.71|523.24|521.84|523.24|521.84|523.11|521.71|0
1725411640000|2024-09-04 01:00:40|522.3|520.9|521.84|520.44|522.54|521.14|521.84|520.44|0
1725411650000|2024-09-04 01:00:50|521.6|520.2|521.14|519.74|522.07|520.67|521.14|519.74|0
1725411660000|2024-09-04 01:01:00|521.37|519.97|520.78|519.38|521.37|519.97|520.78|519.38|0
1725411670000|2024-09-04 01:01:10|520.67|519.27|520.44|519.04|520.67|519.27|519.97|518.57|0
1725411680000|2024-09-04 01:01:20|520.67|519.27|520.9|519.5|520.9|519.5|520.44|519.04|0
1725411690000|2024-09-04 01:01:30|520.44|519.04|520.67|519.27|520.67|519.27|520.44|519.04|0
1725411700000|2024-09-04 01:01:40|519.74|518.34|519.74|518.34|519.74|518.34|519.5|518.1|0
1725411710000|2024-09-04 01:01:50|519.5|518.1|519.97|518.57|519.97|518.57|519.5|518.1|0
1725411720000|2024-09-04 01:02:00|519.74|518.34|520.2|518.8|520.44|519.04|519.74|518.34|0
1725411730000|2024-09-04 01:02:10|520.67|519.27|520.31|518.91|520.67|519.27|520.31|518.91|0
1725411740000|2024-09-04 01:02:20|520.44|519.04|520.55|519.15|520.55|519.15|519.74|518.34|0
1725411750000|2024-09-04 01:02:30|519.97|518.57|519.5|518.1|519.97|518.57|519.5|518.1|0
1725411760000|2024-09-04 01:02:40|518.8|517.4|519.74|518.34|519.74|518.34|518.8|517.4|0
1725411770000|2024-09-04 01:02:50|520.2|518.8|521.6|520.2|521.6|520.2|520.2|518.8|0
1725411780000|2024-09-04 01:03:00|521.13|519.73|519.97|518.57|521.13|519.73|519.74|518.34|0
1725411790000|2024-09-04 01:03:10|520.2|518.8|519.97|518.57|520.2|518.8|519.97|518.57|0
1725411800000|2024-09-04 01:03:20|520.67|519.27|520.43|519.03|520.67|519.27|520.43|519.03|0
1725411810000|2024-09-04 01:03:30|520.2|518.8|519.97|518.57|520.2|518.8|519.97|518.57|0
1725411820000|2024-09-04 01:03:40|519.73|518.33|520.67|519.27|520.67|519.27|519.73|518.33|0
1725411830000|2024-09-04 01:03:50|520.2|518.8|520.9|519.5|520.9|519.5|520.2|518.8|0
1725411840000|2024-09-04 01:04:00|521.13|519.73|521.37|519.97|521.6|520.2|521.13|519.73|0
1725411850000|2024-09-04 01:04:10|521.83|520.43|521.37|519.97|522.3|520.9|521.37|519.97|0
1725411860000|2024-09-04 01:04:20|521.83|520.43|522.07|520.67|522.07|520.67|521.71|520.31|0
1725411870000|2024-09-04 01:04:30|522.3|520.9|523|521.6|523|521.6|522.3|520.9|0
1725411880000|2024-09-04 01:04:40|522.77|521.37|523|521.6|523.23|521.83|522.77|521.37|0
1725411890000|2024-09-04 01:04:50|523.11|521.71|522.77|521.37|523.11|521.71|522.53|521.13|0
1725411900000|2024-09-04 01:05:00|522.3|520.9|522.07|520.67|522.3|520.9|522.07|520.67|0
1725411910000|2024-09-04 01:05:10|521.6|520.2|523|521.6|523|521.6|521.6|520.2|0
1725411920000|2024-09-04 01:05:20|522.53|521.13|522.07|520.67|522.53|521.13|522.07|520.67|0
1725411930000|2024-09-04 01:05:30|522.06|520.66|522.06|520.66|522.3|520.9|522.06|520.66|0
1725411940000|2024-09-04 01:05:40|522.3|520.9|523|521.6|523|521.6|522.3|520.9|0
1725411950000|2024-09-04 01:05:50|524.51|523.11|524.63|523.23|524.87|523.47|524.51|523.11|0
1725411960000|2024-09-04 01:06:00|524.87|523.47|525.33|523.93|525.33|523.93|524.63|523.23|0
1725411970000|2024-09-04 01:06:10|525.1|523.7|525.33|523.93|525.33|523.93|524.87|523.47|0
1725411980000|2024-09-04 01:06:20|525.44|524.04|525.33|523.93|525.8|524.4|525.33|523.93|0
1725411990000|2024-09-04 01:06:30|525.1|523.7|524.87|523.47|525.1|523.7|524.87|523.47|0
1725412000000|2024-09-04 01:06:40|524.4|523|524.4|523|524.63|523.23|524.4|523|0
1725412010000|2024-09-04 01:06:50|524.63|523.23|524.51|523.11|524.63|523.23|524.4|523|0
1725412020000|2024-09-04 01:07:00|524.98|523.58|524.28|522.88|524.98|523.58|524.28|522.88|0
1725412030000|2024-09-04 01:07:10|524.16|522.76|524.16|522.76|524.16|522.76|523.93|522.53|0
1725412040000|2024-09-04 01:07:20|523.93|522.53|523.81|522.41|523.93|522.53|523.81|522.41|0
1725412050000|2024-09-04 01:07:30|523.93|522.53|524.16|522.76|524.16|522.76|523.93|522.53|0
1725412060000|2024-09-04 01:07:40|524.04|522.64|524.16|522.76|524.16|522.76|523.93|522.53|0
1725412070000|2024-09-04 01:07:50|523.93|522.53|523.93|522.53|524.4|523|523.93|522.53|0
1725412080000|2024-09-04 01:08:00|523.7|522.3|523.7|522.3|523.7|522.3|523.7|522.3|0
1725412090000|2024-09-04 01:08:10|523.81|522.41|523.7|522.3|523.93|522.53|523.7|522.3|0
1725412100000|2024-09-04 01:08:20|523.93|522.53|524.4|523|524.4|523|523.93|522.53|0
1725412110000|2024-09-04 01:08:30|524.63|523.23|525.56|524.16|525.56|524.16|524.63|523.23|0
1725412120000|2024-09-04 01:08:40|525.8|524.4|526.03|524.63|526.03|524.63|525.56|524.16|0
1725412130000|2024-09-04 01:08:50|526.14|524.74|526.38|524.98|526.38|524.98|525.8|524.4|0
1725412140000|2024-09-04 01:09:00|526.26|524.86|525.91|524.51|526.26|524.86|525.8|524.4|0
1725412150000|2024-09-04 01:09:10|526.03|524.63|526.97|525.57|526.97|525.57|526.03|524.63|0
1725412160000|2024-09-04 01:09:20|527.43|526.03|527.43|526.03|527.43|526.03|527.43|526.03|0
1725412170000|2024-09-04 01:09:30|527.2|525.8|526.97|525.57|527.2|525.8|526.97|525.57|0
1725412180000|2024-09-04 01:09:40|527.08|525.68|526.73|525.33|527.08|525.68|526.73|525.33|0
1725412190000|2024-09-04 01:09:50|526.97|525.57|527.08|525.68|527.2|525.8|526.97|525.57|0
1725412200000|2024-09-04 01:10:00|527.43|526.03|527.43|526.03|527.67|526.27|527.43|526.03|0
1725412210000|2024-09-04 01:10:10|527.2|525.8|527.2|525.8|527.43|526.03|527.2|525.8|0
1725412220000|2024-09-04 01:10:20|526.73|525.33|526.5|525.1|526.73|525.33|526.26|524.86|0
1725412230000|2024-09-04 01:10:30|526.03|524.63|526.5|525.1|526.5|525.1|526.03|524.63|0
1725412240000|2024-09-04 01:10:40|526.38|524.98|525.8|524.4|526.38|524.98|525.56|524.16|0
1725412250000|2024-09-04 01:10:50|525.56|524.16|525.09|523.69|525.56|524.16|524.86|523.46|0
1725412260000|2024-09-04 01:11:00|524.86|523.46|525.33|523.93|525.33|523.93|524.86|523.46|0
1725412270000|2024-09-04 01:11:10|525.56|524.16|524.86|523.46|525.56|524.16|524.63|523.23|0
1725412280000|2024-09-04 01:11:20|524.63|523.23|525.33|523.93|525.33|523.93|524.63|523.23|0
1725412290000|2024-09-04 01:11:30|525.8|524.4|526.03|524.63|526.03|524.63|525.8|524.4|0
1725412300000|2024-09-04 01:11:40|525.67|524.27|525.33|523.93|525.67|524.27|525.33|523.93|0
1725412310000|2024-09-04 01:11:50|525.09|523.69|524.86|523.46|525.09|523.69|524.86|523.46|0
1725412320000|2024-09-04 01:12:00|525.09|523.69|524.39|522.99|525.09|523.69|524.39|522.99|0
1725412330000|2024-09-04 01:12:10|524.63|523.23|524.86|523.46|524.86|523.46|524.63|523.23|0
1725412340000|2024-09-04 01:12:20|525.33|523.93|525.56|524.16|525.56|524.16|525.33|523.93|0
1725412350000|2024-09-04 01:12:30|525.67|524.27|525.79|524.39|525.79|524.39|525.67|524.27|0
1725412360000|2024-09-04 01:12:40|526.03|524.63|526.26|524.86|526.26|524.86|526.03|524.63|0
1725412370000|2024-09-04 01:12:50|526.5|525.1|527.2|525.8|527.2|525.8|526.5|525.1|0
1725412380000|2024-09-04 01:13:00|526.96|525.56|526.73|525.33|526.96|525.56|526.73|525.33|0
1725412390000|2024-09-04 01:13:10|526.96|525.56|526.73|525.33|526.96|525.56|526.73|525.33|0
1725412400000|2024-09-04 01:13:20|526.49|525.09|526.49|525.09|526.73|525.33|526.49|525.09|0
1725412410000|2024-09-04 01:13:30|526.73|525.33|526.73|525.33|526.73|525.33|526.49|525.09|0
1725412420000|2024-09-04 01:13:40|526.49|525.09|526.73|525.33|526.73|525.33|526.49|525.09|0
1725412430000|2024-09-04 01:13:50|526.49|525.09|526.73|525.33|526.73|525.33|526.49|525.09|0
1725412440000|2024-09-04 01:14:00|526.26|524.86|526.96|525.56|526.96|525.56|526.26|524.86|0
1725412450000|2024-09-04 01:14:10|526.73|525.33|526.03|524.63|526.73|525.33|526.03|524.63|0
1725412460000|2024-09-04 01:14:20|526.26|524.86|526.26|524.86|526.26|524.86|526.26|524.86|0
1725412470000|2024-09-04 01:14:30|526.03|524.63|526.03|524.63|526.26|524.86|526.03|524.63|0
1725412480000|2024-09-04 01:14:40|525.79|524.39|526.49|525.09|526.49|525.09|525.79|524.39|0
1725412490000|2024-09-04 01:14:50|526.26|524.86|526.26|524.86|526.26|524.86|526.26|524.86|0
1725412500000|2024-09-04 01:15:00|526.03|524.63|526.49|525.09|526.49|525.09|526.03|524.63|0
1725412510000|2024-09-04 01:15:10|526.26|524.86|526.03|524.63|526.26|524.86|526.03|524.63|0
1725412520000|2024-09-04 01:15:20|525.79|524.39|526.03|524.63|526.03|524.63|525.79|524.39|0
1725412530000|2024-09-04 01:15:30|525.9|524.5|525.79|524.39|526.03|524.63|525.79|524.39|0
1725412540000|2024-09-04 01:15:40|526.03|524.63|525.56|524.16|526.03|524.63|525.56|524.16|0
1725412550000|2024-09-04 01:15:50|525.79|524.39|526.02|524.62|526.03|524.63|525.79|524.39|0
1725412560000|2024-09-04 01:16:00|525.56|524.16|524.39|522.99|525.56|524.16|524.39|522.99|0
1725412570000|2024-09-04 01:16:10|524.62|523.22|524.62|523.22|524.86|523.46|524.62|523.22|0
1725412580000|2024-09-04 01:16:20|524.86|523.46|524.39|522.99|524.86|523.46|524.39|522.99|0
1725412590000|2024-09-04 01:16:30|524.16|522.76|524.62|523.22|524.62|523.22|524.16|522.76|0
1725412600000|2024-09-04 01:16:40|524.86|523.46|525.56|524.16|525.56|524.16|524.86|523.46|0
1725412610000|2024-09-04 01:16:50|526.02|524.62|526.02|524.62|526.26|524.86|525.79|524.39|0
1725412620000|2024-09-04 01:17:00|525.32|523.92|525.09|523.69|525.32|523.92|525.09|523.69|0
1725412630000|2024-09-04 01:17:10|525.2|523.8|525.56|524.16|525.56|524.16|525.2|523.8|0
1725412640000|2024-09-04 01:17:20|525.32|523.92|525.56|524.16|525.79|524.39|525.32|523.92|0
1725412650000|2024-09-04 01:17:30|525.09|523.69|525.09|523.69|525.56|524.16|525.09|523.69|0
1725412660000|2024-09-04 01:17:40|524.15|522.75|523.45|522.05|524.15|522.75|523.45|522.05|0
1725412670000|2024-09-04 01:17:50|523.69|522.29|523.69|522.29|524.15|522.75|523.69|522.29|0
1725412680000|2024-09-04 01:18:00|523.45|522.05|523.45|522.05|523.92|522.52|523.45|522.05|0
1725412690000|2024-09-04 01:18:10|523.22|521.82|521.82|520.42|523.22|521.82|521.82|520.42|0
1725412700000|2024-09-04 01:18:20|522.05|520.65|522.05|520.65|522.4|521|522.05|520.65|0
1725412710000|2024-09-04 01:18:30|521.82|520.42|521.59|520.19|521.82|520.42|521.59|520.19|0
1725412720000|2024-09-04 01:18:40|521.35|519.95|521.35|519.95|521.35|519.95|521.35|519.95|0
1725412730000|2024-09-04 01:18:50|521.82|520.42|521.82|520.42|521.82|520.42|521.59|520.19|0
1725412740000|2024-09-04 01:19:00|521.59|520.19|521.82|520.42|521.82|520.42|521.59|520.19|0
1725412750000|2024-09-04 01:19:10|521.59|520.19|521.82|520.42|521.82|520.42|521.35|519.95|0
1725412760000|2024-09-04 01:19:20|521.12|519.72|521.12|519.72|521.12|519.72|521.12|519.72|0
1725412770000|2024-09-04 01:19:30|521|519.6|520.65|519.25|521.46|520.06|520.65|519.25|0
1725412780000|2024-09-04 01:19:40|520.42|519.02|520.42|519.02|520.42|519.02|520.19|518.79|0
1725412790000|2024-09-04 01:19:50|520.19|518.79|518.9|517.5|520.19|518.79|518.9|517.5|0
1725412800000|2024-09-04 01:20:00|518.55|517.15|519.49|518.09|519.49|518.09|518.55|517.15|0
1725412810000|2024-09-04 01:20:10|519.72|518.32|520.65|519.25|520.65|519.25|519.72|518.32|0
1725412820000|2024-09-04 01:20:20|520.89|519.49|519.95|518.55|520.89|519.49|519.95|518.55|0
1725412830000|2024-09-04 01:20:30|520.19|518.79|520.19|518.79|520.19|518.79|520.19|518.79|0
1725412840000|2024-09-04 01:20:40|519.95|518.55|520.42|519.02|520.42|519.02|519.95|518.55|0
1725412850000|2024-09-04 01:20:50|520.65|519.25|520.88|519.48|520.88|519.48|520.65|519.25|0
1725412860000|2024-09-04 01:21:00|521|519.6|521.58|520.18|521.58|520.18|521|519.6|0
1725412870000|2024-09-04 01:21:10|522.52|521.12|522.28|520.88|522.52|521.12|522.28|520.88|0
1725412880000|2024-09-04 01:21:20|522.52|521.12|523.68|522.28|523.68|522.28|522.52|521.12|0
1725412890000|2024-09-04 01:21:30|523.45|522.05|523.45|522.05|523.45|522.05|523.45|522.05|0
1725412900000|2024-09-04 01:21:40|522.98|521.58|522.98|521.58|523.45|522.05|522.98|521.58|0
1725412910000|2024-09-04 01:21:50|522.28|520.88|522.52|521.12|522.52|521.12|522.28|520.88|0
1725412920000|2024-09-04 01:22:00|522.05|520.65|522.52|521.12|522.52|521.12|522.05|520.65|0
1725412930000|2024-09-04 01:22:10|522.28|520.88|522.28|520.88|522.28|520.88|522.05|520.65|0
1725412940000|2024-09-04 01:22:20|522.52|521.12|522.52|521.12|522.52|521.12|522.28|520.88|0
1725412950000|2024-09-04 01:22:30|522.05|520.65|521.82|520.42|522.05|520.65|521.82|520.42|0
1725412960000|2024-09-04 01:22:40|522.52|521.12|522.28|520.88|522.52|521.12|522.28|520.88|0
1725412970000|2024-09-04 01:22:50|522.05|520.65|521.93|520.53|522.05|520.65|521.93|520.53|0
1725412980000|2024-09-04 01:23:00|522.05|520.65|521.82|520.42|522.05|520.65|521.82|520.42|0
1725412990000|2024-09-04 01:23:10|521.93|520.53|521.58|520.18|521.93|520.53|521.58|520.18|0
1725413000000|2024-09-04 01:23:20|521.82|520.42|521.58|520.18|521.82|520.42|521.58|520.18|0
1725413010000|2024-09-04 01:23:30|521.35|519.95|521.58|520.18|521.58|520.18|521.35|519.95|0
1725413020000|2024-09-04 01:23:40|521.82|520.42|521.58|520.18|522.28|520.88|521.58|520.18|0
1725413030000|2024-09-04 01:23:50|521.69|520.29|521.69|520.29|521.69|520.29|521.69|520.29|0
1725413040000|2024-09-04 01:24:00|521.81|520.41|521.81|520.41|522.05|520.65|521.81|520.41|0
1725413050000|2024-09-04 01:24:10|521.58|520.18|520.42|519.02|521.81|520.41|520.42|519.02|0
1725413060000|2024-09-04 01:24:20|520.99|519.59|521.11|519.71|521.11|519.71|520.88|519.48|0
1725413070000|2024-09-04 01:24:30|520.88|519.48|520.18|518.78|520.88|519.48|520.18|518.78|0
1725413080000|2024-09-04 01:24:40|519.95|518.55|519.95|518.55|519.95|518.55|519.72|518.32|0
1725413090000|2024-09-04 01:24:50|519.25|517.85|518.78|517.38|519.25|517.85|518.78|517.38|0
1725413100000|2024-09-04 01:25:00|518.55|517.15|518.2|516.8|518.78|517.38|518.2|516.8|0
1725413110000|2024-09-04 01:25:10|518.32|516.92|518.32|516.92|519.02|517.62|518.32|516.92|0
1725413120000|2024-09-04 01:25:20|518.08|516.68|518.55|517.15|518.55|517.15|518.08|516.68|0
1725413130000|2024-09-04 01:25:30|519.25|517.85|519.95|518.55|519.95|518.55|519.25|517.85|0
1725413140000|2024-09-04 01:25:40|519.71|518.31|520.18|518.78|520.18|518.78|519.71|518.31|0
1725413150000|2024-09-04 01:25:50|520.65|519.25|519.95|518.55|520.65|519.25|519.95|518.55|0
1725413160000|2024-09-04 01:26:00|519.71|518.31|519.95|518.55|519.95|518.55|519.71|518.31|0
1725413170000|2024-09-04 01:26:10|520.18|518.78|520.65|519.25|520.65|519.25|520.18|518.78|0
1725413180000|2024-09-04 01:26:20|520.41|519.01|520.88|519.48|520.88|519.48|520.41|519.01|0
1725413190000|2024-09-04 01:26:30|520.41|519.01|520.65|519.25|520.76|519.36|520.41|519.01|0
1725413200000|2024-09-04 01:26:40|520.88|519.48|521.58|520.18|521.58|520.18|520.88|519.48|0
1725413210000|2024-09-04 01:26:50|521.81|520.41|521.35|519.95|521.81|520.41|521.35|519.95|0
1725413220000|2024-09-04 01:27:00|521.58|520.18|521.35|519.95|521.58|520.18|521.35|519.95|0
1725413230000|2024-09-04 01:27:10|520.41|519.01|520.52|519.12|520.52|519.12|520.41|519.01|0
1725413240000|2024-09-04 01:27:20|520.06|518.66|520.65|519.25|520.65|519.25|519.82|518.42|0
1725413250000|2024-09-04 01:27:30|521.58|520.18|519.71|518.31|521.58|520.18|519.71|518.31|0
1725413260000|2024-09-04 01:27:40|520.18|518.78|520.41|519.01|520.41|519.01|520.18|518.78|0
1725413270000|2024-09-04 01:27:50|520.65|519.25|520.65|519.25|520.65|519.25|520.65|519.25|0
1725413280000|2024-09-04 01:28:00|521.11|519.71|521.11|519.71|521.11|519.71|520.65|519.25|0
1725413290000|2024-09-04 01:28:10|521.34|519.94|521.11|519.71|521.34|519.94|521.11|519.71|0
1725413300000|2024-09-04 01:28:20|521.22|519.82|522.04|520.64|522.04|520.64|521.22|519.82|0
1725413310000|2024-09-04 01:28:30|522.16|520.76|522.16|520.76|522.16|520.76|522.16|520.76|0
1725413320000|2024-09-04 01:28:40|522.28|520.88|523.44|522.04|523.44|522.04|522.28|520.88|0
1725413330000|2024-09-04 01:28:50|523.68|522.28|524.14|522.74|524.14|522.74|523.68|522.28|0
1725413340000|2024-09-04 01:29:00|524.38|522.98|524.38|522.98|524.38|522.98|524.38|522.98|0
1725413350000|2024-09-04 01:29:10|524.49|523.09|524.61|523.21|524.61|523.21|524.38|522.98|0
1725413360000|2024-09-04 01:29:20|524.84|523.44|525.08|523.68|525.08|523.68|524.84|523.44|0
1725413370000|2024-09-04 01:29:30|524.96|523.56|524.96|523.56|524.96|523.56|524.96|523.56|0
1725413380000|2024-09-04 01:29:40|525.08|523.68|525.55|524.15|525.55|524.15|525.08|523.68|0
1725413390000|2024-09-04 01:29:50|525.78|524.38|525.55|524.15|525.78|524.38|525.31|523.91|0
1725413400000|2024-09-04 01:30:00|526.01|524.61|525.78|524.38|526.01|524.61|525.78|524.38|0
1725413410000|2024-09-04 01:30:10|525.54|524.14|526.25|524.85|526.25|524.85|525.54|524.14|0
1725413420000|2024-09-04 01:30:20|526.48|525.08|526.25|524.85|526.48|525.08|526.01|524.61|0
1725413430000|2024-09-04 01:30:30|526.36|524.96|526.48|525.08|526.48|525.08|526.36|524.96|0
1725413440000|2024-09-04 01:30:40|526.71|525.31|526.25|524.85|526.71|525.31|526.25|524.85|0
1725413450000|2024-09-04 01:30:50|526.48|525.08|526.95|525.55|526.95|525.55|526.48|525.08|0
1725413460000|2024-09-04 01:31:00|527.18|525.78|527.06|525.66|527.18|525.78|527.06|525.66|0
1725413470000|2024-09-04 01:31:10|527.18|525.78|528.35|526.95|528.35|526.95|527.18|525.78|0
1725413480000|2024-09-04 01:31:20|528.12|526.72|528.58|527.18|528.58|527.18|528.12|526.72|0
1725413490000|2024-09-04 01:31:30|528.35|526.95|528.12|526.72|528.35|526.95|528.12|526.72|0
1725413500000|2024-09-04 01:31:40|528.35|526.95|528.46|527.06|528.46|527.06|528.35|526.95|0
1725413510000|2024-09-04 01:31:50|528.58|527.18|528.35|526.95|528.58|527.18|528.35|526.95|0
1725413520000|2024-09-04 01:32:00|528.58|527.18|528.11|526.71|528.69|527.29|528.11|526.71|0
1725413530000|2024-09-04 01:32:10|527.88|526.48|527.65|526.25|527.88|526.48|527.65|526.25|0
1725413540000|2024-09-04 01:32:20|527.41|526.01|527.18|525.78|527.41|526.01|527.18|525.78|0
1725413550000|2024-09-04 01:32:30|527.41|526.01|527.65|526.25|527.65|526.25|527.41|526.01|0
1725413560000|2024-09-04 01:32:40|528.11|526.71|528.11|526.71|528.11|526.71|527.88|526.48|0
1725413570000|2024-09-04 01:32:50|527.88|526.48|528.58|527.18|528.58|527.18|527.88|526.48|0
1725413580000|2024-09-04 01:33:00|528.69|527.29|529.28|527.88|529.75|528.35|528.69|527.29|0
1725413590000|2024-09-04 01:33:10|528.82|527.42|529.52|528.12|529.52|528.12|528.82|527.42|0
1725413600000|2024-09-04 01:33:20|529.63|528.23|529.28|527.88|529.75|528.35|529.28|527.88|0
1725413610000|2024-09-04 01:33:30|529.52|528.12|529.75|528.35|529.75|528.35|529.28|527.88|0
1725413620000|2024-09-04 01:33:40|529.52|528.12|529.28|527.88|529.52|528.12|529.28|527.88|0
1725413630000|2024-09-04 01:33:50|529.52|528.12|529.28|527.88|529.52|528.12|529.28|527.88|0
1725413640000|2024-09-04 01:34:00|529.4|528|529.75|528.35|529.75|528.35|529.28|527.88|0
1725413650000|2024-09-04 01:34:10|529.52|528.12|529.75|528.35|529.75|528.35|529.52|528.12|0
1725413660000|2024-09-04 01:34:20|530.22|528.82|530.45|529.05|530.45|529.05|530.22|528.82|0
1725413670000|2024-09-04 01:34:30|530.69|529.29|531.15|529.75|531.15|529.75|530.69|529.29|0
1725413680000|2024-09-04 01:34:40|530.8|529.4|530.92|529.52|530.92|529.52|530.8|529.4|0
1725413690000|2024-09-04 01:34:50|531.15|529.75|530.8|529.4|531.15|529.75|530.8|529.4|0
1725413700000|2024-09-04 01:35:00|530.69|529.29|531.62|530.22|531.62|530.22|530.69|529.29|0
1725413710000|2024-09-04 01:35:10|531.86|530.46|532.91|531.51|533.03|531.63|531.86|530.46|0
1725413720000|2024-09-04 01:35:20|532.56|531.16|532.09|530.69|532.56|531.16|531.86|530.46|0
1725413730000|2024-09-04 01:35:30|531.62|530.22|531.39|529.99|531.86|530.46|531.39|529.99|0
1725413740000|2024-09-04 01:35:40|531.62|530.22|531.62|530.22|531.62|530.22|531.39|529.99|0
1725413750000|2024-09-04 01:35:50|531.86|530.46|531.86|530.46|532.09|530.69|531.86|530.46|0
1725413760000|2024-09-04 01:36:00|532.09|530.69|532.32|530.92|532.32|530.92|532.09|530.69|0
1725413770000|2024-09-04 01:36:10|532.56|531.16|531.86|530.46|532.56|531.16|531.86|530.46|0
1725413780000|2024-09-04 01:36:20|532.09|530.69|532.56|531.16|532.56|531.16|532.09|530.69|0
1725413790000|2024-09-04 01:36:30|532.32|530.92|531.86|530.46|532.32|530.92|531.86|530.46|0
1725413800000|2024-09-04 01:36:40|532.09|530.69|532.32|530.92|532.32|530.92|532.09|530.69|0
1725413810000|2024-09-04 01:36:50|532.09|530.69|532.56|531.16|532.56|531.16|532.09|530.69|0
1725413820000|2024-09-04 01:37:00|532.32|530.92|532.09|530.69|532.32|530.92|531.86|530.46|0
1725413830000|2024-09-04 01:37:10|531.97|530.57|531.39|529.99|531.97|530.57|531.39|529.99|0
1725413840000|2024-09-04 01:37:20|531.62|530.22|531.62|530.22|531.62|530.22|531.39|529.99|0
1725413850000|2024-09-04 01:37:30|531.73|530.33|532.09|530.69|532.09|530.69|531.73|530.33|0
1725413860000|2024-09-04 01:37:40|531.85|530.45|532.09|530.69|532.32|530.92|531.85|530.45|0
1725413870000|2024-09-04 01:37:50|532.32|530.92|531.85|530.45|532.32|530.92|531.85|530.45|0
1725413880000|2024-09-04 01:38:00|532.09|530.69|531.62|530.22|532.09|530.69|531.62|530.22|0
1725413890000|2024-09-04 01:38:10|531.73|530.33|531.85|530.45|531.85|530.45|531.73|530.33|0
1725413900000|2024-09-04 01:38:20|531.73|530.33|531.15|529.75|531.73|530.33|531.15|529.75|0
1725413910000|2024-09-04 01:38:30|531.39|529.99|531.39|529.99|531.39|529.99|531.15|529.75|0
1725413920000|2024-09-04 01:38:40|531.15|529.75|530.92|529.52|531.15|529.75|530.92|529.52|0
1725413930000|2024-09-04 01:38:50|530.68|529.28|531.85|530.45|532.09|530.69|530.68|529.28|0
1725413940000|2024-09-04 01:39:00|531.39|529.99|531.5|530.1|531.5|530.1|531.03|529.63|0
1725413950000|2024-09-04 01:39:10|531.62|530.22|531.62|530.22|531.85|530.45|531.62|530.22|0
1725413960000|2024-09-04 01:39:20|531.38|529.98|531.15|529.75|531.38|529.98|530.92|529.52|0
1725413970000|2024-09-04 01:39:30|531.38|529.98|531.38|529.98|531.38|529.98|531.38|529.98|0
1725413980000|2024-09-04 01:39:40|531.85|530.45|532.09|530.69|532.09|530.69|531.85|530.45|0
1725413990000|2024-09-04 01:39:50|532.32|530.92|532.56|531.16|532.79|531.39|532.32|530.92|0
1725414000000|2024-09-04 01:40:00|532.79|531.39|533.37|531.97|533.37|531.97|532.79|531.39|0
1725414010000|2024-09-04 01:40:10|533.26|531.86|533.96|532.56|534.2|532.8|533.26|531.86|0
1725414020000|2024-09-04 01:40:20|534.43|533.03|534.66|533.26|534.66|533.26|534.43|533.03|0
1725414030000|2024-09-04 01:40:30|534.2|532.8|533.49|532.09|534.2|532.8|533.49|532.09|0
1725414040000|2024-09-04 01:40:40|533.26|531.86|532.55|531.15|533.26|531.86|532.55|531.15|0
1725414050000|2024-09-04 01:40:50|532.79|531.39|532.32|530.92|532.79|531.39|532.32|530.92|0
1725414060000|2024-09-04 01:41:00|532.2|530.8|531.85|530.45|532.32|530.92|531.85|530.45|0
1725414070000|2024-09-04 01:41:10|532.09|530.69|532.09|530.69|532.2|530.8|532.09|530.69|0
1725414080000|2024-09-04 01:41:20|531.62|530.22|531.73|530.33|531.85|530.45|531.62|530.22|0
1725414090000|2024-09-04 01:41:30|531.85|530.45|532.09|530.69|532.09|530.69|531.85|530.45|0
1725414100000|2024-09-04 01:41:40|532.32|530.92|532.79|531.39|533.02|531.62|532.32|530.92|0
1725414110000|2024-09-04 01:41:50|533.26|531.86|532.9|531.5|533.26|531.86|532.9|531.5|0
1725414120000|2024-09-04 01:42:00|533.13|531.73|533.26|531.86|533.26|531.86|533.02|531.62|0
1725414130000|2024-09-04 01:42:10|533.84|532.44|533.73|532.33|533.84|532.44|533.49|532.09|0
1725414150000|2024-09-04 01:42:30|533.96|532.56|533.96|532.56|533.96|532.56|533.73|532.33|0
1725414160000|2024-09-04 01:42:40|533.72|532.32|533.96|532.56|533.96|532.56|533.49|532.09|0
1725414170000|2024-09-04 01:42:50|534.19|532.79|534.19|532.79|534.19|532.79|534.19|532.79|0
1725414180000|2024-09-04 01:43:00|533.96|532.56|533.49|532.09|533.96|532.56|533.49|532.09|0
1725414190000|2024-09-04 01:43:10|533.96|532.56|533.26|531.86|533.96|532.56|533.26|531.86|0
1725414200000|2024-09-04 01:43:20|533.02|531.62|533.13|531.73|533.26|531.86|533.02|531.62|0
1725414210000|2024-09-04 01:43:30|533.02|531.62|533.21|531.81|533.21|531.81|532.79|531.39|0
1725414220000|2024-09-04 01:43:40|533.68|532.28|533.88|532.48|533.88|532.48|533.45|532.05|0
1725414230000|2024-09-04 01:43:50|533.65|532.25|533.54|532.14|533.66|532.26|533.41|532.01|0
1725414240000|2024-09-04 01:44:00|533.66|532.26|534|532.6|534|532.6|533.54|532.14|0
1725414260000|2024-09-04 01:44:20|533.88|532.48|533.77|532.37|533.88|532.48|533.65|532.25|0
1725414270000|2024-09-04 01:44:30|534|532.6|534|532.6|534|532.6|534|532.6|0
1725414280000|2024-09-04 01:44:40|534.11|532.71|534.11|532.71|534.11|532.71|534.11|532.71|0
1725414290000|2024-09-04 01:44:50|534|532.6|534.39|532.99|534.62|533.22|534|532.6|0
1725414300000|2024-09-04 01:45:00|534.55|533.15|535.47|534.07|535.47|534.07|534.55|533.15|0
1725414310000|2024-09-04 01:45:10|535.94|534.54|535.94|534.54|535.94|534.54|535.94|534.54|0
1725414320000|2024-09-04 01:45:20|535.71|534.31|536.22|534.82|536.22|534.82|535.47|534.07|0
1725414330000|2024-09-04 01:45:30|535.99|534.59|536.22|534.82|536.22|534.82|535.99|534.59|0
1725414340000|2024-09-04 01:45:40|536.5|535.1|536.73|535.33|536.73|535.33|536.5|535.1|0
1725414350000|2024-09-04 01:45:50|536.5|535.1|536.38|534.98|536.73|535.33|536.38|534.98|0
1725414360000|2024-09-04 01:46:00|536.27|534.87|536.5|535.1|536.5|535.1|536.27|534.87|0
1725414380000|2024-09-04 01:46:20|536.61|535.21|536.61|535.21|536.73|535.33|536.61|535.21|0
1725414390000|2024-09-04 01:46:30|536.73|535.33|536.73|535.33|536.73|535.33|536.5|535.1|0
1725414400000|2024-09-04 01:46:40|536.97|535.57|537.2|535.8|537.2|535.8|536.97|535.57|0
1725414410000|2024-09-04 01:46:50|537.89|536.49|537.89|536.49|538.12|536.72|537.89|536.49|0
1725414420000|2024-09-04 01:47:00|537.66|536.26|538.82|537.42|538.82|537.42|537.66|536.26|0
1725414430000|2024-09-04 01:47:10|538.59|537.19|537.89|536.49|538.59|537.19|537.89|536.49|0
1725414440000|2024-09-04 01:47:20|537.66|536.26|536.5|535.1|537.66|536.26|536.5|535.1|0
1725414450000|2024-09-04 01:47:30|536.04|534.64|536.27|534.87|536.27|534.87|536.04|534.64|0
1725414470000|2024-09-04 01:47:50|536.5|535.1|536.61|535.21|536.61|535.21|536.27|534.87|0
1725414480000|2024-09-04 01:48:00|536.27|534.87|536.5|535.1|536.5|535.1|535.81|534.41|0
1725414490000|2024-09-04 01:48:10|536.27|534.87|536.73|535.33|536.73|535.33|536.27|534.87|0
1725414500000|2024-09-04 01:48:20|536.96|535.56|537.2|535.8|537.2|535.8|536.96|535.56|0
1725414510000|2024-09-04 01:48:30|537.66|536.26|537.89|536.49|537.89|536.49|537.54|536.14|0
1725414520000|2024-09-04 01:48:40|537.77|536.37|537.66|536.26|537.77|536.37|537.66|536.26|0
1725414530000|2024-09-04 01:48:50|537.43|536.03|538.12|536.72|538.12|536.72|537.43|536.03|0
1725414540000|2024-09-04 01:49:00|537.89|536.49|538|536.6|538|536.6|537.66|536.26|0
1725414550000|2024-09-04 01:49:10|537.89|536.49|537.66|536.26|537.89|536.49|537.66|536.26|0
1725414560000|2024-09-04 01:49:20|537.54|536.14|537.89|536.49|537.89|536.49|537.54|536.14|0
1725414570000|2024-09-04 01:49:30|537.66|536.26|537.89|536.49|537.89|536.49|537.66|536.26|0
1725414580000|2024-09-04 01:49:40|537.66|536.26|537.43|536.03|537.89|536.49|537.43|536.03|0
1725414590000|2024-09-04 01:49:50|537.89|536.49|537.89|536.49|537.89|536.49|537.43|536.03|0
1725414600000|2024-09-04 01:50:00|537.66|536.26|537.89|536.49|538|536.6|537.66|536.26|0
1725414610000|2024-09-04 01:50:10|538.12|536.72|537.66|536.26|538.12|536.72|537.66|536.26|0
1725414620000|2024-09-04 01:50:20|537.89|536.49|537.66|536.26|537.89|536.49|537.66|536.26|0
1725414640000|2024-09-04 01:50:40|537.42|536.02|537.42|536.02|537.42|536.02|537.42|536.02|0
1725414650000|2024-09-04 01:50:50|536.96|535.56|537.66|536.26|537.66|536.26|536.96|535.56|0
1725414660000|2024-09-04 01:51:00|537.89|536.49|537.89|536.49|537.89|536.49|537.89|536.49|0
1725414670000|2024-09-04 01:51:10|537.66|536.26|537.77|536.37|537.77|536.37|537.54|536.14|0
1725414680000|2024-09-04 01:51:20|537.66|536.26|537.66|536.26|537.66|536.26|537.66|536.26|0
1725414690000|2024-09-04 01:51:30|537.42|536.02|537.89|536.49|537.89|536.49|537.42|536.02|0
1725414700000|2024-09-04 01:51:40|537.66|536.26|537.89|536.49|537.89|536.49|537.66|536.26|0
1725414710000|2024-09-04 01:51:50|537.42|536.02|537.66|536.26|537.66|536.26|537.42|536.02|0
1725414720000|2024-09-04 01:52:00|537.42|536.02|537.42|536.02|537.42|536.02|537.19|535.79|0
1725414730000|2024-09-04 01:52:10|537.66|536.26|537.66|536.26|537.66|536.26|537.42|536.02|0
1725414740000|2024-09-04 01:52:20|537.3|535.9|537.42|536.02|537.42|536.02|537.3|535.9|0
1725414750000|2024-09-04 01:52:30|537.53|536.13|536.96|535.56|537.53|536.13|536.73|535.33|0
1725414760000|2024-09-04 01:52:40|537.19|535.79|537.3|535.9|537.42|536.02|537.19|535.79|0
1725414770000|2024-09-04 01:52:50|537.19|535.79|537.65|536.25|537.65|536.25|537.19|535.79|0
1725414780000|2024-09-04 01:53:00|537.77|536.37|537.65|536.25|537.77|536.37|537.65|536.25|0
1725414790000|2024-09-04 01:53:10|537.42|536.02|537.3|535.9|537.42|536.02|537.19|535.79|0
1725414800000|2024-09-04 01:53:20|537.19|535.79|537.53|536.13|537.53|536.13|537.19|535.79|0
1725414810000|2024-09-04 01:53:30|537.65|536.25|537.19|535.79|537.65|536.25|537.19|535.79|0
1725414820000|2024-09-04 01:53:40|536.96|535.56|536.96|535.56|537.07|535.67|536.73|535.33|0
1725414830000|2024-09-04 01:53:50|537.19|535.79|537.19|535.79|537.19|535.79|537.19|535.79|0
1725414840000|2024-09-04 01:54:00|537.07|535.67|536.96|535.56|537.07|535.67|536.96|535.56|0
1725414850000|2024-09-04 01:54:10|536.84|535.44|536.26|534.86|536.84|535.44|536.26|534.86|0
1725414860000|2024-09-04 01:54:20|535.8|534.4|535.57|534.17|535.8|534.4|535.57|534.17|0
1725414870000|2024-09-04 01:54:30|535.8|534.4|536.03|534.63|536.03|534.63|535.8|534.4|0
1725414880000|2024-09-04 01:54:40|535.68|534.28|535.8|534.4|535.8|534.4|535.68|534.28|0
1725414890000|2024-09-04 01:54:50|535.57|534.17|536.03|534.63|536.26|534.86|535.57|534.17|0
1725414900000|2024-09-04 01:55:00|535.57|534.17|535.33|533.93|535.57|534.17|535.33|533.93|0
1725414910000|2024-09-04 01:55:10|535.45|534.05|535.57|534.17|535.57|534.17|535.33|533.93|0
1725414920000|2024-09-04 01:55:20|535.45|534.05|535.57|534.17|535.57|534.17|535.45|534.05|0
1725414930000|2024-09-04 01:55:30|535.33|533.93|535.57|534.17|535.57|534.17|535.33|533.93|0
1725414940000|2024-09-04 01:55:40|535.45|534.05|535.33|533.93|535.57|534.17|535.33|533.93|0
1725414950000|2024-09-04 01:55:50|535.45|534.05|535.45|534.05|535.57|534.17|535.45|534.05|0
1725414960000|2024-09-04 01:56:00|535.33|533.93|535.1|533.7|535.33|533.93|535.1|533.7|0
1725414970000|2024-09-04 01:56:10|534.87|533.47|535.57|534.17|535.57|534.17|534.64|533.24|0
1725414980000|2024-09-04 01:56:20|535.33|533.93|535.33|533.93|535.33|533.93|535.33|533.93|0
1725414990000|2024-09-04 01:56:30|535.1|533.7|534.87|533.47|535.1|533.7|534.52|533.12|0
1725415000000|2024-09-04 01:56:40|534.75|533.35|534.75|533.35|534.75|533.35|534.75|533.35|0
1725415010000|2024-09-04 01:56:50|534.64|533.24|534.87|533.47|534.87|533.47|534.64|533.24|0
1725415020000|2024-09-04 01:57:00|535.1|533.7|535.1|533.7|535.1|533.7|534.98|533.58|0
1725415030000|2024-09-04 01:57:10|535.56|534.16|535.33|533.93|535.56|534.16|535.33|533.93|0
1725415040000|2024-09-04 01:57:20|535.56|534.16|536.26|534.86|536.26|534.86|535.56|534.16|0
1725415050000|2024-09-04 01:57:30|536.14|534.74|535.56|534.16|536.14|534.74|535.56|534.16|0
1725415060000|2024-09-04 01:57:40|535.8|534.4|536.03|534.63|536.03|534.63|535.8|534.4|0
1725415070000|2024-09-04 01:57:50|535.91|534.51|535.56|534.16|535.91|534.51|535.56|534.16|0
1725415080000|2024-09-04 01:58:00|535.8|534.4|535.8|534.4|535.8|534.4|535.8|534.4|0
1725415090000|2024-09-04 01:58:10|535.91|534.51|536.26|534.86|536.26|534.86|535.91|534.51|0
1725415110000|2024-09-04 01:58:30|535.91|534.51|536.03|534.63|536.03|534.63|535.79|534.39|0
1725415120000|2024-09-04 01:58:40|536.26|534.86|536.03|534.63|536.26|534.86|536.03|534.63|0
1725415130000|2024-09-04 01:58:50|535.1|533.7|534.64|533.24|535.1|533.7|534.64|533.24|0
1725415140000|2024-09-04 01:59:00|534.4|533|534.17|532.77|534.4|533|534.17|532.77|0
1725415150000|2024-09-04 01:59:10|534.4|533|534.64|533.24|534.64|533.24|534.4|533|0
1725415160000|2024-09-04 01:59:20|534.4|533|534.05|532.65|534.4|533|534.05|532.65|0
1725415170000|2024-09-04 01:59:30|534.17|532.77|534.17|532.77|534.17|532.77|534.17|532.77|0
1725415180000|2024-09-04 01:59:40|533.71|532.31|533.01|531.61|533.71|532.31|533.01|531.61|0
1725415190000|2024-09-04 01:59:50|532.32|530.92|532.32|530.92|532.32|530.92|531.86|530.46|0
1725415200000|2024-09-04 02:00:00|531.63|530.23|530.7|529.3|531.63|530.23|530.7|529.3|0
1725415210000|2024-09-04 02:00:10|531.16|529.76|530.7|529.3|531.16|529.76|530.7|529.3|0
1725415220000|2024-09-04 02:00:20|530.24|528.84|532.09|530.69|532.09|530.69|530.24|528.84|0
1725415230000|2024-09-04 02:00:30|531.63|530.23|531.63|530.23|531.63|530.23|531.27|529.87|0
1725415240000|2024-09-04 02:00:40|531.86|530.46|531.86|530.46|532.09|530.69|531.86|530.46|0
1725415250000|2024-09-04 02:00:50|531.63|530.23|530.93|529.53|531.63|530.23|530.93|529.53|0
1725415260000|2024-09-04 02:01:00|531.27|529.87|531.39|529.99|531.39|529.99|531.27|529.87|0
1725415270000|2024-09-04 02:01:10|531.63|530.23|531.63|530.23|531.63|530.23|531.63|530.23|0
1725415280000|2024-09-04 02:01:20|531.16|529.76|530.47|529.07|531.16|529.76|530.47|529.07|0
1725415290000|2024-09-04 02:01:30|530.01|528.61|529.54|528.14|530.24|528.84|529.54|528.14|0
1725415300000|2024-09-04 02:01:40|528.85|527.45|529.54|528.14|529.54|528.14|528.85|527.45|0
1725415310000|2024-09-04 02:01:50|529.31|527.91|530.01|528.61|530.01|528.61|529.31|527.91|0
1725415320000|2024-09-04 02:02:00|529.54|528.14|529.31|527.91|529.78|528.38|529.31|527.91|0
1725415330000|2024-09-04 02:02:10|529.54|528.14|530.7|529.3|530.7|529.3|529.54|528.14|0
1725415340000|2024-09-04 02:02:20|530.81|529.41|531.16|529.76|531.16|529.76|530.81|529.41|0
1725415350000|2024-09-04 02:02:30|531.27|529.87|531.62|530.22|531.62|530.22|531.27|529.87|0
1725415360000|2024-09-04 02:02:40|531.86|530.46|531.62|530.22|532.2|530.8|531.62|530.22|0
1725415370000|2024-09-04 02:02:50|531.39|529.99|531.85|530.45|531.85|530.45|531.39|529.99|0
1725415380000|2024-09-04 02:03:00|531.62|530.22|531.16|529.76|531.62|530.22|531.16|529.76|0
1725415390000|2024-09-04 02:03:10|530.47|529.07|530.47|529.07|530.47|529.07|530.24|528.84|0
1725415400000|2024-09-04 02:03:20|530.24|528.84|530.7|529.3|530.7|529.3|530.24|528.84|0
1725415410000|2024-09-04 02:03:30|530.58|529.18|530.24|528.84|530.58|529.18|530|528.6|0
1725415420000|2024-09-04 02:03:40|530.47|529.07|530.93|529.53|530.93|529.53|530.47|529.07|0
1725415430000|2024-09-04 02:03:50|530.47|529.07|530.93|529.53|530.93|529.53|530.47|529.07|0
1725415440000|2024-09-04 02:04:00|530.81|529.41|530.7|529.3|530.93|529.53|530.7|529.3|0
1725415450000|2024-09-04 02:04:10|530.93|529.53|531.85|530.45|531.85|530.45|530.93|529.53|0
1725415460000|2024-09-04 02:04:20|532.08|530.68|532.08|530.68|532.08|530.68|531.85|530.45|0
1725415470000|2024-09-04 02:04:30|532.57|531.17|532.57|531.17|532.57|531.17|532.57|531.17|0
1725415480000|2024-09-04 02:04:40|532.34|530.94|532.34|530.94|532.34|530.94|532.34|530.94|0
1725415490000|2024-09-04 02:04:50|532.57|531.17|532.57|531.17|532.8|531.4|532.57|531.17|0
1725415500000|2024-09-04 02:05:00|532.34|530.94|531.42|530.02|532.34|530.94|531.42|530.02|0
1725415510000|2024-09-04 02:05:10|531.19|529.79|530.66|529.26|531.19|529.79|530.66|529.26|0
1725415520000|2024-09-04 02:05:20|530.54|529.14|529.67|528.27|530.77|529.37|529.67|528.27|0
1725415530000|2024-09-04 02:05:30|529.55|528.15|529.44|528.04|529.55|528.15|529.32|527.92|0
1725415540000|2024-09-04 02:05:40|530.21|528.81|530.56|529.16|530.56|529.16|530.21|528.81|0
1725415550000|2024-09-04 02:05:50|530.33|528.93|530.33|528.93|530.56|529.16|530.33|528.93|0
1725415560000|2024-09-04 02:06:00|529.87|528.47|530.1|528.7|530.1|528.7|529.87|528.47|0
1725415570000|2024-09-04 02:06:10|530.33|528.93|530.21|528.81|530.56|529.16|530.21|528.81|0
1725415580000|2024-09-04 02:06:20|529.64|528.24|530.1|528.7|530.1|528.7|529.64|528.24|0
1725415590000|2024-09-04 02:06:30|529.87|528.47|530.33|528.93|530.33|528.93|529.87|528.47|0
1725415600000|2024-09-04 02:06:40|530.1|528.7|530.79|529.39|530.79|529.39|530.1|528.7|0
1725415610000|2024-09-04 02:06:50|531.02|529.62|530.79|529.39|531.02|529.62|530.79|529.39|0
1725415620000|2024-09-04 02:07:00|530.56|529.16|531.25|529.85|531.25|529.85|530.33|528.93|0
1725415630000|2024-09-04 02:07:10|531.48|530.08|530.79|529.39|531.48|530.08|530.79|529.39|0
1725415640000|2024-09-04 02:07:20|531.02|529.62|530.44|529.04|531.02|529.62|530.44|529.04|0
1725415650000|2024-09-04 02:07:30|530.79|529.39|530.33|528.93|530.79|529.39|530.33|528.93|0
1725415660000|2024-09-04 02:07:40|530.56|529.16|530.79|529.39|530.79|529.39|530.56|529.16|0
1725415670000|2024-09-04 02:07:50|531.02|529.62|531.02|529.62|531.25|529.85|531.02|529.62|0
1725415680000|2024-09-04 02:08:00|531.25|529.85|531.48|530.08|531.71|530.31|531.25|529.85|0
1725415690000|2024-09-04 02:08:10|531.25|529.85|531.48|530.08|531.48|530.08|531.25|529.85|0
1725415700000|2024-09-04 02:08:20|531.71|530.31|531.71|530.31|531.71|530.31|531.71|530.31|0
1725415710000|2024-09-04 02:08:30|531.94|530.54|532.17|530.77|532.17|530.77|531.94|530.54|0
1725415720000|2024-09-04 02:08:40|531.94|530.54|531.25|529.85|531.94|530.54|531.25|529.85|0
1725415730000|2024-09-04 02:08:50|530.9|529.5|531.13|529.73|531.13|529.73|530.9|529.5|0
1725415740000|2024-09-04 02:09:00|531.02|529.62|530.79|529.39|531.02|529.62|530.79|529.39|0
1725415750000|2024-09-04 02:09:10|530.78|529.38|531.48|530.08|531.48|530.08|530.78|529.38|0
1725415760000|2024-09-04 02:09:20|531.25|529.85|531.02|529.62|531.25|529.85|531.02|529.62|0
1725415770000|2024-09-04 02:09:30|531.25|529.85|531.48|530.08|531.48|530.08|531.25|529.85|0
1725415790000|2024-09-04 02:09:50|531.71|530.31|531.48|530.08|531.71|530.31|531.48|530.08|0
1725415800000|2024-09-04 02:10:00|531.71|530.31|531.94|530.54|531.94|530.54|531.71|530.31|0
1725415810000|2024-09-04 02:10:10|532.17|530.77|532.63|531.23|532.86|531.46|532.17|530.77|0
1725415820000|2024-09-04 02:10:20|532.4|531|532.4|531|532.4|531|532.4|531|0
1725415830000|2024-09-04 02:10:30|532.17|530.77|532.05|530.65|532.17|530.77|532.05|530.65|0
1725415840000|2024-09-04 02:10:40|531.71|530.31|532.63|531.23|532.63|531.23|531.71|530.31|0
1725415850000|2024-09-04 02:10:50|532.86|531.46|532.86|531.46|532.86|531.46|532.63|531.23|0
1725415860000|2024-09-04 02:11:00|532.63|531.23|532.17|530.77|532.63|531.23|532.17|530.77|0
1725415870000|2024-09-04 02:11:10|532.4|531|532.17|530.77|532.4|531|531.94|530.54|0
1725415880000|2024-09-04 02:11:20|531.94|530.54|532.4|531|532.4|531|531.94|530.54|0
1725415890000|2024-09-04 02:11:30|532.51|531.11|532.4|531|532.51|531.11|532.4|531|0
1725415900000|2024-09-04 02:11:40|532.86|531.46|532.86|531.46|532.86|531.46|532.86|531.46|0
1725415910000|2024-09-04 02:11:50|532.63|531.23|532.63|531.23|532.63|531.23|532.63|531.23|0
1725415920000|2024-09-04 02:12:00|532.86|531.46|532.17|530.77|532.86|531.46|532.17|530.77|0
1725415930000|2024-09-04 02:12:10|532.4|531|532.4|531|532.63|531.23|532.4|531|0
1725415940000|2024-09-04 02:12:20|532.17|530.77|531.47|530.07|532.17|530.77|531.35|529.95|0
1725415950000|2024-09-04 02:12:30|531.24|529.84|530.78|529.38|531.24|529.84|530.78|529.38|0
1725415960000|2024-09-04 02:12:40|531.24|529.84|531.24|529.84|531.24|529.84|531.01|529.61|0
1725415970000|2024-09-04 02:12:50|531.47|530.07|531.7|530.3|531.93|530.53|531.47|530.07|0
1725415980000|2024-09-04 02:13:00|531.47|530.07|531.35|529.95|531.47|530.07|531.24|529.84|0
1725415990000|2024-09-04 02:13:10|531.01|529.61|531.47|530.07|531.47|530.07|531.01|529.61|0
1725416000000|2024-09-04 02:13:20|531.7|530.3|532.4|531|532.4|531|531.7|530.3|0
1725416010000|2024-09-04 02:13:30|532.16|530.76|532.63|531.23|532.63|531.23|532.16|530.76|0
1725416020000|2024-09-04 02:13:40|533.09|531.69|533.09|531.69|533.2|531.8|533.09|531.69|0
1725416030000|2024-09-04 02:13:50|533.32|531.92|533.55|532.15|533.78|532.38|533.32|531.92|0
1725416040000|2024-09-04 02:14:00|533.66|532.26|532.86|531.46|533.66|532.26|532.86|531.46|0
1725416050000|2024-09-04 02:14:10|532.97|531.57|532.86|531.46|532.97|531.57|532.63|531.23|0
1725416060000|2024-09-04 02:14:20|533.09|531.69|533.09|531.69|533.09|531.69|533.09|531.69|0
1725416070000|2024-09-04 02:14:30|533.2|531.8|533.55|532.15|533.55|532.15|533.2|531.8|0
1725416080000|2024-09-04 02:14:40|533.32|531.92|533.32|531.92|533.32|531.92|533.32|531.92|0
1725416090000|2024-09-04 02:14:50|533.55|532.15|533.32|531.92|533.55|532.15|533.32|531.92|0
1725416100000|2024-09-04 02:15:00|532.62|531.22|532.97|531.57|532.97|531.57|532.62|531.22|0
1725416110000|2024-09-04 02:15:10|533.09|531.69|532.86|531.46|533.09|531.69|532.74|531.34|0
1725416120000|2024-09-04 02:15:20|533.09|531.69|532.62|531.22|533.09|531.69|532.62|531.22|0
1725416130000|2024-09-04 02:15:30|532.85|531.45|532.85|531.45|532.85|531.45|532.85|531.45|0
1725416140000|2024-09-04 02:15:40|532.97|531.57|533.09|531.69|533.09|531.69|532.97|531.57|0
1725416150000|2024-09-04 02:15:50|533.32|531.92|533.09|531.69|533.32|531.92|533.09|531.69|0
1725416160000|2024-09-04 02:16:00|533.32|531.92|534.01|532.61|534.01|532.61|533.32|531.92|0
1725416170000|2024-09-04 02:16:10|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725416180000|2024-09-04 02:16:20|534.24|532.84|534.12|532.72|534.24|532.84|534.01|532.61|0
1725416190000|2024-09-04 02:16:30|534.01|532.61|534.01|532.61|534.24|532.84|534.01|532.61|0
1725416200000|2024-09-04 02:16:40|534.24|532.84|534.7|533.3|534.7|533.3|534.24|532.84|0
1725416210000|2024-09-04 02:16:50|533.78|532.38|533.78|532.38|533.78|532.38|533.55|532.15|0
1725416220000|2024-09-04 02:17:00|533.55|532.15|533.78|532.38|533.89|532.49|533.55|532.15|0
1725416230000|2024-09-04 02:17:10|534.24|532.84|534.47|533.07|534.47|533.07|534.24|532.84|0
1725416240000|2024-09-04 02:17:20|534.12|532.72|534.47|533.07|534.47|533.07|534.12|532.72|0
1725416250000|2024-09-04 02:17:30|534.58|533.18|534.7|533.3|534.7|533.3|534.58|533.18|0
1725416260000|2024-09-04 02:17:40|534.47|533.07|534.47|533.07|534.58|533.18|534.47|533.07|0
1725416270000|2024-09-04 02:17:50|534.35|532.95|534.01|532.61|534.47|533.07|534.01|532.61|0
1725416280000|2024-09-04 02:18:00|534.24|532.84|534.04|532.64|534.47|533.07|534.04|532.64|0
1725416290000|2024-09-04 02:18:10|533.92|532.52|533.92|532.52|534.04|532.64|533.92|532.52|0
1725416300000|2024-09-04 02:18:20|533.69|532.29|533.46|532.06|533.69|532.29|533.46|532.06|0
1725416310000|2024-09-04 02:18:30|533.69|532.29|533|531.6|533.92|532.52|533|531.6|0
1725416320000|2024-09-04 02:18:40|532.77|531.37|532.88|531.48|532.88|531.48|532.77|531.37|0
1725416330000|2024-09-04 02:18:50|532.65|531.25|532.77|531.37|532.77|531.37|532.65|531.25|0
1725416340000|2024-09-04 02:19:00|532.88|531.48|532.54|531.14|532.88|531.48|532.54|531.14|0
1725416350000|2024-09-04 02:19:10|532.31|530.91|532.08|530.68|532.31|530.91|532.08|530.68|0
1725416360000|2024-09-04 02:19:20|531.84|530.44|531.84|530.44|531.84|530.44|531.84|530.44|0
1725416370000|2024-09-04 02:19:30|531.61|530.21|532.08|530.68|532.08|530.68|531.61|530.21|0
1725416390000|2024-09-04 02:19:50|531.84|530.44|532.08|530.68|532.08|530.68|531.84|530.44|0
1725416400000|2024-09-04 02:20:00|532.54|531.14|533.23|531.83|533.23|531.83|532.54|531.14|0
1725416410000|2024-09-04 02:20:10|533.11|531.71|533.34|531.94|533.34|531.94|533.11|531.71|0
1725416420000|2024-09-04 02:20:20|533.69|532.29|533.69|532.29|533.69|532.29|533.57|532.17|0
1725416430000|2024-09-04 02:20:30|533.92|532.52|533.69|532.29|533.92|532.52|533.69|532.29|0
1725416440000|2024-09-04 02:20:40|533.46|532.06|533.46|532.06|533.69|532.29|533.46|532.06|0
1725416450000|2024-09-04 02:20:50|533.34|531.94|533.23|531.83|533.34|531.94|533.23|531.83|0
1725416460000|2024-09-04 02:21:00|533|531.6|533|531.6|533|531.6|533|531.6|0
1725416470000|2024-09-04 02:21:10|533.46|532.06|533.69|532.29|533.69|532.29|533.46|532.06|0
1725416480000|2024-09-04 02:21:20|533.8|532.4|533.69|532.29|533.8|532.4|533.69|532.29|0
1725416490000|2024-09-04 02:21:30|533.46|532.06|534.15|532.75|534.15|532.75|533.46|532.06|0
1725416500000|2024-09-04 02:21:40|534.03|532.63|534.15|532.75|534.15|532.75|533.92|532.52|0
1725416510000|2024-09-04 02:21:50|533.92|532.52|534.38|532.98|534.38|532.98|533.92|532.52|0
1725416520000|2024-09-04 02:22:00|534.15|532.75|534.26|532.86|534.26|532.86|534.15|532.75|0
1725416530000|2024-09-04 02:22:10|534.15|532.75|534.38|532.98|534.38|532.98|534.15|532.75|0
1725416540000|2024-09-04 02:22:20|534.49|533.09|534.84|533.44|534.84|533.44|534.49|533.09|0
1725416550000|2024-09-04 02:22:30|535.08|533.68|535.65|534.25|535.65|534.25|534.84|533.44|0
1725416560000|2024-09-04 02:22:40|535.54|534.14|536.23|534.83|536.23|534.83|535.54|534.14|0
1725416570000|2024-09-04 02:22:50|536|534.6|536.34|534.94|536.34|534.94|536|534.6|0
1725416580000|2024-09-04 02:23:00|536|534.6|535.88|534.48|536|534.6|535.88|534.48|0
1725416590000|2024-09-04 02:23:10|536|534.6|535.54|534.14|536|534.6|535.54|534.14|0
1725416600000|2024-09-04 02:23:20|535.77|534.37|536|534.6|536|534.6|535.77|534.37|0
1725416610000|2024-09-04 02:23:30|536.23|534.83|536.46|535.06|536.46|535.06|536.23|534.83|0
1725416630000|2024-09-04 02:23:50|536.23|534.83|536.69|535.29|536.69|535.29|536.23|534.83|0
1725416640000|2024-09-04 02:24:00|536.46|535.06|536.46|535.06|536.69|535.29|536.46|535.06|0
1725416650000|2024-09-04 02:24:10|536.69|535.29|536.46|535.06|536.69|535.29|536.46|535.06|0
1725416660000|2024-09-04 02:24:20|536.23|534.83|536.23|534.83|536.23|534.83|536.23|534.83|0
1725416680000|2024-09-04 02:24:40|536.46|535.06|536.69|535.29|536.69|535.29|536.46|535.06|0
1725416690000|2024-09-04 02:24:50|536.46|535.06|536.46|535.06|536.69|535.29|536.46|535.06|0
1725416700000|2024-09-04 02:25:00|536|534.6|535.77|534.37|536|534.6|535.54|534.14|0
1725416710000|2024-09-04 02:25:10|535.3|533.9|535.69|534.29|535.69|534.29|535.3|533.9|0
1725416720000|2024-09-04 02:25:20|535.92|534.52|535.45|534.05|535.92|534.52|535.45|534.05|0
1725416730000|2024-09-04 02:25:30|535.92|534.52|536.61|535.21|536.61|535.21|535.92|534.52|0
1725416740000|2024-09-04 02:25:40|536.15|534.75|536.38|534.98|536.38|534.98|536.15|534.75|0
1725416760000|2024-09-04 02:26:00|536.72|535.32|536.95|535.55|536.95|535.55|536.72|535.32|0
1725416770000|2024-09-04 02:26:10|537.07|535.67|537.07|535.67|537.3|535.9|537.07|535.67|0
1725416780000|2024-09-04 02:26:20|537.18|535.78|537.18|535.78|537.18|535.78|537.07|535.67|0
1725416790000|2024-09-04 02:26:30|537.53|536.13|536.84|535.44|537.53|536.13|536.84|535.44|0
1725416810000|2024-09-04 02:26:50|537.07|535.67|537.07|535.67|537.07|535.67|536.84|535.44|0
1725416820000|2024-09-04 02:27:00|536.84|535.44|536.72|535.32|536.84|535.44|536.61|535.21|0
1725416830000|2024-09-04 02:27:10|536.84|535.44|537.07|535.67|537.07|535.67|536.61|535.21|0
1725416840000|2024-09-04 02:27:20|536.84|535.44|536.84|535.44|536.84|535.44|536.84|535.44|0
1725416850000|2024-09-04 02:27:30|536.72|535.32|536.84|535.44|536.84|535.44|536.72|535.32|0
1725416860000|2024-09-04 02:27:40|536.61|535.21|536.38|534.98|536.61|535.21|536.38|534.98|0
1725416870000|2024-09-04 02:27:50|536.61|535.21|536.49|535.09|536.61|535.21|536.49|535.09|0
1725416880000|2024-09-04 02:28:00|536.61|535.21|536.61|535.21|536.61|535.21|536.61|535.21|0
1725416890000|2024-09-04 02:28:10|536.38|534.98|536.14|534.74|536.38|534.98|536.14|534.74|0
1725416900000|2024-09-04 02:28:20|535.79|534.39|535.68|534.28|535.79|534.39|535.68|534.28|0
1725416910000|2024-09-04 02:28:30|535.79|534.39|535.56|534.16|535.79|534.39|535.45|534.05|0
1725416920000|2024-09-04 02:28:40|535.68|534.28|535.91|534.51|535.91|534.51|535.68|534.28|0
1725416930000|2024-09-04 02:28:50|536.14|534.74|536.38|534.98|536.38|534.98|536.14|534.74|0
1725416940000|2024-09-04 02:29:00|535.91|534.51|535.91|534.51|536.14|534.74|535.79|534.39|0
1725416950000|2024-09-04 02:29:10|537.07|535.67|537.07|535.67|537.07|535.67|536.84|535.44|0
1725416960000|2024-09-04 02:29:20|536.84|535.44|536.37|534.97|536.84|535.44|536.37|534.97|0
1725416970000|2024-09-04 02:29:30|536.61|535.21|536.61|535.21|536.61|535.21|536.61|535.21|0
1725416990000|2024-09-04 02:29:50|536.37|534.97|536.02|534.62|536.37|534.97|535.91|534.51|0
1725417000000|2024-09-04 02:30:00|535.91|534.51|536.02|534.62|536.14|534.74|535.91|534.51|0
1725417010000|2024-09-04 02:30:10|536.14|534.74|535.91|534.51|536.14|534.74|535.91|534.51|0
1725417020000|2024-09-04 02:30:20|536.14|534.74|536.14|534.74|536.14|534.74|536.02|534.62|0
1725417030000|2024-09-04 02:30:30|536.84|535.44|536.84|535.44|536.84|535.44|536.84|535.44|0
1725417040000|2024-09-04 02:30:40|536.72|535.32|536.95|535.55|537.07|535.67|536.72|535.32|0
1725417050000|2024-09-04 02:30:50|536.84|535.44|536.48|535.08|536.84|535.44|536.37|534.97|0
1725417060000|2024-09-04 02:31:00|536.6|535.2|536.95|535.55|536.95|535.55|536.6|535.2|0
1725417070000|2024-09-04 02:31:10|536.84|535.44|537.53|536.13|537.53|536.13|536.84|535.44|0
1725417080000|2024-09-04 02:31:20|537.64|536.24|537.64|536.24|537.64|536.24|537.64|536.24|0
1725417090000|2024-09-04 02:31:30|537.53|536.13|537.53|536.13|537.76|536.36|537.53|536.13|0
1725417100000|2024-09-04 02:31:40|537.3|535.9|537.3|535.9|537.53|536.13|537.3|535.9|0
1725417110000|2024-09-04 02:31:50|537.07|535.67|537.18|535.78|537.3|535.9|537.07|535.67|0
1725417120000|2024-09-04 02:32:00|537.07|535.67|536.83|535.43|537.07|535.67|536.83|535.43|0
1725417130000|2024-09-04 02:32:10|537.07|535.67|536.83|535.43|537.07|535.67|536.83|535.43|0
1725417140000|2024-09-04 02:32:20|537.07|535.67|536.83|535.43|537.07|535.67|536.83|535.43|0
1725417150000|2024-09-04 02:32:30|536.37|534.97|536.14|534.74|536.37|534.97|536.14|534.74|0
1725417160000|2024-09-04 02:32:40|536.48|535.08|536.83|535.43|536.83|535.43|536.48|535.08|0
1725417170000|2024-09-04 02:32:50|536.71|535.31|536.6|535.2|536.71|535.31|536.6|535.2|0
1725417180000|2024-09-04 02:33:00|536.37|534.97|536.37|534.97|536.6|535.2|536.37|534.97|0
1725417190000|2024-09-04 02:33:10|536.14|534.74|536.83|535.43|536.83|535.43|536.14|534.74|0
1725417200000|2024-09-04 02:33:20|537.06|535.66|536.83|535.43|537.06|535.66|536.83|535.43|0
1725417210000|2024-09-04 02:33:30|536.6|535.2|536.6|535.2|536.6|535.2|536.6|535.2|0
1725417220000|2024-09-04 02:33:40|536.83|535.43|536.6|535.2|536.83|535.43|536.6|535.2|0
1725417230000|2024-09-04 02:33:50|536.83|535.43|536.6|535.2|536.83|535.43|536.6|535.2|0
1725417240000|2024-09-04 02:34:00|536.83|535.43|536.94|535.54|536.94|535.54|536.83|535.43|0
1725417250000|2024-09-04 02:34:10|536.83|535.43|536.6|535.2|536.83|535.43|536.6|535.2|0
1725417260000|2024-09-04 02:34:20|536.71|535.31|536.83|535.43|536.94|535.54|536.71|535.31|0
1725417270000|2024-09-04 02:34:30|536.6|535.2|536.6|535.2|536.6|535.2|536.6|535.2|0
1725417280000|2024-09-04 02:34:40|536.48|535.08|536.14|534.74|536.48|535.08|536.14|534.74|0
1725417290000|2024-09-04 02:34:50|536.37|534.97|536.6|535.2|536.6|535.2|536.37|534.97|0
1725417300000|2024-09-04 02:35:00|536.37|534.97|536.37|534.97|536.37|534.97|536.37|534.97|0
1725417310000|2024-09-04 02:35:10|537.76|536.36|537.53|536.13|537.76|536.36|537.53|536.13|0
1725417320000|2024-09-04 02:35:20|537.64|536.24|537.53|536.13|537.64|536.24|537.53|536.13|0
1725417330000|2024-09-04 02:35:30|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725417340000|2024-09-04 02:35:40|537.4|536|537.53|536.13|537.53|536.13|537.4|536|0
1725417350000|2024-09-04 02:35:50|537.76|536.36|537.76|536.36|537.99|536.59|537.76|536.36|0
1725417360000|2024-09-04 02:36:00|537.52|536.12|537.52|536.12|537.76|536.36|537.52|536.12|0
1725417370000|2024-09-04 02:36:10|537.29|535.89|537.52|536.12|537.52|536.12|537.29|535.89|0
1725417380000|2024-09-04 02:36:20|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725417390000|2024-09-04 02:36:30|537.4|536|537.29|535.89|537.4|536|537.29|535.89|0
1725417400000|2024-09-04 02:36:40|537.4|536|537.29|535.89|537.4|536|537.29|535.89|0
1725417420000|2024-09-04 02:37:00|536.94|535.54|536.71|535.31|536.94|535.54|536.71|535.31|0
1725417430000|2024-09-04 02:37:10|535.9|534.5|536.13|534.73|536.13|534.73|535.9|534.5|0
1725417440000|2024-09-04 02:37:20|536.25|534.85|536.13|534.73|536.25|534.85|536.13|534.73|0
1725417450000|2024-09-04 02:37:30|536.01|534.61|535.9|534.5|536.01|534.61|535.9|534.5|0
1725417460000|2024-09-04 02:37:40|536.01|534.61|536.37|534.97|536.37|534.97|536.01|534.61|0
1725417470000|2024-09-04 02:37:50|536.13|534.73|536.37|534.97|536.37|534.97|536.13|534.73|0
1725417480000|2024-09-04 02:38:00|536.6|535.2|536.6|535.2|536.6|535.2|536.6|535.2|0
1725417490000|2024-09-04 02:38:10|536.83|535.43|536.83|535.43|536.83|535.43|536.6|535.2|0
1725417500000|2024-09-04 02:38:20|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725417510000|2024-09-04 02:38:30|537.52|536.12|537.75|536.35|537.75|536.35|537.52|536.12|0
1725417520000|2024-09-04 02:38:40|537.86|536.46|537.52|536.12|537.99|536.59|537.52|536.12|0
1725417530000|2024-09-04 02:38:50|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725417540000|2024-09-04 02:39:00|537.52|536.12|537.52|536.12|537.52|536.12|537.52|536.12|0
1725417550000|2024-09-04 02:39:10|537.29|535.89|537.29|535.89|537.4|536|537.29|535.89|0
1725417560000|2024-09-04 02:39:20|537.52|536.12|537.06|535.66|537.52|536.12|536.83|535.43|0
1725417570000|2024-09-04 02:39:30|536.94|535.54|537.06|535.66|537.06|535.66|536.94|535.54|0
1725417580000|2024-09-04 02:39:40|536.83|535.43|536.6|535.2|536.83|535.43|536.6|535.2|0
1725417590000|2024-09-04 02:39:50|536.47|535.07|536.47|535.07|536.47|535.07|536.36|534.96|0
1725417600000|2024-09-04 02:40:00|536.13|534.73|536.13|534.73|536.36|534.96|536.13|534.73|0
1725417610000|2024-09-04 02:40:10|535.9|534.5|535.9|534.5|535.9|534.5|535.9|534.5|0
1725417620000|2024-09-04 02:40:20|535.44|534.04|535.21|533.81|535.44|534.04|535.21|533.81|0
1725417630000|2024-09-04 02:40:30|534.97|533.57|534.51|533.11|534.97|533.57|534.51|533.11|0
1725417640000|2024-09-04 02:40:40|534.28|532.88|534.28|532.88|534.28|532.88|534.05|532.65|0
1725417650000|2024-09-04 02:40:50|534.16|532.76|534.05|532.65|534.16|532.76|534.05|532.65|0
1725417660000|2024-09-04 02:41:00|534.28|532.88|534.74|533.34|534.74|533.34|534.28|532.88|0
1725417670000|2024-09-04 02:41:10|534.97|533.57|534.97|533.57|534.97|533.57|534.74|533.34|0
1725417680000|2024-09-04 02:41:20|534.74|533.34|534.97|533.57|534.97|533.57|534.62|533.22|0
1725417690000|2024-09-04 02:41:30|535.08|533.68|534.97|533.57|535.08|533.68|534.97|533.57|0
1725417700000|2024-09-04 02:41:40|535.08|533.68|535.2|533.8|535.44|534.04|535.08|533.68|0
1725417710000|2024-09-04 02:41:50|535.44|534.04|535.2|533.8|535.67|534.27|535.2|533.8|0
1725417720000|2024-09-04 02:42:00|534.74|533.34|534.28|532.88|534.74|533.34|534.28|532.88|0
1725417730000|2024-09-04 02:42:10|534.05|532.65|534.16|532.76|534.28|532.88|534.05|532.65|0
1725417740000|2024-09-04 02:42:20|534.05|532.65|533.59|532.19|534.05|532.65|533.59|532.19|0
1725417750000|2024-09-04 02:42:30|533.35|531.95|533.82|532.42|533.82|532.42|533.35|531.95|0
1725417760000|2024-09-04 02:42:40|534.05|532.65|534.05|532.65|534.05|532.65|534.05|532.65|0
1725417770000|2024-09-04 02:42:50|534.28|532.88|534.05|532.65|534.28|532.88|534.05|532.65|0
1725417780000|2024-09-04 02:43:00|534.28|532.88|534.39|532.99|534.51|533.11|534.28|532.88|0
1725417790000|2024-09-04 02:43:10|534.28|532.88|534.28|532.88|534.28|532.88|534.28|532.88|0
1725417800000|2024-09-04 02:43:20|534.05|532.65|533.82|532.42|534.05|532.65|533.82|532.42|0
1725417810000|2024-09-04 02:43:30|534.05|532.65|533.82|532.42|534.05|532.65|533.82|532.42|0
1725417820000|2024-09-04 02:43:40|534.16|532.76|534.05|532.65|534.16|532.76|534.05|532.65|0
1725417830000|2024-09-04 02:43:50|533.82|532.42|533.82|532.42|533.82|532.42|533.82|532.42|0
1725417840000|2024-09-04 02:44:00|534.16|532.76|534.05|532.65|534.28|532.88|534.05|532.65|0
1725417850000|2024-09-04 02:44:10|533.93|532.53|533.81|532.41|533.93|532.53|533.81|532.41|0
1725417860000|2024-09-04 02:44:20|534.05|532.65|533.81|532.41|534.05|532.65|533.81|532.41|0
1725417870000|2024-09-04 02:44:30|533.93|532.53|534.28|532.88|534.28|532.88|533.81|532.41|0
1725417880000|2024-09-04 02:44:40|534.05|532.65|533.81|532.41|534.05|532.65|533.81|532.41|0
1725417890000|2024-09-04 02:44:50|534.05|532.65|533.12|531.72|534.05|532.65|533.12|531.72|0
1725417900000|2024-09-04 02:45:00|532.89|531.49|532.2|530.8|532.89|531.49|532.2|530.8|0
1725417910000|2024-09-04 02:45:10|531.97|530.57|531.97|530.57|531.97|530.57|531.73|530.33|0
1725417920000|2024-09-04 02:45:20|531.85|530.45|531.97|530.57|531.97|530.57|531.85|530.45|0
1725417930000|2024-09-04 02:45:30|531.61|530.21|531.5|530.1|531.73|530.33|531.5|530.1|0
1725417940000|2024-09-04 02:45:40|531.73|530.33|531.61|530.21|531.73|530.33|531.5|530.1|0
1725417950000|2024-09-04 02:45:50|531.96|530.56|531.5|530.1|531.96|530.56|531.5|530.1|0
1725417960000|2024-09-04 02:46:00|531.73|530.33|531.96|530.56|531.96|530.56|531.5|530.1|0
1725417970000|2024-09-04 02:46:10|532.2|530.8|531.96|530.56|532.2|530.8|531.73|530.33|0
1725417980000|2024-09-04 02:46:20|531.73|530.33|531.96|530.56|531.96|530.56|531.73|530.33|0
1725417990000|2024-09-04 02:46:30|531.73|530.33|532.19|530.79|532.19|530.79|531.73|530.33|0
1725418000000|2024-09-04 02:46:40|531.96|530.56|531.96|530.56|532.19|530.79|531.96|530.56|0
1725418010000|2024-09-04 02:46:50|532.19|530.79|532.31|530.91|532.31|530.91|532.19|530.79|0
1725418020000|2024-09-04 02:47:00|532.43|531.03|533.12|531.72|533.12|531.72|532.43|531.03|0
1725418030000|2024-09-04 02:47:10|533.23|531.83|533.69|532.29|533.69|532.29|533.23|531.83|0
1725418040000|2024-09-04 02:47:20|534.04|532.64|534.04|532.64|534.04|532.64|534.04|532.64|0
1725418050000|2024-09-04 02:47:30|533.81|532.41|534.5|533.1|534.5|533.1|533.81|532.41|0
1725418060000|2024-09-04 02:47:40|534.74|533.34|534.74|533.34|534.74|533.34|534.74|533.34|0
1725418070000|2024-09-04 02:47:50|534.85|533.45|534.85|533.45|534.85|533.45|534.85|533.45|0
1725418080000|2024-09-04 02:48:00|534.97|533.57|535.08|533.68|535.2|533.8|534.97|533.57|0
1725418090000|2024-09-04 02:48:10|534.85|533.45|534.27|532.87|534.85|533.45|534.27|532.87|0
1725418100000|2024-09-04 02:48:20|534.74|533.34|534.74|533.34|534.74|533.34|534.5|533.1|0
1725418110000|2024-09-04 02:48:30|534.5|533.1|534.5|533.1|534.5|533.1|534.5|533.1|0
1725418120000|2024-09-04 02:48:40|534.73|533.33|534.5|533.1|534.73|533.33|534.5|533.1|0
1725418130000|2024-09-04 02:48:50|534.61|533.21|534.5|533.1|534.61|533.21|534.5|533.1|0
1725418140000|2024-09-04 02:49:00|534.73|533.33|534.73|533.33|534.97|533.57|534.73|533.33|0
1725418150000|2024-09-04 02:49:10|534.5|533.1|534.15|532.75|534.5|533.1|534.15|532.75|0
1725418160000|2024-09-04 02:49:20|534.04|532.64|533.81|532.41|534.04|532.64|533.81|532.41|0
1725418170000|2024-09-04 02:49:30|533.35|531.95|533.58|532.18|533.58|532.18|533.35|531.95|0
1725418180000|2024-09-04 02:49:40|533.35|531.95|533.12|531.72|533.35|531.95|533.12|531.72|0
1725418190000|2024-09-04 02:49:50|533.35|531.95|533.12|531.72|533.35|531.95|533.12|531.72|0
1725418200000|2024-09-04 02:50:00|533|531.6|531.96|530.56|533|531.6|531.96|530.56|0
1725418210000|2024-09-04 02:50:10|532.19|530.79|531.96|530.56|532.19|530.79|531.96|530.56|0
1725418220000|2024-09-04 02:50:20|532.19|530.79|533.11|531.71|533.23|531.83|532.19|530.79|0
1725418230000|2024-09-04 02:50:30|532.88|531.48|532.65|531.25|532.88|531.48|532.65|531.25|0
1725418240000|2024-09-04 02:50:40|532.88|531.48|532.88|531.48|532.88|531.48|532.65|531.25|0
1725418250000|2024-09-04 02:50:50|532.42|531.02|532.65|531.25|532.65|531.25|532.42|531.02|0
1725418260000|2024-09-04 02:51:00|532.88|531.48|532.88|531.48|532.88|531.48|532.88|531.48|0
1725418270000|2024-09-04 02:51:10|533.11|531.71|532.88|531.48|533.11|531.71|532.88|531.48|0
1725418280000|2024-09-04 02:51:20|532.76|531.36|532.42|531.02|532.76|531.36|532.42|531.02|0
1725418290000|2024-09-04 02:51:30|532.65|531.25|532.19|530.79|532.65|531.25|532.19|530.79|0
1725418300000|2024-09-04 02:51:40|532.42|531.02|532.88|531.48|532.88|531.48|532.19|530.79|0
1725418310000|2024-09-04 02:51:50|533.34|531.94|533.46|532.06|533.46|532.06|533.34|531.94|0
1725418320000|2024-09-04 02:52:00|533.34|531.94|533.11|531.71|533.34|531.94|533.11|531.71|0
1725418330000|2024-09-04 02:52:10|533.34|531.94|533.34|531.94|533.34|531.94|533.34|531.94|0
1725418340000|2024-09-04 02:52:20|533.57|532.17|533.57|532.17|533.57|532.17|533.57|532.17|0
1725418350000|2024-09-04 02:52:30|533.81|532.41|534.04|532.64|534.04|532.64|533.81|532.41|0
1725418360000|2024-09-04 02:52:40|534.27|532.87|534.27|532.87|534.27|532.87|534.04|532.64|0
1725418370000|2024-09-04 02:52:50|533.81|532.41|534.04|532.64|534.04|532.64|533.81|532.41|0
1725418390000|2024-09-04 02:53:10|533.81|532.41|534.04|532.64|534.04|532.64|533.81|532.41|0
1725418400000|2024-09-04 02:53:20|534.27|532.87|534.04|532.64|534.27|532.87|534.04|532.64|0
1725418410000|2024-09-04 02:53:30|533.68|532.28|533.11|531.71|533.68|532.28|533.11|531.71|0
1725418420000|2024-09-04 02:53:40|532.88|531.48|532.88|531.48|532.88|531.48|532.88|531.48|0
1725418430000|2024-09-04 02:53:50|533.11|531.71|533.11|531.71|533.11|531.71|533.11|531.71|0
1725418440000|2024-09-04 02:54:00|532.88|531.48|532.88|531.48|533.11|531.71|532.88|531.48|0
1725418450000|2024-09-04 02:54:10|532.65|531.25|532.42|531.02|532.65|531.25|532.42|531.02|0
1725418460000|2024-09-04 02:54:20|532.19|530.79|532.88|531.48|532.88|531.48|532.19|530.79|0
1725418480000|2024-09-04 02:54:40|532.65|531.25|532.19|530.79|532.65|531.25|532.19|530.79|0
1725418490000|2024-09-04 02:54:50|531.49|530.09|531.72|530.32|531.95|530.55|531.49|530.09|0
1725418500000|2024-09-04 02:55:00|531.95|530.55|531.26|529.86|531.95|530.55|531.26|529.86|0
1725418510000|2024-09-04 02:55:10|531.03|529.63|531.49|530.09|531.49|530.09|531.03|529.63|0
1725418520000|2024-09-04 02:55:20|531.72|530.32|531.72|530.32|531.72|530.32|531.72|530.32|0
1725418530000|2024-09-04 02:55:30|531.6|530.2|531.95|530.55|531.95|530.55|531.6|530.2|0
1725418540000|2024-09-04 02:55:40|532.06|530.66|532.06|530.66|532.19|530.79|531.95|530.55|0
1725418550000|2024-09-04 02:55:50|531.95|530.55|531.95|530.55|531.95|530.55|531.95|530.55|0
1725418560000|2024-09-04 02:56:00|531.72|530.32|531.14|529.74|531.72|530.32|531.14|529.74|0
1725418570000|2024-09-04 02:56:10|531.26|529.86|531.83|530.43|531.95|530.55|531.26|529.86|0
1725418580000|2024-09-04 02:56:20|532.18|530.78|532.42|531.02|532.42|531.02|532.18|530.78|0
1725418590000|2024-09-04 02:56:30|532.65|531.25|532.65|531.25|532.65|531.25|532.65|531.25|0
1725418600000|2024-09-04 02:56:40|532.42|531.02|532.65|531.25|532.65|531.25|532.41|531.01|0
1725418610000|2024-09-04 02:56:50|532.41|531.01|532.65|531.25|532.65|531.25|532.41|531.01|0
1725418620000|2024-09-04 02:57:00|532.41|531.01|532.18|530.78|532.41|531.01|532.18|530.78|0
1725418630000|2024-09-04 02:57:10|531.72|530.32|531.26|529.86|531.72|530.32|531.26|529.86|0
1725418640000|2024-09-04 02:57:20|531.37|529.97|531.26|529.86|531.37|529.97|531.26|529.86|0
1725418650000|2024-09-04 02:57:30|531.49|530.09|531.83|530.43|531.83|530.43|531.49|530.09|0
1725418660000|2024-09-04 02:57:40|531.95|530.55|531.03|529.63|531.95|530.55|531.03|529.63|0
1725418670000|2024-09-04 02:57:50|531.26|529.86|531.72|530.32|531.72|530.32|531.26|529.86|0
1725418680000|2024-09-04 02:58:00|531.37|529.97|531.6|530.2|531.6|530.2|531.26|529.86|0
1725418690000|2024-09-04 02:58:10|531.72|530.32|531.37|529.97|531.72|530.32|531.37|529.97|0
1725418700000|2024-09-04 02:58:20|531.26|529.86|531.03|529.63|531.26|529.86|531.03|529.63|0
1725418710000|2024-09-04 02:58:30|530.91|529.51|530.33|528.93|531.03|529.63|530.33|528.93|0
1725418720000|2024-09-04 02:58:40|530.1|528.7|530.8|529.4|530.8|529.4|530.1|528.7|0
1725418730000|2024-09-04 02:58:50|530.68|529.28|530.1|528.7|530.68|529.28|530.1|528.7|0
1725418740000|2024-09-04 02:59:00|529.87|528.47|528.72|527.32|530.1|528.7|528.72|527.32|0
1725418750000|2024-09-04 02:59:10|528.49|527.09|528.72|527.32|528.72|527.32|528.49|527.09|0
1725418760000|2024-09-04 02:59:20|528.49|527.09|529.41|528.01|529.41|528.01|528.49|527.09|0
1725418770000|2024-09-04 02:59:30|529.52|528.12|530.1|528.7|530.1|528.7|529.52|528.12|0
1725418780000|2024-09-04 02:59:40|529.98|528.58|530.56|529.16|530.56|529.16|529.98|528.58|0
1725418790000|2024-09-04 02:59:50|530.79|529.39|531.03|529.63|531.03|529.63|530.79|529.39|0
1725418800000|2024-09-04 03:00:00|531.26|529.86|530.79|529.39|531.26|529.86|530.79|529.39|0
1725418810000|2024-09-04 03:00:10|531.03|529.63|531.26|529.86|531.26|529.86|531.03|529.63|0
1725418820000|2024-09-04 03:00:20|531.37|529.97|531.37|529.97|531.37|529.97|531.26|529.86|0
1725418830000|2024-09-04 03:00:30|531.49|530.09|531.95|530.55|532.18|530.78|531.49|530.09|0
1725418840000|2024-09-04 03:00:40|532.18|530.78|532.41|531.01|532.41|531.01|532.18|530.78|0
1725418850000|2024-09-04 03:00:50|532.52|531.12|532.64|531.24|532.64|531.24|532.41|531.01|0
1725418860000|2024-09-04 03:01:00|532.87|531.47|533.21|531.81|533.33|531.93|532.87|531.47|0
1725418870000|2024-09-04 03:01:10|533.33|531.93|533.8|532.4|533.8|532.4|533.33|531.93|0
1725418880000|2024-09-04 03:01:20|533.57|532.17|533.57|532.17|533.57|532.17|533.57|532.17|0
1725418890000|2024-09-04 03:01:30|533.68|532.28|533.57|532.17|533.68|532.28|533.57|532.17|0
1725418900000|2024-09-04 03:01:40|534.03|532.63|533.8|532.4|534.03|532.63|533.8|532.4|0
1725418910000|2024-09-04 03:01:50|534.26|532.86|534.14|532.74|534.26|532.86|534.14|532.74|0
1725418920000|2024-09-04 03:02:00|534.26|532.86|533.91|532.51|534.72|533.32|533.91|532.51|0
1725418930000|2024-09-04 03:02:10|533.8|532.4|533.91|532.51|533.91|532.51|533.8|532.4|0
1725418940000|2024-09-04 03:02:20|533.56|532.16|533.56|532.16|533.8|532.4|533.56|532.16|0
1725418950000|2024-09-04 03:02:30|533.68|532.28|533.33|531.93|533.8|532.4|533.33|531.93|0
1725418960000|2024-09-04 03:02:40|533.21|531.81|533.21|531.81|533.21|531.81|533.21|531.81|0
1725418970000|2024-09-04 03:02:50|533.33|531.93|534.26|532.86|534.26|532.86|533.33|531.93|0
1725418980000|2024-09-04 03:03:00|534.03|532.63|533.79|532.39|534.03|532.63|533.79|532.39|0
1725418990000|2024-09-04 03:03:10|534.03|532.63|533.91|532.51|534.03|532.63|533.79|532.39|0
1725419000000|2024-09-04 03:03:20|534.03|532.63|533.79|532.39|534.03|532.63|533.79|532.39|0
1725419010000|2024-09-04 03:03:30|534.49|533.09|534.49|533.09|534.49|533.09|534.26|532.86|0
1725419020000|2024-09-04 03:03:40|534.72|533.32|534.72|533.32|534.72|533.32|534.72|533.32|0
1725419030000|2024-09-04 03:03:50|534.83|533.43|534.72|533.32|534.83|533.43|534.49|533.09|0
1725419040000|2024-09-04 03:04:00|534.49|533.09|534.72|533.32|534.72|533.32|534.49|533.09|0
1725419050000|2024-09-04 03:04:10|534.49|533.09|534.26|532.86|534.49|533.09|534.26|532.86|0
1725419060000|2024-09-04 03:04:20|534.37|532.97|534.49|533.09|534.72|533.32|534.37|532.97|0
1725419070000|2024-09-04 03:04:30|534.6|533.2|534.49|533.09|534.72|533.32|534.37|532.97|0
1725419080000|2024-09-04 03:04:40|534.6|533.2|534.6|533.2|534.6|533.2|534.6|533.2|0
1725419090000|2024-09-04 03:04:50|534.72|533.32|534.25|532.85|534.72|533.32|534.25|532.85|0
1725419100000|2024-09-04 03:05:00|534.49|533.09|534.25|532.85|534.49|533.09|534.25|532.85|0
1725419110000|2024-09-04 03:05:10|534.37|532.97|534.25|532.85|534.37|532.97|534.25|532.85|0
1725419120000|2024-09-04 03:05:20|533.79|532.39|533.79|532.39|534.02|532.62|533.79|532.39|0
1725419130000|2024-09-04 03:05:30|533.56|532.16|533.79|532.39|533.79|532.39|533.56|532.16|0
1725419140000|2024-09-04 03:05:40|533.56|532.16|533.56|532.16|533.56|532.16|533.56|532.16|0
1725419150000|2024-09-04 03:05:50|533.79|532.39|533.44|532.04|533.79|532.39|533.44|532.04|0
1725419160000|2024-09-04 03:06:00|533.33|531.93|533.33|531.93|533.33|531.93|533.33|531.93|0
1725419170000|2024-09-04 03:06:10|533.1|531.7|533.1|531.7|533.1|531.7|533.1|531.7|0
1725419180000|2024-09-04 03:06:20|532.64|531.24|533.33|531.93|533.33|531.93|532.64|531.24|0
1725419190000|2024-09-04 03:06:30|533.1|531.7|533.1|531.7|533.1|531.7|533.1|531.7|0
1725419200000|2024-09-04 03:06:40|532.87|531.47|532.51|531.11|532.87|531.47|532.51|531.11|0
1725419210000|2024-09-04 03:06:50|532.87|531.47|533.1|531.7|533.1|531.7|532.87|531.47|0
1725419220000|2024-09-04 03:07:00|533.33|531.93|533.1|531.7|533.33|531.93|533.1|531.7|0
1725419230000|2024-09-04 03:07:10|532.63|531.23|532.87|531.47|532.87|531.47|532.63|531.23|0
1725419240000|2024-09-04 03:07:20|533.1|531.7|533.1|531.7|533.1|531.7|533.1|531.7|0
1725419250000|2024-09-04 03:07:30|532.87|531.47|532.87|531.47|532.87|531.47|532.87|531.47|0
1725419270000|2024-09-04 03:07:50|532.63|531.23|532.86|531.46|532.86|531.46|532.63|531.23|0
1725419280000|2024-09-04 03:08:00|532.63|531.23|532.4|531|532.63|531.23|532.4|531|0
1725419290000|2024-09-04 03:08:10|532.28|530.88|532.17|530.77|532.28|530.88|532.17|530.77|0
1725419300000|2024-09-04 03:08:20|532.4|531|532.17|530.77|532.4|531|532.17|530.77|0
1725419310000|2024-09-04 03:08:30|532.63|531.23|532.63|531.23|532.63|531.23|532.63|531.23|0
1725419320000|2024-09-04 03:08:40|532.86|531.46|533.1|531.7|533.1|531.7|532.86|531.46|0
1725419330000|2024-09-04 03:08:50|533.33|531.93|533.56|532.16|533.79|532.39|533.33|531.93|0
1725419340000|2024-09-04 03:09:00|533.44|532.04|533.21|531.81|533.44|532.04|533.21|531.81|0
1725419350000|2024-09-04 03:09:10|533.09|531.69|533.09|531.69|533.09|531.69|532.86|531.46|0
1725419360000|2024-09-04 03:09:20|532.86|531.46|532.86|531.46|532.86|531.46|532.86|531.46|0
1725419370000|2024-09-04 03:09:30|532.63|531.23|532.86|531.46|532.86|531.46|532.63|531.23|0
1725419380000|2024-09-04 03:09:40|532.97|531.57|533.09|531.69|533.09|531.69|532.97|531.57|0
1725419390000|2024-09-04 03:09:50|532.86|531.46|532.63|531.23|532.86|531.46|532.63|531.23|0
1725419400000|2024-09-04 03:10:00|532.4|531|532.4|531|532.4|531|532.4|531|0
1725419410000|2024-09-04 03:10:10|532.51|531.11|532.51|531.11|532.51|531.11|532.51|531.11|0
1725419420000|2024-09-04 03:10:20|532.28|530.88|532.4|531|532.4|531|532.28|530.88|0
1725419430000|2024-09-04 03:10:30|532.63|531.23|532.63|531.23|532.63|531.23|532.63|531.23|0
1725419450000|2024-09-04 03:10:50|532.86|531.46|532.63|531.23|532.86|531.46|532.63|531.23|0
1725419460000|2024-09-04 03:11:00|532.86|531.46|532.86|531.46|532.86|531.46|532.86|531.46|0
1725419470000|2024-09-04 03:11:10|532.63|531.23|532.4|531|532.63|531.23|532.28|530.88|0
1725419480000|2024-09-04 03:11:20|532.28|530.88|531.82|530.42|532.4|531|531.82|530.42|0
1725419490000|2024-09-04 03:11:30|532.17|530.77|531.94|530.54|532.28|530.88|531.82|530.42|0
1725419500000|2024-09-04 03:11:40|531.71|530.31|531.94|530.54|531.94|530.54|531.71|530.31|0
1725419510000|2024-09-04 03:11:50|532.17|530.77|531.94|530.54|532.17|530.77|531.94|530.54|0
1725419520000|2024-09-04 03:12:00|532.05|530.65|531.47|530.07|532.05|530.65|531.47|530.07|0
1725419530000|2024-09-04 03:12:10|531.71|530.31|531.71|530.31|531.71|530.31|531.71|530.31|0
1725419540000|2024-09-04 03:12:20|531.47|530.07|531.7|530.3|531.82|530.42|531.47|530.07|0
1725419550000|2024-09-04 03:12:30|531.47|530.07|531.47|530.07|531.7|530.3|531.47|530.07|0
1725419570000|2024-09-04 03:12:50|531.7|530.3|531.47|530.07|531.7|530.3|531.47|530.07|0
1725419580000|2024-09-04 03:13:00|531.01|529.61|531.24|529.84|531.24|529.84|531.01|529.61|0
1725419590000|2024-09-04 03:13:10|531.47|530.07|531.7|530.3|531.7|530.3|531.24|529.84|0
1725419600000|2024-09-04 03:13:20|531.93|530.53|531.93|530.53|531.93|530.53|531.7|530.3|0
1725419610000|2024-09-04 03:13:30|531.7|530.3|531.93|530.53|532.05|530.65|531.7|530.3|0
1725419620000|2024-09-04 03:13:40|531.81|530.41|531.7|530.3|531.93|530.53|531.7|530.3|0
1725419630000|2024-09-04 03:13:50|531.81|530.41|531.93|530.53|531.93|530.53|531.81|530.41|0
1725419640000|2024-09-04 03:14:00|531.7|530.3|532.17|530.77|532.17|530.77|531.7|530.3|0
1725419650000|2024-09-04 03:14:10|532.16|530.76|531.93|530.53|532.16|530.76|531.93|530.53|0
1725419660000|2024-09-04 03:14:20|531.7|530.3|531.7|530.3|531.7|530.3|531.47|530.07|0
1725419670000|2024-09-04 03:14:30|531.58|530.18|531.47|530.07|531.58|530.18|531.47|530.07|0
1725419680000|2024-09-04 03:14:40|531.7|530.3|531.47|530.07|531.7|530.3|531.47|530.07|0
1725419690000|2024-09-04 03:14:50|531.7|530.3|531.93|530.53|531.93|530.53|531.7|530.3|0
1725419700000|2024-09-04 03:15:00|531.81|530.41|531.47|530.07|531.81|530.41|531.24|529.84|0
1725419710000|2024-09-04 03:15:10|531.24|529.84|531.35|529.95|531.35|529.95|531.24|529.84|0
1725419720000|2024-09-04 03:15:20|531.7|530.3|531.7|530.3|531.93|530.53|531.7|530.3|0
1725419730000|2024-09-04 03:15:30|531.81|530.41|531.7|530.3|531.93|530.53|531.7|530.3|0
1725419740000|2024-09-04 03:15:40|531.93|530.53|531.58|530.18|531.93|530.53|531.58|530.18|0
1725419750000|2024-09-04 03:15:50|531.47|530.07|531.58|530.18|531.7|530.3|531.47|530.07|0
1725419760000|2024-09-04 03:16:00|531.7|530.3|531.93|530.53|532.04|530.64|531.7|530.3|0
1725419770000|2024-09-04 03:16:10|532.16|530.76|532.62|531.22|532.62|531.22|532.16|530.76|0
1725419780000|2024-09-04 03:16:20|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725419790000|2024-09-04 03:16:30|531.47|530.07|531.47|530.07|531.47|530.07|531.47|530.07|0
1725419800000|2024-09-04 03:16:40|531.24|529.84|531.12|529.72|531.24|529.84|531.01|529.61|0
1725419810000|2024-09-04 03:16:50|531.35|529.95|531.58|530.18|531.58|530.18|531.35|529.95|0
1725419820000|2024-09-04 03:17:00|531.47|530.07|531.24|529.84|531.47|530.07|531.24|529.84|0
1725419830000|2024-09-04 03:17:10|531.47|530.07|531.24|529.84|531.47|530.07|531.24|529.84|0
1725419840000|2024-09-04 03:17:20|531.01|529.61|531.24|529.84|531.24|529.84|531.01|529.61|0
1725419850000|2024-09-04 03:17:30|531.35|529.95|531.47|530.07|531.47|530.07|531.35|529.95|0
1725419860000|2024-09-04 03:17:40|531.7|530.3|531.93|530.53|531.93|530.53|531.7|530.3|0
1725419870000|2024-09-04 03:17:50|531.7|530.3|531.81|530.41|531.81|530.41|531.7|530.3|0
1725419880000|2024-09-04 03:18:00|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725419890000|2024-09-04 03:18:10|531.93|530.53|531.7|530.3|531.93|530.53|531.7|530.3|0
1725419900000|2024-09-04 03:18:20|531.93|530.53|531.93|530.53|531.93|530.53|531.7|530.3|0
1725419910000|2024-09-04 03:18:30|531.81|530.41|531.81|530.41|531.81|530.41|531.81|530.41|0
1725419920000|2024-09-04 03:18:40|531.93|530.53|531.58|530.18|531.93|530.53|531.47|530.07|0
1725419930000|2024-09-04 03:18:50|531.7|530.3|531.93|530.53|531.93|530.53|531.7|530.3|0
1725419940000|2024-09-04 03:19:00|532.16|530.76|532.73|531.33|532.73|531.33|532.16|530.76|0
1725419950000|2024-09-04 03:19:10|532.62|531.22|532.62|531.22|532.85|531.45|532.62|531.22|0
1725419960000|2024-09-04 03:19:20|532.85|531.45|532.62|531.22|532.85|531.45|532.62|531.22|0
1725419970000|2024-09-04 03:19:30|532.39|530.99|532.5|531.1|532.5|531.1|532.39|530.99|0
1725419980000|2024-09-04 03:19:40|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725419990000|2024-09-04 03:19:50|532.16|530.76|532.39|530.99|532.39|530.99|532.16|530.76|0
1725420000000|2024-09-04 03:20:00|532.62|531.22|532.85|531.45|532.85|531.45|532.62|531.22|0
1725420010000|2024-09-04 03:20:10|532.62|531.22|532.62|531.22|532.62|531.22|532.62|531.22|0
1725420020000|2024-09-04 03:20:20|532.39|530.99|531.93|530.53|532.39|530.99|531.93|530.53|0
1725420030000|2024-09-04 03:20:30|532.16|530.76|531.47|530.07|532.16|530.76|531.47|530.07|0
1725420040000|2024-09-04 03:20:40|531.46|530.06|531.46|530.06|531.46|530.06|531.34|529.94|0
1725420050000|2024-09-04 03:20:50|531.58|530.18|531.46|530.06|531.7|530.3|531.46|530.06|0
1725420070000|2024-09-04 03:21:10|531.58|530.18|531.34|529.94|531.7|530.3|531.34|529.94|0
1725420080000|2024-09-04 03:21:20|531.7|530.3|531.46|530.06|531.7|530.3|531.46|530.06|0
1725420100000|2024-09-04 03:21:40|531.69|530.29|531.46|530.06|531.69|530.29|531.46|530.06|0
1725420120000|2024-09-04 03:22:00|531.23|529.83|531.11|529.71|531.23|529.83|531|529.6|0
1725420130000|2024-09-04 03:22:10|531.23|529.83|531|529.6|531.23|529.83|530.77|529.37|0
1725420140000|2024-09-04 03:22:20|531.11|529.71|531.23|529.83|531.23|529.83|531.11|529.71|0
1725420150000|2024-09-04 03:22:30|531.34|529.94|531.23|529.83|531.34|529.94|531|529.6|0
1725420160000|2024-09-04 03:22:40|531|529.6|531.23|529.83|531.23|529.83|531|529.6|0
1725420170000|2024-09-04 03:22:50|531.46|530.06|531|529.6|531.46|530.06|531|529.6|0
1725420180000|2024-09-04 03:23:00|530.88|529.48|530.54|529.14|530.88|529.48|530.54|529.14|0
1725420190000|2024-09-04 03:23:10|530.31|528.91|530.08|528.68|530.31|528.91|530.08|528.68|0
1725420200000|2024-09-04 03:23:20|529.85|528.45|529.85|528.45|529.85|528.45|529.38|527.98|0
1725420210000|2024-09-04 03:23:30|529.61|528.21|529.73|528.33|529.73|528.33|529.61|528.21|0
1725420220000|2024-09-04 03:23:40|529.85|528.45|529.38|527.98|529.85|528.45|529.38|527.98|0
1725420230000|2024-09-04 03:23:50|529.61|528.21|529.49|528.09|529.61|528.21|529.49|528.09|0
1725420240000|2024-09-04 03:24:00|529.38|527.98|528.92|527.52|529.38|527.98|528.92|527.52|0
1725420250000|2024-09-04 03:24:10|529.15|527.75|529.61|528.21|529.61|528.21|529.15|527.75|0
1725420260000|2024-09-04 03:24:20|529.84|528.44|529.84|528.44|529.84|528.44|529.61|528.21|0
1725420270000|2024-09-04 03:24:30|529.61|528.21|529.61|528.21|529.61|528.21|529.61|528.21|0
1725420280000|2024-09-04 03:24:40|530.08|528.68|530.08|528.68|530.08|528.68|530.08|528.68|0
1725420290000|2024-09-04 03:24:50|530.07|528.67|530.07|528.67|530.07|528.67|530.07|528.67|0
1725420300000|2024-09-04 03:25:00|529.84|528.44|529.84|528.44|529.95|528.55|529.84|528.44|0
1725420310000|2024-09-04 03:25:10|529.95|528.55|529.15|527.75|529.95|528.55|529.15|527.75|0
1725420320000|2024-09-04 03:25:20|529.61|528.21|529.61|528.21|529.61|528.21|529.49|528.09|0
1725420330000|2024-09-04 03:25:30|529.15|527.75|529.61|528.21|529.61|528.21|529.15|527.75|0
1725420340000|2024-09-04 03:25:40|528.92|527.52|529.38|527.98|529.38|527.98|528.8|527.4|0
1725420350000|2024-09-04 03:25:50|529.61|528.21|529.61|528.21|529.61|528.21|529.61|528.21|0
1725420360000|2024-09-04 03:26:00|529.95|528.55|530.07|528.67|530.07|528.67|529.84|528.44|0
1725420370000|2024-09-04 03:26:10|529.84|528.44|530.07|528.67|530.07|528.67|529.84|528.44|0
1725420380000|2024-09-04 03:26:20|529.72|528.32|529.84|528.44|529.84|528.44|529.72|528.32|0
1725420390000|2024-09-04 03:26:30|529.61|528.21|529.49|528.09|529.61|528.21|529.49|528.09|0
1725420400000|2024-09-04 03:26:40|529.61|528.21|529.72|528.32|529.72|528.32|529.61|528.21|0
1725420410000|2024-09-04 03:26:50|529.84|528.44|529.38|527.98|529.84|528.44|529.38|527.98|0
1725420420000|2024-09-04 03:27:00|529.61|528.21|529.61|528.21|529.61|528.21|529.61|528.21|0
1725420430000|2024-09-04 03:27:10|529.38|527.98|529.15|527.75|529.38|527.98|529.15|527.75|0
1725420440000|2024-09-04 03:27:20|529.38|527.98|529.61|528.21|529.61|528.21|529.38|527.98|0
1725420450000|2024-09-04 03:27:30|529.38|527.98|529.38|527.98|529.38|527.98|529.38|527.98|0
1725420460000|2024-09-04 03:27:40|529.15|527.75|529.61|528.21|529.61|528.21|529.15|527.75|0
1725420470000|2024-09-04 03:27:50|529.38|527.98|529.72|528.32|529.72|528.32|529.38|527.98|0
1725420480000|2024-09-04 03:28:00|529.61|528.21|529.72|528.32|529.84|528.44|529.61|528.21|0
1725420490000|2024-09-04 03:28:10|529.84|528.44|529.61|528.21|529.84|528.44|529.61|528.21|0
1725420500000|2024-09-04 03:28:20|529.84|528.44|529.72|528.32|529.84|528.44|529.61|528.21|0
1725420510000|2024-09-04 03:28:30|529.61|528.21|529.61|528.21|529.61|528.21|529.49|528.09|0
1725420520000|2024-09-04 03:28:40|529.72|528.32|529.72|528.32|529.72|528.32|529.72|528.32|0
1725420530000|2024-09-04 03:28:50|529.61|528.21|529.38|527.98|529.61|528.21|529.38|527.98|0
1725420540000|2024-09-04 03:29:00|529.26|527.86|529.38|527.98|529.38|527.98|529.26|527.86|0
1725420550000|2024-09-04 03:29:10|529.61|528.21|528.92|527.52|529.61|528.21|528.92|527.52|0
1725420560000|2024-09-04 03:29:20|528.69|527.29|529.15|527.75|529.15|527.75|528.69|527.29|0
1725420570000|2024-09-04 03:29:30|529.38|527.98|529.61|528.21|529.61|528.21|529.26|527.86|0
1725420580000|2024-09-04 03:29:40|529.38|527.98|529.49|528.09|529.49|528.09|529.38|527.98|0
1725420590000|2024-09-04 03:29:50|529.38|527.98|529.84|528.44|529.84|528.44|529.38|527.98|0
1725420600000|2024-09-04 03:30:00|529.95|528.55|530.53|529.13|530.53|529.13|529.95|528.55|0
1725420610000|2024-09-04 03:30:10|530.64|529.24|530.76|529.36|530.87|529.47|530.64|529.24|0
1725420620000|2024-09-04 03:30:20|530.3|528.9|530.53|529.13|530.53|529.13|530.3|528.9|0
1725420630000|2024-09-04 03:30:30|530.3|528.9|530.18|528.78|530.3|528.9|530.07|528.67|0
1725420640000|2024-09-04 03:30:40|530.3|528.9|530.64|529.24|530.64|529.24|530.3|528.9|0
1725420650000|2024-09-04 03:30:50|530.3|528.9|530.76|529.36|530.87|529.47|530.3|528.9|0
1725420660000|2024-09-04 03:31:00|530.87|529.47|530.3|528.9|530.87|529.47|530.3|528.9|0
1725420670000|2024-09-04 03:31:10|530.41|529.01|530.07|528.67|530.64|529.24|530.07|528.67|0
1725420680000|2024-09-04 03:31:20|530.3|528.9|530.41|529.01|530.41|529.01|530.3|528.9|0
1725420690000|2024-09-04 03:31:30|530.3|528.9|530.3|528.9|530.3|528.9|530.18|528.78|0
1725420700000|2024-09-04 03:31:40|530.18|528.78|530.07|528.67|530.18|528.78|530.07|528.67|0
1725420710000|2024-09-04 03:31:50|530.3|528.9|530.3|528.9|530.3|528.9|530.3|528.9|0
1725420720000|2024-09-04 03:32:00|530.53|529.13|530.53|529.13|530.53|529.13|530.53|529.13|0
1725420730000|2024-09-04 03:32:10|530.76|529.36|530.99|529.59|530.99|529.59|530.76|529.36|0
1725420750000|2024-09-04 03:32:30|530.53|529.13|530.3|528.9|530.53|529.13|530.3|528.9|0
1725420760000|2024-09-04 03:32:40|530.07|528.67|529.37|527.97|530.07|528.67|529.37|527.97|0
1725420770000|2024-09-04 03:32:50|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725420780000|2024-09-04 03:33:00|529.25|527.85|529.37|527.97|529.37|527.97|528.91|527.51|0
1725420790000|2024-09-04 03:33:10|529.14|527.74|529.37|527.97|529.37|527.97|528.91|527.51|0
1725420800000|2024-09-04 03:33:20|529.14|527.74|529.37|527.97|529.37|527.97|529.14|527.74|0
1725420810000|2024-09-04 03:33:30|529.14|527.74|529.14|527.74|529.14|527.74|529.14|527.74|0
1725420820000|2024-09-04 03:33:40|529.37|527.97|529.37|527.97|529.37|527.97|529.37|527.97|0
1725420830000|2024-09-04 03:33:50|529.6|528.2|529.6|528.2|529.83|528.43|529.6|528.2|0
1725420840000|2024-09-04 03:34:00|529.71|528.31|529.71|528.31|529.71|528.31|529.6|528.2|0
1725420850000|2024-09-04 03:34:10|529.83|528.43|529.37|527.97|529.83|528.43|529.37|527.97|0
1725420860000|2024-09-04 03:34:20|529.48|528.08|529.6|528.2|529.6|528.2|529.48|528.08|0
1725420870000|2024-09-04 03:34:30|529.48|528.08|529.6|528.2|529.71|528.31|529.48|528.08|0
1725420890000|2024-09-04 03:34:50|529.83|528.43|529.83|528.43|529.83|528.43|529.6|528.2|0
1725420900000|2024-09-04 03:35:00|529.48|528.08|529.25|527.85|529.48|528.08|529.25|527.85|0
1725420910000|2024-09-04 03:35:10|529.14|527.74|528.91|527.51|529.14|527.74|528.91|527.51|0
1725420920000|2024-09-04 03:35:20|528.68|527.28|529.37|527.97|529.37|527.97|528.45|527.05|0
1725420930000|2024-09-04 03:35:30|528.91|527.51|528.68|527.28|528.91|527.51|528.45|527.05|0
1725420940000|2024-09-04 03:35:40|528.22|526.82|529.14|527.74|529.14|527.74|528.22|526.82|0
1725420950000|2024-09-04 03:35:50|529.25|527.85|529.14|527.74|529.25|527.85|529.14|527.74|0
1725420960000|2024-09-04 03:36:00|529.25|527.85|529.14|527.74|529.25|527.85|529.02|527.62|0
1725420970000|2024-09-04 03:36:10|528.91|527.51|528.91|527.51|528.91|527.51|528.91|527.51|0
1725420980000|2024-09-04 03:36:20|528.68|527.28|528.68|527.28|528.68|527.28|528.68|527.28|0
1725420990000|2024-09-04 03:36:30|528.79|527.39|528.91|527.51|528.91|527.51|528.68|527.28|0
1725421000000|2024-09-04 03:36:40|528.68|527.28|528.79|527.39|528.79|527.39|528.68|527.28|0
1725421010000|2024-09-04 03:36:50|528.91|527.51|528.91|527.51|528.91|527.51|528.91|527.51|0
1725421020000|2024-09-04 03:37:00|528.68|527.28|528.56|527.16|528.68|527.28|528.56|527.16|0
1725421030000|2024-09-04 03:37:10|528.45|527.05|528.68|527.28|528.68|527.28|528.45|527.05|0
1725421040000|2024-09-04 03:37:20|528.91|527.51|528.91|527.51|528.91|527.51|528.68|527.28|0
1725421050000|2024-09-04 03:37:30|529.14|527.74|528.91|527.51|529.14|527.74|528.91|527.51|0
1725421060000|2024-09-04 03:37:40|528.68|527.28|528.45|527.05|528.68|527.28|528.45|527.05|0
1725421070000|2024-09-04 03:37:50|528.91|527.51|528.68|527.28|528.91|527.51|528.56|527.16|0
1725421080000|2024-09-04 03:38:00|528.79|527.39|528.68|527.28|528.91|527.51|528.68|527.28|0
1725421090000|2024-09-04 03:38:10|528.45|527.05|528.45|527.05|528.45|527.05|528.33|526.93|0
1725421100000|2024-09-04 03:38:20|528.21|526.81|528.44|527.04|528.44|527.04|528.21|526.81|0
1725421110000|2024-09-04 03:38:30|528.68|527.28|528.68|527.28|528.68|527.28|528.68|527.28|0
1725421120000|2024-09-04 03:38:40|528.44|527.04|528.68|527.28|528.68|527.28|528.44|527.04|0
1725421130000|2024-09-04 03:38:50|529.14|527.74|528.56|527.16|529.14|527.74|528.44|527.04|0
1725421140000|2024-09-04 03:39:00|528.67|527.27|528.67|527.27|528.67|527.27|528.67|527.27|0
1725421150000|2024-09-04 03:39:10|528.44|527.04|528.44|527.04|528.44|527.04|528.44|527.04|0
1725421180000|2024-09-04 03:39:40|528.55|527.15|528.67|527.27|528.67|527.27|528.55|527.15|0
1725421190000|2024-09-04 03:39:50|528.9|527.5|528.67|527.27|528.9|527.5|528.67|527.27|0
1725421200000|2024-09-04 03:40:00|526.6|525.2|526.6|525.2|526.6|525.2|526.6|525.2|0
1725421210000|2024-09-04 03:40:10|526.83|525.43|529.37|527.97|529.37|527.97|526.83|525.43|0
1725421220000|2024-09-04 03:40:20|529.83|528.43|529.6|528.2|529.83|528.43|529.6|528.2|0
1725421230000|2024-09-04 03:40:30|529.37|527.97|529.6|528.2|529.6|528.2|529.37|527.97|0
1725421240000|2024-09-04 03:40:40|529.37|527.97|529.6|528.2|529.6|528.2|529.37|527.97|0
1725421250000|2024-09-04 03:40:50|529.71|528.31|529.83|528.43|530.06|528.66|529.71|528.31|0
1725421280000|2024-09-04 03:41:20|529.94|528.54|530.06|528.66|530.06|528.66|529.83|528.43|0
1725421300000|2024-09-04 03:41:40|530.29|528.89|530.06|528.66|530.29|528.89|530.06|528.66|0
1725421310000|2024-09-04 03:41:50|530.29|528.89|530.63|529.23|530.63|529.23|530.29|528.89|0
1725421320000|2024-09-04 03:42:00|530.75|529.35|530.29|528.89|530.75|529.35|530.29|528.89|0
1725421340000|2024-09-04 03:42:20|530.06|528.66|529.82|528.42|530.29|528.89|529.82|528.42|0
1725421350000|2024-09-04 03:42:30|529.94|528.54|529.59|528.19|529.94|528.54|529.59|528.19|0
1725421360000|2024-09-04 03:42:40|529.94|528.54|529.59|528.19|529.94|528.54|529.59|528.19|0
1725421370000|2024-09-04 03:42:50|529.47|528.07|528.67|527.27|529.47|528.07|528.67|527.27|0
1725421380000|2024-09-04 03:43:00|528.55|527.15|528.67|527.27|528.67|527.27|528.55|527.15|0
1725421390000|2024-09-04 03:43:10|528.21|526.81|527.75|526.35|528.21|526.81|527.75|526.35|0
1725421400000|2024-09-04 03:43:20|527.98|526.58|527.98|526.58|527.98|526.58|527.98|526.58|0
1725421410000|2024-09-04 03:43:30|528.21|526.81|527.52|526.12|528.21|526.81|527.52|526.12|0
1725421420000|2024-09-04 03:43:40|527.75|526.35|527.86|526.46|527.86|526.46|527.75|526.35|0
1725421430000|2024-09-04 03:43:50|527.75|526.35|527.52|526.12|527.75|526.35|527.52|526.12|0
1725421440000|2024-09-04 03:44:00|527.63|526.23|526.82|525.42|527.75|526.35|526.82|525.42|0
1725421450000|2024-09-04 03:44:10|527.05|525.65|527.05|525.65|527.29|525.89|527.05|525.65|0
1725421460000|2024-09-04 03:44:20|527.29|525.89|527.52|526.12|527.52|526.12|527.29|525.89|0
1725421470000|2024-09-04 03:44:30|527.98|526.58|528.21|526.81|528.21|526.81|527.98|526.58|0
1725421480000|2024-09-04 03:44:40|528.44|527.04|528.9|527.5|528.9|527.5|528.44|527.04|0
1725421490000|2024-09-04 03:44:50|528.67|527.27|528.78|527.38|528.78|527.38|528.67|527.27|0
1725421500000|2024-09-04 03:45:00|528.44|527.04|528.09|526.69|528.44|527.04|528.09|526.69|0
1725421510000|2024-09-04 03:45:10|527.75|526.35|527.51|526.11|527.75|526.35|527.51|526.11|0
1725421520000|2024-09-04 03:45:20|527.98|526.58|528.21|526.81|528.21|526.81|527.98|526.58|0
1725421530000|2024-09-04 03:45:30|528.09|526.69|527.98|526.58|528.21|526.81|527.98|526.58|0
1725421550000|2024-09-04 03:45:50|527.86|526.46|528.21|526.81|528.21|526.81|527.86|526.46|0
1725421560000|2024-09-04 03:46:00|528.44|527.04|528.44|527.04|528.67|527.27|528.44|527.04|0
1725421570000|2024-09-04 03:46:10|528.67|527.27|528.67|527.27|528.67|527.27|528.67|527.27|0
1725421580000|2024-09-04 03:46:20|528.9|527.5|528.9|527.5|528.9|527.5|528.9|527.5|0
1725421590000|2024-09-04 03:46:30|528.67|527.27|527.51|526.11|528.67|527.27|527.51|526.11|0
1725421600000|2024-09-04 03:46:40|527.74|526.34|527.39|525.99|527.74|526.34|527.39|525.99|0
1725421610000|2024-09-04 03:46:50|527.28|525.88|527.05|525.65|527.28|525.88|526.93|525.53|0
1725421620000|2024-09-04 03:47:00|526.82|525.42|526.82|525.42|526.82|525.42|526.82|525.42|0
1725421630000|2024-09-04 03:47:10|527.05|525.65|527.05|525.65|527.05|525.65|526.82|525.42|0
1725421640000|2024-09-04 03:47:20|527.28|525.88|527.85|526.45|527.85|526.45|527.28|525.88|0
1725421650000|2024-09-04 03:47:30|527.97|526.57|527.97|526.57|527.97|526.57|527.97|526.57|0
1725421660000|2024-09-04 03:47:40|528.08|526.68|527.97|526.57|528.08|526.68|527.97|526.57|0
1725421690000|2024-09-04 03:48:10|527.74|526.34|527.74|526.34|527.74|526.34|527.51|526.11|0
1725421700000|2024-09-04 03:48:20|527.62|526.22|527.62|526.22|527.62|526.22|527.51|526.11|0
1725421710000|2024-09-04 03:48:30|527.51|526.11|527.51|526.11|527.51|526.11|527.51|526.11|0
1725421720000|2024-09-04 03:48:40|527.28|525.88|527.51|526.11|527.62|526.22|527.28|525.88|0
1725421730000|2024-09-04 03:48:50|527.39|525.99|527.05|525.65|527.39|525.99|527.05|525.65|0
1725421740000|2024-09-04 03:49:00|526.82|525.42|527.05|525.65|527.05|525.65|526.82|525.42|0
1725421750000|2024-09-04 03:49:10|527.28|525.88|527.28|525.88|527.28|525.88|527.28|525.88|0
1725421760000|2024-09-04 03:49:20|527.05|525.65|527.05|525.65|527.05|525.65|527.05|525.65|0
1725421770000|2024-09-04 03:49:30|526.82|525.42|526.93|525.53|526.93|525.53|526.82|525.42|0
1725421780000|2024-09-04 03:49:40|526.82|525.42|527.05|525.65|527.05|525.65|526.59|525.19|0
1725421790000|2024-09-04 03:49:50|526.7|525.3|526.59|525.19|526.82|525.42|526.59|525.19|0
1725421800000|2024-09-04 03:50:00|526.7|525.3|527.05|525.65|527.05|525.65|526.7|525.3|0
1725421820000|2024-09-04 03:50:20|526.93|525.53|527.05|525.65|527.05|525.65|526.93|525.53|0
1725421840000|2024-09-04 03:50:40|526.82|525.42|526.36|524.96|526.82|525.42|526.36|524.96|0
1725421850000|2024-09-04 03:50:50|526.13|524.73|526.13|524.73|526.13|524.73|526.13|524.73|0
1725421860000|2024-09-04 03:51:00|526.01|524.61|524.97|523.57|526.01|524.61|524.97|523.57|0
1725421870000|2024-09-04 03:51:10|525.2|523.8|525.2|523.8|525.2|523.8|525.08|523.68|0
1725421880000|2024-09-04 03:51:20|525.08|523.68|525.08|523.68|525.08|523.68|525.08|523.68|0
1725421890000|2024-09-04 03:51:30|525.2|523.8|525.31|523.91|525.43|524.03|525.2|523.8|0
1725421900000|2024-09-04 03:51:40|525.43|524.03|525.43|524.03|525.43|524.03|525.2|523.8|0
1725421910000|2024-09-04 03:51:50|525.66|524.26|525.77|524.37|525.89|524.49|525.66|524.26|0
1725421920000|2024-09-04 03:52:00|526.12|524.72|526.47|525.07|526.82|525.42|526.12|524.72|0
1725421930000|2024-09-04 03:52:10|526.35|524.95|526.35|524.95|526.35|524.95|526.23|524.83|0
1725421940000|2024-09-04 03:52:20|526.58|525.18|526.35|524.95|526.58|525.18|526.35|524.95|0
1725421950000|2024-09-04 03:52:30|526.58|525.18|526.58|525.18|526.58|525.18|526.58|525.18|0
1725421960000|2024-09-04 03:52:40|526.7|525.3|526.58|525.18|526.7|525.3|526.35|524.95|0
1725421970000|2024-09-04 03:52:50|526.81|525.41|526.81|525.41|527.05|525.65|526.81|525.41|0
1725421980000|2024-09-04 03:53:00|526.58|525.18|525.89|524.49|526.58|525.18|525.89|524.49|0
1725421990000|2024-09-04 03:53:10|525.66|524.26|525.66|524.26|525.66|524.26|525.66|524.26|0
1725422000000|2024-09-04 03:53:20|525.77|524.37|525.66|524.26|525.89|524.49|525.66|524.26|0
1725422010000|2024-09-04 03:53:30|525.77|524.37|525.66|524.26|525.77|524.37|525.66|524.26|0
1725422020000|2024-09-04 03:53:40|525.89|524.49|525.77|524.37|525.89|524.49|525.66|524.26|0
1725422030000|2024-09-04 03:53:50|525.66|524.26|525.66|524.26|525.66|524.26|525.54|524.14|0
1725422040000|2024-09-04 03:54:00|525.43|524.03|525.43|524.03|525.43|524.03|525.43|524.03|0
1725422050000|2024-09-04 03:54:10|525.66|524.26|525.2|523.8|525.66|524.26|525.2|523.8|0
1725422060000|2024-09-04 03:54:20|525.08|523.68|525.2|523.8|525.43|524.03|525.08|523.68|0
1725422070000|2024-09-04 03:54:30|525.08|523.68|524.74|523.34|525.2|523.8|524.74|523.34|0
1725422080000|2024-09-04 03:54:40|524.97|523.57|524.97|523.57|524.97|523.57|524.97|523.57|0
1725422090000|2024-09-04 03:54:50|524.74|523.34|524.74|523.34|524.97|523.57|524.74|523.34|0
1725422100000|2024-09-04 03:55:00|525.43|524.03|525.43|524.03|525.66|524.26|525.43|524.03|0
1725422110000|2024-09-04 03:55:10|525.66|524.26|525.66|524.26|525.89|524.49|525.66|524.26|0
1725422120000|2024-09-04 03:55:20|525.43|524.03|525.31|523.91|525.43|524.03|525.31|523.91|0
1725422130000|2024-09-04 03:55:30|525.2|523.8|524.97|523.57|525.31|523.91|524.97|523.57|0
1725422140000|2024-09-04 03:55:40|525.2|523.8|525.2|523.8|525.43|524.03|525.2|523.8|0
1725422150000|2024-09-04 03:55:50|525.43|524.03|525.2|523.8|525.43|524.03|525.2|523.8|0
1725422160000|2024-09-04 03:56:00|525.54|524.14|525.43|524.03|525.66|524.26|525.43|524.03|0
1725422170000|2024-09-04 03:56:10|525.2|523.8|525.43|524.03|525.43|524.03|525.2|523.8|0
1725422190000|2024-09-04 03:56:30|525.66|524.26|526.12|524.72|526.12|524.72|525.43|524.03|0
1725422200000|2024-09-04 03:56:40|525.89|524.49|526.29|524.89|526.29|524.89|525.89|524.49|0
1725422210000|2024-09-04 03:56:50|526.52|525.12|526.83|525.43|526.83|525.43|526.52|525.12|0
1725422220000|2024-09-04 03:57:00|527.06|525.66|526.71|525.31|527.06|525.66|526.71|525.31|0
1725422230000|2024-09-04 03:57:10|527.06|525.66|527.06|525.66|527.06|525.66|527.06|525.66|0
1725422250000|2024-09-04 03:57:30|527.29|525.89|528.54|527.14|528.54|527.14|527.29|525.89|0
1725422260000|2024-09-04 03:57:40|529|527.6|529.23|527.83|529.23|527.83|529|527.6|0
1725422270000|2024-09-04 03:57:50|529|527.6|529.46|528.06|529.46|528.06|529|527.6|0
1725422280000|2024-09-04 03:58:00|529.69|528.29|529.23|527.83|529.69|528.29|529.23|527.83|0
1725422290000|2024-09-04 03:58:10|529.34|527.94|529.34|527.94|529.34|527.94|529.34|527.94|0
1725422300000|2024-09-04 03:58:20|529.23|527.83|529.23|527.83|529.23|527.83|529.11|527.71|0
1725422310000|2024-09-04 03:58:30|529|527.6|528.88|527.48|529|527.6|528.88|527.48|0
1725422320000|2024-09-04 03:58:40|528.77|527.37|529|527.6|529|527.6|528.77|527.37|0
1725422330000|2024-09-04 03:58:50|529.23|527.83|529.23|527.83|529.46|528.06|529.23|527.83|0
1725422340000|2024-09-04 03:59:00|529.57|528.17|529.46|528.06|529.57|528.17|529.46|528.06|0
1725422350000|2024-09-04 03:59:10|529.57|528.17|529.23|527.83|529.57|528.17|529.23|527.83|0
1725422360000|2024-09-04 03:59:20|529|527.6|529|527.6|529|527.6|528.88|527.48|0
1725422370000|2024-09-04 03:59:30|529.23|527.83|529.23|527.83|529.23|527.83|529.23|527.83|0
1725422380000|2024-09-04 03:59:40|529.34|527.94|529.34|527.94|529.34|527.94|529.34|527.94|0
1725422390000|2024-09-04 03:59:50|529.46|528.06|529.46|528.06|529.46|528.06|529.46|528.06|0
1725422400000|2024-09-04 04:00:00|529.69|528.29|530.38|528.98|530.38|528.98|529.69|528.29|0
1725422410000|2024-09-04 04:00:10|530.6|529.2|530.6|529.2|530.6|529.2|530.6|529.2|0
1725422420000|2024-09-04 04:00:20|530.83|529.43|530.6|529.2|530.83|529.43|530.6|529.2|0
1725422430000|2024-09-04 04:00:30|530.83|529.43|530.83|529.43|531.06|529.66|530.83|529.43|0
1725422440000|2024-09-04 04:00:40|530.37|528.97|531.06|529.66|531.06|529.66|530.37|528.97|0
1725422450000|2024-09-04 04:00:50|530.94|529.54|530.94|529.54|530.94|529.54|530.94|529.54|0
1725422460000|2024-09-04 04:01:00|530.83|529.43|530.83|529.43|530.83|529.43|530.83|529.43|0
1725422470000|2024-09-04 04:01:10|530.6|529.2|530.6|529.2|530.6|529.2|530.6|529.2|0
1725422480000|2024-09-04 04:01:20|530.83|529.43|531.4|530|531.4|530|530.83|529.43|0
1725422490000|2024-09-04 04:01:30|531.52|530.12|530.6|529.2|531.52|530.12|530.6|529.2|0
1725422500000|2024-09-04 04:01:40|530.37|528.97|530.37|528.97|530.37|528.97|530.37|528.97|0
1725422510000|2024-09-04 04:01:50|530.14|528.74|530.83|529.43|530.83|529.43|530.14|528.74|0
1725422520000|2024-09-04 04:02:00|531.06|529.66|531.06|529.66|531.06|529.66|531.06|529.66|0
1725422530000|2024-09-04 04:02:10|530.94|529.54|530.83|529.43|530.94|529.54|530.83|529.43|0
1725422540000|2024-09-04 04:02:20|530.6|529.2|530.83|529.43|530.83|529.43|530.6|529.2|0
1725422550000|2024-09-04 04:02:30|531.06|529.66|531.29|529.89|531.29|529.89|531.06|529.66|0
1725422560000|2024-09-04 04:02:40|531.4|530|531.06|529.66|531.4|530|531.06|529.66|0
1725422570000|2024-09-04 04:02:50|530.83|529.43|530.6|529.2|530.83|529.43|530.6|529.2|0
1725422580000|2024-09-04 04:03:00|530.71|529.31|530.6|529.2|530.83|529.43|530.6|529.2|0
1725422590000|2024-09-04 04:03:10|530.83|529.43|530.83|529.43|530.83|529.43|530.83|529.43|0
1725422600000|2024-09-04 04:03:20|531.06|529.66|530.83|529.43|531.06|529.66|530.83|529.43|0
1725422620000|2024-09-04 04:03:40|530.37|528.97|530.37|528.97|530.37|528.97|530.37|528.97|0
1725422630000|2024-09-04 04:03:50|530.14|528.74|530.37|528.97|530.37|528.97|530.14|528.74|0
1725422640000|2024-09-04 04:04:00|530.48|529.08|530.6|529.2|530.71|529.31|530.48|529.08|0
1725422650000|2024-09-04 04:04:10|530.48|529.08|530.6|529.2|530.6|529.2|530.48|529.08|0
1725422660000|2024-09-04 04:04:20|530.37|528.97|530.48|529.08|530.6|529.2|530.37|528.97|0
1725422670000|2024-09-04 04:04:30|530.37|528.97|530.6|529.2|530.6|529.2|530.37|528.97|0
1725422680000|2024-09-04 04:04:40|530.71|529.31|530.83|529.43|530.83|529.43|530.71|529.31|0
1725422690000|2024-09-04 04:04:50|530.71|529.31|530.6|529.2|530.71|529.31|530.6|529.2|0
1725422700000|2024-09-04 04:05:00|530.71|529.31|530.83|529.43|531.06|529.66|530.71|529.31|0
1725422710000|2024-09-04 04:05:10|530.6|529.2|530.48|529.08|530.6|529.2|530.48|529.08|0
1725422720000|2024-09-04 04:05:20|530.37|528.97|530.37|528.97|530.37|528.97|530.37|528.97|0
1725422730000|2024-09-04 04:05:30|530.48|529.08|530.48|529.08|530.48|529.08|530.48|529.08|0
1725422740000|2024-09-04 04:05:40|530.6|529.2|530.6|529.2|530.6|529.2|530.6|529.2|0
1725422750000|2024-09-04 04:05:50|530.83|529.43|530.83|529.43|530.83|529.43|530.83|529.43|0
1725422770000|2024-09-04 04:06:10|531.06|529.66|531.06|529.66|531.06|529.66|531.06|529.66|0
1725422780000|2024-09-04 04:06:20|531.28|529.88|531.28|529.88|531.28|529.88|531.28|529.88|0
1725422790000|2024-09-04 04:06:30|531.51|530.11|531.28|529.88|531.51|530.11|531.28|529.88|0
1725422800000|2024-09-04 04:06:40|531.51|530.11|531.51|530.11|531.51|530.11|531.51|530.11|0
1725422810000|2024-09-04 04:06:50|531.28|529.88|531.28|529.88|531.28|529.88|531.28|529.88|0
1725422820000|2024-09-04 04:07:00|531.51|530.11|531.51|530.11|531.51|530.11|531.51|530.11|0
1725422830000|2024-09-04 04:07:10|531.39|529.99|531.74|530.34|531.74|530.34|531.39|529.99|0
1725422840000|2024-09-04 04:07:20|531.97|530.57|532.2|530.8|532.2|530.8|531.97|530.57|0
1725422850000|2024-09-04 04:07:30|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725422860000|2024-09-04 04:07:40|532.66|531.26|533.12|531.72|533.12|531.72|532.66|531.26|0
1725422870000|2024-09-04 04:07:50|532.89|531.49|532.89|531.49|532.89|531.49|532.66|531.26|0
1725422880000|2024-09-04 04:08:00|533.35|531.95|533.58|532.18|533.58|532.18|533.35|531.95|0
1725422890000|2024-09-04 04:08:10|533.81|532.41|533.35|531.95|533.81|532.41|533.35|531.95|0
1725422900000|2024-09-04 04:08:20|533.58|532.18|533.58|532.18|533.58|532.18|533.58|532.18|0
1725422910000|2024-09-04 04:08:30|533.69|532.29|534.04|532.64|534.04|532.64|533.69|532.29|0
1725422920000|2024-09-04 04:08:40|533.81|532.41|533.81|532.41|533.81|532.41|533.69|532.29|0
1725422930000|2024-09-04 04:08:50|533.69|532.29|533.81|532.41|533.81|532.41|533.69|532.29|0
1725422940000|2024-09-04 04:09:00|533.69|532.29|533.81|532.41|533.81|532.41|533.69|532.29|0
1725422950000|2024-09-04 04:09:10|534.04|532.64|533.81|532.41|534.04|532.64|533.81|532.41|0
1725422960000|2024-09-04 04:09:20|533.92|532.52|533.92|532.52|533.92|532.52|533.92|532.52|0
1725422970000|2024-09-04 04:09:30|534.03|532.63|534.03|532.63|534.03|532.63|533.92|532.52|0
1725422980000|2024-09-04 04:09:40|534.37|532.97|534.03|532.63|534.37|532.97|534.03|532.63|0
1725422990000|2024-09-04 04:09:50|534.26|532.86|533.58|532.18|534.26|532.86|533.58|532.18|0
1725423000000|2024-09-04 04:10:00|533.8|532.4|533.8|532.4|533.8|532.4|533.8|532.4|0
1725423010000|2024-09-04 04:10:10|534.03|532.63|534.03|532.63|534.03|532.63|534.03|532.63|0
1725423020000|2024-09-04 04:10:20|534.26|532.86|534.49|533.09|534.49|533.09|534.26|532.86|0
1725423030000|2024-09-04 04:10:30|534.72|533.32|534.03|532.63|534.72|533.32|534.03|532.63|0
1725423040000|2024-09-04 04:10:40|533.8|532.4|533.57|532.17|533.8|532.4|533.57|532.17|0
1725423050000|2024-09-04 04:10:50|533.11|531.71|533.22|531.82|533.22|531.82|533.11|531.71|0
1725423060000|2024-09-04 04:11:00|533.57|532.17|533.22|531.82|533.57|532.17|533.22|531.82|0
1725423070000|2024-09-04 04:11:10|533.11|531.71|532.66|531.26|533.11|531.71|532.66|531.26|0
1725423080000|2024-09-04 04:11:20|532.43|531.03|532.2|530.8|532.43|531.03|532.2|530.8|0
1725423090000|2024-09-04 04:11:30|531.97|530.57|531.97|530.57|531.97|530.57|531.97|530.57|0
1725423100000|2024-09-04 04:11:40|532.31|530.91|531.97|530.57|532.43|531.03|531.97|530.57|0
1725423110000|2024-09-04 04:11:50|531.74|530.34|531.74|530.34|531.85|530.45|531.74|530.34|0
1725423120000|2024-09-04 04:12:00|531.51|530.11|531.28|529.88|531.51|530.11|531.28|529.88|0
1725423130000|2024-09-04 04:12:10|531.39|529.99|530.59|529.19|531.39|529.99|530.36|528.96|0
1725423140000|2024-09-04 04:12:20|530.82|529.42|531.28|529.88|531.28|529.88|530.82|529.42|0
1725423150000|2024-09-04 04:12:30|530.82|529.42|531.05|529.65|531.28|529.88|530.82|529.42|0
1725423160000|2024-09-04 04:12:40|531.16|529.76|531.51|530.11|531.51|530.11|531.16|529.76|0
1725423170000|2024-09-04 04:12:50|531.28|529.88|530.82|529.42|531.28|529.88|530.82|529.42|0
1725423180000|2024-09-04 04:13:00|531.05|529.65|530.82|529.42|531.05|529.65|530.82|529.42|0
1725423190000|2024-09-04 04:13:10|531.05|529.65|531.51|530.11|531.51|530.11|530.93|529.53|0
1725423200000|2024-09-04 04:13:20|531.28|529.88|531.28|529.88|531.28|529.88|531.28|529.88|0
1725423210000|2024-09-04 04:13:30|531.73|530.33|531.51|530.11|531.73|530.33|531.51|530.11|0
1725423220000|2024-09-04 04:13:40|531.96|530.56|531.28|529.88|531.96|530.56|531.28|529.88|0
1725423230000|2024-09-04 04:13:50|531.51|530.11|531.05|529.65|531.51|530.11|531.05|529.65|0
1725423240000|2024-09-04 04:14:00|531.16|529.76|531.16|529.76|531.16|529.76|531.16|529.76|0
1725423250000|2024-09-04 04:14:10|531.28|529.88|531.05|529.65|531.28|529.88|530.82|529.42|0
1725423260000|2024-09-04 04:14:20|530.82|529.42|531.05|529.65|531.05|529.65|530.82|529.42|0
1725423270000|2024-09-04 04:14:30|530.82|529.42|531.05|529.65|531.05|529.65|530.82|529.42|0
1725423280000|2024-09-04 04:14:40|531.27|529.87|531.27|529.87|531.27|529.87|531.27|529.87|0
1725423300000|2024-09-04 04:15:00|531.04|529.64|531.04|529.64|531.04|529.64|531.04|529.64|0
1725423310000|2024-09-04 04:15:10|530.82|529.42|530.13|528.73|530.82|529.42|530.13|528.73|0
1725423320000|2024-09-04 04:15:20|529.9|528.5|530.01|528.61|530.36|528.96|529.9|528.5|0
1725423330000|2024-09-04 04:15:30|529.9|528.5|529.67|528.27|529.9|528.5|529.67|528.27|0
1725423340000|2024-09-04 04:15:40|529.44|528.04|529.9|528.5|529.9|528.5|529.44|528.04|0
1725423350000|2024-09-04 04:15:50|529.67|528.27|529.9|528.5|529.9|528.5|529.67|528.27|0
1725423360000|2024-09-04 04:16:00|529.67|528.27|529.9|528.5|530.13|528.73|529.67|528.27|0
1725423370000|2024-09-04 04:16:10|529.67|528.27|529.44|528.04|529.67|528.27|529.44|528.04|0
1725423380000|2024-09-04 04:16:20|529.67|528.27|529.55|528.15|529.67|528.27|529.55|528.15|0
1725423390000|2024-09-04 04:16:30|529.21|527.81|529.21|527.81|529.21|527.81|528.98|527.58|0
1725423400000|2024-09-04 04:16:40|529.09|527.69|529.32|527.92|529.32|527.92|529.09|527.69|0
1725423410000|2024-09-04 04:16:50|529.21|527.81|528.98|527.58|529.21|527.81|528.75|527.35|0
1725423420000|2024-09-04 04:17:00|528.75|527.35|528.52|527.12|528.98|527.58|528.52|527.12|0
1725423430000|2024-09-04 04:17:10|528.75|527.35|528.52|527.12|528.75|527.35|528.52|527.12|0
1725423450000|2024-09-04 04:17:30|528.98|527.58|528.98|527.58|529.09|527.69|528.98|527.58|0
1725423460000|2024-09-04 04:17:40|529.21|527.81|529.32|527.92|529.32|527.92|529.21|527.81|0
1725423470000|2024-09-04 04:17:50|528.98|527.58|528.98|527.58|528.98|527.58|528.98|527.58|0
1725423480000|2024-09-04 04:18:00|529.21|527.81|529.78|528.38|529.78|528.38|529.21|527.81|0
1725423490000|2024-09-04 04:18:10|529.67|528.27|529.55|528.15|529.67|528.27|529.55|528.15|0
1725423500000|2024-09-04 04:18:20|529.44|528.04|529.67|528.27|529.67|528.27|529.44|528.04|0
1725423510000|2024-09-04 04:18:30|529.44|528.04|529.67|528.27|529.67|528.27|529.44|528.04|0
1725423520000|2024-09-04 04:18:40|529.32|527.92|529.44|528.04|529.44|528.04|529.21|527.81|0
1725423540000|2024-09-04 04:19:00|529.55|528.15|529.55|528.15|529.55|528.15|529.55|528.15|0
1725423550000|2024-09-04 04:19:10|529.66|528.26|529.89|528.49|529.89|528.49|529.66|528.26|0
1725423560000|2024-09-04 04:19:20|529.66|528.26|529.54|528.14|529.66|528.26|529.54|528.14|0
1725423570000|2024-09-04 04:19:30|529.43|528.03|529.43|528.03|529.54|528.14|529.43|528.03|0
1725423580000|2024-09-04 04:19:40|529.21|527.81|529.21|527.81|529.21|527.81|529.21|527.81|0
1725423590000|2024-09-04 04:19:50|528.98|527.58|528.98|527.58|528.98|527.58|528.98|527.58|0
1725423600000|2024-09-04 04:20:00|529.43|528.03|529.2|527.8|529.43|528.03|529.2|527.8|0
1725423620000|2024-09-04 04:20:20|529.09|527.69|528.75|527.35|529.2|527.8|528.75|527.35|0
1725423630000|2024-09-04 04:20:30|528.98|527.58|528.98|527.58|528.98|527.58|528.98|527.58|0
1725423640000|2024-09-04 04:20:40|529.09|527.69|528.86|527.46|529.09|527.69|528.86|527.46|0
1725423650000|2024-09-04 04:20:50|528.97|527.57|528.97|527.57|528.97|527.57|528.97|527.57|0
1725423660000|2024-09-04 04:21:00|528.75|527.35|528.75|527.35|528.75|527.35|528.75|527.35|0
1725423670000|2024-09-04 04:21:10|528.63|527.23|528.52|527.12|528.63|527.23|528.52|527.12|0
1725423700000|2024-09-04 04:21:40|528.74|527.34|528.74|527.34|528.74|527.34|528.74|527.34|0
1725423710000|2024-09-04 04:21:50|528.85|527.45|528.85|527.45|528.85|527.45|528.85|527.45|0
1725423720000|2024-09-04 04:22:00|528.97|527.57|528.29|526.89|528.97|527.57|528.29|526.89|0
1725423730000|2024-09-04 04:22:10|528.52|527.12|528.63|527.23|528.63|527.23|528.52|527.12|0
1725423740000|2024-09-04 04:22:20|528.52|527.12|528.97|527.57|528.97|527.57|528.52|527.12|0
1725423750000|2024-09-04 04:22:30|529.2|527.8|528.74|527.34|529.2|527.8|528.74|527.34|0
1725423760000|2024-09-04 04:22:40|528.4|527|528.29|526.89|528.4|527|528.29|526.89|0
1725423770000|2024-09-04 04:22:50|528.4|527|528.29|526.89|528.51|527.11|528.29|526.89|0
1725423780000|2024-09-04 04:23:00|528.28|526.88|528.28|526.88|528.28|526.88|528.28|526.88|0
1725423790000|2024-09-04 04:23:10|528.06|526.66|528.06|526.66|528.06|526.66|528.06|526.66|0
1725423810000|2024-09-04 04:23:30|528.28|526.88|528.28|526.88|528.28|526.88|528.28|526.88|0
1725423820000|2024-09-04 04:23:40|528.06|526.66|528.06|526.66|528.06|526.66|527.94|526.54|0
1725423830000|2024-09-04 04:23:50|528.28|526.88|527.83|526.43|528.28|526.88|527.83|526.43|0
1725423840000|2024-09-04 04:24:00|527.25|525.85|527.6|526.2|527.6|526.2|527.25|525.85|0
1725423850000|2024-09-04 04:24:10|527.83|526.43|527.83|526.43|527.94|526.54|527.83|526.43|0
1725423860000|2024-09-04 04:24:20|528.05|526.65|528.05|526.65|528.05|526.65|527.83|526.43|0
1725423870000|2024-09-04 04:24:30|528.28|526.88|528.28|526.88|528.28|526.88|528.28|526.88|0
1725423880000|2024-09-04 04:24:40|528.39|526.99|528.39|526.99|528.39|526.99|528.39|526.99|0
1725423890000|2024-09-04 04:24:50|528.28|526.88|527.6|526.2|528.28|526.88|527.6|526.2|0
1725423900000|2024-09-04 04:25:00|527.82|526.42|527.82|526.42|527.82|526.42|527.82|526.42|0
1725423910000|2024-09-04 04:25:10|527.93|526.53|527.93|526.53|527.93|526.53|527.82|526.42|0
1725423920000|2024-09-04 04:25:20|528.05|526.65|528.05|526.65|528.05|526.65|527.82|526.42|0
1725423930000|2024-09-04 04:25:30|527.93|526.53|528.28|526.88|528.28|526.88|527.93|526.53|0
1725423940000|2024-09-04 04:25:40|528.39|526.99|528.39|526.99|528.39|526.99|528.39|526.99|0
1725423950000|2024-09-04 04:25:50|528.51|527.11|528.51|527.11|528.51|527.11|528.28|526.88|0
1725423960000|2024-09-04 04:26:00|528.97|527.57|528.97|527.57|528.97|527.57|528.74|527.34|0
1725423980000|2024-09-04 04:26:20|529.08|527.68|529.2|527.8|529.2|527.8|529.08|527.68|0
1725423990000|2024-09-04 04:26:30|529.08|527.68|529.08|527.68|529.08|527.68|529.08|527.68|0
1725424000000|2024-09-04 04:26:40|529.2|527.8|529.2|527.8|529.2|527.8|529.2|527.8|0
1725424010000|2024-09-04 04:26:50|528.97|527.57|528.05|526.65|528.97|527.57|528.05|526.65|0
1725424030000|2024-09-04 04:27:10|527.82|526.42|527.82|526.42|527.82|526.42|527.82|526.42|0
1725424040000|2024-09-04 04:27:20|527.59|526.19|527.36|525.96|527.59|526.19|527.36|525.96|0
1725424050000|2024-09-04 04:27:30|527.13|525.73|527.36|525.96|527.36|525.96|527.13|525.73|0
1725424070000|2024-09-04 04:27:50|526.91|525.51|527.13|525.73|527.13|525.73|526.91|525.51|0
1725424080000|2024-09-04 04:28:00|526.68|525.28|526.33|524.93|526.68|525.28|526.33|524.93|0
1725424090000|2024-09-04 04:28:10|526.22|524.82|526.45|525.05|526.45|525.05|526.22|524.82|0
1725424100000|2024-09-04 04:28:20|526.56|525.16|526.68|525.28|526.68|525.28|526.56|525.16|0
1725424110000|2024-09-04 04:28:30|526.79|525.39|526.9|525.5|527.13|525.73|526.79|525.39|0
1725424120000|2024-09-04 04:28:40|527.13|525.73|527.13|525.73|527.13|525.73|527.13|525.73|0
1725424130000|2024-09-04 04:28:50|527.24|525.84|527.36|525.96|527.36|525.96|527.24|525.84|0
1725424140000|2024-09-04 04:29:00|527.59|526.19|527.59|526.19|527.59|526.19|527.59|526.19|0
1725424150000|2024-09-04 04:29:10|527.7|526.3|527.59|526.19|527.7|526.3|527.59|526.19|0
1725424160000|2024-09-04 04:29:20|526.9|525.5|526.9|525.5|526.9|525.5|526.9|525.5|0
1725424170000|2024-09-04 04:29:30|527.13|525.73|527.13|525.73|527.13|525.73|527.13|525.73|0
1725424200000|2024-09-04 04:30:00|527.01|525.61|527.01|525.61|527.01|525.61|527.01|525.61|0
1725424210000|2024-09-04 04:30:10|527.13|525.73|527.47|526.07|527.47|526.07|527.13|525.73|0
1725424220000|2024-09-04 04:30:20|527.59|526.19|528.05|526.65|528.05|526.65|527.59|526.19|0
1725424230000|2024-09-04 04:30:30|528.16|526.76|528.16|526.76|528.28|526.88|528.16|526.76|0
1725424240000|2024-09-04 04:30:40|528.05|526.65|528.28|526.88|528.28|526.88|528.05|526.65|0
1725424250000|2024-09-04 04:30:50|528.05|526.65|528.05|526.65|528.05|526.65|528.05|526.65|0
1725424260000|2024-09-04 04:31:00|528.16|526.76|528.05|526.65|528.16|526.76|528.05|526.65|0
1725424270000|2024-09-04 04:31:10|528.28|526.88|528.28|526.88|528.28|526.88|528.05|526.65|0
1725424280000|2024-09-04 04:31:20|528.27|526.87|527.59|526.19|528.27|526.87|527.59|526.19|0
1725424290000|2024-09-04 04:31:30|527.82|526.42|527.82|526.42|527.82|526.42|527.82|526.42|0
1725424310000|2024-09-04 04:31:50|528.05|526.65|528.05|526.65|528.05|526.65|528.05|526.65|0
1725424330000|2024-09-04 04:32:10|527.82|526.42|527.82|526.42|527.93|526.53|527.82|526.42|0
1725424340000|2024-09-04 04:32:20|527.93|526.53|527.82|526.42|527.93|526.53|527.82|526.42|0
1725424350000|2024-09-04 04:32:30|528.04|526.64|528.15|526.75|528.15|526.75|528.04|526.64|0
1725424360000|2024-09-04 04:32:40|528.38|526.98|528.27|526.87|528.38|526.98|528.27|526.87|0
1725424370000|2024-09-04 04:32:50|528.5|527.1|528.73|527.33|528.73|527.33|528.5|527.1|0
1725424380000|2024-09-04 04:33:00|528.96|527.56|528.5|527.1|528.96|527.56|528.5|527.1|0
1725424390000|2024-09-04 04:33:10|528.04|526.64|528.27|526.87|528.27|526.87|528.04|526.64|0
1725424400000|2024-09-04 04:33:20|528.5|527.1|528.5|527.1|528.5|527.1|528.5|527.1|0
1725424410000|2024-09-04 04:33:30|528.27|526.87|528.27|526.87|528.27|526.87|528.27|526.87|0
1725424430000|2024-09-04 04:33:50|528.5|527.1|528.5|527.1|528.5|527.1|528.5|527.1|0
1725424440000|2024-09-04 04:34:00|528.61|527.21|528.61|527.21|528.61|527.21|528.5|527.1|0
1725424450000|2024-09-04 04:34:10|528.5|527.1|528.73|527.33|528.73|527.33|528.5|527.1|0
1725424460000|2024-09-04 04:34:20|528.5|527.1|528.5|527.1|528.5|527.1|528.5|527.1|0
1725424490000|2024-09-04 04:34:50|528.96|527.56|528.96|527.56|528.96|527.56|528.96|527.56|0
1725424510000|2024-09-04 04:35:10|529.19|527.79|528.73|527.33|529.19|527.79|528.73|527.33|0
1725424520000|2024-09-04 04:35:20|528.96|527.56|528.96|527.56|528.96|527.56|528.96|527.56|0
1725424530000|2024-09-04 04:35:30|529.19|527.79|529.64|528.24|529.64|528.24|529.19|527.79|0
1725424550000|2024-09-04 04:35:50|529.42|528.02|529.75|528.35|529.75|528.35|529.42|528.02|0
1725424560000|2024-09-04 04:36:00|529.3|527.9|529.41|528.01|529.41|528.01|529.3|527.9|0
1725424570000|2024-09-04 04:36:10|529.19|527.79|528.73|527.33|529.19|527.79|528.73|527.33|0
1725424580000|2024-09-04 04:36:20|528.96|527.56|528.84|527.44|528.96|527.56|528.84|527.44|0
1725424590000|2024-09-04 04:36:30|528.73|527.33|528.73|527.33|528.73|527.33|528.73|527.33|0
1725424600000|2024-09-04 04:36:40|528.5|527.1|528.84|527.44|528.84|527.44|528.5|527.1|0
1725424610000|2024-09-04 04:36:50|528.73|527.33|528.73|527.33|528.73|527.33|528.73|527.33|0
1725424620000|2024-09-04 04:37:00|528.5|527.1|528.5|527.1|528.5|527.1|528.27|526.87|0
1725424630000|2024-09-04 04:37:10|528.61|527.21|528.5|527.1|528.61|527.21|528.5|527.1|0
1725424640000|2024-09-04 04:37:20|528.27|526.87|528.27|526.87|528.38|526.98|528.27|526.87|0
1725424650000|2024-09-04 04:37:30|528.5|527.1|528.5|527.1|528.5|527.1|528.5|527.1|0
1725424660000|2024-09-04 04:37:40|528.73|527.33|528.73|527.33|528.73|527.33|528.73|527.33|0
1725424680000|2024-09-04 04:38:00|528.72|527.32|528.72|527.32|528.72|527.32|528.72|527.32|0
1725424690000|2024-09-04 04:38:10|528.83|527.43|528.83|527.43|528.83|527.43|528.83|527.43|0
1725424700000|2024-09-04 04:38:20|528.95|527.55|528.83|527.43|529.06|527.66|528.72|527.32|0
1725424710000|2024-09-04 04:38:30|528.95|527.55|528.95|527.55|528.95|527.55|528.95|527.55|0
1725424730000|2024-09-04 04:38:50|528.72|527.32|528.49|527.09|528.72|527.32|528.49|527.09|0
1725424740000|2024-09-04 04:39:00|528.95|527.55|528.72|527.32|528.95|527.55|528.72|527.32|0
1725424750000|2024-09-04 04:39:10|528.83|527.43|528.95|527.55|528.95|527.55|528.83|527.43|0
1725424760000|2024-09-04 04:39:20|529.06|527.66|529.18|527.78|529.18|527.78|529.06|527.66|0
1725424770000|2024-09-04 04:39:30|529.41|528.01|529.41|528.01|529.52|528.12|529.41|528.01|0
1725424780000|2024-09-04 04:39:40|529.18|527.78|529.29|527.89|529.29|527.89|529.18|527.78|0
1725424790000|2024-09-04 04:39:50|529.18|527.78|528.72|527.32|529.18|527.78|528.72|527.32|0
1725424810000|2024-09-04 04:40:10|529.64|528.24|530.1|528.7|530.1|528.7|529.64|528.24|0
1725424820000|2024-09-04 04:40:20|529.87|528.47|529.87|528.47|529.87|528.47|529.64|528.24|0
1725424830000|2024-09-04 04:40:30|529.64|528.24|529.87|528.47|529.87|528.47|529.64|528.24|0
1725424840000|2024-09-04 04:40:40|529.64|528.24|529.64|528.24|529.64|528.24|529.64|528.24|0
1725424850000|2024-09-04 04:40:50|529.87|528.47|529.87|528.47|529.87|528.47|529.87|528.47|0
1725424860000|2024-09-04 04:41:00|529.75|528.35|529.64|528.24|529.75|528.35|529.64|528.24|0
1725424870000|2024-09-04 04:41:10|529.87|528.47|529.87|528.47|529.87|528.47|529.87|528.47|0
1725424900000|2024-09-04 04:41:40|530.1|528.7|530.1|528.7|530.1|528.7|530.1|528.7|0
1725424910000|2024-09-04 04:41:50|529.87|528.47|529.64|528.24|529.87|528.47|529.64|528.24|0
1725424920000|2024-09-04 04:42:00|529.41|528.01|529.41|528.01|529.41|528.01|529.41|528.01|0
1725424930000|2024-09-04 04:42:10|529.52|528.12|529.64|528.24|529.87|528.47|529.52|528.12|0
1725424940000|2024-09-04 04:42:20|529.52|528.12|529.41|528.01|529.52|528.12|529.41|528.01|0
1725424950000|2024-09-04 04:42:30|529.64|528.24|529.87|528.47|529.87|528.47|529.64|528.24|0
1725424960000|2024-09-04 04:42:40|529.98|528.58|529.98|528.58|529.98|528.58|529.98|528.58|0
1725424970000|2024-09-04 04:42:50|530.09|528.69|530.09|528.69|530.09|528.69|530.09|528.69|0
1725424980000|2024-09-04 04:43:00|529.97|528.57|530.09|528.69|530.09|528.69|529.97|528.57|0
1725425000000|2024-09-04 04:43:20|529.97|528.57|530.78|529.38|530.78|529.38|529.97|528.57|0
1725425010000|2024-09-04 04:43:30|530.55|529.15|530.32|528.92|530.55|529.15|530.32|528.92|0
1725425020000|2024-09-04 04:43:40|530.43|529.03|530.32|528.92|530.43|529.03|530.32|528.92|0
1725425030000|2024-09-04 04:43:50|530.43|529.03|530.32|528.92|530.43|529.03|530.32|528.92|0
1725425040000|2024-09-04 04:44:00|530.09|528.69|530.32|528.92|530.32|528.92|530.09|528.69|0
1725425050000|2024-09-04 04:44:10|530.09|528.69|530.32|528.92|530.32|528.92|530.09|528.69|0
1725425060000|2024-09-04 04:44:20|530.09|528.69|529.86|528.46|530.09|528.69|529.86|528.46|0
1725425070000|2024-09-04 04:44:30|529.74|528.34|529.63|528.23|529.74|528.34|529.63|528.23|0
1725425080000|2024-09-04 04:44:40|529.4|528|529.86|528.46|529.86|528.46|529.4|528|0
1725425100000|2024-09-04 04:45:00|529.63|528.23|529.63|528.23|529.63|528.23|529.63|528.23|0
1725425110000|2024-09-04 04:45:10|529.86|528.46|530.09|528.69|530.09|528.69|529.86|528.46|0
1725425120000|2024-09-04 04:45:20|529.97|528.57|529.74|528.34|529.97|528.57|529.74|528.34|0
1725425130000|2024-09-04 04:45:30|529.63|528.23|529.51|528.11|529.63|528.23|529.51|528.11|0
1725425140000|2024-09-04 04:45:40|529.4|528|529.63|528.23|529.63|528.23|529.4|528|0
1725425150000|2024-09-04 04:45:50|529.51|528.11|529.4|528|529.51|528.11|529.4|528|0
1725425160000|2024-09-04 04:46:00|529.17|527.77|529.17|527.77|529.17|527.77|529.17|527.77|0
1725425170000|2024-09-04 04:46:10|529.4|528|529.63|528.23|529.63|528.23|529.4|528|0
1725425180000|2024-09-04 04:46:20|529.4|528|529.4|528|529.4|528|529.4|528|0
1725425190000|2024-09-04 04:46:30|529.51|528.11|529.51|528.11|529.51|528.11|529.4|528|0
1725425200000|2024-09-04 04:46:40|529.63|528.23|529.63|528.23|529.63|528.23|529.63|528.23|0
1725425210000|2024-09-04 04:46:50|529.51|528.11|529.63|528.23|529.63|528.23|529.51|528.11|0
1725425220000|2024-09-04 04:47:00|529.51|528.11|529.4|528|529.51|528.11|529.4|528|0
1725425230000|2024-09-04 04:47:10|529.63|528.23|529.63|528.23|529.63|528.23|529.63|528.23|0
1725425250000|2024-09-04 04:47:30|529.86|528.46|529.86|528.46|529.86|528.46|529.86|528.46|0
1725425260000|2024-09-04 04:47:40|529.63|528.23|529.86|528.46|529.86|528.46|529.63|528.23|0
1725425270000|2024-09-04 04:47:50|529.63|528.23|529.4|528|529.63|528.23|529.4|528|0
1725425280000|2024-09-04 04:48:00|529.17|527.77|529.17|527.77|529.17|527.77|529.17|527.77|0
1725425290000|2024-09-04 04:48:10|529.05|527.65|528.94|527.54|529.05|527.65|528.94|527.54|0
1725425330000|2024-09-04 04:48:50|528.71|527.31|528.71|527.31|528.71|527.31|528.71|527.31|0
1725425340000|2024-09-04 04:49:00|528.94|527.54|529.17|527.77|529.17|527.77|528.94|527.54|0
1725425350000|2024-09-04 04:49:10|528.94|527.54|528.94|527.54|528.94|527.54|528.94|527.54|0
1725425360000|2024-09-04 04:49:20|528.71|527.31|528.48|527.08|528.71|527.31|528.48|527.08|0
1725425370000|2024-09-04 04:49:30|528.59|527.19|528.71|527.31|528.71|527.31|528.59|527.19|0
1725425380000|2024-09-04 04:49:40|528.94|527.54|528.48|527.08|528.94|527.54|528.48|527.08|0
1725425390000|2024-09-04 04:49:50|528.71|527.31|528.48|527.08|528.71|527.31|528.48|527.08|0
1725425400000|2024-09-04 04:50:00|528.94|527.54|528.94|527.54|528.94|527.54|528.94|527.54|0
1725425410000|2024-09-04 04:50:10|528.71|527.31|528.71|527.31|528.71|527.31|528.71|527.31|0
1725425420000|2024-09-04 04:50:20|528.48|527.08|528.71|527.31|528.71|527.31|528.48|527.08|0
1725425430000|2024-09-04 04:50:30|528.48|527.08|527.34|525.94|528.48|527.08|527.34|525.94|0
1725425440000|2024-09-04 04:50:40|527.56|526.16|525.5|524.1|527.56|526.16|525.5|524.1|0
1725425450000|2024-09-04 04:50:50|525.73|524.33|525.5|524.1|525.73|524.33|525.5|524.1|0
1725425460000|2024-09-04 04:51:00|525.61|524.21|526.19|524.79|526.19|524.79|525.61|524.21|0
1725425470000|2024-09-04 04:51:10|526.3|524.9|526.42|525.02|526.42|525.02|526.19|524.79|0
1725425480000|2024-09-04 04:51:20|526.65|525.25|526.65|525.25|526.88|525.48|526.65|525.25|0
1725425490000|2024-09-04 04:51:30|526.88|525.48|527.11|525.71|527.11|525.71|526.88|525.48|0
1725425500000|2024-09-04 04:51:40|527.33|525.93|526.88|525.48|527.33|525.93|526.88|525.48|0
1725425510000|2024-09-04 04:51:50|526.99|525.59|526.99|525.59|527.1|525.7|526.88|525.48|0
1725425520000|2024-09-04 04:52:00|527.1|525.7|527.33|525.93|527.56|526.16|527.1|525.7|0
1725425530000|2024-09-04 04:52:10|527.56|526.16|527.44|526.04|527.56|526.16|527.44|526.04|0
1725425540000|2024-09-04 04:52:20|527.56|526.16|527.56|526.16|527.56|526.16|527.33|525.93|0
1725425550000|2024-09-04 04:52:30|527.44|526.04|527.33|525.93|527.44|526.04|527.33|525.93|0
1725425560000|2024-09-04 04:52:40|527.56|526.16|527.33|525.93|527.56|526.16|527.33|525.93|0
1725425570000|2024-09-04 04:52:50|527.1|525.7|526.87|525.47|527.1|525.7|526.87|525.47|0
1725425590000|2024-09-04 04:53:10|527.1|525.7|527.1|525.7|527.1|525.7|526.87|525.47|0
1725425600000|2024-09-04 04:53:20|527.21|525.81|527.1|525.7|527.21|525.81|527.1|525.7|0
1725425610000|2024-09-04 04:53:30|527.21|525.81|527.33|525.93|527.33|525.93|527.1|525.7|0
1725425620000|2024-09-04 04:53:40|527.21|525.81|527.21|525.81|527.21|525.81|527.21|525.81|0
1725425630000|2024-09-04 04:53:50|526.98|525.58|527.1|525.7|527.1|525.7|526.98|525.58|0
1725425640000|2024-09-04 04:54:00|527.33|525.93|527.33|525.93|527.33|525.93|527.33|525.93|0
1725425650000|2024-09-04 04:54:10|527.44|526.04|527.56|526.16|527.56|526.16|527.44|526.04|0
1725425660000|2024-09-04 04:54:20|527.33|525.93|527.33|525.93|527.33|525.93|527.33|525.93|0
1725425670000|2024-09-04 04:54:30|527.21|525.81|527.21|525.81|527.21|525.81|527.21|525.81|0
1725425680000|2024-09-04 04:54:40|527.33|525.93|527.33|525.93|527.33|525.93|527.33|525.93|0
1725425700000|2024-09-04 04:55:00|526.87|525.47|526.87|525.47|526.87|525.47|526.75|525.35|0
1725425710000|2024-09-04 04:55:10|527.1|525.7|527.1|525.7|527.1|525.7|527.1|525.7|0
1725425720000|2024-09-04 04:55:20|526.98|525.58|527.1|525.7|527.1|525.7|526.98|525.58|0
1725425730000|2024-09-04 04:55:30|526.98|525.58|527.1|525.7|527.1|525.7|526.87|525.47|0
1725425740000|2024-09-04 04:55:40|527.33|525.93|527.33|525.93|527.33|525.93|527.33|525.93|0
1725425760000|2024-09-04 04:56:00|527.44|526.04|527.44|526.04|527.56|526.16|527.44|526.04|0
1725425770000|2024-09-04 04:56:10|527.33|525.93|527.33|525.93|527.33|525.93|527.21|525.81|0
1725425780000|2024-09-04 04:56:20|527.1|525.7|526.87|525.47|527.1|525.7|526.87|525.47|0
1725425790000|2024-09-04 04:56:30|526.64|525.24|526.41|525.01|526.64|525.24|526.41|525.01|0
1725425800000|2024-09-04 04:56:40|526.29|524.89|526.18|524.78|526.29|524.89|526.18|524.78|0
1725425810000|2024-09-04 04:56:50|526.29|524.89|526.41|525.01|526.41|525.01|526.29|524.89|0
1725425820000|2024-09-04 04:57:00|526.29|524.89|526.18|524.78|526.29|524.89|526.18|524.78|0
1725425830000|2024-09-04 04:57:10|525.95|524.55|526.18|524.78|526.18|524.78|525.95|524.55|0
1725425840000|2024-09-04 04:57:20|526.29|524.89|526.41|525.01|526.41|525.01|526.18|524.78|0
1725425850000|2024-09-04 04:57:30|526.29|524.89|526.18|524.78|526.29|524.89|526.18|524.78|0
1725425860000|2024-09-04 04:57:40|526.41|525.01|525.83|524.43|526.41|525.01|525.72|524.32|0
1725425870000|2024-09-04 04:57:50|525.95|524.55|526.41|525.01|526.41|525.01|525.95|524.55|0
1725425880000|2024-09-04 04:58:00|526.18|524.78|526.75|525.35|526.75|525.35|526.18|524.78|0
1725425890000|2024-09-04 04:58:10|526.87|525.47|526.41|525.01|526.87|525.47|526.41|525.01|0
1725425900000|2024-09-04 04:58:20|526.52|525.12|526.29|524.89|526.52|525.12|526.29|524.89|0
1725425910000|2024-09-04 04:58:30|526.41|525.01|526.41|525.01|526.41|525.01|526.41|525.01|0
1725425920000|2024-09-04 04:58:40|526.29|524.89|526.41|525.01|526.41|525.01|526.29|524.89|0
1725425930000|2024-09-04 04:58:50|526.18|524.78|526.18|524.78|526.18|524.78|526.18|524.78|0
1725425940000|2024-09-04 04:59:00|526.41|525.01|526.18|524.78|526.41|525.01|525.95|524.55|0
1725425950000|2024-09-04 04:59:10|526.06|524.66|525.95|524.55|526.06|524.66|525.95|524.55|0
1725425960000|2024-09-04 04:59:20|526.06|524.66|526.18|524.78|526.18|524.78|526.06|524.66|0
1725425970000|2024-09-04 04:59:30|525.95|524.55|525.83|524.43|525.95|524.55|525.83|524.43|0
1725425980000|2024-09-04 04:59:40|525.95|524.55|526.18|524.78|526.18|524.78|525.95|524.55|0
1725425990000|2024-09-04 04:59:50|525.95|524.55|526.29|524.89|526.29|524.89|525.95|524.55|0
1725426000000|2024-09-04 05:00:00|526.41|525.01|526.06|524.66|526.41|525.01|526.06|524.66|0
1725426010000|2024-09-04 05:00:10|525.95|524.55|526.41|525.01|526.41|525.01|525.95|524.55|0
1725426030000|2024-09-04 05:00:30|526.18|524.78|525.95|524.55|526.18|524.78|525.95|524.55|0
1725426050000|2024-09-04 05:00:50|525.72|524.32|525.95|524.55|525.95|524.55|525.72|524.32|0
1725426060000|2024-09-04 05:01:00|525.83|524.43|526.18|524.78|526.41|525.01|525.72|524.32|0
1725426070000|2024-09-04 05:01:10|526.06|524.66|525.49|524.09|526.29|524.89|525.49|524.09|0
1725426080000|2024-09-04 05:01:20|525.72|524.32|525.95|524.55|525.95|524.55|525.72|524.32|0
1725426090000|2024-09-04 05:01:30|525.72|524.32|525.72|524.32|525.72|524.32|525.72|524.32|0
1725426100000|2024-09-04 05:01:40|525.6|524.2|525.6|524.2|525.6|524.2|525.6|524.2|0
1725426110000|2024-09-04 05:01:50|525.49|524.09|525.49|524.09|525.49|524.09|525.49|524.09|0
1725426120000|2024-09-04 05:02:00|525.95|524.55|525.95|524.55|525.95|524.55|525.95|524.55|0
1725426130000|2024-09-04 05:02:10|525.72|524.32|525.95|524.55|525.95|524.55|525.72|524.32|0
1725426140000|2024-09-04 05:02:20|525.72|524.32|526.18|524.78|526.18|524.78|525.72|524.32|0
1725426150000|2024-09-04 05:02:30|526.06|524.66|525.95|524.55|526.06|524.66|525.95|524.55|0
1725426160000|2024-09-04 05:02:40|526.06|524.66|525.95|524.55|526.18|524.78|525.95|524.55|0
1725426170000|2024-09-04 05:02:50|526.18|524.78|526.18|524.78|526.4|525|526.18|524.78|0
1725426180000|2024-09-04 05:03:00|525.95|524.55|526.29|524.89|526.29|524.89|525.95|524.55|0
1725426190000|2024-09-04 05:03:10|526.18|524.78|525.95|524.55|526.18|524.78|525.95|524.55|0
1725426200000|2024-09-04 05:03:20|525.83|524.43|525.72|524.32|525.83|524.43|525.6|524.2|0
1725426210000|2024-09-04 05:03:30|525.6|524.2|525.72|524.32|525.72|524.32|525.6|524.2|0
1725426220000|2024-09-04 05:03:40|525.6|524.2|525.26|523.86|525.6|524.2|525.26|523.86|0
1725426230000|2024-09-04 05:03:50|524.8|523.4|525.03|523.63|525.03|523.63|524.8|523.4|0
1725426240000|2024-09-04 05:04:00|524.8|523.4|524.8|523.4|524.8|523.4|524.8|523.4|0
1725426250000|2024-09-04 05:04:10|525.03|523.63|525.26|523.86|525.26|523.86|525.03|523.63|0
1725426260000|2024-09-04 05:04:20|525.03|523.63|524.8|523.4|525.03|523.63|524.8|523.4|0
1725426280000|2024-09-04 05:04:40|524.91|523.51|524.91|523.51|524.91|523.51|524.91|523.51|0
1725426290000|2024-09-04 05:04:50|525.03|523.63|525.14|523.74|525.14|523.74|525.03|523.63|0
1725426300000|2024-09-04 05:05:00|525.49|524.09|525.26|523.86|525.49|524.09|525.26|523.86|0
1725426310000|2024-09-04 05:05:10|525.37|523.97|525.26|523.86|525.37|523.97|525.26|523.86|0
1725426320000|2024-09-04 05:05:20|525.03|523.63|525.03|523.63|525.14|523.74|525.03|523.63|0
1725426330000|2024-09-04 05:05:30|524.8|523.4|524.8|523.4|524.8|523.4|524.8|523.4|0
1725426350000|2024-09-04 05:05:50|524.91|523.51|524.8|523.4|524.91|523.51|524.8|523.4|0
1725426360000|2024-09-04 05:06:00|525.03|523.63|524.8|523.4|525.03|523.63|524.8|523.4|0
1725426370000|2024-09-04 05:06:10|524.57|523.17|525.03|523.63|525.03|523.63|524.57|523.17|0
1725426380000|2024-09-04 05:06:20|524.91|523.51|524.8|523.4|525.14|523.74|524.8|523.4|0
1725426390000|2024-09-04 05:06:30|524.57|523.17|524.57|523.17|524.57|523.17|524.57|523.17|0
1725426400000|2024-09-04 05:06:40|524.68|523.28|524.34|522.94|524.68|523.28|524.34|522.94|0
1725426410000|2024-09-04 05:06:50|524.22|522.82|524.57|523.17|524.57|523.17|524.22|522.82|0
1725426420000|2024-09-04 05:07:00|524.45|523.05|524.11|522.71|524.45|523.05|524.11|522.71|0
1725426430000|2024-09-04 05:07:10|524.34|522.94|524.11|522.71|524.34|522.94|524.11|522.71|0
1725426440000|2024-09-04 05:07:20|524.34|522.94|524.57|523.17|524.57|523.17|524.34|522.94|0
1725426450000|2024-09-04 05:07:30|524.68|523.28|525.25|523.85|525.25|523.85|524.68|523.28|0
1725426460000|2024-09-04 05:07:40|525.03|523.63|524.91|523.51|525.03|523.63|524.91|523.51|0
1725426470000|2024-09-04 05:07:50|524.8|523.4|525.14|523.74|525.25|523.85|524.8|523.4|0
1725426480000|2024-09-04 05:08:00|525.25|523.85|525.48|524.08|525.48|524.08|525.25|523.85|0
1725426490000|2024-09-04 05:08:10|525.59|524.19|525.25|523.85|525.59|524.19|525.25|523.85|0
1725426500000|2024-09-04 05:08:20|525.13|523.73|525.13|523.73|525.13|523.73|525.13|523.73|0
1725426510000|2024-09-04 05:08:30|525.25|523.85|525.13|523.73|525.25|523.85|525.13|523.73|0
1725426520000|2024-09-04 05:08:40|525.48|524.08|525.48|524.08|525.48|524.08|525.36|523.96|0
1725426530000|2024-09-04 05:08:50|525.36|523.96|525.36|523.96|525.36|523.96|525.36|523.96|0
1725426550000|2024-09-04 05:09:10|525.02|523.62|525.02|523.62|525.02|523.62|524.8|523.4|0
1725426560000|2024-09-04 05:09:20|524.8|523.4|524.68|523.28|524.8|523.4|524.68|523.28|0
1725426570000|2024-09-04 05:09:30|524.57|523.17|524.22|522.82|524.57|523.17|524.22|522.82|0
1725426580000|2024-09-04 05:09:40|524.34|522.94|524.57|523.17|524.57|523.17|524.11|522.71|0
1725426590000|2024-09-04 05:09:50|524.34|522.94|524.34|522.94|524.57|523.17|524.34|522.94|0
1725426600000|2024-09-04 05:10:00|524.45|523.05|524.45|523.05|524.57|523.17|524.34|522.94|0
1725426610000|2024-09-04 05:10:10|524.57|523.17|524.79|523.39|524.79|523.39|524.57|523.17|0
1725426620000|2024-09-04 05:10:20|524.67|523.27|524.67|523.27|524.67|523.27|524.56|523.16|0
1725426630000|2024-09-04 05:10:30|524.79|523.39|524.79|523.39|524.79|523.39|524.56|523.16|0
1725426640000|2024-09-04 05:10:40|525.25|523.85|525.48|524.08|525.48|524.08|525.02|523.62|0
1725426650000|2024-09-04 05:10:50|525.25|523.85|525.25|523.85|525.25|523.85|525.25|523.85|0
1725426660000|2024-09-04 05:11:00|525.02|523.62|525.13|523.73|525.13|523.73|525.02|523.62|0
1725426670000|2024-09-04 05:11:10|525.25|523.85|525.71|524.31|525.71|524.31|525.25|523.85|0
1725426680000|2024-09-04 05:11:20|525.48|524.08|525.71|524.31|525.71|524.31|525.48|524.08|0
1725426690000|2024-09-04 05:11:30|525.48|524.08|525.48|524.08|525.48|524.08|525.48|524.08|0
1725426700000|2024-09-04 05:11:40|525.59|524.19|525.25|523.85|525.59|524.19|525.25|523.85|0
1725426710000|2024-09-04 05:11:50|525.48|524.08|525.48|524.08|525.48|524.08|525.36|523.96|0
1725426720000|2024-09-04 05:12:00|525.71|524.31|525.48|524.08|525.71|524.31|525.48|524.08|0
1725426730000|2024-09-04 05:12:10|525.36|523.96|525.48|524.08|525.48|524.08|525.36|523.96|0
1725426740000|2024-09-04 05:12:20|525.25|523.85|525.02|523.62|525.25|523.85|525.02|523.62|0
1725426750000|2024-09-04 05:12:30|524.9|523.5|525.02|523.62|525.02|523.62|524.9|523.5|0
1725426760000|2024-09-04 05:12:40|525.13|523.73|524.9|523.5|525.13|523.73|524.9|523.5|0
1725426770000|2024-09-04 05:12:50|525.02|523.62|525.25|523.85|525.25|523.85|525.02|523.62|0
1725426780000|2024-09-04 05:13:00|524.79|523.39|524.56|523.16|524.79|523.39|524.56|523.16|0
1725426790000|2024-09-04 05:13:10|524.33|522.93|524.56|523.16|524.56|523.16|524.33|522.93|0
1725426800000|2024-09-04 05:13:20|524.33|522.93|524.56|523.16|524.56|523.16|524.33|522.93|0
1725426810000|2024-09-04 05:13:30|525.02|523.62|525.13|523.73|525.25|523.85|525.02|523.62|0
1725426820000|2024-09-04 05:13:40|525.25|523.85|525.02|523.62|525.25|523.85|525.02|523.62|0
1725426830000|2024-09-04 05:13:50|524.9|523.5|524.79|523.39|524.9|523.5|524.79|523.39|0
1725426840000|2024-09-04 05:14:00|524.9|523.5|525.02|523.62|525.02|523.62|524.9|523.5|0
1725426850000|2024-09-04 05:14:10|525.25|523.85|524.79|523.39|525.25|523.85|524.79|523.39|0
1725426860000|2024-09-04 05:14:20|524.56|523.16|524.56|523.16|524.56|523.16|524.56|523.16|0
1725426870000|2024-09-04 05:14:30|524.67|523.27|524.79|523.39|524.79|523.39|524.67|523.27|0
1725426880000|2024-09-04 05:14:40|524.56|523.16|524.33|522.93|524.56|523.16|524.33|522.93|0
1725426890000|2024-09-04 05:14:50|524.44|523.04|524.1|522.7|524.44|523.04|524.1|522.7|0
1725426900000|2024-09-04 05:15:00|524.33|522.93|524.56|523.16|524.56|523.16|524.33|522.93|0
1725426910000|2024-09-04 05:15:10|524.33|522.93|524.1|522.7|524.33|522.93|524.1|522.7|0
1725426920000|2024-09-04 05:15:20|523.87|522.47|524.1|522.7|524.1|522.7|523.87|522.47|0
1725426930000|2024-09-04 05:15:30|524.21|522.81|524.21|522.81|524.21|522.81|524.21|522.81|0
1725426940000|2024-09-04 05:15:40|524.33|522.93|524.79|523.39|524.79|523.39|524.33|522.93|0
1725426960000|2024-09-04 05:16:00|525.02|523.62|524.67|523.27|525.02|523.62|524.67|523.27|0
1725426970000|2024-09-04 05:16:10|524.79|523.39|524.79|523.39|524.79|523.39|524.79|523.39|0
1725426980000|2024-09-04 05:16:20|524.56|523.16|524.9|523.5|524.9|523.5|524.56|523.16|0
1725426990000|2024-09-04 05:16:30|525.01|523.61|525.12|523.72|525.12|523.72|525.01|523.61|0
1725427000000|2024-09-04 05:16:40|525.24|523.84|525.7|524.3|525.7|524.3|525.24|523.84|0
1725427010000|2024-09-04 05:16:50|525.47|524.07|525.24|523.84|525.47|524.07|525.24|523.84|0
1725427020000|2024-09-04 05:17:00|525.12|523.72|525.35|523.95|525.35|523.95|525.12|523.72|0
1725427030000|2024-09-04 05:17:10|525.47|524.07|525.7|524.3|525.7|524.3|525.47|524.07|0
1725427040000|2024-09-04 05:17:20|525.93|524.53|526.16|524.76|526.16|524.76|525.81|524.41|0
1725427050000|2024-09-04 05:17:30|526.27|524.87|526.04|524.64|526.27|524.87|525.93|524.53|0
1725427060000|2024-09-04 05:17:40|526.16|524.76|525.47|524.07|526.16|524.76|525.47|524.07|0
1725427070000|2024-09-04 05:17:50|525.24|523.84|525.35|523.95|525.35|523.95|525.24|523.84|0
1725427080000|2024-09-04 05:18:00|525.24|523.84|525.47|524.07|525.58|524.18|525.24|523.84|0
1725427090000|2024-09-04 05:18:10|525.35|523.95|525.47|524.07|525.47|524.07|525.35|523.95|0
1725427100000|2024-09-04 05:18:20|525.58|524.18|525.47|524.07|525.58|524.18|525.47|524.07|0
1725427120000|2024-09-04 05:18:40|525.24|523.84|525.24|523.84|525.24|523.84|525.24|523.84|0
1725427130000|2024-09-04 05:18:50|525.12|523.72|525.24|523.84|525.24|523.84|525.12|523.72|0
1725427140000|2024-09-04 05:19:00|525.47|524.07|525.58|524.18|525.58|524.18|525.47|524.07|0
1725427150000|2024-09-04 05:19:10|525.7|524.3|525.7|524.3|525.7|524.3|525.58|524.18|0
1725427160000|2024-09-04 05:19:20|525.93|524.53|526.04|524.64|526.04|524.64|525.93|524.53|0
1725427170000|2024-09-04 05:19:30|525.93|524.53|525.81|524.41|526.04|524.64|525.81|524.41|0
1725427180000|2024-09-04 05:19:40|525.7|524.3|525.47|524.07|525.7|524.3|525.47|524.07|0
1725427190000|2024-09-04 05:19:50|525.24|523.84|524.78|523.38|525.24|523.84|524.78|523.38|0
1725427200000|2024-09-04 05:20:00|525.01|523.61|525.01|523.61|525.01|523.61|525.01|523.61|0
1725427210000|2024-09-04 05:20:10|524.78|523.38|525.01|523.61|525.01|523.61|524.78|523.38|0
1725427220000|2024-09-04 05:20:20|524.78|523.38|524.66|523.26|524.78|523.38|524.66|523.26|0
1725427230000|2024-09-04 05:20:30|524.55|523.15|524.78|523.38|524.78|523.38|524.55|523.15|0
1725427240000|2024-09-04 05:20:40|525.01|523.61|524.78|523.38|525.01|523.61|524.78|523.38|0
1725427250000|2024-09-04 05:20:50|525.01|523.61|524.78|523.38|525.01|523.61|524.78|523.38|0
1725427260000|2024-09-04 05:21:00|525.01|523.61|525.24|523.84|525.47|524.07|525.01|523.61|0
1725427270000|2024-09-04 05:21:10|525.35|523.95|525.47|524.07|525.47|524.07|525.35|523.95|0
1725427280000|2024-09-04 05:21:20|525.58|524.18|525.92|524.52|525.92|524.52|525.58|524.18|0
1725427290000|2024-09-04 05:21:30|526.03|524.63|526.03|524.63|526.15|524.75|526.03|524.63|0
1725427300000|2024-09-04 05:21:40|525.24|523.84|525.47|524.07|525.47|524.07|525.24|523.84|0
1725427310000|2024-09-04 05:21:50|525.69|524.29|525.92|524.52|525.92|524.52|525.69|524.29|0
1725427320000|2024-09-04 05:22:00|525.69|524.29|526.15|524.75|526.15|524.75|525.58|524.18|0
1725427330000|2024-09-04 05:22:10|526.03|524.63|525.92|524.52|526.03|524.63|525.92|524.52|0
1725427340000|2024-09-04 05:22:20|526.03|524.63|525.47|524.07|526.03|524.63|525.47|524.07|0
1725427350000|2024-09-04 05:22:30|525.69|524.29|525.69|524.29|525.69|524.29|525.69|524.29|0
1725427360000|2024-09-04 05:22:40|525.46|524.06|525.69|524.29|525.69|524.29|525.46|524.06|0
1725427370000|2024-09-04 05:22:50|525.92|524.52|525.92|524.52|525.92|524.52|525.92|524.52|0
1725427380000|2024-09-04 05:23:00|525.8|524.4|525.69|524.29|525.92|524.52|525.69|524.29|0
1725427390000|2024-09-04 05:23:10|525.57|524.17|525.69|524.29|525.69|524.29|525.57|524.17|0
1725427400000|2024-09-04 05:23:20|525.8|524.4|525.8|524.4|525.8|524.4|525.69|524.29|0
1725427410000|2024-09-04 05:23:30|525.69|524.29|526.15|524.75|526.38|524.98|525.69|524.29|0
1725427420000|2024-09-04 05:23:40|526.38|524.98|526.38|524.98|526.38|524.98|526.38|524.98|0
1725427440000|2024-09-04 05:24:00|526.15|524.75|526.15|524.75|526.15|524.75|526.15|524.75|0
1725427450000|2024-09-04 05:24:10|526.26|524.86|527.18|525.78|527.18|525.78|526.15|524.75|0
1725427460000|2024-09-04 05:24:20|526.95|525.55|527.07|525.67|527.07|525.67|526.95|525.55|0
1725427470000|2024-09-04 05:24:30|526.95|525.55|527.06|525.66|527.07|525.67|526.95|525.55|0
1725427480000|2024-09-04 05:24:40|526.95|525.55|527.06|525.66|527.06|525.66|526.84|525.44|0
1725427490000|2024-09-04 05:24:50|526.61|525.21|526.38|524.98|526.61|525.21|526.38|524.98|0
1725427500000|2024-09-04 05:25:00|526.72|525.32|527.06|525.66|527.06|525.66|526.72|525.32|0
1725427510000|2024-09-04 05:25:10|527.29|525.89|527.06|525.66|527.29|525.89|527.06|525.66|0
1725427530000|2024-09-04 05:25:30|527.17|525.77|527.17|525.77|527.17|525.77|527.17|525.77|0
1725427540000|2024-09-04 05:25:40|527.29|525.89|527.52|526.12|527.52|526.12|527.17|525.77|0
1725427550000|2024-09-04 05:25:50|527.75|526.35|527.52|526.12|527.75|526.35|527.52|526.12|0
1725427560000|2024-09-04 05:26:00|527.63|526.23|527.98|526.58|527.98|526.58|527.52|526.12|0
1725427570000|2024-09-04 05:26:10|527.75|526.35|528.09|526.69|528.09|526.69|527.75|526.35|0
1725427580000|2024-09-04 05:26:20|528.44|527.04|528.67|527.27|528.67|527.27|528.44|527.04|0
1725427590000|2024-09-04 05:26:30|528.55|527.15|528.67|527.27|528.67|527.27|528.55|527.15|0
1725427600000|2024-09-04 05:26:40|529.58|528.18|529.58|528.18|529.81|528.41|529.58|528.18|0
1725427610000|2024-09-04 05:26:50|529.35|527.95|528.67|527.27|529.35|527.95|528.67|527.27|0
1725427620000|2024-09-04 05:27:00|528.44|527.04|528.21|526.81|528.44|527.04|528.21|526.81|0
1725427630000|2024-09-04 05:27:10|527.98|526.58|527.98|526.58|527.98|526.58|527.98|526.58|0
1725427640000|2024-09-04 05:27:20|528.21|526.81|528.44|527.04|528.44|527.04|528.21|526.81|0
1725427650000|2024-09-04 05:27:30|528.67|527.27|528.66|527.26|528.67|527.27|528.32|526.92|0
1725427660000|2024-09-04 05:27:40|528.44|527.04|528.66|527.26|528.66|527.26|528.44|527.04|0
1725427670000|2024-09-04 05:27:50|528.32|526.92|528.21|526.81|528.32|526.92|528.21|526.81|0
1725427680000|2024-09-04 05:28:00|528.32|526.92|528.66|527.26|528.66|527.26|528.32|526.92|0
1725427690000|2024-09-04 05:28:10|528.89|527.49|528.66|527.26|528.89|527.49|528.66|527.26|0
1725427700000|2024-09-04 05:28:20|528.89|527.49|528.66|527.26|528.89|527.49|528.66|527.26|0
1725427710000|2024-09-04 05:28:30|528.89|527.49|528.89|527.49|528.89|527.49|528.89|527.49|0
1725427720000|2024-09-04 05:28:40|528.77|527.37|528.89|527.49|528.89|527.49|528.66|527.26|0
1725427730000|2024-09-04 05:28:50|529|527.6|529.12|527.72|529.12|527.72|528.89|527.49|0
1725427740000|2024-09-04 05:29:00|528.89|527.49|528.89|527.49|528.89|527.49|528.89|527.49|0
1725427750000|2024-09-04 05:29:10|528.66|527.26|528.66|527.26|528.66|527.26|528.43|527.03|0
1725427760000|2024-09-04 05:29:20|528.43|527.03|528.43|527.03|528.43|527.03|528.43|527.03|0
1725427770000|2024-09-04 05:29:30|528.66|527.26|528.66|527.26|528.66|527.26|528.66|527.26|0
1725427780000|2024-09-04 05:29:40|528.54|527.14|528.54|527.14|528.66|527.26|528.54|527.14|0
1725427790000|2024-09-04 05:29:50|528.2|526.8|527.63|526.23|528.2|526.8|527.63|526.23|0
1725427800000|2024-09-04 05:30:00|527.75|526.35|528.89|527.49|528.89|527.49|527.75|526.35|0
1725427810000|2024-09-04 05:30:10|528.54|527.14|527.4|526|528.54|527.14|527.4|526|0
1725427820000|2024-09-04 05:30:20|527.52|526.12|527.4|526|527.52|526.12|527.29|525.89|0
1725427830000|2024-09-04 05:30:30|527.74|526.34|527.97|526.57|527.97|526.57|527.74|526.34|0
1725427840000|2024-09-04 05:30:40|527.85|526.45|528.2|526.8|528.2|526.8|527.85|526.45|0
1725427850000|2024-09-04 05:30:50|527.97|526.57|527.97|526.57|527.97|526.57|527.97|526.57|0
1725427860000|2024-09-04 05:31:00|528.2|526.8|527.52|526.12|528.2|526.8|527.52|526.12|0
1725427870000|2024-09-04 05:31:10|528.08|526.68|527.29|525.89|528.08|526.68|527.29|525.89|0
1725427880000|2024-09-04 05:31:20|527.06|525.66|527.97|526.57|527.97|526.57|526.94|525.54|0
1725427890000|2024-09-04 05:31:30|528.2|526.8|527.74|526.34|528.2|526.8|527.74|526.34|0
1725427900000|2024-09-04 05:31:40|527.62|526.22|527.62|526.22|527.62|526.22|527.62|526.22|0
1725427910000|2024-09-04 05:31:50|527.74|526.34|527.85|526.45|527.85|526.45|527.74|526.34|0
1725427920000|2024-09-04 05:32:00|527.74|526.34|528.2|526.8|528.2|526.8|527.74|526.34|0
1725427930000|2024-09-04 05:32:10|527.97|526.57|527.97|526.57|528.2|526.8|527.97|526.57|0
1725427940000|2024-09-04 05:32:20|528.2|526.8|528.31|526.91|528.31|526.91|528.2|526.8|0
1725427950000|2024-09-04 05:32:30|528.66|527.26|529.58|528.18|529.58|528.18|528.66|527.26|0
1725427960000|2024-09-04 05:32:40|529.12|527.72|528.89|527.49|529.12|527.72|528.89|527.49|0
1725427970000|2024-09-04 05:32:50|529.12|527.72|528.89|527.49|529.35|527.95|528.89|527.49|0
1725427980000|2024-09-04 05:33:00|528.77|527.37|529.23|527.83|529.23|527.83|528.77|527.37|0
1725427990000|2024-09-04 05:33:10|529.35|527.95|529.35|527.95|529.35|527.95|529.12|527.72|0
1725428000000|2024-09-04 05:33:20|529.46|528.06|529.57|528.17|529.57|528.17|529.46|528.06|0
1725428010000|2024-09-04 05:33:30|529.35|527.95|529.35|527.95|529.35|527.95|529.35|527.95|0
1725428020000|2024-09-04 05:33:40|529.57|528.17|529.12|527.72|529.57|528.17|529.12|527.72|0
1725428030000|2024-09-04 05:33:50|528.89|527.49|529.12|527.72|529.12|527.72|528.89|527.49|0
1725428040000|2024-09-04 05:34:00|528.89|527.49|528.77|527.37|529.12|527.72|528.77|527.37|0
1725428050000|2024-09-04 05:34:10|528.89|527.49|529.12|527.72|529.12|527.72|528.77|527.37|0
1725428060000|2024-09-04 05:34:20|528.89|527.49|529.23|527.83|529.34|527.94|528.89|527.49|0
1725428070000|2024-09-04 05:34:30|529.11|527.71|529.11|527.71|529.11|527.71|529.11|527.71|0
1725428080000|2024-09-04 05:34:40|529.34|527.94|528.89|527.49|529.34|527.94|528.89|527.49|0
1725428090000|2024-09-04 05:34:50|529.11|527.71|528.43|527.03|529.11|527.71|528.43|527.03|0
1725428100000|2024-09-04 05:35:00|528.66|527.26|528.66|527.26|528.89|527.49|528.66|527.26|0
1725428110000|2024-09-04 05:35:10|528.88|527.48|528.2|526.8|528.88|527.48|528.2|526.8|0
1725428120000|2024-09-04 05:35:20|528.08|526.68|527.97|526.57|528.2|526.8|527.97|526.57|0
1725428130000|2024-09-04 05:35:30|528.2|526.8|527.97|526.57|528.2|526.8|527.97|526.57|0
1725428140000|2024-09-04 05:35:40|527.51|526.11|527.28|525.88|527.51|526.11|527.28|525.88|0
1725428150000|2024-09-04 05:35:50|527.39|525.99|527.28|525.88|527.39|525.99|527.28|525.88|0
1725428160000|2024-09-04 05:36:00|527.51|526.11|527.05|525.65|527.51|526.11|526.82|525.42|0
1725428170000|2024-09-04 05:36:10|527.28|525.88|527.51|526.11|527.51|526.11|527.28|525.88|0
1725428180000|2024-09-04 05:36:20|527.74|526.34|527.16|525.76|527.74|526.34|527.05|525.65|0
1725428190000|2024-09-04 05:36:30|527.05|525.65|526.93|525.53|527.16|525.76|526.93|525.53|0
1725428200000|2024-09-04 05:36:40|527.05|525.65|526.13|524.73|527.05|525.65|526.13|524.73|0
1725428210000|2024-09-04 05:36:50|526.36|524.96|526.36|524.96|526.36|524.96|526.36|524.96|0
1725428220000|2024-09-04 05:37:00|526.59|525.19|526.36|524.96|526.59|525.19|526.36|524.96|0
1725428230000|2024-09-04 05:37:10|525.9|524.5|526.13|524.73|526.13|524.73|525.9|524.5|0
1725428240000|2024-09-04 05:37:20|526.36|524.96|526.36|524.96|526.36|524.96|526.13|524.73|0
1725428250000|2024-09-04 05:37:30|526.59|525.19|526.59|525.19|526.59|525.19|526.59|525.19|0
1725428260000|2024-09-04 05:37:40|526.36|524.96|525.9|524.5|526.36|524.96|525.9|524.5|0
1725428270000|2024-09-04 05:37:50|526.01|524.61|526.13|524.73|526.24|524.84|526.01|524.61|0
1725428280000|2024-09-04 05:38:00|526.36|524.96|526.36|524.96|526.36|524.96|526.36|524.96|0
1725428290000|2024-09-04 05:38:10|526.59|525.19|526.47|525.07|526.59|525.19|526.13|524.73|0
1725428300000|2024-09-04 05:38:20|526.36|524.96|526.24|524.84|526.36|524.96|526.24|524.84|0
1725428310000|2024-09-04 05:38:30|526.13|524.73|526.36|524.96|526.36|524.96|526.13|524.73|0
1725428320000|2024-09-04 05:38:40|526.13|524.73|526.13|524.73|526.13|524.73|525.9|524.5|0
1725428330000|2024-09-04 05:38:50|525.9|524.5|526.13|524.73|526.13|524.73|525.9|524.5|0
1725428340000|2024-09-04 05:39:00|526.24|524.84|526.36|524.96|526.36|524.96|526.13|524.73|0
1725428350000|2024-09-04 05:39:10|526.59|525.19|526.59|525.19|526.59|525.19|526.59|525.19|0
1725428360000|2024-09-04 05:39:20|526.36|524.96|526.59|525.19|526.59|525.19|526.36|524.96|0
1725428370000|2024-09-04 05:39:30|526.47|525.07|525.9|524.5|526.47|525.07|525.9|524.5|0
1725428390000|2024-09-04 05:39:50|525.78|524.38|525.67|524.27|525.78|524.38|525.67|524.27|0
1725428400000|2024-09-04 05:40:00|526.13|524.73|526.36|524.96|526.36|524.96|526.13|524.73|0
1725428410000|2024-09-04 05:40:10|526.13|524.73|526.13|524.73|526.13|524.73|526.13|524.73|0
1725428420000|2024-09-04 05:40:20|525.9|524.5|525.67|524.27|525.9|524.5|525.44|524.04|0
1725428430000|2024-09-04 05:40:30|525.44|524.04|524.76|523.36|525.44|524.04|524.76|523.36|0
1725428440000|2024-09-04 05:40:40|524.99|523.59|524.76|523.36|524.99|523.59|524.76|523.36|0
1725428450000|2024-09-04 05:40:50|524.98|523.58|525.21|523.81|525.21|523.81|524.98|523.58|0
1725428460000|2024-09-04 05:41:00|524.98|523.58|525.09|523.69|525.09|523.69|524.76|523.36|0
1725428470000|2024-09-04 05:41:10|525.32|523.92|525.44|524.04|525.44|524.04|524.98|523.58|0
1725428480000|2024-09-04 05:41:20|525.55|524.15|525.67|524.27|525.67|524.27|525.55|524.15|0
1725428490000|2024-09-04 05:41:30|525.9|524.5|525.67|524.27|526.13|524.73|525.67|524.27|0
1725428500000|2024-09-04 05:41:40|525.21|523.81|525.21|523.81|525.44|524.04|524.98|523.58|0
1725428510000|2024-09-04 05:41:50|525.32|523.92|525.78|524.38|525.78|524.38|525.32|523.92|0
1725428520000|2024-09-04 05:42:00|525.67|524.27|525.9|524.5|526.13|524.73|525.67|524.27|0
1725428530000|2024-09-04 05:42:10|525.55|524.15|525.55|524.15|525.67|524.27|525.55|524.15|0
1725428540000|2024-09-04 05:42:20|525.44|524.04|525.55|524.15|525.9|524.5|525.44|524.04|0
1725428550000|2024-09-04 05:42:30|525.67|524.27|525.32|523.92|525.67|524.27|525.32|523.92|0
1725428560000|2024-09-04 05:42:40|525.44|524.04|524.98|523.58|525.44|524.04|524.98|523.58|0
1725428570000|2024-09-04 05:42:50|524.75|523.35|524.98|523.58|524.98|523.58|524.75|523.35|0
1725428580000|2024-09-04 05:43:00|525.21|523.81|526.13|524.73|526.13|524.73|525.21|523.81|0
1725428600000|2024-09-04 05:43:20|525.9|524.5|525.9|524.5|525.9|524.5|525.9|524.5|0
1725428610000|2024-09-04 05:43:30|525.78|524.38|525.67|524.27|525.9|524.5|525.67|524.27|0
1725428620000|2024-09-04 05:43:40|526.13|524.73|525.9|524.5|526.13|524.73|525.9|524.5|0
1725428630000|2024-09-04 05:43:50|526.13|524.73|526.13|524.73|526.13|524.73|526.13|524.73|0
1725428640000|2024-09-04 05:44:00|525.9|524.5|525.9|524.5|525.9|524.5|525.9|524.5|0
1725428650000|2024-09-04 05:44:10|525.78|524.38|525.78|524.38|525.78|524.38|525.67|524.27|0
1725428660000|2024-09-04 05:44:20|525.9|524.5|526.35|524.95|526.35|524.95|525.9|524.5|0
1725428670000|2024-09-04 05:44:30|526.23|524.83|526.23|524.83|526.23|524.83|526.23|524.83|0
1725428680000|2024-09-04 05:44:40|525.9|524.5|525.9|524.5|525.9|524.5|525.67|524.27|0
1725428690000|2024-09-04 05:44:50|525.21|523.81|525.21|523.81|525.21|523.81|525.21|523.81|0
1725428700000|2024-09-04 05:45:00|524.98|523.58|525.09|523.69|525.09|523.69|524.98|523.58|0
1725428710000|2024-09-04 05:45:10|525.44|524.04|525.78|524.38|525.78|524.38|525.44|524.04|0
1725428720000|2024-09-04 05:45:20|525.67|524.27|525.21|523.81|525.67|524.27|525.21|523.81|0
1725428730000|2024-09-04 05:45:30|525.09|523.69|525.55|524.15|525.55|524.15|524.98|523.58|0
1725428740000|2024-09-04 05:45:40|525.78|524.38|525.67|524.27|525.78|524.38|525.67|524.27|0
1725428750000|2024-09-04 05:45:50|525.89|524.49|525.89|524.49|525.89|524.49|525.89|524.49|0
1725428760000|2024-09-04 05:46:00|526|524.6|526.81|525.41|526.81|525.41|526|524.6|0
1725428770000|2024-09-04 05:46:10|526.92|525.52|527.04|525.64|527.04|525.64|526.92|525.52|0
1725428780000|2024-09-04 05:46:20|526.81|525.41|527.04|525.64|527.04|525.64|526.58|525.18|0
1725428790000|2024-09-04 05:46:30|527.27|525.87|526.46|525.06|527.27|525.87|526.46|525.06|0
1725428800000|2024-09-04 05:46:40|526.58|525.18|526.35|524.95|526.58|525.18|526.35|524.95|0
1725428810000|2024-09-04 05:46:50|526.46|525.06|526.12|524.72|526.46|525.06|526.12|524.72|0
1725428820000|2024-09-04 05:47:00|525.66|524.26|525.43|524.03|525.66|524.26|525.43|524.03|0
1725428830000|2024-09-04 05:47:10|525.77|524.37|525.43|524.03|525.77|524.37|525.21|523.81|0
1725428840000|2024-09-04 05:47:20|525.21|523.81|525.43|524.03|525.43|524.03|525.21|523.81|0
1725428850000|2024-09-04 05:47:30|525.66|524.26|525.77|524.37|525.77|524.37|525.43|524.03|0
1725428860000|2024-09-04 05:47:40|525.66|524.26|526|524.6|526|524.6|525.66|524.26|0
1725428870000|2024-09-04 05:47:50|526.12|524.72|526.12|524.72|526.35|524.95|526.12|524.72|0
1725428880000|2024-09-04 05:48:00|525.89|524.49|525.66|524.26|525.89|524.49|525.66|524.26|0
1725428890000|2024-09-04 05:48:10|525.89|524.49|525.66|524.26|525.89|524.49|525.66|524.26|0
1725428900000|2024-09-04 05:48:20|525.77|524.37|525.43|524.03|525.77|524.37|525.43|524.03|0
1725428910000|2024-09-04 05:48:30|525.2|523.8|525.43|524.03|525.43|524.03|525.2|523.8|0
1725428930000|2024-09-04 05:48:50|525.2|523.8|525.43|524.03|525.43|524.03|525.2|523.8|0
1725428940000|2024-09-04 05:49:00|524.97|523.57|524.97|523.57|525.2|523.8|524.97|523.57|0
1725428950000|2024-09-04 05:49:10|525.2|523.8|524.52|523.12|525.2|523.8|524.52|523.12|0
1725428960000|2024-09-04 05:49:20|524.63|523.23|524.75|523.35|524.75|523.35|524.52|523.12|0
1725428970000|2024-09-04 05:49:30|524.52|523.12|524.52|523.12|524.52|523.12|524.52|523.12|0
1725428980000|2024-09-04 05:49:40|524.29|522.89|524.29|522.89|524.29|522.89|524.29|522.89|0
1725428990000|2024-09-04 05:49:50|523.83|522.43|523.6|522.2|523.83|522.43|523.48|522.08|0
1725429000000|2024-09-04 05:50:00|523.37|521.97|524.63|523.23|524.74|523.34|523.37|521.97|0
1725429010000|2024-09-04 05:50:10|524.74|523.34|524.85|523.45|525.08|523.68|524.74|523.34|0
1725429020000|2024-09-04 05:50:20|524.74|523.34|524.97|523.57|524.97|523.57|524.74|523.34|0
1725429030000|2024-09-04 05:50:30|525.2|523.8|525.2|523.8|525.2|523.8|525.2|523.8|0
1725429040000|2024-09-04 05:50:40|525.66|524.26|526.12|524.72|526.12|524.72|525.66|524.26|0
1725429050000|2024-09-04 05:50:50|526.35|524.95|526.35|524.95|526.35|524.95|526.35|524.95|0
1725429060000|2024-09-04 05:51:00|526.57|525.17|527.49|526.09|527.49|526.09|526.57|525.17|0
1725429070000|2024-09-04 05:51:10|526.12|524.72|525.89|524.49|526.12|524.72|525.89|524.49|0
1725429080000|2024-09-04 05:51:20|525.77|524.37|525.43|524.03|525.77|524.37|525.43|524.03|0
1725429090000|2024-09-04 05:51:30|525.66|524.26|525.2|523.8|525.66|524.26|525.2|523.8|0
1725429100000|2024-09-04 05:51:40|525.08|523.68|525.08|523.68|525.08|523.68|525.08|523.68|0
1725429110000|2024-09-04 05:51:50|524.74|523.34|524.39|522.99|524.74|523.34|524.29|522.89|0
1725429120000|2024-09-04 05:52:00|524.51|523.11|523.83|522.43|524.51|523.11|523.83|522.43|0
1725429130000|2024-09-04 05:52:10|524.06|522.66|523.6|522.2|524.06|522.66|523.6|522.2|0
1725429140000|2024-09-04 05:52:20|524.28|522.88|524.74|523.34|524.74|523.34|524.28|522.88|0
1725429150000|2024-09-04 05:52:30|524.51|523.11|524.51|523.11|524.74|523.34|524.51|523.11|0
1725429160000|2024-09-04 05:52:40|524.74|523.34|525.2|523.8|525.31|523.91|524.74|523.34|0
1725429170000|2024-09-04 05:52:50|525.08|523.68|525.2|523.8|525.43|524.03|525.08|523.68|0
1725429180000|2024-09-04 05:53:00|524.74|523.34|524.51|523.11|524.74|523.34|524.28|522.88|0
1725429190000|2024-09-04 05:53:10|524.28|522.88|524.62|523.22|524.62|523.22|524.28|522.88|0
1725429200000|2024-09-04 05:53:20|524.74|523.34|524.05|522.65|524.74|523.34|523.6|522.2|0
1725429210000|2024-09-04 05:53:30|523.83|522.43|523.83|522.43|523.94|522.54|523.83|522.43|0
1725429220000|2024-09-04 05:53:40|523.94|522.54|523.94|522.54|523.94|522.54|523.94|522.54|0
1725429230000|2024-09-04 05:53:50|523.83|522.43|523.93|522.53|523.93|522.53|523.83|522.43|0
1725429240000|2024-09-04 05:54:00|524.28|522.88|524.51|523.11|524.74|523.34|524.28|522.88|0
1725429250000|2024-09-04 05:54:10|524.74|523.34|524.74|523.34|524.74|523.34|524.51|523.11|0
1725429260000|2024-09-04 05:54:20|525.43|524.03|525.43|524.03|525.43|524.03|525.2|523.8|0
1725429270000|2024-09-04 05:54:30|525.88|524.48|525.65|524.25|525.88|524.48|525.54|524.14|0
1725429280000|2024-09-04 05:54:40|525.76|524.36|525.65|524.25|525.76|524.36|525.65|524.25|0
1725429290000|2024-09-04 05:54:50|525.43|524.03|525.65|524.25|525.65|524.25|525.43|524.03|0
1725429300000|2024-09-04 05:55:00|525.88|524.48|525.65|524.25|525.88|524.48|525.65|524.25|0
1725429310000|2024-09-04 05:55:10|525.76|524.36|525.65|524.25|525.76|524.36|525.65|524.25|0
1725429320000|2024-09-04 05:55:20|525.53|524.13|525.65|524.25|525.65|524.25|525.42|524.02|0
1725429330000|2024-09-04 05:55:30|525.42|524.02|525.53|524.13|525.65|524.25|525.42|524.02|0
1725429340000|2024-09-04 05:55:40|525.65|524.25|525.76|524.36|525.76|524.36|525.65|524.25|0
1725429350000|2024-09-04 05:55:50|525.65|524.25|525.42|524.02|525.65|524.25|525.42|524.02|0
1725429360000|2024-09-04 05:56:00|525.65|524.25|525.76|524.36|525.76|524.36|525.65|524.25|0
1725429370000|2024-09-04 05:56:10|525.65|524.25|525.88|524.48|525.88|524.48|525.65|524.25|0
1725429380000|2024-09-04 05:56:20|525.65|524.25|526.11|524.71|526.11|524.71|525.65|524.25|0
1725429390000|2024-09-04 05:56:30|526.57|525.17|527.03|525.63|527.03|525.63|526.57|525.17|0
1725429400000|2024-09-04 05:56:40|527.14|525.74|528.17|526.77|528.17|526.77|527.14|525.74|0
1725429410000|2024-09-04 05:56:50|527.94|526.54|527.82|526.42|527.94|526.54|527.71|526.31|0
1725429420000|2024-09-04 05:57:00|527.94|526.54|527.94|526.54|527.94|526.54|527.71|526.31|0
1725429430000|2024-09-04 05:57:10|528.05|526.65|527.48|526.08|528.05|526.65|527.48|526.08|0
1725429440000|2024-09-04 05:57:20|527.25|525.85|526.8|525.4|527.25|525.85|526.8|525.4|0
1725429450000|2024-09-04 05:57:30|526.91|525.51|526.57|525.17|527.02|525.62|526.57|525.17|0
1725429460000|2024-09-04 05:57:40|526.34|524.94|527.02|525.62|527.02|525.62|526.34|524.94|0
1725429470000|2024-09-04 05:57:50|526.57|525.17|526.8|525.4|526.8|525.4|526.57|525.17|0
1725429480000|2024-09-04 05:58:00|527.02|525.62|526.8|525.4|527.02|525.62|526.8|525.4|0
1725429490000|2024-09-04 05:58:10|526.34|524.94|525.99|524.59|526.34|524.94|525.99|524.59|0
1725429500000|2024-09-04 05:58:20|526.11|524.71|526.11|524.71|526.11|524.71|526.11|524.71|0
1725429510000|2024-09-04 05:58:30|525.88|524.48|525.65|524.25|525.88|524.48|525.65|524.25|0
1725429520000|2024-09-04 05:58:40|525.88|524.48|526.11|524.71|526.11|524.71|525.76|524.36|0
1725429530000|2024-09-04 05:58:50|525.88|524.48|525.65|524.25|525.88|524.48|525.65|524.25|0
1725429540000|2024-09-04 05:59:00|525.42|524.02|525.65|524.25|525.88|524.48|525.42|524.02|0
1725429550000|2024-09-04 05:59:10|525.88|524.48|525.99|524.59|525.99|524.59|525.88|524.48|0
1725429560000|2024-09-04 05:59:20|525.42|524.02|525.65|524.25|525.65|524.25|525.42|524.02|0
1725429570000|2024-09-04 05:59:30|525.42|524.02|525.65|524.25|525.65|524.25|525.42|524.02|0
1725429590000|2024-09-04 05:59:50|525.53|524.13|525.19|523.79|525.53|524.13|525.19|523.79|0
1725429600000|2024-09-04 06:00:00|525.65|524.25|525.65|524.25|525.76|524.36|525.65|524.25|0
1725429610000|2024-09-04 06:00:10|525.42|524.02|525.65|524.25|525.88|524.48|525.42|524.02|0
1725429620000|2024-09-04 06:00:20|525.42|524.02|525.42|524.02|525.42|524.02|525.3|523.9|0
1725429630000|2024-09-04 06:00:30|525.65|524.25|525.65|524.25|525.65|524.25|525.42|524.02|0
1725429640000|2024-09-04 06:00:40|525.76|524.36|525.65|524.25|525.76|524.36|525.65|524.25|0
1725429650000|2024-09-04 06:00:50|525.76|524.36|525.76|524.36|525.76|524.36|525.65|524.25|0
1725429660000|2024-09-04 06:01:00|525.65|524.25|527.94|526.54|527.94|526.54|525.65|524.25|0
1725429670000|2024-09-04 06:01:10|529.08|527.68|529.54|528.14|529.77|528.37|529.08|527.68|0
1725429680000|2024-09-04 06:01:20|529.08|527.68|529.31|527.91|529.31|527.91|529.08|527.68|0
1725429690000|2024-09-04 06:01:30|528.85|527.45|529.08|527.68|529.08|527.68|528.85|527.45|0
1725429700000|2024-09-04 06:01:40|529.31|527.91|530|528.6|530.23|528.83|529.31|527.91|0
1725429710000|2024-09-04 06:01:50|529.88|528.48|530.11|528.71|530.11|528.71|529.88|528.48|0
1725429720000|2024-09-04 06:02:00|530.46|529.06|531.15|529.75|531.26|529.86|530.46|529.06|0
1725429730000|2024-09-04 06:02:10|530.92|529.52|530.8|529.4|531.83|530.43|530.8|529.4|0
1725429740000|2024-09-04 06:02:20|530.92|529.52|530.69|529.29|531.03|529.63|530.69|529.29|0
1725429750000|2024-09-04 06:02:30|530.8|529.4|531.6|530.2|531.6|530.2|530.8|529.4|0
1725429760000|2024-09-04 06:02:40|531.15|529.75|531.15|529.75|531.6|530.2|531.15|529.75|0
1725429770000|2024-09-04 06:02:50|531.14|529.74|530.92|529.52|531.14|529.74|530.92|529.52|0
1725429780000|2024-09-04 06:03:00|530.69|529.29|530.11|528.71|530.69|529.29|530.11|528.71|0
1725429790000|2024-09-04 06:03:10|530.23|528.83|530.23|528.83|530.23|528.83|530|528.6|0
1725429800000|2024-09-04 06:03:20|530|528.6|530.23|528.83|530.23|528.83|530|528.6|0
1725429810000|2024-09-04 06:03:30|530.46|529.06|530.46|529.06|530.57|529.17|530.46|529.06|0
1725429820000|2024-09-04 06:03:40|530.23|528.83|529.54|528.14|530.23|528.83|529.54|528.14|0
1725429830000|2024-09-04 06:03:50|529.77|528.37|530.23|528.83|530.23|528.83|529.77|528.37|0
1725429840000|2024-09-04 06:04:00|530.46|529.06|530.46|529.06|530.68|529.28|530.46|529.06|0
1725429850000|2024-09-04 06:04:10|530.34|528.94|530|528.6|530.34|528.94|530|528.6|0
1725429860000|2024-09-04 06:04:20|530.11|528.71|530.11|528.71|530.11|528.71|530.11|528.71|0
1725429870000|2024-09-04 06:04:30|529.77|528.37|529.54|528.14|529.77|528.37|529.54|528.14|0
1725429880000|2024-09-04 06:04:40|529.19|527.79|529.31|527.91|529.54|528.14|529.08|527.68|0
1725429890000|2024-09-04 06:04:50|529.54|528.14|529.54|528.14|529.54|528.14|529.54|528.14|0
1725429900000|2024-09-04 06:05:00|529.19|527.79|528.16|526.76|529.19|527.79|528.16|526.76|0
1725429910000|2024-09-04 06:05:10|528.04|526.64|527.93|526.53|528.16|526.76|527.93|526.53|0
1725429920000|2024-09-04 06:05:20|527.7|526.3|527.7|526.3|527.93|526.53|527.7|526.3|0
1725429930000|2024-09-04 06:05:30|527.58|526.18|527.47|526.07|527.58|526.18|527.35|525.95|0
1725429940000|2024-09-04 06:05:40|527.7|526.3|528.39|526.99|528.39|526.99|527.47|526.07|0
1725429950000|2024-09-04 06:05:50|528.62|527.22|528.96|527.56|529.08|527.68|528.62|527.22|0
1725429960000|2024-09-04 06:06:00|529.08|527.68|530.45|529.05|530.45|529.05|529.08|527.68|0
1725429970000|2024-09-04 06:06:10|530.22|528.82|530.45|529.05|530.45|529.05|530.22|528.82|0
1725429980000|2024-09-04 06:06:20|530.68|529.28|530.22|528.82|530.68|529.28|530.22|528.82|0
1725429990000|2024-09-04 06:06:30|530.45|529.05|530.91|529.51|531.14|529.74|530.45|529.05|0
1725430000000|2024-09-04 06:06:40|531.37|529.97|530.91|529.51|531.37|529.97|530.91|529.51|0
1725430010000|2024-09-04 06:06:50|531.14|529.74|530.91|529.51|531.14|529.74|530.68|529.28|0
1725430020000|2024-09-04 06:07:00|530.68|529.28|530.22|528.82|530.68|529.28|530.22|528.82|0
1725430030000|2024-09-04 06:07:10|529.99|528.59|529.99|528.59|530.22|528.82|529.99|528.59|0
1725430040000|2024-09-04 06:07:20|529.76|528.36|529.76|528.36|529.87|528.47|529.76|528.36|0
1725430050000|2024-09-04 06:07:30|529.3|527.9|529.07|527.67|529.3|527.9|529.07|527.67|0
1725430060000|2024-09-04 06:07:40|529.3|527.9|529.53|528.13|529.64|528.24|529.3|527.9|0
1725430070000|2024-09-04 06:07:50|529.76|528.36|529.76|528.36|529.76|528.36|529.76|528.36|0
1725430080000|2024-09-04 06:08:00|529.64|528.24|529.99|528.59|530.45|529.05|529.64|528.24|0
1725430090000|2024-09-04 06:08:10|529.53|528.13|529.53|528.13|529.53|528.13|529.53|528.13|0
1725430100000|2024-09-04 06:08:20|529.3|527.9|528.62|527.22|529.3|527.9|528.62|527.22|0
1725430110000|2024-09-04 06:08:30|528.39|526.99|527.47|526.07|528.39|526.99|527.47|526.07|0
1725430120000|2024-09-04 06:08:40|527.24|525.84|527.24|525.84|527.35|525.95|527.01|525.61|0
1725430130000|2024-09-04 06:08:50|527.12|525.72|526.78|525.38|527.12|525.72|526.78|525.38|0
1725430140000|2024-09-04 06:09:00|526.55|525.15|525.64|524.24|526.55|525.15|525.64|524.24|0
1725430150000|2024-09-04 06:09:10|525.29|523.89|525.41|524.01|525.64|524.24|525.29|523.89|0
1725430160000|2024-09-04 06:09:20|525.29|523.89|525.18|523.78|525.29|523.89|525.18|523.78|0
1725430170000|2024-09-04 06:09:30|526.55|525.15|525.75|524.35|526.55|525.15|525.75|524.35|0
1725430180000|2024-09-04 06:09:40|525.64|524.24|525.41|524.01|525.64|524.24|525.41|524.01|0
1725430190000|2024-09-04 06:09:50|525.29|523.89|525.86|524.46|525.86|524.46|525.29|523.89|0
1725430200000|2024-09-04 06:10:00|526.09|524.69|526.09|524.69|526.55|525.15|526.09|524.69|0
1725430210000|2024-09-04 06:10:10|526.32|524.92|526.32|524.92|526.32|524.92|526.2|524.8|0
1725430220000|2024-09-04 06:10:20|526.09|524.69|526.09|524.69|526.09|524.69|525.97|524.57|0
1725430230000|2024-09-04 06:10:30|526.32|524.92|525.18|523.78|526.32|524.92|525.18|523.78|0
1725430240000|2024-09-04 06:10:40|525.41|524.01|526.55|525.15|526.55|525.15|525.41|524.01|0
1725430250000|2024-09-04 06:10:50|526.66|525.26|526.78|525.38|526.78|525.38|526.66|525.26|0
1725430260000|2024-09-04 06:11:00|526.55|525.15|527.24|525.84|527.24|525.84|526.55|525.15|0
1725430270000|2024-09-04 06:11:10|526.78|525.38|526.55|525.15|526.78|525.38|526.55|525.15|0
1725430280000|2024-09-04 06:11:20|527.01|525.61|527.92|526.52|527.92|526.52|526.89|525.49|0
1725430290000|2024-09-04 06:11:30|528.15|526.75|527.92|526.52|528.15|526.75|527.92|526.52|0
1725430300000|2024-09-04 06:11:40|527.69|526.29|526.89|525.49|527.69|526.29|526.89|525.49|0
1725430310000|2024-09-04 06:11:50|527.01|525.61|526.32|524.92|527.01|525.61|526.32|524.92|0
1725430320000|2024-09-04 06:12:00|526.78|525.38|527.01|525.61|527.01|525.61|526.78|525.38|0
1725430330000|2024-09-04 06:12:10|527.47|526.07|526.66|525.26|527.47|526.07|526.66|525.26|0
1725430340000|2024-09-04 06:12:20|526.78|525.38|526.32|524.92|526.78|525.38|526.32|524.92|0
1725430350000|2024-09-04 06:12:30|526.55|525.15|526.32|524.92|526.55|525.15|526.32|524.92|0
1725430360000|2024-09-04 06:12:40|526.09|524.69|526.78|525.38|526.78|525.38|526.09|524.69|0
1725430370000|2024-09-04 06:12:50|527.01|525.61|527.01|525.61|527.01|525.61|526.89|525.49|0
1725430380000|2024-09-04 06:13:00|527.24|525.84|527.01|525.61|527.24|525.84|527.01|525.61|0
1725430390000|2024-09-04 06:13:10|527.12|525.72|527.23|525.83|527.46|526.06|527.12|525.72|0
1725430400000|2024-09-04 06:13:20|527.12|525.72|527.46|526.06|527.46|526.06|527.12|525.72|0
1725430410000|2024-09-04 06:13:30|527.01|525.61|526.43|525.03|527.01|525.61|526.43|525.03|0
1725430420000|2024-09-04 06:13:40|526.89|525.49|526.66|525.26|526.89|525.49|526.55|525.15|0
1725430430000|2024-09-04 06:13:50|526.78|525.38|527.46|526.06|527.69|526.29|526.78|525.38|0
1725430440000|2024-09-04 06:14:00|527.23|525.83|527|525.6|527.23|525.83|527|525.6|0
1725430450000|2024-09-04 06:14:10|526.89|525.49|526.78|525.38|526.89|525.49|526.55|525.15|0
1725430460000|2024-09-04 06:14:20|527.11|525.71|527|525.6|527.46|526.06|527|525.6|0
1725430470000|2024-09-04 06:14:30|527.23|525.83|527.11|525.71|527.23|525.83|527.11|525.71|0
1725430480000|2024-09-04 06:14:40|527.23|525.83|527.06|525.66|527.23|525.83|526.83|525.43|0
1725430490000|2024-09-04 06:14:50|526.8|525.4|526.57|525.17|526.8|525.4|526.11|524.71|0
1725430500000|2024-09-04 06:15:00|526.8|525.4|527.03|525.63|527.03|525.63|526.57|525.17|0
1725430510000|2024-09-04 06:15:10|526.91|525.51|527.71|526.31|527.71|526.31|526.91|525.51|0
1725430520000|2024-09-04 06:15:20|527.83|526.43|527.49|526.09|527.83|526.43|527.49|526.09|0
1725430530000|2024-09-04 06:15:30|527.71|526.31|527.94|526.54|528.17|526.77|527.71|526.31|0
1725430540000|2024-09-04 06:15:40|528.17|526.77|528.17|526.77|528.17|526.77|528.17|526.77|0
1725430550000|2024-09-04 06:15:50|527.94|526.54|527.94|526.54|528.17|526.77|527.94|526.54|0
1725430560000|2024-09-04 06:16:00|527.48|526.08|527.71|526.31|527.82|526.42|527.48|526.08|0
1725430570000|2024-09-04 06:16:10|527.48|526.08|527.94|526.54|527.94|526.54|527.48|526.08|0
1725430580000|2024-09-04 06:16:20|527.82|526.42|527.48|526.08|527.94|526.54|527.48|526.08|0
1725430590000|2024-09-04 06:16:30|527.71|526.31|528.28|526.88|528.28|526.88|527.71|526.31|0
1725430600000|2024-09-04 06:16:40|527.94|526.54|528.17|526.77|528.17|526.77|527.94|526.54|0
1725430610000|2024-09-04 06:16:50|528.4|527|528.51|527.11|528.51|527.11|528.4|527|0
1725430620000|2024-09-04 06:17:00|528.4|527|528.63|527.23|528.63|527.23|528.4|527|0
1725430630000|2024-09-04 06:17:10|528.86|527.46|529.09|527.69|529.2|527.8|528.86|527.46|0
1725430640000|2024-09-04 06:17:20|529.32|527.92|529.66|528.26|529.66|528.26|529.32|527.92|0
1725430650000|2024-09-04 06:17:30|528.4|527|527.71|526.31|528.4|527|527.71|526.31|0
1725430660000|2024-09-04 06:17:40|527.59|526.19|527.59|526.19|527.59|526.19|527.59|526.19|0
1725430670000|2024-09-04 06:17:50|527.25|525.85|527.02|525.62|527.25|525.85|527.02|525.62|0
1725430680000|2024-09-04 06:18:00|526.79|525.39|526.33|524.93|526.79|525.39|526.33|524.93|0
1725430690000|2024-09-04 06:18:10|526.44|525.04|526.11|524.71|526.44|525.04|526.11|524.71|0
1725430700000|2024-09-04 06:18:20|526.22|524.82|525.88|524.48|526.22|524.82|525.88|524.48|0
1725430710000|2024-09-04 06:18:30|526.1|524.7|526.1|524.7|526.1|524.7|525.88|524.48|0
1725430720000|2024-09-04 06:18:40|525.88|524.48|525.88|524.48|526.1|524.7|525.88|524.48|0
1725430730000|2024-09-04 06:18:50|526.1|524.7|526.56|525.16|526.56|525.16|526.1|524.7|0
1725430740000|2024-09-04 06:19:00|526.79|525.39|526.79|525.39|526.79|525.39|526.67|525.27|0
1725430750000|2024-09-04 06:19:10|526.56|525.16|526.1|524.7|526.56|525.16|526.1|524.7|0
1725430760000|2024-09-04 06:19:20|526.56|525.16|526.56|525.16|526.56|525.16|526.56|525.16|0
1725430770000|2024-09-04 06:19:30|526.79|525.39|526.9|525.5|526.9|525.5|526.79|525.39|0
1725430780000|2024-09-04 06:19:40|526.79|525.39|526.79|525.39|526.79|525.39|526.56|525.16|0
1725430790000|2024-09-04 06:19:50|526.56|525.16|526.79|525.39|526.79|525.39|526.56|525.16|0
1725430800000|2024-09-04 06:20:00|526.44|525.04|526.79|525.39|526.79|525.39|526.33|524.93|0
1725430810000|2024-09-04 06:20:10|527.02|525.62|527.02|525.62|527.02|525.62|526.79|525.39|0
1725430820000|2024-09-04 06:20:20|526.79|525.39|526.67|525.27|526.79|525.39|526.56|525.16|0
1725430830000|2024-09-04 06:20:30|526.79|525.39|527.25|525.85|527.25|525.85|526.79|525.39|0
1725430840000|2024-09-04 06:20:40|527.48|526.08|527.48|526.08|527.48|526.08|527.48|526.08|0
1725430850000|2024-09-04 06:20:50|527.71|526.31|527.59|526.19|527.71|526.31|527.48|526.08|0
1725430860000|2024-09-04 06:21:00|527.25|525.85|527.36|525.96|527.48|526.08|527.25|525.85|0
1725430870000|2024-09-04 06:21:10|527.25|525.85|527.82|526.42|527.82|526.42|527.25|525.85|0
1725430880000|2024-09-04 06:21:20|527.94|526.54|527.71|526.31|527.94|526.54|527.48|526.08|0
1725430890000|2024-09-04 06:21:30|527.82|526.42|527.94|526.54|527.94|526.54|527.82|526.42|0
1725430900000|2024-09-04 06:21:40|528.17|526.77|527.94|526.54|528.17|526.77|527.94|526.54|0
1725430910000|2024-09-04 06:21:50|528.17|526.77|528.17|526.77|528.17|526.77|528.17|526.77|0
1725430920000|2024-09-04 06:22:00|527.94|526.54|528.17|526.77|528.17|526.77|527.94|526.54|0
1725430940000|2024-09-04 06:22:20|528.05|526.65|528.17|526.77|528.17|526.77|528.05|526.65|0
1725430950000|2024-09-04 06:22:30|527.94|526.54|528.39|526.99|528.39|526.99|527.94|526.54|0
1725430960000|2024-09-04 06:22:40|528.62|527.22|528.39|526.99|528.85|527.45|528.39|526.99|0
1725430970000|2024-09-04 06:22:50|528.28|526.88|528.16|526.76|528.62|527.22|528.16|526.76|0
1725430980000|2024-09-04 06:23:00|528.39|526.99|528.73|527.33|528.73|527.33|528.39|526.99|0
1725430990000|2024-09-04 06:23:10|528.62|527.22|529.77|528.37|529.77|528.37|528.62|527.22|0
1725431000000|2024-09-04 06:23:20|529.54|528.14|529.54|528.14|529.54|528.14|529.54|528.14|0
1725431010000|2024-09-04 06:23:30|529.31|527.91|528.62|527.22|529.31|527.91|528.62|527.22|0
1725431020000|2024-09-04 06:23:40|528.85|527.45|529.08|527.68|529.08|527.68|528.85|527.45|0
1725431030000|2024-09-04 06:23:50|528.85|527.45|528.85|527.45|528.85|527.45|528.62|527.22|0
1725431040000|2024-09-04 06:24:00|529.08|527.68|529.19|527.79|529.31|527.91|529.08|527.68|0
1725431050000|2024-09-04 06:24:10|528.85|527.45|529.08|527.68|529.08|527.68|528.85|527.45|0
1725431060000|2024-09-04 06:24:20|529.19|527.79|529.31|527.91|529.31|527.91|529.08|527.68|0
1725431070000|2024-09-04 06:24:30|529.08|527.68|528.85|527.45|529.08|527.68|528.85|527.45|0
1725431080000|2024-09-04 06:24:40|529.08|527.68|528.85|527.45|529.08|527.68|528.85|527.45|0
1725431090000|2024-09-04 06:24:50|528.39|526.99|527.93|526.53|528.39|526.99|527.93|526.53|0
1725431100000|2024-09-04 06:25:00|527.81|526.41|527.7|526.3|527.93|526.53|527.7|526.3|0
1725431110000|2024-09-04 06:25:10|527.93|526.53|527.47|526.07|527.93|526.53|527.47|526.07|0
1725431120000|2024-09-04 06:25:20|527.58|526.18|527.7|526.3|527.7|526.3|527.58|526.18|0
1725431130000|2024-09-04 06:25:30|527.47|526.07|527.7|526.3|527.7|526.3|527.47|526.07|0
1725431140000|2024-09-04 06:25:40|527.58|526.18|527.47|526.07|527.58|526.18|527.24|525.84|0
1725431150000|2024-09-04 06:25:50|527.7|526.3|528.04|526.64|528.39|526.99|527.7|526.3|0
1725431160000|2024-09-04 06:26:00|528.62|527.22|528.73|527.33|528.73|527.33|528.62|527.22|0
1725431170000|2024-09-04 06:26:10|528.62|527.22|529.08|527.68|529.08|527.68|528.62|527.22|0
1725431180000|2024-09-04 06:26:20|529.54|528.14|529.54|528.14|529.54|528.14|529.31|527.91|0
1725431190000|2024-09-04 06:26:30|529.31|527.91|529.77|528.37|529.77|528.37|529.31|527.91|0
1725431200000|2024-09-04 06:26:40|529.54|528.14|529.54|528.14|529.77|528.37|529.54|528.14|0
1725431210000|2024-09-04 06:26:50|529.77|528.37|529.77|528.37|529.77|528.37|529.54|528.14|0
1725431220000|2024-09-04 06:27:00|530|528.6|531.15|529.75|531.15|529.75|530|528.6|0
1725431230000|2024-09-04 06:27:10|530.92|529.52|530.92|529.52|530.92|529.52|530.92|529.52|0
1725431240000|2024-09-04 06:27:20|531.15|529.75|531.15|529.75|531.15|529.75|531.15|529.75|0
1725431250000|2024-09-04 06:27:30|530.92|529.52|530.92|529.52|530.92|529.52|530.92|529.52|0
1725431260000|2024-09-04 06:27:40|531.15|529.75|530.92|529.52|531.15|529.75|530.92|529.52|0
1725431270000|2024-09-04 06:27:50|530.69|529.29|530.57|529.17|530.8|529.4|530.46|529.06|0
1725431280000|2024-09-04 06:28:00|530.46|529.06|530.92|529.52|530.92|529.52|530.46|529.06|0
1725431290000|2024-09-04 06:28:10|530.69|529.29|530.69|529.29|530.92|529.52|530.69|529.29|0
1725431300000|2024-09-04 06:28:20|531.15|529.75|531.38|529.98|531.38|529.98|531.15|529.75|0
1725431310000|2024-09-04 06:28:30|531.26|529.86|531.37|529.97|531.37|529.97|531.26|529.86|0
1725431320000|2024-09-04 06:28:40|531.6|530.2|531.14|529.74|531.6|530.2|531.14|529.74|0
1725431330000|2024-09-04 06:28:50|531.37|529.97|531.37|529.97|531.37|529.97|531.37|529.97|0
1725431340000|2024-09-04 06:29:00|531.83|530.43|531.6|530.2|531.83|530.43|531.6|530.2|0
1725431350000|2024-09-04 06:29:10|531.83|530.43|531.94|530.54|531.94|530.54|531.83|530.43|0
1725431360000|2024-09-04 06:29:20|531.83|530.43|531.83|530.43|531.83|530.43|531.37|529.97|0
1725431370000|2024-09-04 06:29:30|532.06|530.66|532.52|531.12|532.52|531.12|532.06|530.66|0
1725431380000|2024-09-04 06:29:40|532.75|531.35|532.52|531.12|532.75|531.35|532.29|530.89|0
1725431390000|2024-09-04 06:29:50|532.29|530.89|532.98|531.58|532.98|531.58|532.29|530.89|0
1725431400000|2024-09-04 06:30:00|532.86|531.46|532.4|531|532.86|531.46|532.29|530.89|0
1725431410000|2024-09-04 06:30:10|532.29|530.89|531.83|530.43|532.29|530.89|531.83|530.43|0
1725431420000|2024-09-04 06:30:20|532.06|530.66|530.45|529.05|532.06|530.66|530.45|529.05|0
1725431430000|2024-09-04 06:30:30|531.83|530.43|531.6|530.2|531.83|530.43|531.37|529.97|0
1725431440000|2024-09-04 06:30:40|531.83|530.43|531.83|530.43|531.83|530.43|531.83|530.43|0
1725431450000|2024-09-04 06:30:50|531.6|530.2|531.6|530.2|531.83|530.43|531.6|530.2|0
1725431460000|2024-09-04 06:31:00|531.37|529.97|531.14|529.74|531.48|530.08|531.14|529.74|0
1725431470000|2024-09-04 06:31:10|531.02|529.62|531.14|529.74|531.14|529.74|530.45|529.05|0
1725431480000|2024-09-04 06:31:20|530.91|529.51|531.6|530.2|531.6|530.2|530.79|529.39|0
1725431490000|2024-09-04 06:31:30|531.83|530.43|532.06|530.66|532.06|530.66|531.83|530.43|0
1725431500000|2024-09-04 06:31:40|531.6|530.2|531.6|530.2|531.6|530.2|531.37|529.97|0
1725431510000|2024-09-04 06:31:50|531.37|529.97|531.94|530.54|531.94|530.54|531.37|529.97|0
1725431520000|2024-09-04 06:32:00|531.83|530.43|531.6|530.2|532.06|530.66|531.6|530.2|0
1725431530000|2024-09-04 06:32:10|531.71|530.31|531.83|530.43|531.83|530.43|531.6|530.2|0
1725431540000|2024-09-04 06:32:20|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725431550000|2024-09-04 06:32:30|531.83|530.43|531.14|529.74|531.83|530.43|531.14|529.74|0
1725431560000|2024-09-04 06:32:40|530.91|529.51|531.14|529.74|531.14|529.74|530.91|529.51|0
1725431570000|2024-09-04 06:32:50|531.25|529.85|531.37|529.97|531.48|530.08|531.25|529.85|0
1725431580000|2024-09-04 06:33:00|531.25|529.85|530.68|529.28|531.25|529.85|530.68|529.28|0
1725431590000|2024-09-04 06:33:10|531.14|529.74|530.68|529.28|531.14|529.74|530.68|529.28|0
1725431600000|2024-09-04 06:33:20|530.79|529.39|530.68|529.28|530.79|529.39|530.68|529.28|0
1725431610000|2024-09-04 06:33:30|530.91|529.51|531.14|529.74|531.14|529.74|530.91|529.51|0
1725431620000|2024-09-04 06:33:40|531.37|529.97|531.37|529.97|531.37|529.97|531.14|529.74|0
1725431630000|2024-09-04 06:33:50|531.25|529.85|531.37|529.97|531.37|529.97|531.14|529.74|0
1725431640000|2024-09-04 06:34:00|531.6|530.2|531.83|530.43|532.29|530.89|531.6|530.2|0
1725431650000|2024-09-04 06:34:10|532.06|530.66|532.06|530.66|532.06|530.66|531.71|530.31|0
1725431660000|2024-09-04 06:34:20|531.6|530.2|531.83|530.43|531.94|530.54|531.6|530.2|0
1725431670000|2024-09-04 06:34:30|532.06|530.66|531.6|530.2|532.06|530.66|531.6|530.2|0
1725431680000|2024-09-04 06:34:40|531.37|529.97|531.25|529.85|531.37|529.97|531.25|529.85|0
1725431690000|2024-09-04 06:34:50|531.37|529.97|531.48|530.08|531.48|530.08|531.37|529.97|0
1725431700000|2024-09-04 06:35:00|531.37|529.97|530.63|529.23|531.37|529.97|530.63|529.23|0
1725431710000|2024-09-04 06:35:10|530.7|529.3|530.76|529.36|530.93|529.53|530.7|529.3|0
1725431720000|2024-09-04 06:35:20|530.64|529.24|530.3|528.9|530.64|529.24|530.3|528.9|0
1725431730000|2024-09-04 06:35:30|530.53|529.13|528.85|527.45|530.76|529.36|528.85|527.45|0
1725431740000|2024-09-04 06:35:40|528.39|526.99|531.23|529.83|531.23|529.83|528.39|526.99|0
1725431750000|2024-09-04 06:35:50|531|529.6|531.74|530.34|531.74|530.34|531|529.6|0
1725431760000|2024-09-04 06:36:00|531.51|530.11|531.28|529.88|531.62|530.22|531.28|529.88|0
1725431770000|2024-09-04 06:36:10|531.62|530.22|531.74|530.34|531.74|530.34|531.62|530.22|0
1725431780000|2024-09-04 06:36:20|531.97|530.57|532.08|530.68|532.08|530.68|531.74|530.34|0
1725431790000|2024-09-04 06:36:30|532.2|530.8|532.2|530.8|532.2|530.8|531.97|530.57|0
1725431800000|2024-09-04 06:36:40|531.97|530.57|531.97|530.57|532.2|530.8|531.97|530.57|0
1725431810000|2024-09-04 06:36:50|531.85|530.45|531.74|530.34|531.85|530.45|531.74|530.34|0
1725431820000|2024-09-04 06:37:00|531.85|530.45|531.97|530.57|531.97|530.57|531.74|530.34|0
1725431830000|2024-09-04 06:37:10|532.2|530.8|532.2|530.8|532.2|530.8|532.2|530.8|0
1725431840000|2024-09-04 06:37:20|531.97|530.57|531.97|530.57|531.97|530.57|531.74|530.34|0
1725431850000|2024-09-04 06:37:30|531.74|530.34|532.2|530.8|532.2|530.8|531.74|530.34|0
1725431860000|2024-09-04 06:37:40|531.97|530.57|531.97|530.57|531.97|530.57|531.97|530.57|0
1725431870000|2024-09-04 06:37:50|532.2|530.8|532.2|530.8|532.2|530.8|532.2|530.8|0
1725431880000|2024-09-04 06:38:00|531.97|530.57|531.97|530.57|531.97|530.57|531.97|530.57|0
1725431890000|2024-09-04 06:38:10|531.74|530.34|531.97|530.57|531.97|530.57|531.51|530.11|0
1725431910000|2024-09-04 06:38:30|531.05|529.65|531.16|529.76|531.16|529.76|531.05|529.65|0
1725431920000|2024-09-04 06:38:40|531.39|529.99|530.82|529.42|531.39|529.99|530.82|529.42|0
1725431940000|2024-09-04 06:39:00|530.7|529.3|530.59|529.19|530.7|529.3|530.59|529.19|0
1725431950000|2024-09-04 06:39:10|530.47|529.07|530.93|529.53|530.93|529.53|530.47|529.07|0
1725431960000|2024-09-04 06:39:20|530.82|529.42|530.82|529.42|531.05|529.65|530.82|529.42|0
1725431980000|2024-09-04 06:39:40|530.59|529.19|530.59|529.19|530.59|529.19|530.59|529.19|0
1725432000000|2024-09-04 06:40:00|530.47|529.07|530.36|528.96|530.59|529.19|530.36|528.96|0
1725432010000|2024-09-04 06:40:10|530.59|529.19|530.82|529.42|530.82|529.42|530.59|529.19|0
1725432020000|2024-09-04 06:40:20|531.05|529.65|531.39|529.99|531.39|529.99|531.05|529.65|0
1725432030000|2024-09-04 06:40:30|531.28|529.88|530.82|529.42|531.28|529.88|530.82|529.42|0
1725432040000|2024-09-04 06:40:40|531.05|529.65|531.05|529.65|531.28|529.88|531.05|529.65|0
1725432050000|2024-09-04 06:40:50|530.93|529.53|530.82|529.42|530.93|529.53|530.82|529.42|0
1725432060000|2024-09-04 06:41:00|530.59|529.19|530.59|529.19|530.59|529.19|530.59|529.19|0
1725432070000|2024-09-04 06:41:10|530.36|528.96|530.59|529.19|530.59|529.19|530.36|528.96|0
1725432080000|2024-09-04 06:41:20|530.47|529.07|530.36|528.96|530.47|529.07|530.36|528.96|0
1725432100000|2024-09-04 06:41:40|530.47|529.07|530.36|528.96|530.47|529.07|530.36|528.96|0
1725432110000|2024-09-04 06:41:50|530.24|528.84|530.13|528.73|530.24|528.84|530.13|528.73|0
1725432120000|2024-09-04 06:42:00|529.78|528.38|529.9|528.5|529.9|528.5|529.78|528.38|0
1725432130000|2024-09-04 06:42:10|529.67|528.27|529.44|528.04|529.78|528.38|529.44|528.04|0
1725432140000|2024-09-04 06:42:20|529.21|527.81|529.67|528.27|529.67|528.27|529.21|527.81|0
1725432150000|2024-09-04 06:42:30|529.55|528.15|529.55|528.15|529.55|528.15|529.55|528.15|0
1725432160000|2024-09-04 06:42:40|529.44|528.04|529.21|527.81|529.44|528.04|529.21|527.81|0
1725432180000|2024-09-04 06:43:00|529.44|528.04|529.09|527.69|529.44|528.04|529.09|527.69|0
1725432190000|2024-09-04 06:43:10|528.98|527.58|528.98|527.58|528.98|527.58|528.98|527.58|0
1725432200000|2024-09-04 06:43:20|528.75|527.35|528.29|526.89|528.75|527.35|528.29|526.89|0
1725432210000|2024-09-04 06:43:30|528.06|526.66|528.75|527.35|528.75|527.35|528.06|526.66|0
1725432220000|2024-09-04 06:43:40|529.21|527.81|529.21|527.81|529.21|527.81|529.09|527.69|0
1725432230000|2024-09-04 06:43:50|529.09|527.69|529.21|527.81|529.21|527.81|528.98|527.58|0
1725432240000|2024-09-04 06:44:00|529.44|528.04|529.21|527.81|529.67|528.27|529.21|527.81|0
1725432250000|2024-09-04 06:44:10|529.44|528.04|529.67|528.27|529.67|528.27|529.44|528.04|0
1725432260000|2024-09-04 06:44:20|529.44|528.04|529.55|528.15|529.55|528.15|529.44|528.04|0
1725432270000|2024-09-04 06:44:30|529.67|528.27|529.9|528.5|529.9|528.5|529.67|528.27|0
1725432290000|2024-09-04 06:44:50|529.67|528.27|530.12|528.72|530.12|528.72|529.67|528.27|0
1725432300000|2024-09-04 06:45:00|529.9|528.5|529.9|528.5|530.12|528.72|529.9|528.5|0
1725432310000|2024-09-04 06:45:10|529.67|528.27|529.67|528.27|529.67|528.27|529.67|528.27|0
1725432320000|2024-09-04 06:45:20|529.89|528.49|530.12|528.72|530.12|528.72|529.89|528.49|0
1725432330000|2024-09-04 06:45:30|530.35|528.95|530.58|529.18|530.58|529.18|530.35|528.95|0
1725432340000|2024-09-04 06:45:40|530.81|529.41|531.04|529.64|531.04|529.64|530.81|529.41|0
1725432350000|2024-09-04 06:45:50|530.92|529.52|530.69|529.29|530.92|529.52|530.58|529.18|0
1725432360000|2024-09-04 06:46:00|530.58|529.18|530.46|529.06|530.58|529.18|530.35|528.95|0
1725432370000|2024-09-04 06:46:10|530.23|528.83|530.35|528.95|530.35|528.95|530.23|528.83|0
1725432380000|2024-09-04 06:46:20|530.58|529.18|530.35|528.95|530.58|529.18|530.35|528.95|0
1725432390000|2024-09-04 06:46:30|530.12|528.72|529.89|528.49|530.12|528.72|529.89|528.49|0
1725432410000|2024-09-04 06:46:50|530|528.6|529.89|528.49|530|528.6|529.89|528.49|0
1725432420000|2024-09-04 06:47:00|529.66|528.26|529.2|527.8|529.66|528.26|529.2|527.8|0
1725432430000|2024-09-04 06:47:10|529.09|527.69|529.78|528.38|529.78|528.38|529.09|527.69|0
1725432440000|2024-09-04 06:47:20|529.55|528.15|529.32|527.92|529.55|528.15|529.32|527.92|0
1725432450000|2024-09-04 06:47:30|529.09|527.69|528.86|527.46|529.09|527.69|528.86|527.46|0
1725432460000|2024-09-04 06:47:40|528.63|527.23|529.09|527.69|529.09|527.69|528.63|527.23|0
1725432470000|2024-09-04 06:47:50|529.2|527.8|528.97|527.57|529.2|527.8|528.97|527.57|0
1725432480000|2024-09-04 06:48:00|529.32|527.92|529.32|527.92|529.32|527.92|529.09|527.69|0
1725432490000|2024-09-04 06:48:10|529.55|528.15|529.55|528.15|529.78|528.38|529.55|528.15|0
1725432500000|2024-09-04 06:48:20|529.32|527.92|529.32|527.92|529.32|527.92|529.32|527.92|0
1725432510000|2024-09-04 06:48:30|529.55|528.15|529.78|528.38|529.78|528.38|529.55|528.15|0
1725432520000|2024-09-04 06:48:40|529.55|528.15|529.78|528.38|529.78|528.38|529.55|528.15|0
1725432530000|2024-09-04 06:48:50|529.55|528.15|529.55|528.15|529.55|528.15|529.55|528.15|0
1725432540000|2024-09-04 06:49:00|529.66|528.26|529.55|528.15|529.66|528.26|529.43|528.03|0
1725432550000|2024-09-04 06:49:10|529.78|528.38|529.55|528.15|529.78|528.38|529.55|528.15|0
1725432560000|2024-09-04 06:49:20|529.78|528.38|529.78|528.38|529.78|528.38|529.78|528.38|0
1725432570000|2024-09-04 06:49:30|529.66|528.26|529.09|527.69|529.66|528.26|529.09|527.69|0
1725432580000|2024-09-04 06:49:40|529.32|527.92|529.55|528.15|529.55|528.15|529.2|527.8|0
1725432600000|2024-09-04 06:50:00|529.66|528.26|529.32|527.92|529.66|528.26|529.32|527.92|0
1725432610000|2024-09-04 06:50:10|529.55|528.15|529.54|528.14|529.55|528.15|529.32|527.92|0
1725432620000|2024-09-04 06:50:20|529.43|528.03|529.54|528.14|529.54|528.14|529.32|527.92|0
1725432630000|2024-09-04 06:50:30|529.31|527.91|529.31|527.91|529.31|527.91|529.31|527.91|0
1725432640000|2024-09-04 06:50:40|529.09|527.69|529.08|527.68|529.09|527.69|529.08|527.68|0
1725432650000|2024-09-04 06:50:50|529.2|527.8|528.86|527.46|529.31|527.91|528.86|527.46|0
1725432660000|2024-09-04 06:51:00|528.4|527|528.85|527.45|528.97|527.57|528.4|527|0
1725432680000|2024-09-04 06:51:20|528.74|527.34|527.94|526.54|528.74|527.34|527.94|526.54|0
1725432690000|2024-09-04 06:51:30|527.48|526.08|527.71|526.31|527.71|526.31|527.48|526.08|0
1725432710000|2024-09-04 06:51:50|527.48|526.08|527.48|526.08|527.48|526.08|527.48|526.08|0
1725432720000|2024-09-04 06:52:00|527.71|526.31|527.48|526.08|527.71|526.31|527.48|526.08|0
1725432730000|2024-09-04 06:52:10|527.25|525.85|527.02|525.62|527.36|525.96|527.02|525.62|0
1725432740000|2024-09-04 06:52:20|527.25|525.85|527.02|525.62|527.25|525.85|527.02|525.62|0
1725432750000|2024-09-04 06:52:30|526.79|525.39|526.79|525.39|526.79|525.39|526.56|525.16|0
1725432760000|2024-09-04 06:52:40|526.56|525.16|526.56|525.16|526.67|525.27|526.56|525.16|0
1725432770000|2024-09-04 06:52:50|526.04|524.64|526.27|524.87|526.27|524.87|526.04|524.64|0
1725432780000|2024-09-04 06:53:00|526.5|525.1|527.19|525.79|527.19|525.79|526.5|525.1|0
1725432790000|2024-09-04 06:53:10|526.96|525.56|526.73|525.33|527.07|525.67|526.73|525.33|0
1725432800000|2024-09-04 06:53:20|526.96|525.56|526.96|525.56|526.96|525.56|526.73|525.33|0
1725432810000|2024-09-04 06:53:30|526.5|525.1|526.5|525.1|526.5|525.1|526.27|524.87|0
1725432820000|2024-09-04 06:53:40|526.38|524.98|526.5|525.1|526.5|525.1|526.38|524.98|0
1725432830000|2024-09-04 06:53:50|526.73|525.33|526.73|525.33|526.73|525.33|526.73|525.33|0
1725432840000|2024-09-04 06:54:00|526.5|525.1|526.5|525.1|526.5|525.1|526.38|524.98|0
1725432850000|2024-09-04 06:54:10|526.27|524.87|525.35|523.95|526.27|524.87|525.35|523.95|0
1725432860000|2024-09-04 06:54:20|524.89|523.49|524.89|523.49|525.35|523.95|524.89|523.49|0
1725432870000|2024-09-04 06:54:30|524.77|523.37|524.89|523.49|524.89|523.49|524.77|523.37|0
1725432880000|2024-09-04 06:54:40|525.12|523.72|524.89|523.49|525.12|523.72|524.89|523.49|0
1725432890000|2024-09-04 06:54:50|525|523.6|524.89|523.49|525|523.6|524.89|523.49|0
1725432900000|2024-09-04 06:55:00|525|523.6|525.35|523.95|525.35|523.95|524.89|523.49|0
1725432910000|2024-09-04 06:55:10|525.12|523.72|524.89|523.49|525.12|523.72|524.89|523.49|0
1725432920000|2024-09-04 06:55:20|525.12|523.72|524.89|523.49|525.12|523.72|524.89|523.49|0
1725432930000|2024-09-04 06:55:30|524.66|523.26|524.2|522.8|524.66|523.26|524.2|522.8|0
1725432940000|2024-09-04 06:55:40|523.97|522.57|524.2|522.8|524.2|522.8|523.97|522.57|0
1725432950000|2024-09-04 06:55:50|524.31|522.91|524.2|522.8|524.31|522.91|524.2|522.8|0
1725432960000|2024-09-04 06:56:00|523.97|522.57|522.93|521.53|523.97|522.57|522.93|521.53|0
1725432970000|2024-09-04 06:56:10|523.16|521.76|523.05|521.65|523.28|521.88|523.05|521.65|0
1725432980000|2024-09-04 06:56:20|523.16|521.76|523.51|522.11|523.51|522.11|523.16|521.76|0
1725432990000|2024-09-04 06:56:30|523.74|522.34|523.51|522.11|523.74|522.34|523.51|522.11|0
1725433010000|2024-09-04 06:56:50|523.28|521.88|523.28|521.88|523.28|521.88|523.28|521.88|0
1725433020000|2024-09-04 06:57:00|523.74|522.34|523.97|522.57|523.97|522.57|523.62|522.22|0
1725433030000|2024-09-04 06:57:10|523.51|522.11|523.51|522.11|523.51|522.11|523.51|522.11|0
1725433040000|2024-09-04 06:57:20|523.74|522.34|523.51|522.11|523.74|522.34|523.28|521.88|0
1725433050000|2024-09-04 06:57:30|523.28|521.88|523.28|521.88|523.28|521.88|523.28|521.88|0
1725433060000|2024-09-04 06:57:40|523.05|521.65|522.82|521.42|523.05|521.65|522.82|521.42|0
1725433070000|2024-09-04 06:57:50|523.05|521.65|523.28|521.88|523.28|521.88|523.05|521.65|0
1725433080000|2024-09-04 06:58:00|522.82|521.42|522.36|520.96|522.82|521.42|522.36|520.96|0
1725433090000|2024-09-04 06:58:10|522.59|521.19|523.05|521.65|523.05|521.65|522.59|521.19|0
1725433100000|2024-09-04 06:58:20|523.16|521.76|523.28|521.88|523.28|521.88|523.16|521.76|0
1725433110000|2024-09-04 06:58:30|523.51|522.11|523.05|521.65|523.51|522.11|522.82|521.42|0
1725433120000|2024-09-04 06:58:40|523.28|521.88|522.82|521.42|523.28|521.88|522.82|521.42|0
1725433130000|2024-09-04 06:58:50|522.59|521.19|522.82|521.42|522.82|521.42|522.36|520.96|0
1725433140000|2024-09-04 06:59:00|522.36|520.96|523.05|521.65|523.05|521.65|522.36|520.96|0
1725433150000|2024-09-04 06:59:10|522.82|521.42|522.82|521.42|522.82|521.42|522.59|521.19|0
1725433160000|2024-09-04 06:59:20|522.7|521.3|522.59|521.19|522.7|521.3|522.59|521.19|0
1725433170000|2024-09-04 06:59:30|522.7|521.3|522.7|521.3|522.7|521.3|522.7|521.3|0
1725433180000|2024-09-04 06:59:40|522.59|521.19|522.47|521.07|522.59|521.19|522.47|521.07|0
1725433190000|2024-09-04 06:59:50|522.36|520.96|522.13|520.73|522.36|520.96|522.13|520.73|0
1725433200000|2024-09-04 07:00:00|522.7|521.3|523.74|522.34|523.74|522.34|522.7|521.3|0
1725433210000|2024-09-04 07:00:10|523.39|521.99|523.74|522.34|523.74|522.34|523.39|521.99|0
1725433220000|2024-09-04 07:00:20|523.28|521.88|523.74|522.34|523.74|522.34|523.28|521.88|0
1725433230000|2024-09-04 07:00:30|523.62|522.22|523.28|521.88|523.62|522.22|523.28|521.88|0
1725433240000|2024-09-04 07:00:40|523.51|522.11|523.28|521.88|523.51|522.11|523.28|521.88|0
1725433250000|2024-09-04 07:00:50|523.39|521.99|523.05|521.65|523.39|521.99|522.82|521.42|0
1725433260000|2024-09-04 07:01:00|522.13|520.73|522.13|520.73|522.82|521.42|522.13|520.73|0
1725433270000|2024-09-04 07:01:10|521.9|520.5|521.44|520.04|522.13|520.73|521.44|520.04|0
1725433280000|2024-09-04 07:01:20|521.21|519.81|521.21|519.81|521.21|519.81|520.98|519.58|0
1725433290000|2024-09-04 07:01:30|522.01|520.61|522.13|520.73|522.13|520.73|521.9|520.5|0
1725433300000|2024-09-04 07:01:40|521.9|520.5|521.9|520.5|522.13|520.73|521.9|520.5|0
1725433310000|2024-09-04 07:01:50|522.13|520.73|522.24|520.84|522.36|520.96|522.13|520.73|0
1725433320000|2024-09-04 07:02:00|521.9|520.5|521.9|520.5|521.9|520.5|521.67|520.27|0
1725433330000|2024-09-04 07:02:10|521.67|520.27|522.24|520.84|522.36|520.96|521.67|520.27|0
1725433340000|2024-09-04 07:02:20|522.59|521.19|523.05|521.65|523.05|521.65|522.59|521.19|0
1725433350000|2024-09-04 07:02:30|523.5|522.1|523.96|522.56|523.96|522.56|523.5|522.1|0
1725433360000|2024-09-04 07:02:40|524.19|522.79|524.42|523.02|524.65|523.25|524.19|522.79|0
1725433370000|2024-09-04 07:02:50|524.65|523.25|524.42|523.02|524.65|523.25|524.42|523.02|0
1725433380000|2024-09-04 07:03:00|524.88|523.48|524.65|523.25|524.88|523.48|524.19|522.79|0
1725433390000|2024-09-04 07:03:10|525.11|523.71|524.88|523.48|525.11|523.71|524.88|523.48|0
1725433400000|2024-09-04 07:03:20|524.65|523.25|524.65|523.25|524.65|523.25|524.19|522.79|0
1725433410000|2024-09-04 07:03:30|524.42|523.02|524.42|523.02|524.42|523.02|524.42|523.02|0
1725433420000|2024-09-04 07:03:40|524.88|523.48|524.19|522.79|524.88|523.48|524.19|522.79|0
1725433430000|2024-09-04 07:03:50|523.96|522.56|523.96|522.56|524.19|522.79|523.96|522.56|0
1725433440000|2024-09-04 07:04:00|524.65|523.25|525.68|524.28|525.8|524.4|524.65|523.25|0
1725433450000|2024-09-04 07:04:10|525.22|523.82|524.88|523.48|525.22|523.82|524.88|523.48|0
1725433460000|2024-09-04 07:04:20|525.11|523.71|525.57|524.17|525.8|524.4|525.11|523.71|0
1725433470000|2024-09-04 07:04:30|525.91|524.51|525.91|524.51|526.03|524.63|525.91|524.51|0
1725433480000|2024-09-04 07:04:40|526.03|524.63|525.8|524.4|526.03|524.63|525.8|524.4|0
1725433490000|2024-09-04 07:04:50|526.03|524.63|525.57|524.17|526.03|524.63|525.57|524.17|0
1725433500000|2024-09-04 07:05:00|525.22|523.82|525.11|523.71|525.22|523.82|525.11|523.71|0
1725433510000|2024-09-04 07:05:10|524.65|523.25|524.99|523.59|524.99|523.59|524.65|523.25|0
1725433520000|2024-09-04 07:05:20|525.11|523.71|525.8|524.4|525.8|524.4|525.11|523.71|0
1725433530000|2024-09-04 07:05:30|525.57|524.17|525.91|524.51|525.91|524.51|525.57|524.17|0
1725433540000|2024-09-04 07:05:40|525.8|524.4|525.8|524.4|526.03|524.63|525.8|524.4|0
1725433550000|2024-09-04 07:05:50|525.34|523.94|525.57|524.17|525.57|524.17|525.34|523.94|0
1725433560000|2024-09-04 07:06:00|525.34|523.94|524.65|523.25|525.34|523.94|524.19|522.79|0
1725433570000|2024-09-04 07:06:10|524.88|523.48|525.8|524.4|525.8|524.4|524.88|523.48|0
1725433580000|2024-09-04 07:06:20|526.03|524.63|525.57|524.17|526.03|524.63|525.57|524.17|0
1725433590000|2024-09-04 07:06:30|525.34|523.94|525.45|524.05|525.57|524.17|525.34|523.94|0
1725433600000|2024-09-04 07:06:40|525.34|523.94|526.03|524.63|526.03|524.63|525.34|523.94|0
1725433620000|2024-09-04 07:07:00|526.26|524.86|526.26|524.86|526.26|524.86|526.26|524.86|0
1725433630000|2024-09-04 07:07:10|526.03|524.63|526.26|524.86|526.49|525.09|526.03|524.63|0
1725433640000|2024-09-04 07:07:20|526.49|525.09|526.49|525.09|526.72|525.32|526.49|525.09|0
1725433650000|2024-09-04 07:07:30|526.72|525.32|526.03|524.63|526.72|525.32|526.03|524.63|0
1725433660000|2024-09-04 07:07:40|526.26|524.86|526.49|525.09|526.49|525.09|526.03|524.63|0
1725433670000|2024-09-04 07:07:50|526.72|525.32|529.25|527.85|529.25|527.85|526.72|525.32|0
1725433690000|2024-09-04 07:08:10|529.48|528.08|529.94|528.54|529.94|528.54|529.36|527.96|0
1725433700000|2024-09-04 07:08:20|529.71|528.31|529.71|528.31|529.94|528.54|529.71|528.31|0
1725433710000|2024-09-04 07:08:30|529.48|528.08|529.94|528.54|529.94|528.54|529.48|528.08|0
1725433720000|2024-09-04 07:08:40|529.82|528.42|529.48|528.08|529.94|528.54|529.48|528.08|0
1725433730000|2024-09-04 07:08:50|529.25|527.85|529.48|528.08|529.48|528.08|529.25|527.85|0
1725433740000|2024-09-04 07:09:00|529.94|528.54|530.63|529.23|530.63|529.23|529.71|528.31|0
1725433750000|2024-09-04 07:09:10|530.4|529|530.86|529.46|530.86|529.46|530.4|529|0
1725433760000|2024-09-04 07:09:20|530.97|529.57|530.63|529.23|530.97|529.57|530.4|529|0
1725433770000|2024-09-04 07:09:30|530.86|529.46|531.09|529.69|531.09|529.69|530.86|529.46|0
1725433780000|2024-09-04 07:09:40|531.32|529.92|531.32|529.92|531.32|529.92|531.32|529.92|0
1725433790000|2024-09-04 07:09:50|531.55|530.15|531.78|530.38|531.78|530.38|531.55|530.15|0
1725433800000|2024-09-04 07:10:00|532.24|530.84|532.47|531.07|532.47|531.07|532.24|530.84|0
1725433810000|2024-09-04 07:10:10|532.7|531.3|532.93|531.53|532.93|531.53|532.7|531.3|0
1725433820000|2024-09-04 07:10:20|532.47|531.07|532.01|530.61|532.47|531.07|532.01|530.61|0
1725433830000|2024-09-04 07:10:30|531.78|530.38|531.55|530.15|532.12|530.72|531.55|530.15|0
1725433840000|2024-09-04 07:10:40|531.32|529.92|531.32|529.92|531.89|530.49|531.32|529.92|0
1725433850000|2024-09-04 07:10:50|530.85|529.45|530.62|529.22|531.09|529.69|530.62|529.22|0
1725433860000|2024-09-04 07:11:00|530.85|529.45|530.39|528.99|531.09|529.69|530.39|528.99|0
1725433870000|2024-09-04 07:11:10|530.62|529.22|530.5|529.1|530.62|529.22|530.39|528.99|0
1725433880000|2024-09-04 07:11:20|530.39|528.99|530.39|528.99|530.39|528.99|530.39|528.99|0
1725433890000|2024-09-04 07:11:30|530.62|529.22|530.85|529.45|530.85|529.45|530.39|528.99|0
1725433900000|2024-09-04 07:11:40|531.31|529.91|531.55|530.15|531.55|530.15|531.31|529.91|0
1725433910000|2024-09-04 07:11:50|531.19|529.79|530.85|529.45|531.19|529.79|530.85|529.45|0
1725433920000|2024-09-04 07:12:00|531.08|529.68|531.54|530.14|531.54|530.14|531.08|529.68|0
1725433930000|2024-09-04 07:12:10|531.31|529.91|531.31|529.91|531.31|529.91|531.31|529.91|0
1725433940000|2024-09-04 07:12:20|530.85|529.45|531.08|529.68|531.08|529.68|530.85|529.45|0
1725433950000|2024-09-04 07:12:30|531.31|529.91|531.08|529.68|531.31|529.91|531.08|529.68|0
1725433960000|2024-09-04 07:12:40|531.31|529.91|531.31|529.91|531.31|529.91|531.08|529.68|0
1725433970000|2024-09-04 07:12:50|531.54|530.14|532.12|530.72|532.24|530.84|531.54|530.14|0
1725433980000|2024-09-04 07:13:00|532|530.6|532.93|531.53|532.93|531.53|532|530.6|0
1725433990000|2024-09-04 07:13:10|533.39|531.99|533.39|531.99|533.5|532.1|533.39|531.99|0
1725434000000|2024-09-04 07:13:20|533.85|532.45|533.62|532.22|534.08|532.68|533.62|532.22|0
1725434010000|2024-09-04 07:13:30|534.54|533.14|534.54|533.14|534.77|533.37|534.54|533.14|0
1725434020000|2024-09-04 07:13:40|534.77|533.37|535.23|533.83|535.23|533.83|534.77|533.37|0
1725434030000|2024-09-04 07:13:50|535.46|534.06|535.46|534.06|535.69|534.29|535.46|534.06|0
1725434040000|2024-09-04 07:14:00|535.23|533.83|534.31|532.91|535.23|533.83|534.08|532.68|0
1725434050000|2024-09-04 07:14:10|533.85|532.45|533.85|532.45|533.85|532.45|533.62|532.22|0
1725434060000|2024-09-04 07:14:20|533.62|532.22|534.31|532.91|534.31|532.91|533.62|532.22|0
1725434070000|2024-09-04 07:14:30|534.08|532.68|534.08|532.68|534.31|532.91|534.08|532.68|0
1725434080000|2024-09-04 07:14:40|533.62|532.22|533.16|531.76|533.62|532.22|533.16|531.76|0
1725434090000|2024-09-04 07:14:50|532.92|531.52|532.46|531.06|533.39|531.99|532.46|531.06|0
1725434100000|2024-09-04 07:15:00|532.69|531.29|533.16|531.76|533.16|531.76|532.57|531.17|0
1725434110000|2024-09-04 07:15:10|532.92|531.52|532.92|531.52|533.39|531.99|532.92|531.52|0
1725434120000|2024-09-04 07:15:20|533.39|531.99|533.15|531.75|533.62|532.22|533.15|531.75|0
1725434130000|2024-09-04 07:15:30|533.39|531.99|533.39|531.99|533.39|531.99|533.39|531.99|0
1725434140000|2024-09-04 07:15:40|533.15|531.75|532.46|531.06|533.15|531.75|532.34|530.94|0
1725434150000|2024-09-04 07:15:50|532.23|530.83|532.92|531.52|532.92|531.52|532.23|530.83|0
1725434160000|2024-09-04 07:16:00|533.85|532.45|533.62|532.22|533.85|532.45|533.62|532.22|0
1725434170000|2024-09-04 07:16:10|533.85|532.45|534.54|533.14|534.54|533.14|533.85|532.45|0
1725434180000|2024-09-04 07:16:20|534.31|532.91|534.54|533.14|534.54|533.14|534.31|532.91|0
1725434190000|2024-09-04 07:16:30|534.08|532.68|534.31|532.91|534.31|532.91|534.08|532.68|0
1725434200000|2024-09-04 07:16:40|534.54|533.14|534.54|533.14|534.65|533.25|534.54|533.14|0
1725434210000|2024-09-04 07:16:50|534.31|532.91|534.54|533.14|534.54|533.14|534.31|532.91|0
1725434220000|2024-09-04 07:17:00|534.77|533.37|535|533.6|535|533.6|534.77|533.37|0
1725434230000|2024-09-04 07:17:10|534.54|533.14|534.31|532.91|534.54|533.14|534.31|532.91|0
1725434240000|2024-09-04 07:17:20|534.54|533.14|534.42|533.02|534.77|533.37|534.42|533.02|0
1725434250000|2024-09-04 07:17:30|533.61|532.21|533.15|531.75|533.61|532.21|533.15|531.75|0
1725434260000|2024-09-04 07:17:40|532.92|531.52|532.92|531.52|532.92|531.52|532.92|531.52|0
1725434270000|2024-09-04 07:17:50|533.38|531.98|532.92|531.52|533.38|531.98|532.92|531.52|0
1725434280000|2024-09-04 07:18:00|532.69|531.29|532.46|531.06|532.69|531.29|532.23|530.83|0
1725434290000|2024-09-04 07:18:10|532|530.6|532.23|530.83|532.23|530.83|532|530.6|0
1725434300000|2024-09-04 07:18:20|532.46|531.06|532.46|531.06|532.57|531.17|532.46|531.06|0
1725434310000|2024-09-04 07:18:30|532.23|530.83|532|530.6|532.46|531.06|532|530.6|0
1725434320000|2024-09-04 07:18:40|532.23|530.83|532.23|530.83|532.46|531.06|532|530.6|0
1725434330000|2024-09-04 07:18:50|532.34|530.94|532.46|531.06|532.46|531.06|532.34|530.94|0
1725434340000|2024-09-04 07:19:00|532.69|531.29|531.31|529.91|532.69|531.29|531.31|529.91|0
1725434350000|2024-09-04 07:19:10|531.54|530.14|532.34|530.94|532.34|530.94|531.54|530.14|0
1725434360000|2024-09-04 07:19:20|532.46|531.06|532.46|531.06|532.92|531.52|532.46|531.06|0
1725434370000|2024-09-04 07:19:30|532.69|531.29|533.03|531.63|533.03|531.63|532.69|531.29|0
1725434380000|2024-09-04 07:19:40|532.69|531.29|532.69|531.29|532.92|531.52|532.69|531.29|0
1725434390000|2024-09-04 07:19:50|532.46|531.06|531.31|529.91|532.46|531.06|531.31|529.91|0
1725434400000|2024-09-04 07:20:00|531.65|530.25|531.42|530.02|531.88|530.48|531.42|530.02|0
1725434410000|2024-09-04 07:20:10|532|530.6|532|530.6|532.46|531.06|532|530.6|0
1725434420000|2024-09-04 07:20:20|532.46|531.06|531.77|530.37|532.46|531.06|531.77|530.37|0
1725434430000|2024-09-04 07:20:30|531.54|530.14|531.3|529.9|531.54|530.14|531.3|529.9|0
1725434440000|2024-09-04 07:20:40|532|530.6|532.11|530.71|532.23|530.83|532|530.6|0
1725434450000|2024-09-04 07:20:50|532|530.6|532.46|531.06|532.46|531.06|532|530.6|0
1725434460000|2024-09-04 07:21:00|532.57|531.17|532.57|531.17|532.57|531.17|532.57|531.17|0
1725434470000|2024-09-04 07:21:10|532.69|531.29|532.46|531.06|532.92|531.52|532.46|531.06|0
1725434480000|2024-09-04 07:21:20|532.69|531.29|532.92|531.52|533.38|531.98|532.69|531.29|0
1725434490000|2024-09-04 07:21:30|533.15|531.75|533.38|531.98|533.38|531.98|532.8|531.4|0
1725434500000|2024-09-04 07:21:40|533.03|531.63|532.34|530.94|533.03|531.63|532.34|530.94|0
1725434510000|2024-09-04 07:21:50|532.23|530.83|532.37|530.69|532.37|530.83|532.11|530.69|0
1725434520000|2024-09-04 07:22:00|531.44|529.76|530.98|529.3|531.55|529.87|530.98|529.3|0
1725434530000|2024-09-04 07:22:10|530.06|528.38|529.02|527.34|530.06|528.38|528.91|527.23|0
1725434540000|2024-09-04 07:22:20|528.91|527.23|529.6|527.92|529.6|527.92|528.91|527.23|0
1725434550000|2024-09-04 07:22:30|530.29|528.61|530.52|528.84|530.75|529.07|530.29|528.61|0
1725434560000|2024-09-04 07:22:40|530.29|528.61|530.52|528.84|530.52|528.84|530.17|528.49|0
1725434570000|2024-09-04 07:22:50|530.06|528.38|530.29|528.61|530.29|528.61|530.06|528.38|0
1725434580000|2024-09-04 07:23:00|530.17|528.49|530.29|528.61|530.29|528.61|530.06|528.38|0
1725434590000|2024-09-04 07:23:10|530.52|528.84|530.29|528.61|530.75|529.07|530.29|528.61|0
1725434600000|2024-09-04 07:23:20|530.06|528.38|530.06|528.38|530.17|528.49|529.83|528.15|0
1725434610000|2024-09-04 07:23:30|530.98|529.3|530.98|529.3|531.44|529.76|530.98|529.3|0
1725434620000|2024-09-04 07:23:40|531.21|529.53|531.21|529.53|531.44|529.76|530.98|529.3|0
1725434630000|2024-09-04 07:23:50|531.67|529.99|530.75|529.07|531.67|529.99|530.75|529.07|0
1725434640000|2024-09-04 07:24:00|530.29|528.61|531.21|529.53|531.67|529.99|530.29|528.61|0
1725434650000|2024-09-04 07:24:10|530.98|529.3|530.98|529.3|531.09|529.41|530.98|529.3|0
1725434660000|2024-09-04 07:24:20|531.44|529.76|530.75|529.07|531.44|529.76|529.37|527.69|0
1725434670000|2024-09-04 07:24:30|531.09|529.41|531.44|529.76|531.44|529.76|530.98|529.3|0
1725434680000|2024-09-04 07:24:40|531.67|529.99|531.67|529.99|531.67|529.99|531.67|529.99|0
1725434690000|2024-09-04 07:24:50|531.9|530.22|531.67|529.99|531.9|530.22|531.67|529.99|0
1725434700000|2024-09-04 07:25:00|531.9|530.22|530.52|528.84|531.9|530.22|530.52|528.84|0
1725434710000|2024-09-04 07:25:10|530.29|528.61|530.29|528.61|530.52|528.84|530.29|528.61|0
1725434720000|2024-09-04 07:25:20|530.06|528.38|530.52|528.84|530.52|528.84|530.06|528.38|0
1725434730000|2024-09-04 07:25:30|530.29|528.61|531.9|530.22|531.9|530.22|530.29|528.61|0
1725434740000|2024-09-04 07:25:40|531.67|529.99|531.67|529.99|532.01|530.33|531.67|529.99|0
1725434750000|2024-09-04 07:25:50|531.78|530.1|531.44|529.76|531.9|530.22|531.44|529.76|0
1725434760000|2024-09-04 07:26:00|531.21|529.53|531.21|529.53|531.21|529.53|530.86|529.18|0
1725434770000|2024-09-04 07:26:10|530.98|529.3|530.06|528.38|530.98|529.3|530.06|528.38|0
1725434780000|2024-09-04 07:26:20|529.6|527.92|529.94|528.26|530.06|528.38|529.6|527.92|0
1725434790000|2024-09-04 07:26:30|530.06|528.38|530.06|528.38|530.06|528.38|529.94|528.26|0
1725434800000|2024-09-04 07:26:40|529.59|527.91|529.59|527.91|529.83|528.15|529.36|527.68|0
1725434810000|2024-09-04 07:26:50|529.13|527.45|529.13|527.45|529.36|527.68|529.13|527.45|0
1725434820000|2024-09-04 07:27:00|529.59|527.91|529.13|527.45|529.59|527.91|529.13|527.45|0
1725434830000|2024-09-04 07:27:10|528.44|526.76|528.44|526.76|528.44|526.76|527.86|526.18|0
1725434840000|2024-09-04 07:27:20|528.67|526.99|528.9|527.22|529.13|527.45|528.67|526.99|0
1725434850000|2024-09-04 07:27:30|529.36|527.68|529.13|527.45|529.36|527.68|529.13|527.45|0
1725434860000|2024-09-04 07:27:40|528.9|527.22|528.44|526.76|529.01|527.33|528.44|526.76|0
1725434870000|2024-09-04 07:27:50|528.21|526.53|528.21|526.53|528.21|526.53|527.75|526.07|0
1725434880000|2024-09-04 07:28:00|528.9|527.22|528.67|526.99|528.9|527.22|528.67|526.99|0
1725434890000|2024-09-04 07:28:10|528.78|527.1|528.9|527.22|528.9|527.22|528.44|526.76|0
1725434900000|2024-09-04 07:28:20|528.67|526.99|528.21|526.53|528.67|526.99|528.21|526.53|0
1725434910000|2024-09-04 07:28:30|527.75|526.07|528.21|526.53|528.21|526.53|527.75|526.07|0
1725434920000|2024-09-04 07:28:40|527.98|526.3|527.75|526.07|527.98|526.3|527.75|526.07|0
1725434930000|2024-09-04 07:28:50|527.29|525.61|527.29|525.61|527.29|525.61|527.29|525.61|0
1725434940000|2024-09-04 07:29:00|527.52|525.84|527.75|526.07|527.75|526.07|527.29|525.61|0
1725434950000|2024-09-04 07:29:10|528.21|526.53|527.29|525.61|528.21|526.53|527.29|525.61|0
1725434960000|2024-09-04 07:29:20|527.52|525.84|527.06|525.38|527.52|525.84|527.06|525.38|0
1725434970000|2024-09-04 07:29:30|527.52|525.84|527.29|525.61|527.52|525.84|527.29|525.61|0
1725434980000|2024-09-04 07:29:40|527.17|525.49|527.75|526.07|527.75|526.07|527.17|525.49|0
1725434990000|2024-09-04 07:29:50|526.6|524.92|527.06|525.38|527.06|525.38|526.37|524.69|0
1725435000000|2024-09-04 07:30:00|527.29|525.61|527.29|525.61|527.29|525.61|527.29|525.61|0
1725435010000|2024-09-04 07:30:10|527.52|525.84|527.98|526.3|527.98|526.3|527.52|525.84|0
1725435020000|2024-09-04 07:30:20|528.21|526.53|527.52|525.84|528.32|526.64|527.52|525.84|0
1725435030000|2024-09-04 07:30:30|527.75|526.07|527.29|525.61|527.75|526.07|527.29|525.61|0
1725435040000|2024-09-04 07:30:40|527.52|525.84|527.98|526.3|527.98|526.3|527.29|525.61|0
1725435050000|2024-09-04 07:30:50|527.75|526.07|527.98|526.3|527.98|526.3|527.75|526.07|0
1725435060000|2024-09-04 07:31:00|527.52|525.84|527.98|526.3|527.98|526.3|527.52|525.84|0
1725435070000|2024-09-04 07:31:10|528.21|526.53|528.44|526.76|528.44|526.76|527.98|526.3|0
1725435080000|2024-09-04 07:31:20|528.21|526.53|528.21|526.53|528.44|526.76|527.75|526.07|0
1725435090000|2024-09-04 07:31:30|527.75|526.07|527.29|525.61|527.75|526.07|527.29|525.61|0
1725435100000|2024-09-04 07:31:40|526.83|525.15|527.63|525.95|527.63|525.95|526.71|525.03|0
1725435110000|2024-09-04 07:31:50|527.29|525.61|528.21|526.53|528.21|526.53|527.29|525.61|0
1725435120000|2024-09-04 07:32:00|528.09|526.41|529.36|527.68|529.36|527.68|528.09|526.41|0
1725435130000|2024-09-04 07:32:10|529.47|527.79|529.36|527.68|529.47|527.79|529.13|527.45|0
1725435140000|2024-09-04 07:32:20|529.82|528.14|529.13|527.45|530.05|528.37|529.13|527.45|0
1725435150000|2024-09-04 07:32:30|529.24|527.56|529.01|527.33|529.24|527.56|528.9|527.22|0
1725435160000|2024-09-04 07:32:40|528.67|526.99|528.67|526.99|528.67|526.99|528.44|526.76|0
1725435170000|2024-09-04 07:32:50|528.9|527.22|528.78|527.1|528.9|527.22|528.78|527.1|0
1725435180000|2024-09-04 07:33:00|529.01|527.33|528.9|527.22|529.13|527.45|528.9|527.22|0
1725435190000|2024-09-04 07:33:10|529.13|527.45|528.9|527.22|529.13|527.45|528.9|527.22|0
1725435200000|2024-09-04 07:33:20|529.36|527.68|529.36|527.68|529.36|527.68|529.13|527.45|0
1725435210000|2024-09-04 07:33:30|529.13|527.45|528.9|527.22|529.13|527.45|528.9|527.22|0
1725435220000|2024-09-04 07:33:40|529.13|527.45|528.67|526.99|529.13|527.45|528.67|526.99|0
1725435230000|2024-09-04 07:33:50|528.44|526.76|528.55|526.87|528.55|526.87|528.44|526.76|0
1725435240000|2024-09-04 07:34:00|528.21|526.53|528.9|527.22|528.9|527.22|528.21|526.53|0
1725435250000|2024-09-04 07:34:10|528.67|526.99|528.67|526.99|529.13|527.45|528.67|526.99|0
1725435260000|2024-09-04 07:34:20|528.9|527.22|529.13|527.45|529.13|527.45|528.9|527.22|0
1725435270000|2024-09-04 07:34:30|528.9|527.22|529.7|528.02|529.7|528.02|528.9|527.22|0
1725435280000|2024-09-04 07:34:40|529.36|527.68|529.36|527.68|529.36|527.68|529.36|527.68|0
1725435290000|2024-09-04 07:34:50|529.82|528.14|530.51|528.83|530.51|528.83|529.82|528.14|0
1725435300000|2024-09-04 07:35:00|530.28|528.6|530.05|528.37|530.28|528.6|530.05|528.37|0
1725435310000|2024-09-04 07:35:10|530.51|528.83|530.05|528.37|530.51|528.83|530.05|528.37|0
1725435320000|2024-09-04 07:35:20|529.82|528.14|529.35|527.67|529.82|528.14|529.35|527.67|0
1725435330000|2024-09-04 07:35:30|528.66|526.98|528.89|527.21|528.89|527.21|528.43|526.75|0
1725435340000|2024-09-04 07:35:40|529.12|527.44|529.12|527.44|529.12|527.44|528.89|527.21|0
1725435350000|2024-09-04 07:35:50|529|527.32|529|527.32|529|527.32|529|527.32|0
1725435360000|2024-09-04 07:36:00|528.89|527.21|528.66|526.98|529.12|527.44|528.66|526.98|0
1725435370000|2024-09-04 07:36:10|528.2|526.52|528.77|527.09|528.77|527.09|528.2|526.52|0
1725435380000|2024-09-04 07:36:20|529.12|527.44|530.51|528.83|530.51|528.83|529.12|527.44|0
1725435390000|2024-09-04 07:36:30|530.74|529.06|530.5|528.82|530.74|529.06|530.5|528.82|0
1725435400000|2024-09-04 07:36:40|530.74|529.06|530.97|529.29|530.97|529.29|530.74|529.06|0
1725435410000|2024-09-04 07:36:50|531.2|529.52|531.43|529.75|531.43|529.75|531.2|529.52|0
1725435420000|2024-09-04 07:37:00|531.2|529.52|530.93|529.25|531.2|529.52|530.47|528.79|0
1725435430000|2024-09-04 07:37:10|530.7|529.02|530.93|529.25|530.93|529.25|530.7|529.02|0
1725435440000|2024-09-04 07:37:20|531|529.32|531.46|529.78|531.46|529.78|531|529.32|0
1725435450000|2024-09-04 07:37:30|531|529.32|531|529.32|531|529.32|530.77|529.09|0
1725435460000|2024-09-04 07:37:40|530.16|528.48|530.04|528.36|530.16|528.48|529.81|528.13|0
1725435470000|2024-09-04 07:37:50|529.81|528.13|530.04|528.36|530.04|528.36|529.81|528.13|0
1725435480000|2024-09-04 07:38:00|530.28|528.6|529.81|528.13|530.28|528.6|529.81|528.13|0
1725435490000|2024-09-04 07:38:10|530.28|528.6|530.04|528.36|530.39|528.71|530.04|528.36|0
1725435500000|2024-09-04 07:38:20|530.28|528.6|530.04|528.36|530.28|528.6|530.04|528.36|0
1725435510000|2024-09-04 07:38:30|530.28|528.6|530.51|528.83|530.51|528.83|530.28|528.6|0
1725435520000|2024-09-04 07:38:40|530.97|529.29|530.74|529.06|530.97|529.29|530.74|529.06|0
1725435530000|2024-09-04 07:38:50|530.97|529.29|530.28|528.6|530.97|529.29|530.28|528.6|0
1725435540000|2024-09-04 07:39:00|530.74|529.06|530.97|529.29|530.97|529.29|530.74|529.06|0
1725435550000|2024-09-04 07:39:10|530.27|528.59|530.97|529.29|530.97|529.29|530.15|528.47|0
1725435560000|2024-09-04 07:39:20|531.2|529.52|530.97|529.29|531.2|529.52|530.97|529.29|0
1725435580000|2024-09-04 07:39:40|531.08|529.4|531.2|529.52|531.2|529.52|531.08|529.4|0
1725435590000|2024-09-04 07:39:50|530.97|529.29|530.97|529.29|530.97|529.29|530.97|529.29|0
1725435600000|2024-09-04 07:40:00|531.2|529.52|531.55|529.87|531.55|529.87|531.2|529.52|0
1725435610000|2024-09-04 07:40:10|531.2|529.52|530.97|529.29|531.2|529.52|530.97|529.29|0
1725435620000|2024-09-04 07:40:20|531.08|529.4|530.51|528.83|531.2|529.52|530.51|528.83|0
1725435630000|2024-09-04 07:40:30|531.2|529.52|530.27|528.59|531.31|529.63|530.27|528.59|0
1725435640000|2024-09-04 07:40:40|530.38|528.7|530.74|529.06|530.74|529.06|530.27|528.59|0
1725435650000|2024-09-04 07:40:50|531.2|529.52|531.2|529.52|531.2|529.52|531.2|529.52|0
1725435660000|2024-09-04 07:41:00|531.31|529.63|531.2|529.52|531.31|529.63|531.2|529.52|0
1725435670000|2024-09-04 07:41:10|530.97|529.29|530.85|529.17|530.97|529.29|530.5|528.82|0
1725435680000|2024-09-04 07:41:20|530.97|529.29|531.2|529.52|531.43|529.75|530.97|529.29|0
1725435690000|2024-09-04 07:41:30|531.43|529.75|531.43|529.75|531.43|529.75|531.43|529.75|0
1725435700000|2024-09-04 07:41:40|531.2|529.52|531.43|529.75|531.43|529.75|530.74|529.06|0
1725435710000|2024-09-04 07:41:50|531.66|529.98|531.66|529.98|531.66|529.98|531.66|529.98|0
1725435720000|2024-09-04 07:42:00|532.13|530.45|531.66|529.98|532.13|530.45|531.66|529.98|0
1725435730000|2024-09-04 07:42:10|532.13|530.45|532.7|531.02|532.82|531.14|532.13|530.45|0
1725435740000|2024-09-04 07:42:20|532.36|530.68|532.36|530.68|532.36|530.68|532.36|530.68|0
1725435750000|2024-09-04 07:42:30|532.59|530.91|532.82|531.14|532.82|531.14|532.59|530.91|0
1725435760000|2024-09-04 07:42:40|532.59|530.91|532.82|531.14|532.82|531.14|532.59|530.91|0
1725435770000|2024-09-04 07:42:50|532.59|530.91|532.7|531.02|532.82|531.14|532.59|530.91|0
1725435780000|2024-09-04 07:43:00|532.82|531.14|533.17|531.49|533.17|531.49|532.82|531.14|0
1725435790000|2024-09-04 07:43:10|533.06|531.38|533.52|531.84|533.52|531.84|532.82|531.14|0
1725435800000|2024-09-04 07:43:20|533.06|531.38|533.29|531.61|533.29|531.61|532.82|531.14|0
1725435810000|2024-09-04 07:43:30|533.06|531.38|533.98|532.3|533.98|532.3|533.06|531.38|0
1725435820000|2024-09-04 07:43:40|533.75|532.07|533.52|531.84|533.75|532.07|533.52|531.84|0
1725435830000|2024-09-04 07:43:50|533.75|532.07|533.29|531.61|533.75|532.07|533.29|531.61|0
1725435840000|2024-09-04 07:44:00|532.82|531.14|533.52|531.84|533.52|531.84|532.82|531.14|0
1725435850000|2024-09-04 07:44:10|533.75|532.07|533.75|532.07|533.75|532.07|533.75|532.07|0
1725435860000|2024-09-04 07:44:20|533.52|531.84|533.29|531.61|533.52|531.84|533.29|531.61|0
1725435870000|2024-09-04 07:44:30|533.52|531.84|533.29|531.61|533.52|531.84|533.29|531.61|0
1725435880000|2024-09-04 07:44:40|533.05|531.37|533.05|531.37|533.05|531.37|533.05|531.37|0
1725435890000|2024-09-04 07:44:50|532.59|530.91|533.52|531.84|533.52|531.84|532.59|530.91|0
1725435900000|2024-09-04 07:45:00|533.05|531.37|533.05|531.37|533.05|531.37|533.05|531.37|0
1725435910000|2024-09-04 07:45:10|533.29|531.61|533.29|531.61|533.75|532.07|533.29|531.61|0
1725435920000|2024-09-04 07:45:20|533.52|531.84|533.05|531.37|533.52|531.84|533.05|531.37|0
1725435930000|2024-09-04 07:45:30|532.82|531.14|532.82|531.14|532.82|531.14|532.82|531.14|0
1725435940000|2024-09-04 07:45:40|533.05|531.37|533.29|531.61|533.29|531.61|532.82|531.14|0
1725435950000|2024-09-04 07:45:50|532.82|531.14|532.82|531.14|532.82|531.14|532.82|531.14|0
1725435960000|2024-09-04 07:46:00|533.05|531.37|532.7|531.02|533.05|531.37|532.7|531.02|0
1725435970000|2024-09-04 07:46:10|533.05|531.37|532.59|530.91|533.05|531.37|532.59|530.91|0
1725435980000|2024-09-04 07:46:20|532.36|530.68|532.59|530.91|532.82|531.14|532.36|530.68|0
1725435990000|2024-09-04 07:46:30|533.16|531.48|533.28|531.6|533.52|531.84|533.05|531.37|0
1725436000000|2024-09-04 07:46:40|533.52|531.84|533.52|531.84|533.52|531.84|533.52|531.84|0
1725436010000|2024-09-04 07:46:50|533.28|531.6|533.52|531.84|533.52|531.84|533.28|531.6|0
1725436020000|2024-09-04 07:47:00|533.75|532.07|533.52|531.84|533.75|532.07|533.52|531.84|0
1725436030000|2024-09-04 07:47:10|533.75|532.07|533.28|531.6|533.75|532.07|533.28|531.6|0
1725436040000|2024-09-04 07:47:20|533.75|532.07|533.75|532.07|533.98|532.3|533.75|532.07|0
1725436050000|2024-09-04 07:47:30|533.86|532.18|533.75|532.07|533.98|532.3|533.75|532.07|0
1725436060000|2024-09-04 07:47:40|533.63|531.95|533.28|531.6|533.75|532.07|533.28|531.6|0
1725436070000|2024-09-04 07:47:50|533.52|531.84|533.28|531.6|533.52|531.84|533.28|531.6|0
1725436080000|2024-09-04 07:48:00|533.05|531.37|533.63|531.95|533.63|531.95|532.93|531.25|0
1725436090000|2024-09-04 07:48:10|533.75|532.07|533.98|532.3|534.09|532.41|533.75|532.07|0
1725436100000|2024-09-04 07:48:20|533.75|532.07|533.98|532.3|534.09|532.41|533.75|532.07|0
1725436110000|2024-09-04 07:48:30|534.21|532.53|534.44|532.76|534.44|532.76|534.21|532.53|0
1725436120000|2024-09-04 07:48:40|533.98|532.3|534.44|532.76|534.44|532.76|533.98|532.3|0
1725436130000|2024-09-04 07:48:50|534.68|533|535.14|533.46|535.14|533.46|534.68|533|0
1725436140000|2024-09-04 07:49:00|535.25|533.57|534.68|533|535.25|533.57|534.68|533|0
1725436150000|2024-09-04 07:49:10|535.14|533.46|535.25|533.57|535.25|533.57|535.14|533.46|0
1725436160000|2024-09-04 07:49:20|535.14|533.46|535.61|533.93|535.61|533.93|535.14|533.46|0
1725436170000|2024-09-04 07:49:30|536.3|534.62|535.84|534.16|536.3|534.62|535.84|534.16|0
1725436180000|2024-09-04 07:49:40|536.07|534.39|536.77|535.09|536.77|535.09|536.07|534.39|0
1725436190000|2024-09-04 07:49:50|536.53|534.85|536.3|534.62|536.53|534.85|536.3|534.62|0
1725436200000|2024-09-04 07:50:00|536.53|534.85|536.3|534.62|536.53|534.85|536.07|534.39|0
1725436210000|2024-09-04 07:50:10|536.07|534.39|536.18|534.5|536.18|534.5|536.07|534.39|0
1725436220000|2024-09-04 07:50:20|535.14|533.46|535.25|533.57|535.37|533.69|535.14|533.46|0
1725436230000|2024-09-04 07:50:30|535.14|533.46|535.14|533.46|535.37|533.69|535.14|533.46|0
1725436240000|2024-09-04 07:50:40|534.91|533.23|534.67|532.99|534.91|533.23|534.67|532.99|0
1725436250000|2024-09-04 07:50:50|534.44|532.76|534.91|533.23|534.91|533.23|534.44|532.76|0
1725436260000|2024-09-04 07:51:00|534.67|532.99|534.67|532.99|534.91|533.23|534.67|532.99|0
1725436270000|2024-09-04 07:51:10|534.09|532.41|534.67|532.99|534.67|532.99|534.09|532.41|0
1725436280000|2024-09-04 07:51:20|535.14|533.46|534.67|532.99|535.14|533.46|534.67|532.99|0
1725436290000|2024-09-04 07:51:30|534.44|532.76|533.74|532.06|534.44|532.76|533.74|532.06|0
1725436300000|2024-09-04 07:51:40|533.98|532.3|533.98|532.3|533.98|532.3|533.98|532.3|0
1725436310000|2024-09-04 07:51:50|534.21|532.53|534.09|532.41|534.21|532.53|533.98|532.3|0
1725436320000|2024-09-04 07:52:00|534.21|532.53|534.21|532.53|534.21|532.53|534.21|532.53|0
1725436330000|2024-09-04 07:52:10|534.44|532.76|534.21|532.53|534.44|532.76|534.21|532.53|0
1725436340000|2024-09-04 07:52:20|533.98|532.3|533.98|532.3|534.21|532.53|533.98|532.3|0
1725436350000|2024-09-04 07:52:30|533.74|532.06|533.98|532.3|533.98|532.3|533.74|532.06|0
1725436360000|2024-09-04 07:52:40|534.21|532.53|534.21|532.53|534.21|532.53|534.21|532.53|0
1725436370000|2024-09-04 07:52:50|534.67|532.99|534.67|532.99|534.67|532.99|534.67|532.99|0
1725436380000|2024-09-04 07:53:00|534.44|532.76|534.32|532.64|534.44|532.76|534.21|532.53|0
1725436390000|2024-09-04 07:53:10|534.44|532.76|533.97|532.29|534.78|533.1|533.97|532.29|0
1725436400000|2024-09-04 07:53:20|534.21|532.53|533.97|532.29|534.21|532.53|533.97|532.29|0
1725436410000|2024-09-04 07:53:30|534.09|532.41|533.16|531.48|534.09|532.41|533.16|531.48|0
1725436420000|2024-09-04 07:53:40|533.28|531.6|532.58|530.9|533.28|531.6|532.58|530.9|0
1725436430000|2024-09-04 07:53:50|532.81|531.13|533.28|531.6|533.28|531.6|532.81|531.13|0
1725436440000|2024-09-04 07:54:00|533.51|531.83|534.44|532.76|534.44|532.76|533.39|531.71|0
1725436450000|2024-09-04 07:54:10|534.21|532.53|533.97|532.29|534.21|532.53|533.97|532.29|0
1725436460000|2024-09-04 07:54:20|534.21|532.53|534.08|532.4|534.32|532.64|534.08|532.4|0
1725436470000|2024-09-04 07:54:30|534.21|532.53|533.97|532.29|534.21|532.53|533.97|532.29|0
1725436480000|2024-09-04 07:54:40|534.21|532.53|534.55|532.87|534.67|532.99|534.21|532.53|0
1725436490000|2024-09-04 07:54:50|534.44|532.76|533.74|532.06|534.44|532.76|533.74|532.06|0
1725436500000|2024-09-04 07:55:00|533.97|532.29|534.08|532.4|534.08|532.4|533.97|532.29|0
1725436510000|2024-09-04 07:55:10|533.97|532.29|533.97|532.29|533.97|532.29|533.74|532.06|0
1725436520000|2024-09-04 07:55:20|534.67|532.99|534.67|532.99|534.67|532.99|534.44|532.76|0
1725436530000|2024-09-04 07:55:30|534.78|533.1|534.67|532.99|534.78|533.1|534.44|532.76|0
1725436540000|2024-09-04 07:55:40|534.44|532.76|534.44|532.76|534.67|532.99|534.44|532.76|0
1725436550000|2024-09-04 07:55:50|534.08|532.4|534.2|532.52|534.2|532.52|533.97|532.29|0
1725436560000|2024-09-04 07:56:00|534.08|532.4|534.44|532.76|534.44|532.76|534.08|532.4|0
1725436570000|2024-09-04 07:56:10|533.97|532.29|533.97|532.29|533.97|532.29|533.85|532.17|0
1725436580000|2024-09-04 07:56:20|534.2|532.52|533.85|532.17|534.2|532.52|533.85|532.17|0
1725436590000|2024-09-04 07:56:30|533.74|532.06|533.39|531.71|533.74|532.06|533.39|531.71|0
1725436600000|2024-09-04 07:56:40|533.51|531.83|533.27|531.59|533.51|531.83|533.27|531.59|0
1725436610000|2024-09-04 07:56:50|533.51|531.83|533.74|532.06|533.85|532.17|533.51|531.83|0
1725436620000|2024-09-04 07:57:00|533.97|532.29|533.97|532.29|534.31|532.63|533.97|532.29|0
1725436630000|2024-09-04 07:57:10|534.2|532.52|533.97|532.29|534.2|532.52|533.97|532.29|0
1725436640000|2024-09-04 07:57:20|533.51|531.83|534.2|532.52|534.2|532.52|533.51|531.83|0
1725436650000|2024-09-04 07:57:30|534.08|532.4|534.43|532.75|534.55|532.87|534.08|532.4|0
1725436660000|2024-09-04 07:57:40|534.55|532.87|534.43|532.75|534.55|532.87|534.2|532.52|0
1725436670000|2024-09-04 07:57:50|534.67|532.99|534.2|532.52|534.67|532.99|534.2|532.52|0
1725436690000|2024-09-04 07:58:10|534.43|532.75|534.67|532.99|534.67|532.99|534.43|532.75|0
1725436700000|2024-09-04 07:58:20|534.43|532.75|533.74|532.06|534.67|532.99|533.74|532.06|0
1725436710000|2024-09-04 07:58:30|533.85|532.17|534.08|532.4|534.08|532.4|533.85|532.17|0
1725436720000|2024-09-04 07:58:40|534.43|532.75|534.67|532.99|534.67|532.99|534.43|532.75|0
1725436730000|2024-09-04 07:58:50|534.43|532.75|534.43|532.75|534.55|532.87|534.43|532.75|0
1725436740000|2024-09-04 07:59:00|534.67|532.99|534.67|532.99|534.78|533.1|534.67|532.99|0
1725436750000|2024-09-04 07:59:10|534.54|532.86|534.54|532.86|534.67|532.99|534.54|532.86|0
1725436760000|2024-09-04 07:59:20|534.43|532.75|533.74|532.06|534.43|532.75|533.74|532.06|0
1725436770000|2024-09-04 07:59:30|533.97|532.29|533.74|532.06|533.97|532.29|533.74|532.06|0
1725436780000|2024-09-04 07:59:40|533.97|532.29|534.31|532.63|534.31|532.63|533.97|532.29|0
1725436790000|2024-09-04 07:59:50|534.2|532.52|533.97|532.29|534.2|532.52|533.85|532.17|0
1725436800000|2024-09-04 08:00:00|534.66|532.98|535.24|533.56|535.24|533.56|534.66|532.98|0
1725436810000|2024-09-04 08:00:10|535.36|533.68|535.36|533.68|535.36|533.68|535.36|533.68|0
1725436820000|2024-09-04 08:00:20|535.59|533.91|535.59|533.91|535.83|534.15|535.59|533.91|0
1725436830000|2024-09-04 08:00:30|535.36|533.68|535.13|533.45|535.83|534.15|535.13|533.45|0
1725436840000|2024-09-04 08:00:40|535.36|533.68|535.36|533.68|535.36|533.68|535.36|533.68|0
1725436850000|2024-09-04 08:00:50|535.13|533.45|535.83|534.15|535.83|534.15|535.13|533.45|0
1725436860000|2024-09-04 08:01:00|536.06|534.38|535.83|534.15|536.06|534.38|535.59|533.91|0
1725436870000|2024-09-04 08:01:10|536.29|534.61|535.83|534.15|536.29|534.61|535.83|534.15|0
1725436880000|2024-09-04 08:01:20|536.06|534.38|535.83|534.15|536.06|534.38|535.83|534.15|0
1725436890000|2024-09-04 08:01:30|535.7|534.02|536.06|534.38|536.06|534.38|535.7|534.02|0
1725436900000|2024-09-04 08:01:40|535.59|533.91|535.36|533.68|535.59|533.91|535.36|533.68|0
1725436910000|2024-09-04 08:01:50|534.9|533.22|534.2|532.52|534.9|533.22|534.2|532.52|0
1725436920000|2024-09-04 08:02:00|533.73|532.05|534.9|533.22|534.9|533.22|533.73|532.05|0
1725436930000|2024-09-04 08:02:10|534.66|532.98|534.66|532.98|534.66|532.98|534.43|532.75|0
1725436940000|2024-09-04 08:02:20|534.2|532.52|533.61|531.93|534.2|532.52|533.04|531.36|0
1725436950000|2024-09-04 08:02:30|533.5|531.82|533.43|531.75|533.73|532.05|533.43|531.75|0
1725436960000|2024-09-04 08:02:40|533.19|531.51|533.51|531.83|533.66|531.98|533.19|531.51|0
1725436970000|2024-09-04 08:02:50|534.21|532.53|533.74|532.06|534.21|532.53|533.74|532.06|0
1725436980000|2024-09-04 08:03:00|533.16|531.48|532.58|530.9|533.16|531.48|532.58|530.9|0
1725436990000|2024-09-04 08:03:10|532.35|530.67|532.22|530.54|532.35|530.67|531.88|530.2|0
1725437000000|2024-09-04 08:03:20|532.11|530.43|532.34|530.66|532.34|530.66|532.11|530.43|0
1725437010000|2024-09-04 08:03:30|532.22|530.54|532.34|530.66|532.34|530.66|532.11|530.43|0
1725437020000|2024-09-04 08:03:40|531.88|530.2|532.46|530.78|532.58|530.9|531.88|530.2|0
1725437030000|2024-09-04 08:03:50|532.34|530.66|532.22|530.54|532.34|530.66|532.22|530.54|0
1725437040000|2024-09-04 08:04:00|532.46|530.78|531.88|530.2|532.58|530.9|531.88|530.2|0
1725437050000|2024-09-04 08:04:10|532.22|530.54|532.69|531.01|532.69|531.01|532.22|530.54|0
1725437060000|2024-09-04 08:04:20|532.58|530.9|532.46|530.78|532.58|530.9|532.34|530.66|0
1725437070000|2024-09-04 08:04:30|532.58|530.9|533.04|531.36|533.04|531.36|532.58|530.9|0
1725437080000|2024-09-04 08:04:40|533.39|531.71|533.51|531.83|533.51|531.83|533.27|531.59|0
1725437090000|2024-09-04 08:04:50|533.27|531.59|533.04|531.36|533.27|531.59|533.04|531.36|0
1725437100000|2024-09-04 08:05:00|532.11|530.43|531.88|530.2|532.11|530.43|531.65|529.97|0
1725437110000|2024-09-04 08:05:10|532.34|530.66|531.88|530.2|532.34|530.66|531.88|530.2|0
1725437120000|2024-09-04 08:05:20|532.11|530.43|532.11|530.43|532.11|530.43|532.11|530.43|0
1725437130000|2024-09-04 08:05:30|532.34|530.66|532.11|530.43|532.34|530.66|532.11|530.43|0
1725437140000|2024-09-04 08:05:40|531.88|530.2|531.88|530.2|531.88|530.2|531.88|530.2|0
1725437150000|2024-09-04 08:05:50|531.64|529.96|531.88|530.2|531.88|530.2|531.64|529.96|0
1725437160000|2024-09-04 08:06:00|531.41|529.73|531.41|529.73|531.41|529.73|531.41|529.73|0
1725437170000|2024-09-04 08:06:10|531.64|529.96|531.64|529.96|531.64|529.96|531.64|529.96|0
1725437180000|2024-09-04 08:06:20|531.88|530.2|532.11|530.43|532.22|530.54|531.88|530.2|0
1725437190000|2024-09-04 08:06:30|532.34|530.66|531.76|530.08|532.34|530.66|531.76|530.08|0
1725437200000|2024-09-04 08:06:40|531.88|530.2|531.88|530.2|531.88|530.2|531.88|530.2|0
1725437210000|2024-09-04 08:06:50|531.64|529.96|531.64|529.96|531.64|529.96|531.64|529.96|0
1725437220000|2024-09-04 08:07:00|531.88|530.2|532.11|530.43|532.11|530.43|531.64|529.96|0
1725437230000|2024-09-04 08:07:10|531.64|529.96|531.64|529.96|531.64|529.96|531.64|529.96|0
1725437240000|2024-09-04 08:07:20|531.88|530.2|531.64|529.96|531.88|530.2|531.64|529.96|0
1725437250000|2024-09-04 08:07:30|531.75|530.07|531.64|529.96|531.75|530.07|531.64|529.96|0
1725437260000|2024-09-04 08:07:40|532.11|530.43|532.11|530.43|532.11|530.43|532.11|530.43|0
1725437270000|2024-09-04 08:07:50|531.64|529.96|531.88|530.2|532.11|530.43|531.64|529.96|0
1725437280000|2024-09-04 08:08:00|532.11|530.43|531.88|530.2|532.11|530.43|531.88|530.2|0
1725437290000|2024-09-04 08:08:10|531.87|530.19|531.87|530.19|531.87|530.19|531.64|529.96|0
1725437300000|2024-09-04 08:08:20|531.99|530.31|532.34|530.66|532.34|530.66|531.99|530.31|0
1725437310000|2024-09-04 08:08:30|532.11|530.43|532.11|530.43|532.11|530.43|531.87|530.19|0
1725437320000|2024-09-04 08:08:40|531.99|530.31|531.64|529.96|531.99|530.31|531.64|529.96|0
1725437330000|2024-09-04 08:08:50|531.52|529.84|531.64|529.96|531.64|529.96|531.52|529.84|0
1725437340000|2024-09-04 08:09:00|531.41|529.73|531.64|529.96|531.87|530.19|531.41|529.73|0
1725437350000|2024-09-04 08:09:10|531.41|529.73|530.94|529.26|531.41|529.73|530.94|529.26|0
1725437360000|2024-09-04 08:09:20|531.18|529.5|531.64|529.96|531.87|530.19|531.18|529.5|0
1725437370000|2024-09-04 08:09:30|531.41|529.73|531.52|529.84|531.64|529.96|531.41|529.73|0
1725437380000|2024-09-04 08:09:40|531.64|529.96|531.52|529.84|531.64|529.96|531.52|529.84|0
1725437390000|2024-09-04 08:09:50|531.41|529.73|531.18|529.5|531.41|529.73|531.18|529.5|0
1725437400000|2024-09-04 08:10:00|531.29|529.61|531.18|529.5|531.29|529.61|531.18|529.5|0
1725437410000|2024-09-04 08:10:10|531.05|529.37|531.18|529.5|531.18|529.5|531.05|529.37|0
1725437420000|2024-09-04 08:10:20|530.48|528.8|530.59|528.91|530.59|528.91|530.48|528.8|0
1725437430000|2024-09-04 08:10:30|530.71|529.03|531.05|529.37|531.05|529.37|530.71|529.03|0
1725437440000|2024-09-04 08:10:40|530.94|529.26|530.48|528.8|530.94|529.26|530.48|528.8|0
1725437450000|2024-09-04 08:10:50|530.24|528.56|530.24|528.56|530.24|528.56|530.24|528.56|0
1725437460000|2024-09-04 08:11:00|530.71|529.03|530.71|529.03|531.05|529.37|530.71|529.03|0
1725437470000|2024-09-04 08:11:10|530.94|529.26|530.71|529.03|530.94|529.26|530.71|529.03|0
1725437480000|2024-09-04 08:11:20|530.94|529.26|531.17|529.49|531.17|529.49|530.94|529.26|0
1725437490000|2024-09-04 08:11:30|531.41|529.73|531.29|529.61|531.41|529.73|531.29|529.61|0
1725437500000|2024-09-04 08:11:40|530.94|529.26|531.41|529.73|531.41|529.73|530.94|529.26|0
1725437510000|2024-09-04 08:11:50|531.17|529.49|531.64|529.96|531.64|529.96|531.17|529.49|0
1725437520000|2024-09-04 08:12:00|532.1|530.42|532.34|530.66|532.34|530.66|532.1|530.42|0
1725437530000|2024-09-04 08:12:10|532.57|530.89|532.57|530.89|532.57|530.89|532.57|530.89|0
1725437540000|2024-09-04 08:12:20|532.8|531.12|532.8|531.12|532.8|531.12|532.8|531.12|0
1725437550000|2024-09-04 08:12:30|532.91|531.23|532.91|531.23|532.91|531.23|532.8|531.12|0
1725437560000|2024-09-04 08:12:40|533.15|531.47|533.27|531.59|533.27|531.59|533.03|531.35|0
1725437570000|2024-09-04 08:12:50|532.8|531.12|532.91|531.23|533.03|531.35|532.8|531.12|0
1725437580000|2024-09-04 08:13:00|532.8|531.12|532.34|530.66|532.8|531.12|532.34|530.66|0
1725437590000|2024-09-04 08:13:10|532.57|530.89|532.34|530.66|532.57|530.89|532.34|530.66|0
1725437600000|2024-09-04 08:13:20|532.57|530.89|532.57|530.89|532.57|530.89|532.57|530.89|0
1725437610000|2024-09-04 08:13:30|532.1|530.42|532.1|530.42|532.1|530.42|531.75|530.07|0
1725437620000|2024-09-04 08:13:40|532.33|530.65|532.1|530.42|532.33|530.65|532.1|530.42|0
1725437630000|2024-09-04 08:13:50|531.87|530.19|532.1|530.42|532.1|530.42|531.87|530.19|0
1725437640000|2024-09-04 08:14:00|532.21|530.53|531.87|530.19|532.33|530.65|531.87|530.19|0
1725437650000|2024-09-04 08:14:10|531.75|530.07|531.4|529.72|531.75|530.07|531.4|529.72|0
1725437660000|2024-09-04 08:14:20|531.64|529.96|531.87|530.19|531.87|530.19|531.64|529.96|0
1725437670000|2024-09-04 08:14:30|531.64|529.96|531.87|530.19|532.1|530.42|531.64|529.96|0
1725437680000|2024-09-04 08:14:40|531.75|530.07|531.87|530.19|531.87|530.19|531.75|530.07|0
1725437690000|2024-09-04 08:14:50|531.64|529.96|531.4|529.72|531.64|529.96|531.4|529.72|0
1725437700000|2024-09-04 08:15:00|530.94|529.26|531.05|529.37|531.17|529.49|530.94|529.26|0
1725437710000|2024-09-04 08:15:10|530.94|529.26|530.94|529.26|531.17|529.49|530.94|529.26|0
1725437720000|2024-09-04 08:15:20|530.71|529.03|530.7|529.02|530.94|529.26|530.7|529.02|0
1725437730000|2024-09-04 08:15:30|530.82|529.14|530.7|529.02|530.82|529.14|530.7|529.02|0
1725437740000|2024-09-04 08:15:40|530.82|529.14|530.7|529.02|530.82|529.14|530.7|529.02|0
1725437750000|2024-09-04 08:15:50|531.17|529.49|530.94|529.26|531.28|529.6|530.94|529.26|0
1725437760000|2024-09-04 08:16:00|531.17|529.49|531.05|529.37|531.4|529.72|531.05|529.37|0
1725437770000|2024-09-04 08:16:10|530.7|529.02|530.47|528.79|530.94|529.26|530.47|528.79|0
1725437780000|2024-09-04 08:16:20|530.7|529.02|530.94|529.26|530.94|529.26|530.7|529.02|0
1725437790000|2024-09-04 08:16:30|530.7|529.02|530.94|529.26|530.94|529.26|530.7|529.02|0
1725437800000|2024-09-04 08:16:40|531.17|529.49|531.17|529.49|531.4|529.72|531.17|529.49|0
1725437810000|2024-09-04 08:16:50|530.94|529.26|531.05|529.37|531.17|529.49|530.94|529.26|0
1725437820000|2024-09-04 08:17:00|530.94|529.26|531.87|530.19|531.87|530.19|530.94|529.26|0
1725437830000|2024-09-04 08:17:10|532.1|530.42|532.33|530.65|532.56|530.88|532.1|530.42|0
1725437840000|2024-09-04 08:17:20|532.56|530.88|532.56|530.88|532.56|530.88|532.56|530.88|0
1725437850000|2024-09-04 08:17:30|532.8|531.12|532.8|531.12|532.8|531.12|532.56|530.88|0
1725437860000|2024-09-04 08:17:40|533.03|531.35|533.14|531.46|533.14|531.46|533.03|531.35|0
1725437870000|2024-09-04 08:17:50|533.03|531.35|532.56|530.88|533.03|531.35|532.56|530.88|0
1725437880000|2024-09-04 08:18:00|531.87|530.19|531.4|529.72|531.87|530.19|531.4|529.72|0
1725437890000|2024-09-04 08:18:10|531.26|529.86|531.26|529.86|531.26|529.86|531.26|529.86|0
1725437900000|2024-09-04 08:18:20|531.49|530.09|531.26|529.86|531.49|530.09|531.26|529.86|0
1725437910000|2024-09-04 08:18:30|531.03|529.63|531.14|529.74|531.14|529.74|531.03|529.63|0
1725437920000|2024-09-04 08:18:40|531.49|530.09|531.49|530.09|531.49|530.09|531.03|529.63|0
1725437930000|2024-09-04 08:18:50|531.72|530.32|531.49|530.09|531.96|530.56|531.49|530.09|0
1725437940000|2024-09-04 08:19:00|531.26|529.86|531.72|530.32|531.72|530.32|531.26|529.86|0
1725437950000|2024-09-04 08:19:10|531.49|530.09|531.26|529.86|531.49|530.09|531.26|529.86|0
1725437960000|2024-09-04 08:19:20|531.03|529.63|531.03|529.63|531.03|529.63|531.03|529.63|0
1725437970000|2024-09-04 08:19:30|531.14|529.74|531.49|530.09|531.49|530.09|531.14|529.74|0
1725437980000|2024-09-04 08:19:40|531.37|529.97|531.49|530.09|531.49|530.09|531.26|529.86|0
1725437990000|2024-09-04 08:19:50|531.72|530.32|531.96|530.56|532.07|530.67|531.72|530.32|0
1725438000000|2024-09-04 08:20:00|531.6|530.2|532.42|531.02|532.42|531.02|531.6|530.2|0
1725438010000|2024-09-04 08:20:10|532.65|531.25|533.12|531.72|533.12|531.72|532.65|531.25|0
1725438020000|2024-09-04 08:20:20|533.58|532.18|533.35|531.95|533.82|532.42|533.35|531.95|0
1725438030000|2024-09-04 08:20:30|532.89|531.49|532.65|531.25|532.89|531.49|532.65|531.25|0
1725438040000|2024-09-04 08:20:40|532.42|531.02|532.65|531.25|532.65|531.25|532.42|531.02|0
1725438050000|2024-09-04 08:20:50|532.53|531.13|532.65|531.25|532.65|531.25|532.53|531.13|0
1725438060000|2024-09-04 08:21:00|532.53|531.13|532.65|531.25|532.65|531.25|532.42|531.02|0
1725438080000|2024-09-04 08:21:20|532.89|531.49|532.42|531.02|532.89|531.49|532.42|531.02|0
1725438090000|2024-09-04 08:21:30|532.53|531.13|532.65|531.25|532.89|531.49|532.53|531.13|0
1725438100000|2024-09-04 08:21:40|532.42|531.02|532.19|530.79|532.42|531.02|532.19|530.79|0
1725438110000|2024-09-04 08:21:50|533.12|531.72|532.65|531.25|533.12|531.72|532.65|531.25|0
1725438120000|2024-09-04 08:22:00|532.42|531.02|532.65|531.25|532.65|531.25|532.42|531.02|0
1725438130000|2024-09-04 08:22:10|532.88|531.48|532.42|531.02|532.88|531.48|532.42|531.02|0
1725438140000|2024-09-04 08:22:20|532.19|530.79|532.42|531.02|532.42|531.02|532.07|530.67|0
1725438150000|2024-09-04 08:22:30|532.19|530.79|532.19|530.79|532.19|530.79|532.07|530.67|0
1725438160000|2024-09-04 08:22:40|531.95|530.55|531.49|530.09|531.95|530.55|531.49|530.09|0
1725438170000|2024-09-04 08:22:50|531.72|530.32|531.72|530.32|531.72|530.32|531.72|530.32|0
1725438180000|2024-09-04 08:23:00|531.95|530.55|531.49|530.09|531.95|530.55|531.26|529.86|0
1725438190000|2024-09-04 08:23:10|532.06|530.66|532.42|531.02|532.65|531.25|532.06|530.66|0
1725438200000|2024-09-04 08:23:20|532.53|531.13|532.19|530.79|532.53|531.13|532.19|530.79|0
1725438210000|2024-09-04 08:23:30|532.3|530.9|532.19|530.79|532.3|530.9|532.19|530.79|0
1725438220000|2024-09-04 08:23:40|531.95|530.55|531.95|530.55|532.06|530.66|531.95|530.55|0
1725438230000|2024-09-04 08:23:50|531.83|530.43|531.72|530.32|531.83|530.43|531.72|530.32|0
1725438240000|2024-09-04 08:24:00|531.83|530.43|531.25|529.85|531.83|530.43|531.25|529.85|0
1725438250000|2024-09-04 08:24:10|531.02|529.62|531.72|530.32|531.72|530.32|530.56|529.16|0
1725438260000|2024-09-04 08:24:20|531.25|529.85|531.02|529.62|531.25|529.85|531.02|529.62|0
1725438270000|2024-09-04 08:24:30|531.25|529.85|531.49|530.09|531.49|530.09|531.25|529.85|0
1725438280000|2024-09-04 08:24:40|531.25|529.85|531.49|530.09|531.49|530.09|531.25|529.85|0
1725438290000|2024-09-04 08:24:50|531.72|530.32|531.72|530.32|531.72|530.32|531.72|530.32|0
1725438300000|2024-09-04 08:25:00|531.6|530.2|531.95|530.55|531.95|530.55|531.49|530.09|0
1725438320000|2024-09-04 08:25:20|532.18|530.78|531.95|530.55|532.18|530.78|531.95|530.55|0
1725438330000|2024-09-04 08:25:30|531.72|530.32|531.72|530.32|531.72|530.32|531.72|530.32|0
1725438360000|2024-09-04 08:26:00|532.06|530.66|532.65|531.25|532.65|531.25|532.06|530.66|0
1725438370000|2024-09-04 08:26:10|532.88|531.48|533.35|531.95|533.35|531.95|532.88|531.48|0
1725438380000|2024-09-04 08:26:20|533.58|532.18|533.81|532.41|533.81|532.41|533.58|532.18|0
1725438390000|2024-09-04 08:26:30|534.04|532.64|534.04|532.64|534.28|532.88|534.04|532.64|0
1725438400000|2024-09-04 08:26:40|534.16|532.76|534.28|532.88|534.28|532.88|534.16|532.76|0
1725438410000|2024-09-04 08:26:50|534.04|532.64|533.46|532.06|534.04|532.64|533.46|532.06|0
1725438420000|2024-09-04 08:27:00|533.58|532.18|533.35|531.95|533.58|532.18|533.35|531.95|0
1725438430000|2024-09-04 08:27:10|533.22|531.82|533.11|531.71|533.35|531.95|533.11|531.71|0
1725438450000|2024-09-04 08:27:30|533.34|531.94|533.11|531.71|533.58|532.18|533.11|531.71|0
1725438460000|2024-09-04 08:27:40|532.88|531.48|533.11|531.71|533.11|531.71|532.88|531.48|0
1725438470000|2024-09-04 08:27:50|533.34|531.94|533.22|531.82|533.34|531.94|533.11|531.71|0
1725438480000|2024-09-04 08:28:00|533.34|531.94|533.34|531.94|533.34|531.94|533.11|531.71|0
1725438490000|2024-09-04 08:28:10|533.11|531.71|533.11|531.71|533.11|531.71|533.11|531.71|0
1725438500000|2024-09-04 08:28:20|532.88|531.48|532.88|531.48|532.88|531.48|532.88|531.48|0
1725438510000|2024-09-04 08:28:30|533.11|531.71|533.81|532.41|533.81|532.41|533.11|531.71|0
1725438520000|2024-09-04 08:28:40|534.04|532.64|533.81|532.41|534.04|532.64|533.81|532.41|0
1725438530000|2024-09-04 08:28:50|534.04|532.64|534.51|533.11|534.51|533.11|534.04|532.64|0
1725438540000|2024-09-04 08:29:00|534.39|532.99|534.27|532.87|534.39|532.99|534.27|532.87|0
1725438550000|2024-09-04 08:29:10|534.04|532.64|534.04|532.64|534.04|532.64|534.04|532.64|0
1725438560000|2024-09-04 08:29:20|534.27|532.87|534.74|533.34|534.74|533.34|534.27|532.87|0
1725438570000|2024-09-04 08:29:30|534.97|533.57|534.85|533.45|534.97|533.57|534.85|533.45|0
1725438580000|2024-09-04 08:29:40|534.74|533.34|535.08|533.68|535.08|533.68|534.74|533.34|0
1725438590000|2024-09-04 08:29:50|534.97|533.57|534.51|533.11|534.97|533.57|534.51|533.11|0
1725438600000|2024-09-04 08:30:00|534.74|533.34|534.97|533.57|534.97|533.57|534.27|532.87|0
1725438610000|2024-09-04 08:30:10|535.9|534.5|536.02|534.62|536.84|535.44|535.9|534.5|0
1725438620000|2024-09-04 08:30:20|536.37|534.97|536.37|534.97|536.6|535.2|536.37|534.97|0
1725438630000|2024-09-04 08:30:30|536.48|535.08|537.3|535.9|537.3|535.9|536.48|535.08|0
1725438640000|2024-09-04 08:30:40|537.07|535.67|537.77|536.37|537.77|536.37|537.07|535.67|0
1725438650000|2024-09-04 08:30:50|537.54|536.14|537.54|536.14|537.54|536.14|537.54|536.14|0
1725438660000|2024-09-04 08:31:00|537.77|536.37|538|536.6|538|536.6|537.77|536.37|0
1725438670000|2024-09-04 08:31:10|538.23|536.83|538.23|536.83|538.23|536.83|538|536.6|0
1725438680000|2024-09-04 08:31:20|538.35|536.95|538.23|536.83|538.35|536.95|538.23|536.83|0
1725438690000|2024-09-04 08:31:30|538.47|537.07|538.93|537.53|538.93|537.53|538.47|537.07|0
1725438700000|2024-09-04 08:31:40|539.4|538|538.93|537.53|539.4|538|538.93|537.53|0
1725438710000|2024-09-04 08:31:50|539.05|537.65|538.93|537.53|539.17|537.77|538.93|537.53|0
1725438720000|2024-09-04 08:32:00|539.17|537.77|539.17|537.77|539.17|537.77|538.93|537.53|0
1725438730000|2024-09-04 08:32:10|538.93|537.53|538.93|537.53|539.17|537.77|538.93|537.53|0
1725438740000|2024-09-04 08:32:20|539.17|537.77|539.4|538|539.4|538|539.17|537.77|0
1725438750000|2024-09-04 08:32:30|539.17|537.77|538.23|536.83|539.17|537.77|538.23|536.83|0
1725438760000|2024-09-04 08:32:40|538.47|537.07|538.47|537.07|538.47|537.07|538.47|537.07|0
1725438770000|2024-09-04 08:32:50|538.23|536.83|537.07|535.67|538.23|536.83|537.07|535.67|0
1725438780000|2024-09-04 08:33:00|536.6|535.2|537.07|535.67|537.07|535.67|536.6|535.2|0
1725438790000|2024-09-04 08:33:10|536.95|535.55|537.53|536.13|537.53|536.13|536.95|535.55|0
1725438800000|2024-09-04 08:33:20|537.3|535.9|537.07|535.67|537.3|535.9|537.07|535.67|0
1725438810000|2024-09-04 08:33:30|537.18|535.78|537.3|535.9|537.53|536.13|537.18|535.78|0
1725438820000|2024-09-04 08:33:40|537.07|535.67|537.3|535.9|537.3|535.9|537.07|535.67|0
1725438830000|2024-09-04 08:33:50|538|536.6|538|536.6|538.47|537.07|538|536.6|0
1725438840000|2024-09-04 08:34:00|538.11|536.71|537.53|536.13|538.11|536.71|537.53|536.13|0
1725438850000|2024-09-04 08:34:10|537.3|535.9|537.3|535.9|537.53|536.13|537.3|535.9|0
1725438860000|2024-09-04 08:34:20|537.53|536.13|537.53|536.13|537.53|536.13|537.53|536.13|0
1725438870000|2024-09-04 08:34:30|537.3|535.9|537.3|535.9|537.53|536.13|537.3|535.9|0
1725438880000|2024-09-04 08:34:40|537.64|536.24|537.3|535.9|537.76|536.36|537.3|535.9|0
1725438890000|2024-09-04 08:34:50|537.53|536.13|538.23|536.83|538.23|536.83|537.53|536.13|0
1725438900000|2024-09-04 08:35:00|538.11|536.71|538.23|536.83|538.23|536.83|538|536.6|0
1725438910000|2024-09-04 08:35:10|538.46|537.06|537.76|536.36|538.46|537.06|537.76|536.36|0
1725438920000|2024-09-04 08:35:20|537.53|536.13|537.76|536.36|537.76|536.36|537.41|536.01|0
1725438930000|2024-09-04 08:35:30|538.23|536.83|537.76|536.36|538.23|536.83|537.76|536.36|0
1725438940000|2024-09-04 08:35:40|537.53|536.13|537.3|535.9|537.53|536.13|537.3|535.9|0
1725438950000|2024-09-04 08:35:50|537.06|535.66|536.83|535.43|537.06|535.66|536.83|535.43|0
1725438960000|2024-09-04 08:36:00|537.06|535.66|537.76|536.36|537.76|536.36|537.06|535.66|0
1725438970000|2024-09-04 08:36:10|537.53|536.13|537.3|535.9|537.53|536.13|537.3|535.9|0
1725438980000|2024-09-04 08:36:20|536.36|534.96|535.2|533.8|536.36|534.96|535.2|533.8|0
1725438990000|2024-09-04 08:36:30|535.9|534.5|535.9|534.5|536.13|534.73|535.9|534.5|0
1725439000000|2024-09-04 08:36:40|535.78|534.38|535.66|534.26|535.78|534.38|535.66|534.26|0
1725439010000|2024-09-04 08:36:50|535.43|534.03|535.31|533.91|535.66|534.26|535.31|533.91|0
1725439020000|2024-09-04 08:37:00|535.43|534.03|535.66|534.26|535.66|534.26|535.43|534.03|0
1725439030000|2024-09-04 08:37:10|535.43|534.03|535.9|534.5|535.9|534.5|535.43|534.03|0
1725439040000|2024-09-04 08:37:20|536.13|534.73|535.43|534.03|536.13|534.73|535.2|533.8|0
1725439050000|2024-09-04 08:37:30|535.78|534.38|535.31|533.91|535.78|534.38|535.2|533.8|0
1725439060000|2024-09-04 08:37:40|535.43|534.03|535.2|533.8|535.43|534.03|535.2|533.8|0
1725439080000|2024-09-04 08:38:00|534.96|533.56|535.2|533.8|535.2|533.8|534.96|533.56|0
1725439090000|2024-09-04 08:38:10|535.08|533.68|535.43|534.03|535.43|534.03|535.08|533.68|0
1725439100000|2024-09-04 08:38:20|535.2|533.8|534.73|533.33|535.2|533.8|534.73|533.33|0
1725439120000|2024-09-04 08:38:40|534.5|533.1|534.27|532.87|534.61|533.21|534.27|532.87|0
1725439130000|2024-09-04 08:38:50|534.26|532.86|534.26|532.86|534.26|532.86|534.26|532.86|0
1725439140000|2024-09-04 08:39:00|534.03|532.63|534.03|532.63|534.26|532.86|534.03|532.63|0
1725439150000|2024-09-04 08:39:10|534.26|532.86|534.73|533.33|534.96|533.56|534.26|532.86|0
1725439160000|2024-09-04 08:39:20|534.84|533.44|534.73|533.33|534.84|533.44|534.73|533.33|0
1725439170000|2024-09-04 08:39:30|534.5|533.1|534.5|533.1|534.73|533.33|534.5|533.1|0
1725439180000|2024-09-04 08:39:40|534.61|533.21|534.03|532.63|534.61|533.21|534.03|532.63|0
1725439190000|2024-09-04 08:39:50|533.8|532.4|533.8|532.4|533.8|532.4|533.57|532.17|0
1725439200000|2024-09-04 08:40:00|533.68|532.28|534.26|532.86|534.26|532.86|533.68|532.28|0
1725439210000|2024-09-04 08:40:10|533.8|532.4|533.8|532.4|533.8|532.4|533.8|532.4|0
1725439220000|2024-09-04 08:40:20|533.56|532.16|533.8|532.4|533.8|532.4|533.56|532.16|0
1725439230000|2024-09-04 08:40:30|533.44|532.04|533.33|531.93|533.44|532.04|533.33|531.93|0
1725439240000|2024-09-04 08:40:40|533.91|532.51|533.8|532.4|533.91|532.51|533.8|532.4|0
1725439250000|2024-09-04 08:40:50|533.68|532.28|534.03|532.63|534.03|532.63|533.68|532.28|0
1725439260000|2024-09-04 08:41:00|533.8|532.4|533.44|532.04|533.8|532.4|533.44|532.04|0
1725439270000|2024-09-04 08:41:10|533.33|531.93|532.98|531.58|533.33|531.93|532.87|531.47|0
1725439280000|2024-09-04 08:41:20|533.1|531.7|533.33|531.93|533.56|532.16|533.1|531.7|0
1725439290000|2024-09-04 08:41:30|532.87|531.47|532.87|531.47|532.87|531.47|532.87|531.47|0
1725439300000|2024-09-04 08:41:40|532.4|531|532.28|530.88|532.4|531|532.17|530.77|0
1725439310000|2024-09-04 08:41:50|532.17|530.77|531.93|530.53|532.17|530.77|531.93|530.53|0
1725439320000|2024-09-04 08:42:00|532.4|531|532.63|531.23|532.74|531.34|532.4|531|0
1725439330000|2024-09-04 08:42:10|532.4|531|532.63|531.23|532.63|531.23|532.4|531|0
1725439350000|2024-09-04 08:42:30|532.28|530.88|533.1|531.7|533.1|531.7|532.28|530.88|0
1725439360000|2024-09-04 08:42:40|532.86|531.46|532.63|531.23|532.86|531.46|532.63|531.23|0
1725439370000|2024-09-04 08:42:50|531.93|530.53|531.93|530.53|532.17|530.77|531.93|530.53|0
1725439380000|2024-09-04 08:43:00|532.04|530.64|532.04|530.64|532.17|530.77|532.04|530.64|0
1725439390000|2024-09-04 08:43:10|532.28|530.88|532.17|530.77|532.28|530.88|532.04|530.64|0
1725439400000|2024-09-04 08:43:20|531.93|530.53|532.17|530.77|532.17|530.77|531.93|530.53|0
1725439410000|2024-09-04 08:43:30|532.4|531|532.04|530.64|532.63|531.23|532.04|530.64|0
1725439420000|2024-09-04 08:43:40|532.17|530.77|532.4|531|532.4|531|532.04|530.64|0
1725439430000|2024-09-04 08:43:50|532.51|531.11|531.7|530.3|532.51|531.11|531.7|530.3|0
1725439440000|2024-09-04 08:44:00|531.47|530.07|531.7|530.3|531.7|530.3|531.47|530.07|0
1725439450000|2024-09-04 08:44:10|531.58|530.18|531.58|530.18|531.58|530.18|531.58|530.18|0
1725439460000|2024-09-04 08:44:20|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725439470000|2024-09-04 08:44:30|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725439480000|2024-09-04 08:44:40|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725439490000|2024-09-04 08:44:50|531.93|530.53|531.7|530.3|531.93|530.53|531.7|530.3|0
1725439500000|2024-09-04 08:45:00|532.28|530.88|532.16|530.76|532.4|531|532.16|530.76|0
1725439510000|2024-09-04 08:45:10|532.4|531|532.16|530.76|532.4|531|532.16|530.76|0
1725439530000|2024-09-04 08:45:30|532.4|531|532.51|531.11|532.63|531.23|532.4|531|0
1725439540000|2024-09-04 08:45:40|532.4|531|532.4|531|532.4|531|532.4|531|0
1725439550000|2024-09-04 08:45:50|532.86|531.46|533.09|531.69|533.09|531.69|532.86|531.46|0
1725439560000|2024-09-04 08:46:00|532.97|531.57|532.86|531.46|532.97|531.57|532.86|531.46|0
1725439570000|2024-09-04 08:46:10|532.63|531.23|533.33|531.93|533.33|531.93|532.63|531.23|0
1725439580000|2024-09-04 08:46:20|533.56|532.16|532.16|530.76|533.56|532.16|532.16|530.76|0
1725439590000|2024-09-04 08:46:30|532.4|531|532.39|530.99|532.4|531|532.39|530.99|0
1725439600000|2024-09-04 08:46:40|532.86|531.46|532.51|531.11|532.86|531.46|532.51|531.11|0
1725439610000|2024-09-04 08:46:50|532.39|530.99|532.63|531.23|532.63|531.23|532.39|530.99|0
1725439620000|2024-09-04 08:47:00|532.74|531.34|532.74|531.34|532.74|531.34|532.74|531.34|0
1725439630000|2024-09-04 08:47:10|532.86|531.46|532.63|531.23|532.86|531.46|532.63|531.23|0
1725439640000|2024-09-04 08:47:20|532.74|531.34|532.39|530.99|532.74|531.34|532.39|530.99|0
1725439650000|2024-09-04 08:47:30|532.63|531.23|532.63|531.23|532.63|531.23|532.39|530.99|0
1725439670000|2024-09-04 08:47:50|532.74|531.34|532.86|531.46|532.86|531.46|532.74|531.34|0
1725439680000|2024-09-04 08:48:00|532.97|531.57|532.86|531.46|533.09|531.69|532.86|531.46|0
1725439690000|2024-09-04 08:48:10|532.39|530.99|532.27|530.87|532.39|530.99|532.27|530.87|0
1725439700000|2024-09-04 08:48:20|532.16|530.76|532.16|530.76|532.39|530.99|532.16|530.76|0
1725439710000|2024-09-04 08:48:30|532.39|530.99|532.5|531.1|532.5|531.1|532.39|530.99|0
1725439720000|2024-09-04 08:48:40|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725439740000|2024-09-04 08:49:00|532.63|531.23|532.63|531.23|532.63|531.23|532.63|531.23|0
1725439760000|2024-09-04 08:49:20|532.39|530.99|532.16|530.76|532.39|530.99|532.16|530.76|0
1725439770000|2024-09-04 08:49:30|531.93|530.53|532.04|530.64|532.04|530.64|531.93|530.53|0
1725439780000|2024-09-04 08:49:40|531.93|530.53|532.16|530.76|532.16|530.76|531.93|530.53|0
1725439790000|2024-09-04 08:49:50|531.93|530.53|531.93|530.53|532.04|530.64|531.69|530.29|0
1725439800000|2024-09-04 08:50:00|531.81|530.41|532.04|530.64|532.04|530.64|531.81|530.41|0
1725439810000|2024-09-04 08:50:10|532.16|530.76|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439820000|2024-09-04 08:50:20|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725439830000|2024-09-04 08:50:30|532.16|530.76|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439840000|2024-09-04 08:50:40|531.93|530.53|532.16|530.76|532.16|530.76|531.93|530.53|0
1725439870000|2024-09-04 08:51:10|532.27|530.87|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439880000|2024-09-04 08:51:20|532.27|530.87|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439900000|2024-09-04 08:51:40|532.27|530.87|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439910000|2024-09-04 08:51:50|532.04|530.64|532.04|530.64|532.04|530.64|532.04|530.64|0
1725439920000|2024-09-04 08:52:00|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725439950000|2024-09-04 08:52:30|531.92|530.52|532.04|530.64|532.04|530.64|531.92|530.52|0
1725439960000|2024-09-04 08:52:40|531.92|530.52|532.27|530.87|532.27|530.87|531.92|530.52|0
1725439970000|2024-09-04 08:52:50|532.16|530.76|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439980000|2024-09-04 08:53:00|532.27|530.87|531.92|530.52|532.27|530.87|531.92|530.52|0
1725439990000|2024-09-04 08:53:10|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725440000000|2024-09-04 08:53:20|532.27|530.87|531.92|530.52|532.27|530.87|531.92|530.52|0
1725440010000|2024-09-04 08:53:30|532.39|530.99|532.16|530.76|532.39|530.99|532.16|530.76|0
1725440020000|2024-09-04 08:53:40|531.92|530.52|532.39|530.99|532.39|530.99|531.92|530.52|0
1725440030000|2024-09-04 08:53:50|532.27|530.87|532.16|530.76|532.27|530.87|532.16|530.76|0
1725440040000|2024-09-04 08:54:00|532.27|530.87|532.27|530.87|532.27|530.87|532.15|530.75|0
1725440050000|2024-09-04 08:54:10|532.15|530.75|534.02|532.62|534.02|532.62|532.15|530.75|0
1725440060000|2024-09-04 08:54:20|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725440070000|2024-09-04 08:54:30|534.02|532.62|534.02|532.62|534.02|532.62|534.02|532.62|0
1725440080000|2024-09-04 08:54:40|533.78|532.38|534.25|532.85|534.25|532.85|533.78|532.38|0
1725440090000|2024-09-04 08:54:50|534.72|533.32|534.72|533.32|534.95|533.55|534.72|533.32|0
1725440100000|2024-09-04 08:55:00|534.83|533.43|534.48|533.08|534.95|533.55|534.48|533.08|0
1725440110000|2024-09-04 08:55:10|534.71|533.31|534.71|533.31|534.83|533.43|534.71|533.31|0
1725440120000|2024-09-04 08:55:20|535.18|533.78|535.41|534.01|535.41|534.01|535.06|533.66|0
1725440130000|2024-09-04 08:55:30|535.53|534.13|535.53|534.13|535.53|534.13|535.53|534.13|0
1725440140000|2024-09-04 08:55:40|535.41|534.01|535.65|534.25|535.65|534.25|535.41|534.01|0
1725440150000|2024-09-04 08:55:50|535.41|534.01|535.41|534.01|535.53|534.13|535.41|534.01|0
1725440160000|2024-09-04 08:56:00|535.65|534.25|535.41|534.01|535.65|534.25|535.41|534.01|0
1725440170000|2024-09-04 08:56:10|535.18|533.78|534.48|533.08|535.18|533.78|534.48|533.08|0
1725440180000|2024-09-04 08:56:20|534.36|532.96|534.36|532.96|534.36|532.96|534.36|532.96|0
1725440190000|2024-09-04 08:56:30|533.78|532.38|533.78|532.38|534.01|532.61|533.78|532.38|0
1725440200000|2024-09-04 08:56:40|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725440210000|2024-09-04 08:56:50|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725440220000|2024-09-04 08:57:00|533.89|532.49|533.78|532.38|533.89|532.49|533.78|532.38|0
1725440230000|2024-09-04 08:57:10|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725440240000|2024-09-04 08:57:20|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725440260000|2024-09-04 08:57:40|534.25|532.85|534.48|533.08|534.48|533.08|534.25|532.85|0
1725440270000|2024-09-04 08:57:50|534.95|533.55|534.82|533.42|534.95|533.55|534.82|533.42|0
1725440280000|2024-09-04 08:58:00|534.95|533.55|534.25|532.85|534.95|533.55|534.25|532.85|0
1725440290000|2024-09-04 08:58:10|534.48|533.08|534.48|533.08|534.71|533.31|534.48|533.08|0
1725440300000|2024-09-04 08:58:20|534.71|533.31|534.71|533.31|534.71|533.31|534.71|533.31|0
1725440310000|2024-09-04 08:58:30|534.48|533.08|534.01|532.61|534.59|533.19|534.01|532.61|0
1725440320000|2024-09-04 08:58:40|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725440330000|2024-09-04 08:58:50|534.25|532.85|534.01|532.61|534.25|532.85|534.01|532.61|0
1725440340000|2024-09-04 08:59:00|533.78|532.38|533.78|532.38|533.78|532.38|533.78|532.38|0
1725440350000|2024-09-04 08:59:10|533.55|532.15|533.55|532.15|533.55|532.15|533.55|532.15|0
1725440360000|2024-09-04 08:59:20|533.43|532.03|532.62|531.22|533.55|532.15|532.62|531.22|0
1725440370000|2024-09-04 08:59:30|532.85|531.45|532.85|531.45|532.85|531.45|532.85|531.45|0
1725440380000|2024-09-04 08:59:40|532.73|531.33|533.08|531.68|533.08|531.68|532.61|531.21|0
1725440390000|2024-09-04 08:59:50|533.31|531.91|533.31|531.91|533.31|531.91|533.31|531.91|0
1725440400000|2024-09-04 09:00:00|533.08|531.68|533.31|531.91|533.31|531.91|533.08|531.68|0
1725440410000|2024-09-04 09:00:10|533.19|531.79|532.85|531.45|533.19|531.79|532.85|531.45|0
1725440420000|2024-09-04 09:00:20|532.96|531.56|532.38|530.98|533.08|531.68|532.38|530.98|0
1725440430000|2024-09-04 09:00:30|532.26|530.86|532.15|530.75|532.26|530.86|532.15|530.75|0
1725440440000|2024-09-04 09:00:40|531.68|530.28|532.15|530.75|532.15|530.75|531.68|530.28|0
1725440450000|2024-09-04 09:00:50|532.38|530.98|532.38|530.98|532.38|530.98|532.38|530.98|0
1725440460000|2024-09-04 09:01:00|532.15|530.75|532.15|530.75|532.15|530.75|532.15|530.75|0
1725440470000|2024-09-04 09:01:10|531.92|530.52|531.92|530.52|532.15|530.75|531.92|530.52|0
1725440480000|2024-09-04 09:01:20|531.68|530.28|531.91|530.51|531.91|530.51|531.68|530.28|0
1725440490000|2024-09-04 09:01:30|531.79|530.39|532.26|530.86|532.26|530.86|531.79|530.39|0
1725440500000|2024-09-04 09:01:40|532.38|530.98|532.85|531.45|532.85|531.45|532.38|530.98|0
1725440510000|2024-09-04 09:01:50|532.38|530.98|532.38|530.98|532.38|530.98|532.15|530.75|0
1725440520000|2024-09-04 09:02:00|532.61|531.21|532.61|531.21|532.61|531.21|532.61|531.21|0
1725440530000|2024-09-04 09:02:10|532.38|530.98|532.85|531.45|532.85|531.45|532.38|530.98|0
1725440540000|2024-09-04 09:02:20|532.84|531.44|532.84|531.44|532.84|531.44|532.84|531.44|0
1725440550000|2024-09-04 09:02:30|532.96|531.56|533.54|532.14|533.54|532.14|532.96|531.56|0
1725440560000|2024-09-04 09:02:40|533.78|532.38|533.54|532.14|533.78|532.38|533.54|532.14|0
1725440570000|2024-09-04 09:02:50|533.65|532.25|533.54|532.14|533.65|532.25|533.54|532.14|0
1725440580000|2024-09-04 09:03:00|533.65|532.25|534.24|532.84|534.47|533.07|533.65|532.25|0
1725440600000|2024-09-04 09:03:20|533.78|532.38|533.31|531.91|533.78|532.38|533.31|531.91|0
1725440610000|2024-09-04 09:03:30|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725440630000|2024-09-04 09:03:50|534.24|532.84|534.24|532.84|534.24|532.84|534.24|532.84|0
1725440640000|2024-09-04 09:04:00|534.94|533.54|534.94|533.54|534.94|533.54|534.94|533.54|0
1725440650000|2024-09-04 09:04:10|535.41|534.01|535.98|534.58|535.98|534.58|535.41|534.01|0
1725440660000|2024-09-04 09:04:20|535.87|534.47|535.64|534.24|535.87|534.47|535.64|534.24|0
1725440670000|2024-09-04 09:04:30|535.87|534.47|535.17|533.77|536.1|534.7|535.17|533.77|0
1725440680000|2024-09-04 09:04:40|535.05|533.65|534.71|533.31|535.05|533.65|534.71|533.31|0
1725440690000|2024-09-04 09:04:50|534.82|533.42|534.47|533.07|534.82|533.42|534.47|533.07|0
1725440700000|2024-09-04 09:05:00|534.24|532.84|534.58|533.18|534.58|533.18|534.24|532.84|0
1725440710000|2024-09-04 09:05:10|534.47|533.07|534.01|532.61|534.47|533.07|533.89|532.49|0
1725440720000|2024-09-04 09:05:20|533.77|532.37|534.01|532.61|534.01|532.61|533.77|532.37|0
1725440730000|2024-09-04 09:05:30|533.77|532.37|533.54|532.14|533.77|532.37|533.54|532.14|0
1725440740000|2024-09-04 09:05:40|533.31|531.91|533.54|532.14|533.77|532.37|533.31|531.91|0
1725440750000|2024-09-04 09:05:50|533.31|531.91|533.54|532.14|533.54|532.14|533.31|531.91|0
1725440760000|2024-09-04 09:06:00|533.77|532.37|533.77|532.37|533.77|532.37|533.54|532.14|0
1725440770000|2024-09-04 09:06:10|533.54|532.14|533.31|531.91|533.54|532.14|533.31|531.91|0
1725440780000|2024-09-04 09:06:20|532.84|531.44|532.61|531.21|532.84|531.44|532.61|531.21|0
1725440790000|2024-09-04 09:06:30|532.84|531.44|532.61|531.21|532.84|531.44|532.61|531.21|0
1725440810000|2024-09-04 09:06:50|532.72|531.32|532.37|530.97|532.72|531.32|532.37|530.97|0
1725440820000|2024-09-04 09:07:00|532.61|531.21|531.91|530.51|532.61|531.21|531.91|530.51|0
1725440830000|2024-09-04 09:07:10|532.14|530.74|532.14|530.74|532.14|530.74|532.02|530.62|0
1725440840000|2024-09-04 09:07:20|532.37|530.97|532.61|531.21|532.61|531.21|532.37|530.97|0
1725440850000|2024-09-04 09:07:30|532.72|531.32|532.84|531.44|532.84|531.44|532.72|531.32|0
1725440860000|2024-09-04 09:07:40|532.61|531.21|532.61|531.21|532.61|531.21|532.61|531.21|0
1725440870000|2024-09-04 09:07:50|532.37|530.97|531.91|530.51|532.37|530.97|531.79|530.39|0
1725440880000|2024-09-04 09:08:00|531.79|530.39|531.68|530.28|531.79|530.39|531.68|530.28|0
1725440890000|2024-09-04 09:08:10|531.91|530.51|531.91|530.51|531.91|530.51|531.91|530.51|0
1725440900000|2024-09-04 09:08:20|531.79|530.39|532.14|530.74|532.14|530.74|531.68|530.28|0
1725440910000|2024-09-04 09:08:30|532.37|530.97|532.14|530.74|532.37|530.97|532.14|530.74|0
1725440920000|2024-09-04 09:08:40|531.91|530.51|532.14|530.74|532.14|530.74|531.91|530.51|0
1725440930000|2024-09-04 09:08:50|531.91|530.51|531.91|530.51|531.91|530.51|531.91|530.51|0
1725440950000|2024-09-04 09:09:10|532.02|530.62|531.91|530.51|532.02|530.62|531.91|530.51|0
1725440960000|2024-09-04 09:09:20|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725440970000|2024-09-04 09:09:30|531.55|530.15|531.44|530.04|531.67|530.27|531.44|530.04|0
1725440980000|2024-09-04 09:09:40|531.91|530.51|531.44|530.04|532.02|530.62|531.44|530.04|0
1725440990000|2024-09-04 09:09:50|531.55|530.15|531.55|530.15|531.55|530.15|531.55|530.15|0
1725441000000|2024-09-04 09:10:00|531.44|530.04|531.91|530.51|531.91|530.51|531.44|530.04|0
1725441010000|2024-09-04 09:10:10|531.67|530.27|531.44|530.04|531.67|530.27|531.44|530.04|0
1725441020000|2024-09-04 09:10:20|531.67|530.27|531.79|530.39|531.79|530.39|531.67|530.27|0
1725441030000|2024-09-04 09:10:30|531.91|530.51|531.91|530.51|532.14|530.74|531.91|530.51|0
1725441040000|2024-09-04 09:10:40|531.67|530.27|531.91|530.51|531.91|530.51|531.67|530.27|0
1725441050000|2024-09-04 09:10:50|531.67|530.27|531.91|530.51|532.02|530.62|531.67|530.27|0
1725441060000|2024-09-04 09:11:00|532.14|530.74|532.14|530.74|532.14|530.74|532.14|530.74|0
1725441070000|2024-09-04 09:11:10|531.91|530.51|531.91|530.51|531.91|530.51|531.91|530.51|0
1725441080000|2024-09-04 09:11:20|532.14|530.74|532.14|530.74|532.14|530.74|532.14|530.74|0
1725441090000|2024-09-04 09:11:30|532.37|530.97|532.48|531.08|532.48|531.08|532.37|530.97|0
1725441100000|2024-09-04 09:11:40|532.37|530.97|532.14|530.74|532.37|530.97|532.14|530.74|0
1725441110000|2024-09-04 09:11:50|532.37|530.97|532.48|531.08|532.48|531.08|532.37|530.97|0
1725441120000|2024-09-04 09:12:00|532.6|531.2|532.6|531.2|532.71|531.31|532.6|531.2|0
1725441130000|2024-09-04 09:12:10|532.84|531.44|532.14|530.74|532.84|531.44|532.14|530.74|0
1725441140000|2024-09-04 09:12:20|531.9|530.5|531.9|530.5|531.9|530.5|531.67|530.27|0
1725441150000|2024-09-04 09:12:30|532.14|530.74|532.14|530.74|532.14|530.74|532.14|530.74|0
1725441160000|2024-09-04 09:12:40|532.37|530.97|532.48|531.08|532.48|531.08|532.37|530.97|0
1725441170000|2024-09-04 09:12:50|532.83|531.43|532.83|531.43|532.83|531.43|532.83|531.43|0
1725441180000|2024-09-04 09:13:00|532.95|531.55|533.07|531.67|533.07|531.67|532.83|531.43|0
1725441190000|2024-09-04 09:13:10|532.95|531.55|533.3|531.9|533.3|531.9|532.95|531.55|0
1725441210000|2024-09-04 09:13:30|533.07|531.67|533.07|531.67|533.07|531.67|533.07|531.67|0
1725441230000|2024-09-04 09:13:50|533.18|531.78|533.07|531.67|533.18|531.78|533.07|531.67|0
1725441240000|2024-09-04 09:14:00|532.83|531.43|532.83|531.43|532.83|531.43|532.83|531.43|0
1725441250000|2024-09-04 09:14:10|532.95|531.55|532.94|531.54|532.95|531.55|532.83|531.43|0
1725441260000|2024-09-04 09:14:20|533.07|531.67|533.07|531.67|533.07|531.67|533.07|531.67|0
1725441270000|2024-09-04 09:14:30|532.83|531.43|533.07|531.67|533.07|531.67|532.83|531.43|0
1725441280000|2024-09-04 09:14:40|532.94|531.54|532.94|531.54|533.07|531.67|532.94|531.54|0
1725441290000|2024-09-04 09:14:50|532.83|531.43|532.94|531.54|532.94|531.54|532.83|531.43|0
1725441300000|2024-09-04 09:15:00|532.83|531.43|532.94|531.54|532.94|531.54|532.83|531.43|0
1725441310000|2024-09-04 09:15:10|532.83|531.43|533.07|531.67|533.07|531.67|532.83|531.43|0
1725441320000|2024-09-04 09:15:20|533.06|531.66|532.83|531.43|533.06|531.66|532.83|531.43|0
1725441330000|2024-09-04 09:15:30|532.6|531.2|532.6|531.2|532.6|531.2|532.6|531.2|0
1725441340000|2024-09-04 09:15:40|532.37|530.97|532.37|530.97|532.37|530.97|532.13|530.73|0
1725441350000|2024-09-04 09:15:50|532.6|531.2|532.6|531.2|532.83|531.43|532.6|531.2|0
1725441360000|2024-09-04 09:16:00|532.71|531.31|533.18|531.78|533.18|531.78|532.71|531.31|0
1725441370000|2024-09-04 09:16:10|533.06|531.66|533.53|532.13|533.53|532.13|533.06|531.66|0
1725441380000|2024-09-04 09:16:20|533.41|532.01|533.53|532.13|533.53|532.13|533.3|531.9|0
1725441390000|2024-09-04 09:16:30|533.3|531.9|533.76|532.36|533.76|532.36|533.3|531.9|0
1725441400000|2024-09-04 09:16:40|534|532.6|533.76|532.36|534|532.6|533.76|532.36|0
1725441410000|2024-09-04 09:16:50|534|532.6|534.23|532.83|534.23|532.83|533.99|532.59|0
1725441430000|2024-09-04 09:17:10|534.46|533.06|534.69|533.29|534.69|533.29|534.46|533.06|0
1725441440000|2024-09-04 09:17:20|534.93|533.53|534.69|533.29|534.93|533.53|534.69|533.29|0
1725441450000|2024-09-04 09:17:30|534.46|533.06|534.69|533.29|534.69|533.29|534.46|533.06|0
1725441460000|2024-09-04 09:17:40|534.46|533.06|534.34|532.94|534.46|533.06|534.23|532.83|0
1725441470000|2024-09-04 09:17:50|534.69|533.29|534.69|533.29|534.69|533.29|534.69|533.29|0
1725441480000|2024-09-04 09:18:00|534.46|533.06|534.93|533.53|534.93|533.53|534.46|533.06|0
1725441490000|2024-09-04 09:18:10|535.39|533.99|535.62|534.22|535.62|534.22|535.39|533.99|0
1725441500000|2024-09-04 09:18:20|535.39|533.99|535.62|534.22|535.62|534.22|535.39|533.99|0
1725441510000|2024-09-04 09:18:30|535.5|534.1|535.62|534.22|535.86|534.46|535.5|534.1|0
1725441520000|2024-09-04 09:18:40|535.39|533.99|535.86|534.46|535.86|534.46|535.39|533.99|0
1725441530000|2024-09-04 09:18:50|535.74|534.34|535.86|534.46|535.86|534.46|535.74|534.34|0
1725441540000|2024-09-04 09:19:00|536.09|534.69|536.09|534.69|536.09|534.69|536.09|534.69|0
1725441550000|2024-09-04 09:19:10|536.2|534.8|536.32|534.92|536.32|534.92|536.2|534.8|0
1725441560000|2024-09-04 09:19:20|536.2|534.8|536.56|535.16|536.56|535.16|536.09|534.69|0
1725441570000|2024-09-04 09:19:30|537.02|535.62|537.02|535.62|537.02|535.62|537.02|535.62|0
1725441580000|2024-09-04 09:19:40|536.79|535.39|536.79|535.39|536.79|535.39|536.79|535.39|0
1725441590000|2024-09-04 09:19:50|537.02|535.62|537.02|535.62|537.02|535.62|537.02|535.62|0
1725441600000|2024-09-04 09:20:00|536.79|535.39|536.79|535.39|536.79|535.39|536.79|535.39|0
1725441610000|2024-09-04 09:20:10|536.55|535.15|536.55|535.15|536.55|535.15|536.55|535.15|0
1725441620000|2024-09-04 09:20:20|536.79|535.39|536.79|535.39|536.79|535.39|536.79|535.39|0
1725441630000|2024-09-04 09:20:30|536.55|535.15|536.67|535.27|536.67|535.27|536.32|534.92|0
1725441640000|2024-09-04 09:20:40|536.55|535.15|536.79|535.39|536.79|535.39|536.55|535.15|0
1725441650000|2024-09-04 09:20:50|537.02|535.62|536.79|535.39|537.02|535.62|536.79|535.39|0
1725441660000|2024-09-04 09:21:00|536.55|535.15|537.02|535.62|537.02|535.62|536.55|535.15|0
1725441680000|2024-09-04 09:21:20|536.79|535.39|537.02|535.62|537.02|535.62|536.79|535.39|0
1725441690000|2024-09-04 09:21:30|536.79|535.39|536.79|535.39|536.79|535.39|536.32|534.92|0
1725441700000|2024-09-04 09:21:40|537.02|535.62|537.25|535.85|537.25|535.85|537.02|535.62|0
1725441710000|2024-09-04 09:21:50|537.02|535.62|537.13|535.73|537.13|535.73|537.02|535.62|0
1725441720000|2024-09-04 09:22:00|537.02|535.62|537.02|535.62|537.13|535.73|537.02|535.62|0
1725441730000|2024-09-04 09:22:10|536.79|535.39|536.79|535.39|537.02|535.62|536.79|535.39|0
1725441740000|2024-09-04 09:22:20|536.55|535.15|536.79|535.39|536.79|535.39|536.55|535.15|0
1725441760000|2024-09-04 09:22:40|536.66|535.26|536.32|534.92|536.66|535.26|536.32|534.92|0
1725441770000|2024-09-04 09:22:50|536.43|535.03|536.09|534.69|536.43|535.03|536.09|534.69|0
1725441780000|2024-09-04 09:23:00|536.2|534.8|536.09|534.69|536.32|534.92|536.09|534.69|0
1725441790000|2024-09-04 09:23:10|536.32|534.92|536.09|534.69|536.32|534.92|536.09|534.69|0
1725441800000|2024-09-04 09:23:20|536.32|534.92|536.09|534.69|536.32|534.92|536.09|534.69|0
1725441810000|2024-09-04 09:23:30|536.32|534.92|536.32|534.92|536.43|535.03|536.32|534.92|0
1725441820000|2024-09-04 09:23:40|536.2|534.8|536.2|534.8|536.2|534.8|536.09|534.69|0
1725441830000|2024-09-04 09:23:50|536.09|534.69|535.85|534.45|536.09|534.69|535.85|534.45|0
1725441840000|2024-09-04 09:24:00|536.09|534.69|535.15|533.75|536.09|534.69|535.15|533.75|0
1725441850000|2024-09-04 09:24:10|534.92|533.52|534.92|533.52|535.03|533.63|534.92|533.52|0
1725441860000|2024-09-04 09:24:20|535.15|533.75|535.15|533.75|535.15|533.75|535.15|533.75|0
1725441870000|2024-09-04 09:24:30|534.92|533.52|534.69|533.29|534.92|533.52|534.45|533.05|0
1725441880000|2024-09-04 09:24:40|534.92|533.52|534.92|533.52|534.92|533.52|534.92|533.52|0
1725441890000|2024-09-04 09:24:50|535.15|533.75|534.92|533.52|535.15|533.75|534.92|533.52|0
1725441900000|2024-09-04 09:25:00|534.69|533.29|534.69|533.29|534.69|533.29|534.69|533.29|0
1725441910000|2024-09-04 09:25:10|534.45|533.05|534.45|533.05|534.45|533.05|534.45|533.05|0
1725441920000|2024-09-04 09:25:20|534.22|532.82|533.99|532.59|534.22|532.82|533.87|532.47|0
1725441930000|2024-09-04 09:25:30|534.45|533.05|534.22|532.82|534.45|533.05|534.22|532.82|0
1725441940000|2024-09-04 09:25:40|533.99|532.59|534.22|532.82|534.22|532.82|533.99|532.59|0
1725441950000|2024-09-04 09:25:50|534.45|533.05|534.22|532.82|534.45|533.05|534.22|532.82|0
1725441960000|2024-09-04 09:26:00|534.45|533.05|534.45|533.05|534.45|533.05|534.45|533.05|0
1725441970000|2024-09-04 09:26:10|534.33|532.93|534.33|532.93|534.33|532.93|534.22|532.82|0
1725441980000|2024-09-04 09:26:20|534.22|532.82|534.68|533.28|534.68|533.28|534.22|532.82|0
1725441990000|2024-09-04 09:26:30|534.92|533.52|534.68|533.28|534.92|533.52|534.68|533.28|0
1725442000000|2024-09-04 09:26:40|534.22|532.82|534.22|532.82|534.22|532.82|534.22|532.82|0
1725442010000|2024-09-04 09:26:50|534.33|532.93|534.33|532.93|534.33|532.93|534.33|532.93|0
1725442020000|2024-09-04 09:27:00|534.22|532.82|534.45|533.05|534.45|533.05|534.22|532.82|0
1725442030000|2024-09-04 09:27:10|534.22|532.82|533.98|532.58|534.22|532.82|533.98|532.58|0
1725442040000|2024-09-04 09:27:20|534.1|532.7|534.1|532.7|534.1|532.7|534.1|532.7|0
1725442050000|2024-09-04 09:27:30|534.22|532.82|534.45|533.05|534.45|533.05|534.22|532.82|0
1725442060000|2024-09-04 09:27:40|534.1|532.7|534.22|532.82|534.22|532.82|533.98|532.58|0
1725442070000|2024-09-04 09:27:50|534.1|532.7|534.1|532.7|534.1|532.7|534.1|532.7|0
1725442080000|2024-09-04 09:28:00|534.22|532.82|534.68|533.28|534.68|533.28|534.22|532.82|0
1725442090000|2024-09-04 09:28:10|535.15|533.75|535.38|533.98|535.38|533.98|535.15|533.75|0
1725442100000|2024-09-04 09:28:20|535.15|533.75|534.22|532.82|535.15|533.75|534.22|532.82|0
1725442110000|2024-09-04 09:28:30|533.98|532.58|534.68|533.28|534.68|533.28|533.98|532.58|0
1725442120000|2024-09-04 09:28:40|534.92|533.52|535.03|533.63|535.03|533.63|534.92|533.52|0
1725442130000|2024-09-04 09:28:50|534.92|533.52|534.91|533.51|534.92|533.52|534.91|533.51|0
1725442140000|2024-09-04 09:29:00|534.68|533.28|534.68|533.28|534.68|533.28|534.68|533.28|0
1725442150000|2024-09-04 09:29:10|534.91|533.51|534.68|533.28|534.91|533.51|534.68|533.28|0
1725442160000|2024-09-04 09:29:20|534.79|533.39|534.68|533.28|534.79|533.39|534.68|533.28|0
1725442170000|2024-09-04 09:29:30|534.45|533.05|534.45|533.05|534.45|533.05|534.33|532.93|0
1725442190000|2024-09-04 09:29:50|534.68|533.28|534.45|533.05|534.91|533.51|534.45|533.05|0
1725442200000|2024-09-04 09:30:00|534.33|532.93|533.98|532.58|534.33|532.93|533.98|532.58|0
1725442210000|2024-09-04 09:30:10|533.75|532.35|533.75|532.35|533.75|532.35|533.75|532.35|0
1725442240000|2024-09-04 09:30:40|533.98|532.58|533.98|532.58|533.98|532.58|533.98|532.58|0
1725442250000|2024-09-04 09:30:50|533.75|532.35|533.75|532.35|533.75|532.35|533.75|532.35|0
1725442260000|2024-09-04 09:31:00|533.63|532.23|533.98|532.58|533.98|532.58|533.63|532.23|0
1725442270000|2024-09-04 09:31:10|533.75|532.35|533.63|532.23|533.75|532.35|533.63|532.23|0
1725442280000|2024-09-04 09:31:20|533.98|532.58|533.98|532.58|533.98|532.58|533.98|532.58|0
1725442290000|2024-09-04 09:31:30|533.86|532.46|534.09|532.69|534.09|532.69|533.86|532.46|0
1725442300000|2024-09-04 09:31:40|534.21|532.81|534.21|532.81|534.33|532.93|534.21|532.81|0
1725442310000|2024-09-04 09:31:50|534.45|533.05|534.45|533.05|534.45|533.05|534.45|533.05|0
1725442320000|2024-09-04 09:32:00|534.68|533.28|534.68|533.28|534.68|533.28|534.68|533.28|0
1725442330000|2024-09-04 09:32:10|534.91|533.51|534.91|533.51|534.91|533.51|534.91|533.51|0
1725442340000|2024-09-04 09:32:20|535.14|533.74|535.38|533.98|535.38|533.98|535.14|533.74|0
1725442350000|2024-09-04 09:32:30|535.61|534.21|535.84|534.44|535.84|534.44|535.61|534.21|0
1725442360000|2024-09-04 09:32:40|535.61|534.21|535.61|534.21|535.84|534.44|535.61|534.21|0
1725442370000|2024-09-04 09:32:50|535.72|534.32|535.84|534.44|535.84|534.44|535.72|534.32|0
1725442390000|2024-09-04 09:33:10|536.08|534.68|535.84|534.44|536.08|534.68|535.84|534.44|0
1725442400000|2024-09-04 09:33:20|535.61|534.21|535.38|533.98|535.61|534.21|535.38|533.98|0
1725442410000|2024-09-04 09:33:30|535.26|533.86|535.38|533.98|535.38|533.98|535.26|533.86|0
1725442420000|2024-09-04 09:33:40|535.61|534.21|535.14|533.74|535.61|534.21|535.14|533.74|0
1725442430000|2024-09-04 09:33:50|535.38|533.98|535.72|534.32|535.72|534.32|535.38|533.98|0
1725442440000|2024-09-04 09:34:00|535.61|534.21|535.61|534.21|535.61|534.21|535.61|534.21|0
1725442450000|2024-09-04 09:34:10|535.84|534.44|536.08|534.68|536.19|534.79|535.84|534.44|0
1725442460000|2024-09-04 09:34:20|536.07|534.67|536.31|534.91|536.31|534.91|536.07|534.67|0
1725442470000|2024-09-04 09:34:30|536.54|535.14|536.54|535.14|536.54|535.14|536.54|535.14|0
1725442480000|2024-09-04 09:34:40|536.31|534.91|536.31|534.91|536.31|534.91|536.31|534.91|0
1725442500000|2024-09-04 09:35:00|536.54|535.14|536.07|534.67|536.54|535.14|536.07|534.67|0
1725442510000|2024-09-04 09:35:10|536.54|535.14|536.54|535.14|536.54|535.14|536.54|535.14|0
1725442530000|2024-09-04 09:35:30|536.42|535.02|536.31|534.91|536.54|535.14|536.31|534.91|0
1725442540000|2024-09-04 09:35:40|536.07|534.67|536.07|534.67|536.07|534.67|536.07|534.67|0
1725442550000|2024-09-04 09:35:50|536.31|534.91|536.31|534.91|536.31|534.91|536.31|534.91|0
1725442560000|2024-09-04 09:36:00|536.07|534.67|536.07|534.67|536.07|534.67|536.07|534.67|0
1725442570000|2024-09-04 09:36:10|536.19|534.79|536.54|535.14|536.54|535.14|536.19|534.79|0
1725442580000|2024-09-04 09:36:20|536.31|534.91|536.54|535.14|536.54|535.14|536.31|534.91|0
1725442590000|2024-09-04 09:36:30|536.31|534.91|536.54|535.14|536.54|535.14|536.31|534.91|0
1725442600000|2024-09-04 09:36:40|536.77|535.37|536.65|535.25|536.77|535.37|536.65|535.25|0
1725442610000|2024-09-04 09:36:50|536.54|535.14|536.54|535.14|536.54|535.14|536.54|535.14|0
1725442620000|2024-09-04 09:37:00|536.31|534.91|536.77|535.37|536.77|535.37|536.31|534.91|0
1725442630000|2024-09-04 09:37:10|537|535.6|537|535.6|537|535.6|537|535.6|0
1725442640000|2024-09-04 09:37:20|536.88|535.48|536.65|535.25|536.88|535.48|536.65|535.25|0
1725442650000|2024-09-04 09:37:30|536.54|535.14|537|535.6|537|535.6|536.54|535.14|0
1725442660000|2024-09-04 09:37:40|537.24|535.84|537.47|536.07|537.7|536.3|537.24|535.84|0
1725442680000|2024-09-04 09:38:00|537.7|536.3|537.47|536.07|537.7|536.3|537.47|536.07|0
1725442690000|2024-09-04 09:38:10|537.35|535.95|537.35|535.95|537.35|535.95|537.35|535.95|0
1725442700000|2024-09-04 09:38:20|537.24|535.84|537.24|535.84|537.47|536.07|537.24|535.84|0
1725442710000|2024-09-04 09:38:30|537.47|536.07|537.24|535.84|537.47|536.07|537.24|535.84|0
1725442720000|2024-09-04 09:38:40|537|535.6|537|535.6|537|535.6|537|535.6|0
1725442730000|2024-09-04 09:38:50|536.77|535.37|537|535.6|537|535.6|536.77|535.37|0
1725442740000|2024-09-04 09:39:00|537.11|535.71|537.11|535.71|537.11|535.71|537.11|535.71|0
1725442750000|2024-09-04 09:39:10|537.24|535.84|537.7|536.3|537.7|536.3|537.24|535.84|0
1725442760000|2024-09-04 09:39:20|537.94|536.54|538.05|536.65|538.05|536.65|537.7|536.3|0
1725442770000|2024-09-04 09:39:30|537.94|536.54|538.17|536.77|538.17|536.77|537.94|536.54|0
1725442780000|2024-09-04 09:39:40|538.05|536.65|538.05|536.65|538.17|536.77|538.05|536.65|0
1725442790000|2024-09-04 09:39:50|538.17|536.77|537.94|536.54|538.17|536.77|537.94|536.54|0
1725442800000|2024-09-04 09:40:00|538.05|536.65|538.17|536.77|538.17|536.77|538.05|536.65|0
1725442810000|2024-09-04 09:40:10|537.93|536.53|538.05|536.65|538.17|536.77|537.93|536.53|0
1725442820000|2024-09-04 09:40:20|538.17|536.77|537.53|536.13|538.17|536.77|537.3|535.9|0
1725442830000|2024-09-04 09:40:30|537.41|536.01|537.3|535.9|537.41|536.01|537.3|535.9|0
1725442840000|2024-09-04 09:40:40|537.77|536.37|537.77|536.37|537.77|536.37|537.77|536.37|0
1725442850000|2024-09-04 09:40:50|538|536.6|537.88|536.48|538|536.6|537.77|536.37|0
1725442860000|2024-09-04 09:41:00|538|536.6|538|536.6|538|536.6|538|536.6|0
1725442870000|2024-09-04 09:41:10|537.77|536.37|537.88|536.48|537.88|536.48|537.77|536.37|0
1725442880000|2024-09-04 09:41:20|537.77|536.37|537.77|536.37|537.77|536.37|537.53|536.13|0
1725442890000|2024-09-04 09:41:30|537.64|536.24|537.77|536.37|537.77|536.37|537.64|536.24|0
1725442900000|2024-09-04 09:41:40|538|536.6|538|536.6|538|536.6|538|536.6|0
1725442910000|2024-09-04 09:41:50|538.11|536.71|538|536.6|538.11|536.71|538|536.6|0
1725442930000|2024-09-04 09:42:10|537.88|536.48|537.88|536.48|537.88|536.48|537.88|536.48|0
1725442940000|2024-09-04 09:42:20|538|536.6|537.53|536.13|538|536.6|537.53|536.13|0
1725442950000|2024-09-04 09:42:30|537.3|535.9|537.53|536.13|537.53|536.13|537.3|535.9|0
1725442960000|2024-09-04 09:42:40|537.64|536.24|537.53|536.13|537.64|536.24|537.53|536.13|0
1725442970000|2024-09-04 09:42:50|537.3|535.9|537.3|535.9|537.3|535.9|537.3|535.9|0
1725442980000|2024-09-04 09:43:00|537.53|536.13|537.41|536.01|537.53|536.13|537.41|536.01|0
1725442990000|2024-09-04 09:43:10|537.53|536.13|537.3|535.9|537.53|536.13|537.3|535.9|0
1725443000000|2024-09-04 09:43:20|537.53|536.13|537.76|536.36|537.76|536.36|537.53|536.13|0
1725443010000|2024-09-04 09:43:30|538|536.6|538|536.6|538|536.6|538|536.6|0
1725443020000|2024-09-04 09:43:40|538.11|536.71|538|536.6|538.11|536.71|538|536.6|0
1725443040000|2024-09-04 09:44:00|537.88|536.48|537.88|536.48|537.88|536.48|537.88|536.48|0
1725443050000|2024-09-04 09:44:10|537.76|536.36|537.76|536.36|537.76|536.36|537.76|536.36|0
1725443060000|2024-09-04 09:44:20|537.53|536.13|537.53|536.13|537.53|536.13|537.41|536.01|0
1725443070000|2024-09-04 09:44:30|537.41|536.01|537.53|536.13|537.53|536.13|537.41|536.01|0
1725443080000|2024-09-04 09:44:40|537.64|536.24|537.3|535.9|537.64|536.24|537.3|535.9|0
1725443090000|2024-09-04 09:44:50|537.53|536.13|537.3|535.9|537.53|536.13|537.3|535.9|0
1725443100000|2024-09-04 09:45:00|537.06|535.66|538.7|537.3|538.7|537.3|537.06|535.66|0
1725443110000|2024-09-04 09:45:10|538.46|537.06|538.46|537.06|538.46|537.06|538.46|537.06|0
1725443130000|2024-09-04 09:45:30|538.58|537.18|538.58|537.18|538.58|537.18|538.46|537.06|0
1725443140000|2024-09-04 09:45:40|538.7|537.3|538.93|537.53|538.93|537.53|538.7|537.3|0
1725443160000|2024-09-04 09:46:00|538.81|537.41|539.04|537.64|539.04|537.64|538.7|537.3|0
1725443170000|2024-09-04 09:46:10|538.93|537.53|538.93|537.53|538.93|537.53|538.93|537.53|0
1725443180000|2024-09-04 09:46:20|539.04|537.64|538.7|537.3|539.04|537.64|538.7|537.3|0
1725443190000|2024-09-04 09:46:30|538.46|537.06|538.7|537.3|538.7|537.3|538.46|537.06|0
1725443200000|2024-09-04 09:46:40|538.23|536.83|538|536.6|538.23|536.83|538|536.6|0
1725443210000|2024-09-04 09:46:50|538.23|536.83|537.76|536.36|538.23|536.83|537.53|536.13|0
1725443220000|2024-09-04 09:47:00|538|536.6|538.23|536.83|538.23|536.83|538|536.6|0
1725443230000|2024-09-04 09:47:10|537.87|536.47|537.76|536.36|537.87|536.47|537.76|536.36|0
1725443250000|2024-09-04 09:47:30|537.99|536.59|537.99|536.59|537.99|536.59|537.99|536.59|0
1725443260000|2024-09-04 09:47:40|537.87|536.47|537.64|536.24|537.87|536.47|537.64|536.24|0
1725443270000|2024-09-04 09:47:50|537.53|536.13|537.53|536.13|537.76|536.36|537.53|536.13|0
1725443280000|2024-09-04 09:48:00|537.29|535.89|536.59|535.19|537.29|535.89|536.59|535.19|0
1725443290000|2024-09-04 09:48:10|536.82|535.42|536.82|535.42|536.82|535.42|536.82|535.42|0
1725443300000|2024-09-04 09:48:20|536.59|535.19|536.36|534.96|536.59|535.19|536.36|534.96|0
1725443310000|2024-09-04 09:48:30|537.06|535.66|537.29|535.89|537.29|535.89|537.06|535.66|0
1725443320000|2024-09-04 09:48:40|537.4|536|537.4|536|537.4|536|537.4|536|0
1725443330000|2024-09-04 09:48:50|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725443340000|2024-09-04 09:49:00|537.06|535.66|536.59|535.19|537.29|535.89|536.59|535.19|0
1725443360000|2024-09-04 09:49:20|536.36|534.96|536.23|534.83|536.36|534.96|536.12|534.72|0
1725443370000|2024-09-04 09:49:30|536.12|534.72|536.36|534.96|536.36|534.96|536.12|534.72|0
1725443390000|2024-09-04 09:49:50|536.23|534.83|536.12|534.72|536.23|534.83|536.12|534.72|0
1725443400000|2024-09-04 09:50:00|536.36|534.96|536.35|534.95|536.47|535.07|536.35|534.95|0
1725443410000|2024-09-04 09:50:10|536.23|534.83|535.89|534.49|536.23|534.83|535.89|534.49|0
1725443420000|2024-09-04 09:50:20|536.12|534.72|534.95|533.55|536.12|534.72|534.95|533.55|0
1725443430000|2024-09-04 09:50:30|535.19|533.79|534.95|533.55|535.19|533.79|534.95|533.55|0
1725443440000|2024-09-04 09:50:40|535.19|533.79|534.95|533.55|535.19|533.79|534.72|533.32|0
1725443450000|2024-09-04 09:50:50|534.83|533.43|534.95|533.55|535.19|533.79|534.83|533.43|0
1725443460000|2024-09-04 09:51:00|534.48|533.08|534.25|532.85|534.48|533.08|534.25|532.85|0
1725443470000|2024-09-04 09:51:10|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725443490000|2024-09-04 09:51:30|534.25|532.85|534.25|532.85|534.25|532.85|534.25|532.85|0
1725443500000|2024-09-04 09:51:40|534.02|532.62|534.25|532.85|534.25|532.85|534.02|532.62|0
1725443510000|2024-09-04 09:51:50|534.02|532.62|533.89|532.49|534.02|532.62|533.78|532.38|0
1725443520000|2024-09-04 09:52:00|534.02|532.62|533.78|532.38|534.02|532.62|533.78|532.38|0
1725443530000|2024-09-04 09:52:10|533.31|531.91|533.31|531.91|533.31|531.91|533.31|531.91|0
1725443540000|2024-09-04 09:52:20|532.38|530.98|532.15|530.75|532.38|530.98|532.15|530.75|0
1725443550000|2024-09-04 09:52:30|532.38|530.98|533.08|531.68|533.08|531.68|532.38|530.98|0
1725443560000|2024-09-04 09:52:40|532.61|531.21|532.38|530.98|532.61|531.21|532.38|530.98|0
1725443570000|2024-09-04 09:52:50|532.61|531.21|532.38|530.98|532.61|531.21|532.38|530.98|0
1725443580000|2024-09-04 09:53:00|532.03|530.63|532.15|530.75|532.15|530.75|532.03|530.63|0
1725443590000|2024-09-04 09:53:10|532.38|530.98|532.38|530.98|532.38|530.98|532.15|530.75|0
1725443600000|2024-09-04 09:53:20|532.61|531.21|532.61|531.21|532.61|531.21|532.61|531.21|0
1725443610000|2024-09-04 09:53:30|532.73|531.33|532.85|531.45|532.85|531.45|532.61|531.21|0
1725443620000|2024-09-04 09:53:40|532.72|531.32|532.85|531.45|532.85|531.45|532.72|531.32|0
1725443630000|2024-09-04 09:53:50|533.08|531.68|533.55|532.15|533.55|532.15|532.85|531.45|0
1725443640000|2024-09-04 09:54:00|533.31|531.91|533.08|531.68|533.31|531.91|533.08|531.68|0
1725443650000|2024-09-04 09:54:10|532.85|531.45|532.85|531.45|533.08|531.68|532.85|531.45|0
1725443660000|2024-09-04 09:54:20|533.08|531.68|532.85|531.45|533.08|531.68|532.85|531.45|0
1725443670000|2024-09-04 09:54:30|532.61|531.21|532.61|531.21|532.61|531.21|532.61|531.21|0
1725443680000|2024-09-04 09:54:40|532.85|531.45|532.85|531.45|533.08|531.68|532.85|531.45|0
1725443690000|2024-09-04 09:54:50|532.96|531.56|533.08|531.68|533.19|531.79|532.96|531.56|0
1725443700000|2024-09-04 09:55:00|533.55|532.15|533.78|532.38|533.78|532.38|533.31|531.91|0
1725443710000|2024-09-04 09:55:10|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725443720000|2024-09-04 09:55:20|534.01|532.61|533.89|532.49|534.01|532.61|533.89|532.49|0
1725443730000|2024-09-04 09:55:30|533.78|532.38|533.78|532.38|534.01|532.61|533.78|532.38|0
1725443740000|2024-09-04 09:55:40|534.01|532.61|534.01|532.61|534.01|532.61|534.01|532.61|0
1725443760000|2024-09-04 09:56:00|533.89|532.49|534.01|532.61|534.01|532.61|533.78|532.38|0
1725443780000|2024-09-04 09:56:20|534.25|532.85|534.25|532.85|534.36|532.96|534.25|532.85|0
1725443790000|2024-09-04 09:56:30|534.48|533.08|534.48|533.08|534.48|533.08|534.25|532.85|0
1725443810000|2024-09-04 09:56:50|534.25|532.85|534.24|532.84|534.48|533.08|534.24|532.84|0
1725443820000|2024-09-04 09:57:00|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725443830000|2024-09-04 09:57:10|534.71|533.31|534.71|533.31|534.71|533.31|534.71|533.31|0
1725443840000|2024-09-04 09:57:20|534.48|533.08|534.71|533.31|534.71|533.31|534.48|533.08|0
1725443850000|2024-09-04 09:57:30|535.18|533.78|535.18|533.78|535.18|533.78|535.18|533.78|0
1725443860000|2024-09-04 09:57:40|534.95|533.55|534.95|533.55|534.95|533.55|534.95|533.55|0
1725443880000|2024-09-04 09:58:00|534.94|533.54|535.18|533.78|535.18|533.78|534.94|533.54|0
1725443890000|2024-09-04 09:58:10|534.94|533.54|534.94|533.54|535.18|533.78|534.94|533.54|0
1725443900000|2024-09-04 09:58:20|535.18|533.78|535.41|534.01|535.41|534.01|535.18|533.78|0
1725443920000|2024-09-04 09:58:40|535.18|533.78|535.41|534.01|535.41|534.01|535.18|533.78|0
1725443930000|2024-09-04 09:58:50|535.65|534.25|535.65|534.25|535.65|534.25|535.65|534.25|0
1725443940000|2024-09-04 09:59:00|535.88|534.48|535.88|534.48|535.88|534.48|535.88|534.48|0
1725443950000|2024-09-04 09:59:10|536.11|534.71|536.35|534.95|536.58|535.18|536.11|534.71|0
1725443960000|2024-09-04 09:59:20|535.64|534.24|535.64|534.24|535.64|534.24|535.64|534.24|0
1725443970000|2024-09-04 09:59:30|535.41|534.01|535.18|533.78|535.64|534.24|535.18|533.78|0
1725443990000|2024-09-04 09:59:50|534.94|533.54|535.41|534.01|535.41|534.01|534.94|533.54|0
1725444000000|2024-09-04 10:00:00|535.64|534.24|536.11|534.71|536.11|534.71|535.64|534.24|0
1725444010000|2024-09-04 10:00:10|536.22|534.82|536.22|534.82|536.22|534.82|536.22|534.82|0
1725444020000|2024-09-04 10:00:20|536.11|534.71|536.11|534.71|536.11|534.71|536.11|534.71|0
1725444030000|2024-09-04 10:00:30|535.88|534.48|535.99|534.59|535.99|534.59|535.88|534.48|0
1725444040000|2024-09-04 10:00:40|536.11|534.71|536.35|534.95|536.35|534.95|536.11|534.71|0
1725444050000|2024-09-04 10:00:50|536.46|535.06|536.11|534.71|536.46|535.06|536.11|534.71|0
1725444060000|2024-09-04 10:01:00|535.99|534.59|536.11|534.71|536.11|534.71|535.99|534.59|0
1725444070000|2024-09-04 10:01:10|536.58|535.18|536.58|535.18|536.58|535.18|536.58|535.18|0
1725444090000|2024-09-04 10:01:30|537.05|535.65|536.81|535.41|537.05|535.65|536.81|535.41|0
1725444100000|2024-09-04 10:01:40|537.05|535.65|536.81|535.41|537.05|535.65|536.81|535.41|0
1725444110000|2024-09-04 10:01:50|537.05|535.65|536.34|534.94|537.05|535.65|536.34|534.94|0
1725444120000|2024-09-04 10:02:00|536.58|535.18|536.11|534.71|536.58|535.18|536.11|534.71|0
1725444130000|2024-09-04 10:02:10|536.34|534.94|536.34|534.94|536.58|535.18|536.34|534.94|0
1725444140000|2024-09-04 10:02:20|536.22|534.82|536.11|534.71|536.22|534.82|536.11|534.71|0
1725444150000|2024-09-04 10:02:30|536.22|534.82|535.88|534.48|536.58|535.18|535.88|534.48|0
1725444160000|2024-09-04 10:02:40|535.99|534.59|535.88|534.48|536.11|534.71|535.88|534.48|0
1725444180000|2024-09-04 10:03:00|536.11|534.71|536.11|534.71|536.11|534.71|536.11|534.71|0
1725444190000|2024-09-04 10:03:10|535.88|534.48|535.88|534.48|535.88|534.48|535.88|534.48|0
1725444200000|2024-09-04 10:03:20|535.64|534.24|535.64|534.24|535.64|534.24|535.64|534.24|0
1725444210000|2024-09-04 10:03:30|535.41|534.01|535.64|534.24|535.64|534.24|535.41|534.01|0
1725444220000|2024-09-04 10:03:40|535.41|534.01|535.41|534.01|535.41|534.01|535.41|534.01|0
1725444230000|2024-09-04 10:03:50|534.94|533.54|534.94|533.54|535.17|533.77|534.94|533.54|0
1725444240000|2024-09-04 10:04:00|535.17|533.77|535.64|534.24|535.87|534.47|535.17|533.77|0
1725444250000|2024-09-04 10:04:10|535.41|534.01|535.17|533.77|535.41|534.01|535.17|533.77|0
1725444260000|2024-09-04 10:04:20|535.05|533.65|535.17|533.77|535.17|533.77|535.05|533.65|0
1725444270000|2024-09-04 10:04:30|534.71|533.31|534.47|533.07|534.71|533.31|534.47|533.07|0
1725444280000|2024-09-04 10:04:40|534.24|532.84|534|532.6|534.24|532.84|533.88|532.48|0
1725444290000|2024-09-04 10:04:50|533.77|532.37|534.47|533.07|534.47|533.07|533.77|532.37|0
1725444300000|2024-09-04 10:05:00|534.7|533.3|534|532.6|534.7|533.3|534|532.6|0
1725444310000|2024-09-04 10:05:10|534.24|532.84|534.35|532.95|534.35|532.95|534.24|532.84|0
1725444320000|2024-09-04 10:05:20|534.24|532.84|534.47|533.07|534.47|533.07|534.24|532.84|0
1725444330000|2024-09-04 10:05:30|534.58|533.18|534.7|533.3|534.7|533.3|534.47|533.07|0
1725444340000|2024-09-04 10:05:40|534.94|533.54|535.17|533.77|535.17|533.77|534.94|533.54|0
1725444350000|2024-09-04 10:05:50|535.28|533.88|534.7|533.3|535.28|533.88|534.7|533.3|0
1725444370000|2024-09-04 10:06:10|534.35|532.95|534.35|532.95|534.35|532.95|534.35|532.95|0
1725444380000|2024-09-04 10:06:20|534.24|532.84|534.24|532.84|534.47|533.07|534.24|532.84|0
1725444390000|2024-09-04 10:06:30|534.47|533.07|534.47|533.07|534.47|533.07|534.47|533.07|0
1725444400000|2024-09-04 10:06:40|534.35|532.95|534.35|532.95|534.35|532.95|534.35|532.95|0
1725444410000|2024-09-04 10:06:50|534.11|532.71|534|532.6|534.11|532.71|534|532.6|0
1725444430000|2024-09-04 10:07:10|533.88|532.48|533.88|532.48|533.88|532.48|533.88|532.48|0
1725444440000|2024-09-04 10:07:20|534|532.6|533.53|532.13|534|532.6|533.53|532.13|0
1725444460000|2024-09-04 10:07:40|533.41|532.01|533.41|532.01|533.41|532.01|533.41|532.01|0
1725444470000|2024-09-04 10:07:50|533.53|532.13|533.53|532.13|533.53|532.13|533.53|532.13|0
1725444480000|2024-09-04 10:08:00|533.3|531.9|533.41|532.01|533.41|532.01|533.3|531.9|0
1725444490000|2024-09-04 10:08:10|533.07|531.67|533.07|531.67|533.07|531.67|533.07|531.67|0
1725444500000|2024-09-04 10:08:20|533.3|531.9|533.53|532.13|533.53|532.13|533.3|531.9|0
1725444510000|2024-09-04 10:08:30|533.07|531.67|533.3|531.9|533.3|531.9|533.07|531.67|0
1725444520000|2024-09-04 10:08:40|533.07|531.67|533.07|531.67|533.07|531.67|533.07|531.67|0
1725444530000|2024-09-04 10:08:50|532.83|531.43|532.6|531.2|532.83|531.43|532.6|531.2|0
1725444540000|2024-09-04 10:09:00|532.71|531.31|532.83|531.43|532.83|531.43|532.71|531.31|0
1725444550000|2024-09-04 10:09:10|533.07|531.67|532.71|531.31|533.07|531.67|532.71|531.31|0
1725444560000|2024-09-04 10:09:20|532.83|531.43|532.83|531.43|532.83|531.43|532.83|531.43|0
1725444570000|2024-09-04 10:09:30|532.94|531.54|532.83|531.43|533.07|531.67|532.83|531.43|0
1725444580000|2024-09-04 10:09:40|533.06|531.66|533.06|531.66|533.06|531.66|533.06|531.66|0
1725444590000|2024-09-04 10:09:50|532.83|531.43|532.83|531.43|532.83|531.43|532.83|531.43|0
1725444600000|2024-09-04 10:10:00|532.71|531.31|532.6|531.2|532.83|531.43|532.6|531.2|0
1725444610000|2024-09-04 10:10:10|532.83|531.43|532.83|531.43|532.83|531.43|532.83|531.43|0
1725444620000|2024-09-04 10:10:20|532.6|531.2|532.6|531.2|532.6|531.2|532.6|531.2|0
1725444630000|2024-09-04 10:10:30|532.71|531.31|532.36|530.96|532.71|531.31|532.36|530.96|0
1725444640000|2024-09-04 10:10:40|532.6|531.2|532.6|531.2|532.6|531.2|532.6|531.2|0
1725444660000|2024-09-04 10:11:00|532.36|530.96|532.83|531.43|533.06|531.66|532.36|530.96|0
1725444670000|2024-09-04 10:11:10|532.6|531.2|532.36|530.96|532.6|531.2|532.36|530.96|0
1725444680000|2024-09-04 10:11:20|532.6|531.2|532.47|531.07|532.6|531.2|532.47|531.07|0
1725444690000|2024-09-04 10:11:30|532.36|530.96|532.36|530.96|532.36|530.96|532.36|530.96|0
1725444700000|2024-09-04 10:11:40|532.6|531.2|532.36|530.96|532.6|531.2|532.36|530.96|0
1725444710000|2024-09-04 10:11:50|532.13|530.73|532.13|530.73|532.13|530.73|532.13|530.73|0
1725444720000|2024-09-04 10:12:00|532.01|530.61|531.9|530.5|532.13|530.73|531.9|530.5|0
1725444730000|2024-09-04 10:12:10|531.66|530.26|531.66|530.26|531.66|530.26|531.43|530.03|0
1725444740000|2024-09-04 10:12:20|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725444760000|2024-09-04 10:12:40|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725444770000|2024-09-04 10:12:50|531.19|529.79|531.43|530.03|531.43|530.03|531.19|529.79|0
1725444780000|2024-09-04 10:13:00|531.19|529.79|531.54|530.14|531.54|530.14|531.19|529.79|0
1725444790000|2024-09-04 10:13:10|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725444800000|2024-09-04 10:13:20|531.54|530.14|531.66|530.26|531.66|530.26|531.54|530.14|0
1725444810000|2024-09-04 10:13:30|531.43|530.03|531.19|529.79|531.43|530.03|531.19|529.79|0
1725444820000|2024-09-04 10:13:40|530.96|529.56|531.19|529.79|531.19|529.79|530.96|529.56|0
1725444830000|2024-09-04 10:13:50|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725444840000|2024-09-04 10:14:00|531.19|529.79|531.19|529.79|531.19|529.79|531.19|529.79|0
1725444860000|2024-09-04 10:14:20|530.96|529.56|530.96|529.56|530.96|529.56|530.96|529.56|0
1725444870000|2024-09-04 10:14:30|530.73|529.33|530.73|529.33|530.73|529.33|530.73|529.33|0
1725444880000|2024-09-04 10:14:40|530.49|529.09|530.49|529.09|530.49|529.09|530.49|529.09|0
1725444890000|2024-09-04 10:14:50|530.26|528.86|530.26|528.86|530.26|528.86|530.26|528.86|0
1725444900000|2024-09-04 10:15:00|530.49|529.09|530.26|528.86|530.49|529.09|530.26|528.86|0
1725444920000|2024-09-04 10:15:20|530.03|528.63|530.03|528.63|530.03|528.63|530.03|528.63|0
1725444930000|2024-09-04 10:15:30|530.26|528.86|530.02|528.62|530.26|528.86|530.02|528.62|0
1725444960000|2024-09-04 10:16:00|530.26|528.86|530.26|528.86|530.26|528.86|530.26|528.86|0
1725444970000|2024-09-04 10:16:10|530.02|528.62|530.02|528.62|530.02|528.62|530.02|528.62|0
1725444990000|2024-09-04 10:16:30|530.26|528.86|530.02|528.62|530.26|528.86|530.02|528.62|0
1725445000000|2024-09-04 10:16:40|530.26|528.86|530.49|529.09|530.49|529.09|530.26|528.86|0
1725445010000|2024-09-04 10:16:50|530.26|528.86|530.02|528.62|530.26|528.86|530.02|528.62|0
1725445020000|2024-09-04 10:17:00|530.26|528.86|530.26|528.86|530.26|528.86|530.26|528.86|0
1725445030000|2024-09-04 10:17:10|530.02|528.62|530.26|528.86|530.26|528.86|530.02|528.62|0
1725445040000|2024-09-04 10:17:20|530.14|528.74|530.14|528.74|530.14|528.74|530.02|528.62|0
1725445050000|2024-09-04 10:17:30|530.02|528.62|529.79|528.39|530.14|528.74|529.79|528.39|0
1725445060000|2024-09-04 10:17:40|529.56|528.16|529.09|527.69|529.56|528.16|529.09|527.69|0
1725445070000|2024-09-04 10:17:50|529.56|528.16|529.32|527.92|529.56|528.16|529.32|527.92|0
1725445080000|2024-09-04 10:18:00|529.09|527.69|529.09|527.69|529.32|527.92|529.09|527.69|0
1725445090000|2024-09-04 10:18:10|529.32|527.92|529.32|527.92|529.56|528.16|529.32|527.92|0
1725445100000|2024-09-04 10:18:20|529.09|527.69|529.09|527.69|529.09|527.69|529.09|527.69|0
1725445110000|2024-09-04 10:18:30|529.32|527.92|529.09|527.69|529.32|527.92|529.09|527.69|0
1725445120000|2024-09-04 10:18:40|529.32|527.92|529.32|527.92|529.32|527.92|529.32|527.92|0
1725445130000|2024-09-04 10:18:50|529.56|528.16|529.79|528.39|529.79|528.39|529.56|528.16|0
1725445140000|2024-09-04 10:19:00|529.56|528.16|529.79|528.39|529.79|528.39|529.32|527.92|0
1725445150000|2024-09-04 10:19:10|530.02|528.62|530.25|528.85|530.25|528.85|530.02|528.62|0
1725445160000|2024-09-04 10:19:20|530.49|529.09|530.49|529.09|530.49|529.09|530.49|529.09|0
1725445170000|2024-09-04 10:19:30|530.6|529.2|530.25|528.85|530.6|529.2|530.25|528.85|0
1725445180000|2024-09-04 10:19:40|530.02|528.62|529.9|528.5|530.02|528.62|529.9|528.5|0
1725445190000|2024-09-04 10:19:50|529.79|528.39|530.25|528.85|530.25|528.85|529.79|528.39|0
1725445200000|2024-09-04 10:20:00|530.49|529.09|529.67|528.27|530.49|529.09|529.67|528.27|0
1725445210000|2024-09-04 10:20:10|529.79|528.39|530.02|528.62|530.02|528.62|529.79|528.39|0
1725445220000|2024-09-04 10:20:20|530.25|528.85|530.02|528.62|530.25|528.85|530.02|528.62|0
1725445230000|2024-09-04 10:20:30|529.79|528.39|529.79|528.39|529.79|528.39|529.55|528.15|0
1725445240000|2024-09-04 10:20:40|529.9|528.5|530.02|528.62|530.02|528.62|529.9|528.5|0
1725445250000|2024-09-04 10:20:50|529.9|528.5|530.72|529.32|530.72|529.32|529.9|528.5|0
1725445260000|2024-09-04 10:21:00|530.25|528.85|530.25|528.85|530.25|528.85|530.13|528.73|0
1725445270000|2024-09-04 10:21:10|530.02|528.62|530.02|528.62|530.02|528.62|530.02|528.62|0
1725445280000|2024-09-04 10:21:20|529.79|528.39|530.25|528.85|530.25|528.85|529.79|528.39|0
1725445290000|2024-09-04 10:21:30|530.13|528.73|530.49|529.09|530.49|529.09|530.13|528.73|0
1725445300000|2024-09-04 10:21:40|530.25|528.85|530.25|528.85|530.25|528.85|530.25|528.85|0
1725445310000|2024-09-04 10:21:50|530.13|528.73|530.13|528.73|530.13|528.73|530.13|528.73|0
1725445320000|2024-09-04 10:22:00|529.79|528.39|529.32|527.92|529.79|528.39|529.32|527.92|0
1725445330000|2024-09-04 10:22:10|529.55|528.15|529.55|528.15|529.55|528.15|529.55|528.15|0
1725445340000|2024-09-04 10:22:20|529.32|527.92|529.79|528.39|529.79|528.39|529.32|527.92|0
1725445350000|2024-09-04 10:22:30|530.08|528.68|530.08|528.68|530.08|528.68|530.08|528.68|0
1725445360000|2024-09-04 10:22:40|530.31|528.91|530.08|528.68|530.31|528.91|530.08|528.68|0
1725445370000|2024-09-04 10:22:50|530.19|528.79|530.31|528.91|530.31|528.91|530.19|528.79|0
1725445380000|2024-09-04 10:23:00|530.42|529.02|530.55|529.15|530.55|529.15|530.42|529.02|0
1725445390000|2024-09-04 10:23:10|531.01|529.61|530.78|529.38|531.01|529.61|530.78|529.38|0
1725445400000|2024-09-04 10:23:20|531.01|529.61|530.66|529.26|531.01|529.61|530.66|529.26|0
1725445410000|2024-09-04 10:23:30|530.54|529.14|530.54|529.14|530.54|529.14|530.54|529.14|0
1725445420000|2024-09-04 10:23:40|530.66|529.26|530.31|528.91|531.01|529.61|530.31|528.91|0
1725445440000|2024-09-04 10:24:00|530.54|529.14|530.78|529.38|530.78|529.38|530.54|529.14|0
1725445450000|2024-09-04 10:24:10|530.54|529.14|530.31|528.91|530.54|529.14|530.31|528.91|0
1725445460000|2024-09-04 10:24:20|530.78|529.38|530.78|529.38|530.78|529.38|530.78|529.38|0
1725445470000|2024-09-04 10:24:30|530.89|529.49|530.89|529.49|530.89|529.49|530.89|529.49|0
1725445480000|2024-09-04 10:24:40|531.01|529.61|530.78|529.38|531.01|529.61|530.78|529.38|0
1725445490000|2024-09-04 10:24:50|530.89|529.49|530.66|529.26|531.01|529.61|530.66|529.26|0
1725445500000|2024-09-04 10:25:00|531.01|529.61|530.89|529.49|531.01|529.61|530.78|529.38|0
1725445510000|2024-09-04 10:25:10|531.01|529.61|531.24|529.84|531.24|529.84|531.01|529.61|0
1725445520000|2024-09-04 10:25:20|531.01|529.61|531.48|530.08|531.48|530.08|531.01|529.61|0
1725445540000|2024-09-04 10:25:40|531.24|529.84|531.47|530.07|531.47|530.07|531.24|529.84|0
1725445550000|2024-09-04 10:25:50|531.71|530.31|531.47|530.07|531.71|530.31|531.24|529.84|0
1725445560000|2024-09-04 10:26:00|531.24|529.84|531.82|530.42|531.82|530.42|531.24|529.84|0
1725445570000|2024-09-04 10:26:10|531.71|530.31|531.82|530.42|531.82|530.42|531.71|530.31|0
1725445580000|2024-09-04 10:26:20|531.47|530.07|531.24|529.84|531.47|530.07|531.24|529.84|0
1725445590000|2024-09-04 10:26:30|531.01|529.61|530.65|529.25|531.01|529.61|530.54|529.14|0
1725445600000|2024-09-04 10:26:40|531.01|529.61|531.01|529.61|531.01|529.61|530.77|529.37|0
1725445610000|2024-09-04 10:26:50|531.12|529.72|531.24|529.84|531.24|529.84|531.12|529.72|0
1725445620000|2024-09-04 10:27:00|531.12|529.72|531.24|529.84|531.24|529.84|531.12|529.72|0
1725445630000|2024-09-04 10:27:10|531.01|529.61|531.24|529.84|531.24|529.84|531.01|529.61|0
1725445640000|2024-09-04 10:27:20|531.12|529.72|531.24|529.84|531.24|529.84|531.12|529.72|0
1725445650000|2024-09-04 10:27:30|531.47|530.07|531.47|530.07|531.47|530.07|531.47|530.07|0
1725445660000|2024-09-04 10:27:40|531.24|529.84|531.24|529.84|531.24|529.84|531.24|529.84|0
1725445670000|2024-09-04 10:27:50|531.01|529.61|531.01|529.61|531.01|529.61|530.77|529.37|0
1725445680000|2024-09-04 10:28:00|530.89|529.49|531.01|529.61|531.01|529.61|530.89|529.49|0
1725445690000|2024-09-04 10:28:10|530.65|529.25|531.01|529.61|531.01|529.61|530.54|529.14|0
1725445700000|2024-09-04 10:28:20|530.77|529.37|531.01|529.61|531.01|529.61|530.77|529.37|0
1725445720000|2024-09-04 10:28:40|531.24|529.84|531.47|530.07|531.47|530.07|531.24|529.84|0
1725445730000|2024-09-04 10:28:50|531.24|529.84|531.24|529.84|531.35|529.95|531.24|529.84|0
1725445750000|2024-09-04 10:29:10|531.12|529.72|531.01|529.61|531.24|529.84|531.01|529.61|0
1725445760000|2024-09-04 10:29:20|531.24|529.84|531.01|529.61|531.24|529.84|531.01|529.61|0
1725445770000|2024-09-04 10:29:30|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725445780000|2024-09-04 10:29:40|530.88|529.48|530.77|529.37|530.88|529.48|530.77|529.37|0
1725445800000|2024-09-04 10:30:00|530.54|529.14|530.65|529.25|530.65|529.25|530.54|529.14|0
1725445810000|2024-09-04 10:30:10|530.77|529.37|530.77|529.37|530.77|529.37|530.54|529.14|0
1725445820000|2024-09-04 10:30:20|530.88|529.48|530.88|529.48|530.88|529.48|530.77|529.37|0
1725445830000|2024-09-04 10:30:30|530.77|529.37|531|529.6|531|529.6|530.77|529.37|0
1725445840000|2024-09-04 10:30:40|531.24|529.84|531.47|530.07|531.47|530.07|531.24|529.84|0
1725445850000|2024-09-04 10:30:50|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725445860000|2024-09-04 10:31:00|531.94|530.54|532.17|530.77|532.17|530.77|531.94|530.54|0
1725445870000|2024-09-04 10:31:10|532.4|531|532.17|530.77|532.4|531|532.17|530.77|0
1725445880000|2024-09-04 10:31:20|531.94|530.54|531.7|530.3|531.94|530.54|531.7|530.3|0
1725445890000|2024-09-04 10:31:30|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725445900000|2024-09-04 10:31:40|532.05|530.65|531.94|530.54|532.05|530.65|531.94|530.54|0
1725445910000|2024-09-04 10:31:50|532.64|531.24|532.4|531|532.64|531.24|532.4|531|0
1725445930000|2024-09-04 10:32:10|532.63|531.23|532.4|531|532.63|531.23|532.4|531|0
1725445940000|2024-09-04 10:32:20|532.63|531.23|532.4|531|532.63|531.23|532.4|531|0
1725445960000|2024-09-04 10:32:40|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725445970000|2024-09-04 10:32:50|532.4|531|532.17|530.77|532.4|531|532.17|530.77|0
1725445980000|2024-09-04 10:33:00|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725445990000|2024-09-04 10:33:10|532.17|530.77|532.17|530.77|532.28|530.88|532.17|530.77|0
1725446020000|2024-09-04 10:33:40|532.4|531|532.4|531|532.4|531|532.4|531|0
1725446030000|2024-09-04 10:33:50|532.28|530.88|532.4|531|532.4|531|532.17|530.77|0
1725446040000|2024-09-04 10:34:00|532.63|531.23|531.93|530.53|532.63|531.23|531.93|530.53|0
1725446050000|2024-09-04 10:34:10|532.05|530.65|531.93|530.53|532.17|530.77|531.93|530.53|0
1725446060000|2024-09-04 10:34:20|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725446070000|2024-09-04 10:34:30|531.93|530.53|531.47|530.07|531.93|530.53|531.47|530.07|0
1725446080000|2024-09-04 10:34:40|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725446090000|2024-09-04 10:34:50|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725446100000|2024-09-04 10:35:00|532.04|530.64|532.04|530.64|532.04|530.64|532.04|530.64|0
1725446110000|2024-09-04 10:35:10|531.93|530.53|531.7|530.3|531.93|530.53|531.7|530.3|0
1725446120000|2024-09-04 10:35:20|531.47|530.07|531.47|530.07|531.47|530.07|531.47|530.07|0
1725446130000|2024-09-04 10:35:30|531.7|530.3|531.47|530.07|531.7|530.3|531.47|530.07|0
1725446140000|2024-09-04 10:35:40|531.7|530.3|531.93|530.53|531.93|530.53|531.7|530.3|0
1725446160000|2024-09-04 10:36:00|532.04|530.64|532.16|530.76|532.16|530.76|532.04|530.64|0
1725446170000|2024-09-04 10:36:10|531.93|530.53|531.93|530.53|531.93|530.53|531.81|530.41|0
1725446180000|2024-09-04 10:36:20|531.81|530.41|531.46|530.06|531.81|530.41|531.46|530.06|0
1725446190000|2024-09-04 10:36:30|531.34|529.94|531.23|529.83|531.34|529.94|531.23|529.83|0
1725446200000|2024-09-04 10:36:40|531.46|530.06|531.23|529.83|531.46|530.06|531.23|529.83|0
1725446220000|2024-09-04 10:37:00|531.46|530.06|531.23|529.83|531.46|530.06|531.23|529.83|0
1725446230000|2024-09-04 10:37:10|531|529.6|531|529.6|531|529.6|530.76|529.36|0
1725446240000|2024-09-04 10:37:20|530.76|529.36|530.76|529.36|530.76|529.36|530.76|529.36|0
1725446250000|2024-09-04 10:37:30|531|529.6|531.23|529.83|531.23|529.83|531|529.6|0
1725446270000|2024-09-04 10:37:50|531.34|529.94|530.53|529.13|531.34|529.94|530.53|529.13|0
1725446280000|2024-09-04 10:38:00|530.41|529.01|530.06|528.66|530.41|529.01|530.06|528.66|0
1725446290000|2024-09-04 10:38:10|530.3|528.9|530.3|528.9|530.3|528.9|530.3|528.9|0
1725446300000|2024-09-04 10:38:20|530.06|528.66|530.18|528.78|530.18|528.78|530.06|528.66|0
1725446310000|2024-09-04 10:38:30|530.3|528.9|530.53|529.13|530.76|529.36|530.3|528.9|0
1725446320000|2024-09-04 10:38:40|530.64|529.24|530.76|529.36|530.76|529.36|530.53|529.13|0
1725446330000|2024-09-04 10:38:50|531|529.6|530.53|529.13|531|529.6|530.53|529.13|0
1725446340000|2024-09-04 10:39:00|530.3|528.9|530.3|528.9|530.3|528.9|530.3|528.9|0
1725446370000|2024-09-04 10:39:30|530.53|529.13|530.53|529.13|530.53|529.13|530.53|529.13|0
1725446380000|2024-09-04 10:39:40|530.64|529.24|530.53|529.13|530.64|529.24|530.53|529.13|0
1725446390000|2024-09-04 10:39:50|530.3|528.9|530.76|529.36|530.76|529.36|530.3|528.9|0
1725446400000|2024-09-04 10:40:00|530.53|529.13|530.53|529.13|530.53|529.13|530.3|528.9|0
1725446410000|2024-09-04 10:40:10|530.76|529.36|531.23|529.83|531.23|529.83|530.76|529.36|0
1725446430000|2024-09-04 10:40:30|531.34|529.94|531.23|529.83|531.34|529.94|531.23|529.83|0
1725446440000|2024-09-04 10:40:40|531.11|529.71|531.23|529.83|531.23|529.83|531.11|529.71|0
1725446450000|2024-09-04 10:40:50|530.99|529.59|530.99|529.59|530.99|529.59|530.99|529.59|0
1725446460000|2024-09-04 10:41:00|531.46|530.06|531.46|530.06|531.46|530.06|531.46|530.06|0
1725446470000|2024-09-04 10:41:10|531.69|530.29|531.93|530.53|531.93|530.53|531.69|530.29|0
1725446480000|2024-09-04 10:41:20|531.69|530.29|531.69|530.29|531.81|530.41|531.69|530.29|0
1725446490000|2024-09-04 10:41:30|531.8|530.4|531.69|530.29|531.8|530.4|531.69|530.29|0
1725446500000|2024-09-04 10:41:40|531.46|530.06|530.87|529.47|531.46|530.06|530.87|529.47|0
1725446510000|2024-09-04 10:41:50|530.76|529.36|530.99|529.59|530.99|529.59|530.76|529.36|0
1725446520000|2024-09-04 10:42:00|530.76|529.36|530.99|529.59|530.99|529.59|530.76|529.36|0
1725446530000|2024-09-04 10:42:10|531.23|529.83|531.23|529.83|531.23|529.83|531.23|529.83|0
1725446570000|2024-09-04 10:42:50|531.46|530.06|531.69|530.29|531.69|530.29|531.46|530.06|0
1725446580000|2024-09-04 10:43:00|531.8|530.4|531.8|530.4|531.8|530.4|531.8|530.4|0
1725446590000|2024-09-04 10:43:10|531.92|530.52|532.02|530.62|532.02|530.62|531.57|530.17|0
1725446600000|2024-09-04 10:43:20|531.67|530.27|531.9|530.5|531.9|530.5|531.67|530.27|0
1725446610000|2024-09-04 10:43:30|531.78|530.38|531.9|530.5|531.9|530.5|531.78|530.38|0
1725446620000|2024-09-04 10:43:40|531.67|530.27|531.44|530.04|531.67|530.27|531.44|530.04|0
1725446640000|2024-09-04 10:44:00|531.67|530.27|531.55|530.15|531.67|530.27|531.55|530.15|0
1725446650000|2024-09-04 10:44:10|531.67|530.27|531.67|530.27|531.78|530.38|531.67|530.27|0
1725446670000|2024-09-04 10:44:30|531.44|530.04|531.44|530.04|531.44|530.04|531.44|530.04|0
1725446680000|2024-09-04 10:44:40|531.21|529.81|531.44|530.04|531.44|530.04|531.21|529.81|0
1725446690000|2024-09-04 10:44:50|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725446700000|2024-09-04 10:45:00|531.9|530.5|531.44|530.04|531.9|530.5|531.44|530.04|0
1725446710000|2024-09-04 10:45:10|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725446720000|2024-09-04 10:45:20|531.9|530.5|532.37|530.97|532.37|530.97|531.9|530.5|0
1725446730000|2024-09-04 10:45:30|532.48|531.08|531.9|530.5|532.48|531.08|531.9|530.5|0
1725446740000|2024-09-04 10:45:40|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725446750000|2024-09-04 10:45:50|531.78|530.38|531.78|530.38|531.78|530.38|531.78|530.38|0
1725446760000|2024-09-04 10:46:00|531.67|530.27|532.13|530.73|532.13|530.73|531.67|530.27|0
1725446770000|2024-09-04 10:46:10|532.01|530.61|532.13|530.73|532.13|530.73|531.9|530.5|0
1725446780000|2024-09-04 10:46:20|532.37|530.97|531.9|530.5|532.37|530.97|531.9|530.5|0
1725446790000|2024-09-04 10:46:30|532.01|530.61|531.9|530.5|532.01|530.61|531.9|530.5|0
1725446800000|2024-09-04 10:46:40|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725446810000|2024-09-04 10:46:50|531.78|530.38|531.67|530.27|531.78|530.38|531.67|530.27|0
1725446820000|2024-09-04 10:47:00|531.9|530.5|531.9|530.5|531.9|530.5|531.9|530.5|0
1725446830000|2024-09-04 10:47:10|531.67|530.27|531.55|530.15|531.67|530.27|531.55|530.15|0
1725446840000|2024-09-04 10:47:20|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725446850000|2024-09-04 10:47:30|531.9|530.5|532.13|530.73|532.13|530.73|531.9|530.5|0
1725446890000|2024-09-04 10:48:10|532.24|530.84|532.24|530.84|532.24|530.84|532.13|530.73|0
1725446900000|2024-09-04 10:48:20|532.13|530.73|532.13|530.73|532.13|530.73|532.13|530.73|0
1725446930000|2024-09-04 10:48:50|532.24|530.84|533.06|531.66|533.06|531.66|532.24|530.84|0
1725446940000|2024-09-04 10:49:00|533.3|531.9|533.06|531.66|533.3|531.9|533.06|531.66|0
1725446950000|2024-09-04 10:49:10|533.3|531.9|533.3|531.9|533.3|531.9|533.3|531.9|0
1725446960000|2024-09-04 10:49:20|533.06|531.66|532.83|531.43|533.06|531.66|532.83|531.43|0
1725446970000|2024-09-04 10:49:30|532.94|531.54|532.83|531.43|532.94|531.54|532.83|531.43|0
1725446980000|2024-09-04 10:49:40|532.94|531.54|532.6|531.2|532.94|531.54|532.6|531.2|0
1725446990000|2024-09-04 10:49:50|532.13|530.73|532.13|530.73|532.13|530.73|532.13|530.73|0
1725447000000|2024-09-04 10:50:00|531.9|530.5|531.67|530.27|531.9|530.5|531.67|530.27|0
1725447010000|2024-09-04 10:50:10|531.9|530.5|531.9|530.5|531.9|530.5|531.66|530.26|0
1725447020000|2024-09-04 10:50:20|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725447030000|2024-09-04 10:50:30|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725447040000|2024-09-04 10:50:40|531.2|529.8|531.43|530.03|531.43|530.03|531.2|529.8|0
1725447050000|2024-09-04 10:50:50|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725447060000|2024-09-04 10:51:00|531.78|530.38|531.78|530.38|531.78|530.38|531.78|530.38|0
1725447070000|2024-09-04 10:51:10|531.66|530.26|531.9|530.5|531.9|530.5|531.66|530.26|0
1725447080000|2024-09-04 10:51:20|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725447090000|2024-09-04 10:51:30|531.78|530.38|531.66|530.26|531.78|530.38|531.66|530.26|0
1725447110000|2024-09-04 10:51:50|531.9|530.5|531.9|530.5|531.9|530.5|531.9|530.5|0
1725447120000|2024-09-04 10:52:00|532.13|530.73|532.13|530.73|532.13|530.73|532.13|530.73|0
1725447130000|2024-09-04 10:52:10|531.66|530.26|531.66|530.26|531.66|530.26|531.43|530.03|0
1725447140000|2024-09-04 10:52:20|531.43|530.03|531.66|530.26|531.66|530.26|531.43|530.03|0
1725447150000|2024-09-04 10:52:30|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725447160000|2024-09-04 10:52:40|531.54|530.14|531.54|530.14|531.54|530.14|531.54|530.14|0
1725447170000|2024-09-04 10:52:50|531.66|530.26|531.43|530.03|531.66|530.26|531.43|530.03|0
1725447180000|2024-09-04 10:53:00|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725447210000|2024-09-04 10:53:30|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725447220000|2024-09-04 10:53:40|531.2|529.8|531.2|529.8|531.2|529.8|531.2|529.8|0
1725447240000|2024-09-04 10:54:00|530.5|529.1|530.96|529.56|530.96|529.56|530.5|529.1|0
1725447250000|2024-09-04 10:54:10|530.73|529.33|530.73|529.33|530.73|529.33|530.73|529.33|0
1725447260000|2024-09-04 10:54:20|530.84|529.44|530.96|529.56|530.96|529.56|530.84|529.44|0
1725447270000|2024-09-04 10:54:30|530.73|529.33|530.84|529.44|530.84|529.44|530.73|529.33|0
1725447280000|2024-09-04 10:54:40|530.73|529.33|530.73|529.33|530.96|529.56|530.73|529.33|0
1725447290000|2024-09-04 10:54:50|530.5|529.1|530.5|529.1|530.5|529.1|530.5|529.1|0
1725447300000|2024-09-04 10:55:00|530.73|529.33|530.26|528.86|530.73|529.33|530.26|528.86|0
1725447310000|2024-09-04 10:55:10|530.5|529.1|530.5|529.1|530.5|529.1|530.5|529.1|0
1725447320000|2024-09-04 10:55:20|530.26|528.86|530.5|529.1|530.5|529.1|530.26|528.86|0
1725447330000|2024-09-04 10:55:30|530.73|529.33|530.73|529.33|530.73|529.33|530.73|529.33|0
1725447340000|2024-09-04 10:55:40|530.84|529.44|530.26|528.86|530.84|529.44|530.26|528.86|0
1725447370000|2024-09-04 10:56:10|530.03|528.63|530.03|528.63|530.03|528.63|530.03|528.63|0
1725447380000|2024-09-04 10:56:20|530.26|528.86|530.03|528.63|530.26|528.86|530.03|528.63|0
1725447400000|2024-09-04 10:56:40|529.8|528.4|529.8|528.4|529.8|528.4|529.8|528.4|0
1725447410000|2024-09-04 10:56:50|529.33|527.93|529.56|528.16|529.56|528.16|529.33|527.93|0
1725447420000|2024-09-04 10:57:00|529.33|527.93|529.56|528.16|529.56|528.16|529.33|527.93|0
1725447430000|2024-09-04 10:57:10|529.68|528.28|529.8|528.4|529.8|528.4|529.68|528.28|0
1725447440000|2024-09-04 10:57:20|530.03|528.63|529.33|527.93|530.03|528.63|529.33|527.93|0
1725447450000|2024-09-04 10:57:30|529.44|528.04|529.1|527.7|529.56|528.16|529.1|527.7|0
1725447460000|2024-09-04 10:57:40|529.33|527.93|529.33|527.93|529.33|527.93|529.33|527.93|0
1725447490000|2024-09-04 10:58:10|529.68|528.28|529.8|528.4|529.8|528.4|529.68|528.28|0
1725447500000|2024-09-04 10:58:20|529.56|528.16|529.1|527.7|529.56|528.16|529.1|527.7|0
1725447510000|2024-09-04 10:58:30|529.33|527.93|529.33|527.93|529.33|527.93|529.33|527.93|0
1725447520000|2024-09-04 10:58:40|529.1|527.7|529.1|527.7|529.1|527.7|529.1|527.7|0
1725447540000|2024-09-04 10:59:00|529.33|527.93|529.33|527.93|529.44|528.04|529.33|527.93|0
1725447550000|2024-09-04 10:59:10|529.56|528.16|529.1|527.7|529.56|528.16|529.1|527.7|0
1725447560000|2024-09-04 10:59:20|529.33|527.93|529.1|527.7|529.33|527.93|529.1|527.7|0
1725447590000|2024-09-04 10:59:50|529.33|527.93|529.33|527.93|529.33|527.93|529.33|527.93|0
1725447600000|2024-09-04 11:00:00|528.86|527.46|529.1|527.7|529.1|527.7|528.86|527.46|0
1725447620000|2024-09-04 11:00:20|528.86|527.46|528.86|527.46|528.86|527.46|528.86|527.46|0
1725447630000|2024-09-04 11:00:30|529.33|527.93|529.56|528.16|529.56|528.16|529.33|527.93|0
1725447640000|2024-09-04 11:00:40|529.33|527.93|529.1|527.7|529.33|527.93|529.1|527.7|0
1725447650000|2024-09-04 11:00:50|528.86|527.46|528.86|527.46|528.86|527.46|528.86|527.46|0
1725447670000|2024-09-04 11:01:10|528.63|527.23|528.4|527|528.63|527.23|528.4|527|0
1725447690000|2024-09-04 11:01:30|528.63|527.23|528.4|527|528.63|527.23|528.4|527|0
1725447700000|2024-09-04 11:01:40|528.17|526.77|527.93|526.53|528.17|526.77|527.93|526.53|0
1725447720000|2024-09-04 11:02:00|528.4|527|528.17|526.77|528.4|527|528.17|526.77|0
1725447730000|2024-09-04 11:02:10|528.16|526.76|527.93|526.53|528.16|526.76|527.93|526.53|0
1725447740000|2024-09-04 11:02:20|527.7|526.3|527.7|526.3|527.7|526.3|527.7|526.3|0
1725447750000|2024-09-04 11:02:30|527.47|526.07|527.47|526.07|527.47|526.07|527.47|526.07|0
1725447760000|2024-09-04 11:02:40|527.7|526.3|527.7|526.3|527.7|526.3|527.7|526.3|0
1725447780000|2024-09-04 11:03:00|527.93|526.53|527.93|526.53|527.93|526.53|527.93|526.53|0
1725447790000|2024-09-04 11:03:10|528.16|526.76|528.16|526.76|528.16|526.76|528.16|526.76|0
1725447800000|2024-09-04 11:03:20|527.93|526.53|527.93|526.53|527.93|526.53|527.93|526.53|0
1725447810000|2024-09-04 11:03:30|528.16|526.76|527.93|526.53|528.16|526.76|527.93|526.53|0
1725447820000|2024-09-04 11:03:40|528.16|526.76|527.93|526.53|528.16|526.76|527.93|526.53|0
1725447830000|2024-09-04 11:03:50|527.7|526.3|527.58|526.18|527.7|526.3|527.58|526.18|0
1725447840000|2024-09-04 11:04:00|527.7|526.3|527.47|526.07|527.7|526.3|527.47|526.07|0
1725447850000|2024-09-04 11:04:10|527.23|525.83|527.7|526.3|527.93|526.53|527.23|525.83|0
1725447860000|2024-09-04 11:04:20|527.47|526.07|527.47|526.07|527.47|526.07|527.47|526.07|0
1725447870000|2024-09-04 11:04:30|527.7|526.3|527.7|526.3|527.7|526.3|527.58|526.18|0
1725447880000|2024-09-04 11:04:40|527.47|526.07|527.47|526.07|527.7|526.3|527.47|526.07|0
1725447890000|2024-09-04 11:04:50|527.58|526.18|527.47|526.07|527.58|526.18|527.47|526.07|0
1725447900000|2024-09-04 11:05:00|527.23|525.83|527.23|525.83|527.23|525.83|527.23|525.83|0
1725447910000|2024-09-04 11:05:10|527|525.6|527.23|525.83|527.23|525.83|527|525.6|0
1725447920000|2024-09-04 11:05:20|527|525.6|526.77|525.37|527|525.6|526.77|525.37|0
1725447930000|2024-09-04 11:05:30|526.88|525.48|527.23|525.83|527.23|525.83|526.77|525.37|0
1725447940000|2024-09-04 11:05:40|527.11|525.71|527|525.6|527.11|525.71|527|525.6|0
1725447950000|2024-09-04 11:05:50|526.77|525.37|527.23|525.83|527.23|525.83|526.77|525.37|0
1725447960000|2024-09-04 11:06:00|527.46|526.06|527.7|526.3|527.7|526.3|527.46|526.06|0
1725447970000|2024-09-04 11:06:10|527.46|526.06|527.7|526.3|527.7|526.3|527.46|526.06|0
1725447980000|2024-09-04 11:06:20|527.93|526.53|527.93|526.53|527.93|526.53|527.93|526.53|0
1725447990000|2024-09-04 11:06:30|527.7|526.3|527.93|526.53|527.93|526.53|527.7|526.3|0
1725448000000|2024-09-04 11:06:40|528.04|526.64|528.39|526.99|528.39|526.99|527.93|526.53|0
1725448010000|2024-09-04 11:06:50|528.63|527.23|528.63|527.23|528.63|527.23|528.63|527.23|0
1725448020000|2024-09-04 11:07:00|529.09|527.69|528.86|527.46|529.09|527.69|528.86|527.46|0
1725448030000|2024-09-04 11:07:10|529.2|527.8|529.32|527.92|529.32|527.92|529.2|527.8|0
1725448040000|2024-09-04 11:07:20|529.09|527.69|529.09|527.69|529.09|527.69|529.09|527.69|0
1725448060000|2024-09-04 11:07:40|528.86|527.46|529.09|527.69|529.09|527.69|528.86|527.46|0
1725448070000|2024-09-04 11:07:50|528.86|527.46|529.09|527.69|529.09|527.69|528.86|527.46|0
1725448080000|2024-09-04 11:08:00|529.32|527.92|529.55|528.15|529.55|528.15|529.32|527.92|0
1725448090000|2024-09-04 11:08:10|529.32|527.92|529.32|527.92|529.55|528.15|529.32|527.92|0
1725448110000|2024-09-04 11:08:30|529.55|528.15|529.79|528.39|529.79|528.39|529.32|527.92|0
1725448130000|2024-09-04 11:08:50|530.02|528.62|529.79|528.39|530.02|528.62|529.79|528.39|0
1725448140000|2024-09-04 11:09:00|529.32|527.92|528.86|527.46|529.32|527.92|528.86|527.46|0
1725448150000|2024-09-04 11:09:10|529.09|527.69|529.09|527.69|529.09|527.69|529.09|527.69|0
1725448160000|2024-09-04 11:09:20|529.32|527.92|529.55|528.15|529.55|528.15|529.32|527.92|0
1725448170000|2024-09-04 11:09:30|529.32|527.92|529.55|528.15|529.55|528.15|529.32|527.92|0
1725448180000|2024-09-04 11:09:40|529.78|528.38|529.78|528.38|529.78|528.38|529.78|528.38|0
1725448200000|2024-09-04 11:10:00|530.02|528.62|530.02|528.62|530.02|528.62|530.02|528.62|0
1725448210000|2024-09-04 11:10:10|530.71|529.31|531.65|530.25|531.65|530.25|530.71|529.31|0
1725448220000|2024-09-04 11:10:20|531.41|530.01|531.18|529.78|531.41|530.01|531.18|529.78|0
1725448240000|2024-09-04 11:10:40|530.95|529.55|531.41|530.01|531.41|530.01|530.95|529.55|0
1725448250000|2024-09-04 11:10:50|531.64|530.24|531.64|530.24|531.64|530.24|531.64|530.24|0
1725448260000|2024-09-04 11:11:00|531.41|530.01|531.41|530.01|531.41|530.01|531.41|530.01|0
1725448280000|2024-09-04 11:11:20|531.52|530.12|531.18|529.78|531.64|530.24|531.18|529.78|0
1725448300000|2024-09-04 11:11:40|530.95|529.55|530.95|529.55|530.95|529.55|530.95|529.55|0
1725448310000|2024-09-04 11:11:50|530.71|529.31|530.71|529.31|530.71|529.31|530.71|529.31|0
1725448320000|2024-09-04 11:12:00|531.18|529.78|531.64|530.24|531.64|530.24|531.18|529.78|0
1725448330000|2024-09-04 11:12:10|531.41|530.01|530.95|529.55|531.41|530.01|530.95|529.55|0
1725448340000|2024-09-04 11:12:20|530.71|529.31|530.48|529.08|530.71|529.31|530.48|529.08|0
1725448360000|2024-09-04 11:12:40|530.94|529.54|530.94|529.54|530.94|529.54|530.94|529.54|0
1725448380000|2024-09-04 11:13:00|530.71|529.31|530.01|528.61|530.71|529.31|530.01|528.61|0
1725448390000|2024-09-04 11:13:10|530.25|528.85|530.25|528.85|530.25|528.85|530.25|528.85|0
1725448400000|2024-09-04 11:13:20|530.48|529.08|530.94|529.54|530.94|529.54|530.48|529.08|0
1725448410000|2024-09-04 11:13:30|530.82|529.42|530.71|529.31|530.82|529.42|530.71|529.31|0
1725448430000|2024-09-04 11:13:50|530.59|529.19|530.48|529.08|530.71|529.31|530.48|529.08|0
1725448440000|2024-09-04 11:14:00|530.36|528.96|530.25|528.85|530.36|528.96|530.25|528.85|0
1725448450000|2024-09-04 11:14:10|530.48|529.08|529.78|528.38|530.48|529.08|529.78|528.38|0
1725448460000|2024-09-04 11:14:20|529.55|528.15|528.73|527.33|529.55|528.15|528.73|527.33|0
1725448470000|2024-09-04 11:14:30|528.62|527.22|528.62|527.22|528.62|527.22|528.62|527.22|0
1725448480000|2024-09-04 11:14:40|528.38|526.98|528.38|526.98|528.38|526.98|528.38|526.98|0
1725448490000|2024-09-04 11:14:50|528.62|527.22|529.08|527.68|529.08|527.68|528.62|527.22|0
1725448500000|2024-09-04 11:15:00|529.31|527.91|529.08|527.68|529.31|527.91|529.08|527.68|0
1725448510000|2024-09-04 11:15:10|528.96|527.56|529.08|527.68|529.08|527.68|528.85|527.45|0
1725448520000|2024-09-04 11:15:20|528.85|527.45|528.85|527.45|528.96|527.56|528.85|527.45|0
1725448530000|2024-09-04 11:15:30|528.62|527.22|528.62|527.22|528.62|527.22|528.62|527.22|0
1725448540000|2024-09-04 11:15:40|528.85|527.45|529.31|527.91|529.31|527.91|528.62|527.22|0
1725448550000|2024-09-04 11:15:50|529.08|527.68|528.85|527.45|529.08|527.68|528.85|527.45|0
1725448560000|2024-09-04 11:16:00|528.62|527.22|528.62|527.22|528.62|527.22|528.62|527.22|0
1725448570000|2024-09-04 11:16:10|528.73|527.33|528.73|527.33|528.85|527.45|528.73|527.33|0
1725448580000|2024-09-04 11:16:20|528.38|526.98|528.62|527.22|528.62|527.22|528.38|526.98|0
1725448590000|2024-09-04 11:16:30|529.08|527.68|528.38|526.98|529.08|527.68|528.38|526.98|0
1725448600000|2024-09-04 11:16:40|528.62|527.22|528.62|527.22|528.62|527.22|528.62|527.22|0
1725448610000|2024-09-04 11:16:50|528.49|527.09|528.38|526.98|528.49|527.09|528.38|526.98|0
1725448620000|2024-09-04 11:17:00|528.15|526.75|528.15|526.75|528.15|526.75|528.15|526.75|0
1725448630000|2024-09-04 11:17:10|527.92|526.52|527.69|526.29|527.92|526.52|527.69|526.29|0
1725448640000|2024-09-04 11:17:20|527.68|526.28|527.68|526.28|527.68|526.28|527.68|526.28|0
1725448650000|2024-09-04 11:17:30|527.92|526.52|527.92|526.52|527.92|526.52|527.92|526.52|0
1725448660000|2024-09-04 11:17:40|527.68|526.28|527.68|526.28|527.68|526.28|527.68|526.28|0
1725448670000|2024-09-04 11:17:50|527.92|526.52|527.68|526.28|527.92|526.52|527.68|526.28|0
1725448680000|2024-09-04 11:18:00|527.92|526.52|528.38|526.98|528.38|526.98|527.92|526.52|0
1725448690000|2024-09-04 11:18:10|528.15|526.75|528.38|526.98|528.38|526.98|528.15|526.75|0
1725448710000|2024-09-04 11:18:30|528.61|527.21|528.61|527.21|528.85|527.45|528.61|527.21|0
1725448720000|2024-09-04 11:18:40|528.85|527.45|528.85|527.45|528.85|527.45|528.85|527.45|0
1725448730000|2024-09-04 11:18:50|528.96|527.56|529.08|527.68|529.08|527.68|528.96|527.56|0
1725448740000|2024-09-04 11:19:00|529.31|527.91|529.54|528.14|529.54|528.14|529.31|527.91|0
1725448750000|2024-09-04 11:19:10|529.31|527.91|529.54|528.14|529.54|528.14|529.31|527.91|0
1725448760000|2024-09-04 11:19:20|529.31|527.91|529.19|527.79|529.31|527.91|529.19|527.79|0
1725448770000|2024-09-04 11:19:30|529.31|527.91|529.08|527.68|529.31|527.91|529.08|527.68|0
1725448780000|2024-09-04 11:19:40|529.31|527.91|529.31|527.91|529.54|528.14|529.31|527.91|0
1725448790000|2024-09-04 11:19:50|529.08|527.68|529.08|527.68|529.08|527.68|529.08|527.68|0
1725448800000|2024-09-04 11:20:00|528.84|527.44|528.61|527.21|528.84|527.44|528.61|527.21|0
1725448810000|2024-09-04 11:20:10|528.84|527.44|529.31|527.91|529.31|527.91|528.84|527.44|0
1725448820000|2024-09-04 11:20:20|529.08|527.68|529.54|528.14|529.54|528.14|529.08|527.68|0
1725448830000|2024-09-04 11:20:30|529.31|527.91|528.84|527.44|529.31|527.91|528.84|527.44|0
1725448840000|2024-09-04 11:20:40|529.08|527.68|529.31|527.91|529.31|527.91|529.08|527.68|0
1725448860000|2024-09-04 11:21:00|529.19|527.79|529.08|527.68|529.31|527.91|529.08|527.68|0
1725448870000|2024-09-04 11:21:10|529.31|527.91|529.65|528.25|529.65|528.25|529.31|527.91|0
1725448880000|2024-09-04 11:21:20|529.54|528.14|529.54|528.14|529.54|528.14|529.54|528.14|0
1725448900000|2024-09-04 11:21:40|529.42|528.02|529.54|528.14|529.54|528.14|529.42|528.02|0
1725448910000|2024-09-04 11:21:50|529.77|528.37|530|528.6|530.01|528.61|529.77|528.37|0
1725448920000|2024-09-04 11:22:00|529.77|528.37|529.54|528.14|529.77|528.37|529.54|528.14|0
1725448930000|2024-09-04 11:22:10|529.77|528.37|529.54|528.14|529.77|528.37|529.54|528.14|0
1725448940000|2024-09-04 11:22:20|529.77|528.37|529.77|528.37|529.77|528.37|529.77|528.37|0
1725448950000|2024-09-04 11:22:30|529.07|527.67|528.84|527.44|529.07|527.67|528.84|527.44|0
1725448960000|2024-09-04 11:22:40|529.07|527.67|529.07|527.67|529.31|527.91|529.07|527.67|0
1725448970000|2024-09-04 11:22:50|529.31|527.91|529.07|527.67|529.31|527.91|529.07|527.67|0
1725448980000|2024-09-04 11:23:00|528.84|527.44|528.84|527.44|529.07|527.67|528.84|527.44|0
1725448990000|2024-09-04 11:23:10|529.07|527.67|529.31|527.91|529.31|527.91|529.07|527.67|0
1725449000000|2024-09-04 11:23:20|529.54|528.14|528.61|527.21|529.54|528.14|528.61|527.21|0
1725449010000|2024-09-04 11:23:30|528.84|527.44|528.95|527.55|528.95|527.55|528.84|527.44|0
1725449020000|2024-09-04 11:23:40|528.84|527.44|528.84|527.44|528.84|527.44|528.72|527.32|0
1725449030000|2024-09-04 11:23:50|528.72|527.32|529.31|527.91|529.31|527.91|528.72|527.32|0
1725449040000|2024-09-04 11:24:00|529.07|527.67|529.31|527.91|529.31|527.91|529.07|527.67|0
1725449050000|2024-09-04 11:24:10|529.54|528.14|529.54|528.14|529.54|528.14|529.31|527.91|0
1725449060000|2024-09-04 11:24:20|529.77|528.37|529.54|528.14|529.77|528.37|529.54|528.14|0
1725449070000|2024-09-04 11:24:30|529.3|527.9|528.37|526.97|529.3|527.9|528.37|526.97|0
1725449080000|2024-09-04 11:24:40|528.61|527.21|528.37|526.97|528.61|527.21|528.37|526.97|0
1725449090000|2024-09-04 11:24:50|528.14|526.74|527.68|526.28|528.14|526.74|527.68|526.28|0
1725449100000|2024-09-04 11:25:00|527.79|526.39|527.91|526.51|527.91|526.51|527.79|526.39|0
1725449110000|2024-09-04 11:25:10|527.68|526.28|527.91|526.51|527.91|526.51|527.68|526.28|0
1725449130000|2024-09-04 11:25:30|527.79|526.39|527.79|526.39|527.79|526.39|527.79|526.39|0
1725449140000|2024-09-04 11:25:40|527.68|526.28|527.91|526.51|527.91|526.51|527.68|526.28|0
1725449150000|2024-09-04 11:25:50|527.79|526.39|527.91|526.51|527.91|526.51|527.79|526.39|0
1725449160000|2024-09-04 11:26:00|528.14|526.74|528.37|526.97|528.37|526.97|528.14|526.74|0
1725449170000|2024-09-04 11:26:10|528.61|527.21|529.3|527.9|529.3|527.9|528.61|527.21|0
1725449180000|2024-09-04 11:26:20|529.54|528.14|530|528.6|530|528.6|529.54|528.14|0
1725449190000|2024-09-04 11:26:30|529.77|528.37|529.77|528.37|529.77|528.37|529.77|528.37|0
1725449200000|2024-09-04 11:26:40|529.54|528.14|529.54|528.14|529.54|528.14|529.54|528.14|0
1725449210000|2024-09-04 11:26:50|529.07|527.67|528.84|527.44|529.07|527.67|528.84|527.44|0
1725449220000|2024-09-04 11:27:00|528.6|527.2|529.77|528.37|529.77|528.37|528.6|527.2|0
1725449240000|2024-09-04 11:27:20|529.88|528.48|529.77|528.37|529.88|528.48|529.53|528.13|0
1725449270000|2024-09-04 11:27:50|529.53|528.13|529.3|527.9|529.53|528.13|529.3|527.9|0
1725449280000|2024-09-04 11:28:00|529.77|528.37|530.23|528.83|530.23|528.83|529.77|528.37|0
1725449290000|2024-09-04 11:28:10|530.46|529.06|530.81|529.41|530.81|529.41|530.46|529.06|0
1725449300000|2024-09-04 11:28:20|530.93|529.53|530.46|529.06|530.93|529.53|530.46|529.06|0
1725449310000|2024-09-04 11:28:30|530.7|529.3|530.58|529.18|530.7|529.3|530.58|529.18|0
1725449320000|2024-09-04 11:28:40|530.7|529.3|530.7|529.3|530.7|529.3|530.7|529.3|0
1725449330000|2024-09-04 11:28:50|530.46|529.06|530.46|529.06|530.46|529.06|530.46|529.06|0
1725449340000|2024-09-04 11:29:00|530.57|529.17|531.16|529.76|531.16|529.76|530.57|529.17|0
1725449350000|2024-09-04 11:29:10|530.93|529.53|530.7|529.3|530.93|529.53|530.7|529.3|0
1725449360000|2024-09-04 11:29:20|530.93|529.53|530.93|529.53|530.93|529.53|530.93|529.53|0
1725449370000|2024-09-04 11:29:30|530.81|529.41|530.93|529.53|530.93|529.53|530.81|529.41|0
1725449380000|2024-09-04 11:29:40|531.04|529.64|530.93|529.53|531.04|529.64|530.93|529.53|0
1725449390000|2024-09-04 11:29:50|531.04|529.64|531.39|529.99|531.39|529.99|531.04|529.64|0
1725449400000|2024-09-04 11:30:00|531.16|529.76|531.39|529.99|531.5|530.1|531.16|529.76|0
1725449410000|2024-09-04 11:30:10|531.63|530.23|532.09|530.69|532.09|530.69|531.39|529.99|0
1725449420000|2024-09-04 11:30:20|531.86|530.46|532.56|531.16|532.56|531.16|531.86|530.46|0
1725449430000|2024-09-04 11:30:30|532.32|530.92|532.9|531.5|533.02|531.62|532.32|530.92|0
1725449440000|2024-09-04 11:30:40|532.79|531.39|532.79|531.39|532.79|531.39|532.79|531.39|0
1725449450000|2024-09-04 11:30:50|532.56|531.16|532.32|530.92|532.56|531.16|532.32|530.92|0
1725449460000|2024-09-04 11:31:00|531.86|530.46|531.39|529.99|532.09|530.69|531.39|529.99|0
1725449470000|2024-09-04 11:31:10|531.62|530.22|531.86|530.46|531.86|530.46|531.62|530.22|0
1725449480000|2024-09-04 11:31:20|531.62|530.22|531.62|530.22|531.62|530.22|531.62|530.22|0
1725449490000|2024-09-04 11:31:30|531.5|530.1|531.16|529.76|531.5|530.1|531.16|529.76|0
1725449500000|2024-09-04 11:31:40|530.69|529.29|530.93|529.53|530.93|529.53|530.69|529.29|0
1725449510000|2024-09-04 11:31:50|531.16|529.76|531.16|529.76|531.27|529.87|531.16|529.76|0
1725449520000|2024-09-04 11:32:00|531.5|530.1|531.86|530.46|531.86|530.46|531.5|530.1|0
1725449530000|2024-09-04 11:32:10|531.62|530.22|531.62|530.22|531.62|530.22|531.62|530.22|0
1725449540000|2024-09-04 11:32:20|531.86|530.46|531.62|530.22|531.86|530.46|531.62|530.22|0
1725449550000|2024-09-04 11:32:30|531.39|529.99|531.62|530.22|531.62|530.22|531.39|529.99|0
1725449560000|2024-09-04 11:32:40|531.73|530.33|531.62|530.22|531.86|530.46|531.62|530.22|0
1725449570000|2024-09-04 11:32:50|531.39|529.99|531.86|530.46|531.86|530.46|531.39|529.99|0
1725449580000|2024-09-04 11:33:00|532.09|530.69|532.09|530.69|532.09|530.69|531.86|530.46|0
1725449590000|2024-09-04 11:33:10|531.86|530.46|532.09|530.69|532.09|530.69|531.86|530.46|0
1725449600000|2024-09-04 11:33:20|532.79|531.39|532.79|531.39|532.79|531.39|532.79|531.39|0
1725449610000|2024-09-04 11:33:30|533.02|531.62|532.79|531.39|533.72|532.32|532.79|531.39|0
1725449620000|2024-09-04 11:33:40|532.9|531.5|532.9|531.5|532.9|531.5|532.79|531.39|0
1725449630000|2024-09-04 11:33:50|532.79|531.39|533.25|531.85|533.25|531.85|532.79|531.39|0
1725449640000|2024-09-04 11:34:00|533.02|531.62|533.02|531.62|533.02|531.62|533.02|531.62|0
1725449650000|2024-09-04 11:34:10|532.79|531.39|532.55|531.15|532.79|531.39|532.55|531.15|0
1725449660000|2024-09-04 11:34:20|532.43|531.03|533.02|531.62|533.02|531.62|532.43|531.03|0
1725449670000|2024-09-04 11:34:30|532.78|531.38|532.78|531.38|532.78|531.38|532.78|531.38|0
1725449680000|2024-09-04 11:34:40|532.55|531.15|532.55|531.15|532.55|531.15|532.55|531.15|0
1725449690000|2024-09-04 11:34:50|532.32|530.92|532.55|531.15|532.55|531.15|532.32|530.92|0
1725449700000|2024-09-04 11:35:00|532.78|531.38|532.78|531.38|532.78|531.38|532.78|531.38|0
1725449710000|2024-09-04 11:35:10|532.9|531.5|533.02|531.62|533.25|531.85|532.78|531.38|0
1725449720000|2024-09-04 11:35:20|533.25|531.85|533.48|532.08|533.48|532.08|533.13|531.73|0
1725449730000|2024-09-04 11:35:30|533.36|531.96|533.02|531.62|533.36|531.96|533.02|531.62|0
1725449740000|2024-09-04 11:35:40|532.78|531.38|532.78|531.38|532.78|531.38|532.78|531.38|0
1725449760000|2024-09-04 11:36:00|532.55|531.15|533.02|531.62|533.02|531.62|532.55|531.15|0
1725449780000|2024-09-04 11:36:20|533.25|531.85|533.25|531.85|533.25|531.85|533.13|531.73|0
1725449790000|2024-09-04 11:36:30|533.02|531.62|533.71|532.31|533.71|532.31|533.02|531.62|0
1725449800000|2024-09-04 11:36:40|533.48|532.08|533.48|532.08|533.48|532.08|533.48|532.08|0
1725449810000|2024-09-04 11:36:50|533.59|532.19|533.95|532.55|533.95|532.55|533.59|532.19|0
1725449820000|2024-09-04 11:37:00|534.18|532.78|533.71|532.31|534.18|532.78|533.71|532.31|0
1725449840000|2024-09-04 11:37:20|533.95|532.55|533.95|532.55|533.95|532.55|533.95|532.55|0
1725449850000|2024-09-04 11:37:30|534.06|532.66|534.06|532.66|534.06|532.66|534.06|532.66|0
1725449860000|2024-09-04 11:37:40|534.18|532.78|534.18|532.78|534.18|532.78|534.18|532.78|0
1725449870000|2024-09-04 11:37:50|533.95|532.55|533.71|532.31|533.95|532.55|533.71|532.31|0
1725449880000|2024-09-04 11:38:00|533.95|532.55|534.41|533.01|534.41|533.01|533.95|532.55|0
1725449890000|2024-09-04 11:38:10|534.88|533.48|534.88|533.48|534.88|533.48|534.88|533.48|0
1725449900000|2024-09-04 11:38:20|534.76|533.36|534.64|533.24|534.88|533.48|534.64|533.24|0
1725449910000|2024-09-04 11:38:30|534.41|533.01|534.18|532.78|534.41|533.01|534.18|532.78|0
1725449940000|2024-09-04 11:39:00|533.48|532.08|533.25|531.85|533.59|532.19|533.25|531.85|0
1725449950000|2024-09-04 11:39:10|533.48|532.08|533.48|532.08|533.48|532.08|533.48|532.08|0
1725449960000|2024-09-04 11:39:20|533.36|531.96|533.25|531.85|533.36|531.96|533.25|531.85|0
1725449970000|2024-09-04 11:39:30|532.55|531.15|532.55|531.15|532.55|531.15|532.55|531.15|0
1725449980000|2024-09-04 11:39:40|532.31|530.91|531.85|530.45|532.31|530.91|531.85|530.45|0
1725449990000|2024-09-04 11:39:50|531.73|530.33|531.85|530.45|531.85|530.45|531.62|530.22|0
1725450000000|2024-09-04 11:40:00|531.38|529.98|531.15|529.75|531.49|530.09|531.15|529.75|0
1725450010000|2024-09-04 11:40:10|530.92|529.52|530.45|529.05|530.92|529.52|530.45|529.05|0
1725450020000|2024-09-04 11:40:20|530.22|528.82|530.22|528.82|530.22|528.82|530.22|528.82|0
1725450030000|2024-09-04 11:40:30|530.45|529.05|530.22|528.82|530.45|529.05|530.22|528.82|0
1725450040000|2024-09-04 11:40:40|530.45|529.05|530.45|529.05|530.56|529.16|530.45|529.05|0
1725450050000|2024-09-04 11:40:50|530.22|528.82|530.22|528.82|530.22|528.82|530.22|528.82|0
1725450060000|2024-09-04 11:41:00|530.45|529.05|530.22|528.82|530.45|529.05|530.22|528.82|0
1725450070000|2024-09-04 11:41:10|529.99|528.59|530.22|528.82|530.22|528.82|529.99|528.59|0
1725450080000|2024-09-04 11:41:20|529.75|528.35|529.99|528.59|529.99|528.59|529.75|528.35|0
1725450090000|2024-09-04 11:41:30|530.22|528.82|530.22|528.82|530.22|528.82|530.22|528.82|0
1725450120000|2024-09-04 11:42:00|530.45|529.05|529.98|528.58|530.45|529.05|529.98|528.58|0
1725450130000|2024-09-04 11:42:10|529.75|528.35|529.52|528.12|529.75|528.35|529.52|528.12|0
1725450140000|2024-09-04 11:42:20|529.29|527.89|529.05|527.65|529.29|527.89|529.05|527.65|0
1725450160000|2024-09-04 11:42:40|529.29|527.89|528.59|527.19|529.29|527.89|528.59|527.19|0
1725450170000|2024-09-04 11:42:50|528.7|527.3|528.59|527.19|528.7|527.3|528.59|527.19|0
1725450180000|2024-09-04 11:43:00|528.36|526.96|528.47|527.07|528.47|527.07|528.36|526.96|0
1725450190000|2024-09-04 11:43:10|528.59|527.19|528.36|526.96|528.59|527.19|528.36|526.96|0
1725450210000|2024-09-04 11:43:30|528.59|527.19|529.29|527.89|529.29|527.89|528.59|527.19|0
1725450220000|2024-09-04 11:43:40|529.05|527.65|528.82|527.42|529.05|527.65|528.82|527.42|0
1725450230000|2024-09-04 11:43:50|529.05|527.65|529.29|527.89|529.29|527.89|529.05|527.65|0
1725450240000|2024-09-04 11:44:00|529.52|528.12|529.29|527.89|529.52|528.12|529.29|527.89|0
1725450250000|2024-09-04 11:44:10|529.4|528|529.28|527.88|529.4|528|529.28|527.88|0
1725450260000|2024-09-04 11:44:20|529.52|528.12|529.05|527.65|529.52|528.12|529.05|527.65|0
1725450270000|2024-09-04 11:44:30|528.82|527.42|529.05|527.65|529.05|527.65|528.82|527.42|0
1725450280000|2024-09-04 11:44:40|528.82|527.42|529.05|527.65|529.05|527.65|528.82|527.42|0
1725450300000|2024-09-04 11:45:00|528.93|527.53|528.35|526.95|528.93|527.53|528.35|526.95|0
1725450310000|2024-09-04 11:45:10|528.12|526.72|529.05|527.65|529.05|527.65|528.12|526.72|0
1725450320000|2024-09-04 11:45:20|529.28|527.88|529.52|528.12|529.52|528.12|529.28|527.88|0
1725450330000|2024-09-04 11:45:30|528.59|527.19|528.47|527.07|528.59|527.19|528.35|526.95|0
1725450340000|2024-09-04 11:45:40|528.59|527.19|528.7|527.3|528.82|527.42|528.59|527.19|0
1725450350000|2024-09-04 11:45:50|528.59|527.19|528.59|527.19|528.59|527.19|528.59|527.19|0
1725450360000|2024-09-04 11:46:00|528.82|527.42|528.82|527.42|528.82|527.42|528.82|527.42|0
1725450370000|2024-09-04 11:46:10|528.59|527.19|528.35|526.95|528.82|527.42|528.35|526.95|0
1725450380000|2024-09-04 11:46:20|528.59|527.19|528.59|527.19|528.59|527.19|528.59|527.19|0
1725450390000|2024-09-04 11:46:30|528.82|527.42|528.82|527.42|528.82|527.42|528.82|527.42|0
1725450400000|2024-09-04 11:46:40|529.05|527.65|529.05|527.65|529.05|527.65|528.82|527.42|0
1725450410000|2024-09-04 11:46:50|528.82|527.42|529.05|527.65|529.05|527.65|528.82|527.42|0
1725450420000|2024-09-04 11:47:00|528.82|527.42|529.05|527.65|529.05|527.65|528.82|527.42|0
1725450430000|2024-09-04 11:47:10|528.82|527.42|528.58|527.18|528.82|527.42|528.58|527.18|0
1725450440000|2024-09-04 11:47:20|528.82|527.42|528.82|527.42|528.93|527.53|528.82|527.42|0
1725450460000|2024-09-04 11:47:40|528.93|527.53|528.82|527.42|529.05|527.65|528.82|527.42|0
1725450470000|2024-09-04 11:47:50|528.93|527.53|528.82|527.42|528.93|527.53|528.82|527.42|0
1725450480000|2024-09-04 11:48:00|528.93|527.53|529.05|527.65|529.05|527.65|528.93|527.53|0
1725450490000|2024-09-04 11:48:10|528.82|527.42|528.82|527.42|528.82|527.42|528.82|527.42|0
1725450500000|2024-09-04 11:48:20|528.93|527.53|528.82|527.42|528.93|527.53|528.82|527.42|0
1725450510000|2024-09-04 11:48:30|528.58|527.18|528.58|527.18|528.58|527.18|528.58|527.18|0
1725450540000|2024-09-04 11:49:00|528.69|527.29|528.69|527.29|528.82|527.42|528.58|527.18|0
1725450550000|2024-09-04 11:49:10|528.58|527.18|528.58|527.18|528.58|527.18|528.58|527.18|0
1725450570000|2024-09-04 11:49:30|528.35|526.95|528.12|526.72|528.35|526.95|528.12|526.72|0
1725450580000|2024-09-04 11:49:40|528.23|526.83|528.35|526.95|528.35|526.95|528.12|526.72|0
1725450590000|2024-09-04 11:49:50|528.23|526.83|528.12|526.72|528.23|526.83|528.12|526.72|0
1725450600000|2024-09-04 11:50:00|528.35|526.95|528.35|526.95|528.58|527.18|528.35|526.95|0
1725450630000|2024-09-04 11:50:30|528.58|527.18|528.58|527.18|528.58|527.18|528.58|527.18|0
1725450650000|2024-09-04 11:50:50|528.81|527.41|528.81|527.41|528.92|527.52|528.81|527.41|0
1725450660000|2024-09-04 11:51:00|528.92|527.52|528.92|527.52|528.92|527.52|528.92|527.52|0
1725450670000|2024-09-04 11:51:10|528.81|527.41|528.58|527.18|528.81|527.41|528.58|527.18|0
1725450680000|2024-09-04 11:51:20|528.81|527.41|528.58|527.18|528.81|527.41|528.58|527.18|0
1725450700000|2024-09-04 11:51:40|528.35|526.95|527.88|526.48|528.35|526.95|527.88|526.48|0
1725450710000|2024-09-04 11:51:50|528.12|526.72|528.11|526.71|528.12|526.72|528.11|526.71|0
1725450720000|2024-09-04 11:52:00|528.23|526.83|528.11|526.71|528.35|526.95|528.11|526.71|0
1725450730000|2024-09-04 11:52:10|528.35|526.95|528.35|526.95|528.35|526.95|528.35|526.95|0
1725450750000|2024-09-04 11:52:30|528.11|526.71|528.35|526.95|528.35|526.95|528.11|526.71|0
1725450770000|2024-09-04 11:52:50|528.11|526.71|528.58|527.18|528.81|527.41|528.11|526.71|0
1725450780000|2024-09-04 11:53:00|528.35|526.95|528.35|526.95|528.35|526.95|528.35|526.95|0
1725450790000|2024-09-04 11:53:10|528.11|526.71|528.58|527.18|528.58|527.18|528.11|526.71|0
1725450800000|2024-09-04 11:53:20|528.81|527.41|528.81|527.41|528.81|527.41|528.81|527.41|0
1725450810000|2024-09-04 11:53:30|528.58|527.18|528.58|527.18|528.58|527.18|528.58|527.18|0
1725450820000|2024-09-04 11:53:40|528.81|527.41|528.81|527.41|528.81|527.41|528.81|527.41|0
1725450850000|2024-09-04 11:54:10|528.58|527.18|528.58|527.18|528.58|527.18|528.58|527.18|0
1725450870000|2024-09-04 11:54:30|528.81|527.41|528.81|527.41|528.81|527.41|528.81|527.41|0
1725450880000|2024-09-04 11:54:40|528.58|527.18|528.34|526.94|528.58|527.18|528.34|526.94|0
1725450890000|2024-09-04 11:54:50|529.04|527.64|529.04|527.64|529.04|527.64|529.04|527.64|0
1725450900000|2024-09-04 11:55:00|529.74|528.34|529.74|528.34|529.74|528.34|529.74|528.34|0
1725450910000|2024-09-04 11:55:10|530.2|528.8|530.2|528.8|530.44|529.04|530.2|528.8|0
1725450920000|2024-09-04 11:55:20|530.67|529.27|530.9|529.5|530.9|529.5|530.67|529.27|0
1725450930000|2024-09-04 11:55:30|531.01|529.61|531.13|529.73|531.13|529.73|530.9|529.5|0
1725450940000|2024-09-04 11:55:40|531.37|529.97|531.13|529.73|531.37|529.97|531.13|529.73|0
1725450950000|2024-09-04 11:55:50|531.37|529.97|531.48|530.08|531.48|530.08|531.37|529.97|0
1725450960000|2024-09-04 11:56:00|531.37|529.97|531.6|530.2|531.83|530.43|531.37|529.97|0
1725450970000|2024-09-04 11:56:10|531.83|530.43|531.6|530.2|531.83|530.43|531.6|530.2|0
1725450990000|2024-09-04 11:56:30|531.37|529.97|531.13|529.73|531.37|529.97|531.13|529.73|0
1725451000000|2024-09-04 11:56:40|531.37|529.97|530.9|529.5|531.37|529.97|530.9|529.5|0
1725451010000|2024-09-04 11:56:50|531.13|529.73|531.01|529.61|531.13|529.73|530.9|529.5|0
1725451020000|2024-09-04 11:57:00|531.13|529.73|532.06|530.66|532.06|530.66|531.13|529.73|0
1725451030000|2024-09-04 11:57:10|532.3|530.9|532.06|530.66|532.3|530.9|532.06|530.66|0
1725451040000|2024-09-04 11:57:20|531.6|530.2|532.06|530.66|532.06|530.66|531.6|530.2|0
1725451050000|2024-09-04 11:57:30|531.83|530.43|531.83|530.43|531.83|530.43|531.83|530.43|0
1725451060000|2024-09-04 11:57:40|532.06|530.66|532.18|530.78|532.3|530.9|532.06|530.66|0
1725451070000|2024-09-04 11:57:50|532.06|530.66|532.06|530.66|532.06|530.66|532.06|530.66|0
1725451080000|2024-09-04 11:58:00|532.3|530.9|532.3|530.9|532.3|530.9|532.3|530.9|0
1725451090000|2024-09-04 11:58:10|532.06|530.66|531.36|529.96|532.06|530.66|531.36|529.96|0
1725451100000|2024-09-04 11:58:20|530.9|529.5|531.13|529.73|531.13|529.73|530.9|529.5|0
1725451110000|2024-09-04 11:58:30|530.67|529.27|530.31|528.91|530.67|529.27|530.31|528.91|0
1725451120000|2024-09-04 11:58:40|530.43|529.03|530.43|529.03|530.43|529.03|530.43|529.03|0
1725451130000|2024-09-04 11:58:50|530.31|528.91|530.2|528.8|530.31|528.91|530.2|528.8|0
1725451140000|2024-09-04 11:59:00|529.97|528.57|530.43|529.03|530.43|529.03|529.97|528.57|0
1725451160000|2024-09-04 11:59:20|530.67|529.27|530.9|529.5|530.9|529.5|530.67|529.27|0
1725451170000|2024-09-04 11:59:30|531.01|529.61|530.67|529.27|531.01|529.61|530.67|529.27|0
1725451180000|2024-09-04 11:59:40|530.43|529.03|530.31|528.91|530.43|529.03|530.2|528.8|0
1725451190000|2024-09-04 11:59:50|530.43|529.03|530.43|529.03|530.43|529.03|530.43|529.03|0
1725451200000|2024-09-04 12:00:00|530.31|528.91|530.2|528.8|530.9|529.5|530.2|528.8|0
1725451210000|2024-09-04 12:00:10|529.85|528.45|529.5|528.1|529.85|528.45|529.5|528.1|0
1725451230000|2024-09-04 12:00:30|529.73|528.33|530.43|529.03|530.43|529.03|529.73|528.33|0
1725451240000|2024-09-04 12:00:40|530.66|529.26|531.13|529.73|531.13|529.73|530.2|528.8|0
1725451250000|2024-09-04 12:00:50|530.9|529.5|530.2|528.8|530.9|529.5|529.97|528.57|0
1725451260000|2024-09-04 12:01:00|530.43|529.03|530.43|529.03|530.43|529.03|530.43|529.03|0
1725451270000|2024-09-04 12:01:10|530.2|528.8|530.9|529.5|530.9|529.5|530.2|528.8|0
1725451290000|2024-09-04 12:01:30|530.78|529.38|530.43|529.03|530.78|529.38|530.43|529.03|0
1725451300000|2024-09-04 12:01:40|530.2|528.8|530.66|529.26|530.66|529.26|530.2|528.8|0
1725451310000|2024-09-04 12:01:50|530.43|529.03|530.2|528.8|530.66|529.26|530.2|528.8|0
1725451320000|2024-09-04 12:02:00|530.31|528.91|530.43|529.03|530.43|529.03|530.31|528.91|0
1725451330000|2024-09-04 12:02:10|530.66|529.26|530.66|529.26|530.66|529.26|530.66|529.26|0
1725451340000|2024-09-04 12:02:20|530.54|529.14|530.9|529.5|530.9|529.5|530.54|529.14|0
1725451350000|2024-09-04 12:02:30|531.13|529.73|531.13|529.73|531.13|529.73|531.13|529.73|0
1725451360000|2024-09-04 12:02:40|530.89|529.49|531.13|529.73|531.13|529.73|530.89|529.49|0
1725451370000|2024-09-04 12:02:50|531.59|530.19|531.36|529.96|531.59|530.19|531.36|529.96|0
1725451380000|2024-09-04 12:03:00|532.29|530.89|532.52|531.12|532.52|531.12|532.06|530.66|0
1725451390000|2024-09-04 12:03:10|532.29|530.89|532.29|530.89|532.29|530.89|532.06|530.66|0
1725451400000|2024-09-04 12:03:20|532.06|530.66|532.06|530.66|532.06|530.66|532.06|530.66|0
1725451410000|2024-09-04 12:03:30|531.83|530.43|531.83|530.43|532.06|530.66|531.83|530.43|0
1725451420000|2024-09-04 12:03:40|531.59|530.19|531.36|529.96|531.59|530.19|531.36|529.96|0
1725451430000|2024-09-04 12:03:50|531.59|530.19|531.59|530.19|531.59|530.19|531.36|529.96|0
1725451440000|2024-09-04 12:04:00|531.82|530.42|532.06|530.66|532.29|530.89|531.82|530.42|0
1725451450000|2024-09-04 12:04:10|531.82|530.42|532.06|530.66|532.06|530.66|531.82|530.42|0
1725451460000|2024-09-04 12:04:20|532.17|530.77|532.29|530.89|532.29|530.89|532.17|530.77|0
1725451470000|2024-09-04 12:04:30|532.52|531.12|531.82|530.42|532.52|531.12|531.82|530.42|0
1725451480000|2024-09-04 12:04:40|531.59|530.19|531.13|529.73|531.59|530.19|531.13|529.73|0
1725451490000|2024-09-04 12:04:50|531.82|530.42|531.36|529.96|532.06|530.66|531.36|529.96|0
1725451500000|2024-09-04 12:05:00|531.59|530.19|532.06|530.66|532.06|530.66|531.59|530.19|0
1725451510000|2024-09-04 12:05:10|531.82|530.42|532.06|530.66|532.06|530.66|531.82|530.42|0
1725451530000|2024-09-04 12:05:30|532.29|530.89|532.52|531.12|532.52|531.12|532.29|530.89|0
1725451540000|2024-09-04 12:05:40|532.4|531|532.99|531.59|532.99|531.59|532.4|531|0
1725451550000|2024-09-04 12:05:50|532.75|531.35|532.99|531.59|532.99|531.59|532.75|531.35|0
1725451560000|2024-09-04 12:06:00|533.22|531.82|533.45|532.05|533.45|532.05|533.1|531.7|0
1725451570000|2024-09-04 12:06:10|533.69|532.29|533.8|532.4|533.92|532.52|533.69|532.29|0
1725451580000|2024-09-04 12:06:20|533.69|532.29|533.69|532.29|533.8|532.4|533.69|532.29|0
1725451590000|2024-09-04 12:06:30|533.92|532.52|533.8|532.4|533.92|532.52|533.8|532.4|0
1725451600000|2024-09-04 12:06:40|533.69|532.29|533.68|532.28|533.8|532.4|533.68|532.28|0
1725451610000|2024-09-04 12:06:50|533.8|532.4|533.8|532.4|533.8|532.4|533.68|532.28|0
1725451620000|2024-09-04 12:07:00|533.68|532.28|533.92|532.52|533.92|532.52|533.68|532.28|0
1725451630000|2024-09-04 12:07:10|533.68|532.28|533.92|532.52|533.92|532.52|533.68|532.28|0
1725451640000|2024-09-04 12:07:20|533.8|532.4|533.45|532.05|533.8|532.4|533.45|532.05|0
1725451650000|2024-09-04 12:07:30|533.68|532.28|533.45|532.05|533.68|532.28|533.45|532.05|0
1725451660000|2024-09-04 12:07:40|533.68|532.28|533.92|532.52|533.92|532.52|533.68|532.28|0
1725451670000|2024-09-04 12:07:50|533.8|532.4|533.8|532.4|533.92|532.52|533.8|532.4|0
1725451680000|2024-09-04 12:08:00|533.92|532.52|533.92|532.52|533.92|532.52|533.92|532.52|0
1725451690000|2024-09-04 12:08:10|533.68|532.28|533.68|532.28|533.68|532.28|533.68|532.28|0
1725451710000|2024-09-04 12:08:30|533.92|532.52|533.68|532.28|533.92|532.52|533.68|532.28|0
1725451720000|2024-09-04 12:08:40|533.92|532.52|533.92|532.52|533.92|532.52|533.92|532.52|0
1725451730000|2024-09-04 12:08:50|534.15|532.75|533.92|532.52|534.15|532.75|533.92|532.52|0
1725451740000|2024-09-04 12:09:00|534.15|532.75|534.15|532.75|534.15|532.75|533.92|532.52|0
1725451750000|2024-09-04 12:09:10|534.03|532.63|533.92|532.52|534.03|532.63|533.92|532.52|0
1725451760000|2024-09-04 12:09:20|534.15|532.75|534.15|532.75|534.15|532.75|534.15|532.75|0
1725451770000|2024-09-04 12:09:30|533.92|532.52|533.92|532.52|533.92|532.52|533.92|532.52|0
1725451780000|2024-09-04 12:09:40|534.03|532.63|534.03|532.63|534.03|532.63|534.03|532.63|0
1725451790000|2024-09-04 12:09:50|534.38|532.98|534.61|533.21|534.61|533.21|534.38|532.98|0
1725451800000|2024-09-04 12:10:00|534.38|532.98|534.38|532.98|534.38|532.98|534.38|532.98|0
1725451810000|2024-09-04 12:10:10|534.61|533.21|533.91|532.51|534.61|533.21|533.91|532.51|0
1725451820000|2024-09-04 12:10:20|533.68|532.28|532.98|531.58|533.68|532.28|532.98|531.58|0
1725451830000|2024-09-04 12:10:30|533.22|531.82|533.45|532.05|533.68|532.28|533.22|531.82|0
1725451840000|2024-09-04 12:10:40|533.33|531.93|533.68|532.28|533.68|532.28|533.33|531.93|0
1725451850000|2024-09-04 12:10:50|533.45|532.05|532.98|531.58|533.45|532.05|532.98|531.58|0
1725451860000|2024-09-04 12:11:00|532.75|531.35|532.05|530.65|532.75|531.35|532.05|530.65|0
1725451870000|2024-09-04 12:11:10|531.82|530.42|531.82|530.42|531.82|530.42|531.82|530.42|0
1725451880000|2024-09-04 12:11:20|531.7|530.3|532.05|530.65|532.05|530.65|531.7|530.3|0
1725451890000|2024-09-04 12:11:30|531.82|530.42|531.58|530.18|531.82|530.42|531.58|530.18|0
1725451900000|2024-09-04 12:11:40|531.82|530.42|531.7|530.3|531.82|530.42|531.58|530.18|0
1725451910000|2024-09-04 12:11:50|531.82|530.42|531.82|530.42|531.82|530.42|531.82|530.42|0
1725451920000|2024-09-04 12:12:00|531.58|530.18|531.46|530.06|531.82|530.42|531.46|530.06|0
1725451930000|2024-09-04 12:12:10|531.82|530.42|531.82|530.42|531.82|530.42|531.82|530.42|0
1725451960000|2024-09-04 12:12:40|531.35|529.95|531.82|530.42|531.82|530.42|531.35|529.95|0
1725451970000|2024-09-04 12:12:50|531.58|530.18|531.82|530.42|531.82|530.42|531.58|530.18|0
1725451980000|2024-09-04 12:13:00|532.05|530.65|532.05|530.65|532.28|530.88|532.05|530.65|0
1725451990000|2024-09-04 12:13:10|531.82|530.42|531.12|529.72|531.82|530.42|531.12|529.72|0
1725452000000|2024-09-04 12:13:20|531.23|529.83|531.35|529.95|531.35|529.95|531.23|529.83|0
1725452010000|2024-09-04 12:13:30|531.58|530.18|531.35|529.95|531.58|530.18|531.35|529.95|0
1725452020000|2024-09-04 12:13:40|531.12|529.72|530.88|529.48|531.12|529.72|530.88|529.48|0
1725452040000|2024-09-04 12:14:00|531.12|529.72|530.88|529.48|531.12|529.72|530.88|529.48|0
1725452050000|2024-09-04 12:14:10|530.76|529.36|530.19|528.79|530.76|529.36|530.19|528.79|0
1725452060000|2024-09-04 12:14:20|530.42|529.02|530.19|528.79|530.42|529.02|530.19|528.79|0
1725452070000|2024-09-04 12:14:30|530.3|528.9|530.42|529.02|530.42|529.02|530.19|528.79|0
1725452080000|2024-09-04 12:14:40|530.18|528.78|530.18|528.78|530.18|528.78|530.18|528.78|0
1725452090000|2024-09-04 12:14:50|530.3|528.9|530.18|528.78|530.3|528.9|530.18|528.78|0
1725452100000|2024-09-04 12:15:00|530.65|529.25|530.42|529.02|530.88|529.48|530.42|529.02|0
1725452110000|2024-09-04 12:15:10|530.65|529.25|530.88|529.48|530.88|529.48|530.65|529.25|0
1725452120000|2024-09-04 12:15:20|531.12|529.72|530.65|529.25|531.12|529.72|530.65|529.25|0
1725452130000|2024-09-04 12:15:30|530.3|528.9|529.95|528.55|530.3|528.9|529.95|528.55|0
1725452140000|2024-09-04 12:15:40|530.18|528.78|530.18|528.78|530.18|528.78|530.18|528.78|0
1725452150000|2024-09-04 12:15:50|529.95|528.55|530.18|528.78|530.18|528.78|529.95|528.55|0
1725452160000|2024-09-04 12:16:00|530.42|529.02|530.53|529.13|530.53|529.13|530.18|528.78|0
1725452170000|2024-09-04 12:16:10|530.42|529.02|530.42|529.02|530.42|529.02|530.42|529.02|0
1725452180000|2024-09-04 12:16:20|530.53|529.13|530.65|529.25|530.65|529.25|530.53|529.13|0
1725452190000|2024-09-04 12:16:30|530.88|529.48|531.11|529.71|531.11|529.71|530.88|529.48|0
1725452200000|2024-09-04 12:16:40|531.35|529.95|530.65|529.25|531.35|529.95|530.65|529.25|0
1725452220000|2024-09-04 12:17:00|530.18|528.78|530.76|529.36|530.76|529.36|530.18|528.78|0
1725452230000|2024-09-04 12:17:10|530.88|529.48|530.88|529.48|530.88|529.48|530.88|529.48|0
1725452240000|2024-09-04 12:17:20|530.76|529.36|530.41|529.01|530.76|529.36|530.41|529.01|0
1725452250000|2024-09-04 12:17:30|529.72|528.32|529.72|528.32|529.72|528.32|529.72|528.32|0
1725452260000|2024-09-04 12:17:40|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725452270000|2024-09-04 12:17:50|529.72|528.32|529.48|528.08|529.72|528.32|529.48|528.08|0
1725452280000|2024-09-04 12:18:00|529.02|527.62|529.25|527.85|529.25|527.85|529.02|527.62|0
1725452290000|2024-09-04 12:18:10|529.02|527.62|529.25|527.85|529.25|527.85|529.02|527.62|0
1725452310000|2024-09-04 12:18:30|529.02|527.62|529.02|527.62|529.02|527.62|529.02|527.62|0
1725452320000|2024-09-04 12:18:40|529.25|527.85|529.48|528.08|529.48|528.08|529.25|527.85|0
1725452330000|2024-09-04 12:18:50|529.25|527.85|529.25|527.85|529.25|527.85|529.25|527.85|0
1725452340000|2024-09-04 12:19:00|529.48|528.08|529.25|527.85|529.48|528.08|529.25|527.85|0
1725452350000|2024-09-04 12:19:10|529.48|528.08|529.25|527.85|529.48|528.08|529.25|527.85|0
1725452360000|2024-09-04 12:19:20|529.13|527.73|529.48|528.08|529.48|528.08|529.13|527.73|0
1725452370000|2024-09-04 12:19:30|529.25|527.85|529.48|528.08|529.48|528.08|529.25|527.85|0
1725452390000|2024-09-04 12:19:50|529.25|527.85|529.48|528.08|529.48|528.08|529.25|527.85|0
1725452400000|2024-09-04 12:20:00|529.36|527.96|529.36|527.96|529.36|527.96|529.36|527.96|0
1725452410000|2024-09-04 12:20:10|529.48|528.08|529.71|528.31|529.71|528.31|529.48|528.08|0
1725452420000|2024-09-04 12:20:20|529.48|528.08|529.59|528.19|529.59|528.19|529.48|528.08|0
1725452430000|2024-09-04 12:20:30|529.71|528.31|529.71|528.31|529.71|528.31|529.71|528.31|0
1725452440000|2024-09-04 12:20:40|529.83|528.43|530.18|528.78|530.18|528.78|529.83|528.43|0
1725452450000|2024-09-04 12:20:50|529.95|528.55|530.18|528.78|530.18|528.78|529.95|528.55|0
1725452460000|2024-09-04 12:21:00|530.29|528.89|530.18|528.78|530.29|528.89|530.18|528.78|0
1725452470000|2024-09-04 12:21:10|529.95|528.55|529.95|528.55|529.95|528.55|529.95|528.55|0
1725452480000|2024-09-04 12:21:20|529.82|528.42|529.95|528.55|529.95|528.55|529.82|528.42|0
1725452490000|2024-09-04 12:21:30|529.71|528.31|529.71|528.31|529.71|528.31|529.59|528.19|0
1725452500000|2024-09-04 12:21:40|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725452510000|2024-09-04 12:21:50|529.71|528.31|529.95|528.55|530.18|528.78|529.71|528.31|0
1725452520000|2024-09-04 12:22:00|530.41|529.01|530.18|528.78|530.41|529.01|530.18|528.78|0
1725452530000|2024-09-04 12:22:10|530.41|529.01|530.41|529.01|530.52|529.12|530.41|529.01|0
1725452540000|2024-09-04 12:22:20|530.64|529.24|530.41|529.01|530.64|529.24|530.41|529.01|0
1725452550000|2024-09-04 12:22:30|530.52|529.12|530.18|528.78|530.52|529.12|530.18|528.78|0
1725452560000|2024-09-04 12:22:40|529.94|528.54|529.71|528.31|529.94|528.54|529.71|528.31|0
1725452570000|2024-09-04 12:22:50|529.48|528.08|529.71|528.31|529.94|528.54|529.48|528.08|0
1725452580000|2024-09-04 12:23:00|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725452590000|2024-09-04 12:23:10|529.25|527.85|529.25|527.85|529.25|527.85|529.25|527.85|0
1725452600000|2024-09-04 12:23:20|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725452610000|2024-09-04 12:23:30|529.71|528.31|529.71|528.31|529.82|528.42|529.71|528.31|0
1725452630000|2024-09-04 12:23:50|529.94|528.54|529.94|528.54|529.94|528.54|529.94|528.54|0
1725452640000|2024-09-04 12:24:00|529.71|528.31|529.71|528.31|529.94|528.54|529.71|528.31|0
1725452650000|2024-09-04 12:24:10|529.94|528.54|529.71|528.31|529.94|528.54|529.71|528.31|0
1725452660000|2024-09-04 12:24:20|529.94|528.54|529.94|528.54|529.94|528.54|529.71|528.31|0
1725452670000|2024-09-04 12:24:30|529.71|528.31|529.71|528.31|529.71|528.31|529.71|528.31|0
1725452680000|2024-09-04 12:24:40|529.48|528.08|529.71|528.31|529.71|528.31|529.48|528.08|0
1725452690000|2024-09-04 12:24:50|529.94|528.54|529.94|528.54|529.94|528.54|529.94|528.54|0
1725452700000|2024-09-04 12:25:00|529.82|528.42|529.94|528.54|530.17|528.77|529.82|528.42|0
1725452710000|2024-09-04 12:25:10|530.05|528.65|529.94|528.54|530.17|528.77|529.94|528.54|0
1725452720000|2024-09-04 12:25:20|529.82|528.42|529.48|528.08|529.94|528.54|529.48|528.08|0
1725452730000|2024-09-04 12:25:30|529.71|528.31|530.17|528.77|530.17|528.77|529.71|528.31|0
1725452740000|2024-09-04 12:25:40|529.94|528.54|529.94|528.54|529.94|528.54|529.71|528.31|0
1725452750000|2024-09-04 12:25:50|529.71|528.31|530.05|528.65|530.17|528.77|529.71|528.31|0
1725452760000|2024-09-04 12:26:00|529.94|528.54|529.71|528.31|529.94|528.54|529.71|528.31|0
1725452770000|2024-09-04 12:26:10|529.48|528.08|529.01|527.61|529.48|528.08|529.01|527.61|0
1725452780000|2024-09-04 12:26:20|529.94|528.54|529.94|528.54|529.94|528.54|529.94|528.54|0
1725452790000|2024-09-04 12:26:30|530.17|528.77|529.94|528.54|530.17|528.77|529.94|528.54|0
1725452810000|2024-09-04 12:26:50|529.71|528.31|529.71|528.31|529.71|528.31|529.71|528.31|0
1725452820000|2024-09-04 12:27:00|529.94|528.54|529.94|528.54|529.94|528.54|529.94|528.54|0
1725452830000|2024-09-04 12:27:10|529.71|528.31|529.71|528.31|529.71|528.31|529.59|528.19|0
1725452840000|2024-09-04 12:27:20|529.47|528.07|529.71|528.31|529.82|528.42|529.47|528.07|0
1725452850000|2024-09-04 12:27:30|529.94|528.54|529.94|528.54|529.94|528.54|529.94|528.54|0
1725452860000|2024-09-04 12:27:40|530.05|528.65|529.94|528.54|530.05|528.65|529.94|528.54|0
1725452870000|2024-09-04 12:27:50|530.17|528.77|530.4|529|530.4|529|530.17|528.77|0
1725452880000|2024-09-04 12:28:00|530.64|529.24|530.4|529|530.64|529.24|530.4|529|0
1725452890000|2024-09-04 12:28:10|530.87|529.47|531.1|529.7|531.1|529.7|530.87|529.47|0
1725452900000|2024-09-04 12:28:20|531.21|529.81|531.21|529.81|531.21|529.81|531.1|529.7|0
1725452910000|2024-09-04 12:28:30|531.1|529.7|531.33|529.93|531.33|529.93|531.1|529.7|0
1725452920000|2024-09-04 12:28:40|531.57|530.17|531.8|530.4|531.8|530.4|531.57|530.17|0
1725452930000|2024-09-04 12:28:50|531.91|530.51|532.27|530.87|532.27|530.87|531.8|530.4|0
1725452940000|2024-09-04 12:29:00|532.5|531.1|532.5|531.1|532.5|531.1|532.5|531.1|0
1725452950000|2024-09-04 12:29:10|532.73|531.33|532.73|531.33|532.73|531.33|532.73|531.33|0
1725452960000|2024-09-04 12:29:20|532.5|531.1|532.03|530.63|532.5|531.1|532.03|530.63|0
1725452970000|2024-09-04 12:29:30|531.8|530.4|531.33|529.93|531.8|530.4|531.33|529.93|0
1725452980000|2024-09-04 12:29:40|531.21|529.81|530.98|529.58|531.21|529.81|530.98|529.58|0
1725452990000|2024-09-04 12:29:50|531.1|529.7|531.1|529.7|531.1|529.7|531.1|529.7|0
1725453000000|2024-09-04 12:30:00|530.87|529.47|530.87|529.47|530.87|529.47|530.87|529.47|0
1725453010000|2024-09-04 12:30:10|531.33|529.93|531.57|530.17|531.57|530.17|531.33|529.93|0
1725453020000|2024-09-04 12:30:20|531.33|529.93|531.33|529.93|531.33|529.93|531.33|529.93|0
1725453030000|2024-09-04 12:30:30|531.1|529.7|531.33|529.93|531.33|529.93|531.1|529.7|0
1725453040000|2024-09-04 12:30:40|531.1|529.7|531.1|529.7|531.1|529.7|531.1|529.7|0
1725453050000|2024-09-04 12:30:50|531.33|529.93|531.33|529.93|531.33|529.93|531.33|529.93|0
1725453060000|2024-09-04 12:31:00|531.57|530.17|531.8|530.4|531.8|530.4|531.57|530.17|0
1725453070000|2024-09-04 12:31:10|532.03|530.63|531.8|530.4|532.03|530.63|531.8|530.4|0
1725453080000|2024-09-04 12:31:20|532.03|530.63|531.56|530.16|532.03|530.63|531.56|530.16|0
1725453090000|2024-09-04 12:31:30|531.8|530.4|531.33|529.93|531.8|530.4|531.33|529.93|0
1725453100000|2024-09-04 12:31:40|531.56|530.16|531.44|530.04|531.56|530.16|531.44|530.04|0
1725453110000|2024-09-04 12:31:50|531.56|530.16|530.74|529.34|531.56|530.16|530.74|529.34|0
1725453120000|2024-09-04 12:32:00|530.17|528.77|530.17|528.77|530.17|528.77|529.94|528.54|0
1725453130000|2024-09-04 12:32:10|529.81|528.41|529.93|528.53|529.93|528.53|529.81|528.41|0
1725453140000|2024-09-04 12:32:20|530.17|528.77|530.17|528.77|530.28|528.88|530.17|528.77|0
1725453150000|2024-09-04 12:32:30|529.47|528.07|529.47|528.07|529.47|528.07|529.47|528.07|0
1725453170000|2024-09-04 12:32:50|529.7|528.3|529.7|528.3|529.7|528.3|529.7|528.3|0
1725453180000|2024-09-04 12:33:00|529.93|528.53|529.7|528.3|529.93|528.53|529.7|528.3|0
1725453190000|2024-09-04 12:33:10|529.93|528.53|530.17|528.77|530.17|528.77|529.93|528.53|0
1725453200000|2024-09-04 12:33:20|529.93|528.53|529|527.6|529.93|528.53|529|527.6|0
1725453210000|2024-09-04 12:33:30|528.77|527.37|529.24|527.84|529.24|527.84|528.77|527.37|0
1725453220000|2024-09-04 12:33:40|529.7|528.3|529|527.6|529.7|528.3|529|527.6|0
1725453230000|2024-09-04 12:33:50|529.24|527.84|528.77|527.37|529.24|527.84|528.77|527.37|0
1725453240000|2024-09-04 12:34:00|528.54|527.14|528.31|526.91|528.54|527.14|528.31|526.91|0
1725453250000|2024-09-04 12:34:10|528.77|527.37|529|527.6|529|527.6|528.54|527.14|0
1725453260000|2024-09-04 12:34:20|528.77|527.37|528.77|527.37|528.77|527.37|528.77|527.37|0
1725453270000|2024-09-04 12:34:30|529|527.6|529|527.6|529|527.6|529|527.6|0
1725453280000|2024-09-04 12:34:40|529.23|527.83|529.23|527.83|529.23|527.83|529.23|527.83|0
1725453300000|2024-09-04 12:35:00|529.35|527.95|528.77|527.37|529.35|527.95|528.77|527.37|0
1725453310000|2024-09-04 12:35:10|528.42|527.02|528.54|527.14|529|527.6|528.42|527.02|0
1725453320000|2024-09-04 12:35:20|528.77|527.37|528.67|527.27|528.77|527.37|528.44|527.04|0
1725453330000|2024-09-04 12:35:30|528.44|527.04|528.67|527.27|528.67|527.27|528.44|527.04|0
1725453340000|2024-09-04 12:35:40|528.55|527.15|528.67|527.27|528.67|527.27|528.55|527.15|0
1725453350000|2024-09-04 12:35:50|528.78|527.38|528.67|527.27|528.78|527.38|528.67|527.27|0
1725453360000|2024-09-04 12:36:00|528.9|527.5|529.13|527.73|529.37|527.97|528.9|527.5|0
1725453370000|2024-09-04 12:36:10|528.67|527.27|528.67|527.27|528.67|527.27|528.67|527.27|0
1725453380000|2024-09-04 12:36:20|528.9|527.5|528.9|527.5|528.9|527.5|528.9|527.5|0
1725453390000|2024-09-04 12:36:30|529.13|527.73|528.9|527.5|529.13|527.73|528.9|527.5|0
1725453400000|2024-09-04 12:36:40|529.01|527.61|528.9|527.5|529.13|527.73|528.9|527.5|0
1725453410000|2024-09-04 12:36:50|529.01|527.61|529.01|527.61|529.01|527.61|529.01|527.61|0
1725453420000|2024-09-04 12:37:00|528.67|527.27|528.78|527.38|528.78|527.38|528.67|527.27|0
1725453430000|2024-09-04 12:37:10|528.67|527.27|528.67|527.27|528.67|527.27|528.44|527.04|0
1725453440000|2024-09-04 12:37:20|528.44|527.04|528.44|527.04|528.44|527.04|528.44|527.04|0
1725453450000|2024-09-04 12:37:30|528.2|526.8|528.2|526.8|528.2|526.8|528.2|526.8|0
1725453460000|2024-09-04 12:37:40|528.44|527.04|528.44|527.04|528.44|527.04|528.44|527.04|0
1725453470000|2024-09-04 12:37:50|528.67|527.27|528.67|527.27|528.67|527.27|528.44|527.04|0
1725453480000|2024-09-04 12:38:00|528.9|527.5|528.9|527.5|528.9|527.5|528.9|527.5|0
1725453490000|2024-09-04 12:38:10|528.78|527.38|528.9|527.5|529.13|527.73|528.78|527.38|0
1725453500000|2024-09-04 12:38:20|528.67|527.27|528.67|527.27|528.67|527.27|528.67|527.27|0
1725453510000|2024-09-04 12:38:30|528.78|527.38|528.67|527.27|528.78|527.38|528.67|527.27|0
1725453520000|2024-09-04 12:38:40|528.9|527.5|528.9|527.5|528.9|527.5|528.9|527.5|0
1725453530000|2024-09-04 12:38:50|528.78|527.38|530.06|528.66|530.06|528.66|528.78|527.38|0
1725453540000|2024-09-04 12:39:00|530.29|528.89|530.29|528.89|530.29|528.89|530.29|528.89|0
1725453550000|2024-09-04 12:39:10|530.52|529.12|530.52|529.12|530.52|529.12|530.52|529.12|0
1725453560000|2024-09-04 12:39:20|530.29|528.89|530.29|528.89|530.29|528.89|530.29|528.89|0
1725453570000|2024-09-04 12:39:30|530.06|528.66|530.52|529.12|530.52|529.12|530.06|528.66|0
1725453580000|2024-09-04 12:39:40|530.29|528.89|530.29|528.89|530.52|529.12|530.29|528.89|0
1725453590000|2024-09-04 12:39:50|530.76|529.36|530.52|529.12|530.76|529.36|530.52|529.12|0
1725453600000|2024-09-04 12:40:00|530.29|528.89|530.76|529.36|530.76|529.36|530.29|528.89|0
1725453610000|2024-09-04 12:40:10|530.87|529.47|530.87|529.47|530.87|529.47|530.87|529.47|0
1725453620000|2024-09-04 12:40:20|530.76|529.36|531.22|529.82|531.22|529.82|530.75|529.35|0
1725453630000|2024-09-04 12:40:30|530.99|529.59|530.99|529.59|530.99|529.59|530.75|529.35|0
1725453640000|2024-09-04 12:40:40|531.22|529.82|531.22|529.82|531.22|529.82|531.22|529.82|0
1725453670000|2024-09-04 12:41:10|531.1|529.7|531.1|529.7|531.1|529.7|531.1|529.7|0
1725453680000|2024-09-04 12:41:20|531.22|529.82|531.22|529.82|531.22|529.82|531.22|529.82|0
1725453700000|2024-09-04 12:41:40|531.92|530.52|532.38|530.98|532.38|530.98|531.92|530.52|0
1725453710000|2024-09-04 12:41:50|532.61|531.21|532.38|530.98|532.61|531.21|532.38|530.98|0
1725453720000|2024-09-04 12:42:00|532.49|531.09|532.85|531.45|532.85|531.45|532.49|531.09|0
1725453730000|2024-09-04 12:42:10|533.08|531.68|533.08|531.68|533.08|531.68|532.85|531.45|0
1725453740000|2024-09-04 12:42:20|532.96|531.56|532.84|531.44|532.96|531.56|532.84|531.44|0
1725453750000|2024-09-04 12:42:30|532.61|531.21|532.72|531.32|533.08|531.68|532.61|531.21|0
1725453760000|2024-09-04 12:42:40|532.84|531.44|532.84|531.44|533.08|531.68|532.84|531.44|0
1725453770000|2024-09-04 12:42:50|532.61|531.21|533.08|531.68|533.19|531.79|532.61|531.21|0
1725453780000|2024-09-04 12:43:00|533.31|531.91|533.77|532.37|533.77|532.37|533.31|531.91|0
1725453790000|2024-09-04 12:43:10|533.54|532.14|533.54|532.14|533.77|532.37|533.54|532.14|0
1725453800000|2024-09-04 12:43:20|534.01|532.61|534.12|532.72|534.24|532.84|534.01|532.61|0
1725453810000|2024-09-04 12:43:30|534.24|532.84|534.47|533.07|534.47|533.07|534.24|532.84|0
1725453820000|2024-09-04 12:43:40|534.24|532.84|534.24|532.84|534.24|532.84|534.24|532.84|0
1725453830000|2024-09-04 12:43:50|534.47|533.07|534.7|533.3|534.7|533.3|534.47|533.07|0
1725453840000|2024-09-04 12:44:00|534.94|533.54|534.24|532.84|534.94|533.54|534.24|532.84|0
1725453850000|2024-09-04 12:44:10|534.47|533.07|534.47|533.07|534.47|533.07|534.24|532.84|0
1725453860000|2024-09-04 12:44:20|534.7|533.3|534.7|533.3|534.94|533.54|534.7|533.3|0
1725453870000|2024-09-04 12:44:30|534.94|533.54|534.7|533.3|534.94|533.54|534.7|533.3|0
1725453880000|2024-09-04 12:44:40|534.82|533.42|535.87|534.47|535.87|534.47|534.82|533.42|0
1725453890000|2024-09-04 12:44:50|535.63|534.23|535.51|534.11|535.63|534.23|535.4|534|0
1725453900000|2024-09-04 12:45:00|535.4|534|535.4|534|535.4|534|535.17|533.77|0
1725453910000|2024-09-04 12:45:10|535.63|534.23|535.4|534|535.63|534.23|535.4|534|0
1725453920000|2024-09-04 12:45:20|535.17|533.77|535.17|533.77|535.17|533.77|535.17|533.77|0
1725453930000|2024-09-04 12:45:30|535.63|534.23|535.87|534.47|535.87|534.47|535.63|534.23|0
1725453940000|2024-09-04 12:45:40|536.1|534.7|535.57|534.17|536.1|534.7|535.45|534.05|0
1725453950000|2024-09-04 12:45:50|535.8|534.4|535.8|534.4|535.8|534.4|535.8|534.4|0
1725453960000|2024-09-04 12:46:00|535.57|534.17|535.34|533.94|535.57|534.17|535.34|533.94|0
1725453970000|2024-09-04 12:46:10|535.57|534.17|535.57|534.17|535.57|534.17|535.57|534.17|0
1725453980000|2024-09-04 12:46:20|536.04|534.64|536.04|534.64|536.27|534.87|536.04|534.64|0
1725453990000|2024-09-04 12:46:30|536.5|535.1|537.67|536.27|537.67|536.27|536.5|535.1|0
1725454000000|2024-09-04 12:46:40|537.44|536.04|537.67|536.27|537.67|536.27|537.43|536.03|0
1725454010000|2024-09-04 12:46:50|537.43|536.03|537.31|535.91|537.43|536.03|537.2|535.8|0
1725454020000|2024-09-04 12:47:00|537.43|536.03|537.43|536.03|537.55|536.15|537.43|536.03|0
1725454030000|2024-09-04 12:47:10|537.2|535.8|537.43|536.03|537.67|536.27|537.2|535.8|0
1725454040000|2024-09-04 12:47:20|537.67|536.27|537.67|536.27|537.67|536.27|537.67|536.27|0
1725454050000|2024-09-04 12:47:30|537.43|536.03|537.43|536.03|537.67|536.27|537.2|535.8|0
1725454060000|2024-09-04 12:47:40|537.67|536.27|537.9|536.5|537.9|536.5|537.67|536.27|0
1725454070000|2024-09-04 12:47:50|538.13|536.73|538.37|536.97|538.37|536.97|538.01|536.61|0
1725454080000|2024-09-04 12:48:00|537.9|536.5|538.71|537.31|538.71|537.31|537.9|536.5|0
1725454090000|2024-09-04 12:48:10|538.6|537.2|538.37|536.97|538.83|537.43|538.37|536.97|0
1725454100000|2024-09-04 12:48:20|538.13|536.73|538.37|536.97|538.37|536.97|538.13|536.73|0
1725454110000|2024-09-04 12:48:30|538.13|536.73|537.9|536.5|538.13|536.73|537.9|536.5|0
1725454120000|2024-09-04 12:48:40|538.13|536.73|538.13|536.73|538.13|536.73|538.13|536.73|0
1725454130000|2024-09-04 12:48:50|537.9|536.5|537.67|536.27|537.9|536.5|537.67|536.27|0
1725454140000|2024-09-04 12:49:00|537.43|536.03|537.43|536.03|537.43|536.03|537.2|535.8|0
1725454150000|2024-09-04 12:49:10|537.67|536.27|537.43|536.03|537.67|536.27|537.43|536.03|0
1725454160000|2024-09-04 12:49:20|537.67|536.27|537.54|536.14|537.67|536.27|537.54|536.14|0
1725454170000|2024-09-04 12:49:30|537.43|536.03|537.43|536.03|537.43|536.03|537.2|535.8|0
1725454190000|2024-09-04 12:49:50|537.67|536.27|537.43|536.03|537.67|536.27|537.43|536.03|0
1725454200000|2024-09-04 12:50:00|537.2|535.8|537.43|536.03|537.43|536.03|537.2|535.8|0
1725454210000|2024-09-04 12:50:10|537.66|536.26|537.66|536.26|537.9|536.5|537.66|536.26|0
1725454220000|2024-09-04 12:50:20|537.43|536.03|537.2|535.8|537.43|536.03|537.2|535.8|0
1725454230000|2024-09-04 12:50:30|536.96|535.56|536.73|535.33|536.96|535.56|536.73|535.33|0
1725454250000|2024-09-04 12:50:50|536.5|535.1|536.73|535.33|536.73|535.33|536.5|535.1|0
1725454260000|2024-09-04 12:51:00|536.5|535.1|536.5|535.1|536.5|535.1|536.5|535.1|0
1725454270000|2024-09-04 12:51:10|536.73|535.33|536.73|535.33|536.73|535.33|536.73|535.33|0
1725454280000|2024-09-04 12:51:20|536.96|535.56|536.96|535.56|536.96|535.56|536.96|535.56|0
1725454290000|2024-09-04 12:51:30|537.08|535.68|537.2|535.8|537.2|535.8|536.96|535.56|0
1725454300000|2024-09-04 12:51:40|537.31|535.91|537.2|535.8|537.31|535.91|537.2|535.8|0
1725454310000|2024-09-04 12:51:50|536.96|535.56|536.73|535.33|537.2|535.8|536.73|535.33|0
1725454320000|2024-09-04 12:52:00|536.96|535.56|537.2|535.8|537.2|535.8|536.96|535.56|0
1725454330000|2024-09-04 12:52:10|537.08|535.68|536.96|535.56|537.08|535.68|536.96|535.56|0
1725454340000|2024-09-04 12:52:20|536.73|535.33|536.73|535.33|536.73|535.33|536.73|535.33|0
1725454360000|2024-09-04 12:52:40|536.96|535.56|536.96|535.56|536.96|535.56|536.73|535.33|0
1725454370000|2024-09-04 12:52:50|536.5|535.1|536.5|535.1|536.5|535.1|536.26|534.86|0
1725454390000|2024-09-04 12:53:10|536.61|535.21|536.26|534.86|536.73|535.33|536.26|534.86|0
1725454400000|2024-09-04 12:53:20|536.03|534.63|536.03|534.63|536.03|534.63|536.03|534.63|0
1725454410000|2024-09-04 12:53:30|536.5|535.1|536.73|535.33|536.73|535.33|536.5|535.1|0
1725454420000|2024-09-04 12:53:40|536.96|535.56|536.96|535.56|537.19|535.79|536.96|535.56|0
1725454430000|2024-09-04 12:53:50|537.19|535.79|537.19|535.79|537.19|535.79|537.07|535.67|0
1725454440000|2024-09-04 12:54:00|537.43|536.03|537.43|536.03|537.43|536.03|537.43|536.03|0
1725454450000|2024-09-04 12:54:10|537.66|536.26|537.66|536.26|537.66|536.26|537.66|536.26|0
1725454460000|2024-09-04 12:54:20|537.43|536.03|537.43|536.03|537.54|536.14|537.43|536.03|0
1725454470000|2024-09-04 12:54:30|537.19|535.79|537.19|535.79|537.19|535.79|537.19|535.79|0
1725454480000|2024-09-04 12:54:40|536.96|535.56|537.43|536.03|537.43|536.03|536.96|535.56|0
1725454490000|2024-09-04 12:54:50|537.66|536.26|537.66|536.26|537.66|536.26|537.66|536.26|0
1725454500000|2024-09-04 12:55:00|537.89|536.49|537.66|536.26|537.89|536.49|537.66|536.26|0
1725454520000|2024-09-04 12:55:20|537.89|536.49|537.66|536.26|537.89|536.49|537.66|536.26|0
1725454530000|2024-09-04 12:55:30|537.89|536.49|537.89|536.49|537.89|536.49|537.89|536.49|0
1725454540000|2024-09-04 12:55:40|537.66|536.26|537.66|536.26|537.66|536.26|537.66|536.26|0
1725454550000|2024-09-04 12:55:50|537.77|536.37|537.89|536.49|537.89|536.49|537.66|536.26|0
1725454570000|2024-09-04 12:56:10|537.66|536.26|537.43|536.03|537.66|536.26|537.43|536.03|0
1725454580000|2024-09-04 12:56:20|537.19|535.79|536.96|535.56|537.19|535.79|536.96|535.56|0
1725454590000|2024-09-04 12:56:30|537.19|535.79|537.19|535.79|537.19|535.79|537.19|535.79|0
1725454600000|2024-09-04 12:56:40|537.43|536.03|537.43|536.03|537.43|536.03|537.43|536.03|0
1725454610000|2024-09-04 12:56:50|537.66|536.26|537.89|536.49|537.89|536.49|537.66|536.26|0
1725454620000|2024-09-04 12:57:00|538.12|536.72|537.42|536.02|538.12|536.72|537.42|536.02|0
1725454630000|2024-09-04 12:57:10|537.66|536.26|537.66|536.26|537.66|536.26|537.42|536.02|0
1725454640000|2024-09-04 12:57:20|537.42|536.02|537.3|535.9|537.42|536.02|537.19|535.79|0
1725454650000|2024-09-04 12:57:30|537.19|535.79|536.72|535.32|537.19|535.79|536.72|535.32|0
1725454660000|2024-09-04 12:57:40|536.49|535.09|536.26|534.86|536.49|535.09|536.26|534.86|0
1725454670000|2024-09-04 12:57:50|536.02|534.62|536.14|534.74|536.26|534.86|536.02|534.62|0
1725454680000|2024-09-04 12:58:00|536.49|535.09|536.37|534.97|536.49|535.09|536.26|534.86|0
1725454690000|2024-09-04 12:58:10|536.26|534.86|536.26|534.86|536.49|535.09|536.26|534.86|0
1725454700000|2024-09-04 12:58:20|536.49|535.09|536.49|535.09|536.49|535.09|536.49|535.09|0
1725454710000|2024-09-04 12:58:30|536.26|534.86|536.72|535.32|536.72|535.32|536.26|534.86|0
1725454720000|2024-09-04 12:58:40|536.96|535.56|536.72|535.32|536.96|535.56|536.72|535.32|0
1725454730000|2024-09-04 12:58:50|536.49|535.09|536.72|535.32|536.72|535.32|536.49|535.09|0
1725454740000|2024-09-04 12:59:00|536.99|535.59|537.45|536.05|537.45|536.05|536.99|535.59|0
1725454750000|2024-09-04 12:59:10|537.69|536.29|537.23|535.83|537.69|536.29|537.23|535.83|0
1725454780000|2024-09-04 12:59:40|537|535.6|537.11|535.71|537.11|535.71|537|535.6|0
1725454790000|2024-09-04 12:59:50|537|535.6|537|535.6|537|535.6|537|535.6|0
1725454800000|2024-09-04 13:00:00|537.23|535.83|536.07|534.67|537.23|535.83|535.83|534.43|0
1725454810000|2024-09-04 13:00:10|536.3|534.9|536.53|535.13|536.53|535.13|536.3|534.9|0
1725454820000|2024-09-04 13:00:20|536.3|534.9|536.07|534.67|536.3|534.9|536.07|534.67|0
1725454840000|2024-09-04 13:00:40|535.83|534.43|536.53|535.13|536.53|535.13|535.83|534.43|0
1725454850000|2024-09-04 13:00:50|536.3|534.9|536.53|535.13|536.53|535.13|536.3|534.9|0
1725454860000|2024-09-04 13:01:00|536.77|535.37|536.77|535.37|536.77|535.37|536.77|535.37|0
1725454870000|2024-09-04 13:01:10|536.53|535.13|536.76|535.36|537|535.6|536.53|535.13|0
1725454880000|2024-09-04 13:01:20|536.88|535.48|536.76|535.36|537|535.6|536.76|535.36|0
1725454890000|2024-09-04 13:01:30|537|535.6|537|535.6|537|535.6|537|535.6|0
1725454900000|2024-09-04 13:01:40|537.23|535.83|536.64|535.24|537.23|535.83|536.64|535.24|0
1725454910000|2024-09-04 13:01:50|536.76|535.36|536.53|535.13|536.76|535.36|536.53|535.13|0
1725454920000|2024-09-04 13:02:00|536.76|535.36|535.94|534.54|536.76|535.36|535.94|534.54|0
1725454930000|2024-09-04 13:02:10|535.83|534.43|536.3|534.9|536.53|535.13|535.83|534.43|0
1725454950000|2024-09-04 13:02:30|536.06|534.66|535.94|534.54|536.06|534.66|535.94|534.54|0
1725454960000|2024-09-04 13:02:40|536.3|534.9|536.3|534.9|536.3|534.9|536.18|534.78|0
1725454970000|2024-09-04 13:02:50|535.83|534.43|535.83|534.43|535.83|534.43|535.83|534.43|0
1725454980000|2024-09-04 13:03:00|536.06|534.66|536.06|534.66|536.06|534.66|535.83|534.43|0
1725454990000|2024-09-04 13:03:10|535.83|534.43|535.6|534.2|535.83|534.43|535.6|534.2|0
1725455000000|2024-09-04 13:03:20|536.06|534.66|536.3|534.9|536.3|534.9|536.06|534.66|0
1725455010000|2024-09-04 13:03:30|536.06|534.66|536.06|534.66|536.06|534.66|536.06|534.66|0
1725455020000|2024-09-04 13:03:40|535.83|534.43|535.83|534.43|535.94|534.54|535.83|534.43|0
1725455030000|2024-09-04 13:03:50|535.6|534.2|535.6|534.2|535.6|534.2|535.36|533.96|0
1725455040000|2024-09-04 13:04:00|535.48|534.08|534.66|533.26|535.48|534.08|534.66|533.26|0
1725455050000|2024-09-04 13:04:10|534.54|533.14|534.66|533.26|534.9|533.5|534.54|533.14|0
1725455060000|2024-09-04 13:04:20|534.54|533.14|534.66|533.26|534.66|533.26|534.43|533.03|0
1725455070000|2024-09-04 13:04:30|534.43|533.03|534.9|533.5|534.9|533.5|534.43|533.03|0
1725455080000|2024-09-04 13:04:40|534.78|533.38|534.9|533.5|534.9|533.5|534.78|533.38|0
1725455090000|2024-09-04 13:04:50|535.13|533.73|534.78|533.38|535.36|533.96|534.78|533.38|0
1725455100000|2024-09-04 13:05:00|534.43|533.03|534.2|532.8|534.43|533.03|534.2|532.8|0
1725455110000|2024-09-04 13:05:10|533.96|532.56|534.2|532.8|534.2|532.8|533.96|532.56|0
1725455130000|2024-09-04 13:05:30|534.43|533.03|534.66|533.26|534.66|533.26|534.43|533.03|0
1725455140000|2024-09-04 13:05:40|534.9|533.5|535.13|533.73|535.13|533.73|534.9|533.5|0
1725455150000|2024-09-04 13:05:50|535.36|533.96|535.36|533.96|535.59|534.19|535.36|533.96|0
1725455160000|2024-09-04 13:06:00|535.83|534.43|536.06|534.66|536.06|534.66|535.83|534.43|0
1725455170000|2024-09-04 13:06:10|536.17|534.77|536.06|534.66|536.29|534.89|536.06|534.66|0
1725455180000|2024-09-04 13:06:20|535.83|534.43|535.59|534.19|536.06|534.66|535.59|534.19|0
1725455190000|2024-09-04 13:06:30|536.06|534.66|535.83|534.43|536.06|534.66|535.83|534.43|0
1725455200000|2024-09-04 13:06:40|536.06|534.66|536.29|534.89|536.29|534.89|536.06|534.66|0
1725455210000|2024-09-04 13:06:50|536.53|535.13|536.29|534.89|536.53|535.13|536.29|534.89|0
1725455220000|2024-09-04 13:07:00|536.53|535.13|535.83|534.43|536.53|535.13|535.83|534.43|0
1725455230000|2024-09-04 13:07:10|535.47|534.07|535.83|534.43|535.83|534.43|535.36|533.96|0
1725455240000|2024-09-04 13:07:20|536.06|534.66|536.06|534.66|536.06|534.66|535.83|534.43|0
1725455250000|2024-09-04 13:07:30|535.83|534.43|535.7|534.3|535.83|534.43|535.7|534.3|0
1725455260000|2024-09-04 13:07:40|535.83|534.43|535.36|533.96|535.83|534.43|535.36|533.96|0
1725455290000|2024-09-04 13:08:10|535.13|533.73|534.89|533.49|535.13|533.73|534.89|533.49|0
1725455300000|2024-09-04 13:08:20|534.66|533.26|535.13|533.73|535.13|533.73|534.66|533.26|0
1725455310000|2024-09-04 13:08:30|534.89|533.49|534.89|533.49|534.89|533.49|534.89|533.49|0
1725455330000|2024-09-04 13:08:50|535|533.6|535.59|534.19|535.59|534.19|535|533.6|0
1725455340000|2024-09-04 13:09:00|535.36|533.96|535.36|533.96|535.36|533.96|535.36|533.96|0
1725455350000|2024-09-04 13:09:10|535.59|534.19|535.59|534.19|535.59|534.19|535.36|533.96|0
1725455360000|2024-09-04 13:09:20|535.24|533.84|534.89|533.49|535.24|533.84|534.89|533.49|0
1725455370000|2024-09-04 13:09:30|535|533.6|535.59|534.19|535.59|534.19|535|533.6|0
1725455380000|2024-09-04 13:09:40|535.82|534.42|535.36|533.96|535.82|534.42|535.12|533.72|0
1725455390000|2024-09-04 13:09:50|535.59|534.19|535.59|534.19|535.59|534.19|535.59|534.19|0
1725455410000|2024-09-04 13:10:10|535.36|533.96|534.89|533.49|535.36|533.96|534.89|533.49|0
1725455420000|2024-09-04 13:10:20|535.12|533.72|535.36|533.96|535.36|533.96|535.12|533.72|0
1725455430000|2024-09-04 13:10:30|535.24|533.84|535.12|533.72|535.24|533.84|534.89|533.49|0
1725455440000|2024-09-04 13:10:40|534.89|533.49|534.89|533.49|534.89|533.49|534.89|533.49|0
1725455450000|2024-09-04 13:10:50|534.66|533.26|534.66|533.26|534.66|533.26|534.66|533.26|0
1725455470000|2024-09-04 13:11:10|534.42|533.02|534.66|533.26|534.66|533.26|534.42|533.02|0
1725455480000|2024-09-04 13:11:20|534.42|533.02|534.42|533.02|534.42|533.02|534.19|532.79|0
1725455490000|2024-09-04 13:11:30|534.19|532.79|534.42|533.02|534.42|533.02|534.19|532.79|0
1725455500000|2024-09-04 13:11:40|534.66|533.26|534.42|533.02|534.66|533.26|534.42|533.02|0
1725455520000|2024-09-04 13:12:00|534.66|533.26|534.42|533.02|534.66|533.26|534.19|532.79|0
1725455530000|2024-09-04 13:12:10|534.66|533.26|534.66|533.26|534.66|533.26|534.66|533.26|0
1725455540000|2024-09-04 13:12:20|534.42|533.02|534.42|533.02|534.42|533.02|534.42|533.02|0
1725455550000|2024-09-04 13:12:30|534.19|532.79|534.42|533.02|534.42|533.02|534.19|532.79|0
1725455560000|2024-09-04 13:12:40|534.19|532.79|534.66|533.26|534.66|533.26|534.19|532.79|0
1725455570000|2024-09-04 13:12:50|534.42|533.02|534.77|533.37|534.77|533.37|534.42|533.02|0
1725455580000|2024-09-04 13:13:00|534.66|533.26|535.59|534.19|535.59|534.19|534.66|533.26|0
1725455590000|2024-09-04 13:13:10|535.35|533.95|535.59|534.19|535.59|534.19|535.35|533.95|0
1725455610000|2024-09-04 13:13:30|535.82|534.42|535.82|534.42|535.82|534.42|535.82|534.42|0
1725455620000|2024-09-04 13:13:40|535.59|534.19|535.35|533.95|535.59|534.19|535.35|533.95|0
1725455630000|2024-09-04 13:13:50|535.47|534.07|535.47|534.07|535.47|534.07|535.47|534.07|0
1725455640000|2024-09-04 13:14:00|535.35|533.95|535.12|533.72|535.35|533.95|535.12|533.72|0
1725455650000|2024-09-04 13:14:10|534.89|533.49|534.89|533.49|535.12|533.72|534.89|533.49|0
1725455660000|2024-09-04 13:14:20|534.65|533.25|533.72|532.32|534.65|533.25|533.72|532.32|0
1725455670000|2024-09-04 13:14:30|533.6|532.2|533.83|532.43|533.83|532.43|533.6|532.2|0
1725455680000|2024-09-04 13:14:40|533.95|532.55|533.95|532.55|533.95|532.55|533.95|532.55|0
1725455710000|2024-09-04 13:15:10|534.19|532.79|534.19|532.79|534.19|532.79|534.19|532.79|0
1725455720000|2024-09-04 13:15:20|533.95|532.55|533.6|532.2|533.95|532.55|533.6|532.2|0
1725455730000|2024-09-04 13:15:30|533.72|532.32|533.6|532.2|533.72|532.32|533.6|532.2|0
1725455740000|2024-09-04 13:15:40|533.49|532.09|533.49|532.09|533.49|532.09|533.26|531.86|0
1725455750000|2024-09-04 13:15:50|533.25|531.85|533.49|532.09|533.49|532.09|533.25|531.85|0
1725455760000|2024-09-04 13:16:00|533.72|532.32|534.65|533.25|534.65|533.25|533.72|532.32|0
1725455770000|2024-09-04 13:16:10|534.42|533.02|534.3|532.9|534.65|533.25|534.19|532.79|0
1725455780000|2024-09-04 13:16:20|534.19|532.79|533.72|532.32|534.19|532.79|533.72|532.32|0
1725455840000|2024-09-04 13:17:20|533.49|532.09|533.72|532.32|533.72|532.32|533.49|532.09|0
1725455850000|2024-09-04 13:17:30|533.83|532.43|533.72|532.32|533.83|532.43|533.72|532.32|0
1725455860000|2024-09-04 13:17:40|533.95|532.55|534.3|532.9|534.3|532.9|533.95|532.55|0
1725455870000|2024-09-04 13:17:50|534.42|533.02|534.18|532.78|534.42|533.02|534.18|532.78|0
1725455880000|2024-09-04 13:18:00|534.42|533.02|534.18|532.78|534.42|533.02|534.18|532.78|0
1725455890000|2024-09-04 13:18:10|534.42|533.02|534.65|533.25|534.65|533.25|534.42|533.02|0
1725455900000|2024-09-04 13:18:20|534.42|533.02|534.65|533.25|534.65|533.25|534.42|533.02|0
1725455910000|2024-09-04 13:18:30|534.42|533.02|534.65|533.25|534.65|533.25|534.42|533.02|0
1725455920000|2024-09-04 13:18:40|534.53|533.13|534.65|533.25|534.65|533.25|534.53|533.13|0
1725455930000|2024-09-04 13:18:50|534.42|533.02|534.42|533.02|534.53|533.13|534.42|533.02|0
1725455940000|2024-09-04 13:19:00|534.18|532.78|534.18|532.78|534.18|532.78|534.18|532.78|0
1725455950000|2024-09-04 13:19:10|533.95|532.55|533.72|532.32|533.95|532.55|533.72|532.32|0
1725455960000|2024-09-04 13:19:20|533.48|532.08|533.72|532.32|533.72|532.32|533.48|532.08|0
1725455990000|2024-09-04 13:19:50|533.95|532.55|533.95|532.55|533.95|532.55|533.95|532.55|0
1725456000000|2024-09-04 13:20:00|533.72|532.32|533.72|532.32|533.72|532.32|533.72|532.32|0
1725456010000|2024-09-04 13:20:10|533.95|532.55|533.72|532.32|533.95|532.55|533.72|532.32|0
1725456020000|2024-09-04 13:20:20|533.48|532.08|533.25|531.85|533.48|532.08|533.25|531.85|0
1725456030000|2024-09-04 13:20:30|533.02|531.62|533.02|531.62|533.02|531.62|533.02|531.62|0
1725456040000|2024-09-04 13:20:40|533.25|531.85|533.25|531.85|533.25|531.85|533.13|531.73|0
1725456050000|2024-09-04 13:20:50|533.02|531.62|533.25|531.85|533.25|531.85|533.02|531.62|0
1725456060000|2024-09-04 13:21:00|533.02|531.62|533.48|532.08|533.48|532.08|533.02|531.62|0
1725456070000|2024-09-04 13:21:10|533.59|532.19|533.48|532.08|533.59|532.19|533.25|531.85|0
1725456080000|2024-09-04 13:21:20|533.25|531.85|533.25|531.85|533.25|531.85|533.25|531.85|0
1725456090000|2024-09-04 13:21:30|533.02|531.62|533.13|531.73|533.13|531.73|533.02|531.62|0
1725456100000|2024-09-04 13:21:40|533.02|531.62|533.13|531.73|533.13|531.73|532.9|531.5|0
1725456110000|2024-09-04 13:21:50|533.59|532.19|533.71|532.31|533.71|532.31|533.48|532.08|0
1725456130000|2024-09-04 13:22:10|533.59|532.19|533.48|532.08|533.71|532.31|533.48|532.08|0
1725456140000|2024-09-04 13:22:20|533.25|531.85|533.25|531.85|533.25|531.85|533.25|531.85|0
1725456150000|2024-09-04 13:22:30|533.48|532.08|533.71|532.31|533.71|532.31|533.48|532.08|0
1725456160000|2024-09-04 13:22:40|533.48|532.08|533.48|532.08|533.71|532.31|533.48|532.08|0
1725456180000|2024-09-04 13:23:00|533.59|532.19|534.06|532.66|534.18|532.78|533.59|532.19|0
1725456190000|2024-09-04 13:23:10|534.18|532.78|534.41|533.01|534.41|533.01|534.18|532.78|0
1725456200000|2024-09-04 13:23:20|534.18|532.78|533.95|532.55|534.18|532.78|533.95|532.55|0
1725456210000|2024-09-04 13:23:30|533.48|532.08|533.48|532.08|533.71|532.31|533.48|532.08|0
1725456220000|2024-09-04 13:23:40|533.59|532.19|533.48|532.08|533.71|532.31|533.48|532.08|0
1725456240000|2024-09-04 13:24:00|533.71|532.31|533.48|532.08|533.95|532.55|533.48|532.08|0
1725456260000|2024-09-04 13:24:20|533.71|532.31|533.71|532.31|533.71|532.31|533.71|532.31|0
1725456270000|2024-09-04 13:24:30|533.48|532.08|533.25|531.85|533.48|532.08|533.25|531.85|0
1725456280000|2024-09-04 13:24:40|533.48|532.08|533.48|532.08|533.48|532.08|533.25|531.85|0
1725456290000|2024-09-04 13:24:50|533.71|532.31|533.25|531.85|533.71|532.31|533.25|531.85|0
1725456300000|2024-09-04 13:25:00|533.01|531.61|533.25|531.85|533.25|531.85|533.01|531.61|0
1725456310000|2024-09-04 13:25:10|533.48|532.08|533.48|532.08|533.48|532.08|533.25|531.85|0
1725456320000|2024-09-04 13:25:20|533.25|531.85|533.71|532.31|533.71|532.31|533.25|531.85|0
1725456330000|2024-09-04 13:25:30|533.48|532.08|533.01|531.61|533.48|532.08|533.01|531.61|0
1725456340000|2024-09-04 13:25:40|533.25|531.85|533.25|531.85|533.71|532.31|533.25|531.85|0
1725456350000|2024-09-04 13:25:50|533.01|531.61|533.01|531.61|533.01|531.61|533.01|531.61|0
1725456360000|2024-09-04 13:26:00|532.89|531.49|533.01|531.61|533.24|531.84|532.78|531.38|0
1725456370000|2024-09-04 13:26:10|532.78|531.38|533.24|531.84|533.48|532.08|532.78|531.38|0
1725456380000|2024-09-04 13:26:20|533.48|532.08|532.78|531.38|533.48|532.08|532.78|531.38|0
1725456390000|2024-09-04 13:26:30|532.89|531.49|533.01|531.61|533.01|531.61|532.78|531.38|0
1725456400000|2024-09-04 13:26:40|532.78|531.38|533.24|531.84|533.24|531.84|532.78|531.38|0
1725456410000|2024-09-04 13:26:50|533.01|531.61|533.48|532.08|533.48|532.08|533.01|531.61|0
1725456420000|2024-09-04 13:27:00|533.71|532.31|533.94|532.54|533.94|532.54|533.71|532.31|0
1725456430000|2024-09-04 13:27:10|533.71|532.31|534.41|533.01|534.41|533.01|533.71|532.31|0
1725456440000|2024-09-04 13:27:20|534.64|533.24|534.87|533.47|534.87|533.47|534.64|533.24|0
1725456450000|2024-09-04 13:27:30|534.41|533.01|534.52|533.12|534.64|533.24|534.41|533.01|0
1725456460000|2024-09-04 13:27:40|534.18|532.78|534.87|533.47|534.87|533.47|534.18|532.78|0
1725456470000|2024-09-04 13:27:50|534.17|532.77|533.71|532.31|534.17|532.77|533.71|532.31|0
1725456480000|2024-09-04 13:28:00|533.24|531.84|533.01|531.61|533.24|531.84|533.01|531.61|0
1725456490000|2024-09-04 13:28:10|533.24|531.84|533.24|531.84|533.24|531.84|533.01|531.61|0
1725456500000|2024-09-04 13:28:20|533.01|531.61|533.01|531.61|533.01|531.61|533.01|531.61|0
1725456510000|2024-09-04 13:28:30|533.48|532.08|533.24|531.84|533.48|532.08|533.24|531.84|0
1725456520000|2024-09-04 13:28:40|533.48|532.08|533.24|531.84|533.48|532.08|533.24|531.84|0
1725456530000|2024-09-04 13:28:50|533.35|531.95|533.35|531.95|533.35|531.95|533.35|531.95|0
1725456540000|2024-09-04 13:29:00|533.47|532.07|533.47|532.07|533.71|532.31|533.47|532.07|0
1725456550000|2024-09-04 13:29:10|533.24|531.84|532.78|531.38|533.24|531.84|532.78|531.38|0
1725456560000|2024-09-04 13:29:20|533.01|531.61|533.12|531.72|533.24|531.84|533.01|531.61|0
1725456570000|2024-09-04 13:29:30|533.24|531.84|532.78|531.38|533.24|531.84|532.78|531.38|0
1725456580000|2024-09-04 13:29:40|532.65|531.25|532.31|530.91|532.65|531.25|532.31|530.91|0
1725456590000|2024-09-04 13:29:50|532.54|531.14|533.01|531.61|533.01|531.61|532.31|530.91|0
1725456600000|2024-09-04 13:30:00|532.31|530.91|533.94|532.54|533.94|532.54|532.31|530.91|0
1725456610000|2024-09-04 13:30:10|533.47|532.07|535.1|533.7|535.1|533.7|533.47|532.07|0
1725456620000|2024-09-04 13:30:20|534.87|533.47|534.87|533.47|535.34|533.94|534.87|533.47|0
1725456630000|2024-09-04 13:30:30|532.77|531.37|532.31|530.91|533.24|531.84|532.31|530.91|0
1725456640000|2024-09-04 13:30:40|534.17|532.77|534.17|532.77|535.1|533.7|534.17|532.77|0
1725456650000|2024-09-04 13:30:50|534.4|533|534.87|533.47|534.87|533.47|534.4|533|0
1725456660000|2024-09-04 13:31:00|534.17|532.77|533.71|532.31|534.4|533|533.71|532.31|0
1725456670000|2024-09-04 13:31:10|534.64|533.24|536.04|534.64|536.04|534.64|534.64|533.24|0
1725456680000|2024-09-04 13:31:20|536.27|534.87|536.04|534.64|536.38|534.98|536.04|534.64|0
1725456690000|2024-09-04 13:31:30|536.5|535.1|536.97|535.57|536.97|535.57|536.5|535.1|0
1725456700000|2024-09-04 13:31:40|536.74|535.34|535.8|534.4|536.74|535.34|535.8|534.4|0
1725456710000|2024-09-04 13:31:50|536.04|534.64|534.87|533.47|536.04|534.64|534.64|533.24|0
1725456730000|2024-09-04 13:32:10|535.1|533.7|536.27|534.87|536.27|534.87|535.1|533.7|0
1725456740000|2024-09-04 13:32:20|536.5|535.1|535.91|534.51|536.73|535.33|535.91|534.51|0
1725456750000|2024-09-04 13:32:30|536.27|534.87|536.97|535.57|537.2|535.8|536.27|534.87|0
1725456760000|2024-09-04 13:32:40|537.2|535.8|536.73|535.33|537.2|535.8|536.73|535.33|0
1725456770000|2024-09-04 13:32:50|536.97|535.57|536.27|534.87|536.97|535.57|536.27|534.87|0
1725456780000|2024-09-04 13:33:00|536.5|535.1|536.27|534.87|536.5|535.1|536.27|534.87|0
1725456790000|2024-09-04 13:33:10|536.73|535.33|536.5|535.1|536.97|535.57|536.27|534.87|0
1725456800000|2024-09-04 13:33:20|536.73|535.33|537.2|535.8|537.2|535.8|536.27|534.87|0
1725456810000|2024-09-04 13:33:30|537.67|536.27|537.55|536.15|537.67|536.27|537.55|536.15|0
1725456820000|2024-09-04 13:33:40|537.2|535.8|537.43|536.03|537.67|536.27|537.2|535.8|0
1725456830000|2024-09-04 13:33:50|537.67|536.27|537.67|536.27|537.9|536.5|537.67|536.27|0
1725456840000|2024-09-04 13:34:00|537.9|536.5|538.6|537.2|538.6|537.2|537.9|536.5|0
1725456850000|2024-09-04 13:34:10|538.83|537.43|538.6|537.2|538.83|537.43|538.6|537.2|0
1725456860000|2024-09-04 13:34:20|541.17|539.77|541.87|540.47|542.1|540.7|540.7|539.3|0
1725456870000|2024-09-04 13:34:30|542.57|541.17|542.8|541.4|542.8|541.4|542.57|541.17|0
1725456880000|2024-09-04 13:34:40|543.04|541.64|543.5|542.1|543.97|542.57|542.57|541.17|0
1725456890000|2024-09-04 13:34:50|543.74|542.34|544.21|542.81|544.67|543.27|543.74|542.34|0
1725456900000|2024-09-04 13:35:00|543.97|542.57|544.21|542.81|544.21|542.81|543.27|541.87|0
1725456910000|2024-09-04 13:35:10|543.74|542.34|542.8|541.4|543.74|542.34|542.8|541.4|0
1725456920000|2024-09-04 13:35:20|543.27|541.87|543.85|542.45|543.85|542.45|542.8|541.4|0
1725456930000|2024-09-04 13:35:30|543.97|542.57|543.27|541.87|543.97|542.57|543.27|541.87|0
1725456940000|2024-09-04 13:35:40|543.97|542.57|544.91|543.51|544.91|543.51|543.97|542.57|0
1725456950000|2024-09-04 13:35:50|545.14|543.74|544.21|542.81|545.14|543.74|544.21|542.81|0
1725456960000|2024-09-04 13:36:00|544.67|543.27|543.97|542.57|545.14|543.74|543.97|542.57|0
1725456970000|2024-09-04 13:36:10|543.74|542.34|544.55|543.15|544.55|543.15|543.74|542.34|0
1725456980000|2024-09-04 13:36:20|544.08|542.68|543.15|541.75|544.08|542.68|543.04|541.64|0
1725456990000|2024-09-04 13:36:30|543.5|542.1|543.5|542.1|543.5|542.1|542.8|541.4|0
1725457000000|2024-09-04 13:36:40|543.27|541.87|544.44|543.04|544.44|543.04|543.27|541.87|0
1725457010000|2024-09-04 13:36:50|544.67|543.27|544.2|542.8|544.67|543.27|543.97|542.57|0
1725457020000|2024-09-04 13:37:00|543.5|542.1|543.04|541.64|543.5|542.1|542.8|541.4|0
1725457030000|2024-09-04 13:37:10|542.8|541.4|542.1|540.7|542.8|541.4|542.1|540.7|0
1725457040000|2024-09-04 13:37:20|542.8|541.4|541.17|539.77|542.8|541.4|541.17|539.77|0
1725457050000|2024-09-04 13:37:30|541.4|540|542.1|540.7|542.33|540.93|541.4|540|0
1725457060000|2024-09-04 13:37:40|543.03|541.63|543.32|541.92|543.32|541.92|542.85|541.45|0
1725457070000|2024-09-04 13:37:50|544.02|542.62|542.96|541.56|544.02|542.62|542.96|541.56|0
1725457080000|2024-09-04 13:38:00|542.26|540.86|543.66|542.26|543.66|542.26|542.26|540.86|0
1725457090000|2024-09-04 13:38:10|544|542.6|544.59|543.19|544.59|543.19|543.89|542.49|0
1725457100000|2024-09-04 13:38:20|545.53|544.13|544.36|542.96|545.53|544.13|544.36|542.96|0
1725457110000|2024-09-04 13:38:30|545.29|543.89|545.53|544.13|545.53|544.13|545.29|543.89|0
1725457120000|2024-09-04 13:38:40|546|544.6|545.29|543.89|546.46|545.06|545.29|543.89|0
1725457130000|2024-09-04 13:38:50|545.76|544.36|545.06|543.66|545.76|544.36|545.06|543.66|0
1725457140000|2024-09-04 13:39:00|545.53|544.13|544.55|543.15|545.87|544.47|544.55|543.15|0
1725457150000|2024-09-04 13:39:10|544.82|543.42|544.11|542.71|544.82|543.42|544.11|542.71|0
1725457160000|2024-09-04 13:39:20|543.64|542.24|543.41|542.01|543.64|542.24|542.94|541.54|0
1725457170000|2024-09-04 13:39:30|542.94|541.54|542.24|540.84|542.94|541.54|542.24|540.84|0
1725457180000|2024-09-04 13:39:40|541.77|540.37|542.71|541.31|542.71|541.31|541.77|540.37|0
1725457190000|2024-09-04 13:39:50|543.64|542.24|542|540.6|543.64|542.24|542|540.6|0
1725457200000|2024-09-04 13:40:00|542.24|540.84|543.64|542.24|543.64|542.24|542.24|540.84|0
1725457210000|2024-09-04 13:40:10|542.47|541.07|543.41|542.01|543.41|542.01|542.47|541.07|0
1725457220000|2024-09-04 13:40:20|543.05|541.65|542|540.6|543.05|541.65|542|540.6|0
1725457230000|2024-09-04 13:40:30|542.7|541.3|542.47|541.07|542.7|541.3|542.47|541.07|0
1725457240000|2024-09-04 13:40:40|542.24|540.84|543.41|542.01|543.41|542.01|542.24|540.84|0
1725457250000|2024-09-04 13:40:50|543.64|542.24|545.28|543.88|545.28|543.88|543.64|542.24|0
1725457260000|2024-09-04 13:41:00|545.05|543.65|546.22|544.82|546.22|544.82|545.05|543.65|0
1725457270000|2024-09-04 13:41:10|546.46|545.06|547.16|545.76|547.16|545.76|546.46|545.06|0
1725457280000|2024-09-04 13:41:20|547.63|546.23|549.27|547.87|549.74|548.34|547.63|546.23|0
1725457290000|2024-09-04 13:41:30|550.68|549.28|549.98|548.58|551.15|549.75|549.98|548.58|0
1725457300000|2024-09-04 13:41:40|550.45|549.05|550.45|549.05|550.45|549.05|549.98|548.58|0
1725457310000|2024-09-04 13:41:50|550.21|548.81|550.45|549.05|550.45|549.05|549.98|548.58|0
1725457320000|2024-09-04 13:42:00|551.15|549.75|551.62|550.22|551.62|550.22|550.92|549.52|0
1725457330000|2024-09-04 13:42:10|551.97|550.57|551.5|550.1|553.03|551.63|551.5|550.1|0
1725457340000|2024-09-04 13:42:20|552.09|550.69|551.39|549.99|552.09|550.69|550.92|549.52|0
1725457350000|2024-09-04 13:42:30|551.86|550.46|550.92|549.52|551.86|550.46|550.92|549.52|0
1725457360000|2024-09-04 13:42:40|550.68|549.28|550.68|549.28|550.68|549.28|550.45|549.05|0
1725457370000|2024-09-04 13:42:50|550.45|549.05|550.92|549.52|550.92|549.52|550.45|549.05|0
1725457380000|2024-09-04 13:43:00|550.68|549.28|549.98|548.58|550.68|549.28|549.98|548.58|0
1725457390000|2024-09-04 13:43:10|549.27|547.87|549.27|547.87|549.27|547.87|548.8|547.4|0
1725457400000|2024-09-04 13:43:20|549.98|548.58|551.62|550.22|551.62|550.22|549.98|548.58|0
1725457410000|2024-09-04 13:43:30|551.39|549.99|548.8|547.4|551.39|549.99|548.8|547.4|0
1725457420000|2024-09-04 13:43:40|549.27|547.87|549.51|548.11|549.51|548.11|549.27|547.87|0
1725457430000|2024-09-04 13:43:50|549.04|547.64|549.04|547.64|549.51|548.11|549.04|547.64|0
1725457440000|2024-09-04 13:44:00|549.74|548.34|549.27|547.87|550.45|549.05|549.27|547.87|0
1725457450000|2024-09-04 13:44:10|549.04|547.64|549.27|547.87|549.74|548.34|549.04|547.64|0
1725457460000|2024-09-04 13:44:20|549.04|547.64|548.33|546.93|549.27|547.87|548.33|546.93|0
1725457470000|2024-09-04 13:44:30|546.69|545.29|545.05|543.65|546.92|545.52|545.05|543.65|0
1725457480000|2024-09-04 13:44:40|544.34|542.94|544.58|543.18|544.58|543.18|544.34|542.94|0
1725457490000|2024-09-04 13:44:50|544.81|543.41|544.81|543.41|545.05|543.65|544.81|543.41|0
1725457500000|2024-09-04 13:45:00|545.05|543.65|545.28|543.88|545.75|544.35|545.05|543.65|0
1725457510000|2024-09-04 13:45:10|545.05|543.65|544.58|543.18|545.05|543.65|544.11|542.71|0
1725457520000|2024-09-04 13:45:20|545.51|544.11|547.16|545.76|547.16|545.76|545.51|544.11|0
1725457530000|2024-09-04 13:45:30|546.92|545.52|546.45|545.05|546.92|545.52|546.45|545.05|0
1725457540000|2024-09-04 13:45:40|546.92|545.52|546.92|545.52|546.92|545.52|546.22|544.82|0
1725457550000|2024-09-04 13:45:50|546.45|545.05|547.16|545.76|547.86|546.46|546.45|545.05|0
1725457560000|2024-09-04 13:46:00|547.39|545.99|547.39|545.99|547.39|545.99|547.39|545.99|0
1725457570000|2024-09-04 13:46:10|546.8|545.4|546.92|545.52|547.39|545.99|546.45|545.05|0
1725457580000|2024-09-04 13:46:20|547.39|545.99|545.98|544.58|547.39|545.99|545.98|544.58|0
1725457590000|2024-09-04 13:46:30|545.51|544.11|545.28|543.88|545.51|544.11|544.57|543.17|0
1725457600000|2024-09-04 13:46:40|545.51|544.11|546.09|544.69|546.09|544.69|545.51|544.11|0
1725457610000|2024-09-04 13:46:50|545.51|544.11|545.28|543.88|545.51|544.11|545.28|543.88|0
1725457620000|2024-09-04 13:47:00|544.81|543.41|544.81|543.41|544.81|543.41|544.34|542.94|0
1725457630000|2024-09-04 13:47:10|544.57|543.17|544.11|542.71|544.57|543.17|544.11|542.71|0
1725457640000|2024-09-04 13:47:20|543.87|542.47|543.17|541.77|543.87|542.47|542.7|541.3|0
1725457650000|2024-09-04 13:47:30|544.34|542.94|545.28|543.88|545.28|543.88|544.34|542.94|0
1725457660000|2024-09-04 13:47:40|545.04|543.64|546.45|545.05|546.45|545.05|545.04|543.64|0
1725457670000|2024-09-04 13:47:50|546.22|544.82|546.22|544.82|546.22|544.82|545.51|544.11|0
1725457680000|2024-09-04 13:48:00|546.8|545.4|546.92|545.52|546.92|545.52|546.69|545.29|0
1725457690000|2024-09-04 13:48:10|547.62|546.22|549.74|548.34|549.74|548.34|547.15|545.75|0
1725457700000|2024-09-04 13:48:20|549.5|548.1|549.03|547.63|549.5|548.1|549.03|547.63|0
1725457710000|2024-09-04 13:48:30|549.5|548.1|549.74|548.34|550.21|548.81|549.5|548.1|0
1725457720000|2024-09-04 13:48:40|550.21|548.81|550.68|549.28|550.68|549.28|550.21|548.81|0
1725457730000|2024-09-04 13:48:50|550.21|548.81|550.44|549.04|550.68|549.28|550.21|548.81|0
1725457740000|2024-09-04 13:49:00|550.21|548.81|549.03|547.63|550.21|548.81|549.03|547.63|0
1725457750000|2024-09-04 13:49:10|549.5|548.1|550.21|548.81|550.21|548.81|549.5|548.1|0
1725457760000|2024-09-04 13:49:20|550.91|549.51|551.38|549.98|551.38|549.98|550.91|549.51|0
1725457770000|2024-09-04 13:49:30|550.68|549.28|549.5|548.1|550.68|549.28|549.5|548.1|0
1725457780000|2024-09-04 13:49:40|549.03|547.63|549.5|548.1|549.5|548.1|549.03|547.63|0
1725457790000|2024-09-04 13:49:50|549.97|548.57|550.68|549.28|550.91|549.51|549.97|548.57|0
1725457800000|2024-09-04 13:50:00|549.97|548.57|548.09|546.69|549.97|548.57|548.09|546.69|0
1725457810000|2024-09-04 13:50:10|547.39|545.99|546.68|545.28|547.5|546.1|546.68|545.28|0
1725457820000|2024-09-04 13:50:20|547.39|545.99|547.62|546.22|548.09|546.69|547.39|545.99|0
1725457830000|2024-09-04 13:50:30|547.86|546.46|546.92|545.52|547.86|546.46|546.92|545.52|0
1725457840000|2024-09-04 13:50:40|547.15|545.75|548.33|546.93|548.33|546.93|546.92|545.52|0
1725457850000|2024-09-04 13:50:50|549.03|547.63|549.27|547.87|549.27|547.87|549.03|547.63|0
1725457860000|2024-09-04 13:51:00|549.5|548.1|550.21|548.81|550.21|548.81|549.5|548.1|0
1725457870000|2024-09-04 13:51:10|549.97|548.57|549.27|547.87|549.97|548.57|549.27|547.87|0
1725457880000|2024-09-04 13:51:20|550.21|548.81|549.74|548.34|550.21|548.81|549.74|548.34|0
1725457890000|2024-09-04 13:51:30|549.97|548.57|550.21|548.81|550.44|549.04|549.97|548.57|0
1725457900000|2024-09-04 13:51:40|549.97|548.57|550.68|549.28|550.68|549.28|549.97|548.57|0
1725457910000|2024-09-04 13:51:50|549.97|548.57|549.97|548.57|549.97|548.57|549.97|548.57|0
1725457920000|2024-09-04 13:52:00|549.26|547.86|548.56|547.16|549.26|547.86|548.33|546.93|0
1725457930000|2024-09-04 13:52:10|548.33|546.93|547.5|546.1|548.33|546.93|547.5|546.1|0
1725457940000|2024-09-04 13:52:20|547.86|546.46|548.56|547.16|548.79|547.39|547.86|546.46|0
1725457950000|2024-09-04 13:52:30|549.03|547.63|548.79|547.39|549.03|547.63|548.56|547.16|0
1725457960000|2024-09-04 13:52:40|548.56|547.16|548.32|546.92|548.56|547.16|548.32|546.92|0
1725457970000|2024-09-04 13:52:50|548.09|546.69|548.32|546.92|548.32|546.92|548.09|546.69|0
1725457980000|2024-09-04 13:53:00|547.85|546.45|549.03|547.63|549.03|547.63|547.85|546.45|0
1725457990000|2024-09-04 13:53:10|549.26|547.86|548.09|546.69|549.26|547.86|548.09|546.69|0
1725458000000|2024-09-04 13:53:20|547.85|546.45|549.61|548.21|549.61|548.21|547.85|546.45|0
1725458010000|2024-09-04 13:53:30|549.73|548.33|549.97|548.57|550.2|548.8|549.73|548.33|0
1725458020000|2024-09-04 13:53:40|549.26|547.86|550.2|548.8|550.2|548.8|549.26|547.86|0
1725458030000|2024-09-04 13:53:50|549.97|548.57|551.14|549.74|551.14|549.74|549.97|548.57|0
1725458040000|2024-09-04 13:54:00|551.38|549.98|551.96|550.56|552.08|550.68|551.38|549.98|0
1725458050000|2024-09-04 13:54:10|551.85|550.45|551.38|549.98|552.32|550.92|551.38|549.98|0
1725458060000|2024-09-04 13:54:20|551.61|550.21|551.26|549.86|551.61|550.21|551.14|549.74|0
1725458070000|2024-09-04 13:54:30|551.38|549.98|552.08|550.68|552.08|550.68|551.38|549.98|0
1725458080000|2024-09-04 13:54:40|551.85|550.45|552.08|550.68|552.08|550.68|551.85|550.45|0
1725458090000|2024-09-04 13:54:50|552.55|551.15|553.02|551.62|553.02|551.62|552.08|550.68|0
1725458100000|2024-09-04 13:55:00|552.79|551.39|552.55|551.15|553.02|551.62|552.55|551.15|0
1725458110000|2024-09-04 13:55:10|552.08|550.68|552.33|550.93|552.33|550.93|552.08|550.68|0
1725458120000|2024-09-04 13:55:20|551.16|549.76|551.16|549.76|551.16|549.76|550.69|549.29|0
1725458130000|2024-09-04 13:55:30|551.63|550.23|550.44|549.04|551.63|550.23|550.44|549.04|0
1725458140000|2024-09-04 13:55:40|549.98|548.58|549.03|547.63|549.98|548.58|548.8|547.4|0
1725458150000|2024-09-04 13:55:50|548.8|547.4|549.85|548.45|549.98|548.58|548.8|547.4|0
1725458160000|2024-09-04 13:56:00|549.74|548.34|549.74|548.34|549.98|548.58|549.74|548.34|0
1725458170000|2024-09-04 13:56:10|549.5|548.1|550.21|548.81|550.21|548.81|549.5|548.1|0
1725458180000|2024-09-04 13:56:20|550.92|549.52|551.15|549.75|551.15|549.75|550.45|549.05|0
1725458190000|2024-09-04 13:56:30|551.39|549.99|553.27|551.87|553.27|551.87|551.39|549.99|0
1725458200000|2024-09-04 13:56:40|554.45|553.05|553.98|552.58|554.45|553.05|553.98|552.58|0
1725458210000|2024-09-04 13:56:50|553.51|552.11|553.51|552.11|553.98|552.58|553.51|552.11|0
1725458220000|2024-09-04 13:57:00|553.03|551.63|553.03|551.63|553.03|551.63|552.33|550.93|0
1725458230000|2024-09-04 13:57:10|552.8|551.4|552.8|551.4|552.8|551.4|552.56|551.16|0
1725458240000|2024-09-04 13:57:20|553.27|551.87|553.51|552.11|553.51|552.11|553.03|551.63|0
1725458250000|2024-09-04 13:57:30|553.27|551.87|553.98|552.58|553.98|552.58|553.27|551.87|0
1725458260000|2024-09-04 13:57:40|553.38|551.98|552.33|550.93|553.38|551.98|552.33|550.93|0
1725458270000|2024-09-04 13:57:50|553.03|551.63|553.5|552.1|553.5|552.1|553.03|551.63|0
1725458280000|2024-09-04 13:58:00|553.03|551.63|553.5|552.1|554.21|552.81|553.03|551.63|0
1725458290000|2024-09-04 13:58:10|553.03|551.63|553.27|551.87|553.27|551.87|552.68|551.28|0
1725458300000|2024-09-04 13:58:20|553.5|552.1|553.03|551.63|553.5|552.1|553.03|551.63|0
1725458310000|2024-09-04 13:58:30|552.8|551.4|552.8|551.4|552.8|551.4|552.56|551.16|0
1725458320000|2024-09-04 13:58:40|552.33|550.93|551.86|550.46|552.33|550.93|551.62|550.22|0
1725458330000|2024-09-04 13:58:50|551.38|549.98|551.86|550.46|551.86|550.46|551.38|549.98|0
1725458340000|2024-09-04 13:59:00|552.33|550.93|552.33|550.93|552.33|550.93|551.86|550.46|0
1725458350000|2024-09-04 13:59:10|552.8|551.4|552.33|550.93|553.03|551.63|552.33|550.93|0
1725458360000|2024-09-04 13:59:20|553.03|551.63|553.27|551.87|553.74|552.34|553.03|551.63|0
1725458370000|2024-09-04 13:59:30|553.03|551.63|553.5|552.1|553.5|552.1|553.03|551.63|0
1725458380000|2024-09-04 13:59:40|553.62|552.22|553.03|551.63|553.62|552.22|552.8|551.4|0
1725458390000|2024-09-04 13:59:50|552.2|550.8|553.27|551.87|553.38|551.98|552.2|550.8|0
1725458400000|2024-09-04 14:00:00|554.09|552.69|541.39|539.99|554.09|552.69|541.39|539.99|0
1725458410000|2024-09-04 14:00:10|539.4|538|536.59|535.19|541.05|539.65|536.59|535.19|0
1725458420000|2024-09-04 14:00:20|537.53|536.13|536.13|534.73|537.53|536.13|535.19|533.79|0
1725458430000|2024-09-04 14:00:30|534.25|532.85|532.15|530.75|534.25|532.85|531.45|530.05|0
1725458440000|2024-09-04 14:00:40|533.08|531.68|535.89|534.49|535.89|534.49|532.85|531.45|0
1725458450000|2024-09-04 14:00:50|534.72|533.32|533.55|532.15|534.72|533.32|533.55|532.15|0
1725458460000|2024-09-04 14:01:00|534.25|532.85|535.19|533.79|535.89|534.49|534.25|532.85|0
1725458470000|2024-09-04 14:01:10|536.12|534.72|536.59|535.19|536.59|535.19|536.12|534.72|0
1725458480000|2024-09-04 14:01:20|536.83|535.43|536.59|535.19|536.83|535.43|534.25|532.85|0
1725458490000|2024-09-04 14:01:30|537.06|535.66|535.66|534.26|537.06|535.66|535.66|534.26|0
1725458500000|2024-09-04 14:01:40|536.12|534.72|537.53|536.13|537.53|536.13|535.89|534.49|0
1725458510000|2024-09-04 14:01:50|538.23|536.83|541.39|539.99|541.39|539.99|537.76|536.36|0
1725458520000|2024-09-04 14:02:00|540.11|538.71|545.5|544.1|545.5|544.1|540.11|538.71|0
1725458530000|2024-09-04 14:02:10|544.09|542.69|542.45|541.05|545.15|543.75|542.45|541.05|0
1725458540000|2024-09-04 14:02:20|544.8|543.4|545.97|544.57|546.68|545.28|544.8|543.4|0
1725458550000|2024-09-04 14:02:30|547.62|546.22|546.56|545.16|547.62|546.22|546.56|545.16|0
1725458560000|2024-09-04 14:02:40|545.5|544.1|550.44|549.04|550.44|549.04|545.5|544.1|0
1725458570000|2024-09-04 14:02:50|549.5|548.1|550.44|549.04|550.44|549.04|549.5|548.1|0
1725458580000|2024-09-04 14:03:00|551.62|550.22|549.26|547.86|551.62|550.22|549.26|547.86|0
1725458590000|2024-09-04 14:03:10|548.79|547.39|548.09|546.69|548.79|547.39|548.09|546.69|0
1725458600000|2024-09-04 14:03:20|549.5|548.1|548.56|547.16|549.5|548.1|548.32|546.92|0
1725458610000|2024-09-04 14:03:30|550.91|549.51|551.62|550.22|551.62|550.22|549.73|548.33|0
1725458620000|2024-09-04 14:03:40|550.91|549.51|550.91|549.51|551.62|550.22|550.91|549.51|0
1725458630000|2024-09-04 14:03:50|550.67|549.27|550.44|549.04|550.67|549.27|549.73|548.33|0
1725458640000|2024-09-04 14:04:00|551.15|549.75|548.79|547.39|551.15|549.75|548.79|547.39|0
1725458650000|2024-09-04 14:04:10|547.85|546.45|545.74|544.34|547.85|546.45|545.74|544.34|0
1725458660000|2024-09-04 14:04:20|545.5|544.1|545.5|544.1|545.97|544.57|544.33|542.93|0
1725458670000|2024-09-04 14:04:30|543.62|542.22|542.68|541.28|543.62|542.22|542.68|541.28|0
1725458680000|2024-09-04 14:04:40|541.98|540.58|542.68|541.28|543.15|541.75|541.98|540.58|0
1725458690000|2024-09-04 14:04:50|541.98|540.58|545.27|543.87|545.27|543.87|541.28|539.88|0
1725458700000|2024-09-04 14:05:00|544.33|542.93|544.56|543.16|545.03|543.63|544.33|542.93|0
1725458710000|2024-09-04 14:05:10|543.39|541.99|542.92|541.52|543.39|541.99|542.92|541.52|0
1725458720000|2024-09-04 14:05:20|543.39|541.99|542.68|541.28|543.39|541.99|542.68|541.28|0
1725458730000|2024-09-04 14:05:30|541.74|540.34|541.98|540.58|541.98|540.58|541.74|540.34|0
1725458740000|2024-09-04 14:05:40|542.33|540.93|544.56|543.16|544.56|543.16|542.33|540.93|0
1725458750000|2024-09-04 14:05:50|543.15|541.75|542.92|541.52|544.33|542.93|542.92|541.52|0
1725458760000|2024-09-04 14:06:00|542.68|541.28|541.51|540.11|542.68|541.28|541.28|539.88|0
1725458770000|2024-09-04 14:06:10|541.04|539.64|543.86|542.46|543.86|542.46|541.04|539.64|0
1725458780000|2024-09-04 14:06:20|543.39|541.99|542.21|540.81|543.62|542.22|542.21|540.81|0
1725458790000|2024-09-04 14:06:30|541.74|540.34|541.51|540.11|541.74|540.34|540.81|539.41|0
1725458800000|2024-09-04 14:06:40|541.98|540.58|542.92|541.52|544.09|542.69|541.98|540.58|0
1725458810000|2024-09-04 14:06:50|542.45|541.05|542.45|541.05|542.45|541.05|542.21|540.81|0
1725458820000|2024-09-04 14:07:00|541.51|540.11|541.74|540.34|541.74|540.34|541.51|540.11|0
1725458830000|2024-09-04 14:07:10|542.21|540.81|541.98|540.58|543.15|541.75|541.74|540.34|0
1725458840000|2024-09-04 14:07:20|542.21|540.81|539.16|537.76|542.68|541.28|539.16|537.76|0
1725458850000|2024-09-04 14:07:30|539.63|538.23|541.04|539.64|541.04|539.64|539.63|538.23|0
1725458860000|2024-09-04 14:07:40|543.62|542.22|545.5|544.1|545.73|544.33|543.5|542.1|0
1725458870000|2024-09-04 14:07:50|547.38|545.98|549.26|547.86|549.26|547.86|547.38|545.98|0
1725458880000|2024-09-04 14:08:00|549.49|548.09|551.38|549.98|551.38|549.98|549.26|547.86|0
1725458890000|2024-09-04 14:08:10|551.14|549.74|552.08|550.68|552.79|551.39|551.14|549.74|0
1725458900000|2024-09-04 14:08:20|552.55|551.15|552.79|551.39|552.79|551.39|551.85|550.45|0
1725458910000|2024-09-04 14:08:30|553.26|551.86|552.79|551.39|553.97|552.57|552.79|551.39|0
1725458920000|2024-09-04 14:08:40|552.32|550.92|553.73|552.33|553.73|552.33|552.32|550.92|0
1725458930000|2024-09-04 14:08:50|554.67|553.27|553.5|552.1|554.91|553.51|553.5|552.1|0
1725458940000|2024-09-04 14:09:00|553.26|551.86|551.61|550.21|553.26|551.86|551.14|549.74|0
1725458950000|2024-09-04 14:09:10|551.85|550.45|552.79|551.39|552.79|551.39|551.49|550.09|0
1725458960000|2024-09-04 14:09:20|552.32|550.92|553.5|552.1|553.5|552.1|552.32|550.92|0
1725458970000|2024-09-04 14:09:30|553.73|552.33|553.02|551.62|553.73|552.33|553.02|551.62|0
1725458980000|2024-09-04 14:09:40|553.97|552.57|553.97|552.57|553.97|552.57|553.26|551.86|0
1725458990000|2024-09-04 14:09:50|553.49|552.09|553.97|552.57|554.2|552.8|553.49|552.09|0
1725459000000|2024-09-04 14:10:00|553.02|551.62|554.2|552.8|554.2|552.8|553.02|551.62|0
1725459010000|2024-09-04 14:10:10|554.67|553.27|555.62|554.22|555.62|554.22|554.67|553.27|0
1725459020000|2024-09-04 14:10:20|556.09|554.69|553.97|552.57|556.09|554.69|553.97|552.57|0
1725459030000|2024-09-04 14:10:30|555.26|553.86|556.09|554.69|556.56|555.16|555.14|553.74|0
1725459040000|2024-09-04 14:10:40|556.32|554.92|555.85|554.45|556.32|554.92|555.38|553.98|0
1725459050000|2024-09-04 14:10:50|556.09|554.69|556.67|555.27|556.67|555.27|556.09|554.69|0
1725459060000|2024-09-04 14:11:00|556.32|554.92|554.2|552.8|556.32|554.92|554.2|552.8|0
1725459070000|2024-09-04 14:11:10|554.67|553.27|555.14|553.74|555.61|554.21|554.44|553.04|0
1725459080000|2024-09-04 14:11:20|553.73|552.33|553.26|551.86|553.73|552.33|552.55|551.15|0
1725459090000|2024-09-04 14:11:30|552.08|550.68|551.84|550.44|552.08|550.68|551.37|549.97|0
1725459100000|2024-09-04 14:11:40|550.9|549.5|552.32|550.92|552.32|550.92|550.9|549.5|0
1725459110000|2024-09-04 14:11:50|552.79|551.39|552.08|550.68|552.79|551.39|551.61|550.21|0
1725459120000|2024-09-04 14:12:00|552.19|550.79|553.49|552.09|553.49|552.09|552.19|550.79|0
1725459130000|2024-09-04 14:12:10|553.02|551.62|553.49|552.09|553.49|552.09|553.02|551.62|0
1725459140000|2024-09-04 14:12:20|553.37|551.97|549.96|548.56|553.37|551.97|549.96|548.56|0
1725459150000|2024-09-04 14:12:30|550.43|549.03|550.31|548.91|550.43|549.03|550.2|548.8|0
1725459160000|2024-09-04 14:12:40|549.49|548.09|547.37|545.97|550.07|548.67|547.37|545.97|0
1725459170000|2024-09-04 14:12:50|549.73|548.33|550.2|548.8|550.2|548.8|549.49|548.09|0
1725459180000|2024-09-04 14:13:00|549.73|548.33|547.37|545.97|549.73|548.33|547.14|545.74|0
1725459190000|2024-09-04 14:13:10|546.9|545.5|544.79|543.39|546.9|545.5|544.79|543.39|0
1725459200000|2024-09-04 14:13:20|545.96|544.56|547.61|546.21|547.61|546.21|545.96|544.56|0
1725459210000|2024-09-04 14:13:30|547.84|546.44|547.14|545.74|548.08|546.68|547.14|545.74|0
1725459220000|2024-09-04 14:13:40|544.9|543.5|546.43|545.03|546.43|545.03|544.9|543.5|0
1725459230000|2024-09-04 14:13:50|546.9|545.5|546.2|544.8|547.84|546.44|546.2|544.8|0
1725459240000|2024-09-04 14:14:00|546.43|545.03|546.9|545.5|547.14|545.74|546.43|545.03|0
1725459250000|2024-09-04 14:14:10|546.2|544.8|547.02|545.62|547.02|545.62|545.96|544.56|0
1725459260000|2024-09-04 14:14:20|546.9|545.5|546.67|545.27|547.37|545.97|546.67|545.27|0
1725459270000|2024-09-04 14:14:30|546.78|545.38|547.61|546.21|547.61|546.21|546.78|545.38|0
1725459280000|2024-09-04 14:14:40|547.37|545.97|547.49|546.09|547.49|546.09|546.9|545.5|0
1725459290000|2024-09-04 14:14:50|548.78|547.38|548.55|547.15|549.02|547.62|548.55|547.15|0
1725459300000|2024-09-04 14:15:00|548.78|547.38|550.54|549.14|550.54|549.14|548.78|547.38|0
1725459310000|2024-09-04 14:15:10|550.19|548.79|550.07|548.67|551.14|549.74|549.96|548.56|0
1725459320000|2024-09-04 14:15:20|550.19|548.79|550.9|549.5|550.9|549.5|550.19|548.79|0
1725459330000|2024-09-04 14:15:30|549.96|548.56|550.43|549.03|550.43|549.03|549.96|548.56|0
1725459340000|2024-09-04 14:15:40|548.55|547.15|548.31|546.91|548.78|547.38|548.31|546.91|0
1725459350000|2024-09-04 14:15:50|549.84|548.44|550.66|549.26|550.66|549.26|549.84|548.44|0
1725459360000|2024-09-04 14:16:00|551.13|549.73|551.48|550.08|551.48|550.08|551.13|549.73|0
1725459370000|2024-09-04 14:16:10|551.37|549.97|553.02|551.62|553.02|551.62|551.37|549.97|0
1725459380000|2024-09-04 14:16:20|552.08|550.68|553.96|552.56|553.96|552.56|552.08|550.68|0
1725459390000|2024-09-04 14:16:30|553.02|551.62|552.78|551.38|553.72|552.32|552.55|551.15|0
1725459400000|2024-09-04 14:16:40|553.49|552.09|554.54|553.14|554.54|553.14|553.49|552.09|0
1725459410000|2024-09-04 14:16:50|554.43|553.03|554.67|553.27|554.67|553.27|554.2|552.8|0
1725459420000|2024-09-04 14:17:00|555.61|554.21|555.61|554.21|555.61|554.21|555.61|554.21|0
1725459430000|2024-09-04 14:17:10|554.43|553.03|553.02|551.62|554.43|553.03|553.02|551.62|0
1725459440000|2024-09-04 14:17:20|552.08|550.68|548.19|546.79|552.08|550.68|548.19|546.79|0
1725459450000|2024-09-04 14:17:30|547.14|545.74|544.79|543.39|547.14|545.74|544.79|543.39|0
1725459460000|2024-09-04 14:17:40|545.96|544.56|544.08|542.68|545.96|544.56|544.08|542.68|0
1725459470000|2024-09-04 14:17:50|544.55|543.15|542.44|541.04|544.55|543.15|542.2|540.8|0
1725459480000|2024-09-04 14:18:00|543.38|541.98|544.79|543.39|544.79|543.39|542.44|541.04|0
1725459490000|2024-09-04 14:18:10|545.49|544.09|547.13|545.73|547.13|545.73|545.49|544.09|0
1725459500000|2024-09-04 14:18:20|546.43|545.03|544.55|543.15|546.66|545.26|544.55|543.15|0
1725459510000|2024-09-04 14:18:30|543.38|541.98|543.85|542.45|543.85|542.45|543.38|541.98|0
1725459520000|2024-09-04 14:18:40|544.78|543.38|545.02|543.62|545.02|543.62|544.55|543.15|0
1725459530000|2024-09-04 14:18:50|545.72|544.32|545.96|544.56|546.43|545.03|545.72|544.32|0
1725459540000|2024-09-04 14:19:00|544.78|543.38|544.31|542.91|544.78|543.38|544.31|542.91|0
1725459550000|2024-09-04 14:19:10|545.49|544.09|547.01|545.61|547.01|545.61|545.49|544.09|0
1725459560000|2024-09-04 14:19:20|546.9|545.5|546.66|545.26|546.9|545.5|546.19|544.79|0
1725459570000|2024-09-04 14:19:30|545.96|544.56|545.72|544.32|545.96|544.56|544.55|543.15|0
1725459580000|2024-09-04 14:19:40|544.78|543.38|545.37|543.97|545.49|544.09|544.55|543.15|0
1725459590000|2024-09-04 14:19:50|545.96|544.56|546.19|544.79|546.9|545.5|545.96|544.56|0
1725459600000|2024-09-04 14:20:00|546.9|545.5|545.96|544.56|547.13|545.73|545.96|544.56|0
1725459610000|2024-09-04 14:20:10|545.84|544.44|545.96|544.56|546.66|545.26|545.84|544.44|0
1725459620000|2024-09-04 14:20:20|547.25|545.85|547.6|546.2|547.84|546.44|547.13|545.73|0
1725459630000|2024-09-04 14:20:30|548.54|547.14|548.07|546.67|549.01|547.61|547.37|545.97|0
1725459640000|2024-09-04 14:20:40|547.48|546.08|546.43|545.03|547.48|546.08|545.72|544.32|0
1725459650000|2024-09-04 14:20:50|545.96|544.56|547.13|545.73|547.13|545.73|545.96|544.56|0
1725459660000|2024-09-04 14:21:00|546.19|544.79|545.72|544.32|546.19|544.79|545.72|544.32|0
1725459670000|2024-09-04 14:21:10|545.49|544.09|545.02|543.62|545.49|544.09|545.02|543.62|0
1725459680000|2024-09-04 14:21:20|545.72|544.32|544.89|543.49|545.72|544.32|544.66|543.26|0
1725459690000|2024-09-04 14:21:30|545.49|544.09|544.54|543.14|545.49|544.09|544.31|542.91|0
1725459700000|2024-09-04 14:21:40|544.94|543.54|546.35|544.95|546.35|544.95|544.94|543.54|0
1725459710000|2024-09-04 14:21:50|545.65|544.25|546.35|544.95|546.35|544.95|545.65|544.25|0
1725459720000|2024-09-04 14:22:00|546.12|544.72|547.76|546.36|548|546.6|546.12|544.72|0
1725459730000|2024-09-04 14:22:10|548|546.6|548.23|546.83|548.23|546.83|547.53|546.13|0
1725459740000|2024-09-04 14:22:20|548.47|547.07|548|546.6|548.7|547.3|548|546.6|0
1725459750000|2024-09-04 14:22:30|548.34|546.94|548.23|546.83|548.47|547.07|548|546.6|0
1725459760000|2024-09-04 14:22:40|546.82|545.42|547.06|545.66|547.06|545.66|546.7|545.3|0
1725459770000|2024-09-04 14:22:50|547.76|546.36|549.17|547.77|549.17|547.77|547.53|546.13|0
1725459780000|2024-09-04 14:23:00|549.88|548.48|552.46|551.06|552.46|551.06|549.88|548.48|0
1725459790000|2024-09-04 14:23:10|552.23|550.83|550.58|549.18|552.23|550.83|550.58|549.18|0
1725459800000|2024-09-04 14:23:20|550.11|548.71|549.88|548.48|550.11|548.71|549.64|548.24|0
1725459810000|2024-09-04 14:23:30|551.05|549.65|552.23|550.83|552.23|550.83|551.05|549.65|0
1725459820000|2024-09-04 14:23:40|551.52|550.12|550.82|549.42|551.52|550.12|550.82|549.42|0
1725459830000|2024-09-04 14:23:50|551.05|549.65|549.64|548.24|551.29|549.89|549.64|548.24|0
1725459840000|2024-09-04 14:24:00|549.88|548.48|547.29|545.89|550.35|548.95|547.29|545.89|0
1725459850000|2024-09-04 14:24:10|548.23|546.83|549.17|547.77|549.17|547.77|548.23|546.83|0
1725459860000|2024-09-04 14:24:20|549.4|548|550.35|548.95|550.35|548.95|549.4|548|0
1725459870000|2024-09-04 14:24:30|551.29|549.89|551.05|549.65|551.52|550.12|551.05|549.65|0
1725459880000|2024-09-04 14:24:40|550.34|548.94|551.52|550.12|551.52|550.12|549.64|548.24|0
1725459890000|2024-09-04 14:24:50|550.82|549.42|551.29|549.89|551.76|550.36|550.82|549.42|0
1725459900000|2024-09-04 14:25:00|551.52|550.12|550.11|548.71|551.99|550.59|550.11|548.71|0
1725459910000|2024-09-04 14:25:10|550.58|549.18|551.87|550.47|551.99|550.59|550.58|549.18|0
1725459920000|2024-09-04 14:25:20|550.58|549.18|549.4|548|550.81|549.41|549.4|548|0
1725459930000|2024-09-04 14:25:30|549.05|547.65|549.4|548|549.4|548|548.23|546.83|0
1725459940000|2024-09-04 14:25:40|548.46|547.06|547.76|546.36|548.46|547.06|547.76|546.36|0
1725459950000|2024-09-04 14:25:50|548.23|546.83|548.93|547.53|548.93|547.53|548.23|546.83|0
1725459960000|2024-09-04 14:26:00|549.64|548.24|548.93|547.53|549.87|548.47|547.76|546.36|0
1725459970000|2024-09-04 14:26:10|549.64|548.24|548.93|547.53|549.87|548.47|548.93|547.53|0
1725459980000|2024-09-04 14:26:20|549.17|547.77|551.05|549.65|551.05|549.65|549.17|547.77|0
1725459990000|2024-09-04 14:26:30|552.23|550.83|551.52|550.12|552.23|550.83|551.52|550.12|0
1725460000000|2024-09-04 14:26:40|551.99|550.59|552.22|550.82|552.22|550.82|551.52|550.12|0
1725460010000|2024-09-04 14:26:50|552.46|551.06|550.46|549.06|552.46|551.06|550.46|549.06|0
1725460020000|2024-09-04 14:27:00|549.4|548|546.11|544.71|549.4|548|546.11|544.71|0
1725460030000|2024-09-04 14:27:10|546.35|544.95|545.88|544.48|546.35|544.95|545.41|544.01|0
1725460040000|2024-09-04 14:27:20|546.58|545.18|546.58|545.18|546.82|545.42|546.35|544.95|0
1725460050000|2024-09-04 14:27:30|547.99|546.59|547.99|546.59|547.99|546.59|547.99|546.59|0
1725460060000|2024-09-04 14:27:40|547.76|546.36|547.29|545.89|547.99|546.59|547.29|545.89|0
1725460070000|2024-09-04 14:27:50|547.52|546.12|547.29|545.89|548.23|546.83|547.29|545.89|0
1725460080000|2024-09-04 14:28:00|547.52|546.12|548.23|546.83|548.46|547.06|547.52|546.12|0
1725460090000|2024-09-04 14:28:10|548.7|547.3|549.4|548|549.4|548|548.7|547.3|0
1725460100000|2024-09-04 14:28:20|549.64|548.24|550.92|549.52|550.92|549.52|549.51|548.11|0
1725460110000|2024-09-04 14:28:30|550.34|548.94|549.87|548.47|550.58|549.18|549.87|548.47|0
1725460120000|2024-09-04 14:28:40|549.64|548.24|549.87|548.47|551.05|549.65|549.64|548.24|0
1725460130000|2024-09-04 14:28:50|550.11|548.71|550.45|549.05|550.45|549.05|550.11|548.71|0
1725460140000|2024-09-04 14:29:00|549.64|548.24|551.75|550.35|551.75|550.35|549.64|548.24|0
1725460150000|2024-09-04 14:29:10|551.28|549.88|551.05|549.65|551.28|549.88|550.81|549.41|0
1725460160000|2024-09-04 14:29:20|551.28|549.88|550.11|548.71|551.28|549.88|550.11|548.71|0
1725460170000|2024-09-04 14:29:30|550.58|549.18|550.34|548.94|550.58|549.18|550.11|548.71|0
1725460180000|2024-09-04 14:29:40|550.58|549.18|550.81|549.41|551.28|549.88|550.58|549.18|0
1725460190000|2024-09-04 14:29:50|551.52|550.12|553.4|552|553.4|552|551.52|550.12|0
1725460200000|2024-09-04 14:30:00|554.34|552.94|552.22|550.82|554.34|552.94|551.99|550.59|0
1725460210000|2024-09-04 14:30:10|551.52|550.12|555.28|553.88|555.28|553.88|551.52|550.12|0
1725460220000|2024-09-04 14:30:20|553.87|552.47|554.58|553.18|554.58|553.18|553.4|552|0
1725460230000|2024-09-04 14:30:30|554.34|552.94|556.7|555.3|557.17|555.77|554.34|552.94|0
1725460240000|2024-09-04 14:30:40|557.4|556|556.22|554.82|557.64|556.24|556.22|554.82|0
1725460250000|2024-09-04 14:30:50|555.75|554.35|557.4|556|557.87|556.47|555.75|554.35|0
1725460260000|2024-09-04 14:31:00|557.64|556.24|556.46|555.06|557.64|556.24|556.22|554.82|0
1725460270000|2024-09-04 14:31:10|556.22|554.82|556.46|555.06|556.46|555.06|555.52|554.12|0
1725460280000|2024-09-04 14:31:20|555.75|554.35|556.34|554.94|556.34|554.94|555.75|554.35|0
1725460290000|2024-09-04 14:31:30|555.99|554.59|555.06|553.66|556.46|555.06|555.06|553.66|0
1725460300000|2024-09-04 14:31:40|555.53|554.13|556.04|554.64|556.04|554.64|555.33|553.93|0
1725460310000|2024-09-04 14:31:50|556.28|554.88|555.2|553.8|556.28|554.88|554.86|553.46|0
1725460320000|2024-09-04 14:32:00|555.44|554.04|554.5|553.1|555.44|554.04|554.5|553.1|0
1725460330000|2024-09-04 14:32:10|554.73|553.33|554.26|552.86|554.97|553.57|554.26|552.86|0
1725460340000|2024-09-04 14:32:20|554.73|553.33|554.5|553.1|554.73|553.33|554.26|552.86|0
1725460350000|2024-09-04 14:32:30|553.79|552.39|553.79|552.39|554.02|552.62|553.08|551.68|0
1725460360000|2024-09-04 14:32:40|554.02|552.62|554.02|552.62|554.02|552.62|553.55|552.15|0
1725460370000|2024-09-04 14:32:50|554.26|552.86|554.02|552.62|554.26|552.86|553.79|552.39|0
1725460380000|2024-09-04 14:33:00|554.26|552.86|554.97|553.57|554.97|553.57|554.26|552.86|0
1725460390000|2024-09-04 14:33:10|555.44|554.04|556.85|555.45|556.85|555.45|555.44|554.04|0
1725460400000|2024-09-04 14:33:20|556.62|555.22|556.62|555.22|556.62|555.22|556.38|554.98|0
1725460410000|2024-09-04 14:33:30|556.85|555.45|556.62|555.22|556.85|555.45|556.14|554.74|0
1725460420000|2024-09-04 14:33:40|556.85|555.45|556.85|555.45|556.85|555.45|556.85|555.45|0
1725460430000|2024-09-04 14:33:50|557.09|555.69|557.09|555.69|557.09|555.69|556.85|555.45|0
1725460440000|2024-09-04 14:34:00|556.85|555.45|557.56|556.16|557.56|556.16|556.85|555.45|0
1725460450000|2024-09-04 14:34:10|557.09|555.69|558.03|556.63|558.5|557.1|557.09|555.69|0
1725460460000|2024-09-04 14:34:20|557.09|555.69|557.79|556.39|557.79|556.39|557.09|555.69|0
1725460470000|2024-09-04 14:34:30|556.85|555.45|557.09|555.69|557.32|555.92|556.85|555.45|0
1725460480000|2024-09-04 14:34:40|557.32|555.92|558.5|557.1|558.5|557.1|557.32|555.92|0
1725460490000|2024-09-04 14:34:50|558.74|557.34|558.74|557.34|558.97|557.57|558.5|557.1|0
1725460500000|2024-09-04 14:35:00|559.21|557.81|559.68|558.28|559.68|558.28|559.21|557.81|0
1725460510000|2024-09-04 14:35:10|558.74|557.34|557.56|556.16|558.74|557.34|557.56|556.16|0
1725460520000|2024-09-04 14:35:20|557.32|555.92|558.03|556.63|558.03|556.63|557.32|555.92|0
1725460530000|2024-09-04 14:35:30|557.32|555.92|557.09|555.69|557.32|555.92|556.85|555.45|0
1725460540000|2024-09-04 14:35:40|557.43|556.03|557.79|556.39|558.26|556.86|557.43|556.03|0
1725460550000|2024-09-04 14:35:50|558.03|556.63|558.26|556.86|558.26|556.86|557.79|556.39|0
1725460560000|2024-09-04 14:36:00|558.61|557.21|558.5|557.1|559.21|557.81|558.5|557.1|0
1725460570000|2024-09-04 14:36:10|558.97|557.57|558.74|557.34|558.97|557.57|558.74|557.34|0
1725460580000|2024-09-04 14:36:20|559.09|557.69|558.03|556.63|559.09|557.69|558.03|556.63|0
1725460590000|2024-09-04 14:36:30|557.56|556.16|557.08|555.68|557.56|556.16|557.08|555.68|0
1725460600000|2024-09-04 14:36:40|557.56|556.16|558.03|556.63|558.03|556.63|557.56|556.16|0
1725460610000|2024-09-04 14:36:50|558.5|557.1|557.56|556.16|558.61|557.21|557.32|555.92|0
1725460620000|2024-09-04 14:37:00|557.43|556.03|557.79|556.39|558.03|556.63|557.43|556.03|0
1725460630000|2024-09-04 14:37:10|558.03|556.63|557.56|556.16|558.26|556.86|557.56|556.16|0
1725460640000|2024-09-04 14:37:20|558.03|556.63|559.68|558.28|559.68|558.28|558.03|556.63|0
1725460650000|2024-09-04 14:37:30|559.44|558.04|558.5|557.1|559.44|558.04|558.5|557.1|0
1725460660000|2024-09-04 14:37:40|558.26|556.86|558.03|556.63|558.5|557.1|558.03|556.63|0
1725460670000|2024-09-04 14:37:50|558.5|557.1|558.14|556.74|558.73|557.33|558.14|556.74|0
1725460680000|2024-09-04 14:38:00|558.5|557.1|558.73|557.33|558.73|557.33|558.26|556.86|0
1725460690000|2024-09-04 14:38:10|558.5|557.1|558.61|557.21|558.61|557.21|558.26|556.86|0
1725460700000|2024-09-04 14:38:20|558.73|557.33|559.68|558.28|559.68|558.28|558.73|557.33|0
1725460710000|2024-09-04 14:38:30|557.79|556.39|557.79|556.39|558.26|556.86|557.79|556.39|0
1725460720000|2024-09-04 14:38:40|558.26|556.86|559.21|557.81|559.21|557.81|558.26|556.86|0
1725460730000|2024-09-04 14:38:50|559.44|558.04|559.79|558.39|559.91|558.51|559.44|558.04|0
1725460740000|2024-09-04 14:39:00|559.68|558.28|560.86|559.46|560.86|559.46|559.68|558.28|0
1725460750000|2024-09-04 14:39:10|561.33|559.93|562.27|560.87|562.27|560.87|561.33|559.93|0
1725460760000|2024-09-04 14:39:20|562.04|560.64|562.51|561.11|562.51|561.11|561.8|560.4|0
1725460770000|2024-09-04 14:39:30|562.04|560.64|561.33|559.93|562.04|560.64|561.33|559.93|0
1725460780000|2024-09-04 14:39:40|561.57|560.17|561.09|559.69|561.57|560.17|561.09|559.69|0
1725460790000|2024-09-04 14:39:50|560.39|558.99|559.68|558.28|560.39|558.99|559.68|558.28|0
1725460800000|2024-09-04 14:40:00|558.97|557.57|559.2|557.8|559.79|558.39|558.97|557.57|0
1725460810000|2024-09-04 14:40:10|560.38|558.98|559.68|558.28|560.38|558.98|559.44|558.04|0
1725460820000|2024-09-04 14:40:20|560.15|558.75|558.97|557.57|560.15|558.75|558.97|557.57|0
1725460830000|2024-09-04 14:40:30|559.44|558.04|559.91|558.51|559.91|558.51|559.44|558.04|0
1725460840000|2024-09-04 14:40:40|560.15|558.75|560.38|558.98|560.38|558.98|560.15|558.75|0
1725460850000|2024-09-04 14:40:50|561.33|559.93|561.8|560.4|561.8|560.4|561.09|559.69|0
1725460860000|2024-09-04 14:41:00|562.04|560.64|562.04|560.64|562.04|560.64|561.8|560.4|0
1725460870000|2024-09-04 14:41:10|562.27|560.87|561.56|560.16|562.27|560.87|561.56|560.16|0
1725460880000|2024-09-04 14:41:20|560.86|559.46|561.33|559.93|561.33|559.93|560.86|559.46|0
1725460890000|2024-09-04 14:41:30|560.86|559.46|560.15|558.75|561.56|560.16|560.15|558.75|0
1725460900000|2024-09-04 14:41:40|559.2|557.8|558.73|557.33|559.2|557.8|558.73|557.33|0
1725460910000|2024-09-04 14:41:50|559.44|558.04|559.44|558.04|559.44|558.04|559.44|558.04|0
1725460920000|2024-09-04 14:42:00|560.15|558.75|559.91|558.51|560.15|558.75|559.68|558.28|0
1725460930000|2024-09-04 14:42:10|560.15|558.75|560.15|558.75|560.26|558.86|559.79|558.39|0
1725460940000|2024-09-04 14:42:20|560.86|559.46|560.38|558.98|560.86|559.46|560.38|558.98|0
1725460950000|2024-09-04 14:42:30|558.73|557.33|558.02|556.62|558.73|557.33|558.02|556.62|0
1725460960000|2024-09-04 14:42:40|557.79|556.39|558.02|556.62|558.02|556.62|557.08|555.68|0
1725460970000|2024-09-04 14:42:50|557.79|556.39|558.26|556.86|558.26|556.86|557.79|556.39|0
1725460980000|2024-09-04 14:43:00|558.49|557.09|558.49|557.09|558.49|557.09|558.02|556.62|0
1725460990000|2024-09-04 14:43:10|559.2|557.8|559.91|558.51|559.91|558.51|559.2|557.8|0
1725461000000|2024-09-04 14:43:20|559.67|558.27|559.44|558.04|559.91|558.51|559.44|558.04|0
1725461010000|2024-09-04 14:43:30|559.67|558.27|559.67|558.27|559.67|558.27|559.67|558.27|0
1725461020000|2024-09-04 14:43:40|560.38|558.98|560.5|559.1|560.5|559.1|560.38|558.98|0
1725461030000|2024-09-04 14:43:50|561.09|559.69|560.15|558.75|561.09|559.69|560.15|558.75|0
1725461040000|2024-09-04 14:44:00|560.85|559.45|560.85|559.45|560.85|559.45|560.38|558.98|0
1725461050000|2024-09-04 14:44:10|561.09|559.69|562.27|560.87|562.27|560.87|561.09|559.69|0
1725461060000|2024-09-04 14:44:20|561.8|560.4|562.03|560.63|562.03|560.63|561.8|560.4|0
1725461070000|2024-09-04 14:44:30|562.27|560.87|563.45|562.05|563.45|562.05|562.27|560.87|0
1725461080000|2024-09-04 14:44:40|562.74|561.34|562.74|561.34|562.74|561.34|562.51|561.11|0
1725461090000|2024-09-04 14:44:50|562.86|561.46|563.45|562.05|563.45|562.05|562.86|561.46|0
1725461100000|2024-09-04 14:45:00|563.92|562.52|564.16|562.76|564.16|562.76|563.92|562.52|0
1725461110000|2024-09-04 14:45:10|564.51|563.11|563.92|562.52|564.51|563.11|563.92|562.52|0
1725461120000|2024-09-04 14:45:20|563.21|561.81|561.8|560.4|563.45|562.05|561.8|560.4|0
1725461130000|2024-09-04 14:45:30|562.74|561.34|562.98|561.58|563.45|562.05|562.74|561.34|0
1725461140000|2024-09-04 14:45:40|562.74|561.34|562.74|561.34|563.21|561.81|562.74|561.34|0
1725461150000|2024-09-04 14:45:50|562.98|561.58|563.21|561.81|563.21|561.81|562.74|561.34|0
1725461160000|2024-09-04 14:46:00|563.45|562.05|563.21|561.81|563.45|562.05|563.21|561.81|0
1725461170000|2024-09-04 14:46:10|563.45|562.05|563.45|562.05|564.16|562.76|563.45|562.05|0
1725461180000|2024-09-04 14:46:20|563.21|561.81|563.69|562.29|563.69|562.29|562.98|561.58|0
1725461190000|2024-09-04 14:46:30|562.74|561.34|562.74|561.34|562.98|561.58|562.74|561.34|0
1725461200000|2024-09-04 14:46:40|561.32|559.92|560.85|559.45|561.56|560.16|560.85|559.45|0
1725461210000|2024-09-04 14:46:50|560.62|559.22|560.62|559.22|560.85|559.45|560.62|559.22|0
1725461220000|2024-09-04 14:47:00|559.44|558.04|560.14|558.74|560.14|558.74|559.44|558.04|0
1725461230000|2024-09-04 14:47:10|559.2|557.8|558.73|557.33|559.2|557.8|558.73|557.33|0
1725461240000|2024-09-04 14:47:20|558.49|557.09|558.73|557.33|558.73|557.33|557.78|556.38|0
1725461250000|2024-09-04 14:47:30|559.2|557.8|559.2|557.8|559.2|557.8|559.2|557.8|0
1725461260000|2024-09-04 14:47:40|558.49|557.09|559.91|558.51|559.91|558.51|558.49|557.09|0
1725461270000|2024-09-04 14:47:50|560.14|558.74|560.14|558.74|560.14|558.74|560.14|558.74|0
1725461280000|2024-09-04 14:48:00|559.91|558.51|559.2|557.8|560.14|558.74|559.2|557.8|0
1725461290000|2024-09-04 14:48:10|558.73|557.33|559.43|558.03|559.43|558.03|558.73|557.33|0
1725461300000|2024-09-04 14:48:20|559.2|557.8|558.84|557.44|559.2|557.8|558.84|557.44|0
1725461310000|2024-09-04 14:48:30|558.25|556.85|557.55|556.15|558.49|557.09|557.55|556.15|0
1725461320000|2024-09-04 14:48:40|556.37|554.97|556.37|554.97|556.37|554.97|556.13|554.73|0
1725461330000|2024-09-04 14:48:50|555.19|553.79|555.9|554.5|555.9|554.5|555.19|553.79|0
1725461340000|2024-09-04 14:49:00|556.84|555.44|557.07|555.67|557.31|555.91|556.6|555.2|0
1725461350000|2024-09-04 14:49:10|557.31|555.91|557.31|555.91|557.55|556.15|557.31|555.91|0
1725461360000|2024-09-04 14:49:20|557.78|556.38|558.02|556.62|558.25|556.85|557.78|556.38|0
1725461370000|2024-09-04 14:49:30|558.73|557.33|559.2|557.8|559.43|558.03|558.73|557.33|0
1725461380000|2024-09-04 14:49:40|558.96|557.56|558.49|557.09|558.96|557.56|558.49|557.09|0
1725461390000|2024-09-04 14:49:50|558.73|557.33|558.95|557.55|558.96|557.56|558.73|557.33|0
1725461400000|2024-09-04 14:50:00|559.29|557.89|558.24|556.84|559.29|557.89|558.24|556.84|0
1725461410000|2024-09-04 14:50:10|558.71|557.31|559.42|558.02|559.42|558.02|558.71|557.31|0
1725461420000|2024-09-04 14:50:20|560.13|558.73|559.89|558.49|560.36|558.96|559.89|558.49|0
1725461430000|2024-09-04 14:50:30|559.42|558.02|558.94|557.54|559.42|558.02|558.71|557.31|0
1725461440000|2024-09-04 14:50:40|559.18|557.78|558.71|557.31|559.18|557.78|558.71|557.31|0
1725461450000|2024-09-04 14:50:50|558.47|557.07|559.65|558.25|559.65|558.25|558.47|557.07|0
1725461460000|2024-09-04 14:51:00|559.42|558.02|560.6|559.2|560.83|559.43|559.42|558.02|0
1725461470000|2024-09-04 14:51:10|561.31|559.91|561.07|559.67|561.31|559.91|561.07|559.67|0
1725461480000|2024-09-04 14:51:20|560.83|559.43|560.36|558.96|560.83|559.43|560.36|558.96|0
1725461490000|2024-09-04 14:51:30|560.24|558.84|559.89|558.49|560.6|559.2|559.89|558.49|0
1725461500000|2024-09-04 14:51:40|559.65|558.25|559.89|558.49|560.13|558.73|559.65|558.25|0
1725461510000|2024-09-04 14:51:50|560|558.6|560.6|559.2|560.83|559.43|560|558.6|0
1725461520000|2024-09-04 14:52:00|561.31|559.91|560.36|558.96|561.31|559.91|560.36|558.96|0
1725461530000|2024-09-04 14:52:10|560.6|559.2|560.12|558.72|560.6|559.2|560|558.6|0
1725461540000|2024-09-04 14:52:20|560.6|559.2|560.36|558.96|560.6|559.2|560.36|558.96|0
1725461550000|2024-09-04 14:52:30|560.6|559.2|561.31|559.91|561.31|559.91|560.6|559.2|0
1725461560000|2024-09-04 14:52:40|560.83|559.43|560.36|558.96|560.83|559.43|560.36|558.96|0
1725461570000|2024-09-04 14:52:50|560.6|559.2|559.89|558.49|560.6|559.2|559.89|558.49|0
1725461580000|2024-09-04 14:53:00|560.12|558.72|560.36|558.96|560.71|559.31|560.12|558.72|0
1725461590000|2024-09-04 14:53:10|560.12|558.72|560.83|559.43|560.83|559.43|559.41|558.01|0
1725461600000|2024-09-04 14:53:20|561.07|559.67|560.6|559.2|561.07|559.67|560.36|558.96|0
1725461610000|2024-09-04 14:53:30|560.12|558.72|560.36|558.96|560.36|558.96|559.89|558.49|0
1725461620000|2024-09-04 14:53:40|561.07|559.67|560.36|558.96|561.07|559.67|560.12|558.72|0
1725461630000|2024-09-04 14:53:50|560.83|559.43|561.54|560.14|561.54|560.14|560.6|559.2|0
1725461640000|2024-09-04 14:54:00|561.31|559.91|560.83|559.43|561.31|559.91|560.83|559.43|0
1725461650000|2024-09-04 14:54:10|561.07|559.67|560.83|559.43|561.07|559.67|560.36|558.96|0
1725461660000|2024-09-04 14:54:20|561.07|559.67|561.07|559.67|561.07|559.67|560.83|559.43|0
1725461670000|2024-09-04 14:54:30|560.83|559.43|560.6|559.2|560.83|559.43|560.6|559.2|0
1725461680000|2024-09-04 14:54:40|560.36|558.96|560.36|558.96|561.07|559.67|560.36|558.96|0
1725461690000|2024-09-04 14:54:50|560.6|559.2|562.01|560.61|562.01|560.61|560.6|559.2|0
1725461700000|2024-09-04 14:55:00|561.78|560.38|561.78|560.38|562.01|560.61|561.78|560.38|0
1725461710000|2024-09-04 14:55:10|562.01|560.61|563.67|562.27|563.91|562.51|562.01|560.61|0
1725461720000|2024-09-04 14:55:20|563.43|562.03|563.91|562.51|563.91|562.51|562.72|561.32|0
1725461730000|2024-09-04 14:55:30|564.14|562.74|564.14|562.74|564.14|562.74|563.91|562.51|0
1725461740000|2024-09-04 14:55:40|564.62|563.22|565.09|563.69|565.09|563.69|564.14|562.74|0
1725461750000|2024-09-04 14:55:50|565.56|564.16|565.09|563.69|565.8|564.4|565.09|563.69|0
1725461760000|2024-09-04 14:56:00|565.33|563.93|565.33|563.93|565.33|563.93|564.62|563.22|0
1725461770000|2024-09-04 14:56:10|565.44|564.04|565.33|563.93|566.51|565.11|565.33|563.93|0
1725461780000|2024-09-04 14:56:20|564.85|563.45|565.56|564.16|565.56|564.16|564.85|563.45|0
1725461790000|2024-09-04 14:56:30|565.09|563.69|565.56|564.16|565.56|564.16|565.09|563.69|0
1725461800000|2024-09-04 14:56:40|564.85|563.45|564.85|563.45|564.85|563.45|564.61|563.21|0
1725461810000|2024-09-04 14:56:50|565.09|563.69|565.56|564.16|565.56|564.16|565.09|563.69|0
1725461820000|2024-09-04 14:57:00|565.32|563.92|566.27|564.87|566.27|564.87|565.32|563.92|0
1725461830000|2024-09-04 14:57:10|566.03|564.63|565.8|564.4|566.03|564.63|565.8|564.4|0
1725461840000|2024-09-04 14:57:20|566.03|564.63|564.85|563.45|566.03|564.63|564.85|563.45|0
1725461850000|2024-09-04 14:57:30|565.09|563.69|565.32|563.92|565.32|563.92|564.85|563.45|0
1725461860000|2024-09-04 14:57:40|565.09|563.69|565.56|564.16|565.56|564.16|565.09|563.69|0
1725461870000|2024-09-04 14:57:50|565.32|563.92|565.56|564.16|565.56|564.16|565.32|563.92|0
1725461880000|2024-09-04 14:58:00|565.09|563.69|564.85|563.45|565.09|563.69|564.85|563.45|0
1725461890000|2024-09-04 14:58:10|563.9|562.5|563.67|562.27|563.9|562.5|563.43|562.03|0
1725461900000|2024-09-04 14:58:20|563.9|562.5|564.49|563.09|564.49|563.09|563.9|562.5|0
1725461910000|2024-09-04 14:58:30|564.61|563.21|564.96|563.56|564.96|563.56|564.61|563.21|0
1725461920000|2024-09-04 14:58:40|565.32|563.92|565.8|564.4|565.8|564.4|565.09|563.69|0
1725461930000|2024-09-04 14:58:50|566.03|564.63|565.8|564.4|566.03|564.63|565.8|564.4|0
1725461940000|2024-09-04 14:59:00|566.03|564.63|565.32|563.92|566.03|564.63|565.32|563.92|0
1725461950000|2024-09-04 14:59:10|565.56|564.16|566.03|564.63|566.03|564.63|565.44|564.04|0
1725461960000|2024-09-04 14:59:20|566.27|564.87|566.51|565.11|566.51|565.11|565.8|564.4|0
1725461970000|2024-09-04 14:59:30|566.74|565.34|567.45|566.05|567.69|566.29|566.74|565.34|0
1725461980000|2024-09-04 14:59:40|567.69|566.29|567.45|566.05|567.69|566.29|567.45|566.05|0
1725461990000|2024-09-04 14:59:50|567.69|566.29|567.45|566.05|567.69|566.29|567.45|566.05|0
1725462000000|2024-09-04 15:00:00|567.69|566.29|567.69|566.29|567.69|566.29|567.22|565.82|0
1725462010000|2024-09-04 15:00:10|567.93|566.53|569.11|567.71|569.11|567.71|567.93|566.53|0
1725462020000|2024-09-04 15:00:20|568.87|567.47|568.87|567.47|568.87|567.47|568.87|567.47|0
1725462030000|2024-09-04 15:00:30|568.75|567.35|568.75|567.35|568.75|567.35|568.75|567.35|0
1725462040000|2024-09-04 15:00:40|568.4|567|567.69|566.29|568.64|567.24|567.69|566.29|0
1725462050000|2024-09-04 15:00:50|567.22|565.82|567.45|566.05|567.69|566.29|567.22|565.82|0
1725462060000|2024-09-04 15:01:00|567.69|566.29|566.62|565.22|567.69|566.29|566.62|565.22|0
1725462070000|2024-09-04 15:01:10|566.27|564.87|566.51|565.11|566.74|565.34|566.27|564.87|0
1725462080000|2024-09-04 15:01:20|566.98|565.58|567.45|566.05|567.45|566.05|566.98|565.58|0
1725462090000|2024-09-04 15:01:30|567.22|565.82|567.45|566.05|567.45|566.05|566.62|565.22|0
1725462100000|2024-09-04 15:01:40|566.98|565.58|567.22|565.82|567.22|565.82|566.98|565.58|0
1725462110000|2024-09-04 15:01:50|567.33|565.93|567.22|565.82|567.33|565.93|567.22|565.82|0
1725462120000|2024-09-04 15:02:00|567.45|566.05|567.93|566.53|568.16|566.76|567.45|566.05|0
1725462130000|2024-09-04 15:02:10|568.16|566.76|568.28|566.88|568.4|567|568.04|566.64|0
1725462140000|2024-09-04 15:02:20|568.4|567|567.93|566.53|568.4|567|567.93|566.53|0
1725462150000|2024-09-04 15:02:30|568.4|567|569.11|567.71|569.11|567.71|568.4|567|0
1725462160000|2024-09-04 15:02:40|569.35|567.95|569.11|567.71|569.58|568.18|569.11|567.71|0
1725462170000|2024-09-04 15:02:50|569.35|567.95|569.11|567.71|569.35|567.95|568.87|567.47|0
1725462180000|2024-09-04 15:03:00|568.87|567.47|569.35|567.95|569.35|567.95|568.64|567.24|0
1725462190000|2024-09-04 15:03:10|570.06|568.66|571.01|569.61|571.01|569.61|569.82|568.42|0
1725462200000|2024-09-04 15:03:20|570.77|569.37|571.72|570.32|571.72|570.32|570.77|569.37|0
1725462210000|2024-09-04 15:03:30|571.24|569.84|571.01|569.61|571.24|569.84|570.77|569.37|0
1725462220000|2024-09-04 15:03:40|571.48|570.08|571.01|569.61|571.48|570.08|571.01|569.61|0
1725462230000|2024-09-04 15:03:50|570.29|568.89|570.29|568.89|570.53|569.13|570.29|568.89|0
1725462240000|2024-09-04 15:04:00|570.06|568.66|569.82|568.42|570.06|568.66|569.58|568.18|0
1725462250000|2024-09-04 15:04:10|569.35|567.95|570.06|568.66|570.06|568.66|569.35|567.95|0
1725462260000|2024-09-04 15:04:20|570.29|568.89|569.82|568.42|570.29|568.89|569.82|568.42|0
1725462270000|2024-09-04 15:04:30|570.06|568.66|571.01|569.61|571.01|569.61|570.06|568.66|0
1725462280000|2024-09-04 15:04:40|570.77|569.37|570.29|568.89|570.77|569.37|570.29|568.89|0
1725462290000|2024-09-04 15:04:50|570.53|569.13|571.24|569.84|571.24|569.84|570.53|569.13|0
1725462300000|2024-09-04 15:05:00|570.29|568.89|570.06|568.66|570.29|568.89|569.82|568.42|0
1725462310000|2024-09-04 15:05:10|570.29|568.89|570.06|568.66|570.29|568.89|570.06|568.66|0
1725462320000|2024-09-04 15:05:20|570.77|569.37|570.77|569.37|571|569.6|570.77|569.37|0
1725462330000|2024-09-04 15:05:30|570.53|569.13|571.24|569.84|571.24|569.84|570.53|569.13|0
1725462340000|2024-09-04 15:05:40|571|569.6|570.77|569.37|571|569.6|570.53|569.13|0
1725462350000|2024-09-04 15:05:50|570.29|568.89|569.82|568.42|570.29|568.89|569.82|568.42|0
1725462360000|2024-09-04 15:06:00|570.06|568.66|570.06|568.66|570.29|568.89|570.06|568.66|0
1725462370000|2024-09-04 15:06:10|570.29|568.89|571.48|570.08|571.48|570.08|570.29|568.89|0
1725462380000|2024-09-04 15:06:20|571.24|569.84|571|569.6|571.24|569.84|571|569.6|0
1725462390000|2024-09-04 15:06:30|571.24|569.84|571.24|569.84|571.48|570.08|571.24|569.84|0
1725462400000|2024-09-04 15:06:40|571.48|570.08|571.48|570.08|571.72|570.32|571.24|569.84|0
1725462410000|2024-09-04 15:06:50|571.72|570.32|571.48|570.08|571.72|570.32|571.48|570.08|0
1725462420000|2024-09-04 15:07:00|571.72|570.32|570.77|569.37|571.72|570.32|570.77|569.37|0
1725462430000|2024-09-04 15:07:10|570.41|569.01|570.53|569.13|570.53|569.13|570.05|568.65|0
1725462440000|2024-09-04 15:07:20|570.29|568.89|569.34|567.94|570.29|568.89|569.11|567.71|0
1725462450000|2024-09-04 15:07:30|569.11|567.71|568.87|567.47|569.11|567.71|568.87|567.47|0
1725462460000|2024-09-04 15:07:40|569.11|567.71|567.92|566.52|569.11|567.71|567.92|566.52|0
1725462470000|2024-09-04 15:07:50|567.21|565.81|567.21|565.81|567.45|566.05|566.97|565.57|0
1725462480000|2024-09-04 15:08:00|566.97|565.57|566.03|564.63|566.97|565.57|565.55|564.15|0
1725462490000|2024-09-04 15:08:10|566.74|565.34|566.74|565.34|566.74|565.34|566.26|564.86|0
1725462500000|2024-09-04 15:08:20|567.21|565.81|567.45|566.05|567.45|566.05|567.21|565.81|0
1725462510000|2024-09-04 15:08:30|567.68|566.28|567.21|565.81|567.92|566.52|567.21|565.81|0
1725462520000|2024-09-04 15:08:40|567.45|566.05|566.5|565.1|567.45|566.05|566.5|565.1|0
1725462530000|2024-09-04 15:08:50|565.08|563.68|565.19|563.79|565.55|564.15|565.08|563.68|0
1725462540000|2024-09-04 15:09:00|565.79|564.39|565.32|563.92|565.79|564.39|565.08|563.68|0
1725462550000|2024-09-04 15:09:10|565.79|564.39|565.79|564.39|565.79|564.39|565.79|564.39|0
1725462560000|2024-09-04 15:09:20|566.03|564.63|565.31|563.91|566.03|564.63|565.31|563.91|0
1725462570000|2024-09-04 15:09:30|563.66|562.26|563.89|562.49|564.13|562.73|563.42|562.02|0
1725462580000|2024-09-04 15:09:40|563.42|562.02|563.06|561.66|563.42|562.02|562.95|561.55|0
1725462590000|2024-09-04 15:09:50|563.18|561.78|562.47|561.07|563.18|561.78|562|560.6|0
1725462600000|2024-09-04 15:10:00|562.24|560.84|562.71|561.31|562.71|561.31|562.24|560.84|0
1725462610000|2024-09-04 15:10:10|562.95|561.55|564.37|562.97|564.37|562.97|562.95|561.55|0
1725462620000|2024-09-04 15:10:20|564.13|562.73|564.72|563.32|564.84|563.44|564.13|562.73|0
1725462630000|2024-09-04 15:10:30|564.6|563.2|564.13|562.73|564.95|563.55|564.13|562.73|0
1725462640000|2024-09-04 15:10:40|564.01|562.61|564.84|563.44|564.84|563.44|564.01|562.61|0
1725462650000|2024-09-04 15:10:50|565.08|563.68|565.79|564.39|565.79|564.39|565.08|563.68|0
1725462660000|2024-09-04 15:11:00|565.08|563.68|565.08|563.68|565.08|563.68|565.08|563.68|0
1725462670000|2024-09-04 15:11:10|564.84|563.44|564.37|562.97|564.84|563.44|564.37|562.97|0
1725462680000|2024-09-04 15:11:20|564.84|563.44|564.84|563.44|565.08|563.68|564.84|563.44|0
1725462690000|2024-09-04 15:11:30|564.6|563.2|565.08|563.68|565.08|563.68|564.6|563.2|0
1725462700000|2024-09-04 15:11:40|564.84|563.44|565.31|563.91|565.31|563.91|564.84|563.44|0
1725462710000|2024-09-04 15:11:50|565.55|564.15|565.08|563.68|565.55|564.15|565.08|563.68|0
1725462720000|2024-09-04 15:12:00|565.31|563.91|563.66|562.26|565.31|563.91|563.66|562.26|0
1725462730000|2024-09-04 15:12:10|563.89|562.49|564.37|562.97|564.37|562.97|563.77|562.37|0
1725462740000|2024-09-04 15:12:20|563.42|562.02|563.42|562.02|563.66|562.26|563.18|561.78|0
1725462750000|2024-09-04 15:12:30|563.89|562.49|563.89|562.49|564.13|562.73|563.89|562.49|0
1725462760000|2024-09-04 15:12:40|564.13|562.73|563.89|562.49|564.13|562.73|563.89|562.49|0
1725462770000|2024-09-04 15:12:50|564.13|562.73|563.89|562.49|564.13|562.73|563.77|562.37|0
1725462780000|2024-09-04 15:13:00|563.18|561.78|562.71|561.31|563.18|561.78|562.24|560.84|0
1725462790000|2024-09-04 15:13:10|563.06|561.66|563.18|561.78|563.66|562.26|563.06|561.66|0
1725462800000|2024-09-04 15:13:20|562.95|561.55|562.71|561.31|562.95|561.55|562.59|561.19|0
1725462810000|2024-09-04 15:13:30|562.24|560.84|562.71|561.31|562.71|561.31|562.24|560.84|0
1725462820000|2024-09-04 15:13:40|562.24|560.84|562.24|560.84|562.47|561.07|562.24|560.84|0
1725462830000|2024-09-04 15:13:50|562.47|561.07|562.47|561.07|562.47|561.07|562.47|561.07|0
1725462840000|2024-09-04 15:14:00|562.71|561.31|562.47|561.07|562.71|561.31|561.53|560.13|0
1725462850000|2024-09-04 15:14:10|562.24|560.84|561.53|560.13|562.24|560.84|561.53|560.13|0
1725462860000|2024-09-04 15:14:20|561.05|559.65|560.34|558.94|561.05|559.65|560.34|558.94|0
1725462870000|2024-09-04 15:14:30|560.11|558.71|558.69|557.29|560.34|558.94|558.69|557.29|0
1725462880000|2024-09-04 15:14:40|559.63|558.23|559.63|558.23|559.87|558.47|559.4|558|0
1725462890000|2024-09-04 15:14:50|559.87|558.47|560.11|558.71|560.34|558.94|559.87|558.47|0
1725462900000|2024-09-04 15:15:00|560.34|558.94|559.4|558|560.34|558.94|559.4|558|0
1725462910000|2024-09-04 15:15:10|558.92|557.52|560.11|558.71|560.11|558.71|558.92|557.52|0
1725462920000|2024-09-04 15:15:20|560.34|558.94|560.11|558.71|560.34|558.94|560.11|558.71|0
1725462930000|2024-09-04 15:15:30|559.87|558.47|560.11|558.71|560.11|558.71|559.87|558.47|0
1725462940000|2024-09-04 15:15:40|559.87|558.47|558.92|557.52|559.87|558.47|558.69|557.29|0
1725462950000|2024-09-04 15:15:50|558.45|557.05|558.92|557.52|559.16|557.76|558.45|557.05|0
1725462960000|2024-09-04 15:16:00|559.16|557.76|558.92|557.52|559.4|558|558.92|557.52|0
1725462970000|2024-09-04 15:16:10|559.16|557.76|558.69|557.29|559.16|557.76|558.22|556.82|0
1725462980000|2024-09-04 15:16:20|558.22|556.82|558.22|556.82|558.45|557.05|557.74|556.34|0
1725462990000|2024-09-04 15:16:30|558.69|557.29|558.92|557.52|558.92|557.52|558.69|557.29|0
1725463000000|2024-09-04 15:16:40|559.63|558.23|560.11|558.71|560.11|558.71|559.4|558|0
1725463010000|2024-09-04 15:16:50|559.87|558.47|559.4|558|559.87|558.47|559.4|558|0
1725463020000|2024-09-04 15:17:00|559.63|558.23|559.63|558.23|559.63|558.23|559.63|558.23|0
1725463030000|2024-09-04 15:17:10|560.1|558.7|559.87|558.47|560.58|559.18|559.16|557.76|0
1725463040000|2024-09-04 15:17:20|559.75|558.35|560.1|558.7|560.1|558.7|559.75|558.35|0
1725463050000|2024-09-04 15:17:30|560.58|559.18|560.81|559.41|561.05|559.65|560.58|559.18|0
1725463060000|2024-09-04 15:17:40|559.4|558|559.16|557.76|559.51|558.11|558.92|557.52|0
1725463070000|2024-09-04 15:17:50|558.21|556.81|558.45|557.05|558.45|557.05|557.98|556.58|0
1725463080000|2024-09-04 15:18:00|558.21|556.81|558.45|557.05|558.69|557.29|558.21|556.81|0
1725463090000|2024-09-04 15:18:10|558.21|556.81|557.62|556.22|558.69|557.29|557.62|556.22|0
1725463100000|2024-09-04 15:18:20|557.51|556.11|557.74|556.34|557.74|556.34|557.51|556.11|0
1725463110000|2024-09-04 15:18:30|557.5|556.1|557.98|556.58|558.92|557.52|557.5|556.1|0
1725463120000|2024-09-04 15:18:40|558.21|556.81|558.21|556.81|558.45|557.05|558.21|556.81|0
1725463130000|2024-09-04 15:18:50|558.45|557.05|558.92|557.52|558.92|557.52|558.45|557.05|0
1725463140000|2024-09-04 15:19:00|559.04|557.64|560.1|558.7|560.1|558.7|559.04|557.64|0
1725463150000|2024-09-04 15:19:10|560.34|558.94|560.81|559.41|560.81|559.41|560.34|558.94|0
1725463160000|2024-09-04 15:19:20|560.58|559.18|561.99|560.59|561.99|560.59|560.58|559.18|0
1725463170000|2024-09-04 15:19:30|562.11|560.71|561.99|560.59|562.34|560.94|561.99|560.59|0
1725463180000|2024-09-04 15:19:40|562.47|561.07|562.23|560.83|562.47|561.07|562.23|560.83|0
1725463190000|2024-09-04 15:19:50|561.76|560.36|561.28|559.88|561.76|560.36|561.28|559.88|0
1725463200000|2024-09-04 15:20:00|561.76|560.36|562.23|560.83|562.23|560.83|561.63|560.23|0
1725463210000|2024-09-04 15:20:10|562.47|561.07|562.23|560.83|562.58|561.18|562.23|560.83|0
1725463220000|2024-09-04 15:20:20|562.11|560.71|562.23|560.83|562.23|560.83|561.99|560.59|0
1725463230000|2024-09-04 15:20:30|561.76|560.36|561.52|560.12|561.76|560.36|561.52|560.12|0
1725463240000|2024-09-04 15:20:40|561.76|560.36|561.52|560.12|561.76|560.36|561.52|560.12|0
1725463250000|2024-09-04 15:20:50|561.05|559.65|559.97|558.57|561.52|560.12|559.97|558.57|0
1725463260000|2024-09-04 15:21:00|559.15|557.75|557.02|555.62|559.15|557.75|557.02|555.62|0
1725463270000|2024-09-04 15:21:10|556.07|554.67|556.54|555.14|557.02|555.62|556.07|554.67|0
1725463280000|2024-09-04 15:21:20|554.65|553.25|555.6|554.2|555.6|554.2|554.65|553.25|0
1725463290000|2024-09-04 15:21:30|556.07|554.67|556.31|554.91|556.31|554.91|556.07|554.67|0
1725463300000|2024-09-04 15:21:40|556.54|555.14|556.54|555.14|556.78|555.38|556.54|555.14|0
1725463310000|2024-09-04 15:21:50|557.13|555.73|557.02|555.62|557.13|555.73|557.02|555.62|0
1725463320000|2024-09-04 15:22:00|556.78|555.38|557.02|555.62|557.49|556.09|556.78|555.38|0
1725463330000|2024-09-04 15:22:10|557.13|555.73|557.25|555.85|557.25|555.85|557.02|555.62|0
1725463340000|2024-09-04 15:22:20|557.49|556.09|557.02|555.62|557.49|556.09|557.02|555.62|0
1725463350000|2024-09-04 15:22:30|556.78|555.38|554.89|553.49|556.78|555.38|554.89|553.49|0
1725463360000|2024-09-04 15:22:40|555.6|554.2|555.36|553.96|556.07|554.67|555.36|553.96|0
1725463370000|2024-09-04 15:22:50|555.83|554.43|555.36|553.96|555.83|554.43|555.36|553.96|0
1725463380000|2024-09-04 15:23:00|555.13|553.73|555.83|554.43|555.83|554.43|554.89|553.49|0
1725463390000|2024-09-04 15:23:10|556.31|554.91|556.18|554.78|556.54|555.14|556.18|554.78|0
1725463400000|2024-09-04 15:23:20|556.31|554.91|557.37|555.97|557.37|555.97|556.31|554.91|0
1725463410000|2024-09-04 15:23:30|557.49|556.09|557.72|556.32|557.72|556.32|557.49|556.09|0
1725463420000|2024-09-04 15:23:40|557.6|556.2|556.78|555.38|557.6|556.2|556.78|555.38|0
1725463430000|2024-09-04 15:23:50|556.31|554.91|556.31|554.91|557.02|555.62|556.31|554.91|0
1725463440000|2024-09-04 15:24:00|556.78|555.38|557.02|555.62|557.25|555.85|556.78|555.38|0
1725463450000|2024-09-04 15:24:10|556.54|555.14|556.54|555.14|556.78|555.38|556.54|555.14|0
1725463460000|2024-09-04 15:24:20|556.31|554.91|556.42|555.02|556.42|555.02|556.07|554.67|0
1725463470000|2024-09-04 15:24:30|556.31|554.91|557.01|555.61|557.01|555.61|556.07|554.67|0
1725463480000|2024-09-04 15:24:40|556.78|555.38|557.01|555.61|557.49|556.09|556.78|555.38|0
1725463490000|2024-09-04 15:24:50|557.25|555.85|557.25|555.85|557.25|555.85|557.25|555.85|0
1725463500000|2024-09-04 15:25:00|557.01|555.61|556.31|554.91|557.01|555.61|556.31|554.91|0
1725463510000|2024-09-04 15:25:10|556.07|554.67|555.6|554.2|556.07|554.67|555.12|553.72|0
1725463520000|2024-09-04 15:25:20|555.83|554.43|556.07|554.67|556.07|554.67|555.83|554.43|0
1725463530000|2024-09-04 15:25:30|555.36|553.96|555.83|554.43|555.83|554.43|555.36|553.96|0
1725463540000|2024-09-04 15:25:40|556.18|554.78|555.95|554.55|556.3|554.9|555.95|554.55|0
1725463550000|2024-09-04 15:25:50|556.07|554.67|557.72|556.32|557.72|556.32|556.07|554.67|0
1725463560000|2024-09-04 15:26:00|557.96|556.56|557.01|555.61|558.07|556.67|557.01|555.61|0
1725463570000|2024-09-04 15:26:10|556.3|554.9|554.89|553.49|556.3|554.9|554.89|553.49|0
1725463580000|2024-09-04 15:26:20|555.12|553.72|554.18|552.78|555.12|553.72|554.18|552.78|0
1725463590000|2024-09-04 15:26:30|554.41|553.01|555.12|553.72|555.12|553.72|553.71|552.31|0
1725463600000|2024-09-04 15:26:40|555.6|554.2|555.83|554.43|555.83|554.43|555.6|554.2|0
1725463610000|2024-09-04 15:26:50|556.07|554.67|555.83|554.43|556.07|554.67|555.59|554.19|0
1725463620000|2024-09-04 15:27:00|556.07|554.67|555.36|553.96|556.07|554.67|555.36|553.96|0
1725463630000|2024-09-04 15:27:10|555.12|553.72|555.24|553.84|555.24|553.84|555.12|553.72|0
1725463640000|2024-09-04 15:27:20|555.12|553.72|555.12|553.72|555.36|553.96|555.12|553.72|0
1725463650000|2024-09-04 15:27:30|555.83|554.43|555.12|553.72|555.83|554.43|555.12|553.72|0
1725463660000|2024-09-04 15:27:40|555.36|553.96|555.36|553.96|555.36|553.96|555.24|553.84|0
1725463670000|2024-09-04 15:27:50|555.47|554.07|554.89|553.49|555.47|554.07|554.89|553.49|0
1725463680000|2024-09-04 15:28:00|555.12|553.72|554.05|552.65|555.12|553.72|553.7|552.3|0
1725463690000|2024-09-04 15:28:10|553.47|552.07|552.76|551.36|553.47|552.07|552.29|550.89|0
1725463700000|2024-09-04 15:28:20|553|551.6|553|551.6|553|551.6|552.52|551.12|0
1725463710000|2024-09-04 15:28:30|552.05|550.65|552.29|550.89|552.29|550.89|551.58|550.18|0
1725463720000|2024-09-04 15:28:40|552.52|551.12|552.52|551.12|553|551.6|552.52|551.12|0
1725463730000|2024-09-04 15:28:50|552.29|550.89|553|551.6|553.7|552.3|552.29|550.89|0
1725463740000|2024-09-04 15:29:00|552.52|551.12|552.52|551.12|553.23|551.83|552.52|551.12|0
1725463750000|2024-09-04 15:29:10|552.29|550.89|552.05|550.65|552.64|551.24|552.05|550.65|0
1725463760000|2024-09-04 15:29:20|552.76|551.36|552.29|550.89|552.99|551.59|552.29|550.89|0
1725463770000|2024-09-04 15:29:30|551.81|550.41|551.81|550.41|552.05|550.65|551.58|550.18|0
1725463780000|2024-09-04 15:29:40|551.94|550.54|551.23|549.83|551.94|550.54|551.11|549.71|0
1725463790000|2024-09-04 15:29:50|550.29|548.89|550.05|548.65|550.29|548.89|549.82|548.42|0
1725463800000|2024-09-04 15:30:00|550.29|548.89|550.76|549.36|550.76|549.36|550.29|548.89|0
1725463810000|2024-09-04 15:30:10|549.58|548.18|548.4|547|549.58|548.18|548.4|547|0
1725463820000|2024-09-04 15:30:20|546.99|545.59|547.93|546.53|547.93|546.53|546.99|545.59|0
1725463830000|2024-09-04 15:30:30|546.76|545.36|548.17|546.77|548.17|546.77|546.29|544.89|0
1725463840000|2024-09-04 15:30:40|547.93|546.53|546.87|545.47|547.93|546.53|546.87|545.47|0
1725463850000|2024-09-04 15:30:50|544.64|543.24|543.93|542.53|545.11|543.71|543.93|542.53|0
1725463860000|2024-09-04 15:31:00|544.17|542.77|545.58|544.18|545.58|544.18|544.17|542.77|0
1725463870000|2024-09-04 15:31:10|545.46|544.06|545.58|544.18|545.81|544.41|545.11|543.71|0
1725463880000|2024-09-04 15:31:20|545.81|544.41|546.31|544.91|546.31|544.91|545.11|543.71|0
1725463890000|2024-09-04 15:31:30|546.55|545.15|546.9|545.5|547.02|545.62|546.55|545.15|0
1725463900000|2024-09-04 15:31:40|547.96|546.56|547.6|546.2|547.96|546.56|547.49|546.09|0
1725463910000|2024-09-04 15:31:50|547.25|545.85|547.02|545.62|547.25|545.85|547.02|545.62|0
1725463920000|2024-09-04 15:32:00|547.25|545.85|546.55|545.15|547.25|545.85|546.55|545.15|0
1725463930000|2024-09-04 15:32:10|547.72|546.32|548.07|546.67|548.07|546.67|547.72|546.32|0
1725463940000|2024-09-04 15:32:20|548.19|546.79|548.19|546.79|548.19|546.79|547.96|546.56|0
1725463950000|2024-09-04 15:32:30|548.07|546.67|547.49|546.09|548.19|546.79|547.49|546.09|0
1725463960000|2024-09-04 15:32:40|547.25|545.85|547.49|546.09|547.49|546.09|547.25|545.85|0
1725463970000|2024-09-04 15:32:50|547.02|545.62|547.02|545.62|547.02|545.62|546.78|545.38|0
1725463980000|2024-09-04 15:33:00|546.31|544.91|546.55|545.15|546.55|545.15|546.31|544.91|0
1725463990000|2024-09-04 15:33:10|546.78|545.38|546.78|545.38|546.78|545.38|546.78|545.38|0
1725464000000|2024-09-04 15:33:20|547.49|546.09|547.72|546.32|547.72|546.32|547.49|546.09|0
1725464010000|2024-09-04 15:33:30|547.25|545.85|548.19|546.79|548.19|546.79|547.25|545.85|0
1725464020000|2024-09-04 15:33:40|548.66|547.26|549.37|547.97|549.37|547.97|547.96|546.56|0
1725464030000|2024-09-04 15:33:50|549.13|547.73|550.55|549.15|550.55|549.15|549.13|547.73|0
1725464040000|2024-09-04 15:34:00|550.78|549.38|551.25|549.85|551.72|550.32|550.78|549.38|0
1725464050000|2024-09-04 15:34:10|551.49|550.09|551.49|550.09|551.96|550.56|551.49|550.09|0
1725464060000|2024-09-04 15:34:20|550.78|549.38|551.96|550.56|552.43|551.03|550.78|549.38|0
1725464070000|2024-09-04 15:34:30|551.72|550.32|551.25|549.85|551.72|550.32|551.25|549.85|0
1725464080000|2024-09-04 15:34:40|550.31|548.91|550.78|549.38|550.78|549.38|550.31|548.91|0
1725464090000|2024-09-04 15:34:50|551.02|549.62|550.07|548.67|551.02|549.62|550.07|548.67|0
1725464100000|2024-09-04 15:35:00|550.31|548.91|549.84|548.44|550.31|548.91|549.6|548.2|0
1725464110000|2024-09-04 15:35:10|550.54|549.14|549.37|547.97|550.54|549.14|549.37|547.97|0
1725464120000|2024-09-04 15:35:20|549.13|547.73|548.43|547.03|549.37|547.97|548.43|547.03|0
1725464130000|2024-09-04 15:35:30|548.9|547.5|549.37|547.97|549.37|547.97|548.77|547.37|0
1725464140000|2024-09-04 15:35:40|549.13|547.73|549.6|548.2|549.6|548.2|549.13|547.73|0
1725464150000|2024-09-04 15:35:50|549.84|548.44|550.31|548.91|550.31|548.91|549.84|548.44|0
1725464160000|2024-09-04 15:36:00|550.78|549.38|551.01|549.61|551.01|549.61|550.54|549.14|0
1725464170000|2024-09-04 15:36:10|550.89|549.49|551.01|549.61|551.01|549.61|550.89|549.49|0
1725464180000|2024-09-04 15:36:20|550.78|549.38|550.07|548.67|550.78|549.38|550.07|548.67|0
1725464190000|2024-09-04 15:36:30|549.6|548.2|550.89|549.49|550.89|549.49|549.6|548.2|0
1725464200000|2024-09-04 15:36:40|551.49|550.09|551.01|549.61|551.49|550.09|551.01|549.61|0
1725464210000|2024-09-04 15:36:50|550.78|549.38|549.6|548.2|550.78|549.38|549.6|548.2|0
1725464220000|2024-09-04 15:37:00|549.37|547.97|548.9|547.5|549.37|547.97|548.9|547.5|0
1725464230000|2024-09-04 15:37:10|549.6|548.2|548.42|547.02|549.6|548.2|548.42|547.02|0
1725464240000|2024-09-04 15:37:20|548.9|547.5|549.6|548.2|549.6|548.2|548.9|547.5|0
1725464250000|2024-09-04 15:37:30|549.84|548.44|550.31|548.91|550.31|548.91|549.6|548.2|0
1725464260000|2024-09-04 15:37:40|550.07|548.67|551.25|549.85|551.25|549.85|550.07|548.67|0
1725464270000|2024-09-04 15:37:50|551.01|549.61|551.01|549.61|551.01|549.61|551.01|549.61|0
1725464280000|2024-09-04 15:38:00|551.48|550.08|551.48|550.08|551.48|550.08|550.78|549.38|0
1725464290000|2024-09-04 15:38:10|551.01|549.61|551.25|549.85|551.25|549.85|551.01|549.61|0
1725464300000|2024-09-04 15:38:20|551.01|549.61|550.07|548.67|551.01|549.61|550.07|548.67|0
1725464310000|2024-09-04 15:38:30|549.6|548.2|548.42|547.02|549.6|548.2|548.42|547.02|0
1725464320000|2024-09-04 15:38:40|548.54|547.14|548.89|547.49|548.89|547.49|548.54|547.14|0
1725464330000|2024-09-04 15:38:50|549.13|547.73|548.89|547.49|549.13|547.73|548.89|547.49|0
1725464340000|2024-09-04 15:39:00|549.01|547.61|548.07|546.67|549.01|547.61|547.83|546.43|0
1725464350000|2024-09-04 15:39:10|547.72|546.32|546.78|545.38|547.72|546.32|546.31|544.91|0
1725464360000|2024-09-04 15:39:20|547.01|545.61|546.54|545.14|547.01|545.61|546.31|544.91|0
1725464370000|2024-09-04 15:39:30|547.48|546.08|547.95|546.55|547.95|546.55|547.48|546.08|0
1725464380000|2024-09-04 15:39:40|547.72|546.32|547.48|546.08|547.72|546.32|547.48|546.08|0
1725464390000|2024-09-04 15:39:50|547.36|545.96|547.48|546.08|547.48|546.08|547.25|545.85|0
1725464400000|2024-09-04 15:40:00|547.25|545.85|545.83|544.43|547.48|546.08|545.83|544.43|0
1725464410000|2024-09-04 15:40:10|545.36|543.96|546.07|544.67|546.07|544.67|545.36|543.96|0
1725464420000|2024-09-04 15:40:20|546.3|544.9|545.6|544.2|546.3|544.9|545.6|544.2|0
1725464430000|2024-09-04 15:40:30|545.13|543.73|545.36|543.96|545.36|543.96|544.89|543.49|0
1725464440000|2024-09-04 15:40:40|545.6|544.2|545.6|544.2|545.83|544.43|545.6|544.2|0
1725464450000|2024-09-04 15:40:50|545.71|544.31|544.89|543.49|546.07|544.67|544.89|543.49|0
1725464460000|2024-09-04 15:41:00|545.13|543.73|546.3|544.9|546.3|544.9|545.13|543.73|0
1725464470000|2024-09-04 15:41:10|546.54|545.14|546.07|544.67|546.54|545.14|546.07|544.67|0
1725464480000|2024-09-04 15:41:20|545.83|544.43|546.07|544.67|546.3|544.9|545.83|544.43|0
1725464490000|2024-09-04 15:41:30|546.54|545.14|547.12|545.72|547.48|546.08|546.54|545.14|0
1725464500000|2024-09-04 15:41:40|546.3|544.9|545.36|543.96|546.3|544.9|545.36|543.96|0
1725464510000|2024-09-04 15:41:50|545.6|544.2|546.54|545.14|546.54|545.14|545.6|544.2|0
1725464520000|2024-09-04 15:42:00|546.77|545.37|545.95|544.55|546.77|545.37|545.83|544.43|0
1725464530000|2024-09-04 15:42:10|545.83|544.43|545.6|544.2|545.83|544.43|544.66|543.26|0
1725464540000|2024-09-04 15:42:20|545.36|543.96|545.13|543.73|545.6|544.2|544.89|543.49|0
1725464550000|2024-09-04 15:42:30|544.42|543.02|545.36|543.96|545.36|543.96|544.42|543.02|0
1725464560000|2024-09-04 15:42:40|546.3|544.9|545.48|544.08|546.3|544.9|545.48|544.08|0
1725464570000|2024-09-04 15:42:50|545.36|543.96|545.01|543.61|545.36|543.96|544.89|543.49|0
1725464580000|2024-09-04 15:43:00|545.13|543.73|546.07|544.67|546.07|544.67|545.13|543.73|0
1725464590000|2024-09-04 15:43:10|546.18|544.78|546.18|544.78|546.3|544.9|546.07|544.67|0
1725464600000|2024-09-04 15:43:20|546.07|544.67|546.07|544.67|546.3|544.9|546.07|544.67|0
1725464610000|2024-09-04 15:43:30|546.3|544.9|545.13|543.73|546.3|544.9|545.13|543.73|0
1725464620000|2024-09-04 15:43:40|545.6|544.2|545.6|544.2|545.83|544.43|545.6|544.2|0
1725464630000|2024-09-04 15:43:50|545.36|543.96|545.6|544.2|545.83|544.43|545.36|543.96|0
1725464640000|2024-09-04 15:44:00|546.3|544.9|548.42|547.02|548.42|547.02|546.3|544.9|0
1725464650000|2024-09-04 15:44:10|548.18|546.78|547.95|546.55|548.42|547.02|547.95|546.55|0
1725464660000|2024-09-04 15:44:20|548.42|547.02|548.65|547.25|548.65|547.25|548.42|547.02|0
1725464670000|2024-09-04 15:44:30|548.89|547.49|549|547.6|549|547.6|548.77|547.37|0
1725464680000|2024-09-04 15:44:40|548.42|547.02|548.19|546.79|548.42|547.02|548.19|546.79|0
1725464690000|2024-09-04 15:44:50|547.24|545.84|546.33|544.93|547.24|545.84|546.33|544.93|0
1725464700000|2024-09-04 15:45:00|545.85|544.45|547.5|546.1|547.5|546.1|545.85|544.45|0
1725464710000|2024-09-04 15:45:10|547.03|545.63|547.5|546.1|547.5|546.1|546.8|545.4|0
1725464720000|2024-09-04 15:45:20|548.21|546.81|548.68|547.28|548.68|547.28|548.21|546.81|0
1725464730000|2024-09-04 15:45:30|548.92|547.52|549.15|547.75|549.15|547.75|548.92|547.52|0
1725464740000|2024-09-04 15:45:40|548.92|547.52|549.15|547.75|549.62|548.22|548.92|547.52|0
1725464750000|2024-09-04 15:45:50|548.91|547.51|549.62|548.22|549.62|548.22|548.91|547.51|0
1725464760000|2024-09-04 15:46:00|549.5|548.1|549.39|547.99|549.86|548.46|549.39|547.99|0
1725464770000|2024-09-04 15:46:10|549.15|547.75|549.03|547.63|549.15|547.75|548.68|547.28|0
1725464780000|2024-09-04 15:46:20|549.39|547.99|548.68|547.28|549.39|547.99|548.44|547.04|0
1725464790000|2024-09-04 15:46:30|548.91|547.51|549.73|548.33|549.73|548.33|548.91|547.51|0
1725464800000|2024-09-04 15:46:40|550.09|548.69|550.09|548.69|550.09|548.69|549.73|548.33|0
1725464810000|2024-09-04 15:46:50|549.86|548.46|550.09|548.69|550.09|548.69|549.15|547.75|0
1725464820000|2024-09-04 15:47:00|549.86|548.46|549.62|548.22|549.97|548.57|549.62|548.22|0
1725464830000|2024-09-04 15:47:10|549.86|548.46|549.62|548.22|549.86|548.46|549.26|547.86|0
1725464840000|2024-09-04 15:47:20|549.38|547.98|549.86|548.46|549.86|548.46|549.38|547.98|0
1725464850000|2024-09-04 15:47:30|550.09|548.69|550.33|548.93|550.56|549.16|550.09|548.69|0
1725464860000|2024-09-04 15:47:40|551.27|549.87|551.74|550.34|551.74|550.34|551.27|549.87|0
1725464870000|2024-09-04 15:47:50|550.8|549.4|550.09|548.69|550.8|549.4|549.86|548.46|0
1725464880000|2024-09-04 15:48:00|549.86|548.46|549.38|547.98|549.86|548.46|549.38|547.98|0
1725464890000|2024-09-04 15:48:10|548.44|547.04|548.21|546.81|548.44|547.04|547.97|546.57|0
1725464900000|2024-09-04 15:48:20|548.44|547.04|548.68|547.28|548.68|547.28|548.44|547.04|0
1725464910000|2024-09-04 15:48:30|548.91|547.51|548.44|547.04|548.91|547.51|548.44|547.04|0
1725464920000|2024-09-04 15:48:40|548.68|547.28|547.97|546.57|549.15|547.75|547.97|546.57|0
1725464930000|2024-09-04 15:48:50|548.44|547.04|548.44|547.04|548.44|547.04|548.44|547.04|0
1725464940000|2024-09-04 15:49:00|547.97|546.57|547.97|546.57|547.97|546.57|547.5|546.1|0
1725464950000|2024-09-04 15:49:10|547.73|546.33|548.21|546.81|548.21|546.81|547.73|546.33|0
1725464960000|2024-09-04 15:49:20|548.44|547.04|547.73|546.33|548.44|547.04|547.5|546.1|0
1725464970000|2024-09-04 15:49:30|547.97|546.57|547.97|546.57|548.21|546.81|547.97|546.57|0
1725464980000|2024-09-04 15:49:40|547.85|546.45|547.97|546.57|547.97|546.57|547.73|546.33|0
1725464990000|2024-09-04 15:49:50|548.2|546.8|548.44|547.04|548.44|547.04|548.2|546.8|0
1725465000000|2024-09-04 15:50:00|547.73|546.33|548.2|546.8|548.2|546.8|547.5|546.1|0
1725465010000|2024-09-04 15:50:10|547.97|546.57|548.44|547.04|548.68|547.28|547.73|546.33|0
1725465020000|2024-09-04 15:50:20|548.2|546.8|548.2|546.8|548.44|547.04|548.2|546.8|0
1725465030000|2024-09-04 15:50:30|548.91|547.51|549.38|547.98|549.38|547.98|548.91|547.51|0
1725465040000|2024-09-04 15:50:40|549.73|548.33|549.62|548.22|550.09|548.69|549.62|548.22|0
1725465050000|2024-09-04 15:50:50|549.49|548.09|549.62|548.22|549.62|548.22|549.15|547.75|0
1725465060000|2024-09-04 15:51:00|550.09|548.69|550.32|548.92|550.32|548.92|549.85|548.45|0
1725465070000|2024-09-04 15:51:10|549.85|548.45|550.09|548.69|550.32|548.92|549.85|548.45|0
1725465080000|2024-09-04 15:51:20|550.67|549.27|550.09|548.69|550.67|549.27|550.09|548.69|0
1725465090000|2024-09-04 15:51:30|550.32|548.92|549.73|548.33|550.56|549.16|549.73|548.33|0
1725465100000|2024-09-04 15:51:40|549.15|547.75|548.2|546.8|549.15|547.75|547.97|546.57|0
1725465110000|2024-09-04 15:51:50|548.44|547.04|547.97|546.57|548.44|547.04|547.73|546.33|0
1725465120000|2024-09-04 15:52:00|547.73|546.33|547.26|545.86|547.73|546.33|547.26|545.86|0
1725465130000|2024-09-04 15:52:10|547.97|546.57|547.5|546.1|547.97|546.57|547.5|546.1|0
1725465140000|2024-09-04 15:52:20|548.08|546.68|547.97|546.57|548.2|546.8|547.84|546.44|0
1725465150000|2024-09-04 15:52:30|548.2|546.8|547.97|546.57|548.2|546.8|547.97|546.57|0
1725465160000|2024-09-04 15:52:40|548.2|546.8|547.97|546.57|548.2|546.8|547.97|546.57|0
1725465170000|2024-09-04 15:52:50|548.2|546.8|548.55|547.15|548.55|547.15|548.2|546.8|0
1725465180000|2024-09-04 15:53:00|548.44|547.04|548.91|547.51|548.91|547.51|548.44|547.04|0
1725465190000|2024-09-04 15:53:10|548.44|547.04|548.44|547.04|548.67|547.27|548.44|547.04|0
1725465200000|2024-09-04 15:53:20|548.67|547.27|548.67|547.27|548.67|547.27|548.67|547.27|0
1725465210000|2024-09-04 15:53:30|549.38|547.98|549.62|548.22|549.85|548.45|549.38|547.98|0
1725465220000|2024-09-04 15:53:40|550.09|548.69|549.62|548.22|550.09|548.69|549.62|548.22|0
1725465230000|2024-09-04 15:53:50|549.61|548.21|549.85|548.45|549.85|548.45|549.61|548.21|0
1725465240000|2024-09-04 15:54:00|550.32|548.92|549.61|548.21|550.32|548.92|549.61|548.21|0
1725465250000|2024-09-04 15:54:10|549.96|548.56|551.5|550.1|551.5|550.1|549.96|548.56|0
1725465260000|2024-09-04 15:54:20|551.97|550.57|551.5|550.1|551.97|550.57|551.5|550.1|0
1725465270000|2024-09-04 15:54:30|551.97|550.57|551.97|550.57|552.44|551.04|551.97|550.57|0
1725465280000|2024-09-04 15:54:40|551.5|550.1|550.32|548.92|551.5|550.1|550.32|548.92|0
1725465290000|2024-09-04 15:54:50|550.56|549.16|551.26|549.86|551.26|549.86|550.56|549.16|0
1725465300000|2024-09-04 15:55:00|550.56|549.16|550.79|549.39|550.79|549.39|550.56|549.16|0
1725465310000|2024-09-04 15:55:10|550.56|549.16|550.09|548.69|550.79|549.39|550.09|548.69|0
1725465320000|2024-09-04 15:55:20|550.79|549.39|550.56|549.16|550.79|549.39|550.09|548.69|0
1725465330000|2024-09-04 15:55:30|550.32|548.92|550.2|548.8|550.56|549.16|550.2|548.8|0
1725465340000|2024-09-04 15:55:40|550.08|548.68|550.56|549.16|550.56|549.16|550.08|548.68|0
1725465350000|2024-09-04 15:55:50|550.32|548.92|549.38|547.98|550.32|548.92|549.38|547.98|0
1725465360000|2024-09-04 15:56:00|549.14|547.74|549.14|547.74|549.61|548.21|549.14|547.74|0
1725465370000|2024-09-04 15:56:10|549.38|547.98|549.61|548.21|549.61|548.21|549.38|547.98|0
1725465380000|2024-09-04 15:56:20|548.67|547.27|548.2|546.8|548.67|547.27|547.96|546.56|0
1725465390000|2024-09-04 15:56:30|547.73|546.33|546.08|544.68|547.73|546.33|546.08|544.68|0
1725465400000|2024-09-04 15:56:40|545.61|544.21|545.37|543.97|545.61|544.21|544.9|543.5|0
1725465410000|2024-09-04 15:56:50|542.79|541.39|543.96|542.56|543.96|542.56|542.79|541.39|0
1725465420000|2024-09-04 15:57:00|544.43|543.03|545.61|544.21|545.61|544.21|544.43|543.03|0
1725465430000|2024-09-04 15:57:10|545.37|543.97|545.14|543.74|545.37|543.97|545.14|543.74|0
1725465440000|2024-09-04 15:57:20|545.61|544.21|544.2|542.8|545.61|544.21|544.2|542.8|0
1725465450000|2024-09-04 15:57:30|544.43|543.03|544.9|543.5|544.9|543.5|544.43|543.03|0
1725465460000|2024-09-04 15:57:40|544.78|543.38|544.9|543.5|544.9|543.5|544.78|543.38|0
1725465470000|2024-09-04 15:57:50|544.43|543.03|544.67|543.27|544.67|543.27|544.43|543.03|0
1725465480000|2024-09-04 15:58:00|545.02|543.62|546.79|545.39|546.79|545.39|545.02|543.62|0
1725465490000|2024-09-04 15:58:10|546.55|545.15|546.55|545.15|546.55|545.15|546.31|544.91|0
1725465500000|2024-09-04 15:58:20|546.78|545.38|546.31|544.91|547.02|545.62|546.31|544.91|0
1725465510000|2024-09-04 15:58:30|546.55|545.15|547.49|546.09|547.49|546.09|546.55|545.15|0
1725465520000|2024-09-04 15:58:40|547.96|546.56|547.96|546.56|548.2|546.8|547.96|546.56|0
1725465530000|2024-09-04 15:58:50|548.67|547.27|548.67|547.27|548.67|547.27|548.67|547.27|0
1725465540000|2024-09-04 15:59:00|548.9|547.5|548.67|547.27|548.9|547.5|548.2|546.8|0
1725465550000|2024-09-04 15:59:10|548.43|547.03|547.96|546.56|548.43|547.03|547.96|546.56|0
1725465560000|2024-09-04 15:59:20|547.73|546.33|547.02|545.62|547.73|546.33|547.02|545.62|0
1725465570000|2024-09-04 15:59:30|546.78|545.38|547.25|545.85|547.25|545.85|546.78|545.38|0
1725465580000|2024-09-04 15:59:40|547.02|545.62|547.6|546.2|547.6|546.2|547.02|545.62|0
1725465590000|2024-09-04 15:59:50|547.73|546.33|547.25|545.85|547.96|546.56|547.25|545.85|0
1725465600000|2024-09-04 16:00:00|547.02|545.62|547.25|545.85|547.49|546.09|547.02|545.62|0
1725465610000|2024-09-04 16:00:10|547.49|546.09|547.49|546.09|547.49|546.09|547.49|546.09|0
1725465620000|2024-09-04 16:00:20|546.55|545.15|546.55|545.15|546.55|545.15|546.55|545.15|0
1725465630000|2024-09-04 16:00:30|546.08|544.68|546.78|545.38|546.78|545.38|546.08|544.68|0
1725465640000|2024-09-04 16:00:40|546.66|545.26|547.02|545.62|547.25|545.85|546.66|545.26|0
1725465650000|2024-09-04 16:00:50|546.78|545.38|547.25|545.85|547.25|545.85|546.78|545.38|0
1725465660000|2024-09-04 16:01:00|547.37|545.97|547.96|546.56|547.96|546.56|547.37|545.97|0
1725465670000|2024-09-04 16:01:10|548.43|547.03|547.96|546.56|548.43|547.03|547.72|546.32|0
1725465680000|2024-09-04 16:01:20|547.49|546.09|548.43|547.03|548.43|547.03|547.25|545.85|0
1725465690000|2024-09-04 16:01:30|547.72|546.32|547.72|546.32|547.72|546.32|547.49|546.09|0
1725465700000|2024-09-04 16:01:40|547.84|546.44|547.25|545.85|547.84|546.44|547.25|545.85|0
1725465710000|2024-09-04 16:01:50|546.66|545.26|546.55|545.15|547.02|545.62|546.55|545.15|0
1725465720000|2024-09-04 16:02:00|546.78|545.38|546.55|545.15|547.02|545.62|546.08|544.68|0
1725465730000|2024-09-04 16:02:10|546.31|544.91|546.55|545.15|546.55|545.15|546.08|544.68|0
1725465740000|2024-09-04 16:02:20|545.84|544.44|544.66|543.26|545.84|544.44|544.66|543.26|0
1725465750000|2024-09-04 16:02:30|544.19|542.79|544.9|543.5|544.9|543.5|544.19|542.79|0
1725465760000|2024-09-04 16:02:40|544.66|543.26|544.66|543.26|545.13|543.73|544.66|543.26|0
1725465770000|2024-09-04 16:02:50|544.9|543.5|545.37|543.97|545.84|544.44|544.9|543.5|0
1725465780000|2024-09-04 16:03:00|545.13|543.73|545.84|544.44|545.84|544.44|545.13|543.73|0
1725465790000|2024-09-04 16:03:10|546.31|544.91|545.84|544.44|546.31|544.91|545.84|544.44|0
1725465800000|2024-09-04 16:03:20|545.13|543.73|545.6|544.2|545.6|544.2|545.13|543.73|0
1725465810000|2024-09-04 16:03:30|546.07|544.67|546.19|544.79|546.31|544.91|546.07|544.67|0
1725465820000|2024-09-04 16:03:40|546.07|544.67|546.31|544.91|546.31|544.91|545.84|544.44|0
1725465830000|2024-09-04 16:03:50|546.19|544.79|546.31|544.91|546.31|544.91|546.07|544.67|0
1725465840000|2024-09-04 16:04:00|545.84|544.44|545.37|543.97|545.84|544.44|545.37|543.97|0
1725465850000|2024-09-04 16:04:10|545.84|544.44|545.84|544.44|545.84|544.44|545.6|544.2|0
1725465860000|2024-09-04 16:04:20|546.07|544.67|544.9|543.5|546.07|544.67|544.9|543.5|0
1725465870000|2024-09-04 16:04:30|543.96|542.56|543.96|542.56|543.96|542.56|543.72|542.32|0
1725465880000|2024-09-04 16:04:40|543.49|542.09|542.31|540.91|543.49|542.09|542.31|540.91|0
1725465890000|2024-09-04 16:04:50|542.07|540.67|541.84|540.44|542.31|540.91|541.84|540.44|0
1725465900000|2024-09-04 16:05:00|542.07|540.67|542.07|540.67|542.31|540.91|542.07|540.67|0
1725465910000|2024-09-04 16:05:10|541.6|540.2|542.78|541.38|542.78|541.38|541.6|540.2|0
1725465920000|2024-09-04 16:05:20|542.54|541.14|542.31|540.91|542.54|541.14|542.31|540.91|0
1725465930000|2024-09-04 16:05:30|541.84|540.44|541.37|539.97|541.84|540.44|541.13|539.73|0
1725465940000|2024-09-04 16:05:40|541.13|539.73|542.31|540.91|542.31|540.91|540.9|539.5|0
1725465950000|2024-09-04 16:05:50|543.25|541.85|543.01|541.61|543.25|541.85|542.89|541.49|0
1725465960000|2024-09-04 16:06:00|542.54|541.14|542.54|541.14|542.78|541.38|542.42|541.02|0
1725465970000|2024-09-04 16:06:10|542.31|540.91|542.54|541.14|542.54|541.14|542.31|540.91|0
1725465980000|2024-09-04 16:06:20|542.19|540.79|543.48|542.08|543.48|542.08|542.19|540.79|0
1725465990000|2024-09-04 16:06:30|543.25|541.85|543.48|542.08|543.48|542.08|543.25|541.85|0
1725466000000|2024-09-04 16:06:40|543.01|541.61|543.01|541.61|543.01|541.61|542.66|541.26|0
1725466010000|2024-09-04 16:06:50|542.54|541.14|542.54|541.14|542.66|541.26|542.31|540.91|0
1725466020000|2024-09-04 16:07:00|543.01|541.61|542.07|540.67|543.01|541.61|542.07|540.67|0
1725466030000|2024-09-04 16:07:10|542.31|540.91|543.48|542.08|543.48|542.08|542.31|540.91|0
1725466040000|2024-09-04 16:07:20|543.36|541.96|544.42|543.02|544.42|543.02|543.36|541.96|0
1725466050000|2024-09-04 16:07:30|544.07|542.67|543.95|542.55|544.19|542.79|543.72|542.32|0
1725466060000|2024-09-04 16:07:40|543.48|542.08|543.72|542.32|543.72|542.32|543.48|542.08|0
1725466070000|2024-09-04 16:07:50|543.48|542.08|542.54|541.14|543.48|542.08|542.54|541.14|0
1725466080000|2024-09-04 16:08:00|542.07|540.67|542.07|540.67|542.07|540.67|541.6|540.2|0
1725466090000|2024-09-04 16:08:10|541.84|540.44|541.37|539.97|541.84|540.44|541.37|539.97|0
1725466100000|2024-09-04 16:08:20|540.9|539.5|541.13|539.73|541.13|539.73|540.9|539.5|0
1725466110000|2024-09-04 16:08:30|540.9|539.5|540.66|539.26|540.9|539.5|540.19|538.79|0
1725466120000|2024-09-04 16:08:40|541.37|539.97|540.9|539.5|541.37|539.97|540.9|539.5|0
1725466130000|2024-09-04 16:08:50|541.37|539.97|540.66|539.26|541.37|539.97|540.43|539.03|0
1725466140000|2024-09-04 16:09:00|540.9|539.5|541.37|539.97|541.37|539.97|540.9|539.5|0
1725466150000|2024-09-04 16:09:10|542.07|540.67|543.25|541.85|543.48|542.08|542.07|540.67|0
1725466160000|2024-09-04 16:09:20|543.95|542.55|544.42|543.02|544.42|543.02|543.95|542.55|0
1725466170000|2024-09-04 16:09:30|544.19|542.79|545.36|543.96|545.36|543.96|544.19|542.79|0
1725466180000|2024-09-04 16:09:40|545.13|543.73|544.42|543.02|545.13|543.73|544.42|543.02|0
1725466190000|2024-09-04 16:09:50|544.53|543.13|544.89|543.49|545.13|543.73|544.53|543.13|0
1725466200000|2024-09-04 16:10:00|545.13|543.73|546.3|544.9|546.3|544.9|545.13|543.73|0
1725466210000|2024-09-04 16:10:10|546.07|544.67|545.6|544.2|546.54|545.14|545.6|544.2|0
1725466220000|2024-09-04 16:10:20|545.36|543.96|545.36|543.96|546.07|544.67|545.36|543.96|0
1725466230000|2024-09-04 16:10:30|545.83|544.43|547.01|545.61|547.01|545.61|545.83|544.43|0
1725466240000|2024-09-04 16:10:40|546.54|545.14|546.07|544.67|546.54|545.14|546.07|544.67|0
1725466250000|2024-09-04 16:10:50|546.54|545.14|546.07|544.67|546.54|545.14|546.07|544.67|0
1725466260000|2024-09-04 16:11:00|545.83|544.43|545.83|544.43|545.83|544.43|545.83|544.43|0
1725466270000|2024-09-04 16:11:10|546.18|544.78|546.77|545.37|546.77|545.37|546.18|544.78|0
1725466280000|2024-09-04 16:11:20|547.01|545.61|546.54|545.14|547.01|545.61|546.54|545.14|0
1725466290000|2024-09-04 16:11:30|546.07|544.67|545.71|544.31|546.07|544.67|545.71|544.31|0
1725466300000|2024-09-04 16:11:40|544.89|543.49|544.42|543.02|544.89|543.49|544.42|543.02|0
1725466310000|2024-09-04 16:11:50|544.53|543.13|544.3|542.9|544.53|543.13|544.18|542.78|0
1725466320000|2024-09-04 16:12:00|544.42|543.02|542.77|541.37|544.42|543.02|542.77|541.37|0
1725466330000|2024-09-04 16:12:10|542.3|540.9|543.01|541.61|543.01|541.61|542.3|540.9|0
1725466340000|2024-09-04 16:12:20|542.54|541.14|543.01|541.61|543.01|541.61|542.3|540.9|0
1725466350000|2024-09-04 16:12:30|543.24|541.84|543.01|541.61|543.24|541.84|543.01|541.61|0
1725466360000|2024-09-04 16:12:40|542.54|541.14|542.77|541.37|542.77|541.37|542.54|541.14|0
1725466370000|2024-09-04 16:12:50|543.01|541.61|543.24|541.84|543.48|542.08|543.01|541.61|0
1725466380000|2024-09-04 16:13:00|543.01|541.61|542.3|540.9|543.48|542.08|542.3|540.9|0
1725466390000|2024-09-04 16:13:10|542.54|541.14|542.89|541.49|543.01|541.61|542.54|541.14|0
1725466400000|2024-09-04 16:13:20|543.01|541.61|542.54|541.14|543.12|541.72|542.54|541.14|0
1725466410000|2024-09-04 16:13:30|543.01|541.61|541.83|540.43|543.01|541.61|541.83|540.43|0
1725466420000|2024-09-04 16:13:40|542.06|540.66|541.86|540.46|542.06|540.66|541.36|539.96|0
1725466430000|2024-09-04 16:13:50|541.62|540.22|541.39|539.99|541.62|540.22|541.39|539.99|0
1725466440000|2024-09-04 16:14:00|542.09|540.69|541.26|539.86|542.09|540.69|541.26|539.86|0
1725466450000|2024-09-04 16:14:10|541.49|540.09|541.26|539.86|541.96|540.56|541.26|539.86|0
1725466460000|2024-09-04 16:14:20|540.78|539.38|541.02|539.62|541.02|539.62|540.78|539.38|0
1725466470000|2024-09-04 16:14:30|541.25|539.85|541.73|540.33|541.73|540.33|541.25|539.85|0
1725466480000|2024-09-04 16:14:40|541.49|540.09|541.13|539.73|541.49|540.09|541.02|539.62|0
1725466490000|2024-09-04 16:14:50|541.25|539.85|540.78|539.38|541.25|539.85|540.78|539.38|0
1725466500000|2024-09-04 16:15:00|540.55|539.15|541.02|539.62|541.25|539.85|540.55|539.15|0
1725466510000|2024-09-04 16:15:10|541.25|539.85|542.19|540.79|542.19|540.79|541.25|539.85|0
1725466520000|2024-09-04 16:15:20|542.43|541.03|542.19|540.79|542.67|541.27|542.19|540.79|0
1725466530000|2024-09-04 16:15:30|541.96|540.56|541.96|540.56|542.19|540.79|541.96|540.56|0
1725466540000|2024-09-04 16:15:40|542.43|541.03|542.43|541.03|542.66|541.26|542.43|541.03|0
1725466550000|2024-09-04 16:15:50|542.19|540.79|542.9|541.5|542.9|541.5|542.19|540.79|0
1725466560000|2024-09-04 16:16:00|543.14|541.74|542.43|541.03|543.37|541.97|542.43|541.03|0
1725466570000|2024-09-04 16:16:10|542.66|541.26|543.13|541.73|543.13|541.73|542.43|541.03|0
1725466580000|2024-09-04 16:16:20|543.37|541.97|542.9|541.5|543.37|541.97|542.9|541.5|0
1725466590000|2024-09-04 16:16:30|543.37|541.97|543.61|542.21|543.84|542.44|543.37|541.97|0
1725466600000|2024-09-04 16:16:40|543.84|542.44|545.49|544.09|545.49|544.09|543.84|542.44|0
1725466610000|2024-09-04 16:16:50|545.72|544.32|545.84|544.44|545.96|544.56|545.6|544.2|0
1725466620000|2024-09-04 16:17:00|545.96|544.56|546.43|545.03|546.43|545.03|545.96|544.56|0
1725466630000|2024-09-04 16:17:10|546.19|544.79|547.14|545.74|547.14|545.74|546.19|544.79|0
1725466640000|2024-09-04 16:17:20|546.9|545.5|546.43|545.03|546.9|545.5|546.43|545.03|0
1725466650000|2024-09-04 16:17:30|546.9|545.5|546.43|545.03|546.9|545.5|546.43|545.03|0
1725466660000|2024-09-04 16:17:40|546.66|545.26|547.14|545.74|547.37|545.97|546.66|545.26|0
1725466670000|2024-09-04 16:17:50|546.9|545.5|546.9|545.5|547.14|545.74|546.9|545.5|0
1725466680000|2024-09-04 16:18:00|546.66|545.26|547.14|545.74|547.14|545.74|546.66|545.26|0
1725466690000|2024-09-04 16:18:10|546.66|545.26|547.37|545.97|547.37|545.97|546.66|545.26|0
1725466700000|2024-09-04 16:18:20|547.84|546.44|547.61|546.21|547.84|546.44|547.61|546.21|0
1725466710000|2024-09-04 16:18:30|547.14|545.74|546.66|545.26|547.25|545.85|546.66|545.26|0
1725466720000|2024-09-04 16:18:40|546.9|545.5|547.13|545.73|547.13|545.73|546.9|545.5|0
1725466730000|2024-09-04 16:18:50|546.9|545.5|546.9|545.5|546.9|545.5|546.9|545.5|0
1725466740000|2024-09-04 16:19:00|547.13|545.73|547.61|546.21|547.84|546.44|547.13|545.73|0
1725466750000|2024-09-04 16:19:10|547.13|545.73|546.9|545.5|547.13|545.73|546.9|545.5|0
1725466760000|2024-09-04 16:19:20|545.96|544.56|545.96|544.56|545.96|544.56|545.72|544.32|0
1725466770000|2024-09-04 16:19:30|545.72|544.32|545.83|544.43|545.96|544.56|545.72|544.32|0
1725466780000|2024-09-04 16:19:40|545.96|544.56|545.72|544.32|545.96|544.56|545.72|544.32|0
1725466790000|2024-09-04 16:19:50|545.83|544.43|544.78|543.38|545.83|544.43|544.78|543.38|0
1725466800000|2024-09-04 16:20:00|544.31|542.91|543.84|542.44|544.31|542.91|543.84|542.44|0
1725466810000|2024-09-04 16:20:10|544.54|543.14|544.31|542.91|544.54|543.14|544.31|542.91|0
1725466820000|2024-09-04 16:20:20|544.78|543.38|545.72|544.32|545.72|544.32|544.78|543.38|0
1725466830000|2024-09-04 16:20:30|545.96|544.56|545.96|544.56|546.19|544.79|545.96|544.56|0
1725466840000|2024-09-04 16:20:40|546.19|544.79|546.9|545.5|546.9|545.5|546.19|544.79|0
1725466850000|2024-09-04 16:20:50|546.77|545.37|546.66|545.26|546.77|545.37|546.66|545.26|0
1725466860000|2024-09-04 16:21:00|547.13|545.73|546.66|545.26|547.13|545.73|546.66|545.26|0
1725466870000|2024-09-04 16:21:10|546.9|545.5|546.43|545.03|547.13|545.73|546.43|545.03|0
1725466880000|2024-09-04 16:21:20|546.9|545.5|547.6|546.2|547.6|546.2|546.9|545.5|0
1725466890000|2024-09-04 16:21:30|547.48|546.08|547.37|545.97|547.48|546.08|547.37|545.97|0
1725466900000|2024-09-04 16:21:40|547.25|545.85|547.37|545.97|547.48|546.08|547.25|545.85|0
1725466910000|2024-09-04 16:21:50|547.72|546.32|547.37|545.97|547.84|546.44|547.37|545.97|0
1725466920000|2024-09-04 16:22:00|547.84|546.44|549.25|547.85|549.25|547.85|547.84|546.44|0
1725466930000|2024-09-04 16:22:10|549.02|547.62|548.78|547.38|549.02|547.62|548.78|547.38|0
1725466940000|2024-09-04 16:22:20|548.31|546.91|547.6|546.2|548.31|546.91|547.6|546.2|0
1725466950000|2024-09-04 16:22:30|547.13|545.73|546.66|545.26|547.13|545.73|546.66|545.26|0
1725466960000|2024-09-04 16:22:40|547.13|545.73|547.13|545.73|547.13|545.73|546.9|545.5|0
1725466970000|2024-09-04 16:22:50|547.37|545.97|547.13|545.73|547.37|545.97|546.9|545.5|0
1725466980000|2024-09-04 16:23:00|546.9|545.5|546.9|545.5|546.9|545.5|546.77|545.37|0
1725466990000|2024-09-04 16:23:10|546.66|545.26|547.13|545.73|547.13|545.73|546.66|545.26|0
1725467000000|2024-09-04 16:23:20|546.9|545.5|547.13|545.73|547.37|545.97|546.9|545.5|0
1725467010000|2024-09-04 16:23:30|547.37|545.97|547.6|546.2|547.6|546.2|547.37|545.97|0
1725467020000|2024-09-04 16:23:40|547.37|545.97|546.66|545.26|547.37|545.97|546.66|545.26|0
1725467030000|2024-09-04 16:23:50|546.19|544.79|546.42|545.02|546.42|545.02|546.19|544.79|0
1725467040000|2024-09-04 16:24:00|546.66|545.26|547.84|546.44|547.84|546.44|546.66|545.26|0
1725467050000|2024-09-04 16:24:10|548.07|546.67|548.35|546.95|548.54|547.14|548.07|546.67|0
1725467060000|2024-09-04 16:24:20|548.58|547.18|549.05|547.65|549.05|547.65|548.58|547.18|0
1725467070000|2024-09-04 16:24:30|548.82|547.42|549.05|547.65|549.05|547.65|548.82|547.42|0
1725467080000|2024-09-04 16:24:40|550|548.6|550.58|549.18|550.58|549.18|550|548.6|0
1725467090000|2024-09-04 16:24:50|550.7|549.3|550.47|549.07|550.7|549.3|550.47|549.07|0
1725467100000|2024-09-04 16:25:00|550|548.6|550.7|549.3|550.7|549.3|550|548.6|0
1725467110000|2024-09-04 16:25:10|551.05|549.65|551.18|549.78|551.18|549.78|550.94|549.54|0
1725467120000|2024-09-04 16:25:20|550.7|549.3|549.76|548.36|550.7|549.3|549.76|548.36|0
1725467130000|2024-09-04 16:25:30|550.47|549.07|550.47|549.07|550.7|549.3|550.47|549.07|0
1725467140000|2024-09-04 16:25:40|550.34|548.94|550.82|549.42|550.94|549.54|550.34|548.94|0
1725467150000|2024-09-04 16:25:50|550.47|549.07|550.47|549.07|550.7|549.3|550.47|549.07|0
1725467160000|2024-09-04 16:26:00|551.17|549.77|550.7|549.3|551.17|549.77|550.7|549.3|0
1725467170000|2024-09-04 16:26:10|551.17|549.77|551.88|550.48|552.12|550.72|551.17|549.77|0
1725467180000|2024-09-04 16:26:20|552.35|550.95|552.35|550.95|552.35|550.95|552.35|550.95|0
1725467190000|2024-09-04 16:26:30|552.12|550.72|551.41|550.01|552.12|550.72|551.41|550.01|0
1725467200000|2024-09-04 16:26:40|551.17|549.77|550.47|549.07|551.17|549.77|550.47|549.07|0
1725467210000|2024-09-04 16:26:50|550.23|548.83|549.05|547.65|550.23|548.83|549.05|547.65|0
1725467220000|2024-09-04 16:27:00|549.4|548|550.47|549.07|550.47|549.07|549.4|548|0
1725467230000|2024-09-04 16:27:10|550.7|549.3|550.82|549.42|550.82|549.42|550.7|549.3|0
1725467240000|2024-09-04 16:27:20|551.41|550.01|551.41|550.01|551.65|550.25|551.41|550.01|0
1725467250000|2024-09-04 16:27:30|551.65|550.25|551.41|550.01|551.65|550.25|551.41|550.01|0
1725467260000|2024-09-04 16:27:40|550.94|549.54|550.9|549.5|550.94|549.54|550.47|549.07|0
1725467270000|2024-09-04 16:27:50|550.79|549.39|550.94|549.54|551.02|549.62|550.55|549.15|0
1725467280000|2024-09-04 16:28:00|551.29|549.89|549.29|547.89|551.29|549.89|549.29|547.89|0
1725467290000|2024-09-04 16:28:10|549.99|548.59|549.99|548.59|549.99|548.59|549.76|548.36|0
1725467300000|2024-09-04 16:28:20|549.76|548.36|550.23|548.83|550.23|548.83|549.76|548.36|0
1725467310000|2024-09-04 16:28:30|550.47|549.07|549.76|548.36|550.47|549.07|549.76|548.36|0
1725467320000|2024-09-04 16:28:40|549.52|548.12|548.81|547.41|549.52|548.12|548.81|547.41|0
1725467330000|2024-09-04 16:28:50|549.05|547.65|549.52|548.12|549.52|548.12|549.05|547.65|0
1725467340000|2024-09-04 16:29:00|549.05|547.65|548.58|547.18|549.05|547.65|548.34|546.94|0
1725467350000|2024-09-04 16:29:10|547.87|546.47|547.4|546|547.87|546.47|547.4|546|0
1725467360000|2024-09-04 16:29:20|547.64|546.24|548.11|546.71|548.11|546.71|547.64|546.24|0
1725467370000|2024-09-04 16:29:30|548.34|546.94|549.05|547.65|549.05|547.65|548.34|546.94|0
1725467380000|2024-09-04 16:29:40|549.52|548.12|549.52|548.12|549.52|548.12|549.52|548.12|0
1725467390000|2024-09-04 16:29:50|549.76|548.36|549.99|548.59|550.23|548.83|549.76|548.36|0
1725467400000|2024-09-04 16:30:00|549.29|547.89|550.58|549.18|550.58|549.18|549.29|547.89|0
1725467410000|2024-09-04 16:30:10|551.17|549.77|551.41|550.01|551.64|550.24|551.17|549.77|0
1725467420000|2024-09-04 16:30:20|551.17|549.77|552.11|550.71|552.11|550.71|551.17|549.77|0
1725467430000|2024-09-04 16:30:30|551.88|550.48|552.35|550.95|552.35|550.95|551.88|550.48|0
1725467440000|2024-09-04 16:30:40|552.59|551.19|553.29|551.89|553.29|551.89|552.35|550.95|0
1725467450000|2024-09-04 16:30:50|552.82|551.42|552.7|551.3|552.82|551.42|552.59|551.19|0
1725467460000|2024-09-04 16:31:00|552.59|551.19|552.35|550.95|552.59|551.19|552.35|550.95|0
1725467470000|2024-09-04 16:31:10|552.59|551.19|552.82|551.42|552.82|551.42|552.46|551.06|0
1725467480000|2024-09-04 16:31:20|553.53|552.13|553.53|552.13|553.53|552.13|553.29|551.89|0
1725467490000|2024-09-04 16:31:30|553.29|551.89|553.06|551.66|553.29|551.89|553.06|551.66|0
1725467500000|2024-09-04 16:31:40|553.29|551.89|552.82|551.42|553.29|551.89|552.82|551.42|0
1725467510000|2024-09-04 16:31:50|553.06|551.66|553.06|551.66|553.29|551.89|553.06|551.66|0
1725467520000|2024-09-04 16:32:00|553.53|552.13|554.35|552.95|554.35|552.95|553.53|552.13|0
1725467530000|2024-09-04 16:32:10|554.24|552.84|553.77|552.37|554.24|552.84|553.29|551.89|0
1725467540000|2024-09-04 16:32:20|554|552.6|554.47|553.07|554.47|553.07|554|552.6|0
1725467550000|2024-09-04 16:32:30|554.71|553.31|554.71|553.31|555.18|553.78|554.47|553.07|0
1725467560000|2024-09-04 16:32:40|555.3|553.9|555.65|554.25|555.65|554.25|555.3|553.9|0
1725467570000|2024-09-04 16:32:50|556.13|554.73|556.13|554.73|556.13|554.73|555.89|554.49|0
1725467580000|2024-09-04 16:33:00|555.89|554.49|555.65|554.25|555.89|554.49|555.65|554.25|0
1725467590000|2024-09-04 16:33:10|555.18|553.78|555.18|553.78|555.18|553.78|554.71|553.31|0
1725467600000|2024-09-04 16:33:20|555.42|554.02|555.42|554.02|555.42|554.02|555.42|554.02|0
1725467610000|2024-09-04 16:33:30|555.65|554.25|556.36|554.96|556.36|554.96|555.65|554.25|0
1725467620000|2024-09-04 16:33:40|556.13|554.73|556.13|554.73|556.36|554.96|556.13|554.73|0
1725467630000|2024-09-04 16:33:50|555.89|554.49|556.13|554.73|556.13|554.73|555.89|554.49|0
1725467640000|2024-09-04 16:34:00|556.6|555.2|557.07|555.67|557.07|555.67|556.6|555.2|0
1725467650000|2024-09-04 16:34:10|557.31|555.91|557.78|556.38|557.78|556.38|557.31|555.91|0
1725467660000|2024-09-04 16:34:20|557.54|556.14|557.54|556.14|557.54|556.14|557.54|556.14|0
1725467670000|2024-09-04 16:34:30|557.31|555.91|557.78|556.38|557.78|556.38|557.07|555.67|0
1725467680000|2024-09-04 16:34:40|557.54|556.14|557.54|556.14|557.54|556.14|557.31|555.91|0
1725467690000|2024-09-04 16:34:50|557.31|555.91|557.54|556.14|557.54|556.14|557.31|555.91|0
1725467700000|2024-09-04 16:35:00|557.78|556.38|557.78|556.38|557.78|556.38|557.07|555.67|0
1725467710000|2024-09-04 16:35:10|558.25|556.85|557.78|556.38|558.25|556.85|557.78|556.38|0
1725467720000|2024-09-04 16:35:20|558.25|556.85|557.78|556.38|558.25|556.85|557.78|556.38|0
1725467730000|2024-09-04 16:35:30|557.54|556.14|557.54|556.14|557.78|556.38|557.54|556.14|0
1725467740000|2024-09-04 16:35:40|557.31|555.91|557.31|555.91|557.31|555.91|557.31|555.91|0
1725467750000|2024-09-04 16:35:50|557.54|556.14|556.83|555.43|557.54|556.14|556.83|555.43|0
1725467760000|2024-09-04 16:36:00|557.07|555.67|557.31|555.91|557.54|556.14|557.07|555.67|0
1725467770000|2024-09-04 16:36:10|557.18|555.78|557.78|556.38|557.78|556.38|557.18|555.78|0
1725467780000|2024-09-04 16:36:20|557.31|555.91|556.36|554.96|557.31|555.91|556.12|554.72|0
1725467790000|2024-09-04 16:36:30|556.47|555.07|556.6|555.2|556.6|555.2|556.36|554.96|0
1725467800000|2024-09-04 16:36:40|556.36|554.96|557.07|555.67|557.07|555.67|556.36|554.96|0
1725467810000|2024-09-04 16:36:50|556.6|555.2|556.6|555.2|556.6|555.2|556.6|555.2|0
1725467820000|2024-09-04 16:37:00|557.07|555.67|557.54|556.14|557.54|556.14|557.07|555.67|0
1725467830000|2024-09-04 16:37:10|557.3|555.9|557.3|555.9|557.3|555.9|557.07|555.67|0
1725467840000|2024-09-04 16:37:20|557.07|555.67|557.07|555.67|557.3|555.9|557.07|555.67|0
1725467850000|2024-09-04 16:37:30|557.18|555.78|557.54|556.14|557.54|556.14|557.18|555.78|0
1725467860000|2024-09-04 16:37:40|557.07|555.67|557.07|555.67|557.07|555.67|557.07|555.67|0
1725467870000|2024-09-04 16:37:50|557.3|555.9|557.07|555.67|557.3|555.9|557.07|555.67|0
1725467880000|2024-09-04 16:38:00|556.83|555.43|557.3|555.9|557.54|556.14|556.83|555.43|0
1725467890000|2024-09-04 16:38:10|557.07|555.67|557.3|555.9|557.3|555.9|557.07|555.67|0
1725467900000|2024-09-04 16:38:20|558.25|556.85|558.72|557.32|558.72|557.32|558.25|556.85|0
1725467910000|2024-09-04 16:38:30|558.49|557.09|558.25|556.85|558.84|557.44|558.25|556.85|0
1725467920000|2024-09-04 16:38:40|558.01|556.61|558.01|556.61|558.01|556.61|557.89|556.49|0
1725467930000|2024-09-04 16:38:50|557.78|556.38|558.01|556.61|558.01|556.61|557.78|556.38|0
1725467940000|2024-09-04 16:39:00|558.25|556.85|557.3|555.9|558.25|556.85|557.3|555.9|0
1725467950000|2024-09-04 16:39:10|557.54|556.14|557.54|556.14|557.54|556.14|557.54|556.14|0
1725467960000|2024-09-04 16:39:20|557.3|555.9|557.3|555.9|557.3|555.9|557.3|555.9|0
1725467970000|2024-09-04 16:39:30|556.12|554.72|556.36|554.96|556.36|554.96|556.12|554.72|0
1725467980000|2024-09-04 16:39:40|556.59|555.19|556.12|554.72|556.59|555.19|556.12|554.72|0
1725467990000|2024-09-04 16:39:50|556.36|554.96|555.88|554.48|556.36|554.96|555.88|554.48|0
1725468000000|2024-09-04 16:40:00|556.12|554.72|556.36|554.96|556.36|554.96|556.12|554.72|0
1725468010000|2024-09-04 16:40:10|556.59|555.19|556.59|555.19|556.59|555.19|556.59|555.19|0
1725468020000|2024-09-04 16:40:20|556.36|554.96|556.36|554.96|556.59|555.19|556.36|554.96|0
1725468030000|2024-09-04 16:40:30|556.59|555.19|556.36|554.96|556.59|555.19|556.36|554.96|0
1725468040000|2024-09-04 16:40:40|556.12|554.72|556.36|554.96|556.59|555.19|556.12|554.72|0
1725468050000|2024-09-04 16:40:50|556.12|554.72|555.88|554.48|556.12|554.72|555.65|554.25|0
1725468060000|2024-09-04 16:41:00|555.41|554.01|554.23|552.83|555.65|554.25|554.23|552.83|0
1725468070000|2024-09-04 16:41:10|553.52|552.12|553.52|552.12|553.52|552.12|553.52|552.12|0
1725468080000|2024-09-04 16:41:20|553.29|551.89|552.81|551.41|553.52|552.12|552.81|551.41|0
1725468090000|2024-09-04 16:41:30|553.29|551.89|553.29|551.89|553.29|551.89|553.05|551.65|0
1725468100000|2024-09-04 16:41:40|553.4|552|553.29|551.89|553.4|552|553.29|551.89|0
1725468110000|2024-09-04 16:41:50|553.52|552.12|553.76|552.36|553.76|552.36|553.52|552.12|0
1725468120000|2024-09-04 16:42:00|554.23|552.83|555.17|553.77|555.17|553.77|554.23|552.83|0
1725468130000|2024-09-04 16:42:10|555.41|554.01|554.23|552.83|555.41|554.01|553.99|552.59|0
1725468140000|2024-09-04 16:42:20|554.11|552.71|553.28|551.88|554.23|552.83|553.28|551.88|0
1725468150000|2024-09-04 16:42:30|553.16|551.76|553.05|551.65|553.28|551.88|553.05|551.65|0
1725468160000|2024-09-04 16:42:40|551.87|550.47|552.81|551.41|552.81|551.41|551.63|550.23|0
1725468170000|2024-09-04 16:42:50|553.05|551.65|553.28|551.88|553.28|551.88|553.05|551.65|0
1725468180000|2024-09-04 16:43:00|553.52|552.12|553.52|552.12|553.52|552.12|553.05|551.65|0
1725468190000|2024-09-04 16:43:10|553.76|552.36|553.99|552.59|553.99|552.59|553.76|552.36|0
1725468200000|2024-09-04 16:43:20|553.87|552.47|554.7|553.3|554.7|553.3|553.87|552.47|0
1725468210000|2024-09-04 16:43:30|554.46|553.06|553.28|551.88|554.46|553.06|553.28|551.88|0
1725468220000|2024-09-04 16:43:40|552.82|551.42|552.46|551.06|552.82|551.42|552.46|551.06|0
1725468230000|2024-09-04 16:43:50|551.88|550.48|551.41|550.01|551.88|550.48|551.41|550.01|0
1725468240000|2024-09-04 16:44:00|551.17|549.77|548.1|546.7|551.17|549.77|547.86|546.46|0
1725468250000|2024-09-04 16:44:10|547.86|546.46|546.45|545.05|547.86|546.46|546.45|545.05|0
1725468260000|2024-09-04 16:44:20|547.16|545.76|547.39|545.99|547.63|546.23|546.69|545.29|0
1725468270000|2024-09-04 16:44:30|547.63|546.23|546.92|545.52|547.63|546.23|546.92|545.52|0
1725468280000|2024-09-04 16:44:40|547.16|545.76|547.63|546.23|547.63|546.23|547.16|545.76|0
1725468290000|2024-09-04 16:44:50|547.39|545.99|547.16|545.76|547.39|545.99|547.16|545.76|0
1725468300000|2024-09-04 16:45:00|546.68|545.28|547.27|545.87|547.27|545.87|546.68|545.28|0
1725468310000|2024-09-04 16:45:10|547.16|545.76|548.34|546.94|548.34|546.94|547.16|545.76|0
1725468320000|2024-09-04 16:45:20|548.45|547.05|547.39|545.99|548.45|547.05|547.39|545.99|0
1725468330000|2024-09-04 16:45:30|545.98|544.58|547.16|545.76|547.16|545.76|545.98|544.58|0
1725468340000|2024-09-04 16:45:40|547.39|545.99|548.34|546.94|548.34|546.94|547.39|545.99|0
1725468350000|2024-09-04 16:45:50|547.86|546.46|547.39|545.99|547.86|546.46|546.92|545.52|0
1725468360000|2024-09-04 16:46:00|547.86|546.46|547.63|546.23|547.86|546.46|547.63|546.23|0
1725468370000|2024-09-04 16:46:10|547.16|545.76|545.03|543.63|547.16|545.76|545.03|543.63|0
1725468380000|2024-09-04 16:46:20|545.27|543.87|545.03|543.63|545.27|543.87|544.09|542.69|0
1725468390000|2024-09-04 16:46:30|545.27|543.87|545.27|543.87|545.27|543.87|545.03|543.63|0
1725468400000|2024-09-04 16:46:40|545.03|543.63|545.98|544.58|545.98|544.58|545.03|543.63|0
1725468410000|2024-09-04 16:46:50|546.45|545.05|546.92|545.52|546.92|545.52|545.98|544.58|0
1725468420000|2024-09-04 16:47:00|547.15|545.75|547.15|545.75|547.39|545.99|546.92|545.52|0
1725468430000|2024-09-04 16:47:10|547.03|545.63|547.39|545.99|547.39|545.99|547.03|545.63|0
1725468440000|2024-09-04 16:47:20|547.15|545.75|547.39|545.99|547.39|545.99|547.15|545.75|0
1725468450000|2024-09-04 16:47:30|547.63|546.23|547.39|545.99|547.63|546.23|547.39|545.99|0
1725468460000|2024-09-04 16:47:40|547.63|546.23|547.63|546.23|547.63|546.23|547.63|546.23|0
1725468470000|2024-09-04 16:47:50|548.33|546.93|549.75|548.35|549.75|548.35|548.33|546.93|0
1725468480000|2024-09-04 16:48:00|549.51|548.11|549.28|547.88|549.51|548.11|549.04|547.64|0
1725468490000|2024-09-04 16:48:10|549.04|547.64|549.51|548.11|549.51|548.11|549.04|547.64|0
1725468500000|2024-09-04 16:48:20|549.75|548.35|548.92|547.52|549.75|548.35|548.92|547.52|0
1725468510000|2024-09-04 16:48:30|549.75|548.35|549.04|547.64|549.75|548.35|549.04|547.64|0
1725468520000|2024-09-04 16:48:40|548.57|547.17|548.8|547.4|548.8|547.4|548.57|547.17|0
1725468530000|2024-09-04 16:48:50|548.21|546.81|547.39|545.99|548.21|546.81|547.39|545.99|0
1725468540000|2024-09-04 16:49:00|547.5|546.1|547.27|545.87|547.5|546.1|546.79|545.39|0
1725468550000|2024-09-04 16:49:10|547.39|545.99|547.39|545.99|547.39|545.99|546.92|545.52|0
1725468560000|2024-09-04 16:49:20|546.92|545.52|547.62|546.22|547.62|546.22|546.92|545.52|0
1725468570000|2024-09-04 16:49:30|547.39|545.99|547.39|545.99|547.39|545.99|547.15|545.75|0
1725468580000|2024-09-04 16:49:40|547.62|546.22|547.62|546.22|547.62|546.22|547.62|546.22|0
1725468590000|2024-09-04 16:49:50|547.86|546.46|548.1|546.7|548.57|547.17|547.86|546.46|0
1725468600000|2024-09-04 16:50:00|548.33|546.93|548.1|546.7|548.57|547.17|548.1|546.7|0
1725468610000|2024-09-04 16:50:10|548.57|547.17|548.33|546.93|548.57|547.17|548.33|546.93|0
1725468620000|2024-09-04 16:50:20|548.57|547.17|547.15|545.75|548.57|547.17|547.15|545.75|0
1725468630000|2024-09-04 16:50:30|547.62|546.22|548.1|546.7|548.1|546.7|547.62|546.22|0
1725468640000|2024-09-04 16:50:40|547.86|546.46|547.74|546.34|548.33|546.93|547.74|546.34|0
1725468650000|2024-09-04 16:50:50|547.62|546.22|546.92|545.52|547.62|546.22|546.92|545.52|0
1725468660000|2024-09-04 16:51:00|546.68|545.28|547.62|546.22|547.62|546.22|546.68|545.28|0
1725468670000|2024-09-04 16:51:10|547.86|546.46|548.8|547.4|548.8|547.4|547.86|546.46|0
1725468680000|2024-09-04 16:51:20|549.04|547.64|549.75|548.35|549.75|548.35|549.04|547.64|0
1725468690000|2024-09-04 16:51:30|549.27|547.87|549.98|548.58|549.98|548.58|549.27|547.87|0
1725468700000|2024-09-04 16:51:40|550.1|548.7|549.98|548.58|550.22|548.82|549.98|548.58|0
1725468710000|2024-09-04 16:51:50|549.75|548.35|550.22|548.82|550.22|548.82|549.51|548.11|0
1725468720000|2024-09-04 16:52:00|549.75|548.35|550.69|549.29|550.69|549.29|549.75|548.35|0
1725468730000|2024-09-04 16:52:10|550.22|548.82|549.98|548.58|550.22|548.82|549.75|548.35|0
1725468740000|2024-09-04 16:52:20|550.1|548.7|550.22|548.82|550.22|548.82|550.1|548.7|0
1725468750000|2024-09-04 16:52:30|550.45|549.05|550.69|549.29|550.69|549.29|550.45|549.05|0
1725468760000|2024-09-04 16:52:40|550.93|549.53|552.58|551.18|552.58|551.18|550.93|549.53|0
1725468770000|2024-09-04 16:52:50|552.34|550.94|552.11|550.71|552.34|550.94|552.11|550.71|0
1725468780000|2024-09-04 16:53:00|552.34|550.94|552.11|550.71|552.34|550.94|552.11|550.71|0
1725468790000|2024-09-04 16:53:10|551.63|550.23|551.63|550.23|551.87|550.47|551.63|550.23|0
1725468800000|2024-09-04 16:53:20|551.51|550.11|552.11|550.71|552.11|550.71|551.51|550.11|0
1725468810000|2024-09-04 16:53:30|552.34|550.94|552.34|550.94|553.05|551.65|552.34|550.94|0
1725468820000|2024-09-04 16:53:40|552.58|551.18|552.11|550.71|552.58|551.18|552.11|550.71|0
1725468830000|2024-09-04 16:53:50|551.87|550.47|551.4|550|551.87|550.47|551.4|550|0
1725468840000|2024-09-04 16:54:00|551.16|549.76|550.92|549.52|551.27|549.87|550.92|549.52|0
1725468850000|2024-09-04 16:54:10|551.4|550|550.92|549.52|551.4|550|550.92|549.52|0
1725468860000|2024-09-04 16:54:20|551.4|550|551.4|550|551.63|550.23|551.4|550|0
1725468870000|2024-09-04 16:54:30|551.16|549.76|551.4|550|551.4|550|551.16|549.76|0
1725468880000|2024-09-04 16:54:40|551.63|550.23|551.63|550.23|551.63|550.23|551.63|550.23|0
1725468890000|2024-09-04 16:54:50|551.51|550.11|551.4|550|551.51|550.11|551.16|549.76|0
1725468900000|2024-09-04 16:55:00|551.16|549.76|550.69|549.29|551.16|549.76|550.69|549.29|0
1725468910000|2024-09-04 16:55:10|551.16|549.76|550.69|549.29|551.16|549.76|550.69|549.29|0
1725468920000|2024-09-04 16:55:20|550.92|549.52|551.4|550|551.4|550|550.92|549.52|0
1725468930000|2024-09-04 16:55:30|551.63|550.23|551.63|550.23|551.63|550.23|551.4|550|0
1725468940000|2024-09-04 16:55:40|551.4|550|551.16|549.76|551.75|550.35|551.16|549.76|0
1725468950000|2024-09-04 16:55:50|551.4|550|551.4|550|551.4|550|551.16|549.76|0
1725468960000|2024-09-04 16:56:00|551.16|549.76|551.63|550.23|551.63|550.23|550.92|549.52|0
1725468970000|2024-09-04 16:56:10|551.16|549.76|551.87|550.47|551.87|550.47|551.16|549.76|0
1725468980000|2024-09-04 16:56:20|551.16|549.76|550.69|549.29|551.16|549.76|550.45|549.05|0
1725468990000|2024-09-04 16:56:30|550.45|549.05|549.98|548.58|550.45|549.05|549.98|548.58|0
1725469000000|2024-09-04 16:56:40|550.21|548.81|550.45|549.05|550.45|549.05|550.21|548.81|0
1725469010000|2024-09-04 16:56:50|550.56|549.16|549.74|548.34|550.69|549.29|549.74|548.34|0
1725469020000|2024-09-04 16:57:00|549.86|548.46|548.8|547.4|549.86|548.46|548.8|547.4|0
1725469030000|2024-09-04 16:57:10|547.85|546.45|548.33|546.93|548.56|547.16|547.85|546.45|0
1725469040000|2024-09-04 16:57:20|549.03|547.63|550.21|548.81|550.21|548.81|549.03|547.63|0
1725469050000|2024-09-04 16:57:30|549.98|548.58|550.45|549.05|550.45|549.05|549.98|548.58|0
1725469060000|2024-09-04 16:57:40|549.74|548.34|549.74|548.34|549.98|548.58|549.74|548.34|0
1725469070000|2024-09-04 16:57:50|549.98|548.58|550.45|549.05|550.45|549.05|549.98|548.58|0
1725469080000|2024-09-04 16:58:00|550.21|548.81|551.16|549.76|551.16|549.76|550.21|548.81|0
1725469090000|2024-09-04 16:58:10|550.92|549.52|550.45|549.05|550.92|549.52|550.45|549.05|0
1725469100000|2024-09-04 16:58:20|550.33|548.93|550.21|548.81|550.33|548.93|550.21|548.81|0
1725469110000|2024-09-04 16:58:30|550.69|549.29|551.63|550.23|551.63|550.23|550.69|549.29|0
1725469120000|2024-09-04 16:58:40|551.16|549.76|551.16|549.76|551.16|549.76|551.16|549.76|0
1725469130000|2024-09-04 16:58:50|551.39|549.99|551.39|549.99|551.39|549.99|551.16|549.76|0
1725469140000|2024-09-04 16:59:00|551.51|550.11|551.39|549.99|551.51|550.11|550.92|549.52|0
1725469150000|2024-09-04 16:59:10|551.16|549.76|551.16|549.76|551.39|549.99|551.16|549.76|0
1725469160000|2024-09-04 16:59:20|551.39|549.99|551.16|549.76|551.39|549.99|551.16|549.76|0
1725469170000|2024-09-04 16:59:30|551.03|549.63|551.39|549.99|551.39|549.99|551.03|549.63|0
1725469180000|2024-09-04 16:59:40|551.63|550.23|551.39|549.99|551.63|550.23|551.39|549.99|0
1725469190000|2024-09-04 16:59:50|551.62|550.22|552.33|550.93|552.33|550.93|551.38|549.98|0
1725469200000|2024-09-04 17:00:00|551.49|550.09|550.78|549.38|551.49|550.09|550.78|549.38|0
1725469210000|2024-09-04 17:00:10|551.02|549.62|551.26|549.86|551.26|549.86|551.02|549.62|0
1725469220000|2024-09-04 17:00:20|551.13|549.73|550.78|549.38|551.13|549.73|550.55|549.15|0
1725469230000|2024-09-04 17:00:30|549.84|548.44|550.78|549.38|550.78|549.38|549.84|548.44|0
1725469240000|2024-09-04 17:00:40|551.02|549.62|550.31|548.91|551.02|549.62|549.95|548.55|0
1725469250000|2024-09-04 17:00:50|550.08|548.68|549.84|548.44|550.08|548.68|549.84|548.44|0
1725469260000|2024-09-04 17:01:00|549.72|548.32|549.6|548.2|549.72|548.32|549.6|548.2|0
1725469270000|2024-09-04 17:01:10|549.13|547.73|550.08|548.68|550.08|548.68|549.13|547.73|0
1725469280000|2024-09-04 17:01:20|550.31|548.91|550.55|549.15|550.78|549.38|550.31|548.91|0
1725469290000|2024-09-04 17:01:30|550.08|548.68|550.08|548.68|550.55|549.15|550.08|548.68|0
1725469300000|2024-09-04 17:01:40|550.31|548.91|550.08|548.68|550.31|548.91|549.84|548.44|0
1725469310000|2024-09-04 17:01:50|549.84|548.44|550.31|548.91|550.31|548.91|549.6|548.2|0
1725469320000|2024-09-04 17:02:00|550.07|548.67|549.13|547.73|550.07|548.67|549.13|547.73|0
1725469330000|2024-09-04 17:02:10|549.37|547.97|549.13|547.73|549.37|547.97|548.66|547.26|0
1725469340000|2024-09-04 17:02:20|548.42|547.02|549.13|547.73|549.13|547.73|548.42|547.02|0
1725469350000|2024-09-04 17:02:30|548.54|547.14|548.42|547.02|548.66|547.26|548.42|547.02|0
1725469360000|2024-09-04 17:02:40|548.54|547.14|548.42|547.02|548.66|547.26|548.42|547.02|0
1725469370000|2024-09-04 17:02:50|548.66|547.26|548.66|547.26|548.66|547.26|548.19|546.79|0
1725469380000|2024-09-04 17:03:00|548.89|547.49|548.19|546.79|548.89|547.49|548.19|546.79|0
1725469390000|2024-09-04 17:03:10|547.95|546.55|548.19|546.79|548.19|546.79|547.72|546.32|0
1725469400000|2024-09-04 17:03:20|547.95|546.55|547.48|546.08|548.19|546.79|547.48|546.08|0
1725469410000|2024-09-04 17:03:30|547.01|545.61|545.36|543.96|547.24|545.84|545.36|543.96|0
1725469420000|2024-09-04 17:03:40|545.59|544.19|545.94|544.54|545.94|544.54|545.59|544.19|0
1725469430000|2024-09-04 17:03:50|545.83|544.43|546.3|544.9|546.3|544.9|545.83|544.43|0
1725469440000|2024-09-04 17:04:00|545.83|544.43|544.42|543.02|545.94|544.54|544.42|543.02|0
1725469450000|2024-09-04 17:04:10|544.65|543.25|544.89|543.49|544.89|543.49|544.65|543.25|0
1725469460000|2024-09-04 17:04:20|545.12|543.72|545.83|544.43|545.83|544.43|545.12|543.72|0
1725469470000|2024-09-04 17:04:30|545.94|544.54|545.59|544.19|545.94|544.54|545.36|543.96|0
1725469480000|2024-09-04 17:04:40|546.06|544.66|545.83|544.43|546.06|544.66|545.59|544.19|0
1725469490000|2024-09-04 17:04:50|545.71|544.31|544.89|543.49|545.71|544.31|544.89|543.49|0
1725469500000|2024-09-04 17:05:00|544.76|543.36|545.36|543.96|545.47|544.07|544.76|543.36|0
1725469510000|2024-09-04 17:05:10|545.12|543.72|546.3|544.9|546.3|544.9|545.12|543.72|0
1725469520000|2024-09-04 17:05:20|546.53|545.13|547.01|545.61|547.48|546.08|546.53|545.13|0
1725469530000|2024-09-04 17:05:30|546.53|545.13|546.06|544.66|546.53|545.13|546.06|544.66|0
1725469540000|2024-09-04 17:05:40|545.94|544.54|546.41|545.01|546.53|545.13|545.94|544.54|0
1725469550000|2024-09-04 17:05:50|545.83|544.43|546.3|544.9|546.3|544.9|545.83|544.43|0
1725469560000|2024-09-04 17:06:00|546.53|545.13|546.3|544.9|546.53|545.13|546.3|544.9|0
1725469570000|2024-09-04 17:06:10|546.06|544.66|547.48|546.08|547.48|546.08|546.06|544.66|0
1725469580000|2024-09-04 17:06:20|547.71|546.31|548.42|547.02|548.42|547.02|547.71|546.31|0
1725469590000|2024-09-04 17:06:30|548.3|546.9|548.66|547.26|548.66|547.26|548.3|546.9|0
1725469600000|2024-09-04 17:06:40|548.77|547.37|549.6|548.2|549.6|548.2|548.77|547.37|0
1725469610000|2024-09-04 17:06:50|549.36|547.96|548.18|546.78|549.36|547.96|548.18|546.78|0
1725469620000|2024-09-04 17:07:00|547.95|546.55|547.48|546.08|547.95|546.55|547.48|546.08|0
1725469630000|2024-09-04 17:07:10|547|545.6|546.06|544.66|547|545.6|546.06|544.66|0
1725469640000|2024-09-04 17:07:20|546.3|544.9|546.06|544.66|546.3|544.9|546.06|544.66|0
1725469650000|2024-09-04 17:07:30|546.3|544.9|545.35|543.95|546.3|544.9|545.35|543.95|0
1725469660000|2024-09-04 17:07:40|545.83|544.43|545.59|544.19|545.83|544.43|545.35|543.95|0
1725469670000|2024-09-04 17:07:50|545.12|543.72|545.59|544.19|545.59|544.19|545.12|543.72|0
1725469680000|2024-09-04 17:08:00|545.83|544.43|546.3|544.9|546.3|544.9|545.83|544.43|0
1725469690000|2024-09-04 17:08:10|547|545.6|547|545.6|547|545.6|546.88|545.48|0
1725469700000|2024-09-04 17:08:20|547.24|545.84|547.35|545.95|547.48|546.08|547.24|545.84|0
1725469710000|2024-09-04 17:08:30|547.24|545.84|547.47|546.07|547.47|546.07|547.24|545.84|0
1725469720000|2024-09-04 17:08:40|547.24|545.84|547|545.6|547.24|545.84|547|545.6|0
1725469730000|2024-09-04 17:08:50|546.77|545.37|547.24|545.84|547.24|545.84|546.77|545.37|0
1725469740000|2024-09-04 17:09:00|547.59|546.19|547|545.6|547.59|546.19|547|545.6|0
1725469750000|2024-09-04 17:09:10|547.24|545.84|548.06|546.66|548.06|546.66|547.24|545.84|0
1725469760000|2024-09-04 17:09:20|548.18|546.78|547.95|546.55|548.18|546.78|547.71|546.31|0
1725469770000|2024-09-04 17:09:30|547.47|546.07|547.95|546.55|547.95|546.55|547.47|546.07|0
1725469780000|2024-09-04 17:09:40|548.18|546.78|549.47|548.07|549.47|548.07|548.18|546.78|0
1725469790000|2024-09-04 17:09:50|549.12|547.72|549|547.6|549.12|547.72|548.89|547.49|0
1725469800000|2024-09-04 17:10:00|548.89|547.49|549.12|547.72|549.12|547.72|548.42|547.02|0
1725469810000|2024-09-04 17:10:10|548.65|547.25|548.89|547.49|548.89|547.49|548.65|547.25|0
1725469820000|2024-09-04 17:10:20|548.65|547.25|549.36|547.96|549.36|547.96|548.65|547.25|0
1725469830000|2024-09-04 17:10:30|549.12|547.72|549.12|547.72|549.6|548.2|549.12|547.72|0
1725469840000|2024-09-04 17:10:40|549|547.6|549|547.6|549|547.6|549|547.6|0
1725469850000|2024-09-04 17:10:50|549.12|547.72|549.83|548.43|549.83|548.43|549.12|547.72|0
1725469860000|2024-09-04 17:11:00|549.6|548.2|550.78|549.38|550.78|549.38|549.6|548.2|0
1725469870000|2024-09-04 17:11:10|550.54|549.14|550.54|549.14|550.54|549.14|550.3|548.9|0
1725469880000|2024-09-04 17:11:20|550.3|548.9|550.3|548.9|550.54|549.14|550.3|548.9|0
1725469890000|2024-09-04 17:11:30|550.54|549.14|550.07|548.67|550.65|549.25|550.07|548.67|0
1725469900000|2024-09-04 17:11:40|550.54|549.14|550.54|549.14|550.65|549.25|550.54|549.14|0
1725469910000|2024-09-04 17:11:50|550.77|549.37|550.54|549.14|550.77|549.37|550.3|548.9|0
1725469920000|2024-09-04 17:12:00|550.42|549.02|550.3|548.9|550.42|549.02|550.07|548.67|0
1725469930000|2024-09-04 17:12:10|550.54|549.14|550.3|548.9|550.54|549.14|550.3|548.9|0
1725469940000|2024-09-04 17:12:20|550.18|548.78|550.3|548.9|550.3|548.9|550.18|548.78|0
1725469950000|2024-09-04 17:12:30|550.54|549.14|550.54|549.14|551.01|549.61|550.54|549.14|0
1725469960000|2024-09-04 17:12:40|550.3|548.9|549.94|548.54|550.3|548.9|549.59|548.19|0
1725469970000|2024-09-04 17:12:50|549.83|548.43|549.83|548.43|549.83|548.43|549.36|547.96|0
1725469980000|2024-09-04 17:13:00|550.3|548.9|550.3|548.9|550.3|548.9|550.07|548.67|0
1725469990000|2024-09-04 17:13:10|550.54|549.14|550.07|548.67|550.54|549.14|550.07|548.67|0
1725470000000|2024-09-04 17:13:20|549.94|548.54|549.83|548.43|550.07|548.67|549.83|548.43|0
1725470010000|2024-09-04 17:13:30|549.59|548.19|549.59|548.19|549.59|548.19|549.12|547.72|0
1725470020000|2024-09-04 17:13:40|549.36|547.96|548.41|547.01|549.36|547.96|548.41|547.01|0
1725470030000|2024-09-04 17:13:50|548.18|546.78|547.11|545.71|548.18|546.78|547.11|545.71|0
1725470040000|2024-09-04 17:14:00|546.53|545.13|545.11|543.71|546.53|545.13|545.11|543.71|0
1725470050000|2024-09-04 17:14:10|545.82|544.42|545.82|544.42|546.29|544.89|545.82|544.42|0
1725470060000|2024-09-04 17:14:20|546.06|544.66|546.29|544.89|546.53|545.13|546.06|544.66|0
1725470070000|2024-09-04 17:14:30|545.58|544.18|545.82|544.42|546.06|544.66|545.58|544.18|0
1725470080000|2024-09-04 17:14:40|546.06|544.66|546.29|544.89|546.29|544.89|546.06|544.66|0
1725470090000|2024-09-04 17:14:50|545.82|544.42|545.83|544.43|545.83|544.43|545.35|543.95|0
1725470100000|2024-09-04 17:15:00|545.59|544.19|545.78|544.38|545.78|544.38|545.55|544.15|0
1725470110000|2024-09-04 17:15:10|546.02|544.62|546.72|545.32|546.72|545.32|546.02|544.62|0
1725470120000|2024-09-04 17:15:20|546.49|545.09|546.96|545.56|546.96|545.56|546.49|545.09|0
1725470130000|2024-09-04 17:15:30|546.25|544.85|546.37|544.97|546.37|544.97|546.02|544.62|0
1725470140000|2024-09-04 17:15:40|546.25|544.85|547.19|545.79|547.19|545.79|546.25|544.85|0
1725470150000|2024-09-04 17:15:50|546.84|545.44|547.19|545.79|547.43|546.03|546.84|545.44|0
1725470160000|2024-09-04 17:16:00|546.96|545.56|547.19|545.79|547.19|545.79|546.96|545.56|0
1725470170000|2024-09-04 17:16:10|546.96|545.56|547.19|545.79|547.19|545.79|546.96|545.56|0
1725470180000|2024-09-04 17:16:20|546.72|545.32|546.02|544.62|546.72|545.32|546.02|544.62|0
1725470190000|2024-09-04 17:16:30|545.78|544.38|544.6|543.2|545.78|544.38|544.6|543.2|0
1725470200000|2024-09-04 17:16:40|544.13|542.73|543.66|542.26|544.84|543.44|543.42|542.02|0
1725470210000|2024-09-04 17:16:50|544.13|542.73|544.13|542.73|544.37|542.97|543.89|542.49|0
1725470220000|2024-09-04 17:17:00|542.25|540.85|542.95|541.55|543.19|541.79|542.25|540.85|0
1725470230000|2024-09-04 17:17:10|543.19|541.79|543.89|542.49|543.89|542.49|543.19|541.79|0
1725470240000|2024-09-04 17:17:20|543.66|542.26|544.13|542.73|544.37|542.97|543.66|542.26|0
1725470250000|2024-09-04 17:17:30|543.66|542.26|544.37|542.97|544.37|542.97|543.66|542.26|0
1725470260000|2024-09-04 17:17:40|544.13|542.73|544.84|543.44|544.84|543.44|544.13|542.73|0
1725470270000|2024-09-04 17:17:50|545.31|543.91|545.31|543.91|545.66|544.26|545.31|543.91|0
1725470280000|2024-09-04 17:18:00|545.07|543.67|543.66|542.26|545.07|543.67|543.66|542.26|0
1725470290000|2024-09-04 17:18:10|543.89|542.49|543.89|542.49|544.13|542.73|543.89|542.49|0
1725470300000|2024-09-04 17:18:20|543.77|542.37|544.6|543.2|544.6|543.2|543.66|542.26|0
1725470310000|2024-09-04 17:18:30|544.36|542.96|544.13|542.73|544.36|542.96|544.13|542.73|0
1725470320000|2024-09-04 17:18:40|544.37|542.97|544.99|543.59|544.99|543.59|544.37|542.97|0
1725470330000|2024-09-04 17:18:50|545.23|543.83|544.99|543.59|545.23|543.83|544.99|543.59|0
1725470340000|2024-09-04 17:19:00|545.23|543.83|546.17|544.77|546.17|544.77|545.23|543.83|0
1725470350000|2024-09-04 17:19:10|546.4|545|546.64|545.24|546.64|545.24|546.05|544.65|0
1725470360000|2024-09-04 17:19:20|547.11|545.71|547.11|545.71|547.35|545.95|547.11|545.71|0
1725470370000|2024-09-04 17:19:30|546.87|545.47|546.17|544.77|546.87|545.47|546.17|544.77|0
1725470380000|2024-09-04 17:19:40|545.7|544.3|545.7|544.3|545.7|544.3|545.46|544.06|0
1725470390000|2024-09-04 17:19:50|545.23|543.83|545.23|543.83|545.46|544.06|545.23|543.83|0
1725470400000|2024-09-04 17:20:00|544.99|543.59|546.04|544.64|546.04|544.64|544.99|543.59|0
1725470410000|2024-09-04 17:20:10|546.4|545|547.34|545.94|547.34|545.94|546.4|545|0
1725470420000|2024-09-04 17:20:20|547.11|545.71|547.22|545.82|547.46|546.06|547.11|545.71|0
1725470430000|2024-09-04 17:20:30|547.11|545.71|547.22|545.82|547.34|545.94|547.11|545.71|0
1725470440000|2024-09-04 17:20:40|547.58|546.18|548.05|546.65|548.05|546.65|547.58|546.18|0
1725470450000|2024-09-04 17:20:50|547.82|546.42|547.82|546.42|547.82|546.42|547.34|545.94|0
1725470470000|2024-09-04 17:21:10|547.58|546.18|546.75|545.35|547.58|546.18|546.75|545.35|0
1725470480000|2024-09-04 17:21:20|546.4|545|545.93|544.53|546.4|545|545.46|544.06|0
1725470490000|2024-09-04 17:21:30|545.81|544.41|545.46|544.06|545.81|544.41|545.22|543.82|0
1725470500000|2024-09-04 17:21:40|545.69|544.29|545.69|544.29|545.69|544.29|545.69|544.29|0
1725470510000|2024-09-04 17:21:50|546.4|545|546.64|545.24|546.64|545.24|546.17|544.77|0
1725470520000|2024-09-04 17:22:00|546.87|545.47|547.46|546.06|547.46|546.06|546.51|545.11|0
1725470530000|2024-09-04 17:22:10|547.34|545.94|546.87|545.47|547.34|545.94|546.87|545.47|0
1725470540000|2024-09-04 17:22:20|547.34|545.94|548.52|547.12|548.52|547.12|547.34|545.94|0
1725470550000|2024-09-04 17:22:30|548.76|547.36|548.29|546.89|548.76|547.36|548.29|546.89|0
1725470560000|2024-09-04 17:22:40|548.76|547.36|547.81|546.41|548.76|547.36|547.81|546.41|0
1725470570000|2024-09-04 17:22:50|547.34|545.94|546.87|545.47|547.34|545.94|546.87|545.47|0
1725470580000|2024-09-04 17:23:00|547.11|545.71|545.93|544.53|547.11|545.71|545.93|544.53|0
1725470590000|2024-09-04 17:23:10|545.69|544.29|546.28|544.88|546.28|544.88|545.69|544.29|0
1725470600000|2024-09-04 17:23:20|546.16|544.76|545.22|543.82|546.16|544.76|545.22|543.82|0
1725470610000|2024-09-04 17:23:30|545.46|544.06|545.22|543.82|545.69|544.29|545.22|543.82|0
1725470620000|2024-09-04 17:23:40|545.46|544.06|545.46|544.06|545.46|544.06|545.46|544.06|0
1725470630000|2024-09-04 17:23:50|545.34|543.94|545.69|544.29|545.93|544.53|545.34|543.94|0
1725470640000|2024-09-04 17:24:00|546.04|544.64|546.16|544.76|546.16|544.76|546.04|544.64|0
1725470650000|2024-09-04 17:24:10|545.93|544.53|544.75|543.35|545.93|544.53|544.75|543.35|0
1725470660000|2024-09-04 17:24:20|544.28|542.88|543.57|542.17|544.28|542.88|543.57|542.17|0
1725470670000|2024-09-04 17:24:30|543.1|541.7|543.57|542.17|543.57|542.17|543.1|541.7|0
1725470680000|2024-09-04 17:24:40|543.1|541.7|543.1|541.7|543.1|541.7|542.87|541.47|0
1725470690000|2024-09-04 17:24:50|542.98|541.58|543.57|542.17|543.57|542.17|542.98|541.58|0
1725470700000|2024-09-04 17:25:00|544.04|542.64|544.04|542.64|544.04|542.64|543.81|542.41|0
1725470710000|2024-09-04 17:25:10|543.57|542.17|543.1|541.7|543.57|542.17|542.98|541.58|0
1725470720000|2024-09-04 17:25:20|543.45|542.05|543.1|541.7|543.45|542.05|543.1|541.7|0
1725470730000|2024-09-04 17:25:30|542.63|541.23|542.63|541.23|542.63|541.23|542.16|540.76|0
1725470740000|2024-09-04 17:25:40|542.87|541.47|543.34|541.94|543.34|541.94|542.74|541.34|0
1725470750000|2024-09-04 17:25:50|543.1|541.7|542.98|541.58|543.1|541.7|542.98|541.58|0
1725470760000|2024-09-04 17:26:00|542.63|541.23|543.1|541.7|543.1|541.7|542.63|541.23|0
1725470770000|2024-09-04 17:26:10|543.34|541.94|543.57|542.17|543.57|542.17|543.34|541.94|0
1725470780000|2024-09-04 17:26:20|543.34|541.94|542.16|540.76|543.34|541.94|542.16|540.76|0
1725470790000|2024-09-04 17:26:30|541.93|540.53|541.93|540.53|542.4|541|541.45|540.05|0
1725470800000|2024-09-04 17:26:40|542.4|541|542.4|541|542.4|541|542.16|540.76|0
1725470810000|2024-09-04 17:26:50|542.63|541.23|543.34|541.94|543.34|541.94|542.63|541.23|0
1725470820000|2024-09-04 17:27:00|543.1|541.7|543.1|541.7|543.68|542.28|543.1|541.7|0
1725470830000|2024-09-04 17:27:10|542.87|541.47|543.1|541.7|543.1|541.7|542.87|541.47|0
1725470840000|2024-09-04 17:27:20|543.34|541.94|543.57|542.17|543.57|542.17|543.34|541.94|0
1725470850000|2024-09-04 17:27:30|542.87|541.47|542.16|540.76|542.87|541.47|542.16|540.76|0
1725470860000|2024-09-04 17:27:40|541.33|539.93|541.69|540.29|541.69|540.29|541.33|539.93|0
1725470870000|2024-09-04 17:27:50|541.22|539.82|540.98|539.58|541.22|539.82|540.51|539.11|0
1725470880000|2024-09-04 17:28:00|540.51|539.11|540.98|539.58|540.98|539.58|540.51|539.11|0
1725470890000|2024-09-04 17:28:10|541.22|539.82|540.75|539.35|541.22|539.82|540.51|539.11|0
1725470900000|2024-09-04 17:28:20|541.22|539.82|540.98|539.58|541.22|539.82|540.51|539.11|0
1725470910000|2024-09-04 17:28:30|541.22|539.82|540.75|539.35|541.45|540.05|540.75|539.35|0
1725470920000|2024-09-04 17:28:40|540.98|539.58|540.98|539.58|540.98|539.58|540.98|539.58|0
1725470930000|2024-09-04 17:28:50|540.75|539.35|540.51|539.11|540.75|539.35|540.51|539.11|0
1725470940000|2024-09-04 17:29:00|540.98|539.58|540.98|539.58|541.22|539.82|540.98|539.58|0
1725470950000|2024-09-04 17:29:10|541.22|539.82|540.75|539.35|541.22|539.82|540.75|539.35|0
1725470960000|2024-09-04 17:29:20|541.09|539.69|541.22|539.82|541.22|539.82|540.98|539.58|0
1725470970000|2024-09-04 17:29:30|540.98|539.58|539.81|538.41|540.98|539.58|539.81|538.41|0
1725470980000|2024-09-04 17:29:40|540.51|539.11|541.45|540.05|541.45|540.05|540.51|539.11|0
1725470990000|2024-09-04 17:29:50|541.22|539.82|541.22|539.82|541.22|539.82|540.98|539.58|0
1725471000000|2024-09-04 17:30:00|540.98|539.58|541.09|539.69|541.09|539.69|540.98|539.58|0
1725471010000|2024-09-04 17:30:10|541.22|539.82|540.98|539.58|541.22|539.82|540.39|538.99|0
1725471020000|2024-09-04 17:30:20|541.22|539.82|541.22|539.82|541.45|540.05|541.09|539.69|0
1725471030000|2024-09-04 17:30:30|540.98|539.58|540.98|539.58|541.09|539.69|540.98|539.58|0
1725471040000|2024-09-04 17:30:40|540.28|538.88|540.51|539.11|540.51|539.11|540.28|538.88|0
1725471050000|2024-09-04 17:30:50|540.75|539.35|541.45|540.05|541.45|540.05|540.75|539.35|0
1725471060000|2024-09-04 17:31:00|540.98|539.58|540.04|538.64|540.98|539.58|540.04|538.64|0
1725471070000|2024-09-04 17:31:10|540.51|539.11|540.51|539.11|540.75|539.35|540.51|539.11|0
1725471080000|2024-09-04 17:31:20|540.98|539.58|541.58|540.18|541.58|540.18|540.98|539.58|0
1725471090000|2024-09-04 17:31:30|541.11|539.71|540.17|538.77|541.11|539.71|540.17|538.77|0
1725471100000|2024-09-04 17:31:40|540.05|538.65|539.7|538.3|540.17|538.77|539.7|538.3|0
1725471110000|2024-09-04 17:31:50|540.17|538.77|540.17|538.77|540.64|539.24|539.94|538.54|0
1725471120000|2024-09-04 17:32:00|539.94|538.54|540.64|539.24|540.64|539.24|539.94|538.54|0
1725471130000|2024-09-04 17:32:10|540.29|538.89|539.94|538.54|540.29|538.89|539.7|538.3|0
1725471140000|2024-09-04 17:32:20|539.7|538.3|540.64|539.24|540.64|539.24|539.7|538.3|0
1725471150000|2024-09-04 17:32:30|540.52|539.12|540.41|539.01|540.52|539.12|540.17|538.77|0
1725471160000|2024-09-04 17:32:40|540.64|539.24|541.82|540.42|541.82|540.42|540.64|539.24|0
1725471170000|2024-09-04 17:32:50|541.58|540.18|540.88|539.48|541.58|540.18|540.88|539.48|0
1725471180000|2024-09-04 17:33:00|540.17|538.77|540.64|539.24|540.88|539.48|540.17|538.77|0
1725471190000|2024-09-04 17:33:10|541.35|539.95|542.29|540.89|542.29|540.89|541.22|539.82|0
1725471200000|2024-09-04 17:33:20|541.58|540.18|541.11|539.71|541.58|540.18|541.11|539.71|0
1725471210000|2024-09-04 17:33:30|540.41|539.01|540.88|539.48|540.88|539.48|540.41|539.01|0
1725471220000|2024-09-04 17:33:40|540.64|539.24|540.41|539.01|540.88|539.48|540.41|539.01|0
1725471230000|2024-09-04 17:33:50|539.94|538.54|540.17|538.77|540.17|538.77|539.7|538.3|0
1725471240000|2024-09-04 17:34:00|540.41|539.01|539.94|538.54|540.41|539.01|539.94|538.54|0
1725471250000|2024-09-04 17:34:10|540.88|539.48|541.58|540.18|541.58|540.18|540.88|539.48|0
1725471260000|2024-09-04 17:34:20|541.11|539.71|541.35|539.95|541.58|540.18|541.11|539.71|0
1725471270000|2024-09-04 17:34:30|541.22|539.82|540.64|539.24|541.35|539.95|540.64|539.24|0
1725471280000|2024-09-04 17:34:40|540.28|538.88|540.52|539.12|540.52|539.12|540.17|538.77|0
1725471290000|2024-09-04 17:34:50|540.41|539.01|541.11|539.71|541.11|539.71|540.41|539.01|0
1725471300000|2024-09-04 17:35:00|540.64|539.24|540.99|539.59|540.99|539.59|540.64|539.24|0
1725471310000|2024-09-04 17:35:10|540.64|539.24|540.52|539.12|540.87|539.47|540.52|539.12|0
1725471320000|2024-09-04 17:35:20|540.64|539.24|540.64|539.24|540.64|539.24|540.52|539.12|0
1725471330000|2024-09-04 17:35:30|540.17|538.77|540.64|539.24|540.64|539.24|539.93|538.53|0
1725471340000|2024-09-04 17:35:40|540.87|539.47|540.87|539.47|540.87|539.47|540.4|539|0
1725471350000|2024-09-04 17:35:50|541.11|539.71|540.64|539.24|541.11|539.71|540.28|538.88|0
1725471360000|2024-09-04 17:36:00|540.4|539|540.64|539.24|540.87|539.47|540.4|539|0
1725471370000|2024-09-04 17:36:10|540.17|538.77|540.17|538.77|540.17|538.77|539.7|538.3|0
1725471380000|2024-09-04 17:36:20|540.4|539|540.05|538.65|540.52|539.12|540.05|538.65|0
1725471390000|2024-09-04 17:36:30|540.4|539|540.87|539.47|541.11|539.71|540.4|539|0
1725471400000|2024-09-04 17:36:40|541.11|539.71|540.4|539|541.11|539.71|540.4|539|0
1725471410000|2024-09-04 17:36:50|541.11|539.71|540.87|539.47|541.11|539.71|540.64|539.24|0
1725471420000|2024-09-04 17:37:00|541.11|539.71|542.05|540.65|542.05|540.65|541.11|539.71|0
1725471430000|2024-09-04 17:37:10|541.46|540.06|542.05|540.65|542.05|540.65|541.46|540.06|0
1725471440000|2024-09-04 17:37:20|541.81|540.41|542.28|540.88|542.28|540.88|541.81|540.41|0
1725471450000|2024-09-04 17:37:30|542.05|540.65|542.52|541.12|542.52|541.12|542.05|540.65|0
1725471460000|2024-09-04 17:37:40|542.28|540.88|542.28|540.88|542.75|541.35|542.28|540.88|0
1725471470000|2024-09-04 17:37:50|542.52|541.12|542.75|541.35|542.75|541.35|542.52|541.12|0
1725471480000|2024-09-04 17:38:00|542.28|540.88|541.46|540.06|542.28|540.88|541.46|540.06|0
1725471490000|2024-09-04 17:38:10|540.64|539.24|539.93|538.53|540.64|539.24|539.93|538.53|0
1725471500000|2024-09-04 17:38:20|540.17|538.77|540.17|538.77|540.17|538.77|540.17|538.77|0
1725471510000|2024-09-04 17:38:30|540.4|539|539.93|538.53|540.4|539|539.93|538.53|0
1725471520000|2024-09-04 17:38:40|539.7|538.3|540.17|538.77|540.17|538.77|539.7|538.3|0
1725471530000|2024-09-04 17:38:50|539.93|538.53|539.81|538.41|539.93|538.53|539.81|538.41|0
1725471540000|2024-09-04 17:39:00|539.93|538.53|539.7|538.3|539.93|538.53|539.46|538.06|0
1725471550000|2024-09-04 17:39:10|540.17|538.77|540.17|538.77|540.4|539|540.17|538.77|0
1725471560000|2024-09-04 17:39:20|540.64|539.24|541.34|539.94|541.58|540.18|540.64|539.24|0
1725471570000|2024-09-04 17:39:30|541.22|539.82|540.87|539.47|541.22|539.82|540.87|539.47|0
1725471580000|2024-09-04 17:39:40|541.34|539.94|541.34|539.94|541.58|540.18|541.34|539.94|0
1725471590000|2024-09-04 17:39:50|541.58|540.18|540.87|539.47|541.58|540.18|540.87|539.47|0
1725471600000|2024-09-04 17:40:00|541.34|539.94|541.58|540.18|542.05|540.65|541.34|539.94|0
1725471610000|2024-09-04 17:40:10|541.81|540.41|541.58|540.18|541.81|540.41|541.58|540.18|0
1725471620000|2024-09-04 17:40:20|541.81|540.41|542.99|541.59|542.99|541.59|541.81|540.41|0
1725471630000|2024-09-04 17:40:30|542.52|541.12|542.05|540.65|542.52|541.12|542.05|540.65|0
1725471640000|2024-09-04 17:40:40|542.28|540.88|542.99|541.59|542.99|541.59|542.28|540.88|0
1725471650000|2024-09-04 17:40:50|542.75|541.35|542.52|541.12|542.86|541.46|542.52|541.12|0
1725471660000|2024-09-04 17:41:00|542.04|540.64|542.28|540.88|542.28|540.88|542.04|540.64|0
1725471670000|2024-09-04 17:41:10|542.75|541.35|543.33|541.93|543.33|541.93|542.75|541.35|0
1725471680000|2024-09-04 17:41:20|543.22|541.82|543.22|541.82|543.46|542.06|542.98|541.58|0
1725471690000|2024-09-04 17:41:30|542.98|541.58|543.46|542.06|543.46|542.06|542.98|541.58|0
1725471700000|2024-09-04 17:41:40|543.22|541.82|543.22|541.82|543.22|541.82|543.22|541.82|0
1725471710000|2024-09-04 17:41:50|542.98|541.58|542.75|541.35|542.98|541.58|542.75|541.35|0
1725471720000|2024-09-04 17:42:00|542.04|540.64|541.81|540.41|542.04|540.64|541.81|540.41|0
1725471730000|2024-09-04 17:42:10|541.57|540.17|541.1|539.7|541.57|540.17|541.1|539.7|0
1725471740000|2024-09-04 17:42:20|541.34|539.94|541.1|539.7|541.34|539.94|541.1|539.7|0
1725471750000|2024-09-04 17:42:30|540.87|539.47|540.16|538.76|540.87|539.47|540.16|538.76|0
1725471760000|2024-09-04 17:42:40|539.69|538.29|539.93|538.53|539.93|538.53|539.69|538.29|0
1725471770000|2024-09-04 17:42:50|540.16|538.76|540.4|539|540.4|539|540.16|538.76|0
1725471780000|2024-09-04 17:43:00|540.16|538.76|540.87|539.47|540.87|539.47|540.16|538.76|0
1725471790000|2024-09-04 17:43:10|540.63|539.23|540.4|539|540.63|539.23|540.4|539|0
1725471800000|2024-09-04 17:43:20|540.16|538.76|539.93|538.53|540.16|538.76|539.69|538.29|0
1725471810000|2024-09-04 17:43:30|540.16|538.76|539.81|538.41|540.16|538.76|539.69|538.29|0
1725471820000|2024-09-04 17:43:40|539.46|538.06|539.93|538.53|539.93|538.53|539.46|538.06|0
1725471830000|2024-09-04 17:43:50|540.16|538.76|539.93|538.53|540.16|538.76|539.93|538.53|0
1725471840000|2024-09-04 17:44:00|540.16|538.76|539.46|538.06|540.16|538.76|539.46|538.06|0
1725471850000|2024-09-04 17:44:10|539.22|537.82|539.93|538.53|539.93|538.53|539.22|537.82|0
1725471860000|2024-09-04 17:44:20|540.16|538.76|539.93|538.53|540.16|538.76|539.93|538.53|0
1725471870000|2024-09-04 17:44:30|539.46|538.06|538.75|537.35|539.46|538.06|538.75|537.35|0
1725471880000|2024-09-04 17:44:40|538.99|537.59|538.87|537.47|538.99|537.59|538.87|537.47|0
1725471890000|2024-09-04 17:44:50|538.52|537.12|538.52|537.12|538.75|537.35|538.52|537.12|0
1725471900000|2024-09-04 17:45:00|538.75|537.35|539.22|537.82|539.22|537.82|538.75|537.35|0
1725471910000|2024-09-04 17:45:10|539.46|538.06|539.46|538.06|539.69|538.29|539.46|538.06|0
1725471920000|2024-09-04 17:45:20|539.1|537.7|539.46|538.06|539.46|538.06|539.1|537.7|0
1725471930000|2024-09-04 17:45:30|539.69|538.29|539.46|538.06|539.69|538.29|539.22|537.82|0
1725471940000|2024-09-04 17:45:40|539.93|538.53|539.93|538.53|540.16|538.76|539.93|538.53|0
1725471950000|2024-09-04 17:45:50|540.16|538.76|540.16|538.76|540.16|538.76|540.16|538.76|0
1725471960000|2024-09-04 17:46:00|539.93|538.53|541.1|539.7|541.1|539.7|539.93|538.53|0
1725471970000|2024-09-04 17:46:10|541.21|539.81|541.34|539.94|541.34|539.94|541.21|539.81|0
1725471980000|2024-09-04 17:46:20|540.63|539.23|540.87|539.47|540.87|539.47|540.16|538.76|0
1725471990000|2024-09-04 17:46:30|541.1|539.7|541.57|540.17|541.57|540.17|541.1|539.7|0
1725472000000|2024-09-04 17:46:40|542.04|540.64|541.8|540.4|542.04|540.64|541.8|540.4|0
1725472010000|2024-09-04 17:46:50|542.04|540.64|541.8|540.4|542.27|540.87|541.8|540.4|0
1725472020000|2024-09-04 17:47:00|542.51|541.11|542.98|541.58|542.98|541.58|542.51|541.11|0
1725472030000|2024-09-04 17:47:10|544.63|543.23|543.69|542.29|544.63|543.23|543.69|542.29|0
1725472040000|2024-09-04 17:47:20|543.45|542.05|544.39|542.99|544.63|543.23|543.45|542.05|0
1725472050000|2024-09-04 17:47:30|545.1|543.7|544.86|543.46|545.1|543.7|544.39|542.99|0
1725472060000|2024-09-04 17:47:40|545.57|544.17|544.16|542.76|545.57|544.17|544.16|542.76|0
1725472070000|2024-09-04 17:47:50|544.39|542.99|544.16|542.76|544.39|542.99|544.16|542.76|0
1725472080000|2024-09-04 17:48:00|543.92|542.52|543.68|542.28|543.92|542.52|542.98|541.58|0
1725472090000|2024-09-04 17:48:10|543.92|542.52|543.92|542.52|543.92|542.52|543.92|542.52|0
1725472100000|2024-09-04 17:48:20|543.68|542.28|543.21|541.81|543.68|542.28|543.21|541.81|0
1725472110000|2024-09-04 17:48:30|542.74|541.34|541.57|540.17|542.74|541.34|541.57|540.17|0
1725472120000|2024-09-04 17:48:40|541.33|539.93|541.33|539.93|541.33|539.93|541.33|539.93|0
1725472130000|2024-09-04 17:48:50|541.21|539.81|541.8|540.4|541.8|540.4|541.21|539.81|0
1725472140000|2024-09-04 17:49:00|542.04|540.64|541.8|540.4|542.15|540.75|541.8|540.4|0
1725472150000|2024-09-04 17:49:10|541.68|540.28|540.86|539.46|541.8|540.4|540.86|539.46|0
1725472170000|2024-09-04 17:49:30|540.98|539.58|541.33|539.93|541.57|540.17|540.98|539.58|0
1725472180000|2024-09-04 17:49:40|541.1|539.7|540.63|539.23|541.1|539.7|540.63|539.23|0
1725472200000|2024-09-04 17:50:00|540.86|539.46|540.86|539.46|540.86|539.46|540.74|539.34|0
1725472210000|2024-09-04 17:50:10|540.63|539.23|540.63|539.23|541.1|539.7|540.63|539.23|0
1725472220000|2024-09-04 17:50:20|540.39|538.99|540.39|538.99|540.63|539.23|540.39|538.99|0
1725472230000|2024-09-04 17:50:30|540.86|539.46|541.1|539.7|541.1|539.7|540.86|539.46|0
1725472240000|2024-09-04 17:50:40|540.97|539.57|540.86|539.46|540.97|539.57|540.86|539.46|0
1725472250000|2024-09-04 17:50:50|540.16|538.76|540.5|539.1|540.5|539.1|540.16|538.76|0
1725472260000|2024-09-04 17:51:00|540.63|539.23|540.86|539.46|540.86|539.46|540.39|538.99|0
1725472270000|2024-09-04 17:51:10|541.1|539.7|539.92|538.52|541.1|539.7|539.92|538.52|0
1725472280000|2024-09-04 17:51:20|539.69|538.29|540.16|538.76|540.16|538.76|539.69|538.29|0
1725472290000|2024-09-04 17:51:30|539.92|538.52|539.22|537.82|539.92|538.52|538.75|537.35|0
1725472300000|2024-09-04 17:51:40|538.98|537.58|538.75|537.35|538.98|537.58|538.75|537.35|0
1725472310000|2024-09-04 17:51:50|538.28|536.88|538.51|537.11|538.51|537.11|538.04|536.64|0
1725472320000|2024-09-04 17:52:00|538.98|537.58|538.51|537.11|538.98|537.58|538.51|537.11|0
1725472330000|2024-09-04 17:52:10|538.98|537.58|538.75|537.35|538.98|537.58|538.75|537.35|0
1725472340000|2024-09-04 17:52:20|538.98|537.58|539.45|538.05|539.45|538.05|538.98|537.58|0
1725472350000|2024-09-04 17:52:30|539.22|537.82|538.98|537.58|539.22|537.82|538.75|537.35|0
1725472360000|2024-09-04 17:52:40|538.75|537.35|538.51|537.11|538.75|537.35|538.28|536.88|0
1725472370000|2024-09-04 17:52:50|537.81|536.41|538.04|536.64|538.04|536.64|537.81|536.41|0
1725472380000|2024-09-04 17:53:00|537.92|536.52|538.04|536.64|538.04|536.64|537.81|536.41|0
1725472390000|2024-09-04 17:53:10|537.81|536.41|536.51|535.11|537.81|536.41|536.51|535.11|0
1725472400000|2024-09-04 17:53:20|536.87|535.47|537.34|535.94|537.57|536.17|536.87|535.47|0
1725472410000|2024-09-04 17:53:30|537.57|536.17|537.1|535.7|537.57|536.17|537.1|535.7|0
1725472420000|2024-09-04 17:53:40|536.87|535.47|537.57|536.17|537.57|536.17|536.87|535.47|0
1725472430000|2024-09-04 17:53:50|537.34|535.94|537.45|536.05|537.45|536.05|537.34|535.94|0
1725472440000|2024-09-04 17:54:00|537.57|536.17|538.27|536.87|538.27|536.87|537.57|536.17|0
1725472450000|2024-09-04 17:54:10|538.15|536.75|538.04|536.64|538.15|536.75|537.81|536.41|0
1725472460000|2024-09-04 17:54:20|537.92|536.52|538.27|536.87|538.27|536.87|537.92|536.52|0
1725472470000|2024-09-04 17:54:30|538.74|537.34|538.74|537.34|538.74|537.34|538.27|536.87|0
1725472480000|2024-09-04 17:54:40|538.51|537.11|538.51|537.11|538.74|537.34|538.51|537.11|0
1725472490000|2024-09-04 17:54:50|538.62|537.22|539.21|537.81|539.21|537.81|538.62|537.22|0
1725472500000|2024-09-04 17:55:00|539.45|538.05|539.45|538.05|539.68|538.28|539.21|537.81|0
1725472510000|2024-09-04 17:55:10|539.21|537.81|538.51|537.11|539.21|537.81|538.51|537.11|0
1725472520000|2024-09-04 17:55:20|538.27|536.87|537.8|536.4|538.27|536.87|537.8|536.4|0
1725472530000|2024-09-04 17:55:30|538.04|536.64|538.27|536.87|538.27|536.87|537.8|536.4|0
1725472540000|2024-09-04 17:55:40|538.51|537.11|538.27|536.87|538.98|537.58|538.27|536.87|0
1725472550000|2024-09-04 17:55:50|538.04|536.64|537.33|535.93|538.04|536.64|537.33|535.93|0
1725472560000|2024-09-04 17:56:00|537.45|536.05|538.04|536.64|538.04|536.64|537.45|536.05|0
1725472570000|2024-09-04 17:56:10|537.8|536.4|538.04|536.64|538.27|536.87|537.8|536.4|0
1725472580000|2024-09-04 17:56:20|538.51|537.11|539.21|537.81|539.21|537.81|538.51|537.11|0
1725472590000|2024-09-04 17:56:30|539.68|538.28|539.45|538.05|539.68|538.28|539.45|538.05|0
1725472600000|2024-09-04 17:56:40|539.68|538.28|539.92|538.52|539.92|538.52|539.68|538.28|0
1725472610000|2024-09-04 17:56:50|539.68|538.28|540.62|539.22|540.62|539.22|539.68|538.28|0
1725472620000|2024-09-04 17:57:00|540.39|538.99|540.15|538.75|540.39|538.99|540.15|538.75|0
1725472630000|2024-09-04 17:57:10|539.68|538.28|540.62|539.22|540.62|539.22|539.68|538.28|0
1725472640000|2024-09-04 17:57:20|540.39|538.99|540.73|539.33|540.73|539.33|540.39|538.99|0
1725472650000|2024-09-04 17:57:30|540.26|538.86|539.68|538.28|540.26|538.86|539.68|538.28|0
1725472660000|2024-09-04 17:57:40|539.21|537.81|539.45|538.05|539.45|538.05|539.21|537.81|0
1725472670000|2024-09-04 17:57:50|539.21|537.81|539.45|538.05|539.45|538.05|539.21|537.81|0
1725472680000|2024-09-04 17:58:00|539.68|538.28|539.68|538.28|539.68|538.28|539.68|538.28|0
1725472690000|2024-09-04 17:58:10|539.21|537.81|539.21|537.81|539.79|538.39|539.21|537.81|0
1725472700000|2024-09-04 17:58:20|538.98|537.58|538.27|536.87|538.98|537.58|538.27|536.87|0
1725472710000|2024-09-04 17:58:30|538.04|536.64|538.27|536.87|538.27|536.87|538.04|536.64|0
1725472720000|2024-09-04 17:58:40|538.51|537.11|538.74|537.34|538.98|537.58|538.51|537.11|0
1725472730000|2024-09-04 17:58:50|538.85|537.45|539.21|537.81|539.44|538.04|538.85|537.45|0
1725472740000|2024-09-04 17:59:00|538.97|537.57|539.21|537.81|539.21|537.81|538.97|537.57|0
1725472750000|2024-09-04 17:59:10|539.68|538.28|539.44|538.04|539.68|538.28|539.44|538.04|0
1725472760000|2024-09-04 17:59:20|539.21|537.81|538.97|537.57|539.21|537.81|538.97|537.57|0
1725472770000|2024-09-04 17:59:30|538.74|537.34|538.5|537.1|538.97|537.57|538.5|537.1|0
1725472780000|2024-09-04 17:59:40|538.62|537.22|538.74|537.34|538.74|537.34|538.62|537.22|0
1725472790000|2024-09-04 17:59:50|538.5|537.1|538.97|537.57|538.97|537.57|538.5|537.1|0
1725472800000|2024-09-04 18:00:00|539.21|537.81|539.21|537.81|539.21|537.81|539.21|537.81|0
1725472810000|2024-09-04 18:00:10|538.74|537.34|537.8|536.4|538.74|537.34|537.8|536.4|0
1725472820000|2024-09-04 18:00:20|537.57|536.17|537.8|536.4|537.91|536.51|537.57|536.17|0
1725472830000|2024-09-04 18:00:30|537.91|536.51|537.8|536.4|537.91|536.51|536.86|535.46|0
1725472840000|2024-09-04 18:00:40|538.03|536.63|538.5|537.1|538.5|537.1|537.8|536.4|0
1725472850000|2024-09-04 18:00:50|538.74|537.34|538.74|537.34|538.74|537.34|538.74|537.34|0
1725472860000|2024-09-04 18:01:00|539.68|538.28|539.68|538.28|539.68|538.28|539.21|537.81|0
1725472870000|2024-09-04 18:01:10|539.44|538.04|538.74|537.34|539.44|538.04|538.74|537.34|0
1725472880000|2024-09-04 18:01:20|538.5|537.1|538.97|537.57|538.97|537.57|538.5|537.1|0
1725472890000|2024-09-04 18:01:30|539.44|538.04|538.5|537.1|539.44|538.04|538.5|537.1|0
1725472900000|2024-09-04 18:01:40|538.27|536.87|538.38|536.98|538.62|537.22|538.27|536.87|0
1725472910000|2024-09-04 18:01:50|538.27|536.87|538.27|536.87|538.27|536.87|538.03|536.63|0
1725472920000|2024-09-04 18:02:00|538.5|537.1|537.21|535.81|538.5|537.1|537.21|535.81|0
1725472930000|2024-09-04 18:02:10|537.56|536.16|538.27|536.87|538.38|536.98|537.56|536.16|0
1725472940000|2024-09-04 18:02:20|538.03|536.63|537.33|535.93|538.27|536.87|537.33|535.93|0
1725472950000|2024-09-04 18:02:30|537.56|536.16|537.8|536.4|537.8|536.4|537.56|536.16|0
1725472960000|2024-09-04 18:02:40|538.5|537.1|538.74|537.34|538.74|537.34|538.27|536.87|0
1725472970000|2024-09-04 18:02:50|538.97|537.57|538.03|536.63|538.97|537.57|538.03|536.63|0
1725472980000|2024-09-04 18:03:00|538.74|537.34|538.03|536.63|538.74|537.34|538.03|536.63|0
1725472990000|2024-09-04 18:03:10|538.14|536.74|538.03|536.63|538.14|536.74|537.56|536.16|0
1725473000000|2024-09-04 18:03:20|537.8|536.4|537.09|535.69|538.03|536.63|537.09|535.69|0
1725473010000|2024-09-04 18:03:30|537.56|536.16|537.33|535.93|537.56|536.16|537.09|535.69|0
1725473020000|2024-09-04 18:03:40|537.44|536.04|537.33|535.93|537.56|536.16|537.33|535.93|0
1725473030000|2024-09-04 18:03:50|537.56|536.16|537.56|536.16|537.56|536.16|537.56|536.16|0
1725473040000|2024-09-04 18:04:00|537.8|536.4|537.91|536.51|538.03|536.63|537.8|536.4|0
1725473050000|2024-09-04 18:04:10|538.97|537.57|539.21|537.81|539.44|538.04|538.61|537.21|0
1725473060000|2024-09-04 18:04:20|538.74|537.34|538.5|537.1|538.74|537.34|538.5|537.1|0
1725473070000|2024-09-04 18:04:30|538.27|536.87|538.5|537.1|538.74|537.34|538.27|536.87|0
1725473080000|2024-09-04 18:04:40|537.09|535.69|537.09|535.69|537.33|535.93|537.09|535.69|0
1725473090000|2024-09-04 18:04:50|536.39|534.99|537.09|535.69|537.09|535.69|536.39|534.99|0
1725473100000|2024-09-04 18:05:00|536.62|535.22|536.62|535.22|536.62|535.22|536.39|534.99|0
1725473110000|2024-09-04 18:05:10|536.03|534.63|535.92|534.52|536.15|534.75|535.92|534.52|0
1725473120000|2024-09-04 18:05:20|535.68|534.28|535.68|534.28|535.68|534.28|535.68|534.28|0
1725473130000|2024-09-04 18:05:30|536.15|534.75|536.39|534.99|536.62|535.22|536.15|534.75|0
1725473140000|2024-09-04 18:05:40|536.03|534.63|535.92|534.52|536.15|534.75|535.92|534.52|0
1725473150000|2024-09-04 18:05:50|536.39|534.99|535.92|534.52|536.39|534.99|535.92|534.52|0
1725473160000|2024-09-04 18:06:00|536.15|534.75|535.92|534.52|536.15|534.75|535.92|534.52|0
1725473170000|2024-09-04 18:06:10|536.15|534.75|537.33|535.93|537.33|535.93|536.15|534.75|0
1725473180000|2024-09-04 18:06:20|537.56|536.16|537.32|535.92|537.56|536.16|537.32|535.92|0
1725473190000|2024-09-04 18:06:30|537.79|536.39|537.2|535.8|537.79|536.39|537.2|535.8|0
1725473200000|2024-09-04 18:06:40|536.86|535.46|537.09|535.69|537.09|535.69|536.86|535.46|0
1725473210000|2024-09-04 18:06:50|537.32|535.92|538.26|536.86|538.26|536.86|537.32|535.92|0
1725473220000|2024-09-04 18:07:00|538.03|536.63|538.85|537.45|538.85|537.45|538.03|536.63|0
1725473230000|2024-09-04 18:07:10|539.2|537.8|540.38|538.98|540.38|538.98|539.2|537.8|0
1725473240000|2024-09-04 18:07:20|539.91|538.51|539.67|538.27|540.02|538.62|539.67|538.27|0
1725473250000|2024-09-04 18:07:30|539.44|538.04|539.78|538.38|540.02|538.62|539.44|538.04|0
1725473260000|2024-09-04 18:07:40|539.44|538.04|539.91|538.51|539.91|538.51|538.97|537.57|0
1725473270000|2024-09-04 18:07:50|539.2|537.8|538.5|537.1|539.2|537.8|538.5|537.1|0
1725473280000|2024-09-04 18:08:00|538.73|537.33|539.2|537.8|539.2|537.8|538.73|537.33|0
1725473290000|2024-09-04 18:08:10|538.5|537.1|538.5|537.1|538.73|537.33|538.5|537.1|0
1725473300000|2024-09-04 18:08:20|538.03|536.63|538.73|537.33|538.73|537.33|538.03|536.63|0
1725473310000|2024-09-04 18:08:30|538.97|537.57|539.2|537.8|539.44|538.04|538.97|537.57|0
1725473320000|2024-09-04 18:08:40|539.44|538.04|539.2|537.8|539.44|538.04|538.97|537.57|0
1725473330000|2024-09-04 18:08:50|539.44|538.04|538.73|537.33|539.44|538.04|538.73|537.33|0
1725473340000|2024-09-04 18:09:00|538.97|537.57|540.14|538.74|540.14|538.74|538.97|537.57|0
1725473350000|2024-09-04 18:09:10|539.91|538.51|539.44|538.04|539.91|538.51|539.44|538.04|0
1725473360000|2024-09-04 18:09:20|539.2|537.8|539.08|537.68|539.2|537.8|538.97|537.57|0
1725473370000|2024-09-04 18:09:30|539.2|537.8|539.08|537.68|539.2|537.8|538.97|537.57|0
1725473380000|2024-09-04 18:09:40|538.97|537.57|538.5|537.1|538.97|537.57|538.5|537.1|0
1725473390000|2024-09-04 18:09:50|538.73|537.33|538.26|536.86|538.73|537.33|538.26|536.86|0
1725473400000|2024-09-04 18:10:00|538.5|537.1|539.43|538.03|539.43|538.03|538.5|537.1|0
1725473410000|2024-09-04 18:10:10|540.14|538.74|541.08|539.68|541.08|539.68|540.14|538.74|0
1725473420000|2024-09-04 18:10:20|540.84|539.44|541.31|539.91|541.31|539.91|540.84|539.44|0
1725473430000|2024-09-04 18:10:30|541.55|540.15|541.08|539.68|541.55|540.15|541.08|539.68|0
1725473440000|2024-09-04 18:10:40|540.72|539.32|540.61|539.21|540.72|539.32|540.61|539.21|0
1725473450000|2024-09-04 18:10:50|540.14|538.74|539.2|537.8|540.37|538.97|539.2|537.8|0
1725473460000|2024-09-04 18:11:00|539.43|538.03|539.43|538.03|539.43|538.03|539.43|538.03|0
1725473470000|2024-09-04 18:11:10|538.73|537.33|538.73|537.33|538.73|537.33|538.49|537.09|0
1725473480000|2024-09-04 18:11:20|538.26|536.86|537.56|536.16|538.26|536.86|537.56|536.16|0
1725473490000|2024-09-04 18:11:30|537.32|535.92|537.79|536.39|537.79|536.39|537.32|535.92|0
1725473500000|2024-09-04 18:11:40|538.02|536.62|538.96|537.56|538.96|537.56|538.02|536.62|0
1725473510000|2024-09-04 18:11:50|538.73|537.33|538.73|537.33|538.73|537.33|538.49|537.09|0
1725473520000|2024-09-04 18:12:00|538.49|537.09|538.73|537.33|538.73|537.33|538.49|537.09|0
1725473530000|2024-09-04 18:12:10|538.49|537.09|538.26|536.86|538.49|537.09|538.02|536.62|0
1725473540000|2024-09-04 18:12:20|538.61|537.21|538.73|537.33|538.73|537.33|538.61|537.21|0
1725473550000|2024-09-04 18:12:30|538.84|537.44|538.73|537.33|538.84|537.44|538.73|537.33|0
1725473560000|2024-09-04 18:12:40|538.49|537.09|538.96|537.56|538.96|537.56|538.49|537.09|0
1725473570000|2024-09-04 18:12:50|539.2|537.8|539.2|537.8|539.2|537.8|539.2|537.8|0
1725473580000|2024-09-04 18:13:00|538.73|537.33|539.43|538.03|539.43|538.03|538.73|537.33|0
1725473590000|2024-09-04 18:13:10|539.2|537.8|539.31|537.91|539.43|538.03|539.2|537.8|0
1725473600000|2024-09-04 18:13:20|539.9|538.5|540.61|539.21|540.61|539.21|539.9|538.5|0
1725473610000|2024-09-04 18:13:30|540.84|539.44|541.31|539.91|541.31|539.91|540.84|539.44|0
1725473620000|2024-09-04 18:13:40|541.08|539.68|541.55|540.15|541.55|540.15|540.61|539.21|0
1725473630000|2024-09-04 18:13:50|541.31|539.91|541.55|540.15|541.55|540.15|541.31|539.91|0
1725473640000|2024-09-04 18:14:00|541.31|539.91|541.19|539.79|541.31|539.91|540.84|539.44|0
1725473650000|2024-09-04 18:14:10|541.55|540.15|541.31|539.91|541.78|540.38|541.31|539.91|0
1725473660000|2024-09-04 18:14:20|541.78|540.38|541.78|540.38|541.78|540.38|541.78|540.38|0
1725473670000|2024-09-04 18:14:30|541.31|539.91|541.55|540.15|541.78|540.38|541.31|539.91|0
1725473680000|2024-09-04 18:14:40|541.66|540.26|541.55|540.15|541.66|540.26|541.55|540.15|0
1725473690000|2024-09-04 18:14:50|541.31|539.91|541.55|540.15|541.55|540.15|541.31|539.91|0
1725473700000|2024-09-04 18:15:00|541.42|540.02|541.55|540.15|541.55|540.15|541.42|540.02|0
1725473710000|2024-09-04 18:15:10|541.78|540.38|542.02|540.62|542.02|540.62|541.78|540.38|0
1725473720000|2024-09-04 18:15:20|541.78|540.38|542.72|541.32|542.72|541.32|541.55|540.15|0
1725473730000|2024-09-04 18:15:30|542.96|541.56|542.96|541.56|543.07|541.67|542.96|541.56|0
1725473740000|2024-09-04 18:15:40|543.19|541.79|542.96|541.56|543.19|541.79|542.96|541.56|0
1725473750000|2024-09-04 18:15:50|543.19|541.79|542.96|541.56|543.19|541.79|542.96|541.56|0
1725473760000|2024-09-04 18:16:00|542.72|541.32|542.6|541.2|543.19|541.79|542.48|541.08|0
1725473770000|2024-09-04 18:16:10|542.96|541.56|542.72|541.32|542.96|541.56|542.72|541.32|0
1725473780000|2024-09-04 18:16:20|542.95|541.55|543.19|541.79|543.19|541.79|542.95|541.55|0
1725473790000|2024-09-04 18:16:30|542.95|541.55|543.43|542.03|543.43|542.03|542.72|541.32|0
1725473800000|2024-09-04 18:16:40|542.95|541.55|542.95|541.55|542.95|541.55|542.72|541.32|0
1725473820000|2024-09-04 18:17:00|542.72|541.32|540.6|539.2|542.72|541.32|540.6|539.2|0
1725473830000|2024-09-04 18:17:10|540.37|538.97|540.84|539.44|541.31|539.91|540.37|538.97|0
1725473840000|2024-09-04 18:17:20|540.6|539.2|541.54|540.14|541.54|540.14|540.6|539.2|0
1725473850000|2024-09-04 18:17:30|540.84|539.44|540.84|539.44|541.07|539.67|540.84|539.44|0
1725473860000|2024-09-04 18:17:40|541.31|539.91|541.07|539.67|541.31|539.91|541.07|539.67|0
1725473870000|2024-09-04 18:17:50|541.31|539.91|541.31|539.91|541.31|539.91|541.31|539.91|0
1725473880000|2024-09-04 18:18:00|541.42|540.02|540.84|539.44|541.54|540.14|540.84|539.44|0
1725473890000|2024-09-04 18:18:10|540.95|539.55|539.66|538.26|541.07|539.67|539.66|538.26|0
1725473900000|2024-09-04 18:18:20|538.72|537.32|539.19|537.79|539.19|537.79|538.72|537.32|0
1725473910000|2024-09-04 18:18:30|539.66|538.26|539.66|538.26|539.66|538.26|539.43|538.03|0
1725473920000|2024-09-04 18:18:40|539.9|538.5|539.66|538.26|540.13|538.73|539.66|538.26|0
1725473930000|2024-09-04 18:18:50|538.96|537.56|539.19|537.79|539.19|537.79|538.96|537.56|0
1725473940000|2024-09-04 18:19:00|538.96|537.56|537.55|536.15|538.96|537.56|537.55|536.15|0
1725473950000|2024-09-04 18:19:10|538.02|536.62|537.31|535.91|538.02|536.62|537.31|535.91|0
1725473960000|2024-09-04 18:19:20|537.78|536.38|537.55|536.15|537.78|536.38|537.31|535.91|0
1725473970000|2024-09-04 18:19:30|538.02|536.62|537.78|536.38|538.02|536.62|537.78|536.38|0
1725473980000|2024-09-04 18:19:40|537.31|535.91|537.31|535.91|537.55|536.15|537.08|535.68|0
1725473990000|2024-09-04 18:19:50|537.08|535.68|537.78|536.38|537.78|536.38|537.08|535.68|0
1725474000000|2024-09-04 18:20:00|538.02|536.62|537.31|535.91|538.02|536.62|537.31|535.91|0
1725474010000|2024-09-04 18:20:10|537.78|536.38|537.08|535.68|537.78|536.38|536.84|535.44|0
1725474020000|2024-09-04 18:20:20|537.31|535.91|537.08|535.68|537.55|536.15|537.08|535.68|0
1725474030000|2024-09-04 18:20:30|537.31|535.91|537.31|535.91|537.31|535.91|537.31|535.91|0
1725474040000|2024-09-04 18:20:40|537.78|536.38|537.55|536.15|537.78|536.38|537.31|535.91|0
1725474050000|2024-09-04 18:20:50|537.78|536.38|537.55|536.15|537.78|536.38|537.55|536.15|0
1725474060000|2024-09-04 18:21:00|537.31|535.91|536.14|534.74|537.31|535.91|535.9|534.5|0
1725474070000|2024-09-04 18:21:10|536.61|535.21|536.37|534.97|536.84|535.44|536.37|534.97|0
1725474080000|2024-09-04 18:21:20|536.61|535.21|537.55|536.15|537.78|536.38|536.61|535.21|0
1725474090000|2024-09-04 18:21:30|537.78|536.38|537.55|536.15|537.78|536.38|537.55|536.15|0
1725474100000|2024-09-04 18:21:40|538.25|536.85|538.49|537.09|538.49|537.09|538.25|536.85|0
1725474110000|2024-09-04 18:21:50|538.72|537.32|538.49|537.09|538.72|537.32|538.49|537.09|0
1725474120000|2024-09-04 18:22:00|537.55|536.15|537.55|536.15|537.78|536.38|537.31|535.91|0
1725474130000|2024-09-04 18:22:10|538.36|536.96|538.48|537.08|538.48|537.08|538.13|536.73|0
1725474140000|2024-09-04 18:22:20|538.95|537.55|537.78|536.38|538.95|537.55|537.78|536.38|0
1725474150000|2024-09-04 18:22:30|538.02|536.62|538.01|536.61|538.02|536.62|537.78|536.38|0
1725474160000|2024-09-04 18:22:40|538.25|536.85|538.01|536.61|538.48|537.08|538.01|536.61|0
1725474170000|2024-09-04 18:22:50|537.78|536.38|536.61|535.21|537.78|536.38|536.61|535.21|0
1725474180000|2024-09-04 18:23:00|536.14|534.74|537.31|535.91|537.31|535.91|536.14|534.74|0
1725474190000|2024-09-04 18:23:10|537.08|535.68|537.3|535.9|537.3|535.9|537.07|535.67|0
1725474200000|2024-09-04 18:23:20|537.54|536.14|537.3|535.9|537.54|536.14|537.3|535.9|0
1725474210000|2024-09-04 18:23:30|537.07|535.67|537.3|535.9|537.3|535.9|536.83|535.43|0
1725474220000|2024-09-04 18:23:40|537.54|536.14|538.36|536.96|538.36|536.96|537.54|536.14|0
1725474230000|2024-09-04 18:23:50|538.48|537.08|538.95|537.55|538.95|537.55|538.48|537.08|0
1725474240000|2024-09-04 18:24:00|539.18|537.78|540.12|538.72|540.12|538.72|539.18|537.78|0
1725474250000|2024-09-04 18:24:10|540.36|538.96|539.89|538.49|540.36|538.96|539.89|538.49|0
1725474260000|2024-09-04 18:24:20|539.65|538.25|539.89|538.49|539.89|538.49|539.65|538.25|0
1725474270000|2024-09-04 18:24:30|540.12|538.72|539.65|538.25|540.12|538.72|539.65|538.25|0
1725474280000|2024-09-04 18:24:40|539.89|538.49|539.89|538.49|539.89|538.49|539.65|538.25|0
1725474290000|2024-09-04 18:24:50|539.65|538.25|539.89|538.49|539.89|538.49|539.65|538.25|0
1725474300000|2024-09-04 18:25:00|539.18|537.78|539.89|538.49|539.89|538.49|539.18|537.78|0
1725474310000|2024-09-04 18:25:10|540.12|538.72|540.12|538.72|540.12|538.72|539.89|538.49|0
1725474320000|2024-09-04 18:25:20|539.89|538.49|540.12|538.72|540.12|538.72|539.89|538.49|0
1725474330000|2024-09-04 18:25:30|540|538.6|540.12|538.72|540.36|538.96|540|538.6|0
1725474340000|2024-09-04 18:25:40|540.24|538.84|540.83|539.43|540.83|539.43|540.24|538.84|0
1725474350000|2024-09-04 18:25:50|541.77|540.37|541.77|540.37|541.77|540.37|541.77|540.37|0
1725474360000|2024-09-04 18:26:00|542.01|540.61|542.95|541.55|542.95|541.55|542.01|540.61|0
1725474370000|2024-09-04 18:26:10|542.71|541.31|543.18|541.78|543.18|541.78|542.48|541.08|0
1725474380000|2024-09-04 18:26:20|543.42|542.02|542.71|541.31|543.42|542.02|542.71|541.31|0
1725474390000|2024-09-04 18:26:30|542.95|541.55|542.95|541.55|542.95|541.55|542.95|541.55|0
1725474400000|2024-09-04 18:26:40|543.18|541.78|542.95|541.55|543.18|541.78|542.48|541.08|0
1725474410000|2024-09-04 18:26:50|543.18|541.78|543.18|541.78|543.18|541.78|543.18|541.78|0
1725474420000|2024-09-04 18:27:00|542.95|541.55|542.71|541.31|542.95|541.55|542.71|541.31|0
1725474430000|2024-09-04 18:27:10|542.59|541.19|542.47|541.07|542.59|541.19|542.47|541.07|0
1725474440000|2024-09-04 18:27:20|542.24|540.84|542.71|541.31|542.71|541.31|542.24|540.84|0
1725474450000|2024-09-04 18:27:30|542.95|541.55|542.47|541.07|543.42|542.02|542.47|541.07|0
1725474460000|2024-09-04 18:27:40|542.95|541.55|542.95|541.55|543.18|541.78|542.95|541.55|0
1725474470000|2024-09-04 18:27:50|542.82|541.42|542.71|541.31|542.82|541.42|542.71|541.31|0
1725474480000|2024-09-04 18:28:00|542.47|541.07|542.47|541.07|542.71|541.31|542.24|540.84|0
1725474490000|2024-09-04 18:28:10|542.24|540.84|542.47|541.07|542.47|541.07|542|540.6|0
1725474500000|2024-09-04 18:28:20|542.71|541.31|542.71|541.31|542.71|541.31|542.71|541.31|0
1725474510000|2024-09-04 18:28:30|542.59|541.19|541.88|540.48|542.71|541.31|541.88|540.48|0
1725474520000|2024-09-04 18:28:40|541.3|539.9|541.53|540.13|541.53|540.13|541.3|539.9|0
1725474530000|2024-09-04 18:28:50|541.41|540.01|541.53|540.13|541.53|540.13|541.41|540.01|0
1725474540000|2024-09-04 18:29:00|541.3|539.9|541.88|540.48|542|540.6|541.3|539.9|0
1725474550000|2024-09-04 18:29:10|542|540.6|542.12|540.72|542.12|540.72|542|540.6|0
1725474560000|2024-09-04 18:29:20|541.77|540.37|541.53|540.13|541.77|540.37|541.53|540.13|0
1725474570000|2024-09-04 18:29:30|541.77|540.37|541.53|540.13|542|540.6|541.53|540.13|0
1725474580000|2024-09-04 18:29:40|541.41|540.01|541.53|540.13|541.53|540.13|541.41|540.01|0
1725474590000|2024-09-04 18:29:50|541.77|540.37|542.24|540.84|542.24|540.84|541.77|540.37|0
1725474600000|2024-09-04 18:30:00|541.77|540.37|540.35|538.95|541.77|540.37|540.35|538.95|0
1725474610000|2024-09-04 18:30:10|540.59|539.19|541.64|540.24|541.64|540.24|540.59|539.19|0
1725474620000|2024-09-04 18:30:20|541.53|540.13|541.64|540.24|542|540.6|541.53|540.13|0
1725474630000|2024-09-04 18:30:30|542|540.6|542.71|541.31|542.71|541.31|542|540.6|0
1725474640000|2024-09-04 18:30:40|542.47|541.07|542.24|540.84|542.47|541.07|542|540.6|0
1725474650000|2024-09-04 18:30:50|542.47|541.07|543.18|541.78|543.18|541.78|542.47|541.07|0
1725474660000|2024-09-04 18:31:00|543.65|542.25|543.65|542.25|543.88|542.48|543.65|542.25|0
1725474670000|2024-09-04 18:31:10|543.41|542.01|543.88|542.48|543.88|542.48|543.41|542.01|0
1725474680000|2024-09-04 18:31:20|544.12|542.72|543.65|542.25|544.12|542.72|543.65|542.25|0
1725474690000|2024-09-04 18:31:30|544.36|542.96|544.59|543.19|544.59|543.19|544.12|542.72|0
1725474700000|2024-09-04 18:31:40|544.83|543.43|544.12|542.72|544.83|543.43|543.88|542.48|0
1725474710000|2024-09-04 18:31:50|544.59|543.19|544.59|543.19|544.83|543.43|544.59|543.19|0
1725474720000|2024-09-04 18:32:00|545.06|543.66|545.53|544.13|546|544.6|545.06|543.66|0
1725474730000|2024-09-04 18:32:10|545.65|544.25|545.06|543.66|545.77|544.37|545.06|543.66|0
1725474740000|2024-09-04 18:32:20|544.12|542.72|544|542.6|544.12|542.72|543.88|542.48|0
1725474750000|2024-09-04 18:32:30|543.88|542.48|544.35|542.95|544.35|542.95|543.88|542.48|0
1725474760000|2024-09-04 18:32:40|544.47|543.07|544.83|543.43|544.83|543.43|544.35|542.95|0
1725474770000|2024-09-04 18:32:50|544.35|542.95|543.52|542.12|544.35|542.95|543.18|541.78|0
1725474780000|2024-09-04 18:33:00|543.41|542.01|541.53|540.13|543.41|542.01|541.53|540.13|0
1725474790000|2024-09-04 18:33:10|541.76|540.36|540.35|538.95|541.76|540.36|540.35|538.95|0
1725474800000|2024-09-04 18:33:20|540.82|539.42|540.59|539.19|541.06|539.66|540.59|539.19|0
1725474810000|2024-09-04 18:33:30|540.82|539.42|540.12|538.72|541.06|539.66|540.12|538.72|0
1725474820000|2024-09-04 18:33:40|540.35|538.95|539.65|538.25|540.35|538.95|539.65|538.25|0
1725474830000|2024-09-04 18:33:50|539.88|538.48|539.88|538.48|539.88|538.48|539.41|538.01|0
1725474840000|2024-09-04 18:34:00|540.12|538.72|539.65|538.25|540.12|538.72|539.18|537.78|0
1725474850000|2024-09-04 18:34:10|539.88|538.48|540.12|538.72|540.12|538.72|539.88|538.48|0
1725474860000|2024-09-04 18:34:20|539.17|537.77|539.17|537.77|539.17|537.77|538.94|537.54|0
1725474870000|2024-09-04 18:34:30|538.94|537.54|538.94|537.54|539.17|537.77|538.7|537.3|0
1725474880000|2024-09-04 18:34:40|539.17|537.77|538.7|537.3|539.17|537.77|538.7|537.3|0
1725474890000|2024-09-04 18:34:50|538.47|537.07|538.47|537.07|538.7|537.3|538.47|537.07|0
1725474900000|2024-09-04 18:35:00|538.23|536.83|535.18|533.78|538.23|536.83|535.18|533.78|0
1725474910000|2024-09-04 18:35:10|535.41|534.01|536.12|534.72|536.35|534.95|535.41|534.01|0
1725474920000|2024-09-04 18:35:20|537.06|535.66|538|536.6|538|536.6|537.06|535.66|0
1725474930000|2024-09-04 18:35:30|537.76|536.36|537.53|536.13|537.76|536.36|537.29|535.89|0
1725474940000|2024-09-04 18:35:40|537.76|536.36|538|536.6|538|536.6|537.76|536.36|0
1725474950000|2024-09-04 18:35:50|538.23|536.83|537.53|536.13|538.23|536.83|537.53|536.13|0
1725474960000|2024-09-04 18:36:00|537.76|536.36|537.29|535.89|537.76|536.36|537.29|535.89|0
1725474970000|2024-09-04 18:36:10|537.53|536.13|538.23|536.83|538.23|536.83|537.53|536.13|0
1725474980000|2024-09-04 18:36:20|538.7|537.3|538|536.6|538.7|537.3|538|536.6|0
1725474990000|2024-09-04 18:36:30|537.53|536.13|538.58|537.18|538.58|537.18|537.53|536.13|0
1725475000000|2024-09-04 18:36:40|538.47|537.07|538.47|537.07|538.58|537.18|538.47|537.07|0
1725475010000|2024-09-04 18:36:50|538.23|536.83|536.82|535.42|538.23|536.83|536.82|535.42|0
1725475020000|2024-09-04 18:37:00|536.12|534.72|537.06|535.66|537.06|535.66|536.12|534.72|0
1725475030000|2024-09-04 18:37:10|537.29|535.89|536.59|535.19|537.29|535.89|536.59|535.19|0
1725475040000|2024-09-04 18:37:20|535.88|534.48|534.94|533.54|535.88|534.48|534.94|533.54|0
1725475050000|2024-09-04 18:37:30|535.18|533.78|534.94|533.54|535.18|533.78|534.71|533.31|0
1725475060000|2024-09-04 18:37:40|535.18|533.78|535.18|533.78|535.65|534.25|535.18|533.78|0
1725475070000|2024-09-04 18:37:50|534.94|533.54|534.47|533.07|534.94|533.54|534.47|533.07|0
1725475080000|2024-09-04 18:38:00|534.94|533.54|535.65|534.25|535.65|534.25|534.94|533.54|0
1725475090000|2024-09-04 18:38:10|534.94|533.54|534.71|533.31|534.94|533.54|534.71|533.31|0
1725475100000|2024-09-04 18:38:20|533.53|532.13|532.83|531.43|533.53|532.13|532.83|531.43|0
1725475110000|2024-09-04 18:38:30|533.77|532.37|534|532.6|534|532.6|533.06|531.66|0
1725475120000|2024-09-04 18:38:40|534.24|532.84|534.47|533.07|534.71|533.31|534.24|532.84|0
1725475130000|2024-09-04 18:38:50|534.94|533.54|534.47|533.07|534.94|533.54|534.47|533.07|0
1725475140000|2024-09-04 18:39:00|534.24|532.84|533.77|532.37|534.24|532.84|533.53|532.13|0
1725475160000|2024-09-04 18:39:20|534.24|532.84|533.3|531.9|534.24|532.84|533.3|531.9|0
1725475170000|2024-09-04 18:39:30|533.06|531.66|533.3|531.9|533.3|531.9|533.06|531.66|0
1725475180000|2024-09-04 18:39:40|533.06|531.66|533.64|532.24|533.64|532.24|533.06|531.66|0
1725475190000|2024-09-04 18:39:50|534|532.6|533.3|531.9|534|532.6|533.06|531.66|0
1725475200000|2024-09-04 18:40:00|533.29|531.89|533.76|532.36|533.76|532.36|533.29|531.89|0
1725475210000|2024-09-04 18:40:10|534.07|532.67|535.47|534.07|535.47|534.07|534.07|532.67|0
1725475220000|2024-09-04 18:40:20|535.24|533.84|534.3|532.9|535.24|533.84|534.18|532.78|0
1725475230000|2024-09-04 18:40:30|534.07|532.67|534.53|533.13|534.53|533.13|534.07|532.67|0
1725475240000|2024-09-04 18:40:40|535|533.6|535|533.6|535|533.6|534.77|533.37|0
1725475250000|2024-09-04 18:40:50|534.77|533.37|535|533.6|535|533.6|534.77|533.37|0
1725475260000|2024-09-04 18:41:00|535.71|534.31|536.64|535.24|537.11|535.71|535.71|534.31|0
1725475270000|2024-09-04 18:41:10|536.41|535.01|536.18|534.78|536.41|535.01|536.18|534.78|0
1725475280000|2024-09-04 18:41:20|535.94|534.54|535|533.6|535.94|534.54|535|533.6|0
1725475290000|2024-09-04 18:41:30|535.11|533.71|535.24|533.84|535.24|533.84|535.11|533.71|0
1725475300000|2024-09-04 18:41:40|535.47|534.07|535.71|534.31|535.71|534.31|535.47|534.07|0
1725475310000|2024-09-04 18:41:50|535.94|534.54|535.94|534.54|535.94|534.54|535.71|534.31|0
1725475320000|2024-09-04 18:42:00|535.47|534.07|535.71|534.31|535.71|534.31|535.35|533.95|0
1725475330000|2024-09-04 18:42:10|535.47|534.07|536.41|535.01|536.41|535.01|535.24|533.84|0
1725475340000|2024-09-04 18:42:20|536.88|535.48|536.64|535.24|536.88|535.48|536.64|535.24|0
1725475350000|2024-09-04 18:42:30|536.41|535.01|535.94|534.54|536.41|535.01|535.7|534.3|0
1725475360000|2024-09-04 18:42:40|535.47|534.07|535.47|534.07|535.47|534.07|535.35|533.95|0
1725475370000|2024-09-04 18:42:50|535.94|534.54|536.41|535.01|536.41|535.01|535.94|534.54|0
1725475380000|2024-09-04 18:43:00|536.17|534.77|536.17|534.77|536.17|534.77|535.94|534.54|0
1725475390000|2024-09-04 18:43:10|535.7|534.3|535.24|533.84|535.7|534.3|535.24|533.84|0
1725475400000|2024-09-04 18:43:20|535.47|534.07|535.47|534.07|535.47|534.07|535.47|534.07|0
1725475410000|2024-09-04 18:43:30|535.94|534.54|535.47|534.07|535.94|534.54|535.47|534.07|0
1725475420000|2024-09-04 18:43:40|535.23|533.83|535.23|533.83|535.23|533.83|535.23|533.83|0
1725475430000|2024-09-04 18:43:50|535|533.6|535.47|534.07|535.47|534.07|535|533.6|0
1725475440000|2024-09-04 18:44:00|535.23|533.83|535|533.6|535.7|534.3|535|533.6|0
1725475450000|2024-09-04 18:44:10|533.83|532.43|534.53|533.13|534.77|533.37|533.83|532.43|0
1725475460000|2024-09-04 18:44:20|534.3|532.9|534.3|532.9|534.53|533.13|534.3|532.9|0
1725475470000|2024-09-04 18:44:30|534.06|532.66|533.83|532.43|534.06|532.66|533.83|532.43|0
1725475480000|2024-09-04 18:44:40|534.06|532.66|533.83|532.43|534.06|532.66|533.83|532.43|0
1725475490000|2024-09-04 18:44:50|533.59|532.19|533.83|532.43|533.83|532.43|533.59|532.19|0
1725475500000|2024-09-04 18:45:00|534.06|532.66|533.83|532.43|534.06|532.66|533.83|532.43|0
1725475510000|2024-09-04 18:45:10|534.3|532.9|533.59|532.19|534.3|532.9|533.36|531.96|0
1725475520000|2024-09-04 18:45:20|533.36|531.96|533.12|531.72|533.83|532.43|533.12|531.72|0
1725475530000|2024-09-04 18:45:30|533.36|531.96|533.12|531.72|533.36|531.96|532.89|531.49|0
1725475540000|2024-09-04 18:45:40|532.65|531.25|533.59|532.19|533.59|532.19|532.65|531.25|0
1725475550000|2024-09-04 18:45:50|534.06|532.66|533.59|532.19|534.29|532.89|533.59|532.19|0
1725475560000|2024-09-04 18:46:00|533.7|532.3|533.59|532.19|533.7|532.3|533.36|531.96|0
1725475570000|2024-09-04 18:46:10|533.36|531.96|533.59|532.19|533.83|532.43|533.36|531.96|0
1725475580000|2024-09-04 18:46:20|533.36|531.96|533.83|532.43|533.83|532.43|533.36|531.96|0
1725475590000|2024-09-04 18:46:30|534.06|532.66|534.29|532.89|534.29|532.89|533.83|532.43|0
1725475600000|2024-09-04 18:46:40|534.76|533.36|534.06|532.66|534.76|533.36|533.83|532.43|0
1725475610000|2024-09-04 18:46:50|533.94|532.54|533.94|532.54|533.94|532.54|533.94|532.54|0
1725475620000|2024-09-04 18:47:00|533.83|532.43|533.59|532.19|533.83|532.43|533.59|532.19|0
1725475630000|2024-09-04 18:47:10|533.36|531.96|533.36|531.96|533.36|531.96|532.89|531.49|0
1725475640000|2024-09-04 18:47:20|533.59|532.19|534.76|533.36|534.76|533.36|533.59|532.19|0
1725475650000|2024-09-04 18:47:30|534.64|533.24|534.76|533.36|534.76|533.36|534.64|533.24|0
1725475660000|2024-09-04 18:47:40|534.53|533.13|535|533.6|535|533.6|534.53|533.13|0
1725475670000|2024-09-04 18:47:50|534.53|533.13|534.76|533.36|534.76|533.36|534.53|533.13|0
1725475680000|2024-09-04 18:48:00|534.53|533.13|534.53|533.13|534.64|533.24|534.53|533.13|0
1725475690000|2024-09-04 18:48:10|534.76|533.36|534.76|533.36|534.76|533.36|534.53|533.13|0
1725475700000|2024-09-04 18:48:20|535|533.6|535.23|533.83|535.47|534.07|535|533.6|0
1725475710000|2024-09-04 18:48:30|535.93|534.53|536.17|534.77|536.4|535|535.93|534.53|0
1725475720000|2024-09-04 18:48:40|535.93|534.53|536.4|535|536.4|535|535.7|534.3|0
1725475730000|2024-09-04 18:48:50|536.64|535.24|536.87|535.47|536.87|535.47|536.64|535.24|0
1725475740000|2024-09-04 18:49:00|536.64|535.24|537.11|535.71|537.11|535.71|536.17|534.77|0
1725475750000|2024-09-04 18:49:10|537.34|535.94|537.11|535.71|537.34|535.94|537.11|535.71|0
1725475760000|2024-09-04 18:49:20|537.34|535.94|536.17|534.77|537.34|535.94|536.17|534.77|0
1725475770000|2024-09-04 18:49:30|535.93|534.53|535.7|534.3|536.17|534.77|535.7|534.3|0
1725475780000|2024-09-04 18:49:40|535.46|534.06|534.76|533.36|535.46|534.06|534.76|533.36|0
1725475790000|2024-09-04 18:49:50|534.99|533.59|534.99|533.59|534.99|533.59|534.87|533.47|0
1725475800000|2024-09-04 18:50:00|534.87|533.47|534.53|533.13|534.99|533.59|534.53|533.13|0
1725475810000|2024-09-04 18:50:10|534.76|533.36|534.99|533.59|534.99|533.59|534.76|533.36|0
1725475820000|2024-09-04 18:50:20|534.76|533.36|535.23|533.83|535.23|533.83|534.76|533.36|0
1725475830000|2024-09-04 18:50:30|535.46|534.06|534.99|533.59|535.46|534.06|534.99|533.59|0
1725475840000|2024-09-04 18:50:40|535.23|533.83|535.7|534.3|535.7|534.3|535.23|533.83|0
1725475850000|2024-09-04 18:50:50|535.93|534.53|536.17|534.77|536.17|534.77|535.93|534.53|0
1725475860000|2024-09-04 18:51:00|535.93|534.53|534.99|533.59|535.93|534.53|534.99|533.59|0
1725475870000|2024-09-04 18:51:10|534.52|533.12|533.7|532.3|534.52|533.12|533.7|532.3|0
1725475880000|2024-09-04 18:51:20|533.35|531.95|533.12|531.72|533.82|532.42|533.12|531.72|0
1725475890000|2024-09-04 18:51:30|532.88|531.48|532.88|531.48|532.88|531.48|532.65|531.25|0
1725475900000|2024-09-04 18:51:40|532.42|531.02|532.65|531.25|532.88|531.48|531.95|530.55|0
1725475920000|2024-09-04 18:52:00|531.71|530.31|531.95|530.55|531.95|530.55|531.24|529.84|0
1725475930000|2024-09-04 18:52:10|532.65|531.25|532.65|531.25|532.65|531.25|532.18|530.78|0
1725475940000|2024-09-04 18:52:20|532.41|531.01|531.71|530.31|532.41|531.01|531.71|530.31|0
1725475950000|2024-09-04 18:52:30|531.95|530.55|531.95|530.55|531.95|530.55|531.71|530.31|0
1725475960000|2024-09-04 18:52:40|531.71|530.31|531.24|529.84|531.71|530.31|531.24|529.84|0
1725475970000|2024-09-04 18:52:50|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725475980000|2024-09-04 18:53:00|530.89|529.49|531.95|530.55|531.95|530.55|530.89|529.49|0
1725475990000|2024-09-04 18:53:10|531.71|530.31|531.95|530.55|531.95|530.55|531.71|530.31|0
1725476000000|2024-09-04 18:53:20|532.18|530.78|531.71|530.31|532.18|530.78|531.71|530.31|0
1725476010000|2024-09-04 18:53:30|531.48|530.08|532.41|531.01|532.41|531.01|531.48|530.08|0
1725476020000|2024-09-04 18:53:40|533.12|531.72|532.41|531.01|533.12|531.72|532.41|531.01|0
1725476030000|2024-09-04 18:53:50|532.65|531.25|531.94|530.54|532.65|531.25|531.94|530.54|0
1725476040000|2024-09-04 18:54:00|532.41|531.01|534.05|532.65|534.05|532.65|532.41|531.01|0
1725476050000|2024-09-04 18:54:10|533.82|532.42|534.42|533.02|534.42|533.02|533.35|531.95|0
1725476060000|2024-09-04 18:54:20|534.19|532.79|534.89|533.49|534.89|533.49|533.96|532.56|0
1725476070000|2024-09-04 18:54:30|535.13|533.73|535.36|533.96|535.36|533.96|534.66|533.26|0
1725476080000|2024-09-04 18:54:40|534.89|533.49|535.13|533.73|535.36|533.96|534.89|533.49|0
1725476090000|2024-09-04 18:54:50|534.89|533.49|534.66|533.26|535.01|533.61|534.66|533.26|0
1725476100000|2024-09-04 18:55:00|533.96|532.56|533.96|532.56|533.96|532.56|533.96|532.56|0
1725476110000|2024-09-04 18:55:10|534.07|532.67|533.96|532.56|534.19|532.79|533.96|532.56|0
1725476120000|2024-09-04 18:55:20|533.49|532.09|534.07|532.67|534.42|533.02|533.49|532.09|0
1725476130000|2024-09-04 18:55:30|533.96|532.56|534.66|533.26|534.66|533.26|533.96|532.56|0
1725476140000|2024-09-04 18:55:40|534.89|533.49|535.13|533.73|535.6|534.2|534.89|533.49|0
1725476150000|2024-09-04 18:55:50|535.24|533.84|535.6|534.2|535.6|534.2|535.24|533.84|0
1725476160000|2024-09-04 18:56:00|535.59|534.19|536.77|535.37|536.77|535.37|535.59|534.19|0
1725476170000|2024-09-04 18:56:10|536.53|535.13|535.13|533.73|536.53|535.13|535.13|533.73|0
1725476180000|2024-09-04 18:56:20|535.24|533.84|535.36|533.96|535.36|533.96|535.13|533.73|0
1725476190000|2024-09-04 18:56:30|535.13|533.73|535.36|533.96|535.83|534.43|535.13|533.73|0
1725476200000|2024-09-04 18:56:40|535.13|533.73|534.89|533.49|535.13|533.73|534.89|533.49|0
1725476210000|2024-09-04 18:56:50|534.42|533.02|533.95|532.55|534.89|533.49|533.95|532.55|0
1725476220000|2024-09-04 18:57:00|534.19|532.79|533.25|531.85|534.19|532.79|532.78|531.38|0
1725476230000|2024-09-04 18:57:10|533.02|531.62|532.78|531.38|533.02|531.62|532.55|531.15|0
1725476240000|2024-09-04 18:57:20|532.55|531.15|532.31|530.91|532.55|531.15|532.31|530.91|0
1725476250000|2024-09-04 18:57:30|532.55|531.15|532.31|530.91|532.55|531.15|532.08|530.68|0
1725476260000|2024-09-04 18:57:40|532.08|530.68|531.61|530.21|532.08|530.68|531.61|530.21|0
1725476270000|2024-09-04 18:57:50|531.72|530.32|531.14|529.74|531.85|530.45|531.14|529.74|0
1725476280000|2024-09-04 18:58:00|530.91|529.51|531.14|529.74|531.14|529.74|530.91|529.51|0
1725476290000|2024-09-04 18:58:10|530.91|529.51|531.61|530.21|531.61|530.21|530.68|529.28|0
1725476300000|2024-09-04 18:58:20|531.38|529.98|531.85|530.45|531.85|530.45|531.38|529.98|0
1725476310000|2024-09-04 18:58:30|531.38|529.98|531.38|529.98|531.38|529.98|531.14|529.74|0
1725476320000|2024-09-04 18:58:40|531.49|530.09|531.61|530.21|531.61|530.21|531.49|530.09|0
1725476330000|2024-09-04 18:58:50|531.38|529.98|531.38|529.98|531.38|529.98|531.14|529.74|0
1725476340000|2024-09-04 18:59:00|531.14|529.74|531.14|529.74|531.38|529.98|530.91|529.51|0
1725476350000|2024-09-04 18:59:10|530.67|529.27|530.91|529.51|530.91|529.51|530.67|529.27|0
1725476360000|2024-09-04 18:59:20|531.14|529.74|531.38|529.98|531.38|529.98|531.14|529.74|0
1725476370000|2024-09-04 18:59:30|531.14|529.74|530.91|529.51|531.14|529.74|530.91|529.51|0
1725476380000|2024-09-04 18:59:40|530.67|529.27|530.67|529.27|530.67|529.27|530.44|529.04|0
1725476390000|2024-09-04 18:59:50|530.55|529.15|530.67|529.27|530.67|529.27|530.44|529.04|0
1725476400000|2024-09-04 19:00:00|530.44|529.04|528.8|527.4|530.44|529.04|528.8|527.4|0
1725476410000|2024-09-04 19:00:10|528.34|526.94|527.63|526.23|528.34|526.94|527.63|526.23|0
1725476420000|2024-09-04 19:00:20|528.57|527.17|528.57|527.17|528.57|527.17|527.4|526|0
1725476430000|2024-09-04 19:00:30|529.27|527.87|529.5|528.1|529.5|528.1|528.8|527.4|0
1725476440000|2024-09-04 19:00:40|529.04|527.64|528.57|527.17|529.04|527.64|528.57|527.17|0
1725476450000|2024-09-04 19:00:50|529.27|527.87|529.27|527.87|529.5|528.1|529.27|527.87|0
1725476460000|2024-09-04 19:01:00|528.8|527.4|530.2|528.8|530.91|529.51|528.8|527.4|0
1725476470000|2024-09-04 19:01:10|530.67|529.27|529.62|528.22|530.67|529.27|529.62|528.22|0
1725476480000|2024-09-04 19:01:20|529.97|528.57|531.14|529.74|531.14|529.74|529.97|528.57|0
1725476490000|2024-09-04 19:01:30|530.91|529.51|530.08|528.68|530.91|529.51|529.97|528.57|0
1725476500000|2024-09-04 19:01:40|529.97|528.57|530.2|528.8|530.2|528.8|529.74|528.34|0
1725476510000|2024-09-04 19:01:50|530.67|529.27|531.14|529.74|531.14|529.74|530.67|529.27|0
1725476520000|2024-09-04 19:02:00|531.61|530.21|531.14|529.74|531.61|530.21|531.14|529.74|0
1725476530000|2024-09-04 19:02:10|530.67|529.27|531.14|529.74|531.14|529.74|530.67|529.27|0
1725476540000|2024-09-04 19:02:20|530.91|529.51|529.97|528.57|530.91|529.51|529.97|528.57|0
1725476550000|2024-09-04 19:02:30|529.03|527.63|529.15|527.75|529.15|527.75|529.03|527.63|0
1725476560000|2024-09-04 19:02:40|529.03|527.63|529.27|527.87|529.27|527.87|528.91|527.51|0
1725476570000|2024-09-04 19:02:50|529.03|527.63|529.27|527.87|529.27|527.87|528.8|527.4|0
1725476580000|2024-09-04 19:03:00|529.03|527.63|527.86|526.46|529.03|527.63|527.86|526.46|0
1725476590000|2024-09-04 19:03:10|528.33|526.93|528.44|527.04|528.44|527.04|528.33|526.93|0
1725476600000|2024-09-04 19:03:20|528.33|526.93|528.8|527.4|529.27|527.87|528.33|526.93|0
1725476610000|2024-09-04 19:03:30|529.03|527.63|528.33|526.93|529.03|527.63|528.33|526.93|0
1725476620000|2024-09-04 19:03:40|527.86|526.46|527.4|526|527.86|526.46|527.4|526|0
1725476630000|2024-09-04 19:03:50|527.63|526.23|527.4|526|527.63|526.23|527.4|526|0
1725476640000|2024-09-04 19:04:00|527.63|526.23|527.86|526.46|528.1|526.7|527.63|526.23|0
1725476650000|2024-09-04 19:04:10|528.33|526.93|528.33|526.93|528.57|527.17|528.33|526.93|0
1725476660000|2024-09-04 19:04:20|528.1|526.7|528.33|526.93|528.33|526.93|528.1|526.7|0
1725476670000|2024-09-04 19:04:30|528.1|526.7|527.63|526.23|528.1|526.7|527.63|526.23|0
1725476680000|2024-09-04 19:04:40|527.4|526|527.4|526|527.63|526.23|527.4|526|0
1725476690000|2024-09-04 19:04:50|527.86|526.46|527.86|526.46|527.86|526.46|527.86|526.46|0
1725476700000|2024-09-04 19:05:00|528.1|526.7|526.93|525.53|528.1|526.7|526.93|525.53|0
1725476710000|2024-09-04 19:05:10|528.1|526.7|528.33|526.93|528.33|526.93|528.1|526.7|0
1725476720000|2024-09-04 19:05:20|529.03|527.63|529.03|527.63|529.03|527.63|529.03|527.63|0
1725476730000|2024-09-04 19:05:30|529.27|527.87|529.03|527.63|529.27|527.87|529.03|527.63|0
1725476740000|2024-09-04 19:05:40|528.56|527.16|527.86|526.46|528.56|527.16|527.86|526.46|0
1725476750000|2024-09-04 19:05:50|527.63|526.23|527.63|526.23|528.1|526.7|527.63|526.23|0
1725476760000|2024-09-04 19:06:00|527.39|525.99|527.27|525.87|527.63|526.23|527.27|525.87|0
1725476770000|2024-09-04 19:06:10|527.16|525.76|526.93|525.53|527.16|525.76|526.93|525.53|0
1725476780000|2024-09-04 19:06:20|526.69|525.29|526.46|525.06|526.69|525.29|526.46|525.06|0
1725476790000|2024-09-04 19:06:30|526.69|525.29|526.23|524.83|526.69|525.29|525.99|524.59|0
1725476800000|2024-09-04 19:06:40|526.46|525.06|526.23|524.83|526.46|525.06|526.23|524.83|0
1725476810000|2024-09-04 19:06:50|526.46|525.06|527.39|525.99|527.39|525.99|526.46|525.06|0
1725476820000|2024-09-04 19:07:00|527.16|525.76|527.63|526.23|527.63|526.23|527.16|525.76|0
1725476830000|2024-09-04 19:07:10|528.09|526.69|528.33|526.93|528.33|526.93|528.09|526.69|0
1725476840000|2024-09-04 19:07:20|528.09|526.69|527.86|526.46|528.09|526.69|527.86|526.46|0
1725476850000|2024-09-04 19:07:30|527.39|525.99|526.69|525.29|527.39|525.99|526.69|525.29|0
1725476860000|2024-09-04 19:07:40|527.16|525.76|528.09|526.69|528.09|526.69|527.16|525.76|0
1725476870000|2024-09-04 19:07:50|528.8|527.4|529.26|527.86|529.26|527.86|528.8|527.4|0
1725476880000|2024-09-04 19:08:00|529.5|528.1|528.33|526.93|529.5|528.1|528.09|526.69|0
1725476890000|2024-09-04 19:08:10|527.86|526.46|527.16|525.76|527.86|526.46|527.16|525.76|0
1725476900000|2024-09-04 19:08:20|527.27|525.87|526.93|525.53|527.27|525.87|526.93|525.53|0
1725476910000|2024-09-04 19:08:30|527.16|525.76|526.93|525.53|527.16|525.76|526.93|525.53|0
1725476920000|2024-09-04 19:08:40|526.92|525.52|526.22|524.82|526.92|525.52|526.22|524.82|0
1725476930000|2024-09-04 19:08:50|525.99|524.59|526.69|525.29|526.69|525.29|525.99|524.59|0
1725476940000|2024-09-04 19:09:00|526.46|525.06|526.92|525.52|526.92|525.52|526.46|525.06|0
1725476950000|2024-09-04 19:09:10|527.04|525.64|526.22|524.82|527.04|525.64|526.22|524.82|0
1725476960000|2024-09-04 19:09:20|525.99|524.59|525.87|524.47|525.99|524.59|525.87|524.47|0
1725476970000|2024-09-04 19:09:30|525.99|524.59|526.1|524.7|526.22|524.82|525.99|524.59|0
1725476980000|2024-09-04 19:09:40|525.76|524.36|525.99|524.59|525.99|524.59|525.76|524.36|0
1725476990000|2024-09-04 19:09:50|526.46|525.06|526.69|525.29|526.69|525.29|526.46|525.06|0
1725477000000|2024-09-04 19:10:00|526.18|524.78|525.25|523.85|526.18|524.78|525.25|523.85|0
1725477010000|2024-09-04 19:10:10|525.01|523.61|525.67|524.27|526.14|524.74|525.01|523.61|0
1725477020000|2024-09-04 19:10:20|526.14|524.74|525.44|524.04|526.37|524.97|525.44|524.04|0
1725477030000|2024-09-04 19:10:30|525.9|524.5|525.44|524.04|525.9|524.5|525.44|524.04|0
1725477040000|2024-09-04 19:10:40|525.67|524.27|525.67|524.27|525.67|524.27|525.44|524.04|0
1725477050000|2024-09-04 19:10:50|526.37|524.97|526.37|524.97|526.37|524.97|526.14|524.74|0
1725477060000|2024-09-04 19:11:00|525.9|524.5|526.14|524.74|526.37|524.97|525.9|524.5|0
1725477070000|2024-09-04 19:11:10|526.37|524.97|526.6|525.2|526.6|525.2|526.25|524.85|0
1725477080000|2024-09-04 19:11:20|525.9|524.5|526.01|524.61|526.01|524.61|525.9|524.5|0
1725477090000|2024-09-04 19:11:30|526.14|524.74|527.77|526.37|527.77|526.37|526.14|524.74|0
1725477100000|2024-09-04 19:11:40|528.24|526.84|527.54|526.14|528.24|526.84|527.54|526.14|0
1725477110000|2024-09-04 19:11:50|527.42|526.02|526.6|525.2|527.42|526.02|526.6|525.2|0
1725477120000|2024-09-04 19:12:00|526.37|524.97|526.84|525.44|526.84|525.44|526.37|524.97|0
1725477130000|2024-09-04 19:12:10|526.37|524.97|525.9|524.5|526.37|524.97|525.67|524.27|0
1725477140000|2024-09-04 19:12:20|525.67|524.27|526.14|524.74|526.14|524.74|525.67|524.27|0
1725477150000|2024-09-04 19:12:30|526.6|525.2|526.6|525.2|527.07|525.67|526.6|525.2|0
1725477160000|2024-09-04 19:12:40|526.84|525.44|528.24|526.84|528.24|526.84|526.84|525.44|0
1725477170000|2024-09-04 19:12:50|528|526.6|528|526.6|528|526.6|527.54|526.14|0
1725477180000|2024-09-04 19:13:00|527.77|526.37|527.54|526.14|527.77|526.37|527.54|526.14|0
1725477190000|2024-09-04 19:13:10|527.3|525.9|526.84|525.44|527.3|525.9|526.84|525.44|0
1725477200000|2024-09-04 19:13:20|527.3|525.9|527.07|525.67|527.3|525.9|526.71|525.31|0
1725477210000|2024-09-04 19:13:30|526.84|525.44|527.07|525.67|527.07|525.67|526.84|525.44|0
1725477220000|2024-09-04 19:13:40|526.84|525.44|526.83|525.43|526.84|525.44|526.83|525.43|0
1725477230000|2024-09-04 19:13:50|526.6|525.2|526.6|525.2|526.6|525.2|526.6|525.2|0
1725477240000|2024-09-04 19:14:00|526.83|525.43|527.3|525.9|527.3|525.9|526.83|525.43|0
1725477250000|2024-09-04 19:14:10|526.83|525.43|526.83|525.43|527.07|525.67|526.83|525.43|0
1725477260000|2024-09-04 19:14:20|527.07|525.67|527.77|526.37|527.77|526.37|527.07|525.67|0
1725477270000|2024-09-04 19:14:30|528|526.6|527.3|525.9|528|526.6|527.3|525.9|0
1725477280000|2024-09-04 19:14:40|527.18|525.78|526.83|525.43|527.18|525.78|526.83|525.43|0
1725477290000|2024-09-04 19:14:50|526.37|524.97|526.6|525.2|526.83|525.43|526.37|524.97|0
1725477300000|2024-09-04 19:15:00|526.83|525.43|528.24|526.84|528.47|527.07|526.83|525.43|0
1725477310000|2024-09-04 19:15:10|528.35|526.95|528|526.6|528.35|526.95|527.77|526.37|0
1725477320000|2024-09-04 19:15:20|528.24|526.84|528.94|527.54|528.94|527.54|528.24|526.84|0
1725477330000|2024-09-04 19:15:30|528.7|527.3|528.7|527.3|529.41|528.01|528.7|527.3|0
1725477340000|2024-09-04 19:15:40|528.94|527.54|528.47|527.07|528.94|527.54|528.47|527.07|0
1725477350000|2024-09-04 19:15:50|528.7|527.3|528.24|526.84|528.7|527.3|528.24|526.84|0
1725477360000|2024-09-04 19:16:00|527.77|526.37|527.77|526.37|527.77|526.37|527.53|526.13|0
1725477370000|2024-09-04 19:16:10|528.24|526.84|529.17|527.77|529.17|527.77|528.24|526.84|0
1725477380000|2024-09-04 19:16:20|529.28|527.88|529.4|528|529.4|528|529.28|527.88|0
1725477390000|2024-09-04 19:16:30|529.17|527.77|528.94|527.54|529.17|527.77|528.94|527.54|0
1725477400000|2024-09-04 19:16:40|530.34|528.94|529.87|528.47|530.34|528.94|529.87|528.47|0
1725477410000|2024-09-04 19:16:50|529.64|528.24|529.64|528.24|529.64|528.24|529.4|528|0
1725477420000|2024-09-04 19:17:00|529.4|528|529.05|527.65|529.4|528|528.7|527.3|0
1725477430000|2024-09-04 19:17:10|529.17|527.77|528.7|527.3|529.17|527.77|528.47|527.07|0
1725477440000|2024-09-04 19:17:20|528.94|527.54|527.07|525.67|528.94|527.54|527.07|525.67|0
1725477450000|2024-09-04 19:17:30|527.3|525.9|527.07|525.67|527.53|526.13|527.07|525.67|0
1725477460000|2024-09-04 19:17:40|527.3|525.9|527.3|525.9|527.3|525.9|527.07|525.67|0
1725477470000|2024-09-04 19:17:50|527.53|526.13|527.53|526.13|527.53|526.13|527.53|526.13|0
1725477480000|2024-09-04 19:18:00|527.3|525.9|526.83|525.43|527.53|526.13|526.83|525.43|0
1725477490000|2024-09-04 19:18:10|526.6|525.2|526.6|525.2|526.6|525.2|526.6|525.2|0
1725477500000|2024-09-04 19:18:20|526.83|525.43|527.06|525.66|527.3|525.9|526.83|525.43|0
1725477510000|2024-09-04 19:18:30|527.53|526.13|527.18|525.78|527.53|526.13|527.18|525.78|0
1725477520000|2024-09-04 19:18:40|526.83|525.43|526.6|525.2|526.83|525.43|526.6|525.2|0
1725477530000|2024-09-04 19:18:50|526.71|525.31|526.83|525.43|526.83|525.43|526.71|525.31|0
1725477540000|2024-09-04 19:19:00|526.94|525.54|526.83|525.43|526.94|525.54|526.83|525.43|0
1725477550000|2024-09-04 19:19:10|527.06|525.66|527.18|525.78|527.18|525.78|527.06|525.66|0
1725477560000|2024-09-04 19:19:20|527.06|525.66|527.76|526.36|527.76|526.36|527.06|525.66|0
1725477570000|2024-09-04 19:19:30|528|526.6|528.23|526.83|528.23|526.83|528|526.6|0
1725477580000|2024-09-04 19:19:40|528|526.6|528|526.6|528|526.6|528|526.6|0
1725477590000|2024-09-04 19:19:50|527.76|526.36|527.53|526.13|527.76|526.36|527.06|525.66|0
1725477600000|2024-09-04 19:20:00|527.3|525.9|527.53|526.13|527.76|526.36|527.3|525.9|0
1725477610000|2024-09-04 19:20:10|528|526.6|528|526.6|528.23|526.83|528|526.6|0
1725477620000|2024-09-04 19:20:20|528.7|527.3|528.7|527.3|528.7|527.3|528.23|526.83|0
1725477630000|2024-09-04 19:20:30|529.17|527.77|528.93|527.53|529.17|527.77|528.93|527.53|0
1725477640000|2024-09-04 19:20:40|529.63|528.23|529.4|528|529.63|528.23|529.17|527.77|0
1725477650000|2024-09-04 19:20:50|529.63|528.23|528.46|527.06|529.63|528.23|528.46|527.06|0
1725477660000|2024-09-04 19:21:00|528.7|527.3|529.4|528|529.4|528|528.7|527.3|0
1725477670000|2024-09-04 19:21:10|529.87|528.47|529.63|528.23|530.1|528.7|529.63|528.23|0
1725477680000|2024-09-04 19:21:20|529.4|528|528.93|527.53|529.4|528|528.93|527.53|0
1725477690000|2024-09-04 19:21:30|529.87|528.47|530.34|528.94|530.8|529.4|529.87|528.47|0
1725477700000|2024-09-04 19:21:40|529.87|528.47|530.34|528.94|530.34|528.94|529.87|528.47|0
1725477710000|2024-09-04 19:21:50|530.8|529.4|530.8|529.4|530.92|529.52|530.8|529.4|0
1725477720000|2024-09-04 19:22:00|531.04|529.64|531.04|529.64|531.04|529.64|531.04|529.64|0
1725477730000|2024-09-04 19:22:10|531.27|529.87|533.85|532.45|533.85|532.45|531.27|529.87|0
1725477740000|2024-09-04 19:22:20|533.15|531.75|532.91|531.51|533.15|531.75|532.68|531.28|0
1725477750000|2024-09-04 19:22:30|533.38|531.98|532.21|530.81|533.38|531.98|532.21|530.81|0
1725477760000|2024-09-04 19:22:40|531.74|530.34|532.21|530.81|532.21|530.81|531.51|530.11|0
1725477770000|2024-09-04 19:22:50|532.68|531.28|532.21|530.81|532.68|531.28|531.97|530.57|0
1725477780000|2024-09-04 19:23:00|532.44|531.04|531.74|530.34|532.44|531.04|531.74|530.34|0
1725477790000|2024-09-04 19:23:10|531.27|529.87|531.97|530.57|531.97|530.57|531.27|529.87|0
1725477800000|2024-09-04 19:23:20|531.74|530.34|530.8|529.4|531.74|530.34|530.8|529.4|0
1725477810000|2024-09-04 19:23:30|531.04|529.64|531.5|530.1|531.5|530.1|531.04|529.64|0
1725477820000|2024-09-04 19:23:40|532.21|530.81|532.55|531.15|532.55|531.15|532.21|530.81|0
1725477830000|2024-09-04 19:23:50|532.21|530.81|531.04|529.64|532.21|530.81|531.04|529.64|0
1725477840000|2024-09-04 19:24:00|531.27|529.87|531.5|530.1|531.5|530.1|531.27|529.87|0
1725477850000|2024-09-04 19:24:10|531.27|529.87|532.67|531.27|532.67|531.27|531.27|529.87|0
1725477860000|2024-09-04 19:24:20|532.44|531.04|532.91|531.51|532.91|531.51|532.44|531.04|0
1725477870000|2024-09-04 19:24:30|532.67|531.27|533.02|531.62|533.02|531.62|532.67|531.27|0
1725477880000|2024-09-04 19:24:40|533.85|532.45|534.55|533.15|534.55|533.15|533.61|532.21|0
1725477890000|2024-09-04 19:24:50|534.31|532.91|534.78|533.38|534.78|533.38|534.31|532.91|0
1725477900000|2024-09-04 19:25:00|535.05|533.65|535.05|533.65|535.05|533.65|534.81|533.41|0
1725477910000|2024-09-04 19:25:10|535.28|533.88|534.74|533.34|535.28|533.88|534.4|533|0
1725477920000|2024-09-04 19:25:20|534.63|533.23|533.93|532.53|534.63|533.23|533.93|532.53|0
1725477930000|2024-09-04 19:25:30|534.02|532.62|532.62|531.22|534.02|532.62|532.38|530.98|0
1725477940000|2024-09-04 19:25:40|531.68|530.28|531.68|530.28|531.68|530.28|531.45|530.05|0
1725477950000|2024-09-04 19:25:50|531.45|530.05|530.98|529.58|531.68|530.28|530.98|529.58|0
1725477960000|2024-09-04 19:26:00|531.45|530.05|531.68|530.28|531.68|530.28|531.21|529.81|0
1725477970000|2024-09-04 19:26:10|531.92|530.52|531.68|530.28|531.92|530.52|531.45|530.05|0
1725477980000|2024-09-04 19:26:20|531.56|530.16|531.21|529.81|531.56|530.16|531.21|529.81|0
1725477990000|2024-09-04 19:26:30|531.45|530.05|530.98|529.58|531.45|530.05|530.98|529.58|0
1725478000000|2024-09-04 19:26:40|531.91|530.51|532.85|531.45|532.85|531.45|531.91|530.51|0
1725478010000|2024-09-04 19:26:50|533.09|531.69|533.79|532.39|533.79|532.39|533.09|531.69|0
1725478020000|2024-09-04 19:27:00|533.55|532.15|533.79|532.39|534.26|532.86|533.55|532.15|0
1725478030000|2024-09-04 19:27:10|534.02|532.62|534.02|532.62|534.02|532.62|533.55|532.15|0
1725478040000|2024-09-04 19:27:20|533.79|532.39|533.79|532.39|533.79|532.39|533.55|532.15|0
1725478050000|2024-09-04 19:27:30|533.9|532.5|534.26|532.86|534.26|532.86|533.9|532.5|0
1725478060000|2024-09-04 19:27:40|534.49|533.09|535.2|533.8|535.43|534.03|534.49|533.09|0
1725478070000|2024-09-04 19:27:50|534.73|533.33|534.02|532.62|534.73|533.33|534.02|532.62|0
1725478080000|2024-09-04 19:28:00|534.26|532.86|533.79|532.39|534.26|532.86|533.79|532.39|0
1725478090000|2024-09-04 19:28:10|533.67|532.27|533.32|531.92|533.67|532.27|532.85|531.45|0
1725478100000|2024-09-04 19:28:20|533.55|532.15|533.79|532.39|534.02|532.62|533.55|532.15|0
1725478110000|2024-09-04 19:28:30|533.55|532.15|533.55|532.15|533.55|532.15|533.55|532.15|0
1725478120000|2024-09-04 19:28:40|533.32|531.92|533.32|531.92|533.32|531.92|533.08|531.68|0
1725478130000|2024-09-04 19:28:50|533.55|532.15|533.55|532.15|533.55|532.15|533.32|531.92|0
1725478140000|2024-09-04 19:29:00|533.42|532.02|534.35|532.95|534.35|532.95|533.42|532.02|0
1725478150000|2024-09-04 19:29:10|534.23|532.83|535.76|534.36|535.76|534.36|534.23|532.83|0
1725478160000|2024-09-04 19:29:20|536|534.6|536.23|534.83|536.47|535.07|536|534.6|0
1725478170000|2024-09-04 19:29:30|535.88|534.48|537.64|536.24|537.64|536.24|535.88|534.48|0
1725478180000|2024-09-04 19:29:40|537.41|536.01|537.17|535.77|537.41|536.01|537.17|535.77|0
1725478190000|2024-09-04 19:29:50|536.23|534.83|536.23|534.83|536.7|535.3|536.23|534.83|0
1725478200000|2024-09-04 19:30:00|536.47|535.07|535.17|533.77|536.47|535.07|535.17|533.77|0
1725478210000|2024-09-04 19:30:10|535.29|533.89|535.06|533.66|535.29|533.89|535.06|533.66|0
1725478220000|2024-09-04 19:30:20|535.29|533.89|535.53|534.13|535.53|534.13|535.29|533.89|0
1725478230000|2024-09-04 19:30:30|535.76|534.36|535.29|533.89|535.76|534.36|535.29|533.89|0
1725478240000|2024-09-04 19:30:40|535.53|534.13|535.76|534.36|535.76|534.36|535.53|534.13|0
1725478250000|2024-09-04 19:30:50|535.29|533.89|535.53|534.13|535.53|534.13|535.29|533.89|0
1725478260000|2024-09-04 19:31:00|535.29|533.89|535.06|533.66|535.76|534.36|535.06|533.66|0
1725478270000|2024-09-04 19:31:10|534.82|533.42|535.06|533.66|535.06|533.66|534.82|533.42|0
1725478280000|2024-09-04 19:31:20|535.53|534.13|535.53|534.13|535.53|534.13|535.06|533.66|0
1725478290000|2024-09-04 19:31:30|536|534.6|536.23|534.83|536.23|534.83|536|534.6|0
1725478300000|2024-09-04 19:31:40|536|534.6|536.46|535.06|536.46|535.06|536|534.6|0
1725478310000|2024-09-04 19:31:50|535.76|534.36|536.11|534.71|536.11|534.71|535.53|534.13|0
1725478320000|2024-09-04 19:32:00|536.23|534.83|534.59|533.19|536.23|534.83|534.59|533.19|0
1725478330000|2024-09-04 19:32:10|534.82|533.42|534.35|532.95|534.82|533.42|534.12|532.72|0
1725478340000|2024-09-04 19:32:20|534.82|533.42|534.35|532.95|535.06|533.66|534.35|532.95|0
1725478350000|2024-09-04 19:32:30|534.59|533.19|534.82|533.42|534.82|533.42|534.59|533.19|0
1725478360000|2024-09-04 19:32:40|534.35|532.95|534.12|532.72|534.35|532.95|534.12|532.72|0
1725478370000|2024-09-04 19:32:50|534.35|532.95|533.88|532.48|534.35|532.95|533.88|532.48|0
1725478380000|2024-09-04 19:33:00|533.18|531.78|532.94|531.54|533.18|531.78|532.71|531.31|0
1725478390000|2024-09-04 19:33:10|533.41|532.01|533.88|532.48|533.88|532.48|533.41|532.01|0
1725478400000|2024-09-04 19:33:20|534.35|532.95|533.18|531.78|534.82|533.42|533.18|531.78|0
1725478410000|2024-09-04 19:33:30|533.41|532.01|533.18|531.78|533.41|532.01|533.18|531.78|0
1725478420000|2024-09-04 19:33:40|532.94|531.54|533.18|531.78|533.41|532.01|532.94|531.54|0
1725478430000|2024-09-04 19:33:50|532.94|531.54|533.18|531.78|533.18|531.78|532.94|531.54|0
1725478440000|2024-09-04 19:34:00|533.65|532.25|531.77|530.37|533.65|532.25|531.77|530.37|0
1725478450000|2024-09-04 19:34:10|531.07|529.67|531.77|530.37|531.77|530.37|531.07|529.67|0
1725478460000|2024-09-04 19:34:20|532|530.6|532|530.6|532.24|530.84|532|530.6|0
1725478470000|2024-09-04 19:34:30|532.24|530.84|532.71|531.31|532.71|531.31|532.24|530.84|0
1725478480000|2024-09-04 19:34:40|532.47|531.07|532.94|531.54|532.94|531.54|532.47|531.07|0
1725478490000|2024-09-04 19:34:50|532.71|531.31|532.47|531.07|532.82|531.42|532.47|531.07|0
1725478500000|2024-09-04 19:35:00|532.94|531.54|532.71|531.31|533.65|532.25|532.71|531.31|0
1725478510000|2024-09-04 19:35:10|532.94|531.54|533.41|532.01|533.41|532.01|532.47|531.07|0
1725478520000|2024-09-04 19:35:20|532.94|531.54|532.24|530.84|532.94|531.54|531.77|530.37|0
1725478530000|2024-09-04 19:35:30|531.88|530.48|530.83|529.43|531.88|530.48|530.83|529.43|0
1725478540000|2024-09-04 19:35:40|530.71|529.31|530.83|529.43|531.07|529.67|530.71|529.31|0
1725478550000|2024-09-04 19:35:50|531.53|530.13|532|530.6|532|530.6|531.53|530.13|0
1725478560000|2024-09-04 19:36:00|531.3|529.9|532.71|531.31|532.71|531.31|531.3|529.9|0
1725478570000|2024-09-04 19:36:10|532.24|530.84|532.71|531.31|532.94|531.54|532.24|530.84|0
1725478580000|2024-09-04 19:36:20|532|530.6|531.53|530.13|532.24|530.84|531.53|530.13|0
1725478590000|2024-09-04 19:36:30|531.07|529.67|531.07|529.67|531.07|529.67|530.83|529.43|0
1725478600000|2024-09-04 19:36:40|530.6|529.2|530.83|529.43|531.07|529.67|530.6|529.2|0
1725478610000|2024-09-04 19:36:50|531.3|529.9|532.47|531.07|532.47|531.07|531.3|529.9|0
1725478620000|2024-09-04 19:37:00|532|530.6|532.35|530.95|532.47|531.07|532|530.6|0
1725478630000|2024-09-04 19:37:10|532.71|531.31|533.17|531.77|533.17|531.77|532.47|531.07|0
1725478640000|2024-09-04 19:37:20|532.71|531.31|533.64|532.24|533.64|532.24|532.71|531.31|0
1725478650000|2024-09-04 19:37:30|533.17|531.77|534.11|532.71|534.35|532.95|533.17|531.77|0
1725478660000|2024-09-04 19:37:40|533.64|532.24|534.11|532.71|534.23|532.83|533.64|532.24|0
1725478670000|2024-09-04 19:37:50|534.58|533.18|533.64|532.24|534.82|533.42|533.64|532.24|0
1725478680000|2024-09-04 19:38:00|533.88|532.48|534.58|533.18|534.58|533.18|533.88|532.48|0
1725478690000|2024-09-04 19:38:10|534.82|533.42|534.58|533.18|534.82|533.42|534.58|533.18|0
1725478700000|2024-09-04 19:38:20|534.82|533.42|534.58|533.18|535.05|533.65|534.58|533.18|0
1725478710000|2024-09-04 19:38:30|534.82|533.42|535.75|534.35|535.75|534.35|534.82|533.42|0
1725478720000|2024-09-04 19:38:40|535.52|534.12|535.52|534.12|535.52|534.12|535.28|533.88|0
1725478730000|2024-09-04 19:38:50|535.99|534.59|535.75|534.35|535.99|534.59|535.75|534.35|0
1725478740000|2024-09-04 19:39:00|535.4|534|534.82|533.42|535.4|534|534.35|532.95|0
1725478750000|2024-09-04 19:39:10|534.58|533.18|535.28|533.88|535.28|533.88|534.58|533.18|0
1725478760000|2024-09-04 19:39:20|535.05|533.65|535.52|534.12|535.52|534.12|535.05|533.65|0
1725478770000|2024-09-04 19:39:30|535.28|533.88|535.52|534.12|535.52|534.12|535.28|533.88|0
1725478780000|2024-09-04 19:39:40|535.75|534.35|535.75|534.35|535.75|534.35|535.75|534.35|0
1725478790000|2024-09-04 19:39:50|535.28|533.88|535.28|533.88|535.28|533.88|535.28|533.88|0
1725478800000|2024-09-04 19:40:00|535.52|534.12|535.05|533.65|535.52|534.12|535.05|533.65|0
1725478810000|2024-09-04 19:40:10|535.52|534.12|535.75|534.35|535.87|534.47|535.52|534.12|0
1725478820000|2024-09-04 19:40:20|535.52|534.12|535.99|534.59|535.99|534.59|535.52|534.12|0
1725478830000|2024-09-04 19:40:30|535.52|534.12|536.93|535.53|536.93|535.53|535.52|534.12|0
1725478840000|2024-09-04 19:40:40|537.16|535.76|537.16|535.76|537.16|535.76|537.04|535.64|0
1725478850000|2024-09-04 19:40:50|537.63|536.23|537.87|536.47|538.1|536.7|537.63|536.23|0
1725478860000|2024-09-04 19:41:00|537.98|536.58|538.81|537.41|538.81|537.41|537.98|536.58|0
1725478870000|2024-09-04 19:41:10|539.04|537.64|538.1|536.7|539.28|537.88|538.1|536.7|0
1725478880000|2024-09-04 19:41:20|537.63|536.23|537.63|536.23|537.63|536.23|537.63|536.23|0
1725478890000|2024-09-04 19:41:30|537.4|536|538.1|536.7|538.1|536.7|537.4|536|0
1725478900000|2024-09-04 19:41:40|538.57|537.17|538.1|536.7|538.57|537.17|538.1|536.7|0
1725478910000|2024-09-04 19:41:50|537.87|536.47|537.63|536.23|538.1|536.7|537.63|536.23|0
1725478920000|2024-09-04 19:42:00|537.87|536.47|536.22|534.82|537.87|536.47|535.75|534.35|0
1725478930000|2024-09-04 19:42:10|536.46|535.06|535.75|534.35|536.46|535.06|535.75|534.35|0
1725478940000|2024-09-04 19:42:20|535.99|534.59|535.28|533.88|535.99|534.59|535.28|533.88|0
1725478950000|2024-09-04 19:42:30|535.99|534.59|535.99|534.59|535.99|534.59|535.75|534.35|0
1725478960000|2024-09-04 19:42:40|536.22|534.82|535.99|534.59|536.22|534.82|535.99|534.59|0
1725478970000|2024-09-04 19:42:50|535.75|534.35|536.22|534.82|536.22|534.82|535.75|534.35|0
1725478980000|2024-09-04 19:43:00|535.99|534.59|536.45|535.05|536.45|535.05|535.99|534.59|0
1725478990000|2024-09-04 19:43:10|536.57|535.17|535.99|534.59|536.57|535.17|535.99|534.59|0
1725479000000|2024-09-04 19:43:20|536.22|534.82|536.69|535.29|537.39|535.99|536.22|534.82|0
1725479010000|2024-09-04 19:43:30|537.04|535.64|537.63|536.23|537.63|536.23|537.04|535.64|0
1725479020000|2024-09-04 19:43:40|537.86|536.46|537.63|536.23|537.86|536.46|537.63|536.23|0
1725479030000|2024-09-04 19:43:50|537.86|536.46|539.27|537.87|539.27|537.87|537.86|536.46|0
1725479040000|2024-09-04 19:44:00|539.04|537.64|539.04|537.64|539.04|537.64|538.8|537.4|0
1725479050000|2024-09-04 19:44:10|538.8|537.4|538.57|537.17|538.8|537.4|538.57|537.17|0
1725479060000|2024-09-04 19:44:20|538.1|536.7|538.21|536.81|538.33|536.93|537.86|536.46|0
1725479070000|2024-09-04 19:44:30|538.57|537.17|539.04|537.64|539.04|537.64|538.57|537.17|0
1725479080000|2024-09-04 19:44:40|539.51|538.11|539.15|537.75|539.51|538.11|539.15|537.75|0
1725479090000|2024-09-04 19:44:50|540.21|538.81|539.98|538.58|541.15|539.75|539.98|538.58|0
1725479100000|2024-09-04 19:45:00|539.51|538.11|539.04|537.64|539.74|538.34|539.04|537.64|0
1725479110000|2024-09-04 19:45:10|538.8|537.4|539.51|538.11|539.51|538.11|538.8|537.4|0
1725479120000|2024-09-04 19:45:20|539.27|537.87|539.74|538.34|539.74|538.34|539.27|537.87|0
1725479130000|2024-09-04 19:45:30|539.98|538.58|540.21|538.81|540.45|539.05|539.98|538.58|0
1725479140000|2024-09-04 19:45:40|540.68|539.28|539.98|538.58|540.68|539.28|539.98|538.58|0
1725479150000|2024-09-04 19:45:50|539.38|537.98|538.57|537.17|539.62|538.22|538.57|537.17|0
1725479160000|2024-09-04 19:46:00|538.33|536.93|537.86|536.46|538.33|536.93|537.63|536.23|0
1725479170000|2024-09-04 19:46:10|536.92|535.52|537.39|535.99|537.39|535.99|536.92|535.52|0
1725479180000|2024-09-04 19:46:20|537.63|536.23|538.33|536.93|538.33|536.93|537.39|535.99|0
1725479190000|2024-09-04 19:46:30|538.1|536.7|538.33|536.93|538.33|536.93|538.1|536.7|0
1725479200000|2024-09-04 19:46:40|538.1|536.7|538.1|536.7|538.44|537.04|538.1|536.7|0
1725479210000|2024-09-04 19:46:50|538.57|537.17|538.8|537.4|538.8|537.4|538.57|537.17|0
1725479220000|2024-09-04 19:47:00|539.51|538.11|540.32|538.92|540.32|538.92|539.51|538.11|0
1725479230000|2024-09-04 19:47:10|540.56|539.16|540.45|539.05|540.68|539.28|540.21|538.81|0
1725479240000|2024-09-04 19:47:20|540.68|539.28|540.68|539.28|540.68|539.28|540.68|539.28|0
1725479250000|2024-09-04 19:47:30|540.45|539.05|539.62|538.22|540.45|539.05|539.62|538.22|0
1725479260000|2024-09-04 19:47:40|539.98|538.58|540.45|539.05|540.45|539.05|539.98|538.58|0
1725479270000|2024-09-04 19:47:50|540.32|538.92|539.5|538.1|540.32|538.92|539.5|538.1|0
1725479280000|2024-09-04 19:48:00|538.21|536.81|538.56|537.16|538.56|537.16|538.09|536.69|0
1725479290000|2024-09-04 19:48:10|539.27|537.87|539.5|538.1|539.5|538.1|538.91|537.51|0
1725479300000|2024-09-04 19:48:20|539.03|537.63|539.5|538.1|539.62|538.22|539.03|537.63|0
1725479310000|2024-09-04 19:48:30|539.62|538.22|539.62|538.22|539.74|538.34|539.62|538.22|0
1725479320000|2024-09-04 19:48:40|539.74|538.34|540.21|538.81|540.44|539.04|539.74|538.34|0
1725479330000|2024-09-04 19:48:50|540.09|538.69|540.21|538.81|540.32|538.92|540.09|538.69|0
1725479340000|2024-09-04 19:49:00|540.44|539.04|539.74|538.34|540.44|539.04|539.5|538.1|0
1725479350000|2024-09-04 19:49:10|539.5|538.1|540.21|538.81|540.21|538.81|539.5|538.1|0
1725479360000|2024-09-04 19:49:20|540.44|539.04|540.68|539.28|541.38|539.98|540.44|539.04|0
1725479370000|2024-09-04 19:49:30|540.91|539.51|541.38|539.98|541.38|539.98|540.44|539.04|0
1725479380000|2024-09-04 19:49:40|541.86|540.46|541.26|539.86|541.86|540.46|541.26|539.86|0
1725479390000|2024-09-04 19:49:50|541.38|539.98|540.44|539.04|541.38|539.98|540.44|539.04|0
1725479400000|2024-09-04 19:50:00|541.15|539.75|543.03|541.63|543.03|541.63|541.15|539.75|0
1725479410000|2024-09-04 19:50:10|541.62|540.22|542.33|540.93|542.33|540.93|540.91|539.51|0
1725479420000|2024-09-04 19:50:20|543.27|541.87|543.03|541.63|543.85|542.45|543.03|541.63|0
1725479430000|2024-09-04 19:50:30|543.27|541.87|543.74|542.34|543.74|542.34|543.27|541.87|0
1725479440000|2024-09-04 19:50:40|543.97|542.57|543.27|541.87|543.97|542.57|543.27|541.87|0
1725479450000|2024-09-04 19:50:50|543.5|542.1|541.85|540.45|543.5|542.1|541.38|539.98|0
1725479460000|2024-09-04 19:51:00|542.09|540.69|542.8|541.4|542.8|541.4|541.26|539.86|0
1725479470000|2024-09-04 19:51:10|543.5|542.1|543.74|542.34|543.97|542.57|543.5|542.1|0
1725479480000|2024-09-04 19:51:20|544.21|542.81|546.33|544.93|546.33|544.93|544.21|542.81|0
1725479490000|2024-09-04 19:51:30|547.98|546.58|547.74|546.34|547.98|546.58|547.74|546.34|0
1725479500000|2024-09-04 19:51:40|547.03|545.63|547.03|545.63|547.03|545.63|546.33|544.93|0
1725479510000|2024-09-04 19:51:50|546.8|545.4|544.91|543.51|546.8|545.4|544.91|543.51|0
1725479520000|2024-09-04 19:52:00|543.97|542.57|543.97|542.57|543.97|542.57|543.74|542.34|0
1725479530000|2024-09-04 19:52:10|543.74|542.34|543.5|542.1|543.97|542.57|543.5|542.1|0
1725479540000|2024-09-04 19:52:20|542.79|541.39|541.38|539.98|542.79|541.39|541.38|539.98|0
1725479550000|2024-09-04 19:52:30|541.02|539.62|542.32|540.92|542.56|541.16|541.02|539.62|0
1725479560000|2024-09-04 19:52:40|541.62|540.22|542.09|540.69|542.09|540.69|541.38|539.98|0
1725479570000|2024-09-04 19:52:50|542.32|540.92|542.56|541.16|542.91|541.51|542.32|540.92|0
1725479580000|2024-09-04 19:53:00|541.85|540.45|542.56|541.16|542.79|541.39|541.85|540.45|0
1725479590000|2024-09-04 19:53:10|542.09|540.69|540.44|539.04|542.09|540.69|540.44|539.04|0
1725479600000|2024-09-04 19:53:20|539.74|538.34|540.68|539.28|540.68|539.28|539.74|538.34|0
1725479610000|2024-09-04 19:53:30|540.21|538.81|541.15|539.75|541.15|539.75|540.21|538.81|0
1725479620000|2024-09-04 19:53:40|540.91|539.51|540.44|539.04|540.91|539.51|539.97|538.57|0
1725479630000|2024-09-04 19:53:50|541.38|539.98|540.91|539.51|541.38|539.98|540.91|539.51|0
1725479640000|2024-09-04 19:54:00|540.44|539.04|539.97|538.57|540.91|539.51|539.97|538.57|0
1725479650000|2024-09-04 19:54:10|540.2|538.8|540.44|539.04|540.44|539.04|539.85|538.45|0
1725479660000|2024-09-04 19:54:20|539.97|538.57|537.62|536.22|539.97|538.57|537.62|536.22|0
1725479670000|2024-09-04 19:54:30|537.85|536.45|537.85|536.45|537.85|536.45|536.44|535.04|0
1725479680000|2024-09-04 19:54:40|539.03|537.63|539.97|538.57|540.2|538.8|539.03|537.63|0
1725479690000|2024-09-04 19:54:50|540.44|539.04|539.61|538.21|540.67|539.27|539.61|538.21|0
1725479700000|2024-09-04 19:55:00|539.03|537.63|539.03|537.63|539.03|537.63|538.56|537.16|0
1725479710000|2024-09-04 19:55:10|538.09|536.69|538.32|536.92|538.32|536.92|537.62|536.22|0
1725479720000|2024-09-04 19:55:20|538.79|537.39|539.5|538.1|539.5|538.1|538.79|537.39|0
1725479730000|2024-09-04 19:55:30|539.97|538.57|540.79|539.39|540.79|539.39|539.97|538.57|0
1725479740000|2024-09-04 19:55:40|541.02|539.62|540.44|539.04|541.02|539.62|539.97|538.57|0
1725479750000|2024-09-04 19:55:50|541.61|540.21|541.61|540.21|541.85|540.45|541.61|540.21|0
1725479760000|2024-09-04 19:56:00|541.38|539.98|541.14|539.74|541.85|540.45|541.14|539.74|0
1725479770000|2024-09-04 19:56:10|541.61|540.21|541.85|540.45|541.85|540.45|541.61|540.21|0
1725479780000|2024-09-04 19:56:20|541.61|540.21|542.08|540.68|542.32|540.92|541.61|540.21|0
1725479790000|2024-09-04 19:56:30|541.61|540.21|541.61|540.21|541.85|540.45|541.61|540.21|0
1725479800000|2024-09-04 19:56:40|541.85|540.45|541.85|540.45|541.85|540.45|541.49|540.09|0
1725479810000|2024-09-04 19:56:50|542.08|540.68|542.79|541.39|542.79|541.39|542.08|540.68|0
1725479820000|2024-09-04 19:57:00|542.32|540.92|543.03|541.63|543.03|541.63|542.32|540.92|0
1725479830000|2024-09-04 19:57:10|542.79|541.39|542.79|541.39|543.26|541.86|542.55|541.15|0
1725479840000|2024-09-04 19:57:20|543.03|541.63|543.26|541.86|543.5|542.1|543.03|541.63|0
1725479850000|2024-09-04 19:57:30|543.5|542.1|543.5|542.1|543.5|542.1|543.5|542.1|0
1725479860000|2024-09-04 19:57:40|543.73|542.33|543.5|542.1|543.73|542.33|543.26|541.86|0
1725479870000|2024-09-04 19:57:50|543.73|542.33|543.26|541.86|543.73|542.33|543.26|541.86|0
1725479880000|2024-09-04 19:58:00|543.73|542.33|543.97|542.57|543.97|542.57|543.5|542.1|0
1725479890000|2024-09-04 19:58:10|544.44|543.04|543.97|542.57|544.44|543.04|543.97|542.57|0
1725479900000|2024-09-04 19:58:20|543.73|542.33|543.5|542.1|543.97|542.57|543.5|542.1|0
1725479910000|2024-09-04 19:58:30|543.73|542.33|543.5|542.1|543.73|542.33|543.5|542.1|0
1725479920000|2024-09-04 19:58:40|543.26|541.86|543.97|542.57|543.97|542.57|543.02|541.62|0
1725479930000|2024-09-04 19:58:50|543.73|542.33|544.2|542.8|544.2|542.8|543.73|542.33|0
1725479940000|2024-09-04 19:59:00|544.91|543.51|544.2|542.8|544.91|543.51|544.2|542.8|0
1725479950000|2024-09-04 19:59:10|544.44|543.04|543.26|541.86|544.44|543.04|542.55|541.15|0
1725479960000|2024-09-04 19:59:20|542.55|541.15|541.38|539.98|542.55|541.15|540.67|539.27|0
1725479970000|2024-09-04 19:59:30|541.61|540.21|540.67|539.27|542.08|540.68|540.67|539.27|0
1725479980000|2024-09-04 19:59:40|540.2|538.8|539.02|537.62|540.2|538.8|539.02|537.62|0
1725479990000|2024-09-04 19:59:50|538.79|537.39|538.79|537.39|539.49|538.09|538.79|537.39|0
1725480000000|2024-09-04 20:00:00|537.85|536.45|537.85|536.45|537.85|536.45|537.85|536.45|0
1725480010000|2024-09-04 20:00:10|537.38|535.98|537.38|535.98|537.38|535.98|537.38|535.98|0
1725480020000|2024-09-04 20:00:20|536.67|535.27|536.44|535.04|536.91|535.51|536.44|535.04|0
1725480030000|2024-09-04 20:00:30|535.97|534.57|535.27|533.87|535.97|534.57|535.27|533.87|0
1725480040000|2024-09-04 20:00:40|535.5|534.1|535.5|534.1|535.5|534.1|535.27|533.87|0
1725480050000|2024-09-04 20:00:50|535.73|534.33|535.97|534.57|535.97|534.57|535.27|533.87|0
1725480060000|2024-09-04 20:01:00|536.91|535.51|536.91|535.51|536.91|535.51|536.55|535.15|0
1725480070000|2024-09-04 20:01:10|536.67|535.27|535.97|534.57|536.67|535.27|535.73|534.33|0
1725480080000|2024-09-04 20:01:20|536.2|534.8|536.44|535.04|536.67|535.27|536.2|534.8|0
1725480090000|2024-09-04 20:01:30|535.73|534.33|535.26|533.86|535.73|534.33|535.03|533.63|0
1725480100000|2024-09-04 20:01:40|535.03|533.63|534.33|532.93|535.03|533.63|534.09|532.69|0
1725480110000|2024-09-04 20:01:50|534.56|533.16|534.56|533.16|534.56|533.16|534.33|532.93|0
1725480120000|2024-09-04 20:02:00|534.79|533.39|534.79|533.39|535.03|533.63|534.79|533.39|0
1725480130000|2024-09-04 20:02:10|534.56|533.16|534.79|533.39|534.79|533.39|534.56|533.16|0
1725480140000|2024-09-04 20:02:20|535.03|533.63|535.03|533.63|535.03|533.63|534.79|533.39|0
1725480150000|2024-09-04 20:02:30|535.5|534.1|535.5|534.1|535.73|534.33|535.5|534.1|0
1725480160000|2024-09-04 20:02:40|535.26|533.86|535.5|534.1|535.5|534.1|535.03|533.63|0
1725480170000|2024-09-04 20:02:50|535.73|534.33|535.97|534.57|535.97|534.57|535.73|534.33|0
1725480180000|2024-09-04 20:03:00|536.2|534.8|536.91|535.51|536.91|535.51|536.2|534.8|0
1725480190000|2024-09-04 20:03:10|536.67|535.27|536.91|535.51|536.91|535.51|536.67|535.27|0
1725480200000|2024-09-04 20:03:20|536.78|535.38|536.67|535.27|536.91|535.51|536.67|535.27|0
1725480210000|2024-09-04 20:03:30|536.91|535.51|537.14|535.74|537.14|535.74|536.91|535.51|0
1725480220000|2024-09-04 20:03:40|536.91|535.51|537.14|535.74|537.14|535.74|536.67|535.27|0
1725480230000|2024-09-04 20:03:50|536.91|535.51|537.14|535.74|537.38|535.98|536.91|535.51|0
1725480240000|2024-09-04 20:04:00|536.91|535.51|536.44|535.04|536.91|535.51|536.44|535.04|0
1725480250000|2024-09-04 20:04:10|536.2|534.8|536.2|534.8|536.44|535.04|536.2|534.8|0
1725480270000|2024-09-04 20:04:30|536.31|534.91|536.44|535.04|536.44|535.04|536.31|534.91|0
1725480280000|2024-09-04 20:04:40|536.67|535.27|536.67|535.27|536.91|535.51|536.67|535.27|0
1725480300000|2024-09-04 20:05:00|536.44|535.04|536.31|534.91|536.44|535.04|536.31|534.91|0
1725480310000|2024-09-04 20:05:10|536.44|535.04|536.91|535.51|537.14|535.74|536.44|535.04|0
1725480320000|2024-09-04 20:05:20|536.67|535.27|536.9|535.5|536.9|535.5|536.67|535.27|0
1725480330000|2024-09-04 20:05:30|536.67|535.27|536.9|535.5|536.9|535.5|536.67|535.27|0
1725480340000|2024-09-04 20:05:40|536.67|535.27|536.67|535.27|536.9|535.5|536.67|535.27|0
1725480350000|2024-09-04 20:05:50|535.97|534.57|536.67|535.27|536.67|535.27|535.97|534.57|0
1725480370000|2024-09-04 20:06:10|536.43|535.03|536.43|535.03|536.43|535.03|536.43|535.03|0
1725480380000|2024-09-04 20:06:20|536.2|534.8|536.43|535.03|536.43|535.03|536.2|534.8|0
1725480390000|2024-09-04 20:06:30|536.67|535.27|536.43|535.03|536.67|535.27|536.43|535.03|0
1725480420000|2024-09-04 20:07:00|536.2|534.8|536.2|534.8|536.2|534.8|536.2|534.8|0
1725480430000|2024-09-04 20:07:10|535.73|534.33|535.73|534.33|535.73|534.33|535.73|534.33|0
1725480440000|2024-09-04 20:07:20|535.96|534.56|535.96|534.56|536.2|534.8|535.96|534.56|0
1725480450000|2024-09-04 20:07:30|536.2|534.8|536.2|534.8|536.2|534.8|536.2|534.8|0
1725480460000|2024-09-04 20:07:40|535.96|534.56|534.43|533.03|535.96|534.56|534.43|533.03|0
1725480470000|2024-09-04 20:07:50|534.56|533.16|534.79|533.39|534.79|533.39|534.55|533.15|0
1725480480000|2024-09-04 20:08:00|535.02|533.62|535.02|533.62|535.26|533.86|535.02|533.62|0
1725480490000|2024-09-04 20:08:10|534.79|533.39|534.79|533.39|534.79|533.39|534.79|533.39|0
1725480500000|2024-09-04 20:08:20|535.02|533.62|534.79|533.39|535.02|533.62|534.79|533.39|0
1725480510000|2024-09-04 20:08:30|534.32|532.92|534.32|532.92|534.32|532.92|534.32|532.92|0
1725480520000|2024-09-04 20:08:40|534.09|532.69|533.85|532.45|534.09|532.69|533.85|532.45|0
1725480530000|2024-09-04 20:08:50|533.62|532.22|533.62|532.22|533.62|532.22|533.62|532.22|0
1725480540000|2024-09-04 20:09:00|533.38|531.98|533.38|531.98|533.38|531.98|533.38|531.98|0
1725480550000|2024-09-04 20:09:10|533.62|532.22|534.08|532.68|534.08|532.68|533.62|532.22|0
1725480560000|2024-09-04 20:09:20|533.85|532.45|533.85|532.45|533.85|532.45|533.85|532.45|0
1725480570000|2024-09-04 20:09:30|533.62|532.22|533.61|532.21|533.62|532.22|533.38|531.98|0
1725480580000|2024-09-04 20:09:40|533.15|531.75|533.61|532.21|533.61|532.21|533.15|531.75|0
1725480590000|2024-09-04 20:09:50|533.73|532.33|533.85|532.45|533.85|532.45|533.73|532.33|0
1725480600000|2024-09-04 20:10:00|533.96|532.56|534.55|533.15|534.55|533.15|533.96|532.56|0
1725480610000|2024-09-04 20:10:10|534.79|533.39|534.55|533.15|534.79|533.39|534.55|533.15|0
1725480620000|2024-09-04 20:10:20|534.32|532.92|534.55|533.15|534.55|533.15|534.32|532.92|0
1725480630000|2024-09-04 20:10:30|534.32|532.92|534.32|532.92|534.32|532.92|534.32|532.92|0
1725480640000|2024-09-04 20:10:40|534.08|532.68|534.08|532.68|534.08|532.68|534.08|532.68|0
1725480650000|2024-09-04 20:10:50|534.32|532.92|534.32|532.92|534.32|532.92|534.32|532.92|0
1725480660000|2024-09-04 20:11:00|534.55|533.15|534.55|533.15|534.55|533.15|534.55|533.15|0
1725480670000|2024-09-04 20:11:10|534.79|533.39|534.79|533.39|534.79|533.39|534.55|533.15|0
1725480680000|2024-09-04 20:11:20|534.55|533.15|534.08|532.68|534.55|533.15|534.08|532.68|0
1725480710000|2024-09-04 20:11:50|533.85|532.45|533.61|532.21|533.85|532.45|533.61|532.21|0
1725480720000|2024-09-04 20:12:00|533.85|532.45|533.61|532.21|533.85|532.45|533.61|532.21|0
1725480740000|2024-09-04 20:12:20|533.38|531.98|533.61|532.21|533.61|532.21|533.38|531.98|0
1725480750000|2024-09-04 20:12:30|533.38|531.98|532.91|531.51|533.38|531.98|532.91|531.51|0
1725480760000|2024-09-04 20:12:40|533.14|531.74|533.14|531.74|533.14|531.74|533.14|531.74|0
1725480780000|2024-09-04 20:13:00|533.26|531.86|533.38|531.98|533.38|531.98|533.26|531.86|0
1725480800000|2024-09-04 20:13:20|533.14|531.74|532.44|531.04|533.14|531.74|532.44|531.04|0
1725480810000|2024-09-04 20:13:30|532.67|531.27|532.2|530.8|532.67|531.27|532.2|530.8|0
1725480820000|2024-09-04 20:13:40|531.97|530.57|531.97|530.57|532.2|530.8|531.97|530.57|0
1725480830000|2024-09-04 20:13:50|531.73|530.33|531.73|530.33|531.73|530.33|531.73|530.33|0
1725480840000|2024-09-04 20:14:00|531.5|530.1|531.73|530.33|531.97|530.57|531.5|530.1|0
1725480850000|2024-09-04 20:14:10|531.97|530.57|531.73|530.33|531.97|530.57|531.73|530.33|0
1725480860000|2024-09-04 20:14:20|531.97|530.57|531.61|530.21|531.97|530.57|531.61|530.21|0
1725480870000|2024-09-04 20:14:30|531.27|529.87|531.27|529.87|531.27|529.87|531.27|529.87|0
1725480880000|2024-09-04 20:14:40|531.03|529.63|531.03|529.63|531.03|529.63|531.03|529.63|0
1725480900000|2024-09-04 20:15:00|531.67|529.47|531.9|529.7|531.9|529.7|531.67|529.47|0
1725480930000|2024-09-04 20:15:30|532.13|529.93|532.13|529.93|532.13|529.93|532.13|529.93|0
1725480940000|2024-09-04 20:15:40|531.9|529.7|531.9|529.7|531.9|529.7|531.9|529.7|0
1725480960000|2024-09-04 20:16:00|531.66|529.46|530.73|528.53|531.66|529.46|530.49|528.29|0
1725480970000|2024-09-04 20:16:10|530.49|528.29|528.62|526.42|530.49|528.29|528.38|526.18|0
1725480980000|2024-09-04 20:16:20|528.85|526.65|530.02|527.82|530.73|528.53|528.85|526.65|0
1725480990000|2024-09-04 20:16:30|529.79|527.59|530.14|527.94|530.26|528.06|529.79|527.59|0
1725481000000|2024-09-04 20:16:40|530.02|527.82|530.02|527.82|530.26|528.06|530.02|527.82|0
1725481010000|2024-09-04 20:16:50|530.26|528.06|530.26|528.06|530.26|528.06|530.26|528.06|0
1725481020000|2024-09-04 20:17:00|530.49|528.29|530.49|528.29|530.73|528.53|530.49|528.29|0
1725481030000|2024-09-04 20:17:10|530.73|528.53|530.73|528.53|530.96|528.76|530.73|528.53|0
1725481040000|2024-09-04 20:17:20|530.96|528.76|530.96|528.76|530.96|528.76|530.96|528.76|0
1725481050000|2024-09-04 20:17:30|530.73|528.53|530.73|528.53|530.73|528.53|530.73|528.53|0
1725481060000|2024-09-04 20:17:40|530.96|528.76|530.96|528.76|530.96|528.76|530.96|528.76|0
1725481080000|2024-09-04 20:18:00|531.19|528.99|531.66|529.46|531.66|529.46|531.19|528.99|0
1725481090000|2024-09-04 20:18:10|531.43|529.23|531.43|529.23|531.66|529.46|531.43|529.23|0
1725481100000|2024-09-04 20:18:20|531.19|528.99|531.19|528.99|531.19|528.99|531.19|528.99|0
1725481110000|2024-09-04 20:18:30|531.07|528.87|530.96|528.76|531.07|528.87|530.96|528.76|0
1725481120000|2024-09-04 20:18:40|530.72|528.52|530.49|528.29|530.72|528.52|530.49|528.29|0
1725481130000|2024-09-04 20:18:50|530.84|528.64|530.72|528.52|530.96|528.76|530.72|528.52|0
1725481140000|2024-09-04 20:19:00|530.6|528.4|530.72|528.52|530.72|528.52|530.49|528.29|0
1725481150000|2024-09-04 20:19:10|530.96|528.76|530.96|528.76|530.96|528.76|530.96|528.76|0
1725481170000|2024-09-04 20:19:30|530.71|528.51|531.12|528.92|531.12|528.92|530.71|528.51|0
1725481180000|2024-09-04 20:19:40|531.36|529.16|531.36|529.16|531.36|529.16|531.36|529.16|0
1725481190000|2024-09-04 20:19:50|531.12|528.92|530.65|528.45|531.12|528.92|530.65|528.45|0
1725481200000|2024-09-04 20:20:00|530.89|528.69|530.65|528.45|530.89|528.69|530.65|528.45|0
1725481210000|2024-09-04 20:20:10|530.42|528.22|530.42|528.22|530.42|528.22|530.42|528.22|0
1725481220000|2024-09-04 20:20:20|530.65|528.45|530.65|528.45|530.65|528.45|530.42|528.22|0
1725481230000|2024-09-04 20:20:30|530.42|528.22|530.42|528.22|530.42|528.22|530.42|528.22|0
1725481240000|2024-09-04 20:20:40|530.65|528.45|530.53|528.33|530.65|528.45|530.53|528.33|0
1725481250000|2024-09-04 20:20:50|530.65|528.45|530.65|528.45|530.77|528.57|530.65|528.45|0
1725481260000|2024-09-04 20:21:00|530.89|528.69|531.12|528.92|531.12|528.92|530.89|528.69|0
1725481290000|2024-09-04 20:21:30|531|528.8|530.89|528.69|531|528.8|530.89|528.69|0
1725481310000|2024-09-04 20:21:50|530.65|528.45|530.89|528.69|530.89|528.69|530.65|528.45|0
1725481320000|2024-09-04 20:22:00|530.65|528.45|531.12|528.92|531.12|528.92|530.65|528.45|0
1725481330000|2024-09-04 20:22:10|531.35|529.15|531.35|529.15|531.35|529.15|531.35|529.15|0
1725481340000|2024-09-04 20:22:20|531.12|528.92|531.12|528.92|531.12|528.92|531.12|528.92|0
1725481350000|2024-09-04 20:22:30|530.89|528.69|530.65|528.45|530.89|528.69|530.65|528.45|0
1725481370000|2024-09-04 20:22:50|530.89|528.69|530.42|528.22|530.89|528.69|530.42|528.22|0
1725481390000|2024-09-04 20:23:10|529.72|527.52|529.72|527.52|529.83|527.63|529.72|527.52|0
1725481400000|2024-09-04 20:23:20|529.48|527.28|529.72|527.52|529.72|527.52|529.48|527.28|0
1725481410000|2024-09-04 20:23:30|529.48|527.28|529.71|527.51|529.71|527.51|529.48|527.28|0
1725481420000|2024-09-04 20:23:40|529.95|527.75|529.95|527.75|529.95|527.75|529.95|527.75|0
1725481430000|2024-09-04 20:23:50|530.18|527.98|530.42|528.22|530.42|528.22|530.18|527.98|0
1725481440000|2024-09-04 20:24:00|530.65|528.45|530.65|528.45|530.65|528.45|530.42|528.22|0
1725481450000|2024-09-04 20:24:10|530.88|528.68|531.35|529.15|531.35|529.15|530.88|528.68|0
1725481460000|2024-09-04 20:24:20|531.59|529.39|531.82|529.62|531.82|529.62|531.59|529.39|0
1725481470000|2024-09-04 20:24:30|532.06|529.86|532.06|529.86|532.06|529.86|532.06|529.86|0
1725481480000|2024-09-04 20:24:40|531.82|529.62|531.82|529.62|531.82|529.62|531.82|529.62|0
1725481490000|2024-09-04 20:24:50|532.06|529.86|532.06|529.86|532.06|529.86|532.06|529.86|0
1725481500000|2024-09-04 20:25:00|532.17|529.97|532.29|530.09|532.29|530.09|532.17|529.97|0
1725481510000|2024-09-04 20:25:10|532.52|530.32|532.52|530.32|532.52|530.32|532.52|530.32|0
1725481520000|2024-09-04 20:25:20|532.29|530.09|532.76|530.56|532.76|530.56|532.29|530.09|0
1725481530000|2024-09-04 20:25:30|532.52|530.32|532.52|530.32|532.52|530.32|532.52|530.32|0
1725481540000|2024-09-04 20:25:40|532.76|530.56|532.99|530.79|532.99|530.79|532.76|530.56|0
1725481550000|2024-09-04 20:25:50|533.1|530.9|532.99|530.79|533.23|531.03|532.99|530.79|0
1725481560000|2024-09-04 20:26:00|533.23|531.03|533.46|531.26|533.46|531.26|533.23|531.03|0
1725481570000|2024-09-04 20:26:10|533.69|531.49|533.93|531.73|533.93|531.73|533.69|531.49|0
1725481580000|2024-09-04 20:26:20|533.69|531.49|533.69|531.49|533.69|531.49|533.69|531.49|0
1725481590000|2024-09-04 20:26:30|533.93|531.73|533.93|531.73|533.93|531.73|533.93|531.73|0
1725481600000|2024-09-04 20:26:40|534.04|531.84|533.93|531.73|534.04|531.84|533.93|531.73|0
1725481610000|2024-09-04 20:26:50|534.16|531.96|533.93|531.73|534.16|531.96|533.93|531.73|0
1725481620000|2024-09-04 20:27:00|533.46|531.26|533.69|531.49|533.69|531.49|533.46|531.26|0
1725481630000|2024-09-04 20:27:10|533.93|531.73|534.4|532.2|534.4|532.2|533.93|531.73|0
1725481640000|2024-09-04 20:27:20|534.16|531.96|534.16|531.96|534.4|532.2|534.16|531.96|0
1725481650000|2024-09-04 20:27:30|534.4|532.2|534.4|532.2|534.4|532.2|534.4|532.2|0
1725481660000|2024-09-04 20:27:40|534.16|531.96|534.16|531.96|534.4|532.2|534.16|531.96|0
1725481670000|2024-09-04 20:27:50|533.93|531.73|533.93|531.73|533.93|531.73|533.93|531.73|0
1725481680000|2024-09-04 20:28:00|534.16|531.96|534.16|531.96|534.4|532.2|534.16|531.96|0
1725481690000|2024-09-04 20:28:10|534.4|532.2|534.4|532.2|534.4|532.2|534.4|532.2|0
1725481700000|2024-09-04 20:28:20|534.27|532.07|534.27|532.07|534.27|532.07|534.27|532.07|0
1725481710000|2024-09-04 20:28:30|534.4|532.2|534.63|532.43|534.63|532.43|534.4|532.2|0
1725481720000|2024-09-04 20:28:40|534.51|532.31|534.63|532.43|534.63|532.43|534.51|532.31|0
1725481730000|2024-09-04 20:28:50|534.86|532.66|534.86|532.66|534.86|532.66|534.86|532.66|0
1725481740000|2024-09-04 20:29:00|534.63|532.43|535.1|532.9|535.1|532.9|534.63|532.43|0
1725481750000|2024-09-04 20:29:10|535.33|533.13|535.57|533.37|535.57|533.37|535.33|533.13|0
1725481760000|2024-09-04 20:29:20|535.45|533.25|535.21|533.01|535.45|533.25|535.21|533.01|0
1725481770000|2024-09-04 20:29:30|535.1|532.9|534.86|532.66|535.1|532.9|534.86|532.66|0
1725481780000|2024-09-04 20:29:40|535.1|532.9|534.63|532.43|535.1|532.9|534.63|532.43|0
1725481790000|2024-09-04 20:29:50|534.86|532.66|534.86|532.66|534.86|532.66|534.86|532.66|0
1725481800000|2024-09-04 20:30:00|534.63|532.43|535.1|532.9|535.1|532.9|534.63|532.43|0
1725481810000|2024-09-04 20:30:10|534.86|532.66|535.1|532.9|535.1|532.9|534.86|532.66|0
1725481820000|2024-09-04 20:30:20|535.33|533.13|535.33|533.13|535.33|533.13|535.33|533.13|0
1725481830000|2024-09-04 20:30:30|535.57|533.37|535.57|533.37|535.57|533.37|535.57|533.37|0
1725481840000|2024-09-04 20:30:40|535.33|533.13|535.33|533.13|535.33|533.13|535.33|533.13|0
1725481860000|2024-09-04 20:31:00|535.44|533.24|535.33|533.13|535.57|533.37|535.33|533.13|0
1725481870000|2024-09-04 20:31:10|535.57|533.37|535.8|533.6|535.8|533.6|535.57|533.37|0
1725481880000|2024-09-04 20:31:20|535.57|533.37|535.8|533.6|535.8|533.6|535.57|533.37|0
1725481890000|2024-09-04 20:31:30|536.03|533.83|536.97|534.77|536.97|534.77|536.03|533.83|0
1725481900000|2024-09-04 20:31:40|536.85|534.65|537.21|535.01|537.21|535.01|536.85|534.65|0
1725481920000|2024-09-04 20:32:00|537.44|535.24|537.44|535.24|537.68|535.48|537.44|535.24|0
1725481940000|2024-09-04 20:32:20|537.21|535.01|537.09|534.89|537.21|535.01|537.09|534.89|0
1725481950000|2024-09-04 20:32:30|536.97|534.77|536.97|534.77|537.21|535.01|536.97|534.77|0
1725481960000|2024-09-04 20:32:40|537.21|535.01|537.21|535.01|537.21|535.01|537.21|535.01|0
1725481970000|2024-09-04 20:32:50|537.44|535.24|537.44|535.24|537.44|535.24|537.44|535.24|0
1725481990000|2024-09-04 20:33:10|537.21|535.01|537.44|535.24|537.44|535.24|537.21|535.01|0
1725482000000|2024-09-04 20:33:20|537.21|535.01|537.21|535.01|537.21|535.01|537.21|535.01|0
1725482020000|2024-09-04 20:33:40|537.08|534.88|537.08|534.88|537.08|534.88|537.08|534.88|0
1725482030000|2024-09-04 20:33:50|536.85|534.65|537.21|535.01|537.21|535.01|536.85|534.65|0
1725482040000|2024-09-04 20:34:00|537.44|535.24|537.44|535.24|537.44|535.24|537.44|535.24|0
1725482050000|2024-09-04 20:34:10|537.68|535.48|537.68|535.48|537.68|535.48|537.68|535.48|0
1725482060000|2024-09-04 20:34:20|537.67|535.47|537.44|535.24|537.67|535.47|537.44|535.24|0
1725482070000|2024-09-04 20:34:30|537.21|535.01|537.44|535.24|537.44|535.24|537.21|535.01|0
1725482080000|2024-09-04 20:34:40|537.21|535.01|536.97|534.77|537.21|535.01|536.97|534.77|0
1725482090000|2024-09-04 20:34:50|536.74|534.54|536.27|534.07|536.74|534.54|536.27|534.07|0
1725482120000|2024-09-04 20:35:20|536.03|533.83|536.14|533.94|536.14|533.94|536.03|533.83|0
1725482130000|2024-09-04 20:35:30|536.27|534.07|536.27|534.07|536.27|534.07|536.27|534.07|0
1725482150000|2024-09-04 20:35:50|536.03|533.83|535.8|533.6|536.03|533.83|535.8|533.6|0
1725482160000|2024-09-04 20:36:00|535.91|533.71|535.8|533.6|536.03|533.83|535.8|533.6|0
1725482170000|2024-09-04 20:36:10|536.03|533.83|535.8|533.6|536.03|533.83|535.8|533.6|0
1725482180000|2024-09-04 20:36:20|535.56|533.36|535.09|532.89|535.56|533.36|535.09|532.89|0
1725482200000|2024-09-04 20:36:40|534.97|532.77|534.86|532.66|534.97|532.77|534.86|532.66|0
1725482210000|2024-09-04 20:36:50|534.62|532.42|534.86|532.66|534.86|532.66|534.62|532.42|0
1725482220000|2024-09-04 20:37:00|535.09|532.89|535.56|533.36|535.56|533.36|535.09|532.89|0
1725482230000|2024-09-04 20:37:10|535.33|533.13|535.44|533.24|535.44|533.24|535.33|533.13|0
1725482240000|2024-09-04 20:37:20|535.56|533.36|535.56|533.36|535.56|533.36|535.33|533.13|0
1725482270000|2024-09-04 20:37:50|535.33|533.13|535.33|533.13|535.33|533.13|535.33|533.13|0
1725482280000|2024-09-04 20:38:00|535.44|533.24|535.32|533.12|535.44|533.24|535.32|533.12|0
1725482290000|2024-09-04 20:38:10|535.2|533|535.09|532.89|535.2|533|535.09|532.89|0
1725482320000|2024-09-04 20:38:40|534.97|532.77|534.86|532.66|534.97|532.77|534.86|532.66|0
1725482350000|2024-09-04 20:39:10|534.85|532.65|535.32|533.12|535.32|533.12|534.85|532.65|0
1725482360000|2024-09-04 20:39:20|535.09|532.89|535.2|533|535.2|533|535.09|532.89|0
1725482370000|2024-09-04 20:39:30|535.09|532.89|535.2|533|535.32|533.12|535.09|532.89|0
1725482380000|2024-09-04 20:39:40|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1725482390000|2024-09-04 20:39:50|535.09|532.89|535.09|532.89|535.09|532.89|535.09|532.89|0
1725482400000|2024-09-04 20:40:00|534.97|532.77|535.09|532.89|535.09|532.89|534.85|532.65|0
1725482420000|2024-09-04 20:40:20|534.85|532.65|534.85|532.65|534.85|532.65|534.85|532.65|0
1725482430000|2024-09-04 20:40:30|535.09|532.89|535.32|533.12|535.56|533.36|535.09|532.89|0
1725482440000|2024-09-04 20:40:40|535.44|533.24|535.32|533.12|535.44|533.24|535.32|533.12|0
1725482470000|2024-09-04 20:41:10|535.56|533.36|535.79|533.59|535.79|533.59|535.56|533.36|0
1725482500000|2024-09-04 20:41:40|535.32|533.12|535.43|533.23|535.56|533.36|535.32|533.12|0
1725482510000|2024-09-04 20:41:50|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1725482530000|2024-09-04 20:42:10|535.09|532.89|535.09|532.89|535.09|532.89|535.09|532.89|0
1725482540000|2024-09-04 20:42:20|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1725482550000|2024-09-04 20:42:30|535.56|533.36|535.43|533.23|535.56|533.36|535.32|533.12|0
1725482560000|2024-09-04 20:42:40|535.56|533.36|535.56|533.36|535.56|533.36|535.56|533.36|0
1725482580000|2024-09-04 20:43:00|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1725482590000|2024-09-04 20:43:10|535.09|532.89|535.09|532.89|535.09|532.89|535.09|532.89|0
1725482610000|2024-09-04 20:43:30|535.32|533.12|535.32|533.12|535.55|533.35|535.32|533.12|0
1725482630000|2024-09-04 20:43:50|535.55|533.35|535.32|533.12|535.55|533.35|535.32|533.12|0
1725482640000|2024-09-04 20:44:00|535.43|533.23|535.55|533.35|535.55|533.35|535.43|533.23|0
1725482650000|2024-09-04 20:44:10|535.79|533.59|535.79|533.59|535.79|533.59|535.79|533.59|0
1725482670000|2024-09-04 20:44:30|535.55|533.35|535.79|533.59|535.79|533.59|535.55|533.35|0
1725482680000|2024-09-04 20:44:40|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1725482700000|2024-09-04 20:45:00|535.9|533.7|536.49|534.29|536.73|534.53|535.9|533.7|0
1725482710000|2024-09-04 20:45:10|536.26|534.06|536.49|534.29|536.49|534.29|536.26|534.06|0
1725482720000|2024-09-04 20:45:20|536.73|534.53|536.49|534.29|536.73|534.53|536.49|534.29|0
1725482730000|2024-09-04 20:45:30|536.73|534.53|536.73|534.53|536.73|534.53|536.73|534.53|0
1725482760000|2024-09-04 20:46:00|536.49|534.29|536.49|534.29|536.49|534.29|536.49|534.29|0
1725482790000|2024-09-04 20:46:30|536.26|534.06|536.26|534.06|536.26|534.06|536.26|534.06|0
1725482800000|2024-09-04 20:46:40|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1725482820000|2024-09-04 20:47:00|535.79|533.59|535.79|533.59|535.79|533.59|535.79|533.59|0
1725482830000|2024-09-04 20:47:10|535.55|533.35|535.55|533.35|535.55|533.35|535.55|533.35|0
1725482860000|2024-09-04 20:47:40|535.66|533.46|535.79|533.59|535.79|533.59|535.66|533.46|0
1725482870000|2024-09-04 20:47:50|535.55|533.35|535.79|533.59|535.79|533.59|535.55|533.35|0
1725482900000|2024-09-04 20:48:20|535.78|533.58|535.55|533.35|535.78|533.58|535.55|533.35|0
1725482920000|2024-09-04 20:48:40|535.32|533.12|535.78|533.58|535.78|533.58|535.32|533.12|0
1725482930000|2024-09-04 20:48:50|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1725482940000|2024-09-04 20:49:00|536.25|534.05|536.25|534.05|536.25|534.05|536.25|534.05|0
1725482950000|2024-09-04 20:49:10|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1725482960000|2024-09-04 20:49:20|535.78|533.58|535.78|533.58|536.02|533.82|535.78|533.58|0
1725482970000|2024-09-04 20:49:30|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1725482980000|2024-09-04 20:49:40|535.78|533.58|535.78|533.58|535.78|533.58|535.78|533.58|0
1725482990000|2024-09-04 20:49:50|535.55|533.35|535.78|533.58|535.78|533.58|535.55|533.35|0
1725483000000|2024-09-04 20:50:00|535.9|533.7|535.78|533.58|535.9|533.7|535.78|533.58|0
1725483020000|2024-09-04 20:50:20|536.02|533.82|536.25|534.05|536.25|534.05|536.02|533.82|0
1725483050000|2024-09-04 20:50:50|536.13|533.93|536.25|534.05|536.25|534.05|536.13|533.93|0
1725483060000|2024-09-04 20:51:00|536.02|533.82|536.02|533.82|536.13|533.93|536.02|533.82|0
1725483100000|2024-09-04 20:51:40|536.25|534.05|535.78|533.58|536.25|534.05|535.78|533.58|0
1725483120000|2024-09-04 20:52:00|535.55|533.35|535.55|533.35|535.55|533.35|535.55|533.35|0
1725483130000|2024-09-04 20:52:10|535.31|533.11|535.55|533.35|535.55|533.35|535.31|533.11|0
1725483150000|2024-09-04 20:52:30|535.78|533.58|535.78|533.58|535.78|533.58|535.78|533.58|0
1725483170000|2024-09-04 20:52:50|535.66|533.46|535.78|533.58|535.78|533.58|535.66|533.46|0
1725483210000|2024-09-04 20:53:30|535.55|533.35|535.31|533.11|535.55|533.35|535.31|533.11|0
1725483220000|2024-09-04 20:53:40|535.55|533.35|535.78|533.58|535.78|533.58|535.55|533.35|0
1725483240000|2024-09-04 20:54:00|536.01|533.81|536.25|534.05|536.25|534.05|536.01|533.81|0
1725483380000|2024-09-04 20:56:20|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725483390000|2024-09-04 20:56:30|536.59|534.39|536.72|534.52|536.72|534.52|536.59|534.39|0
1725483410000|2024-09-04 20:56:50|536.95|534.75|536.72|534.52|536.95|534.75|536.72|534.52|0
1725483420000|2024-09-04 20:57:00|536.95|534.75|536.72|534.52|536.95|534.75|536.72|534.52|0
1725483430000|2024-09-04 20:57:10|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1725483460000|2024-09-04 20:57:40|537.18|534.98|537.18|534.98|537.18|534.98|537.18|534.98|0
1725483470000|2024-09-04 20:57:50|536.72|534.52|536.95|534.75|536.95|534.75|536.72|534.52|0
1725483480000|2024-09-04 20:58:00|536.72|534.52|536.95|534.75|536.95|534.75|536.72|534.52|0
1725483490000|2024-09-04 20:58:10|536.83|534.63|536.83|534.63|536.95|534.75|536.83|534.63|0
1725483500000|2024-09-04 20:58:20|536.71|534.51|536.71|534.51|536.71|534.51|536.71|534.51|0
1725483520000|2024-09-04 20:58:40|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1725483540000|2024-09-04 20:59:00|536.48|534.28|536.95|534.75|536.95|534.75|536.48|534.28|0
1725483550000|2024-09-04 20:59:10|536.83|534.63|536.71|534.51|536.83|534.63|536.71|534.51|0
1725483560000|2024-09-04 20:59:20|536.95|534.75|537.06|534.86|537.18|534.98|536.95|534.75|0
1725483570000|2024-09-04 20:59:30|536.95|534.75|537.18|534.98|537.18|534.98|536.95|534.75|0
1725483580000|2024-09-04 20:59:40|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1725483590000|2024-09-04 20:59:50|536.83|534.63|536.59|534.39|536.83|534.63|536.59|534.39|0
1725483600000|2024-09-04 21:00:00|535.81|533.61|535.81|533.61|535.81|533.61|535.81|533.61|0
1725483610000|2024-09-04 21:00:10|536.19|533.99|536.29|534.09|536.29|534.09|536.19|533.99|0
1725483620000|2024-09-04 21:00:20|536.33|534.13|536.33|534.13|536.33|534.13|536.33|534.13|0
1725483650000|2024-09-04 21:00:50|536.53|534.33|536.53|534.33|536.53|534.33|536.53|534.33|0
1725483660000|2024-09-04 21:01:00|536.5|534.3|536.5|534.3|536.5|534.3|536.5|534.3|0
1725483670000|2024-09-04 21:01:10|536.47|534.27|536.47|534.27|536.47|534.27|536.47|534.27|0
1725483730000|2024-09-04 21:02:10|536.5|534.3|536.5|534.3|536.5|534.3|536.5|534.3|0
1725483750000|2024-09-04 21:02:30|536.56|534.36|536.56|534.36|536.56|534.36|536.56|534.36|0
1725483850000|2024-09-04 21:04:10|536.53|534.33|536.53|534.33|536.53|534.33|536.53|534.33|0
1725483880000|2024-09-04 21:04:40|536.46|534.26|536.46|534.26|536.46|534.26|536.46|534.26|0
1725483930000|2024-09-04 21:05:30|536.43|534.23|536.43|534.23|536.43|534.23|536.43|534.23|0
1725484040000|2024-09-04 21:07:20|536.42|534.22|536.42|534.22|536.42|534.22|536.42|534.22|0
1725484070000|2024-09-04 21:07:50|536.28|534.08|536.22|534.02|536.28|534.08|536.22|534.02|0
1725484080000|2024-09-04 21:08:00|536.42|534.22|536.42|534.22|536.42|534.22|536.42|534.22|0
1725484240000|2024-09-04 21:10:40|536.49|534.29|536.46|534.26|536.49|534.29|536.46|534.26|0
1725484260000|2024-09-04 21:11:00|536.42|534.22|536.42|534.22|536.42|534.22|536.42|534.22|0
1725484320000|2024-09-04 21:12:00|536.36|534.16|536.36|534.16|536.36|534.16|536.36|534.16|0
1725484330000|2024-09-04 21:12:10|536.35|534.15|536.35|534.15|536.35|534.15|536.35|534.15|0
1725484430000|2024-09-04 21:13:50|536.42|534.22|536.42|534.22|536.42|534.22|536.42|534.22|0
1725484440000|2024-09-04 21:14:00|536.46|534.26|536.46|534.26|536.46|534.26|536.46|534.26|0
1725484460000|2024-09-04 21:14:20|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725484490000|2024-09-04 21:14:50|536.52|534.32|536.52|534.32|536.52|534.32|536.52|534.32|0
1725484520000|2024-09-04 21:15:20|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725484540000|2024-09-04 21:15:40|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725484570000|2024-09-04 21:16:10|536.45|534.25|536.45|534.25|536.45|534.25|536.45|534.25|0
1725484660000|2024-09-04 21:17:40|536.42|534.22|536.42|534.22|536.42|534.22|536.42|534.22|0
1725484700000|2024-09-04 21:18:20|536.45|534.25|536.45|534.25|536.45|534.25|536.45|534.25|0
1725484710000|2024-09-04 21:18:30|536.55|534.35|536.55|534.35|536.55|534.35|536.55|534.35|0
1725484730000|2024-09-04 21:18:50|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1725484760000|2024-09-04 21:19:20|536.55|534.35|536.55|534.35|536.55|534.35|536.55|534.35|0
1725484780000|2024-09-04 21:19:40|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725484790000|2024-09-04 21:19:50|536.55|534.35|536.55|534.35|536.55|534.35|536.55|534.35|0
1725484820000|2024-09-04 21:20:20|536.54|534.34|536.54|534.34|536.54|534.34|536.54|534.34|0
1725484840000|2024-09-04 21:20:40|536.41|534.21|536.41|534.21|536.41|534.21|536.41|534.21|0
1725484940000|2024-09-04 21:22:20|536.54|534.34|536.54|534.34|536.54|534.34|536.54|534.34|0
1725484950000|2024-09-04 21:22:30|536.65|534.45|536.65|534.45|536.65|534.45|536.65|534.45|0
1725484990000|2024-09-04 21:23:10|536.17|533.97|536.17|533.97|536.17|533.97|536.17|533.97|0
1725485000000|2024-09-04 21:23:20|536.2|534|536.2|534|536.2|534|536.2|534|0
1725485010000|2024-09-04 21:23:30|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1725485070000|2024-09-04 21:24:30|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725485090000|2024-09-04 21:24:50|536.45|534.25|536.45|534.25|536.45|534.25|536.45|534.25|0
1725485190000|2024-09-04 21:26:30|536.1|533.9|536.1|533.9|536.1|533.9|536.1|533.9|0
1725485250000|2024-09-04 21:27:30|536.44|534.24|536.44|534.24|536.44|534.24|536.44|534.24|0
1725485360000|2024-09-04 21:29:20|536.47|534.27|536.47|534.27|536.47|534.27|536.47|534.27|0
1725485390000|2024-09-04 21:29:50|536.51|534.31|536.51|534.31|536.51|534.31|536.51|534.31|0
1725485400000|2024-09-04 21:30:00|536.54|534.34|536.54|534.34|536.54|534.34|536.54|534.34|0
1725485490000|2024-09-04 21:31:30|536.53|534.33|536.53|534.33|536.53|534.33|536.53|534.33|0
1725485510000|2024-09-04 21:31:50|536.2|534|536.2|534|536.2|534|536.2|534|0
1725485520000|2024-09-04 21:32:00|536.53|534.33|536.51|534.31|536.53|534.33|536.51|534.31|0
1725485580000|2024-09-04 21:33:00|536.16|533.96|536.16|533.96|536.16|533.96|536.16|533.96|0
1725485630000|2024-09-04 21:33:50|536.19|533.99|536.19|533.99|536.19|533.99|536.19|533.99|0
1725485770000|2024-09-04 21:36:10|536.67|534.47|536.67|534.47|536.67|534.47|536.67|534.47|0
1725485780000|2024-09-04 21:36:20|536.61|534.41|536.61|534.41|536.61|534.41|536.61|534.41|0
1725485840000|2024-09-04 21:37:20|536.6|534.4|536.6|534.4|536.6|534.4|536.6|534.4|0
1725485930000|2024-09-04 21:38:50|536.67|534.47|536.67|534.47|536.67|534.47|536.67|534.47|0
1725485980000|2024-09-04 21:39:40|536.6|534.4|536.6|534.4|536.6|534.4|536.6|534.4|0
1725486130000|2024-09-04 21:42:10|536.63|534.43|536.63|534.43|536.63|534.43|536.63|534.43|0
1725486290000|2024-09-04 21:44:50|536.25|534.05|536.22|534.02|536.25|534.05|536.22|534.02|0
1725486310000|2024-09-04 21:45:10|536.6|534.4|536.6|534.4|536.6|534.4|536.6|534.4|0
1725486340000|2024-09-04 21:45:40|536.43|534.23|536.43|534.23|536.43|534.23|536.43|534.23|0
1725486380000|2024-09-04 21:46:20|536.6|534.4|536.6|534.4|536.6|534.4|536.6|534.4|0
1725486400000|2024-09-04 21:46:40|536.62|534.42|536.22|534.02|536.62|534.42|536.22|534.02|0
1725486410000|2024-09-04 21:46:50|536.73|534.53|536.6|534.4|536.73|534.53|536.6|534.4|0
1725486420000|2024-09-04 21:47:00|536.73|534.53|536.73|534.53|536.73|534.53|536.73|534.53|0
1725486440000|2024-09-04 21:47:20|536.6|534.4|536.6|534.4|536.6|534.4|536.6|534.4|0
1725486510000|2024-09-04 21:48:30|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725486570000|2024-09-04 21:49:30|536.28|534.08|536.28|534.08|536.28|534.08|536.28|534.08|0
1725486590000|2024-09-04 21:49:50|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725486620000|2024-09-04 21:50:20|536.22|534.02|536.22|534.02|536.22|534.02|536.22|534.02|0
1725486630000|2024-09-04 21:50:30|536.25|534.05|536.25|534.05|536.25|534.05|536.25|534.05|0
1725486670000|2024-09-04 21:51:10|536.22|534.02|536.22|534.02|536.22|534.02|536.22|534.02|0
1725486680000|2024-09-04 21:51:20|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725486700000|2024-09-04 21:51:40|536.72|534.52|536.72|534.52|536.72|534.52|536.72|534.52|0
1725486920000|2024-09-04 21:55:20|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725486960000|2024-09-04 21:56:00|536.72|534.52|536.72|534.52|536.72|534.52|536.72|534.52|0
1725487060000|2024-09-04 21:57:40|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725487070000|2024-09-04 21:57:50|536.34|534.14|536.34|534.14|536.34|534.14|536.34|534.14|0
1725487120000|2024-09-04 21:58:40|536.24|534.04|536.24|534.04|536.24|534.04|536.24|534.04|0
1725487150000|2024-09-04 21:59:10|536|533.8|536|533.8|536|533.8|536|533.8|0
1725487160000|2024-09-04 21:59:20|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725487190000|2024-09-04 21:59:50|536.58|534.38|536.61|534.41|536.61|534.41|536.58|534.38|0
1725487200000|2024-09-04 22:00:00|538.18|535.98|538.18|535.98|538.18|535.98|537.71|535.51|0
1725487210000|2024-09-04 22:00:10|538.42|536.22|539.01|536.81|539.12|536.92|538.42|536.22|0
1725487220000|2024-09-04 22:00:20|539.24|537.04|539.36|537.16|539.36|537.16|539.24|537.04|0
1725487230000|2024-09-04 22:00:30|539.83|537.63|538.54|536.34|539.83|537.63|538.54|536.34|0
1725487240000|2024-09-04 22:00:40|538.65|536.45|538.89|536.69|538.89|536.69|538.65|536.45|0
1725487250000|2024-09-04 22:00:50|539.12|536.92|539.36|537.16|539.36|537.16|539.12|536.92|0
1725487270000|2024-09-04 22:01:10|539.48|537.28|539.59|537.39|539.59|537.39|539.48|537.28|0
1725487280000|2024-09-04 22:01:20|539.71|537.51|539.48|537.28|539.71|537.51|539.48|537.28|0
1725487290000|2024-09-04 22:01:30|539.59|537.39|539.59|537.39|539.59|537.39|539.48|537.28|0
1725487300000|2024-09-04 22:01:40|539.71|537.51|539.71|537.51|539.71|537.51|539.59|537.39|0
1725487310000|2024-09-04 22:01:50|539.95|537.75|539.82|537.62|539.95|537.75|539.82|537.62|0
1725487320000|2024-09-04 22:02:00|539.59|537.39|539.59|537.39|539.59|537.39|539.59|537.39|0
1725487330000|2024-09-04 22:02:10|539.48|537.28|539.35|537.15|539.48|537.28|539.12|536.92|0
1725487340000|2024-09-04 22:02:20|539.48|537.28|539.59|537.39|539.59|537.39|539.48|537.28|0
1725487350000|2024-09-04 22:02:30|539.48|537.28|539.35|537.15|539.48|537.28|539.35|537.15|0
1725487360000|2024-09-04 22:02:40|539.24|537.04|538.88|536.68|539.24|537.04|538.88|536.68|0
1725487370000|2024-09-04 22:02:50|539.01|536.81|539.12|536.92|539.24|537.04|539.01|536.81|0
1725487380000|2024-09-04 22:03:00|539.59|537.39|539.95|537.75|539.95|537.75|539.59|537.39|0
1725487390000|2024-09-04 22:03:10|540.06|537.86|539.95|537.75|540.06|537.86|539.95|537.75|0
1725487400000|2024-09-04 22:03:20|540.06|537.86|539.82|537.62|540.06|537.86|539.82|537.62|0
1725487410000|2024-09-04 22:03:30|539.59|537.39|539.24|537.04|539.59|537.39|539.24|537.04|0
1725487420000|2024-09-04 22:03:40|539.12|536.92|539.48|537.28|539.48|537.28|539.12|536.92|0
1725487430000|2024-09-04 22:03:50|539.24|537.04|539.59|537.39|539.59|537.39|539.24|537.04|0
1725487440000|2024-09-04 22:04:00|539.95|537.75|540.18|537.98|540.18|537.98|539.95|537.75|0
1725487450000|2024-09-04 22:04:10|539.82|537.62|539.82|537.62|540.06|537.86|539.82|537.62|0
1725487470000|2024-09-04 22:04:30|539.71|537.51|539.82|537.62|539.82|537.62|539.71|537.51|0
1725487480000|2024-09-04 22:04:40|539.94|537.74|540.06|537.86|540.06|537.86|539.94|537.74|0
1725487490000|2024-09-04 22:04:50|540.18|537.98|539.94|537.74|540.18|537.98|539.94|537.74|0
1725487500000|2024-09-04 22:05:00|539.82|537.62|539.59|537.39|539.82|537.62|539.59|537.39|0
1725487510000|2024-09-04 22:05:10|539.71|537.51|539.82|537.62|539.82|537.62|539.71|537.51|0
1725487520000|2024-09-04 22:05:20|539.94|537.74|539.82|537.62|539.94|537.74|539.82|537.62|0
1725487530000|2024-09-04 22:05:30|539.71|537.51|539.82|537.62|539.82|537.62|539.71|537.51|0
1725487540000|2024-09-04 22:05:40|539.71|537.51|539.71|537.51|539.71|537.51|539.71|537.51|0
1725487560000|2024-09-04 22:06:00|539.59|537.39|539.47|537.27|539.59|537.39|539.47|537.27|0
1725487580000|2024-09-04 22:06:20|539.24|537.04|539.47|537.27|539.47|537.27|539.24|537.04|0
1725487590000|2024-09-04 22:06:30|539.59|537.39|539.59|537.39|539.59|537.39|539.59|537.39|0
1725487600000|2024-09-04 22:06:40|539.71|537.51|539.82|537.62|539.82|537.62|539.59|537.39|0
1725487610000|2024-09-04 22:06:50|539.71|537.51|539.71|537.51|539.94|537.74|539.71|537.51|0
1725487620000|2024-09-04 22:07:00|539.47|537.27|539.59|537.39|539.59|537.39|539.35|537.15|0
1725487630000|2024-09-04 22:07:10|539.82|537.62|539.82|537.62|539.82|537.62|539.82|537.62|0
1725487640000|2024-09-04 22:07:20|539.71|537.51|539.71|537.51|539.71|537.51|539.71|537.51|0
1725487650000|2024-09-04 22:07:30|539.47|537.27|539.58|537.38|539.58|537.38|539.47|537.27|0
1725487660000|2024-09-04 22:07:40|539.47|537.27|539.47|537.27|539.47|537.27|539.47|537.27|0
1725487670000|2024-09-04 22:07:50|539.58|537.38|539.58|537.38|539.58|537.38|539.58|537.38|0
1725487680000|2024-09-04 22:08:00|539.47|537.27|539.47|537.27|539.58|537.38|539.47|537.27|0
1725487690000|2024-09-04 22:08:10|539.82|537.62|539.82|537.62|539.82|537.62|539.82|537.62|0
1725487700000|2024-09-04 22:08:20|539.94|537.74|539.71|537.51|539.94|537.74|539.71|537.51|0
1725487720000|2024-09-04 22:08:40|539.58|537.38|539.47|537.27|539.58|537.38|539.35|537.15|0
1725487740000|2024-09-04 22:09:00|539.58|537.38|539.58|537.38|539.71|537.51|539.58|537.38|0
1725487750000|2024-09-04 22:09:10|539.35|537.15|539.24|537.04|539.35|537.15|539.24|537.04|0
1725487760000|2024-09-04 22:09:20|539.47|537.27|539.47|537.27|539.47|537.27|539.47|537.27|0
1725487810000|2024-09-04 22:10:10|539.35|537.15|539.23|537.03|539.35|537.15|539.23|537.03|0
1725487820000|2024-09-04 22:10:20|539.47|537.27|539.47|537.27|539.47|537.27|539.47|537.27|0
1725487830000|2024-09-04 22:10:30|539.35|537.15|539.47|537.27|539.47|537.27|539.35|537.15|0
1725487840000|2024-09-04 22:10:40|539.23|537.03|539|536.8|539.23|537.03|539|536.8|0
1725487850000|2024-09-04 22:10:50|539.11|536.91|539.11|536.91|539.11|536.91|539.11|536.91|0
1725487860000|2024-09-04 22:11:00|539.23|537.03|539|536.8|539.23|537.03|539|536.8|0
1725487870000|2024-09-04 22:11:10|538.88|536.68|539|536.8|539|536.8|538.88|536.68|0
1725487880000|2024-09-04 22:11:20|539.11|536.91|539.11|536.91|539.11|536.91|539.11|536.91|0
1725487890000|2024-09-04 22:11:30|539.23|537.03|539.11|536.91|539.23|537.03|539|536.8|0
1725487920000|2024-09-04 22:12:00|539|536.8|539|536.8|539|536.8|539|536.8|0
1725487930000|2024-09-04 22:12:10|539.23|537.03|539.23|537.03|539.23|537.03|539.11|536.91|0
1725487940000|2024-09-04 22:12:20|539.11|536.91|539.23|537.03|539.58|537.38|539.11|536.91|0
1725487950000|2024-09-04 22:12:30|539.35|537.15|539.47|537.27|539.47|537.27|539.35|537.15|0
1725487960000|2024-09-04 22:12:40|539.23|537.03|539.23|537.03|539.23|537.03|539.23|537.03|0
1725487980000|2024-09-04 22:13:00|539.47|537.27|539.58|537.38|539.58|537.38|539.34|537.14|0
1725487990000|2024-09-04 22:13:10|539.7|537.5|540.17|537.97|540.17|537.97|539.7|537.5|0
1725488000000|2024-09-04 22:13:20|540.28|538.08|540.41|538.21|540.41|538.21|540.17|537.97|0
1725488010000|2024-09-04 22:13:30|540.28|538.08|540.28|538.08|540.28|538.08|540.17|537.97|0
1725488020000|2024-09-04 22:13:40|540.17|537.97|539.58|537.38|540.17|537.97|539.58|537.38|0
1725488030000|2024-09-04 22:13:50|539.7|537.5|539.58|537.38|539.7|537.5|539.58|537.38|0
1725488040000|2024-09-04 22:14:00|539.7|537.5|539.7|537.5|539.7|537.5|539.7|537.5|0
1725488050000|2024-09-04 22:14:10|539.58|537.38|539.58|537.38|539.7|537.5|539.47|537.27|0
1725488070000|2024-09-04 22:14:30|539.47|537.27|539.47|537.27|539.58|537.38|539.47|537.27|0
1725488090000|2024-09-04 22:14:50|539.58|537.38|539.58|537.38|539.58|537.38|539.58|537.38|0
1725488100000|2024-09-04 22:15:00|539.47|537.27|539|536.8|539.47|537.27|539|536.8|0
1725488110000|2024-09-04 22:15:10|538.53|536.33|537.82|535.62|538.53|536.33|537.7|535.5|0
1725488120000|2024-09-04 22:15:20|537.93|535.73|537.93|535.73|537.93|535.73|537.93|535.73|0
1725488130000|2024-09-04 22:15:30|538.17|535.97|538.17|535.97|538.17|535.97|538.17|535.97|0
1725488140000|2024-09-04 22:15:40|538.29|536.09|538.17|535.97|538.29|536.09|538.17|535.97|0
1725488150000|2024-09-04 22:15:50|538.29|536.09|538.05|535.85|538.29|536.09|538.05|535.85|0
1725488160000|2024-09-04 22:16:00|537.93|535.73|538.05|535.85|538.05|535.85|537.93|535.73|0
1725488170000|2024-09-04 22:16:10|538.29|536.09|538.05|535.85|538.29|536.09|538.05|535.85|0
1725488180000|2024-09-04 22:16:20|538.17|535.97|538.29|536.09|538.29|536.09|538.17|535.97|0
1725488200000|2024-09-04 22:16:40|538.4|536.2|538.29|536.09|538.4|536.2|538.29|536.09|0
1725488210000|2024-09-04 22:16:50|538.4|536.2|538.29|536.09|538.4|536.2|538.29|536.09|0
1725488220000|2024-09-04 22:17:00|538.05|535.85|538.05|535.85|538.05|535.85|538.05|535.85|0
1725488230000|2024-09-04 22:17:10|538.17|535.97|538.29|536.09|538.29|536.09|538.17|535.97|0
1725488240000|2024-09-04 22:17:20|538.05|535.85|538.29|536.09|538.4|536.2|538.05|535.85|0
1725488250000|2024-09-04 22:17:30|538.4|536.2|538.05|535.85|538.4|536.2|538.05|535.85|0
1725488260000|2024-09-04 22:17:40|538.17|535.97|538.17|535.97|538.17|535.97|538.05|535.85|0
1725488270000|2024-09-04 22:17:50|538.29|536.09|538.29|536.09|538.29|536.09|538.29|536.09|0
1725488280000|2024-09-04 22:18:00|538.05|535.85|538.05|535.85|538.05|535.85|538.05|535.85|0
1725488290000|2024-09-04 22:18:10|537.82|535.62|538.05|535.85|538.05|535.85|537.82|535.62|0
1725488300000|2024-09-04 22:18:20|537.93|535.73|537.93|535.73|537.93|535.73|537.93|535.73|0
1725488310000|2024-09-04 22:18:30|538.05|535.85|538.05|535.85|538.05|535.85|538.05|535.85|0
1725488320000|2024-09-04 22:18:40|537.82|535.62|537.82|535.62|537.82|535.62|537.82|535.62|0
1725488330000|2024-09-04 22:18:50|537.58|535.38|537.58|535.38|537.58|535.38|537.46|535.26|0
1725488340000|2024-09-04 22:19:00|537.46|535.26|537.58|535.38|537.58|535.38|537.46|535.26|0
1725488360000|2024-09-04 22:19:20|537.69|535.49|537.69|535.49|537.69|535.49|537.69|535.49|0
1725488370000|2024-09-04 22:19:30|537.82|535.62|537.58|535.38|537.82|535.62|537.58|535.38|0
1725488380000|2024-09-04 22:19:40|537.35|535.15|537.11|534.91|537.35|535.15|537.11|534.91|0
1725488390000|2024-09-04 22:19:50|536.88|534.68|536.88|534.68|536.88|534.68|536.88|534.68|0
1725488410000|2024-09-04 22:20:10|536.64|534.44|536.88|534.68|536.88|534.68|536.64|534.44|0
1725488420000|2024-09-04 22:20:20|537.11|534.91|537.35|535.15|537.35|535.15|537.11|534.91|0
1725488430000|2024-09-04 22:20:30|537.46|535.26|537.11|534.91|537.46|535.26|537.11|534.91|0
1725488440000|2024-09-04 22:20:40|537.22|535.02|537.22|535.02|537.22|535.02|537.22|535.02|0
1725488450000|2024-09-04 22:20:50|537.35|535.15|537.35|535.15|537.35|535.15|537.35|535.15|0
1725488470000|2024-09-04 22:21:10|537.46|535.26|537.69|535.49|537.69|535.49|537.46|535.26|0
1725488480000|2024-09-04 22:21:20|537.82|535.62|538.05|535.85|538.05|535.85|537.82|535.62|0
1725488490000|2024-09-04 22:21:30|537.82|535.62|537.35|535.15|537.82|535.62|537.35|535.15|0
1725488500000|2024-09-04 22:21:40|537.22|535.02|537.58|535.38|537.58|535.38|537.22|535.02|0
1725488510000|2024-09-04 22:21:50|537.81|535.61|537.81|535.61|537.81|535.61|537.81|535.61|0
1725488520000|2024-09-04 22:22:00|537.58|535.38|537.58|535.38|537.58|535.38|537.58|535.38|0
1725488560000|2024-09-04 22:22:40|537.46|535.26|537.58|535.38|537.58|535.38|537.46|535.26|0
1725488570000|2024-09-04 22:22:50|537.69|535.49|537.69|535.49|537.69|535.49|537.69|535.49|0
1725488580000|2024-09-04 22:23:00|537.58|535.38|537.81|535.61|537.81|535.61|537.58|535.38|0
1725488600000|2024-09-04 22:23:20|537.69|535.49|537.58|535.38|537.69|535.49|537.58|535.38|0
1725488610000|2024-09-04 22:23:30|537.81|535.61|537.81|535.61|537.81|535.61|537.81|535.61|0
1725488640000|2024-09-04 22:24:00|537.58|535.38|537.58|535.38|537.58|535.38|537.58|535.38|0
1725488650000|2024-09-04 22:24:10|537.69|535.49|537.58|535.38|537.69|535.49|537.58|535.38|0
1725488660000|2024-09-04 22:24:20|537.81|535.61|537.81|535.61|537.81|535.61|537.81|535.61|0
1725488700000|2024-09-04 22:25:00|537.92|535.72|538.05|535.85|538.05|535.85|537.92|535.72|0
1725488720000|2024-09-04 22:25:20|538.28|536.08|538.28|536.08|538.28|536.08|538.28|536.08|0
1725488730000|2024-09-04 22:25:30|538.05|535.85|538.05|535.85|538.05|535.85|538.05|535.85|0
1725488740000|2024-09-04 22:25:40|538.28|536.08|538.28|536.08|538.28|536.08|538.28|536.08|0
1725488750000|2024-09-04 22:25:50|538.52|536.32|538.52|536.32|538.52|536.32|538.52|536.32|0
1725488760000|2024-09-04 22:26:00|538.75|536.55|538.75|536.55|538.75|536.55|538.52|536.32|0
1725488770000|2024-09-04 22:26:10|538.52|536.32|538.63|536.43|538.63|536.43|538.52|536.32|0
1725488780000|2024-09-04 22:26:20|538.75|536.55|538.52|536.32|538.75|536.55|538.52|536.32|0
1725488790000|2024-09-04 22:26:30|538.28|536.08|538.28|536.08|538.28|536.08|538.28|536.08|0
1725488800000|2024-09-04 22:26:40|538.05|535.85|538.28|536.08|538.28|536.08|538.05|535.85|0
1725488840000|2024-09-04 22:27:20|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1725488850000|2024-09-04 22:27:30|538.39|536.19|538.28|536.08|538.39|536.19|538.28|536.08|0
1725488860000|2024-09-04 22:27:40|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1725488870000|2024-09-04 22:27:50|537.92|535.72|538.04|535.84|538.04|535.84|537.92|535.72|0
1725488880000|2024-09-04 22:28:00|537.92|535.72|537.81|535.61|537.92|535.72|537.81|535.61|0
1725488910000|2024-09-04 22:28:30|537.92|535.72|538.16|535.96|538.16|535.96|537.92|535.72|0
1725488920000|2024-09-04 22:28:40|538.04|535.84|538.16|535.96|538.16|535.96|538.04|535.84|0
1725488930000|2024-09-04 22:28:50|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1725488940000|2024-09-04 22:29:00|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1725488950000|2024-09-04 22:29:10|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1725488960000|2024-09-04 22:29:20|538.28|536.08|538.28|536.08|538.28|536.08|538.28|536.08|0
1725488970000|2024-09-04 22:29:30|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1725488980000|2024-09-04 22:29:40|537.81|535.61|537.81|535.61|537.81|535.61|537.81|535.61|0
1725489000000|2024-09-04 22:30:00|538.04|535.84|537.92|535.72|538.04|535.84|537.92|535.72|0
1725489010000|2024-09-04 22:30:10|537.81|535.61|537.81|535.61|537.81|535.61|537.69|535.49|0
1725489050000|2024-09-04 22:30:50|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1725489060000|2024-09-04 22:31:00|538.28|536.08|538.28|536.08|538.28|536.08|538.28|536.08|0
1725489070000|2024-09-04 22:31:10|538.75|536.55|538.98|536.78|538.98|536.78|538.75|536.55|0
1725489090000|2024-09-04 22:31:30|538.86|536.66|538.86|536.66|538.86|536.66|538.86|536.66|0
1725489100000|2024-09-04 22:31:40|538.98|536.78|538.98|536.78|539.22|537.02|538.98|536.78|0
1725489120000|2024-09-04 22:32:00|538.75|536.55|538.98|536.78|538.98|536.78|538.75|536.55|0
1725489160000|2024-09-04 22:32:40|539.09|536.89|539.09|536.89|539.09|536.89|539.09|536.89|0
1725489170000|2024-09-04 22:32:50|538.98|536.78|538.98|536.78|538.98|536.78|538.98|536.78|0
1725489180000|2024-09-04 22:33:00|538.86|536.66|538.98|536.78|538.98|536.78|538.74|536.54|0
1725489190000|2024-09-04 22:33:10|539.21|537.01|539.21|537.01|539.21|537.01|539.21|537.01|0
1725489200000|2024-09-04 22:33:20|539.33|537.13|539.45|537.25|539.45|537.25|539.33|537.13|0
1725489210000|2024-09-04 22:33:30|539.68|537.48|539.56|537.36|539.68|537.48|539.56|537.36|0
1725489220000|2024-09-04 22:33:40|539.68|537.48|539.92|537.72|539.92|537.72|539.68|537.48|0
1725489230000|2024-09-04 22:33:50|540.15|537.95|540.15|537.95|540.15|537.95|540.15|537.95|0
1725489240000|2024-09-04 22:34:00|540.39|538.19|540.15|537.95|540.39|538.19|540.15|537.95|0
1725489290000|2024-09-04 22:34:50|540.03|537.83|539.92|537.72|540.03|537.83|539.92|537.72|0
1725489300000|2024-09-04 22:35:00|540.15|537.95|540.62|538.42|540.62|538.42|540.15|537.95|0
1725489310000|2024-09-04 22:35:10|540.5|538.3|540.97|538.77|541.09|538.89|540.5|538.3|0
1725489320000|2024-09-04 22:35:20|540.86|538.66|540.86|538.66|540.86|538.66|540.86|538.66|0
1725489340000|2024-09-04 22:35:40|540.97|538.77|541.09|538.89|541.09|538.89|540.97|538.77|0
1725489350000|2024-09-04 22:35:50|541.33|539.13|541.33|539.13|541.33|539.13|541.33|539.13|0
1725489360000|2024-09-04 22:36:00|541.21|539.01|541.09|538.89|541.33|539.13|541.09|538.89|0
1725489400000|2024-09-04 22:36:40|541.21|539.01|541.21|539.01|541.21|539.01|541.21|539.01|0
1725489410000|2024-09-04 22:36:50|541.33|539.13|541.09|538.89|541.33|539.13|541.09|538.89|0
1725489420000|2024-09-04 22:37:00|541.33|539.13|541.33|539.13|541.33|539.13|541.09|538.89|0
1725489430000|2024-09-04 22:37:10|541.09|538.89|541.09|538.89|541.09|538.89|541.09|538.89|0
1725489440000|2024-09-04 22:37:20|540.97|538.77|540.86|538.66|540.97|538.77|540.86|538.66|0
1725489450000|2024-09-04 22:37:30|540.73|538.53|540.86|538.66|540.86|538.66|540.73|538.53|0
1725489460000|2024-09-04 22:37:40|541.09|538.89|540.97|538.77|541.09|538.89|540.86|538.66|0
1725489470000|2024-09-04 22:37:50|541.09|538.89|541.09|538.89|541.09|538.89|541.09|538.89|0
1725489480000|2024-09-04 22:38:00|540.86|538.66|540.86|538.66|540.86|538.66|540.86|538.66|0
1725489490000|2024-09-04 22:38:10|540.62|538.42|540.62|538.42|540.62|538.42|540.5|538.3|0
1725489500000|2024-09-04 22:38:20|540.39|538.19|540.39|538.19|540.39|538.19|540.39|538.19|0
1725489510000|2024-09-04 22:38:30|540.15|537.95|540.15|537.95|540.15|537.95|540.03|537.83|0
1725489520000|2024-09-04 22:38:40|540.03|537.83|540.03|537.83|540.03|537.83|540.03|537.83|0
1725489530000|2024-09-04 22:38:50|540.15|537.95|539.91|537.71|540.15|537.95|539.91|537.71|0
1725489540000|2024-09-04 22:39:00|540.03|537.83|539.91|537.71|540.03|537.83|539.91|537.71|0
1725489550000|2024-09-04 22:39:10|539.79|537.59|539.79|537.59|539.79|537.59|539.79|537.59|0
1725489560000|2024-09-04 22:39:20|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1725489570000|2024-09-04 22:39:30|539.79|537.59|539.79|537.59|539.79|537.59|539.79|537.59|0
1725489580000|2024-09-04 22:39:40|539.68|537.48|539.68|537.48|539.79|537.59|539.68|537.48|0
1725489600000|2024-09-04 22:40:00|539.44|537.24|539.21|537.01|539.44|537.24|539.21|537.01|0
1725489610000|2024-09-04 22:40:10|538.97|536.77|538.74|536.54|538.97|536.77|538.74|536.54|0
1725489630000|2024-09-04 22:40:30|538.85|536.65|538.85|536.65|538.85|536.65|538.74|536.54|0
1725489640000|2024-09-04 22:40:40|538.97|536.77|538.97|536.77|538.97|536.77|538.74|536.54|0
1725489650000|2024-09-04 22:40:50|539.21|537.01|539.44|537.24|539.44|537.24|539.21|537.01|0
1725489660000|2024-09-04 22:41:00|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1725489670000|2024-09-04 22:41:10|539.44|537.24|539.44|537.24|539.44|537.24|539.44|537.24|0
1725489690000|2024-09-04 22:41:30|539.68|537.48|539.91|537.71|539.91|537.71|539.68|537.48|0
1725489700000|2024-09-04 22:41:40|540.03|537.83|539.91|537.71|540.03|537.83|539.91|537.71|0
1725489710000|2024-09-04 22:41:50|540.15|537.95|539.91|537.71|540.15|537.95|539.91|537.71|0
1725489720000|2024-09-04 22:42:00|540.02|537.82|539.91|537.71|540.02|537.82|539.91|537.71|0
1725489730000|2024-09-04 22:42:10|540.02|537.82|540.15|537.95|540.15|537.95|539.91|537.71|0
1725489760000|2024-09-04 22:42:40|540.38|538.18|540.26|538.06|540.38|538.18|540.26|538.06|0
1725489770000|2024-09-04 22:42:50|540.15|537.95|540.15|537.95|540.15|537.95|540.15|537.95|0
1725489780000|2024-09-04 22:43:00|539.91|537.71|539.91|537.71|539.91|537.71|539.91|537.71|0
1725489810000|2024-09-04 22:43:30|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1725489830000|2024-09-04 22:43:50|539.44|537.24|538.03|535.83|539.44|537.24|538.03|535.83|0
1725489840000|2024-09-04 22:44:00|538.5|536.3|539.44|537.24|539.68|537.48|538.5|536.3|0
1725489850000|2024-09-04 22:44:10|539.32|537.12|539.55|537.35|539.55|537.35|539.32|537.12|0
1725489860000|2024-09-04 22:44:20|539.67|537.47|539.44|537.24|539.67|537.47|539.44|537.24|0
1725489900000|2024-09-04 22:45:00|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725489910000|2024-09-04 22:45:10|539.55|537.35|539.55|537.35|539.55|537.35|539.55|537.35|0
1725489920000|2024-09-04 22:45:20|539.44|537.24|539.44|537.24|539.44|537.24|539.32|537.12|0
1725489930000|2024-09-04 22:45:30|540.02|537.82|540.02|537.82|540.02|537.82|540.02|537.82|0
1725489940000|2024-09-04 22:45:40|539.91|537.71|539.67|537.47|539.91|537.71|539.67|537.47|0
1725489950000|2024-09-04 22:45:50|539.91|537.71|540.61|538.41|540.61|538.41|539.91|537.71|0
1725489960000|2024-09-04 22:46:00|540.49|538.29|540.14|537.94|540.49|538.29|540.14|537.94|0
1725489970000|2024-09-04 22:46:10|539.91|537.71|539.91|537.71|539.91|537.71|539.91|537.71|0
1725489990000|2024-09-04 22:46:30|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490010000|2024-09-04 22:46:50|540.02|537.82|539.91|537.71|540.02|537.82|539.91|537.71|0
1725490020000|2024-09-04 22:47:00|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490030000|2024-09-04 22:47:10|539.44|537.24|539.44|537.24|539.44|537.24|539.44|537.24|0
1725490050000|2024-09-04 22:47:30|539.2|537|539.2|537|539.2|537|539.2|537|0
1725490060000|2024-09-04 22:47:40|539.08|536.88|538.97|536.77|539.08|536.88|538.97|536.77|0
1725490070000|2024-09-04 22:47:50|539.2|537|539.2|537|539.2|537|539.2|537|0
1725490090000|2024-09-04 22:48:10|538.97|536.77|538.97|536.77|538.97|536.77|538.97|536.77|0
1725490100000|2024-09-04 22:48:20|539.2|537|538.97|536.77|539.2|537|538.97|536.77|0
1725490130000|2024-09-04 22:48:50|539.2|537|539.2|537|539.2|537|539.2|537|0
1725490150000|2024-09-04 22:49:10|539.44|537.24|539.44|537.24|539.44|537.24|539.44|537.24|0
1725490160000|2024-09-04 22:49:20|539.2|537|539.44|537.24|539.44|537.24|539.2|537|0
1725490170000|2024-09-04 22:49:30|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490180000|2024-09-04 22:49:40|539.44|537.24|539.67|537.47|539.67|537.47|539.44|537.24|0
1725490190000|2024-09-04 22:49:50|539.55|537.35|539.55|537.35|539.55|537.35|539.55|537.35|0
1725490200000|2024-09-04 22:50:00|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490210000|2024-09-04 22:50:10|539.9|537.7|539.9|537.7|539.9|537.7|539.9|537.7|0
1725490230000|2024-09-04 22:50:30|540.02|537.82|539.9|537.7|540.14|537.94|539.9|537.7|0
1725490270000|2024-09-04 22:51:10|540.14|537.94|540.14|537.94|540.14|537.94|540.14|537.94|0
1725490310000|2024-09-04 22:51:50|540.02|537.82|540.02|537.82|540.02|537.82|540.02|537.82|0
1725490320000|2024-09-04 22:52:00|539.67|537.47|539.9|537.7|539.9|537.7|539.67|537.47|0
1725490340000|2024-09-04 22:52:20|539.78|537.58|539.9|537.7|539.9|537.7|539.78|537.58|0
1725490350000|2024-09-04 22:52:30|540.14|537.94|540.14|537.94|540.14|537.94|540.14|537.94|0
1725490360000|2024-09-04 22:52:40|539.9|537.7|539.78|537.58|539.9|537.7|539.78|537.58|0
1725490370000|2024-09-04 22:52:50|539.9|537.7|539.9|537.7|539.9|537.7|539.9|537.7|0
1725490400000|2024-09-04 22:53:20|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490410000|2024-09-04 22:53:30|539.43|537.23|539.2|537|539.43|537.23|539.2|537|0
1725490420000|2024-09-04 22:53:40|539.43|537.23|539.54|537.34|539.54|537.34|539.43|537.23|0
1725490430000|2024-09-04 22:53:50|539.67|537.47|539.43|537.23|539.67|537.47|539.43|537.23|0
1725490480000|2024-09-04 22:54:40|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490540000|2024-09-04 22:55:40|539.66|537.46|539.66|537.46|539.66|537.46|539.66|537.46|0
1725490560000|2024-09-04 22:56:00|539.54|537.34|539.43|537.23|539.54|537.34|539.43|537.23|0
1725490580000|2024-09-04 22:56:20|539.31|537.11|539.31|537.11|539.31|537.11|539.31|537.11|0
1725490590000|2024-09-04 22:56:30|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490620000|2024-09-04 22:57:00|539.54|537.34|539.66|537.46|539.66|537.46|539.54|537.34|0
1725490630000|2024-09-04 22:57:10|539.78|537.58|539.66|537.46|539.78|537.58|539.66|537.46|0
1725490650000|2024-09-04 22:57:30|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490660000|2024-09-04 22:57:40|539.31|537.11|539.19|536.99|539.31|537.11|539.19|536.99|0
1725490670000|2024-09-04 22:57:50|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490680000|2024-09-04 22:58:00|539.66|537.46|539.54|537.34|539.66|537.46|539.54|537.34|0
1725490690000|2024-09-04 22:58:10|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490730000|2024-09-04 22:58:50|539.3|537.1|539.3|537.1|539.3|537.1|539.3|537.1|0
1725490740000|2024-09-04 22:59:00|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490750000|2024-09-04 22:59:10|539.3|537.1|539.3|537.1|539.3|537.1|539.3|537.1|0
1725490760000|2024-09-04 22:59:20|539.19|536.99|539.19|536.99|539.19|536.99|539.19|536.99|0
1725490780000|2024-09-04 22:59:40|538.96|536.76|539.19|536.99|539.19|536.99|538.96|536.76|0
1725490790000|2024-09-04 22:59:50|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490800000|2024-09-04 23:00:00|539.3|537.1|539.19|536.99|539.77|537.57|539.19|536.99|0
1725490810000|2024-09-04 23:00:10|539.3|537.1|539.66|537.46|539.66|537.46|539.3|537.1|0
1725490820000|2024-09-04 23:00:20|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490830000|2024-09-04 23:00:30|539.54|537.34|539.54|537.34|539.54|537.34|539.54|537.34|0
1725490840000|2024-09-04 23:00:40|539.66|537.46|539.66|537.46|539.66|537.46|539.54|537.34|0
1725490880000|2024-09-04 23:01:20|539.19|536.99|538.95|536.75|539.19|536.99|538.95|536.75|0
1725490890000|2024-09-04 23:01:30|539.07|536.87|538.72|536.52|539.07|536.87|538.72|536.52|0
1725490900000|2024-09-04 23:01:40|538.95|536.75|538.48|536.28|538.95|536.75|538.25|536.05|0
1725490920000|2024-09-04 23:02:00|538.6|536.4|538.25|536.05|538.6|536.4|538.25|536.05|0
1725490930000|2024-09-04 23:02:10|538.48|536.28|538.48|536.28|538.48|536.28|538.48|536.28|0
1725490940000|2024-09-04 23:02:20|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1725490950000|2024-09-04 23:02:30|538.95|536.75|538.95|536.75|538.95|536.75|538.95|536.75|0
1725490960000|2024-09-04 23:02:40|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1725490970000|2024-09-04 23:02:50|538.48|536.28|538.48|536.28|538.48|536.28|538.48|536.28|0
1725491010000|2024-09-04 23:03:30|538.25|536.05|538.01|535.81|538.25|536.05|537.78|535.58|0
1725491020000|2024-09-04 23:03:40|537.78|535.58|537.78|535.58|537.78|535.58|537.78|535.58|0
1725491040000|2024-09-04 23:04:00|537.54|535.34|537.54|535.34|537.54|535.34|537.54|535.34|0
1725491060000|2024-09-04 23:04:20|537.78|535.58|538.01|535.81|538.01|535.81|537.78|535.58|0
1725491090000|2024-09-04 23:04:50|538.25|536.05|538.25|536.05|538.25|536.05|538.25|536.05|0
1725491100000|2024-09-04 23:05:00|538.01|535.81|538.25|536.05|538.25|536.05|538.01|535.81|0
1725491120000|2024-09-04 23:05:20|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1725491130000|2024-09-04 23:05:30|538.59|536.39|538.59|536.39|538.59|536.39|538.59|536.39|0
1725491140000|2024-09-04 23:05:40|538.48|536.28|538.25|536.05|538.48|536.28|538.25|536.05|0
1725491150000|2024-09-04 23:05:50|538.01|535.81|538.12|535.92|538.12|535.92|538.01|535.81|0
1725491160000|2024-09-04 23:06:00|538.25|536.05|538.01|535.81|538.36|536.16|538.01|535.81|0
1725491170000|2024-09-04 23:06:10|538.25|536.05|538.01|535.81|538.25|536.05|538.01|535.81|0
1725491180000|2024-09-04 23:06:20|538.25|536.05|538.12|535.92|538.25|536.05|538.12|535.92|0
1725491190000|2024-09-04 23:06:30|538.01|535.81|538.01|535.81|538.25|536.05|538.01|535.81|0
1725491200000|2024-09-04 23:06:40|538.12|535.92|537.78|535.58|538.12|535.92|537.78|535.58|0
1725491210000|2024-09-04 23:06:50|538.01|535.81|538.01|535.81|538.01|535.81|537.89|535.69|0
1725491220000|2024-09-04 23:07:00|538.12|535.92|538.01|535.81|538.12|535.92|538.01|535.81|0
1725491230000|2024-09-04 23:07:10|538.12|535.92|538.24|536.04|538.24|536.04|538.01|535.81|0
1725491240000|2024-09-04 23:07:20|538.36|536.16|538.48|536.28|538.48|536.28|538.36|536.16|0
1725491250000|2024-09-04 23:07:30|538.36|536.16|538.36|536.16|538.36|536.16|538.36|536.16|0
1725491260000|2024-09-04 23:07:40|538.24|536.04|538.48|536.28|538.48|536.28|538.24|536.04|0
1725491270000|2024-09-04 23:07:50|538.24|536.04|538.24|536.04|538.24|536.04|538.24|536.04|0
1725491290000|2024-09-04 23:08:10|538.12|535.92|537.77|535.57|538.12|535.92|537.77|535.57|0
1725491300000|2024-09-04 23:08:20|537.89|535.69|538.01|535.81|538.01|535.81|537.89|535.69|0
1725491330000|2024-09-04 23:08:50|537.77|535.57|537.77|535.57|537.77|535.57|537.77|535.57|0
1725491350000|2024-09-04 23:09:10|537.89|535.69|538.24|536.04|538.24|536.04|537.89|535.69|0
1725491360000|2024-09-04 23:09:20|538.48|536.28|538.01|535.81|538.48|536.28|538.01|535.81|0
1725491370000|2024-09-04 23:09:30|537.77|535.57|536.83|534.63|537.77|535.57|536.83|534.63|0
1725491380000|2024-09-04 23:09:40|536.71|534.51|536.83|534.63|536.83|534.63|536.6|534.4|0
1725491390000|2024-09-04 23:09:50|537.07|534.87|536.95|534.75|537.07|534.87|536.95|534.75|0
1725491400000|2024-09-04 23:10:00|537.07|534.87|537.07|534.87|537.07|534.87|537.07|534.87|0
1725491410000|2024-09-04 23:10:10|537.18|534.98|537.07|534.87|537.3|535.1|537.07|534.87|0
1725491420000|2024-09-04 23:10:20|537.18|534.98|537.18|534.98|537.18|534.98|537.18|534.98|0
1725491430000|2024-09-04 23:10:30|536.83|534.63|536.83|534.63|536.83|534.63|536.83|534.63|0
1725491440000|2024-09-04 23:10:40|536.71|534.51|536.71|534.51|536.71|534.51|536.71|534.51|0
1725491450000|2024-09-04 23:10:50|536.83|534.63|537.07|534.87|537.07|534.87|536.83|534.63|0
1725491460000|2024-09-04 23:11:00|536.94|534.74|537.07|534.87|537.07|534.87|536.83|534.63|0
1725491490000|2024-09-04 23:11:30|536.83|534.63|536.83|534.63|536.83|534.63|536.83|534.63|0
1725491510000|2024-09-04 23:11:50|536.71|534.51|536.94|534.74|536.94|534.74|536.71|534.51|0
1725491520000|2024-09-04 23:12:00|536.83|534.63|536.83|534.63|536.83|534.63|536.83|534.63|0
1725491530000|2024-09-04 23:12:10|537.07|534.87|537.07|534.87|537.07|534.87|537.07|534.87|0
1725491550000|2024-09-04 23:12:30|537.3|535.1|537.3|535.1|537.3|535.1|537.3|535.1|0
1725491560000|2024-09-04 23:12:40|537.54|535.34|537.18|534.98|537.54|535.34|537.18|534.98|0
1725491570000|2024-09-04 23:12:50|537.07|534.87|537.07|534.87|537.07|534.87|537.07|534.87|0
1725491580000|2024-09-04 23:13:00|537.18|534.98|536.83|534.63|537.18|534.98|536.83|534.63|0
1725491590000|2024-09-04 23:13:10|536.6|534.4|536.47|534.27|536.6|534.4|536.47|534.27|0
1725491600000|2024-09-04 23:13:20|536.36|534.16|536.47|534.27|536.47|534.27|536.36|534.16|0
1725491610000|2024-09-04 23:13:30|536.36|534.16|536.36|534.16|536.36|534.16|536.36|534.16|0
1725491620000|2024-09-04 23:13:40|536.47|534.27|536.59|534.39|536.59|534.39|536.47|534.27|0
1725491650000|2024-09-04 23:14:10|536.12|533.92|535.42|533.22|536.12|533.92|535.42|533.22|0
1725491660000|2024-09-04 23:14:20|535.65|533.45|535.65|533.45|535.65|533.45|535.65|533.45|0
1725491670000|2024-09-04 23:14:30|535.89|533.69|536.12|533.92|536.12|533.92|535.89|533.69|0
1725491680000|2024-09-04 23:14:40|536|533.8|536|533.8|536|533.8|536|533.8|0
1725491690000|2024-09-04 23:14:50|535.89|533.69|535.89|533.69|535.89|533.69|535.89|533.69|0
1725491700000|2024-09-04 23:15:00|536|533.8|535.89|533.69|536|533.8|535.89|533.69|0
1725491710000|2024-09-04 23:15:10|536|533.8|536.12|533.92|536.12|533.92|536|533.8|0
1725491720000|2024-09-04 23:15:20|536.36|534.16|536.59|534.39|536.59|534.39|536.36|534.16|0
1725491730000|2024-09-04 23:15:30|536.47|534.27|536.59|534.39|536.59|534.39|536.47|534.27|0
1725491740000|2024-09-04 23:15:40|536.71|534.51|536.59|534.39|536.71|534.51|536.59|534.39|0
1725491750000|2024-09-04 23:15:50|536.36|534.16|536.36|534.16|536.36|534.16|536.36|534.16|0
1725491760000|2024-09-04 23:16:00|535.89|533.69|535.89|533.69|535.89|533.69|535.89|533.69|0
1725491770000|2024-09-04 23:16:10|535.77|533.57|535.89|533.69|535.89|533.69|535.77|533.57|0
1725491800000|2024-09-04 23:16:40|535.65|533.45|534.95|532.75|535.65|533.45|534.95|532.75|0
1725491810000|2024-09-04 23:16:50|534.71|532.51|534.95|532.75|534.95|532.75|534.71|532.51|0
1725491820000|2024-09-04 23:17:00|535.06|532.86|535.42|533.22|535.42|533.22|535.06|532.86|0
1725491830000|2024-09-04 23:17:10|535.53|533.33|535.65|533.45|535.89|533.69|535.53|533.33|0
1725491840000|2024-09-04 23:17:20|535.18|532.98|535.18|532.98|535.18|532.98|535.06|532.86|0
1725491850000|2024-09-04 23:17:30|535.06|532.86|534.71|532.51|535.06|532.86|534.71|532.51|0
1725491860000|2024-09-04 23:17:40|534.48|532.28|534.48|532.28|534.48|532.28|534.48|532.28|0
1725491870000|2024-09-04 23:17:50|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1725491880000|2024-09-04 23:18:00|534.48|532.28|534.59|532.39|534.59|532.39|534.48|532.28|0
1725491890000|2024-09-04 23:18:10|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1725491900000|2024-09-04 23:18:20|534.59|532.39|534.48|532.28|534.59|532.39|534.48|532.28|0
1725491910000|2024-09-04 23:18:30|534.71|532.51|534.95|532.75|534.95|532.75|534.71|532.51|0
1725491920000|2024-09-04 23:18:40|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1725491930000|2024-09-04 23:18:50|534.95|532.75|534.71|532.51|534.95|532.75|534.71|532.51|0
1725491940000|2024-09-04 23:19:00|534.95|532.75|535.18|532.98|535.18|532.98|534.95|532.75|0
1725491950000|2024-09-04 23:19:10|535.06|532.86|535.18|532.98|535.18|532.98|535.06|532.86|0
1725491960000|2024-09-04 23:19:20|535.42|533.22|535.18|532.98|535.42|533.22|535.18|532.98|0
1725491970000|2024-09-04 23:19:30|535.29|533.09|535.29|533.09|535.29|533.09|535.29|533.09|0
1725491980000|2024-09-04 23:19:40|535.18|532.98|535.18|532.98|535.29|533.09|535.18|532.98|0
1725491990000|2024-09-04 23:19:50|535.42|533.22|535.42|533.22|535.42|533.22|535.42|533.22|0
1725492010000|2024-09-04 23:20:10|535.41|533.21|535.41|533.21|535.41|533.21|535.41|533.21|0
1725492020000|2024-09-04 23:20:20|535.18|532.98|535.18|532.98|535.18|532.98|535.18|532.98|0
1725492030000|2024-09-04 23:20:30|535.65|533.45|535.06|532.86|535.65|533.45|535.06|532.86|0
1725492040000|2024-09-04 23:20:40|535.18|532.98|534.94|532.74|535.18|532.98|534.94|532.74|0
1725492060000|2024-09-04 23:21:00|534.48|532.28|534.71|532.51|534.71|532.51|534.48|532.28|0
1725492070000|2024-09-04 23:21:10|534.59|532.39|534.71|532.51|534.71|532.51|534.59|532.39|0
1725492080000|2024-09-04 23:21:20|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492100000|2024-09-04 23:21:40|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1725492120000|2024-09-04 23:22:00|534.82|532.62|534.71|532.51|534.82|532.62|534.59|532.39|0
1725492130000|2024-09-04 23:22:10|534.47|532.27|534.47|532.27|534.47|532.27|534.47|532.27|0
1725492140000|2024-09-04 23:22:20|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1725492150000|2024-09-04 23:22:30|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492160000|2024-09-04 23:22:40|535.18|532.98|534.94|532.74|535.18|532.98|534.94|532.74|0
1725492180000|2024-09-04 23:23:00|534.71|532.51|534.24|532.04|534.71|532.51|534.24|532.04|0
1725492190000|2024-09-04 23:23:10|534.12|531.92|534.35|532.15|534.35|532.15|534|531.8|0
1725492200000|2024-09-04 23:23:20|534.47|532.27|534.47|532.27|534.47|532.27|534.47|532.27|0
1725492210000|2024-09-04 23:23:30|534.24|532.04|534.24|532.04|534.24|532.04|534.24|532.04|0
1725492220000|2024-09-04 23:23:40|534.12|531.92|533.77|531.57|534.12|531.92|533.77|531.57|0
1725492230000|2024-09-04 23:23:50|534.24|532.04|534.24|532.04|534.24|532.04|534.12|531.92|0
1725492240000|2024-09-04 23:24:00|534.35|532.15|534.47|532.27|534.47|532.27|534.35|532.15|0
1725492250000|2024-09-04 23:24:10|534.35|532.15|534.24|532.04|534.35|532.15|534.24|532.04|0
1725492260000|2024-09-04 23:24:20|534.35|532.15|534.24|532.04|534.35|532.15|534.24|532.04|0
1725492290000|2024-09-04 23:24:50|534.12|531.92|533.18|530.98|534.12|531.92|533.18|530.98|0
1725492300000|2024-09-04 23:25:00|533.06|530.86|532.36|530.16|533.06|530.86|532.36|530.16|0
1725492310000|2024-09-04 23:25:10|531.89|529.69|532.36|530.16|532.36|530.16|531.89|529.69|0
1725492320000|2024-09-04 23:25:20|532.83|530.63|532.83|530.63|532.83|530.63|532.71|530.51|0
1725492330000|2024-09-04 23:25:30|533.18|530.98|533.3|531.1|533.3|531.1|533.06|530.86|0
1725492340000|2024-09-04 23:25:40|533.53|531.33|533.53|531.33|533.53|531.33|533.53|531.33|0
1725492350000|2024-09-04 23:25:50|533.3|531.1|533.53|531.33|533.53|531.33|533.3|531.1|0
1725492360000|2024-09-04 23:26:00|533.65|531.45|533.53|531.33|533.65|531.45|533.53|531.33|0
1725492370000|2024-09-04 23:26:10|533.77|531.57|533.77|531.57|533.77|531.57|533.77|531.57|0
1725492380000|2024-09-04 23:26:20|533.88|531.68|533.88|531.68|533.88|531.68|533.88|531.68|0
1725492390000|2024-09-04 23:26:30|533.77|531.57|533.77|531.57|533.77|531.57|533.77|531.57|0
1725492400000|2024-09-04 23:26:40|533.88|531.68|534|531.8|534|531.8|533.88|531.68|0
1725492410000|2024-09-04 23:26:50|534.24|532.04|534.7|532.5|534.7|532.5|534.24|532.04|0
1725492420000|2024-09-04 23:27:00|534.94|532.74|534.7|532.5|534.94|532.74|534.7|532.5|0
1725492430000|2024-09-04 23:27:10|534.94|532.74|534.94|532.74|535.05|532.85|534.94|532.74|0
1725492440000|2024-09-04 23:27:20|534.82|532.62|535.17|532.97|535.17|532.97|534.82|532.62|0
1725492450000|2024-09-04 23:27:30|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492460000|2024-09-04 23:27:40|534.7|532.5|534.7|532.5|534.7|532.5|534.47|532.27|0
1725492470000|2024-09-04 23:27:50|534.47|532.27|534.47|532.27|534.47|532.27|534.47|532.27|0
1725492480000|2024-09-04 23:28:00|534.7|532.5|534.7|532.5|534.7|532.5|534.7|532.5|0
1725492500000|2024-09-04 23:28:20|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492520000|2024-09-04 23:28:40|535.17|532.97|535.17|532.97|535.17|532.97|535.17|532.97|0
1725492530000|2024-09-04 23:28:50|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492540000|2024-09-04 23:29:00|535.05|532.85|535.05|532.85|535.05|532.85|535.05|532.85|0
1725492550000|2024-09-04 23:29:10|534.94|532.74|534.7|532.5|534.94|532.74|534.7|532.5|0
1725492570000|2024-09-04 23:29:30|534.82|532.62|534.94|532.74|534.94|532.74|534.82|532.62|0
1725492580000|2024-09-04 23:29:40|534.58|532.38|534.47|532.27|534.58|532.38|534.47|532.27|0
1725492600000|2024-09-04 23:30:00|534.7|532.5|534.23|532.03|534.7|532.5|534.23|532.03|0
1725492610000|2024-09-04 23:30:10|534.47|532.27|534.58|532.38|534.58|532.38|534.47|532.27|0
1725492620000|2024-09-04 23:30:20|534.7|532.5|535.17|532.97|535.17|532.97|534.7|532.5|0
1725492630000|2024-09-04 23:30:30|534.94|532.74|534.7|532.5|534.94|532.74|534.7|532.5|0
1725492640000|2024-09-04 23:30:40|534.94|532.74|534.7|532.5|534.94|532.74|534.7|532.5|0
1725492650000|2024-09-04 23:30:50|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492660000|2024-09-04 23:31:00|534.7|532.5|534.23|532.03|534.7|532.5|534.23|532.03|0
1725492670000|2024-09-04 23:31:10|534.34|532.14|534.23|532.03|534.34|532.14|534.23|532.03|0
1725492680000|2024-09-04 23:31:20|534.34|532.14|534.23|532.03|534.34|532.14|534.23|532.03|0
1725492690000|2024-09-04 23:31:30|534.47|532.27|534.47|532.27|534.47|532.27|534.47|532.27|0
1725492700000|2024-09-04 23:31:40|534.34|532.14|534|531.8|534.34|532.14|534|531.8|0
1725492720000|2024-09-04 23:32:00|534.23|532.03|534.23|532.03|534.23|532.03|534.23|532.03|0
1725492730000|2024-09-04 23:32:10|534.47|532.27|534.47|532.27|534.47|532.27|534.34|532.14|0
1725492740000|2024-09-04 23:32:20|534.34|532.14|534.23|532.03|534.47|532.27|534.23|532.03|0
1725492750000|2024-09-04 23:32:30|534|531.8|534|531.8|534|531.8|534|531.8|0
1725492760000|2024-09-04 23:32:40|533.87|531.67|533.87|531.67|534|531.8|533.87|531.67|0
1725492770000|2024-09-04 23:32:50|533.76|531.56|534|531.8|534|531.8|533.76|531.56|0
1725492780000|2024-09-04 23:33:00|534.23|532.03|534.23|532.03|534.23|532.03|534.23|532.03|0
1725492790000|2024-09-04 23:33:10|533.76|531.56|533.76|531.56|533.76|531.56|533.76|531.56|0
1725492800000|2024-09-04 23:33:20|533.53|531.33|533.76|531.56|533.76|531.56|533.53|531.33|0
1725492810000|2024-09-04 23:33:30|533.99|531.79|533.99|531.79|533.99|531.79|533.99|531.79|0
1725492820000|2024-09-04 23:33:40|534.23|532.03|534.23|532.03|534.23|532.03|534.23|532.03|0
1725492840000|2024-09-04 23:34:00|534.34|532.14|533.99|531.79|534.34|532.14|533.99|531.79|0
1725492850000|2024-09-04 23:34:10|533.76|531.56|533.76|531.56|533.76|531.56|533.76|531.56|0
1725492860000|2024-09-04 23:34:20|533.99|531.79|534.11|531.91|534.23|532.03|533.99|531.79|0
1725492870000|2024-09-04 23:34:30|533.99|531.79|534.11|531.91|534.11|531.91|533.99|531.79|0
1725492880000|2024-09-04 23:34:40|533.99|531.79|533.99|531.79|533.99|531.79|533.99|531.79|0
1725492890000|2024-09-04 23:34:50|534.11|531.91|534.11|531.91|534.11|531.91|534.11|531.91|0
1725492900000|2024-09-04 23:35:00|533.99|531.79|533.87|531.67|533.99|531.79|533.87|531.67|0
1725492910000|2024-09-04 23:35:10|533.76|531.56|533.76|531.56|533.99|531.79|533.76|531.56|0
1725492920000|2024-09-04 23:35:20|533.87|531.67|533.99|531.79|533.99|531.79|533.87|531.67|0
1725492930000|2024-09-04 23:35:30|533.52|531.32|533.52|531.32|533.52|531.32|533.4|531.2|0
1725492940000|2024-09-04 23:35:40|533.4|531.2|533.64|531.44|533.64|531.44|533.4|531.2|0
1725492950000|2024-09-04 23:35:50|533.76|531.56|533.76|531.56|533.76|531.56|533.76|531.56|0
1725492970000|2024-09-04 23:36:10|533.87|531.67|533.99|531.79|533.99|531.79|533.87|531.67|0
1725492980000|2024-09-04 23:36:20|533.87|531.67|533.99|531.79|533.99|531.79|533.87|531.67|0
1725493000000|2024-09-04 23:36:40|533.87|531.67|533.99|531.79|533.99|531.79|533.87|531.67|0
1725493010000|2024-09-04 23:36:50|533.87|531.67|533.76|531.56|533.87|531.67|533.76|531.56|0
1725493020000|2024-09-04 23:37:00|533.64|531.44|533.76|531.56|533.76|531.56|533.64|531.44|0
1725493030000|2024-09-04 23:37:10|533.52|531.32|533.52|531.32|533.52|531.32|533.52|531.32|0
1725493040000|2024-09-04 23:37:20|533.05|530.85|533.05|530.85|533.29|531.09|533.05|530.85|0
1725493060000|2024-09-04 23:37:40|532.35|530.15|532.11|529.91|532.58|530.38|532.11|529.91|0
1725493070000|2024-09-04 23:37:50|532.23|530.03|531.88|529.68|532.23|530.03|531.88|529.68|0
1725493080000|2024-09-04 23:38:00|532.11|529.91|532.35|530.15|532.35|530.15|532.11|529.91|0
1725493090000|2024-09-04 23:38:10|532.58|530.38|532.58|530.38|532.58|530.38|532.58|530.38|0
1725493100000|2024-09-04 23:38:20|532.35|530.15|532.35|530.15|532.46|530.26|532.35|530.15|0
1725493110000|2024-09-04 23:38:30|532.46|530.26|532.58|530.38|532.58|530.38|532.46|530.26|0
1725493120000|2024-09-04 23:38:40|532.46|530.26|532.35|530.15|532.58|530.38|532.35|530.15|0
1725493130000|2024-09-04 23:38:50|532.11|529.91|532.11|529.91|532.11|529.91|532.11|529.91|0
1725493140000|2024-09-04 23:39:00|531.64|529.44|531.41|529.21|531.64|529.44|531.41|529.21|0
1725493150000|2024-09-04 23:39:10|531.29|529.09|531.29|529.09|531.41|529.21|531.29|529.09|0
1725493160000|2024-09-04 23:39:20|530.47|528.27|530.24|528.04|530.47|528.27|529.3|527.1|0
1725493170000|2024-09-04 23:39:30|530.71|528.51|530|527.8|530.71|528.51|530|527.8|0
1725493180000|2024-09-04 23:39:40|529.77|527.57|529.77|527.57|530|527.8|529.77|527.57|0
1725493190000|2024-09-04 23:39:50|530.12|527.92|530|527.8|530.12|527.92|529.53|527.33|0
1725493200000|2024-09-04 23:40:00|529.77|527.57|530.71|528.51|530.71|528.51|529.77|527.57|0
1725493210000|2024-09-04 23:40:10|530.94|528.74|531.17|528.97|531.17|528.97|530.94|528.74|0
1725493230000|2024-09-04 23:40:30|531.41|529.21|530.94|528.74|531.41|529.21|530.94|528.74|0
1725493240000|2024-09-04 23:40:40|531.05|528.85|530.47|528.27|531.05|528.85|530.47|528.27|0
1725493250000|2024-09-04 23:40:50|530.24|528.04|529.07|526.87|530.24|528.04|529.07|526.87|0
1725493260000|2024-09-04 23:41:00|529.53|527.33|530|527.8|530|527.8|529.53|527.33|0
1725493270000|2024-09-04 23:41:10|530.11|527.91|529.77|527.57|530.11|527.91|529.77|527.57|0
1725493280000|2024-09-04 23:41:20|529.65|527.45|528.83|526.63|529.65|527.45|528.83|526.63|0
1725493290000|2024-09-04 23:41:30|527.77|525.57|527.89|525.69|528.13|525.93|527.66|525.46|0
1725493300000|2024-09-04 23:41:40|527.43|525.23|527.77|525.57|528.13|525.93|527.43|525.23|0
1725493310000|2024-09-04 23:41:50|527.66|525.46|527.66|525.46|527.66|525.46|527.43|525.23|0
1725493320000|2024-09-04 23:42:00|527.54|525.34|528.13|525.93|528.13|525.93|527.43|525.23|0
1725493330000|2024-09-04 23:42:10|527.89|525.69|528.24|526.04|528.24|526.04|527.89|525.69|0
1725493340000|2024-09-04 23:42:20|527.43|525.23|526.6|524.4|527.43|525.23|526.6|524.4|0
1725493350000|2024-09-04 23:42:30|526.49|524.29|526.25|524.05|526.49|524.29|526.25|524.05|0
1725493360000|2024-09-04 23:42:40|526.49|524.29|526.49|524.29|526.49|524.29|526.25|524.05|0
1725493370000|2024-09-04 23:42:50|526.72|524.52|526.83|524.63|526.83|524.63|526.72|524.52|0
1725493380000|2024-09-04 23:43:00|526.72|524.52|525.32|523.12|526.72|524.52|525.32|523.12|0
1725493390000|2024-09-04 23:43:10|525.79|523.59|526.02|523.82|526.13|523.93|525.79|523.59|0
1725493400000|2024-09-04 23:43:20|526.72|524.52|527.19|524.99|527.19|524.99|526.72|524.52|0
1725493410000|2024-09-04 23:43:30|526.96|524.76|526.96|524.76|526.96|524.76|526.96|524.76|0
1725493420000|2024-09-04 23:43:40|527.07|524.87|527.07|524.87|527.07|524.87|527.07|524.87|0
1725493430000|2024-09-04 23:43:50|527.19|524.99|526.25|524.05|527.19|524.99|526.25|524.05|0
1725493440000|2024-09-04 23:44:00|526.49|524.29|526.96|524.76|526.96|524.76|526.49|524.29|0
1725493450000|2024-09-04 23:44:10|527.19|524.99|527.42|525.22|527.42|525.22|527.19|524.99|0
1725493460000|2024-09-04 23:44:20|527.66|525.46|527.89|525.69|527.89|525.69|527.42|525.22|0
1725493470000|2024-09-04 23:44:30|528.13|525.93|527.89|525.69|528.13|525.93|527.89|525.69|0
1725493480000|2024-09-04 23:44:40|528|525.8|528.13|525.93|528.13|525.93|528|525.8|0
1725493490000|2024-09-04 23:44:50|528.36|526.16|527.89|525.69|528.36|526.16|527.89|525.69|0
1725493500000|2024-09-04 23:45:00|528.36|526.16|528.36|526.16|528.36|526.16|528.12|525.92|0
1725493510000|2024-09-04 23:45:10|529.3|527.1|528.83|526.63|529.3|527.1|528.83|526.63|0
1725493520000|2024-09-04 23:45:20|529.06|526.86|528.59|526.39|529.06|526.86|528.59|526.39|0
1725493530000|2024-09-04 23:45:30|528.83|526.63|528.59|526.39|528.83|526.63|528.59|526.39|0
1725493540000|2024-09-04 23:45:40|528.83|526.63|528.83|526.63|529.06|526.86|528.83|526.63|0
1725493550000|2024-09-04 23:45:50|528.7|526.5|528.59|526.39|528.7|526.5|528.59|526.39|0
1725493560000|2024-09-04 23:46:00|528.83|526.63|529.06|526.86|529.06|526.86|528.59|526.39|0
1725493570000|2024-09-04 23:46:10|528.94|526.74|529.29|527.09|529.29|527.09|528.83|526.63|0
1725493580000|2024-09-04 23:46:20|529.53|527.33|529.53|527.33|529.53|527.33|529.53|527.33|0
1725493590000|2024-09-04 23:46:30|529.29|527.09|529.76|527.56|529.76|527.56|529.29|527.09|0
1725493600000|2024-09-04 23:46:40|529.53|527.33|528.7|526.5|529.53|527.33|528.7|526.5|0
1725493610000|2024-09-04 23:46:50|528.83|526.63|528.83|526.63|529.06|526.86|528.83|526.63|0
1725493620000|2024-09-04 23:47:00|528.7|526.5|529.06|526.86|529.06|526.86|528.7|526.5|0
1725493630000|2024-09-04 23:47:10|528.83|526.63|528.83|526.63|528.83|526.63|528.7|526.5|0
1725493640000|2024-09-04 23:47:20|528.59|526.39|528.36|526.16|528.59|526.39|528.36|526.16|0
1725493660000|2024-09-04 23:47:40|528.12|525.92|528.12|525.92|528.12|525.92|528.12|525.92|0
1725493670000|2024-09-04 23:47:50|528.23|526.03|528.12|525.92|528.23|526.03|527.89|525.69|0
1725493680000|2024-09-04 23:48:00|527.89|525.69|527.77|525.57|527.89|525.69|527.77|525.57|0
1725493690000|2024-09-04 23:48:10|527.89|525.69|527.65|525.45|527.89|525.69|527.65|525.45|0
1725493700000|2024-09-04 23:48:20|527.89|525.69|527.65|525.45|527.89|525.69|527.65|525.45|0
1725493710000|2024-09-04 23:48:30|527.77|525.57|527.65|525.45|527.77|525.57|527.65|525.45|0
1725493720000|2024-09-04 23:48:40|527.89|525.69|527.89|525.69|527.89|525.69|527.77|525.57|0
1725493730000|2024-09-04 23:48:50|528.12|525.92|528.59|526.39|528.59|526.39|528.12|525.92|0
1725493740000|2024-09-04 23:49:00|528.36|526.16|528.59|526.39|528.59|526.39|528.36|526.16|0
1725493750000|2024-09-04 23:49:10|528.36|526.16|528.36|526.16|528.36|526.16|528.36|526.16|0
1725493770000|2024-09-04 23:49:30|528.23|526.03|527.89|525.69|528.23|526.03|527.89|525.69|0
1725493780000|2024-09-04 23:49:40|528|525.8|528.12|525.92|528.12|525.92|528|525.8|0
1725493800000|2024-09-04 23:50:00|527.89|525.69|528.12|525.92|528.12|525.92|527.65|525.45|0
1725493810000|2024-09-04 23:50:10|528.35|526.15|528.59|526.39|528.82|526.62|528.35|526.15|0
1725493820000|2024-09-04 23:50:20|528.7|526.5|528.59|526.39|528.82|526.62|528.59|526.39|0
1725493830000|2024-09-04 23:50:30|528.82|526.62|528.59|526.39|528.82|526.62|528.59|526.39|0
1725493840000|2024-09-04 23:50:40|528.47|526.27|528.35|526.15|528.59|526.39|528.35|526.15|0
1725493850000|2024-09-04 23:50:50|528.59|526.39|528.12|525.92|528.59|526.39|528.12|525.92|0
1725493860000|2024-09-04 23:51:00|528.35|526.15|528.35|526.15|528.35|526.15|528.35|526.15|0
1725493880000|2024-09-04 23:51:20|528.59|526.39|528.82|526.62|528.82|526.62|528.59|526.39|0
1725493890000|2024-09-04 23:51:30|529.06|526.86|529.06|526.86|529.06|526.86|529.06|526.86|0
1725493900000|2024-09-04 23:51:40|529.17|526.97|529.29|527.09|529.52|527.32|529.17|526.97|0
1725493910000|2024-09-04 23:51:50|529.52|527.32|529.52|527.32|529.52|527.32|529.52|527.32|0
1725493920000|2024-09-04 23:52:00|529.29|527.09|529.29|527.09|529.29|527.09|529.29|527.09|0
1725493930000|2024-09-04 23:52:10|529.4|527.2|529.52|527.32|529.52|527.32|529.4|527.2|0
1725493940000|2024-09-04 23:52:20|529.76|527.56|529.76|527.56|529.76|527.56|529.76|527.56|0
1725493950000|2024-09-04 23:52:30|529.87|527.67|529.99|527.79|529.99|527.79|529.87|527.67|0
1725493960000|2024-09-04 23:52:40|529.76|527.56|529.99|527.79|529.99|527.79|529.76|527.56|0
1725493970000|2024-09-04 23:52:50|530.23|528.03|529.87|527.67|530.23|528.03|529.87|527.67|0
1725493980000|2024-09-04 23:53:00|529.99|527.79|529.87|527.67|529.99|527.79|529.87|527.67|0
1725493990000|2024-09-04 23:53:10|529.99|527.79|529.99|527.79|530.23|528.03|529.99|527.79|0
1725494000000|2024-09-04 23:53:20|530.1|527.9|529.52|527.32|530.1|527.9|529.52|527.32|0
1725494010000|2024-09-04 23:53:30|529.76|527.56|529.76|527.56|529.76|527.56|529.76|527.56|0
1725494020000|2024-09-04 23:53:40|529.52|527.32|529.99|527.79|529.99|527.79|529.52|527.32|0
1725494030000|2024-09-04 23:53:50|529.76|527.56|529.76|527.56|529.76|527.56|529.76|527.56|0
1725494040000|2024-09-04 23:54:00|529.99|527.79|529.99|527.79|529.99|527.79|529.99|527.79|0
1725494050000|2024-09-04 23:54:10|530.22|528.02|529.99|527.79|530.22|528.02|529.99|527.79|0
1725494060000|2024-09-04 23:54:20|529.87|527.67|529.99|527.79|529.99|527.79|529.87|527.67|0
1725494070000|2024-09-04 23:54:30|530.1|527.9|530.22|528.02|530.22|528.02|530.1|527.9|0
1725494080000|2024-09-04 23:54:40|529.99|527.79|529.87|527.67|529.99|527.79|529.87|527.67|0
1725494090000|2024-09-04 23:54:50|529.99|527.79|530.22|528.02|530.22|528.02|529.99|527.79|0
1725494100000|2024-09-04 23:55:00|529.99|527.79|529.99|527.79|529.99|527.79|529.99|527.79|0
1725494110000|2024-09-04 23:55:10|529.87|527.67|529.76|527.56|529.99|527.79|529.76|527.56|0
1725494120000|2024-09-04 23:55:20|529.75|527.55|529.99|527.79|529.99|527.79|529.75|527.55|0
1725494130000|2024-09-04 23:55:30|530.22|528.02|530.22|528.02|530.22|528.02|530.22|528.02|0
1725494140000|2024-09-04 23:55:40|529.99|527.79|529.99|527.79|529.99|527.79|529.99|527.79|0
1725494150000|2024-09-04 23:55:50|530.22|528.02|530.22|528.02|530.22|528.02|530.22|528.02|0
1725494160000|2024-09-04 23:56:00|529.99|527.79|530.22|528.02|530.22|528.02|529.99|527.79|0
1725494170000|2024-09-04 23:56:10|530.46|528.26|530.46|528.26|530.46|528.26|530.46|528.26|0
1725494190000|2024-09-04 23:56:30|530.22|528.02|530.46|528.26|530.46|528.26|530.22|528.02|0
1725494200000|2024-09-04 23:56:40|530.57|528.37|530.46|528.26|530.57|528.37|530.46|528.26|0
1725494210000|2024-09-04 23:56:50|530.69|528.49|530.69|528.49|530.69|528.49|530.69|528.49|0
1725494220000|2024-09-04 23:57:00|530.93|528.73|531.04|528.84|531.04|528.84|530.93|528.73|0
1725494230000|2024-09-04 23:57:10|531.16|528.96|531.63|529.43|531.63|529.43|531.16|528.96|0
1725494240000|2024-09-04 23:57:20|531.86|529.66|531.86|529.66|531.86|529.66|531.86|529.66|0
1725494250000|2024-09-04 23:57:30|531.97|529.77|532.1|529.9|532.1|529.9|531.97|529.77|0
1725494270000|2024-09-04 23:57:50|532.33|530.13|532.33|530.13|532.33|530.13|532.33|530.13|0
1725494280000|2024-09-04 23:58:00|532.57|530.37|532.57|530.37|532.57|530.37|532.57|530.37|0
1725494290000|2024-09-04 23:58:10|532.8|530.6|532.57|530.37|532.8|530.6|532.57|530.37|0
1725494300000|2024-09-04 23:58:20|532.8|530.6|532.68|530.48|532.8|530.6|532.57|530.37|0
1725494310000|2024-09-04 23:58:30|532.57|530.37|532.56|530.36|532.57|530.37|532.56|530.36|0
1725494320000|2024-09-04 23:58:40|532.8|530.6|532.33|530.13|532.8|530.6|532.33|530.13|0
1725494350000|2024-09-04 23:59:10|532.44|530.24|532.56|530.36|532.56|530.36|532.44|530.24|0
1725494370000|2024-09-04 23:59:30|532.33|530.13|532.33|530.13|532.33|530.13|532.33|530.13|0
1725494390000|2024-09-04 23:59:50|532.44|530.24|532.56|530.36|532.56|530.36|532.44|530.24|0
1725494400000|2024-09-05 00:00:00|532.33|530.13|533.03|530.83|533.5|531.3|532.33|530.13|0
1725494410000|2024-09-05 00:00:10|533.15|530.95|533.5|531.3|533.74|531.54|533.15|530.95|0
1725494420000|2024-09-05 00:00:20|533.27|531.07|533.97|531.77|534.32|532.12|533.27|531.07|0
1725494430000|2024-09-05 00:00:30|534.21|532.01|534.21|532.01|534.21|532.01|533.97|531.77|0
1725494440000|2024-09-05 00:00:40|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1725494450000|2024-09-05 00:00:50|533.74|531.54|533.5|531.3|533.74|531.54|533.38|531.18|0
1725494460000|2024-09-05 00:01:00|533.74|531.54|533.74|531.54|533.97|531.77|533.74|531.54|0
1725494470000|2024-09-05 00:01:10|533.97|531.77|534.44|532.24|534.67|532.47|533.97|531.77|0
1725494480000|2024-09-05 00:01:20|534.55|532.35|534.44|532.24|534.67|532.47|534.44|532.24|0
1725494490000|2024-09-05 00:01:30|534.67|532.47|534.67|532.47|534.67|532.47|534.44|532.24|0
1725494500000|2024-09-05 00:01:40|534.44|532.24|534.67|532.47|534.67|532.47|534.44|532.24|0
1725494510000|2024-09-05 00:01:50|534.44|532.24|534.44|532.24|534.44|532.24|534.2|532|0
1725494520000|2024-09-05 00:02:00|534.67|532.47|534.55|532.35|534.67|532.47|534.55|532.35|0
1725494530000|2024-09-05 00:02:10|534.44|532.24|534.67|532.47|534.67|532.47|534.32|532.12|0
1725494540000|2024-09-05 00:02:20|534.44|532.24|534.91|532.71|534.91|532.71|534.44|532.24|0
1725494550000|2024-09-05 00:02:30|534.67|532.47|534.55|532.35|534.91|532.71|534.55|532.35|0
1725494560000|2024-09-05 00:02:40|534.67|532.47|534.91|532.71|535.02|532.82|534.67|532.47|0
1725494570000|2024-09-05 00:02:50|534.67|532.47|534.44|532.24|534.67|532.47|534.44|532.24|0
1725494580000|2024-09-05 00:03:00|534.67|532.47|534.91|532.71|534.91|532.71|534.44|532.24|0
1725494590000|2024-09-05 00:03:10|534.79|532.59|534.44|532.24|534.79|532.59|534.44|532.24|0
1725494600000|2024-09-05 00:03:20|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1725494610000|2024-09-05 00:03:30|534.2|532|533.97|531.77|534.2|532|533.97|531.77|0
1725494620000|2024-09-05 00:03:40|534.2|532|533.97|531.77|534.2|532|533.97|531.77|0
1725494630000|2024-09-05 00:03:50|534.2|532|534.08|531.88|534.2|532|534.08|531.88|0
1725494640000|2024-09-05 00:04:00|534.2|532|534.2|532|534.2|532|533.97|531.77|0
1725494650000|2024-09-05 00:04:10|534.44|532.24|534.67|532.47|534.67|532.47|534.44|532.24|0
1725494660000|2024-09-05 00:04:20|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1725494670000|2024-09-05 00:04:30|534.2|532|533.97|531.77|534.2|532|533.97|531.77|0
1725494680000|2024-09-05 00:04:40|533.85|531.65|533.97|531.77|533.97|531.77|533.84|531.64|0
1725494690000|2024-09-05 00:04:50|534.08|531.88|533.97|531.77|534.08|531.88|533.97|531.77|0
1725494700000|2024-09-05 00:05:00|533.73|531.53|533.97|531.77|533.97|531.77|533.73|531.53|0
1725494710000|2024-09-05 00:05:10|534.2|532|533.97|531.77|534.2|532|533.97|531.77|0
1725494720000|2024-09-05 00:05:20|533.84|531.64|533.84|531.64|533.84|531.64|533.84|531.64|0
1725494730000|2024-09-05 00:05:30|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1725494740000|2024-09-05 00:05:40|533.73|531.53|533.26|531.06|533.73|531.53|533.26|531.06|0
1725494750000|2024-09-05 00:05:50|533.37|531.17|534.08|531.88|534.08|531.88|533.37|531.17|0
1725494760000|2024-09-05 00:06:00|533.73|531.53|534.08|531.88|534.2|532|533.73|531.53|0
1725494770000|2024-09-05 00:06:10|533.97|531.77|533.73|531.53|533.97|531.77|533.73|531.53|0
1725494780000|2024-09-05 00:06:20|533.5|531.3|533.97|531.77|533.97|531.77|533.5|531.3|0
1725494790000|2024-09-05 00:06:30|533.73|531.53|533.97|531.77|533.97|531.77|533.73|531.53|0
1725494800000|2024-09-05 00:06:40|534.2|532|534.2|532|534.2|532|534.2|532|0
1725494810000|2024-09-05 00:06:50|533.97|531.77|534.08|531.88|534.08|531.88|533.97|531.77|0
1725494820000|2024-09-05 00:07:00|533.97|531.77|534.2|532|534.2|532|533.97|531.77|0
1725494830000|2024-09-05 00:07:10|534.08|531.88|534.08|531.88|534.08|531.88|534.08|531.88|0
1725494840000|2024-09-05 00:07:20|534.43|532.23|534.2|532|534.43|532.23|534.2|532|0
1725494850000|2024-09-05 00:07:30|533.96|531.76|533.96|531.76|533.96|531.76|533.96|531.76|0
1725494860000|2024-09-05 00:07:40|534.08|531.88|533.96|531.76|534.08|531.88|533.96|531.76|0
1725494870000|2024-09-05 00:07:50|534.08|531.88|534.43|532.23|534.43|532.23|534.08|531.88|0
1725494880000|2024-09-05 00:08:00|534.67|532.47|534.9|532.7|534.9|532.7|534.67|532.47|0
1725494890000|2024-09-05 00:08:10|535.14|532.94|536.08|533.88|536.08|533.88|535.14|532.94|0
1725494900000|2024-09-05 00:08:20|535.95|533.75|535.61|533.41|536.08|533.88|535.61|533.41|0
1725494910000|2024-09-05 00:08:30|535.72|533.52|536.08|533.88|536.08|533.88|535.72|533.52|0
1725494920000|2024-09-05 00:08:40|535.84|533.64|536.08|533.88|536.08|533.88|535.84|533.64|0
1725494930000|2024-09-05 00:08:50|535.95|533.75|536.08|533.88|536.08|533.88|535.84|533.64|0
1725494940000|2024-09-05 00:09:00|535.84|533.64|535.61|533.41|535.84|533.64|535.61|533.41|0
1725494950000|2024-09-05 00:09:10|535.84|533.64|535.84|533.64|535.84|533.64|535.84|533.64|0
1725494960000|2024-09-05 00:09:20|536.08|533.88|536.08|533.88|536.08|533.88|535.84|533.64|0
1725494970000|2024-09-05 00:09:30|536.19|533.99|536.55|534.35|536.55|534.35|536.08|533.88|0
1725494980000|2024-09-05 00:09:40|536.78|534.58|536.78|534.58|537.01|534.81|536.78|534.58|0
1725494990000|2024-09-05 00:09:50|536.66|534.46|536.89|534.69|536.89|534.69|536.66|534.46|0
1725495000000|2024-09-05 00:10:00|537.01|534.81|537.25|535.05|537.25|535.05|537.01|534.81|0
1725495010000|2024-09-05 00:10:10|537.72|535.52|537.95|535.75|537.95|535.75|537.72|535.52|0
1725495020000|2024-09-05 00:10:20|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1725495030000|2024-09-05 00:10:30|537.6|535.4|537.48|535.28|537.72|535.52|537.48|535.28|0
1725495040000|2024-09-05 00:10:40|537.36|535.16|537.25|535.05|537.36|535.16|537.25|535.05|0
1725495050000|2024-09-05 00:10:50|537.48|535.28|537.48|535.28|537.48|535.28|537.36|535.16|0
1725495060000|2024-09-05 00:11:00|537.25|535.05|537.95|535.75|537.95|535.75|537.25|535.05|0
1725495070000|2024-09-05 00:11:10|537.72|535.52|537.72|535.52|537.95|535.75|537.72|535.52|0
1725495090000|2024-09-05 00:11:30|537.83|535.63|537.83|535.63|537.83|535.63|537.83|535.63|0
1725495100000|2024-09-05 00:11:40|537.95|535.75|538.66|536.46|538.66|536.46|537.95|535.75|0
1725495110000|2024-09-05 00:11:50|538.89|536.69|539.13|536.93|539.36|537.16|538.89|536.69|0
1725495120000|2024-09-05 00:12:00|539.36|537.16|539.36|537.16|539.36|537.16|539.36|537.16|0
1725495130000|2024-09-05 00:12:10|539.24|537.04|539.13|536.93|539.36|537.16|539.13|536.93|0
1725495140000|2024-09-05 00:12:20|538.89|536.69|538.89|536.69|538.89|536.69|538.66|536.46|0
1725495160000|2024-09-05 00:12:40|538.66|536.46|538.66|536.46|538.89|536.69|538.66|536.46|0
1725495170000|2024-09-05 00:12:50|538.89|536.69|538.89|536.69|538.89|536.69|538.66|536.46|0
1725495180000|2024-09-05 00:13:00|539.36|537.16|539.36|537.16|539.36|537.16|539.24|537.04|0
1725495190000|2024-09-05 00:13:10|539.24|537.04|539.13|536.93|539.24|537.04|539.13|536.93|0
1725495200000|2024-09-05 00:13:20|538.66|536.46|538.89|536.69|538.89|536.69|538.66|536.46|0
1725495220000|2024-09-05 00:13:40|538.66|536.46|538.66|536.46|538.66|536.46|538.66|536.46|0
1725495240000|2024-09-05 00:14:00|538.77|536.57|538.66|536.46|538.77|536.57|538.66|536.46|0
1725495250000|2024-09-05 00:14:10|538.42|536.22|538.66|536.46|538.66|536.46|538.19|535.99|0
1725495270000|2024-09-05 00:14:30|538.42|536.22|538.42|536.22|538.42|536.22|538.42|536.22|0
1725495280000|2024-09-05 00:14:40|538.66|536.46|538.89|536.69|538.89|536.69|538.66|536.46|0
1725495300000|2024-09-05 00:15:00|538.49|537.09|538.49|537.09|538.49|537.09|538.37|536.97|0
1725495310000|2024-09-05 00:15:10|538.73|537.33|538.49|537.09|538.84|537.44|538.49|537.09|0
1725495320000|2024-09-05 00:15:20|538.6|537.2|538.96|537.56|538.96|537.56|538.6|537.2|0
1725495330000|2024-09-05 00:15:30|539.2|537.8|539.78|538.38|539.78|538.38|539.2|537.8|0
1725495340000|2024-09-05 00:15:40|540.14|538.74|540.14|538.74|540.37|538.97|540.14|538.74|0
1725495350000|2024-09-05 00:15:50|539.67|538.27|540.14|538.74|540.14|538.74|539.67|538.27|0
1725495360000|2024-09-05 00:16:00|539.9|538.5|539.9|538.5|539.9|538.5|539.9|538.5|0
1725495370000|2024-09-05 00:16:10|540.14|538.74|539.9|538.5|540.14|538.74|539.9|538.5|0
1725495380000|2024-09-05 00:16:20|540.01|538.61|540.14|538.74|540.14|538.74|540.01|538.61|0
1725495390000|2024-09-05 00:16:30|540.01|538.61|540.14|538.74|540.14|538.74|540.01|538.61|0
1725495400000|2024-09-05 00:16:40|540.37|538.97|541.08|539.68|541.08|539.68|540.37|538.97|0
1725495410000|2024-09-05 00:16:50|541.19|539.79|540.61|539.21|541.19|539.79|540.61|539.21|0
1725495420000|2024-09-05 00:17:00|540.72|539.32|540.84|539.44|540.84|539.44|540.72|539.32|0
1725495430000|2024-09-05 00:17:10|540.37|538.97|540.37|538.97|540.48|539.08|540.37|538.97|0
1725495440000|2024-09-05 00:17:20|540.84|539.44|541.55|540.15|541.55|540.15|540.84|539.44|0
1725495450000|2024-09-05 00:17:30|541.31|539.91|540.84|539.44|541.31|539.91|540.84|539.44|0
1725495460000|2024-09-05 00:17:40|540.6|539.2|540.84|539.44|540.84|539.44|540.6|539.2|0
1725495480000|2024-09-05 00:18:00|541.08|539.68|541.31|539.91|541.31|539.91|541.08|539.68|0
1725495490000|2024-09-05 00:18:10|541.08|539.68|541.07|539.67|541.31|539.91|541.07|539.67|0
1725495500000|2024-09-05 00:18:20|541.31|539.91|541.19|539.79|541.31|539.91|541.07|539.67|0
1725495510000|2024-09-05 00:18:30|541.07|539.67|541.07|539.67|541.31|539.91|541.07|539.67|0
1725495520000|2024-09-05 00:18:40|541.31|539.91|540.84|539.44|541.31|539.91|540.84|539.44|0
1725495530000|2024-09-05 00:18:50|540.6|539.2|540.72|539.32|540.72|539.32|540.6|539.2|0
1725495540000|2024-09-05 00:19:00|540.6|539.2|540.37|538.97|540.6|539.2|540.37|538.97|0
1725495560000|2024-09-05 00:19:20|540.6|539.2|540.84|539.44|540.84|539.44|540.6|539.2|0
1725495570000|2024-09-05 00:19:30|541.07|539.67|540.84|539.44|541.07|539.67|540.84|539.44|0
1725495580000|2024-09-05 00:19:40|540.6|539.2|540.37|538.97|540.6|539.2|540.37|538.97|0
1725495590000|2024-09-05 00:19:50|540.13|538.73|540.37|538.97|540.37|538.97|540.13|538.73|0
1725495600000|2024-09-05 00:20:00|540.6|539.2|540.84|539.44|540.84|539.44|540.6|539.2|0
1725495610000|2024-09-05 00:20:10|541.07|539.67|541.07|539.67|541.07|539.67|541.07|539.67|0
1725495620000|2024-09-05 00:20:20|540.6|539.2|540.37|538.97|540.6|539.2|540.37|538.97|0
1725495630000|2024-09-05 00:20:30|540.13|538.73|540.37|538.97|540.37|538.97|540.13|538.73|0
1725495640000|2024-09-05 00:20:40|540.48|539.08|540.6|539.2|540.6|539.2|540.48|539.08|0
1725495650000|2024-09-05 00:20:50|540.37|538.97|540.37|538.97|540.37|538.97|540.37|538.97|0
1725495660000|2024-09-05 00:21:00|540.13|538.73|539.9|538.5|540.13|538.73|539.9|538.5|0
1725495670000|2024-09-05 00:21:10|539.66|538.26|539.9|538.5|539.9|538.5|539.66|538.26|0
1725495680000|2024-09-05 00:21:20|540.13|538.73|540.37|538.97|540.37|538.97|540.13|538.73|0
1725495690000|2024-09-05 00:21:30|540.6|539.2|541.07|539.67|541.07|539.67|540.6|539.2|0
1725495700000|2024-09-05 00:21:40|540.84|539.44|541.54|540.14|541.54|540.14|540.84|539.44|0
1725495710000|2024-09-05 00:21:50|541.31|539.91|541.54|540.14|541.54|540.14|541.31|539.91|0
1725495720000|2024-09-05 00:22:00|541.66|540.26|541.89|540.49|542.48|541.08|541.66|540.26|0
1725495730000|2024-09-05 00:22:10|541.78|540.38|541.78|540.38|542.01|540.61|541.78|540.38|0
1725495740000|2024-09-05 00:22:20|541.54|540.14|541.07|539.67|541.54|540.14|541.07|539.67|0
1725495750000|2024-09-05 00:22:30|540.84|539.44|540.84|539.44|540.84|539.44|540.84|539.44|0
1725495760000|2024-09-05 00:22:40|540.6|539.2|540.84|539.44|540.84|539.44|540.6|539.2|0
1725495770000|2024-09-05 00:22:50|541.07|539.67|541.31|539.91|541.31|539.91|541.07|539.67|0
1725495780000|2024-09-05 00:23:00|541.18|539.78|541.31|539.91|541.31|539.91|541.18|539.78|0
1725495790000|2024-09-05 00:23:10|541.18|539.78|541.18|539.78|541.31|539.91|541.18|539.78|0
1725495800000|2024-09-05 00:23:20|541.07|539.67|541.07|539.67|541.31|539.91|541.07|539.67|0
1725495810000|2024-09-05 00:23:30|540.95|539.55|541.07|539.67|541.07|539.67|540.83|539.43|0
1725495820000|2024-09-05 00:23:40|540.95|539.55|540.83|539.43|540.95|539.55|540.83|539.43|0
1725495840000|2024-09-05 00:24:00|541.07|539.67|540.83|539.43|541.07|539.67|540.83|539.43|0
1725495860000|2024-09-05 00:24:20|540.6|539.2|540.6|539.2|540.6|539.2|540.6|539.2|0
1725495870000|2024-09-05 00:24:30|540.36|538.96|540.13|538.73|540.36|538.96|540.13|538.73|0
1725495880000|2024-09-05 00:24:40|540.36|538.96|540.36|538.96|540.36|538.96|540.36|538.96|0
1725495890000|2024-09-05 00:24:50|540.24|538.84|540.36|538.96|540.36|538.96|540.24|538.84|0
1725495900000|2024-09-05 00:25:00|540.13|538.73|540.13|538.73|540.13|538.73|540.13|538.73|0
1725495910000|2024-09-05 00:25:10|540.36|538.96|540.6|539.2|540.6|539.2|540.36|538.96|0
1725495920000|2024-09-05 00:25:20|540.71|539.31|540.71|539.31|540.71|539.31|540.6|539.2|0
1725495930000|2024-09-05 00:25:30|540.83|539.43|541.07|539.67|541.07|539.67|540.83|539.43|0
1725495940000|2024-09-05 00:25:40|540.83|539.43|541.3|539.9|541.3|539.9|540.83|539.43|0
1725495950000|2024-09-05 00:25:50|541.42|540.02|541.42|540.02|541.42|540.02|541.42|540.02|0
1725495960000|2024-09-05 00:26:00|541.54|540.14|541.77|540.37|541.77|540.37|541.54|540.14|0
1725495970000|2024-09-05 00:26:10|541.54|540.14|541.42|540.02|541.54|540.14|541.3|539.9|0
1725495980000|2024-09-05 00:26:20|541.07|539.67|541.07|539.67|541.07|539.67|541.07|539.67|0
1725495990000|2024-09-05 00:26:30|541.3|539.9|541.07|539.67|541.3|539.9|541.07|539.67|0
1725496000000|2024-09-05 00:26:40|541.18|539.78|541.42|540.02|541.54|540.14|541.18|539.78|0
1725496010000|2024-09-05 00:26:50|541.54|540.14|541.54|540.14|541.54|540.14|541.54|540.14|0
1725496020000|2024-09-05 00:27:00|541.42|540.02|541.42|540.02|541.42|540.02|541.42|540.02|0
1725496030000|2024-09-05 00:27:10|541.07|539.67|541.07|539.67|541.3|539.9|541.07|539.67|0
1725496040000|2024-09-05 00:27:20|541.3|539.9|541.3|539.9|541.3|539.9|541.3|539.9|0
1725496050000|2024-09-05 00:27:30|541.18|539.78|541.18|539.78|541.18|539.78|541.07|539.67|0
1725496060000|2024-09-05 00:27:40|541.3|539.9|541.3|539.9|541.3|539.9|541.3|539.9|0
1725496070000|2024-09-05 00:27:50|541.07|539.67|541.07|539.67|541.3|539.9|541.07|539.67|0
1725496080000|2024-09-05 00:28:00|541.3|539.9|541.07|539.67|541.3|539.9|541.07|539.67|0
1725496100000|2024-09-05 00:28:20|540.83|539.43|541.3|539.9|541.3|539.9|540.83|539.43|0
1725496120000|2024-09-05 00:28:40|541.41|540.01|541.3|539.9|541.54|540.14|541.3|539.9|0
1725496130000|2024-09-05 00:28:50|541.18|539.78|541.54|540.14|541.54|540.14|541.18|539.78|0
1725496150000|2024-09-05 00:29:10|541.77|540.37|541.77|540.37|541.77|540.37|541.77|540.37|0
1725496160000|2024-09-05 00:29:20|542.01|540.61|541.77|540.37|542.01|540.61|541.77|540.37|0
1725496180000|2024-09-05 00:29:40|541.88|540.48|541.88|540.48|541.88|540.48|541.88|540.48|0
1725496190000|2024-09-05 00:29:50|542.01|540.61|541.65|540.25|542.01|540.61|541.65|540.25|0
1725496200000|2024-09-05 00:30:00|541.54|540.14|542.01|540.61|542.01|540.61|541.54|540.14|0
1725496210000|2024-09-05 00:30:10|541.77|540.37|541.65|540.25|541.77|540.37|541.65|540.25|0
1725496220000|2024-09-05 00:30:20|541.54|540.14|541.77|540.37|541.88|540.48|541.54|540.14|0
1725496240000|2024-09-05 00:30:40|541.53|540.13|541.77|540.37|541.77|540.37|541.53|540.13|0
1725496250000|2024-09-05 00:30:50|541.53|540.13|542.01|540.61|542.01|540.61|541.53|540.13|0
1725496260000|2024-09-05 00:31:00|541.77|540.37|541.53|540.13|541.77|540.37|541.3|539.9|0
1725496280000|2024-09-05 00:31:20|541.77|540.37|541.53|540.13|541.77|540.37|541.53|540.13|0
1725496290000|2024-09-05 00:31:30|542|540.6|542|540.6|542|540.6|542|540.6|0
1725496300000|2024-09-05 00:31:40|542.12|540.72|542.24|540.84|542.24|540.84|542|540.6|0
1725496310000|2024-09-05 00:31:50|542|540.6|542|540.6|542|540.6|541.77|540.37|0
1725496320000|2024-09-05 00:32:00|542.24|540.84|542.48|541.08|542.48|541.08|542.24|540.84|0
1725496330000|2024-09-05 00:32:10|542.24|540.84|542.48|541.08|542.48|541.08|542.24|540.84|0
1725496340000|2024-09-05 00:32:20|542.59|541.19|542.24|540.84|542.71|541.31|542.24|540.84|0
1725496350000|2024-09-05 00:32:30|542|540.6|542|540.6|542.24|540.84|542|540.6|0
1725496360000|2024-09-05 00:32:40|541.77|540.37|541.77|540.37|541.77|540.37|541.77|540.37|0
1725496370000|2024-09-05 00:32:50|542|540.6|542|540.6|542|540.6|542|540.6|0
1725496380000|2024-09-05 00:33:00|542.12|540.72|542.24|540.84|542.24|540.84|542|540.6|0
1725496390000|2024-09-05 00:33:10|542|540.6|542.24|540.84|542.24|540.84|542|540.6|0
1725496400000|2024-09-05 00:33:20|542|540.6|542|540.6|542.12|540.72|542|540.6|0
1725496410000|2024-09-05 00:33:30|541.77|540.37|541.77|540.37|541.77|540.37|541.77|540.37|0
1725496420000|2024-09-05 00:33:40|542|540.6|542|540.6|542|540.6|541.77|540.37|0
1725496430000|2024-09-05 00:33:50|541.77|540.37|541.53|540.13|541.77|540.37|541.53|540.13|0
1725496450000|2024-09-05 00:34:10|541.3|539.9|541.3|539.9|541.3|539.9|541.3|539.9|0
1725496460000|2024-09-05 00:34:20|541.53|540.13|541.3|539.9|541.53|540.13|541.3|539.9|0
1725496470000|2024-09-05 00:34:30|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725496490000|2024-09-05 00:34:50|540.94|539.54|540.83|539.43|540.94|539.54|540.83|539.43|0
1725496500000|2024-09-05 00:35:00|540.59|539.19|540.47|539.07|540.59|539.19|540.47|539.07|0
1725496510000|2024-09-05 00:35:10|540.35|538.95|540.59|539.19|540.59|539.19|540.35|538.95|0
1725496520000|2024-09-05 00:35:20|540.35|538.95|540.35|538.95|540.35|538.95|540.35|538.95|0
1725496530000|2024-09-05 00:35:30|540.12|538.72|539.88|538.48|540.12|538.72|539.88|538.48|0
1725496540000|2024-09-05 00:35:40|539.65|538.25|539.88|538.48|539.88|538.48|539.65|538.25|0
1725496550000|2024-09-05 00:35:50|540.12|538.72|540.12|538.72|540.12|538.72|540.12|538.72|0
1725496560000|2024-09-05 00:36:00|540.35|538.95|540.59|539.19|540.59|539.19|540.23|538.83|0
1725496570000|2024-09-05 00:36:10|540.35|538.95|540.23|538.83|540.35|538.95|540.23|538.83|0
1725496580000|2024-09-05 00:36:20|540.12|538.72|540.12|538.72|540.12|538.72|539.88|538.48|0
1725496590000|2024-09-05 00:36:30|539.88|538.48|539.88|538.48|539.88|538.48|539.88|538.48|0
1725496600000|2024-09-05 00:36:40|540|538.6|540.12|538.72|540.12|538.72|539.88|538.48|0
1725496610000|2024-09-05 00:36:50|540.35|538.95|540.35|538.95|540.35|538.95|540.35|538.95|0
1725496620000|2024-09-05 00:37:00|540.23|538.83|540.12|538.72|540.23|538.83|540.12|538.72|0
1725496630000|2024-09-05 00:37:10|540.35|538.95|540.23|538.83|540.35|538.95|540.12|538.72|0
1725496640000|2024-09-05 00:37:20|540.12|538.72|540.35|538.95|540.35|538.95|540.12|538.72|0
1725496650000|2024-09-05 00:37:30|540.59|539.19|540.35|538.95|540.59|539.19|540.35|538.95|0
1725496660000|2024-09-05 00:37:40|540.47|539.07|540.59|539.19|540.59|539.19|540.47|539.07|0
1725496670000|2024-09-05 00:37:50|540.82|539.42|541.29|539.89|541.53|540.13|540.82|539.42|0
1725496680000|2024-09-05 00:38:00|541.53|540.13|541.64|540.24|541.76|540.36|541.53|540.13|0
1725496690000|2024-09-05 00:38:10|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725496700000|2024-09-05 00:38:20|541.29|539.89|541.53|540.13|541.53|540.13|541.29|539.89|0
1725496710000|2024-09-05 00:38:30|541.64|540.24|541.53|540.13|541.64|540.24|541.53|540.13|0
1725496730000|2024-09-05 00:38:50|541.29|539.89|541.53|540.13|541.53|540.13|541.29|539.89|0
1725496740000|2024-09-05 00:39:00|542.23|540.83|542.11|540.71|542.23|540.83|542|540.6|0
1725496750000|2024-09-05 00:39:10|542.23|540.83|542.47|541.07|542.47|541.07|542.23|540.83|0
1725496760000|2024-09-05 00:39:20|542.23|540.83|542.23|540.83|542.23|540.83|542.23|540.83|0
1725496770000|2024-09-05 00:39:30|542|540.6|542.23|540.83|542.23|540.83|542|540.6|0
1725496780000|2024-09-05 00:39:40|542|540.6|542|540.6|542|540.6|542|540.6|0
1725496790000|2024-09-05 00:39:50|541.76|540.36|542|540.6|542|540.6|541.76|540.36|0
1725496800000|2024-09-05 00:40:00|542.23|540.83|541.76|540.36|542.23|540.83|541.76|540.36|0
1725496810000|2024-09-05 00:40:10|541.53|540.13|541.76|540.36|541.76|540.36|541.53|540.13|0
1725496820000|2024-09-05 00:40:20|541.53|540.13|541.17|539.77|541.53|540.13|541.17|539.77|0
1725496830000|2024-09-05 00:40:30|541.06|539.66|541.06|539.66|541.29|539.89|541.06|539.66|0
1725496850000|2024-09-05 00:40:50|540.93|539.53|540.93|539.53|540.93|539.53|540.93|539.53|0
1725496860000|2024-09-05 00:41:00|541.06|539.66|541.29|539.89|541.29|539.89|541.06|539.66|0
1725496910000|2024-09-05 00:41:50|541.05|539.65|541.05|539.65|541.05|539.65|541.05|539.65|0
1725496920000|2024-09-05 00:42:00|540.82|539.42|540.58|539.18|540.82|539.42|540.46|539.06|0
1725496930000|2024-09-05 00:42:10|540.46|539.06|540.46|539.06|540.46|539.06|540.46|539.06|0
1725496940000|2024-09-05 00:42:20|540.35|538.95|540.35|538.95|540.58|539.18|540.35|538.95|0
1725496950000|2024-09-05 00:42:30|540.11|538.71|540.35|538.95|540.35|538.95|540.11|538.71|0
1725496960000|2024-09-05 00:42:40|540.11|538.71|540.11|538.71|540.11|538.71|540.11|538.71|0
1725496970000|2024-09-05 00:42:50|540.35|538.95|540.35|538.95|540.35|538.95|540.35|538.95|0
1725496980000|2024-09-05 00:43:00|540.46|539.06|540.46|539.06|540.58|539.18|540.46|539.06|0
1725496990000|2024-09-05 00:43:10|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725497000000|2024-09-05 00:43:20|540.35|538.95|540.58|539.18|540.58|539.18|540.35|538.95|0
1725497010000|2024-09-05 00:43:30|540.7|539.3|540.82|539.42|540.82|539.42|540.7|539.3|0
1725497020000|2024-09-05 00:43:40|540.93|539.53|540.82|539.42|541.05|539.65|540.82|539.42|0
1725497030000|2024-09-05 00:43:50|540.7|539.3|540.58|539.18|540.7|539.3|540.58|539.18|0
1725497050000|2024-09-05 00:44:10|540.82|539.42|540.82|539.42|540.82|539.42|540.82|539.42|0
1725497060000|2024-09-05 00:44:20|540.69|539.29|540.58|539.18|540.82|539.42|540.58|539.18|0
1725497070000|2024-09-05 00:44:30|540.82|539.42|540.82|539.42|540.82|539.42|540.82|539.42|0
1725497090000|2024-09-05 00:44:50|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725497100000|2024-09-05 00:45:00|540.82|539.42|541.29|539.89|541.29|539.89|540.82|539.42|0
1725497110000|2024-09-05 00:45:10|541.05|539.65|541.05|539.65|541.05|539.65|541.05|539.65|0
1725497120000|2024-09-05 00:45:20|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725497130000|2024-09-05 00:45:30|541.05|539.65|541.52|540.12|541.52|540.12|541.05|539.65|0
1725497140000|2024-09-05 00:45:40|541.29|539.89|541.29|539.89|541.52|540.12|541.29|539.89|0
1725497150000|2024-09-05 00:45:50|541.4|540|541.4|540|541.4|540|541.29|539.89|0
1725497160000|2024-09-05 00:46:00|541.52|540.12|542.11|540.71|542.11|540.71|541.52|540.12|0
1725497170000|2024-09-05 00:46:10|541.99|540.59|541.76|540.36|541.99|540.59|541.76|540.36|0
1725497180000|2024-09-05 00:46:20|541.99|540.59|541.99|540.59|541.99|540.59|541.99|540.59|0
1725497190000|2024-09-05 00:46:30|542.23|540.83|542.46|541.06|542.46|541.06|542.23|540.83|0
1725497210000|2024-09-05 00:46:50|542.23|540.83|542.46|541.06|542.46|541.06|542.23|540.83|0
1725497220000|2024-09-05 00:47:00|542.23|540.83|542.23|540.83|542.23|540.83|542.23|540.83|0
1725497230000|2024-09-05 00:47:10|542.46|541.06|542.46|541.06|542.46|541.06|542.46|541.06|0
1725497270000|2024-09-05 00:47:50|542.7|541.3|542.46|541.06|542.7|541.3|542.46|541.06|0
1725497280000|2024-09-05 00:48:00|542.23|540.83|542.23|540.83|542.23|540.83|542.23|540.83|0
1725497290000|2024-09-05 00:48:10|541.99|540.59|542.23|540.83|542.23|540.83|541.99|540.59|0
1725497300000|2024-09-05 00:48:20|542.46|541.06|542.46|541.06|542.46|541.06|542.46|541.06|0
1725497310000|2024-09-05 00:48:30|542.7|541.3|542.7|541.3|542.7|541.3|542.7|541.3|0
1725497320000|2024-09-05 00:48:40|543.75|542.35|543.64|542.24|543.75|542.35|543.64|542.24|0
1725497330000|2024-09-05 00:48:50|543.87|542.47|543.87|542.47|543.87|542.47|543.87|542.47|0
1725497350000|2024-09-05 00:49:10|543.64|542.24|543.64|542.24|543.64|542.24|543.64|542.24|0
1725497360000|2024-09-05 00:49:20|543.4|542|543.64|542.24|543.64|542.24|543.4|542|0
1725497370000|2024-09-05 00:49:30|543.17|541.77|543.4|542|543.4|542|543.17|541.77|0
1725497380000|2024-09-05 00:49:40|543.64|542.24|544.11|542.71|544.11|542.71|543.64|542.24|0
1725497400000|2024-09-05 00:50:00|544.82|543.42|545.52|544.12|545.52|544.12|544.82|543.42|0
1725497410000|2024-09-05 00:50:10|545.76|544.36|545.52|544.12|545.76|544.36|545.4|544|0
1725497420000|2024-09-05 00:50:20|545.29|543.89|545.29|543.89|545.29|543.89|545.29|543.89|0
1725497430000|2024-09-05 00:50:30|545.05|543.65|544.82|543.42|545.05|543.65|544.82|543.42|0
1725497440000|2024-09-05 00:50:40|544.11|542.71|543.64|542.24|544.11|542.71|543.64|542.24|0
1725497450000|2024-09-05 00:50:50|543.4|542|542.93|541.53|543.4|542|542.93|541.53|0
1725497460000|2024-09-05 00:51:00|542.69|541.29|542.69|541.29|542.69|541.29|542.69|541.29|0
1725497470000|2024-09-05 00:51:10|542.93|541.53|543.17|541.77|543.17|541.77|542.69|541.29|0
1725497480000|2024-09-05 00:51:20|543.4|542|543.64|542.24|543.87|542.47|543.4|542|0
1725497500000|2024-09-05 00:51:40|543.87|542.47|543.87|542.47|543.87|542.47|543.87|542.47|0
1725497510000|2024-09-05 00:51:50|544.11|542.71|544.11|542.71|544.11|542.71|544.11|542.71|0
1725497520000|2024-09-05 00:52:00|543.87|542.47|544.11|542.71|544.11|542.71|543.87|542.47|0
1725497530000|2024-09-05 00:52:10|544.34|542.94|544.34|542.94|544.34|542.94|544.34|542.94|0
1725497540000|2024-09-05 00:52:20|544.11|542.71|544.11|542.71|544.11|542.71|544.11|542.71|0
1725497550000|2024-09-05 00:52:30|544.22|542.82|544.34|542.94|544.34|542.94|544.22|542.82|0
1725497560000|2024-09-05 00:52:40|544.11|542.71|543.87|542.47|544.11|542.71|543.87|542.47|0
1725497570000|2024-09-05 00:52:50|544.11|542.71|544.11|542.71|544.11|542.71|544.11|542.71|0
1725497580000|2024-09-05 00:53:00|543.87|542.47|543.87|542.47|543.87|542.47|543.87|542.47|0
1725497590000|2024-09-05 00:53:10|544.11|542.71|544.11|542.71|544.11|542.71|544.11|542.71|0
1725497600000|2024-09-05 00:53:20|544.34|542.94|544.34|542.94|544.34|542.94|544.34|542.94|0
1725497610000|2024-09-05 00:53:30|544.11|542.71|544.11|542.71|544.11|542.71|544.11|542.71|0
1725497630000|2024-09-05 00:53:50|543.87|542.47|543.87|542.47|543.87|542.47|543.87|542.47|0
1725497640000|2024-09-05 00:54:00|543.75|542.35|543.87|542.47|543.87|542.47|543.63|542.23|0
1725497650000|2024-09-05 00:54:10|543.63|542.23|543.87|542.47|543.87|542.47|543.63|542.23|0
1725497660000|2024-09-05 00:54:20|544.1|542.7|544.1|542.7|544.1|542.7|544.1|542.7|0
1725497670000|2024-09-05 00:54:30|543.98|542.58|544.1|542.7|544.1|542.7|543.98|542.58|0
1725497700000|2024-09-05 00:55:00|544.22|542.82|543.87|542.47|544.22|542.82|543.87|542.47|0
1725497710000|2024-09-05 00:55:10|543.63|542.23|543.4|542|543.63|542.23|543.4|542|0
1725497720000|2024-09-05 00:55:20|543.51|542.11|543.51|542.11|543.51|542.11|543.4|542|0
1725497730000|2024-09-05 00:55:30|543.4|542|543.4|542|543.4|542|543.4|542|0
1725497740000|2024-09-05 00:55:40|543.63|542.23|542.93|541.53|543.63|542.23|542.93|541.53|0
1725497750000|2024-09-05 00:55:50|542.69|541.29|542.45|541.05|542.69|541.29|542.45|541.05|0
1725497760000|2024-09-05 00:56:00|542.22|540.82|541.98|540.58|542.22|540.82|541.98|540.58|0
1725497770000|2024-09-05 00:56:10|542.22|540.82|542.22|540.82|542.22|540.82|541.98|540.58|0
1725497780000|2024-09-05 00:56:20|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725497790000|2024-09-05 00:56:30|542.69|541.29|542.69|541.29|542.69|541.29|542.69|541.29|0
1725497810000|2024-09-05 00:56:50|542.45|541.05|542.69|541.29|542.69|541.29|542.45|541.05|0
1725497820000|2024-09-05 00:57:00|542.45|541.05|542.69|541.29|542.69|541.29|542.45|541.05|0
1725497840000|2024-09-05 00:57:20|542.8|541.4|542.69|541.29|542.8|541.4|542.69|541.29|0
1725497850000|2024-09-05 00:57:30|542.92|541.52|542.69|541.29|542.92|541.52|542.69|541.29|0
1725497870000|2024-09-05 00:57:50|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725497880000|2024-09-05 00:58:00|542.57|541.17|542.69|541.29|542.69|541.29|542.57|541.17|0
1725497890000|2024-09-05 00:58:10|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725497910000|2024-09-05 00:58:30|542.69|541.29|542.69|541.29|542.69|541.29|542.69|541.29|0
1725497920000|2024-09-05 00:58:40|542.92|541.52|542.92|541.52|542.92|541.52|542.92|541.52|0
1725497930000|2024-09-05 00:58:50|542.8|541.4|542.92|541.52|542.92|541.52|542.8|541.4|0
1725497950000|2024-09-05 00:59:10|543.04|541.64|543.04|541.64|543.04|541.64|543.04|541.64|0
1725497960000|2024-09-05 00:59:20|542.92|541.52|542.92|541.52|542.92|541.52|542.92|541.52|0
1725497970000|2024-09-05 00:59:30|543.04|541.64|542.92|541.52|543.04|541.64|542.92|541.52|0
1725497980000|2024-09-05 00:59:40|543.16|541.76|542.8|541.4|543.16|541.76|542.69|541.29|0
1725497990000|2024-09-05 00:59:50|542.69|541.29|542.92|541.52|542.92|541.52|542.69|541.29|0
1725498000000|2024-09-05 01:00:00|542.8|541.4|542.92|541.52|543.04|541.64|542.69|541.29|0
1725498020000|2024-09-05 01:00:20|542.69|541.29|542.92|541.52|542.92|541.52|542.69|541.29|0
1725498030000|2024-09-05 01:00:30|543.16|541.76|543.39|541.99|543.39|541.99|542.92|541.52|0
1725498040000|2024-09-05 01:00:40|543.27|541.87|543.39|541.99|543.39|541.99|543.27|541.87|0
1725498050000|2024-09-05 01:00:50|542.92|541.52|542.92|541.52|542.92|541.52|542.92|541.52|0
1725498060000|2024-09-05 01:01:00|542.69|541.29|542.69|541.29|542.69|541.29|542.69|541.29|0
1725498080000|2024-09-05 01:01:20|542.92|541.52|542.69|541.29|542.92|541.52|542.69|541.29|0
1725498090000|2024-09-05 01:01:30|542.8|541.4|542.8|541.4|542.8|541.4|542.69|541.29|0
1725498100000|2024-09-05 01:01:40|542.92|541.52|543.16|541.76|543.16|541.76|542.92|541.52|0
1725498110000|2024-09-05 01:01:50|543.39|541.99|543.63|542.23|543.63|542.23|543.39|541.99|0
1725498120000|2024-09-05 01:02:00|543.39|541.99|543.5|542.1|543.5|542.1|543.39|541.99|0
1725498130000|2024-09-05 01:02:10|543.86|542.46|543.63|542.23|543.86|542.46|543.63|542.23|0
1725498140000|2024-09-05 01:02:20|543.5|542.1|543.39|541.99|543.5|542.1|543.39|541.99|0
1725498150000|2024-09-05 01:02:30|543.27|541.87|543.39|541.99|543.39|541.99|543.27|541.87|0
1725498170000|2024-09-05 01:02:50|543.16|541.76|542.92|541.52|543.16|541.76|542.92|541.52|0
1725498180000|2024-09-05 01:03:00|543.16|541.76|543.03|541.63|543.16|541.76|543.03|541.63|0
1725498190000|2024-09-05 01:03:10|543.16|541.76|543.16|541.76|543.16|541.76|543.16|541.76|0
1725498200000|2024-09-05 01:03:20|543.39|541.99|543.39|541.99|543.39|541.99|543.39|541.99|0
1725498210000|2024-09-05 01:03:30|543.86|542.46|543.86|542.46|544.1|542.7|543.86|542.46|0
1725498220000|2024-09-05 01:03:40|543.74|542.34|543.63|542.23|543.74|542.34|543.63|542.23|0
1725498240000|2024-09-05 01:04:00|543.39|541.99|543.5|542.1|543.63|542.23|543.39|541.99|0
1725498250000|2024-09-05 01:04:10|543.39|541.99|543.5|542.1|543.5|542.1|543.39|541.99|0
1725498260000|2024-09-05 01:04:20|543.39|541.99|543.63|542.23|543.63|542.23|543.39|541.99|0
1725498270000|2024-09-05 01:04:30|543.39|541.99|543.39|541.99|543.39|541.99|543.39|541.99|0
1725498280000|2024-09-05 01:04:40|542.92|541.52|543.03|541.63|543.03|541.63|542.92|541.52|0
1725498290000|2024-09-05 01:04:50|542.92|541.52|542.92|541.52|543.15|541.75|542.92|541.52|0
1725498300000|2024-09-05 01:05:00|543.03|541.63|542.92|541.52|543.03|541.63|542.92|541.52|0
1725498310000|2024-09-05 01:05:10|542.68|541.28|542.68|541.28|542.68|541.28|542.68|541.28|0
1725498320000|2024-09-05 01:05:20|542.8|541.4|542.92|541.52|542.92|541.52|542.8|541.4|0
1725498340000|2024-09-05 01:05:40|543.03|541.63|543.62|542.22|543.62|542.22|543.03|541.63|0
1725498350000|2024-09-05 01:05:50|543.86|542.46|543.39|541.99|543.86|542.46|543.39|541.99|0
1725498360000|2024-09-05 01:06:00|543.62|542.22|543.62|542.22|543.62|542.22|543.62|542.22|0
1725498370000|2024-09-05 01:06:10|543.5|542.1|543.39|541.99|543.5|542.1|543.39|541.99|0
1725498380000|2024-09-05 01:06:20|543.27|541.87|542.92|541.52|543.27|541.87|542.92|541.52|0
1725498390000|2024-09-05 01:06:30|542.68|541.28|542.21|540.81|542.68|541.28|542.21|540.81|0
1725498400000|2024-09-05 01:06:40|542.32|540.92|542.21|540.81|542.32|540.92|542.21|540.81|0
1725498420000|2024-09-05 01:07:00|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725498430000|2024-09-05 01:07:10|542.21|540.81|541.97|540.57|542.21|540.81|541.97|540.57|0
1725498440000|2024-09-05 01:07:20|542.21|540.81|541.97|540.57|542.21|540.81|541.97|540.57|0
1725498450000|2024-09-05 01:07:30|542.21|540.81|542.21|540.81|542.21|540.81|542.09|540.69|0
1725498460000|2024-09-05 01:07:40|542.44|541.04|542.44|541.04|542.44|541.04|542.44|541.04|0
1725498470000|2024-09-05 01:07:50|542.21|540.81|542.21|540.81|542.21|540.81|542.21|540.81|0
1725498480000|2024-09-05 01:08:00|541.97|540.57|542.44|541.04|542.44|541.04|541.97|540.57|0
1725498490000|2024-09-05 01:08:10|542.68|541.28|542.92|541.52|542.92|541.52|542.68|541.28|0
1725498500000|2024-09-05 01:08:20|542.79|541.39|543.03|541.63|543.03|541.63|542.79|541.39|0
1725498510000|2024-09-05 01:08:30|543.15|541.75|543.15|541.75|543.15|541.75|543.15|541.75|0
1725498530000|2024-09-05 01:08:50|543.03|541.63|543.15|541.75|543.15|541.75|543.03|541.63|0
1725498540000|2024-09-05 01:09:00|543.39|541.99|543.15|541.75|543.39|541.99|543.15|541.75|0
1725498550000|2024-09-05 01:09:10|542.91|541.51|542.91|541.51|543.15|541.75|542.91|541.51|0
1725498560000|2024-09-05 01:09:20|543.15|541.75|542.91|541.51|543.15|541.75|542.91|541.51|0
1725498570000|2024-09-05 01:09:30|542.68|541.28|542.68|541.28|542.79|541.39|542.68|541.28|0
1725498580000|2024-09-05 01:09:40|542.79|541.39|542.91|541.51|542.91|541.51|542.79|541.39|0
1725498600000|2024-09-05 01:10:00|543.15|541.75|543.15|541.75|543.15|541.75|543.15|541.75|0
1725498630000|2024-09-05 01:10:30|542.91|541.51|542.91|541.51|542.91|541.51|542.91|541.51|0
1725498650000|2024-09-05 01:10:50|542.79|541.39|542.21|540.81|542.79|541.39|542.21|540.81|0
1725498660000|2024-09-05 01:11:00|541.97|540.57|542.21|540.81|542.21|540.81|541.74|540.34|0
1725498690000|2024-09-05 01:11:30|541.97|540.57|541.5|540.1|541.97|540.57|541.5|540.1|0
1725498700000|2024-09-05 01:11:40|541.26|539.86|541.26|539.86|541.5|540.1|541.26|539.86|0
1725498710000|2024-09-05 01:11:50|541.03|539.63|541.03|539.63|541.38|539.98|541.03|539.63|0
1725498720000|2024-09-05 01:12:00|541.26|539.86|541.14|539.74|541.26|539.86|541.14|539.74|0
1725498730000|2024-09-05 01:12:10|541.03|539.63|541.26|539.86|541.26|539.86|541.03|539.63|0
1725498740000|2024-09-05 01:12:20|541.38|539.98|541.5|540.1|541.5|540.1|541.38|539.98|0
1725498750000|2024-09-05 01:12:30|541.73|540.33|541.5|540.1|541.73|540.33|541.5|540.1|0
1725498760000|2024-09-05 01:12:40|541.26|539.86|541.26|539.86|541.26|539.86|541.03|539.63|0
1725498770000|2024-09-05 01:12:50|541.03|539.63|541.03|539.63|541.03|539.63|541.03|539.63|0
1725498790000|2024-09-05 01:13:10|541.14|539.74|541.03|539.63|541.14|539.74|541.03|539.63|0
1725498800000|2024-09-05 01:13:20|541.14|539.74|541.26|539.86|541.26|539.86|541.14|539.74|0
1725498810000|2024-09-05 01:13:30|540.79|539.39|540.79|539.39|540.79|539.39|540.79|539.39|0
1725498820000|2024-09-05 01:13:40|541.03|539.63|541.03|539.63|541.26|539.86|541.03|539.63|0
1725498860000|2024-09-05 01:14:20|541.26|539.86|541.5|540.1|541.5|540.1|541.26|539.86|0
1725498880000|2024-09-05 01:14:40|541.03|539.63|541.03|539.63|541.03|539.63|541.03|539.63|0
1725498890000|2024-09-05 01:14:50|540.67|539.27|540.79|539.39|540.79|539.39|540.67|539.27|0
1725498900000|2024-09-05 01:15:00|540.56|539.16|540.56|539.16|540.56|539.16|540.56|539.16|0
1725498910000|2024-09-05 01:15:10|540.79|539.39|540.56|539.16|540.79|539.39|540.56|539.16|0
1725498920000|2024-09-05 01:15:20|540.79|539.39|541.03|539.63|541.03|539.63|540.79|539.39|0
1725498930000|2024-09-05 01:15:30|541.14|539.74|541.26|539.86|541.26|539.86|541.14|539.74|0
1725498940000|2024-09-05 01:15:40|541.5|540.1|541.73|540.33|541.73|540.33|541.5|540.1|0
1725498960000|2024-09-05 01:16:00|541.5|540.1|541.26|539.86|541.5|540.1|541.26|539.86|0
1725498970000|2024-09-05 01:16:10|541.03|539.63|540.79|539.39|541.03|539.63|540.79|539.39|0
1725498980000|2024-09-05 01:16:20|541.02|539.62|540.79|539.39|541.02|539.62|540.79|539.39|0
1725498990000|2024-09-05 01:16:30|541.02|539.62|541.02|539.62|541.02|539.62|541.02|539.62|0
1725499010000|2024-09-05 01:16:50|541.26|539.86|541.14|539.74|541.26|539.86|541.14|539.74|0
1725499020000|2024-09-05 01:17:00|541.02|539.62|541.26|539.86|541.26|539.86|541.02|539.62|0
1725499030000|2024-09-05 01:17:10|541.14|539.74|541.26|539.86|541.26|539.86|541.14|539.74|0
1725499040000|2024-09-05 01:17:20|541.02|539.62|541.02|539.62|541.02|539.62|541.02|539.62|0
1725499050000|2024-09-05 01:17:30|540.79|539.39|541.02|539.62|541.02|539.62|540.79|539.39|0
1725499060000|2024-09-05 01:17:40|540.9|539.5|540.79|539.39|540.9|539.5|540.79|539.39|0
1725499070000|2024-09-05 01:17:50|541.02|539.62|541.26|539.86|541.26|539.86|541.02|539.62|0
1725499080000|2024-09-05 01:18:00|541.02|539.62|541.26|539.86|541.26|539.86|541.02|539.62|0
1725499090000|2024-09-05 01:18:10|541.37|539.97|541.49|540.09|541.49|540.09|541.37|539.97|0
1725499100000|2024-09-05 01:18:20|541.73|540.33|541.73|540.33|541.73|540.33|541.73|540.33|0
1725499110000|2024-09-05 01:18:30|541.49|540.09|541.49|540.09|541.49|540.09|541.49|540.09|0
1725499130000|2024-09-05 01:18:50|541.26|539.86|541.26|539.86|541.26|539.86|541.26|539.86|0
1725499140000|2024-09-05 01:19:00|541.02|539.62|541.02|539.62|541.02|539.62|541.02|539.62|0
1725499150000|2024-09-05 01:19:10|541.14|539.74|540.79|539.39|541.14|539.74|540.55|539.15|0
1725499160000|2024-09-05 01:19:20|541.02|539.62|541.02|539.62|541.02|539.62|541.02|539.62|0
1725499180000|2024-09-05 01:19:40|541.26|539.86|541.26|539.86|541.26|539.86|541.26|539.86|0
1725499200000|2024-09-05 01:20:00|540.79|539.39|540.79|539.39|540.9|539.5|540.79|539.39|0
1725499210000|2024-09-05 01:20:10|540.66|539.26|540.55|539.15|540.79|539.39|540.55|539.15|0
1725499220000|2024-09-05 01:20:20|540.32|538.92|540.08|538.68|540.32|538.92|540.08|538.68|0
1725499230000|2024-09-05 01:20:30|539.84|538.44|540.08|538.68|540.08|538.68|539.84|538.44|0
1725499250000|2024-09-05 01:20:50|540.31|538.91|540.08|538.68|540.31|538.91|540.08|538.68|0
1725499260000|2024-09-05 01:21:00|540.31|538.91|540.79|539.39|540.79|539.39|540.31|538.91|0
1725499270000|2024-09-05 01:21:10|540.55|539.15|540.79|539.39|540.79|539.39|540.55|539.15|0
1725499280000|2024-09-05 01:21:20|540.9|539.5|540.79|539.39|540.9|539.5|540.79|539.39|0
1725499290000|2024-09-05 01:21:30|540.9|539.5|540.78|539.38|540.9|539.5|540.78|539.38|0
1725499300000|2024-09-05 01:21:40|541.02|539.62|541.02|539.62|541.02|539.62|540.78|539.38|0
1725499320000|2024-09-05 01:22:00|541.26|539.86|541.26|539.86|541.26|539.86|541.02|539.62|0
1725499340000|2024-09-05 01:22:20|541.25|539.85|541.25|539.85|541.25|539.85|541.25|539.85|0
1725499350000|2024-09-05 01:22:30|541.49|540.09|541.49|540.09|541.49|540.09|541.49|540.09|0
1725499360000|2024-09-05 01:22:40|541.73|540.33|541.73|540.33|541.73|540.33|541.73|540.33|0
1725499380000|2024-09-05 01:23:00|541.96|540.56|541.96|540.56|541.96|540.56|541.96|540.56|0
1725499390000|2024-09-05 01:23:10|542.07|540.67|542.43|541.03|542.43|541.03|542.07|540.67|0
1725499400000|2024-09-05 01:23:20|542.67|541.27|542.67|541.27|542.67|541.27|542.43|541.03|0
1725499410000|2024-09-05 01:23:30|542.43|541.03|542.43|541.03|542.43|541.03|542.43|541.03|0
1725499420000|2024-09-05 01:23:40|542.31|540.91|542.2|540.8|542.43|541.03|542.2|540.8|0
1725499430000|2024-09-05 01:23:50|541.96|540.56|542.2|540.8|542.2|540.8|541.96|540.56|0
1725499440000|2024-09-05 01:24:00|542.31|540.91|542.43|541.03|542.43|541.03|542.31|540.91|0
1725499450000|2024-09-05 01:24:10|542.67|541.27|542.67|541.27|542.67|541.27|542.67|541.27|0
1725499460000|2024-09-05 01:24:20|542.9|541.5|542.9|541.5|542.9|541.5|542.9|541.5|0
1725499470000|2024-09-05 01:24:30|542.67|541.27|542.67|541.27|542.67|541.27|542.67|541.27|0
1725499480000|2024-09-05 01:24:40|542.9|541.5|542.67|541.27|542.9|541.5|542.67|541.27|0
1725499490000|2024-09-05 01:24:50|542.43|541.03|542.67|541.27|542.67|541.27|542.43|541.03|0
1725499500000|2024-09-05 01:25:00|542.54|541.14|542.67|541.27|542.67|541.27|542.54|541.14|0
1725499510000|2024-09-05 01:25:10|542.78|541.38|542.78|541.38|542.78|541.38|542.78|541.38|0
1725499520000|2024-09-05 01:25:20|542.9|541.5|542.9|541.5|542.9|541.5|542.9|541.5|0
1725499540000|2024-09-05 01:25:40|542.78|541.38|542.9|541.5|542.9|541.5|542.78|541.38|0
1725499550000|2024-09-05 01:25:50|543.37|541.97|543.37|541.97|543.37|541.97|543.25|541.85|0
1725499560000|2024-09-05 01:26:00|543.14|541.74|543.37|541.97|543.37|541.97|543.14|541.74|0
1725499570000|2024-09-05 01:26:10|543.61|542.21|543.61|542.21|543.61|542.21|543.61|542.21|0
1725499580000|2024-09-05 01:26:20|543.37|541.97|543.37|541.97|543.37|541.97|543.37|541.97|0
1725499590000|2024-09-05 01:26:30|543.25|541.85|542.9|541.5|543.25|541.85|542.78|541.38|0
1725499610000|2024-09-05 01:26:50|542.66|541.26|542.66|541.26|542.66|541.26|542.66|541.26|0
1725499620000|2024-09-05 01:27:00|542.78|541.38|542.9|541.5|542.9|541.5|542.78|541.38|0
1725499630000|2024-09-05 01:27:10|542.66|541.26|542.66|541.26|542.66|541.26|542.66|541.26|0
1725499640000|2024-09-05 01:27:20|542.43|541.03|542.66|541.26|542.66|541.26|542.43|541.03|0
1725499660000|2024-09-05 01:27:40|542.43|541.03|542.43|541.03|542.43|541.03|542.43|541.03|0
1725499670000|2024-09-05 01:27:50|542.19|540.79|542.31|540.91|542.31|540.91|542.19|540.79|0
1725499680000|2024-09-05 01:28:00|542.19|540.79|542.43|541.03|542.43|541.03|542.19|540.79|0
1725499690000|2024-09-05 01:28:10|542.66|541.26|542.54|541.14|542.66|541.26|542.54|541.14|0
1725499700000|2024-09-05 01:28:20|542.19|540.79|542.19|540.79|542.19|540.79|542.19|540.79|0
1725499720000|2024-09-05 01:28:40|542.43|541.03|542.43|541.03|542.43|541.03|542.43|541.03|0
1725499730000|2024-09-05 01:28:50|542.66|541.26|542.07|540.67|542.66|541.26|542.07|540.67|0
1725499740000|2024-09-05 01:29:00|541.96|540.56|542.19|540.79|542.19|540.79|541.96|540.56|0
1725499750000|2024-09-05 01:29:10|542.07|540.67|542.07|540.67|542.07|540.67|542.07|540.67|0
1725499760000|2024-09-05 01:29:20|542.19|540.79|542.43|541.03|542.43|541.03|542.19|540.79|0
1725499780000|2024-09-05 01:29:40|542.3|540.9|542.19|540.79|542.3|540.9|542.19|540.79|0
1725499790000|2024-09-05 01:29:50|542.43|541.03|542.19|540.79|542.43|541.03|542.19|540.79|0
1725499800000|2024-09-05 01:30:00|542.43|541.03|542.9|541.5|542.9|541.5|542.43|541.03|0
1725499820000|2024-09-05 01:30:20|543.01|541.61|542.66|541.26|543.01|541.61|542.66|541.26|0
1725499830000|2024-09-05 01:30:30|542.9|541.5|542.9|541.5|542.9|541.5|542.9|541.5|0
1725499840000|2024-09-05 01:30:40|543.13|541.73|543.13|541.73|543.13|541.73|543.13|541.73|0
1725499850000|2024-09-05 01:30:50|543.01|541.61|542.66|541.26|543.01|541.61|542.66|541.26|0
1725499860000|2024-09-05 01:31:00|542.9|541.5|543.13|541.73|543.13|541.73|542.9|541.5|0
1725499870000|2024-09-05 01:31:10|543.37|541.97|543.13|541.73|543.37|541.97|543.13|541.73|0
1725499880000|2024-09-05 01:31:20|542.9|541.5|542.9|541.5|542.9|541.5|542.9|541.5|0
1725499890000|2024-09-05 01:31:30|543.24|541.84|543.48|542.08|543.48|542.08|543.24|541.84|0
1725499900000|2024-09-05 01:31:40|543.6|542.2|543.6|542.2|543.6|542.2|543.6|542.2|0
1725499910000|2024-09-05 01:31:50|543.13|541.73|542.9|541.5|543.13|541.73|542.9|541.5|0
1725499930000|2024-09-05 01:32:10|543.01|541.61|543.13|541.73|543.13|541.73|543.01|541.61|0
1725499950000|2024-09-05 01:32:30|543.37|541.97|543.13|541.73|543.37|541.97|543.13|541.73|0
1725499960000|2024-09-05 01:32:40|542.89|541.49|543.13|541.73|543.13|541.73|542.89|541.49|0
1725499970000|2024-09-05 01:32:50|542.89|541.49|542.89|541.49|542.89|541.49|542.89|541.49|0
1725499990000|2024-09-05 01:33:10|543.01|541.61|543.24|541.84|543.24|541.84|543.01|541.61|0
1725500000000|2024-09-05 01:33:20|543.37|541.97|543.37|541.97|543.37|541.97|543.37|541.97|0
1725500010000|2024-09-05 01:33:30|543.36|541.96|543.6|542.2|543.6|542.2|543.36|541.96|0
1725500020000|2024-09-05 01:33:40|543.84|542.44|543.84|542.44|543.84|542.44|543.84|542.44|0
1725500040000|2024-09-05 01:34:00|544.07|542.67|544.07|542.67|544.07|542.67|544.07|542.67|0
1725500050000|2024-09-05 01:34:10|544.31|542.91|544.31|542.91|544.31|542.91|544.31|542.91|0
1725500060000|2024-09-05 01:34:20|544.54|543.14|544.31|542.91|544.54|543.14|544.31|542.91|0
1725500070000|2024-09-05 01:34:30|544.54|543.14|544.54|543.14|544.54|543.14|544.42|543.02|0
1725500080000|2024-09-05 01:34:40|544.78|543.38|544.54|543.14|544.78|543.38|544.54|543.14|0
1725500090000|2024-09-05 01:34:50|545.01|543.61|545.01|543.61|545.01|543.61|545.01|543.61|0
1725500100000|2024-09-05 01:35:00|544.78|543.38|544.78|543.38|544.78|543.38|544.54|543.14|0
1725500110000|2024-09-05 01:35:10|545.01|543.61|545.01|543.61|545.25|543.85|545.01|543.61|0
1725500130000|2024-09-05 01:35:30|544.78|543.38|545.01|543.61|545.01|543.61|544.78|543.38|0
1725500140000|2024-09-05 01:35:40|545.25|543.85|545.25|543.85|545.25|543.85|545.25|543.85|0
1725500150000|2024-09-05 01:35:50|545.01|543.61|545.25|543.85|545.25|543.85|545.01|543.61|0
1725500160000|2024-09-05 01:36:00|545.48|544.08|545.01|543.61|545.48|544.08|545.01|543.61|0
1725500170000|2024-09-05 01:36:10|544.78|543.38|544.78|543.38|544.78|543.38|544.78|543.38|0
1725500180000|2024-09-05 01:36:20|544.89|543.49|544.78|543.38|544.89|543.49|544.78|543.38|0
1725500190000|2024-09-05 01:36:30|545.01|543.61|545.01|543.61|545.01|543.61|545.01|543.61|0
1725500200000|2024-09-05 01:36:40|545.13|543.73|545.25|543.85|545.25|543.85|545.13|543.73|0
1725500210000|2024-09-05 01:36:50|545.01|543.61|545.25|543.85|545.25|543.85|545.01|543.61|0
1725500220000|2024-09-05 01:37:00|545.01|543.61|545.01|543.61|545.01|543.61|545.01|543.61|0
1725500230000|2024-09-05 01:37:10|545.25|543.85|545.25|543.85|545.25|543.85|545.25|543.85|0
1725500240000|2024-09-05 01:37:20|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500250000|2024-09-05 01:37:30|545.25|543.85|545.25|543.85|545.25|543.85|545.25|543.85|0
1725500260000|2024-09-05 01:37:40|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500270000|2024-09-05 01:37:50|545.72|544.32|545.72|544.32|545.72|544.32|545.72|544.32|0
1725500320000|2024-09-05 01:38:40|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500330000|2024-09-05 01:38:50|545.72|544.32|545.72|544.32|545.72|544.32|545.72|544.32|0
1725500340000|2024-09-05 01:39:00|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500350000|2024-09-05 01:39:10|545.59|544.19|545.48|544.08|545.59|544.19|545.48|544.08|0
1725500360000|2024-09-05 01:39:20|545.72|544.32|545.72|544.32|545.72|544.32|545.72|544.32|0
1725500390000|2024-09-05 01:39:50|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500410000|2024-09-05 01:40:10|545.72|544.32|545.48|544.08|545.72|544.32|545.48|544.08|0
1725500450000|2024-09-05 01:40:50|545.72|544.32|545.72|544.32|545.72|544.32|545.72|544.32|0
1725500470000|2024-09-05 01:41:10|545.48|544.08|545.48|544.08|545.72|544.32|545.48|544.08|0
1725500480000|2024-09-05 01:41:20|545.59|544.19|545.48|544.08|545.59|544.19|545.48|544.08|0
1725500500000|2024-09-05 01:41:40|545.59|544.19|545.48|544.08|545.59|544.19|545.48|544.08|0
1725500520000|2024-09-05 01:42:00|545.24|543.84|545.24|543.84|545.24|543.84|545.24|543.84|0
1725500530000|2024-09-05 01:42:10|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500570000|2024-09-05 01:42:50|545.36|543.96|545.48|544.08|545.48|544.08|545.36|543.96|0
1725500580000|2024-09-05 01:43:00|545.24|543.84|545.24|543.84|545.24|543.84|545.24|543.84|0
1725500590000|2024-09-05 01:43:10|545.01|543.61|545.24|543.84|545.24|543.84|545.01|543.61|0
1725500600000|2024-09-05 01:43:20|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500640000|2024-09-05 01:44:00|545.24|543.84|545.24|543.84|545.24|543.84|545.24|543.84|0
1725500670000|2024-09-05 01:44:30|545.48|544.08|545.35|543.95|545.48|544.08|545.35|543.95|0
1725500680000|2024-09-05 01:44:40|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500690000|2024-09-05 01:44:50|545.35|543.95|545|543.6|545.35|543.95|545|543.6|0
1725500700000|2024-09-05 01:45:00|545.24|543.84|545|543.6|545.24|543.84|545|543.6|0
1725500710000|2024-09-05 01:45:10|545.48|544.08|545.24|543.84|545.48|544.08|545.24|543.84|0
1725500740000|2024-09-05 01:45:40|545|543.6|545|543.6|545|543.6|545|543.6|0
1725500750000|2024-09-05 01:45:50|544.77|543.37|544.65|543.25|544.88|543.48|544.65|543.25|0
1725500760000|2024-09-05 01:46:00|544.53|543.13|544.53|543.13|544.53|543.13|544.53|543.13|0
1725500770000|2024-09-05 01:46:10|544.3|542.9|544.3|542.9|544.3|542.9|544.3|542.9|0
1725500780000|2024-09-05 01:46:20|544.06|542.66|544.3|542.9|544.3|542.9|544.06|542.66|0
1725500810000|2024-09-05 01:46:50|544.17|542.77|544.3|542.9|544.3|542.9|544.17|542.77|0
1725500820000|2024-09-05 01:47:00|544.06|542.66|544.06|542.66|544.06|542.66|544.06|542.66|0
1725500840000|2024-09-05 01:47:20|543.82|542.42|543.82|542.42|543.82|542.42|543.82|542.42|0
1725500850000|2024-09-05 01:47:30|544.06|542.66|544.06|542.66|544.06|542.66|544.06|542.66|0
1725500860000|2024-09-05 01:47:40|544.17|542.77|544.17|542.77|544.17|542.77|544.17|542.77|0
1725500870000|2024-09-05 01:47:50|544.06|542.66|544.3|542.9|544.3|542.9|544.06|542.66|0
1725500890000|2024-09-05 01:48:10|544.53|543.13|544.53|543.13|544.53|543.13|544.53|543.13|0
1725500900000|2024-09-05 01:48:20|544.41|543.01|544.53|543.13|544.53|543.13|544.29|542.89|0
1725500910000|2024-09-05 01:48:30|544.29|542.89|544.29|542.89|544.29|542.89|544.29|542.89|0
1725500930000|2024-09-05 01:48:50|543.82|542.42|543.82|542.42|543.82|542.42|543.82|542.42|0
1725500940000|2024-09-05 01:49:00|543.94|542.54|543.82|542.42|544.06|542.66|543.82|542.42|0
1725500950000|2024-09-05 01:49:10|543.7|542.3|543.82|542.42|543.82|542.42|543.59|542.19|0
1725500960000|2024-09-05 01:49:20|543.59|542.19|543.59|542.19|543.7|542.3|543.59|542.19|0
1725500980000|2024-09-05 01:49:40|543.35|541.95|543.35|541.95|543.35|541.95|543.35|541.95|0
1725500990000|2024-09-05 01:49:50|543.46|542.06|543.35|541.95|543.46|542.06|543.35|541.95|0
1725501000000|2024-09-05 01:50:00|543.59|542.19|543.59|542.19|543.59|542.19|543.59|542.19|0
1725501010000|2024-09-05 01:50:10|543.35|541.95|543.35|541.95|543.35|541.95|543.35|541.95|0
1725501020000|2024-09-05 01:50:20|543.46|542.06|542.76|541.36|543.46|542.06|542.64|541.24|0
1725501030000|2024-09-05 01:50:30|542.64|541.24|542.88|541.48|542.88|541.48|542.64|541.24|0
1725501050000|2024-09-05 01:50:50|543.11|541.71|542.99|541.59|543.11|541.71|542.88|541.48|0
1725501060000|2024-09-05 01:51:00|543.11|541.71|542.88|541.48|543.11|541.71|542.88|541.48|0
1725501070000|2024-09-05 01:51:10|542.64|541.24|542.41|541.01|542.64|541.24|542.41|541.01|0
1725501080000|2024-09-05 01:51:20|542.29|540.89|542.41|541.01|542.41|541.01|542.29|540.89|0
1725501090000|2024-09-05 01:51:30|542.64|541.24|542.88|541.48|542.88|541.48|542.64|541.24|0
1725501100000|2024-09-05 01:51:40|542.76|541.36|542.41|541.01|542.76|541.36|542.41|541.01|0
1725501110000|2024-09-05 01:51:50|542.17|540.77|542.17|540.77|542.28|540.88|542.17|540.77|0
1725501120000|2024-09-05 01:52:00|542.41|541.01|542.17|540.77|542.41|541.01|542.17|540.77|0
1725501130000|2024-09-05 01:52:10|541.7|540.3|541.46|540.06|541.7|540.3|541.34|539.94|0
1725501140000|2024-09-05 01:52:20|541.23|539.83|541.23|539.83|541.34|539.94|541.23|539.83|0
1725501150000|2024-09-05 01:52:30|541.46|540.06|541.23|539.83|541.46|540.06|541.23|539.83|0
1725501160000|2024-09-05 01:52:40|541.46|540.06|541.58|540.18|541.58|540.18|541.46|540.06|0
1725501170000|2024-09-05 01:52:50|541.7|540.3|541.7|540.3|541.7|540.3|541.7|540.3|0
1725501180000|2024-09-05 01:53:00|541.94|540.54|541.94|540.54|541.94|540.54|541.7|540.3|0
1725501190000|2024-09-05 01:53:10|541.7|540.3|541.7|540.3|541.7|540.3|541.7|540.3|0
1725501200000|2024-09-05 01:53:20|541.93|540.53|542.17|540.77|542.17|540.77|541.93|540.53|0
1725501230000|2024-09-05 01:53:50|542.28|540.88|542.41|541.01|542.64|541.24|542.28|540.88|0
1725501240000|2024-09-05 01:54:00|542.17|540.77|541.7|540.3|542.41|541.01|541.7|540.3|0
1725501250000|2024-09-05 01:54:10|541.81|540.41|541.81|540.41|541.81|540.41|541.81|540.41|0
1725501260000|2024-09-05 01:54:20|541.93|540.53|542.17|540.77|542.17|540.77|541.93|540.53|0
1725501270000|2024-09-05 01:54:30|541.93|540.53|541.93|540.53|541.93|540.53|541.93|540.53|0
1725501290000|2024-09-05 01:54:50|541.81|540.41|541.93|540.53|541.93|540.53|541.81|540.41|0
1725501300000|2024-09-05 01:55:00|541.7|540.3|542.4|541|542.4|541|541.7|540.3|0
1725501310000|2024-09-05 01:55:10|542.64|541.24|542.88|541.48|542.88|541.48|542.64|541.24|0
1725501320000|2024-09-05 01:55:20|543.11|541.71|542.99|541.59|543.35|541.95|542.99|541.59|0
1725501330000|2024-09-05 01:55:30|543.11|541.71|543.11|541.71|543.11|541.71|543.11|541.71|0
1725501340000|2024-09-05 01:55:40|542.87|541.47|543.11|541.71|543.11|541.71|542.87|541.47|0
1725501350000|2024-09-05 01:55:50|542.87|541.47|543.11|541.71|543.11|541.71|542.87|541.47|0
1725501360000|2024-09-05 01:56:00|543.22|541.82|543.35|541.95|543.35|541.95|543.11|541.71|0
1725501380000|2024-09-05 01:56:20|543.22|541.82|543.35|541.95|543.35|541.95|543.22|541.82|0
1725501420000|2024-09-05 01:57:00|543.34|541.94|543.11|541.71|543.34|541.94|543.11|541.71|0
1725501430000|2024-09-05 01:57:10|542.99|541.59|543.34|541.94|543.34|541.94|542.99|541.59|0
1725501440000|2024-09-05 01:57:20|543.11|541.71|543.11|541.71|543.11|541.71|543.11|541.71|0
1725501450000|2024-09-05 01:57:30|543.22|541.82|543.11|541.71|543.22|541.82|542.87|541.47|0
1725501460000|2024-09-05 01:57:40|542.87|541.47|542.87|541.47|542.87|541.47|542.87|541.47|0
1725501470000|2024-09-05 01:57:50|542.99|541.59|543.11|541.71|543.11|541.71|542.99|541.59|0
1725501490000|2024-09-05 01:58:10|542.87|541.47|543.34|541.94|543.34|541.94|542.87|541.47|0
1725501510000|2024-09-05 01:58:30|543.11|541.71|542.75|541.35|543.11|541.71|542.75|541.35|0
1725501520000|2024-09-05 01:58:40|542.87|541.47|542.64|541.24|542.87|541.47|542.64|541.24|0
1725501530000|2024-09-05 01:58:50|542.51|541.11|542.51|541.11|542.51|541.11|542.51|541.11|0
1725501540000|2024-09-05 01:59:00|542.64|541.24|542.64|541.24|542.64|541.24|542.64|541.24|0
1725501550000|2024-09-05 01:59:10|542.4|541|542.4|541|542.51|541.11|542.4|541|0
1725501560000|2024-09-05 01:59:20|542.51|541.11|542.17|540.77|542.51|541.11|542.17|540.77|0
1725501570000|2024-09-05 01:59:30|542.28|540.88|542.28|540.88|542.28|540.88|542.28|540.88|0
1725501580000|2024-09-05 01:59:40|542.4|541|542.4|541|542.4|541|542.4|541|0
1725501590000|2024-09-05 01:59:50|542.64|541.24|542.64|541.24|542.64|541.24|542.64|541.24|0
1725501600000|2024-09-05 02:00:00|542.51|541.11|542.4|541|542.64|541.24|542.4|541|0
1725501610000|2024-09-05 02:00:10|542.64|541.24|542.64|541.24|542.64|541.24|542.64|541.24|0
1725501620000|2024-09-05 02:00:20|542.87|541.47|543.11|541.71|543.11|541.71|542.87|541.47|0
1725501630000|2024-09-05 02:00:30|542.87|541.47|543.11|541.71|543.11|541.71|542.87|541.47|0
1725501640000|2024-09-05 02:00:40|542.87|541.47|542.98|541.58|543.11|541.71|542.87|541.47|0
1725501650000|2024-09-05 02:00:50|543.11|541.71|542.87|541.47|543.11|541.71|542.87|541.47|0
1725501660000|2024-09-05 02:01:00|542.98|541.58|543.34|541.94|543.34|541.94|542.98|541.58|0
1725501670000|2024-09-05 02:01:10|543.11|541.71|543.34|541.94|543.34|541.94|543.11|541.71|0
1725501680000|2024-09-05 02:01:20|543.22|541.82|543.11|541.71|543.22|541.82|543.11|541.71|0
1725501710000|2024-09-05 02:01:50|542.87|541.47|542.87|541.47|542.87|541.47|542.87|541.47|0
1725501720000|2024-09-05 02:02:00|543.11|541.71|543.11|541.71|543.22|541.82|543.11|541.71|0
1725501730000|2024-09-05 02:02:10|543.1|541.7|542.87|541.47|543.1|541.7|542.87|541.47|0
1725501750000|2024-09-05 02:02:30|542.63|541.23|542.51|541.11|542.63|541.23|542.51|541.11|0
1725501760000|2024-09-05 02:02:40|542.4|541|542.4|541|542.4|541|542.16|540.76|0
1725501770000|2024-09-05 02:02:50|542.63|541.23|542.63|541.23|542.63|541.23|542.4|541|0
1725501780000|2024-09-05 02:03:00|542.4|541|542.16|540.76|542.4|541|542.16|540.76|0
1725501790000|2024-09-05 02:03:10|541.93|540.53|541.93|540.53|541.93|540.53|541.93|540.53|0
1725501810000|2024-09-05 02:03:30|542.16|540.76|542.4|541|542.4|541|542.16|540.76|0
1725501820000|2024-09-05 02:03:40|542.16|540.76|542.63|541.23|542.63|541.23|542.16|540.76|0
1725501830000|2024-09-05 02:03:50|542.51|541.11|542.63|541.23|542.63|541.23|542.4|541|0
1725501840000|2024-09-05 02:04:00|542.4|541|542.16|540.76|542.4|541|542.16|540.76|0
1725501850000|2024-09-05 02:04:10|542.4|541|542.16|540.76|542.4|541|542.16|540.76|0
1725501860000|2024-09-05 02:04:20|542.27|540.87|542.16|540.76|542.4|541|542.16|540.76|0
1725501870000|2024-09-05 02:04:30|542.4|541|542.16|540.76|542.4|541|542.16|540.76|0
1725501880000|2024-09-05 02:04:40|542.04|540.64|542.16|540.76|542.16|540.76|542.04|540.64|0
1725501890000|2024-09-05 02:04:50|542.27|540.87|541.92|540.52|542.4|541|541.92|540.52|0
1725501900000|2024-09-05 02:05:00|542.16|540.76|541.57|540.17|542.16|540.76|541.57|540.17|0
1725501910000|2024-09-05 02:05:10|540.98|539.58|540.98|539.58|541.22|539.82|540.98|539.58|0
1725501920000|2024-09-05 02:05:20|541.1|539.7|541.22|539.82|541.22|539.82|541.1|539.7|0
1725501930000|2024-09-05 02:05:30|541.45|540.05|541.69|540.29|541.69|540.29|541.45|540.05|0
1725501940000|2024-09-05 02:05:40|541.92|540.52|541.92|540.52|541.92|540.52|541.69|540.29|0
1725501980000|2024-09-05 02:06:20|542.16|540.76|542.16|540.76|542.16|540.76|542.16|540.76|0
1725501990000|2024-09-05 02:06:30|541.92|540.52|541.92|540.52|541.92|540.52|541.92|540.52|0
1725502000000|2024-09-05 02:06:40|542.16|540.76|541.92|540.52|542.16|540.76|541.92|540.52|0
1725502010000|2024-09-05 02:06:50|541.69|540.29|541.69|540.29|541.69|540.29|541.69|540.29|0
1725502020000|2024-09-05 02:07:00|541.45|540.05|541.22|539.82|541.45|540.05|541.22|539.82|0
1725502030000|2024-09-05 02:07:10|540.98|539.58|541.22|539.82|541.22|539.82|540.98|539.58|0
1725502040000|2024-09-05 02:07:20|540.98|539.58|540.98|539.58|540.98|539.58|540.98|539.58|0
1725502050000|2024-09-05 02:07:30|540.86|539.46|540.75|539.35|540.86|539.46|540.75|539.35|0
1725502060000|2024-09-05 02:07:40|540.51|539.11|540.98|539.58|540.98|539.58|540.51|539.11|0
1725502070000|2024-09-05 02:07:50|540.62|539.22|540.62|539.22|540.62|539.22|540.62|539.22|0
1725502080000|2024-09-05 02:08:00|539.92|538.52|539.33|537.93|539.92|538.52|539.33|537.93|0
1725502090000|2024-09-05 02:08:10|539.57|538.17|540.27|538.87|540.27|538.87|539.57|538.17|0
1725502100000|2024-09-05 02:08:20|540.51|539.11|540.04|538.64|540.51|539.11|540.04|538.64|0
1725502110000|2024-09-05 02:08:30|540.15|538.75|539.33|537.93|540.15|538.75|539.33|537.93|0
1725502120000|2024-09-05 02:08:40|538.74|537.34|538.74|537.34|538.74|537.34|538.74|537.34|0
1725502130000|2024-09-05 02:08:50|538.39|536.99|538.86|537.46|538.86|537.46|538.39|536.99|0
1725502140000|2024-09-05 02:09:00|539.33|537.93|539.8|538.4|539.8|538.4|539.33|537.93|0
1725502150000|2024-09-05 02:09:10|539.68|538.28|539.57|538.17|539.68|538.28|539.57|538.17|0
1725502160000|2024-09-05 02:09:20|539.33|537.93|538.86|537.46|539.33|537.93|538.86|537.46|0
1725502170000|2024-09-05 02:09:30|538.63|537.23|538.63|537.23|538.74|537.34|538.63|537.23|0
1725502180000|2024-09-05 02:09:40|538.5|537.1|538.86|537.46|538.86|537.46|538.39|536.99|0
1725502190000|2024-09-05 02:09:50|538.97|537.57|539.1|537.7|539.1|537.7|538.97|537.57|0
1725502200000|2024-09-05 02:10:00|538.86|537.46|539.1|537.7|539.33|537.93|538.86|537.46|0
1725502210000|2024-09-05 02:10:10|539.33|537.93|538.86|537.46|539.33|537.93|538.86|537.46|0
1725502220000|2024-09-05 02:10:20|539.1|537.7|539.1|537.7|539.1|537.7|539.1|537.7|0
1725502230000|2024-09-05 02:10:30|538.86|537.46|538.86|537.46|538.86|537.46|538.86|537.46|0
1725502240000|2024-09-05 02:10:40|539.1|537.7|539.1|537.7|539.1|537.7|539.1|537.7|0
1725502250000|2024-09-05 02:10:50|538.39|536.99|538.39|536.99|538.39|536.99|538.39|536.99|0
1725502260000|2024-09-05 02:11:00|538.62|537.22|538.74|537.34|538.86|537.46|538.62|537.22|0
1725502270000|2024-09-05 02:11:10|538.62|537.22|538.39|536.99|538.62|537.22|538.39|536.99|0
1725502280000|2024-09-05 02:11:20|538.62|537.22|538.39|536.99|538.62|537.22|538.39|536.99|0
1725502290000|2024-09-05 02:11:30|537.92|536.52|537.92|536.52|537.92|536.52|537.92|536.52|0
1725502300000|2024-09-05 02:11:40|537.68|536.28|537.92|536.52|537.92|536.52|537.45|536.05|0
1725502310000|2024-09-05 02:11:50|538.15|536.75|538.15|536.75|538.15|536.75|538.15|536.75|0
1725502320000|2024-09-05 02:12:00|538.39|536.99|537.92|536.52|538.39|536.99|537.92|536.52|0
1725502330000|2024-09-05 02:12:10|537.68|536.28|537.68|536.28|537.68|536.28|537.68|536.28|0
1725502340000|2024-09-05 02:12:20|537.92|536.52|537.68|536.28|537.92|536.52|537.68|536.28|0
1725502350000|2024-09-05 02:12:30|537.45|536.05|537.45|536.05|537.45|536.05|537.45|536.05|0
1725502360000|2024-09-05 02:12:40|537.56|536.16|537.45|536.05|537.56|536.16|537.45|536.05|0
1725502370000|2024-09-05 02:12:50|537.68|536.28|537.92|536.52|537.92|536.52|537.68|536.28|0
1725502380000|2024-09-05 02:13:00|538.15|536.75|538.15|536.75|538.15|536.75|538.15|536.75|0
1725502400000|2024-09-05 02:13:20|538.39|536.99|538.39|536.99|538.39|536.99|538.15|536.75|0
1725502410000|2024-09-05 02:13:30|538.5|537.1|538.62|537.22|538.62|537.22|538.5|537.1|0
1725502420000|2024-09-05 02:13:40|538.39|536.99|538.86|537.46|538.86|537.46|538.39|536.99|0
1725502430000|2024-09-05 02:13:50|538.62|537.22|538.62|537.22|538.62|537.22|538.62|537.22|0
1725502440000|2024-09-05 02:14:00|538.73|537.33|538.39|536.99|538.73|537.33|538.39|536.99|0
1725502450000|2024-09-05 02:14:10|538.15|536.75|538.39|536.99|538.39|536.99|538.15|536.75|0
1725502460000|2024-09-05 02:14:20|538.15|536.75|538.15|536.75|538.15|536.75|538.15|536.75|0
1725502470000|2024-09-05 02:14:30|537.92|536.52|538.03|536.63|538.03|536.63|537.92|536.52|0
1725502480000|2024-09-05 02:14:40|538.39|536.99|538.15|536.75|538.39|536.99|538.15|536.75|0
1725502500000|2024-09-05 02:15:00|538.39|536.99|537.92|536.52|538.39|536.99|537.92|536.52|0
1725502510000|2024-09-05 02:15:10|537.68|536.28|537.68|536.28|537.68|536.28|537.44|536.04|0
1725502520000|2024-09-05 02:15:20|537.79|536.39|537.79|536.39|537.79|536.39|537.79|536.39|0
1725502530000|2024-09-05 02:15:30|537.68|536.28|537.91|536.51|537.91|536.51|537.68|536.28|0
1725502540000|2024-09-05 02:15:40|537.68|536.28|537.68|536.28|537.68|536.28|537.68|536.28|0
1725502550000|2024-09-05 02:15:50|537.44|536.04|537.44|536.04|537.44|536.04|537.44|536.04|0
1725502560000|2024-09-05 02:16:00|537.56|536.16|537.68|536.28|537.68|536.28|537.56|536.16|0
1725502570000|2024-09-05 02:16:10|537.79|536.39|537.68|536.28|537.79|536.39|537.68|536.28|0
1725502580000|2024-09-05 02:16:20|537.79|536.39|536.97|535.57|537.79|536.39|536.97|535.57|0
1725502590000|2024-09-05 02:16:30|537.21|535.81|537.21|535.81|537.21|535.81|537.21|535.81|0
1725502600000|2024-09-05 02:16:40|537.09|535.69|537.21|535.81|537.21|535.81|537.09|535.69|0
1725502620000|2024-09-05 02:17:00|537.44|536.04|537.21|535.81|537.44|536.04|537.21|535.81|0
1725502640000|2024-09-05 02:17:20|537.44|536.04|537.56|536.16|537.56|536.16|537.44|536.04|0
1725502650000|2024-09-05 02:17:30|537.44|536.04|537.91|536.51|537.91|536.51|537.44|536.04|0
1725502660000|2024-09-05 02:17:40|538.15|536.75|538.38|536.98|538.38|536.98|538.15|536.75|0
1725502680000|2024-09-05 02:18:00|538.62|537.22|538.73|537.33|538.73|537.33|538.62|537.22|0
1725502690000|2024-09-05 02:18:10|538.85|537.45|538.62|537.22|538.85|537.45|538.62|537.22|0
1725502700000|2024-09-05 02:18:20|538.38|536.98|538.38|536.98|538.38|536.98|538.38|536.98|0
1725502710000|2024-09-05 02:18:30|538.15|536.75|538.38|536.98|538.38|536.98|538.15|536.75|0
1725502720000|2024-09-05 02:18:40|538.62|537.22|538.62|537.22|538.62|537.22|538.62|537.22|0
1725502730000|2024-09-05 02:18:50|538.5|537.1|538.62|537.22|538.62|537.22|538.5|537.1|0
1725502750000|2024-09-05 02:19:10|538.85|537.45|538.85|537.45|538.85|537.45|538.85|537.45|0
1725502760000|2024-09-05 02:19:20|538.62|537.22|538.62|537.22|538.62|537.22|538.62|537.22|0
1725502770000|2024-09-05 02:19:30|538.38|536.98|538.38|536.98|538.38|536.98|538.38|536.98|0
1725502790000|2024-09-05 02:19:50|538.49|537.09|538.38|536.98|538.49|537.09|538.38|536.98|0
1725502800000|2024-09-05 02:20:00|538.15|536.75|538.38|536.98|538.38|536.98|538.15|536.75|0
1725502810000|2024-09-05 02:20:10|538.15|536.75|538.38|536.98|538.38|536.98|538.15|536.75|0
1725502820000|2024-09-05 02:20:20|538.62|537.22|538.62|537.22|538.62|537.22|538.62|537.22|0
1725502830000|2024-09-05 02:20:30|538.73|537.33|538.73|537.33|538.73|537.33|538.73|537.33|0
1725502840000|2024-09-05 02:20:40|538.85|537.45|538.85|537.45|538.85|537.45|538.85|537.45|0
1725502860000|2024-09-05 02:21:00|539.09|537.69|539.56|538.16|539.56|538.16|539.09|537.69|0
1725502870000|2024-09-05 02:21:10|539.79|538.39|540.03|538.63|540.03|538.63|539.79|538.39|0
1725502880000|2024-09-05 02:21:20|539.79|538.39|539.79|538.39|539.79|538.39|539.79|538.39|0
1725502890000|2024-09-05 02:21:30|540.03|538.63|540.26|538.86|540.26|538.86|540.03|538.63|0
1725502910000|2024-09-05 02:21:50|540.5|539.1|540.5|539.1|540.5|539.1|540.26|538.86|0
1725502930000|2024-09-05 02:22:10|540.61|539.21|540.5|539.1|540.61|539.21|540.5|539.1|0
1725502940000|2024-09-05 02:22:20|540.26|538.86|540.5|539.1|540.5|539.1|540.26|538.86|0
1725502970000|2024-09-05 02:22:50|540.61|539.21|540.5|539.1|540.61|539.21|540.5|539.1|0
1725502980000|2024-09-05 02:23:00|540.37|538.97|540.26|538.86|540.37|538.97|540.26|538.86|0
1725503010000|2024-09-05 02:23:30|540.5|539.1|540.5|539.1|540.5|539.1|540.5|539.1|0
1725503040000|2024-09-05 02:24:00|540.73|539.33|540.97|539.57|540.97|539.57|540.73|539.33|0
1725503050000|2024-09-05 02:24:10|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1725503060000|2024-09-05 02:24:20|540.97|539.57|540.73|539.33|540.97|539.57|540.73|539.33|0
1725503090000|2024-09-05 02:24:50|540.97|539.57|540.97|539.57|540.97|539.57|540.97|539.57|0
1725503100000|2024-09-05 02:25:00|541.2|539.8|541.44|540.04|541.44|540.04|541.2|539.8|0
1725503120000|2024-09-05 02:25:20|541.2|539.8|541.2|539.8|541.2|539.8|541.2|539.8|0
1725503130000|2024-09-05 02:25:30|540.97|539.57|540.97|539.57|540.97|539.57|540.97|539.57|0
1725503140000|2024-09-05 02:25:40|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1725503150000|2024-09-05 02:25:50|540.49|539.09|540.49|539.09|540.49|539.09|540.49|539.09|0
1725503180000|2024-09-05 02:26:20|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1725503190000|2024-09-05 02:26:30|540.49|539.09|540.49|539.09|540.49|539.09|540.49|539.09|0
1725503200000|2024-09-05 02:26:40|540.73|539.33|540.49|539.09|540.73|539.33|540.49|539.09|0
1725503210000|2024-09-05 02:26:50|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1725503230000|2024-09-05 02:27:10|540.84|539.44|540.84|539.44|540.84|539.44|540.84|539.44|0
1725503240000|2024-09-05 02:27:20|540.96|539.56|540.49|539.09|540.96|539.56|540.49|539.09|0
1725503270000|2024-09-05 02:27:50|540.96|539.56|540.96|539.56|540.96|539.56|540.96|539.56|0
1725503290000|2024-09-05 02:28:10|540.84|539.44|540.49|539.09|540.84|539.44|540.49|539.09|0
1725503300000|2024-09-05 02:28:20|540.73|539.33|540.73|539.33|540.73|539.33|540.49|539.09|0
1725503310000|2024-09-05 02:28:30|540.96|539.56|540.84|539.44|540.96|539.56|540.84|539.44|0
1725503320000|2024-09-05 02:28:40|540.73|539.33|540.73|539.33|540.73|539.33|540.6|539.2|0
1725503330000|2024-09-05 02:28:50|540.49|539.09|540.49|539.09|540.49|539.09|540.49|539.09|0
1725503350000|2024-09-05 02:29:10|540.73|539.33|540.73|539.33|540.96|539.56|540.73|539.33|0
1725503360000|2024-09-05 02:29:20|540.84|539.44|540.84|539.44|540.96|539.56|540.84|539.44|0
1725503370000|2024-09-05 02:29:30|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1725503400000|2024-09-05 02:30:00|540.96|539.56|541.2|539.8|541.2|539.8|540.96|539.56|0
1725503410000|2024-09-05 02:30:10|541.43|540.03|541.43|540.03|541.43|540.03|541.43|540.03|0
1725503420000|2024-09-05 02:30:20|541.2|539.8|541.2|539.8|541.2|539.8|541.2|539.8|0
1725503440000|2024-09-05 02:30:40|541.31|539.91|541.2|539.8|541.31|539.91|541.2|539.8|0
1725503450000|2024-09-05 02:30:50|541.43|540.03|541.2|539.8|541.43|540.03|541.2|539.8|0
1725503480000|2024-09-05 02:31:20|541.43|540.03|541.67|540.27|541.67|540.27|541.43|540.03|0
1725503490000|2024-09-05 02:31:30|541.9|540.5|541.9|540.5|541.9|540.5|541.9|540.5|0
1725503500000|2024-09-05 02:31:40|541.78|540.38|541.67|540.27|541.9|540.5|541.67|540.27|0
1725503520000|2024-09-05 02:32:00|541.78|540.38|541.9|540.5|541.9|540.5|541.78|540.38|0
1725503530000|2024-09-05 02:32:10|542.01|540.61|542.14|540.74|542.14|540.74|542.01|540.61|0
1725503540000|2024-09-05 02:32:20|541.9|540.5|542.14|540.74|542.14|540.74|541.9|540.5|0
1725503560000|2024-09-05 02:32:40|541.9|540.5|541.67|540.27|541.9|540.5|541.67|540.27|0
1725503570000|2024-09-05 02:32:50|541.43|540.03|541.43|540.03|541.43|540.03|541.43|540.03|0
1725503580000|2024-09-05 02:33:00|541.67|540.27|541.67|540.27|541.67|540.27|541.67|540.27|0
1725503590000|2024-09-05 02:33:10|541.78|540.38|541.78|540.38|541.78|540.38|541.78|540.38|0
1725503600000|2024-09-05 02:33:20|541.67|540.27|541.66|540.26|541.67|540.27|541.66|540.26|0
1725503610000|2024-09-05 02:33:30|541.9|540.5|542.25|540.85|542.25|540.85|541.9|540.5|0
1725503620000|2024-09-05 02:33:40|542.14|540.74|542.14|540.74|542.37|540.97|542.14|540.74|0
1725503630000|2024-09-05 02:33:50|541.9|540.5|541.9|540.5|541.9|540.5|541.9|540.5|0
1725503640000|2024-09-05 02:34:00|542.01|540.61|541.9|540.5|542.01|540.61|541.9|540.5|0
1725503650000|2024-09-05 02:34:10|542.01|540.61|542.01|540.61|542.01|540.61|542.01|540.61|0
1725503660000|2024-09-05 02:34:20|541.9|540.5|541.78|540.38|541.9|540.5|541.78|540.38|0
1725503670000|2024-09-05 02:34:30|541.9|540.5|541.66|540.26|541.9|540.5|541.66|540.26|0
1725503700000|2024-09-05 02:35:00|541.43|540.03|540.72|539.32|541.43|540.03|540.72|539.32|0
1725503710000|2024-09-05 02:35:10|540.96|539.56|540.96|539.56|540.96|539.56|540.96|539.56|0
1725503720000|2024-09-05 02:35:20|540.72|539.32|540.72|539.32|540.72|539.32|540.72|539.32|0
1725503730000|2024-09-05 02:35:30|540.25|538.85|540.25|538.85|540.25|538.85|540.25|538.85|0
1725503750000|2024-09-05 02:35:50|540.49|539.09|540.72|539.32|540.72|539.32|540.49|539.09|0
1725503760000|2024-09-05 02:36:00|540.49|539.09|540.49|539.09|540.72|539.32|540.49|539.09|0
1725503770000|2024-09-05 02:36:10|540.25|538.85|540.25|538.85|540.25|538.85|540.25|538.85|0
1725503780000|2024-09-05 02:36:20|540.49|539.09|540.25|538.85|540.49|539.09|540.25|538.85|0
1725503790000|2024-09-05 02:36:30|540.13|538.73|540.25|538.85|540.25|538.85|540.13|538.73|0
1725503800000|2024-09-05 02:36:40|540.13|538.73|540.48|539.08|540.48|539.08|540.13|538.73|0
1725503810000|2024-09-05 02:36:50|540.72|539.32|540.72|539.32|540.72|539.32|540.72|539.32|0
1725503840000|2024-09-05 02:37:20|540.96|539.56|541.19|539.79|541.19|539.79|540.96|539.56|0
1725503850000|2024-09-05 02:37:30|541.43|540.03|541.3|539.9|541.43|540.03|541.3|539.9|0
1725503860000|2024-09-05 02:37:40|541.19|539.79|541.19|539.79|541.19|539.79|541.19|539.79|0
1725503890000|2024-09-05 02:38:10|540.72|539.32|540.72|539.32|540.72|539.32|540.72|539.32|0
1725503940000|2024-09-05 02:39:00|540.25|538.85|540.25|538.85|540.25|538.85|540.25|538.85|0
1725503950000|2024-09-05 02:39:10|540.48|539.08|540.48|539.08|540.48|539.08|540.48|539.08|0
1725503960000|2024-09-05 02:39:20|540.36|538.96|540.48|539.08|540.48|539.08|540.25|538.85|0
1725503980000|2024-09-05 02:39:40|540.72|539.32|540.48|539.08|540.72|539.32|540.48|539.08|0
1725503990000|2024-09-05 02:39:50|540.72|539.32|540.48|539.08|540.72|539.32|540.48|539.08|0
1725504010000|2024-09-05 02:40:10|540.72|539.32|540.48|539.08|540.72|539.32|540.48|539.08|0
1725504020000|2024-09-05 02:40:20|540.25|538.85|540.25|538.85|540.25|538.85|540.12|538.72|0
1725504040000|2024-09-05 02:40:40|540.01|538.61|540.01|538.61|540.01|538.61|540.01|538.61|0
1725504050000|2024-09-05 02:40:50|539.78|538.38|539.78|538.38|539.78|538.38|539.78|538.38|0
1725504060000|2024-09-05 02:41:00|540.01|538.61|540.01|538.61|540.01|538.61|539.77|538.37|0
1725504080000|2024-09-05 02:41:20|540.25|538.85|540.01|538.61|540.25|538.85|540.01|538.61|0
1725504090000|2024-09-05 02:41:30|539.77|538.37|539.77|538.37|539.77|538.37|539.77|538.37|0
1725504100000|2024-09-05 02:41:40|540.01|538.61|540.01|538.61|540.01|538.61|540.01|538.61|0
1725504110000|2024-09-05 02:41:50|539.89|538.49|539.77|538.37|539.89|538.49|539.77|538.37|0
1725504120000|2024-09-05 02:42:00|539.54|538.14|539.54|538.14|539.54|538.14|539.54|538.14|0
1725504130000|2024-09-05 02:42:10|539.77|538.37|539.77|538.37|539.77|538.37|539.54|538.14|0
1725504150000|2024-09-05 02:42:30|539.65|538.25|539.65|538.25|539.65|538.25|539.65|538.25|0
1725504160000|2024-09-05 02:42:40|539.77|538.37|539.65|538.25|539.77|538.37|539.65|538.25|0
1725504170000|2024-09-05 02:42:50|539.77|538.37|540.36|538.96|540.48|539.08|539.77|538.37|0
1725504180000|2024-09-05 02:43:00|540.24|538.84|540.24|538.84|540.24|538.84|540.24|538.84|0
1725504190000|2024-09-05 02:43:10|540.36|538.96|540.24|538.84|540.48|539.08|540.24|538.84|0
1725504200000|2024-09-05 02:43:20|540.48|539.08|540.48|539.08|540.48|539.08|540.48|539.08|0
1725504220000|2024-09-05 02:43:40|540.59|539.19|540.71|539.31|540.71|539.31|540.59|539.19|0
1725504230000|2024-09-05 02:43:50|540.95|539.55|540.95|539.55|540.95|539.55|540.95|539.55|0
1725504250000|2024-09-05 02:44:10|540.48|539.08|540.71|539.31|540.71|539.31|540.48|539.08|0
1725504290000|2024-09-05 02:44:50|540.95|539.55|540.95|539.55|540.95|539.55|540.95|539.55|0
1725504300000|2024-09-05 02:45:00|541.06|539.66|540.95|539.55|541.18|539.78|540.95|539.55|0
1725504310000|2024-09-05 02:45:10|540.83|539.43|540.71|539.31|540.83|539.43|540.71|539.31|0
1725504340000|2024-09-05 02:45:40|540.95|539.55|540.95|539.55|540.95|539.55|540.95|539.55|0
1725504380000|2024-09-05 02:46:20|541.18|539.78|541.18|539.78|541.18|539.78|541.18|539.78|0
1725504420000|2024-09-05 02:47:00|541.06|539.66|541.18|539.78|541.18|539.78|540.95|539.55|0
1725504430000|2024-09-05 02:47:10|540.95|539.55|541.06|539.66|541.18|539.78|540.95|539.55|0
1725504450000|2024-09-05 02:47:30|541.18|539.78|541.18|539.78|541.18|539.78|541.18|539.78|0
1725504460000|2024-09-05 02:47:40|541.06|539.66|540.95|539.55|541.06|539.66|540.95|539.55|0
1725504470000|2024-09-05 02:47:50|540.82|539.42|540.82|539.42|540.82|539.42|540.82|539.42|0
1725504480000|2024-09-05 02:48:00|540.71|539.31|540.71|539.31|540.71|539.31|540.71|539.31|0
1725504490000|2024-09-05 02:48:10|541.18|539.78|541.18|539.78|541.18|539.78|541.18|539.78|0
1725504500000|2024-09-05 02:48:20|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725504510000|2024-09-05 02:48:30|541.42|540.02|541.42|540.02|541.42|540.02|541.42|540.02|0
1725504520000|2024-09-05 02:48:40|541.18|539.78|541.42|540.02|541.42|540.02|541.18|539.78|0
1725504540000|2024-09-05 02:49:00|541.29|539.89|541.42|540.02|541.42|540.02|541.18|539.78|0
1725504550000|2024-09-05 02:49:10|541.65|540.25|541.42|540.02|541.65|540.25|541.42|540.02|0
1725504570000|2024-09-05 02:49:30|541.65|540.25|541.65|540.25|541.65|540.25|541.65|540.25|0
1725504600000|2024-09-05 02:50:00|541.89|540.49|541.89|540.49|541.89|540.49|541.89|540.49|0
1725504610000|2024-09-05 02:50:10|542|540.6|541.89|540.49|542|540.6|541.89|540.49|0
1725504620000|2024-09-05 02:50:20|542|540.6|542.12|540.72|542.12|540.72|541.89|540.49|0
1725504630000|2024-09-05 02:50:30|542|540.6|542.12|540.72|542.12|540.72|542|540.6|0
1725504640000|2024-09-05 02:50:40|542|540.6|542|540.6|542|540.6|542|540.6|0
1725504650000|2024-09-05 02:50:50|541.89|540.49|541.89|540.49|542|540.6|541.89|540.49|0
1725504670000|2024-09-05 02:51:10|541.65|540.25|541.65|540.25|541.65|540.25|541.65|540.25|0
1725504680000|2024-09-05 02:51:20|541.89|540.49|541.89|540.49|541.89|540.49|541.89|540.49|0
1725504690000|2024-09-05 02:51:30|541.88|540.48|541.88|540.48|541.88|540.48|541.88|540.48|0
1725504700000|2024-09-05 02:51:40|542|540.6|541.88|540.48|542|540.6|541.88|540.48|0
1725504720000|2024-09-05 02:52:00|541.65|540.25|541.41|540.01|541.65|540.25|541.41|540.01|0
1725504730000|2024-09-05 02:52:10|541.65|540.25|541.65|540.25|541.65|540.25|541.65|540.25|0
1725504740000|2024-09-05 02:52:20|541.53|540.13|541.41|540.01|541.53|540.13|541.41|540.01|0
1725504750000|2024-09-05 02:52:30|541.29|539.89|541.41|540.01|541.41|540.01|541.29|539.89|0
1725504770000|2024-09-05 02:52:50|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725504780000|2024-09-05 02:53:00|541.41|540.01|542.12|540.72|542.12|540.72|541.41|540.01|0
1725504790000|2024-09-05 02:53:10|542.35|540.95|542.35|540.95|542.35|540.95|542.35|540.95|0
1725504800000|2024-09-05 02:53:20|542.59|541.19|542.35|540.95|542.59|541.19|542.35|540.95|0
1725504820000|2024-09-05 02:53:40|542.47|541.07|542.35|540.95|542.47|541.07|542.35|540.95|0
1725504870000|2024-09-05 02:54:30|542.12|540.72|542.35|540.95|542.35|540.95|542.12|540.72|0
1725504880000|2024-09-05 02:54:40|542.12|540.72|542|540.6|542.12|540.72|542|540.6|0
1725504890000|2024-09-05 02:54:50|542.12|540.72|542.12|540.72|542.12|540.72|542.12|540.72|0
1725504900000|2024-09-05 02:55:00|542.35|540.95|542.35|540.95|542.35|540.95|542.35|540.95|0
1725504930000|2024-09-05 02:55:30|542.12|540.72|542.12|540.72|542.12|540.72|542.12|540.72|0
1725504960000|2024-09-05 02:56:00|542.35|540.95|542.59|541.19|542.59|541.19|542.35|540.95|0
1725504970000|2024-09-05 02:56:10|542.47|541.07|542.35|540.95|542.47|541.07|542.35|540.95|0
1725504980000|2024-09-05 02:56:20|542.12|540.72|542.12|540.72|542.12|540.72|542.12|540.72|0
1725504990000|2024-09-05 02:56:30|542.35|540.95|542.35|540.95|542.35|540.95|542.35|540.95|0
1725505000000|2024-09-05 02:56:40|542.12|540.72|542.23|540.83|542.23|540.83|542.12|540.72|0
1725505010000|2024-09-05 02:56:50|542.12|540.72|542.12|540.72|542.12|540.72|542.12|540.72|0
1725505030000|2024-09-05 02:57:10|541.88|540.48|541.88|540.48|541.88|540.48|541.88|540.48|0
1725505040000|2024-09-05 02:57:20|541.76|540.36|541.88|540.48|541.88|540.48|541.76|540.36|0
1725505050000|2024-09-05 02:57:30|541.64|540.24|541.64|540.24|541.64|540.24|541.64|540.24|0
1725505070000|2024-09-05 02:57:50|541.52|540.12|541.64|540.24|541.64|540.24|541.52|540.12|0
1725505080000|2024-09-05 02:58:00|541.41|540.01|541.41|540.01|541.41|540.01|541.41|540.01|0
1725505110000|2024-09-05 02:58:30|541.17|539.77|540.94|539.54|541.17|539.77|540.94|539.54|0
1725505140000|2024-09-05 02:59:00|540.7|539.3|540.23|538.83|540.7|539.3|540.23|538.83|0
1725505150000|2024-09-05 02:59:10|540.47|539.07|540.47|539.07|540.47|539.07|540.47|539.07|0
1725505170000|2024-09-05 02:59:30|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725505180000|2024-09-05 02:59:40|540.7|539.3|540.7|539.3|540.7|539.3|540.58|539.18|0
1725505190000|2024-09-05 02:59:50|540.47|539.07|540.46|539.06|540.47|539.07|540.46|539.06|0
1725505200000|2024-09-05 03:00:00|540.23|538.83|540.46|539.06|540.46|539.06|540.23|538.83|0
1725505210000|2024-09-05 03:00:10|540.7|539.3|540.94|539.54|540.94|539.54|540.7|539.3|0
1725505220000|2024-09-05 03:00:20|540.7|539.3|540.7|539.3|540.7|539.3|540.7|539.3|0
1725505230000|2024-09-05 03:00:30|540.46|539.06|540.46|539.06|540.46|539.06|540.46|539.06|0
1725505260000|2024-09-05 03:01:00|540.23|538.83|540.23|538.83|540.23|538.83|540.23|538.83|0
1725505270000|2024-09-05 03:01:10|539.99|538.59|540.23|538.83|540.23|538.83|539.99|538.59|0
1725505280000|2024-09-05 03:01:20|540.46|539.06|540.46|539.06|540.46|539.06|540.46|539.06|0
1725505290000|2024-09-05 03:01:30|540.58|539.18|540.46|539.06|540.58|539.18|540.46|539.06|0
1725505300000|2024-09-05 03:01:40|539.99|538.59|539.99|538.59|539.99|538.59|539.99|538.59|0
1725505320000|2024-09-05 03:02:00|539.52|538.12|539.76|538.36|539.76|538.36|539.52|538.12|0
1725505330000|2024-09-05 03:02:10|539.99|538.59|539.76|538.36|539.99|538.59|539.76|538.36|0
1725505340000|2024-09-05 03:02:20|539.63|538.23|539.52|538.12|539.63|538.23|539.52|538.12|0
1725505350000|2024-09-05 03:02:30|539.29|537.89|539.29|537.89|539.29|537.89|539.29|537.89|0
1725505360000|2024-09-05 03:02:40|539.52|538.12|539.29|537.89|539.52|538.12|539.29|537.89|0
1725505370000|2024-09-05 03:02:50|539.52|538.12|539.52|538.12|539.52|538.12|539.52|538.12|0
1725505380000|2024-09-05 03:03:00|539.4|538|539.52|538.12|539.52|538.12|539.29|537.89|0
1725505390000|2024-09-05 03:03:10|539.29|537.89|539.76|538.36|539.76|538.36|539.29|537.89|0
1725505400000|2024-09-05 03:03:20|539.99|538.59|539.76|538.36|539.99|538.59|539.76|538.36|0
1725505410000|2024-09-05 03:03:30|539.99|538.59|539.99|538.59|539.99|538.59|539.87|538.47|0
1725505430000|2024-09-05 03:03:50|540.23|538.83|540.23|538.83|540.23|538.83|540.23|538.83|0
1725505440000|2024-09-05 03:04:00|540.34|538.94|540.46|539.06|540.46|539.06|540.34|538.94|0
1725505450000|2024-09-05 03:04:10|540.7|539.3|540.7|539.3|540.7|539.3|540.7|539.3|0
1725505460000|2024-09-05 03:04:20|540.93|539.53|540.93|539.53|540.93|539.53|540.93|539.53|0
1725505470000|2024-09-05 03:04:30|541.17|539.77|540.93|539.53|541.17|539.77|540.93|539.53|0
1725505480000|2024-09-05 03:04:40|540.7|539.3|540.7|539.3|540.7|539.3|540.7|539.3|0
1725505490000|2024-09-05 03:04:50|540.81|539.41|540.81|539.41|540.81|539.41|540.7|539.3|0
1725505500000|2024-09-05 03:05:00|540.23|538.83|539.99|538.59|540.23|538.83|539.99|538.59|0
1725505510000|2024-09-05 03:05:10|539.75|538.35|539.52|538.12|539.75|538.35|539.52|538.12|0
1725505540000|2024-09-05 03:05:40|539.4|538|539.52|538.12|539.52|538.12|539.28|537.88|0
1725505550000|2024-09-05 03:05:50|539.75|538.35|539.75|538.35|539.75|538.35|539.75|538.35|0
1725505580000|2024-09-05 03:06:20|539.52|538.12|539.4|538|539.52|538.12|539.4|538|0
1725505590000|2024-09-05 03:06:30|539.28|537.88|539.28|537.88|539.28|537.88|539.28|537.88|0
1725505600000|2024-09-05 03:06:40|539.05|537.65|539.28|537.88|539.28|537.88|539.05|537.65|0
1725505610000|2024-09-05 03:06:50|539.05|537.65|539.16|537.76|539.28|537.88|539.05|537.65|0
1725505620000|2024-09-05 03:07:00|539.05|537.65|539.28|537.88|539.28|537.88|539.05|537.65|0
1725505630000|2024-09-05 03:07:10|539.05|537.65|539.05|537.65|539.05|537.65|539.05|537.65|0
1725505640000|2024-09-05 03:07:20|539.28|537.88|539.28|537.88|539.28|537.88|539.28|537.88|0
1725505650000|2024-09-05 03:07:30|539.16|537.76|538.45|537.05|539.16|537.76|538.45|537.05|0
1725505660000|2024-09-05 03:07:40|538.58|537.18|538.58|537.18|538.58|537.18|538.34|536.94|0
1725505670000|2024-09-05 03:07:50|538.45|537.05|538.58|537.18|538.58|537.18|538.45|537.05|0
1725505680000|2024-09-05 03:08:00|538.69|537.29|538.34|536.94|538.81|537.41|538.34|536.94|0
1725505690000|2024-09-05 03:08:10|538.1|536.7|538.57|537.17|538.57|537.17|538.1|536.7|0
1725505700000|2024-09-05 03:08:20|538.47|537.07|538.48|537.08|538.6|537.2|538.47|537.07|0
1725505710000|2024-09-05 03:08:30|538.37|536.97|538.13|536.73|538.37|536.97|538.13|536.73|0
1725505720000|2024-09-05 03:08:40|537.9|536.5|536.02|534.62|537.9|536.5|536.02|534.62|0
1725505730000|2024-09-05 03:08:50|535.78|534.38|534.84|533.44|535.78|534.38|534.84|533.44|0
1725505740000|2024-09-05 03:09:00|535.08|533.68|532.5|531.1|535.08|533.68|532.5|531.1|0
1725505750000|2024-09-05 03:09:10|532.97|531.57|532.73|531.33|533.2|531.8|532.73|531.33|0
1725505760000|2024-09-05 03:09:20|533.2|531.8|533.9|532.5|534.14|532.74|533.2|531.8|0
1725505770000|2024-09-05 03:09:30|534.02|532.62|534.37|532.97|534.37|532.97|534.02|532.62|0
1725505780000|2024-09-05 03:09:40|534.14|532.74|533.9|532.5|534.14|532.74|533.78|532.38|0
1725505790000|2024-09-05 03:09:50|533.67|532.27|534.37|532.97|534.37|532.97|533.67|532.27|0
1725505800000|2024-09-05 03:10:00|534.48|533.08|534.61|533.21|534.61|533.21|534.48|533.08|0
1725505820000|2024-09-05 03:10:20|534.84|533.44|534.37|532.97|534.84|533.44|534.37|532.97|0
1725505830000|2024-09-05 03:10:30|533.08|531.68|532.96|531.56|533.08|531.68|532.96|531.56|0
1725505840000|2024-09-05 03:10:40|533.2|531.8|533.67|532.27|533.67|532.27|533.2|531.8|0
1725505850000|2024-09-05 03:10:50|533.43|532.03|533.43|532.03|533.67|532.27|533.43|532.03|0
1725505860000|2024-09-05 03:11:00|533.67|532.27|533.67|532.27|533.9|532.5|533.67|532.27|0
1725505870000|2024-09-05 03:11:10|533.9|532.5|534.14|532.74|534.14|532.74|533.9|532.5|0
1725505880000|2024-09-05 03:11:20|534.25|532.85|534.14|532.74|534.25|532.85|534.14|532.74|0
1725505890000|2024-09-05 03:11:30|533.67|532.27|532.73|531.33|533.67|532.27|532.49|531.09|0
1725505900000|2024-09-05 03:11:40|532.49|531.09|532.26|530.86|532.49|531.09|532.26|530.86|0
1725505910000|2024-09-05 03:11:50|532.03|530.63|532.26|530.86|532.26|530.86|532.03|530.63|0
1725505920000|2024-09-05 03:12:00|532.49|531.09|532.73|531.33|532.73|531.33|532.49|531.09|0
1725505940000|2024-09-05 03:12:20|532.84|531.44|533.2|531.8|533.2|531.8|532.49|531.09|0
1725505950000|2024-09-05 03:12:30|533.31|531.91|533.2|531.8|533.31|531.91|533.08|531.68|0
1725505960000|2024-09-05 03:12:40|533.43|532.03|533.67|532.27|533.67|532.27|533.43|532.03|0
1725505970000|2024-09-05 03:12:50|533.9|532.5|533.9|532.5|533.9|532.5|533.67|532.27|0
1725505980000|2024-09-05 03:13:00|533.43|532.03|533.9|532.5|533.9|532.5|533.43|532.03|0
1725505990000|2024-09-05 03:13:10|533.67|532.27|533.43|532.03|533.67|532.27|533.43|532.03|0
1725506000000|2024-09-05 03:13:20|533.2|531.8|533.2|531.8|533.2|531.8|533.2|531.8|0
1725506010000|2024-09-05 03:13:30|532.73|531.33|532.73|531.33|532.73|531.33|532.73|531.33|0
1725506020000|2024-09-05 03:13:40|532.84|531.44|532.37|530.97|532.84|531.44|532.26|530.86|0
1725506030000|2024-09-05 03:13:50|532.49|531.09|532.73|531.33|532.73|531.33|532.49|531.09|0
1725506040000|2024-09-05 03:14:00|532.49|531.09|532.02|530.62|532.49|531.09|531.79|530.39|0
1725506050000|2024-09-05 03:14:10|532.26|530.86|531.32|529.92|532.26|530.86|531.32|529.92|0
1725506060000|2024-09-05 03:14:20|531.9|530.5|532.02|530.62|532.02|530.62|531.9|530.5|0
1725506070000|2024-09-05 03:14:30|532.26|530.86|532.96|531.56|532.96|531.56|532.26|530.86|0
1725506080000|2024-09-05 03:14:40|532.73|531.33|532.02|530.62|532.73|531.33|532.02|530.62|0
1725506090000|2024-09-05 03:14:50|532.26|530.86|532.49|531.09|532.49|531.09|532.26|530.86|0
1725506100000|2024-09-05 03:15:00|532.26|530.86|532.26|530.86|532.26|530.86|532.13|530.73|0
1725506110000|2024-09-05 03:15:10|532.73|531.33|532.73|531.33|532.84|531.44|532.73|531.33|0
1725506120000|2024-09-05 03:15:20|532.96|531.56|532.96|531.56|533.19|531.79|532.84|531.44|0
1725506130000|2024-09-05 03:15:30|532.84|531.44|531.32|529.92|532.84|531.44|531.32|529.92|0
1725506140000|2024-09-05 03:15:40|531.43|530.03|531.55|530.15|531.55|530.15|531.08|529.68|0
1725506150000|2024-09-05 03:15:50|531.32|529.92|532.02|530.62|532.02|530.62|531.32|529.92|0
1725506160000|2024-09-05 03:16:00|532.13|530.73|531.67|530.27|532.26|530.86|531.67|530.27|0
1725506170000|2024-09-05 03:16:10|531.55|530.15|532.26|530.86|532.26|530.86|531.55|530.15|0
1725506180000|2024-09-05 03:16:20|532.49|531.09|532.72|531.32|532.72|531.32|532.49|531.09|0
1725506190000|2024-09-05 03:16:30|532.96|531.56|532.72|531.32|532.96|531.56|532.72|531.32|0
1725506200000|2024-09-05 03:16:40|532.96|531.56|533.19|531.79|533.19|531.79|532.96|531.56|0
1725506210000|2024-09-05 03:16:50|532.96|531.56|532.72|531.32|532.96|531.56|532.72|531.32|0
1725506220000|2024-09-05 03:17:00|532.26|530.86|532.49|531.09|532.49|531.09|532.26|530.86|0
1725506230000|2024-09-05 03:17:10|532.02|530.62|532.02|530.62|532.02|530.62|532.02|530.62|0
1725506240000|2024-09-05 03:17:20|532.49|531.09|532.49|531.09|532.49|531.09|532.25|530.85|0
1725506250000|2024-09-05 03:17:30|532.72|531.32|532.96|531.56|532.96|531.56|532.72|531.32|0
1725506260000|2024-09-05 03:17:40|532.72|531.32|532.96|531.56|532.96|531.56|532.72|531.32|0
1725506270000|2024-09-05 03:17:50|533.19|531.79|533.43|532.03|533.43|532.03|533.19|531.79|0
1725506290000|2024-09-05 03:18:10|532.96|531.56|533.19|531.79|533.19|531.79|532.96|531.56|0
1725506300000|2024-09-05 03:18:20|533.07|531.67|533.19|531.79|533.19|531.79|532.96|531.56|0
1725506310000|2024-09-05 03:18:30|532.96|531.56|532.96|531.56|533.07|531.67|532.96|531.56|0
1725506320000|2024-09-05 03:18:40|532.84|531.44|532.96|531.56|532.96|531.56|532.72|531.32|0
1725506330000|2024-09-05 03:18:50|532.72|531.32|532.72|531.32|532.96|531.56|532.72|531.32|0
1725506340000|2024-09-05 03:19:00|532.83|531.43|532.72|531.32|532.83|531.43|532.6|531.2|0
1725506350000|2024-09-05 03:19:10|532.96|531.56|532.96|531.56|532.96|531.56|532.96|531.56|0
1725506360000|2024-09-05 03:19:20|533.19|531.79|533.3|531.9|533.43|532.03|533.19|531.79|0
1725506370000|2024-09-05 03:19:30|533.43|532.03|534.13|532.73|534.13|532.73|533.43|532.03|0
1725506380000|2024-09-05 03:19:40|534.24|532.84|534.36|532.96|534.36|532.96|534.24|532.84|0
1725506390000|2024-09-05 03:19:50|534.83|533.43|534.83|533.43|534.83|533.43|534.6|533.2|0
1725506410000|2024-09-05 03:20:10|535.07|533.67|535.07|533.67|535.07|533.67|535.07|533.67|0
1725506420000|2024-09-05 03:20:20|534.83|533.43|534.83|533.43|534.83|533.43|534.83|533.43|0
1725506430000|2024-09-05 03:20:30|534.6|533.2|534.36|532.96|534.6|533.2|534.36|532.96|0
1725506440000|2024-09-05 03:20:40|534.48|533.08|534.6|533.2|534.71|533.31|534.48|533.08|0
1725506450000|2024-09-05 03:20:50|534.36|532.96|534.36|532.96|534.36|532.96|534.24|532.84|0
1725506460000|2024-09-05 03:21:00|534.6|533.2|534.6|533.2|534.71|533.31|534.6|533.2|0
1725506470000|2024-09-05 03:21:10|534.36|532.96|534.36|532.96|534.36|532.96|534.36|532.96|0
1725506480000|2024-09-05 03:21:20|534.13|532.73|533.89|532.49|534.13|532.73|533.89|532.49|0
1725506490000|2024-09-05 03:21:30|534.13|532.73|533.89|532.49|534.24|532.84|533.89|532.49|0
1725506510000|2024-09-05 03:21:50|534|532.6|533.89|532.49|534|532.6|533.66|532.26|0
1725506520000|2024-09-05 03:22:00|534.13|532.73|534.13|532.73|534.13|532.73|534.13|532.73|0
1725506540000|2024-09-05 03:22:20|534|532.6|533.89|532.49|534|532.6|533.89|532.49|0
1725506560000|2024-09-05 03:22:40|534.13|532.73|534.13|532.73|534.13|532.73|534.13|532.73|0
1725506570000|2024-09-05 03:22:50|534.24|532.84|534.13|532.73|534.24|532.84|534.13|532.73|0
1725506590000|2024-09-05 03:23:10|533.89|532.49|534.13|532.73|534.13|532.73|533.89|532.49|0
1725506600000|2024-09-05 03:23:20|534.36|532.96|534.13|532.73|534.36|532.96|534.13|532.73|0
1725506610000|2024-09-05 03:23:30|534.36|532.96|534.36|532.96|534.36|532.96|534.36|532.96|0
1725506620000|2024-09-05 03:23:40|534.13|532.73|534.13|532.73|534.36|532.96|534.13|532.73|0
1725506630000|2024-09-05 03:23:50|534.36|532.96|534.36|532.96|534.36|532.96|534.13|532.73|0
1725506640000|2024-09-05 03:24:00|534.12|532.72|534.12|532.72|534.12|532.72|534.12|532.72|0
1725506660000|2024-09-05 03:24:20|534.36|532.96|534.12|532.72|534.59|533.19|534.12|532.72|0
1725506670000|2024-09-05 03:24:30|534.36|532.96|534.59|533.19|534.59|533.19|534.36|532.96|0
1725506690000|2024-09-05 03:24:50|535.06|533.66|535.06|533.66|535.06|533.66|535.06|533.66|0
1725506700000|2024-09-05 03:25:00|534.94|533.54|535.06|533.66|535.06|533.66|534.94|533.54|0
1725506710000|2024-09-05 03:25:10|534.83|533.43|534.83|533.43|534.83|533.43|534.71|533.31|0
1725506720000|2024-09-05 03:25:20|534.71|533.31|534.47|533.07|534.71|533.31|534.47|533.07|0
1725506730000|2024-09-05 03:25:30|534.59|533.19|534.36|532.96|534.59|533.19|534.36|532.96|0
1725506740000|2024-09-05 03:25:40|534.47|533.07|534.59|533.19|534.59|533.19|534.47|533.07|0
1725506750000|2024-09-05 03:25:50|534.36|532.96|534.36|532.96|534.36|532.96|534.36|532.96|0
1725506760000|2024-09-05 03:26:00|534.12|532.72|534.12|532.72|534.36|532.96|534.12|532.72|0
1725506770000|2024-09-05 03:26:10|533.89|532.49|534.12|532.72|534.12|532.72|533.89|532.49|0
1725506780000|2024-09-05 03:26:20|533.89|532.49|533.89|532.49|534.12|532.72|533.89|532.49|0
1725506800000|2024-09-05 03:26:40|533.65|532.25|533.89|532.49|533.89|532.49|533.65|532.25|0
1725506810000|2024-09-05 03:26:50|533.42|532.02|533.65|532.25|533.65|532.25|533.42|532.02|0
1725506830000|2024-09-05 03:27:10|533.42|532.02|533.42|532.02|533.42|532.02|533.42|532.02|0
1725506850000|2024-09-05 03:27:30|533.3|531.9|533.65|532.25|533.65|532.25|533.18|531.78|0
1725506860000|2024-09-05 03:27:40|533.89|532.49|533.76|532.36|533.89|532.49|533.76|532.36|0
1725506870000|2024-09-05 03:27:50|533.65|532.25|533.65|532.25|533.65|532.25|533.65|532.25|0
1725506880000|2024-09-05 03:28:00|533.53|532.13|533.53|532.13|533.53|532.13|533.53|532.13|0
1725506890000|2024-09-05 03:28:10|533.42|532.02|533.42|532.02|533.42|532.02|533.42|532.02|0
1725506910000|2024-09-05 03:28:30|532.95|531.55|532.95|531.55|533.18|531.78|532.95|531.55|0
1725506920000|2024-09-05 03:28:40|533.06|531.66|533.18|531.78|533.18|531.78|532.95|531.55|0
1725506930000|2024-09-05 03:28:50|533.42|532.02|534.12|532.72|534.12|532.72|533.42|532.02|0
1725506940000|2024-09-05 03:29:00|533.89|532.49|534.12|532.72|534.12|532.72|533.89|532.49|0
1725506950000|2024-09-05 03:29:10|534|532.6|534.12|532.72|534.12|532.72|533.89|532.49|0
1725506960000|2024-09-05 03:29:20|534|532.6|534|532.6|534|532.6|534|532.6|0
1725506970000|2024-09-05 03:29:30|534.12|532.72|534.12|532.72|534.12|532.72|534.12|532.72|0
1725506990000|2024-09-05 03:29:50|533.89|532.49|533.88|532.48|533.89|532.49|533.88|532.48|0
1725507000000|2024-09-05 03:30:00|534.12|532.72|534.12|532.72|534.12|532.72|533.88|532.48|0
1725507010000|2024-09-05 03:30:10|533.88|532.48|534|532.6|534.12|532.72|533.88|532.48|0
1725507020000|2024-09-05 03:30:20|533.65|532.25|533.42|532.02|533.88|532.48|533.42|532.02|0
1725507030000|2024-09-05 03:30:30|533.65|532.25|533.42|532.02|533.65|532.25|533.42|532.02|0
1725507040000|2024-09-05 03:30:40|533.53|532.13|533.65|532.25|533.65|532.25|533.42|532.02|0
1725507050000|2024-09-05 03:30:50|533.42|532.02|533.65|532.25|533.65|532.25|533.41|532.01|0
1725507060000|2024-09-05 03:31:00|533.18|531.78|533.18|531.78|533.41|532.01|532.95|531.55|0
1725507070000|2024-09-05 03:31:10|533.41|532.01|533.41|532.01|533.41|532.01|533.41|532.01|0
1725507080000|2024-09-05 03:31:20|533.18|531.78|533.18|531.78|533.18|531.78|533.18|531.78|0
1725507090000|2024-09-05 03:31:30|532.71|531.31|532.71|531.31|532.71|531.31|532.71|531.31|0
1725507100000|2024-09-05 03:31:40|532.95|531.55|532.71|531.31|532.95|531.55|532.71|531.31|0
1725507120000|2024-09-05 03:32:00|532.94|531.54|532.94|531.54|532.94|531.54|532.71|531.31|0
1725507130000|2024-09-05 03:32:10|533.06|531.66|532.94|531.54|533.06|531.66|532.94|531.54|0
1725507140000|2024-09-05 03:32:20|533.06|531.66|533.65|532.25|533.65|532.25|533.06|531.66|0
1725507150000|2024-09-05 03:32:30|533.88|532.48|533.88|532.48|533.88|532.48|533.88|532.48|0
1725507160000|2024-09-05 03:32:40|533.65|532.25|534.12|532.72|534.12|532.72|533.65|532.25|0
1725507180000|2024-09-05 03:33:00|533.99|532.59|533.65|532.25|533.99|532.59|533.65|532.25|0
1725507190000|2024-09-05 03:33:10|533.88|532.48|533.88|532.48|533.88|532.48|533.88|532.48|0
1725507200000|2024-09-05 03:33:20|533.76|532.36|533.41|532.01|533.76|532.36|533.41|532.01|0
1725507210000|2024-09-05 03:33:30|532.71|531.31|533.29|531.89|533.29|531.89|532.71|531.31|0
1725507220000|2024-09-05 03:33:40|533.18|531.78|532.71|531.31|533.18|531.78|532.71|531.31|0
1725507230000|2024-09-05 03:33:50|532.94|531.54|532.71|531.31|532.94|531.54|532.71|531.31|0
1725507240000|2024-09-05 03:34:00|532.47|531.07|532.47|531.07|532.47|531.07|532.47|531.07|0
1725507250000|2024-09-05 03:34:10|532.59|531.19|533.18|531.78|533.18|531.78|532.59|531.19|0
1725507260000|2024-09-05 03:34:20|532.94|531.54|533.06|531.66|533.06|531.66|532.94|531.54|0
1725507270000|2024-09-05 03:34:30|532.94|531.54|533.29|531.89|533.29|531.89|532.94|531.54|0
1725507280000|2024-09-05 03:34:40|532.94|531.54|533.05|531.65|533.05|531.65|532.94|531.54|0
1725507290000|2024-09-05 03:34:50|532.94|531.54|532.47|531.07|532.94|531.54|532.47|531.07|0
1725507300000|2024-09-05 03:35:00|532.24|530.84|532.24|530.84|532.35|530.95|532.24|530.84|0
1725507310000|2024-09-05 03:35:10|532.47|531.07|532|530.6|532.47|531.07|532|530.6|0
1725507320000|2024-09-05 03:35:20|531.77|530.37|532.47|531.07|532.47|531.07|531.77|530.37|0
1725507340000|2024-09-05 03:35:40|532.71|531.31|533.41|532.01|533.41|532.01|532.71|531.31|0
1725507350000|2024-09-05 03:35:50|533.18|531.78|533.18|531.78|533.18|531.78|533.18|531.78|0
1725507360000|2024-09-05 03:36:00|533.41|532.01|533.52|532.12|533.64|532.24|533.41|532.01|0
1725507370000|2024-09-05 03:36:10|533.64|532.24|533.64|532.24|533.64|532.24|533.64|532.24|0
1725507390000|2024-09-05 03:36:30|533.41|532.01|533.18|531.78|533.41|532.01|533.18|531.78|0
1725507400000|2024-09-05 03:36:40|532.82|531.42|532.47|531.07|532.82|531.42|532.47|531.07|0
1725507410000|2024-09-05 03:36:50|532.71|531.31|532.71|531.31|532.71|531.31|532.71|531.31|0
1725507420000|2024-09-05 03:37:00|532.47|531.07|532.94|531.54|532.94|531.54|532.47|531.07|0
1725507430000|2024-09-05 03:37:10|533.17|531.77|533.17|531.77|533.17|531.77|533.17|531.77|0
1725507450000|2024-09-05 03:37:30|532.94|531.54|533.17|531.77|533.17|531.77|532.94|531.54|0
1725507460000|2024-09-05 03:37:40|532.94|531.54|532.94|531.54|532.94|531.54|532.94|531.54|0
1725507470000|2024-09-05 03:37:50|532.7|531.3|532.82|531.42|532.82|531.42|532.7|531.3|0
1725507480000|2024-09-05 03:38:00|532.7|531.3|532.24|530.84|532.7|531.3|532.11|530.71|0
1725507490000|2024-09-05 03:38:10|532|530.6|532.47|531.07|532.47|531.07|532|530.6|0
1725507500000|2024-09-05 03:38:20|532.24|530.84|531.77|530.37|532.24|530.84|531.77|530.37|0
1725507510000|2024-09-05 03:38:30|532|530.6|531.88|530.48|532.11|530.71|531.77|530.37|0
1725507520000|2024-09-05 03:38:40|532|530.6|532.24|530.84|532.24|530.84|532|530.6|0
1725507530000|2024-09-05 03:38:50|532|530.6|532|530.6|532|530.6|532|530.6|0
1725507540000|2024-09-05 03:39:00|532.11|530.71|532.11|530.71|532.23|530.83|532.11|530.71|0
1725507550000|2024-09-05 03:39:10|532.23|530.83|531.3|529.9|532.23|530.83|531.3|529.9|0
1725507570000|2024-09-05 03:39:30|531.53|530.13|531.3|529.9|531.53|530.13|531.3|529.9|0
1725507580000|2024-09-05 03:39:40|530.83|529.43|530.83|529.43|531.06|529.66|530.83|529.43|0
1725507590000|2024-09-05 03:39:50|531.06|529.66|531.06|529.66|531.3|529.9|531.06|529.66|0
1725507600000|2024-09-05 03:40:00|531.3|529.9|531.76|530.36|531.77|530.37|531.3|529.9|0
1725507610000|2024-09-05 03:40:10|531.64|530.24|531.53|530.13|531.64|530.24|531.53|530.13|0
1725507620000|2024-09-05 03:40:20|531.41|530.01|531.41|530.01|531.41|530.01|531.41|530.01|0
1725507630000|2024-09-05 03:40:30|531.53|530.13|531.88|530.48|531.88|530.48|531.53|530.13|0
1725507640000|2024-09-05 03:40:40|532|530.6|532|530.6|532|530.6|532|530.6|0
1725507650000|2024-09-05 03:40:50|532.23|530.83|531.06|529.66|532.23|530.83|531.06|529.66|0
1725507660000|2024-09-05 03:41:00|531.17|529.77|531.64|530.24|531.64|530.24|531.17|529.77|0
1725507670000|2024-09-05 03:41:10|531.76|530.36|532.11|530.71|532.11|530.71|531.76|530.36|0
1725507680000|2024-09-05 03:41:20|532.23|530.83|532.23|530.83|532.23|530.83|532.23|530.83|0
1725507700000|2024-09-05 03:41:40|532.47|531.07|532.23|530.83|532.47|531.07|532.23|530.83|0
1725507710000|2024-09-05 03:41:50|532.47|531.07|532.47|531.07|532.47|531.07|532.47|531.07|0
1725507720000|2024-09-05 03:42:00|532.58|531.18|532.47|531.07|532.58|531.18|532.23|530.83|0
1725507730000|2024-09-05 03:42:10|532.23|530.83|531.76|530.36|532.23|530.83|531.76|530.36|0
1725507740000|2024-09-05 03:42:20|532|530.6|532|530.6|532.47|531.07|532|530.6|0
1725507750000|2024-09-05 03:42:30|532.23|530.83|532|530.6|532.23|530.83|532|530.6|0
1725507760000|2024-09-05 03:42:40|532.23|530.83|532.23|530.83|532.23|530.83|532.23|530.83|0
1725507770000|2024-09-05 03:42:50|532|530.6|532.23|530.83|532.23|530.83|532|530.6|0
1725507780000|2024-09-05 03:43:00|532.47|531.07|532.47|531.07|532.47|531.07|532.23|530.83|0
1725507790000|2024-09-05 03:43:10|532.23|530.83|532.23|530.83|532.23|530.83|532.23|530.83|0
1725507800000|2024-09-05 03:43:20|532.47|531.07|532.34|530.94|532.47|531.07|532.34|530.94|0
1725507810000|2024-09-05 03:43:30|532.47|531.07|532.47|531.07|532.47|531.07|532.34|530.94|0
1725507820000|2024-09-05 03:43:40|532.7|531.3|532.7|531.3|532.7|531.3|532.7|531.3|0
1725507830000|2024-09-05 03:43:50|532.93|531.53|533.17|531.77|533.17|531.77|532.93|531.53|0
1725507850000|2024-09-05 03:44:10|533.4|532|533.4|532|533.64|532.24|533.4|532|0
1725507860000|2024-09-05 03:44:20|533.17|531.77|533.4|532|533.4|532|533.17|531.77|0
1725507870000|2024-09-05 03:44:30|533.17|531.77|533.4|532|533.4|532|533.17|531.77|0
1725507880000|2024-09-05 03:44:40|533.28|531.88|533.64|532.24|533.64|532.24|533.28|531.88|0
1725507900000|2024-09-05 03:45:00|533.75|532.35|533.4|532|533.75|532.35|533.4|532|0
1725507910000|2024-09-05 03:45:10|533.64|532.24|533.64|532.24|533.64|532.24|533.64|532.24|0
1725507920000|2024-09-05 03:45:20|533.4|532|533.28|531.88|533.4|532|533.17|531.77|0
1725507930000|2024-09-05 03:45:30|533.17|531.77|533.17|531.77|533.17|531.77|533.17|531.77|0
1725507950000|2024-09-05 03:45:50|533.04|531.64|532.7|531.3|533.04|531.64|532.7|531.3|0
1725507960000|2024-09-05 03:46:00|532.46|531.06|532.23|530.83|532.46|531.06|532.23|530.83|0
1725507970000|2024-09-05 03:46:10|531.99|530.59|531.52|530.12|531.99|530.59|531.52|530.12|0
1725507980000|2024-09-05 03:46:20|531.64|530.24|531.52|530.12|531.76|530.36|531.52|530.12|0
1725507990000|2024-09-05 03:46:30|531.76|530.36|531.4|530|531.76|530.36|531.4|530|0
1725508000000|2024-09-05 03:46:40|531.52|530.12|531.29|529.89|531.52|530.12|531.29|529.89|0
1725508010000|2024-09-05 03:46:50|531.06|529.66|531.06|529.66|531.06|529.66|531.06|529.66|0
1725508020000|2024-09-05 03:47:00|530.59|529.19|530|528.6|530.59|529.19|530|528.6|0
1725508030000|2024-09-05 03:47:10|529.88|528.48|530.59|529.19|530.59|529.19|529.88|528.48|0
1725508040000|2024-09-05 03:47:20|530.82|529.42|531.29|529.89|531.29|529.89|530.82|529.42|0
1725508060000|2024-09-05 03:47:40|531.05|529.65|531.05|529.65|531.17|529.77|531.05|529.65|0
1725508070000|2024-09-05 03:47:50|530.59|529.19|530.35|528.95|530.59|529.19|530.35|528.95|0
1725508080000|2024-09-05 03:48:00|530.59|529.19|530.59|529.19|530.59|529.19|530.35|528.95|0
1725508090000|2024-09-05 03:48:10|530.35|528.95|530.82|529.42|530.82|529.42|530.35|528.95|0
1725508100000|2024-09-05 03:48:20|530.59|529.19|530.35|528.95|530.59|529.19|530.35|528.95|0
1725508150000|2024-09-05 03:49:10|530.58|529.18|530.35|528.95|530.58|529.18|530.35|528.95|0
1725508160000|2024-09-05 03:49:20|530.58|529.18|530.82|529.42|530.82|529.42|530.58|529.18|0
1725508170000|2024-09-05 03:49:30|530.7|529.3|530.82|529.42|530.82|529.42|530.7|529.3|0
1725508190000|2024-09-05 03:49:50|531.05|529.65|530.82|529.42|531.05|529.65|530.82|529.42|0
1725508200000|2024-09-05 03:50:00|531.05|529.65|531.05|529.65|531.05|529.65|531.05|529.65|0
1725508210000|2024-09-05 03:50:10|530.82|529.42|530.58|529.18|530.82|529.42|530.58|529.18|0
1725508220000|2024-09-05 03:50:20|530.35|528.95|530.58|529.18|530.58|529.18|530.35|528.95|0
1725508230000|2024-09-05 03:50:30|530.35|528.95|530.35|528.95|530.35|528.95|530.35|528.95|0
1725508240000|2024-09-05 03:50:40|530.11|528.71|530.11|528.71|530.23|528.83|530.11|528.71|0
1725508260000|2024-09-05 03:51:00|530.58|529.18|530.58|529.18|530.58|529.18|530.58|529.18|0
1725508270000|2024-09-05 03:51:10|530.35|528.95|530.58|529.18|530.58|529.18|530.35|528.95|0
1725508280000|2024-09-05 03:51:20|530.82|529.42|530.82|529.42|530.82|529.42|530.82|529.42|0
1725508300000|2024-09-05 03:51:40|530.93|529.53|530.93|529.53|530.93|529.53|530.93|529.53|0
1725508310000|2024-09-05 03:51:50|530.82|529.42|530.82|529.42|530.82|529.42|530.58|529.18|0
1725508320000|2024-09-05 03:52:00|530.93|529.53|530.82|529.42|530.93|529.53|530.82|529.42|0
1725508330000|2024-09-05 03:52:10|530.69|529.29|530.82|529.42|530.82|529.42|530.58|529.18|0
1725508340000|2024-09-05 03:52:20|530.58|529.18|530.58|529.18|530.58|529.18|530.58|529.18|0
1725508350000|2024-09-05 03:52:30|530.69|529.29|530.82|529.42|530.82|529.42|530.69|529.29|0
1725508370000|2024-09-05 03:52:50|531.05|529.65|531.05|529.65|531.05|529.65|531.05|529.65|0
1725508380000|2024-09-05 03:53:00|531.52|530.12|531.52|530.12|531.52|530.12|531.52|530.12|0
1725508390000|2024-09-05 03:53:10|531.75|530.35|531.63|530.23|531.75|530.35|531.63|530.23|0
1725508400000|2024-09-05 03:53:20|531.52|530.12|531.4|530|531.52|530.12|531.4|530|0
1725508410000|2024-09-05 03:53:30|531.28|529.88|531.52|530.12|531.52|530.12|531.28|529.88|0
1725508430000|2024-09-05 03:53:50|531.4|530|531.28|529.88|531.4|530|531.28|529.88|0
1725508440000|2024-09-05 03:54:00|530.81|529.41|530.58|529.18|530.81|529.41|530.58|529.18|0
1725508450000|2024-09-05 03:54:10|530.69|529.29|530.35|528.95|530.69|529.29|530.35|528.95|0
1725508470000|2024-09-05 03:54:30|530.46|529.06|530.58|529.18|530.58|529.18|530.35|528.95|0
1725508480000|2024-09-05 03:54:40|530.35|528.95|530.35|528.95|530.46|529.06|530.35|528.95|0
1725508500000|2024-09-05 03:55:00|530.34|528.94|530.34|528.94|530.34|528.94|530.11|528.71|0
1725508510000|2024-09-05 03:55:10|530.11|528.71|530.11|528.71|530.11|528.71|530.11|528.71|0
1725508550000|2024-09-05 03:55:50|530.22|528.82|530.34|528.94|530.34|528.94|530.22|528.82|0
1725508560000|2024-09-05 03:56:00|530.11|528.71|530.22|528.82|530.22|528.82|530.11|528.71|0
1725508570000|2024-09-05 03:56:10|530.11|528.71|530.34|528.94|530.34|528.94|530.11|528.71|0
1725508580000|2024-09-05 03:56:20|530.58|529.18|530.81|529.41|530.81|529.41|530.58|529.18|0
1725508590000|2024-09-05 03:56:30|531.05|529.65|531.05|529.65|531.05|529.65|531.05|529.65|0
1725508620000|2024-09-05 03:57:00|531.28|529.88|531.28|529.88|531.28|529.88|531.05|529.65|0
1725508630000|2024-09-05 03:57:10|531.05|529.65|531.05|529.65|531.16|529.76|531.05|529.65|0
1725508640000|2024-09-05 03:57:20|531.28|529.88|531.28|529.88|531.28|529.88|531.28|529.88|0
1725508650000|2024-09-05 03:57:30|531.75|530.35|531.75|530.35|531.75|530.35|531.51|530.11|0
1725508660000|2024-09-05 03:57:40|531.63|530.23|531.28|529.88|531.63|530.23|531.28|529.88|0
1725508670000|2024-09-05 03:57:50|530.81|529.41|530.58|529.18|531.05|529.65|530.58|529.18|0
1725508690000|2024-09-05 03:58:10|530.34|528.94|530.34|528.94|530.34|528.94|530.34|528.94|0
1725508710000|2024-09-05 03:58:30|530.58|529.18|530.58|529.18|530.81|529.41|530.58|529.18|0
1725508720000|2024-09-05 03:58:40|530.69|529.29|530.69|529.29|530.69|529.29|530.69|529.29|0
1725508730000|2024-09-05 03:58:50|530.58|529.18|530.45|529.05|530.58|529.18|530.45|529.05|0
1725508740000|2024-09-05 03:59:00|530.34|528.94|530.81|529.41|530.81|529.41|530.34|528.94|0
1725508750000|2024-09-05 03:59:10|531.04|529.64|530.81|529.41|531.04|529.64|530.81|529.41|0
1725508770000|2024-09-05 03:59:30|530.69|529.29|530.58|529.18|530.69|529.29|530.58|529.18|0
1725508780000|2024-09-05 03:59:40|530.57|529.17|530.57|529.17|530.69|529.29|530.57|529.17|0
1725508800000|2024-09-05 04:00:00|530.34|528.94|530.81|529.41|530.81|529.41|530.11|528.71|0
1725508810000|2024-09-05 04:00:10|531.04|529.64|531.04|529.64|531.04|529.64|530.81|529.41|0
1725508820000|2024-09-05 04:00:20|530.81|529.41|530.81|529.41|530.81|529.41|530.81|529.41|0
1725508830000|2024-09-05 04:00:30|530.57|529.17|530.57|529.17|530.57|529.17|530.57|529.17|0
1725508840000|2024-09-05 04:00:40|530.69|529.29|530.81|529.41|530.81|529.41|530.69|529.29|0
1725508850000|2024-09-05 04:00:50|531.04|529.64|531.04|529.64|531.04|529.64|531.04|529.64|0
1725508860000|2024-09-05 04:01:00|530.81|529.41|530.92|529.52|530.92|529.52|530.81|529.41|0
1725508870000|2024-09-05 04:01:10|531.04|529.64|531.04|529.64|531.04|529.64|531.04|529.64|0
1725508880000|2024-09-05 04:01:20|530.81|529.41|530.81|529.41|530.81|529.41|530.81|529.41|0
1725508900000|2024-09-05 04:01:40|530.57|529.17|530.81|529.41|530.81|529.41|530.57|529.17|0
1725508910000|2024-09-05 04:01:50|531.04|529.64|530.81|529.41|531.04|529.64|530.81|529.41|0
1725508920000|2024-09-05 04:02:00|530.57|529.17|530.34|528.94|530.57|529.17|530.34|528.94|0
1725508930000|2024-09-05 04:02:10|530.22|528.82|530.1|528.7|530.22|528.82|530.1|528.7|0
1725508940000|2024-09-05 04:02:20|530.34|528.94|530.45|529.05|530.45|529.05|530.34|528.94|0
1725508950000|2024-09-05 04:02:30|530.34|528.94|530.57|529.17|530.57|529.17|530.34|528.94|0
1725508960000|2024-09-05 04:02:40|530.45|529.05|530.57|529.17|530.57|529.17|530.45|529.05|0
1725508970000|2024-09-05 04:02:50|530.34|528.94|530.34|528.94|530.34|528.94|530.34|528.94|0
1725508980000|2024-09-05 04:03:00|530.1|528.7|530.1|528.7|530.34|528.94|530.1|528.7|0
1725508990000|2024-09-05 04:03:10|529.98|528.58|530.1|528.7|530.1|528.7|529.98|528.58|0
1725509000000|2024-09-05 04:03:20|530.34|528.94|530.34|528.94|530.34|528.94|530.34|528.94|0
1725509010000|2024-09-05 04:03:30|530.57|529.17|531.04|529.64|531.04|529.64|530.57|529.17|0
1725509040000|2024-09-05 04:04:00|531.15|529.75|531.51|530.11|531.51|530.11|531.15|529.75|0
1725509050000|2024-09-05 04:04:10|531.39|529.99|531.51|530.11|531.51|530.11|531.39|529.99|0
1725509060000|2024-09-05 04:04:20|531.39|529.99|531.39|529.99|531.51|530.11|531.27|529.87|0
1725509070000|2024-09-05 04:04:30|531.27|529.87|531.27|529.87|531.51|530.11|531.27|529.87|0
1725509080000|2024-09-05 04:04:40|531.39|529.99|531.27|529.87|531.39|529.99|531.27|529.87|0
1725509100000|2024-09-05 04:05:00|530.8|529.4|530.92|529.52|530.92|529.52|530.8|529.4|0
1725509110000|2024-09-05 04:05:10|530.8|529.4|530.8|529.4|531.04|529.64|530.8|529.4|0
1725509130000|2024-09-05 04:05:30|531.04|529.64|530.8|529.4|531.04|529.64|530.8|529.4|0
1725509150000|2024-09-05 04:05:50|531.04|529.64|531.04|529.64|531.15|529.75|531.04|529.64|0
1725509160000|2024-09-05 04:06:00|531.27|529.87|531.74|530.34|531.74|530.34|531.27|529.87|0
1725509170000|2024-09-05 04:06:10|531.38|529.98|531.27|529.87|531.38|529.98|531.27|529.87|0
1725509190000|2024-09-05 04:06:30|531.04|529.64|530.8|529.4|531.04|529.64|530.8|529.4|0
1725509200000|2024-09-05 04:06:40|530.92|529.52|530.92|529.52|530.92|529.52|530.92|529.52|0
1725509210000|2024-09-05 04:06:50|530.8|529.4|531.04|529.64|531.04|529.64|530.57|529.17|0
1725509230000|2024-09-05 04:07:10|531.27|529.87|531.51|530.11|531.51|530.11|531.27|529.87|0
1725509240000|2024-09-05 04:07:20|531.74|530.34|531.74|530.34|531.74|530.34|531.74|530.34|0
1725509260000|2024-09-05 04:07:40|531.51|530.11|531.51|530.11|531.62|530.22|531.51|530.11|0
1725509270000|2024-09-05 04:07:50|531.74|530.34|531.74|530.34|531.74|530.34|531.74|530.34|0
1725509280000|2024-09-05 04:08:00|531.85|530.45|531.85|530.45|531.85|530.45|531.85|530.45|0
1725509290000|2024-09-05 04:08:10|531.97|530.57|532.21|530.81|532.21|530.81|531.97|530.57|0
1725509300000|2024-09-05 04:08:20|531.97|530.57|531.74|530.34|531.97|530.57|531.74|530.34|0
1725509310000|2024-09-05 04:08:30|531.85|530.45|531.85|530.45|531.85|530.45|531.85|530.45|0
1725509320000|2024-09-05 04:08:40|531.97|530.57|531.97|530.57|531.97|530.57|531.74|530.34|0
1725509330000|2024-09-05 04:08:50|531.74|530.34|532.21|530.81|532.21|530.81|531.74|530.34|0
1725509340000|2024-09-05 04:09:00|532.44|531.04|532.21|530.81|532.44|531.04|532.21|530.81|0
1725509370000|2024-09-05 04:09:30|531.97|530.57|531.97|530.57|531.97|530.57|531.97|530.57|0
1725509380000|2024-09-05 04:09:40|532.21|530.81|532.21|530.81|532.21|530.81|532.21|530.81|0
1725509390000|2024-09-05 04:09:50|532.32|530.92|532.32|530.92|532.32|530.92|532.32|530.92|0
1725509400000|2024-09-05 04:10:00|532.21|530.81|532.21|530.81|532.44|531.04|532.21|530.81|0
1725509410000|2024-09-05 04:10:10|532.32|530.92|532.32|530.92|532.32|530.92|532.32|530.92|0
1725509420000|2024-09-05 04:10:20|532.21|530.81|532.21|530.81|532.44|531.04|532.21|530.81|0
1725509430000|2024-09-05 04:10:30|532.44|531.04|532.32|530.92|532.44|531.04|532.32|530.92|0
1725509440000|2024-09-05 04:10:40|532.44|531.04|531.97|530.57|532.44|531.04|531.97|530.57|0
1725509450000|2024-09-05 04:10:50|532.21|530.81|532.08|530.68|532.21|530.81|531.97|530.57|0
1725509460000|2024-09-05 04:11:00|531.97|530.57|531.97|530.57|531.97|530.57|531.97|530.57|0
1725509470000|2024-09-05 04:11:10|532.21|530.81|532.21|530.81|532.21|530.81|532.21|530.81|0
1725509500000|2024-09-05 04:11:40|532.2|530.8|532.2|530.8|532.2|530.8|532.2|530.8|0
1725509510000|2024-09-05 04:11:50|532.44|531.04|532.44|531.04|532.44|531.04|532.44|531.04|0
1725509520000|2024-09-05 04:12:00|532.55|531.15|532.67|531.27|532.91|531.51|532.55|531.15|0
1725509540000|2024-09-05 04:12:20|532.44|531.04|532.44|531.04|532.44|531.04|532.44|531.04|0
1725509550000|2024-09-05 04:12:30|532.91|531.51|532.91|531.51|532.91|531.51|532.91|531.51|0
1725509560000|2024-09-05 04:12:40|532.67|531.27|532.67|531.27|532.67|531.27|532.67|531.27|0
1725509570000|2024-09-05 04:12:50|532.44|531.04|532.32|530.92|532.44|531.04|532.2|530.8|0
1725509580000|2024-09-05 04:13:00|532.2|530.8|532.2|530.8|532.32|530.92|532.2|530.8|0
1725509590000|2024-09-05 04:13:10|532.32|530.92|532.44|531.04|532.44|531.04|532.32|530.92|0
1725509600000|2024-09-05 04:13:20|532.67|531.27|532.67|531.27|532.67|531.27|532.67|531.27|0
1725509620000|2024-09-05 04:13:40|532.55|531.15|532.67|531.27|532.67|531.27|532.55|531.15|0
1725509630000|2024-09-05 04:13:50|532.91|531.51|532.91|531.51|532.91|531.51|532.91|531.51|0
1725509640000|2024-09-05 04:14:00|532.67|531.27|532.67|531.27|532.67|531.27|532.67|531.27|0
1725509660000|2024-09-05 04:14:20|532.91|531.51|532.91|531.51|532.91|531.51|532.91|531.51|0
1725509670000|2024-09-05 04:14:30|533.38|531.98|533.38|531.98|533.38|531.98|533.38|531.98|0
1725509690000|2024-09-05 04:14:50|533.37|531.97|533.61|532.21|533.61|532.21|533.37|531.97|0
1725509700000|2024-09-05 04:15:00|533.37|531.97|533.37|531.97|533.37|531.97|533.14|531.74|0
1725509720000|2024-09-05 04:15:20|533.49|532.09|533.84|532.44|533.84|532.44|533.49|532.09|0
1725509730000|2024-09-05 04:15:30|534.08|532.68|533.37|531.97|534.08|532.68|533.37|531.97|0
1725509760000|2024-09-05 04:16:00|533.61|532.21|533.84|532.44|533.84|532.44|533.61|532.21|0
1725509770000|2024-09-05 04:16:10|533.61|532.21|533.49|532.09|533.61|532.21|533.49|532.09|0
1725509780000|2024-09-05 04:16:20|533.61|532.21|533.37|531.97|533.61|532.21|533.37|531.97|0
1725509790000|2024-09-05 04:16:30|533.61|532.21|533.49|532.09|533.61|532.21|533.49|532.09|0
1725509800000|2024-09-05 04:16:40|533.61|532.21|533.61|532.21|533.61|532.21|533.61|532.21|0
1725509810000|2024-09-05 04:16:50|533.72|532.32|533.61|532.21|533.72|532.32|533.61|532.21|0
1725509830000|2024-09-05 04:17:10|533.49|532.09|533.49|532.09|533.49|532.09|533.49|532.09|0
1725509840000|2024-09-05 04:17:20|533.37|531.97|533.14|531.74|533.37|531.97|533.14|531.74|0
1725509850000|2024-09-05 04:17:30|533.37|531.97|533.37|531.97|533.37|531.97|533.37|531.97|0
1725509870000|2024-09-05 04:17:50|533.48|532.08|533.37|531.97|533.48|532.08|533.37|531.97|0
1725509880000|2024-09-05 04:18:00|533.14|531.74|533.14|531.74|533.14|531.74|533.14|531.74|0
1725509890000|2024-09-05 04:18:10|532.9|531.5|532.67|531.27|532.9|531.5|532.67|531.27|0
1725509920000|2024-09-05 04:18:40|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725509950000|2024-09-05 04:19:10|531.96|530.56|531.96|530.56|531.96|530.56|531.96|530.56|0
1725509990000|2024-09-05 04:19:50|532.2|530.8|532.2|530.8|532.2|530.8|532.2|530.8|0
1725510000000|2024-09-05 04:20:00|531.96|530.56|532.2|530.8|532.2|530.8|531.96|530.56|0
1725510010000|2024-09-05 04:20:10|531.96|530.56|532.2|530.8|532.2|530.8|531.96|530.56|0
1725510030000|2024-09-05 04:20:30|532.43|531.03|532.67|531.27|532.67|531.27|532.43|531.03|0
1725510040000|2024-09-05 04:20:40|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725510050000|2024-09-05 04:20:50|532.67|531.27|532.78|531.38|532.78|531.38|532.67|531.27|0
1725510060000|2024-09-05 04:21:00|532.67|531.27|532.67|531.27|532.67|531.27|532.67|531.27|0
1725510070000|2024-09-05 04:21:10|532.9|531.5|532.67|531.27|532.9|531.5|532.67|531.27|0
1725510090000|2024-09-05 04:21:30|532.9|531.5|532.9|531.5|532.9|531.5|532.9|531.5|0
1725510100000|2024-09-05 04:21:40|532.66|531.26|532.66|531.26|532.66|531.26|532.66|531.26|0
1725510110000|2024-09-05 04:21:50|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725510120000|2024-09-05 04:22:00|532.31|530.91|532.43|531.03|532.43|531.03|532.31|530.91|0
1725510130000|2024-09-05 04:22:10|532.2|530.8|532.2|530.8|532.2|530.8|532.2|530.8|0
1725510140000|2024-09-05 04:22:20|531.96|530.56|531.96|530.56|531.96|530.56|531.96|530.56|0
1725510150000|2024-09-05 04:22:30|531.73|530.33|531.96|530.56|531.96|530.56|531.73|530.33|0
1725510160000|2024-09-05 04:22:40|531.84|530.44|531.84|530.44|531.84|530.44|531.73|530.33|0
1725510170000|2024-09-05 04:22:50|531.73|530.33|531.96|530.56|531.96|530.56|531.73|530.33|0
1725510180000|2024-09-05 04:23:00|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725510190000|2024-09-05 04:23:10|531.96|530.56|531.96|530.56|531.96|530.56|531.96|530.56|0
1725510200000|2024-09-05 04:23:20|532.19|530.79|532.19|530.79|532.19|530.79|532.07|530.67|0
1725510220000|2024-09-05 04:23:40|532.07|530.67|532.19|530.79|532.19|530.79|531.96|530.56|0
1725510230000|2024-09-05 04:23:50|532.31|530.91|532.43|531.03|532.43|531.03|532.31|530.91|0
1725510250000|2024-09-05 04:24:10|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725510260000|2024-09-05 04:24:20|532.31|530.91|532.31|530.91|532.31|530.91|532.31|530.91|0
1725510270000|2024-09-05 04:24:30|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725510300000|2024-09-05 04:25:00|532.19|530.79|532.43|531.03|532.43|531.03|532.19|530.79|0
1725510310000|2024-09-05 04:25:10|532.19|530.79|532.66|531.26|532.66|531.26|532.19|530.79|0
1725510320000|2024-09-05 04:25:20|532.43|531.03|532.66|531.26|532.66|531.26|532.43|531.03|0
1725510330000|2024-09-05 04:25:30|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725510350000|2024-09-05 04:25:50|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725510360000|2024-09-05 04:26:00|531.96|530.56|532.19|530.79|532.19|530.79|531.96|530.56|0
1725510380000|2024-09-05 04:26:20|531.96|530.56|531.96|530.56|532.19|530.79|531.96|530.56|0
1725510390000|2024-09-05 04:26:30|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725510410000|2024-09-05 04:26:50|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725510420000|2024-09-05 04:27:00|532.19|530.79|532.43|531.03|532.43|531.03|532.19|530.79|0
1725510440000|2024-09-05 04:27:20|532.3|530.9|532.43|531.03|532.43|531.03|532.3|530.9|0
1725510450000|2024-09-05 04:27:30|532.42|531.02|532.42|531.02|532.42|531.02|532.42|531.02|0
1725510460000|2024-09-05 04:27:40|532.19|530.79|532.42|531.02|532.42|531.02|532.19|530.79|0
1725510480000|2024-09-05 04:28:00|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725510510000|2024-09-05 04:28:30|531.96|530.56|531.96|530.56|531.96|530.56|531.96|530.56|0
1725510520000|2024-09-05 04:28:40|532.19|530.79|531.95|530.55|532.19|530.79|531.95|530.55|0
1725510530000|2024-09-05 04:28:50|531.72|530.32|531.72|530.32|531.72|530.32|531.72|530.32|0
1725510540000|2024-09-05 04:29:00|531.83|530.43|531.6|530.2|531.83|530.43|531.6|530.2|0
1725510550000|2024-09-05 04:29:10|531.49|530.09|531.49|530.09|531.49|530.09|531.49|530.09|0
1725510560000|2024-09-05 04:29:20|531.6|530.2|531.49|530.09|531.72|530.32|531.49|530.09|0
1725510570000|2024-09-05 04:29:30|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725510580000|2024-09-05 04:29:40|531.72|530.32|531.49|530.09|531.72|530.32|531.49|530.09|0
1725510590000|2024-09-05 04:29:50|531.48|530.08|531.72|530.32|531.72|530.32|531.48|530.08|0
1725510610000|2024-09-05 04:30:10|531.6|530.2|531.48|530.08|531.6|530.2|531.48|530.08|0
1725510620000|2024-09-05 04:30:20|531.6|530.2|531.72|530.32|531.72|530.32|531.48|530.08|0
1725510640000|2024-09-05 04:30:40|531.48|530.08|531.48|530.08|531.48|530.08|531.48|530.08|0
1725510650000|2024-09-05 04:30:50|531.25|529.85|531.72|530.32|531.72|530.32|531.25|529.85|0
1725510660000|2024-09-05 04:31:00|531.48|530.08|531.48|530.08|531.72|530.32|531.48|530.08|0
1725510670000|2024-09-05 04:31:10|531.25|529.85|531.25|529.85|531.25|529.85|531.25|529.85|0
1725510680000|2024-09-05 04:31:20|531.48|530.08|531.48|530.08|531.48|530.08|531.48|530.08|0
1725510750000|2024-09-05 04:32:30|531.25|529.85|531.25|529.85|531.25|529.85|531.25|529.85|0
1725510780000|2024-09-05 04:33:00|531.01|529.61|531.25|529.85|531.25|529.85|531.01|529.61|0
1725510790000|2024-09-05 04:33:10|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725510810000|2024-09-05 04:33:30|530.89|529.49|530.78|529.38|530.89|529.49|530.78|529.38|0
1725510820000|2024-09-05 04:33:40|530.66|529.26|530.66|529.26|530.66|529.26|530.66|529.26|0
1725510830000|2024-09-05 04:33:50|530.54|529.14|531.01|529.61|531.01|529.61|530.54|529.14|0
1725510840000|2024-09-05 04:34:00|531.25|529.85|531.25|529.85|531.25|529.85|531.25|529.85|0
1725510860000|2024-09-05 04:34:20|531.48|530.08|531.48|530.08|531.48|530.08|531.48|530.08|0
1725510880000|2024-09-05 04:34:40|531.59|530.19|531.48|530.08|531.59|530.19|531.48|530.08|0
1725510900000|2024-09-05 04:35:00|531.25|529.85|531.36|529.96|531.36|529.96|531.25|529.85|0
1725510910000|2024-09-05 04:35:10|531.48|530.08|531.48|530.08|531.48|530.08|531.48|530.08|0
1725510920000|2024-09-05 04:35:20|531.36|529.96|531.25|529.85|531.36|529.96|531.25|529.85|0
1725510950000|2024-09-05 04:35:50|531.24|529.84|531.01|529.61|531.24|529.84|531.01|529.61|0
1725510960000|2024-09-05 04:36:00|531.24|529.84|531.24|529.84|531.24|529.84|531.24|529.84|0
1725510970000|2024-09-05 04:36:10|531.48|530.08|531.71|530.31|531.71|530.31|531.48|530.08|0
1725510980000|2024-09-05 04:36:20|531.59|530.19|531.48|530.08|531.59|530.19|531.48|530.08|0
1725511000000|2024-09-05 04:36:40|531.36|529.96|531.24|529.84|531.36|529.96|531.24|529.84|0
1725511010000|2024-09-05 04:36:50|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511030000|2024-09-05 04:37:10|531.24|529.84|531.48|530.08|531.48|530.08|531.24|529.84|0
1725511040000|2024-09-05 04:37:20|531.24|529.84|531.24|529.84|531.24|529.84|531.24|529.84|0
1725511060000|2024-09-05 04:37:40|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511080000|2024-09-05 04:38:00|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511120000|2024-09-05 04:38:40|531.01|529.61|531.12|529.72|531.12|529.72|531.01|529.61|0
1725511130000|2024-09-05 04:38:50|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511140000|2024-09-05 04:39:00|530.89|529.49|531.01|529.61|531.01|529.61|530.89|529.49|0
1725511150000|2024-09-05 04:39:10|530.77|529.37|530.77|529.37|531.01|529.61|530.77|529.37|0
1725511160000|2024-09-05 04:39:20|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511170000|2024-09-05 04:39:30|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511180000|2024-09-05 04:39:40|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511190000|2024-09-05 04:39:50|530.88|529.48|530.77|529.37|530.88|529.48|530.77|529.37|0
1725511200000|2024-09-05 04:40:00|531.01|529.61|530.88|529.48|531.01|529.61|530.88|529.48|0
1725511210000|2024-09-05 04:40:10|530.77|529.37|530.77|529.37|530.88|529.48|530.77|529.37|0
1725511230000|2024-09-05 04:40:30|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511240000|2024-09-05 04:40:40|531.24|529.84|531.24|529.84|531.24|529.84|531.24|529.84|0
1725511250000|2024-09-05 04:40:50|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511270000|2024-09-05 04:41:10|530.88|529.48|530.77|529.37|530.88|529.48|530.54|529.14|0
1725511290000|2024-09-05 04:41:30|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511300000|2024-09-05 04:41:40|531.12|529.72|531.24|529.84|531.24|529.84|531.12|529.72|0
1725511310000|2024-09-05 04:41:50|531|529.6|530.77|529.37|531|529.6|530.77|529.37|0
1725511330000|2024-09-05 04:42:10|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511350000|2024-09-05 04:42:30|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511360000|2024-09-05 04:42:40|530.54|529.14|530.54|529.14|530.54|529.14|530.54|529.14|0
1725511380000|2024-09-05 04:43:00|530.53|529.13|530.53|529.13|530.53|529.13|530.53|529.13|0
1725511390000|2024-09-05 04:43:10|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511410000|2024-09-05 04:43:30|531|529.6|530.77|529.37|531|529.6|530.77|529.37|0
1725511420000|2024-09-05 04:43:40|530.53|529.13|530.53|529.13|530.53|529.13|530.53|529.13|0
1725511430000|2024-09-05 04:43:50|530.3|528.9|530.3|528.9|530.3|528.9|530.3|528.9|0
1725511440000|2024-09-05 04:44:00|530.41|529.01|530.53|529.13|530.53|529.13|530.41|529.01|0
1725511460000|2024-09-05 04:44:20|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511470000|2024-09-05 04:44:30|531.24|529.84|531|529.6|531.24|529.84|531|529.6|0
1725511490000|2024-09-05 04:44:50|530.88|529.48|530.88|529.48|530.88|529.48|530.88|529.48|0
1725511500000|2024-09-05 04:45:00|530.77|529.37|531|529.6|531|529.6|530.77|529.37|0
1725511510000|2024-09-05 04:45:10|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511520000|2024-09-05 04:45:20|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511530000|2024-09-05 04:45:30|530.53|529.13|531|529.6|531|529.6|530.53|529.13|0
1725511550000|2024-09-05 04:45:50|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511560000|2024-09-05 04:46:00|530.88|529.48|531|529.6|531|529.6|530.88|529.48|0
1725511570000|2024-09-05 04:46:10|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511580000|2024-09-05 04:46:20|530.53|529.13|530.3|528.9|530.53|529.13|530.3|528.9|0
1725511590000|2024-09-05 04:46:30|530.41|529.01|530.41|529.01|530.41|529.01|530.41|529.01|0
1725511600000|2024-09-05 04:46:40|530.3|528.9|530.77|529.37|530.77|529.37|530.3|528.9|0
1725511610000|2024-09-05 04:46:50|531|529.6|530.88|529.48|531|529.6|530.88|529.48|0
1725511620000|2024-09-05 04:47:00|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511630000|2024-09-05 04:47:10|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511640000|2024-09-05 04:47:20|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511650000|2024-09-05 04:47:30|530.88|529.48|531|529.6|531|529.6|530.88|529.48|0
1725511670000|2024-09-05 04:47:50|531.23|529.83|531.23|529.83|531.35|529.95|531.23|529.83|0
1725511680000|2024-09-05 04:48:00|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511690000|2024-09-05 04:48:10|530.76|529.36|530.76|529.36|530.76|529.36|530.76|529.36|0
1725511700000|2024-09-05 04:48:20|531|529.6|530.88|529.48|531|529.6|530.76|529.36|0
1725511710000|2024-09-05 04:48:30|530.76|529.36|530.53|529.13|530.76|529.36|530.53|529.13|0
1725511720000|2024-09-05 04:48:40|530.76|529.36|531.23|529.83|531.23|529.83|530.76|529.36|0
1725511730000|2024-09-05 04:48:50|531.47|530.07|531.47|530.07|531.47|530.07|531.23|529.83|0
1725511740000|2024-09-05 04:49:00|531.23|529.83|531.35|529.95|531.35|529.95|531.23|529.83|0
1725511750000|2024-09-05 04:49:10|531.23|529.83|531.47|530.07|531.47|530.07|531.23|529.83|0
1725511760000|2024-09-05 04:49:20|531.35|529.95|531.35|529.95|531.35|529.95|531.35|529.95|0
1725511770000|2024-09-05 04:49:30|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725511780000|2024-09-05 04:49:40|531.81|530.41|531.81|530.41|531.81|530.41|531.81|530.41|0
1725511790000|2024-09-05 04:49:50|531.94|530.54|531.94|530.54|532.17|530.77|531.94|530.54|0
1725511800000|2024-09-05 04:50:00|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725511820000|2024-09-05 04:50:20|532.4|531|532.4|531|532.4|531|532.4|531|0
1725511830000|2024-09-05 04:50:30|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725511880000|2024-09-05 04:51:20|531.93|530.53|532.99|531.59|532.99|531.59|531.93|530.53|0
1725511890000|2024-09-05 04:51:30|532.87|531.47|532.87|531.47|532.87|531.47|532.64|531.24|0
1725511910000|2024-09-05 04:51:50|532.64|531.24|532.64|531.24|532.64|531.24|532.64|531.24|0
1725511920000|2024-09-05 04:52:00|532.17|530.77|532.4|531|532.4|531|532.17|530.77|0
1725511930000|2024-09-05 04:52:10|532.64|531.24|531.7|530.3|532.64|531.24|531.7|530.3|0
1725511940000|2024-09-05 04:52:20|531.46|530.06|531.93|530.53|531.93|530.53|531.46|530.06|0
1725511950000|2024-09-05 04:52:30|531.7|530.3|531.93|530.53|531.93|530.53|531.7|530.3|0
1725511960000|2024-09-05 04:52:40|531.81|530.41|531.93|530.53|531.93|530.53|531.81|530.41|0
1725511970000|2024-09-05 04:52:50|532.17|530.77|532.4|531|532.4|531|532.17|530.77|0
1725511980000|2024-09-05 04:53:00|532.64|531.24|532.64|531.24|532.64|531.24|532.64|531.24|0
1725512000000|2024-09-05 04:53:20|532.75|531.35|532.64|531.24|532.75|531.35|532.64|531.24|0
1725512020000|2024-09-05 04:53:40|532.4|531|532.17|530.77|532.4|531|532.17|530.77|0
1725512030000|2024-09-05 04:53:50|532.4|531|532.4|531|532.4|531|532.4|531|0
1725512040000|2024-09-05 04:54:00|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725512060000|2024-09-05 04:54:20|532.4|531|532.4|531|532.4|531|532.4|531|0
1725512080000|2024-09-05 04:54:40|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725512090000|2024-09-05 04:54:50|531.93|530.53|531.93|530.53|532.04|530.64|531.93|530.53|0
1725512100000|2024-09-05 04:55:00|531.46|530.06|531.46|530.06|531.46|530.06|531.23|529.83|0
1725512110000|2024-09-05 04:55:10|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725512120000|2024-09-05 04:55:20|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725512130000|2024-09-05 04:55:30|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725512140000|2024-09-05 04:55:40|531.81|530.41|531.93|530.53|531.93|530.53|531.81|530.41|0
1725512150000|2024-09-05 04:55:50|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725512160000|2024-09-05 04:56:00|531.81|530.41|531.93|530.53|531.93|530.53|531.81|530.41|0
1725512170000|2024-09-05 04:56:10|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725512180000|2024-09-05 04:56:20|532.4|531|532.51|531.11|532.51|531.11|532.4|531|0
1725512190000|2024-09-05 04:56:30|532.4|531|532.63|531.23|532.63|531.23|532.4|531|0
1725512200000|2024-09-05 04:56:40|532.75|531.35|532.63|531.23|532.75|531.35|532.63|531.23|0
1725512220000|2024-09-05 04:57:00|532.4|531|532.63|531.23|532.63|531.23|532.4|531|0
1725512230000|2024-09-05 04:57:10|532.4|531|532.4|531|532.4|531|532.4|531|0
1725512240000|2024-09-05 04:57:20|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725512260000|2024-09-05 04:57:40|532.28|530.88|532.16|530.76|532.28|530.88|532.16|530.76|0
1725512270000|2024-09-05 04:57:50|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725512280000|2024-09-05 04:58:00|531.69|530.29|531.69|530.29|531.69|530.29|531.69|530.29|0
1725512290000|2024-09-05 04:58:10|531.57|530.17|531.69|530.29|531.69|530.29|531.46|530.06|0
1725512300000|2024-09-05 04:58:20|531.46|530.06|531.46|530.06|531.46|530.06|531.46|530.06|0
1725512310000|2024-09-05 04:58:30|531.69|530.29|531.69|530.29|531.69|530.29|531.69|530.29|0
1725512320000|2024-09-05 04:58:40|531.46|530.06|531.46|530.06|531.46|530.06|531.46|530.06|0
1725512340000|2024-09-05 04:59:00|531.22|529.82|531.22|529.82|531.22|529.82|531.22|529.82|0
1725512350000|2024-09-05 04:59:10|531.46|530.06|531.46|530.06|531.46|530.06|531.46|530.06|0
1725512360000|2024-09-05 04:59:20|531.69|530.29|531.93|530.53|531.93|530.53|531.69|530.29|0
1725512370000|2024-09-05 04:59:30|531.8|530.4|531.69|530.29|531.8|530.4|531.69|530.29|0
1725512390000|2024-09-05 04:59:50|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725512400000|2024-09-05 05:00:00|532.16|530.76|531.69|530.29|532.16|530.76|531.69|530.29|0
1725512410000|2024-09-05 05:00:10|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725512420000|2024-09-05 05:00:20|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725512430000|2024-09-05 05:00:30|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725512440000|2024-09-05 05:00:40|532.16|530.76|532.39|530.99|532.39|530.99|532.16|530.76|0
1725512450000|2024-09-05 05:00:50|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725512460000|2024-09-05 05:01:00|532.27|530.87|532.27|530.87|532.39|530.99|532.27|530.87|0
1725512470000|2024-09-05 05:01:10|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725512480000|2024-09-05 05:01:20|531.93|530.53|531.69|530.29|531.93|530.53|531.69|530.29|0
1725512490000|2024-09-05 05:01:30|531.57|530.17|531.46|530.06|531.69|530.29|531.46|530.06|0
1725512500000|2024-09-05 05:01:40|531.69|530.29|531.69|530.29|531.69|530.29|531.69|530.29|0
1725512510000|2024-09-05 05:01:50|532.16|530.76|532.39|530.99|532.39|530.99|532.16|530.76|0
1725512520000|2024-09-05 05:02:00|532.51|531.11|532.63|531.23|532.63|531.23|532.39|530.99|0
1725512530000|2024-09-05 05:02:10|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725512550000|2024-09-05 05:02:30|532.63|531.23|532.63|531.23|532.86|531.46|532.63|531.23|0
1725512560000|2024-09-05 05:02:40|532.74|531.34|532.63|531.23|532.74|531.34|532.63|531.23|0
1725512570000|2024-09-05 05:02:50|532.39|530.99|531.69|530.29|532.39|530.99|531.69|530.29|0
1725512590000|2024-09-05 05:03:10|531.45|530.05|531.45|530.05|531.45|530.05|531.45|530.05|0
1725512600000|2024-09-05 05:03:20|531.33|529.93|531.45|530.05|531.45|530.05|531.33|529.93|0
1725512610000|2024-09-05 05:03:30|531.22|529.82|531.22|529.82|531.22|529.82|531.22|529.82|0
1725512620000|2024-09-05 05:03:40|531.33|529.93|530.98|529.58|531.33|529.93|530.98|529.58|0
1725512640000|2024-09-05 05:04:00|530.75|529.35|530.75|529.35|530.75|529.35|530.75|529.35|0
1725512650000|2024-09-05 05:04:10|530.52|529.12|530.52|529.12|530.52|529.12|530.28|528.88|0
1725512660000|2024-09-05 05:04:20|530.28|528.88|530.05|528.65|530.28|528.88|530.05|528.65|0
1725512680000|2024-09-05 05:04:40|530.28|528.88|530.28|528.88|530.28|528.88|530.28|528.88|0
1725512690000|2024-09-05 05:04:50|530.16|528.76|530.16|528.76|530.16|528.76|530.16|528.76|0
1725512700000|2024-09-05 05:05:00|529.81|528.41|529.81|528.41|529.81|528.41|529.81|528.41|0
1725512720000|2024-09-05 05:05:20|529.34|527.94|529.34|527.94|529.69|528.29|529.34|527.94|0
1725512730000|2024-09-05 05:05:30|529.58|528.18|529.81|528.41|529.81|528.41|529.58|528.18|0
1725512740000|2024-09-05 05:05:40|529.58|528.18|530.05|528.65|530.05|528.65|529.58|528.18|0
1725512750000|2024-09-05 05:05:50|529.81|528.41|529.81|528.41|529.81|528.41|529.81|528.41|0
1725512760000|2024-09-05 05:06:00|529.58|528.18|529.58|528.18|529.58|528.18|529.58|528.18|0
1725512770000|2024-09-05 05:06:10|529.81|528.41|529.81|528.41|529.81|528.41|529.81|528.41|0
1725512780000|2024-09-05 05:06:20|530.04|528.64|530.04|528.64|530.04|528.64|530.04|528.64|0
1725512800000|2024-09-05 05:06:40|529.81|528.41|529.58|528.18|529.81|528.41|529.58|528.18|0
1725512810000|2024-09-05 05:06:50|529.34|527.94|529.34|527.94|529.34|527.94|529.34|527.94|0
1725512820000|2024-09-05 05:07:00|529.58|528.18|528.4|527|529.58|528.18|528.4|527|0
1725512830000|2024-09-05 05:07:10|528.52|527.12|528.17|526.77|528.52|527.12|528.17|526.77|0
1725512840000|2024-09-05 05:07:20|528.28|526.88|528.28|526.88|528.28|526.88|528.28|526.88|0
1725512850000|2024-09-05 05:07:30|528.4|527|528.4|527|528.4|527|528.28|526.88|0
1725512870000|2024-09-05 05:07:50|528.64|527.24|528.64|527.24|528.64|527.24|528.64|527.24|0
1725512880000|2024-09-05 05:08:00|528.17|526.77|528.17|526.77|528.17|526.77|528.17|526.77|0
1725512930000|2024-09-05 05:08:50|528.4|527|528.4|527|528.4|527|528.4|527|0
1725512950000|2024-09-05 05:09:10|528.64|527.24|528.64|527.24|528.64|527.24|528.64|527.24|0
1725512960000|2024-09-05 05:09:20|528.87|527.47|528.64|527.24|528.87|527.47|528.64|527.24|0
1725512980000|2024-09-05 05:09:40|528.4|527|528.17|526.77|528.4|527|528.17|526.77|0
1725512990000|2024-09-05 05:09:50|528.4|527|528.64|527.24|528.64|527.24|528.4|527|0
1725513000000|2024-09-05 05:10:00|528.4|527|528.87|527.47|528.87|527.47|528.4|527|0
1725513010000|2024-09-05 05:10:10|529.1|527.7|529.1|527.7|529.1|527.7|529.1|527.7|0
1725513020000|2024-09-05 05:10:20|528.87|527.47|528.87|527.47|528.87|527.47|528.87|527.47|0
1725513030000|2024-09-05 05:10:30|528.4|527|528.4|527|528.4|527|528.4|527|0
1725513040000|2024-09-05 05:10:40|528.87|527.47|528.87|527.47|528.87|527.47|528.87|527.47|0
1725513050000|2024-09-05 05:10:50|529.1|527.7|529.1|527.7|529.1|527.7|529.1|527.7|0
1725513060000|2024-09-05 05:11:00|528.87|527.47|528.87|527.47|528.87|527.47|528.87|527.47|0
1725513070000|2024-09-05 05:11:10|529.1|527.7|529.22|527.82|529.22|527.82|529.1|527.7|0
1725513080000|2024-09-05 05:11:20|529.34|527.94|529.34|527.94|529.34|527.94|529.34|527.94|0
1725513100000|2024-09-05 05:11:40|529.1|527.7|529.34|527.94|529.34|527.94|529.1|527.7|0
1725513110000|2024-09-05 05:11:50|529.57|528.17|529.34|527.94|529.57|528.17|529.34|527.94|0
1725513120000|2024-09-05 05:12:00|529.57|528.17|529.81|528.41|529.81|528.41|529.45|528.05|0
1725513130000|2024-09-05 05:12:10|530.04|528.64|530.27|528.87|530.27|528.87|530.04|528.64|0
1725513140000|2024-09-05 05:12:20|530.04|528.64|530.04|528.64|530.04|528.64|530.04|528.64|0
1725513150000|2024-09-05 05:12:30|530.27|528.87|530.27|528.87|530.51|529.11|530.27|528.87|0
1725513160000|2024-09-05 05:12:40|530.04|528.64|530.27|528.87|530.27|528.87|530.04|528.64|0
1725513170000|2024-09-05 05:12:50|530.51|529.11|530.51|529.11|530.51|529.11|530.51|529.11|0
1725513180000|2024-09-05 05:13:00|530.74|529.34|530.98|529.58|530.98|529.58|530.74|529.34|0
1725513190000|2024-09-05 05:13:10|530.74|529.34|530.98|529.58|530.98|529.58|530.74|529.34|0
1725513200000|2024-09-05 05:13:20|530.74|529.34|530.98|529.58|530.98|529.58|530.74|529.34|0
1725513210000|2024-09-05 05:13:30|531.21|529.81|530.98|529.58|531.21|529.81|530.98|529.58|0
1725513230000|2024-09-05 05:13:50|531.21|529.81|531.21|529.81|531.21|529.81|531.21|529.81|0
1725513240000|2024-09-05 05:14:00|531.44|530.04|531.44|530.04|531.44|530.04|531.44|530.04|0
1725513250000|2024-09-05 05:14:10|531.68|530.28|531.68|530.28|531.68|530.28|531.68|530.28|0
1725513260000|2024-09-05 05:14:20|531.79|530.39|531.68|530.28|531.91|530.51|531.68|530.28|0
1725513270000|2024-09-05 05:14:30|531.91|530.51|532.15|530.75|532.15|530.75|531.91|530.51|0
1725513310000|2024-09-05 05:15:10|532.38|530.98|533.32|531.92|533.32|531.92|532.38|530.98|0
1725513320000|2024-09-05 05:15:20|533.79|532.39|533.79|532.39|533.9|532.5|533.79|532.39|0
1725513330000|2024-09-05 05:15:30|533.55|532.15|533.67|532.27|533.67|532.27|533.55|532.15|0
1725513340000|2024-09-05 05:15:40|534.02|532.62|533.9|532.5|534.02|532.62|533.9|532.5|0
1725513350000|2024-09-05 05:15:50|534.49|533.09|534.26|532.86|534.73|533.33|534.26|532.86|0
1725513360000|2024-09-05 05:16:00|534.49|533.09|534.49|533.09|534.49|533.09|534.49|533.09|0
1725513370000|2024-09-05 05:16:10|534.26|532.86|534.26|532.86|534.26|532.86|534.26|532.86|0
1725513380000|2024-09-05 05:16:20|534.02|532.62|533.55|532.15|534.26|532.86|533.55|532.15|0
1725513390000|2024-09-05 05:16:30|533.32|531.92|533.32|531.92|533.32|531.92|533.2|531.8|0
1725513400000|2024-09-05 05:16:40|533.08|531.68|532.85|531.45|533.08|531.68|532.85|531.45|0
1725513410000|2024-09-05 05:16:50|533.08|531.68|532.85|531.45|533.08|531.68|532.85|531.45|0
1725513420000|2024-09-05 05:17:00|532.61|531.21|532.61|531.21|532.61|531.21|532.38|530.98|0
1725513430000|2024-09-05 05:17:10|532.85|531.45|532.85|531.45|532.85|531.45|532.85|531.45|0
1725513440000|2024-09-05 05:17:20|533.08|531.68|532.85|531.45|533.08|531.68|532.85|531.45|0
1725513450000|2024-09-05 05:17:30|532.61|531.21|532.73|531.33|532.73|531.33|532.61|531.21|0
1725513460000|2024-09-05 05:17:40|532.61|531.21|533.08|531.68|533.08|531.68|532.61|531.21|0
1725513470000|2024-09-05 05:17:50|532.85|531.45|532.85|531.45|532.85|531.45|532.85|531.45|0
1725513480000|2024-09-05 05:18:00|533.08|531.68|532.85|531.45|533.08|531.68|532.85|531.45|0
1725513510000|2024-09-05 05:18:30|532.73|531.33|532.85|531.45|532.85|531.45|532.73|531.33|0
1725513520000|2024-09-05 05:18:40|532.73|531.33|533.08|531.68|533.08|531.68|532.73|531.33|0
1725513530000|2024-09-05 05:18:50|532.85|531.45|532.61|531.21|532.85|531.45|532.61|531.21|0
1725513540000|2024-09-05 05:19:00|532.85|531.45|532.61|531.21|532.85|531.45|532.61|531.21|0
1725513560000|2024-09-05 05:19:20|532.38|530.98|532.61|531.21|532.61|531.21|532.38|530.98|0
1725513570000|2024-09-05 05:19:30|532.38|530.98|532.61|531.21|532.61|531.21|532.38|530.98|0
1725513580000|2024-09-05 05:19:40|532.72|531.32|532.96|531.56|532.96|531.56|532.72|531.32|0
1725513590000|2024-09-05 05:19:50|533.08|531.68|533.08|531.68|533.32|531.92|533.08|531.68|0
1725513600000|2024-09-05 05:20:00|533.19|531.79|533.79|532.39|533.79|532.39|533.19|531.79|0
1725513610000|2024-09-05 05:20:10|533.55|532.15|534.02|532.62|534.02|532.62|533.55|532.15|0
1725513620000|2024-09-05 05:20:20|533.78|532.38|533.55|532.15|533.78|532.38|533.55|532.15|0
1725513640000|2024-09-05 05:20:40|533.66|532.26|533.32|531.92|533.66|532.26|533.32|531.92|0
1725513650000|2024-09-05 05:20:50|533.31|531.91|533.31|531.91|533.31|531.91|533.31|531.91|0
1725513660000|2024-09-05 05:21:00|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725513670000|2024-09-05 05:21:10|534.02|532.62|534.02|532.62|534.02|532.62|534.02|532.62|0
1725513680000|2024-09-05 05:21:20|534.25|532.85|534.02|532.62|534.25|532.85|534.02|532.62|0
1725513700000|2024-09-05 05:21:40|533.78|532.38|534.02|532.62|534.02|532.62|533.78|532.38|0
1725513710000|2024-09-05 05:21:50|533.78|532.38|533.78|532.38|533.78|532.38|533.78|532.38|0
1725513720000|2024-09-05 05:22:00|533.55|532.15|533.08|531.68|533.55|532.15|533.08|531.68|0
1725513730000|2024-09-05 05:22:10|532.72|531.32|532.84|531.44|532.84|531.44|532.72|531.32|0
1725513740000|2024-09-05 05:22:20|533.08|531.68|533.08|531.68|533.08|531.68|533.08|531.68|0
1725513750000|2024-09-05 05:22:30|532.84|531.44|532.84|531.44|533.08|531.68|532.84|531.44|0
1725513780000|2024-09-05 05:23:00|532.72|531.32|532.84|531.44|532.84|531.44|532.61|531.21|0
1725513790000|2024-09-05 05:23:10|532.61|531.21|532.61|531.21|532.61|531.21|532.61|531.21|0
1725513810000|2024-09-05 05:23:30|532.72|531.32|532.84|531.44|532.84|531.44|532.61|531.21|0
1725513820000|2024-09-05 05:23:40|532.72|531.32|532.84|531.44|532.84|531.44|532.72|531.32|0
1725513830000|2024-09-05 05:23:50|533.08|531.68|532.84|531.44|533.08|531.68|532.84|531.44|0
1725513840000|2024-09-05 05:24:00|533.08|531.68|532.84|531.44|533.08|531.68|532.84|531.44|0
1725513850000|2024-09-05 05:24:10|533.08|531.68|533.08|531.68|533.08|531.68|533.08|531.68|0
1725513860000|2024-09-05 05:24:20|532.84|531.44|532.84|531.44|532.84|531.44|532.84|531.44|0
1725513870000|2024-09-05 05:24:30|533.08|531.68|532.84|531.44|533.08|531.68|532.84|531.44|0
1725513880000|2024-09-05 05:24:40|533.08|531.68|533.08|531.68|533.08|531.68|533.08|531.68|0
1725513890000|2024-09-05 05:24:50|532.84|531.44|532.84|531.44|532.84|531.44|532.84|531.44|0
1725513900000|2024-09-05 05:25:00|533.08|531.68|532.61|531.21|533.08|531.68|532.61|531.21|0
1725513910000|2024-09-05 05:25:10|532.84|531.44|533.08|531.68|533.08|531.68|532.84|531.44|0
1725513920000|2024-09-05 05:25:20|533.55|532.15|533.42|532.02|533.55|532.15|533.31|531.91|0
1725513930000|2024-09-05 05:25:30|533.31|531.91|533.08|531.68|533.31|531.91|533.08|531.68|0
1725513940000|2024-09-05 05:25:40|533.31|531.91|533.31|531.91|533.31|531.91|533.31|531.91|0
1725513950000|2024-09-05 05:25:50|533.55|532.15|533.55|532.15|533.55|532.15|533.31|531.91|0
1725513960000|2024-09-05 05:26:00|533.42|532.02|533.31|531.91|533.42|532.02|533.31|531.91|0
1725513970000|2024-09-05 05:26:10|533.42|532.02|533.31|531.91|533.42|532.02|533.31|531.91|0
1725513980000|2024-09-05 05:26:20|533.42|532.02|533.54|532.14|533.54|532.14|533.42|532.02|0
1725513990000|2024-09-05 05:26:30|533.66|532.26|533.54|532.14|533.78|532.38|533.54|532.14|0
1725514000000|2024-09-05 05:26:40|533.42|532.02|533.42|532.02|533.42|532.02|533.42|532.02|0
1725514010000|2024-09-05 05:26:50|533.54|532.14|533.31|531.91|533.54|532.14|533.31|531.91|0
1725514020000|2024-09-05 05:27:00|533.54|532.14|534.01|532.61|534.01|532.61|533.54|532.14|0
1725514030000|2024-09-05 05:27:10|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725514040000|2024-09-05 05:27:20|534.25|532.85|534.01|532.61|534.25|532.85|534.01|532.61|0
1725514050000|2024-09-05 05:27:30|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725514060000|2024-09-05 05:27:40|534.25|532.85|534.25|532.85|534.36|532.96|534.25|532.85|0
1725514070000|2024-09-05 05:27:50|534.13|532.73|534.48|533.08|534.48|533.08|534.13|532.73|0
1725514080000|2024-09-05 05:28:00|534.01|532.61|534.01|532.61|534.01|532.61|534.01|532.61|0
1725514090000|2024-09-05 05:28:10|534.25|532.85|534.25|532.85|534.25|532.85|534.25|532.85|0
1725514100000|2024-09-05 05:28:20|534.01|532.61|534.01|532.61|534.01|532.61|534.01|532.61|0
1725514130000|2024-09-05 05:28:50|534.12|532.72|534.01|532.61|534.12|532.72|534.01|532.61|0
1725514140000|2024-09-05 05:29:00|534.25|532.85|533.78|532.38|534.25|532.85|533.78|532.38|0
1725514150000|2024-09-05 05:29:10|533.65|532.25|533.65|532.25|533.65|532.25|533.65|532.25|0
1725514160000|2024-09-05 05:29:20|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725514170000|2024-09-05 05:29:30|533.78|532.38|533.78|532.38|533.78|532.38|533.78|532.38|0
1725514180000|2024-09-05 05:29:40|534.25|532.85|534.25|532.85|534.25|532.85|534.25|532.85|0
1725514200000|2024-09-05 05:30:00|534.48|533.08|534.01|532.61|534.48|533.08|534.01|532.61|0
1725514210000|2024-09-05 05:30:10|534.25|532.85|534.25|532.85|534.25|532.85|534.25|532.85|0
1725514220000|2024-09-05 05:30:20|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725514230000|2024-09-05 05:30:30|534.01|532.61|534.25|532.85|534.25|532.85|534.01|532.61|0
1725514240000|2024-09-05 05:30:40|534.01|532.61|534.01|532.61|534.01|532.61|534.01|532.61|0
1725514260000|2024-09-05 05:31:00|534.12|532.72|534.12|532.72|534.12|532.72|534.12|532.72|0
1725514270000|2024-09-05 05:31:10|534.24|532.84|534.36|532.96|534.48|533.08|534.24|532.84|0
1725514280000|2024-09-05 05:31:20|534.24|532.84|534.48|533.08|534.48|533.08|534.24|532.84|0
1725514290000|2024-09-05 05:31:30|534.59|533.19|534.71|533.31|534.71|533.31|534.59|533.19|0
1725514300000|2024-09-05 05:31:40|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725514310000|2024-09-05 05:31:50|534.24|532.84|534.24|532.84|534.24|532.84|534.24|532.84|0
1725514320000|2024-09-05 05:32:00|534.48|533.08|534.24|532.84|534.48|533.08|534.24|532.84|0
1725514330000|2024-09-05 05:32:10|533.77|532.37|534.01|532.61|534.01|532.61|533.77|532.37|0
1725514340000|2024-09-05 05:32:20|533.77|532.37|534.01|532.61|534.01|532.61|533.77|532.37|0
1725514350000|2024-09-05 05:32:30|534.48|533.08|534.24|532.84|534.48|533.08|534.24|532.84|0
1725514360000|2024-09-05 05:32:40|534.01|532.61|533.89|532.49|534.01|532.61|533.89|532.49|0
1725514370000|2024-09-05 05:32:50|533.77|532.37|533.89|532.49|534.01|532.61|533.77|532.37|0
1725514380000|2024-09-05 05:33:00|533.77|532.37|534.24|532.84|534.24|532.84|533.77|532.37|0
1725514390000|2024-09-05 05:33:10|534.48|533.08|534.71|533.31|534.71|533.31|534.48|533.08|0
1725514400000|2024-09-05 05:33:20|534.82|533.42|534.71|533.31|534.82|533.42|534.71|533.31|0
1725514410000|2024-09-05 05:33:30|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725514430000|2024-09-05 05:33:50|534.59|533.19|534.71|533.31|534.71|533.31|534.59|533.19|0
1725514440000|2024-09-05 05:34:00|534.95|533.55|534.95|533.55|534.95|533.55|534.95|533.55|0
1725514470000|2024-09-05 05:34:30|535.18|533.78|535.65|534.25|535.65|534.25|535.18|533.78|0
1725514490000|2024-09-05 05:34:50|535.89|534.49|535.89|534.49|535.89|534.49|535.89|534.49|0
1725514500000|2024-09-05 05:35:00|536.36|534.96|536.47|535.07|536.59|535.19|536.36|534.96|0
1725514510000|2024-09-05 05:35:10|536.59|535.19|536.35|534.95|536.59|535.19|536.35|534.95|0
1725514520000|2024-09-05 05:35:20|536.59|535.19|536.59|535.19|536.59|535.19|536.35|534.95|0
1725514530000|2024-09-05 05:35:30|536.35|534.95|536.35|534.95|536.59|535.19|536.35|534.95|0
1725514540000|2024-09-05 05:35:40|536.59|535.19|536.59|535.19|536.59|535.19|536.59|535.19|0
1725514560000|2024-09-05 05:36:00|537.06|535.66|537.06|535.66|537.06|535.66|536.82|535.42|0
1725514570000|2024-09-05 05:36:10|537.53|536.13|537.53|536.13|537.53|536.13|537.53|536.13|0
1725514580000|2024-09-05 05:36:20|537.06|535.66|537.06|535.66|537.06|535.66|537.06|535.66|0
1725514590000|2024-09-05 05:36:30|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725514610000|2024-09-05 05:36:50|537.53|536.13|537.53|536.13|537.53|536.13|537.53|536.13|0
1725514620000|2024-09-05 05:37:00|537.29|535.89|537.53|536.13|537.53|536.13|537.29|535.89|0
1725514630000|2024-09-05 05:37:10|537.64|536.24|538.11|536.71|538.23|536.83|537.64|536.24|0
1725514640000|2024-09-05 05:37:20|538|536.6|538|536.6|538|536.6|537.76|536.36|0
1725514650000|2024-09-05 05:37:30|537.76|536.36|537.76|536.36|537.76|536.36|537.64|536.24|0
1725514660000|2024-09-05 05:37:40|537.53|536.13|537.76|536.36|537.76|536.36|537.53|536.13|0
1725514670000|2024-09-05 05:37:50|538|536.6|538|536.6|538|536.6|537.76|536.36|0
1725514680000|2024-09-05 05:38:00|538.23|536.83|538.23|536.83|538.23|536.83|538.23|536.83|0
1725514690000|2024-09-05 05:38:10|538.47|537.07|538.47|537.07|538.47|537.07|538.47|537.07|0
1725514700000|2024-09-05 05:38:20|538.23|536.83|538|536.6|538.23|536.83|538|536.6|0
1725514710000|2024-09-05 05:38:30|538.11|536.71|538.23|536.83|538.23|536.83|538|536.6|0
1725514720000|2024-09-05 05:38:40|538|536.6|538.23|536.83|538.23|536.83|538|536.6|0
1725514730000|2024-09-05 05:38:50|538.47|537.07|538.34|536.94|538.47|537.07|538.34|536.94|0
1725514740000|2024-09-05 05:39:00|538.47|537.07|538.23|536.83|538.47|537.07|538.23|536.83|0
1725514750000|2024-09-05 05:39:10|538|536.6|537.76|536.36|538|536.6|537.76|536.36|0
1725514760000|2024-09-05 05:39:20|537.87|536.47|537.76|536.36|537.87|536.47|537.76|536.36|0
1725514780000|2024-09-05 05:39:40|537.64|536.24|537.53|536.13|537.64|536.24|537.53|536.13|0
1725514790000|2024-09-05 05:39:50|537.4|536|537.4|536|537.4|536|537.4|536|0
1725514800000|2024-09-05 05:40:00|537.06|535.66|536.59|535.19|537.06|535.66|536.59|535.19|0
1725514810000|2024-09-05 05:40:10|536.35|534.95|536.12|534.72|536.35|534.95|536.12|534.72|0
1725514820000|2024-09-05 05:40:20|535.88|534.48|536.12|534.72|536.12|534.72|535.88|534.48|0
1725514830000|2024-09-05 05:40:30|535.99|534.59|536.12|534.72|536.12|534.72|535.99|534.59|0
1725514840000|2024-09-05 05:40:40|536.23|534.83|536.35|534.95|536.58|535.18|536.23|534.83|0
1725514850000|2024-09-05 05:40:50|536.11|534.71|535.88|534.48|536.11|534.71|535.88|534.48|0
1725514860000|2024-09-05 05:41:00|535.99|534.59|535.88|534.48|535.99|534.59|535.88|534.48|0
1725514870000|2024-09-05 05:41:10|535.99|534.59|536.58|535.18|536.58|535.18|535.99|534.59|0
1725514880000|2024-09-05 05:41:20|536.82|535.42|537.17|535.77|537.17|535.77|536.82|535.42|0
1725514890000|2024-09-05 05:41:30|537.05|535.65|536.82|535.42|537.29|535.89|536.82|535.42|0
1725514900000|2024-09-05 05:41:40|537.05|535.65|537.29|535.89|537.29|535.89|536.82|535.42|0
1725514910000|2024-09-05 05:41:50|537.05|535.65|537.05|535.65|537.05|535.65|537.05|535.65|0
1725514920000|2024-09-05 05:42:00|536.82|535.42|537.05|535.65|537.05|535.65|536.58|535.18|0
1725514940000|2024-09-05 05:42:20|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725514950000|2024-09-05 05:42:30|536.93|535.53|536.93|535.53|536.93|535.53|536.93|535.53|0
1725514960000|2024-09-05 05:42:40|536.82|535.42|536.82|535.42|536.82|535.42|536.82|535.42|0
1725515000000|2024-09-05 05:43:20|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725515010000|2024-09-05 05:43:30|537.4|536|537.29|535.89|537.4|536|537.29|535.89|0
1725515020000|2024-09-05 05:43:40|537.05|535.65|537.05|535.65|537.29|535.89|537.05|535.65|0
1725515030000|2024-09-05 05:43:50|536.82|535.42|536.82|535.42|537.05|535.65|536.82|535.42|0
1725515050000|2024-09-05 05:44:10|537.05|535.65|537.4|536|537.4|536|536.82|535.42|0
1725515060000|2024-09-05 05:44:20|537.52|536.12|537.52|536.12|537.52|536.12|537.29|535.89|0
1725515070000|2024-09-05 05:44:30|537.4|536|537.4|536|537.4|536|537.4|536|0
1725515080000|2024-09-05 05:44:40|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725515090000|2024-09-05 05:44:50|537.52|536.12|537.4|536|537.52|536.12|537.29|535.89|0
1725515100000|2024-09-05 05:45:00|537.29|535.89|537.29|535.89|537.4|536|537.29|535.89|0
1725515110000|2024-09-05 05:45:10|537.52|536.12|537.52|536.12|537.52|536.12|537.4|536|0
1725515120000|2024-09-05 05:45:20|537.63|536.23|537.52|536.12|537.63|536.23|537.52|536.12|0
1725515130000|2024-09-05 05:45:30|537.76|536.36|537.52|536.12|537.76|536.36|537.52|536.12|0
1725515150000|2024-09-05 05:45:50|537.29|535.89|537.29|535.89|537.52|536.12|537.29|535.89|0
1725515160000|2024-09-05 05:46:00|537.16|535.76|537.29|535.89|537.29|535.89|537.05|535.65|0
1725515170000|2024-09-05 05:46:10|537.05|535.65|536.81|535.41|537.05|535.65|536.81|535.41|0
1725515180000|2024-09-05 05:46:20|536.58|535.18|536.81|535.41|536.81|535.41|536.58|535.18|0
1725515190000|2024-09-05 05:46:30|536.69|535.29|536.58|535.18|536.69|535.29|536.58|535.18|0
1725515200000|2024-09-05 05:46:40|536.11|534.71|536.34|534.94|536.34|534.94|536.11|534.71|0
1725515210000|2024-09-05 05:46:50|536.22|534.82|536.11|534.71|536.22|534.82|536.11|534.71|0
1725515220000|2024-09-05 05:47:00|536.34|534.94|536.34|534.94|536.34|534.94|536.34|534.94|0
1725515230000|2024-09-05 05:47:10|536.11|534.71|536.34|534.94|536.34|534.94|536.11|534.71|0
1725515240000|2024-09-05 05:47:20|536.11|534.71|536.11|534.71|536.11|534.71|536.11|534.71|0
1725515260000|2024-09-05 05:47:40|535.87|534.47|536.11|534.71|536.11|534.71|535.87|534.47|0
1725515270000|2024-09-05 05:47:50|535.87|534.47|536.11|534.71|536.11|534.71|535.64|534.24|0
1725515290000|2024-09-05 05:48:10|536.34|534.94|536.58|535.18|536.58|535.18|536.34|534.94|0
1725515300000|2024-09-05 05:48:20|536.34|534.94|536.34|534.94|536.34|534.94|536.34|534.94|0
1725515310000|2024-09-05 05:48:30|536.11|534.71|535.64|534.24|536.11|534.71|535.64|534.24|0
1725515320000|2024-09-05 05:48:40|535.75|534.35|535.64|534.24|535.87|534.47|535.64|534.24|0
1725515330000|2024-09-05 05:48:50|535.4|534|535.64|534.24|535.64|534.24|535.4|534|0
1725515340000|2024-09-05 05:49:00|535.52|534.12|534.93|533.53|535.52|534.12|534.93|533.53|0
1725515350000|2024-09-05 05:49:10|535.05|533.65|535.05|533.65|535.05|533.65|534.93|533.53|0
1725515360000|2024-09-05 05:49:20|534.93|533.53|535.17|533.77|535.17|533.77|534.93|533.53|0
1725515370000|2024-09-05 05:49:30|535.05|533.65|535.64|534.24|535.64|534.24|535.05|533.65|0
1725515380000|2024-09-05 05:49:40|535.4|534|535.87|534.47|535.87|534.47|535.4|534|0
1725515390000|2024-09-05 05:49:50|535.98|534.58|536.34|534.94|536.34|534.94|535.98|534.58|0
1725515400000|2024-09-05 05:50:00|536.58|535.18|536.58|535.18|536.58|535.18|536.58|535.18|0
1725515410000|2024-09-05 05:50:10|536.11|534.71|536.11|534.71|536.11|534.71|535.87|534.47|0
1725515420000|2024-09-05 05:50:20|535.87|534.47|535.51|534.11|535.87|534.47|535.4|534|0
1725515430000|2024-09-05 05:50:30|535.4|534|535.4|534|535.51|534.11|535.4|534|0
1725515440000|2024-09-05 05:50:40|535.51|534.11|535.4|534|535.51|534.11|535.4|534|0
1725515450000|2024-09-05 05:50:50|535.51|534.11|535.4|534|535.51|534.11|535.4|534|0
1725515460000|2024-09-05 05:51:00|535.51|534.11|535.51|534.11|535.51|534.11|535.51|534.11|0
1725515470000|2024-09-05 05:51:10|535.4|534|535.64|534.24|535.64|534.24|535.4|534|0
1725515480000|2024-09-05 05:51:20|535.4|534|535.17|533.77|535.4|534|535.17|533.77|0
1725515490000|2024-09-05 05:51:30|534.93|533.53|534.81|533.41|534.93|533.53|534.7|533.3|0
1725515500000|2024-09-05 05:51:40|534.93|533.53|534.93|533.53|534.93|533.53|534.93|533.53|0
1725515510000|2024-09-05 05:51:50|534.7|533.3|535.04|533.64|535.04|533.64|534.7|533.3|0
1725515520000|2024-09-05 05:52:00|535.17|533.77|535.17|533.77|535.17|533.77|535.17|533.77|0
1725515530000|2024-09-05 05:52:10|534.93|533.53|535.4|534|535.4|534|534.93|533.53|0
1725515540000|2024-09-05 05:52:20|535.63|534.23|535.16|533.76|535.63|534.23|535.16|533.76|0
1725515550000|2024-09-05 05:52:30|535.4|534|535.28|533.88|535.4|534|535.16|533.76|0
1725515560000|2024-09-05 05:52:40|535.4|534|535.75|534.35|535.87|534.47|535.4|534|0
1725515570000|2024-09-05 05:52:50|535.87|534.47|535.63|534.23|535.87|534.47|535.63|534.23|0
1725515590000|2024-09-05 05:53:10|535.75|534.35|535.87|534.47|535.87|534.47|535.75|534.35|0
1725515600000|2024-09-05 05:53:20|536.1|534.7|535.63|534.23|536.1|534.7|535.63|534.23|0
1725515610000|2024-09-05 05:53:30|535.87|534.47|535.98|534.58|535.98|534.58|535.87|534.47|0
1725515620000|2024-09-05 05:53:40|535.87|534.47|535.4|534|535.87|534.47|535.4|534|0
1725515630000|2024-09-05 05:53:50|535.51|534.11|535.63|534.23|535.63|534.23|535.51|534.11|0
1725515640000|2024-09-05 05:54:00|536.1|534.7|536.1|534.7|536.1|534.7|536.1|534.7|0
1725515650000|2024-09-05 05:54:10|535.87|534.47|535.87|534.47|535.87|534.47|535.87|534.47|0
1725515660000|2024-09-05 05:54:20|535.63|534.23|535.87|534.47|535.87|534.47|535.63|534.23|0
1725515670000|2024-09-05 05:54:30|536.1|534.7|536.1|534.7|536.1|534.7|536.1|534.7|0
1725515680000|2024-09-05 05:54:40|535.87|534.47|535.87|534.47|535.87|534.47|535.87|534.47|0
1725515690000|2024-09-05 05:54:50|535.98|534.58|535.87|534.47|535.98|534.58|535.87|534.47|0
1725515700000|2024-09-05 05:55:00|535.63|534.23|535.63|534.23|535.63|534.23|535.63|534.23|0
1725515710000|2024-09-05 05:55:10|535.87|534.47|535.87|534.47|535.87|534.47|535.87|534.47|0
1725515720000|2024-09-05 05:55:20|536.1|534.7|536.1|534.7|536.1|534.7|536.1|534.7|0
1725515730000|2024-09-05 05:55:30|535.98|534.58|536.1|534.7|536.1|534.7|535.98|534.58|0
1725515740000|2024-09-05 05:55:40|536.34|534.94|536.57|535.17|536.57|535.17|536.34|534.94|0
1725515750000|2024-09-05 05:55:50|536.34|534.94|536.34|534.94|536.34|534.94|536.34|534.94|0
1725515770000|2024-09-05 05:56:10|536.45|535.05|536.68|535.28|536.81|535.41|536.45|535.05|0
1725515780000|2024-09-05 05:56:20|536.57|535.17|536.57|535.17|536.57|535.17|536.34|534.94|0
1725515790000|2024-09-05 05:56:30|536.81|535.41|536.81|535.41|536.81|535.41|536.81|535.41|0
1725515800000|2024-09-05 05:56:40|536.57|535.17|536.34|534.94|536.57|535.17|536.34|534.94|0
1725515810000|2024-09-05 05:56:50|536.1|534.7|535.87|534.47|536.34|534.94|535.87|534.47|0
1725515820000|2024-09-05 05:57:00|536.1|534.7|536.81|535.41|536.81|535.41|536.1|534.7|0
1725515830000|2024-09-05 05:57:10|536.92|535.52|536.57|535.17|536.92|535.52|536.57|535.17|0
1725515840000|2024-09-05 05:57:20|536.34|534.94|536.34|534.94|536.34|534.94|536.1|534.7|0
1725515850000|2024-09-05 05:57:30|536.33|534.93|536.33|534.93|536.33|534.93|536.33|534.93|0
1725515860000|2024-09-05 05:57:40|536.45|535.05|536.33|534.93|536.45|535.05|536.33|534.93|0
1725515870000|2024-09-05 05:57:50|536.21|534.81|536.1|534.7|536.21|534.81|536.1|534.7|0
1725515880000|2024-09-05 05:58:00|536.33|534.93|536.1|534.7|536.33|534.93|536.1|534.7|0
1725515890000|2024-09-05 05:58:10|536.33|534.93|536.57|535.17|536.57|535.17|536.33|534.93|0
1725515910000|2024-09-05 05:58:30|536.33|534.93|536.33|534.93|536.33|534.93|536.33|534.93|0
1725515930000|2024-09-05 05:58:50|536.1|534.7|536.1|534.7|536.1|534.7|536.1|534.7|0
1725515940000|2024-09-05 05:59:00|535.98|534.58|535.86|534.46|536.1|534.7|535.86|534.46|0
1725515950000|2024-09-05 05:59:10|535.63|534.23|535.86|534.46|535.86|534.46|535.63|534.23|0
1725515960000|2024-09-05 05:59:20|536.1|534.7|535.63|534.23|536.1|534.7|535.63|534.23|0
1725515970000|2024-09-05 05:59:30|535.39|533.99|535.63|534.23|535.63|534.23|535.39|533.99|0
1725515980000|2024-09-05 05:59:40|535.27|533.87|535.39|533.99|535.63|534.23|535.27|533.87|0
1725515990000|2024-09-05 05:59:50|535.86|534.46|535.86|534.46|535.86|534.46|535.86|534.46|0
1725516000000|2024-09-05 06:00:00|535.39|533.99|536.1|534.7|536.33|534.93|535.39|533.99|0
1725516010000|2024-09-05 06:00:10|536.57|535.17|536.33|534.93|536.57|535.17|536.33|534.93|0
1725516020000|2024-09-05 06:00:20|535.51|534.11|536.33|534.93|536.33|534.93|535.51|534.11|0
1725516030000|2024-09-05 06:00:30|536.1|534.7|535.86|534.46|536.1|534.7|535.74|534.34|0
1725516040000|2024-09-05 06:00:40|536.33|534.93|536.33|534.93|536.33|534.93|536.33|534.93|0
1725516050000|2024-09-05 06:00:50|536.1|534.7|535.39|533.99|536.1|534.7|535.39|533.99|0
1725516060000|2024-09-05 06:01:00|535.27|533.87|534.69|533.29|535.27|533.87|534.69|533.29|0
1725516070000|2024-09-05 06:01:10|534.45|533.05|535.86|534.46|535.86|534.46|534.45|533.05|0
1725516080000|2024-09-05 06:01:20|536.1|534.7|535.86|534.46|536.1|534.7|535.86|534.46|0
1725516090000|2024-09-05 06:01:30|535.39|533.99|535.39|533.99|535.39|533.99|535.39|533.99|0
1725516100000|2024-09-05 06:01:40|535.5|534.1|536.1|534.7|536.1|534.7|535.5|534.1|0
1725516110000|2024-09-05 06:01:50|536.33|534.93|536.44|535.04|536.44|535.04|536.33|534.93|0
1725516120000|2024-09-05 06:02:00|536.57|535.17|536.33|534.93|536.57|535.17|535.86|534.46|0
1725516130000|2024-09-05 06:02:10|536.1|534.7|535.16|533.76|536.1|534.7|535.16|533.76|0
1725516140000|2024-09-05 06:02:20|535.39|533.99|535.03|533.63|535.39|533.99|534.92|533.52|0
1725516150000|2024-09-05 06:02:30|535.16|533.76|534.69|533.29|535.16|533.76|534.69|533.29|0
1725516160000|2024-09-05 06:02:40|534.22|532.82|534.45|533.05|534.45|533.05|534.22|532.82|0
1725516170000|2024-09-05 06:02:50|534.69|533.29|534.22|532.82|534.69|533.29|534.22|532.82|0
1725516180000|2024-09-05 06:03:00|534.45|533.05|533.75|532.35|534.45|533.05|533.75|532.35|0
1725516190000|2024-09-05 06:03:10|534.09|532.69|534.22|532.82|534.22|532.82|533.98|532.58|0
1725516200000|2024-09-05 06:03:20|533.98|532.58|534.22|532.82|534.22|532.82|533.75|532.35|0
1725516210000|2024-09-05 06:03:30|534.45|533.05|534.69|533.29|534.69|533.29|534.45|533.05|0
1725516220000|2024-09-05 06:03:40|534.56|533.16|534.33|532.93|534.56|533.16|534.33|532.93|0
1725516230000|2024-09-05 06:03:50|534.22|532.82|535.15|533.75|535.15|533.75|534.22|532.82|0
1725516240000|2024-09-05 06:04:00|534.92|533.52|535.15|533.75|535.15|533.75|534.92|533.52|0
1725516250000|2024-09-05 06:04:10|534.92|533.52|535.15|533.75|535.15|533.75|534.92|533.52|0
1725516260000|2024-09-05 06:04:20|534.92|533.52|535.15|533.75|535.15|533.75|534.92|533.52|0
1725516270000|2024-09-05 06:04:30|534.92|533.52|535.15|533.75|535.15|533.75|534.92|533.52|0
1725516280000|2024-09-05 06:04:40|534.68|533.28|534.68|533.28|534.68|533.28|534.68|533.28|0
1725516290000|2024-09-05 06:04:50|534.92|533.52|534.92|533.52|534.92|533.52|534.68|533.28|0
1725516300000|2024-09-05 06:05:00|535.03|533.63|535.15|533.75|535.15|533.75|535.03|533.63|0
1725516310000|2024-09-05 06:05:10|535.39|533.99|535.74|534.34|535.74|534.34|535.39|533.99|0
1725516320000|2024-09-05 06:05:20|536.09|534.69|536.09|534.69|536.09|534.69|535.86|534.46|0
1725516330000|2024-09-05 06:05:30|536.33|534.93|536.33|534.93|536.56|535.16|536.33|534.93|0
1725516340000|2024-09-05 06:05:40|536.56|535.16|536.09|534.69|536.56|535.16|536.09|534.69|0
1725516360000|2024-09-05 06:06:00|536.33|534.93|536.33|534.93|536.33|534.93|536.33|534.93|0
1725516370000|2024-09-05 06:06:10|536.56|535.16|536.33|534.93|536.56|535.16|536.33|534.93|0
1725516380000|2024-09-05 06:06:20|536.44|535.04|536.56|535.16|536.56|535.16|536.44|535.04|0
1725516400000|2024-09-05 06:06:40|536.67|535.27|537.74|536.34|537.74|536.34|536.67|535.27|0
1725516410000|2024-09-05 06:06:50|537.97|536.57|537.97|536.57|538.21|536.81|537.97|536.57|0
1725516420000|2024-09-05 06:07:00|537.74|536.34|537.61|536.21|537.74|536.34|537.61|536.21|0
1725516430000|2024-09-05 06:07:10|537.5|536.1|537.74|536.34|537.74|536.34|537.5|536.1|0
1725516440000|2024-09-05 06:07:20|537.5|536.1|537.5|536.1|537.5|536.1|537.5|536.1|0
1725516450000|2024-09-05 06:07:30|537.74|536.34|537.74|536.34|537.74|536.34|537.74|536.34|0
1725516460000|2024-09-05 06:07:40|537.5|536.1|537.5|536.1|537.5|536.1|537.5|536.1|0
1725516470000|2024-09-05 06:07:50|537.27|535.87|537.27|535.87|537.27|535.87|537.03|535.63|0
1725516480000|2024-09-05 06:08:00|537.03|535.63|537.27|535.87|537.27|535.87|537.03|535.63|0
1725516490000|2024-09-05 06:08:10|537.03|535.63|537.27|535.87|537.27|535.87|537.03|535.63|0
1725516500000|2024-09-05 06:08:20|537.03|535.63|537.03|535.63|537.03|535.63|537.03|535.63|0
1725516510000|2024-09-05 06:08:30|537.27|535.87|537.74|536.34|537.74|536.34|537.27|535.87|0
1725516530000|2024-09-05 06:08:50|537.5|536.1|537.74|536.34|537.74|536.34|537.5|536.1|0
1725516540000|2024-09-05 06:09:00|537.97|536.57|538.21|536.81|538.21|536.81|537.97|536.57|0
1725516550000|2024-09-05 06:09:10|537.97|536.57|537.97|536.57|537.97|536.57|537.73|536.33|0
1725516560000|2024-09-05 06:09:20|537.73|536.33|537.73|536.33|537.73|536.33|537.73|536.33|0
1725516570000|2024-09-05 06:09:30|537.5|536.1|537.73|536.33|537.73|536.33|537.5|536.1|0
1725516580000|2024-09-05 06:09:40|537.5|536.1|537.5|536.1|537.73|536.33|537.5|536.1|0
1725516590000|2024-09-05 06:09:50|537.26|535.86|537.26|535.86|537.26|535.86|537.26|535.86|0
1725516600000|2024-09-05 06:10:00|537.38|535.98|536.79|535.39|537.38|535.98|536.79|535.39|0
1725516610000|2024-09-05 06:10:10|537.03|535.63|536.79|535.39|537.03|535.63|536.79|535.39|0
1725516630000|2024-09-05 06:10:30|536.56|535.16|536.32|534.92|536.56|535.16|536.32|534.92|0
1725516640000|2024-09-05 06:10:40|536.09|534.69|536.09|534.69|536.09|534.69|536.09|534.69|0
1725516660000|2024-09-05 06:11:00|535.97|534.57|535.38|533.98|535.97|534.57|534.91|533.51|0
1725516670000|2024-09-05 06:11:10|535.5|534.1|535.62|534.22|535.62|534.22|535.38|533.98|0
1725516680000|2024-09-05 06:11:20|535.85|534.45|535.85|534.45|535.85|534.45|535.85|534.45|0
1725516690000|2024-09-05 06:11:30|535.62|534.22|535.62|534.22|535.62|534.22|535.62|534.22|0
1725516700000|2024-09-05 06:11:40|535.38|533.98|535.62|534.22|535.62|534.22|535.38|533.98|0
1725516710000|2024-09-05 06:11:50|535.38|533.98|535.62|534.22|535.62|534.22|535.38|533.98|0
1725516720000|2024-09-05 06:12:00|535.85|534.45|535.85|534.45|535.85|534.45|535.85|534.45|0
1725516730000|2024-09-05 06:12:10|535.62|534.22|535.62|534.22|535.62|534.22|535.62|534.22|0
1725516740000|2024-09-05 06:12:20|535.85|534.45|536.32|534.92|536.32|534.92|535.85|534.45|0
1725516760000|2024-09-05 06:12:40|536.56|535.16|536.56|535.16|536.56|535.16|536.56|535.16|0
1725516770000|2024-09-05 06:12:50|536.32|534.92|536.56|535.16|536.56|535.16|536.32|534.92|0
1725516780000|2024-09-05 06:13:00|536.32|534.92|536.67|535.27|536.67|535.27|536.32|534.92|0
1725516790000|2024-09-05 06:13:10|536.56|535.16|536.32|534.92|536.56|535.16|536.32|534.92|0
1725516810000|2024-09-05 06:13:30|536.09|534.69|536.09|534.69|536.09|534.69|536.09|534.69|0
1725516830000|2024-09-05 06:13:50|535.85|534.45|535.85|534.45|535.85|534.45|535.85|534.45|0
1725516840000|2024-09-05 06:14:00|535.62|534.22|535.62|534.22|535.62|534.22|535.62|534.22|0
1725516850000|2024-09-05 06:14:10|535.73|534.33|535.85|534.45|535.85|534.45|535.62|534.22|0
1725516860000|2024-09-05 06:14:20|535.73|534.33|535.61|534.21|535.73|534.33|535.61|534.21|0
1725516870000|2024-09-05 06:14:30|535.38|533.98|535.38|533.98|535.38|533.98|535.38|533.98|0
1725516880000|2024-09-05 06:14:40|535.61|534.21|535.61|534.21|535.61|534.21|535.61|534.21|0
1725516900000|2024-09-05 06:15:00|535.14|533.74|534.91|533.51|535.14|533.74|534.91|533.51|0
1725516910000|2024-09-05 06:15:10|534.79|533.39|534.67|533.27|534.79|533.39|534.44|533.04|0
1725516920000|2024-09-05 06:15:20|534.44|533.04|534.44|533.04|534.55|533.15|534.44|533.04|0
1725516930000|2024-09-05 06:15:30|534.67|533.27|534.91|533.51|534.91|533.51|534.67|533.27|0
1725516940000|2024-09-05 06:15:40|534.67|533.27|534.55|533.15|534.67|533.27|534.44|533.04|0
1725516950000|2024-09-05 06:15:50|534.44|533.04|534.44|533.04|534.44|533.04|534.44|533.04|0
1725516960000|2024-09-05 06:16:00|534.67|533.27|534.55|533.15|534.67|533.27|534.44|533.04|0
1725516970000|2024-09-05 06:16:10|534.44|533.04|533.97|532.57|534.44|533.04|533.5|532.1|0
1725516980000|2024-09-05 06:16:20|533.73|532.33|533.5|532.1|533.73|532.33|533.5|532.1|0
1725517000000|2024-09-05 06:16:40|533.26|531.86|533.26|531.86|533.26|531.86|533.26|531.86|0
1725517010000|2024-09-05 06:16:50|533.03|531.63|533.03|531.63|533.03|531.63|533.03|531.63|0
1725517020000|2024-09-05 06:17:00|532.79|531.39|532.44|531.04|532.79|531.39|532.33|530.93|0
1725517030000|2024-09-05 06:17:10|532.56|531.16|532.56|531.16|532.56|531.16|532.33|530.93|0
1725517040000|2024-09-05 06:17:20|532.79|531.39|532.79|531.39|532.79|531.39|532.79|531.39|0
1725517050000|2024-09-05 06:17:30|532.56|531.16|532.32|530.92|532.56|531.16|532.32|530.92|0
1725517060000|2024-09-05 06:17:40|532.09|530.69|531.86|530.46|532.09|530.69|531.86|530.46|0
1725517070000|2024-09-05 06:17:50|532.09|530.69|532.32|530.92|532.32|530.92|532.09|530.69|0
1725517080000|2024-09-05 06:18:00|532.79|531.39|533.03|531.63|533.03|531.63|532.79|531.39|0
1725517090000|2024-09-05 06:18:10|533.26|531.86|532.32|530.92|533.5|532.1|532.32|530.92|0
1725517100000|2024-09-05 06:18:20|532.67|531.27|532.56|531.16|532.79|531.39|532.56|531.16|0
1725517110000|2024-09-05 06:18:30|532.67|531.27|532.79|531.39|532.79|531.39|532.67|531.27|0
1725517130000|2024-09-05 06:18:50|532.67|531.27|532.67|531.27|532.67|531.27|532.67|531.27|0
1725517140000|2024-09-05 06:19:00|532.79|531.39|532.56|531.16|532.79|531.39|532.56|531.16|0
1725517180000|2024-09-05 06:19:40|532.67|531.27|533.5|532.1|533.5|532.1|532.67|531.27|0
1725517190000|2024-09-05 06:19:50|533.26|531.86|533.03|531.63|533.26|531.86|533.03|531.63|0
1725517200000|2024-09-05 06:20:00|533.14|531.74|533.03|531.63|533.26|531.86|533.03|531.63|0
1725517210000|2024-09-05 06:20:10|533.26|531.86|533.26|531.86|533.26|531.86|533.26|531.86|0
1725517220000|2024-09-05 06:20:20|533.03|531.63|533.03|531.63|533.03|531.63|532.79|531.39|0
1725517230000|2024-09-05 06:20:30|532.79|531.39|532.79|531.39|532.79|531.39|532.79|531.39|0
1725517240000|2024-09-05 06:20:40|533.03|531.63|533.03|531.63|533.03|531.63|533.03|531.63|0
1725517250000|2024-09-05 06:20:50|532.67|531.27|532.56|531.16|532.67|531.27|532.56|531.16|0
1725517260000|2024-09-05 06:21:00|532.79|531.39|533.37|531.97|533.37|531.97|532.79|531.39|0
1725517270000|2024-09-05 06:21:10|533.5|532.1|533.37|531.97|533.5|532.1|533.26|531.86|0
1725517280000|2024-09-05 06:21:20|532.32|530.92|532.09|530.69|532.32|530.92|532.09|530.69|0
1725517290000|2024-09-05 06:21:30|532.2|530.8|532.2|530.8|532.2|530.8|532.09|530.69|0
1725517300000|2024-09-05 06:21:40|532.56|531.16|533.03|531.63|533.03|531.63|532.56|531.16|0
1725517310000|2024-09-05 06:21:50|532.56|531.16|532.56|531.16|532.56|531.16|532.32|530.92|0
1725517320000|2024-09-05 06:22:00|532.32|530.92|532.32|530.92|532.32|530.92|532.09|530.69|0
1725517330000|2024-09-05 06:22:10|532.09|530.69|532.09|530.69|532.09|530.69|532.09|530.69|0
1725517340000|2024-09-05 06:22:20|532.32|530.92|532.09|530.69|532.32|530.92|532.09|530.69|0
1725517350000|2024-09-05 06:22:30|531.85|530.45|531.85|530.45|531.85|530.45|531.85|530.45|0
1725517370000|2024-09-05 06:22:50|532.09|530.69|532.09|530.69|532.09|530.69|532.09|530.69|0
1725517380000|2024-09-05 06:23:00|531.85|530.45|531.73|530.33|531.85|530.45|531.73|530.33|0
1725517390000|2024-09-05 06:23:10|531.85|530.45|530.91|529.51|531.85|530.45|530.91|529.51|0
1725517400000|2024-09-05 06:23:20|530.68|529.28|530.21|528.81|530.68|529.28|530.21|528.81|0
1725517410000|2024-09-05 06:23:30|530.44|529.04|529.97|528.57|530.44|529.04|529.85|528.45|0
1725517420000|2024-09-05 06:23:40|530.09|528.69|529.97|528.57|530.21|528.81|529.97|528.57|0
1725517430000|2024-09-05 06:23:50|530.21|528.81|529.74|528.34|530.21|528.81|529.74|528.34|0
1725517440000|2024-09-05 06:24:00|529.5|528.1|529.97|528.57|529.97|528.57|529.38|527.98|0
1725517450000|2024-09-05 06:24:10|530.21|528.81|530.09|528.69|530.44|529.04|530.09|528.69|0
1725517460000|2024-09-05 06:24:20|530.21|528.81|530.32|528.92|530.32|528.92|530.21|528.81|0
1725517470000|2024-09-05 06:24:30|530.21|528.81|530.44|529.04|530.44|529.04|530.21|528.81|0
1725517480000|2024-09-05 06:24:40|530.32|528.92|530.21|528.81|530.44|529.04|530.21|528.81|0
1725517490000|2024-09-05 06:24:50|530.32|528.92|531.15|529.75|531.15|529.75|530.21|528.81|0
1725517500000|2024-09-05 06:25:00|531.14|529.74|531.38|529.98|531.38|529.98|531.14|529.74|0
1725517510000|2024-09-05 06:25:10|531.02|529.62|531.14|529.74|531.14|529.74|531.02|529.62|0
1725517520000|2024-09-05 06:25:20|531.38|529.98|531.38|529.98|531.38|529.98|531.38|529.98|0
1725517530000|2024-09-05 06:25:30|531.14|529.74|530.91|529.51|531.14|529.74|530.91|529.51|0
1725517540000|2024-09-05 06:25:40|531.14|529.74|531.14|529.74|531.14|529.74|530.91|529.51|0
1725517550000|2024-09-05 06:25:50|530.91|529.51|530.91|529.51|531.02|529.62|530.91|529.51|0
1725517560000|2024-09-05 06:26:00|531.02|529.62|530.91|529.51|531.38|529.98|530.91|529.51|0
1725517570000|2024-09-05 06:26:10|531.14|529.74|531.14|529.74|531.38|529.98|531.14|529.74|0
1725517580000|2024-09-05 06:26:20|531.61|530.21|532.08|530.68|532.08|530.68|531.61|530.21|0
1725517590000|2024-09-05 06:26:30|531.85|530.45|532.08|530.68|532.08|530.68|531.61|530.21|0
1725517600000|2024-09-05 06:26:40|532.19|530.79|532.32|530.92|532.32|530.92|532.19|530.79|0
1725517610000|2024-09-05 06:26:50|532.55|531.15|532.55|531.15|532.55|531.15|532.55|531.15|0
1725517620000|2024-09-05 06:27:00|532.43|531.03|532.32|530.92|532.43|531.03|532.32|530.92|0
1725517630000|2024-09-05 06:27:10|532.19|530.79|532.32|530.92|532.32|530.92|532.19|530.79|0
1725517640000|2024-09-05 06:27:20|532.08|530.68|532.08|530.68|532.08|530.68|532.08|530.68|0
1725517650000|2024-09-05 06:27:30|532.32|530.92|532.32|530.92|532.55|531.15|532.32|530.92|0
1725517660000|2024-09-05 06:27:40|532.19|530.79|532.32|530.92|532.32|530.92|532.19|530.79|0
1725517670000|2024-09-05 06:27:50|532.55|531.15|532.32|530.92|532.55|531.15|532.32|530.92|0
1725517690000|2024-09-05 06:28:10|532.55|531.15|532.55|531.15|532.55|531.15|532.55|531.15|0
1725517720000|2024-09-05 06:28:40|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725517730000|2024-09-05 06:28:50|532.55|531.15|532.08|530.68|532.55|531.15|532.08|530.68|0
1725517740000|2024-09-05 06:29:00|531.85|530.45|531.85|530.45|531.85|530.45|531.85|530.45|0
1725517750000|2024-09-05 06:29:10|531.96|530.56|532.31|530.91|532.31|530.91|531.96|530.56|0
1725517760000|2024-09-05 06:29:20|531.84|530.44|532.08|530.68|532.08|530.68|531.84|530.44|0
1725517770000|2024-09-05 06:29:30|531.84|530.44|531.84|530.44|531.84|530.44|531.84|530.44|0
1725517780000|2024-09-05 06:29:40|532.08|530.68|531.84|530.44|532.08|530.68|531.84|530.44|0
1725517800000|2024-09-05 06:30:00|532.08|530.68|532.08|530.68|532.08|530.68|531.96|530.56|0
1725517810000|2024-09-05 06:30:10|532.31|530.91|532.55|531.15|532.55|531.15|532.31|530.91|0
1725517820000|2024-09-05 06:30:20|532.66|531.26|532.55|531.15|532.66|531.26|532.55|531.15|0
1725517860000|2024-09-05 06:31:00|532.31|530.91|532.66|531.26|532.78|531.38|532.31|530.91|0
1725517870000|2024-09-05 06:31:10|532.31|530.91|531.84|530.44|532.31|530.91|531.84|530.44|0
1725517880000|2024-09-05 06:31:20|531.61|530.21|532.08|530.68|532.08|530.68|531.61|530.21|0
1725517890000|2024-09-05 06:31:30|531.84|530.44|531.72|530.32|531.84|530.44|531.61|530.21|0
1725517900000|2024-09-05 06:31:40|531.84|530.44|531.84|530.44|531.84|530.44|531.84|530.44|0
1725517910000|2024-09-05 06:31:50|532.08|530.68|532.08|530.68|532.08|530.68|532.08|530.68|0
1725517930000|2024-09-05 06:32:10|532.31|530.91|532.31|530.91|532.31|530.91|532.31|530.91|0
1725517960000|2024-09-05 06:32:40|532.55|531.15|532.55|531.15|532.55|531.15|532.55|531.15|0
1725517970000|2024-09-05 06:32:50|532.78|531.38|532.55|531.15|532.78|531.38|532.55|531.15|0
1725517980000|2024-09-05 06:33:00|532.31|530.91|532.31|530.91|532.31|530.91|532.31|530.91|0
1725517990000|2024-09-05 06:33:10|532.55|531.15|532.08|530.68|532.55|531.15|532.08|530.68|0
1725518000000|2024-09-05 06:33:20|531.84|530.44|531.84|530.44|531.84|530.44|531.84|530.44|0
1725518020000|2024-09-05 06:33:40|532.08|530.68|532.31|530.91|532.31|530.91|532.08|530.68|0
1725518030000|2024-09-05 06:33:50|532.54|531.14|532.54|531.14|532.54|531.14|532.54|531.14|0
1725518040000|2024-09-05 06:34:00|532.08|530.68|532.31|530.91|532.31|530.91|532.08|530.68|0
1725518060000|2024-09-05 06:34:20|532.07|530.67|531.84|530.44|532.07|530.67|531.84|530.44|0
1725518070000|2024-09-05 06:34:30|531.61|530.21|531.61|530.21|531.61|530.21|531.61|530.21|0
1725518080000|2024-09-05 06:34:40|531.95|530.55|532.07|530.67|532.07|530.67|531.95|530.55|0
1725518090000|2024-09-05 06:34:50|531.95|530.55|531.61|530.21|531.95|530.55|531.61|530.21|0
1725518100000|2024-09-05 06:35:00|531.37|529.97|531.37|529.97|531.37|529.97|531.37|529.97|0
1725518110000|2024-09-05 06:35:10|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725518120000|2024-09-05 06:35:20|531.14|529.74|531.14|529.74|531.14|529.74|530.9|529.5|0
1725518150000|2024-09-05 06:35:50|531.25|529.85|531.25|529.85|531.25|529.85|531.25|529.85|0
1725518160000|2024-09-05 06:36:00|531.37|529.97|531.13|529.73|531.37|529.97|531.13|529.73|0
1725518170000|2024-09-05 06:36:10|530.9|529.5|530.78|529.38|530.9|529.5|530.78|529.38|0
1725518180000|2024-09-05 06:36:20|530.9|529.5|530.9|529.5|530.9|529.5|530.9|529.5|0
1725518190000|2024-09-05 06:36:30|531.13|529.73|530.9|529.5|531.13|529.73|530.9|529.5|0
1725518200000|2024-09-05 06:36:40|531.13|529.73|530.78|529.38|531.13|529.73|530.67|529.27|0
1725518210000|2024-09-05 06:36:50|530.67|529.27|530.66|529.26|530.67|529.27|530.66|529.26|0
1725518220000|2024-09-05 06:37:00|530.9|529.5|531.6|530.2|531.6|530.2|530.9|529.5|0
1725518240000|2024-09-05 06:37:20|531.37|529.97|531.6|530.2|531.6|530.2|531.37|529.97|0
1725518250000|2024-09-05 06:37:30|531.48|530.08|531.6|530.2|531.6|530.2|531.37|529.97|0
1725518270000|2024-09-05 06:37:50|531.84|530.44|531.84|530.44|531.84|530.44|531.84|530.44|0
1725518280000|2024-09-05 06:38:00|532.07|530.67|532.07|530.67|532.07|530.67|532.07|530.67|0
1725518290000|2024-09-05 06:38:10|531.84|530.44|531.84|530.44|532.07|530.67|531.84|530.44|0
1725518310000|2024-09-05 06:38:30|531.6|530.2|531.37|529.97|531.6|530.2|531.37|529.97|0
1725518320000|2024-09-05 06:38:40|531.6|530.2|531.71|530.31|531.71|530.31|531.6|530.2|0
1725518330000|2024-09-05 06:38:50|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725518340000|2024-09-05 06:39:00|531.84|530.44|531.13|529.73|531.84|530.44|531.13|529.73|0
1725518350000|2024-09-05 06:39:10|531.37|529.97|531.37|529.97|531.37|529.97|531.37|529.97|0
1725518380000|2024-09-05 06:39:40|531.6|530.2|531.48|530.08|531.6|530.2|531.48|530.08|0
1725518390000|2024-09-05 06:39:50|531.37|529.97|531.37|529.97|531.37|529.97|531.37|529.97|0
1725518410000|2024-09-05 06:40:10|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725518440000|2024-09-05 06:40:40|531.37|529.97|531.6|530.2|531.6|530.2|531.37|529.97|0
1725518450000|2024-09-05 06:40:50|531.83|530.43|531.83|530.43|531.95|530.55|531.83|530.43|0
1725518460000|2024-09-05 06:41:00|532.07|530.67|532.07|530.67|532.07|530.67|532.07|530.67|0
1725518470000|2024-09-05 06:41:10|531.95|530.55|532.07|530.67|532.07|530.67|531.83|530.43|0
1725518480000|2024-09-05 06:41:20|532.3|530.9|532.54|531.14|532.54|531.14|532.3|530.9|0
1725518490000|2024-09-05 06:41:30|532.65|531.25|532.54|531.14|532.65|531.25|532.54|531.14|0
1725518500000|2024-09-05 06:41:40|532.3|530.9|532.07|530.67|532.3|530.9|532.07|530.67|0
1725518510000|2024-09-05 06:41:50|532.3|530.9|532.07|530.67|532.3|530.9|532.07|530.67|0
1725518520000|2024-09-05 06:42:00|531.95|530.55|531.6|530.2|531.95|530.55|531.6|530.2|0
1725518530000|2024-09-05 06:42:10|531.36|529.96|531.36|529.96|531.36|529.96|531.36|529.96|0
1725518540000|2024-09-05 06:42:20|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725518560000|2024-09-05 06:42:40|531.36|529.96|531.36|529.96|531.36|529.96|531.36|529.96|0
1725518570000|2024-09-05 06:42:50|530.89|529.49|530.66|529.26|530.89|529.49|530.66|529.26|0
1725518580000|2024-09-05 06:43:00|530.42|529.02|529.96|528.56|530.42|529.02|529.96|528.56|0
1725518590000|2024-09-05 06:43:10|530.07|528.67|530.19|528.79|530.19|528.79|530.07|528.67|0
1725518600000|2024-09-05 06:43:20|529.96|528.56|530.42|529.02|530.42|529.02|529.96|528.56|0
1725518610000|2024-09-05 06:43:30|530.3|528.9|530.19|528.79|530.3|528.9|530.19|528.79|0
1725518630000|2024-09-05 06:43:50|530.42|529.02|530.42|529.02|530.42|529.02|530.42|529.02|0
1725518640000|2024-09-05 06:44:00|530.3|528.9|530.19|528.79|530.42|529.02|530.19|528.79|0
1725518650000|2024-09-05 06:44:10|530.42|529.02|530.42|529.02|530.42|529.02|530.42|529.02|0
1725518670000|2024-09-05 06:44:30|530.3|528.9|530.19|528.79|530.3|528.9|530.19|528.79|0
1725518690000|2024-09-05 06:44:50|530.66|529.26|530.42|529.02|530.66|529.26|530.42|529.02|0
1725518700000|2024-09-05 06:45:00|530.66|529.26|530.19|528.79|530.66|529.26|530.19|528.79|0
1725518710000|2024-09-05 06:45:10|529.95|528.55|530.19|528.79|530.19|528.79|529.95|528.55|0
1725518720000|2024-09-05 06:45:20|530.07|528.67|529.95|528.55|530.07|528.67|529.95|528.55|0
1725518740000|2024-09-05 06:45:40|530.19|528.79|530.42|529.02|530.42|529.02|530.19|528.79|0
1725518750000|2024-09-05 06:45:50|530.89|529.49|530.89|529.49|531|529.6|530.89|529.49|0
1725518770000|2024-09-05 06:46:10|531.13|529.73|531|529.6|531.13|529.73|531|529.6|0
1725518780000|2024-09-05 06:46:20|531.13|529.73|530.89|529.49|531.13|529.73|530.89|529.49|0
1725518790000|2024-09-05 06:46:30|530.42|529.02|530.42|529.02|530.42|529.02|530.42|529.02|0
1725518800000|2024-09-05 06:46:40|530.19|528.79|530.19|528.79|530.19|528.79|530.19|528.79|0
1725518820000|2024-09-05 06:47:00|530.06|528.66|530.06|528.66|530.06|528.66|530.06|528.66|0
1725518830000|2024-09-05 06:47:10|530.19|528.79|529.95|528.55|530.19|528.79|529.95|528.55|0
1725518840000|2024-09-05 06:47:20|529.72|528.32|529.72|528.32|529.72|528.32|529.72|528.32|0
1725518850000|2024-09-05 06:47:30|529.48|528.08|529.25|527.85|529.48|528.08|529.25|527.85|0
1725518860000|2024-09-05 06:47:40|529.48|528.08|529.95|528.55|529.95|528.55|529.48|528.08|0
1725518870000|2024-09-05 06:47:50|530.19|528.79|530.42|529.02|530.42|529.02|530.19|528.79|0
1725518880000|2024-09-05 06:48:00|530.06|528.66|530.06|528.66|530.06|528.66|530.06|528.66|0
1725518890000|2024-09-05 06:48:10|529.95|528.55|530.19|528.79|530.19|528.79|529.95|528.55|0
1725518900000|2024-09-05 06:48:20|530.42|529.02|530.42|529.02|530.42|529.02|530.42|529.02|0
1725518910000|2024-09-05 06:48:30|530.65|529.25|530.42|529.02|530.65|529.25|530.42|529.02|0
1725518920000|2024-09-05 06:48:40|530.53|529.13|530.53|529.13|530.53|529.13|530.53|529.13|0
1725518930000|2024-09-05 06:48:50|530.65|529.25|530.65|529.25|530.77|529.37|530.65|529.25|0
1725518940000|2024-09-05 06:49:00|530.42|529.02|530.42|529.02|530.65|529.25|530.42|529.02|0
1725518950000|2024-09-05 06:49:10|530.65|529.25|530.65|529.25|530.65|529.25|530.65|529.25|0
1725518960000|2024-09-05 06:49:20|530.42|529.02|530.65|529.25|530.65|529.25|530.42|529.02|0
1725518970000|2024-09-05 06:49:30|530.42|529.02|530.18|528.78|530.42|529.02|530.18|528.78|0
1725518980000|2024-09-05 06:49:40|529.95|528.55|529.95|528.55|529.95|528.55|529.95|528.55|0
1725518990000|2024-09-05 06:49:50|529.72|528.32|529.59|528.19|529.72|528.32|529.59|528.19|0
1725519000000|2024-09-05 06:50:00|529.72|528.32|529.71|528.31|529.72|528.32|529.71|528.31|0
1725519010000|2024-09-05 06:50:10|529.83|528.43|529.83|528.43|529.83|528.43|529.83|528.43|0
1725519020000|2024-09-05 06:50:20|529.95|528.55|529.71|528.31|529.95|528.55|529.71|528.31|0
1725519040000|2024-09-05 06:50:40|529.95|528.55|528.78|527.38|529.95|528.55|528.78|527.38|0
1725519050000|2024-09-05 06:50:50|529.01|527.61|529.25|527.85|529.25|527.85|528.78|527.38|0
1725519060000|2024-09-05 06:51:00|529.36|527.96|529.71|528.31|529.71|528.31|529.36|527.96|0
1725519070000|2024-09-05 06:51:10|529.95|528.55|529.95|528.55|529.95|528.55|529.95|528.55|0
1725519080000|2024-09-05 06:51:20|529.71|528.31|529.71|528.31|529.95|528.55|529.71|528.31|0
1725519090000|2024-09-05 06:51:30|529.83|528.43|529.95|528.55|529.95|528.55|529.83|528.43|0
1725519100000|2024-09-05 06:51:40|530.18|528.78|529.95|528.55|530.18|528.78|529.95|528.55|0
1725519120000|2024-09-05 06:52:00|529.71|528.31|529.95|528.55|529.95|528.55|529.71|528.31|0
1725519130000|2024-09-05 06:52:10|529.71|528.31|529.71|528.31|529.71|528.31|529.71|528.31|0
1725519150000|2024-09-05 06:52:30|529.95|528.55|529.95|528.55|529.95|528.55|529.95|528.55|0
1725519160000|2024-09-05 06:52:40|529.71|528.31|529.95|528.55|529.95|528.55|529.71|528.31|0
1725519180000|2024-09-05 06:53:00|529.82|528.42|529.71|528.31|529.82|528.42|529.48|528.08|0
1725519190000|2024-09-05 06:53:10|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725519210000|2024-09-05 06:53:30|529.71|528.31|529.71|528.31|529.71|528.31|529.71|528.31|0
1725519230000|2024-09-05 06:53:50|529.95|528.55|529.71|528.31|529.95|528.55|529.71|528.31|0
1725519240000|2024-09-05 06:54:00|529.82|528.42|529.48|528.08|529.82|528.42|529.48|528.08|0
1725519270000|2024-09-05 06:54:30|529.35|527.95|529.24|527.84|529.35|527.95|529.24|527.84|0
1725519280000|2024-09-05 06:54:40|529.01|527.61|528.77|527.37|529.01|527.61|528.77|527.37|0
1725519290000|2024-09-05 06:54:50|528.54|527.14|528.3|526.9|528.54|527.14|528.3|526.9|0
1725519300000|2024-09-05 06:55:00|527.6|526.2|528.07|526.67|528.07|526.67|527.6|526.2|0
1725519310000|2024-09-05 06:55:10|528.3|526.9|528.54|527.14|528.65|527.25|528.3|526.9|0
1725519320000|2024-09-05 06:55:20|528.3|526.9|528.07|526.67|528.3|526.9|527.83|526.43|0
1725519330000|2024-09-05 06:55:30|527.83|526.43|527.95|526.55|528.07|526.67|527.83|526.43|0
1725519340000|2024-09-05 06:55:40|528.07|526.67|527.83|526.43|528.07|526.67|527.83|526.43|0
1725519350000|2024-09-05 06:55:50|527.95|526.55|528.07|526.67|528.07|526.67|527.95|526.55|0
1725519360000|2024-09-05 06:56:00|527.83|526.43|527.37|525.97|527.83|526.43|527.37|525.97|0
1725519370000|2024-09-05 06:56:10|527.6|526.2|527.6|526.2|527.83|526.43|527.6|526.2|0
1725519380000|2024-09-05 06:56:20|527.71|526.31|528.07|526.67|528.07|526.67|527.71|526.31|0
1725519390000|2024-09-05 06:56:30|527.83|526.43|527.83|526.43|527.83|526.43|527.83|526.43|0
1725519420000|2024-09-05 06:57:00|528.07|526.67|527.83|526.43|528.3|526.9|527.83|526.43|0
1725519430000|2024-09-05 06:57:10|527.6|526.2|527.71|526.31|527.71|526.31|527.6|526.2|0
1725519440000|2024-09-05 06:57:20|527.83|526.43|528.07|526.67|528.07|526.67|527.83|526.43|0
1725519450000|2024-09-05 06:57:30|528.3|526.9|528.77|527.37|528.88|527.48|528.3|526.9|0
1725519460000|2024-09-05 06:57:40|529|527.6|529|527.6|529|527.6|529|527.6|0
1725519480000|2024-09-05 06:58:00|529.24|527.84|529|527.6|529.24|527.84|529|527.6|0
1725519490000|2024-09-05 06:58:10|528.77|527.37|529|527.6|529|527.6|528.77|527.37|0
1725519500000|2024-09-05 06:58:20|528.88|527.48|528.77|527.37|528.88|527.48|528.77|527.37|0
1725519520000|2024-09-05 06:58:40|528.53|527.13|528.53|527.13|528.53|527.13|528.53|527.13|0
1725519530000|2024-09-05 06:58:50|528.77|527.37|528.53|527.13|528.77|527.37|528.53|527.13|0
1725519540000|2024-09-05 06:59:00|528.65|527.25|528.65|527.25|528.65|527.25|528.65|527.25|0
1725519550000|2024-09-05 06:59:10|528.77|527.37|528.77|527.37|528.77|527.37|528.77|527.37|0
1725519560000|2024-09-05 06:59:20|528.65|527.25|528.77|527.37|528.77|527.37|528.53|527.13|0
1725519570000|2024-09-05 06:59:30|528.53|527.13|529.24|527.84|529.24|527.84|528.53|527.13|0
1725519580000|2024-09-05 06:59:40|529.12|527.72|529.12|527.72|529.12|527.72|529.12|527.72|0
1725519590000|2024-09-05 06:59:50|529|527.6|528.53|527.13|529|527.6|528.53|527.13|0
1725519600000|2024-09-05 07:00:00|529|527.6|527.36|525.96|529|527.6|527.13|525.73|0
1725519610000|2024-09-05 07:00:10|527.13|525.73|527.36|525.96|527.36|525.96|527.13|525.73|0
1725519620000|2024-09-05 07:00:20|527.13|525.73|527.24|525.84|527.24|525.84|526.89|525.49|0
1725519630000|2024-09-05 07:00:30|527.13|525.73|526.54|525.14|527.13|525.73|526.54|525.14|0
1725519640000|2024-09-05 07:00:40|526.66|525.26|527.13|525.73|527.13|525.73|526.66|525.26|0
1725519650000|2024-09-05 07:00:50|527.01|525.61|527.13|525.73|527.13|525.73|526.89|525.49|0
1725519660000|2024-09-05 07:01:00|527|525.6|527.36|525.96|527.36|525.96|527|525.6|0
1725519670000|2024-09-05 07:01:10|527.6|526.2|527.6|526.2|527.83|526.43|527.6|526.2|0
1725519680000|2024-09-05 07:01:20|527.47|526.07|527.36|525.96|527.6|526.2|527.36|525.96|0
1725519690000|2024-09-05 07:01:30|527.59|526.19|529|527.6|529|527.6|527.59|526.19|0
1725519700000|2024-09-05 07:01:40|528.77|527.37|529.24|527.84|529.47|528.07|528.77|527.37|0
1725519710000|2024-09-05 07:01:50|529.7|528.3|529.24|527.84|529.7|528.3|529|527.6|0
1725519720000|2024-09-05 07:02:00|529|527.6|529.94|528.54|530.05|528.65|529|527.6|0
1725519730000|2024-09-05 07:02:10|529.7|528.3|530.88|529.48|530.88|529.48|529.7|528.3|0
1725519740000|2024-09-05 07:02:20|531.35|529.95|531.58|530.18|531.58|530.18|531.11|529.71|0
1725519750000|2024-09-05 07:02:30|530.88|529.48|531.58|530.18|531.58|530.18|530.88|529.48|0
1725519760000|2024-09-05 07:02:40|531.35|529.95|531.81|530.41|531.81|530.41|531.35|529.95|0
1725519770000|2024-09-05 07:02:50|532.28|530.88|532.52|531.12|532.52|531.12|532.05|530.65|0
1725519780000|2024-09-05 07:03:00|532.05|530.65|532.05|530.65|532.52|531.12|532.05|530.65|0
1725519790000|2024-09-05 07:03:10|531.34|529.94|531.58|530.18|531.58|530.18|531.34|529.94|0
1725519800000|2024-09-05 07:03:20|531.34|529.94|531.81|530.41|532.05|530.65|531.34|529.94|0
1725519810000|2024-09-05 07:03:30|531.58|530.18|532.05|530.65|532.05|530.65|531.58|530.18|0
1725519820000|2024-09-05 07:03:40|532.28|530.88|532.99|531.59|532.99|531.59|532.05|530.65|0
1725519830000|2024-09-05 07:03:50|533.1|531.7|532.05|530.65|533.1|531.7|532.05|530.65|0
1725519840000|2024-09-05 07:04:00|532.28|530.88|532.28|530.88|532.28|530.88|532.05|530.65|0
1725519850000|2024-09-05 07:04:10|532.05|530.65|531.11|529.71|532.05|530.65|531.11|529.71|0
1725519860000|2024-09-05 07:04:20|531.34|529.94|531.34|529.94|531.58|530.18|531.34|529.94|0
1725519870000|2024-09-05 07:04:30|531.11|529.71|530.52|529.12|531.11|529.71|530.52|529.12|0
1725519880000|2024-09-05 07:04:40|530.64|529.24|530.64|529.24|530.64|529.24|530.64|529.24|0
1725519890000|2024-09-05 07:04:50|530.17|528.77|530.64|529.24|530.87|529.47|530.17|528.77|0
1725519900000|2024-09-05 07:05:00|530.17|528.77|530.4|529|530.4|529|530.17|528.77|0
1725519910000|2024-09-05 07:05:10|530.75|529.35|530.64|529.24|530.75|529.35|530.64|529.24|0
1725519920000|2024-09-05 07:05:20|531.11|529.71|530.87|529.47|531.11|529.71|530.64|529.24|0
1725519930000|2024-09-05 07:05:30|530.64|529.24|530.87|529.47|530.87|529.47|530.64|529.24|0
1725519940000|2024-09-05 07:05:40|530.64|529.24|530.64|529.24|530.64|529.24|530.4|529|0
1725519950000|2024-09-05 07:05:50|530.87|529.47|531.11|529.71|531.11|529.71|530.75|529.35|0
1725519960000|2024-09-05 07:06:00|531.34|529.94|532.52|531.12|532.52|531.12|531.34|529.94|0
1725519970000|2024-09-05 07:06:10|532.75|531.35|533.22|531.82|533.22|531.82|532.52|531.12|0
1725519990000|2024-09-05 07:06:30|533.45|532.05|533.69|532.29|533.69|532.29|533.22|531.82|0
1725520000000|2024-09-05 07:06:40|534.16|532.76|534.39|532.99|534.39|532.99|534.16|532.76|0
1725520010000|2024-09-05 07:06:50|534.63|533.23|534.86|533.46|534.86|533.46|534.39|532.99|0
1725520020000|2024-09-05 07:07:00|535.21|533.81|535.33|533.93|535.33|533.93|535.21|533.81|0
1725520030000|2024-09-05 07:07:10|535.57|534.17|535.57|534.17|535.57|534.17|535.57|534.17|0
1725520040000|2024-09-05 07:07:20|535.33|533.93|535.33|533.93|535.33|533.93|535.33|533.93|0
1725520050000|2024-09-05 07:07:30|535.1|533.7|535.57|534.17|535.57|534.17|535.1|533.7|0
1725520060000|2024-09-05 07:07:40|535.8|534.4|535.57|534.17|536.04|534.64|535.57|534.17|0
1725520070000|2024-09-05 07:07:50|534.86|533.46|534.86|533.46|534.86|533.46|534.39|532.99|0
1725520080000|2024-09-05 07:08:00|534.63|533.23|534.63|533.23|534.63|533.23|534.27|532.87|0
1725520090000|2024-09-05 07:08:10|534.16|532.76|534.39|532.99|534.39|532.99|534.16|532.76|0
1725520100000|2024-09-05 07:08:20|534.5|533.1|534.86|533.46|534.86|533.46|534.27|532.87|0
1725520110000|2024-09-05 07:08:30|535.1|533.7|535.33|533.93|535.33|533.93|535.1|533.7|0
1725520120000|2024-09-05 07:08:40|535.57|534.17|536.04|534.64|536.04|534.64|535.57|534.17|0
1725520130000|2024-09-05 07:08:50|536.27|534.87|536.74|535.34|536.74|535.34|536.27|534.87|0
1725520140000|2024-09-05 07:09:00|536.51|535.11|536.27|534.87|536.51|535.11|536.27|534.87|0
1725520150000|2024-09-05 07:09:10|535.8|534.4|536.27|534.87|536.27|534.87|535.8|534.4|0
1725520160000|2024-09-05 07:09:20|536.51|535.11|536.51|535.11|536.51|535.11|536.27|534.87|0
1725520170000|2024-09-05 07:09:30|536.74|535.34|536.51|535.11|536.74|535.34|536.51|535.11|0
1725520180000|2024-09-05 07:09:40|536.38|534.98|536.98|535.58|536.98|535.58|536.38|534.98|0
1725520190000|2024-09-05 07:09:50|536.51|535.11|536.98|535.58|536.98|535.58|536.38|534.98|0
1725520200000|2024-09-05 07:10:00|536.38|534.98|536.98|535.58|537.21|535.81|536.38|534.98|0
1725520210000|2024-09-05 07:10:10|537.21|535.81|537.21|535.81|537.21|535.81|537.21|535.81|0
1725520220000|2024-09-05 07:10:20|537.45|536.05|537.68|536.28|537.68|536.28|537.45|536.05|0
1725520230000|2024-09-05 07:10:30|537.45|536.05|537.68|536.28|537.68|536.28|537.45|536.05|0
1725520240000|2024-09-05 07:10:40|537.92|536.52|537.68|536.28|537.92|536.52|537.68|536.28|0
1725520250000|2024-09-05 07:10:50|537.45|536.05|537.68|536.28|537.68|536.28|537.45|536.05|0
1725520260000|2024-09-05 07:11:00|538.15|536.75|538.86|537.46|538.86|537.46|538.15|536.75|0
1725520270000|2024-09-05 07:11:10|539.09|537.69|539.56|538.16|539.56|538.16|539.09|537.69|0
1725520280000|2024-09-05 07:11:20|539.8|538.4|540.03|538.63|540.03|538.63|539.8|538.4|0
1725520290000|2024-09-05 07:11:30|540.15|538.75|539.8|538.4|540.27|538.87|539.8|538.4|0
1725520300000|2024-09-05 07:11:40|540.27|538.87|540.03|538.63|540.27|538.87|540.03|538.63|0
1725520310000|2024-09-05 07:11:50|540.5|539.1|540.27|538.87|540.5|539.1|540.27|538.87|0
1725520320000|2024-09-05 07:12:00|539.8|538.4|540.74|539.34|541.21|539.81|539.8|538.4|0
1725520330000|2024-09-05 07:12:10|540.38|538.98|540.5|539.1|540.5|539.1|540.27|538.87|0
1725520340000|2024-09-05 07:12:20|540.97|539.57|541.21|539.81|541.21|539.81|540.97|539.57|0
1725520350000|2024-09-05 07:12:30|540.97|539.57|541.21|539.81|541.21|539.81|540.74|539.34|0
1725520360000|2024-09-05 07:12:40|540.97|539.57|540.97|539.57|540.97|539.57|540.97|539.57|0
1725520370000|2024-09-05 07:12:50|541.21|539.81|540.74|539.34|541.21|539.81|540.5|539.1|0
1725520380000|2024-09-05 07:13:00|540.5|539.1|540.74|539.34|540.74|539.34|540.5|539.1|0
1725520390000|2024-09-05 07:13:10|541.21|539.81|540.97|539.57|541.21|539.81|540.97|539.57|0
1725520400000|2024-09-05 07:13:20|540.85|539.45|541.68|540.28|541.68|540.28|540.85|539.45|0
1725520410000|2024-09-05 07:13:30|541.44|540.04|541.91|540.51|542.15|540.75|541.44|540.04|0
1725520420000|2024-09-05 07:13:40|541.68|540.28|542.15|540.75|542.15|540.75|541.68|540.28|0
1725520430000|2024-09-05 07:13:50|542.03|540.63|541.91|540.51|542.39|540.99|541.91|540.51|0
1725520440000|2024-09-05 07:14:00|541.68|540.28|541.91|540.51|541.91|540.51|541.68|540.28|0
1725520450000|2024-09-05 07:14:10|542.15|540.75|542.15|540.75|542.15|540.75|542.15|540.75|0
1725520460000|2024-09-05 07:14:20|541.91|540.51|542.03|540.63|542.15|540.75|541.91|540.51|0
1725520470000|2024-09-05 07:14:30|542.61|541.21|542.56|541.16|543.08|541.68|542.56|541.16|0
1725520480000|2024-09-05 07:14:40|542.33|540.93|541.86|540.46|542.33|540.93|541.86|540.46|0
1725520490000|2024-09-05 07:14:50|541.62|540.22|542.09|540.69|542.09|540.69|541.62|540.22|0
1725520500000|2024-09-05 07:15:00|542.33|540.93|543.61|542.21|543.61|542.21|542.33|540.93|0
1725520510000|2024-09-05 07:15:10|543.96|542.56|543.61|542.21|544.32|542.92|543.61|542.21|0
1725520520000|2024-09-05 07:15:20|543.38|541.98|542.91|541.51|543.38|541.98|542.91|541.51|0
1725520530000|2024-09-05 07:15:30|542.2|540.8|542.43|541.03|542.91|541.51|542.2|540.8|0
1725520540000|2024-09-05 07:15:40|542.67|541.27|542.43|541.03|542.67|541.27|542.43|541.03|0
1725520550000|2024-09-05 07:15:50|542.67|541.27|542.67|541.27|542.67|541.27|542.55|541.15|0
1725520560000|2024-09-05 07:16:00|543.14|541.74|543.14|541.74|543.14|541.74|542.91|541.51|0
1725520570000|2024-09-05 07:16:10|542.91|541.51|543.38|541.98|543.38|541.98|542.91|541.51|0
1725520580000|2024-09-05 07:16:20|543.14|541.74|543.14|541.74|543.14|541.74|542.9|541.5|0
1725520590000|2024-09-05 07:16:30|543.02|541.62|543.14|541.74|543.14|541.74|543.02|541.62|0
1725520600000|2024-09-05 07:16:40|542.9|541.5|542.31|540.91|542.9|541.5|542.31|540.91|0
1725520610000|2024-09-05 07:16:50|542.67|541.27|542.2|540.8|542.67|541.27|542.2|540.8|0
1725520620000|2024-09-05 07:17:00|541.02|539.62|540.55|539.15|541.02|539.62|540.55|539.15|0
1725520630000|2024-09-05 07:17:10|541.02|539.62|540.55|539.15|541.02|539.62|540.55|539.15|0
1725520640000|2024-09-05 07:17:20|540.78|539.38|540.78|539.38|541.02|539.62|540.78|539.38|0
1725520650000|2024-09-05 07:17:30|541.02|539.62|541.02|539.62|541.02|539.62|540.78|539.38|0
1725520660000|2024-09-05 07:17:40|541.49|540.09|541.49|540.09|541.49|540.09|541.49|540.09|0
1725520670000|2024-09-05 07:17:50|541.26|539.86|541.84|540.44|541.84|540.44|541.26|539.86|0
1725520680000|2024-09-05 07:18:00|541.96|540.56|541.25|539.85|541.96|540.56|541.25|539.85|0
1725520690000|2024-09-05 07:18:10|540.66|539.26|540.78|539.38|540.78|539.38|540.66|539.26|0
1725520700000|2024-09-05 07:18:20|541.25|539.85|541.96|540.56|541.96|540.56|541.25|539.85|0
1725520710000|2024-09-05 07:18:30|541.73|540.33|541.6|540.2|541.73|540.33|541.6|540.2|0
1725520720000|2024-09-05 07:18:40|541.49|540.09|540.55|539.15|541.49|540.09|540.55|539.15|0
1725520730000|2024-09-05 07:18:50|541.02|539.62|540.78|539.38|541.02|539.62|540.78|539.38|0
1725520740000|2024-09-05 07:19:00|541.25|539.85|541.25|539.85|541.25|539.85|541.25|539.85|0
1725520750000|2024-09-05 07:19:10|541.13|539.73|541.49|540.09|541.49|540.09|541.13|539.73|0
1725520760000|2024-09-05 07:19:20|541.84|540.44|542.2|540.8|542.2|540.8|541.84|540.44|0
1725520770000|2024-09-05 07:19:30|541.96|540.56|541.49|540.09|541.96|540.56|541.02|539.62|0
1725520780000|2024-09-05 07:19:40|541.96|540.56|541.96|540.56|541.96|540.56|541.49|540.09|0
1725520790000|2024-09-05 07:19:50|541.49|540.09|541.72|540.32|541.72|540.32|541.25|539.85|0
1725520800000|2024-09-05 07:20:00|541.96|540.56|542.43|541.03|542.43|541.03|541.96|540.56|0
1725520810000|2024-09-05 07:20:10|541.96|540.56|542.43|541.03|542.43|541.03|541.96|540.56|0
1725520820000|2024-09-05 07:20:20|542.67|541.27|542.67|541.27|542.9|541.5|542.67|541.27|0
1725520830000|2024-09-05 07:20:30|542.9|541.5|542.67|541.27|542.9|541.5|542.67|541.27|0
1725520840000|2024-09-05 07:20:40|542.43|541.03|542.31|540.91|542.43|541.03|542.19|540.79|0
1725520850000|2024-09-05 07:20:50|542.19|540.79|541.96|540.56|542.19|540.79|541.72|540.32|0
1725520860000|2024-09-05 07:21:00|542.19|540.79|542.54|541.14|542.67|541.27|542.19|540.79|0
1725520870000|2024-09-05 07:21:10|541.96|540.56|542.67|541.27|542.67|541.27|541.96|540.56|0
1725520880000|2024-09-05 07:21:20|541.84|540.44|542.67|541.27|542.67|541.27|541.84|540.44|0
1725520890000|2024-09-05 07:21:30|542.31|540.91|542.19|540.79|542.43|541.03|542.19|540.79|0
1725520900000|2024-09-05 07:21:40|541.96|540.56|542.66|541.26|542.9|541.5|541.96|540.56|0
1725520910000|2024-09-05 07:21:50|542.43|541.03|542.66|541.26|542.66|541.26|542.43|541.03|0
1725520920000|2024-09-05 07:22:00|542.9|541.5|542.9|541.5|542.9|541.5|542.9|541.5|0
1725520930000|2024-09-05 07:22:10|542.66|541.26|543.14|541.74|543.14|541.74|542.66|541.26|0
1725520940000|2024-09-05 07:22:20|542.9|541.5|542.9|541.5|542.9|541.5|542.66|541.26|0
1725520950000|2024-09-05 07:22:30|542.19|540.79|542.9|541.5|542.9|541.5|542.19|540.79|0
1725520960000|2024-09-05 07:22:40|542.66|541.26|542.43|541.03|542.78|541.38|542.43|541.03|0
1725520970000|2024-09-05 07:22:50|542.19|540.79|541.96|540.56|542.19|540.79|541.96|540.56|0
1725520980000|2024-09-05 07:23:00|542.19|540.79|541.25|539.85|542.19|540.79|541.25|539.85|0
1725520990000|2024-09-05 07:23:10|541.36|539.96|541.25|539.85|541.49|540.09|541.25|539.85|0
1725521000000|2024-09-05 07:23:20|541.13|539.73|541.72|540.32|541.72|540.32|541.13|539.73|0
1725521010000|2024-09-05 07:23:30|541.49|540.09|541.49|540.09|541.6|540.2|541.49|540.09|0
1725521020000|2024-09-05 07:23:40|541.36|539.96|541.13|539.73|541.36|539.96|541.13|539.73|0
1725521030000|2024-09-05 07:23:50|541.25|539.85|541.25|539.85|541.25|539.85|541.25|539.85|0
1725521040000|2024-09-05 07:24:00|541.13|539.73|541.01|539.61|541.13|539.73|541.01|539.61|0
1725521050000|2024-09-05 07:24:10|540.89|539.49|540.31|538.91|541.01|539.61|540.31|538.91|0
1725521060000|2024-09-05 07:24:20|540.07|538.67|540.31|538.91|540.31|538.91|540.07|538.67|0
1725521070000|2024-09-05 07:24:30|540.54|539.14|541.01|539.61|541.01|539.61|540.54|539.14|0
1725521080000|2024-09-05 07:24:40|540.54|539.14|540.42|539.02|540.78|539.38|540.42|539.02|0
1725521090000|2024-09-05 07:24:50|539.84|538.44|540.07|538.67|540.07|538.67|539.84|538.44|0
1725521100000|2024-09-05 07:25:00|540.18|538.78|540.54|539.14|540.54|539.14|540.18|538.78|0
1725521110000|2024-09-05 07:25:10|540.31|538.91|540.31|538.91|540.31|538.91|540.31|538.91|0
1725521120000|2024-09-05 07:25:20|540.07|538.67|539.6|538.2|540.07|538.67|539.6|538.2|0
1725521130000|2024-09-05 07:25:30|539.37|537.97|539.6|538.2|539.6|538.2|539.37|537.97|0
1725521140000|2024-09-05 07:25:40|539.37|537.97|538.42|537.02|539.37|537.97|538.42|537.02|0
1725521150000|2024-09-05 07:25:50|538.19|536.79|539.37|537.97|539.37|537.97|538.19|536.79|0
1725521160000|2024-09-05 07:26:00|540.07|538.67|540.07|538.67|540.07|538.67|540.07|538.67|0
1725521170000|2024-09-05 07:26:10|539.84|538.44|539.6|538.2|539.84|538.44|539.6|538.2|0
1725521180000|2024-09-05 07:26:20|540.31|538.91|540.31|538.91|540.54|539.14|540.31|538.91|0
1725521190000|2024-09-05 07:26:30|540.07|538.67|541.48|540.08|541.48|540.08|540.07|538.67|0
1725521200000|2024-09-05 07:26:40|541.95|540.55|542.66|541.26|542.66|541.26|541.95|540.55|0
1725521210000|2024-09-05 07:26:50|542.42|541.02|543.13|541.73|543.13|541.73|542.42|541.02|0
1725521220000|2024-09-05 07:27:00|542.9|541.5|543.37|541.97|543.37|541.97|542.9|541.5|0
1725521230000|2024-09-05 07:27:10|543.13|541.73|543.01|541.61|543.13|541.73|542.9|541.5|0
1725521240000|2024-09-05 07:27:20|543.13|541.73|543.13|541.73|543.13|541.73|542.9|541.5|0
1725521250000|2024-09-05 07:27:30|542.66|541.26|542.66|541.26|542.66|541.26|542.66|541.26|0
1725521260000|2024-09-05 07:27:40|541.95|540.55|541.95|540.55|541.95|540.55|541.72|540.32|0
1725521270000|2024-09-05 07:27:50|542.42|541.02|541.48|540.08|542.42|541.02|541.48|540.08|0
1725521280000|2024-09-05 07:28:00|541.36|539.96|541.72|540.32|541.72|540.32|541.01|539.61|0
1725521290000|2024-09-05 07:28:10|541.25|539.85|540.78|539.38|541.25|539.85|540.78|539.38|0
1725521300000|2024-09-05 07:28:20|541.48|540.08|541.01|539.61|541.48|540.08|541.01|539.61|0
1725521310000|2024-09-05 07:28:30|540.54|539.14|541.01|539.61|541.01|539.61|540.54|539.14|0
1725521320000|2024-09-05 07:28:40|541.72|540.32|541.25|539.85|541.72|540.32|541.25|539.85|0
1725521330000|2024-09-05 07:28:50|541.01|539.61|541.01|539.61|541.01|539.61|541.01|539.61|0
1725521340000|2024-09-05 07:29:00|540.77|539.37|540.77|539.37|540.77|539.37|540.54|539.14|0
1725521350000|2024-09-05 07:29:10|541.01|539.61|541.83|540.43|541.83|540.43|541.01|539.61|0
1725521360000|2024-09-05 07:29:20|542.19|540.79|542.19|540.79|542.19|540.79|541.95|540.55|0
1725521370000|2024-09-05 07:29:30|541.95|540.55|541.48|540.08|541.95|540.55|541.36|539.96|0
1725521380000|2024-09-05 07:29:40|541.01|539.61|541.48|540.08|541.48|540.08|540.89|539.49|0
1725521390000|2024-09-05 07:29:50|540.3|538.9|541.24|539.84|541.24|539.84|540.3|538.9|0
1725521400000|2024-09-05 07:30:00|542.19|540.79|542.42|541.02|542.66|541.26|542.19|540.79|0
1725521410000|2024-09-05 07:30:10|541.95|540.55|542.42|541.02|542.42|541.02|541.95|540.55|0
1725521420000|2024-09-05 07:30:20|542.19|540.79|543.13|541.73|543.13|541.73|542.19|540.79|0
1725521430000|2024-09-05 07:30:30|542.89|541.49|543.13|541.73|543.36|541.96|542.89|541.49|0
1725521440000|2024-09-05 07:30:40|542.89|541.49|543.36|541.96|543.36|541.96|542.89|541.49|0
1725521450000|2024-09-05 07:30:50|542.89|541.49|543.36|541.96|543.36|541.96|542.89|541.49|0
1725521460000|2024-09-05 07:31:00|543.24|541.84|543.71|542.31|543.71|542.31|543.24|541.84|0
1725521470000|2024-09-05 07:31:10|543.36|541.96|544.07|542.67|544.07|542.67|543.36|541.96|0
1725521480000|2024-09-05 07:31:20|544.31|542.91|544.07|542.67|544.31|542.91|544.07|542.67|0
1725521490000|2024-09-05 07:31:30|543.83|542.43|544.31|542.91|544.31|542.91|543.83|542.43|0
1725521500000|2024-09-05 07:31:40|544.07|542.67|544.07|542.67|544.07|542.67|544.07|542.67|0
1725521510000|2024-09-05 07:31:50|544.31|542.91|544.42|543.02|544.54|543.14|544.07|542.67|0
1725521520000|2024-09-05 07:32:00|544.07|542.67|545.01|543.61|545.01|543.61|544.07|542.67|0
1725521530000|2024-09-05 07:32:10|545.48|544.08|545.01|543.61|545.48|544.08|545.01|543.61|0
1725521540000|2024-09-05 07:32:20|544.78|543.38|545.01|543.61|545.01|543.61|544.78|543.38|0
1725521550000|2024-09-05 07:32:30|544.78|543.38|545.48|544.08|545.48|544.08|544.78|543.38|0
1725521560000|2024-09-05 07:32:40|545.72|544.32|545.48|544.08|545.72|544.32|545.48|544.08|0
1725521570000|2024-09-05 07:32:50|545.25|543.85|545.95|544.55|546.19|544.79|545.25|543.85|0
1725521580000|2024-09-05 07:33:00|546.19|544.79|545.72|544.32|546.19|544.79|545.72|544.32|0
1725521590000|2024-09-05 07:33:10|545.48|544.08|545.95|544.55|545.95|544.55|545.48|544.08|0
1725521600000|2024-09-05 07:33:20|546.43|545.03|546.43|545.03|546.43|545.03|546.19|544.79|0
1725521610000|2024-09-05 07:33:30|546.19|544.79|546.43|545.03|546.43|545.03|546.19|544.79|0
1725521620000|2024-09-05 07:33:40|546.19|544.79|546.3|544.9|546.3|544.9|546.19|544.79|0
1725521630000|2024-09-05 07:33:50|546.19|544.79|545.72|544.32|546.19|544.79|545.48|544.08|0
1725521640000|2024-09-05 07:34:00|545.48|544.08|545.72|544.32|545.72|544.32|545.48|544.08|0
1725521650000|2024-09-05 07:34:10|545.48|544.08|545.72|544.32|545.72|544.32|545.48|544.08|0
1725521660000|2024-09-05 07:34:20|546.07|544.67|545.83|544.43|546.07|544.67|545.72|544.32|0
1725521670000|2024-09-05 07:34:30|545.95|544.55|545.72|544.32|545.95|544.55|545.72|544.32|0
1725521680000|2024-09-05 07:34:40|546.07|544.67|546.42|545.02|546.42|545.02|546.07|544.67|0
1725521690000|2024-09-05 07:34:50|546.66|545.26|545.95|544.55|546.66|545.26|545.95|544.55|0
1725521700000|2024-09-05 07:35:00|546.19|544.79|546.19|544.79|546.19|544.79|546.19|544.79|0
1725521710000|2024-09-05 07:35:10|545.95|544.55|545.95|544.55|546.19|544.79|545.95|544.55|0
1725521720000|2024-09-05 07:35:20|546.07|544.67|545.95|544.55|546.07|544.67|545.83|544.43|0
1725521730000|2024-09-05 07:35:30|545.72|544.32|545.48|544.08|545.72|544.32|545.48|544.08|0
1725521740000|2024-09-05 07:35:40|545.25|543.85|545.12|543.72|545.48|544.08|545.01|543.61|0
1725521750000|2024-09-05 07:35:50|545.24|543.84|545.48|544.08|545.48|544.08|545.01|543.61|0
1725521760000|2024-09-05 07:36:00|545.24|543.84|545.72|544.32|545.72|544.32|545.24|543.84|0
1725521770000|2024-09-05 07:36:10|545.48|544.08|545.36|543.96|545.48|544.08|545.01|543.61|0
1725521780000|2024-09-05 07:36:20|545.48|544.08|545.48|544.08|545.48|544.08|545.36|543.96|0
1725521790000|2024-09-05 07:36:30|545.24|543.84|545.24|543.84|545.24|543.84|544.77|543.37|0
1725521800000|2024-09-05 07:36:40|545.12|543.72|545.24|543.84|545.24|543.84|545.01|543.61|0
1725521810000|2024-09-05 07:36:50|545.12|543.72|545.24|543.84|545.24|543.84|545.12|543.72|0
1725521820000|2024-09-05 07:37:00|545.48|544.08|545.72|544.32|545.72|544.32|545.12|543.72|0
1725521830000|2024-09-05 07:37:10|546.19|544.79|545.95|544.55|546.19|544.79|545.95|544.55|0
1725521840000|2024-09-05 07:37:20|546.19|544.79|546.19|544.79|546.19|544.79|546.19|544.79|0
1725521850000|2024-09-05 07:37:30|546.06|544.66|545.24|543.84|546.19|544.79|545.24|543.84|0
1725521860000|2024-09-05 07:37:40|545.59|544.19|545.71|544.31|546.19|544.79|545.59|544.19|0
1725521870000|2024-09-05 07:37:50|545.83|544.43|546.19|544.79|546.19|544.79|545.83|544.43|0
1725521880000|2024-09-05 07:38:00|546.3|544.9|545.71|544.31|546.3|544.9|545.71|544.31|0
1725521890000|2024-09-05 07:38:10|545.48|544.08|545.95|544.55|546.19|544.79|545.48|544.08|0
1725521900000|2024-09-05 07:38:20|546.06|544.66|546.42|545.02|546.42|545.02|546.06|544.66|0
1725521910000|2024-09-05 07:38:30|546.66|545.26|546.66|545.26|546.66|545.26|546.66|545.26|0
1725521930000|2024-09-05 07:38:50|546.42|545.02|546.66|545.26|546.66|545.26|546.42|545.02|0
1725521940000|2024-09-05 07:39:00|546.89|545.49|546.66|545.26|546.89|545.49|546.66|545.26|0
1725521950000|2024-09-05 07:39:10|546.42|545.02|546.89|545.49|546.89|545.49|546.42|545.02|0
1725521960000|2024-09-05 07:39:20|546.66|545.26|546.66|545.26|546.66|545.26|546.19|544.79|0
1725521970000|2024-09-05 07:39:30|546.89|545.49|546.89|545.49|546.89|545.49|546.89|545.49|0
1725521980000|2024-09-05 07:39:40|547.13|545.73|547.13|545.73|547.13|545.73|546.89|545.49|0
1725522000000|2024-09-05 07:40:00|547.01|545.61|547.84|546.44|547.84|546.44|546.89|545.49|0
1725522010000|2024-09-05 07:40:10|547.36|545.96|547.6|546.2|547.84|546.44|547.36|545.96|0
1725522030000|2024-09-05 07:40:30|547.71|546.31|547.13|545.73|547.71|546.31|547.13|545.73|0
1725522040000|2024-09-05 07:40:40|547.36|545.96|547.13|545.73|547.36|545.96|547.13|545.73|0
1725522050000|2024-09-05 07:40:50|547.36|545.96|547.13|545.73|547.36|545.96|547.13|545.73|0
1725522060000|2024-09-05 07:41:00|546.89|545.49|545.71|544.31|546.89|545.49|545.71|544.31|0
1725522070000|2024-09-05 07:41:10|545.95|544.55|545.71|544.31|545.95|544.55|545.71|544.31|0
1725522080000|2024-09-05 07:41:20|545.95|544.55|545.95|544.55|545.95|544.55|545.71|544.31|0
1725522090000|2024-09-05 07:41:30|545.71|544.31|546.42|545.02|546.42|545.02|545.71|544.31|0
1725522100000|2024-09-05 07:41:40|546.18|544.78|546.89|545.49|547|545.6|546.18|544.78|0
1725522110000|2024-09-05 07:41:50|547.13|545.73|547.13|545.73|547.13|545.73|547.13|545.73|0
1725522120000|2024-09-05 07:42:00|547|545.6|547.24|545.84|547.24|545.84|547|545.6|0
1725522130000|2024-09-05 07:42:10|547.36|545.96|547.36|545.96|547.36|545.96|547.13|545.73|0
1725522140000|2024-09-05 07:42:20|547.48|546.08|547.71|546.31|547.71|546.31|547.36|545.96|0
1725522150000|2024-09-05 07:42:30|547.13|545.73|547.6|546.2|547.6|546.2|547.13|545.73|0
1725522160000|2024-09-05 07:42:40|547.48|546.08|547.6|546.2|547.6|546.2|547.48|546.08|0
1725522170000|2024-09-05 07:42:50|547.36|545.96|547.13|545.73|547.36|545.96|547.13|545.73|0
1725522180000|2024-09-05 07:43:00|547.6|546.2|547.83|546.43|547.83|546.43|547.6|546.2|0
1725522190000|2024-09-05 07:43:10|547.6|546.2|547.6|546.2|547.6|546.2|547.36|545.96|0
1725522200000|2024-09-05 07:43:20|547.13|545.73|546.89|545.49|547.36|545.96|546.89|545.49|0
1725522210000|2024-09-05 07:43:30|547.13|545.73|547.36|545.96|547.36|545.96|547.13|545.73|0
1725522220000|2024-09-05 07:43:40|547.13|545.73|547.13|545.73|547.13|545.73|546.77|545.37|0
1725522230000|2024-09-05 07:43:50|546.89|545.49|547.24|545.84|547.24|545.84|546.89|545.49|0
1725522240000|2024-09-05 07:44:00|547.12|545.72|546.65|545.25|547.12|545.72|546.65|545.25|0
1725522250000|2024-09-05 07:44:10|546.42|545.02|546.89|545.49|546.89|545.49|546.42|545.02|0
1725522260000|2024-09-05 07:44:20|547.12|545.72|547.6|546.2|547.6|546.2|547.12|545.72|0
1725522270000|2024-09-05 07:44:30|547.83|546.43|547.6|546.2|547.83|546.43|547.36|545.96|0
1725522280000|2024-09-05 07:44:40|547.36|545.96|547.36|545.96|547.36|545.96|547.36|545.96|0
1725522290000|2024-09-05 07:44:50|547.12|545.72|547.12|545.72|547.12|545.72|547.12|545.72|0
1725522300000|2024-09-05 07:45:00|546.65|545.25|547.12|545.72|547.12|545.72|546.65|545.25|0
1725522310000|2024-09-05 07:45:10|546.89|545.49|547.12|545.72|547.12|545.72|546.89|545.49|0
1725522320000|2024-09-05 07:45:20|546.89|545.49|546.42|545.02|546.89|545.49|546.42|545.02|0
1725522330000|2024-09-05 07:45:30|546.29|544.89|546.76|545.36|546.76|545.36|546.29|544.89|0
1725522340000|2024-09-05 07:45:40|546.65|545.25|546.65|545.25|546.89|545.49|546.42|545.02|0
1725522350000|2024-09-05 07:45:50|546.42|545.02|546.42|545.02|546.42|545.02|546.29|544.89|0
1725522360000|2024-09-05 07:46:00|546.29|544.89|545.94|544.54|546.29|544.89|545.94|544.54|0
1725522370000|2024-09-05 07:46:10|545.71|544.31|546.18|544.78|546.18|544.78|545.71|544.31|0
1725522380000|2024-09-05 07:46:20|545.94|544.54|546.42|545.02|546.42|545.02|545.71|544.31|0
1725522390000|2024-09-05 07:46:30|546.65|545.25|546.65|545.25|546.65|545.25|546.65|545.25|0
1725522400000|2024-09-05 07:46:40|547.12|545.72|547.12|545.72|547.12|545.72|547.12|545.72|0
1725522410000|2024-09-05 07:46:50|546.65|545.25|546.18|544.78|546.65|545.25|546.18|544.78|0
1725522420000|2024-09-05 07:47:00|546.41|545.01|546.41|545.01|546.41|545.01|546.41|545.01|0
1725522430000|2024-09-05 07:47:10|546.18|544.78|546.18|544.78|546.18|544.78|546.18|544.78|0
1725522440000|2024-09-05 07:47:20|546.29|544.89|546.41|545.01|546.41|545.01|546.29|544.89|0
1725522450000|2024-09-05 07:47:30|546.29|544.89|546.41|545.01|546.41|545.01|546.29|544.89|0
1725522460000|2024-09-05 07:47:40|546.29|544.89|546.41|545.01|546.41|545.01|546.29|544.89|0
1725522470000|2024-09-05 07:47:50|546.18|544.78|546.18|544.78|546.18|544.78|546.18|544.78|0
1725522480000|2024-09-05 07:48:00|545.94|544.54|545.94|544.54|545.94|544.54|545.94|544.54|0
1725522490000|2024-09-05 07:48:10|546.18|544.78|547.36|545.96|547.36|545.96|546.18|544.78|0
1725522500000|2024-09-05 07:48:20|547.12|545.72|547.12|545.72|547.12|545.72|547.12|545.72|0
1725522510000|2024-09-05 07:48:30|547.36|545.96|547.36|545.96|547.36|545.96|547.36|545.96|0
1725522520000|2024-09-05 07:48:40|547.12|545.72|547.12|545.72|547.12|545.72|547.12|545.72|0
1725522530000|2024-09-05 07:48:50|547.36|545.96|547.12|545.72|547.36|545.96|547.12|545.72|0
1725522540000|2024-09-05 07:49:00|547.36|545.96|547.59|546.19|547.59|546.19|547.36|545.96|0
1725522550000|2024-09-05 07:49:10|547.36|545.96|547.36|545.96|547.36|545.96|547.36|545.96|0
1725522560000|2024-09-05 07:49:20|547.47|546.07|547.47|546.07|547.59|546.19|547.47|546.07|0
1725522570000|2024-09-05 07:49:30|547.36|545.96|547.12|545.72|547.36|545.96|547.12|545.72|0
1725522580000|2024-09-05 07:49:40|547.59|546.19|547.71|546.31|547.83|546.43|547.59|546.19|0
1725522590000|2024-09-05 07:49:50|547.59|546.19|547.47|546.07|547.83|546.43|547.47|546.07|0
1725522600000|2024-09-05 07:50:00|547.59|546.19|547.12|545.72|547.59|546.19|547.12|545.72|0
1725522610000|2024-09-05 07:50:10|547.36|545.96|547.36|545.96|547.36|545.96|547.36|545.96|0
1725522620000|2024-09-05 07:50:20|547.12|545.72|547.12|545.72|547.12|545.72|546.88|545.48|0
1725522630000|2024-09-05 07:50:30|547.36|545.96|547.12|545.72|547.36|545.96|547.12|545.72|0
1725522640000|2024-09-05 07:50:40|547.36|545.96|547.36|545.96|547.36|545.96|547.36|545.96|0
1725522650000|2024-09-05 07:50:50|547.35|545.95|547.12|545.72|547.35|545.95|546.88|545.48|0
1725522660000|2024-09-05 07:51:00|546.18|544.78|546.65|545.25|546.65|545.25|546.18|544.78|0
1725522670000|2024-09-05 07:51:10|546.41|545.01|545.94|544.54|546.41|545.01|545.94|544.54|0
1725522680000|2024-09-05 07:51:20|545.58|544.18|545.58|544.18|545.7|544.3|545.58|544.18|0
1725522690000|2024-09-05 07:51:30|545.47|544.07|545.94|544.54|545.94|544.54|545.47|544.07|0
1725522700000|2024-09-05 07:51:40|546.17|544.77|545.94|544.54|546.41|545.01|545.94|544.54|0
1725522710000|2024-09-05 07:51:50|546.17|544.77|546.29|544.89|546.29|544.89|546.17|544.77|0
1725522720000|2024-09-05 07:52:00|546.17|544.77|546.76|545.36|546.76|545.36|546.17|544.77|0
1725522730000|2024-09-05 07:52:10|546.88|545.48|546.65|545.25|546.88|545.48|546.41|545.01|0
1725522740000|2024-09-05 07:52:20|546.41|545.01|546.41|545.01|546.41|545.01|546.41|545.01|0
1725522750000|2024-09-05 07:52:30|546.17|544.77|546.65|545.25|546.65|545.25|546.17|544.77|0
1725522760000|2024-09-05 07:52:40|546.88|545.48|546.65|545.25|546.88|545.48|546.52|545.12|0
1725522800000|2024-09-05 07:53:20|546.64|545.24|546.64|545.24|546.64|545.24|546.64|545.24|0
1725522810000|2024-09-05 07:53:30|546.88|545.48|546.88|545.48|547.12|545.72|546.88|545.48|0
1725522830000|2024-09-05 07:53:50|547.12|545.72|546.88|545.48|547.35|545.95|546.88|545.48|0
1725522840000|2024-09-05 07:54:00|546.64|545.24|546.41|545.01|546.64|545.24|546.41|545.01|0
1725522850000|2024-09-05 07:54:10|546.88|545.48|546.88|545.48|546.88|545.48|546.88|545.48|0
1725522860000|2024-09-05 07:54:20|547.12|545.72|546.88|545.48|547.12|545.72|546.88|545.48|0
1725522870000|2024-09-05 07:54:30|547.12|545.72|546.88|545.48|547.12|545.72|546.88|545.48|0
1725522880000|2024-09-05 07:54:40|547.12|545.72|547.12|545.72|547.12|545.72|547.12|545.72|0
1725522890000|2024-09-05 07:54:50|547.46|546.06|547.82|546.42|547.82|546.42|547.46|546.06|0
1725522900000|2024-09-05 07:55:00|547.59|546.19|547.59|546.19|547.59|546.19|547.59|546.19|0
1725522910000|2024-09-05 07:55:10|547.82|546.42|547.59|546.19|547.82|546.42|547.59|546.19|0
1725522930000|2024-09-05 07:55:30|547.82|546.42|547.82|546.42|547.82|546.42|547.82|546.42|0
1725522940000|2024-09-05 07:55:40|547.7|546.3|547.35|545.95|547.7|546.3|547.35|545.95|0
1725522950000|2024-09-05 07:55:50|547.59|546.19|547.59|546.19|547.59|546.19|547.59|546.19|0
1725522960000|2024-09-05 07:56:00|547.35|545.95|547.11|545.71|547.35|545.95|547.11|545.71|0
1725522970000|2024-09-05 07:56:10|546.88|545.48|546.88|545.48|546.88|545.48|546.76|545.36|0
1725522980000|2024-09-05 07:56:20|547.11|545.71|546.88|545.48|547.11|545.71|546.88|545.48|0
1725523010000|2024-09-05 07:56:50|546.76|545.36|546.88|545.48|546.88|545.48|546.76|545.36|0
1725523050000|2024-09-05 07:57:30|546.64|545.24|546.64|545.24|546.64|545.24|546.64|545.24|0
1725523060000|2024-09-05 07:57:40|546.88|545.48|546.88|545.48|546.88|545.48|546.88|545.48|0
1725523070000|2024-09-05 07:57:50|546.75|545.35|546.88|545.48|546.88|545.48|546.75|545.35|0
1725523080000|2024-09-05 07:58:00|546.64|545.24|546.75|545.35|546.75|545.35|546.64|545.24|0
1725523090000|2024-09-05 07:58:10|546.88|545.48|546.99|545.59|546.99|545.59|546.88|545.48|0
1725523100000|2024-09-05 07:58:20|546.88|545.48|546.99|545.59|547.11|545.71|546.88|545.48|0
1725523110000|2024-09-05 07:58:30|547.11|545.71|547.11|545.71|547.11|545.71|547.11|545.71|0
1725523130000|2024-09-05 07:58:50|547.35|545.95|547.35|545.95|547.35|545.95|547.35|545.95|0
1725523140000|2024-09-05 07:59:00|547.11|545.71|547.11|545.71|547.11|545.71|547.11|545.71|0
1725523150000|2024-09-05 07:59:10|547.35|545.95|547.35|545.95|547.35|545.95|547.11|545.71|0
1725523200000|2024-09-05 08:00:00|547.11|545.71|546.88|545.48|547.35|545.95|546.88|545.48|0
1725523210000|2024-09-05 08:00:10|547.11|545.71|546.88|545.48|547.11|545.71|546.88|545.48|0
1725523220000|2024-09-05 08:00:20|546.87|545.47|546.64|545.24|546.87|545.47|546.64|545.24|0
1725523230000|2024-09-05 08:00:30|546.87|545.47|547.11|545.71|547.11|545.71|546.87|545.47|0
1725523240000|2024-09-05 08:00:40|546.87|545.47|546.64|545.24|546.87|545.47|546.64|545.24|0
1725523250000|2024-09-05 08:00:50|546.87|545.47|547.11|545.71|547.11|545.71|546.87|545.47|0
1725523260000|2024-09-05 08:01:00|546.87|545.47|547.11|545.71|547.11|545.71|546.87|545.47|0
1725523270000|2024-09-05 08:01:10|546.87|545.47|546.64|545.24|546.87|545.47|546.64|545.24|0
1725523280000|2024-09-05 08:01:20|546.4|545|546.4|545|546.4|545|546.4|545|0
1725523290000|2024-09-05 08:01:30|546.17|544.77|545.93|544.53|546.17|544.77|545.93|544.53|0
1725523300000|2024-09-05 08:01:40|545.69|544.29|545.93|544.53|545.93|544.53|545.69|544.29|0
1725523310000|2024-09-05 08:01:50|546.17|544.77|545.69|544.29|546.17|544.77|545.69|544.29|0
1725523320000|2024-09-05 08:02:00|545.93|544.53|545.93|544.53|546.17|544.77|545.93|544.53|0
1725523330000|2024-09-05 08:02:10|545.81|544.41|546.4|545|546.4|545|545.81|544.41|0
1725523340000|2024-09-05 08:02:20|546.87|545.47|546.87|545.47|546.87|545.47|546.87|545.47|0
1725523350000|2024-09-05 08:02:30|546.64|545.24|546.87|545.47|546.87|545.47|546.64|545.24|0
1725523370000|2024-09-05 08:02:50|546.99|545.59|546.87|545.47|546.99|545.59|546.87|545.47|0
1725523380000|2024-09-05 08:03:00|547.11|545.71|546.87|545.47|547.11|545.71|546.87|545.47|0
1725523390000|2024-09-05 08:03:10|546.99|545.59|546.99|545.59|546.99|545.59|546.99|545.59|0
1725523400000|2024-09-05 08:03:20|547.34|545.94|547.58|546.18|547.58|546.18|547.34|545.94|0
1725523420000|2024-09-05 08:03:40|547.34|545.94|547.34|545.94|547.34|545.94|547.34|545.94|0
1725523430000|2024-09-05 08:03:50|546.87|545.47|546.16|544.76|546.87|545.47|546.16|544.76|0
1725523440000|2024-09-05 08:04:00|545.93|544.53|546.4|545|546.4|545|545.81|544.41|0
1725523450000|2024-09-05 08:04:10|546.87|545.47|546.64|545.24|546.87|545.47|546.4|545|0
1725523460000|2024-09-05 08:04:20|546.4|545|546.16|544.76|546.4|545|546.16|544.76|0
1725523470000|2024-09-05 08:04:30|546.4|545|546.28|544.88|546.4|545|546.16|544.76|0
1725523480000|2024-09-05 08:04:40|546.4|545|546.16|544.76|546.4|545|546.16|544.76|0
1725523490000|2024-09-05 08:04:50|546.28|544.88|546.28|544.88|546.28|544.88|546.28|544.88|0
1725523500000|2024-09-05 08:05:00|546.4|545|546.16|544.76|546.4|545|546.16|544.76|0
1725523510000|2024-09-05 08:05:10|546.4|545|546.4|545|546.4|545|546.4|545|0
1725523520000|2024-09-05 08:05:20|546.16|544.76|546.16|544.76|546.16|544.76|546.16|544.76|0
1725523530000|2024-09-05 08:05:30|546.4|545|546.4|545|546.4|545|546.4|545|0
1725523540000|2024-09-05 08:05:40|546.16|544.76|546.63|545.23|546.63|545.23|546.16|544.76|0
1725523550000|2024-09-05 08:05:50|546.51|545.11|546.51|545.11|546.51|545.11|546.4|545|0
1725523560000|2024-09-05 08:06:00|546.4|545|546.63|545.23|546.87|545.47|546.4|545|0
1725523570000|2024-09-05 08:06:10|546.4|545|546.04|544.64|546.4|545|546.04|544.64|0
1725523580000|2024-09-05 08:06:20|546.16|544.76|546.16|544.76|546.16|544.76|546.16|544.76|0
1725523590000|2024-09-05 08:06:30|545.93|544.53|546.4|545|546.4|545|545.93|544.53|0
1725523600000|2024-09-05 08:06:40|546.63|545.23|546.87|545.47|546.87|545.47|546.63|545.23|0
1725523610000|2024-09-05 08:06:50|546.4|545|546.16|544.76|546.4|545|546.16|544.76|0
1725523620000|2024-09-05 08:07:00|545.93|544.53|545.69|544.29|545.93|544.53|545.69|544.29|0
1725523630000|2024-09-05 08:07:10|545.93|544.53|545.93|544.53|545.93|544.53|545.93|544.53|0
1725523640000|2024-09-05 08:07:20|545.69|544.29|545.22|543.82|545.69|544.29|545.22|543.82|0
1725523650000|2024-09-05 08:07:30|544.98|543.58|545.22|543.82|545.33|543.93|544.98|543.58|0
1725523660000|2024-09-05 08:07:40|545.33|543.93|544.98|543.58|545.33|543.93|544.98|543.58|0
1725523670000|2024-09-05 08:07:50|544.75|543.35|544.98|543.58|544.98|543.58|544.75|543.35|0
1725523680000|2024-09-05 08:08:00|545.22|543.82|545.45|544.05|545.45|544.05|545.22|543.82|0
1725523690000|2024-09-05 08:08:10|545.22|543.82|544.98|543.58|545.22|543.82|544.98|543.58|0
1725523700000|2024-09-05 08:08:20|544.75|543.35|544.51|543.11|544.75|543.35|544.51|543.11|0
1725523710000|2024-09-05 08:08:30|544.75|543.35|544.75|543.35|544.75|543.35|544.75|543.35|0
1725523720000|2024-09-05 08:08:40|544.51|543.11|544.51|543.11|544.51|543.11|544.51|543.11|0
1725523730000|2024-09-05 08:08:50|544.39|542.99|544.51|543.11|544.51|543.11|544.39|542.99|0
1725523740000|2024-09-05 08:09:00|544.15|542.75|544.27|542.87|544.51|543.11|544.15|542.75|0
1725523750000|2024-09-05 08:09:10|544.86|543.46|544.98|543.58|544.98|543.58|544.74|543.34|0
1725523760000|2024-09-05 08:09:20|545.22|543.82|545.45|544.05|545.45|544.05|545.22|543.82|0
1725523770000|2024-09-05 08:09:30|545.69|544.29|545.45|544.05|545.69|544.29|545.45|544.05|0
1725523780000|2024-09-05 08:09:40|545.22|543.82|544.86|543.46|545.22|543.82|544.86|543.46|0
1725523790000|2024-09-05 08:09:50|545.45|544.05|545.92|544.52|545.92|544.52|545.45|544.05|0
1725523800000|2024-09-05 08:10:00|546.04|544.64|545.92|544.52|546.04|544.64|545.69|544.29|0
1725523820000|2024-09-05 08:10:20|545.69|544.29|545.8|544.4|545.8|544.4|545.69|544.29|0
1725523830000|2024-09-05 08:10:30|545.45|544.05|545.45|544.05|545.45|544.05|545.22|543.82|0
1725523840000|2024-09-05 08:10:40|545.69|544.29|545.69|544.29|545.69|544.29|545.69|544.29|0
1725523850000|2024-09-05 08:10:50|545.45|544.05|545.21|543.81|545.45|544.05|545.21|543.81|0
1725523860000|2024-09-05 08:11:00|545.33|543.93|545.45|544.05|545.45|544.05|545.21|543.81|0
1725523870000|2024-09-05 08:11:10|545.69|544.29|545.45|544.05|545.69|544.29|545.45|544.05|0
1725523880000|2024-09-05 08:11:20|545.21|543.81|545.45|544.05|545.45|544.05|544.98|543.58|0
1725523890000|2024-09-05 08:11:30|545.21|543.81|545.09|543.69|545.21|543.81|545.09|543.69|0
1725523900000|2024-09-05 08:11:40|545.21|543.81|545.21|543.81|545.21|543.81|545.21|543.81|0
1725523910000|2024-09-05 08:11:50|545.09|543.69|544.98|543.58|545.21|543.81|544.98|543.58|0
1725523920000|2024-09-05 08:12:00|544.74|543.34|544.74|543.34|544.74|543.34|544.74|543.34|0
1725523940000|2024-09-05 08:12:20|544.51|543.11|544.74|543.34|544.74|543.34|544.51|543.11|0
1725523950000|2024-09-05 08:12:30|545.21|543.81|545.21|543.81|545.21|543.81|544.98|543.58|0
1725523960000|2024-09-05 08:12:40|545.09|543.69|545.21|543.81|545.21|543.81|545.09|543.69|0
1725523970000|2024-09-05 08:12:50|545.68|544.28|545.92|544.52|545.92|544.52|545.68|544.28|0
1725523980000|2024-09-05 08:13:00|545.68|544.28|546.16|544.76|546.16|544.76|545.68|544.28|0
1725523990000|2024-09-05 08:13:10|545.92|544.52|546.16|544.76|546.16|544.76|545.92|544.52|0
1725524000000|2024-09-05 08:13:20|545.92|544.52|545.45|544.05|545.92|544.52|545.45|544.05|0
1725524010000|2024-09-05 08:13:30|545.21|543.81|545.45|544.05|545.45|544.05|545.21|543.81|0
1725524020000|2024-09-05 08:13:40|545.68|544.28|545.68|544.28|545.68|544.28|545.68|544.28|0
1725524030000|2024-09-05 08:13:50|545.45|544.05|545.45|544.05|545.45|544.05|545.45|544.05|0
1725524040000|2024-09-05 08:14:00|545.21|543.81|544.03|542.63|545.21|543.81|544.03|542.63|0
1725524050000|2024-09-05 08:14:10|543.91|542.51|543.8|542.4|544.03|542.63|543.8|542.4|0
1725524060000|2024-09-05 08:14:20|543.56|542.16|544.74|543.34|544.74|543.34|543.56|542.16|0
1725524070000|2024-09-05 08:14:30|544.98|543.58|544.74|543.34|544.98|543.58|544.74|543.34|0
1725524080000|2024-09-05 08:14:40|544.98|543.58|544.74|543.34|544.98|543.58|544.74|543.34|0
1725524090000|2024-09-05 08:14:50|544.5|543.1|544.98|543.58|544.98|543.58|544.5|543.1|0
1725524100000|2024-09-05 08:15:00|544.74|543.34|544.98|543.58|544.98|543.58|544.62|543.22|0
1725524110000|2024-09-05 08:15:10|544.74|543.34|544.98|543.58|544.98|543.58|544.74|543.34|0
1725524120000|2024-09-05 08:15:20|545.21|543.81|545.21|543.81|545.21|543.81|545.21|543.81|0
1725524130000|2024-09-05 08:15:30|545.92|544.52|545.92|544.52|545.92|544.52|545.92|544.52|0
1725524140000|2024-09-05 08:15:40|545.8|544.4|545.92|544.52|545.92|544.52|545.68|544.28|0
1725524150000|2024-09-05 08:15:50|545.68|544.28|545.68|544.28|545.68|544.28|545.68|544.28|0
1725524160000|2024-09-05 08:16:00|545.45|544.05|545.68|544.28|545.68|544.28|545.45|544.05|0
1725524170000|2024-09-05 08:16:10|545.92|544.52|545.8|544.4|545.92|544.52|545.8|544.4|0
1725524180000|2024-09-05 08:16:20|545.92|544.52|545.68|544.28|545.92|544.52|545.68|544.28|0
1725524190000|2024-09-05 08:16:30|545.92|544.52|546.15|544.75|546.15|544.75|545.92|544.52|0
1725524200000|2024-09-05 08:16:40|545.92|544.52|545.68|544.28|545.92|544.52|545.68|544.28|0
1725524210000|2024-09-05 08:16:50|545.45|544.05|545.45|544.05|545.45|544.05|545.45|544.05|0
1725524220000|2024-09-05 08:17:00|545.21|543.81|545.32|543.92|545.45|544.05|545.21|543.81|0
1725524230000|2024-09-05 08:17:10|545.21|543.81|545.21|543.81|545.21|543.81|545.21|543.81|0
1725524240000|2024-09-05 08:17:20|544.97|543.57|544.97|543.57|544.97|543.57|544.74|543.34|0
1725524250000|2024-09-05 08:17:30|545.09|543.69|544.97|543.57|545.09|543.69|544.97|543.57|0
1725524260000|2024-09-05 08:17:40|544.74|543.34|544.97|543.57|544.97|543.57|544.74|543.34|0
1725524270000|2024-09-05 08:17:50|544.74|543.34|544.74|543.34|544.74|543.34|544.74|543.34|0
1725524280000|2024-09-05 08:18:00|544.97|543.57|544.97|543.57|544.97|543.57|544.74|543.34|0
1725524290000|2024-09-05 08:18:10|544.74|543.34|543.79|542.39|544.74|543.34|543.79|542.39|0
1725524300000|2024-09-05 08:18:20|543.32|541.92|543.79|542.39|543.79|542.39|543.32|541.92|0
1725524310000|2024-09-05 08:18:30|544.14|542.74|544.03|542.63|544.27|542.87|544.03|542.63|0
1725524320000|2024-09-05 08:18:40|543.32|541.92|543.09|541.69|543.32|541.92|542.96|541.56|0
1725524330000|2024-09-05 08:18:50|542.85|541.45|542.85|541.45|543.09|541.69|542.85|541.45|0
1725524340000|2024-09-05 08:19:00|542.96|541.56|543.09|541.69|543.09|541.69|542.96|541.56|0
1725524350000|2024-09-05 08:19:10|542.96|541.56|543.32|541.92|543.32|541.92|542.96|541.56|0
1725524360000|2024-09-05 08:19:20|543.43|542.03|543.79|542.39|543.79|542.39|543.32|541.92|0
1725524370000|2024-09-05 08:19:30|543.56|542.16|543.67|542.27|543.67|542.27|543.56|542.16|0
1725524380000|2024-09-05 08:19:40|543.79|542.39|544.14|542.74|544.14|542.74|543.79|542.39|0
1725524390000|2024-09-05 08:19:50|544.74|543.34|544.74|543.34|544.74|543.34|544.74|543.34|0
1725524400000|2024-09-05 08:20:00|544.5|543.1|544.5|543.1|544.74|543.34|544.5|543.1|0
1725524410000|2024-09-05 08:20:10|544.61|543.21|544.74|543.34|544.74|543.34|544.5|543.1|0
1725524420000|2024-09-05 08:20:20|544.97|543.57|545.21|543.81|545.21|543.81|544.97|543.57|0
1725524430000|2024-09-05 08:20:30|544.97|543.57|544.74|543.34|544.97|543.57|544.74|543.34|0
1725524440000|2024-09-05 08:20:40|544.73|543.33|544.5|543.1|544.73|543.33|544.5|543.1|0
1725524450000|2024-09-05 08:20:50|544.26|542.86|543.79|542.39|544.26|542.86|543.79|542.39|0
1725524460000|2024-09-05 08:21:00|543.56|542.16|543.56|542.16|543.56|542.16|543.56|542.16|0
1725524470000|2024-09-05 08:21:10|543.32|541.92|543.32|541.92|543.32|541.92|543.32|541.92|0
1725524480000|2024-09-05 08:21:20|543.43|542.03|543.56|542.16|543.56|542.16|543.43|542.03|0
1725524490000|2024-09-05 08:21:30|543.32|541.92|543.43|542.03|543.56|542.16|543.32|541.92|0
1725524500000|2024-09-05 08:21:40|543.56|542.16|544.03|542.63|544.03|542.63|543.56|542.16|0
1725524510000|2024-09-05 08:21:50|544.26|542.86|544.03|542.63|544.26|542.86|544.03|542.63|0
1725524520000|2024-09-05 08:22:00|544.26|542.86|543.79|542.39|544.26|542.86|543.79|542.39|0
1725524530000|2024-09-05 08:22:10|543.56|542.16|543.55|542.15|543.56|542.16|543.32|541.92|0
1725524540000|2024-09-05 08:22:20|543.79|542.39|543.79|542.39|543.79|542.39|543.79|542.39|0
1725524550000|2024-09-05 08:22:30|544.03|542.63|543.9|542.5|544.03|542.63|543.79|542.39|0
1725524560000|2024-09-05 08:22:40|543.79|542.39|543.55|542.15|543.79|542.39|543.55|542.15|0
1725524570000|2024-09-05 08:22:50|543.43|542.03|543.43|542.03|543.43|542.03|543.43|542.03|0
1725524580000|2024-09-05 08:23:00|543.55|542.15|543.43|542.03|543.55|542.15|543.43|542.03|0
1725524590000|2024-09-05 08:23:10|543.32|541.92|543.55|542.15|543.55|542.15|543.32|541.92|0
1725524600000|2024-09-05 08:23:20|543.32|541.92|543.55|542.15|543.55|542.15|543.32|541.92|0
1725524610000|2024-09-05 08:23:30|543.32|541.92|543.55|542.15|543.55|542.15|543.32|541.92|0
1725524620000|2024-09-05 08:23:40|544.03|542.63|544.26|542.86|544.26|542.86|544.03|542.63|0
1725524630000|2024-09-05 08:23:50|544.03|542.63|544.26|542.86|544.26|542.86|544.02|542.62|0
1725524640000|2024-09-05 08:24:00|544.14|542.74|544.14|542.74|544.14|542.74|544.14|542.74|0
1725524650000|2024-09-05 08:24:10|544.26|542.86|544.73|543.33|544.73|543.33|544.26|542.86|0
1725524660000|2024-09-05 08:24:20|544.61|543.21|545.44|544.04|545.44|544.04|544.61|543.21|0
1725524670000|2024-09-05 08:24:30|545.67|544.27|545.44|544.04|545.67|544.27|545.44|544.04|0
1725524680000|2024-09-05 08:24:40|545.32|543.92|545.44|544.04|545.44|544.04|545.32|543.92|0
1725524690000|2024-09-05 08:24:50|545.2|543.8|545.44|544.04|545.44|544.04|545.2|543.8|0
1725524700000|2024-09-05 08:25:00|545.91|544.51|545.67|544.27|545.91|544.51|545.67|544.27|0
1725524710000|2024-09-05 08:25:10|545.91|544.51|545.91|544.51|545.91|544.51|545.67|544.27|0
1725524720000|2024-09-05 08:25:20|545.67|544.27|545.44|544.04|545.67|544.27|545.44|544.04|0
1725524730000|2024-09-05 08:25:30|545.67|544.27|545.67|544.27|545.67|544.27|545.67|544.27|0
1725524740000|2024-09-05 08:25:40|545.91|544.51|545.91|544.51|545.91|544.51|545.91|544.51|0
1725524750000|2024-09-05 08:25:50|545.67|544.27|545.91|544.51|545.91|544.51|545.67|544.27|0
1725524760000|2024-09-05 08:26:00|545.79|544.39|545.91|544.51|545.91|544.51|545.67|544.27|0
1725524770000|2024-09-05 08:26:10|544.97|543.57|545.31|543.91|545.31|543.91|544.97|543.57|0
1725524780000|2024-09-05 08:26:20|545.55|544.15|545.67|544.27|545.67|544.27|545.44|544.04|0
1725524790000|2024-09-05 08:26:30|545.55|544.15|546.14|544.74|546.14|544.74|545.44|544.04|0
1725524800000|2024-09-05 08:26:40|546.02|544.62|545.91|544.51|546.02|544.62|545.91|544.51|0
1725524820000|2024-09-05 08:27:00|546.14|544.74|546.14|544.74|546.14|544.74|546.02|544.62|0
1725524840000|2024-09-05 08:27:20|546.38|544.98|546.38|544.98|546.38|544.98|546.14|544.74|0
1725524850000|2024-09-05 08:27:30|546.14|544.74|546.14|544.74|546.14|544.74|545.91|544.51|0
1725524860000|2024-09-05 08:27:40|545.91|544.51|545.79|544.39|545.91|544.51|545.79|544.39|0
1725524870000|2024-09-05 08:27:50|546.14|544.74|545.91|544.51|546.14|544.74|545.91|544.51|0
1725524890000|2024-09-05 08:28:10|545.67|544.27|545.67|544.27|545.67|544.27|545.44|544.04|0
1725524900000|2024-09-05 08:28:20|545.91|544.51|545.91|544.51|545.91|544.51|545.91|544.51|0
1725524940000|2024-09-05 08:29:00|546.14|544.74|546.38|544.98|546.38|544.98|546.14|544.74|0
1725524950000|2024-09-05 08:29:10|546.14|544.74|546.14|544.74|546.14|544.74|546.14|544.74|0
1725524960000|2024-09-05 08:29:20|545.91|544.51|545.91|544.51|545.91|544.51|545.91|544.51|0
1725524980000|2024-09-05 08:29:40|545.67|544.27|545.67|544.27|545.67|544.27|545.67|544.27|0
1725524990000|2024-09-05 08:29:50|545.91|544.51|546.14|544.74|546.14|544.74|545.91|544.51|0
1725525000000|2024-09-05 08:30:00|546.37|544.97|546.37|544.97|546.37|544.97|546.37|544.97|0
1725525010000|2024-09-05 08:30:10|546.12|544.72|545.88|544.48|546.12|544.72|545.88|544.48|0
1725525020000|2024-09-05 08:30:20|545.99|544.59|546.12|544.72|546.12|544.72|545.99|544.59|0
1725525030000|2024-09-05 08:30:30|546.35|544.95|546.35|544.95|546.35|544.95|546.35|544.95|0
1725525060000|2024-09-05 08:31:00|546.12|544.72|545.64|544.24|546.12|544.72|545.64|544.24|0
1725525080000|2024-09-05 08:31:20|545.41|544.01|545.88|544.48|545.88|544.48|545.41|544.01|0
1725525090000|2024-09-05 08:31:30|545.64|544.24|545.64|544.24|545.64|544.24|545.64|544.24|0
1725525100000|2024-09-05 08:31:40|545.88|544.48|545.76|544.36|545.88|544.48|545.76|544.36|0
1725525110000|2024-09-05 08:31:50|545.64|544.24|545.52|544.12|545.64|544.24|545.52|544.12|0
1725525120000|2024-09-05 08:32:00|545.64|544.24|545.29|543.89|545.64|544.24|545.17|543.77|0
1725525130000|2024-09-05 08:32:10|545.17|543.77|544.23|542.83|545.17|543.77|544.23|542.83|0
1725525140000|2024-09-05 08:32:20|544.46|543.06|544.7|543.3|544.7|543.3|544.46|543.06|0
1725525150000|2024-09-05 08:32:30|544.46|543.06|544.46|543.06|544.46|543.06|544.46|543.06|0
1725525160000|2024-09-05 08:32:40|544.7|543.3|544.7|543.3|544.7|543.3|544.7|543.3|0
1725525170000|2024-09-05 08:32:50|544.46|543.06|544.7|543.3|544.7|543.3|544.46|543.06|0
1725525180000|2024-09-05 08:33:00|543.76|542.36|543.52|542.12|543.76|542.36|543.52|542.12|0
1725525190000|2024-09-05 08:33:10|543.76|542.36|543.52|542.12|543.76|542.36|543.52|542.12|0
1725525200000|2024-09-05 08:33:20|543.76|542.36|543.63|542.23|543.76|542.36|543.63|542.23|0
1725525210000|2024-09-05 08:33:30|543.28|541.88|543.52|542.12|543.52|542.12|543.28|541.88|0
1725525220000|2024-09-05 08:33:40|543.28|541.88|543.52|542.12|543.52|542.12|543.28|541.88|0
1725525230000|2024-09-05 08:33:50|543.28|541.88|543.76|542.36|543.76|542.36|543.28|541.88|0
1725525240000|2024-09-05 08:34:00|543.99|542.59|543.99|542.59|543.99|542.59|543.76|542.36|0
1725525250000|2024-09-05 08:34:10|544.23|542.83|543.76|542.36|544.46|543.06|543.76|542.36|0
1725525260000|2024-09-05 08:34:20|543.52|542.12|543.52|542.12|543.52|542.12|543.52|542.12|0
1725525270000|2024-09-05 08:34:30|543.05|541.65|543.28|541.88|543.28|541.88|542.58|541.18|0
1725525280000|2024-09-05 08:34:40|543.52|542.12|543.75|542.35|543.75|542.35|543.52|542.12|0
1725525290000|2024-09-05 08:34:50|543.52|542.12|543.05|541.65|543.75|542.35|543.05|541.65|0
1725525300000|2024-09-05 08:35:00|542.81|541.41|543.28|541.88|543.28|541.88|542.81|541.41|0
1725525310000|2024-09-05 08:35:10|543.16|541.76|543.28|541.88|543.28|541.88|543.16|541.76|0
1725525320000|2024-09-05 08:35:20|543.4|542|543.05|541.65|543.4|542|543.05|541.65|0
1725525330000|2024-09-05 08:35:30|542.92|541.52|543.28|541.88|543.52|542.12|542.92|541.52|0
1725525340000|2024-09-05 08:35:40|543.52|542.12|543.75|542.35|543.75|542.35|543.52|542.12|0
1725525350000|2024-09-05 08:35:50|543.99|542.59|543.75|542.35|543.99|542.59|543.75|542.35|0
1725525360000|2024-09-05 08:36:00|543.52|542.12|543.52|542.12|543.63|542.23|543.52|542.12|0
1725525370000|2024-09-05 08:36:10|543.63|542.23|543.05|541.65|543.63|542.23|543.05|541.65|0
1725525380000|2024-09-05 08:36:20|543.75|542.35|543.75|542.35|543.75|542.35|543.75|542.35|0
1725525400000|2024-09-05 08:36:40|543.87|542.47|543.75|542.35|543.87|542.47|543.75|542.35|0
1725525410000|2024-09-05 08:36:50|543.99|542.59|543.99|542.59|543.99|542.59|543.99|542.59|0
1725525430000|2024-09-05 08:37:10|543.75|542.35|544.7|543.3|544.7|543.3|543.75|542.35|0
1725525440000|2024-09-05 08:37:20|544.57|543.17|544.22|542.82|544.7|543.3|544.22|542.82|0
1725525450000|2024-09-05 08:37:30|543.99|542.59|543.99|542.59|543.99|542.59|543.99|542.59|0
1725525460000|2024-09-05 08:37:40|543.75|542.35|543.75|542.35|543.75|542.35|543.75|542.35|0
1725525470000|2024-09-05 08:37:50|543.52|542.12|543.52|542.12|543.52|542.12|543.52|542.12|0
1725525480000|2024-09-05 08:38:00|543.39|541.99|543.63|542.23|543.63|542.23|543.39|541.99|0
1725525490000|2024-09-05 08:38:10|543.75|542.35|543.75|542.35|543.75|542.35|543.75|542.35|0
1725525500000|2024-09-05 08:38:20|543.86|542.46|543.75|542.35|543.99|542.59|543.75|542.35|0
1725525510000|2024-09-05 08:38:30|543.99|542.59|544.22|542.82|544.22|542.82|543.99|542.59|0
1725525520000|2024-09-05 08:38:40|543.75|542.35|543.52|542.12|543.75|542.35|543.52|542.12|0
1725525530000|2024-09-05 08:38:50|543.75|542.35|543.28|541.88|543.75|542.35|543.28|541.88|0
1725525540000|2024-09-05 08:39:00|543.04|541.64|543.28|541.88|543.28|541.88|543.04|541.64|0
1725525560000|2024-09-05 08:39:20|543.04|541.64|543.04|541.64|543.04|541.64|543.04|541.64|0
1725525570000|2024-09-05 08:39:30|543.28|541.88|543.04|541.64|543.28|541.88|543.04|541.64|0
1725525580000|2024-09-05 08:39:40|543.28|541.88|543.28|541.88|543.51|542.11|543.28|541.88|0
1725525590000|2024-09-05 08:39:50|543.16|541.76|543.28|541.88|543.28|541.88|542.81|541.41|0
1725525600000|2024-09-05 08:40:00|543.63|542.23|543.51|542.11|543.75|542.35|543.51|542.11|0
1725525610000|2024-09-05 08:40:10|543.75|542.35|543.99|542.59|543.99|542.59|543.75|542.35|0
1725525620000|2024-09-05 08:40:20|544.22|542.82|544.46|543.06|544.46|543.06|544.22|542.82|0
1725525630000|2024-09-05 08:40:30|544.69|543.29|544.69|543.29|544.69|543.29|544.69|543.29|0
1725525640000|2024-09-05 08:40:40|545.16|543.76|545.16|543.76|545.4|544|545.16|543.76|0
1725525650000|2024-09-05 08:40:50|545.4|544|545.4|544|545.4|544|545.16|543.76|0
1725525670000|2024-09-05 08:41:10|545.28|543.88|545.16|543.76|545.28|543.88|545.16|543.76|0
1725525680000|2024-09-05 08:41:20|545.4|544|545.4|544|545.4|544|545.4|544|0
1725525690000|2024-09-05 08:41:30|545.28|543.88|545.4|544|545.4|544|545.28|543.88|0
1725525700000|2024-09-05 08:41:40|545.64|544.24|545.4|544|545.64|544.24|545.4|544|0
1725525710000|2024-09-05 08:41:50|545.16|543.76|545.4|544|545.4|544|545.16|543.76|0
1725525720000|2024-09-05 08:42:00|545.16|543.76|545.4|544|545.4|544|545.16|543.76|0
1725525730000|2024-09-05 08:42:10|545.16|543.76|545.16|543.76|545.16|543.76|545.16|543.76|0
1725525760000|2024-09-05 08:42:40|544.93|543.53|544.69|543.29|544.93|543.53|544.69|543.29|0
1725525770000|2024-09-05 08:42:50|544.93|543.53|544.93|543.53|544.93|543.53|544.93|543.53|0
1725525780000|2024-09-05 08:43:00|545.16|543.76|544.93|543.53|545.16|543.76|544.93|543.53|0
1725525790000|2024-09-05 08:43:10|544.8|543.4|544.8|543.4|544.8|543.4|544.8|543.4|0
1725525800000|2024-09-05 08:43:20|544.69|543.29|545.04|543.64|545.04|543.64|544.69|543.29|0
1725525810000|2024-09-05 08:43:30|544.93|543.53|544.8|543.4|544.93|543.53|544.69|543.29|0
1725525820000|2024-09-05 08:43:40|544.69|543.29|544.69|543.29|544.69|543.29|544.69|543.29|0
1725525830000|2024-09-05 08:43:50|544.45|543.05|544.22|542.82|544.45|543.05|544.22|542.82|0
1725525840000|2024-09-05 08:44:00|544.1|542.7|544.1|542.7|544.1|542.7|544.1|542.7|0
1725525850000|2024-09-05 08:44:10|544.22|542.82|544.45|543.05|544.57|543.17|544.22|542.82|0
1725525860000|2024-09-05 08:44:20|544.22|542.82|544.22|542.82|544.22|542.82|544.22|542.82|0
1725525870000|2024-09-05 08:44:30|544.45|543.05|544.45|543.05|544.45|543.05|544.45|543.05|0
1725525880000|2024-09-05 08:44:40|544.69|543.29|544.69|543.29|544.69|543.29|544.57|543.17|0
1725525890000|2024-09-05 08:44:50|544.45|543.05|544.22|542.82|544.45|543.05|544.22|542.82|0
1725525900000|2024-09-05 08:45:00|544.45|543.05|544.45|543.05|544.45|543.05|544.45|543.05|0
1725525910000|2024-09-05 08:45:10|543.98|542.58|544.22|542.82|544.22|542.82|543.98|542.58|0
1725525930000|2024-09-05 08:45:30|543.98|542.58|544.22|542.82|544.22|542.82|543.75|542.35|0
1725525940000|2024-09-05 08:45:40|543.98|542.58|543.75|542.35|543.98|542.58|543.75|542.35|0
1725525950000|2024-09-05 08:45:50|543.98|542.58|544.45|543.05|544.45|543.05|543.98|542.58|0
1725525960000|2024-09-05 08:46:00|544.33|542.93|544.45|543.05|544.45|543.05|544.33|542.93|0
1725525970000|2024-09-05 08:46:10|544.69|543.29|544.22|542.82|544.69|543.29|544.22|542.82|0
1725525980000|2024-09-05 08:46:20|544.45|543.05|544.22|542.82|544.45|543.05|544.22|542.82|0
1725525990000|2024-09-05 08:46:30|544.45|543.05|544.45|543.05|544.45|543.05|544.45|543.05|0
1725526010000|2024-09-05 08:46:50|544.69|543.29|544.92|543.52|544.92|543.52|544.69|543.29|0
1725526020000|2024-09-05 08:47:00|544.45|543.05|544.45|543.05|544.45|543.05|544.45|543.05|0
1725526030000|2024-09-05 08:47:10|544.22|542.82|544.22|542.82|544.22|542.82|544.22|542.82|0
1725526040000|2024-09-05 08:47:20|544.45|543.05|544.22|542.82|544.45|543.05|544.22|542.82|0
1725526050000|2024-09-05 08:47:30|544.45|543.05|544.45|543.05|544.45|543.05|544.45|543.05|0
1725526060000|2024-09-05 08:47:40|544.69|543.29|544.69|543.29|544.69|543.29|544.69|543.29|0
1725526070000|2024-09-05 08:47:50|544.8|543.4|544.8|543.4|544.8|543.4|544.8|543.4|0
1725526080000|2024-09-05 08:48:00|544.69|543.29|545.39|543.99|545.39|543.99|544.69|543.29|0
1725526090000|2024-09-05 08:48:10|545.16|543.76|544.92|543.52|545.16|543.76|544.92|543.52|0
1725526100000|2024-09-05 08:48:20|544.69|543.29|544.45|543.05|544.69|543.29|544.45|543.05|0
1725526110000|2024-09-05 08:48:30|544.56|543.16|544.69|543.29|544.69|543.29|544.56|543.16|0
1725526130000|2024-09-05 08:48:50|544.92|543.52|544.92|543.52|544.92|543.52|544.92|543.52|0
1725526140000|2024-09-05 08:49:00|544.69|543.29|544.92|543.52|544.92|543.52|544.69|543.29|0
1725526150000|2024-09-05 08:49:10|544.8|543.4|544.92|543.52|544.92|543.52|544.8|543.4|0
1725526170000|2024-09-05 08:49:30|545.03|543.63|544.92|543.52|545.03|543.63|544.92|543.52|0
1725526190000|2024-09-05 08:49:50|544.69|543.29|544.92|543.52|545.03|543.63|544.69|543.29|0
1725526210000|2024-09-05 08:50:10|545.16|543.76|545.16|543.76|545.39|543.99|545.16|543.76|0
1725526220000|2024-09-05 08:50:20|545.39|543.99|545.39|543.99|545.39|543.99|545.39|543.99|0
1725526240000|2024-09-05 08:50:40|545.16|543.76|545.16|543.76|545.16|543.76|545.16|543.76|0
1725526260000|2024-09-05 08:51:00|544.92|543.52|544.45|543.05|544.92|543.52|544.45|543.05|0
1725526270000|2024-09-05 08:51:10|544.21|542.81|544.21|542.81|544.21|542.81|544.21|542.81|0
1725526280000|2024-09-05 08:51:20|543.98|542.58|543.98|542.58|543.98|542.58|543.98|542.58|0
1725526290000|2024-09-05 08:51:30|543.74|542.34|543.74|542.34|543.74|542.34|543.74|542.34|0
1725526300000|2024-09-05 08:51:40|544.45|543.05|544.68|543.28|544.68|543.28|544.45|543.05|0
1725526310000|2024-09-05 08:51:50|544.45|543.05|544.68|543.28|544.68|543.28|544.45|543.05|0
1725526320000|2024-09-05 08:52:00|544.92|543.52|544.68|543.28|544.92|543.52|544.68|543.28|0
1725526330000|2024-09-05 08:52:10|544.92|543.52|544.92|543.52|544.92|543.52|544.92|543.52|0
1725526350000|2024-09-05 08:52:30|545.03|543.63|545.63|544.23|545.63|544.23|545.03|543.63|0
1725526360000|2024-09-05 08:52:40|545.39|543.99|545.15|543.75|545.39|543.99|545.15|543.75|0
1725526370000|2024-09-05 08:52:50|545.39|543.99|544.68|543.28|545.39|543.99|544.68|543.28|0
1725526380000|2024-09-05 08:53:00|544.8|543.4|545.03|543.63|545.15|543.75|544.68|543.28|0
1725526390000|2024-09-05 08:53:10|544.92|543.52|544.92|543.52|544.92|543.52|544.92|543.52|0
1725526400000|2024-09-05 08:53:20|545.03|543.63|545.39|543.99|545.39|543.99|545.03|543.63|0
1725526410000|2024-09-05 08:53:30|545.63|544.23|545.86|544.46|545.86|544.46|545.63|544.23|0
1725526420000|2024-09-05 08:53:40|546.1|544.7|546.1|544.7|546.1|544.7|546.1|544.7|0
1725526430000|2024-09-05 08:53:50|545.97|544.57|545.86|544.46|545.97|544.57|545.86|544.46|0
1725526440000|2024-09-05 08:54:00|545.97|544.57|546.1|544.7|546.1|544.7|545.97|544.57|0
1725526450000|2024-09-05 08:54:10|545.86|544.46|545.86|544.46|545.86|544.46|545.86|544.46|0
1725526460000|2024-09-05 08:54:20|545.62|544.22|545.62|544.22|545.62|544.22|545.62|544.22|0
1725526470000|2024-09-05 08:54:30|545.86|544.46|546.33|544.93|546.33|544.93|545.86|544.46|0
1725526480000|2024-09-05 08:54:40|546.1|544.7|546.1|544.7|546.1|544.7|546.1|544.7|0
1725526500000|2024-09-05 08:55:00|546.33|544.93|546.1|544.7|546.33|544.93|546.1|544.7|0
1725526510000|2024-09-05 08:55:10|545.97|544.57|546.1|544.7|546.1|544.7|545.86|544.46|0
1725526520000|2024-09-05 08:55:20|545.97|544.57|546.1|544.7|546.1|544.7|545.97|544.57|0
1725526530000|2024-09-05 08:55:30|545.86|544.46|545.86|544.46|545.86|544.46|545.86|544.46|0
1725526540000|2024-09-05 08:55:40|544.92|543.52|544.92|543.52|544.92|543.52|544.92|543.52|0
1725526550000|2024-09-05 08:55:50|544.68|543.28|544.44|543.04|544.68|543.28|544.44|543.04|0
1725526560000|2024-09-05 08:56:00|544.68|543.28|544.92|543.52|544.92|543.52|544.68|543.28|0
1725526570000|2024-09-05 08:56:10|543.97|542.57|543.97|542.57|544.09|542.69|543.97|542.57|0
1725526580000|2024-09-05 08:56:20|544.09|542.69|544.32|542.92|544.32|542.92|544.09|542.69|0
1725526590000|2024-09-05 08:56:30|544.21|542.81|544.68|543.28|544.68|543.28|544.21|542.81|0
1725526600000|2024-09-05 08:56:40|544.44|543.04|544.44|543.04|544.44|543.04|544.44|543.04|0
1725526610000|2024-09-05 08:56:50|544.68|543.28|544.68|543.28|544.68|543.28|544.68|543.28|0
1725526620000|2024-09-05 08:57:00|544.91|543.51|544.91|543.51|544.91|543.51|544.68|543.28|0
1725526630000|2024-09-05 08:57:10|544.68|543.28|544.44|543.04|544.68|543.28|544.44|543.04|0
1725526640000|2024-09-05 08:57:20|544.68|543.28|544.56|543.16|544.68|543.28|544.56|543.16|0
1725526650000|2024-09-05 08:57:30|544.44|543.04|544.91|543.51|544.91|543.51|544.44|543.04|0
1725526660000|2024-09-05 08:57:40|544.79|543.39|544.56|543.16|544.79|543.39|544.56|543.16|0
1725526670000|2024-09-05 08:57:50|544.68|543.28|544.68|543.28|544.91|543.51|544.68|543.28|0
1725526680000|2024-09-05 08:58:00|544.91|543.51|544.91|543.51|544.91|543.51|544.68|543.28|0
1725526700000|2024-09-05 08:58:20|545.15|543.75|544.91|543.51|545.15|543.75|544.91|543.51|0
1725526710000|2024-09-05 08:58:30|545.15|543.75|544.91|543.51|545.15|543.75|544.91|543.51|0
1725526740000|2024-09-05 08:59:00|544.79|543.39|544.79|543.39|544.79|543.39|544.79|543.39|0
1725526750000|2024-09-05 08:59:10|544.68|543.28|545.03|543.63|545.03|543.63|544.68|543.28|0
1725526760000|2024-09-05 08:59:20|544.44|543.04|544.44|543.04|544.44|543.04|544.21|542.81|0
1725526770000|2024-09-05 08:59:30|544.32|542.92|544.68|543.28|544.68|543.28|544.32|542.92|0
1725526780000|2024-09-05 08:59:40|544.44|543.04|544.44|543.04|544.44|543.04|544.44|543.04|0
1725526790000|2024-09-05 08:59:50|544.2|542.8|544.2|542.8|544.32|542.92|544.2|542.8|0
1725526800000|2024-09-05 09:00:00|543.97|542.57|543.97|542.57|543.97|542.57|543.97|542.57|0
1725526810000|2024-09-05 09:00:10|544.44|543.04|543.5|542.1|544.44|543.04|543.5|542.1|0
1725526820000|2024-09-05 09:00:20|543.26|541.86|543.37|541.97|543.5|542.1|543.26|541.86|0
1725526830000|2024-09-05 09:00:30|543.5|542.1|543.26|541.86|543.5|542.1|543.26|541.86|0
1725526840000|2024-09-05 09:00:40|543.73|542.33|543.73|542.33|543.97|542.57|543.73|542.33|0
1725526850000|2024-09-05 09:00:50|543.5|542.1|543.5|542.1|543.5|542.1|543.5|542.1|0
1725526860000|2024-09-05 09:01:00|543.26|541.86|543.37|541.97|543.37|541.97|543.26|541.86|0
1725526870000|2024-09-05 09:01:10|543.26|541.86|543.26|541.86|543.26|541.86|543.26|541.86|0
1725526880000|2024-09-05 09:01:20|543.02|541.62|541.85|540.45|543.26|541.86|541.85|540.45|0
1725526890000|2024-09-05 09:01:30|542.08|540.68|542.32|540.92|542.32|540.92|542.08|540.68|0
1725526900000|2024-09-05 09:01:40|542.08|540.68|541.85|540.45|542.08|540.68|541.85|540.45|0
1725526910000|2024-09-05 09:01:50|541.61|540.21|541.61|540.21|541.85|540.45|541.61|540.21|0
1725526920000|2024-09-05 09:02:00|541.85|540.45|542.55|541.15|542.55|541.15|541.85|540.45|0
1725526930000|2024-09-05 09:02:10|542.32|540.92|542.55|541.15|542.55|541.15|542.08|540.68|0
1725526940000|2024-09-05 09:02:20|542.79|541.39|543.02|541.62|543.02|541.62|542.79|541.39|0
1725526950000|2024-09-05 09:02:30|543.14|541.74|543.14|541.74|543.14|541.74|543.14|541.74|0
1725526960000|2024-09-05 09:02:40|543.02|541.62|543.02|541.62|543.61|542.21|543.02|541.62|0
1725526970000|2024-09-05 09:02:50|542.79|541.39|542.55|541.15|542.79|541.39|542.55|541.15|0
1725526980000|2024-09-05 09:03:00|542.32|540.92|542.55|541.15|542.55|541.15|542.32|540.92|0
1725526990000|2024-09-05 09:03:10|542.43|541.03|541.84|540.44|542.43|541.03|541.84|540.44|0
1725527000000|2024-09-05 09:03:20|542.08|540.68|542.08|540.68|542.08|540.68|542.08|540.68|0
1725527010000|2024-09-05 09:03:30|541.84|540.44|541.96|540.56|541.96|540.56|541.84|540.44|0
1725527020000|2024-09-05 09:03:40|542.08|540.68|542.55|541.15|542.55|541.15|542.08|540.68|0
1725527030000|2024-09-05 09:03:50|542.32|540.92|542.79|541.39|542.79|541.39|542.32|540.92|0
1725527040000|2024-09-05 09:04:00|542.66|541.26|542.79|541.39|543.02|541.62|542.66|541.26|0
1725527050000|2024-09-05 09:04:10|542.55|541.15|543.02|541.62|543.02|541.62|542.55|541.15|0
1725527060000|2024-09-05 09:04:20|542.9|541.5|542.55|541.15|542.9|541.5|542.55|541.15|0
1725527070000|2024-09-05 09:04:30|542.79|541.39|543.02|541.62|543.02|541.62|542.79|541.39|0
1725527080000|2024-09-05 09:04:40|542.79|541.39|543.02|541.62|543.02|541.62|542.79|541.39|0
1725527090000|2024-09-05 09:04:50|542.79|541.39|542.31|540.91|542.79|541.39|542.31|540.91|0
1725527100000|2024-09-05 09:05:00|542.08|540.68|541.61|540.21|542.08|540.68|541.61|540.21|0
1725527110000|2024-09-05 09:05:10|541.37|539.97|541.61|540.21|541.61|540.21|541.37|539.97|0
1725527120000|2024-09-05 09:05:20|541.37|539.97|541.37|539.97|541.37|539.97|541.37|539.97|0
1725527130000|2024-09-05 09:05:30|541.48|540.08|541.37|539.97|541.48|540.08|541.37|539.97|0
1725527140000|2024-09-05 09:05:40|541.61|540.21|541.48|540.08|541.61|540.21|541.37|539.97|0
1725527150000|2024-09-05 09:05:50|541.37|539.97|541.61|540.21|541.61|540.21|541.37|539.97|0
1725527160000|2024-09-05 09:06:00|541.48|540.08|541.61|540.21|541.61|540.21|541.48|540.08|0
1725527170000|2024-09-05 09:06:10|541.37|539.97|541.37|539.97|541.37|539.97|541.37|539.97|0
1725527180000|2024-09-05 09:06:20|541.61|540.21|541.84|540.44|541.84|540.44|541.61|540.21|0
1725527190000|2024-09-05 09:06:30|542.08|540.68|542.08|540.68|542.08|540.68|541.96|540.56|0
1725527200000|2024-09-05 09:06:40|542.31|540.91|542.08|540.68|542.31|540.91|542.08|540.68|0
1725527210000|2024-09-05 09:06:50|542.31|540.91|542.31|540.91|542.31|540.91|542.19|540.79|0
1725527220000|2024-09-05 09:07:00|542.08|540.68|542.31|540.91|542.31|540.91|542.08|540.68|0
1725527230000|2024-09-05 09:07:10|542.55|541.15|542.31|540.91|542.55|541.15|542.31|540.91|0
1725527240000|2024-09-05 09:07:20|542.08|540.68|542.31|540.91|542.55|541.15|542.08|540.68|0
1725527250000|2024-09-05 09:07:30|542.19|540.79|542.31|540.91|542.31|540.91|542.08|540.68|0
1725527260000|2024-09-05 09:07:40|542.19|540.79|541.72|540.32|542.19|540.79|541.72|540.32|0
1725527270000|2024-09-05 09:07:50|542.31|540.91|542.31|540.91|542.66|541.26|542.31|540.91|0
1725527280000|2024-09-05 09:08:00|542.55|541.15|542.31|540.91|542.55|541.15|542.31|540.91|0
1725527290000|2024-09-05 09:08:10|541.84|540.44|541.84|540.44|541.84|540.44|541.84|540.44|0
1725527300000|2024-09-05 09:08:20|541.6|540.2|541.6|540.2|541.84|540.44|541.6|540.2|0
1725527310000|2024-09-05 09:08:30|541.37|539.97|541.48|540.08|541.48|540.08|541.37|539.97|0
1725527320000|2024-09-05 09:08:40|541.37|539.97|541.37|539.97|541.37|539.97|541.37|539.97|0
1725527330000|2024-09-05 09:08:50|541.6|540.2|541.48|540.08|541.72|540.32|541.48|540.08|0
1725527340000|2024-09-05 09:09:00|541.37|539.97|541.6|540.2|541.6|540.2|541.37|539.97|0
1725527350000|2024-09-05 09:09:10|541.48|540.08|541.6|540.2|541.6|540.2|541.48|540.08|0
1725527360000|2024-09-05 09:09:20|541.84|540.44|541.84|540.44|541.84|540.44|541.72|540.32|0
1725527370000|2024-09-05 09:09:30|541.25|539.85|540.9|539.5|541.25|539.85|540.9|539.5|0
1725527380000|2024-09-05 09:09:40|540.66|539.26|540.43|539.03|540.66|539.26|540.43|539.03|0
1725527390000|2024-09-05 09:09:50|540.19|538.79|539.95|538.55|540.19|538.79|539.95|538.55|0
1725527400000|2024-09-05 09:10:00|539.72|538.32|539.48|538.08|539.72|538.32|539.48|538.08|0
1725527410000|2024-09-05 09:10:10|539.95|538.55|539.95|538.55|539.95|538.55|539.95|538.55|0
1725527420000|2024-09-05 09:10:20|540.19|538.79|539.83|538.43|540.19|538.79|539.83|538.43|0
1725527430000|2024-09-05 09:10:30|539.72|538.32|539.95|538.55|539.95|538.55|539.72|538.32|0
1725527450000|2024-09-05 09:10:50|539.48|538.08|539.25|537.85|539.48|538.08|539.25|537.85|0
1725527460000|2024-09-05 09:11:00|539.48|538.08|539.01|537.61|539.48|538.08|539.01|537.61|0
1725527470000|2024-09-05 09:11:10|538.78|537.38|538.78|537.38|538.78|537.38|538.54|537.14|0
1725527480000|2024-09-05 09:11:20|539.25|537.85|539.25|537.85|539.25|537.85|539.12|537.72|0
1725527490000|2024-09-05 09:11:30|539.01|537.61|539.01|537.61|539.25|537.85|539.01|537.61|0
1725527500000|2024-09-05 09:11:40|539.25|537.85|539.95|538.55|539.95|538.55|539.25|537.85|0
1725527510000|2024-09-05 09:11:50|540.19|538.79|540.19|538.79|540.19|538.79|540.19|538.79|0
1725527520000|2024-09-05 09:12:00|540.07|538.67|540.07|538.67|540.07|538.67|539.95|538.55|0
1725527530000|2024-09-05 09:12:10|539.72|538.32|539.95|538.55|539.95|538.55|539.72|538.32|0
1725527540000|2024-09-05 09:12:20|540.19|538.79|540.42|539.02|540.42|539.02|540.19|538.79|0
1725527550000|2024-09-05 09:12:30|540.54|539.14|540.42|539.02|540.54|539.14|540.19|538.79|0
1725527560000|2024-09-05 09:12:40|540.19|538.79|539.72|538.32|540.3|538.9|539.72|538.32|0
1725527570000|2024-09-05 09:12:50|539.48|538.08|539.72|538.32|539.72|538.32|539.48|538.08|0
1725527580000|2024-09-05 09:13:00|539.48|538.08|539.95|538.55|539.95|538.55|539.48|538.08|0
1725527590000|2024-09-05 09:13:10|539.72|538.32|539.72|538.32|539.72|538.32|539.72|538.32|0
1725527610000|2024-09-05 09:13:30|539.48|538.08|538.54|537.14|539.48|538.08|538.54|537.14|0
1725527620000|2024-09-05 09:13:40|538.77|537.37|539.01|537.61|539.01|537.61|538.77|537.37|0
1725527630000|2024-09-05 09:13:50|539.24|537.84|539.24|537.84|539.24|537.84|539.24|537.84|0
1725527640000|2024-09-05 09:14:00|539.36|537.96|539.36|537.96|539.36|537.96|539.36|537.96|0
1725527650000|2024-09-05 09:14:10|539.48|538.08|538.77|537.37|539.48|538.08|538.77|537.37|0
1725527660000|2024-09-05 09:14:20|538.54|537.14|538.54|537.14|538.77|537.37|538.54|537.14|0
1725527670000|2024-09-05 09:14:30|538.65|537.25|538.89|537.49|538.89|537.49|538.65|537.25|0
1725527680000|2024-09-05 09:14:40|539.01|537.61|539.01|537.61|539.01|537.61|539.01|537.61|0
1725527690000|2024-09-05 09:14:50|539.24|537.84|539.01|537.61|539.24|537.84|539.01|537.61|0
1725527700000|2024-09-05 09:15:00|539.48|538.08|539.71|538.31|539.71|538.31|539.48|538.08|0
1725527710000|2024-09-05 09:15:10|539.48|538.08|539.24|537.84|539.48|538.08|539.24|537.84|0
1725527720000|2024-09-05 09:15:20|539.48|538.08|539.24|537.84|539.48|538.08|539.24|537.84|0
1725527730000|2024-09-05 09:15:30|539.95|538.55|539.95|538.55|539.95|538.55|539.95|538.55|0
1725527740000|2024-09-05 09:15:40|540.19|538.79|539.95|538.55|540.19|538.79|539.95|538.55|0
1725527750000|2024-09-05 09:15:50|540.18|538.78|540.18|538.78|540.18|538.78|540.18|538.78|0
1725527760000|2024-09-05 09:16:00|539.95|538.55|539.95|538.55|540.06|538.66|539.95|538.55|0
1725527770000|2024-09-05 09:16:10|539.71|538.31|539.71|538.31|539.95|538.55|539.71|538.31|0
1725527780000|2024-09-05 09:16:20|540.18|538.78|540.18|538.78|540.18|538.78|540.18|538.78|0
1725527790000|2024-09-05 09:16:30|539.95|538.55|540.18|538.78|540.18|538.78|539.95|538.55|0
1725527800000|2024-09-05 09:16:40|540.06|538.66|540.18|538.78|540.18|538.78|540.06|538.66|0
1725527810000|2024-09-05 09:16:50|540.42|539.02|540.42|539.02|540.42|539.02|540.42|539.02|0
1725527820000|2024-09-05 09:17:00|540.18|538.78|540.65|539.25|540.65|539.25|540.18|538.78|0
1725527830000|2024-09-05 09:17:10|540.42|539.02|540.42|539.02|540.42|539.02|540.42|539.02|0
1725527840000|2024-09-05 09:17:20|540.65|539.25|540.18|538.78|540.65|539.25|540.18|538.78|0
1725527850000|2024-09-05 09:17:30|540.3|538.9|540.18|538.78|540.42|539.02|540.18|538.78|0
1725527860000|2024-09-05 09:17:40|539.95|538.55|540.18|538.78|540.18|538.78|539.95|538.55|0
1725527870000|2024-09-05 09:17:50|539.95|538.55|539.71|538.31|539.95|538.55|539.71|538.31|0
1725527880000|2024-09-05 09:18:00|539.48|538.08|539.24|537.84|539.48|538.08|539.01|537.61|0
1725527890000|2024-09-05 09:18:10|539.01|537.61|539.01|537.61|539.01|537.61|539.01|537.61|0
1725527900000|2024-09-05 09:18:20|539.24|537.84|538.77|537.37|539.24|537.84|538.77|537.37|0
1725527910000|2024-09-05 09:18:30|538.88|537.48|539.01|537.61|539.01|537.61|538.77|537.37|0
1725527920000|2024-09-05 09:18:40|538.77|537.37|538.77|537.37|538.77|537.37|538.77|537.37|0
1725527930000|2024-09-05 09:18:50|538.06|536.66|538.3|536.9|538.3|536.9|538.06|536.66|0
1725527940000|2024-09-05 09:19:00|538.53|537.13|538.65|537.25|538.77|537.37|538.53|537.13|0
1725527950000|2024-09-05 09:19:10|538.53|537.13|539|537.6|539|537.6|538.53|537.13|0
1725527960000|2024-09-05 09:19:20|539.24|537.84|539.24|537.84|539.24|537.84|539|537.6|0
1725527970000|2024-09-05 09:19:30|539.48|538.08|539.12|537.72|539.48|538.08|539|537.6|0
1725527980000|2024-09-05 09:19:40|539.24|537.84|539.24|537.84|539.24|537.84|539.24|537.84|0
1725527990000|2024-09-05 09:19:50|539.12|537.72|539.24|537.84|539.24|537.84|539|537.6|0
1725528000000|2024-09-05 09:20:00|539.47|538.07|539.47|538.07|539.47|538.07|539.47|538.07|0
1725528010000|2024-09-05 09:20:10|539.95|538.55|539.82|538.42|539.95|538.55|539.82|538.42|0
1725528020000|2024-09-05 09:20:20|539.95|538.55|539.71|538.31|539.95|538.55|539.71|538.31|0
1725528030000|2024-09-05 09:20:30|539.47|538.07|539.71|538.31|539.71|538.31|539.47|538.07|0
1725528050000|2024-09-05 09:20:50|539.24|537.84|539.24|537.84|539.24|537.84|539.24|537.84|0
1725528060000|2024-09-05 09:21:00|539|537.6|539|537.6|539.24|537.84|539|537.6|0
1725528070000|2024-09-05 09:21:10|538.88|537.48|538.88|537.48|538.88|537.48|538.77|537.37|0
1725528080000|2024-09-05 09:21:20|538.77|537.37|538.77|537.37|538.77|537.37|538.77|537.37|0
1725528090000|2024-09-05 09:21:30|538.64|537.24|538.3|536.9|538.64|537.24|538.3|536.9|0
1725528100000|2024-09-05 09:21:40|538.41|537.01|538.3|536.9|538.53|537.13|538.3|536.9|0
1725528110000|2024-09-05 09:21:50|538.41|537.01|538.53|537.13|538.53|537.13|538.41|537.01|0
1725528120000|2024-09-05 09:22:00|538.3|536.9|537.83|536.43|538.3|536.9|537.83|536.43|0
1725528130000|2024-09-05 09:22:10|537.94|536.54|537.83|536.43|538.06|536.66|537.83|536.43|0
1725528140000|2024-09-05 09:22:20|537.35|535.95|537.35|535.95|537.35|535.95|537.35|535.95|0
1725528150000|2024-09-05 09:22:30|537.23|535.83|537.12|535.72|537.35|535.95|537.12|535.72|0
1725528160000|2024-09-05 09:22:40|537.35|535.95|537.35|535.95|537.35|535.95|537.23|535.83|0
1725528170000|2024-09-05 09:22:50|537.59|536.19|537.59|536.19|537.59|536.19|537.59|536.19|0
1725528180000|2024-09-05 09:23:00|537.12|535.72|537.35|535.95|537.35|535.95|537.12|535.72|0
1725528190000|2024-09-05 09:23:10|537.12|535.72|537.59|536.19|537.59|536.19|537.12|535.72|0
1725528200000|2024-09-05 09:23:20|537.47|536.07|537.12|535.72|537.59|536.19|537.12|535.72|0
1725528210000|2024-09-05 09:23:30|537.23|535.83|536.65|535.25|537.23|535.83|536.65|535.25|0
1725528220000|2024-09-05 09:23:40|536.88|535.48|536.88|535.48|536.88|535.48|536.88|535.48|0
1725528230000|2024-09-05 09:23:50|536.65|535.25|536.41|535.01|536.88|535.48|536.41|535.01|0
1725528240000|2024-09-05 09:24:00|536.65|535.25|536.41|535.01|536.65|535.25|536.41|535.01|0
1725528250000|2024-09-05 09:24:10|536.18|534.78|535.82|534.42|536.18|534.78|535.71|534.31|0
1725528260000|2024-09-05 09:24:20|535.47|534.07|535.24|533.84|535.47|534.07|535|533.6|0
1725528270000|2024-09-05 09:24:30|535.11|533.71|534.3|532.9|535.11|533.71|534.3|532.9|0
1725528280000|2024-09-05 09:24:40|534.53|533.13|534.53|533.13|534.53|533.13|534.53|533.13|0
1725528290000|2024-09-05 09:24:50|534.77|533.37|535.24|533.84|535.24|533.84|534.77|533.37|0
1725528300000|2024-09-05 09:25:00|535|533.6|534.53|533.13|535|533.6|534.3|532.9|0
1725528310000|2024-09-05 09:25:10|534.3|532.9|534.3|532.9|534.3|532.9|534.3|532.9|0
1725528320000|2024-09-05 09:25:20|534.53|533.13|532.42|531.02|534.53|533.13|532.42|531.02|0
1725528330000|2024-09-05 09:25:30|532.65|531.25|533.59|532.19|533.59|532.19|532.65|531.25|0
1725528340000|2024-09-05 09:25:40|534.29|532.89|534.29|532.89|534.53|533.13|534.29|532.89|0
1725528350000|2024-09-05 09:25:50|534.76|533.36|534.29|532.89|534.76|533.36|534.29|532.89|0
1725528360000|2024-09-05 09:26:00|534.76|533.36|534.53|533.13|534.76|533.36|534.53|533.13|0
1725528380000|2024-09-05 09:26:20|534.29|532.89|535|533.6|535|533.6|534.29|532.89|0
1725528390000|2024-09-05 09:26:30|534.64|533.24|535|533.6|535|533.6|534.64|533.24|0
1725528410000|2024-09-05 09:26:50|535.23|533.83|535.23|533.83|535.23|533.83|535|533.6|0
1725528420000|2024-09-05 09:27:00|535.47|534.07|535.7|534.3|535.7|534.3|535.35|533.95|0
1725528440000|2024-09-05 09:27:20|535.47|534.07|535|533.6|535.47|534.07|535|533.6|0
1725528450000|2024-09-05 09:27:30|534.76|533.36|534.76|533.36|534.76|533.36|534.76|533.36|0
1725528460000|2024-09-05 09:27:40|534.53|533.13|534.29|532.89|534.53|533.13|534.29|532.89|0
1725528470000|2024-09-05 09:27:50|534.06|532.66|534.06|532.66|534.06|532.66|534.06|532.66|0
1725528480000|2024-09-05 09:28:00|534.29|532.89|534.53|533.13|534.53|533.13|534.29|532.89|0
1725528490000|2024-09-05 09:28:10|534.29|532.89|534.06|532.66|534.53|533.13|534.06|532.66|0
1725528500000|2024-09-05 09:28:20|534.29|532.89|534.29|532.89|534.29|532.89|534.29|532.89|0
1725528510000|2024-09-05 09:28:30|534.53|533.13|534.53|533.13|534.53|533.13|534.53|533.13|0
1725528520000|2024-09-05 09:28:40|534.29|532.89|533.82|532.42|534.29|532.89|533.82|532.42|0
1725528530000|2024-09-05 09:28:50|534.06|532.66|534.06|532.66|534.06|532.66|534.06|532.66|0
1725528540000|2024-09-05 09:29:00|534.29|532.89|534.53|533.13|534.53|533.13|534.29|532.89|0
1725528550000|2024-09-05 09:29:10|534.29|532.89|534.29|532.89|534.53|533.13|534.29|532.89|0
1725528560000|2024-09-05 09:29:20|533.59|532.19|533.46|532.06|533.59|532.19|533.46|532.06|0
1725528570000|2024-09-05 09:29:30|533.59|532.19|533.82|532.42|533.82|532.42|533.59|532.19|0
1725528580000|2024-09-05 09:29:40|534.06|532.66|533.93|532.53|534.29|532.89|533.93|532.53|0
1725528590000|2024-09-05 09:29:50|534.06|532.66|534.29|532.89|534.29|532.89|534.06|532.66|0
1725528600000|2024-09-05 09:30:00|534.06|532.66|534.53|533.13|534.53|533.13|533.82|532.42|0
1725528610000|2024-09-05 09:30:10|534.4|533|534.76|533.36|534.76|533.36|534.4|533|0
1725528620000|2024-09-05 09:30:20|534.53|533.13|534.76|533.36|534.87|533.47|534.53|533.13|0
1725528630000|2024-09-05 09:30:30|535|533.6|535.7|534.3|535.7|534.3|535|533.6|0
1725528650000|2024-09-05 09:30:50|535.94|534.54|535.94|534.54|536.17|534.77|535.94|534.54|0
1725528660000|2024-09-05 09:31:00|535.7|534.3|535.7|534.3|535.7|534.3|535.47|534.07|0
1725528670000|2024-09-05 09:31:10|535.81|534.41|535.81|534.41|535.81|534.41|535.81|534.41|0
1725528680000|2024-09-05 09:31:20|535.7|534.3|536.41|535.01|536.41|535.01|535.7|534.3|0
1725528690000|2024-09-05 09:31:30|536.64|535.24|536.88|535.48|536.88|535.48|536.64|535.24|0
1725528700000|2024-09-05 09:31:40|537.11|535.71|537.35|535.95|537.35|535.95|537.11|535.71|0
1725528710000|2024-09-05 09:31:50|537.11|535.71|536.88|535.48|537.11|535.71|536.88|535.48|0
1725528720000|2024-09-05 09:32:00|537.11|535.71|537.35|535.95|537.35|535.95|537.11|535.71|0
1725528730000|2024-09-05 09:32:10|537.58|536.18|537.58|536.18|537.58|536.18|537.35|535.95|0
1725528740000|2024-09-05 09:32:20|537.82|536.42|537.82|536.42|537.82|536.42|537.82|536.42|0
1725528750000|2024-09-05 09:32:30|537.58|536.18|537.35|535.95|537.58|536.18|537.35|535.95|0
1725528760000|2024-09-05 09:32:40|537.11|535.71|536.87|535.47|537.11|535.71|536.87|535.47|0
1725528770000|2024-09-05 09:32:50|536.64|535.24|536.64|535.24|536.64|535.24|536.64|535.24|0
1725528780000|2024-09-05 09:33:00|536.87|535.47|536.87|535.47|536.87|535.47|536.87|535.47|0
1725528790000|2024-09-05 09:33:10|536.64|535.24|536.64|535.24|536.64|535.24|536.64|535.24|0
1725528800000|2024-09-05 09:33:20|536.99|535.59|536.87|535.47|536.99|535.59|536.87|535.47|0
1725528810000|2024-09-05 09:33:30|536.4|535|536.64|535.24|536.64|535.24|536.4|535|0
1725528820000|2024-09-05 09:33:40|536.4|535|536.64|535.24|536.64|535.24|536.4|535|0
1725528830000|2024-09-05 09:33:50|536.4|535|536.4|535|536.4|535|536.4|535|0
1725528840000|2024-09-05 09:34:00|536.17|534.77|535.7|534.3|536.17|534.77|535.7|534.3|0
1725528860000|2024-09-05 09:34:20|535.81|534.41|535.46|534.06|535.81|534.41|535.46|534.06|0
1725528870000|2024-09-05 09:34:30|535.7|534.3|535.46|534.06|535.7|534.3|535.46|534.06|0
1725528880000|2024-09-05 09:34:40|535.7|534.3|535.23|533.83|535.7|534.3|535.23|533.83|0
1725528890000|2024-09-05 09:34:50|534.99|533.59|534.52|533.12|534.99|533.59|534.29|532.89|0
1725528900000|2024-09-05 09:35:00|534.29|532.89|534.29|532.89|534.29|532.89|534.29|532.89|0
1725528910000|2024-09-05 09:35:10|534.05|532.65|534.52|533.12|534.52|533.12|533.82|532.42|0
1725528920000|2024-09-05 09:35:20|534.29|532.89|533.58|532.18|534.29|532.89|533.58|532.18|0
1725528930000|2024-09-05 09:35:30|533.82|532.42|534.05|532.65|534.05|532.65|533.82|532.42|0
1725528940000|2024-09-05 09:35:40|534.29|532.89|534.29|532.89|534.52|533.12|534.29|532.89|0
1725528950000|2024-09-05 09:35:50|534.05|532.65|534.63|533.23|534.63|533.23|534.05|532.65|0
1725528960000|2024-09-05 09:36:00|534.29|532.89|534.29|532.89|534.29|532.89|534.29|532.89|0
1725528970000|2024-09-05 09:36:10|534.16|532.76|533.58|532.18|534.16|532.76|533.58|532.18|0
1725528990000|2024-09-05 09:36:30|533.82|532.42|533.82|532.42|533.82|532.42|533.82|532.42|0
1725529000000|2024-09-05 09:36:40|534.05|532.65|534.05|532.65|534.05|532.65|534.05|532.65|0
1725529010000|2024-09-05 09:36:50|533.58|532.18|533.69|532.29|533.81|532.41|533.58|532.18|0
1725529020000|2024-09-05 09:37:00|533.81|532.41|534.05|532.65|534.05|532.65|533.81|532.41|0
1725529030000|2024-09-05 09:37:10|533.81|532.41|533.81|532.41|533.81|532.41|533.81|532.41|0
1725529040000|2024-09-05 09:37:20|533.93|532.53|533.58|532.18|533.93|532.53|533.58|532.18|0
1725529050000|2024-09-05 09:37:30|533.81|532.41|533.81|532.41|533.81|532.41|533.81|532.41|0
1725529060000|2024-09-05 09:37:40|534.05|532.65|533.81|532.41|534.05|532.65|533.81|532.41|0
1725529070000|2024-09-05 09:37:50|534.05|532.65|534.05|532.65|534.05|532.65|534.05|532.65|0
1725529080000|2024-09-05 09:38:00|533.93|532.53|534.75|533.35|534.75|533.35|533.93|532.53|0
1725529090000|2024-09-05 09:38:10|534.99|533.59|534.99|533.59|534.99|533.59|534.99|533.59|0
1725529100000|2024-09-05 09:38:20|534.75|533.35|534.75|533.35|534.75|533.35|534.75|533.35|0
1725529110000|2024-09-05 09:38:30|534.52|533.12|534.28|532.88|534.75|533.35|534.28|532.88|0
1725529120000|2024-09-05 09:38:40|534.63|533.23|534.75|533.35|534.75|533.35|534.63|533.23|0
1725529130000|2024-09-05 09:38:50|534.52|533.12|534.63|533.23|534.63|533.23|534.52|533.12|0
1725529140000|2024-09-05 09:39:00|534.75|533.35|534.99|533.59|534.99|533.59|534.75|533.35|0
1725529160000|2024-09-05 09:39:20|535.22|533.82|535.93|534.53|535.93|534.53|535.22|533.82|0
1725529170000|2024-09-05 09:39:30|536.16|534.76|536.16|534.76|536.16|534.76|536.16|534.76|0
1725529180000|2024-09-05 09:39:40|536.4|535|536.4|535|536.4|535|536.4|535|0
1725529190000|2024-09-05 09:39:50|536.63|535.23|536.75|535.35|536.75|535.35|536.63|535.23|0
1725529200000|2024-09-05 09:40:00|536.4|535|536.63|535.23|536.63|535.23|536.4|535|0
1725529210000|2024-09-05 09:40:10|536.87|535.47|536.4|535|536.87|535.47|536.16|534.76|0
1725529220000|2024-09-05 09:40:20|536.16|534.76|536.4|535|536.4|535|536.16|534.76|0
1725529230000|2024-09-05 09:40:30|536.51|535.11|536.63|535.23|536.63|535.23|536.51|535.11|0
1725529240000|2024-09-05 09:40:40|536.87|535.47|537.1|535.7|537.1|535.7|536.87|535.47|0
1725529260000|2024-09-05 09:41:00|537.34|535.94|537.45|536.05|537.57|536.17|537.34|535.94|0
1725529270000|2024-09-05 09:41:10|537.34|535.94|537.81|536.41|537.81|536.41|537.34|535.94|0
1725529280000|2024-09-05 09:41:20|538.04|536.64|538.28|536.88|538.28|536.88|538.04|536.64|0
1725529290000|2024-09-05 09:41:30|537.34|535.94|537.34|535.94|537.34|535.94|537.34|535.94|0
1725529310000|2024-09-05 09:41:50|537.45|536.05|537.57|536.17|537.57|536.17|537.45|536.05|0
1725529320000|2024-09-05 09:42:00|537.45|536.05|537.57|536.17|537.57|536.17|537.45|536.05|0
1725529330000|2024-09-05 09:42:10|537.45|536.05|537.57|536.17|537.57|536.17|537.45|536.05|0
1725529340000|2024-09-05 09:42:20|537.81|536.41|537.81|536.41|537.81|536.41|537.81|536.41|0
1725529350000|2024-09-05 09:42:30|537.57|536.17|537.81|536.41|537.81|536.41|537.57|536.17|0
1725529360000|2024-09-05 09:42:40|537.68|536.28|537.81|536.41|537.92|536.52|537.68|536.28|0
1725529370000|2024-09-05 09:42:50|537.57|536.17|537.57|536.17|537.57|536.17|537.57|536.17|0
1725529380000|2024-09-05 09:43:00|537.81|536.41|537.57|536.17|537.81|536.41|537.57|536.17|0
1725529400000|2024-09-05 09:43:20|537.81|536.41|537.92|536.52|538.04|536.64|537.81|536.41|0
1725529410000|2024-09-05 09:43:30|538.04|536.64|538.28|536.88|538.28|536.88|538.04|536.64|0
1725529420000|2024-09-05 09:43:40|538.51|537.11|538.51|537.11|538.51|537.11|538.51|537.11|0
1725529430000|2024-09-05 09:43:50|538.04|536.64|538.04|536.64|538.04|536.64|537.81|536.41|0
1725529440000|2024-09-05 09:44:00|538.28|536.88|538.51|537.11|538.51|537.11|538.28|536.88|0
1725529450000|2024-09-05 09:44:10|538.28|536.88|538.75|537.35|538.75|537.35|538.28|536.88|0
1725529460000|2024-09-05 09:44:20|538.98|537.58|538.98|537.58|538.98|537.58|538.86|537.46|0
1725529470000|2024-09-05 09:44:30|538.75|537.35|539.22|537.82|539.22|537.82|538.75|537.35|0
1725529480000|2024-09-05 09:44:40|539.1|537.7|539.22|537.82|539.22|537.82|539.1|537.7|0
1725529490000|2024-09-05 09:44:50|539.45|538.05|539.22|537.82|539.45|538.05|539.22|537.82|0
1725529500000|2024-09-05 09:45:00|538.98|537.58|538.98|537.58|538.98|537.58|538.98|537.58|0
1725529510000|2024-09-05 09:45:10|539.22|537.82|539.22|537.82|539.22|537.82|538.98|537.58|0
1725529520000|2024-09-05 09:45:20|538.98|537.58|539.09|537.69|539.09|537.69|538.98|537.58|0
1725529530000|2024-09-05 09:45:30|538.98|537.58|539.22|537.82|539.22|537.82|538.98|537.58|0
1725529540000|2024-09-05 09:45:40|539.33|537.93|539.45|538.05|539.69|538.29|539.33|537.93|0
1725529550000|2024-09-05 09:45:50|539.22|537.82|539.69|538.29|539.69|538.29|539.22|537.82|0
1725529560000|2024-09-05 09:46:00|539.45|538.05|539.22|537.82|539.45|538.05|539.22|537.82|0
1725529570000|2024-09-05 09:46:10|539.45|538.05|539.92|538.52|539.92|538.52|539.45|538.05|0
1725529580000|2024-09-05 09:46:20|539.69|538.29|539.92|538.52|539.92|538.52|539.69|538.29|0
1725529600000|2024-09-05 09:46:40|540.16|538.76|540.39|538.99|540.39|538.99|539.92|538.52|0
1725529610000|2024-09-05 09:46:50|540.16|538.76|540.16|538.76|540.16|538.76|540.16|538.76|0
1725529620000|2024-09-05 09:47:00|539.45|538.05|539.45|538.05|539.45|538.05|539.45|538.05|0
1725529640000|2024-09-05 09:47:20|539.69|538.29|538.98|537.58|539.69|538.29|538.98|537.58|0
1725529650000|2024-09-05 09:47:30|539.22|537.82|538.98|537.58|539.22|537.82|538.98|537.58|0
1725529660000|2024-09-05 09:47:40|538.74|537.34|538.74|537.34|538.74|537.34|538.51|537.11|0
1725529670000|2024-09-05 09:47:50|538.51|537.11|538.51|537.11|538.51|537.11|538.51|537.11|0
1725529680000|2024-09-05 09:48:00|538.98|537.58|539.21|537.81|539.21|537.81|538.98|537.58|0
1725529690000|2024-09-05 09:48:10|539.45|538.05|539.92|538.52|539.92|538.52|539.45|538.05|0
1725529700000|2024-09-05 09:48:20|539.69|538.29|539.92|538.52|539.92|538.52|539.69|538.29|0
1725529710000|2024-09-05 09:48:30|539.69|538.29|539.69|538.29|539.69|538.29|539.69|538.29|0
1725529720000|2024-09-05 09:48:40|539.45|538.05|539.45|538.05|539.45|538.05|539.45|538.05|0
1725529730000|2024-09-05 09:48:50|539.33|537.93|539.45|538.05|539.45|538.05|539.21|537.81|0
1725529740000|2024-09-05 09:49:00|539.69|538.29|539.45|538.05|539.69|538.29|539.45|538.05|0
1725529750000|2024-09-05 09:49:10|539.68|538.28|540.03|538.63|540.03|538.63|539.68|538.28|0
1725529760000|2024-09-05 09:49:20|539.92|538.52|539.92|538.52|539.92|538.52|539.92|538.52|0
1725529770000|2024-09-05 09:49:30|539.68|538.28|539.68|538.28|539.68|538.28|539.68|538.28|0
1725529780000|2024-09-05 09:49:40|539.92|538.52|540.16|538.76|540.16|538.76|539.92|538.52|0
1725529790000|2024-09-05 09:49:50|539.92|538.52|539.8|538.4|539.92|538.52|539.8|538.4|0
1725529800000|2024-09-05 09:50:00|540.03|538.63|539.92|538.52|540.03|538.63|539.92|538.52|0
1725529810000|2024-09-05 09:50:10|540.15|538.75|540.03|538.63|540.15|538.75|540.03|538.63|0
1725529820000|2024-09-05 09:50:20|539.92|538.52|540.39|538.99|540.39|538.99|539.92|538.52|0
1725529830000|2024-09-05 09:50:30|540.15|538.75|540.63|539.23|540.63|539.23|540.15|538.75|0
1725529840000|2024-09-05 09:50:40|540.39|538.99|540.63|539.23|540.63|539.23|540.39|538.99|0
1725529850000|2024-09-05 09:50:50|540.86|539.46|540.86|539.46|540.86|539.46|540.86|539.46|0
1725529860000|2024-09-05 09:51:00|540.74|539.34|540.39|538.99|540.74|539.34|540.39|538.99|0
1725529880000|2024-09-05 09:51:20|540.5|539.1|540.86|539.46|540.86|539.46|540.5|539.1|0
1725529890000|2024-09-05 09:51:30|540.97|539.57|540.86|539.46|541.1|539.7|540.86|539.46|0
1725529900000|2024-09-05 09:51:40|540.62|539.22|540.74|539.34|540.74|539.34|540.62|539.22|0
1725529910000|2024-09-05 09:51:50|540.86|539.46|540.86|539.46|540.86|539.46|540.86|539.46|0
1725529920000|2024-09-05 09:52:00|540.62|539.22|540.15|538.75|540.62|539.22|540.15|538.75|0
1725529930000|2024-09-05 09:52:10|539.45|538.05|539.45|538.05|539.45|538.05|539.45|538.05|0
1725529940000|2024-09-05 09:52:20|539.68|538.28|539.68|538.28|539.68|538.28|539.68|538.28|0
1725529960000|2024-09-05 09:52:40|539.79|538.39|539.92|538.52|539.92|538.52|539.79|538.39|0
1725529970000|2024-09-05 09:52:50|540.15|538.75|539.92|538.52|540.15|538.75|539.92|538.52|0
1725529980000|2024-09-05 09:53:00|539.79|538.39|539.45|538.05|539.79|538.39|539.45|538.05|0
1725530000000|2024-09-05 09:53:20|539.21|537.81|539.21|537.81|539.21|537.81|539.21|537.81|0
1725530010000|2024-09-05 09:53:30|538.97|537.57|538.97|537.57|538.97|537.57|538.74|537.34|0
1725530020000|2024-09-05 09:53:40|539.09|537.69|538.74|537.34|539.21|537.81|538.74|537.34|0
1725530030000|2024-09-05 09:53:50|538.97|537.57|538.5|537.1|538.97|537.57|538.5|537.1|0
1725530040000|2024-09-05 09:54:00|538.74|537.34|538.74|537.34|538.74|537.34|538.74|537.34|0
1725530050000|2024-09-05 09:54:10|538.85|537.45|538.5|537.1|538.85|537.45|538.5|537.1|0
1725530060000|2024-09-05 09:54:20|538.74|537.34|538.74|537.34|538.74|537.34|538.74|537.34|0
1725530070000|2024-09-05 09:54:30|538.5|537.1|538.27|536.87|538.74|537.34|538.27|536.87|0
1725530080000|2024-09-05 09:54:40|537.8|536.4|537.8|536.4|537.8|536.4|537.8|536.4|0
1725530090000|2024-09-05 09:54:50|538.03|536.63|537.44|536.04|538.03|536.63|537.44|536.04|0
1725530100000|2024-09-05 09:55:00|537.56|536.16|537.33|535.93|537.56|536.16|537.33|535.93|0
1725530110000|2024-09-05 09:55:10|536.86|535.46|537.09|535.69|537.09|535.69|536.86|535.46|0
1725530120000|2024-09-05 09:55:20|537.33|535.93|538.03|536.63|538.03|536.63|537.33|535.93|0
1725530130000|2024-09-05 09:55:30|537.56|536.16|537.8|536.4|537.8|536.4|537.56|536.16|0
1725530140000|2024-09-05 09:55:40|537.91|536.51|537.91|536.51|537.91|536.51|537.8|536.4|0
1725530150000|2024-09-05 09:55:50|538.03|536.63|538.03|536.63|538.27|536.87|538.03|536.63|0
1725530160000|2024-09-05 09:56:00|538.27|536.87|538.27|536.87|538.27|536.87|538.27|536.87|0
1725530170000|2024-09-05 09:56:10|538.03|536.63|538.14|536.74|538.14|536.74|538.03|536.63|0
1725530180000|2024-09-05 09:56:20|538.03|536.63|537.8|536.4|538.27|536.87|537.8|536.4|0
1725530190000|2024-09-05 09:56:30|537.56|536.16|537.56|536.16|537.56|536.16|537.32|535.92|0
1725530200000|2024-09-05 09:56:40|537.79|536.39|537.56|536.16|537.79|536.39|537.56|536.16|0
1725530220000|2024-09-05 09:57:00|537.32|535.92|537.32|535.92|537.32|535.92|537.2|535.8|0
1725530230000|2024-09-05 09:57:10|537.09|535.69|537.09|535.69|537.2|535.8|537.09|535.69|0
1725530240000|2024-09-05 09:57:20|537.32|535.92|538.03|536.63|538.03|536.63|537.09|535.69|0
1725530250000|2024-09-05 09:57:30|538.26|536.86|538.14|536.74|538.26|536.86|538.14|536.74|0
1725530260000|2024-09-05 09:57:40|538.26|536.86|538.14|536.74|538.26|536.86|538.14|536.74|0
1725530270000|2024-09-05 09:57:50|538.03|536.63|537.79|536.39|538.26|536.86|537.56|536.16|0
1725530290000|2024-09-05 09:58:10|537.56|536.16|537.56|536.16|537.56|536.16|537.56|536.16|0
1725530300000|2024-09-05 09:58:20|537.79|536.39|537.56|536.16|537.79|536.39|537.32|535.92|0
1725530310000|2024-09-05 09:58:30|537.79|536.39|537.67|536.27|537.79|536.39|537.56|536.16|0
1725530320000|2024-09-05 09:58:40|537.79|536.39|538.73|537.33|538.73|537.33|537.79|536.39|0
1725530330000|2024-09-05 09:58:50|538.5|537.1|538.26|536.86|538.5|537.1|538.26|536.86|0
1725530340000|2024-09-05 09:59:00|538.03|536.63|537.79|536.39|538.03|536.63|537.79|536.39|0
1725530360000|2024-09-05 09:59:20|538.03|536.63|538.03|536.63|538.03|536.63|538.03|536.63|0
1725530370000|2024-09-05 09:59:30|538.26|536.86|538.5|537.1|538.5|537.1|538.26|536.86|0
1725530380000|2024-09-05 09:59:40|538.73|537.33|538.97|537.57|538.97|537.57|538.73|537.33|0
1725530390000|2024-09-05 09:59:50|538.73|537.33|538.5|537.1|538.73|537.33|538.5|537.1|0
1725530400000|2024-09-05 10:00:00|538.73|537.33|537.79|536.39|538.73|537.33|537.79|536.39|0
1725530410000|2024-09-05 10:00:10|537.56|536.16|537.32|535.92|537.56|536.16|537.32|535.92|0
1725530420000|2024-09-05 10:00:20|536.85|535.45|537.56|536.16|537.56|536.16|536.85|535.45|0
1725530430000|2024-09-05 10:00:30|537.79|536.39|537.79|536.39|537.79|536.39|537.79|536.39|0
1725530440000|2024-09-05 10:00:40|538.03|536.63|537.56|536.16|538.03|536.63|537.56|536.16|0
1725530450000|2024-09-05 10:00:50|537.67|536.27|537.79|536.39|537.79|536.39|537.67|536.27|0
1725530460000|2024-09-05 10:01:00|538.03|536.63|537.56|536.16|538.03|536.63|537.56|536.16|0
1725530470000|2024-09-05 10:01:10|537.32|535.92|537.32|535.92|537.32|535.92|537.09|535.69|0
1725530480000|2024-09-05 10:01:20|537.56|536.16|538.5|537.1|538.5|537.1|537.56|536.16|0
1725530490000|2024-09-05 10:01:30|538.73|537.33|538.73|537.33|538.73|537.33|538.73|537.33|0
1725530500000|2024-09-05 10:01:40|538.03|536.63|537.79|536.39|538.03|536.63|537.79|536.39|0
1725530510000|2024-09-05 10:01:50|538.03|536.63|538.26|536.86|538.26|536.86|538.03|536.63|0
1725530520000|2024-09-05 10:02:00|537.79|536.39|537.79|536.39|538.03|536.63|537.79|536.39|0
1725530530000|2024-09-05 10:02:10|538.03|536.63|538.03|536.63|538.03|536.63|538.03|536.63|0
1725530540000|2024-09-05 10:02:20|537.79|536.39|537.79|536.39|537.79|536.39|537.55|536.15|0
1725530550000|2024-09-05 10:02:30|537.67|536.27|538.03|536.63|538.03|536.63|537.67|536.27|0
1725530560000|2024-09-05 10:02:40|537.79|536.39|537.79|536.39|538.03|536.63|537.79|536.39|0
1725530570000|2024-09-05 10:02:50|537.67|536.27|537.32|535.92|537.67|536.27|537.32|535.92|0
1725530580000|2024-09-05 10:03:00|537.2|535.8|536.96|535.56|537.2|535.8|536.85|535.45|0
1725530590000|2024-09-05 10:03:10|537.08|535.68|536.96|535.56|537.08|535.68|536.85|535.45|0
1725530600000|2024-09-05 10:03:20|537.08|535.68|537.08|535.68|537.08|535.68|536.85|535.45|0
1725530620000|2024-09-05 10:03:40|536.61|535.21|536.61|535.21|536.85|535.45|536.61|535.21|0
1725530630000|2024-09-05 10:03:50|536.73|535.33|536.61|535.21|536.73|535.33|536.61|535.21|0
1725530640000|2024-09-05 10:04:00|536.85|535.45|535.91|534.51|536.85|535.45|535.67|534.27|0
1725530650000|2024-09-05 10:04:10|536.14|534.74|536.14|534.74|536.38|534.98|536.14|534.74|0
1725530660000|2024-09-05 10:04:20|536.38|534.98|535.91|534.51|536.61|535.21|535.91|534.51|0
1725530680000|2024-09-05 10:04:40|536.61|535.21|536.72|535.32|536.72|535.32|536.38|534.98|0
1725530690000|2024-09-05 10:04:50|536.85|535.45|537.79|536.39|537.79|536.39|536.85|535.45|0
1725530700000|2024-09-05 10:05:00|537.55|536.15|538.02|536.62|538.02|536.62|537.55|536.15|0
1725530710000|2024-09-05 10:05:10|538.26|536.86|538.37|536.97|538.37|536.97|538.26|536.86|0
1725530720000|2024-09-05 10:05:20|538.49|537.09|538.26|536.86|538.49|537.09|538.26|536.86|0
1725530730000|2024-09-05 10:05:30|538.49|537.09|538.61|537.21|538.61|537.21|538.49|537.09|0
1725530740000|2024-09-05 10:05:40|538.96|537.56|538.73|537.33|538.96|537.56|538.73|537.33|0
1725530750000|2024-09-05 10:05:50|538.96|537.56|539.2|537.8|539.2|537.8|538.96|537.56|0
1725530760000|2024-09-05 10:06:00|538.96|537.56|538.96|537.56|539.2|537.8|538.96|537.56|0
1725530770000|2024-09-05 10:06:10|539.91|538.51|539.91|538.51|539.91|538.51|539.91|538.51|0
1725530780000|2024-09-05 10:06:20|540.14|538.74|540.25|538.85|540.25|538.85|540.14|538.74|0
1725530790000|2024-09-05 10:06:30|540.38|538.98|540.38|538.98|540.38|538.98|540.38|538.98|0
1725530800000|2024-09-05 10:06:40|540.14|538.74|540.14|538.74|540.14|538.74|540.14|538.74|0
1725530810000|2024-09-05 10:06:50|540.38|538.98|540.38|538.98|540.49|539.09|540.38|538.98|0
1725530820000|2024-09-05 10:07:00|540.49|539.09|540.61|539.21|540.61|539.21|540.49|539.09|0
1725530830000|2024-09-05 10:07:10|540.85|539.45|540.85|539.45|540.85|539.45|540.85|539.45|0
1725530840000|2024-09-05 10:07:20|540.61|539.21|540.61|539.21|540.61|539.21|540.61|539.21|0
1725530850000|2024-09-05 10:07:30|540.85|539.45|540.61|539.21|540.85|539.45|540.61|539.21|0
1725530870000|2024-09-05 10:07:50|540.38|538.98|540.38|538.98|540.38|538.98|540.14|538.74|0
1725530880000|2024-09-05 10:08:00|540.25|538.85|539.43|538.03|540.25|538.85|539.43|538.03|0
1725530890000|2024-09-05 10:08:10|538.96|537.56|538.73|537.33|538.96|537.56|538.73|537.33|0
1725530900000|2024-09-05 10:08:20|538.96|537.56|538.96|537.56|538.96|537.56|538.96|537.56|0
1725530920000|2024-09-05 10:08:40|538.73|537.33|538.73|537.33|538.73|537.33|538.73|537.33|0
1725530940000|2024-09-05 10:09:00|538.37|536.97|537.78|536.38|538.37|536.97|537.78|536.38|0
1725530950000|2024-09-05 10:09:10|537.55|536.15|537.78|536.38|537.78|536.38|537.55|536.15|0
1725530960000|2024-09-05 10:09:20|537.31|535.91|537.31|535.91|537.31|535.91|537.31|535.91|0
1725530970000|2024-09-05 10:09:30|537.55|536.15|537.78|536.38|537.78|536.38|537.55|536.15|0
1725530980000|2024-09-05 10:09:40|537.55|536.15|537.31|535.91|537.78|536.38|537.31|535.91|0
1725530990000|2024-09-05 10:09:50|537.78|536.38|539.2|537.8|539.2|537.8|537.78|536.38|0
1725531000000|2024-09-05 10:10:00|538.96|537.56|539.43|538.03|539.43|538.03|538.96|537.56|0
1725531020000|2024-09-05 10:10:20|539.2|537.8|538.72|537.32|539.2|537.8|538.72|537.32|0
1725531030000|2024-09-05 10:10:30|539.2|537.8|538.96|537.56|539.2|537.8|538.96|537.56|0
1725531040000|2024-09-05 10:10:40|539.43|538.03|539.2|537.8|539.43|538.03|539.2|537.8|0
1725531050000|2024-09-05 10:10:50|539.19|537.79|538.96|537.56|539.19|537.79|538.96|537.56|0
1725531060000|2024-09-05 10:11:00|539.43|538.03|539.67|538.27|539.67|538.27|539.43|538.03|0
1725531070000|2024-09-05 10:11:10|539.78|538.38|539.9|538.5|539.9|538.5|539.67|538.27|0
1725531080000|2024-09-05 10:11:20|540.14|538.74|540.14|538.74|540.14|538.74|540.14|538.74|0
1725531090000|2024-09-05 10:11:30|540.37|538.97|540.14|538.74|540.37|538.97|540.14|538.74|0
1725531110000|2024-09-05 10:11:50|540.61|539.21|540.37|538.97|540.61|539.21|540.37|538.97|0
1725531120000|2024-09-05 10:12:00|540.61|539.21|540.48|539.08|540.61|539.21|540.37|538.97|0
1725531130000|2024-09-05 10:12:10|540.61|539.21|540.84|539.44|540.84|539.44|540.61|539.21|0
1725531140000|2024-09-05 10:12:20|540.61|539.21|540.37|538.97|540.61|539.21|540.14|538.74|0
1725531150000|2024-09-05 10:12:30|540.61|539.21|540.61|539.21|540.61|539.21|540.61|539.21|0
1725531160000|2024-09-05 10:12:40|540.48|539.08|540.37|538.97|540.48|539.08|540.37|538.97|0
1725531170000|2024-09-05 10:12:50|540.48|539.08|540.14|538.74|540.48|539.08|540.14|538.74|0
1725531190000|2024-09-05 10:13:10|540.13|538.73|540.13|538.73|540.13|538.73|540.13|538.73|0
1725531200000|2024-09-05 10:13:20|540.01|538.61|540.13|538.73|540.13|538.73|540.01|538.61|0
1725531230000|2024-09-05 10:13:50|539.9|538.5|540.01|538.61|540.13|538.73|539.9|538.5|0
1725531240000|2024-09-05 10:14:00|539.9|538.5|539.66|538.26|539.9|538.5|539.66|538.26|0
1725531250000|2024-09-05 10:14:10|539.9|538.5|539.19|537.79|539.9|538.5|539.19|537.79|0
1725531260000|2024-09-05 10:14:20|539.43|538.03|539.9|538.5|539.9|538.5|539.43|538.03|0
1725531270000|2024-09-05 10:14:30|540.01|538.61|540.01|538.61|540.01|538.61|540.01|538.61|0
1725531280000|2024-09-05 10:14:40|540.13|538.73|539.66|538.26|540.13|538.73|539.66|538.26|0
1725531290000|2024-09-05 10:14:50|539.9|538.5|539.9|538.5|539.9|538.5|539.9|538.5|0
1725531300000|2024-09-05 10:15:00|540.13|538.73|539.9|538.5|540.13|538.73|539.9|538.5|0
1725531310000|2024-09-05 10:15:10|540.13|538.73|539.9|538.5|540.13|538.73|539.9|538.5|0
1725531320000|2024-09-05 10:15:20|540.13|538.73|540.13|538.73|540.13|538.73|540.13|538.73|0
1725531330000|2024-09-05 10:15:30|539.9|538.5|539.9|538.5|539.9|538.5|539.9|538.5|0
1725531340000|2024-09-05 10:15:40|539.43|538.03|538.96|537.56|539.43|538.03|538.96|537.56|0
1725531350000|2024-09-05 10:15:50|538.72|537.32|538.72|537.32|538.72|537.32|538.72|537.32|0
1725531360000|2024-09-05 10:16:00|538.83|537.43|538.72|537.32|538.95|537.55|538.72|537.32|0
1725531370000|2024-09-05 10:16:10|538.83|537.43|538.72|537.32|538.83|537.43|538.48|537.08|0
1725531380000|2024-09-05 10:16:20|538.6|537.2|538.48|537.08|538.6|537.2|538.48|537.08|0
1725531400000|2024-09-05 10:16:40|538.72|537.32|538.72|537.32|538.72|537.32|538.72|537.32|0
1725531410000|2024-09-05 10:16:50|538.95|537.55|538.48|537.08|538.95|537.55|538.48|537.08|0
1725531420000|2024-09-05 10:17:00|539.19|537.79|539.19|537.79|539.3|537.9|539.19|537.79|0
1725531430000|2024-09-05 10:17:10|538.95|537.55|538.72|537.32|538.95|537.55|538.72|537.32|0
1725531450000|2024-09-05 10:17:30|538.95|537.55|538.95|537.55|538.95|537.55|538.95|537.55|0
1725531480000|2024-09-05 10:18:00|538.25|536.85|538.25|536.85|538.72|537.32|538.25|536.85|0
1725531490000|2024-09-05 10:18:10|538.01|536.61|538.01|536.61|538.01|536.61|537.78|536.38|0
1725531500000|2024-09-05 10:18:20|538.12|536.72|538.48|537.08|538.48|537.08|538.12|536.72|0
1725531510000|2024-09-05 10:18:30|538.72|537.32|538.48|537.08|538.72|537.32|538.48|537.08|0
1725531520000|2024-09-05 10:18:40|538.59|537.19|538.72|537.32|538.72|537.32|538.59|537.19|0
1725531530000|2024-09-05 10:18:50|539.19|537.79|539.42|538.02|539.42|538.02|539.19|537.79|0
1725531540000|2024-09-05 10:19:00|539.66|538.26|539.66|538.26|539.66|538.26|539.66|538.26|0
1725531580000|2024-09-05 10:19:40|539.42|538.02|539.42|538.02|539.42|538.02|539.42|538.02|0
1725531610000|2024-09-05 10:20:10|539.3|537.9|539.19|537.79|539.42|538.02|539.19|537.79|0
1725531620000|2024-09-05 10:20:20|539.42|538.02|539.42|538.02|539.42|538.02|539.42|538.02|0
1725531630000|2024-09-05 10:20:30|539.66|538.26|539.19|537.79|539.66|538.26|539.19|537.79|0
1725531640000|2024-09-05 10:20:40|539.42|538.02|539.42|538.02|539.42|538.02|539.42|538.02|0
1725531650000|2024-09-05 10:20:50|539.3|537.9|539.42|538.02|539.42|538.02|539.3|537.9|0
1725531660000|2024-09-05 10:21:00|539.19|537.79|539.66|538.26|539.89|538.49|539.19|537.79|0
1725531670000|2024-09-05 10:21:10|539.77|538.37|540.13|538.73|540.13|538.73|539.66|538.26|0
1725531680000|2024-09-05 10:21:20|539.89|538.49|539.19|537.79|539.89|538.49|538.95|537.55|0
1725531690000|2024-09-05 10:21:30|538.95|537.55|539.42|538.02|539.42|538.02|538.95|537.55|0
1725531700000|2024-09-05 10:21:40|539.19|537.79|538.95|537.55|539.19|537.79|538.95|537.55|0
1725531710000|2024-09-05 10:21:50|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725531720000|2024-09-05 10:22:00|538.48|537.08|538.59|537.19|538.59|537.19|538.48|537.08|0
1725531730000|2024-09-05 10:22:10|538.71|537.31|538.24|536.84|538.71|537.31|538.24|536.84|0
1725531740000|2024-09-05 10:22:20|537.77|536.37|537.77|536.37|537.77|536.37|537.77|536.37|0
1725531750000|2024-09-05 10:22:30|538.01|536.61|538.24|536.84|538.24|536.84|538.01|536.61|0
1725531770000|2024-09-05 10:22:50|538.48|537.08|538.48|537.08|538.48|537.08|538.24|536.84|0
1725531790000|2024-09-05 10:23:10|538.71|537.31|539.18|537.78|539.18|537.78|538.71|537.31|0
1725531800000|2024-09-05 10:23:20|539.42|538.02|539.42|538.02|539.42|538.02|539.42|538.02|0
1725531810000|2024-09-05 10:23:30|539.53|538.13|539.42|538.02|539.65|538.25|539.42|538.02|0
1725531820000|2024-09-05 10:23:40|539.65|538.25|539.65|538.25|539.65|538.25|539.65|538.25|0
1725531830000|2024-09-05 10:23:50|539.18|537.78|538.95|537.55|539.18|537.78|538.95|537.55|0
1725531840000|2024-09-05 10:24:00|538.83|537.43|538.83|537.43|538.83|537.43|538.83|537.43|0
1725531850000|2024-09-05 10:24:10|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725531860000|2024-09-05 10:24:20|538.95|537.55|539.18|537.78|539.18|537.78|538.95|537.55|0
1725531870000|2024-09-05 10:24:30|539.06|537.66|538.95|537.55|539.06|537.66|538.95|537.55|0
1725531880000|2024-09-05 10:24:40|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725531890000|2024-09-05 10:24:50|539.18|537.78|539.18|537.78|539.18|537.78|539.06|537.66|0
1725531900000|2024-09-05 10:25:00|538.71|537.31|538.95|537.55|538.95|537.55|538.71|537.31|0
1725531910000|2024-09-05 10:25:10|538.71|537.31|538.48|537.08|538.71|537.31|538.48|537.08|0
1725531920000|2024-09-05 10:25:20|538.24|536.84|538.95|537.55|538.95|537.55|538.01|536.61|0
1725531930000|2024-09-05 10:25:30|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725531940000|2024-09-05 10:25:40|538.48|537.08|538.24|536.84|538.48|537.08|538.24|536.84|0
1725531950000|2024-09-05 10:25:50|538.35|536.95|538.48|537.08|538.48|537.08|538.35|536.95|0
1725531960000|2024-09-05 10:26:00|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725531970000|2024-09-05 10:26:10|538.95|537.55|538.95|537.55|538.95|537.55|538.95|537.55|0
1725531980000|2024-09-05 10:26:20|538.71|537.31|538.95|537.55|538.95|537.55|538.71|537.31|0
1725532000000|2024-09-05 10:26:40|539.18|537.78|539.42|538.02|539.42|538.02|539.18|537.78|0
1725532020000|2024-09-05 10:27:00|539.65|538.25|539.65|538.25|539.65|538.25|539.65|538.25|0
1725532030000|2024-09-05 10:27:10|539.89|538.49|539.89|538.49|539.89|538.49|539.89|538.49|0
1725532040000|2024-09-05 10:27:20|540.12|538.72|539.89|538.49|540.12|538.72|539.89|538.49|0
1725532050000|2024-09-05 10:27:30|539.18|537.78|539.06|537.66|539.18|537.78|539.06|537.66|0
1725532060000|2024-09-05 10:27:40|538.94|537.54|538.94|537.54|538.94|537.54|538.94|537.54|0
1725532070000|2024-09-05 10:27:50|539.06|537.66|539.29|537.89|539.42|538.02|539.06|537.66|0
1725532080000|2024-09-05 10:28:00|538.82|537.42|538.94|537.54|538.94|537.54|538.71|537.31|0
1725532090000|2024-09-05 10:28:10|539.18|537.78|538.94|537.54|539.18|537.78|538.94|537.54|0
1725532100000|2024-09-05 10:28:20|539.18|537.78|539.18|537.78|539.18|537.78|538.94|537.54|0
1725532110000|2024-09-05 10:28:30|538.94|537.54|539.18|537.78|539.18|537.78|538.94|537.54|0
1725532120000|2024-09-05 10:28:40|538.94|537.54|538.71|537.31|538.94|537.54|538.71|537.31|0
1725532130000|2024-09-05 10:28:50|538.47|537.07|538.24|536.84|538.47|537.07|538.24|536.84|0
1725532140000|2024-09-05 10:29:00|538|536.6|538.24|536.84|538.47|537.07|538|536.6|0
1725532150000|2024-09-05 10:29:10|538.47|537.07|538.47|537.07|538.47|537.07|538.47|537.07|0
1725532160000|2024-09-05 10:29:20|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725532170000|2024-09-05 10:29:30|538.47|537.07|538.59|537.19|538.59|537.19|538.47|537.07|0
1725532180000|2024-09-05 10:29:40|538.71|537.31|538.47|537.07|538.71|537.31|538.47|537.07|0
1725532190000|2024-09-05 10:29:50|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725532200000|2024-09-05 10:30:00|538.47|537.07|538.47|537.07|538.47|537.07|538.24|536.84|0
1725532210000|2024-09-05 10:30:10|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725532220000|2024-09-05 10:30:20|538.58|537.18|538.71|537.31|538.71|537.31|538.47|537.07|0
1725532230000|2024-09-05 10:30:30|538.47|537.07|537.77|536.37|538.47|537.07|537.77|536.37|0
1725532240000|2024-09-05 10:30:40|538.94|537.54|539.41|538.01|539.88|538.48|538.94|537.54|0
1725532250000|2024-09-05 10:30:50|539.65|538.25|540.12|538.72|540.12|538.72|539.65|538.25|0
1725532260000|2024-09-05 10:31:00|540|538.6|540.12|538.72|540.12|538.72|539.88|538.48|0
1725532270000|2024-09-05 10:31:10|539.88|538.48|539.41|538.01|539.88|538.48|539.18|537.78|0
1725532280000|2024-09-05 10:31:20|539.18|537.78|539.41|538.01|539.65|538.25|539.18|537.78|0
1725532290000|2024-09-05 10:31:30|538.94|537.54|539.18|537.78|539.18|537.78|538.94|537.54|0
1725532300000|2024-09-05 10:31:40|538.94|537.54|538.94|537.54|538.94|537.54|538.71|537.31|0
1725532310000|2024-09-05 10:31:50|538.82|537.42|538.71|537.31|538.82|537.42|538.71|537.31|0
1725532320000|2024-09-05 10:32:00|538.94|537.54|538.94|537.54|538.94|537.54|538.94|537.54|0
1725532330000|2024-09-05 10:32:10|538.47|537.07|538.47|537.07|538.47|537.07|538.47|537.07|0
1725532340000|2024-09-05 10:32:20|538.23|536.83|538.71|537.31|538.71|537.31|538|536.6|0
1725532350000|2024-09-05 10:32:30|538.94|537.54|539.41|538.01|539.41|538.01|538.94|537.54|0
1725532370000|2024-09-05 10:32:50|539.29|537.89|539.18|537.78|539.29|537.89|539.18|537.78|0
1725532390000|2024-09-05 10:33:10|539.29|537.89|539.41|538.01|539.41|538.01|539.29|537.89|0
1725532400000|2024-09-05 10:33:20|539.18|537.78|539.65|538.25|539.65|538.25|539.18|537.78|0
1725532410000|2024-09-05 10:33:30|539.41|538.01|539.88|538.48|539.88|538.48|539.41|538.01|0
1725532420000|2024-09-05 10:33:40|539.65|538.25|539.65|538.25|539.65|538.25|539.65|538.25|0
1725532430000|2024-09-05 10:33:50|539.52|538.12|539.65|538.25|539.65|538.25|539.52|538.12|0
1725532440000|2024-09-05 10:34:00|540.12|538.72|540.59|539.19|540.59|539.19|540.12|538.72|0
1725532450000|2024-09-05 10:34:10|540.35|538.95|540.12|538.72|540.47|539.07|540.12|538.72|0
1725532460000|2024-09-05 10:34:20|540.59|539.19|540.35|538.95|540.59|539.19|540.35|538.95|0
1725532480000|2024-09-05 10:34:40|540.12|538.72|539.88|538.48|540.12|538.72|539.76|538.36|0
1725532490000|2024-09-05 10:34:50|539.99|538.59|539.88|538.48|539.99|538.59|539.65|538.25|0
1725532500000|2024-09-05 10:35:00|540.12|538.72|540.12|538.72|540.12|538.72|539.88|538.48|0
1725532510000|2024-09-05 10:35:10|539.88|538.48|539.88|538.48|539.88|538.48|539.88|538.48|0
1725532520000|2024-09-05 10:35:20|540.12|538.72|539.88|538.48|540.12|538.72|539.88|538.48|0
1725532530000|2024-09-05 10:35:30|540.12|538.72|540.12|538.72|540.12|538.72|540.12|538.72|0
1725532540000|2024-09-05 10:35:40|539.88|538.48|539.64|538.24|539.88|538.48|539.64|538.24|0
1725532550000|2024-09-05 10:35:50|539.41|538.01|539.41|538.01|539.41|538.01|539.41|538.01|0
1725532560000|2024-09-05 10:36:00|539.52|538.12|539.41|538.01|539.64|538.24|539.41|538.01|0
1725532570000|2024-09-05 10:36:10|539.64|538.24|540.11|538.71|540.11|538.71|539.64|538.24|0
1725532580000|2024-09-05 10:36:20|540.35|538.95|540.23|538.83|540.35|538.95|540.11|538.71|0
1725532590000|2024-09-05 10:36:30|540.35|538.95|540.46|539.06|540.59|539.19|540.35|538.95|0
1725532600000|2024-09-05 10:36:40|540.59|539.19|540.82|539.42|540.82|539.42|540.59|539.19|0
1725532610000|2024-09-05 10:36:50|540.59|539.19|540.59|539.19|540.59|539.19|540.59|539.19|0
1725532620000|2024-09-05 10:37:00|540.7|539.3|541.76|540.36|541.76|540.36|540.7|539.3|0
1725532630000|2024-09-05 10:37:10|541.53|540.13|541.76|540.36|541.76|540.36|541.53|540.13|0
1725532640000|2024-09-05 10:37:20|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725532650000|2024-09-05 10:37:30|541.76|540.36|541.76|540.36|541.76|540.36|541.76|540.36|0
1725532660000|2024-09-05 10:37:40|541.64|540.24|541.53|540.13|541.76|540.36|541.53|540.13|0
1725532670000|2024-09-05 10:37:50|541.64|540.24|541.53|540.13|541.64|540.24|541.53|540.13|0
1725532680000|2024-09-05 10:38:00|541.29|539.89|541.29|539.89|541.29|539.89|541.06|539.66|0
1725532690000|2024-09-05 10:38:10|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725532700000|2024-09-05 10:38:20|541.29|539.89|541.53|540.13|541.53|540.13|541.29|539.89|0
1725532710000|2024-09-05 10:38:30|541.29|539.89|541.29|539.89|541.53|540.13|541.29|539.89|0
1725532730000|2024-09-05 10:38:50|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725532740000|2024-09-05 10:39:00|541.29|539.89|540.35|538.95|541.29|539.89|540.35|538.95|0
1725532750000|2024-09-05 10:39:10|540.46|539.06|540.58|539.18|540.58|539.18|540.46|539.06|0
1725532760000|2024-09-05 10:39:20|540.82|539.42|540.7|539.3|540.82|539.42|540.7|539.3|0
1725532770000|2024-09-05 10:39:30|540.82|539.42|540.58|539.18|540.82|539.42|540.58|539.18|0
1725532790000|2024-09-05 10:39:50|540.46|539.06|541.05|539.65|541.05|539.65|540.46|539.06|0
1725532800000|2024-09-05 10:40:00|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725532810000|2024-09-05 10:40:10|540.82|539.42|540.11|538.71|540.82|539.42|540.11|538.71|0
1725532820000|2024-09-05 10:40:20|539.88|538.48|540.35|538.95|540.35|538.95|539.88|538.48|0
1725532830000|2024-09-05 10:40:30|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725532840000|2024-09-05 10:40:40|540.82|539.42|541.76|540.36|541.76|540.36|540.82|539.42|0
1725532850000|2024-09-05 10:40:50|542|540.6|542|540.6|542|540.6|542|540.6|0
1725532860000|2024-09-05 10:41:00|541.76|540.36|541.76|540.36|541.76|540.36|541.76|540.36|0
1725532870000|2024-09-05 10:41:10|541.87|540.47|541.76|540.36|541.87|540.47|541.52|540.12|0
1725532880000|2024-09-05 10:41:20|541.52|540.12|541.52|540.12|541.52|540.12|541.52|540.12|0
1725532890000|2024-09-05 10:41:30|541.76|540.36|541.76|540.36|541.76|540.36|541.76|540.36|0
1725532900000|2024-09-05 10:41:40|541.52|540.12|541.52|540.12|541.52|540.12|541.52|540.12|0
1725532910000|2024-09-05 10:41:50|541.29|539.89|541.4|540|541.4|540|541.29|539.89|0
1725532920000|2024-09-05 10:42:00|541.29|539.89|541.29|539.89|541.4|540|541.29|539.89|0
1725532930000|2024-09-05 10:42:10|541.05|539.65|541.05|539.65|541.05|539.65|541.05|539.65|0
1725532940000|2024-09-05 10:42:20|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725532950000|2024-09-05 10:42:30|540.35|538.95|540.58|539.18|540.58|539.18|540.35|538.95|0
1725532960000|2024-09-05 10:42:40|540.69|539.29|540.82|539.42|540.82|539.42|540.69|539.29|0
1725532970000|2024-09-05 10:42:50|541.05|539.65|541.4|540|541.52|540.12|541.05|539.65|0
1725532980000|2024-09-05 10:43:00|541.29|539.89|540.93|539.53|541.29|539.89|540.93|539.53|0
1725532990000|2024-09-05 10:43:10|540.82|539.42|540.82|539.42|540.82|539.42|540.69|539.29|0
1725533000000|2024-09-05 10:43:20|541.05|539.65|541.52|540.12|541.52|540.12|541.05|539.65|0
1725533010000|2024-09-05 10:43:30|541.29|539.89|541.52|540.12|541.52|540.12|541.29|539.89|0
1725533020000|2024-09-05 10:43:40|541.64|540.24|541.52|540.12|541.64|540.24|541.52|540.12|0
1725533040000|2024-09-05 10:44:00|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725533050000|2024-09-05 10:44:10|541.05|539.65|541.05|539.65|541.05|539.65|540.81|539.41|0
1725533060000|2024-09-05 10:44:20|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725533070000|2024-09-05 10:44:30|541.52|540.12|541.52|540.12|541.52|540.12|541.52|540.12|0
1725533080000|2024-09-05 10:44:40|541.29|539.89|540.81|539.41|541.29|539.89|540.81|539.41|0
1725533090000|2024-09-05 10:44:50|540.93|539.53|540.34|538.94|540.93|539.53|540.34|538.94|0
1725533100000|2024-09-05 10:45:00|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725533110000|2024-09-05 10:45:10|540.81|539.41|540.81|539.41|540.81|539.41|540.81|539.41|0
1725533120000|2024-09-05 10:45:20|541.05|539.65|540.58|539.18|541.05|539.65|540.58|539.18|0
1725533130000|2024-09-05 10:45:30|540.81|539.41|540.81|539.41|540.81|539.41|540.81|539.41|0
1725533140000|2024-09-05 10:45:40|540.58|539.18|541.05|539.65|541.05|539.65|540.58|539.18|0
1725533150000|2024-09-05 10:45:50|540.81|539.41|540.81|539.41|540.81|539.41|540.81|539.41|0
1725533160000|2024-09-05 10:46:00|541.05|539.65|540.81|539.41|541.05|539.65|540.81|539.41|0
1725533170000|2024-09-05 10:46:10|540.58|539.18|540.81|539.41|540.93|539.53|540.58|539.18|0
1725533180000|2024-09-05 10:46:20|540.93|539.53|541.05|539.65|541.05|539.65|540.93|539.53|0
1725533190000|2024-09-05 10:46:30|541.16|539.76|541.52|540.12|541.52|540.12|541.16|539.76|0
1725533200000|2024-09-05 10:46:40|542.23|540.83|542.1|540.7|542.23|540.83|542.1|540.7|0
1725533210000|2024-09-05 10:46:50|541.99|540.59|541.28|539.88|541.99|540.59|541.28|539.88|0
1725533220000|2024-09-05 10:47:00|541.52|540.12|541.52|540.12|541.52|540.12|541.52|540.12|0
1725533230000|2024-09-05 10:47:10|541.05|539.65|540.81|539.41|541.05|539.65|540.81|539.41|0
1725533240000|2024-09-05 10:47:20|540.58|539.18|540.81|539.41|540.81|539.41|540.58|539.18|0
1725533250000|2024-09-05 10:47:30|540.45|539.05|540.81|539.41|540.81|539.41|540.45|539.05|0
1725533270000|2024-09-05 10:47:50|540.69|539.29|540.81|539.41|540.81|539.41|540.58|539.18|0
1725533280000|2024-09-05 10:48:00|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725533290000|2024-09-05 10:48:10|540.45|539.05|540.45|539.05|540.45|539.05|540.45|539.05|0
1725533300000|2024-09-05 10:48:20|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725533310000|2024-09-05 10:48:30|540.92|539.52|540.58|539.18|540.92|539.52|540.58|539.18|0
1725533320000|2024-09-05 10:48:40|540.34|538.94|540.34|538.94|540.34|538.94|540.34|538.94|0
1725533330000|2024-09-05 10:48:50|540.22|538.82|540.22|538.82|540.22|538.82|540.22|538.82|0
1725533340000|2024-09-05 10:49:00|539.87|538.47|539.4|538|539.87|538.47|539.4|538|0
1725533350000|2024-09-05 10:49:10|539.63|538.23|539.16|537.76|539.63|538.23|539.16|537.76|0
1725533360000|2024-09-05 10:49:20|538.93|537.53|538.93|537.53|539.16|537.76|538.93|537.53|0
1725533380000|2024-09-05 10:49:40|539.16|537.76|539.27|537.87|539.27|537.87|539.16|537.76|0
1725533390000|2024-09-05 10:49:50|539.4|538|539.16|537.76|539.4|538|539.16|537.76|0
1725533400000|2024-09-05 10:50:00|539.63|538.23|539.4|538|539.63|538.23|539.4|538|0
1725533410000|2024-09-05 10:50:10|539.63|538.23|539.4|538|539.63|538.23|539.4|538|0
1725533420000|2024-09-05 10:50:20|539.63|538.23|539.63|538.23|539.63|538.23|539.4|538|0
1725533460000|2024-09-05 10:51:00|539.87|538.47|539.87|538.47|539.87|538.47|539.87|538.47|0
1725533470000|2024-09-05 10:51:10|540.1|538.7|540.1|538.7|540.1|538.7|540.1|538.7|0
1725533480000|2024-09-05 10:51:20|539.87|538.47|539.63|538.23|539.87|538.47|539.63|538.23|0
1725533490000|2024-09-05 10:51:30|539.87|538.47|539.87|538.47|539.87|538.47|539.87|538.47|0
1725533500000|2024-09-05 10:51:40|540.1|538.7|540.34|538.94|540.34|538.94|540.1|538.7|0
1725533510000|2024-09-05 10:51:50|540.45|539.05|540.1|538.7|540.45|539.05|540.1|538.7|0
1725533520000|2024-09-05 10:52:00|539.63|538.23|539.63|538.23|539.63|538.23|539.63|538.23|0
1725533530000|2024-09-05 10:52:10|539.39|537.99|539.39|537.99|539.39|537.99|539.39|537.99|0
1725533540000|2024-09-05 10:52:20|539.16|537.76|539.63|538.23|539.63|538.23|539.16|537.76|0
1725533550000|2024-09-05 10:52:30|539.39|537.99|539.39|537.99|539.39|537.99|539.39|537.99|0
1725533580000|2024-09-05 10:53:00|539.16|537.76|539.16|537.76|539.16|537.76|539.16|537.76|0
1725533590000|2024-09-05 10:53:10|539.39|537.99|539.39|537.99|539.39|537.99|539.39|537.99|0
1725533600000|2024-09-05 10:53:20|539.63|538.23|539.63|538.23|539.63|538.23|539.63|538.23|0
1725533610000|2024-09-05 10:53:30|539.39|537.99|539.39|537.99|539.51|538.11|539.39|537.99|0
1725533630000|2024-09-05 10:53:50|539.27|537.87|539.16|537.76|539.27|537.87|539.16|537.76|0
1725533640000|2024-09-05 10:54:00|539.39|537.99|539.16|537.76|539.39|537.99|539.16|537.76|0
1725533650000|2024-09-05 10:54:10|539.27|537.87|539.39|537.99|539.39|537.99|539.27|537.87|0
1725533660000|2024-09-05 10:54:20|539.63|538.23|539.63|538.23|539.63|538.23|539.39|537.99|0
1725533670000|2024-09-05 10:54:30|539.86|538.46|539.63|538.23|539.86|538.46|539.63|538.23|0
1725533690000|2024-09-05 10:54:50|539.51|538.11|539.86|538.46|539.86|538.46|539.51|538.11|0
1725533700000|2024-09-05 10:55:00|539.63|538.23|539.39|537.99|539.63|538.23|539.39|537.99|0
1725533710000|2024-09-05 10:55:10|539.63|538.23|539.63|538.23|539.63|538.23|539.63|538.23|0
1725533720000|2024-09-05 10:55:20|539.86|538.46|539.86|538.46|539.86|538.46|539.86|538.46|0
1725533730000|2024-09-05 10:55:30|540.1|538.7|540.33|538.93|540.33|538.93|540.1|538.7|0
1725533740000|2024-09-05 10:55:40|540.57|539.17|540.68|539.28|540.68|539.28|540.57|539.17|0
1725533750000|2024-09-05 10:55:50|541.04|539.64|540.57|539.17|541.04|539.64|540.57|539.17|0
1725533770000|2024-09-05 10:56:10|540.8|539.4|540.8|539.4|540.8|539.4|540.8|539.4|0
1725533780000|2024-09-05 10:56:20|540.92|539.52|541.28|539.88|541.28|539.88|540.92|539.52|0
1725533790000|2024-09-05 10:56:30|541.39|539.99|540.8|539.4|541.39|539.99|540.8|539.4|0
1725533800000|2024-09-05 10:56:40|541.04|539.64|541.04|539.64|541.04|539.64|541.04|539.64|0
1725533810000|2024-09-05 10:56:50|541.15|539.75|541.51|540.11|541.51|540.11|541.15|539.75|0
1725533820000|2024-09-05 10:57:00|541.04|539.64|540.92|539.52|541.04|539.64|540.92|539.52|0
1725533830000|2024-09-05 10:57:10|541.04|539.64|540.8|539.4|541.04|539.64|540.8|539.4|0
1725533840000|2024-09-05 10:57:20|540.57|539.17|541.27|539.87|541.27|539.87|540.57|539.17|0
1725533850000|2024-09-05 10:57:30|541.04|539.64|541.04|539.64|541.04|539.64|541.04|539.64|0
1725533860000|2024-09-05 10:57:40|541.15|539.75|541.15|539.75|541.15|539.75|541.15|539.75|0
1725533870000|2024-09-05 10:57:50|541.04|539.64|541.27|539.87|541.27|539.87|541.04|539.64|0
1725533880000|2024-09-05 10:58:00|541.51|540.11|541.51|540.11|541.51|540.11|541.51|540.11|0
1725533890000|2024-09-05 10:58:10|541.39|539.99|541.51|540.11|541.51|540.11|541.39|539.99|0
1725533900000|2024-09-05 10:58:20|541.27|539.87|541.51|540.11|541.51|540.11|541.27|539.87|0
1725533910000|2024-09-05 10:58:30|541.75|540.35|541.75|540.35|541.75|540.35|541.75|540.35|0
1725533920000|2024-09-05 10:58:40|541.98|540.58|541.51|540.11|541.98|540.58|541.51|540.11|0
1725533930000|2024-09-05 10:58:50|541.27|539.87|541.51|540.11|541.51|540.11|541.27|539.87|0
1725533940000|2024-09-05 10:59:00|541.39|539.99|540.92|539.52|541.39|539.99|540.92|539.52|0
1725533950000|2024-09-05 10:59:10|540.8|539.4|541.51|540.11|541.51|540.11|540.8|539.4|0
1725533960000|2024-09-05 10:59:20|541.74|540.34|541.51|540.11|541.74|540.34|541.51|540.11|0
1725533970000|2024-09-05 10:59:30|541.27|539.87|541.27|539.87|541.27|539.87|541.27|539.87|0
1725533990000|2024-09-05 10:59:50|541.74|540.34|541.74|540.34|541.74|540.34|541.74|540.34|0
1725534000000|2024-09-05 11:00:00|541.27|539.87|541.04|539.64|541.27|539.87|541.04|539.64|0
1725534010000|2024-09-05 11:00:10|541.51|540.11|541.51|540.11|541.51|540.11|541.27|539.87|0
1725534020000|2024-09-05 11:00:20|541.27|539.87|541.27|539.87|541.27|539.87|541.27|539.87|0
1725534030000|2024-09-05 11:00:30|540.8|539.4|541.27|539.87|541.27|539.87|540.8|539.4|0
1725534040000|2024-09-05 11:00:40|541.04|539.64|541.27|539.87|541.27|539.87|541.04|539.64|0
1725534050000|2024-09-05 11:00:50|541.51|540.11|541.74|540.34|541.74|540.34|541.51|540.11|0
1725534060000|2024-09-05 11:01:00|541.62|540.22|541.74|540.34|541.98|540.58|541.51|540.11|0
1725534070000|2024-09-05 11:01:10|541.51|540.11|541.74|540.34|541.74|540.34|541.51|540.11|0
1725534080000|2024-09-05 11:01:20|541.98|540.58|541.86|540.46|541.98|540.58|541.86|540.46|0
1725534090000|2024-09-05 11:01:30|541.98|540.58|541.74|540.34|541.98|540.58|541.74|540.34|0
1725534100000|2024-09-05 11:01:40|541.51|540.11|541.74|540.34|541.74|540.34|541.51|540.11|0
1725534110000|2024-09-05 11:01:50|541.98|540.58|542.45|541.05|542.45|541.05|541.98|540.58|0
1725534130000|2024-09-05 11:02:10|542.56|541.16|542.69|541.29|542.69|541.29|542.45|541.05|0
1725534140000|2024-09-05 11:02:20|542.56|541.16|542.69|541.29|542.69|541.29|542.56|541.16|0
1725534150000|2024-09-05 11:02:30|542.68|541.28|543.63|542.23|543.63|542.23|542.68|541.28|0
1725534160000|2024-09-05 11:02:40|543.39|541.99|543.16|541.76|543.39|541.99|543.16|541.76|0
1725534170000|2024-09-05 11:02:50|542.68|541.28|542.68|541.28|542.68|541.28|542.68|541.28|0
1725534180000|2024-09-05 11:03:00|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725534190000|2024-09-05 11:03:10|542.68|541.28|542.92|541.52|542.92|541.52|542.68|541.28|0
1725534200000|2024-09-05 11:03:20|543.03|541.63|542.92|541.52|543.03|541.63|542.92|541.52|0
1725534210000|2024-09-05 11:03:30|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725534220000|2024-09-05 11:03:40|542.68|541.28|543.16|541.76|543.16|541.76|542.68|541.28|0
1725534230000|2024-09-05 11:03:50|543.63|542.23|543.39|541.99|543.63|542.23|543.39|541.99|0
1725534240000|2024-09-05 11:04:00|543.63|542.23|543.39|541.99|543.63|542.23|543.39|541.99|0
1725534250000|2024-09-05 11:04:10|543.63|542.23|543.16|541.76|543.63|542.23|543.16|541.76|0
1725534260000|2024-09-05 11:04:20|543.39|541.99|543.39|541.99|543.39|541.99|543.39|541.99|0
1725534270000|2024-09-05 11:04:30|543.5|542.1|543.63|542.23|543.63|542.23|543.5|542.1|0
1725534290000|2024-09-05 11:04:50|543.39|541.99|543.63|542.23|543.86|542.46|543.39|541.99|0
1725534300000|2024-09-05 11:05:00|543.39|541.99|543.39|541.99|543.39|541.99|543.39|541.99|0
1725534310000|2024-09-05 11:05:10|543.15|541.75|543.39|541.99|543.39|541.99|543.15|541.75|0
1725534320000|2024-09-05 11:05:20|543.27|541.87|543.27|541.87|543.27|541.87|543.27|541.87|0
1725534330000|2024-09-05 11:05:30|543.15|541.75|542.68|541.28|543.15|541.75|542.68|541.28|0
1725534340000|2024-09-05 11:05:40|542.45|541.05|542.21|540.81|542.45|541.05|542.21|540.81|0
1725534350000|2024-09-05 11:05:50|541.97|540.57|542.21|540.81|542.21|540.81|541.97|540.57|0
1725534360000|2024-09-05 11:06:00|542.45|541.05|542.21|540.81|542.45|541.05|542.21|540.81|0
1725534370000|2024-09-05 11:06:10|542.45|541.05|542.68|541.28|542.68|541.28|542.45|541.05|0
1725534380000|2024-09-05 11:06:20|542.45|541.05|542.68|541.28|542.68|541.28|542.45|541.05|0
1725534390000|2024-09-05 11:06:30|542.92|541.52|542.45|541.05|542.92|541.52|542.45|541.05|0
1725534410000|2024-09-05 11:06:50|542.56|541.16|542.56|541.16|542.56|541.16|542.56|541.16|0
1725534420000|2024-09-05 11:07:00|542.32|540.92|541.74|540.34|542.32|540.92|541.74|540.34|0
1725534430000|2024-09-05 11:07:10|541.97|540.57|541.97|540.57|541.97|540.57|541.97|540.57|0
1725534450000|2024-09-05 11:07:30|541.74|540.34|541.74|540.34|541.74|540.34|541.5|540.1|0
1725534460000|2024-09-05 11:07:40|541.61|540.21|541.97|540.57|541.97|540.57|541.61|540.21|0
1725534470000|2024-09-05 11:07:50|541.85|540.45|541.97|540.57|541.97|540.57|541.85|540.45|0
1725534500000|2024-09-05 11:08:20|542.09|540.69|542.21|540.81|542.21|540.81|541.97|540.57|0
1725534510000|2024-09-05 11:08:30|541.97|540.57|541.74|540.34|541.97|540.57|541.74|540.34|0
1725534530000|2024-09-05 11:08:50|541.85|540.45|541.74|540.34|541.97|540.57|541.74|540.34|0
1725534540000|2024-09-05 11:09:00|541.61|540.21|541.74|540.34|541.74|540.34|541.61|540.21|0
1725534550000|2024-09-05 11:09:10|541.97|540.57|541.85|540.45|541.97|540.57|541.74|540.34|0
1725534560000|2024-09-05 11:09:20|541.74|540.34|541.26|539.86|541.74|540.34|541.26|539.86|0
1725534570000|2024-09-05 11:09:30|541.5|540.1|541.38|539.98|541.5|540.1|541.26|539.86|0
1725534580000|2024-09-05 11:09:40|541.5|540.1|541.5|540.1|541.5|540.1|541.5|540.1|0
1725534590000|2024-09-05 11:09:50|541.74|540.34|541.74|540.34|541.74|540.34|541.74|540.34|0
1725534610000|2024-09-05 11:10:10|541.61|540.21|541.5|540.1|541.61|540.21|541.5|540.1|0
1725534620000|2024-09-05 11:10:20|541.38|539.98|541.26|539.86|541.38|539.98|541.03|539.63|0
1725534630000|2024-09-05 11:10:30|541.03|539.63|541.03|539.63|541.26|539.86|541.03|539.63|0
1725534640000|2024-09-05 11:10:40|540.79|539.39|539.61|538.21|540.79|539.39|539.61|538.21|0
1725534650000|2024-09-05 11:10:50|539.49|538.09|539.38|537.98|539.49|538.09|539.38|537.98|0
1725534660000|2024-09-05 11:11:00|538.91|537.51|539.14|537.74|539.14|537.74|538.91|537.51|0
1725534670000|2024-09-05 11:11:10|539.38|537.98|539.38|537.98|539.38|537.98|539.38|537.98|0
1725534680000|2024-09-05 11:11:20|539.14|537.74|539.14|537.74|539.14|537.74|538.91|537.51|0
1725534690000|2024-09-05 11:11:30|539.02|537.62|539.02|537.62|539.02|537.62|539.02|537.62|0
1725534700000|2024-09-05 11:11:40|538.67|537.27|538.91|537.51|538.91|537.51|538.67|537.27|0
1725534710000|2024-09-05 11:11:50|539.38|537.98|539.38|537.98|539.38|537.98|539.38|537.98|0
1725534720000|2024-09-05 11:12:00|538.91|537.51|539.14|537.74|539.14|537.74|538.91|537.51|0
1725534740000|2024-09-05 11:12:20|539.02|537.62|537.96|536.56|539.02|537.62|537.96|536.56|0
1725534750000|2024-09-05 11:12:30|537.73|536.33|537.84|536.44|537.84|536.44|537.49|536.09|0
1725534760000|2024-09-05 11:12:40|537.73|536.33|537.73|536.33|537.73|536.33|537.49|536.09|0
1725534770000|2024-09-05 11:12:50|537.61|536.21|537.84|536.44|537.84|536.44|537.61|536.21|0
1725534780000|2024-09-05 11:13:00|537.96|536.56|538.2|536.8|538.2|536.8|537.96|536.56|0
1725534790000|2024-09-05 11:13:10|538.43|537.03|538.2|536.8|538.43|537.03|538.2|536.8|0
1725534800000|2024-09-05 11:13:20|538.43|537.03|538.43|537.03|538.43|537.03|538.43|537.03|0
1725534810000|2024-09-05 11:13:30|538.67|537.27|538.9|537.5|538.9|537.5|538.67|537.27|0
1725534820000|2024-09-05 11:13:40|539.14|537.74|539.38|537.98|539.38|537.98|539.14|537.74|0
1725534830000|2024-09-05 11:13:50|539.14|537.74|538.9|537.5|539.14|537.74|538.9|537.5|0
1725534840000|2024-09-05 11:14:00|539.14|537.74|539.38|537.98|539.38|537.98|539.14|537.74|0
1725534850000|2024-09-05 11:14:10|539.61|538.21|539.61|538.21|539.61|538.21|539.61|538.21|0
1725534860000|2024-09-05 11:14:20|539.38|537.98|539.38|537.98|539.38|537.98|539.38|537.98|0
1725534870000|2024-09-05 11:14:30|539.25|537.85|539.37|537.97|539.37|537.97|539.25|537.85|0
1725534880000|2024-09-05 11:14:40|539.14|537.74|539.37|537.97|539.37|537.97|539.14|537.74|0
1725534890000|2024-09-05 11:14:50|539.61|538.21|539.61|538.21|539.61|538.21|539.61|538.21|0
1725534900000|2024-09-05 11:15:00|539.85|538.45|539.72|538.32|539.85|538.45|539.61|538.21|0
1725534910000|2024-09-05 11:15:10|539.61|538.21|539.61|538.21|539.61|538.21|539.61|538.21|0
1725534920000|2024-09-05 11:15:20|539.49|538.09|539.61|538.21|539.61|538.21|539.49|538.09|0
1725534930000|2024-09-05 11:15:30|539.85|538.45|539.85|538.45|539.85|538.45|539.85|538.45|0
1725534940000|2024-09-05 11:15:40|540.55|539.15|540.32|538.92|540.55|539.15|540.32|538.92|0
1725534950000|2024-09-05 11:15:50|540.43|539.03|539.84|538.44|540.43|539.03|539.84|538.44|0
1725534960000|2024-09-05 11:16:00|539.61|538.21|539.84|538.44|539.84|538.44|539.61|538.21|0
1725534970000|2024-09-05 11:16:10|539.61|538.21|539.49|538.09|539.61|538.21|539.37|537.97|0
1725534980000|2024-09-05 11:16:20|538.9|537.5|539.14|537.74|539.25|537.85|538.9|537.5|0
1725534990000|2024-09-05 11:16:30|538.9|537.5|538.9|537.5|539.14|537.74|538.9|537.5|0
1725535010000|2024-09-05 11:16:50|539.01|537.61|539.01|537.61|539.14|537.74|539.01|537.61|0
1725535020000|2024-09-05 11:17:00|539.14|537.74|538.9|537.5|539.14|537.74|538.9|537.5|0
1725535030000|2024-09-05 11:17:10|538.67|537.27|538.67|537.27|538.67|537.27|538.67|537.27|0
1725535040000|2024-09-05 11:17:20|538.43|537.03|538.43|537.03|538.43|537.03|538.43|537.03|0
1725535050000|2024-09-05 11:17:30|538.67|537.27|538.67|537.27|538.67|537.27|538.67|537.27|0
1725535060000|2024-09-05 11:17:40|538.78|537.38|538.67|537.27|538.78|537.38|538.67|537.27|0
1725535070000|2024-09-05 11:17:50|538.19|536.79|538.43|537.03|538.43|537.03|538.19|536.79|0
1725535080000|2024-09-05 11:18:00|538.19|536.79|538.19|536.79|538.19|536.79|538.19|536.79|0
1725535090000|2024-09-05 11:18:10|538.31|536.91|537.72|536.32|538.31|536.91|537.72|536.32|0
1725535100000|2024-09-05 11:18:20|537.49|536.09|537.72|536.32|537.72|536.32|537.02|535.62|0
1725535110000|2024-09-05 11:18:30|537.6|536.2|537.49|536.09|537.6|536.2|537.49|536.09|0
1725535120000|2024-09-05 11:18:40|537.72|536.32|537.49|536.09|537.72|536.32|537.49|536.09|0
1725535130000|2024-09-05 11:18:50|537.72|536.32|537.72|536.32|537.72|536.32|537.6|536.2|0
1725535140000|2024-09-05 11:19:00|537.49|536.09|537.49|536.09|537.49|536.09|537.49|536.09|0
1725535150000|2024-09-05 11:19:10|537.25|535.85|537.49|536.09|537.49|536.09|537.25|535.85|0
1725535160000|2024-09-05 11:19:20|537.6|536.2|537.25|535.85|537.6|536.2|537.25|535.85|0
1725535170000|2024-09-05 11:19:30|537.02|535.62|537.02|535.62|537.02|535.62|537.02|535.62|0
1725535180000|2024-09-05 11:19:40|537.25|535.85|537.02|535.62|537.25|535.85|537.02|535.62|0
1725535190000|2024-09-05 11:19:50|536.78|535.38|537.49|536.09|537.49|536.09|536.78|535.38|0
1725535200000|2024-09-05 11:20:00|537.02|535.62|536.78|535.38|537.02|535.62|536.78|535.38|0
1725535210000|2024-09-05 11:20:10|537.25|535.85|537.96|536.56|537.96|536.56|537.25|535.85|0
1725535220000|2024-09-05 11:20:20|538.19|536.79|537.96|536.56|538.19|536.79|537.96|536.56|0
1725535230000|2024-09-05 11:20:30|537.72|536.32|537.96|536.56|537.96|536.56|537.72|536.32|0
1725535240000|2024-09-05 11:20:40|538.19|536.79|538.19|536.79|538.19|536.79|538.19|536.79|0
1725535250000|2024-09-05 11:20:50|538.43|537.03|538.66|537.26|539.13|537.73|538.43|537.03|0
1725535260000|2024-09-05 11:21:00|538.54|537.14|538.54|537.14|538.66|537.26|538.54|537.14|0
1725535270000|2024-09-05 11:21:10|538.43|537.03|538.9|537.5|538.9|537.5|538.43|537.03|0
1725535280000|2024-09-05 11:21:20|539.13|537.73|539.37|537.97|539.37|537.97|538.9|537.5|0
1725535300000|2024-09-05 11:21:40|539.6|538.2|539.37|537.97|539.6|538.2|539.37|537.97|0
1725535310000|2024-09-05 11:21:50|539.6|538.2|539.6|538.2|539.6|538.2|539.6|538.2|0
1725535320000|2024-09-05 11:22:00|540.08|538.68|540.08|538.68|540.08|538.68|540.08|538.68|0
1725535330000|2024-09-05 11:22:10|539.84|538.44|539.6|538.2|539.84|538.44|539.6|538.2|0
1725535340000|2024-09-05 11:22:20|539.84|538.44|540.31|538.91|540.31|538.91|539.84|538.44|0
1725535350000|2024-09-05 11:22:30|540.07|538.67|540.66|539.26|540.66|539.26|540.07|538.67|0
1725535360000|2024-09-05 11:22:40|540.55|539.15|540.55|539.15|540.55|539.15|540.55|539.15|0
1725535370000|2024-09-05 11:22:50|540.78|539.38|540.55|539.15|540.78|539.38|540.55|539.15|0
1725535380000|2024-09-05 11:23:00|540.31|538.91|540.31|538.91|540.55|539.15|540.31|538.91|0
1725535390000|2024-09-05 11:23:10|540.19|538.79|540.07|538.67|540.19|538.79|539.84|538.44|0
1725535400000|2024-09-05 11:23:20|539.84|538.44|539.37|537.97|539.84|538.44|539.37|537.97|0
1725535410000|2024-09-05 11:23:30|539.6|538.2|539.72|538.32|539.84|538.44|539.48|538.08|0
1725535420000|2024-09-05 11:23:40|539.37|537.97|539.84|538.44|539.84|538.44|539.37|537.97|0
1725535430000|2024-09-05 11:23:50|540.07|538.67|540.07|538.67|540.07|538.67|540.07|538.67|0
1725535440000|2024-09-05 11:24:00|540.31|538.91|540.31|538.91|540.31|538.91|540.31|538.91|0
1725535450000|2024-09-05 11:24:10|540.07|538.67|540.31|538.91|540.31|538.91|540.07|538.67|0
1725535460000|2024-09-05 11:24:20|540.07|538.67|539.95|538.55|540.07|538.67|539.95|538.55|0
1725535470000|2024-09-05 11:24:30|540.07|538.67|540.31|538.91|540.31|538.91|540.07|538.67|0
1725535480000|2024-09-05 11:24:40|540.07|538.67|540.54|539.14|540.54|539.14|540.07|538.67|0
1725535500000|2024-09-05 11:25:00|540.78|539.38|540.78|539.38|540.78|539.38|540.78|539.38|0
1725535510000|2024-09-05 11:25:10|540.54|539.14|540.54|539.14|540.54|539.14|540.54|539.14|0
1725535520000|2024-09-05 11:25:20|540.42|539.02|540.31|538.91|540.42|539.02|540.31|538.91|0
1725535530000|2024-09-05 11:25:30|540.19|538.79|540.19|538.79|540.19|538.79|540.19|538.79|0
1725535540000|2024-09-05 11:25:40|540.54|539.14|539.84|538.44|540.54|539.14|539.84|538.44|0
1725535550000|2024-09-05 11:25:50|539.95|538.55|539.6|538.2|539.95|538.55|539.6|538.2|0
1725535560000|2024-09-05 11:26:00|539.37|537.97|539.48|538.08|539.6|538.2|539.36|537.96|0
1725535570000|2024-09-05 11:26:10|539.36|537.96|538.89|537.49|539.36|537.96|538.89|537.49|0
1725535580000|2024-09-05 11:26:20|539.13|537.73|539.36|537.96|539.36|537.96|539.13|537.73|0
1725535590000|2024-09-05 11:26:30|538.89|537.49|538.77|537.37|538.89|537.49|538.77|537.37|0
1725535600000|2024-09-05 11:26:40|539.13|537.73|539.36|537.96|539.36|537.96|539.13|537.73|0
1725535610000|2024-09-05 11:26:50|539.13|537.73|539.84|538.44|539.84|538.44|539.13|537.73|0
1725535620000|2024-09-05 11:27:00|539.6|538.2|539.84|538.44|539.84|538.44|539.36|537.96|0
1725535630000|2024-09-05 11:27:10|539.36|537.96|539.6|538.2|539.6|538.2|539.36|537.96|0
1725535640000|2024-09-05 11:27:20|539.84|538.44|540.54|539.14|540.54|539.14|539.83|538.43|0
1725535650000|2024-09-05 11:27:30|540.78|539.38|540.54|539.14|540.89|539.49|540.54|539.14|0
1725535660000|2024-09-05 11:27:40|540.78|539.38|540.54|539.14|540.78|539.38|540.54|539.14|0
1725535670000|2024-09-05 11:27:50|540.78|539.38|541.01|539.61|541.25|539.85|540.78|539.38|0
1725535680000|2024-09-05 11:28:00|541.25|539.85|541.48|540.08|541.48|540.08|541.25|539.85|0
1725535690000|2024-09-05 11:28:10|541.72|540.32|541.72|540.32|541.72|540.32|541.72|540.32|0
1725535700000|2024-09-05 11:28:20|541.96|540.56|541.96|540.56|541.96|540.56|541.96|540.56|0
1725535710000|2024-09-05 11:28:30|542.19|540.79|542.19|540.79|542.19|540.79|542.19|540.79|0
1725535720000|2024-09-05 11:28:40|542.43|541.03|542.66|541.26|542.9|541.5|542.43|541.03|0
1725535730000|2024-09-05 11:28:50|542.43|541.03|542.43|541.03|542.43|541.03|542.43|541.03|0
1725535740000|2024-09-05 11:29:00|542.66|541.26|543.13|541.73|543.13|541.73|542.66|541.26|0
1725535750000|2024-09-05 11:29:10|542.9|541.5|542.9|541.5|543.01|541.61|542.9|541.5|0
1725535760000|2024-09-05 11:29:20|542.78|541.38|543.48|542.08|543.48|542.08|542.78|541.38|0
1725535770000|2024-09-05 11:29:30|543.61|542.21|543.72|542.32|543.84|542.44|543.61|542.21|0
1725535780000|2024-09-05 11:29:40|543.84|542.44|543.95|542.55|543.95|542.55|543.61|542.21|0
1725535790000|2024-09-05 11:29:50|543.72|542.32|543.6|542.2|543.72|542.32|543.6|542.2|0
1725535810000|2024-09-05 11:30:10|543.84|542.44|544.31|542.91|544.31|542.91|543.84|542.44|0
1725535820000|2024-09-05 11:30:20|544.78|543.38|544.78|543.38|544.78|543.38|544.55|543.15|0
1725535830000|2024-09-05 11:30:30|544.55|543.15|544.55|543.15|544.55|543.15|544.43|543.03|0
1725535840000|2024-09-05 11:30:40|544.08|542.68|544.08|542.68|544.08|542.68|544.08|542.68|0
1725535850000|2024-09-05 11:30:50|544.19|542.79|544.31|542.91|544.31|542.91|544.19|542.79|0
1725535860000|2024-09-05 11:31:00|544.55|543.15|544.78|543.38|544.78|543.38|544.55|543.15|0
1725535870000|2024-09-05 11:31:10|544.55|543.15|544.78|543.38|544.78|543.38|544.55|543.15|0
1725535880000|2024-09-05 11:31:20|544.55|543.15|543.84|542.44|544.55|543.15|543.84|542.44|0
1725535890000|2024-09-05 11:31:30|543.95|542.55|544.31|542.91|544.31|542.91|543.95|542.55|0
1725535900000|2024-09-05 11:31:40|544.55|543.15|544.55|543.15|544.55|543.15|544.55|543.15|0
1725535910000|2024-09-05 11:31:50|544.78|543.38|544.78|543.38|545.02|543.62|544.78|543.38|0
1725535920000|2024-09-05 11:32:00|544.66|543.26|544.55|543.15|544.66|543.26|544.55|543.15|0
1725535930000|2024-09-05 11:32:10|544.31|542.91|544.31|542.91|544.31|542.91|544.31|542.91|0
1725535940000|2024-09-05 11:32:20|544.19|542.79|544.31|542.91|544.31|542.91|544.07|542.67|0
1725535950000|2024-09-05 11:32:30|544.07|542.67|544.07|542.67|544.07|542.67|543.84|542.44|0
1725535960000|2024-09-05 11:32:40|544.31|542.91|544.55|543.15|544.55|543.15|544.31|542.91|0
1725535970000|2024-09-05 11:32:50|544.31|542.91|544.78|543.38|544.78|543.38|544.31|542.91|0
1725535980000|2024-09-05 11:33:00|544.31|542.91|544.31|542.91|544.55|543.15|544.31|542.91|0
1725535990000|2024-09-05 11:33:10|544.42|543.02|544.55|543.15|544.55|543.15|544.42|543.02|0
1725536000000|2024-09-05 11:33:20|544.31|542.91|544.42|543.02|544.55|543.15|544.31|542.91|0
1725536010000|2024-09-05 11:33:30|544.55|543.15|544.31|542.91|544.55|543.15|544.31|542.91|0
1725536020000|2024-09-05 11:33:40|544.19|542.79|543.84|542.44|544.19|542.79|543.84|542.44|0
1725536030000|2024-09-05 11:33:50|543.6|542.2|543.6|542.2|543.84|542.44|543.6|542.2|0
1725536040000|2024-09-05 11:34:00|543.84|542.44|544.31|542.91|544.31|542.91|543.84|542.44|0
1725536050000|2024-09-05 11:34:10|544.07|542.67|544.07|542.67|544.31|542.91|544.07|542.67|0
1725536060000|2024-09-05 11:34:20|543.95|542.55|543.84|542.44|543.95|542.55|543.71|542.31|0
1725536070000|2024-09-05 11:34:30|543.71|542.31|544.19|542.79|544.19|542.79|543.71|542.31|0
1725536080000|2024-09-05 11:34:40|544.07|542.67|544.31|542.91|544.31|542.91|544.07|542.67|0
1725536090000|2024-09-05 11:34:50|544.19|542.79|544.31|542.91|544.31|542.91|544.19|542.79|0
1725536100000|2024-09-05 11:35:00|544.07|542.67|544.31|542.91|544.31|542.91|544.07|542.67|0
1725536110000|2024-09-05 11:35:10|543.95|542.55|544.07|542.67|544.07|542.67|543.84|542.44|0
1725536120000|2024-09-05 11:35:20|544.31|542.91|544.31|542.91|544.31|542.91|544.31|542.91|0
1725536130000|2024-09-05 11:35:30|544.19|542.79|544.07|542.67|544.31|542.91|544.07|542.67|0
1725536150000|2024-09-05 11:35:50|543.6|542.2|543.6|542.2|543.6|542.2|543.6|542.2|0
1725536160000|2024-09-05 11:36:00|543.36|541.96|543.13|541.73|543.36|541.96|543.13|541.73|0
1725536170000|2024-09-05 11:36:10|543.01|541.61|543.13|541.73|543.13|541.73|543.01|541.61|0
1725536180000|2024-09-05 11:36:20|543.48|542.08|543.6|542.2|543.6|542.2|543.48|542.08|0
1725536190000|2024-09-05 11:36:30|543.36|541.96|543.24|541.84|543.36|541.96|543.24|541.84|0
1725536200000|2024-09-05 11:36:40|543.36|541.96|543.13|541.73|543.36|541.96|543.13|541.73|0
1725536210000|2024-09-05 11:36:50|543.24|541.84|543.83|542.43|543.84|542.44|543.24|541.84|0
1725536220000|2024-09-05 11:37:00|544.07|542.67|544.18|542.78|544.31|542.91|544.07|542.67|0
1725536230000|2024-09-05 11:37:10|544.07|542.67|543.36|541.96|544.07|542.67|543.36|541.96|0
1725536240000|2024-09-05 11:37:20|543.13|541.73|542.89|541.49|543.13|541.73|542.89|541.49|0
1725536250000|2024-09-05 11:37:30|542.66|541.26|542.65|541.25|542.89|541.49|542.65|541.25|0
1725536260000|2024-09-05 11:37:40|542.42|541.02|542.65|541.25|542.65|541.25|542.42|541.02|0
1725536270000|2024-09-05 11:37:50|542.89|541.49|542.65|541.25|542.89|541.49|542.65|541.25|0
1725536280000|2024-09-05 11:38:00|542.89|541.49|542.89|541.49|542.89|541.49|542.89|541.49|0
1725536300000|2024-09-05 11:38:20|543.13|541.73|543.13|541.73|543.13|541.73|542.89|541.49|0
1725536310000|2024-09-05 11:38:30|543.24|541.84|543.24|541.84|543.24|541.84|543.24|541.84|0
1725536320000|2024-09-05 11:38:40|543.13|541.73|542.89|541.49|543.13|541.73|542.89|541.49|0
1725536330000|2024-09-05 11:38:50|543.13|541.73|543|541.6|543.13|541.73|542.89|541.49|0
1725536340000|2024-09-05 11:39:00|542.65|541.25|542.89|541.49|542.89|541.49|542.65|541.25|0
1725536350000|2024-09-05 11:39:10|543.13|541.73|542.65|541.25|543.13|541.73|542.65|541.25|0
1725536360000|2024-09-05 11:39:20|543|541.6|542.89|541.49|543|541.6|542.89|541.49|0
1725536370000|2024-09-05 11:39:30|542.65|541.25|541.95|540.55|542.65|541.25|541.95|540.55|0
1725536380000|2024-09-05 11:39:40|541.82|540.42|541.82|540.42|541.82|540.42|541.71|540.31|0
1725536390000|2024-09-05 11:39:50|541.71|540.31|541.95|540.55|541.95|540.55|541.71|540.31|0
1725536400000|2024-09-05 11:40:00|541.71|540.31|541.95|540.55|541.95|540.55|541.71|540.31|0
1725536410000|2024-09-05 11:40:10|541.71|540.31|541.59|540.19|541.71|540.31|541.59|540.19|0
1725536420000|2024-09-05 11:40:20|541.71|540.31|541.24|539.84|541.71|540.31|541|539.6|0
1725536430000|2024-09-05 11:40:30|541.12|539.72|541.24|539.84|541.24|539.84|541|539.6|0
1725536440000|2024-09-05 11:40:40|541|539.6|541.24|539.84|541.24|539.84|541|539.6|0
1725536450000|2024-09-05 11:40:50|541.11|539.71|541.47|540.07|541.47|540.07|541|539.6|0
1725536460000|2024-09-05 11:41:00|541.24|539.84|540.53|539.13|541.24|539.84|540.53|539.13|0
1725536470000|2024-09-05 11:41:10|540.77|539.37|540.53|539.13|540.77|539.37|540.53|539.13|0
1725536480000|2024-09-05 11:41:20|540.29|538.89|540.29|538.89|540.29|538.89|540.29|538.89|0
1725536490000|2024-09-05 11:41:30|540.06|538.66|540.06|538.66|540.06|538.66|540.06|538.66|0
1725536500000|2024-09-05 11:41:40|540.29|538.89|539.82|538.42|540.29|538.89|539.82|538.42|0
1725536510000|2024-09-05 11:41:50|540.06|538.66|540.29|538.89|540.29|538.89|540.06|538.66|0
1725536520000|2024-09-05 11:42:00|540.06|538.66|540.06|538.66|540.06|538.66|540.06|538.66|0
1725536530000|2024-09-05 11:42:10|539.94|538.54|539.59|538.19|539.94|538.54|539.59|538.19|0
1725536540000|2024-09-05 11:42:20|539.35|537.95|539.82|538.42|539.82|538.42|539.35|537.95|0
1725536550000|2024-09-05 11:42:30|540.06|538.66|539.82|538.42|540.06|538.66|539.82|538.42|0
1725536560000|2024-09-05 11:42:40|539.93|538.53|540.53|539.13|540.53|539.13|539.93|538.53|0
1725536570000|2024-09-05 11:42:50|540.41|539.01|540.53|539.13|540.53|539.13|540.29|538.89|0
1725536580000|2024-09-05 11:43:00|540.41|539.01|540.29|538.89|540.53|539.13|540.29|538.89|0
1725536590000|2024-09-05 11:43:10|540.06|538.66|540.29|538.89|540.29|538.89|540.06|538.66|0
1725536600000|2024-09-05 11:43:20|540.53|539.13|540.29|538.89|540.53|539.13|540.29|538.89|0
1725536610000|2024-09-05 11:43:30|539.82|538.42|539.59|538.19|539.82|538.42|539.59|538.19|0
1725536620000|2024-09-05 11:43:40|539.82|538.42|540.29|538.89|540.29|538.89|539.82|538.42|0
1725536630000|2024-09-05 11:43:50|540.17|538.77|540.29|538.89|540.29|538.89|540.06|538.66|0
1725536640000|2024-09-05 11:44:00|539.93|538.53|539.82|538.42|540.06|538.66|539.82|538.42|0
1725536650000|2024-09-05 11:44:10|539.93|538.53|540.06|538.66|540.06|538.66|539.93|538.53|0
1725536680000|2024-09-05 11:44:40|539.93|538.53|540.29|538.89|540.29|538.89|539.82|538.42|0
1725536690000|2024-09-05 11:44:50|540.4|539|540.53|539.13|540.53|539.13|540.4|539|0
1725536700000|2024-09-05 11:45:00|540.4|539|540.64|539.24|540.64|539.24|540.4|539|0
1725536710000|2024-09-05 11:45:10|540.76|539.36|540.53|539.13|541|539.6|540.53|539.13|0
1725536720000|2024-09-05 11:45:20|540.29|538.89|541|539.6|541|539.6|540.29|538.89|0
1725536730000|2024-09-05 11:45:30|540.76|539.36|540.53|539.13|540.76|539.36|540.53|539.13|0
1725536740000|2024-09-05 11:45:40|540.64|539.24|541|539.6|541|539.6|540.64|539.24|0
1725536760000|2024-09-05 11:46:00|540.76|539.36|540.76|539.36|540.87|539.47|540.76|539.36|0
1725536770000|2024-09-05 11:46:10|540.53|539.13|540.53|539.13|540.53|539.13|540.53|539.13|0
1725536790000|2024-09-05 11:46:30|540.76|539.36|540.76|539.36|540.76|539.36|540.76|539.36|0
1725536800000|2024-09-05 11:46:40|540.53|539.13|540.29|538.89|540.53|539.13|540.29|538.89|0
1725536810000|2024-09-05 11:46:50|540.05|538.65|539.11|537.71|540.05|538.65|539.11|537.71|0
1725536820000|2024-09-05 11:47:00|538.88|537.48|538.64|537.24|538.88|537.48|538.64|537.24|0
1725536830000|2024-09-05 11:47:10|538.88|537.48|539.22|537.82|539.22|537.82|538.88|537.48|0
1725536840000|2024-09-05 11:47:20|539.11|537.71|537.7|536.3|539.11|537.71|537.7|536.3|0
1725536850000|2024-09-05 11:47:30|537.46|536.06|537.46|536.06|537.46|536.06|537.23|535.83|0
1725536860000|2024-09-05 11:47:40|537.7|536.3|537.7|536.3|537.7|536.3|537.7|536.3|0
1725536870000|2024-09-05 11:47:50|537.23|535.83|536.87|535.47|537.23|535.83|536.76|535.36|0
1725536880000|2024-09-05 11:48:00|537.23|535.83|536.99|535.59|537.7|536.3|536.99|535.59|0
1725536890000|2024-09-05 11:48:10|536.76|535.36|536.76|535.36|536.76|535.36|536.76|535.36|0
1725536910000|2024-09-05 11:48:30|536.05|534.65|536.05|534.65|536.05|534.65|536.05|534.65|0
1725536920000|2024-09-05 11:48:40|536.28|534.88|535.81|534.41|536.28|534.88|535.81|534.41|0
1725536940000|2024-09-05 11:49:00|535.69|534.29|536.28|534.88|536.28|534.88|535.69|534.29|0
1725536950000|2024-09-05 11:49:10|536.75|535.35|536.75|535.35|536.75|535.35|536.63|535.23|0
1725536970000|2024-09-05 11:49:30|537.23|535.83|536.05|534.65|537.23|535.83|536.05|534.65|0
1725536980000|2024-09-05 11:49:40|535.81|534.41|535.11|533.71|535.81|534.41|535.11|533.71|0
1725536990000|2024-09-05 11:49:50|535.34|533.94|535.34|533.94|535.34|533.94|535.11|533.71|0
1725537000000|2024-09-05 11:50:00|535.11|533.71|535.11|533.71|535.11|533.71|535.11|533.71|0
1725537010000|2024-09-05 11:50:10|535.22|533.82|535.34|533.94|535.34|533.94|535.22|533.82|0
1725537020000|2024-09-05 11:50:20|535.11|533.71|535.11|533.71|535.34|533.94|535.11|533.71|0
1725537030000|2024-09-05 11:50:30|534.87|533.47|534.87|533.47|534.87|533.47|534.87|533.47|0
1725537040000|2024-09-05 11:50:40|535.11|533.71|535.11|533.71|535.22|533.82|535.11|533.71|0
1725537050000|2024-09-05 11:50:50|534.64|533.24|534.64|533.24|534.64|533.24|534.64|533.24|0
1725537060000|2024-09-05 11:51:00|534.87|533.47|534.64|533.24|534.87|533.47|534.64|533.24|0
1725537070000|2024-09-05 11:51:10|534.4|533|534.4|533|534.4|533|534.4|533|0
1725537080000|2024-09-05 11:51:20|534.63|533.23|534.63|533.23|534.63|533.23|534.51|533.11|0
1725537090000|2024-09-05 11:51:30|534.4|533|534.51|533.11|534.51|533.11|534.4|533|0
1725537100000|2024-09-05 11:51:40|534.63|533.23|534.87|533.47|534.87|533.47|534.63|533.23|0
1725537110000|2024-09-05 11:51:50|534.75|533.35|534.87|533.47|535.1|533.7|534.75|533.35|0
1725537120000|2024-09-05 11:52:00|534.75|533.35|534.63|533.23|534.75|533.35|534.63|533.23|0
1725537130000|2024-09-05 11:52:10|533.93|532.53|533.93|532.53|533.93|532.53|533.69|532.29|0
1725537140000|2024-09-05 11:52:20|534.4|533|534.87|533.47|534.87|533.47|534.16|532.76|0
1725537150000|2024-09-05 11:52:30|535.1|533.7|534.87|533.47|535.34|533.94|534.87|533.47|0
1725537160000|2024-09-05 11:52:40|534.63|533.23|534.87|533.47|534.87|533.47|534.63|533.23|0
1725537180000|2024-09-05 11:53:00|534.63|533.23|534.87|533.47|534.87|533.47|534.63|533.23|0
1725537190000|2024-09-05 11:53:10|535.1|533.7|535.1|533.7|535.1|533.7|535.1|533.7|0
1725537200000|2024-09-05 11:53:20|534.87|533.47|534.87|533.47|534.87|533.47|534.87|533.47|0
1725537220000|2024-09-05 11:53:40|534.19|532.79|534.07|532.67|534.19|532.79|534.07|532.67|0
1725537230000|2024-09-05 11:53:50|533.95|532.55|534.56|533.16|534.56|533.16|533.95|532.55|0
1725537240000|2024-09-05 11:54:00|534.33|532.93|535.05|533.65|535.05|533.65|534.33|532.93|0
1725537250000|2024-09-05 11:54:10|535.52|534.12|535.52|534.12|535.52|534.12|535.52|534.12|0
1725537260000|2024-09-05 11:54:20|535.99|534.59|536.23|534.83|536.23|534.83|535.99|534.59|0
1725537270000|2024-09-05 11:54:30|535.99|534.59|536.7|535.3|536.7|535.3|535.99|534.59|0
1725537280000|2024-09-05 11:54:40|536.46|535.06|536.46|535.06|536.46|535.06|536.46|535.06|0
1725537290000|2024-09-05 11:54:50|536.23|534.83|536.23|534.83|536.23|534.83|536.23|534.83|0
1725537300000|2024-09-05 11:55:00|536.7|535.3|536.46|535.06|536.7|535.3|536.46|535.06|0
1725537310000|2024-09-05 11:55:10|536.93|535.53|536.23|534.83|536.93|535.53|536.23|534.83|0
1725537320000|2024-09-05 11:55:20|536.7|535.3|536.7|535.3|536.7|535.3|536.7|535.3|0
1725537340000|2024-09-05 11:55:40|536.58|535.18|536.7|535.3|536.7|535.3|536.58|535.18|0
1725537350000|2024-09-05 11:55:50|536.81|535.41|535.99|534.59|536.81|535.41|535.99|534.59|0
1725537360000|2024-09-05 11:56:00|536.1|534.7|535.63|534.23|536.1|534.7|535.63|534.23|0
1725537370000|2024-09-05 11:56:10|535.76|534.36|535.52|534.12|535.76|534.36|535.52|534.12|0
1725537380000|2024-09-05 11:56:20|535.05|533.65|534.58|533.18|535.05|533.65|534.58|533.18|0
1725537390000|2024-09-05 11:56:30|534.69|533.29|534.34|532.94|534.69|533.29|534.34|532.94|0
1725537400000|2024-09-05 11:56:40|534.58|533.18|534.34|532.94|534.58|533.18|534.34|532.94|0
1725537410000|2024-09-05 11:56:50|534.58|533.18|534.58|533.18|534.58|533.18|534.58|533.18|0
1725537420000|2024-09-05 11:57:00|534.81|533.41|534.58|533.18|535.05|533.65|534.58|533.18|0
1725537430000|2024-09-05 11:57:10|534.81|533.41|534.58|533.18|535.05|533.65|534.58|533.18|0
1725537440000|2024-09-05 11:57:20|534.34|532.94|534.58|533.18|534.58|533.18|534.11|532.71|0
1725537450000|2024-09-05 11:57:30|534.11|532.71|534.34|532.94|534.34|532.94|534.11|532.71|0
1725537460000|2024-09-05 11:57:40|534.11|532.71|534.34|532.94|534.34|532.94|534.11|532.71|0
1725537470000|2024-09-05 11:57:50|534.46|533.06|534.81|533.41|534.81|533.41|534.46|533.06|0
1725537480000|2024-09-05 11:58:00|534.58|533.18|534.69|533.29|534.69|533.29|534.58|533.18|0
1725537490000|2024-09-05 11:58:10|534.81|533.41|534.81|533.41|534.81|533.41|534.81|533.41|0
1725537500000|2024-09-05 11:58:20|534.93|533.53|535.05|533.65|535.05|533.65|534.93|533.53|0
1725537510000|2024-09-05 11:58:30|534.81|533.41|534.81|533.41|535.05|533.65|534.81|533.41|0
1725537520000|2024-09-05 11:58:40|534.58|533.18|534.58|533.18|534.81|533.41|534.58|533.18|0
1725537530000|2024-09-05 11:58:50|534.69|533.29|534.81|533.41|534.93|533.53|534.69|533.29|0
1725537540000|2024-09-05 11:59:00|535.05|533.65|535.05|533.65|535.05|533.65|535.05|533.65|0
1725537550000|2024-09-05 11:59:10|534.81|533.41|535.05|533.65|535.05|533.65|534.81|533.41|0
1725537560000|2024-09-05 11:59:20|535.52|534.12|535.52|534.12|535.52|534.12|535.52|534.12|0
1725537570000|2024-09-05 11:59:30|535.28|533.88|535.28|533.88|535.28|533.88|535.28|533.88|0
1725537580000|2024-09-05 11:59:40|535.16|533.76|535.28|533.88|535.28|533.88|535.16|533.76|0
1725537600000|2024-09-05 12:00:00|535.16|533.76|535.52|534.12|535.52|534.12|535.16|533.76|0
1725537610000|2024-09-05 12:00:10|535.75|534.35|536.22|534.82|536.22|534.82|535.75|534.35|0
1725537620000|2024-09-05 12:00:20|536.34|534.94|536.69|535.29|536.69|535.29|536.34|534.94|0
1725537630000|2024-09-05 12:00:30|536.34|534.94|535.99|534.59|536.34|534.94|535.99|534.59|0
1725537640000|2024-09-05 12:00:40|535.52|534.12|535.05|533.65|535.52|534.12|535.05|533.65|0
1725537650000|2024-09-05 12:00:50|535.28|533.88|535.75|534.35|535.75|534.35|535.28|533.88|0
1725537660000|2024-09-05 12:01:00|535.52|534.12|535.99|534.59|535.99|534.59|535.52|534.12|0
1725537670000|2024-09-05 12:01:10|535.39|533.99|535.99|534.59|535.99|534.59|535.39|533.99|0
1725537680000|2024-09-05 12:01:20|535.75|534.35|535.75|534.35|535.99|534.59|535.75|534.35|0
1725537690000|2024-09-05 12:01:30|535.86|534.46|537.4|536|537.4|536|535.86|534.46|0
1725537700000|2024-09-05 12:01:40|537.16|535.76|537.04|535.64|537.16|535.76|537.04|535.64|0
1725537710000|2024-09-05 12:01:50|536.57|535.17|536.46|535.06|536.69|535.29|536.46|535.06|0
1725537720000|2024-09-05 12:02:00|536.22|534.82|535.99|534.59|536.22|534.82|535.99|534.59|0
1725537730000|2024-09-05 12:02:10|535.75|534.35|535.28|533.88|535.75|534.35|535.28|533.88|0
1725537740000|2024-09-05 12:02:20|535.04|533.64|534.57|533.17|535.04|533.64|534.57|533.17|0
1725537760000|2024-09-05 12:02:40|534.34|532.94|534.57|533.17|534.57|533.17|534.34|532.94|0
1725537770000|2024-09-05 12:02:50|534.81|533.41|534.81|533.41|534.81|533.41|534.81|533.41|0
1725537780000|2024-09-05 12:03:00|535.04|533.64|534.34|532.94|535.04|533.64|534.34|532.94|0
1725537790000|2024-09-05 12:03:10|534.57|533.17|534.34|532.94|534.57|533.17|534.34|532.94|0
1725537800000|2024-09-05 12:03:20|533.87|532.47|533.4|532|533.87|532.47|533.4|532|0
1725537810000|2024-09-05 12:03:30|533.63|532.23|533.4|532|533.63|532.23|533.16|531.76|0
1725537820000|2024-09-05 12:03:40|532.93|531.53|533.27|531.87|533.4|532|532.93|531.53|0
1725537830000|2024-09-05 12:03:50|533.16|531.76|533.4|532|533.4|532|532.93|531.53|0
1725537840000|2024-09-05 12:04:00|533.16|531.76|533.16|531.76|533.16|531.76|533.16|531.76|0
1725537850000|2024-09-05 12:04:10|533.4|532|533.4|532|533.4|532|533.4|532|0
1725537860000|2024-09-05 12:04:20|533.16|531.76|532.8|531.4|533.16|531.76|532.8|531.4|0
1725537870000|2024-09-05 12:04:30|532.69|531.29|532.93|531.53|532.93|531.53|532.69|531.29|0
1725537880000|2024-09-05 12:04:40|532.22|530.82|532.46|531.06|532.46|531.06|532.22|530.82|0
1725537890000|2024-09-05 12:04:50|532.69|531.29|532.93|531.53|532.93|531.53|532.69|531.29|0
1725537900000|2024-09-05 12:05:00|533.16|531.76|533.04|531.64|533.16|531.76|533.04|531.64|0
1725537910000|2024-09-05 12:05:10|532.93|531.53|533.16|531.76|533.16|531.76|532.92|531.52|0
1725537920000|2024-09-05 12:05:20|532.92|531.52|532.69|531.29|532.92|531.52|532.69|531.29|0
1725537930000|2024-09-05 12:05:30|532.57|531.17|532.57|531.17|532.57|531.17|532.57|531.17|0
1725537940000|2024-09-05 12:05:40|531.51|530.11|531.75|530.35|531.75|530.35|531.51|530.11|0
1725537950000|2024-09-05 12:05:50|531.51|530.11|531.28|529.88|531.51|530.11|531.28|529.88|0
1725537960000|2024-09-05 12:06:00|531.51|530.11|531.75|530.35|531.75|530.35|531.51|530.11|0
1725537970000|2024-09-05 12:06:10|531.98|530.58|531.75|530.35|531.98|530.58|531.63|530.23|0
1725537980000|2024-09-05 12:06:20|531.51|530.11|531.51|530.11|531.51|530.11|531.51|530.11|0
1725537990000|2024-09-05 12:06:30|531.75|530.35|531.98|530.58|531.98|530.58|531.75|530.35|0
1725538000000|2024-09-05 12:06:40|531.75|530.35|531.51|530.11|531.75|530.35|531.51|530.11|0
1725538010000|2024-09-05 12:06:50|531.39|529.99|530.81|529.41|531.39|529.99|530.81|529.41|0
1725538020000|2024-09-05 12:07:00|530.34|528.94|530.81|529.41|530.81|529.41|530.34|528.94|0
1725538030000|2024-09-05 12:07:10|530.57|529.17|531.04|529.64|531.04|529.64|530.57|529.17|0
1725538040000|2024-09-05 12:07:20|531.28|529.88|531.04|529.64|531.28|529.88|531.04|529.64|0
1725538050000|2024-09-05 12:07:30|531.28|529.88|531.75|530.35|531.75|530.35|531.28|529.88|0
1725538060000|2024-09-05 12:07:40|531.51|530.11|531.75|530.35|531.75|530.35|531.51|530.11|0
1725538070000|2024-09-05 12:07:50|531.51|530.11|531.28|529.88|531.51|530.11|531.04|529.64|0
1725538080000|2024-09-05 12:08:00|531.15|529.75|531.51|530.11|531.51|530.11|531.15|529.75|0
1725538090000|2024-09-05 12:08:10|531.28|529.88|531.51|530.11|531.51|530.11|531.28|529.88|0
1725538100000|2024-09-05 12:08:20|531.62|530.22|531.75|530.35|531.75|530.35|531.62|530.22|0
1725538110000|2024-09-05 12:08:30|531.51|530.11|531.51|530.11|531.62|530.22|531.51|530.11|0
1725538120000|2024-09-05 12:08:40|531.62|530.22|531.75|530.35|531.75|530.35|531.62|530.22|0
1725538130000|2024-09-05 12:08:50|531.98|530.58|532.45|531.05|532.45|531.05|531.98|530.58|0
1725538140000|2024-09-05 12:09:00|532.22|530.82|531.98|530.58|532.22|530.82|531.98|530.58|0
1725538150000|2024-09-05 12:09:10|532.45|531.05|531.98|530.58|532.45|531.05|531.98|530.58|0
1725538160000|2024-09-05 12:09:20|532.22|530.82|531.51|530.11|532.22|530.82|531.51|530.11|0
1725538170000|2024-09-05 12:09:30|531.75|530.35|531.98|530.58|531.98|530.58|531.75|530.35|0
1725538180000|2024-09-05 12:09:40|531.75|530.35|531.51|530.11|531.75|530.35|531.51|530.11|0
1725538190000|2024-09-05 12:09:50|531.75|530.35|532.45|531.05|532.45|531.05|531.75|530.35|0
1725538200000|2024-09-05 12:10:00|532.22|530.82|532.69|531.29|532.69|531.29|532.22|530.82|0
1725538210000|2024-09-05 12:10:10|532.45|531.05|532.8|531.4|532.8|531.4|532.45|531.05|0
1725538220000|2024-09-05 12:10:20|533.03|531.63|532.92|531.52|533.16|531.76|532.92|531.52|0
1725538230000|2024-09-05 12:10:30|532.69|531.29|531.98|530.58|532.69|531.29|531.98|530.58|0
1725538240000|2024-09-05 12:10:40|532.21|530.81|532.21|530.81|532.21|530.81|532.21|530.81|0
1725538250000|2024-09-05 12:10:50|531.74|530.34|531.51|530.11|531.74|530.34|531.51|530.11|0
1725538260000|2024-09-05 12:11:00|531.27|529.87|530.8|529.4|531.27|529.87|530.8|529.4|0
1725538270000|2024-09-05 12:11:10|530.92|529.52|530.8|529.4|530.92|529.52|530.8|529.4|0
1725538280000|2024-09-05 12:11:20|531.04|529.64|531.27|529.87|531.27|529.87|531.04|529.64|0
1725538290000|2024-09-05 12:11:30|531.04|529.64|531.04|529.64|531.27|529.87|531.04|529.64|0
1725538300000|2024-09-05 12:11:40|531.15|529.75|531.27|529.87|531.27|529.87|531.04|529.64|0
1725538310000|2024-09-05 12:11:50|531.51|530.11|531.51|530.11|531.74|530.34|531.51|530.11|0
1725538320000|2024-09-05 12:12:00|531.86|530.46|531.51|530.11|531.98|530.58|531.51|530.11|0
1725538340000|2024-09-05 12:12:20|531.39|529.99|531.74|530.34|531.74|530.34|531.39|529.99|0
1725538350000|2024-09-05 12:12:30|531.98|530.58|532.21|530.81|532.21|530.81|531.98|530.58|0
1725538360000|2024-09-05 12:12:40|532.33|530.93|532.68|531.28|532.68|531.28|532.33|530.93|0
1725538370000|2024-09-05 12:12:50|532.92|531.52|532.68|531.28|532.92|531.52|532.68|531.28|0
1725538380000|2024-09-05 12:13:00|532.8|531.4|532.68|531.28|532.8|531.4|532.68|531.28|0
1725538390000|2024-09-05 12:13:10|532.45|531.05|532.33|530.93|532.45|531.05|532.33|530.93|0
1725538400000|2024-09-05 12:13:20|532.45|531.05|531.98|530.58|532.45|531.05|531.98|530.58|0
1725538410000|2024-09-05 12:13:30|532.21|530.81|532.21|530.81|532.21|530.81|532.21|530.81|0
1725538420000|2024-09-05 12:13:40|532.09|530.69|531.98|530.58|532.09|530.69|531.98|530.58|0
1725538430000|2024-09-05 12:13:50|532.09|530.69|532.45|531.05|532.45|531.05|531.98|530.58|0
1725538440000|2024-09-05 12:14:00|532.68|531.28|532.79|531.39|532.79|531.39|532.68|531.28|0
1725538450000|2024-09-05 12:14:10|533.03|531.63|533.86|532.46|533.86|532.46|533.03|531.63|0
1725538460000|2024-09-05 12:14:20|534.09|532.69|533.86|532.46|534.09|532.69|533.86|532.46|0
1725538470000|2024-09-05 12:14:30|533.74|532.34|534.56|533.16|534.56|533.16|533.74|532.34|0
1725538490000|2024-09-05 12:14:50|534.8|533.4|534.44|533.04|534.8|533.4|534.44|533.04|0
1725538500000|2024-09-05 12:15:00|532.32|530.92|529.63|528.23|532.32|530.92|529.63|528.23|0
1725538510000|2024-09-05 12:15:10|530.57|529.17|529.39|527.99|530.57|529.17|529.39|527.99|0
1725538520000|2024-09-05 12:15:20|530.1|528.7|531.62|530.22|531.62|530.22|530.1|528.7|0
1725538530000|2024-09-05 12:15:30|532.45|531.05|532.21|530.81|532.45|531.05|531.51|530.11|0
1725538540000|2024-09-05 12:15:40|532.68|531.28|531.27|529.87|532.68|531.28|531.27|529.87|0
1725538550000|2024-09-05 12:15:50|530.57|529.17|530.57|529.17|531.27|529.87|530.57|529.17|0
1725538560000|2024-09-05 12:16:00|530.33|528.93|531.03|529.63|531.03|529.63|530.33|528.93|0
1725538570000|2024-09-05 12:16:10|530.8|529.4|531.03|529.63|531.03|529.63|530.8|529.4|0
1725538580000|2024-09-05 12:16:20|531.62|530.22|530.09|528.69|531.62|530.22|530.09|528.69|0
1725538590000|2024-09-05 12:16:30|529.62|528.22|530.09|528.69|530.09|528.69|529.16|527.76|0
1725538600000|2024-09-05 12:16:40|530.8|529.4|531.27|529.87|531.27|529.87|530.8|529.4|0
1725538610000|2024-09-05 12:16:50|530.56|529.16|530.56|529.16|530.56|529.16|529.97|528.57|0
1725538620000|2024-09-05 12:17:00|530.33|528.93|530.8|529.4|530.8|529.4|529.86|528.46|0
1725538630000|2024-09-05 12:17:10|530.68|529.28|529.62|528.22|531.03|529.63|529.62|528.22|0
1725538640000|2024-09-05 12:17:20|530.09|528.69|529.27|527.87|530.21|528.81|529.27|527.87|0
1725538650000|2024-09-05 12:17:30|529.39|527.99|529.5|528.1|529.5|528.1|529.15|527.75|0
1725538660000|2024-09-05 12:17:40|529.74|528.34|529.86|528.46|529.86|528.46|529.74|528.34|0
1725538670000|2024-09-05 12:17:50|529.39|527.99|528.56|527.16|529.39|527.99|528.56|527.16|0
1725538680000|2024-09-05 12:18:00|528.68|527.28|529.39|527.99|529.39|527.99|528.68|527.28|0
1725538690000|2024-09-05 12:18:10|529.86|528.46|529.5|528.1|529.86|528.46|529.39|527.99|0
1725538700000|2024-09-05 12:18:20|529.39|527.99|529.55|528.15|529.55|528.15|529.15|527.75|0
1725538710000|2024-09-05 12:18:30|528.61|527.21|527.67|526.27|528.61|527.21|527.67|526.27|0
1725538720000|2024-09-05 12:18:40|528.02|526.62|527.43|526.03|528.02|526.62|527.2|525.8|0
1725538730000|2024-09-05 12:18:50|527.67|526.27|527.9|526.5|527.9|526.5|527.67|526.27|0
1725538740000|2024-09-05 12:19:00|528.37|526.97|527.43|526.03|528.37|526.97|527.43|526.03|0
1725538750000|2024-09-05 12:19:10|527.9|526.5|527.2|525.8|527.9|526.5|527.2|525.8|0
1725538770000|2024-09-05 12:19:30|526.73|525.33|525.56|524.16|526.73|525.33|525.56|524.16|0
1725538780000|2024-09-05 12:19:40|525.79|524.39|526.26|524.86|526.26|524.86|525.56|524.16|0
1725538790000|2024-09-05 12:19:50|526.03|524.63|525.56|524.16|526.03|524.63|525.56|524.16|0
1725538800000|2024-09-05 12:20:00|525.79|524.39|526.26|524.86|526.26|524.86|525.79|524.39|0
1725538810000|2024-09-05 12:20:10|525.79|524.39|524.86|523.46|525.79|524.39|523.92|522.52|0
1725538820000|2024-09-05 12:20:20|525.09|523.69|525.79|524.39|525.79|524.39|525.09|523.69|0
1725538830000|2024-09-05 12:20:30|526.03|524.63|524.62|523.22|526.03|524.63|524.62|523.22|0
1725538840000|2024-09-05 12:20:40|524.85|523.45|524.15|522.75|524.85|523.45|524.15|522.75|0
1725538850000|2024-09-05 12:20:50|523.92|522.52|523.92|522.52|523.92|522.52|523.45|522.05|0
1725538860000|2024-09-05 12:21:00|524.15|522.75|524.15|522.75|524.15|522.75|523.92|522.52|0
1725538870000|2024-09-05 12:21:10|523.92|522.52|523.68|522.28|524.03|522.63|523.68|522.28|0
1725538880000|2024-09-05 12:21:20|524.15|522.75|522.98|521.58|524.15|522.75|522.98|521.58|0
1725538890000|2024-09-05 12:21:30|522.62|521.22|522.75|521.35|523.21|521.81|522.62|521.22|0
1725538900000|2024-09-05 12:21:40|522.98|521.58|523.68|522.28|523.68|522.28|522.98|521.58|0
1725538910000|2024-09-05 12:21:50|523.45|522.05|523.68|522.28|524.15|522.75|523.45|522.05|0
1725538920000|2024-09-05 12:22:00|523.21|521.81|522.86|521.46|523.21|521.81|522.51|521.11|0
1725538930000|2024-09-05 12:22:10|522.98|521.58|523.45|522.05|523.45|522.05|522.98|521.58|0
1725538940000|2024-09-05 12:22:20|523.21|521.81|523.21|521.81|523.21|521.81|523.21|521.81|0
1725538950000|2024-09-05 12:22:30|522.98|521.58|523.92|522.52|523.92|522.52|522.98|521.58|0
1725538960000|2024-09-05 12:22:40|524.15|522.75|523.92|522.52|524.15|522.75|523.92|522.52|0
1725538970000|2024-09-05 12:22:50|523.67|522.27|524.65|523.25|524.65|523.25|523.67|522.27|0
1725538980000|2024-09-05 12:23:00|524.76|523.36|524.76|523.36|524.88|523.48|524.76|523.36|0
1725538990000|2024-09-05 12:23:10|523.82|522.42|523.71|522.31|523.82|522.42|523.47|522.07|0
1725539000000|2024-09-05 12:23:20|523.94|522.54|523.71|522.31|523.94|522.54|523.71|522.31|0
1725539010000|2024-09-05 12:23:30|523.94|522.54|524.18|522.78|524.64|523.24|523.94|522.54|0
1725539020000|2024-09-05 12:23:40|523.71|522.31|523.47|522.07|523.71|522.31|523.24|521.84|0
1725539030000|2024-09-05 12:23:50|523.24|521.84|523.47|522.07|523.94|522.54|523.24|521.84|0
1725539040000|2024-09-05 12:24:00|523.01|521.61|523.01|521.61|523.01|521.61|522.88|521.48|0
1725539050000|2024-09-05 12:24:10|523.24|521.84|522.3|520.9|523.24|521.84|522.3|520.9|0
1725539060000|2024-09-05 12:24:20|522.42|521.02|522.3|520.9|522.42|521.02|522.18|520.78|0
1725539070000|2024-09-05 12:24:30|522.54|521.14|522.54|521.14|522.54|521.14|522.54|521.14|0
1725539080000|2024-09-05 12:24:40|522.3|520.9|522.07|520.67|522.3|520.9|522.07|520.67|0
1725539090000|2024-09-05 12:24:50|521.83|520.43|522.3|520.9|522.3|520.9|521.83|520.43|0
1725539100000|2024-09-05 12:25:00|522.54|521.14|523|521.6|523|521.6|522.54|521.14|0
1725539110000|2024-09-05 12:25:10|522.88|521.48|522.07|520.67|522.88|521.48|522.07|520.67|0
1725539120000|2024-09-05 12:25:20|521.83|520.43|521.83|520.43|521.83|520.43|521.71|520.31|0
1725539130000|2024-09-05 12:25:30|521.6|520.2|521.6|520.2|522.07|520.67|521.6|520.2|0
1725539140000|2024-09-05 12:25:40|521.83|520.43|521.6|520.2|521.83|520.43|521.6|520.2|0
1725539150000|2024-09-05 12:25:50|521.83|520.43|522.07|520.67|522.07|520.67|521.83|520.43|0
1725539160000|2024-09-05 12:26:00|522.3|520.9|523|521.6|523|521.6|522.3|520.9|0
1725539170000|2024-09-05 12:26:10|523.24|521.84|523.71|522.31|523.82|522.42|523.24|521.84|0
1725539180000|2024-09-05 12:26:20|523.94|522.54|523.94|522.54|523.94|522.54|523.94|522.54|0
1725539190000|2024-09-05 12:26:30|523.71|522.31|524.17|522.77|524.17|522.77|523.71|522.31|0
1725539200000|2024-09-05 12:26:40|523.94|522.54|523.35|521.95|523.94|522.54|523.35|521.95|0
1725539210000|2024-09-05 12:26:50|523.24|521.84|523.47|522.07|523.47|522.07|523.24|521.84|0
1725539220000|2024-09-05 12:27:00|523.94|522.54|524.64|523.24|524.64|523.24|523.94|522.54|0
1725539240000|2024-09-05 12:27:20|524.88|523.48|524.64|523.24|524.88|523.48|524.64|523.24|0
1725539250000|2024-09-05 12:27:30|524.88|523.48|525.81|524.41|525.81|524.41|524.88|523.48|0
1725539260000|2024-09-05 12:27:40|525.92|524.52|525.34|523.94|526.05|524.65|525.34|523.94|0
1725539270000|2024-09-05 12:27:50|525.58|524.18|525.81|524.41|525.81|524.41|525.58|524.18|0
1725539280000|2024-09-05 12:28:00|525.58|524.18|525.58|524.18|525.58|524.18|525.58|524.18|0
1725539290000|2024-09-05 12:28:10|525.46|524.06|524.87|523.47|525.46|524.06|524.87|523.47|0
1725539300000|2024-09-05 12:28:20|525.11|523.71|525.34|523.94|525.34|523.94|524.87|523.47|0
1725539310000|2024-09-05 12:28:30|525.46|524.06|525.34|523.94|525.46|524.06|525.34|523.94|0
1725539320000|2024-09-05 12:28:40|525.58|524.18|525.11|523.71|525.58|524.18|525.11|523.71|0
1725539330000|2024-09-05 12:28:50|525.34|523.94|525.45|524.05|525.45|524.05|525.34|523.94|0
1725539340000|2024-09-05 12:29:00|525.34|523.94|525.92|524.52|525.92|524.52|525.34|523.94|0
1725539350000|2024-09-05 12:29:10|525.69|524.29|525.69|524.29|525.69|524.29|525.69|524.29|0
1725539360000|2024-09-05 12:29:20|526.04|524.64|525.69|524.29|526.16|524.76|525.58|524.18|0
1725539370000|2024-09-05 12:29:30|525.58|524.18|527.22|525.82|527.22|525.82|525.58|524.18|0
1725539380000|2024-09-05 12:29:40|526.63|525.23|526.63|525.23|526.63|525.23|526.28|524.88|0
1725539390000|2024-09-05 12:29:50|526.16|524.76|525.92|524.52|526.16|524.76|525.92|524.52|0
1725539400000|2024-09-05 12:30:00|528.62|527.22|533.43|532.03|533.43|532.03|527.8|526.4|0
1725539410000|2024-09-05 12:30:10|534.96|533.56|535.9|534.5|540.38|538.98|534.96|533.56|0
1725539420000|2024-09-05 12:30:20|535.55|534.15|534.37|532.97|535.55|534.15|532.26|530.86|0
1725539430000|2024-09-05 12:30:30|533.32|531.92|533.08|531.68|533.32|531.92|532.14|530.74|0
1725539440000|2024-09-05 12:30:40|533.55|532.15|533.55|532.15|534.73|533.33|533.55|532.15|0
1725539450000|2024-09-05 12:30:50|533.08|531.68|536.14|534.74|536.14|534.74|532.85|531.45|0
1725539460000|2024-09-05 12:31:00|535.67|534.27|533.43|532.03|535.67|534.27|533.43|532.03|0
1725539470000|2024-09-05 12:31:10|532.85|531.45|532.26|530.86|532.85|531.45|531.44|530.04|0
1725539480000|2024-09-05 12:31:20|532.73|531.33|534.03|532.63|534.26|532.86|532.73|531.33|0
1725539490000|2024-09-05 12:31:30|534.5|533.1|533.2|531.8|534.73|533.33|533.2|531.8|0
1725539500000|2024-09-05 12:31:40|531.73|530.33|531.73|530.33|531.73|530.33|531.49|530.09|0
1725539510000|2024-09-05 12:31:50|531.37|529.97|531.96|530.56|531.96|530.56|530.32|528.92|0
1725539520000|2024-09-05 12:32:00|532.67|531.27|534.08|532.68|534.31|532.91|532.67|531.27|0
1725539530000|2024-09-05 12:32:10|533.84|532.44|533.61|532.21|533.84|532.44|533.61|532.21|0
1725539540000|2024-09-05 12:32:20|532.9|531.5|533.37|531.97|533.37|531.97|532.43|531.03|0
1725539550000|2024-09-05 12:32:30|533.14|531.74|533.14|531.74|533.14|531.74|533.01|531.61|0
1725539560000|2024-09-05 12:32:40|532.9|531.5|533.61|532.21|533.61|532.21|532.9|531.5|0
1725539570000|2024-09-05 12:32:50|533.37|531.97|534.31|532.91|534.31|532.91|533.37|531.97|0
1725539580000|2024-09-05 12:33:00|535.02|533.62|535.72|534.32|535.72|534.32|535.02|533.62|0
1725539590000|2024-09-05 12:33:10|534.55|533.15|535.25|533.85|535.96|534.56|534.55|533.15|0
1725539600000|2024-09-05 12:33:20|534.78|533.38|533.84|532.44|534.78|533.38|533.61|532.21|0
1725539610000|2024-09-05 12:33:30|533.95|532.55|533.61|532.21|534.31|532.91|533.61|532.21|0
1725539620000|2024-09-05 12:33:40|532.43|531.03|532.43|531.03|533.13|531.73|532.43|531.03|0
1725539630000|2024-09-05 12:33:50|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725539640000|2024-09-05 12:34:00|531.72|530.32|530.31|528.91|532.19|530.79|530.31|528.91|0
1725539650000|2024-09-05 12:34:10|530.78|529.38|532.19|530.79|532.19|530.79|530.78|529.38|0
1725539660000|2024-09-05 12:34:20|531.96|530.56|532.19|530.79|532.19|530.79|531.72|530.32|0
1725539670000|2024-09-05 12:34:30|532.07|530.67|532.9|531.5|532.9|531.5|531.84|530.44|0
1725539680000|2024-09-05 12:34:40|532.43|531.03|532.19|530.79|532.43|531.03|532.19|530.79|0
1725539690000|2024-09-05 12:34:50|532.9|531.5|533.84|532.44|533.84|532.44|532.9|531.5|0
1725539700000|2024-09-05 12:35:00|533.37|531.97|533.37|531.97|533.6|532.2|533.37|531.97|0
1725539710000|2024-09-05 12:35:10|533.72|532.32|532.43|531.03|533.72|532.32|532.43|531.03|0
1725539720000|2024-09-05 12:35:20|532.66|531.26|532.66|531.26|533.6|532.2|532.66|531.26|0
1725539730000|2024-09-05 12:35:30|532.43|531.03|533.37|531.97|533.37|531.97|532.43|531.03|0
1725539740000|2024-09-05 12:35:40|533.13|531.73|533.48|532.08|533.48|532.08|533.13|531.73|0
1725539750000|2024-09-05 12:35:50|533.37|531.97|532.43|531.03|533.37|531.97|532.43|531.03|0
1725539760000|2024-09-05 12:36:00|532.9|531.5|532.66|531.26|532.9|531.5|532.43|531.03|0
1725539770000|2024-09-05 12:36:10|531.96|530.56|531.49|530.09|531.96|530.56|531.49|530.09|0
1725539780000|2024-09-05 12:36:20|531.96|530.56|533.25|531.85|533.37|531.97|531.96|530.56|0
1725539790000|2024-09-05 12:36:30|533.37|531.97|532.66|531.26|533.37|531.97|532.66|531.26|0
1725539800000|2024-09-05 12:36:40|533.13|531.73|531.83|530.43|533.13|531.73|531.83|530.43|0
1725539810000|2024-09-05 12:36:50|531.25|529.85|530.78|529.38|531.25|529.85|530.78|529.38|0
1725539820000|2024-09-05 12:37:00|531.02|529.62|529.84|528.44|531.02|529.62|529.84|528.44|0
1725539830000|2024-09-05 12:37:10|530.31|528.91|529.61|528.21|530.31|528.91|529.61|528.21|0
1725539840000|2024-09-05 12:37:20|529.14|527.74|528.67|527.27|529.14|527.74|528.67|527.27|0
1725539850000|2024-09-05 12:37:30|528.2|526.8|527.49|526.09|528.2|526.8|527.49|526.09|0
1725539860000|2024-09-05 12:37:40|527.02|525.62|526.55|525.15|527.02|525.62|526.32|524.92|0
1725539870000|2024-09-05 12:37:50|527.49|526.09|527.49|526.09|527.73|526.33|527.49|526.09|0
1725539880000|2024-09-05 12:38:00|527.96|526.56|528.2|526.8|528.2|526.8|527.61|526.21|0
1725539900000|2024-09-05 12:38:20|528.78|527.38|527.96|526.56|528.78|527.38|527.73|526.33|0
1725539910000|2024-09-05 12:38:30|528.2|526.8|528.2|526.8|528.43|527.03|528.2|526.8|0
1725539920000|2024-09-05 12:38:40|527.49|526.09|527.49|526.09|527.84|526.44|527.49|526.09|0
1725539930000|2024-09-05 12:38:50|527.73|526.33|527.73|526.33|527.73|526.33|527.73|526.33|0
1725539940000|2024-09-05 12:39:00|528.2|526.8|527.26|525.86|528.2|526.8|527.26|525.86|0
1725539950000|2024-09-05 12:39:10|527.02|525.62|527.02|525.62|527.02|525.62|526.79|525.39|0
1725539960000|2024-09-05 12:39:20|527.26|525.86|527.26|525.86|527.37|525.97|527.26|525.86|0
1725539970000|2024-09-05 12:39:30|527.49|526.09|527.49|526.09|527.49|526.09|527.49|526.09|0
1725539980000|2024-09-05 12:39:40|527.26|525.86|527.49|526.09|527.73|526.33|527.26|525.86|0
1725539990000|2024-09-05 12:39:50|527.37|525.97|527.26|525.86|527.73|526.33|527.26|525.86|0
1725540000000|2024-09-05 12:40:00|527.73|526.33|527.13|525.73|527.73|526.33|527.13|525.73|0
1725540010000|2024-09-05 12:40:10|526.32|524.92|527.02|525.62|527.02|525.62|526.08|524.68|0
1725540020000|2024-09-05 12:40:20|526.79|525.39|525.85|524.45|526.79|525.39|525.85|524.45|0
1725540030000|2024-09-05 12:40:30|526.08|524.68|525.61|524.21|526.08|524.68|525.61|524.21|0
1725540040000|2024-09-05 12:40:40|525.85|524.45|525.38|523.98|525.85|524.45|525.38|523.98|0
1725540050000|2024-09-05 12:40:50|525.61|524.21|525.85|524.45|525.85|524.45|525.61|524.21|0
1725540060000|2024-09-05 12:41:00|525.61|524.21|525.85|524.45|526.08|524.68|525.61|524.21|0
1725540070000|2024-09-05 12:41:10|525.61|524.21|524.67|523.27|525.61|524.21|524.67|523.27|0
1725540080000|2024-09-05 12:41:20|524.21|522.81|525.61|524.21|525.61|524.21|524.21|522.81|0
1725540090000|2024-09-05 12:41:30|526.32|524.92|526.43|525.03|526.55|525.15|526.32|524.92|0
1725540100000|2024-09-05 12:41:40|526.79|525.39|527.25|525.85|527.49|526.09|526.79|525.39|0
1725540110000|2024-09-05 12:41:50|527.02|525.62|526.32|524.92|527.02|525.62|526.32|524.92|0
1725540120000|2024-09-05 12:42:00|525.96|524.56|526.08|524.68|526.32|524.92|525.96|524.56|0
1725540130000|2024-09-05 12:42:10|526.32|524.92|526.55|525.15|526.55|525.15|526.32|524.92|0
1725540140000|2024-09-05 12:42:20|527.25|525.85|527.02|525.62|527.25|525.85|527.02|525.62|0
1725540150000|2024-09-05 12:42:30|527.25|525.85|526.78|525.38|527.25|525.85|526.78|525.38|0
1725540160000|2024-09-05 12:42:40|526.31|524.91|527.49|526.09|527.49|526.09|526.31|524.91|0
1725540170000|2024-09-05 12:42:50|527.25|525.85|526.55|525.15|527.25|525.85|526.55|525.15|0
1725540180000|2024-09-05 12:43:00|526.66|525.26|526.55|525.15|526.66|525.26|526.55|525.15|0
1725540190000|2024-09-05 12:43:10|526.19|524.79|526.08|524.68|526.19|524.79|526.08|524.68|0
1725540200000|2024-09-05 12:43:20|527.02|525.62|528.19|526.79|528.19|526.79|527.02|525.62|0
1725540210000|2024-09-05 12:43:30|527.96|526.56|528.9|527.5|528.9|527.5|527.96|526.56|0
1725540220000|2024-09-05 12:43:40|529.37|527.97|529.13|527.73|529.37|527.97|529.13|527.73|0
1725540230000|2024-09-05 12:43:50|529.37|527.97|529.83|528.43|529.83|528.43|529.37|527.97|0
1725540240000|2024-09-05 12:44:00|529.6|528.2|530.07|528.67|530.07|528.67|529.6|528.2|0
1725540250000|2024-09-05 12:44:10|530.3|528.9|530.54|529.14|530.54|529.14|530.07|528.67|0
1725540260000|2024-09-05 12:44:20|530.3|528.9|530.3|528.9|530.3|528.9|529.95|528.55|0
1725540270000|2024-09-05 12:44:30|530.54|529.14|530.3|528.9|530.54|529.14|530.3|528.9|0
1725540280000|2024-09-05 12:44:40|530.42|529.02|530.07|528.67|530.54|529.14|530.07|528.67|0
1725540290000|2024-09-05 12:44:50|529.83|528.43|530.07|528.67|530.3|528.9|529.83|528.43|0
1725540300000|2024-09-05 12:45:00|530.54|529.14|529.36|527.96|530.54|529.14|529.36|527.96|0
1725540310000|2024-09-05 12:45:10|529.6|528.2|529.36|527.96|529.95|528.55|529.36|527.96|0
1725540320000|2024-09-05 12:45:20|529.6|528.2|529.83|528.43|529.83|528.43|529.36|527.96|0
1725540330000|2024-09-05 12:45:30|528.89|527.49|527.95|526.55|528.89|527.49|527.95|526.55|0
1725540340000|2024-09-05 12:45:40|528.19|526.79|528.42|527.02|528.42|527.02|528.19|526.79|0
1725540350000|2024-09-05 12:45:50|528.89|527.49|529.13|527.73|529.13|527.73|528.89|527.49|0
1725540360000|2024-09-05 12:46:00|528.42|527.02|529.13|527.73|529.13|527.73|528.42|527.02|0
1725540370000|2024-09-05 12:46:10|528.89|527.49|529.36|527.96|529.36|527.96|528.89|527.49|0
1725540380000|2024-09-05 12:46:20|529.6|528.2|529.13|527.73|529.6|528.2|529.13|527.73|0
1725540390000|2024-09-05 12:46:30|528.66|527.26|528.19|526.79|528.66|527.26|528.19|526.79|0
1725540400000|2024-09-05 12:46:40|528.89|527.49|529.13|527.73|529.13|527.73|528.89|527.49|0
1725540410000|2024-09-05 12:46:50|528.66|527.26|528.89|527.49|528.89|527.49|528.66|527.26|0
1725540420000|2024-09-05 12:47:00|529.13|527.73|529.6|528.2|529.6|528.2|529.01|527.61|0
1725540430000|2024-09-05 12:47:10|529.94|528.54|529.13|527.73|529.94|528.54|529.13|527.73|0
1725540440000|2024-09-05 12:47:20|529.36|527.96|529.6|528.2|529.83|528.43|529.13|527.73|0
1725540450000|2024-09-05 12:47:30|529.71|528.31|530.3|528.9|530.3|528.9|529.71|528.31|0
1725540470000|2024-09-05 12:47:50|530.54|529.14|532.18|530.78|532.18|530.78|530.54|529.14|0
1725540480000|2024-09-05 12:48:00|531.48|530.08|531.24|529.84|531.48|530.08|531.24|529.84|0
1725540490000|2024-09-05 12:48:10|530.77|529.37|530.3|528.9|530.77|529.37|530.3|528.9|0
1725540500000|2024-09-05 12:48:20|530.54|529.14|530.54|529.14|530.54|529.14|530.3|528.9|0
1725540510000|2024-09-05 12:48:30|530.77|529.37|532.18|530.78|532.18|530.78|530.77|529.37|0
1725540520000|2024-09-05 12:48:40|532.42|531.02|532.65|531.25|532.65|531.25|532.42|531.02|0
1725540530000|2024-09-05 12:48:50|532.89|531.49|532.65|531.25|532.89|531.49|532.65|531.25|0
1725540540000|2024-09-05 12:49:00|532.42|531.02|532.06|530.66|532.42|531.02|531.95|530.55|0
1725540550000|2024-09-05 12:49:10|531.95|530.55|532.65|531.25|532.65|531.25|531.95|530.55|0
1725540560000|2024-09-05 12:49:20|532.42|531.02|531.95|530.55|532.42|531.02|531.95|530.55|0
1725540570000|2024-09-05 12:49:30|531.71|530.31|532.18|530.78|532.18|530.78|531.71|530.31|0
1725540580000|2024-09-05 12:49:40|532.42|531.02|532.65|531.25|532.65|531.25|532.41|531.01|0
1725540590000|2024-09-05 12:49:50|532.41|531.01|532.41|531.01|532.41|531.01|532.29|530.89|0
1725540600000|2024-09-05 12:50:00|532.18|530.78|531.94|530.54|532.18|530.78|531.94|530.54|0
1725540610000|2024-09-05 12:50:10|532.65|531.25|532.53|531.13|532.65|531.25|532.41|531.01|0
1725540620000|2024-09-05 12:50:20|532.41|531.01|532.41|531.01|532.41|531.01|532.29|530.89|0
1725540630000|2024-09-05 12:50:30|531.82|530.42|532.41|531.01|532.65|531.25|531.82|530.42|0
1725540640000|2024-09-05 12:50:40|532.65|531.25|532.65|531.25|532.65|531.25|532.53|531.13|0
1725540650000|2024-09-05 12:50:50|532.41|531.01|532.88|531.48|532.88|531.48|532.41|531.01|0
1725540660000|2024-09-05 12:51:00|532.41|531.01|532.06|530.66|532.41|531.01|531.94|530.54|0
1725540670000|2024-09-05 12:51:10|531.47|530.07|531.24|529.84|531.47|530.07|531.24|529.84|0
1725540680000|2024-09-05 12:51:20|531|529.6|531.12|529.72|531.35|529.95|531|529.6|0
1725540690000|2024-09-05 12:51:30|531.47|530.07|529.59|528.19|531.47|530.07|529.59|528.19|0
1725540700000|2024-09-05 12:51:40|529.36|527.96|528.65|527.25|529.36|527.96|528.65|527.25|0
1725540710000|2024-09-05 12:51:50|528.3|526.9|528.18|526.78|528.3|526.9|527.71|526.31|0
1725540720000|2024-09-05 12:52:00|528.42|527.02|527.24|525.84|528.42|527.02|527.24|525.84|0
1725540730000|2024-09-05 12:52:10|527.48|526.08|527.24|525.84|527.48|526.08|527.01|525.61|0
1725540740000|2024-09-05 12:52:20|527.48|526.08|527.24|525.84|527.71|526.31|527.01|525.61|0
1725540750000|2024-09-05 12:52:30|527.01|525.61|527.71|526.31|527.71|526.31|527.01|525.61|0
1725540760000|2024-09-05 12:52:40|527.48|526.08|527.48|526.08|527.71|526.31|527.48|526.08|0
1725540770000|2024-09-05 12:52:50|527.59|526.19|527.59|526.19|527.59|526.19|527.59|526.19|0
1725540780000|2024-09-05 12:53:00|527.71|526.31|527.95|526.55|527.95|526.55|527.24|525.84|0
1725540790000|2024-09-05 12:53:10|528.18|526.78|528.18|526.78|528.53|527.13|528.18|526.78|0
1725540800000|2024-09-05 12:53:20|527.95|526.55|527.71|526.31|527.95|526.55|527.71|526.31|0
1725540810000|2024-09-05 12:53:30|527.95|526.55|528.42|527.02|528.42|527.02|527.95|526.55|0
1725540820000|2024-09-05 12:53:40|528.65|527.25|529.12|527.72|529.12|527.72|528.42|527.02|0
1725540830000|2024-09-05 12:53:50|529.36|527.96|529.47|528.07|529.47|528.07|528.89|527.49|0
1725540840000|2024-09-05 12:54:00|529.36|527.96|530.3|528.9|530.3|528.9|529.36|527.96|0
1725540850000|2024-09-05 12:54:10|530.17|528.77|530.06|528.66|530.3|528.9|530.06|528.66|0
1725540860000|2024-09-05 12:54:20|529.83|528.43|529.36|527.96|529.83|528.43|529.12|527.72|0
1725540870000|2024-09-05 12:54:30|529.83|528.43|529.59|528.19|529.83|528.43|529.59|528.19|0
1725540880000|2024-09-05 12:54:40|529.36|527.96|529.36|527.96|529.59|528.19|529.36|527.96|0
1725540890000|2024-09-05 12:54:50|529.12|527.72|528.89|527.49|529.12|527.72|528.89|527.49|0
1725540900000|2024-09-05 12:55:00|529.12|527.72|530.06|528.66|530.06|528.66|529.12|527.72|0
1725540910000|2024-09-05 12:55:10|529.82|528.42|529.82|528.42|529.82|528.42|529.82|528.42|0
1725540920000|2024-09-05 12:55:20|529.59|528.19|529.59|528.19|529.59|528.19|529.35|527.95|0
1725540930000|2024-09-05 12:55:30|530.06|528.66|529.82|528.42|530.06|528.66|529.82|528.42|0
1725540940000|2024-09-05 12:55:40|530.06|528.66|531.47|530.07|531.47|530.07|530.06|528.66|0
1725540950000|2024-09-05 12:55:50|531.23|529.83|531.58|530.18|531.7|530.3|531.23|529.83|0
1725540960000|2024-09-05 12:56:00|531.7|530.3|532.17|530.77|532.17|530.77|531.7|530.3|0
1725540970000|2024-09-05 12:56:10|532.41|531.01|532.41|531.01|532.41|531.01|532.41|531.01|0
1725540980000|2024-09-05 12:56:20|532.64|531.24|533.35|531.95|533.35|531.95|532.64|531.24|0
1725540990000|2024-09-05 12:56:30|532.41|531.01|532.41|531.01|532.64|531.24|532.41|531.01|0
1725541000000|2024-09-05 12:56:40|532.88|531.48|532.41|531.01|532.88|531.48|532.41|531.01|0
1725541010000|2024-09-05 12:56:50|532.64|531.24|533.35|531.95|533.35|531.95|532.64|531.24|0
1725541020000|2024-09-05 12:57:00|533.11|531.71|533.11|531.71|533.11|531.71|533.11|531.71|0
1725541030000|2024-09-05 12:57:10|533.23|531.83|533.58|532.18|533.58|532.18|533.23|531.83|0
1725541040000|2024-09-05 12:57:20|533.35|531.95|533.58|532.18|533.58|532.18|533.35|531.95|0
1725541050000|2024-09-05 12:57:30|533.35|531.95|533.58|532.18|533.58|532.18|533.35|531.95|0
1725541060000|2024-09-05 12:57:40|533.46|532.06|533.58|532.18|533.82|532.42|533.46|532.06|0
1725541070000|2024-09-05 12:57:50|533.7|532.3|533.82|532.42|533.82|532.42|533.7|532.3|0
1725541080000|2024-09-05 12:58:00|534.17|532.77|534.29|532.89|534.29|532.89|534.05|532.65|0
1725541090000|2024-09-05 12:58:10|534.05|532.65|533.82|532.42|534.05|532.65|533.58|532.18|0
1725541100000|2024-09-05 12:58:20|533.58|532.18|533.93|532.53|533.93|532.53|533.58|532.18|0
1725541110000|2024-09-05 12:58:30|533.82|532.42|533.82|532.42|534.05|532.65|533.82|532.42|0
1725541120000|2024-09-05 12:58:40|533.35|531.95|533.35|531.95|533.35|531.95|533.35|531.95|0
1725541130000|2024-09-05 12:58:50|533.58|532.18|533.7|532.3|533.7|532.3|533.58|532.18|0
1725541140000|2024-09-05 12:59:00|533.46|532.06|532.64|531.24|533.46|532.06|532.64|531.24|0
1725541150000|2024-09-05 12:59:10|532.88|531.48|532.88|531.48|533.11|531.71|532.88|531.48|0
1725541160000|2024-09-05 12:59:20|533.11|531.71|532.88|531.48|533.11|531.71|532.88|531.48|0
1725541170000|2024-09-05 12:59:30|532.75|531.35|532.17|530.77|532.75|531.35|532.17|530.77|0
1725541180000|2024-09-05 12:59:40|531.94|530.54|531.94|530.54|532.05|530.65|531.94|530.54|0
1725541190000|2024-09-05 12:59:50|531.47|530.07|531.7|530.3|531.7|530.3|531.47|530.07|0
1725541200000|2024-09-05 13:00:00|531.94|530.54|532.17|530.77|532.17|530.77|531.94|530.54|0
1725541210000|2024-09-05 13:00:10|531.94|530.54|530.76|529.36|531.94|530.54|530.76|529.36|0
1725541220000|2024-09-05 13:00:20|530.52|529.12|530.29|528.89|530.52|529.12|530.29|528.89|0
1725541230000|2024-09-05 13:00:30|530.76|529.36|531.46|530.06|531.46|530.06|530.76|529.36|0
1725541240000|2024-09-05 13:00:40|531.23|529.83|531.46|530.06|531.7|530.3|531.23|529.83|0
1725541250000|2024-09-05 13:00:50|531.58|530.18|531.58|530.18|531.58|530.18|531.46|530.06|0
1725541260000|2024-09-05 13:01:00|531.46|530.06|531.93|530.53|532.17|530.77|531.46|530.06|0
1725541270000|2024-09-05 13:01:10|532.17|530.77|533.11|531.71|533.11|531.71|532.17|530.77|0
1725541280000|2024-09-05 13:01:20|532.87|531.47|532.64|531.24|532.87|531.47|532.64|531.24|0
1725541290000|2024-09-05 13:01:30|533.11|531.71|532.87|531.47|533.11|531.71|532.87|531.47|0
1725541300000|2024-09-05 13:01:40|533.11|531.71|532.87|531.47|533.34|531.94|532.87|531.47|0
1725541310000|2024-09-05 13:01:50|533.34|531.94|533.11|531.71|533.34|531.94|533.11|531.71|0
1725541320000|2024-09-05 13:02:00|533.34|531.94|533.34|531.94|533.34|531.94|533.22|531.82|0
1725541330000|2024-09-05 13:02:10|533.11|531.71|533.58|532.18|533.58|532.18|532.87|531.47|0
1725541340000|2024-09-05 13:02:20|533.34|531.94|533.58|532.18|533.58|532.18|533.34|531.94|0
1725541350000|2024-09-05 13:02:30|533.11|531.71|533.11|531.71|533.34|531.94|533.11|531.71|0
1725541360000|2024-09-05 13:02:40|532.99|531.59|532.87|531.47|532.99|531.59|532.87|531.47|0
1725541370000|2024-09-05 13:02:50|533.11|531.71|533.11|531.71|533.11|531.71|532.87|531.47|0
1725541380000|2024-09-05 13:03:00|532.87|531.47|533.11|531.71|533.11|531.71|532.87|531.47|0
1725541390000|2024-09-05 13:03:10|533.34|531.94|533.58|532.18|533.58|532.18|533.11|531.71|0
1725541400000|2024-09-05 13:03:20|533.69|532.29|533.34|531.94|533.69|532.29|533.34|531.94|0
1725541410000|2024-09-05 13:03:30|533.58|532.18|533.11|531.71|533.58|532.18|533.11|531.71|0
1725541420000|2024-09-05 13:03:40|533.22|531.82|534.28|532.88|534.28|532.88|533.22|531.82|0
1725541430000|2024-09-05 13:03:50|534.05|532.65|533.93|532.53|534.05|532.65|533.93|532.53|0
1725541440000|2024-09-05 13:04:00|534.05|532.65|533.81|532.41|534.05|532.65|533.81|532.41|0
1725541450000|2024-09-05 13:04:10|534.52|533.12|534.52|533.12|534.63|533.23|534.52|533.12|0
1725541470000|2024-09-05 13:04:30|534.28|532.88|534.28|532.88|534.28|532.88|534.28|532.88|0
1725541480000|2024-09-05 13:04:40|533.58|532.18|533.58|532.18|534.05|532.65|533.58|532.18|0
1725541490000|2024-09-05 13:04:50|533.81|532.41|533.34|531.94|533.81|532.41|533.34|531.94|0
1725541500000|2024-09-05 13:05:00|533.58|532.18|532.87|531.47|533.58|532.18|532.87|531.47|0
1725541510000|2024-09-05 13:05:10|532.4|531|533.11|531.71|533.34|531.94|532.4|531|0
1725541520000|2024-09-05 13:05:20|532.64|531.24|532.87|531.47|532.87|531.47|532.64|531.24|0
1725541530000|2024-09-05 13:05:30|532.64|531.24|532.4|531|532.64|531.24|532.4|531|0
1725541550000|2024-09-05 13:05:50|532.17|530.77|531.7|530.3|532.17|530.77|531.7|530.3|0
1725541560000|2024-09-05 13:06:00|531.93|530.53|531.69|530.29|532.4|531|531.69|530.29|0
1725541570000|2024-09-05 13:06:10|531.46|530.06|531.46|530.06|531.46|530.06|531.22|529.82|0
1725541580000|2024-09-05 13:06:20|531.22|529.82|530.75|529.35|531.22|529.82|530.75|529.35|0
1725541590000|2024-09-05 13:06:30|530.99|529.59|530.87|529.47|530.99|529.59|530.75|529.35|0
1725541600000|2024-09-05 13:06:40|530.75|529.35|530.75|529.35|530.99|529.59|530.75|529.35|0
1725541610000|2024-09-05 13:06:50|531.93|530.53|532.4|531|532.4|531|531.93|530.53|0
1725541620000|2024-09-05 13:07:00|532.51|531.11|532.63|531.23|532.98|531.58|532.51|531.11|0
1725541630000|2024-09-05 13:07:10|531.93|530.53|532.98|531.58|532.98|531.58|531.93|530.53|0
1725541640000|2024-09-05 13:07:20|532.87|531.47|532.63|531.23|532.87|531.47|532.63|531.23|0
1725541650000|2024-09-05 13:07:30|532.75|531.35|532.87|531.47|532.87|531.47|532.75|531.35|0
1725541660000|2024-09-05 13:07:40|532.4|531|532.63|531.23|532.63|531.23|532.28|530.88|0
1725541670000|2024-09-05 13:07:50|532.4|531|532.29|530.89|532.41|531.01|532.29|530.89|0
1725541680000|2024-09-05 13:08:00|532.06|530.66|532.64|531.24|532.64|531.24|532.06|530.66|0
1725541690000|2024-09-05 13:08:10|533|531.6|533.23|531.83|533.23|531.83|533|531.6|0
1725541700000|2024-09-05 13:08:20|533.47|532.07|533.7|532.3|533.7|532.3|533.47|532.07|0
1725541710000|2024-09-05 13:08:30|533.47|532.07|534.05|532.65|534.17|532.77|533.47|532.07|0
1725541720000|2024-09-05 13:08:40|533.94|532.54|533.23|531.83|533.94|532.54|533.23|531.83|0
1725541730000|2024-09-05 13:08:50|533|531.6|533.47|532.07|533.47|532.07|533|531.6|0
1725541740000|2024-09-05 13:09:00|533.23|531.83|535.82|534.42|536.05|534.65|533.23|531.83|0
1725541750000|2024-09-05 13:09:10|536.05|534.65|536.52|535.12|536.52|535.12|536.05|534.65|0
1725541760000|2024-09-05 13:09:20|536.29|534.89|536.05|534.65|536.29|534.89|535.82|534.42|0
1725541770000|2024-09-05 13:09:30|536.29|534.89|536.29|534.89|536.29|534.89|536.29|534.89|0
1725541780000|2024-09-05 13:09:40|536.05|534.65|536.76|535.36|536.76|535.36|536.05|534.65|0
1725541790000|2024-09-05 13:09:50|536.52|535.12|536.52|535.12|536.52|535.12|536.52|535.12|0
1725541800000|2024-09-05 13:10:00|536.99|535.59|536.99|535.59|536.99|535.59|536.99|535.59|0
1725541810000|2024-09-05 13:10:10|536.76|535.36|536.76|535.36|536.76|535.36|536.76|535.36|0
1725541820000|2024-09-05 13:10:20|536.52|535.12|536.29|534.89|536.52|535.12|536.05|534.65|0
1725541830000|2024-09-05 13:10:30|536.05|534.65|535.82|534.42|536.05|534.65|535.82|534.42|0
1725541840000|2024-09-05 13:10:40|536.05|534.65|536.05|534.65|536.05|534.65|536.05|534.65|0
1725541850000|2024-09-05 13:10:50|535.82|534.42|536.05|534.65|536.05|534.65|535.82|534.42|0
1725541860000|2024-09-05 13:11:00|535.82|534.42|536.05|534.65|536.05|534.65|535.82|534.42|0
1725541870000|2024-09-05 13:11:10|536.29|534.89|536.17|534.77|536.29|534.89|536.17|534.77|0
1725541880000|2024-09-05 13:11:20|536.05|534.65|535.82|534.42|536.29|534.89|535.82|534.42|0
1725541890000|2024-09-05 13:11:30|535.58|534.18|535.82|534.42|535.82|534.42|535.58|534.18|0
1725541900000|2024-09-05 13:11:40|536.05|534.65|536.05|534.65|536.05|534.65|536.05|534.65|0
1725541910000|2024-09-05 13:11:50|535.82|534.42|535.58|534.18|535.82|534.42|535.58|534.18|0
1725541920000|2024-09-05 13:12:00|535.82|534.42|536.05|534.65|536.05|534.65|535.82|534.42|0
1725541930000|2024-09-05 13:12:10|536.29|534.89|536.52|535.12|536.52|535.12|536.29|534.89|0
1725541940000|2024-09-05 13:12:20|536.05|534.65|536.05|534.65|536.05|534.65|535.82|534.42|0
1725541950000|2024-09-05 13:12:30|536.29|534.89|536.52|535.12|536.52|535.12|536.16|534.76|0
1725541960000|2024-09-05 13:12:40|536.76|535.36|536.76|535.36|536.76|535.36|536.29|534.89|0
1725541970000|2024-09-05 13:12:50|536.63|535.23|536.52|535.12|536.63|535.23|536.52|535.12|0
1725541980000|2024-09-05 13:13:00|536.76|535.36|536.52|535.12|536.76|535.36|536.52|535.12|0
1725541990000|2024-09-05 13:13:10|536.05|534.65|536.52|535.12|536.52|535.12|536.05|534.65|0
1725542000000|2024-09-05 13:13:20|536.4|535|536.52|535.12|536.52|535.12|536.4|535|0
1725542010000|2024-09-05 13:13:30|536.63|535.23|536.52|535.12|536.63|535.23|536.52|535.12|0
1725542020000|2024-09-05 13:13:40|536.29|534.89|536.76|535.36|536.76|535.36|536.29|534.89|0
1725542030000|2024-09-05 13:13:50|536.99|535.59|536.76|535.36|536.99|535.59|536.76|535.36|0
1725542040000|2024-09-05 13:14:00|536.52|535.12|536.29|534.89|536.52|535.12|536.29|534.89|0
1725542050000|2024-09-05 13:14:10|536.05|534.65|536.05|534.65|536.05|534.65|535.81|534.41|0
1725542060000|2024-09-05 13:14:20|536.28|534.88|536.52|535.12|536.52|535.12|536.28|534.88|0
1725542070000|2024-09-05 13:14:30|536.99|535.59|536.99|535.59|536.99|535.59|536.99|535.59|0
1725542080000|2024-09-05 13:14:40|537.23|535.83|536.99|535.59|537.23|535.83|536.99|535.59|0
1725542090000|2024-09-05 13:14:50|537.23|535.83|536.99|535.59|537.23|535.83|536.99|535.59|0
1725542100000|2024-09-05 13:15:00|536.76|535.36|537.23|535.83|537.23|535.83|536.52|535.12|0
1725542110000|2024-09-05 13:15:10|536.75|535.35|536.75|535.35|536.75|535.35|536.75|535.35|0
1725542120000|2024-09-05 13:15:20|537.23|535.83|537.23|535.83|537.57|536.17|537.23|535.83|0
1725542130000|2024-09-05 13:15:30|537.46|536.06|537.46|536.06|537.46|536.06|537.46|536.06|0
1725542140000|2024-09-05 13:15:40|537.7|536.3|537.7|536.3|537.7|536.3|537.7|536.3|0
1725542150000|2024-09-05 13:15:50|537.46|536.06|537.46|536.06|537.7|536.3|537.46|536.06|0
1725542160000|2024-09-05 13:16:00|537.7|536.3|537.22|535.82|537.7|536.3|537.22|535.82|0
1725542180000|2024-09-05 13:16:20|536.99|535.59|536.75|535.35|536.99|535.59|536.75|535.35|0
1725542190000|2024-09-05 13:16:30|536.99|535.59|536.99|535.59|536.99|535.59|536.99|535.59|0
1725542210000|2024-09-05 13:16:50|537.22|535.82|537.22|535.82|537.46|536.06|537.22|535.82|0
1725542220000|2024-09-05 13:17:00|537.46|536.06|537.22|535.82|537.46|536.06|537.22|535.82|0
1725542230000|2024-09-05 13:17:10|536.99|535.59|536.75|535.35|536.99|535.59|536.75|535.35|0
1725542240000|2024-09-05 13:17:20|536.99|535.59|537.46|536.06|537.46|536.06|536.99|535.59|0
1725542250000|2024-09-05 13:17:30|537.93|536.53|537.93|536.53|537.93|536.53|537.93|536.53|0
1725542260000|2024-09-05 13:17:40|538.17|536.77|538.17|536.77|538.17|536.77|538.17|536.77|0
1725542270000|2024-09-05 13:17:50|537.69|536.29|537.69|536.29|537.69|536.29|537.69|536.29|0
1725542280000|2024-09-05 13:18:00|537.93|536.53|537.93|536.53|537.93|536.53|537.93|536.53|0
1725542290000|2024-09-05 13:18:10|537.69|536.29|537.46|536.06|537.69|536.29|537.46|536.06|0
1725542300000|2024-09-05 13:18:20|537.57|536.17|537.22|535.82|537.57|536.17|536.99|535.59|0
1725542310000|2024-09-05 13:18:30|536.99|535.59|536.99|535.59|536.99|535.59|536.99|535.59|0
1725542320000|2024-09-05 13:18:40|536.75|535.35|536.75|535.35|536.75|535.35|536.75|535.35|0
1725542330000|2024-09-05 13:18:50|536.99|535.59|537.22|535.82|537.22|535.82|536.99|535.59|0
1725542350000|2024-09-05 13:19:10|537.69|536.29|537.69|536.29|537.69|536.29|537.69|536.29|0
1725542360000|2024-09-05 13:19:20|537.46|536.06|537.46|536.06|537.46|536.06|537.46|536.06|0
1725542370000|2024-09-05 13:19:30|537.22|535.82|537.22|535.82|537.22|535.82|536.99|535.59|0
1725542380000|2024-09-05 13:19:40|537.46|536.06|537.33|535.93|537.46|536.06|537.33|535.93|0
1725542390000|2024-09-05 13:19:50|537.22|535.82|537.22|535.82|537.46|536.06|537.22|535.82|0
1725542400000|2024-09-05 13:20:00|536.86|535.46|537.22|535.82|537.22|535.82|536.86|535.46|0
1725542410000|2024-09-05 13:20:10|537.46|536.06|537.69|536.29|537.69|536.29|537.46|536.06|0
1725542420000|2024-09-05 13:20:20|537.46|536.06|537.46|536.06|537.46|536.06|537.46|536.06|0
1725542430000|2024-09-05 13:20:30|537.69|536.29|537.22|535.82|537.69|536.29|536.99|535.59|0
1725542440000|2024-09-05 13:20:40|537.46|536.06|537.46|536.06|537.46|536.06|537.46|536.06|0
1725542450000|2024-09-05 13:20:50|537.22|535.82|537.69|536.29|537.69|536.29|537.22|535.82|0
1725542470000|2024-09-05 13:21:10|537.93|536.53|537.93|536.53|537.93|536.53|537.93|536.53|0
1725542480000|2024-09-05 13:21:20|538.16|536.76|538.4|537|538.4|537|538.16|536.76|0
1725542490000|2024-09-05 13:21:30|538.16|536.76|537.93|536.53|538.16|536.76|537.93|536.53|0
1725542500000|2024-09-05 13:21:40|537.46|536.06|537.22|535.82|537.46|536.06|537.22|535.82|0
1725542510000|2024-09-05 13:21:50|537.46|536.06|536.98|535.58|537.46|536.06|536.98|535.58|0
1725542520000|2024-09-05 13:22:00|537.22|535.82|537.22|535.82|537.22|535.82|537.22|535.82|0
1725542530000|2024-09-05 13:22:10|536.98|535.58|536.98|535.58|537.22|535.82|536.98|535.58|0
1725542540000|2024-09-05 13:22:20|537.22|535.82|536.98|535.58|537.22|535.82|536.98|535.58|0
1725542550000|2024-09-05 13:22:30|537.22|535.82|537.45|536.05|537.45|536.05|536.98|535.58|0
1725542560000|2024-09-05 13:22:40|537.22|535.82|537.22|535.82|537.22|535.82|537.1|535.7|0
1725542570000|2024-09-05 13:22:50|537.33|535.93|537.45|536.05|537.45|536.05|537.33|535.93|0
1725542580000|2024-09-05 13:23:00|537.22|535.82|537.45|536.05|537.69|536.29|537.22|535.82|0
1725542590000|2024-09-05 13:23:10|537.69|536.29|537.45|536.05|537.69|536.29|537.45|536.05|0
1725542600000|2024-09-05 13:23:20|537.69|536.29|537.8|536.4|537.8|536.4|537.69|536.29|0
1725542610000|2024-09-05 13:23:30|537.69|536.29|537.92|536.52|537.92|536.52|537.69|536.29|0
1725542620000|2024-09-05 13:23:40|537.69|536.29|537.69|536.29|537.69|536.29|537.69|536.29|0
1725542630000|2024-09-05 13:23:50|537.92|536.52|538.16|536.76|538.16|536.76|537.92|536.52|0
1725542640000|2024-09-05 13:24:00|537.92|536.52|538.4|537|538.4|537|537.92|536.52|0
1725542650000|2024-09-05 13:24:10|537.45|536.05|537.45|536.05|537.45|536.05|537.45|536.05|0
1725542660000|2024-09-05 13:24:20|537.33|535.93|537.69|536.29|537.69|536.29|537.22|535.82|0
1725542670000|2024-09-05 13:24:30|537.92|536.52|537.45|536.05|537.92|536.52|537.45|536.05|0
1725542680000|2024-09-05 13:24:40|536.98|535.58|536.98|535.58|537.22|535.82|536.98|535.58|0
1725542690000|2024-09-05 13:24:50|536.86|535.46|536.75|535.35|536.86|535.46|536.51|535.11|0
1725542700000|2024-09-05 13:25:00|536.86|535.46|536.75|535.35|536.98|535.58|536.75|535.35|0
1725542710000|2024-09-05 13:25:10|535.8|534.4|535.92|534.52|535.92|534.52|535.8|534.4|0
1725542720000|2024-09-05 13:25:20|536.15|534.75|535.57|534.17|536.15|534.75|535.57|534.17|0
1725542730000|2024-09-05 13:25:30|535.8|534.4|536.04|534.64|536.04|534.64|535.8|534.4|0
1725542740000|2024-09-05 13:25:40|535.68|534.28|536.04|534.64|536.04|534.64|535.68|534.28|0
1725542750000|2024-09-05 13:25:50|536.15|534.75|536.62|535.22|536.62|535.22|536.15|534.75|0
1725542760000|2024-09-05 13:26:00|536.51|535.11|536.27|534.87|536.51|535.11|536.27|534.87|0
1725542770000|2024-09-05 13:26:10|536.51|535.11|536.27|534.87|536.51|535.11|536.27|534.87|0
1725542780000|2024-09-05 13:26:20|536.04|534.64|536.15|534.75|536.27|534.87|536.04|534.64|0
1725542790000|2024-09-05 13:26:30|535.8|534.4|536.15|534.75|536.15|534.75|535.8|534.4|0
1725542800000|2024-09-05 13:26:40|536.27|534.87|536.98|535.58|536.98|535.58|536.27|534.87|0
1725542810000|2024-09-05 13:26:50|536.74|535.34|536.74|535.34|536.74|535.34|536.74|535.34|0
1725542820000|2024-09-05 13:27:00|536.86|535.46|536.86|535.46|536.86|535.46|536.86|535.46|0
1725542830000|2024-09-05 13:27:10|537.45|536.05|537.09|535.69|537.45|536.05|537.09|535.69|0
1725542840000|2024-09-05 13:27:20|537.21|535.81|538.39|536.99|538.39|536.99|537.21|535.81|0
1725542850000|2024-09-05 13:27:30|538.16|536.76|537.69|536.29|538.16|536.76|537.69|536.29|0
1725542860000|2024-09-05 13:27:40|537.45|536.05|537.56|536.16|537.69|536.29|537.45|536.05|0
1725542870000|2024-09-05 13:27:50|537.45|536.05|537.21|535.81|537.45|536.05|537.09|535.69|0
1725542880000|2024-09-05 13:28:00|537.45|536.05|537.21|535.81|537.69|536.29|537.21|535.81|0
1725542890000|2024-09-05 13:28:10|537.45|536.05|537.45|536.05|537.45|536.05|537.21|535.81|0
1725542900000|2024-09-05 13:28:20|536.98|535.58|536.98|535.58|536.98|535.58|536.86|535.46|0
1725542910000|2024-09-05 13:28:30|537.21|535.81|536.98|535.58|537.21|535.81|536.98|535.58|0
1725542920000|2024-09-05 13:28:40|537.21|535.81|537.45|536.05|537.45|536.05|537.21|535.81|0
1725542930000|2024-09-05 13:28:50|537.21|535.81|537.21|535.81|537.21|535.81|536.98|535.58|0
1725542940000|2024-09-05 13:29:00|536.98|535.58|536.74|535.34|536.98|535.58|536.74|535.34|0
1725542950000|2024-09-05 13:29:10|537.09|535.69|537.09|535.69|537.09|535.69|537.09|535.69|0
1725542960000|2024-09-05 13:29:20|536.98|535.58|537.68|536.28|537.68|536.28|536.98|535.58|0
1725542970000|2024-09-05 13:29:30|537.56|536.16|537.8|536.4|537.92|536.52|537.56|536.16|0
1725542980000|2024-09-05 13:29:40|537.68|536.28|536.51|535.11|537.68|536.28|536.51|535.11|0
1725542990000|2024-09-05 13:29:50|536.74|535.34|536.38|534.98|536.74|535.34|536.38|534.98|0
1725543000000|2024-09-05 13:30:00|536.74|535.34|540.04|538.64|540.04|538.64|536.74|535.34|0
1725543010000|2024-09-05 13:30:10|539.33|537.93|540.04|538.64|540.04|538.64|539.33|537.93|0
1725543020000|2024-09-05 13:30:20|539.8|538.4|540.04|538.64|540.04|538.64|539.8|538.4|0
1725543030000|2024-09-05 13:30:30|539.8|538.4|540.51|539.11|540.51|539.11|539.33|537.93|0
1725543040000|2024-09-05 13:30:40|540.27|538.87|540.75|539.35|540.75|539.35|540.27|538.87|0
1725543050000|2024-09-05 13:30:50|540.51|539.11|540.27|538.87|540.51|539.11|538.86|537.46|0
1725543060000|2024-09-05 13:31:00|540.51|539.11|540.98|539.58|541.22|539.82|540.51|539.11|0
1725543070000|2024-09-05 13:31:10|540.51|539.11|541.69|540.29|541.69|540.29|540.51|539.11|0
1725543080000|2024-09-05 13:31:20|542.4|541|541.92|540.52|542.63|541.23|541.92|540.52|0
1725543090000|2024-09-05 13:31:30|542.4|541|542.4|541|542.4|541|541.92|540.52|0
1725543100000|2024-09-05 13:31:40|542.16|540.76|542.16|540.76|542.16|540.76|542.16|540.76|0
1725543110000|2024-09-05 13:31:50|541.69|540.29|539.1|537.7|541.69|540.29|539.1|537.7|0
1725543120000|2024-09-05 13:32:00|538.86|537.46|539.09|537.69|539.09|537.69|538.62|537.22|0
1725543130000|2024-09-05 13:32:10|538.39|536.99|540.51|539.11|540.51|539.11|538.39|536.99|0
1725543140000|2024-09-05 13:32:20|540.04|538.64|539.8|538.4|540.04|538.64|539.57|538.17|0
1725543150000|2024-09-05 13:32:30|540.51|539.11|539.57|538.17|540.51|539.11|539.57|538.17|0
1725543160000|2024-09-05 13:32:40|539.33|537.93|539.44|538.04|539.57|538.17|539.33|537.93|0
1725543170000|2024-09-05 13:32:50|539.8|538.4|539.33|537.93|539.8|538.4|539.33|537.93|0
1725543180000|2024-09-05 13:33:00|539.57|538.17|539.33|537.93|539.57|538.17|538.86|537.46|0
1725543190000|2024-09-05 13:33:10|540.04|538.64|541.45|540.05|541.45|540.05|540.04|538.64|0
1725543200000|2024-09-05 13:33:20|540.74|539.34|540.74|539.34|540.74|539.34|540.51|539.11|0
1725543210000|2024-09-05 13:33:30|540.98|539.58|540.27|538.87|540.98|539.58|540.27|538.87|0
1725543220000|2024-09-05 13:33:40|541.45|540.05|540.62|539.22|541.92|540.52|540.62|539.22|0
1725543230000|2024-09-05 13:33:50|539.8|538.4|539.68|538.28|539.8|538.4|539.56|538.16|0
1725543240000|2024-09-05 13:34:00|539.8|538.4|538.5|537.1|539.8|538.4|538.39|536.99|0
1725543250000|2024-09-05 13:34:10|538.62|537.22|538.5|537.1|539.33|537.93|538.5|537.1|0
1725543260000|2024-09-05 13:34:20|538.62|537.22|538.15|536.75|538.62|537.22|537.92|536.52|0
1725543270000|2024-09-05 13:34:30|537.68|536.28|536.5|535.1|537.68|536.28|535.8|534.4|0
1725543280000|2024-09-05 13:34:40|536.97|535.57|535.33|533.93|537.21|535.81|535.33|533.93|0
1725543290000|2024-09-05 13:34:50|536.27|534.87|534.62|533.22|536.27|534.87|534.62|533.22|0
1725543300000|2024-09-05 13:35:00|534.85|533.45|536.5|535.1|536.5|535.1|534.85|533.45|0
1725543310000|2024-09-05 13:35:10|536.03|534.63|537.44|536.04|537.44|536.04|536.03|534.63|0
1725543320000|2024-09-05 13:35:20|537.68|536.28|539.09|537.69|539.09|537.69|537.68|536.28|0
1725543330000|2024-09-05 13:35:30|539.56|538.16|539.8|538.4|540.51|539.11|539.56|538.16|0
1725543340000|2024-09-05 13:35:40|539.68|538.28|540.03|538.63|540.27|538.87|539.68|538.28|0
1725543350000|2024-09-05 13:35:50|539.8|538.4|540.74|539.34|540.74|539.34|539.56|538.16|0
1725543360000|2024-09-05 13:36:00|540.51|539.11|541.45|540.05|541.45|540.05|540.51|539.11|0
1725543370000|2024-09-05 13:36:10|541.21|539.81|540.98|539.58|541.45|540.05|540.98|539.58|0
1725543380000|2024-09-05 13:36:20|539.8|538.4|540.03|538.63|540.03|538.63|539.33|537.93|0
1725543390000|2024-09-05 13:36:30|540.5|539.1|541.21|539.81|541.21|539.81|540.5|539.1|0
1725543400000|2024-09-05 13:36:40|541.45|540.05|540.98|539.58|541.56|540.16|540.98|539.58|0
1725543410000|2024-09-05 13:36:50|541.21|539.81|541.92|540.52|541.92|540.52|541.21|539.81|0
1725543420000|2024-09-05 13:37:00|541.45|540.05|541.21|539.81|541.68|540.28|541.21|539.81|0
1725543430000|2024-09-05 13:37:10|541.68|540.28|542.39|540.99|542.39|540.99|541.68|540.28|0
1725543440000|2024-09-05 13:37:20|542.86|541.46|542.86|541.46|542.86|541.46|542.86|541.46|0
1725543450000|2024-09-05 13:37:30|543.33|541.93|543.33|541.93|543.33|541.93|543.1|541.7|0
1725543460000|2024-09-05 13:37:40|543.57|542.17|543.57|542.17|544.04|542.64|543.57|542.17|0
1725543470000|2024-09-05 13:37:50|543.21|541.81|542.63|541.23|543.33|541.93|542.63|541.23|0
1725543480000|2024-09-05 13:38:00|543.92|542.52|543.81|542.41|544.04|542.64|543.57|542.17|0
1725543490000|2024-09-05 13:38:10|544.04|542.64|543.1|541.7|544.51|543.11|543.1|541.7|0
1725543500000|2024-09-05 13:38:20|543.33|541.93|542.63|541.23|543.33|541.93|542.63|541.23|0
1725543510000|2024-09-05 13:38:30|543.1|541.7|543.1|541.7|543.33|541.93|543.1|541.7|0
1725543520000|2024-09-05 13:38:40|543.57|542.17|543.8|542.4|543.81|542.41|543.57|542.17|0
1725543530000|2024-09-05 13:38:50|543.57|542.17|543.8|542.4|543.8|542.4|543.45|542.05|0
1725543540000|2024-09-05 13:39:00|543.57|542.17|544.98|543.58|544.98|543.58|543.57|542.17|0
1725543550000|2024-09-05 13:39:10|545.93|544.53|548.06|546.66|548.06|546.66|545.93|544.53|0
1725543560000|2024-09-05 13:39:20|547.58|546.18|546.64|545.24|547.58|546.18|546.17|544.77|0
1725543570000|2024-09-05 13:39:30|546.4|545|545.93|544.53|546.4|545|545.93|544.53|0
1725543580000|2024-09-05 13:39:40|546.17|544.77|544.51|543.11|546.17|544.77|544.51|543.11|0
1725543590000|2024-09-05 13:39:50|543.8|542.4|541.92|540.52|543.8|542.4|541.92|540.52|0
1725543600000|2024-09-05 13:40:00|542.62|541.22|543.1|541.7|543.1|541.7|542.62|541.22|0
1725543610000|2024-09-05 13:40:10|543.45|542.05|541.92|540.52|543.57|542.17|541.92|540.52|0
1725543620000|2024-09-05 13:40:20|542.15|540.75|542.62|541.22|542.62|541.22|542.15|540.75|0
1725543630000|2024-09-05 13:40:30|542.86|541.46|543.1|541.7|543.1|541.7|542.62|541.22|0
1725543640000|2024-09-05 13:40:40|542.62|541.22|542.62|541.22|542.62|541.22|542.62|541.22|0
1725543650000|2024-09-05 13:40:50|542.39|540.99|542.97|541.57|542.97|541.57|542.39|540.99|0
1725543660000|2024-09-05 13:41:00|542.86|541.46|544.04|542.64|544.04|542.64|542.86|541.46|0
1725543670000|2024-09-05 13:41:10|543.57|542.17|544.75|543.35|544.75|543.35|543.57|542.17|0
1725543680000|2024-09-05 13:41:20|544.27|542.87|543.33|541.93|544.27|542.87|543.33|541.93|0
1725543690000|2024-09-05 13:41:30|543.57|542.17|542.62|541.22|543.57|542.17|542.62|541.22|0
1725543700000|2024-09-05 13:41:40|542.74|541.34|541.92|540.52|542.74|541.34|541.92|540.52|0
1725543710000|2024-09-05 13:41:50|542.26|540.86|543.09|541.69|543.09|541.69|541.92|540.52|0
1725543720000|2024-09-05 13:42:00|543.33|541.93|543.8|542.4|544.04|542.64|543.33|541.93|0
1725543730000|2024-09-05 13:42:10|543.33|541.93|542.62|541.22|543.57|542.17|542.62|541.22|0
1725543740000|2024-09-05 13:42:20|543.68|542.28|544.27|542.87|544.27|542.87|543.68|542.28|0
1725543750000|2024-09-05 13:42:30|544.75|543.35|543.8|542.4|544.75|543.35|543.8|542.4|0
1725543760000|2024-09-05 13:42:40|543.57|542.17|543.33|541.93|543.57|542.17|543.09|541.69|0
1725543770000|2024-09-05 13:42:50|543.09|541.69|544.04|542.64|544.04|542.64|543.09|541.69|0
1725543780000|2024-09-05 13:43:00|543.68|542.28|544.27|542.87|544.27|542.87|543.57|542.17|0
1725543790000|2024-09-05 13:43:10|544.04|542.64|543.09|541.69|544.04|542.64|543.09|541.69|0
1725543800000|2024-09-05 13:43:20|542.86|541.46|544.27|542.87|544.27|542.87|542.86|541.46|0
1725543810000|2024-09-05 13:43:30|544.75|543.35|544.75|543.35|544.75|543.35|544.75|543.35|0
1725543820000|2024-09-05 13:43:40|544.74|543.34|544.27|542.87|544.74|543.34|544.27|542.87|0
1725543830000|2024-09-05 13:43:50|543.91|542.51|543.44|542.04|544.04|542.64|543.44|542.04|0
1725543840000|2024-09-05 13:44:00|543.33|541.93|544.04|542.64|544.15|542.75|543.33|541.93|0
1725543850000|2024-09-05 13:44:10|544.27|542.87|543.09|541.69|544.27|542.87|543.09|541.69|0
1725543860000|2024-09-05 13:44:20|543.56|542.16|543.09|541.69|543.56|542.16|542.38|540.98|0
1725543870000|2024-09-05 13:44:30|543.33|541.93|542.97|541.57|543.33|541.93|542.97|541.57|0
1725543880000|2024-09-05 13:44:40|542.86|541.46|542.38|540.98|542.86|541.46|541.79|540.39|0
1725543890000|2024-09-05 13:44:50|542.62|541.22|543.33|541.93|543.33|541.93|542.62|541.22|0
1725543900000|2024-09-05 13:45:00|544.51|543.11|544.98|543.58|544.98|543.58|544.27|542.87|0
1725543910000|2024-09-05 13:45:10|546.16|544.76|549.23|547.83|549.23|547.83|546.16|544.76|0
1725543920000|2024-09-05 13:45:20|547.34|545.94|546.63|545.23|547.34|545.94|546.16|544.76|0
1725543930000|2024-09-05 13:45:30|546.16|544.76|547.34|545.94|548.05|546.65|546.16|544.76|0
1725543940000|2024-09-05 13:45:40|545.92|544.52|546.16|544.76|546.63|545.23|545.92|544.52|0
1725543950000|2024-09-05 13:45:50|545.69|544.29|544.74|543.34|545.69|544.29|544.74|543.34|0
1725543960000|2024-09-05 13:46:00|544.51|543.11|544.98|543.58|545.45|544.05|544.51|543.11|0
1725543970000|2024-09-05 13:46:10|545.22|543.82|543.8|542.4|545.22|543.82|543.8|542.4|0
1725543980000|2024-09-05 13:46:20|543.33|541.93|542.85|541.45|543.33|541.93|542.73|541.33|0
1725543990000|2024-09-05 13:46:30|541.68|540.28|541.68|540.28|541.68|540.28|541.44|540.04|0
1725544000000|2024-09-05 13:46:40|540.73|539.33|541.67|540.27|541.67|540.27|540.73|539.33|0
1725544010000|2024-09-05 13:46:50|540.73|539.33|542.15|540.75|542.15|540.75|540.73|539.33|0
1725544020000|2024-09-05 13:47:00|542.62|541.22|542.38|540.98|542.62|541.22|542.38|540.98|0
1725544030000|2024-09-05 13:47:10|542.15|540.75|540.97|539.57|542.15|540.75|540.97|539.57|0
1725544040000|2024-09-05 13:47:20|541.2|539.8|541.67|540.27|541.91|540.51|541.2|539.8|0
1725544050000|2024-09-05 13:47:30|542.62|541.22|541.67|540.27|542.85|541.45|541.67|540.27|0
1725544060000|2024-09-05 13:47:40|541.44|540.04|540.73|539.33|541.44|540.04|540.02|538.62|0
1725544070000|2024-09-05 13:47:50|541.2|539.8|541.55|540.15|541.55|540.15|541.08|539.68|0
1725544080000|2024-09-05 13:48:00|541.67|540.27|540.02|538.62|541.67|540.27|540.02|538.62|0
1725544090000|2024-09-05 13:48:10|540.26|538.86|540.49|539.09|540.49|539.09|539.55|538.15|0
1725544100000|2024-09-05 13:48:20|540.37|538.97|540.26|538.86|541.2|539.8|540.26|538.86|0
1725544110000|2024-09-05 13:48:30|540.49|539.09|541.2|539.8|541.2|539.8|540.26|538.86|0
1725544120000|2024-09-05 13:48:40|541.67|540.27|540.02|538.62|541.67|540.27|540.02|538.62|0
1725544130000|2024-09-05 13:48:50|539.9|538.5|539.79|538.39|539.9|538.5|539.32|537.92|0
1725544140000|2024-09-05 13:49:00|540.02|538.62|538.37|536.97|540.02|538.62|538.37|536.97|0
1725544150000|2024-09-05 13:49:10|536.96|535.56|537.9|536.5|537.9|536.5|536.96|535.56|0
1725544160000|2024-09-05 13:49:20|538.37|536.97|539.32|537.92|539.55|538.15|538.37|536.97|0
1725544170000|2024-09-05 13:49:30|539.79|538.39|540.97|539.57|540.97|539.57|539.79|538.39|0
1725544180000|2024-09-05 13:49:40|540.26|538.86|541.08|539.68|541.08|539.68|540.26|538.86|0
1725544190000|2024-09-05 13:49:50|540.49|539.09|539.79|538.39|540.49|539.09|539.79|538.39|0
1725544200000|2024-09-05 13:50:00|540.49|539.09|541.2|539.8|541.2|539.8|540.26|538.86|0
1725544210000|2024-09-05 13:50:10|540.49|539.09|540.96|539.56|540.96|539.56|540.49|539.09|0
1725544220000|2024-09-05 13:50:20|540.49|539.09|540.49|539.09|540.49|539.09|539.66|538.26|0
1725544230000|2024-09-05 13:50:30|541.2|539.8|539.55|538.15|541.2|539.8|539.55|538.15|0
1725544240000|2024-09-05 13:50:40|539.79|538.39|539.79|538.39|539.79|538.39|539.55|538.15|0
1725544250000|2024-09-05 13:50:50|540.02|538.62|540.96|539.56|541.2|539.8|540.02|538.62|0
1725544260000|2024-09-05 13:51:00|541.2|539.8|540.26|538.86|541.2|539.8|540.02|538.62|0
1725544270000|2024-09-05 13:51:10|540.13|538.73|539.55|538.15|540.13|538.73|539.55|538.15|0
1725544280000|2024-09-05 13:51:20|539.66|538.26|540.72|539.32|540.72|539.32|539.66|538.26|0
1725544290000|2024-09-05 13:51:30|540.25|538.85|539.87|538.47|540.25|538.85|539.87|538.47|0
1725544300000|2024-09-05 13:51:40|539.16|537.76|539.64|538.24|540.11|538.71|539.16|537.76|0
1725544310000|2024-09-05 13:51:50|538.93|537.53|538.81|537.41|538.93|537.53|538.81|537.41|0
1725544320000|2024-09-05 13:52:00|539.4|538|539.64|538.24|539.64|538.24|539.28|537.88|0
1725544330000|2024-09-05 13:52:10|539.87|538.47|541.29|539.89|541.29|539.89|539.87|538.47|0
1725544340000|2024-09-05 13:52:20|541.76|540.36|541.29|539.89|541.76|540.36|541.29|539.89|0
1725544350000|2024-09-05 13:52:30|541.99|540.59|541.52|540.12|542.47|541.07|541.52|540.12|0
1725544360000|2024-09-05 13:52:40|541.76|540.36|542.94|541.54|542.94|541.54|541.76|540.36|0
1725544370000|2024-09-05 13:52:50|542.47|541.07|541.99|540.59|542.7|541.3|541.99|540.59|0
1725544380000|2024-09-05 13:53:00|541.76|540.36|543.41|542.01|543.41|542.01|541.76|540.36|0
1725544390000|2024-09-05 13:53:10|543.17|541.77|542.94|541.54|543.52|542.12|542.94|541.54|0
1725544400000|2024-09-05 13:53:20|542.7|541.3|543.41|542.01|543.65|542.25|542.7|541.3|0
1725544410000|2024-09-05 13:53:30|543.65|542.25|543.65|542.25|543.65|542.25|543.52|542.12|0
1725544420000|2024-09-05 13:53:40|542.94|541.54|542.7|541.3|543.17|541.77|542.7|541.3|0
1725544430000|2024-09-05 13:53:50|542.58|541.18|542.23|540.83|542.58|541.18|541.99|540.59|0
1725544440000|2024-09-05 13:54:00|542.7|541.3|544.12|542.72|544.12|542.72|542.7|541.3|0
1725544450000|2024-09-05 13:54:10|544.35|542.95|544.83|543.43|544.83|543.43|544.35|542.95|0
1725544460000|2024-09-05 13:54:20|544.59|543.19|543.65|542.25|544.59|543.19|543.65|542.25|0
1725544470000|2024-09-05 13:54:30|542.94|541.54|543.88|542.48|543.88|542.48|542.94|541.54|0
1725544480000|2024-09-05 13:54:40|544.12|542.72|544.12|542.72|544.12|542.72|543.64|542.24|0
1725544490000|2024-09-05 13:54:50|544.35|542.95|545.06|543.66|545.06|543.66|544.35|542.95|0
1725544500000|2024-09-05 13:55:00|544.83|543.43|546.24|544.84|546.24|544.84|544.59|543.19|0
1725544510000|2024-09-05 13:55:10|546.95|545.55|546.48|545.08|546.95|545.55|546.48|545.08|0
1725544520000|2024-09-05 13:55:20|545.77|544.37|545.06|543.66|545.77|544.37|545.06|543.66|0
1725544530000|2024-09-05 13:55:30|545.3|543.9|544.12|542.72|545.3|543.9|543.88|542.48|0
1725544540000|2024-09-05 13:55:40|544.83|543.43|544.12|542.72|544.83|543.43|544.12|542.72|0
1725544550000|2024-09-05 13:55:50|543.64|542.24|544.82|543.42|544.82|543.42|543.64|542.24|0
1725544560000|2024-09-05 13:56:00|545.06|543.66|545.77|544.37|545.77|544.37|545.06|543.66|0
1725544570000|2024-09-05 13:56:10|546.48|545.08|545.3|543.9|546.48|545.08|545.3|543.9|0
1725544580000|2024-09-05 13:56:20|545.53|544.13|545.77|544.37|546.01|544.61|545.53|544.13|0
1725544590000|2024-09-05 13:56:30|546.01|544.61|546.01|544.61|546.01|544.61|545.77|544.37|0
1725544600000|2024-09-05 13:56:40|546.24|544.84|546.48|545.08|546.48|545.08|546.24|544.84|0
1725544610000|2024-09-05 13:56:50|546.71|545.31|546.71|545.31|546.71|545.31|546.71|545.31|0
1725544620000|2024-09-05 13:57:00|546.48|545.08|546.95|545.55|546.95|545.55|546.24|544.84|0
1725544630000|2024-09-05 13:57:10|546.48|545.08|546.95|545.55|547.42|546.02|546.48|545.08|0
1725544640000|2024-09-05 13:57:20|546.71|545.31|545.77|544.37|546.71|545.31|545.77|544.37|0
1725544650000|2024-09-05 13:57:30|545.3|543.9|545.53|544.13|545.53|544.13|545.3|543.9|0
1725544660000|2024-09-05 13:57:40|545.06|543.66|545.53|544.13|545.53|544.13|544.82|543.42|0
1725544670000|2024-09-05 13:57:50|545.65|544.25|545.06|543.66|546|544.6|545.06|543.66|0
1725544680000|2024-09-05 13:58:00|545.3|543.9|546.12|544.72|546.24|544.84|545.3|543.9|0
1725544690000|2024-09-05 13:58:10|546.48|545.08|546.35|544.95|546.48|545.08|546|544.6|0
1725544700000|2024-09-05 13:58:20|546.71|545.31|546.71|545.31|546.83|545.43|546.71|545.31|0
1725544710000|2024-09-05 13:58:30|546.95|545.55|546.71|545.31|546.95|545.55|546.71|545.31|0
1725544720000|2024-09-05 13:58:40|546.83|545.43|547.19|545.79|547.19|545.79|546.71|545.31|0
1725544730000|2024-09-05 13:58:50|546.95|545.55|546.83|545.43|546.95|545.55|546.71|545.31|0
1725544740000|2024-09-05 13:59:00|547.19|545.79|547.19|545.79|547.19|545.79|546.71|545.31|0
1725544750000|2024-09-05 13:59:10|546.95|545.55|546.95|545.55|546.95|545.55|546.24|544.84|0
1725544760000|2024-09-05 13:59:20|547.19|545.79|546.35|544.95|547.42|546.02|546.35|544.95|0
1725544770000|2024-09-05 13:59:30|546.59|545.19|544.46|543.06|546.59|545.19|544.46|543.06|0
1725544780000|2024-09-05 13:59:40|544.35|542.95|545.17|543.77|545.41|544.01|544.35|542.95|0
1725544790000|2024-09-05 13:59:50|545.29|543.89|546.35|544.95|546.35|544.95|545.29|543.89|0
1725544800000|2024-09-05 14:00:00|551.68|550.28|550.5|549.1|551.68|550.28|550.26|548.86|0
1725544810000|2024-09-05 14:00:10|551.44|550.04|550.02|548.62|551.44|550.04|550.02|548.62|0
1725544820000|2024-09-05 14:00:20|548.84|547.44|550.02|548.62|550.02|548.62|548.37|546.97|0
1725544830000|2024-09-05 14:00:30|550.97|549.57|552.15|550.75|552.63|551.23|550.97|549.57|0
1725544840000|2024-09-05 14:00:40|551.44|550.04|553.1|551.7|553.34|551.94|551.44|550.04|0
1725544850000|2024-09-05 14:00:50|553.81|552.41|554.29|552.89|554.29|552.89|553.1|551.7|0
1725544860000|2024-09-05 14:01:00|555|553.6|556.42|555.02|556.42|555.02|555|553.6|0
1725544870000|2024-09-05 14:01:10|555.71|554.31|556.18|554.78|556.18|554.78|555.47|554.07|0
1725544880000|2024-09-05 14:01:20|556.42|555.02|554.52|553.12|556.42|555.02|554.52|553.12|0
1725544890000|2024-09-05 14:01:30|555.71|554.31|556.18|554.78|556.18|554.78|555|553.6|0
1725544900000|2024-09-05 14:01:40|555.95|554.55|555.95|554.55|555.95|554.55|555.71|554.31|0
1725544910000|2024-09-05 14:01:50|556.66|555.26|556.18|554.78|557.13|555.73|556.18|554.78|0
1725544920000|2024-09-05 14:02:00|555.82|554.42|555.71|554.31|556.3|554.9|555.71|554.31|0
1725544930000|2024-09-05 14:02:10|556.89|555.49|557.84|556.44|557.84|556.44|556.89|555.49|0
1725544940000|2024-09-05 14:02:20|558.08|556.68|559.27|557.87|559.27|557.87|558.08|556.68|0
1725544950000|2024-09-05 14:02:30|559.14|557.74|559.5|558.1|559.5|558.1|559.14|557.74|0
1725544960000|2024-09-05 14:02:40|559.27|557.87|558.32|556.92|559.27|557.87|558.32|556.92|0
1725544970000|2024-09-05 14:02:50|558.55|557.15|559.03|557.63|559.27|557.87|558.55|557.15|0
1725544980000|2024-09-05 14:03:00|559.27|557.87|556.66|555.26|559.27|557.87|556.66|555.26|0
1725544990000|2024-09-05 14:03:10|557.37|555.97|556.42|555.02|557.37|555.97|556.42|555.02|0
1725545000000|2024-09-05 14:03:20|556.66|555.26|558.32|556.92|558.32|556.92|556.66|555.26|0
1725545010000|2024-09-05 14:03:30|558.79|557.39|558.55|557.15|558.79|557.39|558.32|556.92|0
1725545020000|2024-09-05 14:03:40|558.79|557.39|558.68|557.28|558.79|557.39|558.55|557.15|0
1725545030000|2024-09-05 14:03:50|558.92|557.52|558.23|556.83|559.16|557.76|558.23|556.83|0
1725545040000|2024-09-05 14:04:00|558.34|556.94|558.7|557.3|559.05|557.65|558.34|556.94|0
1725545050000|2024-09-05 14:04:10|558.94|557.54|558.02|556.62|558.94|557.54|558.02|556.62|0
1725545060000|2024-09-05 14:04:20|558.26|556.86|558.5|557.1|558.73|557.33|558.26|556.86|0
1725545070000|2024-09-05 14:04:30|558.73|557.33|558.26|556.86|558.97|557.57|558.26|556.86|0
1725545080000|2024-09-05 14:04:40|558.02|556.62|557.31|555.91|558.73|557.33|557.31|555.91|0
1725545090000|2024-09-05 14:04:50|557.54|556.14|556.35|554.95|557.54|556.14|556.35|554.95|0
1725545100000|2024-09-05 14:05:00|555.64|554.24|554.69|553.29|555.64|554.24|554.69|553.29|0
1725545110000|2024-09-05 14:05:10|554.93|553.53|557.07|555.67|557.07|555.67|554.93|553.53|0
1725545120000|2024-09-05 14:05:20|556.59|555.19|557.78|556.38|557.78|556.38|556.59|555.19|0
1725545130000|2024-09-05 14:05:30|557.54|556.14|557.54|556.14|557.54|556.14|557.54|556.14|0
1725545140000|2024-09-05 14:05:40|558.02|556.62|558.26|556.86|558.26|556.86|558.02|556.62|0
1725545150000|2024-09-05 14:05:50|558.73|557.33|558.02|556.62|558.73|557.33|558.02|556.62|0
1725545160000|2024-09-05 14:06:00|558.73|557.33|559.45|558.05|559.45|558.05|558.73|557.33|0
1725545170000|2024-09-05 14:06:10|558.73|557.33|558.26|556.86|558.73|557.33|558.02|556.62|0
1725545180000|2024-09-05 14:06:20|557.78|556.38|558.02|556.62|558.02|556.62|557.54|556.14|0
1725545190000|2024-09-05 14:06:30|557.89|556.49|558.49|557.09|558.73|557.33|557.89|556.49|0
1725545200000|2024-09-05 14:06:40|558.73|557.33|558.73|557.33|558.73|557.33|558.73|557.33|0
1725545210000|2024-09-05 14:06:50|559.32|557.92|559.92|558.52|559.92|558.52|559.21|557.81|0
1725545220000|2024-09-05 14:07:00|559.68|558.28|561.46|560.06|561.46|560.06|559.68|558.28|0
1725545230000|2024-09-05 14:07:10|560.64|559.24|557.3|555.9|560.64|559.24|557.3|555.9|0
1725545240000|2024-09-05 14:07:20|557.54|556.14|557.54|556.14|557.54|556.14|557.54|556.14|0
1725545250000|2024-09-05 14:07:30|557.66|556.26|557.66|556.26|557.66|556.26|557.66|556.26|0
1725545260000|2024-09-05 14:07:40|557.07|555.67|556.83|555.43|557.07|555.67|556.59|555.19|0
1725545270000|2024-09-05 14:07:50|556.94|555.54|556.11|554.71|556.94|555.54|555.88|554.48|0
1725545280000|2024-09-05 14:08:00|555.64|554.24|554.69|553.29|555.64|554.24|554.69|553.29|0
1725545290000|2024-09-05 14:08:10|554.93|553.53|555.16|553.76|555.64|554.24|554.93|553.53|0
1725545300000|2024-09-05 14:08:20|555.4|554|556.11|554.71|556.11|554.71|555.4|554|0
1725545310000|2024-09-05 14:08:30|556.83|555.43|557.07|555.67|557.3|555.9|556.83|555.43|0
1725545320000|2024-09-05 14:08:40|557.06|555.66|557.78|556.38|557.78|556.38|557.06|555.66|0
1725545330000|2024-09-05 14:08:50|557.54|556.14|558.02|556.62|558.02|556.62|557.54|556.14|0
1725545340000|2024-09-05 14:09:00|557.78|556.38|556.59|555.19|557.78|556.38|556.59|555.19|0
1725545350000|2024-09-05 14:09:10|556.11|554.71|555.4|554|557.06|555.66|555.4|554|0
1725545360000|2024-09-05 14:09:20|555.16|553.76|555.88|554.48|555.88|554.48|555.16|553.76|0
1725545370000|2024-09-05 14:09:30|555.64|554.24|555.16|553.76|555.64|554.24|555.16|553.76|0
1725545380000|2024-09-05 14:09:40|553.74|552.34|553.5|552.1|553.74|552.34|553.5|552.1|0
1725545390000|2024-09-05 14:09:50|553.74|552.34|554.21|552.81|554.21|552.81|553.74|552.34|0
1725545400000|2024-09-05 14:10:00|554.92|553.52|554.21|552.81|555.16|553.76|554.21|552.81|0
1725545410000|2024-09-05 14:10:10|554.69|553.29|553.74|552.34|554.69|553.29|553.74|552.34|0
1725545420000|2024-09-05 14:10:20|554.21|552.81|554.69|553.29|554.69|553.29|554.21|552.81|0
1725545430000|2024-09-05 14:10:30|554.45|553.05|552.07|550.67|554.45|553.05|552.07|550.67|0
1725545440000|2024-09-05 14:10:40|553.02|551.62|553.26|551.86|553.26|551.86|553.02|551.62|0
1725545450000|2024-09-05 14:10:50|553.02|551.62|552.78|551.38|553.02|551.62|552.55|551.15|0
1725545460000|2024-09-05 14:11:00|552.55|551.15|552.78|551.38|553.26|551.86|552.55|551.15|0
1725545470000|2024-09-05 14:11:10|552.31|550.91|551.83|550.43|552.31|550.91|551.12|549.72|0
1725545480000|2024-09-05 14:11:20|551.36|549.96|551.6|550.2|551.6|550.2|551.12|549.72|0
1725545490000|2024-09-05 14:11:30|552.07|550.67|550.88|549.48|552.07|550.67|550.88|549.48|0
1725545500000|2024-09-05 14:11:40|550.65|549.25|546.85|545.45|550.65|549.25|546.85|545.45|0
1725545510000|2024-09-05 14:11:50|547.09|545.69|547.09|545.69|547.32|545.92|547.09|545.69|0
1725545520000|2024-09-05 14:12:00|547.32|545.92|546.38|544.98|547.32|545.92|546.38|544.98|0
1725545530000|2024-09-05 14:12:10|546.61|545.21|544.24|542.84|546.61|545.21|544.01|542.61|0
1725545540000|2024-09-05 14:12:20|544.95|543.55|543.3|541.9|544.95|543.55|543.3|541.9|0
1725545550000|2024-09-05 14:12:30|544.24|542.84|545.66|544.26|545.66|544.26|544.24|542.84|0
1725545560000|2024-09-05 14:12:40|545.9|544.5|546.38|544.98|546.61|545.21|545.66|544.26|0
1725545570000|2024-09-05 14:12:50|546.61|545.21|546.14|544.74|546.73|545.33|546.14|544.74|0
1725545580000|2024-09-05 14:13:00|546.61|545.21|546.14|544.74|546.61|545.21|546.14|544.74|0
1725545590000|2024-09-05 14:13:10|545.9|544.5|546.49|545.09|546.49|545.09|545.9|544.5|0
1725545600000|2024-09-05 14:13:20|546.61|545.21|544.95|543.55|547.09|545.69|544.95|543.55|0
1725545610000|2024-09-05 14:13:30|545.19|543.79|545.43|544.03|545.9|544.5|545.19|543.79|0
1725545620000|2024-09-05 14:13:40|545.54|544.14|544.54|543.14|545.54|544.14|544.54|543.14|0
1725545630000|2024-09-05 14:13:50|545.25|543.85|547.25|545.85|547.25|545.85|545.25|543.85|0
1725545640000|2024-09-05 14:14:00|547.73|546.33|547.61|546.21|547.97|546.57|547.61|546.21|0
1725545650000|2024-09-05 14:14:10|546.89|545.49|544.76|543.36|546.89|545.49|544.76|543.36|0
1725545660000|2024-09-05 14:14:20|545|543.6|545.24|543.84|545.24|543.84|545|543.6|0
1725545670000|2024-09-05 14:14:30|545.47|544.07|545|543.6|545.71|544.31|545|543.6|0
1725545680000|2024-09-05 14:14:40|543.81|542.41|544.52|543.12|544.52|543.12|543.81|542.41|0
1725545690000|2024-09-05 14:14:50|545.24|543.84|545.24|543.84|545.47|544.07|545.24|543.84|0
1725545700000|2024-09-05 14:15:00|544.76|543.36|543.81|542.41|544.76|543.36|543.81|542.41|0
1725545710000|2024-09-05 14:15:10|544.76|543.36|544.52|543.12|544.76|543.36|543.81|542.41|0
1725545720000|2024-09-05 14:15:20|544.05|542.65|544.05|542.65|544.05|542.65|542.87|541.47|0
1725545730000|2024-09-05 14:15:30|543.1|541.7|544.05|542.65|544.05|542.65|543.1|541.7|0
1725545740000|2024-09-05 14:15:40|543.34|541.94|542.63|541.23|543.58|542.18|542.63|541.23|0
1725545750000|2024-09-05 14:15:50|542.87|541.47|543.1|541.7|543.34|541.94|542.74|541.34|0
1725545760000|2024-09-05 14:16:00|544.52|543.12|545.23|543.83|545.23|543.83|544.52|543.12|0
1725545770000|2024-09-05 14:16:10|545.71|544.31|544.76|543.36|545.71|544.31|544.76|543.36|0
1725545780000|2024-09-05 14:16:20|545.23|543.83|545.71|544.31|545.71|544.31|545.23|543.83|0
1725545790000|2024-09-05 14:16:30|545.94|544.54|545.71|544.31|545.94|544.54|545.71|544.31|0
1725545800000|2024-09-05 14:16:40|546.18|544.78|545.47|544.07|546.18|544.78|545.23|543.83|0
1725545810000|2024-09-05 14:16:50|544.29|542.89|545.71|544.31|545.71|544.31|544.29|542.89|0
1725545820000|2024-09-05 14:17:00|545.94|544.54|546.66|545.26|546.66|545.26|545.94|544.54|0
1725545830000|2024-09-05 14:17:10|546.18|544.78|545.47|544.07|546.18|544.78|545.47|544.07|0
1725545840000|2024-09-05 14:17:20|545.23|543.83|545.23|543.83|545.23|543.83|545|543.6|0
1725545850000|2024-09-05 14:17:30|545.71|544.31|547.13|545.73|547.13|545.73|545.47|544.07|0
1725545860000|2024-09-05 14:17:40|547.37|545.97|547.84|546.44|547.84|546.44|547.37|545.97|0
1725545870000|2024-09-05 14:17:50|548.08|546.68|547.37|545.97|548.08|546.68|547.37|545.97|0
1725545880000|2024-09-05 14:18:00|547.84|546.44|547.6|546.2|547.84|546.44|547.6|546.2|0
1725545890000|2024-09-05 14:18:10|547.84|546.44|548.55|547.15|549.03|547.63|547.84|546.44|0
1725545900000|2024-09-05 14:18:20|548.08|546.68|547.37|545.97|548.08|546.68|547.13|545.73|0
1725545910000|2024-09-05 14:18:30|547.13|545.73|547.13|545.73|547.37|545.97|547.13|545.73|0
1725545920000|2024-09-05 14:18:40|548.08|546.68|549.03|547.63|549.03|547.63|548.08|546.68|0
1725545930000|2024-09-05 14:18:50|549.74|548.34|549.61|548.21|550.21|548.81|549.61|548.21|0
1725545940000|2024-09-05 14:19:00|549.5|548.1|547.84|546.44|549.5|548.1|547.6|546.2|0
1725545950000|2024-09-05 14:19:10|548.31|546.91|549.02|547.62|549.02|547.62|548.08|546.68|0
1725545960000|2024-09-05 14:19:20|548.79|547.39|548.31|546.91|548.79|547.39|547.95|546.55|0
1725545970000|2024-09-05 14:19:30|549.02|547.62|548.79|547.39|549.26|547.86|548.79|547.39|0
1725545980000|2024-09-05 14:19:40|549.26|547.86|549.26|547.86|549.26|547.86|549.02|547.62|0
1725545990000|2024-09-05 14:19:50|549.5|548.1|549.02|547.62|549.5|548.1|549.02|547.62|0
1725546000000|2024-09-05 14:20:00|549.26|547.86|550.45|549.05|550.45|549.05|549.26|547.86|0
1725546010000|2024-09-05 14:20:10|549.97|548.57|550.92|549.52|550.92|549.52|549.97|548.57|0
1725546020000|2024-09-05 14:20:20|550.69|549.29|549.97|548.57|551.16|549.76|549.97|548.57|0
1725546030000|2024-09-05 14:20:30|549.5|548.1|550.68|549.28|551.16|549.76|549.5|548.1|0
1725546040000|2024-09-05 14:20:40|551.63|550.23|550.92|549.52|551.63|550.23|550.92|549.52|0
1725546050000|2024-09-05 14:20:50|551.04|549.64|553.77|552.37|553.77|552.37|551.04|549.64|0
1725546060000|2024-09-05 14:21:00|552.82|551.42|553.06|551.66|553.06|551.66|552.82|551.42|0
1725546070000|2024-09-05 14:21:10|553.77|552.37|553.53|552.13|553.77|552.37|553.3|551.9|0
1725546080000|2024-09-05 14:21:20|553.77|552.37|552.11|550.71|553.77|552.37|552.11|550.71|0
1725546090000|2024-09-05 14:21:30|551.87|550.47|553.06|551.66|553.06|551.66|551.87|550.47|0
1725546100000|2024-09-05 14:21:40|553.3|551.9|553.65|552.25|553.77|552.37|553.3|551.9|0
1725546110000|2024-09-05 14:21:50|554.48|553.08|554.96|553.56|555.31|553.91|554.48|553.08|0
1725546120000|2024-09-05 14:22:00|555.2|553.8|555.43|554.03|555.91|554.51|555.2|553.8|0
1725546130000|2024-09-05 14:22:10|554.96|553.56|555.67|554.27|555.67|554.27|554.96|553.56|0
1725546140000|2024-09-05 14:22:20|555.91|554.51|555.43|554.03|555.91|554.51|555.43|554.03|0
1725546150000|2024-09-05 14:22:30|555.67|554.27|556.38|554.98|556.39|554.99|555.67|554.27|0
1725546160000|2024-09-05 14:22:40|556.5|555.1|556.86|555.46|556.86|555.46|556.5|555.1|0
1725546170000|2024-09-05 14:22:50|556.62|555.22|556.86|555.46|557.34|555.94|556.62|555.22|0
1725546180000|2024-09-05 14:23:00|556.62|555.22|555.91|554.51|557.1|555.7|555.91|554.51|0
1725546190000|2024-09-05 14:23:10|556.86|555.46|555.91|554.51|556.86|555.46|555.91|554.51|0
1725546200000|2024-09-05 14:23:20|556.15|554.75|556.15|554.75|556.86|555.46|556.15|554.75|0
1725546210000|2024-09-05 14:23:30|556.38|554.98|556.86|555.46|556.86|555.46|555.67|554.27|0
1725546220000|2024-09-05 14:23:40|556.38|554.98|557.57|556.17|557.57|556.17|556.38|554.98|0
1725546230000|2024-09-05 14:23:50|557.45|556.05|556.74|555.34|557.45|556.05|556.74|555.34|0
1725546240000|2024-09-05 14:24:00|556.62|555.22|557.1|555.7|557.1|555.7|556.62|555.22|0
1725546250000|2024-09-05 14:24:10|557.57|556.17|558.76|557.36|558.76|557.36|557.57|556.17|0
1725546260000|2024-09-05 14:24:20|560.43|559.03|560.43|559.03|560.43|559.03|560.19|558.79|0
1725546270000|2024-09-05 14:24:30|560.67|559.27|560.67|559.27|560.67|559.27|559.95|558.55|0
1725546280000|2024-09-05 14:24:40|560.43|559.03|560.67|559.27|560.9|559.5|560.43|559.03|0
1725546290000|2024-09-05 14:24:50|560.19|558.79|559.48|558.08|560.19|558.79|559.48|558.08|0
1725546300000|2024-09-05 14:25:00|559.95|558.55|560.19|558.79|560.43|559.03|559.95|558.55|0
1725546310000|2024-09-05 14:25:10|560.67|559.27|560.67|559.27|560.67|559.27|560.67|559.27|0
1725546320000|2024-09-05 14:25:20|561.14|559.74|560.67|559.27|561.14|559.74|560.67|559.27|0
1725546330000|2024-09-05 14:25:30|560.9|559.5|562.33|560.93|562.33|560.93|560.9|559.5|0
1725546340000|2024-09-05 14:25:40|562.09|560.69|561.14|559.74|562.09|560.69|560.9|559.5|0
1725546350000|2024-09-05 14:25:50|560.9|559.5|561.38|559.98|561.38|559.98|560.9|559.5|0
1725546360000|2024-09-05 14:26:00|561.14|559.74|561.38|559.98|561.38|559.98|560.9|559.5|0
1725546370000|2024-09-05 14:26:10|560.19|558.79|560.43|559.03|560.43|559.03|560.19|558.79|0
1725546380000|2024-09-05 14:26:20|561.14|559.74|561.14|559.74|561.14|559.74|560.66|559.26|0
1725546390000|2024-09-05 14:26:30|560.9|559.5|561.14|559.74|561.14|559.74|560.9|559.5|0
1725546400000|2024-09-05 14:26:40|561.86|560.46|561.86|560.46|561.86|560.46|561.62|560.22|0
1725546410000|2024-09-05 14:26:50|561.62|560.22|561.86|560.46|561.97|560.57|561.62|560.22|0
1725546420000|2024-09-05 14:27:00|562.81|561.41|562.57|561.17|562.81|561.41|561.86|560.46|0
1725546430000|2024-09-05 14:27:10|562.33|560.93|562.81|561.41|562.81|561.41|562.33|560.93|0
1725546440000|2024-09-05 14:27:20|562.57|561.17|562.81|561.41|562.81|561.41|562.57|561.17|0
1725546450000|2024-09-05 14:27:30|562.57|561.17|562.09|560.69|562.57|561.17|561.85|560.45|0
1725546460000|2024-09-05 14:27:40|562.33|560.93|562.09|560.69|562.33|560.93|561.85|560.45|0
1725546470000|2024-09-05 14:27:50|561.85|560.45|561.14|559.74|562.09|560.69|561.14|559.74|0
1725546480000|2024-09-05 14:28:00|561.38|559.98|561.14|559.74|561.38|559.98|561.14|559.74|0
1725546490000|2024-09-05 14:28:10|561.38|559.98|559.95|558.55|561.62|560.22|559.95|558.55|0
1725546500000|2024-09-05 14:28:20|560.19|558.79|560.06|558.66|560.19|558.79|559.95|558.55|0
1725546510000|2024-09-05 14:28:30|559.95|558.55|559.71|558.31|560.3|558.9|559.71|558.31|0
1725546520000|2024-09-05 14:28:40|560.19|558.79|559.95|558.55|560.19|558.79|559.95|558.55|0
1725546530000|2024-09-05 14:28:50|560.19|558.79|559.71|558.31|560.19|558.79|559.71|558.31|0
1725546540000|2024-09-05 14:29:00|558.52|557.12|557.33|555.93|558.52|557.12|557.33|555.93|0
1725546550000|2024-09-05 14:29:10|555.43|554.03|556.14|554.74|556.14|554.74|555.43|554.03|0
1725546560000|2024-09-05 14:29:20|556.86|555.46|556.86|555.46|556.86|555.46|556.86|555.46|0
1725546570000|2024-09-05 14:29:30|556.38|554.98|554.24|552.84|556.62|555.22|554.24|552.84|0
1725546580000|2024-09-05 14:29:40|554.48|553.08|555.43|554.03|555.43|554.03|554.48|553.08|0
1725546590000|2024-09-05 14:29:50|555.67|554.27|555.43|554.03|555.67|554.27|555.43|554.03|0
1725546600000|2024-09-05 14:30:00|555.9|554.5|556.62|555.22|556.62|555.22|555.9|554.5|0
1725546610000|2024-09-05 14:30:10|556.38|554.98|556.38|554.98|556.62|555.22|556.38|554.98|0
1725546620000|2024-09-05 14:30:20|557.33|555.93|558.52|557.12|558.52|557.12|557.33|555.93|0
1725546630000|2024-09-05 14:30:30|559|557.6|559.71|558.31|559.95|558.55|559|557.6|0
1725546640000|2024-09-05 14:30:40|560.19|558.79|560.42|559.02|560.42|559.02|559.95|558.55|0
1725546650000|2024-09-05 14:30:50|560.19|558.79|560.19|558.79|560.19|558.79|560.19|558.79|0
1725546660000|2024-09-05 14:31:00|560.42|559.02|560.66|559.26|560.66|559.26|560.19|558.79|0
1725546670000|2024-09-05 14:31:10|560.9|559.5|560.66|559.26|560.9|559.5|560.66|559.26|0
1725546680000|2024-09-05 14:31:20|560.19|558.79|560.19|558.79|560.42|559.02|560.19|558.79|0
1725546690000|2024-09-05 14:31:30|559.71|558.31|560.42|559.02|560.42|559.02|559.71|558.31|0
1725546700000|2024-09-05 14:31:40|559.59|558.19|559.23|557.83|559.59|558.19|559.23|557.83|0
1725546710000|2024-09-05 14:31:50|558.87|557.47|557.09|555.69|558.87|557.47|557.09|555.69|0
1725546720000|2024-09-05 14:32:00|556.85|555.45|556.49|555.09|556.85|555.45|556.49|555.09|0
1725546730000|2024-09-05 14:32:10|556.85|555.45|556.14|554.74|556.85|555.45|555.66|554.26|0
1725546740000|2024-09-05 14:32:20|555.9|554.5|556.14|554.74|556.14|554.74|555.43|554.03|0
1725546750000|2024-09-05 14:32:30|556.38|554.98|556.38|554.98|556.85|555.45|556.38|554.98|0
1725546760000|2024-09-05 14:32:40|555.9|554.5|555.54|554.14|556.14|554.74|555.54|554.14|0
1725546770000|2024-09-05 14:32:50|555.66|554.26|556.54|555.14|556.54|555.14|555.66|554.26|0
1725546780000|2024-09-05 14:33:00|557.02|555.62|557.05|555.65|557.4|556|556.81|555.41|0
1725546790000|2024-09-05 14:33:10|556.81|555.41|555.88|554.48|557.52|556.12|555.88|554.48|0
1725546800000|2024-09-05 14:33:20|556.35|554.95|555.64|554.24|556.59|555.19|555.16|553.76|0
1725546810000|2024-09-05 14:33:30|555.75|554.35|555.52|554.12|555.88|554.48|555.52|554.12|0
1725546820000|2024-09-05 14:33:40|555.64|554.24|555.4|554|555.88|554.48|555.4|554|0
1725546830000|2024-09-05 14:33:50|555.64|554.24|555.4|554|556.12|554.72|555.4|554|0
1725546840000|2024-09-05 14:34:00|554.93|553.53|553.02|551.62|554.93|553.53|553.02|551.62|0
1725546850000|2024-09-05 14:34:10|553.97|552.57|554.21|552.81|554.21|552.81|553.97|552.57|0
1725546860000|2024-09-05 14:34:20|553.97|552.57|554.69|553.29|554.69|553.29|553.97|552.57|0
1725546870000|2024-09-05 14:34:30|554.8|553.4|554.69|553.29|554.8|553.4|554.45|553.05|0
1725546880000|2024-09-05 14:34:40|555.16|553.76|555.4|554|555.4|554|555.16|553.76|0
1725546890000|2024-09-05 14:34:50|555.88|554.48|555.75|554.35|556.12|554.72|555.75|554.35|0
1725546900000|2024-09-05 14:35:00|555.4|554|554.45|553.05|555.4|554|554.45|553.05|0
1725546910000|2024-09-05 14:35:10|554.21|552.81|555.4|554|555.4|554|554.21|552.81|0
1725546920000|2024-09-05 14:35:20|556.59|555.19|556.11|554.71|556.59|555.19|556.11|554.71|0
1725546930000|2024-09-05 14:35:30|555.4|554|555.88|554.48|555.88|554.48|555.4|554|0
1725546940000|2024-09-05 14:35:40|556.11|554.71|555.88|554.48|556.11|554.71|555.88|554.48|0
1725546950000|2024-09-05 14:35:50|556.11|554.71|556.35|554.95|556.47|555.07|556.11|554.71|0
1725546960000|2024-09-05 14:36:00|556.11|554.71|554.92|553.52|556.11|554.71|554.69|553.29|0
1725546970000|2024-09-05 14:36:10|554.21|552.81|553.02|551.62|554.21|552.81|553.02|551.62|0
1725546980000|2024-09-05 14:36:20|553.5|552.1|554.21|552.81|554.21|552.81|553.26|551.86|0
1725546990000|2024-09-05 14:36:30|553.73|552.33|553.97|552.57|553.97|552.57|553.73|552.33|0
1725547000000|2024-09-05 14:36:40|553.5|552.1|553.73|552.33|553.85|552.45|553.5|552.1|0
1725547010000|2024-09-05 14:36:50|554.21|552.81|554.45|553.05|554.45|553.05|553.97|552.57|0
1725547020000|2024-09-05 14:37:00|555.04|553.64|554.69|553.29|555.04|553.64|554.69|553.29|0
1725547030000|2024-09-05 14:37:10|555.28|553.88|554.92|553.52|555.28|553.88|554.92|553.52|0
1725547040000|2024-09-05 14:37:20|555.16|553.76|555.4|554|555.4|554|555.16|553.76|0
1725547050000|2024-09-05 14:37:30|554.45|553.05|553.97|552.57|554.45|553.05|553.97|552.57|0
1725547060000|2024-09-05 14:37:40|554.68|553.28|553.97|552.57|554.68|553.28|553.97|552.57|0
1725547070000|2024-09-05 14:37:50|554.09|552.69|553.97|552.57|554.09|552.69|553.73|552.33|0
1725547080000|2024-09-05 14:38:00|554.21|552.81|554.68|553.28|554.68|553.28|554.21|552.81|0
1725547090000|2024-09-05 14:38:10|554.8|553.4|554.92|553.52|554.92|553.52|553.73|552.33|0
1725547100000|2024-09-05 14:38:20|555.16|553.76|554.92|553.52|555.87|554.47|554.92|553.52|0
1725547110000|2024-09-05 14:38:30|555.16|553.76|553.97|552.57|555.16|553.76|553.97|552.57|0
1725547120000|2024-09-05 14:38:40|554.45|553.05|554.68|553.28|554.68|553.28|554.45|553.05|0
1725547130000|2024-09-05 14:38:50|554.45|553.05|554.68|553.28|554.68|553.28|554.45|553.05|0
1725547140000|2024-09-05 14:39:00|554.21|552.81|554.21|552.81|554.56|553.16|554.21|552.81|0
1725547150000|2024-09-05 14:39:10|554.92|553.52|553.97|552.57|554.92|553.52|553.97|552.57|0
1725547160000|2024-09-05 14:39:20|554.21|552.81|553.26|551.86|554.21|552.81|553.26|551.86|0
1725547170000|2024-09-05 14:39:30|553.49|552.09|552.78|551.38|553.49|552.09|552.78|551.38|0
1725547180000|2024-09-05 14:39:40|553.37|551.97|553.97|552.57|553.97|552.57|553.37|551.97|0
1725547190000|2024-09-05 14:39:50|554.21|552.81|554.68|553.28|554.68|553.28|554.21|552.81|0
1725547200000|2024-09-05 14:40:00|552.54|551.14|549.45|548.05|552.54|551.14|549.45|548.05|0
1725547210000|2024-09-05 14:40:10|549.69|548.29|550.64|549.24|550.64|549.24|549.69|548.29|0
1725547220000|2024-09-05 14:40:20|550.88|549.48|549.69|548.29|550.88|549.48|549.69|548.29|0
1725547230000|2024-09-05 14:40:30|550.4|549|550.16|548.76|550.64|549.24|549.93|548.53|0
1725547240000|2024-09-05 14:40:40|550.88|549.48|550.88|549.48|550.88|549.48|550.64|549.24|0
1725547250000|2024-09-05 14:40:50|550.4|549|551.83|550.43|551.83|550.43|550.16|548.76|0
1725547260000|2024-09-05 14:41:00|551.35|549.95|551.83|550.43|552.54|551.14|551.35|549.95|0
1725547270000|2024-09-05 14:41:10|551.11|549.71|551.35|549.95|551.35|549.95|550.4|549|0
1725547280000|2024-09-05 14:41:20|551.83|550.43|552.78|551.38|552.78|551.38|551.59|550.19|0
1725547290000|2024-09-05 14:41:30|552.54|551.14|552.54|551.14|552.54|551.14|552.54|551.14|0
1725547300000|2024-09-05 14:41:40|552.07|550.67|551.59|550.19|552.07|550.67|551.59|550.19|0
1725547310000|2024-09-05 14:41:50|551.35|549.95|550.88|549.48|551.59|550.19|550.64|549.24|0
1725547320000|2024-09-05 14:42:00|551.11|549.71|551.35|549.95|551.35|549.95|551.11|549.71|0
1725547330000|2024-09-05 14:42:10|551.16|549.76|551.87|550.47|551.87|550.47|551.16|549.76|0
1725547340000|2024-09-05 14:42:20|551.63|550.23|552.86|551.46|552.98|551.58|551.63|550.23|0
1725547350000|2024-09-05 14:42:30|552.98|551.58|553.22|551.82|553.22|551.82|552.98|551.58|0
1725547360000|2024-09-05 14:42:40|553.94|552.54|553.93|552.53|553.94|552.54|553.7|552.3|0
1725547370000|2024-09-05 14:42:50|553.7|552.3|553.7|552.3|553.93|552.53|553.7|552.3|0
1725547380000|2024-09-05 14:43:00|553.93|552.53|553.93|552.53|554.17|552.77|553.93|552.53|0
1725547390000|2024-09-05 14:43:10|554.17|552.77|553.22|551.82|554.17|552.77|553.22|551.82|0
1725547400000|2024-09-05 14:43:20|553.46|552.06|552.98|551.58|553.46|552.06|552.51|551.11|0
1725547410000|2024-09-05 14:43:30|552.74|551.34|552.51|551.11|553.22|551.82|552.51|551.11|0
1725547420000|2024-09-05 14:43:40|552.86|551.46|552.51|551.11|552.98|551.58|552.51|551.11|0
1725547430000|2024-09-05 14:43:50|552.27|550.87|551.79|550.39|552.74|551.34|551.79|550.39|0
1725547440000|2024-09-05 14:44:00|552.03|550.63|552.74|551.34|552.74|551.34|552.03|550.63|0
1725547450000|2024-09-05 14:44:10|552.51|551.11|552.51|551.11|552.51|551.11|552.27|550.87|0
1725547460000|2024-09-05 14:44:20|552.74|551.34|552.03|550.63|552.74|551.34|551.79|550.39|0
1725547470000|2024-09-05 14:44:30|551.67|550.27|552.03|550.63|552.03|550.63|551.67|550.27|0
1725547480000|2024-09-05 14:44:40|551.79|550.39|549.89|548.49|551.79|550.39|549.89|548.49|0
1725547490000|2024-09-05 14:44:50|548.46|547.06|547.51|546.11|548.46|547.06|547.28|545.88|0
1725547500000|2024-09-05 14:45:00|547.04|545.64|544.67|543.27|547.51|546.11|544.67|543.27|0
1725547510000|2024-09-05 14:45:10|544.9|543.5|546.09|544.69|546.09|544.69|544.9|543.5|0
1725547520000|2024-09-05 14:45:20|545.85|544.45|546.09|544.69|546.33|544.93|545.85|544.45|0
1725547530000|2024-09-05 14:45:30|546.2|544.8|546.56|545.16|546.8|545.4|546.2|544.8|0
1725547540000|2024-09-05 14:45:40|545.14|543.74|545.61|544.21|546.09|544.69|545.14|543.74|0
1725547550000|2024-09-05 14:45:50|545.14|543.74|541.11|539.71|545.14|543.74|541.11|539.71|0
1725547560000|2024-09-05 14:46:00|540.16|538.76|541.11|539.71|541.34|539.94|540.16|538.76|0
1725547570000|2024-09-05 14:46:10|540.87|539.47|539.92|538.52|540.87|539.47|539.69|538.29|0
1725547580000|2024-09-05 14:46:20|540.4|539|540.87|539.47|541.34|539.94|540.4|539|0
1725547590000|2024-09-05 14:46:30|540.4|539|540.4|539|540.63|539.23|540.4|539|0
1725547600000|2024-09-05 14:46:40|540.87|539.47|541.11|539.71|541.58|540.18|540.87|539.47|0
1725547610000|2024-09-05 14:46:50|540.16|538.76|540.16|538.76|540.16|538.76|540.16|538.76|0
1725547620000|2024-09-05 14:47:00|539.68|538.28|539.68|538.28|539.68|538.28|539.45|538.05|0
1725547630000|2024-09-05 14:47:10|540.16|538.76|539.68|538.28|540.16|538.76|539.68|538.28|0
1725547640000|2024-09-05 14:47:20|537.32|535.92|537.55|536.15|537.55|536.15|537.32|535.92|0
1725547650000|2024-09-05 14:47:30|537.32|535.92|536.84|535.44|537.79|536.39|535.9|534.5|0
1725547660000|2024-09-05 14:47:40|537.55|536.15|538.26|536.86|538.26|536.86|537.55|536.15|0
1725547670000|2024-09-05 14:47:50|538.5|537.1|538.74|537.34|538.74|537.34|538.5|537.1|0
1725547680000|2024-09-05 14:48:00|538.03|536.63|536.84|535.44|538.03|536.63|536.37|534.97|0
1725547690000|2024-09-05 14:48:10|535.9|534.5|535.42|534.02|535.9|534.5|535.42|534.02|0
1725547700000|2024-09-05 14:48:20|535.9|534.5|535.66|534.26|535.9|534.5|535.42|534.02|0
1725547710000|2024-09-05 14:48:30|536.13|534.73|536.61|535.21|536.84|535.44|536.13|534.73|0
1725547720000|2024-09-05 14:48:40|536.13|534.73|536.84|535.44|537.32|535.92|536.13|534.73|0
1725547730000|2024-09-05 14:48:50|537.32|535.92|536.84|535.44|537.32|535.92|536.84|535.44|0
1725547740000|2024-09-05 14:49:00|536.61|535.21|536.13|534.73|537.32|535.92|536.13|534.73|0
1725547750000|2024-09-05 14:49:10|535.9|534.5|535.89|534.49|535.9|534.5|535.66|534.26|0
1725547760000|2024-09-05 14:49:20|535.66|534.26|536.37|534.97|536.37|534.97|535.66|534.26|0
1725547770000|2024-09-05 14:49:30|535.89|534.49|535.89|534.49|535.89|534.49|535.42|534.02|0
1725547780000|2024-09-05 14:49:40|536.13|534.73|535.66|534.26|536.13|534.73|535.66|534.26|0
1725547790000|2024-09-05 14:49:50|535.89|534.49|535.89|534.49|535.89|534.49|535.42|534.02|0
1725547800000|2024-09-05 14:50:00|535.66|534.26|535.66|534.26|535.66|534.26|534.95|533.55|0
1725547810000|2024-09-05 14:50:10|535.42|534.02|534.47|533.07|535.42|534.02|534.47|533.07|0
1725547820000|2024-09-05 14:50:20|534.95|533.55|534.24|532.84|535.18|533.78|534.24|532.84|0
1725547830000|2024-09-05 14:50:30|532.11|530.71|532.58|531.18|532.58|531.18|531.64|530.24|0
1725547840000|2024-09-05 14:50:40|533.06|531.66|533.06|531.66|534.24|532.84|533.06|531.66|0
1725547850000|2024-09-05 14:50:50|532.93|531.53|533.29|531.89|533.29|531.89|532.82|531.42|0
1725547860000|2024-09-05 14:51:00|534|532.6|534.59|533.19|534.71|533.31|534|532.6|0
1725547870000|2024-09-05 14:51:10|534.47|533.07|534.47|533.07|534.47|533.07|534|532.6|0
1725547880000|2024-09-05 14:51:20|535.18|533.78|534.47|533.07|535.18|533.78|534.47|533.07|0
1725547890000|2024-09-05 14:51:30|534.71|533.31|533.76|532.36|534.71|533.31|533.76|532.36|0
1725547900000|2024-09-05 14:51:40|533.53|532.13|533.76|532.36|534|532.6|533.53|532.13|0
1725547910000|2024-09-05 14:51:50|534.71|533.31|534.47|533.07|534.71|533.31|534|532.6|0
1725547920000|2024-09-05 14:52:00|534.71|533.31|535.42|534.02|535.42|534.02|534|532.6|0
1725547930000|2024-09-05 14:52:10|535.66|534.26|534.47|533.07|535.66|534.26|534.47|533.07|0
1725547940000|2024-09-05 14:52:20|534.24|532.84|534.95|533.55|534.95|533.55|534.24|532.84|0
1725547950000|2024-09-05 14:52:30|534.71|533.31|533.76|532.36|534.71|533.31|533.76|532.36|0
1725547960000|2024-09-05 14:52:40|533.29|531.89|533.76|532.36|533.76|532.36|533.29|531.89|0
1725547970000|2024-09-05 14:52:50|533.29|531.89|533.76|532.36|533.76|532.36|533.29|531.89|0
1725547980000|2024-09-05 14:53:00|533.29|531.89|533.29|531.89|534|532.6|533.29|531.89|0
1725547990000|2024-09-05 14:53:10|533.76|532.36|533.53|532.13|534|532.6|533.53|532.13|0
1725548000000|2024-09-05 14:53:20|533.29|531.89|533.29|531.89|533.29|531.89|533.29|531.89|0
1725548010000|2024-09-05 14:53:30|533.05|531.65|533.05|531.65|533.05|531.65|532.82|531.42|0
1725548020000|2024-09-05 14:53:40|532.82|531.42|532.58|531.18|532.82|531.42|532.58|531.18|0
1725548030000|2024-09-05 14:53:50|532.82|531.42|533.05|531.65|533.05|531.65|532.58|531.18|0
1725548040000|2024-09-05 14:54:00|532.82|531.42|532.58|531.18|532.82|531.42|532.11|530.71|0
1725548050000|2024-09-05 14:54:10|533.05|531.65|533.76|532.36|534|532.6|533.05|531.65|0
1725548060000|2024-09-05 14:54:20|533.53|532.13|533.4|532|533.53|532.13|533.29|531.89|0
1725548070000|2024-09-05 14:54:30|533.53|532.13|534.47|533.07|534.47|533.07|533.53|532.13|0
1725548080000|2024-09-05 14:54:40|534.71|533.31|535.42|534.02|535.42|534.02|534.47|533.07|0
1725548090000|2024-09-05 14:54:50|534.71|533.31|534.71|533.31|534.94|533.54|534.71|533.31|0
1725548100000|2024-09-05 14:55:00|534.47|533.07|535.89|534.49|535.89|534.49|534.47|533.07|0
1725548110000|2024-09-05 14:55:10|536.36|534.96|537.31|535.91|537.31|535.91|535.65|534.25|0
1725548120000|2024-09-05 14:55:20|536.84|535.44|535.77|534.37|536.84|535.44|535.77|534.37|0
1725548130000|2024-09-05 14:55:30|536.13|534.73|534.23|532.83|536.13|534.73|534.23|532.83|0
1725548140000|2024-09-05 14:55:40|534.47|533.07|535.42|534.02|535.42|534.02|534.47|533.07|0
1725548150000|2024-09-05 14:55:50|535.65|534.25|535.18|533.78|535.65|534.25|535.18|533.78|0
1725548160000|2024-09-05 14:56:00|535.65|534.25|535.65|534.25|535.65|534.25|535.18|533.78|0
1725548170000|2024-09-05 14:56:10|535.89|534.49|536.13|534.73|536.13|534.73|534.94|533.54|0
1725548180000|2024-09-05 14:56:20|535.89|534.49|535.27|533.87|535.89|534.49|535.27|533.87|0
1725548190000|2024-09-05 14:56:30|535.5|534.1|535.5|534.1|535.62|534.22|535.5|534.1|0
1725548200000|2024-09-05 14:56:40|535.55|534.15|535.79|534.39|536.03|534.63|535.31|533.91|0
1725548210000|2024-09-05 14:56:50|536.26|534.86|535.55|534.15|536.26|534.86|535.55|534.15|0
1725548220000|2024-09-05 14:57:00|535.79|534.39|535.07|533.67|535.79|534.39|535.07|533.67|0
1725548230000|2024-09-05 14:57:10|534.72|533.32|535.78|534.38|536.02|534.62|534.72|533.32|0
1725548240000|2024-09-05 14:57:20|536.02|534.62|536.26|534.86|536.73|535.33|536.02|534.62|0
1725548250000|2024-09-05 14:57:30|536.96|535.56|536.49|535.09|536.96|535.56|536.49|535.09|0
1725548260000|2024-09-05 14:57:40|536.96|535.56|536.96|535.56|537.2|535.8|536.96|535.56|0
1725548270000|2024-09-05 14:57:50|536.25|534.85|535.55|534.15|536.25|534.85|535.55|534.15|0
1725548280000|2024-09-05 14:58:00|535.31|533.91|534.6|533.2|535.31|533.91|534.6|533.2|0
1725548290000|2024-09-05 14:58:10|534.36|532.96|534.6|533.2|534.6|533.2|533.89|532.49|0
1725548300000|2024-09-05 14:58:20|534.36|532.96|533.89|532.49|534.36|532.96|533.89|532.49|0
1725548310000|2024-09-05 14:58:30|534.36|532.96|534.6|533.2|534.6|533.2|534.36|532.96|0
1725548320000|2024-09-05 14:58:40|534.84|533.44|534.36|532.96|534.84|533.44|534.36|532.96|0
1725548330000|2024-09-05 14:58:50|533.89|532.49|533.42|532.02|533.89|532.49|533.42|532.02|0
1725548340000|2024-09-05 14:59:00|533.65|532.25|534.13|532.73|534.36|532.96|533.65|532.25|0
1725548350000|2024-09-05 14:59:10|534.6|533.2|531.76|530.36|534.6|533.2|531.76|530.36|0
1725548360000|2024-09-05 14:59:20|531.29|529.89|532.11|530.71|532.11|530.71|531.29|529.89|0
1725548370000|2024-09-05 14:59:30|531.29|529.89|531.29|529.89|531.76|530.36|531.29|529.89|0
1725548380000|2024-09-05 14:59:40|530.58|529.18|531.29|529.89|531.29|529.89|530.58|529.18|0
1725548390000|2024-09-05 14:59:50|531.76|530.36|531.4|530|531.76|530.36|531.4|530|0
1725548400000|2024-09-05 15:00:00|531.53|530.13|531.76|530.36|532|530.6|531.05|529.65|0
1725548410000|2024-09-05 15:00:10|532.24|530.84|531.29|529.89|532.24|530.84|531.29|529.89|0
1725548420000|2024-09-05 15:00:20|531.76|530.36|531.53|530.13|531.76|530.36|531.29|529.89|0
1725548430000|2024-09-05 15:00:30|530.11|528.71|529.17|527.77|530.11|528.71|529.17|527.77|0
1725548440000|2024-09-05 15:00:40|527.28|525.88|527.75|526.35|527.99|526.59|527.28|525.88|0
1725548450000|2024-09-05 15:00:50|527.52|526.12|527.52|526.12|527.52|526.12|527.28|525.88|0
1725548460000|2024-09-05 15:01:00|527.75|526.35|527.04|525.64|527.75|526.35|527.04|525.64|0
1725548470000|2024-09-05 15:01:10|524.45|523.05|523.27|521.87|524.45|523.05|523.27|521.87|0
1725548480000|2024-09-05 15:01:20|523.51|522.11|523.98|522.58|523.98|522.58|523.04|521.64|0
1725548490000|2024-09-05 15:01:30|523.62|522.22|522.33|520.93|523.62|522.22|522.33|520.93|0
1725548500000|2024-09-05 15:01:40|520.92|519.52|522.1|520.7|522.57|521.17|520.92|519.52|0
1725548510000|2024-09-05 15:01:50|521.86|520.46|519.54|518.14|521.86|520.46|519.54|518.14|0
1725548520000|2024-09-05 15:02:00|520.25|518.85|521.81|520.41|521.9|520.5|520.25|518.85|0
1725548530000|2024-09-05 15:02:10|520.87|519.47|521.58|520.18|521.58|520.18|520.87|519.47|0
1725548540000|2024-09-05 15:02:20|522.05|520.65|522.54|521.14|522.77|521.37|522.05|520.65|0
1725548550000|2024-09-05 15:02:30|524.18|522.78|524.18|522.78|524.42|523.02|524.18|522.78|0
1725548560000|2024-09-05 15:02:40|524.89|523.49|524.89|523.49|524.89|523.49|524.89|523.49|0
1725548570000|2024-09-05 15:02:50|525.12|523.72|525.12|523.72|525.36|523.96|525.12|523.72|0
1725548580000|2024-09-05 15:03:00|524.77|523.37|524.65|523.25|524.89|523.49|523.95|522.55|0
1725548590000|2024-09-05 15:03:10|524.42|523.02|523.48|522.08|524.42|523.02|523.48|522.08|0
1725548600000|2024-09-05 15:03:20|524.42|523.02|525.83|524.43|525.83|524.43|524.42|523.02|0
1725548610000|2024-09-05 15:03:30|526.3|524.9|527.01|525.61|527.01|525.61|526.3|524.9|0
1725548620000|2024-09-05 15:03:40|527.24|525.84|527.71|526.31|528.18|526.78|527.24|525.84|0
1725548630000|2024-09-05 15:03:50|527.48|526.08|527.71|526.31|528.18|526.78|527.48|526.08|0
1725548640000|2024-09-05 15:04:00|527.24|525.84|527.71|526.31|527.71|526.31|526.77|525.37|0
1725548650000|2024-09-05 15:04:10|526.77|525.37|527.24|525.84|527.24|525.84|526.77|525.37|0
1725548660000|2024-09-05 15:04:20|527.01|525.61|527.12|525.72|527.24|525.84|527.01|525.61|0
1725548670000|2024-09-05 15:04:30|527.71|526.31|527.71|526.31|527.71|526.31|527.24|525.84|0
1725548680000|2024-09-05 15:04:40|527.95|526.55|527.95|526.55|527.95|526.55|527.71|526.31|0
1725548690000|2024-09-05 15:04:50|526.77|525.37|527.12|525.72|527.12|525.72|526.77|525.37|0
1725548700000|2024-09-05 15:05:00|527|525.6|527.59|526.19|527.59|526.19|527|525.6|0
1725548710000|2024-09-05 15:05:10|527.24|525.84|527.24|525.84|527.24|525.84|526.53|525.13|0
1725548720000|2024-09-05 15:05:20|527.95|526.55|527.71|526.31|528.18|526.78|527.71|526.31|0
1725548730000|2024-09-05 15:05:30|527.48|526.08|527.47|526.07|527.48|526.08|527|525.6|0
1725548740000|2024-09-05 15:05:40|527.12|525.72|527.24|525.84|527.24|525.84|527.12|525.72|0
1725548750000|2024-09-05 15:05:50|528.18|526.78|527.71|526.31|528.18|526.78|527.71|526.31|0
1725548760000|2024-09-05 15:06:00|528.42|527.02|528.89|527.49|528.89|527.49|528.18|526.78|0
1725548770000|2024-09-05 15:06:10|528.65|527.25|529.6|528.2|529.83|528.43|528.65|527.25|0
1725548780000|2024-09-05 15:06:20|529.24|527.84|530.3|528.9|530.77|529.37|529.24|527.84|0
1725548790000|2024-09-05 15:06:30|530.77|529.37|531.48|530.08|531.48|530.08|530.77|529.37|0
1725548800000|2024-09-05 15:06:40|531.72|530.32|531.25|529.85|531.72|530.32|531.25|529.85|0
1725548810000|2024-09-05 15:06:50|531.36|529.96|530.54|529.14|531.36|529.96|530.54|529.14|0
1725548820000|2024-09-05 15:07:00|530.77|529.37|531.69|530.29|531.69|530.29|530.77|529.37|0
1725548830000|2024-09-05 15:07:10|530.99|529.59|530.14|528.74|530.99|529.59|530.14|528.74|0
1725548840000|2024-09-05 15:07:20|529.43|528.03|528.37|526.97|529.43|528.03|528.37|526.97|0
1725548850000|2024-09-05 15:07:30|527.66|526.26|527.19|525.79|527.66|526.26|527.19|525.79|0
1725548860000|2024-09-05 15:07:40|527.42|526.02|527.89|526.49|527.89|526.49|527.42|526.02|0
1725548870000|2024-09-05 15:07:50|528.13|526.73|527.77|526.37|528.24|526.84|527.66|526.26|0
1725548880000|2024-09-05 15:08:00|527.89|526.49|526.72|525.32|527.89|526.49|526.48|525.08|0
1725548890000|2024-09-05 15:08:10|526.95|525.55|528.84|527.44|528.84|527.44|526.95|525.55|0
1725548900000|2024-09-05 15:08:20|529.07|527.67|528.84|527.44|529.07|527.67|528.6|527.2|0
1725548910000|2024-09-05 15:08:30|529.19|527.79|529.78|528.38|529.78|528.38|529.19|527.79|0
1725548920000|2024-09-05 15:08:40|529.54|528.14|530.25|528.85|530.84|529.44|529.54|528.14|0
1725548930000|2024-09-05 15:08:50|530.01|528.61|530.01|528.61|530.01|528.61|529.07|527.67|0
1725548940000|2024-09-05 15:09:00|530.25|528.85|530.01|528.61|530.49|529.09|530.01|528.61|0
1725548950000|2024-09-05 15:09:10|530.49|529.09|530.49|529.09|530.49|529.09|530.25|528.85|0
1725548960000|2024-09-05 15:09:20|530.36|528.96|530.49|529.09|530.49|529.09|529.78|528.38|0
1725548970000|2024-09-05 15:09:30|530.72|529.32|530.96|529.56|530.96|529.56|530.49|529.09|0
1725548980000|2024-09-05 15:09:40|530.72|529.32|530.49|529.09|530.72|529.32|530.49|529.09|0
1725548990000|2024-09-05 15:09:50|530.25|528.85|530.25|528.85|530.25|528.85|530.25|528.85|0
1725549000000|2024-09-05 15:10:00|530.72|529.32|530.49|529.09|531.67|530.27|530.49|529.09|0
1725549010000|2024-09-05 15:10:10|530.72|529.32|530.72|529.32|531.07|529.67|530.72|529.32|0
1725549020000|2024-09-05 15:10:20|529.54|528.14|530.25|528.85|530.25|528.85|529.54|528.14|0
1725549030000|2024-09-05 15:10:30|529.31|527.91|529.31|527.91|530.01|528.61|529.31|527.91|0
1725549040000|2024-09-05 15:10:40|529.78|528.38|529.31|527.91|530.01|528.61|529.31|527.91|0
1725549050000|2024-09-05 15:10:50|529.07|527.67|528.24|526.84|529.07|527.67|528.24|526.84|0
1725549060000|2024-09-05 15:11:00|527.66|526.26|527.66|526.26|527.66|526.26|527.18|525.78|0
1725549070000|2024-09-05 15:11:10|527.42|526.02|526.95|525.55|527.42|526.02|526.95|525.55|0
1725549080000|2024-09-05 15:11:20|527.18|525.78|526.71|525.31|527.18|525.78|526.71|525.31|0
1725549090000|2024-09-05 15:11:30|526.95|525.55|527.18|525.78|527.18|525.78|526.48|525.08|0
1725549100000|2024-09-05 15:11:40|526.95|525.55|526.95|525.55|527.42|526.02|526.95|525.55|0
1725549110000|2024-09-05 15:11:50|527.66|526.26|526.95|525.55|527.66|526.26|526.95|525.55|0
1725549120000|2024-09-05 15:12:00|527.18|525.78|527.65|526.25|527.65|526.25|527.18|525.78|0
1725549130000|2024-09-05 15:12:10|527.42|526.02|526.95|525.55|527.42|526.02|526.95|525.55|0
1725549140000|2024-09-05 15:12:20|526.59|525.19|526.71|525.31|526.71|525.31|526.24|524.84|0
1725549150000|2024-09-05 15:12:30|527.42|526.02|526.95|525.55|527.42|526.02|526.71|525.31|0
1725549160000|2024-09-05 15:12:40|527.42|526.02|526.71|525.31|527.65|526.25|526.71|525.31|0
1725549170000|2024-09-05 15:12:50|527.18|525.78|526.82|525.42|527.18|525.78|526.71|525.31|0
1725549180000|2024-09-05 15:13:00|527.18|525.78|526.01|524.61|527.18|525.78|525.53|524.13|0
1725549190000|2024-09-05 15:13:10|525.77|524.37|524.36|522.96|525.77|524.37|524.36|522.96|0
1725549200000|2024-09-05 15:13:20|524.83|523.43|524.12|522.72|524.83|523.43|524.12|522.72|0
1725549210000|2024-09-05 15:13:30|525.06|523.66|523.42|522.02|525.06|523.66|523.42|522.02|0
1725549220000|2024-09-05 15:13:40|522.71|521.31|522.71|521.31|522.71|521.31|521.77|520.37|0
1725549230000|2024-09-05 15:13:50|522|520.6|522.94|521.54|522.94|521.54|521.77|520.37|0
1725549240000|2024-09-05 15:14:00|522.71|521.31|521.3|519.9|522.71|521.31|521.3|519.9|0
1725549250000|2024-09-05 15:14:10|518.01|516.61|518.71|517.31|518.95|517.55|518.01|516.61|0
1725549260000|2024-09-05 15:14:20|518.48|517.08|520.12|518.72|520.12|518.72|518.48|517.08|0
1725549270000|2024-09-05 15:14:30|519.89|518.49|519.89|518.49|521.3|519.9|519.89|518.49|0
1725549280000|2024-09-05 15:14:40|520.12|518.72|520.36|518.96|520.36|518.96|520.12|518.72|0
1725549290000|2024-09-05 15:14:50|520.12|518.72|519.89|518.49|520.83|519.43|519.89|518.49|0
1725549300000|2024-09-05 15:15:00|520.12|518.72|521.3|519.9|521.3|519.9|520.12|518.72|0
1725549310000|2024-09-05 15:15:10|520.83|519.43|520.12|518.72|520.83|519.43|520.12|518.72|0
1725549320000|2024-09-05 15:15:20|519.42|518.02|520.12|518.72|520.12|518.72|519.42|518.02|0
1725549330000|2024-09-05 15:15:30|520.36|518.96|519.18|517.78|520.36|518.96|518.48|517.08|0
1725549340000|2024-09-05 15:15:40|519.42|518.02|519.42|518.02|520|518.6|519.18|517.78|0
1725549350000|2024-09-05 15:15:50|518.95|517.55|519.42|518.02|519.42|518.02|518.95|517.55|0
1725549360000|2024-09-05 15:16:00|519.18|517.78|522.24|520.84|522.24|520.84|519.18|517.78|0
1725549370000|2024-09-05 15:16:10|522.71|521.31|522.71|521.31|522.94|521.54|522.71|521.31|0
1725549380000|2024-09-05 15:16:20|522.24|520.84|523.41|522.01|523.41|522.01|522|520.6|0
1725549390000|2024-09-05 15:16:30|523.18|521.78|523.41|522.01|523.41|522.01|523.18|521.78|0
1725549400000|2024-09-05 15:16:40|523.65|522.25|524.12|522.72|524.12|522.72|523.65|522.25|0
1725549410000|2024-09-05 15:16:50|523.65|522.25|524.12|522.72|524.12|522.72|523.65|522.25|0
1725549420000|2024-09-05 15:17:00|524.35|522.95|523.88|522.48|524.35|522.95|523.88|522.48|0
1725549430000|2024-09-05 15:17:10|523.18|521.78|523.41|522.01|523.41|522.01|523.18|521.78|0
1725549440000|2024-09-05 15:17:20|523.18|521.78|523.18|521.78|523.18|521.78|522.94|521.54|0
1725549450000|2024-09-05 15:17:30|523.41|522.01|524.59|523.19|524.59|523.19|523.41|522.01|0
1725549460000|2024-09-05 15:17:40|523.65|522.25|523.65|522.25|523.88|522.48|523.41|522.01|0
1725549470000|2024-09-05 15:17:50|523.18|521.78|523.41|522.01|523.41|522.01|523.18|521.78|0
1725549480000|2024-09-05 15:18:00|523.18|521.78|522.58|521.18|523.18|521.78|522.47|521.07|0
1725549490000|2024-09-05 15:18:10|522.94|521.54|521.77|520.37|522.94|521.54|521.53|520.13|0
1725549500000|2024-09-05 15:18:20|522.47|521.07|521.77|520.37|522.47|521.07|521.77|520.37|0
1725549510000|2024-09-05 15:18:30|521.29|519.89|520.59|519.19|521.29|519.89|520.59|519.19|0
1725549520000|2024-09-05 15:18:40|521.29|519.89|521.55|520.15|521.55|520.15|521.29|519.89|0
1725549530000|2024-09-05 15:18:50|521.31|519.91|522.39|520.99|522.39|520.99|521.31|519.91|0
1725549540000|2024-09-05 15:19:00|521.22|519.82|520.75|519.35|521.22|519.82|520.75|519.35|0
1725549550000|2024-09-05 15:19:10|518.87|517.47|518.63|517.23|518.87|517.47|518.4|517|0
1725549560000|2024-09-05 15:19:20|519|517.6|519.23|517.83|519.23|517.83|519|517.6|0
1725549570000|2024-09-05 15:19:30|519.7|518.3|519.94|518.54|519.94|518.54|519.47|518.07|0
1725549580000|2024-09-05 15:19:40|520.41|519.01|520.28|518.88|520.41|519.01|520.28|518.88|0
1725549590000|2024-09-05 15:19:50|520.64|519.24|520.17|518.77|520.64|519.24|519.94|518.54|0
1725549600000|2024-09-05 15:20:00|520.88|519.48|522.05|520.65|522.05|520.65|520.88|519.48|0
1725549610000|2024-09-05 15:20:10|521.11|519.71|522.05|520.65|522.05|520.65|521.11|519.71|0
1725549620000|2024-09-05 15:20:20|522.76|521.36|521.81|520.41|522.76|521.36|521.58|520.18|0
1725549630000|2024-09-05 15:20:30|521.58|520.18|520.64|519.24|521.58|520.18|520.64|519.24|0
1725549640000|2024-09-05 15:20:40|520.4|519|520.4|519|520.87|519.47|520.4|519|0
1725549650000|2024-09-05 15:20:50|519.93|518.53|520.17|518.77|520.64|519.24|519.93|518.53|0
1725549660000|2024-09-05 15:21:00|520.87|519.47|521.58|520.18|521.58|520.18|520.87|519.47|0
1725549670000|2024-09-05 15:21:10|522.28|520.88|521.11|519.71|522.28|520.88|521.11|519.71|0
1725549680000|2024-09-05 15:21:20|521.34|519.94|520.64|519.24|521.34|519.94|520.4|519|0
1725549690000|2024-09-05 15:21:30|520.87|519.47|520.4|519|521.11|519.71|520.4|519|0
1725549700000|2024-09-05 15:21:40|520.64|519.24|520.75|519.35|521.34|519.94|520.64|519.24|0
1725549710000|2024-09-05 15:21:50|520.4|519|518.99|517.59|520.4|519|518.76|517.36|0
1725549720000|2024-09-05 15:22:00|518.76|517.36|518.99|517.59|518.99|517.59|518.76|517.36|0
1725549730000|2024-09-05 15:22:10|520.17|518.77|519.93|518.53|520.28|518.88|519.93|518.53|0
1725549740000|2024-09-05 15:22:20|519.7|518.3|521.46|520.06|521.46|520.06|519.7|518.3|0
1725549750000|2024-09-05 15:22:30|522.05|520.65|521.34|519.94|522.05|520.65|521.34|519.94|0
1725549760000|2024-09-05 15:22:40|521.58|520.18|520.87|519.47|521.58|520.18|520.64|519.24|0
1725549770000|2024-09-05 15:22:50|521.11|519.71|521.58|520.18|521.58|520.18|521.11|519.71|0
1725549780000|2024-09-05 15:23:00|521.11|519.71|520.17|518.77|521.34|519.94|520.17|518.77|0
1725549790000|2024-09-05 15:23:10|519.7|518.3|520.17|518.77|520.17|518.77|519.7|518.3|0
1725549800000|2024-09-05 15:23:20|520.87|519.47|521.34|519.94|521.34|519.94|520.87|519.47|0
1725549810000|2024-09-05 15:23:30|521.58|520.18|520.87|519.47|521.58|520.18|520.4|519|0
1725549820000|2024-09-05 15:23:40|521.34|519.94|521.34|519.94|521.34|519.94|521.34|519.94|0
1725549830000|2024-09-05 15:23:50|520.87|519.47|519.23|517.83|520.87|519.47|519.23|517.83|0
1725549840000|2024-09-05 15:24:00|518.4|517|518.52|517.12|518.52|517.12|518.29|516.89|0
1725549850000|2024-09-05 15:24:10|519.23|517.83|518.99|517.59|519.23|517.83|518.52|517.12|0
1725549860000|2024-09-05 15:24:20|518.76|517.36|518.76|517.36|518.76|517.36|518.76|517.36|0
1725549870000|2024-09-05 15:24:30|517.35|515.95|514.07|512.67|517.35|515.95|513.83|512.43|0
1725549880000|2024-09-05 15:24:40|513.6|512.2|514.07|512.67|514.07|512.67|513.6|512.2|0
1725549890000|2024-09-05 15:24:50|515|513.6|515.94|514.54|515.94|514.54|515|513.6|0
1725549900000|2024-09-05 15:25:00|516.18|514.78|515.94|514.54|516.18|514.78|515.71|514.31|0
1725549910000|2024-09-05 15:25:10|516.05|514.65|516.17|514.77|516.17|514.77|515.35|513.95|0
1725549920000|2024-09-05 15:25:20|515.71|514.31|515.47|514.07|515.94|514.54|515.24|513.84|0
1725549930000|2024-09-05 15:25:30|514.77|513.37|514.77|513.37|514.77|513.37|514.77|513.37|0
1725549940000|2024-09-05 15:25:40|513.36|511.96|513.6|512.2|513.6|512.2|513.36|511.96|0
1725549950000|2024-09-05 15:25:50|513.13|511.73|508.91|507.51|513.13|511.73|508.91|507.51|0
1725549960000|2024-09-05 15:26:00|509.15|507.75|510.78|509.38|510.78|509.38|509.15|507.75|0
1725549970000|2024-09-05 15:26:10|511.02|509.62|510.32|508.92|511.02|509.62|508.91|507.51|0
1725549980000|2024-09-05 15:26:20|509.85|508.45|510.55|509.15|511.02|509.62|509.85|508.45|0
1725549990000|2024-09-05 15:26:30|511.02|509.62|511.95|510.55|511.95|510.55|511.02|509.62|0
1725550000000|2024-09-05 15:26:40|510.78|509.38|509.15|507.75|510.78|509.38|509.15|507.75|0
1725550010000|2024-09-05 15:26:50|509.61|508.21|508.68|507.28|509.61|508.21|508.68|507.28|0
1725550020000|2024-09-05 15:27:00|508.44|507.04|509.15|507.75|509.15|507.75|508.21|506.81|0
1725550030000|2024-09-05 15:27:10|508.91|507.51|507.51|506.11|508.91|507.51|507.04|505.64|0
1725550040000|2024-09-05 15:27:20|508.44|507.04|508.68|507.28|508.68|507.28|508.44|507.04|0
1725550050000|2024-09-05 15:27:30|509.15|507.75|509.61|508.21|510.08|508.68|509.15|507.75|0
1725550060000|2024-09-05 15:27:40|510.08|508.68|510.31|508.91|510.55|509.15|510.08|508.68|0
1725550070000|2024-09-05 15:27:50|510.08|508.68|510.07|508.67|510.31|508.91|510.07|508.67|0
1725550080000|2024-09-05 15:28:00|509.83|508.43|511|509.6|511|509.6|509.83|508.43|0
1725550090000|2024-09-05 15:28:10|509.6|508.2|509.6|508.2|509.6|508.2|509.6|508.2|0
1725550100000|2024-09-05 15:28:20|508.9|507.5|508.99|507.59|508.99|507.59|508.86|507.46|0
1725550110000|2024-09-05 15:28:30|508.64|507.24|508.99|507.59|509.46|508.06|508.64|507.24|0
1725550120000|2024-09-05 15:28:40|509.23|507.83|509.46|508.06|509.46|508.06|509.23|507.83|0
1725550130000|2024-09-05 15:28:50|509.93|508.53|509.93|508.53|510.63|509.23|509.93|508.53|0
1725550140000|2024-09-05 15:29:00|508.99|507.59|507.59|506.19|508.99|507.59|507.59|506.19|0
1725550150000|2024-09-05 15:29:10|508.06|506.66|508.99|507.59|508.99|507.59|508.06|506.66|0
1725550160000|2024-09-05 15:29:20|509.46|508.06|508.52|507.12|509.46|508.06|508.52|507.12|0
1725550170000|2024-09-05 15:29:30|508.4|507|508.29|506.89|508.4|507|508.29|506.89|0
1725550180000|2024-09-05 15:29:40|508.06|506.66|508.52|507.12|508.52|507.12|508.06|506.66|0
1725550190000|2024-09-05 15:29:50|508.06|506.66|507.59|506.19|508.06|506.66|507.59|506.19|0
1725550200000|2024-09-05 15:30:00|507.12|505.72|508.29|506.89|508.29|506.89|507.12|505.72|0
1725550210000|2024-09-05 15:30:10|508.76|507.36|508.76|507.36|508.76|507.36|508.52|507.12|0
1725550220000|2024-09-05 15:30:20|509.46|508.06|509.22|507.82|509.46|508.06|508.87|507.47|0
1725550230000|2024-09-05 15:30:30|508.99|507.59|508.29|506.89|508.99|507.59|508.29|506.89|0
1725550240000|2024-09-05 15:30:40|508.52|507.12|508.76|507.36|508.76|507.36|508.29|506.89|0
1725550250000|2024-09-05 15:30:50|508.52|507.12|508.52|507.12|508.52|507.12|508.29|506.89|0
1725550260000|2024-09-05 15:31:00|506.89|505.49|507.35|505.95|507.35|505.95|506.89|505.49|0
1725550270000|2024-09-05 15:31:10|506.42|505.02|507.35|505.95|507.35|505.95|506.42|505.02|0
1725550280000|2024-09-05 15:31:20|506.65|505.25|506.65|505.25|507.35|505.95|506.65|505.25|0
1725550290000|2024-09-05 15:31:30|507.12|505.72|507.12|505.72|507.59|506.19|507.12|505.72|0
1725550300000|2024-09-05 15:31:40|508.05|506.65|508.29|506.89|508.29|506.89|508.05|506.65|0
1725550310000|2024-09-05 15:31:50|507.59|506.19|507.7|506.3|508.05|506.65|507.59|506.19|0
1725550320000|2024-09-05 15:32:00|508.52|507.12|508.76|507.36|509.22|507.82|508.52|507.12|0
1725550330000|2024-09-05 15:32:10|507.82|506.42|506.89|505.49|507.82|506.42|506.89|505.49|0
1725550340000|2024-09-05 15:32:20|507.12|505.72|507.82|506.42|507.82|506.42|506.89|505.49|0
1725550350000|2024-09-05 15:32:30|507.59|506.19|508.29|506.89|508.75|507.35|507.59|506.19|0
1725550360000|2024-09-05 15:32:40|508.05|506.65|508.05|506.65|508.29|506.89|508.05|506.65|0
1725550370000|2024-09-05 15:32:50|507.82|506.42|507.12|505.72|507.82|506.42|507.12|505.72|0
1725550380000|2024-09-05 15:33:00|506.65|505.25|506.18|504.78|506.65|505.25|505.72|504.32|0
1725550390000|2024-09-05 15:33:10|505.95|504.55|506.65|505.25|506.88|505.48|505.95|504.55|0
1725550400000|2024-09-05 15:33:20|506.42|505.02|506.88|505.48|506.88|505.48|506.42|505.02|0
1725550410000|2024-09-05 15:33:30|506.65|505.25|506.65|505.25|506.65|505.25|506.18|504.78|0
1725550420000|2024-09-05 15:33:40|506.42|505.02|506.42|505.02|506.88|505.48|506.42|505.02|0
1725550430000|2024-09-05 15:33:50|506.18|504.78|504.32|502.92|506.18|504.78|504.32|502.92|0
1725550440000|2024-09-05 15:34:00|503.38|501.98|505.25|503.85|505.25|503.85|503.38|501.98|0
1725550450000|2024-09-05 15:34:10|505.95|504.55|506.09|504.69|506.32|504.92|505.95|504.55|0
1725550460000|2024-09-05 15:34:20|505.85|504.45|507.02|505.62|507.26|505.86|505.85|504.45|0
1725550470000|2024-09-05 15:34:30|507.26|505.86|507.02|505.62|507.26|505.86|507.02|505.62|0
1725550480000|2024-09-05 15:34:40|506.79|505.39|506.79|505.39|506.79|505.39|506.55|505.15|0
1725550490000|2024-09-05 15:34:50|506.55|505.15|507.02|505.62|507.02|505.62|506.55|505.15|0
1725550500000|2024-09-05 15:35:00|506.55|505.15|507.25|505.85|507.25|505.85|506.32|504.92|0
1725550510000|2024-09-05 15:35:10|508.66|507.26|508.89|507.49|508.89|507.49|508.66|507.26|0
1725550520000|2024-09-05 15:35:20|509.36|507.96|509.36|507.96|509.59|508.19|509.36|507.96|0
1725550530000|2024-09-05 15:35:30|509.12|507.72|509.36|507.96|509.36|507.96|509.12|507.72|0
1725550540000|2024-09-05 15:35:40|508.19|506.79|508.42|507.02|508.42|507.02|508.19|506.79|0
1725550550000|2024-09-05 15:35:50|508.66|507.26|508.89|507.49|508.89|507.49|508.66|507.26|0
1725550560000|2024-09-05 15:36:00|509.12|507.72|509.36|507.96|509.36|507.96|509.12|507.72|0
1725550570000|2024-09-05 15:36:10|509.12|507.72|510.29|508.89|510.29|508.89|509.12|507.72|0
1725550580000|2024-09-05 15:36:20|509.59|508.19|509.82|508.42|509.82|508.42|509.59|508.19|0
1725550590000|2024-09-05 15:36:30|510.06|508.66|511.23|509.83|511.23|509.83|510.06|508.66|0
1725550600000|2024-09-05 15:36:40|511.46|510.06|512.63|511.23|512.63|511.23|511.46|510.06|0
1725550610000|2024-09-05 15:36:50|512.16|510.76|512.63|511.23|512.86|511.46|512.16|510.76|0
1725550620000|2024-09-05 15:37:00|512.27|510.87|512.63|511.23|513.33|511.93|512.27|510.87|0
1725550630000|2024-09-05 15:37:10|512.86|511.46|512.86|511.46|512.86|511.46|512.4|511|0
1725550640000|2024-09-05 15:37:20|512.63|511.23|511.69|510.29|512.63|511.23|511.69|510.29|0
1725550650000|2024-09-05 15:37:30|511.46|510.06|511.46|510.06|511.46|510.06|511.46|510.06|0
1725550660000|2024-09-05 15:37:40|511.23|509.83|511.46|510.06|511.81|510.41|510.99|509.59|0
1725550670000|2024-09-05 15:37:50|510.76|509.36|510.76|509.36|510.99|509.59|510.76|509.36|0
1725550680000|2024-09-05 15:38:00|511.22|509.82|511.46|510.06|511.46|510.06|511.22|509.82|0
1725550690000|2024-09-05 15:38:10|510.99|509.59|510.52|509.12|510.99|509.59|510.06|508.66|0
1725550700000|2024-09-05 15:38:20|509.82|508.42|510.06|508.66|510.29|508.89|509.82|508.42|0
1725550710000|2024-09-05 15:38:30|510.29|508.89|511.22|509.82|511.22|509.82|510.29|508.89|0
1725550720000|2024-09-05 15:38:40|510.99|509.59|510.87|509.47|511.34|509.94|510.87|509.47|0
1725550730000|2024-09-05 15:38:50|510.76|509.36|510.29|508.89|510.76|509.36|510.29|508.89|0
1725550740000|2024-09-05 15:39:00|510.05|508.65|509.82|508.42|510.29|508.89|509.82|508.42|0
1725550750000|2024-09-05 15:39:10|510.52|509.12|510.52|509.12|510.76|509.36|510.29|508.89|0
1725550760000|2024-09-05 15:39:20|510.05|508.65|509.82|508.42|510.05|508.65|509.59|508.19|0
1725550770000|2024-09-05 15:39:30|509.12|507.72|508.89|507.49|509.12|507.72|508.89|507.49|0
1725550780000|2024-09-05 15:39:40|509.12|507.72|508.65|507.25|509.12|507.72|508.65|507.25|0
1725550790000|2024-09-05 15:39:50|509.12|507.72|509.82|508.42|509.82|508.42|509.12|507.72|0
1725550800000|2024-09-05 15:40:00|509.35|507.95|509.82|508.42|509.82|508.42|509.35|507.95|0
1725550810000|2024-09-05 15:40:10|510.75|509.35|510.75|509.35|510.75|509.35|510.75|509.35|0
1725550820000|2024-09-05 15:40:20|510.99|509.59|511.22|509.82|511.22|509.82|510.99|509.59|0
1725550830000|2024-09-05 15:40:30|510.99|509.59|510.75|509.35|511.22|509.82|510.52|509.12|0
1725550840000|2024-09-05 15:40:40|510.99|509.59|511.92|510.52|511.92|510.52|510.99|509.59|0
1725550850000|2024-09-05 15:40:50|511.69|510.29|510.75|509.35|511.69|510.29|510.75|509.35|0
1725550860000|2024-09-05 15:41:00|510.99|509.59|510.05|508.65|510.99|509.59|510.05|508.65|0
1725550870000|2024-09-05 15:41:10|509.82|508.42|509.82|508.42|509.82|508.42|509.82|508.42|0
1725550880000|2024-09-05 15:41:20|510.05|508.65|509.82|508.42|510.05|508.65|509.82|508.42|0
1725550890000|2024-09-05 15:41:30|509.58|508.18|510.29|508.89|510.29|508.89|509.58|508.18|0
1725550900000|2024-09-05 15:41:40|510.05|508.65|509.82|508.42|510.29|508.89|509.82|508.42|0
1725550910000|2024-09-05 15:41:50|510.05|508.65|510.05|508.65|510.29|508.89|510.05|508.65|0
1725550920000|2024-09-05 15:42:00|509.82|508.42|509.93|508.53|510.05|508.65|509.82|508.42|0
1725550930000|2024-09-05 15:42:10|509.35|507.95|509.82|508.42|509.82|508.42|509.35|507.95|0
1725550940000|2024-09-05 15:42:20|510.05|508.65|510.05|508.65|510.05|508.65|509.82|508.42|0
1725550950000|2024-09-05 15:42:30|509.82|508.42|509.82|508.42|510.05|508.65|509.82|508.42|0
1725550960000|2024-09-05 15:42:40|509.58|508.18|510.05|508.65|510.05|508.65|509.58|508.18|0
1725550970000|2024-09-05 15:42:50|509.82|508.42|509.82|508.42|510.05|508.65|509.58|508.18|0
1725550980000|2024-09-05 15:43:00|509.35|507.95|509.35|507.95|509.35|507.95|509.35|507.95|0
1725550990000|2024-09-05 15:43:10|509.58|508.18|509.35|507.95|509.82|508.42|509.35|507.95|0
1725551000000|2024-09-05 15:43:20|509.58|508.18|510.28|508.88|510.28|508.88|509.35|507.95|0
1725551010000|2024-09-05 15:43:30|510.05|508.65|509.35|507.95|510.05|508.65|509.35|507.95|0
1725551020000|2024-09-05 15:43:40|509.58|508.18|509.58|508.18|509.82|508.42|509.58|508.18|0
1725551030000|2024-09-05 15:43:50|510.28|508.88|510.28|508.88|510.28|508.88|510.05|508.65|0
1725551040000|2024-09-05 15:44:00|509.82|508.42|509.11|507.71|509.82|508.42|509.11|507.71|0
1725551050000|2024-09-05 15:44:10|509.35|507.95|508.65|507.25|509.35|507.95|508.65|507.25|0
1725551060000|2024-09-05 15:44:20|507.71|506.31|507.71|506.31|507.71|506.31|507.48|506.08|0
1725551070000|2024-09-05 15:44:30|507.25|505.85|507.71|506.31|507.71|506.31|507.25|505.85|0
1725551080000|2024-09-05 15:44:40|507.48|506.08|507.48|506.08|508.18|506.78|507.48|506.08|0
1725551090000|2024-09-05 15:44:50|507.25|505.85|507.71|506.31|507.71|506.31|507.01|505.61|0
1725551100000|2024-09-05 15:45:00|507.95|506.55|508.88|507.48|509.11|507.71|507.95|506.55|0
1725551110000|2024-09-05 15:45:10|508.18|506.78|507.95|506.55|508.18|506.78|507.95|506.55|0
1725551120000|2024-09-05 15:45:20|508.18|506.78|508.65|507.25|508.65|507.25|508.18|506.78|0
1725551130000|2024-09-05 15:45:30|508.06|506.66|507.71|506.31|508.18|506.78|507.71|506.31|0
1725551140000|2024-09-05 15:45:40|507.95|506.55|507.95|506.55|508.41|507.01|507.95|506.55|0
1725551150000|2024-09-05 15:45:50|507.71|506.31|506.66|505.26|507.71|506.31|506.66|505.26|0
1725551160000|2024-09-05 15:46:00|507.24|505.84|507.24|505.84|507.24|505.84|507.01|505.61|0
1725551170000|2024-09-05 15:46:10|507.01|505.61|507.48|506.08|507.48|506.08|507.01|505.61|0
1725551180000|2024-09-05 15:46:20|507.24|505.84|509.11|507.71|509.11|507.71|507.24|505.84|0
1725551190000|2024-09-05 15:46:30|508.88|507.48|509.81|508.41|509.81|508.41|508.88|507.48|0
1725551200000|2024-09-05 15:46:40|510.05|508.65|510.51|509.11|510.51|509.11|510.05|508.65|0
1725551210000|2024-09-05 15:46:50|510.75|509.35|509.11|507.71|510.75|509.35|509.11|507.71|0
1725551220000|2024-09-05 15:47:00|509.35|507.95|510.51|509.11|510.75|509.35|509.35|507.95|0
1725551230000|2024-09-05 15:47:10|510.75|509.35|510.28|508.88|511.22|509.82|510.28|508.88|0
1725551240000|2024-09-05 15:47:20|510.75|509.35|510.98|509.58|511.22|509.82|510.75|509.35|0
1725551250000|2024-09-05 15:47:30|511.22|509.82|511.09|509.69|511.92|510.52|511.09|509.69|0
1725551260000|2024-09-05 15:47:40|511.22|509.82|510.28|508.88|511.22|509.82|510.28|508.88|0
1725551270000|2024-09-05 15:47:50|510.05|508.65|509.34|507.94|510.05|508.65|509.34|507.94|0
1725551280000|2024-09-05 15:48:00|509.81|508.41|510.05|508.65|510.05|508.65|509.81|508.41|0
1725551290000|2024-09-05 15:48:10|509.11|507.71|508.76|507.36|509.11|507.71|508.76|507.36|0
1725551300000|2024-09-05 15:48:20|508.88|507.48|508.99|507.59|508.99|507.59|508.64|507.24|0
1725551310000|2024-09-05 15:48:30|509.11|507.71|509.81|508.41|509.81|508.41|509.11|507.71|0
1725551320000|2024-09-05 15:48:40|509.58|508.18|509.58|508.18|509.58|508.18|509.58|508.18|0
1725551330000|2024-09-05 15:48:50|509.34|507.94|509.34|507.94|509.58|508.18|509.34|507.94|0
1725551340000|2024-09-05 15:49:00|509.11|507.71|508.41|507.01|509.11|507.71|507.94|506.54|0
1725551350000|2024-09-05 15:49:10|508.52|507.12|508.88|507.48|509.11|507.71|508.52|507.12|0
1725551360000|2024-09-05 15:49:20|508.41|507.01|509.11|507.71|509.11|507.71|508.41|507.01|0
1725551370000|2024-09-05 15:49:30|510.04|508.64|508.88|507.48|510.04|508.64|508.88|507.48|0
1725551380000|2024-09-05 15:49:40|508.64|507.24|508.17|506.77|508.75|507.35|508.17|506.77|0
1725551390000|2024-09-05 15:49:50|507.94|506.54|509.11|507.71|509.11|507.71|507.94|506.54|0
1725551400000|2024-09-05 15:50:00|508.41|507.01|508.41|507.01|508.41|507.01|508.41|507.01|0
1725551410000|2024-09-05 15:50:10|508.17|506.77|507.24|505.84|508.17|506.77|507.24|505.84|0
1725551420000|2024-09-05 15:50:20|506.77|505.37|507.47|506.07|507.47|506.07|506.77|505.37|0
1725551430000|2024-09-05 15:50:30|507.24|505.84|507.47|506.07|507.59|506.19|507.24|505.84|0
1725551440000|2024-09-05 15:50:40|507.71|506.31|507.01|505.61|507.71|506.31|507.01|505.61|0
1725551450000|2024-09-05 15:50:50|507.47|506.07|507.01|505.61|507.47|506.07|507.01|505.61|0
1725551460000|2024-09-05 15:51:00|507.47|506.07|508.17|506.77|508.17|506.77|507.47|506.07|0
1725551470000|2024-09-05 15:51:10|507.94|506.54|510.28|508.88|510.28|508.88|507.82|506.42|0
1725551480000|2024-09-05 15:51:20|510.51|509.11|510.04|508.64|510.51|509.11|510.04|508.64|0
1725551490000|2024-09-05 15:51:30|510.28|508.88|510.28|508.88|510.74|509.34|510.28|508.88|0
1725551500000|2024-09-05 15:51:40|510.74|509.34|511.21|509.81|511.21|509.81|510.51|509.11|0
1725551510000|2024-09-05 15:51:50|510.51|509.11|510.51|509.11|510.74|509.34|510.51|509.11|0
1725551520000|2024-09-05 15:52:00|510.15|508.75|510.51|509.11|510.74|509.34|510.15|508.75|0
1725551530000|2024-09-05 15:52:10|510.74|509.34|511.45|510.05|511.45|510.05|510.74|509.34|0
1725551540000|2024-09-05 15:52:20|510.51|509.11|510.04|508.64|510.74|509.34|510.04|508.64|0
1725551550000|2024-09-05 15:52:30|509.57|508.17|509.69|508.29|509.81|508.41|509.57|508.17|0
1725551560000|2024-09-05 15:52:40|509.11|507.71|509.45|508.05|509.81|508.41|509.11|507.71|0
1725551570000|2024-09-05 15:52:50|509.34|507.94|509.11|507.71|509.34|507.94|509.11|507.71|0
1725551580000|2024-09-05 15:53:00|509.22|507.82|508.87|507.47|509.22|507.82|508.87|507.47|0
1725551590000|2024-09-05 15:53:10|508.64|507.24|508.64|507.24|508.64|507.24|508.41|507.01|0
1725551600000|2024-09-05 15:53:20|508.4|507|508.64|507.24|508.87|507.47|508.4|507|0
1725551610000|2024-09-05 15:53:30|508.4|507|506.54|505.14|508.4|507|506.54|505.14|0
1725551620000|2024-09-05 15:53:40|506.77|505.37|506.77|505.37|506.77|505.37|506.77|505.37|0
1725551630000|2024-09-05 15:53:50|506.54|505.14|506.54|505.14|506.54|505.14|506.54|505.14|0
1725551640000|2024-09-05 15:54:00|506.3|504.9|506.3|504.9|506.3|504.9|506.07|504.67|0
1725551650000|2024-09-05 15:54:10|506.54|505.14|507|505.6|507.24|505.84|506.54|505.14|0
1725551660000|2024-09-05 15:54:20|506.54|505.14|507.24|505.84|507.24|505.84|506.54|505.14|0
1725551670000|2024-09-05 15:54:30|507|505.6|506.77|505.37|507|505.6|506.77|505.37|0
1725551680000|2024-09-05 15:54:40|506.65|505.25|506.54|505.14|506.65|505.25|506.54|505.14|0
1725551690000|2024-09-05 15:54:50|506.3|504.9|506.54|505.14|506.54|505.14|506.3|504.9|0
1725551700000|2024-09-05 15:55:00|506.3|504.9|507.47|506.07|507.47|506.07|506.3|504.9|0
1725551710000|2024-09-05 15:55:10|508.4|507|508.4|507|508.4|507|507.94|506.54|0
1725551720000|2024-09-05 15:55:20|507.47|506.07|507.24|505.84|507.7|506.3|507.24|505.84|0
1725551730000|2024-09-05 15:55:30|507.94|506.54|507.47|506.07|507.94|506.54|507.47|506.07|0
1725551740000|2024-09-05 15:55:40|507.23|505.83|507.23|505.83|507.23|505.83|507.23|505.83|0
1725551750000|2024-09-05 15:55:50|507.11|505.71|507.23|505.83|507.23|505.83|507|505.6|0
1725551760000|2024-09-05 15:56:00|507|505.6|506.77|505.37|507|505.6|506.41|505.01|0
1725551770000|2024-09-05 15:56:10|507.23|505.83|507.7|506.3|507.7|506.3|507.23|505.83|0
1725551780000|2024-09-05 15:56:20|508.17|506.77|507.47|506.07|508.17|506.77|507.47|506.07|0
1725551790000|2024-09-05 15:56:30|507.23|505.83|507.93|506.53|507.93|506.53|506.77|505.37|0
1725551800000|2024-09-05 15:56:40|508.64|507.24|508.64|507.24|508.64|507.24|508.4|507|0
1725551810000|2024-09-05 15:56:50|508.4|507|508.17|506.77|508.4|507|508.17|506.77|0
1725551820000|2024-09-05 15:57:00|508.4|507|507.93|506.53|508.4|507|507.7|506.3|0
1725551830000|2024-09-05 15:57:10|508.4|507|508.17|506.77|508.4|507|508.17|506.77|0
1725551840000|2024-09-05 15:57:20|507|505.6|507|505.6|507|505.6|506.77|505.37|0
1725551850000|2024-09-05 15:57:30|506.77|505.37|506.88|505.48|506.88|505.48|506.77|505.37|0
1725551860000|2024-09-05 15:57:40|506.77|505.37|506.53|505.13|507|505.6|506.53|505.13|0
1725551870000|2024-09-05 15:57:50|506.77|505.37|506.77|505.37|506.77|505.37|506.53|505.13|0
1725551880000|2024-09-05 15:58:00|506.53|505.13|506.3|504.9|506.53|505.13|505.83|504.43|0
1725551890000|2024-09-05 15:58:10|505.36|503.96|504.43|503.03|505.36|503.96|504.43|503.03|0
1725551900000|2024-09-05 15:58:20|504.2|502.8|504.43|503.03|504.43|503.03|504.2|502.8|0
1725551910000|2024-09-05 15:58:30|503.96|502.56|503.73|502.33|503.96|502.56|503.03|501.63|0
1725551920000|2024-09-05 15:58:40|503.96|502.56|503.96|502.56|504.66|503.26|503.96|502.56|0
1725551930000|2024-09-05 15:58:50|503.5|502.1|504.43|503.03|504.43|503.03|503.5|502.1|0
1725551940000|2024-09-05 15:59:00|504.9|503.5|504.66|503.26|504.9|503.5|504.43|503.03|0
1725551950000|2024-09-05 15:59:10|504.43|503.03|503.73|502.33|504.43|503.03|503.5|502.1|0
1725551960000|2024-09-05 15:59:20|503.84|502.44|504.43|503.03|504.43|503.03|503.5|502.1|0
1725551970000|2024-09-05 15:59:30|504.2|502.8|504.2|502.8|504.2|502.8|504.2|502.8|0
1725551980000|2024-09-05 15:59:40|503.96|502.56|503.96|502.56|504.2|502.8|503.96|502.56|0
1725551990000|2024-09-05 15:59:50|504.2|502.8|504.31|502.91|504.43|503.03|504.2|502.8|0
1725552000000|2024-09-05 16:00:00|503.5|502.1|503.5|502.1|503.5|502.1|503.26|501.86|0
1725552010000|2024-09-05 16:00:10|503.26|501.86|503.96|502.56|503.96|502.56|503.26|501.86|0
1725552020000|2024-09-05 16:00:20|504.2|502.8|505.13|503.73|505.13|503.73|504.2|502.8|0
1725552030000|2024-09-05 16:00:30|505.6|504.2|506.06|504.66|506.06|504.66|505.6|504.2|0
1725552040000|2024-09-05 16:00:40|506.3|504.9|505.13|503.73|506.3|504.9|505.13|503.73|0
1725552050000|2024-09-05 16:00:50|504.9|503.5|505.13|503.73|505.36|503.96|504.9|503.5|0
1725552060000|2024-09-05 16:01:00|505.36|503.96|506.06|504.66|506.06|504.66|505.36|503.96|0
1725552070000|2024-09-05 16:01:10|506.53|505.13|506.3|504.9|506.53|505.13|506.3|504.9|0
1725552080000|2024-09-05 16:01:20|505.83|504.43|506.06|504.66|506.06|504.66|505.6|504.2|0
1725552090000|2024-09-05 16:01:30|506.53|505.13|507|505.6|507|505.6|505.13|503.73|0
1725552100000|2024-09-05 16:01:40|507.46|506.06|507|505.6|507.7|506.3|507|505.6|0
1725552110000|2024-09-05 16:01:50|507.7|506.3|508.04|506.64|508.16|506.76|507.7|506.3|0
1725552120000|2024-09-05 16:02:00|508.4|507|509.1|507.7|509.1|507.7|507.93|506.53|0
1725552130000|2024-09-05 16:02:10|508.86|507.46|508.04|506.64|508.86|507.46|508.04|506.64|0
1725552140000|2024-09-05 16:02:20|507.93|506.53|508.16|506.76|508.16|506.76|507.7|506.3|0
1725552150000|2024-09-05 16:02:30|508.86|507.46|508.86|507.46|508.86|507.46|508.63|507.23|0
1725552160000|2024-09-05 16:02:40|509.1|507.7|510.5|509.1|510.5|509.1|509.1|507.7|0
1725552170000|2024-09-05 16:02:50|510.97|509.57|510.5|509.1|510.97|509.57|510.5|509.1|0
1725552180000|2024-09-05 16:03:00|510.03|508.63|510.27|508.87|510.27|508.87|509.68|508.28|0
1725552190000|2024-09-05 16:03:10|509.8|508.4|510.03|508.63|510.03|508.63|509.8|508.4|0
1725552200000|2024-09-05 16:03:20|510.27|508.87|510.5|509.1|510.5|509.1|510.27|508.87|0
1725552210000|2024-09-05 16:03:30|510.03|508.63|510.97|509.57|510.97|509.57|510.03|508.63|0
1725552220000|2024-09-05 16:03:40|510.26|508.86|511.43|510.03|511.43|510.03|510.26|508.86|0
1725552230000|2024-09-05 16:03:50|511.9|510.5|511.67|510.27|511.9|510.5|511.67|510.27|0
1725552240000|2024-09-05 16:04:00|511.43|510.03|511.2|509.8|511.43|510.03|511.2|509.8|0
1725552250000|2024-09-05 16:04:10|511.67|510.27|511.43|510.03|511.78|510.38|511.2|509.8|0
1725552260000|2024-09-05 16:04:20|510.97|509.57|511.2|509.8|511.2|509.8|510.97|509.57|0
1725552270000|2024-09-05 16:04:30|510.97|509.57|510.73|509.33|510.97|509.57|510.73|509.33|0
1725552280000|2024-09-05 16:04:40|510.38|508.98|509.56|508.16|510.38|508.98|509.56|508.16|0
1725552290000|2024-09-05 16:04:50|509.09|507.69|508.86|507.46|509.09|507.69|508.86|507.46|0
1725552300000|2024-09-05 16:05:00|508.39|506.99|508.63|507.23|508.63|507.23|508.27|506.87|0
1725552310000|2024-09-05 16:05:10|509.09|507.69|510.03|508.63|510.03|508.63|509.09|507.69|0
1725552320000|2024-09-05 16:05:20|510.26|508.86|510.61|509.21|510.73|509.33|510.26|508.86|0
1725552330000|2024-09-05 16:05:30|510.5|509.1|510.03|508.63|510.73|509.33|510.03|508.63|0
1725552340000|2024-09-05 16:05:40|510.26|508.86|510.5|509.1|510.5|509.1|510.26|508.86|0
1725552350000|2024-09-05 16:05:50|510.61|509.21|510.5|509.1|510.61|509.21|510.5|509.1|0
1725552360000|2024-09-05 16:06:00|510.26|508.86|510.03|508.63|510.5|509.1|510.03|508.63|0
1725552370000|2024-09-05 16:06:10|510.37|508.97|508.86|507.46|510.37|508.97|508.86|507.46|0
1725552380000|2024-09-05 16:06:20|510.03|508.63|510.26|508.86|510.26|508.86|510.03|508.63|0
1725552390000|2024-09-05 16:06:30|510.03|508.63|510.03|508.63|510.03|508.63|510.03|508.63|0
1725552400000|2024-09-05 16:06:40|509.91|508.51|509.39|507.99|509.91|508.51|509.39|507.99|0
1725552410000|2024-09-05 16:06:50|509.62|508.22|509.39|507.99|509.62|508.22|509.39|507.99|0
1725552420000|2024-09-05 16:07:00|509.62|508.22|509.86|508.46|509.86|508.46|509.15|507.75|0
1725552430000|2024-09-05 16:07:10|510.09|508.69|509.86|508.46|510.32|508.92|509.86|508.46|0
1725552440000|2024-09-05 16:07:20|509.62|508.22|508.92|507.52|509.62|508.22|508.92|507.52|0
1725552450000|2024-09-05 16:07:30|509.15|507.75|510.32|508.92|510.32|508.92|509.15|507.75|0
1725552460000|2024-09-05 16:07:40|510.79|509.39|510.79|509.39|510.79|509.39|510.32|508.92|0
1725552480000|2024-09-05 16:08:00|511.03|509.63|511.5|510.1|511.96|510.56|511.03|509.63|0
1725552490000|2024-09-05 16:08:10|510.9|509.5|510.56|509.16|510.9|509.5|510.32|508.92|0
1725552500000|2024-09-05 16:08:20|510.32|508.92|510.44|509.04|510.44|509.04|510.32|508.92|0
1725552510000|2024-09-05 16:08:30|510.09|508.69|510.32|508.92|510.56|509.16|510.09|508.69|0
1725552520000|2024-09-05 16:08:40|510.09|508.69|510.32|508.92|510.56|509.16|510.09|508.69|0
1725552530000|2024-09-05 16:08:50|510.79|509.39|510.79|509.39|510.79|509.39|510.79|509.39|0
1725552540000|2024-09-05 16:09:00|510.56|509.16|510.79|509.39|510.79|509.39|510.44|509.04|0
1725552550000|2024-09-05 16:09:10|510.56|509.16|511.73|510.33|511.73|510.33|510.32|508.92|0
1725552560000|2024-09-05 16:09:20|512.2|510.8|512.2|510.8|512.2|510.8|511.96|510.56|0
1725552570000|2024-09-05 16:09:30|511.96|510.56|511.73|510.33|512.2|510.8|511.73|510.33|0
1725552580000|2024-09-05 16:09:40|511.49|510.09|511.73|510.33|511.73|510.33|511.49|510.09|0
1725552590000|2024-09-05 16:09:50|511.37|509.97|511.26|509.86|511.61|510.21|511.26|509.86|0
1725552600000|2024-09-05 16:10:00|511.49|510.09|510.09|508.69|511.49|510.09|510.09|508.69|0
1725552610000|2024-09-05 16:10:10|510.56|509.16|510.32|508.92|510.56|509.16|510.32|508.92|0
1725552620000|2024-09-05 16:10:20|510.56|509.16|509.5|508.1|510.56|509.16|509.38|507.98|0
1725552630000|2024-09-05 16:10:30|509.62|508.22|509.38|507.98|510.09|508.69|509.38|507.98|0
1725552640000|2024-09-05 16:10:40|509.15|507.75|508.92|507.52|509.15|507.75|508.92|507.52|0
1725552650000|2024-09-05 16:10:50|508.21|506.81|508.45|507.05|508.45|507.05|508.21|506.81|0
1725552660000|2024-09-05 16:11:00|508.21|506.81|508.45|507.05|508.45|507.05|508.21|506.81|0
1725552670000|2024-09-05 16:11:10|508.09|506.69|507.28|505.88|508.09|506.69|507.28|505.88|0
1725552680000|2024-09-05 16:11:20|507.98|506.58|508.21|506.81|508.21|506.81|507.98|506.58|0
1725552690000|2024-09-05 16:11:30|507.98|506.58|507.51|506.11|507.98|506.58|507.51|506.11|0
1725552700000|2024-09-05 16:11:40|507.39|505.99|507.98|506.58|507.98|506.58|507.28|505.88|0
1725552710000|2024-09-05 16:11:50|508.21|506.81|507.28|505.88|508.21|506.81|507.28|505.88|0
1725552720000|2024-09-05 16:12:00|507.39|505.99|506.57|505.17|507.39|505.99|506.11|504.71|0
1725552730000|2024-09-05 16:12:10|506.81|505.41|506.92|505.52|506.92|505.52|506.57|505.17|0
1725552740000|2024-09-05 16:12:20|507.04|505.64|506.81|505.41|507.04|505.64|506.81|505.41|0
1725552750000|2024-09-05 16:12:30|506.57|505.17|505.87|504.47|506.81|505.41|505.87|504.47|0
1725552760000|2024-09-05 16:12:40|504.47|503.07|505.4|504|505.4|504|504.47|503.07|0
1725552770000|2024-09-05 16:12:50|505.17|503.77|505.17|503.77|505.4|504|505.17|503.77|0
1725552780000|2024-09-05 16:13:00|504.47|503.07|504.7|503.3|504.7|503.3|504.47|503.07|0
1725552790000|2024-09-05 16:13:10|504.23|502.83|503.3|501.9|504.23|502.83|502.83|501.43|0
1725552800000|2024-09-05 16:13:20|503.53|502.13|503.77|502.37|503.77|502.37|503.3|501.9|0
1725552810000|2024-09-05 16:13:30|504|502.6|503.77|502.37|504|502.6|503.77|502.37|0
1725552820000|2024-09-05 16:13:40|503.64|502.24|504.23|502.83|504.23|502.83|503.64|502.24|0
1725552830000|2024-09-05 16:13:50|504.93|503.53|504.93|503.53|505.17|503.77|504.93|503.53|0
1725552840000|2024-09-05 16:14:00|505.17|503.77|505.4|504|505.64|504.24|505.17|503.77|0
1725552850000|2024-09-05 16:14:10|505.87|504.47|505.87|504.47|506.1|504.7|505.87|504.47|0
1725552860000|2024-09-05 16:14:20|505.64|504.24|505.17|503.77|505.64|504.24|505.17|503.77|0
1725552870000|2024-09-05 16:14:30|504.93|503.53|505.4|504|505.4|504|504.93|503.53|0
1725552880000|2024-09-05 16:14:40|505.17|503.77|505.17|503.77|505.17|503.77|504.93|503.53|0
1725552890000|2024-09-05 16:14:50|505.05|503.65|505.17|503.77|505.17|503.77|504.7|503.3|0
1725552900000|2024-09-05 16:15:00|505.4|504|505.75|504.35|505.87|504.47|505.4|504|0
1725552910000|2024-09-05 16:15:10|505.87|504.47|506.8|505.4|506.8|505.4|505.87|504.47|0
1725552920000|2024-09-05 16:15:20|506.57|505.17|506.1|504.7|506.57|505.17|506.1|504.7|0
1725552930000|2024-09-05 16:15:30|505.87|504.47|505.63|504.23|505.87|504.47|505.63|504.23|0
1725552940000|2024-09-05 16:15:40|505.87|504.47|504.93|503.53|506.1|504.7|504.93|503.53|0
1725552950000|2024-09-05 16:15:50|504.7|503.3|504|502.6|504.7|503.3|504|502.6|0
1725552960000|2024-09-05 16:16:00|503.41|502.01|503.41|502.01|504|502.6|503.41|502.01|0
1725552970000|2024-09-05 16:16:10|502.83|501.43|502.6|501.2|503.3|501.9|502.6|501.2|0
1725552980000|2024-09-05 16:16:20|502.13|500.73|502.13|500.73|502.6|501.2|502.13|500.73|0
1725552990000|2024-09-05 16:16:30|501.19|499.79|500.49|499.09|501.19|499.79|500.49|499.09|0
1725553000000|2024-09-05 16:16:40|500.73|499.33|501.19|499.79|501.19|499.79|500.73|499.33|0
1725553010000|2024-09-05 16:16:50|501.66|500.26|500.96|499.56|501.66|500.26|500.73|499.33|0
1725553020000|2024-09-05 16:17:00|501.43|500.03|501.43|500.03|501.43|500.03|501.19|499.79|0
1725553030000|2024-09-05 16:17:10|501.19|499.79|500.73|499.33|501.19|499.79|500.26|498.86|0
1725553040000|2024-09-05 16:17:20|501.43|500.03|501.43|500.03|501.43|500.03|501.19|499.79|0
1725553050000|2024-09-05 16:17:30|501.19|499.79|501.19|499.79|501.19|499.79|500.26|498.86|0
1725553060000|2024-09-05 16:17:40|501.43|500.03|501.43|500.03|501.66|500.26|501.07|499.67|0
1725553070000|2024-09-05 16:17:50|501.19|499.79|501.43|500.03|501.43|500.03|501.19|499.79|0
1725553080000|2024-09-05 16:18:00|501.89|500.49|502.83|501.43|502.83|501.43|501.89|500.49|0
1725553090000|2024-09-05 16:18:10|503.06|501.66|503.06|501.66|503.06|501.66|502.83|501.43|0
1725553100000|2024-09-05 16:18:20|502.83|501.43|501.89|500.49|502.83|501.43|501.89|500.49|0
1725553110000|2024-09-05 16:18:30|501.19|499.79|501.89|500.49|501.89|500.49|501.19|499.79|0
1725553120000|2024-09-05 16:18:40|501.66|500.26|501.89|500.49|501.89|500.49|501.66|500.26|0
1725553130000|2024-09-05 16:18:50|502.13|500.73|502.47|501.07|502.59|501.19|502.13|500.73|0
1725553140000|2024-09-05 16:19:00|502.59|501.19|502.83|501.43|502.83|501.43|502.13|500.73|0
1725553150000|2024-09-05 16:19:10|502.59|501.19|502.36|500.96|502.59|501.19|502.13|500.73|0
1725553160000|2024-09-05 16:19:20|502.59|501.19|502.83|501.43|502.83|501.43|502.59|501.19|0
1725553170000|2024-09-05 16:19:30|503.06|501.66|502.83|501.43|503.06|501.66|502.83|501.43|0
1725553180000|2024-09-05 16:19:40|503.06|501.66|504.7|503.3|504.7|503.3|502.94|501.54|0
1725553190000|2024-09-05 16:19:50|504.93|503.53|504.93|503.53|504.93|503.53|504.93|503.53|0
1725553200000|2024-09-05 16:20:00|504.23|502.83|504.23|502.83|504.23|502.83|503.99|502.59|0
1725553210000|2024-09-05 16:20:10|504.46|503.06|504.93|503.53|504.93|503.53|504.23|502.83|0
1725553220000|2024-09-05 16:20:20|504.7|503.3|505.27|503.87|505.27|503.87|504.69|503.29|0
1725553230000|2024-09-05 16:20:30|505.4|504|504.69|503.29|505.4|504|504.69|503.29|0
1725553240000|2024-09-05 16:20:40|504.93|503.53|506.1|504.7|506.1|504.7|504.93|503.53|0
1725553250000|2024-09-05 16:20:50|505.86|504.46|505.86|504.46|506.33|504.93|505.86|504.46|0
1725553260000|2024-09-05 16:21:00|505.63|504.23|505.16|503.76|505.63|504.23|504.93|503.53|0
1725553270000|2024-09-05 16:21:10|504.69|503.29|505.51|504.11|505.51|504.11|504.69|503.29|0
1725553280000|2024-09-05 16:21:20|505.63|504.23|505.86|504.46|505.86|504.46|505.4|504|0
1725553290000|2024-09-05 16:21:30|505.63|504.23|505.86|504.46|505.86|504.46|505.63|504.23|0
1725553300000|2024-09-05 16:21:40|505.63|504.23|505.63|504.23|505.86|504.46|505.4|504|0
1725553310000|2024-09-05 16:21:50|505.16|503.76|506.33|504.93|506.33|504.93|505.16|503.76|0
1725553320000|2024-09-05 16:22:00|507.03|505.63|506.91|505.51|507.03|505.63|506.8|505.4|0
1725553330000|2024-09-05 16:22:10|507.03|505.63|507.97|506.57|507.97|506.57|507.03|505.63|0
1725553340000|2024-09-05 16:22:20|507.5|506.1|508.44|507.04|508.9|507.5|507.5|506.1|0
1725553350000|2024-09-05 16:22:30|507.97|506.57|508.44|507.04|508.44|507.04|507.97|506.57|0
1725553360000|2024-09-05 16:22:40|508.31|506.91|508.2|506.8|508.44|507.04|508.2|506.8|0
1725553370000|2024-09-05 16:22:50|508.44|507.04|507.97|506.57|508.44|507.04|507.73|506.33|0
1725553380000|2024-09-05 16:23:00|507.73|506.33|507.73|506.33|507.73|506.33|507.27|505.87|0
1725553390000|2024-09-05 16:23:10|507.97|506.57|508.9|507.5|508.9|507.5|507.97|506.57|0
1725553400000|2024-09-05 16:23:20|509.14|507.74|509.84|508.44|510.08|508.68|509.14|507.74|0
1725553410000|2024-09-05 16:23:30|510.31|508.91|510.07|508.67|510.31|508.91|509.84|508.44|0
1725553420000|2024-09-05 16:23:40|510.31|508.91|510.07|508.67|510.31|508.91|509.84|508.44|0
1725553430000|2024-09-05 16:23:50|510.54|509.14|510.31|508.91|510.54|509.14|510.31|508.91|0
1725553440000|2024-09-05 16:24:00|510.07|508.67|510.07|508.67|510.07|508.67|509.84|508.44|0
1725553450000|2024-09-05 16:24:10|510.54|509.14|510.78|509.38|511.01|509.61|510.54|509.14|0
1725553460000|2024-09-05 16:24:20|510.54|509.14|510.54|509.14|510.54|509.14|510.54|509.14|0
1725553470000|2024-09-05 16:24:30|510.31|508.91|510.31|508.91|510.54|509.14|510.19|508.79|0
1725553480000|2024-09-05 16:24:40|510.07|508.67|510.07|508.67|510.07|508.67|509.84|508.44|0
1725553490000|2024-09-05 16:24:50|510.31|508.91|510.78|509.38|510.78|509.38|510.31|508.91|0
1725553500000|2024-09-05 16:25:00|510.54|509.14|511.01|509.61|511.01|509.61|510.31|508.91|0
1725553510000|2024-09-05 16:25:10|511.71|510.31|513.12|511.72|513.12|511.72|511.71|510.31|0
1725553520000|2024-09-05 16:25:20|512.89|511.49|512.89|511.49|512.89|511.49|512.65|511.25|0
1725553530000|2024-09-05 16:25:30|513.23|511.83|513.23|511.83|513.36|511.96|513.23|511.83|0
1725553540000|2024-09-05 16:25:40|513.82|512.42|513.36|511.96|513.82|512.42|513.36|511.96|0
1725553550000|2024-09-05 16:25:50|512.89|511.49|512.89|511.49|512.89|511.49|512.89|511.49|0
1725553560000|2024-09-05 16:26:00|512.65|511.25|512.42|511.02|512.65|511.25|512.42|511.02|0
1725553570000|2024-09-05 16:26:10|512.65|511.25|513.12|511.72|513.82|512.42|512.65|511.25|0
1725553580000|2024-09-05 16:26:20|513|511.6|512.18|510.78|513|511.6|512.18|510.78|0
1725553590000|2024-09-05 16:26:30|512.42|511.02|512.89|511.49|513.12|511.72|512.42|511.02|0
1725553600000|2024-09-05 16:26:40|512.42|511.02|513|511.6|513|511.6|512.42|511.02|0
1725553610000|2024-09-05 16:26:50|512.88|511.48|512.88|511.48|512.88|511.48|512.42|511.02|0
1725553620000|2024-09-05 16:27:00|512.65|511.25|512.18|510.78|512.65|511.25|511.95|510.55|0
1725553630000|2024-09-05 16:27:10|512.42|511.02|511.95|510.55|512.42|511.02|511.95|510.55|0
1725553640000|2024-09-05 16:27:20|511.71|510.31|511.71|510.31|511.95|510.55|511.48|510.08|0
1725553650000|2024-09-05 16:27:30|511.95|510.55|512.18|510.78|512.42|511.02|511.95|510.55|0
1725553660000|2024-09-05 16:27:40|511.95|510.55|512.18|510.78|512.18|510.78|511.71|510.31|0
1725553670000|2024-09-05 16:27:50|512.41|511.01|512.41|511.01|512.41|511.01|512.41|511.01|0
1725553680000|2024-09-05 16:28:00|512.18|510.78|512.41|511.01|512.41|511.01|512.18|510.78|0
1725553690000|2024-09-05 16:28:10|512.88|511.48|512.41|511.01|512.88|511.48|512.41|511.01|0
1725553700000|2024-09-05 16:28:20|512.65|511.25|513.59|512.19|513.59|512.19|512.65|511.25|0
1725553710000|2024-09-05 16:28:30|513.35|511.95|513.47|512.07|513.47|512.07|513.35|511.95|0
1725553720000|2024-09-05 16:28:40|513.35|511.95|513.12|511.72|513.47|512.07|513.12|511.72|0
1725553730000|2024-09-05 16:28:50|513.46|512.06|513.12|511.72|513.59|512.19|513.12|511.72|0
1725553740000|2024-09-05 16:29:00|513.35|511.95|513.12|511.72|513.35|511.95|513.12|511.72|0
1725553750000|2024-09-05 16:29:10|512.88|511.48|513.35|511.95|513.59|512.19|512.88|511.48|0
1725553760000|2024-09-05 16:29:20|512.65|511.25|512.65|511.25|512.65|511.25|512.41|511.01|0
1725553770000|2024-09-05 16:29:30|512.88|511.48|512.88|511.48|512.88|511.48|512.88|511.48|0
1725553780000|2024-09-05 16:29:40|513.12|511.72|513.12|511.72|513.35|511.95|513.12|511.72|0
1725553790000|2024-09-05 16:29:50|513.35|511.95|513.59|512.19|513.7|512.3|513.35|511.95|0
1725553800000|2024-09-05 16:30:00|513.35|511.95|512.88|511.48|513.35|511.95|512.88|511.48|0
1725553810000|2024-09-05 16:30:10|513.12|511.72|513.12|511.72|513.12|511.72|512.88|511.48|0
1725553820000|2024-09-05 16:30:20|512.88|511.48|513.82|512.42|513.82|512.42|512.88|511.48|0
1725553830000|2024-09-05 16:30:30|513.35|511.95|512.88|511.48|513.59|512.19|512.88|511.48|0
1725553840000|2024-09-05 16:30:40|513.12|511.72|513.12|511.72|513.12|511.72|513.12|511.72|0
1725553850000|2024-09-05 16:30:50|512.88|511.48|513.35|511.95|513.35|511.95|512.88|511.48|0
1725553860000|2024-09-05 16:31:00|513.58|512.18|513.58|512.18|513.58|512.18|513.35|511.95|0
1725553870000|2024-09-05 16:31:10|513.35|511.95|512.99|511.59|513.35|511.95|512.88|511.48|0
1725553880000|2024-09-05 16:31:20|513.35|511.95|513.12|511.72|513.35|511.95|513.12|511.72|0
1725553890000|2024-09-05 16:31:30|512.88|511.48|512.65|511.25|512.88|511.48|512.65|511.25|0
1725553900000|2024-09-05 16:31:40|512.76|511.36|512.18|510.78|512.76|511.36|512.18|510.78|0
1725553910000|2024-09-05 16:31:50|512.41|511.01|512.65|511.25|512.65|511.25|512.18|510.78|0
1725553920000|2024-09-05 16:32:00|512.41|511.01|512.41|511.01|512.65|511.25|512.41|511.01|0
1725553930000|2024-09-05 16:32:10|512.88|511.48|513.7|512.3|513.7|512.3|512.88|511.48|0
1725553940000|2024-09-05 16:32:20|513.35|511.95|513.82|512.42|513.82|512.42|513.35|511.95|0
1725553950000|2024-09-05 16:32:30|514.05|512.65|513.35|511.95|514.05|512.65|513.35|511.95|0
1725553960000|2024-09-05 16:32:40|512.88|511.48|512.88|511.48|512.88|511.48|512.88|511.48|0
1725553970000|2024-09-05 16:32:50|512.41|511.01|512.41|511.01|512.41|511.01|512.41|511.01|0
1725553980000|2024-09-05 16:33:00|511.47|510.07|511.24|509.84|511.47|510.07|511.24|509.84|0
1725553990000|2024-09-05 16:33:10|511|509.6|511.71|510.31|511.71|510.31|511|509.6|0
1725554000000|2024-09-05 16:33:20|511.94|510.54|512.41|511.01|512.41|511.01|511.94|510.54|0
1725554010000|2024-09-05 16:33:30|512.64|511.24|512.52|511.12|512.64|511.24|512.41|511.01|0
1725554020000|2024-09-05 16:33:40|512.41|511.01|512.88|511.48|512.88|511.48|512.41|511.01|0
1725554030000|2024-09-05 16:33:50|512.76|511.36|513.11|511.71|513.11|511.71|512.76|511.36|0
1725554040000|2024-09-05 16:34:00|512.64|511.24|512.64|511.24|512.64|511.24|512.17|510.77|0
1725554050000|2024-09-05 16:34:10|513.11|511.71|513.11|511.71|513.11|511.71|512.64|511.24|0
1725554060000|2024-09-05 16:34:20|512.88|511.48|513.11|511.71|513.11|511.71|512.88|511.48|0
1725554070000|2024-09-05 16:34:30|513.35|511.95|512.64|511.24|513.35|511.95|512.64|511.24|0
1725554080000|2024-09-05 16:34:40|512.88|511.48|512.88|511.48|512.88|511.48|512.88|511.48|0
1725554090000|2024-09-05 16:34:50|512.64|511.24|512.88|511.48|512.88|511.48|512.41|511.01|0
1725554100000|2024-09-05 16:35:00|512.99|511.59|512.64|511.24|512.99|511.59|512.64|511.24|0
1725554110000|2024-09-05 16:35:10|512.88|511.48|513.22|511.82|513.22|511.82|512.88|511.48|0
1725554120000|2024-09-05 16:35:20|513.11|511.71|512.88|511.48|513.11|511.71|512.64|511.24|0
1725554130000|2024-09-05 16:35:30|513.11|511.71|513.11|511.71|513.11|511.71|512.88|511.48|0
1725554140000|2024-09-05 16:35:40|512.88|511.48|513.11|511.71|513.58|512.18|512.88|511.48|0
1725554150000|2024-09-05 16:35:50|513.35|511.95|513.58|512.18|514.05|512.65|513.35|511.95|0
1725554160000|2024-09-05 16:36:00|513.35|511.95|513.11|511.71|513.35|511.95|513.11|511.71|0
1725554170000|2024-09-05 16:36:10|512.99|511.59|513.58|512.18|513.58|512.18|512.88|511.48|0
1725554180000|2024-09-05 16:36:20|514.05|512.65|514.05|512.65|514.28|512.88|514.05|512.65|0
1725554190000|2024-09-05 16:36:30|514.4|513|513.81|512.41|514.4|513|513.81|512.41|0
1725554200000|2024-09-05 16:36:40|513.58|512.18|512.64|511.24|513.58|512.18|512.64|511.24|0
1725554210000|2024-09-05 16:36:50|512.75|511.35|512.88|511.48|512.88|511.48|512.75|511.35|0
1725554220000|2024-09-05 16:37:00|512.52|511.12|512.41|511.01|512.52|511.12|512.41|511.01|0
1725554230000|2024-09-05 16:37:10|512.64|511.24|512.41|511.01|512.64|511.24|512.41|511.01|0
1725554240000|2024-09-05 16:37:20|511.94|510.54|512.64|511.24|512.64|511.24|511.94|510.54|0
1725554250000|2024-09-05 16:37:30|512.17|510.77|512.41|511.01|512.41|511.01|512.17|510.77|0
1725554260000|2024-09-05 16:37:40|512.64|511.24|512.64|511.24|512.64|511.24|512.64|511.24|0
1725554270000|2024-09-05 16:37:50|512.75|511.35|512.87|511.47|512.87|511.47|512.75|511.35|0
1725554280000|2024-09-05 16:38:00|512.64|511.24|512.87|511.47|512.87|511.47|512.64|511.24|0
1725554290000|2024-09-05 16:38:10|513.11|511.71|513.34|511.94|513.34|511.94|512.87|511.47|0
1725554300000|2024-09-05 16:38:20|513.11|511.71|513.11|511.71|513.11|511.71|513.11|511.71|0
1725554310000|2024-09-05 16:38:30|513.34|511.94|513.58|512.18|513.81|512.41|513.34|511.94|0
1725554320000|2024-09-05 16:38:40|513.11|511.71|513.34|511.94|513.34|511.94|513.11|511.71|0
1725554330000|2024-09-05 16:38:50|513.11|511.71|512.4|511|513.11|511.71|512.4|511|0
1725554340000|2024-09-05 16:39:00|512.64|511.24|512.64|511.24|512.87|511.47|512.64|511.24|0
1725554350000|2024-09-05 16:39:10|512.87|511.47|513.34|511.94|513.34|511.94|512.87|511.47|0
1725554360000|2024-09-05 16:39:20|513.11|511.71|513.11|511.71|513.11|511.71|513.11|511.71|0
1725554370000|2024-09-05 16:39:30|513.22|511.82|512.4|511|513.22|511.82|512.4|511|0
1725554380000|2024-09-05 16:39:40|511.7|510.3|511.47|510.07|511.7|510.3|511.47|510.07|0
1725554390000|2024-09-05 16:39:50|511.94|510.54|511.93|510.53|511.94|510.54|511.93|510.53|0
1725554400000|2024-09-05 16:40:00|512.17|510.77|512.28|510.88|512.4|511|512.17|510.77|0
1725554410000|2024-09-05 16:40:10|512.4|511|512.4|511|512.4|511|512.17|510.77|0
1725554420000|2024-09-05 16:40:20|512.64|511.24|512.87|511.47|513.11|511.71|512.64|511.24|0
1725554430000|2024-09-05 16:40:30|513.11|511.71|513.58|512.18|513.58|512.18|513.11|511.71|0
1725554440000|2024-09-05 16:40:40|513.34|511.94|513.58|512.18|513.58|512.18|513.34|511.94|0
1725554450000|2024-09-05 16:40:50|513.34|511.94|514.28|512.88|514.28|512.88|513.34|511.94|0
1725554460000|2024-09-05 16:41:00|514.05|512.65|513.81|512.41|514.05|512.65|513.81|512.41|0
1725554470000|2024-09-05 16:41:10|514.05|512.65|514.04|512.64|514.05|512.65|513.81|512.41|0
1725554480000|2024-09-05 16:41:20|514.28|512.88|513.81|512.41|514.28|512.88|513.81|512.41|0
1725554490000|2024-09-05 16:41:30|514.04|512.64|513.92|512.52|514.04|512.64|513.81|512.41|0
1725554500000|2024-09-05 16:41:40|514.04|512.64|514.28|512.88|514.28|512.88|514.04|512.64|0
1725554520000|2024-09-05 16:42:00|514.51|513.11|515.69|514.29|515.69|514.29|514.51|513.11|0
1725554530000|2024-09-05 16:42:10|516.16|514.76|516.63|515.23|516.63|515.23|515.92|514.52|0
1725554540000|2024-09-05 16:42:20|516.39|514.99|515.45|514.05|516.39|514.99|515.45|514.05|0
1725554550000|2024-09-05 16:42:30|515.69|514.29|516.63|515.23|516.63|515.23|515.69|514.29|0
1725554560000|2024-09-05 16:42:40|516.86|515.46|516.39|514.99|516.86|515.46|516.39|514.99|0
1725554570000|2024-09-05 16:42:50|515.92|514.52|515.45|514.05|516.16|514.76|515.45|514.05|0
1725554580000|2024-09-05 16:43:00|515.92|514.52|515.92|514.52|515.92|514.52|515.92|514.52|0
1725554590000|2024-09-05 16:43:10|516.39|514.99|516.39|514.99|516.63|515.23|516.39|514.99|0
1725554600000|2024-09-05 16:43:20|516.16|514.76|516.16|514.76|516.16|514.76|515.92|514.52|0
1725554610000|2024-09-05 16:43:30|515.92|514.52|515.92|514.52|515.92|514.52|515.69|514.29|0
1725554620000|2024-09-05 16:43:40|515.69|514.29|515.92|514.52|515.92|514.52|515.56|514.16|0
1725554630000|2024-09-05 16:43:50|515.69|514.29|515.92|514.52|515.92|514.52|515.69|514.29|0
1725554640000|2024-09-05 16:44:00|516.16|514.76|516.39|514.99|516.39|514.99|516.16|514.76|0
1725554650000|2024-09-05 16:44:10|515.92|514.52|515.92|514.52|515.92|514.52|515.69|514.29|0
1725554660000|2024-09-05 16:44:20|516.16|514.76|515.69|514.29|516.16|514.76|515.69|514.29|0
1725554670000|2024-09-05 16:44:30|515.92|514.52|515.92|514.52|515.92|514.52|515.69|514.29|0
1725554680000|2024-09-05 16:44:40|515.45|514.05|515.92|514.52|515.92|514.52|515.45|514.05|0
1725554690000|2024-09-05 16:44:50|515.69|514.29|515.68|514.28|515.92|514.52|515.68|514.28|0
1725554700000|2024-09-05 16:45:00|514.98|513.58|514.28|512.88|514.98|513.58|514.04|512.64|0
1725554710000|2024-09-05 16:45:10|514.04|512.64|513.81|512.41|514.04|512.64|513.81|512.41|0
1725554720000|2024-09-05 16:45:20|513.34|511.94|513.34|511.94|513.34|511.94|513.1|511.7|0
1725554730000|2024-09-05 16:45:30|513.1|511.7|512.87|511.47|513.1|511.7|512.63|511.23|0
1725554740000|2024-09-05 16:45:40|513.1|511.7|512.87|511.47|513.1|511.7|512.87|511.47|0
1725554750000|2024-09-05 16:45:50|513.1|511.7|513.1|511.7|513.1|511.7|512.87|511.47|0
1725554760000|2024-09-05 16:46:00|513.34|511.94|513.81|512.41|513.81|512.41|513.1|511.7|0
1725554770000|2024-09-05 16:46:10|514.04|512.64|514.28|512.88|514.51|513.11|514.04|512.64|0
1725554780000|2024-09-05 16:46:20|514.51|513.11|514.04|512.64|514.51|513.11|514.04|512.64|0
1725554790000|2024-09-05 16:46:30|514.15|512.75|514.04|512.64|514.27|512.87|514.04|512.64|0
1725554800000|2024-09-05 16:46:40|513.81|512.41|514.04|512.64|514.04|512.64|513.81|512.41|0
1725554810000|2024-09-05 16:46:50|514.27|512.87|513.57|512.17|514.51|513.11|513.57|512.17|0
1725554820000|2024-09-05 16:47:00|512.4|511|513.34|511.94|513.34|511.94|512.4|511|0
1725554830000|2024-09-05 16:47:10|513.57|512.17|513.8|512.4|513.8|512.4|513.1|511.7|0
1725554840000|2024-09-05 16:47:20|513.34|511.94|514.04|512.64|514.04|512.64|513.34|511.94|0
1725554850000|2024-09-05 16:47:30|513.8|512.4|514.27|512.87|514.51|513.11|513.8|512.4|0
1725554860000|2024-09-05 16:47:40|514.51|513.11|514.51|513.11|514.51|513.11|514.51|513.11|0
1725554870000|2024-09-05 16:47:50|514.27|512.87|513.8|512.4|514.27|512.87|513.8|512.4|0
1725554880000|2024-09-05 16:48:00|513.1|511.7|513.8|512.4|513.8|512.4|513.1|511.7|0
1725554890000|2024-09-05 16:48:10|514.04|512.64|514.04|512.64|514.04|512.64|514.04|512.64|0
1725554900000|2024-09-05 16:48:20|514.15|512.75|513.8|512.4|514.15|512.75|513.8|512.4|0
1725554910000|2024-09-05 16:48:30|513.92|512.52|513.8|512.4|514.04|512.64|513.8|512.4|0
1725554920000|2024-09-05 16:48:40|514.04|512.64|513.8|512.4|514.04|512.64|513.8|512.4|0
1725554930000|2024-09-05 16:48:50|514.04|512.64|514.04|512.64|514.04|512.64|513.8|512.4|0
1725554940000|2024-09-05 16:49:00|514.51|513.11|514.74|513.34|514.74|513.34|514.27|512.87|0
1725554950000|2024-09-05 16:49:10|514.85|513.45|514.27|512.87|514.85|513.45|514.27|512.87|0
1725554960000|2024-09-05 16:49:20|514.04|512.64|513.57|512.17|514.04|512.64|513.57|512.17|0
1725554970000|2024-09-05 16:49:30|513.8|512.4|513.8|512.4|513.8|512.4|513.8|512.4|0
1725554980000|2024-09-05 16:49:40|513.57|512.17|513.1|511.7|513.57|512.17|513.1|511.7|0
1725554990000|2024-09-05 16:49:50|513.33|511.93|513.1|511.7|513.33|511.93|513.1|511.7|0
1725555000000|2024-09-05 16:50:00|513.33|511.93|512.86|511.46|513.33|511.93|512.63|511.23|0
1725555010000|2024-09-05 16:50:10|513.1|511.7|512.63|511.23|513.33|511.93|512.63|511.23|0
1725555020000|2024-09-05 16:50:20|512.86|511.46|513.33|511.93|513.33|511.93|512.86|511.46|0
1725555030000|2024-09-05 16:50:30|513.57|512.17|513.57|512.17|514.04|512.64|513.57|512.17|0
1725555040000|2024-09-05 16:50:40|514.04|512.64|514.74|513.34|514.74|513.34|514.04|512.64|0
1725555050000|2024-09-05 16:50:50|514.27|512.87|514.27|512.87|514.27|512.87|514.04|512.64|0
1725555060000|2024-09-05 16:51:00|514.51|513.11|514.51|513.11|514.51|513.11|514.04|512.64|0
1725555070000|2024-09-05 16:51:10|514.04|512.64|514.15|512.75|514.15|512.75|513.8|512.4|0
1725555080000|2024-09-05 16:51:20|514.04|512.64|514.27|512.87|514.51|513.11|514.04|512.64|0
1725555090000|2024-09-05 16:51:30|514.51|513.11|514.27|512.87|514.62|513.22|514.27|512.87|0
1725555100000|2024-09-05 16:51:40|513.8|512.4|514.04|512.64|514.04|512.64|513.8|512.4|0
1725555110000|2024-09-05 16:51:50|513.8|512.4|513.1|511.7|513.8|512.4|513.1|511.7|0
1725555120000|2024-09-05 16:52:00|513.33|511.93|513.44|512.04|513.8|512.4|513.33|511.93|0
1725555130000|2024-09-05 16:52:10|513.1|511.7|512.39|510.99|513.33|511.93|512.39|510.99|0
1725555140000|2024-09-05 16:52:20|512.16|510.76|512.86|511.46|512.86|511.46|512.16|510.76|0
1725555150000|2024-09-05 16:52:30|512.63|511.23|512.39|510.99|512.63|511.23|512.39|510.99|0
1725555160000|2024-09-05 16:52:40|512.63|511.23|513.33|511.93|513.33|511.93|512.63|511.23|0
1725555170000|2024-09-05 16:52:50|512.86|511.46|513.8|512.4|513.8|512.4|512.86|511.46|0
1725555180000|2024-09-05 16:53:00|514.27|512.87|514.15|512.75|514.27|512.87|514.15|512.75|0
1725555190000|2024-09-05 16:53:10|514.27|512.87|514.27|512.87|514.38|512.98|514.27|512.87|0
1725555200000|2024-09-05 16:53:20|514.38|512.98|513.8|512.4|514.5|513.1|513.8|512.4|0
1725555210000|2024-09-05 16:53:30|513.68|512.28|512.63|511.23|513.68|512.28|512.63|511.23|0
1725555220000|2024-09-05 16:53:40|512.39|510.99|512.39|510.99|512.39|510.99|512.39|510.99|0
1725555230000|2024-09-05 16:53:50|512.16|510.76|512.39|510.99|512.39|510.99|511.92|510.52|0
1725555240000|2024-09-05 16:54:00|512.86|511.46|512.86|511.46|512.86|511.46|512.86|511.46|0
1725555250000|2024-09-05 16:54:10|512.39|510.99|512.16|510.76|512.39|510.99|512.16|510.76|0
1725555260000|2024-09-05 16:54:20|511.69|510.29|512.16|510.76|512.16|510.76|511.69|510.29|0
1725555280000|2024-09-05 16:54:40|512.39|510.99|512.16|510.76|512.39|510.99|511.92|510.52|0
1725555290000|2024-09-05 16:54:50|511.92|510.52|512.39|510.99|512.39|510.99|511.92|510.52|0
1725555300000|2024-09-05 16:55:00|512.5|511.1|512.39|510.99|512.62|511.22|512.39|510.99|0
1725555310000|2024-09-05 16:55:10|511.92|510.52|512.74|511.34|512.74|511.34|511.92|510.52|0
1725555320000|2024-09-05 16:55:20|513.09|511.69|513.09|511.69|513.09|511.69|512.86|511.46|0
1725555330000|2024-09-05 16:55:30|513.56|512.16|513.33|511.93|513.56|512.16|513.33|511.93|0
1725555340000|2024-09-05 16:55:40|513.56|512.16|514.03|512.63|514.03|512.63|513.56|512.16|0
1725555350000|2024-09-05 16:55:50|514.5|513.1|515.21|513.81|515.21|513.81|514.5|513.1|0
1725555360000|2024-09-05 16:56:00|515.44|514.04|515.91|514.51|515.91|514.51|515.44|514.04|0
1725555370000|2024-09-05 16:56:10|515.44|514.04|515.79|514.39|515.91|514.51|515.44|514.04|0
1725555380000|2024-09-05 16:56:20|515.67|514.27|516.85|515.45|516.85|515.45|515.67|514.27|0
1725555390000|2024-09-05 16:56:30|516.61|515.21|516.14|514.74|516.61|515.21|516.14|514.74|0
1725555400000|2024-09-05 16:56:40|516.38|514.98|516.61|515.21|516.61|515.21|516.14|514.74|0
1725555410000|2024-09-05 16:56:50|516.38|514.98|516.38|514.98|516.38|514.98|516.38|514.98|0
1725555420000|2024-09-05 16:57:00|516.14|514.74|517.79|516.39|517.9|516.5|516.14|514.74|0
1725555430000|2024-09-05 16:57:10|517.55|516.15|517.55|516.15|517.79|516.39|517.55|516.15|0
1725555440000|2024-09-05 16:57:20|518.02|516.62|517.79|516.39|518.02|516.62|517.55|516.15|0
1725555450000|2024-09-05 16:57:30|518.02|516.62|519.9|518.5|519.9|518.5|518.02|516.62|0
1725555460000|2024-09-05 16:57:40|519.43|518.03|519.43|518.03|519.43|518.03|519.2|517.8|0
1725555470000|2024-09-05 16:57:50|518.96|517.56|519.2|517.8|519.43|518.03|518.96|517.56|0
1725555480000|2024-09-05 16:58:00|519.67|518.27|519.2|517.8|519.67|518.27|519.2|517.8|0
1725555490000|2024-09-05 16:58:10|518.73|517.33|518.26|516.86|518.73|517.33|518.26|516.86|0
1725555500000|2024-09-05 16:58:20|518.02|516.62|518.02|516.62|518.26|516.86|518.02|516.62|0
1725555510000|2024-09-05 16:58:30|518.26|516.86|517.79|516.39|518.49|517.09|517.79|516.39|0
1725555520000|2024-09-05 16:58:40|518.02|516.62|518.73|517.33|518.73|517.33|518.02|516.62|0
1725555530000|2024-09-05 16:58:50|518.26|516.86|518.26|516.86|518.26|516.86|518.02|516.62|0
1725555540000|2024-09-05 16:59:00|517.79|516.39|518.49|517.09|518.49|517.09|517.79|516.39|0
1725555550000|2024-09-05 16:59:10|518.26|516.86|518.96|517.56|518.96|517.56|518.26|516.86|0
1725555560000|2024-09-05 16:59:20|518.73|517.33|518.49|517.09|518.73|517.33|518.49|517.09|0
1725555570000|2024-09-05 16:59:30|518.02|516.62|516.61|515.21|518.02|516.62|516.61|515.21|0
1725555580000|2024-09-05 16:59:40|516.25|514.85|514.97|513.57|516.25|514.85|514.97|513.57|0
1725555590000|2024-09-05 16:59:50|515.2|513.8|514.97|513.57|515.44|514.04|514.97|513.57|0
1725555600000|2024-09-05 17:00:00|515.2|513.8|514.97|513.57|515.2|513.8|514.97|513.57|0
1725555610000|2024-09-05 17:00:10|515.2|513.8|515.44|514.04|515.44|514.04|515.2|513.8|0
1725555620000|2024-09-05 17:00:20|515.2|513.8|514.97|513.57|515.2|513.8|514.73|513.33|0
1725555630000|2024-09-05 17:00:30|515.2|513.8|514.97|513.57|515.67|514.27|514.97|513.57|0
1725555640000|2024-09-05 17:00:40|514.5|513.1|515.67|514.27|515.67|514.27|514.5|513.1|0
1725555650000|2024-09-05 17:00:50|514.97|513.57|515.78|514.38|515.78|514.38|514.97|513.57|0
1725555660000|2024-09-05 17:01:00|516.38|514.98|516.14|514.74|516.38|514.98|515.91|514.51|0
1725555670000|2024-09-05 17:01:10|516.38|514.98|516.84|515.44|516.84|515.44|516.37|514.97|0
1725555680000|2024-09-05 17:01:20|517.31|515.91|517.31|515.91|517.31|515.91|516.84|515.44|0
1725555690000|2024-09-05 17:01:30|517.08|515.68|517.19|515.79|517.19|515.79|517.08|515.68|0
1725555700000|2024-09-05 17:01:40|517.31|515.91|516.84|515.44|517.31|515.91|516.84|515.44|0
1725555710000|2024-09-05 17:01:50|516.72|515.32|516.61|515.21|516.72|515.32|516.37|514.97|0
1725555720000|2024-09-05 17:02:00|516.37|514.97|516.37|514.97|516.37|514.97|516.14|514.74|0
1725555730000|2024-09-05 17:02:10|516.25|514.85|516.61|515.21|516.61|515.21|516.25|514.85|0
1725555740000|2024-09-05 17:02:20|516.84|515.44|516.61|515.21|516.84|515.44|516.61|515.21|0
1725555750000|2024-09-05 17:02:30|516.84|515.44|516.14|514.74|516.84|515.44|516.14|514.74|0
1725555760000|2024-09-05 17:02:40|515.67|514.27|515.9|514.5|516.14|514.74|515.67|514.27|0
1725555770000|2024-09-05 17:02:50|516.14|514.74|516.02|514.62|516.14|514.74|515.9|514.5|0
1725555780000|2024-09-05 17:03:00|515.9|514.5|515.9|514.5|515.9|514.5|515.9|514.5|0
1725555790000|2024-09-05 17:03:10|515.2|513.8|515.43|514.03|515.43|514.03|515.2|513.8|0
1725555800000|2024-09-05 17:03:20|515.31|513.91|515.08|513.68|515.31|513.91|514.96|513.56|0
1725555810000|2024-09-05 17:03:30|514.96|513.56|514.73|513.33|514.96|513.56|514.73|513.33|0
1725555820000|2024-09-05 17:03:40|514.26|512.86|514.49|513.09|514.49|513.09|514.26|512.86|0
1725555830000|2024-09-05 17:03:50|514.37|512.97|514.26|512.86|514.37|512.97|514.02|512.62|0
1725555840000|2024-09-05 17:04:00|514.37|512.97|514.26|512.86|514.37|512.97|514.26|512.86|0
1725555850000|2024-09-05 17:04:10|514.49|513.09|513.55|512.15|514.49|513.09|513.55|512.15|0
1725555860000|2024-09-05 17:04:20|513.79|512.39|513.55|512.15|513.79|512.39|513.55|512.15|0
1725555870000|2024-09-05 17:04:30|513.79|512.39|513.79|512.39|513.79|512.39|513.09|511.69|0
1725555880000|2024-09-05 17:04:40|514.02|512.62|514.02|512.62|514.02|512.62|513.79|512.39|0
1725555900000|2024-09-05 17:05:00|514.14|512.74|512.62|511.22|514.14|512.74|512.62|511.22|0
1725555910000|2024-09-05 17:05:10|512.85|511.45|512.85|511.45|512.85|511.45|512.62|511.22|0
1725555920000|2024-09-05 17:05:20|512.62|511.22|513.32|511.92|513.32|511.92|512.62|511.22|0
1725555930000|2024-09-05 17:05:30|513.08|511.68|513.32|511.92|513.55|512.15|513.08|511.68|0
1725555940000|2024-09-05 17:05:40|513.55|512.15|513.55|512.15|513.79|512.39|513.55|512.15|0
1725555950000|2024-09-05 17:05:50|513.32|511.92|513.08|511.68|513.32|511.92|513.08|511.68|0
1725555960000|2024-09-05 17:06:00|513.32|511.92|512.85|511.45|513.32|511.92|512.85|511.45|0
1725555970000|2024-09-05 17:06:10|510.74|509.34|510.5|509.1|510.74|509.34|509.8|508.4|0
1725555980000|2024-09-05 17:06:20|510.27|508.87|510.5|509.1|510.5|509.1|509.33|507.93|0
1725555990000|2024-09-05 17:06:30|510.27|508.87|510.27|508.87|510.27|508.87|510.15|508.75|0
1725556000000|2024-09-05 17:06:40|510.5|509.1|510.74|509.34|510.97|509.57|510.5|509.1|0
1725556010000|2024-09-05 17:06:50|510.97|509.57|510.5|509.1|510.97|509.57|510.5|509.1|0
1725556020000|2024-09-05 17:07:00|510.27|508.87|509.8|508.4|510.27|508.87|509.8|508.4|0
1725556030000|2024-09-05 17:07:10|509.33|507.93|509.8|508.4|509.8|508.4|509.33|507.93|0
1725556040000|2024-09-05 17:07:20|509.57|508.17|510.27|508.87|510.5|509.1|509.57|508.17|0
1725556050000|2024-09-05 17:07:30|510.74|509.34|510.74|509.34|510.74|509.34|510.27|508.87|0
1725556060000|2024-09-05 17:07:40|510.5|509.1|510.27|508.87|510.5|509.1|510.27|508.87|0
1725556070000|2024-09-05 17:07:50|510.03|508.63|510.5|509.1|510.74|509.34|510.03|508.63|0
1725556080000|2024-09-05 17:08:00|510.27|508.87|510.5|509.1|510.5|509.1|510.27|508.87|0
1725556090000|2024-09-05 17:08:10|511.21|509.81|511.91|510.51|511.91|510.51|511.21|509.81|0
1725556100000|2024-09-05 17:08:20|511.67|510.27|511.67|510.27|512.14|510.74|511.67|510.27|0
1725556110000|2024-09-05 17:08:30|511.91|510.51|511.21|509.81|511.91|510.51|511.21|509.81|0
1725556120000|2024-09-05 17:08:40|511.44|510.04|511.91|510.51|511.91|510.51|511.44|510.04|0
1725556130000|2024-09-05 17:08:50|512.14|510.74|511.91|510.51|512.14|510.74|511.67|510.27|0
1725556140000|2024-09-05 17:09:00|512.14|510.74|512.49|511.09|512.49|511.09|512.14|510.74|0
1725556150000|2024-09-05 17:09:10|512.61|511.21|513.55|512.15|513.55|512.15|512.61|511.21|0
1725556160000|2024-09-05 17:09:20|513.32|511.92|513.32|511.92|513.32|511.92|513.32|511.92|0
1725556170000|2024-09-05 17:09:30|513.08|511.68|512.38|510.98|513.08|511.68|512.38|510.98|0
1725556180000|2024-09-05 17:09:40|512.14|510.74|511.67|510.27|512.14|510.74|511.67|510.27|0
1725556190000|2024-09-05 17:09:50|511.44|510.04|511.44|510.04|511.67|510.27|511.44|510.04|0
1725556200000|2024-09-05 17:10:00|511.55|510.15|511.91|510.51|511.91|510.51|511.44|510.04|0
1725556210000|2024-09-05 17:10:10|512.14|510.74|512.38|510.98|512.38|510.98|512.14|510.74|0
1725556220000|2024-09-05 17:10:20|511.91|510.51|511.91|510.51|511.91|510.51|511.91|510.51|0
1725556230000|2024-09-05 17:10:30|511.79|510.39|511.67|510.27|511.91|510.51|511.44|510.04|0
1725556240000|2024-09-05 17:10:40|511.91|510.51|512.38|510.98|512.38|510.98|511.91|510.51|0
1725556250000|2024-09-05 17:10:50|512.61|511.21|512.61|511.21|512.61|511.21|512.38|510.98|0
1725556260000|2024-09-05 17:11:00|512.84|511.44|513.31|511.91|513.31|511.91|512.84|511.44|0
1725556270000|2024-09-05 17:11:10|513.08|511.68|512.84|511.44|513.08|511.68|512.84|511.44|0
1725556280000|2024-09-05 17:11:20|513.08|511.68|512.84|511.44|513.08|511.68|512.84|511.44|0
1725556290000|2024-09-05 17:11:30|513.08|511.68|512.84|511.44|513.31|511.91|512.84|511.44|0
1725556300000|2024-09-05 17:11:40|513.55|512.15|514.25|512.85|514.25|512.85|513.55|512.15|0
1725556310000|2024-09-05 17:11:50|513.78|512.38|514.02|512.62|514.02|512.62|513.55|512.15|0
1725556320000|2024-09-05 17:12:00|514.25|512.85|514.02|512.62|514.25|512.85|514.02|512.62|0
1725556330000|2024-09-05 17:12:10|514.25|512.85|514.25|512.85|514.96|513.56|514.25|512.85|0
1725556340000|2024-09-05 17:12:20|514.02|512.62|514.25|512.85|514.25|512.85|514.02|512.62|0
1725556350000|2024-09-05 17:12:30|514.72|513.32|514.72|513.32|514.96|513.56|514.72|513.32|0
1725556360000|2024-09-05 17:12:40|514.25|512.85|513.78|512.38|514.25|512.85|513.78|512.38|0
1725556370000|2024-09-05 17:12:50|513.55|512.15|513.55|512.15|513.55|512.15|513.31|511.91|0
1725556380000|2024-09-05 17:13:00|513.78|512.38|513.78|512.38|514.02|512.62|513.78|512.38|0
1725556390000|2024-09-05 17:13:10|513.55|512.15|513.31|511.91|513.55|512.15|513.31|511.91|0
1725556400000|2024-09-05 17:13:20|513.08|511.68|513.08|511.68|513.08|511.68|512.84|511.44|0
1725556410000|2024-09-05 17:13:30|513.31|511.91|512.84|511.44|513.31|511.91|512.84|511.44|0
1725556420000|2024-09-05 17:13:40|512.61|511.21|512.61|511.21|512.84|511.44|512.61|511.21|0
1725556430000|2024-09-05 17:13:50|512.84|511.44|513.08|511.68|513.08|511.68|512.84|511.44|0
1725556440000|2024-09-05 17:14:00|513.31|511.91|512.84|511.44|513.31|511.91|512.37|510.97|0
1725556450000|2024-09-05 17:14:10|513.08|511.68|513.31|511.91|513.31|511.91|513.08|511.68|0
1725556460000|2024-09-05 17:14:20|513.08|511.68|513.08|511.68|513.08|511.68|513.08|511.68|0
1725556480000|2024-09-05 17:14:40|512.84|511.44|512.84|511.44|512.84|511.44|512.84|511.44|0
1725556490000|2024-09-05 17:14:50|512.14|510.74|512.61|511.21|512.61|511.21|512.14|510.74|0
1725556500000|2024-09-05 17:15:00|512.37|510.97|512.02|510.62|512.37|510.97|512.02|510.62|0
1725556510000|2024-09-05 17:15:10|511.9|510.5|511.67|510.27|512.14|510.74|511.67|510.27|0
1725556520000|2024-09-05 17:15:20|511.2|509.8|510.5|509.1|511.2|509.8|510.5|509.1|0
1725556530000|2024-09-05 17:15:30|510.73|509.33|510.26|508.86|510.73|509.33|510.26|508.86|0
1725556540000|2024-09-05 17:15:40|510.5|509.1|510.73|509.33|510.73|509.33|510.5|509.1|0
1725556550000|2024-09-05 17:15:50|510.5|509.1|510.5|509.1|510.5|509.1|510.5|509.1|0
1725556560000|2024-09-05 17:16:00|510.26|508.86|510.61|509.21|510.61|509.21|510.03|508.63|0
1725556570000|2024-09-05 17:16:10|510.26|508.86|510.03|508.63|510.5|509.1|510.03|508.63|0
1725556580000|2024-09-05 17:16:20|510.26|508.86|510.03|508.63|510.26|508.86|510.03|508.63|0
1725556590000|2024-09-05 17:16:30|509.32|507.92|508.85|507.45|509.32|507.92|508.62|507.22|0
1725556600000|2024-09-05 17:16:40|508.62|507.22|509.09|507.69|509.09|507.69|508.62|507.22|0
1725556610000|2024-09-05 17:16:50|508.85|507.45|508.85|507.45|509.09|507.69|508.85|507.45|0
1725556620000|2024-09-05 17:17:00|509.32|507.92|508.62|507.22|509.32|507.92|508.39|506.99|0
1725556630000|2024-09-05 17:17:10|506.51|505.11|508.15|506.75|508.39|506.99|506.51|505.11|0
1725556640000|2024-09-05 17:17:20|508.39|506.99|508.39|506.99|508.5|507.1|508.39|506.99|0
1725556650000|2024-09-05 17:17:30|508.62|507.22|508.85|507.45|508.85|507.45|508.62|507.22|0
1725556660000|2024-09-05 17:17:40|509.09|507.69|508.62|507.22|509.09|507.69|508.62|507.22|0
1725556670000|2024-09-05 17:17:50|508.85|507.45|508.62|507.22|508.85|507.45|508.62|507.22|0
1725556680000|2024-09-05 17:18:00|508.85|507.45|509.09|507.69|509.09|507.69|508.62|507.22|0
1725556690000|2024-09-05 17:18:10|508.85|507.45|508.38|506.98|508.85|507.45|508.15|506.75|0
1725556700000|2024-09-05 17:18:20|508.85|507.45|509.09|507.69|509.56|508.16|508.85|507.45|0
1725556710000|2024-09-05 17:18:30|509.32|507.92|509.56|508.16|509.56|508.16|509.32|507.92|0
1725556720000|2024-09-05 17:18:40|509.79|508.39|511.43|510.03|511.43|510.03|509.79|508.39|0
1725556730000|2024-09-05 17:18:50|511.2|509.8|511.43|510.03|511.43|510.03|511.2|509.8|0
1725556740000|2024-09-05 17:19:00|511.2|509.8|511.66|510.26|511.66|510.26|511.2|509.8|0
1725556750000|2024-09-05 17:19:10|512.13|510.73|512.13|510.73|512.37|510.97|512.13|510.73|0
1725556760000|2024-09-05 17:19:20|512.37|510.97|512.37|510.97|512.37|510.97|512.37|510.97|0
1725556770000|2024-09-05 17:19:30|512.6|511.2|512.6|511.2|512.84|511.44|512.37|510.97|0
1725556780000|2024-09-05 17:19:40|512.84|511.44|513.07|511.67|513.07|511.67|512.84|511.44|0
1725556790000|2024-09-05 17:19:50|512.84|511.44|513.07|511.67|513.31|511.91|512.84|511.44|0
1725556800000|2024-09-05 17:20:00|512.84|511.44|512.25|510.85|512.84|511.44|512.25|510.85|0
1725556810000|2024-09-05 17:20:10|512.13|510.73|511.66|510.26|512.13|510.73|511.66|510.26|0
1725556820000|2024-09-05 17:20:20|511.9|510.5|512.01|510.61|512.01|510.61|511.66|510.26|0
1725556830000|2024-09-05 17:20:30|512.13|510.73|512.13|510.73|512.37|510.97|512.13|510.73|0
1725556840000|2024-09-05 17:20:40|511.9|510.5|511.9|510.5|511.9|510.5|511.9|510.5|0
1725556850000|2024-09-05 17:20:50|511.66|510.26|512.13|510.73|512.13|510.73|511.66|510.26|0
1725556860000|2024-09-05 17:21:00|511.9|510.5|511.19|509.79|511.9|510.5|510.73|509.33|0
1725556870000|2024-09-05 17:21:10|511.43|510.03|510.96|509.56|511.43|510.03|510.96|509.56|0
1725556880000|2024-09-05 17:21:20|511.19|509.79|511.19|509.79|511.19|509.79|511.19|509.79|0
1725556890000|2024-09-05 17:21:30|511.43|510.03|511.19|509.79|511.43|510.03|511.19|509.79|0
1725556900000|2024-09-05 17:21:40|511.43|510.03|512.13|510.73|512.13|510.73|511.43|510.03|0
1725556910000|2024-09-05 17:21:50|512.37|510.97|512.37|510.97|512.6|511.2|512.37|510.97|0
1725556920000|2024-09-05 17:22:00|511.66|510.26|511.43|510.03|511.66|510.26|511.43|510.03|0
1725556930000|2024-09-05 17:22:10|510.96|509.56|510.96|509.56|510.96|509.56|510.72|509.32|0
1725556940000|2024-09-05 17:22:20|510.72|509.32|511.19|509.79|511.19|509.79|510.72|509.32|0
1725556950000|2024-09-05 17:22:30|511.43|510.03|511.9|510.5|511.9|510.5|511.43|510.03|0
1725556960000|2024-09-05 17:22:40|512.13|510.73|512.37|510.97|512.37|510.97|512.13|510.73|0
1725556970000|2024-09-05 17:22:50|512.36|510.96|512.36|510.96|512.71|511.31|512.36|510.96|0
1725556980000|2024-09-05 17:23:00|512.13|510.73|512.36|510.96|512.36|510.96|512.13|510.73|0
1725556990000|2024-09-05 17:23:10|512.13|510.73|512.36|510.96|512.83|511.43|512.13|510.73|0
1725557000000|2024-09-05 17:23:20|512.71|511.31|512.71|511.31|512.71|511.31|512.71|511.31|0
1725557010000|2024-09-05 17:23:30|512.6|511.2|512.83|511.43|512.83|511.43|512.6|511.2|0
1725557020000|2024-09-05 17:23:40|513.07|511.67|512.6|511.2|513.07|511.67|512.6|511.2|0
1725557030000|2024-09-05 17:23:50|512.36|510.96|512.13|510.73|512.36|510.96|512.13|510.73|0
1725557040000|2024-09-05 17:24:00|511.89|510.49|512.83|511.43|512.83|511.43|511.89|510.49|0
1725557050000|2024-09-05 17:24:10|513.07|511.67|511.66|510.26|513.07|511.67|511.66|510.26|0
1725557060000|2024-09-05 17:24:20|511.89|510.49|511.89|510.49|511.89|510.49|511.66|510.26|0
1725557070000|2024-09-05 17:24:30|511.66|510.26|511.89|510.49|511.89|510.49|511.66|510.26|0
1725557080000|2024-09-05 17:24:40|512.13|510.73|512.36|510.96|512.36|510.96|512.13|510.73|0
1725557090000|2024-09-05 17:24:50|512.6|511.2|513.77|512.37|513.77|512.37|512.6|511.2|0
1725557100000|2024-09-05 17:25:00|513.07|511.67|513.54|512.14|513.77|512.37|513.07|511.67|0
1725557110000|2024-09-05 17:25:10|513.3|511.9|513.07|511.67|513.3|511.9|513.07|511.67|0
1725557120000|2024-09-05 17:25:20|512.94|511.54|512.94|511.54|512.94|511.54|512.94|511.54|0
1725557130000|2024-09-05 17:25:30|513.07|511.67|513.3|511.9|513.3|511.9|513.07|511.67|0
1725557140000|2024-09-05 17:25:40|513.07|511.67|512.13|510.73|513.07|511.67|512.13|510.73|0
1725557150000|2024-09-05 17:25:50|511.89|510.49|511.66|510.26|511.89|510.49|511.66|510.26|0
1725557160000|2024-09-05 17:26:00|511.89|510.49|512.13|510.73|512.6|511.2|511.89|510.49|0
1725557170000|2024-09-05 17:26:10|512.36|510.96|512.36|510.96|512.36|510.96|512.13|510.73|0
1725557180000|2024-09-05 17:26:20|512.13|510.73|512.6|511.2|512.6|511.2|512.13|510.73|0
1725557190000|2024-09-05 17:26:30|512.83|511.43|512.6|511.2|513.07|511.67|512.6|511.2|0
1725557200000|2024-09-05 17:26:40|512.36|510.96|511.42|510.02|512.36|510.96|511.42|510.02|0
1725557210000|2024-09-05 17:26:50|511.3|509.9|511.89|510.49|511.89|510.49|511.3|509.9|0
1725557220000|2024-09-05 17:27:00|512.13|510.73|512.6|511.2|512.6|511.2|512.13|510.73|0
1725557230000|2024-09-05 17:27:10|512.36|510.96|512.13|510.73|512.36|510.96|512.13|510.73|0
1725557240000|2024-09-05 17:27:20|512.36|510.96|511.19|509.79|512.36|510.96|511.19|509.79|0
1725557250000|2024-09-05 17:27:30|510.95|509.55|511.42|510.02|511.42|510.02|510.83|509.43|0
1725557260000|2024-09-05 17:27:40|510.95|509.55|510.48|509.08|510.95|509.55|510.48|509.08|0
1725557270000|2024-09-05 17:27:50|510.6|509.2|510.72|509.32|510.95|509.55|510.6|509.2|0
1725557280000|2024-09-05 17:28:00|510.25|508.85|509.31|507.91|510.25|508.85|509.31|507.91|0
1725557290000|2024-09-05 17:28:10|508.84|507.44|509.55|508.15|509.55|508.15|508.84|507.44|0
1725557300000|2024-09-05 17:28:20|509.31|507.91|508.84|507.44|509.31|507.91|508.84|507.44|0
1725557310000|2024-09-05 17:28:30|509.31|507.91|508.61|507.21|509.31|507.91|508.61|507.21|0
1725557320000|2024-09-05 17:28:40|508.25|506.85|508.37|506.97|508.61|507.21|508.25|506.85|0
1725557330000|2024-09-05 17:28:50|507.91|506.51|507.91|506.51|508.14|506.74|507.91|506.51|0
1725557340000|2024-09-05 17:29:00|507.78|506.38|507.67|506.27|507.78|506.38|507.44|506.04|0
1725557350000|2024-09-05 17:29:10|508.14|506.74|507.44|506.04|508.14|506.74|507.44|506.04|0
1725557360000|2024-09-05 17:29:20|507.91|506.51|506.97|505.57|507.91|506.51|506.74|505.34|0
1725557370000|2024-09-05 17:29:30|507.2|505.8|507.44|506.04|507.44|506.04|507.2|505.8|0
1725557380000|2024-09-05 17:29:40|507.32|505.92|506.97|505.57|507.44|506.04|506.97|505.57|0
1725557390000|2024-09-05 17:29:50|506.27|504.87|506.27|504.87|506.5|505.1|506.27|504.87|0
1725557400000|2024-09-05 17:30:00|506.03|504.63|507.2|505.8|507.2|505.8|506.03|504.63|0
1725557410000|2024-09-05 17:30:10|506.97|505.57|506.27|504.87|507.2|505.8|506.27|504.87|0
1725557420000|2024-09-05 17:30:20|506.38|504.98|507.2|505.8|507.2|505.8|506.38|504.98|0
1725557430000|2024-09-05 17:30:30|506.97|505.57|507.67|506.27|507.67|506.27|506.97|505.57|0
1725557440000|2024-09-05 17:30:40|507.44|506.04|507.67|506.27|507.67|506.27|507.44|506.04|0
1725557450000|2024-09-05 17:30:50|507.44|506.04|507.9|506.5|507.9|506.5|507.44|506.04|0
1725557460000|2024-09-05 17:31:00|508.14|506.74|507.2|505.8|508.14|506.74|507.2|505.8|0
1725557470000|2024-09-05 17:31:10|507.67|506.27|507.67|506.27|508.37|506.97|507.44|506.04|0
1725557480000|2024-09-05 17:31:20|508.02|506.62|507.67|506.27|508.02|506.62|507.67|506.27|0
1725557490000|2024-09-05 17:31:30|507.44|506.04|508.14|506.74|508.14|506.74|507.44|506.04|0
1725557500000|2024-09-05 17:31:40|508.37|506.97|508.61|507.21|508.61|507.21|508.37|506.97|0
1725557510000|2024-09-05 17:31:50|509.07|507.67|508.84|507.44|509.07|507.67|508.84|507.44|0
1725557520000|2024-09-05 17:32:00|509.07|507.67|509.07|507.67|509.31|507.91|508.84|507.44|0
1725557530000|2024-09-05 17:32:10|508.84|507.44|507.9|506.5|508.84|507.44|507.9|506.5|0
1725557540000|2024-09-05 17:32:20|507.67|506.27|507.67|506.27|507.67|506.27|507.43|506.03|0
1725557550000|2024-09-05 17:32:30|508.14|506.74|508.37|506.97|508.37|506.97|508.14|506.74|0
1725557560000|2024-09-05 17:32:40|508.14|506.74|508.61|507.21|508.84|507.44|508.14|506.74|0
1725557570000|2024-09-05 17:32:50|508.37|506.97|507.9|506.5|508.37|506.97|507.9|506.5|0
1725557580000|2024-09-05 17:33:00|508.14|506.74|507.67|506.27|508.14|506.74|507.67|506.27|0
1725557590000|2024-09-05 17:33:10|507.9|506.5|507.43|506.03|508.14|506.74|507.43|506.03|0
1725557610000|2024-09-05 17:33:30|507.2|505.8|507.43|506.03|507.67|506.27|507.2|505.8|0
1725557620000|2024-09-05 17:33:40|507.08|505.68|506.97|505.57|507.08|505.68|506.97|505.57|0
1725557630000|2024-09-05 17:33:50|507.2|505.8|507.9|506.5|507.9|506.5|507.2|505.8|0
1725557640000|2024-09-05 17:34:00|508.14|506.74|509.07|507.67|509.07|507.67|508.14|506.74|0
1725557650000|2024-09-05 17:34:10|508.84|507.44|509.31|507.91|509.31|507.91|508.84|507.44|0
1725557660000|2024-09-05 17:34:20|508.84|507.44|509.07|507.67|509.07|507.67|508.6|507.2|0
1725557670000|2024-09-05 17:34:30|509.31|507.91|509.54|508.14|509.78|508.38|509.31|507.91|0
1725557680000|2024-09-05 17:34:40|509.31|507.91|509.31|507.91|509.31|507.91|509.18|507.78|0
1725557690000|2024-09-05 17:34:50|509.77|508.37|510.95|509.55|510.95|509.55|509.77|508.37|0
1725557700000|2024-09-05 17:35:00|511.88|510.48|511.42|510.02|511.88|510.48|511.42|510.02|0
1725557710000|2024-09-05 17:35:10|511.65|510.25|512.35|510.95|512.35|510.95|511.65|510.25|0
1725557720000|2024-09-05 17:35:20|512.59|511.19|512.35|510.95|512.59|511.19|512.35|510.95|0
1725557730000|2024-09-05 17:35:30|512.12|510.72|512.12|510.72|512.12|510.72|512.12|510.72|0
1725557740000|2024-09-05 17:35:40|512.35|510.95|512.12|510.72|512.47|511.07|512.12|510.72|0
1725557750000|2024-09-05 17:35:50|512.23|510.83|512.35|510.95|512.59|511.19|512.23|510.83|0
1725557760000|2024-09-05 17:36:00|512.12|510.72|511.88|510.48|512.35|510.95|511.88|510.48|0
1725557770000|2024-09-05 17:36:10|512.12|510.72|512.35|510.95|512.35|510.95|512.12|510.72|0
1725557780000|2024-09-05 17:36:20|512.82|511.42|512.35|510.95|512.82|511.42|512.12|510.72|0
1725557790000|2024-09-05 17:36:30|512.12|510.72|513.06|511.66|513.06|511.66|512.12|510.72|0
1725557800000|2024-09-05 17:36:40|513.29|511.89|514.68|513.28|514.68|513.28|513.29|511.89|0
1725557810000|2024-09-05 17:36:50|514.44|513.04|514.68|513.28|514.68|513.28|513.97|512.57|0
1725557820000|2024-09-05 17:37:00|514.44|513.04|514.91|513.51|514.91|513.51|514.44|513.04|0
1725557830000|2024-09-05 17:37:10|516.56|515.16|517.26|515.86|517.26|515.86|516.32|514.92|0
1725557840000|2024-09-05 17:37:20|517.5|516.1|516.56|515.16|517.5|516.1|516.09|514.69|0
1725557850000|2024-09-05 17:37:30|516.79|515.39|517.5|516.1|517.73|516.33|516.79|515.39|0
1725557860000|2024-09-05 17:37:40|517.26|515.86|517.97|516.57|517.97|516.57|517.26|515.86|0
1725557870000|2024-09-05 17:37:50|517.73|516.33|518.44|517.04|518.68|517.28|517.73|516.33|0
1725557880000|2024-09-05 17:38:00|518.2|516.8|517.73|516.33|518.44|517.04|517.73|516.33|0
1725557890000|2024-09-05 17:38:10|517.26|515.86|517.73|516.33|517.73|516.33|517.03|515.63|0
1725557900000|2024-09-05 17:38:20|517.97|516.57|517.26|515.86|517.97|516.57|517.26|515.86|0
1725557910000|2024-09-05 17:38:30|517.03|515.63|516.32|514.92|517.03|515.63|516.09|514.69|0
1725557920000|2024-09-05 17:38:40|516.79|515.39|517.03|515.63|517.03|515.63|516.79|515.39|0
1725557930000|2024-09-05 17:38:50|517.26|515.86|517.26|515.86|517.5|516.1|517.26|515.86|0
1725557940000|2024-09-05 17:39:00|516.56|515.16|516.32|514.92|516.56|515.16|516.32|514.92|0
1725557950000|2024-09-05 17:39:10|515.61|514.21|515.14|513.74|515.61|514.21|515.14|513.74|0
1725557960000|2024-09-05 17:39:20|515.61|514.21|515.85|514.45|515.85|514.45|515.61|514.21|0
1725557970000|2024-09-05 17:39:30|515.61|514.21|514.44|513.04|515.61|514.21|514.44|513.04|0
1725557980000|2024-09-05 17:39:40|514.67|513.27|515.38|513.98|515.38|513.98|514.67|513.27|0
1725557990000|2024-09-05 17:39:50|515.61|514.21|515.85|514.45|516.08|514.68|515.61|514.21|0
1725558000000|2024-09-05 17:40:00|515.61|514.21|516.08|514.68|516.08|514.68|515.26|513.86|0
1725558010000|2024-09-05 17:40:10|516.32|514.92|516.2|514.8|516.32|514.92|516.2|514.8|0
1725558020000|2024-09-05 17:40:20|516.55|515.15|517.73|516.33|517.73|516.33|516.55|515.15|0
1725558030000|2024-09-05 17:40:30|518.2|516.8|518.67|517.27|518.67|517.27|518.2|516.8|0
1725558040000|2024-09-05 17:40:40|518.91|517.51|518.44|517.04|518.91|517.51|518.44|517.04|0
1725558050000|2024-09-05 17:40:50|517.84|516.44|517.26|515.86|517.84|516.44|517.26|515.86|0
1725558060000|2024-09-05 17:41:00|517.5|516.1|517.73|516.33|517.73|516.33|517.26|515.86|0
1725558070000|2024-09-05 17:41:10|518.2|516.8|517.61|516.21|518.2|516.8|517.61|516.21|0
1725558080000|2024-09-05 17:41:20|517.5|516.1|517.73|516.33|517.73|516.33|517.5|516.1|0
1725558090000|2024-09-05 17:41:30|517.97|516.57|518.2|516.8|518.2|516.8|517.97|516.57|0
1725558100000|2024-09-05 17:41:40|517.73|516.33|517.49|516.09|517.73|516.33|517.49|516.09|0
1725558110000|2024-09-05 17:41:50|517.73|516.33|517.61|516.21|517.73|516.33|517.49|516.09|0
1725558120000|2024-09-05 17:42:00|517.97|516.57|518.2|516.8|518.2|516.8|517.73|516.33|0
1725558130000|2024-09-05 17:42:10|517.73|516.33|517.97|516.57|517.97|516.57|517.73|516.33|0
1725558140000|2024-09-05 17:42:20|518.2|516.8|517.97|516.57|518.2|516.8|517.97|516.57|0
1725558150000|2024-09-05 17:42:30|517.73|516.33|518.2|516.8|518.2|516.8|517.73|516.33|0
1725558160000|2024-09-05 17:42:40|517.96|516.56|518.2|516.8|518.2|516.8|517.96|516.56|0
1725558170000|2024-09-05 17:42:50|518.44|517.04|518.2|516.8|518.44|517.04|518.2|516.8|0
1725558180000|2024-09-05 17:43:00|518.08|516.68|518.2|516.8|518.44|517.04|518.08|516.68|0
1725558190000|2024-09-05 17:43:10|518.44|517.04|518.55|517.15|518.55|517.15|518.44|517.04|0
1725558200000|2024-09-05 17:43:20|518.67|517.27|518.91|517.51|519.14|517.74|518.67|517.27|0
1725558210000|2024-09-05 17:43:30|518.43|517.03|518.43|517.03|518.67|517.27|518.43|517.03|0
1725558220000|2024-09-05 17:43:40|517.73|516.33|518.91|517.51|518.91|517.51|517.73|516.33|0
1725558230000|2024-09-05 17:43:50|519.14|517.74|520.67|519.27|521.03|519.63|519.14|517.74|0
1725558240000|2024-09-05 17:44:00|520.55|519.15|522.91|521.51|522.91|521.51|520.55|519.15|0
1725558250000|2024-09-05 17:44:10|523.38|521.98|523.38|521.98|523.62|522.22|522.91|521.51|0
1725558260000|2024-09-05 17:44:20|523.15|521.75|522.91|521.51|523.38|521.98|522.91|521.51|0
1725558270000|2024-09-05 17:44:30|523.15|521.75|524.56|523.16|524.56|523.16|523.15|521.75|0
1725558280000|2024-09-05 17:44:40|525.27|523.87|524.91|523.51|525.27|523.87|524.8|523.4|0
1725558290000|2024-09-05 17:44:50|524.8|523.4|524.8|523.4|525.03|523.63|524.8|523.4|0
1725558300000|2024-09-05 17:45:00|525.03|523.63|525.27|523.87|525.27|523.87|525.03|523.63|0
1725558310000|2024-09-05 17:45:10|525.03|523.63|525.27|523.87|525.27|523.87|525.03|523.63|0
1725558320000|2024-09-05 17:45:20|524.56|523.16|525.51|524.11|525.51|524.11|524.33|522.93|0
1725558330000|2024-09-05 17:45:30|525.74|524.34|525.51|524.11|525.98|524.58|525.51|524.11|0
1725558340000|2024-09-05 17:45:40|525.98|524.58|525.03|523.63|525.98|524.58|525.03|523.63|0
1725558350000|2024-09-05 17:45:50|525.51|524.11|525.51|524.11|525.74|524.34|525.51|524.11|0
1725558360000|2024-09-05 17:46:00|525.98|524.58|525.38|523.98|525.98|524.58|525.38|523.98|0
1725558370000|2024-09-05 17:46:10|525.74|524.34|525.74|524.34|525.98|524.58|525.62|524.22|0
1725558380000|2024-09-05 17:46:20|525.98|524.58|528.58|527.18|528.58|527.18|525.98|524.58|0
1725558390000|2024-09-05 17:46:30|527.87|526.47|527.87|526.47|527.87|526.47|527.39|525.99|0
1725558400000|2024-09-05 17:46:40|528.81|527.41|529.28|527.88|529.28|527.88|528.81|527.41|0
1725558410000|2024-09-05 17:46:50|528.81|527.41|529.52|528.12|529.52|528.12|528.81|527.41|0
1725558420000|2024-09-05 17:47:00|529.28|527.88|530.94|529.54|530.94|529.54|529.28|527.88|0
1725558430000|2024-09-05 17:47:10|531.65|530.25|530.7|529.3|531.65|530.25|530.7|529.3|0
1725558440000|2024-09-05 17:47:20|531.41|530.01|531.88|530.48|532.12|530.72|531.41|530.01|0
1725558450000|2024-09-05 17:47:30|531.41|530.01|529.99|528.59|531.41|530.01|529.99|528.59|0
1725558460000|2024-09-05 17:47:40|529.52|528.12|530.47|529.07|530.47|529.07|529.52|528.12|0
1725558470000|2024-09-05 17:47:50|529.99|528.59|529.76|528.36|530.23|528.83|529.76|528.36|0
1725558480000|2024-09-05 17:48:00|529.99|528.59|530.11|528.71|530.23|528.83|529.99|528.59|0
1725558490000|2024-09-05 17:48:10|530.46|529.06|529.05|527.65|530.46|529.06|529.05|527.65|0
1725558500000|2024-09-05 17:48:20|528.57|527.17|529.28|527.88|529.28|527.88|528.57|527.17|0
1725558510000|2024-09-05 17:48:30|529.52|528.12|529.76|528.36|529.99|528.59|529.52|528.12|0
1725558520000|2024-09-05 17:48:40|529.99|528.59|529.75|528.35|529.99|528.59|529.75|528.35|0
1725558530000|2024-09-05 17:48:50|529.4|528|529.28|527.88|529.4|528|529.28|527.88|0
1725558540000|2024-09-05 17:49:00|529.52|528.12|529.52|528.12|529.75|528.35|529.52|528.12|0
1725558550000|2024-09-05 17:49:10|529.75|528.35|530.23|528.83|530.23|528.83|529.75|528.35|0
1725558560000|2024-09-05 17:49:20|530.46|529.06|530.46|529.06|530.46|529.06|530.23|528.83|0
1725558570000|2024-09-05 17:49:30|530.23|528.83|530.23|528.83|530.23|528.83|530.23|528.83|0
1725558580000|2024-09-05 17:49:40|529.99|528.59|529.99|528.59|529.99|528.59|529.99|528.59|0
1725558590000|2024-09-05 17:49:50|530.23|528.83|530.46|529.06|530.46|529.06|530.23|528.83|0
1725558600000|2024-09-05 17:50:00|530.7|529.3|529.99|528.59|530.7|529.3|529.99|528.59|0
1725558610000|2024-09-05 17:50:10|529.52|528.12|530.23|528.83|530.23|528.83|529.52|528.12|0
1725558620000|2024-09-05 17:50:20|529.99|528.59|528.81|527.41|529.99|528.59|528.81|527.41|0
1725558630000|2024-09-05 17:50:30|528.92|527.52|528.81|527.41|529.28|527.88|528.57|527.17|0
1725558640000|2024-09-05 17:50:40|528.57|527.17|528.34|526.94|528.57|527.17|527.86|526.46|0
1725558650000|2024-09-05 17:50:50|528.57|527.17|529.04|527.64|529.04|527.64|528.57|527.17|0
1725558660000|2024-09-05 17:51:00|529.39|527.99|529.52|528.12|529.75|528.35|529.39|527.99|0
1725558670000|2024-09-05 17:51:10|529.75|528.35|530.46|529.06|530.7|529.3|529.75|528.35|0
1725558680000|2024-09-05 17:51:20|530.34|528.94|529.75|528.35|530.34|528.94|529.75|528.35|0
1725558690000|2024-09-05 17:51:30|529.52|528.12|529.04|527.64|529.52|528.12|529.04|527.64|0
1725558700000|2024-09-05 17:51:40|529.52|528.12|529.75|528.35|529.75|528.35|529.28|527.88|0
1725558710000|2024-09-05 17:51:50|529.99|528.59|529.87|528.47|529.99|528.59|529.75|528.35|0
1725558720000|2024-09-05 17:52:00|529.99|528.59|529.75|528.35|530.46|529.06|529.75|528.35|0
1725558730000|2024-09-05 17:52:10|529.99|528.59|530.22|528.82|530.22|528.82|529.75|528.35|0
1725558740000|2024-09-05 17:52:20|530.93|529.53|530.46|529.06|530.93|529.53|530.46|529.06|0
1725558750000|2024-09-05 17:52:30|530.7|529.3|530.7|529.3|530.93|529.53|530.57|529.17|0
1725558760000|2024-09-05 17:52:40|530.93|529.53|530.93|529.53|530.93|529.53|530.7|529.3|0
1725558770000|2024-09-05 17:52:50|531.17|529.77|531.17|529.77|531.17|529.77|531.17|529.77|0
1725558780000|2024-09-05 17:53:00|531.41|530.01|530.46|529.06|531.41|530.01|530.46|529.06|0
1725558790000|2024-09-05 17:53:10|530.22|528.82|529.99|528.59|530.22|528.82|529.99|528.59|0
1725558800000|2024-09-05 17:53:20|529.75|528.35|529.51|528.11|529.75|528.35|529.51|528.11|0
1725558810000|2024-09-05 17:53:30|529.28|527.88|529.28|527.88|529.28|527.88|529.04|527.64|0
1725558820000|2024-09-05 17:53:40|529.04|527.64|529.28|527.88|529.28|527.88|529.04|527.64|0
1725558830000|2024-09-05 17:53:50|529.51|528.11|528.57|527.17|529.51|528.11|528.57|527.17|0
1725558840000|2024-09-05 17:54:00|528.81|527.41|529.28|527.88|529.28|527.88|528.57|527.17|0
1725558850000|2024-09-05 17:54:10|529.04|527.64|528.8|527.4|529.28|527.88|528.8|527.4|0
1725558860000|2024-09-05 17:54:20|529.04|527.64|529.04|527.64|529.28|527.88|529.04|527.64|0
1725558870000|2024-09-05 17:54:30|528.8|527.4|528.8|527.4|528.8|527.4|528.8|527.4|0
1725558880000|2024-09-05 17:54:40|527.39|525.99|527.39|525.99|527.62|526.22|527.39|525.99|0
1725558890000|2024-09-05 17:54:50|527.62|526.22|528.61|527.21|528.61|527.21|527.62|526.22|0
1725558900000|2024-09-05 17:55:00|528.13|526.73|529.07|527.67|529.07|527.67|527.89|526.49|0
1725558910000|2024-09-05 17:55:10|529.54|528.14|528.95|527.55|529.54|528.14|528.95|527.55|0
1725558920000|2024-09-05 17:55:20|529.18|527.78|529.42|528.02|529.42|528.02|528.95|527.55|0
1725558930000|2024-09-05 17:55:30|529.54|528.14|528.94|527.54|529.54|528.14|528.94|527.54|0
1725558940000|2024-09-05 17:55:40|528.83|527.43|529.3|527.9|529.54|528.14|528.83|527.43|0
1725558950000|2024-09-05 17:55:50|529.77|528.37|529.54|528.14|529.77|528.37|529.54|528.14|0
1725558960000|2024-09-05 17:56:00|529.3|527.9|529.77|528.37|529.77|528.37|529.3|527.9|0
1725558970000|2024-09-05 17:56:10|529.54|528.14|528.83|527.43|529.77|528.37|528.83|527.43|0
1725558980000|2024-09-05 17:56:20|528.47|527.07|528.59|527.19|529.06|527.66|528.47|527.07|0
1725558990000|2024-09-05 17:56:30|528.35|526.95|528.83|527.43|528.83|527.43|528.35|526.95|0
1725559000000|2024-09-05 17:56:40|529.06|527.66|528.83|527.43|529.06|527.66|528.59|527.19|0
1725559010000|2024-09-05 17:56:50|529.06|527.66|529.65|528.25|529.65|528.25|529.06|527.66|0
1725559020000|2024-09-05 17:57:00|529.77|528.37|529.06|527.66|529.77|528.37|529.06|527.66|0
1725559030000|2024-09-05 17:57:10|528.83|527.43|529.54|528.14|529.54|528.14|528.59|527.19|0
1725559040000|2024-09-05 17:57:20|529.77|528.37|530.24|528.84|530.24|528.84|529.77|528.37|0
1725559050000|2024-09-05 17:57:30|530.01|528.61|530.01|528.61|530.01|528.61|530.01|528.61|0
1725559060000|2024-09-05 17:57:40|529.3|527.9|530.12|528.72|530.12|528.72|529.18|527.78|0
1725559070000|2024-09-05 17:57:50|530.01|528.61|530.01|528.61|530.01|528.61|529.88|528.48|0
1725559080000|2024-09-05 17:58:00|530.24|528.84|530.01|528.61|530.24|528.84|530.01|528.61|0
1725559090000|2024-09-05 17:58:10|530.24|528.84|530.24|528.84|530.48|529.08|530.24|528.84|0
1725559100000|2024-09-05 17:58:20|532.37|530.97|531.43|530.03|532.37|530.97|531.43|530.03|0
1725559110000|2024-09-05 17:58:30|531.66|530.26|531.9|530.5|532.14|530.74|531.66|530.26|0
1725559120000|2024-09-05 17:58:40|531.43|530.03|531.07|529.67|531.43|530.03|531.07|529.67|0
1725559130000|2024-09-05 17:58:50|530.95|529.55|532.14|530.74|532.14|530.74|530.95|529.55|0
1725559140000|2024-09-05 17:59:00|531.66|530.26|531.66|530.26|531.9|530.5|531.66|530.26|0
1725559150000|2024-09-05 17:59:10|531.9|530.5|531.9|530.5|531.9|530.5|531.9|530.5|0
1725559160000|2024-09-05 17:59:20|531.66|530.26|531.66|530.26|531.66|530.26|531.43|530.03|0
1725559170000|2024-09-05 17:59:30|531.78|530.38|532.84|531.44|532.84|531.44|531.78|530.38|0
1725559180000|2024-09-05 17:59:40|532.61|531.21|533.08|531.68|533.08|531.68|532.61|531.21|0
1725559190000|2024-09-05 17:59:50|533.32|531.92|533.08|531.68|533.32|531.92|533.08|531.68|0
1725559200000|2024-09-05 18:00:00|534.26|532.86|534.97|533.57|535.45|534.05|534.26|532.86|0
1725559210000|2024-09-05 18:00:10|535.21|533.81|534.85|533.45|535.21|533.81|534.85|533.45|0
1725559220000|2024-09-05 18:00:20|534.97|533.57|534.97|533.57|535.45|534.05|534.97|533.57|0
1725559230000|2024-09-05 18:00:30|534.74|533.34|534.26|532.86|534.97|533.57|534.03|532.63|0
1725559240000|2024-09-05 18:00:40|533.79|532.39|533.9|532.5|534.03|532.63|533.79|532.39|0
1725559250000|2024-09-05 18:00:50|534.03|532.63|533.9|532.5|534.03|532.63|533.9|532.5|0
1725559260000|2024-09-05 18:01:00|532.84|531.44|532.61|531.21|533.08|531.68|532.61|531.21|0
1725559270000|2024-09-05 18:01:10|531.9|530.5|531.66|530.26|532.13|530.73|531.66|530.26|0
1725559280000|2024-09-05 18:01:20|532.13|530.73|532.13|530.73|532.61|531.21|532.13|530.73|0
1725559290000|2024-09-05 18:01:30|532.61|531.21|532.13|530.73|532.84|531.44|532.13|530.73|0
1725559300000|2024-09-05 18:01:40|532.37|530.97|531.9|530.5|532.37|530.97|531.66|530.26|0
1725559310000|2024-09-05 18:01:50|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725559320000|2024-09-05 18:02:00|531.42|530.02|529.77|528.37|531.42|530.02|529.77|528.37|0
1725559330000|2024-09-05 18:02:10|529.53|528.13|530.95|529.55|530.95|529.55|529.53|528.13|0
1725559340000|2024-09-05 18:02:20|531.19|529.79|531.19|529.79|531.42|530.02|531.19|529.79|0
1725559350000|2024-09-05 18:02:30|531.42|530.02|531.19|529.79|531.42|530.02|531.19|529.79|0
1725559360000|2024-09-05 18:02:40|531.3|529.9|530.24|528.84|531.3|529.9|530.24|528.84|0
1725559370000|2024-09-05 18:02:50|529.53|528.13|530.71|529.31|530.71|529.31|529.53|528.13|0
1725559380000|2024-09-05 18:03:00|530.95|529.55|531.19|529.79|531.42|530.02|530.71|529.31|0
1725559390000|2024-09-05 18:03:10|530.95|529.55|530.95|529.55|531.19|529.79|530.95|529.55|0
1725559400000|2024-09-05 18:03:20|531.19|529.79|531.42|530.02|531.42|530.02|531.19|529.79|0
1725559410000|2024-09-05 18:03:30|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725559420000|2024-09-05 18:03:40|531.42|530.02|531.89|530.49|531.89|530.49|531.42|530.02|0
1725559430000|2024-09-05 18:03:50|532.13|530.73|532.37|530.97|532.37|530.97|531.89|530.49|0
1725559440000|2024-09-05 18:04:00|532.13|530.73|531.66|530.26|532.13|530.73|531.66|530.26|0
1725559450000|2024-09-05 18:04:10|531.53|530.13|532.37|530.97|532.37|530.97|531.53|530.13|0
1725559460000|2024-09-05 18:04:20|532.13|530.73|531.66|530.26|532.13|530.73|531.66|530.26|0
1725559480000|2024-09-05 18:04:40|531.42|530.02|531.18|529.78|531.42|530.02|531.18|529.78|0
1725559490000|2024-09-05 18:04:50|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725559500000|2024-09-05 18:05:00|531.42|530.02|531.89|530.49|531.89|530.49|531.42|530.02|0
1725559510000|2024-09-05 18:05:10|532.13|530.73|531.89|530.49|532.13|530.73|531.89|530.49|0
1725559520000|2024-09-05 18:05:20|531.42|530.02|531.66|530.26|531.66|530.26|531.42|530.02|0
1725559530000|2024-09-05 18:05:30|531.42|530.02|531.42|530.02|531.66|530.26|531.42|530.02|0
1725559540000|2024-09-05 18:05:40|531.53|530.13|531.66|530.26|531.89|530.49|531.53|530.13|0
1725559550000|2024-09-05 18:05:50|531.89|530.49|531.42|530.02|531.89|530.49|531.42|530.02|0
1725559560000|2024-09-05 18:06:00|531.77|530.37|532.37|530.97|532.37|530.97|531.77|530.37|0
1725559570000|2024-09-05 18:06:10|531.89|530.49|530.95|529.55|532.13|530.73|530.95|529.55|0
1725559580000|2024-09-05 18:06:20|531.42|530.02|531.42|530.02|531.66|530.26|531.42|530.02|0
1725559590000|2024-09-05 18:06:30|531.18|529.78|530.95|529.55|531.18|529.78|530.95|529.55|0
1725559600000|2024-09-05 18:06:40|530.71|529.31|530.95|529.55|531.18|529.78|530.47|529.07|0
1725559610000|2024-09-05 18:06:50|531.18|529.78|532.13|530.73|532.13|530.73|531.18|529.78|0
1725559620000|2024-09-05 18:07:00|531.66|530.26|531.53|530.13|531.89|530.49|531.42|530.02|0
1725559630000|2024-09-05 18:07:10|531.42|530.02|531.89|530.49|531.89|530.49|531.42|530.02|0
1725559640000|2024-09-05 18:07:20|531.66|530.26|531.89|530.49|532.13|530.73|531.66|530.26|0
1725559650000|2024-09-05 18:07:30|531.66|530.26|531.42|530.02|531.66|530.26|531.42|530.02|0
1725559660000|2024-09-05 18:07:40|531.66|530.26|531.66|530.26|531.66|530.26|531.18|529.78|0
1725559670000|2024-09-05 18:07:50|531.65|530.25|531.65|530.25|531.65|530.25|531.65|530.25|0
1725559680000|2024-09-05 18:08:00|531.89|530.49|531.65|530.25|531.89|530.49|531.65|530.25|0
1725559690000|2024-09-05 18:08:10|532.13|530.73|531.06|529.66|532.13|530.73|531.06|529.66|0
1725559700000|2024-09-05 18:08:20|531.18|529.78|533.07|531.67|533.07|531.67|531.18|529.78|0
1725559710000|2024-09-05 18:08:30|533.31|531.91|533.55|532.15|533.55|532.15|533.07|531.67|0
1725559720000|2024-09-05 18:08:40|533.78|532.38|533.55|532.15|534.02|532.62|533.55|532.15|0
1725559730000|2024-09-05 18:08:50|533.31|531.91|532.36|530.96|533.31|531.91|532.36|530.96|0
1725559740000|2024-09-05 18:09:00|532.6|531.2|531.65|530.25|532.6|531.2|531.65|530.25|0
1725559750000|2024-09-05 18:09:10|531.89|530.49|531.89|530.49|531.89|530.49|531.65|530.25|0
1725559760000|2024-09-05 18:09:20|531.65|530.25|531.42|530.02|531.89|530.49|531.42|530.02|0
1725559770000|2024-09-05 18:09:30|531.65|530.25|532.13|530.73|532.13|530.73|531.65|530.25|0
1725559780000|2024-09-05 18:09:40|531.89|530.49|531.53|530.13|531.89|530.49|531.42|530.02|0
1725559790000|2024-09-05 18:09:50|531.89|530.49|531.65|530.25|532.13|530.73|531.65|530.25|0
1725559800000|2024-09-05 18:10:00|531.77|530.37|533.07|531.67|533.07|531.67|531.77|530.37|0
1725559810000|2024-09-05 18:10:10|533.31|531.91|533.31|531.91|533.31|531.91|533.07|531.67|0
1725559820000|2024-09-05 18:10:20|533.07|531.67|532.6|531.2|533.07|531.67|532.6|531.2|0
1725559830000|2024-09-05 18:10:30|532.84|531.44|533.31|531.91|533.31|531.91|532.84|531.44|0
1725559840000|2024-09-05 18:10:40|533.07|531.67|532.84|531.44|533.31|531.91|532.6|531.2|0
1725559850000|2024-09-05 18:10:50|532.6|531.2|532.36|530.96|532.6|531.2|532.36|530.96|0
1725559860000|2024-09-05 18:11:00|532.6|531.2|532.24|530.84|532.6|531.2|532.13|530.73|0
1725559870000|2024-09-05 18:11:10|532.13|530.73|531.42|530.02|532.13|530.73|531.29|529.89|0
1725559880000|2024-09-05 18:11:20|531.65|530.25|531.53|530.13|531.65|530.25|531.53|530.13|0
1725559890000|2024-09-05 18:11:30|531.65|530.25|531.42|530.02|531.89|530.49|531.42|530.02|0
1725559900000|2024-09-05 18:11:40|530.71|529.31|531.06|529.66|531.06|529.66|530.71|529.31|0
1725559910000|2024-09-05 18:11:50|531.18|529.78|530.82|529.42|531.18|529.78|530.82|529.42|0
1725559920000|2024-09-05 18:12:00|530.71|529.31|531.18|529.78|531.18|529.78|530.47|529.07|0
1725559930000|2024-09-05 18:12:10|530.82|529.42|531.89|530.49|531.89|530.49|530.82|529.42|0
1725559940000|2024-09-05 18:12:20|531.65|530.25|531.65|530.25|531.65|530.25|531.65|530.25|0
1725559950000|2024-09-05 18:12:30|532.12|530.72|532.12|530.72|532.36|530.96|532.12|530.72|0
1725559960000|2024-09-05 18:12:40|532.24|530.84|532.83|531.43|532.83|531.43|532.24|530.84|0
1725559970000|2024-09-05 18:12:50|532.6|531.2|532.12|530.72|532.6|531.2|532.12|530.72|0
1725559980000|2024-09-05 18:13:00|532.83|531.43|533.78|532.38|533.78|532.38|532.83|531.43|0
1725559990000|2024-09-05 18:13:10|533.54|532.14|533.78|532.38|533.78|532.38|533.42|532.02|0
1725560000000|2024-09-05 18:13:20|533.54|532.14|533.07|531.67|533.54|532.14|533.07|531.67|0
1725560010000|2024-09-05 18:13:30|532.6|531.2|532.83|531.43|532.83|531.43|532.6|531.2|0
1725560020000|2024-09-05 18:13:40|532.6|531.2|532.83|531.43|532.83|531.43|532.36|530.96|0
1725560030000|2024-09-05 18:13:50|532.6|531.2|532.6|531.2|532.6|531.2|532.6|531.2|0
1725560040000|2024-09-05 18:14:00|532.12|530.72|531.89|530.49|532.12|530.72|531.89|530.49|0
1725560050000|2024-09-05 18:14:10|531.41|530.01|530.47|529.07|531.41|530.01|530.47|529.07|0
1725560060000|2024-09-05 18:14:20|529.99|528.59|529.99|528.59|529.99|528.59|529.99|528.59|0
1725560070000|2024-09-05 18:14:30|529.76|528.36|529.99|528.59|529.99|528.59|529.76|528.36|0
1725560080000|2024-09-05 18:14:40|530.23|528.83|529.99|528.59|530.23|528.83|529.99|528.59|0
1725560090000|2024-09-05 18:14:50|530.23|528.83|529.4|528|530.23|528.83|529.4|528|0
1725560100000|2024-09-05 18:15:00|529.28|527.88|529.16|527.76|529.52|528.12|529.16|527.76|0
1725560110000|2024-09-05 18:15:10|529.28|527.88|529.52|528.12|529.52|528.12|529.28|527.88|0
1725560120000|2024-09-05 18:15:20|529.76|528.36|529.28|527.88|529.76|528.36|529.28|527.88|0
1725560130000|2024-09-05 18:15:30|529.05|527.65|529.76|528.36|529.76|528.36|529.05|527.65|0
1725560140000|2024-09-05 18:15:40|529.99|528.59|529.99|528.59|530.11|528.71|529.76|528.36|0
1725560150000|2024-09-05 18:15:50|530.34|528.94|530.94|529.54|530.94|529.54|530.34|528.94|0
1725560160000|2024-09-05 18:16:00|530.47|529.07|530.7|529.3|530.7|529.3|530.23|528.83|0
1725560170000|2024-09-05 18:16:10|530.47|529.07|530.47|529.07|530.47|529.07|530.23|528.83|0
1725560180000|2024-09-05 18:16:20|530.23|528.83|530.47|529.07|530.47|529.07|529.99|528.59|0
1725560190000|2024-09-05 18:16:30|530.58|529.18|531.65|530.25|531.65|530.25|530.58|529.18|0
1725560200000|2024-09-05 18:16:40|531.88|530.48|531.41|530.01|531.88|530.48|531.41|530.01|0
1725560210000|2024-09-05 18:16:50|531.65|530.25|532|530.6|532|530.6|531.65|530.25|0
1725560220000|2024-09-05 18:17:00|532.12|530.72|533.3|531.9|533.3|531.9|532.12|530.72|0
1725560230000|2024-09-05 18:17:10|533.65|532.25|533.54|532.14|533.65|532.25|533.54|532.14|0
1725560240000|2024-09-05 18:17:20|533.3|531.9|533.3|531.9|533.3|531.9|533.3|531.9|0
1725560250000|2024-09-05 18:17:30|533.07|531.67|533.54|532.14|534.36|532.96|533.07|531.67|0
1725560260000|2024-09-05 18:17:40|533.78|532.38|533.3|531.9|533.78|532.38|533.3|531.9|0
1725560270000|2024-09-05 18:17:50|532.83|531.43|532.83|531.43|533.07|531.67|532.83|531.43|0
1725560280000|2024-09-05 18:18:00|533.54|532.14|533.07|531.67|534.01|532.61|533.07|531.67|0
1725560290000|2024-09-05 18:18:10|533.3|531.9|533.3|531.9|533.3|531.9|533.07|531.67|0
1725560300000|2024-09-05 18:18:20|533.07|531.67|532.36|530.96|533.07|531.67|532.36|530.96|0
1725560310000|2024-09-05 18:18:30|532.12|530.72|531.88|530.48|532.12|530.72|531.65|530.25|0
1725560320000|2024-09-05 18:18:40|532.12|530.72|532.12|530.72|532.12|530.72|532.12|530.72|0
1725560330000|2024-09-05 18:18:50|531.88|530.48|532.12|530.72|532.12|530.72|531.88|530.48|0
1725560340000|2024-09-05 18:19:00|532.36|530.96|532.12|530.72|532.59|531.19|532.12|530.72|0
1725560350000|2024-09-05 18:19:10|531.88|530.48|531.65|530.25|532.12|530.72|531.65|530.25|0
1725560360000|2024-09-05 18:19:20|531.41|530.01|531.17|529.77|531.41|530.01|531.17|529.77|0
1725560370000|2024-09-05 18:19:30|531.41|530.01|531.88|530.48|532|530.6|531.41|530.01|0
1725560380000|2024-09-05 18:19:40|531.17|529.77|531.65|530.25|531.65|530.25|531.17|529.77|0
1725560390000|2024-09-05 18:19:50|531.41|530.01|532.36|530.96|532.36|530.96|531.41|530.01|0
1725560400000|2024-09-05 18:20:00|532.23|530.83|532.71|531.31|532.71|531.31|532.12|530.72|0
1725560410000|2024-09-05 18:20:10|532.83|531.43|532.7|531.3|532.83|531.43|532.59|531.19|0
1725560420000|2024-09-05 18:20:20|532.59|531.19|533.3|531.9|533.3|531.9|532.59|531.19|0
1725560430000|2024-09-05 18:20:30|533.77|532.37|533.06|531.66|533.77|532.37|533.06|531.66|0
1725560440000|2024-09-05 18:20:40|532.83|531.43|532.59|531.19|532.83|531.43|532.59|531.19|0
1725560450000|2024-09-05 18:20:50|532.35|530.95|531.64|530.24|532.35|530.95|531.64|530.24|0
1725560460000|2024-09-05 18:21:00|531.88|530.48|532.12|530.72|532.35|530.95|531.88|530.48|0
1725560470000|2024-09-05 18:21:10|531.88|530.48|531.64|530.24|531.88|530.48|531.64|530.24|0
1725560480000|2024-09-05 18:21:20|531.41|530.01|531.41|530.01|531.64|530.24|531.41|530.01|0
1725560490000|2024-09-05 18:21:30|531.64|530.24|531.64|530.24|531.64|530.24|531.64|530.24|0
1725560500000|2024-09-05 18:21:40|531.41|530.01|530.93|529.53|531.41|530.01|530.93|529.53|0
1725560510000|2024-09-05 18:21:50|531.17|529.77|530.93|529.53|531.17|529.77|530.7|529.3|0
1725560520000|2024-09-05 18:22:00|531.64|530.24|531.99|530.59|531.99|530.59|531.64|530.24|0
1725560530000|2024-09-05 18:22:10|531.88|530.48|531.88|530.48|531.88|530.48|531.64|530.24|0
1725560540000|2024-09-05 18:22:20|531.76|530.36|531.88|530.48|531.88|530.48|531.64|530.24|0
1725560550000|2024-09-05 18:22:30|531.64|530.24|531.88|530.48|531.88|530.48|531.41|530.01|0
1725560560000|2024-09-05 18:22:40|532.12|530.72|531.88|530.48|532.12|530.72|531.88|530.48|0
1725560570000|2024-09-05 18:22:50|532.12|530.72|531.99|530.59|532.12|530.72|531.88|530.48|0
1725560580000|2024-09-05 18:23:00|532.12|530.72|531.17|529.77|532.12|530.72|531.17|529.77|0
1725560590000|2024-09-05 18:23:10|530.7|529.3|530.22|528.82|530.7|529.3|530.22|528.82|0
1725560600000|2024-09-05 18:23:20|530.46|529.06|529.99|528.59|530.46|529.06|529.99|528.59|0
1725560610000|2024-09-05 18:23:30|530.22|528.82|530.7|529.3|530.7|529.3|530.22|528.82|0
1725560620000|2024-09-05 18:23:40|530.46|529.06|530.7|529.3|530.7|529.3|530.46|529.06|0
1725560630000|2024-09-05 18:23:50|530.46|529.06|530.22|528.82|530.46|529.06|530.22|528.82|0
1725560640000|2024-09-05 18:24:00|529.99|528.59|529.99|528.59|529.99|528.59|529.99|528.59|0
1725560650000|2024-09-05 18:24:10|529.51|528.11|529.28|527.88|529.51|528.11|529.28|527.88|0
1725560660000|2024-09-05 18:24:20|529.75|528.35|529.75|528.35|529.99|528.59|529.75|528.35|0
1725560670000|2024-09-05 18:24:30|529.99|528.59|529.99|528.59|529.99|528.59|529.99|528.59|0
1725560680000|2024-09-05 18:24:40|530.1|528.7|530.1|528.7|530.1|528.7|530.1|528.7|0
1725560690000|2024-09-05 18:24:50|529.99|528.59|529.75|528.35|529.99|528.59|529.75|528.35|0
1725560700000|2024-09-05 18:25:00|529.51|528.11|529.28|527.88|529.51|528.11|529.28|527.88|0
1725560710000|2024-09-05 18:25:10|529.75|528.35|528.8|527.4|529.75|528.35|528.8|527.4|0
1725560720000|2024-09-05 18:25:20|528.09|526.69|528.33|526.93|528.33|526.93|527.97|526.57|0
1725560730000|2024-09-05 18:25:30|527.62|526.22|528.09|526.69|528.09|526.69|527.62|526.22|0
1725560740000|2024-09-05 18:25:40|527.62|526.22|527.86|526.46|527.86|526.46|527.62|526.22|0
1725560750000|2024-09-05 18:25:50|528.09|526.69|528.09|526.69|528.09|526.69|527.86|526.46|0
1725560760000|2024-09-05 18:26:00|528.33|526.93|527.86|526.46|528.33|526.93|527.86|526.46|0
1725560770000|2024-09-05 18:26:10|528.57|527.17|529.04|527.64|529.04|527.64|528.57|527.17|0
1725560780000|2024-09-05 18:26:20|528.8|527.4|528.09|526.69|528.8|527.4|528.09|526.69|0
1725560790000|2024-09-05 18:26:30|527.86|526.46|527.86|526.46|527.86|526.46|527.62|526.22|0
1725560800000|2024-09-05 18:26:40|528.09|526.69|528.09|526.69|528.09|526.69|528.09|526.69|0
1725560810000|2024-09-05 18:26:50|528.33|526.93|528.09|526.69|528.33|526.93|528.09|526.69|0
1725560820000|2024-09-05 18:27:00|528.21|526.81|528.33|526.93|528.33|526.93|528.09|526.69|0
1725560830000|2024-09-05 18:27:10|527.86|526.46|528.09|526.69|528.09|526.69|527.62|526.22|0
1725560840000|2024-09-05 18:27:20|528.21|526.81|527.62|526.22|528.21|526.81|527.62|526.22|0
1725560850000|2024-09-05 18:27:30|527.86|526.46|528.09|526.69|528.09|526.69|527.86|526.46|0
1725560860000|2024-09-05 18:27:40|528.33|526.93|528.09|526.69|528.57|527.17|528.09|526.69|0
1725560870000|2024-09-05 18:27:50|527.86|526.46|527.86|526.46|527.86|526.46|527.86|526.46|0
1725560890000|2024-09-05 18:28:10|527.62|526.22|526.67|525.27|527.62|526.22|526.67|525.27|0
1725560900000|2024-09-05 18:28:20|526.2|524.8|526.67|525.27|526.67|525.27|525.97|524.57|0
1725560910000|2024-09-05 18:28:30|526.44|525.04|526.67|525.27|526.91|525.51|526.44|525.04|0
1725560920000|2024-09-05 18:28:40|526.79|525.39|526.91|525.51|526.91|525.51|526.79|525.39|0
1725560930000|2024-09-05 18:28:50|527.15|525.75|526.67|525.27|527.26|525.86|526.67|525.27|0
1725560940000|2024-09-05 18:29:00|526.91|525.51|527.15|525.75|527.15|525.75|526.91|525.51|0
1725560950000|2024-09-05 18:29:10|527.38|525.98|527.62|526.22|527.62|526.22|527.38|525.98|0
1725560960000|2024-09-05 18:29:20|526.44|525.04|526.44|525.04|526.44|525.04|525.97|524.57|0
1725560970000|2024-09-05 18:29:30|526.67|525.27|527.38|525.98|527.38|525.98|526.67|525.27|0
1725560980000|2024-09-05 18:29:40|527.85|526.45|527.62|526.22|527.85|526.45|527.38|525.98|0
1725560990000|2024-09-05 18:29:50|527.38|525.98|527.15|525.75|527.38|525.98|527.15|525.75|0
1725561000000|2024-09-05 18:30:00|526.91|525.51|527.15|525.75|527.15|525.75|526.91|525.51|0
1725561010000|2024-09-05 18:30:10|526.67|525.27|527.15|525.75|527.38|525.98|526.67|525.27|0
1725561020000|2024-09-05 18:30:20|526.91|525.51|526.91|525.51|527.62|526.22|526.91|525.51|0
1725561030000|2024-09-05 18:30:30|527.38|525.98|528.33|526.93|528.33|526.93|527.38|525.98|0
1725561040000|2024-09-05 18:30:40|528.09|526.69|528.09|526.69|528.33|526.93|528.09|526.69|0
1725561050000|2024-09-05 18:30:50|527.38|525.98|527.15|525.75|527.38|525.98|527.02|525.62|0
1725561060000|2024-09-05 18:31:00|527.38|525.98|527.85|526.45|527.85|526.45|527.38|525.98|0
1725561070000|2024-09-05 18:31:10|528.09|526.69|528.09|526.69|528.09|526.69|528.09|526.69|0
1725561080000|2024-09-05 18:31:20|528.56|527.16|528.09|526.69|528.56|527.16|528.09|526.69|0
1725561100000|2024-09-05 18:31:40|528.33|526.93|528.33|526.93|528.33|526.93|528.33|526.93|0
1725561110000|2024-09-05 18:31:50|528.56|527.16|528.09|526.69|528.56|527.16|528.09|526.69|0
1725561120000|2024-09-05 18:32:00|528.33|526.93|528.8|527.4|528.8|527.4|528.33|526.93|0
1725561130000|2024-09-05 18:32:10|529.03|527.63|529.03|527.63|529.27|527.87|529.03|527.63|0
1725561140000|2024-09-05 18:32:20|528.8|527.4|528.91|527.51|528.91|527.51|528.56|527.16|0
1725561150000|2024-09-05 18:32:30|529.03|527.63|529.98|528.58|529.98|528.58|529.03|527.63|0
1725561160000|2024-09-05 18:32:40|530.45|529.05|530.93|529.53|530.93|529.53|530.45|529.05|0
1725561170000|2024-09-05 18:32:50|531.4|530|530.22|528.82|531.4|530|530.22|528.82|0
1725561180000|2024-09-05 18:33:00|529.98|528.58|530.69|529.29|530.69|529.29|529.51|528.11|0
1725561190000|2024-09-05 18:33:10|530.22|528.82|530.22|528.82|530.45|529.05|530.22|528.82|0
1725561200000|2024-09-05 18:33:20|529.74|528.34|529.98|528.58|529.98|528.58|529.74|528.34|0
1725561210000|2024-09-05 18:33:30|530.22|528.82|530.22|528.82|530.22|528.82|529.98|528.58|0
1725561220000|2024-09-05 18:33:40|530.45|529.05|529.27|527.87|530.45|529.05|529.27|527.87|0
1725561230000|2024-09-05 18:33:50|529.03|527.63|529.51|528.11|529.51|528.11|529.03|527.63|0
1725561240000|2024-09-05 18:34:00|529.98|528.58|529.98|528.58|529.98|528.58|529.74|528.34|0
1725561250000|2024-09-05 18:34:10|529.74|528.34|529.74|528.34|529.74|528.34|529.51|528.11|0
1725561260000|2024-09-05 18:34:20|529.38|527.98|529.27|527.87|529.51|528.11|529.27|527.87|0
1725561270000|2024-09-05 18:34:30|529.03|527.63|529.51|528.11|529.51|528.11|529.03|527.63|0
1725561280000|2024-09-05 18:34:40|529.27|527.87|529.5|528.1|529.5|528.1|529.27|527.87|0
1725561290000|2024-09-05 18:34:50|529.74|528.34|529.74|528.34|529.74|528.34|529.74|528.34|0
1725561300000|2024-09-05 18:35:00|529.5|528.1|528.8|527.4|529.5|528.1|528.8|527.4|0
1725561310000|2024-09-05 18:35:10|529.03|527.63|529.5|528.1|529.5|528.1|529.03|527.63|0
1725561320000|2024-09-05 18:35:20|529.62|528.22|529.62|528.22|529.62|528.22|529.62|528.22|0
1725561330000|2024-09-05 18:35:30|529.5|528.1|528.56|527.16|529.5|528.1|528.56|527.16|0
1725561340000|2024-09-05 18:35:40|528.8|527.4|529.03|527.63|529.27|527.87|528.8|527.4|0
1725561350000|2024-09-05 18:35:50|529.27|527.87|529.27|527.87|529.27|527.87|529.27|527.87|0
1725561360000|2024-09-05 18:36:00|530.21|528.81|531.16|529.76|531.16|529.76|530.21|528.81|0
1725561370000|2024-09-05 18:36:10|531.4|530|531.63|530.23|531.63|530.23|531.4|530|0
1725561380000|2024-09-05 18:36:20|532.11|530.71|532.11|530.71|532.11|530.71|532.11|530.71|0
1725561390000|2024-09-05 18:36:30|532.58|531.18|532.11|530.71|532.58|531.18|532.11|530.71|0
1725561400000|2024-09-05 18:36:40|532.1|530.7|532.1|530.7|532.34|530.94|532.1|530.7|0
1725561410000|2024-09-05 18:36:50|531.87|530.47|531.87|530.47|531.87|530.47|531.63|530.23|0
1725561420000|2024-09-05 18:37:00|532.58|531.18|533.05|531.65|533.05|531.65|532.58|531.18|0
1725561430000|2024-09-05 18:37:10|532.58|531.18|532.1|530.7|532.58|531.18|531.87|530.47|0
1725561440000|2024-09-05 18:37:20|531.87|530.47|531.74|530.34|531.87|530.47|531.63|530.23|0
1725561450000|2024-09-05 18:37:30|532.34|530.94|532.58|531.18|532.58|531.18|532.34|530.94|0
1725561460000|2024-09-05 18:37:40|532.34|530.94|532.1|530.7|532.34|530.94|532.1|530.7|0
1725561470000|2024-09-05 18:37:50|531.87|530.47|531.87|530.47|532.1|530.7|531.63|530.23|0
1725561480000|2024-09-05 18:38:00|532.1|530.7|530.68|529.28|532.1|530.7|530.68|529.28|0
1725561490000|2024-09-05 18:38:10|530.92|529.52|529.74|528.34|530.92|529.52|529.74|528.34|0
1725561500000|2024-09-05 18:38:20|530.21|528.81|530.45|529.05|530.45|529.05|529.97|528.57|0
1725561510000|2024-09-05 18:38:30|530.92|529.52|530.92|529.52|530.92|529.52|530.92|529.52|0
1725561520000|2024-09-05 18:38:40|530.68|529.28|530.45|529.05|530.68|529.28|530.45|529.05|0
1725561530000|2024-09-05 18:38:50|530.68|529.28|531.16|529.76|531.16|529.76|530.68|529.28|0
1725561540000|2024-09-05 18:39:00|530.92|529.52|531.16|529.76|531.16|529.76|530.92|529.52|0
1725561550000|2024-09-05 18:39:10|530.92|529.52|531.16|529.76|531.16|529.76|530.92|529.52|0
1725561560000|2024-09-05 18:39:20|531.39|529.99|531.16|529.76|531.39|529.99|531.16|529.76|0
1725561570000|2024-09-05 18:39:30|530.92|529.52|530.68|529.28|531.16|529.76|530.68|529.28|0
1725561580000|2024-09-05 18:39:40|530.92|529.52|530.56|529.16|530.92|529.52|530.56|529.16|0
1725561590000|2024-09-05 18:39:50|530.45|529.05|530.68|529.28|530.68|529.28|530.32|528.92|0
1725561600000|2024-09-05 18:40:00|530.45|529.05|531.16|529.76|531.16|529.76|530.45|529.05|0
1725561610000|2024-09-05 18:40:10|530.92|529.52|531.63|530.23|531.63|530.23|530.68|529.28|0
1725561620000|2024-09-05 18:40:20|531.87|530.47|531.63|530.23|531.87|530.47|531.63|530.23|0
1725561630000|2024-09-05 18:40:30|531.39|529.99|531.27|529.87|531.39|529.99|531.27|529.87|0
1725561640000|2024-09-05 18:40:40|531.16|529.76|531.63|530.23|531.63|530.23|530.92|529.52|0
1725561650000|2024-09-05 18:40:50|531.39|529.99|531.16|529.76|531.39|529.99|531.03|529.63|0
1725561660000|2024-09-05 18:41:00|531.39|529.99|530.92|529.52|531.39|529.99|530.68|529.28|0
1725561670000|2024-09-05 18:41:10|531.16|529.76|530.45|529.05|531.16|529.76|530.45|529.05|0
1725561680000|2024-09-05 18:41:20|529.97|528.57|530.45|529.05|530.45|529.05|529.97|528.57|0
1725561690000|2024-09-05 18:41:30|530.68|529.28|529.74|528.34|530.68|529.28|529.74|528.34|0
1725561700000|2024-09-05 18:41:40|529.97|528.57|530.21|528.81|530.45|529.05|529.97|528.57|0
1725561710000|2024-09-05 18:41:50|530.45|529.05|529.5|528.1|530.45|529.05|529.5|528.1|0
1725561720000|2024-09-05 18:42:00|529.26|527.86|529.97|528.57|529.97|528.57|529.26|527.86|0
1725561730000|2024-09-05 18:42:10|530.09|528.69|529.74|528.34|530.21|528.81|529.74|528.34|0
1725561740000|2024-09-05 18:42:20|529.5|528.1|529.14|527.74|529.5|528.1|529.14|527.74|0
1725561750000|2024-09-05 18:42:30|528.32|526.92|528.55|527.15|528.55|527.15|528.08|526.68|0
1725561760000|2024-09-05 18:42:40|528.79|527.39|529.14|527.74|529.14|527.74|528.79|527.39|0
1725561770000|2024-09-05 18:42:50|529.03|527.63|528.08|526.68|529.03|527.63|528.08|526.68|0
1725561780000|2024-09-05 18:43:00|528.32|526.92|528.08|526.68|528.32|526.92|528.08|526.68|0
1725561790000|2024-09-05 18:43:10|528.32|526.92|528.79|527.39|528.79|527.39|528.32|526.92|0
1725561800000|2024-09-05 18:43:20|528.67|527.27|528.55|527.15|528.67|527.27|528.55|527.15|0
1725561810000|2024-09-05 18:43:30|528.79|527.39|528.79|527.39|528.79|527.39|528.55|527.15|0
1725561820000|2024-09-05 18:43:40|528.55|527.15|528.55|527.15|528.79|527.39|528.55|527.15|0
1725561830000|2024-09-05 18:43:50|529.5|528.1|529.5|528.1|529.5|528.1|529.26|527.86|0
1725561840000|2024-09-05 18:44:00|529.26|527.86|529.02|527.62|529.26|527.86|529.02|527.62|0
1725561850000|2024-09-05 18:44:10|528.79|527.39|528.79|527.39|528.79|527.39|528.79|527.39|0
1725561860000|2024-09-05 18:44:20|528.67|527.27|528.67|527.27|528.67|527.27|528.67|527.27|0
1725561870000|2024-09-05 18:44:30|528.79|527.39|529.26|527.86|529.5|528.1|528.79|527.39|0
1725561880000|2024-09-05 18:44:40|529.5|528.1|530.21|528.81|530.21|528.81|529.5|528.1|0
1725561890000|2024-09-05 18:44:50|529.97|528.57|529.97|528.57|529.97|528.57|529.97|528.57|0
1725561900000|2024-09-05 18:45:00|530.21|528.81|530.44|529.04|530.44|529.04|530.21|528.81|0
1725561910000|2024-09-05 18:45:10|530.68|529.28|530.68|529.28|530.68|529.28|530.68|529.28|0
1725561920000|2024-09-05 18:45:20|530.92|529.52|531.15|529.75|531.15|529.75|530.68|529.28|0
1725561930000|2024-09-05 18:45:30|530.92|529.52|530.68|529.28|530.92|529.52|530.68|529.28|0
1725561940000|2024-09-05 18:45:40|530.79|529.39|530.44|529.04|530.79|529.39|530.44|529.04|0
1725561950000|2024-09-05 18:45:50|531.62|530.22|531.39|529.99|531.62|530.22|531.39|529.99|0
1725561960000|2024-09-05 18:46:00|531.15|529.75|530.91|529.51|531.15|529.75|530.91|529.51|0
1725561970000|2024-09-05 18:46:10|530.68|529.28|530.44|529.04|530.68|529.28|530.2|528.8|0
1725561980000|2024-09-05 18:46:20|530.2|528.8|531.15|529.75|531.15|529.75|530.2|528.8|0
1725562000000|2024-09-05 18:46:40|530.91|529.51|531.15|529.75|531.15|529.75|530.91|529.51|0
1725562010000|2024-09-05 18:46:50|530.91|529.51|530.68|529.28|530.91|529.51|530.68|529.28|0
1725562020000|2024-09-05 18:47:00|531.39|529.99|532.33|530.93|532.33|530.93|531.39|529.99|0
1725562030000|2024-09-05 18:47:10|532.57|531.17|532.33|530.93|532.57|531.17|532.33|530.93|0
1725562040000|2024-09-05 18:47:20|532.1|530.7|532.22|530.82|532.22|530.82|531.98|530.58|0
1725562050000|2024-09-05 18:47:30|532.45|531.05|533.16|531.76|533.16|531.76|532.45|531.05|0
1725562060000|2024-09-05 18:47:40|533.27|531.87|533.27|531.87|533.27|531.87|533.27|531.87|0
1725562070000|2024-09-05 18:47:50|533.39|531.99|533.04|531.64|533.39|531.99|532.8|531.4|0
1725562080000|2024-09-05 18:48:00|532.91|531.51|532.56|531.16|532.91|531.51|532.32|530.92|0
1725562090000|2024-09-05 18:48:10|532.09|530.69|532.32|530.92|532.32|530.92|532.09|530.69|0
1725562100000|2024-09-05 18:48:20|532.56|531.16|532.8|531.4|533.04|531.64|532.56|531.16|0
1725562110000|2024-09-05 18:48:30|532.56|531.16|532.8|531.4|532.8|531.4|532.56|531.16|0
1725562120000|2024-09-05 18:48:40|532.56|531.16|532.56|531.16|532.56|531.16|532.56|531.16|0
1725562130000|2024-09-05 18:48:50|533.04|531.64|533.04|531.64|533.04|531.64|532.8|531.4|0
1725562140000|2024-09-05 18:49:00|533.15|531.75|532.8|531.4|533.15|531.75|532.8|531.4|0
1725562150000|2024-09-05 18:49:10|532.56|531.16|532.56|531.16|532.56|531.16|532.56|531.16|0
1725562160000|2024-09-05 18:49:20|532.32|530.92|532.32|530.92|532.32|530.92|532.32|530.92|0
1725562170000|2024-09-05 18:49:30|532.56|531.16|532.56|531.16|532.8|531.4|532.56|531.16|0
1725562180000|2024-09-05 18:49:40|532.8|531.4|533.03|531.63|533.03|531.63|532.8|531.4|0
1725562190000|2024-09-05 18:49:50|533.27|531.87|532.8|531.4|533.27|531.87|532.8|531.4|0
1725562200000|2024-09-05 18:50:00|533.03|531.63|533.98|532.58|533.98|532.58|533.03|531.63|0
1725562210000|2024-09-05 18:50:10|533.51|532.11|533.51|532.11|533.98|532.58|533.51|532.11|0
1725562220000|2024-09-05 18:50:20|533.27|531.87|533.03|531.63|533.51|532.11|533.03|531.63|0
1725562230000|2024-09-05 18:50:30|533.51|532.11|534.22|532.82|534.22|532.82|533.51|532.11|0
1725562240000|2024-09-05 18:50:40|533.98|532.58|535.17|533.77|535.17|533.77|533.98|532.58|0
1725562250000|2024-09-05 18:50:50|535.65|534.25|535.65|534.25|535.88|534.48|535.65|534.25|0
1725562260000|2024-09-05 18:51:00|536.36|534.96|536.36|534.96|536.83|535.43|536.36|534.96|0
1725562270000|2024-09-05 18:51:10|536.59|535.19|535.88|534.48|536.59|535.19|535.88|534.48|0
1725562280000|2024-09-05 18:51:20|536.12|534.72|535.64|534.24|536.12|534.72|535.64|534.24|0
1725562290000|2024-09-05 18:51:30|535.41|534.01|536.36|534.96|536.36|534.96|535.41|534.01|0
1725562300000|2024-09-05 18:51:40|537.07|535.67|536.36|534.96|537.07|535.67|536.36|534.96|0
1725562310000|2024-09-05 18:51:50|536.12|534.72|536.59|535.19|536.59|535.19|536.12|534.72|0
1725562320000|2024-09-05 18:52:00|536.83|535.43|536.12|534.72|536.83|535.43|536.12|534.72|0
1725562330000|2024-09-05 18:52:10|535.41|534.01|534.69|533.29|535.41|534.01|534.57|533.17|0
1725562340000|2024-09-05 18:52:20|534.46|533.06|534.46|533.06|534.46|533.06|534.46|533.06|0
1725562350000|2024-09-05 18:52:30|533.98|532.58|534.93|533.53|535.17|533.77|533.98|532.58|0
1725562360000|2024-09-05 18:52:40|534.69|533.29|534.46|533.06|534.69|533.29|534.46|533.06|0
1725562370000|2024-09-05 18:52:50|533.03|531.63|532.43|531.03|533.03|531.63|532.43|531.03|0
1725562380000|2024-09-05 18:53:00|532.32|530.92|532.08|530.68|532.32|530.92|531.13|529.73|0
1725562390000|2024-09-05 18:53:10|532.79|531.39|533.03|531.63|533.03|531.63|532.79|531.39|0
1725562400000|2024-09-05 18:53:20|533.51|532.11|533.74|532.34|533.74|532.34|533.51|532.11|0
1725562410000|2024-09-05 18:53:30|533.51|532.11|533.51|532.11|533.62|532.22|533.51|532.11|0
1725562420000|2024-09-05 18:53:40|533.27|531.87|533.74|532.34|533.74|532.34|533.27|531.87|0
1725562430000|2024-09-05 18:53:50|533.98|532.58|533.51|532.11|533.98|532.58|533.38|531.98|0
1725562440000|2024-09-05 18:54:00|533.27|531.87|532.79|531.39|533.27|531.87|532.79|531.39|0
1725562450000|2024-09-05 18:54:10|533.27|531.87|533.27|531.87|533.27|531.87|533.27|531.87|0
1725562460000|2024-09-05 18:54:20|533.03|531.63|533.27|531.87|533.27|531.87|533.03|531.63|0
1725562470000|2024-09-05 18:54:30|533.03|531.63|532.56|531.16|533.03|531.63|532.56|531.16|0
1725562480000|2024-09-05 18:54:40|532.79|531.39|532.2|530.8|532.79|531.39|532.2|530.8|0
1725562490000|2024-09-05 18:54:50|532.56|531.16|532.32|530.92|532.56|531.16|532.32|530.92|0
1725562500000|2024-09-05 18:55:00|532.08|530.68|532.79|531.39|532.79|531.39|532.08|530.68|0
1725562510000|2024-09-05 18:55:10|533.03|531.63|532.79|531.39|533.03|531.63|532.79|531.39|0
1725562520000|2024-09-05 18:55:20|532.56|531.16|531.84|530.44|532.56|531.16|531.84|530.44|0
1725562530000|2024-09-05 18:55:30|532.32|530.92|532.32|530.92|532.32|530.92|532.08|530.68|0
1725562540000|2024-09-05 18:55:40|532.56|531.16|532.08|530.68|532.56|531.16|532.08|530.68|0
1725562550000|2024-09-05 18:55:50|532.43|531.03|532.32|530.92|532.43|531.03|532.32|530.92|0
1725562560000|2024-09-05 18:56:00|531.84|530.44|532.08|530.68|532.08|530.68|531.84|530.44|0
1725562570000|2024-09-05 18:56:10|532.32|530.92|532.32|530.92|532.32|530.92|532.32|530.92|0
1725562580000|2024-09-05 18:56:20|532.56|531.16|532.55|531.15|532.79|531.39|532.55|531.15|0
1725562590000|2024-09-05 18:56:30|532.08|530.68|532.08|530.68|532.32|530.92|532.08|530.68|0
1725562600000|2024-09-05 18:56:40|532.32|530.92|532.32|530.92|532.43|531.03|532.32|530.92|0
1725562610000|2024-09-05 18:56:50|532.08|530.68|532.08|530.68|532.32|530.92|532.08|530.68|0
1725562620000|2024-09-05 18:57:00|532.32|530.92|531.61|530.21|532.32|530.92|531.25|529.85|0
1725562630000|2024-09-05 18:57:10|531.37|529.97|531.61|530.21|531.61|530.21|531.13|529.73|0
1725562640000|2024-09-05 18:57:20|530.89|529.49|531.13|529.73|531.13|529.73|530.66|529.26|0
1725562650000|2024-09-05 18:57:30|531.37|529.97|531.37|529.97|531.37|529.97|531.37|529.97|0
1725562660000|2024-09-05 18:57:40|531.13|529.73|531.13|529.73|531.13|529.73|531.13|529.73|0
1725562670000|2024-09-05 18:57:50|531.01|529.61|530.18|528.78|531.01|529.61|530.18|528.78|0
1725562680000|2024-09-05 18:58:00|529.47|528.07|528.29|526.89|529.71|528.31|528.29|526.89|0
1725562690000|2024-09-05 18:58:10|528.76|527.36|529.47|528.07|529.47|528.07|528.76|527.36|0
1725562700000|2024-09-05 18:58:20|529.71|528.31|529.71|528.31|529.71|528.31|529.47|528.07|0
1725562710000|2024-09-05 18:58:30|529.47|528.07|529|527.6|529.47|528.07|529|527.6|0
1725562720000|2024-09-05 18:58:40|528.76|527.36|529|527.6|529|527.6|528.76|527.36|0
1725562730000|2024-09-05 18:58:50|529.47|528.07|528.76|527.36|529.47|528.07|528.76|527.36|0
1725562740000|2024-09-05 18:59:00|528.29|526.89|528.76|527.36|528.76|527.36|528.29|526.89|0
1725562750000|2024-09-05 18:59:10|529|527.6|527.81|526.41|529.23|527.83|527.81|526.41|0
1725562760000|2024-09-05 18:59:20|528.05|526.65|528.28|526.88|528.28|526.88|528.05|526.65|0
1725562770000|2024-09-05 18:59:30|528.16|526.76|528.4|527|528.4|527|528.16|526.76|0
1725562780000|2024-09-05 18:59:40|528.52|527.12|528.52|527.12|528.52|527.12|528.05|526.65|0
1725562790000|2024-09-05 18:59:50|528.28|526.88|528.28|526.88|528.28|526.88|528.28|526.88|0
1725562800000|2024-09-05 19:00:00|527.81|526.41|527.45|526.05|527.81|526.41|527.1|525.7|0
1725562810000|2024-09-05 19:00:10|526.86|525.46|527.34|525.94|527.57|526.17|526.86|525.46|0
1725562820000|2024-09-05 19:00:20|527.57|526.17|527.34|525.94|527.57|526.17|526.15|524.75|0
1725562830000|2024-09-05 19:00:30|527.45|526.05|527.57|526.17|527.57|526.17|527.45|526.05|0
1725562840000|2024-09-05 19:00:40|526.86|525.46|523.79|522.39|526.86|525.46|523.79|522.39|0
1725562850000|2024-09-05 19:00:50|524.02|522.62|525.21|523.81|525.21|523.81|524.02|522.62|0
1725562860000|2024-09-05 19:01:00|524.97|523.57|525.92|524.52|525.92|524.52|524.97|523.57|0
1725562870000|2024-09-05 19:01:10|525.68|524.28|525.68|524.28|525.92|524.52|525.68|524.28|0
1725562880000|2024-09-05 19:01:20|525.2|523.8|525.44|524.04|525.44|524.04|525.2|523.8|0
1725562890000|2024-09-05 19:01:30|525.2|523.8|525.2|523.8|525.2|523.8|524.97|523.57|0
1725562900000|2024-09-05 19:01:40|525.68|524.28|525.68|524.28|525.68|524.28|525.2|523.8|0
1725562910000|2024-09-05 19:01:50|525.44|524.04|525.44|524.04|525.68|524.28|525.44|524.04|0
1725562920000|2024-09-05 19:02:00|525.91|524.51|526.15|524.75|526.15|524.75|525.68|524.28|0
1725562930000|2024-09-05 19:02:10|526.39|524.99|526.15|524.75|526.62|525.22|526.15|524.75|0
1725562940000|2024-09-05 19:02:20|525.91|524.51|526.39|524.99|526.39|524.99|525.91|524.51|0
1725562950000|2024-09-05 19:02:30|526.15|524.75|526.15|524.75|526.15|524.75|525.91|524.51|0
1725562960000|2024-09-05 19:02:40|525.68|524.28|525.91|524.51|526.15|524.75|525.68|524.28|0
1725562970000|2024-09-05 19:02:50|525.44|524.04|525.44|524.04|525.68|524.28|524.97|523.57|0
1725562980000|2024-09-05 19:03:00|525.2|523.8|525.44|524.04|525.44|524.04|524.97|523.57|0
1725562990000|2024-09-05 19:03:10|525.68|524.28|525.68|524.28|525.68|524.28|525.44|524.04|0
1725563000000|2024-09-05 19:03:20|526.39|524.99|526.39|524.99|526.39|524.99|526.39|524.99|0
1725563010000|2024-09-05 19:03:30|526.15|524.75|525.91|524.51|526.15|524.75|525.68|524.28|0
1725563020000|2024-09-05 19:03:40|525.68|524.28|525.91|524.51|525.91|524.51|525.68|524.28|0
1725563030000|2024-09-05 19:03:50|526.15|524.75|526.15|524.75|526.15|524.75|526.15|524.75|0
1725563040000|2024-09-05 19:04:00|526.39|524.99|527.33|525.93|527.33|525.93|526.15|524.75|0
1725563050000|2024-09-05 19:04:10|527.57|526.17|527.81|526.41|527.81|526.41|527.57|526.17|0
1725563060000|2024-09-05 19:04:20|528.04|526.64|527.81|526.41|528.28|526.88|527.81|526.41|0
1725563070000|2024-09-05 19:04:30|527.57|526.17|527.33|525.93|527.57|526.17|527.1|525.7|0
1725563080000|2024-09-05 19:04:40|527.1|525.7|527.1|525.7|527.1|525.7|526.86|525.46|0
1725563090000|2024-09-05 19:04:50|526.86|525.46|526.86|525.46|526.86|525.46|526.62|525.22|0
1725563100000|2024-09-05 19:05:00|527.1|525.7|527.1|525.7|527.33|525.93|527.1|525.7|0
1725563110000|2024-09-05 19:05:10|526.86|525.46|526.62|525.22|526.86|525.46|526.62|525.22|0
1725563120000|2024-09-05 19:05:20|526.86|525.46|526.62|525.22|526.86|525.46|526.62|525.22|0
1725563130000|2024-09-05 19:05:30|526.86|525.46|526.39|524.99|526.86|525.46|526.39|524.99|0
1725563140000|2024-09-05 19:05:40|526.15|524.75|526.15|524.75|526.62|525.22|526.15|524.75|0
1725563150000|2024-09-05 19:05:50|525.44|524.04|526.15|524.75|526.15|524.75|525.44|524.04|0
1725563160000|2024-09-05 19:06:00|526.38|524.98|526.15|524.75|526.38|524.98|526.15|524.75|0
1725563170000|2024-09-05 19:06:10|526.38|524.98|526.38|524.98|526.38|524.98|526.38|524.98|0
1725563180000|2024-09-05 19:06:20|525.91|524.51|526.38|524.98|526.38|524.98|525.91|524.51|0
1725563190000|2024-09-05 19:06:30|526.26|524.86|526.15|524.75|526.26|524.86|526.15|524.75|0
1725563200000|2024-09-05 19:06:40|526.38|524.98|526.15|524.75|526.38|524.98|526.15|524.75|0
1725563210000|2024-09-05 19:06:50|525.91|524.51|525.44|524.04|525.91|524.51|525.2|523.8|0
1725563220000|2024-09-05 19:07:00|525.2|523.8|525.2|523.8|525.2|523.8|524.73|523.33|0
1725563230000|2024-09-05 19:07:10|524.73|523.33|524.73|523.33|524.73|523.33|524.73|523.33|0
1725563240000|2024-09-05 19:07:20|524.49|523.09|524.6|523.2|524.73|523.33|524.49|523.09|0
1725563250000|2024-09-05 19:07:30|524.96|523.56|524.73|523.33|524.96|523.56|524.49|523.09|0
1725563260000|2024-09-05 19:07:40|524.25|522.85|524.02|522.62|524.25|522.85|524.02|522.62|0
1725563270000|2024-09-05 19:07:50|524.25|522.85|524.49|523.09|524.49|523.09|524.02|522.62|0
1725563280000|2024-09-05 19:08:00|524.73|523.33|524.37|522.97|524.73|523.33|524.37|522.97|0
1725563290000|2024-09-05 19:08:10|524.96|523.56|524.96|523.56|525.2|523.8|524.96|523.56|0
1725563300000|2024-09-05 19:08:20|525.08|523.68|524.96|523.56|525.08|523.68|524.96|523.56|0
1725563310000|2024-09-05 19:08:30|524.84|523.44|524.73|523.33|524.84|523.44|524.73|523.33|0
1725563320000|2024-09-05 19:08:40|524.96|523.56|524.96|523.56|524.96|523.56|524.49|523.09|0
1725563330000|2024-09-05 19:08:50|525.2|523.8|525.2|523.8|525.2|523.8|525.2|523.8|0
1725563340000|2024-09-05 19:09:00|524.96|523.56|524.73|523.33|524.96|523.56|524.49|523.09|0
1725563350000|2024-09-05 19:09:10|524.96|523.56|524.96|523.56|525.2|523.8|524.73|523.33|0
1725563360000|2024-09-05 19:09:20|524.73|523.33|524.73|523.33|524.73|523.33|524.73|523.33|0
1725563370000|2024-09-05 19:09:30|524.96|523.56|524.49|523.09|524.96|523.56|524.49|523.09|0
1725563380000|2024-09-05 19:09:40|524.6|523.2|524.96|523.56|524.96|523.56|524.6|523.2|0
1725563390000|2024-09-05 19:09:50|525.08|523.68|525.08|523.68|525.2|523.8|525.08|523.68|0
1725563400000|2024-09-05 19:10:00|524.96|523.56|524.25|522.85|524.96|523.56|524.25|522.85|0
1725563410000|2024-09-05 19:10:10|524.49|523.09|524.25|522.85|524.49|523.09|523.89|522.49|0
1725563420000|2024-09-05 19:10:20|524.01|522.61|524.25|522.85|524.49|523.09|524.01|522.61|0
1725563430000|2024-09-05 19:10:30|524.49|523.09|524.49|523.09|524.72|523.32|524.25|522.85|0
1725563440000|2024-09-05 19:10:40|524.25|522.85|524.01|522.61|524.25|522.85|524.01|522.61|0
1725563450000|2024-09-05 19:10:50|524.25|522.85|524.25|522.85|524.25|522.85|524.25|522.85|0
1725563460000|2024-09-05 19:11:00|524.36|522.96|524.25|522.85|524.36|522.96|524.01|522.61|0
1725563470000|2024-09-05 19:11:10|524.01|522.61|524.49|523.09|524.49|523.09|524.01|522.61|0
1725563480000|2024-09-05 19:11:20|524.72|523.32|523.78|522.38|524.72|523.32|523.78|522.38|0
1725563490000|2024-09-05 19:11:30|524.01|522.61|523.54|522.14|524.01|522.61|523.54|522.14|0
1725563500000|2024-09-05 19:11:40|524.01|522.61|523.54|522.14|524.01|522.61|523.54|522.14|0
1725563510000|2024-09-05 19:11:50|523.78|522.38|523.78|522.38|524.01|522.61|523.65|522.25|0
1725563520000|2024-09-05 19:12:00|524.01|522.61|524.01|522.61|524.01|522.61|524.01|522.61|0
1725563530000|2024-09-05 19:12:10|524.72|523.32|524.96|523.56|524.96|523.56|524.72|523.32|0
1725563540000|2024-09-05 19:12:20|524.49|523.09|525.2|523.8|525.2|523.8|524.49|523.09|0
1725563550000|2024-09-05 19:12:30|524.25|522.85|524.36|522.96|524.49|523.09|524.25|522.85|0
1725563560000|2024-09-05 19:12:40|524.49|523.09|524.49|523.09|524.72|523.32|524.49|523.09|0
1725563570000|2024-09-05 19:12:50|524.72|523.32|524.72|523.32|524.72|523.32|524.6|523.2|0
1725563580000|2024-09-05 19:13:00|524.49|523.09|524.25|522.85|524.72|523.32|524.25|522.85|0
1725563590000|2024-09-05 19:13:10|523.78|522.38|523.54|522.14|523.78|522.38|523.54|522.14|0
1725563600000|2024-09-05 19:13:20|523.65|522.25|523.78|522.38|523.78|522.38|523.54|522.14|0
1725563610000|2024-09-05 19:13:30|523.54|522.14|524.01|522.61|524.01|522.61|523.54|522.14|0
1725563620000|2024-09-05 19:13:40|524.25|522.85|523.78|522.38|524.25|522.85|523.78|522.38|0
1725563630000|2024-09-05 19:13:50|524.01|522.61|523.54|522.14|524.01|522.61|523.54|522.14|0
1725563640000|2024-09-05 19:14:00|523.78|522.38|523.77|522.37|523.89|522.49|523.77|522.37|0
1725563650000|2024-09-05 19:14:10|523.89|522.49|523.42|522.02|523.89|522.49|522.95|521.55|0
1725563660000|2024-09-05 19:14:20|523.18|521.78|523.42|522.02|523.42|522.02|523.18|521.78|0
1725563670000|2024-09-05 19:14:30|523.66|522.26|523.53|522.13|523.66|522.26|523.53|522.13|0
1725563680000|2024-09-05 19:14:40|523.18|521.78|523.42|522.02|523.42|522.02|523.18|521.78|0
1725563690000|2024-09-05 19:14:50|523.18|521.78|522.47|521.07|523.18|521.78|522.47|521.07|0
1725563700000|2024-09-05 19:15:00|521.76|520.36|520.35|518.95|522.24|520.84|520.35|518.95|0
1725563710000|2024-09-05 19:15:10|518.93|517.53|517.75|516.35|518.93|517.53|517.75|516.35|0
1725563720000|2024-09-05 19:15:20|516.1|514.7|513.51|512.11|516.1|514.7|513.51|512.11|0
1725563730000|2024-09-05 19:15:30|513.04|511.64|509.98|508.58|513.04|511.64|509.98|508.58|0
1725563740000|2024-09-05 19:15:40|509.51|508.11|511.15|509.75|511.15|509.75|509.51|508.11|0
1725563750000|2024-09-05 19:15:50|511.39|509.99|512.56|511.16|512.56|511.16|511.15|509.75|0
1725563760000|2024-09-05 19:16:00|513.27|511.87|513.27|511.87|513.74|512.34|513.04|511.64|0
1725563770000|2024-09-05 19:16:10|513.74|512.34|513.74|512.34|513.74|512.34|513.38|511.98|0
1725563780000|2024-09-05 19:16:20|513.04|511.64|512.33|510.93|513.04|511.64|512.33|510.93|0
1725563790000|2024-09-05 19:16:30|513.04|511.64|513.74|512.34|513.74|512.34|513.04|511.64|0
1725563800000|2024-09-05 19:16:40|513.98|512.58|513.74|512.34|513.98|512.58|513.51|512.11|0
1725563810000|2024-09-05 19:16:50|513.27|511.87|513.98|512.58|513.98|512.58|513.27|511.87|0
1725563820000|2024-09-05 19:17:00|513.74|512.34|513.98|512.58|514.45|513.05|513.74|512.34|0
1725563830000|2024-09-05 19:17:10|514.8|513.4|513.51|512.11|514.8|513.4|513.51|512.11|0
1725563840000|2024-09-05 19:17:20|512.56|511.16|512.8|511.4|513.27|511.87|512.56|511.16|0
1725563850000|2024-09-05 19:17:30|513.27|511.87|514.21|512.81|514.21|512.81|513.27|511.87|0
1725563860000|2024-09-05 19:17:40|514.45|513.05|515.39|513.99|515.39|513.99|514.45|513.05|0
1725563870000|2024-09-05 19:17:50|515.15|513.75|515.15|513.75|515.15|513.75|515.15|513.75|0
1725563880000|2024-09-05 19:18:00|515.39|513.99|514.45|513.05|515.39|513.99|514.45|513.05|0
1725563890000|2024-09-05 19:18:10|514.68|513.28|514.68|513.28|514.92|513.52|514.68|513.28|0
1725563900000|2024-09-05 19:18:20|514.92|513.52|515.63|514.23|515.63|514.23|514.92|513.52|0
1725563910000|2024-09-05 19:18:30|516.1|514.7|515.86|514.46|516.1|514.7|515.86|514.46|0
1725563920000|2024-09-05 19:18:40|515.15|513.75|514.68|513.28|515.15|513.75|514.21|512.81|0
1725563930000|2024-09-05 19:18:50|514.92|513.52|514.68|513.28|514.92|513.52|514.68|513.28|0
1725563940000|2024-09-05 19:19:00|514.56|513.16|513.27|511.87|514.56|513.16|513.27|511.87|0
1725563950000|2024-09-05 19:19:10|513.74|512.34|513.74|512.34|513.74|512.34|513.5|512.1|0
1725563960000|2024-09-05 19:19:20|513.98|512.58|513.98|512.58|514.68|513.28|513.98|512.58|0
1725563970000|2024-09-05 19:19:30|514.21|512.81|513.74|512.34|514.21|512.81|513.74|512.34|0
1725563980000|2024-09-05 19:19:40|513.27|511.87|513.74|512.34|513.74|512.34|513.27|511.87|0
1725563990000|2024-09-05 19:19:50|513.27|511.87|513.74|512.34|513.74|512.34|513.27|511.87|0
1725564000000|2024-09-05 19:20:00|514.21|512.81|513.5|512.1|514.21|512.81|513.5|512.1|0
1725564010000|2024-09-05 19:20:10|514.09|512.69|513.62|512.22|514.09|512.69|513.62|512.22|0
1725564020000|2024-09-05 19:20:20|513.74|512.34|513.38|511.98|513.74|512.34|513.27|511.87|0
1725564030000|2024-09-05 19:20:30|513.27|511.87|513.03|511.63|513.27|511.87|513.03|511.63|0
1725564040000|2024-09-05 19:20:40|513.27|511.87|513.27|511.87|513.27|511.87|513.03|511.63|0
1725564050000|2024-09-05 19:20:50|512.8|511.4|512.56|511.16|513.03|511.63|512.33|510.93|0
1725564060000|2024-09-05 19:21:00|512.8|511.4|513.03|511.63|513.5|512.1|512.8|511.4|0
1725564070000|2024-09-05 19:21:10|512.8|511.4|513.03|511.63|513.03|511.63|512.8|511.4|0
1725564080000|2024-09-05 19:21:20|512.56|511.16|512.32|510.92|512.56|511.16|512.32|510.92|0
1725564090000|2024-09-05 19:21:30|511.85|510.45|512.8|511.4|512.8|511.4|511.85|510.45|0
1725564100000|2024-09-05 19:21:40|512.32|510.92|512.8|511.4|512.8|511.4|512.32|510.92|0
1725564110000|2024-09-05 19:21:50|513.03|511.63|512.32|510.92|513.03|511.63|512.32|510.92|0
1725564120000|2024-09-05 19:22:00|512.8|511.4|512.8|511.4|512.8|511.4|512.67|511.27|0
1725564130000|2024-09-05 19:22:10|513.03|511.63|513.27|511.87|513.27|511.87|513.03|511.63|0
1725564140000|2024-09-05 19:22:20|513.97|512.57|513.5|512.1|513.97|512.57|513.5|512.1|0
1725564150000|2024-09-05 19:22:30|513.27|511.87|513.74|512.34|513.74|512.34|513.27|511.87|0
1725564160000|2024-09-05 19:22:40|513.5|512.1|515.15|513.75|515.15|513.75|513.5|512.1|0
1725564170000|2024-09-05 19:22:50|514.68|513.28|514.44|513.04|514.68|513.28|514.21|512.81|0
1725564180000|2024-09-05 19:23:00|514.68|513.28|514.68|513.28|514.68|513.28|514.44|513.04|0
1725564190000|2024-09-05 19:23:10|514.44|513.04|514.68|513.28|514.68|513.28|514.44|513.04|0
1725564200000|2024-09-05 19:23:20|514.91|513.51|515.62|514.22|515.86|514.46|514.91|513.51|0
1725564210000|2024-09-05 19:23:30|515.39|513.99|515.15|513.75|515.86|514.46|515.15|513.75|0
1725564220000|2024-09-05 19:23:40|515.39|513.99|514.91|513.51|515.39|513.99|514.91|513.51|0
1725564240000|2024-09-05 19:24:00|515.26|513.86|515.86|514.46|516.09|514.69|515.26|513.86|0
1725564250000|2024-09-05 19:24:10|515.62|514.22|515.86|514.46|515.86|514.46|515.62|514.22|0
1725564260000|2024-09-05 19:24:20|515.39|513.99|514.91|513.51|515.39|513.99|514.91|513.51|0
1725564270000|2024-09-05 19:24:30|515.62|514.22|516.09|514.69|516.09|514.69|515.62|514.22|0
1725564280000|2024-09-05 19:24:40|516.33|514.93|516.09|514.69|516.33|514.93|516.09|514.69|0
1725564290000|2024-09-05 19:24:50|515.86|514.46|516.56|515.16|516.56|515.16|515.86|514.46|0
1725564300000|2024-09-05 19:25:00|516.33|514.93|516.33|514.93|516.33|514.93|516.09|514.69|0
1725564310000|2024-09-05 19:25:10|516.44|515.04|515.62|514.22|516.44|515.04|515.62|514.22|0
1725564320000|2024-09-05 19:25:20|516.09|514.69|516.33|514.93|516.8|515.4|516.09|514.69|0
1725564330000|2024-09-05 19:25:30|516.8|515.4|516.33|514.93|516.8|515.4|516.33|514.93|0
1725564340000|2024-09-05 19:25:40|517.27|515.87|516.8|515.4|517.27|515.87|516.56|515.16|0
1725564350000|2024-09-05 19:25:50|516.56|515.16|516.33|514.93|516.56|515.16|516.09|514.69|0
1725564360000|2024-09-05 19:26:00|516.56|515.16|516.33|514.93|516.56|515.16|516.09|514.69|0
1725564370000|2024-09-05 19:26:10|516.56|515.16|516.56|515.16|516.56|515.16|516.33|514.93|0
1725564380000|2024-09-05 19:26:20|516.68|515.28|516.56|515.16|516.8|515.4|516.56|515.16|0
1725564390000|2024-09-05 19:26:30|516.8|515.4|516.8|515.4|516.8|515.4|516.56|515.16|0
1725564400000|2024-09-05 19:26:40|516.56|515.16|516.68|515.28|516.8|515.4|516.56|515.16|0
1725564410000|2024-09-05 19:26:50|516.56|515.16|516.8|515.4|516.8|515.4|516.56|515.16|0
1725564420000|2024-09-05 19:27:00|517.03|515.63|517.27|515.87|517.51|516.11|517.03|515.63|0
1725564430000|2024-09-05 19:27:10|517.51|516.11|517.03|515.63|517.51|516.11|517.03|515.63|0
1725564440000|2024-09-05 19:27:20|516.91|515.51|517.03|515.63|517.03|515.63|516.56|515.16|0
1725564450000|2024-09-05 19:27:30|517.27|515.87|517.27|515.87|517.5|516.1|517.27|515.87|0
1725564460000|2024-09-05 19:27:40|517.03|515.63|517.27|515.87|517.27|515.87|517.03|515.63|0
1725564470000|2024-09-05 19:27:50|517.03|515.63|517.03|515.63|517.27|515.87|516.8|515.4|0
1725564480000|2024-09-05 19:28:00|516.44|515.04|516.56|515.16|516.8|515.4|516.44|515.04|0
1725564490000|2024-09-05 19:28:10|517.03|515.63|517.03|515.63|517.15|515.75|517.03|515.63|0
1725564500000|2024-09-05 19:28:20|517.27|515.87|516.8|515.4|517.27|515.87|516.8|515.4|0
1725564510000|2024-09-05 19:28:30|517.15|515.75|517.03|515.63|517.15|515.75|516.8|515.4|0
1725564520000|2024-09-05 19:28:40|516.91|515.51|517.27|515.87|517.27|515.87|516.91|515.51|0
1725564530000|2024-09-05 19:28:50|517.03|515.63|517.03|515.63|517.27|515.87|517.03|515.63|0
1725564540000|2024-09-05 19:29:00|517.27|515.87|517.74|516.34|517.74|516.34|517.27|515.87|0
1725564550000|2024-09-05 19:29:10|517.5|516.1|517.5|516.1|517.5|516.1|517.5|516.1|0
1725564560000|2024-09-05 19:29:20|517.74|516.34|518.92|517.52|518.92|517.52|517.74|516.34|0
1725564570000|2024-09-05 19:29:30|518.68|517.28|518.68|517.28|518.68|517.28|518.45|517.05|0
1725564580000|2024-09-05 19:29:40|521.28|519.88|521.04|519.64|521.28|519.88|520.81|519.41|0
1725564590000|2024-09-05 19:29:50|520.57|519.17|519.86|518.46|520.57|519.17|519.86|518.46|0
1725564600000|2024-09-05 19:30:00|519.63|518.23|520.1|518.7|520.1|518.7|519.63|518.23|0
1725564610000|2024-09-05 19:30:10|520.57|519.17|520.1|518.7|520.57|519.17|520.1|518.7|0
1725564620000|2024-09-05 19:30:20|520.34|518.94|520.33|518.93|520.34|518.94|520.1|518.7|0
1725564630000|2024-09-05 19:30:30|520.1|518.7|520.33|518.93|520.33|518.93|520.1|518.7|0
1725564640000|2024-09-05 19:30:40|520.81|519.41|520.81|519.41|520.81|519.41|520.33|518.93|0
1725564650000|2024-09-05 19:30:50|520.68|519.28|520.81|519.41|520.81|519.41|520.68|519.28|0
1725564660000|2024-09-05 19:31:00|521.75|520.35|522.46|521.06|522.46|521.06|521.75|520.35|0
1725564670000|2024-09-05 19:31:10|521.75|520.35|521.28|519.88|521.75|520.35|521.04|519.64|0
1725564680000|2024-09-05 19:31:20|521.04|519.64|521.04|519.64|521.04|519.64|520.81|519.41|0
1725564690000|2024-09-05 19:31:30|521.28|519.88|521.99|520.59|522.46|521.06|521.28|519.88|0
1725564700000|2024-09-05 19:31:40|521.28|519.88|522.22|520.82|522.22|520.82|521.28|519.88|0
1725564710000|2024-09-05 19:31:50|521.99|520.59|521.99|520.59|521.99|520.59|521.75|520.35|0
1725564720000|2024-09-05 19:32:00|522.46|521.06|523.64|522.24|523.64|522.24|522.46|521.06|0
1725564730000|2024-09-05 19:32:10|523.17|521.77|523.28|521.88|523.41|522.01|523.17|521.77|0
1725564740000|2024-09-05 19:32:20|523.41|522.01|522.93|521.53|523.41|522.01|522.93|521.53|0
1725564750000|2024-09-05 19:32:30|523.17|521.77|523.64|522.24|523.64|522.24|523.17|521.77|0
1725564760000|2024-09-05 19:32:40|523.88|522.48|524.11|522.71|524.11|522.71|523.64|522.24|0
1725564770000|2024-09-05 19:32:50|524.82|523.42|524.82|523.42|524.82|523.42|524.35|522.95|0
1725564780000|2024-09-05 19:33:00|524.59|523.19|525.53|524.13|525.53|524.13|524.59|523.19|0
1725564790000|2024-09-05 19:33:10|525.88|524.48|525.06|523.66|525.88|524.48|525.06|523.66|0
1725564800000|2024-09-05 19:33:20|524.82|523.42|525.3|523.9|525.3|523.9|524.82|523.42|0
1725564810000|2024-09-05 19:33:30|525.53|524.13|527.19|525.79|527.19|525.79|525.3|523.9|0
1725564820000|2024-09-05 19:33:40|527.66|526.26|527.66|526.26|527.9|526.5|527.43|526.03|0
1725564830000|2024-09-05 19:33:50|527.43|526.03|527.19|525.79|527.43|526.03|527.19|525.79|0
1725564840000|2024-09-05 19:34:00|528.14|526.74|528.61|527.21|528.61|527.21|528.14|526.74|0
1725564850000|2024-09-05 19:34:10|528.85|527.45|528.61|527.21|528.85|527.45|528.61|527.21|0
1725564860000|2024-09-05 19:34:20|528.14|526.74|528.37|526.97|528.37|526.97|528.14|526.74|0
1725564870000|2024-09-05 19:34:30|528.61|527.21|528.61|527.21|529.08|527.68|528.61|527.21|0
1725564880000|2024-09-05 19:34:40|528.37|526.97|528.85|527.45|528.85|527.45|528.37|526.97|0
1725564890000|2024-09-05 19:34:50|528.61|527.21|528.61|527.21|528.61|527.21|528.61|527.21|0
1725564900000|2024-09-05 19:35:00|528.14|526.74|527.43|526.03|528.37|526.97|527.43|526.03|0
1725564910000|2024-09-05 19:35:10|527.9|526.5|528.01|526.61|528.25|526.85|527.9|526.5|0
1725564920000|2024-09-05 19:35:20|527.66|526.26|527.19|525.79|527.66|526.26|526.95|525.55|0
1725564930000|2024-09-05 19:35:30|528.14|526.74|527.42|526.02|528.14|526.74|527.42|526.02|0
1725564940000|2024-09-05 19:35:40|526.95|525.55|527.42|526.02|527.42|526.02|526.83|525.43|0
1725564950000|2024-09-05 19:35:50|526.95|525.55|527.19|525.79|527.19|525.79|526.71|525.31|0
1725564960000|2024-09-05 19:36:00|527.42|526.02|527.42|526.02|527.66|526.26|527.42|526.02|0
1725564970000|2024-09-05 19:36:10|527.66|526.26|526.71|525.31|527.66|526.26|526.71|525.31|0
1725564980000|2024-09-05 19:36:20|526|524.6|526|524.6|526.24|524.84|525.88|524.48|0
1725564990000|2024-09-05 19:36:30|526.24|524.84|525.77|524.37|526.24|524.84|525.77|524.37|0
1725565000000|2024-09-05 19:36:40|526.24|524.84|526.48|525.08|526.71|525.31|526.24|524.84|0
1725565010000|2024-09-05 19:36:50|526.71|525.31|527.42|526.02|527.42|526.02|526.71|525.31|0
1725565020000|2024-09-05 19:37:00|527.9|526.5|527.66|526.26|527.9|526.5|527.42|526.02|0
1725565030000|2024-09-05 19:37:10|527.19|525.79|527.42|526.02|527.66|526.26|527.19|525.79|0
1725565040000|2024-09-05 19:37:20|527.3|525.9|526.95|525.55|527.42|526.02|526.95|525.55|0
1725565050000|2024-09-05 19:37:30|526.24|524.84|526.24|524.84|526.24|524.84|526.12|524.72|0
1725565060000|2024-09-05 19:37:40|525.77|524.37|525.88|524.48|525.88|524.48|525.53|524.13|0
1725565070000|2024-09-05 19:37:50|527.19|525.79|526.48|525.08|527.19|525.79|526.48|525.08|0
1725565080000|2024-09-05 19:38:00|526|524.6|526|524.6|526|524.6|525.77|524.37|0
1725565090000|2024-09-05 19:38:10|525.64|524.24|525.06|523.66|525.64|524.24|525.06|523.66|0
1725565100000|2024-09-05 19:38:20|524.82|523.42|522.93|521.53|525.06|523.66|522.93|521.53|0
1725565110000|2024-09-05 19:38:30|523.4|522|523.64|522.24|523.64|522.24|523.4|522|0
1725565120000|2024-09-05 19:38:40|523.16|521.76|522.93|521.53|523.4|522|522.93|521.53|0
1725565130000|2024-09-05 19:38:50|523.16|521.76|523.16|521.76|523.16|521.76|522.93|521.53|0
1725565140000|2024-09-05 19:39:00|523.4|522|523.16|521.76|523.4|522|523.16|521.76|0
1725565150000|2024-09-05 19:39:10|522.93|521.53|523.16|521.76|523.16|521.76|522.69|521.29|0
1725565160000|2024-09-05 19:39:20|522.93|521.53|523.16|521.76|523.16|521.76|522.93|521.53|0
1725565170000|2024-09-05 19:39:30|522.93|521.53|521.74|520.34|522.93|521.53|521.74|520.34|0
1725565180000|2024-09-05 19:39:40|520.56|519.16|521.27|519.87|521.27|519.87|520.56|519.16|0
1725565190000|2024-09-05 19:39:50|521.74|520.34|521.04|519.64|521.74|520.34|521.04|519.64|0
1725565200000|2024-09-05 19:40:00|519.85|518.45|518.2|516.8|519.85|518.45|518.2|516.8|0
1725565210000|2024-09-05 19:40:10|519.15|517.75|517.26|515.86|519.15|517.75|517.26|515.86|0
1725565220000|2024-09-05 19:40:20|518.2|516.8|519.02|517.62|519.02|517.62|518.2|516.8|0
1725565230000|2024-09-05 19:40:30|518.67|517.27|518.91|517.51|518.91|517.51|518.67|517.27|0
1725565240000|2024-09-05 19:40:40|519.02|517.62|517.97|516.57|519.02|517.62|517.97|516.57|0
1725565250000|2024-09-05 19:40:50|517.73|516.33|517.97|516.57|517.97|516.57|517.73|516.33|0
1725565260000|2024-09-05 19:41:00|517.49|516.09|517.02|515.62|517.49|516.09|516.79|515.39|0
1725565270000|2024-09-05 19:41:10|517.26|515.86|516.08|514.68|517.26|515.86|516.08|514.68|0
1725565280000|2024-09-05 19:41:20|517.02|515.62|517.26|515.86|517.26|515.86|517.02|515.62|0
1725565290000|2024-09-05 19:41:30|517.49|516.09|515.84|514.44|517.84|516.44|515.84|514.44|0
1725565300000|2024-09-05 19:41:40|516.08|514.68|515.61|514.21|516.08|514.68|514.9|513.5|0
1725565310000|2024-09-05 19:41:50|515.84|514.44|516.08|514.68|516.08|514.68|515.84|514.44|0
1725565320000|2024-09-05 19:42:00|515.72|514.32|515.13|513.73|515.72|514.32|515.13|513.73|0
1725565330000|2024-09-05 19:42:10|515.37|513.97|513.72|512.32|515.37|513.97|513.72|512.32|0
1725565340000|2024-09-05 19:42:20|513.96|512.56|515.61|514.21|515.61|514.21|513.96|512.56|0
1725565350000|2024-09-05 19:42:30|515.37|513.97|515.84|514.44|516.08|514.68|515.37|513.97|0
1725565360000|2024-09-05 19:42:40|516.31|514.91|515.61|514.21|516.31|514.91|515.48|514.08|0
1725565370000|2024-09-05 19:42:50|515.13|513.73|514.9|513.5|515.13|513.73|514.66|513.26|0
1725565380000|2024-09-05 19:43:00|515.13|513.73|514.66|513.26|515.13|513.73|514.66|513.26|0
1725565390000|2024-09-05 19:43:10|514.9|513.5|512.31|510.91|514.9|513.5|512.31|510.91|0
1725565400000|2024-09-05 19:43:20|512.07|510.67|511.36|509.96|512.31|510.91|511.36|509.96|0
1725565410000|2024-09-05 19:43:30|512.07|510.67|512.42|511.02|512.42|511.02|512.07|510.67|0
1725565420000|2024-09-05 19:43:40|512.31|510.91|511.83|510.43|512.31|510.91|511.83|510.43|0
1725565430000|2024-09-05 19:43:50|512.07|510.67|512.78|511.38|512.78|511.38|512.07|510.67|0
1725565440000|2024-09-05 19:44:00|512.31|510.91|512.78|511.38|513.25|511.85|512.31|510.91|0
1725565450000|2024-09-05 19:44:10|510.89|509.49|512.54|511.14|512.54|511.14|510.89|509.49|0
1725565460000|2024-09-05 19:44:20|512.78|511.38|512.31|510.91|512.78|511.38|512.07|510.67|0
1725565470000|2024-09-05 19:44:30|512.07|510.67|512.78|511.38|512.78|511.38|512.07|510.67|0
1725565480000|2024-09-05 19:44:40|513.01|511.61|512.78|511.38|513.25|511.85|512.78|511.38|0
1725565490000|2024-09-05 19:44:50|513.01|511.61|513.25|511.85|513.48|512.08|513.01|511.61|0
1725565500000|2024-09-05 19:45:00|511.83|510.43|512.54|511.14|512.54|511.14|511.83|510.43|0
1725565510000|2024-09-05 19:45:10|513.48|512.08|513.48|512.08|513.72|512.32|513.48|512.08|0
1725565520000|2024-09-05 19:45:20|514.42|513.02|514.19|512.79|514.42|513.02|514.19|512.79|0
1725565530000|2024-09-05 19:45:30|513.95|512.55|514.66|513.26|515.37|513.97|513.95|512.55|0
1725565540000|2024-09-05 19:45:40|514.19|512.79|514.3|512.9|514.42|513.02|514.19|512.79|0
1725565550000|2024-09-05 19:45:50|513.95|512.55|514.9|513.5|514.9|513.5|513.95|512.55|0
1725565560000|2024-09-05 19:46:00|515.13|513.73|516.19|514.79|516.19|514.79|515.13|513.73|0
1725565570000|2024-09-05 19:46:10|516.31|514.91|515.84|514.44|516.78|515.38|515.84|514.44|0
1725565580000|2024-09-05 19:46:20|515.13|513.73|514.9|513.5|515.37|513.97|514.9|513.5|0
1725565590000|2024-09-05 19:46:30|515.13|513.73|515.37|513.97|515.6|514.2|515.13|513.73|0
1725565600000|2024-09-05 19:46:40|514.89|513.49|515.37|513.97|515.37|513.97|514.66|513.26|0
1725565610000|2024-09-05 19:46:50|515.48|514.08|515.37|513.97|515.6|514.2|515.37|513.97|0
1725565620000|2024-09-05 19:47:00|513.95|512.55|513.01|511.61|513.95|512.55|513.01|511.61|0
1725565630000|2024-09-05 19:47:10|512.77|511.37|512.3|510.9|513.24|511.84|512.3|510.9|0
1725565640000|2024-09-05 19:47:20|512.54|511.14|512.07|510.67|512.54|511.14|512.07|510.67|0
1725565650000|2024-09-05 19:47:30|511.6|510.2|512.54|511.14|512.54|511.14|511.6|510.2|0
1725565660000|2024-09-05 19:47:40|512.3|510.9|511.83|510.43|512.3|510.9|511.83|510.43|0
1725565670000|2024-09-05 19:47:50|511.13|509.73|512.07|510.67|512.07|510.67|511.13|509.73|0
1725565680000|2024-09-05 19:48:00|511.24|509.84|510.89|509.49|511.24|509.84|510.65|509.25|0
1725565690000|2024-09-05 19:48:10|510.65|509.25|511.36|509.96|511.36|509.96|510.65|509.25|0
1725565700000|2024-09-05 19:48:20|511.6|510.2|511.36|509.96|511.6|510.2|511.24|509.84|0
1725565710000|2024-09-05 19:48:30|511.12|509.72|511.94|510.54|511.94|510.54|511.12|509.72|0
1725565720000|2024-09-05 19:48:40|512.07|510.67|513.24|511.84|513.24|511.84|512.07|510.67|0
1725565730000|2024-09-05 19:48:50|513.48|512.08|513.24|511.84|513.48|512.08|513.24|511.84|0
1725565740000|2024-09-05 19:49:00|512.77|511.37|513.95|512.55|513.95|512.55|512.77|511.37|0
1725565750000|2024-09-05 19:49:10|514.19|512.79|514.77|513.37|514.89|513.49|514.19|512.79|0
1725565760000|2024-09-05 19:49:20|514.89|513.49|515.6|514.2|515.6|514.2|514.89|513.49|0
1725565770000|2024-09-05 19:49:30|516.07|514.67|516.31|514.91|516.31|514.91|515.84|514.44|0
1725565780000|2024-09-05 19:49:40|517.72|516.32|517.01|515.61|517.72|516.32|517.01|515.61|0
1725565790000|2024-09-05 19:49:50|516.54|515.14|516.07|514.67|516.54|515.14|515.6|514.2|0
1725565800000|2024-09-05 19:50:00|516.31|514.91|513.48|512.08|516.31|514.91|513.48|512.08|0
1725565810000|2024-09-05 19:50:10|513.24|511.84|512.77|511.37|513.36|511.96|512.77|511.37|0
1725565820000|2024-09-05 19:50:20|513.48|512.08|514.66|513.26|514.66|513.26|513.48|512.08|0
1725565830000|2024-09-05 19:50:30|516.31|514.91|514.89|513.49|516.31|514.91|514.89|513.49|0
1725565840000|2024-09-05 19:50:40|513.48|512.08|513.71|512.31|513.71|512.31|513.01|511.61|0
1725565850000|2024-09-05 19:50:50|514.18|512.78|514.89|513.49|515.13|513.73|514.18|512.78|0
1725565860000|2024-09-05 19:51:00|514.18|512.78|513.24|511.84|514.18|512.78|513.24|511.84|0
1725565870000|2024-09-05 19:51:10|512.77|511.37|513.01|511.61|513.12|511.72|512.77|511.37|0
1725565880000|2024-09-05 19:51:20|512.11|510.71|512.72|511.32|512.96|511.56|512.11|510.71|0
1725565890000|2024-09-05 19:51:30|510.6|509.2|510.37|508.97|510.6|509.2|510.37|508.97|0
1725565900000|2024-09-05 19:51:40|510.71|509.31|509.19|507.79|510.71|509.31|509.19|507.79|0
1725565910000|2024-09-05 19:51:50|508.95|507.55|510.13|508.73|510.37|508.97|508.95|507.55|0
1725565920000|2024-09-05 19:52:00|509.66|508.26|510.13|508.73|510.13|508.73|508.72|507.32|0
1725565930000|2024-09-05 19:52:10|509.19|507.79|509.89|508.49|509.89|508.49|509.19|507.79|0
1725565940000|2024-09-05 19:52:20|509.66|508.26|509.66|508.26|510.36|508.96|509.66|508.26|0
1725565950000|2024-09-05 19:52:30|510.36|508.96|511.07|509.67|511.07|509.67|510.36|508.96|0
1725565960000|2024-09-05 19:52:40|510.84|509.44|511.07|509.67|511.07|509.67|510.84|509.44|0
1725565970000|2024-09-05 19:52:50|510.84|509.44|511.31|509.91|511.54|510.14|510.84|509.44|0
1725565980000|2024-09-05 19:53:00|511.07|509.67|510.36|508.96|511.07|509.67|510.36|508.96|0
1725565990000|2024-09-05 19:53:10|509.89|508.49|510.13|508.73|510.13|508.73|509.89|508.49|0
1725566000000|2024-09-05 19:53:20|511.07|509.67|510.13|508.73|511.31|509.91|510.13|508.73|0
1725566010000|2024-09-05 19:53:30|510.6|509.2|511.07|509.67|511.07|509.67|510.6|509.2|0
1725566020000|2024-09-05 19:53:40|511.18|509.78|510.83|509.43|511.18|509.78|510.83|509.43|0
1725566030000|2024-09-05 19:53:50|511.07|509.67|512.95|511.55|512.95|511.55|511.07|509.67|0
1725566040000|2024-09-05 19:54:00|512.48|511.08|513.19|511.79|513.43|512.03|512.48|511.08|0
1725566050000|2024-09-05 19:54:10|512.95|511.55|512.72|511.32|512.95|511.55|512.48|511.08|0
1725566060000|2024-09-05 19:54:20|513.66|512.26|512.01|510.61|513.66|512.26|512.01|510.61|0
1725566070000|2024-09-05 19:54:30|512.25|510.85|511.07|509.67|512.25|510.85|511.07|509.67|0
1725566080000|2024-09-05 19:54:40|510.83|509.43|513.19|511.79|513.66|512.26|510.83|509.43|0
1725566090000|2024-09-05 19:54:50|513.9|512.5|513.9|512.5|514.13|512.73|513.9|512.5|0
1725566100000|2024-09-05 19:55:00|514.13|512.73|514.84|513.44|514.84|513.44|513.9|512.5|0
1725566110000|2024-09-05 19:55:10|513.9|512.5|515.31|513.91|515.31|513.91|513.42|512.02|0
1725566120000|2024-09-05 19:55:20|516.02|514.62|516.73|515.33|516.96|515.56|516.02|514.62|0
1725566130000|2024-09-05 19:55:30|516.96|515.56|516.96|515.56|517.2|515.8|515.78|514.38|0
1725566140000|2024-09-05 19:55:40|516.49|515.09|515.78|514.38|516.73|515.33|515.78|514.38|0
1725566150000|2024-09-05 19:55:50|515.31|513.91|515.55|514.15|515.55|514.15|514.84|513.44|0
1725566160000|2024-09-05 19:56:00|515.07|513.67|515.55|514.15|515.55|514.15|515.07|513.67|0
1725566170000|2024-09-05 19:56:10|515.31|513.91|515.31|513.91|515.55|514.15|515.07|513.67|0
1725566180000|2024-09-05 19:56:20|516.25|514.85|515.78|514.38|516.25|514.85|515.78|514.38|0
1725566190000|2024-09-05 19:56:30|516.02|514.62|515.78|514.38|516.02|514.62|515.78|514.38|0
1725566200000|2024-09-05 19:56:40|515.54|514.14|515.07|513.67|515.54|514.14|515.07|513.67|0
1725566210000|2024-09-05 19:56:50|515.31|513.91|514.84|513.44|515.31|513.91|514.84|513.44|0
1725566220000|2024-09-05 19:57:00|515.07|513.67|514.37|512.97|515.07|513.67|514.37|512.97|0
1725566230000|2024-09-05 19:57:10|514.13|512.73|515.07|513.67|515.07|513.67|514.13|512.73|0
1725566240000|2024-09-05 19:57:20|515.31|513.91|515.31|513.91|516.02|514.62|515.31|513.91|0
1725566250000|2024-09-05 19:57:30|515.78|514.38|515.89|514.49|516.02|514.62|515.54|514.14|0
1725566260000|2024-09-05 19:57:40|515.31|513.91|515.31|513.91|515.78|514.38|515.31|513.91|0
1725566270000|2024-09-05 19:57:50|515.42|514.02|515.54|514.14|515.54|514.14|515.42|514.02|0
1725566280000|2024-09-05 19:58:00|515.78|514.38|517.2|515.8|517.2|515.8|515.78|514.38|0
1725566290000|2024-09-05 19:58:10|516.02|514.62|514.84|513.44|516.02|514.62|514.84|513.44|0
1725566300000|2024-09-05 19:58:20|514.6|513.2|513.19|511.79|514.6|513.2|512.24|510.84|0
1725566310000|2024-09-05 19:58:30|513.53|512.13|512.48|511.08|513.53|512.13|512.48|511.08|0
1725566320000|2024-09-05 19:58:40|512.24|510.84|512.48|511.08|512.48|511.08|511.77|510.37|0
1725566330000|2024-09-05 19:58:50|512.71|511.31|512.95|511.55|513.42|512.02|512.71|511.31|0
1725566340000|2024-09-05 19:59:00|513.19|511.79|514.84|513.44|514.84|513.44|512.71|511.31|0
1725566350000|2024-09-05 19:59:10|515.31|513.91|515.78|514.38|515.78|514.38|514.84|513.44|0
1725566360000|2024-09-05 19:59:20|515.54|514.14|515.31|513.91|515.78|514.38|515.31|513.91|0
1725566370000|2024-09-05 19:59:30|515.78|514.38|518.14|516.74|518.14|516.74|515.78|514.38|0
1725566380000|2024-09-05 19:59:40|517.43|516.03|519.32|517.92|519.32|517.92|517.43|516.03|0
1725566390000|2024-09-05 19:59:50|518.85|517.45|521.21|519.81|521.21|519.81|518.85|517.45|0
1725566400000|2024-09-05 20:00:00|521.92|520.52|521.92|520.52|521.92|520.52|521.92|520.52|0
1725566410000|2024-09-05 20:00:10|521.44|520.04|523.1|521.7|523.1|521.7|521.44|520.04|0
1725566420000|2024-09-05 20:00:20|522.98|521.58|524.05|522.65|524.05|522.65|522.98|521.58|0
1725566430000|2024-09-05 20:00:30|523.81|522.41|522.39|520.99|523.81|522.41|522.39|520.99|0
1725566440000|2024-09-05 20:00:40|521.92|520.52|521.92|520.52|521.92|520.52|521.68|520.28|0
1725566450000|2024-09-05 20:00:50|522.39|520.99|522.39|520.99|522.39|520.99|522.39|520.99|0
1725566460000|2024-09-05 20:01:00|522.86|521.46|522.74|521.34|523.1|521.7|522.74|521.34|0
1725566470000|2024-09-05 20:01:10|522.86|521.46|522.63|521.23|522.86|521.46|522.39|520.99|0
1725566480000|2024-09-05 20:01:20|522.86|521.46|522.63|521.23|523.1|521.7|522.63|521.23|0
1725566490000|2024-09-05 20:01:30|522.86|521.46|522.63|521.23|523.33|521.93|522.63|521.23|0
1725566500000|2024-09-05 20:01:40|522.86|521.46|523.33|521.93|523.33|521.93|522.86|521.46|0
1725566510000|2024-09-05 20:01:50|522.63|521.23|523.1|521.7|523.1|521.7|522.63|521.23|0
1725566530000|2024-09-05 20:02:10|523.33|521.93|523.57|522.17|523.57|522.17|523.33|521.93|0
1725566540000|2024-09-05 20:02:20|524.04|522.64|524.28|522.88|524.28|522.88|524.04|522.64|0
1725566550000|2024-09-05 20:02:30|524.04|522.64|524.28|522.88|524.28|522.88|523.81|522.41|0
1725566560000|2024-09-05 20:02:40|524.52|523.12|524.52|523.12|524.52|523.12|524.52|523.12|0
1725566570000|2024-09-05 20:02:50|524.75|523.35|525.23|523.83|525.23|523.83|524.75|523.35|0
1725566580000|2024-09-05 20:03:00|524.99|523.59|524.99|523.59|524.99|523.59|524.99|523.59|0
1725566590000|2024-09-05 20:03:10|525.23|523.83|525.23|523.83|525.23|523.83|524.99|523.59|0
1725566600000|2024-09-05 20:03:20|524.99|523.59|524.75|523.35|524.99|523.59|524.52|523.12|0
1725566610000|2024-09-05 20:03:30|524.28|522.88|524.52|523.12|524.52|523.12|524.28|522.88|0
1725566620000|2024-09-05 20:03:40|524.28|522.88|524.28|522.88|524.28|522.88|524.04|522.64|0
1725566630000|2024-09-05 20:03:50|524.52|523.12|524.28|522.88|524.52|523.12|524.28|522.88|0
1725566640000|2024-09-05 20:04:00|524.52|523.12|525.23|523.83|525.23|523.83|524.52|523.12|0
1725566650000|2024-09-05 20:04:10|524.99|523.59|524.99|523.59|524.99|523.59|524.99|523.59|0
1725566660000|2024-09-05 20:04:20|525.46|524.06|525.46|524.06|525.46|524.06|525.46|524.06|0
1725566670000|2024-09-05 20:04:30|525.7|524.3|526.17|524.77|526.17|524.77|525.7|524.3|0
1725566680000|2024-09-05 20:04:40|526.41|525.01|527.12|525.72|527.36|525.96|526.41|525.01|0
1725566690000|2024-09-05 20:04:50|527.36|525.96|527.59|526.19|527.59|526.19|527.36|525.96|0
1725566700000|2024-09-05 20:05:00|527.36|525.96|527.36|525.96|527.47|526.07|527.36|525.96|0
1725566710000|2024-09-05 20:05:10|526.88|525.48|527.12|525.72|527.12|525.72|526.88|525.48|0
1725566720000|2024-09-05 20:05:20|527.23|525.83|526.88|525.48|527.36|525.96|526.88|525.48|0
1725566730000|2024-09-05 20:05:30|526.64|525.24|526.88|525.48|526.88|525.48|526.64|525.24|0
1725566740000|2024-09-05 20:05:40|527.12|525.72|527.12|525.72|527.12|525.72|527.12|525.72|0
1725566750000|2024-09-05 20:05:50|527.35|525.95|527.12|525.72|527.35|525.95|527.12|525.72|0
1725566760000|2024-09-05 20:06:00|526.88|525.48|526.17|524.77|526.88|525.48|526.17|524.77|0
1725566770000|2024-09-05 20:06:10|525.7|524.3|525.93|524.53|526.17|524.77|525.7|524.3|0
1725566780000|2024-09-05 20:06:20|525.46|524.06|525.93|524.53|525.93|524.53|525.46|524.06|0
1725566790000|2024-09-05 20:06:30|526.17|524.77|526.41|525.01|526.41|525.01|526.17|524.77|0
1725566800000|2024-09-05 20:06:40|526.28|524.88|525.46|524.06|526.28|524.88|525.46|524.06|0
1725566810000|2024-09-05 20:06:50|525.22|523.82|524.63|523.23|525.46|524.06|524.63|523.23|0
1725566820000|2024-09-05 20:07:00|524.51|523.11|523.8|522.4|524.51|523.11|523.8|522.4|0
1725566830000|2024-09-05 20:07:10|523.68|522.28|524.04|522.64|524.04|522.64|523.57|522.17|0
1725566840000|2024-09-05 20:07:20|524.28|522.88|524.28|522.88|524.28|522.88|524.28|522.88|0
1725566850000|2024-09-05 20:07:30|524.51|523.11|524.28|522.88|524.51|523.11|524.04|522.64|0
1725566860000|2024-09-05 20:07:40|524.04|522.64|524.04|522.64|524.15|522.75|524.04|522.64|0
1725566870000|2024-09-05 20:07:50|524.28|522.88|524.28|522.88|524.28|522.88|524.28|522.88|0
1725566880000|2024-09-05 20:08:00|524.04|522.64|524.28|522.88|524.28|522.88|523.8|522.4|0
1725566890000|2024-09-05 20:08:10|524.04|522.64|524.28|522.88|524.28|522.88|524.04|522.64|0
1725566900000|2024-09-05 20:08:20|524.51|523.11|524.28|522.88|524.51|523.11|524.28|522.88|0
1725566910000|2024-09-05 20:08:30|524.51|523.11|524.51|523.11|524.75|523.35|524.51|523.11|0
1725566920000|2024-09-05 20:08:40|524.75|523.35|524.98|523.58|524.99|523.59|524.75|523.35|0
1725566930000|2024-09-05 20:08:50|524.75|523.35|524.75|523.35|524.75|523.35|524.51|523.11|0
1725566940000|2024-09-05 20:09:00|524.98|523.58|524.98|523.58|524.98|523.58|524.75|523.35|0
1725566950000|2024-09-05 20:09:10|525.46|524.06|525.69|524.29|525.69|524.29|525.46|524.06|0
1725566960000|2024-09-05 20:09:20|525.93|524.53|525.93|524.53|525.93|524.53|525.93|524.53|0
1725566970000|2024-09-05 20:09:30|525.81|524.41|526.4|525|526.4|525|525.81|524.41|0
1725566980000|2024-09-05 20:09:40|526.17|524.77|526.17|524.77|526.17|524.77|526.17|524.77|0
1725566990000|2024-09-05 20:09:50|526.4|525|526.4|525|526.4|525|526.4|525|0
1725567000000|2024-09-05 20:10:00|526.17|524.77|526.17|524.77|526.4|525|526.17|524.77|0
1725567010000|2024-09-05 20:10:10|526.64|525.24|525.93|524.53|526.88|525.48|525.93|524.53|0
1725567020000|2024-09-05 20:10:20|525.69|524.29|525.46|524.06|525.69|524.29|525.46|524.06|0
1725567030000|2024-09-05 20:10:30|525.57|524.17|525.22|523.82|525.69|524.29|525.22|523.82|0
1725567040000|2024-09-05 20:10:40|525.33|523.93|525.33|523.93|525.33|523.93|525.33|523.93|0
1725567050000|2024-09-05 20:10:50|525.46|524.06|525.93|524.53|526.17|524.77|525.46|524.06|0
1725567060000|2024-09-05 20:11:00|526.04|524.64|525.93|524.53|526.04|524.64|525.69|524.29|0
1725567070000|2024-09-05 20:11:10|525.69|524.29|525.69|524.29|525.69|524.29|525.69|524.29|0
1725567080000|2024-09-05 20:11:20|525.81|524.41|525.46|524.06|525.81|524.41|525.46|524.06|0
1725567090000|2024-09-05 20:11:30|525.69|524.29|525.33|523.93|525.69|524.29|525.33|523.93|0
1725567100000|2024-09-05 20:11:40|525.46|524.06|525.46|524.06|525.46|524.06|525.46|524.06|0
1725408000000|2024-09-04 00:00:00|541.42|539.22|542.36|540.16|542.83|540.63|541.42|539.22|0
1725408010000|2024-09-04 00:00:10|542.83|540.63|543.07|540.87|543.42|541.22|542.83|540.63|0
1725408020000|2024-09-04 00:00:20|542.83|540.63|543.54|541.34|543.54|541.34|542.83|540.63|0
1725408030000|2024-09-04 00:00:30|543.3|541.1|543.78|541.58|543.78|541.58|543.3|541.1|0
1725408040000|2024-09-04 00:00:40|544.01|541.81|543.54|541.34|544.01|541.81|543.54|541.34|0
1725408050000|2024-09-04 00:00:50|543.3|541.1|544.01|541.81|544.01|541.81|543.3|541.1|0
1725408060000|2024-09-04 00:01:00|543.89|541.69|544.01|541.81|544.01|541.81|543.77|541.57|0
1725408070000|2024-09-04 00:01:10|544.25|542.05|544.36|542.16|544.36|542.16|544.25|542.05|0
1725408080000|2024-09-04 00:01:20|544.48|542.28|544.25|542.05|544.48|542.28|544.25|542.05|0
1725408090000|2024-09-04 00:01:30|544.12|541.92|543.3|541.1|544.12|541.92|543.3|541.1|0
1725408100000|2024-09-04 00:01:40|543.77|541.57|543.54|541.34|543.77|541.57|543.54|541.34|0
1725408110000|2024-09-04 00:01:50|543.77|541.57|544.25|542.05|544.48|542.28|543.77|541.57|0
1725408120000|2024-09-04 00:02:00|544.01|541.81|544.25|542.05|544.25|542.05|544.01|541.81|0
1725408130000|2024-09-04 00:02:10|544.12|541.92|544.12|541.92|544.12|541.92|544.01|541.81|0
1725408140000|2024-09-04 00:02:20|544.01|541.81|543.77|541.57|544.01|541.81|543.77|541.57|0
1725408150000|2024-09-04 00:02:30|543.54|541.34|543.54|541.34|543.54|541.34|543.54|541.34|0
1725408160000|2024-09-04 00:02:40|543.3|541.1|543.54|541.34|543.54|541.34|543.3|541.1|0
1725408170000|2024-09-04 00:02:50|543.3|541.1|543.77|541.57|543.77|541.57|543.3|541.1|0
1725408180000|2024-09-04 00:03:00|543.3|541.1|543.54|541.34|543.54|541.34|543.3|541.1|0
1725408190000|2024-09-04 00:03:10|543.77|541.57|544.01|541.81|544.12|541.92|543.77|541.57|0
1725408200000|2024-09-04 00:03:20|543.77|541.57|543.54|541.34|543.77|541.57|543.54|541.34|0
1725408210000|2024-09-04 00:03:30|543.65|541.45|544.01|541.81|544.12|541.92|543.65|541.45|0
1725408220000|2024-09-04 00:03:40|543.54|541.34|543.3|541.1|543.77|541.57|543.3|541.1|0
1725408230000|2024-09-04 00:03:50|543.41|541.21|543.54|541.34|543.54|541.34|543.41|541.21|0
1725408240000|2024-09-04 00:04:00|543.18|540.98|544.48|542.28|544.48|542.28|543.18|540.98|0
1725408250000|2024-09-04 00:04:10|544.01|541.81|544.36|542.16|544.48|542.28|544.01|541.81|0
1725408260000|2024-09-04 00:04:20|544.24|542.04|544.48|542.28|544.48|542.28|544.24|542.04|0
1725408270000|2024-09-04 00:04:30|544.24|542.04|544.95|542.75|544.95|542.75|544.24|542.04|0
1725408280000|2024-09-04 00:04:40|544.72|542.52|544.72|542.52|544.72|542.52|544.72|542.52|0
1725408290000|2024-09-04 00:04:50|544.95|542.75|544.95|542.75|544.95|542.75|544.95|542.75|0
1725408300000|2024-09-04 00:05:00|545.19|542.99|544.83|542.63|545.19|542.99|544.83|542.63|0
1725408310000|2024-09-04 00:05:10|544.59|542.39|545.42|543.22|545.42|543.22|544.48|542.28|0
1725408320000|2024-09-04 00:05:20|545.19|542.99|545.19|542.99|545.66|543.46|545.19|542.99|0
1725408330000|2024-09-04 00:05:30|545.42|543.22|545.3|543.1|545.42|543.22|545.3|543.1|0
1725408340000|2024-09-04 00:05:40|545.54|543.34|545.42|543.22|545.54|543.34|545.42|543.22|0
1725408350000|2024-09-04 00:05:50|545.53|543.33|545.66|543.46|545.66|543.46|545.53|543.33|0
1725408360000|2024-09-04 00:06:00|545.42|543.22|545.42|543.22|545.89|543.69|545.42|543.22|0
1725408370000|2024-09-04 00:06:10|545.66|543.46|545.77|543.57|545.77|543.57|545.66|543.46|0
1725408380000|2024-09-04 00:06:20|545.66|543.46|545.3|543.1|545.66|543.46|545.3|543.1|0
1725408390000|2024-09-04 00:06:30|545.19|542.99|545.66|543.46|545.66|543.46|545.19|542.99|0
1725408400000|2024-09-04 00:06:40|545.42|543.22|544.95|542.75|545.42|543.22|544.95|542.75|0
1725408410000|2024-09-04 00:06:50|545.19|542.99|545.19|542.99|545.19|542.99|545.19|542.99|0
1725408420000|2024-09-04 00:07:00|545.42|543.22|545.42|543.22|545.42|543.22|545.19|542.99|0
1725408430000|2024-09-04 00:07:10|544.95|542.75|544.95|542.75|544.95|542.75|544.95|542.75|0
1725408440000|2024-09-04 00:07:20|545.06|542.86|544.95|542.75|545.18|542.98|544.95|542.75|0
1725408450000|2024-09-04 00:07:30|545.18|542.98|545.42|543.22|545.42|543.22|545.18|542.98|0
1725408460000|2024-09-04 00:07:40|545.18|542.98|545.18|542.98|545.42|543.22|545.18|542.98|0
1725408470000|2024-09-04 00:07:50|545.42|543.22|545.42|543.22|545.42|543.22|545.42|543.22|0
1725408480000|2024-09-04 00:08:00|545.18|542.98|545.42|543.22|545.42|543.22|545.18|542.98|0
1725408490000|2024-09-04 00:08:10|545.66|543.46|546.13|543.93|546.13|543.93|545.66|543.46|0
1725408500000|2024-09-04 00:08:20|545.66|543.46|546.13|543.93|546.13|543.93|545.66|543.46|0
1725408510000|2024-09-04 00:08:30|545.89|543.69|545.89|543.69|545.89|543.69|545.89|543.69|0
1725408520000|2024-09-04 00:08:40|546.13|543.93|546.13|543.93|546.13|543.93|546.13|543.93|0
1725408530000|2024-09-04 00:08:50|546.36|544.16|546.36|544.16|546.6|544.4|546.36|544.16|0
1725408540000|2024-09-04 00:09:00|546.6|544.4|546.6|544.4|546.6|544.4|546.6|544.4|0
1725408560000|2024-09-04 00:09:20|546.48|544.28|546.6|544.4|546.6|544.4|546.48|544.28|0
1725408570000|2024-09-04 00:09:30|546.36|544.16|546.36|544.16|546.6|544.4|546.36|544.16|0
1725408580000|2024-09-04 00:09:40|545.89|543.69|546.13|543.93|546.13|543.93|545.89|543.69|0
1725408590000|2024-09-04 00:09:50|545.89|543.69|545.89|543.69|545.89|543.69|545.89|543.69|0
1725408600000|2024-09-04 00:10:00|545.65|543.45|545.18|542.98|545.89|543.69|545.18|542.98|0
1725408610000|2024-09-04 00:10:10|544.82|542.62|544.95|542.75|544.95|542.75|544.82|542.62|0
1725408620000|2024-09-04 00:10:20|544.71|542.51|544.24|542.04|544.71|542.51|544.24|542.04|0
1725408630000|2024-09-04 00:10:30|544.47|542.27|544.47|542.27|544.47|542.27|544.24|542.04|0
1725408640000|2024-09-04 00:10:40|544.71|542.51|544.95|542.75|544.95|542.75|544.71|542.51|0
1725408660000|2024-09-04 00:11:00|544.82|542.62|545.18|542.98|545.18|542.98|544.82|542.62|0
1725408670000|2024-09-04 00:11:10|544.95|542.75|544.71|542.51|544.95|542.75|544.71|542.51|0
1725408680000|2024-09-04 00:11:20|544.82|542.62|544.95|542.75|544.95|542.75|544.82|542.62|0
1725408690000|2024-09-04 00:11:30|544.71|542.51|545.18|542.98|545.18|542.98|544.71|542.51|0
1725408700000|2024-09-04 00:11:40|544.95|542.75|544.47|542.27|544.95|542.75|544.47|542.27|0
1725408710000|2024-09-04 00:11:50|544.59|542.39|544.59|542.39|544.59|542.39|544.59|542.39|0
1725408720000|2024-09-04 00:12:00|544.47|542.27|544.71|542.51|544.71|542.51|544.24|542.04|0
1725408730000|2024-09-04 00:12:10|544.59|542.39|544.24|542.04|544.59|542.39|544.24|542.04|0
1725408740000|2024-09-04 00:12:20|544|541.8|544.24|542.04|544.47|542.27|544|541.8|0
1725408750000|2024-09-04 00:12:30|544|541.8|543.88|541.68|544|541.8|543.88|541.68|0
1725408760000|2024-09-04 00:12:40|544|541.8|544|541.8|544|541.8|544|541.8|0
1725408770000|2024-09-04 00:12:50|544.11|541.91|544.24|542.04|544.24|542.04|544|541.8|0
1725408780000|2024-09-04 00:13:00|544.47|542.27|544.94|542.74|544.94|542.74|544.47|542.27|0
1725408790000|2024-09-04 00:13:10|544.71|542.51|544.71|542.51|544.71|542.51|544.71|542.51|0
1725408800000|2024-09-04 00:13:20|544.94|542.74|544.94|542.74|544.94|542.74|544.94|542.74|0
1725408810000|2024-09-04 00:13:30|545.18|542.98|545.18|542.98|545.18|542.98|545.18|542.98|0
1725408820000|2024-09-04 00:13:40|545.06|542.86|545.42|543.22|545.42|543.22|545.06|542.86|0
1725408830000|2024-09-04 00:13:50|545.29|543.09|545.18|542.98|545.29|543.09|545.18|542.98|0
1725408840000|2024-09-04 00:14:00|545.42|543.22|545.29|543.09|545.42|543.22|545.18|542.98|0
1725408850000|2024-09-04 00:14:10|545.18|542.98|545.18|542.98|545.18|542.98|545.18|542.98|0
1725408860000|2024-09-04 00:14:20|545.42|543.22|545.42|543.22|545.42|543.22|545.18|542.98|0
1725408870000|2024-09-04 00:14:30|545.18|542.98|545.41|543.21|545.42|543.22|545.18|542.98|0
1725408880000|2024-09-04 00:14:40|545.53|543.33|545.18|542.98|545.53|543.33|545.18|542.98|0
1725408890000|2024-09-04 00:14:50|545.29|543.09|545.29|543.09|545.41|543.21|545.18|542.98|0
1725408900000|2024-09-04 00:15:00|544.31|542.91|545.01|543.61|545.01|543.61|544.31|542.91|0
1725408910000|2024-09-04 00:15:10|544.78|543.38|544.78|543.38|544.78|543.38|544.54|543.14|0
1725408920000|2024-09-04 00:15:20|544.89|543.49|544.89|543.49|545.01|543.61|544.89|543.49|0
1725408930000|2024-09-04 00:15:30|545.01|543.61|544.66|543.26|545.01|543.61|544.66|543.26|0
1725408940000|2024-09-04 00:15:40|544.78|543.38|545.01|543.61|545.01|543.61|544.78|543.38|0
1725408960000|2024-09-04 00:16:00|544.54|543.14|544.07|542.67|544.54|543.14|544.07|542.67|0
1725408970000|2024-09-04 00:16:10|543.83|542.43|544.07|542.67|544.07|542.67|543.83|542.43|0
1725408980000|2024-09-04 00:16:20|543.95|542.55|544.31|542.91|544.31|542.91|543.95|542.55|0
1725408990000|2024-09-04 00:16:30|544.07|542.67|543.36|541.96|544.07|542.67|543.36|541.96|0
1725409000000|2024-09-04 00:16:40|543.6|542.2|543.83|542.43|543.83|542.43|543.6|542.2|0
1725409010000|2024-09-04 00:16:50|543.6|542.2|543.83|542.43|543.83|542.43|543.6|542.2|0
1725409020000|2024-09-04 00:17:00|543.36|541.96|543.36|541.96|543.36|541.96|543.36|541.96|0
1725409030000|2024-09-04 00:17:10|543.63|542.23|543.66|542.26|543.66|542.26|543.39|541.99|0
1725409040000|2024-09-04 00:17:20|543.42|542.02|543.42|542.02|543.66|542.26|543.42|542.02|0
1725409050000|2024-09-04 00:17:30|543.19|541.79|543.19|541.79|543.19|541.79|543.19|541.79|0
1725409060000|2024-09-04 00:17:40|542.72|541.32|542.72|541.32|542.72|541.32|542.72|541.32|0
1725409070000|2024-09-04 00:17:50|542.95|541.55|543.66|542.26|543.66|542.26|542.95|541.55|0
1725409080000|2024-09-04 00:18:00|543.42|542.02|543.3|541.9|543.53|542.13|543.3|541.9|0
1725409090000|2024-09-04 00:18:10|543.42|542.02|543.42|542.02|543.42|542.02|543.06|541.66|0
1725409100000|2024-09-04 00:18:20|543.53|542.13|543.66|542.26|543.66|542.26|543.42|542.02|0
1725409110000|2024-09-04 00:18:30|543.89|542.49|543.42|542.02|543.89|542.49|543.42|542.02|0
1725409120000|2024-09-04 00:18:40|543.66|542.26|543.42|542.02|543.89|542.49|543.42|542.02|0
1725409130000|2024-09-04 00:18:50|543.19|541.79|543.19|541.79|543.3|541.9|543.19|541.79|0
1725409140000|2024-09-04 00:19:00|542.95|541.55|542.48|541.08|542.95|541.55|542.48|541.08|0
1725409150000|2024-09-04 00:19:10|542.72|541.32|542.59|541.19|542.72|541.32|542.59|541.19|0
1725409160000|2024-09-04 00:19:20|542.48|541.08|542.25|540.85|542.48|541.08|541.78|540.38|0
1725409170000|2024-09-04 00:19:30|542.24|540.84|542.95|541.55|542.95|541.55|542.24|540.84|0
1725409180000|2024-09-04 00:19:40|542.83|541.43|543.19|541.79|543.19|541.79|542.83|541.43|0
1725409190000|2024-09-04 00:19:50|543.18|541.78|543.18|541.78|543.18|541.78|543.18|541.78|0
1725409200000|2024-09-04 00:20:00|542.95|541.55|543.18|541.78|543.18|541.78|542.95|541.55|0
1725409210000|2024-09-04 00:20:10|543.42|542.02|543.65|542.25|543.66|542.26|543.42|542.02|0
1725409220000|2024-09-04 00:20:20|543.42|542.02|543.3|541.9|543.42|542.02|543.3|541.9|0
1725409230000|2024-09-04 00:20:30|543.18|541.78|542.95|541.55|543.18|541.78|542.71|541.31|0
1725409240000|2024-09-04 00:20:40|542.48|541.08|542.71|541.31|542.71|541.31|542.48|541.08|0
1725409250000|2024-09-04 00:20:50|542.95|541.55|542.95|541.55|543.06|541.66|542.95|541.55|0
1725409260000|2024-09-04 00:21:00|543.18|541.78|542.48|541.08|543.18|541.78|542.48|541.08|0
1725409270000|2024-09-04 00:21:10|542.71|541.31|542.71|541.31|542.83|541.43|542.71|541.31|0
1725409280000|2024-09-04 00:21:20|542.95|541.55|543.18|541.78|543.18|541.78|542.95|541.55|0
1725409290000|2024-09-04 00:21:30|542.95|541.55|543.06|541.66|543.06|541.66|542.95|541.55|0
1725409300000|2024-09-04 00:21:40|543.18|541.78|543.18|541.78|543.18|541.78|542.71|541.31|0
1725409320000|2024-09-04 00:22:00|542.95|541.55|543.18|541.78|543.18|541.78|542.95|541.55|0
1725409330000|2024-09-04 00:22:10|543.42|542.02|543.06|541.66|543.42|542.02|543.06|541.66|0
1725409340000|2024-09-04 00:22:20|543.18|541.78|542.95|541.55|543.18|541.78|542.95|541.55|0
1725409350000|2024-09-04 00:22:30|543.06|541.66|543.18|541.78|543.18|541.78|543.06|541.66|0
1725409360000|2024-09-04 00:22:40|543.06|541.66|542.95|541.55|543.06|541.66|542.71|541.31|0
1725409370000|2024-09-04 00:22:50|543.18|541.78|543.18|541.78|543.18|541.78|543.18|541.78|0
1725409380000|2024-09-04 00:23:00|543.42|542.02|543.65|542.25|543.89|542.49|543.42|542.02|0
1725409400000|2024-09-04 00:23:20|543.89|542.49|544.36|542.96|544.36|542.96|543.89|542.49|0
1725409410000|2024-09-04 00:23:30|544.24|542.84|544.36|542.96|544.36|542.96|544.24|542.84|0
1725409420000|2024-09-04 00:23:40|544.12|542.72|544.36|542.96|544.36|542.96|544.12|542.72|0
1725409430000|2024-09-04 00:23:50|544.47|543.07|544.59|543.19|544.59|543.19|544.47|543.07|0
1725409440000|2024-09-04 00:24:00|545.06|543.66|545.3|543.9|545.3|543.9|545.06|543.66|0
1725409450000|2024-09-04 00:24:10|545.06|543.66|544.83|543.43|545.06|543.66|544.83|543.43|0
1725409460000|2024-09-04 00:24:20|544.59|543.19|544.59|543.19|544.59|543.19|544.59|543.19|0
1725409480000|2024-09-04 00:24:40|544.83|543.43|544.59|543.19|544.83|543.43|544.59|543.19|0
1725409490000|2024-09-04 00:24:50|544.7|543.3|544.36|542.96|544.7|543.3|544.36|542.96|0
1725409500000|2024-09-04 00:25:00|544.47|543.07|543.89|542.49|544.47|543.07|543.89|542.49|0
1725409510000|2024-09-04 00:25:10|544|542.6|544.12|542.72|544.12|542.72|543.89|542.49|0
1725409520000|2024-09-04 00:25:20|543.89|542.49|543.89|542.49|543.89|542.49|543.89|542.49|0
1725409530000|2024-09-04 00:25:30|543.65|542.25|544.12|542.72|544.12|542.72|543.65|542.25|0
1725409550000|2024-09-04 00:25:50|544|542.6|543.42|542.02|544|542.6|543.42|542.02|0
1725409560000|2024-09-04 00:26:00|543.53|542.13|543.42|542.02|543.53|542.13|543.42|542.02|0
1725409570000|2024-09-04 00:26:10|543.65|542.25|543.89|542.49|543.89|542.49|543.65|542.25|0
1725409580000|2024-09-04 00:26:20|543.76|542.36|543.53|542.13|543.76|542.36|543.53|542.13|0
1725409590000|2024-09-04 00:26:30|543.65|542.25|543.65|542.25|543.65|542.25|543.65|542.25|0
1725409600000|2024-09-04 00:26:40|543.53|542.13|542.94|541.54|543.65|542.25|542.94|541.54|0
1725409620000|2024-09-04 00:27:00|542.71|541.31|542.82|541.42|542.94|541.54|542.71|541.31|0
1725409630000|2024-09-04 00:27:10|542.94|541.54|542.94|541.54|542.94|541.54|542.94|541.54|0
1725409640000|2024-09-04 00:27:20|542.71|541.31|542.24|540.84|542.71|541.31|542.24|540.84|0
1725409650000|2024-09-04 00:27:30|542|540.6|542.47|541.07|542.47|541.07|542|540.6|0
1725409660000|2024-09-04 00:27:40|542.24|540.84|542.47|541.07|542.47|541.07|542.24|540.84|0
1725409670000|2024-09-04 00:27:50|542.35|540.95|542.24|540.84|542.35|540.95|542.24|540.84|0
1725409680000|2024-09-04 00:28:00|542.47|541.07|542.35|540.95|542.47|541.07|542.24|540.84|0
1725409690000|2024-09-04 00:28:10|542.47|541.07|542.24|540.84|542.47|541.07|542.24|540.84|0
1725409700000|2024-09-04 00:28:20|542.35|540.95|542.24|540.84|542.47|541.07|542.24|540.84|0
1725409730000|2024-09-04 00:28:50|542|540.6|542.24|540.84|542.24|540.84|542|540.6|0
1725409740000|2024-09-04 00:29:00|542|540.6|541.3|539.9|542|540.6|541.3|539.9|0
1725409750000|2024-09-04 00:29:10|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725409760000|2024-09-04 00:29:20|541.3|539.9|541.06|539.66|541.3|539.9|541.06|539.66|0
1725409770000|2024-09-04 00:29:30|541.17|539.77|541.17|539.77|541.17|539.77|541.17|539.77|0
1725409780000|2024-09-04 00:29:40|541.06|539.66|541.3|539.9|541.3|539.9|541.06|539.66|0
1725409790000|2024-09-04 00:29:50|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725409800000|2024-09-04 00:30:00|541.3|539.9|540.59|539.19|541.3|539.9|540.59|539.19|0
1725409810000|2024-09-04 00:30:10|540.12|538.72|540.23|538.83|540.36|538.96|540.12|538.72|0
1725409820000|2024-09-04 00:30:20|540.59|539.19|540.36|538.96|540.59|539.19|540.36|538.96|0
1725409830000|2024-09-04 00:30:30|540.47|539.07|540.59|539.19|540.59|539.19|540.23|538.83|0
1725409840000|2024-09-04 00:30:40|540.36|538.96|540.23|538.83|540.36|538.96|540.12|538.72|0
1725409850000|2024-09-04 00:30:50|540.36|538.96|540.36|538.96|540.36|538.96|540.36|538.96|0
1725409860000|2024-09-04 00:31:00|540.12|538.72|540.59|539.19|540.59|539.19|540|538.6|0
1725409890000|2024-09-04 00:31:30|540.36|538.96|540.36|538.96|540.36|538.96|540.36|538.96|0
1725409900000|2024-09-04 00:31:40|540.59|539.19|540.59|539.19|540.59|539.19|540.59|539.19|0
1725409910000|2024-09-04 00:31:50|540.7|539.3|540.59|539.19|540.82|539.42|540.59|539.19|0
1725409920000|2024-09-04 00:32:00|540.82|539.42|540.94|539.54|540.94|539.54|540.82|539.42|0
1725409930000|2024-09-04 00:32:10|541.06|539.66|541.29|539.89|541.29|539.89|541.06|539.66|0
1725409940000|2024-09-04 00:32:20|541.17|539.77|541.17|539.77|541.17|539.77|541.06|539.66|0
1725409950000|2024-09-04 00:32:30|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725409960000|2024-09-04 00:32:40|540.94|539.54|540.82|539.42|540.94|539.54|540.82|539.42|0
1725409970000|2024-09-04 00:32:50|540.94|539.54|541.06|539.66|541.06|539.66|540.94|539.54|0
1725409980000|2024-09-04 00:33:00|541.29|539.89|541.29|539.89|541.53|540.13|541.29|539.89|0
1725409990000|2024-09-04 00:33:10|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725410000000|2024-09-04 00:33:20|540.82|539.42|540.82|539.42|540.82|539.42|540.82|539.42|0
1725410010000|2024-09-04 00:33:30|541.06|539.66|541.29|539.89|541.29|539.89|541.06|539.66|0
1725410020000|2024-09-04 00:33:40|541.17|539.77|541.29|539.89|541.29|539.89|541.17|539.77|0
1725410030000|2024-09-04 00:33:50|541.41|540.01|541.53|540.13|541.53|540.13|541.41|540.01|0
1725410040000|2024-09-04 00:34:00|541.64|540.24|541.53|540.13|541.64|540.24|541.53|540.13|0
1725410050000|2024-09-04 00:34:10|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725410060000|2024-09-04 00:34:20|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725410070000|2024-09-04 00:34:30|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725410080000|2024-09-04 00:34:40|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725410090000|2024-09-04 00:34:50|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725410110000|2024-09-04 00:35:10|541.53|540.13|541.4|540|541.53|540.13|541.4|540|0
1725410120000|2024-09-04 00:35:20|541.76|540.36|541.53|540.13|541.87|540.47|541.53|540.13|0
1725410140000|2024-09-04 00:35:40|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725410150000|2024-09-04 00:35:50|541.4|540|541.06|539.66|541.4|540|541.06|539.66|0
1725410160000|2024-09-04 00:36:00|541.29|539.89|541.29|539.89|541.53|540.13|541.29|539.89|0
1725410170000|2024-09-04 00:36:10|541.53|540.13|541.29|539.89|541.53|540.13|541.29|539.89|0
1725410180000|2024-09-04 00:36:20|541.4|540|541.4|540|541.4|540|541.4|540|0
1725410190000|2024-09-04 00:36:30|541.29|539.89|540.82|539.42|541.29|539.89|540.82|539.42|0
1725410210000|2024-09-04 00:36:50|541.06|539.66|541.17|539.77|541.17|539.77|541.06|539.66|0
1725410220000|2024-09-04 00:37:00|541.29|539.89|540.35|538.95|541.29|539.89|540.35|538.95|0
1725410240000|2024-09-04 00:37:20|540.12|538.72|539.65|538.25|540.12|538.72|539.65|538.25|0
1725410250000|2024-09-04 00:37:30|539.88|538.48|539.88|538.48|539.88|538.48|539.88|538.48|0
1725410260000|2024-09-04 00:37:40|540.12|538.72|539.88|538.48|540.12|538.72|539.88|538.48|0
1725410270000|2024-09-04 00:37:50|539.65|538.25|539.41|538.01|539.65|538.25|539.41|538.01|0
1725410280000|2024-09-04 00:38:00|539.18|537.78|538.71|537.31|539.29|537.89|538.71|537.31|0
1725410290000|2024-09-04 00:38:10|538.47|537.07|535.89|534.49|538.47|537.07|535.89|534.49|0
1725410300000|2024-09-04 00:38:20|535.66|534.26|531.44|530.04|535.66|534.26|531.44|530.04|0
1725410310000|2024-09-04 00:38:30|532.37|530.97|532.61|531.21|533.08|531.68|532.37|530.97|0
1725410320000|2024-09-04 00:38:40|532.84|531.44|533.55|532.15|533.55|532.15|532.84|531.44|0
1725410330000|2024-09-04 00:38:50|534.01|532.61|533.55|532.15|534.01|532.61|533.31|531.91|0
1725410340000|2024-09-04 00:39:00|533.78|532.38|531.44|530.04|533.78|532.38|531.44|530.04|0
1725410350000|2024-09-04 00:39:10|531.67|530.27|532.84|531.44|532.84|531.44|531.67|530.27|0
1725410360000|2024-09-04 00:39:20|532.14|530.74|532.37|530.97|532.84|531.44|532.14|530.74|0
1725410370000|2024-09-04 00:39:30|532.61|531.21|532.84|531.44|532.84|531.44|532.61|531.21|0
1725410380000|2024-09-04 00:39:40|532.61|531.21|532.37|530.97|532.61|531.21|532.37|530.97|0
1725410390000|2024-09-04 00:39:50|532.14|530.74|531.44|530.04|532.14|530.74|531.44|530.04|0
1725410400000|2024-09-04 00:40:00|531.9|530.5|531.9|530.5|531.9|530.5|531.2|529.8|0
1725410410000|2024-09-04 00:40:10|532.84|531.44|533.08|531.68|533.08|531.68|532.61|531.21|0
1725410420000|2024-09-04 00:40:20|533.31|531.91|533.78|532.38|534.01|532.61|533.31|531.91|0
1725410430000|2024-09-04 00:40:30|533.89|532.49|533.78|532.38|533.89|532.49|533.78|532.38|0
1725410440000|2024-09-04 00:40:40|533.54|532.14|533.54|532.14|533.54|532.14|533.54|532.14|0
1725410450000|2024-09-04 00:40:50|533.31|531.91|533.31|531.91|533.54|532.14|533.31|531.91|0
1725410460000|2024-09-04 00:41:00|533.07|531.67|533.07|531.67|533.07|531.67|533.07|531.67|0
1725410470000|2024-09-04 00:41:10|533.31|531.91|532.84|531.44|533.31|531.91|532.37|530.97|0
1725410480000|2024-09-04 00:41:20|533.07|531.67|533.31|531.91|533.31|531.91|533.07|531.67|0
1725410490000|2024-09-04 00:41:30|533.07|531.67|533.31|531.91|533.31|531.91|533.07|531.67|0
1725410500000|2024-09-04 00:41:40|533.07|531.67|533.07|531.67|533.31|531.91|533.07|531.67|0
1725410510000|2024-09-04 00:41:50|532.84|531.44|532.84|531.44|532.84|531.44|532.37|530.97|0
1725410520000|2024-09-04 00:42:00|532.61|531.21|531.67|530.27|532.61|531.21|531.67|530.27|0
1725410530000|2024-09-04 00:42:10|531.9|530.5|530.97|529.57|531.9|530.5|530.97|529.57|0
1725410540000|2024-09-04 00:42:20|531.2|529.8|531.43|530.03|531.9|530.5|531.2|529.8|0
1725410550000|2024-09-04 00:42:30|531.2|529.8|531.43|530.03|531.43|530.03|531.2|529.8|0
1725410560000|2024-09-04 00:42:40|531.55|530.15|531.43|530.03|531.55|530.15|531.43|530.03|0
1725410570000|2024-09-04 00:42:50|531.67|530.27|531.43|530.03|531.67|530.27|531.31|529.91|0
1725410580000|2024-09-04 00:43:00|530.97|529.57|530.5|529.1|530.97|529.57|530.5|529.1|0
1725410590000|2024-09-04 00:43:10|530.26|528.86|529.8|528.4|530.26|528.86|529.8|528.4|0
1725410600000|2024-09-04 00:43:20|529.56|528.16|528.74|527.34|529.56|528.16|528.74|527.34|0
1725410610000|2024-09-04 00:43:30|528.86|527.46|529.09|527.69|529.33|527.93|528.86|527.46|0
1725410620000|2024-09-04 00:43:40|529.33|527.93|530.03|528.63|530.03|528.63|529.09|527.69|0
1725410630000|2024-09-04 00:43:50|530.5|529.1|530.5|529.1|530.73|529.33|530.5|529.1|0
1725410640000|2024-09-04 00:44:00|530.37|528.97|529.33|527.93|530.37|528.97|529.33|527.93|0
1725410650000|2024-09-04 00:44:10|529.09|527.69|528.39|526.99|529.09|527.69|527.22|525.82|0
1725410660000|2024-09-04 00:44:20|528.62|527.22|528.62|527.22|528.86|527.46|528.39|526.99|0
1725410670000|2024-09-04 00:44:30|528.86|527.46|529.67|528.27|529.67|528.27|528.86|527.46|0
1725410680000|2024-09-04 00:44:40|529.56|528.16|529.67|528.27|529.67|528.27|529.56|528.16|0
1725410690000|2024-09-04 00:44:50|529.33|527.93|529.09|527.69|529.33|527.93|529.09|527.69|0
1725410700000|2024-09-04 00:45:00|528.86|527.46|527.92|526.52|528.86|527.46|527.69|526.29|0
1725410710000|2024-09-04 00:45:10|528.16|526.76|529.09|527.69|529.09|527.69|527.92|526.52|0
1725410720000|2024-09-04 00:45:20|529.33|527.93|529.67|528.27|529.67|528.27|529.33|527.93|0
1725410730000|2024-09-04 00:45:30|529.79|528.39|529.56|528.16|530.03|528.63|529.56|528.16|0
1725410740000|2024-09-04 00:45:40|529.79|528.39|530.03|528.63|530.14|528.74|529.79|528.39|0
1725410750000|2024-09-04 00:45:50|529.79|528.39|530.03|528.63|530.03|528.63|529.79|528.39|0
1725410760000|2024-09-04 00:46:00|530.26|528.86|532.13|530.73|532.13|530.73|530.26|528.86|0
1725410770000|2024-09-04 00:46:10|531.67|530.27|531.43|530.03|531.67|530.27|531.43|530.03|0
1725410780000|2024-09-04 00:46:20|531.2|529.8|530.49|529.09|531.2|529.8|530.49|529.09|0
1725410790000|2024-09-04 00:46:30|530.73|529.33|531.2|529.8|531.2|529.8|530.73|529.33|0
1725410800000|2024-09-04 00:46:40|531.43|530.03|532.13|530.73|532.13|530.73|531.43|530.03|0
1725410810000|2024-09-04 00:46:50|531.9|530.5|531.9|530.5|531.9|530.5|531.66|530.26|0
1725410820000|2024-09-04 00:47:00|532.13|530.73|531.9|530.5|532.13|530.73|531.9|530.5|0
1725410830000|2024-09-04 00:47:10|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725410840000|2024-09-04 00:47:20|531.9|530.5|531.66|530.26|531.9|530.5|531.66|530.26|0
1725410850000|2024-09-04 00:47:30|531.9|530.5|531.9|530.5|531.9|530.5|531.9|530.5|0
1725410860000|2024-09-04 00:47:40|532.13|530.73|532.37|530.97|532.37|530.97|532.13|530.73|0
1725410870000|2024-09-04 00:47:50|532.13|530.73|531.66|530.26|532.13|530.73|531.66|530.26|0
1725410880000|2024-09-04 00:48:00|531.9|530.5|531.66|530.26|531.9|530.5|531.66|530.26|0
1725410890000|2024-09-04 00:48:10|531.2|529.8|531.9|530.5|531.9|530.5|531.2|529.8|0
1725410900000|2024-09-04 00:48:20|532.6|531.2|532.37|530.97|532.6|531.2|532.13|530.73|0
1725410910000|2024-09-04 00:48:30|532.83|531.43|533.54|532.14|533.54|532.14|532.83|531.43|0
1725410920000|2024-09-04 00:48:40|533.77|532.37|533.77|532.37|533.77|532.37|533.77|532.37|0
1725410930000|2024-09-04 00:48:50|534.24|532.84|534.24|532.84|534.24|532.84|534.01|532.61|0
1725410940000|2024-09-04 00:49:00|534.01|532.61|534.01|532.61|534.01|532.61|534.01|532.61|0
1725410950000|2024-09-04 00:49:10|534.24|532.84|534.01|532.61|534.24|532.84|534.01|532.61|0
1725410960000|2024-09-04 00:49:20|533.77|532.37|533.77|532.37|533.77|532.37|533.41|532.01|0
1725410970000|2024-09-04 00:49:30|534|532.6|534|532.6|534|532.6|533.77|532.37|0
1725410980000|2024-09-04 00:49:40|534.24|532.84|534.47|533.07|534.47|533.07|534|532.6|0
1725410990000|2024-09-04 00:49:50|534.24|532.84|534.59|533.19|534.59|533.19|534.24|532.84|0
1725411000000|2024-09-04 00:50:00|534.71|533.31|534|532.6|534.71|533.31|534|532.6|0
1725411010000|2024-09-04 00:50:10|534.24|532.84|535.18|533.78|535.18|533.78|534.24|532.84|0
1725411020000|2024-09-04 00:50:20|535.29|533.89|535.41|534.01|535.41|534.01|535.29|533.89|0
1725411030000|2024-09-04 00:50:30|535.65|534.25|535.41|534.01|535.65|534.25|535.41|534.01|0
1725411040000|2024-09-04 00:50:40|535.05|533.65|534.94|533.54|535.18|533.78|534.94|533.54|0
1725411050000|2024-09-04 00:50:50|535.05|533.65|535.18|533.78|535.18|533.78|534.94|533.54|0
1725411060000|2024-09-04 00:51:00|534.94|533.54|534.94|533.54|534.94|533.54|534.94|533.54|0
1725411070000|2024-09-04 00:51:10|534.47|533.07|534.47|533.07|534.47|533.07|534.24|532.84|0
1725411080000|2024-09-04 00:51:20|534.24|532.84|534.47|533.07|534.47|533.07|534.24|532.84|0
1725411090000|2024-09-04 00:51:30|534.71|533.31|534.47|533.07|534.71|533.31|534.47|533.07|0
1725411100000|2024-09-04 00:51:40|534|532.6|533.77|532.37|534|532.6|533.53|532.13|0
1725411110000|2024-09-04 00:51:50|533.65|532.25|533.77|532.37|534|532.6|533.65|532.25|0
1725411120000|2024-09-04 00:52:00|534|532.6|533.77|532.37|534|532.6|533.77|532.37|0
1725411130000|2024-09-04 00:52:10|533.53|532.13|532.83|531.43|533.53|532.13|532.83|531.43|0
1725411140000|2024-09-04 00:52:20|532.6|531.2|531.89|530.49|532.6|531.2|531.89|530.49|0
1725411150000|2024-09-04 00:52:30|531.66|530.26|530.96|529.56|531.89|530.49|530.96|529.56|0
1725411160000|2024-09-04 00:52:40|530.72|529.32|529.55|528.15|530.72|529.32|529.55|528.15|0
1725411170000|2024-09-04 00:52:50|530.02|528.62|529.55|528.15|530.02|528.62|529.55|528.15|0
1725411180000|2024-09-04 00:53:00|528.96|527.56|528.15|526.75|529.79|528.39|528.15|526.75|0
1725411190000|2024-09-04 00:53:10|527.92|526.52|526.75|525.35|527.92|526.52|526.75|525.35|0
1725411200000|2024-09-04 00:53:20|527.92|526.52|527.45|526.05|527.92|526.52|527.45|526.05|0
1725411210000|2024-09-04 00:53:30|527.09|525.69|527.21|525.81|527.45|526.05|527.09|525.69|0
1725411220000|2024-09-04 00:53:40|526.98|525.58|526.98|525.58|527.21|525.81|526.98|525.58|0
1725411230000|2024-09-04 00:53:50|526.75|525.35|526.75|525.35|527.45|526.05|526.75|525.35|0
1725411240000|2024-09-04 00:54:00|526.98|525.58|525.11|523.71|526.98|525.58|525.11|523.71|0
1725411250000|2024-09-04 00:54:10|525.58|524.18|525.58|524.18|525.58|524.18|525.58|524.18|0
1725411260000|2024-09-04 00:54:20|525.81|524.41|526.28|524.88|526.28|524.88|525.22|523.82|0
1725411270000|2024-09-04 00:54:30|525.58|524.18|526.51|525.11|526.75|525.35|525.58|524.18|0
1725411280000|2024-09-04 00:54:40|526.28|524.88|525.81|524.41|526.28|524.88|525.81|524.41|0
1725411290000|2024-09-04 00:54:50|525.34|523.94|525.81|524.41|525.81|524.41|525.34|523.94|0
1725411300000|2024-09-04 00:55:00|525.34|523.94|525.22|523.82|525.34|523.94|525.22|523.82|0
1725411310000|2024-09-04 00:55:10|525.34|523.94|526.39|524.99|526.39|524.99|525.11|523.71|0
1725411320000|2024-09-04 00:55:20|526.28|524.88|526.74|525.34|526.98|525.58|526.28|524.88|0
1725411330000|2024-09-04 00:55:30|526.28|524.88|525.11|523.71|526.28|524.88|525.11|523.71|0
1725411340000|2024-09-04 00:55:40|525.45|524.05|525.69|524.29|525.69|524.29|525.34|523.94|0
1725411350000|2024-09-04 00:55:50|526.04|524.64|527.21|525.81|527.21|525.81|526.04|524.64|0
1725411360000|2024-09-04 00:56:00|527.91|526.51|526.98|525.58|527.91|526.51|526.74|525.34|0
1725411370000|2024-09-04 00:56:10|527.21|525.81|527.91|526.51|528.15|526.75|527.21|525.81|0
1725411380000|2024-09-04 00:56:20|527.68|526.28|526.74|525.34|527.91|526.51|526.74|525.34|0
1725411390000|2024-09-04 00:56:30|526.51|525.11|526.74|525.34|526.74|525.34|526.39|524.99|0
1725411400000|2024-09-04 00:56:40|526.86|525.46|527.09|525.69|527.09|525.69|526.86|525.46|0
1725411410000|2024-09-04 00:56:50|527.44|526.04|526.98|525.58|527.44|526.04|526.74|525.34|0
1725411420000|2024-09-04 00:57:00|526.74|525.34|526.98|525.58|526.98|525.58|526.62|525.22|0
1725411430000|2024-09-04 00:57:10|527.21|525.81|526.28|524.88|527.68|526.28|526.28|524.88|0
1725411440000|2024-09-04 00:57:20|526.74|525.34|526.74|525.34|526.74|525.34|526.74|525.34|0
1725411450000|2024-09-04 00:57:30|525.57|524.17|524.41|523.01|525.57|524.17|524.41|523.01|0
1725411460000|2024-09-04 00:57:40|524.17|522.77|521.37|519.97|524.17|522.77|521.14|519.74|0
1725411470000|2024-09-04 00:57:50|520.91|519.51|519.97|518.57|520.91|519.51|519.97|518.57|0
1725411480000|2024-09-04 00:58:00|521.14|519.74|521.37|519.97|521.72|520.32|521.14|519.74|0
1725411490000|2024-09-04 00:58:10|521.61|520.21|522.07|520.67|522.07|520.67|521.14|519.74|0
1725411500000|2024-09-04 00:58:20|522.3|520.9|522.77|521.37|523|521.6|522.3|520.9|0
1725411510000|2024-09-04 00:58:30|523|521.6|522.07|520.67|523|521.6|522.07|520.67|0
1725411520000|2024-09-04 00:58:40|521.6|520.2|522.54|521.14|522.54|521.14|521.48|520.08|0
1725411530000|2024-09-04 00:58:50|523.47|522.07|522.54|521.14|523.47|522.07|522.54|521.14|0
1725411540000|2024-09-04 00:59:00|523|521.6|522.07|520.67|523|521.6|521.84|520.44|0
1725411550000|2024-09-04 00:59:10|521.84|520.44|523.12|521.72|523.12|521.72|521.84|520.44|0
1725411560000|2024-09-04 00:59:20|521.84|520.44|520.9|519.5|521.84|520.44|520.2|518.8|0
1725411570000|2024-09-04 00:59:30|521.14|519.74|521.84|520.44|521.84|520.44|521.14|519.74|0
1725411580000|2024-09-04 00:59:40|521.14|519.74|520.9|519.5|521.14|519.74|520.44|519.04|0
1725411590000|2024-09-04 00:59:50|521.14|519.74|521.14|519.74|521.14|519.74|519.97|518.57|0
1725411600000|2024-09-04 01:00:00|521.02|519.62|521.6|520.2|521.6|520.2|521.02|519.62|0
1725411610000|2024-09-04 01:00:10|522.07|520.67|522.77|521.37|522.77|521.37|522.07|520.67|0
1725411620000|2024-09-04 01:00:20|523|521.6|523|521.6|523.24|521.84|523|521.6|0
1725411630000|2024-09-04 01:00:30|523.11|521.71|523.24|521.84|523.24|521.84|523.11|521.71|0
1725411640000|2024-09-04 01:00:40|522.3|520.9|521.84|520.44|522.54|521.14|521.84|520.44|0
1725411650000|2024-09-04 01:00:50|521.6|520.2|521.14|519.74|522.07|520.67|521.14|519.74|0
1725411660000|2024-09-04 01:01:00|521.37|519.97|520.78|519.38|521.37|519.97|520.78|519.38|0
1725411670000|2024-09-04 01:01:10|520.67|519.27|520.44|519.04|520.67|519.27|519.97|518.57|0
1725411680000|2024-09-04 01:01:20|520.67|519.27|520.9|519.5|520.9|519.5|520.44|519.04|0
1725411690000|2024-09-04 01:01:30|520.44|519.04|520.67|519.27|520.67|519.27|520.44|519.04|0
1725411700000|2024-09-04 01:01:40|519.74|518.34|519.74|518.34|519.74|518.34|519.5|518.1|0
1725411710000|2024-09-04 01:01:50|519.5|518.1|519.97|518.57|519.97|518.57|519.5|518.1|0
1725411720000|2024-09-04 01:02:00|519.74|518.34|520.2|518.8|520.44|519.04|519.74|518.34|0
1725411730000|2024-09-04 01:02:10|520.67|519.27|520.31|518.91|520.67|519.27|520.31|518.91|0
1725411740000|2024-09-04 01:02:20|520.44|519.04|520.55|519.15|520.55|519.15|519.74|518.34|0
1725411750000|2024-09-04 01:02:30|519.97|518.57|519.5|518.1|519.97|518.57|519.5|518.1|0
1725411760000|2024-09-04 01:02:40|518.8|517.4|519.74|518.34|519.74|518.34|518.8|517.4|0
1725411770000|2024-09-04 01:02:50|520.2|518.8|521.6|520.2|521.6|520.2|520.2|518.8|0
1725411780000|2024-09-04 01:03:00|521.13|519.73|519.97|518.57|521.13|519.73|519.74|518.34|0
1725411790000|2024-09-04 01:03:10|520.2|518.8|519.97|518.57|520.2|518.8|519.97|518.57|0
1725411800000|2024-09-04 01:03:20|520.67|519.27|520.43|519.03|520.67|519.27|520.43|519.03|0
1725411810000|2024-09-04 01:03:30|520.2|518.8|519.97|518.57|520.2|518.8|519.97|518.57|0
1725411820000|2024-09-04 01:03:40|519.73|518.33|520.67|519.27|520.67|519.27|519.73|518.33|0
1725411830000|2024-09-04 01:03:50|520.2|518.8|520.9|519.5|520.9|519.5|520.2|518.8|0
1725411840000|2024-09-04 01:04:00|521.13|519.73|521.37|519.97|521.6|520.2|521.13|519.73|0
1725411850000|2024-09-04 01:04:10|521.83|520.43|521.37|519.97|522.3|520.9|521.37|519.97|0
1725411860000|2024-09-04 01:04:20|521.83|520.43|522.07|520.67|522.07|520.67|521.71|520.31|0
1725411870000|2024-09-04 01:04:30|522.3|520.9|523|521.6|523|521.6|522.3|520.9|0
1725411880000|2024-09-04 01:04:40|522.77|521.37|523|521.6|523.23|521.83|522.77|521.37|0
1725411890000|2024-09-04 01:04:50|523.11|521.71|522.77|521.37|523.11|521.71|522.53|521.13|0
1725411900000|2024-09-04 01:05:00|522.3|520.9|522.07|520.67|522.3|520.9|522.07|520.67|0
1725411910000|2024-09-04 01:05:10|521.6|520.2|523|521.6|523|521.6|521.6|520.2|0
1725411920000|2024-09-04 01:05:20|522.53|521.13|522.07|520.67|522.53|521.13|522.07|520.67|0
1725411930000|2024-09-04 01:05:30|522.06|520.66|522.06|520.66|522.3|520.9|522.06|520.66|0
1725411940000|2024-09-04 01:05:40|522.3|520.9|523|521.6|523|521.6|522.3|520.9|0
1725411950000|2024-09-04 01:05:50|524.51|523.11|524.63|523.23|524.87|523.47|524.51|523.11|0
1725411960000|2024-09-04 01:06:00|524.87|523.47|525.33|523.93|525.33|523.93|524.63|523.23|0
1725411970000|2024-09-04 01:06:10|525.1|523.7|525.33|523.93|525.33|523.93|524.87|523.47|0
1725411980000|2024-09-04 01:06:20|525.44|524.04|525.33|523.93|525.8|524.4|525.33|523.93|0
1725411990000|2024-09-04 01:06:30|525.1|523.7|524.87|523.47|525.1|523.7|524.87|523.47|0
1725412000000|2024-09-04 01:06:40|524.4|523|524.4|523|524.63|523.23|524.4|523|0
1725412010000|2024-09-04 01:06:50|524.63|523.23|524.51|523.11|524.63|523.23|524.4|523|0
1725412020000|2024-09-04 01:07:00|524.98|523.58|524.28|522.88|524.98|523.58|524.28|522.88|0
1725412030000|2024-09-04 01:07:10|524.16|522.76|524.16|522.76|524.16|522.76|523.93|522.53|0
1725412040000|2024-09-04 01:07:20|523.93|522.53|523.81|522.41|523.93|522.53|523.81|522.41|0
1725412050000|2024-09-04 01:07:30|523.93|522.53|524.16|522.76|524.16|522.76|523.93|522.53|0
1725412060000|2024-09-04 01:07:40|524.04|522.64|524.16|522.76|524.16|522.76|523.93|522.53|0
1725412070000|2024-09-04 01:07:50|523.93|522.53|523.93|522.53|524.4|523|523.93|522.53|0
1725412080000|2024-09-04 01:08:00|523.7|522.3|523.7|522.3|523.7|522.3|523.7|522.3|0
1725412090000|2024-09-04 01:08:10|523.81|522.41|523.7|522.3|523.93|522.53|523.7|522.3|0
1725412100000|2024-09-04 01:08:20|523.93|522.53|524.4|523|524.4|523|523.93|522.53|0
1725412110000|2024-09-04 01:08:30|524.63|523.23|525.56|524.16|525.56|524.16|524.63|523.23|0
1725412120000|2024-09-04 01:08:40|525.8|524.4|526.03|524.63|526.03|524.63|525.56|524.16|0
1725412130000|2024-09-04 01:08:50|526.14|524.74|526.38|524.98|526.38|524.98|525.8|524.4|0
1725412140000|2024-09-04 01:09:00|526.26|524.86|525.91|524.51|526.26|524.86|525.8|524.4|0
1725412150000|2024-09-04 01:09:10|526.03|524.63|526.97|525.57|526.97|525.57|526.03|524.63|0
1725412160000|2024-09-04 01:09:20|527.43|526.03|527.43|526.03|527.43|526.03|527.43|526.03|0
1725412170000|2024-09-04 01:09:30|527.2|525.8|526.97|525.57|527.2|525.8|526.97|525.57|0
1725412180000|2024-09-04 01:09:40|527.08|525.68|526.73|525.33|527.08|525.68|526.73|525.33|0
1725412190000|2024-09-04 01:09:50|526.97|525.57|527.08|525.68|527.2|525.8|526.97|525.57|0
1725412200000|2024-09-04 01:10:00|527.43|526.03|527.43|526.03|527.67|526.27|527.43|526.03|0
1725412210000|2024-09-04 01:10:10|527.2|525.8|527.2|525.8|527.43|526.03|527.2|525.8|0
1725412220000|2024-09-04 01:10:20|526.73|525.33|526.5|525.1|526.73|525.33|526.26|524.86|0
1725412230000|2024-09-04 01:10:30|526.03|524.63|526.5|525.1|526.5|525.1|526.03|524.63|0
1725412240000|2024-09-04 01:10:40|526.38|524.98|525.8|524.4|526.38|524.98|525.56|524.16|0
1725412250000|2024-09-04 01:10:50|525.56|524.16|525.09|523.69|525.56|524.16|524.86|523.46|0
1725412260000|2024-09-04 01:11:00|524.86|523.46|525.33|523.93|525.33|523.93|524.86|523.46|0
1725412270000|2024-09-04 01:11:10|525.56|524.16|524.86|523.46|525.56|524.16|524.63|523.23|0
1725412280000|2024-09-04 01:11:20|524.63|523.23|525.33|523.93|525.33|523.93|524.63|523.23|0
1725412290000|2024-09-04 01:11:30|525.8|524.4|526.03|524.63|526.03|524.63|525.8|524.4|0
1725412300000|2024-09-04 01:11:40|525.67|524.27|525.33|523.93|525.67|524.27|525.33|523.93|0
1725412310000|2024-09-04 01:11:50|525.09|523.69|524.86|523.46|525.09|523.69|524.86|523.46|0
1725412320000|2024-09-04 01:12:00|525.09|523.69|524.39|522.99|525.09|523.69|524.39|522.99|0
1725412330000|2024-09-04 01:12:10|524.63|523.23|524.86|523.46|524.86|523.46|524.63|523.23|0
1725412340000|2024-09-04 01:12:20|525.33|523.93|525.56|524.16|525.56|524.16|525.33|523.93|0
1725412350000|2024-09-04 01:12:30|525.67|524.27|525.79|524.39|525.79|524.39|525.67|524.27|0
1725412360000|2024-09-04 01:12:40|526.03|524.63|526.26|524.86|526.26|524.86|526.03|524.63|0
1725412370000|2024-09-04 01:12:50|526.5|525.1|527.2|525.8|527.2|525.8|526.5|525.1|0
1725412380000|2024-09-04 01:13:00|526.96|525.56|526.73|525.33|526.96|525.56|526.73|525.33|0
1725412390000|2024-09-04 01:13:10|526.96|525.56|526.73|525.33|526.96|525.56|526.73|525.33|0
1725412400000|2024-09-04 01:13:20|526.49|525.09|526.49|525.09|526.73|525.33|526.49|525.09|0
1725412410000|2024-09-04 01:13:30|526.73|525.33|526.73|525.33|526.73|525.33|526.49|525.09|0
1725412420000|2024-09-04 01:13:40|526.49|525.09|526.73|525.33|526.73|525.33|526.49|525.09|0
1725412430000|2024-09-04 01:13:50|526.49|525.09|526.73|525.33|526.73|525.33|526.49|525.09|0
1725412440000|2024-09-04 01:14:00|526.26|524.86|526.96|525.56|526.96|525.56|526.26|524.86|0
1725412450000|2024-09-04 01:14:10|526.73|525.33|526.03|524.63|526.73|525.33|526.03|524.63|0
1725412460000|2024-09-04 01:14:20|526.26|524.86|526.26|524.86|526.26|524.86|526.26|524.86|0
1725412470000|2024-09-04 01:14:30|526.03|524.63|526.03|524.63|526.26|524.86|526.03|524.63|0
1725412480000|2024-09-04 01:14:40|525.79|524.39|526.49|525.09|526.49|525.09|525.79|524.39|0
1725412490000|2024-09-04 01:14:50|526.26|524.86|526.26|524.86|526.26|524.86|526.26|524.86|0
1725412500000|2024-09-04 01:15:00|526.03|524.63|526.49|525.09|526.49|525.09|526.03|524.63|0
1725412510000|2024-09-04 01:15:10|526.26|524.86|526.03|524.63|526.26|524.86|526.03|524.63|0
1725412520000|2024-09-04 01:15:20|525.79|524.39|526.03|524.63|526.03|524.63|525.79|524.39|0
1725412530000|2024-09-04 01:15:30|525.9|524.5|525.79|524.39|526.03|524.63|525.79|524.39|0
1725412540000|2024-09-04 01:15:40|526.03|524.63|525.56|524.16|526.03|524.63|525.56|524.16|0
1725412550000|2024-09-04 01:15:50|525.79|524.39|526.02|524.62|526.03|524.63|525.79|524.39|0
1725412560000|2024-09-04 01:16:00|525.56|524.16|524.39|522.99|525.56|524.16|524.39|522.99|0
1725412570000|2024-09-04 01:16:10|524.62|523.22|524.62|523.22|524.86|523.46|524.62|523.22|0
1725412580000|2024-09-04 01:16:20|524.86|523.46|524.39|522.99|524.86|523.46|524.39|522.99|0
1725412590000|2024-09-04 01:16:30|524.16|522.76|524.62|523.22|524.62|523.22|524.16|522.76|0
1725412600000|2024-09-04 01:16:40|524.86|523.46|525.56|524.16|525.56|524.16|524.86|523.46|0
1725412610000|2024-09-04 01:16:50|526.02|524.62|526.02|524.62|526.26|524.86|525.79|524.39|0
1725412620000|2024-09-04 01:17:00|525.32|523.92|525.09|523.69|525.32|523.92|525.09|523.69|0
1725412630000|2024-09-04 01:17:10|525.2|523.8|525.56|524.16|525.56|524.16|525.2|523.8|0
1725412640000|2024-09-04 01:17:20|525.32|523.92|525.56|524.16|525.79|524.39|525.32|523.92|0
1725412650000|2024-09-04 01:17:30|525.09|523.69|525.09|523.69|525.56|524.16|525.09|523.69|0
1725412660000|2024-09-04 01:17:40|524.15|522.75|523.45|522.05|524.15|522.75|523.45|522.05|0
1725412670000|2024-09-04 01:17:50|523.69|522.29|523.69|522.29|524.15|522.75|523.69|522.29|0
1725412680000|2024-09-04 01:18:00|523.45|522.05|523.45|522.05|523.92|522.52|523.45|522.05|0
1725412690000|2024-09-04 01:18:10|523.22|521.82|521.82|520.42|523.22|521.82|521.82|520.42|0
1725412700000|2024-09-04 01:18:20|522.05|520.65|522.05|520.65|522.4|521|522.05|520.65|0
1725412710000|2024-09-04 01:18:30|521.82|520.42|521.59|520.19|521.82|520.42|521.59|520.19|0
1725412720000|2024-09-04 01:18:40|521.35|519.95|521.35|519.95|521.35|519.95|521.35|519.95|0
1725412730000|2024-09-04 01:18:50|521.82|520.42|521.82|520.42|521.82|520.42|521.59|520.19|0
1725412740000|2024-09-04 01:19:00|521.59|520.19|521.82|520.42|521.82|520.42|521.59|520.19|0
1725412750000|2024-09-04 01:19:10|521.59|520.19|521.82|520.42|521.82|520.42|521.35|519.95|0
1725412760000|2024-09-04 01:19:20|521.12|519.72|521.12|519.72|521.12|519.72|521.12|519.72|0
1725412770000|2024-09-04 01:19:30|521|519.6|520.65|519.25|521.46|520.06|520.65|519.25|0
1725412780000|2024-09-04 01:19:40|520.42|519.02|520.42|519.02|520.42|519.02|520.19|518.79|0
1725412790000|2024-09-04 01:19:50|520.19|518.79|518.9|517.5|520.19|518.79|518.9|517.5|0
1725412800000|2024-09-04 01:20:00|518.55|517.15|519.49|518.09|519.49|518.09|518.55|517.15|0
1725412810000|2024-09-04 01:20:10|519.72|518.32|520.65|519.25|520.65|519.25|519.72|518.32|0
1725412820000|2024-09-04 01:20:20|520.89|519.49|519.95|518.55|520.89|519.49|519.95|518.55|0
1725412830000|2024-09-04 01:20:30|520.19|518.79|520.19|518.79|520.19|518.79|520.19|518.79|0
1725412840000|2024-09-04 01:20:40|519.95|518.55|520.42|519.02|520.42|519.02|519.95|518.55|0
1725412850000|2024-09-04 01:20:50|520.65|519.25|520.88|519.48|520.88|519.48|520.65|519.25|0
1725412860000|2024-09-04 01:21:00|521|519.6|521.58|520.18|521.58|520.18|521|519.6|0
1725412870000|2024-09-04 01:21:10|522.52|521.12|522.28|520.88|522.52|521.12|522.28|520.88|0
1725412880000|2024-09-04 01:21:20|522.52|521.12|523.68|522.28|523.68|522.28|522.52|521.12|0
1725412890000|2024-09-04 01:21:30|523.45|522.05|523.45|522.05|523.45|522.05|523.45|522.05|0
1725412900000|2024-09-04 01:21:40|522.98|521.58|522.98|521.58|523.45|522.05|522.98|521.58|0
1725412910000|2024-09-04 01:21:50|522.28|520.88|522.52|521.12|522.52|521.12|522.28|520.88|0
1725412920000|2024-09-04 01:22:00|522.05|520.65|522.52|521.12|522.52|521.12|522.05|520.65|0
1725412930000|2024-09-04 01:22:10|522.28|520.88|522.28|520.88|522.28|520.88|522.05|520.65|0
1725412940000|2024-09-04 01:22:20|522.52|521.12|522.52|521.12|522.52|521.12|522.28|520.88|0
1725412950000|2024-09-04 01:22:30|522.05|520.65|521.82|520.42|522.05|520.65|521.82|520.42|0
1725412960000|2024-09-04 01:22:40|522.52|521.12|522.28|520.88|522.52|521.12|522.28|520.88|0
1725412970000|2024-09-04 01:22:50|522.05|520.65|521.93|520.53|522.05|520.65|521.93|520.53|0
1725412980000|2024-09-04 01:23:00|522.05|520.65|521.82|520.42|522.05|520.65|521.82|520.42|0
1725412990000|2024-09-04 01:23:10|521.93|520.53|521.58|520.18|521.93|520.53|521.58|520.18|0
1725413000000|2024-09-04 01:23:20|521.82|520.42|521.58|520.18|521.82|520.42|521.58|520.18|0
1725413010000|2024-09-04 01:23:30|521.35|519.95|521.58|520.18|521.58|520.18|521.35|519.95|0
1725413020000|2024-09-04 01:23:40|521.82|520.42|521.58|520.18|522.28|520.88|521.58|520.18|0
1725413030000|2024-09-04 01:23:50|521.69|520.29|521.69|520.29|521.69|520.29|521.69|520.29|0
1725413040000|2024-09-04 01:24:00|521.81|520.41|521.81|520.41|522.05|520.65|521.81|520.41|0
1725413050000|2024-09-04 01:24:10|521.58|520.18|520.42|519.02|521.81|520.41|520.42|519.02|0
1725413060000|2024-09-04 01:24:20|520.99|519.59|521.11|519.71|521.11|519.71|520.88|519.48|0
1725413070000|2024-09-04 01:24:30|520.88|519.48|520.18|518.78|520.88|519.48|520.18|518.78|0
1725413080000|2024-09-04 01:24:40|519.95|518.55|519.95|518.55|519.95|518.55|519.72|518.32|0
1725413090000|2024-09-04 01:24:50|519.25|517.85|518.78|517.38|519.25|517.85|518.78|517.38|0
1725413100000|2024-09-04 01:25:00|518.55|517.15|518.2|516.8|518.78|517.38|518.2|516.8|0
1725413110000|2024-09-04 01:25:10|518.32|516.92|518.32|516.92|519.02|517.62|518.32|516.92|0
1725413120000|2024-09-04 01:25:20|518.08|516.68|518.55|517.15|518.55|517.15|518.08|516.68|0
1725413130000|2024-09-04 01:25:30|519.25|517.85|519.95|518.55|519.95|518.55|519.25|517.85|0
1725413140000|2024-09-04 01:25:40|519.71|518.31|520.18|518.78|520.18|518.78|519.71|518.31|0
1725413150000|2024-09-04 01:25:50|520.65|519.25|519.95|518.55|520.65|519.25|519.95|518.55|0
1725413160000|2024-09-04 01:26:00|519.71|518.31|519.95|518.55|519.95|518.55|519.71|518.31|0
1725413170000|2024-09-04 01:26:10|520.18|518.78|520.65|519.25|520.65|519.25|520.18|518.78|0
1725413180000|2024-09-04 01:26:20|520.41|519.01|520.88|519.48|520.88|519.48|520.41|519.01|0
1725413190000|2024-09-04 01:26:30|520.41|519.01|520.65|519.25|520.76|519.36|520.41|519.01|0
1725413200000|2024-09-04 01:26:40|520.88|519.48|521.58|520.18|521.58|520.18|520.88|519.48|0
1725413210000|2024-09-04 01:26:50|521.81|520.41|521.35|519.95|521.81|520.41|521.35|519.95|0
1725413220000|2024-09-04 01:27:00|521.58|520.18|521.35|519.95|521.58|520.18|521.35|519.95|0
1725413230000|2024-09-04 01:27:10|520.41|519.01|520.52|519.12|520.52|519.12|520.41|519.01|0
1725413240000|2024-09-04 01:27:20|520.06|518.66|520.65|519.25|520.65|519.25|519.82|518.42|0
1725413250000|2024-09-04 01:27:30|521.58|520.18|519.71|518.31|521.58|520.18|519.71|518.31|0
1725413260000|2024-09-04 01:27:40|520.18|518.78|520.41|519.01|520.41|519.01|520.18|518.78|0
1725413270000|2024-09-04 01:27:50|520.65|519.25|520.65|519.25|520.65|519.25|520.65|519.25|0
1725413280000|2024-09-04 01:28:00|521.11|519.71|521.11|519.71|521.11|519.71|520.65|519.25|0
1725413290000|2024-09-04 01:28:10|521.34|519.94|521.11|519.71|521.34|519.94|521.11|519.71|0
1725413300000|2024-09-04 01:28:20|521.22|519.82|522.04|520.64|522.04|520.64|521.22|519.82|0
1725413310000|2024-09-04 01:28:30|522.16|520.76|522.16|520.76|522.16|520.76|522.16|520.76|0
1725413320000|2024-09-04 01:28:40|522.28|520.88|523.44|522.04|523.44|522.04|522.28|520.88|0
1725413330000|2024-09-04 01:28:50|523.68|522.28|524.14|522.74|524.14|522.74|523.68|522.28|0
1725413340000|2024-09-04 01:29:00|524.38|522.98|524.38|522.98|524.38|522.98|524.38|522.98|0
1725413350000|2024-09-04 01:29:10|524.49|523.09|524.61|523.21|524.61|523.21|524.38|522.98|0
1725413360000|2024-09-04 01:29:20|524.84|523.44|525.08|523.68|525.08|523.68|524.84|523.44|0
1725413370000|2024-09-04 01:29:30|524.96|523.56|524.96|523.56|524.96|523.56|524.96|523.56|0
1725413380000|2024-09-04 01:29:40|525.08|523.68|525.55|524.15|525.55|524.15|525.08|523.68|0
1725413390000|2024-09-04 01:29:50|525.78|524.38|525.55|524.15|525.78|524.38|525.31|523.91|0
1725413400000|2024-09-04 01:30:00|526.01|524.61|525.78|524.38|526.01|524.61|525.78|524.38|0
1725413410000|2024-09-04 01:30:10|525.54|524.14|526.25|524.85|526.25|524.85|525.54|524.14|0
1725413420000|2024-09-04 01:30:20|526.48|525.08|526.25|524.85|526.48|525.08|526.01|524.61|0
1725413430000|2024-09-04 01:30:30|526.36|524.96|526.48|525.08|526.48|525.08|526.36|524.96|0
1725413440000|2024-09-04 01:30:40|526.71|525.31|526.25|524.85|526.71|525.31|526.25|524.85|0
1725413450000|2024-09-04 01:30:50|526.48|525.08|526.95|525.55|526.95|525.55|526.48|525.08|0
1725413460000|2024-09-04 01:31:00|527.18|525.78|527.06|525.66|527.18|525.78|527.06|525.66|0
1725413470000|2024-09-04 01:31:10|527.18|525.78|528.35|526.95|528.35|526.95|527.18|525.78|0
1725413480000|2024-09-04 01:31:20|528.12|526.72|528.58|527.18|528.58|527.18|528.12|526.72|0
1725413490000|2024-09-04 01:31:30|528.35|526.95|528.12|526.72|528.35|526.95|528.12|526.72|0
1725413500000|2024-09-04 01:31:40|528.35|526.95|528.46|527.06|528.46|527.06|528.35|526.95|0
1725413510000|2024-09-04 01:31:50|528.58|527.18|528.35|526.95|528.58|527.18|528.35|526.95|0
1725413520000|2024-09-04 01:32:00|528.58|527.18|528.11|526.71|528.69|527.29|528.11|526.71|0
1725413530000|2024-09-04 01:32:10|527.88|526.48|527.65|526.25|527.88|526.48|527.65|526.25|0
1725413540000|2024-09-04 01:32:20|527.41|526.01|527.18|525.78|527.41|526.01|527.18|525.78|0
1725413550000|2024-09-04 01:32:30|527.41|526.01|527.65|526.25|527.65|526.25|527.41|526.01|0
1725413560000|2024-09-04 01:32:40|528.11|526.71|528.11|526.71|528.11|526.71|527.88|526.48|0
1725413570000|2024-09-04 01:32:50|527.88|526.48|528.58|527.18|528.58|527.18|527.88|526.48|0
1725413580000|2024-09-04 01:33:00|528.69|527.29|529.28|527.88|529.75|528.35|528.69|527.29|0
1725413590000|2024-09-04 01:33:10|528.82|527.42|529.52|528.12|529.52|528.12|528.82|527.42|0
1725413600000|2024-09-04 01:33:20|529.63|528.23|529.28|527.88|529.75|528.35|529.28|527.88|0
1725413610000|2024-09-04 01:33:30|529.52|528.12|529.75|528.35|529.75|528.35|529.28|527.88|0
1725413620000|2024-09-04 01:33:40|529.52|528.12|529.28|527.88|529.52|528.12|529.28|527.88|0
1725413630000|2024-09-04 01:33:50|529.52|528.12|529.28|527.88|529.52|528.12|529.28|527.88|0
1725413640000|2024-09-04 01:34:00|529.4|528|529.75|528.35|529.75|528.35|529.28|527.88|0
1725413650000|2024-09-04 01:34:10|529.52|528.12|529.75|528.35|529.75|528.35|529.52|528.12|0
1725413660000|2024-09-04 01:34:20|530.22|528.82|530.45|529.05|530.45|529.05|530.22|528.82|0
1725413670000|2024-09-04 01:34:30|530.69|529.29|531.15|529.75|531.15|529.75|530.69|529.29|0
1725413680000|2024-09-04 01:34:40|530.8|529.4|530.92|529.52|530.92|529.52|530.8|529.4|0
1725413690000|2024-09-04 01:34:50|531.15|529.75|530.8|529.4|531.15|529.75|530.8|529.4|0
1725413700000|2024-09-04 01:35:00|530.69|529.29|531.62|530.22|531.62|530.22|530.69|529.29|0
1725413710000|2024-09-04 01:35:10|531.86|530.46|532.91|531.51|533.03|531.63|531.86|530.46|0
1725413720000|2024-09-04 01:35:20|532.56|531.16|532.09|530.69|532.56|531.16|531.86|530.46|0
1725413730000|2024-09-04 01:35:30|531.62|530.22|531.39|529.99|531.86|530.46|531.39|529.99|0
1725413740000|2024-09-04 01:35:40|531.62|530.22|531.62|530.22|531.62|530.22|531.39|529.99|0
1725413750000|2024-09-04 01:35:50|531.86|530.46|531.86|530.46|532.09|530.69|531.86|530.46|0
1725413760000|2024-09-04 01:36:00|532.09|530.69|532.32|530.92|532.32|530.92|532.09|530.69|0
1725413770000|2024-09-04 01:36:10|532.56|531.16|531.86|530.46|532.56|531.16|531.86|530.46|0
1725413780000|2024-09-04 01:36:20|532.09|530.69|532.56|531.16|532.56|531.16|532.09|530.69|0
1725413790000|2024-09-04 01:36:30|532.32|530.92|531.86|530.46|532.32|530.92|531.86|530.46|0
1725413800000|2024-09-04 01:36:40|532.09|530.69|532.32|530.92|532.32|530.92|532.09|530.69|0
1725413810000|2024-09-04 01:36:50|532.09|530.69|532.56|531.16|532.56|531.16|532.09|530.69|0
1725413820000|2024-09-04 01:37:00|532.32|530.92|532.09|530.69|532.32|530.92|531.86|530.46|0
1725413830000|2024-09-04 01:37:10|531.97|530.57|531.39|529.99|531.97|530.57|531.39|529.99|0
1725413840000|2024-09-04 01:37:20|531.62|530.22|531.62|530.22|531.62|530.22|531.39|529.99|0
1725413850000|2024-09-04 01:37:30|531.73|530.33|532.09|530.69|532.09|530.69|531.73|530.33|0
1725413860000|2024-09-04 01:37:40|531.85|530.45|532.09|530.69|532.32|530.92|531.85|530.45|0
1725413870000|2024-09-04 01:37:50|532.32|530.92|531.85|530.45|532.32|530.92|531.85|530.45|0
1725413880000|2024-09-04 01:38:00|532.09|530.69|531.62|530.22|532.09|530.69|531.62|530.22|0
1725413890000|2024-09-04 01:38:10|531.73|530.33|531.85|530.45|531.85|530.45|531.73|530.33|0
1725413900000|2024-09-04 01:38:20|531.73|530.33|531.15|529.75|531.73|530.33|531.15|529.75|0
1725413910000|2024-09-04 01:38:30|531.39|529.99|531.39|529.99|531.39|529.99|531.15|529.75|0
1725413920000|2024-09-04 01:38:40|531.15|529.75|530.92|529.52|531.15|529.75|530.92|529.52|0
1725413930000|2024-09-04 01:38:50|530.68|529.28|531.85|530.45|532.09|530.69|530.68|529.28|0
1725413940000|2024-09-04 01:39:00|531.39|529.99|531.5|530.1|531.5|530.1|531.03|529.63|0
1725413950000|2024-09-04 01:39:10|531.62|530.22|531.62|530.22|531.85|530.45|531.62|530.22|0
1725413960000|2024-09-04 01:39:20|531.38|529.98|531.15|529.75|531.38|529.98|530.92|529.52|0
1725413970000|2024-09-04 01:39:30|531.38|529.98|531.38|529.98|531.38|529.98|531.38|529.98|0
1725413980000|2024-09-04 01:39:40|531.85|530.45|532.09|530.69|532.09|530.69|531.85|530.45|0
1725413990000|2024-09-04 01:39:50|532.32|530.92|532.56|531.16|532.79|531.39|532.32|530.92|0
1725414000000|2024-09-04 01:40:00|532.79|531.39|533.37|531.97|533.37|531.97|532.79|531.39|0
1725414010000|2024-09-04 01:40:10|533.26|531.86|533.96|532.56|534.2|532.8|533.26|531.86|0
1725414020000|2024-09-04 01:40:20|534.43|533.03|534.66|533.26|534.66|533.26|534.43|533.03|0
1725414030000|2024-09-04 01:40:30|534.2|532.8|533.49|532.09|534.2|532.8|533.49|532.09|0
1725414040000|2024-09-04 01:40:40|533.26|531.86|532.55|531.15|533.26|531.86|532.55|531.15|0
1725414050000|2024-09-04 01:40:50|532.79|531.39|532.32|530.92|532.79|531.39|532.32|530.92|0
1725414060000|2024-09-04 01:41:00|532.2|530.8|531.85|530.45|532.32|530.92|531.85|530.45|0
1725414070000|2024-09-04 01:41:10|532.09|530.69|532.09|530.69|532.2|530.8|532.09|530.69|0
1725414080000|2024-09-04 01:41:20|531.62|530.22|531.73|530.33|531.85|530.45|531.62|530.22|0
1725414090000|2024-09-04 01:41:30|531.85|530.45|532.09|530.69|532.09|530.69|531.85|530.45|0
1725414100000|2024-09-04 01:41:40|532.32|530.92|532.79|531.39|533.02|531.62|532.32|530.92|0
1725414110000|2024-09-04 01:41:50|533.26|531.86|532.9|531.5|533.26|531.86|532.9|531.5|0
1725414120000|2024-09-04 01:42:00|533.13|531.73|533.26|531.86|533.26|531.86|533.02|531.62|0
1725414130000|2024-09-04 01:42:10|533.84|532.44|533.73|532.33|533.84|532.44|533.49|532.09|0
1725414150000|2024-09-04 01:42:30|533.96|532.56|533.96|532.56|533.96|532.56|533.73|532.33|0
1725414160000|2024-09-04 01:42:40|533.72|532.32|533.96|532.56|533.96|532.56|533.49|532.09|0
1725414170000|2024-09-04 01:42:50|534.19|532.79|534.19|532.79|534.19|532.79|534.19|532.79|0
1725414180000|2024-09-04 01:43:00|533.96|532.56|533.49|532.09|533.96|532.56|533.49|532.09|0
1725414190000|2024-09-04 01:43:10|533.96|532.56|533.26|531.86|533.96|532.56|533.26|531.86|0
1725414200000|2024-09-04 01:43:20|533.02|531.62|533.13|531.73|533.26|531.86|533.02|531.62|0
1725414210000|2024-09-04 01:43:30|533.02|531.62|533.21|531.81|533.21|531.81|532.79|531.39|0
1725414220000|2024-09-04 01:43:40|533.68|532.28|533.88|532.48|533.88|532.48|533.45|532.05|0
1725414230000|2024-09-04 01:43:50|533.65|532.25|533.54|532.14|533.66|532.26|533.41|532.01|0
1725414240000|2024-09-04 01:44:00|533.66|532.26|534|532.6|534|532.6|533.54|532.14|0
1725414260000|2024-09-04 01:44:20|533.88|532.48|533.77|532.37|533.88|532.48|533.65|532.25|0
1725414270000|2024-09-04 01:44:30|534|532.6|534|532.6|534|532.6|534|532.6|0
1725414280000|2024-09-04 01:44:40|534.11|532.71|534.11|532.71|534.11|532.71|534.11|532.71|0
1725414290000|2024-09-04 01:44:50|534|532.6|534.39|532.99|534.62|533.22|534|532.6|0
1725414300000|2024-09-04 01:45:00|534.55|533.15|535.47|534.07|535.47|534.07|534.55|533.15|0
1725414310000|2024-09-04 01:45:10|535.94|534.54|535.94|534.54|535.94|534.54|535.94|534.54|0
1725414320000|2024-09-04 01:45:20|535.71|534.31|536.22|534.82|536.22|534.82|535.47|534.07|0
1725414330000|2024-09-04 01:45:30|535.99|534.59|536.22|534.82|536.22|534.82|535.99|534.59|0
1725414340000|2024-09-04 01:45:40|536.5|535.1|536.73|535.33|536.73|535.33|536.5|535.1|0
1725414350000|2024-09-04 01:45:50|536.5|535.1|536.38|534.98|536.73|535.33|536.38|534.98|0
1725414360000|2024-09-04 01:46:00|536.27|534.87|536.5|535.1|536.5|535.1|536.27|534.87|0
1725414380000|2024-09-04 01:46:20|536.61|535.21|536.61|535.21|536.73|535.33|536.61|535.21|0
1725414390000|2024-09-04 01:46:30|536.73|535.33|536.73|535.33|536.73|535.33|536.5|535.1|0
1725414400000|2024-09-04 01:46:40|536.97|535.57|537.2|535.8|537.2|535.8|536.97|535.57|0
1725414410000|2024-09-04 01:46:50|537.89|536.49|537.89|536.49|538.12|536.72|537.89|536.49|0
1725414420000|2024-09-04 01:47:00|537.66|536.26|538.82|537.42|538.82|537.42|537.66|536.26|0
1725414430000|2024-09-04 01:47:10|538.59|537.19|537.89|536.49|538.59|537.19|537.89|536.49|0
1725414440000|2024-09-04 01:47:20|537.66|536.26|536.5|535.1|537.66|536.26|536.5|535.1|0
1725414450000|2024-09-04 01:47:30|536.04|534.64|536.27|534.87|536.27|534.87|536.04|534.64|0
1725414470000|2024-09-04 01:47:50|536.5|535.1|536.61|535.21|536.61|535.21|536.27|534.87|0
1725414480000|2024-09-04 01:48:00|536.27|534.87|536.5|535.1|536.5|535.1|535.81|534.41|0
1725414490000|2024-09-04 01:48:10|536.27|534.87|536.73|535.33|536.73|535.33|536.27|534.87|0
1725414500000|2024-09-04 01:48:20|536.96|535.56|537.2|535.8|537.2|535.8|536.96|535.56|0
1725414510000|2024-09-04 01:48:30|537.66|536.26|537.89|536.49|537.89|536.49|537.54|536.14|0
1725414520000|2024-09-04 01:48:40|537.77|536.37|537.66|536.26|537.77|536.37|537.66|536.26|0
1725414530000|2024-09-04 01:48:50|537.43|536.03|538.12|536.72|538.12|536.72|537.43|536.03|0
1725414540000|2024-09-04 01:49:00|537.89|536.49|538|536.6|538|536.6|537.66|536.26|0
1725414550000|2024-09-04 01:49:10|537.89|536.49|537.66|536.26|537.89|536.49|537.66|536.26|0
1725414560000|2024-09-04 01:49:20|537.54|536.14|537.89|536.49|537.89|536.49|537.54|536.14|0
1725414570000|2024-09-04 01:49:30|537.66|536.26|537.89|536.49|537.89|536.49|537.66|536.26|0
1725414580000|2024-09-04 01:49:40|537.66|536.26|537.43|536.03|537.89|536.49|537.43|536.03|0
1725414590000|2024-09-04 01:49:50|537.89|536.49|537.89|536.49|537.89|536.49|537.43|536.03|0
1725414600000|2024-09-04 01:50:00|537.66|536.26|537.89|536.49|538|536.6|537.66|536.26|0
1725414610000|2024-09-04 01:50:10|538.12|536.72|537.66|536.26|538.12|536.72|537.66|536.26|0
1725414620000|2024-09-04 01:50:20|537.89|536.49|537.66|536.26|537.89|536.49|537.66|536.26|0
1725414640000|2024-09-04 01:50:40|537.42|536.02|537.42|536.02|537.42|536.02|537.42|536.02|0
1725414650000|2024-09-04 01:50:50|536.96|535.56|537.66|536.26|537.66|536.26|536.96|535.56|0
1725414660000|2024-09-04 01:51:00|537.89|536.49|537.89|536.49|537.89|536.49|537.89|536.49|0
1725414670000|2024-09-04 01:51:10|537.66|536.26|537.77|536.37|537.77|536.37|537.54|536.14|0
1725414680000|2024-09-04 01:51:20|537.66|536.26|537.66|536.26|537.66|536.26|537.66|536.26|0
1725414690000|2024-09-04 01:51:30|537.42|536.02|537.89|536.49|537.89|536.49|537.42|536.02|0
1725414700000|2024-09-04 01:51:40|537.66|536.26|537.89|536.49|537.89|536.49|537.66|536.26|0
1725414710000|2024-09-04 01:51:50|537.42|536.02|537.66|536.26|537.66|536.26|537.42|536.02|0
1725414720000|2024-09-04 01:52:00|537.42|536.02|537.42|536.02|537.42|536.02|537.19|535.79|0
1725414730000|2024-09-04 01:52:10|537.66|536.26|537.66|536.26|537.66|536.26|537.42|536.02|0
1725414740000|2024-09-04 01:52:20|537.3|535.9|537.42|536.02|537.42|536.02|537.3|535.9|0
1725414750000|2024-09-04 01:52:30|537.53|536.13|536.96|535.56|537.53|536.13|536.73|535.33|0
1725414760000|2024-09-04 01:52:40|537.19|535.79|537.3|535.9|537.42|536.02|537.19|535.79|0
1725414770000|2024-09-04 01:52:50|537.19|535.79|537.65|536.25|537.65|536.25|537.19|535.79|0
1725414780000|2024-09-04 01:53:00|537.77|536.37|537.65|536.25|537.77|536.37|537.65|536.25|0
1725414790000|2024-09-04 01:53:10|537.42|536.02|537.3|535.9|537.42|536.02|537.19|535.79|0
1725414800000|2024-09-04 01:53:20|537.19|535.79|537.53|536.13|537.53|536.13|537.19|535.79|0
1725414810000|2024-09-04 01:53:30|537.65|536.25|537.19|535.79|537.65|536.25|537.19|535.79|0
1725414820000|2024-09-04 01:53:40|536.96|535.56|536.96|535.56|537.07|535.67|536.73|535.33|0
1725414830000|2024-09-04 01:53:50|537.19|535.79|537.19|535.79|537.19|535.79|537.19|535.79|0
1725414840000|2024-09-04 01:54:00|537.07|535.67|536.96|535.56|537.07|535.67|536.96|535.56|0
1725414850000|2024-09-04 01:54:10|536.84|535.44|536.26|534.86|536.84|535.44|536.26|534.86|0
1725414860000|2024-09-04 01:54:20|535.8|534.4|535.57|534.17|535.8|534.4|535.57|534.17|0
1725414870000|2024-09-04 01:54:30|535.8|534.4|536.03|534.63|536.03|534.63|535.8|534.4|0
1725414880000|2024-09-04 01:54:40|535.68|534.28|535.8|534.4|535.8|534.4|535.68|534.28|0
1725414890000|2024-09-04 01:54:50|535.57|534.17|536.03|534.63|536.26|534.86|535.57|534.17|0
1725414900000|2024-09-04 01:55:00|535.57|534.17|535.33|533.93|535.57|534.17|535.33|533.93|0
1725414910000|2024-09-04 01:55:10|535.45|534.05|535.57|534.17|535.57|534.17|535.33|533.93|0
1725414920000|2024-09-04 01:55:20|535.45|534.05|535.57|534.17|535.57|534.17|535.45|534.05|0
1725414930000|2024-09-04 01:55:30|535.33|533.93|535.57|534.17|535.57|534.17|535.33|533.93|0
1725414940000|2024-09-04 01:55:40|535.45|534.05|535.33|533.93|535.57|534.17|535.33|533.93|0
1725414950000|2024-09-04 01:55:50|535.45|534.05|535.45|534.05|535.57|534.17|535.45|534.05|0
1725414960000|2024-09-04 01:56:00|535.33|533.93|535.1|533.7|535.33|533.93|535.1|533.7|0
1725414970000|2024-09-04 01:56:10|534.87|533.47|535.57|534.17|535.57|534.17|534.64|533.24|0
1725414980000|2024-09-04 01:56:20|535.33|533.93|535.33|533.93|535.33|533.93|535.33|533.93|0
1725414990000|2024-09-04 01:56:30|535.1|533.7|534.87|533.47|535.1|533.7|534.52|533.12|0
1725415000000|2024-09-04 01:56:40|534.75|533.35|534.75|533.35|534.75|533.35|534.75|533.35|0
1725415010000|2024-09-04 01:56:50|534.64|533.24|534.87|533.47|534.87|533.47|534.64|533.24|0
1725415020000|2024-09-04 01:57:00|535.1|533.7|535.1|533.7|535.1|533.7|534.98|533.58|0
1725415030000|2024-09-04 01:57:10|535.56|534.16|535.33|533.93|535.56|534.16|535.33|533.93|0
1725415040000|2024-09-04 01:57:20|535.56|534.16|536.26|534.86|536.26|534.86|535.56|534.16|0
1725415050000|2024-09-04 01:57:30|536.14|534.74|535.56|534.16|536.14|534.74|535.56|534.16|0
1725415060000|2024-09-04 01:57:40|535.8|534.4|536.03|534.63|536.03|534.63|535.8|534.4|0
1725415070000|2024-09-04 01:57:50|535.91|534.51|535.56|534.16|535.91|534.51|535.56|534.16|0
1725415080000|2024-09-04 01:58:00|535.8|534.4|535.8|534.4|535.8|534.4|535.8|534.4|0
1725415090000|2024-09-04 01:58:10|535.91|534.51|536.26|534.86|536.26|534.86|535.91|534.51|0
1725415110000|2024-09-04 01:58:30|535.91|534.51|536.03|534.63|536.03|534.63|535.79|534.39|0
1725415120000|2024-09-04 01:58:40|536.26|534.86|536.03|534.63|536.26|534.86|536.03|534.63|0
1725415130000|2024-09-04 01:58:50|535.1|533.7|534.64|533.24|535.1|533.7|534.64|533.24|0
1725415140000|2024-09-04 01:59:00|534.4|533|534.17|532.77|534.4|533|534.17|532.77|0
1725415150000|2024-09-04 01:59:10|534.4|533|534.64|533.24|534.64|533.24|534.4|533|0
1725415160000|2024-09-04 01:59:20|534.4|533|534.05|532.65|534.4|533|534.05|532.65|0
1725415170000|2024-09-04 01:59:30|534.17|532.77|534.17|532.77|534.17|532.77|534.17|532.77|0
1725415180000|2024-09-04 01:59:40|533.71|532.31|533.01|531.61|533.71|532.31|533.01|531.61|0
1725415190000|2024-09-04 01:59:50|532.32|530.92|532.32|530.92|532.32|530.92|531.86|530.46|0
1725415200000|2024-09-04 02:00:00|531.63|530.23|530.7|529.3|531.63|530.23|530.7|529.3|0
1725415210000|2024-09-04 02:00:10|531.16|529.76|530.7|529.3|531.16|529.76|530.7|529.3|0
1725415220000|2024-09-04 02:00:20|530.24|528.84|532.09|530.69|532.09|530.69|530.24|528.84|0
1725415230000|2024-09-04 02:00:30|531.63|530.23|531.63|530.23|531.63|530.23|531.27|529.87|0
1725415240000|2024-09-04 02:00:40|531.86|530.46|531.86|530.46|532.09|530.69|531.86|530.46|0
1725415250000|2024-09-04 02:00:50|531.63|530.23|530.93|529.53|531.63|530.23|530.93|529.53|0
1725415260000|2024-09-04 02:01:00|531.27|529.87|531.39|529.99|531.39|529.99|531.27|529.87|0
1725415270000|2024-09-04 02:01:10|531.63|530.23|531.63|530.23|531.63|530.23|531.63|530.23|0
1725415280000|2024-09-04 02:01:20|531.16|529.76|530.47|529.07|531.16|529.76|530.47|529.07|0
1725415290000|2024-09-04 02:01:30|530.01|528.61|529.54|528.14|530.24|528.84|529.54|528.14|0
1725415300000|2024-09-04 02:01:40|528.85|527.45|529.54|528.14|529.54|528.14|528.85|527.45|0
1725415310000|2024-09-04 02:01:50|529.31|527.91|530.01|528.61|530.01|528.61|529.31|527.91|0
1725415320000|2024-09-04 02:02:00|529.54|528.14|529.31|527.91|529.78|528.38|529.31|527.91|0
1725415330000|2024-09-04 02:02:10|529.54|528.14|530.7|529.3|530.7|529.3|529.54|528.14|0
1725415340000|2024-09-04 02:02:20|530.81|529.41|531.16|529.76|531.16|529.76|530.81|529.41|0
1725415350000|2024-09-04 02:02:30|531.27|529.87|531.62|530.22|531.62|530.22|531.27|529.87|0
1725415360000|2024-09-04 02:02:40|531.86|530.46|531.62|530.22|532.2|530.8|531.62|530.22|0
1725415370000|2024-09-04 02:02:50|531.39|529.99|531.85|530.45|531.85|530.45|531.39|529.99|0
1725415380000|2024-09-04 02:03:00|531.62|530.22|531.16|529.76|531.62|530.22|531.16|529.76|0
1725415390000|2024-09-04 02:03:10|530.47|529.07|530.47|529.07|530.47|529.07|530.24|528.84|0
1725415400000|2024-09-04 02:03:20|530.24|528.84|530.7|529.3|530.7|529.3|530.24|528.84|0
1725415410000|2024-09-04 02:03:30|530.58|529.18|530.24|528.84|530.58|529.18|530|528.6|0
1725415420000|2024-09-04 02:03:40|530.47|529.07|530.93|529.53|530.93|529.53|530.47|529.07|0
1725415430000|2024-09-04 02:03:50|530.47|529.07|530.93|529.53|530.93|529.53|530.47|529.07|0
1725415440000|2024-09-04 02:04:00|530.81|529.41|530.7|529.3|530.93|529.53|530.7|529.3|0
1725415450000|2024-09-04 02:04:10|530.93|529.53|531.85|530.45|531.85|530.45|530.93|529.53|0
1725415460000|2024-09-04 02:04:20|532.08|530.68|532.08|530.68|532.08|530.68|531.85|530.45|0
1725415470000|2024-09-04 02:04:30|532.57|531.17|532.57|531.17|532.57|531.17|532.57|531.17|0
1725415480000|2024-09-04 02:04:40|532.34|530.94|532.34|530.94|532.34|530.94|532.34|530.94|0
1725415490000|2024-09-04 02:04:50|532.57|531.17|532.57|531.17|532.8|531.4|532.57|531.17|0
1725415500000|2024-09-04 02:05:00|532.34|530.94|531.42|530.02|532.34|530.94|531.42|530.02|0
1725415510000|2024-09-04 02:05:10|531.19|529.79|530.66|529.26|531.19|529.79|530.66|529.26|0
1725415520000|2024-09-04 02:05:20|530.54|529.14|529.67|528.27|530.77|529.37|529.67|528.27|0
1725415530000|2024-09-04 02:05:30|529.55|528.15|529.44|528.04|529.55|528.15|529.32|527.92|0
1725415540000|2024-09-04 02:05:40|530.21|528.81|530.56|529.16|530.56|529.16|530.21|528.81|0
1725415550000|2024-09-04 02:05:50|530.33|528.93|530.33|528.93|530.56|529.16|530.33|528.93|0
1725415560000|2024-09-04 02:06:00|529.87|528.47|530.1|528.7|530.1|528.7|529.87|528.47|0
1725415570000|2024-09-04 02:06:10|530.33|528.93|530.21|528.81|530.56|529.16|530.21|528.81|0
1725415580000|2024-09-04 02:06:20|529.64|528.24|530.1|528.7|530.1|528.7|529.64|528.24|0
1725415590000|2024-09-04 02:06:30|529.87|528.47|530.33|528.93|530.33|528.93|529.87|528.47|0
1725415600000|2024-09-04 02:06:40|530.1|528.7|530.79|529.39|530.79|529.39|530.1|528.7|0
1725415610000|2024-09-04 02:06:50|531.02|529.62|530.79|529.39|531.02|529.62|530.79|529.39|0
1725415620000|2024-09-04 02:07:00|530.56|529.16|531.25|529.85|531.25|529.85|530.33|528.93|0
1725415630000|2024-09-04 02:07:10|531.48|530.08|530.79|529.39|531.48|530.08|530.79|529.39|0
1725415640000|2024-09-04 02:07:20|531.02|529.62|530.44|529.04|531.02|529.62|530.44|529.04|0
1725415650000|2024-09-04 02:07:30|530.79|529.39|530.33|528.93|530.79|529.39|530.33|528.93|0
1725415660000|2024-09-04 02:07:40|530.56|529.16|530.79|529.39|530.79|529.39|530.56|529.16|0
1725415670000|2024-09-04 02:07:50|531.02|529.62|531.02|529.62|531.25|529.85|531.02|529.62|0
1725415680000|2024-09-04 02:08:00|531.25|529.85|531.48|530.08|531.71|530.31|531.25|529.85|0
1725415690000|2024-09-04 02:08:10|531.25|529.85|531.48|530.08|531.48|530.08|531.25|529.85|0
1725415700000|2024-09-04 02:08:20|531.71|530.31|531.71|530.31|531.71|530.31|531.71|530.31|0
1725415710000|2024-09-04 02:08:30|531.94|530.54|532.17|530.77|532.17|530.77|531.94|530.54|0
1725415720000|2024-09-04 02:08:40|531.94|530.54|531.25|529.85|531.94|530.54|531.25|529.85|0
1725415730000|2024-09-04 02:08:50|530.9|529.5|531.13|529.73|531.13|529.73|530.9|529.5|0
1725415740000|2024-09-04 02:09:00|531.02|529.62|530.79|529.39|531.02|529.62|530.79|529.39|0
1725415750000|2024-09-04 02:09:10|530.78|529.38|531.48|530.08|531.48|530.08|530.78|529.38|0
1725415760000|2024-09-04 02:09:20|531.25|529.85|531.02|529.62|531.25|529.85|531.02|529.62|0
1725415770000|2024-09-04 02:09:30|531.25|529.85|531.48|530.08|531.48|530.08|531.25|529.85|0
1725415790000|2024-09-04 02:09:50|531.71|530.31|531.48|530.08|531.71|530.31|531.48|530.08|0
1725415800000|2024-09-04 02:10:00|531.71|530.31|531.94|530.54|531.94|530.54|531.71|530.31|0
1725415810000|2024-09-04 02:10:10|532.17|530.77|532.63|531.23|532.86|531.46|532.17|530.77|0
1725415820000|2024-09-04 02:10:20|532.4|531|532.4|531|532.4|531|532.4|531|0
1725415830000|2024-09-04 02:10:30|532.17|530.77|532.05|530.65|532.17|530.77|532.05|530.65|0
1725415840000|2024-09-04 02:10:40|531.71|530.31|532.63|531.23|532.63|531.23|531.71|530.31|0
1725415850000|2024-09-04 02:10:50|532.86|531.46|532.86|531.46|532.86|531.46|532.63|531.23|0
1725415860000|2024-09-04 02:11:00|532.63|531.23|532.17|530.77|532.63|531.23|532.17|530.77|0
1725415870000|2024-09-04 02:11:10|532.4|531|532.17|530.77|532.4|531|531.94|530.54|0
1725415880000|2024-09-04 02:11:20|531.94|530.54|532.4|531|532.4|531|531.94|530.54|0
1725415890000|2024-09-04 02:11:30|532.51|531.11|532.4|531|532.51|531.11|532.4|531|0
1725415900000|2024-09-04 02:11:40|532.86|531.46|532.86|531.46|532.86|531.46|532.86|531.46|0
1725415910000|2024-09-04 02:11:50|532.63|531.23|532.63|531.23|532.63|531.23|532.63|531.23|0
1725415920000|2024-09-04 02:12:00|532.86|531.46|532.17|530.77|532.86|531.46|532.17|530.77|0
1725415930000|2024-09-04 02:12:10|532.4|531|532.4|531|532.63|531.23|532.4|531|0
1725415940000|2024-09-04 02:12:20|532.17|530.77|531.47|530.07|532.17|530.77|531.35|529.95|0
1725415950000|2024-09-04 02:12:30|531.24|529.84|530.78|529.38|531.24|529.84|530.78|529.38|0
1725415960000|2024-09-04 02:12:40|531.24|529.84|531.24|529.84|531.24|529.84|531.01|529.61|0
1725415970000|2024-09-04 02:12:50|531.47|530.07|531.7|530.3|531.93|530.53|531.47|530.07|0
1725415980000|2024-09-04 02:13:00|531.47|530.07|531.35|529.95|531.47|530.07|531.24|529.84|0
1725415990000|2024-09-04 02:13:10|531.01|529.61|531.47|530.07|531.47|530.07|531.01|529.61|0
1725416000000|2024-09-04 02:13:20|531.7|530.3|532.4|531|532.4|531|531.7|530.3|0
1725416010000|2024-09-04 02:13:30|532.16|530.76|532.63|531.23|532.63|531.23|532.16|530.76|0
1725416020000|2024-09-04 02:13:40|533.09|531.69|533.09|531.69|533.2|531.8|533.09|531.69|0
1725416030000|2024-09-04 02:13:50|533.32|531.92|533.55|532.15|533.78|532.38|533.32|531.92|0
1725416040000|2024-09-04 02:14:00|533.66|532.26|532.86|531.46|533.66|532.26|532.86|531.46|0
1725416050000|2024-09-04 02:14:10|532.97|531.57|532.86|531.46|532.97|531.57|532.63|531.23|0
1725416060000|2024-09-04 02:14:20|533.09|531.69|533.09|531.69|533.09|531.69|533.09|531.69|0
1725416070000|2024-09-04 02:14:30|533.2|531.8|533.55|532.15|533.55|532.15|533.2|531.8|0
1725416080000|2024-09-04 02:14:40|533.32|531.92|533.32|531.92|533.32|531.92|533.32|531.92|0
1725416090000|2024-09-04 02:14:50|533.55|532.15|533.32|531.92|533.55|532.15|533.32|531.92|0
1725416100000|2024-09-04 02:15:00|532.62|531.22|532.97|531.57|532.97|531.57|532.62|531.22|0
1725416110000|2024-09-04 02:15:10|533.09|531.69|532.86|531.46|533.09|531.69|532.74|531.34|0
1725416120000|2024-09-04 02:15:20|533.09|531.69|532.62|531.22|533.09|531.69|532.62|531.22|0
1725416130000|2024-09-04 02:15:30|532.85|531.45|532.85|531.45|532.85|531.45|532.85|531.45|0
1725416140000|2024-09-04 02:15:40|532.97|531.57|533.09|531.69|533.09|531.69|532.97|531.57|0
1725416150000|2024-09-04 02:15:50|533.32|531.92|533.09|531.69|533.32|531.92|533.09|531.69|0
1725416160000|2024-09-04 02:16:00|533.32|531.92|534.01|532.61|534.01|532.61|533.32|531.92|0
1725416170000|2024-09-04 02:16:10|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725416180000|2024-09-04 02:16:20|534.24|532.84|534.12|532.72|534.24|532.84|534.01|532.61|0
1725416190000|2024-09-04 02:16:30|534.01|532.61|534.01|532.61|534.24|532.84|534.01|532.61|0
1725416200000|2024-09-04 02:16:40|534.24|532.84|534.7|533.3|534.7|533.3|534.24|532.84|0
1725416210000|2024-09-04 02:16:50|533.78|532.38|533.78|532.38|533.78|532.38|533.55|532.15|0
1725416220000|2024-09-04 02:17:00|533.55|532.15|533.78|532.38|533.89|532.49|533.55|532.15|0
1725416230000|2024-09-04 02:17:10|534.24|532.84|534.47|533.07|534.47|533.07|534.24|532.84|0
1725416240000|2024-09-04 02:17:20|534.12|532.72|534.47|533.07|534.47|533.07|534.12|532.72|0
1725416250000|2024-09-04 02:17:30|534.58|533.18|534.7|533.3|534.7|533.3|534.58|533.18|0
1725416260000|2024-09-04 02:17:40|534.47|533.07|534.47|533.07|534.58|533.18|534.47|533.07|0
1725416270000|2024-09-04 02:17:50|534.35|532.95|534.01|532.61|534.47|533.07|534.01|532.61|0
1725416280000|2024-09-04 02:18:00|534.24|532.84|534.04|532.64|534.47|533.07|534.04|532.64|0
1725416290000|2024-09-04 02:18:10|533.92|532.52|533.92|532.52|534.04|532.64|533.92|532.52|0
1725416300000|2024-09-04 02:18:20|533.69|532.29|533.46|532.06|533.69|532.29|533.46|532.06|0
1725416310000|2024-09-04 02:18:30|533.69|532.29|533|531.6|533.92|532.52|533|531.6|0
1725416320000|2024-09-04 02:18:40|532.77|531.37|532.88|531.48|532.88|531.48|532.77|531.37|0
1725416330000|2024-09-04 02:18:50|532.65|531.25|532.77|531.37|532.77|531.37|532.65|531.25|0
1725416340000|2024-09-04 02:19:00|532.88|531.48|532.54|531.14|532.88|531.48|532.54|531.14|0
1725416350000|2024-09-04 02:19:10|532.31|530.91|532.08|530.68|532.31|530.91|532.08|530.68|0
1725416360000|2024-09-04 02:19:20|531.84|530.44|531.84|530.44|531.84|530.44|531.84|530.44|0
1725416370000|2024-09-04 02:19:30|531.61|530.21|532.08|530.68|532.08|530.68|531.61|530.21|0
1725416390000|2024-09-04 02:19:50|531.84|530.44|532.08|530.68|532.08|530.68|531.84|530.44|0
1725416400000|2024-09-04 02:20:00|532.54|531.14|533.23|531.83|533.23|531.83|532.54|531.14|0
1725416410000|2024-09-04 02:20:10|533.11|531.71|533.34|531.94|533.34|531.94|533.11|531.71|0
1725416420000|2024-09-04 02:20:20|533.69|532.29|533.69|532.29|533.69|532.29|533.57|532.17|0
1725416430000|2024-09-04 02:20:30|533.92|532.52|533.69|532.29|533.92|532.52|533.69|532.29|0
1725416440000|2024-09-04 02:20:40|533.46|532.06|533.46|532.06|533.69|532.29|533.46|532.06|0
1725416450000|2024-09-04 02:20:50|533.34|531.94|533.23|531.83|533.34|531.94|533.23|531.83|0
1725416460000|2024-09-04 02:21:00|533|531.6|533|531.6|533|531.6|533|531.6|0
1725416470000|2024-09-04 02:21:10|533.46|532.06|533.69|532.29|533.69|532.29|533.46|532.06|0
1725416480000|2024-09-04 02:21:20|533.8|532.4|533.69|532.29|533.8|532.4|533.69|532.29|0
1725416490000|2024-09-04 02:21:30|533.46|532.06|534.15|532.75|534.15|532.75|533.46|532.06|0
1725416500000|2024-09-04 02:21:40|534.03|532.63|534.15|532.75|534.15|532.75|533.92|532.52|0
1725416510000|2024-09-04 02:21:50|533.92|532.52|534.38|532.98|534.38|532.98|533.92|532.52|0
1725416520000|2024-09-04 02:22:00|534.15|532.75|534.26|532.86|534.26|532.86|534.15|532.75|0
1725416530000|2024-09-04 02:22:10|534.15|532.75|534.38|532.98|534.38|532.98|534.15|532.75|0
1725416540000|2024-09-04 02:22:20|534.49|533.09|534.84|533.44|534.84|533.44|534.49|533.09|0
1725416550000|2024-09-04 02:22:30|535.08|533.68|535.65|534.25|535.65|534.25|534.84|533.44|0
1725416560000|2024-09-04 02:22:40|535.54|534.14|536.23|534.83|536.23|534.83|535.54|534.14|0
1725416570000|2024-09-04 02:22:50|536|534.6|536.34|534.94|536.34|534.94|536|534.6|0
1725416580000|2024-09-04 02:23:00|536|534.6|535.88|534.48|536|534.6|535.88|534.48|0
1725416590000|2024-09-04 02:23:10|536|534.6|535.54|534.14|536|534.6|535.54|534.14|0
1725416600000|2024-09-04 02:23:20|535.77|534.37|536|534.6|536|534.6|535.77|534.37|0
1725416610000|2024-09-04 02:23:30|536.23|534.83|536.46|535.06|536.46|535.06|536.23|534.83|0
1725416630000|2024-09-04 02:23:50|536.23|534.83|536.69|535.29|536.69|535.29|536.23|534.83|0
1725416640000|2024-09-04 02:24:00|536.46|535.06|536.46|535.06|536.69|535.29|536.46|535.06|0
1725416650000|2024-09-04 02:24:10|536.69|535.29|536.46|535.06|536.69|535.29|536.46|535.06|0
1725416660000|2024-09-04 02:24:20|536.23|534.83|536.23|534.83|536.23|534.83|536.23|534.83|0
1725416680000|2024-09-04 02:24:40|536.46|535.06|536.69|535.29|536.69|535.29|536.46|535.06|0
1725416690000|2024-09-04 02:24:50|536.46|535.06|536.46|535.06|536.69|535.29|536.46|535.06|0
1725416700000|2024-09-04 02:25:00|536|534.6|535.77|534.37|536|534.6|535.54|534.14|0
1725416710000|2024-09-04 02:25:10|535.3|533.9|535.69|534.29|535.69|534.29|535.3|533.9|0
1725416720000|2024-09-04 02:25:20|535.92|534.52|535.45|534.05|535.92|534.52|535.45|534.05|0
1725416730000|2024-09-04 02:25:30|535.92|534.52|536.61|535.21|536.61|535.21|535.92|534.52|0
1725416740000|2024-09-04 02:25:40|536.15|534.75|536.38|534.98|536.38|534.98|536.15|534.75|0
1725416760000|2024-09-04 02:26:00|536.72|535.32|536.95|535.55|536.95|535.55|536.72|535.32|0
1725416770000|2024-09-04 02:26:10|537.07|535.67|537.07|535.67|537.3|535.9|537.07|535.67|0
1725416780000|2024-09-04 02:26:20|537.18|535.78|537.18|535.78|537.18|535.78|537.07|535.67|0
1725416790000|2024-09-04 02:26:30|537.53|536.13|536.84|535.44|537.53|536.13|536.84|535.44|0
1725416810000|2024-09-04 02:26:50|537.07|535.67|537.07|535.67|537.07|535.67|536.84|535.44|0
1725416820000|2024-09-04 02:27:00|536.84|535.44|536.72|535.32|536.84|535.44|536.61|535.21|0
1725416830000|2024-09-04 02:27:10|536.84|535.44|537.07|535.67|537.07|535.67|536.61|535.21|0
1725416840000|2024-09-04 02:27:20|536.84|535.44|536.84|535.44|536.84|535.44|536.84|535.44|0
1725416850000|2024-09-04 02:27:30|536.72|535.32|536.84|535.44|536.84|535.44|536.72|535.32|0
1725416860000|2024-09-04 02:27:40|536.61|535.21|536.38|534.98|536.61|535.21|536.38|534.98|0
1725416870000|2024-09-04 02:27:50|536.61|535.21|536.49|535.09|536.61|535.21|536.49|535.09|0
1725416880000|2024-09-04 02:28:00|536.61|535.21|536.61|535.21|536.61|535.21|536.61|535.21|0
1725416890000|2024-09-04 02:28:10|536.38|534.98|536.14|534.74|536.38|534.98|536.14|534.74|0
1725416900000|2024-09-04 02:28:20|535.79|534.39|535.68|534.28|535.79|534.39|535.68|534.28|0
1725416910000|2024-09-04 02:28:30|535.79|534.39|535.56|534.16|535.79|534.39|535.45|534.05|0
1725416920000|2024-09-04 02:28:40|535.68|534.28|535.91|534.51|535.91|534.51|535.68|534.28|0
1725416930000|2024-09-04 02:28:50|536.14|534.74|536.38|534.98|536.38|534.98|536.14|534.74|0
1725416940000|2024-09-04 02:29:00|535.91|534.51|535.91|534.51|536.14|534.74|535.79|534.39|0
1725416950000|2024-09-04 02:29:10|537.07|535.67|537.07|535.67|537.07|535.67|536.84|535.44|0
1725416960000|2024-09-04 02:29:20|536.84|535.44|536.37|534.97|536.84|535.44|536.37|534.97|0
1725416970000|2024-09-04 02:29:30|536.61|535.21|536.61|535.21|536.61|535.21|536.61|535.21|0
1725416990000|2024-09-04 02:29:50|536.37|534.97|536.02|534.62|536.37|534.97|535.91|534.51|0
1725417000000|2024-09-04 02:30:00|535.91|534.51|536.02|534.62|536.14|534.74|535.91|534.51|0
1725417010000|2024-09-04 02:30:10|536.14|534.74|535.91|534.51|536.14|534.74|535.91|534.51|0
1725417020000|2024-09-04 02:30:20|536.14|534.74|536.14|534.74|536.14|534.74|536.02|534.62|0
1725417030000|2024-09-04 02:30:30|536.84|535.44|536.84|535.44|536.84|535.44|536.84|535.44|0
1725417040000|2024-09-04 02:30:40|536.72|535.32|536.95|535.55|537.07|535.67|536.72|535.32|0
1725417050000|2024-09-04 02:30:50|536.84|535.44|536.48|535.08|536.84|535.44|536.37|534.97|0
1725417060000|2024-09-04 02:31:00|536.6|535.2|536.95|535.55|536.95|535.55|536.6|535.2|0
1725417070000|2024-09-04 02:31:10|536.84|535.44|537.53|536.13|537.53|536.13|536.84|535.44|0
1725417080000|2024-09-04 02:31:20|537.64|536.24|537.64|536.24|537.64|536.24|537.64|536.24|0
1725417090000|2024-09-04 02:31:30|537.53|536.13|537.53|536.13|537.76|536.36|537.53|536.13|0
1725417100000|2024-09-04 02:31:40|537.3|535.9|537.3|535.9|537.53|536.13|537.3|535.9|0
1725417110000|2024-09-04 02:31:50|537.07|535.67|537.18|535.78|537.3|535.9|537.07|535.67|0
1725417120000|2024-09-04 02:32:00|537.07|535.67|536.83|535.43|537.07|535.67|536.83|535.43|0
1725417130000|2024-09-04 02:32:10|537.07|535.67|536.83|535.43|537.07|535.67|536.83|535.43|0
1725417140000|2024-09-04 02:32:20|537.07|535.67|536.83|535.43|537.07|535.67|536.83|535.43|0
1725417150000|2024-09-04 02:32:30|536.37|534.97|536.14|534.74|536.37|534.97|536.14|534.74|0
1725417160000|2024-09-04 02:32:40|536.48|535.08|536.83|535.43|536.83|535.43|536.48|535.08|0
1725417170000|2024-09-04 02:32:50|536.71|535.31|536.6|535.2|536.71|535.31|536.6|535.2|0
1725417180000|2024-09-04 02:33:00|536.37|534.97|536.37|534.97|536.6|535.2|536.37|534.97|0
1725417190000|2024-09-04 02:33:10|536.14|534.74|536.83|535.43|536.83|535.43|536.14|534.74|0
1725417200000|2024-09-04 02:33:20|537.06|535.66|536.83|535.43|537.06|535.66|536.83|535.43|0
1725417210000|2024-09-04 02:33:30|536.6|535.2|536.6|535.2|536.6|535.2|536.6|535.2|0
1725417220000|2024-09-04 02:33:40|536.83|535.43|536.6|535.2|536.83|535.43|536.6|535.2|0
1725417230000|2024-09-04 02:33:50|536.83|535.43|536.6|535.2|536.83|535.43|536.6|535.2|0
1725417240000|2024-09-04 02:34:00|536.83|535.43|536.94|535.54|536.94|535.54|536.83|535.43|0
1725417250000|2024-09-04 02:34:10|536.83|535.43|536.6|535.2|536.83|535.43|536.6|535.2|0
1725417260000|2024-09-04 02:34:20|536.71|535.31|536.83|535.43|536.94|535.54|536.71|535.31|0
1725417270000|2024-09-04 02:34:30|536.6|535.2|536.6|535.2|536.6|535.2|536.6|535.2|0
1725417280000|2024-09-04 02:34:40|536.48|535.08|536.14|534.74|536.48|535.08|536.14|534.74|0
1725417290000|2024-09-04 02:34:50|536.37|534.97|536.6|535.2|536.6|535.2|536.37|534.97|0
1725417300000|2024-09-04 02:35:00|536.37|534.97|536.37|534.97|536.37|534.97|536.37|534.97|0
1725417310000|2024-09-04 02:35:10|537.76|536.36|537.53|536.13|537.76|536.36|537.53|536.13|0
1725417320000|2024-09-04 02:35:20|537.64|536.24|537.53|536.13|537.64|536.24|537.53|536.13|0
1725417330000|2024-09-04 02:35:30|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725417340000|2024-09-04 02:35:40|537.4|536|537.53|536.13|537.53|536.13|537.4|536|0
1725417350000|2024-09-04 02:35:50|537.76|536.36|537.76|536.36|537.99|536.59|537.76|536.36|0
1725417360000|2024-09-04 02:36:00|537.52|536.12|537.52|536.12|537.76|536.36|537.52|536.12|0
1725417370000|2024-09-04 02:36:10|537.29|535.89|537.52|536.12|537.52|536.12|537.29|535.89|0
1725417380000|2024-09-04 02:36:20|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725417390000|2024-09-04 02:36:30|537.4|536|537.29|535.89|537.4|536|537.29|535.89|0
1725417400000|2024-09-04 02:36:40|537.4|536|537.29|535.89|537.4|536|537.29|535.89|0
1725417420000|2024-09-04 02:37:00|536.94|535.54|536.71|535.31|536.94|535.54|536.71|535.31|0
1725417430000|2024-09-04 02:37:10|535.9|534.5|536.13|534.73|536.13|534.73|535.9|534.5|0
1725417440000|2024-09-04 02:37:20|536.25|534.85|536.13|534.73|536.25|534.85|536.13|534.73|0
1725417450000|2024-09-04 02:37:30|536.01|534.61|535.9|534.5|536.01|534.61|535.9|534.5|0
1725417460000|2024-09-04 02:37:40|536.01|534.61|536.37|534.97|536.37|534.97|536.01|534.61|0
1725417470000|2024-09-04 02:37:50|536.13|534.73|536.37|534.97|536.37|534.97|536.13|534.73|0
1725417480000|2024-09-04 02:38:00|536.6|535.2|536.6|535.2|536.6|535.2|536.6|535.2|0
1725417490000|2024-09-04 02:38:10|536.83|535.43|536.83|535.43|536.83|535.43|536.6|535.2|0
1725417500000|2024-09-04 02:38:20|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725417510000|2024-09-04 02:38:30|537.52|536.12|537.75|536.35|537.75|536.35|537.52|536.12|0
1725417520000|2024-09-04 02:38:40|537.86|536.46|537.52|536.12|537.99|536.59|537.52|536.12|0
1725417530000|2024-09-04 02:38:50|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725417540000|2024-09-04 02:39:00|537.52|536.12|537.52|536.12|537.52|536.12|537.52|536.12|0
1725417550000|2024-09-04 02:39:10|537.29|535.89|537.29|535.89|537.4|536|537.29|535.89|0
1725417560000|2024-09-04 02:39:20|537.52|536.12|537.06|535.66|537.52|536.12|536.83|535.43|0
1725417570000|2024-09-04 02:39:30|536.94|535.54|537.06|535.66|537.06|535.66|536.94|535.54|0
1725417580000|2024-09-04 02:39:40|536.83|535.43|536.6|535.2|536.83|535.43|536.6|535.2|0
1725417590000|2024-09-04 02:39:50|536.47|535.07|536.47|535.07|536.47|535.07|536.36|534.96|0
1725417600000|2024-09-04 02:40:00|536.13|534.73|536.13|534.73|536.36|534.96|536.13|534.73|0
1725417610000|2024-09-04 02:40:10|535.9|534.5|535.9|534.5|535.9|534.5|535.9|534.5|0
1725417620000|2024-09-04 02:40:20|535.44|534.04|535.21|533.81|535.44|534.04|535.21|533.81|0
1725417630000|2024-09-04 02:40:30|534.97|533.57|534.51|533.11|534.97|533.57|534.51|533.11|0
1725417640000|2024-09-04 02:40:40|534.28|532.88|534.28|532.88|534.28|532.88|534.05|532.65|0
1725417650000|2024-09-04 02:40:50|534.16|532.76|534.05|532.65|534.16|532.76|534.05|532.65|0
1725417660000|2024-09-04 02:41:00|534.28|532.88|534.74|533.34|534.74|533.34|534.28|532.88|0
1725417670000|2024-09-04 02:41:10|534.97|533.57|534.97|533.57|534.97|533.57|534.74|533.34|0
1725417680000|2024-09-04 02:41:20|534.74|533.34|534.97|533.57|534.97|533.57|534.62|533.22|0
1725417690000|2024-09-04 02:41:30|535.08|533.68|534.97|533.57|535.08|533.68|534.97|533.57|0
1725417700000|2024-09-04 02:41:40|535.08|533.68|535.2|533.8|535.44|534.04|535.08|533.68|0
1725417710000|2024-09-04 02:41:50|535.44|534.04|535.2|533.8|535.67|534.27|535.2|533.8|0
1725417720000|2024-09-04 02:42:00|534.74|533.34|534.28|532.88|534.74|533.34|534.28|532.88|0
1725417730000|2024-09-04 02:42:10|534.05|532.65|534.16|532.76|534.28|532.88|534.05|532.65|0
1725417740000|2024-09-04 02:42:20|534.05|532.65|533.59|532.19|534.05|532.65|533.59|532.19|0
1725417750000|2024-09-04 02:42:30|533.35|531.95|533.82|532.42|533.82|532.42|533.35|531.95|0
1725417760000|2024-09-04 02:42:40|534.05|532.65|534.05|532.65|534.05|532.65|534.05|532.65|0
1725417770000|2024-09-04 02:42:50|534.28|532.88|534.05|532.65|534.28|532.88|534.05|532.65|0
1725417780000|2024-09-04 02:43:00|534.28|532.88|534.39|532.99|534.51|533.11|534.28|532.88|0
1725417790000|2024-09-04 02:43:10|534.28|532.88|534.28|532.88|534.28|532.88|534.28|532.88|0
1725417800000|2024-09-04 02:43:20|534.05|532.65|533.82|532.42|534.05|532.65|533.82|532.42|0
1725417810000|2024-09-04 02:43:30|534.05|532.65|533.82|532.42|534.05|532.65|533.82|532.42|0
1725417820000|2024-09-04 02:43:40|534.16|532.76|534.05|532.65|534.16|532.76|534.05|532.65|0
1725417830000|2024-09-04 02:43:50|533.82|532.42|533.82|532.42|533.82|532.42|533.82|532.42|0
1725417840000|2024-09-04 02:44:00|534.16|532.76|534.05|532.65|534.28|532.88|534.05|532.65|0
1725417850000|2024-09-04 02:44:10|533.93|532.53|533.81|532.41|533.93|532.53|533.81|532.41|0
1725417860000|2024-09-04 02:44:20|534.05|532.65|533.81|532.41|534.05|532.65|533.81|532.41|0
1725417870000|2024-09-04 02:44:30|533.93|532.53|534.28|532.88|534.28|532.88|533.81|532.41|0
1725417880000|2024-09-04 02:44:40|534.05|532.65|533.81|532.41|534.05|532.65|533.81|532.41|0
1725417890000|2024-09-04 02:44:50|534.05|532.65|533.12|531.72|534.05|532.65|533.12|531.72|0
1725417900000|2024-09-04 02:45:00|532.89|531.49|532.2|530.8|532.89|531.49|532.2|530.8|0
1725417910000|2024-09-04 02:45:10|531.97|530.57|531.97|530.57|531.97|530.57|531.73|530.33|0
1725417920000|2024-09-04 02:45:20|531.85|530.45|531.97|530.57|531.97|530.57|531.85|530.45|0
1725417930000|2024-09-04 02:45:30|531.61|530.21|531.5|530.1|531.73|530.33|531.5|530.1|0
1725417940000|2024-09-04 02:45:40|531.73|530.33|531.61|530.21|531.73|530.33|531.5|530.1|0
1725417950000|2024-09-04 02:45:50|531.96|530.56|531.5|530.1|531.96|530.56|531.5|530.1|0
1725417960000|2024-09-04 02:46:00|531.73|530.33|531.96|530.56|531.96|530.56|531.5|530.1|0
1725417970000|2024-09-04 02:46:10|532.2|530.8|531.96|530.56|532.2|530.8|531.73|530.33|0
1725417980000|2024-09-04 02:46:20|531.73|530.33|531.96|530.56|531.96|530.56|531.73|530.33|0
1725417990000|2024-09-04 02:46:30|531.73|530.33|532.19|530.79|532.19|530.79|531.73|530.33|0
1725418000000|2024-09-04 02:46:40|531.96|530.56|531.96|530.56|532.19|530.79|531.96|530.56|0
1725418010000|2024-09-04 02:46:50|532.19|530.79|532.31|530.91|532.31|530.91|532.19|530.79|0
1725418020000|2024-09-04 02:47:00|532.43|531.03|533.12|531.72|533.12|531.72|532.43|531.03|0
1725418030000|2024-09-04 02:47:10|533.23|531.83|533.69|532.29|533.69|532.29|533.23|531.83|0
1725418040000|2024-09-04 02:47:20|534.04|532.64|534.04|532.64|534.04|532.64|534.04|532.64|0
1725418050000|2024-09-04 02:47:30|533.81|532.41|534.5|533.1|534.5|533.1|533.81|532.41|0
1725418060000|2024-09-04 02:47:40|534.74|533.34|534.74|533.34|534.74|533.34|534.74|533.34|0
1725418070000|2024-09-04 02:47:50|534.85|533.45|534.85|533.45|534.85|533.45|534.85|533.45|0
1725418080000|2024-09-04 02:48:00|534.97|533.57|535.08|533.68|535.2|533.8|534.97|533.57|0
1725418090000|2024-09-04 02:48:10|534.85|533.45|534.27|532.87|534.85|533.45|534.27|532.87|0
1725418100000|2024-09-04 02:48:20|534.74|533.34|534.74|533.34|534.74|533.34|534.5|533.1|0
1725418110000|2024-09-04 02:48:30|534.5|533.1|534.5|533.1|534.5|533.1|534.5|533.1|0
1725418120000|2024-09-04 02:48:40|534.73|533.33|534.5|533.1|534.73|533.33|534.5|533.1|0
1725418130000|2024-09-04 02:48:50|534.61|533.21|534.5|533.1|534.61|533.21|534.5|533.1|0
1725418140000|2024-09-04 02:49:00|534.73|533.33|534.73|533.33|534.97|533.57|534.73|533.33|0
1725418150000|2024-09-04 02:49:10|534.5|533.1|534.15|532.75|534.5|533.1|534.15|532.75|0
1725418160000|2024-09-04 02:49:20|534.04|532.64|533.81|532.41|534.04|532.64|533.81|532.41|0
1725418170000|2024-09-04 02:49:30|533.35|531.95|533.58|532.18|533.58|532.18|533.35|531.95|0
1725418180000|2024-09-04 02:49:40|533.35|531.95|533.12|531.72|533.35|531.95|533.12|531.72|0
1725418190000|2024-09-04 02:49:50|533.35|531.95|533.12|531.72|533.35|531.95|533.12|531.72|0
1725418200000|2024-09-04 02:50:00|533|531.6|531.96|530.56|533|531.6|531.96|530.56|0
1725418210000|2024-09-04 02:50:10|532.19|530.79|531.96|530.56|532.19|530.79|531.96|530.56|0
1725418220000|2024-09-04 02:50:20|532.19|530.79|533.11|531.71|533.23|531.83|532.19|530.79|0
1725418230000|2024-09-04 02:50:30|532.88|531.48|532.65|531.25|532.88|531.48|532.65|531.25|0
1725418240000|2024-09-04 02:50:40|532.88|531.48|532.88|531.48|532.88|531.48|532.65|531.25|0
1725418250000|2024-09-04 02:50:50|532.42|531.02|532.65|531.25|532.65|531.25|532.42|531.02|0
1725418260000|2024-09-04 02:51:00|532.88|531.48|532.88|531.48|532.88|531.48|532.88|531.48|0
1725418270000|2024-09-04 02:51:10|533.11|531.71|532.88|531.48|533.11|531.71|532.88|531.48|0
1725418280000|2024-09-04 02:51:20|532.76|531.36|532.42|531.02|532.76|531.36|532.42|531.02|0
1725418290000|2024-09-04 02:51:30|532.65|531.25|532.19|530.79|532.65|531.25|532.19|530.79|0
1725418300000|2024-09-04 02:51:40|532.42|531.02|532.88|531.48|532.88|531.48|532.19|530.79|0
1725418310000|2024-09-04 02:51:50|533.34|531.94|533.46|532.06|533.46|532.06|533.34|531.94|0
1725418320000|2024-09-04 02:52:00|533.34|531.94|533.11|531.71|533.34|531.94|533.11|531.71|0
1725418330000|2024-09-04 02:52:10|533.34|531.94|533.34|531.94|533.34|531.94|533.34|531.94|0
1725418340000|2024-09-04 02:52:20|533.57|532.17|533.57|532.17|533.57|532.17|533.57|532.17|0
1725418350000|2024-09-04 02:52:30|533.81|532.41|534.04|532.64|534.04|532.64|533.81|532.41|0
1725418360000|2024-09-04 02:52:40|534.27|532.87|534.27|532.87|534.27|532.87|534.04|532.64|0
1725418370000|2024-09-04 02:52:50|533.81|532.41|534.04|532.64|534.04|532.64|533.81|532.41|0
1725418390000|2024-09-04 02:53:10|533.81|532.41|534.04|532.64|534.04|532.64|533.81|532.41|0
1725418400000|2024-09-04 02:53:20|534.27|532.87|534.04|532.64|534.27|532.87|534.04|532.64|0
1725418410000|2024-09-04 02:53:30|533.68|532.28|533.11|531.71|533.68|532.28|533.11|531.71|0
1725418420000|2024-09-04 02:53:40|532.88|531.48|532.88|531.48|532.88|531.48|532.88|531.48|0
1725418430000|2024-09-04 02:53:50|533.11|531.71|533.11|531.71|533.11|531.71|533.11|531.71|0
1725418440000|2024-09-04 02:54:00|532.88|531.48|532.88|531.48|533.11|531.71|532.88|531.48|0
1725418450000|2024-09-04 02:54:10|532.65|531.25|532.42|531.02|532.65|531.25|532.42|531.02|0
1725418460000|2024-09-04 02:54:20|532.19|530.79|532.88|531.48|532.88|531.48|532.19|530.79|0
1725418480000|2024-09-04 02:54:40|532.65|531.25|532.19|530.79|532.65|531.25|532.19|530.79|0
1725418490000|2024-09-04 02:54:50|531.49|530.09|531.72|530.32|531.95|530.55|531.49|530.09|0
1725418500000|2024-09-04 02:55:00|531.95|530.55|531.26|529.86|531.95|530.55|531.26|529.86|0
1725418510000|2024-09-04 02:55:10|531.03|529.63|531.49|530.09|531.49|530.09|531.03|529.63|0
1725418520000|2024-09-04 02:55:20|531.72|530.32|531.72|530.32|531.72|530.32|531.72|530.32|0
1725418530000|2024-09-04 02:55:30|531.6|530.2|531.95|530.55|531.95|530.55|531.6|530.2|0
1725418540000|2024-09-04 02:55:40|532.06|530.66|532.06|530.66|532.19|530.79|531.95|530.55|0
1725418550000|2024-09-04 02:55:50|531.95|530.55|531.95|530.55|531.95|530.55|531.95|530.55|0
1725418560000|2024-09-04 02:56:00|531.72|530.32|531.14|529.74|531.72|530.32|531.14|529.74|0
1725418570000|2024-09-04 02:56:10|531.26|529.86|531.83|530.43|531.95|530.55|531.26|529.86|0
1725418580000|2024-09-04 02:56:20|532.18|530.78|532.42|531.02|532.42|531.02|532.18|530.78|0
1725418590000|2024-09-04 02:56:30|532.65|531.25|532.65|531.25|532.65|531.25|532.65|531.25|0
1725418600000|2024-09-04 02:56:40|532.42|531.02|532.65|531.25|532.65|531.25|532.41|531.01|0
1725418610000|2024-09-04 02:56:50|532.41|531.01|532.65|531.25|532.65|531.25|532.41|531.01|0
1725418620000|2024-09-04 02:57:00|532.41|531.01|532.18|530.78|532.41|531.01|532.18|530.78|0
1725418630000|2024-09-04 02:57:10|531.72|530.32|531.26|529.86|531.72|530.32|531.26|529.86|0
1725418640000|2024-09-04 02:57:20|531.37|529.97|531.26|529.86|531.37|529.97|531.26|529.86|0
1725418650000|2024-09-04 02:57:30|531.49|530.09|531.83|530.43|531.83|530.43|531.49|530.09|0
1725418660000|2024-09-04 02:57:40|531.95|530.55|531.03|529.63|531.95|530.55|531.03|529.63|0
1725418670000|2024-09-04 02:57:50|531.26|529.86|531.72|530.32|531.72|530.32|531.26|529.86|0
1725418680000|2024-09-04 02:58:00|531.37|529.97|531.6|530.2|531.6|530.2|531.26|529.86|0
1725418690000|2024-09-04 02:58:10|531.72|530.32|531.37|529.97|531.72|530.32|531.37|529.97|0
1725418700000|2024-09-04 02:58:20|531.26|529.86|531.03|529.63|531.26|529.86|531.03|529.63|0
1725418710000|2024-09-04 02:58:30|530.91|529.51|530.33|528.93|531.03|529.63|530.33|528.93|0
1725418720000|2024-09-04 02:58:40|530.1|528.7|530.8|529.4|530.8|529.4|530.1|528.7|0
1725418730000|2024-09-04 02:58:50|530.68|529.28|530.1|528.7|530.68|529.28|530.1|528.7|0
1725418740000|2024-09-04 02:59:00|529.87|528.47|528.72|527.32|530.1|528.7|528.72|527.32|0
1725418750000|2024-09-04 02:59:10|528.49|527.09|528.72|527.32|528.72|527.32|528.49|527.09|0
1725418760000|2024-09-04 02:59:20|528.49|527.09|529.41|528.01|529.41|528.01|528.49|527.09|0
1725418770000|2024-09-04 02:59:30|529.52|528.12|530.1|528.7|530.1|528.7|529.52|528.12|0
1725418780000|2024-09-04 02:59:40|529.98|528.58|530.56|529.16|530.56|529.16|529.98|528.58|0
1725418790000|2024-09-04 02:59:50|530.79|529.39|531.03|529.63|531.03|529.63|530.79|529.39|0
1725418800000|2024-09-04 03:00:00|531.26|529.86|530.79|529.39|531.26|529.86|530.79|529.39|0
1725418810000|2024-09-04 03:00:10|531.03|529.63|531.26|529.86|531.26|529.86|531.03|529.63|0
1725418820000|2024-09-04 03:00:20|531.37|529.97|531.37|529.97|531.37|529.97|531.26|529.86|0
1725418830000|2024-09-04 03:00:30|531.49|530.09|531.95|530.55|532.18|530.78|531.49|530.09|0
1725418840000|2024-09-04 03:00:40|532.18|530.78|532.41|531.01|532.41|531.01|532.18|530.78|0
1725418850000|2024-09-04 03:00:50|532.52|531.12|532.64|531.24|532.64|531.24|532.41|531.01|0
1725418860000|2024-09-04 03:01:00|532.87|531.47|533.21|531.81|533.33|531.93|532.87|531.47|0
1725418870000|2024-09-04 03:01:10|533.33|531.93|533.8|532.4|533.8|532.4|533.33|531.93|0
1725418880000|2024-09-04 03:01:20|533.57|532.17|533.57|532.17|533.57|532.17|533.57|532.17|0
1725418890000|2024-09-04 03:01:30|533.68|532.28|533.57|532.17|533.68|532.28|533.57|532.17|0
1725418900000|2024-09-04 03:01:40|534.03|532.63|533.8|532.4|534.03|532.63|533.8|532.4|0
1725418910000|2024-09-04 03:01:50|534.26|532.86|534.14|532.74|534.26|532.86|534.14|532.74|0
1725418920000|2024-09-04 03:02:00|534.26|532.86|533.91|532.51|534.72|533.32|533.91|532.51|0
1725418930000|2024-09-04 03:02:10|533.8|532.4|533.91|532.51|533.91|532.51|533.8|532.4|0
1725418940000|2024-09-04 03:02:20|533.56|532.16|533.56|532.16|533.8|532.4|533.56|532.16|0
1725418950000|2024-09-04 03:02:30|533.68|532.28|533.33|531.93|533.8|532.4|533.33|531.93|0
1725418960000|2024-09-04 03:02:40|533.21|531.81|533.21|531.81|533.21|531.81|533.21|531.81|0
1725418970000|2024-09-04 03:02:50|533.33|531.93|534.26|532.86|534.26|532.86|533.33|531.93|0
1725418980000|2024-09-04 03:03:00|534.03|532.63|533.79|532.39|534.03|532.63|533.79|532.39|0
1725418990000|2024-09-04 03:03:10|534.03|532.63|533.91|532.51|534.03|532.63|533.79|532.39|0
1725419000000|2024-09-04 03:03:20|534.03|532.63|533.79|532.39|534.03|532.63|533.79|532.39|0
1725419010000|2024-09-04 03:03:30|534.49|533.09|534.49|533.09|534.49|533.09|534.26|532.86|0
1725419020000|2024-09-04 03:03:40|534.72|533.32|534.72|533.32|534.72|533.32|534.72|533.32|0
1725419030000|2024-09-04 03:03:50|534.83|533.43|534.72|533.32|534.83|533.43|534.49|533.09|0
1725419040000|2024-09-04 03:04:00|534.49|533.09|534.72|533.32|534.72|533.32|534.49|533.09|0
1725419050000|2024-09-04 03:04:10|534.49|533.09|534.26|532.86|534.49|533.09|534.26|532.86|0
1725419060000|2024-09-04 03:04:20|534.37|532.97|534.49|533.09|534.72|533.32|534.37|532.97|0
1725419070000|2024-09-04 03:04:30|534.6|533.2|534.49|533.09|534.72|533.32|534.37|532.97|0
1725419080000|2024-09-04 03:04:40|534.6|533.2|534.6|533.2|534.6|533.2|534.6|533.2|0
1725419090000|2024-09-04 03:04:50|534.72|533.32|534.25|532.85|534.72|533.32|534.25|532.85|0
1725419100000|2024-09-04 03:05:00|534.49|533.09|534.25|532.85|534.49|533.09|534.25|532.85|0
1725419110000|2024-09-04 03:05:10|534.37|532.97|534.25|532.85|534.37|532.97|534.25|532.85|0
1725419120000|2024-09-04 03:05:20|533.79|532.39|533.79|532.39|534.02|532.62|533.79|532.39|0
1725419130000|2024-09-04 03:05:30|533.56|532.16|533.79|532.39|533.79|532.39|533.56|532.16|0
1725419140000|2024-09-04 03:05:40|533.56|532.16|533.56|532.16|533.56|532.16|533.56|532.16|0
1725419150000|2024-09-04 03:05:50|533.79|532.39|533.44|532.04|533.79|532.39|533.44|532.04|0
1725419160000|2024-09-04 03:06:00|533.33|531.93|533.33|531.93|533.33|531.93|533.33|531.93|0
1725419170000|2024-09-04 03:06:10|533.1|531.7|533.1|531.7|533.1|531.7|533.1|531.7|0
1725419180000|2024-09-04 03:06:20|532.64|531.24|533.33|531.93|533.33|531.93|532.64|531.24|0
1725419190000|2024-09-04 03:06:30|533.1|531.7|533.1|531.7|533.1|531.7|533.1|531.7|0
1725419200000|2024-09-04 03:06:40|532.87|531.47|532.51|531.11|532.87|531.47|532.51|531.11|0
1725419210000|2024-09-04 03:06:50|532.87|531.47|533.1|531.7|533.1|531.7|532.87|531.47|0
1725419220000|2024-09-04 03:07:00|533.33|531.93|533.1|531.7|533.33|531.93|533.1|531.7|0
1725419230000|2024-09-04 03:07:10|532.63|531.23|532.87|531.47|532.87|531.47|532.63|531.23|0
1725419240000|2024-09-04 03:07:20|533.1|531.7|533.1|531.7|533.1|531.7|533.1|531.7|0
1725419250000|2024-09-04 03:07:30|532.87|531.47|532.87|531.47|532.87|531.47|532.87|531.47|0
1725419270000|2024-09-04 03:07:50|532.63|531.23|532.86|531.46|532.86|531.46|532.63|531.23|0
1725419280000|2024-09-04 03:08:00|532.63|531.23|532.4|531|532.63|531.23|532.4|531|0
1725419290000|2024-09-04 03:08:10|532.28|530.88|532.17|530.77|532.28|530.88|532.17|530.77|0
1725419300000|2024-09-04 03:08:20|532.4|531|532.17|530.77|532.4|531|532.17|530.77|0
1725419310000|2024-09-04 03:08:30|532.63|531.23|532.63|531.23|532.63|531.23|532.63|531.23|0
1725419320000|2024-09-04 03:08:40|532.86|531.46|533.1|531.7|533.1|531.7|532.86|531.46|0
1725419330000|2024-09-04 03:08:50|533.33|531.93|533.56|532.16|533.79|532.39|533.33|531.93|0
1725419340000|2024-09-04 03:09:00|533.44|532.04|533.21|531.81|533.44|532.04|533.21|531.81|0
1725419350000|2024-09-04 03:09:10|533.09|531.69|533.09|531.69|533.09|531.69|532.86|531.46|0
1725419360000|2024-09-04 03:09:20|532.86|531.46|532.86|531.46|532.86|531.46|532.86|531.46|0
1725419370000|2024-09-04 03:09:30|532.63|531.23|532.86|531.46|532.86|531.46|532.63|531.23|0
1725419380000|2024-09-04 03:09:40|532.97|531.57|533.09|531.69|533.09|531.69|532.97|531.57|0
1725419390000|2024-09-04 03:09:50|532.86|531.46|532.63|531.23|532.86|531.46|532.63|531.23|0
1725419400000|2024-09-04 03:10:00|532.4|531|532.4|531|532.4|531|532.4|531|0
1725419410000|2024-09-04 03:10:10|532.51|531.11|532.51|531.11|532.51|531.11|532.51|531.11|0
1725419420000|2024-09-04 03:10:20|532.28|530.88|532.4|531|532.4|531|532.28|530.88|0
1725419430000|2024-09-04 03:10:30|532.63|531.23|532.63|531.23|532.63|531.23|532.63|531.23|0
1725419450000|2024-09-04 03:10:50|532.86|531.46|532.63|531.23|532.86|531.46|532.63|531.23|0
1725419460000|2024-09-04 03:11:00|532.86|531.46|532.86|531.46|532.86|531.46|532.86|531.46|0
1725419470000|2024-09-04 03:11:10|532.63|531.23|532.4|531|532.63|531.23|532.28|530.88|0
1725419480000|2024-09-04 03:11:20|532.28|530.88|531.82|530.42|532.4|531|531.82|530.42|0
1725419490000|2024-09-04 03:11:30|532.17|530.77|531.94|530.54|532.28|530.88|531.82|530.42|0
1725419500000|2024-09-04 03:11:40|531.71|530.31|531.94|530.54|531.94|530.54|531.71|530.31|0
1725419510000|2024-09-04 03:11:50|532.17|530.77|531.94|530.54|532.17|530.77|531.94|530.54|0
1725419520000|2024-09-04 03:12:00|532.05|530.65|531.47|530.07|532.05|530.65|531.47|530.07|0
1725419530000|2024-09-04 03:12:10|531.71|530.31|531.71|530.31|531.71|530.31|531.71|530.31|0
1725419540000|2024-09-04 03:12:20|531.47|530.07|531.7|530.3|531.82|530.42|531.47|530.07|0
1725419550000|2024-09-04 03:12:30|531.47|530.07|531.47|530.07|531.7|530.3|531.47|530.07|0
1725419570000|2024-09-04 03:12:50|531.7|530.3|531.47|530.07|531.7|530.3|531.47|530.07|0
1725419580000|2024-09-04 03:13:00|531.01|529.61|531.24|529.84|531.24|529.84|531.01|529.61|0
1725419590000|2024-09-04 03:13:10|531.47|530.07|531.7|530.3|531.7|530.3|531.24|529.84|0
1725419600000|2024-09-04 03:13:20|531.93|530.53|531.93|530.53|531.93|530.53|531.7|530.3|0
1725419610000|2024-09-04 03:13:30|531.7|530.3|531.93|530.53|532.05|530.65|531.7|530.3|0
1725419620000|2024-09-04 03:13:40|531.81|530.41|531.7|530.3|531.93|530.53|531.7|530.3|0
1725419630000|2024-09-04 03:13:50|531.81|530.41|531.93|530.53|531.93|530.53|531.81|530.41|0
1725419640000|2024-09-04 03:14:00|531.7|530.3|532.17|530.77|532.17|530.77|531.7|530.3|0
1725419650000|2024-09-04 03:14:10|532.16|530.76|531.93|530.53|532.16|530.76|531.93|530.53|0
1725419660000|2024-09-04 03:14:20|531.7|530.3|531.7|530.3|531.7|530.3|531.47|530.07|0
1725419670000|2024-09-04 03:14:30|531.58|530.18|531.47|530.07|531.58|530.18|531.47|530.07|0
1725419680000|2024-09-04 03:14:40|531.7|530.3|531.47|530.07|531.7|530.3|531.47|530.07|0
1725419690000|2024-09-04 03:14:50|531.7|530.3|531.93|530.53|531.93|530.53|531.7|530.3|0
1725419700000|2024-09-04 03:15:00|531.81|530.41|531.47|530.07|531.81|530.41|531.24|529.84|0
1725419710000|2024-09-04 03:15:10|531.24|529.84|531.35|529.95|531.35|529.95|531.24|529.84|0
1725419720000|2024-09-04 03:15:20|531.7|530.3|531.7|530.3|531.93|530.53|531.7|530.3|0
1725419730000|2024-09-04 03:15:30|531.81|530.41|531.7|530.3|531.93|530.53|531.7|530.3|0
1725419740000|2024-09-04 03:15:40|531.93|530.53|531.58|530.18|531.93|530.53|531.58|530.18|0
1725419750000|2024-09-04 03:15:50|531.47|530.07|531.58|530.18|531.7|530.3|531.47|530.07|0
1725419760000|2024-09-04 03:16:00|531.7|530.3|531.93|530.53|532.04|530.64|531.7|530.3|0
1725419770000|2024-09-04 03:16:10|532.16|530.76|532.62|531.22|532.62|531.22|532.16|530.76|0
1725419780000|2024-09-04 03:16:20|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725419790000|2024-09-04 03:16:30|531.47|530.07|531.47|530.07|531.47|530.07|531.47|530.07|0
1725419800000|2024-09-04 03:16:40|531.24|529.84|531.12|529.72|531.24|529.84|531.01|529.61|0
1725419810000|2024-09-04 03:16:50|531.35|529.95|531.58|530.18|531.58|530.18|531.35|529.95|0
1725419820000|2024-09-04 03:17:00|531.47|530.07|531.24|529.84|531.47|530.07|531.24|529.84|0
1725419830000|2024-09-04 03:17:10|531.47|530.07|531.24|529.84|531.47|530.07|531.24|529.84|0
1725419840000|2024-09-04 03:17:20|531.01|529.61|531.24|529.84|531.24|529.84|531.01|529.61|0
1725419850000|2024-09-04 03:17:30|531.35|529.95|531.47|530.07|531.47|530.07|531.35|529.95|0
1725419860000|2024-09-04 03:17:40|531.7|530.3|531.93|530.53|531.93|530.53|531.7|530.3|0
1725419870000|2024-09-04 03:17:50|531.7|530.3|531.81|530.41|531.81|530.41|531.7|530.3|0
1725419880000|2024-09-04 03:18:00|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725419890000|2024-09-04 03:18:10|531.93|530.53|531.7|530.3|531.93|530.53|531.7|530.3|0
1725419900000|2024-09-04 03:18:20|531.93|530.53|531.93|530.53|531.93|530.53|531.7|530.3|0
1725419910000|2024-09-04 03:18:30|531.81|530.41|531.81|530.41|531.81|530.41|531.81|530.41|0
1725419920000|2024-09-04 03:18:40|531.93|530.53|531.58|530.18|531.93|530.53|531.47|530.07|0
1725419930000|2024-09-04 03:18:50|531.7|530.3|531.93|530.53|531.93|530.53|531.7|530.3|0
1725419940000|2024-09-04 03:19:00|532.16|530.76|532.73|531.33|532.73|531.33|532.16|530.76|0
1725419950000|2024-09-04 03:19:10|532.62|531.22|532.62|531.22|532.85|531.45|532.62|531.22|0
1725419960000|2024-09-04 03:19:20|532.85|531.45|532.62|531.22|532.85|531.45|532.62|531.22|0
1725419970000|2024-09-04 03:19:30|532.39|530.99|532.5|531.1|532.5|531.1|532.39|530.99|0
1725419980000|2024-09-04 03:19:40|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725419990000|2024-09-04 03:19:50|532.16|530.76|532.39|530.99|532.39|530.99|532.16|530.76|0
1725420000000|2024-09-04 03:20:00|532.62|531.22|532.85|531.45|532.85|531.45|532.62|531.22|0
1725420010000|2024-09-04 03:20:10|532.62|531.22|532.62|531.22|532.62|531.22|532.62|531.22|0
1725420020000|2024-09-04 03:20:20|532.39|530.99|531.93|530.53|532.39|530.99|531.93|530.53|0
1725420030000|2024-09-04 03:20:30|532.16|530.76|531.47|530.07|532.16|530.76|531.47|530.07|0
1725420040000|2024-09-04 03:20:40|531.46|530.06|531.46|530.06|531.46|530.06|531.34|529.94|0
1725420050000|2024-09-04 03:20:50|531.58|530.18|531.46|530.06|531.7|530.3|531.46|530.06|0
1725420070000|2024-09-04 03:21:10|531.58|530.18|531.34|529.94|531.7|530.3|531.34|529.94|0
1725420080000|2024-09-04 03:21:20|531.7|530.3|531.46|530.06|531.7|530.3|531.46|530.06|0
1725420100000|2024-09-04 03:21:40|531.69|530.29|531.46|530.06|531.69|530.29|531.46|530.06|0
1725420120000|2024-09-04 03:22:00|531.23|529.83|531.11|529.71|531.23|529.83|531|529.6|0
1725420130000|2024-09-04 03:22:10|531.23|529.83|531|529.6|531.23|529.83|530.77|529.37|0
1725420140000|2024-09-04 03:22:20|531.11|529.71|531.23|529.83|531.23|529.83|531.11|529.71|0
1725420150000|2024-09-04 03:22:30|531.34|529.94|531.23|529.83|531.34|529.94|531|529.6|0
1725420160000|2024-09-04 03:22:40|531|529.6|531.23|529.83|531.23|529.83|531|529.6|0
1725420170000|2024-09-04 03:22:50|531.46|530.06|531|529.6|531.46|530.06|531|529.6|0
1725420180000|2024-09-04 03:23:00|530.88|529.48|530.54|529.14|530.88|529.48|530.54|529.14|0
1725420190000|2024-09-04 03:23:10|530.31|528.91|530.08|528.68|530.31|528.91|530.08|528.68|0
1725420200000|2024-09-04 03:23:20|529.85|528.45|529.85|528.45|529.85|528.45|529.38|527.98|0
1725420210000|2024-09-04 03:23:30|529.61|528.21|529.73|528.33|529.73|528.33|529.61|528.21|0
1725420220000|2024-09-04 03:23:40|529.85|528.45|529.38|527.98|529.85|528.45|529.38|527.98|0
1725420230000|2024-09-04 03:23:50|529.61|528.21|529.49|528.09|529.61|528.21|529.49|528.09|0
1725420240000|2024-09-04 03:24:00|529.38|527.98|528.92|527.52|529.38|527.98|528.92|527.52|0
1725420250000|2024-09-04 03:24:10|529.15|527.75|529.61|528.21|529.61|528.21|529.15|527.75|0
1725420260000|2024-09-04 03:24:20|529.84|528.44|529.84|528.44|529.84|528.44|529.61|528.21|0
1725420270000|2024-09-04 03:24:30|529.61|528.21|529.61|528.21|529.61|528.21|529.61|528.21|0
1725420280000|2024-09-04 03:24:40|530.08|528.68|530.08|528.68|530.08|528.68|530.08|528.68|0
1725420290000|2024-09-04 03:24:50|530.07|528.67|530.07|528.67|530.07|528.67|530.07|528.67|0
1725420300000|2024-09-04 03:25:00|529.84|528.44|529.84|528.44|529.95|528.55|529.84|528.44|0
1725420310000|2024-09-04 03:25:10|529.95|528.55|529.15|527.75|529.95|528.55|529.15|527.75|0
1725420320000|2024-09-04 03:25:20|529.61|528.21|529.61|528.21|529.61|528.21|529.49|528.09|0
1725420330000|2024-09-04 03:25:30|529.15|527.75|529.61|528.21|529.61|528.21|529.15|527.75|0
1725420340000|2024-09-04 03:25:40|528.92|527.52|529.38|527.98|529.38|527.98|528.8|527.4|0
1725420350000|2024-09-04 03:25:50|529.61|528.21|529.61|528.21|529.61|528.21|529.61|528.21|0
1725420360000|2024-09-04 03:26:00|529.95|528.55|530.07|528.67|530.07|528.67|529.84|528.44|0
1725420370000|2024-09-04 03:26:10|529.84|528.44|530.07|528.67|530.07|528.67|529.84|528.44|0
1725420380000|2024-09-04 03:26:20|529.72|528.32|529.84|528.44|529.84|528.44|529.72|528.32|0
1725420390000|2024-09-04 03:26:30|529.61|528.21|529.49|528.09|529.61|528.21|529.49|528.09|0
1725420400000|2024-09-04 03:26:40|529.61|528.21|529.72|528.32|529.72|528.32|529.61|528.21|0
1725420410000|2024-09-04 03:26:50|529.84|528.44|529.38|527.98|529.84|528.44|529.38|527.98|0
1725420420000|2024-09-04 03:27:00|529.61|528.21|529.61|528.21|529.61|528.21|529.61|528.21|0
1725420430000|2024-09-04 03:27:10|529.38|527.98|529.15|527.75|529.38|527.98|529.15|527.75|0
1725420440000|2024-09-04 03:27:20|529.38|527.98|529.61|528.21|529.61|528.21|529.38|527.98|0
1725420450000|2024-09-04 03:27:30|529.38|527.98|529.38|527.98|529.38|527.98|529.38|527.98|0
1725420460000|2024-09-04 03:27:40|529.15|527.75|529.61|528.21|529.61|528.21|529.15|527.75|0
1725420470000|2024-09-04 03:27:50|529.38|527.98|529.72|528.32|529.72|528.32|529.38|527.98|0
1725420480000|2024-09-04 03:28:00|529.61|528.21|529.72|528.32|529.84|528.44|529.61|528.21|0
1725420490000|2024-09-04 03:28:10|529.84|528.44|529.61|528.21|529.84|528.44|529.61|528.21|0
1725420500000|2024-09-04 03:28:20|529.84|528.44|529.72|528.32|529.84|528.44|529.61|528.21|0
1725420510000|2024-09-04 03:28:30|529.61|528.21|529.61|528.21|529.61|528.21|529.49|528.09|0
1725420520000|2024-09-04 03:28:40|529.72|528.32|529.72|528.32|529.72|528.32|529.72|528.32|0
1725420530000|2024-09-04 03:28:50|529.61|528.21|529.38|527.98|529.61|528.21|529.38|527.98|0
1725420540000|2024-09-04 03:29:00|529.26|527.86|529.38|527.98|529.38|527.98|529.26|527.86|0
1725420550000|2024-09-04 03:29:10|529.61|528.21|528.92|527.52|529.61|528.21|528.92|527.52|0
1725420560000|2024-09-04 03:29:20|528.69|527.29|529.15|527.75|529.15|527.75|528.69|527.29|0
1725420570000|2024-09-04 03:29:30|529.38|527.98|529.61|528.21|529.61|528.21|529.26|527.86|0
1725420580000|2024-09-04 03:29:40|529.38|527.98|529.49|528.09|529.49|528.09|529.38|527.98|0
1725420590000|2024-09-04 03:29:50|529.38|527.98|529.84|528.44|529.84|528.44|529.38|527.98|0
1725420600000|2024-09-04 03:30:00|529.95|528.55|530.53|529.13|530.53|529.13|529.95|528.55|0
1725420610000|2024-09-04 03:30:10|530.64|529.24|530.76|529.36|530.87|529.47|530.64|529.24|0
1725420620000|2024-09-04 03:30:20|530.3|528.9|530.53|529.13|530.53|529.13|530.3|528.9|0
1725420630000|2024-09-04 03:30:30|530.3|528.9|530.18|528.78|530.3|528.9|530.07|528.67|0
1725420640000|2024-09-04 03:30:40|530.3|528.9|530.64|529.24|530.64|529.24|530.3|528.9|0
1725420650000|2024-09-04 03:30:50|530.3|528.9|530.76|529.36|530.87|529.47|530.3|528.9|0
1725420660000|2024-09-04 03:31:00|530.87|529.47|530.3|528.9|530.87|529.47|530.3|528.9|0
1725420670000|2024-09-04 03:31:10|530.41|529.01|530.07|528.67|530.64|529.24|530.07|528.67|0
1725420680000|2024-09-04 03:31:20|530.3|528.9|530.41|529.01|530.41|529.01|530.3|528.9|0
1725420690000|2024-09-04 03:31:30|530.3|528.9|530.3|528.9|530.3|528.9|530.18|528.78|0
1725420700000|2024-09-04 03:31:40|530.18|528.78|530.07|528.67|530.18|528.78|530.07|528.67|0
1725420710000|2024-09-04 03:31:50|530.3|528.9|530.3|528.9|530.3|528.9|530.3|528.9|0
1725420720000|2024-09-04 03:32:00|530.53|529.13|530.53|529.13|530.53|529.13|530.53|529.13|0
1725420730000|2024-09-04 03:32:10|530.76|529.36|530.99|529.59|530.99|529.59|530.76|529.36|0
1725420750000|2024-09-04 03:32:30|530.53|529.13|530.3|528.9|530.53|529.13|530.3|528.9|0
1725420760000|2024-09-04 03:32:40|530.07|528.67|529.37|527.97|530.07|528.67|529.37|527.97|0
1725420770000|2024-09-04 03:32:50|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725420780000|2024-09-04 03:33:00|529.25|527.85|529.37|527.97|529.37|527.97|528.91|527.51|0
1725420790000|2024-09-04 03:33:10|529.14|527.74|529.37|527.97|529.37|527.97|528.91|527.51|0
1725420800000|2024-09-04 03:33:20|529.14|527.74|529.37|527.97|529.37|527.97|529.14|527.74|0
1725420810000|2024-09-04 03:33:30|529.14|527.74|529.14|527.74|529.14|527.74|529.14|527.74|0
1725420820000|2024-09-04 03:33:40|529.37|527.97|529.37|527.97|529.37|527.97|529.37|527.97|0
1725420830000|2024-09-04 03:33:50|529.6|528.2|529.6|528.2|529.83|528.43|529.6|528.2|0
1725420840000|2024-09-04 03:34:00|529.71|528.31|529.71|528.31|529.71|528.31|529.6|528.2|0
1725420850000|2024-09-04 03:34:10|529.83|528.43|529.37|527.97|529.83|528.43|529.37|527.97|0
1725420860000|2024-09-04 03:34:20|529.48|528.08|529.6|528.2|529.6|528.2|529.48|528.08|0
1725420870000|2024-09-04 03:34:30|529.48|528.08|529.6|528.2|529.71|528.31|529.48|528.08|0
1725420890000|2024-09-04 03:34:50|529.83|528.43|529.83|528.43|529.83|528.43|529.6|528.2|0
1725420900000|2024-09-04 03:35:00|529.48|528.08|529.25|527.85|529.48|528.08|529.25|527.85|0
1725420910000|2024-09-04 03:35:10|529.14|527.74|528.91|527.51|529.14|527.74|528.91|527.51|0
1725420920000|2024-09-04 03:35:20|528.68|527.28|529.37|527.97|529.37|527.97|528.45|527.05|0
1725420930000|2024-09-04 03:35:30|528.91|527.51|528.68|527.28|528.91|527.51|528.45|527.05|0
1725420940000|2024-09-04 03:35:40|528.22|526.82|529.14|527.74|529.14|527.74|528.22|526.82|0
1725420950000|2024-09-04 03:35:50|529.25|527.85|529.14|527.74|529.25|527.85|529.14|527.74|0
1725420960000|2024-09-04 03:36:00|529.25|527.85|529.14|527.74|529.25|527.85|529.02|527.62|0
1725420970000|2024-09-04 03:36:10|528.91|527.51|528.91|527.51|528.91|527.51|528.91|527.51|0
1725420980000|2024-09-04 03:36:20|528.68|527.28|528.68|527.28|528.68|527.28|528.68|527.28|0
1725420990000|2024-09-04 03:36:30|528.79|527.39|528.91|527.51|528.91|527.51|528.68|527.28|0
1725421000000|2024-09-04 03:36:40|528.68|527.28|528.79|527.39|528.79|527.39|528.68|527.28|0
1725421010000|2024-09-04 03:36:50|528.91|527.51|528.91|527.51|528.91|527.51|528.91|527.51|0
1725421020000|2024-09-04 03:37:00|528.68|527.28|528.56|527.16|528.68|527.28|528.56|527.16|0
1725421030000|2024-09-04 03:37:10|528.45|527.05|528.68|527.28|528.68|527.28|528.45|527.05|0
1725421040000|2024-09-04 03:37:20|528.91|527.51|528.91|527.51|528.91|527.51|528.68|527.28|0
1725421050000|2024-09-04 03:37:30|529.14|527.74|528.91|527.51|529.14|527.74|528.91|527.51|0
1725421060000|2024-09-04 03:37:40|528.68|527.28|528.45|527.05|528.68|527.28|528.45|527.05|0
1725421070000|2024-09-04 03:37:50|528.91|527.51|528.68|527.28|528.91|527.51|528.56|527.16|0
1725421080000|2024-09-04 03:38:00|528.79|527.39|528.68|527.28|528.91|527.51|528.68|527.28|0
1725421090000|2024-09-04 03:38:10|528.45|527.05|528.45|527.05|528.45|527.05|528.33|526.93|0
1725421100000|2024-09-04 03:38:20|528.21|526.81|528.44|527.04|528.44|527.04|528.21|526.81|0
1725421110000|2024-09-04 03:38:30|528.68|527.28|528.68|527.28|528.68|527.28|528.68|527.28|0
1725421120000|2024-09-04 03:38:40|528.44|527.04|528.68|527.28|528.68|527.28|528.44|527.04|0
1725421130000|2024-09-04 03:38:50|529.14|527.74|528.56|527.16|529.14|527.74|528.44|527.04|0
1725421140000|2024-09-04 03:39:00|528.67|527.27|528.67|527.27|528.67|527.27|528.67|527.27|0
1725421150000|2024-09-04 03:39:10|528.44|527.04|528.44|527.04|528.44|527.04|528.44|527.04|0
1725421180000|2024-09-04 03:39:40|528.55|527.15|528.67|527.27|528.67|527.27|528.55|527.15|0
1725421190000|2024-09-04 03:39:50|528.9|527.5|528.67|527.27|528.9|527.5|528.67|527.27|0
1725421200000|2024-09-04 03:40:00|526.6|525.2|526.6|525.2|526.6|525.2|526.6|525.2|0
1725421210000|2024-09-04 03:40:10|526.83|525.43|529.37|527.97|529.37|527.97|526.83|525.43|0
1725421220000|2024-09-04 03:40:20|529.83|528.43|529.6|528.2|529.83|528.43|529.6|528.2|0
1725421230000|2024-09-04 03:40:30|529.37|527.97|529.6|528.2|529.6|528.2|529.37|527.97|0
1725421240000|2024-09-04 03:40:40|529.37|527.97|529.6|528.2|529.6|528.2|529.37|527.97|0
1725421250000|2024-09-04 03:40:50|529.71|528.31|529.83|528.43|530.06|528.66|529.71|528.31|0
1725421280000|2024-09-04 03:41:20|529.94|528.54|530.06|528.66|530.06|528.66|529.83|528.43|0
1725421300000|2024-09-04 03:41:40|530.29|528.89|530.06|528.66|530.29|528.89|530.06|528.66|0
1725421310000|2024-09-04 03:41:50|530.29|528.89|530.63|529.23|530.63|529.23|530.29|528.89|0
1725421320000|2024-09-04 03:42:00|530.75|529.35|530.29|528.89|530.75|529.35|530.29|528.89|0
1725421340000|2024-09-04 03:42:20|530.06|528.66|529.82|528.42|530.29|528.89|529.82|528.42|0
1725421350000|2024-09-04 03:42:30|529.94|528.54|529.59|528.19|529.94|528.54|529.59|528.19|0
1725421360000|2024-09-04 03:42:40|529.94|528.54|529.59|528.19|529.94|528.54|529.59|528.19|0
1725421370000|2024-09-04 03:42:50|529.47|528.07|528.67|527.27|529.47|528.07|528.67|527.27|0
1725421380000|2024-09-04 03:43:00|528.55|527.15|528.67|527.27|528.67|527.27|528.55|527.15|0
1725421390000|2024-09-04 03:43:10|528.21|526.81|527.75|526.35|528.21|526.81|527.75|526.35|0
1725421400000|2024-09-04 03:43:20|527.98|526.58|527.98|526.58|527.98|526.58|527.98|526.58|0
1725421410000|2024-09-04 03:43:30|528.21|526.81|527.52|526.12|528.21|526.81|527.52|526.12|0
1725421420000|2024-09-04 03:43:40|527.75|526.35|527.86|526.46|527.86|526.46|527.75|526.35|0
1725421430000|2024-09-04 03:43:50|527.75|526.35|527.52|526.12|527.75|526.35|527.52|526.12|0
1725421440000|2024-09-04 03:44:00|527.63|526.23|526.82|525.42|527.75|526.35|526.82|525.42|0
1725421450000|2024-09-04 03:44:10|527.05|525.65|527.05|525.65|527.29|525.89|527.05|525.65|0
1725421460000|2024-09-04 03:44:20|527.29|525.89|527.52|526.12|527.52|526.12|527.29|525.89|0
1725421470000|2024-09-04 03:44:30|527.98|526.58|528.21|526.81|528.21|526.81|527.98|526.58|0
1725421480000|2024-09-04 03:44:40|528.44|527.04|528.9|527.5|528.9|527.5|528.44|527.04|0
1725421490000|2024-09-04 03:44:50|528.67|527.27|528.78|527.38|528.78|527.38|528.67|527.27|0
1725421500000|2024-09-04 03:45:00|528.44|527.04|528.09|526.69|528.44|527.04|528.09|526.69|0
1725421510000|2024-09-04 03:45:10|527.75|526.35|527.51|526.11|527.75|526.35|527.51|526.11|0
1725421520000|2024-09-04 03:45:20|527.98|526.58|528.21|526.81|528.21|526.81|527.98|526.58|0
1725421530000|2024-09-04 03:45:30|528.09|526.69|527.98|526.58|528.21|526.81|527.98|526.58|0
1725421550000|2024-09-04 03:45:50|527.86|526.46|528.21|526.81|528.21|526.81|527.86|526.46|0
1725421560000|2024-09-04 03:46:00|528.44|527.04|528.44|527.04|528.67|527.27|528.44|527.04|0
1725421570000|2024-09-04 03:46:10|528.67|527.27|528.67|527.27|528.67|527.27|528.67|527.27|0
1725421580000|2024-09-04 03:46:20|528.9|527.5|528.9|527.5|528.9|527.5|528.9|527.5|0
1725421590000|2024-09-04 03:46:30|528.67|527.27|527.51|526.11|528.67|527.27|527.51|526.11|0
1725421600000|2024-09-04 03:46:40|527.74|526.34|527.39|525.99|527.74|526.34|527.39|525.99|0
1725421610000|2024-09-04 03:46:50|527.28|525.88|527.05|525.65|527.28|525.88|526.93|525.53|0
1725421620000|2024-09-04 03:47:00|526.82|525.42|526.82|525.42|526.82|525.42|526.82|525.42|0
1725421630000|2024-09-04 03:47:10|527.05|525.65|527.05|525.65|527.05|525.65|526.82|525.42|0
1725421640000|2024-09-04 03:47:20|527.28|525.88|527.85|526.45|527.85|526.45|527.28|525.88|0
1725421650000|2024-09-04 03:47:30|527.97|526.57|527.97|526.57|527.97|526.57|527.97|526.57|0
1725421660000|2024-09-04 03:47:40|528.08|526.68|527.97|526.57|528.08|526.68|527.97|526.57|0
1725421690000|2024-09-04 03:48:10|527.74|526.34|527.74|526.34|527.74|526.34|527.51|526.11|0
1725421700000|2024-09-04 03:48:20|527.62|526.22|527.62|526.22|527.62|526.22|527.51|526.11|0
1725421710000|2024-09-04 03:48:30|527.51|526.11|527.51|526.11|527.51|526.11|527.51|526.11|0
1725421720000|2024-09-04 03:48:40|527.28|525.88|527.51|526.11|527.62|526.22|527.28|525.88|0
1725421730000|2024-09-04 03:48:50|527.39|525.99|527.05|525.65|527.39|525.99|527.05|525.65|0
1725421740000|2024-09-04 03:49:00|526.82|525.42|527.05|525.65|527.05|525.65|526.82|525.42|0
1725421750000|2024-09-04 03:49:10|527.28|525.88|527.28|525.88|527.28|525.88|527.28|525.88|0
1725421760000|2024-09-04 03:49:20|527.05|525.65|527.05|525.65|527.05|525.65|527.05|525.65|0
1725421770000|2024-09-04 03:49:30|526.82|525.42|526.93|525.53|526.93|525.53|526.82|525.42|0
1725421780000|2024-09-04 03:49:40|526.82|525.42|527.05|525.65|527.05|525.65|526.59|525.19|0
1725421790000|2024-09-04 03:49:50|526.7|525.3|526.59|525.19|526.82|525.42|526.59|525.19|0
1725421800000|2024-09-04 03:50:00|526.7|525.3|527.05|525.65|527.05|525.65|526.7|525.3|0
1725421820000|2024-09-04 03:50:20|526.93|525.53|527.05|525.65|527.05|525.65|526.93|525.53|0
1725421840000|2024-09-04 03:50:40|526.82|525.42|526.36|524.96|526.82|525.42|526.36|524.96|0
1725421850000|2024-09-04 03:50:50|526.13|524.73|526.13|524.73|526.13|524.73|526.13|524.73|0
1725421860000|2024-09-04 03:51:00|526.01|524.61|524.97|523.57|526.01|524.61|524.97|523.57|0
1725421870000|2024-09-04 03:51:10|525.2|523.8|525.2|523.8|525.2|523.8|525.08|523.68|0
1725421880000|2024-09-04 03:51:20|525.08|523.68|525.08|523.68|525.08|523.68|525.08|523.68|0
1725421890000|2024-09-04 03:51:30|525.2|523.8|525.31|523.91|525.43|524.03|525.2|523.8|0
1725421900000|2024-09-04 03:51:40|525.43|524.03|525.43|524.03|525.43|524.03|525.2|523.8|0
1725421910000|2024-09-04 03:51:50|525.66|524.26|525.77|524.37|525.89|524.49|525.66|524.26|0
1725421920000|2024-09-04 03:52:00|526.12|524.72|526.47|525.07|526.82|525.42|526.12|524.72|0
1725421930000|2024-09-04 03:52:10|526.35|524.95|526.35|524.95|526.35|524.95|526.23|524.83|0
1725421940000|2024-09-04 03:52:20|526.58|525.18|526.35|524.95|526.58|525.18|526.35|524.95|0
1725421950000|2024-09-04 03:52:30|526.58|525.18|526.58|525.18|526.58|525.18|526.58|525.18|0
1725421960000|2024-09-04 03:52:40|526.7|525.3|526.58|525.18|526.7|525.3|526.35|524.95|0
1725421970000|2024-09-04 03:52:50|526.81|525.41|526.81|525.41|527.05|525.65|526.81|525.41|0
1725421980000|2024-09-04 03:53:00|526.58|525.18|525.89|524.49|526.58|525.18|525.89|524.49|0
1725421990000|2024-09-04 03:53:10|525.66|524.26|525.66|524.26|525.66|524.26|525.66|524.26|0
1725422000000|2024-09-04 03:53:20|525.77|524.37|525.66|524.26|525.89|524.49|525.66|524.26|0
1725422010000|2024-09-04 03:53:30|525.77|524.37|525.66|524.26|525.77|524.37|525.66|524.26|0
1725422020000|2024-09-04 03:53:40|525.89|524.49|525.77|524.37|525.89|524.49|525.66|524.26|0
1725422030000|2024-09-04 03:53:50|525.66|524.26|525.66|524.26|525.66|524.26|525.54|524.14|0
1725422040000|2024-09-04 03:54:00|525.43|524.03|525.43|524.03|525.43|524.03|525.43|524.03|0
1725422050000|2024-09-04 03:54:10|525.66|524.26|525.2|523.8|525.66|524.26|525.2|523.8|0
1725422060000|2024-09-04 03:54:20|525.08|523.68|525.2|523.8|525.43|524.03|525.08|523.68|0
1725422070000|2024-09-04 03:54:30|525.08|523.68|524.74|523.34|525.2|523.8|524.74|523.34|0
1725422080000|2024-09-04 03:54:40|524.97|523.57|524.97|523.57|524.97|523.57|524.97|523.57|0
1725422090000|2024-09-04 03:54:50|524.74|523.34|524.74|523.34|524.97|523.57|524.74|523.34|0
1725422100000|2024-09-04 03:55:00|525.43|524.03|525.43|524.03|525.66|524.26|525.43|524.03|0
1725422110000|2024-09-04 03:55:10|525.66|524.26|525.66|524.26|525.89|524.49|525.66|524.26|0
1725422120000|2024-09-04 03:55:20|525.43|524.03|525.31|523.91|525.43|524.03|525.31|523.91|0
1725422130000|2024-09-04 03:55:30|525.2|523.8|524.97|523.57|525.31|523.91|524.97|523.57|0
1725422140000|2024-09-04 03:55:40|525.2|523.8|525.2|523.8|525.43|524.03|525.2|523.8|0
1725422150000|2024-09-04 03:55:50|525.43|524.03|525.2|523.8|525.43|524.03|525.2|523.8|0
1725422160000|2024-09-04 03:56:00|525.54|524.14|525.43|524.03|525.66|524.26|525.43|524.03|0
1725422170000|2024-09-04 03:56:10|525.2|523.8|525.43|524.03|525.43|524.03|525.2|523.8|0
1725422190000|2024-09-04 03:56:30|525.66|524.26|526.12|524.72|526.12|524.72|525.43|524.03|0
1725422200000|2024-09-04 03:56:40|525.89|524.49|526.29|524.89|526.29|524.89|525.89|524.49|0
1725422210000|2024-09-04 03:56:50|526.52|525.12|526.83|525.43|526.83|525.43|526.52|525.12|0
1725422220000|2024-09-04 03:57:00|527.06|525.66|526.71|525.31|527.06|525.66|526.71|525.31|0
1725422230000|2024-09-04 03:57:10|527.06|525.66|527.06|525.66|527.06|525.66|527.06|525.66|0
1725422250000|2024-09-04 03:57:30|527.29|525.89|528.54|527.14|528.54|527.14|527.29|525.89|0
1725422260000|2024-09-04 03:57:40|529|527.6|529.23|527.83|529.23|527.83|529|527.6|0
1725422270000|2024-09-04 03:57:50|529|527.6|529.46|528.06|529.46|528.06|529|527.6|0
1725422280000|2024-09-04 03:58:00|529.69|528.29|529.23|527.83|529.69|528.29|529.23|527.83|0
1725422290000|2024-09-04 03:58:10|529.34|527.94|529.34|527.94|529.34|527.94|529.34|527.94|0
1725422300000|2024-09-04 03:58:20|529.23|527.83|529.23|527.83|529.23|527.83|529.11|527.71|0
1725422310000|2024-09-04 03:58:30|529|527.6|528.88|527.48|529|527.6|528.88|527.48|0
1725422320000|2024-09-04 03:58:40|528.77|527.37|529|527.6|529|527.6|528.77|527.37|0
1725422330000|2024-09-04 03:58:50|529.23|527.83|529.23|527.83|529.46|528.06|529.23|527.83|0
1725422340000|2024-09-04 03:59:00|529.57|528.17|529.46|528.06|529.57|528.17|529.46|528.06|0
1725422350000|2024-09-04 03:59:10|529.57|528.17|529.23|527.83|529.57|528.17|529.23|527.83|0
1725422360000|2024-09-04 03:59:20|529|527.6|529|527.6|529|527.6|528.88|527.48|0
1725422370000|2024-09-04 03:59:30|529.23|527.83|529.23|527.83|529.23|527.83|529.23|527.83|0
1725422380000|2024-09-04 03:59:40|529.34|527.94|529.34|527.94|529.34|527.94|529.34|527.94|0
1725422390000|2024-09-04 03:59:50|529.46|528.06|529.46|528.06|529.46|528.06|529.46|528.06|0
1725422400000|2024-09-04 04:00:00|529.69|528.29|530.38|528.98|530.38|528.98|529.69|528.29|0
1725422410000|2024-09-04 04:00:10|530.6|529.2|530.6|529.2|530.6|529.2|530.6|529.2|0
1725422420000|2024-09-04 04:00:20|530.83|529.43|530.6|529.2|530.83|529.43|530.6|529.2|0
1725422430000|2024-09-04 04:00:30|530.83|529.43|530.83|529.43|531.06|529.66|530.83|529.43|0
1725422440000|2024-09-04 04:00:40|530.37|528.97|531.06|529.66|531.06|529.66|530.37|528.97|0
1725422450000|2024-09-04 04:00:50|530.94|529.54|530.94|529.54|530.94|529.54|530.94|529.54|0
1725422460000|2024-09-04 04:01:00|530.83|529.43|530.83|529.43|530.83|529.43|530.83|529.43|0
1725422470000|2024-09-04 04:01:10|530.6|529.2|530.6|529.2|530.6|529.2|530.6|529.2|0
1725422480000|2024-09-04 04:01:20|530.83|529.43|531.4|530|531.4|530|530.83|529.43|0
1725422490000|2024-09-04 04:01:30|531.52|530.12|530.6|529.2|531.52|530.12|530.6|529.2|0
1725422500000|2024-09-04 04:01:40|530.37|528.97|530.37|528.97|530.37|528.97|530.37|528.97|0
1725422510000|2024-09-04 04:01:50|530.14|528.74|530.83|529.43|530.83|529.43|530.14|528.74|0
1725422520000|2024-09-04 04:02:00|531.06|529.66|531.06|529.66|531.06|529.66|531.06|529.66|0
1725422530000|2024-09-04 04:02:10|530.94|529.54|530.83|529.43|530.94|529.54|530.83|529.43|0
1725422540000|2024-09-04 04:02:20|530.6|529.2|530.83|529.43|530.83|529.43|530.6|529.2|0
1725422550000|2024-09-04 04:02:30|531.06|529.66|531.29|529.89|531.29|529.89|531.06|529.66|0
1725422560000|2024-09-04 04:02:40|531.4|530|531.06|529.66|531.4|530|531.06|529.66|0
1725422570000|2024-09-04 04:02:50|530.83|529.43|530.6|529.2|530.83|529.43|530.6|529.2|0
1725422580000|2024-09-04 04:03:00|530.71|529.31|530.6|529.2|530.83|529.43|530.6|529.2|0
1725422590000|2024-09-04 04:03:10|530.83|529.43|530.83|529.43|530.83|529.43|530.83|529.43|0
1725422600000|2024-09-04 04:03:20|531.06|529.66|530.83|529.43|531.06|529.66|530.83|529.43|0
1725422620000|2024-09-04 04:03:40|530.37|528.97|530.37|528.97|530.37|528.97|530.37|528.97|0
1725422630000|2024-09-04 04:03:50|530.14|528.74|530.37|528.97|530.37|528.97|530.14|528.74|0
1725422640000|2024-09-04 04:04:00|530.48|529.08|530.6|529.2|530.71|529.31|530.48|529.08|0
1725422650000|2024-09-04 04:04:10|530.48|529.08|530.6|529.2|530.6|529.2|530.48|529.08|0
1725422660000|2024-09-04 04:04:20|530.37|528.97|530.48|529.08|530.6|529.2|530.37|528.97|0
1725422670000|2024-09-04 04:04:30|530.37|528.97|530.6|529.2|530.6|529.2|530.37|528.97|0
1725422680000|2024-09-04 04:04:40|530.71|529.31|530.83|529.43|530.83|529.43|530.71|529.31|0
1725422690000|2024-09-04 04:04:50|530.71|529.31|530.6|529.2|530.71|529.31|530.6|529.2|0
1725422700000|2024-09-04 04:05:00|530.71|529.31|530.83|529.43|531.06|529.66|530.71|529.31|0
1725422710000|2024-09-04 04:05:10|530.6|529.2|530.48|529.08|530.6|529.2|530.48|529.08|0
1725422720000|2024-09-04 04:05:20|530.37|528.97|530.37|528.97|530.37|528.97|530.37|528.97|0
1725422730000|2024-09-04 04:05:30|530.48|529.08|530.48|529.08|530.48|529.08|530.48|529.08|0
1725422740000|2024-09-04 04:05:40|530.6|529.2|530.6|529.2|530.6|529.2|530.6|529.2|0
1725422750000|2024-09-04 04:05:50|530.83|529.43|530.83|529.43|530.83|529.43|530.83|529.43|0
1725422770000|2024-09-04 04:06:10|531.06|529.66|531.06|529.66|531.06|529.66|531.06|529.66|0
1725422780000|2024-09-04 04:06:20|531.28|529.88|531.28|529.88|531.28|529.88|531.28|529.88|0
1725422790000|2024-09-04 04:06:30|531.51|530.11|531.28|529.88|531.51|530.11|531.28|529.88|0
1725422800000|2024-09-04 04:06:40|531.51|530.11|531.51|530.11|531.51|530.11|531.51|530.11|0
1725422810000|2024-09-04 04:06:50|531.28|529.88|531.28|529.88|531.28|529.88|531.28|529.88|0
1725422820000|2024-09-04 04:07:00|531.51|530.11|531.51|530.11|531.51|530.11|531.51|530.11|0
1725422830000|2024-09-04 04:07:10|531.39|529.99|531.74|530.34|531.74|530.34|531.39|529.99|0
1725422840000|2024-09-04 04:07:20|531.97|530.57|532.2|530.8|532.2|530.8|531.97|530.57|0
1725422850000|2024-09-04 04:07:30|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725422860000|2024-09-04 04:07:40|532.66|531.26|533.12|531.72|533.12|531.72|532.66|531.26|0
1725422870000|2024-09-04 04:07:50|532.89|531.49|532.89|531.49|532.89|531.49|532.66|531.26|0
1725422880000|2024-09-04 04:08:00|533.35|531.95|533.58|532.18|533.58|532.18|533.35|531.95|0
1725422890000|2024-09-04 04:08:10|533.81|532.41|533.35|531.95|533.81|532.41|533.35|531.95|0
1725422900000|2024-09-04 04:08:20|533.58|532.18|533.58|532.18|533.58|532.18|533.58|532.18|0
1725422910000|2024-09-04 04:08:30|533.69|532.29|534.04|532.64|534.04|532.64|533.69|532.29|0
1725422920000|2024-09-04 04:08:40|533.81|532.41|533.81|532.41|533.81|532.41|533.69|532.29|0
1725422930000|2024-09-04 04:08:50|533.69|532.29|533.81|532.41|533.81|532.41|533.69|532.29|0
1725422940000|2024-09-04 04:09:00|533.69|532.29|533.81|532.41|533.81|532.41|533.69|532.29|0
1725422950000|2024-09-04 04:09:10|534.04|532.64|533.81|532.41|534.04|532.64|533.81|532.41|0
1725422960000|2024-09-04 04:09:20|533.92|532.52|533.92|532.52|533.92|532.52|533.92|532.52|0
1725422970000|2024-09-04 04:09:30|534.03|532.63|534.03|532.63|534.03|532.63|533.92|532.52|0
1725422980000|2024-09-04 04:09:40|534.37|532.97|534.03|532.63|534.37|532.97|534.03|532.63|0
1725422990000|2024-09-04 04:09:50|534.26|532.86|533.58|532.18|534.26|532.86|533.58|532.18|0
1725423000000|2024-09-04 04:10:00|533.8|532.4|533.8|532.4|533.8|532.4|533.8|532.4|0
1725423010000|2024-09-04 04:10:10|534.03|532.63|534.03|532.63|534.03|532.63|534.03|532.63|0
1725423020000|2024-09-04 04:10:20|534.26|532.86|534.49|533.09|534.49|533.09|534.26|532.86|0
1725423030000|2024-09-04 04:10:30|534.72|533.32|534.03|532.63|534.72|533.32|534.03|532.63|0
1725423040000|2024-09-04 04:10:40|533.8|532.4|533.57|532.17|533.8|532.4|533.57|532.17|0
1725423050000|2024-09-04 04:10:50|533.11|531.71|533.22|531.82|533.22|531.82|533.11|531.71|0
1725423060000|2024-09-04 04:11:00|533.57|532.17|533.22|531.82|533.57|532.17|533.22|531.82|0
1725423070000|2024-09-04 04:11:10|533.11|531.71|532.66|531.26|533.11|531.71|532.66|531.26|0
1725423080000|2024-09-04 04:11:20|532.43|531.03|532.2|530.8|532.43|531.03|532.2|530.8|0
1725423090000|2024-09-04 04:11:30|531.97|530.57|531.97|530.57|531.97|530.57|531.97|530.57|0
1725423100000|2024-09-04 04:11:40|532.31|530.91|531.97|530.57|532.43|531.03|531.97|530.57|0
1725423110000|2024-09-04 04:11:50|531.74|530.34|531.74|530.34|531.85|530.45|531.74|530.34|0
1725423120000|2024-09-04 04:12:00|531.51|530.11|531.28|529.88|531.51|530.11|531.28|529.88|0
1725423130000|2024-09-04 04:12:10|531.39|529.99|530.59|529.19|531.39|529.99|530.36|528.96|0
1725423140000|2024-09-04 04:12:20|530.82|529.42|531.28|529.88|531.28|529.88|530.82|529.42|0
1725423150000|2024-09-04 04:12:30|530.82|529.42|531.05|529.65|531.28|529.88|530.82|529.42|0
1725423160000|2024-09-04 04:12:40|531.16|529.76|531.51|530.11|531.51|530.11|531.16|529.76|0
1725423170000|2024-09-04 04:12:50|531.28|529.88|530.82|529.42|531.28|529.88|530.82|529.42|0
1725423180000|2024-09-04 04:13:00|531.05|529.65|530.82|529.42|531.05|529.65|530.82|529.42|0
1725423190000|2024-09-04 04:13:10|531.05|529.65|531.51|530.11|531.51|530.11|530.93|529.53|0
1725423200000|2024-09-04 04:13:20|531.28|529.88|531.28|529.88|531.28|529.88|531.28|529.88|0
1725423210000|2024-09-04 04:13:30|531.73|530.33|531.51|530.11|531.73|530.33|531.51|530.11|0
1725423220000|2024-09-04 04:13:40|531.96|530.56|531.28|529.88|531.96|530.56|531.28|529.88|0
1725423230000|2024-09-04 04:13:50|531.51|530.11|531.05|529.65|531.51|530.11|531.05|529.65|0
1725423240000|2024-09-04 04:14:00|531.16|529.76|531.16|529.76|531.16|529.76|531.16|529.76|0
1725423250000|2024-09-04 04:14:10|531.28|529.88|531.05|529.65|531.28|529.88|530.82|529.42|0
1725423260000|2024-09-04 04:14:20|530.82|529.42|531.05|529.65|531.05|529.65|530.82|529.42|0
1725423270000|2024-09-04 04:14:30|530.82|529.42|531.05|529.65|531.05|529.65|530.82|529.42|0
1725423280000|2024-09-04 04:14:40|531.27|529.87|531.27|529.87|531.27|529.87|531.27|529.87|0
1725423300000|2024-09-04 04:15:00|531.04|529.64|531.04|529.64|531.04|529.64|531.04|529.64|0
1725423310000|2024-09-04 04:15:10|530.82|529.42|530.13|528.73|530.82|529.42|530.13|528.73|0
1725423320000|2024-09-04 04:15:20|529.9|528.5|530.01|528.61|530.36|528.96|529.9|528.5|0
1725423330000|2024-09-04 04:15:30|529.9|528.5|529.67|528.27|529.9|528.5|529.67|528.27|0
1725423340000|2024-09-04 04:15:40|529.44|528.04|529.9|528.5|529.9|528.5|529.44|528.04|0
1725423350000|2024-09-04 04:15:50|529.67|528.27|529.9|528.5|529.9|528.5|529.67|528.27|0
1725423360000|2024-09-04 04:16:00|529.67|528.27|529.9|528.5|530.13|528.73|529.67|528.27|0
1725423370000|2024-09-04 04:16:10|529.67|528.27|529.44|528.04|529.67|528.27|529.44|528.04|0
1725423380000|2024-09-04 04:16:20|529.67|528.27|529.55|528.15|529.67|528.27|529.55|528.15|0
1725423390000|2024-09-04 04:16:30|529.21|527.81|529.21|527.81|529.21|527.81|528.98|527.58|0
1725423400000|2024-09-04 04:16:40|529.09|527.69|529.32|527.92|529.32|527.92|529.09|527.69|0
1725423410000|2024-09-04 04:16:50|529.21|527.81|528.98|527.58|529.21|527.81|528.75|527.35|0
1725423420000|2024-09-04 04:17:00|528.75|527.35|528.52|527.12|528.98|527.58|528.52|527.12|0
1725423430000|2024-09-04 04:17:10|528.75|527.35|528.52|527.12|528.75|527.35|528.52|527.12|0
1725423450000|2024-09-04 04:17:30|528.98|527.58|528.98|527.58|529.09|527.69|528.98|527.58|0
1725423460000|2024-09-04 04:17:40|529.21|527.81|529.32|527.92|529.32|527.92|529.21|527.81|0
1725423470000|2024-09-04 04:17:50|528.98|527.58|528.98|527.58|528.98|527.58|528.98|527.58|0
1725423480000|2024-09-04 04:18:00|529.21|527.81|529.78|528.38|529.78|528.38|529.21|527.81|0
1725423490000|2024-09-04 04:18:10|529.67|528.27|529.55|528.15|529.67|528.27|529.55|528.15|0
1725423500000|2024-09-04 04:18:20|529.44|528.04|529.67|528.27|529.67|528.27|529.44|528.04|0
1725423510000|2024-09-04 04:18:30|529.44|528.04|529.67|528.27|529.67|528.27|529.44|528.04|0
1725423520000|2024-09-04 04:18:40|529.32|527.92|529.44|528.04|529.44|528.04|529.21|527.81|0
1725423540000|2024-09-04 04:19:00|529.55|528.15|529.55|528.15|529.55|528.15|529.55|528.15|0
1725423550000|2024-09-04 04:19:10|529.66|528.26|529.89|528.49|529.89|528.49|529.66|528.26|0
1725423560000|2024-09-04 04:19:20|529.66|528.26|529.54|528.14|529.66|528.26|529.54|528.14|0
1725423570000|2024-09-04 04:19:30|529.43|528.03|529.43|528.03|529.54|528.14|529.43|528.03|0
1725423580000|2024-09-04 04:19:40|529.21|527.81|529.21|527.81|529.21|527.81|529.21|527.81|0
1725423590000|2024-09-04 04:19:50|528.98|527.58|528.98|527.58|528.98|527.58|528.98|527.58|0
1725423600000|2024-09-04 04:20:00|529.43|528.03|529.2|527.8|529.43|528.03|529.2|527.8|0
1725423620000|2024-09-04 04:20:20|529.09|527.69|528.75|527.35|529.2|527.8|528.75|527.35|0
1725423630000|2024-09-04 04:20:30|528.98|527.58|528.98|527.58|528.98|527.58|528.98|527.58|0
1725423640000|2024-09-04 04:20:40|529.09|527.69|528.86|527.46|529.09|527.69|528.86|527.46|0
1725423650000|2024-09-04 04:20:50|528.97|527.57|528.97|527.57|528.97|527.57|528.97|527.57|0
1725423660000|2024-09-04 04:21:00|528.75|527.35|528.75|527.35|528.75|527.35|528.75|527.35|0
1725423670000|2024-09-04 04:21:10|528.63|527.23|528.52|527.12|528.63|527.23|528.52|527.12|0
1725423700000|2024-09-04 04:21:40|528.74|527.34|528.74|527.34|528.74|527.34|528.74|527.34|0
1725423710000|2024-09-04 04:21:50|528.85|527.45|528.85|527.45|528.85|527.45|528.85|527.45|0
1725423720000|2024-09-04 04:22:00|528.97|527.57|528.29|526.89|528.97|527.57|528.29|526.89|0
1725423730000|2024-09-04 04:22:10|528.52|527.12|528.63|527.23|528.63|527.23|528.52|527.12|0
1725423740000|2024-09-04 04:22:20|528.52|527.12|528.97|527.57|528.97|527.57|528.52|527.12|0
1725423750000|2024-09-04 04:22:30|529.2|527.8|528.74|527.34|529.2|527.8|528.74|527.34|0
1725423760000|2024-09-04 04:22:40|528.4|527|528.29|526.89|528.4|527|528.29|526.89|0
1725423770000|2024-09-04 04:22:50|528.4|527|528.29|526.89|528.51|527.11|528.29|526.89|0
1725423780000|2024-09-04 04:23:00|528.28|526.88|528.28|526.88|528.28|526.88|528.28|526.88|0
1725423790000|2024-09-04 04:23:10|528.06|526.66|528.06|526.66|528.06|526.66|528.06|526.66|0
1725423810000|2024-09-04 04:23:30|528.28|526.88|528.28|526.88|528.28|526.88|528.28|526.88|0
1725423820000|2024-09-04 04:23:40|528.06|526.66|528.06|526.66|528.06|526.66|527.94|526.54|0
1725423830000|2024-09-04 04:23:50|528.28|526.88|527.83|526.43|528.28|526.88|527.83|526.43|0
1725423840000|2024-09-04 04:24:00|527.25|525.85|527.6|526.2|527.6|526.2|527.25|525.85|0
1725423850000|2024-09-04 04:24:10|527.83|526.43|527.83|526.43|527.94|526.54|527.83|526.43|0
1725423860000|2024-09-04 04:24:20|528.05|526.65|528.05|526.65|528.05|526.65|527.83|526.43|0
1725423870000|2024-09-04 04:24:30|528.28|526.88|528.28|526.88|528.28|526.88|528.28|526.88|0
1725423880000|2024-09-04 04:24:40|528.39|526.99|528.39|526.99|528.39|526.99|528.39|526.99|0
1725423890000|2024-09-04 04:24:50|528.28|526.88|527.6|526.2|528.28|526.88|527.6|526.2|0
1725423900000|2024-09-04 04:25:00|527.82|526.42|527.82|526.42|527.82|526.42|527.82|526.42|0
1725423910000|2024-09-04 04:25:10|527.93|526.53|527.93|526.53|527.93|526.53|527.82|526.42|0
1725423920000|2024-09-04 04:25:20|528.05|526.65|528.05|526.65|528.05|526.65|527.82|526.42|0
1725423930000|2024-09-04 04:25:30|527.93|526.53|528.28|526.88|528.28|526.88|527.93|526.53|0
1725423940000|2024-09-04 04:25:40|528.39|526.99|528.39|526.99|528.39|526.99|528.39|526.99|0
1725423950000|2024-09-04 04:25:50|528.51|527.11|528.51|527.11|528.51|527.11|528.28|526.88|0
1725423960000|2024-09-04 04:26:00|528.97|527.57|528.97|527.57|528.97|527.57|528.74|527.34|0
1725423980000|2024-09-04 04:26:20|529.08|527.68|529.2|527.8|529.2|527.8|529.08|527.68|0
1725423990000|2024-09-04 04:26:30|529.08|527.68|529.08|527.68|529.08|527.68|529.08|527.68|0
1725424000000|2024-09-04 04:26:40|529.2|527.8|529.2|527.8|529.2|527.8|529.2|527.8|0
1725424010000|2024-09-04 04:26:50|528.97|527.57|528.05|526.65|528.97|527.57|528.05|526.65|0
1725424030000|2024-09-04 04:27:10|527.82|526.42|527.82|526.42|527.82|526.42|527.82|526.42|0
1725424040000|2024-09-04 04:27:20|527.59|526.19|527.36|525.96|527.59|526.19|527.36|525.96|0
1725424050000|2024-09-04 04:27:30|527.13|525.73|527.36|525.96|527.36|525.96|527.13|525.73|0
1725424070000|2024-09-04 04:27:50|526.91|525.51|527.13|525.73|527.13|525.73|526.91|525.51|0
1725424080000|2024-09-04 04:28:00|526.68|525.28|526.33|524.93|526.68|525.28|526.33|524.93|0
1725424090000|2024-09-04 04:28:10|526.22|524.82|526.45|525.05|526.45|525.05|526.22|524.82|0
1725424100000|2024-09-04 04:28:20|526.56|525.16|526.68|525.28|526.68|525.28|526.56|525.16|0
1725424110000|2024-09-04 04:28:30|526.79|525.39|526.9|525.5|527.13|525.73|526.79|525.39|0
1725424120000|2024-09-04 04:28:40|527.13|525.73|527.13|525.73|527.13|525.73|527.13|525.73|0
1725424130000|2024-09-04 04:28:50|527.24|525.84|527.36|525.96|527.36|525.96|527.24|525.84|0
1725424140000|2024-09-04 04:29:00|527.59|526.19|527.59|526.19|527.59|526.19|527.59|526.19|0
1725424150000|2024-09-04 04:29:10|527.7|526.3|527.59|526.19|527.7|526.3|527.59|526.19|0
1725424160000|2024-09-04 04:29:20|526.9|525.5|526.9|525.5|526.9|525.5|526.9|525.5|0
1725424170000|2024-09-04 04:29:30|527.13|525.73|527.13|525.73|527.13|525.73|527.13|525.73|0
1725424200000|2024-09-04 04:30:00|527.01|525.61|527.01|525.61|527.01|525.61|527.01|525.61|0
1725424210000|2024-09-04 04:30:10|527.13|525.73|527.47|526.07|527.47|526.07|527.13|525.73|0
1725424220000|2024-09-04 04:30:20|527.59|526.19|528.05|526.65|528.05|526.65|527.59|526.19|0
1725424230000|2024-09-04 04:30:30|528.16|526.76|528.16|526.76|528.28|526.88|528.16|526.76|0
1725424240000|2024-09-04 04:30:40|528.05|526.65|528.28|526.88|528.28|526.88|528.05|526.65|0
1725424250000|2024-09-04 04:30:50|528.05|526.65|528.05|526.65|528.05|526.65|528.05|526.65|0
1725424260000|2024-09-04 04:31:00|528.16|526.76|528.05|526.65|528.16|526.76|528.05|526.65|0
1725424270000|2024-09-04 04:31:10|528.28|526.88|528.28|526.88|528.28|526.88|528.05|526.65|0
1725424280000|2024-09-04 04:31:20|528.27|526.87|527.59|526.19|528.27|526.87|527.59|526.19|0
1725424290000|2024-09-04 04:31:30|527.82|526.42|527.82|526.42|527.82|526.42|527.82|526.42|0
1725424310000|2024-09-04 04:31:50|528.05|526.65|528.05|526.65|528.05|526.65|528.05|526.65|0
1725424330000|2024-09-04 04:32:10|527.82|526.42|527.82|526.42|527.93|526.53|527.82|526.42|0
1725424340000|2024-09-04 04:32:20|527.93|526.53|527.82|526.42|527.93|526.53|527.82|526.42|0
1725424350000|2024-09-04 04:32:30|528.04|526.64|528.15|526.75|528.15|526.75|528.04|526.64|0
1725424360000|2024-09-04 04:32:40|528.38|526.98|528.27|526.87|528.38|526.98|528.27|526.87|0
1725424370000|2024-09-04 04:32:50|528.5|527.1|528.73|527.33|528.73|527.33|528.5|527.1|0
1725424380000|2024-09-04 04:33:00|528.96|527.56|528.5|527.1|528.96|527.56|528.5|527.1|0
1725424390000|2024-09-04 04:33:10|528.04|526.64|528.27|526.87|528.27|526.87|528.04|526.64|0
1725424400000|2024-09-04 04:33:20|528.5|527.1|528.5|527.1|528.5|527.1|528.5|527.1|0
1725424410000|2024-09-04 04:33:30|528.27|526.87|528.27|526.87|528.27|526.87|528.27|526.87|0
1725424430000|2024-09-04 04:33:50|528.5|527.1|528.5|527.1|528.5|527.1|528.5|527.1|0
1725424440000|2024-09-04 04:34:00|528.61|527.21|528.61|527.21|528.61|527.21|528.5|527.1|0
1725424450000|2024-09-04 04:34:10|528.5|527.1|528.73|527.33|528.73|527.33|528.5|527.1|0
1725424460000|2024-09-04 04:34:20|528.5|527.1|528.5|527.1|528.5|527.1|528.5|527.1|0
1725424490000|2024-09-04 04:34:50|528.96|527.56|528.96|527.56|528.96|527.56|528.96|527.56|0
1725424510000|2024-09-04 04:35:10|529.19|527.79|528.73|527.33|529.19|527.79|528.73|527.33|0
1725424520000|2024-09-04 04:35:20|528.96|527.56|528.96|527.56|528.96|527.56|528.96|527.56|0
1725424530000|2024-09-04 04:35:30|529.19|527.79|529.64|528.24|529.64|528.24|529.19|527.79|0
1725424550000|2024-09-04 04:35:50|529.42|528.02|529.75|528.35|529.75|528.35|529.42|528.02|0
1725424560000|2024-09-04 04:36:00|529.3|527.9|529.41|528.01|529.41|528.01|529.3|527.9|0
1725424570000|2024-09-04 04:36:10|529.19|527.79|528.73|527.33|529.19|527.79|528.73|527.33|0
1725424580000|2024-09-04 04:36:20|528.96|527.56|528.84|527.44|528.96|527.56|528.84|527.44|0
1725424590000|2024-09-04 04:36:30|528.73|527.33|528.73|527.33|528.73|527.33|528.73|527.33|0
1725424600000|2024-09-04 04:36:40|528.5|527.1|528.84|527.44|528.84|527.44|528.5|527.1|0
1725424610000|2024-09-04 04:36:50|528.73|527.33|528.73|527.33|528.73|527.33|528.73|527.33|0
1725424620000|2024-09-04 04:37:00|528.5|527.1|528.5|527.1|528.5|527.1|528.27|526.87|0
1725424630000|2024-09-04 04:37:10|528.61|527.21|528.5|527.1|528.61|527.21|528.5|527.1|0
1725424640000|2024-09-04 04:37:20|528.27|526.87|528.27|526.87|528.38|526.98|528.27|526.87|0
1725424650000|2024-09-04 04:37:30|528.5|527.1|528.5|527.1|528.5|527.1|528.5|527.1|0
1725424660000|2024-09-04 04:37:40|528.73|527.33|528.73|527.33|528.73|527.33|528.73|527.33|0
1725424680000|2024-09-04 04:38:00|528.72|527.32|528.72|527.32|528.72|527.32|528.72|527.32|0
1725424690000|2024-09-04 04:38:10|528.83|527.43|528.83|527.43|528.83|527.43|528.83|527.43|0
1725424700000|2024-09-04 04:38:20|528.95|527.55|528.83|527.43|529.06|527.66|528.72|527.32|0
1725424710000|2024-09-04 04:38:30|528.95|527.55|528.95|527.55|528.95|527.55|528.95|527.55|0
1725424730000|2024-09-04 04:38:50|528.72|527.32|528.49|527.09|528.72|527.32|528.49|527.09|0
1725424740000|2024-09-04 04:39:00|528.95|527.55|528.72|527.32|528.95|527.55|528.72|527.32|0
1725424750000|2024-09-04 04:39:10|528.83|527.43|528.95|527.55|528.95|527.55|528.83|527.43|0
1725424760000|2024-09-04 04:39:20|529.06|527.66|529.18|527.78|529.18|527.78|529.06|527.66|0
1725424770000|2024-09-04 04:39:30|529.41|528.01|529.41|528.01|529.52|528.12|529.41|528.01|0
1725424780000|2024-09-04 04:39:40|529.18|527.78|529.29|527.89|529.29|527.89|529.18|527.78|0
1725424790000|2024-09-04 04:39:50|529.18|527.78|528.72|527.32|529.18|527.78|528.72|527.32|0
1725424810000|2024-09-04 04:40:10|529.64|528.24|530.1|528.7|530.1|528.7|529.64|528.24|0
1725424820000|2024-09-04 04:40:20|529.87|528.47|529.87|528.47|529.87|528.47|529.64|528.24|0
1725424830000|2024-09-04 04:40:30|529.64|528.24|529.87|528.47|529.87|528.47|529.64|528.24|0
1725424840000|2024-09-04 04:40:40|529.64|528.24|529.64|528.24|529.64|528.24|529.64|528.24|0
1725424850000|2024-09-04 04:40:50|529.87|528.47|529.87|528.47|529.87|528.47|529.87|528.47|0
1725424860000|2024-09-04 04:41:00|529.75|528.35|529.64|528.24|529.75|528.35|529.64|528.24|0
1725424870000|2024-09-04 04:41:10|529.87|528.47|529.87|528.47|529.87|528.47|529.87|528.47|0
1725424900000|2024-09-04 04:41:40|530.1|528.7|530.1|528.7|530.1|528.7|530.1|528.7|0
1725424910000|2024-09-04 04:41:50|529.87|528.47|529.64|528.24|529.87|528.47|529.64|528.24|0
1725424920000|2024-09-04 04:42:00|529.41|528.01|529.41|528.01|529.41|528.01|529.41|528.01|0
1725424930000|2024-09-04 04:42:10|529.52|528.12|529.64|528.24|529.87|528.47|529.52|528.12|0
1725424940000|2024-09-04 04:42:20|529.52|528.12|529.41|528.01|529.52|528.12|529.41|528.01|0
1725424950000|2024-09-04 04:42:30|529.64|528.24|529.87|528.47|529.87|528.47|529.64|528.24|0
1725424960000|2024-09-04 04:42:40|529.98|528.58|529.98|528.58|529.98|528.58|529.98|528.58|0
1725424970000|2024-09-04 04:42:50|530.09|528.69|530.09|528.69|530.09|528.69|530.09|528.69|0
1725424980000|2024-09-04 04:43:00|529.97|528.57|530.09|528.69|530.09|528.69|529.97|528.57|0
1725425000000|2024-09-04 04:43:20|529.97|528.57|530.78|529.38|530.78|529.38|529.97|528.57|0
1725425010000|2024-09-04 04:43:30|530.55|529.15|530.32|528.92|530.55|529.15|530.32|528.92|0
1725425020000|2024-09-04 04:43:40|530.43|529.03|530.32|528.92|530.43|529.03|530.32|528.92|0
1725425030000|2024-09-04 04:43:50|530.43|529.03|530.32|528.92|530.43|529.03|530.32|528.92|0
1725425040000|2024-09-04 04:44:00|530.09|528.69|530.32|528.92|530.32|528.92|530.09|528.69|0
1725425050000|2024-09-04 04:44:10|530.09|528.69|530.32|528.92|530.32|528.92|530.09|528.69|0
1725425060000|2024-09-04 04:44:20|530.09|528.69|529.86|528.46|530.09|528.69|529.86|528.46|0
1725425070000|2024-09-04 04:44:30|529.74|528.34|529.63|528.23|529.74|528.34|529.63|528.23|0
1725425080000|2024-09-04 04:44:40|529.4|528|529.86|528.46|529.86|528.46|529.4|528|0
1725425100000|2024-09-04 04:45:00|529.63|528.23|529.63|528.23|529.63|528.23|529.63|528.23|0
1725425110000|2024-09-04 04:45:10|529.86|528.46|530.09|528.69|530.09|528.69|529.86|528.46|0
1725425120000|2024-09-04 04:45:20|529.97|528.57|529.74|528.34|529.97|528.57|529.74|528.34|0
1725425130000|2024-09-04 04:45:30|529.63|528.23|529.51|528.11|529.63|528.23|529.51|528.11|0
1725425140000|2024-09-04 04:45:40|529.4|528|529.63|528.23|529.63|528.23|529.4|528|0
1725425150000|2024-09-04 04:45:50|529.51|528.11|529.4|528|529.51|528.11|529.4|528|0
1725425160000|2024-09-04 04:46:00|529.17|527.77|529.17|527.77|529.17|527.77|529.17|527.77|0
1725425170000|2024-09-04 04:46:10|529.4|528|529.63|528.23|529.63|528.23|529.4|528|0
1725425180000|2024-09-04 04:46:20|529.4|528|529.4|528|529.4|528|529.4|528|0
1725425190000|2024-09-04 04:46:30|529.51|528.11|529.51|528.11|529.51|528.11|529.4|528|0
1725425200000|2024-09-04 04:46:40|529.63|528.23|529.63|528.23|529.63|528.23|529.63|528.23|0
1725425210000|2024-09-04 04:46:50|529.51|528.11|529.63|528.23|529.63|528.23|529.51|528.11|0
1725425220000|2024-09-04 04:47:00|529.51|528.11|529.4|528|529.51|528.11|529.4|528|0
1725425230000|2024-09-04 04:47:10|529.63|528.23|529.63|528.23|529.63|528.23|529.63|528.23|0
1725425250000|2024-09-04 04:47:30|529.86|528.46|529.86|528.46|529.86|528.46|529.86|528.46|0
1725425260000|2024-09-04 04:47:40|529.63|528.23|529.86|528.46|529.86|528.46|529.63|528.23|0
1725425270000|2024-09-04 04:47:50|529.63|528.23|529.4|528|529.63|528.23|529.4|528|0
1725425280000|2024-09-04 04:48:00|529.17|527.77|529.17|527.77|529.17|527.77|529.17|527.77|0
1725425290000|2024-09-04 04:48:10|529.05|527.65|528.94|527.54|529.05|527.65|528.94|527.54|0
1725425330000|2024-09-04 04:48:50|528.71|527.31|528.71|527.31|528.71|527.31|528.71|527.31|0
1725425340000|2024-09-04 04:49:00|528.94|527.54|529.17|527.77|529.17|527.77|528.94|527.54|0
1725425350000|2024-09-04 04:49:10|528.94|527.54|528.94|527.54|528.94|527.54|528.94|527.54|0
1725425360000|2024-09-04 04:49:20|528.71|527.31|528.48|527.08|528.71|527.31|528.48|527.08|0
1725425370000|2024-09-04 04:49:30|528.59|527.19|528.71|527.31|528.71|527.31|528.59|527.19|0
1725425380000|2024-09-04 04:49:40|528.94|527.54|528.48|527.08|528.94|527.54|528.48|527.08|0
1725425390000|2024-09-04 04:49:50|528.71|527.31|528.48|527.08|528.71|527.31|528.48|527.08|0
1725425400000|2024-09-04 04:50:00|528.94|527.54|528.94|527.54|528.94|527.54|528.94|527.54|0
1725425410000|2024-09-04 04:50:10|528.71|527.31|528.71|527.31|528.71|527.31|528.71|527.31|0
1725425420000|2024-09-04 04:50:20|528.48|527.08|528.71|527.31|528.71|527.31|528.48|527.08|0
1725425430000|2024-09-04 04:50:30|528.48|527.08|527.34|525.94|528.48|527.08|527.34|525.94|0
1725425440000|2024-09-04 04:50:40|527.56|526.16|525.5|524.1|527.56|526.16|525.5|524.1|0
1725425450000|2024-09-04 04:50:50|525.73|524.33|525.5|524.1|525.73|524.33|525.5|524.1|0
1725425460000|2024-09-04 04:51:00|525.61|524.21|526.19|524.79|526.19|524.79|525.61|524.21|0
1725425470000|2024-09-04 04:51:10|526.3|524.9|526.42|525.02|526.42|525.02|526.19|524.79|0
1725425480000|2024-09-04 04:51:20|526.65|525.25|526.65|525.25|526.88|525.48|526.65|525.25|0
1725425490000|2024-09-04 04:51:30|526.88|525.48|527.11|525.71|527.11|525.71|526.88|525.48|0
1725425500000|2024-09-04 04:51:40|527.33|525.93|526.88|525.48|527.33|525.93|526.88|525.48|0
1725425510000|2024-09-04 04:51:50|526.99|525.59|526.99|525.59|527.1|525.7|526.88|525.48|0
1725425520000|2024-09-04 04:52:00|527.1|525.7|527.33|525.93|527.56|526.16|527.1|525.7|0
1725425530000|2024-09-04 04:52:10|527.56|526.16|527.44|526.04|527.56|526.16|527.44|526.04|0
1725425540000|2024-09-04 04:52:20|527.56|526.16|527.56|526.16|527.56|526.16|527.33|525.93|0
1725425550000|2024-09-04 04:52:30|527.44|526.04|527.33|525.93|527.44|526.04|527.33|525.93|0
1725425560000|2024-09-04 04:52:40|527.56|526.16|527.33|525.93|527.56|526.16|527.33|525.93|0
1725425570000|2024-09-04 04:52:50|527.1|525.7|526.87|525.47|527.1|525.7|526.87|525.47|0
1725425590000|2024-09-04 04:53:10|527.1|525.7|527.1|525.7|527.1|525.7|526.87|525.47|0
1725425600000|2024-09-04 04:53:20|527.21|525.81|527.1|525.7|527.21|525.81|527.1|525.7|0
1725425610000|2024-09-04 04:53:30|527.21|525.81|527.33|525.93|527.33|525.93|527.1|525.7|0
1725425620000|2024-09-04 04:53:40|527.21|525.81|527.21|525.81|527.21|525.81|527.21|525.81|0
1725425630000|2024-09-04 04:53:50|526.98|525.58|527.1|525.7|527.1|525.7|526.98|525.58|0
1725425640000|2024-09-04 04:54:00|527.33|525.93|527.33|525.93|527.33|525.93|527.33|525.93|0
1725425650000|2024-09-04 04:54:10|527.44|526.04|527.56|526.16|527.56|526.16|527.44|526.04|0
1725425660000|2024-09-04 04:54:20|527.33|525.93|527.33|525.93|527.33|525.93|527.33|525.93|0
1725425670000|2024-09-04 04:54:30|527.21|525.81|527.21|525.81|527.21|525.81|527.21|525.81|0
1725425680000|2024-09-04 04:54:40|527.33|525.93|527.33|525.93|527.33|525.93|527.33|525.93|0
1725425700000|2024-09-04 04:55:00|526.87|525.47|526.87|525.47|526.87|525.47|526.75|525.35|0
1725425710000|2024-09-04 04:55:10|527.1|525.7|527.1|525.7|527.1|525.7|527.1|525.7|0
1725425720000|2024-09-04 04:55:20|526.98|525.58|527.1|525.7|527.1|525.7|526.98|525.58|0
1725425730000|2024-09-04 04:55:30|526.98|525.58|527.1|525.7|527.1|525.7|526.87|525.47|0
1725425740000|2024-09-04 04:55:40|527.33|525.93|527.33|525.93|527.33|525.93|527.33|525.93|0
1725425760000|2024-09-04 04:56:00|527.44|526.04|527.44|526.04|527.56|526.16|527.44|526.04|0
1725425770000|2024-09-04 04:56:10|527.33|525.93|527.33|525.93|527.33|525.93|527.21|525.81|0
1725425780000|2024-09-04 04:56:20|527.1|525.7|526.87|525.47|527.1|525.7|526.87|525.47|0
1725425790000|2024-09-04 04:56:30|526.64|525.24|526.41|525.01|526.64|525.24|526.41|525.01|0
1725425800000|2024-09-04 04:56:40|526.29|524.89|526.18|524.78|526.29|524.89|526.18|524.78|0
1725425810000|2024-09-04 04:56:50|526.29|524.89|526.41|525.01|526.41|525.01|526.29|524.89|0
1725425820000|2024-09-04 04:57:00|526.29|524.89|526.18|524.78|526.29|524.89|526.18|524.78|0
1725425830000|2024-09-04 04:57:10|525.95|524.55|526.18|524.78|526.18|524.78|525.95|524.55|0
1725425840000|2024-09-04 04:57:20|526.29|524.89|526.41|525.01|526.41|525.01|526.18|524.78|0
1725425850000|2024-09-04 04:57:30|526.29|524.89|526.18|524.78|526.29|524.89|526.18|524.78|0
1725425860000|2024-09-04 04:57:40|526.41|525.01|525.83|524.43|526.41|525.01|525.72|524.32|0
1725425870000|2024-09-04 04:57:50|525.95|524.55|526.41|525.01|526.41|525.01|525.95|524.55|0
1725425880000|2024-09-04 04:58:00|526.18|524.78|526.75|525.35|526.75|525.35|526.18|524.78|0
1725425890000|2024-09-04 04:58:10|526.87|525.47|526.41|525.01|526.87|525.47|526.41|525.01|0
1725425900000|2024-09-04 04:58:20|526.52|525.12|526.29|524.89|526.52|525.12|526.29|524.89|0
1725425910000|2024-09-04 04:58:30|526.41|525.01|526.41|525.01|526.41|525.01|526.41|525.01|0
1725425920000|2024-09-04 04:58:40|526.29|524.89|526.41|525.01|526.41|525.01|526.29|524.89|0
1725425930000|2024-09-04 04:58:50|526.18|524.78|526.18|524.78|526.18|524.78|526.18|524.78|0
1725425940000|2024-09-04 04:59:00|526.41|525.01|526.18|524.78|526.41|525.01|525.95|524.55|0
1725425950000|2024-09-04 04:59:10|526.06|524.66|525.95|524.55|526.06|524.66|525.95|524.55|0
1725425960000|2024-09-04 04:59:20|526.06|524.66|526.18|524.78|526.18|524.78|526.06|524.66|0
1725425970000|2024-09-04 04:59:30|525.95|524.55|525.83|524.43|525.95|524.55|525.83|524.43|0
1725425980000|2024-09-04 04:59:40|525.95|524.55|526.18|524.78|526.18|524.78|525.95|524.55|0
1725425990000|2024-09-04 04:59:50|525.95|524.55|526.29|524.89|526.29|524.89|525.95|524.55|0
1725426000000|2024-09-04 05:00:00|526.41|525.01|526.06|524.66|526.41|525.01|526.06|524.66|0
1725426010000|2024-09-04 05:00:10|525.95|524.55|526.41|525.01|526.41|525.01|525.95|524.55|0
1725426030000|2024-09-04 05:00:30|526.18|524.78|525.95|524.55|526.18|524.78|525.95|524.55|0
1725426050000|2024-09-04 05:00:50|525.72|524.32|525.95|524.55|525.95|524.55|525.72|524.32|0
1725426060000|2024-09-04 05:01:00|525.83|524.43|526.18|524.78|526.41|525.01|525.72|524.32|0
1725426070000|2024-09-04 05:01:10|526.06|524.66|525.49|524.09|526.29|524.89|525.49|524.09|0
1725426080000|2024-09-04 05:01:20|525.72|524.32|525.95|524.55|525.95|524.55|525.72|524.32|0
1725426090000|2024-09-04 05:01:30|525.72|524.32|525.72|524.32|525.72|524.32|525.72|524.32|0
1725426100000|2024-09-04 05:01:40|525.6|524.2|525.6|524.2|525.6|524.2|525.6|524.2|0
1725426110000|2024-09-04 05:01:50|525.49|524.09|525.49|524.09|525.49|524.09|525.49|524.09|0
1725426120000|2024-09-04 05:02:00|525.95|524.55|525.95|524.55|525.95|524.55|525.95|524.55|0
1725426130000|2024-09-04 05:02:10|525.72|524.32|525.95|524.55|525.95|524.55|525.72|524.32|0
1725426140000|2024-09-04 05:02:20|525.72|524.32|526.18|524.78|526.18|524.78|525.72|524.32|0
1725426150000|2024-09-04 05:02:30|526.06|524.66|525.95|524.55|526.06|524.66|525.95|524.55|0
1725426160000|2024-09-04 05:02:40|526.06|524.66|525.95|524.55|526.18|524.78|525.95|524.55|0
1725426170000|2024-09-04 05:02:50|526.18|524.78|526.18|524.78|526.4|525|526.18|524.78|0
1725426180000|2024-09-04 05:03:00|525.95|524.55|526.29|524.89|526.29|524.89|525.95|524.55|0
1725426190000|2024-09-04 05:03:10|526.18|524.78|525.95|524.55|526.18|524.78|525.95|524.55|0
1725426200000|2024-09-04 05:03:20|525.83|524.43|525.72|524.32|525.83|524.43|525.6|524.2|0
1725426210000|2024-09-04 05:03:30|525.6|524.2|525.72|524.32|525.72|524.32|525.6|524.2|0
1725426220000|2024-09-04 05:03:40|525.6|524.2|525.26|523.86|525.6|524.2|525.26|523.86|0
1725426230000|2024-09-04 05:03:50|524.8|523.4|525.03|523.63|525.03|523.63|524.8|523.4|0
1725426240000|2024-09-04 05:04:00|524.8|523.4|524.8|523.4|524.8|523.4|524.8|523.4|0
1725426250000|2024-09-04 05:04:10|525.03|523.63|525.26|523.86|525.26|523.86|525.03|523.63|0
1725426260000|2024-09-04 05:04:20|525.03|523.63|524.8|523.4|525.03|523.63|524.8|523.4|0
1725426280000|2024-09-04 05:04:40|524.91|523.51|524.91|523.51|524.91|523.51|524.91|523.51|0
1725426290000|2024-09-04 05:04:50|525.03|523.63|525.14|523.74|525.14|523.74|525.03|523.63|0
1725426300000|2024-09-04 05:05:00|525.49|524.09|525.26|523.86|525.49|524.09|525.26|523.86|0
1725426310000|2024-09-04 05:05:10|525.37|523.97|525.26|523.86|525.37|523.97|525.26|523.86|0
1725426320000|2024-09-04 05:05:20|525.03|523.63|525.03|523.63|525.14|523.74|525.03|523.63|0
1725426330000|2024-09-04 05:05:30|524.8|523.4|524.8|523.4|524.8|523.4|524.8|523.4|0
1725426350000|2024-09-04 05:05:50|524.91|523.51|524.8|523.4|524.91|523.51|524.8|523.4|0
1725426360000|2024-09-04 05:06:00|525.03|523.63|524.8|523.4|525.03|523.63|524.8|523.4|0
1725426370000|2024-09-04 05:06:10|524.57|523.17|525.03|523.63|525.03|523.63|524.57|523.17|0
1725426380000|2024-09-04 05:06:20|524.91|523.51|524.8|523.4|525.14|523.74|524.8|523.4|0
1725426390000|2024-09-04 05:06:30|524.57|523.17|524.57|523.17|524.57|523.17|524.57|523.17|0
1725426400000|2024-09-04 05:06:40|524.68|523.28|524.34|522.94|524.68|523.28|524.34|522.94|0
1725426410000|2024-09-04 05:06:50|524.22|522.82|524.57|523.17|524.57|523.17|524.22|522.82|0
1725426420000|2024-09-04 05:07:00|524.45|523.05|524.11|522.71|524.45|523.05|524.11|522.71|0
1725426430000|2024-09-04 05:07:10|524.34|522.94|524.11|522.71|524.34|522.94|524.11|522.71|0
1725426440000|2024-09-04 05:07:20|524.34|522.94|524.57|523.17|524.57|523.17|524.34|522.94|0
1725426450000|2024-09-04 05:07:30|524.68|523.28|525.25|523.85|525.25|523.85|524.68|523.28|0
1725426460000|2024-09-04 05:07:40|525.03|523.63|524.91|523.51|525.03|523.63|524.91|523.51|0
1725426470000|2024-09-04 05:07:50|524.8|523.4|525.14|523.74|525.25|523.85|524.8|523.4|0
1725426480000|2024-09-04 05:08:00|525.25|523.85|525.48|524.08|525.48|524.08|525.25|523.85|0
1725426490000|2024-09-04 05:08:10|525.59|524.19|525.25|523.85|525.59|524.19|525.25|523.85|0
1725426500000|2024-09-04 05:08:20|525.13|523.73|525.13|523.73|525.13|523.73|525.13|523.73|0
1725426510000|2024-09-04 05:08:30|525.25|523.85|525.13|523.73|525.25|523.85|525.13|523.73|0
1725426520000|2024-09-04 05:08:40|525.48|524.08|525.48|524.08|525.48|524.08|525.36|523.96|0
1725426530000|2024-09-04 05:08:50|525.36|523.96|525.36|523.96|525.36|523.96|525.36|523.96|0
1725426550000|2024-09-04 05:09:10|525.02|523.62|525.02|523.62|525.02|523.62|524.8|523.4|0
1725426560000|2024-09-04 05:09:20|524.8|523.4|524.68|523.28|524.8|523.4|524.68|523.28|0
1725426570000|2024-09-04 05:09:30|524.57|523.17|524.22|522.82|524.57|523.17|524.22|522.82|0
1725426580000|2024-09-04 05:09:40|524.34|522.94|524.57|523.17|524.57|523.17|524.11|522.71|0
1725426590000|2024-09-04 05:09:50|524.34|522.94|524.34|522.94|524.57|523.17|524.34|522.94|0
1725426600000|2024-09-04 05:10:00|524.45|523.05|524.45|523.05|524.57|523.17|524.34|522.94|0
1725426610000|2024-09-04 05:10:10|524.57|523.17|524.79|523.39|524.79|523.39|524.57|523.17|0
1725426620000|2024-09-04 05:10:20|524.67|523.27|524.67|523.27|524.67|523.27|524.56|523.16|0
1725426630000|2024-09-04 05:10:30|524.79|523.39|524.79|523.39|524.79|523.39|524.56|523.16|0
1725426640000|2024-09-04 05:10:40|525.25|523.85|525.48|524.08|525.48|524.08|525.02|523.62|0
1725426650000|2024-09-04 05:10:50|525.25|523.85|525.25|523.85|525.25|523.85|525.25|523.85|0
1725426660000|2024-09-04 05:11:00|525.02|523.62|525.13|523.73|525.13|523.73|525.02|523.62|0
1725426670000|2024-09-04 05:11:10|525.25|523.85|525.71|524.31|525.71|524.31|525.25|523.85|0
1725426680000|2024-09-04 05:11:20|525.48|524.08|525.71|524.31|525.71|524.31|525.48|524.08|0
1725426690000|2024-09-04 05:11:30|525.48|524.08|525.48|524.08|525.48|524.08|525.48|524.08|0
1725426700000|2024-09-04 05:11:40|525.59|524.19|525.25|523.85|525.59|524.19|525.25|523.85|0
1725426710000|2024-09-04 05:11:50|525.48|524.08|525.48|524.08|525.48|524.08|525.36|523.96|0
1725426720000|2024-09-04 05:12:00|525.71|524.31|525.48|524.08|525.71|524.31|525.48|524.08|0
1725426730000|2024-09-04 05:12:10|525.36|523.96|525.48|524.08|525.48|524.08|525.36|523.96|0
1725426740000|2024-09-04 05:12:20|525.25|523.85|525.02|523.62|525.25|523.85|525.02|523.62|0
1725426750000|2024-09-04 05:12:30|524.9|523.5|525.02|523.62|525.02|523.62|524.9|523.5|0
1725426760000|2024-09-04 05:12:40|525.13|523.73|524.9|523.5|525.13|523.73|524.9|523.5|0
1725426770000|2024-09-04 05:12:50|525.02|523.62|525.25|523.85|525.25|523.85|525.02|523.62|0
1725426780000|2024-09-04 05:13:00|524.79|523.39|524.56|523.16|524.79|523.39|524.56|523.16|0
1725426790000|2024-09-04 05:13:10|524.33|522.93|524.56|523.16|524.56|523.16|524.33|522.93|0
1725426800000|2024-09-04 05:13:20|524.33|522.93|524.56|523.16|524.56|523.16|524.33|522.93|0
1725426810000|2024-09-04 05:13:30|525.02|523.62|525.13|523.73|525.25|523.85|525.02|523.62|0
1725426820000|2024-09-04 05:13:40|525.25|523.85|525.02|523.62|525.25|523.85|525.02|523.62|0
1725426830000|2024-09-04 05:13:50|524.9|523.5|524.79|523.39|524.9|523.5|524.79|523.39|0
1725426840000|2024-09-04 05:14:00|524.9|523.5|525.02|523.62|525.02|523.62|524.9|523.5|0
1725426850000|2024-09-04 05:14:10|525.25|523.85|524.79|523.39|525.25|523.85|524.79|523.39|0
1725426860000|2024-09-04 05:14:20|524.56|523.16|524.56|523.16|524.56|523.16|524.56|523.16|0
1725426870000|2024-09-04 05:14:30|524.67|523.27|524.79|523.39|524.79|523.39|524.67|523.27|0
1725426880000|2024-09-04 05:14:40|524.56|523.16|524.33|522.93|524.56|523.16|524.33|522.93|0
1725426890000|2024-09-04 05:14:50|524.44|523.04|524.1|522.7|524.44|523.04|524.1|522.7|0
1725426900000|2024-09-04 05:15:00|524.33|522.93|524.56|523.16|524.56|523.16|524.33|522.93|0
1725426910000|2024-09-04 05:15:10|524.33|522.93|524.1|522.7|524.33|522.93|524.1|522.7|0
1725426920000|2024-09-04 05:15:20|523.87|522.47|524.1|522.7|524.1|522.7|523.87|522.47|0
1725426930000|2024-09-04 05:15:30|524.21|522.81|524.21|522.81|524.21|522.81|524.21|522.81|0
1725426940000|2024-09-04 05:15:40|524.33|522.93|524.79|523.39|524.79|523.39|524.33|522.93|0
1725426960000|2024-09-04 05:16:00|525.02|523.62|524.67|523.27|525.02|523.62|524.67|523.27|0
1725426970000|2024-09-04 05:16:10|524.79|523.39|524.79|523.39|524.79|523.39|524.79|523.39|0
1725426980000|2024-09-04 05:16:20|524.56|523.16|524.9|523.5|524.9|523.5|524.56|523.16|0
1725426990000|2024-09-04 05:16:30|525.01|523.61|525.12|523.72|525.12|523.72|525.01|523.61|0
1725427000000|2024-09-04 05:16:40|525.24|523.84|525.7|524.3|525.7|524.3|525.24|523.84|0
1725427010000|2024-09-04 05:16:50|525.47|524.07|525.24|523.84|525.47|524.07|525.24|523.84|0
1725427020000|2024-09-04 05:17:00|525.12|523.72|525.35|523.95|525.35|523.95|525.12|523.72|0
1725427030000|2024-09-04 05:17:10|525.47|524.07|525.7|524.3|525.7|524.3|525.47|524.07|0
1725427040000|2024-09-04 05:17:20|525.93|524.53|526.16|524.76|526.16|524.76|525.81|524.41|0
1725427050000|2024-09-04 05:17:30|526.27|524.87|526.04|524.64|526.27|524.87|525.93|524.53|0
1725427060000|2024-09-04 05:17:40|526.16|524.76|525.47|524.07|526.16|524.76|525.47|524.07|0
1725427070000|2024-09-04 05:17:50|525.24|523.84|525.35|523.95|525.35|523.95|525.24|523.84|0
1725427080000|2024-09-04 05:18:00|525.24|523.84|525.47|524.07|525.58|524.18|525.24|523.84|0
1725427090000|2024-09-04 05:18:10|525.35|523.95|525.47|524.07|525.47|524.07|525.35|523.95|0
1725427100000|2024-09-04 05:18:20|525.58|524.18|525.47|524.07|525.58|524.18|525.47|524.07|0
1725427120000|2024-09-04 05:18:40|525.24|523.84|525.24|523.84|525.24|523.84|525.24|523.84|0
1725427130000|2024-09-04 05:18:50|525.12|523.72|525.24|523.84|525.24|523.84|525.12|523.72|0
1725427140000|2024-09-04 05:19:00|525.47|524.07|525.58|524.18|525.58|524.18|525.47|524.07|0
1725427150000|2024-09-04 05:19:10|525.7|524.3|525.7|524.3|525.7|524.3|525.58|524.18|0
1725427160000|2024-09-04 05:19:20|525.93|524.53|526.04|524.64|526.04|524.64|525.93|524.53|0
1725427170000|2024-09-04 05:19:30|525.93|524.53|525.81|524.41|526.04|524.64|525.81|524.41|0
1725427180000|2024-09-04 05:19:40|525.7|524.3|525.47|524.07|525.7|524.3|525.47|524.07|0
1725427190000|2024-09-04 05:19:50|525.24|523.84|524.78|523.38|525.24|523.84|524.78|523.38|0
1725427200000|2024-09-04 05:20:00|525.01|523.61|525.01|523.61|525.01|523.61|525.01|523.61|0
1725427210000|2024-09-04 05:20:10|524.78|523.38|525.01|523.61|525.01|523.61|524.78|523.38|0
1725427220000|2024-09-04 05:20:20|524.78|523.38|524.66|523.26|524.78|523.38|524.66|523.26|0
1725427230000|2024-09-04 05:20:30|524.55|523.15|524.78|523.38|524.78|523.38|524.55|523.15|0
1725427240000|2024-09-04 05:20:40|525.01|523.61|524.78|523.38|525.01|523.61|524.78|523.38|0
1725427250000|2024-09-04 05:20:50|525.01|523.61|524.78|523.38|525.01|523.61|524.78|523.38|0
1725427260000|2024-09-04 05:21:00|525.01|523.61|525.24|523.84|525.47|524.07|525.01|523.61|0
1725427270000|2024-09-04 05:21:10|525.35|523.95|525.47|524.07|525.47|524.07|525.35|523.95|0
1725427280000|2024-09-04 05:21:20|525.58|524.18|525.92|524.52|525.92|524.52|525.58|524.18|0
1725427290000|2024-09-04 05:21:30|526.03|524.63|526.03|524.63|526.15|524.75|526.03|524.63|0
1725427300000|2024-09-04 05:21:40|525.24|523.84|525.47|524.07|525.47|524.07|525.24|523.84|0
1725427310000|2024-09-04 05:21:50|525.69|524.29|525.92|524.52|525.92|524.52|525.69|524.29|0
1725427320000|2024-09-04 05:22:00|525.69|524.29|526.15|524.75|526.15|524.75|525.58|524.18|0
1725427330000|2024-09-04 05:22:10|526.03|524.63|525.92|524.52|526.03|524.63|525.92|524.52|0
1725427340000|2024-09-04 05:22:20|526.03|524.63|525.47|524.07|526.03|524.63|525.47|524.07|0
1725427350000|2024-09-04 05:22:30|525.69|524.29|525.69|524.29|525.69|524.29|525.69|524.29|0
1725427360000|2024-09-04 05:22:40|525.46|524.06|525.69|524.29|525.69|524.29|525.46|524.06|0
1725427370000|2024-09-04 05:22:50|525.92|524.52|525.92|524.52|525.92|524.52|525.92|524.52|0
1725427380000|2024-09-04 05:23:00|525.8|524.4|525.69|524.29|525.92|524.52|525.69|524.29|0
1725427390000|2024-09-04 05:23:10|525.57|524.17|525.69|524.29|525.69|524.29|525.57|524.17|0
1725427400000|2024-09-04 05:23:20|525.8|524.4|525.8|524.4|525.8|524.4|525.69|524.29|0
1725427410000|2024-09-04 05:23:30|525.69|524.29|526.15|524.75|526.38|524.98|525.69|524.29|0
1725427420000|2024-09-04 05:23:40|526.38|524.98|526.38|524.98|526.38|524.98|526.38|524.98|0
1725427440000|2024-09-04 05:24:00|526.15|524.75|526.15|524.75|526.15|524.75|526.15|524.75|0
1725427450000|2024-09-04 05:24:10|526.26|524.86|527.18|525.78|527.18|525.78|526.15|524.75|0
1725427460000|2024-09-04 05:24:20|526.95|525.55|527.07|525.67|527.07|525.67|526.95|525.55|0
1725427470000|2024-09-04 05:24:30|526.95|525.55|527.06|525.66|527.07|525.67|526.95|525.55|0
1725427480000|2024-09-04 05:24:40|526.95|525.55|527.06|525.66|527.06|525.66|526.84|525.44|0
1725427490000|2024-09-04 05:24:50|526.61|525.21|526.38|524.98|526.61|525.21|526.38|524.98|0
1725427500000|2024-09-04 05:25:00|526.72|525.32|527.06|525.66|527.06|525.66|526.72|525.32|0
1725427510000|2024-09-04 05:25:10|527.29|525.89|527.06|525.66|527.29|525.89|527.06|525.66|0
1725427530000|2024-09-04 05:25:30|527.17|525.77|527.17|525.77|527.17|525.77|527.17|525.77|0
1725427540000|2024-09-04 05:25:40|527.29|525.89|527.52|526.12|527.52|526.12|527.17|525.77|0
1725427550000|2024-09-04 05:25:50|527.75|526.35|527.52|526.12|527.75|526.35|527.52|526.12|0
1725427560000|2024-09-04 05:26:00|527.63|526.23|527.98|526.58|527.98|526.58|527.52|526.12|0
1725427570000|2024-09-04 05:26:10|527.75|526.35|528.09|526.69|528.09|526.69|527.75|526.35|0
1725427580000|2024-09-04 05:26:20|528.44|527.04|528.67|527.27|528.67|527.27|528.44|527.04|0
1725427590000|2024-09-04 05:26:30|528.55|527.15|528.67|527.27|528.67|527.27|528.55|527.15|0
1725427600000|2024-09-04 05:26:40|529.58|528.18|529.58|528.18|529.81|528.41|529.58|528.18|0
1725427610000|2024-09-04 05:26:50|529.35|527.95|528.67|527.27|529.35|527.95|528.67|527.27|0
1725427620000|2024-09-04 05:27:00|528.44|527.04|528.21|526.81|528.44|527.04|528.21|526.81|0
1725427630000|2024-09-04 05:27:10|527.98|526.58|527.98|526.58|527.98|526.58|527.98|526.58|0
1725427640000|2024-09-04 05:27:20|528.21|526.81|528.44|527.04|528.44|527.04|528.21|526.81|0
1725427650000|2024-09-04 05:27:30|528.67|527.27|528.66|527.26|528.67|527.27|528.32|526.92|0
1725427660000|2024-09-04 05:27:40|528.44|527.04|528.66|527.26|528.66|527.26|528.44|527.04|0
1725427670000|2024-09-04 05:27:50|528.32|526.92|528.21|526.81|528.32|526.92|528.21|526.81|0
1725427680000|2024-09-04 05:28:00|528.32|526.92|528.66|527.26|528.66|527.26|528.32|526.92|0
1725427690000|2024-09-04 05:28:10|528.89|527.49|528.66|527.26|528.89|527.49|528.66|527.26|0
1725427700000|2024-09-04 05:28:20|528.89|527.49|528.66|527.26|528.89|527.49|528.66|527.26|0
1725427710000|2024-09-04 05:28:30|528.89|527.49|528.89|527.49|528.89|527.49|528.89|527.49|0
1725427720000|2024-09-04 05:28:40|528.77|527.37|528.89|527.49|528.89|527.49|528.66|527.26|0
1725427730000|2024-09-04 05:28:50|529|527.6|529.12|527.72|529.12|527.72|528.89|527.49|0
1725427740000|2024-09-04 05:29:00|528.89|527.49|528.89|527.49|528.89|527.49|528.89|527.49|0
1725427750000|2024-09-04 05:29:10|528.66|527.26|528.66|527.26|528.66|527.26|528.43|527.03|0
1725427760000|2024-09-04 05:29:20|528.43|527.03|528.43|527.03|528.43|527.03|528.43|527.03|0
1725427770000|2024-09-04 05:29:30|528.66|527.26|528.66|527.26|528.66|527.26|528.66|527.26|0
1725427780000|2024-09-04 05:29:40|528.54|527.14|528.54|527.14|528.66|527.26|528.54|527.14|0
1725427790000|2024-09-04 05:29:50|528.2|526.8|527.63|526.23|528.2|526.8|527.63|526.23|0
1725427800000|2024-09-04 05:30:00|527.75|526.35|528.89|527.49|528.89|527.49|527.75|526.35|0
1725427810000|2024-09-04 05:30:10|528.54|527.14|527.4|526|528.54|527.14|527.4|526|0
1725427820000|2024-09-04 05:30:20|527.52|526.12|527.4|526|527.52|526.12|527.29|525.89|0
1725427830000|2024-09-04 05:30:30|527.74|526.34|527.97|526.57|527.97|526.57|527.74|526.34|0
1725427840000|2024-09-04 05:30:40|527.85|526.45|528.2|526.8|528.2|526.8|527.85|526.45|0
1725427850000|2024-09-04 05:30:50|527.97|526.57|527.97|526.57|527.97|526.57|527.97|526.57|0
1725427860000|2024-09-04 05:31:00|528.2|526.8|527.52|526.12|528.2|526.8|527.52|526.12|0
1725427870000|2024-09-04 05:31:10|528.08|526.68|527.29|525.89|528.08|526.68|527.29|525.89|0
1725427880000|2024-09-04 05:31:20|527.06|525.66|527.97|526.57|527.97|526.57|526.94|525.54|0
1725427890000|2024-09-04 05:31:30|528.2|526.8|527.74|526.34|528.2|526.8|527.74|526.34|0
1725427900000|2024-09-04 05:31:40|527.62|526.22|527.62|526.22|527.62|526.22|527.62|526.22|0
1725427910000|2024-09-04 05:31:50|527.74|526.34|527.85|526.45|527.85|526.45|527.74|526.34|0
1725427920000|2024-09-04 05:32:00|527.74|526.34|528.2|526.8|528.2|526.8|527.74|526.34|0
1725427930000|2024-09-04 05:32:10|527.97|526.57|527.97|526.57|528.2|526.8|527.97|526.57|0
1725427940000|2024-09-04 05:32:20|528.2|526.8|528.31|526.91|528.31|526.91|528.2|526.8|0
1725427950000|2024-09-04 05:32:30|528.66|527.26|529.58|528.18|529.58|528.18|528.66|527.26|0
1725427960000|2024-09-04 05:32:40|529.12|527.72|528.89|527.49|529.12|527.72|528.89|527.49|0
1725427970000|2024-09-04 05:32:50|529.12|527.72|528.89|527.49|529.35|527.95|528.89|527.49|0
1725427980000|2024-09-04 05:33:00|528.77|527.37|529.23|527.83|529.23|527.83|528.77|527.37|0
1725427990000|2024-09-04 05:33:10|529.35|527.95|529.35|527.95|529.35|527.95|529.12|527.72|0
1725428000000|2024-09-04 05:33:20|529.46|528.06|529.57|528.17|529.57|528.17|529.46|528.06|0
1725428010000|2024-09-04 05:33:30|529.35|527.95|529.35|527.95|529.35|527.95|529.35|527.95|0
1725428020000|2024-09-04 05:33:40|529.57|528.17|529.12|527.72|529.57|528.17|529.12|527.72|0
1725428030000|2024-09-04 05:33:50|528.89|527.49|529.12|527.72|529.12|527.72|528.89|527.49|0
1725428040000|2024-09-04 05:34:00|528.89|527.49|528.77|527.37|529.12|527.72|528.77|527.37|0
1725428050000|2024-09-04 05:34:10|528.89|527.49|529.12|527.72|529.12|527.72|528.77|527.37|0
1725428060000|2024-09-04 05:34:20|528.89|527.49|529.23|527.83|529.34|527.94|528.89|527.49|0
1725428070000|2024-09-04 05:34:30|529.11|527.71|529.11|527.71|529.11|527.71|529.11|527.71|0
1725428080000|2024-09-04 05:34:40|529.34|527.94|528.89|527.49|529.34|527.94|528.89|527.49|0
1725428090000|2024-09-04 05:34:50|529.11|527.71|528.43|527.03|529.11|527.71|528.43|527.03|0
1725428100000|2024-09-04 05:35:00|528.66|527.26|528.66|527.26|528.89|527.49|528.66|527.26|0
1725428110000|2024-09-04 05:35:10|528.88|527.48|528.2|526.8|528.88|527.48|528.2|526.8|0
1725428120000|2024-09-04 05:35:20|528.08|526.68|527.97|526.57|528.2|526.8|527.97|526.57|0
1725428130000|2024-09-04 05:35:30|528.2|526.8|527.97|526.57|528.2|526.8|527.97|526.57|0
1725428140000|2024-09-04 05:35:40|527.51|526.11|527.28|525.88|527.51|526.11|527.28|525.88|0
1725428150000|2024-09-04 05:35:50|527.39|525.99|527.28|525.88|527.39|525.99|527.28|525.88|0
1725428160000|2024-09-04 05:36:00|527.51|526.11|527.05|525.65|527.51|526.11|526.82|525.42|0
1725428170000|2024-09-04 05:36:10|527.28|525.88|527.51|526.11|527.51|526.11|527.28|525.88|0
1725428180000|2024-09-04 05:36:20|527.74|526.34|527.16|525.76|527.74|526.34|527.05|525.65|0
1725428190000|2024-09-04 05:36:30|527.05|525.65|526.93|525.53|527.16|525.76|526.93|525.53|0
1725428200000|2024-09-04 05:36:40|527.05|525.65|526.13|524.73|527.05|525.65|526.13|524.73|0
1725428210000|2024-09-04 05:36:50|526.36|524.96|526.36|524.96|526.36|524.96|526.36|524.96|0
1725428220000|2024-09-04 05:37:00|526.59|525.19|526.36|524.96|526.59|525.19|526.36|524.96|0
1725428230000|2024-09-04 05:37:10|525.9|524.5|526.13|524.73|526.13|524.73|525.9|524.5|0
1725428240000|2024-09-04 05:37:20|526.36|524.96|526.36|524.96|526.36|524.96|526.13|524.73|0
1725428250000|2024-09-04 05:37:30|526.59|525.19|526.59|525.19|526.59|525.19|526.59|525.19|0
1725428260000|2024-09-04 05:37:40|526.36|524.96|525.9|524.5|526.36|524.96|525.9|524.5|0
1725428270000|2024-09-04 05:37:50|526.01|524.61|526.13|524.73|526.24|524.84|526.01|524.61|0
1725428280000|2024-09-04 05:38:00|526.36|524.96|526.36|524.96|526.36|524.96|526.36|524.96|0
1725428290000|2024-09-04 05:38:10|526.59|525.19|526.47|525.07|526.59|525.19|526.13|524.73|0
1725428300000|2024-09-04 05:38:20|526.36|524.96|526.24|524.84|526.36|524.96|526.24|524.84|0
1725428310000|2024-09-04 05:38:30|526.13|524.73|526.36|524.96|526.36|524.96|526.13|524.73|0
1725428320000|2024-09-04 05:38:40|526.13|524.73|526.13|524.73|526.13|524.73|525.9|524.5|0
1725428330000|2024-09-04 05:38:50|525.9|524.5|526.13|524.73|526.13|524.73|525.9|524.5|0
1725428340000|2024-09-04 05:39:00|526.24|524.84|526.36|524.96|526.36|524.96|526.13|524.73|0
1725428350000|2024-09-04 05:39:10|526.59|525.19|526.59|525.19|526.59|525.19|526.59|525.19|0
1725428360000|2024-09-04 05:39:20|526.36|524.96|526.59|525.19|526.59|525.19|526.36|524.96|0
1725428370000|2024-09-04 05:39:30|526.47|525.07|525.9|524.5|526.47|525.07|525.9|524.5|0
1725428390000|2024-09-04 05:39:50|525.78|524.38|525.67|524.27|525.78|524.38|525.67|524.27|0
1725428400000|2024-09-04 05:40:00|526.13|524.73|526.36|524.96|526.36|524.96|526.13|524.73|0
1725428410000|2024-09-04 05:40:10|526.13|524.73|526.13|524.73|526.13|524.73|526.13|524.73|0
1725428420000|2024-09-04 05:40:20|525.9|524.5|525.67|524.27|525.9|524.5|525.44|524.04|0
1725428430000|2024-09-04 05:40:30|525.44|524.04|524.76|523.36|525.44|524.04|524.76|523.36|0
1725428440000|2024-09-04 05:40:40|524.99|523.59|524.76|523.36|524.99|523.59|524.76|523.36|0
1725428450000|2024-09-04 05:40:50|524.98|523.58|525.21|523.81|525.21|523.81|524.98|523.58|0
1725428460000|2024-09-04 05:41:00|524.98|523.58|525.09|523.69|525.09|523.69|524.76|523.36|0
1725428470000|2024-09-04 05:41:10|525.32|523.92|525.44|524.04|525.44|524.04|524.98|523.58|0
1725428480000|2024-09-04 05:41:20|525.55|524.15|525.67|524.27|525.67|524.27|525.55|524.15|0
1725428490000|2024-09-04 05:41:30|525.9|524.5|525.67|524.27|526.13|524.73|525.67|524.27|0
1725428500000|2024-09-04 05:41:40|525.21|523.81|525.21|523.81|525.44|524.04|524.98|523.58|0
1725428510000|2024-09-04 05:41:50|525.32|523.92|525.78|524.38|525.78|524.38|525.32|523.92|0
1725428520000|2024-09-04 05:42:00|525.67|524.27|525.9|524.5|526.13|524.73|525.67|524.27|0
1725428530000|2024-09-04 05:42:10|525.55|524.15|525.55|524.15|525.67|524.27|525.55|524.15|0
1725428540000|2024-09-04 05:42:20|525.44|524.04|525.55|524.15|525.9|524.5|525.44|524.04|0
1725428550000|2024-09-04 05:42:30|525.67|524.27|525.32|523.92|525.67|524.27|525.32|523.92|0
1725428560000|2024-09-04 05:42:40|525.44|524.04|524.98|523.58|525.44|524.04|524.98|523.58|0
1725428570000|2024-09-04 05:42:50|524.75|523.35|524.98|523.58|524.98|523.58|524.75|523.35|0
1725428580000|2024-09-04 05:43:00|525.21|523.81|526.13|524.73|526.13|524.73|525.21|523.81|0
1725428600000|2024-09-04 05:43:20|525.9|524.5|525.9|524.5|525.9|524.5|525.9|524.5|0
1725428610000|2024-09-04 05:43:30|525.78|524.38|525.67|524.27|525.9|524.5|525.67|524.27|0
1725428620000|2024-09-04 05:43:40|526.13|524.73|525.9|524.5|526.13|524.73|525.9|524.5|0
1725428630000|2024-09-04 05:43:50|526.13|524.73|526.13|524.73|526.13|524.73|526.13|524.73|0
1725428640000|2024-09-04 05:44:00|525.9|524.5|525.9|524.5|525.9|524.5|525.9|524.5|0
1725428650000|2024-09-04 05:44:10|525.78|524.38|525.78|524.38|525.78|524.38|525.67|524.27|0
1725428660000|2024-09-04 05:44:20|525.9|524.5|526.35|524.95|526.35|524.95|525.9|524.5|0
1725428670000|2024-09-04 05:44:30|526.23|524.83|526.23|524.83|526.23|524.83|526.23|524.83|0
1725428680000|2024-09-04 05:44:40|525.9|524.5|525.9|524.5|525.9|524.5|525.67|524.27|0
1725428690000|2024-09-04 05:44:50|525.21|523.81|525.21|523.81|525.21|523.81|525.21|523.81|0
1725428700000|2024-09-04 05:45:00|524.98|523.58|525.09|523.69|525.09|523.69|524.98|523.58|0
1725428710000|2024-09-04 05:45:10|525.44|524.04|525.78|524.38|525.78|524.38|525.44|524.04|0
1725428720000|2024-09-04 05:45:20|525.67|524.27|525.21|523.81|525.67|524.27|525.21|523.81|0
1725428730000|2024-09-04 05:45:30|525.09|523.69|525.55|524.15|525.55|524.15|524.98|523.58|0
1725428740000|2024-09-04 05:45:40|525.78|524.38|525.67|524.27|525.78|524.38|525.67|524.27|0
1725428750000|2024-09-04 05:45:50|525.89|524.49|525.89|524.49|525.89|524.49|525.89|524.49|0
1725428760000|2024-09-04 05:46:00|526|524.6|526.81|525.41|526.81|525.41|526|524.6|0
1725428770000|2024-09-04 05:46:10|526.92|525.52|527.04|525.64|527.04|525.64|526.92|525.52|0
1725428780000|2024-09-04 05:46:20|526.81|525.41|527.04|525.64|527.04|525.64|526.58|525.18|0
1725428790000|2024-09-04 05:46:30|527.27|525.87|526.46|525.06|527.27|525.87|526.46|525.06|0
1725428800000|2024-09-04 05:46:40|526.58|525.18|526.35|524.95|526.58|525.18|526.35|524.95|0
1725428810000|2024-09-04 05:46:50|526.46|525.06|526.12|524.72|526.46|525.06|526.12|524.72|0
1725428820000|2024-09-04 05:47:00|525.66|524.26|525.43|524.03|525.66|524.26|525.43|524.03|0
1725428830000|2024-09-04 05:47:10|525.77|524.37|525.43|524.03|525.77|524.37|525.21|523.81|0
1725428840000|2024-09-04 05:47:20|525.21|523.81|525.43|524.03|525.43|524.03|525.21|523.81|0
1725428850000|2024-09-04 05:47:30|525.66|524.26|525.77|524.37|525.77|524.37|525.43|524.03|0
1725428860000|2024-09-04 05:47:40|525.66|524.26|526|524.6|526|524.6|525.66|524.26|0
1725428870000|2024-09-04 05:47:50|526.12|524.72|526.12|524.72|526.35|524.95|526.12|524.72|0
1725428880000|2024-09-04 05:48:00|525.89|524.49|525.66|524.26|525.89|524.49|525.66|524.26|0
1725428890000|2024-09-04 05:48:10|525.89|524.49|525.66|524.26|525.89|524.49|525.66|524.26|0
1725428900000|2024-09-04 05:48:20|525.77|524.37|525.43|524.03|525.77|524.37|525.43|524.03|0
1725428910000|2024-09-04 05:48:30|525.2|523.8|525.43|524.03|525.43|524.03|525.2|523.8|0
1725428930000|2024-09-04 05:48:50|525.2|523.8|525.43|524.03|525.43|524.03|525.2|523.8|0
1725428940000|2024-09-04 05:49:00|524.97|523.57|524.97|523.57|525.2|523.8|524.97|523.57|0
1725428950000|2024-09-04 05:49:10|525.2|523.8|524.52|523.12|525.2|523.8|524.52|523.12|0
1725428960000|2024-09-04 05:49:20|524.63|523.23|524.75|523.35|524.75|523.35|524.52|523.12|0
1725428970000|2024-09-04 05:49:30|524.52|523.12|524.52|523.12|524.52|523.12|524.52|523.12|0
1725428980000|2024-09-04 05:49:40|524.29|522.89|524.29|522.89|524.29|522.89|524.29|522.89|0
1725428990000|2024-09-04 05:49:50|523.83|522.43|523.6|522.2|523.83|522.43|523.48|522.08|0
1725429000000|2024-09-04 05:50:00|523.37|521.97|524.63|523.23|524.74|523.34|523.37|521.97|0
1725429010000|2024-09-04 05:50:10|524.74|523.34|524.85|523.45|525.08|523.68|524.74|523.34|0
1725429020000|2024-09-04 05:50:20|524.74|523.34|524.97|523.57|524.97|523.57|524.74|523.34|0
1725429030000|2024-09-04 05:50:30|525.2|523.8|525.2|523.8|525.2|523.8|525.2|523.8|0
1725429040000|2024-09-04 05:50:40|525.66|524.26|526.12|524.72|526.12|524.72|525.66|524.26|0
1725429050000|2024-09-04 05:50:50|526.35|524.95|526.35|524.95|526.35|524.95|526.35|524.95|0
1725429060000|2024-09-04 05:51:00|526.57|525.17|527.49|526.09|527.49|526.09|526.57|525.17|0
1725429070000|2024-09-04 05:51:10|526.12|524.72|525.89|524.49|526.12|524.72|525.89|524.49|0
1725429080000|2024-09-04 05:51:20|525.77|524.37|525.43|524.03|525.77|524.37|525.43|524.03|0
1725429090000|2024-09-04 05:51:30|525.66|524.26|525.2|523.8|525.66|524.26|525.2|523.8|0
1725429100000|2024-09-04 05:51:40|525.08|523.68|525.08|523.68|525.08|523.68|525.08|523.68|0
1725429110000|2024-09-04 05:51:50|524.74|523.34|524.39|522.99|524.74|523.34|524.29|522.89|0
1725429120000|2024-09-04 05:52:00|524.51|523.11|523.83|522.43|524.51|523.11|523.83|522.43|0
1725429130000|2024-09-04 05:52:10|524.06|522.66|523.6|522.2|524.06|522.66|523.6|522.2|0
1725429140000|2024-09-04 05:52:20|524.28|522.88|524.74|523.34|524.74|523.34|524.28|522.88|0
1725429150000|2024-09-04 05:52:30|524.51|523.11|524.51|523.11|524.74|523.34|524.51|523.11|0
1725429160000|2024-09-04 05:52:40|524.74|523.34|525.2|523.8|525.31|523.91|524.74|523.34|0
1725429170000|2024-09-04 05:52:50|525.08|523.68|525.2|523.8|525.43|524.03|525.08|523.68|0
1725429180000|2024-09-04 05:53:00|524.74|523.34|524.51|523.11|524.74|523.34|524.28|522.88|0
1725429190000|2024-09-04 05:53:10|524.28|522.88|524.62|523.22|524.62|523.22|524.28|522.88|0
1725429200000|2024-09-04 05:53:20|524.74|523.34|524.05|522.65|524.74|523.34|523.6|522.2|0
1725429210000|2024-09-04 05:53:30|523.83|522.43|523.83|522.43|523.94|522.54|523.83|522.43|0
1725429220000|2024-09-04 05:53:40|523.94|522.54|523.94|522.54|523.94|522.54|523.94|522.54|0
1725429230000|2024-09-04 05:53:50|523.83|522.43|523.93|522.53|523.93|522.53|523.83|522.43|0
1725429240000|2024-09-04 05:54:00|524.28|522.88|524.51|523.11|524.74|523.34|524.28|522.88|0
1725429250000|2024-09-04 05:54:10|524.74|523.34|524.74|523.34|524.74|523.34|524.51|523.11|0
1725429260000|2024-09-04 05:54:20|525.43|524.03|525.43|524.03|525.43|524.03|525.2|523.8|0
1725429270000|2024-09-04 05:54:30|525.88|524.48|525.65|524.25|525.88|524.48|525.54|524.14|0
1725429280000|2024-09-04 05:54:40|525.76|524.36|525.65|524.25|525.76|524.36|525.65|524.25|0
1725429290000|2024-09-04 05:54:50|525.43|524.03|525.65|524.25|525.65|524.25|525.43|524.03|0
1725429300000|2024-09-04 05:55:00|525.88|524.48|525.65|524.25|525.88|524.48|525.65|524.25|0
1725429310000|2024-09-04 05:55:10|525.76|524.36|525.65|524.25|525.76|524.36|525.65|524.25|0
1725429320000|2024-09-04 05:55:20|525.53|524.13|525.65|524.25|525.65|524.25|525.42|524.02|0
1725429330000|2024-09-04 05:55:30|525.42|524.02|525.53|524.13|525.65|524.25|525.42|524.02|0
1725429340000|2024-09-04 05:55:40|525.65|524.25|525.76|524.36|525.76|524.36|525.65|524.25|0
1725429350000|2024-09-04 05:55:50|525.65|524.25|525.42|524.02|525.65|524.25|525.42|524.02|0
1725429360000|2024-09-04 05:56:00|525.65|524.25|525.76|524.36|525.76|524.36|525.65|524.25|0
1725429370000|2024-09-04 05:56:10|525.65|524.25|525.88|524.48|525.88|524.48|525.65|524.25|0
1725429380000|2024-09-04 05:56:20|525.65|524.25|526.11|524.71|526.11|524.71|525.65|524.25|0
1725429390000|2024-09-04 05:56:30|526.57|525.17|527.03|525.63|527.03|525.63|526.57|525.17|0
1725429400000|2024-09-04 05:56:40|527.14|525.74|528.17|526.77|528.17|526.77|527.14|525.74|0
1725429410000|2024-09-04 05:56:50|527.94|526.54|527.82|526.42|527.94|526.54|527.71|526.31|0
1725429420000|2024-09-04 05:57:00|527.94|526.54|527.94|526.54|527.94|526.54|527.71|526.31|0
1725429430000|2024-09-04 05:57:10|528.05|526.65|527.48|526.08|528.05|526.65|527.48|526.08|0
1725429440000|2024-09-04 05:57:20|527.25|525.85|526.8|525.4|527.25|525.85|526.8|525.4|0
1725429450000|2024-09-04 05:57:30|526.91|525.51|526.57|525.17|527.02|525.62|526.57|525.17|0
1725429460000|2024-09-04 05:57:40|526.34|524.94|527.02|525.62|527.02|525.62|526.34|524.94|0
1725429470000|2024-09-04 05:57:50|526.57|525.17|526.8|525.4|526.8|525.4|526.57|525.17|0
1725429480000|2024-09-04 05:58:00|527.02|525.62|526.8|525.4|527.02|525.62|526.8|525.4|0
1725429490000|2024-09-04 05:58:10|526.34|524.94|525.99|524.59|526.34|524.94|525.99|524.59|0
1725429500000|2024-09-04 05:58:20|526.11|524.71|526.11|524.71|526.11|524.71|526.11|524.71|0
1725429510000|2024-09-04 05:58:30|525.88|524.48|525.65|524.25|525.88|524.48|525.65|524.25|0
1725429520000|2024-09-04 05:58:40|525.88|524.48|526.11|524.71|526.11|524.71|525.76|524.36|0
1725429530000|2024-09-04 05:58:50|525.88|524.48|525.65|524.25|525.88|524.48|525.65|524.25|0
1725429540000|2024-09-04 05:59:00|525.42|524.02|525.65|524.25|525.88|524.48|525.42|524.02|0
1725429550000|2024-09-04 05:59:10|525.88|524.48|525.99|524.59|525.99|524.59|525.88|524.48|0
1725429560000|2024-09-04 05:59:20|525.42|524.02|525.65|524.25|525.65|524.25|525.42|524.02|0
1725429570000|2024-09-04 05:59:30|525.42|524.02|525.65|524.25|525.65|524.25|525.42|524.02|0
1725429590000|2024-09-04 05:59:50|525.53|524.13|525.19|523.79|525.53|524.13|525.19|523.79|0
1725429600000|2024-09-04 06:00:00|525.65|524.25|525.65|524.25|525.76|524.36|525.65|524.25|0
1725429610000|2024-09-04 06:00:10|525.42|524.02|525.65|524.25|525.88|524.48|525.42|524.02|0
1725429620000|2024-09-04 06:00:20|525.42|524.02|525.42|524.02|525.42|524.02|525.3|523.9|0
1725429630000|2024-09-04 06:00:30|525.65|524.25|525.65|524.25|525.65|524.25|525.42|524.02|0
1725429640000|2024-09-04 06:00:40|525.76|524.36|525.65|524.25|525.76|524.36|525.65|524.25|0
1725429650000|2024-09-04 06:00:50|525.76|524.36|525.76|524.36|525.76|524.36|525.65|524.25|0
1725429660000|2024-09-04 06:01:00|525.65|524.25|527.94|526.54|527.94|526.54|525.65|524.25|0
1725429670000|2024-09-04 06:01:10|529.08|527.68|529.54|528.14|529.77|528.37|529.08|527.68|0
1725429680000|2024-09-04 06:01:20|529.08|527.68|529.31|527.91|529.31|527.91|529.08|527.68|0
1725429690000|2024-09-04 06:01:30|528.85|527.45|529.08|527.68|529.08|527.68|528.85|527.45|0
1725429700000|2024-09-04 06:01:40|529.31|527.91|530|528.6|530.23|528.83|529.31|527.91|0
1725429710000|2024-09-04 06:01:50|529.88|528.48|530.11|528.71|530.11|528.71|529.88|528.48|0
1725429720000|2024-09-04 06:02:00|530.46|529.06|531.15|529.75|531.26|529.86|530.46|529.06|0
1725429730000|2024-09-04 06:02:10|530.92|529.52|530.8|529.4|531.83|530.43|530.8|529.4|0
1725429740000|2024-09-04 06:02:20|530.92|529.52|530.69|529.29|531.03|529.63|530.69|529.29|0
1725429750000|2024-09-04 06:02:30|530.8|529.4|531.6|530.2|531.6|530.2|530.8|529.4|0
1725429760000|2024-09-04 06:02:40|531.15|529.75|531.15|529.75|531.6|530.2|531.15|529.75|0
1725429770000|2024-09-04 06:02:50|531.14|529.74|530.92|529.52|531.14|529.74|530.92|529.52|0
1725429780000|2024-09-04 06:03:00|530.69|529.29|530.11|528.71|530.69|529.29|530.11|528.71|0
1725429790000|2024-09-04 06:03:10|530.23|528.83|530.23|528.83|530.23|528.83|530|528.6|0
1725429800000|2024-09-04 06:03:20|530|528.6|530.23|528.83|530.23|528.83|530|528.6|0
1725429810000|2024-09-04 06:03:30|530.46|529.06|530.46|529.06|530.57|529.17|530.46|529.06|0
1725429820000|2024-09-04 06:03:40|530.23|528.83|529.54|528.14|530.23|528.83|529.54|528.14|0
1725429830000|2024-09-04 06:03:50|529.77|528.37|530.23|528.83|530.23|528.83|529.77|528.37|0
1725429840000|2024-09-04 06:04:00|530.46|529.06|530.46|529.06|530.68|529.28|530.46|529.06|0
1725429850000|2024-09-04 06:04:10|530.34|528.94|530|528.6|530.34|528.94|530|528.6|0
1725429860000|2024-09-04 06:04:20|530.11|528.71|530.11|528.71|530.11|528.71|530.11|528.71|0
1725429870000|2024-09-04 06:04:30|529.77|528.37|529.54|528.14|529.77|528.37|529.54|528.14|0
1725429880000|2024-09-04 06:04:40|529.19|527.79|529.31|527.91|529.54|528.14|529.08|527.68|0
1725429890000|2024-09-04 06:04:50|529.54|528.14|529.54|528.14|529.54|528.14|529.54|528.14|0
1725429900000|2024-09-04 06:05:00|529.19|527.79|528.16|526.76|529.19|527.79|528.16|526.76|0
1725429910000|2024-09-04 06:05:10|528.04|526.64|527.93|526.53|528.16|526.76|527.93|526.53|0
1725429920000|2024-09-04 06:05:20|527.7|526.3|527.7|526.3|527.93|526.53|527.7|526.3|0
1725429930000|2024-09-04 06:05:30|527.58|526.18|527.47|526.07|527.58|526.18|527.35|525.95|0
1725429940000|2024-09-04 06:05:40|527.7|526.3|528.39|526.99|528.39|526.99|527.47|526.07|0
1725429950000|2024-09-04 06:05:50|528.62|527.22|528.96|527.56|529.08|527.68|528.62|527.22|0
1725429960000|2024-09-04 06:06:00|529.08|527.68|530.45|529.05|530.45|529.05|529.08|527.68|0
1725429970000|2024-09-04 06:06:10|530.22|528.82|530.45|529.05|530.45|529.05|530.22|528.82|0
1725429980000|2024-09-04 06:06:20|530.68|529.28|530.22|528.82|530.68|529.28|530.22|528.82|0
1725429990000|2024-09-04 06:06:30|530.45|529.05|530.91|529.51|531.14|529.74|530.45|529.05|0
1725430000000|2024-09-04 06:06:40|531.37|529.97|530.91|529.51|531.37|529.97|530.91|529.51|0
1725430010000|2024-09-04 06:06:50|531.14|529.74|530.91|529.51|531.14|529.74|530.68|529.28|0
1725430020000|2024-09-04 06:07:00|530.68|529.28|530.22|528.82|530.68|529.28|530.22|528.82|0
1725430030000|2024-09-04 06:07:10|529.99|528.59|529.99|528.59|530.22|528.82|529.99|528.59|0
1725430040000|2024-09-04 06:07:20|529.76|528.36|529.76|528.36|529.87|528.47|529.76|528.36|0
1725430050000|2024-09-04 06:07:30|529.3|527.9|529.07|527.67|529.3|527.9|529.07|527.67|0
1725430060000|2024-09-04 06:07:40|529.3|527.9|529.53|528.13|529.64|528.24|529.3|527.9|0
1725430070000|2024-09-04 06:07:50|529.76|528.36|529.76|528.36|529.76|528.36|529.76|528.36|0
1725430080000|2024-09-04 06:08:00|529.64|528.24|529.99|528.59|530.45|529.05|529.64|528.24|0
1725430090000|2024-09-04 06:08:10|529.53|528.13|529.53|528.13|529.53|528.13|529.53|528.13|0
1725430100000|2024-09-04 06:08:20|529.3|527.9|528.62|527.22|529.3|527.9|528.62|527.22|0
1725430110000|2024-09-04 06:08:30|528.39|526.99|527.47|526.07|528.39|526.99|527.47|526.07|0
1725430120000|2024-09-04 06:08:40|527.24|525.84|527.24|525.84|527.35|525.95|527.01|525.61|0
1725430130000|2024-09-04 06:08:50|527.12|525.72|526.78|525.38|527.12|525.72|526.78|525.38|0
1725430140000|2024-09-04 06:09:00|526.55|525.15|525.64|524.24|526.55|525.15|525.64|524.24|0
1725430150000|2024-09-04 06:09:10|525.29|523.89|525.41|524.01|525.64|524.24|525.29|523.89|0
1725430160000|2024-09-04 06:09:20|525.29|523.89|525.18|523.78|525.29|523.89|525.18|523.78|0
1725430170000|2024-09-04 06:09:30|526.55|525.15|525.75|524.35|526.55|525.15|525.75|524.35|0
1725430180000|2024-09-04 06:09:40|525.64|524.24|525.41|524.01|525.64|524.24|525.41|524.01|0
1725430190000|2024-09-04 06:09:50|525.29|523.89|525.86|524.46|525.86|524.46|525.29|523.89|0
1725430200000|2024-09-04 06:10:00|526.09|524.69|526.09|524.69|526.55|525.15|526.09|524.69|0
1725430210000|2024-09-04 06:10:10|526.32|524.92|526.32|524.92|526.32|524.92|526.2|524.8|0
1725430220000|2024-09-04 06:10:20|526.09|524.69|526.09|524.69|526.09|524.69|525.97|524.57|0
1725430230000|2024-09-04 06:10:30|526.32|524.92|525.18|523.78|526.32|524.92|525.18|523.78|0
1725430240000|2024-09-04 06:10:40|525.41|524.01|526.55|525.15|526.55|525.15|525.41|524.01|0
1725430250000|2024-09-04 06:10:50|526.66|525.26|526.78|525.38|526.78|525.38|526.66|525.26|0
1725430260000|2024-09-04 06:11:00|526.55|525.15|527.24|525.84|527.24|525.84|526.55|525.15|0
1725430270000|2024-09-04 06:11:10|526.78|525.38|526.55|525.15|526.78|525.38|526.55|525.15|0
1725430280000|2024-09-04 06:11:20|527.01|525.61|527.92|526.52|527.92|526.52|526.89|525.49|0
1725430290000|2024-09-04 06:11:30|528.15|526.75|527.92|526.52|528.15|526.75|527.92|526.52|0
1725430300000|2024-09-04 06:11:40|527.69|526.29|526.89|525.49|527.69|526.29|526.89|525.49|0
1725430310000|2024-09-04 06:11:50|527.01|525.61|526.32|524.92|527.01|525.61|526.32|524.92|0
1725430320000|2024-09-04 06:12:00|526.78|525.38|527.01|525.61|527.01|525.61|526.78|525.38|0
1725430330000|2024-09-04 06:12:10|527.47|526.07|526.66|525.26|527.47|526.07|526.66|525.26|0
1725430340000|2024-09-04 06:12:20|526.78|525.38|526.32|524.92|526.78|525.38|526.32|524.92|0
1725430350000|2024-09-04 06:12:30|526.55|525.15|526.32|524.92|526.55|525.15|526.32|524.92|0
1725430360000|2024-09-04 06:12:40|526.09|524.69|526.78|525.38|526.78|525.38|526.09|524.69|0
1725430370000|2024-09-04 06:12:50|527.01|525.61|527.01|525.61|527.01|525.61|526.89|525.49|0
1725430380000|2024-09-04 06:13:00|527.24|525.84|527.01|525.61|527.24|525.84|527.01|525.61|0
1725430390000|2024-09-04 06:13:10|527.12|525.72|527.23|525.83|527.46|526.06|527.12|525.72|0
1725430400000|2024-09-04 06:13:20|527.12|525.72|527.46|526.06|527.46|526.06|527.12|525.72|0
1725430410000|2024-09-04 06:13:30|527.01|525.61|526.43|525.03|527.01|525.61|526.43|525.03|0
1725430420000|2024-09-04 06:13:40|526.89|525.49|526.66|525.26|526.89|525.49|526.55|525.15|0
1725430430000|2024-09-04 06:13:50|526.78|525.38|527.46|526.06|527.69|526.29|526.78|525.38|0
1725430440000|2024-09-04 06:14:00|527.23|525.83|527|525.6|527.23|525.83|527|525.6|0
1725430450000|2024-09-04 06:14:10|526.89|525.49|526.78|525.38|526.89|525.49|526.55|525.15|0
1725430460000|2024-09-04 06:14:20|527.11|525.71|527|525.6|527.46|526.06|527|525.6|0
1725430470000|2024-09-04 06:14:30|527.23|525.83|527.11|525.71|527.23|525.83|527.11|525.71|0
1725430480000|2024-09-04 06:14:40|527.23|525.83|527.06|525.66|527.23|525.83|526.83|525.43|0
1725430490000|2024-09-04 06:14:50|526.8|525.4|526.57|525.17|526.8|525.4|526.11|524.71|0
1725430500000|2024-09-04 06:15:00|526.8|525.4|527.03|525.63|527.03|525.63|526.57|525.17|0
1725430510000|2024-09-04 06:15:10|526.91|525.51|527.71|526.31|527.71|526.31|526.91|525.51|0
1725430520000|2024-09-04 06:15:20|527.83|526.43|527.49|526.09|527.83|526.43|527.49|526.09|0
1725430530000|2024-09-04 06:15:30|527.71|526.31|527.94|526.54|528.17|526.77|527.71|526.31|0
1725430540000|2024-09-04 06:15:40|528.17|526.77|528.17|526.77|528.17|526.77|528.17|526.77|0
1725430550000|2024-09-04 06:15:50|527.94|526.54|527.94|526.54|528.17|526.77|527.94|526.54|0
1725430560000|2024-09-04 06:16:00|527.48|526.08|527.71|526.31|527.82|526.42|527.48|526.08|0
1725430570000|2024-09-04 06:16:10|527.48|526.08|527.94|526.54|527.94|526.54|527.48|526.08|0
1725430580000|2024-09-04 06:16:20|527.82|526.42|527.48|526.08|527.94|526.54|527.48|526.08|0
1725430590000|2024-09-04 06:16:30|527.71|526.31|528.28|526.88|528.28|526.88|527.71|526.31|0
1725430600000|2024-09-04 06:16:40|527.94|526.54|528.17|526.77|528.17|526.77|527.94|526.54|0
1725430610000|2024-09-04 06:16:50|528.4|527|528.51|527.11|528.51|527.11|528.4|527|0
1725430620000|2024-09-04 06:17:00|528.4|527|528.63|527.23|528.63|527.23|528.4|527|0
1725430630000|2024-09-04 06:17:10|528.86|527.46|529.09|527.69|529.2|527.8|528.86|527.46|0
1725430640000|2024-09-04 06:17:20|529.32|527.92|529.66|528.26|529.66|528.26|529.32|527.92|0
1725430650000|2024-09-04 06:17:30|528.4|527|527.71|526.31|528.4|527|527.71|526.31|0
1725430660000|2024-09-04 06:17:40|527.59|526.19|527.59|526.19|527.59|526.19|527.59|526.19|0
1725430670000|2024-09-04 06:17:50|527.25|525.85|527.02|525.62|527.25|525.85|527.02|525.62|0
1725430680000|2024-09-04 06:18:00|526.79|525.39|526.33|524.93|526.79|525.39|526.33|524.93|0
1725430690000|2024-09-04 06:18:10|526.44|525.04|526.11|524.71|526.44|525.04|526.11|524.71|0
1725430700000|2024-09-04 06:18:20|526.22|524.82|525.88|524.48|526.22|524.82|525.88|524.48|0
1725430710000|2024-09-04 06:18:30|526.1|524.7|526.1|524.7|526.1|524.7|525.88|524.48|0
1725430720000|2024-09-04 06:18:40|525.88|524.48|525.88|524.48|526.1|524.7|525.88|524.48|0
1725430730000|2024-09-04 06:18:50|526.1|524.7|526.56|525.16|526.56|525.16|526.1|524.7|0
1725430740000|2024-09-04 06:19:00|526.79|525.39|526.79|525.39|526.79|525.39|526.67|525.27|0
1725430750000|2024-09-04 06:19:10|526.56|525.16|526.1|524.7|526.56|525.16|526.1|524.7|0
1725430760000|2024-09-04 06:19:20|526.56|525.16|526.56|525.16|526.56|525.16|526.56|525.16|0
1725430770000|2024-09-04 06:19:30|526.79|525.39|526.9|525.5|526.9|525.5|526.79|525.39|0
1725430780000|2024-09-04 06:19:40|526.79|525.39|526.79|525.39|526.79|525.39|526.56|525.16|0
1725430790000|2024-09-04 06:19:50|526.56|525.16|526.79|525.39|526.79|525.39|526.56|525.16|0
1725430800000|2024-09-04 06:20:00|526.44|525.04|526.79|525.39|526.79|525.39|526.33|524.93|0
1725430810000|2024-09-04 06:20:10|527.02|525.62|527.02|525.62|527.02|525.62|526.79|525.39|0
1725430820000|2024-09-04 06:20:20|526.79|525.39|526.67|525.27|526.79|525.39|526.56|525.16|0
1725430830000|2024-09-04 06:20:30|526.79|525.39|527.25|525.85|527.25|525.85|526.79|525.39|0
1725430840000|2024-09-04 06:20:40|527.48|526.08|527.48|526.08|527.48|526.08|527.48|526.08|0
1725430850000|2024-09-04 06:20:50|527.71|526.31|527.59|526.19|527.71|526.31|527.48|526.08|0
1725430860000|2024-09-04 06:21:00|527.25|525.85|527.36|525.96|527.48|526.08|527.25|525.85|0
1725430870000|2024-09-04 06:21:10|527.25|525.85|527.82|526.42|527.82|526.42|527.25|525.85|0
1725430880000|2024-09-04 06:21:20|527.94|526.54|527.71|526.31|527.94|526.54|527.48|526.08|0
1725430890000|2024-09-04 06:21:30|527.82|526.42|527.94|526.54|527.94|526.54|527.82|526.42|0
1725430900000|2024-09-04 06:21:40|528.17|526.77|527.94|526.54|528.17|526.77|527.94|526.54|0
1725430910000|2024-09-04 06:21:50|528.17|526.77|528.17|526.77|528.17|526.77|528.17|526.77|0
1725430920000|2024-09-04 06:22:00|527.94|526.54|528.17|526.77|528.17|526.77|527.94|526.54|0
1725430940000|2024-09-04 06:22:20|528.05|526.65|528.17|526.77|528.17|526.77|528.05|526.65|0
1725430950000|2024-09-04 06:22:30|527.94|526.54|528.39|526.99|528.39|526.99|527.94|526.54|0
1725430960000|2024-09-04 06:22:40|528.62|527.22|528.39|526.99|528.85|527.45|528.39|526.99|0
1725430970000|2024-09-04 06:22:50|528.28|526.88|528.16|526.76|528.62|527.22|528.16|526.76|0
1725430980000|2024-09-04 06:23:00|528.39|526.99|528.73|527.33|528.73|527.33|528.39|526.99|0
1725430990000|2024-09-04 06:23:10|528.62|527.22|529.77|528.37|529.77|528.37|528.62|527.22|0
1725431000000|2024-09-04 06:23:20|529.54|528.14|529.54|528.14|529.54|528.14|529.54|528.14|0
1725431010000|2024-09-04 06:23:30|529.31|527.91|528.62|527.22|529.31|527.91|528.62|527.22|0
1725431020000|2024-09-04 06:23:40|528.85|527.45|529.08|527.68|529.08|527.68|528.85|527.45|0
1725431030000|2024-09-04 06:23:50|528.85|527.45|528.85|527.45|528.85|527.45|528.62|527.22|0
1725431040000|2024-09-04 06:24:00|529.08|527.68|529.19|527.79|529.31|527.91|529.08|527.68|0
1725431050000|2024-09-04 06:24:10|528.85|527.45|529.08|527.68|529.08|527.68|528.85|527.45|0
1725431060000|2024-09-04 06:24:20|529.19|527.79|529.31|527.91|529.31|527.91|529.08|527.68|0
1725431070000|2024-09-04 06:24:30|529.08|527.68|528.85|527.45|529.08|527.68|528.85|527.45|0
1725431080000|2024-09-04 06:24:40|529.08|527.68|528.85|527.45|529.08|527.68|528.85|527.45|0
1725431090000|2024-09-04 06:24:50|528.39|526.99|527.93|526.53|528.39|526.99|527.93|526.53|0
1725431100000|2024-09-04 06:25:00|527.81|526.41|527.7|526.3|527.93|526.53|527.7|526.3|0
1725431110000|2024-09-04 06:25:10|527.93|526.53|527.47|526.07|527.93|526.53|527.47|526.07|0
1725431120000|2024-09-04 06:25:20|527.58|526.18|527.7|526.3|527.7|526.3|527.58|526.18|0
1725431130000|2024-09-04 06:25:30|527.47|526.07|527.7|526.3|527.7|526.3|527.47|526.07|0
1725431140000|2024-09-04 06:25:40|527.58|526.18|527.47|526.07|527.58|526.18|527.24|525.84|0
1725431150000|2024-09-04 06:25:50|527.7|526.3|528.04|526.64|528.39|526.99|527.7|526.3|0
1725431160000|2024-09-04 06:26:00|528.62|527.22|528.73|527.33|528.73|527.33|528.62|527.22|0
1725431170000|2024-09-04 06:26:10|528.62|527.22|529.08|527.68|529.08|527.68|528.62|527.22|0
1725431180000|2024-09-04 06:26:20|529.54|528.14|529.54|528.14|529.54|528.14|529.31|527.91|0
1725431190000|2024-09-04 06:26:30|529.31|527.91|529.77|528.37|529.77|528.37|529.31|527.91|0
1725431200000|2024-09-04 06:26:40|529.54|528.14|529.54|528.14|529.77|528.37|529.54|528.14|0
1725431210000|2024-09-04 06:26:50|529.77|528.37|529.77|528.37|529.77|528.37|529.54|528.14|0
1725431220000|2024-09-04 06:27:00|530|528.6|531.15|529.75|531.15|529.75|530|528.6|0
1725431230000|2024-09-04 06:27:10|530.92|529.52|530.92|529.52|530.92|529.52|530.92|529.52|0
1725431240000|2024-09-04 06:27:20|531.15|529.75|531.15|529.75|531.15|529.75|531.15|529.75|0
1725431250000|2024-09-04 06:27:30|530.92|529.52|530.92|529.52|530.92|529.52|530.92|529.52|0
1725431260000|2024-09-04 06:27:40|531.15|529.75|530.92|529.52|531.15|529.75|530.92|529.52|0
1725431270000|2024-09-04 06:27:50|530.69|529.29|530.57|529.17|530.8|529.4|530.46|529.06|0
1725431280000|2024-09-04 06:28:00|530.46|529.06|530.92|529.52|530.92|529.52|530.46|529.06|0
1725431290000|2024-09-04 06:28:10|530.69|529.29|530.69|529.29|530.92|529.52|530.69|529.29|0
1725431300000|2024-09-04 06:28:20|531.15|529.75|531.38|529.98|531.38|529.98|531.15|529.75|0
1725431310000|2024-09-04 06:28:30|531.26|529.86|531.37|529.97|531.37|529.97|531.26|529.86|0
1725431320000|2024-09-04 06:28:40|531.6|530.2|531.14|529.74|531.6|530.2|531.14|529.74|0
1725431330000|2024-09-04 06:28:50|531.37|529.97|531.37|529.97|531.37|529.97|531.37|529.97|0
1725431340000|2024-09-04 06:29:00|531.83|530.43|531.6|530.2|531.83|530.43|531.6|530.2|0
1725431350000|2024-09-04 06:29:10|531.83|530.43|531.94|530.54|531.94|530.54|531.83|530.43|0
1725431360000|2024-09-04 06:29:20|531.83|530.43|531.83|530.43|531.83|530.43|531.37|529.97|0
1725431370000|2024-09-04 06:29:30|532.06|530.66|532.52|531.12|532.52|531.12|532.06|530.66|0
1725431380000|2024-09-04 06:29:40|532.75|531.35|532.52|531.12|532.75|531.35|532.29|530.89|0
1725431390000|2024-09-04 06:29:50|532.29|530.89|532.98|531.58|532.98|531.58|532.29|530.89|0
1725431400000|2024-09-04 06:30:00|532.86|531.46|532.4|531|532.86|531.46|532.29|530.89|0
1725431410000|2024-09-04 06:30:10|532.29|530.89|531.83|530.43|532.29|530.89|531.83|530.43|0
1725431420000|2024-09-04 06:30:20|532.06|530.66|530.45|529.05|532.06|530.66|530.45|529.05|0
1725431430000|2024-09-04 06:30:30|531.83|530.43|531.6|530.2|531.83|530.43|531.37|529.97|0
1725431440000|2024-09-04 06:30:40|531.83|530.43|531.83|530.43|531.83|530.43|531.83|530.43|0
1725431450000|2024-09-04 06:30:50|531.6|530.2|531.6|530.2|531.83|530.43|531.6|530.2|0
1725431460000|2024-09-04 06:31:00|531.37|529.97|531.14|529.74|531.48|530.08|531.14|529.74|0
1725431470000|2024-09-04 06:31:10|531.02|529.62|531.14|529.74|531.14|529.74|530.45|529.05|0
1725431480000|2024-09-04 06:31:20|530.91|529.51|531.6|530.2|531.6|530.2|530.79|529.39|0
1725431490000|2024-09-04 06:31:30|531.83|530.43|532.06|530.66|532.06|530.66|531.83|530.43|0
1725431500000|2024-09-04 06:31:40|531.6|530.2|531.6|530.2|531.6|530.2|531.37|529.97|0
1725431510000|2024-09-04 06:31:50|531.37|529.97|531.94|530.54|531.94|530.54|531.37|529.97|0
1725431520000|2024-09-04 06:32:00|531.83|530.43|531.6|530.2|532.06|530.66|531.6|530.2|0
1725431530000|2024-09-04 06:32:10|531.71|530.31|531.83|530.43|531.83|530.43|531.6|530.2|0
1725431540000|2024-09-04 06:32:20|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725431550000|2024-09-04 06:32:30|531.83|530.43|531.14|529.74|531.83|530.43|531.14|529.74|0
1725431560000|2024-09-04 06:32:40|530.91|529.51|531.14|529.74|531.14|529.74|530.91|529.51|0
1725431570000|2024-09-04 06:32:50|531.25|529.85|531.37|529.97|531.48|530.08|531.25|529.85|0
1725431580000|2024-09-04 06:33:00|531.25|529.85|530.68|529.28|531.25|529.85|530.68|529.28|0
1725431590000|2024-09-04 06:33:10|531.14|529.74|530.68|529.28|531.14|529.74|530.68|529.28|0
1725431600000|2024-09-04 06:33:20|530.79|529.39|530.68|529.28|530.79|529.39|530.68|529.28|0
1725431610000|2024-09-04 06:33:30|530.91|529.51|531.14|529.74|531.14|529.74|530.91|529.51|0
1725431620000|2024-09-04 06:33:40|531.37|529.97|531.37|529.97|531.37|529.97|531.14|529.74|0
1725431630000|2024-09-04 06:33:50|531.25|529.85|531.37|529.97|531.37|529.97|531.14|529.74|0
1725431640000|2024-09-04 06:34:00|531.6|530.2|531.83|530.43|532.29|530.89|531.6|530.2|0
1725431650000|2024-09-04 06:34:10|532.06|530.66|532.06|530.66|532.06|530.66|531.71|530.31|0
1725431660000|2024-09-04 06:34:20|531.6|530.2|531.83|530.43|531.94|530.54|531.6|530.2|0
1725431670000|2024-09-04 06:34:30|532.06|530.66|531.6|530.2|532.06|530.66|531.6|530.2|0
1725431680000|2024-09-04 06:34:40|531.37|529.97|531.25|529.85|531.37|529.97|531.25|529.85|0
1725431690000|2024-09-04 06:34:50|531.37|529.97|531.48|530.08|531.48|530.08|531.37|529.97|0
1725431700000|2024-09-04 06:35:00|531.37|529.97|530.63|529.23|531.37|529.97|530.63|529.23|0
1725431710000|2024-09-04 06:35:10|530.7|529.3|530.76|529.36|530.93|529.53|530.7|529.3|0
1725431720000|2024-09-04 06:35:20|530.64|529.24|530.3|528.9|530.64|529.24|530.3|528.9|0
1725431730000|2024-09-04 06:35:30|530.53|529.13|528.85|527.45|530.76|529.36|528.85|527.45|0
1725431740000|2024-09-04 06:35:40|528.39|526.99|531.23|529.83|531.23|529.83|528.39|526.99|0
1725431750000|2024-09-04 06:35:50|531|529.6|531.74|530.34|531.74|530.34|531|529.6|0
1725431760000|2024-09-04 06:36:00|531.51|530.11|531.28|529.88|531.62|530.22|531.28|529.88|0
1725431770000|2024-09-04 06:36:10|531.62|530.22|531.74|530.34|531.74|530.34|531.62|530.22|0
1725431780000|2024-09-04 06:36:20|531.97|530.57|532.08|530.68|532.08|530.68|531.74|530.34|0
1725431790000|2024-09-04 06:36:30|532.2|530.8|532.2|530.8|532.2|530.8|531.97|530.57|0
1725431800000|2024-09-04 06:36:40|531.97|530.57|531.97|530.57|532.2|530.8|531.97|530.57|0
1725431810000|2024-09-04 06:36:50|531.85|530.45|531.74|530.34|531.85|530.45|531.74|530.34|0
1725431820000|2024-09-04 06:37:00|531.85|530.45|531.97|530.57|531.97|530.57|531.74|530.34|0
1725431830000|2024-09-04 06:37:10|532.2|530.8|532.2|530.8|532.2|530.8|532.2|530.8|0
1725431840000|2024-09-04 06:37:20|531.97|530.57|531.97|530.57|531.97|530.57|531.74|530.34|0
1725431850000|2024-09-04 06:37:30|531.74|530.34|532.2|530.8|532.2|530.8|531.74|530.34|0
1725431860000|2024-09-04 06:37:40|531.97|530.57|531.97|530.57|531.97|530.57|531.97|530.57|0
1725431870000|2024-09-04 06:37:50|532.2|530.8|532.2|530.8|532.2|530.8|532.2|530.8|0
1725431880000|2024-09-04 06:38:00|531.97|530.57|531.97|530.57|531.97|530.57|531.97|530.57|0
1725431890000|2024-09-04 06:38:10|531.74|530.34|531.97|530.57|531.97|530.57|531.51|530.11|0
1725431910000|2024-09-04 06:38:30|531.05|529.65|531.16|529.76|531.16|529.76|531.05|529.65|0
1725431920000|2024-09-04 06:38:40|531.39|529.99|530.82|529.42|531.39|529.99|530.82|529.42|0
1725431940000|2024-09-04 06:39:00|530.7|529.3|530.59|529.19|530.7|529.3|530.59|529.19|0
1725431950000|2024-09-04 06:39:10|530.47|529.07|530.93|529.53|530.93|529.53|530.47|529.07|0
1725431960000|2024-09-04 06:39:20|530.82|529.42|530.82|529.42|531.05|529.65|530.82|529.42|0
1725431980000|2024-09-04 06:39:40|530.59|529.19|530.59|529.19|530.59|529.19|530.59|529.19|0
1725432000000|2024-09-04 06:40:00|530.47|529.07|530.36|528.96|530.59|529.19|530.36|528.96|0
1725432010000|2024-09-04 06:40:10|530.59|529.19|530.82|529.42|530.82|529.42|530.59|529.19|0
1725432020000|2024-09-04 06:40:20|531.05|529.65|531.39|529.99|531.39|529.99|531.05|529.65|0
1725432030000|2024-09-04 06:40:30|531.28|529.88|530.82|529.42|531.28|529.88|530.82|529.42|0
1725432040000|2024-09-04 06:40:40|531.05|529.65|531.05|529.65|531.28|529.88|531.05|529.65|0
1725432050000|2024-09-04 06:40:50|530.93|529.53|530.82|529.42|530.93|529.53|530.82|529.42|0
1725432060000|2024-09-04 06:41:00|530.59|529.19|530.59|529.19|530.59|529.19|530.59|529.19|0
1725432070000|2024-09-04 06:41:10|530.36|528.96|530.59|529.19|530.59|529.19|530.36|528.96|0
1725432080000|2024-09-04 06:41:20|530.47|529.07|530.36|528.96|530.47|529.07|530.36|528.96|0
1725432100000|2024-09-04 06:41:40|530.47|529.07|530.36|528.96|530.47|529.07|530.36|528.96|0
1725432110000|2024-09-04 06:41:50|530.24|528.84|530.13|528.73|530.24|528.84|530.13|528.73|0
1725432120000|2024-09-04 06:42:00|529.78|528.38|529.9|528.5|529.9|528.5|529.78|528.38|0
1725432130000|2024-09-04 06:42:10|529.67|528.27|529.44|528.04|529.78|528.38|529.44|528.04|0
1725432140000|2024-09-04 06:42:20|529.21|527.81|529.67|528.27|529.67|528.27|529.21|527.81|0
1725432150000|2024-09-04 06:42:30|529.55|528.15|529.55|528.15|529.55|528.15|529.55|528.15|0
1725432160000|2024-09-04 06:42:40|529.44|528.04|529.21|527.81|529.44|528.04|529.21|527.81|0
1725432180000|2024-09-04 06:43:00|529.44|528.04|529.09|527.69|529.44|528.04|529.09|527.69|0
1725432190000|2024-09-04 06:43:10|528.98|527.58|528.98|527.58|528.98|527.58|528.98|527.58|0
1725432200000|2024-09-04 06:43:20|528.75|527.35|528.29|526.89|528.75|527.35|528.29|526.89|0
1725432210000|2024-09-04 06:43:30|528.06|526.66|528.75|527.35|528.75|527.35|528.06|526.66|0
1725432220000|2024-09-04 06:43:40|529.21|527.81|529.21|527.81|529.21|527.81|529.09|527.69|0
1725432230000|2024-09-04 06:43:50|529.09|527.69|529.21|527.81|529.21|527.81|528.98|527.58|0
1725432240000|2024-09-04 06:44:00|529.44|528.04|529.21|527.81|529.67|528.27|529.21|527.81|0
1725432250000|2024-09-04 06:44:10|529.44|528.04|529.67|528.27|529.67|528.27|529.44|528.04|0
1725432260000|2024-09-04 06:44:20|529.44|528.04|529.55|528.15|529.55|528.15|529.44|528.04|0
1725432270000|2024-09-04 06:44:30|529.67|528.27|529.9|528.5|529.9|528.5|529.67|528.27|0
1725432290000|2024-09-04 06:44:50|529.67|528.27|530.12|528.72|530.12|528.72|529.67|528.27|0
1725432300000|2024-09-04 06:45:00|529.9|528.5|529.9|528.5|530.12|528.72|529.9|528.5|0
1725432310000|2024-09-04 06:45:10|529.67|528.27|529.67|528.27|529.67|528.27|529.67|528.27|0
1725432320000|2024-09-04 06:45:20|529.89|528.49|530.12|528.72|530.12|528.72|529.89|528.49|0
1725432330000|2024-09-04 06:45:30|530.35|528.95|530.58|529.18|530.58|529.18|530.35|528.95|0
1725432340000|2024-09-04 06:45:40|530.81|529.41|531.04|529.64|531.04|529.64|530.81|529.41|0
1725432350000|2024-09-04 06:45:50|530.92|529.52|530.69|529.29|530.92|529.52|530.58|529.18|0
1725432360000|2024-09-04 06:46:00|530.58|529.18|530.46|529.06|530.58|529.18|530.35|528.95|0
1725432370000|2024-09-04 06:46:10|530.23|528.83|530.35|528.95|530.35|528.95|530.23|528.83|0
1725432380000|2024-09-04 06:46:20|530.58|529.18|530.35|528.95|530.58|529.18|530.35|528.95|0
1725432390000|2024-09-04 06:46:30|530.12|528.72|529.89|528.49|530.12|528.72|529.89|528.49|0
1725432410000|2024-09-04 06:46:50|530|528.6|529.89|528.49|530|528.6|529.89|528.49|0
1725432420000|2024-09-04 06:47:00|529.66|528.26|529.2|527.8|529.66|528.26|529.2|527.8|0
1725432430000|2024-09-04 06:47:10|529.09|527.69|529.78|528.38|529.78|528.38|529.09|527.69|0
1725432440000|2024-09-04 06:47:20|529.55|528.15|529.32|527.92|529.55|528.15|529.32|527.92|0
1725432450000|2024-09-04 06:47:30|529.09|527.69|528.86|527.46|529.09|527.69|528.86|527.46|0
1725432460000|2024-09-04 06:47:40|528.63|527.23|529.09|527.69|529.09|527.69|528.63|527.23|0
1725432470000|2024-09-04 06:47:50|529.2|527.8|528.97|527.57|529.2|527.8|528.97|527.57|0
1725432480000|2024-09-04 06:48:00|529.32|527.92|529.32|527.92|529.32|527.92|529.09|527.69|0
1725432490000|2024-09-04 06:48:10|529.55|528.15|529.55|528.15|529.78|528.38|529.55|528.15|0
1725432500000|2024-09-04 06:48:20|529.32|527.92|529.32|527.92|529.32|527.92|529.32|527.92|0
1725432510000|2024-09-04 06:48:30|529.55|528.15|529.78|528.38|529.78|528.38|529.55|528.15|0
1725432520000|2024-09-04 06:48:40|529.55|528.15|529.78|528.38|529.78|528.38|529.55|528.15|0
1725432530000|2024-09-04 06:48:50|529.55|528.15|529.55|528.15|529.55|528.15|529.55|528.15|0
1725432540000|2024-09-04 06:49:00|529.66|528.26|529.55|528.15|529.66|528.26|529.43|528.03|0
1725432550000|2024-09-04 06:49:10|529.78|528.38|529.55|528.15|529.78|528.38|529.55|528.15|0
1725432560000|2024-09-04 06:49:20|529.78|528.38|529.78|528.38|529.78|528.38|529.78|528.38|0
1725432570000|2024-09-04 06:49:30|529.66|528.26|529.09|527.69|529.66|528.26|529.09|527.69|0
1725432580000|2024-09-04 06:49:40|529.32|527.92|529.55|528.15|529.55|528.15|529.2|527.8|0
1725432600000|2024-09-04 06:50:00|529.66|528.26|529.32|527.92|529.66|528.26|529.32|527.92|0
1725432610000|2024-09-04 06:50:10|529.55|528.15|529.54|528.14|529.55|528.15|529.32|527.92|0
1725432620000|2024-09-04 06:50:20|529.43|528.03|529.54|528.14|529.54|528.14|529.32|527.92|0
1725432630000|2024-09-04 06:50:30|529.31|527.91|529.31|527.91|529.31|527.91|529.31|527.91|0
1725432640000|2024-09-04 06:50:40|529.09|527.69|529.08|527.68|529.09|527.69|529.08|527.68|0
1725432650000|2024-09-04 06:50:50|529.2|527.8|528.86|527.46|529.31|527.91|528.86|527.46|0
1725432660000|2024-09-04 06:51:00|528.4|527|528.85|527.45|528.97|527.57|528.4|527|0
1725432680000|2024-09-04 06:51:20|528.74|527.34|527.94|526.54|528.74|527.34|527.94|526.54|0
1725432690000|2024-09-04 06:51:30|527.48|526.08|527.71|526.31|527.71|526.31|527.48|526.08|0
1725432710000|2024-09-04 06:51:50|527.48|526.08|527.48|526.08|527.48|526.08|527.48|526.08|0
1725432720000|2024-09-04 06:52:00|527.71|526.31|527.48|526.08|527.71|526.31|527.48|526.08|0
1725432730000|2024-09-04 06:52:10|527.25|525.85|527.02|525.62|527.36|525.96|527.02|525.62|0
1725432740000|2024-09-04 06:52:20|527.25|525.85|527.02|525.62|527.25|525.85|527.02|525.62|0
1725432750000|2024-09-04 06:52:30|526.79|525.39|526.79|525.39|526.79|525.39|526.56|525.16|0
1725432760000|2024-09-04 06:52:40|526.56|525.16|526.56|525.16|526.67|525.27|526.56|525.16|0
1725432770000|2024-09-04 06:52:50|526.04|524.64|526.27|524.87|526.27|524.87|526.04|524.64|0
1725432780000|2024-09-04 06:53:00|526.5|525.1|527.19|525.79|527.19|525.79|526.5|525.1|0
1725432790000|2024-09-04 06:53:10|526.96|525.56|526.73|525.33|527.07|525.67|526.73|525.33|0
1725432800000|2024-09-04 06:53:20|526.96|525.56|526.96|525.56|526.96|525.56|526.73|525.33|0
1725432810000|2024-09-04 06:53:30|526.5|525.1|526.5|525.1|526.5|525.1|526.27|524.87|0
1725432820000|2024-09-04 06:53:40|526.38|524.98|526.5|525.1|526.5|525.1|526.38|524.98|0
1725432830000|2024-09-04 06:53:50|526.73|525.33|526.73|525.33|526.73|525.33|526.73|525.33|0
1725432840000|2024-09-04 06:54:00|526.5|525.1|526.5|525.1|526.5|525.1|526.38|524.98|0
1725432850000|2024-09-04 06:54:10|526.27|524.87|525.35|523.95|526.27|524.87|525.35|523.95|0
1725432860000|2024-09-04 06:54:20|524.89|523.49|524.89|523.49|525.35|523.95|524.89|523.49|0
1725432870000|2024-09-04 06:54:30|524.77|523.37|524.89|523.49|524.89|523.49|524.77|523.37|0
1725432880000|2024-09-04 06:54:40|525.12|523.72|524.89|523.49|525.12|523.72|524.89|523.49|0
1725432890000|2024-09-04 06:54:50|525|523.6|524.89|523.49|525|523.6|524.89|523.49|0
1725432900000|2024-09-04 06:55:00|525|523.6|525.35|523.95|525.35|523.95|524.89|523.49|0
1725432910000|2024-09-04 06:55:10|525.12|523.72|524.89|523.49|525.12|523.72|524.89|523.49|0
1725432920000|2024-09-04 06:55:20|525.12|523.72|524.89|523.49|525.12|523.72|524.89|523.49|0
1725432930000|2024-09-04 06:55:30|524.66|523.26|524.2|522.8|524.66|523.26|524.2|522.8|0
1725432940000|2024-09-04 06:55:40|523.97|522.57|524.2|522.8|524.2|522.8|523.97|522.57|0
1725432950000|2024-09-04 06:55:50|524.31|522.91|524.2|522.8|524.31|522.91|524.2|522.8|0
1725432960000|2024-09-04 06:56:00|523.97|522.57|522.93|521.53|523.97|522.57|522.93|521.53|0
1725432970000|2024-09-04 06:56:10|523.16|521.76|523.05|521.65|523.28|521.88|523.05|521.65|0
1725432980000|2024-09-04 06:56:20|523.16|521.76|523.51|522.11|523.51|522.11|523.16|521.76|0
1725432990000|2024-09-04 06:56:30|523.74|522.34|523.51|522.11|523.74|522.34|523.51|522.11|0
1725433010000|2024-09-04 06:56:50|523.28|521.88|523.28|521.88|523.28|521.88|523.28|521.88|0
1725433020000|2024-09-04 06:57:00|523.74|522.34|523.97|522.57|523.97|522.57|523.62|522.22|0
1725433030000|2024-09-04 06:57:10|523.51|522.11|523.51|522.11|523.51|522.11|523.51|522.11|0
1725433040000|2024-09-04 06:57:20|523.74|522.34|523.51|522.11|523.74|522.34|523.28|521.88|0
1725433050000|2024-09-04 06:57:30|523.28|521.88|523.28|521.88|523.28|521.88|523.28|521.88|0
1725433060000|2024-09-04 06:57:40|523.05|521.65|522.82|521.42|523.05|521.65|522.82|521.42|0
1725433070000|2024-09-04 06:57:50|523.05|521.65|523.28|521.88|523.28|521.88|523.05|521.65|0
1725433080000|2024-09-04 06:58:00|522.82|521.42|522.36|520.96|522.82|521.42|522.36|520.96|0
1725433090000|2024-09-04 06:58:10|522.59|521.19|523.05|521.65|523.05|521.65|522.59|521.19|0
1725433100000|2024-09-04 06:58:20|523.16|521.76|523.28|521.88|523.28|521.88|523.16|521.76|0
1725433110000|2024-09-04 06:58:30|523.51|522.11|523.05|521.65|523.51|522.11|522.82|521.42|0
1725433120000|2024-09-04 06:58:40|523.28|521.88|522.82|521.42|523.28|521.88|522.82|521.42|0
1725433130000|2024-09-04 06:58:50|522.59|521.19|522.82|521.42|522.82|521.42|522.36|520.96|0
1725433140000|2024-09-04 06:59:00|522.36|520.96|523.05|521.65|523.05|521.65|522.36|520.96|0
1725433150000|2024-09-04 06:59:10|522.82|521.42|522.82|521.42|522.82|521.42|522.59|521.19|0
1725433160000|2024-09-04 06:59:20|522.7|521.3|522.59|521.19|522.7|521.3|522.59|521.19|0
1725433170000|2024-09-04 06:59:30|522.7|521.3|522.7|521.3|522.7|521.3|522.7|521.3|0
1725433180000|2024-09-04 06:59:40|522.59|521.19|522.47|521.07|522.59|521.19|522.47|521.07|0
1725433190000|2024-09-04 06:59:50|522.36|520.96|522.13|520.73|522.36|520.96|522.13|520.73|0
1725433200000|2024-09-04 07:00:00|522.7|521.3|523.74|522.34|523.74|522.34|522.7|521.3|0
1725433210000|2024-09-04 07:00:10|523.39|521.99|523.74|522.34|523.74|522.34|523.39|521.99|0
1725433220000|2024-09-04 07:00:20|523.28|521.88|523.74|522.34|523.74|522.34|523.28|521.88|0
1725433230000|2024-09-04 07:00:30|523.62|522.22|523.28|521.88|523.62|522.22|523.28|521.88|0
1725433240000|2024-09-04 07:00:40|523.51|522.11|523.28|521.88|523.51|522.11|523.28|521.88|0
1725433250000|2024-09-04 07:00:50|523.39|521.99|523.05|521.65|523.39|521.99|522.82|521.42|0
1725433260000|2024-09-04 07:01:00|522.13|520.73|522.13|520.73|522.82|521.42|522.13|520.73|0
1725433270000|2024-09-04 07:01:10|521.9|520.5|521.44|520.04|522.13|520.73|521.44|520.04|0
1725433280000|2024-09-04 07:01:20|521.21|519.81|521.21|519.81|521.21|519.81|520.98|519.58|0
1725433290000|2024-09-04 07:01:30|522.01|520.61|522.13|520.73|522.13|520.73|521.9|520.5|0
1725433300000|2024-09-04 07:01:40|521.9|520.5|521.9|520.5|522.13|520.73|521.9|520.5|0
1725433310000|2024-09-04 07:01:50|522.13|520.73|522.24|520.84|522.36|520.96|522.13|520.73|0
1725433320000|2024-09-04 07:02:00|521.9|520.5|521.9|520.5|521.9|520.5|521.67|520.27|0
1725433330000|2024-09-04 07:02:10|521.67|520.27|522.24|520.84|522.36|520.96|521.67|520.27|0
1725433340000|2024-09-04 07:02:20|522.59|521.19|523.05|521.65|523.05|521.65|522.59|521.19|0
1725433350000|2024-09-04 07:02:30|523.5|522.1|523.96|522.56|523.96|522.56|523.5|522.1|0
1725433360000|2024-09-04 07:02:40|524.19|522.79|524.42|523.02|524.65|523.25|524.19|522.79|0
1725433370000|2024-09-04 07:02:50|524.65|523.25|524.42|523.02|524.65|523.25|524.42|523.02|0
1725433380000|2024-09-04 07:03:00|524.88|523.48|524.65|523.25|524.88|523.48|524.19|522.79|0
1725433390000|2024-09-04 07:03:10|525.11|523.71|524.88|523.48|525.11|523.71|524.88|523.48|0
1725433400000|2024-09-04 07:03:20|524.65|523.25|524.65|523.25|524.65|523.25|524.19|522.79|0
1725433410000|2024-09-04 07:03:30|524.42|523.02|524.42|523.02|524.42|523.02|524.42|523.02|0
1725433420000|2024-09-04 07:03:40|524.88|523.48|524.19|522.79|524.88|523.48|524.19|522.79|0
1725433430000|2024-09-04 07:03:50|523.96|522.56|523.96|522.56|524.19|522.79|523.96|522.56|0
1725433440000|2024-09-04 07:04:00|524.65|523.25|525.68|524.28|525.8|524.4|524.65|523.25|0
1725433450000|2024-09-04 07:04:10|525.22|523.82|524.88|523.48|525.22|523.82|524.88|523.48|0
1725433460000|2024-09-04 07:04:20|525.11|523.71|525.57|524.17|525.8|524.4|525.11|523.71|0
1725433470000|2024-09-04 07:04:30|525.91|524.51|525.91|524.51|526.03|524.63|525.91|524.51|0
1725433480000|2024-09-04 07:04:40|526.03|524.63|525.8|524.4|526.03|524.63|525.8|524.4|0
1725433490000|2024-09-04 07:04:50|526.03|524.63|525.57|524.17|526.03|524.63|525.57|524.17|0
1725433500000|2024-09-04 07:05:00|525.22|523.82|525.11|523.71|525.22|523.82|525.11|523.71|0
1725433510000|2024-09-04 07:05:10|524.65|523.25|524.99|523.59|524.99|523.59|524.65|523.25|0
1725433520000|2024-09-04 07:05:20|525.11|523.71|525.8|524.4|525.8|524.4|525.11|523.71|0
1725433530000|2024-09-04 07:05:30|525.57|524.17|525.91|524.51|525.91|524.51|525.57|524.17|0
1725433540000|2024-09-04 07:05:40|525.8|524.4|525.8|524.4|526.03|524.63|525.8|524.4|0
1725433550000|2024-09-04 07:05:50|525.34|523.94|525.57|524.17|525.57|524.17|525.34|523.94|0
1725433560000|2024-09-04 07:06:00|525.34|523.94|524.65|523.25|525.34|523.94|524.19|522.79|0
1725433570000|2024-09-04 07:06:10|524.88|523.48|525.8|524.4|525.8|524.4|524.88|523.48|0
1725433580000|2024-09-04 07:06:20|526.03|524.63|525.57|524.17|526.03|524.63|525.57|524.17|0
1725433590000|2024-09-04 07:06:30|525.34|523.94|525.45|524.05|525.57|524.17|525.34|523.94|0
1725433600000|2024-09-04 07:06:40|525.34|523.94|526.03|524.63|526.03|524.63|525.34|523.94|0
1725433620000|2024-09-04 07:07:00|526.26|524.86|526.26|524.86|526.26|524.86|526.26|524.86|0
1725433630000|2024-09-04 07:07:10|526.03|524.63|526.26|524.86|526.49|525.09|526.03|524.63|0
1725433640000|2024-09-04 07:07:20|526.49|525.09|526.49|525.09|526.72|525.32|526.49|525.09|0
1725433650000|2024-09-04 07:07:30|526.72|525.32|526.03|524.63|526.72|525.32|526.03|524.63|0
1725433660000|2024-09-04 07:07:40|526.26|524.86|526.49|525.09|526.49|525.09|526.03|524.63|0
1725433670000|2024-09-04 07:07:50|526.72|525.32|529.25|527.85|529.25|527.85|526.72|525.32|0
1725433690000|2024-09-04 07:08:10|529.48|528.08|529.94|528.54|529.94|528.54|529.36|527.96|0
1725433700000|2024-09-04 07:08:20|529.71|528.31|529.71|528.31|529.94|528.54|529.71|528.31|0
1725433710000|2024-09-04 07:08:30|529.48|528.08|529.94|528.54|529.94|528.54|529.48|528.08|0
1725433720000|2024-09-04 07:08:40|529.82|528.42|529.48|528.08|529.94|528.54|529.48|528.08|0
1725433730000|2024-09-04 07:08:50|529.25|527.85|529.48|528.08|529.48|528.08|529.25|527.85|0
1725433740000|2024-09-04 07:09:00|529.94|528.54|530.63|529.23|530.63|529.23|529.71|528.31|0
1725433750000|2024-09-04 07:09:10|530.4|529|530.86|529.46|530.86|529.46|530.4|529|0
1725433760000|2024-09-04 07:09:20|530.97|529.57|530.63|529.23|530.97|529.57|530.4|529|0
1725433770000|2024-09-04 07:09:30|530.86|529.46|531.09|529.69|531.09|529.69|530.86|529.46|0
1725433780000|2024-09-04 07:09:40|531.32|529.92|531.32|529.92|531.32|529.92|531.32|529.92|0
1725433790000|2024-09-04 07:09:50|531.55|530.15|531.78|530.38|531.78|530.38|531.55|530.15|0
1725433800000|2024-09-04 07:10:00|532.24|530.84|532.47|531.07|532.47|531.07|532.24|530.84|0
1725433810000|2024-09-04 07:10:10|532.7|531.3|532.93|531.53|532.93|531.53|532.7|531.3|0
1725433820000|2024-09-04 07:10:20|532.47|531.07|532.01|530.61|532.47|531.07|532.01|530.61|0
1725433830000|2024-09-04 07:10:30|531.78|530.38|531.55|530.15|532.12|530.72|531.55|530.15|0
1725433840000|2024-09-04 07:10:40|531.32|529.92|531.32|529.92|531.89|530.49|531.32|529.92|0
1725433850000|2024-09-04 07:10:50|530.85|529.45|530.62|529.22|531.09|529.69|530.62|529.22|0
1725433860000|2024-09-04 07:11:00|530.85|529.45|530.39|528.99|531.09|529.69|530.39|528.99|0
1725433870000|2024-09-04 07:11:10|530.62|529.22|530.5|529.1|530.62|529.22|530.39|528.99|0
1725433880000|2024-09-04 07:11:20|530.39|528.99|530.39|528.99|530.39|528.99|530.39|528.99|0
1725433890000|2024-09-04 07:11:30|530.62|529.22|530.85|529.45|530.85|529.45|530.39|528.99|0
1725433900000|2024-09-04 07:11:40|531.31|529.91|531.55|530.15|531.55|530.15|531.31|529.91|0
1725433910000|2024-09-04 07:11:50|531.19|529.79|530.85|529.45|531.19|529.79|530.85|529.45|0
1725433920000|2024-09-04 07:12:00|531.08|529.68|531.54|530.14|531.54|530.14|531.08|529.68|0
1725433930000|2024-09-04 07:12:10|531.31|529.91|531.31|529.91|531.31|529.91|531.31|529.91|0
1725433940000|2024-09-04 07:12:20|530.85|529.45|531.08|529.68|531.08|529.68|530.85|529.45|0
1725433950000|2024-09-04 07:12:30|531.31|529.91|531.08|529.68|531.31|529.91|531.08|529.68|0
1725433960000|2024-09-04 07:12:40|531.31|529.91|531.31|529.91|531.31|529.91|531.08|529.68|0
1725433970000|2024-09-04 07:12:50|531.54|530.14|532.12|530.72|532.24|530.84|531.54|530.14|0
1725433980000|2024-09-04 07:13:00|532|530.6|532.93|531.53|532.93|531.53|532|530.6|0
1725433990000|2024-09-04 07:13:10|533.39|531.99|533.39|531.99|533.5|532.1|533.39|531.99|0
1725434000000|2024-09-04 07:13:20|533.85|532.45|533.62|532.22|534.08|532.68|533.62|532.22|0
1725434010000|2024-09-04 07:13:30|534.54|533.14|534.54|533.14|534.77|533.37|534.54|533.14|0
1725434020000|2024-09-04 07:13:40|534.77|533.37|535.23|533.83|535.23|533.83|534.77|533.37|0
1725434030000|2024-09-04 07:13:50|535.46|534.06|535.46|534.06|535.69|534.29|535.46|534.06|0
1725434040000|2024-09-04 07:14:00|535.23|533.83|534.31|532.91|535.23|533.83|534.08|532.68|0
1725434050000|2024-09-04 07:14:10|533.85|532.45|533.85|532.45|533.85|532.45|533.62|532.22|0
1725434060000|2024-09-04 07:14:20|533.62|532.22|534.31|532.91|534.31|532.91|533.62|532.22|0
1725434070000|2024-09-04 07:14:30|534.08|532.68|534.08|532.68|534.31|532.91|534.08|532.68|0
1725434080000|2024-09-04 07:14:40|533.62|532.22|533.16|531.76|533.62|532.22|533.16|531.76|0
1725434090000|2024-09-04 07:14:50|532.92|531.52|532.46|531.06|533.39|531.99|532.46|531.06|0
1725434100000|2024-09-04 07:15:00|532.69|531.29|533.16|531.76|533.16|531.76|532.57|531.17|0
1725434110000|2024-09-04 07:15:10|532.92|531.52|532.92|531.52|533.39|531.99|532.92|531.52|0
1725434120000|2024-09-04 07:15:20|533.39|531.99|533.15|531.75|533.62|532.22|533.15|531.75|0
1725434130000|2024-09-04 07:15:30|533.39|531.99|533.39|531.99|533.39|531.99|533.39|531.99|0
1725434140000|2024-09-04 07:15:40|533.15|531.75|532.46|531.06|533.15|531.75|532.34|530.94|0
1725434150000|2024-09-04 07:15:50|532.23|530.83|532.92|531.52|532.92|531.52|532.23|530.83|0
1725434160000|2024-09-04 07:16:00|533.85|532.45|533.62|532.22|533.85|532.45|533.62|532.22|0
1725434170000|2024-09-04 07:16:10|533.85|532.45|534.54|533.14|534.54|533.14|533.85|532.45|0
1725434180000|2024-09-04 07:16:20|534.31|532.91|534.54|533.14|534.54|533.14|534.31|532.91|0
1725434190000|2024-09-04 07:16:30|534.08|532.68|534.31|532.91|534.31|532.91|534.08|532.68|0
1725434200000|2024-09-04 07:16:40|534.54|533.14|534.54|533.14|534.65|533.25|534.54|533.14|0
1725434210000|2024-09-04 07:16:50|534.31|532.91|534.54|533.14|534.54|533.14|534.31|532.91|0
1725434220000|2024-09-04 07:17:00|534.77|533.37|535|533.6|535|533.6|534.77|533.37|0
1725434230000|2024-09-04 07:17:10|534.54|533.14|534.31|532.91|534.54|533.14|534.31|532.91|0
1725434240000|2024-09-04 07:17:20|534.54|533.14|534.42|533.02|534.77|533.37|534.42|533.02|0
1725434250000|2024-09-04 07:17:30|533.61|532.21|533.15|531.75|533.61|532.21|533.15|531.75|0
1725434260000|2024-09-04 07:17:40|532.92|531.52|532.92|531.52|532.92|531.52|532.92|531.52|0
1725434270000|2024-09-04 07:17:50|533.38|531.98|532.92|531.52|533.38|531.98|532.92|531.52|0
1725434280000|2024-09-04 07:18:00|532.69|531.29|532.46|531.06|532.69|531.29|532.23|530.83|0
1725434290000|2024-09-04 07:18:10|532|530.6|532.23|530.83|532.23|530.83|532|530.6|0
1725434300000|2024-09-04 07:18:20|532.46|531.06|532.46|531.06|532.57|531.17|532.46|531.06|0
1725434310000|2024-09-04 07:18:30|532.23|530.83|532|530.6|532.46|531.06|532|530.6|0
1725434320000|2024-09-04 07:18:40|532.23|530.83|532.23|530.83|532.46|531.06|532|530.6|0
1725434330000|2024-09-04 07:18:50|532.34|530.94|532.46|531.06|532.46|531.06|532.34|530.94|0
1725434340000|2024-09-04 07:19:00|532.69|531.29|531.31|529.91|532.69|531.29|531.31|529.91|0
1725434350000|2024-09-04 07:19:10|531.54|530.14|532.34|530.94|532.34|530.94|531.54|530.14|0
1725434360000|2024-09-04 07:19:20|532.46|531.06|532.46|531.06|532.92|531.52|532.46|531.06|0
1725434370000|2024-09-04 07:19:30|532.69|531.29|533.03|531.63|533.03|531.63|532.69|531.29|0
1725434380000|2024-09-04 07:19:40|532.69|531.29|532.69|531.29|532.92|531.52|532.69|531.29|0
1725434390000|2024-09-04 07:19:50|532.46|531.06|531.31|529.91|532.46|531.06|531.31|529.91|0
1725434400000|2024-09-04 07:20:00|531.65|530.25|531.42|530.02|531.88|530.48|531.42|530.02|0
1725434410000|2024-09-04 07:20:10|532|530.6|532|530.6|532.46|531.06|532|530.6|0
1725434420000|2024-09-04 07:20:20|532.46|531.06|531.77|530.37|532.46|531.06|531.77|530.37|0
1725434430000|2024-09-04 07:20:30|531.54|530.14|531.3|529.9|531.54|530.14|531.3|529.9|0
1725434440000|2024-09-04 07:20:40|532|530.6|532.11|530.71|532.23|530.83|532|530.6|0
1725434450000|2024-09-04 07:20:50|532|530.6|532.46|531.06|532.46|531.06|532|530.6|0
1725434460000|2024-09-04 07:21:00|532.57|531.17|532.57|531.17|532.57|531.17|532.57|531.17|0
1725434470000|2024-09-04 07:21:10|532.69|531.29|532.46|531.06|532.92|531.52|532.46|531.06|0
1725434480000|2024-09-04 07:21:20|532.69|531.29|532.92|531.52|533.38|531.98|532.69|531.29|0
1725434490000|2024-09-04 07:21:30|533.15|531.75|533.38|531.98|533.38|531.98|532.8|531.4|0
1725434500000|2024-09-04 07:21:40|533.03|531.63|532.34|530.94|533.03|531.63|532.34|530.94|0
1725434510000|2024-09-04 07:21:50|532.23|530.83|532.37|530.69|532.37|530.83|532.11|530.69|0
1725434520000|2024-09-04 07:22:00|531.44|529.76|530.98|529.3|531.55|529.87|530.98|529.3|0
1725434530000|2024-09-04 07:22:10|530.06|528.38|529.02|527.34|530.06|528.38|528.91|527.23|0
1725434540000|2024-09-04 07:22:20|528.91|527.23|529.6|527.92|529.6|527.92|528.91|527.23|0
1725434550000|2024-09-04 07:22:30|530.29|528.61|530.52|528.84|530.75|529.07|530.29|528.61|0
1725434560000|2024-09-04 07:22:40|530.29|528.61|530.52|528.84|530.52|528.84|530.17|528.49|0
1725434570000|2024-09-04 07:22:50|530.06|528.38|530.29|528.61|530.29|528.61|530.06|528.38|0
1725434580000|2024-09-04 07:23:00|530.17|528.49|530.29|528.61|530.29|528.61|530.06|528.38|0
1725434590000|2024-09-04 07:23:10|530.52|528.84|530.29|528.61|530.75|529.07|530.29|528.61|0
1725434600000|2024-09-04 07:23:20|530.06|528.38|530.06|528.38|530.17|528.49|529.83|528.15|0
1725434610000|2024-09-04 07:23:30|530.98|529.3|530.98|529.3|531.44|529.76|530.98|529.3|0
1725434620000|2024-09-04 07:23:40|531.21|529.53|531.21|529.53|531.44|529.76|530.98|529.3|0
1725434630000|2024-09-04 07:23:50|531.67|529.99|530.75|529.07|531.67|529.99|530.75|529.07|0
1725434640000|2024-09-04 07:24:00|530.29|528.61|531.21|529.53|531.67|529.99|530.29|528.61|0
1725434650000|2024-09-04 07:24:10|530.98|529.3|530.98|529.3|531.09|529.41|530.98|529.3|0
1725434660000|2024-09-04 07:24:20|531.44|529.76|530.75|529.07|531.44|529.76|529.37|527.69|0
1725434670000|2024-09-04 07:24:30|531.09|529.41|531.44|529.76|531.44|529.76|530.98|529.3|0
1725434680000|2024-09-04 07:24:40|531.67|529.99|531.67|529.99|531.67|529.99|531.67|529.99|0
1725434690000|2024-09-04 07:24:50|531.9|530.22|531.67|529.99|531.9|530.22|531.67|529.99|0
1725434700000|2024-09-04 07:25:00|531.9|530.22|530.52|528.84|531.9|530.22|530.52|528.84|0
1725434710000|2024-09-04 07:25:10|530.29|528.61|530.29|528.61|530.52|528.84|530.29|528.61|0
1725434720000|2024-09-04 07:25:20|530.06|528.38|530.52|528.84|530.52|528.84|530.06|528.38|0
1725434730000|2024-09-04 07:25:30|530.29|528.61|531.9|530.22|531.9|530.22|530.29|528.61|0
1725434740000|2024-09-04 07:25:40|531.67|529.99|531.67|529.99|532.01|530.33|531.67|529.99|0
1725434750000|2024-09-04 07:25:50|531.78|530.1|531.44|529.76|531.9|530.22|531.44|529.76|0
1725434760000|2024-09-04 07:26:00|531.21|529.53|531.21|529.53|531.21|529.53|530.86|529.18|0
1725434770000|2024-09-04 07:26:10|530.98|529.3|530.06|528.38|530.98|529.3|530.06|528.38|0
1725434780000|2024-09-04 07:26:20|529.6|527.92|529.94|528.26|530.06|528.38|529.6|527.92|0
1725434790000|2024-09-04 07:26:30|530.06|528.38|530.06|528.38|530.06|528.38|529.94|528.26|0
1725434800000|2024-09-04 07:26:40|529.59|527.91|529.59|527.91|529.83|528.15|529.36|527.68|0
1725434810000|2024-09-04 07:26:50|529.13|527.45|529.13|527.45|529.36|527.68|529.13|527.45|0
1725434820000|2024-09-04 07:27:00|529.59|527.91|529.13|527.45|529.59|527.91|529.13|527.45|0
1725434830000|2024-09-04 07:27:10|528.44|526.76|528.44|526.76|528.44|526.76|527.86|526.18|0
1725434840000|2024-09-04 07:27:20|528.67|526.99|528.9|527.22|529.13|527.45|528.67|526.99|0
1725434850000|2024-09-04 07:27:30|529.36|527.68|529.13|527.45|529.36|527.68|529.13|527.45|0
1725434860000|2024-09-04 07:27:40|528.9|527.22|528.44|526.76|529.01|527.33|528.44|526.76|0
1725434870000|2024-09-04 07:27:50|528.21|526.53|528.21|526.53|528.21|526.53|527.75|526.07|0
1725434880000|2024-09-04 07:28:00|528.9|527.22|528.67|526.99|528.9|527.22|528.67|526.99|0
1725434890000|2024-09-04 07:28:10|528.78|527.1|528.9|527.22|528.9|527.22|528.44|526.76|0
1725434900000|2024-09-04 07:28:20|528.67|526.99|528.21|526.53|528.67|526.99|528.21|526.53|0
1725434910000|2024-09-04 07:28:30|527.75|526.07|528.21|526.53|528.21|526.53|527.75|526.07|0
1725434920000|2024-09-04 07:28:40|527.98|526.3|527.75|526.07|527.98|526.3|527.75|526.07|0
1725434930000|2024-09-04 07:28:50|527.29|525.61|527.29|525.61|527.29|525.61|527.29|525.61|0
1725434940000|2024-09-04 07:29:00|527.52|525.84|527.75|526.07|527.75|526.07|527.29|525.61|0
1725434950000|2024-09-04 07:29:10|528.21|526.53|527.29|525.61|528.21|526.53|527.29|525.61|0
1725434960000|2024-09-04 07:29:20|527.52|525.84|527.06|525.38|527.52|525.84|527.06|525.38|0
1725434970000|2024-09-04 07:29:30|527.52|525.84|527.29|525.61|527.52|525.84|527.29|525.61|0
1725434980000|2024-09-04 07:29:40|527.17|525.49|527.75|526.07|527.75|526.07|527.17|525.49|0
1725434990000|2024-09-04 07:29:50|526.6|524.92|527.06|525.38|527.06|525.38|526.37|524.69|0
1725435000000|2024-09-04 07:30:00|527.29|525.61|527.29|525.61|527.29|525.61|527.29|525.61|0
1725435010000|2024-09-04 07:30:10|527.52|525.84|527.98|526.3|527.98|526.3|527.52|525.84|0
1725435020000|2024-09-04 07:30:20|528.21|526.53|527.52|525.84|528.32|526.64|527.52|525.84|0
1725435030000|2024-09-04 07:30:30|527.75|526.07|527.29|525.61|527.75|526.07|527.29|525.61|0
1725435040000|2024-09-04 07:30:40|527.52|525.84|527.98|526.3|527.98|526.3|527.29|525.61|0
1725435050000|2024-09-04 07:30:50|527.75|526.07|527.98|526.3|527.98|526.3|527.75|526.07|0
1725435060000|2024-09-04 07:31:00|527.52|525.84|527.98|526.3|527.98|526.3|527.52|525.84|0
1725435070000|2024-09-04 07:31:10|528.21|526.53|528.44|526.76|528.44|526.76|527.98|526.3|0
1725435080000|2024-09-04 07:31:20|528.21|526.53|528.21|526.53|528.44|526.76|527.75|526.07|0
1725435090000|2024-09-04 07:31:30|527.75|526.07|527.29|525.61|527.75|526.07|527.29|525.61|0
1725435100000|2024-09-04 07:31:40|526.83|525.15|527.63|525.95|527.63|525.95|526.71|525.03|0
1725435110000|2024-09-04 07:31:50|527.29|525.61|528.21|526.53|528.21|526.53|527.29|525.61|0
1725435120000|2024-09-04 07:32:00|528.09|526.41|529.36|527.68|529.36|527.68|528.09|526.41|0
1725435130000|2024-09-04 07:32:10|529.47|527.79|529.36|527.68|529.47|527.79|529.13|527.45|0
1725435140000|2024-09-04 07:32:20|529.82|528.14|529.13|527.45|530.05|528.37|529.13|527.45|0
1725435150000|2024-09-04 07:32:30|529.24|527.56|529.01|527.33|529.24|527.56|528.9|527.22|0
1725435160000|2024-09-04 07:32:40|528.67|526.99|528.67|526.99|528.67|526.99|528.44|526.76|0
1725435170000|2024-09-04 07:32:50|528.9|527.22|528.78|527.1|528.9|527.22|528.78|527.1|0
1725435180000|2024-09-04 07:33:00|529.01|527.33|528.9|527.22|529.13|527.45|528.9|527.22|0
1725435190000|2024-09-04 07:33:10|529.13|527.45|528.9|527.22|529.13|527.45|528.9|527.22|0
1725435200000|2024-09-04 07:33:20|529.36|527.68|529.36|527.68|529.36|527.68|529.13|527.45|0
1725435210000|2024-09-04 07:33:30|529.13|527.45|528.9|527.22|529.13|527.45|528.9|527.22|0
1725435220000|2024-09-04 07:33:40|529.13|527.45|528.67|526.99|529.13|527.45|528.67|526.99|0
1725435230000|2024-09-04 07:33:50|528.44|526.76|528.55|526.87|528.55|526.87|528.44|526.76|0
1725435240000|2024-09-04 07:34:00|528.21|526.53|528.9|527.22|528.9|527.22|528.21|526.53|0
1725435250000|2024-09-04 07:34:10|528.67|526.99|528.67|526.99|529.13|527.45|528.67|526.99|0
1725435260000|2024-09-04 07:34:20|528.9|527.22|529.13|527.45|529.13|527.45|528.9|527.22|0
1725435270000|2024-09-04 07:34:30|528.9|527.22|529.7|528.02|529.7|528.02|528.9|527.22|0
1725435280000|2024-09-04 07:34:40|529.36|527.68|529.36|527.68|529.36|527.68|529.36|527.68|0
1725435290000|2024-09-04 07:34:50|529.82|528.14|530.51|528.83|530.51|528.83|529.82|528.14|0
1725435300000|2024-09-04 07:35:00|530.28|528.6|530.05|528.37|530.28|528.6|530.05|528.37|0
1725435310000|2024-09-04 07:35:10|530.51|528.83|530.05|528.37|530.51|528.83|530.05|528.37|0
1725435320000|2024-09-04 07:35:20|529.82|528.14|529.35|527.67|529.82|528.14|529.35|527.67|0
1725435330000|2024-09-04 07:35:30|528.66|526.98|528.89|527.21|528.89|527.21|528.43|526.75|0
1725435340000|2024-09-04 07:35:40|529.12|527.44|529.12|527.44|529.12|527.44|528.89|527.21|0
1725435350000|2024-09-04 07:35:50|529|527.32|529|527.32|529|527.32|529|527.32|0
1725435360000|2024-09-04 07:36:00|528.89|527.21|528.66|526.98|529.12|527.44|528.66|526.98|0
1725435370000|2024-09-04 07:36:10|528.2|526.52|528.77|527.09|528.77|527.09|528.2|526.52|0
1725435380000|2024-09-04 07:36:20|529.12|527.44|530.51|528.83|530.51|528.83|529.12|527.44|0
1725435390000|2024-09-04 07:36:30|530.74|529.06|530.5|528.82|530.74|529.06|530.5|528.82|0
1725435400000|2024-09-04 07:36:40|530.74|529.06|530.97|529.29|530.97|529.29|530.74|529.06|0
1725435410000|2024-09-04 07:36:50|531.2|529.52|531.43|529.75|531.43|529.75|531.2|529.52|0
1725435420000|2024-09-04 07:37:00|531.2|529.52|530.93|529.25|531.2|529.52|530.47|528.79|0
1725435430000|2024-09-04 07:37:10|530.7|529.02|530.93|529.25|530.93|529.25|530.7|529.02|0
1725435440000|2024-09-04 07:37:20|531|529.32|531.46|529.78|531.46|529.78|531|529.32|0
1725435450000|2024-09-04 07:37:30|531|529.32|531|529.32|531|529.32|530.77|529.09|0
1725435460000|2024-09-04 07:37:40|530.16|528.48|530.04|528.36|530.16|528.48|529.81|528.13|0
1725435470000|2024-09-04 07:37:50|529.81|528.13|530.04|528.36|530.04|528.36|529.81|528.13|0
1725435480000|2024-09-04 07:38:00|530.28|528.6|529.81|528.13|530.28|528.6|529.81|528.13|0
1725435490000|2024-09-04 07:38:10|530.28|528.6|530.04|528.36|530.39|528.71|530.04|528.36|0
1725435500000|2024-09-04 07:38:20|530.28|528.6|530.04|528.36|530.28|528.6|530.04|528.36|0
1725435510000|2024-09-04 07:38:30|530.28|528.6|530.51|528.83|530.51|528.83|530.28|528.6|0
1725435520000|2024-09-04 07:38:40|530.97|529.29|530.74|529.06|530.97|529.29|530.74|529.06|0
1725435530000|2024-09-04 07:38:50|530.97|529.29|530.28|528.6|530.97|529.29|530.28|528.6|0
1725435540000|2024-09-04 07:39:00|530.74|529.06|530.97|529.29|530.97|529.29|530.74|529.06|0
1725435550000|2024-09-04 07:39:10|530.27|528.59|530.97|529.29|530.97|529.29|530.15|528.47|0
1725435560000|2024-09-04 07:39:20|531.2|529.52|530.97|529.29|531.2|529.52|530.97|529.29|0
1725435580000|2024-09-04 07:39:40|531.08|529.4|531.2|529.52|531.2|529.52|531.08|529.4|0
1725435590000|2024-09-04 07:39:50|530.97|529.29|530.97|529.29|530.97|529.29|530.97|529.29|0
1725435600000|2024-09-04 07:40:00|531.2|529.52|531.55|529.87|531.55|529.87|531.2|529.52|0
1725435610000|2024-09-04 07:40:10|531.2|529.52|530.97|529.29|531.2|529.52|530.97|529.29|0
1725435620000|2024-09-04 07:40:20|531.08|529.4|530.51|528.83|531.2|529.52|530.51|528.83|0
1725435630000|2024-09-04 07:40:30|531.2|529.52|530.27|528.59|531.31|529.63|530.27|528.59|0
1725435640000|2024-09-04 07:40:40|530.38|528.7|530.74|529.06|530.74|529.06|530.27|528.59|0
1725435650000|2024-09-04 07:40:50|531.2|529.52|531.2|529.52|531.2|529.52|531.2|529.52|0
1725435660000|2024-09-04 07:41:00|531.31|529.63|531.2|529.52|531.31|529.63|531.2|529.52|0
1725435670000|2024-09-04 07:41:10|530.97|529.29|530.85|529.17|530.97|529.29|530.5|528.82|0
1725435680000|2024-09-04 07:41:20|530.97|529.29|531.2|529.52|531.43|529.75|530.97|529.29|0
1725435690000|2024-09-04 07:41:30|531.43|529.75|531.43|529.75|531.43|529.75|531.43|529.75|0
1725435700000|2024-09-04 07:41:40|531.2|529.52|531.43|529.75|531.43|529.75|530.74|529.06|0
1725435710000|2024-09-04 07:41:50|531.66|529.98|531.66|529.98|531.66|529.98|531.66|529.98|0
1725435720000|2024-09-04 07:42:00|532.13|530.45|531.66|529.98|532.13|530.45|531.66|529.98|0
1725435730000|2024-09-04 07:42:10|532.13|530.45|532.7|531.02|532.82|531.14|532.13|530.45|0
1725435740000|2024-09-04 07:42:20|532.36|530.68|532.36|530.68|532.36|530.68|532.36|530.68|0
1725435750000|2024-09-04 07:42:30|532.59|530.91|532.82|531.14|532.82|531.14|532.59|530.91|0
1725435760000|2024-09-04 07:42:40|532.59|530.91|532.82|531.14|532.82|531.14|532.59|530.91|0
1725435770000|2024-09-04 07:42:50|532.59|530.91|532.7|531.02|532.82|531.14|532.59|530.91|0
1725435780000|2024-09-04 07:43:00|532.82|531.14|533.17|531.49|533.17|531.49|532.82|531.14|0
1725435790000|2024-09-04 07:43:10|533.06|531.38|533.52|531.84|533.52|531.84|532.82|531.14|0
1725435800000|2024-09-04 07:43:20|533.06|531.38|533.29|531.61|533.29|531.61|532.82|531.14|0
1725435810000|2024-09-04 07:43:30|533.06|531.38|533.98|532.3|533.98|532.3|533.06|531.38|0
1725435820000|2024-09-04 07:43:40|533.75|532.07|533.52|531.84|533.75|532.07|533.52|531.84|0
1725435830000|2024-09-04 07:43:50|533.75|532.07|533.29|531.61|533.75|532.07|533.29|531.61|0
1725435840000|2024-09-04 07:44:00|532.82|531.14|533.52|531.84|533.52|531.84|532.82|531.14|0
1725435850000|2024-09-04 07:44:10|533.75|532.07|533.75|532.07|533.75|532.07|533.75|532.07|0
1725435860000|2024-09-04 07:44:20|533.52|531.84|533.29|531.61|533.52|531.84|533.29|531.61|0
1725435870000|2024-09-04 07:44:30|533.52|531.84|533.29|531.61|533.52|531.84|533.29|531.61|0
1725435880000|2024-09-04 07:44:40|533.05|531.37|533.05|531.37|533.05|531.37|533.05|531.37|0
1725435890000|2024-09-04 07:44:50|532.59|530.91|533.52|531.84|533.52|531.84|532.59|530.91|0
1725435900000|2024-09-04 07:45:00|533.05|531.37|533.05|531.37|533.05|531.37|533.05|531.37|0
1725435910000|2024-09-04 07:45:10|533.29|531.61|533.29|531.61|533.75|532.07|533.29|531.61|0
1725435920000|2024-09-04 07:45:20|533.52|531.84|533.05|531.37|533.52|531.84|533.05|531.37|0
1725435930000|2024-09-04 07:45:30|532.82|531.14|532.82|531.14|532.82|531.14|532.82|531.14|0
1725435940000|2024-09-04 07:45:40|533.05|531.37|533.29|531.61|533.29|531.61|532.82|531.14|0
1725435950000|2024-09-04 07:45:50|532.82|531.14|532.82|531.14|532.82|531.14|532.82|531.14|0
1725435960000|2024-09-04 07:46:00|533.05|531.37|532.7|531.02|533.05|531.37|532.7|531.02|0
1725435970000|2024-09-04 07:46:10|533.05|531.37|532.59|530.91|533.05|531.37|532.59|530.91|0
1725435980000|2024-09-04 07:46:20|532.36|530.68|532.59|530.91|532.82|531.14|532.36|530.68|0
1725435990000|2024-09-04 07:46:30|533.16|531.48|533.28|531.6|533.52|531.84|533.05|531.37|0
1725436000000|2024-09-04 07:46:40|533.52|531.84|533.52|531.84|533.52|531.84|533.52|531.84|0
1725436010000|2024-09-04 07:46:50|533.28|531.6|533.52|531.84|533.52|531.84|533.28|531.6|0
1725436020000|2024-09-04 07:47:00|533.75|532.07|533.52|531.84|533.75|532.07|533.52|531.84|0
1725436030000|2024-09-04 07:47:10|533.75|532.07|533.28|531.6|533.75|532.07|533.28|531.6|0
1725436040000|2024-09-04 07:47:20|533.75|532.07|533.75|532.07|533.98|532.3|533.75|532.07|0
1725436050000|2024-09-04 07:47:30|533.86|532.18|533.75|532.07|533.98|532.3|533.75|532.07|0
1725436060000|2024-09-04 07:47:40|533.63|531.95|533.28|531.6|533.75|532.07|533.28|531.6|0
1725436070000|2024-09-04 07:47:50|533.52|531.84|533.28|531.6|533.52|531.84|533.28|531.6|0
1725436080000|2024-09-04 07:48:00|533.05|531.37|533.63|531.95|533.63|531.95|532.93|531.25|0
1725436090000|2024-09-04 07:48:10|533.75|532.07|533.98|532.3|534.09|532.41|533.75|532.07|0
1725436100000|2024-09-04 07:48:20|533.75|532.07|533.98|532.3|534.09|532.41|533.75|532.07|0
1725436110000|2024-09-04 07:48:30|534.21|532.53|534.44|532.76|534.44|532.76|534.21|532.53|0
1725436120000|2024-09-04 07:48:40|533.98|532.3|534.44|532.76|534.44|532.76|533.98|532.3|0
1725436130000|2024-09-04 07:48:50|534.68|533|535.14|533.46|535.14|533.46|534.68|533|0
1725436140000|2024-09-04 07:49:00|535.25|533.57|534.68|533|535.25|533.57|534.68|533|0
1725436150000|2024-09-04 07:49:10|535.14|533.46|535.25|533.57|535.25|533.57|535.14|533.46|0
1725436160000|2024-09-04 07:49:20|535.14|533.46|535.61|533.93|535.61|533.93|535.14|533.46|0
1725436170000|2024-09-04 07:49:30|536.3|534.62|535.84|534.16|536.3|534.62|535.84|534.16|0
1725436180000|2024-09-04 07:49:40|536.07|534.39|536.77|535.09|536.77|535.09|536.07|534.39|0
1725436190000|2024-09-04 07:49:50|536.53|534.85|536.3|534.62|536.53|534.85|536.3|534.62|0
1725436200000|2024-09-04 07:50:00|536.53|534.85|536.3|534.62|536.53|534.85|536.07|534.39|0
1725436210000|2024-09-04 07:50:10|536.07|534.39|536.18|534.5|536.18|534.5|536.07|534.39|0
1725436220000|2024-09-04 07:50:20|535.14|533.46|535.25|533.57|535.37|533.69|535.14|533.46|0
1725436230000|2024-09-04 07:50:30|535.14|533.46|535.14|533.46|535.37|533.69|535.14|533.46|0
1725436240000|2024-09-04 07:50:40|534.91|533.23|534.67|532.99|534.91|533.23|534.67|532.99|0
1725436250000|2024-09-04 07:50:50|534.44|532.76|534.91|533.23|534.91|533.23|534.44|532.76|0
1725436260000|2024-09-04 07:51:00|534.67|532.99|534.67|532.99|534.91|533.23|534.67|532.99|0
1725436270000|2024-09-04 07:51:10|534.09|532.41|534.67|532.99|534.67|532.99|534.09|532.41|0
1725436280000|2024-09-04 07:51:20|535.14|533.46|534.67|532.99|535.14|533.46|534.67|532.99|0
1725436290000|2024-09-04 07:51:30|534.44|532.76|533.74|532.06|534.44|532.76|533.74|532.06|0
1725436300000|2024-09-04 07:51:40|533.98|532.3|533.98|532.3|533.98|532.3|533.98|532.3|0
1725436310000|2024-09-04 07:51:50|534.21|532.53|534.09|532.41|534.21|532.53|533.98|532.3|0
1725436320000|2024-09-04 07:52:00|534.21|532.53|534.21|532.53|534.21|532.53|534.21|532.53|0
1725436330000|2024-09-04 07:52:10|534.44|532.76|534.21|532.53|534.44|532.76|534.21|532.53|0
1725436340000|2024-09-04 07:52:20|533.98|532.3|533.98|532.3|534.21|532.53|533.98|532.3|0
1725436350000|2024-09-04 07:52:30|533.74|532.06|533.98|532.3|533.98|532.3|533.74|532.06|0
1725436360000|2024-09-04 07:52:40|534.21|532.53|534.21|532.53|534.21|532.53|534.21|532.53|0
1725436370000|2024-09-04 07:52:50|534.67|532.99|534.67|532.99|534.67|532.99|534.67|532.99|0
1725436380000|2024-09-04 07:53:00|534.44|532.76|534.32|532.64|534.44|532.76|534.21|532.53|0
1725436390000|2024-09-04 07:53:10|534.44|532.76|533.97|532.29|534.78|533.1|533.97|532.29|0
1725436400000|2024-09-04 07:53:20|534.21|532.53|533.97|532.29|534.21|532.53|533.97|532.29|0
1725436410000|2024-09-04 07:53:30|534.09|532.41|533.16|531.48|534.09|532.41|533.16|531.48|0
1725436420000|2024-09-04 07:53:40|533.28|531.6|532.58|530.9|533.28|531.6|532.58|530.9|0
1725436430000|2024-09-04 07:53:50|532.81|531.13|533.28|531.6|533.28|531.6|532.81|531.13|0
1725436440000|2024-09-04 07:54:00|533.51|531.83|534.44|532.76|534.44|532.76|533.39|531.71|0
1725436450000|2024-09-04 07:54:10|534.21|532.53|533.97|532.29|534.21|532.53|533.97|532.29|0
1725436460000|2024-09-04 07:54:20|534.21|532.53|534.08|532.4|534.32|532.64|534.08|532.4|0
1725436470000|2024-09-04 07:54:30|534.21|532.53|533.97|532.29|534.21|532.53|533.97|532.29|0
1725436480000|2024-09-04 07:54:40|534.21|532.53|534.55|532.87|534.67|532.99|534.21|532.53|0
1725436490000|2024-09-04 07:54:50|534.44|532.76|533.74|532.06|534.44|532.76|533.74|532.06|0
1725436500000|2024-09-04 07:55:00|533.97|532.29|534.08|532.4|534.08|532.4|533.97|532.29|0
1725436510000|2024-09-04 07:55:10|533.97|532.29|533.97|532.29|533.97|532.29|533.74|532.06|0
1725436520000|2024-09-04 07:55:20|534.67|532.99|534.67|532.99|534.67|532.99|534.44|532.76|0
1725436530000|2024-09-04 07:55:30|534.78|533.1|534.67|532.99|534.78|533.1|534.44|532.76|0
1725436540000|2024-09-04 07:55:40|534.44|532.76|534.44|532.76|534.67|532.99|534.44|532.76|0
1725436550000|2024-09-04 07:55:50|534.08|532.4|534.2|532.52|534.2|532.52|533.97|532.29|0
1725436560000|2024-09-04 07:56:00|534.08|532.4|534.44|532.76|534.44|532.76|534.08|532.4|0
1725436570000|2024-09-04 07:56:10|533.97|532.29|533.97|532.29|533.97|532.29|533.85|532.17|0
1725436580000|2024-09-04 07:56:20|534.2|532.52|533.85|532.17|534.2|532.52|533.85|532.17|0
1725436590000|2024-09-04 07:56:30|533.74|532.06|533.39|531.71|533.74|532.06|533.39|531.71|0
1725436600000|2024-09-04 07:56:40|533.51|531.83|533.27|531.59|533.51|531.83|533.27|531.59|0
1725436610000|2024-09-04 07:56:50|533.51|531.83|533.74|532.06|533.85|532.17|533.51|531.83|0
1725436620000|2024-09-04 07:57:00|533.97|532.29|533.97|532.29|534.31|532.63|533.97|532.29|0
1725436630000|2024-09-04 07:57:10|534.2|532.52|533.97|532.29|534.2|532.52|533.97|532.29|0
1725436640000|2024-09-04 07:57:20|533.51|531.83|534.2|532.52|534.2|532.52|533.51|531.83|0
1725436650000|2024-09-04 07:57:30|534.08|532.4|534.43|532.75|534.55|532.87|534.08|532.4|0
1725436660000|2024-09-04 07:57:40|534.55|532.87|534.43|532.75|534.55|532.87|534.2|532.52|0
1725436670000|2024-09-04 07:57:50|534.67|532.99|534.2|532.52|534.67|532.99|534.2|532.52|0
1725436690000|2024-09-04 07:58:10|534.43|532.75|534.67|532.99|534.67|532.99|534.43|532.75|0
1725436700000|2024-09-04 07:58:20|534.43|532.75|533.74|532.06|534.67|532.99|533.74|532.06|0
1725436710000|2024-09-04 07:58:30|533.85|532.17|534.08|532.4|534.08|532.4|533.85|532.17|0
1725436720000|2024-09-04 07:58:40|534.43|532.75|534.67|532.99|534.67|532.99|534.43|532.75|0
1725436730000|2024-09-04 07:58:50|534.43|532.75|534.43|532.75|534.55|532.87|534.43|532.75|0
1725436740000|2024-09-04 07:59:00|534.67|532.99|534.67|532.99|534.78|533.1|534.67|532.99|0
1725436750000|2024-09-04 07:59:10|534.54|532.86|534.54|532.86|534.67|532.99|534.54|532.86|0
1725436760000|2024-09-04 07:59:20|534.43|532.75|533.74|532.06|534.43|532.75|533.74|532.06|0
1725436770000|2024-09-04 07:59:30|533.97|532.29|533.74|532.06|533.97|532.29|533.74|532.06|0
1725436780000|2024-09-04 07:59:40|533.97|532.29|534.31|532.63|534.31|532.63|533.97|532.29|0
1725436790000|2024-09-04 07:59:50|534.2|532.52|533.97|532.29|534.2|532.52|533.85|532.17|0
1725436800000|2024-09-04 08:00:00|534.66|532.98|535.24|533.56|535.24|533.56|534.66|532.98|0
1725436810000|2024-09-04 08:00:10|535.36|533.68|535.36|533.68|535.36|533.68|535.36|533.68|0
1725436820000|2024-09-04 08:00:20|535.59|533.91|535.59|533.91|535.83|534.15|535.59|533.91|0
1725436830000|2024-09-04 08:00:30|535.36|533.68|535.13|533.45|535.83|534.15|535.13|533.45|0
1725436840000|2024-09-04 08:00:40|535.36|533.68|535.36|533.68|535.36|533.68|535.36|533.68|0
1725436850000|2024-09-04 08:00:50|535.13|533.45|535.83|534.15|535.83|534.15|535.13|533.45|0
1725436860000|2024-09-04 08:01:00|536.06|534.38|535.83|534.15|536.06|534.38|535.59|533.91|0
1725436870000|2024-09-04 08:01:10|536.29|534.61|535.83|534.15|536.29|534.61|535.83|534.15|0
1725436880000|2024-09-04 08:01:20|536.06|534.38|535.83|534.15|536.06|534.38|535.83|534.15|0
1725436890000|2024-09-04 08:01:30|535.7|534.02|536.06|534.38|536.06|534.38|535.7|534.02|0
1725436900000|2024-09-04 08:01:40|535.59|533.91|535.36|533.68|535.59|533.91|535.36|533.68|0
1725436910000|2024-09-04 08:01:50|534.9|533.22|534.2|532.52|534.9|533.22|534.2|532.52|0
1725436920000|2024-09-04 08:02:00|533.73|532.05|534.9|533.22|534.9|533.22|533.73|532.05|0
1725436930000|2024-09-04 08:02:10|534.66|532.98|534.66|532.98|534.66|532.98|534.43|532.75|0
1725436940000|2024-09-04 08:02:20|534.2|532.52|533.61|531.93|534.2|532.52|533.04|531.36|0
1725436950000|2024-09-04 08:02:30|533.5|531.82|533.43|531.75|533.73|532.05|533.43|531.75|0
1725436960000|2024-09-04 08:02:40|533.19|531.51|533.51|531.83|533.66|531.98|533.19|531.51|0
1725436970000|2024-09-04 08:02:50|534.21|532.53|533.74|532.06|534.21|532.53|533.74|532.06|0
1725436980000|2024-09-04 08:03:00|533.16|531.48|532.58|530.9|533.16|531.48|532.58|530.9|0
1725436990000|2024-09-04 08:03:10|532.35|530.67|532.22|530.54|532.35|530.67|531.88|530.2|0
1725437000000|2024-09-04 08:03:20|532.11|530.43|532.34|530.66|532.34|530.66|532.11|530.43|0
1725437010000|2024-09-04 08:03:30|532.22|530.54|532.34|530.66|532.34|530.66|532.11|530.43|0
1725437020000|2024-09-04 08:03:40|531.88|530.2|532.46|530.78|532.58|530.9|531.88|530.2|0
1725437030000|2024-09-04 08:03:50|532.34|530.66|532.22|530.54|532.34|530.66|532.22|530.54|0
1725437040000|2024-09-04 08:04:00|532.46|530.78|531.88|530.2|532.58|530.9|531.88|530.2|0
1725437050000|2024-09-04 08:04:10|532.22|530.54|532.69|531.01|532.69|531.01|532.22|530.54|0
1725437060000|2024-09-04 08:04:20|532.58|530.9|532.46|530.78|532.58|530.9|532.34|530.66|0
1725437070000|2024-09-04 08:04:30|532.58|530.9|533.04|531.36|533.04|531.36|532.58|530.9|0
1725437080000|2024-09-04 08:04:40|533.39|531.71|533.51|531.83|533.51|531.83|533.27|531.59|0
1725437090000|2024-09-04 08:04:50|533.27|531.59|533.04|531.36|533.27|531.59|533.04|531.36|0
1725437100000|2024-09-04 08:05:00|532.11|530.43|531.88|530.2|532.11|530.43|531.65|529.97|0
1725437110000|2024-09-04 08:05:10|532.34|530.66|531.88|530.2|532.34|530.66|531.88|530.2|0
1725437120000|2024-09-04 08:05:20|532.11|530.43|532.11|530.43|532.11|530.43|532.11|530.43|0
1725437130000|2024-09-04 08:05:30|532.34|530.66|532.11|530.43|532.34|530.66|532.11|530.43|0
1725437140000|2024-09-04 08:05:40|531.88|530.2|531.88|530.2|531.88|530.2|531.88|530.2|0
1725437150000|2024-09-04 08:05:50|531.64|529.96|531.88|530.2|531.88|530.2|531.64|529.96|0
1725437160000|2024-09-04 08:06:00|531.41|529.73|531.41|529.73|531.41|529.73|531.41|529.73|0
1725437170000|2024-09-04 08:06:10|531.64|529.96|531.64|529.96|531.64|529.96|531.64|529.96|0
1725437180000|2024-09-04 08:06:20|531.88|530.2|532.11|530.43|532.22|530.54|531.88|530.2|0
1725437190000|2024-09-04 08:06:30|532.34|530.66|531.76|530.08|532.34|530.66|531.76|530.08|0
1725437200000|2024-09-04 08:06:40|531.88|530.2|531.88|530.2|531.88|530.2|531.88|530.2|0
1725437210000|2024-09-04 08:06:50|531.64|529.96|531.64|529.96|531.64|529.96|531.64|529.96|0
1725437220000|2024-09-04 08:07:00|531.88|530.2|532.11|530.43|532.11|530.43|531.64|529.96|0
1725437230000|2024-09-04 08:07:10|531.64|529.96|531.64|529.96|531.64|529.96|531.64|529.96|0
1725437240000|2024-09-04 08:07:20|531.88|530.2|531.64|529.96|531.88|530.2|531.64|529.96|0
1725437250000|2024-09-04 08:07:30|531.75|530.07|531.64|529.96|531.75|530.07|531.64|529.96|0
1725437260000|2024-09-04 08:07:40|532.11|530.43|532.11|530.43|532.11|530.43|532.11|530.43|0
1725437270000|2024-09-04 08:07:50|531.64|529.96|531.88|530.2|532.11|530.43|531.64|529.96|0
1725437280000|2024-09-04 08:08:00|532.11|530.43|531.88|530.2|532.11|530.43|531.88|530.2|0
1725437290000|2024-09-04 08:08:10|531.87|530.19|531.87|530.19|531.87|530.19|531.64|529.96|0
1725437300000|2024-09-04 08:08:20|531.99|530.31|532.34|530.66|532.34|530.66|531.99|530.31|0
1725437310000|2024-09-04 08:08:30|532.11|530.43|532.11|530.43|532.11|530.43|531.87|530.19|0
1725437320000|2024-09-04 08:08:40|531.99|530.31|531.64|529.96|531.99|530.31|531.64|529.96|0
1725437330000|2024-09-04 08:08:50|531.52|529.84|531.64|529.96|531.64|529.96|531.52|529.84|0
1725437340000|2024-09-04 08:09:00|531.41|529.73|531.64|529.96|531.87|530.19|531.41|529.73|0
1725437350000|2024-09-04 08:09:10|531.41|529.73|530.94|529.26|531.41|529.73|530.94|529.26|0
1725437360000|2024-09-04 08:09:20|531.18|529.5|531.64|529.96|531.87|530.19|531.18|529.5|0
1725437370000|2024-09-04 08:09:30|531.41|529.73|531.52|529.84|531.64|529.96|531.41|529.73|0
1725437380000|2024-09-04 08:09:40|531.64|529.96|531.52|529.84|531.64|529.96|531.52|529.84|0
1725437390000|2024-09-04 08:09:50|531.41|529.73|531.18|529.5|531.41|529.73|531.18|529.5|0
1725437400000|2024-09-04 08:10:00|531.29|529.61|531.18|529.5|531.29|529.61|531.18|529.5|0
1725437410000|2024-09-04 08:10:10|531.05|529.37|531.18|529.5|531.18|529.5|531.05|529.37|0
1725437420000|2024-09-04 08:10:20|530.48|528.8|530.59|528.91|530.59|528.91|530.48|528.8|0
1725437430000|2024-09-04 08:10:30|530.71|529.03|531.05|529.37|531.05|529.37|530.71|529.03|0
1725437440000|2024-09-04 08:10:40|530.94|529.26|530.48|528.8|530.94|529.26|530.48|528.8|0
1725437450000|2024-09-04 08:10:50|530.24|528.56|530.24|528.56|530.24|528.56|530.24|528.56|0
1725437460000|2024-09-04 08:11:00|530.71|529.03|530.71|529.03|531.05|529.37|530.71|529.03|0
1725437470000|2024-09-04 08:11:10|530.94|529.26|530.71|529.03|530.94|529.26|530.71|529.03|0
1725437480000|2024-09-04 08:11:20|530.94|529.26|531.17|529.49|531.17|529.49|530.94|529.26|0
1725437490000|2024-09-04 08:11:30|531.41|529.73|531.29|529.61|531.41|529.73|531.29|529.61|0
1725437500000|2024-09-04 08:11:40|530.94|529.26|531.41|529.73|531.41|529.73|530.94|529.26|0
1725437510000|2024-09-04 08:11:50|531.17|529.49|531.64|529.96|531.64|529.96|531.17|529.49|0
1725437520000|2024-09-04 08:12:00|532.1|530.42|532.34|530.66|532.34|530.66|532.1|530.42|0
1725437530000|2024-09-04 08:12:10|532.57|530.89|532.57|530.89|532.57|530.89|532.57|530.89|0
1725437540000|2024-09-04 08:12:20|532.8|531.12|532.8|531.12|532.8|531.12|532.8|531.12|0
1725437550000|2024-09-04 08:12:30|532.91|531.23|532.91|531.23|532.91|531.23|532.8|531.12|0
1725437560000|2024-09-04 08:12:40|533.15|531.47|533.27|531.59|533.27|531.59|533.03|531.35|0
1725437570000|2024-09-04 08:12:50|532.8|531.12|532.91|531.23|533.03|531.35|532.8|531.12|0
1725437580000|2024-09-04 08:13:00|532.8|531.12|532.34|530.66|532.8|531.12|532.34|530.66|0
1725437590000|2024-09-04 08:13:10|532.57|530.89|532.34|530.66|532.57|530.89|532.34|530.66|0
1725437600000|2024-09-04 08:13:20|532.57|530.89|532.57|530.89|532.57|530.89|532.57|530.89|0
1725437610000|2024-09-04 08:13:30|532.1|530.42|532.1|530.42|532.1|530.42|531.75|530.07|0
1725437620000|2024-09-04 08:13:40|532.33|530.65|532.1|530.42|532.33|530.65|532.1|530.42|0
1725437630000|2024-09-04 08:13:50|531.87|530.19|532.1|530.42|532.1|530.42|531.87|530.19|0
1725437640000|2024-09-04 08:14:00|532.21|530.53|531.87|530.19|532.33|530.65|531.87|530.19|0
1725437650000|2024-09-04 08:14:10|531.75|530.07|531.4|529.72|531.75|530.07|531.4|529.72|0
1725437660000|2024-09-04 08:14:20|531.64|529.96|531.87|530.19|531.87|530.19|531.64|529.96|0
1725437670000|2024-09-04 08:14:30|531.64|529.96|531.87|530.19|532.1|530.42|531.64|529.96|0
1725437680000|2024-09-04 08:14:40|531.75|530.07|531.87|530.19|531.87|530.19|531.75|530.07|0
1725437690000|2024-09-04 08:14:50|531.64|529.96|531.4|529.72|531.64|529.96|531.4|529.72|0
1725437700000|2024-09-04 08:15:00|530.94|529.26|531.05|529.37|531.17|529.49|530.94|529.26|0
1725437710000|2024-09-04 08:15:10|530.94|529.26|530.94|529.26|531.17|529.49|530.94|529.26|0
1725437720000|2024-09-04 08:15:20|530.71|529.03|530.7|529.02|530.94|529.26|530.7|529.02|0
1725437730000|2024-09-04 08:15:30|530.82|529.14|530.7|529.02|530.82|529.14|530.7|529.02|0
1725437740000|2024-09-04 08:15:40|530.82|529.14|530.7|529.02|530.82|529.14|530.7|529.02|0
1725437750000|2024-09-04 08:15:50|531.17|529.49|530.94|529.26|531.28|529.6|530.94|529.26|0
1725437760000|2024-09-04 08:16:00|531.17|529.49|531.05|529.37|531.4|529.72|531.05|529.37|0
1725437770000|2024-09-04 08:16:10|530.7|529.02|530.47|528.79|530.94|529.26|530.47|528.79|0
1725437780000|2024-09-04 08:16:20|530.7|529.02|530.94|529.26|530.94|529.26|530.7|529.02|0
1725437790000|2024-09-04 08:16:30|530.7|529.02|530.94|529.26|530.94|529.26|530.7|529.02|0
1725437800000|2024-09-04 08:16:40|531.17|529.49|531.17|529.49|531.4|529.72|531.17|529.49|0
1725437810000|2024-09-04 08:16:50|530.94|529.26|531.05|529.37|531.17|529.49|530.94|529.26|0
1725437820000|2024-09-04 08:17:00|530.94|529.26|531.87|530.19|531.87|530.19|530.94|529.26|0
1725437830000|2024-09-04 08:17:10|532.1|530.42|532.33|530.65|532.56|530.88|532.1|530.42|0
1725437840000|2024-09-04 08:17:20|532.56|530.88|532.56|530.88|532.56|530.88|532.56|530.88|0
1725437850000|2024-09-04 08:17:30|532.8|531.12|532.8|531.12|532.8|531.12|532.56|530.88|0
1725437860000|2024-09-04 08:17:40|533.03|531.35|533.14|531.46|533.14|531.46|533.03|531.35|0
1725437870000|2024-09-04 08:17:50|533.03|531.35|532.56|530.88|533.03|531.35|532.56|530.88|0
1725437880000|2024-09-04 08:18:00|531.87|530.19|531.4|529.72|531.87|530.19|531.4|529.72|0
1725437890000|2024-09-04 08:18:10|531.26|529.86|531.26|529.86|531.26|529.86|531.26|529.86|0
1725437900000|2024-09-04 08:18:20|531.49|530.09|531.26|529.86|531.49|530.09|531.26|529.86|0
1725437910000|2024-09-04 08:18:30|531.03|529.63|531.14|529.74|531.14|529.74|531.03|529.63|0
1725437920000|2024-09-04 08:18:40|531.49|530.09|531.49|530.09|531.49|530.09|531.03|529.63|0
1725437930000|2024-09-04 08:18:50|531.72|530.32|531.49|530.09|531.96|530.56|531.49|530.09|0
1725437940000|2024-09-04 08:19:00|531.26|529.86|531.72|530.32|531.72|530.32|531.26|529.86|0
1725437950000|2024-09-04 08:19:10|531.49|530.09|531.26|529.86|531.49|530.09|531.26|529.86|0
1725437960000|2024-09-04 08:19:20|531.03|529.63|531.03|529.63|531.03|529.63|531.03|529.63|0
1725437970000|2024-09-04 08:19:30|531.14|529.74|531.49|530.09|531.49|530.09|531.14|529.74|0
1725437980000|2024-09-04 08:19:40|531.37|529.97|531.49|530.09|531.49|530.09|531.26|529.86|0
1725437990000|2024-09-04 08:19:50|531.72|530.32|531.96|530.56|532.07|530.67|531.72|530.32|0
1725438000000|2024-09-04 08:20:00|531.6|530.2|532.42|531.02|532.42|531.02|531.6|530.2|0
1725438010000|2024-09-04 08:20:10|532.65|531.25|533.12|531.72|533.12|531.72|532.65|531.25|0
1725438020000|2024-09-04 08:20:20|533.58|532.18|533.35|531.95|533.82|532.42|533.35|531.95|0
1725438030000|2024-09-04 08:20:30|532.89|531.49|532.65|531.25|532.89|531.49|532.65|531.25|0
1725438040000|2024-09-04 08:20:40|532.42|531.02|532.65|531.25|532.65|531.25|532.42|531.02|0
1725438050000|2024-09-04 08:20:50|532.53|531.13|532.65|531.25|532.65|531.25|532.53|531.13|0
1725438060000|2024-09-04 08:21:00|532.53|531.13|532.65|531.25|532.65|531.25|532.42|531.02|0
1725438080000|2024-09-04 08:21:20|532.89|531.49|532.42|531.02|532.89|531.49|532.42|531.02|0
1725438090000|2024-09-04 08:21:30|532.53|531.13|532.65|531.25|532.89|531.49|532.53|531.13|0
1725438100000|2024-09-04 08:21:40|532.42|531.02|532.19|530.79|532.42|531.02|532.19|530.79|0
1725438110000|2024-09-04 08:21:50|533.12|531.72|532.65|531.25|533.12|531.72|532.65|531.25|0
1725438120000|2024-09-04 08:22:00|532.42|531.02|532.65|531.25|532.65|531.25|532.42|531.02|0
1725438130000|2024-09-04 08:22:10|532.88|531.48|532.42|531.02|532.88|531.48|532.42|531.02|0
1725438140000|2024-09-04 08:22:20|532.19|530.79|532.42|531.02|532.42|531.02|532.07|530.67|0
1725438150000|2024-09-04 08:22:30|532.19|530.79|532.19|530.79|532.19|530.79|532.07|530.67|0
1725438160000|2024-09-04 08:22:40|531.95|530.55|531.49|530.09|531.95|530.55|531.49|530.09|0
1725438170000|2024-09-04 08:22:50|531.72|530.32|531.72|530.32|531.72|530.32|531.72|530.32|0
1725438180000|2024-09-04 08:23:00|531.95|530.55|531.49|530.09|531.95|530.55|531.26|529.86|0
1725438190000|2024-09-04 08:23:10|532.06|530.66|532.42|531.02|532.65|531.25|532.06|530.66|0
1725438200000|2024-09-04 08:23:20|532.53|531.13|532.19|530.79|532.53|531.13|532.19|530.79|0
1725438210000|2024-09-04 08:23:30|532.3|530.9|532.19|530.79|532.3|530.9|532.19|530.79|0
1725438220000|2024-09-04 08:23:40|531.95|530.55|531.95|530.55|532.06|530.66|531.95|530.55|0
1725438230000|2024-09-04 08:23:50|531.83|530.43|531.72|530.32|531.83|530.43|531.72|530.32|0
1725438240000|2024-09-04 08:24:00|531.83|530.43|531.25|529.85|531.83|530.43|531.25|529.85|0
1725438250000|2024-09-04 08:24:10|531.02|529.62|531.72|530.32|531.72|530.32|530.56|529.16|0
1725438260000|2024-09-04 08:24:20|531.25|529.85|531.02|529.62|531.25|529.85|531.02|529.62|0
1725438270000|2024-09-04 08:24:30|531.25|529.85|531.49|530.09|531.49|530.09|531.25|529.85|0
1725438280000|2024-09-04 08:24:40|531.25|529.85|531.49|530.09|531.49|530.09|531.25|529.85|0
1725438290000|2024-09-04 08:24:50|531.72|530.32|531.72|530.32|531.72|530.32|531.72|530.32|0
1725438300000|2024-09-04 08:25:00|531.6|530.2|531.95|530.55|531.95|530.55|531.49|530.09|0
1725438320000|2024-09-04 08:25:20|532.18|530.78|531.95|530.55|532.18|530.78|531.95|530.55|0
1725438330000|2024-09-04 08:25:30|531.72|530.32|531.72|530.32|531.72|530.32|531.72|530.32|0
1725438360000|2024-09-04 08:26:00|532.06|530.66|532.65|531.25|532.65|531.25|532.06|530.66|0
1725438370000|2024-09-04 08:26:10|532.88|531.48|533.35|531.95|533.35|531.95|532.88|531.48|0
1725438380000|2024-09-04 08:26:20|533.58|532.18|533.81|532.41|533.81|532.41|533.58|532.18|0
1725438390000|2024-09-04 08:26:30|534.04|532.64|534.04|532.64|534.28|532.88|534.04|532.64|0
1725438400000|2024-09-04 08:26:40|534.16|532.76|534.28|532.88|534.28|532.88|534.16|532.76|0
1725438410000|2024-09-04 08:26:50|534.04|532.64|533.46|532.06|534.04|532.64|533.46|532.06|0
1725438420000|2024-09-04 08:27:00|533.58|532.18|533.35|531.95|533.58|532.18|533.35|531.95|0
1725438430000|2024-09-04 08:27:10|533.22|531.82|533.11|531.71|533.35|531.95|533.11|531.71|0
1725438450000|2024-09-04 08:27:30|533.34|531.94|533.11|531.71|533.58|532.18|533.11|531.71|0
1725438460000|2024-09-04 08:27:40|532.88|531.48|533.11|531.71|533.11|531.71|532.88|531.48|0
1725438470000|2024-09-04 08:27:50|533.34|531.94|533.22|531.82|533.34|531.94|533.11|531.71|0
1725438480000|2024-09-04 08:28:00|533.34|531.94|533.34|531.94|533.34|531.94|533.11|531.71|0
1725438490000|2024-09-04 08:28:10|533.11|531.71|533.11|531.71|533.11|531.71|533.11|531.71|0
1725438500000|2024-09-04 08:28:20|532.88|531.48|532.88|531.48|532.88|531.48|532.88|531.48|0
1725438510000|2024-09-04 08:28:30|533.11|531.71|533.81|532.41|533.81|532.41|533.11|531.71|0
1725438520000|2024-09-04 08:28:40|534.04|532.64|533.81|532.41|534.04|532.64|533.81|532.41|0
1725438530000|2024-09-04 08:28:50|534.04|532.64|534.51|533.11|534.51|533.11|534.04|532.64|0
1725438540000|2024-09-04 08:29:00|534.39|532.99|534.27|532.87|534.39|532.99|534.27|532.87|0
1725438550000|2024-09-04 08:29:10|534.04|532.64|534.04|532.64|534.04|532.64|534.04|532.64|0
1725438560000|2024-09-04 08:29:20|534.27|532.87|534.74|533.34|534.74|533.34|534.27|532.87|0
1725438570000|2024-09-04 08:29:30|534.97|533.57|534.85|533.45|534.97|533.57|534.85|533.45|0
1725438580000|2024-09-04 08:29:40|534.74|533.34|535.08|533.68|535.08|533.68|534.74|533.34|0
1725438590000|2024-09-04 08:29:50|534.97|533.57|534.51|533.11|534.97|533.57|534.51|533.11|0
1725438600000|2024-09-04 08:30:00|534.74|533.34|534.97|533.57|534.97|533.57|534.27|532.87|0
1725438610000|2024-09-04 08:30:10|535.9|534.5|536.02|534.62|536.84|535.44|535.9|534.5|0
1725438620000|2024-09-04 08:30:20|536.37|534.97|536.37|534.97|536.6|535.2|536.37|534.97|0
1725438630000|2024-09-04 08:30:30|536.48|535.08|537.3|535.9|537.3|535.9|536.48|535.08|0
1725438640000|2024-09-04 08:30:40|537.07|535.67|537.77|536.37|537.77|536.37|537.07|535.67|0
1725438650000|2024-09-04 08:30:50|537.54|536.14|537.54|536.14|537.54|536.14|537.54|536.14|0
1725438660000|2024-09-04 08:31:00|537.77|536.37|538|536.6|538|536.6|537.77|536.37|0
1725438670000|2024-09-04 08:31:10|538.23|536.83|538.23|536.83|538.23|536.83|538|536.6|0
1725438680000|2024-09-04 08:31:20|538.35|536.95|538.23|536.83|538.35|536.95|538.23|536.83|0
1725438690000|2024-09-04 08:31:30|538.47|537.07|538.93|537.53|538.93|537.53|538.47|537.07|0
1725438700000|2024-09-04 08:31:40|539.4|538|538.93|537.53|539.4|538|538.93|537.53|0
1725438710000|2024-09-04 08:31:50|539.05|537.65|538.93|537.53|539.17|537.77|538.93|537.53|0
1725438720000|2024-09-04 08:32:00|539.17|537.77|539.17|537.77|539.17|537.77|538.93|537.53|0
1725438730000|2024-09-04 08:32:10|538.93|537.53|538.93|537.53|539.17|537.77|538.93|537.53|0
1725438740000|2024-09-04 08:32:20|539.17|537.77|539.4|538|539.4|538|539.17|537.77|0
1725438750000|2024-09-04 08:32:30|539.17|537.77|538.23|536.83|539.17|537.77|538.23|536.83|0
1725438760000|2024-09-04 08:32:40|538.47|537.07|538.47|537.07|538.47|537.07|538.47|537.07|0
1725438770000|2024-09-04 08:32:50|538.23|536.83|537.07|535.67|538.23|536.83|537.07|535.67|0
1725438780000|2024-09-04 08:33:00|536.6|535.2|537.07|535.67|537.07|535.67|536.6|535.2|0
1725438790000|2024-09-04 08:33:10|536.95|535.55|537.53|536.13|537.53|536.13|536.95|535.55|0
1725438800000|2024-09-04 08:33:20|537.3|535.9|537.07|535.67|537.3|535.9|537.07|535.67|0
1725438810000|2024-09-04 08:33:30|537.18|535.78|537.3|535.9|537.53|536.13|537.18|535.78|0
1725438820000|2024-09-04 08:33:40|537.07|535.67|537.3|535.9|537.3|535.9|537.07|535.67|0
1725438830000|2024-09-04 08:33:50|538|536.6|538|536.6|538.47|537.07|538|536.6|0
1725438840000|2024-09-04 08:34:00|538.11|536.71|537.53|536.13|538.11|536.71|537.53|536.13|0
1725438850000|2024-09-04 08:34:10|537.3|535.9|537.3|535.9|537.53|536.13|537.3|535.9|0
1725438860000|2024-09-04 08:34:20|537.53|536.13|537.53|536.13|537.53|536.13|537.53|536.13|0
1725438870000|2024-09-04 08:34:30|537.3|535.9|537.3|535.9|537.53|536.13|537.3|535.9|0
1725438880000|2024-09-04 08:34:40|537.64|536.24|537.3|535.9|537.76|536.36|537.3|535.9|0
1725438890000|2024-09-04 08:34:50|537.53|536.13|538.23|536.83|538.23|536.83|537.53|536.13|0
1725438900000|2024-09-04 08:35:00|538.11|536.71|538.23|536.83|538.23|536.83|538|536.6|0
1725438910000|2024-09-04 08:35:10|538.46|537.06|537.76|536.36|538.46|537.06|537.76|536.36|0
1725438920000|2024-09-04 08:35:20|537.53|536.13|537.76|536.36|537.76|536.36|537.41|536.01|0
1725438930000|2024-09-04 08:35:30|538.23|536.83|537.76|536.36|538.23|536.83|537.76|536.36|0
1725438940000|2024-09-04 08:35:40|537.53|536.13|537.3|535.9|537.53|536.13|537.3|535.9|0
1725438950000|2024-09-04 08:35:50|537.06|535.66|536.83|535.43|537.06|535.66|536.83|535.43|0
1725438960000|2024-09-04 08:36:00|537.06|535.66|537.76|536.36|537.76|536.36|537.06|535.66|0
1725438970000|2024-09-04 08:36:10|537.53|536.13|537.3|535.9|537.53|536.13|537.3|535.9|0
1725438980000|2024-09-04 08:36:20|536.36|534.96|535.2|533.8|536.36|534.96|535.2|533.8|0
1725438990000|2024-09-04 08:36:30|535.9|534.5|535.9|534.5|536.13|534.73|535.9|534.5|0
1725439000000|2024-09-04 08:36:40|535.78|534.38|535.66|534.26|535.78|534.38|535.66|534.26|0
1725439010000|2024-09-04 08:36:50|535.43|534.03|535.31|533.91|535.66|534.26|535.31|533.91|0
1725439020000|2024-09-04 08:37:00|535.43|534.03|535.66|534.26|535.66|534.26|535.43|534.03|0
1725439030000|2024-09-04 08:37:10|535.43|534.03|535.9|534.5|535.9|534.5|535.43|534.03|0
1725439040000|2024-09-04 08:37:20|536.13|534.73|535.43|534.03|536.13|534.73|535.2|533.8|0
1725439050000|2024-09-04 08:37:30|535.78|534.38|535.31|533.91|535.78|534.38|535.2|533.8|0
1725439060000|2024-09-04 08:37:40|535.43|534.03|535.2|533.8|535.43|534.03|535.2|533.8|0
1725439080000|2024-09-04 08:38:00|534.96|533.56|535.2|533.8|535.2|533.8|534.96|533.56|0
1725439090000|2024-09-04 08:38:10|535.08|533.68|535.43|534.03|535.43|534.03|535.08|533.68|0
1725439100000|2024-09-04 08:38:20|535.2|533.8|534.73|533.33|535.2|533.8|534.73|533.33|0
1725439120000|2024-09-04 08:38:40|534.5|533.1|534.27|532.87|534.61|533.21|534.27|532.87|0
1725439130000|2024-09-04 08:38:50|534.26|532.86|534.26|532.86|534.26|532.86|534.26|532.86|0
1725439140000|2024-09-04 08:39:00|534.03|532.63|534.03|532.63|534.26|532.86|534.03|532.63|0
1725439150000|2024-09-04 08:39:10|534.26|532.86|534.73|533.33|534.96|533.56|534.26|532.86|0
1725439160000|2024-09-04 08:39:20|534.84|533.44|534.73|533.33|534.84|533.44|534.73|533.33|0
1725439170000|2024-09-04 08:39:30|534.5|533.1|534.5|533.1|534.73|533.33|534.5|533.1|0
1725439180000|2024-09-04 08:39:40|534.61|533.21|534.03|532.63|534.61|533.21|534.03|532.63|0
1725439190000|2024-09-04 08:39:50|533.8|532.4|533.8|532.4|533.8|532.4|533.57|532.17|0
1725439200000|2024-09-04 08:40:00|533.68|532.28|534.26|532.86|534.26|532.86|533.68|532.28|0
1725439210000|2024-09-04 08:40:10|533.8|532.4|533.8|532.4|533.8|532.4|533.8|532.4|0
1725439220000|2024-09-04 08:40:20|533.56|532.16|533.8|532.4|533.8|532.4|533.56|532.16|0
1725439230000|2024-09-04 08:40:30|533.44|532.04|533.33|531.93|533.44|532.04|533.33|531.93|0
1725439240000|2024-09-04 08:40:40|533.91|532.51|533.8|532.4|533.91|532.51|533.8|532.4|0
1725439250000|2024-09-04 08:40:50|533.68|532.28|534.03|532.63|534.03|532.63|533.68|532.28|0
1725439260000|2024-09-04 08:41:00|533.8|532.4|533.44|532.04|533.8|532.4|533.44|532.04|0
1725439270000|2024-09-04 08:41:10|533.33|531.93|532.98|531.58|533.33|531.93|532.87|531.47|0
1725439280000|2024-09-04 08:41:20|533.1|531.7|533.33|531.93|533.56|532.16|533.1|531.7|0
1725439290000|2024-09-04 08:41:30|532.87|531.47|532.87|531.47|532.87|531.47|532.87|531.47|0
1725439300000|2024-09-04 08:41:40|532.4|531|532.28|530.88|532.4|531|532.17|530.77|0
1725439310000|2024-09-04 08:41:50|532.17|530.77|531.93|530.53|532.17|530.77|531.93|530.53|0
1725439320000|2024-09-04 08:42:00|532.4|531|532.63|531.23|532.74|531.34|532.4|531|0
1725439330000|2024-09-04 08:42:10|532.4|531|532.63|531.23|532.63|531.23|532.4|531|0
1725439350000|2024-09-04 08:42:30|532.28|530.88|533.1|531.7|533.1|531.7|532.28|530.88|0
1725439360000|2024-09-04 08:42:40|532.86|531.46|532.63|531.23|532.86|531.46|532.63|531.23|0
1725439370000|2024-09-04 08:42:50|531.93|530.53|531.93|530.53|532.17|530.77|531.93|530.53|0
1725439380000|2024-09-04 08:43:00|532.04|530.64|532.04|530.64|532.17|530.77|532.04|530.64|0
1725439390000|2024-09-04 08:43:10|532.28|530.88|532.17|530.77|532.28|530.88|532.04|530.64|0
1725439400000|2024-09-04 08:43:20|531.93|530.53|532.17|530.77|532.17|530.77|531.93|530.53|0
1725439410000|2024-09-04 08:43:30|532.4|531|532.04|530.64|532.63|531.23|532.04|530.64|0
1725439420000|2024-09-04 08:43:40|532.17|530.77|532.4|531|532.4|531|532.04|530.64|0
1725439430000|2024-09-04 08:43:50|532.51|531.11|531.7|530.3|532.51|531.11|531.7|530.3|0
1725439440000|2024-09-04 08:44:00|531.47|530.07|531.7|530.3|531.7|530.3|531.47|530.07|0
1725439450000|2024-09-04 08:44:10|531.58|530.18|531.58|530.18|531.58|530.18|531.58|530.18|0
1725439460000|2024-09-04 08:44:20|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725439470000|2024-09-04 08:44:30|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725439480000|2024-09-04 08:44:40|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725439490000|2024-09-04 08:44:50|531.93|530.53|531.7|530.3|531.93|530.53|531.7|530.3|0
1725439500000|2024-09-04 08:45:00|532.28|530.88|532.16|530.76|532.4|531|532.16|530.76|0
1725439510000|2024-09-04 08:45:10|532.4|531|532.16|530.76|532.4|531|532.16|530.76|0
1725439530000|2024-09-04 08:45:30|532.4|531|532.51|531.11|532.63|531.23|532.4|531|0
1725439540000|2024-09-04 08:45:40|532.4|531|532.4|531|532.4|531|532.4|531|0
1725439550000|2024-09-04 08:45:50|532.86|531.46|533.09|531.69|533.09|531.69|532.86|531.46|0
1725439560000|2024-09-04 08:46:00|532.97|531.57|532.86|531.46|532.97|531.57|532.86|531.46|0
1725439570000|2024-09-04 08:46:10|532.63|531.23|533.33|531.93|533.33|531.93|532.63|531.23|0
1725439580000|2024-09-04 08:46:20|533.56|532.16|532.16|530.76|533.56|532.16|532.16|530.76|0
1725439590000|2024-09-04 08:46:30|532.4|531|532.39|530.99|532.4|531|532.39|530.99|0
1725439600000|2024-09-04 08:46:40|532.86|531.46|532.51|531.11|532.86|531.46|532.51|531.11|0
1725439610000|2024-09-04 08:46:50|532.39|530.99|532.63|531.23|532.63|531.23|532.39|530.99|0
1725439620000|2024-09-04 08:47:00|532.74|531.34|532.74|531.34|532.74|531.34|532.74|531.34|0
1725439630000|2024-09-04 08:47:10|532.86|531.46|532.63|531.23|532.86|531.46|532.63|531.23|0
1725439640000|2024-09-04 08:47:20|532.74|531.34|532.39|530.99|532.74|531.34|532.39|530.99|0
1725439650000|2024-09-04 08:47:30|532.63|531.23|532.63|531.23|532.63|531.23|532.39|530.99|0
1725439670000|2024-09-04 08:47:50|532.74|531.34|532.86|531.46|532.86|531.46|532.74|531.34|0
1725439680000|2024-09-04 08:48:00|532.97|531.57|532.86|531.46|533.09|531.69|532.86|531.46|0
1725439690000|2024-09-04 08:48:10|532.39|530.99|532.27|530.87|532.39|530.99|532.27|530.87|0
1725439700000|2024-09-04 08:48:20|532.16|530.76|532.16|530.76|532.39|530.99|532.16|530.76|0
1725439710000|2024-09-04 08:48:30|532.39|530.99|532.5|531.1|532.5|531.1|532.39|530.99|0
1725439720000|2024-09-04 08:48:40|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725439740000|2024-09-04 08:49:00|532.63|531.23|532.63|531.23|532.63|531.23|532.63|531.23|0
1725439760000|2024-09-04 08:49:20|532.39|530.99|532.16|530.76|532.39|530.99|532.16|530.76|0
1725439770000|2024-09-04 08:49:30|531.93|530.53|532.04|530.64|532.04|530.64|531.93|530.53|0
1725439780000|2024-09-04 08:49:40|531.93|530.53|532.16|530.76|532.16|530.76|531.93|530.53|0
1725439790000|2024-09-04 08:49:50|531.93|530.53|531.93|530.53|532.04|530.64|531.69|530.29|0
1725439800000|2024-09-04 08:50:00|531.81|530.41|532.04|530.64|532.04|530.64|531.81|530.41|0
1725439810000|2024-09-04 08:50:10|532.16|530.76|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439820000|2024-09-04 08:50:20|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725439830000|2024-09-04 08:50:30|532.16|530.76|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439840000|2024-09-04 08:50:40|531.93|530.53|532.16|530.76|532.16|530.76|531.93|530.53|0
1725439870000|2024-09-04 08:51:10|532.27|530.87|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439880000|2024-09-04 08:51:20|532.27|530.87|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439900000|2024-09-04 08:51:40|532.27|530.87|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439910000|2024-09-04 08:51:50|532.04|530.64|532.04|530.64|532.04|530.64|532.04|530.64|0
1725439920000|2024-09-04 08:52:00|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725439950000|2024-09-04 08:52:30|531.92|530.52|532.04|530.64|532.04|530.64|531.92|530.52|0
1725439960000|2024-09-04 08:52:40|531.92|530.52|532.27|530.87|532.27|530.87|531.92|530.52|0
1725439970000|2024-09-04 08:52:50|532.16|530.76|532.16|530.76|532.27|530.87|532.16|530.76|0
1725439980000|2024-09-04 08:53:00|532.27|530.87|531.92|530.52|532.27|530.87|531.92|530.52|0
1725439990000|2024-09-04 08:53:10|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725440000000|2024-09-04 08:53:20|532.27|530.87|531.92|530.52|532.27|530.87|531.92|530.52|0
1725440010000|2024-09-04 08:53:30|532.39|530.99|532.16|530.76|532.39|530.99|532.16|530.76|0
1725440020000|2024-09-04 08:53:40|531.92|530.52|532.39|530.99|532.39|530.99|531.92|530.52|0
1725440030000|2024-09-04 08:53:50|532.27|530.87|532.16|530.76|532.27|530.87|532.16|530.76|0
1725440040000|2024-09-04 08:54:00|532.27|530.87|532.27|530.87|532.27|530.87|532.15|530.75|0
1725440050000|2024-09-04 08:54:10|532.15|530.75|534.02|532.62|534.02|532.62|532.15|530.75|0
1725440060000|2024-09-04 08:54:20|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725440070000|2024-09-04 08:54:30|534.02|532.62|534.02|532.62|534.02|532.62|534.02|532.62|0
1725440080000|2024-09-04 08:54:40|533.78|532.38|534.25|532.85|534.25|532.85|533.78|532.38|0
1725440090000|2024-09-04 08:54:50|534.72|533.32|534.72|533.32|534.95|533.55|534.72|533.32|0
1725440100000|2024-09-04 08:55:00|534.83|533.43|534.48|533.08|534.95|533.55|534.48|533.08|0
1725440110000|2024-09-04 08:55:10|534.71|533.31|534.71|533.31|534.83|533.43|534.71|533.31|0
1725440120000|2024-09-04 08:55:20|535.18|533.78|535.41|534.01|535.41|534.01|535.06|533.66|0
1725440130000|2024-09-04 08:55:30|535.53|534.13|535.53|534.13|535.53|534.13|535.53|534.13|0
1725440140000|2024-09-04 08:55:40|535.41|534.01|535.65|534.25|535.65|534.25|535.41|534.01|0
1725440150000|2024-09-04 08:55:50|535.41|534.01|535.41|534.01|535.53|534.13|535.41|534.01|0
1725440160000|2024-09-04 08:56:00|535.65|534.25|535.41|534.01|535.65|534.25|535.41|534.01|0
1725440170000|2024-09-04 08:56:10|535.18|533.78|534.48|533.08|535.18|533.78|534.48|533.08|0
1725440180000|2024-09-04 08:56:20|534.36|532.96|534.36|532.96|534.36|532.96|534.36|532.96|0
1725440190000|2024-09-04 08:56:30|533.78|532.38|533.78|532.38|534.01|532.61|533.78|532.38|0
1725440200000|2024-09-04 08:56:40|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725440210000|2024-09-04 08:56:50|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725440220000|2024-09-04 08:57:00|533.89|532.49|533.78|532.38|533.89|532.49|533.78|532.38|0
1725440230000|2024-09-04 08:57:10|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725440240000|2024-09-04 08:57:20|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725440260000|2024-09-04 08:57:40|534.25|532.85|534.48|533.08|534.48|533.08|534.25|532.85|0
1725440270000|2024-09-04 08:57:50|534.95|533.55|534.82|533.42|534.95|533.55|534.82|533.42|0
1725440280000|2024-09-04 08:58:00|534.95|533.55|534.25|532.85|534.95|533.55|534.25|532.85|0
1725440290000|2024-09-04 08:58:10|534.48|533.08|534.48|533.08|534.71|533.31|534.48|533.08|0
1725440300000|2024-09-04 08:58:20|534.71|533.31|534.71|533.31|534.71|533.31|534.71|533.31|0
1725440310000|2024-09-04 08:58:30|534.48|533.08|534.01|532.61|534.59|533.19|534.01|532.61|0
1725440320000|2024-09-04 08:58:40|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725440330000|2024-09-04 08:58:50|534.25|532.85|534.01|532.61|534.25|532.85|534.01|532.61|0
1725440340000|2024-09-04 08:59:00|533.78|532.38|533.78|532.38|533.78|532.38|533.78|532.38|0
1725440350000|2024-09-04 08:59:10|533.55|532.15|533.55|532.15|533.55|532.15|533.55|532.15|0
1725440360000|2024-09-04 08:59:20|533.43|532.03|532.62|531.22|533.55|532.15|532.62|531.22|0
1725440370000|2024-09-04 08:59:30|532.85|531.45|532.85|531.45|532.85|531.45|532.85|531.45|0
1725440380000|2024-09-04 08:59:40|532.73|531.33|533.08|531.68|533.08|531.68|532.61|531.21|0
1725440390000|2024-09-04 08:59:50|533.31|531.91|533.31|531.91|533.31|531.91|533.31|531.91|0
1725440400000|2024-09-04 09:00:00|533.08|531.68|533.31|531.91|533.31|531.91|533.08|531.68|0
1725440410000|2024-09-04 09:00:10|533.19|531.79|532.85|531.45|533.19|531.79|532.85|531.45|0
1725440420000|2024-09-04 09:00:20|532.96|531.56|532.38|530.98|533.08|531.68|532.38|530.98|0
1725440430000|2024-09-04 09:00:30|532.26|530.86|532.15|530.75|532.26|530.86|532.15|530.75|0
1725440440000|2024-09-04 09:00:40|531.68|530.28|532.15|530.75|532.15|530.75|531.68|530.28|0
1725440450000|2024-09-04 09:00:50|532.38|530.98|532.38|530.98|532.38|530.98|532.38|530.98|0
1725440460000|2024-09-04 09:01:00|532.15|530.75|532.15|530.75|532.15|530.75|532.15|530.75|0
1725440470000|2024-09-04 09:01:10|531.92|530.52|531.92|530.52|532.15|530.75|531.92|530.52|0
1725440480000|2024-09-04 09:01:20|531.68|530.28|531.91|530.51|531.91|530.51|531.68|530.28|0
1725440490000|2024-09-04 09:01:30|531.79|530.39|532.26|530.86|532.26|530.86|531.79|530.39|0
1725440500000|2024-09-04 09:01:40|532.38|530.98|532.85|531.45|532.85|531.45|532.38|530.98|0
1725440510000|2024-09-04 09:01:50|532.38|530.98|532.38|530.98|532.38|530.98|532.15|530.75|0
1725440520000|2024-09-04 09:02:00|532.61|531.21|532.61|531.21|532.61|531.21|532.61|531.21|0
1725440530000|2024-09-04 09:02:10|532.38|530.98|532.85|531.45|532.85|531.45|532.38|530.98|0
1725440540000|2024-09-04 09:02:20|532.84|531.44|532.84|531.44|532.84|531.44|532.84|531.44|0
1725440550000|2024-09-04 09:02:30|532.96|531.56|533.54|532.14|533.54|532.14|532.96|531.56|0
1725440560000|2024-09-04 09:02:40|533.78|532.38|533.54|532.14|533.78|532.38|533.54|532.14|0
1725440570000|2024-09-04 09:02:50|533.65|532.25|533.54|532.14|533.65|532.25|533.54|532.14|0
1725440580000|2024-09-04 09:03:00|533.65|532.25|534.24|532.84|534.47|533.07|533.65|532.25|0
1725440600000|2024-09-04 09:03:20|533.78|532.38|533.31|531.91|533.78|532.38|533.31|531.91|0
1725440610000|2024-09-04 09:03:30|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725440630000|2024-09-04 09:03:50|534.24|532.84|534.24|532.84|534.24|532.84|534.24|532.84|0
1725440640000|2024-09-04 09:04:00|534.94|533.54|534.94|533.54|534.94|533.54|534.94|533.54|0
1725440650000|2024-09-04 09:04:10|535.41|534.01|535.98|534.58|535.98|534.58|535.41|534.01|0
1725440660000|2024-09-04 09:04:20|535.87|534.47|535.64|534.24|535.87|534.47|535.64|534.24|0
1725440670000|2024-09-04 09:04:30|535.87|534.47|535.17|533.77|536.1|534.7|535.17|533.77|0
1725440680000|2024-09-04 09:04:40|535.05|533.65|534.71|533.31|535.05|533.65|534.71|533.31|0
1725440690000|2024-09-04 09:04:50|534.82|533.42|534.47|533.07|534.82|533.42|534.47|533.07|0
1725440700000|2024-09-04 09:05:00|534.24|532.84|534.58|533.18|534.58|533.18|534.24|532.84|0
1725440710000|2024-09-04 09:05:10|534.47|533.07|534.01|532.61|534.47|533.07|533.89|532.49|0
1725440720000|2024-09-04 09:05:20|533.77|532.37|534.01|532.61|534.01|532.61|533.77|532.37|0
1725440730000|2024-09-04 09:05:30|533.77|532.37|533.54|532.14|533.77|532.37|533.54|532.14|0
1725440740000|2024-09-04 09:05:40|533.31|531.91|533.54|532.14|533.77|532.37|533.31|531.91|0
1725440750000|2024-09-04 09:05:50|533.31|531.91|533.54|532.14|533.54|532.14|533.31|531.91|0
1725440760000|2024-09-04 09:06:00|533.77|532.37|533.77|532.37|533.77|532.37|533.54|532.14|0
1725440770000|2024-09-04 09:06:10|533.54|532.14|533.31|531.91|533.54|532.14|533.31|531.91|0
1725440780000|2024-09-04 09:06:20|532.84|531.44|532.61|531.21|532.84|531.44|532.61|531.21|0
1725440790000|2024-09-04 09:06:30|532.84|531.44|532.61|531.21|532.84|531.44|532.61|531.21|0
1725440810000|2024-09-04 09:06:50|532.72|531.32|532.37|530.97|532.72|531.32|532.37|530.97|0
1725440820000|2024-09-04 09:07:00|532.61|531.21|531.91|530.51|532.61|531.21|531.91|530.51|0
1725440830000|2024-09-04 09:07:10|532.14|530.74|532.14|530.74|532.14|530.74|532.02|530.62|0
1725440840000|2024-09-04 09:07:20|532.37|530.97|532.61|531.21|532.61|531.21|532.37|530.97|0
1725440850000|2024-09-04 09:07:30|532.72|531.32|532.84|531.44|532.84|531.44|532.72|531.32|0
1725440860000|2024-09-04 09:07:40|532.61|531.21|532.61|531.21|532.61|531.21|532.61|531.21|0
1725440870000|2024-09-04 09:07:50|532.37|530.97|531.91|530.51|532.37|530.97|531.79|530.39|0
1725440880000|2024-09-04 09:08:00|531.79|530.39|531.68|530.28|531.79|530.39|531.68|530.28|0
1725440890000|2024-09-04 09:08:10|531.91|530.51|531.91|530.51|531.91|530.51|531.91|530.51|0
1725440900000|2024-09-04 09:08:20|531.79|530.39|532.14|530.74|532.14|530.74|531.68|530.28|0
1725440910000|2024-09-04 09:08:30|532.37|530.97|532.14|530.74|532.37|530.97|532.14|530.74|0
1725440920000|2024-09-04 09:08:40|531.91|530.51|532.14|530.74|532.14|530.74|531.91|530.51|0
1725440930000|2024-09-04 09:08:50|531.91|530.51|531.91|530.51|531.91|530.51|531.91|530.51|0
1725440950000|2024-09-04 09:09:10|532.02|530.62|531.91|530.51|532.02|530.62|531.91|530.51|0
1725440960000|2024-09-04 09:09:20|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725440970000|2024-09-04 09:09:30|531.55|530.15|531.44|530.04|531.67|530.27|531.44|530.04|0
1725440980000|2024-09-04 09:09:40|531.91|530.51|531.44|530.04|532.02|530.62|531.44|530.04|0
1725440990000|2024-09-04 09:09:50|531.55|530.15|531.55|530.15|531.55|530.15|531.55|530.15|0
1725441000000|2024-09-04 09:10:00|531.44|530.04|531.91|530.51|531.91|530.51|531.44|530.04|0
1725441010000|2024-09-04 09:10:10|531.67|530.27|531.44|530.04|531.67|530.27|531.44|530.04|0
1725441020000|2024-09-04 09:10:20|531.67|530.27|531.79|530.39|531.79|530.39|531.67|530.27|0
1725441030000|2024-09-04 09:10:30|531.91|530.51|531.91|530.51|532.14|530.74|531.91|530.51|0
1725441040000|2024-09-04 09:10:40|531.67|530.27|531.91|530.51|531.91|530.51|531.67|530.27|0
1725441050000|2024-09-04 09:10:50|531.67|530.27|531.91|530.51|532.02|530.62|531.67|530.27|0
1725441060000|2024-09-04 09:11:00|532.14|530.74|532.14|530.74|532.14|530.74|532.14|530.74|0
1725441070000|2024-09-04 09:11:10|531.91|530.51|531.91|530.51|531.91|530.51|531.91|530.51|0
1725441080000|2024-09-04 09:11:20|532.14|530.74|532.14|530.74|532.14|530.74|532.14|530.74|0
1725441090000|2024-09-04 09:11:30|532.37|530.97|532.48|531.08|532.48|531.08|532.37|530.97|0
1725441100000|2024-09-04 09:11:40|532.37|530.97|532.14|530.74|532.37|530.97|532.14|530.74|0
1725441110000|2024-09-04 09:11:50|532.37|530.97|532.48|531.08|532.48|531.08|532.37|530.97|0
1725441120000|2024-09-04 09:12:00|532.6|531.2|532.6|531.2|532.71|531.31|532.6|531.2|0
1725441130000|2024-09-04 09:12:10|532.84|531.44|532.14|530.74|532.84|531.44|532.14|530.74|0
1725441140000|2024-09-04 09:12:20|531.9|530.5|531.9|530.5|531.9|530.5|531.67|530.27|0
1725441150000|2024-09-04 09:12:30|532.14|530.74|532.14|530.74|532.14|530.74|532.14|530.74|0
1725441160000|2024-09-04 09:12:40|532.37|530.97|532.48|531.08|532.48|531.08|532.37|530.97|0
1725441170000|2024-09-04 09:12:50|532.83|531.43|532.83|531.43|532.83|531.43|532.83|531.43|0
1725441180000|2024-09-04 09:13:00|532.95|531.55|533.07|531.67|533.07|531.67|532.83|531.43|0
1725441190000|2024-09-04 09:13:10|532.95|531.55|533.3|531.9|533.3|531.9|532.95|531.55|0
1725441210000|2024-09-04 09:13:30|533.07|531.67|533.07|531.67|533.07|531.67|533.07|531.67|0
1725441230000|2024-09-04 09:13:50|533.18|531.78|533.07|531.67|533.18|531.78|533.07|531.67|0
1725441240000|2024-09-04 09:14:00|532.83|531.43|532.83|531.43|532.83|531.43|532.83|531.43|0
1725441250000|2024-09-04 09:14:10|532.95|531.55|532.94|531.54|532.95|531.55|532.83|531.43|0
1725441260000|2024-09-04 09:14:20|533.07|531.67|533.07|531.67|533.07|531.67|533.07|531.67|0
1725441270000|2024-09-04 09:14:30|532.83|531.43|533.07|531.67|533.07|531.67|532.83|531.43|0
1725441280000|2024-09-04 09:14:40|532.94|531.54|532.94|531.54|533.07|531.67|532.94|531.54|0
1725441290000|2024-09-04 09:14:50|532.83|531.43|532.94|531.54|532.94|531.54|532.83|531.43|0
1725441300000|2024-09-04 09:15:00|532.83|531.43|532.94|531.54|532.94|531.54|532.83|531.43|0
1725441310000|2024-09-04 09:15:10|532.83|531.43|533.07|531.67|533.07|531.67|532.83|531.43|0
1725441320000|2024-09-04 09:15:20|533.06|531.66|532.83|531.43|533.06|531.66|532.83|531.43|0
1725441330000|2024-09-04 09:15:30|532.6|531.2|532.6|531.2|532.6|531.2|532.6|531.2|0
1725441340000|2024-09-04 09:15:40|532.37|530.97|532.37|530.97|532.37|530.97|532.13|530.73|0
1725441350000|2024-09-04 09:15:50|532.6|531.2|532.6|531.2|532.83|531.43|532.6|531.2|0
1725441360000|2024-09-04 09:16:00|532.71|531.31|533.18|531.78|533.18|531.78|532.71|531.31|0
1725441370000|2024-09-04 09:16:10|533.06|531.66|533.53|532.13|533.53|532.13|533.06|531.66|0
1725441380000|2024-09-04 09:16:20|533.41|532.01|533.53|532.13|533.53|532.13|533.3|531.9|0
1725441390000|2024-09-04 09:16:30|533.3|531.9|533.76|532.36|533.76|532.36|533.3|531.9|0
1725441400000|2024-09-04 09:16:40|534|532.6|533.76|532.36|534|532.6|533.76|532.36|0
1725441410000|2024-09-04 09:16:50|534|532.6|534.23|532.83|534.23|532.83|533.99|532.59|0
1725441430000|2024-09-04 09:17:10|534.46|533.06|534.69|533.29|534.69|533.29|534.46|533.06|0
1725441440000|2024-09-04 09:17:20|534.93|533.53|534.69|533.29|534.93|533.53|534.69|533.29|0
1725441450000|2024-09-04 09:17:30|534.46|533.06|534.69|533.29|534.69|533.29|534.46|533.06|0
1725441460000|2024-09-04 09:17:40|534.46|533.06|534.34|532.94|534.46|533.06|534.23|532.83|0
1725441470000|2024-09-04 09:17:50|534.69|533.29|534.69|533.29|534.69|533.29|534.69|533.29|0
1725441480000|2024-09-04 09:18:00|534.46|533.06|534.93|533.53|534.93|533.53|534.46|533.06|0
1725441490000|2024-09-04 09:18:10|535.39|533.99|535.62|534.22|535.62|534.22|535.39|533.99|0
1725441500000|2024-09-04 09:18:20|535.39|533.99|535.62|534.22|535.62|534.22|535.39|533.99|0
1725441510000|2024-09-04 09:18:30|535.5|534.1|535.62|534.22|535.86|534.46|535.5|534.1|0
1725441520000|2024-09-04 09:18:40|535.39|533.99|535.86|534.46|535.86|534.46|535.39|533.99|0
1725441530000|2024-09-04 09:18:50|535.74|534.34|535.86|534.46|535.86|534.46|535.74|534.34|0
1725441540000|2024-09-04 09:19:00|536.09|534.69|536.09|534.69|536.09|534.69|536.09|534.69|0
1725441550000|2024-09-04 09:19:10|536.2|534.8|536.32|534.92|536.32|534.92|536.2|534.8|0
1725441560000|2024-09-04 09:19:20|536.2|534.8|536.56|535.16|536.56|535.16|536.09|534.69|0
1725441570000|2024-09-04 09:19:30|537.02|535.62|537.02|535.62|537.02|535.62|537.02|535.62|0
1725441580000|2024-09-04 09:19:40|536.79|535.39|536.79|535.39|536.79|535.39|536.79|535.39|0
1725441590000|2024-09-04 09:19:50|537.02|535.62|537.02|535.62|537.02|535.62|537.02|535.62|0
1725441600000|2024-09-04 09:20:00|536.79|535.39|536.79|535.39|536.79|535.39|536.79|535.39|0
1725441610000|2024-09-04 09:20:10|536.55|535.15|536.55|535.15|536.55|535.15|536.55|535.15|0
1725441620000|2024-09-04 09:20:20|536.79|535.39|536.79|535.39|536.79|535.39|536.79|535.39|0
1725441630000|2024-09-04 09:20:30|536.55|535.15|536.67|535.27|536.67|535.27|536.32|534.92|0
1725441640000|2024-09-04 09:20:40|536.55|535.15|536.79|535.39|536.79|535.39|536.55|535.15|0
1725441650000|2024-09-04 09:20:50|537.02|535.62|536.79|535.39|537.02|535.62|536.79|535.39|0
1725441660000|2024-09-04 09:21:00|536.55|535.15|537.02|535.62|537.02|535.62|536.55|535.15|0
1725441680000|2024-09-04 09:21:20|536.79|535.39|537.02|535.62|537.02|535.62|536.79|535.39|0
1725441690000|2024-09-04 09:21:30|536.79|535.39|536.79|535.39|536.79|535.39|536.32|534.92|0
1725441700000|2024-09-04 09:21:40|537.02|535.62|537.25|535.85|537.25|535.85|537.02|535.62|0
1725441710000|2024-09-04 09:21:50|537.02|535.62|537.13|535.73|537.13|535.73|537.02|535.62|0
1725441720000|2024-09-04 09:22:00|537.02|535.62|537.02|535.62|537.13|535.73|537.02|535.62|0
1725441730000|2024-09-04 09:22:10|536.79|535.39|536.79|535.39|537.02|535.62|536.79|535.39|0
1725441740000|2024-09-04 09:22:20|536.55|535.15|536.79|535.39|536.79|535.39|536.55|535.15|0
1725441760000|2024-09-04 09:22:40|536.66|535.26|536.32|534.92|536.66|535.26|536.32|534.92|0
1725441770000|2024-09-04 09:22:50|536.43|535.03|536.09|534.69|536.43|535.03|536.09|534.69|0
1725441780000|2024-09-04 09:23:00|536.2|534.8|536.09|534.69|536.32|534.92|536.09|534.69|0
1725441790000|2024-09-04 09:23:10|536.32|534.92|536.09|534.69|536.32|534.92|536.09|534.69|0
1725441800000|2024-09-04 09:23:20|536.32|534.92|536.09|534.69|536.32|534.92|536.09|534.69|0
1725441810000|2024-09-04 09:23:30|536.32|534.92|536.32|534.92|536.43|535.03|536.32|534.92|0
1725441820000|2024-09-04 09:23:40|536.2|534.8|536.2|534.8|536.2|534.8|536.09|534.69|0
1725441830000|2024-09-04 09:23:50|536.09|534.69|535.85|534.45|536.09|534.69|535.85|534.45|0
1725441840000|2024-09-04 09:24:00|536.09|534.69|535.15|533.75|536.09|534.69|535.15|533.75|0
1725441850000|2024-09-04 09:24:10|534.92|533.52|534.92|533.52|535.03|533.63|534.92|533.52|0
1725441860000|2024-09-04 09:24:20|535.15|533.75|535.15|533.75|535.15|533.75|535.15|533.75|0
1725441870000|2024-09-04 09:24:30|534.92|533.52|534.69|533.29|534.92|533.52|534.45|533.05|0
1725441880000|2024-09-04 09:24:40|534.92|533.52|534.92|533.52|534.92|533.52|534.92|533.52|0
1725441890000|2024-09-04 09:24:50|535.15|533.75|534.92|533.52|535.15|533.75|534.92|533.52|0
1725441900000|2024-09-04 09:25:00|534.69|533.29|534.69|533.29|534.69|533.29|534.69|533.29|0
1725441910000|2024-09-04 09:25:10|534.45|533.05|534.45|533.05|534.45|533.05|534.45|533.05|0
1725441920000|2024-09-04 09:25:20|534.22|532.82|533.99|532.59|534.22|532.82|533.87|532.47|0
1725441930000|2024-09-04 09:25:30|534.45|533.05|534.22|532.82|534.45|533.05|534.22|532.82|0
1725441940000|2024-09-04 09:25:40|533.99|532.59|534.22|532.82|534.22|532.82|533.99|532.59|0
1725441950000|2024-09-04 09:25:50|534.45|533.05|534.22|532.82|534.45|533.05|534.22|532.82|0
1725441960000|2024-09-04 09:26:00|534.45|533.05|534.45|533.05|534.45|533.05|534.45|533.05|0
1725441970000|2024-09-04 09:26:10|534.33|532.93|534.33|532.93|534.33|532.93|534.22|532.82|0
1725441980000|2024-09-04 09:26:20|534.22|532.82|534.68|533.28|534.68|533.28|534.22|532.82|0
1725441990000|2024-09-04 09:26:30|534.92|533.52|534.68|533.28|534.92|533.52|534.68|533.28|0
1725442000000|2024-09-04 09:26:40|534.22|532.82|534.22|532.82|534.22|532.82|534.22|532.82|0
1725442010000|2024-09-04 09:26:50|534.33|532.93|534.33|532.93|534.33|532.93|534.33|532.93|0
1725442020000|2024-09-04 09:27:00|534.22|532.82|534.45|533.05|534.45|533.05|534.22|532.82|0
1725442030000|2024-09-04 09:27:10|534.22|532.82|533.98|532.58|534.22|532.82|533.98|532.58|0
1725442040000|2024-09-04 09:27:20|534.1|532.7|534.1|532.7|534.1|532.7|534.1|532.7|0
1725442050000|2024-09-04 09:27:30|534.22|532.82|534.45|533.05|534.45|533.05|534.22|532.82|0
1725442060000|2024-09-04 09:27:40|534.1|532.7|534.22|532.82|534.22|532.82|533.98|532.58|0
1725442070000|2024-09-04 09:27:50|534.1|532.7|534.1|532.7|534.1|532.7|534.1|532.7|0
1725442080000|2024-09-04 09:28:00|534.22|532.82|534.68|533.28|534.68|533.28|534.22|532.82|0
1725442090000|2024-09-04 09:28:10|535.15|533.75|535.38|533.98|535.38|533.98|535.15|533.75|0
1725442100000|2024-09-04 09:28:20|535.15|533.75|534.22|532.82|535.15|533.75|534.22|532.82|0
1725442110000|2024-09-04 09:28:30|533.98|532.58|534.68|533.28|534.68|533.28|533.98|532.58|0
1725442120000|2024-09-04 09:28:40|534.92|533.52|535.03|533.63|535.03|533.63|534.92|533.52|0
1725442130000|2024-09-04 09:28:50|534.92|533.52|534.91|533.51|534.92|533.52|534.91|533.51|0
1725442140000|2024-09-04 09:29:00|534.68|533.28|534.68|533.28|534.68|533.28|534.68|533.28|0
1725442150000|2024-09-04 09:29:10|534.91|533.51|534.68|533.28|534.91|533.51|534.68|533.28|0
1725442160000|2024-09-04 09:29:20|534.79|533.39|534.68|533.28|534.79|533.39|534.68|533.28|0
1725442170000|2024-09-04 09:29:30|534.45|533.05|534.45|533.05|534.45|533.05|534.33|532.93|0
1725442190000|2024-09-04 09:29:50|534.68|533.28|534.45|533.05|534.91|533.51|534.45|533.05|0
1725442200000|2024-09-04 09:30:00|534.33|532.93|533.98|532.58|534.33|532.93|533.98|532.58|0
1725442210000|2024-09-04 09:30:10|533.75|532.35|533.75|532.35|533.75|532.35|533.75|532.35|0
1725442240000|2024-09-04 09:30:40|533.98|532.58|533.98|532.58|533.98|532.58|533.98|532.58|0
1725442250000|2024-09-04 09:30:50|533.75|532.35|533.75|532.35|533.75|532.35|533.75|532.35|0
1725442260000|2024-09-04 09:31:00|533.63|532.23|533.98|532.58|533.98|532.58|533.63|532.23|0
1725442270000|2024-09-04 09:31:10|533.75|532.35|533.63|532.23|533.75|532.35|533.63|532.23|0
1725442280000|2024-09-04 09:31:20|533.98|532.58|533.98|532.58|533.98|532.58|533.98|532.58|0
1725442290000|2024-09-04 09:31:30|533.86|532.46|534.09|532.69|534.09|532.69|533.86|532.46|0
1725442300000|2024-09-04 09:31:40|534.21|532.81|534.21|532.81|534.33|532.93|534.21|532.81|0
1725442310000|2024-09-04 09:31:50|534.45|533.05|534.45|533.05|534.45|533.05|534.45|533.05|0
1725442320000|2024-09-04 09:32:00|534.68|533.28|534.68|533.28|534.68|533.28|534.68|533.28|0
1725442330000|2024-09-04 09:32:10|534.91|533.51|534.91|533.51|534.91|533.51|534.91|533.51|0
1725442340000|2024-09-04 09:32:20|535.14|533.74|535.38|533.98|535.38|533.98|535.14|533.74|0
1725442350000|2024-09-04 09:32:30|535.61|534.21|535.84|534.44|535.84|534.44|535.61|534.21|0
1725442360000|2024-09-04 09:32:40|535.61|534.21|535.61|534.21|535.84|534.44|535.61|534.21|0
1725442370000|2024-09-04 09:32:50|535.72|534.32|535.84|534.44|535.84|534.44|535.72|534.32|0
1725442390000|2024-09-04 09:33:10|536.08|534.68|535.84|534.44|536.08|534.68|535.84|534.44|0
1725442400000|2024-09-04 09:33:20|535.61|534.21|535.38|533.98|535.61|534.21|535.38|533.98|0
1725442410000|2024-09-04 09:33:30|535.26|533.86|535.38|533.98|535.38|533.98|535.26|533.86|0
1725442420000|2024-09-04 09:33:40|535.61|534.21|535.14|533.74|535.61|534.21|535.14|533.74|0
1725442430000|2024-09-04 09:33:50|535.38|533.98|535.72|534.32|535.72|534.32|535.38|533.98|0
1725442440000|2024-09-04 09:34:00|535.61|534.21|535.61|534.21|535.61|534.21|535.61|534.21|0
1725442450000|2024-09-04 09:34:10|535.84|534.44|536.08|534.68|536.19|534.79|535.84|534.44|0
1725442460000|2024-09-04 09:34:20|536.07|534.67|536.31|534.91|536.31|534.91|536.07|534.67|0
1725442470000|2024-09-04 09:34:30|536.54|535.14|536.54|535.14|536.54|535.14|536.54|535.14|0
1725442480000|2024-09-04 09:34:40|536.31|534.91|536.31|534.91|536.31|534.91|536.31|534.91|0
1725442500000|2024-09-04 09:35:00|536.54|535.14|536.07|534.67|536.54|535.14|536.07|534.67|0
1725442510000|2024-09-04 09:35:10|536.54|535.14|536.54|535.14|536.54|535.14|536.54|535.14|0
1725442530000|2024-09-04 09:35:30|536.42|535.02|536.31|534.91|536.54|535.14|536.31|534.91|0
1725442540000|2024-09-04 09:35:40|536.07|534.67|536.07|534.67|536.07|534.67|536.07|534.67|0
1725442550000|2024-09-04 09:35:50|536.31|534.91|536.31|534.91|536.31|534.91|536.31|534.91|0
1725442560000|2024-09-04 09:36:00|536.07|534.67|536.07|534.67|536.07|534.67|536.07|534.67|0
1725442570000|2024-09-04 09:36:10|536.19|534.79|536.54|535.14|536.54|535.14|536.19|534.79|0
1725442580000|2024-09-04 09:36:20|536.31|534.91|536.54|535.14|536.54|535.14|536.31|534.91|0
1725442590000|2024-09-04 09:36:30|536.31|534.91|536.54|535.14|536.54|535.14|536.31|534.91|0
1725442600000|2024-09-04 09:36:40|536.77|535.37|536.65|535.25|536.77|535.37|536.65|535.25|0
1725442610000|2024-09-04 09:36:50|536.54|535.14|536.54|535.14|536.54|535.14|536.54|535.14|0
1725442620000|2024-09-04 09:37:00|536.31|534.91|536.77|535.37|536.77|535.37|536.31|534.91|0
1725442630000|2024-09-04 09:37:10|537|535.6|537|535.6|537|535.6|537|535.6|0
1725442640000|2024-09-04 09:37:20|536.88|535.48|536.65|535.25|536.88|535.48|536.65|535.25|0
1725442650000|2024-09-04 09:37:30|536.54|535.14|537|535.6|537|535.6|536.54|535.14|0
1725442660000|2024-09-04 09:37:40|537.24|535.84|537.47|536.07|537.7|536.3|537.24|535.84|0
1725442680000|2024-09-04 09:38:00|537.7|536.3|537.47|536.07|537.7|536.3|537.47|536.07|0
1725442690000|2024-09-04 09:38:10|537.35|535.95|537.35|535.95|537.35|535.95|537.35|535.95|0
1725442700000|2024-09-04 09:38:20|537.24|535.84|537.24|535.84|537.47|536.07|537.24|535.84|0
1725442710000|2024-09-04 09:38:30|537.47|536.07|537.24|535.84|537.47|536.07|537.24|535.84|0
1725442720000|2024-09-04 09:38:40|537|535.6|537|535.6|537|535.6|537|535.6|0
1725442730000|2024-09-04 09:38:50|536.77|535.37|537|535.6|537|535.6|536.77|535.37|0
1725442740000|2024-09-04 09:39:00|537.11|535.71|537.11|535.71|537.11|535.71|537.11|535.71|0
1725442750000|2024-09-04 09:39:10|537.24|535.84|537.7|536.3|537.7|536.3|537.24|535.84|0
1725442760000|2024-09-04 09:39:20|537.94|536.54|538.05|536.65|538.05|536.65|537.7|536.3|0
1725442770000|2024-09-04 09:39:30|537.94|536.54|538.17|536.77|538.17|536.77|537.94|536.54|0
1725442780000|2024-09-04 09:39:40|538.05|536.65|538.05|536.65|538.17|536.77|538.05|536.65|0
1725442790000|2024-09-04 09:39:50|538.17|536.77|537.94|536.54|538.17|536.77|537.94|536.54|0
1725442800000|2024-09-04 09:40:00|538.05|536.65|538.17|536.77|538.17|536.77|538.05|536.65|0
1725442810000|2024-09-04 09:40:10|537.93|536.53|538.05|536.65|538.17|536.77|537.93|536.53|0
1725442820000|2024-09-04 09:40:20|538.17|536.77|537.53|536.13|538.17|536.77|537.3|535.9|0
1725442830000|2024-09-04 09:40:30|537.41|536.01|537.3|535.9|537.41|536.01|537.3|535.9|0
1725442840000|2024-09-04 09:40:40|537.77|536.37|537.77|536.37|537.77|536.37|537.77|536.37|0
1725442850000|2024-09-04 09:40:50|538|536.6|537.88|536.48|538|536.6|537.77|536.37|0
1725442860000|2024-09-04 09:41:00|538|536.6|538|536.6|538|536.6|538|536.6|0
1725442870000|2024-09-04 09:41:10|537.77|536.37|537.88|536.48|537.88|536.48|537.77|536.37|0
1725442880000|2024-09-04 09:41:20|537.77|536.37|537.77|536.37|537.77|536.37|537.53|536.13|0
1725442890000|2024-09-04 09:41:30|537.64|536.24|537.77|536.37|537.77|536.37|537.64|536.24|0
1725442900000|2024-09-04 09:41:40|538|536.6|538|536.6|538|536.6|538|536.6|0
1725442910000|2024-09-04 09:41:50|538.11|536.71|538|536.6|538.11|536.71|538|536.6|0
1725442930000|2024-09-04 09:42:10|537.88|536.48|537.88|536.48|537.88|536.48|537.88|536.48|0
1725442940000|2024-09-04 09:42:20|538|536.6|537.53|536.13|538|536.6|537.53|536.13|0
1725442950000|2024-09-04 09:42:30|537.3|535.9|537.53|536.13|537.53|536.13|537.3|535.9|0
1725442960000|2024-09-04 09:42:40|537.64|536.24|537.53|536.13|537.64|536.24|537.53|536.13|0
1725442970000|2024-09-04 09:42:50|537.3|535.9|537.3|535.9|537.3|535.9|537.3|535.9|0
1725442980000|2024-09-04 09:43:00|537.53|536.13|537.41|536.01|537.53|536.13|537.41|536.01|0
1725442990000|2024-09-04 09:43:10|537.53|536.13|537.3|535.9|537.53|536.13|537.3|535.9|0
1725443000000|2024-09-04 09:43:20|537.53|536.13|537.76|536.36|537.76|536.36|537.53|536.13|0
1725443010000|2024-09-04 09:43:30|538|536.6|538|536.6|538|536.6|538|536.6|0
1725443020000|2024-09-04 09:43:40|538.11|536.71|538|536.6|538.11|536.71|538|536.6|0
1725443040000|2024-09-04 09:44:00|537.88|536.48|537.88|536.48|537.88|536.48|537.88|536.48|0
1725443050000|2024-09-04 09:44:10|537.76|536.36|537.76|536.36|537.76|536.36|537.76|536.36|0
1725443060000|2024-09-04 09:44:20|537.53|536.13|537.53|536.13|537.53|536.13|537.41|536.01|0
1725443070000|2024-09-04 09:44:30|537.41|536.01|537.53|536.13|537.53|536.13|537.41|536.01|0
1725443080000|2024-09-04 09:44:40|537.64|536.24|537.3|535.9|537.64|536.24|537.3|535.9|0
1725443090000|2024-09-04 09:44:50|537.53|536.13|537.3|535.9|537.53|536.13|537.3|535.9|0
1725443100000|2024-09-04 09:45:00|537.06|535.66|538.7|537.3|538.7|537.3|537.06|535.66|0
1725443110000|2024-09-04 09:45:10|538.46|537.06|538.46|537.06|538.46|537.06|538.46|537.06|0
1725443130000|2024-09-04 09:45:30|538.58|537.18|538.58|537.18|538.58|537.18|538.46|537.06|0
1725443140000|2024-09-04 09:45:40|538.7|537.3|538.93|537.53|538.93|537.53|538.7|537.3|0
1725443160000|2024-09-04 09:46:00|538.81|537.41|539.04|537.64|539.04|537.64|538.7|537.3|0
1725443170000|2024-09-04 09:46:10|538.93|537.53|538.93|537.53|538.93|537.53|538.93|537.53|0
1725443180000|2024-09-04 09:46:20|539.04|537.64|538.7|537.3|539.04|537.64|538.7|537.3|0
1725443190000|2024-09-04 09:46:30|538.46|537.06|538.7|537.3|538.7|537.3|538.46|537.06|0
1725443200000|2024-09-04 09:46:40|538.23|536.83|538|536.6|538.23|536.83|538|536.6|0
1725443210000|2024-09-04 09:46:50|538.23|536.83|537.76|536.36|538.23|536.83|537.53|536.13|0
1725443220000|2024-09-04 09:47:00|538|536.6|538.23|536.83|538.23|536.83|538|536.6|0
1725443230000|2024-09-04 09:47:10|537.87|536.47|537.76|536.36|537.87|536.47|537.76|536.36|0
1725443250000|2024-09-04 09:47:30|537.99|536.59|537.99|536.59|537.99|536.59|537.99|536.59|0
1725443260000|2024-09-04 09:47:40|537.87|536.47|537.64|536.24|537.87|536.47|537.64|536.24|0
1725443270000|2024-09-04 09:47:50|537.53|536.13|537.53|536.13|537.76|536.36|537.53|536.13|0
1725443280000|2024-09-04 09:48:00|537.29|535.89|536.59|535.19|537.29|535.89|536.59|535.19|0
1725443290000|2024-09-04 09:48:10|536.82|535.42|536.82|535.42|536.82|535.42|536.82|535.42|0
1725443300000|2024-09-04 09:48:20|536.59|535.19|536.36|534.96|536.59|535.19|536.36|534.96|0
1725443310000|2024-09-04 09:48:30|537.06|535.66|537.29|535.89|537.29|535.89|537.06|535.66|0
1725443320000|2024-09-04 09:48:40|537.4|536|537.4|536|537.4|536|537.4|536|0
1725443330000|2024-09-04 09:48:50|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725443340000|2024-09-04 09:49:00|537.06|535.66|536.59|535.19|537.29|535.89|536.59|535.19|0
1725443360000|2024-09-04 09:49:20|536.36|534.96|536.23|534.83|536.36|534.96|536.12|534.72|0
1725443370000|2024-09-04 09:49:30|536.12|534.72|536.36|534.96|536.36|534.96|536.12|534.72|0
1725443390000|2024-09-04 09:49:50|536.23|534.83|536.12|534.72|536.23|534.83|536.12|534.72|0
1725443400000|2024-09-04 09:50:00|536.36|534.96|536.35|534.95|536.47|535.07|536.35|534.95|0
1725443410000|2024-09-04 09:50:10|536.23|534.83|535.89|534.49|536.23|534.83|535.89|534.49|0
1725443420000|2024-09-04 09:50:20|536.12|534.72|534.95|533.55|536.12|534.72|534.95|533.55|0
1725443430000|2024-09-04 09:50:30|535.19|533.79|534.95|533.55|535.19|533.79|534.95|533.55|0
1725443440000|2024-09-04 09:50:40|535.19|533.79|534.95|533.55|535.19|533.79|534.72|533.32|0
1725443450000|2024-09-04 09:50:50|534.83|533.43|534.95|533.55|535.19|533.79|534.83|533.43|0
1725443460000|2024-09-04 09:51:00|534.48|533.08|534.25|532.85|534.48|533.08|534.25|532.85|0
1725443470000|2024-09-04 09:51:10|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725443490000|2024-09-04 09:51:30|534.25|532.85|534.25|532.85|534.25|532.85|534.25|532.85|0
1725443500000|2024-09-04 09:51:40|534.02|532.62|534.25|532.85|534.25|532.85|534.02|532.62|0
1725443510000|2024-09-04 09:51:50|534.02|532.62|533.89|532.49|534.02|532.62|533.78|532.38|0
1725443520000|2024-09-04 09:52:00|534.02|532.62|533.78|532.38|534.02|532.62|533.78|532.38|0
1725443530000|2024-09-04 09:52:10|533.31|531.91|533.31|531.91|533.31|531.91|533.31|531.91|0
1725443540000|2024-09-04 09:52:20|532.38|530.98|532.15|530.75|532.38|530.98|532.15|530.75|0
1725443550000|2024-09-04 09:52:30|532.38|530.98|533.08|531.68|533.08|531.68|532.38|530.98|0
1725443560000|2024-09-04 09:52:40|532.61|531.21|532.38|530.98|532.61|531.21|532.38|530.98|0
1725443570000|2024-09-04 09:52:50|532.61|531.21|532.38|530.98|532.61|531.21|532.38|530.98|0
1725443580000|2024-09-04 09:53:00|532.03|530.63|532.15|530.75|532.15|530.75|532.03|530.63|0
1725443590000|2024-09-04 09:53:10|532.38|530.98|532.38|530.98|532.38|530.98|532.15|530.75|0
1725443600000|2024-09-04 09:53:20|532.61|531.21|532.61|531.21|532.61|531.21|532.61|531.21|0
1725443610000|2024-09-04 09:53:30|532.73|531.33|532.85|531.45|532.85|531.45|532.61|531.21|0
1725443620000|2024-09-04 09:53:40|532.72|531.32|532.85|531.45|532.85|531.45|532.72|531.32|0
1725443630000|2024-09-04 09:53:50|533.08|531.68|533.55|532.15|533.55|532.15|532.85|531.45|0
1725443640000|2024-09-04 09:54:00|533.31|531.91|533.08|531.68|533.31|531.91|533.08|531.68|0
1725443650000|2024-09-04 09:54:10|532.85|531.45|532.85|531.45|533.08|531.68|532.85|531.45|0
1725443660000|2024-09-04 09:54:20|533.08|531.68|532.85|531.45|533.08|531.68|532.85|531.45|0
1725443670000|2024-09-04 09:54:30|532.61|531.21|532.61|531.21|532.61|531.21|532.61|531.21|0
1725443680000|2024-09-04 09:54:40|532.85|531.45|532.85|531.45|533.08|531.68|532.85|531.45|0
1725443690000|2024-09-04 09:54:50|532.96|531.56|533.08|531.68|533.19|531.79|532.96|531.56|0
1725443700000|2024-09-04 09:55:00|533.55|532.15|533.78|532.38|533.78|532.38|533.31|531.91|0
1725443710000|2024-09-04 09:55:10|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725443720000|2024-09-04 09:55:20|534.01|532.61|533.89|532.49|534.01|532.61|533.89|532.49|0
1725443730000|2024-09-04 09:55:30|533.78|532.38|533.78|532.38|534.01|532.61|533.78|532.38|0
1725443740000|2024-09-04 09:55:40|534.01|532.61|534.01|532.61|534.01|532.61|534.01|532.61|0
1725443760000|2024-09-04 09:56:00|533.89|532.49|534.01|532.61|534.01|532.61|533.78|532.38|0
1725443780000|2024-09-04 09:56:20|534.25|532.85|534.25|532.85|534.36|532.96|534.25|532.85|0
1725443790000|2024-09-04 09:56:30|534.48|533.08|534.48|533.08|534.48|533.08|534.25|532.85|0
1725443810000|2024-09-04 09:56:50|534.25|532.85|534.24|532.84|534.48|533.08|534.24|532.84|0
1725443820000|2024-09-04 09:57:00|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725443830000|2024-09-04 09:57:10|534.71|533.31|534.71|533.31|534.71|533.31|534.71|533.31|0
1725443840000|2024-09-04 09:57:20|534.48|533.08|534.71|533.31|534.71|533.31|534.48|533.08|0
1725443850000|2024-09-04 09:57:30|535.18|533.78|535.18|533.78|535.18|533.78|535.18|533.78|0
1725443860000|2024-09-04 09:57:40|534.95|533.55|534.95|533.55|534.95|533.55|534.95|533.55|0
1725443880000|2024-09-04 09:58:00|534.94|533.54|535.18|533.78|535.18|533.78|534.94|533.54|0
1725443890000|2024-09-04 09:58:10|534.94|533.54|534.94|533.54|535.18|533.78|534.94|533.54|0
1725443900000|2024-09-04 09:58:20|535.18|533.78|535.41|534.01|535.41|534.01|535.18|533.78|0
1725443920000|2024-09-04 09:58:40|535.18|533.78|535.41|534.01|535.41|534.01|535.18|533.78|0
1725443930000|2024-09-04 09:58:50|535.65|534.25|535.65|534.25|535.65|534.25|535.65|534.25|0
1725443940000|2024-09-04 09:59:00|535.88|534.48|535.88|534.48|535.88|534.48|535.88|534.48|0
1725443950000|2024-09-04 09:59:10|536.11|534.71|536.35|534.95|536.58|535.18|536.11|534.71|0
1725443960000|2024-09-04 09:59:20|535.64|534.24|535.64|534.24|535.64|534.24|535.64|534.24|0
1725443970000|2024-09-04 09:59:30|535.41|534.01|535.18|533.78|535.64|534.24|535.18|533.78|0
1725443990000|2024-09-04 09:59:50|534.94|533.54|535.41|534.01|535.41|534.01|534.94|533.54|0
1725444000000|2024-09-04 10:00:00|535.64|534.24|536.11|534.71|536.11|534.71|535.64|534.24|0
1725444010000|2024-09-04 10:00:10|536.22|534.82|536.22|534.82|536.22|534.82|536.22|534.82|0
1725444020000|2024-09-04 10:00:20|536.11|534.71|536.11|534.71|536.11|534.71|536.11|534.71|0
1725444030000|2024-09-04 10:00:30|535.88|534.48|535.99|534.59|535.99|534.59|535.88|534.48|0
1725444040000|2024-09-04 10:00:40|536.11|534.71|536.35|534.95|536.35|534.95|536.11|534.71|0
1725444050000|2024-09-04 10:00:50|536.46|535.06|536.11|534.71|536.46|535.06|536.11|534.71|0
1725444060000|2024-09-04 10:01:00|535.99|534.59|536.11|534.71|536.11|534.71|535.99|534.59|0
1725444070000|2024-09-04 10:01:10|536.58|535.18|536.58|535.18|536.58|535.18|536.58|535.18|0
1725444090000|2024-09-04 10:01:30|537.05|535.65|536.81|535.41|537.05|535.65|536.81|535.41|0
1725444100000|2024-09-04 10:01:40|537.05|535.65|536.81|535.41|537.05|535.65|536.81|535.41|0
1725444110000|2024-09-04 10:01:50|537.05|535.65|536.34|534.94|537.05|535.65|536.34|534.94|0
1725444120000|2024-09-04 10:02:00|536.58|535.18|536.11|534.71|536.58|535.18|536.11|534.71|0
1725444130000|2024-09-04 10:02:10|536.34|534.94|536.34|534.94|536.58|535.18|536.34|534.94|0
1725444140000|2024-09-04 10:02:20|536.22|534.82|536.11|534.71|536.22|534.82|536.11|534.71|0
1725444150000|2024-09-04 10:02:30|536.22|534.82|535.88|534.48|536.58|535.18|535.88|534.48|0
1725444160000|2024-09-04 10:02:40|535.99|534.59|535.88|534.48|536.11|534.71|535.88|534.48|0
1725444180000|2024-09-04 10:03:00|536.11|534.71|536.11|534.71|536.11|534.71|536.11|534.71|0
1725444190000|2024-09-04 10:03:10|535.88|534.48|535.88|534.48|535.88|534.48|535.88|534.48|0
1725444200000|2024-09-04 10:03:20|535.64|534.24|535.64|534.24|535.64|534.24|535.64|534.24|0
1725444210000|2024-09-04 10:03:30|535.41|534.01|535.64|534.24|535.64|534.24|535.41|534.01|0
1725444220000|2024-09-04 10:03:40|535.41|534.01|535.41|534.01|535.41|534.01|535.41|534.01|0
1725444230000|2024-09-04 10:03:50|534.94|533.54|534.94|533.54|535.17|533.77|534.94|533.54|0
1725444240000|2024-09-04 10:04:00|535.17|533.77|535.64|534.24|535.87|534.47|535.17|533.77|0
1725444250000|2024-09-04 10:04:10|535.41|534.01|535.17|533.77|535.41|534.01|535.17|533.77|0
1725444260000|2024-09-04 10:04:20|535.05|533.65|535.17|533.77|535.17|533.77|535.05|533.65|0
1725444270000|2024-09-04 10:04:30|534.71|533.31|534.47|533.07|534.71|533.31|534.47|533.07|0
1725444280000|2024-09-04 10:04:40|534.24|532.84|534|532.6|534.24|532.84|533.88|532.48|0
1725444290000|2024-09-04 10:04:50|533.77|532.37|534.47|533.07|534.47|533.07|533.77|532.37|0
1725444300000|2024-09-04 10:05:00|534.7|533.3|534|532.6|534.7|533.3|534|532.6|0
1725444310000|2024-09-04 10:05:10|534.24|532.84|534.35|532.95|534.35|532.95|534.24|532.84|0
1725444320000|2024-09-04 10:05:20|534.24|532.84|534.47|533.07|534.47|533.07|534.24|532.84|0
1725444330000|2024-09-04 10:05:30|534.58|533.18|534.7|533.3|534.7|533.3|534.47|533.07|0
1725444340000|2024-09-04 10:05:40|534.94|533.54|535.17|533.77|535.17|533.77|534.94|533.54|0
1725444350000|2024-09-04 10:05:50|535.28|533.88|534.7|533.3|535.28|533.88|534.7|533.3|0
1725444370000|2024-09-04 10:06:10|534.35|532.95|534.35|532.95|534.35|532.95|534.35|532.95|0
1725444380000|2024-09-04 10:06:20|534.24|532.84|534.24|532.84|534.47|533.07|534.24|532.84|0
1725444390000|2024-09-04 10:06:30|534.47|533.07|534.47|533.07|534.47|533.07|534.47|533.07|0
1725444400000|2024-09-04 10:06:40|534.35|532.95|534.35|532.95|534.35|532.95|534.35|532.95|0
1725444410000|2024-09-04 10:06:50|534.11|532.71|534|532.6|534.11|532.71|534|532.6|0
1725444430000|2024-09-04 10:07:10|533.88|532.48|533.88|532.48|533.88|532.48|533.88|532.48|0
1725444440000|2024-09-04 10:07:20|534|532.6|533.53|532.13|534|532.6|533.53|532.13|0
1725444460000|2024-09-04 10:07:40|533.41|532.01|533.41|532.01|533.41|532.01|533.41|532.01|0
1725444470000|2024-09-04 10:07:50|533.53|532.13|533.53|532.13|533.53|532.13|533.53|532.13|0
1725444480000|2024-09-04 10:08:00|533.3|531.9|533.41|532.01|533.41|532.01|533.3|531.9|0
1725444490000|2024-09-04 10:08:10|533.07|531.67|533.07|531.67|533.07|531.67|533.07|531.67|0
1725444500000|2024-09-04 10:08:20|533.3|531.9|533.53|532.13|533.53|532.13|533.3|531.9|0
1725444510000|2024-09-04 10:08:30|533.07|531.67|533.3|531.9|533.3|531.9|533.07|531.67|0
1725444520000|2024-09-04 10:08:40|533.07|531.67|533.07|531.67|533.07|531.67|533.07|531.67|0
1725444530000|2024-09-04 10:08:50|532.83|531.43|532.6|531.2|532.83|531.43|532.6|531.2|0
1725444540000|2024-09-04 10:09:00|532.71|531.31|532.83|531.43|532.83|531.43|532.71|531.31|0
1725444550000|2024-09-04 10:09:10|533.07|531.67|532.71|531.31|533.07|531.67|532.71|531.31|0
1725444560000|2024-09-04 10:09:20|532.83|531.43|532.83|531.43|532.83|531.43|532.83|531.43|0
1725444570000|2024-09-04 10:09:30|532.94|531.54|532.83|531.43|533.07|531.67|532.83|531.43|0
1725444580000|2024-09-04 10:09:40|533.06|531.66|533.06|531.66|533.06|531.66|533.06|531.66|0
1725444590000|2024-09-04 10:09:50|532.83|531.43|532.83|531.43|532.83|531.43|532.83|531.43|0
1725444600000|2024-09-04 10:10:00|532.71|531.31|532.6|531.2|532.83|531.43|532.6|531.2|0
1725444610000|2024-09-04 10:10:10|532.83|531.43|532.83|531.43|532.83|531.43|532.83|531.43|0
1725444620000|2024-09-04 10:10:20|532.6|531.2|532.6|531.2|532.6|531.2|532.6|531.2|0
1725444630000|2024-09-04 10:10:30|532.71|531.31|532.36|530.96|532.71|531.31|532.36|530.96|0
1725444640000|2024-09-04 10:10:40|532.6|531.2|532.6|531.2|532.6|531.2|532.6|531.2|0
1725444660000|2024-09-04 10:11:00|532.36|530.96|532.83|531.43|533.06|531.66|532.36|530.96|0
1725444670000|2024-09-04 10:11:10|532.6|531.2|532.36|530.96|532.6|531.2|532.36|530.96|0
1725444680000|2024-09-04 10:11:20|532.6|531.2|532.47|531.07|532.6|531.2|532.47|531.07|0
1725444690000|2024-09-04 10:11:30|532.36|530.96|532.36|530.96|532.36|530.96|532.36|530.96|0
1725444700000|2024-09-04 10:11:40|532.6|531.2|532.36|530.96|532.6|531.2|532.36|530.96|0
1725444710000|2024-09-04 10:11:50|532.13|530.73|532.13|530.73|532.13|530.73|532.13|530.73|0
1725444720000|2024-09-04 10:12:00|532.01|530.61|531.9|530.5|532.13|530.73|531.9|530.5|0
1725444730000|2024-09-04 10:12:10|531.66|530.26|531.66|530.26|531.66|530.26|531.43|530.03|0
1725444740000|2024-09-04 10:12:20|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725444760000|2024-09-04 10:12:40|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725444770000|2024-09-04 10:12:50|531.19|529.79|531.43|530.03|531.43|530.03|531.19|529.79|0
1725444780000|2024-09-04 10:13:00|531.19|529.79|531.54|530.14|531.54|530.14|531.19|529.79|0
1725444790000|2024-09-04 10:13:10|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725444800000|2024-09-04 10:13:20|531.54|530.14|531.66|530.26|531.66|530.26|531.54|530.14|0
1725444810000|2024-09-04 10:13:30|531.43|530.03|531.19|529.79|531.43|530.03|531.19|529.79|0
1725444820000|2024-09-04 10:13:40|530.96|529.56|531.19|529.79|531.19|529.79|530.96|529.56|0
1725444830000|2024-09-04 10:13:50|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725444840000|2024-09-04 10:14:00|531.19|529.79|531.19|529.79|531.19|529.79|531.19|529.79|0
1725444860000|2024-09-04 10:14:20|530.96|529.56|530.96|529.56|530.96|529.56|530.96|529.56|0
1725444870000|2024-09-04 10:14:30|530.73|529.33|530.73|529.33|530.73|529.33|530.73|529.33|0
1725444880000|2024-09-04 10:14:40|530.49|529.09|530.49|529.09|530.49|529.09|530.49|529.09|0
1725444890000|2024-09-04 10:14:50|530.26|528.86|530.26|528.86|530.26|528.86|530.26|528.86|0
1725444900000|2024-09-04 10:15:00|530.49|529.09|530.26|528.86|530.49|529.09|530.26|528.86|0
1725444920000|2024-09-04 10:15:20|530.03|528.63|530.03|528.63|530.03|528.63|530.03|528.63|0
1725444930000|2024-09-04 10:15:30|530.26|528.86|530.02|528.62|530.26|528.86|530.02|528.62|0
1725444960000|2024-09-04 10:16:00|530.26|528.86|530.26|528.86|530.26|528.86|530.26|528.86|0
1725444970000|2024-09-04 10:16:10|530.02|528.62|530.02|528.62|530.02|528.62|530.02|528.62|0
1725444990000|2024-09-04 10:16:30|530.26|528.86|530.02|528.62|530.26|528.86|530.02|528.62|0
1725445000000|2024-09-04 10:16:40|530.26|528.86|530.49|529.09|530.49|529.09|530.26|528.86|0
1725445010000|2024-09-04 10:16:50|530.26|528.86|530.02|528.62|530.26|528.86|530.02|528.62|0
1725445020000|2024-09-04 10:17:00|530.26|528.86|530.26|528.86|530.26|528.86|530.26|528.86|0
1725445030000|2024-09-04 10:17:10|530.02|528.62|530.26|528.86|530.26|528.86|530.02|528.62|0
1725445040000|2024-09-04 10:17:20|530.14|528.74|530.14|528.74|530.14|528.74|530.02|528.62|0
1725445050000|2024-09-04 10:17:30|530.02|528.62|529.79|528.39|530.14|528.74|529.79|528.39|0
1725445060000|2024-09-04 10:17:40|529.56|528.16|529.09|527.69|529.56|528.16|529.09|527.69|0
1725445070000|2024-09-04 10:17:50|529.56|528.16|529.32|527.92|529.56|528.16|529.32|527.92|0
1725445080000|2024-09-04 10:18:00|529.09|527.69|529.09|527.69|529.32|527.92|529.09|527.69|0
1725445090000|2024-09-04 10:18:10|529.32|527.92|529.32|527.92|529.56|528.16|529.32|527.92|0
1725445100000|2024-09-04 10:18:20|529.09|527.69|529.09|527.69|529.09|527.69|529.09|527.69|0
1725445110000|2024-09-04 10:18:30|529.32|527.92|529.09|527.69|529.32|527.92|529.09|527.69|0
1725445120000|2024-09-04 10:18:40|529.32|527.92|529.32|527.92|529.32|527.92|529.32|527.92|0
1725445130000|2024-09-04 10:18:50|529.56|528.16|529.79|528.39|529.79|528.39|529.56|528.16|0
1725445140000|2024-09-04 10:19:00|529.56|528.16|529.79|528.39|529.79|528.39|529.32|527.92|0
1725445150000|2024-09-04 10:19:10|530.02|528.62|530.25|528.85|530.25|528.85|530.02|528.62|0
1725445160000|2024-09-04 10:19:20|530.49|529.09|530.49|529.09|530.49|529.09|530.49|529.09|0
1725445170000|2024-09-04 10:19:30|530.6|529.2|530.25|528.85|530.6|529.2|530.25|528.85|0
1725445180000|2024-09-04 10:19:40|530.02|528.62|529.9|528.5|530.02|528.62|529.9|528.5|0
1725445190000|2024-09-04 10:19:50|529.79|528.39|530.25|528.85|530.25|528.85|529.79|528.39|0
1725445200000|2024-09-04 10:20:00|530.49|529.09|529.67|528.27|530.49|529.09|529.67|528.27|0
1725445210000|2024-09-04 10:20:10|529.79|528.39|530.02|528.62|530.02|528.62|529.79|528.39|0
1725445220000|2024-09-04 10:20:20|530.25|528.85|530.02|528.62|530.25|528.85|530.02|528.62|0
1725445230000|2024-09-04 10:20:30|529.79|528.39|529.79|528.39|529.79|528.39|529.55|528.15|0
1725445240000|2024-09-04 10:20:40|529.9|528.5|530.02|528.62|530.02|528.62|529.9|528.5|0
1725445250000|2024-09-04 10:20:50|529.9|528.5|530.72|529.32|530.72|529.32|529.9|528.5|0
1725445260000|2024-09-04 10:21:00|530.25|528.85|530.25|528.85|530.25|528.85|530.13|528.73|0
1725445270000|2024-09-04 10:21:10|530.02|528.62|530.02|528.62|530.02|528.62|530.02|528.62|0
1725445280000|2024-09-04 10:21:20|529.79|528.39|530.25|528.85|530.25|528.85|529.79|528.39|0
1725445290000|2024-09-04 10:21:30|530.13|528.73|530.49|529.09|530.49|529.09|530.13|528.73|0
1725445300000|2024-09-04 10:21:40|530.25|528.85|530.25|528.85|530.25|528.85|530.25|528.85|0
1725445310000|2024-09-04 10:21:50|530.13|528.73|530.13|528.73|530.13|528.73|530.13|528.73|0
1725445320000|2024-09-04 10:22:00|529.79|528.39|529.32|527.92|529.79|528.39|529.32|527.92|0
1725445330000|2024-09-04 10:22:10|529.55|528.15|529.55|528.15|529.55|528.15|529.55|528.15|0
1725445340000|2024-09-04 10:22:20|529.32|527.92|529.79|528.39|529.79|528.39|529.32|527.92|0
1725445350000|2024-09-04 10:22:30|530.08|528.68|530.08|528.68|530.08|528.68|530.08|528.68|0
1725445360000|2024-09-04 10:22:40|530.31|528.91|530.08|528.68|530.31|528.91|530.08|528.68|0
1725445370000|2024-09-04 10:22:50|530.19|528.79|530.31|528.91|530.31|528.91|530.19|528.79|0
1725445380000|2024-09-04 10:23:00|530.42|529.02|530.55|529.15|530.55|529.15|530.42|529.02|0
1725445390000|2024-09-04 10:23:10|531.01|529.61|530.78|529.38|531.01|529.61|530.78|529.38|0
1725445400000|2024-09-04 10:23:20|531.01|529.61|530.66|529.26|531.01|529.61|530.66|529.26|0
1725445410000|2024-09-04 10:23:30|530.54|529.14|530.54|529.14|530.54|529.14|530.54|529.14|0
1725445420000|2024-09-04 10:23:40|530.66|529.26|530.31|528.91|531.01|529.61|530.31|528.91|0
1725445440000|2024-09-04 10:24:00|530.54|529.14|530.78|529.38|530.78|529.38|530.54|529.14|0
1725445450000|2024-09-04 10:24:10|530.54|529.14|530.31|528.91|530.54|529.14|530.31|528.91|0
1725445460000|2024-09-04 10:24:20|530.78|529.38|530.78|529.38|530.78|529.38|530.78|529.38|0
1725445470000|2024-09-04 10:24:30|530.89|529.49|530.89|529.49|530.89|529.49|530.89|529.49|0
1725445480000|2024-09-04 10:24:40|531.01|529.61|530.78|529.38|531.01|529.61|530.78|529.38|0
1725445490000|2024-09-04 10:24:50|530.89|529.49|530.66|529.26|531.01|529.61|530.66|529.26|0
1725445500000|2024-09-04 10:25:00|531.01|529.61|530.89|529.49|531.01|529.61|530.78|529.38|0
1725445510000|2024-09-04 10:25:10|531.01|529.61|531.24|529.84|531.24|529.84|531.01|529.61|0
1725445520000|2024-09-04 10:25:20|531.01|529.61|531.48|530.08|531.48|530.08|531.01|529.61|0
1725445540000|2024-09-04 10:25:40|531.24|529.84|531.47|530.07|531.47|530.07|531.24|529.84|0
1725445550000|2024-09-04 10:25:50|531.71|530.31|531.47|530.07|531.71|530.31|531.24|529.84|0
1725445560000|2024-09-04 10:26:00|531.24|529.84|531.82|530.42|531.82|530.42|531.24|529.84|0
1725445570000|2024-09-04 10:26:10|531.71|530.31|531.82|530.42|531.82|530.42|531.71|530.31|0
1725445580000|2024-09-04 10:26:20|531.47|530.07|531.24|529.84|531.47|530.07|531.24|529.84|0
1725445590000|2024-09-04 10:26:30|531.01|529.61|530.65|529.25|531.01|529.61|530.54|529.14|0
1725445600000|2024-09-04 10:26:40|531.01|529.61|531.01|529.61|531.01|529.61|530.77|529.37|0
1725445610000|2024-09-04 10:26:50|531.12|529.72|531.24|529.84|531.24|529.84|531.12|529.72|0
1725445620000|2024-09-04 10:27:00|531.12|529.72|531.24|529.84|531.24|529.84|531.12|529.72|0
1725445630000|2024-09-04 10:27:10|531.01|529.61|531.24|529.84|531.24|529.84|531.01|529.61|0
1725445640000|2024-09-04 10:27:20|531.12|529.72|531.24|529.84|531.24|529.84|531.12|529.72|0
1725445650000|2024-09-04 10:27:30|531.47|530.07|531.47|530.07|531.47|530.07|531.47|530.07|0
1725445660000|2024-09-04 10:27:40|531.24|529.84|531.24|529.84|531.24|529.84|531.24|529.84|0
1725445670000|2024-09-04 10:27:50|531.01|529.61|531.01|529.61|531.01|529.61|530.77|529.37|0
1725445680000|2024-09-04 10:28:00|530.89|529.49|531.01|529.61|531.01|529.61|530.89|529.49|0
1725445690000|2024-09-04 10:28:10|530.65|529.25|531.01|529.61|531.01|529.61|530.54|529.14|0
1725445700000|2024-09-04 10:28:20|530.77|529.37|531.01|529.61|531.01|529.61|530.77|529.37|0
1725445720000|2024-09-04 10:28:40|531.24|529.84|531.47|530.07|531.47|530.07|531.24|529.84|0
1725445730000|2024-09-04 10:28:50|531.24|529.84|531.24|529.84|531.35|529.95|531.24|529.84|0
1725445750000|2024-09-04 10:29:10|531.12|529.72|531.01|529.61|531.24|529.84|531.01|529.61|0
1725445760000|2024-09-04 10:29:20|531.24|529.84|531.01|529.61|531.24|529.84|531.01|529.61|0
1725445770000|2024-09-04 10:29:30|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725445780000|2024-09-04 10:29:40|530.88|529.48|530.77|529.37|530.88|529.48|530.77|529.37|0
1725445800000|2024-09-04 10:30:00|530.54|529.14|530.65|529.25|530.65|529.25|530.54|529.14|0
1725445810000|2024-09-04 10:30:10|530.77|529.37|530.77|529.37|530.77|529.37|530.54|529.14|0
1725445820000|2024-09-04 10:30:20|530.88|529.48|530.88|529.48|530.88|529.48|530.77|529.37|0
1725445830000|2024-09-04 10:30:30|530.77|529.37|531|529.6|531|529.6|530.77|529.37|0
1725445840000|2024-09-04 10:30:40|531.24|529.84|531.47|530.07|531.47|530.07|531.24|529.84|0
1725445850000|2024-09-04 10:30:50|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725445860000|2024-09-04 10:31:00|531.94|530.54|532.17|530.77|532.17|530.77|531.94|530.54|0
1725445870000|2024-09-04 10:31:10|532.4|531|532.17|530.77|532.4|531|532.17|530.77|0
1725445880000|2024-09-04 10:31:20|531.94|530.54|531.7|530.3|531.94|530.54|531.7|530.3|0
1725445890000|2024-09-04 10:31:30|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725445900000|2024-09-04 10:31:40|532.05|530.65|531.94|530.54|532.05|530.65|531.94|530.54|0
1725445910000|2024-09-04 10:31:50|532.64|531.24|532.4|531|532.64|531.24|532.4|531|0
1725445930000|2024-09-04 10:32:10|532.63|531.23|532.4|531|532.63|531.23|532.4|531|0
1725445940000|2024-09-04 10:32:20|532.63|531.23|532.4|531|532.63|531.23|532.4|531|0
1725445960000|2024-09-04 10:32:40|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725445970000|2024-09-04 10:32:50|532.4|531|532.17|530.77|532.4|531|532.17|530.77|0
1725445980000|2024-09-04 10:33:00|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725445990000|2024-09-04 10:33:10|532.17|530.77|532.17|530.77|532.28|530.88|532.17|530.77|0
1725446020000|2024-09-04 10:33:40|532.4|531|532.4|531|532.4|531|532.4|531|0
1725446030000|2024-09-04 10:33:50|532.28|530.88|532.4|531|532.4|531|532.17|530.77|0
1725446040000|2024-09-04 10:34:00|532.63|531.23|531.93|530.53|532.63|531.23|531.93|530.53|0
1725446050000|2024-09-04 10:34:10|532.05|530.65|531.93|530.53|532.17|530.77|531.93|530.53|0
1725446060000|2024-09-04 10:34:20|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725446070000|2024-09-04 10:34:30|531.93|530.53|531.47|530.07|531.93|530.53|531.47|530.07|0
1725446080000|2024-09-04 10:34:40|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725446090000|2024-09-04 10:34:50|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725446100000|2024-09-04 10:35:00|532.04|530.64|532.04|530.64|532.04|530.64|532.04|530.64|0
1725446110000|2024-09-04 10:35:10|531.93|530.53|531.7|530.3|531.93|530.53|531.7|530.3|0
1725446120000|2024-09-04 10:35:20|531.47|530.07|531.47|530.07|531.47|530.07|531.47|530.07|0
1725446130000|2024-09-04 10:35:30|531.7|530.3|531.47|530.07|531.7|530.3|531.47|530.07|0
1725446140000|2024-09-04 10:35:40|531.7|530.3|531.93|530.53|531.93|530.53|531.7|530.3|0
1725446160000|2024-09-04 10:36:00|532.04|530.64|532.16|530.76|532.16|530.76|532.04|530.64|0
1725446170000|2024-09-04 10:36:10|531.93|530.53|531.93|530.53|531.93|530.53|531.81|530.41|0
1725446180000|2024-09-04 10:36:20|531.81|530.41|531.46|530.06|531.81|530.41|531.46|530.06|0
1725446190000|2024-09-04 10:36:30|531.34|529.94|531.23|529.83|531.34|529.94|531.23|529.83|0
1725446200000|2024-09-04 10:36:40|531.46|530.06|531.23|529.83|531.46|530.06|531.23|529.83|0
1725446220000|2024-09-04 10:37:00|531.46|530.06|531.23|529.83|531.46|530.06|531.23|529.83|0
1725446230000|2024-09-04 10:37:10|531|529.6|531|529.6|531|529.6|530.76|529.36|0
1725446240000|2024-09-04 10:37:20|530.76|529.36|530.76|529.36|530.76|529.36|530.76|529.36|0
1725446250000|2024-09-04 10:37:30|531|529.6|531.23|529.83|531.23|529.83|531|529.6|0
1725446270000|2024-09-04 10:37:50|531.34|529.94|530.53|529.13|531.34|529.94|530.53|529.13|0
1725446280000|2024-09-04 10:38:00|530.41|529.01|530.06|528.66|530.41|529.01|530.06|528.66|0
1725446290000|2024-09-04 10:38:10|530.3|528.9|530.3|528.9|530.3|528.9|530.3|528.9|0
1725446300000|2024-09-04 10:38:20|530.06|528.66|530.18|528.78|530.18|528.78|530.06|528.66|0
1725446310000|2024-09-04 10:38:30|530.3|528.9|530.53|529.13|530.76|529.36|530.3|528.9|0
1725446320000|2024-09-04 10:38:40|530.64|529.24|530.76|529.36|530.76|529.36|530.53|529.13|0
1725446330000|2024-09-04 10:38:50|531|529.6|530.53|529.13|531|529.6|530.53|529.13|0
1725446340000|2024-09-04 10:39:00|530.3|528.9|530.3|528.9|530.3|528.9|530.3|528.9|0
1725446370000|2024-09-04 10:39:30|530.53|529.13|530.53|529.13|530.53|529.13|530.53|529.13|0
1725446380000|2024-09-04 10:39:40|530.64|529.24|530.53|529.13|530.64|529.24|530.53|529.13|0
1725446390000|2024-09-04 10:39:50|530.3|528.9|530.76|529.36|530.76|529.36|530.3|528.9|0
1725446400000|2024-09-04 10:40:00|530.53|529.13|530.53|529.13|530.53|529.13|530.3|528.9|0
1725446410000|2024-09-04 10:40:10|530.76|529.36|531.23|529.83|531.23|529.83|530.76|529.36|0
1725446430000|2024-09-04 10:40:30|531.34|529.94|531.23|529.83|531.34|529.94|531.23|529.83|0
1725446440000|2024-09-04 10:40:40|531.11|529.71|531.23|529.83|531.23|529.83|531.11|529.71|0
1725446450000|2024-09-04 10:40:50|530.99|529.59|530.99|529.59|530.99|529.59|530.99|529.59|0
1725446460000|2024-09-04 10:41:00|531.46|530.06|531.46|530.06|531.46|530.06|531.46|530.06|0
1725446470000|2024-09-04 10:41:10|531.69|530.29|531.93|530.53|531.93|530.53|531.69|530.29|0
1725446480000|2024-09-04 10:41:20|531.69|530.29|531.69|530.29|531.81|530.41|531.69|530.29|0
1725446490000|2024-09-04 10:41:30|531.8|530.4|531.69|530.29|531.8|530.4|531.69|530.29|0
1725446500000|2024-09-04 10:41:40|531.46|530.06|530.87|529.47|531.46|530.06|530.87|529.47|0
1725446510000|2024-09-04 10:41:50|530.76|529.36|530.99|529.59|530.99|529.59|530.76|529.36|0
1725446520000|2024-09-04 10:42:00|530.76|529.36|530.99|529.59|530.99|529.59|530.76|529.36|0
1725446530000|2024-09-04 10:42:10|531.23|529.83|531.23|529.83|531.23|529.83|531.23|529.83|0
1725446570000|2024-09-04 10:42:50|531.46|530.06|531.69|530.29|531.69|530.29|531.46|530.06|0
1725446580000|2024-09-04 10:43:00|531.8|530.4|531.8|530.4|531.8|530.4|531.8|530.4|0
1725446590000|2024-09-04 10:43:10|531.92|530.52|532.02|530.62|532.02|530.62|531.57|530.17|0
1725446600000|2024-09-04 10:43:20|531.67|530.27|531.9|530.5|531.9|530.5|531.67|530.27|0
1725446610000|2024-09-04 10:43:30|531.78|530.38|531.9|530.5|531.9|530.5|531.78|530.38|0
1725446620000|2024-09-04 10:43:40|531.67|530.27|531.44|530.04|531.67|530.27|531.44|530.04|0
1725446640000|2024-09-04 10:44:00|531.67|530.27|531.55|530.15|531.67|530.27|531.55|530.15|0
1725446650000|2024-09-04 10:44:10|531.67|530.27|531.67|530.27|531.78|530.38|531.67|530.27|0
1725446670000|2024-09-04 10:44:30|531.44|530.04|531.44|530.04|531.44|530.04|531.44|530.04|0
1725446680000|2024-09-04 10:44:40|531.21|529.81|531.44|530.04|531.44|530.04|531.21|529.81|0
1725446690000|2024-09-04 10:44:50|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725446700000|2024-09-04 10:45:00|531.9|530.5|531.44|530.04|531.9|530.5|531.44|530.04|0
1725446710000|2024-09-04 10:45:10|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725446720000|2024-09-04 10:45:20|531.9|530.5|532.37|530.97|532.37|530.97|531.9|530.5|0
1725446730000|2024-09-04 10:45:30|532.48|531.08|531.9|530.5|532.48|531.08|531.9|530.5|0
1725446740000|2024-09-04 10:45:40|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725446750000|2024-09-04 10:45:50|531.78|530.38|531.78|530.38|531.78|530.38|531.78|530.38|0
1725446760000|2024-09-04 10:46:00|531.67|530.27|532.13|530.73|532.13|530.73|531.67|530.27|0
1725446770000|2024-09-04 10:46:10|532.01|530.61|532.13|530.73|532.13|530.73|531.9|530.5|0
1725446780000|2024-09-04 10:46:20|532.37|530.97|531.9|530.5|532.37|530.97|531.9|530.5|0
1725446790000|2024-09-04 10:46:30|532.01|530.61|531.9|530.5|532.01|530.61|531.9|530.5|0
1725446800000|2024-09-04 10:46:40|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725446810000|2024-09-04 10:46:50|531.78|530.38|531.67|530.27|531.78|530.38|531.67|530.27|0
1725446820000|2024-09-04 10:47:00|531.9|530.5|531.9|530.5|531.9|530.5|531.9|530.5|0
1725446830000|2024-09-04 10:47:10|531.67|530.27|531.55|530.15|531.67|530.27|531.55|530.15|0
1725446840000|2024-09-04 10:47:20|531.67|530.27|531.67|530.27|531.67|530.27|531.67|530.27|0
1725446850000|2024-09-04 10:47:30|531.9|530.5|532.13|530.73|532.13|530.73|531.9|530.5|0
1725446890000|2024-09-04 10:48:10|532.24|530.84|532.24|530.84|532.24|530.84|532.13|530.73|0
1725446900000|2024-09-04 10:48:20|532.13|530.73|532.13|530.73|532.13|530.73|532.13|530.73|0
1725446930000|2024-09-04 10:48:50|532.24|530.84|533.06|531.66|533.06|531.66|532.24|530.84|0
1725446940000|2024-09-04 10:49:00|533.3|531.9|533.06|531.66|533.3|531.9|533.06|531.66|0
1725446950000|2024-09-04 10:49:10|533.3|531.9|533.3|531.9|533.3|531.9|533.3|531.9|0
1725446960000|2024-09-04 10:49:20|533.06|531.66|532.83|531.43|533.06|531.66|532.83|531.43|0
1725446970000|2024-09-04 10:49:30|532.94|531.54|532.83|531.43|532.94|531.54|532.83|531.43|0
1725446980000|2024-09-04 10:49:40|532.94|531.54|532.6|531.2|532.94|531.54|532.6|531.2|0
1725446990000|2024-09-04 10:49:50|532.13|530.73|532.13|530.73|532.13|530.73|532.13|530.73|0
1725447000000|2024-09-04 10:50:00|531.9|530.5|531.67|530.27|531.9|530.5|531.67|530.27|0
1725447010000|2024-09-04 10:50:10|531.9|530.5|531.9|530.5|531.9|530.5|531.66|530.26|0
1725447020000|2024-09-04 10:50:20|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725447030000|2024-09-04 10:50:30|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725447040000|2024-09-04 10:50:40|531.2|529.8|531.43|530.03|531.43|530.03|531.2|529.8|0
1725447050000|2024-09-04 10:50:50|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725447060000|2024-09-04 10:51:00|531.78|530.38|531.78|530.38|531.78|530.38|531.78|530.38|0
1725447070000|2024-09-04 10:51:10|531.66|530.26|531.9|530.5|531.9|530.5|531.66|530.26|0
1725447080000|2024-09-04 10:51:20|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725447090000|2024-09-04 10:51:30|531.78|530.38|531.66|530.26|531.78|530.38|531.66|530.26|0
1725447110000|2024-09-04 10:51:50|531.9|530.5|531.9|530.5|531.9|530.5|531.9|530.5|0
1725447120000|2024-09-04 10:52:00|532.13|530.73|532.13|530.73|532.13|530.73|532.13|530.73|0
1725447130000|2024-09-04 10:52:10|531.66|530.26|531.66|530.26|531.66|530.26|531.43|530.03|0
1725447140000|2024-09-04 10:52:20|531.43|530.03|531.66|530.26|531.66|530.26|531.43|530.03|0
1725447150000|2024-09-04 10:52:30|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725447160000|2024-09-04 10:52:40|531.54|530.14|531.54|530.14|531.54|530.14|531.54|530.14|0
1725447170000|2024-09-04 10:52:50|531.66|530.26|531.43|530.03|531.66|530.26|531.43|530.03|0
1725447180000|2024-09-04 10:53:00|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725447210000|2024-09-04 10:53:30|531.43|530.03|531.43|530.03|531.43|530.03|531.43|530.03|0
1725447220000|2024-09-04 10:53:40|531.2|529.8|531.2|529.8|531.2|529.8|531.2|529.8|0
1725447240000|2024-09-04 10:54:00|530.5|529.1|530.96|529.56|530.96|529.56|530.5|529.1|0
1725447250000|2024-09-04 10:54:10|530.73|529.33|530.73|529.33|530.73|529.33|530.73|529.33|0
1725447260000|2024-09-04 10:54:20|530.84|529.44|530.96|529.56|530.96|529.56|530.84|529.44|0
1725447270000|2024-09-04 10:54:30|530.73|529.33|530.84|529.44|530.84|529.44|530.73|529.33|0
1725447280000|2024-09-04 10:54:40|530.73|529.33|530.73|529.33|530.96|529.56|530.73|529.33|0
1725447290000|2024-09-04 10:54:50|530.5|529.1|530.5|529.1|530.5|529.1|530.5|529.1|0
1725447300000|2024-09-04 10:55:00|530.73|529.33|530.26|528.86|530.73|529.33|530.26|528.86|0
1725447310000|2024-09-04 10:55:10|530.5|529.1|530.5|529.1|530.5|529.1|530.5|529.1|0
1725447320000|2024-09-04 10:55:20|530.26|528.86|530.5|529.1|530.5|529.1|530.26|528.86|0
1725447330000|2024-09-04 10:55:30|530.73|529.33|530.73|529.33|530.73|529.33|530.73|529.33|0
1725447340000|2024-09-04 10:55:40|530.84|529.44|530.26|528.86|530.84|529.44|530.26|528.86|0
1725447370000|2024-09-04 10:56:10|530.03|528.63|530.03|528.63|530.03|528.63|530.03|528.63|0
1725447380000|2024-09-04 10:56:20|530.26|528.86|530.03|528.63|530.26|528.86|530.03|528.63|0
1725447400000|2024-09-04 10:56:40|529.8|528.4|529.8|528.4|529.8|528.4|529.8|528.4|0
1725447410000|2024-09-04 10:56:50|529.33|527.93|529.56|528.16|529.56|528.16|529.33|527.93|0
1725447420000|2024-09-04 10:57:00|529.33|527.93|529.56|528.16|529.56|528.16|529.33|527.93|0
1725447430000|2024-09-04 10:57:10|529.68|528.28|529.8|528.4|529.8|528.4|529.68|528.28|0
1725447440000|2024-09-04 10:57:20|530.03|528.63|529.33|527.93|530.03|528.63|529.33|527.93|0
1725447450000|2024-09-04 10:57:30|529.44|528.04|529.1|527.7|529.56|528.16|529.1|527.7|0
1725447460000|2024-09-04 10:57:40|529.33|527.93|529.33|527.93|529.33|527.93|529.33|527.93|0
1725447490000|2024-09-04 10:58:10|529.68|528.28|529.8|528.4|529.8|528.4|529.68|528.28|0
1725447500000|2024-09-04 10:58:20|529.56|528.16|529.1|527.7|529.56|528.16|529.1|527.7|0
1725447510000|2024-09-04 10:58:30|529.33|527.93|529.33|527.93|529.33|527.93|529.33|527.93|0
1725447520000|2024-09-04 10:58:40|529.1|527.7|529.1|527.7|529.1|527.7|529.1|527.7|0
1725447540000|2024-09-04 10:59:00|529.33|527.93|529.33|527.93|529.44|528.04|529.33|527.93|0
1725447550000|2024-09-04 10:59:10|529.56|528.16|529.1|527.7|529.56|528.16|529.1|527.7|0
1725447560000|2024-09-04 10:59:20|529.33|527.93|529.1|527.7|529.33|527.93|529.1|527.7|0
1725447590000|2024-09-04 10:59:50|529.33|527.93|529.33|527.93|529.33|527.93|529.33|527.93|0
1725447600000|2024-09-04 11:00:00|528.86|527.46|529.1|527.7|529.1|527.7|528.86|527.46|0
1725447620000|2024-09-04 11:00:20|528.86|527.46|528.86|527.46|528.86|527.46|528.86|527.46|0
1725447630000|2024-09-04 11:00:30|529.33|527.93|529.56|528.16|529.56|528.16|529.33|527.93|0
1725447640000|2024-09-04 11:00:40|529.33|527.93|529.1|527.7|529.33|527.93|529.1|527.7|0
1725447650000|2024-09-04 11:00:50|528.86|527.46|528.86|527.46|528.86|527.46|528.86|527.46|0
1725447670000|2024-09-04 11:01:10|528.63|527.23|528.4|527|528.63|527.23|528.4|527|0
1725447690000|2024-09-04 11:01:30|528.63|527.23|528.4|527|528.63|527.23|528.4|527|0
1725447700000|2024-09-04 11:01:40|528.17|526.77|527.93|526.53|528.17|526.77|527.93|526.53|0
1725447720000|2024-09-04 11:02:00|528.4|527|528.17|526.77|528.4|527|528.17|526.77|0
1725447730000|2024-09-04 11:02:10|528.16|526.76|527.93|526.53|528.16|526.76|527.93|526.53|0
1725447740000|2024-09-04 11:02:20|527.7|526.3|527.7|526.3|527.7|526.3|527.7|526.3|0
1725447750000|2024-09-04 11:02:30|527.47|526.07|527.47|526.07|527.47|526.07|527.47|526.07|0
1725447760000|2024-09-04 11:02:40|527.7|526.3|527.7|526.3|527.7|526.3|527.7|526.3|0
1725447780000|2024-09-04 11:03:00|527.93|526.53|527.93|526.53|527.93|526.53|527.93|526.53|0
1725447790000|2024-09-04 11:03:10|528.16|526.76|528.16|526.76|528.16|526.76|528.16|526.76|0
1725447800000|2024-09-04 11:03:20|527.93|526.53|527.93|526.53|527.93|526.53|527.93|526.53|0
1725447810000|2024-09-04 11:03:30|528.16|526.76|527.93|526.53|528.16|526.76|527.93|526.53|0
1725447820000|2024-09-04 11:03:40|528.16|526.76|527.93|526.53|528.16|526.76|527.93|526.53|0
1725447830000|2024-09-04 11:03:50|527.7|526.3|527.58|526.18|527.7|526.3|527.58|526.18|0
1725447840000|2024-09-04 11:04:00|527.7|526.3|527.47|526.07|527.7|526.3|527.47|526.07|0
1725447850000|2024-09-04 11:04:10|527.23|525.83|527.7|526.3|527.93|526.53|527.23|525.83|0
1725447860000|2024-09-04 11:04:20|527.47|526.07|527.47|526.07|527.47|526.07|527.47|526.07|0
1725447870000|2024-09-04 11:04:30|527.7|526.3|527.7|526.3|527.7|526.3|527.58|526.18|0
1725447880000|2024-09-04 11:04:40|527.47|526.07|527.47|526.07|527.7|526.3|527.47|526.07|0
1725447890000|2024-09-04 11:04:50|527.58|526.18|527.47|526.07|527.58|526.18|527.47|526.07|0
1725447900000|2024-09-04 11:05:00|527.23|525.83|527.23|525.83|527.23|525.83|527.23|525.83|0
1725447910000|2024-09-04 11:05:10|527|525.6|527.23|525.83|527.23|525.83|527|525.6|0
1725447920000|2024-09-04 11:05:20|527|525.6|526.77|525.37|527|525.6|526.77|525.37|0
1725447930000|2024-09-04 11:05:30|526.88|525.48|527.23|525.83|527.23|525.83|526.77|525.37|0
1725447940000|2024-09-04 11:05:40|527.11|525.71|527|525.6|527.11|525.71|527|525.6|0
1725447950000|2024-09-04 11:05:50|526.77|525.37|527.23|525.83|527.23|525.83|526.77|525.37|0
1725447960000|2024-09-04 11:06:00|527.46|526.06|527.7|526.3|527.7|526.3|527.46|526.06|0
1725447970000|2024-09-04 11:06:10|527.46|526.06|527.7|526.3|527.7|526.3|527.46|526.06|0
1725447980000|2024-09-04 11:06:20|527.93|526.53|527.93|526.53|527.93|526.53|527.93|526.53|0
1725447990000|2024-09-04 11:06:30|527.7|526.3|527.93|526.53|527.93|526.53|527.7|526.3|0
1725448000000|2024-09-04 11:06:40|528.04|526.64|528.39|526.99|528.39|526.99|527.93|526.53|0
1725448010000|2024-09-04 11:06:50|528.63|527.23|528.63|527.23|528.63|527.23|528.63|527.23|0
1725448020000|2024-09-04 11:07:00|529.09|527.69|528.86|527.46|529.09|527.69|528.86|527.46|0
1725448030000|2024-09-04 11:07:10|529.2|527.8|529.32|527.92|529.32|527.92|529.2|527.8|0
1725448040000|2024-09-04 11:07:20|529.09|527.69|529.09|527.69|529.09|527.69|529.09|527.69|0
1725448060000|2024-09-04 11:07:40|528.86|527.46|529.09|527.69|529.09|527.69|528.86|527.46|0
1725448070000|2024-09-04 11:07:50|528.86|527.46|529.09|527.69|529.09|527.69|528.86|527.46|0
1725448080000|2024-09-04 11:08:00|529.32|527.92|529.55|528.15|529.55|528.15|529.32|527.92|0
1725448090000|2024-09-04 11:08:10|529.32|527.92|529.32|527.92|529.55|528.15|529.32|527.92|0
1725448110000|2024-09-04 11:08:30|529.55|528.15|529.79|528.39|529.79|528.39|529.32|527.92|0
1725448130000|2024-09-04 11:08:50|530.02|528.62|529.79|528.39|530.02|528.62|529.79|528.39|0
1725448140000|2024-09-04 11:09:00|529.32|527.92|528.86|527.46|529.32|527.92|528.86|527.46|0
1725448150000|2024-09-04 11:09:10|529.09|527.69|529.09|527.69|529.09|527.69|529.09|527.69|0
1725448160000|2024-09-04 11:09:20|529.32|527.92|529.55|528.15|529.55|528.15|529.32|527.92|0
1725448170000|2024-09-04 11:09:30|529.32|527.92|529.55|528.15|529.55|528.15|529.32|527.92|0
1725448180000|2024-09-04 11:09:40|529.78|528.38|529.78|528.38|529.78|528.38|529.78|528.38|0
1725448200000|2024-09-04 11:10:00|530.02|528.62|530.02|528.62|530.02|528.62|530.02|528.62|0
1725448210000|2024-09-04 11:10:10|530.71|529.31|531.65|530.25|531.65|530.25|530.71|529.31|0
1725448220000|2024-09-04 11:10:20|531.41|530.01|531.18|529.78|531.41|530.01|531.18|529.78|0
1725448240000|2024-09-04 11:10:40|530.95|529.55|531.41|530.01|531.41|530.01|530.95|529.55|0
1725448250000|2024-09-04 11:10:50|531.64|530.24|531.64|530.24|531.64|530.24|531.64|530.24|0
1725448260000|2024-09-04 11:11:00|531.41|530.01|531.41|530.01|531.41|530.01|531.41|530.01|0
1725448280000|2024-09-04 11:11:20|531.52|530.12|531.18|529.78|531.64|530.24|531.18|529.78|0
1725448300000|2024-09-04 11:11:40|530.95|529.55|530.95|529.55|530.95|529.55|530.95|529.55|0
1725448310000|2024-09-04 11:11:50|530.71|529.31|530.71|529.31|530.71|529.31|530.71|529.31|0
1725448320000|2024-09-04 11:12:00|531.18|529.78|531.64|530.24|531.64|530.24|531.18|529.78|0
1725448330000|2024-09-04 11:12:10|531.41|530.01|530.95|529.55|531.41|530.01|530.95|529.55|0
1725448340000|2024-09-04 11:12:20|530.71|529.31|530.48|529.08|530.71|529.31|530.48|529.08|0
1725448360000|2024-09-04 11:12:40|530.94|529.54|530.94|529.54|530.94|529.54|530.94|529.54|0
1725448380000|2024-09-04 11:13:00|530.71|529.31|530.01|528.61|530.71|529.31|530.01|528.61|0
1725448390000|2024-09-04 11:13:10|530.25|528.85|530.25|528.85|530.25|528.85|530.25|528.85|0
1725448400000|2024-09-04 11:13:20|530.48|529.08|530.94|529.54|530.94|529.54|530.48|529.08|0
1725448410000|2024-09-04 11:13:30|530.82|529.42|530.71|529.31|530.82|529.42|530.71|529.31|0
1725448430000|2024-09-04 11:13:50|530.59|529.19|530.48|529.08|530.71|529.31|530.48|529.08|0
1725448440000|2024-09-04 11:14:00|530.36|528.96|530.25|528.85|530.36|528.96|530.25|528.85|0
1725448450000|2024-09-04 11:14:10|530.48|529.08|529.78|528.38|530.48|529.08|529.78|528.38|0
1725448460000|2024-09-04 11:14:20|529.55|528.15|528.73|527.33|529.55|528.15|528.73|527.33|0
1725448470000|2024-09-04 11:14:30|528.62|527.22|528.62|527.22|528.62|527.22|528.62|527.22|0
1725448480000|2024-09-04 11:14:40|528.38|526.98|528.38|526.98|528.38|526.98|528.38|526.98|0
1725448490000|2024-09-04 11:14:50|528.62|527.22|529.08|527.68|529.08|527.68|528.62|527.22|0
1725448500000|2024-09-04 11:15:00|529.31|527.91|529.08|527.68|529.31|527.91|529.08|527.68|0
1725448510000|2024-09-04 11:15:10|528.96|527.56|529.08|527.68|529.08|527.68|528.85|527.45|0
1725448520000|2024-09-04 11:15:20|528.85|527.45|528.85|527.45|528.96|527.56|528.85|527.45|0
1725448530000|2024-09-04 11:15:30|528.62|527.22|528.62|527.22|528.62|527.22|528.62|527.22|0
1725448540000|2024-09-04 11:15:40|528.85|527.45|529.31|527.91|529.31|527.91|528.62|527.22|0
1725448550000|2024-09-04 11:15:50|529.08|527.68|528.85|527.45|529.08|527.68|528.85|527.45|0
1725448560000|2024-09-04 11:16:00|528.62|527.22|528.62|527.22|528.62|527.22|528.62|527.22|0
1725448570000|2024-09-04 11:16:10|528.73|527.33|528.73|527.33|528.85|527.45|528.73|527.33|0
1725448580000|2024-09-04 11:16:20|528.38|526.98|528.62|527.22|528.62|527.22|528.38|526.98|0
1725448590000|2024-09-04 11:16:30|529.08|527.68|528.38|526.98|529.08|527.68|528.38|526.98|0
1725448600000|2024-09-04 11:16:40|528.62|527.22|528.62|527.22|528.62|527.22|528.62|527.22|0
1725448610000|2024-09-04 11:16:50|528.49|527.09|528.38|526.98|528.49|527.09|528.38|526.98|0
1725448620000|2024-09-04 11:17:00|528.15|526.75|528.15|526.75|528.15|526.75|528.15|526.75|0
1725448630000|2024-09-04 11:17:10|527.92|526.52|527.69|526.29|527.92|526.52|527.69|526.29|0
1725448640000|2024-09-04 11:17:20|527.68|526.28|527.68|526.28|527.68|526.28|527.68|526.28|0
1725448650000|2024-09-04 11:17:30|527.92|526.52|527.92|526.52|527.92|526.52|527.92|526.52|0
1725448660000|2024-09-04 11:17:40|527.68|526.28|527.68|526.28|527.68|526.28|527.68|526.28|0
1725448670000|2024-09-04 11:17:50|527.92|526.52|527.68|526.28|527.92|526.52|527.68|526.28|0
1725448680000|2024-09-04 11:18:00|527.92|526.52|528.38|526.98|528.38|526.98|527.92|526.52|0
1725448690000|2024-09-04 11:18:10|528.15|526.75|528.38|526.98|528.38|526.98|528.15|526.75|0
1725448710000|2024-09-04 11:18:30|528.61|527.21|528.61|527.21|528.85|527.45|528.61|527.21|0
1725448720000|2024-09-04 11:18:40|528.85|527.45|528.85|527.45|528.85|527.45|528.85|527.45|0
1725448730000|2024-09-04 11:18:50|528.96|527.56|529.08|527.68|529.08|527.68|528.96|527.56|0
1725448740000|2024-09-04 11:19:00|529.31|527.91|529.54|528.14|529.54|528.14|529.31|527.91|0
1725448750000|2024-09-04 11:19:10|529.31|527.91|529.54|528.14|529.54|528.14|529.31|527.91|0
1725448760000|2024-09-04 11:19:20|529.31|527.91|529.19|527.79|529.31|527.91|529.19|527.79|0
1725448770000|2024-09-04 11:19:30|529.31|527.91|529.08|527.68|529.31|527.91|529.08|527.68|0
1725448780000|2024-09-04 11:19:40|529.31|527.91|529.31|527.91|529.54|528.14|529.31|527.91|0
1725448790000|2024-09-04 11:19:50|529.08|527.68|529.08|527.68|529.08|527.68|529.08|527.68|0
1725448800000|2024-09-04 11:20:00|528.84|527.44|528.61|527.21|528.84|527.44|528.61|527.21|0
1725448810000|2024-09-04 11:20:10|528.84|527.44|529.31|527.91|529.31|527.91|528.84|527.44|0
1725448820000|2024-09-04 11:20:20|529.08|527.68|529.54|528.14|529.54|528.14|529.08|527.68|0
1725448830000|2024-09-04 11:20:30|529.31|527.91|528.84|527.44|529.31|527.91|528.84|527.44|0
1725448840000|2024-09-04 11:20:40|529.08|527.68|529.31|527.91|529.31|527.91|529.08|527.68|0
1725448860000|2024-09-04 11:21:00|529.19|527.79|529.08|527.68|529.31|527.91|529.08|527.68|0
1725448870000|2024-09-04 11:21:10|529.31|527.91|529.65|528.25|529.65|528.25|529.31|527.91|0
1725448880000|2024-09-04 11:21:20|529.54|528.14|529.54|528.14|529.54|528.14|529.54|528.14|0
1725448900000|2024-09-04 11:21:40|529.42|528.02|529.54|528.14|529.54|528.14|529.42|528.02|0
1725448910000|2024-09-04 11:21:50|529.77|528.37|530|528.6|530.01|528.61|529.77|528.37|0
1725448920000|2024-09-04 11:22:00|529.77|528.37|529.54|528.14|529.77|528.37|529.54|528.14|0
1725448930000|2024-09-04 11:22:10|529.77|528.37|529.54|528.14|529.77|528.37|529.54|528.14|0
1725448940000|2024-09-04 11:22:20|529.77|528.37|529.77|528.37|529.77|528.37|529.77|528.37|0
1725448950000|2024-09-04 11:22:30|529.07|527.67|528.84|527.44|529.07|527.67|528.84|527.44|0
1725448960000|2024-09-04 11:22:40|529.07|527.67|529.07|527.67|529.31|527.91|529.07|527.67|0
1725448970000|2024-09-04 11:22:50|529.31|527.91|529.07|527.67|529.31|527.91|529.07|527.67|0
1725448980000|2024-09-04 11:23:00|528.84|527.44|528.84|527.44|529.07|527.67|528.84|527.44|0
1725448990000|2024-09-04 11:23:10|529.07|527.67|529.31|527.91|529.31|527.91|529.07|527.67|0
1725449000000|2024-09-04 11:23:20|529.54|528.14|528.61|527.21|529.54|528.14|528.61|527.21|0
1725449010000|2024-09-04 11:23:30|528.84|527.44|528.95|527.55|528.95|527.55|528.84|527.44|0
1725449020000|2024-09-04 11:23:40|528.84|527.44|528.84|527.44|528.84|527.44|528.72|527.32|0
1725449030000|2024-09-04 11:23:50|528.72|527.32|529.31|527.91|529.31|527.91|528.72|527.32|0
1725449040000|2024-09-04 11:24:00|529.07|527.67|529.31|527.91|529.31|527.91|529.07|527.67|0
1725449050000|2024-09-04 11:24:10|529.54|528.14|529.54|528.14|529.54|528.14|529.31|527.91|0
1725449060000|2024-09-04 11:24:20|529.77|528.37|529.54|528.14|529.77|528.37|529.54|528.14|0
1725449070000|2024-09-04 11:24:30|529.3|527.9|528.37|526.97|529.3|527.9|528.37|526.97|0
1725449080000|2024-09-04 11:24:40|528.61|527.21|528.37|526.97|528.61|527.21|528.37|526.97|0
1725449090000|2024-09-04 11:24:50|528.14|526.74|527.68|526.28|528.14|526.74|527.68|526.28|0
1725449100000|2024-09-04 11:25:00|527.79|526.39|527.91|526.51|527.91|526.51|527.79|526.39|0
1725449110000|2024-09-04 11:25:10|527.68|526.28|527.91|526.51|527.91|526.51|527.68|526.28|0
1725449130000|2024-09-04 11:25:30|527.79|526.39|527.79|526.39|527.79|526.39|527.79|526.39|0
1725449140000|2024-09-04 11:25:40|527.68|526.28|527.91|526.51|527.91|526.51|527.68|526.28|0
1725449150000|2024-09-04 11:25:50|527.79|526.39|527.91|526.51|527.91|526.51|527.79|526.39|0
1725449160000|2024-09-04 11:26:00|528.14|526.74|528.37|526.97|528.37|526.97|528.14|526.74|0
1725449170000|2024-09-04 11:26:10|528.61|527.21|529.3|527.9|529.3|527.9|528.61|527.21|0
1725449180000|2024-09-04 11:26:20|529.54|528.14|530|528.6|530|528.6|529.54|528.14|0
1725449190000|2024-09-04 11:26:30|529.77|528.37|529.77|528.37|529.77|528.37|529.77|528.37|0
1725449200000|2024-09-04 11:26:40|529.54|528.14|529.54|528.14|529.54|528.14|529.54|528.14|0
1725449210000|2024-09-04 11:26:50|529.07|527.67|528.84|527.44|529.07|527.67|528.84|527.44|0
1725449220000|2024-09-04 11:27:00|528.6|527.2|529.77|528.37|529.77|528.37|528.6|527.2|0
1725449240000|2024-09-04 11:27:20|529.88|528.48|529.77|528.37|529.88|528.48|529.53|528.13|0
1725449270000|2024-09-04 11:27:50|529.53|528.13|529.3|527.9|529.53|528.13|529.3|527.9|0
1725449280000|2024-09-04 11:28:00|529.77|528.37|530.23|528.83|530.23|528.83|529.77|528.37|0
1725449290000|2024-09-04 11:28:10|530.46|529.06|530.81|529.41|530.81|529.41|530.46|529.06|0
1725449300000|2024-09-04 11:28:20|530.93|529.53|530.46|529.06|530.93|529.53|530.46|529.06|0
1725449310000|2024-09-04 11:28:30|530.7|529.3|530.58|529.18|530.7|529.3|530.58|529.18|0
1725449320000|2024-09-04 11:28:40|530.7|529.3|530.7|529.3|530.7|529.3|530.7|529.3|0
1725449330000|2024-09-04 11:28:50|530.46|529.06|530.46|529.06|530.46|529.06|530.46|529.06|0
1725449340000|2024-09-04 11:29:00|530.57|529.17|531.16|529.76|531.16|529.76|530.57|529.17|0
1725449350000|2024-09-04 11:29:10|530.93|529.53|530.7|529.3|530.93|529.53|530.7|529.3|0
1725449360000|2024-09-04 11:29:20|530.93|529.53|530.93|529.53|530.93|529.53|530.93|529.53|0
1725449370000|2024-09-04 11:29:30|530.81|529.41|530.93|529.53|530.93|529.53|530.81|529.41|0
1725449380000|2024-09-04 11:29:40|531.04|529.64|530.93|529.53|531.04|529.64|530.93|529.53|0
1725449390000|2024-09-04 11:29:50|531.04|529.64|531.39|529.99|531.39|529.99|531.04|529.64|0
1725449400000|2024-09-04 11:30:00|531.16|529.76|531.39|529.99|531.5|530.1|531.16|529.76|0
1725449410000|2024-09-04 11:30:10|531.63|530.23|532.09|530.69|532.09|530.69|531.39|529.99|0
1725449420000|2024-09-04 11:30:20|531.86|530.46|532.56|531.16|532.56|531.16|531.86|530.46|0
1725449430000|2024-09-04 11:30:30|532.32|530.92|532.9|531.5|533.02|531.62|532.32|530.92|0
1725449440000|2024-09-04 11:30:40|532.79|531.39|532.79|531.39|532.79|531.39|532.79|531.39|0
1725449450000|2024-09-04 11:30:50|532.56|531.16|532.32|530.92|532.56|531.16|532.32|530.92|0
1725449460000|2024-09-04 11:31:00|531.86|530.46|531.39|529.99|532.09|530.69|531.39|529.99|0
1725449470000|2024-09-04 11:31:10|531.62|530.22|531.86|530.46|531.86|530.46|531.62|530.22|0
1725449480000|2024-09-04 11:31:20|531.62|530.22|531.62|530.22|531.62|530.22|531.62|530.22|0
1725449490000|2024-09-04 11:31:30|531.5|530.1|531.16|529.76|531.5|530.1|531.16|529.76|0
1725449500000|2024-09-04 11:31:40|530.69|529.29|530.93|529.53|530.93|529.53|530.69|529.29|0
1725449510000|2024-09-04 11:31:50|531.16|529.76|531.16|529.76|531.27|529.87|531.16|529.76|0
1725449520000|2024-09-04 11:32:00|531.5|530.1|531.86|530.46|531.86|530.46|531.5|530.1|0
1725449530000|2024-09-04 11:32:10|531.62|530.22|531.62|530.22|531.62|530.22|531.62|530.22|0
1725449540000|2024-09-04 11:32:20|531.86|530.46|531.62|530.22|531.86|530.46|531.62|530.22|0
1725449550000|2024-09-04 11:32:30|531.39|529.99|531.62|530.22|531.62|530.22|531.39|529.99|0
1725449560000|2024-09-04 11:32:40|531.73|530.33|531.62|530.22|531.86|530.46|531.62|530.22|0
1725449570000|2024-09-04 11:32:50|531.39|529.99|531.86|530.46|531.86|530.46|531.39|529.99|0
1725449580000|2024-09-04 11:33:00|532.09|530.69|532.09|530.69|532.09|530.69|531.86|530.46|0
1725449590000|2024-09-04 11:33:10|531.86|530.46|532.09|530.69|532.09|530.69|531.86|530.46|0
1725449600000|2024-09-04 11:33:20|532.79|531.39|532.79|531.39|532.79|531.39|532.79|531.39|0
1725449610000|2024-09-04 11:33:30|533.02|531.62|532.79|531.39|533.72|532.32|532.79|531.39|0
1725449620000|2024-09-04 11:33:40|532.9|531.5|532.9|531.5|532.9|531.5|532.79|531.39|0
1725449630000|2024-09-04 11:33:50|532.79|531.39|533.25|531.85|533.25|531.85|532.79|531.39|0
1725449640000|2024-09-04 11:34:00|533.02|531.62|533.02|531.62|533.02|531.62|533.02|531.62|0
1725449650000|2024-09-04 11:34:10|532.79|531.39|532.55|531.15|532.79|531.39|532.55|531.15|0
1725449660000|2024-09-04 11:34:20|532.43|531.03|533.02|531.62|533.02|531.62|532.43|531.03|0
1725449670000|2024-09-04 11:34:30|532.78|531.38|532.78|531.38|532.78|531.38|532.78|531.38|0
1725449680000|2024-09-04 11:34:40|532.55|531.15|532.55|531.15|532.55|531.15|532.55|531.15|0
1725449690000|2024-09-04 11:34:50|532.32|530.92|532.55|531.15|532.55|531.15|532.32|530.92|0
1725449700000|2024-09-04 11:35:00|532.78|531.38|532.78|531.38|532.78|531.38|532.78|531.38|0
1725449710000|2024-09-04 11:35:10|532.9|531.5|533.02|531.62|533.25|531.85|532.78|531.38|0
1725449720000|2024-09-04 11:35:20|533.25|531.85|533.48|532.08|533.48|532.08|533.13|531.73|0
1725449730000|2024-09-04 11:35:30|533.36|531.96|533.02|531.62|533.36|531.96|533.02|531.62|0
1725449740000|2024-09-04 11:35:40|532.78|531.38|532.78|531.38|532.78|531.38|532.78|531.38|0
1725449760000|2024-09-04 11:36:00|532.55|531.15|533.02|531.62|533.02|531.62|532.55|531.15|0
1725449780000|2024-09-04 11:36:20|533.25|531.85|533.25|531.85|533.25|531.85|533.13|531.73|0
1725449790000|2024-09-04 11:36:30|533.02|531.62|533.71|532.31|533.71|532.31|533.02|531.62|0
1725449800000|2024-09-04 11:36:40|533.48|532.08|533.48|532.08|533.48|532.08|533.48|532.08|0
1725449810000|2024-09-04 11:36:50|533.59|532.19|533.95|532.55|533.95|532.55|533.59|532.19|0
1725449820000|2024-09-04 11:37:00|534.18|532.78|533.71|532.31|534.18|532.78|533.71|532.31|0
1725449840000|2024-09-04 11:37:20|533.95|532.55|533.95|532.55|533.95|532.55|533.95|532.55|0
1725449850000|2024-09-04 11:37:30|534.06|532.66|534.06|532.66|534.06|532.66|534.06|532.66|0
1725449860000|2024-09-04 11:37:40|534.18|532.78|534.18|532.78|534.18|532.78|534.18|532.78|0
1725449870000|2024-09-04 11:37:50|533.95|532.55|533.71|532.31|533.95|532.55|533.71|532.31|0
1725449880000|2024-09-04 11:38:00|533.95|532.55|534.41|533.01|534.41|533.01|533.95|532.55|0
1725449890000|2024-09-04 11:38:10|534.88|533.48|534.88|533.48|534.88|533.48|534.88|533.48|0
1725449900000|2024-09-04 11:38:20|534.76|533.36|534.64|533.24|534.88|533.48|534.64|533.24|0
1725449910000|2024-09-04 11:38:30|534.41|533.01|534.18|532.78|534.41|533.01|534.18|532.78|0
1725449940000|2024-09-04 11:39:00|533.48|532.08|533.25|531.85|533.59|532.19|533.25|531.85|0
1725449950000|2024-09-04 11:39:10|533.48|532.08|533.48|532.08|533.48|532.08|533.48|532.08|0
1725449960000|2024-09-04 11:39:20|533.36|531.96|533.25|531.85|533.36|531.96|533.25|531.85|0
1725449970000|2024-09-04 11:39:30|532.55|531.15|532.55|531.15|532.55|531.15|532.55|531.15|0
1725449980000|2024-09-04 11:39:40|532.31|530.91|531.85|530.45|532.31|530.91|531.85|530.45|0
1725449990000|2024-09-04 11:39:50|531.73|530.33|531.85|530.45|531.85|530.45|531.62|530.22|0
1725450000000|2024-09-04 11:40:00|531.38|529.98|531.15|529.75|531.49|530.09|531.15|529.75|0
1725450010000|2024-09-04 11:40:10|530.92|529.52|530.45|529.05|530.92|529.52|530.45|529.05|0
1725450020000|2024-09-04 11:40:20|530.22|528.82|530.22|528.82|530.22|528.82|530.22|528.82|0
1725450030000|2024-09-04 11:40:30|530.45|529.05|530.22|528.82|530.45|529.05|530.22|528.82|0
1725450040000|2024-09-04 11:40:40|530.45|529.05|530.45|529.05|530.56|529.16|530.45|529.05|0
1725450050000|2024-09-04 11:40:50|530.22|528.82|530.22|528.82|530.22|528.82|530.22|528.82|0
1725450060000|2024-09-04 11:41:00|530.45|529.05|530.22|528.82|530.45|529.05|530.22|528.82|0
1725450070000|2024-09-04 11:41:10|529.99|528.59|530.22|528.82|530.22|528.82|529.99|528.59|0
1725450080000|2024-09-04 11:41:20|529.75|528.35|529.99|528.59|529.99|528.59|529.75|528.35|0
1725450090000|2024-09-04 11:41:30|530.22|528.82|530.22|528.82|530.22|528.82|530.22|528.82|0
1725450120000|2024-09-04 11:42:00|530.45|529.05|529.98|528.58|530.45|529.05|529.98|528.58|0
1725450130000|2024-09-04 11:42:10|529.75|528.35|529.52|528.12|529.75|528.35|529.52|528.12|0
1725450140000|2024-09-04 11:42:20|529.29|527.89|529.05|527.65|529.29|527.89|529.05|527.65|0
1725450160000|2024-09-04 11:42:40|529.29|527.89|528.59|527.19|529.29|527.89|528.59|527.19|0
1725450170000|2024-09-04 11:42:50|528.7|527.3|528.59|527.19|528.7|527.3|528.59|527.19|0
1725450180000|2024-09-04 11:43:00|528.36|526.96|528.47|527.07|528.47|527.07|528.36|526.96|0
1725450190000|2024-09-04 11:43:10|528.59|527.19|528.36|526.96|528.59|527.19|528.36|526.96|0
1725450210000|2024-09-04 11:43:30|528.59|527.19|529.29|527.89|529.29|527.89|528.59|527.19|0
1725450220000|2024-09-04 11:43:40|529.05|527.65|528.82|527.42|529.05|527.65|528.82|527.42|0
1725450230000|2024-09-04 11:43:50|529.05|527.65|529.29|527.89|529.29|527.89|529.05|527.65|0
1725450240000|2024-09-04 11:44:00|529.52|528.12|529.29|527.89|529.52|528.12|529.29|527.89|0
1725450250000|2024-09-04 11:44:10|529.4|528|529.28|527.88|529.4|528|529.28|527.88|0
1725450260000|2024-09-04 11:44:20|529.52|528.12|529.05|527.65|529.52|528.12|529.05|527.65|0
1725450270000|2024-09-04 11:44:30|528.82|527.42|529.05|527.65|529.05|527.65|528.82|527.42|0
1725450280000|2024-09-04 11:44:40|528.82|527.42|529.05|527.65|529.05|527.65|528.82|527.42|0
1725450300000|2024-09-04 11:45:00|528.93|527.53|528.35|526.95|528.93|527.53|528.35|526.95|0
1725450310000|2024-09-04 11:45:10|528.12|526.72|529.05|527.65|529.05|527.65|528.12|526.72|0
1725450320000|2024-09-04 11:45:20|529.28|527.88|529.52|528.12|529.52|528.12|529.28|527.88|0
1725450330000|2024-09-04 11:45:30|528.59|527.19|528.47|527.07|528.59|527.19|528.35|526.95|0
1725450340000|2024-09-04 11:45:40|528.59|527.19|528.7|527.3|528.82|527.42|528.59|527.19|0
1725450350000|2024-09-04 11:45:50|528.59|527.19|528.59|527.19|528.59|527.19|528.59|527.19|0
1725450360000|2024-09-04 11:46:00|528.82|527.42|528.82|527.42|528.82|527.42|528.82|527.42|0
1725450370000|2024-09-04 11:46:10|528.59|527.19|528.35|526.95|528.82|527.42|528.35|526.95|0
1725450380000|2024-09-04 11:46:20|528.59|527.19|528.59|527.19|528.59|527.19|528.59|527.19|0
1725450390000|2024-09-04 11:46:30|528.82|527.42|528.82|527.42|528.82|527.42|528.82|527.42|0
1725450400000|2024-09-04 11:46:40|529.05|527.65|529.05|527.65|529.05|527.65|528.82|527.42|0
1725450410000|2024-09-04 11:46:50|528.82|527.42|529.05|527.65|529.05|527.65|528.82|527.42|0
1725450420000|2024-09-04 11:47:00|528.82|527.42|529.05|527.65|529.05|527.65|528.82|527.42|0
1725450430000|2024-09-04 11:47:10|528.82|527.42|528.58|527.18|528.82|527.42|528.58|527.18|0
1725450440000|2024-09-04 11:47:20|528.82|527.42|528.82|527.42|528.93|527.53|528.82|527.42|0
1725450460000|2024-09-04 11:47:40|528.93|527.53|528.82|527.42|529.05|527.65|528.82|527.42|0
1725450470000|2024-09-04 11:47:50|528.93|527.53|528.82|527.42|528.93|527.53|528.82|527.42|0
1725450480000|2024-09-04 11:48:00|528.93|527.53|529.05|527.65|529.05|527.65|528.93|527.53|0
1725450490000|2024-09-04 11:48:10|528.82|527.42|528.82|527.42|528.82|527.42|528.82|527.42|0
1725450500000|2024-09-04 11:48:20|528.93|527.53|528.82|527.42|528.93|527.53|528.82|527.42|0
1725450510000|2024-09-04 11:48:30|528.58|527.18|528.58|527.18|528.58|527.18|528.58|527.18|0
1725450540000|2024-09-04 11:49:00|528.69|527.29|528.69|527.29|528.82|527.42|528.58|527.18|0
1725450550000|2024-09-04 11:49:10|528.58|527.18|528.58|527.18|528.58|527.18|528.58|527.18|0
1725450570000|2024-09-04 11:49:30|528.35|526.95|528.12|526.72|528.35|526.95|528.12|526.72|0
1725450580000|2024-09-04 11:49:40|528.23|526.83|528.35|526.95|528.35|526.95|528.12|526.72|0
1725450590000|2024-09-04 11:49:50|528.23|526.83|528.12|526.72|528.23|526.83|528.12|526.72|0
1725450600000|2024-09-04 11:50:00|528.35|526.95|528.35|526.95|528.58|527.18|528.35|526.95|0
1725450630000|2024-09-04 11:50:30|528.58|527.18|528.58|527.18|528.58|527.18|528.58|527.18|0
1725450650000|2024-09-04 11:50:50|528.81|527.41|528.81|527.41|528.92|527.52|528.81|527.41|0
1725450660000|2024-09-04 11:51:00|528.92|527.52|528.92|527.52|528.92|527.52|528.92|527.52|0
1725450670000|2024-09-04 11:51:10|528.81|527.41|528.58|527.18|528.81|527.41|528.58|527.18|0
1725450680000|2024-09-04 11:51:20|528.81|527.41|528.58|527.18|528.81|527.41|528.58|527.18|0
1725450700000|2024-09-04 11:51:40|528.35|526.95|527.88|526.48|528.35|526.95|527.88|526.48|0
1725450710000|2024-09-04 11:51:50|528.12|526.72|528.11|526.71|528.12|526.72|528.11|526.71|0
1725450720000|2024-09-04 11:52:00|528.23|526.83|528.11|526.71|528.35|526.95|528.11|526.71|0
1725450730000|2024-09-04 11:52:10|528.35|526.95|528.35|526.95|528.35|526.95|528.35|526.95|0
1725450750000|2024-09-04 11:52:30|528.11|526.71|528.35|526.95|528.35|526.95|528.11|526.71|0
1725450770000|2024-09-04 11:52:50|528.11|526.71|528.58|527.18|528.81|527.41|528.11|526.71|0
1725450780000|2024-09-04 11:53:00|528.35|526.95|528.35|526.95|528.35|526.95|528.35|526.95|0
1725450790000|2024-09-04 11:53:10|528.11|526.71|528.58|527.18|528.58|527.18|528.11|526.71|0
1725450800000|2024-09-04 11:53:20|528.81|527.41|528.81|527.41|528.81|527.41|528.81|527.41|0
1725450810000|2024-09-04 11:53:30|528.58|527.18|528.58|527.18|528.58|527.18|528.58|527.18|0
1725450820000|2024-09-04 11:53:40|528.81|527.41|528.81|527.41|528.81|527.41|528.81|527.41|0
1725450850000|2024-09-04 11:54:10|528.58|527.18|528.58|527.18|528.58|527.18|528.58|527.18|0
1725450870000|2024-09-04 11:54:30|528.81|527.41|528.81|527.41|528.81|527.41|528.81|527.41|0
1725450880000|2024-09-04 11:54:40|528.58|527.18|528.34|526.94|528.58|527.18|528.34|526.94|0
1725450890000|2024-09-04 11:54:50|529.04|527.64|529.04|527.64|529.04|527.64|529.04|527.64|0
1725450900000|2024-09-04 11:55:00|529.74|528.34|529.74|528.34|529.74|528.34|529.74|528.34|0
1725450910000|2024-09-04 11:55:10|530.2|528.8|530.2|528.8|530.44|529.04|530.2|528.8|0
1725450920000|2024-09-04 11:55:20|530.67|529.27|530.9|529.5|530.9|529.5|530.67|529.27|0
1725450930000|2024-09-04 11:55:30|531.01|529.61|531.13|529.73|531.13|529.73|530.9|529.5|0
1725450940000|2024-09-04 11:55:40|531.37|529.97|531.13|529.73|531.37|529.97|531.13|529.73|0
1725450950000|2024-09-04 11:55:50|531.37|529.97|531.48|530.08|531.48|530.08|531.37|529.97|0
1725450960000|2024-09-04 11:56:00|531.37|529.97|531.6|530.2|531.83|530.43|531.37|529.97|0
1725450970000|2024-09-04 11:56:10|531.83|530.43|531.6|530.2|531.83|530.43|531.6|530.2|0
1725450990000|2024-09-04 11:56:30|531.37|529.97|531.13|529.73|531.37|529.97|531.13|529.73|0
1725451000000|2024-09-04 11:56:40|531.37|529.97|530.9|529.5|531.37|529.97|530.9|529.5|0
1725451010000|2024-09-04 11:56:50|531.13|529.73|531.01|529.61|531.13|529.73|530.9|529.5|0
1725451020000|2024-09-04 11:57:00|531.13|529.73|532.06|530.66|532.06|530.66|531.13|529.73|0
1725451030000|2024-09-04 11:57:10|532.3|530.9|532.06|530.66|532.3|530.9|532.06|530.66|0
1725451040000|2024-09-04 11:57:20|531.6|530.2|532.06|530.66|532.06|530.66|531.6|530.2|0
1725451050000|2024-09-04 11:57:30|531.83|530.43|531.83|530.43|531.83|530.43|531.83|530.43|0
1725451060000|2024-09-04 11:57:40|532.06|530.66|532.18|530.78|532.3|530.9|532.06|530.66|0
1725451070000|2024-09-04 11:57:50|532.06|530.66|532.06|530.66|532.06|530.66|532.06|530.66|0
1725451080000|2024-09-04 11:58:00|532.3|530.9|532.3|530.9|532.3|530.9|532.3|530.9|0
1725451090000|2024-09-04 11:58:10|532.06|530.66|531.36|529.96|532.06|530.66|531.36|529.96|0
1725451100000|2024-09-04 11:58:20|530.9|529.5|531.13|529.73|531.13|529.73|530.9|529.5|0
1725451110000|2024-09-04 11:58:30|530.67|529.27|530.31|528.91|530.67|529.27|530.31|528.91|0
1725451120000|2024-09-04 11:58:40|530.43|529.03|530.43|529.03|530.43|529.03|530.43|529.03|0
1725451130000|2024-09-04 11:58:50|530.31|528.91|530.2|528.8|530.31|528.91|530.2|528.8|0
1725451140000|2024-09-04 11:59:00|529.97|528.57|530.43|529.03|530.43|529.03|529.97|528.57|0
1725451160000|2024-09-04 11:59:20|530.67|529.27|530.9|529.5|530.9|529.5|530.67|529.27|0
1725451170000|2024-09-04 11:59:30|531.01|529.61|530.67|529.27|531.01|529.61|530.67|529.27|0
1725451180000|2024-09-04 11:59:40|530.43|529.03|530.31|528.91|530.43|529.03|530.2|528.8|0
1725451190000|2024-09-04 11:59:50|530.43|529.03|530.43|529.03|530.43|529.03|530.43|529.03|0
1725451200000|2024-09-04 12:00:00|530.31|528.91|530.2|528.8|530.9|529.5|530.2|528.8|0
1725451210000|2024-09-04 12:00:10|529.85|528.45|529.5|528.1|529.85|528.45|529.5|528.1|0
1725451230000|2024-09-04 12:00:30|529.73|528.33|530.43|529.03|530.43|529.03|529.73|528.33|0
1725451240000|2024-09-04 12:00:40|530.66|529.26|531.13|529.73|531.13|529.73|530.2|528.8|0
1725451250000|2024-09-04 12:00:50|530.9|529.5|530.2|528.8|530.9|529.5|529.97|528.57|0
1725451260000|2024-09-04 12:01:00|530.43|529.03|530.43|529.03|530.43|529.03|530.43|529.03|0
1725451270000|2024-09-04 12:01:10|530.2|528.8|530.9|529.5|530.9|529.5|530.2|528.8|0
1725451290000|2024-09-04 12:01:30|530.78|529.38|530.43|529.03|530.78|529.38|530.43|529.03|0
1725451300000|2024-09-04 12:01:40|530.2|528.8|530.66|529.26|530.66|529.26|530.2|528.8|0
1725451310000|2024-09-04 12:01:50|530.43|529.03|530.2|528.8|530.66|529.26|530.2|528.8|0
1725451320000|2024-09-04 12:02:00|530.31|528.91|530.43|529.03|530.43|529.03|530.31|528.91|0
1725451330000|2024-09-04 12:02:10|530.66|529.26|530.66|529.26|530.66|529.26|530.66|529.26|0
1725451340000|2024-09-04 12:02:20|530.54|529.14|530.9|529.5|530.9|529.5|530.54|529.14|0
1725451350000|2024-09-04 12:02:30|531.13|529.73|531.13|529.73|531.13|529.73|531.13|529.73|0
1725451360000|2024-09-04 12:02:40|530.89|529.49|531.13|529.73|531.13|529.73|530.89|529.49|0
1725451370000|2024-09-04 12:02:50|531.59|530.19|531.36|529.96|531.59|530.19|531.36|529.96|0
1725451380000|2024-09-04 12:03:00|532.29|530.89|532.52|531.12|532.52|531.12|532.06|530.66|0
1725451390000|2024-09-04 12:03:10|532.29|530.89|532.29|530.89|532.29|530.89|532.06|530.66|0
1725451400000|2024-09-04 12:03:20|532.06|530.66|532.06|530.66|532.06|530.66|532.06|530.66|0
1725451410000|2024-09-04 12:03:30|531.83|530.43|531.83|530.43|532.06|530.66|531.83|530.43|0
1725451420000|2024-09-04 12:03:40|531.59|530.19|531.36|529.96|531.59|530.19|531.36|529.96|0
1725451430000|2024-09-04 12:03:50|531.59|530.19|531.59|530.19|531.59|530.19|531.36|529.96|0
1725451440000|2024-09-04 12:04:00|531.82|530.42|532.06|530.66|532.29|530.89|531.82|530.42|0
1725451450000|2024-09-04 12:04:10|531.82|530.42|532.06|530.66|532.06|530.66|531.82|530.42|0
1725451460000|2024-09-04 12:04:20|532.17|530.77|532.29|530.89|532.29|530.89|532.17|530.77|0
1725451470000|2024-09-04 12:04:30|532.52|531.12|531.82|530.42|532.52|531.12|531.82|530.42|0
1725451480000|2024-09-04 12:04:40|531.59|530.19|531.13|529.73|531.59|530.19|531.13|529.73|0
1725451490000|2024-09-04 12:04:50|531.82|530.42|531.36|529.96|532.06|530.66|531.36|529.96|0
1725451500000|2024-09-04 12:05:00|531.59|530.19|532.06|530.66|532.06|530.66|531.59|530.19|0
1725451510000|2024-09-04 12:05:10|531.82|530.42|532.06|530.66|532.06|530.66|531.82|530.42|0
1725451530000|2024-09-04 12:05:30|532.29|530.89|532.52|531.12|532.52|531.12|532.29|530.89|0
1725451540000|2024-09-04 12:05:40|532.4|531|532.99|531.59|532.99|531.59|532.4|531|0
1725451550000|2024-09-04 12:05:50|532.75|531.35|532.99|531.59|532.99|531.59|532.75|531.35|0
1725451560000|2024-09-04 12:06:00|533.22|531.82|533.45|532.05|533.45|532.05|533.1|531.7|0
1725451570000|2024-09-04 12:06:10|533.69|532.29|533.8|532.4|533.92|532.52|533.69|532.29|0
1725451580000|2024-09-04 12:06:20|533.69|532.29|533.69|532.29|533.8|532.4|533.69|532.29|0
1725451590000|2024-09-04 12:06:30|533.92|532.52|533.8|532.4|533.92|532.52|533.8|532.4|0
1725451600000|2024-09-04 12:06:40|533.69|532.29|533.68|532.28|533.8|532.4|533.68|532.28|0
1725451610000|2024-09-04 12:06:50|533.8|532.4|533.8|532.4|533.8|532.4|533.68|532.28|0
1725451620000|2024-09-04 12:07:00|533.68|532.28|533.92|532.52|533.92|532.52|533.68|532.28|0
1725451630000|2024-09-04 12:07:10|533.68|532.28|533.92|532.52|533.92|532.52|533.68|532.28|0
1725451640000|2024-09-04 12:07:20|533.8|532.4|533.45|532.05|533.8|532.4|533.45|532.05|0
1725451650000|2024-09-04 12:07:30|533.68|532.28|533.45|532.05|533.68|532.28|533.45|532.05|0
1725451660000|2024-09-04 12:07:40|533.68|532.28|533.92|532.52|533.92|532.52|533.68|532.28|0
1725451670000|2024-09-04 12:07:50|533.8|532.4|533.8|532.4|533.92|532.52|533.8|532.4|0
1725451680000|2024-09-04 12:08:00|533.92|532.52|533.92|532.52|533.92|532.52|533.92|532.52|0
1725451690000|2024-09-04 12:08:10|533.68|532.28|533.68|532.28|533.68|532.28|533.68|532.28|0
1725451710000|2024-09-04 12:08:30|533.92|532.52|533.68|532.28|533.92|532.52|533.68|532.28|0
1725451720000|2024-09-04 12:08:40|533.92|532.52|533.92|532.52|533.92|532.52|533.92|532.52|0
1725451730000|2024-09-04 12:08:50|534.15|532.75|533.92|532.52|534.15|532.75|533.92|532.52|0
1725451740000|2024-09-04 12:09:00|534.15|532.75|534.15|532.75|534.15|532.75|533.92|532.52|0
1725451750000|2024-09-04 12:09:10|534.03|532.63|533.92|532.52|534.03|532.63|533.92|532.52|0
1725451760000|2024-09-04 12:09:20|534.15|532.75|534.15|532.75|534.15|532.75|534.15|532.75|0
1725451770000|2024-09-04 12:09:30|533.92|532.52|533.92|532.52|533.92|532.52|533.92|532.52|0
1725451780000|2024-09-04 12:09:40|534.03|532.63|534.03|532.63|534.03|532.63|534.03|532.63|0
1725451790000|2024-09-04 12:09:50|534.38|532.98|534.61|533.21|534.61|533.21|534.38|532.98|0
1725451800000|2024-09-04 12:10:00|534.38|532.98|534.38|532.98|534.38|532.98|534.38|532.98|0
1725451810000|2024-09-04 12:10:10|534.61|533.21|533.91|532.51|534.61|533.21|533.91|532.51|0
1725451820000|2024-09-04 12:10:20|533.68|532.28|532.98|531.58|533.68|532.28|532.98|531.58|0
1725451830000|2024-09-04 12:10:30|533.22|531.82|533.45|532.05|533.68|532.28|533.22|531.82|0
1725451840000|2024-09-04 12:10:40|533.33|531.93|533.68|532.28|533.68|532.28|533.33|531.93|0
1725451850000|2024-09-04 12:10:50|533.45|532.05|532.98|531.58|533.45|532.05|532.98|531.58|0
1725451860000|2024-09-04 12:11:00|532.75|531.35|532.05|530.65|532.75|531.35|532.05|530.65|0
1725451870000|2024-09-04 12:11:10|531.82|530.42|531.82|530.42|531.82|530.42|531.82|530.42|0
1725451880000|2024-09-04 12:11:20|531.7|530.3|532.05|530.65|532.05|530.65|531.7|530.3|0
1725451890000|2024-09-04 12:11:30|531.82|530.42|531.58|530.18|531.82|530.42|531.58|530.18|0
1725451900000|2024-09-04 12:11:40|531.82|530.42|531.7|530.3|531.82|530.42|531.58|530.18|0
1725451910000|2024-09-04 12:11:50|531.82|530.42|531.82|530.42|531.82|530.42|531.82|530.42|0
1725451920000|2024-09-04 12:12:00|531.58|530.18|531.46|530.06|531.82|530.42|531.46|530.06|0
1725451930000|2024-09-04 12:12:10|531.82|530.42|531.82|530.42|531.82|530.42|531.82|530.42|0
1725451960000|2024-09-04 12:12:40|531.35|529.95|531.82|530.42|531.82|530.42|531.35|529.95|0
1725451970000|2024-09-04 12:12:50|531.58|530.18|531.82|530.42|531.82|530.42|531.58|530.18|0
1725451980000|2024-09-04 12:13:00|532.05|530.65|532.05|530.65|532.28|530.88|532.05|530.65|0
1725451990000|2024-09-04 12:13:10|531.82|530.42|531.12|529.72|531.82|530.42|531.12|529.72|0
1725452000000|2024-09-04 12:13:20|531.23|529.83|531.35|529.95|531.35|529.95|531.23|529.83|0
1725452010000|2024-09-04 12:13:30|531.58|530.18|531.35|529.95|531.58|530.18|531.35|529.95|0
1725452020000|2024-09-04 12:13:40|531.12|529.72|530.88|529.48|531.12|529.72|530.88|529.48|0
1725452040000|2024-09-04 12:14:00|531.12|529.72|530.88|529.48|531.12|529.72|530.88|529.48|0
1725452050000|2024-09-04 12:14:10|530.76|529.36|530.19|528.79|530.76|529.36|530.19|528.79|0
1725452060000|2024-09-04 12:14:20|530.42|529.02|530.19|528.79|530.42|529.02|530.19|528.79|0
1725452070000|2024-09-04 12:14:30|530.3|528.9|530.42|529.02|530.42|529.02|530.19|528.79|0
1725452080000|2024-09-04 12:14:40|530.18|528.78|530.18|528.78|530.18|528.78|530.18|528.78|0
1725452090000|2024-09-04 12:14:50|530.3|528.9|530.18|528.78|530.3|528.9|530.18|528.78|0
1725452100000|2024-09-04 12:15:00|530.65|529.25|530.42|529.02|530.88|529.48|530.42|529.02|0
1725452110000|2024-09-04 12:15:10|530.65|529.25|530.88|529.48|530.88|529.48|530.65|529.25|0
1725452120000|2024-09-04 12:15:20|531.12|529.72|530.65|529.25|531.12|529.72|530.65|529.25|0
1725452130000|2024-09-04 12:15:30|530.3|528.9|529.95|528.55|530.3|528.9|529.95|528.55|0
1725452140000|2024-09-04 12:15:40|530.18|528.78|530.18|528.78|530.18|528.78|530.18|528.78|0
1725452150000|2024-09-04 12:15:50|529.95|528.55|530.18|528.78|530.18|528.78|529.95|528.55|0
1725452160000|2024-09-04 12:16:00|530.42|529.02|530.53|529.13|530.53|529.13|530.18|528.78|0
1725452170000|2024-09-04 12:16:10|530.42|529.02|530.42|529.02|530.42|529.02|530.42|529.02|0
1725452180000|2024-09-04 12:16:20|530.53|529.13|530.65|529.25|530.65|529.25|530.53|529.13|0
1725452190000|2024-09-04 12:16:30|530.88|529.48|531.11|529.71|531.11|529.71|530.88|529.48|0
1725452200000|2024-09-04 12:16:40|531.35|529.95|530.65|529.25|531.35|529.95|530.65|529.25|0
1725452220000|2024-09-04 12:17:00|530.18|528.78|530.76|529.36|530.76|529.36|530.18|528.78|0
1725452230000|2024-09-04 12:17:10|530.88|529.48|530.88|529.48|530.88|529.48|530.88|529.48|0
1725452240000|2024-09-04 12:17:20|530.76|529.36|530.41|529.01|530.76|529.36|530.41|529.01|0
1725452250000|2024-09-04 12:17:30|529.72|528.32|529.72|528.32|529.72|528.32|529.72|528.32|0
1725452260000|2024-09-04 12:17:40|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725452270000|2024-09-04 12:17:50|529.72|528.32|529.48|528.08|529.72|528.32|529.48|528.08|0
1725452280000|2024-09-04 12:18:00|529.02|527.62|529.25|527.85|529.25|527.85|529.02|527.62|0
1725452290000|2024-09-04 12:18:10|529.02|527.62|529.25|527.85|529.25|527.85|529.02|527.62|0
1725452310000|2024-09-04 12:18:30|529.02|527.62|529.02|527.62|529.02|527.62|529.02|527.62|0
1725452320000|2024-09-04 12:18:40|529.25|527.85|529.48|528.08|529.48|528.08|529.25|527.85|0
1725452330000|2024-09-04 12:18:50|529.25|527.85|529.25|527.85|529.25|527.85|529.25|527.85|0
1725452340000|2024-09-04 12:19:00|529.48|528.08|529.25|527.85|529.48|528.08|529.25|527.85|0
1725452350000|2024-09-04 12:19:10|529.48|528.08|529.25|527.85|529.48|528.08|529.25|527.85|0
1725452360000|2024-09-04 12:19:20|529.13|527.73|529.48|528.08|529.48|528.08|529.13|527.73|0
1725452370000|2024-09-04 12:19:30|529.25|527.85|529.48|528.08|529.48|528.08|529.25|527.85|0
1725452390000|2024-09-04 12:19:50|529.25|527.85|529.48|528.08|529.48|528.08|529.25|527.85|0
1725452400000|2024-09-04 12:20:00|529.36|527.96|529.36|527.96|529.36|527.96|529.36|527.96|0
1725452410000|2024-09-04 12:20:10|529.48|528.08|529.71|528.31|529.71|528.31|529.48|528.08|0
1725452420000|2024-09-04 12:20:20|529.48|528.08|529.59|528.19|529.59|528.19|529.48|528.08|0
1725452430000|2024-09-04 12:20:30|529.71|528.31|529.71|528.31|529.71|528.31|529.71|528.31|0
1725452440000|2024-09-04 12:20:40|529.83|528.43|530.18|528.78|530.18|528.78|529.83|528.43|0
1725452450000|2024-09-04 12:20:50|529.95|528.55|530.18|528.78|530.18|528.78|529.95|528.55|0
1725452460000|2024-09-04 12:21:00|530.29|528.89|530.18|528.78|530.29|528.89|530.18|528.78|0
1725452470000|2024-09-04 12:21:10|529.95|528.55|529.95|528.55|529.95|528.55|529.95|528.55|0
1725452480000|2024-09-04 12:21:20|529.82|528.42|529.95|528.55|529.95|528.55|529.82|528.42|0
1725452490000|2024-09-04 12:21:30|529.71|528.31|529.71|528.31|529.71|528.31|529.59|528.19|0
1725452500000|2024-09-04 12:21:40|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725452510000|2024-09-04 12:21:50|529.71|528.31|529.95|528.55|530.18|528.78|529.71|528.31|0
1725452520000|2024-09-04 12:22:00|530.41|529.01|530.18|528.78|530.41|529.01|530.18|528.78|0
1725452530000|2024-09-04 12:22:10|530.41|529.01|530.41|529.01|530.52|529.12|530.41|529.01|0
1725452540000|2024-09-04 12:22:20|530.64|529.24|530.41|529.01|530.64|529.24|530.41|529.01|0
1725452550000|2024-09-04 12:22:30|530.52|529.12|530.18|528.78|530.52|529.12|530.18|528.78|0
1725452560000|2024-09-04 12:22:40|529.94|528.54|529.71|528.31|529.94|528.54|529.71|528.31|0
1725452570000|2024-09-04 12:22:50|529.48|528.08|529.71|528.31|529.94|528.54|529.48|528.08|0
1725452580000|2024-09-04 12:23:00|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725452590000|2024-09-04 12:23:10|529.25|527.85|529.25|527.85|529.25|527.85|529.25|527.85|0
1725452600000|2024-09-04 12:23:20|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725452610000|2024-09-04 12:23:30|529.71|528.31|529.71|528.31|529.82|528.42|529.71|528.31|0
1725452630000|2024-09-04 12:23:50|529.94|528.54|529.94|528.54|529.94|528.54|529.94|528.54|0
1725452640000|2024-09-04 12:24:00|529.71|528.31|529.71|528.31|529.94|528.54|529.71|528.31|0
1725452650000|2024-09-04 12:24:10|529.94|528.54|529.71|528.31|529.94|528.54|529.71|528.31|0
1725452660000|2024-09-04 12:24:20|529.94|528.54|529.94|528.54|529.94|528.54|529.71|528.31|0
1725452670000|2024-09-04 12:24:30|529.71|528.31|529.71|528.31|529.71|528.31|529.71|528.31|0
1725452680000|2024-09-04 12:24:40|529.48|528.08|529.71|528.31|529.71|528.31|529.48|528.08|0
1725452690000|2024-09-04 12:24:50|529.94|528.54|529.94|528.54|529.94|528.54|529.94|528.54|0
1725452700000|2024-09-04 12:25:00|529.82|528.42|529.94|528.54|530.17|528.77|529.82|528.42|0
1725452710000|2024-09-04 12:25:10|530.05|528.65|529.94|528.54|530.17|528.77|529.94|528.54|0
1725452720000|2024-09-04 12:25:20|529.82|528.42|529.48|528.08|529.94|528.54|529.48|528.08|0
1725452730000|2024-09-04 12:25:30|529.71|528.31|530.17|528.77|530.17|528.77|529.71|528.31|0
1725452740000|2024-09-04 12:25:40|529.94|528.54|529.94|528.54|529.94|528.54|529.71|528.31|0
1725452750000|2024-09-04 12:25:50|529.71|528.31|530.05|528.65|530.17|528.77|529.71|528.31|0
1725452760000|2024-09-04 12:26:00|529.94|528.54|529.71|528.31|529.94|528.54|529.71|528.31|0
1725452770000|2024-09-04 12:26:10|529.48|528.08|529.01|527.61|529.48|528.08|529.01|527.61|0
1725452780000|2024-09-04 12:26:20|529.94|528.54|529.94|528.54|529.94|528.54|529.94|528.54|0
1725452790000|2024-09-04 12:26:30|530.17|528.77|529.94|528.54|530.17|528.77|529.94|528.54|0
1725452810000|2024-09-04 12:26:50|529.71|528.31|529.71|528.31|529.71|528.31|529.71|528.31|0
1725452820000|2024-09-04 12:27:00|529.94|528.54|529.94|528.54|529.94|528.54|529.94|528.54|0
1725452830000|2024-09-04 12:27:10|529.71|528.31|529.71|528.31|529.71|528.31|529.59|528.19|0
1725452840000|2024-09-04 12:27:20|529.47|528.07|529.71|528.31|529.82|528.42|529.47|528.07|0
1725452850000|2024-09-04 12:27:30|529.94|528.54|529.94|528.54|529.94|528.54|529.94|528.54|0
1725452860000|2024-09-04 12:27:40|530.05|528.65|529.94|528.54|530.05|528.65|529.94|528.54|0
1725452870000|2024-09-04 12:27:50|530.17|528.77|530.4|529|530.4|529|530.17|528.77|0
1725452880000|2024-09-04 12:28:00|530.64|529.24|530.4|529|530.64|529.24|530.4|529|0
1725452890000|2024-09-04 12:28:10|530.87|529.47|531.1|529.7|531.1|529.7|530.87|529.47|0
1725452900000|2024-09-04 12:28:20|531.21|529.81|531.21|529.81|531.21|529.81|531.1|529.7|0
1725452910000|2024-09-04 12:28:30|531.1|529.7|531.33|529.93|531.33|529.93|531.1|529.7|0
1725452920000|2024-09-04 12:28:40|531.57|530.17|531.8|530.4|531.8|530.4|531.57|530.17|0
1725452930000|2024-09-04 12:28:50|531.91|530.51|532.27|530.87|532.27|530.87|531.8|530.4|0
1725452940000|2024-09-04 12:29:00|532.5|531.1|532.5|531.1|532.5|531.1|532.5|531.1|0
1725452950000|2024-09-04 12:29:10|532.73|531.33|532.73|531.33|532.73|531.33|532.73|531.33|0
1725452960000|2024-09-04 12:29:20|532.5|531.1|532.03|530.63|532.5|531.1|532.03|530.63|0
1725452970000|2024-09-04 12:29:30|531.8|530.4|531.33|529.93|531.8|530.4|531.33|529.93|0
1725452980000|2024-09-04 12:29:40|531.21|529.81|530.98|529.58|531.21|529.81|530.98|529.58|0
1725452990000|2024-09-04 12:29:50|531.1|529.7|531.1|529.7|531.1|529.7|531.1|529.7|0
1725453000000|2024-09-04 12:30:00|530.87|529.47|530.87|529.47|530.87|529.47|530.87|529.47|0
1725453010000|2024-09-04 12:30:10|531.33|529.93|531.57|530.17|531.57|530.17|531.33|529.93|0
1725453020000|2024-09-04 12:30:20|531.33|529.93|531.33|529.93|531.33|529.93|531.33|529.93|0
1725453030000|2024-09-04 12:30:30|531.1|529.7|531.33|529.93|531.33|529.93|531.1|529.7|0
1725453040000|2024-09-04 12:30:40|531.1|529.7|531.1|529.7|531.1|529.7|531.1|529.7|0
1725453050000|2024-09-04 12:30:50|531.33|529.93|531.33|529.93|531.33|529.93|531.33|529.93|0
1725453060000|2024-09-04 12:31:00|531.57|530.17|531.8|530.4|531.8|530.4|531.57|530.17|0
1725453070000|2024-09-04 12:31:10|532.03|530.63|531.8|530.4|532.03|530.63|531.8|530.4|0
1725453080000|2024-09-04 12:31:20|532.03|530.63|531.56|530.16|532.03|530.63|531.56|530.16|0
1725453090000|2024-09-04 12:31:30|531.8|530.4|531.33|529.93|531.8|530.4|531.33|529.93|0
1725453100000|2024-09-04 12:31:40|531.56|530.16|531.44|530.04|531.56|530.16|531.44|530.04|0
1725453110000|2024-09-04 12:31:50|531.56|530.16|530.74|529.34|531.56|530.16|530.74|529.34|0
1725453120000|2024-09-04 12:32:00|530.17|528.77|530.17|528.77|530.17|528.77|529.94|528.54|0
1725453130000|2024-09-04 12:32:10|529.81|528.41|529.93|528.53|529.93|528.53|529.81|528.41|0
1725453140000|2024-09-04 12:32:20|530.17|528.77|530.17|528.77|530.28|528.88|530.17|528.77|0
1725453150000|2024-09-04 12:32:30|529.47|528.07|529.47|528.07|529.47|528.07|529.47|528.07|0
1725453170000|2024-09-04 12:32:50|529.7|528.3|529.7|528.3|529.7|528.3|529.7|528.3|0
1725453180000|2024-09-04 12:33:00|529.93|528.53|529.7|528.3|529.93|528.53|529.7|528.3|0
1725453190000|2024-09-04 12:33:10|529.93|528.53|530.17|528.77|530.17|528.77|529.93|528.53|0
1725453200000|2024-09-04 12:33:20|529.93|528.53|529|527.6|529.93|528.53|529|527.6|0
1725453210000|2024-09-04 12:33:30|528.77|527.37|529.24|527.84|529.24|527.84|528.77|527.37|0
1725453220000|2024-09-04 12:33:40|529.7|528.3|529|527.6|529.7|528.3|529|527.6|0
1725453230000|2024-09-04 12:33:50|529.24|527.84|528.77|527.37|529.24|527.84|528.77|527.37|0
1725453240000|2024-09-04 12:34:00|528.54|527.14|528.31|526.91|528.54|527.14|528.31|526.91|0
1725453250000|2024-09-04 12:34:10|528.77|527.37|529|527.6|529|527.6|528.54|527.14|0
1725453260000|2024-09-04 12:34:20|528.77|527.37|528.77|527.37|528.77|527.37|528.77|527.37|0
1725453270000|2024-09-04 12:34:30|529|527.6|529|527.6|529|527.6|529|527.6|0
1725453280000|2024-09-04 12:34:40|529.23|527.83|529.23|527.83|529.23|527.83|529.23|527.83|0
1725453300000|2024-09-04 12:35:00|529.35|527.95|528.77|527.37|529.35|527.95|528.77|527.37|0
1725453310000|2024-09-04 12:35:10|528.42|527.02|528.54|527.14|529|527.6|528.42|527.02|0
1725453320000|2024-09-04 12:35:20|528.77|527.37|528.67|527.27|528.77|527.37|528.44|527.04|0
1725453330000|2024-09-04 12:35:30|528.44|527.04|528.67|527.27|528.67|527.27|528.44|527.04|0
1725453340000|2024-09-04 12:35:40|528.55|527.15|528.67|527.27|528.67|527.27|528.55|527.15|0
1725453350000|2024-09-04 12:35:50|528.78|527.38|528.67|527.27|528.78|527.38|528.67|527.27|0
1725453360000|2024-09-04 12:36:00|528.9|527.5|529.13|527.73|529.37|527.97|528.9|527.5|0
1725453370000|2024-09-04 12:36:10|528.67|527.27|528.67|527.27|528.67|527.27|528.67|527.27|0
1725453380000|2024-09-04 12:36:20|528.9|527.5|528.9|527.5|528.9|527.5|528.9|527.5|0
1725453390000|2024-09-04 12:36:30|529.13|527.73|528.9|527.5|529.13|527.73|528.9|527.5|0
1725453400000|2024-09-04 12:36:40|529.01|527.61|528.9|527.5|529.13|527.73|528.9|527.5|0
1725453410000|2024-09-04 12:36:50|529.01|527.61|529.01|527.61|529.01|527.61|529.01|527.61|0
1725453420000|2024-09-04 12:37:00|528.67|527.27|528.78|527.38|528.78|527.38|528.67|527.27|0
1725453430000|2024-09-04 12:37:10|528.67|527.27|528.67|527.27|528.67|527.27|528.44|527.04|0
1725453440000|2024-09-04 12:37:20|528.44|527.04|528.44|527.04|528.44|527.04|528.44|527.04|0
1725453450000|2024-09-04 12:37:30|528.2|526.8|528.2|526.8|528.2|526.8|528.2|526.8|0
1725453460000|2024-09-04 12:37:40|528.44|527.04|528.44|527.04|528.44|527.04|528.44|527.04|0
1725453470000|2024-09-04 12:37:50|528.67|527.27|528.67|527.27|528.67|527.27|528.44|527.04|0
1725453480000|2024-09-04 12:38:00|528.9|527.5|528.9|527.5|528.9|527.5|528.9|527.5|0
1725453490000|2024-09-04 12:38:10|528.78|527.38|528.9|527.5|529.13|527.73|528.78|527.38|0
1725453500000|2024-09-04 12:38:20|528.67|527.27|528.67|527.27|528.67|527.27|528.67|527.27|0
1725453510000|2024-09-04 12:38:30|528.78|527.38|528.67|527.27|528.78|527.38|528.67|527.27|0
1725453520000|2024-09-04 12:38:40|528.9|527.5|528.9|527.5|528.9|527.5|528.9|527.5|0
1725453530000|2024-09-04 12:38:50|528.78|527.38|530.06|528.66|530.06|528.66|528.78|527.38|0
1725453540000|2024-09-04 12:39:00|530.29|528.89|530.29|528.89|530.29|528.89|530.29|528.89|0
1725453550000|2024-09-04 12:39:10|530.52|529.12|530.52|529.12|530.52|529.12|530.52|529.12|0
1725453560000|2024-09-04 12:39:20|530.29|528.89|530.29|528.89|530.29|528.89|530.29|528.89|0
1725453570000|2024-09-04 12:39:30|530.06|528.66|530.52|529.12|530.52|529.12|530.06|528.66|0
1725453580000|2024-09-04 12:39:40|530.29|528.89|530.29|528.89|530.52|529.12|530.29|528.89|0
1725453590000|2024-09-04 12:39:50|530.76|529.36|530.52|529.12|530.76|529.36|530.52|529.12|0
1725453600000|2024-09-04 12:40:00|530.29|528.89|530.76|529.36|530.76|529.36|530.29|528.89|0
1725453610000|2024-09-04 12:40:10|530.87|529.47|530.87|529.47|530.87|529.47|530.87|529.47|0
1725453620000|2024-09-04 12:40:20|530.76|529.36|531.22|529.82|531.22|529.82|530.75|529.35|0
1725453630000|2024-09-04 12:40:30|530.99|529.59|530.99|529.59|530.99|529.59|530.75|529.35|0
1725453640000|2024-09-04 12:40:40|531.22|529.82|531.22|529.82|531.22|529.82|531.22|529.82|0
1725453670000|2024-09-04 12:41:10|531.1|529.7|531.1|529.7|531.1|529.7|531.1|529.7|0
1725453680000|2024-09-04 12:41:20|531.22|529.82|531.22|529.82|531.22|529.82|531.22|529.82|0
1725453700000|2024-09-04 12:41:40|531.92|530.52|532.38|530.98|532.38|530.98|531.92|530.52|0
1725453710000|2024-09-04 12:41:50|532.61|531.21|532.38|530.98|532.61|531.21|532.38|530.98|0
1725453720000|2024-09-04 12:42:00|532.49|531.09|532.85|531.45|532.85|531.45|532.49|531.09|0
1725453730000|2024-09-04 12:42:10|533.08|531.68|533.08|531.68|533.08|531.68|532.85|531.45|0
1725453740000|2024-09-04 12:42:20|532.96|531.56|532.84|531.44|532.96|531.56|532.84|531.44|0
1725453750000|2024-09-04 12:42:30|532.61|531.21|532.72|531.32|533.08|531.68|532.61|531.21|0
1725453760000|2024-09-04 12:42:40|532.84|531.44|532.84|531.44|533.08|531.68|532.84|531.44|0
1725453770000|2024-09-04 12:42:50|532.61|531.21|533.08|531.68|533.19|531.79|532.61|531.21|0
1725453780000|2024-09-04 12:43:00|533.31|531.91|533.77|532.37|533.77|532.37|533.31|531.91|0
1725453790000|2024-09-04 12:43:10|533.54|532.14|533.54|532.14|533.77|532.37|533.54|532.14|0
1725453800000|2024-09-04 12:43:20|534.01|532.61|534.12|532.72|534.24|532.84|534.01|532.61|0
1725453810000|2024-09-04 12:43:30|534.24|532.84|534.47|533.07|534.47|533.07|534.24|532.84|0
1725453820000|2024-09-04 12:43:40|534.24|532.84|534.24|532.84|534.24|532.84|534.24|532.84|0
1725453830000|2024-09-04 12:43:50|534.47|533.07|534.7|533.3|534.7|533.3|534.47|533.07|0
1725453840000|2024-09-04 12:44:00|534.94|533.54|534.24|532.84|534.94|533.54|534.24|532.84|0
1725453850000|2024-09-04 12:44:10|534.47|533.07|534.47|533.07|534.47|533.07|534.24|532.84|0
1725453860000|2024-09-04 12:44:20|534.7|533.3|534.7|533.3|534.94|533.54|534.7|533.3|0
1725453870000|2024-09-04 12:44:30|534.94|533.54|534.7|533.3|534.94|533.54|534.7|533.3|0
1725453880000|2024-09-04 12:44:40|534.82|533.42|535.87|534.47|535.87|534.47|534.82|533.42|0
1725453890000|2024-09-04 12:44:50|535.63|534.23|535.51|534.11|535.63|534.23|535.4|534|0
1725453900000|2024-09-04 12:45:00|535.4|534|535.4|534|535.4|534|535.17|533.77|0
1725453910000|2024-09-04 12:45:10|535.63|534.23|535.4|534|535.63|534.23|535.4|534|0
1725453920000|2024-09-04 12:45:20|535.17|533.77|535.17|533.77|535.17|533.77|535.17|533.77|0
1725453930000|2024-09-04 12:45:30|535.63|534.23|535.87|534.47|535.87|534.47|535.63|534.23|0
1725453940000|2024-09-04 12:45:40|536.1|534.7|535.57|534.17|536.1|534.7|535.45|534.05|0
1725453950000|2024-09-04 12:45:50|535.8|534.4|535.8|534.4|535.8|534.4|535.8|534.4|0
1725453960000|2024-09-04 12:46:00|535.57|534.17|535.34|533.94|535.57|534.17|535.34|533.94|0
1725453970000|2024-09-04 12:46:10|535.57|534.17|535.57|534.17|535.57|534.17|535.57|534.17|0
1725453980000|2024-09-04 12:46:20|536.04|534.64|536.04|534.64|536.27|534.87|536.04|534.64|0
1725453990000|2024-09-04 12:46:30|536.5|535.1|537.67|536.27|537.67|536.27|536.5|535.1|0
1725454000000|2024-09-04 12:46:40|537.44|536.04|537.67|536.27|537.67|536.27|537.43|536.03|0
1725454010000|2024-09-04 12:46:50|537.43|536.03|537.31|535.91|537.43|536.03|537.2|535.8|0
1725454020000|2024-09-04 12:47:00|537.43|536.03|537.43|536.03|537.55|536.15|537.43|536.03|0
1725454030000|2024-09-04 12:47:10|537.2|535.8|537.43|536.03|537.67|536.27|537.2|535.8|0
1725454040000|2024-09-04 12:47:20|537.67|536.27|537.67|536.27|537.67|536.27|537.67|536.27|0
1725454050000|2024-09-04 12:47:30|537.43|536.03|537.43|536.03|537.67|536.27|537.2|535.8|0
1725454060000|2024-09-04 12:47:40|537.67|536.27|537.9|536.5|537.9|536.5|537.67|536.27|0
1725454070000|2024-09-04 12:47:50|538.13|536.73|538.37|536.97|538.37|536.97|538.01|536.61|0
1725454080000|2024-09-04 12:48:00|537.9|536.5|538.71|537.31|538.71|537.31|537.9|536.5|0
1725454090000|2024-09-04 12:48:10|538.6|537.2|538.37|536.97|538.83|537.43|538.37|536.97|0
1725454100000|2024-09-04 12:48:20|538.13|536.73|538.37|536.97|538.37|536.97|538.13|536.73|0
1725454110000|2024-09-04 12:48:30|538.13|536.73|537.9|536.5|538.13|536.73|537.9|536.5|0
1725454120000|2024-09-04 12:48:40|538.13|536.73|538.13|536.73|538.13|536.73|538.13|536.73|0
1725454130000|2024-09-04 12:48:50|537.9|536.5|537.67|536.27|537.9|536.5|537.67|536.27|0
1725454140000|2024-09-04 12:49:00|537.43|536.03|537.43|536.03|537.43|536.03|537.2|535.8|0
1725454150000|2024-09-04 12:49:10|537.67|536.27|537.43|536.03|537.67|536.27|537.43|536.03|0
1725454160000|2024-09-04 12:49:20|537.67|536.27|537.54|536.14|537.67|536.27|537.54|536.14|0
1725454170000|2024-09-04 12:49:30|537.43|536.03|537.43|536.03|537.43|536.03|537.2|535.8|0
1725454190000|2024-09-04 12:49:50|537.67|536.27|537.43|536.03|537.67|536.27|537.43|536.03|0
1725454200000|2024-09-04 12:50:00|537.2|535.8|537.43|536.03|537.43|536.03|537.2|535.8|0
1725454210000|2024-09-04 12:50:10|537.66|536.26|537.66|536.26|537.9|536.5|537.66|536.26|0
1725454220000|2024-09-04 12:50:20|537.43|536.03|537.2|535.8|537.43|536.03|537.2|535.8|0
1725454230000|2024-09-04 12:50:30|536.96|535.56|536.73|535.33|536.96|535.56|536.73|535.33|0
1725454250000|2024-09-04 12:50:50|536.5|535.1|536.73|535.33|536.73|535.33|536.5|535.1|0
1725454260000|2024-09-04 12:51:00|536.5|535.1|536.5|535.1|536.5|535.1|536.5|535.1|0
1725454270000|2024-09-04 12:51:10|536.73|535.33|536.73|535.33|536.73|535.33|536.73|535.33|0
1725454280000|2024-09-04 12:51:20|536.96|535.56|536.96|535.56|536.96|535.56|536.96|535.56|0
1725454290000|2024-09-04 12:51:30|537.08|535.68|537.2|535.8|537.2|535.8|536.96|535.56|0
1725454300000|2024-09-04 12:51:40|537.31|535.91|537.2|535.8|537.31|535.91|537.2|535.8|0
1725454310000|2024-09-04 12:51:50|536.96|535.56|536.73|535.33|537.2|535.8|536.73|535.33|0
1725454320000|2024-09-04 12:52:00|536.96|535.56|537.2|535.8|537.2|535.8|536.96|535.56|0
1725454330000|2024-09-04 12:52:10|537.08|535.68|536.96|535.56|537.08|535.68|536.96|535.56|0
1725454340000|2024-09-04 12:52:20|536.73|535.33|536.73|535.33|536.73|535.33|536.73|535.33|0
1725454360000|2024-09-04 12:52:40|536.96|535.56|536.96|535.56|536.96|535.56|536.73|535.33|0
1725454370000|2024-09-04 12:52:50|536.5|535.1|536.5|535.1|536.5|535.1|536.26|534.86|0
1725454390000|2024-09-04 12:53:10|536.61|535.21|536.26|534.86|536.73|535.33|536.26|534.86|0
1725454400000|2024-09-04 12:53:20|536.03|534.63|536.03|534.63|536.03|534.63|536.03|534.63|0
1725454410000|2024-09-04 12:53:30|536.5|535.1|536.73|535.33|536.73|535.33|536.5|535.1|0
1725454420000|2024-09-04 12:53:40|536.96|535.56|536.96|535.56|537.19|535.79|536.96|535.56|0
1725454430000|2024-09-04 12:53:50|537.19|535.79|537.19|535.79|537.19|535.79|537.07|535.67|0
1725454440000|2024-09-04 12:54:00|537.43|536.03|537.43|536.03|537.43|536.03|537.43|536.03|0
1725454450000|2024-09-04 12:54:10|537.66|536.26|537.66|536.26|537.66|536.26|537.66|536.26|0
1725454460000|2024-09-04 12:54:20|537.43|536.03|537.43|536.03|537.54|536.14|537.43|536.03|0
1725454470000|2024-09-04 12:54:30|537.19|535.79|537.19|535.79|537.19|535.79|537.19|535.79|0
1725454480000|2024-09-04 12:54:40|536.96|535.56|537.43|536.03|537.43|536.03|536.96|535.56|0
1725454490000|2024-09-04 12:54:50|537.66|536.26|537.66|536.26|537.66|536.26|537.66|536.26|0
1725454500000|2024-09-04 12:55:00|537.89|536.49|537.66|536.26|537.89|536.49|537.66|536.26|0
1725454520000|2024-09-04 12:55:20|537.89|536.49|537.66|536.26|537.89|536.49|537.66|536.26|0
1725454530000|2024-09-04 12:55:30|537.89|536.49|537.89|536.49|537.89|536.49|537.89|536.49|0
1725454540000|2024-09-04 12:55:40|537.66|536.26|537.66|536.26|537.66|536.26|537.66|536.26|0
1725454550000|2024-09-04 12:55:50|537.77|536.37|537.89|536.49|537.89|536.49|537.66|536.26|0
1725454570000|2024-09-04 12:56:10|537.66|536.26|537.43|536.03|537.66|536.26|537.43|536.03|0
1725454580000|2024-09-04 12:56:20|537.19|535.79|536.96|535.56|537.19|535.79|536.96|535.56|0
1725454590000|2024-09-04 12:56:30|537.19|535.79|537.19|535.79|537.19|535.79|537.19|535.79|0
1725454600000|2024-09-04 12:56:40|537.43|536.03|537.43|536.03|537.43|536.03|537.43|536.03|0
1725454610000|2024-09-04 12:56:50|537.66|536.26|537.89|536.49|537.89|536.49|537.66|536.26|0
1725454620000|2024-09-04 12:57:00|538.12|536.72|537.42|536.02|538.12|536.72|537.42|536.02|0
1725454630000|2024-09-04 12:57:10|537.66|536.26|537.66|536.26|537.66|536.26|537.42|536.02|0
1725454640000|2024-09-04 12:57:20|537.42|536.02|537.3|535.9|537.42|536.02|537.19|535.79|0
1725454650000|2024-09-04 12:57:30|537.19|535.79|536.72|535.32|537.19|535.79|536.72|535.32|0
1725454660000|2024-09-04 12:57:40|536.49|535.09|536.26|534.86|536.49|535.09|536.26|534.86|0
1725454670000|2024-09-04 12:57:50|536.02|534.62|536.14|534.74|536.26|534.86|536.02|534.62|0
1725454680000|2024-09-04 12:58:00|536.49|535.09|536.37|534.97|536.49|535.09|536.26|534.86|0
1725454690000|2024-09-04 12:58:10|536.26|534.86|536.26|534.86|536.49|535.09|536.26|534.86|0
1725454700000|2024-09-04 12:58:20|536.49|535.09|536.49|535.09|536.49|535.09|536.49|535.09|0
1725454710000|2024-09-04 12:58:30|536.26|534.86|536.72|535.32|536.72|535.32|536.26|534.86|0
1725454720000|2024-09-04 12:58:40|536.96|535.56|536.72|535.32|536.96|535.56|536.72|535.32|0
1725454730000|2024-09-04 12:58:50|536.49|535.09|536.72|535.32|536.72|535.32|536.49|535.09|0
1725454740000|2024-09-04 12:59:00|536.99|535.59|537.45|536.05|537.45|536.05|536.99|535.59|0
1725454750000|2024-09-04 12:59:10|537.69|536.29|537.23|535.83|537.69|536.29|537.23|535.83|0
1725454780000|2024-09-04 12:59:40|537|535.6|537.11|535.71|537.11|535.71|537|535.6|0
1725454790000|2024-09-04 12:59:50|537|535.6|537|535.6|537|535.6|537|535.6|0
1725454800000|2024-09-04 13:00:00|537.23|535.83|536.07|534.67|537.23|535.83|535.83|534.43|0
1725454810000|2024-09-04 13:00:10|536.3|534.9|536.53|535.13|536.53|535.13|536.3|534.9|0
1725454820000|2024-09-04 13:00:20|536.3|534.9|536.07|534.67|536.3|534.9|536.07|534.67|0
1725454840000|2024-09-04 13:00:40|535.83|534.43|536.53|535.13|536.53|535.13|535.83|534.43|0
1725454850000|2024-09-04 13:00:50|536.3|534.9|536.53|535.13|536.53|535.13|536.3|534.9|0
1725454860000|2024-09-04 13:01:00|536.77|535.37|536.77|535.37|536.77|535.37|536.77|535.37|0
1725454870000|2024-09-04 13:01:10|536.53|535.13|536.76|535.36|537|535.6|536.53|535.13|0
1725454880000|2024-09-04 13:01:20|536.88|535.48|536.76|535.36|537|535.6|536.76|535.36|0
1725454890000|2024-09-04 13:01:30|537|535.6|537|535.6|537|535.6|537|535.6|0
1725454900000|2024-09-04 13:01:40|537.23|535.83|536.64|535.24|537.23|535.83|536.64|535.24|0
1725454910000|2024-09-04 13:01:50|536.76|535.36|536.53|535.13|536.76|535.36|536.53|535.13|0
1725454920000|2024-09-04 13:02:00|536.76|535.36|535.94|534.54|536.76|535.36|535.94|534.54|0
1725454930000|2024-09-04 13:02:10|535.83|534.43|536.3|534.9|536.53|535.13|535.83|534.43|0
1725454950000|2024-09-04 13:02:30|536.06|534.66|535.94|534.54|536.06|534.66|535.94|534.54|0
1725454960000|2024-09-04 13:02:40|536.3|534.9|536.3|534.9|536.3|534.9|536.18|534.78|0
1725454970000|2024-09-04 13:02:50|535.83|534.43|535.83|534.43|535.83|534.43|535.83|534.43|0
1725454980000|2024-09-04 13:03:00|536.06|534.66|536.06|534.66|536.06|534.66|535.83|534.43|0
1725454990000|2024-09-04 13:03:10|535.83|534.43|535.6|534.2|535.83|534.43|535.6|534.2|0
1725455000000|2024-09-04 13:03:20|536.06|534.66|536.3|534.9|536.3|534.9|536.06|534.66|0
1725455010000|2024-09-04 13:03:30|536.06|534.66|536.06|534.66|536.06|534.66|536.06|534.66|0
1725455020000|2024-09-04 13:03:40|535.83|534.43|535.83|534.43|535.94|534.54|535.83|534.43|0
1725455030000|2024-09-04 13:03:50|535.6|534.2|535.6|534.2|535.6|534.2|535.36|533.96|0
1725455040000|2024-09-04 13:04:00|535.48|534.08|534.66|533.26|535.48|534.08|534.66|533.26|0
1725455050000|2024-09-04 13:04:10|534.54|533.14|534.66|533.26|534.9|533.5|534.54|533.14|0
1725455060000|2024-09-04 13:04:20|534.54|533.14|534.66|533.26|534.66|533.26|534.43|533.03|0
1725455070000|2024-09-04 13:04:30|534.43|533.03|534.9|533.5|534.9|533.5|534.43|533.03|0
1725455080000|2024-09-04 13:04:40|534.78|533.38|534.9|533.5|534.9|533.5|534.78|533.38|0
1725455090000|2024-09-04 13:04:50|535.13|533.73|534.78|533.38|535.36|533.96|534.78|533.38|0
1725455100000|2024-09-04 13:05:00|534.43|533.03|534.2|532.8|534.43|533.03|534.2|532.8|0
1725455110000|2024-09-04 13:05:10|533.96|532.56|534.2|532.8|534.2|532.8|533.96|532.56|0
1725455130000|2024-09-04 13:05:30|534.43|533.03|534.66|533.26|534.66|533.26|534.43|533.03|0
1725455140000|2024-09-04 13:05:40|534.9|533.5|535.13|533.73|535.13|533.73|534.9|533.5|0
1725455150000|2024-09-04 13:05:50|535.36|533.96|535.36|533.96|535.59|534.19|535.36|533.96|0
1725455160000|2024-09-04 13:06:00|535.83|534.43|536.06|534.66|536.06|534.66|535.83|534.43|0
1725455170000|2024-09-04 13:06:10|536.17|534.77|536.06|534.66|536.29|534.89|536.06|534.66|0
1725455180000|2024-09-04 13:06:20|535.83|534.43|535.59|534.19|536.06|534.66|535.59|534.19|0
1725455190000|2024-09-04 13:06:30|536.06|534.66|535.83|534.43|536.06|534.66|535.83|534.43|0
1725455200000|2024-09-04 13:06:40|536.06|534.66|536.29|534.89|536.29|534.89|536.06|534.66|0
1725455210000|2024-09-04 13:06:50|536.53|535.13|536.29|534.89|536.53|535.13|536.29|534.89|0
1725455220000|2024-09-04 13:07:00|536.53|535.13|535.83|534.43|536.53|535.13|535.83|534.43|0
1725455230000|2024-09-04 13:07:10|535.47|534.07|535.83|534.43|535.83|534.43|535.36|533.96|0
1725455240000|2024-09-04 13:07:20|536.06|534.66|536.06|534.66|536.06|534.66|535.83|534.43|0
1725455250000|2024-09-04 13:07:30|535.83|534.43|535.7|534.3|535.83|534.43|535.7|534.3|0
1725455260000|2024-09-04 13:07:40|535.83|534.43|535.36|533.96|535.83|534.43|535.36|533.96|0
1725455290000|2024-09-04 13:08:10|535.13|533.73|534.89|533.49|535.13|533.73|534.89|533.49|0
1725455300000|2024-09-04 13:08:20|534.66|533.26|535.13|533.73|535.13|533.73|534.66|533.26|0
1725455310000|2024-09-04 13:08:30|534.89|533.49|534.89|533.49|534.89|533.49|534.89|533.49|0
1725455330000|2024-09-04 13:08:50|535|533.6|535.59|534.19|535.59|534.19|535|533.6|0
1725455340000|2024-09-04 13:09:00|535.36|533.96|535.36|533.96|535.36|533.96|535.36|533.96|0
1725455350000|2024-09-04 13:09:10|535.59|534.19|535.59|534.19|535.59|534.19|535.36|533.96|0
1725455360000|2024-09-04 13:09:20|535.24|533.84|534.89|533.49|535.24|533.84|534.89|533.49|0
1725455370000|2024-09-04 13:09:30|535|533.6|535.59|534.19|535.59|534.19|535|533.6|0
1725455380000|2024-09-04 13:09:40|535.82|534.42|535.36|533.96|535.82|534.42|535.12|533.72|0
1725455390000|2024-09-04 13:09:50|535.59|534.19|535.59|534.19|535.59|534.19|535.59|534.19|0
1725455410000|2024-09-04 13:10:10|535.36|533.96|534.89|533.49|535.36|533.96|534.89|533.49|0
1725455420000|2024-09-04 13:10:20|535.12|533.72|535.36|533.96|535.36|533.96|535.12|533.72|0
1725455430000|2024-09-04 13:10:30|535.24|533.84|535.12|533.72|535.24|533.84|534.89|533.49|0
1725455440000|2024-09-04 13:10:40|534.89|533.49|534.89|533.49|534.89|533.49|534.89|533.49|0
1725455450000|2024-09-04 13:10:50|534.66|533.26|534.66|533.26|534.66|533.26|534.66|533.26|0
1725455470000|2024-09-04 13:11:10|534.42|533.02|534.66|533.26|534.66|533.26|534.42|533.02|0
1725455480000|2024-09-04 13:11:20|534.42|533.02|534.42|533.02|534.42|533.02|534.19|532.79|0
1725455490000|2024-09-04 13:11:30|534.19|532.79|534.42|533.02|534.42|533.02|534.19|532.79|0
1725455500000|2024-09-04 13:11:40|534.66|533.26|534.42|533.02|534.66|533.26|534.42|533.02|0
1725455520000|2024-09-04 13:12:00|534.66|533.26|534.42|533.02|534.66|533.26|534.19|532.79|0
1725455530000|2024-09-04 13:12:10|534.66|533.26|534.66|533.26|534.66|533.26|534.66|533.26|0
1725455540000|2024-09-04 13:12:20|534.42|533.02|534.42|533.02|534.42|533.02|534.42|533.02|0
1725455550000|2024-09-04 13:12:30|534.19|532.79|534.42|533.02|534.42|533.02|534.19|532.79|0
1725455560000|2024-09-04 13:12:40|534.19|532.79|534.66|533.26|534.66|533.26|534.19|532.79|0
1725455570000|2024-09-04 13:12:50|534.42|533.02|534.77|533.37|534.77|533.37|534.42|533.02|0
1725455580000|2024-09-04 13:13:00|534.66|533.26|535.59|534.19|535.59|534.19|534.66|533.26|0
1725455590000|2024-09-04 13:13:10|535.35|533.95|535.59|534.19|535.59|534.19|535.35|533.95|0
1725455610000|2024-09-04 13:13:30|535.82|534.42|535.82|534.42|535.82|534.42|535.82|534.42|0
1725455620000|2024-09-04 13:13:40|535.59|534.19|535.35|533.95|535.59|534.19|535.35|533.95|0
1725455630000|2024-09-04 13:13:50|535.47|534.07|535.47|534.07|535.47|534.07|535.47|534.07|0
1725455640000|2024-09-04 13:14:00|535.35|533.95|535.12|533.72|535.35|533.95|535.12|533.72|0
1725455650000|2024-09-04 13:14:10|534.89|533.49|534.89|533.49|535.12|533.72|534.89|533.49|0
1725455660000|2024-09-04 13:14:20|534.65|533.25|533.72|532.32|534.65|533.25|533.72|532.32|0
1725455670000|2024-09-04 13:14:30|533.6|532.2|533.83|532.43|533.83|532.43|533.6|532.2|0
1725455680000|2024-09-04 13:14:40|533.95|532.55|533.95|532.55|533.95|532.55|533.95|532.55|0
1725455710000|2024-09-04 13:15:10|534.19|532.79|534.19|532.79|534.19|532.79|534.19|532.79|0
1725455720000|2024-09-04 13:15:20|533.95|532.55|533.6|532.2|533.95|532.55|533.6|532.2|0
1725455730000|2024-09-04 13:15:30|533.72|532.32|533.6|532.2|533.72|532.32|533.6|532.2|0
1725455740000|2024-09-04 13:15:40|533.49|532.09|533.49|532.09|533.49|532.09|533.26|531.86|0
1725455750000|2024-09-04 13:15:50|533.25|531.85|533.49|532.09|533.49|532.09|533.25|531.85|0
1725455760000|2024-09-04 13:16:00|533.72|532.32|534.65|533.25|534.65|533.25|533.72|532.32|0
1725455770000|2024-09-04 13:16:10|534.42|533.02|534.3|532.9|534.65|533.25|534.19|532.79|0
1725455780000|2024-09-04 13:16:20|534.19|532.79|533.72|532.32|534.19|532.79|533.72|532.32|0
1725455840000|2024-09-04 13:17:20|533.49|532.09|533.72|532.32|533.72|532.32|533.49|532.09|0
1725455850000|2024-09-04 13:17:30|533.83|532.43|533.72|532.32|533.83|532.43|533.72|532.32|0
1725455860000|2024-09-04 13:17:40|533.95|532.55|534.3|532.9|534.3|532.9|533.95|532.55|0
1725455870000|2024-09-04 13:17:50|534.42|533.02|534.18|532.78|534.42|533.02|534.18|532.78|0
1725455880000|2024-09-04 13:18:00|534.42|533.02|534.18|532.78|534.42|533.02|534.18|532.78|0
1725455890000|2024-09-04 13:18:10|534.42|533.02|534.65|533.25|534.65|533.25|534.42|533.02|0
1725455900000|2024-09-04 13:18:20|534.42|533.02|534.65|533.25|534.65|533.25|534.42|533.02|0
1725455910000|2024-09-04 13:18:30|534.42|533.02|534.65|533.25|534.65|533.25|534.42|533.02|0
1725455920000|2024-09-04 13:18:40|534.53|533.13|534.65|533.25|534.65|533.25|534.53|533.13|0
1725455930000|2024-09-04 13:18:50|534.42|533.02|534.42|533.02|534.53|533.13|534.42|533.02|0
1725455940000|2024-09-04 13:19:00|534.18|532.78|534.18|532.78|534.18|532.78|534.18|532.78|0
1725455950000|2024-09-04 13:19:10|533.95|532.55|533.72|532.32|533.95|532.55|533.72|532.32|0
1725455960000|2024-09-04 13:19:20|533.48|532.08|533.72|532.32|533.72|532.32|533.48|532.08|0
1725455990000|2024-09-04 13:19:50|533.95|532.55|533.95|532.55|533.95|532.55|533.95|532.55|0
1725456000000|2024-09-04 13:20:00|533.72|532.32|533.72|532.32|533.72|532.32|533.72|532.32|0
1725456010000|2024-09-04 13:20:10|533.95|532.55|533.72|532.32|533.95|532.55|533.72|532.32|0
1725456020000|2024-09-04 13:20:20|533.48|532.08|533.25|531.85|533.48|532.08|533.25|531.85|0
1725456030000|2024-09-04 13:20:30|533.02|531.62|533.02|531.62|533.02|531.62|533.02|531.62|0
1725456040000|2024-09-04 13:20:40|533.25|531.85|533.25|531.85|533.25|531.85|533.13|531.73|0
1725456050000|2024-09-04 13:20:50|533.02|531.62|533.25|531.85|533.25|531.85|533.02|531.62|0
1725456060000|2024-09-04 13:21:00|533.02|531.62|533.48|532.08|533.48|532.08|533.02|531.62|0
1725456070000|2024-09-04 13:21:10|533.59|532.19|533.48|532.08|533.59|532.19|533.25|531.85|0
1725456080000|2024-09-04 13:21:20|533.25|531.85|533.25|531.85|533.25|531.85|533.25|531.85|0
1725456090000|2024-09-04 13:21:30|533.02|531.62|533.13|531.73|533.13|531.73|533.02|531.62|0
1725456100000|2024-09-04 13:21:40|533.02|531.62|533.13|531.73|533.13|531.73|532.9|531.5|0
1725456110000|2024-09-04 13:21:50|533.59|532.19|533.71|532.31|533.71|532.31|533.48|532.08|0
1725456130000|2024-09-04 13:22:10|533.59|532.19|533.48|532.08|533.71|532.31|533.48|532.08|0
1725456140000|2024-09-04 13:22:20|533.25|531.85|533.25|531.85|533.25|531.85|533.25|531.85|0
1725456150000|2024-09-04 13:22:30|533.48|532.08|533.71|532.31|533.71|532.31|533.48|532.08|0
1725456160000|2024-09-04 13:22:40|533.48|532.08|533.48|532.08|533.71|532.31|533.48|532.08|0
1725456180000|2024-09-04 13:23:00|533.59|532.19|534.06|532.66|534.18|532.78|533.59|532.19|0
1725456190000|2024-09-04 13:23:10|534.18|532.78|534.41|533.01|534.41|533.01|534.18|532.78|0
1725456200000|2024-09-04 13:23:20|534.18|532.78|533.95|532.55|534.18|532.78|533.95|532.55|0
1725456210000|2024-09-04 13:23:30|533.48|532.08|533.48|532.08|533.71|532.31|533.48|532.08|0
1725456220000|2024-09-04 13:23:40|533.59|532.19|533.48|532.08|533.71|532.31|533.48|532.08|0
1725456240000|2024-09-04 13:24:00|533.71|532.31|533.48|532.08|533.95|532.55|533.48|532.08|0
1725456260000|2024-09-04 13:24:20|533.71|532.31|533.71|532.31|533.71|532.31|533.71|532.31|0
1725456270000|2024-09-04 13:24:30|533.48|532.08|533.25|531.85|533.48|532.08|533.25|531.85|0
1725456280000|2024-09-04 13:24:40|533.48|532.08|533.48|532.08|533.48|532.08|533.25|531.85|0
1725456290000|2024-09-04 13:24:50|533.71|532.31|533.25|531.85|533.71|532.31|533.25|531.85|0
1725456300000|2024-09-04 13:25:00|533.01|531.61|533.25|531.85|533.25|531.85|533.01|531.61|0
1725456310000|2024-09-04 13:25:10|533.48|532.08|533.48|532.08|533.48|532.08|533.25|531.85|0
1725456320000|2024-09-04 13:25:20|533.25|531.85|533.71|532.31|533.71|532.31|533.25|531.85|0
1725456330000|2024-09-04 13:25:30|533.48|532.08|533.01|531.61|533.48|532.08|533.01|531.61|0
1725456340000|2024-09-04 13:25:40|533.25|531.85|533.25|531.85|533.71|532.31|533.25|531.85|0
1725456350000|2024-09-04 13:25:50|533.01|531.61|533.01|531.61|533.01|531.61|533.01|531.61|0
1725456360000|2024-09-04 13:26:00|532.89|531.49|533.01|531.61|533.24|531.84|532.78|531.38|0
1725456370000|2024-09-04 13:26:10|532.78|531.38|533.24|531.84|533.48|532.08|532.78|531.38|0
1725456380000|2024-09-04 13:26:20|533.48|532.08|532.78|531.38|533.48|532.08|532.78|531.38|0
1725456390000|2024-09-04 13:26:30|532.89|531.49|533.01|531.61|533.01|531.61|532.78|531.38|0
1725456400000|2024-09-04 13:26:40|532.78|531.38|533.24|531.84|533.24|531.84|532.78|531.38|0
1725456410000|2024-09-04 13:26:50|533.01|531.61|533.48|532.08|533.48|532.08|533.01|531.61|0
1725456420000|2024-09-04 13:27:00|533.71|532.31|533.94|532.54|533.94|532.54|533.71|532.31|0
1725456430000|2024-09-04 13:27:10|533.71|532.31|534.41|533.01|534.41|533.01|533.71|532.31|0
1725456440000|2024-09-04 13:27:20|534.64|533.24|534.87|533.47|534.87|533.47|534.64|533.24|0
1725456450000|2024-09-04 13:27:30|534.41|533.01|534.52|533.12|534.64|533.24|534.41|533.01|0
1725456460000|2024-09-04 13:27:40|534.18|532.78|534.87|533.47|534.87|533.47|534.18|532.78|0
1725456470000|2024-09-04 13:27:50|534.17|532.77|533.71|532.31|534.17|532.77|533.71|532.31|0
1725456480000|2024-09-04 13:28:00|533.24|531.84|533.01|531.61|533.24|531.84|533.01|531.61|0
1725456490000|2024-09-04 13:28:10|533.24|531.84|533.24|531.84|533.24|531.84|533.01|531.61|0
1725456500000|2024-09-04 13:28:20|533.01|531.61|533.01|531.61|533.01|531.61|533.01|531.61|0
1725456510000|2024-09-04 13:28:30|533.48|532.08|533.24|531.84|533.48|532.08|533.24|531.84|0
1725456520000|2024-09-04 13:28:40|533.48|532.08|533.24|531.84|533.48|532.08|533.24|531.84|0
1725456530000|2024-09-04 13:28:50|533.35|531.95|533.35|531.95|533.35|531.95|533.35|531.95|0
1725456540000|2024-09-04 13:29:00|533.47|532.07|533.47|532.07|533.71|532.31|533.47|532.07|0
1725456550000|2024-09-04 13:29:10|533.24|531.84|532.78|531.38|533.24|531.84|532.78|531.38|0
1725456560000|2024-09-04 13:29:20|533.01|531.61|533.12|531.72|533.24|531.84|533.01|531.61|0
1725456570000|2024-09-04 13:29:30|533.24|531.84|532.78|531.38|533.24|531.84|532.78|531.38|0
1725456580000|2024-09-04 13:29:40|532.65|531.25|532.31|530.91|532.65|531.25|532.31|530.91|0
1725456590000|2024-09-04 13:29:50|532.54|531.14|533.01|531.61|533.01|531.61|532.31|530.91|0
1725456600000|2024-09-04 13:30:00|532.31|530.91|533.94|532.54|533.94|532.54|532.31|530.91|0
1725456610000|2024-09-04 13:30:10|533.47|532.07|535.1|533.7|535.1|533.7|533.47|532.07|0
1725456620000|2024-09-04 13:30:20|534.87|533.47|534.87|533.47|535.34|533.94|534.87|533.47|0
1725456630000|2024-09-04 13:30:30|532.77|531.37|532.31|530.91|533.24|531.84|532.31|530.91|0
1725456640000|2024-09-04 13:30:40|534.17|532.77|534.17|532.77|535.1|533.7|534.17|532.77|0
1725456650000|2024-09-04 13:30:50|534.4|533|534.87|533.47|534.87|533.47|534.4|533|0
1725456660000|2024-09-04 13:31:00|534.17|532.77|533.71|532.31|534.4|533|533.71|532.31|0
1725456670000|2024-09-04 13:31:10|534.64|533.24|536.04|534.64|536.04|534.64|534.64|533.24|0
1725456680000|2024-09-04 13:31:20|536.27|534.87|536.04|534.64|536.38|534.98|536.04|534.64|0
1725456690000|2024-09-04 13:31:30|536.5|535.1|536.97|535.57|536.97|535.57|536.5|535.1|0
1725456700000|2024-09-04 13:31:40|536.74|535.34|535.8|534.4|536.74|535.34|535.8|534.4|0
1725456710000|2024-09-04 13:31:50|536.04|534.64|534.87|533.47|536.04|534.64|534.64|533.24|0
1725456730000|2024-09-04 13:32:10|535.1|533.7|536.27|534.87|536.27|534.87|535.1|533.7|0
1725456740000|2024-09-04 13:32:20|536.5|535.1|535.91|534.51|536.73|535.33|535.91|534.51|0
1725456750000|2024-09-04 13:32:30|536.27|534.87|536.97|535.57|537.2|535.8|536.27|534.87|0
1725456760000|2024-09-04 13:32:40|537.2|535.8|536.73|535.33|537.2|535.8|536.73|535.33|0
1725456770000|2024-09-04 13:32:50|536.97|535.57|536.27|534.87|536.97|535.57|536.27|534.87|0
1725456780000|2024-09-04 13:33:00|536.5|535.1|536.27|534.87|536.5|535.1|536.27|534.87|0
1725456790000|2024-09-04 13:33:10|536.73|535.33|536.5|535.1|536.97|535.57|536.27|534.87|0
1725456800000|2024-09-04 13:33:20|536.73|535.33|537.2|535.8|537.2|535.8|536.27|534.87|0
1725456810000|2024-09-04 13:33:30|537.67|536.27|537.55|536.15|537.67|536.27|537.55|536.15|0
1725456820000|2024-09-04 13:33:40|537.2|535.8|537.43|536.03|537.67|536.27|537.2|535.8|0
1725456830000|2024-09-04 13:33:50|537.67|536.27|537.67|536.27|537.9|536.5|537.67|536.27|0
1725456840000|2024-09-04 13:34:00|537.9|536.5|538.6|537.2|538.6|537.2|537.9|536.5|0
1725456850000|2024-09-04 13:34:10|538.83|537.43|538.6|537.2|538.83|537.43|538.6|537.2|0
1725456860000|2024-09-04 13:34:20|541.17|539.77|541.87|540.47|542.1|540.7|540.7|539.3|0
1725456870000|2024-09-04 13:34:30|542.57|541.17|542.8|541.4|542.8|541.4|542.57|541.17|0
1725456880000|2024-09-04 13:34:40|543.04|541.64|543.5|542.1|543.97|542.57|542.57|541.17|0
1725456890000|2024-09-04 13:34:50|543.74|542.34|544.21|542.81|544.67|543.27|543.74|542.34|0
1725456900000|2024-09-04 13:35:00|543.97|542.57|544.21|542.81|544.21|542.81|543.27|541.87|0
1725456910000|2024-09-04 13:35:10|543.74|542.34|542.8|541.4|543.74|542.34|542.8|541.4|0
1725456920000|2024-09-04 13:35:20|543.27|541.87|543.85|542.45|543.85|542.45|542.8|541.4|0
1725456930000|2024-09-04 13:35:30|543.97|542.57|543.27|541.87|543.97|542.57|543.27|541.87|0
1725456940000|2024-09-04 13:35:40|543.97|542.57|544.91|543.51|544.91|543.51|543.97|542.57|0
1725456950000|2024-09-04 13:35:50|545.14|543.74|544.21|542.81|545.14|543.74|544.21|542.81|0
1725456960000|2024-09-04 13:36:00|544.67|543.27|543.97|542.57|545.14|543.74|543.97|542.57|0
1725456970000|2024-09-04 13:36:10|543.74|542.34|544.55|543.15|544.55|543.15|543.74|542.34|0
1725456980000|2024-09-04 13:36:20|544.08|542.68|543.15|541.75|544.08|542.68|543.04|541.64|0
1725456990000|2024-09-04 13:36:30|543.5|542.1|543.5|542.1|543.5|542.1|542.8|541.4|0
1725457000000|2024-09-04 13:36:40|543.27|541.87|544.44|543.04|544.44|543.04|543.27|541.87|0
1725457010000|2024-09-04 13:36:50|544.67|543.27|544.2|542.8|544.67|543.27|543.97|542.57|0
1725457020000|2024-09-04 13:37:00|543.5|542.1|543.04|541.64|543.5|542.1|542.8|541.4|0
1725457030000|2024-09-04 13:37:10|542.8|541.4|542.1|540.7|542.8|541.4|542.1|540.7|0
1725457040000|2024-09-04 13:37:20|542.8|541.4|541.17|539.77|542.8|541.4|541.17|539.77|0
1725457050000|2024-09-04 13:37:30|541.4|540|542.1|540.7|542.33|540.93|541.4|540|0
1725457060000|2024-09-04 13:37:40|543.03|541.63|543.32|541.92|543.32|541.92|542.85|541.45|0
1725457070000|2024-09-04 13:37:50|544.02|542.62|542.96|541.56|544.02|542.62|542.96|541.56|0
1725457080000|2024-09-04 13:38:00|542.26|540.86|543.66|542.26|543.66|542.26|542.26|540.86|0
1725457090000|2024-09-04 13:38:10|544|542.6|544.59|543.19|544.59|543.19|543.89|542.49|0
1725457100000|2024-09-04 13:38:20|545.53|544.13|544.36|542.96|545.53|544.13|544.36|542.96|0
1725457110000|2024-09-04 13:38:30|545.29|543.89|545.53|544.13|545.53|544.13|545.29|543.89|0
1725457120000|2024-09-04 13:38:40|546|544.6|545.29|543.89|546.46|545.06|545.29|543.89|0
1725457130000|2024-09-04 13:38:50|545.76|544.36|545.06|543.66|545.76|544.36|545.06|543.66|0
1725457140000|2024-09-04 13:39:00|545.53|544.13|544.55|543.15|545.87|544.47|544.55|543.15|0
1725457150000|2024-09-04 13:39:10|544.82|543.42|544.11|542.71|544.82|543.42|544.11|542.71|0
1725457160000|2024-09-04 13:39:20|543.64|542.24|543.41|542.01|543.64|542.24|542.94|541.54|0
1725457170000|2024-09-04 13:39:30|542.94|541.54|542.24|540.84|542.94|541.54|542.24|540.84|0
1725457180000|2024-09-04 13:39:40|541.77|540.37|542.71|541.31|542.71|541.31|541.77|540.37|0
1725457190000|2024-09-04 13:39:50|543.64|542.24|542|540.6|543.64|542.24|542|540.6|0
1725457200000|2024-09-04 13:40:00|542.24|540.84|543.64|542.24|543.64|542.24|542.24|540.84|0
1725457210000|2024-09-04 13:40:10|542.47|541.07|543.41|542.01|543.41|542.01|542.47|541.07|0
1725457220000|2024-09-04 13:40:20|543.05|541.65|542|540.6|543.05|541.65|542|540.6|0
1725457230000|2024-09-04 13:40:30|542.7|541.3|542.47|541.07|542.7|541.3|542.47|541.07|0
1725457240000|2024-09-04 13:40:40|542.24|540.84|543.41|542.01|543.41|542.01|542.24|540.84|0
1725457250000|2024-09-04 13:40:50|543.64|542.24|545.28|543.88|545.28|543.88|543.64|542.24|0
1725457260000|2024-09-04 13:41:00|545.05|543.65|546.22|544.82|546.22|544.82|545.05|543.65|0
1725457270000|2024-09-04 13:41:10|546.46|545.06|547.16|545.76|547.16|545.76|546.46|545.06|0
1725457280000|2024-09-04 13:41:20|547.63|546.23|549.27|547.87|549.74|548.34|547.63|546.23|0
1725457290000|2024-09-04 13:41:30|550.68|549.28|549.98|548.58|551.15|549.75|549.98|548.58|0
1725457300000|2024-09-04 13:41:40|550.45|549.05|550.45|549.05|550.45|549.05|549.98|548.58|0
1725457310000|2024-09-04 13:41:50|550.21|548.81|550.45|549.05|550.45|549.05|549.98|548.58|0
1725457320000|2024-09-04 13:42:00|551.15|549.75|551.62|550.22|551.62|550.22|550.92|549.52|0
1725457330000|2024-09-04 13:42:10|551.97|550.57|551.5|550.1|553.03|551.63|551.5|550.1|0
1725457340000|2024-09-04 13:42:20|552.09|550.69|551.39|549.99|552.09|550.69|550.92|549.52|0
1725457350000|2024-09-04 13:42:30|551.86|550.46|550.92|549.52|551.86|550.46|550.92|549.52|0
1725457360000|2024-09-04 13:42:40|550.68|549.28|550.68|549.28|550.68|549.28|550.45|549.05|0
1725457370000|2024-09-04 13:42:50|550.45|549.05|550.92|549.52|550.92|549.52|550.45|549.05|0
1725457380000|2024-09-04 13:43:00|550.68|549.28|549.98|548.58|550.68|549.28|549.98|548.58|0
1725457390000|2024-09-04 13:43:10|549.27|547.87|549.27|547.87|549.27|547.87|548.8|547.4|0
1725457400000|2024-09-04 13:43:20|549.98|548.58|551.62|550.22|551.62|550.22|549.98|548.58|0
1725457410000|2024-09-04 13:43:30|551.39|549.99|548.8|547.4|551.39|549.99|548.8|547.4|0
1725457420000|2024-09-04 13:43:40|549.27|547.87|549.51|548.11|549.51|548.11|549.27|547.87|0
1725457430000|2024-09-04 13:43:50|549.04|547.64|549.04|547.64|549.51|548.11|549.04|547.64|0
1725457440000|2024-09-04 13:44:00|549.74|548.34|549.27|547.87|550.45|549.05|549.27|547.87|0
1725457450000|2024-09-04 13:44:10|549.04|547.64|549.27|547.87|549.74|548.34|549.04|547.64|0
1725457460000|2024-09-04 13:44:20|549.04|547.64|548.33|546.93|549.27|547.87|548.33|546.93|0
1725457470000|2024-09-04 13:44:30|546.69|545.29|545.05|543.65|546.92|545.52|545.05|543.65|0
1725457480000|2024-09-04 13:44:40|544.34|542.94|544.58|543.18|544.58|543.18|544.34|542.94|0
1725457490000|2024-09-04 13:44:50|544.81|543.41|544.81|543.41|545.05|543.65|544.81|543.41|0
1725457500000|2024-09-04 13:45:00|545.05|543.65|545.28|543.88|545.75|544.35|545.05|543.65|0
1725457510000|2024-09-04 13:45:10|545.05|543.65|544.58|543.18|545.05|543.65|544.11|542.71|0
1725457520000|2024-09-04 13:45:20|545.51|544.11|547.16|545.76|547.16|545.76|545.51|544.11|0
1725457530000|2024-09-04 13:45:30|546.92|545.52|546.45|545.05|546.92|545.52|546.45|545.05|0
1725457540000|2024-09-04 13:45:40|546.92|545.52|546.92|545.52|546.92|545.52|546.22|544.82|0
1725457550000|2024-09-04 13:45:50|546.45|545.05|547.16|545.76|547.86|546.46|546.45|545.05|0
1725457560000|2024-09-04 13:46:00|547.39|545.99|547.39|545.99|547.39|545.99|547.39|545.99|0
1725457570000|2024-09-04 13:46:10|546.8|545.4|546.92|545.52|547.39|545.99|546.45|545.05|0
1725457580000|2024-09-04 13:46:20|547.39|545.99|545.98|544.58|547.39|545.99|545.98|544.58|0
1725457590000|2024-09-04 13:46:30|545.51|544.11|545.28|543.88|545.51|544.11|544.57|543.17|0
1725457600000|2024-09-04 13:46:40|545.51|544.11|546.09|544.69|546.09|544.69|545.51|544.11|0
1725457610000|2024-09-04 13:46:50|545.51|544.11|545.28|543.88|545.51|544.11|545.28|543.88|0
1725457620000|2024-09-04 13:47:00|544.81|543.41|544.81|543.41|544.81|543.41|544.34|542.94|0
1725457630000|2024-09-04 13:47:10|544.57|543.17|544.11|542.71|544.57|543.17|544.11|542.71|0
1725457640000|2024-09-04 13:47:20|543.87|542.47|543.17|541.77|543.87|542.47|542.7|541.3|0
1725457650000|2024-09-04 13:47:30|544.34|542.94|545.28|543.88|545.28|543.88|544.34|542.94|0
1725457660000|2024-09-04 13:47:40|545.04|543.64|546.45|545.05|546.45|545.05|545.04|543.64|0
1725457670000|2024-09-04 13:47:50|546.22|544.82|546.22|544.82|546.22|544.82|545.51|544.11|0
1725457680000|2024-09-04 13:48:00|546.8|545.4|546.92|545.52|546.92|545.52|546.69|545.29|0
1725457690000|2024-09-04 13:48:10|547.62|546.22|549.74|548.34|549.74|548.34|547.15|545.75|0
1725457700000|2024-09-04 13:48:20|549.5|548.1|549.03|547.63|549.5|548.1|549.03|547.63|0
1725457710000|2024-09-04 13:48:30|549.5|548.1|549.74|548.34|550.21|548.81|549.5|548.1|0
1725457720000|2024-09-04 13:48:40|550.21|548.81|550.68|549.28|550.68|549.28|550.21|548.81|0
1725457730000|2024-09-04 13:48:50|550.21|548.81|550.44|549.04|550.68|549.28|550.21|548.81|0
1725457740000|2024-09-04 13:49:00|550.21|548.81|549.03|547.63|550.21|548.81|549.03|547.63|0
1725457750000|2024-09-04 13:49:10|549.5|548.1|550.21|548.81|550.21|548.81|549.5|548.1|0
1725457760000|2024-09-04 13:49:20|550.91|549.51|551.38|549.98|551.38|549.98|550.91|549.51|0
1725457770000|2024-09-04 13:49:30|550.68|549.28|549.5|548.1|550.68|549.28|549.5|548.1|0
1725457780000|2024-09-04 13:49:40|549.03|547.63|549.5|548.1|549.5|548.1|549.03|547.63|0
1725457790000|2024-09-04 13:49:50|549.97|548.57|550.68|549.28|550.91|549.51|549.97|548.57|0
1725457800000|2024-09-04 13:50:00|549.97|548.57|548.09|546.69|549.97|548.57|548.09|546.69|0
1725457810000|2024-09-04 13:50:10|547.39|545.99|546.68|545.28|547.5|546.1|546.68|545.28|0
1725457820000|2024-09-04 13:50:20|547.39|545.99|547.62|546.22|548.09|546.69|547.39|545.99|0
1725457830000|2024-09-04 13:50:30|547.86|546.46|546.92|545.52|547.86|546.46|546.92|545.52|0
1725457840000|2024-09-04 13:50:40|547.15|545.75|548.33|546.93|548.33|546.93|546.92|545.52|0
1725457850000|2024-09-04 13:50:50|549.03|547.63|549.27|547.87|549.27|547.87|549.03|547.63|0
1725457860000|2024-09-04 13:51:00|549.5|548.1|550.21|548.81|550.21|548.81|549.5|548.1|0
1725457870000|2024-09-04 13:51:10|549.97|548.57|549.27|547.87|549.97|548.57|549.27|547.87|0
1725457880000|2024-09-04 13:51:20|550.21|548.81|549.74|548.34|550.21|548.81|549.74|548.34|0
1725457890000|2024-09-04 13:51:30|549.97|548.57|550.21|548.81|550.44|549.04|549.97|548.57|0
1725457900000|2024-09-04 13:51:40|549.97|548.57|550.68|549.28|550.68|549.28|549.97|548.57|0
1725457910000|2024-09-04 13:51:50|549.97|548.57|549.97|548.57|549.97|548.57|549.97|548.57|0
1725457920000|2024-09-04 13:52:00|549.26|547.86|548.56|547.16|549.26|547.86|548.33|546.93|0
1725457930000|2024-09-04 13:52:10|548.33|546.93|547.5|546.1|548.33|546.93|547.5|546.1|0
1725457940000|2024-09-04 13:52:20|547.86|546.46|548.56|547.16|548.79|547.39|547.86|546.46|0
1725457950000|2024-09-04 13:52:30|549.03|547.63|548.79|547.39|549.03|547.63|548.56|547.16|0
1725457960000|2024-09-04 13:52:40|548.56|547.16|548.32|546.92|548.56|547.16|548.32|546.92|0
1725457970000|2024-09-04 13:52:50|548.09|546.69|548.32|546.92|548.32|546.92|548.09|546.69|0
1725457980000|2024-09-04 13:53:00|547.85|546.45|549.03|547.63|549.03|547.63|547.85|546.45|0
1725457990000|2024-09-04 13:53:10|549.26|547.86|548.09|546.69|549.26|547.86|548.09|546.69|0
1725458000000|2024-09-04 13:53:20|547.85|546.45|549.61|548.21|549.61|548.21|547.85|546.45|0
1725458010000|2024-09-04 13:53:30|549.73|548.33|549.97|548.57|550.2|548.8|549.73|548.33|0
1725458020000|2024-09-04 13:53:40|549.26|547.86|550.2|548.8|550.2|548.8|549.26|547.86|0
1725458030000|2024-09-04 13:53:50|549.97|548.57|551.14|549.74|551.14|549.74|549.97|548.57|0
1725458040000|2024-09-04 13:54:00|551.38|549.98|551.96|550.56|552.08|550.68|551.38|549.98|0
1725458050000|2024-09-04 13:54:10|551.85|550.45|551.38|549.98|552.32|550.92|551.38|549.98|0
1725458060000|2024-09-04 13:54:20|551.61|550.21|551.26|549.86|551.61|550.21|551.14|549.74|0
1725458070000|2024-09-04 13:54:30|551.38|549.98|552.08|550.68|552.08|550.68|551.38|549.98|0
1725458080000|2024-09-04 13:54:40|551.85|550.45|552.08|550.68|552.08|550.68|551.85|550.45|0
1725458090000|2024-09-04 13:54:50|552.55|551.15|553.02|551.62|553.02|551.62|552.08|550.68|0
1725458100000|2024-09-04 13:55:00|552.79|551.39|552.55|551.15|553.02|551.62|552.55|551.15|0
1725458110000|2024-09-04 13:55:10|552.08|550.68|552.33|550.93|552.33|550.93|552.08|550.68|0
1725458120000|2024-09-04 13:55:20|551.16|549.76|551.16|549.76|551.16|549.76|550.69|549.29|0
1725458130000|2024-09-04 13:55:30|551.63|550.23|550.44|549.04|551.63|550.23|550.44|549.04|0
1725458140000|2024-09-04 13:55:40|549.98|548.58|549.03|547.63|549.98|548.58|548.8|547.4|0
1725458150000|2024-09-04 13:55:50|548.8|547.4|549.85|548.45|549.98|548.58|548.8|547.4|0
1725458160000|2024-09-04 13:56:00|549.74|548.34|549.74|548.34|549.98|548.58|549.74|548.34|0
1725458170000|2024-09-04 13:56:10|549.5|548.1|550.21|548.81|550.21|548.81|549.5|548.1|0
1725458180000|2024-09-04 13:56:20|550.92|549.52|551.15|549.75|551.15|549.75|550.45|549.05|0
1725458190000|2024-09-04 13:56:30|551.39|549.99|553.27|551.87|553.27|551.87|551.39|549.99|0
1725458200000|2024-09-04 13:56:40|554.45|553.05|553.98|552.58|554.45|553.05|553.98|552.58|0
1725458210000|2024-09-04 13:56:50|553.51|552.11|553.51|552.11|553.98|552.58|553.51|552.11|0
1725458220000|2024-09-04 13:57:00|553.03|551.63|553.03|551.63|553.03|551.63|552.33|550.93|0
1725458230000|2024-09-04 13:57:10|552.8|551.4|552.8|551.4|552.8|551.4|552.56|551.16|0
1725458240000|2024-09-04 13:57:20|553.27|551.87|553.51|552.11|553.51|552.11|553.03|551.63|0
1725458250000|2024-09-04 13:57:30|553.27|551.87|553.98|552.58|553.98|552.58|553.27|551.87|0
1725458260000|2024-09-04 13:57:40|553.38|551.98|552.33|550.93|553.38|551.98|552.33|550.93|0
1725458270000|2024-09-04 13:57:50|553.03|551.63|553.5|552.1|553.5|552.1|553.03|551.63|0
1725458280000|2024-09-04 13:58:00|553.03|551.63|553.5|552.1|554.21|552.81|553.03|551.63|0
1725458290000|2024-09-04 13:58:10|553.03|551.63|553.27|551.87|553.27|551.87|552.68|551.28|0
1725458300000|2024-09-04 13:58:20|553.5|552.1|553.03|551.63|553.5|552.1|553.03|551.63|0
1725458310000|2024-09-04 13:58:30|552.8|551.4|552.8|551.4|552.8|551.4|552.56|551.16|0
1725458320000|2024-09-04 13:58:40|552.33|550.93|551.86|550.46|552.33|550.93|551.62|550.22|0
1725458330000|2024-09-04 13:58:50|551.38|549.98|551.86|550.46|551.86|550.46|551.38|549.98|0
1725458340000|2024-09-04 13:59:00|552.33|550.93|552.33|550.93|552.33|550.93|551.86|550.46|0
1725458350000|2024-09-04 13:59:10|552.8|551.4|552.33|550.93|553.03|551.63|552.33|550.93|0
1725458360000|2024-09-04 13:59:20|553.03|551.63|553.27|551.87|553.74|552.34|553.03|551.63|0
1725458370000|2024-09-04 13:59:30|553.03|551.63|553.5|552.1|553.5|552.1|553.03|551.63|0
1725458380000|2024-09-04 13:59:40|553.62|552.22|553.03|551.63|553.62|552.22|552.8|551.4|0
1725458390000|2024-09-04 13:59:50|552.2|550.8|553.27|551.87|553.38|551.98|552.2|550.8|0
1725458400000|2024-09-04 14:00:00|554.09|552.69|541.39|539.99|554.09|552.69|541.39|539.99|0
1725458410000|2024-09-04 14:00:10|539.4|538|536.59|535.19|541.05|539.65|536.59|535.19|0
1725458420000|2024-09-04 14:00:20|537.53|536.13|536.13|534.73|537.53|536.13|535.19|533.79|0
1725458430000|2024-09-04 14:00:30|534.25|532.85|532.15|530.75|534.25|532.85|531.45|530.05|0
1725458440000|2024-09-04 14:00:40|533.08|531.68|535.89|534.49|535.89|534.49|532.85|531.45|0
1725458450000|2024-09-04 14:00:50|534.72|533.32|533.55|532.15|534.72|533.32|533.55|532.15|0
1725458460000|2024-09-04 14:01:00|534.25|532.85|535.19|533.79|535.89|534.49|534.25|532.85|0
1725458470000|2024-09-04 14:01:10|536.12|534.72|536.59|535.19|536.59|535.19|536.12|534.72|0
1725458480000|2024-09-04 14:01:20|536.83|535.43|536.59|535.19|536.83|535.43|534.25|532.85|0
1725458490000|2024-09-04 14:01:30|537.06|535.66|535.66|534.26|537.06|535.66|535.66|534.26|0
1725458500000|2024-09-04 14:01:40|536.12|534.72|537.53|536.13|537.53|536.13|535.89|534.49|0
1725458510000|2024-09-04 14:01:50|538.23|536.83|541.39|539.99|541.39|539.99|537.76|536.36|0
1725458520000|2024-09-04 14:02:00|540.11|538.71|545.5|544.1|545.5|544.1|540.11|538.71|0
1725458530000|2024-09-04 14:02:10|544.09|542.69|542.45|541.05|545.15|543.75|542.45|541.05|0
1725458540000|2024-09-04 14:02:20|544.8|543.4|545.97|544.57|546.68|545.28|544.8|543.4|0
1725458550000|2024-09-04 14:02:30|547.62|546.22|546.56|545.16|547.62|546.22|546.56|545.16|0
1725458560000|2024-09-04 14:02:40|545.5|544.1|550.44|549.04|550.44|549.04|545.5|544.1|0
1725458570000|2024-09-04 14:02:50|549.5|548.1|550.44|549.04|550.44|549.04|549.5|548.1|0
1725458580000|2024-09-04 14:03:00|551.62|550.22|549.26|547.86|551.62|550.22|549.26|547.86|0
1725458590000|2024-09-04 14:03:10|548.79|547.39|548.09|546.69|548.79|547.39|548.09|546.69|0
1725458600000|2024-09-04 14:03:20|549.5|548.1|548.56|547.16|549.5|548.1|548.32|546.92|0
1725458610000|2024-09-04 14:03:30|550.91|549.51|551.62|550.22|551.62|550.22|549.73|548.33|0
1725458620000|2024-09-04 14:03:40|550.91|549.51|550.91|549.51|551.62|550.22|550.91|549.51|0
1725458630000|2024-09-04 14:03:50|550.67|549.27|550.44|549.04|550.67|549.27|549.73|548.33|0
1725458640000|2024-09-04 14:04:00|551.15|549.75|548.79|547.39|551.15|549.75|548.79|547.39|0
1725458650000|2024-09-04 14:04:10|547.85|546.45|545.74|544.34|547.85|546.45|545.74|544.34|0
1725458660000|2024-09-04 14:04:20|545.5|544.1|545.5|544.1|545.97|544.57|544.33|542.93|0
1725458670000|2024-09-04 14:04:30|543.62|542.22|542.68|541.28|543.62|542.22|542.68|541.28|0
1725458680000|2024-09-04 14:04:40|541.98|540.58|542.68|541.28|543.15|541.75|541.98|540.58|0
1725458690000|2024-09-04 14:04:50|541.98|540.58|545.27|543.87|545.27|543.87|541.28|539.88|0
1725458700000|2024-09-04 14:05:00|544.33|542.93|544.56|543.16|545.03|543.63|544.33|542.93|0
1725458710000|2024-09-04 14:05:10|543.39|541.99|542.92|541.52|543.39|541.99|542.92|541.52|0
1725458720000|2024-09-04 14:05:20|543.39|541.99|542.68|541.28|543.39|541.99|542.68|541.28|0
1725458730000|2024-09-04 14:05:30|541.74|540.34|541.98|540.58|541.98|540.58|541.74|540.34|0
1725458740000|2024-09-04 14:05:40|542.33|540.93|544.56|543.16|544.56|543.16|542.33|540.93|0
1725458750000|2024-09-04 14:05:50|543.15|541.75|542.92|541.52|544.33|542.93|542.92|541.52|0
1725458760000|2024-09-04 14:06:00|542.68|541.28|541.51|540.11|542.68|541.28|541.28|539.88|0
1725458770000|2024-09-04 14:06:10|541.04|539.64|543.86|542.46|543.86|542.46|541.04|539.64|0
1725458780000|2024-09-04 14:06:20|543.39|541.99|542.21|540.81|543.62|542.22|542.21|540.81|0
1725458790000|2024-09-04 14:06:30|541.74|540.34|541.51|540.11|541.74|540.34|540.81|539.41|0
1725458800000|2024-09-04 14:06:40|541.98|540.58|542.92|541.52|544.09|542.69|541.98|540.58|0
1725458810000|2024-09-04 14:06:50|542.45|541.05|542.45|541.05|542.45|541.05|542.21|540.81|0
1725458820000|2024-09-04 14:07:00|541.51|540.11|541.74|540.34|541.74|540.34|541.51|540.11|0
1725458830000|2024-09-04 14:07:10|542.21|540.81|541.98|540.58|543.15|541.75|541.74|540.34|0
1725458840000|2024-09-04 14:07:20|542.21|540.81|539.16|537.76|542.68|541.28|539.16|537.76|0
1725458850000|2024-09-04 14:07:30|539.63|538.23|541.04|539.64|541.04|539.64|539.63|538.23|0
1725458860000|2024-09-04 14:07:40|543.62|542.22|545.5|544.1|545.73|544.33|543.5|542.1|0
1725458870000|2024-09-04 14:07:50|547.38|545.98|549.26|547.86|549.26|547.86|547.38|545.98|0
1725458880000|2024-09-04 14:08:00|549.49|548.09|551.38|549.98|551.38|549.98|549.26|547.86|0
1725458890000|2024-09-04 14:08:10|551.14|549.74|552.08|550.68|552.79|551.39|551.14|549.74|0
1725458900000|2024-09-04 14:08:20|552.55|551.15|552.79|551.39|552.79|551.39|551.85|550.45|0
1725458910000|2024-09-04 14:08:30|553.26|551.86|552.79|551.39|553.97|552.57|552.79|551.39|0
1725458920000|2024-09-04 14:08:40|552.32|550.92|553.73|552.33|553.73|552.33|552.32|550.92|0
1725458930000|2024-09-04 14:08:50|554.67|553.27|553.5|552.1|554.91|553.51|553.5|552.1|0
1725458940000|2024-09-04 14:09:00|553.26|551.86|551.61|550.21|553.26|551.86|551.14|549.74|0
1725458950000|2024-09-04 14:09:10|551.85|550.45|552.79|551.39|552.79|551.39|551.49|550.09|0
1725458960000|2024-09-04 14:09:20|552.32|550.92|553.5|552.1|553.5|552.1|552.32|550.92|0
1725458970000|2024-09-04 14:09:30|553.73|552.33|553.02|551.62|553.73|552.33|553.02|551.62|0
1725458980000|2024-09-04 14:09:40|553.97|552.57|553.97|552.57|553.97|552.57|553.26|551.86|0
1725458990000|2024-09-04 14:09:50|553.49|552.09|553.97|552.57|554.2|552.8|553.49|552.09|0
1725459000000|2024-09-04 14:10:00|553.02|551.62|554.2|552.8|554.2|552.8|553.02|551.62|0
1725459010000|2024-09-04 14:10:10|554.67|553.27|555.62|554.22|555.62|554.22|554.67|553.27|0
1725459020000|2024-09-04 14:10:20|556.09|554.69|553.97|552.57|556.09|554.69|553.97|552.57|0
1725459030000|2024-09-04 14:10:30|555.26|553.86|556.09|554.69|556.56|555.16|555.14|553.74|0
1725459040000|2024-09-04 14:10:40|556.32|554.92|555.85|554.45|556.32|554.92|555.38|553.98|0
1725459050000|2024-09-04 14:10:50|556.09|554.69|556.67|555.27|556.67|555.27|556.09|554.69|0
1725459060000|2024-09-04 14:11:00|556.32|554.92|554.2|552.8|556.32|554.92|554.2|552.8|0
1725459070000|2024-09-04 14:11:10|554.67|553.27|555.14|553.74|555.61|554.21|554.44|553.04|0
1725459080000|2024-09-04 14:11:20|553.73|552.33|553.26|551.86|553.73|552.33|552.55|551.15|0
1725459090000|2024-09-04 14:11:30|552.08|550.68|551.84|550.44|552.08|550.68|551.37|549.97|0
1725459100000|2024-09-04 14:11:40|550.9|549.5|552.32|550.92|552.32|550.92|550.9|549.5|0
1725459110000|2024-09-04 14:11:50|552.79|551.39|552.08|550.68|552.79|551.39|551.61|550.21|0
1725459120000|2024-09-04 14:12:00|552.19|550.79|553.49|552.09|553.49|552.09|552.19|550.79|0
1725459130000|2024-09-04 14:12:10|553.02|551.62|553.49|552.09|553.49|552.09|553.02|551.62|0
1725459140000|2024-09-04 14:12:20|553.37|551.97|549.96|548.56|553.37|551.97|549.96|548.56|0
1725459150000|2024-09-04 14:12:30|550.43|549.03|550.31|548.91|550.43|549.03|550.2|548.8|0
1725459160000|2024-09-04 14:12:40|549.49|548.09|547.37|545.97|550.07|548.67|547.37|545.97|0
1725459170000|2024-09-04 14:12:50|549.73|548.33|550.2|548.8|550.2|548.8|549.49|548.09|0
1725459180000|2024-09-04 14:13:00|549.73|548.33|547.37|545.97|549.73|548.33|547.14|545.74|0
1725459190000|2024-09-04 14:13:10|546.9|545.5|544.79|543.39|546.9|545.5|544.79|543.39|0
1725459200000|2024-09-04 14:13:20|545.96|544.56|547.61|546.21|547.61|546.21|545.96|544.56|0
1725459210000|2024-09-04 14:13:30|547.84|546.44|547.14|545.74|548.08|546.68|547.14|545.74|0
1725459220000|2024-09-04 14:13:40|544.9|543.5|546.43|545.03|546.43|545.03|544.9|543.5|0
1725459230000|2024-09-04 14:13:50|546.9|545.5|546.2|544.8|547.84|546.44|546.2|544.8|0
1725459240000|2024-09-04 14:14:00|546.43|545.03|546.9|545.5|547.14|545.74|546.43|545.03|0
1725459250000|2024-09-04 14:14:10|546.2|544.8|547.02|545.62|547.02|545.62|545.96|544.56|0
1725459260000|2024-09-04 14:14:20|546.9|545.5|546.67|545.27|547.37|545.97|546.67|545.27|0
1725459270000|2024-09-04 14:14:30|546.78|545.38|547.61|546.21|547.61|546.21|546.78|545.38|0
1725459280000|2024-09-04 14:14:40|547.37|545.97|547.49|546.09|547.49|546.09|546.9|545.5|0
1725459290000|2024-09-04 14:14:50|548.78|547.38|548.55|547.15|549.02|547.62|548.55|547.15|0
1725459300000|2024-09-04 14:15:00|548.78|547.38|550.54|549.14|550.54|549.14|548.78|547.38|0
1725459310000|2024-09-04 14:15:10|550.19|548.79|550.07|548.67|551.14|549.74|549.96|548.56|0
1725459320000|2024-09-04 14:15:20|550.19|548.79|550.9|549.5|550.9|549.5|550.19|548.79|0
1725459330000|2024-09-04 14:15:30|549.96|548.56|550.43|549.03|550.43|549.03|549.96|548.56|0
1725459340000|2024-09-04 14:15:40|548.55|547.15|548.31|546.91|548.78|547.38|548.31|546.91|0
1725459350000|2024-09-04 14:15:50|549.84|548.44|550.66|549.26|550.66|549.26|549.84|548.44|0
1725459360000|2024-09-04 14:16:00|551.13|549.73|551.48|550.08|551.48|550.08|551.13|549.73|0
1725459370000|2024-09-04 14:16:10|551.37|549.97|553.02|551.62|553.02|551.62|551.37|549.97|0
1725459380000|2024-09-04 14:16:20|552.08|550.68|553.96|552.56|553.96|552.56|552.08|550.68|0
1725459390000|2024-09-04 14:16:30|553.02|551.62|552.78|551.38|553.72|552.32|552.55|551.15|0
1725459400000|2024-09-04 14:16:40|553.49|552.09|554.54|553.14|554.54|553.14|553.49|552.09|0
1725459410000|2024-09-04 14:16:50|554.43|553.03|554.67|553.27|554.67|553.27|554.2|552.8|0
1725459420000|2024-09-04 14:17:00|555.61|554.21|555.61|554.21|555.61|554.21|555.61|554.21|0
1725459430000|2024-09-04 14:17:10|554.43|553.03|553.02|551.62|554.43|553.03|553.02|551.62|0
1725459440000|2024-09-04 14:17:20|552.08|550.68|548.19|546.79|552.08|550.68|548.19|546.79|0
1725459450000|2024-09-04 14:17:30|547.14|545.74|544.79|543.39|547.14|545.74|544.79|543.39|0
1725459460000|2024-09-04 14:17:40|545.96|544.56|544.08|542.68|545.96|544.56|544.08|542.68|0
1725459470000|2024-09-04 14:17:50|544.55|543.15|542.44|541.04|544.55|543.15|542.2|540.8|0
1725459480000|2024-09-04 14:18:00|543.38|541.98|544.79|543.39|544.79|543.39|542.44|541.04|0
1725459490000|2024-09-04 14:18:10|545.49|544.09|547.13|545.73|547.13|545.73|545.49|544.09|0
1725459500000|2024-09-04 14:18:20|546.43|545.03|544.55|543.15|546.66|545.26|544.55|543.15|0
1725459510000|2024-09-04 14:18:30|543.38|541.98|543.85|542.45|543.85|542.45|543.38|541.98|0
1725459520000|2024-09-04 14:18:40|544.78|543.38|545.02|543.62|545.02|543.62|544.55|543.15|0
1725459530000|2024-09-04 14:18:50|545.72|544.32|545.96|544.56|546.43|545.03|545.72|544.32|0
1725459540000|2024-09-04 14:19:00|544.78|543.38|544.31|542.91|544.78|543.38|544.31|542.91|0
1725459550000|2024-09-04 14:19:10|545.49|544.09|547.01|545.61|547.01|545.61|545.49|544.09|0
1725459560000|2024-09-04 14:19:20|546.9|545.5|546.66|545.26|546.9|545.5|546.19|544.79|0
1725459570000|2024-09-04 14:19:30|545.96|544.56|545.72|544.32|545.96|544.56|544.55|543.15|0
1725459580000|2024-09-04 14:19:40|544.78|543.38|545.37|543.97|545.49|544.09|544.55|543.15|0
1725459590000|2024-09-04 14:19:50|545.96|544.56|546.19|544.79|546.9|545.5|545.96|544.56|0
1725459600000|2024-09-04 14:20:00|546.9|545.5|545.96|544.56|547.13|545.73|545.96|544.56|0
1725459610000|2024-09-04 14:20:10|545.84|544.44|545.96|544.56|546.66|545.26|545.84|544.44|0
1725459620000|2024-09-04 14:20:20|547.25|545.85|547.6|546.2|547.84|546.44|547.13|545.73|0
1725459630000|2024-09-04 14:20:30|548.54|547.14|548.07|546.67|549.01|547.61|547.37|545.97|0
1725459640000|2024-09-04 14:20:40|547.48|546.08|546.43|545.03|547.48|546.08|545.72|544.32|0
1725459650000|2024-09-04 14:20:50|545.96|544.56|547.13|545.73|547.13|545.73|545.96|544.56|0
1725459660000|2024-09-04 14:21:00|546.19|544.79|545.72|544.32|546.19|544.79|545.72|544.32|0
1725459670000|2024-09-04 14:21:10|545.49|544.09|545.02|543.62|545.49|544.09|545.02|543.62|0
1725459680000|2024-09-04 14:21:20|545.72|544.32|544.89|543.49|545.72|544.32|544.66|543.26|0
1725459690000|2024-09-04 14:21:30|545.49|544.09|544.54|543.14|545.49|544.09|544.31|542.91|0
1725459700000|2024-09-04 14:21:40|544.94|543.54|546.35|544.95|546.35|544.95|544.94|543.54|0
1725459710000|2024-09-04 14:21:50|545.65|544.25|546.35|544.95|546.35|544.95|545.65|544.25|0
1725459720000|2024-09-04 14:22:00|546.12|544.72|547.76|546.36|548|546.6|546.12|544.72|0
1725459730000|2024-09-04 14:22:10|548|546.6|548.23|546.83|548.23|546.83|547.53|546.13|0
1725459740000|2024-09-04 14:22:20|548.47|547.07|548|546.6|548.7|547.3|548|546.6|0
1725459750000|2024-09-04 14:22:30|548.34|546.94|548.23|546.83|548.47|547.07|548|546.6|0
1725459760000|2024-09-04 14:22:40|546.82|545.42|547.06|545.66|547.06|545.66|546.7|545.3|0
1725459770000|2024-09-04 14:22:50|547.76|546.36|549.17|547.77|549.17|547.77|547.53|546.13|0
1725459780000|2024-09-04 14:23:00|549.88|548.48|552.46|551.06|552.46|551.06|549.88|548.48|0
1725459790000|2024-09-04 14:23:10|552.23|550.83|550.58|549.18|552.23|550.83|550.58|549.18|0
1725459800000|2024-09-04 14:23:20|550.11|548.71|549.88|548.48|550.11|548.71|549.64|548.24|0
1725459810000|2024-09-04 14:23:30|551.05|549.65|552.23|550.83|552.23|550.83|551.05|549.65|0
1725459820000|2024-09-04 14:23:40|551.52|550.12|550.82|549.42|551.52|550.12|550.82|549.42|0
1725459830000|2024-09-04 14:23:50|551.05|549.65|549.64|548.24|551.29|549.89|549.64|548.24|0
1725459840000|2024-09-04 14:24:00|549.88|548.48|547.29|545.89|550.35|548.95|547.29|545.89|0
1725459850000|2024-09-04 14:24:10|548.23|546.83|549.17|547.77|549.17|547.77|548.23|546.83|0
1725459860000|2024-09-04 14:24:20|549.4|548|550.35|548.95|550.35|548.95|549.4|548|0
1725459870000|2024-09-04 14:24:30|551.29|549.89|551.05|549.65|551.52|550.12|551.05|549.65|0
1725459880000|2024-09-04 14:24:40|550.34|548.94|551.52|550.12|551.52|550.12|549.64|548.24|0
1725459890000|2024-09-04 14:24:50|550.82|549.42|551.29|549.89|551.76|550.36|550.82|549.42|0
1725459900000|2024-09-04 14:25:00|551.52|550.12|550.11|548.71|551.99|550.59|550.11|548.71|0
1725459910000|2024-09-04 14:25:10|550.58|549.18|551.87|550.47|551.99|550.59|550.58|549.18|0
1725459920000|2024-09-04 14:25:20|550.58|549.18|549.4|548|550.81|549.41|549.4|548|0
1725459930000|2024-09-04 14:25:30|549.05|547.65|549.4|548|549.4|548|548.23|546.83|0
1725459940000|2024-09-04 14:25:40|548.46|547.06|547.76|546.36|548.46|547.06|547.76|546.36|0
1725459950000|2024-09-04 14:25:50|548.23|546.83|548.93|547.53|548.93|547.53|548.23|546.83|0
1725459960000|2024-09-04 14:26:00|549.64|548.24|548.93|547.53|549.87|548.47|547.76|546.36|0
1725459970000|2024-09-04 14:26:10|549.64|548.24|548.93|547.53|549.87|548.47|548.93|547.53|0
1725459980000|2024-09-04 14:26:20|549.17|547.77|551.05|549.65|551.05|549.65|549.17|547.77|0
1725459990000|2024-09-04 14:26:30|552.23|550.83|551.52|550.12|552.23|550.83|551.52|550.12|0
1725460000000|2024-09-04 14:26:40|551.99|550.59|552.22|550.82|552.22|550.82|551.52|550.12|0
1725460010000|2024-09-04 14:26:50|552.46|551.06|550.46|549.06|552.46|551.06|550.46|549.06|0
1725460020000|2024-09-04 14:27:00|549.4|548|546.11|544.71|549.4|548|546.11|544.71|0
1725460030000|2024-09-04 14:27:10|546.35|544.95|545.88|544.48|546.35|544.95|545.41|544.01|0
1725460040000|2024-09-04 14:27:20|546.58|545.18|546.58|545.18|546.82|545.42|546.35|544.95|0
1725460050000|2024-09-04 14:27:30|547.99|546.59|547.99|546.59|547.99|546.59|547.99|546.59|0
1725460060000|2024-09-04 14:27:40|547.76|546.36|547.29|545.89|547.99|546.59|547.29|545.89|0
1725460070000|2024-09-04 14:27:50|547.52|546.12|547.29|545.89|548.23|546.83|547.29|545.89|0
1725460080000|2024-09-04 14:28:00|547.52|546.12|548.23|546.83|548.46|547.06|547.52|546.12|0
1725460090000|2024-09-04 14:28:10|548.7|547.3|549.4|548|549.4|548|548.7|547.3|0
1725460100000|2024-09-04 14:28:20|549.64|548.24|550.92|549.52|550.92|549.52|549.51|548.11|0
1725460110000|2024-09-04 14:28:30|550.34|548.94|549.87|548.47|550.58|549.18|549.87|548.47|0
1725460120000|2024-09-04 14:28:40|549.64|548.24|549.87|548.47|551.05|549.65|549.64|548.24|0
1725460130000|2024-09-04 14:28:50|550.11|548.71|550.45|549.05|550.45|549.05|550.11|548.71|0
1725460140000|2024-09-04 14:29:00|549.64|548.24|551.75|550.35|551.75|550.35|549.64|548.24|0
1725460150000|2024-09-04 14:29:10|551.28|549.88|551.05|549.65|551.28|549.88|550.81|549.41|0
1725460160000|2024-09-04 14:29:20|551.28|549.88|550.11|548.71|551.28|549.88|550.11|548.71|0
1725460170000|2024-09-04 14:29:30|550.58|549.18|550.34|548.94|550.58|549.18|550.11|548.71|0
1725460180000|2024-09-04 14:29:40|550.58|549.18|550.81|549.41|551.28|549.88|550.58|549.18|0
1725460190000|2024-09-04 14:29:50|551.52|550.12|553.4|552|553.4|552|551.52|550.12|0
1725460200000|2024-09-04 14:30:00|554.34|552.94|552.22|550.82|554.34|552.94|551.99|550.59|0
1725460210000|2024-09-04 14:30:10|551.52|550.12|555.28|553.88|555.28|553.88|551.52|550.12|0
1725460220000|2024-09-04 14:30:20|553.87|552.47|554.58|553.18|554.58|553.18|553.4|552|0
1725460230000|2024-09-04 14:30:30|554.34|552.94|556.7|555.3|557.17|555.77|554.34|552.94|0
1725460240000|2024-09-04 14:30:40|557.4|556|556.22|554.82|557.64|556.24|556.22|554.82|0
1725460250000|2024-09-04 14:30:50|555.75|554.35|557.4|556|557.87|556.47|555.75|554.35|0
1725460260000|2024-09-04 14:31:00|557.64|556.24|556.46|555.06|557.64|556.24|556.22|554.82|0
1725460270000|2024-09-04 14:31:10|556.22|554.82|556.46|555.06|556.46|555.06|555.52|554.12|0
1725460280000|2024-09-04 14:31:20|555.75|554.35|556.34|554.94|556.34|554.94|555.75|554.35|0
1725460290000|2024-09-04 14:31:30|555.99|554.59|555.06|553.66|556.46|555.06|555.06|553.66|0
1725460300000|2024-09-04 14:31:40|555.53|554.13|556.04|554.64|556.04|554.64|555.33|553.93|0
1725460310000|2024-09-04 14:31:50|556.28|554.88|555.2|553.8|556.28|554.88|554.86|553.46|0
1725460320000|2024-09-04 14:32:00|555.44|554.04|554.5|553.1|555.44|554.04|554.5|553.1|0
1725460330000|2024-09-04 14:32:10|554.73|553.33|554.26|552.86|554.97|553.57|554.26|552.86|0
1725460340000|2024-09-04 14:32:20|554.73|553.33|554.5|553.1|554.73|553.33|554.26|552.86|0
1725460350000|2024-09-04 14:32:30|553.79|552.39|553.79|552.39|554.02|552.62|553.08|551.68|0
1725460360000|2024-09-04 14:32:40|554.02|552.62|554.02|552.62|554.02|552.62|553.55|552.15|0
1725460370000|2024-09-04 14:32:50|554.26|552.86|554.02|552.62|554.26|552.86|553.79|552.39|0
1725460380000|2024-09-04 14:33:00|554.26|552.86|554.97|553.57|554.97|553.57|554.26|552.86|0
1725460390000|2024-09-04 14:33:10|555.44|554.04|556.85|555.45|556.85|555.45|555.44|554.04|0
1725460400000|2024-09-04 14:33:20|556.62|555.22|556.62|555.22|556.62|555.22|556.38|554.98|0
1725460410000|2024-09-04 14:33:30|556.85|555.45|556.62|555.22|556.85|555.45|556.14|554.74|0
1725460420000|2024-09-04 14:33:40|556.85|555.45|556.85|555.45|556.85|555.45|556.85|555.45|0
1725460430000|2024-09-04 14:33:50|557.09|555.69|557.09|555.69|557.09|555.69|556.85|555.45|0
1725460440000|2024-09-04 14:34:00|556.85|555.45|557.56|556.16|557.56|556.16|556.85|555.45|0
1725460450000|2024-09-04 14:34:10|557.09|555.69|558.03|556.63|558.5|557.1|557.09|555.69|0
1725460460000|2024-09-04 14:34:20|557.09|555.69|557.79|556.39|557.79|556.39|557.09|555.69|0
1725460470000|2024-09-04 14:34:30|556.85|555.45|557.09|555.69|557.32|555.92|556.85|555.45|0
1725460480000|2024-09-04 14:34:40|557.32|555.92|558.5|557.1|558.5|557.1|557.32|555.92|0
1725460490000|2024-09-04 14:34:50|558.74|557.34|558.74|557.34|558.97|557.57|558.5|557.1|0
1725460500000|2024-09-04 14:35:00|559.21|557.81|559.68|558.28|559.68|558.28|559.21|557.81|0
1725460510000|2024-09-04 14:35:10|558.74|557.34|557.56|556.16|558.74|557.34|557.56|556.16|0
1725460520000|2024-09-04 14:35:20|557.32|555.92|558.03|556.63|558.03|556.63|557.32|555.92|0
1725460530000|2024-09-04 14:35:30|557.32|555.92|557.09|555.69|557.32|555.92|556.85|555.45|0
1725460540000|2024-09-04 14:35:40|557.43|556.03|557.79|556.39|558.26|556.86|557.43|556.03|0
1725460550000|2024-09-04 14:35:50|558.03|556.63|558.26|556.86|558.26|556.86|557.79|556.39|0
1725460560000|2024-09-04 14:36:00|558.61|557.21|558.5|557.1|559.21|557.81|558.5|557.1|0
1725460570000|2024-09-04 14:36:10|558.97|557.57|558.74|557.34|558.97|557.57|558.74|557.34|0
1725460580000|2024-09-04 14:36:20|559.09|557.69|558.03|556.63|559.09|557.69|558.03|556.63|0
1725460590000|2024-09-04 14:36:30|557.56|556.16|557.08|555.68|557.56|556.16|557.08|555.68|0
1725460600000|2024-09-04 14:36:40|557.56|556.16|558.03|556.63|558.03|556.63|557.56|556.16|0
1725460610000|2024-09-04 14:36:50|558.5|557.1|557.56|556.16|558.61|557.21|557.32|555.92|0
1725460620000|2024-09-04 14:37:00|557.43|556.03|557.79|556.39|558.03|556.63|557.43|556.03|0
1725460630000|2024-09-04 14:37:10|558.03|556.63|557.56|556.16|558.26|556.86|557.56|556.16|0
1725460640000|2024-09-04 14:37:20|558.03|556.63|559.68|558.28|559.68|558.28|558.03|556.63|0
1725460650000|2024-09-04 14:37:30|559.44|558.04|558.5|557.1|559.44|558.04|558.5|557.1|0
1725460660000|2024-09-04 14:37:40|558.26|556.86|558.03|556.63|558.5|557.1|558.03|556.63|0
1725460670000|2024-09-04 14:37:50|558.5|557.1|558.14|556.74|558.73|557.33|558.14|556.74|0
1725460680000|2024-09-04 14:38:00|558.5|557.1|558.73|557.33|558.73|557.33|558.26|556.86|0
1725460690000|2024-09-04 14:38:10|558.5|557.1|558.61|557.21|558.61|557.21|558.26|556.86|0
1725460700000|2024-09-04 14:38:20|558.73|557.33|559.68|558.28|559.68|558.28|558.73|557.33|0
1725460710000|2024-09-04 14:38:30|557.79|556.39|557.79|556.39|558.26|556.86|557.79|556.39|0
1725460720000|2024-09-04 14:38:40|558.26|556.86|559.21|557.81|559.21|557.81|558.26|556.86|0
1725460730000|2024-09-04 14:38:50|559.44|558.04|559.79|558.39|559.91|558.51|559.44|558.04|0
1725460740000|2024-09-04 14:39:00|559.68|558.28|560.86|559.46|560.86|559.46|559.68|558.28|0
1725460750000|2024-09-04 14:39:10|561.33|559.93|562.27|560.87|562.27|560.87|561.33|559.93|0
1725460760000|2024-09-04 14:39:20|562.04|560.64|562.51|561.11|562.51|561.11|561.8|560.4|0
1725460770000|2024-09-04 14:39:30|562.04|560.64|561.33|559.93|562.04|560.64|561.33|559.93|0
1725460780000|2024-09-04 14:39:40|561.57|560.17|561.09|559.69|561.57|560.17|561.09|559.69|0
1725460790000|2024-09-04 14:39:50|560.39|558.99|559.68|558.28|560.39|558.99|559.68|558.28|0
1725460800000|2024-09-04 14:40:00|558.97|557.57|559.2|557.8|559.79|558.39|558.97|557.57|0
1725460810000|2024-09-04 14:40:10|560.38|558.98|559.68|558.28|560.38|558.98|559.44|558.04|0
1725460820000|2024-09-04 14:40:20|560.15|558.75|558.97|557.57|560.15|558.75|558.97|557.57|0
1725460830000|2024-09-04 14:40:30|559.44|558.04|559.91|558.51|559.91|558.51|559.44|558.04|0
1725460840000|2024-09-04 14:40:40|560.15|558.75|560.38|558.98|560.38|558.98|560.15|558.75|0
1725460850000|2024-09-04 14:40:50|561.33|559.93|561.8|560.4|561.8|560.4|561.09|559.69|0
1725460860000|2024-09-04 14:41:00|562.04|560.64|562.04|560.64|562.04|560.64|561.8|560.4|0
1725460870000|2024-09-04 14:41:10|562.27|560.87|561.56|560.16|562.27|560.87|561.56|560.16|0
1725460880000|2024-09-04 14:41:20|560.86|559.46|561.33|559.93|561.33|559.93|560.86|559.46|0
1725460890000|2024-09-04 14:41:30|560.86|559.46|560.15|558.75|561.56|560.16|560.15|558.75|0
1725460900000|2024-09-04 14:41:40|559.2|557.8|558.73|557.33|559.2|557.8|558.73|557.33|0
1725460910000|2024-09-04 14:41:50|559.44|558.04|559.44|558.04|559.44|558.04|559.44|558.04|0
1725460920000|2024-09-04 14:42:00|560.15|558.75|559.91|558.51|560.15|558.75|559.68|558.28|0
1725460930000|2024-09-04 14:42:10|560.15|558.75|560.15|558.75|560.26|558.86|559.79|558.39|0
1725460940000|2024-09-04 14:42:20|560.86|559.46|560.38|558.98|560.86|559.46|560.38|558.98|0
1725460950000|2024-09-04 14:42:30|558.73|557.33|558.02|556.62|558.73|557.33|558.02|556.62|0
1725460960000|2024-09-04 14:42:40|557.79|556.39|558.02|556.62|558.02|556.62|557.08|555.68|0
1725460970000|2024-09-04 14:42:50|557.79|556.39|558.26|556.86|558.26|556.86|557.79|556.39|0
1725460980000|2024-09-04 14:43:00|558.49|557.09|558.49|557.09|558.49|557.09|558.02|556.62|0
1725460990000|2024-09-04 14:43:10|559.2|557.8|559.91|558.51|559.91|558.51|559.2|557.8|0
1725461000000|2024-09-04 14:43:20|559.67|558.27|559.44|558.04|559.91|558.51|559.44|558.04|0
1725461010000|2024-09-04 14:43:30|559.67|558.27|559.67|558.27|559.67|558.27|559.67|558.27|0
1725461020000|2024-09-04 14:43:40|560.38|558.98|560.5|559.1|560.5|559.1|560.38|558.98|0
1725461030000|2024-09-04 14:43:50|561.09|559.69|560.15|558.75|561.09|559.69|560.15|558.75|0
1725461040000|2024-09-04 14:44:00|560.85|559.45|560.85|559.45|560.85|559.45|560.38|558.98|0
1725461050000|2024-09-04 14:44:10|561.09|559.69|562.27|560.87|562.27|560.87|561.09|559.69|0
1725461060000|2024-09-04 14:44:20|561.8|560.4|562.03|560.63|562.03|560.63|561.8|560.4|0
1725461070000|2024-09-04 14:44:30|562.27|560.87|563.45|562.05|563.45|562.05|562.27|560.87|0
1725461080000|2024-09-04 14:44:40|562.74|561.34|562.74|561.34|562.74|561.34|562.51|561.11|0
1725461090000|2024-09-04 14:44:50|562.86|561.46|563.45|562.05|563.45|562.05|562.86|561.46|0
1725461100000|2024-09-04 14:45:00|563.92|562.52|564.16|562.76|564.16|562.76|563.92|562.52|0
1725461110000|2024-09-04 14:45:10|564.51|563.11|563.92|562.52|564.51|563.11|563.92|562.52|0
1725461120000|2024-09-04 14:45:20|563.21|561.81|561.8|560.4|563.45|562.05|561.8|560.4|0
1725461130000|2024-09-04 14:45:30|562.74|561.34|562.98|561.58|563.45|562.05|562.74|561.34|0
1725461140000|2024-09-04 14:45:40|562.74|561.34|562.74|561.34|563.21|561.81|562.74|561.34|0
1725461150000|2024-09-04 14:45:50|562.98|561.58|563.21|561.81|563.21|561.81|562.74|561.34|0
1725461160000|2024-09-04 14:46:00|563.45|562.05|563.21|561.81|563.45|562.05|563.21|561.81|0
1725461170000|2024-09-04 14:46:10|563.45|562.05|563.45|562.05|564.16|562.76|563.45|562.05|0
1725461180000|2024-09-04 14:46:20|563.21|561.81|563.69|562.29|563.69|562.29|562.98|561.58|0
1725461190000|2024-09-04 14:46:30|562.74|561.34|562.74|561.34|562.98|561.58|562.74|561.34|0
1725461200000|2024-09-04 14:46:40|561.32|559.92|560.85|559.45|561.56|560.16|560.85|559.45|0
1725461210000|2024-09-04 14:46:50|560.62|559.22|560.62|559.22|560.85|559.45|560.62|559.22|0
1725461220000|2024-09-04 14:47:00|559.44|558.04|560.14|558.74|560.14|558.74|559.44|558.04|0
1725461230000|2024-09-04 14:47:10|559.2|557.8|558.73|557.33|559.2|557.8|558.73|557.33|0
1725461240000|2024-09-04 14:47:20|558.49|557.09|558.73|557.33|558.73|557.33|557.78|556.38|0
1725461250000|2024-09-04 14:47:30|559.2|557.8|559.2|557.8|559.2|557.8|559.2|557.8|0
1725461260000|2024-09-04 14:47:40|558.49|557.09|559.91|558.51|559.91|558.51|558.49|557.09|0
1725461270000|2024-09-04 14:47:50|560.14|558.74|560.14|558.74|560.14|558.74|560.14|558.74|0
1725461280000|2024-09-04 14:48:00|559.91|558.51|559.2|557.8|560.14|558.74|559.2|557.8|0
1725461290000|2024-09-04 14:48:10|558.73|557.33|559.43|558.03|559.43|558.03|558.73|557.33|0
1725461300000|2024-09-04 14:48:20|559.2|557.8|558.84|557.44|559.2|557.8|558.84|557.44|0
1725461310000|2024-09-04 14:48:30|558.25|556.85|557.55|556.15|558.49|557.09|557.55|556.15|0
1725461320000|2024-09-04 14:48:40|556.37|554.97|556.37|554.97|556.37|554.97|556.13|554.73|0
1725461330000|2024-09-04 14:48:50|555.19|553.79|555.9|554.5|555.9|554.5|555.19|553.79|0
1725461340000|2024-09-04 14:49:00|556.84|555.44|557.07|555.67|557.31|555.91|556.6|555.2|0
1725461350000|2024-09-04 14:49:10|557.31|555.91|557.31|555.91|557.55|556.15|557.31|555.91|0
1725461360000|2024-09-04 14:49:20|557.78|556.38|558.02|556.62|558.25|556.85|557.78|556.38|0
1725461370000|2024-09-04 14:49:30|558.73|557.33|559.2|557.8|559.43|558.03|558.73|557.33|0
1725461380000|2024-09-04 14:49:40|558.96|557.56|558.49|557.09|558.96|557.56|558.49|557.09|0
1725461390000|2024-09-04 14:49:50|558.73|557.33|558.95|557.55|558.96|557.56|558.73|557.33|0
1725461400000|2024-09-04 14:50:00|559.29|557.89|558.24|556.84|559.29|557.89|558.24|556.84|0
1725461410000|2024-09-04 14:50:10|558.71|557.31|559.42|558.02|559.42|558.02|558.71|557.31|0
1725461420000|2024-09-04 14:50:20|560.13|558.73|559.89|558.49|560.36|558.96|559.89|558.49|0
1725461430000|2024-09-04 14:50:30|559.42|558.02|558.94|557.54|559.42|558.02|558.71|557.31|0
1725461440000|2024-09-04 14:50:40|559.18|557.78|558.71|557.31|559.18|557.78|558.71|557.31|0
1725461450000|2024-09-04 14:50:50|558.47|557.07|559.65|558.25|559.65|558.25|558.47|557.07|0
1725461460000|2024-09-04 14:51:00|559.42|558.02|560.6|559.2|560.83|559.43|559.42|558.02|0
1725461470000|2024-09-04 14:51:10|561.31|559.91|561.07|559.67|561.31|559.91|561.07|559.67|0
1725461480000|2024-09-04 14:51:20|560.83|559.43|560.36|558.96|560.83|559.43|560.36|558.96|0
1725461490000|2024-09-04 14:51:30|560.24|558.84|559.89|558.49|560.6|559.2|559.89|558.49|0
1725461500000|2024-09-04 14:51:40|559.65|558.25|559.89|558.49|560.13|558.73|559.65|558.25|0
1725461510000|2024-09-04 14:51:50|560|558.6|560.6|559.2|560.83|559.43|560|558.6|0
1725461520000|2024-09-04 14:52:00|561.31|559.91|560.36|558.96|561.31|559.91|560.36|558.96|0
1725461530000|2024-09-04 14:52:10|560.6|559.2|560.12|558.72|560.6|559.2|560|558.6|0
1725461540000|2024-09-04 14:52:20|560.6|559.2|560.36|558.96|560.6|559.2|560.36|558.96|0
1725461550000|2024-09-04 14:52:30|560.6|559.2|561.31|559.91|561.31|559.91|560.6|559.2|0
1725461560000|2024-09-04 14:52:40|560.83|559.43|560.36|558.96|560.83|559.43|560.36|558.96|0
1725461570000|2024-09-04 14:52:50|560.6|559.2|559.89|558.49|560.6|559.2|559.89|558.49|0
1725461580000|2024-09-04 14:53:00|560.12|558.72|560.36|558.96|560.71|559.31|560.12|558.72|0
1725461590000|2024-09-04 14:53:10|560.12|558.72|560.83|559.43|560.83|559.43|559.41|558.01|0
1725461600000|2024-09-04 14:53:20|561.07|559.67|560.6|559.2|561.07|559.67|560.36|558.96|0
1725461610000|2024-09-04 14:53:30|560.12|558.72|560.36|558.96|560.36|558.96|559.89|558.49|0
1725461620000|2024-09-04 14:53:40|561.07|559.67|560.36|558.96|561.07|559.67|560.12|558.72|0
1725461630000|2024-09-04 14:53:50|560.83|559.43|561.54|560.14|561.54|560.14|560.6|559.2|0
1725461640000|2024-09-04 14:54:00|561.31|559.91|560.83|559.43|561.31|559.91|560.83|559.43|0
1725461650000|2024-09-04 14:54:10|561.07|559.67|560.83|559.43|561.07|559.67|560.36|558.96|0
1725461660000|2024-09-04 14:54:20|561.07|559.67|561.07|559.67|561.07|559.67|560.83|559.43|0
1725461670000|2024-09-04 14:54:30|560.83|559.43|560.6|559.2|560.83|559.43|560.6|559.2|0
1725461680000|2024-09-04 14:54:40|560.36|558.96|560.36|558.96|561.07|559.67|560.36|558.96|0
1725461690000|2024-09-04 14:54:50|560.6|559.2|562.01|560.61|562.01|560.61|560.6|559.2|0
1725461700000|2024-09-04 14:55:00|561.78|560.38|561.78|560.38|562.01|560.61|561.78|560.38|0
1725461710000|2024-09-04 14:55:10|562.01|560.61|563.67|562.27|563.91|562.51|562.01|560.61|0
1725461720000|2024-09-04 14:55:20|563.43|562.03|563.91|562.51|563.91|562.51|562.72|561.32|0
1725461730000|2024-09-04 14:55:30|564.14|562.74|564.14|562.74|564.14|562.74|563.91|562.51|0
1725461740000|2024-09-04 14:55:40|564.62|563.22|565.09|563.69|565.09|563.69|564.14|562.74|0
1725461750000|2024-09-04 14:55:50|565.56|564.16|565.09|563.69|565.8|564.4|565.09|563.69|0
1725461760000|2024-09-04 14:56:00|565.33|563.93|565.33|563.93|565.33|563.93|564.62|563.22|0
1725461770000|2024-09-04 14:56:10|565.44|564.04|565.33|563.93|566.51|565.11|565.33|563.93|0
1725461780000|2024-09-04 14:56:20|564.85|563.45|565.56|564.16|565.56|564.16|564.85|563.45|0
1725461790000|2024-09-04 14:56:30|565.09|563.69|565.56|564.16|565.56|564.16|565.09|563.69|0
1725461800000|2024-09-04 14:56:40|564.85|563.45|564.85|563.45|564.85|563.45|564.61|563.21|0
1725461810000|2024-09-04 14:56:50|565.09|563.69|565.56|564.16|565.56|564.16|565.09|563.69|0
1725461820000|2024-09-04 14:57:00|565.32|563.92|566.27|564.87|566.27|564.87|565.32|563.92|0
1725461830000|2024-09-04 14:57:10|566.03|564.63|565.8|564.4|566.03|564.63|565.8|564.4|0
1725461840000|2024-09-04 14:57:20|566.03|564.63|564.85|563.45|566.03|564.63|564.85|563.45|0
1725461850000|2024-09-04 14:57:30|565.09|563.69|565.32|563.92|565.32|563.92|564.85|563.45|0
1725461860000|2024-09-04 14:57:40|565.09|563.69|565.56|564.16|565.56|564.16|565.09|563.69|0
1725461870000|2024-09-04 14:57:50|565.32|563.92|565.56|564.16|565.56|564.16|565.32|563.92|0
1725461880000|2024-09-04 14:58:00|565.09|563.69|564.85|563.45|565.09|563.69|564.85|563.45|0
1725461890000|2024-09-04 14:58:10|563.9|562.5|563.67|562.27|563.9|562.5|563.43|562.03|0
1725461900000|2024-09-04 14:58:20|563.9|562.5|564.49|563.09|564.49|563.09|563.9|562.5|0
1725461910000|2024-09-04 14:58:30|564.61|563.21|564.96|563.56|564.96|563.56|564.61|563.21|0
1725461920000|2024-09-04 14:58:40|565.32|563.92|565.8|564.4|565.8|564.4|565.09|563.69|0
1725461930000|2024-09-04 14:58:50|566.03|564.63|565.8|564.4|566.03|564.63|565.8|564.4|0
1725461940000|2024-09-04 14:59:00|566.03|564.63|565.32|563.92|566.03|564.63|565.32|563.92|0
1725461950000|2024-09-04 14:59:10|565.56|564.16|566.03|564.63|566.03|564.63|565.44|564.04|0
1725461960000|2024-09-04 14:59:20|566.27|564.87|566.51|565.11|566.51|565.11|565.8|564.4|0
1725461970000|2024-09-04 14:59:30|566.74|565.34|567.45|566.05|567.69|566.29|566.74|565.34|0
1725461980000|2024-09-04 14:59:40|567.69|566.29|567.45|566.05|567.69|566.29|567.45|566.05|0
1725461990000|2024-09-04 14:59:50|567.69|566.29|567.45|566.05|567.69|566.29|567.45|566.05|0
1725462000000|2024-09-04 15:00:00|567.69|566.29|567.69|566.29|567.69|566.29|567.22|565.82|0
1725462010000|2024-09-04 15:00:10|567.93|566.53|569.11|567.71|569.11|567.71|567.93|566.53|0
1725462020000|2024-09-04 15:00:20|568.87|567.47|568.87|567.47|568.87|567.47|568.87|567.47|0
1725462030000|2024-09-04 15:00:30|568.75|567.35|568.75|567.35|568.75|567.35|568.75|567.35|0
1725462040000|2024-09-04 15:00:40|568.4|567|567.69|566.29|568.64|567.24|567.69|566.29|0
1725462050000|2024-09-04 15:00:50|567.22|565.82|567.45|566.05|567.69|566.29|567.22|565.82|0
1725462060000|2024-09-04 15:01:00|567.69|566.29|566.62|565.22|567.69|566.29|566.62|565.22|0
1725462070000|2024-09-04 15:01:10|566.27|564.87|566.51|565.11|566.74|565.34|566.27|564.87|0
1725462080000|2024-09-04 15:01:20|566.98|565.58|567.45|566.05|567.45|566.05|566.98|565.58|0
1725462090000|2024-09-04 15:01:30|567.22|565.82|567.45|566.05|567.45|566.05|566.62|565.22|0
1725462100000|2024-09-04 15:01:40|566.98|565.58|567.22|565.82|567.22|565.82|566.98|565.58|0
1725462110000|2024-09-04 15:01:50|567.33|565.93|567.22|565.82|567.33|565.93|567.22|565.82|0
1725462120000|2024-09-04 15:02:00|567.45|566.05|567.93|566.53|568.16|566.76|567.45|566.05|0
1725462130000|2024-09-04 15:02:10|568.16|566.76|568.28|566.88|568.4|567|568.04|566.64|0
1725462140000|2024-09-04 15:02:20|568.4|567|567.93|566.53|568.4|567|567.93|566.53|0
1725462150000|2024-09-04 15:02:30|568.4|567|569.11|567.71|569.11|567.71|568.4|567|0
1725462160000|2024-09-04 15:02:40|569.35|567.95|569.11|567.71|569.58|568.18|569.11|567.71|0
1725462170000|2024-09-04 15:02:50|569.35|567.95|569.11|567.71|569.35|567.95|568.87|567.47|0
1725462180000|2024-09-04 15:03:00|568.87|567.47|569.35|567.95|569.35|567.95|568.64|567.24|0
1725462190000|2024-09-04 15:03:10|570.06|568.66|571.01|569.61|571.01|569.61|569.82|568.42|0
1725462200000|2024-09-04 15:03:20|570.77|569.37|571.72|570.32|571.72|570.32|570.77|569.37|0
1725462210000|2024-09-04 15:03:30|571.24|569.84|571.01|569.61|571.24|569.84|570.77|569.37|0
1725462220000|2024-09-04 15:03:40|571.48|570.08|571.01|569.61|571.48|570.08|571.01|569.61|0
1725462230000|2024-09-04 15:03:50|570.29|568.89|570.29|568.89|570.53|569.13|570.29|568.89|0
1725462240000|2024-09-04 15:04:00|570.06|568.66|569.82|568.42|570.06|568.66|569.58|568.18|0
1725462250000|2024-09-04 15:04:10|569.35|567.95|570.06|568.66|570.06|568.66|569.35|567.95|0
1725462260000|2024-09-04 15:04:20|570.29|568.89|569.82|568.42|570.29|568.89|569.82|568.42|0
1725462270000|2024-09-04 15:04:30|570.06|568.66|571.01|569.61|571.01|569.61|570.06|568.66|0
1725462280000|2024-09-04 15:04:40|570.77|569.37|570.29|568.89|570.77|569.37|570.29|568.89|0
1725462290000|2024-09-04 15:04:50|570.53|569.13|571.24|569.84|571.24|569.84|570.53|569.13|0
1725462300000|2024-09-04 15:05:00|570.29|568.89|570.06|568.66|570.29|568.89|569.82|568.42|0
1725462310000|2024-09-04 15:05:10|570.29|568.89|570.06|568.66|570.29|568.89|570.06|568.66|0
1725462320000|2024-09-04 15:05:20|570.77|569.37|570.77|569.37|571|569.6|570.77|569.37|0
1725462330000|2024-09-04 15:05:30|570.53|569.13|571.24|569.84|571.24|569.84|570.53|569.13|0
1725462340000|2024-09-04 15:05:40|571|569.6|570.77|569.37|571|569.6|570.53|569.13|0
1725462350000|2024-09-04 15:05:50|570.29|568.89|569.82|568.42|570.29|568.89|569.82|568.42|0
1725462360000|2024-09-04 15:06:00|570.06|568.66|570.06|568.66|570.29|568.89|570.06|568.66|0
1725462370000|2024-09-04 15:06:10|570.29|568.89|571.48|570.08|571.48|570.08|570.29|568.89|0
1725462380000|2024-09-04 15:06:20|571.24|569.84|571|569.6|571.24|569.84|571|569.6|0
1725462390000|2024-09-04 15:06:30|571.24|569.84|571.24|569.84|571.48|570.08|571.24|569.84|0
1725462400000|2024-09-04 15:06:40|571.48|570.08|571.48|570.08|571.72|570.32|571.24|569.84|0
1725462410000|2024-09-04 15:06:50|571.72|570.32|571.48|570.08|571.72|570.32|571.48|570.08|0
1725462420000|2024-09-04 15:07:00|571.72|570.32|570.77|569.37|571.72|570.32|570.77|569.37|0
1725462430000|2024-09-04 15:07:10|570.41|569.01|570.53|569.13|570.53|569.13|570.05|568.65|0
1725462440000|2024-09-04 15:07:20|570.29|568.89|569.34|567.94|570.29|568.89|569.11|567.71|0
1725462450000|2024-09-04 15:07:30|569.11|567.71|568.87|567.47|569.11|567.71|568.87|567.47|0
1725462460000|2024-09-04 15:07:40|569.11|567.71|567.92|566.52|569.11|567.71|567.92|566.52|0
1725462470000|2024-09-04 15:07:50|567.21|565.81|567.21|565.81|567.45|566.05|566.97|565.57|0
1725462480000|2024-09-04 15:08:00|566.97|565.57|566.03|564.63|566.97|565.57|565.55|564.15|0
1725462490000|2024-09-04 15:08:10|566.74|565.34|566.74|565.34|566.74|565.34|566.26|564.86|0
1725462500000|2024-09-04 15:08:20|567.21|565.81|567.45|566.05|567.45|566.05|567.21|565.81|0
1725462510000|2024-09-04 15:08:30|567.68|566.28|567.21|565.81|567.92|566.52|567.21|565.81|0
1725462520000|2024-09-04 15:08:40|567.45|566.05|566.5|565.1|567.45|566.05|566.5|565.1|0
1725462530000|2024-09-04 15:08:50|565.08|563.68|565.19|563.79|565.55|564.15|565.08|563.68|0
1725462540000|2024-09-04 15:09:00|565.79|564.39|565.32|563.92|565.79|564.39|565.08|563.68|0
1725462550000|2024-09-04 15:09:10|565.79|564.39|565.79|564.39|565.79|564.39|565.79|564.39|0
1725462560000|2024-09-04 15:09:20|566.03|564.63|565.31|563.91|566.03|564.63|565.31|563.91|0
1725462570000|2024-09-04 15:09:30|563.66|562.26|563.89|562.49|564.13|562.73|563.42|562.02|0
1725462580000|2024-09-04 15:09:40|563.42|562.02|563.06|561.66|563.42|562.02|562.95|561.55|0
1725462590000|2024-09-04 15:09:50|563.18|561.78|562.47|561.07|563.18|561.78|562|560.6|0
1725462600000|2024-09-04 15:10:00|562.24|560.84|562.71|561.31|562.71|561.31|562.24|560.84|0
1725462610000|2024-09-04 15:10:10|562.95|561.55|564.37|562.97|564.37|562.97|562.95|561.55|0
1725462620000|2024-09-04 15:10:20|564.13|562.73|564.72|563.32|564.84|563.44|564.13|562.73|0
1725462630000|2024-09-04 15:10:30|564.6|563.2|564.13|562.73|564.95|563.55|564.13|562.73|0
1725462640000|2024-09-04 15:10:40|564.01|562.61|564.84|563.44|564.84|563.44|564.01|562.61|0
1725462650000|2024-09-04 15:10:50|565.08|563.68|565.79|564.39|565.79|564.39|565.08|563.68|0
1725462660000|2024-09-04 15:11:00|565.08|563.68|565.08|563.68|565.08|563.68|565.08|563.68|0
1725462670000|2024-09-04 15:11:10|564.84|563.44|564.37|562.97|564.84|563.44|564.37|562.97|0
1725462680000|2024-09-04 15:11:20|564.84|563.44|564.84|563.44|565.08|563.68|564.84|563.44|0
1725462690000|2024-09-04 15:11:30|564.6|563.2|565.08|563.68|565.08|563.68|564.6|563.2|0
1725462700000|2024-09-04 15:11:40|564.84|563.44|565.31|563.91|565.31|563.91|564.84|563.44|0
1725462710000|2024-09-04 15:11:50|565.55|564.15|565.08|563.68|565.55|564.15|565.08|563.68|0
1725462720000|2024-09-04 15:12:00|565.31|563.91|563.66|562.26|565.31|563.91|563.66|562.26|0
1725462730000|2024-09-04 15:12:10|563.89|562.49|564.37|562.97|564.37|562.97|563.77|562.37|0
1725462740000|2024-09-04 15:12:20|563.42|562.02|563.42|562.02|563.66|562.26|563.18|561.78|0
1725462750000|2024-09-04 15:12:30|563.89|562.49|563.89|562.49|564.13|562.73|563.89|562.49|0
1725462760000|2024-09-04 15:12:40|564.13|562.73|563.89|562.49|564.13|562.73|563.89|562.49|0
1725462770000|2024-09-04 15:12:50|564.13|562.73|563.89|562.49|564.13|562.73|563.77|562.37|0
1725462780000|2024-09-04 15:13:00|563.18|561.78|562.71|561.31|563.18|561.78|562.24|560.84|0
1725462790000|2024-09-04 15:13:10|563.06|561.66|563.18|561.78|563.66|562.26|563.06|561.66|0
1725462800000|2024-09-04 15:13:20|562.95|561.55|562.71|561.31|562.95|561.55|562.59|561.19|0
1725462810000|2024-09-04 15:13:30|562.24|560.84|562.71|561.31|562.71|561.31|562.24|560.84|0
1725462820000|2024-09-04 15:13:40|562.24|560.84|562.24|560.84|562.47|561.07|562.24|560.84|0
1725462830000|2024-09-04 15:13:50|562.47|561.07|562.47|561.07|562.47|561.07|562.47|561.07|0
1725462840000|2024-09-04 15:14:00|562.71|561.31|562.47|561.07|562.71|561.31|561.53|560.13|0
1725462850000|2024-09-04 15:14:10|562.24|560.84|561.53|560.13|562.24|560.84|561.53|560.13|0
1725462860000|2024-09-04 15:14:20|561.05|559.65|560.34|558.94|561.05|559.65|560.34|558.94|0
1725462870000|2024-09-04 15:14:30|560.11|558.71|558.69|557.29|560.34|558.94|558.69|557.29|0
1725462880000|2024-09-04 15:14:40|559.63|558.23|559.63|558.23|559.87|558.47|559.4|558|0
1725462890000|2024-09-04 15:14:50|559.87|558.47|560.11|558.71|560.34|558.94|559.87|558.47|0
1725462900000|2024-09-04 15:15:00|560.34|558.94|559.4|558|560.34|558.94|559.4|558|0
1725462910000|2024-09-04 15:15:10|558.92|557.52|560.11|558.71|560.11|558.71|558.92|557.52|0
1725462920000|2024-09-04 15:15:20|560.34|558.94|560.11|558.71|560.34|558.94|560.11|558.71|0
1725462930000|2024-09-04 15:15:30|559.87|558.47|560.11|558.71|560.11|558.71|559.87|558.47|0
1725462940000|2024-09-04 15:15:40|559.87|558.47|558.92|557.52|559.87|558.47|558.69|557.29|0
1725462950000|2024-09-04 15:15:50|558.45|557.05|558.92|557.52|559.16|557.76|558.45|557.05|0
1725462960000|2024-09-04 15:16:00|559.16|557.76|558.92|557.52|559.4|558|558.92|557.52|0
1725462970000|2024-09-04 15:16:10|559.16|557.76|558.69|557.29|559.16|557.76|558.22|556.82|0
1725462980000|2024-09-04 15:16:20|558.22|556.82|558.22|556.82|558.45|557.05|557.74|556.34|0
1725462990000|2024-09-04 15:16:30|558.69|557.29|558.92|557.52|558.92|557.52|558.69|557.29|0
1725463000000|2024-09-04 15:16:40|559.63|558.23|560.11|558.71|560.11|558.71|559.4|558|0
1725463010000|2024-09-04 15:16:50|559.87|558.47|559.4|558|559.87|558.47|559.4|558|0
1725463020000|2024-09-04 15:17:00|559.63|558.23|559.63|558.23|559.63|558.23|559.63|558.23|0
1725463030000|2024-09-04 15:17:10|560.1|558.7|559.87|558.47|560.58|559.18|559.16|557.76|0
1725463040000|2024-09-04 15:17:20|559.75|558.35|560.1|558.7|560.1|558.7|559.75|558.35|0
1725463050000|2024-09-04 15:17:30|560.58|559.18|560.81|559.41|561.05|559.65|560.58|559.18|0
1725463060000|2024-09-04 15:17:40|559.4|558|559.16|557.76|559.51|558.11|558.92|557.52|0
1725463070000|2024-09-04 15:17:50|558.21|556.81|558.45|557.05|558.45|557.05|557.98|556.58|0
1725463080000|2024-09-04 15:18:00|558.21|556.81|558.45|557.05|558.69|557.29|558.21|556.81|0
1725463090000|2024-09-04 15:18:10|558.21|556.81|557.62|556.22|558.69|557.29|557.62|556.22|0
1725463100000|2024-09-04 15:18:20|557.51|556.11|557.74|556.34|557.74|556.34|557.51|556.11|0
1725463110000|2024-09-04 15:18:30|557.5|556.1|557.98|556.58|558.92|557.52|557.5|556.1|0
1725463120000|2024-09-04 15:18:40|558.21|556.81|558.21|556.81|558.45|557.05|558.21|556.81|0
1725463130000|2024-09-04 15:18:50|558.45|557.05|558.92|557.52|558.92|557.52|558.45|557.05|0
1725463140000|2024-09-04 15:19:00|559.04|557.64|560.1|558.7|560.1|558.7|559.04|557.64|0
1725463150000|2024-09-04 15:19:10|560.34|558.94|560.81|559.41|560.81|559.41|560.34|558.94|0
1725463160000|2024-09-04 15:19:20|560.58|559.18|561.99|560.59|561.99|560.59|560.58|559.18|0
1725463170000|2024-09-04 15:19:30|562.11|560.71|561.99|560.59|562.34|560.94|561.99|560.59|0
1725463180000|2024-09-04 15:19:40|562.47|561.07|562.23|560.83|562.47|561.07|562.23|560.83|0
1725463190000|2024-09-04 15:19:50|561.76|560.36|561.28|559.88|561.76|560.36|561.28|559.88|0
1725463200000|2024-09-04 15:20:00|561.76|560.36|562.23|560.83|562.23|560.83|561.63|560.23|0
1725463210000|2024-09-04 15:20:10|562.47|561.07|562.23|560.83|562.58|561.18|562.23|560.83|0
1725463220000|2024-09-04 15:20:20|562.11|560.71|562.23|560.83|562.23|560.83|561.99|560.59|0
1725463230000|2024-09-04 15:20:30|561.76|560.36|561.52|560.12|561.76|560.36|561.52|560.12|0
1725463240000|2024-09-04 15:20:40|561.76|560.36|561.52|560.12|561.76|560.36|561.52|560.12|0
1725463250000|2024-09-04 15:20:50|561.05|559.65|559.97|558.57|561.52|560.12|559.97|558.57|0
1725463260000|2024-09-04 15:21:00|559.15|557.75|557.02|555.62|559.15|557.75|557.02|555.62|0
1725463270000|2024-09-04 15:21:10|556.07|554.67|556.54|555.14|557.02|555.62|556.07|554.67|0
1725463280000|2024-09-04 15:21:20|554.65|553.25|555.6|554.2|555.6|554.2|554.65|553.25|0
1725463290000|2024-09-04 15:21:30|556.07|554.67|556.31|554.91|556.31|554.91|556.07|554.67|0
1725463300000|2024-09-04 15:21:40|556.54|555.14|556.54|555.14|556.78|555.38|556.54|555.14|0
1725463310000|2024-09-04 15:21:50|557.13|555.73|557.02|555.62|557.13|555.73|557.02|555.62|0
1725463320000|2024-09-04 15:22:00|556.78|555.38|557.02|555.62|557.49|556.09|556.78|555.38|0
1725463330000|2024-09-04 15:22:10|557.13|555.73|557.25|555.85|557.25|555.85|557.02|555.62|0
1725463340000|2024-09-04 15:22:20|557.49|556.09|557.02|555.62|557.49|556.09|557.02|555.62|0
1725463350000|2024-09-04 15:22:30|556.78|555.38|554.89|553.49|556.78|555.38|554.89|553.49|0
1725463360000|2024-09-04 15:22:40|555.6|554.2|555.36|553.96|556.07|554.67|555.36|553.96|0
1725463370000|2024-09-04 15:22:50|555.83|554.43|555.36|553.96|555.83|554.43|555.36|553.96|0
1725463380000|2024-09-04 15:23:00|555.13|553.73|555.83|554.43|555.83|554.43|554.89|553.49|0
1725463390000|2024-09-04 15:23:10|556.31|554.91|556.18|554.78|556.54|555.14|556.18|554.78|0
1725463400000|2024-09-04 15:23:20|556.31|554.91|557.37|555.97|557.37|555.97|556.31|554.91|0
1725463410000|2024-09-04 15:23:30|557.49|556.09|557.72|556.32|557.72|556.32|557.49|556.09|0
1725463420000|2024-09-04 15:23:40|557.6|556.2|556.78|555.38|557.6|556.2|556.78|555.38|0
1725463430000|2024-09-04 15:23:50|556.31|554.91|556.31|554.91|557.02|555.62|556.31|554.91|0
1725463440000|2024-09-04 15:24:00|556.78|555.38|557.02|555.62|557.25|555.85|556.78|555.38|0
1725463450000|2024-09-04 15:24:10|556.54|555.14|556.54|555.14|556.78|555.38|556.54|555.14|0
1725463460000|2024-09-04 15:24:20|556.31|554.91|556.42|555.02|556.42|555.02|556.07|554.67|0
1725463470000|2024-09-04 15:24:30|556.31|554.91|557.01|555.61|557.01|555.61|556.07|554.67|0
1725463480000|2024-09-04 15:24:40|556.78|555.38|557.01|555.61|557.49|556.09|556.78|555.38|0
1725463490000|2024-09-04 15:24:50|557.25|555.85|557.25|555.85|557.25|555.85|557.25|555.85|0
1725463500000|2024-09-04 15:25:00|557.01|555.61|556.31|554.91|557.01|555.61|556.31|554.91|0
1725463510000|2024-09-04 15:25:10|556.07|554.67|555.6|554.2|556.07|554.67|555.12|553.72|0
1725463520000|2024-09-04 15:25:20|555.83|554.43|556.07|554.67|556.07|554.67|555.83|554.43|0
1725463530000|2024-09-04 15:25:30|555.36|553.96|555.83|554.43|555.83|554.43|555.36|553.96|0
1725463540000|2024-09-04 15:25:40|556.18|554.78|555.95|554.55|556.3|554.9|555.95|554.55|0
1725463550000|2024-09-04 15:25:50|556.07|554.67|557.72|556.32|557.72|556.32|556.07|554.67|0
1725463560000|2024-09-04 15:26:00|557.96|556.56|557.01|555.61|558.07|556.67|557.01|555.61|0
1725463570000|2024-09-04 15:26:10|556.3|554.9|554.89|553.49|556.3|554.9|554.89|553.49|0
1725463580000|2024-09-04 15:26:20|555.12|553.72|554.18|552.78|555.12|553.72|554.18|552.78|0
1725463590000|2024-09-04 15:26:30|554.41|553.01|555.12|553.72|555.12|553.72|553.71|552.31|0
1725463600000|2024-09-04 15:26:40|555.6|554.2|555.83|554.43|555.83|554.43|555.6|554.2|0
1725463610000|2024-09-04 15:26:50|556.07|554.67|555.83|554.43|556.07|554.67|555.59|554.19|0
1725463620000|2024-09-04 15:27:00|556.07|554.67|555.36|553.96|556.07|554.67|555.36|553.96|0
1725463630000|2024-09-04 15:27:10|555.12|553.72|555.24|553.84|555.24|553.84|555.12|553.72|0
1725463640000|2024-09-04 15:27:20|555.12|553.72|555.12|553.72|555.36|553.96|555.12|553.72|0
1725463650000|2024-09-04 15:27:30|555.83|554.43|555.12|553.72|555.83|554.43|555.12|553.72|0
1725463660000|2024-09-04 15:27:40|555.36|553.96|555.36|553.96|555.36|553.96|555.24|553.84|0
1725463670000|2024-09-04 15:27:50|555.47|554.07|554.89|553.49|555.47|554.07|554.89|553.49|0
1725463680000|2024-09-04 15:28:00|555.12|553.72|554.05|552.65|555.12|553.72|553.7|552.3|0
1725463690000|2024-09-04 15:28:10|553.47|552.07|552.76|551.36|553.47|552.07|552.29|550.89|0
1725463700000|2024-09-04 15:28:20|553|551.6|553|551.6|553|551.6|552.52|551.12|0
1725463710000|2024-09-04 15:28:30|552.05|550.65|552.29|550.89|552.29|550.89|551.58|550.18|0
1725463720000|2024-09-04 15:28:40|552.52|551.12|552.52|551.12|553|551.6|552.52|551.12|0
1725463730000|2024-09-04 15:28:50|552.29|550.89|553|551.6|553.7|552.3|552.29|550.89|0
1725463740000|2024-09-04 15:29:00|552.52|551.12|552.52|551.12|553.23|551.83|552.52|551.12|0
1725463750000|2024-09-04 15:29:10|552.29|550.89|552.05|550.65|552.64|551.24|552.05|550.65|0
1725463760000|2024-09-04 15:29:20|552.76|551.36|552.29|550.89|552.99|551.59|552.29|550.89|0
1725463770000|2024-09-04 15:29:30|551.81|550.41|551.81|550.41|552.05|550.65|551.58|550.18|0
1725463780000|2024-09-04 15:29:40|551.94|550.54|551.23|549.83|551.94|550.54|551.11|549.71|0
1725463790000|2024-09-04 15:29:50|550.29|548.89|550.05|548.65|550.29|548.89|549.82|548.42|0
1725463800000|2024-09-04 15:30:00|550.29|548.89|550.76|549.36|550.76|549.36|550.29|548.89|0
1725463810000|2024-09-04 15:30:10|549.58|548.18|548.4|547|549.58|548.18|548.4|547|0
1725463820000|2024-09-04 15:30:20|546.99|545.59|547.93|546.53|547.93|546.53|546.99|545.59|0
1725463830000|2024-09-04 15:30:30|546.76|545.36|548.17|546.77|548.17|546.77|546.29|544.89|0
1725463840000|2024-09-04 15:30:40|547.93|546.53|546.87|545.47|547.93|546.53|546.87|545.47|0
1725463850000|2024-09-04 15:30:50|544.64|543.24|543.93|542.53|545.11|543.71|543.93|542.53|0
1725463860000|2024-09-04 15:31:00|544.17|542.77|545.58|544.18|545.58|544.18|544.17|542.77|0
1725463870000|2024-09-04 15:31:10|545.46|544.06|545.58|544.18|545.81|544.41|545.11|543.71|0
1725463880000|2024-09-04 15:31:20|545.81|544.41|546.31|544.91|546.31|544.91|545.11|543.71|0
1725463890000|2024-09-04 15:31:30|546.55|545.15|546.9|545.5|547.02|545.62|546.55|545.15|0
1725463900000|2024-09-04 15:31:40|547.96|546.56|547.6|546.2|547.96|546.56|547.49|546.09|0
1725463910000|2024-09-04 15:31:50|547.25|545.85|547.02|545.62|547.25|545.85|547.02|545.62|0
1725463920000|2024-09-04 15:32:00|547.25|545.85|546.55|545.15|547.25|545.85|546.55|545.15|0
1725463930000|2024-09-04 15:32:10|547.72|546.32|548.07|546.67|548.07|546.67|547.72|546.32|0
1725463940000|2024-09-04 15:32:20|548.19|546.79|548.19|546.79|548.19|546.79|547.96|546.56|0
1725463950000|2024-09-04 15:32:30|548.07|546.67|547.49|546.09|548.19|546.79|547.49|546.09|0
1725463960000|2024-09-04 15:32:40|547.25|545.85|547.49|546.09|547.49|546.09|547.25|545.85|0
1725463970000|2024-09-04 15:32:50|547.02|545.62|547.02|545.62|547.02|545.62|546.78|545.38|0
1725463980000|2024-09-04 15:33:00|546.31|544.91|546.55|545.15|546.55|545.15|546.31|544.91|0
1725463990000|2024-09-04 15:33:10|546.78|545.38|546.78|545.38|546.78|545.38|546.78|545.38|0
1725464000000|2024-09-04 15:33:20|547.49|546.09|547.72|546.32|547.72|546.32|547.49|546.09|0
1725464010000|2024-09-04 15:33:30|547.25|545.85|548.19|546.79|548.19|546.79|547.25|545.85|0
1725464020000|2024-09-04 15:33:40|548.66|547.26|549.37|547.97|549.37|547.97|547.96|546.56|0
1725464030000|2024-09-04 15:33:50|549.13|547.73|550.55|549.15|550.55|549.15|549.13|547.73|0
1725464040000|2024-09-04 15:34:00|550.78|549.38|551.25|549.85|551.72|550.32|550.78|549.38|0
1725464050000|2024-09-04 15:34:10|551.49|550.09|551.49|550.09|551.96|550.56|551.49|550.09|0
1725464060000|2024-09-04 15:34:20|550.78|549.38|551.96|550.56|552.43|551.03|550.78|549.38|0
1725464070000|2024-09-04 15:34:30|551.72|550.32|551.25|549.85|551.72|550.32|551.25|549.85|0
1725464080000|2024-09-04 15:34:40|550.31|548.91|550.78|549.38|550.78|549.38|550.31|548.91|0
1725464090000|2024-09-04 15:34:50|551.02|549.62|550.07|548.67|551.02|549.62|550.07|548.67|0
1725464100000|2024-09-04 15:35:00|550.31|548.91|549.84|548.44|550.31|548.91|549.6|548.2|0
1725464110000|2024-09-04 15:35:10|550.54|549.14|549.37|547.97|550.54|549.14|549.37|547.97|0
1725464120000|2024-09-04 15:35:20|549.13|547.73|548.43|547.03|549.37|547.97|548.43|547.03|0
1725464130000|2024-09-04 15:35:30|548.9|547.5|549.37|547.97|549.37|547.97|548.77|547.37|0
1725464140000|2024-09-04 15:35:40|549.13|547.73|549.6|548.2|549.6|548.2|549.13|547.73|0
1725464150000|2024-09-04 15:35:50|549.84|548.44|550.31|548.91|550.31|548.91|549.84|548.44|0
1725464160000|2024-09-04 15:36:00|550.78|549.38|551.01|549.61|551.01|549.61|550.54|549.14|0
1725464170000|2024-09-04 15:36:10|550.89|549.49|551.01|549.61|551.01|549.61|550.89|549.49|0
1725464180000|2024-09-04 15:36:20|550.78|549.38|550.07|548.67|550.78|549.38|550.07|548.67|0
1725464190000|2024-09-04 15:36:30|549.6|548.2|550.89|549.49|550.89|549.49|549.6|548.2|0
1725464200000|2024-09-04 15:36:40|551.49|550.09|551.01|549.61|551.49|550.09|551.01|549.61|0
1725464210000|2024-09-04 15:36:50|550.78|549.38|549.6|548.2|550.78|549.38|549.6|548.2|0
1725464220000|2024-09-04 15:37:00|549.37|547.97|548.9|547.5|549.37|547.97|548.9|547.5|0
1725464230000|2024-09-04 15:37:10|549.6|548.2|548.42|547.02|549.6|548.2|548.42|547.02|0
1725464240000|2024-09-04 15:37:20|548.9|547.5|549.6|548.2|549.6|548.2|548.9|547.5|0
1725464250000|2024-09-04 15:37:30|549.84|548.44|550.31|548.91|550.31|548.91|549.6|548.2|0
1725464260000|2024-09-04 15:37:40|550.07|548.67|551.25|549.85|551.25|549.85|550.07|548.67|0
1725464270000|2024-09-04 15:37:50|551.01|549.61|551.01|549.61|551.01|549.61|551.01|549.61|0
1725464280000|2024-09-04 15:38:00|551.48|550.08|551.48|550.08|551.48|550.08|550.78|549.38|0
1725464290000|2024-09-04 15:38:10|551.01|549.61|551.25|549.85|551.25|549.85|551.01|549.61|0
1725464300000|2024-09-04 15:38:20|551.01|549.61|550.07|548.67|551.01|549.61|550.07|548.67|0
1725464310000|2024-09-04 15:38:30|549.6|548.2|548.42|547.02|549.6|548.2|548.42|547.02|0
1725464320000|2024-09-04 15:38:40|548.54|547.14|548.89|547.49|548.89|547.49|548.54|547.14|0
1725464330000|2024-09-04 15:38:50|549.13|547.73|548.89|547.49|549.13|547.73|548.89|547.49|0
1725464340000|2024-09-04 15:39:00|549.01|547.61|548.07|546.67|549.01|547.61|547.83|546.43|0
1725464350000|2024-09-04 15:39:10|547.72|546.32|546.78|545.38|547.72|546.32|546.31|544.91|0
1725464360000|2024-09-04 15:39:20|547.01|545.61|546.54|545.14|547.01|545.61|546.31|544.91|0
1725464370000|2024-09-04 15:39:30|547.48|546.08|547.95|546.55|547.95|546.55|547.48|546.08|0
1725464380000|2024-09-04 15:39:40|547.72|546.32|547.48|546.08|547.72|546.32|547.48|546.08|0
1725464390000|2024-09-04 15:39:50|547.36|545.96|547.48|546.08|547.48|546.08|547.25|545.85|0
1725464400000|2024-09-04 15:40:00|547.25|545.85|545.83|544.43|547.48|546.08|545.83|544.43|0
1725464410000|2024-09-04 15:40:10|545.36|543.96|546.07|544.67|546.07|544.67|545.36|543.96|0
1725464420000|2024-09-04 15:40:20|546.3|544.9|545.6|544.2|546.3|544.9|545.6|544.2|0
1725464430000|2024-09-04 15:40:30|545.13|543.73|545.36|543.96|545.36|543.96|544.89|543.49|0
1725464440000|2024-09-04 15:40:40|545.6|544.2|545.6|544.2|545.83|544.43|545.6|544.2|0
1725464450000|2024-09-04 15:40:50|545.71|544.31|544.89|543.49|546.07|544.67|544.89|543.49|0
1725464460000|2024-09-04 15:41:00|545.13|543.73|546.3|544.9|546.3|544.9|545.13|543.73|0
1725464470000|2024-09-04 15:41:10|546.54|545.14|546.07|544.67|546.54|545.14|546.07|544.67|0
1725464480000|2024-09-04 15:41:20|545.83|544.43|546.07|544.67|546.3|544.9|545.83|544.43|0
1725464490000|2024-09-04 15:41:30|546.54|545.14|547.12|545.72|547.48|546.08|546.54|545.14|0
1725464500000|2024-09-04 15:41:40|546.3|544.9|545.36|543.96|546.3|544.9|545.36|543.96|0
1725464510000|2024-09-04 15:41:50|545.6|544.2|546.54|545.14|546.54|545.14|545.6|544.2|0
1725464520000|2024-09-04 15:42:00|546.77|545.37|545.95|544.55|546.77|545.37|545.83|544.43|0
1725464530000|2024-09-04 15:42:10|545.83|544.43|545.6|544.2|545.83|544.43|544.66|543.26|0
1725464540000|2024-09-04 15:42:20|545.36|543.96|545.13|543.73|545.6|544.2|544.89|543.49|0
1725464550000|2024-09-04 15:42:30|544.42|543.02|545.36|543.96|545.36|543.96|544.42|543.02|0
1725464560000|2024-09-04 15:42:40|546.3|544.9|545.48|544.08|546.3|544.9|545.48|544.08|0
1725464570000|2024-09-04 15:42:50|545.36|543.96|545.01|543.61|545.36|543.96|544.89|543.49|0
1725464580000|2024-09-04 15:43:00|545.13|543.73|546.07|544.67|546.07|544.67|545.13|543.73|0
1725464590000|2024-09-04 15:43:10|546.18|544.78|546.18|544.78|546.3|544.9|546.07|544.67|0
1725464600000|2024-09-04 15:43:20|546.07|544.67|546.07|544.67|546.3|544.9|546.07|544.67|0
1725464610000|2024-09-04 15:43:30|546.3|544.9|545.13|543.73|546.3|544.9|545.13|543.73|0
1725464620000|2024-09-04 15:43:40|545.6|544.2|545.6|544.2|545.83|544.43|545.6|544.2|0
1725464630000|2024-09-04 15:43:50|545.36|543.96|545.6|544.2|545.83|544.43|545.36|543.96|0
1725464640000|2024-09-04 15:44:00|546.3|544.9|548.42|547.02|548.42|547.02|546.3|544.9|0
1725464650000|2024-09-04 15:44:10|548.18|546.78|547.95|546.55|548.42|547.02|547.95|546.55|0
1725464660000|2024-09-04 15:44:20|548.42|547.02|548.65|547.25|548.65|547.25|548.42|547.02|0
1725464670000|2024-09-04 15:44:30|548.89|547.49|549|547.6|549|547.6|548.77|547.37|0
1725464680000|2024-09-04 15:44:40|548.42|547.02|548.19|546.79|548.42|547.02|548.19|546.79|0
1725464690000|2024-09-04 15:44:50|547.24|545.84|546.33|544.93|547.24|545.84|546.33|544.93|0
1725464700000|2024-09-04 15:45:00|545.85|544.45|547.5|546.1|547.5|546.1|545.85|544.45|0
1725464710000|2024-09-04 15:45:10|547.03|545.63|547.5|546.1|547.5|546.1|546.8|545.4|0
1725464720000|2024-09-04 15:45:20|548.21|546.81|548.68|547.28|548.68|547.28|548.21|546.81|0
1725464730000|2024-09-04 15:45:30|548.92|547.52|549.15|547.75|549.15|547.75|548.92|547.52|0
1725464740000|2024-09-04 15:45:40|548.92|547.52|549.15|547.75|549.62|548.22|548.92|547.52|0
1725464750000|2024-09-04 15:45:50|548.91|547.51|549.62|548.22|549.62|548.22|548.91|547.51|0
1725464760000|2024-09-04 15:46:00|549.5|548.1|549.39|547.99|549.86|548.46|549.39|547.99|0
1725464770000|2024-09-04 15:46:10|549.15|547.75|549.03|547.63|549.15|547.75|548.68|547.28|0
1725464780000|2024-09-04 15:46:20|549.39|547.99|548.68|547.28|549.39|547.99|548.44|547.04|0
1725464790000|2024-09-04 15:46:30|548.91|547.51|549.73|548.33|549.73|548.33|548.91|547.51|0
1725464800000|2024-09-04 15:46:40|550.09|548.69|550.09|548.69|550.09|548.69|549.73|548.33|0
1725464810000|2024-09-04 15:46:50|549.86|548.46|550.09|548.69|550.09|548.69|549.15|547.75|0
1725464820000|2024-09-04 15:47:00|549.86|548.46|549.62|548.22|549.97|548.57|549.62|548.22|0
1725464830000|2024-09-04 15:47:10|549.86|548.46|549.62|548.22|549.86|548.46|549.26|547.86|0
1725464840000|2024-09-04 15:47:20|549.38|547.98|549.86|548.46|549.86|548.46|549.38|547.98|0
1725464850000|2024-09-04 15:47:30|550.09|548.69|550.33|548.93|550.56|549.16|550.09|548.69|0
1725464860000|2024-09-04 15:47:40|551.27|549.87|551.74|550.34|551.74|550.34|551.27|549.87|0
1725464870000|2024-09-04 15:47:50|550.8|549.4|550.09|548.69|550.8|549.4|549.86|548.46|0
1725464880000|2024-09-04 15:48:00|549.86|548.46|549.38|547.98|549.86|548.46|549.38|547.98|0
1725464890000|2024-09-04 15:48:10|548.44|547.04|548.21|546.81|548.44|547.04|547.97|546.57|0
1725464900000|2024-09-04 15:48:20|548.44|547.04|548.68|547.28|548.68|547.28|548.44|547.04|0
1725464910000|2024-09-04 15:48:30|548.91|547.51|548.44|547.04|548.91|547.51|548.44|547.04|0
1725464920000|2024-09-04 15:48:40|548.68|547.28|547.97|546.57|549.15|547.75|547.97|546.57|0
1725464930000|2024-09-04 15:48:50|548.44|547.04|548.44|547.04|548.44|547.04|548.44|547.04|0
1725464940000|2024-09-04 15:49:00|547.97|546.57|547.97|546.57|547.97|546.57|547.5|546.1|0
1725464950000|2024-09-04 15:49:10|547.73|546.33|548.21|546.81|548.21|546.81|547.73|546.33|0
1725464960000|2024-09-04 15:49:20|548.44|547.04|547.73|546.33|548.44|547.04|547.5|546.1|0
1725464970000|2024-09-04 15:49:30|547.97|546.57|547.97|546.57|548.21|546.81|547.97|546.57|0
1725464980000|2024-09-04 15:49:40|547.85|546.45|547.97|546.57|547.97|546.57|547.73|546.33|0
1725464990000|2024-09-04 15:49:50|548.2|546.8|548.44|547.04|548.44|547.04|548.2|546.8|0
1725465000000|2024-09-04 15:50:00|547.73|546.33|548.2|546.8|548.2|546.8|547.5|546.1|0
1725465010000|2024-09-04 15:50:10|547.97|546.57|548.44|547.04|548.68|547.28|547.73|546.33|0
1725465020000|2024-09-04 15:50:20|548.2|546.8|548.2|546.8|548.44|547.04|548.2|546.8|0
1725465030000|2024-09-04 15:50:30|548.91|547.51|549.38|547.98|549.38|547.98|548.91|547.51|0
1725465040000|2024-09-04 15:50:40|549.73|548.33|549.62|548.22|550.09|548.69|549.62|548.22|0
1725465050000|2024-09-04 15:50:50|549.49|548.09|549.62|548.22|549.62|548.22|549.15|547.75|0
1725465060000|2024-09-04 15:51:00|550.09|548.69|550.32|548.92|550.32|548.92|549.85|548.45|0
1725465070000|2024-09-04 15:51:10|549.85|548.45|550.09|548.69|550.32|548.92|549.85|548.45|0
1725465080000|2024-09-04 15:51:20|550.67|549.27|550.09|548.69|550.67|549.27|550.09|548.69|0
1725465090000|2024-09-04 15:51:30|550.32|548.92|549.73|548.33|550.56|549.16|549.73|548.33|0
1725465100000|2024-09-04 15:51:40|549.15|547.75|548.2|546.8|549.15|547.75|547.97|546.57|0
1725465110000|2024-09-04 15:51:50|548.44|547.04|547.97|546.57|548.44|547.04|547.73|546.33|0
1725465120000|2024-09-04 15:52:00|547.73|546.33|547.26|545.86|547.73|546.33|547.26|545.86|0
1725465130000|2024-09-04 15:52:10|547.97|546.57|547.5|546.1|547.97|546.57|547.5|546.1|0
1725465140000|2024-09-04 15:52:20|548.08|546.68|547.97|546.57|548.2|546.8|547.84|546.44|0
1725465150000|2024-09-04 15:52:30|548.2|546.8|547.97|546.57|548.2|546.8|547.97|546.57|0
1725465160000|2024-09-04 15:52:40|548.2|546.8|547.97|546.57|548.2|546.8|547.97|546.57|0
1725465170000|2024-09-04 15:52:50|548.2|546.8|548.55|547.15|548.55|547.15|548.2|546.8|0
1725465180000|2024-09-04 15:53:00|548.44|547.04|548.91|547.51|548.91|547.51|548.44|547.04|0
1725465190000|2024-09-04 15:53:10|548.44|547.04|548.44|547.04|548.67|547.27|548.44|547.04|0
1725465200000|2024-09-04 15:53:20|548.67|547.27|548.67|547.27|548.67|547.27|548.67|547.27|0
1725465210000|2024-09-04 15:53:30|549.38|547.98|549.62|548.22|549.85|548.45|549.38|547.98|0
1725465220000|2024-09-04 15:53:40|550.09|548.69|549.62|548.22|550.09|548.69|549.62|548.22|0
1725465230000|2024-09-04 15:53:50|549.61|548.21|549.85|548.45|549.85|548.45|549.61|548.21|0
1725465240000|2024-09-04 15:54:00|550.32|548.92|549.61|548.21|550.32|548.92|549.61|548.21|0
1725465250000|2024-09-04 15:54:10|549.96|548.56|551.5|550.1|551.5|550.1|549.96|548.56|0
1725465260000|2024-09-04 15:54:20|551.97|550.57|551.5|550.1|551.97|550.57|551.5|550.1|0
1725465270000|2024-09-04 15:54:30|551.97|550.57|551.97|550.57|552.44|551.04|551.97|550.57|0
1725465280000|2024-09-04 15:54:40|551.5|550.1|550.32|548.92|551.5|550.1|550.32|548.92|0
1725465290000|2024-09-04 15:54:50|550.56|549.16|551.26|549.86|551.26|549.86|550.56|549.16|0
1725465300000|2024-09-04 15:55:00|550.56|549.16|550.79|549.39|550.79|549.39|550.56|549.16|0
1725465310000|2024-09-04 15:55:10|550.56|549.16|550.09|548.69|550.79|549.39|550.09|548.69|0
1725465320000|2024-09-04 15:55:20|550.79|549.39|550.56|549.16|550.79|549.39|550.09|548.69|0
1725465330000|2024-09-04 15:55:30|550.32|548.92|550.2|548.8|550.56|549.16|550.2|548.8|0
1725465340000|2024-09-04 15:55:40|550.08|548.68|550.56|549.16|550.56|549.16|550.08|548.68|0
1725465350000|2024-09-04 15:55:50|550.32|548.92|549.38|547.98|550.32|548.92|549.38|547.98|0
1725465360000|2024-09-04 15:56:00|549.14|547.74|549.14|547.74|549.61|548.21|549.14|547.74|0
1725465370000|2024-09-04 15:56:10|549.38|547.98|549.61|548.21|549.61|548.21|549.38|547.98|0
1725465380000|2024-09-04 15:56:20|548.67|547.27|548.2|546.8|548.67|547.27|547.96|546.56|0
1725465390000|2024-09-04 15:56:30|547.73|546.33|546.08|544.68|547.73|546.33|546.08|544.68|0
1725465400000|2024-09-04 15:56:40|545.61|544.21|545.37|543.97|545.61|544.21|544.9|543.5|0
1725465410000|2024-09-04 15:56:50|542.79|541.39|543.96|542.56|543.96|542.56|542.79|541.39|0
1725465420000|2024-09-04 15:57:00|544.43|543.03|545.61|544.21|545.61|544.21|544.43|543.03|0
1725465430000|2024-09-04 15:57:10|545.37|543.97|545.14|543.74|545.37|543.97|545.14|543.74|0
1725465440000|2024-09-04 15:57:20|545.61|544.21|544.2|542.8|545.61|544.21|544.2|542.8|0
1725465450000|2024-09-04 15:57:30|544.43|543.03|544.9|543.5|544.9|543.5|544.43|543.03|0
1725465460000|2024-09-04 15:57:40|544.78|543.38|544.9|543.5|544.9|543.5|544.78|543.38|0
1725465470000|2024-09-04 15:57:50|544.43|543.03|544.67|543.27|544.67|543.27|544.43|543.03|0
1725465480000|2024-09-04 15:58:00|545.02|543.62|546.79|545.39|546.79|545.39|545.02|543.62|0
1725465490000|2024-09-04 15:58:10|546.55|545.15|546.55|545.15|546.55|545.15|546.31|544.91|0
1725465500000|2024-09-04 15:58:20|546.78|545.38|546.31|544.91|547.02|545.62|546.31|544.91|0
1725465510000|2024-09-04 15:58:30|546.55|545.15|547.49|546.09|547.49|546.09|546.55|545.15|0
1725465520000|2024-09-04 15:58:40|547.96|546.56|547.96|546.56|548.2|546.8|547.96|546.56|0
1725465530000|2024-09-04 15:58:50|548.67|547.27|548.67|547.27|548.67|547.27|548.67|547.27|0
1725465540000|2024-09-04 15:59:00|548.9|547.5|548.67|547.27|548.9|547.5|548.2|546.8|0
1725465550000|2024-09-04 15:59:10|548.43|547.03|547.96|546.56|548.43|547.03|547.96|546.56|0
1725465560000|2024-09-04 15:59:20|547.73|546.33|547.02|545.62|547.73|546.33|547.02|545.62|0
1725465570000|2024-09-04 15:59:30|546.78|545.38|547.25|545.85|547.25|545.85|546.78|545.38|0
1725465580000|2024-09-04 15:59:40|547.02|545.62|547.6|546.2|547.6|546.2|547.02|545.62|0
1725465590000|2024-09-04 15:59:50|547.73|546.33|547.25|545.85|547.96|546.56|547.25|545.85|0
1725465600000|2024-09-04 16:00:00|547.02|545.62|547.25|545.85|547.49|546.09|547.02|545.62|0
1725465610000|2024-09-04 16:00:10|547.49|546.09|547.49|546.09|547.49|546.09|547.49|546.09|0
1725465620000|2024-09-04 16:00:20|546.55|545.15|546.55|545.15|546.55|545.15|546.55|545.15|0
1725465630000|2024-09-04 16:00:30|546.08|544.68|546.78|545.38|546.78|545.38|546.08|544.68|0
1725465640000|2024-09-04 16:00:40|546.66|545.26|547.02|545.62|547.25|545.85|546.66|545.26|0
1725465650000|2024-09-04 16:00:50|546.78|545.38|547.25|545.85|547.25|545.85|546.78|545.38|0
1725465660000|2024-09-04 16:01:00|547.37|545.97|547.96|546.56|547.96|546.56|547.37|545.97|0
1725465670000|2024-09-04 16:01:10|548.43|547.03|547.96|546.56|548.43|547.03|547.72|546.32|0
1725465680000|2024-09-04 16:01:20|547.49|546.09|548.43|547.03|548.43|547.03|547.25|545.85|0
1725465690000|2024-09-04 16:01:30|547.72|546.32|547.72|546.32|547.72|546.32|547.49|546.09|0
1725465700000|2024-09-04 16:01:40|547.84|546.44|547.25|545.85|547.84|546.44|547.25|545.85|0
1725465710000|2024-09-04 16:01:50|546.66|545.26|546.55|545.15|547.02|545.62|546.55|545.15|0
1725465720000|2024-09-04 16:02:00|546.78|545.38|546.55|545.15|547.02|545.62|546.08|544.68|0
1725465730000|2024-09-04 16:02:10|546.31|544.91|546.55|545.15|546.55|545.15|546.08|544.68|0
1725465740000|2024-09-04 16:02:20|545.84|544.44|544.66|543.26|545.84|544.44|544.66|543.26|0
1725465750000|2024-09-04 16:02:30|544.19|542.79|544.9|543.5|544.9|543.5|544.19|542.79|0
1725465760000|2024-09-04 16:02:40|544.66|543.26|544.66|543.26|545.13|543.73|544.66|543.26|0
1725465770000|2024-09-04 16:02:50|544.9|543.5|545.37|543.97|545.84|544.44|544.9|543.5|0
1725465780000|2024-09-04 16:03:00|545.13|543.73|545.84|544.44|545.84|544.44|545.13|543.73|0
1725465790000|2024-09-04 16:03:10|546.31|544.91|545.84|544.44|546.31|544.91|545.84|544.44|0
1725465800000|2024-09-04 16:03:20|545.13|543.73|545.6|544.2|545.6|544.2|545.13|543.73|0
1725465810000|2024-09-04 16:03:30|546.07|544.67|546.19|544.79|546.31|544.91|546.07|544.67|0
1725465820000|2024-09-04 16:03:40|546.07|544.67|546.31|544.91|546.31|544.91|545.84|544.44|0
1725465830000|2024-09-04 16:03:50|546.19|544.79|546.31|544.91|546.31|544.91|546.07|544.67|0
1725465840000|2024-09-04 16:04:00|545.84|544.44|545.37|543.97|545.84|544.44|545.37|543.97|0
1725465850000|2024-09-04 16:04:10|545.84|544.44|545.84|544.44|545.84|544.44|545.6|544.2|0
1725465860000|2024-09-04 16:04:20|546.07|544.67|544.9|543.5|546.07|544.67|544.9|543.5|0
1725465870000|2024-09-04 16:04:30|543.96|542.56|543.96|542.56|543.96|542.56|543.72|542.32|0
1725465880000|2024-09-04 16:04:40|543.49|542.09|542.31|540.91|543.49|542.09|542.31|540.91|0
1725465890000|2024-09-04 16:04:50|542.07|540.67|541.84|540.44|542.31|540.91|541.84|540.44|0
1725465900000|2024-09-04 16:05:00|542.07|540.67|542.07|540.67|542.31|540.91|542.07|540.67|0
1725465910000|2024-09-04 16:05:10|541.6|540.2|542.78|541.38|542.78|541.38|541.6|540.2|0
1725465920000|2024-09-04 16:05:20|542.54|541.14|542.31|540.91|542.54|541.14|542.31|540.91|0
1725465930000|2024-09-04 16:05:30|541.84|540.44|541.37|539.97|541.84|540.44|541.13|539.73|0
1725465940000|2024-09-04 16:05:40|541.13|539.73|542.31|540.91|542.31|540.91|540.9|539.5|0
1725465950000|2024-09-04 16:05:50|543.25|541.85|543.01|541.61|543.25|541.85|542.89|541.49|0
1725465960000|2024-09-04 16:06:00|542.54|541.14|542.54|541.14|542.78|541.38|542.42|541.02|0
1725465970000|2024-09-04 16:06:10|542.31|540.91|542.54|541.14|542.54|541.14|542.31|540.91|0
1725465980000|2024-09-04 16:06:20|542.19|540.79|543.48|542.08|543.48|542.08|542.19|540.79|0
1725465990000|2024-09-04 16:06:30|543.25|541.85|543.48|542.08|543.48|542.08|543.25|541.85|0
1725466000000|2024-09-04 16:06:40|543.01|541.61|543.01|541.61|543.01|541.61|542.66|541.26|0
1725466010000|2024-09-04 16:06:50|542.54|541.14|542.54|541.14|542.66|541.26|542.31|540.91|0
1725466020000|2024-09-04 16:07:00|543.01|541.61|542.07|540.67|543.01|541.61|542.07|540.67|0
1725466030000|2024-09-04 16:07:10|542.31|540.91|543.48|542.08|543.48|542.08|542.31|540.91|0
1725466040000|2024-09-04 16:07:20|543.36|541.96|544.42|543.02|544.42|543.02|543.36|541.96|0
1725466050000|2024-09-04 16:07:30|544.07|542.67|543.95|542.55|544.19|542.79|543.72|542.32|0
1725466060000|2024-09-04 16:07:40|543.48|542.08|543.72|542.32|543.72|542.32|543.48|542.08|0
1725466070000|2024-09-04 16:07:50|543.48|542.08|542.54|541.14|543.48|542.08|542.54|541.14|0
1725466080000|2024-09-04 16:08:00|542.07|540.67|542.07|540.67|542.07|540.67|541.6|540.2|0
1725466090000|2024-09-04 16:08:10|541.84|540.44|541.37|539.97|541.84|540.44|541.37|539.97|0
1725466100000|2024-09-04 16:08:20|540.9|539.5|541.13|539.73|541.13|539.73|540.9|539.5|0
1725466110000|2024-09-04 16:08:30|540.9|539.5|540.66|539.26|540.9|539.5|540.19|538.79|0
1725466120000|2024-09-04 16:08:40|541.37|539.97|540.9|539.5|541.37|539.97|540.9|539.5|0
1725466130000|2024-09-04 16:08:50|541.37|539.97|540.66|539.26|541.37|539.97|540.43|539.03|0
1725466140000|2024-09-04 16:09:00|540.9|539.5|541.37|539.97|541.37|539.97|540.9|539.5|0
1725466150000|2024-09-04 16:09:10|542.07|540.67|543.25|541.85|543.48|542.08|542.07|540.67|0
1725466160000|2024-09-04 16:09:20|543.95|542.55|544.42|543.02|544.42|543.02|543.95|542.55|0
1725466170000|2024-09-04 16:09:30|544.19|542.79|545.36|543.96|545.36|543.96|544.19|542.79|0
1725466180000|2024-09-04 16:09:40|545.13|543.73|544.42|543.02|545.13|543.73|544.42|543.02|0
1725466190000|2024-09-04 16:09:50|544.53|543.13|544.89|543.49|545.13|543.73|544.53|543.13|0
1725466200000|2024-09-04 16:10:00|545.13|543.73|546.3|544.9|546.3|544.9|545.13|543.73|0
1725466210000|2024-09-04 16:10:10|546.07|544.67|545.6|544.2|546.54|545.14|545.6|544.2|0
1725466220000|2024-09-04 16:10:20|545.36|543.96|545.36|543.96|546.07|544.67|545.36|543.96|0
1725466230000|2024-09-04 16:10:30|545.83|544.43|547.01|545.61|547.01|545.61|545.83|544.43|0
1725466240000|2024-09-04 16:10:40|546.54|545.14|546.07|544.67|546.54|545.14|546.07|544.67|0
1725466250000|2024-09-04 16:10:50|546.54|545.14|546.07|544.67|546.54|545.14|546.07|544.67|0
1725466260000|2024-09-04 16:11:00|545.83|544.43|545.83|544.43|545.83|544.43|545.83|544.43|0
1725466270000|2024-09-04 16:11:10|546.18|544.78|546.77|545.37|546.77|545.37|546.18|544.78|0
1725466280000|2024-09-04 16:11:20|547.01|545.61|546.54|545.14|547.01|545.61|546.54|545.14|0
1725466290000|2024-09-04 16:11:30|546.07|544.67|545.71|544.31|546.07|544.67|545.71|544.31|0
1725466300000|2024-09-04 16:11:40|544.89|543.49|544.42|543.02|544.89|543.49|544.42|543.02|0
1725466310000|2024-09-04 16:11:50|544.53|543.13|544.3|542.9|544.53|543.13|544.18|542.78|0
1725466320000|2024-09-04 16:12:00|544.42|543.02|542.77|541.37|544.42|543.02|542.77|541.37|0
1725466330000|2024-09-04 16:12:10|542.3|540.9|543.01|541.61|543.01|541.61|542.3|540.9|0
1725466340000|2024-09-04 16:12:20|542.54|541.14|543.01|541.61|543.01|541.61|542.3|540.9|0
1725466350000|2024-09-04 16:12:30|543.24|541.84|543.01|541.61|543.24|541.84|543.01|541.61|0
1725466360000|2024-09-04 16:12:40|542.54|541.14|542.77|541.37|542.77|541.37|542.54|541.14|0
1725466370000|2024-09-04 16:12:50|543.01|541.61|543.24|541.84|543.48|542.08|543.01|541.61|0
1725466380000|2024-09-04 16:13:00|543.01|541.61|542.3|540.9|543.48|542.08|542.3|540.9|0
1725466390000|2024-09-04 16:13:10|542.54|541.14|542.89|541.49|543.01|541.61|542.54|541.14|0
1725466400000|2024-09-04 16:13:20|543.01|541.61|542.54|541.14|543.12|541.72|542.54|541.14|0
1725466410000|2024-09-04 16:13:30|543.01|541.61|541.83|540.43|543.01|541.61|541.83|540.43|0
1725466420000|2024-09-04 16:13:40|542.06|540.66|541.86|540.46|542.06|540.66|541.36|539.96|0
1725466430000|2024-09-04 16:13:50|541.62|540.22|541.39|539.99|541.62|540.22|541.39|539.99|0
1725466440000|2024-09-04 16:14:00|542.09|540.69|541.26|539.86|542.09|540.69|541.26|539.86|0
1725466450000|2024-09-04 16:14:10|541.49|540.09|541.26|539.86|541.96|540.56|541.26|539.86|0
1725466460000|2024-09-04 16:14:20|540.78|539.38|541.02|539.62|541.02|539.62|540.78|539.38|0
1725466470000|2024-09-04 16:14:30|541.25|539.85|541.73|540.33|541.73|540.33|541.25|539.85|0
1725466480000|2024-09-04 16:14:40|541.49|540.09|541.13|539.73|541.49|540.09|541.02|539.62|0
1725466490000|2024-09-04 16:14:50|541.25|539.85|540.78|539.38|541.25|539.85|540.78|539.38|0
1725466500000|2024-09-04 16:15:00|540.55|539.15|541.02|539.62|541.25|539.85|540.55|539.15|0
1725466510000|2024-09-04 16:15:10|541.25|539.85|542.19|540.79|542.19|540.79|541.25|539.85|0
1725466520000|2024-09-04 16:15:20|542.43|541.03|542.19|540.79|542.67|541.27|542.19|540.79|0
1725466530000|2024-09-04 16:15:30|541.96|540.56|541.96|540.56|542.19|540.79|541.96|540.56|0
1725466540000|2024-09-04 16:15:40|542.43|541.03|542.43|541.03|542.66|541.26|542.43|541.03|0
1725466550000|2024-09-04 16:15:50|542.19|540.79|542.9|541.5|542.9|541.5|542.19|540.79|0
1725466560000|2024-09-04 16:16:00|543.14|541.74|542.43|541.03|543.37|541.97|542.43|541.03|0
1725466570000|2024-09-04 16:16:10|542.66|541.26|543.13|541.73|543.13|541.73|542.43|541.03|0
1725466580000|2024-09-04 16:16:20|543.37|541.97|542.9|541.5|543.37|541.97|542.9|541.5|0
1725466590000|2024-09-04 16:16:30|543.37|541.97|543.61|542.21|543.84|542.44|543.37|541.97|0
1725466600000|2024-09-04 16:16:40|543.84|542.44|545.49|544.09|545.49|544.09|543.84|542.44|0
1725466610000|2024-09-04 16:16:50|545.72|544.32|545.84|544.44|545.96|544.56|545.6|544.2|0
1725466620000|2024-09-04 16:17:00|545.96|544.56|546.43|545.03|546.43|545.03|545.96|544.56|0
1725466630000|2024-09-04 16:17:10|546.19|544.79|547.14|545.74|547.14|545.74|546.19|544.79|0
1725466640000|2024-09-04 16:17:20|546.9|545.5|546.43|545.03|546.9|545.5|546.43|545.03|0
1725466650000|2024-09-04 16:17:30|546.9|545.5|546.43|545.03|546.9|545.5|546.43|545.03|0
1725466660000|2024-09-04 16:17:40|546.66|545.26|547.14|545.74|547.37|545.97|546.66|545.26|0
1725466670000|2024-09-04 16:17:50|546.9|545.5|546.9|545.5|547.14|545.74|546.9|545.5|0
1725466680000|2024-09-04 16:18:00|546.66|545.26|547.14|545.74|547.14|545.74|546.66|545.26|0
1725466690000|2024-09-04 16:18:10|546.66|545.26|547.37|545.97|547.37|545.97|546.66|545.26|0
1725466700000|2024-09-04 16:18:20|547.84|546.44|547.61|546.21|547.84|546.44|547.61|546.21|0
1725466710000|2024-09-04 16:18:30|547.14|545.74|546.66|545.26|547.25|545.85|546.66|545.26|0
1725466720000|2024-09-04 16:18:40|546.9|545.5|547.13|545.73|547.13|545.73|546.9|545.5|0
1725466730000|2024-09-04 16:18:50|546.9|545.5|546.9|545.5|546.9|545.5|546.9|545.5|0
1725466740000|2024-09-04 16:19:00|547.13|545.73|547.61|546.21|547.84|546.44|547.13|545.73|0
1725466750000|2024-09-04 16:19:10|547.13|545.73|546.9|545.5|547.13|545.73|546.9|545.5|0
1725466760000|2024-09-04 16:19:20|545.96|544.56|545.96|544.56|545.96|544.56|545.72|544.32|0
1725466770000|2024-09-04 16:19:30|545.72|544.32|545.83|544.43|545.96|544.56|545.72|544.32|0
1725466780000|2024-09-04 16:19:40|545.96|544.56|545.72|544.32|545.96|544.56|545.72|544.32|0
1725466790000|2024-09-04 16:19:50|545.83|544.43|544.78|543.38|545.83|544.43|544.78|543.38|0
1725466800000|2024-09-04 16:20:00|544.31|542.91|543.84|542.44|544.31|542.91|543.84|542.44|0
1725466810000|2024-09-04 16:20:10|544.54|543.14|544.31|542.91|544.54|543.14|544.31|542.91|0
1725466820000|2024-09-04 16:20:20|544.78|543.38|545.72|544.32|545.72|544.32|544.78|543.38|0
1725466830000|2024-09-04 16:20:30|545.96|544.56|545.96|544.56|546.19|544.79|545.96|544.56|0
1725466840000|2024-09-04 16:20:40|546.19|544.79|546.9|545.5|546.9|545.5|546.19|544.79|0
1725466850000|2024-09-04 16:20:50|546.77|545.37|546.66|545.26|546.77|545.37|546.66|545.26|0
1725466860000|2024-09-04 16:21:00|547.13|545.73|546.66|545.26|547.13|545.73|546.66|545.26|0
1725466870000|2024-09-04 16:21:10|546.9|545.5|546.43|545.03|547.13|545.73|546.43|545.03|0
1725466880000|2024-09-04 16:21:20|546.9|545.5|547.6|546.2|547.6|546.2|546.9|545.5|0
1725466890000|2024-09-04 16:21:30|547.48|546.08|547.37|545.97|547.48|546.08|547.37|545.97|0
1725466900000|2024-09-04 16:21:40|547.25|545.85|547.37|545.97|547.48|546.08|547.25|545.85|0
1725466910000|2024-09-04 16:21:50|547.72|546.32|547.37|545.97|547.84|546.44|547.37|545.97|0
1725466920000|2024-09-04 16:22:00|547.84|546.44|549.25|547.85|549.25|547.85|547.84|546.44|0
1725466930000|2024-09-04 16:22:10|549.02|547.62|548.78|547.38|549.02|547.62|548.78|547.38|0
1725466940000|2024-09-04 16:22:20|548.31|546.91|547.6|546.2|548.31|546.91|547.6|546.2|0
1725466950000|2024-09-04 16:22:30|547.13|545.73|546.66|545.26|547.13|545.73|546.66|545.26|0
1725466960000|2024-09-04 16:22:40|547.13|545.73|547.13|545.73|547.13|545.73|546.9|545.5|0
1725466970000|2024-09-04 16:22:50|547.37|545.97|547.13|545.73|547.37|545.97|546.9|545.5|0
1725466980000|2024-09-04 16:23:00|546.9|545.5|546.9|545.5|546.9|545.5|546.77|545.37|0
1725466990000|2024-09-04 16:23:10|546.66|545.26|547.13|545.73|547.13|545.73|546.66|545.26|0
1725467000000|2024-09-04 16:23:20|546.9|545.5|547.13|545.73|547.37|545.97|546.9|545.5|0
1725467010000|2024-09-04 16:23:30|547.37|545.97|547.6|546.2|547.6|546.2|547.37|545.97|0
1725467020000|2024-09-04 16:23:40|547.37|545.97|546.66|545.26|547.37|545.97|546.66|545.26|0
1725467030000|2024-09-04 16:23:50|546.19|544.79|546.42|545.02|546.42|545.02|546.19|544.79|0
1725467040000|2024-09-04 16:24:00|546.66|545.26|547.84|546.44|547.84|546.44|546.66|545.26|0
1725467050000|2024-09-04 16:24:10|548.07|546.67|548.35|546.95|548.54|547.14|548.07|546.67|0
1725467060000|2024-09-04 16:24:20|548.58|547.18|549.05|547.65|549.05|547.65|548.58|547.18|0
1725467070000|2024-09-04 16:24:30|548.82|547.42|549.05|547.65|549.05|547.65|548.82|547.42|0
1725467080000|2024-09-04 16:24:40|550|548.6|550.58|549.18|550.58|549.18|550|548.6|0
1725467090000|2024-09-04 16:24:50|550.7|549.3|550.47|549.07|550.7|549.3|550.47|549.07|0
1725467100000|2024-09-04 16:25:00|550|548.6|550.7|549.3|550.7|549.3|550|548.6|0
1725467110000|2024-09-04 16:25:10|551.05|549.65|551.18|549.78|551.18|549.78|550.94|549.54|0
1725467120000|2024-09-04 16:25:20|550.7|549.3|549.76|548.36|550.7|549.3|549.76|548.36|0
1725467130000|2024-09-04 16:25:30|550.47|549.07|550.47|549.07|550.7|549.3|550.47|549.07|0
1725467140000|2024-09-04 16:25:40|550.34|548.94|550.82|549.42|550.94|549.54|550.34|548.94|0
1725467150000|2024-09-04 16:25:50|550.47|549.07|550.47|549.07|550.7|549.3|550.47|549.07|0
1725467160000|2024-09-04 16:26:00|551.17|549.77|550.7|549.3|551.17|549.77|550.7|549.3|0
1725467170000|2024-09-04 16:26:10|551.17|549.77|551.88|550.48|552.12|550.72|551.17|549.77|0
1725467180000|2024-09-04 16:26:20|552.35|550.95|552.35|550.95|552.35|550.95|552.35|550.95|0
1725467190000|2024-09-04 16:26:30|552.12|550.72|551.41|550.01|552.12|550.72|551.41|550.01|0
1725467200000|2024-09-04 16:26:40|551.17|549.77|550.47|549.07|551.17|549.77|550.47|549.07|0
1725467210000|2024-09-04 16:26:50|550.23|548.83|549.05|547.65|550.23|548.83|549.05|547.65|0
1725467220000|2024-09-04 16:27:00|549.4|548|550.47|549.07|550.47|549.07|549.4|548|0
1725467230000|2024-09-04 16:27:10|550.7|549.3|550.82|549.42|550.82|549.42|550.7|549.3|0
1725467240000|2024-09-04 16:27:20|551.41|550.01|551.41|550.01|551.65|550.25|551.41|550.01|0
1725467250000|2024-09-04 16:27:30|551.65|550.25|551.41|550.01|551.65|550.25|551.41|550.01|0
1725467260000|2024-09-04 16:27:40|550.94|549.54|550.9|549.5|550.94|549.54|550.47|549.07|0
1725467270000|2024-09-04 16:27:50|550.79|549.39|550.94|549.54|551.02|549.62|550.55|549.15|0
1725467280000|2024-09-04 16:28:00|551.29|549.89|549.29|547.89|551.29|549.89|549.29|547.89|0
1725467290000|2024-09-04 16:28:10|549.99|548.59|549.99|548.59|549.99|548.59|549.76|548.36|0
1725467300000|2024-09-04 16:28:20|549.76|548.36|550.23|548.83|550.23|548.83|549.76|548.36|0
1725467310000|2024-09-04 16:28:30|550.47|549.07|549.76|548.36|550.47|549.07|549.76|548.36|0
1725467320000|2024-09-04 16:28:40|549.52|548.12|548.81|547.41|549.52|548.12|548.81|547.41|0
1725467330000|2024-09-04 16:28:50|549.05|547.65|549.52|548.12|549.52|548.12|549.05|547.65|0
1725467340000|2024-09-04 16:29:00|549.05|547.65|548.58|547.18|549.05|547.65|548.34|546.94|0
1725467350000|2024-09-04 16:29:10|547.87|546.47|547.4|546|547.87|546.47|547.4|546|0
1725467360000|2024-09-04 16:29:20|547.64|546.24|548.11|546.71|548.11|546.71|547.64|546.24|0
1725467370000|2024-09-04 16:29:30|548.34|546.94|549.05|547.65|549.05|547.65|548.34|546.94|0
1725467380000|2024-09-04 16:29:40|549.52|548.12|549.52|548.12|549.52|548.12|549.52|548.12|0
1725467390000|2024-09-04 16:29:50|549.76|548.36|549.99|548.59|550.23|548.83|549.76|548.36|0
1725467400000|2024-09-04 16:30:00|549.29|547.89|550.58|549.18|550.58|549.18|549.29|547.89|0
1725467410000|2024-09-04 16:30:10|551.17|549.77|551.41|550.01|551.64|550.24|551.17|549.77|0
1725467420000|2024-09-04 16:30:20|551.17|549.77|552.11|550.71|552.11|550.71|551.17|549.77|0
1725467430000|2024-09-04 16:30:30|551.88|550.48|552.35|550.95|552.35|550.95|551.88|550.48|0
1725467440000|2024-09-04 16:30:40|552.59|551.19|553.29|551.89|553.29|551.89|552.35|550.95|0
1725467450000|2024-09-04 16:30:50|552.82|551.42|552.7|551.3|552.82|551.42|552.59|551.19|0
1725467460000|2024-09-04 16:31:00|552.59|551.19|552.35|550.95|552.59|551.19|552.35|550.95|0
1725467470000|2024-09-04 16:31:10|552.59|551.19|552.82|551.42|552.82|551.42|552.46|551.06|0
1725467480000|2024-09-04 16:31:20|553.53|552.13|553.53|552.13|553.53|552.13|553.29|551.89|0
1725467490000|2024-09-04 16:31:30|553.29|551.89|553.06|551.66|553.29|551.89|553.06|551.66|0
1725467500000|2024-09-04 16:31:40|553.29|551.89|552.82|551.42|553.29|551.89|552.82|551.42|0
1725467510000|2024-09-04 16:31:50|553.06|551.66|553.06|551.66|553.29|551.89|553.06|551.66|0
1725467520000|2024-09-04 16:32:00|553.53|552.13|554.35|552.95|554.35|552.95|553.53|552.13|0
1725467530000|2024-09-04 16:32:10|554.24|552.84|553.77|552.37|554.24|552.84|553.29|551.89|0
1725467540000|2024-09-04 16:32:20|554|552.6|554.47|553.07|554.47|553.07|554|552.6|0
1725467550000|2024-09-04 16:32:30|554.71|553.31|554.71|553.31|555.18|553.78|554.47|553.07|0
1725467560000|2024-09-04 16:32:40|555.3|553.9|555.65|554.25|555.65|554.25|555.3|553.9|0
1725467570000|2024-09-04 16:32:50|556.13|554.73|556.13|554.73|556.13|554.73|555.89|554.49|0
1725467580000|2024-09-04 16:33:00|555.89|554.49|555.65|554.25|555.89|554.49|555.65|554.25|0
1725467590000|2024-09-04 16:33:10|555.18|553.78|555.18|553.78|555.18|553.78|554.71|553.31|0
1725467600000|2024-09-04 16:33:20|555.42|554.02|555.42|554.02|555.42|554.02|555.42|554.02|0
1725467610000|2024-09-04 16:33:30|555.65|554.25|556.36|554.96|556.36|554.96|555.65|554.25|0
1725467620000|2024-09-04 16:33:40|556.13|554.73|556.13|554.73|556.36|554.96|556.13|554.73|0
1725467630000|2024-09-04 16:33:50|555.89|554.49|556.13|554.73|556.13|554.73|555.89|554.49|0
1725467640000|2024-09-04 16:34:00|556.6|555.2|557.07|555.67|557.07|555.67|556.6|555.2|0
1725467650000|2024-09-04 16:34:10|557.31|555.91|557.78|556.38|557.78|556.38|557.31|555.91|0
1725467660000|2024-09-04 16:34:20|557.54|556.14|557.54|556.14|557.54|556.14|557.54|556.14|0
1725467670000|2024-09-04 16:34:30|557.31|555.91|557.78|556.38|557.78|556.38|557.07|555.67|0
1725467680000|2024-09-04 16:34:40|557.54|556.14|557.54|556.14|557.54|556.14|557.31|555.91|0
1725467690000|2024-09-04 16:34:50|557.31|555.91|557.54|556.14|557.54|556.14|557.31|555.91|0
1725467700000|2024-09-04 16:35:00|557.78|556.38|557.78|556.38|557.78|556.38|557.07|555.67|0
1725467710000|2024-09-04 16:35:10|558.25|556.85|557.78|556.38|558.25|556.85|557.78|556.38|0
1725467720000|2024-09-04 16:35:20|558.25|556.85|557.78|556.38|558.25|556.85|557.78|556.38|0
1725467730000|2024-09-04 16:35:30|557.54|556.14|557.54|556.14|557.78|556.38|557.54|556.14|0
1725467740000|2024-09-04 16:35:40|557.31|555.91|557.31|555.91|557.31|555.91|557.31|555.91|0
1725467750000|2024-09-04 16:35:50|557.54|556.14|556.83|555.43|557.54|556.14|556.83|555.43|0
1725467760000|2024-09-04 16:36:00|557.07|555.67|557.31|555.91|557.54|556.14|557.07|555.67|0
1725467770000|2024-09-04 16:36:10|557.18|555.78|557.78|556.38|557.78|556.38|557.18|555.78|0
1725467780000|2024-09-04 16:36:20|557.31|555.91|556.36|554.96|557.31|555.91|556.12|554.72|0
1725467790000|2024-09-04 16:36:30|556.47|555.07|556.6|555.2|556.6|555.2|556.36|554.96|0
1725467800000|2024-09-04 16:36:40|556.36|554.96|557.07|555.67|557.07|555.67|556.36|554.96|0
1725467810000|2024-09-04 16:36:50|556.6|555.2|556.6|555.2|556.6|555.2|556.6|555.2|0
1725467820000|2024-09-04 16:37:00|557.07|555.67|557.54|556.14|557.54|556.14|557.07|555.67|0
1725467830000|2024-09-04 16:37:10|557.3|555.9|557.3|555.9|557.3|555.9|557.07|555.67|0
1725467840000|2024-09-04 16:37:20|557.07|555.67|557.07|555.67|557.3|555.9|557.07|555.67|0
1725467850000|2024-09-04 16:37:30|557.18|555.78|557.54|556.14|557.54|556.14|557.18|555.78|0
1725467860000|2024-09-04 16:37:40|557.07|555.67|557.07|555.67|557.07|555.67|557.07|555.67|0
1725467870000|2024-09-04 16:37:50|557.3|555.9|557.07|555.67|557.3|555.9|557.07|555.67|0
1725467880000|2024-09-04 16:38:00|556.83|555.43|557.3|555.9|557.54|556.14|556.83|555.43|0
1725467890000|2024-09-04 16:38:10|557.07|555.67|557.3|555.9|557.3|555.9|557.07|555.67|0
1725467900000|2024-09-04 16:38:20|558.25|556.85|558.72|557.32|558.72|557.32|558.25|556.85|0
1725467910000|2024-09-04 16:38:30|558.49|557.09|558.25|556.85|558.84|557.44|558.25|556.85|0
1725467920000|2024-09-04 16:38:40|558.01|556.61|558.01|556.61|558.01|556.61|557.89|556.49|0
1725467930000|2024-09-04 16:38:50|557.78|556.38|558.01|556.61|558.01|556.61|557.78|556.38|0
1725467940000|2024-09-04 16:39:00|558.25|556.85|557.3|555.9|558.25|556.85|557.3|555.9|0
1725467950000|2024-09-04 16:39:10|557.54|556.14|557.54|556.14|557.54|556.14|557.54|556.14|0
1725467960000|2024-09-04 16:39:20|557.3|555.9|557.3|555.9|557.3|555.9|557.3|555.9|0
1725467970000|2024-09-04 16:39:30|556.12|554.72|556.36|554.96|556.36|554.96|556.12|554.72|0
1725467980000|2024-09-04 16:39:40|556.59|555.19|556.12|554.72|556.59|555.19|556.12|554.72|0
1725467990000|2024-09-04 16:39:50|556.36|554.96|555.88|554.48|556.36|554.96|555.88|554.48|0
1725468000000|2024-09-04 16:40:00|556.12|554.72|556.36|554.96|556.36|554.96|556.12|554.72|0
1725468010000|2024-09-04 16:40:10|556.59|555.19|556.59|555.19|556.59|555.19|556.59|555.19|0
1725468020000|2024-09-04 16:40:20|556.36|554.96|556.36|554.96|556.59|555.19|556.36|554.96|0
1725468030000|2024-09-04 16:40:30|556.59|555.19|556.36|554.96|556.59|555.19|556.36|554.96|0
1725468040000|2024-09-04 16:40:40|556.12|554.72|556.36|554.96|556.59|555.19|556.12|554.72|0
1725468050000|2024-09-04 16:40:50|556.12|554.72|555.88|554.48|556.12|554.72|555.65|554.25|0
1725468060000|2024-09-04 16:41:00|555.41|554.01|554.23|552.83|555.65|554.25|554.23|552.83|0
1725468070000|2024-09-04 16:41:10|553.52|552.12|553.52|552.12|553.52|552.12|553.52|552.12|0
1725468080000|2024-09-04 16:41:20|553.29|551.89|552.81|551.41|553.52|552.12|552.81|551.41|0
1725468090000|2024-09-04 16:41:30|553.29|551.89|553.29|551.89|553.29|551.89|553.05|551.65|0
1725468100000|2024-09-04 16:41:40|553.4|552|553.29|551.89|553.4|552|553.29|551.89|0
1725468110000|2024-09-04 16:41:50|553.52|552.12|553.76|552.36|553.76|552.36|553.52|552.12|0
1725468120000|2024-09-04 16:42:00|554.23|552.83|555.17|553.77|555.17|553.77|554.23|552.83|0
1725468130000|2024-09-04 16:42:10|555.41|554.01|554.23|552.83|555.41|554.01|553.99|552.59|0
1725468140000|2024-09-04 16:42:20|554.11|552.71|553.28|551.88|554.23|552.83|553.28|551.88|0
1725468150000|2024-09-04 16:42:30|553.16|551.76|553.05|551.65|553.28|551.88|553.05|551.65|0
1725468160000|2024-09-04 16:42:40|551.87|550.47|552.81|551.41|552.81|551.41|551.63|550.23|0
1725468170000|2024-09-04 16:42:50|553.05|551.65|553.28|551.88|553.28|551.88|553.05|551.65|0
1725468180000|2024-09-04 16:43:00|553.52|552.12|553.52|552.12|553.52|552.12|553.05|551.65|0
1725468190000|2024-09-04 16:43:10|553.76|552.36|553.99|552.59|553.99|552.59|553.76|552.36|0
1725468200000|2024-09-04 16:43:20|553.87|552.47|554.7|553.3|554.7|553.3|553.87|552.47|0
1725468210000|2024-09-04 16:43:30|554.46|553.06|553.28|551.88|554.46|553.06|553.28|551.88|0
1725468220000|2024-09-04 16:43:40|552.82|551.42|552.46|551.06|552.82|551.42|552.46|551.06|0
1725468230000|2024-09-04 16:43:50|551.88|550.48|551.41|550.01|551.88|550.48|551.41|550.01|0
1725468240000|2024-09-04 16:44:00|551.17|549.77|548.1|546.7|551.17|549.77|547.86|546.46|0
1725468250000|2024-09-04 16:44:10|547.86|546.46|546.45|545.05|547.86|546.46|546.45|545.05|0
1725468260000|2024-09-04 16:44:20|547.16|545.76|547.39|545.99|547.63|546.23|546.69|545.29|0
1725468270000|2024-09-04 16:44:30|547.63|546.23|546.92|545.52|547.63|546.23|546.92|545.52|0
1725468280000|2024-09-04 16:44:40|547.16|545.76|547.63|546.23|547.63|546.23|547.16|545.76|0
1725468290000|2024-09-04 16:44:50|547.39|545.99|547.16|545.76|547.39|545.99|547.16|545.76|0
1725468300000|2024-09-04 16:45:00|546.68|545.28|547.27|545.87|547.27|545.87|546.68|545.28|0
1725468310000|2024-09-04 16:45:10|547.16|545.76|548.34|546.94|548.34|546.94|547.16|545.76|0
1725468320000|2024-09-04 16:45:20|548.45|547.05|547.39|545.99|548.45|547.05|547.39|545.99|0
1725468330000|2024-09-04 16:45:30|545.98|544.58|547.16|545.76|547.16|545.76|545.98|544.58|0
1725468340000|2024-09-04 16:45:40|547.39|545.99|548.34|546.94|548.34|546.94|547.39|545.99|0
1725468350000|2024-09-04 16:45:50|547.86|546.46|547.39|545.99|547.86|546.46|546.92|545.52|0
1725468360000|2024-09-04 16:46:00|547.86|546.46|547.63|546.23|547.86|546.46|547.63|546.23|0
1725468370000|2024-09-04 16:46:10|547.16|545.76|545.03|543.63|547.16|545.76|545.03|543.63|0
1725468380000|2024-09-04 16:46:20|545.27|543.87|545.03|543.63|545.27|543.87|544.09|542.69|0
1725468390000|2024-09-04 16:46:30|545.27|543.87|545.27|543.87|545.27|543.87|545.03|543.63|0
1725468400000|2024-09-04 16:46:40|545.03|543.63|545.98|544.58|545.98|544.58|545.03|543.63|0
1725468410000|2024-09-04 16:46:50|546.45|545.05|546.92|545.52|546.92|545.52|545.98|544.58|0
1725468420000|2024-09-04 16:47:00|547.15|545.75|547.15|545.75|547.39|545.99|546.92|545.52|0
1725468430000|2024-09-04 16:47:10|547.03|545.63|547.39|545.99|547.39|545.99|547.03|545.63|0
1725468440000|2024-09-04 16:47:20|547.15|545.75|547.39|545.99|547.39|545.99|547.15|545.75|0
1725468450000|2024-09-04 16:47:30|547.63|546.23|547.39|545.99|547.63|546.23|547.39|545.99|0
1725468460000|2024-09-04 16:47:40|547.63|546.23|547.63|546.23|547.63|546.23|547.63|546.23|0
1725468470000|2024-09-04 16:47:50|548.33|546.93|549.75|548.35|549.75|548.35|548.33|546.93|0
1725468480000|2024-09-04 16:48:00|549.51|548.11|549.28|547.88|549.51|548.11|549.04|547.64|0
1725468490000|2024-09-04 16:48:10|549.04|547.64|549.51|548.11|549.51|548.11|549.04|547.64|0
1725468500000|2024-09-04 16:48:20|549.75|548.35|548.92|547.52|549.75|548.35|548.92|547.52|0
1725468510000|2024-09-04 16:48:30|549.75|548.35|549.04|547.64|549.75|548.35|549.04|547.64|0
1725468520000|2024-09-04 16:48:40|548.57|547.17|548.8|547.4|548.8|547.4|548.57|547.17|0
1725468530000|2024-09-04 16:48:50|548.21|546.81|547.39|545.99|548.21|546.81|547.39|545.99|0
1725468540000|2024-09-04 16:49:00|547.5|546.1|547.27|545.87|547.5|546.1|546.79|545.39|0
1725468550000|2024-09-04 16:49:10|547.39|545.99|547.39|545.99|547.39|545.99|546.92|545.52|0
1725468560000|2024-09-04 16:49:20|546.92|545.52|547.62|546.22|547.62|546.22|546.92|545.52|0
1725468570000|2024-09-04 16:49:30|547.39|545.99|547.39|545.99|547.39|545.99|547.15|545.75|0
1725468580000|2024-09-04 16:49:40|547.62|546.22|547.62|546.22|547.62|546.22|547.62|546.22|0
1725468590000|2024-09-04 16:49:50|547.86|546.46|548.1|546.7|548.57|547.17|547.86|546.46|0
1725468600000|2024-09-04 16:50:00|548.33|546.93|548.1|546.7|548.57|547.17|548.1|546.7|0
1725468610000|2024-09-04 16:50:10|548.57|547.17|548.33|546.93|548.57|547.17|548.33|546.93|0
1725468620000|2024-09-04 16:50:20|548.57|547.17|547.15|545.75|548.57|547.17|547.15|545.75|0
1725468630000|2024-09-04 16:50:30|547.62|546.22|548.1|546.7|548.1|546.7|547.62|546.22|0
1725468640000|2024-09-04 16:50:40|547.86|546.46|547.74|546.34|548.33|546.93|547.74|546.34|0
1725468650000|2024-09-04 16:50:50|547.62|546.22|546.92|545.52|547.62|546.22|546.92|545.52|0
1725468660000|2024-09-04 16:51:00|546.68|545.28|547.62|546.22|547.62|546.22|546.68|545.28|0
1725468670000|2024-09-04 16:51:10|547.86|546.46|548.8|547.4|548.8|547.4|547.86|546.46|0
1725468680000|2024-09-04 16:51:20|549.04|547.64|549.75|548.35|549.75|548.35|549.04|547.64|0
1725468690000|2024-09-04 16:51:30|549.27|547.87|549.98|548.58|549.98|548.58|549.27|547.87|0
1725468700000|2024-09-04 16:51:40|550.1|548.7|549.98|548.58|550.22|548.82|549.98|548.58|0
1725468710000|2024-09-04 16:51:50|549.75|548.35|550.22|548.82|550.22|548.82|549.51|548.11|0
1725468720000|2024-09-04 16:52:00|549.75|548.35|550.69|549.29|550.69|549.29|549.75|548.35|0
1725468730000|2024-09-04 16:52:10|550.22|548.82|549.98|548.58|550.22|548.82|549.75|548.35|0
1725468740000|2024-09-04 16:52:20|550.1|548.7|550.22|548.82|550.22|548.82|550.1|548.7|0
1725468750000|2024-09-04 16:52:30|550.45|549.05|550.69|549.29|550.69|549.29|550.45|549.05|0
1725468760000|2024-09-04 16:52:40|550.93|549.53|552.58|551.18|552.58|551.18|550.93|549.53|0
1725468770000|2024-09-04 16:52:50|552.34|550.94|552.11|550.71|552.34|550.94|552.11|550.71|0
1725468780000|2024-09-04 16:53:00|552.34|550.94|552.11|550.71|552.34|550.94|552.11|550.71|0
1725468790000|2024-09-04 16:53:10|551.63|550.23|551.63|550.23|551.87|550.47|551.63|550.23|0
1725468800000|2024-09-04 16:53:20|551.51|550.11|552.11|550.71|552.11|550.71|551.51|550.11|0
1725468810000|2024-09-04 16:53:30|552.34|550.94|552.34|550.94|553.05|551.65|552.34|550.94|0
1725468820000|2024-09-04 16:53:40|552.58|551.18|552.11|550.71|552.58|551.18|552.11|550.71|0
1725468830000|2024-09-04 16:53:50|551.87|550.47|551.4|550|551.87|550.47|551.4|550|0
1725468840000|2024-09-04 16:54:00|551.16|549.76|550.92|549.52|551.27|549.87|550.92|549.52|0
1725468850000|2024-09-04 16:54:10|551.4|550|550.92|549.52|551.4|550|550.92|549.52|0
1725468860000|2024-09-04 16:54:20|551.4|550|551.4|550|551.63|550.23|551.4|550|0
1725468870000|2024-09-04 16:54:30|551.16|549.76|551.4|550|551.4|550|551.16|549.76|0
1725468880000|2024-09-04 16:54:40|551.63|550.23|551.63|550.23|551.63|550.23|551.63|550.23|0
1725468890000|2024-09-04 16:54:50|551.51|550.11|551.4|550|551.51|550.11|551.16|549.76|0
1725468900000|2024-09-04 16:55:00|551.16|549.76|550.69|549.29|551.16|549.76|550.69|549.29|0
1725468910000|2024-09-04 16:55:10|551.16|549.76|550.69|549.29|551.16|549.76|550.69|549.29|0
1725468920000|2024-09-04 16:55:20|550.92|549.52|551.4|550|551.4|550|550.92|549.52|0
1725468930000|2024-09-04 16:55:30|551.63|550.23|551.63|550.23|551.63|550.23|551.4|550|0
1725468940000|2024-09-04 16:55:40|551.4|550|551.16|549.76|551.75|550.35|551.16|549.76|0
1725468950000|2024-09-04 16:55:50|551.4|550|551.4|550|551.4|550|551.16|549.76|0
1725468960000|2024-09-04 16:56:00|551.16|549.76|551.63|550.23|551.63|550.23|550.92|549.52|0
1725468970000|2024-09-04 16:56:10|551.16|549.76|551.87|550.47|551.87|550.47|551.16|549.76|0
1725468980000|2024-09-04 16:56:20|551.16|549.76|550.69|549.29|551.16|549.76|550.45|549.05|0
1725468990000|2024-09-04 16:56:30|550.45|549.05|549.98|548.58|550.45|549.05|549.98|548.58|0
1725469000000|2024-09-04 16:56:40|550.21|548.81|550.45|549.05|550.45|549.05|550.21|548.81|0
1725469010000|2024-09-04 16:56:50|550.56|549.16|549.74|548.34|550.69|549.29|549.74|548.34|0
1725469020000|2024-09-04 16:57:00|549.86|548.46|548.8|547.4|549.86|548.46|548.8|547.4|0
1725469030000|2024-09-04 16:57:10|547.85|546.45|548.33|546.93|548.56|547.16|547.85|546.45|0
1725469040000|2024-09-04 16:57:20|549.03|547.63|550.21|548.81|550.21|548.81|549.03|547.63|0
1725469050000|2024-09-04 16:57:30|549.98|548.58|550.45|549.05|550.45|549.05|549.98|548.58|0
1725469060000|2024-09-04 16:57:40|549.74|548.34|549.74|548.34|549.98|548.58|549.74|548.34|0
1725469070000|2024-09-04 16:57:50|549.98|548.58|550.45|549.05|550.45|549.05|549.98|548.58|0
1725469080000|2024-09-04 16:58:00|550.21|548.81|551.16|549.76|551.16|549.76|550.21|548.81|0
1725469090000|2024-09-04 16:58:10|550.92|549.52|550.45|549.05|550.92|549.52|550.45|549.05|0
1725469100000|2024-09-04 16:58:20|550.33|548.93|550.21|548.81|550.33|548.93|550.21|548.81|0
1725469110000|2024-09-04 16:58:30|550.69|549.29|551.63|550.23|551.63|550.23|550.69|549.29|0
1725469120000|2024-09-04 16:58:40|551.16|549.76|551.16|549.76|551.16|549.76|551.16|549.76|0
1725469130000|2024-09-04 16:58:50|551.39|549.99|551.39|549.99|551.39|549.99|551.16|549.76|0
1725469140000|2024-09-04 16:59:00|551.51|550.11|551.39|549.99|551.51|550.11|550.92|549.52|0
1725469150000|2024-09-04 16:59:10|551.16|549.76|551.16|549.76|551.39|549.99|551.16|549.76|0
1725469160000|2024-09-04 16:59:20|551.39|549.99|551.16|549.76|551.39|549.99|551.16|549.76|0
1725469170000|2024-09-04 16:59:30|551.03|549.63|551.39|549.99|551.39|549.99|551.03|549.63|0
1725469180000|2024-09-04 16:59:40|551.63|550.23|551.39|549.99|551.63|550.23|551.39|549.99|0
1725469190000|2024-09-04 16:59:50|551.62|550.22|552.33|550.93|552.33|550.93|551.38|549.98|0
1725469200000|2024-09-04 17:00:00|551.49|550.09|550.78|549.38|551.49|550.09|550.78|549.38|0
1725469210000|2024-09-04 17:00:10|551.02|549.62|551.26|549.86|551.26|549.86|551.02|549.62|0
1725469220000|2024-09-04 17:00:20|551.13|549.73|550.78|549.38|551.13|549.73|550.55|549.15|0
1725469230000|2024-09-04 17:00:30|549.84|548.44|550.78|549.38|550.78|549.38|549.84|548.44|0
1725469240000|2024-09-04 17:00:40|551.02|549.62|550.31|548.91|551.02|549.62|549.95|548.55|0
1725469250000|2024-09-04 17:00:50|550.08|548.68|549.84|548.44|550.08|548.68|549.84|548.44|0
1725469260000|2024-09-04 17:01:00|549.72|548.32|549.6|548.2|549.72|548.32|549.6|548.2|0
1725469270000|2024-09-04 17:01:10|549.13|547.73|550.08|548.68|550.08|548.68|549.13|547.73|0
1725469280000|2024-09-04 17:01:20|550.31|548.91|550.55|549.15|550.78|549.38|550.31|548.91|0
1725469290000|2024-09-04 17:01:30|550.08|548.68|550.08|548.68|550.55|549.15|550.08|548.68|0
1725469300000|2024-09-04 17:01:40|550.31|548.91|550.08|548.68|550.31|548.91|549.84|548.44|0
1725469310000|2024-09-04 17:01:50|549.84|548.44|550.31|548.91|550.31|548.91|549.6|548.2|0
1725469320000|2024-09-04 17:02:00|550.07|548.67|549.13|547.73|550.07|548.67|549.13|547.73|0
1725469330000|2024-09-04 17:02:10|549.37|547.97|549.13|547.73|549.37|547.97|548.66|547.26|0
1725469340000|2024-09-04 17:02:20|548.42|547.02|549.13|547.73|549.13|547.73|548.42|547.02|0
1725469350000|2024-09-04 17:02:30|548.54|547.14|548.42|547.02|548.66|547.26|548.42|547.02|0
1725469360000|2024-09-04 17:02:40|548.54|547.14|548.42|547.02|548.66|547.26|548.42|547.02|0
1725469370000|2024-09-04 17:02:50|548.66|547.26|548.66|547.26|548.66|547.26|548.19|546.79|0
1725469380000|2024-09-04 17:03:00|548.89|547.49|548.19|546.79|548.89|547.49|548.19|546.79|0
1725469390000|2024-09-04 17:03:10|547.95|546.55|548.19|546.79|548.19|546.79|547.72|546.32|0
1725469400000|2024-09-04 17:03:20|547.95|546.55|547.48|546.08|548.19|546.79|547.48|546.08|0
1725469410000|2024-09-04 17:03:30|547.01|545.61|545.36|543.96|547.24|545.84|545.36|543.96|0
1725469420000|2024-09-04 17:03:40|545.59|544.19|545.94|544.54|545.94|544.54|545.59|544.19|0
1725469430000|2024-09-04 17:03:50|545.83|544.43|546.3|544.9|546.3|544.9|545.83|544.43|0
1725469440000|2024-09-04 17:04:00|545.83|544.43|544.42|543.02|545.94|544.54|544.42|543.02|0
1725469450000|2024-09-04 17:04:10|544.65|543.25|544.89|543.49|544.89|543.49|544.65|543.25|0
1725469460000|2024-09-04 17:04:20|545.12|543.72|545.83|544.43|545.83|544.43|545.12|543.72|0
1725469470000|2024-09-04 17:04:30|545.94|544.54|545.59|544.19|545.94|544.54|545.36|543.96|0
1725469480000|2024-09-04 17:04:40|546.06|544.66|545.83|544.43|546.06|544.66|545.59|544.19|0
1725469490000|2024-09-04 17:04:50|545.71|544.31|544.89|543.49|545.71|544.31|544.89|543.49|0
1725469500000|2024-09-04 17:05:00|544.76|543.36|545.36|543.96|545.47|544.07|544.76|543.36|0
1725469510000|2024-09-04 17:05:10|545.12|543.72|546.3|544.9|546.3|544.9|545.12|543.72|0
1725469520000|2024-09-04 17:05:20|546.53|545.13|547.01|545.61|547.48|546.08|546.53|545.13|0
1725469530000|2024-09-04 17:05:30|546.53|545.13|546.06|544.66|546.53|545.13|546.06|544.66|0
1725469540000|2024-09-04 17:05:40|545.94|544.54|546.41|545.01|546.53|545.13|545.94|544.54|0
1725469550000|2024-09-04 17:05:50|545.83|544.43|546.3|544.9|546.3|544.9|545.83|544.43|0
1725469560000|2024-09-04 17:06:00|546.53|545.13|546.3|544.9|546.53|545.13|546.3|544.9|0
1725469570000|2024-09-04 17:06:10|546.06|544.66|547.48|546.08|547.48|546.08|546.06|544.66|0
1725469580000|2024-09-04 17:06:20|547.71|546.31|548.42|547.02|548.42|547.02|547.71|546.31|0
1725469590000|2024-09-04 17:06:30|548.3|546.9|548.66|547.26|548.66|547.26|548.3|546.9|0
1725469600000|2024-09-04 17:06:40|548.77|547.37|549.6|548.2|549.6|548.2|548.77|547.37|0
1725469610000|2024-09-04 17:06:50|549.36|547.96|548.18|546.78|549.36|547.96|548.18|546.78|0
1725469620000|2024-09-04 17:07:00|547.95|546.55|547.48|546.08|547.95|546.55|547.48|546.08|0
1725469630000|2024-09-04 17:07:10|547|545.6|546.06|544.66|547|545.6|546.06|544.66|0
1725469640000|2024-09-04 17:07:20|546.3|544.9|546.06|544.66|546.3|544.9|546.06|544.66|0
1725469650000|2024-09-04 17:07:30|546.3|544.9|545.35|543.95|546.3|544.9|545.35|543.95|0
1725469660000|2024-09-04 17:07:40|545.83|544.43|545.59|544.19|545.83|544.43|545.35|543.95|0
1725469670000|2024-09-04 17:07:50|545.12|543.72|545.59|544.19|545.59|544.19|545.12|543.72|0
1725469680000|2024-09-04 17:08:00|545.83|544.43|546.3|544.9|546.3|544.9|545.83|544.43|0
1725469690000|2024-09-04 17:08:10|547|545.6|547|545.6|547|545.6|546.88|545.48|0
1725469700000|2024-09-04 17:08:20|547.24|545.84|547.35|545.95|547.48|546.08|547.24|545.84|0
1725469710000|2024-09-04 17:08:30|547.24|545.84|547.47|546.07|547.47|546.07|547.24|545.84|0
1725469720000|2024-09-04 17:08:40|547.24|545.84|547|545.6|547.24|545.84|547|545.6|0
1725469730000|2024-09-04 17:08:50|546.77|545.37|547.24|545.84|547.24|545.84|546.77|545.37|0
1725469740000|2024-09-04 17:09:00|547.59|546.19|547|545.6|547.59|546.19|547|545.6|0
1725469750000|2024-09-04 17:09:10|547.24|545.84|548.06|546.66|548.06|546.66|547.24|545.84|0
1725469760000|2024-09-04 17:09:20|548.18|546.78|547.95|546.55|548.18|546.78|547.71|546.31|0
1725469770000|2024-09-04 17:09:30|547.47|546.07|547.95|546.55|547.95|546.55|547.47|546.07|0
1725469780000|2024-09-04 17:09:40|548.18|546.78|549.47|548.07|549.47|548.07|548.18|546.78|0
1725469790000|2024-09-04 17:09:50|549.12|547.72|549|547.6|549.12|547.72|548.89|547.49|0
1725469800000|2024-09-04 17:10:00|548.89|547.49|549.12|547.72|549.12|547.72|548.42|547.02|0
1725469810000|2024-09-04 17:10:10|548.65|547.25|548.89|547.49|548.89|547.49|548.65|547.25|0
1725469820000|2024-09-04 17:10:20|548.65|547.25|549.36|547.96|549.36|547.96|548.65|547.25|0
1725469830000|2024-09-04 17:10:30|549.12|547.72|549.12|547.72|549.6|548.2|549.12|547.72|0
1725469840000|2024-09-04 17:10:40|549|547.6|549|547.6|549|547.6|549|547.6|0
1725469850000|2024-09-04 17:10:50|549.12|547.72|549.83|548.43|549.83|548.43|549.12|547.72|0
1725469860000|2024-09-04 17:11:00|549.6|548.2|550.78|549.38|550.78|549.38|549.6|548.2|0
1725469870000|2024-09-04 17:11:10|550.54|549.14|550.54|549.14|550.54|549.14|550.3|548.9|0
1725469880000|2024-09-04 17:11:20|550.3|548.9|550.3|548.9|550.54|549.14|550.3|548.9|0
1725469890000|2024-09-04 17:11:30|550.54|549.14|550.07|548.67|550.65|549.25|550.07|548.67|0
1725469900000|2024-09-04 17:11:40|550.54|549.14|550.54|549.14|550.65|549.25|550.54|549.14|0
1725469910000|2024-09-04 17:11:50|550.77|549.37|550.54|549.14|550.77|549.37|550.3|548.9|0
1725469920000|2024-09-04 17:12:00|550.42|549.02|550.3|548.9|550.42|549.02|550.07|548.67|0
1725469930000|2024-09-04 17:12:10|550.54|549.14|550.3|548.9|550.54|549.14|550.3|548.9|0
1725469940000|2024-09-04 17:12:20|550.18|548.78|550.3|548.9|550.3|548.9|550.18|548.78|0
1725469950000|2024-09-04 17:12:30|550.54|549.14|550.54|549.14|551.01|549.61|550.54|549.14|0
1725469960000|2024-09-04 17:12:40|550.3|548.9|549.94|548.54|550.3|548.9|549.59|548.19|0
1725469970000|2024-09-04 17:12:50|549.83|548.43|549.83|548.43|549.83|548.43|549.36|547.96|0
1725469980000|2024-09-04 17:13:00|550.3|548.9|550.3|548.9|550.3|548.9|550.07|548.67|0
1725469990000|2024-09-04 17:13:10|550.54|549.14|550.07|548.67|550.54|549.14|550.07|548.67|0
1725470000000|2024-09-04 17:13:20|549.94|548.54|549.83|548.43|550.07|548.67|549.83|548.43|0
1725470010000|2024-09-04 17:13:30|549.59|548.19|549.59|548.19|549.59|548.19|549.12|547.72|0
1725470020000|2024-09-04 17:13:40|549.36|547.96|548.41|547.01|549.36|547.96|548.41|547.01|0
1725470030000|2024-09-04 17:13:50|548.18|546.78|547.11|545.71|548.18|546.78|547.11|545.71|0
1725470040000|2024-09-04 17:14:00|546.53|545.13|545.11|543.71|546.53|545.13|545.11|543.71|0
1725470050000|2024-09-04 17:14:10|545.82|544.42|545.82|544.42|546.29|544.89|545.82|544.42|0
1725470060000|2024-09-04 17:14:20|546.06|544.66|546.29|544.89|546.53|545.13|546.06|544.66|0
1725470070000|2024-09-04 17:14:30|545.58|544.18|545.82|544.42|546.06|544.66|545.58|544.18|0
1725470080000|2024-09-04 17:14:40|546.06|544.66|546.29|544.89|546.29|544.89|546.06|544.66|0
1725470090000|2024-09-04 17:14:50|545.82|544.42|545.83|544.43|545.83|544.43|545.35|543.95|0
1725470100000|2024-09-04 17:15:00|545.59|544.19|545.78|544.38|545.78|544.38|545.55|544.15|0
1725470110000|2024-09-04 17:15:10|546.02|544.62|546.72|545.32|546.72|545.32|546.02|544.62|0
1725470120000|2024-09-04 17:15:20|546.49|545.09|546.96|545.56|546.96|545.56|546.49|545.09|0
1725470130000|2024-09-04 17:15:30|546.25|544.85|546.37|544.97|546.37|544.97|546.02|544.62|0
1725470140000|2024-09-04 17:15:40|546.25|544.85|547.19|545.79|547.19|545.79|546.25|544.85|0
1725470150000|2024-09-04 17:15:50|546.84|545.44|547.19|545.79|547.43|546.03|546.84|545.44|0
1725470160000|2024-09-04 17:16:00|546.96|545.56|547.19|545.79|547.19|545.79|546.96|545.56|0
1725470170000|2024-09-04 17:16:10|546.96|545.56|547.19|545.79|547.19|545.79|546.96|545.56|0
1725470180000|2024-09-04 17:16:20|546.72|545.32|546.02|544.62|546.72|545.32|546.02|544.62|0
1725470190000|2024-09-04 17:16:30|545.78|544.38|544.6|543.2|545.78|544.38|544.6|543.2|0
1725470200000|2024-09-04 17:16:40|544.13|542.73|543.66|542.26|544.84|543.44|543.42|542.02|0
1725470210000|2024-09-04 17:16:50|544.13|542.73|544.13|542.73|544.37|542.97|543.89|542.49|0
1725470220000|2024-09-04 17:17:00|542.25|540.85|542.95|541.55|543.19|541.79|542.25|540.85|0
1725470230000|2024-09-04 17:17:10|543.19|541.79|543.89|542.49|543.89|542.49|543.19|541.79|0
1725470240000|2024-09-04 17:17:20|543.66|542.26|544.13|542.73|544.37|542.97|543.66|542.26|0
1725470250000|2024-09-04 17:17:30|543.66|542.26|544.37|542.97|544.37|542.97|543.66|542.26|0
1725470260000|2024-09-04 17:17:40|544.13|542.73|544.84|543.44|544.84|543.44|544.13|542.73|0
1725470270000|2024-09-04 17:17:50|545.31|543.91|545.31|543.91|545.66|544.26|545.31|543.91|0
1725470280000|2024-09-04 17:18:00|545.07|543.67|543.66|542.26|545.07|543.67|543.66|542.26|0
1725470290000|2024-09-04 17:18:10|543.89|542.49|543.89|542.49|544.13|542.73|543.89|542.49|0
1725470300000|2024-09-04 17:18:20|543.77|542.37|544.6|543.2|544.6|543.2|543.66|542.26|0
1725470310000|2024-09-04 17:18:30|544.36|542.96|544.13|542.73|544.36|542.96|544.13|542.73|0
1725470320000|2024-09-04 17:18:40|544.37|542.97|544.99|543.59|544.99|543.59|544.37|542.97|0
1725470330000|2024-09-04 17:18:50|545.23|543.83|544.99|543.59|545.23|543.83|544.99|543.59|0
1725470340000|2024-09-04 17:19:00|545.23|543.83|546.17|544.77|546.17|544.77|545.23|543.83|0
1725470350000|2024-09-04 17:19:10|546.4|545|546.64|545.24|546.64|545.24|546.05|544.65|0
1725470360000|2024-09-04 17:19:20|547.11|545.71|547.11|545.71|547.35|545.95|547.11|545.71|0
1725470370000|2024-09-04 17:19:30|546.87|545.47|546.17|544.77|546.87|545.47|546.17|544.77|0
1725470380000|2024-09-04 17:19:40|545.7|544.3|545.7|544.3|545.7|544.3|545.46|544.06|0
1725470390000|2024-09-04 17:19:50|545.23|543.83|545.23|543.83|545.46|544.06|545.23|543.83|0
1725470400000|2024-09-04 17:20:00|544.99|543.59|546.04|544.64|546.04|544.64|544.99|543.59|0
1725470410000|2024-09-04 17:20:10|546.4|545|547.34|545.94|547.34|545.94|546.4|545|0
1725470420000|2024-09-04 17:20:20|547.11|545.71|547.22|545.82|547.46|546.06|547.11|545.71|0
1725470430000|2024-09-04 17:20:30|547.11|545.71|547.22|545.82|547.34|545.94|547.11|545.71|0
1725470440000|2024-09-04 17:20:40|547.58|546.18|548.05|546.65|548.05|546.65|547.58|546.18|0
1725470450000|2024-09-04 17:20:50|547.82|546.42|547.82|546.42|547.82|546.42|547.34|545.94|0
1725470470000|2024-09-04 17:21:10|547.58|546.18|546.75|545.35|547.58|546.18|546.75|545.35|0
1725470480000|2024-09-04 17:21:20|546.4|545|545.93|544.53|546.4|545|545.46|544.06|0
1725470490000|2024-09-04 17:21:30|545.81|544.41|545.46|544.06|545.81|544.41|545.22|543.82|0
1725470500000|2024-09-04 17:21:40|545.69|544.29|545.69|544.29|545.69|544.29|545.69|544.29|0
1725470510000|2024-09-04 17:21:50|546.4|545|546.64|545.24|546.64|545.24|546.17|544.77|0
1725470520000|2024-09-04 17:22:00|546.87|545.47|547.46|546.06|547.46|546.06|546.51|545.11|0
1725470530000|2024-09-04 17:22:10|547.34|545.94|546.87|545.47|547.34|545.94|546.87|545.47|0
1725470540000|2024-09-04 17:22:20|547.34|545.94|548.52|547.12|548.52|547.12|547.34|545.94|0
1725470550000|2024-09-04 17:22:30|548.76|547.36|548.29|546.89|548.76|547.36|548.29|546.89|0
1725470560000|2024-09-04 17:22:40|548.76|547.36|547.81|546.41|548.76|547.36|547.81|546.41|0
1725470570000|2024-09-04 17:22:50|547.34|545.94|546.87|545.47|547.34|545.94|546.87|545.47|0
1725470580000|2024-09-04 17:23:00|547.11|545.71|545.93|544.53|547.11|545.71|545.93|544.53|0
1725470590000|2024-09-04 17:23:10|545.69|544.29|546.28|544.88|546.28|544.88|545.69|544.29|0
1725470600000|2024-09-04 17:23:20|546.16|544.76|545.22|543.82|546.16|544.76|545.22|543.82|0
1725470610000|2024-09-04 17:23:30|545.46|544.06|545.22|543.82|545.69|544.29|545.22|543.82|0
1725470620000|2024-09-04 17:23:40|545.46|544.06|545.46|544.06|545.46|544.06|545.46|544.06|0
1725470630000|2024-09-04 17:23:50|545.34|543.94|545.69|544.29|545.93|544.53|545.34|543.94|0
1725470640000|2024-09-04 17:24:00|546.04|544.64|546.16|544.76|546.16|544.76|546.04|544.64|0
1725470650000|2024-09-04 17:24:10|545.93|544.53|544.75|543.35|545.93|544.53|544.75|543.35|0
1725470660000|2024-09-04 17:24:20|544.28|542.88|543.57|542.17|544.28|542.88|543.57|542.17|0
1725470670000|2024-09-04 17:24:30|543.1|541.7|543.57|542.17|543.57|542.17|543.1|541.7|0
1725470680000|2024-09-04 17:24:40|543.1|541.7|543.1|541.7|543.1|541.7|542.87|541.47|0
1725470690000|2024-09-04 17:24:50|542.98|541.58|543.57|542.17|543.57|542.17|542.98|541.58|0
1725470700000|2024-09-04 17:25:00|544.04|542.64|544.04|542.64|544.04|542.64|543.81|542.41|0
1725470710000|2024-09-04 17:25:10|543.57|542.17|543.1|541.7|543.57|542.17|542.98|541.58|0
1725470720000|2024-09-04 17:25:20|543.45|542.05|543.1|541.7|543.45|542.05|543.1|541.7|0
1725470730000|2024-09-04 17:25:30|542.63|541.23|542.63|541.23|542.63|541.23|542.16|540.76|0
1725470740000|2024-09-04 17:25:40|542.87|541.47|543.34|541.94|543.34|541.94|542.74|541.34|0
1725470750000|2024-09-04 17:25:50|543.1|541.7|542.98|541.58|543.1|541.7|542.98|541.58|0
1725470760000|2024-09-04 17:26:00|542.63|541.23|543.1|541.7|543.1|541.7|542.63|541.23|0
1725470770000|2024-09-04 17:26:10|543.34|541.94|543.57|542.17|543.57|542.17|543.34|541.94|0
1725470780000|2024-09-04 17:26:20|543.34|541.94|542.16|540.76|543.34|541.94|542.16|540.76|0
1725470790000|2024-09-04 17:26:30|541.93|540.53|541.93|540.53|542.4|541|541.45|540.05|0
1725470800000|2024-09-04 17:26:40|542.4|541|542.4|541|542.4|541|542.16|540.76|0
1725470810000|2024-09-04 17:26:50|542.63|541.23|543.34|541.94|543.34|541.94|542.63|541.23|0
1725470820000|2024-09-04 17:27:00|543.1|541.7|543.1|541.7|543.68|542.28|543.1|541.7|0
1725470830000|2024-09-04 17:27:10|542.87|541.47|543.1|541.7|543.1|541.7|542.87|541.47|0
1725470840000|2024-09-04 17:27:20|543.34|541.94|543.57|542.17|543.57|542.17|543.34|541.94|0
1725470850000|2024-09-04 17:27:30|542.87|541.47|542.16|540.76|542.87|541.47|542.16|540.76|0
1725470860000|2024-09-04 17:27:40|541.33|539.93|541.69|540.29|541.69|540.29|541.33|539.93|0
1725470870000|2024-09-04 17:27:50|541.22|539.82|540.98|539.58|541.22|539.82|540.51|539.11|0
1725470880000|2024-09-04 17:28:00|540.51|539.11|540.98|539.58|540.98|539.58|540.51|539.11|0
1725470890000|2024-09-04 17:28:10|541.22|539.82|540.75|539.35|541.22|539.82|540.51|539.11|0
1725470900000|2024-09-04 17:28:20|541.22|539.82|540.98|539.58|541.22|539.82|540.51|539.11|0
1725470910000|2024-09-04 17:28:30|541.22|539.82|540.75|539.35|541.45|540.05|540.75|539.35|0
1725470920000|2024-09-04 17:28:40|540.98|539.58|540.98|539.58|540.98|539.58|540.98|539.58|0
1725470930000|2024-09-04 17:28:50|540.75|539.35|540.51|539.11|540.75|539.35|540.51|539.11|0
1725470940000|2024-09-04 17:29:00|540.98|539.58|540.98|539.58|541.22|539.82|540.98|539.58|0
1725470950000|2024-09-04 17:29:10|541.22|539.82|540.75|539.35|541.22|539.82|540.75|539.35|0
1725470960000|2024-09-04 17:29:20|541.09|539.69|541.22|539.82|541.22|539.82|540.98|539.58|0
1725470970000|2024-09-04 17:29:30|540.98|539.58|539.81|538.41|540.98|539.58|539.81|538.41|0
1725470980000|2024-09-04 17:29:40|540.51|539.11|541.45|540.05|541.45|540.05|540.51|539.11|0
1725470990000|2024-09-04 17:29:50|541.22|539.82|541.22|539.82|541.22|539.82|540.98|539.58|0
1725471000000|2024-09-04 17:30:00|540.98|539.58|541.09|539.69|541.09|539.69|540.98|539.58|0
1725471010000|2024-09-04 17:30:10|541.22|539.82|540.98|539.58|541.22|539.82|540.39|538.99|0
1725471020000|2024-09-04 17:30:20|541.22|539.82|541.22|539.82|541.45|540.05|541.09|539.69|0
1725471030000|2024-09-04 17:30:30|540.98|539.58|540.98|539.58|541.09|539.69|540.98|539.58|0
1725471040000|2024-09-04 17:30:40|540.28|538.88|540.51|539.11|540.51|539.11|540.28|538.88|0
1725471050000|2024-09-04 17:30:50|540.75|539.35|541.45|540.05|541.45|540.05|540.75|539.35|0
1725471060000|2024-09-04 17:31:00|540.98|539.58|540.04|538.64|540.98|539.58|540.04|538.64|0
1725471070000|2024-09-04 17:31:10|540.51|539.11|540.51|539.11|540.75|539.35|540.51|539.11|0
1725471080000|2024-09-04 17:31:20|540.98|539.58|541.58|540.18|541.58|540.18|540.98|539.58|0
1725471090000|2024-09-04 17:31:30|541.11|539.71|540.17|538.77|541.11|539.71|540.17|538.77|0
1725471100000|2024-09-04 17:31:40|540.05|538.65|539.7|538.3|540.17|538.77|539.7|538.3|0
1725471110000|2024-09-04 17:31:50|540.17|538.77|540.17|538.77|540.64|539.24|539.94|538.54|0
1725471120000|2024-09-04 17:32:00|539.94|538.54|540.64|539.24|540.64|539.24|539.94|538.54|0
1725471130000|2024-09-04 17:32:10|540.29|538.89|539.94|538.54|540.29|538.89|539.7|538.3|0
1725471140000|2024-09-04 17:32:20|539.7|538.3|540.64|539.24|540.64|539.24|539.7|538.3|0
1725471150000|2024-09-04 17:32:30|540.52|539.12|540.41|539.01|540.52|539.12|540.17|538.77|0
1725471160000|2024-09-04 17:32:40|540.64|539.24|541.82|540.42|541.82|540.42|540.64|539.24|0
1725471170000|2024-09-04 17:32:50|541.58|540.18|540.88|539.48|541.58|540.18|540.88|539.48|0
1725471180000|2024-09-04 17:33:00|540.17|538.77|540.64|539.24|540.88|539.48|540.17|538.77|0
1725471190000|2024-09-04 17:33:10|541.35|539.95|542.29|540.89|542.29|540.89|541.22|539.82|0
1725471200000|2024-09-04 17:33:20|541.58|540.18|541.11|539.71|541.58|540.18|541.11|539.71|0
1725471210000|2024-09-04 17:33:30|540.41|539.01|540.88|539.48|540.88|539.48|540.41|539.01|0
1725471220000|2024-09-04 17:33:40|540.64|539.24|540.41|539.01|540.88|539.48|540.41|539.01|0
1725471230000|2024-09-04 17:33:50|539.94|538.54|540.17|538.77|540.17|538.77|539.7|538.3|0
1725471240000|2024-09-04 17:34:00|540.41|539.01|539.94|538.54|540.41|539.01|539.94|538.54|0
1725471250000|2024-09-04 17:34:10|540.88|539.48|541.58|540.18|541.58|540.18|540.88|539.48|0
1725471260000|2024-09-04 17:34:20|541.11|539.71|541.35|539.95|541.58|540.18|541.11|539.71|0
1725471270000|2024-09-04 17:34:30|541.22|539.82|540.64|539.24|541.35|539.95|540.64|539.24|0
1725471280000|2024-09-04 17:34:40|540.28|538.88|540.52|539.12|540.52|539.12|540.17|538.77|0
1725471290000|2024-09-04 17:34:50|540.41|539.01|541.11|539.71|541.11|539.71|540.41|539.01|0
1725471300000|2024-09-04 17:35:00|540.64|539.24|540.99|539.59|540.99|539.59|540.64|539.24|0
1725471310000|2024-09-04 17:35:10|540.64|539.24|540.52|539.12|540.87|539.47|540.52|539.12|0
1725471320000|2024-09-04 17:35:20|540.64|539.24|540.64|539.24|540.64|539.24|540.52|539.12|0
1725471330000|2024-09-04 17:35:30|540.17|538.77|540.64|539.24|540.64|539.24|539.93|538.53|0
1725471340000|2024-09-04 17:35:40|540.87|539.47|540.87|539.47|540.87|539.47|540.4|539|0
1725471350000|2024-09-04 17:35:50|541.11|539.71|540.64|539.24|541.11|539.71|540.28|538.88|0
1725471360000|2024-09-04 17:36:00|540.4|539|540.64|539.24|540.87|539.47|540.4|539|0
1725471370000|2024-09-04 17:36:10|540.17|538.77|540.17|538.77|540.17|538.77|539.7|538.3|0
1725471380000|2024-09-04 17:36:20|540.4|539|540.05|538.65|540.52|539.12|540.05|538.65|0
1725471390000|2024-09-04 17:36:30|540.4|539|540.87|539.47|541.11|539.71|540.4|539|0
1725471400000|2024-09-04 17:36:40|541.11|539.71|540.4|539|541.11|539.71|540.4|539|0
1725471410000|2024-09-04 17:36:50|541.11|539.71|540.87|539.47|541.11|539.71|540.64|539.24|0
1725471420000|2024-09-04 17:37:00|541.11|539.71|542.05|540.65|542.05|540.65|541.11|539.71|0
1725471430000|2024-09-04 17:37:10|541.46|540.06|542.05|540.65|542.05|540.65|541.46|540.06|0
1725471440000|2024-09-04 17:37:20|541.81|540.41|542.28|540.88|542.28|540.88|541.81|540.41|0
1725471450000|2024-09-04 17:37:30|542.05|540.65|542.52|541.12|542.52|541.12|542.05|540.65|0
1725471460000|2024-09-04 17:37:40|542.28|540.88|542.28|540.88|542.75|541.35|542.28|540.88|0
1725471470000|2024-09-04 17:37:50|542.52|541.12|542.75|541.35|542.75|541.35|542.52|541.12|0
1725471480000|2024-09-04 17:38:00|542.28|540.88|541.46|540.06|542.28|540.88|541.46|540.06|0
1725471490000|2024-09-04 17:38:10|540.64|539.24|539.93|538.53|540.64|539.24|539.93|538.53|0
1725471500000|2024-09-04 17:38:20|540.17|538.77|540.17|538.77|540.17|538.77|540.17|538.77|0
1725471510000|2024-09-04 17:38:30|540.4|539|539.93|538.53|540.4|539|539.93|538.53|0
1725471520000|2024-09-04 17:38:40|539.7|538.3|540.17|538.77|540.17|538.77|539.7|538.3|0
1725471530000|2024-09-04 17:38:50|539.93|538.53|539.81|538.41|539.93|538.53|539.81|538.41|0
1725471540000|2024-09-04 17:39:00|539.93|538.53|539.7|538.3|539.93|538.53|539.46|538.06|0
1725471550000|2024-09-04 17:39:10|540.17|538.77|540.17|538.77|540.4|539|540.17|538.77|0
1725471560000|2024-09-04 17:39:20|540.64|539.24|541.34|539.94|541.58|540.18|540.64|539.24|0
1725471570000|2024-09-04 17:39:30|541.22|539.82|540.87|539.47|541.22|539.82|540.87|539.47|0
1725471580000|2024-09-04 17:39:40|541.34|539.94|541.34|539.94|541.58|540.18|541.34|539.94|0
1725471590000|2024-09-04 17:39:50|541.58|540.18|540.87|539.47|541.58|540.18|540.87|539.47|0
1725471600000|2024-09-04 17:40:00|541.34|539.94|541.58|540.18|542.05|540.65|541.34|539.94|0
1725471610000|2024-09-04 17:40:10|541.81|540.41|541.58|540.18|541.81|540.41|541.58|540.18|0
1725471620000|2024-09-04 17:40:20|541.81|540.41|542.99|541.59|542.99|541.59|541.81|540.41|0
1725471630000|2024-09-04 17:40:30|542.52|541.12|542.05|540.65|542.52|541.12|542.05|540.65|0
1725471640000|2024-09-04 17:40:40|542.28|540.88|542.99|541.59|542.99|541.59|542.28|540.88|0
1725471650000|2024-09-04 17:40:50|542.75|541.35|542.52|541.12|542.86|541.46|542.52|541.12|0
1725471660000|2024-09-04 17:41:00|542.04|540.64|542.28|540.88|542.28|540.88|542.04|540.64|0
1725471670000|2024-09-04 17:41:10|542.75|541.35|543.33|541.93|543.33|541.93|542.75|541.35|0
1725471680000|2024-09-04 17:41:20|543.22|541.82|543.22|541.82|543.46|542.06|542.98|541.58|0
1725471690000|2024-09-04 17:41:30|542.98|541.58|543.46|542.06|543.46|542.06|542.98|541.58|0
1725471700000|2024-09-04 17:41:40|543.22|541.82|543.22|541.82|543.22|541.82|543.22|541.82|0
1725471710000|2024-09-04 17:41:50|542.98|541.58|542.75|541.35|542.98|541.58|542.75|541.35|0
1725471720000|2024-09-04 17:42:00|542.04|540.64|541.81|540.41|542.04|540.64|541.81|540.41|0
1725471730000|2024-09-04 17:42:10|541.57|540.17|541.1|539.7|541.57|540.17|541.1|539.7|0
1725471740000|2024-09-04 17:42:20|541.34|539.94|541.1|539.7|541.34|539.94|541.1|539.7|0
1725471750000|2024-09-04 17:42:30|540.87|539.47|540.16|538.76|540.87|539.47|540.16|538.76|0
1725471760000|2024-09-04 17:42:40|539.69|538.29|539.93|538.53|539.93|538.53|539.69|538.29|0
1725471770000|2024-09-04 17:42:50|540.16|538.76|540.4|539|540.4|539|540.16|538.76|0
1725471780000|2024-09-04 17:43:00|540.16|538.76|540.87|539.47|540.87|539.47|540.16|538.76|0
1725471790000|2024-09-04 17:43:10|540.63|539.23|540.4|539|540.63|539.23|540.4|539|0
1725471800000|2024-09-04 17:43:20|540.16|538.76|539.93|538.53|540.16|538.76|539.69|538.29|0
1725471810000|2024-09-04 17:43:30|540.16|538.76|539.81|538.41|540.16|538.76|539.69|538.29|0
1725471820000|2024-09-04 17:43:40|539.46|538.06|539.93|538.53|539.93|538.53|539.46|538.06|0
1725471830000|2024-09-04 17:43:50|540.16|538.76|539.93|538.53|540.16|538.76|539.93|538.53|0
1725471840000|2024-09-04 17:44:00|540.16|538.76|539.46|538.06|540.16|538.76|539.46|538.06|0
1725471850000|2024-09-04 17:44:10|539.22|537.82|539.93|538.53|539.93|538.53|539.22|537.82|0
1725471860000|2024-09-04 17:44:20|540.16|538.76|539.93|538.53|540.16|538.76|539.93|538.53|0
1725471870000|2024-09-04 17:44:30|539.46|538.06|538.75|537.35|539.46|538.06|538.75|537.35|0
1725471880000|2024-09-04 17:44:40|538.99|537.59|538.87|537.47|538.99|537.59|538.87|537.47|0
1725471890000|2024-09-04 17:44:50|538.52|537.12|538.52|537.12|538.75|537.35|538.52|537.12|0
1725471900000|2024-09-04 17:45:00|538.75|537.35|539.22|537.82|539.22|537.82|538.75|537.35|0
1725471910000|2024-09-04 17:45:10|539.46|538.06|539.46|538.06|539.69|538.29|539.46|538.06|0
1725471920000|2024-09-04 17:45:20|539.1|537.7|539.46|538.06|539.46|538.06|539.1|537.7|0
1725471930000|2024-09-04 17:45:30|539.69|538.29|539.46|538.06|539.69|538.29|539.22|537.82|0
1725471940000|2024-09-04 17:45:40|539.93|538.53|539.93|538.53|540.16|538.76|539.93|538.53|0
1725471950000|2024-09-04 17:45:50|540.16|538.76|540.16|538.76|540.16|538.76|540.16|538.76|0
1725471960000|2024-09-04 17:46:00|539.93|538.53|541.1|539.7|541.1|539.7|539.93|538.53|0
1725471970000|2024-09-04 17:46:10|541.21|539.81|541.34|539.94|541.34|539.94|541.21|539.81|0
1725471980000|2024-09-04 17:46:20|540.63|539.23|540.87|539.47|540.87|539.47|540.16|538.76|0
1725471990000|2024-09-04 17:46:30|541.1|539.7|541.57|540.17|541.57|540.17|541.1|539.7|0
1725472000000|2024-09-04 17:46:40|542.04|540.64|541.8|540.4|542.04|540.64|541.8|540.4|0
1725472010000|2024-09-04 17:46:50|542.04|540.64|541.8|540.4|542.27|540.87|541.8|540.4|0
1725472020000|2024-09-04 17:47:00|542.51|541.11|542.98|541.58|542.98|541.58|542.51|541.11|0
1725472030000|2024-09-04 17:47:10|544.63|543.23|543.69|542.29|544.63|543.23|543.69|542.29|0
1725472040000|2024-09-04 17:47:20|543.45|542.05|544.39|542.99|544.63|543.23|543.45|542.05|0
1725472050000|2024-09-04 17:47:30|545.1|543.7|544.86|543.46|545.1|543.7|544.39|542.99|0
1725472060000|2024-09-04 17:47:40|545.57|544.17|544.16|542.76|545.57|544.17|544.16|542.76|0
1725472070000|2024-09-04 17:47:50|544.39|542.99|544.16|542.76|544.39|542.99|544.16|542.76|0
1725472080000|2024-09-04 17:48:00|543.92|542.52|543.68|542.28|543.92|542.52|542.98|541.58|0
1725472090000|2024-09-04 17:48:10|543.92|542.52|543.92|542.52|543.92|542.52|543.92|542.52|0
1725472100000|2024-09-04 17:48:20|543.68|542.28|543.21|541.81|543.68|542.28|543.21|541.81|0
1725472110000|2024-09-04 17:48:30|542.74|541.34|541.57|540.17|542.74|541.34|541.57|540.17|0
1725472120000|2024-09-04 17:48:40|541.33|539.93|541.33|539.93|541.33|539.93|541.33|539.93|0
1725472130000|2024-09-04 17:48:50|541.21|539.81|541.8|540.4|541.8|540.4|541.21|539.81|0
1725472140000|2024-09-04 17:49:00|542.04|540.64|541.8|540.4|542.15|540.75|541.8|540.4|0
1725472150000|2024-09-04 17:49:10|541.68|540.28|540.86|539.46|541.8|540.4|540.86|539.46|0
1725472170000|2024-09-04 17:49:30|540.98|539.58|541.33|539.93|541.57|540.17|540.98|539.58|0
1725472180000|2024-09-04 17:49:40|541.1|539.7|540.63|539.23|541.1|539.7|540.63|539.23|0
1725472200000|2024-09-04 17:50:00|540.86|539.46|540.86|539.46|540.86|539.46|540.74|539.34|0
1725472210000|2024-09-04 17:50:10|540.63|539.23|540.63|539.23|541.1|539.7|540.63|539.23|0
1725472220000|2024-09-04 17:50:20|540.39|538.99|540.39|538.99|540.63|539.23|540.39|538.99|0
1725472230000|2024-09-04 17:50:30|540.86|539.46|541.1|539.7|541.1|539.7|540.86|539.46|0
1725472240000|2024-09-04 17:50:40|540.97|539.57|540.86|539.46|540.97|539.57|540.86|539.46|0
1725472250000|2024-09-04 17:50:50|540.16|538.76|540.5|539.1|540.5|539.1|540.16|538.76|0
1725472260000|2024-09-04 17:51:00|540.63|539.23|540.86|539.46|540.86|539.46|540.39|538.99|0
1725472270000|2024-09-04 17:51:10|541.1|539.7|539.92|538.52|541.1|539.7|539.92|538.52|0
1725472280000|2024-09-04 17:51:20|539.69|538.29|540.16|538.76|540.16|538.76|539.69|538.29|0
1725472290000|2024-09-04 17:51:30|539.92|538.52|539.22|537.82|539.92|538.52|538.75|537.35|0
1725472300000|2024-09-04 17:51:40|538.98|537.58|538.75|537.35|538.98|537.58|538.75|537.35|0
1725472310000|2024-09-04 17:51:50|538.28|536.88|538.51|537.11|538.51|537.11|538.04|536.64|0
1725472320000|2024-09-04 17:52:00|538.98|537.58|538.51|537.11|538.98|537.58|538.51|537.11|0
1725472330000|2024-09-04 17:52:10|538.98|537.58|538.75|537.35|538.98|537.58|538.75|537.35|0
1725472340000|2024-09-04 17:52:20|538.98|537.58|539.45|538.05|539.45|538.05|538.98|537.58|0
1725472350000|2024-09-04 17:52:30|539.22|537.82|538.98|537.58|539.22|537.82|538.75|537.35|0
1725472360000|2024-09-04 17:52:40|538.75|537.35|538.51|537.11|538.75|537.35|538.28|536.88|0
1725472370000|2024-09-04 17:52:50|537.81|536.41|538.04|536.64|538.04|536.64|537.81|536.41|0
1725472380000|2024-09-04 17:53:00|537.92|536.52|538.04|536.64|538.04|536.64|537.81|536.41|0
1725472390000|2024-09-04 17:53:10|537.81|536.41|536.51|535.11|537.81|536.41|536.51|535.11|0
1725472400000|2024-09-04 17:53:20|536.87|535.47|537.34|535.94|537.57|536.17|536.87|535.47|0
1725472410000|2024-09-04 17:53:30|537.57|536.17|537.1|535.7|537.57|536.17|537.1|535.7|0
1725472420000|2024-09-04 17:53:40|536.87|535.47|537.57|536.17|537.57|536.17|536.87|535.47|0
1725472430000|2024-09-04 17:53:50|537.34|535.94|537.45|536.05|537.45|536.05|537.34|535.94|0
1725472440000|2024-09-04 17:54:00|537.57|536.17|538.27|536.87|538.27|536.87|537.57|536.17|0
1725472450000|2024-09-04 17:54:10|538.15|536.75|538.04|536.64|538.15|536.75|537.81|536.41|0
1725472460000|2024-09-04 17:54:20|537.92|536.52|538.27|536.87|538.27|536.87|537.92|536.52|0
1725472470000|2024-09-04 17:54:30|538.74|537.34|538.74|537.34|538.74|537.34|538.27|536.87|0
1725472480000|2024-09-04 17:54:40|538.51|537.11|538.51|537.11|538.74|537.34|538.51|537.11|0
1725472490000|2024-09-04 17:54:50|538.62|537.22|539.21|537.81|539.21|537.81|538.62|537.22|0
1725472500000|2024-09-04 17:55:00|539.45|538.05|539.45|538.05|539.68|538.28|539.21|537.81|0
1725472510000|2024-09-04 17:55:10|539.21|537.81|538.51|537.11|539.21|537.81|538.51|537.11|0
1725472520000|2024-09-04 17:55:20|538.27|536.87|537.8|536.4|538.27|536.87|537.8|536.4|0
1725472530000|2024-09-04 17:55:30|538.04|536.64|538.27|536.87|538.27|536.87|537.8|536.4|0
1725472540000|2024-09-04 17:55:40|538.51|537.11|538.27|536.87|538.98|537.58|538.27|536.87|0
1725472550000|2024-09-04 17:55:50|538.04|536.64|537.33|535.93|538.04|536.64|537.33|535.93|0
1725472560000|2024-09-04 17:56:00|537.45|536.05|538.04|536.64|538.04|536.64|537.45|536.05|0
1725472570000|2024-09-04 17:56:10|537.8|536.4|538.04|536.64|538.27|536.87|537.8|536.4|0
1725472580000|2024-09-04 17:56:20|538.51|537.11|539.21|537.81|539.21|537.81|538.51|537.11|0
1725472590000|2024-09-04 17:56:30|539.68|538.28|539.45|538.05|539.68|538.28|539.45|538.05|0
1725472600000|2024-09-04 17:56:40|539.68|538.28|539.92|538.52|539.92|538.52|539.68|538.28|0
1725472610000|2024-09-04 17:56:50|539.68|538.28|540.62|539.22|540.62|539.22|539.68|538.28|0
1725472620000|2024-09-04 17:57:00|540.39|538.99|540.15|538.75|540.39|538.99|540.15|538.75|0
1725472630000|2024-09-04 17:57:10|539.68|538.28|540.62|539.22|540.62|539.22|539.68|538.28|0
1725472640000|2024-09-04 17:57:20|540.39|538.99|540.73|539.33|540.73|539.33|540.39|538.99|0
1725472650000|2024-09-04 17:57:30|540.26|538.86|539.68|538.28|540.26|538.86|539.68|538.28|0
1725472660000|2024-09-04 17:57:40|539.21|537.81|539.45|538.05|539.45|538.05|539.21|537.81|0
1725472670000|2024-09-04 17:57:50|539.21|537.81|539.45|538.05|539.45|538.05|539.21|537.81|0
1725472680000|2024-09-04 17:58:00|539.68|538.28|539.68|538.28|539.68|538.28|539.68|538.28|0
1725472690000|2024-09-04 17:58:10|539.21|537.81|539.21|537.81|539.79|538.39|539.21|537.81|0
1725472700000|2024-09-04 17:58:20|538.98|537.58|538.27|536.87|538.98|537.58|538.27|536.87|0
1725472710000|2024-09-04 17:58:30|538.04|536.64|538.27|536.87|538.27|536.87|538.04|536.64|0
1725472720000|2024-09-04 17:58:40|538.51|537.11|538.74|537.34|538.98|537.58|538.51|537.11|0
1725472730000|2024-09-04 17:58:50|538.85|537.45|539.21|537.81|539.44|538.04|538.85|537.45|0
1725472740000|2024-09-04 17:59:00|538.97|537.57|539.21|537.81|539.21|537.81|538.97|537.57|0
1725472750000|2024-09-04 17:59:10|539.68|538.28|539.44|538.04|539.68|538.28|539.44|538.04|0
1725472760000|2024-09-04 17:59:20|539.21|537.81|538.97|537.57|539.21|537.81|538.97|537.57|0
1725472770000|2024-09-04 17:59:30|538.74|537.34|538.5|537.1|538.97|537.57|538.5|537.1|0
1725472780000|2024-09-04 17:59:40|538.62|537.22|538.74|537.34|538.74|537.34|538.62|537.22|0
1725472790000|2024-09-04 17:59:50|538.5|537.1|538.97|537.57|538.97|537.57|538.5|537.1|0
1725472800000|2024-09-04 18:00:00|539.21|537.81|539.21|537.81|539.21|537.81|539.21|537.81|0
1725472810000|2024-09-04 18:00:10|538.74|537.34|537.8|536.4|538.74|537.34|537.8|536.4|0
1725472820000|2024-09-04 18:00:20|537.57|536.17|537.8|536.4|537.91|536.51|537.57|536.17|0
1725472830000|2024-09-04 18:00:30|537.91|536.51|537.8|536.4|537.91|536.51|536.86|535.46|0
1725472840000|2024-09-04 18:00:40|538.03|536.63|538.5|537.1|538.5|537.1|537.8|536.4|0
1725472850000|2024-09-04 18:00:50|538.74|537.34|538.74|537.34|538.74|537.34|538.74|537.34|0
1725472860000|2024-09-04 18:01:00|539.68|538.28|539.68|538.28|539.68|538.28|539.21|537.81|0
1725472870000|2024-09-04 18:01:10|539.44|538.04|538.74|537.34|539.44|538.04|538.74|537.34|0
1725472880000|2024-09-04 18:01:20|538.5|537.1|538.97|537.57|538.97|537.57|538.5|537.1|0
1725472890000|2024-09-04 18:01:30|539.44|538.04|538.5|537.1|539.44|538.04|538.5|537.1|0
1725472900000|2024-09-04 18:01:40|538.27|536.87|538.38|536.98|538.62|537.22|538.27|536.87|0
1725472910000|2024-09-04 18:01:50|538.27|536.87|538.27|536.87|538.27|536.87|538.03|536.63|0
1725472920000|2024-09-04 18:02:00|538.5|537.1|537.21|535.81|538.5|537.1|537.21|535.81|0
1725472930000|2024-09-04 18:02:10|537.56|536.16|538.27|536.87|538.38|536.98|537.56|536.16|0
1725472940000|2024-09-04 18:02:20|538.03|536.63|537.33|535.93|538.27|536.87|537.33|535.93|0
1725472950000|2024-09-04 18:02:30|537.56|536.16|537.8|536.4|537.8|536.4|537.56|536.16|0
1725472960000|2024-09-04 18:02:40|538.5|537.1|538.74|537.34|538.74|537.34|538.27|536.87|0
1725472970000|2024-09-04 18:02:50|538.97|537.57|538.03|536.63|538.97|537.57|538.03|536.63|0
1725472980000|2024-09-04 18:03:00|538.74|537.34|538.03|536.63|538.74|537.34|538.03|536.63|0
1725472990000|2024-09-04 18:03:10|538.14|536.74|538.03|536.63|538.14|536.74|537.56|536.16|0
1725473000000|2024-09-04 18:03:20|537.8|536.4|537.09|535.69|538.03|536.63|537.09|535.69|0
1725473010000|2024-09-04 18:03:30|537.56|536.16|537.33|535.93|537.56|536.16|537.09|535.69|0
1725473020000|2024-09-04 18:03:40|537.44|536.04|537.33|535.93|537.56|536.16|537.33|535.93|0
1725473030000|2024-09-04 18:03:50|537.56|536.16|537.56|536.16|537.56|536.16|537.56|536.16|0
1725473040000|2024-09-04 18:04:00|537.8|536.4|537.91|536.51|538.03|536.63|537.8|536.4|0
1725473050000|2024-09-04 18:04:10|538.97|537.57|539.21|537.81|539.44|538.04|538.61|537.21|0
1725473060000|2024-09-04 18:04:20|538.74|537.34|538.5|537.1|538.74|537.34|538.5|537.1|0
1725473070000|2024-09-04 18:04:30|538.27|536.87|538.5|537.1|538.74|537.34|538.27|536.87|0
1725473080000|2024-09-04 18:04:40|537.09|535.69|537.09|535.69|537.33|535.93|537.09|535.69|0
1725473090000|2024-09-04 18:04:50|536.39|534.99|537.09|535.69|537.09|535.69|536.39|534.99|0
1725473100000|2024-09-04 18:05:00|536.62|535.22|536.62|535.22|536.62|535.22|536.39|534.99|0
1725473110000|2024-09-04 18:05:10|536.03|534.63|535.92|534.52|536.15|534.75|535.92|534.52|0
1725473120000|2024-09-04 18:05:20|535.68|534.28|535.68|534.28|535.68|534.28|535.68|534.28|0
1725473130000|2024-09-04 18:05:30|536.15|534.75|536.39|534.99|536.62|535.22|536.15|534.75|0
1725473140000|2024-09-04 18:05:40|536.03|534.63|535.92|534.52|536.15|534.75|535.92|534.52|0
1725473150000|2024-09-04 18:05:50|536.39|534.99|535.92|534.52|536.39|534.99|535.92|534.52|0
1725473160000|2024-09-04 18:06:00|536.15|534.75|535.92|534.52|536.15|534.75|535.92|534.52|0
1725473170000|2024-09-04 18:06:10|536.15|534.75|537.33|535.93|537.33|535.93|536.15|534.75|0
1725473180000|2024-09-04 18:06:20|537.56|536.16|537.32|535.92|537.56|536.16|537.32|535.92|0
1725473190000|2024-09-04 18:06:30|537.79|536.39|537.2|535.8|537.79|536.39|537.2|535.8|0
1725473200000|2024-09-04 18:06:40|536.86|535.46|537.09|535.69|537.09|535.69|536.86|535.46|0
1725473210000|2024-09-04 18:06:50|537.32|535.92|538.26|536.86|538.26|536.86|537.32|535.92|0
1725473220000|2024-09-04 18:07:00|538.03|536.63|538.85|537.45|538.85|537.45|538.03|536.63|0
1725473230000|2024-09-04 18:07:10|539.2|537.8|540.38|538.98|540.38|538.98|539.2|537.8|0
1725473240000|2024-09-04 18:07:20|539.91|538.51|539.67|538.27|540.02|538.62|539.67|538.27|0
1725473250000|2024-09-04 18:07:30|539.44|538.04|539.78|538.38|540.02|538.62|539.44|538.04|0
1725473260000|2024-09-04 18:07:40|539.44|538.04|539.91|538.51|539.91|538.51|538.97|537.57|0
1725473270000|2024-09-04 18:07:50|539.2|537.8|538.5|537.1|539.2|537.8|538.5|537.1|0
1725473280000|2024-09-04 18:08:00|538.73|537.33|539.2|537.8|539.2|537.8|538.73|537.33|0
1725473290000|2024-09-04 18:08:10|538.5|537.1|538.5|537.1|538.73|537.33|538.5|537.1|0
1725473300000|2024-09-04 18:08:20|538.03|536.63|538.73|537.33|538.73|537.33|538.03|536.63|0
1725473310000|2024-09-04 18:08:30|538.97|537.57|539.2|537.8|539.44|538.04|538.97|537.57|0
1725473320000|2024-09-04 18:08:40|539.44|538.04|539.2|537.8|539.44|538.04|538.97|537.57|0
1725473330000|2024-09-04 18:08:50|539.44|538.04|538.73|537.33|539.44|538.04|538.73|537.33|0
1725473340000|2024-09-04 18:09:00|538.97|537.57|540.14|538.74|540.14|538.74|538.97|537.57|0
1725473350000|2024-09-04 18:09:10|539.91|538.51|539.44|538.04|539.91|538.51|539.44|538.04|0
1725473360000|2024-09-04 18:09:20|539.2|537.8|539.08|537.68|539.2|537.8|538.97|537.57|0
1725473370000|2024-09-04 18:09:30|539.2|537.8|539.08|537.68|539.2|537.8|538.97|537.57|0
1725473380000|2024-09-04 18:09:40|538.97|537.57|538.5|537.1|538.97|537.57|538.5|537.1|0
1725473390000|2024-09-04 18:09:50|538.73|537.33|538.26|536.86|538.73|537.33|538.26|536.86|0
1725473400000|2024-09-04 18:10:00|538.5|537.1|539.43|538.03|539.43|538.03|538.5|537.1|0
1725473410000|2024-09-04 18:10:10|540.14|538.74|541.08|539.68|541.08|539.68|540.14|538.74|0
1725473420000|2024-09-04 18:10:20|540.84|539.44|541.31|539.91|541.31|539.91|540.84|539.44|0
1725473430000|2024-09-04 18:10:30|541.55|540.15|541.08|539.68|541.55|540.15|541.08|539.68|0
1725473440000|2024-09-04 18:10:40|540.72|539.32|540.61|539.21|540.72|539.32|540.61|539.21|0
1725473450000|2024-09-04 18:10:50|540.14|538.74|539.2|537.8|540.37|538.97|539.2|537.8|0
1725473460000|2024-09-04 18:11:00|539.43|538.03|539.43|538.03|539.43|538.03|539.43|538.03|0
1725473470000|2024-09-04 18:11:10|538.73|537.33|538.73|537.33|538.73|537.33|538.49|537.09|0
1725473480000|2024-09-04 18:11:20|538.26|536.86|537.56|536.16|538.26|536.86|537.56|536.16|0
1725473490000|2024-09-04 18:11:30|537.32|535.92|537.79|536.39|537.79|536.39|537.32|535.92|0
1725473500000|2024-09-04 18:11:40|538.02|536.62|538.96|537.56|538.96|537.56|538.02|536.62|0
1725473510000|2024-09-04 18:11:50|538.73|537.33|538.73|537.33|538.73|537.33|538.49|537.09|0
1725473520000|2024-09-04 18:12:00|538.49|537.09|538.73|537.33|538.73|537.33|538.49|537.09|0
1725473530000|2024-09-04 18:12:10|538.49|537.09|538.26|536.86|538.49|537.09|538.02|536.62|0
1725473540000|2024-09-04 18:12:20|538.61|537.21|538.73|537.33|538.73|537.33|538.61|537.21|0
1725473550000|2024-09-04 18:12:30|538.84|537.44|538.73|537.33|538.84|537.44|538.73|537.33|0
1725473560000|2024-09-04 18:12:40|538.49|537.09|538.96|537.56|538.96|537.56|538.49|537.09|0
1725473570000|2024-09-04 18:12:50|539.2|537.8|539.2|537.8|539.2|537.8|539.2|537.8|0
1725473580000|2024-09-04 18:13:00|538.73|537.33|539.43|538.03|539.43|538.03|538.73|537.33|0
1725473590000|2024-09-04 18:13:10|539.2|537.8|539.31|537.91|539.43|538.03|539.2|537.8|0
1725473600000|2024-09-04 18:13:20|539.9|538.5|540.61|539.21|540.61|539.21|539.9|538.5|0
1725473610000|2024-09-04 18:13:30|540.84|539.44|541.31|539.91|541.31|539.91|540.84|539.44|0
1725473620000|2024-09-04 18:13:40|541.08|539.68|541.55|540.15|541.55|540.15|540.61|539.21|0
1725473630000|2024-09-04 18:13:50|541.31|539.91|541.55|540.15|541.55|540.15|541.31|539.91|0
1725473640000|2024-09-04 18:14:00|541.31|539.91|541.19|539.79|541.31|539.91|540.84|539.44|0
1725473650000|2024-09-04 18:14:10|541.55|540.15|541.31|539.91|541.78|540.38|541.31|539.91|0
1725473660000|2024-09-04 18:14:20|541.78|540.38|541.78|540.38|541.78|540.38|541.78|540.38|0
1725473670000|2024-09-04 18:14:30|541.31|539.91|541.55|540.15|541.78|540.38|541.31|539.91|0
1725473680000|2024-09-04 18:14:40|541.66|540.26|541.55|540.15|541.66|540.26|541.55|540.15|0
1725473690000|2024-09-04 18:14:50|541.31|539.91|541.55|540.15|541.55|540.15|541.31|539.91|0
1725473700000|2024-09-04 18:15:00|541.42|540.02|541.55|540.15|541.55|540.15|541.42|540.02|0
1725473710000|2024-09-04 18:15:10|541.78|540.38|542.02|540.62|542.02|540.62|541.78|540.38|0
1725473720000|2024-09-04 18:15:20|541.78|540.38|542.72|541.32|542.72|541.32|541.55|540.15|0
1725473730000|2024-09-04 18:15:30|542.96|541.56|542.96|541.56|543.07|541.67|542.96|541.56|0
1725473740000|2024-09-04 18:15:40|543.19|541.79|542.96|541.56|543.19|541.79|542.96|541.56|0
1725473750000|2024-09-04 18:15:50|543.19|541.79|542.96|541.56|543.19|541.79|542.96|541.56|0
1725473760000|2024-09-04 18:16:00|542.72|541.32|542.6|541.2|543.19|541.79|542.48|541.08|0
1725473770000|2024-09-04 18:16:10|542.96|541.56|542.72|541.32|542.96|541.56|542.72|541.32|0
1725473780000|2024-09-04 18:16:20|542.95|541.55|543.19|541.79|543.19|541.79|542.95|541.55|0
1725473790000|2024-09-04 18:16:30|542.95|541.55|543.43|542.03|543.43|542.03|542.72|541.32|0
1725473800000|2024-09-04 18:16:40|542.95|541.55|542.95|541.55|542.95|541.55|542.72|541.32|0
1725473820000|2024-09-04 18:17:00|542.72|541.32|540.6|539.2|542.72|541.32|540.6|539.2|0
1725473830000|2024-09-04 18:17:10|540.37|538.97|540.84|539.44|541.31|539.91|540.37|538.97|0
1725473840000|2024-09-04 18:17:20|540.6|539.2|541.54|540.14|541.54|540.14|540.6|539.2|0
1725473850000|2024-09-04 18:17:30|540.84|539.44|540.84|539.44|541.07|539.67|540.84|539.44|0
1725473860000|2024-09-04 18:17:40|541.31|539.91|541.07|539.67|541.31|539.91|541.07|539.67|0
1725473870000|2024-09-04 18:17:50|541.31|539.91|541.31|539.91|541.31|539.91|541.31|539.91|0
1725473880000|2024-09-04 18:18:00|541.42|540.02|540.84|539.44|541.54|540.14|540.84|539.44|0
1725473890000|2024-09-04 18:18:10|540.95|539.55|539.66|538.26|541.07|539.67|539.66|538.26|0
1725473900000|2024-09-04 18:18:20|538.72|537.32|539.19|537.79|539.19|537.79|538.72|537.32|0
1725473910000|2024-09-04 18:18:30|539.66|538.26|539.66|538.26|539.66|538.26|539.43|538.03|0
1725473920000|2024-09-04 18:18:40|539.9|538.5|539.66|538.26|540.13|538.73|539.66|538.26|0
1725473930000|2024-09-04 18:18:50|538.96|537.56|539.19|537.79|539.19|537.79|538.96|537.56|0
1725473940000|2024-09-04 18:19:00|538.96|537.56|537.55|536.15|538.96|537.56|537.55|536.15|0
1725473950000|2024-09-04 18:19:10|538.02|536.62|537.31|535.91|538.02|536.62|537.31|535.91|0
1725473960000|2024-09-04 18:19:20|537.78|536.38|537.55|536.15|537.78|536.38|537.31|535.91|0
1725473970000|2024-09-04 18:19:30|538.02|536.62|537.78|536.38|538.02|536.62|537.78|536.38|0
1725473980000|2024-09-04 18:19:40|537.31|535.91|537.31|535.91|537.55|536.15|537.08|535.68|0
1725473990000|2024-09-04 18:19:50|537.08|535.68|537.78|536.38|537.78|536.38|537.08|535.68|0
1725474000000|2024-09-04 18:20:00|538.02|536.62|537.31|535.91|538.02|536.62|537.31|535.91|0
1725474010000|2024-09-04 18:20:10|537.78|536.38|537.08|535.68|537.78|536.38|536.84|535.44|0
1725474020000|2024-09-04 18:20:20|537.31|535.91|537.08|535.68|537.55|536.15|537.08|535.68|0
1725474030000|2024-09-04 18:20:30|537.31|535.91|537.31|535.91|537.31|535.91|537.31|535.91|0
1725474040000|2024-09-04 18:20:40|537.78|536.38|537.55|536.15|537.78|536.38|537.31|535.91|0
1725474050000|2024-09-04 18:20:50|537.78|536.38|537.55|536.15|537.78|536.38|537.55|536.15|0
1725474060000|2024-09-04 18:21:00|537.31|535.91|536.14|534.74|537.31|535.91|535.9|534.5|0
1725474070000|2024-09-04 18:21:10|536.61|535.21|536.37|534.97|536.84|535.44|536.37|534.97|0
1725474080000|2024-09-04 18:21:20|536.61|535.21|537.55|536.15|537.78|536.38|536.61|535.21|0
1725474090000|2024-09-04 18:21:30|537.78|536.38|537.55|536.15|537.78|536.38|537.55|536.15|0
1725474100000|2024-09-04 18:21:40|538.25|536.85|538.49|537.09|538.49|537.09|538.25|536.85|0
1725474110000|2024-09-04 18:21:50|538.72|537.32|538.49|537.09|538.72|537.32|538.49|537.09|0
1725474120000|2024-09-04 18:22:00|537.55|536.15|537.55|536.15|537.78|536.38|537.31|535.91|0
1725474130000|2024-09-04 18:22:10|538.36|536.96|538.48|537.08|538.48|537.08|538.13|536.73|0
1725474140000|2024-09-04 18:22:20|538.95|537.55|537.78|536.38|538.95|537.55|537.78|536.38|0
1725474150000|2024-09-04 18:22:30|538.02|536.62|538.01|536.61|538.02|536.62|537.78|536.38|0
1725474160000|2024-09-04 18:22:40|538.25|536.85|538.01|536.61|538.48|537.08|538.01|536.61|0
1725474170000|2024-09-04 18:22:50|537.78|536.38|536.61|535.21|537.78|536.38|536.61|535.21|0
1725474180000|2024-09-04 18:23:00|536.14|534.74|537.31|535.91|537.31|535.91|536.14|534.74|0
1725474190000|2024-09-04 18:23:10|537.08|535.68|537.3|535.9|537.3|535.9|537.07|535.67|0
1725474200000|2024-09-04 18:23:20|537.54|536.14|537.3|535.9|537.54|536.14|537.3|535.9|0
1725474210000|2024-09-04 18:23:30|537.07|535.67|537.3|535.9|537.3|535.9|536.83|535.43|0
1725474220000|2024-09-04 18:23:40|537.54|536.14|538.36|536.96|538.36|536.96|537.54|536.14|0
1725474230000|2024-09-04 18:23:50|538.48|537.08|538.95|537.55|538.95|537.55|538.48|537.08|0
1725474240000|2024-09-04 18:24:00|539.18|537.78|540.12|538.72|540.12|538.72|539.18|537.78|0
1725474250000|2024-09-04 18:24:10|540.36|538.96|539.89|538.49|540.36|538.96|539.89|538.49|0
1725474260000|2024-09-04 18:24:20|539.65|538.25|539.89|538.49|539.89|538.49|539.65|538.25|0
1725474270000|2024-09-04 18:24:30|540.12|538.72|539.65|538.25|540.12|538.72|539.65|538.25|0
1725474280000|2024-09-04 18:24:40|539.89|538.49|539.89|538.49|539.89|538.49|539.65|538.25|0
1725474290000|2024-09-04 18:24:50|539.65|538.25|539.89|538.49|539.89|538.49|539.65|538.25|0
1725474300000|2024-09-04 18:25:00|539.18|537.78|539.89|538.49|539.89|538.49|539.18|537.78|0
1725474310000|2024-09-04 18:25:10|540.12|538.72|540.12|538.72|540.12|538.72|539.89|538.49|0
1725474320000|2024-09-04 18:25:20|539.89|538.49|540.12|538.72|540.12|538.72|539.89|538.49|0
1725474330000|2024-09-04 18:25:30|540|538.6|540.12|538.72|540.36|538.96|540|538.6|0
1725474340000|2024-09-04 18:25:40|540.24|538.84|540.83|539.43|540.83|539.43|540.24|538.84|0
1725474350000|2024-09-04 18:25:50|541.77|540.37|541.77|540.37|541.77|540.37|541.77|540.37|0
1725474360000|2024-09-04 18:26:00|542.01|540.61|542.95|541.55|542.95|541.55|542.01|540.61|0
1725474370000|2024-09-04 18:26:10|542.71|541.31|543.18|541.78|543.18|541.78|542.48|541.08|0
1725474380000|2024-09-04 18:26:20|543.42|542.02|542.71|541.31|543.42|542.02|542.71|541.31|0
1725474390000|2024-09-04 18:26:30|542.95|541.55|542.95|541.55|542.95|541.55|542.95|541.55|0
1725474400000|2024-09-04 18:26:40|543.18|541.78|542.95|541.55|543.18|541.78|542.48|541.08|0
1725474410000|2024-09-04 18:26:50|543.18|541.78|543.18|541.78|543.18|541.78|543.18|541.78|0
1725474420000|2024-09-04 18:27:00|542.95|541.55|542.71|541.31|542.95|541.55|542.71|541.31|0
1725474430000|2024-09-04 18:27:10|542.59|541.19|542.47|541.07|542.59|541.19|542.47|541.07|0
1725474440000|2024-09-04 18:27:20|542.24|540.84|542.71|541.31|542.71|541.31|542.24|540.84|0
1725474450000|2024-09-04 18:27:30|542.95|541.55|542.47|541.07|543.42|542.02|542.47|541.07|0
1725474460000|2024-09-04 18:27:40|542.95|541.55|542.95|541.55|543.18|541.78|542.95|541.55|0
1725474470000|2024-09-04 18:27:50|542.82|541.42|542.71|541.31|542.82|541.42|542.71|541.31|0
1725474480000|2024-09-04 18:28:00|542.47|541.07|542.47|541.07|542.71|541.31|542.24|540.84|0
1725474490000|2024-09-04 18:28:10|542.24|540.84|542.47|541.07|542.47|541.07|542|540.6|0
1725474500000|2024-09-04 18:28:20|542.71|541.31|542.71|541.31|542.71|541.31|542.71|541.31|0
1725474510000|2024-09-04 18:28:30|542.59|541.19|541.88|540.48|542.71|541.31|541.88|540.48|0
1725474520000|2024-09-04 18:28:40|541.3|539.9|541.53|540.13|541.53|540.13|541.3|539.9|0
1725474530000|2024-09-04 18:28:50|541.41|540.01|541.53|540.13|541.53|540.13|541.41|540.01|0
1725474540000|2024-09-04 18:29:00|541.3|539.9|541.88|540.48|542|540.6|541.3|539.9|0
1725474550000|2024-09-04 18:29:10|542|540.6|542.12|540.72|542.12|540.72|542|540.6|0
1725474560000|2024-09-04 18:29:20|541.77|540.37|541.53|540.13|541.77|540.37|541.53|540.13|0
1725474570000|2024-09-04 18:29:30|541.77|540.37|541.53|540.13|542|540.6|541.53|540.13|0
1725474580000|2024-09-04 18:29:40|541.41|540.01|541.53|540.13|541.53|540.13|541.41|540.01|0
1725474590000|2024-09-04 18:29:50|541.77|540.37|542.24|540.84|542.24|540.84|541.77|540.37|0
1725474600000|2024-09-04 18:30:00|541.77|540.37|540.35|538.95|541.77|540.37|540.35|538.95|0
1725474610000|2024-09-04 18:30:10|540.59|539.19|541.64|540.24|541.64|540.24|540.59|539.19|0
1725474620000|2024-09-04 18:30:20|541.53|540.13|541.64|540.24|542|540.6|541.53|540.13|0
1725474630000|2024-09-04 18:30:30|542|540.6|542.71|541.31|542.71|541.31|542|540.6|0
1725474640000|2024-09-04 18:30:40|542.47|541.07|542.24|540.84|542.47|541.07|542|540.6|0
1725474650000|2024-09-04 18:30:50|542.47|541.07|543.18|541.78|543.18|541.78|542.47|541.07|0
1725474660000|2024-09-04 18:31:00|543.65|542.25|543.65|542.25|543.88|542.48|543.65|542.25|0
1725474670000|2024-09-04 18:31:10|543.41|542.01|543.88|542.48|543.88|542.48|543.41|542.01|0
1725474680000|2024-09-04 18:31:20|544.12|542.72|543.65|542.25|544.12|542.72|543.65|542.25|0
1725474690000|2024-09-04 18:31:30|544.36|542.96|544.59|543.19|544.59|543.19|544.12|542.72|0
1725474700000|2024-09-04 18:31:40|544.83|543.43|544.12|542.72|544.83|543.43|543.88|542.48|0
1725474710000|2024-09-04 18:31:50|544.59|543.19|544.59|543.19|544.83|543.43|544.59|543.19|0
1725474720000|2024-09-04 18:32:00|545.06|543.66|545.53|544.13|546|544.6|545.06|543.66|0
1725474730000|2024-09-04 18:32:10|545.65|544.25|545.06|543.66|545.77|544.37|545.06|543.66|0
1725474740000|2024-09-04 18:32:20|544.12|542.72|544|542.6|544.12|542.72|543.88|542.48|0
1725474750000|2024-09-04 18:32:30|543.88|542.48|544.35|542.95|544.35|542.95|543.88|542.48|0
1725474760000|2024-09-04 18:32:40|544.47|543.07|544.83|543.43|544.83|543.43|544.35|542.95|0
1725474770000|2024-09-04 18:32:50|544.35|542.95|543.52|542.12|544.35|542.95|543.18|541.78|0
1725474780000|2024-09-04 18:33:00|543.41|542.01|541.53|540.13|543.41|542.01|541.53|540.13|0
1725474790000|2024-09-04 18:33:10|541.76|540.36|540.35|538.95|541.76|540.36|540.35|538.95|0
1725474800000|2024-09-04 18:33:20|540.82|539.42|540.59|539.19|541.06|539.66|540.59|539.19|0
1725474810000|2024-09-04 18:33:30|540.82|539.42|540.12|538.72|541.06|539.66|540.12|538.72|0
1725474820000|2024-09-04 18:33:40|540.35|538.95|539.65|538.25|540.35|538.95|539.65|538.25|0
1725474830000|2024-09-04 18:33:50|539.88|538.48|539.88|538.48|539.88|538.48|539.41|538.01|0
1725474840000|2024-09-04 18:34:00|540.12|538.72|539.65|538.25|540.12|538.72|539.18|537.78|0
1725474850000|2024-09-04 18:34:10|539.88|538.48|540.12|538.72|540.12|538.72|539.88|538.48|0
1725474860000|2024-09-04 18:34:20|539.17|537.77|539.17|537.77|539.17|537.77|538.94|537.54|0
1725474870000|2024-09-04 18:34:30|538.94|537.54|538.94|537.54|539.17|537.77|538.7|537.3|0
1725474880000|2024-09-04 18:34:40|539.17|537.77|538.7|537.3|539.17|537.77|538.7|537.3|0
1725474890000|2024-09-04 18:34:50|538.47|537.07|538.47|537.07|538.7|537.3|538.47|537.07|0
1725474900000|2024-09-04 18:35:00|538.23|536.83|535.18|533.78|538.23|536.83|535.18|533.78|0
1725474910000|2024-09-04 18:35:10|535.41|534.01|536.12|534.72|536.35|534.95|535.41|534.01|0
1725474920000|2024-09-04 18:35:20|537.06|535.66|538|536.6|538|536.6|537.06|535.66|0
1725474930000|2024-09-04 18:35:30|537.76|536.36|537.53|536.13|537.76|536.36|537.29|535.89|0
1725474940000|2024-09-04 18:35:40|537.76|536.36|538|536.6|538|536.6|537.76|536.36|0
1725474950000|2024-09-04 18:35:50|538.23|536.83|537.53|536.13|538.23|536.83|537.53|536.13|0
1725474960000|2024-09-04 18:36:00|537.76|536.36|537.29|535.89|537.76|536.36|537.29|535.89|0
1725474970000|2024-09-04 18:36:10|537.53|536.13|538.23|536.83|538.23|536.83|537.53|536.13|0
1725474980000|2024-09-04 18:36:20|538.7|537.3|538|536.6|538.7|537.3|538|536.6|0
1725474990000|2024-09-04 18:36:30|537.53|536.13|538.58|537.18|538.58|537.18|537.53|536.13|0
1725475000000|2024-09-04 18:36:40|538.47|537.07|538.47|537.07|538.58|537.18|538.47|537.07|0
1725475010000|2024-09-04 18:36:50|538.23|536.83|536.82|535.42|538.23|536.83|536.82|535.42|0
1725475020000|2024-09-04 18:37:00|536.12|534.72|537.06|535.66|537.06|535.66|536.12|534.72|0
1725475030000|2024-09-04 18:37:10|537.29|535.89|536.59|535.19|537.29|535.89|536.59|535.19|0
1725475040000|2024-09-04 18:37:20|535.88|534.48|534.94|533.54|535.88|534.48|534.94|533.54|0
1725475050000|2024-09-04 18:37:30|535.18|533.78|534.94|533.54|535.18|533.78|534.71|533.31|0
1725475060000|2024-09-04 18:37:40|535.18|533.78|535.18|533.78|535.65|534.25|535.18|533.78|0
1725475070000|2024-09-04 18:37:50|534.94|533.54|534.47|533.07|534.94|533.54|534.47|533.07|0
1725475080000|2024-09-04 18:38:00|534.94|533.54|535.65|534.25|535.65|534.25|534.94|533.54|0
1725475090000|2024-09-04 18:38:10|534.94|533.54|534.71|533.31|534.94|533.54|534.71|533.31|0
1725475100000|2024-09-04 18:38:20|533.53|532.13|532.83|531.43|533.53|532.13|532.83|531.43|0
1725475110000|2024-09-04 18:38:30|533.77|532.37|534|532.6|534|532.6|533.06|531.66|0
1725475120000|2024-09-04 18:38:40|534.24|532.84|534.47|533.07|534.71|533.31|534.24|532.84|0
1725475130000|2024-09-04 18:38:50|534.94|533.54|534.47|533.07|534.94|533.54|534.47|533.07|0
1725475140000|2024-09-04 18:39:00|534.24|532.84|533.77|532.37|534.24|532.84|533.53|532.13|0
1725475160000|2024-09-04 18:39:20|534.24|532.84|533.3|531.9|534.24|532.84|533.3|531.9|0
1725475170000|2024-09-04 18:39:30|533.06|531.66|533.3|531.9|533.3|531.9|533.06|531.66|0
1725475180000|2024-09-04 18:39:40|533.06|531.66|533.64|532.24|533.64|532.24|533.06|531.66|0
1725475190000|2024-09-04 18:39:50|534|532.6|533.3|531.9|534|532.6|533.06|531.66|0
1725475200000|2024-09-04 18:40:00|533.29|531.89|533.76|532.36|533.76|532.36|533.29|531.89|0
1725475210000|2024-09-04 18:40:10|534.07|532.67|535.47|534.07|535.47|534.07|534.07|532.67|0
1725475220000|2024-09-04 18:40:20|535.24|533.84|534.3|532.9|535.24|533.84|534.18|532.78|0
1725475230000|2024-09-04 18:40:30|534.07|532.67|534.53|533.13|534.53|533.13|534.07|532.67|0
1725475240000|2024-09-04 18:40:40|535|533.6|535|533.6|535|533.6|534.77|533.37|0
1725475250000|2024-09-04 18:40:50|534.77|533.37|535|533.6|535|533.6|534.77|533.37|0
1725475260000|2024-09-04 18:41:00|535.71|534.31|536.64|535.24|537.11|535.71|535.71|534.31|0
1725475270000|2024-09-04 18:41:10|536.41|535.01|536.18|534.78|536.41|535.01|536.18|534.78|0
1725475280000|2024-09-04 18:41:20|535.94|534.54|535|533.6|535.94|534.54|535|533.6|0
1725475290000|2024-09-04 18:41:30|535.11|533.71|535.24|533.84|535.24|533.84|535.11|533.71|0
1725475300000|2024-09-04 18:41:40|535.47|534.07|535.71|534.31|535.71|534.31|535.47|534.07|0
1725475310000|2024-09-04 18:41:50|535.94|534.54|535.94|534.54|535.94|534.54|535.71|534.31|0
1725475320000|2024-09-04 18:42:00|535.47|534.07|535.71|534.31|535.71|534.31|535.35|533.95|0
1725475330000|2024-09-04 18:42:10|535.47|534.07|536.41|535.01|536.41|535.01|535.24|533.84|0
1725475340000|2024-09-04 18:42:20|536.88|535.48|536.64|535.24|536.88|535.48|536.64|535.24|0
1725475350000|2024-09-04 18:42:30|536.41|535.01|535.94|534.54|536.41|535.01|535.7|534.3|0
1725475360000|2024-09-04 18:42:40|535.47|534.07|535.47|534.07|535.47|534.07|535.35|533.95|0
1725475370000|2024-09-04 18:42:50|535.94|534.54|536.41|535.01|536.41|535.01|535.94|534.54|0
1725475380000|2024-09-04 18:43:00|536.17|534.77|536.17|534.77|536.17|534.77|535.94|534.54|0
1725475390000|2024-09-04 18:43:10|535.7|534.3|535.24|533.84|535.7|534.3|535.24|533.84|0
1725475400000|2024-09-04 18:43:20|535.47|534.07|535.47|534.07|535.47|534.07|535.47|534.07|0
1725475410000|2024-09-04 18:43:30|535.94|534.54|535.47|534.07|535.94|534.54|535.47|534.07|0
1725475420000|2024-09-04 18:43:40|535.23|533.83|535.23|533.83|535.23|533.83|535.23|533.83|0
1725475430000|2024-09-04 18:43:50|535|533.6|535.47|534.07|535.47|534.07|535|533.6|0
1725475440000|2024-09-04 18:44:00|535.23|533.83|535|533.6|535.7|534.3|535|533.6|0
1725475450000|2024-09-04 18:44:10|533.83|532.43|534.53|533.13|534.77|533.37|533.83|532.43|0
1725475460000|2024-09-04 18:44:20|534.3|532.9|534.3|532.9|534.53|533.13|534.3|532.9|0
1725475470000|2024-09-04 18:44:30|534.06|532.66|533.83|532.43|534.06|532.66|533.83|532.43|0
1725475480000|2024-09-04 18:44:40|534.06|532.66|533.83|532.43|534.06|532.66|533.83|532.43|0
1725475490000|2024-09-04 18:44:50|533.59|532.19|533.83|532.43|533.83|532.43|533.59|532.19|0
1725475500000|2024-09-04 18:45:00|534.06|532.66|533.83|532.43|534.06|532.66|533.83|532.43|0
1725475510000|2024-09-04 18:45:10|534.3|532.9|533.59|532.19|534.3|532.9|533.36|531.96|0
1725475520000|2024-09-04 18:45:20|533.36|531.96|533.12|531.72|533.83|532.43|533.12|531.72|0
1725475530000|2024-09-04 18:45:30|533.36|531.96|533.12|531.72|533.36|531.96|532.89|531.49|0
1725475540000|2024-09-04 18:45:40|532.65|531.25|533.59|532.19|533.59|532.19|532.65|531.25|0
1725475550000|2024-09-04 18:45:50|534.06|532.66|533.59|532.19|534.29|532.89|533.59|532.19|0
1725475560000|2024-09-04 18:46:00|533.7|532.3|533.59|532.19|533.7|532.3|533.36|531.96|0
1725475570000|2024-09-04 18:46:10|533.36|531.96|533.59|532.19|533.83|532.43|533.36|531.96|0
1725475580000|2024-09-04 18:46:20|533.36|531.96|533.83|532.43|533.83|532.43|533.36|531.96|0
1725475590000|2024-09-04 18:46:30|534.06|532.66|534.29|532.89|534.29|532.89|533.83|532.43|0
1725475600000|2024-09-04 18:46:40|534.76|533.36|534.06|532.66|534.76|533.36|533.83|532.43|0
1725475610000|2024-09-04 18:46:50|533.94|532.54|533.94|532.54|533.94|532.54|533.94|532.54|0
1725475620000|2024-09-04 18:47:00|533.83|532.43|533.59|532.19|533.83|532.43|533.59|532.19|0
1725475630000|2024-09-04 18:47:10|533.36|531.96|533.36|531.96|533.36|531.96|532.89|531.49|0
1725475640000|2024-09-04 18:47:20|533.59|532.19|534.76|533.36|534.76|533.36|533.59|532.19|0
1725475650000|2024-09-04 18:47:30|534.64|533.24|534.76|533.36|534.76|533.36|534.64|533.24|0
1725475660000|2024-09-04 18:47:40|534.53|533.13|535|533.6|535|533.6|534.53|533.13|0
1725475670000|2024-09-04 18:47:50|534.53|533.13|534.76|533.36|534.76|533.36|534.53|533.13|0
1725475680000|2024-09-04 18:48:00|534.53|533.13|534.53|533.13|534.64|533.24|534.53|533.13|0
1725475690000|2024-09-04 18:48:10|534.76|533.36|534.76|533.36|534.76|533.36|534.53|533.13|0
1725475700000|2024-09-04 18:48:20|535|533.6|535.23|533.83|535.47|534.07|535|533.6|0
1725475710000|2024-09-04 18:48:30|535.93|534.53|536.17|534.77|536.4|535|535.93|534.53|0
1725475720000|2024-09-04 18:48:40|535.93|534.53|536.4|535|536.4|535|535.7|534.3|0
1725475730000|2024-09-04 18:48:50|536.64|535.24|536.87|535.47|536.87|535.47|536.64|535.24|0
1725475740000|2024-09-04 18:49:00|536.64|535.24|537.11|535.71|537.11|535.71|536.17|534.77|0
1725475750000|2024-09-04 18:49:10|537.34|535.94|537.11|535.71|537.34|535.94|537.11|535.71|0
1725475760000|2024-09-04 18:49:20|537.34|535.94|536.17|534.77|537.34|535.94|536.17|534.77|0
1725475770000|2024-09-04 18:49:30|535.93|534.53|535.7|534.3|536.17|534.77|535.7|534.3|0
1725475780000|2024-09-04 18:49:40|535.46|534.06|534.76|533.36|535.46|534.06|534.76|533.36|0
1725475790000|2024-09-04 18:49:50|534.99|533.59|534.99|533.59|534.99|533.59|534.87|533.47|0
1725475800000|2024-09-04 18:50:00|534.87|533.47|534.53|533.13|534.99|533.59|534.53|533.13|0
1725475810000|2024-09-04 18:50:10|534.76|533.36|534.99|533.59|534.99|533.59|534.76|533.36|0
1725475820000|2024-09-04 18:50:20|534.76|533.36|535.23|533.83|535.23|533.83|534.76|533.36|0
1725475830000|2024-09-04 18:50:30|535.46|534.06|534.99|533.59|535.46|534.06|534.99|533.59|0
1725475840000|2024-09-04 18:50:40|535.23|533.83|535.7|534.3|535.7|534.3|535.23|533.83|0
1725475850000|2024-09-04 18:50:50|535.93|534.53|536.17|534.77|536.17|534.77|535.93|534.53|0
1725475860000|2024-09-04 18:51:00|535.93|534.53|534.99|533.59|535.93|534.53|534.99|533.59|0
1725475870000|2024-09-04 18:51:10|534.52|533.12|533.7|532.3|534.52|533.12|533.7|532.3|0
1725475880000|2024-09-04 18:51:20|533.35|531.95|533.12|531.72|533.82|532.42|533.12|531.72|0
1725475890000|2024-09-04 18:51:30|532.88|531.48|532.88|531.48|532.88|531.48|532.65|531.25|0
1725475900000|2024-09-04 18:51:40|532.42|531.02|532.65|531.25|532.88|531.48|531.95|530.55|0
1725475920000|2024-09-04 18:52:00|531.71|530.31|531.95|530.55|531.95|530.55|531.24|529.84|0
1725475930000|2024-09-04 18:52:10|532.65|531.25|532.65|531.25|532.65|531.25|532.18|530.78|0
1725475940000|2024-09-04 18:52:20|532.41|531.01|531.71|530.31|532.41|531.01|531.71|530.31|0
1725475950000|2024-09-04 18:52:30|531.95|530.55|531.95|530.55|531.95|530.55|531.71|530.31|0
1725475960000|2024-09-04 18:52:40|531.71|530.31|531.24|529.84|531.71|530.31|531.24|529.84|0
1725475970000|2024-09-04 18:52:50|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725475980000|2024-09-04 18:53:00|530.89|529.49|531.95|530.55|531.95|530.55|530.89|529.49|0
1725475990000|2024-09-04 18:53:10|531.71|530.31|531.95|530.55|531.95|530.55|531.71|530.31|0
1725476000000|2024-09-04 18:53:20|532.18|530.78|531.71|530.31|532.18|530.78|531.71|530.31|0
1725476010000|2024-09-04 18:53:30|531.48|530.08|532.41|531.01|532.41|531.01|531.48|530.08|0
1725476020000|2024-09-04 18:53:40|533.12|531.72|532.41|531.01|533.12|531.72|532.41|531.01|0
1725476030000|2024-09-04 18:53:50|532.65|531.25|531.94|530.54|532.65|531.25|531.94|530.54|0
1725476040000|2024-09-04 18:54:00|532.41|531.01|534.05|532.65|534.05|532.65|532.41|531.01|0
1725476050000|2024-09-04 18:54:10|533.82|532.42|534.42|533.02|534.42|533.02|533.35|531.95|0
1725476060000|2024-09-04 18:54:20|534.19|532.79|534.89|533.49|534.89|533.49|533.96|532.56|0
1725476070000|2024-09-04 18:54:30|535.13|533.73|535.36|533.96|535.36|533.96|534.66|533.26|0
1725476080000|2024-09-04 18:54:40|534.89|533.49|535.13|533.73|535.36|533.96|534.89|533.49|0
1725476090000|2024-09-04 18:54:50|534.89|533.49|534.66|533.26|535.01|533.61|534.66|533.26|0
1725476100000|2024-09-04 18:55:00|533.96|532.56|533.96|532.56|533.96|532.56|533.96|532.56|0
1725476110000|2024-09-04 18:55:10|534.07|532.67|533.96|532.56|534.19|532.79|533.96|532.56|0
1725476120000|2024-09-04 18:55:20|533.49|532.09|534.07|532.67|534.42|533.02|533.49|532.09|0
1725476130000|2024-09-04 18:55:30|533.96|532.56|534.66|533.26|534.66|533.26|533.96|532.56|0
1725476140000|2024-09-04 18:55:40|534.89|533.49|535.13|533.73|535.6|534.2|534.89|533.49|0
1725476150000|2024-09-04 18:55:50|535.24|533.84|535.6|534.2|535.6|534.2|535.24|533.84|0
1725476160000|2024-09-04 18:56:00|535.59|534.19|536.77|535.37|536.77|535.37|535.59|534.19|0
1725476170000|2024-09-04 18:56:10|536.53|535.13|535.13|533.73|536.53|535.13|535.13|533.73|0
1725476180000|2024-09-04 18:56:20|535.24|533.84|535.36|533.96|535.36|533.96|535.13|533.73|0
1725476190000|2024-09-04 18:56:30|535.13|533.73|535.36|533.96|535.83|534.43|535.13|533.73|0
1725476200000|2024-09-04 18:56:40|535.13|533.73|534.89|533.49|535.13|533.73|534.89|533.49|0
1725476210000|2024-09-04 18:56:50|534.42|533.02|533.95|532.55|534.89|533.49|533.95|532.55|0
1725476220000|2024-09-04 18:57:00|534.19|532.79|533.25|531.85|534.19|532.79|532.78|531.38|0
1725476230000|2024-09-04 18:57:10|533.02|531.62|532.78|531.38|533.02|531.62|532.55|531.15|0
1725476240000|2024-09-04 18:57:20|532.55|531.15|532.31|530.91|532.55|531.15|532.31|530.91|0
1725476250000|2024-09-04 18:57:30|532.55|531.15|532.31|530.91|532.55|531.15|532.08|530.68|0
1725476260000|2024-09-04 18:57:40|532.08|530.68|531.61|530.21|532.08|530.68|531.61|530.21|0
1725476270000|2024-09-04 18:57:50|531.72|530.32|531.14|529.74|531.85|530.45|531.14|529.74|0
1725476280000|2024-09-04 18:58:00|530.91|529.51|531.14|529.74|531.14|529.74|530.91|529.51|0
1725476290000|2024-09-04 18:58:10|530.91|529.51|531.61|530.21|531.61|530.21|530.68|529.28|0
1725476300000|2024-09-04 18:58:20|531.38|529.98|531.85|530.45|531.85|530.45|531.38|529.98|0
1725476310000|2024-09-04 18:58:30|531.38|529.98|531.38|529.98|531.38|529.98|531.14|529.74|0
1725476320000|2024-09-04 18:58:40|531.49|530.09|531.61|530.21|531.61|530.21|531.49|530.09|0
1725476330000|2024-09-04 18:58:50|531.38|529.98|531.38|529.98|531.38|529.98|531.14|529.74|0
1725476340000|2024-09-04 18:59:00|531.14|529.74|531.14|529.74|531.38|529.98|530.91|529.51|0
1725476350000|2024-09-04 18:59:10|530.67|529.27|530.91|529.51|530.91|529.51|530.67|529.27|0
1725476360000|2024-09-04 18:59:20|531.14|529.74|531.38|529.98|531.38|529.98|531.14|529.74|0
1725476370000|2024-09-04 18:59:30|531.14|529.74|530.91|529.51|531.14|529.74|530.91|529.51|0
1725476380000|2024-09-04 18:59:40|530.67|529.27|530.67|529.27|530.67|529.27|530.44|529.04|0
1725476390000|2024-09-04 18:59:50|530.55|529.15|530.67|529.27|530.67|529.27|530.44|529.04|0
1725476400000|2024-09-04 19:00:00|530.44|529.04|528.8|527.4|530.44|529.04|528.8|527.4|0
1725476410000|2024-09-04 19:00:10|528.34|526.94|527.63|526.23|528.34|526.94|527.63|526.23|0
1725476420000|2024-09-04 19:00:20|528.57|527.17|528.57|527.17|528.57|527.17|527.4|526|0
1725476430000|2024-09-04 19:00:30|529.27|527.87|529.5|528.1|529.5|528.1|528.8|527.4|0
1725476440000|2024-09-04 19:00:40|529.04|527.64|528.57|527.17|529.04|527.64|528.57|527.17|0
1725476450000|2024-09-04 19:00:50|529.27|527.87|529.27|527.87|529.5|528.1|529.27|527.87|0
1725476460000|2024-09-04 19:01:00|528.8|527.4|530.2|528.8|530.91|529.51|528.8|527.4|0
1725476470000|2024-09-04 19:01:10|530.67|529.27|529.62|528.22|530.67|529.27|529.62|528.22|0
1725476480000|2024-09-04 19:01:20|529.97|528.57|531.14|529.74|531.14|529.74|529.97|528.57|0
1725476490000|2024-09-04 19:01:30|530.91|529.51|530.08|528.68|530.91|529.51|529.97|528.57|0
1725476500000|2024-09-04 19:01:40|529.97|528.57|530.2|528.8|530.2|528.8|529.74|528.34|0
1725476510000|2024-09-04 19:01:50|530.67|529.27|531.14|529.74|531.14|529.74|530.67|529.27|0
1725476520000|2024-09-04 19:02:00|531.61|530.21|531.14|529.74|531.61|530.21|531.14|529.74|0
1725476530000|2024-09-04 19:02:10|530.67|529.27|531.14|529.74|531.14|529.74|530.67|529.27|0
1725476540000|2024-09-04 19:02:20|530.91|529.51|529.97|528.57|530.91|529.51|529.97|528.57|0
1725476550000|2024-09-04 19:02:30|529.03|527.63|529.15|527.75|529.15|527.75|529.03|527.63|0
1725476560000|2024-09-04 19:02:40|529.03|527.63|529.27|527.87|529.27|527.87|528.91|527.51|0
1725476570000|2024-09-04 19:02:50|529.03|527.63|529.27|527.87|529.27|527.87|528.8|527.4|0
1725476580000|2024-09-04 19:03:00|529.03|527.63|527.86|526.46|529.03|527.63|527.86|526.46|0
1725476590000|2024-09-04 19:03:10|528.33|526.93|528.44|527.04|528.44|527.04|528.33|526.93|0
1725476600000|2024-09-04 19:03:20|528.33|526.93|528.8|527.4|529.27|527.87|528.33|526.93|0
1725476610000|2024-09-04 19:03:30|529.03|527.63|528.33|526.93|529.03|527.63|528.33|526.93|0
1725476620000|2024-09-04 19:03:40|527.86|526.46|527.4|526|527.86|526.46|527.4|526|0
1725476630000|2024-09-04 19:03:50|527.63|526.23|527.4|526|527.63|526.23|527.4|526|0
1725476640000|2024-09-04 19:04:00|527.63|526.23|527.86|526.46|528.1|526.7|527.63|526.23|0
1725476650000|2024-09-04 19:04:10|528.33|526.93|528.33|526.93|528.57|527.17|528.33|526.93|0
1725476660000|2024-09-04 19:04:20|528.1|526.7|528.33|526.93|528.33|526.93|528.1|526.7|0
1725476670000|2024-09-04 19:04:30|528.1|526.7|527.63|526.23|528.1|526.7|527.63|526.23|0
1725476680000|2024-09-04 19:04:40|527.4|526|527.4|526|527.63|526.23|527.4|526|0
1725476690000|2024-09-04 19:04:50|527.86|526.46|527.86|526.46|527.86|526.46|527.86|526.46|0
1725476700000|2024-09-04 19:05:00|528.1|526.7|526.93|525.53|528.1|526.7|526.93|525.53|0
1725476710000|2024-09-04 19:05:10|528.1|526.7|528.33|526.93|528.33|526.93|528.1|526.7|0
1725476720000|2024-09-04 19:05:20|529.03|527.63|529.03|527.63|529.03|527.63|529.03|527.63|0
1725476730000|2024-09-04 19:05:30|529.27|527.87|529.03|527.63|529.27|527.87|529.03|527.63|0
1725476740000|2024-09-04 19:05:40|528.56|527.16|527.86|526.46|528.56|527.16|527.86|526.46|0
1725476750000|2024-09-04 19:05:50|527.63|526.23|527.63|526.23|528.1|526.7|527.63|526.23|0
1725476760000|2024-09-04 19:06:00|527.39|525.99|527.27|525.87|527.63|526.23|527.27|525.87|0
1725476770000|2024-09-04 19:06:10|527.16|525.76|526.93|525.53|527.16|525.76|526.93|525.53|0
1725476780000|2024-09-04 19:06:20|526.69|525.29|526.46|525.06|526.69|525.29|526.46|525.06|0
1725476790000|2024-09-04 19:06:30|526.69|525.29|526.23|524.83|526.69|525.29|525.99|524.59|0
1725476800000|2024-09-04 19:06:40|526.46|525.06|526.23|524.83|526.46|525.06|526.23|524.83|0
1725476810000|2024-09-04 19:06:50|526.46|525.06|527.39|525.99|527.39|525.99|526.46|525.06|0
1725476820000|2024-09-04 19:07:00|527.16|525.76|527.63|526.23|527.63|526.23|527.16|525.76|0
1725476830000|2024-09-04 19:07:10|528.09|526.69|528.33|526.93|528.33|526.93|528.09|526.69|0
1725476840000|2024-09-04 19:07:20|528.09|526.69|527.86|526.46|528.09|526.69|527.86|526.46|0
1725476850000|2024-09-04 19:07:30|527.39|525.99|526.69|525.29|527.39|525.99|526.69|525.29|0
1725476860000|2024-09-04 19:07:40|527.16|525.76|528.09|526.69|528.09|526.69|527.16|525.76|0
1725476870000|2024-09-04 19:07:50|528.8|527.4|529.26|527.86|529.26|527.86|528.8|527.4|0
1725476880000|2024-09-04 19:08:00|529.5|528.1|528.33|526.93|529.5|528.1|528.09|526.69|0
1725476890000|2024-09-04 19:08:10|527.86|526.46|527.16|525.76|527.86|526.46|527.16|525.76|0
1725476900000|2024-09-04 19:08:20|527.27|525.87|526.93|525.53|527.27|525.87|526.93|525.53|0
1725476910000|2024-09-04 19:08:30|527.16|525.76|526.93|525.53|527.16|525.76|526.93|525.53|0
1725476920000|2024-09-04 19:08:40|526.92|525.52|526.22|524.82|526.92|525.52|526.22|524.82|0
1725476930000|2024-09-04 19:08:50|525.99|524.59|526.69|525.29|526.69|525.29|525.99|524.59|0
1725476940000|2024-09-04 19:09:00|526.46|525.06|526.92|525.52|526.92|525.52|526.46|525.06|0
1725476950000|2024-09-04 19:09:10|527.04|525.64|526.22|524.82|527.04|525.64|526.22|524.82|0
1725476960000|2024-09-04 19:09:20|525.99|524.59|525.87|524.47|525.99|524.59|525.87|524.47|0
1725476970000|2024-09-04 19:09:30|525.99|524.59|526.1|524.7|526.22|524.82|525.99|524.59|0
1725476980000|2024-09-04 19:09:40|525.76|524.36|525.99|524.59|525.99|524.59|525.76|524.36|0
1725476990000|2024-09-04 19:09:50|526.46|525.06|526.69|525.29|526.69|525.29|526.46|525.06|0
1725477000000|2024-09-04 19:10:00|526.18|524.78|525.25|523.85|526.18|524.78|525.25|523.85|0
1725477010000|2024-09-04 19:10:10|525.01|523.61|525.67|524.27|526.14|524.74|525.01|523.61|0
1725477020000|2024-09-04 19:10:20|526.14|524.74|525.44|524.04|526.37|524.97|525.44|524.04|0
1725477030000|2024-09-04 19:10:30|525.9|524.5|525.44|524.04|525.9|524.5|525.44|524.04|0
1725477040000|2024-09-04 19:10:40|525.67|524.27|525.67|524.27|525.67|524.27|525.44|524.04|0
1725477050000|2024-09-04 19:10:50|526.37|524.97|526.37|524.97|526.37|524.97|526.14|524.74|0
1725477060000|2024-09-04 19:11:00|525.9|524.5|526.14|524.74|526.37|524.97|525.9|524.5|0
1725477070000|2024-09-04 19:11:10|526.37|524.97|526.6|525.2|526.6|525.2|526.25|524.85|0
1725477080000|2024-09-04 19:11:20|525.9|524.5|526.01|524.61|526.01|524.61|525.9|524.5|0
1725477090000|2024-09-04 19:11:30|526.14|524.74|527.77|526.37|527.77|526.37|526.14|524.74|0
1725477100000|2024-09-04 19:11:40|528.24|526.84|527.54|526.14|528.24|526.84|527.54|526.14|0
1725477110000|2024-09-04 19:11:50|527.42|526.02|526.6|525.2|527.42|526.02|526.6|525.2|0
1725477120000|2024-09-04 19:12:00|526.37|524.97|526.84|525.44|526.84|525.44|526.37|524.97|0
1725477130000|2024-09-04 19:12:10|526.37|524.97|525.9|524.5|526.37|524.97|525.67|524.27|0
1725477140000|2024-09-04 19:12:20|525.67|524.27|526.14|524.74|526.14|524.74|525.67|524.27|0
1725477150000|2024-09-04 19:12:30|526.6|525.2|526.6|525.2|527.07|525.67|526.6|525.2|0
1725477160000|2024-09-04 19:12:40|526.84|525.44|528.24|526.84|528.24|526.84|526.84|525.44|0
1725477170000|2024-09-04 19:12:50|528|526.6|528|526.6|528|526.6|527.54|526.14|0
1725477180000|2024-09-04 19:13:00|527.77|526.37|527.54|526.14|527.77|526.37|527.54|526.14|0
1725477190000|2024-09-04 19:13:10|527.3|525.9|526.84|525.44|527.3|525.9|526.84|525.44|0
1725477200000|2024-09-04 19:13:20|527.3|525.9|527.07|525.67|527.3|525.9|526.71|525.31|0
1725477210000|2024-09-04 19:13:30|526.84|525.44|527.07|525.67|527.07|525.67|526.84|525.44|0
1725477220000|2024-09-04 19:13:40|526.84|525.44|526.83|525.43|526.84|525.44|526.83|525.43|0
1725477230000|2024-09-04 19:13:50|526.6|525.2|526.6|525.2|526.6|525.2|526.6|525.2|0
1725477240000|2024-09-04 19:14:00|526.83|525.43|527.3|525.9|527.3|525.9|526.83|525.43|0
1725477250000|2024-09-04 19:14:10|526.83|525.43|526.83|525.43|527.07|525.67|526.83|525.43|0
1725477260000|2024-09-04 19:14:20|527.07|525.67|527.77|526.37|527.77|526.37|527.07|525.67|0
1725477270000|2024-09-04 19:14:30|528|526.6|527.3|525.9|528|526.6|527.3|525.9|0
1725477280000|2024-09-04 19:14:40|527.18|525.78|526.83|525.43|527.18|525.78|526.83|525.43|0
1725477290000|2024-09-04 19:14:50|526.37|524.97|526.6|525.2|526.83|525.43|526.37|524.97|0
1725477300000|2024-09-04 19:15:00|526.83|525.43|528.24|526.84|528.47|527.07|526.83|525.43|0
1725477310000|2024-09-04 19:15:10|528.35|526.95|528|526.6|528.35|526.95|527.77|526.37|0
1725477320000|2024-09-04 19:15:20|528.24|526.84|528.94|527.54|528.94|527.54|528.24|526.84|0
1725477330000|2024-09-04 19:15:30|528.7|527.3|528.7|527.3|529.41|528.01|528.7|527.3|0
1725477340000|2024-09-04 19:15:40|528.94|527.54|528.47|527.07|528.94|527.54|528.47|527.07|0
1725477350000|2024-09-04 19:15:50|528.7|527.3|528.24|526.84|528.7|527.3|528.24|526.84|0
1725477360000|2024-09-04 19:16:00|527.77|526.37|527.77|526.37|527.77|526.37|527.53|526.13|0
1725477370000|2024-09-04 19:16:10|528.24|526.84|529.17|527.77|529.17|527.77|528.24|526.84|0
1725477380000|2024-09-04 19:16:20|529.28|527.88|529.4|528|529.4|528|529.28|527.88|0
1725477390000|2024-09-04 19:16:30|529.17|527.77|528.94|527.54|529.17|527.77|528.94|527.54|0
1725477400000|2024-09-04 19:16:40|530.34|528.94|529.87|528.47|530.34|528.94|529.87|528.47|0
1725477410000|2024-09-04 19:16:50|529.64|528.24|529.64|528.24|529.64|528.24|529.4|528|0
1725477420000|2024-09-04 19:17:00|529.4|528|529.05|527.65|529.4|528|528.7|527.3|0
1725477430000|2024-09-04 19:17:10|529.17|527.77|528.7|527.3|529.17|527.77|528.47|527.07|0
1725477440000|2024-09-04 19:17:20|528.94|527.54|527.07|525.67|528.94|527.54|527.07|525.67|0
1725477450000|2024-09-04 19:17:30|527.3|525.9|527.07|525.67|527.53|526.13|527.07|525.67|0
1725477460000|2024-09-04 19:17:40|527.3|525.9|527.3|525.9|527.3|525.9|527.07|525.67|0
1725477470000|2024-09-04 19:17:50|527.53|526.13|527.53|526.13|527.53|526.13|527.53|526.13|0
1725477480000|2024-09-04 19:18:00|527.3|525.9|526.83|525.43|527.53|526.13|526.83|525.43|0
1725477490000|2024-09-04 19:18:10|526.6|525.2|526.6|525.2|526.6|525.2|526.6|525.2|0
1725477500000|2024-09-04 19:18:20|526.83|525.43|527.06|525.66|527.3|525.9|526.83|525.43|0
1725477510000|2024-09-04 19:18:30|527.53|526.13|527.18|525.78|527.53|526.13|527.18|525.78|0
1725477520000|2024-09-04 19:18:40|526.83|525.43|526.6|525.2|526.83|525.43|526.6|525.2|0
1725477530000|2024-09-04 19:18:50|526.71|525.31|526.83|525.43|526.83|525.43|526.71|525.31|0
1725477540000|2024-09-04 19:19:00|526.94|525.54|526.83|525.43|526.94|525.54|526.83|525.43|0
1725477550000|2024-09-04 19:19:10|527.06|525.66|527.18|525.78|527.18|525.78|527.06|525.66|0
1725477560000|2024-09-04 19:19:20|527.06|525.66|527.76|526.36|527.76|526.36|527.06|525.66|0
1725477570000|2024-09-04 19:19:30|528|526.6|528.23|526.83|528.23|526.83|528|526.6|0
1725477580000|2024-09-04 19:19:40|528|526.6|528|526.6|528|526.6|528|526.6|0
1725477590000|2024-09-04 19:19:50|527.76|526.36|527.53|526.13|527.76|526.36|527.06|525.66|0
1725477600000|2024-09-04 19:20:00|527.3|525.9|527.53|526.13|527.76|526.36|527.3|525.9|0
1725477610000|2024-09-04 19:20:10|528|526.6|528|526.6|528.23|526.83|528|526.6|0
1725477620000|2024-09-04 19:20:20|528.7|527.3|528.7|527.3|528.7|527.3|528.23|526.83|0
1725477630000|2024-09-04 19:20:30|529.17|527.77|528.93|527.53|529.17|527.77|528.93|527.53|0
1725477640000|2024-09-04 19:20:40|529.63|528.23|529.4|528|529.63|528.23|529.17|527.77|0
1725477650000|2024-09-04 19:20:50|529.63|528.23|528.46|527.06|529.63|528.23|528.46|527.06|0
1725477660000|2024-09-04 19:21:00|528.7|527.3|529.4|528|529.4|528|528.7|527.3|0
1725477670000|2024-09-04 19:21:10|529.87|528.47|529.63|528.23|530.1|528.7|529.63|528.23|0
1725477680000|2024-09-04 19:21:20|529.4|528|528.93|527.53|529.4|528|528.93|527.53|0
1725477690000|2024-09-04 19:21:30|529.87|528.47|530.34|528.94|530.8|529.4|529.87|528.47|0
1725477700000|2024-09-04 19:21:40|529.87|528.47|530.34|528.94|530.34|528.94|529.87|528.47|0
1725477710000|2024-09-04 19:21:50|530.8|529.4|530.8|529.4|530.92|529.52|530.8|529.4|0
1725477720000|2024-09-04 19:22:00|531.04|529.64|531.04|529.64|531.04|529.64|531.04|529.64|0
1725477730000|2024-09-04 19:22:10|531.27|529.87|533.85|532.45|533.85|532.45|531.27|529.87|0
1725477740000|2024-09-04 19:22:20|533.15|531.75|532.91|531.51|533.15|531.75|532.68|531.28|0
1725477750000|2024-09-04 19:22:30|533.38|531.98|532.21|530.81|533.38|531.98|532.21|530.81|0
1725477760000|2024-09-04 19:22:40|531.74|530.34|532.21|530.81|532.21|530.81|531.51|530.11|0
1725477770000|2024-09-04 19:22:50|532.68|531.28|532.21|530.81|532.68|531.28|531.97|530.57|0
1725477780000|2024-09-04 19:23:00|532.44|531.04|531.74|530.34|532.44|531.04|531.74|530.34|0
1725477790000|2024-09-04 19:23:10|531.27|529.87|531.97|530.57|531.97|530.57|531.27|529.87|0
1725477800000|2024-09-04 19:23:20|531.74|530.34|530.8|529.4|531.74|530.34|530.8|529.4|0
1725477810000|2024-09-04 19:23:30|531.04|529.64|531.5|530.1|531.5|530.1|531.04|529.64|0
1725477820000|2024-09-04 19:23:40|532.21|530.81|532.55|531.15|532.55|531.15|532.21|530.81|0
1725477830000|2024-09-04 19:23:50|532.21|530.81|531.04|529.64|532.21|530.81|531.04|529.64|0
1725477840000|2024-09-04 19:24:00|531.27|529.87|531.5|530.1|531.5|530.1|531.27|529.87|0
1725477850000|2024-09-04 19:24:10|531.27|529.87|532.67|531.27|532.67|531.27|531.27|529.87|0
1725477860000|2024-09-04 19:24:20|532.44|531.04|532.91|531.51|532.91|531.51|532.44|531.04|0
1725477870000|2024-09-04 19:24:30|532.67|531.27|533.02|531.62|533.02|531.62|532.67|531.27|0
1725477880000|2024-09-04 19:24:40|533.85|532.45|534.55|533.15|534.55|533.15|533.61|532.21|0
1725477890000|2024-09-04 19:24:50|534.31|532.91|534.78|533.38|534.78|533.38|534.31|532.91|0
1725477900000|2024-09-04 19:25:00|535.05|533.65|535.05|533.65|535.05|533.65|534.81|533.41|0
1725477910000|2024-09-04 19:25:10|535.28|533.88|534.74|533.34|535.28|533.88|534.4|533|0
1725477920000|2024-09-04 19:25:20|534.63|533.23|533.93|532.53|534.63|533.23|533.93|532.53|0
1725477930000|2024-09-04 19:25:30|534.02|532.62|532.62|531.22|534.02|532.62|532.38|530.98|0
1725477940000|2024-09-04 19:25:40|531.68|530.28|531.68|530.28|531.68|530.28|531.45|530.05|0
1725477950000|2024-09-04 19:25:50|531.45|530.05|530.98|529.58|531.68|530.28|530.98|529.58|0
1725477960000|2024-09-04 19:26:00|531.45|530.05|531.68|530.28|531.68|530.28|531.21|529.81|0
1725477970000|2024-09-04 19:26:10|531.92|530.52|531.68|530.28|531.92|530.52|531.45|530.05|0
1725477980000|2024-09-04 19:26:20|531.56|530.16|531.21|529.81|531.56|530.16|531.21|529.81|0
1725477990000|2024-09-04 19:26:30|531.45|530.05|530.98|529.58|531.45|530.05|530.98|529.58|0
1725478000000|2024-09-04 19:26:40|531.91|530.51|532.85|531.45|532.85|531.45|531.91|530.51|0
1725478010000|2024-09-04 19:26:50|533.09|531.69|533.79|532.39|533.79|532.39|533.09|531.69|0
1725478020000|2024-09-04 19:27:00|533.55|532.15|533.79|532.39|534.26|532.86|533.55|532.15|0
1725478030000|2024-09-04 19:27:10|534.02|532.62|534.02|532.62|534.02|532.62|533.55|532.15|0
1725478040000|2024-09-04 19:27:20|533.79|532.39|533.79|532.39|533.79|532.39|533.55|532.15|0
1725478050000|2024-09-04 19:27:30|533.9|532.5|534.26|532.86|534.26|532.86|533.9|532.5|0
1725478060000|2024-09-04 19:27:40|534.49|533.09|535.2|533.8|535.43|534.03|534.49|533.09|0
1725478070000|2024-09-04 19:27:50|534.73|533.33|534.02|532.62|534.73|533.33|534.02|532.62|0
1725478080000|2024-09-04 19:28:00|534.26|532.86|533.79|532.39|534.26|532.86|533.79|532.39|0
1725478090000|2024-09-04 19:28:10|533.67|532.27|533.32|531.92|533.67|532.27|532.85|531.45|0
1725478100000|2024-09-04 19:28:20|533.55|532.15|533.79|532.39|534.02|532.62|533.55|532.15|0
1725478110000|2024-09-04 19:28:30|533.55|532.15|533.55|532.15|533.55|532.15|533.55|532.15|0
1725478120000|2024-09-04 19:28:40|533.32|531.92|533.32|531.92|533.32|531.92|533.08|531.68|0
1725478130000|2024-09-04 19:28:50|533.55|532.15|533.55|532.15|533.55|532.15|533.32|531.92|0
1725478140000|2024-09-04 19:29:00|533.42|532.02|534.35|532.95|534.35|532.95|533.42|532.02|0
1725478150000|2024-09-04 19:29:10|534.23|532.83|535.76|534.36|535.76|534.36|534.23|532.83|0
1725478160000|2024-09-04 19:29:20|536|534.6|536.23|534.83|536.47|535.07|536|534.6|0
1725478170000|2024-09-04 19:29:30|535.88|534.48|537.64|536.24|537.64|536.24|535.88|534.48|0
1725478180000|2024-09-04 19:29:40|537.41|536.01|537.17|535.77|537.41|536.01|537.17|535.77|0
1725478190000|2024-09-04 19:29:50|536.23|534.83|536.23|534.83|536.7|535.3|536.23|534.83|0
1725478200000|2024-09-04 19:30:00|536.47|535.07|535.17|533.77|536.47|535.07|535.17|533.77|0
1725478210000|2024-09-04 19:30:10|535.29|533.89|535.06|533.66|535.29|533.89|535.06|533.66|0
1725478220000|2024-09-04 19:30:20|535.29|533.89|535.53|534.13|535.53|534.13|535.29|533.89|0
1725478230000|2024-09-04 19:30:30|535.76|534.36|535.29|533.89|535.76|534.36|535.29|533.89|0
1725478240000|2024-09-04 19:30:40|535.53|534.13|535.76|534.36|535.76|534.36|535.53|534.13|0
1725478250000|2024-09-04 19:30:50|535.29|533.89|535.53|534.13|535.53|534.13|535.29|533.89|0
1725478260000|2024-09-04 19:31:00|535.29|533.89|535.06|533.66|535.76|534.36|535.06|533.66|0
1725478270000|2024-09-04 19:31:10|534.82|533.42|535.06|533.66|535.06|533.66|534.82|533.42|0
1725478280000|2024-09-04 19:31:20|535.53|534.13|535.53|534.13|535.53|534.13|535.06|533.66|0
1725478290000|2024-09-04 19:31:30|536|534.6|536.23|534.83|536.23|534.83|536|534.6|0
1725478300000|2024-09-04 19:31:40|536|534.6|536.46|535.06|536.46|535.06|536|534.6|0
1725478310000|2024-09-04 19:31:50|535.76|534.36|536.11|534.71|536.11|534.71|535.53|534.13|0
1725478320000|2024-09-04 19:32:00|536.23|534.83|534.59|533.19|536.23|534.83|534.59|533.19|0
1725478330000|2024-09-04 19:32:10|534.82|533.42|534.35|532.95|534.82|533.42|534.12|532.72|0
1725478340000|2024-09-04 19:32:20|534.82|533.42|534.35|532.95|535.06|533.66|534.35|532.95|0
1725478350000|2024-09-04 19:32:30|534.59|533.19|534.82|533.42|534.82|533.42|534.59|533.19|0
1725478360000|2024-09-04 19:32:40|534.35|532.95|534.12|532.72|534.35|532.95|534.12|532.72|0
1725478370000|2024-09-04 19:32:50|534.35|532.95|533.88|532.48|534.35|532.95|533.88|532.48|0
1725478380000|2024-09-04 19:33:00|533.18|531.78|532.94|531.54|533.18|531.78|532.71|531.31|0
1725478390000|2024-09-04 19:33:10|533.41|532.01|533.88|532.48|533.88|532.48|533.41|532.01|0
1725478400000|2024-09-04 19:33:20|534.35|532.95|533.18|531.78|534.82|533.42|533.18|531.78|0
1725478410000|2024-09-04 19:33:30|533.41|532.01|533.18|531.78|533.41|532.01|533.18|531.78|0
1725478420000|2024-09-04 19:33:40|532.94|531.54|533.18|531.78|533.41|532.01|532.94|531.54|0
1725478430000|2024-09-04 19:33:50|532.94|531.54|533.18|531.78|533.18|531.78|532.94|531.54|0
1725478440000|2024-09-04 19:34:00|533.65|532.25|531.77|530.37|533.65|532.25|531.77|530.37|0
1725478450000|2024-09-04 19:34:10|531.07|529.67|531.77|530.37|531.77|530.37|531.07|529.67|0
1725478460000|2024-09-04 19:34:20|532|530.6|532|530.6|532.24|530.84|532|530.6|0
1725478470000|2024-09-04 19:34:30|532.24|530.84|532.71|531.31|532.71|531.31|532.24|530.84|0
1725478480000|2024-09-04 19:34:40|532.47|531.07|532.94|531.54|532.94|531.54|532.47|531.07|0
1725478490000|2024-09-04 19:34:50|532.71|531.31|532.47|531.07|532.82|531.42|532.47|531.07|0
1725478500000|2024-09-04 19:35:00|532.94|531.54|532.71|531.31|533.65|532.25|532.71|531.31|0
1725478510000|2024-09-04 19:35:10|532.94|531.54|533.41|532.01|533.41|532.01|532.47|531.07|0
1725478520000|2024-09-04 19:35:20|532.94|531.54|532.24|530.84|532.94|531.54|531.77|530.37|0
1725478530000|2024-09-04 19:35:30|531.88|530.48|530.83|529.43|531.88|530.48|530.83|529.43|0
1725478540000|2024-09-04 19:35:40|530.71|529.31|530.83|529.43|531.07|529.67|530.71|529.31|0
1725478550000|2024-09-04 19:35:50|531.53|530.13|532|530.6|532|530.6|531.53|530.13|0
1725478560000|2024-09-04 19:36:00|531.3|529.9|532.71|531.31|532.71|531.31|531.3|529.9|0
1725478570000|2024-09-04 19:36:10|532.24|530.84|532.71|531.31|532.94|531.54|532.24|530.84|0
1725478580000|2024-09-04 19:36:20|532|530.6|531.53|530.13|532.24|530.84|531.53|530.13|0
1725478590000|2024-09-04 19:36:30|531.07|529.67|531.07|529.67|531.07|529.67|530.83|529.43|0
1725478600000|2024-09-04 19:36:40|530.6|529.2|530.83|529.43|531.07|529.67|530.6|529.2|0
1725478610000|2024-09-04 19:36:50|531.3|529.9|532.47|531.07|532.47|531.07|531.3|529.9|0
1725478620000|2024-09-04 19:37:00|532|530.6|532.35|530.95|532.47|531.07|532|530.6|0
1725478630000|2024-09-04 19:37:10|532.71|531.31|533.17|531.77|533.17|531.77|532.47|531.07|0
1725478640000|2024-09-04 19:37:20|532.71|531.31|533.64|532.24|533.64|532.24|532.71|531.31|0
1725478650000|2024-09-04 19:37:30|533.17|531.77|534.11|532.71|534.35|532.95|533.17|531.77|0
1725478660000|2024-09-04 19:37:40|533.64|532.24|534.11|532.71|534.23|532.83|533.64|532.24|0
1725478670000|2024-09-04 19:37:50|534.58|533.18|533.64|532.24|534.82|533.42|533.64|532.24|0
1725478680000|2024-09-04 19:38:00|533.88|532.48|534.58|533.18|534.58|533.18|533.88|532.48|0
1725478690000|2024-09-04 19:38:10|534.82|533.42|534.58|533.18|534.82|533.42|534.58|533.18|0
1725478700000|2024-09-04 19:38:20|534.82|533.42|534.58|533.18|535.05|533.65|534.58|533.18|0
1725478710000|2024-09-04 19:38:30|534.82|533.42|535.75|534.35|535.75|534.35|534.82|533.42|0
1725478720000|2024-09-04 19:38:40|535.52|534.12|535.52|534.12|535.52|534.12|535.28|533.88|0
1725478730000|2024-09-04 19:38:50|535.99|534.59|535.75|534.35|535.99|534.59|535.75|534.35|0
1725478740000|2024-09-04 19:39:00|535.4|534|534.82|533.42|535.4|534|534.35|532.95|0
1725478750000|2024-09-04 19:39:10|534.58|533.18|535.28|533.88|535.28|533.88|534.58|533.18|0
1725478760000|2024-09-04 19:39:20|535.05|533.65|535.52|534.12|535.52|534.12|535.05|533.65|0
1725478770000|2024-09-04 19:39:30|535.28|533.88|535.52|534.12|535.52|534.12|535.28|533.88|0
1725478780000|2024-09-04 19:39:40|535.75|534.35|535.75|534.35|535.75|534.35|535.75|534.35|0
1725478790000|2024-09-04 19:39:50|535.28|533.88|535.28|533.88|535.28|533.88|535.28|533.88|0
1725478800000|2024-09-04 19:40:00|535.52|534.12|535.05|533.65|535.52|534.12|535.05|533.65|0
1725478810000|2024-09-04 19:40:10|535.52|534.12|535.75|534.35|535.87|534.47|535.52|534.12|0
1725478820000|2024-09-04 19:40:20|535.52|534.12|535.99|534.59|535.99|534.59|535.52|534.12|0
1725478830000|2024-09-04 19:40:30|535.52|534.12|536.93|535.53|536.93|535.53|535.52|534.12|0
1725478840000|2024-09-04 19:40:40|537.16|535.76|537.16|535.76|537.16|535.76|537.04|535.64|0
1725478850000|2024-09-04 19:40:50|537.63|536.23|537.87|536.47|538.1|536.7|537.63|536.23|0
1725478860000|2024-09-04 19:41:00|537.98|536.58|538.81|537.41|538.81|537.41|537.98|536.58|0
1725478870000|2024-09-04 19:41:10|539.04|537.64|538.1|536.7|539.28|537.88|538.1|536.7|0
1725478880000|2024-09-04 19:41:20|537.63|536.23|537.63|536.23|537.63|536.23|537.63|536.23|0
1725478890000|2024-09-04 19:41:30|537.4|536|538.1|536.7|538.1|536.7|537.4|536|0
1725478900000|2024-09-04 19:41:40|538.57|537.17|538.1|536.7|538.57|537.17|538.1|536.7|0
1725478910000|2024-09-04 19:41:50|537.87|536.47|537.63|536.23|538.1|536.7|537.63|536.23|0
1725478920000|2024-09-04 19:42:00|537.87|536.47|536.22|534.82|537.87|536.47|535.75|534.35|0
1725478930000|2024-09-04 19:42:10|536.46|535.06|535.75|534.35|536.46|535.06|535.75|534.35|0
1725478940000|2024-09-04 19:42:20|535.99|534.59|535.28|533.88|535.99|534.59|535.28|533.88|0
1725478950000|2024-09-04 19:42:30|535.99|534.59|535.99|534.59|535.99|534.59|535.75|534.35|0
1725478960000|2024-09-04 19:42:40|536.22|534.82|535.99|534.59|536.22|534.82|535.99|534.59|0
1725478970000|2024-09-04 19:42:50|535.75|534.35|536.22|534.82|536.22|534.82|535.75|534.35|0
1725478980000|2024-09-04 19:43:00|535.99|534.59|536.45|535.05|536.45|535.05|535.99|534.59|0
1725478990000|2024-09-04 19:43:10|536.57|535.17|535.99|534.59|536.57|535.17|535.99|534.59|0
1725479000000|2024-09-04 19:43:20|536.22|534.82|536.69|535.29|537.39|535.99|536.22|534.82|0
1725479010000|2024-09-04 19:43:30|537.04|535.64|537.63|536.23|537.63|536.23|537.04|535.64|0
1725479020000|2024-09-04 19:43:40|537.86|536.46|537.63|536.23|537.86|536.46|537.63|536.23|0
1725479030000|2024-09-04 19:43:50|537.86|536.46|539.27|537.87|539.27|537.87|537.86|536.46|0
1725479040000|2024-09-04 19:44:00|539.04|537.64|539.04|537.64|539.04|537.64|538.8|537.4|0
1725479050000|2024-09-04 19:44:10|538.8|537.4|538.57|537.17|538.8|537.4|538.57|537.17|0
1725479060000|2024-09-04 19:44:20|538.1|536.7|538.21|536.81|538.33|536.93|537.86|536.46|0
1725479070000|2024-09-04 19:44:30|538.57|537.17|539.04|537.64|539.04|537.64|538.57|537.17|0
1725479080000|2024-09-04 19:44:40|539.51|538.11|539.15|537.75|539.51|538.11|539.15|537.75|0
1725479090000|2024-09-04 19:44:50|540.21|538.81|539.98|538.58|541.15|539.75|539.98|538.58|0
1725479100000|2024-09-04 19:45:00|539.51|538.11|539.04|537.64|539.74|538.34|539.04|537.64|0
1725479110000|2024-09-04 19:45:10|538.8|537.4|539.51|538.11|539.51|538.11|538.8|537.4|0
1725479120000|2024-09-04 19:45:20|539.27|537.87|539.74|538.34|539.74|538.34|539.27|537.87|0
1725479130000|2024-09-04 19:45:30|539.98|538.58|540.21|538.81|540.45|539.05|539.98|538.58|0
1725479140000|2024-09-04 19:45:40|540.68|539.28|539.98|538.58|540.68|539.28|539.98|538.58|0
1725479150000|2024-09-04 19:45:50|539.38|537.98|538.57|537.17|539.62|538.22|538.57|537.17|0
1725479160000|2024-09-04 19:46:00|538.33|536.93|537.86|536.46|538.33|536.93|537.63|536.23|0
1725479170000|2024-09-04 19:46:10|536.92|535.52|537.39|535.99|537.39|535.99|536.92|535.52|0
1725479180000|2024-09-04 19:46:20|537.63|536.23|538.33|536.93|538.33|536.93|537.39|535.99|0
1725479190000|2024-09-04 19:46:30|538.1|536.7|538.33|536.93|538.33|536.93|538.1|536.7|0
1725479200000|2024-09-04 19:46:40|538.1|536.7|538.1|536.7|538.44|537.04|538.1|536.7|0
1725479210000|2024-09-04 19:46:50|538.57|537.17|538.8|537.4|538.8|537.4|538.57|537.17|0
1725479220000|2024-09-04 19:47:00|539.51|538.11|540.32|538.92|540.32|538.92|539.51|538.11|0
1725479230000|2024-09-04 19:47:10|540.56|539.16|540.45|539.05|540.68|539.28|540.21|538.81|0
1725479240000|2024-09-04 19:47:20|540.68|539.28|540.68|539.28|540.68|539.28|540.68|539.28|0
1725479250000|2024-09-04 19:47:30|540.45|539.05|539.62|538.22|540.45|539.05|539.62|538.22|0
1725479260000|2024-09-04 19:47:40|539.98|538.58|540.45|539.05|540.45|539.05|539.98|538.58|0
1725479270000|2024-09-04 19:47:50|540.32|538.92|539.5|538.1|540.32|538.92|539.5|538.1|0
1725479280000|2024-09-04 19:48:00|538.21|536.81|538.56|537.16|538.56|537.16|538.09|536.69|0
1725479290000|2024-09-04 19:48:10|539.27|537.87|539.5|538.1|539.5|538.1|538.91|537.51|0
1725479300000|2024-09-04 19:48:20|539.03|537.63|539.5|538.1|539.62|538.22|539.03|537.63|0
1725479310000|2024-09-04 19:48:30|539.62|538.22|539.62|538.22|539.74|538.34|539.62|538.22|0
1725479320000|2024-09-04 19:48:40|539.74|538.34|540.21|538.81|540.44|539.04|539.74|538.34|0
1725479330000|2024-09-04 19:48:50|540.09|538.69|540.21|538.81|540.32|538.92|540.09|538.69|0
1725479340000|2024-09-04 19:49:00|540.44|539.04|539.74|538.34|540.44|539.04|539.5|538.1|0
1725479350000|2024-09-04 19:49:10|539.5|538.1|540.21|538.81|540.21|538.81|539.5|538.1|0
1725479360000|2024-09-04 19:49:20|540.44|539.04|540.68|539.28|541.38|539.98|540.44|539.04|0
1725479370000|2024-09-04 19:49:30|540.91|539.51|541.38|539.98|541.38|539.98|540.44|539.04|0
1725479380000|2024-09-04 19:49:40|541.86|540.46|541.26|539.86|541.86|540.46|541.26|539.86|0
1725479390000|2024-09-04 19:49:50|541.38|539.98|540.44|539.04|541.38|539.98|540.44|539.04|0
1725479400000|2024-09-04 19:50:00|541.15|539.75|543.03|541.63|543.03|541.63|541.15|539.75|0
1725479410000|2024-09-04 19:50:10|541.62|540.22|542.33|540.93|542.33|540.93|540.91|539.51|0
1725479420000|2024-09-04 19:50:20|543.27|541.87|543.03|541.63|543.85|542.45|543.03|541.63|0
1725479430000|2024-09-04 19:50:30|543.27|541.87|543.74|542.34|543.74|542.34|543.27|541.87|0
1725479440000|2024-09-04 19:50:40|543.97|542.57|543.27|541.87|543.97|542.57|543.27|541.87|0
1725479450000|2024-09-04 19:50:50|543.5|542.1|541.85|540.45|543.5|542.1|541.38|539.98|0
1725479460000|2024-09-04 19:51:00|542.09|540.69|542.8|541.4|542.8|541.4|541.26|539.86|0
1725479470000|2024-09-04 19:51:10|543.5|542.1|543.74|542.34|543.97|542.57|543.5|542.1|0
1725479480000|2024-09-04 19:51:20|544.21|542.81|546.33|544.93|546.33|544.93|544.21|542.81|0
1725479490000|2024-09-04 19:51:30|547.98|546.58|547.74|546.34|547.98|546.58|547.74|546.34|0
1725479500000|2024-09-04 19:51:40|547.03|545.63|547.03|545.63|547.03|545.63|546.33|544.93|0
1725479510000|2024-09-04 19:51:50|546.8|545.4|544.91|543.51|546.8|545.4|544.91|543.51|0
1725479520000|2024-09-04 19:52:00|543.97|542.57|543.97|542.57|543.97|542.57|543.74|542.34|0
1725479530000|2024-09-04 19:52:10|543.74|542.34|543.5|542.1|543.97|542.57|543.5|542.1|0
1725479540000|2024-09-04 19:52:20|542.79|541.39|541.38|539.98|542.79|541.39|541.38|539.98|0
1725479550000|2024-09-04 19:52:30|541.02|539.62|542.32|540.92|542.56|541.16|541.02|539.62|0
1725479560000|2024-09-04 19:52:40|541.62|540.22|542.09|540.69|542.09|540.69|541.38|539.98|0
1725479570000|2024-09-04 19:52:50|542.32|540.92|542.56|541.16|542.91|541.51|542.32|540.92|0
1725479580000|2024-09-04 19:53:00|541.85|540.45|542.56|541.16|542.79|541.39|541.85|540.45|0
1725479590000|2024-09-04 19:53:10|542.09|540.69|540.44|539.04|542.09|540.69|540.44|539.04|0
1725479600000|2024-09-04 19:53:20|539.74|538.34|540.68|539.28|540.68|539.28|539.74|538.34|0
1725479610000|2024-09-04 19:53:30|540.21|538.81|541.15|539.75|541.15|539.75|540.21|538.81|0
1725479620000|2024-09-04 19:53:40|540.91|539.51|540.44|539.04|540.91|539.51|539.97|538.57|0
1725479630000|2024-09-04 19:53:50|541.38|539.98|540.91|539.51|541.38|539.98|540.91|539.51|0
1725479640000|2024-09-04 19:54:00|540.44|539.04|539.97|538.57|540.91|539.51|539.97|538.57|0
1725479650000|2024-09-04 19:54:10|540.2|538.8|540.44|539.04|540.44|539.04|539.85|538.45|0
1725479660000|2024-09-04 19:54:20|539.97|538.57|537.62|536.22|539.97|538.57|537.62|536.22|0
1725479670000|2024-09-04 19:54:30|537.85|536.45|537.85|536.45|537.85|536.45|536.44|535.04|0
1725479680000|2024-09-04 19:54:40|539.03|537.63|539.97|538.57|540.2|538.8|539.03|537.63|0
1725479690000|2024-09-04 19:54:50|540.44|539.04|539.61|538.21|540.67|539.27|539.61|538.21|0
1725479700000|2024-09-04 19:55:00|539.03|537.63|539.03|537.63|539.03|537.63|538.56|537.16|0
1725479710000|2024-09-04 19:55:10|538.09|536.69|538.32|536.92|538.32|536.92|537.62|536.22|0
1725479720000|2024-09-04 19:55:20|538.79|537.39|539.5|538.1|539.5|538.1|538.79|537.39|0
1725479730000|2024-09-04 19:55:30|539.97|538.57|540.79|539.39|540.79|539.39|539.97|538.57|0
1725479740000|2024-09-04 19:55:40|541.02|539.62|540.44|539.04|541.02|539.62|539.97|538.57|0
1725479750000|2024-09-04 19:55:50|541.61|540.21|541.61|540.21|541.85|540.45|541.61|540.21|0
1725479760000|2024-09-04 19:56:00|541.38|539.98|541.14|539.74|541.85|540.45|541.14|539.74|0
1725479770000|2024-09-04 19:56:10|541.61|540.21|541.85|540.45|541.85|540.45|541.61|540.21|0
1725479780000|2024-09-04 19:56:20|541.61|540.21|542.08|540.68|542.32|540.92|541.61|540.21|0
1725479790000|2024-09-04 19:56:30|541.61|540.21|541.61|540.21|541.85|540.45|541.61|540.21|0
1725479800000|2024-09-04 19:56:40|541.85|540.45|541.85|540.45|541.85|540.45|541.49|540.09|0
1725479810000|2024-09-04 19:56:50|542.08|540.68|542.79|541.39|542.79|541.39|542.08|540.68|0
1725479820000|2024-09-04 19:57:00|542.32|540.92|543.03|541.63|543.03|541.63|542.32|540.92|0
1725479830000|2024-09-04 19:57:10|542.79|541.39|542.79|541.39|543.26|541.86|542.55|541.15|0
1725479840000|2024-09-04 19:57:20|543.03|541.63|543.26|541.86|543.5|542.1|543.03|541.63|0
1725479850000|2024-09-04 19:57:30|543.5|542.1|543.5|542.1|543.5|542.1|543.5|542.1|0
1725479860000|2024-09-04 19:57:40|543.73|542.33|543.5|542.1|543.73|542.33|543.26|541.86|0
1725479870000|2024-09-04 19:57:50|543.73|542.33|543.26|541.86|543.73|542.33|543.26|541.86|0
1725479880000|2024-09-04 19:58:00|543.73|542.33|543.97|542.57|543.97|542.57|543.5|542.1|0
1725479890000|2024-09-04 19:58:10|544.44|543.04|543.97|542.57|544.44|543.04|543.97|542.57|0
1725479900000|2024-09-04 19:58:20|543.73|542.33|543.5|542.1|543.97|542.57|543.5|542.1|0
1725479910000|2024-09-04 19:58:30|543.73|542.33|543.5|542.1|543.73|542.33|543.5|542.1|0
1725479920000|2024-09-04 19:58:40|543.26|541.86|543.97|542.57|543.97|542.57|543.02|541.62|0
1725479930000|2024-09-04 19:58:50|543.73|542.33|544.2|542.8|544.2|542.8|543.73|542.33|0
1725479940000|2024-09-04 19:59:00|544.91|543.51|544.2|542.8|544.91|543.51|544.2|542.8|0
1725479950000|2024-09-04 19:59:10|544.44|543.04|543.26|541.86|544.44|543.04|542.55|541.15|0
1725479960000|2024-09-04 19:59:20|542.55|541.15|541.38|539.98|542.55|541.15|540.67|539.27|0
1725479970000|2024-09-04 19:59:30|541.61|540.21|540.67|539.27|542.08|540.68|540.67|539.27|0
1725479980000|2024-09-04 19:59:40|540.2|538.8|539.02|537.62|540.2|538.8|539.02|537.62|0
1725479990000|2024-09-04 19:59:50|538.79|537.39|538.79|537.39|539.49|538.09|538.79|537.39|0
1725480000000|2024-09-04 20:00:00|537.85|536.45|537.85|536.45|537.85|536.45|537.85|536.45|0
1725480010000|2024-09-04 20:00:10|537.38|535.98|537.38|535.98|537.38|535.98|537.38|535.98|0
1725480020000|2024-09-04 20:00:20|536.67|535.27|536.44|535.04|536.91|535.51|536.44|535.04|0
1725480030000|2024-09-04 20:00:30|535.97|534.57|535.27|533.87|535.97|534.57|535.27|533.87|0
1725480040000|2024-09-04 20:00:40|535.5|534.1|535.5|534.1|535.5|534.1|535.27|533.87|0
1725480050000|2024-09-04 20:00:50|535.73|534.33|535.97|534.57|535.97|534.57|535.27|533.87|0
1725480060000|2024-09-04 20:01:00|536.91|535.51|536.91|535.51|536.91|535.51|536.55|535.15|0
1725480070000|2024-09-04 20:01:10|536.67|535.27|535.97|534.57|536.67|535.27|535.73|534.33|0
1725480080000|2024-09-04 20:01:20|536.2|534.8|536.44|535.04|536.67|535.27|536.2|534.8|0
1725480090000|2024-09-04 20:01:30|535.73|534.33|535.26|533.86|535.73|534.33|535.03|533.63|0
1725480100000|2024-09-04 20:01:40|535.03|533.63|534.33|532.93|535.03|533.63|534.09|532.69|0
1725480110000|2024-09-04 20:01:50|534.56|533.16|534.56|533.16|534.56|533.16|534.33|532.93|0
1725480120000|2024-09-04 20:02:00|534.79|533.39|534.79|533.39|535.03|533.63|534.79|533.39|0
1725480130000|2024-09-04 20:02:10|534.56|533.16|534.79|533.39|534.79|533.39|534.56|533.16|0
1725480140000|2024-09-04 20:02:20|535.03|533.63|535.03|533.63|535.03|533.63|534.79|533.39|0
1725480150000|2024-09-04 20:02:30|535.5|534.1|535.5|534.1|535.73|534.33|535.5|534.1|0
1725480160000|2024-09-04 20:02:40|535.26|533.86|535.5|534.1|535.5|534.1|535.03|533.63|0
1725480170000|2024-09-04 20:02:50|535.73|534.33|535.97|534.57|535.97|534.57|535.73|534.33|0
1725480180000|2024-09-04 20:03:00|536.2|534.8|536.91|535.51|536.91|535.51|536.2|534.8|0
1725480190000|2024-09-04 20:03:10|536.67|535.27|536.91|535.51|536.91|535.51|536.67|535.27|0
1725480200000|2024-09-04 20:03:20|536.78|535.38|536.67|535.27|536.91|535.51|536.67|535.27|0
1725480210000|2024-09-04 20:03:30|536.91|535.51|537.14|535.74|537.14|535.74|536.91|535.51|0
1725480220000|2024-09-04 20:03:40|536.91|535.51|537.14|535.74|537.14|535.74|536.67|535.27|0
1725480230000|2024-09-04 20:03:50|536.91|535.51|537.14|535.74|537.38|535.98|536.91|535.51|0
1725480240000|2024-09-04 20:04:00|536.91|535.51|536.44|535.04|536.91|535.51|536.44|535.04|0
1725480250000|2024-09-04 20:04:10|536.2|534.8|536.2|534.8|536.44|535.04|536.2|534.8|0
1725480270000|2024-09-04 20:04:30|536.31|534.91|536.44|535.04|536.44|535.04|536.31|534.91|0
1725480280000|2024-09-04 20:04:40|536.67|535.27|536.67|535.27|536.91|535.51|536.67|535.27|0
1725480300000|2024-09-04 20:05:00|536.44|535.04|536.31|534.91|536.44|535.04|536.31|534.91|0
1725480310000|2024-09-04 20:05:10|536.44|535.04|536.91|535.51|537.14|535.74|536.44|535.04|0
1725480320000|2024-09-04 20:05:20|536.67|535.27|536.9|535.5|536.9|535.5|536.67|535.27|0
1725480330000|2024-09-04 20:05:30|536.67|535.27|536.9|535.5|536.9|535.5|536.67|535.27|0
1725480340000|2024-09-04 20:05:40|536.67|535.27|536.67|535.27|536.9|535.5|536.67|535.27|0
1725480350000|2024-09-04 20:05:50|535.97|534.57|536.67|535.27|536.67|535.27|535.97|534.57|0
1725480370000|2024-09-04 20:06:10|536.43|535.03|536.43|535.03|536.43|535.03|536.43|535.03|0
1725480380000|2024-09-04 20:06:20|536.2|534.8|536.43|535.03|536.43|535.03|536.2|534.8|0
1725480390000|2024-09-04 20:06:30|536.67|535.27|536.43|535.03|536.67|535.27|536.43|535.03|0
1725480420000|2024-09-04 20:07:00|536.2|534.8|536.2|534.8|536.2|534.8|536.2|534.8|0
1725480430000|2024-09-04 20:07:10|535.73|534.33|535.73|534.33|535.73|534.33|535.73|534.33|0
1725480440000|2024-09-04 20:07:20|535.96|534.56|535.96|534.56|536.2|534.8|535.96|534.56|0
1725480450000|2024-09-04 20:07:30|536.2|534.8|536.2|534.8|536.2|534.8|536.2|534.8|0
1725480460000|2024-09-04 20:07:40|535.96|534.56|534.43|533.03|535.96|534.56|534.43|533.03|0
1725480470000|2024-09-04 20:07:50|534.56|533.16|534.79|533.39|534.79|533.39|534.55|533.15|0
1725480480000|2024-09-04 20:08:00|535.02|533.62|535.02|533.62|535.26|533.86|535.02|533.62|0
1725480490000|2024-09-04 20:08:10|534.79|533.39|534.79|533.39|534.79|533.39|534.79|533.39|0
1725480500000|2024-09-04 20:08:20|535.02|533.62|534.79|533.39|535.02|533.62|534.79|533.39|0
1725480510000|2024-09-04 20:08:30|534.32|532.92|534.32|532.92|534.32|532.92|534.32|532.92|0
1725480520000|2024-09-04 20:08:40|534.09|532.69|533.85|532.45|534.09|532.69|533.85|532.45|0
1725480530000|2024-09-04 20:08:50|533.62|532.22|533.62|532.22|533.62|532.22|533.62|532.22|0
1725480540000|2024-09-04 20:09:00|533.38|531.98|533.38|531.98|533.38|531.98|533.38|531.98|0
1725480550000|2024-09-04 20:09:10|533.62|532.22|534.08|532.68|534.08|532.68|533.62|532.22|0
1725480560000|2024-09-04 20:09:20|533.85|532.45|533.85|532.45|533.85|532.45|533.85|532.45|0
1725480570000|2024-09-04 20:09:30|533.62|532.22|533.61|532.21|533.62|532.22|533.38|531.98|0
1725480580000|2024-09-04 20:09:40|533.15|531.75|533.61|532.21|533.61|532.21|533.15|531.75|0
1725480590000|2024-09-04 20:09:50|533.73|532.33|533.85|532.45|533.85|532.45|533.73|532.33|0
1725480600000|2024-09-04 20:10:00|533.96|532.56|534.55|533.15|534.55|533.15|533.96|532.56|0
1725480610000|2024-09-04 20:10:10|534.79|533.39|534.55|533.15|534.79|533.39|534.55|533.15|0
1725480620000|2024-09-04 20:10:20|534.32|532.92|534.55|533.15|534.55|533.15|534.32|532.92|0
1725480630000|2024-09-04 20:10:30|534.32|532.92|534.32|532.92|534.32|532.92|534.32|532.92|0
1725480640000|2024-09-04 20:10:40|534.08|532.68|534.08|532.68|534.08|532.68|534.08|532.68|0
1725480650000|2024-09-04 20:10:50|534.32|532.92|534.32|532.92|534.32|532.92|534.32|532.92|0
1725480660000|2024-09-04 20:11:00|534.55|533.15|534.55|533.15|534.55|533.15|534.55|533.15|0
1725480670000|2024-09-04 20:11:10|534.79|533.39|534.79|533.39|534.79|533.39|534.55|533.15|0
1725480680000|2024-09-04 20:11:20|534.55|533.15|534.08|532.68|534.55|533.15|534.08|532.68|0
1725480710000|2024-09-04 20:11:50|533.85|532.45|533.61|532.21|533.85|532.45|533.61|532.21|0
1725480720000|2024-09-04 20:12:00|533.85|532.45|533.61|532.21|533.85|532.45|533.61|532.21|0
1725480740000|2024-09-04 20:12:20|533.38|531.98|533.61|532.21|533.61|532.21|533.38|531.98|0
1725480750000|2024-09-04 20:12:30|533.38|531.98|532.91|531.51|533.38|531.98|532.91|531.51|0
1725480760000|2024-09-04 20:12:40|533.14|531.74|533.14|531.74|533.14|531.74|533.14|531.74|0
1725480780000|2024-09-04 20:13:00|533.26|531.86|533.38|531.98|533.38|531.98|533.26|531.86|0
1725480800000|2024-09-04 20:13:20|533.14|531.74|532.44|531.04|533.14|531.74|532.44|531.04|0
1725480810000|2024-09-04 20:13:30|532.67|531.27|532.2|530.8|532.67|531.27|532.2|530.8|0
1725480820000|2024-09-04 20:13:40|531.97|530.57|531.97|530.57|532.2|530.8|531.97|530.57|0
1725480830000|2024-09-04 20:13:50|531.73|530.33|531.73|530.33|531.73|530.33|531.73|530.33|0
1725480840000|2024-09-04 20:14:00|531.5|530.1|531.73|530.33|531.97|530.57|531.5|530.1|0
1725480850000|2024-09-04 20:14:10|531.97|530.57|531.73|530.33|531.97|530.57|531.73|530.33|0
1725480860000|2024-09-04 20:14:20|531.97|530.57|531.61|530.21|531.97|530.57|531.61|530.21|0
1725480870000|2024-09-04 20:14:30|531.27|529.87|531.27|529.87|531.27|529.87|531.27|529.87|0
1725480880000|2024-09-04 20:14:40|531.03|529.63|531.03|529.63|531.03|529.63|531.03|529.63|0
1725480900000|2024-09-04 20:15:00|531.67|529.47|531.9|529.7|531.9|529.7|531.67|529.47|0
1725480930000|2024-09-04 20:15:30|532.13|529.93|532.13|529.93|532.13|529.93|532.13|529.93|0
1725480940000|2024-09-04 20:15:40|531.9|529.7|531.9|529.7|531.9|529.7|531.9|529.7|0
1725480960000|2024-09-04 20:16:00|531.66|529.46|530.73|528.53|531.66|529.46|530.49|528.29|0
1725480970000|2024-09-04 20:16:10|530.49|528.29|528.62|526.42|530.49|528.29|528.38|526.18|0
1725480980000|2024-09-04 20:16:20|528.85|526.65|530.02|527.82|530.73|528.53|528.85|526.65|0
1725480990000|2024-09-04 20:16:30|529.79|527.59|530.14|527.94|530.26|528.06|529.79|527.59|0
1725481000000|2024-09-04 20:16:40|530.02|527.82|530.02|527.82|530.26|528.06|530.02|527.82|0
1725481010000|2024-09-04 20:16:50|530.26|528.06|530.26|528.06|530.26|528.06|530.26|528.06|0
1725481020000|2024-09-04 20:17:00|530.49|528.29|530.49|528.29|530.73|528.53|530.49|528.29|0
1725481030000|2024-09-04 20:17:10|530.73|528.53|530.73|528.53|530.96|528.76|530.73|528.53|0
1725481040000|2024-09-04 20:17:20|530.96|528.76|530.96|528.76|530.96|528.76|530.96|528.76|0
1725481050000|2024-09-04 20:17:30|530.73|528.53|530.73|528.53|530.73|528.53|530.73|528.53|0
1725481060000|2024-09-04 20:17:40|530.96|528.76|530.96|528.76|530.96|528.76|530.96|528.76|0
1725481080000|2024-09-04 20:18:00|531.19|528.99|531.66|529.46|531.66|529.46|531.19|528.99|0
1725481090000|2024-09-04 20:18:10|531.43|529.23|531.43|529.23|531.66|529.46|531.43|529.23|0
1725481100000|2024-09-04 20:18:20|531.19|528.99|531.19|528.99|531.19|528.99|531.19|528.99|0
1725481110000|2024-09-04 20:18:30|531.07|528.87|530.96|528.76|531.07|528.87|530.96|528.76|0
1725481120000|2024-09-04 20:18:40|530.72|528.52|530.49|528.29|530.72|528.52|530.49|528.29|0
1725481130000|2024-09-04 20:18:50|530.84|528.64|530.72|528.52|530.96|528.76|530.72|528.52|0
1725481140000|2024-09-04 20:19:00|530.6|528.4|530.72|528.52|530.72|528.52|530.49|528.29|0
1725481150000|2024-09-04 20:19:10|530.96|528.76|530.96|528.76|530.96|528.76|530.96|528.76|0
1725481170000|2024-09-04 20:19:30|530.71|528.51|531.12|528.92|531.12|528.92|530.71|528.51|0
1725481180000|2024-09-04 20:19:40|531.36|529.16|531.36|529.16|531.36|529.16|531.36|529.16|0
1725481190000|2024-09-04 20:19:50|531.12|528.92|530.65|528.45|531.12|528.92|530.65|528.45|0
1725481200000|2024-09-04 20:20:00|530.89|528.69|530.65|528.45|530.89|528.69|530.65|528.45|0
1725481210000|2024-09-04 20:20:10|530.42|528.22|530.42|528.22|530.42|528.22|530.42|528.22|0
1725481220000|2024-09-04 20:20:20|530.65|528.45|530.65|528.45|530.65|528.45|530.42|528.22|0
1725481230000|2024-09-04 20:20:30|530.42|528.22|530.42|528.22|530.42|528.22|530.42|528.22|0
1725481240000|2024-09-04 20:20:40|530.65|528.45|530.53|528.33|530.65|528.45|530.53|528.33|0
1725481250000|2024-09-04 20:20:50|530.65|528.45|530.65|528.45|530.77|528.57|530.65|528.45|0
1725481260000|2024-09-04 20:21:00|530.89|528.69|531.12|528.92|531.12|528.92|530.89|528.69|0
1725481290000|2024-09-04 20:21:30|531|528.8|530.89|528.69|531|528.8|530.89|528.69|0
1725481310000|2024-09-04 20:21:50|530.65|528.45|530.89|528.69|530.89|528.69|530.65|528.45|0
1725481320000|2024-09-04 20:22:00|530.65|528.45|531.12|528.92|531.12|528.92|530.65|528.45|0
1725481330000|2024-09-04 20:22:10|531.35|529.15|531.35|529.15|531.35|529.15|531.35|529.15|0
1725481340000|2024-09-04 20:22:20|531.12|528.92|531.12|528.92|531.12|528.92|531.12|528.92|0
1725481350000|2024-09-04 20:22:30|530.89|528.69|530.65|528.45|530.89|528.69|530.65|528.45|0
1725481370000|2024-09-04 20:22:50|530.89|528.69|530.42|528.22|530.89|528.69|530.42|528.22|0
1725481390000|2024-09-04 20:23:10|529.72|527.52|529.72|527.52|529.83|527.63|529.72|527.52|0
1725481400000|2024-09-04 20:23:20|529.48|527.28|529.72|527.52|529.72|527.52|529.48|527.28|0
1725481410000|2024-09-04 20:23:30|529.48|527.28|529.71|527.51|529.71|527.51|529.48|527.28|0
1725481420000|2024-09-04 20:23:40|529.95|527.75|529.95|527.75|529.95|527.75|529.95|527.75|0
1725481430000|2024-09-04 20:23:50|530.18|527.98|530.42|528.22|530.42|528.22|530.18|527.98|0
1725481440000|2024-09-04 20:24:00|530.65|528.45|530.65|528.45|530.65|528.45|530.42|528.22|0
1725481450000|2024-09-04 20:24:10|530.88|528.68|531.35|529.15|531.35|529.15|530.88|528.68|0
1725481460000|2024-09-04 20:24:20|531.59|529.39|531.82|529.62|531.82|529.62|531.59|529.39|0
1725481470000|2024-09-04 20:24:30|532.06|529.86|532.06|529.86|532.06|529.86|532.06|529.86|0
1725481480000|2024-09-04 20:24:40|531.82|529.62|531.82|529.62|531.82|529.62|531.82|529.62|0
1725481490000|2024-09-04 20:24:50|532.06|529.86|532.06|529.86|532.06|529.86|532.06|529.86|0
1725481500000|2024-09-04 20:25:00|532.17|529.97|532.29|530.09|532.29|530.09|532.17|529.97|0
1725481510000|2024-09-04 20:25:10|532.52|530.32|532.52|530.32|532.52|530.32|532.52|530.32|0
1725481520000|2024-09-04 20:25:20|532.29|530.09|532.76|530.56|532.76|530.56|532.29|530.09|0
1725481530000|2024-09-04 20:25:30|532.52|530.32|532.52|530.32|532.52|530.32|532.52|530.32|0
1725481540000|2024-09-04 20:25:40|532.76|530.56|532.99|530.79|532.99|530.79|532.76|530.56|0
1725481550000|2024-09-04 20:25:50|533.1|530.9|532.99|530.79|533.23|531.03|532.99|530.79|0
1725481560000|2024-09-04 20:26:00|533.23|531.03|533.46|531.26|533.46|531.26|533.23|531.03|0
1725481570000|2024-09-04 20:26:10|533.69|531.49|533.93|531.73|533.93|531.73|533.69|531.49|0
1725481580000|2024-09-04 20:26:20|533.69|531.49|533.69|531.49|533.69|531.49|533.69|531.49|0
1725481590000|2024-09-04 20:26:30|533.93|531.73|533.93|531.73|533.93|531.73|533.93|531.73|0
1725481600000|2024-09-04 20:26:40|534.04|531.84|533.93|531.73|534.04|531.84|533.93|531.73|0
1725481610000|2024-09-04 20:26:50|534.16|531.96|533.93|531.73|534.16|531.96|533.93|531.73|0
1725481620000|2024-09-04 20:27:00|533.46|531.26|533.69|531.49|533.69|531.49|533.46|531.26|0
1725481630000|2024-09-04 20:27:10|533.93|531.73|534.4|532.2|534.4|532.2|533.93|531.73|0
1725481640000|2024-09-04 20:27:20|534.16|531.96|534.16|531.96|534.4|532.2|534.16|531.96|0
1725481650000|2024-09-04 20:27:30|534.4|532.2|534.4|532.2|534.4|532.2|534.4|532.2|0
1725481660000|2024-09-04 20:27:40|534.16|531.96|534.16|531.96|534.4|532.2|534.16|531.96|0
1725481670000|2024-09-04 20:27:50|533.93|531.73|533.93|531.73|533.93|531.73|533.93|531.73|0
1725481680000|2024-09-04 20:28:00|534.16|531.96|534.16|531.96|534.4|532.2|534.16|531.96|0
1725481690000|2024-09-04 20:28:10|534.4|532.2|534.4|532.2|534.4|532.2|534.4|532.2|0
1725481700000|2024-09-04 20:28:20|534.27|532.07|534.27|532.07|534.27|532.07|534.27|532.07|0
1725481710000|2024-09-04 20:28:30|534.4|532.2|534.63|532.43|534.63|532.43|534.4|532.2|0
1725481720000|2024-09-04 20:28:40|534.51|532.31|534.63|532.43|534.63|532.43|534.51|532.31|0
1725481730000|2024-09-04 20:28:50|534.86|532.66|534.86|532.66|534.86|532.66|534.86|532.66|0
1725481740000|2024-09-04 20:29:00|534.63|532.43|535.1|532.9|535.1|532.9|534.63|532.43|0
1725481750000|2024-09-04 20:29:10|535.33|533.13|535.57|533.37|535.57|533.37|535.33|533.13|0
1725481760000|2024-09-04 20:29:20|535.45|533.25|535.21|533.01|535.45|533.25|535.21|533.01|0
1725481770000|2024-09-04 20:29:30|535.1|532.9|534.86|532.66|535.1|532.9|534.86|532.66|0
1725481780000|2024-09-04 20:29:40|535.1|532.9|534.63|532.43|535.1|532.9|534.63|532.43|0
1725481790000|2024-09-04 20:29:50|534.86|532.66|534.86|532.66|534.86|532.66|534.86|532.66|0
1725481800000|2024-09-04 20:30:00|534.63|532.43|535.1|532.9|535.1|532.9|534.63|532.43|0
1725481810000|2024-09-04 20:30:10|534.86|532.66|535.1|532.9|535.1|532.9|534.86|532.66|0
1725481820000|2024-09-04 20:30:20|535.33|533.13|535.33|533.13|535.33|533.13|535.33|533.13|0
1725481830000|2024-09-04 20:30:30|535.57|533.37|535.57|533.37|535.57|533.37|535.57|533.37|0
1725481840000|2024-09-04 20:30:40|535.33|533.13|535.33|533.13|535.33|533.13|535.33|533.13|0
1725481860000|2024-09-04 20:31:00|535.44|533.24|535.33|533.13|535.57|533.37|535.33|533.13|0
1725481870000|2024-09-04 20:31:10|535.57|533.37|535.8|533.6|535.8|533.6|535.57|533.37|0
1725481880000|2024-09-04 20:31:20|535.57|533.37|535.8|533.6|535.8|533.6|535.57|533.37|0
1725481890000|2024-09-04 20:31:30|536.03|533.83|536.97|534.77|536.97|534.77|536.03|533.83|0
1725481900000|2024-09-04 20:31:40|536.85|534.65|537.21|535.01|537.21|535.01|536.85|534.65|0
1725481920000|2024-09-04 20:32:00|537.44|535.24|537.44|535.24|537.68|535.48|537.44|535.24|0
1725481940000|2024-09-04 20:32:20|537.21|535.01|537.09|534.89|537.21|535.01|537.09|534.89|0
1725481950000|2024-09-04 20:32:30|536.97|534.77|536.97|534.77|537.21|535.01|536.97|534.77|0
1725481960000|2024-09-04 20:32:40|537.21|535.01|537.21|535.01|537.21|535.01|537.21|535.01|0
1725481970000|2024-09-04 20:32:50|537.44|535.24|537.44|535.24|537.44|535.24|537.44|535.24|0
1725481990000|2024-09-04 20:33:10|537.21|535.01|537.44|535.24|537.44|535.24|537.21|535.01|0
1725482000000|2024-09-04 20:33:20|537.21|535.01|537.21|535.01|537.21|535.01|537.21|535.01|0
1725482020000|2024-09-04 20:33:40|537.08|534.88|537.08|534.88|537.08|534.88|537.08|534.88|0
1725482030000|2024-09-04 20:33:50|536.85|534.65|537.21|535.01|537.21|535.01|536.85|534.65|0
1725482040000|2024-09-04 20:34:00|537.44|535.24|537.44|535.24|537.44|535.24|537.44|535.24|0
1725482050000|2024-09-04 20:34:10|537.68|535.48|537.68|535.48|537.68|535.48|537.68|535.48|0
1725482060000|2024-09-04 20:34:20|537.67|535.47|537.44|535.24|537.67|535.47|537.44|535.24|0
1725482070000|2024-09-04 20:34:30|537.21|535.01|537.44|535.24|537.44|535.24|537.21|535.01|0
1725482080000|2024-09-04 20:34:40|537.21|535.01|536.97|534.77|537.21|535.01|536.97|534.77|0
1725482090000|2024-09-04 20:34:50|536.74|534.54|536.27|534.07|536.74|534.54|536.27|534.07|0
1725482120000|2024-09-04 20:35:20|536.03|533.83|536.14|533.94|536.14|533.94|536.03|533.83|0
1725482130000|2024-09-04 20:35:30|536.27|534.07|536.27|534.07|536.27|534.07|536.27|534.07|0
1725482150000|2024-09-04 20:35:50|536.03|533.83|535.8|533.6|536.03|533.83|535.8|533.6|0
1725482160000|2024-09-04 20:36:00|535.91|533.71|535.8|533.6|536.03|533.83|535.8|533.6|0
1725482170000|2024-09-04 20:36:10|536.03|533.83|535.8|533.6|536.03|533.83|535.8|533.6|0
1725482180000|2024-09-04 20:36:20|535.56|533.36|535.09|532.89|535.56|533.36|535.09|532.89|0
1725482200000|2024-09-04 20:36:40|534.97|532.77|534.86|532.66|534.97|532.77|534.86|532.66|0
1725482210000|2024-09-04 20:36:50|534.62|532.42|534.86|532.66|534.86|532.66|534.62|532.42|0
1725482220000|2024-09-04 20:37:00|535.09|532.89|535.56|533.36|535.56|533.36|535.09|532.89|0
1725482230000|2024-09-04 20:37:10|535.33|533.13|535.44|533.24|535.44|533.24|535.33|533.13|0
1725482240000|2024-09-04 20:37:20|535.56|533.36|535.56|533.36|535.56|533.36|535.33|533.13|0
1725482270000|2024-09-04 20:37:50|535.33|533.13|535.33|533.13|535.33|533.13|535.33|533.13|0
1725482280000|2024-09-04 20:38:00|535.44|533.24|535.32|533.12|535.44|533.24|535.32|533.12|0
1725482290000|2024-09-04 20:38:10|535.2|533|535.09|532.89|535.2|533|535.09|532.89|0
1725482320000|2024-09-04 20:38:40|534.97|532.77|534.86|532.66|534.97|532.77|534.86|532.66|0
1725482350000|2024-09-04 20:39:10|534.85|532.65|535.32|533.12|535.32|533.12|534.85|532.65|0
1725482360000|2024-09-04 20:39:20|535.09|532.89|535.2|533|535.2|533|535.09|532.89|0
1725482370000|2024-09-04 20:39:30|535.09|532.89|535.2|533|535.32|533.12|535.09|532.89|0
1725482380000|2024-09-04 20:39:40|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1725482390000|2024-09-04 20:39:50|535.09|532.89|535.09|532.89|535.09|532.89|535.09|532.89|0
1725482400000|2024-09-04 20:40:00|534.97|532.77|535.09|532.89|535.09|532.89|534.85|532.65|0
1725482420000|2024-09-04 20:40:20|534.85|532.65|534.85|532.65|534.85|532.65|534.85|532.65|0
1725482430000|2024-09-04 20:40:30|535.09|532.89|535.32|533.12|535.56|533.36|535.09|532.89|0
1725482440000|2024-09-04 20:40:40|535.44|533.24|535.32|533.12|535.44|533.24|535.32|533.12|0
1725482470000|2024-09-04 20:41:10|535.56|533.36|535.79|533.59|535.79|533.59|535.56|533.36|0
1725482500000|2024-09-04 20:41:40|535.32|533.12|535.43|533.23|535.56|533.36|535.32|533.12|0
1725482510000|2024-09-04 20:41:50|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1725482530000|2024-09-04 20:42:10|535.09|532.89|535.09|532.89|535.09|532.89|535.09|532.89|0
1725482540000|2024-09-04 20:42:20|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1725482550000|2024-09-04 20:42:30|535.56|533.36|535.43|533.23|535.56|533.36|535.32|533.12|0
1725482560000|2024-09-04 20:42:40|535.56|533.36|535.56|533.36|535.56|533.36|535.56|533.36|0
1725482580000|2024-09-04 20:43:00|535.32|533.12|535.32|533.12|535.32|533.12|535.32|533.12|0
1725482590000|2024-09-04 20:43:10|535.09|532.89|535.09|532.89|535.09|532.89|535.09|532.89|0
1725482610000|2024-09-04 20:43:30|535.32|533.12|535.32|533.12|535.55|533.35|535.32|533.12|0
1725482630000|2024-09-04 20:43:50|535.55|533.35|535.32|533.12|535.55|533.35|535.32|533.12|0
1725482640000|2024-09-04 20:44:00|535.43|533.23|535.55|533.35|535.55|533.35|535.43|533.23|0
1725482650000|2024-09-04 20:44:10|535.79|533.59|535.79|533.59|535.79|533.59|535.79|533.59|0
1725482670000|2024-09-04 20:44:30|535.55|533.35|535.79|533.59|535.79|533.59|535.55|533.35|0
1725482680000|2024-09-04 20:44:40|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1725482700000|2024-09-04 20:45:00|535.9|533.7|536.49|534.29|536.73|534.53|535.9|533.7|0
1725482710000|2024-09-04 20:45:10|536.26|534.06|536.49|534.29|536.49|534.29|536.26|534.06|0
1725482720000|2024-09-04 20:45:20|536.73|534.53|536.49|534.29|536.73|534.53|536.49|534.29|0
1725482730000|2024-09-04 20:45:30|536.73|534.53|536.73|534.53|536.73|534.53|536.73|534.53|0
1725482760000|2024-09-04 20:46:00|536.49|534.29|536.49|534.29|536.49|534.29|536.49|534.29|0
1725482790000|2024-09-04 20:46:30|536.26|534.06|536.26|534.06|536.26|534.06|536.26|534.06|0
1725482800000|2024-09-04 20:46:40|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1725482820000|2024-09-04 20:47:00|535.79|533.59|535.79|533.59|535.79|533.59|535.79|533.59|0
1725482830000|2024-09-04 20:47:10|535.55|533.35|535.55|533.35|535.55|533.35|535.55|533.35|0
1725482860000|2024-09-04 20:47:40|535.66|533.46|535.79|533.59|535.79|533.59|535.66|533.46|0
1725482870000|2024-09-04 20:47:50|535.55|533.35|535.79|533.59|535.79|533.59|535.55|533.35|0
1725482900000|2024-09-04 20:48:20|535.78|533.58|535.55|533.35|535.78|533.58|535.55|533.35|0
1725482920000|2024-09-04 20:48:40|535.32|533.12|535.78|533.58|535.78|533.58|535.32|533.12|0
1725482930000|2024-09-04 20:48:50|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1725482940000|2024-09-04 20:49:00|536.25|534.05|536.25|534.05|536.25|534.05|536.25|534.05|0
1725482950000|2024-09-04 20:49:10|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1725482960000|2024-09-04 20:49:20|535.78|533.58|535.78|533.58|536.02|533.82|535.78|533.58|0
1725482970000|2024-09-04 20:49:30|536.02|533.82|536.02|533.82|536.02|533.82|536.02|533.82|0
1725482980000|2024-09-04 20:49:40|535.78|533.58|535.78|533.58|535.78|533.58|535.78|533.58|0
1725482990000|2024-09-04 20:49:50|535.55|533.35|535.78|533.58|535.78|533.58|535.55|533.35|0
1725483000000|2024-09-04 20:50:00|535.9|533.7|535.78|533.58|535.9|533.7|535.78|533.58|0
1725483020000|2024-09-04 20:50:20|536.02|533.82|536.25|534.05|536.25|534.05|536.02|533.82|0
1725483050000|2024-09-04 20:50:50|536.13|533.93|536.25|534.05|536.25|534.05|536.13|533.93|0
1725483060000|2024-09-04 20:51:00|536.02|533.82|536.02|533.82|536.13|533.93|536.02|533.82|0
1725483100000|2024-09-04 20:51:40|536.25|534.05|535.78|533.58|536.25|534.05|535.78|533.58|0
1725483120000|2024-09-04 20:52:00|535.55|533.35|535.55|533.35|535.55|533.35|535.55|533.35|0
1725483130000|2024-09-04 20:52:10|535.31|533.11|535.55|533.35|535.55|533.35|535.31|533.11|0
1725483150000|2024-09-04 20:52:30|535.78|533.58|535.78|533.58|535.78|533.58|535.78|533.58|0
1725483170000|2024-09-04 20:52:50|535.66|533.46|535.78|533.58|535.78|533.58|535.66|533.46|0
1725483210000|2024-09-04 20:53:30|535.55|533.35|535.31|533.11|535.55|533.35|535.31|533.11|0
1725483220000|2024-09-04 20:53:40|535.55|533.35|535.78|533.58|535.78|533.58|535.55|533.35|0
1725483240000|2024-09-04 20:54:00|536.01|533.81|536.25|534.05|536.25|534.05|536.01|533.81|0
1725483380000|2024-09-04 20:56:20|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725483390000|2024-09-04 20:56:30|536.59|534.39|536.72|534.52|536.72|534.52|536.59|534.39|0
1725483410000|2024-09-04 20:56:50|536.95|534.75|536.72|534.52|536.95|534.75|536.72|534.52|0
1725483420000|2024-09-04 20:57:00|536.95|534.75|536.72|534.52|536.95|534.75|536.72|534.52|0
1725483430000|2024-09-04 20:57:10|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1725483460000|2024-09-04 20:57:40|537.18|534.98|537.18|534.98|537.18|534.98|537.18|534.98|0
1725483470000|2024-09-04 20:57:50|536.72|534.52|536.95|534.75|536.95|534.75|536.72|534.52|0
1725483480000|2024-09-04 20:58:00|536.72|534.52|536.95|534.75|536.95|534.75|536.72|534.52|0
1725483490000|2024-09-04 20:58:10|536.83|534.63|536.83|534.63|536.95|534.75|536.83|534.63|0
1725483500000|2024-09-04 20:58:20|536.71|534.51|536.71|534.51|536.71|534.51|536.71|534.51|0
1725483520000|2024-09-04 20:58:40|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1725483540000|2024-09-04 20:59:00|536.48|534.28|536.95|534.75|536.95|534.75|536.48|534.28|0
1725483550000|2024-09-04 20:59:10|536.83|534.63|536.71|534.51|536.83|534.63|536.71|534.51|0
1725483560000|2024-09-04 20:59:20|536.95|534.75|537.06|534.86|537.18|534.98|536.95|534.75|0
1725483570000|2024-09-04 20:59:30|536.95|534.75|537.18|534.98|537.18|534.98|536.95|534.75|0
1725483580000|2024-09-04 20:59:40|536.95|534.75|536.95|534.75|536.95|534.75|536.95|534.75|0
1725483590000|2024-09-04 20:59:50|536.83|534.63|536.59|534.39|536.83|534.63|536.59|534.39|0
1725483600000|2024-09-04 21:00:00|535.81|533.61|535.81|533.61|535.81|533.61|535.81|533.61|0
1725483610000|2024-09-04 21:00:10|536.19|533.99|536.29|534.09|536.29|534.09|536.19|533.99|0
1725483620000|2024-09-04 21:00:20|536.33|534.13|536.33|534.13|536.33|534.13|536.33|534.13|0
1725483650000|2024-09-04 21:00:50|536.53|534.33|536.53|534.33|536.53|534.33|536.53|534.33|0
1725483660000|2024-09-04 21:01:00|536.5|534.3|536.5|534.3|536.5|534.3|536.5|534.3|0
1725483670000|2024-09-04 21:01:10|536.47|534.27|536.47|534.27|536.47|534.27|536.47|534.27|0
1725483730000|2024-09-04 21:02:10|536.5|534.3|536.5|534.3|536.5|534.3|536.5|534.3|0
1725483750000|2024-09-04 21:02:30|536.56|534.36|536.56|534.36|536.56|534.36|536.56|534.36|0
1725483850000|2024-09-04 21:04:10|536.53|534.33|536.53|534.33|536.53|534.33|536.53|534.33|0
1725483880000|2024-09-04 21:04:40|536.46|534.26|536.46|534.26|536.46|534.26|536.46|534.26|0
1725483930000|2024-09-04 21:05:30|536.43|534.23|536.43|534.23|536.43|534.23|536.43|534.23|0
1725484040000|2024-09-04 21:07:20|536.42|534.22|536.42|534.22|536.42|534.22|536.42|534.22|0
1725484070000|2024-09-04 21:07:50|536.28|534.08|536.22|534.02|536.28|534.08|536.22|534.02|0
1725484080000|2024-09-04 21:08:00|536.42|534.22|536.42|534.22|536.42|534.22|536.42|534.22|0
1725484240000|2024-09-04 21:10:40|536.49|534.29|536.46|534.26|536.49|534.29|536.46|534.26|0
1725484260000|2024-09-04 21:11:00|536.42|534.22|536.42|534.22|536.42|534.22|536.42|534.22|0
1725484320000|2024-09-04 21:12:00|536.36|534.16|536.36|534.16|536.36|534.16|536.36|534.16|0
1725484330000|2024-09-04 21:12:10|536.35|534.15|536.35|534.15|536.35|534.15|536.35|534.15|0
1725484430000|2024-09-04 21:13:50|536.42|534.22|536.42|534.22|536.42|534.22|536.42|534.22|0
1725484440000|2024-09-04 21:14:00|536.46|534.26|536.46|534.26|536.46|534.26|536.46|534.26|0
1725484460000|2024-09-04 21:14:20|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725484490000|2024-09-04 21:14:50|536.52|534.32|536.52|534.32|536.52|534.32|536.52|534.32|0
1725484520000|2024-09-04 21:15:20|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725484540000|2024-09-04 21:15:40|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725484570000|2024-09-04 21:16:10|536.45|534.25|536.45|534.25|536.45|534.25|536.45|534.25|0
1725484660000|2024-09-04 21:17:40|536.42|534.22|536.42|534.22|536.42|534.22|536.42|534.22|0
1725484700000|2024-09-04 21:18:20|536.45|534.25|536.45|534.25|536.45|534.25|536.45|534.25|0
1725484710000|2024-09-04 21:18:30|536.55|534.35|536.55|534.35|536.55|534.35|536.55|534.35|0
1725484730000|2024-09-04 21:18:50|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1725484760000|2024-09-04 21:19:20|536.55|534.35|536.55|534.35|536.55|534.35|536.55|534.35|0
1725484780000|2024-09-04 21:19:40|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725484790000|2024-09-04 21:19:50|536.55|534.35|536.55|534.35|536.55|534.35|536.55|534.35|0
1725484820000|2024-09-04 21:20:20|536.54|534.34|536.54|534.34|536.54|534.34|536.54|534.34|0
1725484840000|2024-09-04 21:20:40|536.41|534.21|536.41|534.21|536.41|534.21|536.41|534.21|0
1725484940000|2024-09-04 21:22:20|536.54|534.34|536.54|534.34|536.54|534.34|536.54|534.34|0
1725484950000|2024-09-04 21:22:30|536.65|534.45|536.65|534.45|536.65|534.45|536.65|534.45|0
1725484990000|2024-09-04 21:23:10|536.17|533.97|536.17|533.97|536.17|533.97|536.17|533.97|0
1725485000000|2024-09-04 21:23:20|536.2|534|536.2|534|536.2|534|536.2|534|0
1725485010000|2024-09-04 21:23:30|536.58|534.38|536.58|534.38|536.58|534.38|536.58|534.38|0
1725485070000|2024-09-04 21:24:30|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725485090000|2024-09-04 21:24:50|536.45|534.25|536.45|534.25|536.45|534.25|536.45|534.25|0
1725485190000|2024-09-04 21:26:30|536.1|533.9|536.1|533.9|536.1|533.9|536.1|533.9|0
1725485250000|2024-09-04 21:27:30|536.44|534.24|536.44|534.24|536.44|534.24|536.44|534.24|0
1725485360000|2024-09-04 21:29:20|536.47|534.27|536.47|534.27|536.47|534.27|536.47|534.27|0
1725485390000|2024-09-04 21:29:50|536.51|534.31|536.51|534.31|536.51|534.31|536.51|534.31|0
1725485400000|2024-09-04 21:30:00|536.54|534.34|536.54|534.34|536.54|534.34|536.54|534.34|0
1725485490000|2024-09-04 21:31:30|536.53|534.33|536.53|534.33|536.53|534.33|536.53|534.33|0
1725485510000|2024-09-04 21:31:50|536.2|534|536.2|534|536.2|534|536.2|534|0
1725485520000|2024-09-04 21:32:00|536.53|534.33|536.51|534.31|536.53|534.33|536.51|534.31|0
1725485580000|2024-09-04 21:33:00|536.16|533.96|536.16|533.96|536.16|533.96|536.16|533.96|0
1725485630000|2024-09-04 21:33:50|536.19|533.99|536.19|533.99|536.19|533.99|536.19|533.99|0
1725485770000|2024-09-04 21:36:10|536.67|534.47|536.67|534.47|536.67|534.47|536.67|534.47|0
1725485780000|2024-09-04 21:36:20|536.61|534.41|536.61|534.41|536.61|534.41|536.61|534.41|0
1725485840000|2024-09-04 21:37:20|536.6|534.4|536.6|534.4|536.6|534.4|536.6|534.4|0
1725485930000|2024-09-04 21:38:50|536.67|534.47|536.67|534.47|536.67|534.47|536.67|534.47|0
1725485980000|2024-09-04 21:39:40|536.6|534.4|536.6|534.4|536.6|534.4|536.6|534.4|0
1725486130000|2024-09-04 21:42:10|536.63|534.43|536.63|534.43|536.63|534.43|536.63|534.43|0
1725486290000|2024-09-04 21:44:50|536.25|534.05|536.22|534.02|536.25|534.05|536.22|534.02|0
1725486310000|2024-09-04 21:45:10|536.6|534.4|536.6|534.4|536.6|534.4|536.6|534.4|0
1725486340000|2024-09-04 21:45:40|536.43|534.23|536.43|534.23|536.43|534.23|536.43|534.23|0
1725486380000|2024-09-04 21:46:20|536.6|534.4|536.6|534.4|536.6|534.4|536.6|534.4|0
1725486400000|2024-09-04 21:46:40|536.62|534.42|536.22|534.02|536.62|534.42|536.22|534.02|0
1725486410000|2024-09-04 21:46:50|536.73|534.53|536.6|534.4|536.73|534.53|536.6|534.4|0
1725486420000|2024-09-04 21:47:00|536.73|534.53|536.73|534.53|536.73|534.53|536.73|534.53|0
1725486440000|2024-09-04 21:47:20|536.6|534.4|536.6|534.4|536.6|534.4|536.6|534.4|0
1725486510000|2024-09-04 21:48:30|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725486570000|2024-09-04 21:49:30|536.28|534.08|536.28|534.08|536.28|534.08|536.28|534.08|0
1725486590000|2024-09-04 21:49:50|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725486620000|2024-09-04 21:50:20|536.22|534.02|536.22|534.02|536.22|534.02|536.22|534.02|0
1725486630000|2024-09-04 21:50:30|536.25|534.05|536.25|534.05|536.25|534.05|536.25|534.05|0
1725486670000|2024-09-04 21:51:10|536.22|534.02|536.22|534.02|536.22|534.02|536.22|534.02|0
1725486680000|2024-09-04 21:51:20|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725486700000|2024-09-04 21:51:40|536.72|534.52|536.72|534.52|536.72|534.52|536.72|534.52|0
1725486920000|2024-09-04 21:55:20|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725486960000|2024-09-04 21:56:00|536.72|534.52|536.72|534.52|536.72|534.52|536.72|534.52|0
1725487060000|2024-09-04 21:57:40|536.48|534.28|536.48|534.28|536.48|534.28|536.48|534.28|0
1725487070000|2024-09-04 21:57:50|536.34|534.14|536.34|534.14|536.34|534.14|536.34|534.14|0
1725487120000|2024-09-04 21:58:40|536.24|534.04|536.24|534.04|536.24|534.04|536.24|534.04|0
1725487150000|2024-09-04 21:59:10|536|533.8|536|533.8|536|533.8|536|533.8|0
1725487160000|2024-09-04 21:59:20|536.59|534.39|536.59|534.39|536.59|534.39|536.59|534.39|0
1725487190000|2024-09-04 21:59:50|536.58|534.38|536.61|534.41|536.61|534.41|536.58|534.38|0
1725487200000|2024-09-04 22:00:00|538.18|535.98|538.18|535.98|538.18|535.98|537.71|535.51|0
1725487210000|2024-09-04 22:00:10|538.42|536.22|539.01|536.81|539.12|536.92|538.42|536.22|0
1725487220000|2024-09-04 22:00:20|539.24|537.04|539.36|537.16|539.36|537.16|539.24|537.04|0
1725487230000|2024-09-04 22:00:30|539.83|537.63|538.54|536.34|539.83|537.63|538.54|536.34|0
1725487240000|2024-09-04 22:00:40|538.65|536.45|538.89|536.69|538.89|536.69|538.65|536.45|0
1725487250000|2024-09-04 22:00:50|539.12|536.92|539.36|537.16|539.36|537.16|539.12|536.92|0
1725487270000|2024-09-04 22:01:10|539.48|537.28|539.59|537.39|539.59|537.39|539.48|537.28|0
1725487280000|2024-09-04 22:01:20|539.71|537.51|539.48|537.28|539.71|537.51|539.48|537.28|0
1725487290000|2024-09-04 22:01:30|539.59|537.39|539.59|537.39|539.59|537.39|539.48|537.28|0
1725487300000|2024-09-04 22:01:40|539.71|537.51|539.71|537.51|539.71|537.51|539.59|537.39|0
1725487310000|2024-09-04 22:01:50|539.95|537.75|539.82|537.62|539.95|537.75|539.82|537.62|0
1725487320000|2024-09-04 22:02:00|539.59|537.39|539.59|537.39|539.59|537.39|539.59|537.39|0
1725487330000|2024-09-04 22:02:10|539.48|537.28|539.35|537.15|539.48|537.28|539.12|536.92|0
1725487340000|2024-09-04 22:02:20|539.48|537.28|539.59|537.39|539.59|537.39|539.48|537.28|0
1725487350000|2024-09-04 22:02:30|539.48|537.28|539.35|537.15|539.48|537.28|539.35|537.15|0
1725487360000|2024-09-04 22:02:40|539.24|537.04|538.88|536.68|539.24|537.04|538.88|536.68|0
1725487370000|2024-09-04 22:02:50|539.01|536.81|539.12|536.92|539.24|537.04|539.01|536.81|0
1725487380000|2024-09-04 22:03:00|539.59|537.39|539.95|537.75|539.95|537.75|539.59|537.39|0
1725487390000|2024-09-04 22:03:10|540.06|537.86|539.95|537.75|540.06|537.86|539.95|537.75|0
1725487400000|2024-09-04 22:03:20|540.06|537.86|539.82|537.62|540.06|537.86|539.82|537.62|0
1725487410000|2024-09-04 22:03:30|539.59|537.39|539.24|537.04|539.59|537.39|539.24|537.04|0
1725487420000|2024-09-04 22:03:40|539.12|536.92|539.48|537.28|539.48|537.28|539.12|536.92|0
1725487430000|2024-09-04 22:03:50|539.24|537.04|539.59|537.39|539.59|537.39|539.24|537.04|0
1725487440000|2024-09-04 22:04:00|539.95|537.75|540.18|537.98|540.18|537.98|539.95|537.75|0
1725487450000|2024-09-04 22:04:10|539.82|537.62|539.82|537.62|540.06|537.86|539.82|537.62|0
1725487470000|2024-09-04 22:04:30|539.71|537.51|539.82|537.62|539.82|537.62|539.71|537.51|0
1725487480000|2024-09-04 22:04:40|539.94|537.74|540.06|537.86|540.06|537.86|539.94|537.74|0
1725487490000|2024-09-04 22:04:50|540.18|537.98|539.94|537.74|540.18|537.98|539.94|537.74|0
1725487500000|2024-09-04 22:05:00|539.82|537.62|539.59|537.39|539.82|537.62|539.59|537.39|0
1725487510000|2024-09-04 22:05:10|539.71|537.51|539.82|537.62|539.82|537.62|539.71|537.51|0
1725487520000|2024-09-04 22:05:20|539.94|537.74|539.82|537.62|539.94|537.74|539.82|537.62|0
1725487530000|2024-09-04 22:05:30|539.71|537.51|539.82|537.62|539.82|537.62|539.71|537.51|0
1725487540000|2024-09-04 22:05:40|539.71|537.51|539.71|537.51|539.71|537.51|539.71|537.51|0
1725487560000|2024-09-04 22:06:00|539.59|537.39|539.47|537.27|539.59|537.39|539.47|537.27|0
1725487580000|2024-09-04 22:06:20|539.24|537.04|539.47|537.27|539.47|537.27|539.24|537.04|0
1725487590000|2024-09-04 22:06:30|539.59|537.39|539.59|537.39|539.59|537.39|539.59|537.39|0
1725487600000|2024-09-04 22:06:40|539.71|537.51|539.82|537.62|539.82|537.62|539.59|537.39|0
1725487610000|2024-09-04 22:06:50|539.71|537.51|539.71|537.51|539.94|537.74|539.71|537.51|0
1725487620000|2024-09-04 22:07:00|539.47|537.27|539.59|537.39|539.59|537.39|539.35|537.15|0
1725487630000|2024-09-04 22:07:10|539.82|537.62|539.82|537.62|539.82|537.62|539.82|537.62|0
1725487640000|2024-09-04 22:07:20|539.71|537.51|539.71|537.51|539.71|537.51|539.71|537.51|0
1725487650000|2024-09-04 22:07:30|539.47|537.27|539.58|537.38|539.58|537.38|539.47|537.27|0
1725487660000|2024-09-04 22:07:40|539.47|537.27|539.47|537.27|539.47|537.27|539.47|537.27|0
1725487670000|2024-09-04 22:07:50|539.58|537.38|539.58|537.38|539.58|537.38|539.58|537.38|0
1725487680000|2024-09-04 22:08:00|539.47|537.27|539.47|537.27|539.58|537.38|539.47|537.27|0
1725487690000|2024-09-04 22:08:10|539.82|537.62|539.82|537.62|539.82|537.62|539.82|537.62|0
1725487700000|2024-09-04 22:08:20|539.94|537.74|539.71|537.51|539.94|537.74|539.71|537.51|0
1725487720000|2024-09-04 22:08:40|539.58|537.38|539.47|537.27|539.58|537.38|539.35|537.15|0
1725487740000|2024-09-04 22:09:00|539.58|537.38|539.58|537.38|539.71|537.51|539.58|537.38|0
1725487750000|2024-09-04 22:09:10|539.35|537.15|539.24|537.04|539.35|537.15|539.24|537.04|0
1725487760000|2024-09-04 22:09:20|539.47|537.27|539.47|537.27|539.47|537.27|539.47|537.27|0
1725487810000|2024-09-04 22:10:10|539.35|537.15|539.23|537.03|539.35|537.15|539.23|537.03|0
1725487820000|2024-09-04 22:10:20|539.47|537.27|539.47|537.27|539.47|537.27|539.47|537.27|0
1725487830000|2024-09-04 22:10:30|539.35|537.15|539.47|537.27|539.47|537.27|539.35|537.15|0
1725487840000|2024-09-04 22:10:40|539.23|537.03|539|536.8|539.23|537.03|539|536.8|0
1725487850000|2024-09-04 22:10:50|539.11|536.91|539.11|536.91|539.11|536.91|539.11|536.91|0
1725487860000|2024-09-04 22:11:00|539.23|537.03|539|536.8|539.23|537.03|539|536.8|0
1725487870000|2024-09-04 22:11:10|538.88|536.68|539|536.8|539|536.8|538.88|536.68|0
1725487880000|2024-09-04 22:11:20|539.11|536.91|539.11|536.91|539.11|536.91|539.11|536.91|0
1725487890000|2024-09-04 22:11:30|539.23|537.03|539.11|536.91|539.23|537.03|539|536.8|0
1725487920000|2024-09-04 22:12:00|539|536.8|539|536.8|539|536.8|539|536.8|0
1725487930000|2024-09-04 22:12:10|539.23|537.03|539.23|537.03|539.23|537.03|539.11|536.91|0
1725487940000|2024-09-04 22:12:20|539.11|536.91|539.23|537.03|539.58|537.38|539.11|536.91|0
1725487950000|2024-09-04 22:12:30|539.35|537.15|539.47|537.27|539.47|537.27|539.35|537.15|0
1725487960000|2024-09-04 22:12:40|539.23|537.03|539.23|537.03|539.23|537.03|539.23|537.03|0
1725487980000|2024-09-04 22:13:00|539.47|537.27|539.58|537.38|539.58|537.38|539.34|537.14|0
1725487990000|2024-09-04 22:13:10|539.7|537.5|540.17|537.97|540.17|537.97|539.7|537.5|0
1725488000000|2024-09-04 22:13:20|540.28|538.08|540.41|538.21|540.41|538.21|540.17|537.97|0
1725488010000|2024-09-04 22:13:30|540.28|538.08|540.28|538.08|540.28|538.08|540.17|537.97|0
1725488020000|2024-09-04 22:13:40|540.17|537.97|539.58|537.38|540.17|537.97|539.58|537.38|0
1725488030000|2024-09-04 22:13:50|539.7|537.5|539.58|537.38|539.7|537.5|539.58|537.38|0
1725488040000|2024-09-04 22:14:00|539.7|537.5|539.7|537.5|539.7|537.5|539.7|537.5|0
1725488050000|2024-09-04 22:14:10|539.58|537.38|539.58|537.38|539.7|537.5|539.47|537.27|0
1725488070000|2024-09-04 22:14:30|539.47|537.27|539.47|537.27|539.58|537.38|539.47|537.27|0
1725488090000|2024-09-04 22:14:50|539.58|537.38|539.58|537.38|539.58|537.38|539.58|537.38|0
1725488100000|2024-09-04 22:15:00|539.47|537.27|539|536.8|539.47|537.27|539|536.8|0
1725488110000|2024-09-04 22:15:10|538.53|536.33|537.82|535.62|538.53|536.33|537.7|535.5|0
1725488120000|2024-09-04 22:15:20|537.93|535.73|537.93|535.73|537.93|535.73|537.93|535.73|0
1725488130000|2024-09-04 22:15:30|538.17|535.97|538.17|535.97|538.17|535.97|538.17|535.97|0
1725488140000|2024-09-04 22:15:40|538.29|536.09|538.17|535.97|538.29|536.09|538.17|535.97|0
1725488150000|2024-09-04 22:15:50|538.29|536.09|538.05|535.85|538.29|536.09|538.05|535.85|0
1725488160000|2024-09-04 22:16:00|537.93|535.73|538.05|535.85|538.05|535.85|537.93|535.73|0
1725488170000|2024-09-04 22:16:10|538.29|536.09|538.05|535.85|538.29|536.09|538.05|535.85|0
1725488180000|2024-09-04 22:16:20|538.17|535.97|538.29|536.09|538.29|536.09|538.17|535.97|0
1725488200000|2024-09-04 22:16:40|538.4|536.2|538.29|536.09|538.4|536.2|538.29|536.09|0
1725488210000|2024-09-04 22:16:50|538.4|536.2|538.29|536.09|538.4|536.2|538.29|536.09|0
1725488220000|2024-09-04 22:17:00|538.05|535.85|538.05|535.85|538.05|535.85|538.05|535.85|0
1725488230000|2024-09-04 22:17:10|538.17|535.97|538.29|536.09|538.29|536.09|538.17|535.97|0
1725488240000|2024-09-04 22:17:20|538.05|535.85|538.29|536.09|538.4|536.2|538.05|535.85|0
1725488250000|2024-09-04 22:17:30|538.4|536.2|538.05|535.85|538.4|536.2|538.05|535.85|0
1725488260000|2024-09-04 22:17:40|538.17|535.97|538.17|535.97|538.17|535.97|538.05|535.85|0
1725488270000|2024-09-04 22:17:50|538.29|536.09|538.29|536.09|538.29|536.09|538.29|536.09|0
1725488280000|2024-09-04 22:18:00|538.05|535.85|538.05|535.85|538.05|535.85|538.05|535.85|0
1725488290000|2024-09-04 22:18:10|537.82|535.62|538.05|535.85|538.05|535.85|537.82|535.62|0
1725488300000|2024-09-04 22:18:20|537.93|535.73|537.93|535.73|537.93|535.73|537.93|535.73|0
1725488310000|2024-09-04 22:18:30|538.05|535.85|538.05|535.85|538.05|535.85|538.05|535.85|0
1725488320000|2024-09-04 22:18:40|537.82|535.62|537.82|535.62|537.82|535.62|537.82|535.62|0
1725488330000|2024-09-04 22:18:50|537.58|535.38|537.58|535.38|537.58|535.38|537.46|535.26|0
1725488340000|2024-09-04 22:19:00|537.46|535.26|537.58|535.38|537.58|535.38|537.46|535.26|0
1725488360000|2024-09-04 22:19:20|537.69|535.49|537.69|535.49|537.69|535.49|537.69|535.49|0
1725488370000|2024-09-04 22:19:30|537.82|535.62|537.58|535.38|537.82|535.62|537.58|535.38|0
1725488380000|2024-09-04 22:19:40|537.35|535.15|537.11|534.91|537.35|535.15|537.11|534.91|0
1725488390000|2024-09-04 22:19:50|536.88|534.68|536.88|534.68|536.88|534.68|536.88|534.68|0
1725488410000|2024-09-04 22:20:10|536.64|534.44|536.88|534.68|536.88|534.68|536.64|534.44|0
1725488420000|2024-09-04 22:20:20|537.11|534.91|537.35|535.15|537.35|535.15|537.11|534.91|0
1725488430000|2024-09-04 22:20:30|537.46|535.26|537.11|534.91|537.46|535.26|537.11|534.91|0
1725488440000|2024-09-04 22:20:40|537.22|535.02|537.22|535.02|537.22|535.02|537.22|535.02|0
1725488450000|2024-09-04 22:20:50|537.35|535.15|537.35|535.15|537.35|535.15|537.35|535.15|0
1725488470000|2024-09-04 22:21:10|537.46|535.26|537.69|535.49|537.69|535.49|537.46|535.26|0
1725488480000|2024-09-04 22:21:20|537.82|535.62|538.05|535.85|538.05|535.85|537.82|535.62|0
1725488490000|2024-09-04 22:21:30|537.82|535.62|537.35|535.15|537.82|535.62|537.35|535.15|0
1725488500000|2024-09-04 22:21:40|537.22|535.02|537.58|535.38|537.58|535.38|537.22|535.02|0
1725488510000|2024-09-04 22:21:50|537.81|535.61|537.81|535.61|537.81|535.61|537.81|535.61|0
1725488520000|2024-09-04 22:22:00|537.58|535.38|537.58|535.38|537.58|535.38|537.58|535.38|0
1725488560000|2024-09-04 22:22:40|537.46|535.26|537.58|535.38|537.58|535.38|537.46|535.26|0
1725488570000|2024-09-04 22:22:50|537.69|535.49|537.69|535.49|537.69|535.49|537.69|535.49|0
1725488580000|2024-09-04 22:23:00|537.58|535.38|537.81|535.61|537.81|535.61|537.58|535.38|0
1725488600000|2024-09-04 22:23:20|537.69|535.49|537.58|535.38|537.69|535.49|537.58|535.38|0
1725488610000|2024-09-04 22:23:30|537.81|535.61|537.81|535.61|537.81|535.61|537.81|535.61|0
1725488640000|2024-09-04 22:24:00|537.58|535.38|537.58|535.38|537.58|535.38|537.58|535.38|0
1725488650000|2024-09-04 22:24:10|537.69|535.49|537.58|535.38|537.69|535.49|537.58|535.38|0
1725488660000|2024-09-04 22:24:20|537.81|535.61|537.81|535.61|537.81|535.61|537.81|535.61|0
1725488700000|2024-09-04 22:25:00|537.92|535.72|538.05|535.85|538.05|535.85|537.92|535.72|0
1725488720000|2024-09-04 22:25:20|538.28|536.08|538.28|536.08|538.28|536.08|538.28|536.08|0
1725488730000|2024-09-04 22:25:30|538.05|535.85|538.05|535.85|538.05|535.85|538.05|535.85|0
1725488740000|2024-09-04 22:25:40|538.28|536.08|538.28|536.08|538.28|536.08|538.28|536.08|0
1725488750000|2024-09-04 22:25:50|538.52|536.32|538.52|536.32|538.52|536.32|538.52|536.32|0
1725488760000|2024-09-04 22:26:00|538.75|536.55|538.75|536.55|538.75|536.55|538.52|536.32|0
1725488770000|2024-09-04 22:26:10|538.52|536.32|538.63|536.43|538.63|536.43|538.52|536.32|0
1725488780000|2024-09-04 22:26:20|538.75|536.55|538.52|536.32|538.75|536.55|538.52|536.32|0
1725488790000|2024-09-04 22:26:30|538.28|536.08|538.28|536.08|538.28|536.08|538.28|536.08|0
1725488800000|2024-09-04 22:26:40|538.05|535.85|538.28|536.08|538.28|536.08|538.05|535.85|0
1725488840000|2024-09-04 22:27:20|538.51|536.31|538.51|536.31|538.51|536.31|538.51|536.31|0
1725488850000|2024-09-04 22:27:30|538.39|536.19|538.28|536.08|538.39|536.19|538.28|536.08|0
1725488860000|2024-09-04 22:27:40|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1725488870000|2024-09-04 22:27:50|537.92|535.72|538.04|535.84|538.04|535.84|537.92|535.72|0
1725488880000|2024-09-04 22:28:00|537.92|535.72|537.81|535.61|537.92|535.72|537.81|535.61|0
1725488910000|2024-09-04 22:28:30|537.92|535.72|538.16|535.96|538.16|535.96|537.92|535.72|0
1725488920000|2024-09-04 22:28:40|538.04|535.84|538.16|535.96|538.16|535.96|538.04|535.84|0
1725488930000|2024-09-04 22:28:50|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1725488940000|2024-09-04 22:29:00|537.92|535.72|537.92|535.72|537.92|535.72|537.92|535.72|0
1725488950000|2024-09-04 22:29:10|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1725488960000|2024-09-04 22:29:20|538.28|536.08|538.28|536.08|538.28|536.08|538.28|536.08|0
1725488970000|2024-09-04 22:29:30|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1725488980000|2024-09-04 22:29:40|537.81|535.61|537.81|535.61|537.81|535.61|537.81|535.61|0
1725489000000|2024-09-04 22:30:00|538.04|535.84|537.92|535.72|538.04|535.84|537.92|535.72|0
1725489010000|2024-09-04 22:30:10|537.81|535.61|537.81|535.61|537.81|535.61|537.69|535.49|0
1725489050000|2024-09-04 22:30:50|538.04|535.84|538.04|535.84|538.04|535.84|538.04|535.84|0
1725489060000|2024-09-04 22:31:00|538.28|536.08|538.28|536.08|538.28|536.08|538.28|536.08|0
1725489070000|2024-09-04 22:31:10|538.75|536.55|538.98|536.78|538.98|536.78|538.75|536.55|0
1725489090000|2024-09-04 22:31:30|538.86|536.66|538.86|536.66|538.86|536.66|538.86|536.66|0
1725489100000|2024-09-04 22:31:40|538.98|536.78|538.98|536.78|539.22|537.02|538.98|536.78|0
1725489120000|2024-09-04 22:32:00|538.75|536.55|538.98|536.78|538.98|536.78|538.75|536.55|0
1725489160000|2024-09-04 22:32:40|539.09|536.89|539.09|536.89|539.09|536.89|539.09|536.89|0
1725489170000|2024-09-04 22:32:50|538.98|536.78|538.98|536.78|538.98|536.78|538.98|536.78|0
1725489180000|2024-09-04 22:33:00|538.86|536.66|538.98|536.78|538.98|536.78|538.74|536.54|0
1725489190000|2024-09-04 22:33:10|539.21|537.01|539.21|537.01|539.21|537.01|539.21|537.01|0
1725489200000|2024-09-04 22:33:20|539.33|537.13|539.45|537.25|539.45|537.25|539.33|537.13|0
1725489210000|2024-09-04 22:33:30|539.68|537.48|539.56|537.36|539.68|537.48|539.56|537.36|0
1725489220000|2024-09-04 22:33:40|539.68|537.48|539.92|537.72|539.92|537.72|539.68|537.48|0
1725489230000|2024-09-04 22:33:50|540.15|537.95|540.15|537.95|540.15|537.95|540.15|537.95|0
1725489240000|2024-09-04 22:34:00|540.39|538.19|540.15|537.95|540.39|538.19|540.15|537.95|0
1725489290000|2024-09-04 22:34:50|540.03|537.83|539.92|537.72|540.03|537.83|539.92|537.72|0
1725489300000|2024-09-04 22:35:00|540.15|537.95|540.62|538.42|540.62|538.42|540.15|537.95|0
1725489310000|2024-09-04 22:35:10|540.5|538.3|540.97|538.77|541.09|538.89|540.5|538.3|0
1725489320000|2024-09-04 22:35:20|540.86|538.66|540.86|538.66|540.86|538.66|540.86|538.66|0
1725489340000|2024-09-04 22:35:40|540.97|538.77|541.09|538.89|541.09|538.89|540.97|538.77|0
1725489350000|2024-09-04 22:35:50|541.33|539.13|541.33|539.13|541.33|539.13|541.33|539.13|0
1725489360000|2024-09-04 22:36:00|541.21|539.01|541.09|538.89|541.33|539.13|541.09|538.89|0
1725489400000|2024-09-04 22:36:40|541.21|539.01|541.21|539.01|541.21|539.01|541.21|539.01|0
1725489410000|2024-09-04 22:36:50|541.33|539.13|541.09|538.89|541.33|539.13|541.09|538.89|0
1725489420000|2024-09-04 22:37:00|541.33|539.13|541.33|539.13|541.33|539.13|541.09|538.89|0
1725489430000|2024-09-04 22:37:10|541.09|538.89|541.09|538.89|541.09|538.89|541.09|538.89|0
1725489440000|2024-09-04 22:37:20|540.97|538.77|540.86|538.66|540.97|538.77|540.86|538.66|0
1725489450000|2024-09-04 22:37:30|540.73|538.53|540.86|538.66|540.86|538.66|540.73|538.53|0
1725489460000|2024-09-04 22:37:40|541.09|538.89|540.97|538.77|541.09|538.89|540.86|538.66|0
1725489470000|2024-09-04 22:37:50|541.09|538.89|541.09|538.89|541.09|538.89|541.09|538.89|0
1725489480000|2024-09-04 22:38:00|540.86|538.66|540.86|538.66|540.86|538.66|540.86|538.66|0
1725489490000|2024-09-04 22:38:10|540.62|538.42|540.62|538.42|540.62|538.42|540.5|538.3|0
1725489500000|2024-09-04 22:38:20|540.39|538.19|540.39|538.19|540.39|538.19|540.39|538.19|0
1725489510000|2024-09-04 22:38:30|540.15|537.95|540.15|537.95|540.15|537.95|540.03|537.83|0
1725489520000|2024-09-04 22:38:40|540.03|537.83|540.03|537.83|540.03|537.83|540.03|537.83|0
1725489530000|2024-09-04 22:38:50|540.15|537.95|539.91|537.71|540.15|537.95|539.91|537.71|0
1725489540000|2024-09-04 22:39:00|540.03|537.83|539.91|537.71|540.03|537.83|539.91|537.71|0
1725489550000|2024-09-04 22:39:10|539.79|537.59|539.79|537.59|539.79|537.59|539.79|537.59|0
1725489560000|2024-09-04 22:39:20|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1725489570000|2024-09-04 22:39:30|539.79|537.59|539.79|537.59|539.79|537.59|539.79|537.59|0
1725489580000|2024-09-04 22:39:40|539.68|537.48|539.68|537.48|539.79|537.59|539.68|537.48|0
1725489600000|2024-09-04 22:40:00|539.44|537.24|539.21|537.01|539.44|537.24|539.21|537.01|0
1725489610000|2024-09-04 22:40:10|538.97|536.77|538.74|536.54|538.97|536.77|538.74|536.54|0
1725489630000|2024-09-04 22:40:30|538.85|536.65|538.85|536.65|538.85|536.65|538.74|536.54|0
1725489640000|2024-09-04 22:40:40|538.97|536.77|538.97|536.77|538.97|536.77|538.74|536.54|0
1725489650000|2024-09-04 22:40:50|539.21|537.01|539.44|537.24|539.44|537.24|539.21|537.01|0
1725489660000|2024-09-04 22:41:00|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1725489670000|2024-09-04 22:41:10|539.44|537.24|539.44|537.24|539.44|537.24|539.44|537.24|0
1725489690000|2024-09-04 22:41:30|539.68|537.48|539.91|537.71|539.91|537.71|539.68|537.48|0
1725489700000|2024-09-04 22:41:40|540.03|537.83|539.91|537.71|540.03|537.83|539.91|537.71|0
1725489710000|2024-09-04 22:41:50|540.15|537.95|539.91|537.71|540.15|537.95|539.91|537.71|0
1725489720000|2024-09-04 22:42:00|540.02|537.82|539.91|537.71|540.02|537.82|539.91|537.71|0
1725489730000|2024-09-04 22:42:10|540.02|537.82|540.15|537.95|540.15|537.95|539.91|537.71|0
1725489760000|2024-09-04 22:42:40|540.38|538.18|540.26|538.06|540.38|538.18|540.26|538.06|0
1725489770000|2024-09-04 22:42:50|540.15|537.95|540.15|537.95|540.15|537.95|540.15|537.95|0
1725489780000|2024-09-04 22:43:00|539.91|537.71|539.91|537.71|539.91|537.71|539.91|537.71|0
1725489810000|2024-09-04 22:43:30|539.68|537.48|539.68|537.48|539.68|537.48|539.68|537.48|0
1725489830000|2024-09-04 22:43:50|539.44|537.24|538.03|535.83|539.44|537.24|538.03|535.83|0
1725489840000|2024-09-04 22:44:00|538.5|536.3|539.44|537.24|539.68|537.48|538.5|536.3|0
1725489850000|2024-09-04 22:44:10|539.32|537.12|539.55|537.35|539.55|537.35|539.32|537.12|0
1725489860000|2024-09-04 22:44:20|539.67|537.47|539.44|537.24|539.67|537.47|539.44|537.24|0
1725489900000|2024-09-04 22:45:00|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725489910000|2024-09-04 22:45:10|539.55|537.35|539.55|537.35|539.55|537.35|539.55|537.35|0
1725489920000|2024-09-04 22:45:20|539.44|537.24|539.44|537.24|539.44|537.24|539.32|537.12|0
1725489930000|2024-09-04 22:45:30|540.02|537.82|540.02|537.82|540.02|537.82|540.02|537.82|0
1725489940000|2024-09-04 22:45:40|539.91|537.71|539.67|537.47|539.91|537.71|539.67|537.47|0
1725489950000|2024-09-04 22:45:50|539.91|537.71|540.61|538.41|540.61|538.41|539.91|537.71|0
1725489960000|2024-09-04 22:46:00|540.49|538.29|540.14|537.94|540.49|538.29|540.14|537.94|0
1725489970000|2024-09-04 22:46:10|539.91|537.71|539.91|537.71|539.91|537.71|539.91|537.71|0
1725489990000|2024-09-04 22:46:30|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490010000|2024-09-04 22:46:50|540.02|537.82|539.91|537.71|540.02|537.82|539.91|537.71|0
1725490020000|2024-09-04 22:47:00|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490030000|2024-09-04 22:47:10|539.44|537.24|539.44|537.24|539.44|537.24|539.44|537.24|0
1725490050000|2024-09-04 22:47:30|539.2|537|539.2|537|539.2|537|539.2|537|0
1725490060000|2024-09-04 22:47:40|539.08|536.88|538.97|536.77|539.08|536.88|538.97|536.77|0
1725490070000|2024-09-04 22:47:50|539.2|537|539.2|537|539.2|537|539.2|537|0
1725490090000|2024-09-04 22:48:10|538.97|536.77|538.97|536.77|538.97|536.77|538.97|536.77|0
1725490100000|2024-09-04 22:48:20|539.2|537|538.97|536.77|539.2|537|538.97|536.77|0
1725490130000|2024-09-04 22:48:50|539.2|537|539.2|537|539.2|537|539.2|537|0
1725490150000|2024-09-04 22:49:10|539.44|537.24|539.44|537.24|539.44|537.24|539.44|537.24|0
1725490160000|2024-09-04 22:49:20|539.2|537|539.44|537.24|539.44|537.24|539.2|537|0
1725490170000|2024-09-04 22:49:30|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490180000|2024-09-04 22:49:40|539.44|537.24|539.67|537.47|539.67|537.47|539.44|537.24|0
1725490190000|2024-09-04 22:49:50|539.55|537.35|539.55|537.35|539.55|537.35|539.55|537.35|0
1725490200000|2024-09-04 22:50:00|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490210000|2024-09-04 22:50:10|539.9|537.7|539.9|537.7|539.9|537.7|539.9|537.7|0
1725490230000|2024-09-04 22:50:30|540.02|537.82|539.9|537.7|540.14|537.94|539.9|537.7|0
1725490270000|2024-09-04 22:51:10|540.14|537.94|540.14|537.94|540.14|537.94|540.14|537.94|0
1725490310000|2024-09-04 22:51:50|540.02|537.82|540.02|537.82|540.02|537.82|540.02|537.82|0
1725490320000|2024-09-04 22:52:00|539.67|537.47|539.9|537.7|539.9|537.7|539.67|537.47|0
1725490340000|2024-09-04 22:52:20|539.78|537.58|539.9|537.7|539.9|537.7|539.78|537.58|0
1725490350000|2024-09-04 22:52:30|540.14|537.94|540.14|537.94|540.14|537.94|540.14|537.94|0
1725490360000|2024-09-04 22:52:40|539.9|537.7|539.78|537.58|539.9|537.7|539.78|537.58|0
1725490370000|2024-09-04 22:52:50|539.9|537.7|539.9|537.7|539.9|537.7|539.9|537.7|0
1725490400000|2024-09-04 22:53:20|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490410000|2024-09-04 22:53:30|539.43|537.23|539.2|537|539.43|537.23|539.2|537|0
1725490420000|2024-09-04 22:53:40|539.43|537.23|539.54|537.34|539.54|537.34|539.43|537.23|0
1725490430000|2024-09-04 22:53:50|539.67|537.47|539.43|537.23|539.67|537.47|539.43|537.23|0
1725490480000|2024-09-04 22:54:40|539.67|537.47|539.67|537.47|539.67|537.47|539.67|537.47|0
1725490540000|2024-09-04 22:55:40|539.66|537.46|539.66|537.46|539.66|537.46|539.66|537.46|0
1725490560000|2024-09-04 22:56:00|539.54|537.34|539.43|537.23|539.54|537.34|539.43|537.23|0
1725490580000|2024-09-04 22:56:20|539.31|537.11|539.31|537.11|539.31|537.11|539.31|537.11|0
1725490590000|2024-09-04 22:56:30|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490620000|2024-09-04 22:57:00|539.54|537.34|539.66|537.46|539.66|537.46|539.54|537.34|0
1725490630000|2024-09-04 22:57:10|539.78|537.58|539.66|537.46|539.78|537.58|539.66|537.46|0
1725490650000|2024-09-04 22:57:30|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490660000|2024-09-04 22:57:40|539.31|537.11|539.19|536.99|539.31|537.11|539.19|536.99|0
1725490670000|2024-09-04 22:57:50|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490680000|2024-09-04 22:58:00|539.66|537.46|539.54|537.34|539.66|537.46|539.54|537.34|0
1725490690000|2024-09-04 22:58:10|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490730000|2024-09-04 22:58:50|539.3|537.1|539.3|537.1|539.3|537.1|539.3|537.1|0
1725490740000|2024-09-04 22:59:00|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490750000|2024-09-04 22:59:10|539.3|537.1|539.3|537.1|539.3|537.1|539.3|537.1|0
1725490760000|2024-09-04 22:59:20|539.19|536.99|539.19|536.99|539.19|536.99|539.19|536.99|0
1725490780000|2024-09-04 22:59:40|538.96|536.76|539.19|536.99|539.19|536.99|538.96|536.76|0
1725490790000|2024-09-04 22:59:50|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490800000|2024-09-04 23:00:00|539.3|537.1|539.19|536.99|539.77|537.57|539.19|536.99|0
1725490810000|2024-09-04 23:00:10|539.3|537.1|539.66|537.46|539.66|537.46|539.3|537.1|0
1725490820000|2024-09-04 23:00:20|539.43|537.23|539.43|537.23|539.43|537.23|539.43|537.23|0
1725490830000|2024-09-04 23:00:30|539.54|537.34|539.54|537.34|539.54|537.34|539.54|537.34|0
1725490840000|2024-09-04 23:00:40|539.66|537.46|539.66|537.46|539.66|537.46|539.54|537.34|0
1725490880000|2024-09-04 23:01:20|539.19|536.99|538.95|536.75|539.19|536.99|538.95|536.75|0
1725490890000|2024-09-04 23:01:30|539.07|536.87|538.72|536.52|539.07|536.87|538.72|536.52|0
1725490900000|2024-09-04 23:01:40|538.95|536.75|538.48|536.28|538.95|536.75|538.25|536.05|0
1725490920000|2024-09-04 23:02:00|538.6|536.4|538.25|536.05|538.6|536.4|538.25|536.05|0
1725490930000|2024-09-04 23:02:10|538.48|536.28|538.48|536.28|538.48|536.28|538.48|536.28|0
1725490940000|2024-09-04 23:02:20|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1725490950000|2024-09-04 23:02:30|538.95|536.75|538.95|536.75|538.95|536.75|538.95|536.75|0
1725490960000|2024-09-04 23:02:40|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1725490970000|2024-09-04 23:02:50|538.48|536.28|538.48|536.28|538.48|536.28|538.48|536.28|0
1725491010000|2024-09-04 23:03:30|538.25|536.05|538.01|535.81|538.25|536.05|537.78|535.58|0
1725491020000|2024-09-04 23:03:40|537.78|535.58|537.78|535.58|537.78|535.58|537.78|535.58|0
1725491040000|2024-09-04 23:04:00|537.54|535.34|537.54|535.34|537.54|535.34|537.54|535.34|0
1725491060000|2024-09-04 23:04:20|537.78|535.58|538.01|535.81|538.01|535.81|537.78|535.58|0
1725491090000|2024-09-04 23:04:50|538.25|536.05|538.25|536.05|538.25|536.05|538.25|536.05|0
1725491100000|2024-09-04 23:05:00|538.01|535.81|538.25|536.05|538.25|536.05|538.01|535.81|0
1725491120000|2024-09-04 23:05:20|538.72|536.52|538.72|536.52|538.72|536.52|538.72|536.52|0
1725491130000|2024-09-04 23:05:30|538.59|536.39|538.59|536.39|538.59|536.39|538.59|536.39|0
1725491140000|2024-09-04 23:05:40|538.48|536.28|538.25|536.05|538.48|536.28|538.25|536.05|0
1725491150000|2024-09-04 23:05:50|538.01|535.81|538.12|535.92|538.12|535.92|538.01|535.81|0
1725491160000|2024-09-04 23:06:00|538.25|536.05|538.01|535.81|538.36|536.16|538.01|535.81|0
1725491170000|2024-09-04 23:06:10|538.25|536.05|538.01|535.81|538.25|536.05|538.01|535.81|0
1725491180000|2024-09-04 23:06:20|538.25|536.05|538.12|535.92|538.25|536.05|538.12|535.92|0
1725491190000|2024-09-04 23:06:30|538.01|535.81|538.01|535.81|538.25|536.05|538.01|535.81|0
1725491200000|2024-09-04 23:06:40|538.12|535.92|537.78|535.58|538.12|535.92|537.78|535.58|0
1725491210000|2024-09-04 23:06:50|538.01|535.81|538.01|535.81|538.01|535.81|537.89|535.69|0
1725491220000|2024-09-04 23:07:00|538.12|535.92|538.01|535.81|538.12|535.92|538.01|535.81|0
1725491230000|2024-09-04 23:07:10|538.12|535.92|538.24|536.04|538.24|536.04|538.01|535.81|0
1725491240000|2024-09-04 23:07:20|538.36|536.16|538.48|536.28|538.48|536.28|538.36|536.16|0
1725491250000|2024-09-04 23:07:30|538.36|536.16|538.36|536.16|538.36|536.16|538.36|536.16|0
1725491260000|2024-09-04 23:07:40|538.24|536.04|538.48|536.28|538.48|536.28|538.24|536.04|0
1725491270000|2024-09-04 23:07:50|538.24|536.04|538.24|536.04|538.24|536.04|538.24|536.04|0
1725491290000|2024-09-04 23:08:10|538.12|535.92|537.77|535.57|538.12|535.92|537.77|535.57|0
1725491300000|2024-09-04 23:08:20|537.89|535.69|538.01|535.81|538.01|535.81|537.89|535.69|0
1725491330000|2024-09-04 23:08:50|537.77|535.57|537.77|535.57|537.77|535.57|537.77|535.57|0
1725491350000|2024-09-04 23:09:10|537.89|535.69|538.24|536.04|538.24|536.04|537.89|535.69|0
1725491360000|2024-09-04 23:09:20|538.48|536.28|538.01|535.81|538.48|536.28|538.01|535.81|0
1725491370000|2024-09-04 23:09:30|537.77|535.57|536.83|534.63|537.77|535.57|536.83|534.63|0
1725491380000|2024-09-04 23:09:40|536.71|534.51|536.83|534.63|536.83|534.63|536.6|534.4|0
1725491390000|2024-09-04 23:09:50|537.07|534.87|536.95|534.75|537.07|534.87|536.95|534.75|0
1725491400000|2024-09-04 23:10:00|537.07|534.87|537.07|534.87|537.07|534.87|537.07|534.87|0
1725491410000|2024-09-04 23:10:10|537.18|534.98|537.07|534.87|537.3|535.1|537.07|534.87|0
1725491420000|2024-09-04 23:10:20|537.18|534.98|537.18|534.98|537.18|534.98|537.18|534.98|0
1725491430000|2024-09-04 23:10:30|536.83|534.63|536.83|534.63|536.83|534.63|536.83|534.63|0
1725491440000|2024-09-04 23:10:40|536.71|534.51|536.71|534.51|536.71|534.51|536.71|534.51|0
1725491450000|2024-09-04 23:10:50|536.83|534.63|537.07|534.87|537.07|534.87|536.83|534.63|0
1725491460000|2024-09-04 23:11:00|536.94|534.74|537.07|534.87|537.07|534.87|536.83|534.63|0
1725491490000|2024-09-04 23:11:30|536.83|534.63|536.83|534.63|536.83|534.63|536.83|534.63|0
1725491510000|2024-09-04 23:11:50|536.71|534.51|536.94|534.74|536.94|534.74|536.71|534.51|0
1725491520000|2024-09-04 23:12:00|536.83|534.63|536.83|534.63|536.83|534.63|536.83|534.63|0
1725491530000|2024-09-04 23:12:10|537.07|534.87|537.07|534.87|537.07|534.87|537.07|534.87|0
1725491550000|2024-09-04 23:12:30|537.3|535.1|537.3|535.1|537.3|535.1|537.3|535.1|0
1725491560000|2024-09-04 23:12:40|537.54|535.34|537.18|534.98|537.54|535.34|537.18|534.98|0
1725491570000|2024-09-04 23:12:50|537.07|534.87|537.07|534.87|537.07|534.87|537.07|534.87|0
1725491580000|2024-09-04 23:13:00|537.18|534.98|536.83|534.63|537.18|534.98|536.83|534.63|0
1725491590000|2024-09-04 23:13:10|536.6|534.4|536.47|534.27|536.6|534.4|536.47|534.27|0
1725491600000|2024-09-04 23:13:20|536.36|534.16|536.47|534.27|536.47|534.27|536.36|534.16|0
1725491610000|2024-09-04 23:13:30|536.36|534.16|536.36|534.16|536.36|534.16|536.36|534.16|0
1725491620000|2024-09-04 23:13:40|536.47|534.27|536.59|534.39|536.59|534.39|536.47|534.27|0
1725491650000|2024-09-04 23:14:10|536.12|533.92|535.42|533.22|536.12|533.92|535.42|533.22|0
1725491660000|2024-09-04 23:14:20|535.65|533.45|535.65|533.45|535.65|533.45|535.65|533.45|0
1725491670000|2024-09-04 23:14:30|535.89|533.69|536.12|533.92|536.12|533.92|535.89|533.69|0
1725491680000|2024-09-04 23:14:40|536|533.8|536|533.8|536|533.8|536|533.8|0
1725491690000|2024-09-04 23:14:50|535.89|533.69|535.89|533.69|535.89|533.69|535.89|533.69|0
1725491700000|2024-09-04 23:15:00|536|533.8|535.89|533.69|536|533.8|535.89|533.69|0
1725491710000|2024-09-04 23:15:10|536|533.8|536.12|533.92|536.12|533.92|536|533.8|0
1725491720000|2024-09-04 23:15:20|536.36|534.16|536.59|534.39|536.59|534.39|536.36|534.16|0
1725491730000|2024-09-04 23:15:30|536.47|534.27|536.59|534.39|536.59|534.39|536.47|534.27|0
1725491740000|2024-09-04 23:15:40|536.71|534.51|536.59|534.39|536.71|534.51|536.59|534.39|0
1725491750000|2024-09-04 23:15:50|536.36|534.16|536.36|534.16|536.36|534.16|536.36|534.16|0
1725491760000|2024-09-04 23:16:00|535.89|533.69|535.89|533.69|535.89|533.69|535.89|533.69|0
1725491770000|2024-09-04 23:16:10|535.77|533.57|535.89|533.69|535.89|533.69|535.77|533.57|0
1725491800000|2024-09-04 23:16:40|535.65|533.45|534.95|532.75|535.65|533.45|534.95|532.75|0
1725491810000|2024-09-04 23:16:50|534.71|532.51|534.95|532.75|534.95|532.75|534.71|532.51|0
1725491820000|2024-09-04 23:17:00|535.06|532.86|535.42|533.22|535.42|533.22|535.06|532.86|0
1725491830000|2024-09-04 23:17:10|535.53|533.33|535.65|533.45|535.89|533.69|535.53|533.33|0
1725491840000|2024-09-04 23:17:20|535.18|532.98|535.18|532.98|535.18|532.98|535.06|532.86|0
1725491850000|2024-09-04 23:17:30|535.06|532.86|534.71|532.51|535.06|532.86|534.71|532.51|0
1725491860000|2024-09-04 23:17:40|534.48|532.28|534.48|532.28|534.48|532.28|534.48|532.28|0
1725491870000|2024-09-04 23:17:50|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1725491880000|2024-09-04 23:18:00|534.48|532.28|534.59|532.39|534.59|532.39|534.48|532.28|0
1725491890000|2024-09-04 23:18:10|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1725491900000|2024-09-04 23:18:20|534.59|532.39|534.48|532.28|534.59|532.39|534.48|532.28|0
1725491910000|2024-09-04 23:18:30|534.71|532.51|534.95|532.75|534.95|532.75|534.71|532.51|0
1725491920000|2024-09-04 23:18:40|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1725491930000|2024-09-04 23:18:50|534.95|532.75|534.71|532.51|534.95|532.75|534.71|532.51|0
1725491940000|2024-09-04 23:19:00|534.95|532.75|535.18|532.98|535.18|532.98|534.95|532.75|0
1725491950000|2024-09-04 23:19:10|535.06|532.86|535.18|532.98|535.18|532.98|535.06|532.86|0
1725491960000|2024-09-04 23:19:20|535.42|533.22|535.18|532.98|535.42|533.22|535.18|532.98|0
1725491970000|2024-09-04 23:19:30|535.29|533.09|535.29|533.09|535.29|533.09|535.29|533.09|0
1725491980000|2024-09-04 23:19:40|535.18|532.98|535.18|532.98|535.29|533.09|535.18|532.98|0
1725491990000|2024-09-04 23:19:50|535.42|533.22|535.42|533.22|535.42|533.22|535.42|533.22|0
1725492010000|2024-09-04 23:20:10|535.41|533.21|535.41|533.21|535.41|533.21|535.41|533.21|0
1725492020000|2024-09-04 23:20:20|535.18|532.98|535.18|532.98|535.18|532.98|535.18|532.98|0
1725492030000|2024-09-04 23:20:30|535.65|533.45|535.06|532.86|535.65|533.45|535.06|532.86|0
1725492040000|2024-09-04 23:20:40|535.18|532.98|534.94|532.74|535.18|532.98|534.94|532.74|0
1725492060000|2024-09-04 23:21:00|534.48|532.28|534.71|532.51|534.71|532.51|534.48|532.28|0
1725492070000|2024-09-04 23:21:10|534.59|532.39|534.71|532.51|534.71|532.51|534.59|532.39|0
1725492080000|2024-09-04 23:21:20|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492100000|2024-09-04 23:21:40|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1725492120000|2024-09-04 23:22:00|534.82|532.62|534.71|532.51|534.82|532.62|534.59|532.39|0
1725492130000|2024-09-04 23:22:10|534.47|532.27|534.47|532.27|534.47|532.27|534.47|532.27|0
1725492140000|2024-09-04 23:22:20|534.71|532.51|534.71|532.51|534.71|532.51|534.71|532.51|0
1725492150000|2024-09-04 23:22:30|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492160000|2024-09-04 23:22:40|535.18|532.98|534.94|532.74|535.18|532.98|534.94|532.74|0
1725492180000|2024-09-04 23:23:00|534.71|532.51|534.24|532.04|534.71|532.51|534.24|532.04|0
1725492190000|2024-09-04 23:23:10|534.12|531.92|534.35|532.15|534.35|532.15|534|531.8|0
1725492200000|2024-09-04 23:23:20|534.47|532.27|534.47|532.27|534.47|532.27|534.47|532.27|0
1725492210000|2024-09-04 23:23:30|534.24|532.04|534.24|532.04|534.24|532.04|534.24|532.04|0
1725492220000|2024-09-04 23:23:40|534.12|531.92|533.77|531.57|534.12|531.92|533.77|531.57|0
1725492230000|2024-09-04 23:23:50|534.24|532.04|534.24|532.04|534.24|532.04|534.12|531.92|0
1725492240000|2024-09-04 23:24:00|534.35|532.15|534.47|532.27|534.47|532.27|534.35|532.15|0
1725492250000|2024-09-04 23:24:10|534.35|532.15|534.24|532.04|534.35|532.15|534.24|532.04|0
1725492260000|2024-09-04 23:24:20|534.35|532.15|534.24|532.04|534.35|532.15|534.24|532.04|0
1725492290000|2024-09-04 23:24:50|534.12|531.92|533.18|530.98|534.12|531.92|533.18|530.98|0
1725492300000|2024-09-04 23:25:00|533.06|530.86|532.36|530.16|533.06|530.86|532.36|530.16|0
1725492310000|2024-09-04 23:25:10|531.89|529.69|532.36|530.16|532.36|530.16|531.89|529.69|0
1725492320000|2024-09-04 23:25:20|532.83|530.63|532.83|530.63|532.83|530.63|532.71|530.51|0
1725492330000|2024-09-04 23:25:30|533.18|530.98|533.3|531.1|533.3|531.1|533.06|530.86|0
1725492340000|2024-09-04 23:25:40|533.53|531.33|533.53|531.33|533.53|531.33|533.53|531.33|0
1725492350000|2024-09-04 23:25:50|533.3|531.1|533.53|531.33|533.53|531.33|533.3|531.1|0
1725492360000|2024-09-04 23:26:00|533.65|531.45|533.53|531.33|533.65|531.45|533.53|531.33|0
1725492370000|2024-09-04 23:26:10|533.77|531.57|533.77|531.57|533.77|531.57|533.77|531.57|0
1725492380000|2024-09-04 23:26:20|533.88|531.68|533.88|531.68|533.88|531.68|533.88|531.68|0
1725492390000|2024-09-04 23:26:30|533.77|531.57|533.77|531.57|533.77|531.57|533.77|531.57|0
1725492400000|2024-09-04 23:26:40|533.88|531.68|534|531.8|534|531.8|533.88|531.68|0
1725492410000|2024-09-04 23:26:50|534.24|532.04|534.7|532.5|534.7|532.5|534.24|532.04|0
1725492420000|2024-09-04 23:27:00|534.94|532.74|534.7|532.5|534.94|532.74|534.7|532.5|0
1725492430000|2024-09-04 23:27:10|534.94|532.74|534.94|532.74|535.05|532.85|534.94|532.74|0
1725492440000|2024-09-04 23:27:20|534.82|532.62|535.17|532.97|535.17|532.97|534.82|532.62|0
1725492450000|2024-09-04 23:27:30|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492460000|2024-09-04 23:27:40|534.7|532.5|534.7|532.5|534.7|532.5|534.47|532.27|0
1725492470000|2024-09-04 23:27:50|534.47|532.27|534.47|532.27|534.47|532.27|534.47|532.27|0
1725492480000|2024-09-04 23:28:00|534.7|532.5|534.7|532.5|534.7|532.5|534.7|532.5|0
1725492500000|2024-09-04 23:28:20|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492520000|2024-09-04 23:28:40|535.17|532.97|535.17|532.97|535.17|532.97|535.17|532.97|0
1725492530000|2024-09-04 23:28:50|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492540000|2024-09-04 23:29:00|535.05|532.85|535.05|532.85|535.05|532.85|535.05|532.85|0
1725492550000|2024-09-04 23:29:10|534.94|532.74|534.7|532.5|534.94|532.74|534.7|532.5|0
1725492570000|2024-09-04 23:29:30|534.82|532.62|534.94|532.74|534.94|532.74|534.82|532.62|0
1725492580000|2024-09-04 23:29:40|534.58|532.38|534.47|532.27|534.58|532.38|534.47|532.27|0
1725492600000|2024-09-04 23:30:00|534.7|532.5|534.23|532.03|534.7|532.5|534.23|532.03|0
1725492610000|2024-09-04 23:30:10|534.47|532.27|534.58|532.38|534.58|532.38|534.47|532.27|0
1725492620000|2024-09-04 23:30:20|534.7|532.5|535.17|532.97|535.17|532.97|534.7|532.5|0
1725492630000|2024-09-04 23:30:30|534.94|532.74|534.7|532.5|534.94|532.74|534.7|532.5|0
1725492640000|2024-09-04 23:30:40|534.94|532.74|534.7|532.5|534.94|532.74|534.7|532.5|0
1725492650000|2024-09-04 23:30:50|534.94|532.74|534.94|532.74|534.94|532.74|534.94|532.74|0
1725492660000|2024-09-04 23:31:00|534.7|532.5|534.23|532.03|534.7|532.5|534.23|532.03|0
1725492670000|2024-09-04 23:31:10|534.34|532.14|534.23|532.03|534.34|532.14|534.23|532.03|0
1725492680000|2024-09-04 23:31:20|534.34|532.14|534.23|532.03|534.34|532.14|534.23|532.03|0
1725492690000|2024-09-04 23:31:30|534.47|532.27|534.47|532.27|534.47|532.27|534.47|532.27|0
1725492700000|2024-09-04 23:31:40|534.34|532.14|534|531.8|534.34|532.14|534|531.8|0
1725492720000|2024-09-04 23:32:00|534.23|532.03|534.23|532.03|534.23|532.03|534.23|532.03|0
1725492730000|2024-09-04 23:32:10|534.47|532.27|534.47|532.27|534.47|532.27|534.34|532.14|0
1725492740000|2024-09-04 23:32:20|534.34|532.14|534.23|532.03|534.47|532.27|534.23|532.03|0
1725492750000|2024-09-04 23:32:30|534|531.8|534|531.8|534|531.8|534|531.8|0
1725492760000|2024-09-04 23:32:40|533.87|531.67|533.87|531.67|534|531.8|533.87|531.67|0
1725492770000|2024-09-04 23:32:50|533.76|531.56|534|531.8|534|531.8|533.76|531.56|0
1725492780000|2024-09-04 23:33:00|534.23|532.03|534.23|532.03|534.23|532.03|534.23|532.03|0
1725492790000|2024-09-04 23:33:10|533.76|531.56|533.76|531.56|533.76|531.56|533.76|531.56|0
1725492800000|2024-09-04 23:33:20|533.53|531.33|533.76|531.56|533.76|531.56|533.53|531.33|0
1725492810000|2024-09-04 23:33:30|533.99|531.79|533.99|531.79|533.99|531.79|533.99|531.79|0
1725492820000|2024-09-04 23:33:40|534.23|532.03|534.23|532.03|534.23|532.03|534.23|532.03|0
1725492840000|2024-09-04 23:34:00|534.34|532.14|533.99|531.79|534.34|532.14|533.99|531.79|0
1725492850000|2024-09-04 23:34:10|533.76|531.56|533.76|531.56|533.76|531.56|533.76|531.56|0
1725492860000|2024-09-04 23:34:20|533.99|531.79|534.11|531.91|534.23|532.03|533.99|531.79|0
1725492870000|2024-09-04 23:34:30|533.99|531.79|534.11|531.91|534.11|531.91|533.99|531.79|0
1725492880000|2024-09-04 23:34:40|533.99|531.79|533.99|531.79|533.99|531.79|533.99|531.79|0
1725492890000|2024-09-04 23:34:50|534.11|531.91|534.11|531.91|534.11|531.91|534.11|531.91|0
1725492900000|2024-09-04 23:35:00|533.99|531.79|533.87|531.67|533.99|531.79|533.87|531.67|0
1725492910000|2024-09-04 23:35:10|533.76|531.56|533.76|531.56|533.99|531.79|533.76|531.56|0
1725492920000|2024-09-04 23:35:20|533.87|531.67|533.99|531.79|533.99|531.79|533.87|531.67|0
1725492930000|2024-09-04 23:35:30|533.52|531.32|533.52|531.32|533.52|531.32|533.4|531.2|0
1725492940000|2024-09-04 23:35:40|533.4|531.2|533.64|531.44|533.64|531.44|533.4|531.2|0
1725492950000|2024-09-04 23:35:50|533.76|531.56|533.76|531.56|533.76|531.56|533.76|531.56|0
1725492970000|2024-09-04 23:36:10|533.87|531.67|533.99|531.79|533.99|531.79|533.87|531.67|0
1725492980000|2024-09-04 23:36:20|533.87|531.67|533.99|531.79|533.99|531.79|533.87|531.67|0
1725493000000|2024-09-04 23:36:40|533.87|531.67|533.99|531.79|533.99|531.79|533.87|531.67|0
1725493010000|2024-09-04 23:36:50|533.87|531.67|533.76|531.56|533.87|531.67|533.76|531.56|0
1725493020000|2024-09-04 23:37:00|533.64|531.44|533.76|531.56|533.76|531.56|533.64|531.44|0
1725493030000|2024-09-04 23:37:10|533.52|531.32|533.52|531.32|533.52|531.32|533.52|531.32|0
1725493040000|2024-09-04 23:37:20|533.05|530.85|533.05|530.85|533.29|531.09|533.05|530.85|0
1725493060000|2024-09-04 23:37:40|532.35|530.15|532.11|529.91|532.58|530.38|532.11|529.91|0
1725493070000|2024-09-04 23:37:50|532.23|530.03|531.88|529.68|532.23|530.03|531.88|529.68|0
1725493080000|2024-09-04 23:38:00|532.11|529.91|532.35|530.15|532.35|530.15|532.11|529.91|0
1725493090000|2024-09-04 23:38:10|532.58|530.38|532.58|530.38|532.58|530.38|532.58|530.38|0
1725493100000|2024-09-04 23:38:20|532.35|530.15|532.35|530.15|532.46|530.26|532.35|530.15|0
1725493110000|2024-09-04 23:38:30|532.46|530.26|532.58|530.38|532.58|530.38|532.46|530.26|0
1725493120000|2024-09-04 23:38:40|532.46|530.26|532.35|530.15|532.58|530.38|532.35|530.15|0
1725493130000|2024-09-04 23:38:50|532.11|529.91|532.11|529.91|532.11|529.91|532.11|529.91|0
1725493140000|2024-09-04 23:39:00|531.64|529.44|531.41|529.21|531.64|529.44|531.41|529.21|0
1725493150000|2024-09-04 23:39:10|531.29|529.09|531.29|529.09|531.41|529.21|531.29|529.09|0
1725493160000|2024-09-04 23:39:20|530.47|528.27|530.24|528.04|530.47|528.27|529.3|527.1|0
1725493170000|2024-09-04 23:39:30|530.71|528.51|530|527.8|530.71|528.51|530|527.8|0
1725493180000|2024-09-04 23:39:40|529.77|527.57|529.77|527.57|530|527.8|529.77|527.57|0
1725493190000|2024-09-04 23:39:50|530.12|527.92|530|527.8|530.12|527.92|529.53|527.33|0
1725493200000|2024-09-04 23:40:00|529.77|527.57|530.71|528.51|530.71|528.51|529.77|527.57|0
1725493210000|2024-09-04 23:40:10|530.94|528.74|531.17|528.97|531.17|528.97|530.94|528.74|0
1725493230000|2024-09-04 23:40:30|531.41|529.21|530.94|528.74|531.41|529.21|530.94|528.74|0
1725493240000|2024-09-04 23:40:40|531.05|528.85|530.47|528.27|531.05|528.85|530.47|528.27|0
1725493250000|2024-09-04 23:40:50|530.24|528.04|529.07|526.87|530.24|528.04|529.07|526.87|0
1725493260000|2024-09-04 23:41:00|529.53|527.33|530|527.8|530|527.8|529.53|527.33|0
1725493270000|2024-09-04 23:41:10|530.11|527.91|529.77|527.57|530.11|527.91|529.77|527.57|0
1725493280000|2024-09-04 23:41:20|529.65|527.45|528.83|526.63|529.65|527.45|528.83|526.63|0
1725493290000|2024-09-04 23:41:30|527.77|525.57|527.89|525.69|528.13|525.93|527.66|525.46|0
1725493300000|2024-09-04 23:41:40|527.43|525.23|527.77|525.57|528.13|525.93|527.43|525.23|0
1725493310000|2024-09-04 23:41:50|527.66|525.46|527.66|525.46|527.66|525.46|527.43|525.23|0
1725493320000|2024-09-04 23:42:00|527.54|525.34|528.13|525.93|528.13|525.93|527.43|525.23|0
1725493330000|2024-09-04 23:42:10|527.89|525.69|528.24|526.04|528.24|526.04|527.89|525.69|0
1725493340000|2024-09-04 23:42:20|527.43|525.23|526.6|524.4|527.43|525.23|526.6|524.4|0
1725493350000|2024-09-04 23:42:30|526.49|524.29|526.25|524.05|526.49|524.29|526.25|524.05|0
1725493360000|2024-09-04 23:42:40|526.49|524.29|526.49|524.29|526.49|524.29|526.25|524.05|0
1725493370000|2024-09-04 23:42:50|526.72|524.52|526.83|524.63|526.83|524.63|526.72|524.52|0
1725493380000|2024-09-04 23:43:00|526.72|524.52|525.32|523.12|526.72|524.52|525.32|523.12|0
1725493390000|2024-09-04 23:43:10|525.79|523.59|526.02|523.82|526.13|523.93|525.79|523.59|0
1725493400000|2024-09-04 23:43:20|526.72|524.52|527.19|524.99|527.19|524.99|526.72|524.52|0
1725493410000|2024-09-04 23:43:30|526.96|524.76|526.96|524.76|526.96|524.76|526.96|524.76|0
1725493420000|2024-09-04 23:43:40|527.07|524.87|527.07|524.87|527.07|524.87|527.07|524.87|0
1725493430000|2024-09-04 23:43:50|527.19|524.99|526.25|524.05|527.19|524.99|526.25|524.05|0
1725493440000|2024-09-04 23:44:00|526.49|524.29|526.96|524.76|526.96|524.76|526.49|524.29|0
1725493450000|2024-09-04 23:44:10|527.19|524.99|527.42|525.22|527.42|525.22|527.19|524.99|0
1725493460000|2024-09-04 23:44:20|527.66|525.46|527.89|525.69|527.89|525.69|527.42|525.22|0
1725493470000|2024-09-04 23:44:30|528.13|525.93|527.89|525.69|528.13|525.93|527.89|525.69|0
1725493480000|2024-09-04 23:44:40|528|525.8|528.13|525.93|528.13|525.93|528|525.8|0
1725493490000|2024-09-04 23:44:50|528.36|526.16|527.89|525.69|528.36|526.16|527.89|525.69|0
1725493500000|2024-09-04 23:45:00|528.36|526.16|528.36|526.16|528.36|526.16|528.12|525.92|0
1725493510000|2024-09-04 23:45:10|529.3|527.1|528.83|526.63|529.3|527.1|528.83|526.63|0
1725493520000|2024-09-04 23:45:20|529.06|526.86|528.59|526.39|529.06|526.86|528.59|526.39|0
1725493530000|2024-09-04 23:45:30|528.83|526.63|528.59|526.39|528.83|526.63|528.59|526.39|0
1725493540000|2024-09-04 23:45:40|528.83|526.63|528.83|526.63|529.06|526.86|528.83|526.63|0
1725493550000|2024-09-04 23:45:50|528.7|526.5|528.59|526.39|528.7|526.5|528.59|526.39|0
1725493560000|2024-09-04 23:46:00|528.83|526.63|529.06|526.86|529.06|526.86|528.59|526.39|0
1725493570000|2024-09-04 23:46:10|528.94|526.74|529.29|527.09|529.29|527.09|528.83|526.63|0
1725493580000|2024-09-04 23:46:20|529.53|527.33|529.53|527.33|529.53|527.33|529.53|527.33|0
1725493590000|2024-09-04 23:46:30|529.29|527.09|529.76|527.56|529.76|527.56|529.29|527.09|0
1725493600000|2024-09-04 23:46:40|529.53|527.33|528.7|526.5|529.53|527.33|528.7|526.5|0
1725493610000|2024-09-04 23:46:50|528.83|526.63|528.83|526.63|529.06|526.86|528.83|526.63|0
1725493620000|2024-09-04 23:47:00|528.7|526.5|529.06|526.86|529.06|526.86|528.7|526.5|0
1725493630000|2024-09-04 23:47:10|528.83|526.63|528.83|526.63|528.83|526.63|528.7|526.5|0
1725493640000|2024-09-04 23:47:20|528.59|526.39|528.36|526.16|528.59|526.39|528.36|526.16|0
1725493660000|2024-09-04 23:47:40|528.12|525.92|528.12|525.92|528.12|525.92|528.12|525.92|0
1725493670000|2024-09-04 23:47:50|528.23|526.03|528.12|525.92|528.23|526.03|527.89|525.69|0
1725493680000|2024-09-04 23:48:00|527.89|525.69|527.77|525.57|527.89|525.69|527.77|525.57|0
1725493690000|2024-09-04 23:48:10|527.89|525.69|527.65|525.45|527.89|525.69|527.65|525.45|0
1725493700000|2024-09-04 23:48:20|527.89|525.69|527.65|525.45|527.89|525.69|527.65|525.45|0
1725493710000|2024-09-04 23:48:30|527.77|525.57|527.65|525.45|527.77|525.57|527.65|525.45|0
1725493720000|2024-09-04 23:48:40|527.89|525.69|527.89|525.69|527.89|525.69|527.77|525.57|0
1725493730000|2024-09-04 23:48:50|528.12|525.92|528.59|526.39|528.59|526.39|528.12|525.92|0
1725493740000|2024-09-04 23:49:00|528.36|526.16|528.59|526.39|528.59|526.39|528.36|526.16|0
1725493750000|2024-09-04 23:49:10|528.36|526.16|528.36|526.16|528.36|526.16|528.36|526.16|0
1725493770000|2024-09-04 23:49:30|528.23|526.03|527.89|525.69|528.23|526.03|527.89|525.69|0
1725493780000|2024-09-04 23:49:40|528|525.8|528.12|525.92|528.12|525.92|528|525.8|0
1725493800000|2024-09-04 23:50:00|527.89|525.69|528.12|525.92|528.12|525.92|527.65|525.45|0
1725493810000|2024-09-04 23:50:10|528.35|526.15|528.59|526.39|528.82|526.62|528.35|526.15|0
1725493820000|2024-09-04 23:50:20|528.7|526.5|528.59|526.39|528.82|526.62|528.59|526.39|0
1725493830000|2024-09-04 23:50:30|528.82|526.62|528.59|526.39|528.82|526.62|528.59|526.39|0
1725493840000|2024-09-04 23:50:40|528.47|526.27|528.35|526.15|528.59|526.39|528.35|526.15|0
1725493850000|2024-09-04 23:50:50|528.59|526.39|528.12|525.92|528.59|526.39|528.12|525.92|0
1725493860000|2024-09-04 23:51:00|528.35|526.15|528.35|526.15|528.35|526.15|528.35|526.15|0
1725493880000|2024-09-04 23:51:20|528.59|526.39|528.82|526.62|528.82|526.62|528.59|526.39|0
1725493890000|2024-09-04 23:51:30|529.06|526.86|529.06|526.86|529.06|526.86|529.06|526.86|0
1725493900000|2024-09-04 23:51:40|529.17|526.97|529.29|527.09|529.52|527.32|529.17|526.97|0
1725493910000|2024-09-04 23:51:50|529.52|527.32|529.52|527.32|529.52|527.32|529.52|527.32|0
1725493920000|2024-09-04 23:52:00|529.29|527.09|529.29|527.09|529.29|527.09|529.29|527.09|0
1725493930000|2024-09-04 23:52:10|529.4|527.2|529.52|527.32|529.52|527.32|529.4|527.2|0
1725493940000|2024-09-04 23:52:20|529.76|527.56|529.76|527.56|529.76|527.56|529.76|527.56|0
1725493950000|2024-09-04 23:52:30|529.87|527.67|529.99|527.79|529.99|527.79|529.87|527.67|0
1725493960000|2024-09-04 23:52:40|529.76|527.56|529.99|527.79|529.99|527.79|529.76|527.56|0
1725493970000|2024-09-04 23:52:50|530.23|528.03|529.87|527.67|530.23|528.03|529.87|527.67|0
1725493980000|2024-09-04 23:53:00|529.99|527.79|529.87|527.67|529.99|527.79|529.87|527.67|0
1725493990000|2024-09-04 23:53:10|529.99|527.79|529.99|527.79|530.23|528.03|529.99|527.79|0
1725494000000|2024-09-04 23:53:20|530.1|527.9|529.52|527.32|530.1|527.9|529.52|527.32|0
1725494010000|2024-09-04 23:53:30|529.76|527.56|529.76|527.56|529.76|527.56|529.76|527.56|0
1725494020000|2024-09-04 23:53:40|529.52|527.32|529.99|527.79|529.99|527.79|529.52|527.32|0
1725494030000|2024-09-04 23:53:50|529.76|527.56|529.76|527.56|529.76|527.56|529.76|527.56|0
1725494040000|2024-09-04 23:54:00|529.99|527.79|529.99|527.79|529.99|527.79|529.99|527.79|0
1725494050000|2024-09-04 23:54:10|530.22|528.02|529.99|527.79|530.22|528.02|529.99|527.79|0
1725494060000|2024-09-04 23:54:20|529.87|527.67|529.99|527.79|529.99|527.79|529.87|527.67|0
1725494070000|2024-09-04 23:54:30|530.1|527.9|530.22|528.02|530.22|528.02|530.1|527.9|0
1725494080000|2024-09-04 23:54:40|529.99|527.79|529.87|527.67|529.99|527.79|529.87|527.67|0
1725494090000|2024-09-04 23:54:50|529.99|527.79|530.22|528.02|530.22|528.02|529.99|527.79|0
1725494100000|2024-09-04 23:55:00|529.99|527.79|529.99|527.79|529.99|527.79|529.99|527.79|0
1725494110000|2024-09-04 23:55:10|529.87|527.67|529.76|527.56|529.99|527.79|529.76|527.56|0
1725494120000|2024-09-04 23:55:20|529.75|527.55|529.99|527.79|529.99|527.79|529.75|527.55|0
1725494130000|2024-09-04 23:55:30|530.22|528.02|530.22|528.02|530.22|528.02|530.22|528.02|0
1725494140000|2024-09-04 23:55:40|529.99|527.79|529.99|527.79|529.99|527.79|529.99|527.79|0
1725494150000|2024-09-04 23:55:50|530.22|528.02|530.22|528.02|530.22|528.02|530.22|528.02|0
1725494160000|2024-09-04 23:56:00|529.99|527.79|530.22|528.02|530.22|528.02|529.99|527.79|0
1725494170000|2024-09-04 23:56:10|530.46|528.26|530.46|528.26|530.46|528.26|530.46|528.26|0
1725494190000|2024-09-04 23:56:30|530.22|528.02|530.46|528.26|530.46|528.26|530.22|528.02|0
1725494200000|2024-09-04 23:56:40|530.57|528.37|530.46|528.26|530.57|528.37|530.46|528.26|0
1725494210000|2024-09-04 23:56:50|530.69|528.49|530.69|528.49|530.69|528.49|530.69|528.49|0
1725494220000|2024-09-04 23:57:00|530.93|528.73|531.04|528.84|531.04|528.84|530.93|528.73|0
1725494230000|2024-09-04 23:57:10|531.16|528.96|531.63|529.43|531.63|529.43|531.16|528.96|0
1725494240000|2024-09-04 23:57:20|531.86|529.66|531.86|529.66|531.86|529.66|531.86|529.66|0
1725494250000|2024-09-04 23:57:30|531.97|529.77|532.1|529.9|532.1|529.9|531.97|529.77|0
1725494270000|2024-09-04 23:57:50|532.33|530.13|532.33|530.13|532.33|530.13|532.33|530.13|0
1725494280000|2024-09-04 23:58:00|532.57|530.37|532.57|530.37|532.57|530.37|532.57|530.37|0
1725494290000|2024-09-04 23:58:10|532.8|530.6|532.57|530.37|532.8|530.6|532.57|530.37|0
1725494300000|2024-09-04 23:58:20|532.8|530.6|532.68|530.48|532.8|530.6|532.57|530.37|0
1725494310000|2024-09-04 23:58:30|532.57|530.37|532.56|530.36|532.57|530.37|532.56|530.36|0
1725494320000|2024-09-04 23:58:40|532.8|530.6|532.33|530.13|532.8|530.6|532.33|530.13|0
1725494350000|2024-09-04 23:59:10|532.44|530.24|532.56|530.36|532.56|530.36|532.44|530.24|0
1725494370000|2024-09-04 23:59:30|532.33|530.13|532.33|530.13|532.33|530.13|532.33|530.13|0
1725494390000|2024-09-04 23:59:50|532.44|530.24|532.56|530.36|532.56|530.36|532.44|530.24|0
1725494400000|2024-09-05 00:00:00|532.33|530.13|533.03|530.83|533.5|531.3|532.33|530.13|0
1725494410000|2024-09-05 00:00:10|533.15|530.95|533.5|531.3|533.74|531.54|533.15|530.95|0
1725494420000|2024-09-05 00:00:20|533.27|531.07|533.97|531.77|534.32|532.12|533.27|531.07|0
1725494430000|2024-09-05 00:00:30|534.21|532.01|534.21|532.01|534.21|532.01|533.97|531.77|0
1725494440000|2024-09-05 00:00:40|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1725494450000|2024-09-05 00:00:50|533.74|531.54|533.5|531.3|533.74|531.54|533.38|531.18|0
1725494460000|2024-09-05 00:01:00|533.74|531.54|533.74|531.54|533.97|531.77|533.74|531.54|0
1725494470000|2024-09-05 00:01:10|533.97|531.77|534.44|532.24|534.67|532.47|533.97|531.77|0
1725494480000|2024-09-05 00:01:20|534.55|532.35|534.44|532.24|534.67|532.47|534.44|532.24|0
1725494490000|2024-09-05 00:01:30|534.67|532.47|534.67|532.47|534.67|532.47|534.44|532.24|0
1725494500000|2024-09-05 00:01:40|534.44|532.24|534.67|532.47|534.67|532.47|534.44|532.24|0
1725494510000|2024-09-05 00:01:50|534.44|532.24|534.44|532.24|534.44|532.24|534.2|532|0
1725494520000|2024-09-05 00:02:00|534.67|532.47|534.55|532.35|534.67|532.47|534.55|532.35|0
1725494530000|2024-09-05 00:02:10|534.44|532.24|534.67|532.47|534.67|532.47|534.32|532.12|0
1725494540000|2024-09-05 00:02:20|534.44|532.24|534.91|532.71|534.91|532.71|534.44|532.24|0
1725494550000|2024-09-05 00:02:30|534.67|532.47|534.55|532.35|534.91|532.71|534.55|532.35|0
1725494560000|2024-09-05 00:02:40|534.67|532.47|534.91|532.71|535.02|532.82|534.67|532.47|0
1725494570000|2024-09-05 00:02:50|534.67|532.47|534.44|532.24|534.67|532.47|534.44|532.24|0
1725494580000|2024-09-05 00:03:00|534.67|532.47|534.91|532.71|534.91|532.71|534.44|532.24|0
1725494590000|2024-09-05 00:03:10|534.79|532.59|534.44|532.24|534.79|532.59|534.44|532.24|0
1725494600000|2024-09-05 00:03:20|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1725494610000|2024-09-05 00:03:30|534.2|532|533.97|531.77|534.2|532|533.97|531.77|0
1725494620000|2024-09-05 00:03:40|534.2|532|533.97|531.77|534.2|532|533.97|531.77|0
1725494630000|2024-09-05 00:03:50|534.2|532|534.08|531.88|534.2|532|534.08|531.88|0
1725494640000|2024-09-05 00:04:00|534.2|532|534.2|532|534.2|532|533.97|531.77|0
1725494650000|2024-09-05 00:04:10|534.44|532.24|534.67|532.47|534.67|532.47|534.44|532.24|0
1725494660000|2024-09-05 00:04:20|534.44|532.24|534.44|532.24|534.44|532.24|534.44|532.24|0
1725494670000|2024-09-05 00:04:30|534.2|532|533.97|531.77|534.2|532|533.97|531.77|0
1725494680000|2024-09-05 00:04:40|533.85|531.65|533.97|531.77|533.97|531.77|533.84|531.64|0
1725494690000|2024-09-05 00:04:50|534.08|531.88|533.97|531.77|534.08|531.88|533.97|531.77|0
1725494700000|2024-09-05 00:05:00|533.73|531.53|533.97|531.77|533.97|531.77|533.73|531.53|0
1725494710000|2024-09-05 00:05:10|534.2|532|533.97|531.77|534.2|532|533.97|531.77|0
1725494720000|2024-09-05 00:05:20|533.84|531.64|533.84|531.64|533.84|531.64|533.84|531.64|0
1725494730000|2024-09-05 00:05:30|533.97|531.77|533.97|531.77|533.97|531.77|533.97|531.77|0
1725494740000|2024-09-05 00:05:40|533.73|531.53|533.26|531.06|533.73|531.53|533.26|531.06|0
1725494750000|2024-09-05 00:05:50|533.37|531.17|534.08|531.88|534.08|531.88|533.37|531.17|0
1725494760000|2024-09-05 00:06:00|533.73|531.53|534.08|531.88|534.2|532|533.73|531.53|0
1725494770000|2024-09-05 00:06:10|533.97|531.77|533.73|531.53|533.97|531.77|533.73|531.53|0
1725494780000|2024-09-05 00:06:20|533.5|531.3|533.97|531.77|533.97|531.77|533.5|531.3|0
1725494790000|2024-09-05 00:06:30|533.73|531.53|533.97|531.77|533.97|531.77|533.73|531.53|0
1725494800000|2024-09-05 00:06:40|534.2|532|534.2|532|534.2|532|534.2|532|0
1725494810000|2024-09-05 00:06:50|533.97|531.77|534.08|531.88|534.08|531.88|533.97|531.77|0
1725494820000|2024-09-05 00:07:00|533.97|531.77|534.2|532|534.2|532|533.97|531.77|0
1725494830000|2024-09-05 00:07:10|534.08|531.88|534.08|531.88|534.08|531.88|534.08|531.88|0
1725494840000|2024-09-05 00:07:20|534.43|532.23|534.2|532|534.43|532.23|534.2|532|0
1725494850000|2024-09-05 00:07:30|533.96|531.76|533.96|531.76|533.96|531.76|533.96|531.76|0
1725494860000|2024-09-05 00:07:40|534.08|531.88|533.96|531.76|534.08|531.88|533.96|531.76|0
1725494870000|2024-09-05 00:07:50|534.08|531.88|534.43|532.23|534.43|532.23|534.08|531.88|0
1725494880000|2024-09-05 00:08:00|534.67|532.47|534.9|532.7|534.9|532.7|534.67|532.47|0
1725494890000|2024-09-05 00:08:10|535.14|532.94|536.08|533.88|536.08|533.88|535.14|532.94|0
1725494900000|2024-09-05 00:08:20|535.95|533.75|535.61|533.41|536.08|533.88|535.61|533.41|0
1725494910000|2024-09-05 00:08:30|535.72|533.52|536.08|533.88|536.08|533.88|535.72|533.52|0
1725494920000|2024-09-05 00:08:40|535.84|533.64|536.08|533.88|536.08|533.88|535.84|533.64|0
1725494930000|2024-09-05 00:08:50|535.95|533.75|536.08|533.88|536.08|533.88|535.84|533.64|0
1725494940000|2024-09-05 00:09:00|535.84|533.64|535.61|533.41|535.84|533.64|535.61|533.41|0
1725494950000|2024-09-05 00:09:10|535.84|533.64|535.84|533.64|535.84|533.64|535.84|533.64|0
1725494960000|2024-09-05 00:09:20|536.08|533.88|536.08|533.88|536.08|533.88|535.84|533.64|0
1725494970000|2024-09-05 00:09:30|536.19|533.99|536.55|534.35|536.55|534.35|536.08|533.88|0
1725494980000|2024-09-05 00:09:40|536.78|534.58|536.78|534.58|537.01|534.81|536.78|534.58|0
1725494990000|2024-09-05 00:09:50|536.66|534.46|536.89|534.69|536.89|534.69|536.66|534.46|0
1725495000000|2024-09-05 00:10:00|537.01|534.81|537.25|535.05|537.25|535.05|537.01|534.81|0
1725495010000|2024-09-05 00:10:10|537.72|535.52|537.95|535.75|537.95|535.75|537.72|535.52|0
1725495020000|2024-09-05 00:10:20|537.72|535.52|537.72|535.52|537.72|535.52|537.72|535.52|0
1725495030000|2024-09-05 00:10:30|537.6|535.4|537.48|535.28|537.72|535.52|537.48|535.28|0
1725495040000|2024-09-05 00:10:40|537.36|535.16|537.25|535.05|537.36|535.16|537.25|535.05|0
1725495050000|2024-09-05 00:10:50|537.48|535.28|537.48|535.28|537.48|535.28|537.36|535.16|0
1725495060000|2024-09-05 00:11:00|537.25|535.05|537.95|535.75|537.95|535.75|537.25|535.05|0
1725495070000|2024-09-05 00:11:10|537.72|535.52|537.72|535.52|537.95|535.75|537.72|535.52|0
1725495090000|2024-09-05 00:11:30|537.83|535.63|537.83|535.63|537.83|535.63|537.83|535.63|0
1725495100000|2024-09-05 00:11:40|537.95|535.75|538.66|536.46|538.66|536.46|537.95|535.75|0
1725495110000|2024-09-05 00:11:50|538.89|536.69|539.13|536.93|539.36|537.16|538.89|536.69|0
1725495120000|2024-09-05 00:12:00|539.36|537.16|539.36|537.16|539.36|537.16|539.36|537.16|0
1725495130000|2024-09-05 00:12:10|539.24|537.04|539.13|536.93|539.36|537.16|539.13|536.93|0
1725495140000|2024-09-05 00:12:20|538.89|536.69|538.89|536.69|538.89|536.69|538.66|536.46|0
1725495160000|2024-09-05 00:12:40|538.66|536.46|538.66|536.46|538.89|536.69|538.66|536.46|0
1725495170000|2024-09-05 00:12:50|538.89|536.69|538.89|536.69|538.89|536.69|538.66|536.46|0
1725495180000|2024-09-05 00:13:00|539.36|537.16|539.36|537.16|539.36|537.16|539.24|537.04|0
1725495190000|2024-09-05 00:13:10|539.24|537.04|539.13|536.93|539.24|537.04|539.13|536.93|0
1725495200000|2024-09-05 00:13:20|538.66|536.46|538.89|536.69|538.89|536.69|538.66|536.46|0
1725495220000|2024-09-05 00:13:40|538.66|536.46|538.66|536.46|538.66|536.46|538.66|536.46|0
1725495240000|2024-09-05 00:14:00|538.77|536.57|538.66|536.46|538.77|536.57|538.66|536.46|0
1725495250000|2024-09-05 00:14:10|538.42|536.22|538.66|536.46|538.66|536.46|538.19|535.99|0
1725495270000|2024-09-05 00:14:30|538.42|536.22|538.42|536.22|538.42|536.22|538.42|536.22|0
1725495280000|2024-09-05 00:14:40|538.66|536.46|538.89|536.69|538.89|536.69|538.66|536.46|0
1725495300000|2024-09-05 00:15:00|538.49|537.09|538.49|537.09|538.49|537.09|538.37|536.97|0
1725495310000|2024-09-05 00:15:10|538.73|537.33|538.49|537.09|538.84|537.44|538.49|537.09|0
1725495320000|2024-09-05 00:15:20|538.6|537.2|538.96|537.56|538.96|537.56|538.6|537.2|0
1725495330000|2024-09-05 00:15:30|539.2|537.8|539.78|538.38|539.78|538.38|539.2|537.8|0
1725495340000|2024-09-05 00:15:40|540.14|538.74|540.14|538.74|540.37|538.97|540.14|538.74|0
1725495350000|2024-09-05 00:15:50|539.67|538.27|540.14|538.74|540.14|538.74|539.67|538.27|0
1725495360000|2024-09-05 00:16:00|539.9|538.5|539.9|538.5|539.9|538.5|539.9|538.5|0
1725495370000|2024-09-05 00:16:10|540.14|538.74|539.9|538.5|540.14|538.74|539.9|538.5|0
1725495380000|2024-09-05 00:16:20|540.01|538.61|540.14|538.74|540.14|538.74|540.01|538.61|0
1725495390000|2024-09-05 00:16:30|540.01|538.61|540.14|538.74|540.14|538.74|540.01|538.61|0
1725495400000|2024-09-05 00:16:40|540.37|538.97|541.08|539.68|541.08|539.68|540.37|538.97|0
1725495410000|2024-09-05 00:16:50|541.19|539.79|540.61|539.21|541.19|539.79|540.61|539.21|0
1725495420000|2024-09-05 00:17:00|540.72|539.32|540.84|539.44|540.84|539.44|540.72|539.32|0
1725495430000|2024-09-05 00:17:10|540.37|538.97|540.37|538.97|540.48|539.08|540.37|538.97|0
1725495440000|2024-09-05 00:17:20|540.84|539.44|541.55|540.15|541.55|540.15|540.84|539.44|0
1725495450000|2024-09-05 00:17:30|541.31|539.91|540.84|539.44|541.31|539.91|540.84|539.44|0
1725495460000|2024-09-05 00:17:40|540.6|539.2|540.84|539.44|540.84|539.44|540.6|539.2|0
1725495480000|2024-09-05 00:18:00|541.08|539.68|541.31|539.91|541.31|539.91|541.08|539.68|0
1725495490000|2024-09-05 00:18:10|541.08|539.68|541.07|539.67|541.31|539.91|541.07|539.67|0
1725495500000|2024-09-05 00:18:20|541.31|539.91|541.19|539.79|541.31|539.91|541.07|539.67|0
1725495510000|2024-09-05 00:18:30|541.07|539.67|541.07|539.67|541.31|539.91|541.07|539.67|0
1725495520000|2024-09-05 00:18:40|541.31|539.91|540.84|539.44|541.31|539.91|540.84|539.44|0
1725495530000|2024-09-05 00:18:50|540.6|539.2|540.72|539.32|540.72|539.32|540.6|539.2|0
1725495540000|2024-09-05 00:19:00|540.6|539.2|540.37|538.97|540.6|539.2|540.37|538.97|0
1725495560000|2024-09-05 00:19:20|540.6|539.2|540.84|539.44|540.84|539.44|540.6|539.2|0
1725495570000|2024-09-05 00:19:30|541.07|539.67|540.84|539.44|541.07|539.67|540.84|539.44|0
1725495580000|2024-09-05 00:19:40|540.6|539.2|540.37|538.97|540.6|539.2|540.37|538.97|0
1725495590000|2024-09-05 00:19:50|540.13|538.73|540.37|538.97|540.37|538.97|540.13|538.73|0
1725495600000|2024-09-05 00:20:00|540.6|539.2|540.84|539.44|540.84|539.44|540.6|539.2|0
1725495610000|2024-09-05 00:20:10|541.07|539.67|541.07|539.67|541.07|539.67|541.07|539.67|0
1725495620000|2024-09-05 00:20:20|540.6|539.2|540.37|538.97|540.6|539.2|540.37|538.97|0
1725495630000|2024-09-05 00:20:30|540.13|538.73|540.37|538.97|540.37|538.97|540.13|538.73|0
1725495640000|2024-09-05 00:20:40|540.48|539.08|540.6|539.2|540.6|539.2|540.48|539.08|0
1725495650000|2024-09-05 00:20:50|540.37|538.97|540.37|538.97|540.37|538.97|540.37|538.97|0
1725495660000|2024-09-05 00:21:00|540.13|538.73|539.9|538.5|540.13|538.73|539.9|538.5|0
1725495670000|2024-09-05 00:21:10|539.66|538.26|539.9|538.5|539.9|538.5|539.66|538.26|0
1725495680000|2024-09-05 00:21:20|540.13|538.73|540.37|538.97|540.37|538.97|540.13|538.73|0
1725495690000|2024-09-05 00:21:30|540.6|539.2|541.07|539.67|541.07|539.67|540.6|539.2|0
1725495700000|2024-09-05 00:21:40|540.84|539.44|541.54|540.14|541.54|540.14|540.84|539.44|0
1725495710000|2024-09-05 00:21:50|541.31|539.91|541.54|540.14|541.54|540.14|541.31|539.91|0
1725495720000|2024-09-05 00:22:00|541.66|540.26|541.89|540.49|542.48|541.08|541.66|540.26|0
1725495730000|2024-09-05 00:22:10|541.78|540.38|541.78|540.38|542.01|540.61|541.78|540.38|0
1725495740000|2024-09-05 00:22:20|541.54|540.14|541.07|539.67|541.54|540.14|541.07|539.67|0
1725495750000|2024-09-05 00:22:30|540.84|539.44|540.84|539.44|540.84|539.44|540.84|539.44|0
1725495760000|2024-09-05 00:22:40|540.6|539.2|540.84|539.44|540.84|539.44|540.6|539.2|0
1725495770000|2024-09-05 00:22:50|541.07|539.67|541.31|539.91|541.31|539.91|541.07|539.67|0
1725495780000|2024-09-05 00:23:00|541.18|539.78|541.31|539.91|541.31|539.91|541.18|539.78|0
1725495790000|2024-09-05 00:23:10|541.18|539.78|541.18|539.78|541.31|539.91|541.18|539.78|0
1725495800000|2024-09-05 00:23:20|541.07|539.67|541.07|539.67|541.31|539.91|541.07|539.67|0
1725495810000|2024-09-05 00:23:30|540.95|539.55|541.07|539.67|541.07|539.67|540.83|539.43|0
1725495820000|2024-09-05 00:23:40|540.95|539.55|540.83|539.43|540.95|539.55|540.83|539.43|0
1725495840000|2024-09-05 00:24:00|541.07|539.67|540.83|539.43|541.07|539.67|540.83|539.43|0
1725495860000|2024-09-05 00:24:20|540.6|539.2|540.6|539.2|540.6|539.2|540.6|539.2|0
1725495870000|2024-09-05 00:24:30|540.36|538.96|540.13|538.73|540.36|538.96|540.13|538.73|0
1725495880000|2024-09-05 00:24:40|540.36|538.96|540.36|538.96|540.36|538.96|540.36|538.96|0
1725495890000|2024-09-05 00:24:50|540.24|538.84|540.36|538.96|540.36|538.96|540.24|538.84|0
1725495900000|2024-09-05 00:25:00|540.13|538.73|540.13|538.73|540.13|538.73|540.13|538.73|0
1725495910000|2024-09-05 00:25:10|540.36|538.96|540.6|539.2|540.6|539.2|540.36|538.96|0
1725495920000|2024-09-05 00:25:20|540.71|539.31|540.71|539.31|540.71|539.31|540.6|539.2|0
1725495930000|2024-09-05 00:25:30|540.83|539.43|541.07|539.67|541.07|539.67|540.83|539.43|0
1725495940000|2024-09-05 00:25:40|540.83|539.43|541.3|539.9|541.3|539.9|540.83|539.43|0
1725495950000|2024-09-05 00:25:50|541.42|540.02|541.42|540.02|541.42|540.02|541.42|540.02|0
1725495960000|2024-09-05 00:26:00|541.54|540.14|541.77|540.37|541.77|540.37|541.54|540.14|0
1725495970000|2024-09-05 00:26:10|541.54|540.14|541.42|540.02|541.54|540.14|541.3|539.9|0
1725495980000|2024-09-05 00:26:20|541.07|539.67|541.07|539.67|541.07|539.67|541.07|539.67|0
1725495990000|2024-09-05 00:26:30|541.3|539.9|541.07|539.67|541.3|539.9|541.07|539.67|0
1725496000000|2024-09-05 00:26:40|541.18|539.78|541.42|540.02|541.54|540.14|541.18|539.78|0
1725496010000|2024-09-05 00:26:50|541.54|540.14|541.54|540.14|541.54|540.14|541.54|540.14|0
1725496020000|2024-09-05 00:27:00|541.42|540.02|541.42|540.02|541.42|540.02|541.42|540.02|0
1725496030000|2024-09-05 00:27:10|541.07|539.67|541.07|539.67|541.3|539.9|541.07|539.67|0
1725496040000|2024-09-05 00:27:20|541.3|539.9|541.3|539.9|541.3|539.9|541.3|539.9|0
1725496050000|2024-09-05 00:27:30|541.18|539.78|541.18|539.78|541.18|539.78|541.07|539.67|0
1725496060000|2024-09-05 00:27:40|541.3|539.9|541.3|539.9|541.3|539.9|541.3|539.9|0
1725496070000|2024-09-05 00:27:50|541.07|539.67|541.07|539.67|541.3|539.9|541.07|539.67|0
1725496080000|2024-09-05 00:28:00|541.3|539.9|541.07|539.67|541.3|539.9|541.07|539.67|0
1725496100000|2024-09-05 00:28:20|540.83|539.43|541.3|539.9|541.3|539.9|540.83|539.43|0
1725496120000|2024-09-05 00:28:40|541.41|540.01|541.3|539.9|541.54|540.14|541.3|539.9|0
1725496130000|2024-09-05 00:28:50|541.18|539.78|541.54|540.14|541.54|540.14|541.18|539.78|0
1725496150000|2024-09-05 00:29:10|541.77|540.37|541.77|540.37|541.77|540.37|541.77|540.37|0
1725496160000|2024-09-05 00:29:20|542.01|540.61|541.77|540.37|542.01|540.61|541.77|540.37|0
1725496180000|2024-09-05 00:29:40|541.88|540.48|541.88|540.48|541.88|540.48|541.88|540.48|0
1725496190000|2024-09-05 00:29:50|542.01|540.61|541.65|540.25|542.01|540.61|541.65|540.25|0
1725496200000|2024-09-05 00:30:00|541.54|540.14|542.01|540.61|542.01|540.61|541.54|540.14|0
1725496210000|2024-09-05 00:30:10|541.77|540.37|541.65|540.25|541.77|540.37|541.65|540.25|0
1725496220000|2024-09-05 00:30:20|541.54|540.14|541.77|540.37|541.88|540.48|541.54|540.14|0
1725496240000|2024-09-05 00:30:40|541.53|540.13|541.77|540.37|541.77|540.37|541.53|540.13|0
1725496250000|2024-09-05 00:30:50|541.53|540.13|542.01|540.61|542.01|540.61|541.53|540.13|0
1725496260000|2024-09-05 00:31:00|541.77|540.37|541.53|540.13|541.77|540.37|541.3|539.9|0
1725496280000|2024-09-05 00:31:20|541.77|540.37|541.53|540.13|541.77|540.37|541.53|540.13|0
1725496290000|2024-09-05 00:31:30|542|540.6|542|540.6|542|540.6|542|540.6|0
1725496300000|2024-09-05 00:31:40|542.12|540.72|542.24|540.84|542.24|540.84|542|540.6|0
1725496310000|2024-09-05 00:31:50|542|540.6|542|540.6|542|540.6|541.77|540.37|0
1725496320000|2024-09-05 00:32:00|542.24|540.84|542.48|541.08|542.48|541.08|542.24|540.84|0
1725496330000|2024-09-05 00:32:10|542.24|540.84|542.48|541.08|542.48|541.08|542.24|540.84|0
1725496340000|2024-09-05 00:32:20|542.59|541.19|542.24|540.84|542.71|541.31|542.24|540.84|0
1725496350000|2024-09-05 00:32:30|542|540.6|542|540.6|542.24|540.84|542|540.6|0
1725496360000|2024-09-05 00:32:40|541.77|540.37|541.77|540.37|541.77|540.37|541.77|540.37|0
1725496370000|2024-09-05 00:32:50|542|540.6|542|540.6|542|540.6|542|540.6|0
1725496380000|2024-09-05 00:33:00|542.12|540.72|542.24|540.84|542.24|540.84|542|540.6|0
1725496390000|2024-09-05 00:33:10|542|540.6|542.24|540.84|542.24|540.84|542|540.6|0
1725496400000|2024-09-05 00:33:20|542|540.6|542|540.6|542.12|540.72|542|540.6|0
1725496410000|2024-09-05 00:33:30|541.77|540.37|541.77|540.37|541.77|540.37|541.77|540.37|0
1725496420000|2024-09-05 00:33:40|542|540.6|542|540.6|542|540.6|541.77|540.37|0
1725496430000|2024-09-05 00:33:50|541.77|540.37|541.53|540.13|541.77|540.37|541.53|540.13|0
1725496450000|2024-09-05 00:34:10|541.3|539.9|541.3|539.9|541.3|539.9|541.3|539.9|0
1725496460000|2024-09-05 00:34:20|541.53|540.13|541.3|539.9|541.53|540.13|541.3|539.9|0
1725496470000|2024-09-05 00:34:30|541.06|539.66|541.06|539.66|541.06|539.66|541.06|539.66|0
1725496490000|2024-09-05 00:34:50|540.94|539.54|540.83|539.43|540.94|539.54|540.83|539.43|0
1725496500000|2024-09-05 00:35:00|540.59|539.19|540.47|539.07|540.59|539.19|540.47|539.07|0
1725496510000|2024-09-05 00:35:10|540.35|538.95|540.59|539.19|540.59|539.19|540.35|538.95|0
1725496520000|2024-09-05 00:35:20|540.35|538.95|540.35|538.95|540.35|538.95|540.35|538.95|0
1725496530000|2024-09-05 00:35:30|540.12|538.72|539.88|538.48|540.12|538.72|539.88|538.48|0
1725496540000|2024-09-05 00:35:40|539.65|538.25|539.88|538.48|539.88|538.48|539.65|538.25|0
1725496550000|2024-09-05 00:35:50|540.12|538.72|540.12|538.72|540.12|538.72|540.12|538.72|0
1725496560000|2024-09-05 00:36:00|540.35|538.95|540.59|539.19|540.59|539.19|540.23|538.83|0
1725496570000|2024-09-05 00:36:10|540.35|538.95|540.23|538.83|540.35|538.95|540.23|538.83|0
1725496580000|2024-09-05 00:36:20|540.12|538.72|540.12|538.72|540.12|538.72|539.88|538.48|0
1725496590000|2024-09-05 00:36:30|539.88|538.48|539.88|538.48|539.88|538.48|539.88|538.48|0
1725496600000|2024-09-05 00:36:40|540|538.6|540.12|538.72|540.12|538.72|539.88|538.48|0
1725496610000|2024-09-05 00:36:50|540.35|538.95|540.35|538.95|540.35|538.95|540.35|538.95|0
1725496620000|2024-09-05 00:37:00|540.23|538.83|540.12|538.72|540.23|538.83|540.12|538.72|0
1725496630000|2024-09-05 00:37:10|540.35|538.95|540.23|538.83|540.35|538.95|540.12|538.72|0
1725496640000|2024-09-05 00:37:20|540.12|538.72|540.35|538.95|540.35|538.95|540.12|538.72|0
1725496650000|2024-09-05 00:37:30|540.59|539.19|540.35|538.95|540.59|539.19|540.35|538.95|0
1725496660000|2024-09-05 00:37:40|540.47|539.07|540.59|539.19|540.59|539.19|540.47|539.07|0
1725496670000|2024-09-05 00:37:50|540.82|539.42|541.29|539.89|541.53|540.13|540.82|539.42|0
1725496680000|2024-09-05 00:38:00|541.53|540.13|541.64|540.24|541.76|540.36|541.53|540.13|0
1725496690000|2024-09-05 00:38:10|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725496700000|2024-09-05 00:38:20|541.29|539.89|541.53|540.13|541.53|540.13|541.29|539.89|0
1725496710000|2024-09-05 00:38:30|541.64|540.24|541.53|540.13|541.64|540.24|541.53|540.13|0
1725496730000|2024-09-05 00:38:50|541.29|539.89|541.53|540.13|541.53|540.13|541.29|539.89|0
1725496740000|2024-09-05 00:39:00|542.23|540.83|542.11|540.71|542.23|540.83|542|540.6|0
1725496750000|2024-09-05 00:39:10|542.23|540.83|542.47|541.07|542.47|541.07|542.23|540.83|0
1725496760000|2024-09-05 00:39:20|542.23|540.83|542.23|540.83|542.23|540.83|542.23|540.83|0
1725496770000|2024-09-05 00:39:30|542|540.6|542.23|540.83|542.23|540.83|542|540.6|0
1725496780000|2024-09-05 00:39:40|542|540.6|542|540.6|542|540.6|542|540.6|0
1725496790000|2024-09-05 00:39:50|541.76|540.36|542|540.6|542|540.6|541.76|540.36|0
1725496800000|2024-09-05 00:40:00|542.23|540.83|541.76|540.36|542.23|540.83|541.76|540.36|0
1725496810000|2024-09-05 00:40:10|541.53|540.13|541.76|540.36|541.76|540.36|541.53|540.13|0
1725496820000|2024-09-05 00:40:20|541.53|540.13|541.17|539.77|541.53|540.13|541.17|539.77|0
1725496830000|2024-09-05 00:40:30|541.06|539.66|541.06|539.66|541.29|539.89|541.06|539.66|0
1725496850000|2024-09-05 00:40:50|540.93|539.53|540.93|539.53|540.93|539.53|540.93|539.53|0
1725496860000|2024-09-05 00:41:00|541.06|539.66|541.29|539.89|541.29|539.89|541.06|539.66|0
1725496910000|2024-09-05 00:41:50|541.05|539.65|541.05|539.65|541.05|539.65|541.05|539.65|0
1725496920000|2024-09-05 00:42:00|540.82|539.42|540.58|539.18|540.82|539.42|540.46|539.06|0
1725496930000|2024-09-05 00:42:10|540.46|539.06|540.46|539.06|540.46|539.06|540.46|539.06|0
1725496940000|2024-09-05 00:42:20|540.35|538.95|540.35|538.95|540.58|539.18|540.35|538.95|0
1725496950000|2024-09-05 00:42:30|540.11|538.71|540.35|538.95|540.35|538.95|540.11|538.71|0
1725496960000|2024-09-05 00:42:40|540.11|538.71|540.11|538.71|540.11|538.71|540.11|538.71|0
1725496970000|2024-09-05 00:42:50|540.35|538.95|540.35|538.95|540.35|538.95|540.35|538.95|0
1725496980000|2024-09-05 00:43:00|540.46|539.06|540.46|539.06|540.58|539.18|540.46|539.06|0
1725496990000|2024-09-05 00:43:10|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725497000000|2024-09-05 00:43:20|540.35|538.95|540.58|539.18|540.58|539.18|540.35|538.95|0
1725497010000|2024-09-05 00:43:30|540.7|539.3|540.82|539.42|540.82|539.42|540.7|539.3|0
1725497020000|2024-09-05 00:43:40|540.93|539.53|540.82|539.42|541.05|539.65|540.82|539.42|0
1725497030000|2024-09-05 00:43:50|540.7|539.3|540.58|539.18|540.7|539.3|540.58|539.18|0
1725497050000|2024-09-05 00:44:10|540.82|539.42|540.82|539.42|540.82|539.42|540.82|539.42|0
1725497060000|2024-09-05 00:44:20|540.69|539.29|540.58|539.18|540.82|539.42|540.58|539.18|0
1725497070000|2024-09-05 00:44:30|540.82|539.42|540.82|539.42|540.82|539.42|540.82|539.42|0
1725497090000|2024-09-05 00:44:50|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725497100000|2024-09-05 00:45:00|540.82|539.42|541.29|539.89|541.29|539.89|540.82|539.42|0
1725497110000|2024-09-05 00:45:10|541.05|539.65|541.05|539.65|541.05|539.65|541.05|539.65|0
1725497120000|2024-09-05 00:45:20|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725497130000|2024-09-05 00:45:30|541.05|539.65|541.52|540.12|541.52|540.12|541.05|539.65|0
1725497140000|2024-09-05 00:45:40|541.29|539.89|541.29|539.89|541.52|540.12|541.29|539.89|0
1725497150000|2024-09-05 00:45:50|541.4|540|541.4|540|541.4|540|541.29|539.89|0
1725497160000|2024-09-05 00:46:00|541.52|540.12|542.11|540.71|542.11|540.71|541.52|540.12|0
1725497170000|2024-09-05 00:46:10|541.99|540.59|541.76|540.36|541.99|540.59|541.76|540.36|0
1725497180000|2024-09-05 00:46:20|541.99|540.59|541.99|540.59|541.99|540.59|541.99|540.59|0
1725497190000|2024-09-05 00:46:30|542.23|540.83|542.46|541.06|542.46|541.06|542.23|540.83|0
1725497210000|2024-09-05 00:46:50|542.23|540.83|542.46|541.06|542.46|541.06|542.23|540.83|0
1725497220000|2024-09-05 00:47:00|542.23|540.83|542.23|540.83|542.23|540.83|542.23|540.83|0
1725497230000|2024-09-05 00:47:10|542.46|541.06|542.46|541.06|542.46|541.06|542.46|541.06|0
1725497270000|2024-09-05 00:47:50|542.7|541.3|542.46|541.06|542.7|541.3|542.46|541.06|0
1725497280000|2024-09-05 00:48:00|542.23|540.83|542.23|540.83|542.23|540.83|542.23|540.83|0
1725497290000|2024-09-05 00:48:10|541.99|540.59|542.23|540.83|542.23|540.83|541.99|540.59|0
1725497300000|2024-09-05 00:48:20|542.46|541.06|542.46|541.06|542.46|541.06|542.46|541.06|0
1725497310000|2024-09-05 00:48:30|542.7|541.3|542.7|541.3|542.7|541.3|542.7|541.3|0
1725497320000|2024-09-05 00:48:40|543.75|542.35|543.64|542.24|543.75|542.35|543.64|542.24|0
1725497330000|2024-09-05 00:48:50|543.87|542.47|543.87|542.47|543.87|542.47|543.87|542.47|0
1725497350000|2024-09-05 00:49:10|543.64|542.24|543.64|542.24|543.64|542.24|543.64|542.24|0
1725497360000|2024-09-05 00:49:20|543.4|542|543.64|542.24|543.64|542.24|543.4|542|0
1725497370000|2024-09-05 00:49:30|543.17|541.77|543.4|542|543.4|542|543.17|541.77|0
1725497380000|2024-09-05 00:49:40|543.64|542.24|544.11|542.71|544.11|542.71|543.64|542.24|0
1725497400000|2024-09-05 00:50:00|544.82|543.42|545.52|544.12|545.52|544.12|544.82|543.42|0
1725497410000|2024-09-05 00:50:10|545.76|544.36|545.52|544.12|545.76|544.36|545.4|544|0
1725497420000|2024-09-05 00:50:20|545.29|543.89|545.29|543.89|545.29|543.89|545.29|543.89|0
1725497430000|2024-09-05 00:50:30|545.05|543.65|544.82|543.42|545.05|543.65|544.82|543.42|0
1725497440000|2024-09-05 00:50:40|544.11|542.71|543.64|542.24|544.11|542.71|543.64|542.24|0
1725497450000|2024-09-05 00:50:50|543.4|542|542.93|541.53|543.4|542|542.93|541.53|0
1725497460000|2024-09-05 00:51:00|542.69|541.29|542.69|541.29|542.69|541.29|542.69|541.29|0
1725497470000|2024-09-05 00:51:10|542.93|541.53|543.17|541.77|543.17|541.77|542.69|541.29|0
1725497480000|2024-09-05 00:51:20|543.4|542|543.64|542.24|543.87|542.47|543.4|542|0
1725497500000|2024-09-05 00:51:40|543.87|542.47|543.87|542.47|543.87|542.47|543.87|542.47|0
1725497510000|2024-09-05 00:51:50|544.11|542.71|544.11|542.71|544.11|542.71|544.11|542.71|0
1725497520000|2024-09-05 00:52:00|543.87|542.47|544.11|542.71|544.11|542.71|543.87|542.47|0
1725497530000|2024-09-05 00:52:10|544.34|542.94|544.34|542.94|544.34|542.94|544.34|542.94|0
1725497540000|2024-09-05 00:52:20|544.11|542.71|544.11|542.71|544.11|542.71|544.11|542.71|0
1725497550000|2024-09-05 00:52:30|544.22|542.82|544.34|542.94|544.34|542.94|544.22|542.82|0
1725497560000|2024-09-05 00:52:40|544.11|542.71|543.87|542.47|544.11|542.71|543.87|542.47|0
1725497570000|2024-09-05 00:52:50|544.11|542.71|544.11|542.71|544.11|542.71|544.11|542.71|0
1725497580000|2024-09-05 00:53:00|543.87|542.47|543.87|542.47|543.87|542.47|543.87|542.47|0
1725497590000|2024-09-05 00:53:10|544.11|542.71|544.11|542.71|544.11|542.71|544.11|542.71|0
1725497600000|2024-09-05 00:53:20|544.34|542.94|544.34|542.94|544.34|542.94|544.34|542.94|0
1725497610000|2024-09-05 00:53:30|544.11|542.71|544.11|542.71|544.11|542.71|544.11|542.71|0
1725497630000|2024-09-05 00:53:50|543.87|542.47|543.87|542.47|543.87|542.47|543.87|542.47|0
1725497640000|2024-09-05 00:54:00|543.75|542.35|543.87|542.47|543.87|542.47|543.63|542.23|0
1725497650000|2024-09-05 00:54:10|543.63|542.23|543.87|542.47|543.87|542.47|543.63|542.23|0
1725497660000|2024-09-05 00:54:20|544.1|542.7|544.1|542.7|544.1|542.7|544.1|542.7|0
1725497670000|2024-09-05 00:54:30|543.98|542.58|544.1|542.7|544.1|542.7|543.98|542.58|0
1725497700000|2024-09-05 00:55:00|544.22|542.82|543.87|542.47|544.22|542.82|543.87|542.47|0
1725497710000|2024-09-05 00:55:10|543.63|542.23|543.4|542|543.63|542.23|543.4|542|0
1725497720000|2024-09-05 00:55:20|543.51|542.11|543.51|542.11|543.51|542.11|543.4|542|0
1725497730000|2024-09-05 00:55:30|543.4|542|543.4|542|543.4|542|543.4|542|0
1725497740000|2024-09-05 00:55:40|543.63|542.23|542.93|541.53|543.63|542.23|542.93|541.53|0
1725497750000|2024-09-05 00:55:50|542.69|541.29|542.45|541.05|542.69|541.29|542.45|541.05|0
1725497760000|2024-09-05 00:56:00|542.22|540.82|541.98|540.58|542.22|540.82|541.98|540.58|0
1725497770000|2024-09-05 00:56:10|542.22|540.82|542.22|540.82|542.22|540.82|541.98|540.58|0
1725497780000|2024-09-05 00:56:20|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725497790000|2024-09-05 00:56:30|542.69|541.29|542.69|541.29|542.69|541.29|542.69|541.29|0
1725497810000|2024-09-05 00:56:50|542.45|541.05|542.69|541.29|542.69|541.29|542.45|541.05|0
1725497820000|2024-09-05 00:57:00|542.45|541.05|542.69|541.29|542.69|541.29|542.45|541.05|0
1725497840000|2024-09-05 00:57:20|542.8|541.4|542.69|541.29|542.8|541.4|542.69|541.29|0
1725497850000|2024-09-05 00:57:30|542.92|541.52|542.69|541.29|542.92|541.52|542.69|541.29|0
1725497870000|2024-09-05 00:57:50|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725497880000|2024-09-05 00:58:00|542.57|541.17|542.69|541.29|542.69|541.29|542.57|541.17|0
1725497890000|2024-09-05 00:58:10|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725497910000|2024-09-05 00:58:30|542.69|541.29|542.69|541.29|542.69|541.29|542.69|541.29|0
1725497920000|2024-09-05 00:58:40|542.92|541.52|542.92|541.52|542.92|541.52|542.92|541.52|0
1725497930000|2024-09-05 00:58:50|542.8|541.4|542.92|541.52|542.92|541.52|542.8|541.4|0
1725497950000|2024-09-05 00:59:10|543.04|541.64|543.04|541.64|543.04|541.64|543.04|541.64|0
1725497960000|2024-09-05 00:59:20|542.92|541.52|542.92|541.52|542.92|541.52|542.92|541.52|0
1725497970000|2024-09-05 00:59:30|543.04|541.64|542.92|541.52|543.04|541.64|542.92|541.52|0
1725497980000|2024-09-05 00:59:40|543.16|541.76|542.8|541.4|543.16|541.76|542.69|541.29|0
1725497990000|2024-09-05 00:59:50|542.69|541.29|542.92|541.52|542.92|541.52|542.69|541.29|0
1725498000000|2024-09-05 01:00:00|542.8|541.4|542.92|541.52|543.04|541.64|542.69|541.29|0
1725498020000|2024-09-05 01:00:20|542.69|541.29|542.92|541.52|542.92|541.52|542.69|541.29|0
1725498030000|2024-09-05 01:00:30|543.16|541.76|543.39|541.99|543.39|541.99|542.92|541.52|0
1725498040000|2024-09-05 01:00:40|543.27|541.87|543.39|541.99|543.39|541.99|543.27|541.87|0
1725498050000|2024-09-05 01:00:50|542.92|541.52|542.92|541.52|542.92|541.52|542.92|541.52|0
1725498060000|2024-09-05 01:01:00|542.69|541.29|542.69|541.29|542.69|541.29|542.69|541.29|0
1725498080000|2024-09-05 01:01:20|542.92|541.52|542.69|541.29|542.92|541.52|542.69|541.29|0
1725498090000|2024-09-05 01:01:30|542.8|541.4|542.8|541.4|542.8|541.4|542.69|541.29|0
1725498100000|2024-09-05 01:01:40|542.92|541.52|543.16|541.76|543.16|541.76|542.92|541.52|0
1725498110000|2024-09-05 01:01:50|543.39|541.99|543.63|542.23|543.63|542.23|543.39|541.99|0
1725498120000|2024-09-05 01:02:00|543.39|541.99|543.5|542.1|543.5|542.1|543.39|541.99|0
1725498130000|2024-09-05 01:02:10|543.86|542.46|543.63|542.23|543.86|542.46|543.63|542.23|0
1725498140000|2024-09-05 01:02:20|543.5|542.1|543.39|541.99|543.5|542.1|543.39|541.99|0
1725498150000|2024-09-05 01:02:30|543.27|541.87|543.39|541.99|543.39|541.99|543.27|541.87|0
1725498170000|2024-09-05 01:02:50|543.16|541.76|542.92|541.52|543.16|541.76|542.92|541.52|0
1725498180000|2024-09-05 01:03:00|543.16|541.76|543.03|541.63|543.16|541.76|543.03|541.63|0
1725498190000|2024-09-05 01:03:10|543.16|541.76|543.16|541.76|543.16|541.76|543.16|541.76|0
1725498200000|2024-09-05 01:03:20|543.39|541.99|543.39|541.99|543.39|541.99|543.39|541.99|0
1725498210000|2024-09-05 01:03:30|543.86|542.46|543.86|542.46|544.1|542.7|543.86|542.46|0
1725498220000|2024-09-05 01:03:40|543.74|542.34|543.63|542.23|543.74|542.34|543.63|542.23|0
1725498240000|2024-09-05 01:04:00|543.39|541.99|543.5|542.1|543.63|542.23|543.39|541.99|0
1725498250000|2024-09-05 01:04:10|543.39|541.99|543.5|542.1|543.5|542.1|543.39|541.99|0
1725498260000|2024-09-05 01:04:20|543.39|541.99|543.63|542.23|543.63|542.23|543.39|541.99|0
1725498270000|2024-09-05 01:04:30|543.39|541.99|543.39|541.99|543.39|541.99|543.39|541.99|0
1725498280000|2024-09-05 01:04:40|542.92|541.52|543.03|541.63|543.03|541.63|542.92|541.52|0
1725498290000|2024-09-05 01:04:50|542.92|541.52|542.92|541.52|543.15|541.75|542.92|541.52|0
1725498300000|2024-09-05 01:05:00|543.03|541.63|542.92|541.52|543.03|541.63|542.92|541.52|0
1725498310000|2024-09-05 01:05:10|542.68|541.28|542.68|541.28|542.68|541.28|542.68|541.28|0
1725498320000|2024-09-05 01:05:20|542.8|541.4|542.92|541.52|542.92|541.52|542.8|541.4|0
1725498340000|2024-09-05 01:05:40|543.03|541.63|543.62|542.22|543.62|542.22|543.03|541.63|0
1725498350000|2024-09-05 01:05:50|543.86|542.46|543.39|541.99|543.86|542.46|543.39|541.99|0
1725498360000|2024-09-05 01:06:00|543.62|542.22|543.62|542.22|543.62|542.22|543.62|542.22|0
1725498370000|2024-09-05 01:06:10|543.5|542.1|543.39|541.99|543.5|542.1|543.39|541.99|0
1725498380000|2024-09-05 01:06:20|543.27|541.87|542.92|541.52|543.27|541.87|542.92|541.52|0
1725498390000|2024-09-05 01:06:30|542.68|541.28|542.21|540.81|542.68|541.28|542.21|540.81|0
1725498400000|2024-09-05 01:06:40|542.32|540.92|542.21|540.81|542.32|540.92|542.21|540.81|0
1725498420000|2024-09-05 01:07:00|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725498430000|2024-09-05 01:07:10|542.21|540.81|541.97|540.57|542.21|540.81|541.97|540.57|0
1725498440000|2024-09-05 01:07:20|542.21|540.81|541.97|540.57|542.21|540.81|541.97|540.57|0
1725498450000|2024-09-05 01:07:30|542.21|540.81|542.21|540.81|542.21|540.81|542.09|540.69|0
1725498460000|2024-09-05 01:07:40|542.44|541.04|542.44|541.04|542.44|541.04|542.44|541.04|0
1725498470000|2024-09-05 01:07:50|542.21|540.81|542.21|540.81|542.21|540.81|542.21|540.81|0
1725498480000|2024-09-05 01:08:00|541.97|540.57|542.44|541.04|542.44|541.04|541.97|540.57|0
1725498490000|2024-09-05 01:08:10|542.68|541.28|542.92|541.52|542.92|541.52|542.68|541.28|0
1725498500000|2024-09-05 01:08:20|542.79|541.39|543.03|541.63|543.03|541.63|542.79|541.39|0
1725498510000|2024-09-05 01:08:30|543.15|541.75|543.15|541.75|543.15|541.75|543.15|541.75|0
1725498530000|2024-09-05 01:08:50|543.03|541.63|543.15|541.75|543.15|541.75|543.03|541.63|0
1725498540000|2024-09-05 01:09:00|543.39|541.99|543.15|541.75|543.39|541.99|543.15|541.75|0
1725498550000|2024-09-05 01:09:10|542.91|541.51|542.91|541.51|543.15|541.75|542.91|541.51|0
1725498560000|2024-09-05 01:09:20|543.15|541.75|542.91|541.51|543.15|541.75|542.91|541.51|0
1725498570000|2024-09-05 01:09:30|542.68|541.28|542.68|541.28|542.79|541.39|542.68|541.28|0
1725498580000|2024-09-05 01:09:40|542.79|541.39|542.91|541.51|542.91|541.51|542.79|541.39|0
1725498600000|2024-09-05 01:10:00|543.15|541.75|543.15|541.75|543.15|541.75|543.15|541.75|0
1725498630000|2024-09-05 01:10:30|542.91|541.51|542.91|541.51|542.91|541.51|542.91|541.51|0
1725498650000|2024-09-05 01:10:50|542.79|541.39|542.21|540.81|542.79|541.39|542.21|540.81|0
1725498660000|2024-09-05 01:11:00|541.97|540.57|542.21|540.81|542.21|540.81|541.74|540.34|0
1725498690000|2024-09-05 01:11:30|541.97|540.57|541.5|540.1|541.97|540.57|541.5|540.1|0
1725498700000|2024-09-05 01:11:40|541.26|539.86|541.26|539.86|541.5|540.1|541.26|539.86|0
1725498710000|2024-09-05 01:11:50|541.03|539.63|541.03|539.63|541.38|539.98|541.03|539.63|0
1725498720000|2024-09-05 01:12:00|541.26|539.86|541.14|539.74|541.26|539.86|541.14|539.74|0
1725498730000|2024-09-05 01:12:10|541.03|539.63|541.26|539.86|541.26|539.86|541.03|539.63|0
1725498740000|2024-09-05 01:12:20|541.38|539.98|541.5|540.1|541.5|540.1|541.38|539.98|0
1725498750000|2024-09-05 01:12:30|541.73|540.33|541.5|540.1|541.73|540.33|541.5|540.1|0
1725498760000|2024-09-05 01:12:40|541.26|539.86|541.26|539.86|541.26|539.86|541.03|539.63|0
1725498770000|2024-09-05 01:12:50|541.03|539.63|541.03|539.63|541.03|539.63|541.03|539.63|0
1725498790000|2024-09-05 01:13:10|541.14|539.74|541.03|539.63|541.14|539.74|541.03|539.63|0
1725498800000|2024-09-05 01:13:20|541.14|539.74|541.26|539.86|541.26|539.86|541.14|539.74|0
1725498810000|2024-09-05 01:13:30|540.79|539.39|540.79|539.39|540.79|539.39|540.79|539.39|0
1725498820000|2024-09-05 01:13:40|541.03|539.63|541.03|539.63|541.26|539.86|541.03|539.63|0
1725498860000|2024-09-05 01:14:20|541.26|539.86|541.5|540.1|541.5|540.1|541.26|539.86|0
1725498880000|2024-09-05 01:14:40|541.03|539.63|541.03|539.63|541.03|539.63|541.03|539.63|0
1725498890000|2024-09-05 01:14:50|540.67|539.27|540.79|539.39|540.79|539.39|540.67|539.27|0
1725498900000|2024-09-05 01:15:00|540.56|539.16|540.56|539.16|540.56|539.16|540.56|539.16|0
1725498910000|2024-09-05 01:15:10|540.79|539.39|540.56|539.16|540.79|539.39|540.56|539.16|0
1725498920000|2024-09-05 01:15:20|540.79|539.39|541.03|539.63|541.03|539.63|540.79|539.39|0
1725498930000|2024-09-05 01:15:30|541.14|539.74|541.26|539.86|541.26|539.86|541.14|539.74|0
1725498940000|2024-09-05 01:15:40|541.5|540.1|541.73|540.33|541.73|540.33|541.5|540.1|0
1725498960000|2024-09-05 01:16:00|541.5|540.1|541.26|539.86|541.5|540.1|541.26|539.86|0
1725498970000|2024-09-05 01:16:10|541.03|539.63|540.79|539.39|541.03|539.63|540.79|539.39|0
1725498980000|2024-09-05 01:16:20|541.02|539.62|540.79|539.39|541.02|539.62|540.79|539.39|0
1725498990000|2024-09-05 01:16:30|541.02|539.62|541.02|539.62|541.02|539.62|541.02|539.62|0
1725499010000|2024-09-05 01:16:50|541.26|539.86|541.14|539.74|541.26|539.86|541.14|539.74|0
1725499020000|2024-09-05 01:17:00|541.02|539.62|541.26|539.86|541.26|539.86|541.02|539.62|0
1725499030000|2024-09-05 01:17:10|541.14|539.74|541.26|539.86|541.26|539.86|541.14|539.74|0
1725499040000|2024-09-05 01:17:20|541.02|539.62|541.02|539.62|541.02|539.62|541.02|539.62|0
1725499050000|2024-09-05 01:17:30|540.79|539.39|541.02|539.62|541.02|539.62|540.79|539.39|0
1725499060000|2024-09-05 01:17:40|540.9|539.5|540.79|539.39|540.9|539.5|540.79|539.39|0
1725499070000|2024-09-05 01:17:50|541.02|539.62|541.26|539.86|541.26|539.86|541.02|539.62|0
1725499080000|2024-09-05 01:18:00|541.02|539.62|541.26|539.86|541.26|539.86|541.02|539.62|0
1725499090000|2024-09-05 01:18:10|541.37|539.97|541.49|540.09|541.49|540.09|541.37|539.97|0
1725499100000|2024-09-05 01:18:20|541.73|540.33|541.73|540.33|541.73|540.33|541.73|540.33|0
1725499110000|2024-09-05 01:18:30|541.49|540.09|541.49|540.09|541.49|540.09|541.49|540.09|0
1725499130000|2024-09-05 01:18:50|541.26|539.86|541.26|539.86|541.26|539.86|541.26|539.86|0
1725499140000|2024-09-05 01:19:00|541.02|539.62|541.02|539.62|541.02|539.62|541.02|539.62|0
1725499150000|2024-09-05 01:19:10|541.14|539.74|540.79|539.39|541.14|539.74|540.55|539.15|0
1725499160000|2024-09-05 01:19:20|541.02|539.62|541.02|539.62|541.02|539.62|541.02|539.62|0
1725499180000|2024-09-05 01:19:40|541.26|539.86|541.26|539.86|541.26|539.86|541.26|539.86|0
1725499200000|2024-09-05 01:20:00|540.79|539.39|540.79|539.39|540.9|539.5|540.79|539.39|0
1725499210000|2024-09-05 01:20:10|540.66|539.26|540.55|539.15|540.79|539.39|540.55|539.15|0
1725499220000|2024-09-05 01:20:20|540.32|538.92|540.08|538.68|540.32|538.92|540.08|538.68|0
1725499230000|2024-09-05 01:20:30|539.84|538.44|540.08|538.68|540.08|538.68|539.84|538.44|0
1725499250000|2024-09-05 01:20:50|540.31|538.91|540.08|538.68|540.31|538.91|540.08|538.68|0
1725499260000|2024-09-05 01:21:00|540.31|538.91|540.79|539.39|540.79|539.39|540.31|538.91|0
1725499270000|2024-09-05 01:21:10|540.55|539.15|540.79|539.39|540.79|539.39|540.55|539.15|0
1725499280000|2024-09-05 01:21:20|540.9|539.5|540.79|539.39|540.9|539.5|540.79|539.39|0
1725499290000|2024-09-05 01:21:30|540.9|539.5|540.78|539.38|540.9|539.5|540.78|539.38|0
1725499300000|2024-09-05 01:21:40|541.02|539.62|541.02|539.62|541.02|539.62|540.78|539.38|0
1725499320000|2024-09-05 01:22:00|541.26|539.86|541.26|539.86|541.26|539.86|541.02|539.62|0
1725499340000|2024-09-05 01:22:20|541.25|539.85|541.25|539.85|541.25|539.85|541.25|539.85|0
1725499350000|2024-09-05 01:22:30|541.49|540.09|541.49|540.09|541.49|540.09|541.49|540.09|0
1725499360000|2024-09-05 01:22:40|541.73|540.33|541.73|540.33|541.73|540.33|541.73|540.33|0
1725499380000|2024-09-05 01:23:00|541.96|540.56|541.96|540.56|541.96|540.56|541.96|540.56|0
1725499390000|2024-09-05 01:23:10|542.07|540.67|542.43|541.03|542.43|541.03|542.07|540.67|0
1725499400000|2024-09-05 01:23:20|542.67|541.27|542.67|541.27|542.67|541.27|542.43|541.03|0
1725499410000|2024-09-05 01:23:30|542.43|541.03|542.43|541.03|542.43|541.03|542.43|541.03|0
1725499420000|2024-09-05 01:23:40|542.31|540.91|542.2|540.8|542.43|541.03|542.2|540.8|0
1725499430000|2024-09-05 01:23:50|541.96|540.56|542.2|540.8|542.2|540.8|541.96|540.56|0
1725499440000|2024-09-05 01:24:00|542.31|540.91|542.43|541.03|542.43|541.03|542.31|540.91|0
1725499450000|2024-09-05 01:24:10|542.67|541.27|542.67|541.27|542.67|541.27|542.67|541.27|0
1725499460000|2024-09-05 01:24:20|542.9|541.5|542.9|541.5|542.9|541.5|542.9|541.5|0
1725499470000|2024-09-05 01:24:30|542.67|541.27|542.67|541.27|542.67|541.27|542.67|541.27|0
1725499480000|2024-09-05 01:24:40|542.9|541.5|542.67|541.27|542.9|541.5|542.67|541.27|0
1725499490000|2024-09-05 01:24:50|542.43|541.03|542.67|541.27|542.67|541.27|542.43|541.03|0
1725499500000|2024-09-05 01:25:00|542.54|541.14|542.67|541.27|542.67|541.27|542.54|541.14|0
1725499510000|2024-09-05 01:25:10|542.78|541.38|542.78|541.38|542.78|541.38|542.78|541.38|0
1725499520000|2024-09-05 01:25:20|542.9|541.5|542.9|541.5|542.9|541.5|542.9|541.5|0
1725499540000|2024-09-05 01:25:40|542.78|541.38|542.9|541.5|542.9|541.5|542.78|541.38|0
1725499550000|2024-09-05 01:25:50|543.37|541.97|543.37|541.97|543.37|541.97|543.25|541.85|0
1725499560000|2024-09-05 01:26:00|543.14|541.74|543.37|541.97|543.37|541.97|543.14|541.74|0
1725499570000|2024-09-05 01:26:10|543.61|542.21|543.61|542.21|543.61|542.21|543.61|542.21|0
1725499580000|2024-09-05 01:26:20|543.37|541.97|543.37|541.97|543.37|541.97|543.37|541.97|0
1725499590000|2024-09-05 01:26:30|543.25|541.85|542.9|541.5|543.25|541.85|542.78|541.38|0
1725499610000|2024-09-05 01:26:50|542.66|541.26|542.66|541.26|542.66|541.26|542.66|541.26|0
1725499620000|2024-09-05 01:27:00|542.78|541.38|542.9|541.5|542.9|541.5|542.78|541.38|0
1725499630000|2024-09-05 01:27:10|542.66|541.26|542.66|541.26|542.66|541.26|542.66|541.26|0
1725499640000|2024-09-05 01:27:20|542.43|541.03|542.66|541.26|542.66|541.26|542.43|541.03|0
1725499660000|2024-09-05 01:27:40|542.43|541.03|542.43|541.03|542.43|541.03|542.43|541.03|0
1725499670000|2024-09-05 01:27:50|542.19|540.79|542.31|540.91|542.31|540.91|542.19|540.79|0
1725499680000|2024-09-05 01:28:00|542.19|540.79|542.43|541.03|542.43|541.03|542.19|540.79|0
1725499690000|2024-09-05 01:28:10|542.66|541.26|542.54|541.14|542.66|541.26|542.54|541.14|0
1725499700000|2024-09-05 01:28:20|542.19|540.79|542.19|540.79|542.19|540.79|542.19|540.79|0
1725499720000|2024-09-05 01:28:40|542.43|541.03|542.43|541.03|542.43|541.03|542.43|541.03|0
1725499730000|2024-09-05 01:28:50|542.66|541.26|542.07|540.67|542.66|541.26|542.07|540.67|0
1725499740000|2024-09-05 01:29:00|541.96|540.56|542.19|540.79|542.19|540.79|541.96|540.56|0
1725499750000|2024-09-05 01:29:10|542.07|540.67|542.07|540.67|542.07|540.67|542.07|540.67|0
1725499760000|2024-09-05 01:29:20|542.19|540.79|542.43|541.03|542.43|541.03|542.19|540.79|0
1725499780000|2024-09-05 01:29:40|542.3|540.9|542.19|540.79|542.3|540.9|542.19|540.79|0
1725499790000|2024-09-05 01:29:50|542.43|541.03|542.19|540.79|542.43|541.03|542.19|540.79|0
1725499800000|2024-09-05 01:30:00|542.43|541.03|542.9|541.5|542.9|541.5|542.43|541.03|0
1725499820000|2024-09-05 01:30:20|543.01|541.61|542.66|541.26|543.01|541.61|542.66|541.26|0
1725499830000|2024-09-05 01:30:30|542.9|541.5|542.9|541.5|542.9|541.5|542.9|541.5|0
1725499840000|2024-09-05 01:30:40|543.13|541.73|543.13|541.73|543.13|541.73|543.13|541.73|0
1725499850000|2024-09-05 01:30:50|543.01|541.61|542.66|541.26|543.01|541.61|542.66|541.26|0
1725499860000|2024-09-05 01:31:00|542.9|541.5|543.13|541.73|543.13|541.73|542.9|541.5|0
1725499870000|2024-09-05 01:31:10|543.37|541.97|543.13|541.73|543.37|541.97|543.13|541.73|0
1725499880000|2024-09-05 01:31:20|542.9|541.5|542.9|541.5|542.9|541.5|542.9|541.5|0
1725499890000|2024-09-05 01:31:30|543.24|541.84|543.48|542.08|543.48|542.08|543.24|541.84|0
1725499900000|2024-09-05 01:31:40|543.6|542.2|543.6|542.2|543.6|542.2|543.6|542.2|0
1725499910000|2024-09-05 01:31:50|543.13|541.73|542.9|541.5|543.13|541.73|542.9|541.5|0
1725499930000|2024-09-05 01:32:10|543.01|541.61|543.13|541.73|543.13|541.73|543.01|541.61|0
1725499950000|2024-09-05 01:32:30|543.37|541.97|543.13|541.73|543.37|541.97|543.13|541.73|0
1725499960000|2024-09-05 01:32:40|542.89|541.49|543.13|541.73|543.13|541.73|542.89|541.49|0
1725499970000|2024-09-05 01:32:50|542.89|541.49|542.89|541.49|542.89|541.49|542.89|541.49|0
1725499990000|2024-09-05 01:33:10|543.01|541.61|543.24|541.84|543.24|541.84|543.01|541.61|0
1725500000000|2024-09-05 01:33:20|543.37|541.97|543.37|541.97|543.37|541.97|543.37|541.97|0
1725500010000|2024-09-05 01:33:30|543.36|541.96|543.6|542.2|543.6|542.2|543.36|541.96|0
1725500020000|2024-09-05 01:33:40|543.84|542.44|543.84|542.44|543.84|542.44|543.84|542.44|0
1725500040000|2024-09-05 01:34:00|544.07|542.67|544.07|542.67|544.07|542.67|544.07|542.67|0
1725500050000|2024-09-05 01:34:10|544.31|542.91|544.31|542.91|544.31|542.91|544.31|542.91|0
1725500060000|2024-09-05 01:34:20|544.54|543.14|544.31|542.91|544.54|543.14|544.31|542.91|0
1725500070000|2024-09-05 01:34:30|544.54|543.14|544.54|543.14|544.54|543.14|544.42|543.02|0
1725500080000|2024-09-05 01:34:40|544.78|543.38|544.54|543.14|544.78|543.38|544.54|543.14|0
1725500090000|2024-09-05 01:34:50|545.01|543.61|545.01|543.61|545.01|543.61|545.01|543.61|0
1725500100000|2024-09-05 01:35:00|544.78|543.38|544.78|543.38|544.78|543.38|544.54|543.14|0
1725500110000|2024-09-05 01:35:10|545.01|543.61|545.01|543.61|545.25|543.85|545.01|543.61|0
1725500130000|2024-09-05 01:35:30|544.78|543.38|545.01|543.61|545.01|543.61|544.78|543.38|0
1725500140000|2024-09-05 01:35:40|545.25|543.85|545.25|543.85|545.25|543.85|545.25|543.85|0
1725500150000|2024-09-05 01:35:50|545.01|543.61|545.25|543.85|545.25|543.85|545.01|543.61|0
1725500160000|2024-09-05 01:36:00|545.48|544.08|545.01|543.61|545.48|544.08|545.01|543.61|0
1725500170000|2024-09-05 01:36:10|544.78|543.38|544.78|543.38|544.78|543.38|544.78|543.38|0
1725500180000|2024-09-05 01:36:20|544.89|543.49|544.78|543.38|544.89|543.49|544.78|543.38|0
1725500190000|2024-09-05 01:36:30|545.01|543.61|545.01|543.61|545.01|543.61|545.01|543.61|0
1725500200000|2024-09-05 01:36:40|545.13|543.73|545.25|543.85|545.25|543.85|545.13|543.73|0
1725500210000|2024-09-05 01:36:50|545.01|543.61|545.25|543.85|545.25|543.85|545.01|543.61|0
1725500220000|2024-09-05 01:37:00|545.01|543.61|545.01|543.61|545.01|543.61|545.01|543.61|0
1725500230000|2024-09-05 01:37:10|545.25|543.85|545.25|543.85|545.25|543.85|545.25|543.85|0
1725500240000|2024-09-05 01:37:20|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500250000|2024-09-05 01:37:30|545.25|543.85|545.25|543.85|545.25|543.85|545.25|543.85|0
1725500260000|2024-09-05 01:37:40|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500270000|2024-09-05 01:37:50|545.72|544.32|545.72|544.32|545.72|544.32|545.72|544.32|0
1725500320000|2024-09-05 01:38:40|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500330000|2024-09-05 01:38:50|545.72|544.32|545.72|544.32|545.72|544.32|545.72|544.32|0
1725500340000|2024-09-05 01:39:00|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500350000|2024-09-05 01:39:10|545.59|544.19|545.48|544.08|545.59|544.19|545.48|544.08|0
1725500360000|2024-09-05 01:39:20|545.72|544.32|545.72|544.32|545.72|544.32|545.72|544.32|0
1725500390000|2024-09-05 01:39:50|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500410000|2024-09-05 01:40:10|545.72|544.32|545.48|544.08|545.72|544.32|545.48|544.08|0
1725500450000|2024-09-05 01:40:50|545.72|544.32|545.72|544.32|545.72|544.32|545.72|544.32|0
1725500470000|2024-09-05 01:41:10|545.48|544.08|545.48|544.08|545.72|544.32|545.48|544.08|0
1725500480000|2024-09-05 01:41:20|545.59|544.19|545.48|544.08|545.59|544.19|545.48|544.08|0
1725500500000|2024-09-05 01:41:40|545.59|544.19|545.48|544.08|545.59|544.19|545.48|544.08|0
1725500520000|2024-09-05 01:42:00|545.24|543.84|545.24|543.84|545.24|543.84|545.24|543.84|0
1725500530000|2024-09-05 01:42:10|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500570000|2024-09-05 01:42:50|545.36|543.96|545.48|544.08|545.48|544.08|545.36|543.96|0
1725500580000|2024-09-05 01:43:00|545.24|543.84|545.24|543.84|545.24|543.84|545.24|543.84|0
1725500590000|2024-09-05 01:43:10|545.01|543.61|545.24|543.84|545.24|543.84|545.01|543.61|0
1725500600000|2024-09-05 01:43:20|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500640000|2024-09-05 01:44:00|545.24|543.84|545.24|543.84|545.24|543.84|545.24|543.84|0
1725500670000|2024-09-05 01:44:30|545.48|544.08|545.35|543.95|545.48|544.08|545.35|543.95|0
1725500680000|2024-09-05 01:44:40|545.48|544.08|545.48|544.08|545.48|544.08|545.48|544.08|0
1725500690000|2024-09-05 01:44:50|545.35|543.95|545|543.6|545.35|543.95|545|543.6|0
1725500700000|2024-09-05 01:45:00|545.24|543.84|545|543.6|545.24|543.84|545|543.6|0
1725500710000|2024-09-05 01:45:10|545.48|544.08|545.24|543.84|545.48|544.08|545.24|543.84|0
1725500740000|2024-09-05 01:45:40|545|543.6|545|543.6|545|543.6|545|543.6|0
1725500750000|2024-09-05 01:45:50|544.77|543.37|544.65|543.25|544.88|543.48|544.65|543.25|0
1725500760000|2024-09-05 01:46:00|544.53|543.13|544.53|543.13|544.53|543.13|544.53|543.13|0
1725500770000|2024-09-05 01:46:10|544.3|542.9|544.3|542.9|544.3|542.9|544.3|542.9|0
1725500780000|2024-09-05 01:46:20|544.06|542.66|544.3|542.9|544.3|542.9|544.06|542.66|0
1725500810000|2024-09-05 01:46:50|544.17|542.77|544.3|542.9|544.3|542.9|544.17|542.77|0
1725500820000|2024-09-05 01:47:00|544.06|542.66|544.06|542.66|544.06|542.66|544.06|542.66|0
1725500840000|2024-09-05 01:47:20|543.82|542.42|543.82|542.42|543.82|542.42|543.82|542.42|0
1725500850000|2024-09-05 01:47:30|544.06|542.66|544.06|542.66|544.06|542.66|544.06|542.66|0
1725500860000|2024-09-05 01:47:40|544.17|542.77|544.17|542.77|544.17|542.77|544.17|542.77|0
1725500870000|2024-09-05 01:47:50|544.06|542.66|544.3|542.9|544.3|542.9|544.06|542.66|0
1725500890000|2024-09-05 01:48:10|544.53|543.13|544.53|543.13|544.53|543.13|544.53|543.13|0
1725500900000|2024-09-05 01:48:20|544.41|543.01|544.53|543.13|544.53|543.13|544.29|542.89|0
1725500910000|2024-09-05 01:48:30|544.29|542.89|544.29|542.89|544.29|542.89|544.29|542.89|0
1725500930000|2024-09-05 01:48:50|543.82|542.42|543.82|542.42|543.82|542.42|543.82|542.42|0
1725500940000|2024-09-05 01:49:00|543.94|542.54|543.82|542.42|544.06|542.66|543.82|542.42|0
1725500950000|2024-09-05 01:49:10|543.7|542.3|543.82|542.42|543.82|542.42|543.59|542.19|0
1725500960000|2024-09-05 01:49:20|543.59|542.19|543.59|542.19|543.7|542.3|543.59|542.19|0
1725500980000|2024-09-05 01:49:40|543.35|541.95|543.35|541.95|543.35|541.95|543.35|541.95|0
1725500990000|2024-09-05 01:49:50|543.46|542.06|543.35|541.95|543.46|542.06|543.35|541.95|0
1725501000000|2024-09-05 01:50:00|543.59|542.19|543.59|542.19|543.59|542.19|543.59|542.19|0
1725501010000|2024-09-05 01:50:10|543.35|541.95|543.35|541.95|543.35|541.95|543.35|541.95|0
1725501020000|2024-09-05 01:50:20|543.46|542.06|542.76|541.36|543.46|542.06|542.64|541.24|0
1725501030000|2024-09-05 01:50:30|542.64|541.24|542.88|541.48|542.88|541.48|542.64|541.24|0
1725501050000|2024-09-05 01:50:50|543.11|541.71|542.99|541.59|543.11|541.71|542.88|541.48|0
1725501060000|2024-09-05 01:51:00|543.11|541.71|542.88|541.48|543.11|541.71|542.88|541.48|0
1725501070000|2024-09-05 01:51:10|542.64|541.24|542.41|541.01|542.64|541.24|542.41|541.01|0
1725501080000|2024-09-05 01:51:20|542.29|540.89|542.41|541.01|542.41|541.01|542.29|540.89|0
1725501090000|2024-09-05 01:51:30|542.64|541.24|542.88|541.48|542.88|541.48|542.64|541.24|0
1725501100000|2024-09-05 01:51:40|542.76|541.36|542.41|541.01|542.76|541.36|542.41|541.01|0
1725501110000|2024-09-05 01:51:50|542.17|540.77|542.17|540.77|542.28|540.88|542.17|540.77|0
1725501120000|2024-09-05 01:52:00|542.41|541.01|542.17|540.77|542.41|541.01|542.17|540.77|0
1725501130000|2024-09-05 01:52:10|541.7|540.3|541.46|540.06|541.7|540.3|541.34|539.94|0
1725501140000|2024-09-05 01:52:20|541.23|539.83|541.23|539.83|541.34|539.94|541.23|539.83|0
1725501150000|2024-09-05 01:52:30|541.46|540.06|541.23|539.83|541.46|540.06|541.23|539.83|0
1725501160000|2024-09-05 01:52:40|541.46|540.06|541.58|540.18|541.58|540.18|541.46|540.06|0
1725501170000|2024-09-05 01:52:50|541.7|540.3|541.7|540.3|541.7|540.3|541.7|540.3|0
1725501180000|2024-09-05 01:53:00|541.94|540.54|541.94|540.54|541.94|540.54|541.7|540.3|0
1725501190000|2024-09-05 01:53:10|541.7|540.3|541.7|540.3|541.7|540.3|541.7|540.3|0
1725501200000|2024-09-05 01:53:20|541.93|540.53|542.17|540.77|542.17|540.77|541.93|540.53|0
1725501230000|2024-09-05 01:53:50|542.28|540.88|542.41|541.01|542.64|541.24|542.28|540.88|0
1725501240000|2024-09-05 01:54:00|542.17|540.77|541.7|540.3|542.41|541.01|541.7|540.3|0
1725501250000|2024-09-05 01:54:10|541.81|540.41|541.81|540.41|541.81|540.41|541.81|540.41|0
1725501260000|2024-09-05 01:54:20|541.93|540.53|542.17|540.77|542.17|540.77|541.93|540.53|0
1725501270000|2024-09-05 01:54:30|541.93|540.53|541.93|540.53|541.93|540.53|541.93|540.53|0
1725501290000|2024-09-05 01:54:50|541.81|540.41|541.93|540.53|541.93|540.53|541.81|540.41|0
1725501300000|2024-09-05 01:55:00|541.7|540.3|542.4|541|542.4|541|541.7|540.3|0
1725501310000|2024-09-05 01:55:10|542.64|541.24|542.88|541.48|542.88|541.48|542.64|541.24|0
1725501320000|2024-09-05 01:55:20|543.11|541.71|542.99|541.59|543.35|541.95|542.99|541.59|0
1725501330000|2024-09-05 01:55:30|543.11|541.71|543.11|541.71|543.11|541.71|543.11|541.71|0
1725501340000|2024-09-05 01:55:40|542.87|541.47|543.11|541.71|543.11|541.71|542.87|541.47|0
1725501350000|2024-09-05 01:55:50|542.87|541.47|543.11|541.71|543.11|541.71|542.87|541.47|0
1725501360000|2024-09-05 01:56:00|543.22|541.82|543.35|541.95|543.35|541.95|543.11|541.71|0
1725501380000|2024-09-05 01:56:20|543.22|541.82|543.35|541.95|543.35|541.95|543.22|541.82|0
1725501420000|2024-09-05 01:57:00|543.34|541.94|543.11|541.71|543.34|541.94|543.11|541.71|0
1725501430000|2024-09-05 01:57:10|542.99|541.59|543.34|541.94|543.34|541.94|542.99|541.59|0
1725501440000|2024-09-05 01:57:20|543.11|541.71|543.11|541.71|543.11|541.71|543.11|541.71|0
1725501450000|2024-09-05 01:57:30|543.22|541.82|543.11|541.71|543.22|541.82|542.87|541.47|0
1725501460000|2024-09-05 01:57:40|542.87|541.47|542.87|541.47|542.87|541.47|542.87|541.47|0
1725501470000|2024-09-05 01:57:50|542.99|541.59|543.11|541.71|543.11|541.71|542.99|541.59|0
1725501490000|2024-09-05 01:58:10|542.87|541.47|543.34|541.94|543.34|541.94|542.87|541.47|0
1725501510000|2024-09-05 01:58:30|543.11|541.71|542.75|541.35|543.11|541.71|542.75|541.35|0
1725501520000|2024-09-05 01:58:40|542.87|541.47|542.64|541.24|542.87|541.47|542.64|541.24|0
1725501530000|2024-09-05 01:58:50|542.51|541.11|542.51|541.11|542.51|541.11|542.51|541.11|0
1725501540000|2024-09-05 01:59:00|542.64|541.24|542.64|541.24|542.64|541.24|542.64|541.24|0
1725501550000|2024-09-05 01:59:10|542.4|541|542.4|541|542.51|541.11|542.4|541|0
1725501560000|2024-09-05 01:59:20|542.51|541.11|542.17|540.77|542.51|541.11|542.17|540.77|0
1725501570000|2024-09-05 01:59:30|542.28|540.88|542.28|540.88|542.28|540.88|542.28|540.88|0
1725501580000|2024-09-05 01:59:40|542.4|541|542.4|541|542.4|541|542.4|541|0
1725501590000|2024-09-05 01:59:50|542.64|541.24|542.64|541.24|542.64|541.24|542.64|541.24|0
1725501600000|2024-09-05 02:00:00|542.51|541.11|542.4|541|542.64|541.24|542.4|541|0
1725501610000|2024-09-05 02:00:10|542.64|541.24|542.64|541.24|542.64|541.24|542.64|541.24|0
1725501620000|2024-09-05 02:00:20|542.87|541.47|543.11|541.71|543.11|541.71|542.87|541.47|0
1725501630000|2024-09-05 02:00:30|542.87|541.47|543.11|541.71|543.11|541.71|542.87|541.47|0
1725501640000|2024-09-05 02:00:40|542.87|541.47|542.98|541.58|543.11|541.71|542.87|541.47|0
1725501650000|2024-09-05 02:00:50|543.11|541.71|542.87|541.47|543.11|541.71|542.87|541.47|0
1725501660000|2024-09-05 02:01:00|542.98|541.58|543.34|541.94|543.34|541.94|542.98|541.58|0
1725501670000|2024-09-05 02:01:10|543.11|541.71|543.34|541.94|543.34|541.94|543.11|541.71|0
1725501680000|2024-09-05 02:01:20|543.22|541.82|543.11|541.71|543.22|541.82|543.11|541.71|0
1725501710000|2024-09-05 02:01:50|542.87|541.47|542.87|541.47|542.87|541.47|542.87|541.47|0
1725501720000|2024-09-05 02:02:00|543.11|541.71|543.11|541.71|543.22|541.82|543.11|541.71|0
1725501730000|2024-09-05 02:02:10|543.1|541.7|542.87|541.47|543.1|541.7|542.87|541.47|0
1725501750000|2024-09-05 02:02:30|542.63|541.23|542.51|541.11|542.63|541.23|542.51|541.11|0
1725501760000|2024-09-05 02:02:40|542.4|541|542.4|541|542.4|541|542.16|540.76|0
1725501770000|2024-09-05 02:02:50|542.63|541.23|542.63|541.23|542.63|541.23|542.4|541|0
1725501780000|2024-09-05 02:03:00|542.4|541|542.16|540.76|542.4|541|542.16|540.76|0
1725501790000|2024-09-05 02:03:10|541.93|540.53|541.93|540.53|541.93|540.53|541.93|540.53|0
1725501810000|2024-09-05 02:03:30|542.16|540.76|542.4|541|542.4|541|542.16|540.76|0
1725501820000|2024-09-05 02:03:40|542.16|540.76|542.63|541.23|542.63|541.23|542.16|540.76|0
1725501830000|2024-09-05 02:03:50|542.51|541.11|542.63|541.23|542.63|541.23|542.4|541|0
1725501840000|2024-09-05 02:04:00|542.4|541|542.16|540.76|542.4|541|542.16|540.76|0
1725501850000|2024-09-05 02:04:10|542.4|541|542.16|540.76|542.4|541|542.16|540.76|0
1725501860000|2024-09-05 02:04:20|542.27|540.87|542.16|540.76|542.4|541|542.16|540.76|0
1725501870000|2024-09-05 02:04:30|542.4|541|542.16|540.76|542.4|541|542.16|540.76|0
1725501880000|2024-09-05 02:04:40|542.04|540.64|542.16|540.76|542.16|540.76|542.04|540.64|0
1725501890000|2024-09-05 02:04:50|542.27|540.87|541.92|540.52|542.4|541|541.92|540.52|0
1725501900000|2024-09-05 02:05:00|542.16|540.76|541.57|540.17|542.16|540.76|541.57|540.17|0
1725501910000|2024-09-05 02:05:10|540.98|539.58|540.98|539.58|541.22|539.82|540.98|539.58|0
1725501920000|2024-09-05 02:05:20|541.1|539.7|541.22|539.82|541.22|539.82|541.1|539.7|0
1725501930000|2024-09-05 02:05:30|541.45|540.05|541.69|540.29|541.69|540.29|541.45|540.05|0
1725501940000|2024-09-05 02:05:40|541.92|540.52|541.92|540.52|541.92|540.52|541.69|540.29|0
1725501980000|2024-09-05 02:06:20|542.16|540.76|542.16|540.76|542.16|540.76|542.16|540.76|0
1725501990000|2024-09-05 02:06:30|541.92|540.52|541.92|540.52|541.92|540.52|541.92|540.52|0
1725502000000|2024-09-05 02:06:40|542.16|540.76|541.92|540.52|542.16|540.76|541.92|540.52|0
1725502010000|2024-09-05 02:06:50|541.69|540.29|541.69|540.29|541.69|540.29|541.69|540.29|0
1725502020000|2024-09-05 02:07:00|541.45|540.05|541.22|539.82|541.45|540.05|541.22|539.82|0
1725502030000|2024-09-05 02:07:10|540.98|539.58|541.22|539.82|541.22|539.82|540.98|539.58|0
1725502040000|2024-09-05 02:07:20|540.98|539.58|540.98|539.58|540.98|539.58|540.98|539.58|0
1725502050000|2024-09-05 02:07:30|540.86|539.46|540.75|539.35|540.86|539.46|540.75|539.35|0
1725502060000|2024-09-05 02:07:40|540.51|539.11|540.98|539.58|540.98|539.58|540.51|539.11|0
1725502070000|2024-09-05 02:07:50|540.62|539.22|540.62|539.22|540.62|539.22|540.62|539.22|0
1725502080000|2024-09-05 02:08:00|539.92|538.52|539.33|537.93|539.92|538.52|539.33|537.93|0
1725502090000|2024-09-05 02:08:10|539.57|538.17|540.27|538.87|540.27|538.87|539.57|538.17|0
1725502100000|2024-09-05 02:08:20|540.51|539.11|540.04|538.64|540.51|539.11|540.04|538.64|0
1725502110000|2024-09-05 02:08:30|540.15|538.75|539.33|537.93|540.15|538.75|539.33|537.93|0
1725502120000|2024-09-05 02:08:40|538.74|537.34|538.74|537.34|538.74|537.34|538.74|537.34|0
1725502130000|2024-09-05 02:08:50|538.39|536.99|538.86|537.46|538.86|537.46|538.39|536.99|0
1725502140000|2024-09-05 02:09:00|539.33|537.93|539.8|538.4|539.8|538.4|539.33|537.93|0
1725502150000|2024-09-05 02:09:10|539.68|538.28|539.57|538.17|539.68|538.28|539.57|538.17|0
1725502160000|2024-09-05 02:09:20|539.33|537.93|538.86|537.46|539.33|537.93|538.86|537.46|0
1725502170000|2024-09-05 02:09:30|538.63|537.23|538.63|537.23|538.74|537.34|538.63|537.23|0
1725502180000|2024-09-05 02:09:40|538.5|537.1|538.86|537.46|538.86|537.46|538.39|536.99|0
1725502190000|2024-09-05 02:09:50|538.97|537.57|539.1|537.7|539.1|537.7|538.97|537.57|0
1725502200000|2024-09-05 02:10:00|538.86|537.46|539.1|537.7|539.33|537.93|538.86|537.46|0
1725502210000|2024-09-05 02:10:10|539.33|537.93|538.86|537.46|539.33|537.93|538.86|537.46|0
1725502220000|2024-09-05 02:10:20|539.1|537.7|539.1|537.7|539.1|537.7|539.1|537.7|0
1725502230000|2024-09-05 02:10:30|538.86|537.46|538.86|537.46|538.86|537.46|538.86|537.46|0
1725502240000|2024-09-05 02:10:40|539.1|537.7|539.1|537.7|539.1|537.7|539.1|537.7|0
1725502250000|2024-09-05 02:10:50|538.39|536.99|538.39|536.99|538.39|536.99|538.39|536.99|0
1725502260000|2024-09-05 02:11:00|538.62|537.22|538.74|537.34|538.86|537.46|538.62|537.22|0
1725502270000|2024-09-05 02:11:10|538.62|537.22|538.39|536.99|538.62|537.22|538.39|536.99|0
1725502280000|2024-09-05 02:11:20|538.62|537.22|538.39|536.99|538.62|537.22|538.39|536.99|0
1725502290000|2024-09-05 02:11:30|537.92|536.52|537.92|536.52|537.92|536.52|537.92|536.52|0
1725502300000|2024-09-05 02:11:40|537.68|536.28|537.92|536.52|537.92|536.52|537.45|536.05|0
1725502310000|2024-09-05 02:11:50|538.15|536.75|538.15|536.75|538.15|536.75|538.15|536.75|0
1725502320000|2024-09-05 02:12:00|538.39|536.99|537.92|536.52|538.39|536.99|537.92|536.52|0
1725502330000|2024-09-05 02:12:10|537.68|536.28|537.68|536.28|537.68|536.28|537.68|536.28|0
1725502340000|2024-09-05 02:12:20|537.92|536.52|537.68|536.28|537.92|536.52|537.68|536.28|0
1725502350000|2024-09-05 02:12:30|537.45|536.05|537.45|536.05|537.45|536.05|537.45|536.05|0
1725502360000|2024-09-05 02:12:40|537.56|536.16|537.45|536.05|537.56|536.16|537.45|536.05|0
1725502370000|2024-09-05 02:12:50|537.68|536.28|537.92|536.52|537.92|536.52|537.68|536.28|0
1725502380000|2024-09-05 02:13:00|538.15|536.75|538.15|536.75|538.15|536.75|538.15|536.75|0
1725502400000|2024-09-05 02:13:20|538.39|536.99|538.39|536.99|538.39|536.99|538.15|536.75|0
1725502410000|2024-09-05 02:13:30|538.5|537.1|538.62|537.22|538.62|537.22|538.5|537.1|0
1725502420000|2024-09-05 02:13:40|538.39|536.99|538.86|537.46|538.86|537.46|538.39|536.99|0
1725502430000|2024-09-05 02:13:50|538.62|537.22|538.62|537.22|538.62|537.22|538.62|537.22|0
1725502440000|2024-09-05 02:14:00|538.73|537.33|538.39|536.99|538.73|537.33|538.39|536.99|0
1725502450000|2024-09-05 02:14:10|538.15|536.75|538.39|536.99|538.39|536.99|538.15|536.75|0
1725502460000|2024-09-05 02:14:20|538.15|536.75|538.15|536.75|538.15|536.75|538.15|536.75|0
1725502470000|2024-09-05 02:14:30|537.92|536.52|538.03|536.63|538.03|536.63|537.92|536.52|0
1725502480000|2024-09-05 02:14:40|538.39|536.99|538.15|536.75|538.39|536.99|538.15|536.75|0
1725502500000|2024-09-05 02:15:00|538.39|536.99|537.92|536.52|538.39|536.99|537.92|536.52|0
1725502510000|2024-09-05 02:15:10|537.68|536.28|537.68|536.28|537.68|536.28|537.44|536.04|0
1725502520000|2024-09-05 02:15:20|537.79|536.39|537.79|536.39|537.79|536.39|537.79|536.39|0
1725502530000|2024-09-05 02:15:30|537.68|536.28|537.91|536.51|537.91|536.51|537.68|536.28|0
1725502540000|2024-09-05 02:15:40|537.68|536.28|537.68|536.28|537.68|536.28|537.68|536.28|0
1725502550000|2024-09-05 02:15:50|537.44|536.04|537.44|536.04|537.44|536.04|537.44|536.04|0
1725502560000|2024-09-05 02:16:00|537.56|536.16|537.68|536.28|537.68|536.28|537.56|536.16|0
1725502570000|2024-09-05 02:16:10|537.79|536.39|537.68|536.28|537.79|536.39|537.68|536.28|0
1725502580000|2024-09-05 02:16:20|537.79|536.39|536.97|535.57|537.79|536.39|536.97|535.57|0
1725502590000|2024-09-05 02:16:30|537.21|535.81|537.21|535.81|537.21|535.81|537.21|535.81|0
1725502600000|2024-09-05 02:16:40|537.09|535.69|537.21|535.81|537.21|535.81|537.09|535.69|0
1725502620000|2024-09-05 02:17:00|537.44|536.04|537.21|535.81|537.44|536.04|537.21|535.81|0
1725502640000|2024-09-05 02:17:20|537.44|536.04|537.56|536.16|537.56|536.16|537.44|536.04|0
1725502650000|2024-09-05 02:17:30|537.44|536.04|537.91|536.51|537.91|536.51|537.44|536.04|0
1725502660000|2024-09-05 02:17:40|538.15|536.75|538.38|536.98|538.38|536.98|538.15|536.75|0
1725502680000|2024-09-05 02:18:00|538.62|537.22|538.73|537.33|538.73|537.33|538.62|537.22|0
1725502690000|2024-09-05 02:18:10|538.85|537.45|538.62|537.22|538.85|537.45|538.62|537.22|0
1725502700000|2024-09-05 02:18:20|538.38|536.98|538.38|536.98|538.38|536.98|538.38|536.98|0
1725502710000|2024-09-05 02:18:30|538.15|536.75|538.38|536.98|538.38|536.98|538.15|536.75|0
1725502720000|2024-09-05 02:18:40|538.62|537.22|538.62|537.22|538.62|537.22|538.62|537.22|0
1725502730000|2024-09-05 02:18:50|538.5|537.1|538.62|537.22|538.62|537.22|538.5|537.1|0
1725502750000|2024-09-05 02:19:10|538.85|537.45|538.85|537.45|538.85|537.45|538.85|537.45|0
1725502760000|2024-09-05 02:19:20|538.62|537.22|538.62|537.22|538.62|537.22|538.62|537.22|0
1725502770000|2024-09-05 02:19:30|538.38|536.98|538.38|536.98|538.38|536.98|538.38|536.98|0
1725502790000|2024-09-05 02:19:50|538.49|537.09|538.38|536.98|538.49|537.09|538.38|536.98|0
1725502800000|2024-09-05 02:20:00|538.15|536.75|538.38|536.98|538.38|536.98|538.15|536.75|0
1725502810000|2024-09-05 02:20:10|538.15|536.75|538.38|536.98|538.38|536.98|538.15|536.75|0
1725502820000|2024-09-05 02:20:20|538.62|537.22|538.62|537.22|538.62|537.22|538.62|537.22|0
1725502830000|2024-09-05 02:20:30|538.73|537.33|538.73|537.33|538.73|537.33|538.73|537.33|0
1725502840000|2024-09-05 02:20:40|538.85|537.45|538.85|537.45|538.85|537.45|538.85|537.45|0
1725502860000|2024-09-05 02:21:00|539.09|537.69|539.56|538.16|539.56|538.16|539.09|537.69|0
1725502870000|2024-09-05 02:21:10|539.79|538.39|540.03|538.63|540.03|538.63|539.79|538.39|0
1725502880000|2024-09-05 02:21:20|539.79|538.39|539.79|538.39|539.79|538.39|539.79|538.39|0
1725502890000|2024-09-05 02:21:30|540.03|538.63|540.26|538.86|540.26|538.86|540.03|538.63|0
1725502910000|2024-09-05 02:21:50|540.5|539.1|540.5|539.1|540.5|539.1|540.26|538.86|0
1725502930000|2024-09-05 02:22:10|540.61|539.21|540.5|539.1|540.61|539.21|540.5|539.1|0
1725502940000|2024-09-05 02:22:20|540.26|538.86|540.5|539.1|540.5|539.1|540.26|538.86|0
1725502970000|2024-09-05 02:22:50|540.61|539.21|540.5|539.1|540.61|539.21|540.5|539.1|0
1725502980000|2024-09-05 02:23:00|540.37|538.97|540.26|538.86|540.37|538.97|540.26|538.86|0
1725503010000|2024-09-05 02:23:30|540.5|539.1|540.5|539.1|540.5|539.1|540.5|539.1|0
1725503040000|2024-09-05 02:24:00|540.73|539.33|540.97|539.57|540.97|539.57|540.73|539.33|0
1725503050000|2024-09-05 02:24:10|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1725503060000|2024-09-05 02:24:20|540.97|539.57|540.73|539.33|540.97|539.57|540.73|539.33|0
1725503090000|2024-09-05 02:24:50|540.97|539.57|540.97|539.57|540.97|539.57|540.97|539.57|0
1725503100000|2024-09-05 02:25:00|541.2|539.8|541.44|540.04|541.44|540.04|541.2|539.8|0
1725503120000|2024-09-05 02:25:20|541.2|539.8|541.2|539.8|541.2|539.8|541.2|539.8|0
1725503130000|2024-09-05 02:25:30|540.97|539.57|540.97|539.57|540.97|539.57|540.97|539.57|0
1725503140000|2024-09-05 02:25:40|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1725503150000|2024-09-05 02:25:50|540.49|539.09|540.49|539.09|540.49|539.09|540.49|539.09|0
1725503180000|2024-09-05 02:26:20|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1725503190000|2024-09-05 02:26:30|540.49|539.09|540.49|539.09|540.49|539.09|540.49|539.09|0
1725503200000|2024-09-05 02:26:40|540.73|539.33|540.49|539.09|540.73|539.33|540.49|539.09|0
1725503210000|2024-09-05 02:26:50|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1725503230000|2024-09-05 02:27:10|540.84|539.44|540.84|539.44|540.84|539.44|540.84|539.44|0
1725503240000|2024-09-05 02:27:20|540.96|539.56|540.49|539.09|540.96|539.56|540.49|539.09|0
1725503270000|2024-09-05 02:27:50|540.96|539.56|540.96|539.56|540.96|539.56|540.96|539.56|0
1725503290000|2024-09-05 02:28:10|540.84|539.44|540.49|539.09|540.84|539.44|540.49|539.09|0
1725503300000|2024-09-05 02:28:20|540.73|539.33|540.73|539.33|540.73|539.33|540.49|539.09|0
1725503310000|2024-09-05 02:28:30|540.96|539.56|540.84|539.44|540.96|539.56|540.84|539.44|0
1725503320000|2024-09-05 02:28:40|540.73|539.33|540.73|539.33|540.73|539.33|540.6|539.2|0
1725503330000|2024-09-05 02:28:50|540.49|539.09|540.49|539.09|540.49|539.09|540.49|539.09|0
1725503350000|2024-09-05 02:29:10|540.73|539.33|540.73|539.33|540.96|539.56|540.73|539.33|0
1725503360000|2024-09-05 02:29:20|540.84|539.44|540.84|539.44|540.96|539.56|540.84|539.44|0
1725503370000|2024-09-05 02:29:30|540.73|539.33|540.73|539.33|540.73|539.33|540.73|539.33|0
1725503400000|2024-09-05 02:30:00|540.96|539.56|541.2|539.8|541.2|539.8|540.96|539.56|0
1725503410000|2024-09-05 02:30:10|541.43|540.03|541.43|540.03|541.43|540.03|541.43|540.03|0
1725503420000|2024-09-05 02:30:20|541.2|539.8|541.2|539.8|541.2|539.8|541.2|539.8|0
1725503440000|2024-09-05 02:30:40|541.31|539.91|541.2|539.8|541.31|539.91|541.2|539.8|0
1725503450000|2024-09-05 02:30:50|541.43|540.03|541.2|539.8|541.43|540.03|541.2|539.8|0
1725503480000|2024-09-05 02:31:20|541.43|540.03|541.67|540.27|541.67|540.27|541.43|540.03|0
1725503490000|2024-09-05 02:31:30|541.9|540.5|541.9|540.5|541.9|540.5|541.9|540.5|0
1725503500000|2024-09-05 02:31:40|541.78|540.38|541.67|540.27|541.9|540.5|541.67|540.27|0
1725503520000|2024-09-05 02:32:00|541.78|540.38|541.9|540.5|541.9|540.5|541.78|540.38|0
1725503530000|2024-09-05 02:32:10|542.01|540.61|542.14|540.74|542.14|540.74|542.01|540.61|0
1725503540000|2024-09-05 02:32:20|541.9|540.5|542.14|540.74|542.14|540.74|541.9|540.5|0
1725503560000|2024-09-05 02:32:40|541.9|540.5|541.67|540.27|541.9|540.5|541.67|540.27|0
1725503570000|2024-09-05 02:32:50|541.43|540.03|541.43|540.03|541.43|540.03|541.43|540.03|0
1725503580000|2024-09-05 02:33:00|541.67|540.27|541.67|540.27|541.67|540.27|541.67|540.27|0
1725503590000|2024-09-05 02:33:10|541.78|540.38|541.78|540.38|541.78|540.38|541.78|540.38|0
1725503600000|2024-09-05 02:33:20|541.67|540.27|541.66|540.26|541.67|540.27|541.66|540.26|0
1725503610000|2024-09-05 02:33:30|541.9|540.5|542.25|540.85|542.25|540.85|541.9|540.5|0
1725503620000|2024-09-05 02:33:40|542.14|540.74|542.14|540.74|542.37|540.97|542.14|540.74|0
1725503630000|2024-09-05 02:33:50|541.9|540.5|541.9|540.5|541.9|540.5|541.9|540.5|0
1725503640000|2024-09-05 02:34:00|542.01|540.61|541.9|540.5|542.01|540.61|541.9|540.5|0
1725503650000|2024-09-05 02:34:10|542.01|540.61|542.01|540.61|542.01|540.61|542.01|540.61|0
1725503660000|2024-09-05 02:34:20|541.9|540.5|541.78|540.38|541.9|540.5|541.78|540.38|0
1725503670000|2024-09-05 02:34:30|541.9|540.5|541.66|540.26|541.9|540.5|541.66|540.26|0
1725503700000|2024-09-05 02:35:00|541.43|540.03|540.72|539.32|541.43|540.03|540.72|539.32|0
1725503710000|2024-09-05 02:35:10|540.96|539.56|540.96|539.56|540.96|539.56|540.96|539.56|0
1725503720000|2024-09-05 02:35:20|540.72|539.32|540.72|539.32|540.72|539.32|540.72|539.32|0
1725503730000|2024-09-05 02:35:30|540.25|538.85|540.25|538.85|540.25|538.85|540.25|538.85|0
1725503750000|2024-09-05 02:35:50|540.49|539.09|540.72|539.32|540.72|539.32|540.49|539.09|0
1725503760000|2024-09-05 02:36:00|540.49|539.09|540.49|539.09|540.72|539.32|540.49|539.09|0
1725503770000|2024-09-05 02:36:10|540.25|538.85|540.25|538.85|540.25|538.85|540.25|538.85|0
1725503780000|2024-09-05 02:36:20|540.49|539.09|540.25|538.85|540.49|539.09|540.25|538.85|0
1725503790000|2024-09-05 02:36:30|540.13|538.73|540.25|538.85|540.25|538.85|540.13|538.73|0
1725503800000|2024-09-05 02:36:40|540.13|538.73|540.48|539.08|540.48|539.08|540.13|538.73|0
1725503810000|2024-09-05 02:36:50|540.72|539.32|540.72|539.32|540.72|539.32|540.72|539.32|0
1725503840000|2024-09-05 02:37:20|540.96|539.56|541.19|539.79|541.19|539.79|540.96|539.56|0
1725503850000|2024-09-05 02:37:30|541.43|540.03|541.3|539.9|541.43|540.03|541.3|539.9|0
1725503860000|2024-09-05 02:37:40|541.19|539.79|541.19|539.79|541.19|539.79|541.19|539.79|0
1725503890000|2024-09-05 02:38:10|540.72|539.32|540.72|539.32|540.72|539.32|540.72|539.32|0
1725503940000|2024-09-05 02:39:00|540.25|538.85|540.25|538.85|540.25|538.85|540.25|538.85|0
1725503950000|2024-09-05 02:39:10|540.48|539.08|540.48|539.08|540.48|539.08|540.48|539.08|0
1725503960000|2024-09-05 02:39:20|540.36|538.96|540.48|539.08|540.48|539.08|540.25|538.85|0
1725503980000|2024-09-05 02:39:40|540.72|539.32|540.48|539.08|540.72|539.32|540.48|539.08|0
1725503990000|2024-09-05 02:39:50|540.72|539.32|540.48|539.08|540.72|539.32|540.48|539.08|0
1725504010000|2024-09-05 02:40:10|540.72|539.32|540.48|539.08|540.72|539.32|540.48|539.08|0
1725504020000|2024-09-05 02:40:20|540.25|538.85|540.25|538.85|540.25|538.85|540.12|538.72|0
1725504040000|2024-09-05 02:40:40|540.01|538.61|540.01|538.61|540.01|538.61|540.01|538.61|0
1725504050000|2024-09-05 02:40:50|539.78|538.38|539.78|538.38|539.78|538.38|539.78|538.38|0
1725504060000|2024-09-05 02:41:00|540.01|538.61|540.01|538.61|540.01|538.61|539.77|538.37|0
1725504080000|2024-09-05 02:41:20|540.25|538.85|540.01|538.61|540.25|538.85|540.01|538.61|0
1725504090000|2024-09-05 02:41:30|539.77|538.37|539.77|538.37|539.77|538.37|539.77|538.37|0
1725504100000|2024-09-05 02:41:40|540.01|538.61|540.01|538.61|540.01|538.61|540.01|538.61|0
1725504110000|2024-09-05 02:41:50|539.89|538.49|539.77|538.37|539.89|538.49|539.77|538.37|0
1725504120000|2024-09-05 02:42:00|539.54|538.14|539.54|538.14|539.54|538.14|539.54|538.14|0
1725504130000|2024-09-05 02:42:10|539.77|538.37|539.77|538.37|539.77|538.37|539.54|538.14|0
1725504150000|2024-09-05 02:42:30|539.65|538.25|539.65|538.25|539.65|538.25|539.65|538.25|0
1725504160000|2024-09-05 02:42:40|539.77|538.37|539.65|538.25|539.77|538.37|539.65|538.25|0
1725504170000|2024-09-05 02:42:50|539.77|538.37|540.36|538.96|540.48|539.08|539.77|538.37|0
1725504180000|2024-09-05 02:43:00|540.24|538.84|540.24|538.84|540.24|538.84|540.24|538.84|0
1725504190000|2024-09-05 02:43:10|540.36|538.96|540.24|538.84|540.48|539.08|540.24|538.84|0
1725504200000|2024-09-05 02:43:20|540.48|539.08|540.48|539.08|540.48|539.08|540.48|539.08|0
1725504220000|2024-09-05 02:43:40|540.59|539.19|540.71|539.31|540.71|539.31|540.59|539.19|0
1725504230000|2024-09-05 02:43:50|540.95|539.55|540.95|539.55|540.95|539.55|540.95|539.55|0
1725504250000|2024-09-05 02:44:10|540.48|539.08|540.71|539.31|540.71|539.31|540.48|539.08|0
1725504290000|2024-09-05 02:44:50|540.95|539.55|540.95|539.55|540.95|539.55|540.95|539.55|0
1725504300000|2024-09-05 02:45:00|541.06|539.66|540.95|539.55|541.18|539.78|540.95|539.55|0
1725504310000|2024-09-05 02:45:10|540.83|539.43|540.71|539.31|540.83|539.43|540.71|539.31|0
1725504340000|2024-09-05 02:45:40|540.95|539.55|540.95|539.55|540.95|539.55|540.95|539.55|0
1725504380000|2024-09-05 02:46:20|541.18|539.78|541.18|539.78|541.18|539.78|541.18|539.78|0
1725504420000|2024-09-05 02:47:00|541.06|539.66|541.18|539.78|541.18|539.78|540.95|539.55|0
1725504430000|2024-09-05 02:47:10|540.95|539.55|541.06|539.66|541.18|539.78|540.95|539.55|0
1725504450000|2024-09-05 02:47:30|541.18|539.78|541.18|539.78|541.18|539.78|541.18|539.78|0
1725504460000|2024-09-05 02:47:40|541.06|539.66|540.95|539.55|541.06|539.66|540.95|539.55|0
1725504470000|2024-09-05 02:47:50|540.82|539.42|540.82|539.42|540.82|539.42|540.82|539.42|0
1725504480000|2024-09-05 02:48:00|540.71|539.31|540.71|539.31|540.71|539.31|540.71|539.31|0
1725504490000|2024-09-05 02:48:10|541.18|539.78|541.18|539.78|541.18|539.78|541.18|539.78|0
1725504500000|2024-09-05 02:48:20|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725504510000|2024-09-05 02:48:30|541.42|540.02|541.42|540.02|541.42|540.02|541.42|540.02|0
1725504520000|2024-09-05 02:48:40|541.18|539.78|541.42|540.02|541.42|540.02|541.18|539.78|0
1725504540000|2024-09-05 02:49:00|541.29|539.89|541.42|540.02|541.42|540.02|541.18|539.78|0
1725504550000|2024-09-05 02:49:10|541.65|540.25|541.42|540.02|541.65|540.25|541.42|540.02|0
1725504570000|2024-09-05 02:49:30|541.65|540.25|541.65|540.25|541.65|540.25|541.65|540.25|0
1725504600000|2024-09-05 02:50:00|541.89|540.49|541.89|540.49|541.89|540.49|541.89|540.49|0
1725504610000|2024-09-05 02:50:10|542|540.6|541.89|540.49|542|540.6|541.89|540.49|0
1725504620000|2024-09-05 02:50:20|542|540.6|542.12|540.72|542.12|540.72|541.89|540.49|0
1725504630000|2024-09-05 02:50:30|542|540.6|542.12|540.72|542.12|540.72|542|540.6|0
1725504640000|2024-09-05 02:50:40|542|540.6|542|540.6|542|540.6|542|540.6|0
1725504650000|2024-09-05 02:50:50|541.89|540.49|541.89|540.49|542|540.6|541.89|540.49|0
1725504670000|2024-09-05 02:51:10|541.65|540.25|541.65|540.25|541.65|540.25|541.65|540.25|0
1725504680000|2024-09-05 02:51:20|541.89|540.49|541.89|540.49|541.89|540.49|541.89|540.49|0
1725504690000|2024-09-05 02:51:30|541.88|540.48|541.88|540.48|541.88|540.48|541.88|540.48|0
1725504700000|2024-09-05 02:51:40|542|540.6|541.88|540.48|542|540.6|541.88|540.48|0
1725504720000|2024-09-05 02:52:00|541.65|540.25|541.41|540.01|541.65|540.25|541.41|540.01|0
1725504730000|2024-09-05 02:52:10|541.65|540.25|541.65|540.25|541.65|540.25|541.65|540.25|0
1725504740000|2024-09-05 02:52:20|541.53|540.13|541.41|540.01|541.53|540.13|541.41|540.01|0
1725504750000|2024-09-05 02:52:30|541.29|539.89|541.41|540.01|541.41|540.01|541.29|539.89|0
1725504770000|2024-09-05 02:52:50|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725504780000|2024-09-05 02:53:00|541.41|540.01|542.12|540.72|542.12|540.72|541.41|540.01|0
1725504790000|2024-09-05 02:53:10|542.35|540.95|542.35|540.95|542.35|540.95|542.35|540.95|0
1725504800000|2024-09-05 02:53:20|542.59|541.19|542.35|540.95|542.59|541.19|542.35|540.95|0
1725504820000|2024-09-05 02:53:40|542.47|541.07|542.35|540.95|542.47|541.07|542.35|540.95|0
1725504870000|2024-09-05 02:54:30|542.12|540.72|542.35|540.95|542.35|540.95|542.12|540.72|0
1725504880000|2024-09-05 02:54:40|542.12|540.72|542|540.6|542.12|540.72|542|540.6|0
1725504890000|2024-09-05 02:54:50|542.12|540.72|542.12|540.72|542.12|540.72|542.12|540.72|0
1725504900000|2024-09-05 02:55:00|542.35|540.95|542.35|540.95|542.35|540.95|542.35|540.95|0
1725504930000|2024-09-05 02:55:30|542.12|540.72|542.12|540.72|542.12|540.72|542.12|540.72|0
1725504960000|2024-09-05 02:56:00|542.35|540.95|542.59|541.19|542.59|541.19|542.35|540.95|0
1725504970000|2024-09-05 02:56:10|542.47|541.07|542.35|540.95|542.47|541.07|542.35|540.95|0
1725504980000|2024-09-05 02:56:20|542.12|540.72|542.12|540.72|542.12|540.72|542.12|540.72|0
1725504990000|2024-09-05 02:56:30|542.35|540.95|542.35|540.95|542.35|540.95|542.35|540.95|0
1725505000000|2024-09-05 02:56:40|542.12|540.72|542.23|540.83|542.23|540.83|542.12|540.72|0
1725505010000|2024-09-05 02:56:50|542.12|540.72|542.12|540.72|542.12|540.72|542.12|540.72|0
1725505030000|2024-09-05 02:57:10|541.88|540.48|541.88|540.48|541.88|540.48|541.88|540.48|0
1725505040000|2024-09-05 02:57:20|541.76|540.36|541.88|540.48|541.88|540.48|541.76|540.36|0
1725505050000|2024-09-05 02:57:30|541.64|540.24|541.64|540.24|541.64|540.24|541.64|540.24|0
1725505070000|2024-09-05 02:57:50|541.52|540.12|541.64|540.24|541.64|540.24|541.52|540.12|0
1725505080000|2024-09-05 02:58:00|541.41|540.01|541.41|540.01|541.41|540.01|541.41|540.01|0
1725505110000|2024-09-05 02:58:30|541.17|539.77|540.94|539.54|541.17|539.77|540.94|539.54|0
1725505140000|2024-09-05 02:59:00|540.7|539.3|540.23|538.83|540.7|539.3|540.23|538.83|0
1725505150000|2024-09-05 02:59:10|540.47|539.07|540.47|539.07|540.47|539.07|540.47|539.07|0
1725505170000|2024-09-05 02:59:30|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725505180000|2024-09-05 02:59:40|540.7|539.3|540.7|539.3|540.7|539.3|540.58|539.18|0
1725505190000|2024-09-05 02:59:50|540.47|539.07|540.46|539.06|540.47|539.07|540.46|539.06|0
1725505200000|2024-09-05 03:00:00|540.23|538.83|540.46|539.06|540.46|539.06|540.23|538.83|0
1725505210000|2024-09-05 03:00:10|540.7|539.3|540.94|539.54|540.94|539.54|540.7|539.3|0
1725505220000|2024-09-05 03:00:20|540.7|539.3|540.7|539.3|540.7|539.3|540.7|539.3|0
1725505230000|2024-09-05 03:00:30|540.46|539.06|540.46|539.06|540.46|539.06|540.46|539.06|0
1725505260000|2024-09-05 03:01:00|540.23|538.83|540.23|538.83|540.23|538.83|540.23|538.83|0
1725505270000|2024-09-05 03:01:10|539.99|538.59|540.23|538.83|540.23|538.83|539.99|538.59|0
1725505280000|2024-09-05 03:01:20|540.46|539.06|540.46|539.06|540.46|539.06|540.46|539.06|0
1725505290000|2024-09-05 03:01:30|540.58|539.18|540.46|539.06|540.58|539.18|540.46|539.06|0
1725505300000|2024-09-05 03:01:40|539.99|538.59|539.99|538.59|539.99|538.59|539.99|538.59|0
1725505320000|2024-09-05 03:02:00|539.52|538.12|539.76|538.36|539.76|538.36|539.52|538.12|0
1725505330000|2024-09-05 03:02:10|539.99|538.59|539.76|538.36|539.99|538.59|539.76|538.36|0
1725505340000|2024-09-05 03:02:20|539.63|538.23|539.52|538.12|539.63|538.23|539.52|538.12|0
1725505350000|2024-09-05 03:02:30|539.29|537.89|539.29|537.89|539.29|537.89|539.29|537.89|0
1725505360000|2024-09-05 03:02:40|539.52|538.12|539.29|537.89|539.52|538.12|539.29|537.89|0
1725505370000|2024-09-05 03:02:50|539.52|538.12|539.52|538.12|539.52|538.12|539.52|538.12|0
1725505380000|2024-09-05 03:03:00|539.4|538|539.52|538.12|539.52|538.12|539.29|537.89|0
1725505390000|2024-09-05 03:03:10|539.29|537.89|539.76|538.36|539.76|538.36|539.29|537.89|0
1725505400000|2024-09-05 03:03:20|539.99|538.59|539.76|538.36|539.99|538.59|539.76|538.36|0
1725505410000|2024-09-05 03:03:30|539.99|538.59|539.99|538.59|539.99|538.59|539.87|538.47|0
1725505430000|2024-09-05 03:03:50|540.23|538.83|540.23|538.83|540.23|538.83|540.23|538.83|0
1725505440000|2024-09-05 03:04:00|540.34|538.94|540.46|539.06|540.46|539.06|540.34|538.94|0
1725505450000|2024-09-05 03:04:10|540.7|539.3|540.7|539.3|540.7|539.3|540.7|539.3|0
1725505460000|2024-09-05 03:04:20|540.93|539.53|540.93|539.53|540.93|539.53|540.93|539.53|0
1725505470000|2024-09-05 03:04:30|541.17|539.77|540.93|539.53|541.17|539.77|540.93|539.53|0
1725505480000|2024-09-05 03:04:40|540.7|539.3|540.7|539.3|540.7|539.3|540.7|539.3|0
1725505490000|2024-09-05 03:04:50|540.81|539.41|540.81|539.41|540.81|539.41|540.7|539.3|0
1725505500000|2024-09-05 03:05:00|540.23|538.83|539.99|538.59|540.23|538.83|539.99|538.59|0
1725505510000|2024-09-05 03:05:10|539.75|538.35|539.52|538.12|539.75|538.35|539.52|538.12|0
1725505540000|2024-09-05 03:05:40|539.4|538|539.52|538.12|539.52|538.12|539.28|537.88|0
1725505550000|2024-09-05 03:05:50|539.75|538.35|539.75|538.35|539.75|538.35|539.75|538.35|0
1725505580000|2024-09-05 03:06:20|539.52|538.12|539.4|538|539.52|538.12|539.4|538|0
1725505590000|2024-09-05 03:06:30|539.28|537.88|539.28|537.88|539.28|537.88|539.28|537.88|0
1725505600000|2024-09-05 03:06:40|539.05|537.65|539.28|537.88|539.28|537.88|539.05|537.65|0
1725505610000|2024-09-05 03:06:50|539.05|537.65|539.16|537.76|539.28|537.88|539.05|537.65|0
1725505620000|2024-09-05 03:07:00|539.05|537.65|539.28|537.88|539.28|537.88|539.05|537.65|0
1725505630000|2024-09-05 03:07:10|539.05|537.65|539.05|537.65|539.05|537.65|539.05|537.65|0
1725505640000|2024-09-05 03:07:20|539.28|537.88|539.28|537.88|539.28|537.88|539.28|537.88|0
1725505650000|2024-09-05 03:07:30|539.16|537.76|538.45|537.05|539.16|537.76|538.45|537.05|0
1725505660000|2024-09-05 03:07:40|538.58|537.18|538.58|537.18|538.58|537.18|538.34|536.94|0
1725505670000|2024-09-05 03:07:50|538.45|537.05|538.58|537.18|538.58|537.18|538.45|537.05|0
1725505680000|2024-09-05 03:08:00|538.69|537.29|538.34|536.94|538.81|537.41|538.34|536.94|0
1725505690000|2024-09-05 03:08:10|538.1|536.7|538.57|537.17|538.57|537.17|538.1|536.7|0
1725505700000|2024-09-05 03:08:20|538.47|537.07|538.48|537.08|538.6|537.2|538.47|537.07|0
1725505710000|2024-09-05 03:08:30|538.37|536.97|538.13|536.73|538.37|536.97|538.13|536.73|0
1725505720000|2024-09-05 03:08:40|537.9|536.5|536.02|534.62|537.9|536.5|536.02|534.62|0
1725505730000|2024-09-05 03:08:50|535.78|534.38|534.84|533.44|535.78|534.38|534.84|533.44|0
1725505740000|2024-09-05 03:09:00|535.08|533.68|532.5|531.1|535.08|533.68|532.5|531.1|0
1725505750000|2024-09-05 03:09:10|532.97|531.57|532.73|531.33|533.2|531.8|532.73|531.33|0
1725505760000|2024-09-05 03:09:20|533.2|531.8|533.9|532.5|534.14|532.74|533.2|531.8|0
1725505770000|2024-09-05 03:09:30|534.02|532.62|534.37|532.97|534.37|532.97|534.02|532.62|0
1725505780000|2024-09-05 03:09:40|534.14|532.74|533.9|532.5|534.14|532.74|533.78|532.38|0
1725505790000|2024-09-05 03:09:50|533.67|532.27|534.37|532.97|534.37|532.97|533.67|532.27|0
1725505800000|2024-09-05 03:10:00|534.48|533.08|534.61|533.21|534.61|533.21|534.48|533.08|0
1725505820000|2024-09-05 03:10:20|534.84|533.44|534.37|532.97|534.84|533.44|534.37|532.97|0
1725505830000|2024-09-05 03:10:30|533.08|531.68|532.96|531.56|533.08|531.68|532.96|531.56|0
1725505840000|2024-09-05 03:10:40|533.2|531.8|533.67|532.27|533.67|532.27|533.2|531.8|0
1725505850000|2024-09-05 03:10:50|533.43|532.03|533.43|532.03|533.67|532.27|533.43|532.03|0
1725505860000|2024-09-05 03:11:00|533.67|532.27|533.67|532.27|533.9|532.5|533.67|532.27|0
1725505870000|2024-09-05 03:11:10|533.9|532.5|534.14|532.74|534.14|532.74|533.9|532.5|0
1725505880000|2024-09-05 03:11:20|534.25|532.85|534.14|532.74|534.25|532.85|534.14|532.74|0
1725505890000|2024-09-05 03:11:30|533.67|532.27|532.73|531.33|533.67|532.27|532.49|531.09|0
1725505900000|2024-09-05 03:11:40|532.49|531.09|532.26|530.86|532.49|531.09|532.26|530.86|0
1725505910000|2024-09-05 03:11:50|532.03|530.63|532.26|530.86|532.26|530.86|532.03|530.63|0
1725505920000|2024-09-05 03:12:00|532.49|531.09|532.73|531.33|532.73|531.33|532.49|531.09|0
1725505940000|2024-09-05 03:12:20|532.84|531.44|533.2|531.8|533.2|531.8|532.49|531.09|0
1725505950000|2024-09-05 03:12:30|533.31|531.91|533.2|531.8|533.31|531.91|533.08|531.68|0
1725505960000|2024-09-05 03:12:40|533.43|532.03|533.67|532.27|533.67|532.27|533.43|532.03|0
1725505970000|2024-09-05 03:12:50|533.9|532.5|533.9|532.5|533.9|532.5|533.67|532.27|0
1725505980000|2024-09-05 03:13:00|533.43|532.03|533.9|532.5|533.9|532.5|533.43|532.03|0
1725505990000|2024-09-05 03:13:10|533.67|532.27|533.43|532.03|533.67|532.27|533.43|532.03|0
1725506000000|2024-09-05 03:13:20|533.2|531.8|533.2|531.8|533.2|531.8|533.2|531.8|0
1725506010000|2024-09-05 03:13:30|532.73|531.33|532.73|531.33|532.73|531.33|532.73|531.33|0
1725506020000|2024-09-05 03:13:40|532.84|531.44|532.37|530.97|532.84|531.44|532.26|530.86|0
1725506030000|2024-09-05 03:13:50|532.49|531.09|532.73|531.33|532.73|531.33|532.49|531.09|0
1725506040000|2024-09-05 03:14:00|532.49|531.09|532.02|530.62|532.49|531.09|531.79|530.39|0
1725506050000|2024-09-05 03:14:10|532.26|530.86|531.32|529.92|532.26|530.86|531.32|529.92|0
1725506060000|2024-09-05 03:14:20|531.9|530.5|532.02|530.62|532.02|530.62|531.9|530.5|0
1725506070000|2024-09-05 03:14:30|532.26|530.86|532.96|531.56|532.96|531.56|532.26|530.86|0
1725506080000|2024-09-05 03:14:40|532.73|531.33|532.02|530.62|532.73|531.33|532.02|530.62|0
1725506090000|2024-09-05 03:14:50|532.26|530.86|532.49|531.09|532.49|531.09|532.26|530.86|0
1725506100000|2024-09-05 03:15:00|532.26|530.86|532.26|530.86|532.26|530.86|532.13|530.73|0
1725506110000|2024-09-05 03:15:10|532.73|531.33|532.73|531.33|532.84|531.44|532.73|531.33|0
1725506120000|2024-09-05 03:15:20|532.96|531.56|532.96|531.56|533.19|531.79|532.84|531.44|0
1725506130000|2024-09-05 03:15:30|532.84|531.44|531.32|529.92|532.84|531.44|531.32|529.92|0
1725506140000|2024-09-05 03:15:40|531.43|530.03|531.55|530.15|531.55|530.15|531.08|529.68|0
1725506150000|2024-09-05 03:15:50|531.32|529.92|532.02|530.62|532.02|530.62|531.32|529.92|0
1725506160000|2024-09-05 03:16:00|532.13|530.73|531.67|530.27|532.26|530.86|531.67|530.27|0
1725506170000|2024-09-05 03:16:10|531.55|530.15|532.26|530.86|532.26|530.86|531.55|530.15|0
1725506180000|2024-09-05 03:16:20|532.49|531.09|532.72|531.32|532.72|531.32|532.49|531.09|0
1725506190000|2024-09-05 03:16:30|532.96|531.56|532.72|531.32|532.96|531.56|532.72|531.32|0
1725506200000|2024-09-05 03:16:40|532.96|531.56|533.19|531.79|533.19|531.79|532.96|531.56|0
1725506210000|2024-09-05 03:16:50|532.96|531.56|532.72|531.32|532.96|531.56|532.72|531.32|0
1725506220000|2024-09-05 03:17:00|532.26|530.86|532.49|531.09|532.49|531.09|532.26|530.86|0
1725506230000|2024-09-05 03:17:10|532.02|530.62|532.02|530.62|532.02|530.62|532.02|530.62|0
1725506240000|2024-09-05 03:17:20|532.49|531.09|532.49|531.09|532.49|531.09|532.25|530.85|0
1725506250000|2024-09-05 03:17:30|532.72|531.32|532.96|531.56|532.96|531.56|532.72|531.32|0
1725506260000|2024-09-05 03:17:40|532.72|531.32|532.96|531.56|532.96|531.56|532.72|531.32|0
1725506270000|2024-09-05 03:17:50|533.19|531.79|533.43|532.03|533.43|532.03|533.19|531.79|0
1725506290000|2024-09-05 03:18:10|532.96|531.56|533.19|531.79|533.19|531.79|532.96|531.56|0
1725506300000|2024-09-05 03:18:20|533.07|531.67|533.19|531.79|533.19|531.79|532.96|531.56|0
1725506310000|2024-09-05 03:18:30|532.96|531.56|532.96|531.56|533.07|531.67|532.96|531.56|0
1725506320000|2024-09-05 03:18:40|532.84|531.44|532.96|531.56|532.96|531.56|532.72|531.32|0
1725506330000|2024-09-05 03:18:50|532.72|531.32|532.72|531.32|532.96|531.56|532.72|531.32|0
1725506340000|2024-09-05 03:19:00|532.83|531.43|532.72|531.32|532.83|531.43|532.6|531.2|0
1725506350000|2024-09-05 03:19:10|532.96|531.56|532.96|531.56|532.96|531.56|532.96|531.56|0
1725506360000|2024-09-05 03:19:20|533.19|531.79|533.3|531.9|533.43|532.03|533.19|531.79|0
1725506370000|2024-09-05 03:19:30|533.43|532.03|534.13|532.73|534.13|532.73|533.43|532.03|0
1725506380000|2024-09-05 03:19:40|534.24|532.84|534.36|532.96|534.36|532.96|534.24|532.84|0
1725506390000|2024-09-05 03:19:50|534.83|533.43|534.83|533.43|534.83|533.43|534.6|533.2|0
1725506410000|2024-09-05 03:20:10|535.07|533.67|535.07|533.67|535.07|533.67|535.07|533.67|0
1725506420000|2024-09-05 03:20:20|534.83|533.43|534.83|533.43|534.83|533.43|534.83|533.43|0
1725506430000|2024-09-05 03:20:30|534.6|533.2|534.36|532.96|534.6|533.2|534.36|532.96|0
1725506440000|2024-09-05 03:20:40|534.48|533.08|534.6|533.2|534.71|533.31|534.48|533.08|0
1725506450000|2024-09-05 03:20:50|534.36|532.96|534.36|532.96|534.36|532.96|534.24|532.84|0
1725506460000|2024-09-05 03:21:00|534.6|533.2|534.6|533.2|534.71|533.31|534.6|533.2|0
1725506470000|2024-09-05 03:21:10|534.36|532.96|534.36|532.96|534.36|532.96|534.36|532.96|0
1725506480000|2024-09-05 03:21:20|534.13|532.73|533.89|532.49|534.13|532.73|533.89|532.49|0
1725506490000|2024-09-05 03:21:30|534.13|532.73|533.89|532.49|534.24|532.84|533.89|532.49|0
1725506510000|2024-09-05 03:21:50|534|532.6|533.89|532.49|534|532.6|533.66|532.26|0
1725506520000|2024-09-05 03:22:00|534.13|532.73|534.13|532.73|534.13|532.73|534.13|532.73|0
1725506540000|2024-09-05 03:22:20|534|532.6|533.89|532.49|534|532.6|533.89|532.49|0
1725506560000|2024-09-05 03:22:40|534.13|532.73|534.13|532.73|534.13|532.73|534.13|532.73|0
1725506570000|2024-09-05 03:22:50|534.24|532.84|534.13|532.73|534.24|532.84|534.13|532.73|0
1725506590000|2024-09-05 03:23:10|533.89|532.49|534.13|532.73|534.13|532.73|533.89|532.49|0
1725506600000|2024-09-05 03:23:20|534.36|532.96|534.13|532.73|534.36|532.96|534.13|532.73|0
1725506610000|2024-09-05 03:23:30|534.36|532.96|534.36|532.96|534.36|532.96|534.36|532.96|0
1725506620000|2024-09-05 03:23:40|534.13|532.73|534.13|532.73|534.36|532.96|534.13|532.73|0
1725506630000|2024-09-05 03:23:50|534.36|532.96|534.36|532.96|534.36|532.96|534.13|532.73|0
1725506640000|2024-09-05 03:24:00|534.12|532.72|534.12|532.72|534.12|532.72|534.12|532.72|0
1725506660000|2024-09-05 03:24:20|534.36|532.96|534.12|532.72|534.59|533.19|534.12|532.72|0
1725506670000|2024-09-05 03:24:30|534.36|532.96|534.59|533.19|534.59|533.19|534.36|532.96|0
1725506690000|2024-09-05 03:24:50|535.06|533.66|535.06|533.66|535.06|533.66|535.06|533.66|0
1725506700000|2024-09-05 03:25:00|534.94|533.54|535.06|533.66|535.06|533.66|534.94|533.54|0
1725506710000|2024-09-05 03:25:10|534.83|533.43|534.83|533.43|534.83|533.43|534.71|533.31|0
1725506720000|2024-09-05 03:25:20|534.71|533.31|534.47|533.07|534.71|533.31|534.47|533.07|0
1725506730000|2024-09-05 03:25:30|534.59|533.19|534.36|532.96|534.59|533.19|534.36|532.96|0
1725506740000|2024-09-05 03:25:40|534.47|533.07|534.59|533.19|534.59|533.19|534.47|533.07|0
1725506750000|2024-09-05 03:25:50|534.36|532.96|534.36|532.96|534.36|532.96|534.36|532.96|0
1725506760000|2024-09-05 03:26:00|534.12|532.72|534.12|532.72|534.36|532.96|534.12|532.72|0
1725506770000|2024-09-05 03:26:10|533.89|532.49|534.12|532.72|534.12|532.72|533.89|532.49|0
1725506780000|2024-09-05 03:26:20|533.89|532.49|533.89|532.49|534.12|532.72|533.89|532.49|0
1725506800000|2024-09-05 03:26:40|533.65|532.25|533.89|532.49|533.89|532.49|533.65|532.25|0
1725506810000|2024-09-05 03:26:50|533.42|532.02|533.65|532.25|533.65|532.25|533.42|532.02|0
1725506830000|2024-09-05 03:27:10|533.42|532.02|533.42|532.02|533.42|532.02|533.42|532.02|0
1725506850000|2024-09-05 03:27:30|533.3|531.9|533.65|532.25|533.65|532.25|533.18|531.78|0
1725506860000|2024-09-05 03:27:40|533.89|532.49|533.76|532.36|533.89|532.49|533.76|532.36|0
1725506870000|2024-09-05 03:27:50|533.65|532.25|533.65|532.25|533.65|532.25|533.65|532.25|0
1725506880000|2024-09-05 03:28:00|533.53|532.13|533.53|532.13|533.53|532.13|533.53|532.13|0
1725506890000|2024-09-05 03:28:10|533.42|532.02|533.42|532.02|533.42|532.02|533.42|532.02|0
1725506910000|2024-09-05 03:28:30|532.95|531.55|532.95|531.55|533.18|531.78|532.95|531.55|0
1725506920000|2024-09-05 03:28:40|533.06|531.66|533.18|531.78|533.18|531.78|532.95|531.55|0
1725506930000|2024-09-05 03:28:50|533.42|532.02|534.12|532.72|534.12|532.72|533.42|532.02|0
1725506940000|2024-09-05 03:29:00|533.89|532.49|534.12|532.72|534.12|532.72|533.89|532.49|0
1725506950000|2024-09-05 03:29:10|534|532.6|534.12|532.72|534.12|532.72|533.89|532.49|0
1725506960000|2024-09-05 03:29:20|534|532.6|534|532.6|534|532.6|534|532.6|0
1725506970000|2024-09-05 03:29:30|534.12|532.72|534.12|532.72|534.12|532.72|534.12|532.72|0
1725506990000|2024-09-05 03:29:50|533.89|532.49|533.88|532.48|533.89|532.49|533.88|532.48|0
1725507000000|2024-09-05 03:30:00|534.12|532.72|534.12|532.72|534.12|532.72|533.88|532.48|0
1725507010000|2024-09-05 03:30:10|533.88|532.48|534|532.6|534.12|532.72|533.88|532.48|0
1725507020000|2024-09-05 03:30:20|533.65|532.25|533.42|532.02|533.88|532.48|533.42|532.02|0
1725507030000|2024-09-05 03:30:30|533.65|532.25|533.42|532.02|533.65|532.25|533.42|532.02|0
1725507040000|2024-09-05 03:30:40|533.53|532.13|533.65|532.25|533.65|532.25|533.42|532.02|0
1725507050000|2024-09-05 03:30:50|533.42|532.02|533.65|532.25|533.65|532.25|533.41|532.01|0
1725507060000|2024-09-05 03:31:00|533.18|531.78|533.18|531.78|533.41|532.01|532.95|531.55|0
1725507070000|2024-09-05 03:31:10|533.41|532.01|533.41|532.01|533.41|532.01|533.41|532.01|0
1725507080000|2024-09-05 03:31:20|533.18|531.78|533.18|531.78|533.18|531.78|533.18|531.78|0
1725507090000|2024-09-05 03:31:30|532.71|531.31|532.71|531.31|532.71|531.31|532.71|531.31|0
1725507100000|2024-09-05 03:31:40|532.95|531.55|532.71|531.31|532.95|531.55|532.71|531.31|0
1725507120000|2024-09-05 03:32:00|532.94|531.54|532.94|531.54|532.94|531.54|532.71|531.31|0
1725507130000|2024-09-05 03:32:10|533.06|531.66|532.94|531.54|533.06|531.66|532.94|531.54|0
1725507140000|2024-09-05 03:32:20|533.06|531.66|533.65|532.25|533.65|532.25|533.06|531.66|0
1725507150000|2024-09-05 03:32:30|533.88|532.48|533.88|532.48|533.88|532.48|533.88|532.48|0
1725507160000|2024-09-05 03:32:40|533.65|532.25|534.12|532.72|534.12|532.72|533.65|532.25|0
1725507180000|2024-09-05 03:33:00|533.99|532.59|533.65|532.25|533.99|532.59|533.65|532.25|0
1725507190000|2024-09-05 03:33:10|533.88|532.48|533.88|532.48|533.88|532.48|533.88|532.48|0
1725507200000|2024-09-05 03:33:20|533.76|532.36|533.41|532.01|533.76|532.36|533.41|532.01|0
1725507210000|2024-09-05 03:33:30|532.71|531.31|533.29|531.89|533.29|531.89|532.71|531.31|0
1725507220000|2024-09-05 03:33:40|533.18|531.78|532.71|531.31|533.18|531.78|532.71|531.31|0
1725507230000|2024-09-05 03:33:50|532.94|531.54|532.71|531.31|532.94|531.54|532.71|531.31|0
1725507240000|2024-09-05 03:34:00|532.47|531.07|532.47|531.07|532.47|531.07|532.47|531.07|0
1725507250000|2024-09-05 03:34:10|532.59|531.19|533.18|531.78|533.18|531.78|532.59|531.19|0
1725507260000|2024-09-05 03:34:20|532.94|531.54|533.06|531.66|533.06|531.66|532.94|531.54|0
1725507270000|2024-09-05 03:34:30|532.94|531.54|533.29|531.89|533.29|531.89|532.94|531.54|0
1725507280000|2024-09-05 03:34:40|532.94|531.54|533.05|531.65|533.05|531.65|532.94|531.54|0
1725507290000|2024-09-05 03:34:50|532.94|531.54|532.47|531.07|532.94|531.54|532.47|531.07|0
1725507300000|2024-09-05 03:35:00|532.24|530.84|532.24|530.84|532.35|530.95|532.24|530.84|0
1725507310000|2024-09-05 03:35:10|532.47|531.07|532|530.6|532.47|531.07|532|530.6|0
1725507320000|2024-09-05 03:35:20|531.77|530.37|532.47|531.07|532.47|531.07|531.77|530.37|0
1725507340000|2024-09-05 03:35:40|532.71|531.31|533.41|532.01|533.41|532.01|532.71|531.31|0
1725507350000|2024-09-05 03:35:50|533.18|531.78|533.18|531.78|533.18|531.78|533.18|531.78|0
1725507360000|2024-09-05 03:36:00|533.41|532.01|533.52|532.12|533.64|532.24|533.41|532.01|0
1725507370000|2024-09-05 03:36:10|533.64|532.24|533.64|532.24|533.64|532.24|533.64|532.24|0
1725507390000|2024-09-05 03:36:30|533.41|532.01|533.18|531.78|533.41|532.01|533.18|531.78|0
1725507400000|2024-09-05 03:36:40|532.82|531.42|532.47|531.07|532.82|531.42|532.47|531.07|0
1725507410000|2024-09-05 03:36:50|532.71|531.31|532.71|531.31|532.71|531.31|532.71|531.31|0
1725507420000|2024-09-05 03:37:00|532.47|531.07|532.94|531.54|532.94|531.54|532.47|531.07|0
1725507430000|2024-09-05 03:37:10|533.17|531.77|533.17|531.77|533.17|531.77|533.17|531.77|0
1725507450000|2024-09-05 03:37:30|532.94|531.54|533.17|531.77|533.17|531.77|532.94|531.54|0
1725507460000|2024-09-05 03:37:40|532.94|531.54|532.94|531.54|532.94|531.54|532.94|531.54|0
1725507470000|2024-09-05 03:37:50|532.7|531.3|532.82|531.42|532.82|531.42|532.7|531.3|0
1725507480000|2024-09-05 03:38:00|532.7|531.3|532.24|530.84|532.7|531.3|532.11|530.71|0
1725507490000|2024-09-05 03:38:10|532|530.6|532.47|531.07|532.47|531.07|532|530.6|0
1725507500000|2024-09-05 03:38:20|532.24|530.84|531.77|530.37|532.24|530.84|531.77|530.37|0
1725507510000|2024-09-05 03:38:30|532|530.6|531.88|530.48|532.11|530.71|531.77|530.37|0
1725507520000|2024-09-05 03:38:40|532|530.6|532.24|530.84|532.24|530.84|532|530.6|0
1725507530000|2024-09-05 03:38:50|532|530.6|532|530.6|532|530.6|532|530.6|0
1725507540000|2024-09-05 03:39:00|532.11|530.71|532.11|530.71|532.23|530.83|532.11|530.71|0
1725507550000|2024-09-05 03:39:10|532.23|530.83|531.3|529.9|532.23|530.83|531.3|529.9|0
1725507570000|2024-09-05 03:39:30|531.53|530.13|531.3|529.9|531.53|530.13|531.3|529.9|0
1725507580000|2024-09-05 03:39:40|530.83|529.43|530.83|529.43|531.06|529.66|530.83|529.43|0
1725507590000|2024-09-05 03:39:50|531.06|529.66|531.06|529.66|531.3|529.9|531.06|529.66|0
1725507600000|2024-09-05 03:40:00|531.3|529.9|531.76|530.36|531.77|530.37|531.3|529.9|0
1725507610000|2024-09-05 03:40:10|531.64|530.24|531.53|530.13|531.64|530.24|531.53|530.13|0
1725507620000|2024-09-05 03:40:20|531.41|530.01|531.41|530.01|531.41|530.01|531.41|530.01|0
1725507630000|2024-09-05 03:40:30|531.53|530.13|531.88|530.48|531.88|530.48|531.53|530.13|0
1725507640000|2024-09-05 03:40:40|532|530.6|532|530.6|532|530.6|532|530.6|0
1725507650000|2024-09-05 03:40:50|532.23|530.83|531.06|529.66|532.23|530.83|531.06|529.66|0
1725507660000|2024-09-05 03:41:00|531.17|529.77|531.64|530.24|531.64|530.24|531.17|529.77|0
1725507670000|2024-09-05 03:41:10|531.76|530.36|532.11|530.71|532.11|530.71|531.76|530.36|0
1725507680000|2024-09-05 03:41:20|532.23|530.83|532.23|530.83|532.23|530.83|532.23|530.83|0
1725507700000|2024-09-05 03:41:40|532.47|531.07|532.23|530.83|532.47|531.07|532.23|530.83|0
1725507710000|2024-09-05 03:41:50|532.47|531.07|532.47|531.07|532.47|531.07|532.47|531.07|0
1725507720000|2024-09-05 03:42:00|532.58|531.18|532.47|531.07|532.58|531.18|532.23|530.83|0
1725507730000|2024-09-05 03:42:10|532.23|530.83|531.76|530.36|532.23|530.83|531.76|530.36|0
1725507740000|2024-09-05 03:42:20|532|530.6|532|530.6|532.47|531.07|532|530.6|0
1725507750000|2024-09-05 03:42:30|532.23|530.83|532|530.6|532.23|530.83|532|530.6|0
1725507760000|2024-09-05 03:42:40|532.23|530.83|532.23|530.83|532.23|530.83|532.23|530.83|0
1725507770000|2024-09-05 03:42:50|532|530.6|532.23|530.83|532.23|530.83|532|530.6|0
1725507780000|2024-09-05 03:43:00|532.47|531.07|532.47|531.07|532.47|531.07|532.23|530.83|0
1725507790000|2024-09-05 03:43:10|532.23|530.83|532.23|530.83|532.23|530.83|532.23|530.83|0
1725507800000|2024-09-05 03:43:20|532.47|531.07|532.34|530.94|532.47|531.07|532.34|530.94|0
1725507810000|2024-09-05 03:43:30|532.47|531.07|532.47|531.07|532.47|531.07|532.34|530.94|0
1725507820000|2024-09-05 03:43:40|532.7|531.3|532.7|531.3|532.7|531.3|532.7|531.3|0
1725507830000|2024-09-05 03:43:50|532.93|531.53|533.17|531.77|533.17|531.77|532.93|531.53|0
1725507850000|2024-09-05 03:44:10|533.4|532|533.4|532|533.64|532.24|533.4|532|0
1725507860000|2024-09-05 03:44:20|533.17|531.77|533.4|532|533.4|532|533.17|531.77|0
1725507870000|2024-09-05 03:44:30|533.17|531.77|533.4|532|533.4|532|533.17|531.77|0
1725507880000|2024-09-05 03:44:40|533.28|531.88|533.64|532.24|533.64|532.24|533.28|531.88|0
1725507900000|2024-09-05 03:45:00|533.75|532.35|533.4|532|533.75|532.35|533.4|532|0
1725507910000|2024-09-05 03:45:10|533.64|532.24|533.64|532.24|533.64|532.24|533.64|532.24|0
1725507920000|2024-09-05 03:45:20|533.4|532|533.28|531.88|533.4|532|533.17|531.77|0
1725507930000|2024-09-05 03:45:30|533.17|531.77|533.17|531.77|533.17|531.77|533.17|531.77|0
1725507950000|2024-09-05 03:45:50|533.04|531.64|532.7|531.3|533.04|531.64|532.7|531.3|0
1725507960000|2024-09-05 03:46:00|532.46|531.06|532.23|530.83|532.46|531.06|532.23|530.83|0
1725507970000|2024-09-05 03:46:10|531.99|530.59|531.52|530.12|531.99|530.59|531.52|530.12|0
1725507980000|2024-09-05 03:46:20|531.64|530.24|531.52|530.12|531.76|530.36|531.52|530.12|0
1725507990000|2024-09-05 03:46:30|531.76|530.36|531.4|530|531.76|530.36|531.4|530|0
1725508000000|2024-09-05 03:46:40|531.52|530.12|531.29|529.89|531.52|530.12|531.29|529.89|0
1725508010000|2024-09-05 03:46:50|531.06|529.66|531.06|529.66|531.06|529.66|531.06|529.66|0
1725508020000|2024-09-05 03:47:00|530.59|529.19|530|528.6|530.59|529.19|530|528.6|0
1725508030000|2024-09-05 03:47:10|529.88|528.48|530.59|529.19|530.59|529.19|529.88|528.48|0
1725508040000|2024-09-05 03:47:20|530.82|529.42|531.29|529.89|531.29|529.89|530.82|529.42|0
1725508060000|2024-09-05 03:47:40|531.05|529.65|531.05|529.65|531.17|529.77|531.05|529.65|0
1725508070000|2024-09-05 03:47:50|530.59|529.19|530.35|528.95|530.59|529.19|530.35|528.95|0
1725508080000|2024-09-05 03:48:00|530.59|529.19|530.59|529.19|530.59|529.19|530.35|528.95|0
1725508090000|2024-09-05 03:48:10|530.35|528.95|530.82|529.42|530.82|529.42|530.35|528.95|0
1725508100000|2024-09-05 03:48:20|530.59|529.19|530.35|528.95|530.59|529.19|530.35|528.95|0
1725508150000|2024-09-05 03:49:10|530.58|529.18|530.35|528.95|530.58|529.18|530.35|528.95|0
1725508160000|2024-09-05 03:49:20|530.58|529.18|530.82|529.42|530.82|529.42|530.58|529.18|0
1725508170000|2024-09-05 03:49:30|530.7|529.3|530.82|529.42|530.82|529.42|530.7|529.3|0
1725508190000|2024-09-05 03:49:50|531.05|529.65|530.82|529.42|531.05|529.65|530.82|529.42|0
1725508200000|2024-09-05 03:50:00|531.05|529.65|531.05|529.65|531.05|529.65|531.05|529.65|0
1725508210000|2024-09-05 03:50:10|530.82|529.42|530.58|529.18|530.82|529.42|530.58|529.18|0
1725508220000|2024-09-05 03:50:20|530.35|528.95|530.58|529.18|530.58|529.18|530.35|528.95|0
1725508230000|2024-09-05 03:50:30|530.35|528.95|530.35|528.95|530.35|528.95|530.35|528.95|0
1725508240000|2024-09-05 03:50:40|530.11|528.71|530.11|528.71|530.23|528.83|530.11|528.71|0
1725508260000|2024-09-05 03:51:00|530.58|529.18|530.58|529.18|530.58|529.18|530.58|529.18|0
1725508270000|2024-09-05 03:51:10|530.35|528.95|530.58|529.18|530.58|529.18|530.35|528.95|0
1725508280000|2024-09-05 03:51:20|530.82|529.42|530.82|529.42|530.82|529.42|530.82|529.42|0
1725508300000|2024-09-05 03:51:40|530.93|529.53|530.93|529.53|530.93|529.53|530.93|529.53|0
1725508310000|2024-09-05 03:51:50|530.82|529.42|530.82|529.42|530.82|529.42|530.58|529.18|0
1725508320000|2024-09-05 03:52:00|530.93|529.53|530.82|529.42|530.93|529.53|530.82|529.42|0
1725508330000|2024-09-05 03:52:10|530.69|529.29|530.82|529.42|530.82|529.42|530.58|529.18|0
1725508340000|2024-09-05 03:52:20|530.58|529.18|530.58|529.18|530.58|529.18|530.58|529.18|0
1725508350000|2024-09-05 03:52:30|530.69|529.29|530.82|529.42|530.82|529.42|530.69|529.29|0
1725508370000|2024-09-05 03:52:50|531.05|529.65|531.05|529.65|531.05|529.65|531.05|529.65|0
1725508380000|2024-09-05 03:53:00|531.52|530.12|531.52|530.12|531.52|530.12|531.52|530.12|0
1725508390000|2024-09-05 03:53:10|531.75|530.35|531.63|530.23|531.75|530.35|531.63|530.23|0
1725508400000|2024-09-05 03:53:20|531.52|530.12|531.4|530|531.52|530.12|531.4|530|0
1725508410000|2024-09-05 03:53:30|531.28|529.88|531.52|530.12|531.52|530.12|531.28|529.88|0
1725508430000|2024-09-05 03:53:50|531.4|530|531.28|529.88|531.4|530|531.28|529.88|0
1725508440000|2024-09-05 03:54:00|530.81|529.41|530.58|529.18|530.81|529.41|530.58|529.18|0
1725508450000|2024-09-05 03:54:10|530.69|529.29|530.35|528.95|530.69|529.29|530.35|528.95|0
1725508470000|2024-09-05 03:54:30|530.46|529.06|530.58|529.18|530.58|529.18|530.35|528.95|0
1725508480000|2024-09-05 03:54:40|530.35|528.95|530.35|528.95|530.46|529.06|530.35|528.95|0
1725508500000|2024-09-05 03:55:00|530.34|528.94|530.34|528.94|530.34|528.94|530.11|528.71|0
1725508510000|2024-09-05 03:55:10|530.11|528.71|530.11|528.71|530.11|528.71|530.11|528.71|0
1725508550000|2024-09-05 03:55:50|530.22|528.82|530.34|528.94|530.34|528.94|530.22|528.82|0
1725508560000|2024-09-05 03:56:00|530.11|528.71|530.22|528.82|530.22|528.82|530.11|528.71|0
1725508570000|2024-09-05 03:56:10|530.11|528.71|530.34|528.94|530.34|528.94|530.11|528.71|0
1725508580000|2024-09-05 03:56:20|530.58|529.18|530.81|529.41|530.81|529.41|530.58|529.18|0
1725508590000|2024-09-05 03:56:30|531.05|529.65|531.05|529.65|531.05|529.65|531.05|529.65|0
1725508620000|2024-09-05 03:57:00|531.28|529.88|531.28|529.88|531.28|529.88|531.05|529.65|0
1725508630000|2024-09-05 03:57:10|531.05|529.65|531.05|529.65|531.16|529.76|531.05|529.65|0
1725508640000|2024-09-05 03:57:20|531.28|529.88|531.28|529.88|531.28|529.88|531.28|529.88|0
1725508650000|2024-09-05 03:57:30|531.75|530.35|531.75|530.35|531.75|530.35|531.51|530.11|0
1725508660000|2024-09-05 03:57:40|531.63|530.23|531.28|529.88|531.63|530.23|531.28|529.88|0
1725508670000|2024-09-05 03:57:50|530.81|529.41|530.58|529.18|531.05|529.65|530.58|529.18|0
1725508690000|2024-09-05 03:58:10|530.34|528.94|530.34|528.94|530.34|528.94|530.34|528.94|0
1725508710000|2024-09-05 03:58:30|530.58|529.18|530.58|529.18|530.81|529.41|530.58|529.18|0
1725508720000|2024-09-05 03:58:40|530.69|529.29|530.69|529.29|530.69|529.29|530.69|529.29|0
1725508730000|2024-09-05 03:58:50|530.58|529.18|530.45|529.05|530.58|529.18|530.45|529.05|0
1725508740000|2024-09-05 03:59:00|530.34|528.94|530.81|529.41|530.81|529.41|530.34|528.94|0
1725508750000|2024-09-05 03:59:10|531.04|529.64|530.81|529.41|531.04|529.64|530.81|529.41|0
1725508770000|2024-09-05 03:59:30|530.69|529.29|530.58|529.18|530.69|529.29|530.58|529.18|0
1725508780000|2024-09-05 03:59:40|530.57|529.17|530.57|529.17|530.69|529.29|530.57|529.17|0
1725508800000|2024-09-05 04:00:00|530.34|528.94|530.81|529.41|530.81|529.41|530.11|528.71|0
1725508810000|2024-09-05 04:00:10|531.04|529.64|531.04|529.64|531.04|529.64|530.81|529.41|0
1725508820000|2024-09-05 04:00:20|530.81|529.41|530.81|529.41|530.81|529.41|530.81|529.41|0
1725508830000|2024-09-05 04:00:30|530.57|529.17|530.57|529.17|530.57|529.17|530.57|529.17|0
1725508840000|2024-09-05 04:00:40|530.69|529.29|530.81|529.41|530.81|529.41|530.69|529.29|0
1725508850000|2024-09-05 04:00:50|531.04|529.64|531.04|529.64|531.04|529.64|531.04|529.64|0
1725508860000|2024-09-05 04:01:00|530.81|529.41|530.92|529.52|530.92|529.52|530.81|529.41|0
1725508870000|2024-09-05 04:01:10|531.04|529.64|531.04|529.64|531.04|529.64|531.04|529.64|0
1725508880000|2024-09-05 04:01:20|530.81|529.41|530.81|529.41|530.81|529.41|530.81|529.41|0
1725508900000|2024-09-05 04:01:40|530.57|529.17|530.81|529.41|530.81|529.41|530.57|529.17|0
1725508910000|2024-09-05 04:01:50|531.04|529.64|530.81|529.41|531.04|529.64|530.81|529.41|0
1725508920000|2024-09-05 04:02:00|530.57|529.17|530.34|528.94|530.57|529.17|530.34|528.94|0
1725508930000|2024-09-05 04:02:10|530.22|528.82|530.1|528.7|530.22|528.82|530.1|528.7|0
1725508940000|2024-09-05 04:02:20|530.34|528.94|530.45|529.05|530.45|529.05|530.34|528.94|0
1725508950000|2024-09-05 04:02:30|530.34|528.94|530.57|529.17|530.57|529.17|530.34|528.94|0
1725508960000|2024-09-05 04:02:40|530.45|529.05|530.57|529.17|530.57|529.17|530.45|529.05|0
1725508970000|2024-09-05 04:02:50|530.34|528.94|530.34|528.94|530.34|528.94|530.34|528.94|0
1725508980000|2024-09-05 04:03:00|530.1|528.7|530.1|528.7|530.34|528.94|530.1|528.7|0
1725508990000|2024-09-05 04:03:10|529.98|528.58|530.1|528.7|530.1|528.7|529.98|528.58|0
1725509000000|2024-09-05 04:03:20|530.34|528.94|530.34|528.94|530.34|528.94|530.34|528.94|0
1725509010000|2024-09-05 04:03:30|530.57|529.17|531.04|529.64|531.04|529.64|530.57|529.17|0
1725509040000|2024-09-05 04:04:00|531.15|529.75|531.51|530.11|531.51|530.11|531.15|529.75|0
1725509050000|2024-09-05 04:04:10|531.39|529.99|531.51|530.11|531.51|530.11|531.39|529.99|0
1725509060000|2024-09-05 04:04:20|531.39|529.99|531.39|529.99|531.51|530.11|531.27|529.87|0
1725509070000|2024-09-05 04:04:30|531.27|529.87|531.27|529.87|531.51|530.11|531.27|529.87|0
1725509080000|2024-09-05 04:04:40|531.39|529.99|531.27|529.87|531.39|529.99|531.27|529.87|0
1725509100000|2024-09-05 04:05:00|530.8|529.4|530.92|529.52|530.92|529.52|530.8|529.4|0
1725509110000|2024-09-05 04:05:10|530.8|529.4|530.8|529.4|531.04|529.64|530.8|529.4|0
1725509130000|2024-09-05 04:05:30|531.04|529.64|530.8|529.4|531.04|529.64|530.8|529.4|0
1725509150000|2024-09-05 04:05:50|531.04|529.64|531.04|529.64|531.15|529.75|531.04|529.64|0
1725509160000|2024-09-05 04:06:00|531.27|529.87|531.74|530.34|531.74|530.34|531.27|529.87|0
1725509170000|2024-09-05 04:06:10|531.38|529.98|531.27|529.87|531.38|529.98|531.27|529.87|0
1725509190000|2024-09-05 04:06:30|531.04|529.64|530.8|529.4|531.04|529.64|530.8|529.4|0
1725509200000|2024-09-05 04:06:40|530.92|529.52|530.92|529.52|530.92|529.52|530.92|529.52|0
1725509210000|2024-09-05 04:06:50|530.8|529.4|531.04|529.64|531.04|529.64|530.57|529.17|0
1725509230000|2024-09-05 04:07:10|531.27|529.87|531.51|530.11|531.51|530.11|531.27|529.87|0
1725509240000|2024-09-05 04:07:20|531.74|530.34|531.74|530.34|531.74|530.34|531.74|530.34|0
1725509260000|2024-09-05 04:07:40|531.51|530.11|531.51|530.11|531.62|530.22|531.51|530.11|0
1725509270000|2024-09-05 04:07:50|531.74|530.34|531.74|530.34|531.74|530.34|531.74|530.34|0
1725509280000|2024-09-05 04:08:00|531.85|530.45|531.85|530.45|531.85|530.45|531.85|530.45|0
1725509290000|2024-09-05 04:08:10|531.97|530.57|532.21|530.81|532.21|530.81|531.97|530.57|0
1725509300000|2024-09-05 04:08:20|531.97|530.57|531.74|530.34|531.97|530.57|531.74|530.34|0
1725509310000|2024-09-05 04:08:30|531.85|530.45|531.85|530.45|531.85|530.45|531.85|530.45|0
1725509320000|2024-09-05 04:08:40|531.97|530.57|531.97|530.57|531.97|530.57|531.74|530.34|0
1725509330000|2024-09-05 04:08:50|531.74|530.34|532.21|530.81|532.21|530.81|531.74|530.34|0
1725509340000|2024-09-05 04:09:00|532.44|531.04|532.21|530.81|532.44|531.04|532.21|530.81|0
1725509370000|2024-09-05 04:09:30|531.97|530.57|531.97|530.57|531.97|530.57|531.97|530.57|0
1725509380000|2024-09-05 04:09:40|532.21|530.81|532.21|530.81|532.21|530.81|532.21|530.81|0
1725509390000|2024-09-05 04:09:50|532.32|530.92|532.32|530.92|532.32|530.92|532.32|530.92|0
1725509400000|2024-09-05 04:10:00|532.21|530.81|532.21|530.81|532.44|531.04|532.21|530.81|0
1725509410000|2024-09-05 04:10:10|532.32|530.92|532.32|530.92|532.32|530.92|532.32|530.92|0
1725509420000|2024-09-05 04:10:20|532.21|530.81|532.21|530.81|532.44|531.04|532.21|530.81|0
1725509430000|2024-09-05 04:10:30|532.44|531.04|532.32|530.92|532.44|531.04|532.32|530.92|0
1725509440000|2024-09-05 04:10:40|532.44|531.04|531.97|530.57|532.44|531.04|531.97|530.57|0
1725509450000|2024-09-05 04:10:50|532.21|530.81|532.08|530.68|532.21|530.81|531.97|530.57|0
1725509460000|2024-09-05 04:11:00|531.97|530.57|531.97|530.57|531.97|530.57|531.97|530.57|0
1725509470000|2024-09-05 04:11:10|532.21|530.81|532.21|530.81|532.21|530.81|532.21|530.81|0
1725509500000|2024-09-05 04:11:40|532.2|530.8|532.2|530.8|532.2|530.8|532.2|530.8|0
1725509510000|2024-09-05 04:11:50|532.44|531.04|532.44|531.04|532.44|531.04|532.44|531.04|0
1725509520000|2024-09-05 04:12:00|532.55|531.15|532.67|531.27|532.91|531.51|532.55|531.15|0
1725509540000|2024-09-05 04:12:20|532.44|531.04|532.44|531.04|532.44|531.04|532.44|531.04|0
1725509550000|2024-09-05 04:12:30|532.91|531.51|532.91|531.51|532.91|531.51|532.91|531.51|0
1725509560000|2024-09-05 04:12:40|532.67|531.27|532.67|531.27|532.67|531.27|532.67|531.27|0
1725509570000|2024-09-05 04:12:50|532.44|531.04|532.32|530.92|532.44|531.04|532.2|530.8|0
1725509580000|2024-09-05 04:13:00|532.2|530.8|532.2|530.8|532.32|530.92|532.2|530.8|0
1725509590000|2024-09-05 04:13:10|532.32|530.92|532.44|531.04|532.44|531.04|532.32|530.92|0
1725509600000|2024-09-05 04:13:20|532.67|531.27|532.67|531.27|532.67|531.27|532.67|531.27|0
1725509620000|2024-09-05 04:13:40|532.55|531.15|532.67|531.27|532.67|531.27|532.55|531.15|0
1725509630000|2024-09-05 04:13:50|532.91|531.51|532.91|531.51|532.91|531.51|532.91|531.51|0
1725509640000|2024-09-05 04:14:00|532.67|531.27|532.67|531.27|532.67|531.27|532.67|531.27|0
1725509660000|2024-09-05 04:14:20|532.91|531.51|532.91|531.51|532.91|531.51|532.91|531.51|0
1725509670000|2024-09-05 04:14:30|533.38|531.98|533.38|531.98|533.38|531.98|533.38|531.98|0
1725509690000|2024-09-05 04:14:50|533.37|531.97|533.61|532.21|533.61|532.21|533.37|531.97|0
1725509700000|2024-09-05 04:15:00|533.37|531.97|533.37|531.97|533.37|531.97|533.14|531.74|0
1725509720000|2024-09-05 04:15:20|533.49|532.09|533.84|532.44|533.84|532.44|533.49|532.09|0
1725509730000|2024-09-05 04:15:30|534.08|532.68|533.37|531.97|534.08|532.68|533.37|531.97|0
1725509760000|2024-09-05 04:16:00|533.61|532.21|533.84|532.44|533.84|532.44|533.61|532.21|0
1725509770000|2024-09-05 04:16:10|533.61|532.21|533.49|532.09|533.61|532.21|533.49|532.09|0
1725509780000|2024-09-05 04:16:20|533.61|532.21|533.37|531.97|533.61|532.21|533.37|531.97|0
1725509790000|2024-09-05 04:16:30|533.61|532.21|533.49|532.09|533.61|532.21|533.49|532.09|0
1725509800000|2024-09-05 04:16:40|533.61|532.21|533.61|532.21|533.61|532.21|533.61|532.21|0
1725509810000|2024-09-05 04:16:50|533.72|532.32|533.61|532.21|533.72|532.32|533.61|532.21|0
1725509830000|2024-09-05 04:17:10|533.49|532.09|533.49|532.09|533.49|532.09|533.49|532.09|0
1725509840000|2024-09-05 04:17:20|533.37|531.97|533.14|531.74|533.37|531.97|533.14|531.74|0
1725509850000|2024-09-05 04:17:30|533.37|531.97|533.37|531.97|533.37|531.97|533.37|531.97|0
1725509870000|2024-09-05 04:17:50|533.48|532.08|533.37|531.97|533.48|532.08|533.37|531.97|0
1725509880000|2024-09-05 04:18:00|533.14|531.74|533.14|531.74|533.14|531.74|533.14|531.74|0
1725509890000|2024-09-05 04:18:10|532.9|531.5|532.67|531.27|532.9|531.5|532.67|531.27|0
1725509920000|2024-09-05 04:18:40|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725509950000|2024-09-05 04:19:10|531.96|530.56|531.96|530.56|531.96|530.56|531.96|530.56|0
1725509990000|2024-09-05 04:19:50|532.2|530.8|532.2|530.8|532.2|530.8|532.2|530.8|0
1725510000000|2024-09-05 04:20:00|531.96|530.56|532.2|530.8|532.2|530.8|531.96|530.56|0
1725510010000|2024-09-05 04:20:10|531.96|530.56|532.2|530.8|532.2|530.8|531.96|530.56|0
1725510030000|2024-09-05 04:20:30|532.43|531.03|532.67|531.27|532.67|531.27|532.43|531.03|0
1725510040000|2024-09-05 04:20:40|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725510050000|2024-09-05 04:20:50|532.67|531.27|532.78|531.38|532.78|531.38|532.67|531.27|0
1725510060000|2024-09-05 04:21:00|532.67|531.27|532.67|531.27|532.67|531.27|532.67|531.27|0
1725510070000|2024-09-05 04:21:10|532.9|531.5|532.67|531.27|532.9|531.5|532.67|531.27|0
1725510090000|2024-09-05 04:21:30|532.9|531.5|532.9|531.5|532.9|531.5|532.9|531.5|0
1725510100000|2024-09-05 04:21:40|532.66|531.26|532.66|531.26|532.66|531.26|532.66|531.26|0
1725510110000|2024-09-05 04:21:50|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725510120000|2024-09-05 04:22:00|532.31|530.91|532.43|531.03|532.43|531.03|532.31|530.91|0
1725510130000|2024-09-05 04:22:10|532.2|530.8|532.2|530.8|532.2|530.8|532.2|530.8|0
1725510140000|2024-09-05 04:22:20|531.96|530.56|531.96|530.56|531.96|530.56|531.96|530.56|0
1725510150000|2024-09-05 04:22:30|531.73|530.33|531.96|530.56|531.96|530.56|531.73|530.33|0
1725510160000|2024-09-05 04:22:40|531.84|530.44|531.84|530.44|531.84|530.44|531.73|530.33|0
1725510170000|2024-09-05 04:22:50|531.73|530.33|531.96|530.56|531.96|530.56|531.73|530.33|0
1725510180000|2024-09-05 04:23:00|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725510190000|2024-09-05 04:23:10|531.96|530.56|531.96|530.56|531.96|530.56|531.96|530.56|0
1725510200000|2024-09-05 04:23:20|532.19|530.79|532.19|530.79|532.19|530.79|532.07|530.67|0
1725510220000|2024-09-05 04:23:40|532.07|530.67|532.19|530.79|532.19|530.79|531.96|530.56|0
1725510230000|2024-09-05 04:23:50|532.31|530.91|532.43|531.03|532.43|531.03|532.31|530.91|0
1725510250000|2024-09-05 04:24:10|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725510260000|2024-09-05 04:24:20|532.31|530.91|532.31|530.91|532.31|530.91|532.31|530.91|0
1725510270000|2024-09-05 04:24:30|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725510300000|2024-09-05 04:25:00|532.19|530.79|532.43|531.03|532.43|531.03|532.19|530.79|0
1725510310000|2024-09-05 04:25:10|532.19|530.79|532.66|531.26|532.66|531.26|532.19|530.79|0
1725510320000|2024-09-05 04:25:20|532.43|531.03|532.66|531.26|532.66|531.26|532.43|531.03|0
1725510330000|2024-09-05 04:25:30|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725510350000|2024-09-05 04:25:50|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725510360000|2024-09-05 04:26:00|531.96|530.56|532.19|530.79|532.19|530.79|531.96|530.56|0
1725510380000|2024-09-05 04:26:20|531.96|530.56|531.96|530.56|532.19|530.79|531.96|530.56|0
1725510390000|2024-09-05 04:26:30|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725510410000|2024-09-05 04:26:50|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725510420000|2024-09-05 04:27:00|532.19|530.79|532.43|531.03|532.43|531.03|532.19|530.79|0
1725510440000|2024-09-05 04:27:20|532.3|530.9|532.43|531.03|532.43|531.03|532.3|530.9|0
1725510450000|2024-09-05 04:27:30|532.42|531.02|532.42|531.02|532.42|531.02|532.42|531.02|0
1725510460000|2024-09-05 04:27:40|532.19|530.79|532.42|531.02|532.42|531.02|532.19|530.79|0
1725510480000|2024-09-05 04:28:00|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725510510000|2024-09-05 04:28:30|531.96|530.56|531.96|530.56|531.96|530.56|531.96|530.56|0
1725510520000|2024-09-05 04:28:40|532.19|530.79|531.95|530.55|532.19|530.79|531.95|530.55|0
1725510530000|2024-09-05 04:28:50|531.72|530.32|531.72|530.32|531.72|530.32|531.72|530.32|0
1725510540000|2024-09-05 04:29:00|531.83|530.43|531.6|530.2|531.83|530.43|531.6|530.2|0
1725510550000|2024-09-05 04:29:10|531.49|530.09|531.49|530.09|531.49|530.09|531.49|530.09|0
1725510560000|2024-09-05 04:29:20|531.6|530.2|531.49|530.09|531.72|530.32|531.49|530.09|0
1725510570000|2024-09-05 04:29:30|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725510580000|2024-09-05 04:29:40|531.72|530.32|531.49|530.09|531.72|530.32|531.49|530.09|0
1725510590000|2024-09-05 04:29:50|531.48|530.08|531.72|530.32|531.72|530.32|531.48|530.08|0
1725510610000|2024-09-05 04:30:10|531.6|530.2|531.48|530.08|531.6|530.2|531.48|530.08|0
1725510620000|2024-09-05 04:30:20|531.6|530.2|531.72|530.32|531.72|530.32|531.48|530.08|0
1725510640000|2024-09-05 04:30:40|531.48|530.08|531.48|530.08|531.48|530.08|531.48|530.08|0
1725510650000|2024-09-05 04:30:50|531.25|529.85|531.72|530.32|531.72|530.32|531.25|529.85|0
1725510660000|2024-09-05 04:31:00|531.48|530.08|531.48|530.08|531.72|530.32|531.48|530.08|0
1725510670000|2024-09-05 04:31:10|531.25|529.85|531.25|529.85|531.25|529.85|531.25|529.85|0
1725510680000|2024-09-05 04:31:20|531.48|530.08|531.48|530.08|531.48|530.08|531.48|530.08|0
1725510750000|2024-09-05 04:32:30|531.25|529.85|531.25|529.85|531.25|529.85|531.25|529.85|0
1725510780000|2024-09-05 04:33:00|531.01|529.61|531.25|529.85|531.25|529.85|531.01|529.61|0
1725510790000|2024-09-05 04:33:10|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725510810000|2024-09-05 04:33:30|530.89|529.49|530.78|529.38|530.89|529.49|530.78|529.38|0
1725510820000|2024-09-05 04:33:40|530.66|529.26|530.66|529.26|530.66|529.26|530.66|529.26|0
1725510830000|2024-09-05 04:33:50|530.54|529.14|531.01|529.61|531.01|529.61|530.54|529.14|0
1725510840000|2024-09-05 04:34:00|531.25|529.85|531.25|529.85|531.25|529.85|531.25|529.85|0
1725510860000|2024-09-05 04:34:20|531.48|530.08|531.48|530.08|531.48|530.08|531.48|530.08|0
1725510880000|2024-09-05 04:34:40|531.59|530.19|531.48|530.08|531.59|530.19|531.48|530.08|0
1725510900000|2024-09-05 04:35:00|531.25|529.85|531.36|529.96|531.36|529.96|531.25|529.85|0
1725510910000|2024-09-05 04:35:10|531.48|530.08|531.48|530.08|531.48|530.08|531.48|530.08|0
1725510920000|2024-09-05 04:35:20|531.36|529.96|531.25|529.85|531.36|529.96|531.25|529.85|0
1725510950000|2024-09-05 04:35:50|531.24|529.84|531.01|529.61|531.24|529.84|531.01|529.61|0
1725510960000|2024-09-05 04:36:00|531.24|529.84|531.24|529.84|531.24|529.84|531.24|529.84|0
1725510970000|2024-09-05 04:36:10|531.48|530.08|531.71|530.31|531.71|530.31|531.48|530.08|0
1725510980000|2024-09-05 04:36:20|531.59|530.19|531.48|530.08|531.59|530.19|531.48|530.08|0
1725511000000|2024-09-05 04:36:40|531.36|529.96|531.24|529.84|531.36|529.96|531.24|529.84|0
1725511010000|2024-09-05 04:36:50|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511030000|2024-09-05 04:37:10|531.24|529.84|531.48|530.08|531.48|530.08|531.24|529.84|0
1725511040000|2024-09-05 04:37:20|531.24|529.84|531.24|529.84|531.24|529.84|531.24|529.84|0
1725511060000|2024-09-05 04:37:40|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511080000|2024-09-05 04:38:00|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511120000|2024-09-05 04:38:40|531.01|529.61|531.12|529.72|531.12|529.72|531.01|529.61|0
1725511130000|2024-09-05 04:38:50|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511140000|2024-09-05 04:39:00|530.89|529.49|531.01|529.61|531.01|529.61|530.89|529.49|0
1725511150000|2024-09-05 04:39:10|530.77|529.37|530.77|529.37|531.01|529.61|530.77|529.37|0
1725511160000|2024-09-05 04:39:20|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511170000|2024-09-05 04:39:30|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511180000|2024-09-05 04:39:40|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511190000|2024-09-05 04:39:50|530.88|529.48|530.77|529.37|530.88|529.48|530.77|529.37|0
1725511200000|2024-09-05 04:40:00|531.01|529.61|530.88|529.48|531.01|529.61|530.88|529.48|0
1725511210000|2024-09-05 04:40:10|530.77|529.37|530.77|529.37|530.88|529.48|530.77|529.37|0
1725511230000|2024-09-05 04:40:30|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511240000|2024-09-05 04:40:40|531.24|529.84|531.24|529.84|531.24|529.84|531.24|529.84|0
1725511250000|2024-09-05 04:40:50|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511270000|2024-09-05 04:41:10|530.88|529.48|530.77|529.37|530.88|529.48|530.54|529.14|0
1725511290000|2024-09-05 04:41:30|531.01|529.61|531.01|529.61|531.01|529.61|531.01|529.61|0
1725511300000|2024-09-05 04:41:40|531.12|529.72|531.24|529.84|531.24|529.84|531.12|529.72|0
1725511310000|2024-09-05 04:41:50|531|529.6|530.77|529.37|531|529.6|530.77|529.37|0
1725511330000|2024-09-05 04:42:10|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511350000|2024-09-05 04:42:30|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511360000|2024-09-05 04:42:40|530.54|529.14|530.54|529.14|530.54|529.14|530.54|529.14|0
1725511380000|2024-09-05 04:43:00|530.53|529.13|530.53|529.13|530.53|529.13|530.53|529.13|0
1725511390000|2024-09-05 04:43:10|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511410000|2024-09-05 04:43:30|531|529.6|530.77|529.37|531|529.6|530.77|529.37|0
1725511420000|2024-09-05 04:43:40|530.53|529.13|530.53|529.13|530.53|529.13|530.53|529.13|0
1725511430000|2024-09-05 04:43:50|530.3|528.9|530.3|528.9|530.3|528.9|530.3|528.9|0
1725511440000|2024-09-05 04:44:00|530.41|529.01|530.53|529.13|530.53|529.13|530.41|529.01|0
1725511460000|2024-09-05 04:44:20|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511470000|2024-09-05 04:44:30|531.24|529.84|531|529.6|531.24|529.84|531|529.6|0
1725511490000|2024-09-05 04:44:50|530.88|529.48|530.88|529.48|530.88|529.48|530.88|529.48|0
1725511500000|2024-09-05 04:45:00|530.77|529.37|531|529.6|531|529.6|530.77|529.37|0
1725511510000|2024-09-05 04:45:10|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511520000|2024-09-05 04:45:20|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511530000|2024-09-05 04:45:30|530.53|529.13|531|529.6|531|529.6|530.53|529.13|0
1725511550000|2024-09-05 04:45:50|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511560000|2024-09-05 04:46:00|530.88|529.48|531|529.6|531|529.6|530.88|529.48|0
1725511570000|2024-09-05 04:46:10|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511580000|2024-09-05 04:46:20|530.53|529.13|530.3|528.9|530.53|529.13|530.3|528.9|0
1725511590000|2024-09-05 04:46:30|530.41|529.01|530.41|529.01|530.41|529.01|530.41|529.01|0
1725511600000|2024-09-05 04:46:40|530.3|528.9|530.77|529.37|530.77|529.37|530.3|528.9|0
1725511610000|2024-09-05 04:46:50|531|529.6|530.88|529.48|531|529.6|530.88|529.48|0
1725511620000|2024-09-05 04:47:00|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511630000|2024-09-05 04:47:10|530.77|529.37|530.77|529.37|530.77|529.37|530.77|529.37|0
1725511640000|2024-09-05 04:47:20|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511650000|2024-09-05 04:47:30|530.88|529.48|531|529.6|531|529.6|530.88|529.48|0
1725511670000|2024-09-05 04:47:50|531.23|529.83|531.23|529.83|531.35|529.95|531.23|529.83|0
1725511680000|2024-09-05 04:48:00|531|529.6|531|529.6|531|529.6|531|529.6|0
1725511690000|2024-09-05 04:48:10|530.76|529.36|530.76|529.36|530.76|529.36|530.76|529.36|0
1725511700000|2024-09-05 04:48:20|531|529.6|530.88|529.48|531|529.6|530.76|529.36|0
1725511710000|2024-09-05 04:48:30|530.76|529.36|530.53|529.13|530.76|529.36|530.53|529.13|0
1725511720000|2024-09-05 04:48:40|530.76|529.36|531.23|529.83|531.23|529.83|530.76|529.36|0
1725511730000|2024-09-05 04:48:50|531.47|530.07|531.47|530.07|531.47|530.07|531.23|529.83|0
1725511740000|2024-09-05 04:49:00|531.23|529.83|531.35|529.95|531.35|529.95|531.23|529.83|0
1725511750000|2024-09-05 04:49:10|531.23|529.83|531.47|530.07|531.47|530.07|531.23|529.83|0
1725511760000|2024-09-05 04:49:20|531.35|529.95|531.35|529.95|531.35|529.95|531.35|529.95|0
1725511770000|2024-09-05 04:49:30|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725511780000|2024-09-05 04:49:40|531.81|530.41|531.81|530.41|531.81|530.41|531.81|530.41|0
1725511790000|2024-09-05 04:49:50|531.94|530.54|531.94|530.54|532.17|530.77|531.94|530.54|0
1725511800000|2024-09-05 04:50:00|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725511820000|2024-09-05 04:50:20|532.4|531|532.4|531|532.4|531|532.4|531|0
1725511830000|2024-09-05 04:50:30|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725511880000|2024-09-05 04:51:20|531.93|530.53|532.99|531.59|532.99|531.59|531.93|530.53|0
1725511890000|2024-09-05 04:51:30|532.87|531.47|532.87|531.47|532.87|531.47|532.64|531.24|0
1725511910000|2024-09-05 04:51:50|532.64|531.24|532.64|531.24|532.64|531.24|532.64|531.24|0
1725511920000|2024-09-05 04:52:00|532.17|530.77|532.4|531|532.4|531|532.17|530.77|0
1725511930000|2024-09-05 04:52:10|532.64|531.24|531.7|530.3|532.64|531.24|531.7|530.3|0
1725511940000|2024-09-05 04:52:20|531.46|530.06|531.93|530.53|531.93|530.53|531.46|530.06|0
1725511950000|2024-09-05 04:52:30|531.7|530.3|531.93|530.53|531.93|530.53|531.7|530.3|0
1725511960000|2024-09-05 04:52:40|531.81|530.41|531.93|530.53|531.93|530.53|531.81|530.41|0
1725511970000|2024-09-05 04:52:50|532.17|530.77|532.4|531|532.4|531|532.17|530.77|0
1725511980000|2024-09-05 04:53:00|532.64|531.24|532.64|531.24|532.64|531.24|532.64|531.24|0
1725512000000|2024-09-05 04:53:20|532.75|531.35|532.64|531.24|532.75|531.35|532.64|531.24|0
1725512020000|2024-09-05 04:53:40|532.4|531|532.17|530.77|532.4|531|532.17|530.77|0
1725512030000|2024-09-05 04:53:50|532.4|531|532.4|531|532.4|531|532.4|531|0
1725512040000|2024-09-05 04:54:00|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725512060000|2024-09-05 04:54:20|532.4|531|532.4|531|532.4|531|532.4|531|0
1725512080000|2024-09-05 04:54:40|532.17|530.77|532.17|530.77|532.17|530.77|532.17|530.77|0
1725512090000|2024-09-05 04:54:50|531.93|530.53|531.93|530.53|532.04|530.64|531.93|530.53|0
1725512100000|2024-09-05 04:55:00|531.46|530.06|531.46|530.06|531.46|530.06|531.23|529.83|0
1725512110000|2024-09-05 04:55:10|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725512120000|2024-09-05 04:55:20|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725512130000|2024-09-05 04:55:30|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725512140000|2024-09-05 04:55:40|531.81|530.41|531.93|530.53|531.93|530.53|531.81|530.41|0
1725512150000|2024-09-05 04:55:50|531.7|530.3|531.7|530.3|531.7|530.3|531.7|530.3|0
1725512160000|2024-09-05 04:56:00|531.81|530.41|531.93|530.53|531.93|530.53|531.81|530.41|0
1725512170000|2024-09-05 04:56:10|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725512180000|2024-09-05 04:56:20|532.4|531|532.51|531.11|532.51|531.11|532.4|531|0
1725512190000|2024-09-05 04:56:30|532.4|531|532.63|531.23|532.63|531.23|532.4|531|0
1725512200000|2024-09-05 04:56:40|532.75|531.35|532.63|531.23|532.75|531.35|532.63|531.23|0
1725512220000|2024-09-05 04:57:00|532.4|531|532.63|531.23|532.63|531.23|532.4|531|0
1725512230000|2024-09-05 04:57:10|532.4|531|532.4|531|532.4|531|532.4|531|0
1725512240000|2024-09-05 04:57:20|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725512260000|2024-09-05 04:57:40|532.28|530.88|532.16|530.76|532.28|530.88|532.16|530.76|0
1725512270000|2024-09-05 04:57:50|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725512280000|2024-09-05 04:58:00|531.69|530.29|531.69|530.29|531.69|530.29|531.69|530.29|0
1725512290000|2024-09-05 04:58:10|531.57|530.17|531.69|530.29|531.69|530.29|531.46|530.06|0
1725512300000|2024-09-05 04:58:20|531.46|530.06|531.46|530.06|531.46|530.06|531.46|530.06|0
1725512310000|2024-09-05 04:58:30|531.69|530.29|531.69|530.29|531.69|530.29|531.69|530.29|0
1725512320000|2024-09-05 04:58:40|531.46|530.06|531.46|530.06|531.46|530.06|531.46|530.06|0
1725512340000|2024-09-05 04:59:00|531.22|529.82|531.22|529.82|531.22|529.82|531.22|529.82|0
1725512350000|2024-09-05 04:59:10|531.46|530.06|531.46|530.06|531.46|530.06|531.46|530.06|0
1725512360000|2024-09-05 04:59:20|531.69|530.29|531.93|530.53|531.93|530.53|531.69|530.29|0
1725512370000|2024-09-05 04:59:30|531.8|530.4|531.69|530.29|531.8|530.4|531.69|530.29|0
1725512390000|2024-09-05 04:59:50|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725512400000|2024-09-05 05:00:00|532.16|530.76|531.69|530.29|532.16|530.76|531.69|530.29|0
1725512410000|2024-09-05 05:00:10|531.93|530.53|531.93|530.53|531.93|530.53|531.93|530.53|0
1725512420000|2024-09-05 05:00:20|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725512430000|2024-09-05 05:00:30|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725512440000|2024-09-05 05:00:40|532.16|530.76|532.39|530.99|532.39|530.99|532.16|530.76|0
1725512450000|2024-09-05 05:00:50|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725512460000|2024-09-05 05:01:00|532.27|530.87|532.27|530.87|532.39|530.99|532.27|530.87|0
1725512470000|2024-09-05 05:01:10|532.16|530.76|532.16|530.76|532.16|530.76|532.16|530.76|0
1725512480000|2024-09-05 05:01:20|531.93|530.53|531.69|530.29|531.93|530.53|531.69|530.29|0
1725512490000|2024-09-05 05:01:30|531.57|530.17|531.46|530.06|531.69|530.29|531.46|530.06|0
1725512500000|2024-09-05 05:01:40|531.69|530.29|531.69|530.29|531.69|530.29|531.69|530.29|0
1725512510000|2024-09-05 05:01:50|532.16|530.76|532.39|530.99|532.39|530.99|532.16|530.76|0
1725512520000|2024-09-05 05:02:00|532.51|531.11|532.63|531.23|532.63|531.23|532.39|530.99|0
1725512530000|2024-09-05 05:02:10|532.39|530.99|532.39|530.99|532.39|530.99|532.39|530.99|0
1725512550000|2024-09-05 05:02:30|532.63|531.23|532.63|531.23|532.86|531.46|532.63|531.23|0
1725512560000|2024-09-05 05:02:40|532.74|531.34|532.63|531.23|532.74|531.34|532.63|531.23|0
1725512570000|2024-09-05 05:02:50|532.39|530.99|531.69|530.29|532.39|530.99|531.69|530.29|0
1725512590000|2024-09-05 05:03:10|531.45|530.05|531.45|530.05|531.45|530.05|531.45|530.05|0
1725512600000|2024-09-05 05:03:20|531.33|529.93|531.45|530.05|531.45|530.05|531.33|529.93|0
1725512610000|2024-09-05 05:03:30|531.22|529.82|531.22|529.82|531.22|529.82|531.22|529.82|0
1725512620000|2024-09-05 05:03:40|531.33|529.93|530.98|529.58|531.33|529.93|530.98|529.58|0
1725512640000|2024-09-05 05:04:00|530.75|529.35|530.75|529.35|530.75|529.35|530.75|529.35|0
1725512650000|2024-09-05 05:04:10|530.52|529.12|530.52|529.12|530.52|529.12|530.28|528.88|0
1725512660000|2024-09-05 05:04:20|530.28|528.88|530.05|528.65|530.28|528.88|530.05|528.65|0
1725512680000|2024-09-05 05:04:40|530.28|528.88|530.28|528.88|530.28|528.88|530.28|528.88|0
1725512690000|2024-09-05 05:04:50|530.16|528.76|530.16|528.76|530.16|528.76|530.16|528.76|0
1725512700000|2024-09-05 05:05:00|529.81|528.41|529.81|528.41|529.81|528.41|529.81|528.41|0
1725512720000|2024-09-05 05:05:20|529.34|527.94|529.34|527.94|529.69|528.29|529.34|527.94|0
1725512730000|2024-09-05 05:05:30|529.58|528.18|529.81|528.41|529.81|528.41|529.58|528.18|0
1725512740000|2024-09-05 05:05:40|529.58|528.18|530.05|528.65|530.05|528.65|529.58|528.18|0
1725512750000|2024-09-05 05:05:50|529.81|528.41|529.81|528.41|529.81|528.41|529.81|528.41|0
1725512760000|2024-09-05 05:06:00|529.58|528.18|529.58|528.18|529.58|528.18|529.58|528.18|0
1725512770000|2024-09-05 05:06:10|529.81|528.41|529.81|528.41|529.81|528.41|529.81|528.41|0
1725512780000|2024-09-05 05:06:20|530.04|528.64|530.04|528.64|530.04|528.64|530.04|528.64|0
1725512800000|2024-09-05 05:06:40|529.81|528.41|529.58|528.18|529.81|528.41|529.58|528.18|0
1725512810000|2024-09-05 05:06:50|529.34|527.94|529.34|527.94|529.34|527.94|529.34|527.94|0
1725512820000|2024-09-05 05:07:00|529.58|528.18|528.4|527|529.58|528.18|528.4|527|0
1725512830000|2024-09-05 05:07:10|528.52|527.12|528.17|526.77|528.52|527.12|528.17|526.77|0
1725512840000|2024-09-05 05:07:20|528.28|526.88|528.28|526.88|528.28|526.88|528.28|526.88|0
1725512850000|2024-09-05 05:07:30|528.4|527|528.4|527|528.4|527|528.28|526.88|0
1725512870000|2024-09-05 05:07:50|528.64|527.24|528.64|527.24|528.64|527.24|528.64|527.24|0
1725512880000|2024-09-05 05:08:00|528.17|526.77|528.17|526.77|528.17|526.77|528.17|526.77|0
1725512930000|2024-09-05 05:08:50|528.4|527|528.4|527|528.4|527|528.4|527|0
1725512950000|2024-09-05 05:09:10|528.64|527.24|528.64|527.24|528.64|527.24|528.64|527.24|0
1725512960000|2024-09-05 05:09:20|528.87|527.47|528.64|527.24|528.87|527.47|528.64|527.24|0
1725512980000|2024-09-05 05:09:40|528.4|527|528.17|526.77|528.4|527|528.17|526.77|0
1725512990000|2024-09-05 05:09:50|528.4|527|528.64|527.24|528.64|527.24|528.4|527|0
1725513000000|2024-09-05 05:10:00|528.4|527|528.87|527.47|528.87|527.47|528.4|527|0
1725513010000|2024-09-05 05:10:10|529.1|527.7|529.1|527.7|529.1|527.7|529.1|527.7|0
1725513020000|2024-09-05 05:10:20|528.87|527.47|528.87|527.47|528.87|527.47|528.87|527.47|0
1725513030000|2024-09-05 05:10:30|528.4|527|528.4|527|528.4|527|528.4|527|0
1725513040000|2024-09-05 05:10:40|528.87|527.47|528.87|527.47|528.87|527.47|528.87|527.47|0
1725513050000|2024-09-05 05:10:50|529.1|527.7|529.1|527.7|529.1|527.7|529.1|527.7|0
1725513060000|2024-09-05 05:11:00|528.87|527.47|528.87|527.47|528.87|527.47|528.87|527.47|0
1725513070000|2024-09-05 05:11:10|529.1|527.7|529.22|527.82|529.22|527.82|529.1|527.7|0
1725513080000|2024-09-05 05:11:20|529.34|527.94|529.34|527.94|529.34|527.94|529.34|527.94|0
1725513100000|2024-09-05 05:11:40|529.1|527.7|529.34|527.94|529.34|527.94|529.1|527.7|0
1725513110000|2024-09-05 05:11:50|529.57|528.17|529.34|527.94|529.57|528.17|529.34|527.94|0
1725513120000|2024-09-05 05:12:00|529.57|528.17|529.81|528.41|529.81|528.41|529.45|528.05|0
1725513130000|2024-09-05 05:12:10|530.04|528.64|530.27|528.87|530.27|528.87|530.04|528.64|0
1725513140000|2024-09-05 05:12:20|530.04|528.64|530.04|528.64|530.04|528.64|530.04|528.64|0
1725513150000|2024-09-05 05:12:30|530.27|528.87|530.27|528.87|530.51|529.11|530.27|528.87|0
1725513160000|2024-09-05 05:12:40|530.04|528.64|530.27|528.87|530.27|528.87|530.04|528.64|0
1725513170000|2024-09-05 05:12:50|530.51|529.11|530.51|529.11|530.51|529.11|530.51|529.11|0
1725513180000|2024-09-05 05:13:00|530.74|529.34|530.98|529.58|530.98|529.58|530.74|529.34|0
1725513190000|2024-09-05 05:13:10|530.74|529.34|530.98|529.58|530.98|529.58|530.74|529.34|0
1725513200000|2024-09-05 05:13:20|530.74|529.34|530.98|529.58|530.98|529.58|530.74|529.34|0
1725513210000|2024-09-05 05:13:30|531.21|529.81|530.98|529.58|531.21|529.81|530.98|529.58|0
1725513230000|2024-09-05 05:13:50|531.21|529.81|531.21|529.81|531.21|529.81|531.21|529.81|0
1725513240000|2024-09-05 05:14:00|531.44|530.04|531.44|530.04|531.44|530.04|531.44|530.04|0
1725513250000|2024-09-05 05:14:10|531.68|530.28|531.68|530.28|531.68|530.28|531.68|530.28|0
1725513260000|2024-09-05 05:14:20|531.79|530.39|531.68|530.28|531.91|530.51|531.68|530.28|0
1725513270000|2024-09-05 05:14:30|531.91|530.51|532.15|530.75|532.15|530.75|531.91|530.51|0
1725513310000|2024-09-05 05:15:10|532.38|530.98|533.32|531.92|533.32|531.92|532.38|530.98|0
1725513320000|2024-09-05 05:15:20|533.79|532.39|533.79|532.39|533.9|532.5|533.79|532.39|0
1725513330000|2024-09-05 05:15:30|533.55|532.15|533.67|532.27|533.67|532.27|533.55|532.15|0
1725513340000|2024-09-05 05:15:40|534.02|532.62|533.9|532.5|534.02|532.62|533.9|532.5|0
1725513350000|2024-09-05 05:15:50|534.49|533.09|534.26|532.86|534.73|533.33|534.26|532.86|0
1725513360000|2024-09-05 05:16:00|534.49|533.09|534.49|533.09|534.49|533.09|534.49|533.09|0
1725513370000|2024-09-05 05:16:10|534.26|532.86|534.26|532.86|534.26|532.86|534.26|532.86|0
1725513380000|2024-09-05 05:16:20|534.02|532.62|533.55|532.15|534.26|532.86|533.55|532.15|0
1725513390000|2024-09-05 05:16:30|533.32|531.92|533.32|531.92|533.32|531.92|533.2|531.8|0
1725513400000|2024-09-05 05:16:40|533.08|531.68|532.85|531.45|533.08|531.68|532.85|531.45|0
1725513410000|2024-09-05 05:16:50|533.08|531.68|532.85|531.45|533.08|531.68|532.85|531.45|0
1725513420000|2024-09-05 05:17:00|532.61|531.21|532.61|531.21|532.61|531.21|532.38|530.98|0
1725513430000|2024-09-05 05:17:10|532.85|531.45|532.85|531.45|532.85|531.45|532.85|531.45|0
1725513440000|2024-09-05 05:17:20|533.08|531.68|532.85|531.45|533.08|531.68|532.85|531.45|0
1725513450000|2024-09-05 05:17:30|532.61|531.21|532.73|531.33|532.73|531.33|532.61|531.21|0
1725513460000|2024-09-05 05:17:40|532.61|531.21|533.08|531.68|533.08|531.68|532.61|531.21|0
1725513470000|2024-09-05 05:17:50|532.85|531.45|532.85|531.45|532.85|531.45|532.85|531.45|0
1725513480000|2024-09-05 05:18:00|533.08|531.68|532.85|531.45|533.08|531.68|532.85|531.45|0
1725513510000|2024-09-05 05:18:30|532.73|531.33|532.85|531.45|532.85|531.45|532.73|531.33|0
1725513520000|2024-09-05 05:18:40|532.73|531.33|533.08|531.68|533.08|531.68|532.73|531.33|0
1725513530000|2024-09-05 05:18:50|532.85|531.45|532.61|531.21|532.85|531.45|532.61|531.21|0
1725513540000|2024-09-05 05:19:00|532.85|531.45|532.61|531.21|532.85|531.45|532.61|531.21|0
1725513560000|2024-09-05 05:19:20|532.38|530.98|532.61|531.21|532.61|531.21|532.38|530.98|0
1725513570000|2024-09-05 05:19:30|532.38|530.98|532.61|531.21|532.61|531.21|532.38|530.98|0
1725513580000|2024-09-05 05:19:40|532.72|531.32|532.96|531.56|532.96|531.56|532.72|531.32|0
1725513590000|2024-09-05 05:19:50|533.08|531.68|533.08|531.68|533.32|531.92|533.08|531.68|0
1725513600000|2024-09-05 05:20:00|533.19|531.79|533.79|532.39|533.79|532.39|533.19|531.79|0
1725513610000|2024-09-05 05:20:10|533.55|532.15|534.02|532.62|534.02|532.62|533.55|532.15|0
1725513620000|2024-09-05 05:20:20|533.78|532.38|533.55|532.15|533.78|532.38|533.55|532.15|0
1725513640000|2024-09-05 05:20:40|533.66|532.26|533.32|531.92|533.66|532.26|533.32|531.92|0
1725513650000|2024-09-05 05:20:50|533.31|531.91|533.31|531.91|533.31|531.91|533.31|531.91|0
1725513660000|2024-09-05 05:21:00|533.55|532.15|533.78|532.38|533.78|532.38|533.55|532.15|0
1725513670000|2024-09-05 05:21:10|534.02|532.62|534.02|532.62|534.02|532.62|534.02|532.62|0
1725513680000|2024-09-05 05:21:20|534.25|532.85|534.02|532.62|534.25|532.85|534.02|532.62|0
1725513700000|2024-09-05 05:21:40|533.78|532.38|534.02|532.62|534.02|532.62|533.78|532.38|0
1725513710000|2024-09-05 05:21:50|533.78|532.38|533.78|532.38|533.78|532.38|533.78|532.38|0
1725513720000|2024-09-05 05:22:00|533.55|532.15|533.08|531.68|533.55|532.15|533.08|531.68|0
1725513730000|2024-09-05 05:22:10|532.72|531.32|532.84|531.44|532.84|531.44|532.72|531.32|0
1725513740000|2024-09-05 05:22:20|533.08|531.68|533.08|531.68|533.08|531.68|533.08|531.68|0
1725513750000|2024-09-05 05:22:30|532.84|531.44|532.84|531.44|533.08|531.68|532.84|531.44|0
1725513780000|2024-09-05 05:23:00|532.72|531.32|532.84|531.44|532.84|531.44|532.61|531.21|0
1725513790000|2024-09-05 05:23:10|532.61|531.21|532.61|531.21|532.61|531.21|532.61|531.21|0
1725513810000|2024-09-05 05:23:30|532.72|531.32|532.84|531.44|532.84|531.44|532.61|531.21|0
1725513820000|2024-09-05 05:23:40|532.72|531.32|532.84|531.44|532.84|531.44|532.72|531.32|0
1725513830000|2024-09-05 05:23:50|533.08|531.68|532.84|531.44|533.08|531.68|532.84|531.44|0
1725513840000|2024-09-05 05:24:00|533.08|531.68|532.84|531.44|533.08|531.68|532.84|531.44|0
1725513850000|2024-09-05 05:24:10|533.08|531.68|533.08|531.68|533.08|531.68|533.08|531.68|0
1725513860000|2024-09-05 05:24:20|532.84|531.44|532.84|531.44|532.84|531.44|532.84|531.44|0
1725513870000|2024-09-05 05:24:30|533.08|531.68|532.84|531.44|533.08|531.68|532.84|531.44|0
1725513880000|2024-09-05 05:24:40|533.08|531.68|533.08|531.68|533.08|531.68|533.08|531.68|0
1725513890000|2024-09-05 05:24:50|532.84|531.44|532.84|531.44|532.84|531.44|532.84|531.44|0
1725513900000|2024-09-05 05:25:00|533.08|531.68|532.61|531.21|533.08|531.68|532.61|531.21|0
1725513910000|2024-09-05 05:25:10|532.84|531.44|533.08|531.68|533.08|531.68|532.84|531.44|0
1725513920000|2024-09-05 05:25:20|533.55|532.15|533.42|532.02|533.55|532.15|533.31|531.91|0
1725513930000|2024-09-05 05:25:30|533.31|531.91|533.08|531.68|533.31|531.91|533.08|531.68|0
1725513940000|2024-09-05 05:25:40|533.31|531.91|533.31|531.91|533.31|531.91|533.31|531.91|0
1725513950000|2024-09-05 05:25:50|533.55|532.15|533.55|532.15|533.55|532.15|533.31|531.91|0
1725513960000|2024-09-05 05:26:00|533.42|532.02|533.31|531.91|533.42|532.02|533.31|531.91|0
1725513970000|2024-09-05 05:26:10|533.42|532.02|533.31|531.91|533.42|532.02|533.31|531.91|0
1725513980000|2024-09-05 05:26:20|533.42|532.02|533.54|532.14|533.54|532.14|533.42|532.02|0
1725513990000|2024-09-05 05:26:30|533.66|532.26|533.54|532.14|533.78|532.38|533.54|532.14|0
1725514000000|2024-09-05 05:26:40|533.42|532.02|533.42|532.02|533.42|532.02|533.42|532.02|0
1725514010000|2024-09-05 05:26:50|533.54|532.14|533.31|531.91|533.54|532.14|533.31|531.91|0
1725514020000|2024-09-05 05:27:00|533.54|532.14|534.01|532.61|534.01|532.61|533.54|532.14|0
1725514030000|2024-09-05 05:27:10|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725514040000|2024-09-05 05:27:20|534.25|532.85|534.01|532.61|534.25|532.85|534.01|532.61|0
1725514050000|2024-09-05 05:27:30|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725514060000|2024-09-05 05:27:40|534.25|532.85|534.25|532.85|534.36|532.96|534.25|532.85|0
1725514070000|2024-09-05 05:27:50|534.13|532.73|534.48|533.08|534.48|533.08|534.13|532.73|0
1725514080000|2024-09-05 05:28:00|534.01|532.61|534.01|532.61|534.01|532.61|534.01|532.61|0
1725514090000|2024-09-05 05:28:10|534.25|532.85|534.25|532.85|534.25|532.85|534.25|532.85|0
1725514100000|2024-09-05 05:28:20|534.01|532.61|534.01|532.61|534.01|532.61|534.01|532.61|0
1725514130000|2024-09-05 05:28:50|534.12|532.72|534.01|532.61|534.12|532.72|534.01|532.61|0
1725514140000|2024-09-05 05:29:00|534.25|532.85|533.78|532.38|534.25|532.85|533.78|532.38|0
1725514150000|2024-09-05 05:29:10|533.65|532.25|533.65|532.25|533.65|532.25|533.65|532.25|0
1725514160000|2024-09-05 05:29:20|533.78|532.38|534.01|532.61|534.01|532.61|533.78|532.38|0
1725514170000|2024-09-05 05:29:30|533.78|532.38|533.78|532.38|533.78|532.38|533.78|532.38|0
1725514180000|2024-09-05 05:29:40|534.25|532.85|534.25|532.85|534.25|532.85|534.25|532.85|0
1725514200000|2024-09-05 05:30:00|534.48|533.08|534.01|532.61|534.48|533.08|534.01|532.61|0
1725514210000|2024-09-05 05:30:10|534.25|532.85|534.25|532.85|534.25|532.85|534.25|532.85|0
1725514220000|2024-09-05 05:30:20|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725514230000|2024-09-05 05:30:30|534.01|532.61|534.25|532.85|534.25|532.85|534.01|532.61|0
1725514240000|2024-09-05 05:30:40|534.01|532.61|534.01|532.61|534.01|532.61|534.01|532.61|0
1725514260000|2024-09-05 05:31:00|534.12|532.72|534.12|532.72|534.12|532.72|534.12|532.72|0
1725514270000|2024-09-05 05:31:10|534.24|532.84|534.36|532.96|534.48|533.08|534.24|532.84|0
1725514280000|2024-09-05 05:31:20|534.24|532.84|534.48|533.08|534.48|533.08|534.24|532.84|0
1725514290000|2024-09-05 05:31:30|534.59|533.19|534.71|533.31|534.71|533.31|534.59|533.19|0
1725514300000|2024-09-05 05:31:40|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725514310000|2024-09-05 05:31:50|534.24|532.84|534.24|532.84|534.24|532.84|534.24|532.84|0
1725514320000|2024-09-05 05:32:00|534.48|533.08|534.24|532.84|534.48|533.08|534.24|532.84|0
1725514330000|2024-09-05 05:32:10|533.77|532.37|534.01|532.61|534.01|532.61|533.77|532.37|0
1725514340000|2024-09-05 05:32:20|533.77|532.37|534.01|532.61|534.01|532.61|533.77|532.37|0
1725514350000|2024-09-05 05:32:30|534.48|533.08|534.24|532.84|534.48|533.08|534.24|532.84|0
1725514360000|2024-09-05 05:32:40|534.01|532.61|533.89|532.49|534.01|532.61|533.89|532.49|0
1725514370000|2024-09-05 05:32:50|533.77|532.37|533.89|532.49|534.01|532.61|533.77|532.37|0
1725514380000|2024-09-05 05:33:00|533.77|532.37|534.24|532.84|534.24|532.84|533.77|532.37|0
1725514390000|2024-09-05 05:33:10|534.48|533.08|534.71|533.31|534.71|533.31|534.48|533.08|0
1725514400000|2024-09-05 05:33:20|534.82|533.42|534.71|533.31|534.82|533.42|534.71|533.31|0
1725514410000|2024-09-05 05:33:30|534.48|533.08|534.48|533.08|534.48|533.08|534.48|533.08|0
1725514430000|2024-09-05 05:33:50|534.59|533.19|534.71|533.31|534.71|533.31|534.59|533.19|0
1725514440000|2024-09-05 05:34:00|534.95|533.55|534.95|533.55|534.95|533.55|534.95|533.55|0
1725514470000|2024-09-05 05:34:30|535.18|533.78|535.65|534.25|535.65|534.25|535.18|533.78|0
1725514490000|2024-09-05 05:34:50|535.89|534.49|535.89|534.49|535.89|534.49|535.89|534.49|0
1725514500000|2024-09-05 05:35:00|536.36|534.96|536.47|535.07|536.59|535.19|536.36|534.96|0
1725514510000|2024-09-05 05:35:10|536.59|535.19|536.35|534.95|536.59|535.19|536.35|534.95|0
1725514520000|2024-09-05 05:35:20|536.59|535.19|536.59|535.19|536.59|535.19|536.35|534.95|0
1725514530000|2024-09-05 05:35:30|536.35|534.95|536.35|534.95|536.59|535.19|536.35|534.95|0
1725514540000|2024-09-05 05:35:40|536.59|535.19|536.59|535.19|536.59|535.19|536.59|535.19|0
1725514560000|2024-09-05 05:36:00|537.06|535.66|537.06|535.66|537.06|535.66|536.82|535.42|0
1725514570000|2024-09-05 05:36:10|537.53|536.13|537.53|536.13|537.53|536.13|537.53|536.13|0
1725514580000|2024-09-05 05:36:20|537.06|535.66|537.06|535.66|537.06|535.66|537.06|535.66|0
1725514590000|2024-09-05 05:36:30|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725514610000|2024-09-05 05:36:50|537.53|536.13|537.53|536.13|537.53|536.13|537.53|536.13|0
1725514620000|2024-09-05 05:37:00|537.29|535.89|537.53|536.13|537.53|536.13|537.29|535.89|0
1725514630000|2024-09-05 05:37:10|537.64|536.24|538.11|536.71|538.23|536.83|537.64|536.24|0
1725514640000|2024-09-05 05:37:20|538|536.6|538|536.6|538|536.6|537.76|536.36|0
1725514650000|2024-09-05 05:37:30|537.76|536.36|537.76|536.36|537.76|536.36|537.64|536.24|0
1725514660000|2024-09-05 05:37:40|537.53|536.13|537.76|536.36|537.76|536.36|537.53|536.13|0
1725514670000|2024-09-05 05:37:50|538|536.6|538|536.6|538|536.6|537.76|536.36|0
1725514680000|2024-09-05 05:38:00|538.23|536.83|538.23|536.83|538.23|536.83|538.23|536.83|0
1725514690000|2024-09-05 05:38:10|538.47|537.07|538.47|537.07|538.47|537.07|538.47|537.07|0
1725514700000|2024-09-05 05:38:20|538.23|536.83|538|536.6|538.23|536.83|538|536.6|0
1725514710000|2024-09-05 05:38:30|538.11|536.71|538.23|536.83|538.23|536.83|538|536.6|0
1725514720000|2024-09-05 05:38:40|538|536.6|538.23|536.83|538.23|536.83|538|536.6|0
1725514730000|2024-09-05 05:38:50|538.47|537.07|538.34|536.94|538.47|537.07|538.34|536.94|0
1725514740000|2024-09-05 05:39:00|538.47|537.07|538.23|536.83|538.47|537.07|538.23|536.83|0
1725514750000|2024-09-05 05:39:10|538|536.6|537.76|536.36|538|536.6|537.76|536.36|0
1725514760000|2024-09-05 05:39:20|537.87|536.47|537.76|536.36|537.87|536.47|537.76|536.36|0
1725514780000|2024-09-05 05:39:40|537.64|536.24|537.53|536.13|537.64|536.24|537.53|536.13|0
1725514790000|2024-09-05 05:39:50|537.4|536|537.4|536|537.4|536|537.4|536|0
1725514800000|2024-09-05 05:40:00|537.06|535.66|536.59|535.19|537.06|535.66|536.59|535.19|0
1725514810000|2024-09-05 05:40:10|536.35|534.95|536.12|534.72|536.35|534.95|536.12|534.72|0
1725514820000|2024-09-05 05:40:20|535.88|534.48|536.12|534.72|536.12|534.72|535.88|534.48|0
1725514830000|2024-09-05 05:40:30|535.99|534.59|536.12|534.72|536.12|534.72|535.99|534.59|0
1725514840000|2024-09-05 05:40:40|536.23|534.83|536.35|534.95|536.58|535.18|536.23|534.83|0
1725514850000|2024-09-05 05:40:50|536.11|534.71|535.88|534.48|536.11|534.71|535.88|534.48|0
1725514860000|2024-09-05 05:41:00|535.99|534.59|535.88|534.48|535.99|534.59|535.88|534.48|0
1725514870000|2024-09-05 05:41:10|535.99|534.59|536.58|535.18|536.58|535.18|535.99|534.59|0
1725514880000|2024-09-05 05:41:20|536.82|535.42|537.17|535.77|537.17|535.77|536.82|535.42|0
1725514890000|2024-09-05 05:41:30|537.05|535.65|536.82|535.42|537.29|535.89|536.82|535.42|0
1725514900000|2024-09-05 05:41:40|537.05|535.65|537.29|535.89|537.29|535.89|536.82|535.42|0
1725514910000|2024-09-05 05:41:50|537.05|535.65|537.05|535.65|537.05|535.65|537.05|535.65|0
1725514920000|2024-09-05 05:42:00|536.82|535.42|537.05|535.65|537.05|535.65|536.58|535.18|0
1725514940000|2024-09-05 05:42:20|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725514950000|2024-09-05 05:42:30|536.93|535.53|536.93|535.53|536.93|535.53|536.93|535.53|0
1725514960000|2024-09-05 05:42:40|536.82|535.42|536.82|535.42|536.82|535.42|536.82|535.42|0
1725515000000|2024-09-05 05:43:20|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725515010000|2024-09-05 05:43:30|537.4|536|537.29|535.89|537.4|536|537.29|535.89|0
1725515020000|2024-09-05 05:43:40|537.05|535.65|537.05|535.65|537.29|535.89|537.05|535.65|0
1725515030000|2024-09-05 05:43:50|536.82|535.42|536.82|535.42|537.05|535.65|536.82|535.42|0
1725515050000|2024-09-05 05:44:10|537.05|535.65|537.4|536|537.4|536|536.82|535.42|0
1725515060000|2024-09-05 05:44:20|537.52|536.12|537.52|536.12|537.52|536.12|537.29|535.89|0
1725515070000|2024-09-05 05:44:30|537.4|536|537.4|536|537.4|536|537.4|536|0
1725515080000|2024-09-05 05:44:40|537.29|535.89|537.29|535.89|537.29|535.89|537.29|535.89|0
1725515090000|2024-09-05 05:44:50|537.52|536.12|537.4|536|537.52|536.12|537.29|535.89|0
1725515100000|2024-09-05 05:45:00|537.29|535.89|537.29|535.89|537.4|536|537.29|535.89|0
1725515110000|2024-09-05 05:45:10|537.52|536.12|537.52|536.12|537.52|536.12|537.4|536|0
1725515120000|2024-09-05 05:45:20|537.63|536.23|537.52|536.12|537.63|536.23|537.52|536.12|0
1725515130000|2024-09-05 05:45:30|537.76|536.36|537.52|536.12|537.76|536.36|537.52|536.12|0
1725515150000|2024-09-05 05:45:50|537.29|535.89|537.29|535.89|537.52|536.12|537.29|535.89|0
1725515160000|2024-09-05 05:46:00|537.16|535.76|537.29|535.89|537.29|535.89|537.05|535.65|0
1725515170000|2024-09-05 05:46:10|537.05|535.65|536.81|535.41|537.05|535.65|536.81|535.41|0
1725515180000|2024-09-05 05:46:20|536.58|535.18|536.81|535.41|536.81|535.41|536.58|535.18|0
1725515190000|2024-09-05 05:46:30|536.69|535.29|536.58|535.18|536.69|535.29|536.58|535.18|0
1725515200000|2024-09-05 05:46:40|536.11|534.71|536.34|534.94|536.34|534.94|536.11|534.71|0
1725515210000|2024-09-05 05:46:50|536.22|534.82|536.11|534.71|536.22|534.82|536.11|534.71|0
1725515220000|2024-09-05 05:47:00|536.34|534.94|536.34|534.94|536.34|534.94|536.34|534.94|0
1725515230000|2024-09-05 05:47:10|536.11|534.71|536.34|534.94|536.34|534.94|536.11|534.71|0
1725515240000|2024-09-05 05:47:20|536.11|534.71|536.11|534.71|536.11|534.71|536.11|534.71|0
1725515260000|2024-09-05 05:47:40|535.87|534.47|536.11|534.71|536.11|534.71|535.87|534.47|0
1725515270000|2024-09-05 05:47:50|535.87|534.47|536.11|534.71|536.11|534.71|535.64|534.24|0
1725515290000|2024-09-05 05:48:10|536.34|534.94|536.58|535.18|536.58|535.18|536.34|534.94|0
1725515300000|2024-09-05 05:48:20|536.34|534.94|536.34|534.94|536.34|534.94|536.34|534.94|0
1725515310000|2024-09-05 05:48:30|536.11|534.71|535.64|534.24|536.11|534.71|535.64|534.24|0
1725515320000|2024-09-05 05:48:40|535.75|534.35|535.64|534.24|535.87|534.47|535.64|534.24|0
1725515330000|2024-09-05 05:48:50|535.4|534|535.64|534.24|535.64|534.24|535.4|534|0
1725515340000|2024-09-05 05:49:00|535.52|534.12|534.93|533.53|535.52|534.12|534.93|533.53|0
1725515350000|2024-09-05 05:49:10|535.05|533.65|535.05|533.65|535.05|533.65|534.93|533.53|0
1725515360000|2024-09-05 05:49:20|534.93|533.53|535.17|533.77|535.17|533.77|534.93|533.53|0
1725515370000|2024-09-05 05:49:30|535.05|533.65|535.64|534.24|535.64|534.24|535.05|533.65|0
1725515380000|2024-09-05 05:49:40|535.4|534|535.87|534.47|535.87|534.47|535.4|534|0
1725515390000|2024-09-05 05:49:50|535.98|534.58|536.34|534.94|536.34|534.94|535.98|534.58|0
1725515400000|2024-09-05 05:50:00|536.58|535.18|536.58|535.18|536.58|535.18|536.58|535.18|0
1725515410000|2024-09-05 05:50:10|536.11|534.71|536.11|534.71|536.11|534.71|535.87|534.47|0
1725515420000|2024-09-05 05:50:20|535.87|534.47|535.51|534.11|535.87|534.47|535.4|534|0
1725515430000|2024-09-05 05:50:30|535.4|534|535.4|534|535.51|534.11|535.4|534|0
1725515440000|2024-09-05 05:50:40|535.51|534.11|535.4|534|535.51|534.11|535.4|534|0
1725515450000|2024-09-05 05:50:50|535.51|534.11|535.4|534|535.51|534.11|535.4|534|0
1725515460000|2024-09-05 05:51:00|535.51|534.11|535.51|534.11|535.51|534.11|535.51|534.11|0
1725515470000|2024-09-05 05:51:10|535.4|534|535.64|534.24|535.64|534.24|535.4|534|0
1725515480000|2024-09-05 05:51:20|535.4|534|535.17|533.77|535.4|534|535.17|533.77|0
1725515490000|2024-09-05 05:51:30|534.93|533.53|534.81|533.41|534.93|533.53|534.7|533.3|0
1725515500000|2024-09-05 05:51:40|534.93|533.53|534.93|533.53|534.93|533.53|534.93|533.53|0
1725515510000|2024-09-05 05:51:50|534.7|533.3|535.04|533.64|535.04|533.64|534.7|533.3|0
1725515520000|2024-09-05 05:52:00|535.17|533.77|535.17|533.77|535.17|533.77|535.17|533.77|0
1725515530000|2024-09-05 05:52:10|534.93|533.53|535.4|534|535.4|534|534.93|533.53|0
1725515540000|2024-09-05 05:52:20|535.63|534.23|535.16|533.76|535.63|534.23|535.16|533.76|0
1725515550000|2024-09-05 05:52:30|535.4|534|535.28|533.88|535.4|534|535.16|533.76|0
1725515560000|2024-09-05 05:52:40|535.4|534|535.75|534.35|535.87|534.47|535.4|534|0
1725515570000|2024-09-05 05:52:50|535.87|534.47|535.63|534.23|535.87|534.47|535.63|534.23|0
1725515590000|2024-09-05 05:53:10|535.75|534.35|535.87|534.47|535.87|534.47|535.75|534.35|0
1725515600000|2024-09-05 05:53:20|536.1|534.7|535.63|534.23|536.1|534.7|535.63|534.23|0
1725515610000|2024-09-05 05:53:30|535.87|534.47|535.98|534.58|535.98|534.58|535.87|534.47|0
1725515620000|2024-09-05 05:53:40|535.87|534.47|535.4|534|535.87|534.47|535.4|534|0
1725515630000|2024-09-05 05:53:50|535.51|534.11|535.63|534.23|535.63|534.23|535.51|534.11|0
1725515640000|2024-09-05 05:54:00|536.1|534.7|536.1|534.7|536.1|534.7|536.1|534.7|0
1725515650000|2024-09-05 05:54:10|535.87|534.47|535.87|534.47|535.87|534.47|535.87|534.47|0
1725515660000|2024-09-05 05:54:20|535.63|534.23|535.87|534.47|535.87|534.47|535.63|534.23|0
1725515670000|2024-09-05 05:54:30|536.1|534.7|536.1|534.7|536.1|534.7|536.1|534.7|0
1725515680000|2024-09-05 05:54:40|535.87|534.47|535.87|534.47|535.87|534.47|535.87|534.47|0
1725515690000|2024-09-05 05:54:50|535.98|534.58|535.87|534.47|535.98|534.58|535.87|534.47|0
1725515700000|2024-09-05 05:55:00|535.63|534.23|535.63|534.23|535.63|534.23|535.63|534.23|0
1725515710000|2024-09-05 05:55:10|535.87|534.47|535.87|534.47|535.87|534.47|535.87|534.47|0
1725515720000|2024-09-05 05:55:20|536.1|534.7|536.1|534.7|536.1|534.7|536.1|534.7|0
1725515730000|2024-09-05 05:55:30|535.98|534.58|536.1|534.7|536.1|534.7|535.98|534.58|0
1725515740000|2024-09-05 05:55:40|536.34|534.94|536.57|535.17|536.57|535.17|536.34|534.94|0
1725515750000|2024-09-05 05:55:50|536.34|534.94|536.34|534.94|536.34|534.94|536.34|534.94|0
1725515770000|2024-09-05 05:56:10|536.45|535.05|536.68|535.28|536.81|535.41|536.45|535.05|0
1725515780000|2024-09-05 05:56:20|536.57|535.17|536.57|535.17|536.57|535.17|536.34|534.94|0
1725515790000|2024-09-05 05:56:30|536.81|535.41|536.81|535.41|536.81|535.41|536.81|535.41|0
1725515800000|2024-09-05 05:56:40|536.57|535.17|536.34|534.94|536.57|535.17|536.34|534.94|0
1725515810000|2024-09-05 05:56:50|536.1|534.7|535.87|534.47|536.34|534.94|535.87|534.47|0
1725515820000|2024-09-05 05:57:00|536.1|534.7|536.81|535.41|536.81|535.41|536.1|534.7|0
1725515830000|2024-09-05 05:57:10|536.92|535.52|536.57|535.17|536.92|535.52|536.57|535.17|0
1725515840000|2024-09-05 05:57:20|536.34|534.94|536.34|534.94|536.34|534.94|536.1|534.7|0
1725515850000|2024-09-05 05:57:30|536.33|534.93|536.33|534.93|536.33|534.93|536.33|534.93|0
1725515860000|2024-09-05 05:57:40|536.45|535.05|536.33|534.93|536.45|535.05|536.33|534.93|0
1725515870000|2024-09-05 05:57:50|536.21|534.81|536.1|534.7|536.21|534.81|536.1|534.7|0
1725515880000|2024-09-05 05:58:00|536.33|534.93|536.1|534.7|536.33|534.93|536.1|534.7|0
1725515890000|2024-09-05 05:58:10|536.33|534.93|536.57|535.17|536.57|535.17|536.33|534.93|0
1725515910000|2024-09-05 05:58:30|536.33|534.93|536.33|534.93|536.33|534.93|536.33|534.93|0
1725515930000|2024-09-05 05:58:50|536.1|534.7|536.1|534.7|536.1|534.7|536.1|534.7|0
1725515940000|2024-09-05 05:59:00|535.98|534.58|535.86|534.46|536.1|534.7|535.86|534.46|0
1725515950000|2024-09-05 05:59:10|535.63|534.23|535.86|534.46|535.86|534.46|535.63|534.23|0
1725515960000|2024-09-05 05:59:20|536.1|534.7|535.63|534.23|536.1|534.7|535.63|534.23|0
1725515970000|2024-09-05 05:59:30|535.39|533.99|535.63|534.23|535.63|534.23|535.39|533.99|0
1725515980000|2024-09-05 05:59:40|535.27|533.87|535.39|533.99|535.63|534.23|535.27|533.87|0
1725515990000|2024-09-05 05:59:50|535.86|534.46|535.86|534.46|535.86|534.46|535.86|534.46|0
1725516000000|2024-09-05 06:00:00|535.39|533.99|536.1|534.7|536.33|534.93|535.39|533.99|0
1725516010000|2024-09-05 06:00:10|536.57|535.17|536.33|534.93|536.57|535.17|536.33|534.93|0
1725516020000|2024-09-05 06:00:20|535.51|534.11|536.33|534.93|536.33|534.93|535.51|534.11|0
1725516030000|2024-09-05 06:00:30|536.1|534.7|535.86|534.46|536.1|534.7|535.74|534.34|0
1725516040000|2024-09-05 06:00:40|536.33|534.93|536.33|534.93|536.33|534.93|536.33|534.93|0
1725516050000|2024-09-05 06:00:50|536.1|534.7|535.39|533.99|536.1|534.7|535.39|533.99|0
1725516060000|2024-09-05 06:01:00|535.27|533.87|534.69|533.29|535.27|533.87|534.69|533.29|0
1725516070000|2024-09-05 06:01:10|534.45|533.05|535.86|534.46|535.86|534.46|534.45|533.05|0
1725516080000|2024-09-05 06:01:20|536.1|534.7|535.86|534.46|536.1|534.7|535.86|534.46|0
1725516090000|2024-09-05 06:01:30|535.39|533.99|535.39|533.99|535.39|533.99|535.39|533.99|0
1725516100000|2024-09-05 06:01:40|535.5|534.1|536.1|534.7|536.1|534.7|535.5|534.1|0
1725516110000|2024-09-05 06:01:50|536.33|534.93|536.44|535.04|536.44|535.04|536.33|534.93|0
1725516120000|2024-09-05 06:02:00|536.57|535.17|536.33|534.93|536.57|535.17|535.86|534.46|0
1725516130000|2024-09-05 06:02:10|536.1|534.7|535.16|533.76|536.1|534.7|535.16|533.76|0
1725516140000|2024-09-05 06:02:20|535.39|533.99|535.03|533.63|535.39|533.99|534.92|533.52|0
1725516150000|2024-09-05 06:02:30|535.16|533.76|534.69|533.29|535.16|533.76|534.69|533.29|0
1725516160000|2024-09-05 06:02:40|534.22|532.82|534.45|533.05|534.45|533.05|534.22|532.82|0
1725516170000|2024-09-05 06:02:50|534.69|533.29|534.22|532.82|534.69|533.29|534.22|532.82|0
1725516180000|2024-09-05 06:03:00|534.45|533.05|533.75|532.35|534.45|533.05|533.75|532.35|0
1725516190000|2024-09-05 06:03:10|534.09|532.69|534.22|532.82|534.22|532.82|533.98|532.58|0
1725516200000|2024-09-05 06:03:20|533.98|532.58|534.22|532.82|534.22|532.82|533.75|532.35|0
1725516210000|2024-09-05 06:03:30|534.45|533.05|534.69|533.29|534.69|533.29|534.45|533.05|0
1725516220000|2024-09-05 06:03:40|534.56|533.16|534.33|532.93|534.56|533.16|534.33|532.93|0
1725516230000|2024-09-05 06:03:50|534.22|532.82|535.15|533.75|535.15|533.75|534.22|532.82|0
1725516240000|2024-09-05 06:04:00|534.92|533.52|535.15|533.75|535.15|533.75|534.92|533.52|0
1725516250000|2024-09-05 06:04:10|534.92|533.52|535.15|533.75|535.15|533.75|534.92|533.52|0
1725516260000|2024-09-05 06:04:20|534.92|533.52|535.15|533.75|535.15|533.75|534.92|533.52|0
1725516270000|2024-09-05 06:04:30|534.92|533.52|535.15|533.75|535.15|533.75|534.92|533.52|0
1725516280000|2024-09-05 06:04:40|534.68|533.28|534.68|533.28|534.68|533.28|534.68|533.28|0
1725516290000|2024-09-05 06:04:50|534.92|533.52|534.92|533.52|534.92|533.52|534.68|533.28|0
1725516300000|2024-09-05 06:05:00|535.03|533.63|535.15|533.75|535.15|533.75|535.03|533.63|0
1725516310000|2024-09-05 06:05:10|535.39|533.99|535.74|534.34|535.74|534.34|535.39|533.99|0
1725516320000|2024-09-05 06:05:20|536.09|534.69|536.09|534.69|536.09|534.69|535.86|534.46|0
1725516330000|2024-09-05 06:05:30|536.33|534.93|536.33|534.93|536.56|535.16|536.33|534.93|0
1725516340000|2024-09-05 06:05:40|536.56|535.16|536.09|534.69|536.56|535.16|536.09|534.69|0
1725516360000|2024-09-05 06:06:00|536.33|534.93|536.33|534.93|536.33|534.93|536.33|534.93|0
1725516370000|2024-09-05 06:06:10|536.56|535.16|536.33|534.93|536.56|535.16|536.33|534.93|0
1725516380000|2024-09-05 06:06:20|536.44|535.04|536.56|535.16|536.56|535.16|536.44|535.04|0
1725516400000|2024-09-05 06:06:40|536.67|535.27|537.74|536.34|537.74|536.34|536.67|535.27|0
1725516410000|2024-09-05 06:06:50|537.97|536.57|537.97|536.57|538.21|536.81|537.97|536.57|0
1725516420000|2024-09-05 06:07:00|537.74|536.34|537.61|536.21|537.74|536.34|537.61|536.21|0
1725516430000|2024-09-05 06:07:10|537.5|536.1|537.74|536.34|537.74|536.34|537.5|536.1|0
1725516440000|2024-09-05 06:07:20|537.5|536.1|537.5|536.1|537.5|536.1|537.5|536.1|0
1725516450000|2024-09-05 06:07:30|537.74|536.34|537.74|536.34|537.74|536.34|537.74|536.34|0
1725516460000|2024-09-05 06:07:40|537.5|536.1|537.5|536.1|537.5|536.1|537.5|536.1|0
1725516470000|2024-09-05 06:07:50|537.27|535.87|537.27|535.87|537.27|535.87|537.03|535.63|0
1725516480000|2024-09-05 06:08:00|537.03|535.63|537.27|535.87|537.27|535.87|537.03|535.63|0
1725516490000|2024-09-05 06:08:10|537.03|535.63|537.27|535.87|537.27|535.87|537.03|535.63|0
1725516500000|2024-09-05 06:08:20|537.03|535.63|537.03|535.63|537.03|535.63|537.03|535.63|0
1725516510000|2024-09-05 06:08:30|537.27|535.87|537.74|536.34|537.74|536.34|537.27|535.87|0
1725516530000|2024-09-05 06:08:50|537.5|536.1|537.74|536.34|537.74|536.34|537.5|536.1|0
1725516540000|2024-09-05 06:09:00|537.97|536.57|538.21|536.81|538.21|536.81|537.97|536.57|0
1725516550000|2024-09-05 06:09:10|537.97|536.57|537.97|536.57|537.97|536.57|537.73|536.33|0
1725516560000|2024-09-05 06:09:20|537.73|536.33|537.73|536.33|537.73|536.33|537.73|536.33|0
1725516570000|2024-09-05 06:09:30|537.5|536.1|537.73|536.33|537.73|536.33|537.5|536.1|0
1725516580000|2024-09-05 06:09:40|537.5|536.1|537.5|536.1|537.73|536.33|537.5|536.1|0
1725516590000|2024-09-05 06:09:50|537.26|535.86|537.26|535.86|537.26|535.86|537.26|535.86|0
1725516600000|2024-09-05 06:10:00|537.38|535.98|536.79|535.39|537.38|535.98|536.79|535.39|0
1725516610000|2024-09-05 06:10:10|537.03|535.63|536.79|535.39|537.03|535.63|536.79|535.39|0
1725516630000|2024-09-05 06:10:30|536.56|535.16|536.32|534.92|536.56|535.16|536.32|534.92|0
1725516640000|2024-09-05 06:10:40|536.09|534.69|536.09|534.69|536.09|534.69|536.09|534.69|0
1725516660000|2024-09-05 06:11:00|535.97|534.57|535.38|533.98|535.97|534.57|534.91|533.51|0
1725516670000|2024-09-05 06:11:10|535.5|534.1|535.62|534.22|535.62|534.22|535.38|533.98|0
1725516680000|2024-09-05 06:11:20|535.85|534.45|535.85|534.45|535.85|534.45|535.85|534.45|0
1725516690000|2024-09-05 06:11:30|535.62|534.22|535.62|534.22|535.62|534.22|535.62|534.22|0
1725516700000|2024-09-05 06:11:40|535.38|533.98|535.62|534.22|535.62|534.22|535.38|533.98|0
1725516710000|2024-09-05 06:11:50|535.38|533.98|535.62|534.22|535.62|534.22|535.38|533.98|0
1725516720000|2024-09-05 06:12:00|535.85|534.45|535.85|534.45|535.85|534.45|535.85|534.45|0
1725516730000|2024-09-05 06:12:10|535.62|534.22|535.62|534.22|535.62|534.22|535.62|534.22|0
1725516740000|2024-09-05 06:12:20|535.85|534.45|536.32|534.92|536.32|534.92|535.85|534.45|0
1725516760000|2024-09-05 06:12:40|536.56|535.16|536.56|535.16|536.56|535.16|536.56|535.16|0
1725516770000|2024-09-05 06:12:50|536.32|534.92|536.56|535.16|536.56|535.16|536.32|534.92|0
1725516780000|2024-09-05 06:13:00|536.32|534.92|536.67|535.27|536.67|535.27|536.32|534.92|0
1725516790000|2024-09-05 06:13:10|536.56|535.16|536.32|534.92|536.56|535.16|536.32|534.92|0
1725516810000|2024-09-05 06:13:30|536.09|534.69|536.09|534.69|536.09|534.69|536.09|534.69|0
1725516830000|2024-09-05 06:13:50|535.85|534.45|535.85|534.45|535.85|534.45|535.85|534.45|0
1725516840000|2024-09-05 06:14:00|535.62|534.22|535.62|534.22|535.62|534.22|535.62|534.22|0
1725516850000|2024-09-05 06:14:10|535.73|534.33|535.85|534.45|535.85|534.45|535.62|534.22|0
1725516860000|2024-09-05 06:14:20|535.73|534.33|535.61|534.21|535.73|534.33|535.61|534.21|0
1725516870000|2024-09-05 06:14:30|535.38|533.98|535.38|533.98|535.38|533.98|535.38|533.98|0
1725516880000|2024-09-05 06:14:40|535.61|534.21|535.61|534.21|535.61|534.21|535.61|534.21|0
1725516900000|2024-09-05 06:15:00|535.14|533.74|534.91|533.51|535.14|533.74|534.91|533.51|0
1725516910000|2024-09-05 06:15:10|534.79|533.39|534.67|533.27|534.79|533.39|534.44|533.04|0
1725516920000|2024-09-05 06:15:20|534.44|533.04|534.44|533.04|534.55|533.15|534.44|533.04|0
1725516930000|2024-09-05 06:15:30|534.67|533.27|534.91|533.51|534.91|533.51|534.67|533.27|0
1725516940000|2024-09-05 06:15:40|534.67|533.27|534.55|533.15|534.67|533.27|534.44|533.04|0
1725516950000|2024-09-05 06:15:50|534.44|533.04|534.44|533.04|534.44|533.04|534.44|533.04|0
1725516960000|2024-09-05 06:16:00|534.67|533.27|534.55|533.15|534.67|533.27|534.44|533.04|0
1725516970000|2024-09-05 06:16:10|534.44|533.04|533.97|532.57|534.44|533.04|533.5|532.1|0
1725516980000|2024-09-05 06:16:20|533.73|532.33|533.5|532.1|533.73|532.33|533.5|532.1|0
1725517000000|2024-09-05 06:16:40|533.26|531.86|533.26|531.86|533.26|531.86|533.26|531.86|0
1725517010000|2024-09-05 06:16:50|533.03|531.63|533.03|531.63|533.03|531.63|533.03|531.63|0
1725517020000|2024-09-05 06:17:00|532.79|531.39|532.44|531.04|532.79|531.39|532.33|530.93|0
1725517030000|2024-09-05 06:17:10|532.56|531.16|532.56|531.16|532.56|531.16|532.33|530.93|0
1725517040000|2024-09-05 06:17:20|532.79|531.39|532.79|531.39|532.79|531.39|532.79|531.39|0
1725517050000|2024-09-05 06:17:30|532.56|531.16|532.32|530.92|532.56|531.16|532.32|530.92|0
1725517060000|2024-09-05 06:17:40|532.09|530.69|531.86|530.46|532.09|530.69|531.86|530.46|0
1725517070000|2024-09-05 06:17:50|532.09|530.69|532.32|530.92|532.32|530.92|532.09|530.69|0
1725517080000|2024-09-05 06:18:00|532.79|531.39|533.03|531.63|533.03|531.63|532.79|531.39|0
1725517090000|2024-09-05 06:18:10|533.26|531.86|532.32|530.92|533.5|532.1|532.32|530.92|0
1725517100000|2024-09-05 06:18:20|532.67|531.27|532.56|531.16|532.79|531.39|532.56|531.16|0
1725517110000|2024-09-05 06:18:30|532.67|531.27|532.79|531.39|532.79|531.39|532.67|531.27|0
1725517130000|2024-09-05 06:18:50|532.67|531.27|532.67|531.27|532.67|531.27|532.67|531.27|0
1725517140000|2024-09-05 06:19:00|532.79|531.39|532.56|531.16|532.79|531.39|532.56|531.16|0
1725517180000|2024-09-05 06:19:40|532.67|531.27|533.5|532.1|533.5|532.1|532.67|531.27|0
1725517190000|2024-09-05 06:19:50|533.26|531.86|533.03|531.63|533.26|531.86|533.03|531.63|0
1725517200000|2024-09-05 06:20:00|533.14|531.74|533.03|531.63|533.26|531.86|533.03|531.63|0
1725517210000|2024-09-05 06:20:10|533.26|531.86|533.26|531.86|533.26|531.86|533.26|531.86|0
1725517220000|2024-09-05 06:20:20|533.03|531.63|533.03|531.63|533.03|531.63|532.79|531.39|0
1725517230000|2024-09-05 06:20:30|532.79|531.39|532.79|531.39|532.79|531.39|532.79|531.39|0
1725517240000|2024-09-05 06:20:40|533.03|531.63|533.03|531.63|533.03|531.63|533.03|531.63|0
1725517250000|2024-09-05 06:20:50|532.67|531.27|532.56|531.16|532.67|531.27|532.56|531.16|0
1725517260000|2024-09-05 06:21:00|532.79|531.39|533.37|531.97|533.37|531.97|532.79|531.39|0
1725517270000|2024-09-05 06:21:10|533.5|532.1|533.37|531.97|533.5|532.1|533.26|531.86|0
1725517280000|2024-09-05 06:21:20|532.32|530.92|532.09|530.69|532.32|530.92|532.09|530.69|0
1725517290000|2024-09-05 06:21:30|532.2|530.8|532.2|530.8|532.2|530.8|532.09|530.69|0
1725517300000|2024-09-05 06:21:40|532.56|531.16|533.03|531.63|533.03|531.63|532.56|531.16|0
1725517310000|2024-09-05 06:21:50|532.56|531.16|532.56|531.16|532.56|531.16|532.32|530.92|0
1725517320000|2024-09-05 06:22:00|532.32|530.92|532.32|530.92|532.32|530.92|532.09|530.69|0
1725517330000|2024-09-05 06:22:10|532.09|530.69|532.09|530.69|532.09|530.69|532.09|530.69|0
1725517340000|2024-09-05 06:22:20|532.32|530.92|532.09|530.69|532.32|530.92|532.09|530.69|0
1725517350000|2024-09-05 06:22:30|531.85|530.45|531.85|530.45|531.85|530.45|531.85|530.45|0
1725517370000|2024-09-05 06:22:50|532.09|530.69|532.09|530.69|532.09|530.69|532.09|530.69|0
1725517380000|2024-09-05 06:23:00|531.85|530.45|531.73|530.33|531.85|530.45|531.73|530.33|0
1725517390000|2024-09-05 06:23:10|531.85|530.45|530.91|529.51|531.85|530.45|530.91|529.51|0
1725517400000|2024-09-05 06:23:20|530.68|529.28|530.21|528.81|530.68|529.28|530.21|528.81|0
1725517410000|2024-09-05 06:23:30|530.44|529.04|529.97|528.57|530.44|529.04|529.85|528.45|0
1725517420000|2024-09-05 06:23:40|530.09|528.69|529.97|528.57|530.21|528.81|529.97|528.57|0
1725517430000|2024-09-05 06:23:50|530.21|528.81|529.74|528.34|530.21|528.81|529.74|528.34|0
1725517440000|2024-09-05 06:24:00|529.5|528.1|529.97|528.57|529.97|528.57|529.38|527.98|0
1725517450000|2024-09-05 06:24:10|530.21|528.81|530.09|528.69|530.44|529.04|530.09|528.69|0
1725517460000|2024-09-05 06:24:20|530.21|528.81|530.32|528.92|530.32|528.92|530.21|528.81|0
1725517470000|2024-09-05 06:24:30|530.21|528.81|530.44|529.04|530.44|529.04|530.21|528.81|0
1725517480000|2024-09-05 06:24:40|530.32|528.92|530.21|528.81|530.44|529.04|530.21|528.81|0
1725517490000|2024-09-05 06:24:50|530.32|528.92|531.15|529.75|531.15|529.75|530.21|528.81|0
1725517500000|2024-09-05 06:25:00|531.14|529.74|531.38|529.98|531.38|529.98|531.14|529.74|0
1725517510000|2024-09-05 06:25:10|531.02|529.62|531.14|529.74|531.14|529.74|531.02|529.62|0
1725517520000|2024-09-05 06:25:20|531.38|529.98|531.38|529.98|531.38|529.98|531.38|529.98|0
1725517530000|2024-09-05 06:25:30|531.14|529.74|530.91|529.51|531.14|529.74|530.91|529.51|0
1725517540000|2024-09-05 06:25:40|531.14|529.74|531.14|529.74|531.14|529.74|530.91|529.51|0
1725517550000|2024-09-05 06:25:50|530.91|529.51|530.91|529.51|531.02|529.62|530.91|529.51|0
1725517560000|2024-09-05 06:26:00|531.02|529.62|530.91|529.51|531.38|529.98|530.91|529.51|0
1725517570000|2024-09-05 06:26:10|531.14|529.74|531.14|529.74|531.38|529.98|531.14|529.74|0
1725517580000|2024-09-05 06:26:20|531.61|530.21|532.08|530.68|532.08|530.68|531.61|530.21|0
1725517590000|2024-09-05 06:26:30|531.85|530.45|532.08|530.68|532.08|530.68|531.61|530.21|0
1725517600000|2024-09-05 06:26:40|532.19|530.79|532.32|530.92|532.32|530.92|532.19|530.79|0
1725517610000|2024-09-05 06:26:50|532.55|531.15|532.55|531.15|532.55|531.15|532.55|531.15|0
1725517620000|2024-09-05 06:27:00|532.43|531.03|532.32|530.92|532.43|531.03|532.32|530.92|0
1725517630000|2024-09-05 06:27:10|532.19|530.79|532.32|530.92|532.32|530.92|532.19|530.79|0
1725517640000|2024-09-05 06:27:20|532.08|530.68|532.08|530.68|532.08|530.68|532.08|530.68|0
1725517650000|2024-09-05 06:27:30|532.32|530.92|532.32|530.92|532.55|531.15|532.32|530.92|0
1725517660000|2024-09-05 06:27:40|532.19|530.79|532.32|530.92|532.32|530.92|532.19|530.79|0
1725517670000|2024-09-05 06:27:50|532.55|531.15|532.32|530.92|532.55|531.15|532.32|530.92|0
1725517690000|2024-09-05 06:28:10|532.55|531.15|532.55|531.15|532.55|531.15|532.55|531.15|0
1725517720000|2024-09-05 06:28:40|532.43|531.03|532.43|531.03|532.43|531.03|532.43|531.03|0
1725517730000|2024-09-05 06:28:50|532.55|531.15|532.08|530.68|532.55|531.15|532.08|530.68|0
1725517740000|2024-09-05 06:29:00|531.85|530.45|531.85|530.45|531.85|530.45|531.85|530.45|0
1725517750000|2024-09-05 06:29:10|531.96|530.56|532.31|530.91|532.31|530.91|531.96|530.56|0
1725517760000|2024-09-05 06:29:20|531.84|530.44|532.08|530.68|532.08|530.68|531.84|530.44|0
1725517770000|2024-09-05 06:29:30|531.84|530.44|531.84|530.44|531.84|530.44|531.84|530.44|0
1725517780000|2024-09-05 06:29:40|532.08|530.68|531.84|530.44|532.08|530.68|531.84|530.44|0
1725517800000|2024-09-05 06:30:00|532.08|530.68|532.08|530.68|532.08|530.68|531.96|530.56|0
1725517810000|2024-09-05 06:30:10|532.31|530.91|532.55|531.15|532.55|531.15|532.31|530.91|0
1725517820000|2024-09-05 06:30:20|532.66|531.26|532.55|531.15|532.66|531.26|532.55|531.15|0
1725517860000|2024-09-05 06:31:00|532.31|530.91|532.66|531.26|532.78|531.38|532.31|530.91|0
1725517870000|2024-09-05 06:31:10|532.31|530.91|531.84|530.44|532.31|530.91|531.84|530.44|0
1725517880000|2024-09-05 06:31:20|531.61|530.21|532.08|530.68|532.08|530.68|531.61|530.21|0
1725517890000|2024-09-05 06:31:30|531.84|530.44|531.72|530.32|531.84|530.44|531.61|530.21|0
1725517900000|2024-09-05 06:31:40|531.84|530.44|531.84|530.44|531.84|530.44|531.84|530.44|0
1725517910000|2024-09-05 06:31:50|532.08|530.68|532.08|530.68|532.08|530.68|532.08|530.68|0
1725517930000|2024-09-05 06:32:10|532.31|530.91|532.31|530.91|532.31|530.91|532.31|530.91|0
1725517960000|2024-09-05 06:32:40|532.55|531.15|532.55|531.15|532.55|531.15|532.55|531.15|0
1725517970000|2024-09-05 06:32:50|532.78|531.38|532.55|531.15|532.78|531.38|532.55|531.15|0
1725517980000|2024-09-05 06:33:00|532.31|530.91|532.31|530.91|532.31|530.91|532.31|530.91|0
1725517990000|2024-09-05 06:33:10|532.55|531.15|532.08|530.68|532.55|531.15|532.08|530.68|0
1725518000000|2024-09-05 06:33:20|531.84|530.44|531.84|530.44|531.84|530.44|531.84|530.44|0
1725518020000|2024-09-05 06:33:40|532.08|530.68|532.31|530.91|532.31|530.91|532.08|530.68|0
1725518030000|2024-09-05 06:33:50|532.54|531.14|532.54|531.14|532.54|531.14|532.54|531.14|0
1725518040000|2024-09-05 06:34:00|532.08|530.68|532.31|530.91|532.31|530.91|532.08|530.68|0
1725518060000|2024-09-05 06:34:20|532.07|530.67|531.84|530.44|532.07|530.67|531.84|530.44|0
1725518070000|2024-09-05 06:34:30|531.61|530.21|531.61|530.21|531.61|530.21|531.61|530.21|0
1725518080000|2024-09-05 06:34:40|531.95|530.55|532.07|530.67|532.07|530.67|531.95|530.55|0
1725518090000|2024-09-05 06:34:50|531.95|530.55|531.61|530.21|531.95|530.55|531.61|530.21|0
1725518100000|2024-09-05 06:35:00|531.37|529.97|531.37|529.97|531.37|529.97|531.37|529.97|0
1725518110000|2024-09-05 06:35:10|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725518120000|2024-09-05 06:35:20|531.14|529.74|531.14|529.74|531.14|529.74|530.9|529.5|0
1725518150000|2024-09-05 06:35:50|531.25|529.85|531.25|529.85|531.25|529.85|531.25|529.85|0
1725518160000|2024-09-05 06:36:00|531.37|529.97|531.13|529.73|531.37|529.97|531.13|529.73|0
1725518170000|2024-09-05 06:36:10|530.9|529.5|530.78|529.38|530.9|529.5|530.78|529.38|0
1725518180000|2024-09-05 06:36:20|530.9|529.5|530.9|529.5|530.9|529.5|530.9|529.5|0
1725518190000|2024-09-05 06:36:30|531.13|529.73|530.9|529.5|531.13|529.73|530.9|529.5|0
1725518200000|2024-09-05 06:36:40|531.13|529.73|530.78|529.38|531.13|529.73|530.67|529.27|0
1725518210000|2024-09-05 06:36:50|530.67|529.27|530.66|529.26|530.67|529.27|530.66|529.26|0
1725518220000|2024-09-05 06:37:00|530.9|529.5|531.6|530.2|531.6|530.2|530.9|529.5|0
1725518240000|2024-09-05 06:37:20|531.37|529.97|531.6|530.2|531.6|530.2|531.37|529.97|0
1725518250000|2024-09-05 06:37:30|531.48|530.08|531.6|530.2|531.6|530.2|531.37|529.97|0
1725518270000|2024-09-05 06:37:50|531.84|530.44|531.84|530.44|531.84|530.44|531.84|530.44|0
1725518280000|2024-09-05 06:38:00|532.07|530.67|532.07|530.67|532.07|530.67|532.07|530.67|0
1725518290000|2024-09-05 06:38:10|531.84|530.44|531.84|530.44|532.07|530.67|531.84|530.44|0
1725518310000|2024-09-05 06:38:30|531.6|530.2|531.37|529.97|531.6|530.2|531.37|529.97|0
1725518320000|2024-09-05 06:38:40|531.6|530.2|531.71|530.31|531.71|530.31|531.6|530.2|0
1725518330000|2024-09-05 06:38:50|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725518340000|2024-09-05 06:39:00|531.84|530.44|531.13|529.73|531.84|530.44|531.13|529.73|0
1725518350000|2024-09-05 06:39:10|531.37|529.97|531.37|529.97|531.37|529.97|531.37|529.97|0
1725518380000|2024-09-05 06:39:40|531.6|530.2|531.48|530.08|531.6|530.2|531.48|530.08|0
1725518390000|2024-09-05 06:39:50|531.37|529.97|531.37|529.97|531.37|529.97|531.37|529.97|0
1725518410000|2024-09-05 06:40:10|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725518440000|2024-09-05 06:40:40|531.37|529.97|531.6|530.2|531.6|530.2|531.37|529.97|0
1725518450000|2024-09-05 06:40:50|531.83|530.43|531.83|530.43|531.95|530.55|531.83|530.43|0
1725518460000|2024-09-05 06:41:00|532.07|530.67|532.07|530.67|532.07|530.67|532.07|530.67|0
1725518470000|2024-09-05 06:41:10|531.95|530.55|532.07|530.67|532.07|530.67|531.83|530.43|0
1725518480000|2024-09-05 06:41:20|532.3|530.9|532.54|531.14|532.54|531.14|532.3|530.9|0
1725518490000|2024-09-05 06:41:30|532.65|531.25|532.54|531.14|532.65|531.25|532.54|531.14|0
1725518500000|2024-09-05 06:41:40|532.3|530.9|532.07|530.67|532.3|530.9|532.07|530.67|0
1725518510000|2024-09-05 06:41:50|532.3|530.9|532.07|530.67|532.3|530.9|532.07|530.67|0
1725518520000|2024-09-05 06:42:00|531.95|530.55|531.6|530.2|531.95|530.55|531.6|530.2|0
1725518530000|2024-09-05 06:42:10|531.36|529.96|531.36|529.96|531.36|529.96|531.36|529.96|0
1725518540000|2024-09-05 06:42:20|531.6|530.2|531.6|530.2|531.6|530.2|531.6|530.2|0
1725518560000|2024-09-05 06:42:40|531.36|529.96|531.36|529.96|531.36|529.96|531.36|529.96|0
1725518570000|2024-09-05 06:42:50|530.89|529.49|530.66|529.26|530.89|529.49|530.66|529.26|0
1725518580000|2024-09-05 06:43:00|530.42|529.02|529.96|528.56|530.42|529.02|529.96|528.56|0
1725518590000|2024-09-05 06:43:10|530.07|528.67|530.19|528.79|530.19|528.79|530.07|528.67|0
1725518600000|2024-09-05 06:43:20|529.96|528.56|530.42|529.02|530.42|529.02|529.96|528.56|0
1725518610000|2024-09-05 06:43:30|530.3|528.9|530.19|528.79|530.3|528.9|530.19|528.79|0
1725518630000|2024-09-05 06:43:50|530.42|529.02|530.42|529.02|530.42|529.02|530.42|529.02|0
1725518640000|2024-09-05 06:44:00|530.3|528.9|530.19|528.79|530.42|529.02|530.19|528.79|0
1725518650000|2024-09-05 06:44:10|530.42|529.02|530.42|529.02|530.42|529.02|530.42|529.02|0
1725518670000|2024-09-05 06:44:30|530.3|528.9|530.19|528.79|530.3|528.9|530.19|528.79|0
1725518690000|2024-09-05 06:44:50|530.66|529.26|530.42|529.02|530.66|529.26|530.42|529.02|0
1725518700000|2024-09-05 06:45:00|530.66|529.26|530.19|528.79|530.66|529.26|530.19|528.79|0
1725518710000|2024-09-05 06:45:10|529.95|528.55|530.19|528.79|530.19|528.79|529.95|528.55|0
1725518720000|2024-09-05 06:45:20|530.07|528.67|529.95|528.55|530.07|528.67|529.95|528.55|0
1725518740000|2024-09-05 06:45:40|530.19|528.79|530.42|529.02|530.42|529.02|530.19|528.79|0
1725518750000|2024-09-05 06:45:50|530.89|529.49|530.89|529.49|531|529.6|530.89|529.49|0
1725518770000|2024-09-05 06:46:10|531.13|529.73|531|529.6|531.13|529.73|531|529.6|0
1725518780000|2024-09-05 06:46:20|531.13|529.73|530.89|529.49|531.13|529.73|530.89|529.49|0
1725518790000|2024-09-05 06:46:30|530.42|529.02|530.42|529.02|530.42|529.02|530.42|529.02|0
1725518800000|2024-09-05 06:46:40|530.19|528.79|530.19|528.79|530.19|528.79|530.19|528.79|0
1725518820000|2024-09-05 06:47:00|530.06|528.66|530.06|528.66|530.06|528.66|530.06|528.66|0
1725518830000|2024-09-05 06:47:10|530.19|528.79|529.95|528.55|530.19|528.79|529.95|528.55|0
1725518840000|2024-09-05 06:47:20|529.72|528.32|529.72|528.32|529.72|528.32|529.72|528.32|0
1725518850000|2024-09-05 06:47:30|529.48|528.08|529.25|527.85|529.48|528.08|529.25|527.85|0
1725518860000|2024-09-05 06:47:40|529.48|528.08|529.95|528.55|529.95|528.55|529.48|528.08|0
1725518870000|2024-09-05 06:47:50|530.19|528.79|530.42|529.02|530.42|529.02|530.19|528.79|0
1725518880000|2024-09-05 06:48:00|530.06|528.66|530.06|528.66|530.06|528.66|530.06|528.66|0
1725518890000|2024-09-05 06:48:10|529.95|528.55|530.19|528.79|530.19|528.79|529.95|528.55|0
1725518900000|2024-09-05 06:48:20|530.42|529.02|530.42|529.02|530.42|529.02|530.42|529.02|0
1725518910000|2024-09-05 06:48:30|530.65|529.25|530.42|529.02|530.65|529.25|530.42|529.02|0
1725518920000|2024-09-05 06:48:40|530.53|529.13|530.53|529.13|530.53|529.13|530.53|529.13|0
1725518930000|2024-09-05 06:48:50|530.65|529.25|530.65|529.25|530.77|529.37|530.65|529.25|0
1725518940000|2024-09-05 06:49:00|530.42|529.02|530.42|529.02|530.65|529.25|530.42|529.02|0
1725518950000|2024-09-05 06:49:10|530.65|529.25|530.65|529.25|530.65|529.25|530.65|529.25|0
1725518960000|2024-09-05 06:49:20|530.42|529.02|530.65|529.25|530.65|529.25|530.42|529.02|0
1725518970000|2024-09-05 06:49:30|530.42|529.02|530.18|528.78|530.42|529.02|530.18|528.78|0
1725518980000|2024-09-05 06:49:40|529.95|528.55|529.95|528.55|529.95|528.55|529.95|528.55|0
1725518990000|2024-09-05 06:49:50|529.72|528.32|529.59|528.19|529.72|528.32|529.59|528.19|0
1725519000000|2024-09-05 06:50:00|529.72|528.32|529.71|528.31|529.72|528.32|529.71|528.31|0
1725519010000|2024-09-05 06:50:10|529.83|528.43|529.83|528.43|529.83|528.43|529.83|528.43|0
1725519020000|2024-09-05 06:50:20|529.95|528.55|529.71|528.31|529.95|528.55|529.71|528.31|0
1725519040000|2024-09-05 06:50:40|529.95|528.55|528.78|527.38|529.95|528.55|528.78|527.38|0
1725519050000|2024-09-05 06:50:50|529.01|527.61|529.25|527.85|529.25|527.85|528.78|527.38|0
1725519060000|2024-09-05 06:51:00|529.36|527.96|529.71|528.31|529.71|528.31|529.36|527.96|0
1725519070000|2024-09-05 06:51:10|529.95|528.55|529.95|528.55|529.95|528.55|529.95|528.55|0
1725519080000|2024-09-05 06:51:20|529.71|528.31|529.71|528.31|529.95|528.55|529.71|528.31|0
1725519090000|2024-09-05 06:51:30|529.83|528.43|529.95|528.55|529.95|528.55|529.83|528.43|0
1725519100000|2024-09-05 06:51:40|530.18|528.78|529.95|528.55|530.18|528.78|529.95|528.55|0
1725519120000|2024-09-05 06:52:00|529.71|528.31|529.95|528.55|529.95|528.55|529.71|528.31|0
1725519130000|2024-09-05 06:52:10|529.71|528.31|529.71|528.31|529.71|528.31|529.71|528.31|0
1725519150000|2024-09-05 06:52:30|529.95|528.55|529.95|528.55|529.95|528.55|529.95|528.55|0
1725519160000|2024-09-05 06:52:40|529.71|528.31|529.95|528.55|529.95|528.55|529.71|528.31|0
1725519180000|2024-09-05 06:53:00|529.82|528.42|529.71|528.31|529.82|528.42|529.48|528.08|0
1725519190000|2024-09-05 06:53:10|529.48|528.08|529.48|528.08|529.48|528.08|529.48|528.08|0
1725519210000|2024-09-05 06:53:30|529.71|528.31|529.71|528.31|529.71|528.31|529.71|528.31|0
1725519230000|2024-09-05 06:53:50|529.95|528.55|529.71|528.31|529.95|528.55|529.71|528.31|0
1725519240000|2024-09-05 06:54:00|529.82|528.42|529.48|528.08|529.82|528.42|529.48|528.08|0
1725519270000|2024-09-05 06:54:30|529.35|527.95|529.24|527.84|529.35|527.95|529.24|527.84|0
1725519280000|2024-09-05 06:54:40|529.01|527.61|528.77|527.37|529.01|527.61|528.77|527.37|0
1725519290000|2024-09-05 06:54:50|528.54|527.14|528.3|526.9|528.54|527.14|528.3|526.9|0
1725519300000|2024-09-05 06:55:00|527.6|526.2|528.07|526.67|528.07|526.67|527.6|526.2|0
1725519310000|2024-09-05 06:55:10|528.3|526.9|528.54|527.14|528.65|527.25|528.3|526.9|0
1725519320000|2024-09-05 06:55:20|528.3|526.9|528.07|526.67|528.3|526.9|527.83|526.43|0
1725519330000|2024-09-05 06:55:30|527.83|526.43|527.95|526.55|528.07|526.67|527.83|526.43|0
1725519340000|2024-09-05 06:55:40|528.07|526.67|527.83|526.43|528.07|526.67|527.83|526.43|0
1725519350000|2024-09-05 06:55:50|527.95|526.55|528.07|526.67|528.07|526.67|527.95|526.55|0
1725519360000|2024-09-05 06:56:00|527.83|526.43|527.37|525.97|527.83|526.43|527.37|525.97|0
1725519370000|2024-09-05 06:56:10|527.6|526.2|527.6|526.2|527.83|526.43|527.6|526.2|0
1725519380000|2024-09-05 06:56:20|527.71|526.31|528.07|526.67|528.07|526.67|527.71|526.31|0
1725519390000|2024-09-05 06:56:30|527.83|526.43|527.83|526.43|527.83|526.43|527.83|526.43|0
1725519420000|2024-09-05 06:57:00|528.07|526.67|527.83|526.43|528.3|526.9|527.83|526.43|0
1725519430000|2024-09-05 06:57:10|527.6|526.2|527.71|526.31|527.71|526.31|527.6|526.2|0
1725519440000|2024-09-05 06:57:20|527.83|526.43|528.07|526.67|528.07|526.67|527.83|526.43|0
1725519450000|2024-09-05 06:57:30|528.3|526.9|528.77|527.37|528.88|527.48|528.3|526.9|0
1725519460000|2024-09-05 06:57:40|529|527.6|529|527.6|529|527.6|529|527.6|0
1725519480000|2024-09-05 06:58:00|529.24|527.84|529|527.6|529.24|527.84|529|527.6|0
1725519490000|2024-09-05 06:58:10|528.77|527.37|529|527.6|529|527.6|528.77|527.37|0
1725519500000|2024-09-05 06:58:20|528.88|527.48|528.77|527.37|528.88|527.48|528.77|527.37|0
1725519520000|2024-09-05 06:58:40|528.53|527.13|528.53|527.13|528.53|527.13|528.53|527.13|0
1725519530000|2024-09-05 06:58:50|528.77|527.37|528.53|527.13|528.77|527.37|528.53|527.13|0
1725519540000|2024-09-05 06:59:00|528.65|527.25|528.65|527.25|528.65|527.25|528.65|527.25|0
1725519550000|2024-09-05 06:59:10|528.77|527.37|528.77|527.37|528.77|527.37|528.77|527.37|0
1725519560000|2024-09-05 06:59:20|528.65|527.25|528.77|527.37|528.77|527.37|528.53|527.13|0
1725519570000|2024-09-05 06:59:30|528.53|527.13|529.24|527.84|529.24|527.84|528.53|527.13|0
1725519580000|2024-09-05 06:59:40|529.12|527.72|529.12|527.72|529.12|527.72|529.12|527.72|0
1725519590000|2024-09-05 06:59:50|529|527.6|528.53|527.13|529|527.6|528.53|527.13|0
1725519600000|2024-09-05 07:00:00|529|527.6|527.36|525.96|529|527.6|527.13|525.73|0
1725519610000|2024-09-05 07:00:10|527.13|525.73|527.36|525.96|527.36|525.96|527.13|525.73|0
1725519620000|2024-09-05 07:00:20|527.13|525.73|527.24|525.84|527.24|525.84|526.89|525.49|0
1725519630000|2024-09-05 07:00:30|527.13|525.73|526.54|525.14|527.13|525.73|526.54|525.14|0
1725519640000|2024-09-05 07:00:40|526.66|525.26|527.13|525.73|527.13|525.73|526.66|525.26|0
1725519650000|2024-09-05 07:00:50|527.01|525.61|527.13|525.73|527.13|525.73|526.89|525.49|0
1725519660000|2024-09-05 07:01:00|527|525.6|527.36|525.96|527.36|525.96|527|525.6|0
1725519670000|2024-09-05 07:01:10|527.6|526.2|527.6|526.2|527.83|526.43|527.6|526.2|0
1725519680000|2024-09-05 07:01:20|527.47|526.07|527.36|525.96|527.6|526.2|527.36|525.96|0
1725519690000|2024-09-05 07:01:30|527.59|526.19|529|527.6|529|527.6|527.59|526.19|0
1725519700000|2024-09-05 07:01:40|528.77|527.37|529.24|527.84|529.47|528.07|528.77|527.37|0
1725519710000|2024-09-05 07:01:50|529.7|528.3|529.24|527.84|529.7|528.3|529|527.6|0
1725519720000|2024-09-05 07:02:00|529|527.6|529.94|528.54|530.05|528.65|529|527.6|0
1725519730000|2024-09-05 07:02:10|529.7|528.3|530.88|529.48|530.88|529.48|529.7|528.3|0
1725519740000|2024-09-05 07:02:20|531.35|529.95|531.58|530.18|531.58|530.18|531.11|529.71|0
1725519750000|2024-09-05 07:02:30|530.88|529.48|531.58|530.18|531.58|530.18|530.88|529.48|0
1725519760000|2024-09-05 07:02:40|531.35|529.95|531.81|530.41|531.81|530.41|531.35|529.95|0
1725519770000|2024-09-05 07:02:50|532.28|530.88|532.52|531.12|532.52|531.12|532.05|530.65|0
1725519780000|2024-09-05 07:03:00|532.05|530.65|532.05|530.65|532.52|531.12|532.05|530.65|0
1725519790000|2024-09-05 07:03:10|531.34|529.94|531.58|530.18|531.58|530.18|531.34|529.94|0
1725519800000|2024-09-05 07:03:20|531.34|529.94|531.81|530.41|532.05|530.65|531.34|529.94|0
1725519810000|2024-09-05 07:03:30|531.58|530.18|532.05|530.65|532.05|530.65|531.58|530.18|0
1725519820000|2024-09-05 07:03:40|532.28|530.88|532.99|531.59|532.99|531.59|532.05|530.65|0
1725519830000|2024-09-05 07:03:50|533.1|531.7|532.05|530.65|533.1|531.7|532.05|530.65|0
1725519840000|2024-09-05 07:04:00|532.28|530.88|532.28|530.88|532.28|530.88|532.05|530.65|0
1725519850000|2024-09-05 07:04:10|532.05|530.65|531.11|529.71|532.05|530.65|531.11|529.71|0
1725519860000|2024-09-05 07:04:20|531.34|529.94|531.34|529.94|531.58|530.18|531.34|529.94|0
1725519870000|2024-09-05 07:04:30|531.11|529.71|530.52|529.12|531.11|529.71|530.52|529.12|0
1725519880000|2024-09-05 07:04:40|530.64|529.24|530.64|529.24|530.64|529.24|530.64|529.24|0
1725519890000|2024-09-05 07:04:50|530.17|528.77|530.64|529.24|530.87|529.47|530.17|528.77|0
1725519900000|2024-09-05 07:05:00|530.17|528.77|530.4|529|530.4|529|530.17|528.77|0
1725519910000|2024-09-05 07:05:10|530.75|529.35|530.64|529.24|530.75|529.35|530.64|529.24|0
1725519920000|2024-09-05 07:05:20|531.11|529.71|530.87|529.47|531.11|529.71|530.64|529.24|0
1725519930000|2024-09-05 07:05:30|530.64|529.24|530.87|529.47|530.87|529.47|530.64|529.24|0
1725519940000|2024-09-05 07:05:40|530.64|529.24|530.64|529.24|530.64|529.24|530.4|529|0
1725519950000|2024-09-05 07:05:50|530.87|529.47|531.11|529.71|531.11|529.71|530.75|529.35|0
1725519960000|2024-09-05 07:06:00|531.34|529.94|532.52|531.12|532.52|531.12|531.34|529.94|0
1725519970000|2024-09-05 07:06:10|532.75|531.35|533.22|531.82|533.22|531.82|532.52|531.12|0
1725519990000|2024-09-05 07:06:30|533.45|532.05|533.69|532.29|533.69|532.29|533.22|531.82|0
1725520000000|2024-09-05 07:06:40|534.16|532.76|534.39|532.99|534.39|532.99|534.16|532.76|0
1725520010000|2024-09-05 07:06:50|534.63|533.23|534.86|533.46|534.86|533.46|534.39|532.99|0
1725520020000|2024-09-05 07:07:00|535.21|533.81|535.33|533.93|535.33|533.93|535.21|533.81|0
1725520030000|2024-09-05 07:07:10|535.57|534.17|535.57|534.17|535.57|534.17|535.57|534.17|0
1725520040000|2024-09-05 07:07:20|535.33|533.93|535.33|533.93|535.33|533.93|535.33|533.93|0
1725520050000|2024-09-05 07:07:30|535.1|533.7|535.57|534.17|535.57|534.17|535.1|533.7|0
1725520060000|2024-09-05 07:07:40|535.8|534.4|535.57|534.17|536.04|534.64|535.57|534.17|0
1725520070000|2024-09-05 07:07:50|534.86|533.46|534.86|533.46|534.86|533.46|534.39|532.99|0
1725520080000|2024-09-05 07:08:00|534.63|533.23|534.63|533.23|534.63|533.23|534.27|532.87|0
1725520090000|2024-09-05 07:08:10|534.16|532.76|534.39|532.99|534.39|532.99|534.16|532.76|0
1725520100000|2024-09-05 07:08:20|534.5|533.1|534.86|533.46|534.86|533.46|534.27|532.87|0
1725520110000|2024-09-05 07:08:30|535.1|533.7|535.33|533.93|535.33|533.93|535.1|533.7|0
1725520120000|2024-09-05 07:08:40|535.57|534.17|536.04|534.64|536.04|534.64|535.57|534.17|0
1725520130000|2024-09-05 07:08:50|536.27|534.87|536.74|535.34|536.74|535.34|536.27|534.87|0
1725520140000|2024-09-05 07:09:00|536.51|535.11|536.27|534.87|536.51|535.11|536.27|534.87|0
1725520150000|2024-09-05 07:09:10|535.8|534.4|536.27|534.87|536.27|534.87|535.8|534.4|0
1725520160000|2024-09-05 07:09:20|536.51|535.11|536.51|535.11|536.51|535.11|536.27|534.87|0
1725520170000|2024-09-05 07:09:30|536.74|535.34|536.51|535.11|536.74|535.34|536.51|535.11|0
1725520180000|2024-09-05 07:09:40|536.38|534.98|536.98|535.58|536.98|535.58|536.38|534.98|0
1725520190000|2024-09-05 07:09:50|536.51|535.11|536.98|535.58|536.98|535.58|536.38|534.98|0
1725520200000|2024-09-05 07:10:00|536.38|534.98|536.98|535.58|537.21|535.81|536.38|534.98|0
1725520210000|2024-09-05 07:10:10|537.21|535.81|537.21|535.81|537.21|535.81|537.21|535.81|0
1725520220000|2024-09-05 07:10:20|537.45|536.05|537.68|536.28|537.68|536.28|537.45|536.05|0
1725520230000|2024-09-05 07:10:30|537.45|536.05|537.68|536.28|537.68|536.28|537.45|536.05|0
1725520240000|2024-09-05 07:10:40|537.92|536.52|537.68|536.28|537.92|536.52|537.68|536.28|0
1725520250000|2024-09-05 07:10:50|537.45|536.05|537.68|536.28|537.68|536.28|537.45|536.05|0
1725520260000|2024-09-05 07:11:00|538.15|536.75|538.86|537.46|538.86|537.46|538.15|536.75|0
1725520270000|2024-09-05 07:11:10|539.09|537.69|539.56|538.16|539.56|538.16|539.09|537.69|0
1725520280000|2024-09-05 07:11:20|539.8|538.4|540.03|538.63|540.03|538.63|539.8|538.4|0
1725520290000|2024-09-05 07:11:30|540.15|538.75|539.8|538.4|540.27|538.87|539.8|538.4|0
1725520300000|2024-09-05 07:11:40|540.27|538.87|540.03|538.63|540.27|538.87|540.03|538.63|0
1725520310000|2024-09-05 07:11:50|540.5|539.1|540.27|538.87|540.5|539.1|540.27|538.87|0
1725520320000|2024-09-05 07:12:00|539.8|538.4|540.74|539.34|541.21|539.81|539.8|538.4|0
1725520330000|2024-09-05 07:12:10|540.38|538.98|540.5|539.1|540.5|539.1|540.27|538.87|0
1725520340000|2024-09-05 07:12:20|540.97|539.57|541.21|539.81|541.21|539.81|540.97|539.57|0
1725520350000|2024-09-05 07:12:30|540.97|539.57|541.21|539.81|541.21|539.81|540.74|539.34|0
1725520360000|2024-09-05 07:12:40|540.97|539.57|540.97|539.57|540.97|539.57|540.97|539.57|0
1725520370000|2024-09-05 07:12:50|541.21|539.81|540.74|539.34|541.21|539.81|540.5|539.1|0
1725520380000|2024-09-05 07:13:00|540.5|539.1|540.74|539.34|540.74|539.34|540.5|539.1|0
1725520390000|2024-09-05 07:13:10|541.21|539.81|540.97|539.57|541.21|539.81|540.97|539.57|0
1725520400000|2024-09-05 07:13:20|540.85|539.45|541.68|540.28|541.68|540.28|540.85|539.45|0
1725520410000|2024-09-05 07:13:30|541.44|540.04|541.91|540.51|542.15|540.75|541.44|540.04|0
1725520420000|2024-09-05 07:13:40|541.68|540.28|542.15|540.75|542.15|540.75|541.68|540.28|0
1725520430000|2024-09-05 07:13:50|542.03|540.63|541.91|540.51|542.39|540.99|541.91|540.51|0
1725520440000|2024-09-05 07:14:00|541.68|540.28|541.91|540.51|541.91|540.51|541.68|540.28|0
1725520450000|2024-09-05 07:14:10|542.15|540.75|542.15|540.75|542.15|540.75|542.15|540.75|0
1725520460000|2024-09-05 07:14:20|541.91|540.51|542.03|540.63|542.15|540.75|541.91|540.51|0
1725520470000|2024-09-05 07:14:30|542.61|541.21|542.56|541.16|543.08|541.68|542.56|541.16|0
1725520480000|2024-09-05 07:14:40|542.33|540.93|541.86|540.46|542.33|540.93|541.86|540.46|0
1725520490000|2024-09-05 07:14:50|541.62|540.22|542.09|540.69|542.09|540.69|541.62|540.22|0
1725520500000|2024-09-05 07:15:00|542.33|540.93|543.61|542.21|543.61|542.21|542.33|540.93|0
1725520510000|2024-09-05 07:15:10|543.96|542.56|543.61|542.21|544.32|542.92|543.61|542.21|0
1725520520000|2024-09-05 07:15:20|543.38|541.98|542.91|541.51|543.38|541.98|542.91|541.51|0
1725520530000|2024-09-05 07:15:30|542.2|540.8|542.43|541.03|542.91|541.51|542.2|540.8|0
1725520540000|2024-09-05 07:15:40|542.67|541.27|542.43|541.03|542.67|541.27|542.43|541.03|0
1725520550000|2024-09-05 07:15:50|542.67|541.27|542.67|541.27|542.67|541.27|542.55|541.15|0
1725520560000|2024-09-05 07:16:00|543.14|541.74|543.14|541.74|543.14|541.74|542.91|541.51|0
1725520570000|2024-09-05 07:16:10|542.91|541.51|543.38|541.98|543.38|541.98|542.91|541.51|0
1725520580000|2024-09-05 07:16:20|543.14|541.74|543.14|541.74|543.14|541.74|542.9|541.5|0
1725520590000|2024-09-05 07:16:30|543.02|541.62|543.14|541.74|543.14|541.74|543.02|541.62|0
1725520600000|2024-09-05 07:16:40|542.9|541.5|542.31|540.91|542.9|541.5|542.31|540.91|0
1725520610000|2024-09-05 07:16:50|542.67|541.27|542.2|540.8|542.67|541.27|542.2|540.8|0
1725520620000|2024-09-05 07:17:00|541.02|539.62|540.55|539.15|541.02|539.62|540.55|539.15|0
1725520630000|2024-09-05 07:17:10|541.02|539.62|540.55|539.15|541.02|539.62|540.55|539.15|0
1725520640000|2024-09-05 07:17:20|540.78|539.38|540.78|539.38|541.02|539.62|540.78|539.38|0
1725520650000|2024-09-05 07:17:30|541.02|539.62|541.02|539.62|541.02|539.62|540.78|539.38|0
1725520660000|2024-09-05 07:17:40|541.49|540.09|541.49|540.09|541.49|540.09|541.49|540.09|0
1725520670000|2024-09-05 07:17:50|541.26|539.86|541.84|540.44|541.84|540.44|541.26|539.86|0
1725520680000|2024-09-05 07:18:00|541.96|540.56|541.25|539.85|541.96|540.56|541.25|539.85|0
1725520690000|2024-09-05 07:18:10|540.66|539.26|540.78|539.38|540.78|539.38|540.66|539.26|0
1725520700000|2024-09-05 07:18:20|541.25|539.85|541.96|540.56|541.96|540.56|541.25|539.85|0
1725520710000|2024-09-05 07:18:30|541.73|540.33|541.6|540.2|541.73|540.33|541.6|540.2|0
1725520720000|2024-09-05 07:18:40|541.49|540.09|540.55|539.15|541.49|540.09|540.55|539.15|0
1725520730000|2024-09-05 07:18:50|541.02|539.62|540.78|539.38|541.02|539.62|540.78|539.38|0
1725520740000|2024-09-05 07:19:00|541.25|539.85|541.25|539.85|541.25|539.85|541.25|539.85|0
1725520750000|2024-09-05 07:19:10|541.13|539.73|541.49|540.09|541.49|540.09|541.13|539.73|0
1725520760000|2024-09-05 07:19:20|541.84|540.44|542.2|540.8|542.2|540.8|541.84|540.44|0
1725520770000|2024-09-05 07:19:30|541.96|540.56|541.49|540.09|541.96|540.56|541.02|539.62|0
1725520780000|2024-09-05 07:19:40|541.96|540.56|541.96|540.56|541.96|540.56|541.49|540.09|0
1725520790000|2024-09-05 07:19:50|541.49|540.09|541.72|540.32|541.72|540.32|541.25|539.85|0
1725520800000|2024-09-05 07:20:00|541.96|540.56|542.43|541.03|542.43|541.03|541.96|540.56|0
1725520810000|2024-09-05 07:20:10|541.96|540.56|542.43|541.03|542.43|541.03|541.96|540.56|0
1725520820000|2024-09-05 07:20:20|542.67|541.27|542.67|541.27|542.9|541.5|542.67|541.27|0
1725520830000|2024-09-05 07:20:30|542.9|541.5|542.67|541.27|542.9|541.5|542.67|541.27|0
1725520840000|2024-09-05 07:20:40|542.43|541.03|542.31|540.91|542.43|541.03|542.19|540.79|0
1725520850000|2024-09-05 07:20:50|542.19|540.79|541.96|540.56|542.19|540.79|541.72|540.32|0
1725520860000|2024-09-05 07:21:00|542.19|540.79|542.54|541.14|542.67|541.27|542.19|540.79|0
1725520870000|2024-09-05 07:21:10|541.96|540.56|542.67|541.27|542.67|541.27|541.96|540.56|0
1725520880000|2024-09-05 07:21:20|541.84|540.44|542.67|541.27|542.67|541.27|541.84|540.44|0
1725520890000|2024-09-05 07:21:30|542.31|540.91|542.19|540.79|542.43|541.03|542.19|540.79|0
1725520900000|2024-09-05 07:21:40|541.96|540.56|542.66|541.26|542.9|541.5|541.96|540.56|0
1725520910000|2024-09-05 07:21:50|542.43|541.03|542.66|541.26|542.66|541.26|542.43|541.03|0
1725520920000|2024-09-05 07:22:00|542.9|541.5|542.9|541.5|542.9|541.5|542.9|541.5|0
1725520930000|2024-09-05 07:22:10|542.66|541.26|543.14|541.74|543.14|541.74|542.66|541.26|0
1725520940000|2024-09-05 07:22:20|542.9|541.5|542.9|541.5|542.9|541.5|542.66|541.26|0
1725520950000|2024-09-05 07:22:30|542.19|540.79|542.9|541.5|542.9|541.5|542.19|540.79|0
1725520960000|2024-09-05 07:22:40|542.66|541.26|542.43|541.03|542.78|541.38|542.43|541.03|0
1725520970000|2024-09-05 07:22:50|542.19|540.79|541.96|540.56|542.19|540.79|541.96|540.56|0
1725520980000|2024-09-05 07:23:00|542.19|540.79|541.25|539.85|542.19|540.79|541.25|539.85|0
1725520990000|2024-09-05 07:23:10|541.36|539.96|541.25|539.85|541.49|540.09|541.25|539.85|0
1725521000000|2024-09-05 07:23:20|541.13|539.73|541.72|540.32|541.72|540.32|541.13|539.73|0
1725521010000|2024-09-05 07:23:30|541.49|540.09|541.49|540.09|541.6|540.2|541.49|540.09|0
1725521020000|2024-09-05 07:23:40|541.36|539.96|541.13|539.73|541.36|539.96|541.13|539.73|0
1725521030000|2024-09-05 07:23:50|541.25|539.85|541.25|539.85|541.25|539.85|541.25|539.85|0
1725521040000|2024-09-05 07:24:00|541.13|539.73|541.01|539.61|541.13|539.73|541.01|539.61|0
1725521050000|2024-09-05 07:24:10|540.89|539.49|540.31|538.91|541.01|539.61|540.31|538.91|0
1725521060000|2024-09-05 07:24:20|540.07|538.67|540.31|538.91|540.31|538.91|540.07|538.67|0
1725521070000|2024-09-05 07:24:30|540.54|539.14|541.01|539.61|541.01|539.61|540.54|539.14|0
1725521080000|2024-09-05 07:24:40|540.54|539.14|540.42|539.02|540.78|539.38|540.42|539.02|0
1725521090000|2024-09-05 07:24:50|539.84|538.44|540.07|538.67|540.07|538.67|539.84|538.44|0
1725521100000|2024-09-05 07:25:00|540.18|538.78|540.54|539.14|540.54|539.14|540.18|538.78|0
1725521110000|2024-09-05 07:25:10|540.31|538.91|540.31|538.91|540.31|538.91|540.31|538.91|0
1725521120000|2024-09-05 07:25:20|540.07|538.67|539.6|538.2|540.07|538.67|539.6|538.2|0
1725521130000|2024-09-05 07:25:30|539.37|537.97|539.6|538.2|539.6|538.2|539.37|537.97|0
1725521140000|2024-09-05 07:25:40|539.37|537.97|538.42|537.02|539.37|537.97|538.42|537.02|0
1725521150000|2024-09-05 07:25:50|538.19|536.79|539.37|537.97|539.37|537.97|538.19|536.79|0
1725521160000|2024-09-05 07:26:00|540.07|538.67|540.07|538.67|540.07|538.67|540.07|538.67|0
1725521170000|2024-09-05 07:26:10|539.84|538.44|539.6|538.2|539.84|538.44|539.6|538.2|0
1725521180000|2024-09-05 07:26:20|540.31|538.91|540.31|538.91|540.54|539.14|540.31|538.91|0
1725521190000|2024-09-05 07:26:30|540.07|538.67|541.48|540.08|541.48|540.08|540.07|538.67|0
1725521200000|2024-09-05 07:26:40|541.95|540.55|542.66|541.26|542.66|541.26|541.95|540.55|0
1725521210000|2024-09-05 07:26:50|542.42|541.02|543.13|541.73|543.13|541.73|542.42|541.02|0
1725521220000|2024-09-05 07:27:00|542.9|541.5|543.37|541.97|543.37|541.97|542.9|541.5|0
1725521230000|2024-09-05 07:27:10|543.13|541.73|543.01|541.61|543.13|541.73|542.9|541.5|0
1725521240000|2024-09-05 07:27:20|543.13|541.73|543.13|541.73|543.13|541.73|542.9|541.5|0
1725521250000|2024-09-05 07:27:30|542.66|541.26|542.66|541.26|542.66|541.26|542.66|541.26|0
1725521260000|2024-09-05 07:27:40|541.95|540.55|541.95|540.55|541.95|540.55|541.72|540.32|0
1725521270000|2024-09-05 07:27:50|542.42|541.02|541.48|540.08|542.42|541.02|541.48|540.08|0
1725521280000|2024-09-05 07:28:00|541.36|539.96|541.72|540.32|541.72|540.32|541.01|539.61|0
1725521290000|2024-09-05 07:28:10|541.25|539.85|540.78|539.38|541.25|539.85|540.78|539.38|0
1725521300000|2024-09-05 07:28:20|541.48|540.08|541.01|539.61|541.48|540.08|541.01|539.61|0
1725521310000|2024-09-05 07:28:30|540.54|539.14|541.01|539.61|541.01|539.61|540.54|539.14|0
1725521320000|2024-09-05 07:28:40|541.72|540.32|541.25|539.85|541.72|540.32|541.25|539.85|0
1725521330000|2024-09-05 07:28:50|541.01|539.61|541.01|539.61|541.01|539.61|541.01|539.61|0
1725521340000|2024-09-05 07:29:00|540.77|539.37|540.77|539.37|540.77|539.37|540.54|539.14|0
1725521350000|2024-09-05 07:29:10|541.01|539.61|541.83|540.43|541.83|540.43|541.01|539.61|0
1725521360000|2024-09-05 07:29:20|542.19|540.79|542.19|540.79|542.19|540.79|541.95|540.55|0
1725521370000|2024-09-05 07:29:30|541.95|540.55|541.48|540.08|541.95|540.55|541.36|539.96|0
1725521380000|2024-09-05 07:29:40|541.01|539.61|541.48|540.08|541.48|540.08|540.89|539.49|0
1725521390000|2024-09-05 07:29:50|540.3|538.9|541.24|539.84|541.24|539.84|540.3|538.9|0
1725521400000|2024-09-05 07:30:00|542.19|540.79|542.42|541.02|542.66|541.26|542.19|540.79|0
1725521410000|2024-09-05 07:30:10|541.95|540.55|542.42|541.02|542.42|541.02|541.95|540.55|0
1725521420000|2024-09-05 07:30:20|542.19|540.79|543.13|541.73|543.13|541.73|542.19|540.79|0
1725521430000|2024-09-05 07:30:30|542.89|541.49|543.13|541.73|543.36|541.96|542.89|541.49|0
1725521440000|2024-09-05 07:30:40|542.89|541.49|543.36|541.96|543.36|541.96|542.89|541.49|0
1725521450000|2024-09-05 07:30:50|542.89|541.49|543.36|541.96|543.36|541.96|542.89|541.49|0
1725521460000|2024-09-05 07:31:00|543.24|541.84|543.71|542.31|543.71|542.31|543.24|541.84|0
1725521470000|2024-09-05 07:31:10|543.36|541.96|544.07|542.67|544.07|542.67|543.36|541.96|0
1725521480000|2024-09-05 07:31:20|544.31|542.91|544.07|542.67|544.31|542.91|544.07|542.67|0
1725521490000|2024-09-05 07:31:30|543.83|542.43|544.31|542.91|544.31|542.91|543.83|542.43|0
1725521500000|2024-09-05 07:31:40|544.07|542.67|544.07|542.67|544.07|542.67|544.07|542.67|0
1725521510000|2024-09-05 07:31:50|544.31|542.91|544.42|543.02|544.54|543.14|544.07|542.67|0
1725521520000|2024-09-05 07:32:00|544.07|542.67|545.01|543.61|545.01|543.61|544.07|542.67|0
1725521530000|2024-09-05 07:32:10|545.48|544.08|545.01|543.61|545.48|544.08|545.01|543.61|0
1725521540000|2024-09-05 07:32:20|544.78|543.38|545.01|543.61|545.01|543.61|544.78|543.38|0
1725521550000|2024-09-05 07:32:30|544.78|543.38|545.48|544.08|545.48|544.08|544.78|543.38|0
1725521560000|2024-09-05 07:32:40|545.72|544.32|545.48|544.08|545.72|544.32|545.48|544.08|0
1725521570000|2024-09-05 07:32:50|545.25|543.85|545.95|544.55|546.19|544.79|545.25|543.85|0
1725521580000|2024-09-05 07:33:00|546.19|544.79|545.72|544.32|546.19|544.79|545.72|544.32|0
1725521590000|2024-09-05 07:33:10|545.48|544.08|545.95|544.55|545.95|544.55|545.48|544.08|0
1725521600000|2024-09-05 07:33:20|546.43|545.03|546.43|545.03|546.43|545.03|546.19|544.79|0
1725521610000|2024-09-05 07:33:30|546.19|544.79|546.43|545.03|546.43|545.03|546.19|544.79|0
1725521620000|2024-09-05 07:33:40|546.19|544.79|546.3|544.9|546.3|544.9|546.19|544.79|0
1725521630000|2024-09-05 07:33:50|546.19|544.79|545.72|544.32|546.19|544.79|545.48|544.08|0
1725521640000|2024-09-05 07:34:00|545.48|544.08|545.72|544.32|545.72|544.32|545.48|544.08|0
1725521650000|2024-09-05 07:34:10|545.48|544.08|545.72|544.32|545.72|544.32|545.48|544.08|0
1725521660000|2024-09-05 07:34:20|546.07|544.67|545.83|544.43|546.07|544.67|545.72|544.32|0
1725521670000|2024-09-05 07:34:30|545.95|544.55|545.72|544.32|545.95|544.55|545.72|544.32|0
1725521680000|2024-09-05 07:34:40|546.07|544.67|546.42|545.02|546.42|545.02|546.07|544.67|0
1725521690000|2024-09-05 07:34:50|546.66|545.26|545.95|544.55|546.66|545.26|545.95|544.55|0
1725521700000|2024-09-05 07:35:00|546.19|544.79|546.19|544.79|546.19|544.79|546.19|544.79|0
1725521710000|2024-09-05 07:35:10|545.95|544.55|545.95|544.55|546.19|544.79|545.95|544.55|0
1725521720000|2024-09-05 07:35:20|546.07|544.67|545.95|544.55|546.07|544.67|545.83|544.43|0
1725521730000|2024-09-05 07:35:30|545.72|544.32|545.48|544.08|545.72|544.32|545.48|544.08|0
1725521740000|2024-09-05 07:35:40|545.25|543.85|545.12|543.72|545.48|544.08|545.01|543.61|0
1725521750000|2024-09-05 07:35:50|545.24|543.84|545.48|544.08|545.48|544.08|545.01|543.61|0
1725521760000|2024-09-05 07:36:00|545.24|543.84|545.72|544.32|545.72|544.32|545.24|543.84|0
1725521770000|2024-09-05 07:36:10|545.48|544.08|545.36|543.96|545.48|544.08|545.01|543.61|0
1725521780000|2024-09-05 07:36:20|545.48|544.08|545.48|544.08|545.48|544.08|545.36|543.96|0
1725521790000|2024-09-05 07:36:30|545.24|543.84|545.24|543.84|545.24|543.84|544.77|543.37|0
1725521800000|2024-09-05 07:36:40|545.12|543.72|545.24|543.84|545.24|543.84|545.01|543.61|0
1725521810000|2024-09-05 07:36:50|545.12|543.72|545.24|543.84|545.24|543.84|545.12|543.72|0
1725521820000|2024-09-05 07:37:00|545.48|544.08|545.72|544.32|545.72|544.32|545.12|543.72|0
1725521830000|2024-09-05 07:37:10|546.19|544.79|545.95|544.55|546.19|544.79|545.95|544.55|0
1725521840000|2024-09-05 07:37:20|546.19|544.79|546.19|544.79|546.19|544.79|546.19|544.79|0
1725521850000|2024-09-05 07:37:30|546.06|544.66|545.24|543.84|546.19|544.79|545.24|543.84|0
1725521860000|2024-09-05 07:37:40|545.59|544.19|545.71|544.31|546.19|544.79|545.59|544.19|0
1725521870000|2024-09-05 07:37:50|545.83|544.43|546.19|544.79|546.19|544.79|545.83|544.43|0
1725521880000|2024-09-05 07:38:00|546.3|544.9|545.71|544.31|546.3|544.9|545.71|544.31|0
1725521890000|2024-09-05 07:38:10|545.48|544.08|545.95|544.55|546.19|544.79|545.48|544.08|0
1725521900000|2024-09-05 07:38:20|546.06|544.66|546.42|545.02|546.42|545.02|546.06|544.66|0
1725521910000|2024-09-05 07:38:30|546.66|545.26|546.66|545.26|546.66|545.26|546.66|545.26|0
1725521930000|2024-09-05 07:38:50|546.42|545.02|546.66|545.26|546.66|545.26|546.42|545.02|0
1725521940000|2024-09-05 07:39:00|546.89|545.49|546.66|545.26|546.89|545.49|546.66|545.26|0
1725521950000|2024-09-05 07:39:10|546.42|545.02|546.89|545.49|546.89|545.49|546.42|545.02|0
1725521960000|2024-09-05 07:39:20|546.66|545.26|546.66|545.26|546.66|545.26|546.19|544.79|0
1725521970000|2024-09-05 07:39:30|546.89|545.49|546.89|545.49|546.89|545.49|546.89|545.49|0
1725521980000|2024-09-05 07:39:40|547.13|545.73|547.13|545.73|547.13|545.73|546.89|545.49|0
1725522000000|2024-09-05 07:40:00|547.01|545.61|547.84|546.44|547.84|546.44|546.89|545.49|0
1725522010000|2024-09-05 07:40:10|547.36|545.96|547.6|546.2|547.84|546.44|547.36|545.96|0
1725522030000|2024-09-05 07:40:30|547.71|546.31|547.13|545.73|547.71|546.31|547.13|545.73|0
1725522040000|2024-09-05 07:40:40|547.36|545.96|547.13|545.73|547.36|545.96|547.13|545.73|0
1725522050000|2024-09-05 07:40:50|547.36|545.96|547.13|545.73|547.36|545.96|547.13|545.73|0
1725522060000|2024-09-05 07:41:00|546.89|545.49|545.71|544.31|546.89|545.49|545.71|544.31|0
1725522070000|2024-09-05 07:41:10|545.95|544.55|545.71|544.31|545.95|544.55|545.71|544.31|0
1725522080000|2024-09-05 07:41:20|545.95|544.55|545.95|544.55|545.95|544.55|545.71|544.31|0
1725522090000|2024-09-05 07:41:30|545.71|544.31|546.42|545.02|546.42|545.02|545.71|544.31|0
1725522100000|2024-09-05 07:41:40|546.18|544.78|546.89|545.49|547|545.6|546.18|544.78|0
1725522110000|2024-09-05 07:41:50|547.13|545.73|547.13|545.73|547.13|545.73|547.13|545.73|0
1725522120000|2024-09-05 07:42:00|547|545.6|547.24|545.84|547.24|545.84|547|545.6|0
1725522130000|2024-09-05 07:42:10|547.36|545.96|547.36|545.96|547.36|545.96|547.13|545.73|0
1725522140000|2024-09-05 07:42:20|547.48|546.08|547.71|546.31|547.71|546.31|547.36|545.96|0
1725522150000|2024-09-05 07:42:30|547.13|545.73|547.6|546.2|547.6|546.2|547.13|545.73|0
1725522160000|2024-09-05 07:42:40|547.48|546.08|547.6|546.2|547.6|546.2|547.48|546.08|0
1725522170000|2024-09-05 07:42:50|547.36|545.96|547.13|545.73|547.36|545.96|547.13|545.73|0
1725522180000|2024-09-05 07:43:00|547.6|546.2|547.83|546.43|547.83|546.43|547.6|546.2|0
1725522190000|2024-09-05 07:43:10|547.6|546.2|547.6|546.2|547.6|546.2|547.36|545.96|0
1725522200000|2024-09-05 07:43:20|547.13|545.73|546.89|545.49|547.36|545.96|546.89|545.49|0
1725522210000|2024-09-05 07:43:30|547.13|545.73|547.36|545.96|547.36|545.96|547.13|545.73|0
1725522220000|2024-09-05 07:43:40|547.13|545.73|547.13|545.73|547.13|545.73|546.77|545.37|0
1725522230000|2024-09-05 07:43:50|546.89|545.49|547.24|545.84|547.24|545.84|546.89|545.49|0
1725522240000|2024-09-05 07:44:00|547.12|545.72|546.65|545.25|547.12|545.72|546.65|545.25|0
1725522250000|2024-09-05 07:44:10|546.42|545.02|546.89|545.49|546.89|545.49|546.42|545.02|0
1725522260000|2024-09-05 07:44:20|547.12|545.72|547.6|546.2|547.6|546.2|547.12|545.72|0
1725522270000|2024-09-05 07:44:30|547.83|546.43|547.6|546.2|547.83|546.43|547.36|545.96|0
1725522280000|2024-09-05 07:44:40|547.36|545.96|547.36|545.96|547.36|545.96|547.36|545.96|0
1725522290000|2024-09-05 07:44:50|547.12|545.72|547.12|545.72|547.12|545.72|547.12|545.72|0
1725522300000|2024-09-05 07:45:00|546.65|545.25|547.12|545.72|547.12|545.72|546.65|545.25|0
1725522310000|2024-09-05 07:45:10|546.89|545.49|547.12|545.72|547.12|545.72|546.89|545.49|0
1725522320000|2024-09-05 07:45:20|546.89|545.49|546.42|545.02|546.89|545.49|546.42|545.02|0
1725522330000|2024-09-05 07:45:30|546.29|544.89|546.76|545.36|546.76|545.36|546.29|544.89|0
1725522340000|2024-09-05 07:45:40|546.65|545.25|546.65|545.25|546.89|545.49|546.42|545.02|0
1725522350000|2024-09-05 07:45:50|546.42|545.02|546.42|545.02|546.42|545.02|546.29|544.89|0
1725522360000|2024-09-05 07:46:00|546.29|544.89|545.94|544.54|546.29|544.89|545.94|544.54|0
1725522370000|2024-09-05 07:46:10|545.71|544.31|546.18|544.78|546.18|544.78|545.71|544.31|0
1725522380000|2024-09-05 07:46:20|545.94|544.54|546.42|545.02|546.42|545.02|545.71|544.31|0
1725522390000|2024-09-05 07:46:30|546.65|545.25|546.65|545.25|546.65|545.25|546.65|545.25|0
1725522400000|2024-09-05 07:46:40|547.12|545.72|547.12|545.72|547.12|545.72|547.12|545.72|0
1725522410000|2024-09-05 07:46:50|546.65|545.25|546.18|544.78|546.65|545.25|546.18|544.78|0
1725522420000|2024-09-05 07:47:00|546.41|545.01|546.41|545.01|546.41|545.01|546.41|545.01|0
1725522430000|2024-09-05 07:47:10|546.18|544.78|546.18|544.78|546.18|544.78|546.18|544.78|0
1725522440000|2024-09-05 07:47:20|546.29|544.89|546.41|545.01|546.41|545.01|546.29|544.89|0
1725522450000|2024-09-05 07:47:30|546.29|544.89|546.41|545.01|546.41|545.01|546.29|544.89|0
1725522460000|2024-09-05 07:47:40|546.29|544.89|546.41|545.01|546.41|545.01|546.29|544.89|0
1725522470000|2024-09-05 07:47:50|546.18|544.78|546.18|544.78|546.18|544.78|546.18|544.78|0
1725522480000|2024-09-05 07:48:00|545.94|544.54|545.94|544.54|545.94|544.54|545.94|544.54|0
1725522490000|2024-09-05 07:48:10|546.18|544.78|547.36|545.96|547.36|545.96|546.18|544.78|0
1725522500000|2024-09-05 07:48:20|547.12|545.72|547.12|545.72|547.12|545.72|547.12|545.72|0
1725522510000|2024-09-05 07:48:30|547.36|545.96|547.36|545.96|547.36|545.96|547.36|545.96|0
1725522520000|2024-09-05 07:48:40|547.12|545.72|547.12|545.72|547.12|545.72|547.12|545.72|0
1725522530000|2024-09-05 07:48:50|547.36|545.96|547.12|545.72|547.36|545.96|547.12|545.72|0
1725522540000|2024-09-05 07:49:00|547.36|545.96|547.59|546.19|547.59|546.19|547.36|545.96|0
1725522550000|2024-09-05 07:49:10|547.36|545.96|547.36|545.96|547.36|545.96|547.36|545.96|0
1725522560000|2024-09-05 07:49:20|547.47|546.07|547.47|546.07|547.59|546.19|547.47|546.07|0
1725522570000|2024-09-05 07:49:30|547.36|545.96|547.12|545.72|547.36|545.96|547.12|545.72|0
1725522580000|2024-09-05 07:49:40|547.59|546.19|547.71|546.31|547.83|546.43|547.59|546.19|0
1725522590000|2024-09-05 07:49:50|547.59|546.19|547.47|546.07|547.83|546.43|547.47|546.07|0
1725522600000|2024-09-05 07:50:00|547.59|546.19|547.12|545.72|547.59|546.19|547.12|545.72|0
1725522610000|2024-09-05 07:50:10|547.36|545.96|547.36|545.96|547.36|545.96|547.36|545.96|0
1725522620000|2024-09-05 07:50:20|547.12|545.72|547.12|545.72|547.12|545.72|546.88|545.48|0
1725522630000|2024-09-05 07:50:30|547.36|545.96|547.12|545.72|547.36|545.96|547.12|545.72|0
1725522640000|2024-09-05 07:50:40|547.36|545.96|547.36|545.96|547.36|545.96|547.36|545.96|0
1725522650000|2024-09-05 07:50:50|547.35|545.95|547.12|545.72|547.35|545.95|546.88|545.48|0
1725522660000|2024-09-05 07:51:00|546.18|544.78|546.65|545.25|546.65|545.25|546.18|544.78|0
1725522670000|2024-09-05 07:51:10|546.41|545.01|545.94|544.54|546.41|545.01|545.94|544.54|0
1725522680000|2024-09-05 07:51:20|545.58|544.18|545.58|544.18|545.7|544.3|545.58|544.18|0
1725522690000|2024-09-05 07:51:30|545.47|544.07|545.94|544.54|545.94|544.54|545.47|544.07|0
1725522700000|2024-09-05 07:51:40|546.17|544.77|545.94|544.54|546.41|545.01|545.94|544.54|0
1725522710000|2024-09-05 07:51:50|546.17|544.77|546.29|544.89|546.29|544.89|546.17|544.77|0
1725522720000|2024-09-05 07:52:00|546.17|544.77|546.76|545.36|546.76|545.36|546.17|544.77|0
1725522730000|2024-09-05 07:52:10|546.88|545.48|546.65|545.25|546.88|545.48|546.41|545.01|0
1725522740000|2024-09-05 07:52:20|546.41|545.01|546.41|545.01|546.41|545.01|546.41|545.01|0
1725522750000|2024-09-05 07:52:30|546.17|544.77|546.65|545.25|546.65|545.25|546.17|544.77|0
1725522760000|2024-09-05 07:52:40|546.88|545.48|546.65|545.25|546.88|545.48|546.52|545.12|0
1725522800000|2024-09-05 07:53:20|546.64|545.24|546.64|545.24|546.64|545.24|546.64|545.24|0
1725522810000|2024-09-05 07:53:30|546.88|545.48|546.88|545.48|547.12|545.72|546.88|545.48|0
1725522830000|2024-09-05 07:53:50|547.12|545.72|546.88|545.48|547.35|545.95|546.88|545.48|0
1725522840000|2024-09-05 07:54:00|546.64|545.24|546.41|545.01|546.64|545.24|546.41|545.01|0
1725522850000|2024-09-05 07:54:10|546.88|545.48|546.88|545.48|546.88|545.48|546.88|545.48|0
1725522860000|2024-09-05 07:54:20|547.12|545.72|546.88|545.48|547.12|545.72|546.88|545.48|0
1725522870000|2024-09-05 07:54:30|547.12|545.72|546.88|545.48|547.12|545.72|546.88|545.48|0
1725522880000|2024-09-05 07:54:40|547.12|545.72|547.12|545.72|547.12|545.72|547.12|545.72|0
1725522890000|2024-09-05 07:54:50|547.46|546.06|547.82|546.42|547.82|546.42|547.46|546.06|0
1725522900000|2024-09-05 07:55:00|547.59|546.19|547.59|546.19|547.59|546.19|547.59|546.19|0
1725522910000|2024-09-05 07:55:10|547.82|546.42|547.59|546.19|547.82|546.42|547.59|546.19|0
1725522930000|2024-09-05 07:55:30|547.82|546.42|547.82|546.42|547.82|546.42|547.82|546.42|0
1725522940000|2024-09-05 07:55:40|547.7|546.3|547.35|545.95|547.7|546.3|547.35|545.95|0
1725522950000|2024-09-05 07:55:50|547.59|546.19|547.59|546.19|547.59|546.19|547.59|546.19|0
1725522960000|2024-09-05 07:56:00|547.35|545.95|547.11|545.71|547.35|545.95|547.11|545.71|0
1725522970000|2024-09-05 07:56:10|546.88|545.48|546.88|545.48|546.88|545.48|546.76|545.36|0
1725522980000|2024-09-05 07:56:20|547.11|545.71|546.88|545.48|547.11|545.71|546.88|545.48|0
1725523010000|2024-09-05 07:56:50|546.76|545.36|546.88|545.48|546.88|545.48|546.76|545.36|0
1725523050000|2024-09-05 07:57:30|546.64|545.24|546.64|545.24|546.64|545.24|546.64|545.24|0
1725523060000|2024-09-05 07:57:40|546.88|545.48|546.88|545.48|546.88|545.48|546.88|545.48|0
1725523070000|2024-09-05 07:57:50|546.75|545.35|546.88|545.48|546.88|545.48|546.75|545.35|0
1725523080000|2024-09-05 07:58:00|546.64|545.24|546.75|545.35|546.75|545.35|546.64|545.24|0
1725523090000|2024-09-05 07:58:10|546.88|545.48|546.99|545.59|546.99|545.59|546.88|545.48|0
1725523100000|2024-09-05 07:58:20|546.88|545.48|546.99|545.59|547.11|545.71|546.88|545.48|0
1725523110000|2024-09-05 07:58:30|547.11|545.71|547.11|545.71|547.11|545.71|547.11|545.71|0
1725523130000|2024-09-05 07:58:50|547.35|545.95|547.35|545.95|547.35|545.95|547.35|545.95|0
1725523140000|2024-09-05 07:59:00|547.11|545.71|547.11|545.71|547.11|545.71|547.11|545.71|0
1725523150000|2024-09-05 07:59:10|547.35|545.95|547.35|545.95|547.35|545.95|547.11|545.71|0
1725523200000|2024-09-05 08:00:00|547.11|545.71|546.88|545.48|547.35|545.95|546.88|545.48|0
1725523210000|2024-09-05 08:00:10|547.11|545.71|546.88|545.48|547.11|545.71|546.88|545.48|0
1725523220000|2024-09-05 08:00:20|546.87|545.47|546.64|545.24|546.87|545.47|546.64|545.24|0
1725523230000|2024-09-05 08:00:30|546.87|545.47|547.11|545.71|547.11|545.71|546.87|545.47|0
1725523240000|2024-09-05 08:00:40|546.87|545.47|546.64|545.24|546.87|545.47|546.64|545.24|0
1725523250000|2024-09-05 08:00:50|546.87|545.47|547.11|545.71|547.11|545.71|546.87|545.47|0
1725523260000|2024-09-05 08:01:00|546.87|545.47|547.11|545.71|547.11|545.71|546.87|545.47|0
1725523270000|2024-09-05 08:01:10|546.87|545.47|546.64|545.24|546.87|545.47|546.64|545.24|0
1725523280000|2024-09-05 08:01:20|546.4|545|546.4|545|546.4|545|546.4|545|0
1725523290000|2024-09-05 08:01:30|546.17|544.77|545.93|544.53|546.17|544.77|545.93|544.53|0
1725523300000|2024-09-05 08:01:40|545.69|544.29|545.93|544.53|545.93|544.53|545.69|544.29|0
1725523310000|2024-09-05 08:01:50|546.17|544.77|545.69|544.29|546.17|544.77|545.69|544.29|0
1725523320000|2024-09-05 08:02:00|545.93|544.53|545.93|544.53|546.17|544.77|545.93|544.53|0
1725523330000|2024-09-05 08:02:10|545.81|544.41|546.4|545|546.4|545|545.81|544.41|0
1725523340000|2024-09-05 08:02:20|546.87|545.47|546.87|545.47|546.87|545.47|546.87|545.47|0
1725523350000|2024-09-05 08:02:30|546.64|545.24|546.87|545.47|546.87|545.47|546.64|545.24|0
1725523370000|2024-09-05 08:02:50|546.99|545.59|546.87|545.47|546.99|545.59|546.87|545.47|0
1725523380000|2024-09-05 08:03:00|547.11|545.71|546.87|545.47|547.11|545.71|546.87|545.47|0
1725523390000|2024-09-05 08:03:10|546.99|545.59|546.99|545.59|546.99|545.59|546.99|545.59|0
1725523400000|2024-09-05 08:03:20|547.34|545.94|547.58|546.18|547.58|546.18|547.34|545.94|0
1725523420000|2024-09-05 08:03:40|547.34|545.94|547.34|545.94|547.34|545.94|547.34|545.94|0
1725523430000|2024-09-05 08:03:50|546.87|545.47|546.16|544.76|546.87|545.47|546.16|544.76|0
1725523440000|2024-09-05 08:04:00|545.93|544.53|546.4|545|546.4|545|545.81|544.41|0
1725523450000|2024-09-05 08:04:10|546.87|545.47|546.64|545.24|546.87|545.47|546.4|545|0
1725523460000|2024-09-05 08:04:20|546.4|545|546.16|544.76|546.4|545|546.16|544.76|0
1725523470000|2024-09-05 08:04:30|546.4|545|546.28|544.88|546.4|545|546.16|544.76|0
1725523480000|2024-09-05 08:04:40|546.4|545|546.16|544.76|546.4|545|546.16|544.76|0
1725523490000|2024-09-05 08:04:50|546.28|544.88|546.28|544.88|546.28|544.88|546.28|544.88|0
1725523500000|2024-09-05 08:05:00|546.4|545|546.16|544.76|546.4|545|546.16|544.76|0
1725523510000|2024-09-05 08:05:10|546.4|545|546.4|545|546.4|545|546.4|545|0
1725523520000|2024-09-05 08:05:20|546.16|544.76|546.16|544.76|546.16|544.76|546.16|544.76|0
1725523530000|2024-09-05 08:05:30|546.4|545|546.4|545|546.4|545|546.4|545|0
1725523540000|2024-09-05 08:05:40|546.16|544.76|546.63|545.23|546.63|545.23|546.16|544.76|0
1725523550000|2024-09-05 08:05:50|546.51|545.11|546.51|545.11|546.51|545.11|546.4|545|0
1725523560000|2024-09-05 08:06:00|546.4|545|546.63|545.23|546.87|545.47|546.4|545|0
1725523570000|2024-09-05 08:06:10|546.4|545|546.04|544.64|546.4|545|546.04|544.64|0
1725523580000|2024-09-05 08:06:20|546.16|544.76|546.16|544.76|546.16|544.76|546.16|544.76|0
1725523590000|2024-09-05 08:06:30|545.93|544.53|546.4|545|546.4|545|545.93|544.53|0
1725523600000|2024-09-05 08:06:40|546.63|545.23|546.87|545.47|546.87|545.47|546.63|545.23|0
1725523610000|2024-09-05 08:06:50|546.4|545|546.16|544.76|546.4|545|546.16|544.76|0
1725523620000|2024-09-05 08:07:00|545.93|544.53|545.69|544.29|545.93|544.53|545.69|544.29|0
1725523630000|2024-09-05 08:07:10|545.93|544.53|545.93|544.53|545.93|544.53|545.93|544.53|0
1725523640000|2024-09-05 08:07:20|545.69|544.29|545.22|543.82|545.69|544.29|545.22|543.82|0
1725523650000|2024-09-05 08:07:30|544.98|543.58|545.22|543.82|545.33|543.93|544.98|543.58|0
1725523660000|2024-09-05 08:07:40|545.33|543.93|544.98|543.58|545.33|543.93|544.98|543.58|0
1725523670000|2024-09-05 08:07:50|544.75|543.35|544.98|543.58|544.98|543.58|544.75|543.35|0
1725523680000|2024-09-05 08:08:00|545.22|543.82|545.45|544.05|545.45|544.05|545.22|543.82|0
1725523690000|2024-09-05 08:08:10|545.22|543.82|544.98|543.58|545.22|543.82|544.98|543.58|0
1725523700000|2024-09-05 08:08:20|544.75|543.35|544.51|543.11|544.75|543.35|544.51|543.11|0
1725523710000|2024-09-05 08:08:30|544.75|543.35|544.75|543.35|544.75|543.35|544.75|543.35|0
1725523720000|2024-09-05 08:08:40|544.51|543.11|544.51|543.11|544.51|543.11|544.51|543.11|0
1725523730000|2024-09-05 08:08:50|544.39|542.99|544.51|543.11|544.51|543.11|544.39|542.99|0
1725523740000|2024-09-05 08:09:00|544.15|542.75|544.27|542.87|544.51|543.11|544.15|542.75|0
1725523750000|2024-09-05 08:09:10|544.86|543.46|544.98|543.58|544.98|543.58|544.74|543.34|0
1725523760000|2024-09-05 08:09:20|545.22|543.82|545.45|544.05|545.45|544.05|545.22|543.82|0
1725523770000|2024-09-05 08:09:30|545.69|544.29|545.45|544.05|545.69|544.29|545.45|544.05|0
1725523780000|2024-09-05 08:09:40|545.22|543.82|544.86|543.46|545.22|543.82|544.86|543.46|0
1725523790000|2024-09-05 08:09:50|545.45|544.05|545.92|544.52|545.92|544.52|545.45|544.05|0
1725523800000|2024-09-05 08:10:00|546.04|544.64|545.92|544.52|546.04|544.64|545.69|544.29|0
1725523820000|2024-09-05 08:10:20|545.69|544.29|545.8|544.4|545.8|544.4|545.69|544.29|0
1725523830000|2024-09-05 08:10:30|545.45|544.05|545.45|544.05|545.45|544.05|545.22|543.82|0
1725523840000|2024-09-05 08:10:40|545.69|544.29|545.69|544.29|545.69|544.29|545.69|544.29|0
1725523850000|2024-09-05 08:10:50|545.45|544.05|545.21|543.81|545.45|544.05|545.21|543.81|0
1725523860000|2024-09-05 08:11:00|545.33|543.93|545.45|544.05|545.45|544.05|545.21|543.81|0
1725523870000|2024-09-05 08:11:10|545.69|544.29|545.45|544.05|545.69|544.29|545.45|544.05|0
1725523880000|2024-09-05 08:11:20|545.21|543.81|545.45|544.05|545.45|544.05|544.98|543.58|0
1725523890000|2024-09-05 08:11:30|545.21|543.81|545.09|543.69|545.21|543.81|545.09|543.69|0
1725523900000|2024-09-05 08:11:40|545.21|543.81|545.21|543.81|545.21|543.81|545.21|543.81|0
1725523910000|2024-09-05 08:11:50|545.09|543.69|544.98|543.58|545.21|543.81|544.98|543.58|0
1725523920000|2024-09-05 08:12:00|544.74|543.34|544.74|543.34|544.74|543.34|544.74|543.34|0
1725523940000|2024-09-05 08:12:20|544.51|543.11|544.74|543.34|544.74|543.34|544.51|543.11|0
1725523950000|2024-09-05 08:12:30|545.21|543.81|545.21|543.81|545.21|543.81|544.98|543.58|0
1725523960000|2024-09-05 08:12:40|545.09|543.69|545.21|543.81|545.21|543.81|545.09|543.69|0
1725523970000|2024-09-05 08:12:50|545.68|544.28|545.92|544.52|545.92|544.52|545.68|544.28|0
1725523980000|2024-09-05 08:13:00|545.68|544.28|546.16|544.76|546.16|544.76|545.68|544.28|0
1725523990000|2024-09-05 08:13:10|545.92|544.52|546.16|544.76|546.16|544.76|545.92|544.52|0
1725524000000|2024-09-05 08:13:20|545.92|544.52|545.45|544.05|545.92|544.52|545.45|544.05|0
1725524010000|2024-09-05 08:13:30|545.21|543.81|545.45|544.05|545.45|544.05|545.21|543.81|0
1725524020000|2024-09-05 08:13:40|545.68|544.28|545.68|544.28|545.68|544.28|545.68|544.28|0
1725524030000|2024-09-05 08:13:50|545.45|544.05|545.45|544.05|545.45|544.05|545.45|544.05|0
1725524040000|2024-09-05 08:14:00|545.21|543.81|544.03|542.63|545.21|543.81|544.03|542.63|0
1725524050000|2024-09-05 08:14:10|543.91|542.51|543.8|542.4|544.03|542.63|543.8|542.4|0
1725524060000|2024-09-05 08:14:20|543.56|542.16|544.74|543.34|544.74|543.34|543.56|542.16|0
1725524070000|2024-09-05 08:14:30|544.98|543.58|544.74|543.34|544.98|543.58|544.74|543.34|0
1725524080000|2024-09-05 08:14:40|544.98|543.58|544.74|543.34|544.98|543.58|544.74|543.34|0
1725524090000|2024-09-05 08:14:50|544.5|543.1|544.98|543.58|544.98|543.58|544.5|543.1|0
1725524100000|2024-09-05 08:15:00|544.74|543.34|544.98|543.58|544.98|543.58|544.62|543.22|0
1725524110000|2024-09-05 08:15:10|544.74|543.34|544.98|543.58|544.98|543.58|544.74|543.34|0
1725524120000|2024-09-05 08:15:20|545.21|543.81|545.21|543.81|545.21|543.81|545.21|543.81|0
1725524130000|2024-09-05 08:15:30|545.92|544.52|545.92|544.52|545.92|544.52|545.92|544.52|0
1725524140000|2024-09-05 08:15:40|545.8|544.4|545.92|544.52|545.92|544.52|545.68|544.28|0
1725524150000|2024-09-05 08:15:50|545.68|544.28|545.68|544.28|545.68|544.28|545.68|544.28|0
1725524160000|2024-09-05 08:16:00|545.45|544.05|545.68|544.28|545.68|544.28|545.45|544.05|0
1725524170000|2024-09-05 08:16:10|545.92|544.52|545.8|544.4|545.92|544.52|545.8|544.4|0
1725524180000|2024-09-05 08:16:20|545.92|544.52|545.68|544.28|545.92|544.52|545.68|544.28|0
1725524190000|2024-09-05 08:16:30|545.92|544.52|546.15|544.75|546.15|544.75|545.92|544.52|0
1725524200000|2024-09-05 08:16:40|545.92|544.52|545.68|544.28|545.92|544.52|545.68|544.28|0
1725524210000|2024-09-05 08:16:50|545.45|544.05|545.45|544.05|545.45|544.05|545.45|544.05|0
1725524220000|2024-09-05 08:17:00|545.21|543.81|545.32|543.92|545.45|544.05|545.21|543.81|0
1725524230000|2024-09-05 08:17:10|545.21|543.81|545.21|543.81|545.21|543.81|545.21|543.81|0
1725524240000|2024-09-05 08:17:20|544.97|543.57|544.97|543.57|544.97|543.57|544.74|543.34|0
1725524250000|2024-09-05 08:17:30|545.09|543.69|544.97|543.57|545.09|543.69|544.97|543.57|0
1725524260000|2024-09-05 08:17:40|544.74|543.34|544.97|543.57|544.97|543.57|544.74|543.34|0
1725524270000|2024-09-05 08:17:50|544.74|543.34|544.74|543.34|544.74|543.34|544.74|543.34|0
1725524280000|2024-09-05 08:18:00|544.97|543.57|544.97|543.57|544.97|543.57|544.74|543.34|0
1725524290000|2024-09-05 08:18:10|544.74|543.34|543.79|542.39|544.74|543.34|543.79|542.39|0
1725524300000|2024-09-05 08:18:20|543.32|541.92|543.79|542.39|543.79|542.39|543.32|541.92|0
1725524310000|2024-09-05 08:18:30|544.14|542.74|544.03|542.63|544.27|542.87|544.03|542.63|0
1725524320000|2024-09-05 08:18:40|543.32|541.92|543.09|541.69|543.32|541.92|542.96|541.56|0
1725524330000|2024-09-05 08:18:50|542.85|541.45|542.85|541.45|543.09|541.69|542.85|541.45|0
1725524340000|2024-09-05 08:19:00|542.96|541.56|543.09|541.69|543.09|541.69|542.96|541.56|0
1725524350000|2024-09-05 08:19:10|542.96|541.56|543.32|541.92|543.32|541.92|542.96|541.56|0
1725524360000|2024-09-05 08:19:20|543.43|542.03|543.79|542.39|543.79|542.39|543.32|541.92|0
1725524370000|2024-09-05 08:19:30|543.56|542.16|543.67|542.27|543.67|542.27|543.56|542.16|0
1725524380000|2024-09-05 08:19:40|543.79|542.39|544.14|542.74|544.14|542.74|543.79|542.39|0
1725524390000|2024-09-05 08:19:50|544.74|543.34|544.74|543.34|544.74|543.34|544.74|543.34|0
1725524400000|2024-09-05 08:20:00|544.5|543.1|544.5|543.1|544.74|543.34|544.5|543.1|0
1725524410000|2024-09-05 08:20:10|544.61|543.21|544.74|543.34|544.74|543.34|544.5|543.1|0
1725524420000|2024-09-05 08:20:20|544.97|543.57|545.21|543.81|545.21|543.81|544.97|543.57|0
1725524430000|2024-09-05 08:20:30|544.97|543.57|544.74|543.34|544.97|543.57|544.74|543.34|0
1725524440000|2024-09-05 08:20:40|544.73|543.33|544.5|543.1|544.73|543.33|544.5|543.1|0
1725524450000|2024-09-05 08:20:50|544.26|542.86|543.79|542.39|544.26|542.86|543.79|542.39|0
1725524460000|2024-09-05 08:21:00|543.56|542.16|543.56|542.16|543.56|542.16|543.56|542.16|0
1725524470000|2024-09-05 08:21:10|543.32|541.92|543.32|541.92|543.32|541.92|543.32|541.92|0
1725524480000|2024-09-05 08:21:20|543.43|542.03|543.56|542.16|543.56|542.16|543.43|542.03|0
1725524490000|2024-09-05 08:21:30|543.32|541.92|543.43|542.03|543.56|542.16|543.32|541.92|0
1725524500000|2024-09-05 08:21:40|543.56|542.16|544.03|542.63|544.03|542.63|543.56|542.16|0
1725524510000|2024-09-05 08:21:50|544.26|542.86|544.03|542.63|544.26|542.86|544.03|542.63|0
1725524520000|2024-09-05 08:22:00|544.26|542.86|543.79|542.39|544.26|542.86|543.79|542.39|0
1725524530000|2024-09-05 08:22:10|543.56|542.16|543.55|542.15|543.56|542.16|543.32|541.92|0
1725524540000|2024-09-05 08:22:20|543.79|542.39|543.79|542.39|543.79|542.39|543.79|542.39|0
1725524550000|2024-09-05 08:22:30|544.03|542.63|543.9|542.5|544.03|542.63|543.79|542.39|0
1725524560000|2024-09-05 08:22:40|543.79|542.39|543.55|542.15|543.79|542.39|543.55|542.15|0
1725524570000|2024-09-05 08:22:50|543.43|542.03|543.43|542.03|543.43|542.03|543.43|542.03|0
1725524580000|2024-09-05 08:23:00|543.55|542.15|543.43|542.03|543.55|542.15|543.43|542.03|0
1725524590000|2024-09-05 08:23:10|543.32|541.92|543.55|542.15|543.55|542.15|543.32|541.92|0
1725524600000|2024-09-05 08:23:20|543.32|541.92|543.55|542.15|543.55|542.15|543.32|541.92|0
1725524610000|2024-09-05 08:23:30|543.32|541.92|543.55|542.15|543.55|542.15|543.32|541.92|0
1725524620000|2024-09-05 08:23:40|544.03|542.63|544.26|542.86|544.26|542.86|544.03|542.63|0
1725524630000|2024-09-05 08:23:50|544.03|542.63|544.26|542.86|544.26|542.86|544.02|542.62|0
1725524640000|2024-09-05 08:24:00|544.14|542.74|544.14|542.74|544.14|542.74|544.14|542.74|0
1725524650000|2024-09-05 08:24:10|544.26|542.86|544.73|543.33|544.73|543.33|544.26|542.86|0
1725524660000|2024-09-05 08:24:20|544.61|543.21|545.44|544.04|545.44|544.04|544.61|543.21|0
1725524670000|2024-09-05 08:24:30|545.67|544.27|545.44|544.04|545.67|544.27|545.44|544.04|0
1725524680000|2024-09-05 08:24:40|545.32|543.92|545.44|544.04|545.44|544.04|545.32|543.92|0
1725524690000|2024-09-05 08:24:50|545.2|543.8|545.44|544.04|545.44|544.04|545.2|543.8|0
1725524700000|2024-09-05 08:25:00|545.91|544.51|545.67|544.27|545.91|544.51|545.67|544.27|0
1725524710000|2024-09-05 08:25:10|545.91|544.51|545.91|544.51|545.91|544.51|545.67|544.27|0
1725524720000|2024-09-05 08:25:20|545.67|544.27|545.44|544.04|545.67|544.27|545.44|544.04|0
1725524730000|2024-09-05 08:25:30|545.67|544.27|545.67|544.27|545.67|544.27|545.67|544.27|0
1725524740000|2024-09-05 08:25:40|545.91|544.51|545.91|544.51|545.91|544.51|545.91|544.51|0
1725524750000|2024-09-05 08:25:50|545.67|544.27|545.91|544.51|545.91|544.51|545.67|544.27|0
1725524760000|2024-09-05 08:26:00|545.79|544.39|545.91|544.51|545.91|544.51|545.67|544.27|0
1725524770000|2024-09-05 08:26:10|544.97|543.57|545.31|543.91|545.31|543.91|544.97|543.57|0
1725524780000|2024-09-05 08:26:20|545.55|544.15|545.67|544.27|545.67|544.27|545.44|544.04|0
1725524790000|2024-09-05 08:26:30|545.55|544.15|546.14|544.74|546.14|544.74|545.44|544.04|0
1725524800000|2024-09-05 08:26:40|546.02|544.62|545.91|544.51|546.02|544.62|545.91|544.51|0
1725524820000|2024-09-05 08:27:00|546.14|544.74|546.14|544.74|546.14|544.74|546.02|544.62|0
1725524840000|2024-09-05 08:27:20|546.38|544.98|546.38|544.98|546.38|544.98|546.14|544.74|0
1725524850000|2024-09-05 08:27:30|546.14|544.74|546.14|544.74|546.14|544.74|545.91|544.51|0
1725524860000|2024-09-05 08:27:40|545.91|544.51|545.79|544.39|545.91|544.51|545.79|544.39|0
1725524870000|2024-09-05 08:27:50|546.14|544.74|545.91|544.51|546.14|544.74|545.91|544.51|0
1725524890000|2024-09-05 08:28:10|545.67|544.27|545.67|544.27|545.67|544.27|545.44|544.04|0
1725524900000|2024-09-05 08:28:20|545.91|544.51|545.91|544.51|545.91|544.51|545.91|544.51|0
1725524940000|2024-09-05 08:29:00|546.14|544.74|546.38|544.98|546.38|544.98|546.14|544.74|0
1725524950000|2024-09-05 08:29:10|546.14|544.74|546.14|544.74|546.14|544.74|546.14|544.74|0
1725524960000|2024-09-05 08:29:20|545.91|544.51|545.91|544.51|545.91|544.51|545.91|544.51|0
1725524980000|2024-09-05 08:29:40|545.67|544.27|545.67|544.27|545.67|544.27|545.67|544.27|0
1725524990000|2024-09-05 08:29:50|545.91|544.51|546.14|544.74|546.14|544.74|545.91|544.51|0
1725525000000|2024-09-05 08:30:00|546.37|544.97|546.37|544.97|546.37|544.97|546.37|544.97|0
1725525010000|2024-09-05 08:30:10|546.12|544.72|545.88|544.48|546.12|544.72|545.88|544.48|0
1725525020000|2024-09-05 08:30:20|545.99|544.59|546.12|544.72|546.12|544.72|545.99|544.59|0
1725525030000|2024-09-05 08:30:30|546.35|544.95|546.35|544.95|546.35|544.95|546.35|544.95|0
1725525060000|2024-09-05 08:31:00|546.12|544.72|545.64|544.24|546.12|544.72|545.64|544.24|0
1725525080000|2024-09-05 08:31:20|545.41|544.01|545.88|544.48|545.88|544.48|545.41|544.01|0
1725525090000|2024-09-05 08:31:30|545.64|544.24|545.64|544.24|545.64|544.24|545.64|544.24|0
1725525100000|2024-09-05 08:31:40|545.88|544.48|545.76|544.36|545.88|544.48|545.76|544.36|0
1725525110000|2024-09-05 08:31:50|545.64|544.24|545.52|544.12|545.64|544.24|545.52|544.12|0
1725525120000|2024-09-05 08:32:00|545.64|544.24|545.29|543.89|545.64|544.24|545.17|543.77|0
1725525130000|2024-09-05 08:32:10|545.17|543.77|544.23|542.83|545.17|543.77|544.23|542.83|0
1725525140000|2024-09-05 08:32:20|544.46|543.06|544.7|543.3|544.7|543.3|544.46|543.06|0
1725525150000|2024-09-05 08:32:30|544.46|543.06|544.46|543.06|544.46|543.06|544.46|543.06|0
1725525160000|2024-09-05 08:32:40|544.7|543.3|544.7|543.3|544.7|543.3|544.7|543.3|0
1725525170000|2024-09-05 08:32:50|544.46|543.06|544.7|543.3|544.7|543.3|544.46|543.06|0
1725525180000|2024-09-05 08:33:00|543.76|542.36|543.52|542.12|543.76|542.36|543.52|542.12|0
1725525190000|2024-09-05 08:33:10|543.76|542.36|543.52|542.12|543.76|542.36|543.52|542.12|0
1725525200000|2024-09-05 08:33:20|543.76|542.36|543.63|542.23|543.76|542.36|543.63|542.23|0
1725525210000|2024-09-05 08:33:30|543.28|541.88|543.52|542.12|543.52|542.12|543.28|541.88|0
1725525220000|2024-09-05 08:33:40|543.28|541.88|543.52|542.12|543.52|542.12|543.28|541.88|0
1725525230000|2024-09-05 08:33:50|543.28|541.88|543.76|542.36|543.76|542.36|543.28|541.88|0
1725525240000|2024-09-05 08:34:00|543.99|542.59|543.99|542.59|543.99|542.59|543.76|542.36|0
1725525250000|2024-09-05 08:34:10|544.23|542.83|543.76|542.36|544.46|543.06|543.76|542.36|0
1725525260000|2024-09-05 08:34:20|543.52|542.12|543.52|542.12|543.52|542.12|543.52|542.12|0
1725525270000|2024-09-05 08:34:30|543.05|541.65|543.28|541.88|543.28|541.88|542.58|541.18|0
1725525280000|2024-09-05 08:34:40|543.52|542.12|543.75|542.35|543.75|542.35|543.52|542.12|0
1725525290000|2024-09-05 08:34:50|543.52|542.12|543.05|541.65|543.75|542.35|543.05|541.65|0
1725525300000|2024-09-05 08:35:00|542.81|541.41|543.28|541.88|543.28|541.88|542.81|541.41|0
1725525310000|2024-09-05 08:35:10|543.16|541.76|543.28|541.88|543.28|541.88|543.16|541.76|0
1725525320000|2024-09-05 08:35:20|543.4|542|543.05|541.65|543.4|542|543.05|541.65|0
1725525330000|2024-09-05 08:35:30|542.92|541.52|543.28|541.88|543.52|542.12|542.92|541.52|0
1725525340000|2024-09-05 08:35:40|543.52|542.12|543.75|542.35|543.75|542.35|543.52|542.12|0
1725525350000|2024-09-05 08:35:50|543.99|542.59|543.75|542.35|543.99|542.59|543.75|542.35|0
1725525360000|2024-09-05 08:36:00|543.52|542.12|543.52|542.12|543.63|542.23|543.52|542.12|0
1725525370000|2024-09-05 08:36:10|543.63|542.23|543.05|541.65|543.63|542.23|543.05|541.65|0
1725525380000|2024-09-05 08:36:20|543.75|542.35|543.75|542.35|543.75|542.35|543.75|542.35|0
1725525400000|2024-09-05 08:36:40|543.87|542.47|543.75|542.35|543.87|542.47|543.75|542.35|0
1725525410000|2024-09-05 08:36:50|543.99|542.59|543.99|542.59|543.99|542.59|543.99|542.59|0
1725525430000|2024-09-05 08:37:10|543.75|542.35|544.7|543.3|544.7|543.3|543.75|542.35|0
1725525440000|2024-09-05 08:37:20|544.57|543.17|544.22|542.82|544.7|543.3|544.22|542.82|0
1725525450000|2024-09-05 08:37:30|543.99|542.59|543.99|542.59|543.99|542.59|543.99|542.59|0
1725525460000|2024-09-05 08:37:40|543.75|542.35|543.75|542.35|543.75|542.35|543.75|542.35|0
1725525470000|2024-09-05 08:37:50|543.52|542.12|543.52|542.12|543.52|542.12|543.52|542.12|0
1725525480000|2024-09-05 08:38:00|543.39|541.99|543.63|542.23|543.63|542.23|543.39|541.99|0
1725525490000|2024-09-05 08:38:10|543.75|542.35|543.75|542.35|543.75|542.35|543.75|542.35|0
1725525500000|2024-09-05 08:38:20|543.86|542.46|543.75|542.35|543.99|542.59|543.75|542.35|0
1725525510000|2024-09-05 08:38:30|543.99|542.59|544.22|542.82|544.22|542.82|543.99|542.59|0
1725525520000|2024-09-05 08:38:40|543.75|542.35|543.52|542.12|543.75|542.35|543.52|542.12|0
1725525530000|2024-09-05 08:38:50|543.75|542.35|543.28|541.88|543.75|542.35|543.28|541.88|0
1725525540000|2024-09-05 08:39:00|543.04|541.64|543.28|541.88|543.28|541.88|543.04|541.64|0
1725525560000|2024-09-05 08:39:20|543.04|541.64|543.04|541.64|543.04|541.64|543.04|541.64|0
1725525570000|2024-09-05 08:39:30|543.28|541.88|543.04|541.64|543.28|541.88|543.04|541.64|0
1725525580000|2024-09-05 08:39:40|543.28|541.88|543.28|541.88|543.51|542.11|543.28|541.88|0
1725525590000|2024-09-05 08:39:50|543.16|541.76|543.28|541.88|543.28|541.88|542.81|541.41|0
1725525600000|2024-09-05 08:40:00|543.63|542.23|543.51|542.11|543.75|542.35|543.51|542.11|0
1725525610000|2024-09-05 08:40:10|543.75|542.35|543.99|542.59|543.99|542.59|543.75|542.35|0
1725525620000|2024-09-05 08:40:20|544.22|542.82|544.46|543.06|544.46|543.06|544.22|542.82|0
1725525630000|2024-09-05 08:40:30|544.69|543.29|544.69|543.29|544.69|543.29|544.69|543.29|0
1725525640000|2024-09-05 08:40:40|545.16|543.76|545.16|543.76|545.4|544|545.16|543.76|0
1725525650000|2024-09-05 08:40:50|545.4|544|545.4|544|545.4|544|545.16|543.76|0
1725525670000|2024-09-05 08:41:10|545.28|543.88|545.16|543.76|545.28|543.88|545.16|543.76|0
1725525680000|2024-09-05 08:41:20|545.4|544|545.4|544|545.4|544|545.4|544|0
1725525690000|2024-09-05 08:41:30|545.28|543.88|545.4|544|545.4|544|545.28|543.88|0
1725525700000|2024-09-05 08:41:40|545.64|544.24|545.4|544|545.64|544.24|545.4|544|0
1725525710000|2024-09-05 08:41:50|545.16|543.76|545.4|544|545.4|544|545.16|543.76|0
1725525720000|2024-09-05 08:42:00|545.16|543.76|545.4|544|545.4|544|545.16|543.76|0
1725525730000|2024-09-05 08:42:10|545.16|543.76|545.16|543.76|545.16|543.76|545.16|543.76|0
1725525760000|2024-09-05 08:42:40|544.93|543.53|544.69|543.29|544.93|543.53|544.69|543.29|0
1725525770000|2024-09-05 08:42:50|544.93|543.53|544.93|543.53|544.93|543.53|544.93|543.53|0
1725525780000|2024-09-05 08:43:00|545.16|543.76|544.93|543.53|545.16|543.76|544.93|543.53|0
1725525790000|2024-09-05 08:43:10|544.8|543.4|544.8|543.4|544.8|543.4|544.8|543.4|0
1725525800000|2024-09-05 08:43:20|544.69|543.29|545.04|543.64|545.04|543.64|544.69|543.29|0
1725525810000|2024-09-05 08:43:30|544.93|543.53|544.8|543.4|544.93|543.53|544.69|543.29|0
1725525820000|2024-09-05 08:43:40|544.69|543.29|544.69|543.29|544.69|543.29|544.69|543.29|0
1725525830000|2024-09-05 08:43:50|544.45|543.05|544.22|542.82|544.45|543.05|544.22|542.82|0
1725525840000|2024-09-05 08:44:00|544.1|542.7|544.1|542.7|544.1|542.7|544.1|542.7|0
1725525850000|2024-09-05 08:44:10|544.22|542.82|544.45|543.05|544.57|543.17|544.22|542.82|0
1725525860000|2024-09-05 08:44:20|544.22|542.82|544.22|542.82|544.22|542.82|544.22|542.82|0
1725525870000|2024-09-05 08:44:30|544.45|543.05|544.45|543.05|544.45|543.05|544.45|543.05|0
1725525880000|2024-09-05 08:44:40|544.69|543.29|544.69|543.29|544.69|543.29|544.57|543.17|0
1725525890000|2024-09-05 08:44:50|544.45|543.05|544.22|542.82|544.45|543.05|544.22|542.82|0
1725525900000|2024-09-05 08:45:00|544.45|543.05|544.45|543.05|544.45|543.05|544.45|543.05|0
1725525910000|2024-09-05 08:45:10|543.98|542.58|544.22|542.82|544.22|542.82|543.98|542.58|0
1725525930000|2024-09-05 08:45:30|543.98|542.58|544.22|542.82|544.22|542.82|543.75|542.35|0
1725525940000|2024-09-05 08:45:40|543.98|542.58|543.75|542.35|543.98|542.58|543.75|542.35|0
1725525950000|2024-09-05 08:45:50|543.98|542.58|544.45|543.05|544.45|543.05|543.98|542.58|0
1725525960000|2024-09-05 08:46:00|544.33|542.93|544.45|543.05|544.45|543.05|544.33|542.93|0
1725525970000|2024-09-05 08:46:10|544.69|543.29|544.22|542.82|544.69|543.29|544.22|542.82|0
1725525980000|2024-09-05 08:46:20|544.45|543.05|544.22|542.82|544.45|543.05|544.22|542.82|0
1725525990000|2024-09-05 08:46:30|544.45|543.05|544.45|543.05|544.45|543.05|544.45|543.05|0
1725526010000|2024-09-05 08:46:50|544.69|543.29|544.92|543.52|544.92|543.52|544.69|543.29|0
1725526020000|2024-09-05 08:47:00|544.45|543.05|544.45|543.05|544.45|543.05|544.45|543.05|0
1725526030000|2024-09-05 08:47:10|544.22|542.82|544.22|542.82|544.22|542.82|544.22|542.82|0
1725526040000|2024-09-05 08:47:20|544.45|543.05|544.22|542.82|544.45|543.05|544.22|542.82|0
1725526050000|2024-09-05 08:47:30|544.45|543.05|544.45|543.05|544.45|543.05|544.45|543.05|0
1725526060000|2024-09-05 08:47:40|544.69|543.29|544.69|543.29|544.69|543.29|544.69|543.29|0
1725526070000|2024-09-05 08:47:50|544.8|543.4|544.8|543.4|544.8|543.4|544.8|543.4|0
1725526080000|2024-09-05 08:48:00|544.69|543.29|545.39|543.99|545.39|543.99|544.69|543.29|0
1725526090000|2024-09-05 08:48:10|545.16|543.76|544.92|543.52|545.16|543.76|544.92|543.52|0
1725526100000|2024-09-05 08:48:20|544.69|543.29|544.45|543.05|544.69|543.29|544.45|543.05|0
1725526110000|2024-09-05 08:48:30|544.56|543.16|544.69|543.29|544.69|543.29|544.56|543.16|0
1725526130000|2024-09-05 08:48:50|544.92|543.52|544.92|543.52|544.92|543.52|544.92|543.52|0
1725526140000|2024-09-05 08:49:00|544.69|543.29|544.92|543.52|544.92|543.52|544.69|543.29|0
1725526150000|2024-09-05 08:49:10|544.8|543.4|544.92|543.52|544.92|543.52|544.8|543.4|0
1725526170000|2024-09-05 08:49:30|545.03|543.63|544.92|543.52|545.03|543.63|544.92|543.52|0
1725526190000|2024-09-05 08:49:50|544.69|543.29|544.92|543.52|545.03|543.63|544.69|543.29|0
1725526210000|2024-09-05 08:50:10|545.16|543.76|545.16|543.76|545.39|543.99|545.16|543.76|0
1725526220000|2024-09-05 08:50:20|545.39|543.99|545.39|543.99|545.39|543.99|545.39|543.99|0
1725526240000|2024-09-05 08:50:40|545.16|543.76|545.16|543.76|545.16|543.76|545.16|543.76|0
1725526260000|2024-09-05 08:51:00|544.92|543.52|544.45|543.05|544.92|543.52|544.45|543.05|0
1725526270000|2024-09-05 08:51:10|544.21|542.81|544.21|542.81|544.21|542.81|544.21|542.81|0
1725526280000|2024-09-05 08:51:20|543.98|542.58|543.98|542.58|543.98|542.58|543.98|542.58|0
1725526290000|2024-09-05 08:51:30|543.74|542.34|543.74|542.34|543.74|542.34|543.74|542.34|0
1725526300000|2024-09-05 08:51:40|544.45|543.05|544.68|543.28|544.68|543.28|544.45|543.05|0
1725526310000|2024-09-05 08:51:50|544.45|543.05|544.68|543.28|544.68|543.28|544.45|543.05|0
1725526320000|2024-09-05 08:52:00|544.92|543.52|544.68|543.28|544.92|543.52|544.68|543.28|0
1725526330000|2024-09-05 08:52:10|544.92|543.52|544.92|543.52|544.92|543.52|544.92|543.52|0
1725526350000|2024-09-05 08:52:30|545.03|543.63|545.63|544.23|545.63|544.23|545.03|543.63|0
1725526360000|2024-09-05 08:52:40|545.39|543.99|545.15|543.75|545.39|543.99|545.15|543.75|0
1725526370000|2024-09-05 08:52:50|545.39|543.99|544.68|543.28|545.39|543.99|544.68|543.28|0
1725526380000|2024-09-05 08:53:00|544.8|543.4|545.03|543.63|545.15|543.75|544.68|543.28|0
1725526390000|2024-09-05 08:53:10|544.92|543.52|544.92|543.52|544.92|543.52|544.92|543.52|0
1725526400000|2024-09-05 08:53:20|545.03|543.63|545.39|543.99|545.39|543.99|545.03|543.63|0
1725526410000|2024-09-05 08:53:30|545.63|544.23|545.86|544.46|545.86|544.46|545.63|544.23|0
1725526420000|2024-09-05 08:53:40|546.1|544.7|546.1|544.7|546.1|544.7|546.1|544.7|0
1725526430000|2024-09-05 08:53:50|545.97|544.57|545.86|544.46|545.97|544.57|545.86|544.46|0
1725526440000|2024-09-05 08:54:00|545.97|544.57|546.1|544.7|546.1|544.7|545.97|544.57|0
1725526450000|2024-09-05 08:54:10|545.86|544.46|545.86|544.46|545.86|544.46|545.86|544.46|0
1725526460000|2024-09-05 08:54:20|545.62|544.22|545.62|544.22|545.62|544.22|545.62|544.22|0
1725526470000|2024-09-05 08:54:30|545.86|544.46|546.33|544.93|546.33|544.93|545.86|544.46|0
1725526480000|2024-09-05 08:54:40|546.1|544.7|546.1|544.7|546.1|544.7|546.1|544.7|0
1725526500000|2024-09-05 08:55:00|546.33|544.93|546.1|544.7|546.33|544.93|546.1|544.7|0
1725526510000|2024-09-05 08:55:10|545.97|544.57|546.1|544.7|546.1|544.7|545.86|544.46|0
1725526520000|2024-09-05 08:55:20|545.97|544.57|546.1|544.7|546.1|544.7|545.97|544.57|0
1725526530000|2024-09-05 08:55:30|545.86|544.46|545.86|544.46|545.86|544.46|545.86|544.46|0
1725526540000|2024-09-05 08:55:40|544.92|543.52|544.92|543.52|544.92|543.52|544.92|543.52|0
1725526550000|2024-09-05 08:55:50|544.68|543.28|544.44|543.04|544.68|543.28|544.44|543.04|0
1725526560000|2024-09-05 08:56:00|544.68|543.28|544.92|543.52|544.92|543.52|544.68|543.28|0
1725526570000|2024-09-05 08:56:10|543.97|542.57|543.97|542.57|544.09|542.69|543.97|542.57|0
1725526580000|2024-09-05 08:56:20|544.09|542.69|544.32|542.92|544.32|542.92|544.09|542.69|0
1725526590000|2024-09-05 08:56:30|544.21|542.81|544.68|543.28|544.68|543.28|544.21|542.81|0
1725526600000|2024-09-05 08:56:40|544.44|543.04|544.44|543.04|544.44|543.04|544.44|543.04|0
1725526610000|2024-09-05 08:56:50|544.68|543.28|544.68|543.28|544.68|543.28|544.68|543.28|0
1725526620000|2024-09-05 08:57:00|544.91|543.51|544.91|543.51|544.91|543.51|544.68|543.28|0
1725526630000|2024-09-05 08:57:10|544.68|543.28|544.44|543.04|544.68|543.28|544.44|543.04|0
1725526640000|2024-09-05 08:57:20|544.68|543.28|544.56|543.16|544.68|543.28|544.56|543.16|0
1725526650000|2024-09-05 08:57:30|544.44|543.04|544.91|543.51|544.91|543.51|544.44|543.04|0
1725526660000|2024-09-05 08:57:40|544.79|543.39|544.56|543.16|544.79|543.39|544.56|543.16|0
1725526670000|2024-09-05 08:57:50|544.68|543.28|544.68|543.28|544.91|543.51|544.68|543.28|0
1725526680000|2024-09-05 08:58:00|544.91|543.51|544.91|543.51|544.91|543.51|544.68|543.28|0
1725526700000|2024-09-05 08:58:20|545.15|543.75|544.91|543.51|545.15|543.75|544.91|543.51|0
1725526710000|2024-09-05 08:58:30|545.15|543.75|544.91|543.51|545.15|543.75|544.91|543.51|0
1725526740000|2024-09-05 08:59:00|544.79|543.39|544.79|543.39|544.79|543.39|544.79|543.39|0
1725526750000|2024-09-05 08:59:10|544.68|543.28|545.03|543.63|545.03|543.63|544.68|543.28|0
1725526760000|2024-09-05 08:59:20|544.44|543.04|544.44|543.04|544.44|543.04|544.21|542.81|0
1725526770000|2024-09-05 08:59:30|544.32|542.92|544.68|543.28|544.68|543.28|544.32|542.92|0
1725526780000|2024-09-05 08:59:40|544.44|543.04|544.44|543.04|544.44|543.04|544.44|543.04|0
1725526790000|2024-09-05 08:59:50|544.2|542.8|544.2|542.8|544.32|542.92|544.2|542.8|0
1725526800000|2024-09-05 09:00:00|543.97|542.57|543.97|542.57|543.97|542.57|543.97|542.57|0
1725526810000|2024-09-05 09:00:10|544.44|543.04|543.5|542.1|544.44|543.04|543.5|542.1|0
1725526820000|2024-09-05 09:00:20|543.26|541.86|543.37|541.97|543.5|542.1|543.26|541.86|0
1725526830000|2024-09-05 09:00:30|543.5|542.1|543.26|541.86|543.5|542.1|543.26|541.86|0
1725526840000|2024-09-05 09:00:40|543.73|542.33|543.73|542.33|543.97|542.57|543.73|542.33|0
1725526850000|2024-09-05 09:00:50|543.5|542.1|543.5|542.1|543.5|542.1|543.5|542.1|0
1725526860000|2024-09-05 09:01:00|543.26|541.86|543.37|541.97|543.37|541.97|543.26|541.86|0
1725526870000|2024-09-05 09:01:10|543.26|541.86|543.26|541.86|543.26|541.86|543.26|541.86|0
1725526880000|2024-09-05 09:01:20|543.02|541.62|541.85|540.45|543.26|541.86|541.85|540.45|0
1725526890000|2024-09-05 09:01:30|542.08|540.68|542.32|540.92|542.32|540.92|542.08|540.68|0
1725526900000|2024-09-05 09:01:40|542.08|540.68|541.85|540.45|542.08|540.68|541.85|540.45|0
1725526910000|2024-09-05 09:01:50|541.61|540.21|541.61|540.21|541.85|540.45|541.61|540.21|0
1725526920000|2024-09-05 09:02:00|541.85|540.45|542.55|541.15|542.55|541.15|541.85|540.45|0
1725526930000|2024-09-05 09:02:10|542.32|540.92|542.55|541.15|542.55|541.15|542.08|540.68|0
1725526940000|2024-09-05 09:02:20|542.79|541.39|543.02|541.62|543.02|541.62|542.79|541.39|0
1725526950000|2024-09-05 09:02:30|543.14|541.74|543.14|541.74|543.14|541.74|543.14|541.74|0
1725526960000|2024-09-05 09:02:40|543.02|541.62|543.02|541.62|543.61|542.21|543.02|541.62|0
1725526970000|2024-09-05 09:02:50|542.79|541.39|542.55|541.15|542.79|541.39|542.55|541.15|0
1725526980000|2024-09-05 09:03:00|542.32|540.92|542.55|541.15|542.55|541.15|542.32|540.92|0
1725526990000|2024-09-05 09:03:10|542.43|541.03|541.84|540.44|542.43|541.03|541.84|540.44|0
1725527000000|2024-09-05 09:03:20|542.08|540.68|542.08|540.68|542.08|540.68|542.08|540.68|0
1725527010000|2024-09-05 09:03:30|541.84|540.44|541.96|540.56|541.96|540.56|541.84|540.44|0
1725527020000|2024-09-05 09:03:40|542.08|540.68|542.55|541.15|542.55|541.15|542.08|540.68|0
1725527030000|2024-09-05 09:03:50|542.32|540.92|542.79|541.39|542.79|541.39|542.32|540.92|0
1725527040000|2024-09-05 09:04:00|542.66|541.26|542.79|541.39|543.02|541.62|542.66|541.26|0
1725527050000|2024-09-05 09:04:10|542.55|541.15|543.02|541.62|543.02|541.62|542.55|541.15|0
1725527060000|2024-09-05 09:04:20|542.9|541.5|542.55|541.15|542.9|541.5|542.55|541.15|0
1725527070000|2024-09-05 09:04:30|542.79|541.39|543.02|541.62|543.02|541.62|542.79|541.39|0
1725527080000|2024-09-05 09:04:40|542.79|541.39|543.02|541.62|543.02|541.62|542.79|541.39|0
1725527090000|2024-09-05 09:04:50|542.79|541.39|542.31|540.91|542.79|541.39|542.31|540.91|0
1725527100000|2024-09-05 09:05:00|542.08|540.68|541.61|540.21|542.08|540.68|541.61|540.21|0
1725527110000|2024-09-05 09:05:10|541.37|539.97|541.61|540.21|541.61|540.21|541.37|539.97|0
1725527120000|2024-09-05 09:05:20|541.37|539.97|541.37|539.97|541.37|539.97|541.37|539.97|0
1725527130000|2024-09-05 09:05:30|541.48|540.08|541.37|539.97|541.48|540.08|541.37|539.97|0
1725527140000|2024-09-05 09:05:40|541.61|540.21|541.48|540.08|541.61|540.21|541.37|539.97|0
1725527150000|2024-09-05 09:05:50|541.37|539.97|541.61|540.21|541.61|540.21|541.37|539.97|0
1725527160000|2024-09-05 09:06:00|541.48|540.08|541.61|540.21|541.61|540.21|541.48|540.08|0
1725527170000|2024-09-05 09:06:10|541.37|539.97|541.37|539.97|541.37|539.97|541.37|539.97|0
1725527180000|2024-09-05 09:06:20|541.61|540.21|541.84|540.44|541.84|540.44|541.61|540.21|0
1725527190000|2024-09-05 09:06:30|542.08|540.68|542.08|540.68|542.08|540.68|541.96|540.56|0
1725527200000|2024-09-05 09:06:40|542.31|540.91|542.08|540.68|542.31|540.91|542.08|540.68|0
1725527210000|2024-09-05 09:06:50|542.31|540.91|542.31|540.91|542.31|540.91|542.19|540.79|0
1725527220000|2024-09-05 09:07:00|542.08|540.68|542.31|540.91|542.31|540.91|542.08|540.68|0
1725527230000|2024-09-05 09:07:10|542.55|541.15|542.31|540.91|542.55|541.15|542.31|540.91|0
1725527240000|2024-09-05 09:07:20|542.08|540.68|542.31|540.91|542.55|541.15|542.08|540.68|0
1725527250000|2024-09-05 09:07:30|542.19|540.79|542.31|540.91|542.31|540.91|542.08|540.68|0
1725527260000|2024-09-05 09:07:40|542.19|540.79|541.72|540.32|542.19|540.79|541.72|540.32|0
1725527270000|2024-09-05 09:07:50|542.31|540.91|542.31|540.91|542.66|541.26|542.31|540.91|0
1725527280000|2024-09-05 09:08:00|542.55|541.15|542.31|540.91|542.55|541.15|542.31|540.91|0
1725527290000|2024-09-05 09:08:10|541.84|540.44|541.84|540.44|541.84|540.44|541.84|540.44|0
1725527300000|2024-09-05 09:08:20|541.6|540.2|541.6|540.2|541.84|540.44|541.6|540.2|0
1725527310000|2024-09-05 09:08:30|541.37|539.97|541.48|540.08|541.48|540.08|541.37|539.97|0
1725527320000|2024-09-05 09:08:40|541.37|539.97|541.37|539.97|541.37|539.97|541.37|539.97|0
1725527330000|2024-09-05 09:08:50|541.6|540.2|541.48|540.08|541.72|540.32|541.48|540.08|0
1725527340000|2024-09-05 09:09:00|541.37|539.97|541.6|540.2|541.6|540.2|541.37|539.97|0
1725527350000|2024-09-05 09:09:10|541.48|540.08|541.6|540.2|541.6|540.2|541.48|540.08|0
1725527360000|2024-09-05 09:09:20|541.84|540.44|541.84|540.44|541.84|540.44|541.72|540.32|0
1725527370000|2024-09-05 09:09:30|541.25|539.85|540.9|539.5|541.25|539.85|540.9|539.5|0
1725527380000|2024-09-05 09:09:40|540.66|539.26|540.43|539.03|540.66|539.26|540.43|539.03|0
1725527390000|2024-09-05 09:09:50|540.19|538.79|539.95|538.55|540.19|538.79|539.95|538.55|0
1725527400000|2024-09-05 09:10:00|539.72|538.32|539.48|538.08|539.72|538.32|539.48|538.08|0
1725527410000|2024-09-05 09:10:10|539.95|538.55|539.95|538.55|539.95|538.55|539.95|538.55|0
1725527420000|2024-09-05 09:10:20|540.19|538.79|539.83|538.43|540.19|538.79|539.83|538.43|0
1725527430000|2024-09-05 09:10:30|539.72|538.32|539.95|538.55|539.95|538.55|539.72|538.32|0
1725527450000|2024-09-05 09:10:50|539.48|538.08|539.25|537.85|539.48|538.08|539.25|537.85|0
1725527460000|2024-09-05 09:11:00|539.48|538.08|539.01|537.61|539.48|538.08|539.01|537.61|0
1725527470000|2024-09-05 09:11:10|538.78|537.38|538.78|537.38|538.78|537.38|538.54|537.14|0
1725527480000|2024-09-05 09:11:20|539.25|537.85|539.25|537.85|539.25|537.85|539.12|537.72|0
1725527490000|2024-09-05 09:11:30|539.01|537.61|539.01|537.61|539.25|537.85|539.01|537.61|0
1725527500000|2024-09-05 09:11:40|539.25|537.85|539.95|538.55|539.95|538.55|539.25|537.85|0
1725527510000|2024-09-05 09:11:50|540.19|538.79|540.19|538.79|540.19|538.79|540.19|538.79|0
1725527520000|2024-09-05 09:12:00|540.07|538.67|540.07|538.67|540.07|538.67|539.95|538.55|0
1725527530000|2024-09-05 09:12:10|539.72|538.32|539.95|538.55|539.95|538.55|539.72|538.32|0
1725527540000|2024-09-05 09:12:20|540.19|538.79|540.42|539.02|540.42|539.02|540.19|538.79|0
1725527550000|2024-09-05 09:12:30|540.54|539.14|540.42|539.02|540.54|539.14|540.19|538.79|0
1725527560000|2024-09-05 09:12:40|540.19|538.79|539.72|538.32|540.3|538.9|539.72|538.32|0
1725527570000|2024-09-05 09:12:50|539.48|538.08|539.72|538.32|539.72|538.32|539.48|538.08|0
1725527580000|2024-09-05 09:13:00|539.48|538.08|539.95|538.55|539.95|538.55|539.48|538.08|0
1725527590000|2024-09-05 09:13:10|539.72|538.32|539.72|538.32|539.72|538.32|539.72|538.32|0
1725527610000|2024-09-05 09:13:30|539.48|538.08|538.54|537.14|539.48|538.08|538.54|537.14|0
1725527620000|2024-09-05 09:13:40|538.77|537.37|539.01|537.61|539.01|537.61|538.77|537.37|0
1725527630000|2024-09-05 09:13:50|539.24|537.84|539.24|537.84|539.24|537.84|539.24|537.84|0
1725527640000|2024-09-05 09:14:00|539.36|537.96|539.36|537.96|539.36|537.96|539.36|537.96|0
1725527650000|2024-09-05 09:14:10|539.48|538.08|538.77|537.37|539.48|538.08|538.77|537.37|0
1725527660000|2024-09-05 09:14:20|538.54|537.14|538.54|537.14|538.77|537.37|538.54|537.14|0
1725527670000|2024-09-05 09:14:30|538.65|537.25|538.89|537.49|538.89|537.49|538.65|537.25|0
1725527680000|2024-09-05 09:14:40|539.01|537.61|539.01|537.61|539.01|537.61|539.01|537.61|0
1725527690000|2024-09-05 09:14:50|539.24|537.84|539.01|537.61|539.24|537.84|539.01|537.61|0
1725527700000|2024-09-05 09:15:00|539.48|538.08|539.71|538.31|539.71|538.31|539.48|538.08|0
1725527710000|2024-09-05 09:15:10|539.48|538.08|539.24|537.84|539.48|538.08|539.24|537.84|0
1725527720000|2024-09-05 09:15:20|539.48|538.08|539.24|537.84|539.48|538.08|539.24|537.84|0
1725527730000|2024-09-05 09:15:30|539.95|538.55|539.95|538.55|539.95|538.55|539.95|538.55|0
1725527740000|2024-09-05 09:15:40|540.19|538.79|539.95|538.55|540.19|538.79|539.95|538.55|0
1725527750000|2024-09-05 09:15:50|540.18|538.78|540.18|538.78|540.18|538.78|540.18|538.78|0
1725527760000|2024-09-05 09:16:00|539.95|538.55|539.95|538.55|540.06|538.66|539.95|538.55|0
1725527770000|2024-09-05 09:16:10|539.71|538.31|539.71|538.31|539.95|538.55|539.71|538.31|0
1725527780000|2024-09-05 09:16:20|540.18|538.78|540.18|538.78|540.18|538.78|540.18|538.78|0
1725527790000|2024-09-05 09:16:30|539.95|538.55|540.18|538.78|540.18|538.78|539.95|538.55|0
1725527800000|2024-09-05 09:16:40|540.06|538.66|540.18|538.78|540.18|538.78|540.06|538.66|0
1725527810000|2024-09-05 09:16:50|540.42|539.02|540.42|539.02|540.42|539.02|540.42|539.02|0
1725527820000|2024-09-05 09:17:00|540.18|538.78|540.65|539.25|540.65|539.25|540.18|538.78|0
1725527830000|2024-09-05 09:17:10|540.42|539.02|540.42|539.02|540.42|539.02|540.42|539.02|0
1725527840000|2024-09-05 09:17:20|540.65|539.25|540.18|538.78|540.65|539.25|540.18|538.78|0
1725527850000|2024-09-05 09:17:30|540.3|538.9|540.18|538.78|540.42|539.02|540.18|538.78|0
1725527860000|2024-09-05 09:17:40|539.95|538.55|540.18|538.78|540.18|538.78|539.95|538.55|0
1725527870000|2024-09-05 09:17:50|539.95|538.55|539.71|538.31|539.95|538.55|539.71|538.31|0
1725527880000|2024-09-05 09:18:00|539.48|538.08|539.24|537.84|539.48|538.08|539.01|537.61|0
1725527890000|2024-09-05 09:18:10|539.01|537.61|539.01|537.61|539.01|537.61|539.01|537.61|0
1725527900000|2024-09-05 09:18:20|539.24|537.84|538.77|537.37|539.24|537.84|538.77|537.37|0
1725527910000|2024-09-05 09:18:30|538.88|537.48|539.01|537.61|539.01|537.61|538.77|537.37|0
1725527920000|2024-09-05 09:18:40|538.77|537.37|538.77|537.37|538.77|537.37|538.77|537.37|0
1725527930000|2024-09-05 09:18:50|538.06|536.66|538.3|536.9|538.3|536.9|538.06|536.66|0
1725527940000|2024-09-05 09:19:00|538.53|537.13|538.65|537.25|538.77|537.37|538.53|537.13|0
1725527950000|2024-09-05 09:19:10|538.53|537.13|539|537.6|539|537.6|538.53|537.13|0
1725527960000|2024-09-05 09:19:20|539.24|537.84|539.24|537.84|539.24|537.84|539|537.6|0
1725527970000|2024-09-05 09:19:30|539.48|538.08|539.12|537.72|539.48|538.08|539|537.6|0
1725527980000|2024-09-05 09:19:40|539.24|537.84|539.24|537.84|539.24|537.84|539.24|537.84|0
1725527990000|2024-09-05 09:19:50|539.12|537.72|539.24|537.84|539.24|537.84|539|537.6|0
1725528000000|2024-09-05 09:20:00|539.47|538.07|539.47|538.07|539.47|538.07|539.47|538.07|0
1725528010000|2024-09-05 09:20:10|539.95|538.55|539.82|538.42|539.95|538.55|539.82|538.42|0
1725528020000|2024-09-05 09:20:20|539.95|538.55|539.71|538.31|539.95|538.55|539.71|538.31|0
1725528030000|2024-09-05 09:20:30|539.47|538.07|539.71|538.31|539.71|538.31|539.47|538.07|0
1725528050000|2024-09-05 09:20:50|539.24|537.84|539.24|537.84|539.24|537.84|539.24|537.84|0
1725528060000|2024-09-05 09:21:00|539|537.6|539|537.6|539.24|537.84|539|537.6|0
1725528070000|2024-09-05 09:21:10|538.88|537.48|538.88|537.48|538.88|537.48|538.77|537.37|0
1725528080000|2024-09-05 09:21:20|538.77|537.37|538.77|537.37|538.77|537.37|538.77|537.37|0
1725528090000|2024-09-05 09:21:30|538.64|537.24|538.3|536.9|538.64|537.24|538.3|536.9|0
1725528100000|2024-09-05 09:21:40|538.41|537.01|538.3|536.9|538.53|537.13|538.3|536.9|0
1725528110000|2024-09-05 09:21:50|538.41|537.01|538.53|537.13|538.53|537.13|538.41|537.01|0
1725528120000|2024-09-05 09:22:00|538.3|536.9|537.83|536.43|538.3|536.9|537.83|536.43|0
1725528130000|2024-09-05 09:22:10|537.94|536.54|537.83|536.43|538.06|536.66|537.83|536.43|0
1725528140000|2024-09-05 09:22:20|537.35|535.95|537.35|535.95|537.35|535.95|537.35|535.95|0
1725528150000|2024-09-05 09:22:30|537.23|535.83|537.12|535.72|537.35|535.95|537.12|535.72|0
1725528160000|2024-09-05 09:22:40|537.35|535.95|537.35|535.95|537.35|535.95|537.23|535.83|0
1725528170000|2024-09-05 09:22:50|537.59|536.19|537.59|536.19|537.59|536.19|537.59|536.19|0
1725528180000|2024-09-05 09:23:00|537.12|535.72|537.35|535.95|537.35|535.95|537.12|535.72|0
1725528190000|2024-09-05 09:23:10|537.12|535.72|537.59|536.19|537.59|536.19|537.12|535.72|0
1725528200000|2024-09-05 09:23:20|537.47|536.07|537.12|535.72|537.59|536.19|537.12|535.72|0
1725528210000|2024-09-05 09:23:30|537.23|535.83|536.65|535.25|537.23|535.83|536.65|535.25|0
1725528220000|2024-09-05 09:23:40|536.88|535.48|536.88|535.48|536.88|535.48|536.88|535.48|0
1725528230000|2024-09-05 09:23:50|536.65|535.25|536.41|535.01|536.88|535.48|536.41|535.01|0
1725528240000|2024-09-05 09:24:00|536.65|535.25|536.41|535.01|536.65|535.25|536.41|535.01|0
1725528250000|2024-09-05 09:24:10|536.18|534.78|535.82|534.42|536.18|534.78|535.71|534.31|0
1725528260000|2024-09-05 09:24:20|535.47|534.07|535.24|533.84|535.47|534.07|535|533.6|0
1725528270000|2024-09-05 09:24:30|535.11|533.71|534.3|532.9|535.11|533.71|534.3|532.9|0
1725528280000|2024-09-05 09:24:40|534.53|533.13|534.53|533.13|534.53|533.13|534.53|533.13|0
1725528290000|2024-09-05 09:24:50|534.77|533.37|535.24|533.84|535.24|533.84|534.77|533.37|0
1725528300000|2024-09-05 09:25:00|535|533.6|534.53|533.13|535|533.6|534.3|532.9|0
1725528310000|2024-09-05 09:25:10|534.3|532.9|534.3|532.9|534.3|532.9|534.3|532.9|0
1725528320000|2024-09-05 09:25:20|534.53|533.13|532.42|531.02|534.53|533.13|532.42|531.02|0
1725528330000|2024-09-05 09:25:30|532.65|531.25|533.59|532.19|533.59|532.19|532.65|531.25|0
1725528340000|2024-09-05 09:25:40|534.29|532.89|534.29|532.89|534.53|533.13|534.29|532.89|0
1725528350000|2024-09-05 09:25:50|534.76|533.36|534.29|532.89|534.76|533.36|534.29|532.89|0
1725528360000|2024-09-05 09:26:00|534.76|533.36|534.53|533.13|534.76|533.36|534.53|533.13|0
1725528380000|2024-09-05 09:26:20|534.29|532.89|535|533.6|535|533.6|534.29|532.89|0
1725528390000|2024-09-05 09:26:30|534.64|533.24|535|533.6|535|533.6|534.64|533.24|0
1725528410000|2024-09-05 09:26:50|535.23|533.83|535.23|533.83|535.23|533.83|535|533.6|0
1725528420000|2024-09-05 09:27:00|535.47|534.07|535.7|534.3|535.7|534.3|535.35|533.95|0
1725528440000|2024-09-05 09:27:20|535.47|534.07|535|533.6|535.47|534.07|535|533.6|0
1725528450000|2024-09-05 09:27:30|534.76|533.36|534.76|533.36|534.76|533.36|534.76|533.36|0
1725528460000|2024-09-05 09:27:40|534.53|533.13|534.29|532.89|534.53|533.13|534.29|532.89|0
1725528470000|2024-09-05 09:27:50|534.06|532.66|534.06|532.66|534.06|532.66|534.06|532.66|0
1725528480000|2024-09-05 09:28:00|534.29|532.89|534.53|533.13|534.53|533.13|534.29|532.89|0
1725528490000|2024-09-05 09:28:10|534.29|532.89|534.06|532.66|534.53|533.13|534.06|532.66|0
1725528500000|2024-09-05 09:28:20|534.29|532.89|534.29|532.89|534.29|532.89|534.29|532.89|0
1725528510000|2024-09-05 09:28:30|534.53|533.13|534.53|533.13|534.53|533.13|534.53|533.13|0
1725528520000|2024-09-05 09:28:40|534.29|532.89|533.82|532.42|534.29|532.89|533.82|532.42|0
1725528530000|2024-09-05 09:28:50|534.06|532.66|534.06|532.66|534.06|532.66|534.06|532.66|0
1725528540000|2024-09-05 09:29:00|534.29|532.89|534.53|533.13|534.53|533.13|534.29|532.89|0
1725528550000|2024-09-05 09:29:10|534.29|532.89|534.29|532.89|534.53|533.13|534.29|532.89|0
1725528560000|2024-09-05 09:29:20|533.59|532.19|533.46|532.06|533.59|532.19|533.46|532.06|0
1725528570000|2024-09-05 09:29:30|533.59|532.19|533.82|532.42|533.82|532.42|533.59|532.19|0
1725528580000|2024-09-05 09:29:40|534.06|532.66|533.93|532.53|534.29|532.89|533.93|532.53|0
1725528590000|2024-09-05 09:29:50|534.06|532.66|534.29|532.89|534.29|532.89|534.06|532.66|0
1725528600000|2024-09-05 09:30:00|534.06|532.66|534.53|533.13|534.53|533.13|533.82|532.42|0
1725528610000|2024-09-05 09:30:10|534.4|533|534.76|533.36|534.76|533.36|534.4|533|0
1725528620000|2024-09-05 09:30:20|534.53|533.13|534.76|533.36|534.87|533.47|534.53|533.13|0
1725528630000|2024-09-05 09:30:30|535|533.6|535.7|534.3|535.7|534.3|535|533.6|0
1725528650000|2024-09-05 09:30:50|535.94|534.54|535.94|534.54|536.17|534.77|535.94|534.54|0
1725528660000|2024-09-05 09:31:00|535.7|534.3|535.7|534.3|535.7|534.3|535.47|534.07|0
1725528670000|2024-09-05 09:31:10|535.81|534.41|535.81|534.41|535.81|534.41|535.81|534.41|0
1725528680000|2024-09-05 09:31:20|535.7|534.3|536.41|535.01|536.41|535.01|535.7|534.3|0
1725528690000|2024-09-05 09:31:30|536.64|535.24|536.88|535.48|536.88|535.48|536.64|535.24|0
1725528700000|2024-09-05 09:31:40|537.11|535.71|537.35|535.95|537.35|535.95|537.11|535.71|0
1725528710000|2024-09-05 09:31:50|537.11|535.71|536.88|535.48|537.11|535.71|536.88|535.48|0
1725528720000|2024-09-05 09:32:00|537.11|535.71|537.35|535.95|537.35|535.95|537.11|535.71|0
1725528730000|2024-09-05 09:32:10|537.58|536.18|537.58|536.18|537.58|536.18|537.35|535.95|0
1725528740000|2024-09-05 09:32:20|537.82|536.42|537.82|536.42|537.82|536.42|537.82|536.42|0
1725528750000|2024-09-05 09:32:30|537.58|536.18|537.35|535.95|537.58|536.18|537.35|535.95|0
1725528760000|2024-09-05 09:32:40|537.11|535.71|536.87|535.47|537.11|535.71|536.87|535.47|0
1725528770000|2024-09-05 09:32:50|536.64|535.24|536.64|535.24|536.64|535.24|536.64|535.24|0
1725528780000|2024-09-05 09:33:00|536.87|535.47|536.87|535.47|536.87|535.47|536.87|535.47|0
1725528790000|2024-09-05 09:33:10|536.64|535.24|536.64|535.24|536.64|535.24|536.64|535.24|0
1725528800000|2024-09-05 09:33:20|536.99|535.59|536.87|535.47|536.99|535.59|536.87|535.47|0
1725528810000|2024-09-05 09:33:30|536.4|535|536.64|535.24|536.64|535.24|536.4|535|0
1725528820000|2024-09-05 09:33:40|536.4|535|536.64|535.24|536.64|535.24|536.4|535|0
1725528830000|2024-09-05 09:33:50|536.4|535|536.4|535|536.4|535|536.4|535|0
1725528840000|2024-09-05 09:34:00|536.17|534.77|535.7|534.3|536.17|534.77|535.7|534.3|0
1725528860000|2024-09-05 09:34:20|535.81|534.41|535.46|534.06|535.81|534.41|535.46|534.06|0
1725528870000|2024-09-05 09:34:30|535.7|534.3|535.46|534.06|535.7|534.3|535.46|534.06|0
1725528880000|2024-09-05 09:34:40|535.7|534.3|535.23|533.83|535.7|534.3|535.23|533.83|0
1725528890000|2024-09-05 09:34:50|534.99|533.59|534.52|533.12|534.99|533.59|534.29|532.89|0
1725528900000|2024-09-05 09:35:00|534.29|532.89|534.29|532.89|534.29|532.89|534.29|532.89|0
1725528910000|2024-09-05 09:35:10|534.05|532.65|534.52|533.12|534.52|533.12|533.82|532.42|0
1725528920000|2024-09-05 09:35:20|534.29|532.89|533.58|532.18|534.29|532.89|533.58|532.18|0
1725528930000|2024-09-05 09:35:30|533.82|532.42|534.05|532.65|534.05|532.65|533.82|532.42|0
1725528940000|2024-09-05 09:35:40|534.29|532.89|534.29|532.89|534.52|533.12|534.29|532.89|0
1725528950000|2024-09-05 09:35:50|534.05|532.65|534.63|533.23|534.63|533.23|534.05|532.65|0
1725528960000|2024-09-05 09:36:00|534.29|532.89|534.29|532.89|534.29|532.89|534.29|532.89|0
1725528970000|2024-09-05 09:36:10|534.16|532.76|533.58|532.18|534.16|532.76|533.58|532.18|0
1725528990000|2024-09-05 09:36:30|533.82|532.42|533.82|532.42|533.82|532.42|533.82|532.42|0
1725529000000|2024-09-05 09:36:40|534.05|532.65|534.05|532.65|534.05|532.65|534.05|532.65|0
1725529010000|2024-09-05 09:36:50|533.58|532.18|533.69|532.29|533.81|532.41|533.58|532.18|0
1725529020000|2024-09-05 09:37:00|533.81|532.41|534.05|532.65|534.05|532.65|533.81|532.41|0
1725529030000|2024-09-05 09:37:10|533.81|532.41|533.81|532.41|533.81|532.41|533.81|532.41|0
1725529040000|2024-09-05 09:37:20|533.93|532.53|533.58|532.18|533.93|532.53|533.58|532.18|0
1725529050000|2024-09-05 09:37:30|533.81|532.41|533.81|532.41|533.81|532.41|533.81|532.41|0
1725529060000|2024-09-05 09:37:40|534.05|532.65|533.81|532.41|534.05|532.65|533.81|532.41|0
1725529070000|2024-09-05 09:37:50|534.05|532.65|534.05|532.65|534.05|532.65|534.05|532.65|0
1725529080000|2024-09-05 09:38:00|533.93|532.53|534.75|533.35|534.75|533.35|533.93|532.53|0
1725529090000|2024-09-05 09:38:10|534.99|533.59|534.99|533.59|534.99|533.59|534.99|533.59|0
1725529100000|2024-09-05 09:38:20|534.75|533.35|534.75|533.35|534.75|533.35|534.75|533.35|0
1725529110000|2024-09-05 09:38:30|534.52|533.12|534.28|532.88|534.75|533.35|534.28|532.88|0
1725529120000|2024-09-05 09:38:40|534.63|533.23|534.75|533.35|534.75|533.35|534.63|533.23|0
1725529130000|2024-09-05 09:38:50|534.52|533.12|534.63|533.23|534.63|533.23|534.52|533.12|0
1725529140000|2024-09-05 09:39:00|534.75|533.35|534.99|533.59|534.99|533.59|534.75|533.35|0
1725529160000|2024-09-05 09:39:20|535.22|533.82|535.93|534.53|535.93|534.53|535.22|533.82|0
1725529170000|2024-09-05 09:39:30|536.16|534.76|536.16|534.76|536.16|534.76|536.16|534.76|0
1725529180000|2024-09-05 09:39:40|536.4|535|536.4|535|536.4|535|536.4|535|0
1725529190000|2024-09-05 09:39:50|536.63|535.23|536.75|535.35|536.75|535.35|536.63|535.23|0
1725529200000|2024-09-05 09:40:00|536.4|535|536.63|535.23|536.63|535.23|536.4|535|0
1725529210000|2024-09-05 09:40:10|536.87|535.47|536.4|535|536.87|535.47|536.16|534.76|0
1725529220000|2024-09-05 09:40:20|536.16|534.76|536.4|535|536.4|535|536.16|534.76|0
1725529230000|2024-09-05 09:40:30|536.51|535.11|536.63|535.23|536.63|535.23|536.51|535.11|0
1725529240000|2024-09-05 09:40:40|536.87|535.47|537.1|535.7|537.1|535.7|536.87|535.47|0
1725529260000|2024-09-05 09:41:00|537.34|535.94|537.45|536.05|537.57|536.17|537.34|535.94|0
1725529270000|2024-09-05 09:41:10|537.34|535.94|537.81|536.41|537.81|536.41|537.34|535.94|0
1725529280000|2024-09-05 09:41:20|538.04|536.64|538.28|536.88|538.28|536.88|538.04|536.64|0
1725529290000|2024-09-05 09:41:30|537.34|535.94|537.34|535.94|537.34|535.94|537.34|535.94|0
1725529310000|2024-09-05 09:41:50|537.45|536.05|537.57|536.17|537.57|536.17|537.45|536.05|0
1725529320000|2024-09-05 09:42:00|537.45|536.05|537.57|536.17|537.57|536.17|537.45|536.05|0
1725529330000|2024-09-05 09:42:10|537.45|536.05|537.57|536.17|537.57|536.17|537.45|536.05|0
1725529340000|2024-09-05 09:42:20|537.81|536.41|537.81|536.41|537.81|536.41|537.81|536.41|0
1725529350000|2024-09-05 09:42:30|537.57|536.17|537.81|536.41|537.81|536.41|537.57|536.17|0
1725529360000|2024-09-05 09:42:40|537.68|536.28|537.81|536.41|537.92|536.52|537.68|536.28|0
1725529370000|2024-09-05 09:42:50|537.57|536.17|537.57|536.17|537.57|536.17|537.57|536.17|0
1725529380000|2024-09-05 09:43:00|537.81|536.41|537.57|536.17|537.81|536.41|537.57|536.17|0
1725529400000|2024-09-05 09:43:20|537.81|536.41|537.92|536.52|538.04|536.64|537.81|536.41|0
1725529410000|2024-09-05 09:43:30|538.04|536.64|538.28|536.88|538.28|536.88|538.04|536.64|0
1725529420000|2024-09-05 09:43:40|538.51|537.11|538.51|537.11|538.51|537.11|538.51|537.11|0
1725529430000|2024-09-05 09:43:50|538.04|536.64|538.04|536.64|538.04|536.64|537.81|536.41|0
1725529440000|2024-09-05 09:44:00|538.28|536.88|538.51|537.11|538.51|537.11|538.28|536.88|0
1725529450000|2024-09-05 09:44:10|538.28|536.88|538.75|537.35|538.75|537.35|538.28|536.88|0
1725529460000|2024-09-05 09:44:20|538.98|537.58|538.98|537.58|538.98|537.58|538.86|537.46|0
1725529470000|2024-09-05 09:44:30|538.75|537.35|539.22|537.82|539.22|537.82|538.75|537.35|0
1725529480000|2024-09-05 09:44:40|539.1|537.7|539.22|537.82|539.22|537.82|539.1|537.7|0
1725529490000|2024-09-05 09:44:50|539.45|538.05|539.22|537.82|539.45|538.05|539.22|537.82|0
1725529500000|2024-09-05 09:45:00|538.98|537.58|538.98|537.58|538.98|537.58|538.98|537.58|0
1725529510000|2024-09-05 09:45:10|539.22|537.82|539.22|537.82|539.22|537.82|538.98|537.58|0
1725529520000|2024-09-05 09:45:20|538.98|537.58|539.09|537.69|539.09|537.69|538.98|537.58|0
1725529530000|2024-09-05 09:45:30|538.98|537.58|539.22|537.82|539.22|537.82|538.98|537.58|0
1725529540000|2024-09-05 09:45:40|539.33|537.93|539.45|538.05|539.69|538.29|539.33|537.93|0
1725529550000|2024-09-05 09:45:50|539.22|537.82|539.69|538.29|539.69|538.29|539.22|537.82|0
1725529560000|2024-09-05 09:46:00|539.45|538.05|539.22|537.82|539.45|538.05|539.22|537.82|0
1725529570000|2024-09-05 09:46:10|539.45|538.05|539.92|538.52|539.92|538.52|539.45|538.05|0
1725529580000|2024-09-05 09:46:20|539.69|538.29|539.92|538.52|539.92|538.52|539.69|538.29|0
1725529600000|2024-09-05 09:46:40|540.16|538.76|540.39|538.99|540.39|538.99|539.92|538.52|0
1725529610000|2024-09-05 09:46:50|540.16|538.76|540.16|538.76|540.16|538.76|540.16|538.76|0
1725529620000|2024-09-05 09:47:00|539.45|538.05|539.45|538.05|539.45|538.05|539.45|538.05|0
1725529640000|2024-09-05 09:47:20|539.69|538.29|538.98|537.58|539.69|538.29|538.98|537.58|0
1725529650000|2024-09-05 09:47:30|539.22|537.82|538.98|537.58|539.22|537.82|538.98|537.58|0
1725529660000|2024-09-05 09:47:40|538.74|537.34|538.74|537.34|538.74|537.34|538.51|537.11|0
1725529670000|2024-09-05 09:47:50|538.51|537.11|538.51|537.11|538.51|537.11|538.51|537.11|0
1725529680000|2024-09-05 09:48:00|538.98|537.58|539.21|537.81|539.21|537.81|538.98|537.58|0
1725529690000|2024-09-05 09:48:10|539.45|538.05|539.92|538.52|539.92|538.52|539.45|538.05|0
1725529700000|2024-09-05 09:48:20|539.69|538.29|539.92|538.52|539.92|538.52|539.69|538.29|0
1725529710000|2024-09-05 09:48:30|539.69|538.29|539.69|538.29|539.69|538.29|539.69|538.29|0
1725529720000|2024-09-05 09:48:40|539.45|538.05|539.45|538.05|539.45|538.05|539.45|538.05|0
1725529730000|2024-09-05 09:48:50|539.33|537.93|539.45|538.05|539.45|538.05|539.21|537.81|0
1725529740000|2024-09-05 09:49:00|539.69|538.29|539.45|538.05|539.69|538.29|539.45|538.05|0
1725529750000|2024-09-05 09:49:10|539.68|538.28|540.03|538.63|540.03|538.63|539.68|538.28|0
1725529760000|2024-09-05 09:49:20|539.92|538.52|539.92|538.52|539.92|538.52|539.92|538.52|0
1725529770000|2024-09-05 09:49:30|539.68|538.28|539.68|538.28|539.68|538.28|539.68|538.28|0
1725529780000|2024-09-05 09:49:40|539.92|538.52|540.16|538.76|540.16|538.76|539.92|538.52|0
1725529790000|2024-09-05 09:49:50|539.92|538.52|539.8|538.4|539.92|538.52|539.8|538.4|0
1725529800000|2024-09-05 09:50:00|540.03|538.63|539.92|538.52|540.03|538.63|539.92|538.52|0
1725529810000|2024-09-05 09:50:10|540.15|538.75|540.03|538.63|540.15|538.75|540.03|538.63|0
1725529820000|2024-09-05 09:50:20|539.92|538.52|540.39|538.99|540.39|538.99|539.92|538.52|0
1725529830000|2024-09-05 09:50:30|540.15|538.75|540.63|539.23|540.63|539.23|540.15|538.75|0
1725529840000|2024-09-05 09:50:40|540.39|538.99|540.63|539.23|540.63|539.23|540.39|538.99|0
1725529850000|2024-09-05 09:50:50|540.86|539.46|540.86|539.46|540.86|539.46|540.86|539.46|0
1725529860000|2024-09-05 09:51:00|540.74|539.34|540.39|538.99|540.74|539.34|540.39|538.99|0
1725529880000|2024-09-05 09:51:20|540.5|539.1|540.86|539.46|540.86|539.46|540.5|539.1|0
1725529890000|2024-09-05 09:51:30|540.97|539.57|540.86|539.46|541.1|539.7|540.86|539.46|0
1725529900000|2024-09-05 09:51:40|540.62|539.22|540.74|539.34|540.74|539.34|540.62|539.22|0
1725529910000|2024-09-05 09:51:50|540.86|539.46|540.86|539.46|540.86|539.46|540.86|539.46|0
1725529920000|2024-09-05 09:52:00|540.62|539.22|540.15|538.75|540.62|539.22|540.15|538.75|0
1725529930000|2024-09-05 09:52:10|539.45|538.05|539.45|538.05|539.45|538.05|539.45|538.05|0
1725529940000|2024-09-05 09:52:20|539.68|538.28|539.68|538.28|539.68|538.28|539.68|538.28|0
1725529960000|2024-09-05 09:52:40|539.79|538.39|539.92|538.52|539.92|538.52|539.79|538.39|0
1725529970000|2024-09-05 09:52:50|540.15|538.75|539.92|538.52|540.15|538.75|539.92|538.52|0
1725529980000|2024-09-05 09:53:00|539.79|538.39|539.45|538.05|539.79|538.39|539.45|538.05|0
1725530000000|2024-09-05 09:53:20|539.21|537.81|539.21|537.81|539.21|537.81|539.21|537.81|0
1725530010000|2024-09-05 09:53:30|538.97|537.57|538.97|537.57|538.97|537.57|538.74|537.34|0
1725530020000|2024-09-05 09:53:40|539.09|537.69|538.74|537.34|539.21|537.81|538.74|537.34|0
1725530030000|2024-09-05 09:53:50|538.97|537.57|538.5|537.1|538.97|537.57|538.5|537.1|0
1725530040000|2024-09-05 09:54:00|538.74|537.34|538.74|537.34|538.74|537.34|538.74|537.34|0
1725530050000|2024-09-05 09:54:10|538.85|537.45|538.5|537.1|538.85|537.45|538.5|537.1|0
1725530060000|2024-09-05 09:54:20|538.74|537.34|538.74|537.34|538.74|537.34|538.74|537.34|0
1725530070000|2024-09-05 09:54:30|538.5|537.1|538.27|536.87|538.74|537.34|538.27|536.87|0
1725530080000|2024-09-05 09:54:40|537.8|536.4|537.8|536.4|537.8|536.4|537.8|536.4|0
1725530090000|2024-09-05 09:54:50|538.03|536.63|537.44|536.04|538.03|536.63|537.44|536.04|0
1725530100000|2024-09-05 09:55:00|537.56|536.16|537.33|535.93|537.56|536.16|537.33|535.93|0
1725530110000|2024-09-05 09:55:10|536.86|535.46|537.09|535.69|537.09|535.69|536.86|535.46|0
1725530120000|2024-09-05 09:55:20|537.33|535.93|538.03|536.63|538.03|536.63|537.33|535.93|0
1725530130000|2024-09-05 09:55:30|537.56|536.16|537.8|536.4|537.8|536.4|537.56|536.16|0
1725530140000|2024-09-05 09:55:40|537.91|536.51|537.91|536.51|537.91|536.51|537.8|536.4|0
1725530150000|2024-09-05 09:55:50|538.03|536.63|538.03|536.63|538.27|536.87|538.03|536.63|0
1725530160000|2024-09-05 09:56:00|538.27|536.87|538.27|536.87|538.27|536.87|538.27|536.87|0
1725530170000|2024-09-05 09:56:10|538.03|536.63|538.14|536.74|538.14|536.74|538.03|536.63|0
1725530180000|2024-09-05 09:56:20|538.03|536.63|537.8|536.4|538.27|536.87|537.8|536.4|0
1725530190000|2024-09-05 09:56:30|537.56|536.16|537.56|536.16|537.56|536.16|537.32|535.92|0
1725530200000|2024-09-05 09:56:40|537.79|536.39|537.56|536.16|537.79|536.39|537.56|536.16|0
1725530220000|2024-09-05 09:57:00|537.32|535.92|537.32|535.92|537.32|535.92|537.2|535.8|0
1725530230000|2024-09-05 09:57:10|537.09|535.69|537.09|535.69|537.2|535.8|537.09|535.69|0
1725530240000|2024-09-05 09:57:20|537.32|535.92|538.03|536.63|538.03|536.63|537.09|535.69|0
1725530250000|2024-09-05 09:57:30|538.26|536.86|538.14|536.74|538.26|536.86|538.14|536.74|0
1725530260000|2024-09-05 09:57:40|538.26|536.86|538.14|536.74|538.26|536.86|538.14|536.74|0
1725530270000|2024-09-05 09:57:50|538.03|536.63|537.79|536.39|538.26|536.86|537.56|536.16|0
1725530290000|2024-09-05 09:58:10|537.56|536.16|537.56|536.16|537.56|536.16|537.56|536.16|0
1725530300000|2024-09-05 09:58:20|537.79|536.39|537.56|536.16|537.79|536.39|537.32|535.92|0
1725530310000|2024-09-05 09:58:30|537.79|536.39|537.67|536.27|537.79|536.39|537.56|536.16|0
1725530320000|2024-09-05 09:58:40|537.79|536.39|538.73|537.33|538.73|537.33|537.79|536.39|0
1725530330000|2024-09-05 09:58:50|538.5|537.1|538.26|536.86|538.5|537.1|538.26|536.86|0
1725530340000|2024-09-05 09:59:00|538.03|536.63|537.79|536.39|538.03|536.63|537.79|536.39|0
1725530360000|2024-09-05 09:59:20|538.03|536.63|538.03|536.63|538.03|536.63|538.03|536.63|0
1725530370000|2024-09-05 09:59:30|538.26|536.86|538.5|537.1|538.5|537.1|538.26|536.86|0
1725530380000|2024-09-05 09:59:40|538.73|537.33|538.97|537.57|538.97|537.57|538.73|537.33|0
1725530390000|2024-09-05 09:59:50|538.73|537.33|538.5|537.1|538.73|537.33|538.5|537.1|0
1725530400000|2024-09-05 10:00:00|538.73|537.33|537.79|536.39|538.73|537.33|537.79|536.39|0
1725530410000|2024-09-05 10:00:10|537.56|536.16|537.32|535.92|537.56|536.16|537.32|535.92|0
1725530420000|2024-09-05 10:00:20|536.85|535.45|537.56|536.16|537.56|536.16|536.85|535.45|0
1725530430000|2024-09-05 10:00:30|537.79|536.39|537.79|536.39|537.79|536.39|537.79|536.39|0
1725530440000|2024-09-05 10:00:40|538.03|536.63|537.56|536.16|538.03|536.63|537.56|536.16|0
1725530450000|2024-09-05 10:00:50|537.67|536.27|537.79|536.39|537.79|536.39|537.67|536.27|0
1725530460000|2024-09-05 10:01:00|538.03|536.63|537.56|536.16|538.03|536.63|537.56|536.16|0
1725530470000|2024-09-05 10:01:10|537.32|535.92|537.32|535.92|537.32|535.92|537.09|535.69|0
1725530480000|2024-09-05 10:01:20|537.56|536.16|538.5|537.1|538.5|537.1|537.56|536.16|0
1725530490000|2024-09-05 10:01:30|538.73|537.33|538.73|537.33|538.73|537.33|538.73|537.33|0
1725530500000|2024-09-05 10:01:40|538.03|536.63|537.79|536.39|538.03|536.63|537.79|536.39|0
1725530510000|2024-09-05 10:01:50|538.03|536.63|538.26|536.86|538.26|536.86|538.03|536.63|0
1725530520000|2024-09-05 10:02:00|537.79|536.39|537.79|536.39|538.03|536.63|537.79|536.39|0
1725530530000|2024-09-05 10:02:10|538.03|536.63|538.03|536.63|538.03|536.63|538.03|536.63|0
1725530540000|2024-09-05 10:02:20|537.79|536.39|537.79|536.39|537.79|536.39|537.55|536.15|0
1725530550000|2024-09-05 10:02:30|537.67|536.27|538.03|536.63|538.03|536.63|537.67|536.27|0
1725530560000|2024-09-05 10:02:40|537.79|536.39|537.79|536.39|538.03|536.63|537.79|536.39|0
1725530570000|2024-09-05 10:02:50|537.67|536.27|537.32|535.92|537.67|536.27|537.32|535.92|0
1725530580000|2024-09-05 10:03:00|537.2|535.8|536.96|535.56|537.2|535.8|536.85|535.45|0
1725530590000|2024-09-05 10:03:10|537.08|535.68|536.96|535.56|537.08|535.68|536.85|535.45|0
1725530600000|2024-09-05 10:03:20|537.08|535.68|537.08|535.68|537.08|535.68|536.85|535.45|0
1725530620000|2024-09-05 10:03:40|536.61|535.21|536.61|535.21|536.85|535.45|536.61|535.21|0
1725530630000|2024-09-05 10:03:50|536.73|535.33|536.61|535.21|536.73|535.33|536.61|535.21|0
1725530640000|2024-09-05 10:04:00|536.85|535.45|535.91|534.51|536.85|535.45|535.67|534.27|0
1725530650000|2024-09-05 10:04:10|536.14|534.74|536.14|534.74|536.38|534.98|536.14|534.74|0
1725530660000|2024-09-05 10:04:20|536.38|534.98|535.91|534.51|536.61|535.21|535.91|534.51|0
1725530680000|2024-09-05 10:04:40|536.61|535.21|536.72|535.32|536.72|535.32|536.38|534.98|0
1725530690000|2024-09-05 10:04:50|536.85|535.45|537.79|536.39|537.79|536.39|536.85|535.45|0
1725530700000|2024-09-05 10:05:00|537.55|536.15|538.02|536.62|538.02|536.62|537.55|536.15|0
1725530710000|2024-09-05 10:05:10|538.26|536.86|538.37|536.97|538.37|536.97|538.26|536.86|0
1725530720000|2024-09-05 10:05:20|538.49|537.09|538.26|536.86|538.49|537.09|538.26|536.86|0
1725530730000|2024-09-05 10:05:30|538.49|537.09|538.61|537.21|538.61|537.21|538.49|537.09|0
1725530740000|2024-09-05 10:05:40|538.96|537.56|538.73|537.33|538.96|537.56|538.73|537.33|0
1725530750000|2024-09-05 10:05:50|538.96|537.56|539.2|537.8|539.2|537.8|538.96|537.56|0
1725530760000|2024-09-05 10:06:00|538.96|537.56|538.96|537.56|539.2|537.8|538.96|537.56|0
1725530770000|2024-09-05 10:06:10|539.91|538.51|539.91|538.51|539.91|538.51|539.91|538.51|0
1725530780000|2024-09-05 10:06:20|540.14|538.74|540.25|538.85|540.25|538.85|540.14|538.74|0
1725530790000|2024-09-05 10:06:30|540.38|538.98|540.38|538.98|540.38|538.98|540.38|538.98|0
1725530800000|2024-09-05 10:06:40|540.14|538.74|540.14|538.74|540.14|538.74|540.14|538.74|0
1725530810000|2024-09-05 10:06:50|540.38|538.98|540.38|538.98|540.49|539.09|540.38|538.98|0
1725530820000|2024-09-05 10:07:00|540.49|539.09|540.61|539.21|540.61|539.21|540.49|539.09|0
1725530830000|2024-09-05 10:07:10|540.85|539.45|540.85|539.45|540.85|539.45|540.85|539.45|0
1725530840000|2024-09-05 10:07:20|540.61|539.21|540.61|539.21|540.61|539.21|540.61|539.21|0
1725530850000|2024-09-05 10:07:30|540.85|539.45|540.61|539.21|540.85|539.45|540.61|539.21|0
1725530870000|2024-09-05 10:07:50|540.38|538.98|540.38|538.98|540.38|538.98|540.14|538.74|0
1725530880000|2024-09-05 10:08:00|540.25|538.85|539.43|538.03|540.25|538.85|539.43|538.03|0
1725530890000|2024-09-05 10:08:10|538.96|537.56|538.73|537.33|538.96|537.56|538.73|537.33|0
1725530900000|2024-09-05 10:08:20|538.96|537.56|538.96|537.56|538.96|537.56|538.96|537.56|0
1725530920000|2024-09-05 10:08:40|538.73|537.33|538.73|537.33|538.73|537.33|538.73|537.33|0
1725530940000|2024-09-05 10:09:00|538.37|536.97|537.78|536.38|538.37|536.97|537.78|536.38|0
1725530950000|2024-09-05 10:09:10|537.55|536.15|537.78|536.38|537.78|536.38|537.55|536.15|0
1725530960000|2024-09-05 10:09:20|537.31|535.91|537.31|535.91|537.31|535.91|537.31|535.91|0
1725530970000|2024-09-05 10:09:30|537.55|536.15|537.78|536.38|537.78|536.38|537.55|536.15|0
1725530980000|2024-09-05 10:09:40|537.55|536.15|537.31|535.91|537.78|536.38|537.31|535.91|0
1725530990000|2024-09-05 10:09:50|537.78|536.38|539.2|537.8|539.2|537.8|537.78|536.38|0
1725531000000|2024-09-05 10:10:00|538.96|537.56|539.43|538.03|539.43|538.03|538.96|537.56|0
1725531020000|2024-09-05 10:10:20|539.2|537.8|538.72|537.32|539.2|537.8|538.72|537.32|0
1725531030000|2024-09-05 10:10:30|539.2|537.8|538.96|537.56|539.2|537.8|538.96|537.56|0
1725531040000|2024-09-05 10:10:40|539.43|538.03|539.2|537.8|539.43|538.03|539.2|537.8|0
1725531050000|2024-09-05 10:10:50|539.19|537.79|538.96|537.56|539.19|537.79|538.96|537.56|0
1725531060000|2024-09-05 10:11:00|539.43|538.03|539.67|538.27|539.67|538.27|539.43|538.03|0
1725531070000|2024-09-05 10:11:10|539.78|538.38|539.9|538.5|539.9|538.5|539.67|538.27|0
1725531080000|2024-09-05 10:11:20|540.14|538.74|540.14|538.74|540.14|538.74|540.14|538.74|0
1725531090000|2024-09-05 10:11:30|540.37|538.97|540.14|538.74|540.37|538.97|540.14|538.74|0
1725531110000|2024-09-05 10:11:50|540.61|539.21|540.37|538.97|540.61|539.21|540.37|538.97|0
1725531120000|2024-09-05 10:12:00|540.61|539.21|540.48|539.08|540.61|539.21|540.37|538.97|0
1725531130000|2024-09-05 10:12:10|540.61|539.21|540.84|539.44|540.84|539.44|540.61|539.21|0
1725531140000|2024-09-05 10:12:20|540.61|539.21|540.37|538.97|540.61|539.21|540.14|538.74|0
1725531150000|2024-09-05 10:12:30|540.61|539.21|540.61|539.21|540.61|539.21|540.61|539.21|0
1725531160000|2024-09-05 10:12:40|540.48|539.08|540.37|538.97|540.48|539.08|540.37|538.97|0
1725531170000|2024-09-05 10:12:50|540.48|539.08|540.14|538.74|540.48|539.08|540.14|538.74|0
1725531190000|2024-09-05 10:13:10|540.13|538.73|540.13|538.73|540.13|538.73|540.13|538.73|0
1725531200000|2024-09-05 10:13:20|540.01|538.61|540.13|538.73|540.13|538.73|540.01|538.61|0
1725531230000|2024-09-05 10:13:50|539.9|538.5|540.01|538.61|540.13|538.73|539.9|538.5|0
1725531240000|2024-09-05 10:14:00|539.9|538.5|539.66|538.26|539.9|538.5|539.66|538.26|0
1725531250000|2024-09-05 10:14:10|539.9|538.5|539.19|537.79|539.9|538.5|539.19|537.79|0
1725531260000|2024-09-05 10:14:20|539.43|538.03|539.9|538.5|539.9|538.5|539.43|538.03|0
1725531270000|2024-09-05 10:14:30|540.01|538.61|540.01|538.61|540.01|538.61|540.01|538.61|0
1725531280000|2024-09-05 10:14:40|540.13|538.73|539.66|538.26|540.13|538.73|539.66|538.26|0
1725531290000|2024-09-05 10:14:50|539.9|538.5|539.9|538.5|539.9|538.5|539.9|538.5|0
1725531300000|2024-09-05 10:15:00|540.13|538.73|539.9|538.5|540.13|538.73|539.9|538.5|0
1725531310000|2024-09-05 10:15:10|540.13|538.73|539.9|538.5|540.13|538.73|539.9|538.5|0
1725531320000|2024-09-05 10:15:20|540.13|538.73|540.13|538.73|540.13|538.73|540.13|538.73|0
1725531330000|2024-09-05 10:15:30|539.9|538.5|539.9|538.5|539.9|538.5|539.9|538.5|0
1725531340000|2024-09-05 10:15:40|539.43|538.03|538.96|537.56|539.43|538.03|538.96|537.56|0
1725531350000|2024-09-05 10:15:50|538.72|537.32|538.72|537.32|538.72|537.32|538.72|537.32|0
1725531360000|2024-09-05 10:16:00|538.83|537.43|538.72|537.32|538.95|537.55|538.72|537.32|0
1725531370000|2024-09-05 10:16:10|538.83|537.43|538.72|537.32|538.83|537.43|538.48|537.08|0
1725531380000|2024-09-05 10:16:20|538.6|537.2|538.48|537.08|538.6|537.2|538.48|537.08|0
1725531400000|2024-09-05 10:16:40|538.72|537.32|538.72|537.32|538.72|537.32|538.72|537.32|0
1725531410000|2024-09-05 10:16:50|538.95|537.55|538.48|537.08|538.95|537.55|538.48|537.08|0
1725531420000|2024-09-05 10:17:00|539.19|537.79|539.19|537.79|539.3|537.9|539.19|537.79|0
1725531430000|2024-09-05 10:17:10|538.95|537.55|538.72|537.32|538.95|537.55|538.72|537.32|0
1725531450000|2024-09-05 10:17:30|538.95|537.55|538.95|537.55|538.95|537.55|538.95|537.55|0
1725531480000|2024-09-05 10:18:00|538.25|536.85|538.25|536.85|538.72|537.32|538.25|536.85|0
1725531490000|2024-09-05 10:18:10|538.01|536.61|538.01|536.61|538.01|536.61|537.78|536.38|0
1725531500000|2024-09-05 10:18:20|538.12|536.72|538.48|537.08|538.48|537.08|538.12|536.72|0
1725531510000|2024-09-05 10:18:30|538.72|537.32|538.48|537.08|538.72|537.32|538.48|537.08|0
1725531520000|2024-09-05 10:18:40|538.59|537.19|538.72|537.32|538.72|537.32|538.59|537.19|0
1725531530000|2024-09-05 10:18:50|539.19|537.79|539.42|538.02|539.42|538.02|539.19|537.79|0
1725531540000|2024-09-05 10:19:00|539.66|538.26|539.66|538.26|539.66|538.26|539.66|538.26|0
1725531580000|2024-09-05 10:19:40|539.42|538.02|539.42|538.02|539.42|538.02|539.42|538.02|0
1725531610000|2024-09-05 10:20:10|539.3|537.9|539.19|537.79|539.42|538.02|539.19|537.79|0
1725531620000|2024-09-05 10:20:20|539.42|538.02|539.42|538.02|539.42|538.02|539.42|538.02|0
1725531630000|2024-09-05 10:20:30|539.66|538.26|539.19|537.79|539.66|538.26|539.19|537.79|0
1725531640000|2024-09-05 10:20:40|539.42|538.02|539.42|538.02|539.42|538.02|539.42|538.02|0
1725531650000|2024-09-05 10:20:50|539.3|537.9|539.42|538.02|539.42|538.02|539.3|537.9|0
1725531660000|2024-09-05 10:21:00|539.19|537.79|539.66|538.26|539.89|538.49|539.19|537.79|0
1725531670000|2024-09-05 10:21:10|539.77|538.37|540.13|538.73|540.13|538.73|539.66|538.26|0
1725531680000|2024-09-05 10:21:20|539.89|538.49|539.19|537.79|539.89|538.49|538.95|537.55|0
1725531690000|2024-09-05 10:21:30|538.95|537.55|539.42|538.02|539.42|538.02|538.95|537.55|0
1725531700000|2024-09-05 10:21:40|539.19|537.79|538.95|537.55|539.19|537.79|538.95|537.55|0
1725531710000|2024-09-05 10:21:50|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725531720000|2024-09-05 10:22:00|538.48|537.08|538.59|537.19|538.59|537.19|538.48|537.08|0
1725531730000|2024-09-05 10:22:10|538.71|537.31|538.24|536.84|538.71|537.31|538.24|536.84|0
1725531740000|2024-09-05 10:22:20|537.77|536.37|537.77|536.37|537.77|536.37|537.77|536.37|0
1725531750000|2024-09-05 10:22:30|538.01|536.61|538.24|536.84|538.24|536.84|538.01|536.61|0
1725531770000|2024-09-05 10:22:50|538.48|537.08|538.48|537.08|538.48|537.08|538.24|536.84|0
1725531790000|2024-09-05 10:23:10|538.71|537.31|539.18|537.78|539.18|537.78|538.71|537.31|0
1725531800000|2024-09-05 10:23:20|539.42|538.02|539.42|538.02|539.42|538.02|539.42|538.02|0
1725531810000|2024-09-05 10:23:30|539.53|538.13|539.42|538.02|539.65|538.25|539.42|538.02|0
1725531820000|2024-09-05 10:23:40|539.65|538.25|539.65|538.25|539.65|538.25|539.65|538.25|0
1725531830000|2024-09-05 10:23:50|539.18|537.78|538.95|537.55|539.18|537.78|538.95|537.55|0
1725531840000|2024-09-05 10:24:00|538.83|537.43|538.83|537.43|538.83|537.43|538.83|537.43|0
1725531850000|2024-09-05 10:24:10|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725531860000|2024-09-05 10:24:20|538.95|537.55|539.18|537.78|539.18|537.78|538.95|537.55|0
1725531870000|2024-09-05 10:24:30|539.06|537.66|538.95|537.55|539.06|537.66|538.95|537.55|0
1725531880000|2024-09-05 10:24:40|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725531890000|2024-09-05 10:24:50|539.18|537.78|539.18|537.78|539.18|537.78|539.06|537.66|0
1725531900000|2024-09-05 10:25:00|538.71|537.31|538.95|537.55|538.95|537.55|538.71|537.31|0
1725531910000|2024-09-05 10:25:10|538.71|537.31|538.48|537.08|538.71|537.31|538.48|537.08|0
1725531920000|2024-09-05 10:25:20|538.24|536.84|538.95|537.55|538.95|537.55|538.01|536.61|0
1725531930000|2024-09-05 10:25:30|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725531940000|2024-09-05 10:25:40|538.48|537.08|538.24|536.84|538.48|537.08|538.24|536.84|0
1725531950000|2024-09-05 10:25:50|538.35|536.95|538.48|537.08|538.48|537.08|538.35|536.95|0
1725531960000|2024-09-05 10:26:00|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725531970000|2024-09-05 10:26:10|538.95|537.55|538.95|537.55|538.95|537.55|538.95|537.55|0
1725531980000|2024-09-05 10:26:20|538.71|537.31|538.95|537.55|538.95|537.55|538.71|537.31|0
1725532000000|2024-09-05 10:26:40|539.18|537.78|539.42|538.02|539.42|538.02|539.18|537.78|0
1725532020000|2024-09-05 10:27:00|539.65|538.25|539.65|538.25|539.65|538.25|539.65|538.25|0
1725532030000|2024-09-05 10:27:10|539.89|538.49|539.89|538.49|539.89|538.49|539.89|538.49|0
1725532040000|2024-09-05 10:27:20|540.12|538.72|539.89|538.49|540.12|538.72|539.89|538.49|0
1725532050000|2024-09-05 10:27:30|539.18|537.78|539.06|537.66|539.18|537.78|539.06|537.66|0
1725532060000|2024-09-05 10:27:40|538.94|537.54|538.94|537.54|538.94|537.54|538.94|537.54|0
1725532070000|2024-09-05 10:27:50|539.06|537.66|539.29|537.89|539.42|538.02|539.06|537.66|0
1725532080000|2024-09-05 10:28:00|538.82|537.42|538.94|537.54|538.94|537.54|538.71|537.31|0
1725532090000|2024-09-05 10:28:10|539.18|537.78|538.94|537.54|539.18|537.78|538.94|537.54|0
1725532100000|2024-09-05 10:28:20|539.18|537.78|539.18|537.78|539.18|537.78|538.94|537.54|0
1725532110000|2024-09-05 10:28:30|538.94|537.54|539.18|537.78|539.18|537.78|538.94|537.54|0
1725532120000|2024-09-05 10:28:40|538.94|537.54|538.71|537.31|538.94|537.54|538.71|537.31|0
1725532130000|2024-09-05 10:28:50|538.47|537.07|538.24|536.84|538.47|537.07|538.24|536.84|0
1725532140000|2024-09-05 10:29:00|538|536.6|538.24|536.84|538.47|537.07|538|536.6|0
1725532150000|2024-09-05 10:29:10|538.47|537.07|538.47|537.07|538.47|537.07|538.47|537.07|0
1725532160000|2024-09-05 10:29:20|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725532170000|2024-09-05 10:29:30|538.47|537.07|538.59|537.19|538.59|537.19|538.47|537.07|0
1725532180000|2024-09-05 10:29:40|538.71|537.31|538.47|537.07|538.71|537.31|538.47|537.07|0
1725532190000|2024-09-05 10:29:50|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725532200000|2024-09-05 10:30:00|538.47|537.07|538.47|537.07|538.47|537.07|538.24|536.84|0
1725532210000|2024-09-05 10:30:10|538.71|537.31|538.71|537.31|538.71|537.31|538.71|537.31|0
1725532220000|2024-09-05 10:30:20|538.58|537.18|538.71|537.31|538.71|537.31|538.47|537.07|0
1725532230000|2024-09-05 10:30:30|538.47|537.07|537.77|536.37|538.47|537.07|537.77|536.37|0
1725532240000|2024-09-05 10:30:40|538.94|537.54|539.41|538.01|539.88|538.48|538.94|537.54|0
1725532250000|2024-09-05 10:30:50|539.65|538.25|540.12|538.72|540.12|538.72|539.65|538.25|0
1725532260000|2024-09-05 10:31:00|540|538.6|540.12|538.72|540.12|538.72|539.88|538.48|0
1725532270000|2024-09-05 10:31:10|539.88|538.48|539.41|538.01|539.88|538.48|539.18|537.78|0
1725532280000|2024-09-05 10:31:20|539.18|537.78|539.41|538.01|539.65|538.25|539.18|537.78|0
1725532290000|2024-09-05 10:31:30|538.94|537.54|539.18|537.78|539.18|537.78|538.94|537.54|0
1725532300000|2024-09-05 10:31:40|538.94|537.54|538.94|537.54|538.94|537.54|538.71|537.31|0
1725532310000|2024-09-05 10:31:50|538.82|537.42|538.71|537.31|538.82|537.42|538.71|537.31|0
1725532320000|2024-09-05 10:32:00|538.94|537.54|538.94|537.54|538.94|537.54|538.94|537.54|0
1725532330000|2024-09-05 10:32:10|538.47|537.07|538.47|537.07|538.47|537.07|538.47|537.07|0
1725532340000|2024-09-05 10:32:20|538.23|536.83|538.71|537.31|538.71|537.31|538|536.6|0
1725532350000|2024-09-05 10:32:30|538.94|537.54|539.41|538.01|539.41|538.01|538.94|537.54|0
1725532370000|2024-09-05 10:32:50|539.29|537.89|539.18|537.78|539.29|537.89|539.18|537.78|0
1725532390000|2024-09-05 10:33:10|539.29|537.89|539.41|538.01|539.41|538.01|539.29|537.89|0
1725532400000|2024-09-05 10:33:20|539.18|537.78|539.65|538.25|539.65|538.25|539.18|537.78|0
1725532410000|2024-09-05 10:33:30|539.41|538.01|539.88|538.48|539.88|538.48|539.41|538.01|0
1725532420000|2024-09-05 10:33:40|539.65|538.25|539.65|538.25|539.65|538.25|539.65|538.25|0
1725532430000|2024-09-05 10:33:50|539.52|538.12|539.65|538.25|539.65|538.25|539.52|538.12|0
1725532440000|2024-09-05 10:34:00|540.12|538.72|540.59|539.19|540.59|539.19|540.12|538.72|0
1725532450000|2024-09-05 10:34:10|540.35|538.95|540.12|538.72|540.47|539.07|540.12|538.72|0
1725532460000|2024-09-05 10:34:20|540.59|539.19|540.35|538.95|540.59|539.19|540.35|538.95|0
1725532480000|2024-09-05 10:34:40|540.12|538.72|539.88|538.48|540.12|538.72|539.76|538.36|0
1725532490000|2024-09-05 10:34:50|539.99|538.59|539.88|538.48|539.99|538.59|539.65|538.25|0
1725532500000|2024-09-05 10:35:00|540.12|538.72|540.12|538.72|540.12|538.72|539.88|538.48|0
1725532510000|2024-09-05 10:35:10|539.88|538.48|539.88|538.48|539.88|538.48|539.88|538.48|0
1725532520000|2024-09-05 10:35:20|540.12|538.72|539.88|538.48|540.12|538.72|539.88|538.48|0
1725532530000|2024-09-05 10:35:30|540.12|538.72|540.12|538.72|540.12|538.72|540.12|538.72|0
1725532540000|2024-09-05 10:35:40|539.88|538.48|539.64|538.24|539.88|538.48|539.64|538.24|0
1725532550000|2024-09-05 10:35:50|539.41|538.01|539.41|538.01|539.41|538.01|539.41|538.01|0
1725532560000|2024-09-05 10:36:00|539.52|538.12|539.41|538.01|539.64|538.24|539.41|538.01|0
1725532570000|2024-09-05 10:36:10|539.64|538.24|540.11|538.71|540.11|538.71|539.64|538.24|0
1725532580000|2024-09-05 10:36:20|540.35|538.95|540.23|538.83|540.35|538.95|540.11|538.71|0
1725532590000|2024-09-05 10:36:30|540.35|538.95|540.46|539.06|540.59|539.19|540.35|538.95|0
1725532600000|2024-09-05 10:36:40|540.59|539.19|540.82|539.42|540.82|539.42|540.59|539.19|0
1725532610000|2024-09-05 10:36:50|540.59|539.19|540.59|539.19|540.59|539.19|540.59|539.19|0
1725532620000|2024-09-05 10:37:00|540.7|539.3|541.76|540.36|541.76|540.36|540.7|539.3|0
1725532630000|2024-09-05 10:37:10|541.53|540.13|541.76|540.36|541.76|540.36|541.53|540.13|0
1725532640000|2024-09-05 10:37:20|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725532650000|2024-09-05 10:37:30|541.76|540.36|541.76|540.36|541.76|540.36|541.76|540.36|0
1725532660000|2024-09-05 10:37:40|541.64|540.24|541.53|540.13|541.76|540.36|541.53|540.13|0
1725532670000|2024-09-05 10:37:50|541.64|540.24|541.53|540.13|541.64|540.24|541.53|540.13|0
1725532680000|2024-09-05 10:38:00|541.29|539.89|541.29|539.89|541.29|539.89|541.06|539.66|0
1725532690000|2024-09-05 10:38:10|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725532700000|2024-09-05 10:38:20|541.29|539.89|541.53|540.13|541.53|540.13|541.29|539.89|0
1725532710000|2024-09-05 10:38:30|541.29|539.89|541.29|539.89|541.53|540.13|541.29|539.89|0
1725532730000|2024-09-05 10:38:50|541.53|540.13|541.53|540.13|541.53|540.13|541.53|540.13|0
1725532740000|2024-09-05 10:39:00|541.29|539.89|540.35|538.95|541.29|539.89|540.35|538.95|0
1725532750000|2024-09-05 10:39:10|540.46|539.06|540.58|539.18|540.58|539.18|540.46|539.06|0
1725532760000|2024-09-05 10:39:20|540.82|539.42|540.7|539.3|540.82|539.42|540.7|539.3|0
1725532770000|2024-09-05 10:39:30|540.82|539.42|540.58|539.18|540.82|539.42|540.58|539.18|0
1725532790000|2024-09-05 10:39:50|540.46|539.06|541.05|539.65|541.05|539.65|540.46|539.06|0
1725532800000|2024-09-05 10:40:00|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725532810000|2024-09-05 10:40:10|540.82|539.42|540.11|538.71|540.82|539.42|540.11|538.71|0
1725532820000|2024-09-05 10:40:20|539.88|538.48|540.35|538.95|540.35|538.95|539.88|538.48|0
1725532830000|2024-09-05 10:40:30|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725532840000|2024-09-05 10:40:40|540.82|539.42|541.76|540.36|541.76|540.36|540.82|539.42|0
1725532850000|2024-09-05 10:40:50|542|540.6|542|540.6|542|540.6|542|540.6|0
1725532860000|2024-09-05 10:41:00|541.76|540.36|541.76|540.36|541.76|540.36|541.76|540.36|0
1725532870000|2024-09-05 10:41:10|541.87|540.47|541.76|540.36|541.87|540.47|541.52|540.12|0
1725532880000|2024-09-05 10:41:20|541.52|540.12|541.52|540.12|541.52|540.12|541.52|540.12|0
1725532890000|2024-09-05 10:41:30|541.76|540.36|541.76|540.36|541.76|540.36|541.76|540.36|0
1725532900000|2024-09-05 10:41:40|541.52|540.12|541.52|540.12|541.52|540.12|541.52|540.12|0
1725532910000|2024-09-05 10:41:50|541.29|539.89|541.4|540|541.4|540|541.29|539.89|0
1725532920000|2024-09-05 10:42:00|541.29|539.89|541.29|539.89|541.4|540|541.29|539.89|0
1725532930000|2024-09-05 10:42:10|541.05|539.65|541.05|539.65|541.05|539.65|541.05|539.65|0
1725532940000|2024-09-05 10:42:20|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725532950000|2024-09-05 10:42:30|540.35|538.95|540.58|539.18|540.58|539.18|540.35|538.95|0
1725532960000|2024-09-05 10:42:40|540.69|539.29|540.82|539.42|540.82|539.42|540.69|539.29|0
1725532970000|2024-09-05 10:42:50|541.05|539.65|541.4|540|541.52|540.12|541.05|539.65|0
1725532980000|2024-09-05 10:43:00|541.29|539.89|540.93|539.53|541.29|539.89|540.93|539.53|0
1725532990000|2024-09-05 10:43:10|540.82|539.42|540.82|539.42|540.82|539.42|540.69|539.29|0
1725533000000|2024-09-05 10:43:20|541.05|539.65|541.52|540.12|541.52|540.12|541.05|539.65|0
1725533010000|2024-09-05 10:43:30|541.29|539.89|541.52|540.12|541.52|540.12|541.29|539.89|0
1725533020000|2024-09-05 10:43:40|541.64|540.24|541.52|540.12|541.64|540.24|541.52|540.12|0
1725533040000|2024-09-05 10:44:00|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725533050000|2024-09-05 10:44:10|541.05|539.65|541.05|539.65|541.05|539.65|540.81|539.41|0
1725533060000|2024-09-05 10:44:20|541.29|539.89|541.29|539.89|541.29|539.89|541.29|539.89|0
1725533070000|2024-09-05 10:44:30|541.52|540.12|541.52|540.12|541.52|540.12|541.52|540.12|0
1725533080000|2024-09-05 10:44:40|541.29|539.89|540.81|539.41|541.29|539.89|540.81|539.41|0
1725533090000|2024-09-05 10:44:50|540.93|539.53|540.34|538.94|540.93|539.53|540.34|538.94|0
1725533100000|2024-09-05 10:45:00|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725533110000|2024-09-05 10:45:10|540.81|539.41|540.81|539.41|540.81|539.41|540.81|539.41|0
1725533120000|2024-09-05 10:45:20|541.05|539.65|540.58|539.18|541.05|539.65|540.58|539.18|0
1725533130000|2024-09-05 10:45:30|540.81|539.41|540.81|539.41|540.81|539.41|540.81|539.41|0
1725533140000|2024-09-05 10:45:40|540.58|539.18|541.05|539.65|541.05|539.65|540.58|539.18|0
1725533150000|2024-09-05 10:45:50|540.81|539.41|540.81|539.41|540.81|539.41|540.81|539.41|0
1725533160000|2024-09-05 10:46:00|541.05|539.65|540.81|539.41|541.05|539.65|540.81|539.41|0
1725533170000|2024-09-05 10:46:10|540.58|539.18|540.81|539.41|540.93|539.53|540.58|539.18|0
1725533180000|2024-09-05 10:46:20|540.93|539.53|541.05|539.65|541.05|539.65|540.93|539.53|0
1725533190000|2024-09-05 10:46:30|541.16|539.76|541.52|540.12|541.52|540.12|541.16|539.76|0
1725533200000|2024-09-05 10:46:40|542.23|540.83|542.1|540.7|542.23|540.83|542.1|540.7|0
1725533210000|2024-09-05 10:46:50|541.99|540.59|541.28|539.88|541.99|540.59|541.28|539.88|0
1725533220000|2024-09-05 10:47:00|541.52|540.12|541.52|540.12|541.52|540.12|541.52|540.12|0
1725533230000|2024-09-05 10:47:10|541.05|539.65|540.81|539.41|541.05|539.65|540.81|539.41|0
1725533240000|2024-09-05 10:47:20|540.58|539.18|540.81|539.41|540.81|539.41|540.58|539.18|0
1725533250000|2024-09-05 10:47:30|540.45|539.05|540.81|539.41|540.81|539.41|540.45|539.05|0
1725533270000|2024-09-05 10:47:50|540.69|539.29|540.81|539.41|540.81|539.41|540.58|539.18|0
1725533280000|2024-09-05 10:48:00|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725533290000|2024-09-05 10:48:10|540.45|539.05|540.45|539.05|540.45|539.05|540.45|539.05|0
1725533300000|2024-09-05 10:48:20|540.58|539.18|540.58|539.18|540.58|539.18|540.58|539.18|0
1725533310000|2024-09-05 10:48:30|540.92|539.52|540.58|539.18|540.92|539.52|540.58|539.18|0
1725533320000|2024-09-05 10:48:40|540.34|538.94|540.34|538.94|540.34|538.94|540.34|538.94|0
1725533330000|2024-09-05 10:48:50|540.22|538.82|540.22|538.82|540.22|538.82|540.22|538.82|0
1725533340000|2024-09-05 10:49:00|539.87|538.47|539.4|538|539.87|538.47|539.4|538|0
1725533350000|2024-09-05 10:49:10|539.63|538.23|539.16|537.76|539.63|538.23|539.16|537.76|0
1725533360000|2024-09-05 10:49:20|538.93|537.53|538.93|537.53|539.16|537.76|538.93|537.53|0
1725533380000|2024-09-05 10:49:40|539.16|537.76|539.27|537.87|539.27|537.87|539.16|537.76|0
1725533390000|2024-09-05 10:49:50|539.4|538|539.16|537.76|539.4|538|539.16|537.76|0
1725533400000|2024-09-05 10:50:00|539.63|538.23|539.4|538|539.63|538.23|539.4|538|0
1725533410000|2024-09-05 10:50:10|539.63|538.23|539.4|538|539.63|538.23|539.4|538|0
1725533420000|2024-09-05 10:50:20|539.63|538.23|539.63|538.23|539.63|538.23|539.4|538|0
1725533460000|2024-09-05 10:51:00|539.87|538.47|539.87|538.47|539.87|538.47|539.87|538.47|0
1725533470000|2024-09-05 10:51:10|540.1|538.7|540.1|538.7|540.1|538.7|540.1|538.7|0
1725533480000|2024-09-05 10:51:20|539.87|538.47|539.63|538.23|539.87|538.47|539.63|538.23|0
1725533490000|2024-09-05 10:51:30|539.87|538.47|539.87|538.47|539.87|538.47|539.87|538.47|0
1725533500000|2024-09-05 10:51:40|540.1|538.7|540.34|538.94|540.34|538.94|540.1|538.7|0
1725533510000|2024-09-05 10:51:50|540.45|539.05|540.1|538.7|540.45|539.05|540.1|538.7|0
1725533520000|2024-09-05 10:52:00|539.63|538.23|539.63|538.23|539.63|538.23|539.63|538.23|0
1725533530000|2024-09-05 10:52:10|539.39|537.99|539.39|537.99|539.39|537.99|539.39|537.99|0
1725533540000|2024-09-05 10:52:20|539.16|537.76|539.63|538.23|539.63|538.23|539.16|537.76|0
1725533550000|2024-09-05 10:52:30|539.39|537.99|539.39|537.99|539.39|537.99|539.39|537.99|0
1725533580000|2024-09-05 10:53:00|539.16|537.76|539.16|537.76|539.16|537.76|539.16|537.76|0
1725533590000|2024-09-05 10:53:10|539.39|537.99|539.39|537.99|539.39|537.99|539.39|537.99|0
1725533600000|2024-09-05 10:53:20|539.63|538.23|539.63|538.23|539.63|538.23|539.63|538.23|0
1725533610000|2024-09-05 10:53:30|539.39|537.99|539.39|537.99|539.51|538.11|539.39|537.99|0
1725533630000|2024-09-05 10:53:50|539.27|537.87|539.16|537.76|539.27|537.87|539.16|537.76|0
1725533640000|2024-09-05 10:54:00|539.39|537.99|539.16|537.76|539.39|537.99|539.16|537.76|0
1725533650000|2024-09-05 10:54:10|539.27|537.87|539.39|537.99|539.39|537.99|539.27|537.87|0
1725533660000|2024-09-05 10:54:20|539.63|538.23|539.63|538.23|539.63|538.23|539.39|537.99|0
1725533670000|2024-09-05 10:54:30|539.86|538.46|539.63|538.23|539.86|538.46|539.63|538.23|0
1725533690000|2024-09-05 10:54:50|539.51|538.11|539.86|538.46|539.86|538.46|539.51|538.11|0
1725533700000|2024-09-05 10:55:00|539.63|538.23|539.39|537.99|539.63|538.23|539.39|537.99|0
1725533710000|2024-09-05 10:55:10|539.63|538.23|539.63|538.23|539.63|538.23|539.63|538.23|0
1725533720000|2024-09-05 10:55:20|539.86|538.46|539.86|538.46|539.86|538.46|539.86|538.46|0
1725533730000|2024-09-05 10:55:30|540.1|538.7|540.33|538.93|540.33|538.93|540.1|538.7|0
1725533740000|2024-09-05 10:55:40|540.57|539.17|540.68|539.28|540.68|539.28|540.57|539.17|0
1725533750000|2024-09-05 10:55:50|541.04|539.64|540.57|539.17|541.04|539.64|540.57|539.17|0
1725533770000|2024-09-05 10:56:10|540.8|539.4|540.8|539.4|540.8|539.4|540.8|539.4|0
1725533780000|2024-09-05 10:56:20|540.92|539.52|541.28|539.88|541.28|539.88|540.92|539.52|0
1725533790000|2024-09-05 10:56:30|541.39|539.99|540.8|539.4|541.39|539.99|540.8|539.4|0
1725533800000|2024-09-05 10:56:40|541.04|539.64|541.04|539.64|541.04|539.64|541.04|539.64|0
1725533810000|2024-09-05 10:56:50|541.15|539.75|541.51|540.11|541.51|540.11|541.15|539.75|0
1725533820000|2024-09-05 10:57:00|541.04|539.64|540.92|539.52|541.04|539.64|540.92|539.52|0
1725533830000|2024-09-05 10:57:10|541.04|539.64|540.8|539.4|541.04|539.64|540.8|539.4|0
1725533840000|2024-09-05 10:57:20|540.57|539.17|541.27|539.87|541.27|539.87|540.57|539.17|0
1725533850000|2024-09-05 10:57:30|541.04|539.64|541.04|539.64|541.04|539.64|541.04|539.64|0
1725533860000|2024-09-05 10:57:40|541.15|539.75|541.15|539.75|541.15|539.75|541.15|539.75|0
1725533870000|2024-09-05 10:57:50|541.04|539.64|541.27|539.87|541.27|539.87|541.04|539.64|0
1725533880000|2024-09-05 10:58:00|541.51|540.11|541.51|540.11|541.51|540.11|541.51|540.11|0
1725533890000|2024-09-05 10:58:10|541.39|539.99|541.51|540.11|541.51|540.11|541.39|539.99|0
1725533900000|2024-09-05 10:58:20|541.27|539.87|541.51|540.11|541.51|540.11|541.27|539.87|0
1725533910000|2024-09-05 10:58:30|541.75|540.35|541.75|540.35|541.75|540.35|541.75|540.35|0
1725533920000|2024-09-05 10:58:40|541.98|540.58|541.51|540.11|541.98|540.58|541.51|540.11|0
1725533930000|2024-09-05 10:58:50|541.27|539.87|541.51|540.11|541.51|540.11|541.27|539.87|0
1725533940000|2024-09-05 10:59:00|541.39|539.99|540.92|539.52|541.39|539.99|540.92|539.52|0
1725533950000|2024-09-05 10:59:10|540.8|539.4|541.51|540.11|541.51|540.11|540.8|539.4|0
1725533960000|2024-09-05 10:59:20|541.74|540.34|541.51|540.11|541.74|540.34|541.51|540.11|0
1725533970000|2024-09-05 10:59:30|541.27|539.87|541.27|539.87|541.27|539.87|541.27|539.87|0
1725533990000|2024-09-05 10:59:50|541.74|540.34|541.74|540.34|541.74|540.34|541.74|540.34|0
1725534000000|2024-09-05 11:00:00|541.27|539.87|541.04|539.64|541.27|539.87|541.04|539.64|0
1725534010000|2024-09-05 11:00:10|541.51|540.11|541.51|540.11|541.51|540.11|541.27|539.87|0
1725534020000|2024-09-05 11:00:20|541.27|539.87|541.27|539.87|541.27|539.87|541.27|539.87|0
1725534030000|2024-09-05 11:00:30|540.8|539.4|541.27|539.87|541.27|539.87|540.8|539.4|0
1725534040000|2024-09-05 11:00:40|541.04|539.64|541.27|539.87|541.27|539.87|541.04|539.64|0
1725534050000|2024-09-05 11:00:50|541.51|540.11|541.74|540.34|541.74|540.34|541.51|540.11|0
1725534060000|2024-09-05 11:01:00|541.62|540.22|541.74|540.34|541.98|540.58|541.51|540.11|0
1725534070000|2024-09-05 11:01:10|541.51|540.11|541.74|540.34|541.74|540.34|541.51|540.11|0
1725534080000|2024-09-05 11:01:20|541.98|540.58|541.86|540.46|541.98|540.58|541.86|540.46|0
1725534090000|2024-09-05 11:01:30|541.98|540.58|541.74|540.34|541.98|540.58|541.74|540.34|0
1725534100000|2024-09-05 11:01:40|541.51|540.11|541.74|540.34|541.74|540.34|541.51|540.11|0
1725534110000|2024-09-05 11:01:50|541.98|540.58|542.45|541.05|542.45|541.05|541.98|540.58|0
1725534130000|2024-09-05 11:02:10|542.56|541.16|542.69|541.29|542.69|541.29|542.45|541.05|0
1725534140000|2024-09-05 11:02:20|542.56|541.16|542.69|541.29|542.69|541.29|542.56|541.16|0
1725534150000|2024-09-05 11:02:30|542.68|541.28|543.63|542.23|543.63|542.23|542.68|541.28|0
1725534160000|2024-09-05 11:02:40|543.39|541.99|543.16|541.76|543.39|541.99|543.16|541.76|0
1725534170000|2024-09-05 11:02:50|542.68|541.28|542.68|541.28|542.68|541.28|542.68|541.28|0
1725534180000|2024-09-05 11:03:00|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725534190000|2024-09-05 11:03:10|542.68|541.28|542.92|541.52|542.92|541.52|542.68|541.28|0
1725534200000|2024-09-05 11:03:20|543.03|541.63|542.92|541.52|543.03|541.63|542.92|541.52|0
1725534210000|2024-09-05 11:03:30|542.45|541.05|542.45|541.05|542.45|541.05|542.45|541.05|0
1725534220000|2024-09-05 11:03:40|542.68|541.28|543.16|541.76|543.16|541.76|542.68|541.28|0
1725534230000|2024-09-05 11:03:50|543.63|542.23|543.39|541.99|543.63|542.23|543.39|541.99|0
1725534240000|2024-09-05 11:04:00|543.63|542.23|543.39|541.99|543.63|542.23|543.39|541.99|0
1725534250000|2024-09-05 11:04:10|543.63|542.23|543.16|541.76|543.63|542.23|543.16|541.76|0
1725534260000|2024-09-05 11:04:20|543.39|541.99|543.39|541.99|543.39|541.99|543.39|541.99|0
1725534270000|2024-09-05 11:04:30|543.5|542.1|543.63|542.23|543.63|542.23|543.5|542.1|0
1725534290000|2024-09-05 11:04:50|543.39|541.99|543.63|542.23|543.86|542.46|543.39|541.99|0
1725534300000|2024-09-05 11:05:00|543.39|541.99|543.39|541.99|543.39|541.99|543.39|541.99|0
1725534310000|2024-09-05 11:05:10|543.15|541.75|543.39|541.99|543.39|541.99|543.15|541.75|0
1725534320000|2024-09-05 11:05:20|543.27|541.87|543.27|541.87|543.27|541.87|543.27|541.87|0
1725534330000|2024-09-05 11:05:30|543.15|541.75|542.68|541.28|543.15|541.75|542.68|541.28|0
1725534340000|2024-09-05 11:05:40|542.45|541.05|542.21|540.81|542.45|541.05|542.21|540.81|0
1725534350000|2024-09-05 11:05:50|541.97|540.57|542.21|540.81|542.21|540.81|541.97|540.57|0
1725534360000|2024-09-05 11:06:00|542.45|541.05|542.21|540.81|542.45|541.05|542.21|540.81|0
1725534370000|2024-09-05 11:06:10|542.45|541.05|542.68|541.28|542.68|541.28|542.45|541.05|0
1725534380000|2024-09-05 11:06:20|542.45|541.05|542.68|541.28|542.68|541.28|542.45|541.05|0
1725534390000|2024-09-05 11:06:30|542.92|541.52|542.45|541.05|542.92|541.52|542.45|541.05|0
1725534410000|2024-09-05 11:06:50|542.56|541.16|542.56|541.16|542.56|541.16|542.56|541.16|0
1725534420000|2024-09-05 11:07:00|542.32|540.92|541.74|540.34|542.32|540.92|541.74|540.34|0
1725534430000|2024-09-05 11:07:10|541.97|540.57|541.97|540.57|541.97|540.57|541.97|540.57|0
1725534450000|2024-09-05 11:07:30|541.74|540.34|541.74|540.34|541.74|540.34|541.5|540.1|0
1725534460000|2024-09-05 11:07:40|541.61|540.21|541.97|540.57|541.97|540.57|541.61|540.21|0
1725534470000|2024-09-05 11:07:50|541.85|540.45|541.97|540.57|541.97|540.57|541.85|540.45|0
1725534500000|2024-09-05 11:08:20|542.09|540.69|542.21|540.81|542.21|540.81|541.97|540.57|0
1725534510000|2024-09-05 11:08:30|541.97|540.57|541.74|540.34|541.97|540.57|541.74|540.34|0
1725534530000|2024-09-05 11:08:50|541.85|540.45|541.74|540.34|541.97|540.57|541.74|540.34|0
1725534540000|2024-09-05 11:09:00|541.61|540.21|541.74|540.34|541.74|540.34|541.61|540.21|0
1725534550000|2024-09-05 11:09:10|541.97|540.57|541.85|540.45|541.97|540.57|541.74|540.34|0
1725534560000|2024-09-05 11:09:20|541.74|540.34|541.26|539.86|541.74|540.34|541.26|539.86|0
1725534570000|2024-09-05 11:09:30|541.5|540.1|541.38|539.98|541.5|540.1|541.26|539.86|0
1725534580000|2024-09-05 11:09:40|541.5|540.1|541.5|540.1|541.5|540.1|541.5|540.1|0
1725534590000|2024-09-05 11:09:50|541.74|540.34|541.74|540.34|541.74|540.34|541.74|540.34|0
1725534610000|2024-09-05 11:10:10|541.61|540.21|541.5|540.1|541.61|540.21|541.5|540.1|0
1725534620000|2024-09-05 11:10:20|541.38|539.98|541.26|539.86|541.38|539.98|541.03|539.63|0
1725534630000|2024-09-05 11:10:30|541.03|539.63|541.03|539.63|541.26|539.86|541.03|539.63|0
1725534640000|2024-09-05 11:10:40|540.79|539.39|539.61|538.21|540.79|539.39|539.61|538.21|0
1725534650000|2024-09-05 11:10:50|539.49|538.09|539.38|537.98|539.49|538.09|539.38|537.98|0
1725534660000|2024-09-05 11:11:00|538.91|537.51|539.14|537.74|539.14|537.74|538.91|537.51|0
1725534670000|2024-09-05 11:11:10|539.38|537.98|539.38|537.98|539.38|537.98|539.38|537.98|0
1725534680000|2024-09-05 11:11:20|539.14|537.74|539.14|537.74|539.14|537.74|538.91|537.51|0
1725534690000|2024-09-05 11:11:30|539.02|537.62|539.02|537.62|539.02|537.62|539.02|537.62|0
1725534700000|2024-09-05 11:11:40|538.67|537.27|538.91|537.51|538.91|537.51|538.67|537.27|0
1725534710000|2024-09-05 11:11:50|539.38|537.98|539.38|537.98|539.38|537.98|539.38|537.98|0
1725534720000|2024-09-05 11:12:00|538.91|537.51|539.14|537.74|539.14|537.74|538.91|537.51|0
1725534740000|2024-09-05 11:12:20|539.02|537.62|537.96|536.56|539.02|537.62|537.96|536.56|0
1725534750000|2024-09-05 11:12:30|537.73|536.33|537.84|536.44|537.84|536.44|537.49|536.09|0
1725534760000|2024-09-05 11:12:40|537.73|536.33|537.73|536.33|537.73|536.33|537.49|536.09|0
1725534770000|2024-09-05 11:12:50|537.61|536.21|537.84|536.44|537.84|536.44|537.61|536.21|0
1725534780000|2024-09-05 11:13:00|537.96|536.56|538.2|536.8|538.2|536.8|537.96|536.56|0
1725534790000|2024-09-05 11:13:10|538.43|537.03|538.2|536.8|538.43|537.03|538.2|536.8|0
1725534800000|2024-09-05 11:13:20|538.43|537.03|538.43|537.03|538.43|537.03|538.43|537.03|0
1725534810000|2024-09-05 11:13:30|538.67|537.27|538.9|537.5|538.9|537.5|538.67|537.27|0
1725534820000|2024-09-05 11:13:40|539.14|537.74|539.38|537.98|539.38|537.98|539.14|537.74|0
1725534830000|2024-09-05 11:13:50|539.14|537.74|538.9|537.5|539.14|537.74|538.9|537.5|0
1725534840000|2024-09-05 11:14:00|539.14|537.74|539.38|537.98|539.38|537.98|539.14|537.74|0
1725534850000|2024-09-05 11:14:10|539.61|538.21|539.61|538.21|539.61|538.21|539.61|538.21|0
1725534860000|2024-09-05 11:14:20|539.38|537.98|539.38|537.98|539.38|537.98|539.38|537.98|0
1725534870000|2024-09-05 11:14:30|539.25|537.85|539.37|537.97|539.37|537.97|539.25|537.85|0
1725534880000|2024-09-05 11:14:40|539.14|537.74|539.37|537.97|539.37|537.97|539.14|537.74|0
1725534890000|2024-09-05 11:14:50|539.61|538.21|539.61|538.21|539.61|538.21|539.61|538.21|0
1725534900000|2024-09-05 11:15:00|539.85|538.45|539.72|538.32|539.85|538.45|539.61|538.21|0
1725534910000|2024-09-05 11:15:10|539.61|538.21|539.61|538.21|539.61|538.21|539.61|538.21|0
1725534920000|2024-09-05 11:15:20|539.49|538.09|539.61|538.21|539.61|538.21|539.49|538.09|0
1725534930000|2024-09-05 11:15:30|539.85|538.45|539.85|538.45|539.85|538.45|539.85|538.45|0
1725534940000|2024-09-05 11:15:40|540.55|539.15|540.32|538.92|540.55|539.15|540.32|538.92|0
1725534950000|2024-09-05 11:15:50|540.43|539.03|539.84|538.44|540.43|539.03|539.84|538.44|0
1725534960000|2024-09-05 11:16:00|539.61|538.21|539.84|538.44|539.84|538.44|539.61|538.21|0
1725534970000|2024-09-05 11:16:10|539.61|538.21|539.49|538.09|539.61|538.21|539.37|537.97|0
1725534980000|2024-09-05 11:16:20|538.9|537.5|539.14|537.74|539.25|537.85|538.9|537.5|0
1725534990000|2024-09-05 11:16:30|538.9|537.5|538.9|537.5|539.14|537.74|538.9|537.5|0
1725535010000|2024-09-05 11:16:50|539.01|537.61|539.01|537.61|539.14|537.74|539.01|537.61|0
1725535020000|2024-09-05 11:17:00|539.14|537.74|538.9|537.5|539.14|537.74|538.9|537.5|0
1725535030000|2024-09-05 11:17:10|538.67|537.27|538.67|537.27|538.67|537.27|538.67|537.27|0
1725535040000|2024-09-05 11:17:20|538.43|537.03|538.43|537.03|538.43|537.03|538.43|537.03|0
1725535050000|2024-09-05 11:17:30|538.67|537.27|538.67|537.27|538.67|537.27|538.67|537.27|0
1725535060000|2024-09-05 11:17:40|538.78|537.38|538.67|537.27|538.78|537.38|538.67|537.27|0
1725535070000|2024-09-05 11:17:50|538.19|536.79|538.43|537.03|538.43|537.03|538.19|536.79|0
1725535080000|2024-09-05 11:18:00|538.19|536.79|538.19|536.79|538.19|536.79|538.19|536.79|0
1725535090000|2024-09-05 11:18:10|538.31|536.91|537.72|536.32|538.31|536.91|537.72|536.32|0
1725535100000|2024-09-05 11:18:20|537.49|536.09|537.72|536.32|537.72|536.32|537.02|535.62|0
1725535110000|2024-09-05 11:18:30|537.6|536.2|537.49|536.09|537.6|536.2|537.49|536.09|0
1725535120000|2024-09-05 11:18:40|537.72|536.32|537.49|536.09|537.72|536.32|537.49|536.09|0
1725535130000|2024-09-05 11:18:50|537.72|536.32|537.72|536.32|537.72|536.32|537.6|536.2|0
1725535140000|2024-09-05 11:19:00|537.49|536.09|537.49|536.09|537.49|536.09|537.49|536.09|0
1725535150000|2024-09-05 11:19:10|537.25|535.85|537.49|536.09|537.49|536.09|537.25|535.85|0
1725535160000|2024-09-05 11:19:20|537.6|536.2|537.25|535.85|537.6|536.2|537.25|535.85|0
1725535170000|2024-09-05 11:19:30|537.02|535.62|537.02|535.62|537.02|535.62|537.02|535.62|0
1725535180000|2024-09-05 11:19:40|537.25|535.85|537.02|535.62|537.25|535.85|537.02|535.62|0
1725535190000|2024-09-05 11:19:50|536.78|535.38|537.49|536.09|537.49|536.09|536.78|535.38|0
1725535200000|2024-09-05 11:20:00|537.02|535.62|536.78|535.38|537.02|535.62|536.78|535.38|0
1725535210000|2024-09-05 11:20:10|537.25|535.85|537.96|536.56|537.96|536.56|537.25|535.85|0
1725535220000|2024-09-05 11:20:20|538.19|536.79|537.96|536.56|538.19|536.79|537.96|536.56|0
1725535230000|2024-09-05 11:20:30|537.72|536.32|537.96|536.56|537.96|536.56|537.72|536.32|0
1725535240000|2024-09-05 11:20:40|538.19|536.79|538.19|536.79|538.19|536.79|538.19|536.79|0
1725535250000|2024-09-05 11:20:50|538.43|537.03|538.66|537.26|539.13|537.73|538.43|537.03|0
1725535260000|2024-09-05 11:21:00|538.54|537.14|538.54|537.14|538.66|537.26|538.54|537.14|0
1725535270000|2024-09-05 11:21:10|538.43|537.03|538.9|537.5|538.9|537.5|538.43|537.03|0
1725535280000|2024-09-05 11:21:20|539.13|537.73|539.37|537.97|539.37|537.97|538.9|537.5|0
1725535300000|2024-09-05 11:21:40|539.6|538.2|539.37|537.97|539.6|538.2|539.37|537.97|0
1725535310000|2024-09-05 11:21:50|539.6|538.2|539.6|538.2|539.6|538.2|539.6|538.2|0
1725535320000|2024-09-05 11:22:00|540.08|538.68|540.08|538.68|540.08|538.68|540.08|538.68|0
1725535330000|2024-09-05 11:22:10|539.84|538.44|539.6|538.2|539.84|538.44|539.6|538.2|0
1725535340000|2024-09-05 11:22:20|539.84|538.44|540.31|538.91|540.31|538.91|539.84|538.44|0
1725535350000|2024-09-05 11:22:30|540.07|538.67|540.66|539.26|540.66|539.26|540.07|538.67|0
1725535360000|2024-09-05 11:22:40|540.55|539.15|540.55|539.15|540.55|539.15|540.55|539.15|0
1725535370000|2024-09-05 11:22:50|540.78|539.38|540.55|539.15|540.78|539.38|540.55|539.15|0
1725535380000|2024-09-05 11:23:00|540.31|538.91|540.31|538.91|540.55|539.15|540.31|538.91|0
1725535390000|2024-09-05 11:23:10|540.19|538.79|540.07|538.67|540.19|538.79|539.84|538.44|0
1725535400000|2024-09-05 11:23:20|539.84|538.44|539.37|537.97|539.84|538.44|539.37|537.97|0
1725535410000|2024-09-05 11:23:30|539.6|538.2|539.72|538.32|539.84|538.44|539.48|538.08|0
1725535420000|2024-09-05 11:23:40|539.37|537.97|539.84|538.44|539.84|538.44|539.37|537.97|0
1725535430000|2024-09-05 11:23:50|540.07|538.67|540.07|538.67|540.07|538.67|540.07|538.67|0
1725535440000|2024-09-05 11:24:00|540.31|538.91|540.31|538.91|540.31|538.91|540.31|538.91|0
1725535450000|2024-09-05 11:24:10|540.07|538.67|540.31|538.91|540.31|538.91|540.07|538.67|0
1725535460000|2024-09-05 11:24:20|540.07|538.67|539.95|538.55|540.07|538.67|539.95|538.55|0
1725535470000|2024-09-05 11:24:30|540.07|538.67|540.31|538.91|540.31|538.91|540.07|538.67|0
1725535480000|2024-09-05 11:24:40|540.07|538.67|540.54|539.14|540.54|539.14|540.07|538.67|0
1725535500000|2024-09-05 11:25:00|540.78|539.38|540.78|539.38|540.78|539.38|540.78|539.38|0
1725535510000|2024-09-05 11:25:10|540.54|539.14|540.54|539.14|540.54|539.14|540.54|539.14|0
1725535520000|2024-09-05 11:25:20|540.42|539.02|540.31|538.91|540.42|539.02|540.31|538.91|0
1725535530000|2024-09-05 11:25:30|540.19|538.79|540.19|538.79|540.19|538.79|540.19|538.79|0
1725535540000|2024-09-05 11:25:40|540.54|539.14|539.84|538.44|540.54|539.14|539.84|538.44|0
1725535550000|2024-09-05 11:25:50|539.95|538.55|539.6|538.2|539.95|538.55|539.6|538.2|0
1725535560000|2024-09-05 11:26:00|539.37|537.97|539.48|538.08|539.6|538.2|539.36|537.96|0
1725535570000|2024-09-05 11:26:10|539.36|537.96|538.89|537.49|539.36|537.96|538.89|537.49|0
1725535580000|2024-09-05 11:26:20|539.13|537.73|539.36|537.96|539.36|537.96|539.13|537.73|0
1725535590000|2024-09-05 11:26:30|538.89|537.49|538.77|537.37|538.89|537.49|538.77|537.37|0
1725535600000|2024-09-05 11:26:40|539.13|537.73|539.36|537.96|539.36|537.96|539.13|537.73|0
1725535610000|2024-09-05 11:26:50|539.13|537.73|539.84|538.44|539.84|538.44|539.13|537.73|0
1725535620000|2024-09-05 11:27:00|539.6|538.2|539.84|538.44|539.84|538.44|539.36|537.96|0
1725535630000|2024-09-05 11:27:10|539.36|537.96|539.6|538.2|539.6|538.2|539.36|537.96|0
1725535640000|2024-09-05 11:27:20|539.84|538.44|540.54|539.14|540.54|539.14|539.83|538.43|0
1725535650000|2024-09-05 11:27:30|540.78|539.38|540.54|539.14|540.89|539.49|540.54|539.14|0
1725535660000|2024-09-05 11:27:40|540.78|539.38|540.54|539.14|540.78|539.38|540.54|539.14|0
1725535670000|2024-09-05 11:27:50|540.78|539.38|541.01|539.61|541.25|539.85|540.78|539.38|0
1725535680000|2024-09-05 11:28:00|541.25|539.85|541.48|540.08|541.48|540.08|541.25|539.85|0
1725535690000|2024-09-05 11:28:10|541.72|540.32|541.72|540.32|541.72|540.32|541.72|540.32|0
1725535700000|2024-09-05 11:28:20|541.96|540.56|541.96|540.56|541.96|540.56|541.96|540.56|0
1725535710000|2024-09-05 11:28:30|542.19|540.79|542.19|540.79|542.19|540.79|542.19|540.79|0
1725535720000|2024-09-05 11:28:40|542.43|541.03|542.66|541.26|542.9|541.5|542.43|541.03|0
1725535730000|2024-09-05 11:28:50|542.43|541.03|542.43|541.03|542.43|541.03|542.43|541.03|0
1725535740000|2024-09-05 11:29:00|542.66|541.26|543.13|541.73|543.13|541.73|542.66|541.26|0
1725535750000|2024-09-05 11:29:10|542.9|541.5|542.9|541.5|543.01|541.61|542.9|541.5|0
1725535760000|2024-09-05 11:29:20|542.78|541.38|543.48|542.08|543.48|542.08|542.78|541.38|0
1725535770000|2024-09-05 11:29:30|543.61|542.21|543.72|542.32|543.84|542.44|543.61|542.21|0
1725535780000|2024-09-05 11:29:40|543.84|542.44|543.95|542.55|543.95|542.55|543.61|542.21|0
1725535790000|2024-09-05 11:29:50|543.72|542.32|543.6|542.2|543.72|542.32|543.6|542.2|0
1725535810000|2024-09-05 11:30:10|543.84|542.44|544.31|542.91|544.31|542.91|543.84|542.44|0
1725535820000|2024-09-05 11:30:20|544.78|543.38|544.78|543.38|544.78|543.38|544.55|543.15|0
1725535830000|2024-09-05 11:30:30|544.55|543.15|544.55|543.15|544.55|543.15|544.43|543.03|0
1725535840000|2024-09-05 11:30:40|544.08|542.68|544.08|542.68|544.08|542.68|544.08|542.68|0
1725535850000|2024-09-05 11:30:50|544.19|542.79|544.31|542.91|544.31|542.91|544.19|542.79|0
1725535860000|2024-09-05 11:31:00|544.55|543.15|544.78|543.38|544.78|543.38|544.55|543.15|0
1725535870000|2024-09-05 11:31:10|544.55|543.15|544.78|543.38|544.78|543.38|544.55|543.15|0
1725535880000|2024-09-05 11:31:20|544.55|543.15|543.84|542.44|544.55|543.15|543.84|542.44|0
1725535890000|2024-09-05 11:31:30|543.95|542.55|544.31|542.91|544.31|542.91|543.95|542.55|0
1725535900000|2024-09-05 11:31:40|544.55|543.15|544.55|543.15|544.55|543.15|544.55|543.15|0
1725535910000|2024-09-05 11:31:50|544.78|543.38|544.78|543.38|545.02|543.62|544.78|543.38|0
1725535920000|2024-09-05 11:32:00|544.66|543.26|544.55|543.15|544.66|543.26|544.55|543.15|0
1725535930000|2024-09-05 11:32:10|544.31|542.91|544.31|542.91|544.31|542.91|544.31|542.91|0
1725535940000|2024-09-05 11:32:20|544.19|542.79|544.31|542.91|544.31|542.91|544.07|542.67|0
1725535950000|2024-09-05 11:32:30|544.07|542.67|544.07|542.67|544.07|542.67|543.84|542.44|0
1725535960000|2024-09-05 11:32:40|544.31|542.91|544.55|543.15|544.55|543.15|544.31|542.91|0
1725535970000|2024-09-05 11:32:50|544.31|542.91|544.78|543.38|544.78|543.38|544.31|542.91|0
1725535980000|2024-09-05 11:33:00|544.31|542.91|544.31|542.91|544.55|543.15|544.31|542.91|0
1725535990000|2024-09-05 11:33:10|544.42|543.02|544.55|543.15|544.55|543.15|544.42|543.02|0
1725536000000|2024-09-05 11:33:20|544.31|542.91|544.42|543.02|544.55|543.15|544.31|542.91|0
1725536010000|2024-09-05 11:33:30|544.55|543.15|544.31|542.91|544.55|543.15|544.31|542.91|0
1725536020000|2024-09-05 11:33:40|544.19|542.79|543.84|542.44|544.19|542.79|543.84|542.44|0
1725536030000|2024-09-05 11:33:50|543.6|542.2|543.6|542.2|543.84|542.44|543.6|542.2|0
1725536040000|2024-09-05 11:34:00|543.84|542.44|544.31|542.91|544.31|542.91|543.84|542.44|0
1725536050000|2024-09-05 11:34:10|544.07|542.67|544.07|542.67|544.31|542.91|544.07|542.67|0
1725536060000|2024-09-05 11:34:20|543.95|542.55|543.84|542.44|543.95|542.55|543.71|542.31|0
1725536070000|2024-09-05 11:34:30|543.71|542.31|544.19|542.79|544.19|542.79|543.71|542.31|0
1725536080000|2024-09-05 11:34:40|544.07|542.67|544.31|542.91|544.31|542.91|544.07|542.67|0
1725536090000|2024-09-05 11:34:50|544.19|542.79|544.31|542.91|544.31|542.91|544.19|542.79|0
1725536100000|2024-09-05 11:35:00|544.07|542.67|544.31|542.91|544.31|542.91|544.07|542.67|0
1725536110000|2024-09-05 11:35:10|543.95|542.55|544.07|542.67|544.07|542.67|543.84|542.44|0
1725536120000|2024-09-05 11:35:20|544.31|542.91|544.31|542.91|544.31|542.91|544.31|542.91|0
1725536130000|2024-09-05 11:35:30|544.19|542.79|544.07|542.67|544.31|542.91|544.07|542.67|0
1725536150000|2024-09-05 11:35:50|543.6|542.2|543.6|542.2|543.6|542.2|543.6|542.2|0
1725536160000|2024-09-05 11:36:00|543.36|541.96|543.13|541.73|543.36|541.96|543.13|541.73|0
1725536170000|2024-09-05 11:36:10|543.01|541.61|543.13|541.73|543.13|541.73|543.01|541.61|0
1725536180000|2024-09-05 11:36:20|543.48|542.08|543.6|542.2|543.6|542.2|543.48|542.08|0
1725536190000|2024-09-05 11:36:30|543.36|541.96|543.24|541.84|543.36|541.96|543.24|541.84|0
1725536200000|2024-09-05 11:36:40|543.36|541.96|543.13|541.73|543.36|541.96|543.13|541.73|0
1725536210000|2024-09-05 11:36:50|543.24|541.84|543.83|542.43|543.84|542.44|543.24|541.84|0
1725536220000|2024-09-05 11:37:00|544.07|542.67|544.18|542.78|544.31|542.91|544.07|542.67|0
1725536230000|2024-09-05 11:37:10|544.07|542.67|543.36|541.96|544.07|542.67|543.36|541.96|0
1725536240000|2024-09-05 11:37:20|543.13|541.73|542.89|541.49|543.13|541.73|542.89|541.49|0
1725536250000|2024-09-05 11:37:30|542.66|541.26|542.65|541.25|542.89|541.49|542.65|541.25|0
1725536260000|2024-09-05 11:37:40|542.42|541.02|542.65|541.25|542.65|541.25|542.42|541.02|0
1725536270000|2024-09-05 11:37:50|542.89|541.49|542.65|541.25|542.89|541.49|542.65|541.25|0
1725536280000|2024-09-05 11:38:00|542.89|541.49|542.89|541.49|542.89|541.49|542.89|541.49|0
1725536300000|2024-09-05 11:38:20|543.13|541.73|543.13|541.73|543.13|541.73|542.89|541.49|0
1725536310000|2024-09-05 11:38:30|543.24|541.84|543.24|541.84|543.24|541.84|543.24|541.84|0
1725536320000|2024-09-05 11:38:40|543.13|541.73|542.89|541.49|543.13|541.73|542.89|541.49|0
1725536330000|2024-09-05 11:38:50|543.13|541.73|543|541.6|543.13|541.73|542.89|541.49|0
1725536340000|2024-09-05 11:39:00|542.65|541.25|542.89|541.49|542.89|541.49|542.65|541.25|0
1725536350000|2024-09-05 11:39:10|543.13|541.73|542.65|541.25|543.13|541.73|542.65|541.25|0
1725536360000|2024-09-05 11:39:20|543|541.6|542.89|541.49|543|541.6|542.89|541.49|0
1725536370000|2024-09-05 11:39:30|542.65|541.25|541.95|540.55|542.65|541.25|541.95|540.55|0
1725536380000|2024-09-05 11:39:40|541.82|540.42|541.82|540.42|541.82|540.42|541.71|540.31|0
1725536390000|2024-09-05 11:39:50|541.71|540.31|541.95|540.55|541.95|540.55|541.71|540.31|0
1725536400000|2024-09-05 11:40:00|541.71|540.31|541.95|540.55|541.95|540.55|541.71|540.31|0
1725536410000|2024-09-05 11:40:10|541.71|540.31|541.59|540.19|541.71|540.31|541.59|540.19|0
1725536420000|2024-09-05 11:40:20|541.71|540.31|541.24|539.84|541.71|540.31|541|539.6|0
1725536430000|2024-09-05 11:40:30|541.12|539.72|541.24|539.84|541.24|539.84|541|539.6|0
1725536440000|2024-09-05 11:40:40|541|539.6|541.24|539.84|541.24|539.84|541|539.6|0
1725536450000|2024-09-05 11:40:50|541.11|539.71|541.47|540.07|541.47|540.07|541|539.6|0
1725536460000|2024-09-05 11:41:00|541.24|539.84|540.53|539.13|541.24|539.84|540.53|539.13|0
1725536470000|2024-09-05 11:41:10|540.77|539.37|540.53|539.13|540.77|539.37|540.53|539.13|0
1725536480000|2024-09-05 11:41:20|540.29|538.89|540.29|538.89|540.29|538.89|540.29|538.89|0
1725536490000|2024-09-05 11:41:30|540.06|538.66|540.06|538.66|540.06|538.66|540.06|538.66|0
1725536500000|2024-09-05 11:41:40|540.29|538.89|539.82|538.42|540.29|538.89|539.82|538.42|0
1725536510000|2024-09-05 11:41:50|540.06|538.66|540.29|538.89|540.29|538.89|540.06|538.66|0
1725536520000|2024-09-05 11:42:00|540.06|538.66|540.06|538.66|540.06|538.66|540.06|538.66|0
1725536530000|2024-09-05 11:42:10|539.94|538.54|539.59|538.19|539.94|538.54|539.59|538.19|0
1725536540000|2024-09-05 11:42:20|539.35|537.95|539.82|538.42|539.82|538.42|539.35|537.95|0
1725536550000|2024-09-05 11:42:30|540.06|538.66|539.82|538.42|540.06|538.66|539.82|538.42|0
1725536560000|2024-09-05 11:42:40|539.93|538.53|540.53|539.13|540.53|539.13|539.93|538.53|0
1725536570000|2024-09-05 11:42:50|540.41|539.01|540.53|539.13|540.53|539.13|540.29|538.89|0
1725536580000|2024-09-05 11:43:00|540.41|539.01|540.29|538.89|540.53|539.13|540.29|538.89|0
1725536590000|2024-09-05 11:43:10|540.06|538.66|540.29|538.89|540.29|538.89|540.06|538.66|0
1725536600000|2024-09-05 11:43:20|540.53|539.13|540.29|538.89|540.53|539.13|540.29|538.89|0
1725536610000|2024-09-05 11:43:30|539.82|538.42|539.59|538.19|539.82|538.42|539.59|538.19|0
1725536620000|2024-09-05 11:43:40|539.82|538.42|540.29|538.89|540.29|538.89|539.82|538.42|0
1725536630000|2024-09-05 11:43:50|540.17|538.77|540.29|538.89|540.29|538.89|540.06|538.66|0
1725536640000|2024-09-05 11:44:00|539.93|538.53|539.82|538.42|540.06|538.66|539.82|538.42|0
1725536650000|2024-09-05 11:44:10|539.93|538.53|540.06|538.66|540.06|538.66|539.93|538.53|0
1725536680000|2024-09-05 11:44:40|539.93|538.53|540.29|538.89|540.29|538.89|539.82|538.42|0
1725536690000|2024-09-05 11:44:50|540.4|539|540.53|539.13|540.53|539.13|540.4|539|0
1725536700000|2024-09-05 11:45:00|540.4|539|540.64|539.24|540.64|539.24|540.4|539|0
1725536710000|2024-09-05 11:45:10|540.76|539.36|540.53|539.13|541|539.6|540.53|539.13|0
1725536720000|2024-09-05 11:45:20|540.29|538.89|541|539.6|541|539.6|540.29|538.89|0
1725536730000|2024-09-05 11:45:30|540.76|539.36|540.53|539.13|540.76|539.36|540.53|539.13|0
1725536740000|2024-09-05 11:45:40|540.64|539.24|541|539.6|541|539.6|540.64|539.24|0
1725536760000|2024-09-05 11:46:00|540.76|539.36|540.76|539.36|540.87|539.47|540.76|539.36|0
1725536770000|2024-09-05 11:46:10|540.53|539.13|540.53|539.13|540.53|539.13|540.53|539.13|0
1725536790000|2024-09-05 11:46:30|540.76|539.36|540.76|539.36|540.76|539.36|540.76|539.36|0
1725536800000|2024-09-05 11:46:40|540.53|539.13|540.29|538.89|540.53|539.13|540.29|538.89|0
1725536810000|2024-09-05 11:46:50|540.05|538.65|539.11|537.71|540.05|538.65|539.11|537.71|0
1725536820000|2024-09-05 11:47:00|538.88|537.48|538.64|537.24|538.88|537.48|538.64|537.24|0
1725536830000|2024-09-05 11:47:10|538.88|537.48|539.22|537.82|539.22|537.82|538.88|537.48|0
1725536840000|2024-09-05 11:47:20|539.11|537.71|537.7|536.3|539.11|537.71|537.7|536.3|0
1725536850000|2024-09-05 11:47:30|537.46|536.06|537.46|536.06|537.46|536.06|537.23|535.83|0
1725536860000|2024-09-05 11:47:40|537.7|536.3|537.7|536.3|537.7|536.3|537.7|536.3|0
1725536870000|2024-09-05 11:47:50|537.23|535.83|536.87|535.47|537.23|535.83|536.76|535.36|0
1725536880000|2024-09-05 11:48:00|537.23|535.83|536.99|535.59|537.7|536.3|536.99|535.59|0
1725536890000|2024-09-05 11:48:10|536.76|535.36|536.76|535.36|536.76|535.36|536.76|535.36|0
1725536910000|2024-09-05 11:48:30|536.05|534.65|536.05|534.65|536.05|534.65|536.05|534.65|0
1725536920000|2024-09-05 11:48:40|536.28|534.88|535.81|534.41|536.28|534.88|535.81|534.41|0
1725536940000|2024-09-05 11:49:00|535.69|534.29|536.28|534.88|536.28|534.88|535.69|534.29|0
1725536950000|2024-09-05 11:49:10|536.75|535.35|536.75|535.35|536.75|535.35|536.63|535.23|0
1725536970000|2024-09-05 11:49:30|537.23|535.83|536.05|534.65|537.23|535.83|536.05|534.65|0
1725536980000|2024-09-05 11:49:40|535.81|534.41|535.11|533.71|535.81|534.41|535.11|533.71|0
1725536990000|2024-09-05 11:49:50|535.34|533.94|535.34|533.94|535.34|533.94|535.11|533.71|0
1725537000000|2024-09-05 11:50:00|535.11|533.71|535.11|533.71|535.11|533.71|535.11|533.71|0
1725537010000|2024-09-05 11:50:10|535.22|533.82|535.34|533.94|535.34|533.94|535.22|533.82|0
1725537020000|2024-09-05 11:50:20|535.11|533.71|535.11|533.71|535.34|533.94|535.11|533.71|0
1725537030000|2024-09-05 11:50:30|534.87|533.47|534.87|533.47|534.87|533.47|534.87|533.47|0
1725537040000|2024-09-05 11:50:40|535.11|533.71|535.11|533.71|535.22|533.82|535.11|533.71|0
1725537050000|2024-09-05 11:50:50|534.64|533.24|534.64|533.24|534.64|533.24|534.64|533.24|0
1725537060000|2024-09-05 11:51:00|534.87|533.47|534.64|533.24|534.87|533.47|534.64|533.24|0
1725537070000|2024-09-05 11:51:10|534.4|533|534.4|533|534.4|533|534.4|533|0
1725537080000|2024-09-05 11:51:20|534.63|533.23|534.63|533.23|534.63|533.23|534.51|533.11|0
1725537090000|2024-09-05 11:51:30|534.4|533|534.51|533.11|534.51|533.11|534.4|533|0
1725537100000|2024-09-05 11:51:40|534.63|533.23|534.87|533.47|534.87|533.47|534.63|533.23|0
1725537110000|2024-09-05 11:51:50|534.75|533.35|534.87|533.47|535.1|533.7|534.75|533.35|0
1725537120000|2024-09-05 11:52:00|534.75|533.35|534.63|533.23|534.75|533.35|534.63|533.23|0
1725537130000|2024-09-05 11:52:10|533.93|532.53|533.93|532.53|533.93|532.53|533.69|532.29|0
1725537140000|2024-09-05 11:52:20|534.4|533|534.87|533.47|534.87|533.47|534.16|532.76|0
1725537150000|2024-09-05 11:52:30|535.1|533.7|534.87|533.47|535.34|533.94|534.87|533.47|0
1725537160000|2024-09-05 11:52:40|534.63|533.23|534.87|533.47|534.87|533.47|534.63|533.23|0
1725537180000|2024-09-05 11:53:00|534.63|533.23|534.87|533.47|534.87|533.47|534.63|533.23|0
1725537190000|2024-09-05 11:53:10|535.1|533.7|535.1|533.7|535.1|533.7|535.1|533.7|0
1725537200000|2024-09-05 11:53:20|534.87|533.47|534.87|533.47|534.87|533.47|534.87|533.47|0
1725537220000|2024-09-05 11:53:40|534.19|532.79|534.07|532.67|534.19|532.79|534.07|532.67|0
1725537230000|2024-09-05 11:53:50|533.95|532.55|534.56|533.16|534.56|533.16|533.95|532.55|0
1725537240000|2024-09-05 11:54:00|534.33|532.93|535.05|533.65|535.05|533.65|534.33|532.93|0
1725537250000|2024-09-05 11:54:10|535.52|534.12|535.52|534.12|535.52|534.12|535.52|534.12|0
1725537260000|2024-09-05 11:54:20|535.99|534.59|536.23|534.83|536.23|534.83|535.99|534.59|0
1725537270000|2024-09-05 11:54:30|535.99|534.59|536.7|535.3|536.7|535.3|535.99|534.59|0
1725537280000|2024-09-05 11:54:40|536.46|535.06|536.46|535.06|536.46|535.06|536.46|535.06|0
1725537290000|2024-09-05 11:54:50|536.23|534.83|536.23|534.83|536.23|534.83|536.23|534.83|0
1725537300000|2024-09-05 11:55:00|536.7|535.3|536.46|535.06|536.7|535.3|536.46|535.06|0
1725537310000|2024-09-05 11:55:10|536.93|535.53|536.23|534.83|536.93|535.53|536.23|534.83|0
1725537320000|2024-09-05 11:55:20|536.7|535.3|536.7|535.3|536.7|535.3|536.7|535.3|0
1725537340000|2024-09-05 11:55:40|536.58|535.18|536.7|535.3|536.7|535.3|536.58|535.18|0
1725537350000|2024-09-05 11:55:50|536.81|535.41|535.99|534.59|536.81|535.41|535.99|534.59|0
1725537360000|2024-09-05 11:56:00|536.1|534.7|535.63|534.23|536.1|534.7|535.63|534.23|0
1725537370000|2024-09-05 11:56:10|535.76|534.36|535.52|534.12|535.76|534.36|535.52|534.12|0
1725537380000|2024-09-05 11:56:20|535.05|533.65|534.58|533.18|535.05|533.65|534.58|533.18|0
1725537390000|2024-09-05 11:56:30|534.69|533.29|534.34|532.94|534.69|533.29|534.34|532.94|0
1725537400000|2024-09-05 11:56:40|534.58|533.18|534.34|532.94|534.58|533.18|534.34|532.94|0
1725537410000|2024-09-05 11:56:50|534.58|533.18|534.58|533.18|534.58|533.18|534.58|533.18|0
1725537420000|2024-09-05 11:57:00|534.81|533.41|534.58|533.18|535.05|533.65|534.58|533.18|0
1725537430000|2024-09-05 11:57:10|534.81|533.41|534.58|533.18|535.05|533.65|534.58|533.18|0
1725537440000|2024-09-05 11:57:20|534.34|532.94|534.58|533.18|534.58|533.18|534.11|532.71|0
1725537450000|2024-09-05 11:57:30|534.11|532.71|534.34|532.94|534.34|532.94|534.11|532.71|0
1725537460000|2024-09-05 11:57:40|534.11|532.71|534.34|532.94|534.34|532.94|534.11|532.71|0
1725537470000|2024-09-05 11:57:50|534.46|533.06|534.81|533.41|534.81|533.41|534.46|533.06|0
1725537480000|2024-09-05 11:58:00|534.58|533.18|534.69|533.29|534.69|533.29|534.58|533.18|0
1725537490000|2024-09-05 11:58:10|534.81|533.41|534.81|533.41|534.81|533.41|534.81|533.41|0
1725537500000|2024-09-05 11:58:20|534.93|533.53|535.05|533.65|535.05|533.65|534.93|533.53|0
1725537510000|2024-09-05 11:58:30|534.81|533.41|534.81|533.41|535.05|533.65|534.81|533.41|0
1725537520000|2024-09-05 11:58:40|534.58|533.18|534.58|533.18|534.81|533.41|534.58|533.18|0
1725537530000|2024-09-05 11:58:50|534.69|533.29|534.81|533.41|534.93|533.53|534.69|533.29|0
1725537540000|2024-09-05 11:59:00|535.05|533.65|535.05|533.65|535.05|533.65|535.05|533.65|0
1725537550000|2024-09-05 11:59:10|534.81|533.41|535.05|533.65|535.05|533.65|534.81|533.41|0
1725537560000|2024-09-05 11:59:20|535.52|534.12|535.52|534.12|535.52|534.12|535.52|534.12|0
1725537570000|2024-09-05 11:59:30|535.28|533.88|535.28|533.88|535.28|533.88|535.28|533.88|0
1725537580000|2024-09-05 11:59:40|535.16|533.76|535.28|533.88|535.28|533.88|535.16|533.76|0
1725537600000|2024-09-05 12:00:00|535.16|533.76|535.52|534.12|535.52|534.12|535.16|533.76|0
1725537610000|2024-09-05 12:00:10|535.75|534.35|536.22|534.82|536.22|534.82|535.75|534.35|0
1725537620000|2024-09-05 12:00:20|536.34|534.94|536.69|535.29|536.69|535.29|536.34|534.94|0
1725537630000|2024-09-05 12:00:30|536.34|534.94|535.99|534.59|536.34|534.94|535.99|534.59|0
1725537640000|2024-09-05 12:00:40|535.52|534.12|535.05|533.65|535.52|534.12|535.05|533.65|0
1725537650000|2024-09-05 12:00:50|535.28|533.88|535.75|534.35|535.75|534.35|535.28|533.88|0
1725537660000|2024-09-05 12:01:00|535.52|534.12|535.99|534.59|535.99|534.59|535.52|534.12|0
1725537670000|2024-09-05 12:01:10|535.39|533.99|535.99|534.59|535.99|534.59|535.39|533.99|0
1725537680000|2024-09-05 12:01:20|535.75|534.35|535.75|534.35|535.99|534.59|535.75|534.35|0
1725537690000|2024-09-05 12:01:30|535.86|534.46|537.4|536|537.4|536|535.86|534.46|0
1725537700000|2024-09-05 12:01:40|537.16|535.76|537.04|535.64|537.16|535.76|537.04|535.64|0
1725537710000|2024-09-05 12:01:50|536.57|535.17|536.46|535.06|536.69|535.29|536.46|535.06|0
1725537720000|2024-09-05 12:02:00|536.22|534.82|535.99|534.59|536.22|534.82|535.99|534.59|0
1725537730000|2024-09-05 12:02:10|535.75|534.35|535.28|533.88|535.75|534.35|535.28|533.88|0
1725537740000|2024-09-05 12:02:20|535.04|533.64|534.57|533.17|535.04|533.64|534.57|533.17|0
1725537760000|2024-09-05 12:02:40|534.34|532.94|534.57|533.17|534.57|533.17|534.34|532.94|0
1725537770000|2024-09-05 12:02:50|534.81|533.41|534.81|533.41|534.81|533.41|534.81|533.41|0
1725537780000|2024-09-05 12:03:00|535.04|533.64|534.34|532.94|535.04|533.64|534.34|532.94|0
1725537790000|2024-09-05 12:03:10|534.57|533.17|534.34|532.94|534.57|533.17|534.34|532.94|0
1725537800000|2024-09-05 12:03:20|533.87|532.47|533.4|532|533.87|532.47|533.4|532|0
1725537810000|2024-09-05 12:03:30|533.63|532.23|533.4|532|533.63|532.23|533.16|531.76|0
1725537820000|2024-09-05 12:03:40|532.93|531.53|533.27|531.87|533.4|532|532.93|531.53|0
1725537830000|2024-09-05 12:03:50|533.16|531.76|533.4|532|533.4|532|532.93|531.53|0
1725537840000|2024-09-05 12:04:00|533.16|531.76|533.16|531.76|533.16|531.76|533.16|531.76|0
1725537850000|2024-09-05 12:04:10|533.4|532|533.4|532|533.4|532|533.4|532|0
1725537860000|2024-09-05 12:04:20|533.16|531.76|532.8|531.4|533.16|531.76|532.8|531.4|0
1725537870000|2024-09-05 12:04:30|532.69|531.29|532.93|531.53|532.93|531.53|532.69|531.29|0
1725537880000|2024-09-05 12:04:40|532.22|530.82|532.46|531.06|532.46|531.06|532.22|530.82|0
1725537890000|2024-09-05 12:04:50|532.69|531.29|532.93|531.53|532.93|531.53|532.69|531.29|0
1725537900000|2024-09-05 12:05:00|533.16|531.76|533.04|531.64|533.16|531.76|533.04|531.64|0
1725537910000|2024-09-05 12:05:10|532.93|531.53|533.16|531.76|533.16|531.76|532.92|531.52|0
1725537920000|2024-09-05 12:05:20|532.92|531.52|532.69|531.29|532.92|531.52|532.69|531.29|0
1725537930000|2024-09-05 12:05:30|532.57|531.17|532.57|531.17|532.57|531.17|532.57|531.17|0
1725537940000|2024-09-05 12:05:40|531.51|530.11|531.75|530.35|531.75|530.35|531.51|530.11|0
1725537950000|2024-09-05 12:05:50|531.51|530.11|531.28|529.88|531.51|530.11|531.28|529.88|0
1725537960000|2024-09-05 12:06:00|531.51|530.11|531.75|530.35|531.75|530.35|531.51|530.11|0
1725537970000|2024-09-05 12:06:10|531.98|530.58|531.75|530.35|531.98|530.58|531.63|530.23|0
1725537980000|2024-09-05 12:06:20|531.51|530.11|531.51|530.11|531.51|530.11|531.51|530.11|0
1725537990000|2024-09-05 12:06:30|531.75|530.35|531.98|530.58|531.98|530.58|531.75|530.35|0
1725538000000|2024-09-05 12:06:40|531.75|530.35|531.51|530.11|531.75|530.35|531.51|530.11|0
1725538010000|2024-09-05 12:06:50|531.39|529.99|530.81|529.41|531.39|529.99|530.81|529.41|0
1725538020000|2024-09-05 12:07:00|530.34|528.94|530.81|529.41|530.81|529.41|530.34|528.94|0
1725538030000|2024-09-05 12:07:10|530.57|529.17|531.04|529.64|531.04|529.64|530.57|529.17|0
1725538040000|2024-09-05 12:07:20|531.28|529.88|531.04|529.64|531.28|529.88|531.04|529.64|0
1725538050000|2024-09-05 12:07:30|531.28|529.88|531.75|530.35|531.75|530.35|531.28|529.88|0
1725538060000|2024-09-05 12:07:40|531.51|530.11|531.75|530.35|531.75|530.35|531.51|530.11|0
1725538070000|2024-09-05 12:07:50|531.51|530.11|531.28|529.88|531.51|530.11|531.04|529.64|0
1725538080000|2024-09-05 12:08:00|531.15|529.75|531.51|530.11|531.51|530.11|531.15|529.75|0
1725538090000|2024-09-05 12:08:10|531.28|529.88|531.51|530.11|531.51|530.11|531.28|529.88|0
1725538100000|2024-09-05 12:08:20|531.62|530.22|531.75|530.35|531.75|530.35|531.62|530.22|0
1725538110000|2024-09-05 12:08:30|531.51|530.11|531.51|530.11|531.62|530.22|531.51|530.11|0
1725538120000|2024-09-05 12:08:40|531.62|530.22|531.75|530.35|531.75|530.35|531.62|530.22|0
1725538130000|2024-09-05 12:08:50|531.98|530.58|532.45|531.05|532.45|531.05|531.98|530.58|0
1725538140000|2024-09-05 12:09:00|532.22|530.82|531.98|530.58|532.22|530.82|531.98|530.58|0
1725538150000|2024-09-05 12:09:10|532.45|531.05|531.98|530.58|532.45|531.05|531.98|530.58|0
1725538160000|2024-09-05 12:09:20|532.22|530.82|531.51|530.11|532.22|530.82|531.51|530.11|0
1725538170000|2024-09-05 12:09:30|531.75|530.35|531.98|530.58|531.98|530.58|531.75|530.35|0
1725538180000|2024-09-05 12:09:40|531.75|530.35|531.51|530.11|531.75|530.35|531.51|530.11|0
1725538190000|2024-09-05 12:09:50|531.75|530.35|532.45|531.05|532.45|531.05|531.75|530.35|0
1725538200000|2024-09-05 12:10:00|532.22|530.82|532.69|531.29|532.69|531.29|532.22|530.82|0
1725538210000|2024-09-05 12:10:10|532.45|531.05|532.8|531.4|532.8|531.4|532.45|531.05|0
1725538220000|2024-09-05 12:10:20|533.03|531.63|532.92|531.52|533.16|531.76|532.92|531.52|0
1725538230000|2024-09-05 12:10:30|532.69|531.29|531.98|530.58|532.69|531.29|531.98|530.58|0
1725538240000|2024-09-05 12:10:40|532.21|530.81|532.21|530.81|532.21|530.81|532.21|530.81|0
1725538250000|2024-09-05 12:10:50|531.74|530.34|531.51|530.11|531.74|530.34|531.51|530.11|0
1725538260000|2024-09-05 12:11:00|531.27|529.87|530.8|529.4|531.27|529.87|530.8|529.4|0
1725538270000|2024-09-05 12:11:10|530.92|529.52|530.8|529.4|530.92|529.52|530.8|529.4|0
1725538280000|2024-09-05 12:11:20|531.04|529.64|531.27|529.87|531.27|529.87|531.04|529.64|0
1725538290000|2024-09-05 12:11:30|531.04|529.64|531.04|529.64|531.27|529.87|531.04|529.64|0
1725538300000|2024-09-05 12:11:40|531.15|529.75|531.27|529.87|531.27|529.87|531.04|529.64|0
1725538310000|2024-09-05 12:11:50|531.51|530.11|531.51|530.11|531.74|530.34|531.51|530.11|0
1725538320000|2024-09-05 12:12:00|531.86|530.46|531.51|530.11|531.98|530.58|531.51|530.11|0
1725538340000|2024-09-05 12:12:20|531.39|529.99|531.74|530.34|531.74|530.34|531.39|529.99|0
1725538350000|2024-09-05 12:12:30|531.98|530.58|532.21|530.81|532.21|530.81|531.98|530.58|0
1725538360000|2024-09-05 12:12:40|532.33|530.93|532.68|531.28|532.68|531.28|532.33|530.93|0
1725538370000|2024-09-05 12:12:50|532.92|531.52|532.68|531.28|532.92|531.52|532.68|531.28|0
1725538380000|2024-09-05 12:13:00|532.8|531.4|532.68|531.28|532.8|531.4|532.68|531.28|0
1725538390000|2024-09-05 12:13:10|532.45|531.05|532.33|530.93|532.45|531.05|532.33|530.93|0
1725538400000|2024-09-05 12:13:20|532.45|531.05|531.98|530.58|532.45|531.05|531.98|530.58|0
1725538410000|2024-09-05 12:13:30|532.21|530.81|532.21|530.81|532.21|530.81|532.21|530.81|0
1725538420000|2024-09-05 12:13:40|532.09|530.69|531.98|530.58|532.09|530.69|531.98|530.58|0
1725538430000|2024-09-05 12:13:50|532.09|530.69|532.45|531.05|532.45|531.05|531.98|530.58|0
1725538440000|2024-09-05 12:14:00|532.68|531.28|532.79|531.39|532.79|531.39|532.68|531.28|0
1725538450000|2024-09-05 12:14:10|533.03|531.63|533.86|532.46|533.86|532.46|533.03|531.63|0
1725538460000|2024-09-05 12:14:20|534.09|532.69|533.86|532.46|534.09|532.69|533.86|532.46|0
1725538470000|2024-09-05 12:14:30|533.74|532.34|534.56|533.16|534.56|533.16|533.74|532.34|0
1725538490000|2024-09-05 12:14:50|534.8|533.4|534.44|533.04|534.8|533.4|534.44|533.04|0
1725538500000|2024-09-05 12:15:00|532.32|530.92|529.63|528.23|532.32|530.92|529.63|528.23|0
1725538510000|2024-09-05 12:15:10|530.57|529.17|529.39|527.99|530.57|529.17|529.39|527.99|0
1725538520000|2024-09-05 12:15:20|530.1|528.7|531.62|530.22|531.62|530.22|530.1|528.7|0
1725538530000|2024-09-05 12:15:30|532.45|531.05|532.21|530.81|532.45|531.05|531.51|530.11|0
1725538540000|2024-09-05 12:15:40|532.68|531.28|531.27|529.87|532.68|531.28|531.27|529.87|0
1725538550000|2024-09-05 12:15:50|530.57|529.17|530.57|529.17|531.27|529.87|530.57|529.17|0
1725538560000|2024-09-05 12:16:00|530.33|528.93|531.03|529.63|531.03|529.63|530.33|528.93|0
1725538570000|2024-09-05 12:16:10|530.8|529.4|531.03|529.63|531.03|529.63|530.8|529.4|0
1725538580000|2024-09-05 12:16:20|531.62|530.22|530.09|528.69|531.62|530.22|530.09|528.69|0
1725538590000|2024-09-05 12:16:30|529.62|528.22|530.09|528.69|530.09|528.69|529.16|527.76|0
1725538600000|2024-09-05 12:16:40|530.8|529.4|531.27|529.87|531.27|529.87|530.8|529.4|0
1725538610000|2024-09-05 12:16:50|530.56|529.16|530.56|529.16|530.56|529.16|529.97|528.57|0
1725538620000|2024-09-05 12:17:00|530.33|528.93|530.8|529.4|530.8|529.4|529.86|528.46|0
1725538630000|2024-09-05 12:17:10|530.68|529.28|529.62|528.22|531.03|529.63|529.62|528.22|0
1725538640000|2024-09-05 12:17:20|530.09|528.69|529.27|527.87|530.21|528.81|529.27|527.87|0
1725538650000|2024-09-05 12:17:30|529.39|527.99|529.5|528.1|529.5|528.1|529.15|527.75|0
1725538660000|2024-09-05 12:17:40|529.74|528.34|529.86|528.46|529.86|528.46|529.74|528.34|0
1725538670000|2024-09-05 12:17:50|529.39|527.99|528.56|527.16|529.39|527.99|528.56|527.16|0
1725538680000|2024-09-05 12:18:00|528.68|527.28|529.39|527.99|529.39|527.99|528.68|527.28|0
1725538690000|2024-09-05 12:18:10|529.86|528.46|529.5|528.1|529.86|528.46|529.39|527.99|0
1725538700000|2024-09-05 12:18:20|529.39|527.99|529.55|528.15|529.55|528.15|529.15|527.75|0
1725538710000|2024-09-05 12:18:30|528.61|527.21|527.67|526.27|528.61|527.21|527.67|526.27|0
1725538720000|2024-09-05 12:18:40|528.02|526.62|527.43|526.03|528.02|526.62|527.2|525.8|0
1725538730000|2024-09-05 12:18:50|527.67|526.27|527.9|526.5|527.9|526.5|527.67|526.27|0
1725538740000|2024-09-05 12:19:00|528.37|526.97|527.43|526.03|528.37|526.97|527.43|526.03|0
1725538750000|2024-09-05 12:19:10|527.9|526.5|527.2|525.8|527.9|526.5|527.2|525.8|0
1725538770000|2024-09-05 12:19:30|526.73|525.33|525.56|524.16|526.73|525.33|525.56|524.16|0
1725538780000|2024-09-05 12:19:40|525.79|524.39|526.26|524.86|526.26|524.86|525.56|524.16|0
1725538790000|2024-09-05 12:19:50|526.03|524.63|525.56|524.16|526.03|524.63|525.56|524.16|0
1725538800000|2024-09-05 12:20:00|525.79|524.39|526.26|524.86|526.26|524.86|525.79|524.39|0
1725538810000|2024-09-05 12:20:10|525.79|524.39|524.86|523.46|525.79|524.39|523.92|522.52|0
1725538820000|2024-09-05 12:20:20|525.09|523.69|525.79|524.39|525.79|524.39|525.09|523.69|0
1725538830000|2024-09-05 12:20:30|526.03|524.63|524.62|523.22|526.03|524.63|524.62|523.22|0
1725538840000|2024-09-05 12:20:40|524.85|523.45|524.15|522.75|524.85|523.45|524.15|522.75|0
1725538850000|2024-09-05 12:20:50|523.92|522.52|523.92|522.52|523.92|522.52|523.45|522.05|0
1725538860000|2024-09-05 12:21:00|524.15|522.75|524.15|522.75|524.15|522.75|523.92|522.52|0
1725538870000|2024-09-05 12:21:10|523.92|522.52|523.68|522.28|524.03|522.63|523.68|522.28|0
1725538880000|2024-09-05 12:21:20|524.15|522.75|522.98|521.58|524.15|522.75|522.98|521.58|0
1725538890000|2024-09-05 12:21:30|522.62|521.22|522.75|521.35|523.21|521.81|522.62|521.22|0
1725538900000|2024-09-05 12:21:40|522.98|521.58|523.68|522.28|523.68|522.28|522.98|521.58|0
1725538910000|2024-09-05 12:21:50|523.45|522.05|523.68|522.28|524.15|522.75|523.45|522.05|0
1725538920000|2024-09-05 12:22:00|523.21|521.81|522.86|521.46|523.21|521.81|522.51|521.11|0
1725538930000|2024-09-05 12:22:10|522.98|521.58|523.45|522.05|523.45|522.05|522.98|521.58|0
1725538940000|2024-09-05 12:22:20|523.21|521.81|523.21|521.81|523.21|521.81|523.21|521.81|0
1725538950000|2024-09-05 12:22:30|522.98|521.58|523.92|522.52|523.92|522.52|522.98|521.58|0
1725538960000|2024-09-05 12:22:40|524.15|522.75|523.92|522.52|524.15|522.75|523.92|522.52|0
1725538970000|2024-09-05 12:22:50|523.67|522.27|524.65|523.25|524.65|523.25|523.67|522.27|0
1725538980000|2024-09-05 12:23:00|524.76|523.36|524.76|523.36|524.88|523.48|524.76|523.36|0
1725538990000|2024-09-05 12:23:10|523.82|522.42|523.71|522.31|523.82|522.42|523.47|522.07|0
1725539000000|2024-09-05 12:23:20|523.94|522.54|523.71|522.31|523.94|522.54|523.71|522.31|0
1725539010000|2024-09-05 12:23:30|523.94|522.54|524.18|522.78|524.64|523.24|523.94|522.54|0
1725539020000|2024-09-05 12:23:40|523.71|522.31|523.47|522.07|523.71|522.31|523.24|521.84|0
1725539030000|2024-09-05 12:23:50|523.24|521.84|523.47|522.07|523.94|522.54|523.24|521.84|0
1725539040000|2024-09-05 12:24:00|523.01|521.61|523.01|521.61|523.01|521.61|522.88|521.48|0
1725539050000|2024-09-05 12:24:10|523.24|521.84|522.3|520.9|523.24|521.84|522.3|520.9|0
1725539060000|2024-09-05 12:24:20|522.42|521.02|522.3|520.9|522.42|521.02|522.18|520.78|0
1725539070000|2024-09-05 12:24:30|522.54|521.14|522.54|521.14|522.54|521.14|522.54|521.14|0
1725539080000|2024-09-05 12:24:40|522.3|520.9|522.07|520.67|522.3|520.9|522.07|520.67|0
1725539090000|2024-09-05 12:24:50|521.83|520.43|522.3|520.9|522.3|520.9|521.83|520.43|0
1725539100000|2024-09-05 12:25:00|522.54|521.14|523|521.6|523|521.6|522.54|521.14|0
1725539110000|2024-09-05 12:25:10|522.88|521.48|522.07|520.67|522.88|521.48|522.07|520.67|0
1725539120000|2024-09-05 12:25:20|521.83|520.43|521.83|520.43|521.83|520.43|521.71|520.31|0
1725539130000|2024-09-05 12:25:30|521.6|520.2|521.6|520.2|522.07|520.67|521.6|520.2|0
1725539140000|2024-09-05 12:25:40|521.83|520.43|521.6|520.2|521.83|520.43|521.6|520.2|0
1725539150000|2024-09-05 12:25:50|521.83|520.43|522.07|520.67|522.07|520.67|521.83|520.43|0
1725539160000|2024-09-05 12:26:00|522.3|520.9|523|521.6|523|521.6|522.3|520.9|0
1725539170000|2024-09-05 12:26:10|523.24|521.84|523.71|522.31|523.82|522.42|523.24|521.84|0
1725539180000|2024-09-05 12:26:20|523.94|522.54|523.94|522.54|523.94|522.54|523.94|522.54|0
1725539190000|2024-09-05 12:26:30|523.71|522.31|524.17|522.77|524.17|522.77|523.71|522.31|0
1725539200000|2024-09-05 12:26:40|523.94|522.54|523.35|521.95|523.94|522.54|523.35|521.95|0
1725539210000|2024-09-05 12:26:50|523.24|521.84|523.47|522.07|523.47|522.07|523.24|521.84|0
1725539220000|2024-09-05 12:27:00|523.94|522.54|524.64|523.24|524.64|523.24|523.94|522.54|0
1725539240000|2024-09-05 12:27:20|524.88|523.48|524.64|523.24|524.88|523.48|524.64|523.24|0
1725539250000|2024-09-05 12:27:30|524.88|523.48|525.81|524.41|525.81|524.41|524.88|523.48|0
1725539260000|2024-09-05 12:27:40|525.92|524.52|525.34|523.94|526.05|524.65|525.34|523.94|0
1725539270000|2024-09-05 12:27:50|525.58|524.18|525.81|524.41|525.81|524.41|525.58|524.18|0
1725539280000|2024-09-05 12:28:00|525.58|524.18|525.58|524.18|525.58|524.18|525.58|524.18|0
1725539290000|2024-09-05 12:28:10|525.46|524.06|524.87|523.47|525.46|524.06|524.87|523.47|0
1725539300000|2024-09-05 12:28:20|525.11|523.71|525.34|523.94|525.34|523.94|524.87|523.47|0
1725539310000|2024-09-05 12:28:30|525.46|524.06|525.34|523.94|525.46|524.06|525.34|523.94|0
1725539320000|2024-09-05 12:28:40|525.58|524.18|525.11|523.71|525.58|524.18|525.11|523.71|0
1725539330000|2024-09-05 12:28:50|525.34|523.94|525.45|524.05|525.45|524.05|525.34|523.94|0
1725539340000|2024-09-05 12:29:00|525.34|523.94|525.92|524.52|525.92|524.52|525.34|523.94|0
1725539350000|2024-09-05 12:29:10|525.69|524.29|525.69|524.29|525.69|524.29|525.69|524.29|0
1725539360000|2024-09-05 12:29:20|526.04|524.64|525.69|524.29|526.16|524.76|525.58|524.18|0
1725539370000|2024-09-05 12:29:30|525.58|524.18|527.22|525.82|527.22|525.82|525.58|524.18|0
1725539380000|2024-09-05 12:29:40|526.63|525.23|526.63|525.23|526.63|525.23|526.28|524.88|0
1725539390000|2024-09-05 12:29:50|526.16|524.76|525.92|524.52|526.16|524.76|525.92|524.52|0
1725539400000|2024-09-05 12:30:00|528.62|527.22|533.43|532.03|533.43|532.03|527.8|526.4|0
1725539410000|2024-09-05 12:30:10|534.96|533.56|535.9|534.5|540.38|538.98|534.96|533.56|0
1725539420000|2024-09-05 12:30:20|535.55|534.15|534.37|532.97|535.55|534.15|532.26|530.86|0
1725539430000|2024-09-05 12:30:30|533.32|531.92|533.08|531.68|533.32|531.92|532.14|530.74|0
1725539440000|2024-09-05 12:30:40|533.55|532.15|533.55|532.15|534.73|533.33|533.55|532.15|0
1725539450000|2024-09-05 12:30:50|533.08|531.68|536.14|534.74|536.14|534.74|532.85|531.45|0
1725539460000|2024-09-05 12:31:00|535.67|534.27|533.43|532.03|535.67|534.27|533.43|532.03|0
1725539470000|2024-09-05 12:31:10|532.85|531.45|532.26|530.86|532.85|531.45|531.44|530.04|0
1725539480000|2024-09-05 12:31:20|532.73|531.33|534.03|532.63|534.26|532.86|532.73|531.33|0
1725539490000|2024-09-05 12:31:30|534.5|533.1|533.2|531.8|534.73|533.33|533.2|531.8|0
1725539500000|2024-09-05 12:31:40|531.73|530.33|531.73|530.33|531.73|530.33|531.49|530.09|0
1725539510000|2024-09-05 12:31:50|531.37|529.97|531.96|530.56|531.96|530.56|530.32|528.92|0
1725539520000|2024-09-05 12:32:00|532.67|531.27|534.08|532.68|534.31|532.91|532.67|531.27|0
1725539530000|2024-09-05 12:32:10|533.84|532.44|533.61|532.21|533.84|532.44|533.61|532.21|0
1725539540000|2024-09-05 12:32:20|532.9|531.5|533.37|531.97|533.37|531.97|532.43|531.03|0
1725539550000|2024-09-05 12:32:30|533.14|531.74|533.14|531.74|533.14|531.74|533.01|531.61|0
1725539560000|2024-09-05 12:32:40|532.9|531.5|533.61|532.21|533.61|532.21|532.9|531.5|0
1725539570000|2024-09-05 12:32:50|533.37|531.97|534.31|532.91|534.31|532.91|533.37|531.97|0
1725539580000|2024-09-05 12:33:00|535.02|533.62|535.72|534.32|535.72|534.32|535.02|533.62|0
1725539590000|2024-09-05 12:33:10|534.55|533.15|535.25|533.85|535.96|534.56|534.55|533.15|0
1725539600000|2024-09-05 12:33:20|534.78|533.38|533.84|532.44|534.78|533.38|533.61|532.21|0
1725539610000|2024-09-05 12:33:30|533.95|532.55|533.61|532.21|534.31|532.91|533.61|532.21|0
1725539620000|2024-09-05 12:33:40|532.43|531.03|532.43|531.03|533.13|531.73|532.43|531.03|0
1725539630000|2024-09-05 12:33:50|532.19|530.79|532.19|530.79|532.19|530.79|532.19|530.79|0
1725539640000|2024-09-05 12:34:00|531.72|530.32|530.31|528.91|532.19|530.79|530.31|528.91|0
1725539650000|2024-09-05 12:34:10|530.78|529.38|532.19|530.79|532.19|530.79|530.78|529.38|0
1725539660000|2024-09-05 12:34:20|531.96|530.56|532.19|530.79|532.19|530.79|531.72|530.32|0
1725539670000|2024-09-05 12:34:30|532.07|530.67|532.9|531.5|532.9|531.5|531.84|530.44|0
1725539680000|2024-09-05 12:34:40|532.43|531.03|532.19|530.79|532.43|531.03|532.19|530.79|0
1725539690000|2024-09-05 12:34:50|532.9|531.5|533.84|532.44|533.84|532.44|532.9|531.5|0
1725539700000|2024-09-05 12:35:00|533.37|531.97|533.37|531.97|533.6|532.2|533.37|531.97|0
1725539710000|2024-09-05 12:35:10|533.72|532.32|532.43|531.03|533.72|532.32|532.43|531.03|0
1725539720000|2024-09-05 12:35:20|532.66|531.26|532.66|531.26|533.6|532.2|532.66|531.26|0
1725539730000|2024-09-05 12:35:30|532.43|531.03|533.37|531.97|533.37|531.97|532.43|531.03|0
1725539740000|2024-09-05 12:35:40|533.13|531.73|533.48|532.08|533.48|532.08|533.13|531.73|0
1725539750000|2024-09-05 12:35:50|533.37|531.97|532.43|531.03|533.37|531.97|532.43|531.03|0
1725539760000|2024-09-05 12:36:00|532.9|531.5|532.66|531.26|532.9|531.5|532.43|531.03|0
1725539770000|2024-09-05 12:36:10|531.96|530.56|531.49|530.09|531.96|530.56|531.49|530.09|0
1725539780000|2024-09-05 12:36:20|531.96|530.56|533.25|531.85|533.37|531.97|531.96|530.56|0
1725539790000|2024-09-05 12:36:30|533.37|531.97|532.66|531.26|533.37|531.97|532.66|531.26|0
1725539800000|2024-09-05 12:36:40|533.13|531.73|531.83|530.43|533.13|531.73|531.83|530.43|0
1725539810000|2024-09-05 12:36:50|531.25|529.85|530.78|529.38|531.25|529.85|530.78|529.38|0
1725539820000|2024-09-05 12:37:00|531.02|529.62|529.84|528.44|531.02|529.62|529.84|528.44|0
1725539830000|2024-09-05 12:37:10|530.31|528.91|529.61|528.21|530.31|528.91|529.61|528.21|0
1725539840000|2024-09-05 12:37:20|529.14|527.74|528.67|527.27|529.14|527.74|528.67|527.27|0
1725539850000|2024-09-05 12:37:30|528.2|526.8|527.49|526.09|528.2|526.8|527.49|526.09|0
1725539860000|2024-09-05 12:37:40|527.02|525.62|526.55|525.15|527.02|525.62|526.32|524.92|0
1725539870000|2024-09-05 12:37:50|527.49|526.09|527.49|526.09|527.73|526.33|527.49|526.09|0
1725539880000|2024-09-05 12:38:00|527.96|526.56|528.2|526.8|528.2|526.8|527.61|526.21|0
1725539900000|2024-09-05 12:38:20|528.78|527.38|527.96|526.56|528.78|527.38|527.73|526.33|0
1725539910000|2024-09-05 12:38:30|528.2|526.8|528.2|526.8|528.43|527.03|528.2|526.8|0
1725539920000|2024-09-05 12:38:40|527.49|526.09|527.49|526.09|527.84|526.44|527.49|526.09|0
1725539930000|2024-09-05 12:38:50|527.73|526.33|527.73|526.33|527.73|526.33|527.73|526.33|0
1725539940000|2024-09-05 12:39:00|528.2|526.8|527.26|525.86|528.2|526.8|527.26|525.86|0
1725539950000|2024-09-05 12:39:10|527.02|525.62|527.02|525.62|527.02|525.62|526.79|525.39|0
1725539960000|2024-09-05 12:39:20|527.26|525.86|527.26|525.86|527.37|525.97|527.26|525.86|0
1725539970000|2024-09-05 12:39:30|527.49|526.09|527.49|526.09|527.49|526.09|527.49|526.09|0
1725539980000|2024-09-05 12:39:40|527.26|525.86|527.49|526.09|527.73|526.33|527.26|525.86|0
1725539990000|2024-09-05 12:39:50|527.37|525.97|527.26|525.86|527.73|526.33|527.26|525.86|0
1725540000000|2024-09-05 12:40:00|527.73|526.33|527.13|525.73|527.73|526.33|527.13|525.73|0
1725540010000|2024-09-05 12:40:10|526.32|524.92|527.02|525.62|527.02|525.62|526.08|524.68|0
1725540020000|2024-09-05 12:40:20|526.79|525.39|525.85|524.45|526.79|525.39|525.85|524.45|0
1725540030000|2024-09-05 12:40:30|526.08|524.68|525.61|524.21|526.08|524.68|525.61|524.21|0
1725540040000|2024-09-05 12:40:40|525.85|524.45|525.38|523.98|525.85|524.45|525.38|523.98|0
1725540050000|2024-09-05 12:40:50|525.61|524.21|525.85|524.45|525.85|524.45|525.61|524.21|0
1725540060000|2024-09-05 12:41:00|525.61|524.21|525.85|524.45|526.08|524.68|525.61|524.21|0
1725540070000|2024-09-05 12:41:10|525.61|524.21|524.67|523.27|525.61|524.21|524.67|523.27|0
1725540080000|2024-09-05 12:41:20|524.21|522.81|525.61|524.21|525.61|524.21|524.21|522.81|0
1725540090000|2024-09-05 12:41:30|526.32|524.92|526.43|525.03|526.55|525.15|526.32|524.92|0
1725540100000|2024-09-05 12:41:40|526.79|525.39|527.25|525.85|527.49|526.09|526.79|525.39|0
1725540110000|2024-09-05 12:41:50|527.02|525.62|526.32|524.92|527.02|525.62|526.32|524.92|0
1725540120000|2024-09-05 12:42:00|525.96|524.56|526.08|524.68|526.32|524.92|525.96|524.56|0
1725540130000|2024-09-05 12:42:10|526.32|524.92|526.55|525.15|526.55|525.15|526.32|524.92|0
1725540140000|2024-09-05 12:42:20|527.25|525.85|527.02|525.62|527.25|525.85|527.02|525.62|0
1725540150000|2024-09-05 12:42:30|527.25|525.85|526.78|525.38|527.25|525.85|526.78|525.38|0
1725540160000|2024-09-05 12:42:40|526.31|524.91|527.49|526.09|527.49|526.09|526.31|524.91|0
1725540170000|2024-09-05 12:42:50|527.25|525.85|526.55|525.15|527.25|525.85|526.55|525.15|0
1725540180000|2024-09-05 12:43:00|526.66|525.26|526.55|525.15|526.66|525.26|526.55|525.15|0
1725540190000|2024-09-05 12:43:10|526.19|524.79|526.08|524.68|526.19|524.79|526.08|524.68|0
1725540200000|2024-09-05 12:43:20|527.02|525.62|528.19|526.79|528.19|526.79|527.02|525.62|0
1725540210000|2024-09-05 12:43:30|527.96|526.56|528.9|527.5|528.9|527.5|527.96|526.56|0
1725540220000|2024-09-05 12:43:40|529.37|527.97|529.13|527.73|529.37|527.97|529.13|527.73|0
1725540230000|2024-09-05 12:43:50|529.37|527.97|529.83|528.43|529.83|528.43|529.37|527.97|0
1725540240000|2024-09-05 12:44:00|529.6|528.2|530.07|528.67|530.07|528.67|529.6|528.2|0
1725540250000|2024-09-05 12:44:10|530.3|528.9|530.54|529.14|530.54|529.14|530.07|528.67|0
1725540260000|2024-09-05 12:44:20|530.3|528.9|530.3|528.9|530.3|528.9|529.95|528.55|0
1725540270000|2024-09-05 12:44:30|530.54|529.14|530.3|528.9|530.54|529.14|530.3|528.9|0
1725540280000|2024-09-05 12:44:40|530.42|529.02|530.07|528.67|530.54|529.14|530.07|528.67|0
1725540290000|2024-09-05 12:44:50|529.83|528.43|530.07|528.67|530.3|528.9|529.83|528.43|0
1725540300000|2024-09-05 12:45:00|530.54|529.14|529.36|527.96|530.54|529.14|529.36|527.96|0
1725540310000|2024-09-05 12:45:10|529.6|528.2|529.36|527.96|529.95|528.55|529.36|527.96|0
1725540320000|2024-09-05 12:45:20|529.6|528.2|529.83|528.43|529.83|528.43|529.36|527.96|0
1725540330000|2024-09-05 12:45:30|528.89|527.49|527.95|526.55|528.89|527.49|527.95|526.55|0
1725540340000|2024-09-05 12:45:40|528.19|526.79|528.42|527.02|528.42|527.02|528.19|526.79|0
1725540350000|2024-09-05 12:45:50|528.89|527.49|529.13|527.73|529.13|527.73|528.89|527.49|0
1725540360000|2024-09-05 12:46:00|528.42|527.02|529.13|527.73|529.13|527.73|528.42|527.02|0
1725540370000|2024-09-05 12:46:10|528.89|527.49|529.36|527.96|529.36|527.96|528.89|527.49|0
1725540380000|2024-09-05 12:46:20|529.6|528.2|529.13|527.73|529.6|528.2|529.13|527.73|0
1725540390000|2024-09-05 12:46:30|528.66|527.26|528.19|526.79|528.66|527.26|528.19|526.79|0
1725540400000|2024-09-05 12:46:40|528.89|527.49|529.13|527.73|529.13|527.73|528.89|527.49|0
1725540410000|2024-09-05 12:46:50|528.66|527.26|528.89|527.49|528.89|527.49|528.66|527.26|0
1725540420000|2024-09-05 12:47:00|529.13|527.73|529.6|528.2|529.6|528.2|529.01|527.61|0
1725540430000|2024-09-05 12:47:10|529.94|528.54|529.13|527.73|529.94|528.54|529.13|527.73|0
1725540440000|2024-09-05 12:47:20|529.36|527.96|529.6|528.2|529.83|528.43|529.13|527.73|0
1725540450000|2024-09-05 12:47:30|529.71|528.31|530.3|528.9|530.3|528.9|529.71|528.31|0
1725540470000|2024-09-05 12:47:50|530.54|529.14|532.18|530.78|532.18|530.78|530.54|529.14|0
1725540480000|2024-09-05 12:48:00|531.48|530.08|531.24|529.84|531.48|530.08|531.24|529.84|0
1725540490000|2024-09-05 12:48:10|530.77|529.37|530.3|528.9|530.77|529.37|530.3|528.9|0
1725540500000|2024-09-05 12:48:20|530.54|529.14|530.54|529.14|530.54|529.14|530.3|528.9|0
1725540510000|2024-09-05 12:48:30|530.77|529.37|532.18|530.78|532.18|530.78|530.77|529.37|0
1725540520000|2024-09-05 12:48:40|532.42|531.02|532.65|531.25|532.65|531.25|532.42|531.02|0
1725540530000|2024-09-05 12:48:50|532.89|531.49|532.65|531.25|532.89|531.49|532.65|531.25|0
1725540540000|2024-09-05 12:49:00|532.42|531.02|532.06|530.66|532.42|531.02|531.95|530.55|0
1725540550000|2024-09-05 12:49:10|531.95|530.55|532.65|531.25|532.65|531.25|531.95|530.55|0
1725540560000|2024-09-05 12:49:20|532.42|531.02|531.95|530.55|532.42|531.02|531.95|530.55|0
1725540570000|2024-09-05 12:49:30|531.71|530.31|532.18|530.78|532.18|530.78|531.71|530.31|0
1725540580000|2024-09-05 12:49:40|532.42|531.02|532.65|531.25|532.65|531.25|532.41|531.01|0
1725540590000|2024-09-05 12:49:50|532.41|531.01|532.41|531.01|532.41|531.01|532.29|530.89|0
1725540600000|2024-09-05 12:50:00|532.18|530.78|531.94|530.54|532.18|530.78|531.94|530.54|0
1725540610000|2024-09-05 12:50:10|532.65|531.25|532.53|531.13|532.65|531.25|532.41|531.01|0
1725540620000|2024-09-05 12:50:20|532.41|531.01|532.41|531.01|532.41|531.01|532.29|530.89|0
1725540630000|2024-09-05 12:50:30|531.82|530.42|532.41|531.01|532.65|531.25|531.82|530.42|0
1725540640000|2024-09-05 12:50:40|532.65|531.25|532.65|531.25|532.65|531.25|532.53|531.13|0
1725540650000|2024-09-05 12:50:50|532.41|531.01|532.88|531.48|532.88|531.48|532.41|531.01|0
1725540660000|2024-09-05 12:51:00|532.41|531.01|532.06|530.66|532.41|531.01|531.94|530.54|0
1725540670000|2024-09-05 12:51:10|531.47|530.07|531.24|529.84|531.47|530.07|531.24|529.84|0
1725540680000|2024-09-05 12:51:20|531|529.6|531.12|529.72|531.35|529.95|531|529.6|0
1725540690000|2024-09-05 12:51:30|531.47|530.07|529.59|528.19|531.47|530.07|529.59|528.19|0
1725540700000|2024-09-05 12:51:40|529.36|527.96|528.65|527.25|529.36|527.96|528.65|527.25|0
1725540710000|2024-09-05 12:51:50|528.3|526.9|528.18|526.78|528.3|526.9|527.71|526.31|0
1725540720000|2024-09-05 12:52:00|528.42|527.02|527.24|525.84|528.42|527.02|527.24|525.84|0
1725540730000|2024-09-05 12:52:10|527.48|526.08|527.24|525.84|527.48|526.08|527.01|525.61|0
1725540740000|2024-09-05 12:52:20|527.48|526.08|527.24|525.84|527.71|526.31|527.01|525.61|0
1725540750000|2024-09-05 12:52:30|527.01|525.61|527.71|526.31|527.71|526.31|527.01|525.61|0
1725540760000|2024-09-05 12:52:40|527.48|526.08|527.48|526.08|527.71|526.31|527.48|526.08|0
1725540770000|2024-09-05 12:52:50|527.59|526.19|527.59|526.19|527.59|526.19|527.59|526.19|0
1725540780000|2024-09-05 12:53:00|527.71|526.31|527.95|526.55|527.95|526.55|527.24|525.84|0
1725540790000|2024-09-05 12:53:10|528.18|526.78|528.18|526.78|528.53|527.13|528.18|526.78|0
1725540800000|2024-09-05 12:53:20|527.95|526.55|527.71|526.31|527.95|526.55|527.71|526.31|0
1725540810000|2024-09-05 12:53:30|527.95|526.55|528.42|527.02|528.42|527.02|527.95|526.55|0
1725540820000|2024-09-05 12:53:40|528.65|527.25|529.12|527.72|529.12|527.72|528.42|527.02|0
1725540830000|2024-09-05 12:53:50|529.36|527.96|529.47|528.07|529.47|528.07|528.89|527.49|0
1725540840000|2024-09-05 12:54:00|529.36|527.96|530.3|528.9|530.3|528.9|529.36|527.96|0
1725540850000|2024-09-05 12:54:10|530.17|528.77|530.06|528.66|530.3|528.9|530.06|528.66|0
1725540860000|2024-09-05 12:54:20|529.83|528.43|529.36|527.96|529.83|528.43|529.12|527.72|0
1725540870000|2024-09-05 12:54:30|529.83|528.43|529.59|528.19|529.83|528.43|529.59|528.19|0
1725540880000|2024-09-05 12:54:40|529.36|527.96|529.36|527.96|529.59|528.19|529.36|527.96|0
1725540890000|2024-09-05 12:54:50|529.12|527.72|528.89|527.49|529.12|527.72|528.89|527.49|0
1725540900000|2024-09-05 12:55:00|529.12|527.72|530.06|528.66|530.06|528.66|529.12|527.72|0
1725540910000|2024-09-05 12:55:10|529.82|528.42|529.82|528.42|529.82|528.42|529.82|528.42|0
1725540920000|2024-09-05 12:55:20|529.59|528.19|529.59|528.19|529.59|528.19|529.35|527.95|0
1725540930000|2024-09-05 12:55:30|530.06|528.66|529.82|528.42|530.06|528.66|529.82|528.42|0
1725540940000|2024-09-05 12:55:40|530.06|528.66|531.47|530.07|531.47|530.07|530.06|528.66|0
1725540950000|2024-09-05 12:55:50|531.23|529.83|531.58|530.18|531.7|530.3|531.23|529.83|0
1725540960000|2024-09-05 12:56:00|531.7|530.3|532.17|530.77|532.17|530.77|531.7|530.3|0
1725540970000|2024-09-05 12:56:10|532.41|531.01|532.41|531.01|532.41|531.01|532.41|531.01|0
1725540980000|2024-09-05 12:56:20|532.64|531.24|533.35|531.95|533.35|531.95|532.64|531.24|0
1725540990000|2024-09-05 12:56:30|532.41|531.01|532.41|531.01|532.64|531.24|532.41|531.01|0
1725541000000|2024-09-05 12:56:40|532.88|531.48|532.41|531.01|532.88|531.48|532.41|531.01|0
1725541010000|2024-09-05 12:56:50|532.64|531.24|533.35|531.95|533.35|531.95|532.64|531.24|0
1725541020000|2024-09-05 12:57:00|533.11|531.71|533.11|531.71|533.11|531.71|533.11|531.71|0
1725541030000|2024-09-05 12:57:10|533.23|531.83|533.58|532.18|533.58|532.18|533.23|531.83|0
1725541040000|2024-09-05 12:57:20|533.35|531.95|533.58|532.18|533.58|532.18|533.35|531.95|0
1725541050000|2024-09-05 12:57:30|533.35|531.95|533.58|532.18|533.58|532.18|533.35|531.95|0
1725541060000|2024-09-05 12:57:40|533.46|532.06|533.58|532.18|533.82|532.42|533.46|532.06|0
1725541070000|2024-09-05 12:57:50|533.7|532.3|533.82|532.42|533.82|532.42|533.7|532.3|0
1725541080000|2024-09-05 12:58:00|534.17|532.77|534.29|532.89|534.29|532.89|534.05|532.65|0
1725541090000|2024-09-05 12:58:10|534.05|532.65|533.82|532.42|534.05|532.65|533.58|532.18|0
1725541100000|2024-09-05 12:58:20|533.58|532.18|533.93|532.53|533.93|532.53|533.58|532.18|0
1725541110000|2024-09-05 12:58:30|533.82|532.42|533.82|532.42|534.05|532.65|533.82|532.42|0
1725541120000|2024-09-05 12:58:40|533.35|531.95|533.35|531.95|533.35|531.95|533.35|531.95|0
1725541130000|2024-09-05 12:58:50|533.58|532.18|533.7|532.3|533.7|532.3|533.58|532.18|0
1725541140000|2024-09-05 12:59:00|533.46|532.06|532.64|531.24|533.46|532.06|532.64|531.24|0
1725541150000|2024-09-05 12:59:10|532.88|531.48|532.88|531.48|533.11|531.71|532.88|531.48|0
1725541160000|2024-09-05 12:59:20|533.11|531.71|532.88|531.48|533.11|531.71|532.88|531.48|0
1725541170000|2024-09-05 12:59:30|532.75|531.35|532.17|530.77|532.75|531.35|532.17|530.77|0
1725541180000|2024-09-05 12:59:40|531.94|530.54|531.94|530.54|532.05|530.65|531.94|530.54|0
1725541190000|2024-09-05 12:59:50|531.47|530.07|531.7|530.3|531.7|530.3|531.47|530.07|0
1725541200000|2024-09-05 13:00:00|531.94|530.54|532.17|530.77|532.17|530.77|531.94|530.54|0
1725541210000|2024-09-05 13:00:10|531.94|530.54|530.76|529.36|531.94|530.54|530.76|529.36|0
1725541220000|2024-09-05 13:00:20|530.52|529.12|530.29|528.89|530.52|529.12|530.29|528.89|0
1725541230000|2024-09-05 13:00:30|530.76|529.36|531.46|530.06|531.46|530.06|530.76|529.36|0
1725541240000|2024-09-05 13:00:40|531.23|529.83|531.46|530.06|531.7|530.3|531.23|529.83|0
1725541250000|2024-09-05 13:00:50|531.58|530.18|531.58|530.18|531.58|530.18|531.46|530.06|0
1725541260000|2024-09-05 13:01:00|531.46|530.06|531.93|530.53|532.17|530.77|531.46|530.06|0
1725541270000|2024-09-05 13:01:10|532.17|530.77|533.11|531.71|533.11|531.71|532.17|530.77|0
1725541280000|2024-09-05 13:01:20|532.87|531.47|532.64|531.24|532.87|531.47|532.64|531.24|0
1725541290000|2024-09-05 13:01:30|533.11|531.71|532.87|531.47|533.11|531.71|532.87|531.47|0
1725541300000|2024-09-05 13:01:40|533.11|531.71|532.87|531.47|533.34|531.94|532.87|531.47|0
1725541310000|2024-09-05 13:01:50|533.34|531.94|533.11|531.71|533.34|531.94|533.11|531.71|0
1725541320000|2024-09-05 13:02:00|533.34|531.94|533.34|531.94|533.34|531.94|533.22|531.82|0
1725541330000|2024-09-05 13:02:10|533.11|531.71|533.58|532.18|533.58|532.18|532.87|531.47|0
1725541340000|2024-09-05 13:02:20|533.34|531.94|533.58|532.18|533.58|532.18|533.34|531.94|0
1725541350000|2024-09-05 13:02:30|533.11|531.71|533.11|531.71|533.34|531.94|533.11|531.71|0
1725541360000|2024-09-05 13:02:40|532.99|531.59|532.87|531.47|532.99|531.59|532.87|531.47|0
1725541370000|2024-09-05 13:02:50|533.11|531.71|533.11|531.71|533.11|531.71|532.87|531.47|0
1725541380000|2024-09-05 13:03:00|532.87|531.47|533.11|531.71|533.11|531.71|532.87|531.47|0
1725541390000|2024-09-05 13:03:10|533.34|531.94|533.58|532.18|533.58|532.18|533.11|531.71|0
1725541400000|2024-09-05 13:03:20|533.69|532.29|533.34|531.94|533.69|532.29|533.34|531.94|0
1725541410000|2024-09-05 13:03:30|533.58|532.18|533.11|531.71|533.58|532.18|533.11|531.71|0
1725541420000|2024-09-05 13:03:40|533.22|531.82|534.28|532.88|534.28|532.88|533.22|531.82|0
1725541430000|2024-09-05 13:03:50|534.05|532.65|533.93|532.53|534.05|532.65|533.93|532.53|0
1725541440000|2024-09-05 13:04:00|534.05|532.65|533.81|532.41|534.05|532.65|533.81|532.41|0
1725541450000|2024-09-05 13:04:10|534.52|533.12|534.52|533.12|534.63|533.23|534.52|533.12|0
1725541470000|2024-09-05 13:04:30|534.28|532.88|534.28|532.88|534.28|532.88|534.28|532.88|0
1725541480000|2024-09-05 13:04:40|533.58|532.18|533.58|532.18|534.05|532.65|533.58|532.18|0
1725541490000|2024-09-05 13:04:50|533.81|532.41|533.34|531.94|533.81|532.41|533.34|531.94|0
1725541500000|2024-09-05 13:05:00|533.58|532.18|532.87|531.47|533.58|532.18|532.87|531.47|0
1725541510000|2024-09-05 13:05:10|532.4|531|533.11|531.71|533.34|531.94|532.4|531|0
1725541520000|2024-09-05 13:05:20|532.64|531.24|532.87|531.47|532.87|531.47|532.64|531.24|0
1725541530000|2024-09-05 13:05:30|532.64|531.24|532.4|531|532.64|531.24|532.4|531|0
1725541550000|2024-09-05 13:05:50|532.17|530.77|531.7|530.3|532.17|530.77|531.7|530.3|0
1725541560000|2024-09-05 13:06:00|531.93|530.53|531.69|530.29|532.4|531|531.69|530.29|0
1725541570000|2024-09-05 13:06:10|531.46|530.06|531.46|530.06|531.46|530.06|531.22|529.82|0
1725541580000|2024-09-05 13:06:20|531.22|529.82|530.75|529.35|531.22|529.82|530.75|529.35|0
1725541590000|2024-09-05 13:06:30|530.99|529.59|530.87|529.47|530.99|529.59|530.75|529.35|0
1725541600000|2024-09-05 13:06:40|530.75|529.35|530.75|529.35|530.99|529.59|530.75|529.35|0
1725541610000|2024-09-05 13:06:50|531.93|530.53|532.4|531|532.4|531|531.93|530.53|0
1725541620000|2024-09-05 13:07:00|532.51|531.11|532.63|531.23|532.98|531.58|532.51|531.11|0
1725541630000|2024-09-05 13:07:10|531.93|530.53|532.98|531.58|532.98|531.58|531.93|530.53|0
1725541640000|2024-09-05 13:07:20|532.87|531.47|532.63|531.23|532.87|531.47|532.63|531.23|0
1725541650000|2024-09-05 13:07:30|532.75|531.35|532.87|531.47|532.87|531.47|532.75|531.35|0
1725541660000|2024-09-05 13:07:40|532.4|531|532.63|531.23|532.63|531.23|532.28|530.88|0
1725541670000|2024-09-05 13:07:50|532.4|531|532.29|530.89|532.41|531.01|532.29|530.89|0
1725541680000|2024-09-05 13:08:00|532.06|530.66|532.64|531.24|532.64|531.24|532.06|530.66|0
1725541690000|2024-09-05 13:08:10|533|531.6|533.23|531.83|533.23|531.83|533|531.6|0
1725541700000|2024-09-05 13:08:20|533.47|532.07|533.7|532.3|533.7|532.3|533.47|532.07|0
1725541710000|2024-09-05 13:08:30|533.47|532.07|534.05|532.65|534.17|532.77|533.47|532.07|0
1725541720000|2024-09-05 13:08:40|533.94|532.54|533.23|531.83|533.94|532.54|533.23|531.83|0
1725541730000|2024-09-05 13:08:50|533|531.6|533.47|532.07|533.47|532.07|533|531.6|0
1725541740000|2024-09-05 13:09:00|533.23|531.83|535.82|534.42|536.05|534.65|533.23|531.83|0
1725541750000|2024-09-05 13:09:10|536.05|534.65|536.52|535.12|536.52|535.12|536.05|534.65|0
1725541760000|2024-09-05 13:09:20|536.29|534.89|536.05|534.65|536.29|534.89|535.82|534.42|0
1725541770000|2024-09-05 13:09:30|536.29|534.89|536.29|534.89|536.29|534.89|536.29|534.89|0
1725541780000|2024-09-05 13:09:40|536.05|534.65|536.76|535.36|536.76|535.36|536.05|534.65|0
1725541790000|2024-09-05 13:09:50|536.52|535.12|536.52|535.12|536.52|535.12|536.52|535.12|0
1725541800000|2024-09-05 13:10:00|536.99|535.59|536.99|535.59|536.99|535.59|536.99|535.59|0
1725541810000|2024-09-05 13:10:10|536.76|535.36|536.76|535.36|536.76|535.36|536.76|535.36|0
1725541820000|2024-09-05 13:10:20|536.52|535.12|536.29|534.89|536.52|535.12|536.05|534.65|0
1725541830000|2024-09-05 13:10:30|536.05|534.65|535.82|534.42|536.05|534.65|535.82|534.42|0
1725541840000|2024-09-05 13:10:40|536.05|534.65|536.05|534.65|536.05|534.65|536.05|534.65|0
1725541850000|2024-09-05 13:10:50|535.82|534.42|536.05|534.65|536.05|534.65|535.82|534.42|0
1725541860000|2024-09-05 13:11:00|535.82|534.42|536.05|534.65|536.05|534.65|535.82|534.42|0
1725541870000|2024-09-05 13:11:10|536.29|534.89|536.17|534.77|536.29|534.89|536.17|534.77|0
1725541880000|2024-09-05 13:11:20|536.05|534.65|535.82|534.42|536.29|534.89|535.82|534.42|0
1725541890000|2024-09-05 13:11:30|535.58|534.18|535.82|534.42|535.82|534.42|535.58|534.18|0
1725541900000|2024-09-05 13:11:40|536.05|534.65|536.05|534.65|536.05|534.65|536.05|534.65|0
1725541910000|2024-09-05 13:11:50|535.82|534.42|535.58|534.18|535.82|534.42|535.58|534.18|0
1725541920000|2024-09-05 13:12:00|535.82|534.42|536.05|534.65|536.05|534.65|535.82|534.42|0
1725541930000|2024-09-05 13:12:10|536.29|534.89|536.52|535.12|536.52|535.12|536.29|534.89|0
1725541940000|2024-09-05 13:12:20|536.05|534.65|536.05|534.65|536.05|534.65|535.82|534.42|0
1725541950000|2024-09-05 13:12:30|536.29|534.89|536.52|535.12|536.52|535.12|536.16|534.76|0
1725541960000|2024-09-05 13:12:40|536.76|535.36|536.76|535.36|536.76|535.36|536.29|534.89|0
1725541970000|2024-09-05 13:12:50|536.63|535.23|536.52|535.12|536.63|535.23|536.52|535.12|0
1725541980000|2024-09-05 13:13:00|536.76|535.36|536.52|535.12|536.76|535.36|536.52|535.12|0
1725541990000|2024-09-05 13:13:10|536.05|534.65|536.52|535.12|536.52|535.12|536.05|534.65|0
1725542000000|2024-09-05 13:13:20|536.4|535|536.52|535.12|536.52|535.12|536.4|535|0
1725542010000|2024-09-05 13:13:30|536.63|535.23|536.52|535.12|536.63|535.23|536.52|535.12|0
1725542020000|2024-09-05 13:13:40|536.29|534.89|536.76|535.36|536.76|535.36|536.29|534.89|0
1725542030000|2024-09-05 13:13:50|536.99|535.59|536.76|535.36|536.99|535.59|536.76|535.36|0
1725542040000|2024-09-05 13:14:00|536.52|535.12|536.29|534.89|536.52|535.12|536.29|534.89|0
1725542050000|2024-09-05 13:14:10|536.05|534.65|536.05|534.65|536.05|534.65|535.81|534.41|0
1725542060000|2024-09-05 13:14:20|536.28|534.88|536.52|535.12|536.52|535.12|536.28|534.88|0
1725542070000|2024-09-05 13:14:30|536.99|535.59|536.99|535.59|536.99|535.59|536.99|535.59|0
1725542080000|2024-09-05 13:14:40|537.23|535.83|536.99|535.59|537.23|535.83|536.99|535.59|0
1725542090000|2024-09-05 13:14:50|537.23|535.83|536.99|535.59|537.23|535.83|536.99|535.59|0
1725542100000|2024-09-05 13:15:00|536.76|535.36|537.23|535.83|537.23|535.83|536.52|535.12|0
1725542110000|2024-09-05 13:15:10|536.75|535.35|536.75|535.35|536.75|535.35|536.75|535.35|0
1725542120000|2024-09-05 13:15:20|537.23|535.83|537.23|535.83|537.57|536.17|537.23|535.83|0
1725542130000|2024-09-05 13:15:30|537.46|536.06|537.46|536.06|537.46|536.06|537.46|536.06|0
1725542140000|2024-09-05 13:15:40|537.7|536.3|537.7|536.3|537.7|536.3|537.7|536.3|0
1725542150000|2024-09-05 13:15:50|537.46|536.06|537.46|536.06|537.7|536.3|537.46|536.06|0
1725542160000|2024-09-05 13:16:00|537.7|536.3|537.22|535.82|537.7|536.3|537.22|535.82|0
1725542180000|2024-09-05 13:16:20|536.99|535.59|536.75|535.35|536.99|535.59|536.75|535.35|0
1725542190000|2024-09-05 13:16:30|536.99|535.59|536.99|535.59|536.99|535.59|536.99|535.59|0
1725542210000|2024-09-05 13:16:50|537.22|535.82|537.22|535.82|537.46|536.06|537.22|535.82|0
1725542220000|2024-09-05 13:17:00|537.46|536.06|537.22|535.82|537.46|536.06|537.22|535.82|0
1725542230000|2024-09-05 13:17:10|536.99|535.59|536.75|535.35|536.99|535.59|536.75|535.35|0
1725542240000|2024-09-05 13:17:20|536.99|535.59|537.46|536.06|537.46|536.06|536.99|535.59|0
1725542250000|2024-09-05 13:17:30|537.93|536.53|537.93|536.53|537.93|536.53|537.93|536.53|0
1725542260000|2024-09-05 13:17:40|538.17|536.77|538.17|536.77|538.17|536.77|538.17|536.77|0
1725542270000|2024-09-05 13:17:50|537.69|536.29|537.69|536.29|537.69|536.29|537.69|536.29|0
1725542280000|2024-09-05 13:18:00|537.93|536.53|537.93|536.53|537.93|536.53|537.93|536.53|0
1725542290000|2024-09-05 13:18:10|537.69|536.29|537.46|536.06|537.69|536.29|537.46|536.06|0
1725542300000|2024-09-05 13:18:20|537.57|536.17|537.22|535.82|537.57|536.17|536.99|535.59|0
1725542310000|2024-09-05 13:18:30|536.99|535.59|536.99|535.59|536.99|535.59|536.99|535.59|0
1725542320000|2024-09-05 13:18:40|536.75|535.35|536.75|535.35|536.75|535.35|536.75|535.35|0
1725542330000|2024-09-05 13:18:50|536.99|535.59|537.22|535.82|537.22|535.82|536.99|535.59|0
1725542350000|2024-09-05 13:19:10|537.69|536.29|537.69|536.29|537.69|536.29|537.69|536.29|0
1725542360000|2024-09-05 13:19:20|537.46|536.06|537.46|536.06|537.46|536.06|537.46|536.06|0
1725542370000|2024-09-05 13:19:30|537.22|535.82|537.22|535.82|537.22|535.82|536.99|535.59|0
1725542380000|2024-09-05 13:19:40|537.46|536.06|537.33|535.93|537.46|536.06|537.33|535.93|0
1725542390000|2024-09-05 13:19:50|537.22|535.82|537.22|535.82|537.46|536.06|537.22|535.82|0
1725542400000|2024-09-05 13:20:00|536.86|535.46|537.22|535.82|537.22|535.82|536.86|535.46|0
1725542410000|2024-09-05 13:20:10|537.46|536.06|537.69|536.29|537.69|536.29|537.46|536.06|0
1725542420000|2024-09-05 13:20:20|537.46|536.06|537.46|536.06|537.46|536.06|537.46|536.06|0
1725542430000|2024-09-05 13:20:30|537.69|536.29|537.22|535.82|537.69|536.29|536.99|535.59|0
1725542440000|2024-09-05 13:20:40|537.46|536.06|537.46|536.06|537.46|536.06|537.46|536.06|0
1725542450000|2024-09-05 13:20:50|537.22|535.82|537.69|536.29|537.69|536.29|537.22|535.82|0
1725542470000|2024-09-05 13:21:10|537.93|536.53|537.93|536.53|537.93|536.53|537.93|536.53|0
1725542480000|2024-09-05 13:21:20|538.16|536.76|538.4|537|538.4|537|538.16|536.76|0
1725542490000|2024-09-05 13:21:30|538.16|536.76|537.93|536.53|538.16|536.76|537.93|536.53|0
1725542500000|2024-09-05 13:21:40|537.46|536.06|537.22|535.82|537.46|536.06|537.22|535.82|0
1725542510000|2024-09-05 13:21:50|537.46|536.06|536.98|535.58|537.46|536.06|536.98|535.58|0
1725542520000|2024-09-05 13:22:00|537.22|535.82|537.22|535.82|537.22|535.82|537.22|535.82|0
1725542530000|2024-09-05 13:22:10|536.98|535.58|536.98|535.58|537.22|535.82|536.98|535.58|0
1725542540000|2024-09-05 13:22:20|537.22|535.82|536.98|535.58|537.22|535.82|536.98|535.58|0
1725542550000|2024-09-05 13:22:30|537.22|535.82|537.45|536.05|537.45|536.05|536.98|535.58|0
1725542560000|2024-09-05 13:22:40|537.22|535.82|537.22|535.82|537.22|535.82|537.1|535.7|0
1725542570000|2024-09-05 13:22:50|537.33|535.93|537.45|536.05|537.45|536.05|537.33|535.93|0
1725542580000|2024-09-05 13:23:00|537.22|535.82|537.45|536.05|537.69|536.29|537.22|535.82|0
1725542590000|2024-09-05 13:23:10|537.69|536.29|537.45|536.05|537.69|536.29|537.45|536.05|0
1725542600000|2024-09-05 13:23:20|537.69|536.29|537.8|536.4|537.8|536.4|537.69|536.29|0
1725542610000|2024-09-05 13:23:30|537.69|536.29|537.92|536.52|537.92|536.52|537.69|536.29|0
1725542620000|2024-09-05 13:23:40|537.69|536.29|537.69|536.29|537.69|536.29|537.69|536.29|0
1725542630000|2024-09-05 13:23:50|537.92|536.52|538.16|536.76|538.16|536.76|537.92|536.52|0
1725542640000|2024-09-05 13:24:00|537.92|536.52|538.4|537|538.4|537|537.92|536.52|0
1725542650000|2024-09-05 13:24:10|537.45|536.05|537.45|536.05|537.45|536.05|537.45|536.05|0
1725542660000|2024-09-05 13:24:20|537.33|535.93|537.69|536.29|537.69|536.29|537.22|535.82|0
1725542670000|2024-09-05 13:24:30|537.92|536.52|537.45|536.05|537.92|536.52|537.45|536.05|0
1725542680000|2024-09-05 13:24:40|536.98|535.58|536.98|535.58|537.22|535.82|536.98|535.58|0
1725542690000|2024-09-05 13:24:50|536.86|535.46|536.75|535.35|536.86|535.46|536.51|535.11|0
1725542700000|2024-09-05 13:25:00|536.86|535.46|536.75|535.35|536.98|535.58|536.75|535.35|0
1725542710000|2024-09-05 13:25:10|535.8|534.4|535.92|534.52|535.92|534.52|535.8|534.4|0
1725542720000|2024-09-05 13:25:20|536.15|534.75|535.57|534.17|536.15|534.75|535.57|534.17|0
1725542730000|2024-09-05 13:25:30|535.8|534.4|536.04|534.64|536.04|534.64|535.8|534.4|0
1725542740000|2024-09-05 13:25:40|535.68|534.28|536.04|534.64|536.04|534.64|535.68|534.28|0
1725542750000|2024-09-05 13:25:50|536.15|534.75|536.62|535.22|536.62|535.22|536.15|534.75|0
1725542760000|2024-09-05 13:26:00|536.51|535.11|536.27|534.87|536.51|535.11|536.27|534.87|0
1725542770000|2024-09-05 13:26:10|536.51|535.11|536.27|534.87|536.51|535.11|536.27|534.87|0
1725542780000|2024-09-05 13:26:20|536.04|534.64|536.15|534.75|536.27|534.87|536.04|534.64|0
1725542790000|2024-09-05 13:26:30|535.8|534.4|536.15|534.75|536.15|534.75|535.8|534.4|0
1725542800000|2024-09-05 13:26:40|536.27|534.87|536.98|535.58|536.98|535.58|536.27|534.87|0
1725542810000|2024-09-05 13:26:50|536.74|535.34|536.74|535.34|536.74|535.34|536.74|535.34|0
1725542820000|2024-09-05 13:27:00|536.86|535.46|536.86|535.46|536.86|535.46|536.86|535.46|0
1725542830000|2024-09-05 13:27:10|537.45|536.05|537.09|535.69|537.45|536.05|537.09|535.69|0
1725542840000|2024-09-05 13:27:20|537.21|535.81|538.39|536.99|538.39|536.99|537.21|535.81|0
1725542850000|2024-09-05 13:27:30|538.16|536.76|537.69|536.29|538.16|536.76|537.69|536.29|0
1725542860000|2024-09-05 13:27:40|537.45|536.05|537.56|536.16|537.69|536.29|537.45|536.05|0
1725542870000|2024-09-05 13:27:50|537.45|536.05|537.21|535.81|537.45|536.05|537.09|535.69|0
1725542880000|2024-09-05 13:28:00|537.45|536.05|537.21|535.81|537.69|536.29|537.21|535.81|0
1725542890000|2024-09-05 13:28:10|537.45|536.05|537.45|536.05|537.45|536.05|537.21|535.81|0
1725542900000|2024-09-05 13:28:20|536.98|535.58|536.98|535.58|536.98|535.58|536.86|535.46|0
1725542910000|2024-09-05 13:28:30|537.21|535.81|536.98|535.58|537.21|535.81|536.98|535.58|0
1725542920000|2024-09-05 13:28:40|537.21|535.81|537.45|536.05|537.45|536.05|537.21|535.81|0
1725542930000|2024-09-05 13:28:50|537.21|535.81|537.21|535.81|537.21|535.81|536.98|535.58|0
1725542940000|2024-09-05 13:29:00|536.98|535.58|536.74|535.34|536.98|535.58|536.74|535.34|0
1725542950000|2024-09-05 13:29:10|537.09|535.69|537.09|535.69|537.09|535.69|537.09|535.69|0
1725542960000|2024-09-05 13:29:20|536.98|535.58|537.68|536.28|537.68|536.28|536.98|535.58|0
1725542970000|2024-09-05 13:29:30|537.56|536.16|537.8|536.4|537.92|536.52|537.56|536.16|0
1725542980000|2024-09-05 13:29:40|537.68|536.28|536.51|535.11|537.68|536.28|536.51|535.11|0
1725542990000|2024-09-05 13:29:50|536.74|535.34|536.38|534.98|536.74|535.34|536.38|534.98|0
1725543000000|2024-09-05 13:30:00|536.74|535.34|540.04|538.64|540.04|538.64|536.74|535.34|0
1725543010000|2024-09-05 13:30:10|539.33|537.93|540.04|538.64|540.04|538.64|539.33|537.93|0
1725543020000|2024-09-05 13:30:20|539.8|538.4|540.04|538.64|540.04|538.64|539.8|538.4|0
1725543030000|2024-09-05 13:30:30|539.8|538.4|540.51|539.11|540.51|539.11|539.33|537.93|0
1725543040000|2024-09-05 13:30:40|540.27|538.87|540.75|539.35|540.75|539.35|540.27|538.87|0
1725543050000|2024-09-05 13:30:50|540.51|539.11|540.27|538.87|540.51|539.11|538.86|537.46|0
1725543060000|2024-09-05 13:31:00|540.51|539.11|540.98|539.58|541.22|539.82|540.51|539.11|0
1725543070000|2024-09-05 13:31:10|540.51|539.11|541.69|540.29|541.69|540.29|540.51|539.11|0
1725543080000|2024-09-05 13:31:20|542.4|541|541.92|540.52|542.63|541.23|541.92|540.52|0
1725543090000|2024-09-05 13:31:30|542.4|541|542.4|541|542.4|541|541.92|540.52|0
1725543100000|2024-09-05 13:31:40|542.16|540.76|542.16|540.76|542.16|540.76|542.16|540.76|0
1725543110000|2024-09-05 13:31:50|541.69|540.29|539.1|537.7|541.69|540.29|539.1|537.7|0
1725543120000|2024-09-05 13:32:00|538.86|537.46|539.09|537.69|539.09|537.69|538.62|537.22|0
1725543130000|2024-09-05 13:32:10|538.39|536.99|540.51|539.11|540.51|539.11|538.39|536.99|0
1725543140000|2024-09-05 13:32:20|540.04|538.64|539.8|538.4|540.04|538.64|539.57|538.17|0
1725543150000|2024-09-05 13:32:30|540.51|539.11|539.57|538.17|540.51|539.11|539.57|538.17|0
1725543160000|2024-09-05 13:32:40|539.33|537.93|539.44|538.04|539.57|538.17|539.33|537.93|0
1725543170000|2024-09-05 13:32:50|539.8|538.4|539.33|537.93|539.8|538.4|539.33|537.93|0
1725543180000|2024-09-05 13:33:00|539.57|538.17|539.33|537.93|539.57|538.17|538.86|537.46|0
1725543190000|2024-09-05 13:33:10|540.04|538.64|541.45|540.05|541.45|540.05|540.04|538.64|0
1725543200000|2024-09-05 13:33:20|540.74|539.34|540.74|539.34|540.74|539.34|540.51|539.11|0
1725543210000|2024-09-05 13:33:30|540.98|539.58|540.27|538.87|540.98|539.58|540.27|538.87|0
1725543220000|2024-09-05 13:33:40|541.45|540.05|540.62|539.22|541.92|540.52|540.62|539.22|0
1725543230000|2024-09-05 13:33:50|539.8|538.4|539.68|538.28|539.8|538.4|539.56|538.16|0
1725543240000|2024-09-05 13:34:00|539.8|538.4|538.5|537.1|539.8|538.4|538.39|536.99|0
1725543250000|2024-09-05 13:34:10|538.62|537.22|538.5|537.1|539.33|537.93|538.5|537.1|0
1725543260000|2024-09-05 13:34:20|538.62|537.22|538.15|536.75|538.62|537.22|537.92|536.52|0
1725543270000|2024-09-05 13:34:30|537.68|536.28|536.5|535.1|537.68|536.28|535.8|534.4|0
1725543280000|2024-09-05 13:34:40|536.97|535.57|535.33|533.93|537.21|535.81|535.33|533.93|0
1725543290000|2024-09-05 13:34:50|536.27|534.87|534.62|533.22|536.27|534.87|534.62|533.22|0
1725543300000|2024-09-05 13:35:00|534.85|533.45|536.5|535.1|536.5|535.1|534.85|533.45|0
1725543310000|2024-09-05 13:35:10|536.03|534.63|537.44|536.04|537.44|536.04|536.03|534.63|0
1725543320000|2024-09-05 13:35:20|537.68|536.28|539.09|537.69|539.09|537.69|537.68|536.28|0
1725543330000|2024-09-05 13:35:30|539.56|538.16|539.8|538.4|540.51|539.11|539.56|538.16|0
1725543340000|2024-09-05 13:35:40|539.68|538.28|540.03|538.63|540.27|538.87|539.68|538.28|0
1725543350000|2024-09-05 13:35:50|539.8|538.4|540.74|539.34|540.74|539.34|539.56|538.16|0
1725543360000|2024-09-05 13:36:00|540.51|539.11|541.45|540.05|541.45|540.05|540.51|539.11|0
1725543370000|2024-09-05 13:36:10|541.21|539.81|540.98|539.58|541.45|540.05|540.98|539.58|0
1725543380000|2024-09-05 13:36:20|539.8|538.4|540.03|538.63|540.03|538.63|539.33|537.93|0
1725543390000|2024-09-05 13:36:30|540.5|539.1|541.21|539.81|541.21|539.81|540.5|539.1|0
1725543400000|2024-09-05 13:36:40|541.45|540.05|540.98|539.58|541.56|540.16|540.98|539.58|0
1725543410000|2024-09-05 13:36:50|541.21|539.81|541.92|540.52|541.92|540.52|541.21|539.81|0
1725543420000|2024-09-05 13:37:00|541.45|540.05|541.21|539.81|541.68|540.28|541.21|539.81|0
1725543430000|2024-09-05 13:37:10|541.68|540.28|542.39|540.99|542.39|540.99|541.68|540.28|0
1725543440000|2024-09-05 13:37:20|542.86|541.46|542.86|541.46|542.86|541.46|542.86|541.46|0
1725543450000|2024-09-05 13:37:30|543.33|541.93|543.33|541.93|543.33|541.93|543.1|541.7|0
1725543460000|2024-09-05 13:37:40|543.57|542.17|543.57|542.17|544.04|542.64|543.57|542.17|0
1725543470000|2024-09-05 13:37:50|543.21|541.81|542.63|541.23|543.33|541.93|542.63|541.23|0
1725543480000|2024-09-05 13:38:00|543.92|542.52|543.81|542.41|544.04|542.64|543.57|542.17|0
1725543490000|2024-09-05 13:38:10|544.04|542.64|543.1|541.7|544.51|543.11|543.1|541.7|0
1725543500000|2024-09-05 13:38:20|543.33|541.93|542.63|541.23|543.33|541.93|542.63|541.23|0
1725543510000|2024-09-05 13:38:30|543.1|541.7|543.1|541.7|543.33|541.93|543.1|541.7|0
1725543520000|2024-09-05 13:38:40|543.57|542.17|543.8|542.4|543.81|542.41|543.57|542.17|0
1725543530000|2024-09-05 13:38:50|543.57|542.17|543.8|542.4|543.8|542.4|543.45|542.05|0
1725543540000|2024-09-05 13:39:00|543.57|542.17|544.98|543.58|544.98|543.58|543.57|542.17|0
1725543550000|2024-09-05 13:39:10|545.93|544.53|548.06|546.66|548.06|546.66|545.93|544.53|0
1725543560000|2024-09-05 13:39:20|547.58|546.18|546.64|545.24|547.58|546.18|546.17|544.77|0
1725543570000|2024-09-05 13:39:30|546.4|545|545.93|544.53|546.4|545|545.93|544.53|0
1725543580000|2024-09-05 13:39:40|546.17|544.77|544.51|543.11|546.17|544.77|544.51|543.11|0
1725543590000|2024-09-05 13:39:50|543.8|542.4|541.92|540.52|543.8|542.4|541.92|540.52|0
1725543600000|2024-09-05 13:40:00|542.62|541.22|543.1|541.7|543.1|541.7|542.62|541.22|0
1725543610000|2024-09-05 13:40:10|543.45|542.05|541.92|540.52|543.57|542.17|541.92|540.52|0
1725543620000|2024-09-05 13:40:20|542.15|540.75|542.62|541.22|542.62|541.22|542.15|540.75|0
1725543630000|2024-09-05 13:40:30|542.86|541.46|543.1|541.7|543.1|541.7|542.62|541.22|0
1725543640000|2024-09-05 13:40:40|542.62|541.22|542.62|541.22|542.62|541.22|542.62|541.22|0
1725543650000|2024-09-05 13:40:50|542.39|540.99|542.97|541.57|542.97|541.57|542.39|540.99|0
1725543660000|2024-09-05 13:41:00|542.86|541.46|544.04|542.64|544.04|542.64|542.86|541.46|0
1725543670000|2024-09-05 13:41:10|543.57|542.17|544.75|543.35|544.75|543.35|543.57|542.17|0
1725543680000|2024-09-05 13:41:20|544.27|542.87|543.33|541.93|544.27|542.87|543.33|541.93|0
1725543690000|2024-09-05 13:41:30|543.57|542.17|542.62|541.22|543.57|542.17|542.62|541.22|0
1725543700000|2024-09-05 13:41:40|542.74|541.34|541.92|540.52|542.74|541.34|541.92|540.52|0
1725543710000|2024-09-05 13:41:50|542.26|540.86|543.09|541.69|543.09|541.69|541.92|540.52|0
1725543720000|2024-09-05 13:42:00|543.33|541.93|543.8|542.4|544.04|542.64|543.33|541.93|0
1725543730000|2024-09-05 13:42:10|543.33|541.93|542.62|541.22|543.57|542.17|542.62|541.22|0
1725543740000|2024-09-05 13:42:20|543.68|542.28|544.27|542.87|544.27|542.87|543.68|542.28|0
1725543750000|2024-09-05 13:42:30|544.75|543.35|543.8|542.4|544.75|543.35|543.8|542.4|0
1725543760000|2024-09-05 13:42:40|543.57|542.17|543.33|541.93|543.57|542.17|543.09|541.69|0
1725543770000|2024-09-05 13:42:50|543.09|541.69|544.04|542.64|544.04|542.64|543.09|541.69|0
1725543780000|2024-09-05 13:43:00|543.68|542.28|544.27|542.87|544.27|542.87|543.57|542.17|0
1725543790000|2024-09-05 13:43:10|544.04|542.64|543.09|541.69|544.04|542.64|543.09|541.69|0
1725543800000|2024-09-05 13:43:20|542.86|541.46|544.27|542.87|544.27|542.87|542.86|541.46|0
1725543810000|2024-09-05 13:43:30|544.75|543.35|544.75|543.35|544.75|543.35|544.75|543.35|0
1725543820000|2024-09-05 13:43:40|544.74|543.34|544.27|542.87|544.74|543.34|544.27|542.87|0
1725543830000|2024-09-05 13:43:50|543.91|542.51|543.44|542.04|544.04|542.64|543.44|542.04|0
1725543840000|2024-09-05 13:44:00|543.33|541.93|544.04|542.64|544.15|542.75|543.33|541.93|0
1725543850000|2024-09-05 13:44:10|544.27|542.87|543.09|541.69|544.27|542.87|543.09|541.69|0
1725543860000|2024-09-05 13:44:20|543.56|542.16|543.09|541.69|543.56|542.16|542.38|540.98|0
1725543870000|2024-09-05 13:44:30|543.33|541.93|542.97|541.57|543.33|541.93|542.97|541.57|0
1725543880000|2024-09-05 13:44:40|542.86|541.46|542.38|540.98|542.86|541.46|541.79|540.39|0
1725543890000|2024-09-05 13:44:50|542.62|541.22|543.33|541.93|543.33|541.93|542.62|541.22|0
1725543900000|2024-09-05 13:45:00|544.51|543.11|544.98|543.58|544.98|543.58|544.27|542.87|0
1725543910000|2024-09-05 13:45:10|546.16|544.76|549.23|547.83|549.23|547.83|546.16|544.76|0
1725543920000|2024-09-05 13:45:20|547.34|545.94|546.63|545.23|547.34|545.94|546.16|544.76|0
1725543930000|2024-09-05 13:45:30|546.16|544.76|547.34|545.94|548.05|546.65|546.16|544.76|0
1725543940000|2024-09-05 13:45:40|545.92|544.52|546.16|544.76|546.63|545.23|545.92|544.52|0
1725543950000|2024-09-05 13:45:50|545.69|544.29|544.74|543.34|545.69|544.29|544.74|543.34|0
1725543960000|2024-09-05 13:46:00|544.51|543.11|544.98|543.58|545.45|544.05|544.51|543.11|0
1725543970000|2024-09-05 13:46:10|545.22|543.82|543.8|542.4|545.22|543.82|543.8|542.4|0
1725543980000|2024-09-05 13:46:20|543.33|541.93|542.85|541.45|543.33|541.93|542.73|541.33|0
1725543990000|2024-09-05 13:46:30|541.68|540.28|541.68|540.28|541.68|540.28|541.44|540.04|0
1725544000000|2024-09-05 13:46:40|540.73|539.33|541.67|540.27|541.67|540.27|540.73|539.33|0
1725544010000|2024-09-05 13:46:50|540.73|539.33|542.15|540.75|542.15|540.75|540.73|539.33|0
1725544020000|2024-09-05 13:47:00|542.62|541.22|542.38|540.98|542.62|541.22|542.38|540.98|0
1725544030000|2024-09-05 13:47:10|542.15|540.75|540.97|539.57|542.15|540.75|540.97|539.57|0
1725544040000|2024-09-05 13:47:20|541.2|539.8|541.67|540.27|541.91|540.51|541.2|539.8|0
1725544050000|2024-09-05 13:47:30|542.62|541.22|541.67|540.27|542.85|541.45|541.67|540.27|0
1725544060000|2024-09-05 13:47:40|541.44|540.04|540.73|539.33|541.44|540.04|540.02|538.62|0
1725544070000|2024-09-05 13:47:50|541.2|539.8|541.55|540.15|541.55|540.15|541.08|539.68|0
1725544080000|2024-09-05 13:48:00|541.67|540.27|540.02|538.62|541.67|540.27|540.02|538.62|0
1725544090000|2024-09-05 13:48:10|540.26|538.86|540.49|539.09|540.49|539.09|539.55|538.15|0
1725544100000|2024-09-05 13:48:20|540.37|538.97|540.26|538.86|541.2|539.8|540.26|538.86|0
1725544110000|2024-09-05 13:48:30|540.49|539.09|541.2|539.8|541.2|539.8|540.26|538.86|0
1725544120000|2024-09-05 13:48:40|541.67|540.27|540.02|538.62|541.67|540.27|540.02|538.62|0
1725544130000|2024-09-05 13:48:50|539.9|538.5|539.79|538.39|539.9|538.5|539.32|537.92|0
1725544140000|2024-09-05 13:49:00|540.02|538.62|538.37|536.97|540.02|538.62|538.37|536.97|0
1725544150000|2024-09-05 13:49:10|536.96|535.56|537.9|536.5|537.9|536.5|536.96|535.56|0
1725544160000|2024-09-05 13:49:20|538.37|536.97|539.32|537.92|539.55|538.15|538.37|536.97|0
1725544170000|2024-09-05 13:49:30|539.79|538.39|540.97|539.57|540.97|539.57|539.79|538.39|0
1725544180000|2024-09-05 13:49:40|540.26|538.86|541.08|539.68|541.08|539.68|540.26|538.86|0
1725544190000|2024-09-05 13:49:50|540.49|539.09|539.79|538.39|540.49|539.09|539.79|538.39|0
1725544200000|2024-09-05 13:50:00|540.49|539.09|541.2|539.8|541.2|539.8|540.26|538.86|0
1725544210000|2024-09-05 13:50:10|540.49|539.09|540.96|539.56|540.96|539.56|540.49|539.09|0
1725544220000|2024-09-05 13:50:20|540.49|539.09|540.49|539.09|540.49|539.09|539.66|538.26|0
1725544230000|2024-09-05 13:50:30|541.2|539.8|539.55|538.15|541.2|539.8|539.55|538.15|0
1725544240000|2024-09-05 13:50:40|539.79|538.39|539.79|538.39|539.79|538.39|539.55|538.15|0
1725544250000|2024-09-05 13:50:50|540.02|538.62|540.96|539.56|541.2|539.8|540.02|538.62|0
1725544260000|2024-09-05 13:51:00|541.2|539.8|540.26|538.86|541.2|539.8|540.02|538.62|0
1725544270000|2024-09-05 13:51:10|540.13|538.73|539.55|538.15|540.13|538.73|539.55|538.15|0
1725544280000|2024-09-05 13:51:20|539.66|538.26|540.72|539.32|540.72|539.32|539.66|538.26|0
1725544290000|2024-09-05 13:51:30|540.25|538.85|539.87|538.47|540.25|538.85|539.87|538.47|0
1725544300000|2024-09-05 13:51:40|539.16|537.76|539.64|538.24|540.11|538.71|539.16|537.76|0
1725544310000|2024-09-05 13:51:50|538.93|537.53|538.81|537.41|538.93|537.53|538.81|537.41|0
1725544320000|2024-09-05 13:52:00|539.4|538|539.64|538.24|539.64|538.24|539.28|537.88|0
1725544330000|2024-09-05 13:52:10|539.87|538.47|541.29|539.89|541.29|539.89|539.87|538.47|0
1725544340000|2024-09-05 13:52:20|541.76|540.36|541.29|539.89|541.76|540.36|541.29|539.89|0
1725544350000|2024-09-05 13:52:30|541.99|540.59|541.52|540.12|542.47|541.07|541.52|540.12|0
1725544360000|2024-09-05 13:52:40|541.76|540.36|542.94|541.54|542.94|541.54|541.76|540.36|0
1725544370000|2024-09-05 13:52:50|542.47|541.07|541.99|540.59|542.7|541.3|541.99|540.59|0
1725544380000|2024-09-05 13:53:00|541.76|540.36|543.41|542.01|543.41|542.01|541.76|540.36|0
1725544390000|2024-09-05 13:53:10|543.17|541.77|542.94|541.54|543.52|542.12|542.94|541.54|0
1725544400000|2024-09-05 13:53:20|542.7|541.3|543.41|542.01|543.65|542.25|542.7|541.3|0
1725544410000|2024-09-05 13:53:30|543.65|542.25|543.65|542.25|543.65|542.25|543.52|542.12|0
1725544420000|2024-09-05 13:53:40|542.94|541.54|542.7|541.3|543.17|541.77|542.7|541.3|0
1725544430000|2024-09-05 13:53:50|542.58|541.18|542.23|540.83|542.58|541.18|541.99|540.59|0
1725544440000|2024-09-05 13:54:00|542.7|541.3|544.12|542.72|544.12|542.72|542.7|541.3|0
1725544450000|2024-09-05 13:54:10|544.35|542.95|544.83|543.43|544.83|543.43|544.35|542.95|0
1725544460000|2024-09-05 13:54:20|544.59|543.19|543.65|542.25|544.59|543.19|543.65|542.25|0
1725544470000|2024-09-05 13:54:30|542.94|541.54|543.88|542.48|543.88|542.48|542.94|541.54|0
1725544480000|2024-09-05 13:54:40|544.12|542.72|544.12|542.72|544.12|542.72|543.64|542.24|0
1725544490000|2024-09-05 13:54:50|544.35|542.95|545.06|543.66|545.06|543.66|544.35|542.95|0
1725544500000|2024-09-05 13:55:00|544.83|543.43|546.24|544.84|546.24|544.84|544.59|543.19|0
1725544510000|2024-09-05 13:55:10|546.95|545.55|546.48|545.08|546.95|545.55|546.48|545.08|0
1725544520000|2024-09-05 13:55:20|545.77|544.37|545.06|543.66|545.77|544.37|545.06|543.66|0
1725544530000|2024-09-05 13:55:30|545.3|543.9|544.12|542.72|545.3|543.9|543.88|542.48|0
1725544540000|2024-09-05 13:55:40|544.83|543.43|544.12|542.72|544.83|543.43|544.12|542.72|0
1725544550000|2024-09-05 13:55:50|543.64|542.24|544.82|543.42|544.82|543.42|543.64|542.24|0
1725544560000|2024-09-05 13:56:00|545.06|543.66|545.77|544.37|545.77|544.37|545.06|543.66|0
1725544570000|2024-09-05 13:56:10|546.48|545.08|545.3|543.9|546.48|545.08|545.3|543.9|0
1725544580000|2024-09-05 13:56:20|545.53|544.13|545.77|544.37|546.01|544.61|545.53|544.13|0
1725544590000|2024-09-05 13:56:30|546.01|544.61|546.01|544.61|546.01|544.61|545.77|544.37|0
1725544600000|2024-09-05 13:56:40|546.24|544.84|546.48|545.08|546.48|545.08|546.24|544.84|0
1725544610000|2024-09-05 13:56:50|546.71|545.31|546.71|545.31|546.71|545.31|546.71|545.31|0
1725544620000|2024-09-05 13:57:00|546.48|545.08|546.95|545.55|546.95|545.55|546.24|544.84|0
1725544630000|2024-09-05 13:57:10|546.48|545.08|546.95|545.55|547.42|546.02|546.48|545.08|0
1725544640000|2024-09-05 13:57:20|546.71|545.31|545.77|544.37|546.71|545.31|545.77|544.37|0
1725544650000|2024-09-05 13:57:30|545.3|543.9|545.53|544.13|545.53|544.13|545.3|543.9|0
1725544660000|2024-09-05 13:57:40|545.06|543.66|545.53|544.13|545.53|544.13|544.82|543.42|0
1725544670000|2024-09-05 13:57:50|545.65|544.25|545.06|543.66|546|544.6|545.06|543.66|0
1725544680000|2024-09-05 13:58:00|545.3|543.9|546.12|544.72|546.24|544.84|545.3|543.9|0
1725544690000|2024-09-05 13:58:10|546.48|545.08|546.35|544.95|546.48|545.08|546|544.6|0
1725544700000|2024-09-05 13:58:20|546.71|545.31|546.71|545.31|546.83|545.43|546.71|545.31|0
1725544710000|2024-09-05 13:58:30|546.95|545.55|546.71|545.31|546.95|545.55|546.71|545.31|0
1725544720000|2024-09-05 13:58:40|546.83|545.43|547.19|545.79|547.19|545.79|546.71|545.31|0
1725544730000|2024-09-05 13:58:50|546.95|545.55|546.83|545.43|546.95|545.55|546.71|545.31|0
1725544740000|2024-09-05 13:59:00|547.19|545.79|547.19|545.79|547.19|545.79|546.71|545.31|0
1725544750000|2024-09-05 13:59:10|546.95|545.55|546.95|545.55|546.95|545.55|546.24|544.84|0
1725544760000|2024-09-05 13:59:20|547.19|545.79|546.35|544.95|547.42|546.02|546.35|544.95|0
1725544770000|2024-09-05 13:59:30|546.59|545.19|544.46|543.06|546.59|545.19|544.46|543.06|0
1725544780000|2024-09-05 13:59:40|544.35|542.95|545.17|543.77|545.41|544.01|544.35|542.95|0
1725544790000|2024-09-05 13:59:50|545.29|543.89|546.35|544.95|546.35|544.95|545.29|543.89|0
1725544800000|2024-09-05 14:00:00|551.68|550.28|550.5|549.1|551.68|550.28|550.26|548.86|0
1725544810000|2024-09-05 14:00:10|551.44|550.04|550.02|548.62|551.44|550.04|550.02|548.62|0
1725544820000|2024-09-05 14:00:20|548.84|547.44|550.02|548.62|550.02|548.62|548.37|546.97|0
1725544830000|2024-09-05 14:00:30|550.97|549.57|552.15|550.75|552.63|551.23|550.97|549.57|0
1725544840000|2024-09-05 14:00:40|551.44|550.04|553.1|551.7|553.34|551.94|551.44|550.04|0
1725544850000|2024-09-05 14:00:50|553.81|552.41|554.29|552.89|554.29|552.89|553.1|551.7|0
1725544860000|2024-09-05 14:01:00|555|553.6|556.42|555.02|556.42|555.02|555|553.6|0
1725544870000|2024-09-05 14:01:10|555.71|554.31|556.18|554.78|556.18|554.78|555.47|554.07|0
1725544880000|2024-09-05 14:01:20|556.42|555.02|554.52|553.12|556.42|555.02|554.52|553.12|0
1725544890000|2024-09-05 14:01:30|555.71|554.31|556.18|554.78|556.18|554.78|555|553.6|0
1725544900000|2024-09-05 14:01:40|555.95|554.55|555.95|554.55|555.95|554.55|555.71|554.31|0
1725544910000|2024-09-05 14:01:50|556.66|555.26|556.18|554.78|557.13|555.73|556.18|554.78|0
1725544920000|2024-09-05 14:02:00|555.82|554.42|555.71|554.31|556.3|554.9|555.71|554.31|0
1725544930000|2024-09-05 14:02:10|556.89|555.49|557.84|556.44|557.84|556.44|556.89|555.49|0
1725544940000|2024-09-05 14:02:20|558.08|556.68|559.27|557.87|559.27|557.87|558.08|556.68|0
1725544950000|2024-09-05 14:02:30|559.14|557.74|559.5|558.1|559.5|558.1|559.14|557.74|0
1725544960000|2024-09-05 14:02:40|559.27|557.87|558.32|556.92|559.27|557.87|558.32|556.92|0
1725544970000|2024-09-05 14:02:50|558.55|557.15|559.03|557.63|559.27|557.87|558.55|557.15|0
1725544980000|2024-09-05 14:03:00|559.27|557.87|556.66|555.26|559.27|557.87|556.66|555.26|0
1725544990000|2024-09-05 14:03:10|557.37|555.97|556.42|555.02|557.37|555.97|556.42|555.02|0
1725545000000|2024-09-05 14:03:20|556.66|555.26|558.32|556.92|558.32|556.92|556.66|555.26|0
1725545010000|2024-09-05 14:03:30|558.79|557.39|558.55|557.15|558.79|557.39|558.32|556.92|0
1725545020000|2024-09-05 14:03:40|558.79|557.39|558.68|557.28|558.79|557.39|558.55|557.15|0
1725545030000|2024-09-05 14:03:50|558.92|557.52|558.23|556.83|559.16|557.76|558.23|556.83|0
1725545040000|2024-09-05 14:04:00|558.34|556.94|558.7|557.3|559.05|557.65|558.34|556.94|0
1725545050000|2024-09-05 14:04:10|558.94|557.54|558.02|556.62|558.94|557.54|558.02|556.62|0
1725545060000|2024-09-05 14:04:20|558.26|556.86|558.5|557.1|558.73|557.33|558.26|556.86|0
1725545070000|2024-09-05 14:04:30|558.73|557.33|558.26|556.86|558.97|557.57|558.26|556.86|0
1725545080000|2024-09-05 14:04:40|558.02|556.62|557.31|555.91|558.73|557.33|557.31|555.91|0
1725545090000|2024-09-05 14:04:50|557.54|556.14|556.35|554.95|557.54|556.14|556.35|554.95|0
1725545100000|2024-09-05 14:05:00|555.64|554.24|554.69|553.29|555.64|554.24|554.69|553.29|0
1725545110000|2024-09-05 14:05:10|554.93|553.53|557.07|555.67|557.07|555.67|554.93|553.53|0
1725545120000|2024-09-05 14:05:20|556.59|555.19|557.78|556.38|557.78|556.38|556.59|555.19|0
1725545130000|2024-09-05 14:05:30|557.54|556.14|557.54|556.14|557.54|556.14|557.54|556.14|0
1725545140000|2024-09-05 14:05:40|558.02|556.62|558.26|556.86|558.26|556.86|558.02|556.62|0
1725545150000|2024-09-05 14:05:50|558.73|557.33|558.02|556.62|558.73|557.33|558.02|556.62|0
1725545160000|2024-09-05 14:06:00|558.73|557.33|559.45|558.05|559.45|558.05|558.73|557.33|0
1725545170000|2024-09-05 14:06:10|558.73|557.33|558.26|556.86|558.73|557.33|558.02|556.62|0
1725545180000|2024-09-05 14:06:20|557.78|556.38|558.02|556.62|558.02|556.62|557.54|556.14|0
1725545190000|2024-09-05 14:06:30|557.89|556.49|558.49|557.09|558.73|557.33|557.89|556.49|0
1725545200000|2024-09-05 14:06:40|558.73|557.33|558.73|557.33|558.73|557.33|558.73|557.33|0
1725545210000|2024-09-05 14:06:50|559.32|557.92|559.92|558.52|559.92|558.52|559.21|557.81|0
1725545220000|2024-09-05 14:07:00|559.68|558.28|561.46|560.06|561.46|560.06|559.68|558.28|0
1725545230000|2024-09-05 14:07:10|560.64|559.24|557.3|555.9|560.64|559.24|557.3|555.9|0
1725545240000|2024-09-05 14:07:20|557.54|556.14|557.54|556.14|557.54|556.14|557.54|556.14|0
1725545250000|2024-09-05 14:07:30|557.66|556.26|557.66|556.26|557.66|556.26|557.66|556.26|0
1725545260000|2024-09-05 14:07:40|557.07|555.67|556.83|555.43|557.07|555.67|556.59|555.19|0
1725545270000|2024-09-05 14:07:50|556.94|555.54|556.11|554.71|556.94|555.54|555.88|554.48|0
1725545280000|2024-09-05 14:08:00|555.64|554.24|554.69|553.29|555.64|554.24|554.69|553.29|0
1725545290000|2024-09-05 14:08:10|554.93|553.53|555.16|553.76|555.64|554.24|554.93|553.53|0
1725545300000|2024-09-05 14:08:20|555.4|554|556.11|554.71|556.11|554.71|555.4|554|0
1725545310000|2024-09-05 14:08:30|556.83|555.43|557.07|555.67|557.3|555.9|556.83|555.43|0
1725545320000|2024-09-05 14:08:40|557.06|555.66|557.78|556.38|557.78|556.38|557.06|555.66|0
1725545330000|2024-09-05 14:08:50|557.54|556.14|558.02|556.62|558.02|556.62|557.54|556.14|0
1725545340000|2024-09-05 14:09:00|557.78|556.38|556.59|555.19|557.78|556.38|556.59|555.19|0
1725545350000|2024-09-05 14:09:10|556.11|554.71|555.4|554|557.06|555.66|555.4|554|0
1725545360000|2024-09-05 14:09:20|555.16|553.76|555.88|554.48|555.88|554.48|555.16|553.76|0
1725545370000|2024-09-05 14:09:30|555.64|554.24|555.16|553.76|555.64|554.24|555.16|553.76|0
1725545380000|2024-09-05 14:09:40|553.74|552.34|553.5|552.1|553.74|552.34|553.5|552.1|0
1725545390000|2024-09-05 14:09:50|553.74|552.34|554.21|552.81|554.21|552.81|553.74|552.34|0
1725545400000|2024-09-05 14:10:00|554.92|553.52|554.21|552.81|555.16|553.76|554.21|552.81|0
1725545410000|2024-09-05 14:10:10|554.69|553.29|553.74|552.34|554.69|553.29|553.74|552.34|0
1725545420000|2024-09-05 14:10:20|554.21|552.81|554.69|553.29|554.69|553.29|554.21|552.81|0
1725545430000|2024-09-05 14:10:30|554.45|553.05|552.07|550.67|554.45|553.05|552.07|550.67|0
1725545440000|2024-09-05 14:10:40|553.02|551.62|553.26|551.86|553.26|551.86|553.02|551.62|0
1725545450000|2024-09-05 14:10:50|553.02|551.62|552.78|551.38|553.02|551.62|552.55|551.15|0
1725545460000|2024-09-05 14:11:00|552.55|551.15|552.78|551.38|553.26|551.86|552.55|551.15|0
1725545470000|2024-09-05 14:11:10|552.31|550.91|551.83|550.43|552.31|550.91|551.12|549.72|0
1725545480000|2024-09-05 14:11:20|551.36|549.96|551.6|550.2|551.6|550.2|551.12|549.72|0
1725545490000|2024-09-05 14:11:30|552.07|550.67|550.88|549.48|552.07|550.67|550.88|549.48|0
1725545500000|2024-09-05 14:11:40|550.65|549.25|546.85|545.45|550.65|549.25|546.85|545.45|0
1725545510000|2024-09-05 14:11:50|547.09|545.69|547.09|545.69|547.32|545.92|547.09|545.69|0
1725545520000|2024-09-05 14:12:00|547.32|545.92|546.38|544.98|547.32|545.92|546.38|544.98|0
1725545530000|2024-09-05 14:12:10|546.61|545.21|544.24|542.84|546.61|545.21|544.01|542.61|0
1725545540000|2024-09-05 14:12:20|544.95|543.55|543.3|541.9|544.95|543.55|543.3|541.9|0
1725545550000|2024-09-05 14:12:30|544.24|542.84|545.66|544.26|545.66|544.26|544.24|542.84|0
1725545560000|2024-09-05 14:12:40|545.9|544.5|546.38|544.98|546.61|545.21|545.66|544.26|0
1725545570000|2024-09-05 14:12:50|546.61|545.21|546.14|544.74|546.73|545.33|546.14|544.74|0
1725545580000|2024-09-05 14:13:00|546.61|545.21|546.14|544.74|546.61|545.21|546.14|544.74|0
1725545590000|2024-09-05 14:13:10|545.9|544.5|546.49|545.09|546.49|545.09|545.9|544.5|0
1725545600000|2024-09-05 14:13:20|546.61|545.21|544.95|543.55|547.09|545.69|544.95|543.55|0
1725545610000|2024-09-05 14:13:30|545.19|543.79|545.43|544.03|545.9|544.5|545.19|543.79|0
1725545620000|2024-09-05 14:13:40|545.54|544.14|544.54|543.14|545.54|544.14|544.54|543.14|0
1725545630000|2024-09-05 14:13:50|545.25|543.85|547.25|545.85|547.25|545.85|545.25|543.85|0
1725545640000|2024-09-05 14:14:00|547.73|546.33|547.61|546.21|547.97|546.57|547.61|546.21|0
1725545650000|2024-09-05 14:14:10|546.89|545.49|544.76|543.36|546.89|545.49|544.76|543.36|0
1725545660000|2024-09-05 14:14:20|545|543.6|545.24|543.84|545.24|543.84|545|543.6|0
1725545670000|2024-09-05 14:14:30|545.47|544.07|545|543.6|545.71|544.31|545|543.6|0
1725545680000|2024-09-05 14:14:40|543.81|542.41|544.52|543.12|544.52|543.12|543.81|542.41|0
1725545690000|2024-09-05 14:14:50|545.24|543.84|545.24|543.84|545.47|544.07|545.24|543.84|0
1725545700000|2024-09-05 14:15:00|544.76|543.36|543.81|542.41|544.76|543.36|543.81|542.41|0
1725545710000|2024-09-05 14:15:10|544.76|543.36|544.52|543.12|544.76|543.36|543.81|542.41|0
1725545720000|2024-09-05 14:15:20|544.05|542.65|544.05|542.65|544.05|542.65|542.87|541.47|0
1725545730000|2024-09-05 14:15:30|543.1|541.7|544.05|542.65|544.05|542.65|543.1|541.7|0
1725545740000|2024-09-05 14:15:40|543.34|541.94|542.63|541.23|543.58|542.18|542.63|541.23|0
1725545750000|2024-09-05 14:15:50|542.87|541.47|543.1|541.7|543.34|541.94|542.74|541.34|0
1725545760000|2024-09-05 14:16:00|544.52|543.12|545.23|543.83|545.23|543.83|544.52|543.12|0
1725545770000|2024-09-05 14:16:10|545.71|544.31|544.76|543.36|545.71|544.31|544.76|543.36|0
1725545780000|2024-09-05 14:16:20|545.23|543.83|545.71|544.31|545.71|544.31|545.23|543.83|0
1725545790000|2024-09-05 14:16:30|545.94|544.54|545.71|544.31|545.94|544.54|545.71|544.31|0
1725545800000|2024-09-05 14:16:40|546.18|544.78|545.47|544.07|546.18|544.78|545.23|543.83|0
1725545810000|2024-09-05 14:16:50|544.29|542.89|545.71|544.31|545.71|544.31|544.29|542.89|0
1725545820000|2024-09-05 14:17:00|545.94|544.54|546.66|545.26|546.66|545.26|545.94|544.54|0
1725545830000|2024-09-05 14:17:10|546.18|544.78|545.47|544.07|546.18|544.78|545.47|544.07|0
1725545840000|2024-09-05 14:17:20|545.23|543.83|545.23|543.83|545.23|543.83|545|543.6|0
1725545850000|2024-09-05 14:17:30|545.71|544.31|547.13|545.73|547.13|545.73|545.47|544.07|0
1725545860000|2024-09-05 14:17:40|547.37|545.97|547.84|546.44|547.84|546.44|547.37|545.97|0
1725545870000|2024-09-05 14:17:50|548.08|546.68|547.37|545.97|548.08|546.68|547.37|545.97|0
1725545880000|2024-09-05 14:18:00|547.84|546.44|547.6|546.2|547.84|546.44|547.6|546.2|0
1725545890000|2024-09-05 14:18:10|547.84|546.44|548.55|547.15|549.03|547.63|547.84|546.44|0
1725545900000|2024-09-05 14:18:20|548.08|546.68|547.37|545.97|548.08|546.68|547.13|545.73|0
1725545910000|2024-09-05 14:18:30|547.13|545.73|547.13|545.73|547.37|545.97|547.13|545.73|0
1725545920000|2024-09-05 14:18:40|548.08|546.68|549.03|547.63|549.03|547.63|548.08|546.68|0
1725545930000|2024-09-05 14:18:50|549.74|548.34|549.61|548.21|550.21|548.81|549.61|548.21|0
1725545940000|2024-09-05 14:19:00|549.5|548.1|547.84|546.44|549.5|548.1|547.6|546.2|0
1725545950000|2024-09-05 14:19:10|548.31|546.91|549.02|547.62|549.02|547.62|548.08|546.68|0
1725545960000|2024-09-05 14:19:20|548.79|547.39|548.31|546.91|548.79|547.39|547.95|546.55|0
1725545970000|2024-09-05 14:19:30|549.02|547.62|548.79|547.39|549.26|547.86|548.79|547.39|0
1725545980000|2024-09-05 14:19:40|549.26|547.86|549.26|547.86|549.26|547.86|549.02|547.62|0
1725545990000|2024-09-05 14:19:50|549.5|548.1|549.02|547.62|549.5|548.1|549.02|547.62|0
1725546000000|2024-09-05 14:20:00|549.26|547.86|550.45|549.05|550.45|549.05|549.26|547.86|0
1725546010000|2024-09-05 14:20:10|549.97|548.57|550.92|549.52|550.92|549.52|549.97|548.57|0
1725546020000|2024-09-05 14:20:20|550.69|549.29|549.97|548.57|551.16|549.76|549.97|548.57|0
1725546030000|2024-09-05 14:20:30|549.5|548.1|550.68|549.28|551.16|549.76|549.5|548.1|0
1725546040000|2024-09-05 14:20:40|551.63|550.23|550.92|549.52|551.63|550.23|550.92|549.52|0
1725546050000|2024-09-05 14:20:50|551.04|549.64|553.77|552.37|553.77|552.37|551.04|549.64|0
1725546060000|2024-09-05 14:21:00|552.82|551.42|553.06|551.66|553.06|551.66|552.82|551.42|0
1725546070000|2024-09-05 14:21:10|553.77|552.37|553.53|552.13|553.77|552.37|553.3|551.9|0
1725546080000|2024-09-05 14:21:20|553.77|552.37|552.11|550.71|553.77|552.37|552.11|550.71|0
1725546090000|2024-09-05 14:21:30|551.87|550.47|553.06|551.66|553.06|551.66|551.87|550.47|0
1725546100000|2024-09-05 14:21:40|553.3|551.9|553.65|552.25|553.77|552.37|553.3|551.9|0
1725546110000|2024-09-05 14:21:50|554.48|553.08|554.96|553.56|555.31|553.91|554.48|553.08|0
1725546120000|2024-09-05 14:22:00|555.2|553.8|555.43|554.03|555.91|554.51|555.2|553.8|0
1725546130000|2024-09-05 14:22:10|554.96|553.56|555.67|554.27|555.67|554.27|554.96|553.56|0
1725546140000|2024-09-05 14:22:20|555.91|554.51|555.43|554.03|555.91|554.51|555.43|554.03|0
1725546150000|2024-09-05 14:22:30|555.67|554.27|556.38|554.98|556.39|554.99|555.67|554.27|0
1725546160000|2024-09-05 14:22:40|556.5|555.1|556.86|555.46|556.86|555.46|556.5|555.1|0
1725546170000|2024-09-05 14:22:50|556.62|555.22|556.86|555.46|557.34|555.94|556.62|555.22|0
1725546180000|2024-09-05 14:23:00|556.62|555.22|555.91|554.51|557.1|555.7|555.91|554.51|0
1725546190000|2024-09-05 14:23:10|556.86|555.46|555.91|554.51|556.86|555.46|555.91|554.51|0
1725546200000|2024-09-05 14:23:20|556.15|554.75|556.15|554.75|556.86|555.46|556.15|554.75|0
1725546210000|2024-09-05 14:23:30|556.38|554.98|556.86|555.46|556.86|555.46|555.67|554.27|0
1725546220000|2024-09-05 14:23:40|556.38|554.98|557.57|556.17|557.57|556.17|556.38|554.98|0
1725546230000|2024-09-05 14:23:50|557.45|556.05|556.74|555.34|557.45|556.05|556.74|555.34|0
1725546240000|2024-09-05 14:24:00|556.62|555.22|557.1|555.7|557.1|555.7|556.62|555.22|0
1725546250000|2024-09-05 14:24:10|557.57|556.17|558.76|557.36|558.76|557.36|557.57|556.17|0
1725546260000|2024-09-05 14:24:20|560.43|559.03|560.43|559.03|560.43|559.03|560.19|558.79|0
1725546270000|2024-09-05 14:24:30|560.67|559.27|560.67|559.27|560.67|559.27|559.95|558.55|0
1725546280000|2024-09-05 14:24:40|560.43|559.03|560.67|559.27|560.9|559.5|560.43|559.03|0
1725546290000|2024-09-05 14:24:50|560.19|558.79|559.48|558.08|560.19|558.79|559.48|558.08|0
1725546300000|2024-09-05 14:25:00|559.95|558.55|560.19|558.79|560.43|559.03|559.95|558.55|0
1725546310000|2024-09-05 14:25:10|560.67|559.27|560.67|559.27|560.67|559.27|560.67|559.27|0
1725546320000|2024-09-05 14:25:20|561.14|559.74|560.67|559.27|561.14|559.74|560.67|559.27|0
1725546330000|2024-09-05 14:25:30|560.9|559.5|562.33|560.93|562.33|560.93|560.9|559.5|0
1725546340000|2024-09-05 14:25:40|562.09|560.69|561.14|559.74|562.09|560.69|560.9|559.5|0
1725546350000|2024-09-05 14:25:50|560.9|559.5|561.38|559.98|561.38|559.98|560.9|559.5|0
1725546360000|2024-09-05 14:26:00|561.14|559.74|561.38|559.98|561.38|559.98|560.9|559.5|0
1725546370000|2024-09-05 14:26:10|560.19|558.79|560.43|559.03|560.43|559.03|560.19|558.79|0
1725546380000|2024-09-05 14:26:20|561.14|559.74|561.14|559.74|561.14|559.74|560.66|559.26|0
1725546390000|2024-09-05 14:26:30|560.9|559.5|561.14|559.74|561.14|559.74|560.9|559.5|0
1725546400000|2024-09-05 14:26:40|561.86|560.46|561.86|560.46|561.86|560.46|561.62|560.22|0
1725546410000|2024-09-05 14:26:50|561.62|560.22|561.86|560.46|561.97|560.57|561.62|560.22|0
1725546420000|2024-09-05 14:27:00|562.81|561.41|562.57|561.17|562.81|561.41|561.86|560.46|0
1725546430000|2024-09-05 14:27:10|562.33|560.93|562.81|561.41|562.81|561.41|562.33|560.93|0
1725546440000|2024-09-05 14:27:20|562.57|561.17|562.81|561.41|562.81|561.41|562.57|561.17|0
1725546450000|2024-09-05 14:27:30|562.57|561.17|562.09|560.69|562.57|561.17|561.85|560.45|0
1725546460000|2024-09-05 14:27:40|562.33|560.93|562.09|560.69|562.33|560.93|561.85|560.45|0
1725546470000|2024-09-05 14:27:50|561.85|560.45|561.14|559.74|562.09|560.69|561.14|559.74|0
1725546480000|2024-09-05 14:28:00|561.38|559.98|561.14|559.74|561.38|559.98|561.14|559.74|0
1725546490000|2024-09-05 14:28:10|561.38|559.98|559.95|558.55|561.62|560.22|559.95|558.55|0
1725546500000|2024-09-05 14:28:20|560.19|558.79|560.06|558.66|560.19|558.79|559.95|558.55|0
1725546510000|2024-09-05 14:28:30|559.95|558.55|559.71|558.31|560.3|558.9|559.71|558.31|0
1725546520000|2024-09-05 14:28:40|560.19|558.79|559.95|558.55|560.19|558.79|559.95|558.55|0
1725546530000|2024-09-05 14:28:50|560.19|558.79|559.71|558.31|560.19|558.79|559.71|558.31|0
1725546540000|2024-09-05 14:29:00|558.52|557.12|557.33|555.93|558.52|557.12|557.33|555.93|0
1725546550000|2024-09-05 14:29:10|555.43|554.03|556.14|554.74|556.14|554.74|555.43|554.03|0
1725546560000|2024-09-05 14:29:20|556.86|555.46|556.86|555.46|556.86|555.46|556.86|555.46|0
1725546570000|2024-09-05 14:29:30|556.38|554.98|554.24|552.84|556.62|555.22|554.24|552.84|0
1725546580000|2024-09-05 14:29:40|554.48|553.08|555.43|554.03|555.43|554.03|554.48|553.08|0
1725546590000|2024-09-05 14:29:50|555.67|554.27|555.43|554.03|555.67|554.27|555.43|554.03|0
1725546600000|2024-09-05 14:30:00|555.9|554.5|556.62|555.22|556.62|555.22|555.9|554.5|0
1725546610000|2024-09-05 14:30:10|556.38|554.98|556.38|554.98|556.62|555.22|556.38|554.98|0
1725546620000|2024-09-05 14:30:20|557.33|555.93|558.52|557.12|558.52|557.12|557.33|555.93|0
1725546630000|2024-09-05 14:30:30|559|557.6|559.71|558.31|559.95|558.55|559|557.6|0
1725546640000|2024-09-05 14:30:40|560.19|558.79|560.42|559.02|560.42|559.02|559.95|558.55|0
1725546650000|2024-09-05 14:30:50|560.19|558.79|560.19|558.79|560.19|558.79|560.19|558.79|0
1725546660000|2024-09-05 14:31:00|560.42|559.02|560.66|559.26|560.66|559.26|560.19|558.79|0
1725546670000|2024-09-05 14:31:10|560.9|559.5|560.66|559.26|560.9|559.5|560.66|559.26|0
1725546680000|2024-09-05 14:31:20|560.19|558.79|560.19|558.79|560.42|559.02|560.19|558.79|0
1725546690000|2024-09-05 14:31:30|559.71|558.31|560.42|559.02|560.42|559.02|559.71|558.31|0
1725546700000|2024-09-05 14:31:40|559.59|558.19|559.23|557.83|559.59|558.19|559.23|557.83|0
1725546710000|2024-09-05 14:31:50|558.87|557.47|557.09|555.69|558.87|557.47|557.09|555.69|0
1725546720000|2024-09-05 14:32:00|556.85|555.45|556.49|555.09|556.85|555.45|556.49|555.09|0
1725546730000|2024-09-05 14:32:10|556.85|555.45|556.14|554.74|556.85|555.45|555.66|554.26|0
1725546740000|2024-09-05 14:32:20|555.9|554.5|556.14|554.74|556.14|554.74|555.43|554.03|0
1725546750000|2024-09-05 14:32:30|556.38|554.98|556.38|554.98|556.85|555.45|556.38|554.98|0
1725546760000|2024-09-05 14:32:40|555.9|554.5|555.54|554.14|556.14|554.74|555.54|554.14|0
1725546770000|2024-09-05 14:32:50|555.66|554.26|556.54|555.14|556.54|555.14|555.66|554.26|0
1725546780000|2024-09-05 14:33:00|557.02|555.62|557.05|555.65|557.4|556|556.81|555.41|0
1725546790000|2024-09-05 14:33:10|556.81|555.41|555.88|554.48|557.52|556.12|555.88|554.48|0
1725546800000|2024-09-05 14:33:20|556.35|554.95|555.64|554.24|556.59|555.19|555.16|553.76|0
1725546810000|2024-09-05 14:33:30|555.75|554.35|555.52|554.12|555.88|554.48|555.52|554.12|0
1725546820000|2024-09-05 14:33:40|555.64|554.24|555.4|554|555.88|554.48|555.4|554|0
1725546830000|2024-09-05 14:33:50|555.64|554.24|555.4|554|556.12|554.72|555.4|554|0
1725546840000|2024-09-05 14:34:00|554.93|553.53|553.02|551.62|554.93|553.53|553.02|551.62|0
1725546850000|2024-09-05 14:34:10|553.97|552.57|554.21|552.81|554.21|552.81|553.97|552.57|0
1725546860000|2024-09-05 14:34:20|553.97|552.57|554.69|553.29|554.69|553.29|553.97|552.57|0
1725546870000|2024-09-05 14:34:30|554.8|553.4|554.69|553.29|554.8|553.4|554.45|553.05|0
1725546880000|2024-09-05 14:34:40|555.16|553.76|555.4|554|555.4|554|555.16|553.76|0
1725546890000|2024-09-05 14:34:50|555.88|554.48|555.75|554.35|556.12|554.72|555.75|554.35|0
1725546900000|2024-09-05 14:35:00|555.4|554|554.45|553.05|555.4|554|554.45|553.05|0
1725546910000|2024-09-05 14:35:10|554.21|552.81|555.4|554|555.4|554|554.21|552.81|0
1725546920000|2024-09-05 14:35:20|556.59|555.19|556.11|554.71|556.59|555.19|556.11|554.71|0
1725546930000|2024-09-05 14:35:30|555.4|554|555.88|554.48|555.88|554.48|555.4|554|0
1725546940000|2024-09-05 14:35:40|556.11|554.71|555.88|554.48|556.11|554.71|555.88|554.48|0
1725546950000|2024-09-05 14:35:50|556.11|554.71|556.35|554.95|556.47|555.07|556.11|554.71|0
1725546960000|2024-09-05 14:36:00|556.11|554.71|554.92|553.52|556.11|554.71|554.69|553.29|0
1725546970000|2024-09-05 14:36:10|554.21|552.81|553.02|551.62|554.21|552.81|553.02|551.62|0
1725546980000|2024-09-05 14:36:20|553.5|552.1|554.21|552.81|554.21|552.81|553.26|551.86|0
1725546990000|2024-09-05 14:36:30|553.73|552.33|553.97|552.57|553.97|552.57|553.73|552.33|0
1725547000000|2024-09-05 14:36:40|553.5|552.1|553.73|552.33|553.85|552.45|553.5|552.1|0
1725547010000|2024-09-05 14:36:50|554.21|552.81|554.45|553.05|554.45|553.05|553.97|552.57|0
1725547020000|2024-09-05 14:37:00|555.04|553.64|554.69|553.29|555.04|553.64|554.69|553.29|0
1725547030000|2024-09-05 14:37:10|555.28|553.88|554.92|553.52|555.28|553.88|554.92|553.52|0
1725547040000|2024-09-05 14:37:20|555.16|553.76|555.4|554|555.4|554|555.16|553.76|0
1725547050000|2024-09-05 14:37:30|554.45|553.05|553.97|552.57|554.45|553.05|553.97|552.57|0
1725547060000|2024-09-05 14:37:40|554.68|553.28|553.97|552.57|554.68|553.28|553.97|552.57|0
1725547070000|2024-09-05 14:37:50|554.09|552.69|553.97|552.57|554.09|552.69|553.73|552.33|0
1725547080000|2024-09-05 14:38:00|554.21|552.81|554.68|553.28|554.68|553.28|554.21|552.81|0
1725547090000|2024-09-05 14:38:10|554.8|553.4|554.92|553.52|554.92|553.52|553.73|552.33|0
1725547100000|2024-09-05 14:38:20|555.16|553.76|554.92|553.52|555.87|554.47|554.92|553.52|0
1725547110000|2024-09-05 14:38:30|555.16|553.76|553.97|552.57|555.16|553.76|553.97|552.57|0
1725547120000|2024-09-05 14:38:40|554.45|553.05|554.68|553.28|554.68|553.28|554.45|553.05|0
1725547130000|2024-09-05 14:38:50|554.45|553.05|554.68|553.28|554.68|553.28|554.45|553.05|0
1725547140000|2024-09-05 14:39:00|554.21|552.81|554.21|552.81|554.56|553.16|554.21|552.81|0
1725547150000|2024-09-05 14:39:10|554.92|553.52|553.97|552.57|554.92|553.52|553.97|552.57|0
1725547160000|2024-09-05 14:39:20|554.21|552.81|553.26|551.86|554.21|552.81|553.26|551.86|0
1725547170000|2024-09-05 14:39:30|553.49|552.09|552.78|551.38|553.49|552.09|552.78|551.38|0
1725547180000|2024-09-05 14:39:40|553.37|551.97|553.97|552.57|553.97|552.57|553.37|551.97|0
1725547190000|2024-09-05 14:39:50|554.21|552.81|554.68|553.28|554.68|553.28|554.21|552.81|0
1725547200000|2024-09-05 14:40:00|552.54|551.14|549.45|548.05|552.54|551.14|549.45|548.05|0
1725547210000|2024-09-05 14:40:10|549.69|548.29|550.64|549.24|550.64|549.24|549.69|548.29|0
1725547220000|2024-09-05 14:40:20|550.88|549.48|549.69|548.29|550.88|549.48|549.69|548.29|0
1725547230000|2024-09-05 14:40:30|550.4|549|550.16|548.76|550.64|549.24|549.93|548.53|0
1725547240000|2024-09-05 14:40:40|550.88|549.48|550.88|549.48|550.88|549.48|550.64|549.24|0
1725547250000|2024-09-05 14:40:50|550.4|549|551.83|550.43|551.83|550.43|550.16|548.76|0
1725547260000|2024-09-05 14:41:00|551.35|549.95|551.83|550.43|552.54|551.14|551.35|549.95|0
1725547270000|2024-09-05 14:41:10|551.11|549.71|551.35|549.95|551.35|549.95|550.4|549|0
1725547280000|2024-09-05 14:41:20|551.83|550.43|552.78|551.38|552.78|551.38|551.59|550.19|0
1725547290000|2024-09-05 14:41:30|552.54|551.14|552.54|551.14|552.54|551.14|552.54|551.14|0
1725547300000|2024-09-05 14:41:40|552.07|550.67|551.59|550.19|552.07|550.67|551.59|550.19|0
1725547310000|2024-09-05 14:41:50|551.35|549.95|550.88|549.48|551.59|550.19|550.64|549.24|0
1725547320000|2024-09-05 14:42:00|551.11|549.71|551.35|549.95|551.35|549.95|551.11|549.71|0
1725547330000|2024-09-05 14:42:10|551.16|549.76|551.87|550.47|551.87|550.47|551.16|549.76|0
1725547340000|2024-09-05 14:42:20|551.63|550.23|552.86|551.46|552.98|551.58|551.63|550.23|0
1725547350000|2024-09-05 14:42:30|552.98|551.58|553.22|551.82|553.22|551.82|552.98|551.58|0
1725547360000|2024-09-05 14:42:40|553.94|552.54|553.93|552.53|553.94|552.54|553.7|552.3|0
1725547370000|2024-09-05 14:42:50|553.7|552.3|553.7|552.3|553.93|552.53|553.7|552.3|0
1725547380000|2024-09-05 14:43:00|553.93|552.53|553.93|552.53|554.17|552.77|553.93|552.53|0
1725547390000|2024-09-05 14:43:10|554.17|552.77|553.22|551.82|554.17|552.77|553.22|551.82|0
1725547400000|2024-09-05 14:43:20|553.46|552.06|552.98|551.58|553.46|552.06|552.51|551.11|0
1725547410000|2024-09-05 14:43:30|552.74|551.34|552.51|551.11|553.22|551.82|552.51|551.11|0
1725547420000|2024-09-05 14:43:40|552.86|551.46|552.51|551.11|552.98|551.58|552.51|551.11|0
1725547430000|2024-09-05 14:43:50|552.27|550.87|551.79|550.39|552.74|551.34|551.79|550.39|0
1725547440000|2024-09-05 14:44:00|552.03|550.63|552.74|551.34|552.74|551.34|552.03|550.63|0
1725547450000|2024-09-05 14:44:10|552.51|551.11|552.51|551.11|552.51|551.11|552.27|550.87|0
1725547460000|2024-09-05 14:44:20|552.74|551.34|552.03|550.63|552.74|551.34|551.79|550.39|0
1725547470000|2024-09-05 14:44:30|551.67|550.27|552.03|550.63|552.03|550.63|551.67|550.27|0
1725547480000|2024-09-05 14:44:40|551.79|550.39|549.89|548.49|551.79|550.39|549.89|548.49|0
1725547490000|2024-09-05 14:44:50|548.46|547.06|547.51|546.11|548.46|547.06|547.28|545.88|0
1725547500000|2024-09-05 14:45:00|547.04|545.64|544.67|543.27|547.51|546.11|544.67|543.27|0
1725547510000|2024-09-05 14:45:10|544.9|543.5|546.09|544.69|546.09|544.69|544.9|543.5|0
1725547520000|2024-09-05 14:45:20|545.85|544.45|546.09|544.69|546.33|544.93|545.85|544.45|0
1725547530000|2024-09-05 14:45:30|546.2|544.8|546.56|545.16|546.8|545.4|546.2|544.8|0
1725547540000|2024-09-05 14:45:40|545.14|543.74|545.61|544.21|546.09|544.69|545.14|543.74|0
1725547550000|2024-09-05 14:45:50|545.14|543.74|541.11|539.71|545.14|543.74|541.11|539.71|0
1725547560000|2024-09-05 14:46:00|540.16|538.76|541.11|539.71|541.34|539.94|540.16|538.76|0
1725547570000|2024-09-05 14:46:10|540.87|539.47|539.92|538.52|540.87|539.47|539.69|538.29|0
1725547580000|2024-09-05 14:46:20|540.4|539|540.87|539.47|541.34|539.94|540.4|539|0
1725547590000|2024-09-05 14:46:30|540.4|539|540.4|539|540.63|539.23|540.4|539|0
1725547600000|2024-09-05 14:46:40|540.87|539.47|541.11|539.71|541.58|540.18|540.87|539.47|0
1725547610000|2024-09-05 14:46:50|540.16|538.76|540.16|538.76|540.16|538.76|540.16|538.76|0
1725547620000|2024-09-05 14:47:00|539.68|538.28|539.68|538.28|539.68|538.28|539.45|538.05|0
1725547630000|2024-09-05 14:47:10|540.16|538.76|539.68|538.28|540.16|538.76|539.68|538.28|0
1725547640000|2024-09-05 14:47:20|537.32|535.92|537.55|536.15|537.55|536.15|537.32|535.92|0
1725547650000|2024-09-05 14:47:30|537.32|535.92|536.84|535.44|537.79|536.39|535.9|534.5|0
1725547660000|2024-09-05 14:47:40|537.55|536.15|538.26|536.86|538.26|536.86|537.55|536.15|0
1725547670000|2024-09-05 14:47:50|538.5|537.1|538.74|537.34|538.74|537.34|538.5|537.1|0
1725547680000|2024-09-05 14:48:00|538.03|536.63|536.84|535.44|538.03|536.63|536.37|534.97|0
1725547690000|2024-09-05 14:48:10|535.9|534.5|535.42|534.02|535.9|534.5|535.42|534.02|0
1725547700000|2024-09-05 14:48:20|535.9|534.5|535.66|534.26|535.9|534.5|535.42|534.02|0
1725547710000|2024-09-05 14:48:30|536.13|534.73|536.61|535.21|536.84|535.44|536.13|534.73|0
1725547720000|2024-09-05 14:48:40|536.13|534.73|536.84|535.44|537.32|535.92|536.13|534.73|0
1725547730000|2024-09-05 14:48:50|537.32|535.92|536.84|535.44|537.32|535.92|536.84|535.44|0
1725547740000|2024-09-05 14:49:00|536.61|535.21|536.13|534.73|537.32|535.92|536.13|534.73|0
1725547750000|2024-09-05 14:49:10|535.9|534.5|535.89|534.49|535.9|534.5|535.66|534.26|0
1725547760000|2024-09-05 14:49:20|535.66|534.26|536.37|534.97|536.37|534.97|535.66|534.26|0
1725547770000|2024-09-05 14:49:30|535.89|534.49|535.89|534.49|535.89|534.49|535.42|534.02|0
1725547780000|2024-09-05 14:49:40|536.13|534.73|535.66|534.26|536.13|534.73|535.66|534.26|0
1725547790000|2024-09-05 14:49:50|535.89|534.49|535.89|534.49|535.89|534.49|535.42|534.02|0
1725547800000|2024-09-05 14:50:00|535.66|534.26|535.66|534.26|535.66|534.26|534.95|533.55|0
1725547810000|2024-09-05 14:50:10|535.42|534.02|534.47|533.07|535.42|534.02|534.47|533.07|0
1725547820000|2024-09-05 14:50:20|534.95|533.55|534.24|532.84|535.18|533.78|534.24|532.84|0
1725547830000|2024-09-05 14:50:30|532.11|530.71|532.58|531.18|532.58|531.18|531.64|530.24|0
1725547840000|2024-09-05 14:50:40|533.06|531.66|533.06|531.66|534.24|532.84|533.06|531.66|0
1725547850000|2024-09-05 14:50:50|532.93|531.53|533.29|531.89|533.29|531.89|532.82|531.42|0
1725547860000|2024-09-05 14:51:00|534|532.6|534.59|533.19|534.71|533.31|534|532.6|0
1725547870000|2024-09-05 14:51:10|534.47|533.07|534.47|533.07|534.47|533.07|534|532.6|0
1725547880000|2024-09-05 14:51:20|535.18|533.78|534.47|533.07|535.18|533.78|534.47|533.07|0
1725547890000|2024-09-05 14:51:30|534.71|533.31|533.76|532.36|534.71|533.31|533.76|532.36|0
1725547900000|2024-09-05 14:51:40|533.53|532.13|533.76|532.36|534|532.6|533.53|532.13|0
1725547910000|2024-09-05 14:51:50|534.71|533.31|534.47|533.07|534.71|533.31|534|532.6|0
1725547920000|2024-09-05 14:52:00|534.71|533.31|535.42|534.02|535.42|534.02|534|532.6|0
1725547930000|2024-09-05 14:52:10|535.66|534.26|534.47|533.07|535.66|534.26|534.47|533.07|0
1725547940000|2024-09-05 14:52:20|534.24|532.84|534.95|533.55|534.95|533.55|534.24|532.84|0
1725547950000|2024-09-05 14:52:30|534.71|533.31|533.76|532.36|534.71|533.31|533.76|532.36|0
1725547960000|2024-09-05 14:52:40|533.29|531.89|533.76|532.36|533.76|532.36|533.29|531.89|0
1725547970000|2024-09-05 14:52:50|533.29|531.89|533.76|532.36|533.76|532.36|533.29|531.89|0
1725547980000|2024-09-05 14:53:00|533.29|531.89|533.29|531.89|534|532.6|533.29|531.89|0
1725547990000|2024-09-05 14:53:10|533.76|532.36|533.53|532.13|534|532.6|533.53|532.13|0
1725548000000|2024-09-05 14:53:20|533.29|531.89|533.29|531.89|533.29|531.89|533.29|531.89|0
1725548010000|2024-09-05 14:53:30|533.05|531.65|533.05|531.65|533.05|531.65|532.82|531.42|0
1725548020000|2024-09-05 14:53:40|532.82|531.42|532.58|531.18|532.82|531.42|532.58|531.18|0
1725548030000|2024-09-05 14:53:50|532.82|531.42|533.05|531.65|533.05|531.65|532.58|531.18|0
1725548040000|2024-09-05 14:54:00|532.82|531.42|532.58|531.18|532.82|531.42|532.11|530.71|0
1725548050000|2024-09-05 14:54:10|533.05|531.65|533.76|532.36|534|532.6|533.05|531.65|0
1725548060000|2024-09-05 14:54:20|533.53|532.13|533.4|532|533.53|532.13|533.29|531.89|0
1725548070000|2024-09-05 14:54:30|533.53|532.13|534.47|533.07|534.47|533.07|533.53|532.13|0
1725548080000|2024-09-05 14:54:40|534.71|533.31|535.42|534.02|535.42|534.02|534.47|533.07|0
1725548090000|2024-09-05 14:54:50|534.71|533.31|534.71|533.31|534.94|533.54|534.71|533.31|0
1725548100000|2024-09-05 14:55:00|534.47|533.07|535.89|534.49|535.89|534.49|534.47|533.07|0
1725548110000|2024-09-05 14:55:10|536.36|534.96|537.31|535.91|537.31|535.91|535.65|534.25|0
1725548120000|2024-09-05 14:55:20|536.84|535.44|535.77|534.37|536.84|535.44|535.77|534.37|0
1725548130000|2024-09-05 14:55:30|536.13|534.73|534.23|532.83|536.13|534.73|534.23|532.83|0
1725548140000|2024-09-05 14:55:40|534.47|533.07|535.42|534.02|535.42|534.02|534.47|533.07|0
1725548150000|2024-09-05 14:55:50|535.65|534.25|535.18|533.78|535.65|534.25|535.18|533.78|0
1725548160000|2024-09-05 14:56:00|535.65|534.25|535.65|534.25|535.65|534.25|535.18|533.78|0
1725548170000|2024-09-05 14:56:10|535.89|534.49|536.13|534.73|536.13|534.73|534.94|533.54|0
1725548180000|2024-09-05 14:56:20|535.89|534.49|535.27|533.87|535.89|534.49|535.27|533.87|0
1725548190000|2024-09-05 14:56:30|535.5|534.1|535.5|534.1|535.62|534.22|535.5|534.1|0
1725548200000|2024-09-05 14:56:40|535.55|534.15|535.79|534.39|536.03|534.63|535.31|533.91|0
1725548210000|2024-09-05 14:56:50|536.26|534.86|535.55|534.15|536.26|534.86|535.55|534.15|0
1725548220000|2024-09-05 14:57:00|535.79|534.39|535.07|533.67|535.79|534.39|535.07|533.67|0
1725548230000|2024-09-05 14:57:10|534.72|533.32|535.78|534.38|536.02|534.62|534.72|533.32|0
1725548240000|2024-09-05 14:57:20|536.02|534.62|536.26|534.86|536.73|535.33|536.02|534.62|0
1725548250000|2024-09-05 14:57:30|536.96|535.56|536.49|535.09|536.96|535.56|536.49|535.09|0
1725548260000|2024-09-05 14:57:40|536.96|535.56|536.96|535.56|537.2|535.8|536.96|535.56|0
1725548270000|2024-09-05 14:57:50|536.25|534.85|535.55|534.15|536.25|534.85|535.55|534.15|0
1725548280000|2024-09-05 14:58:00|535.31|533.91|534.6|533.2|535.31|533.91|534.6|533.2|0
1725548290000|2024-09-05 14:58:10|534.36|532.96|534.6|533.2|534.6|533.2|533.89|532.49|0
1725548300000|2024-09-05 14:58:20|534.36|532.96|533.89|532.49|534.36|532.96|533.89|532.49|0
1725548310000|2024-09-05 14:58:30|534.36|532.96|534.6|533.2|534.6|533.2|534.36|532.96|0
1725548320000|2024-09-05 14:58:40|534.84|533.44|534.36|532.96|534.84|533.44|534.36|532.96|0
1725548330000|2024-09-05 14:58:50|533.89|532.49|533.42|532.02|533.89|532.49|533.42|532.02|0
1725548340000|2024-09-05 14:59:00|533.65|532.25|534.13|532.73|534.36|532.96|533.65|532.25|0
1725548350000|2024-09-05 14:59:10|534.6|533.2|531.76|530.36|534.6|533.2|531.76|530.36|0
1725548360000|2024-09-05 14:59:20|531.29|529.89|532.11|530.71|532.11|530.71|531.29|529.89|0
1725548370000|2024-09-05 14:59:30|531.29|529.89|531.29|529.89|531.76|530.36|531.29|529.89|0
1725548380000|2024-09-05 14:59:40|530.58|529.18|531.29|529.89|531.29|529.89|530.58|529.18|0
1725548390000|2024-09-05 14:59:50|531.76|530.36|531.4|530|531.76|530.36|531.4|530|0
1725548400000|2024-09-05 15:00:00|531.53|530.13|531.76|530.36|532|530.6|531.05|529.65|0
1725548410000|2024-09-05 15:00:10|532.24|530.84|531.29|529.89|532.24|530.84|531.29|529.89|0
1725548420000|2024-09-05 15:00:20|531.76|530.36|531.53|530.13|531.76|530.36|531.29|529.89|0
1725548430000|2024-09-05 15:00:30|530.11|528.71|529.17|527.77|530.11|528.71|529.17|527.77|0
1725548440000|2024-09-05 15:00:40|527.28|525.88|527.75|526.35|527.99|526.59|527.28|525.88|0
1725548450000|2024-09-05 15:00:50|527.52|526.12|527.52|526.12|527.52|526.12|527.28|525.88|0
1725548460000|2024-09-05 15:01:00|527.75|526.35|527.04|525.64|527.75|526.35|527.04|525.64|0
1725548470000|2024-09-05 15:01:10|524.45|523.05|523.27|521.87|524.45|523.05|523.27|521.87|0
1725548480000|2024-09-05 15:01:20|523.51|522.11|523.98|522.58|523.98|522.58|523.04|521.64|0
1725548490000|2024-09-05 15:01:30|523.62|522.22|522.33|520.93|523.62|522.22|522.33|520.93|0
1725548500000|2024-09-05 15:01:40|520.92|519.52|522.1|520.7|522.57|521.17|520.92|519.52|0
1725548510000|2024-09-05 15:01:50|521.86|520.46|519.54|518.14|521.86|520.46|519.54|518.14|0
1725548520000|2024-09-05 15:02:00|520.25|518.85|521.81|520.41|521.9|520.5|520.25|518.85|0
1725548530000|2024-09-05 15:02:10|520.87|519.47|521.58|520.18|521.58|520.18|520.87|519.47|0
1725548540000|2024-09-05 15:02:20|522.05|520.65|522.54|521.14|522.77|521.37|522.05|520.65|0
1725548550000|2024-09-05 15:02:30|524.18|522.78|524.18|522.78|524.42|523.02|524.18|522.78|0
1725548560000|2024-09-05 15:02:40|524.89|523.49|524.89|523.49|524.89|523.49|524.89|523.49|0
1725548570000|2024-09-05 15:02:50|525.12|523.72|525.12|523.72|525.36|523.96|525.12|523.72|0
1725548580000|2024-09-05 15:03:00|524.77|523.37|524.65|523.25|524.89|523.49|523.95|522.55|0
1725548590000|2024-09-05 15:03:10|524.42|523.02|523.48|522.08|524.42|523.02|523.48|522.08|0
1725548600000|2024-09-05 15:03:20|524.42|523.02|525.83|524.43|525.83|524.43|524.42|523.02|0
1725548610000|2024-09-05 15:03:30|526.3|524.9|527.01|525.61|527.01|525.61|526.3|524.9|0
1725548620000|2024-09-05 15:03:40|527.24|525.84|527.71|526.31|528.18|526.78|527.24|525.84|0
1725548630000|2024-09-05 15:03:50|527.48|526.08|527.71|526.31|528.18|526.78|527.48|526.08|0
1725548640000|2024-09-05 15:04:00|527.24|525.84|527.71|526.31|527.71|526.31|526.77|525.37|0
1725548650000|2024-09-05 15:04:10|526.77|525.37|527.24|525.84|527.24|525.84|526.77|525.37|0
1725548660000|2024-09-05 15:04:20|527.01|525.61|527.12|525.72|527.24|525.84|527.01|525.61|0
1725548670000|2024-09-05 15:04:30|527.71|526.31|527.71|526.31|527.71|526.31|527.24|525.84|0
1725548680000|2024-09-05 15:04:40|527.95|526.55|527.95|526.55|527.95|526.55|527.71|526.31|0
1725548690000|2024-09-05 15:04:50|526.77|525.37|527.12|525.72|527.12|525.72|526.77|525.37|0
1725548700000|2024-09-05 15:05:00|527|525.6|527.59|526.19|527.59|526.19|527|525.6|0
1725548710000|2024-09-05 15:05:10|527.24|525.84|527.24|525.84|527.24|525.84|526.53|525.13|0
1725548720000|2024-09-05 15:05:20|527.95|526.55|527.71|526.31|528.18|526.78|527.71|526.31|0
1725548730000|2024-09-05 15:05:30|527.48|526.08|527.47|526.07|527.48|526.08|527|525.6|0
1725548740000|2024-09-05 15:05:40|527.12|525.72|527.24|525.84|527.24|525.84|527.12|525.72|0
1725548750000|2024-09-05 15:05:50|528.18|526.78|527.71|526.31|528.18|526.78|527.71|526.31|0
1725548760000|2024-09-05 15:06:00|528.42|527.02|528.89|527.49|528.89|527.49|528.18|526.78|0
1725548770000|2024-09-05 15:06:10|528.65|527.25|529.6|528.2|529.83|528.43|528.65|527.25|0
1725548780000|2024-09-05 15:06:20|529.24|527.84|530.3|528.9|530.77|529.37|529.24|527.84|0
1725548790000|2024-09-05 15:06:30|530.77|529.37|531.48|530.08|531.48|530.08|530.77|529.37|0
1725548800000|2024-09-05 15:06:40|531.72|530.32|531.25|529.85|531.72|530.32|531.25|529.85|0
1725548810000|2024-09-05 15:06:50|531.36|529.96|530.54|529.14|531.36|529.96|530.54|529.14|0
1725548820000|2024-09-05 15:07:00|530.77|529.37|531.69|530.29|531.69|530.29|530.77|529.37|0
1725548830000|2024-09-05 15:07:10|530.99|529.59|530.14|528.74|530.99|529.59|530.14|528.74|0
1725548840000|2024-09-05 15:07:20|529.43|528.03|528.37|526.97|529.43|528.03|528.37|526.97|0
1725548850000|2024-09-05 15:07:30|527.66|526.26|527.19|525.79|527.66|526.26|527.19|525.79|0
1725548860000|2024-09-05 15:07:40|527.42|526.02|527.89|526.49|527.89|526.49|527.42|526.02|0
1725548870000|2024-09-05 15:07:50|528.13|526.73|527.77|526.37|528.24|526.84|527.66|526.26|0
1725548880000|2024-09-05 15:08:00|527.89|526.49|526.72|525.32|527.89|526.49|526.48|525.08|0
1725548890000|2024-09-05 15:08:10|526.95|525.55|528.84|527.44|528.84|527.44|526.95|525.55|0
1725548900000|2024-09-05 15:08:20|529.07|527.67|528.84|527.44|529.07|527.67|528.6|527.2|0
1725548910000|2024-09-05 15:08:30|529.19|527.79|529.78|528.38|529.78|528.38|529.19|527.79|0
1725548920000|2024-09-05 15:08:40|529.54|528.14|530.25|528.85|530.84|529.44|529.54|528.14|0
1725548930000|2024-09-05 15:08:50|530.01|528.61|530.01|528.61|530.01|528.61|529.07|527.67|0
1725548940000|2024-09-05 15:09:00|530.25|528.85|530.01|528.61|530.49|529.09|530.01|528.61|0
1725548950000|2024-09-05 15:09:10|530.49|529.09|530.49|529.09|530.49|529.09|530.25|528.85|0
1725548960000|2024-09-05 15:09:20|530.36|528.96|530.49|529.09|530.49|529.09|529.78|528.38|0
1725548970000|2024-09-05 15:09:30|530.72|529.32|530.96|529.56|530.96|529.56|530.49|529.09|0
1725548980000|2024-09-05 15:09:40|530.72|529.32|530.49|529.09|530.72|529.32|530.49|529.09|0
1725548990000|2024-09-05 15:09:50|530.25|528.85|530.25|528.85|530.25|528.85|530.25|528.85|0
1725549000000|2024-09-05 15:10:00|530.72|529.32|530.49|529.09|531.67|530.27|530.49|529.09|0
1725549010000|2024-09-05 15:10:10|530.72|529.32|530.72|529.32|531.07|529.67|530.72|529.32|0
1725549020000|2024-09-05 15:10:20|529.54|528.14|530.25|528.85|530.25|528.85|529.54|528.14|0
1725549030000|2024-09-05 15:10:30|529.31|527.91|529.31|527.91|530.01|528.61|529.31|527.91|0
1725549040000|2024-09-05 15:10:40|529.78|528.38|529.31|527.91|530.01|528.61|529.31|527.91|0
1725549050000|2024-09-05 15:10:50|529.07|527.67|528.24|526.84|529.07|527.67|528.24|526.84|0
1725549060000|2024-09-05 15:11:00|527.66|526.26|527.66|526.26|527.66|526.26|527.18|525.78|0
1725549070000|2024-09-05 15:11:10|527.42|526.02|526.95|525.55|527.42|526.02|526.95|525.55|0
1725549080000|2024-09-05 15:11:20|527.18|525.78|526.71|525.31|527.18|525.78|526.71|525.31|0
1725549090000|2024-09-05 15:11:30|526.95|525.55|527.18|525.78|527.18|525.78|526.48|525.08|0
1725549100000|2024-09-05 15:11:40|526.95|525.55|526.95|525.55|527.42|526.02|526.95|525.55|0
1725549110000|2024-09-05 15:11:50|527.66|526.26|526.95|525.55|527.66|526.26|526.95|525.55|0
1725549120000|2024-09-05 15:12:00|527.18|525.78|527.65|526.25|527.65|526.25|527.18|525.78|0
1725549130000|2024-09-05 15:12:10|527.42|526.02|526.95|525.55|527.42|526.02|526.95|525.55|0
1725549140000|2024-09-05 15:12:20|526.59|525.19|526.71|525.31|526.71|525.31|526.24|524.84|0
1725549150000|2024-09-05 15:12:30|527.42|526.02|526.95|525.55|527.42|526.02|526.71|525.31|0
1725549160000|2024-09-05 15:12:40|527.42|526.02|526.71|525.31|527.65|526.25|526.71|525.31|0
1725549170000|2024-09-05 15:12:50|527.18|525.78|526.82|525.42|527.18|525.78|526.71|525.31|0
1725549180000|2024-09-05 15:13:00|527.18|525.78|526.01|524.61|527.18|525.78|525.53|524.13|0
1725549190000|2024-09-05 15:13:10|525.77|524.37|524.36|522.96|525.77|524.37|524.36|522.96|0
1725549200000|2024-09-05 15:13:20|524.83|523.43|524.12|522.72|524.83|523.43|524.12|522.72|0
1725549210000|2024-09-05 15:13:30|525.06|523.66|523.42|522.02|525.06|523.66|523.42|522.02|0
1725549220000|2024-09-05 15:13:40|522.71|521.31|522.71|521.31|522.71|521.31|521.77|520.37|0
1725549230000|2024-09-05 15:13:50|522|520.6|522.94|521.54|522.94|521.54|521.77|520.37|0
1725549240000|2024-09-05 15:14:00|522.71|521.31|521.3|519.9|522.71|521.31|521.3|519.9|0
1725549250000|2024-09-05 15:14:10|518.01|516.61|518.71|517.31|518.95|517.55|518.01|516.61|0
1725549260000|2024-09-05 15:14:20|518.48|517.08|520.12|518.72|520.12|518.72|518.48|517.08|0
1725549270000|2024-09-05 15:14:30|519.89|518.49|519.89|518.49|521.3|519.9|519.89|518.49|0
1725549280000|2024-09-05 15:14:40|520.12|518.72|520.36|518.96|520.36|518.96|520.12|518.72|0
1725549290000|2024-09-05 15:14:50|520.12|518.72|519.89|518.49|520.83|519.43|519.89|518.49|0
1725549300000|2024-09-05 15:15:00|520.12|518.72|521.3|519.9|521.3|519.9|520.12|518.72|0
1725549310000|2024-09-05 15:15:10|520.83|519.43|520.12|518.72|520.83|519.43|520.12|518.72|0
1725549320000|2024-09-05 15:15:20|519.42|518.02|520.12|518.72|520.12|518.72|519.42|518.02|0
1725549330000|2024-09-05 15:15:30|520.36|518.96|519.18|517.78|520.36|518.96|518.48|517.08|0
1725549340000|2024-09-05 15:15:40|519.42|518.02|519.42|518.02|520|518.6|519.18|517.78|0
1725549350000|2024-09-05 15:15:50|518.95|517.55|519.42|518.02|519.42|518.02|518.95|517.55|0
1725549360000|2024-09-05 15:16:00|519.18|517.78|522.24|520.84|522.24|520.84|519.18|517.78|0
1725549370000|2024-09-05 15:16:10|522.71|521.31|522.71|521.31|522.94|521.54|522.71|521.31|0
1725549380000|2024-09-05 15:16:20|522.24|520.84|523.41|522.01|523.41|522.01|522|520.6|0
1725549390000|2024-09-05 15:16:30|523.18|521.78|523.41|522.01|523.41|522.01|523.18|521.78|0
1725549400000|2024-09-05 15:16:40|523.65|522.25|524.12|522.72|524.12|522.72|523.65|522.25|0
1725549410000|2024-09-05 15:16:50|523.65|522.25|524.12|522.72|524.12|522.72|523.65|522.25|0
1725549420000|2024-09-05 15:17:00|524.35|522.95|523.88|522.48|524.35|522.95|523.88|522.48|0
1725549430000|2024-09-05 15:17:10|523.18|521.78|523.41|522.01|523.41|522.01|523.18|521.78|0
1725549440000|2024-09-05 15:17:20|523.18|521.78|523.18|521.78|523.18|521.78|522.94|521.54|0
1725549450000|2024-09-05 15:17:30|523.41|522.01|524.59|523.19|524.59|523.19|523.41|522.01|0
1725549460000|2024-09-05 15:17:40|523.65|522.25|523.65|522.25|523.88|522.48|523.41|522.01|0
1725549470000|2024-09-05 15:17:50|523.18|521.78|523.41|522.01|523.41|522.01|523.18|521.78|0
1725549480000|2024-09-05 15:18:00|523.18|521.78|522.58|521.18|523.18|521.78|522.47|521.07|0
1725549490000|2024-09-05 15:18:10|522.94|521.54|521.77|520.37|522.94|521.54|521.53|520.13|0
1725549500000|2024-09-05 15:18:20|522.47|521.07|521.77|520.37|522.47|521.07|521.77|520.37|0
1725549510000|2024-09-05 15:18:30|521.29|519.89|520.59|519.19|521.29|519.89|520.59|519.19|0
1725549520000|2024-09-05 15:18:40|521.29|519.89|521.55|520.15|521.55|520.15|521.29|519.89|0
1725549530000|2024-09-05 15:18:50|521.31|519.91|522.39|520.99|522.39|520.99|521.31|519.91|0
1725549540000|2024-09-05 15:19:00|521.22|519.82|520.75|519.35|521.22|519.82|520.75|519.35|0
1725549550000|2024-09-05 15:19:10|518.87|517.47|518.63|517.23|518.87|517.47|518.4|517|0
1725549560000|2024-09-05 15:19:20|519|517.6|519.23|517.83|519.23|517.83|519|517.6|0
1725549570000|2024-09-05 15:19:30|519.7|518.3|519.94|518.54|519.94|518.54|519.47|518.07|0
1725549580000|2024-09-05 15:19:40|520.41|519.01|520.28|518.88|520.41|519.01|520.28|518.88|0
1725549590000|2024-09-05 15:19:50|520.64|519.24|520.17|518.77|520.64|519.24|519.94|518.54|0
1725549600000|2024-09-05 15:20:00|520.88|519.48|522.05|520.65|522.05|520.65|520.88|519.48|0
1725549610000|2024-09-05 15:20:10|521.11|519.71|522.05|520.65|522.05|520.65|521.11|519.71|0
1725549620000|2024-09-05 15:20:20|522.76|521.36|521.81|520.41|522.76|521.36|521.58|520.18|0
1725549630000|2024-09-05 15:20:30|521.58|520.18|520.64|519.24|521.58|520.18|520.64|519.24|0
1725549640000|2024-09-05 15:20:40|520.4|519|520.4|519|520.87|519.47|520.4|519|0
1725549650000|2024-09-05 15:20:50|519.93|518.53|520.17|518.77|520.64|519.24|519.93|518.53|0
1725549660000|2024-09-05 15:21:00|520.87|519.47|521.58|520.18|521.58|520.18|520.87|519.47|0
1725549670000|2024-09-05 15:21:10|522.28|520.88|521.11|519.71|522.28|520.88|521.11|519.71|0
1725549680000|2024-09-05 15:21:20|521.34|519.94|520.64|519.24|521.34|519.94|520.4|519|0
1725549690000|2024-09-05 15:21:30|520.87|519.47|520.4|519|521.11|519.71|520.4|519|0
1725549700000|2024-09-05 15:21:40|520.64|519.24|520.75|519.35|521.34|519.94|520.64|519.24|0
1725549710000|2024-09-05 15:21:50|520.4|519|518.99|517.59|520.4|519|518.76|517.36|0
1725549720000|2024-09-05 15:22:00|518.76|517.36|518.99|517.59|518.99|517.59|518.76|517.36|0
1725549730000|2024-09-05 15:22:10|520.17|518.77|519.93|518.53|520.28|518.88|519.93|518.53|0
1725549740000|2024-09-05 15:22:20|519.7|518.3|521.46|520.06|521.46|520.06|519.7|518.3|0
1725549750000|2024-09-05 15:22:30|522.05|520.65|521.34|519.94|522.05|520.65|521.34|519.94|0
1725549760000|2024-09-05 15:22:40|521.58|520.18|520.87|519.47|521.58|520.18|520.64|519.24|0
1725549770000|2024-09-05 15:22:50|521.11|519.71|521.58|520.18|521.58|520.18|521.11|519.71|0
1725549780000|2024-09-05 15:23:00|521.11|519.71|520.17|518.77|521.34|519.94|520.17|518.77|0
1725549790000|2024-09-05 15:23:10|519.7|518.3|520.17|518.77|520.17|518.77|519.7|518.3|0
1725549800000|2024-09-05 15:23:20|520.87|519.47|521.34|519.94|521.34|519.94|520.87|519.47|0
1725549810000|2024-09-05 15:23:30|521.58|520.18|520.87|519.47|521.58|520.18|520.4|519|0
1725549820000|2024-09-05 15:23:40|521.34|519.94|521.34|519.94|521.34|519.94|521.34|519.94|0
1725549830000|2024-09-05 15:23:50|520.87|519.47|519.23|517.83|520.87|519.47|519.23|517.83|0
1725549840000|2024-09-05 15:24:00|518.4|517|518.52|517.12|518.52|517.12|518.29|516.89|0
1725549850000|2024-09-05 15:24:10|519.23|517.83|518.99|517.59|519.23|517.83|518.52|517.12|0
1725549860000|2024-09-05 15:24:20|518.76|517.36|518.76|517.36|518.76|517.36|518.76|517.36|0
1725549870000|2024-09-05 15:24:30|517.35|515.95|514.07|512.67|517.35|515.95|513.83|512.43|0
1725549880000|2024-09-05 15:24:40|513.6|512.2|514.07|512.67|514.07|512.67|513.6|512.2|0
1725549890000|2024-09-05 15:24:50|515|513.6|515.94|514.54|515.94|514.54|515|513.6|0
1725549900000|2024-09-05 15:25:00|516.18|514.78|515.94|514.54|516.18|514.78|515.71|514.31|0
1725549910000|2024-09-05 15:25:10|516.05|514.65|516.17|514.77|516.17|514.77|515.35|513.95|0
1725549920000|2024-09-05 15:25:20|515.71|514.31|515.47|514.07|515.94|514.54|515.24|513.84|0
1725549930000|2024-09-05 15:25:30|514.77|513.37|514.77|513.37|514.77|513.37|514.77|513.37|0
1725549940000|2024-09-05 15:25:40|513.36|511.96|513.6|512.2|513.6|512.2|513.36|511.96|0
1725549950000|2024-09-05 15:25:50|513.13|511.73|508.91|507.51|513.13|511.73|508.91|507.51|0
1725549960000|2024-09-05 15:26:00|509.15|507.75|510.78|509.38|510.78|509.38|509.15|507.75|0
1725549970000|2024-09-05 15:26:10|511.02|509.62|510.32|508.92|511.02|509.62|508.91|507.51|0
1725549980000|2024-09-05 15:26:20|509.85|508.45|510.55|509.15|511.02|509.62|509.85|508.45|0
1725549990000|2024-09-05 15:26:30|511.02|509.62|511.95|510.55|511.95|510.55|511.02|509.62|0
1725550000000|2024-09-05 15:26:40|510.78|509.38|509.15|507.75|510.78|509.38|509.15|507.75|0
1725550010000|2024-09-05 15:26:50|509.61|508.21|508.68|507.28|509.61|508.21|508.68|507.28|0
1725550020000|2024-09-05 15:27:00|508.44|507.04|509.15|507.75|509.15|507.75|508.21|506.81|0
1725550030000|2024-09-05 15:27:10|508.91|507.51|507.51|506.11|508.91|507.51|507.04|505.64|0
1725550040000|2024-09-05 15:27:20|508.44|507.04|508.68|507.28|508.68|507.28|508.44|507.04|0
1725550050000|2024-09-05 15:27:30|509.15|507.75|509.61|508.21|510.08|508.68|509.15|507.75|0
1725550060000|2024-09-05 15:27:40|510.08|508.68|510.31|508.91|510.55|509.15|510.08|508.68|0
1725550070000|2024-09-05 15:27:50|510.08|508.68|510.07|508.67|510.31|508.91|510.07|508.67|0
1725550080000|2024-09-05 15:28:00|509.83|508.43|511|509.6|511|509.6|509.83|508.43|0
1725550090000|2024-09-05 15:28:10|509.6|508.2|509.6|508.2|509.6|508.2|509.6|508.2|0
1725550100000|2024-09-05 15:28:20|508.9|507.5|508.99|507.59|508.99|507.59|508.86|507.46|0
1725550110000|2024-09-05 15:28:30|508.64|507.24|508.99|507.59|509.46|508.06|508.64|507.24|0
1725550120000|2024-09-05 15:28:40|509.23|507.83|509.46|508.06|509.46|508.06|509.23|507.83|0
1725550130000|2024-09-05 15:28:50|509.93|508.53|509.93|508.53|510.63|509.23|509.93|508.53|0
1725550140000|2024-09-05 15:29:00|508.99|507.59|507.59|506.19|508.99|507.59|507.59|506.19|0
1725550150000|2024-09-05 15:29:10|508.06|506.66|508.99|507.59|508.99|507.59|508.06|506.66|0
1725550160000|2024-09-05 15:29:20|509.46|508.06|508.52|507.12|509.46|508.06|508.52|507.12|0
1725550170000|2024-09-05 15:29:30|508.4|507|508.29|506.89|508.4|507|508.29|506.89|0
1725550180000|2024-09-05 15:29:40|508.06|506.66|508.52|507.12|508.52|507.12|508.06|506.66|0
1725550190000|2024-09-05 15:29:50|508.06|506.66|507.59|506.19|508.06|506.66|507.59|506.19|0
1725550200000|2024-09-05 15:30:00|507.12|505.72|508.29|506.89|508.29|506.89|507.12|505.72|0
1725550210000|2024-09-05 15:30:10|508.76|507.36|508.76|507.36|508.76|507.36|508.52|507.12|0
1725550220000|2024-09-05 15:30:20|509.46|508.06|509.22|507.82|509.46|508.06|508.87|507.47|0
1725550230000|2024-09-05 15:30:30|508.99|507.59|508.29|506.89|508.99|507.59|508.29|506.89|0
1725550240000|2024-09-05 15:30:40|508.52|507.12|508.76|507.36|508.76|507.36|508.29|506.89|0
1725550250000|2024-09-05 15:30:50|508.52|507.12|508.52|507.12|508.52|507.12|508.29|506.89|0
1725550260000|2024-09-05 15:31:00|506.89|505.49|507.35|505.95|507.35|505.95|506.89|505.49|0
1725550270000|2024-09-05 15:31:10|506.42|505.02|507.35|505.95|507.35|505.95|506.42|505.02|0
1725550280000|2024-09-05 15:31:20|506.65|505.25|506.65|505.25|507.35|505.95|506.65|505.25|0
1725550290000|2024-09-05 15:31:30|507.12|505.72|507.12|505.72|507.59|506.19|507.12|505.72|0
1725550300000|2024-09-05 15:31:40|508.05|506.65|508.29|506.89|508.29|506.89|508.05|506.65|0
1725550310000|2024-09-05 15:31:50|507.59|506.19|507.7|506.3|508.05|506.65|507.59|506.19|0
1725550320000|2024-09-05 15:32:00|508.52|507.12|508.76|507.36|509.22|507.82|508.52|507.12|0
1725550330000|2024-09-05 15:32:10|507.82|506.42|506.89|505.49|507.82|506.42|506.89|505.49|0
1725550340000|2024-09-05 15:32:20|507.12|505.72|507.82|506.42|507.82|506.42|506.89|505.49|0
1725550350000|2024-09-05 15:32:30|507.59|506.19|508.29|506.89|508.75|507.35|507.59|506.19|0
1725550360000|2024-09-05 15:32:40|508.05|506.65|508.05|506.65|508.29|506.89|508.05|506.65|0
1725550370000|2024-09-05 15:32:50|507.82|506.42|507.12|505.72|507.82|506.42|507.12|505.72|0
1725550380000|2024-09-05 15:33:00|506.65|505.25|506.18|504.78|506.65|505.25|505.72|504.32|0
1725550390000|2024-09-05 15:33:10|505.95|504.55|506.65|505.25|506.88|505.48|505.95|504.55|0
1725550400000|2024-09-05 15:33:20|506.42|505.02|506.88|505.48|506.88|505.48|506.42|505.02|0
1725550410000|2024-09-05 15:33:30|506.65|505.25|506.65|505.25|506.65|505.25|506.18|504.78|0
1725550420000|2024-09-05 15:33:40|506.42|505.02|506.42|505.02|506.88|505.48|506.42|505.02|0
1725550430000|2024-09-05 15:33:50|506.18|504.78|504.32|502.92|506.18|504.78|504.32|502.92|0
1725550440000|2024-09-05 15:34:00|503.38|501.98|505.25|503.85|505.25|503.85|503.38|501.98|0
1725550450000|2024-09-05 15:34:10|505.95|504.55|506.09|504.69|506.32|504.92|505.95|504.55|0
1725550460000|2024-09-05 15:34:20|505.85|504.45|507.02|505.62|507.26|505.86|505.85|504.45|0
1725550470000|2024-09-05 15:34:30|507.26|505.86|507.02|505.62|507.26|505.86|507.02|505.62|0
1725550480000|2024-09-05 15:34:40|506.79|505.39|506.79|505.39|506.79|505.39|506.55|505.15|0
1725550490000|2024-09-05 15:34:50|506.55|505.15|507.02|505.62|507.02|505.62|506.55|505.15|0
1725550500000|2024-09-05 15:35:00|506.55|505.15|507.25|505.85|507.25|505.85|506.32|504.92|0
1725550510000|2024-09-05 15:35:10|508.66|507.26|508.89|507.49|508.89|507.49|508.66|507.26|0
1725550520000|2024-09-05 15:35:20|509.36|507.96|509.36|507.96|509.59|508.19|509.36|507.96|0
1725550530000|2024-09-05 15:35:30|509.12|507.72|509.36|507.96|509.36|507.96|509.12|507.72|0
1725550540000|2024-09-05 15:35:40|508.19|506.79|508.42|507.02|508.42|507.02|508.19|506.79|0
1725550550000|2024-09-05 15:35:50|508.66|507.26|508.89|507.49|508.89|507.49|508.66|507.26|0
1725550560000|2024-09-05 15:36:00|509.12|507.72|509.36|507.96|509.36|507.96|509.12|507.72|0
1725550570000|2024-09-05 15:36:10|509.12|507.72|510.29|508.89|510.29|508.89|509.12|507.72|0
1725550580000|2024-09-05 15:36:20|509.59|508.19|509.82|508.42|509.82|508.42|509.59|508.19|0
1725550590000|2024-09-05 15:36:30|510.06|508.66|511.23|509.83|511.23|509.83|510.06|508.66|0
1725550600000|2024-09-05 15:36:40|511.46|510.06|512.63|511.23|512.63|511.23|511.46|510.06|0
1725550610000|2024-09-05 15:36:50|512.16|510.76|512.63|511.23|512.86|511.46|512.16|510.76|0
1725550620000|2024-09-05 15:37:00|512.27|510.87|512.63|511.23|513.33|511.93|512.27|510.87|0
1725550630000|2024-09-05 15:37:10|512.86|511.46|512.86|511.46|512.86|511.46|512.4|511|0
1725550640000|2024-09-05 15:37:20|512.63|511.23|511.69|510.29|512.63|511.23|511.69|510.29|0
1725550650000|2024-09-05 15:37:30|511.46|510.06|511.46|510.06|511.46|510.06|511.46|510.06|0
1725550660000|2024-09-05 15:37:40|511.23|509.83|511.46|510.06|511.81|510.41|510.99|509.59|0
1725550670000|2024-09-05 15:37:50|510.76|509.36|510.76|509.36|510.99|509.59|510.76|509.36|0
1725550680000|2024-09-05 15:38:00|511.22|509.82|511.46|510.06|511.46|510.06|511.22|509.82|0
1725550690000|2024-09-05 15:38:10|510.99|509.59|510.52|509.12|510.99|509.59|510.06|508.66|0
1725550700000|2024-09-05 15:38:20|509.82|508.42|510.06|508.66|510.29|508.89|509.82|508.42|0
1725550710000|2024-09-05 15:38:30|510.29|508.89|511.22|509.82|511.22|509.82|510.29|508.89|0
1725550720000|2024-09-05 15:38:40|510.99|509.59|510.87|509.47|511.34|509.94|510.87|509.47|0
1725550730000|2024-09-05 15:38:50|510.76|509.36|510.29|508.89|510.76|509.36|510.29|508.89|0
1725550740000|2024-09-05 15:39:00|510.05|508.65|509.82|508.42|510.29|508.89|509.82|508.42|0
1725550750000|2024-09-05 15:39:10|510.52|509.12|510.52|509.12|510.76|509.36|510.29|508.89|0
1725550760000|2024-09-05 15:39:20|510.05|508.65|509.82|508.42|510.05|508.65|509.59|508.19|0
1725550770000|2024-09-05 15:39:30|509.12|507.72|508.89|507.49|509.12|507.72|508.89|507.49|0
1725550780000|2024-09-05 15:39:40|509.12|507.72|508.65|507.25|509.12|507.72|508.65|507.25|0
1725550790000|2024-09-05 15:39:50|509.12|507.72|509.82|508.42|509.82|508.42|509.12|507.72|0
1725550800000|2024-09-05 15:40:00|509.35|507.95|509.82|508.42|509.82|508.42|509.35|507.95|0
1725550810000|2024-09-05 15:40:10|510.75|509.35|510.75|509.35|510.75|509.35|510.75|509.35|0
1725550820000|2024-09-05 15:40:20|510.99|509.59|511.22|509.82|511.22|509.82|510.99|509.59|0
1725550830000|2024-09-05 15:40:30|510.99|509.59|510.75|509.35|511.22|509.82|510.52|509.12|0
1725550840000|2024-09-05 15:40:40|510.99|509.59|511.92|510.52|511.92|510.52|510.99|509.59|0
1725550850000|2024-09-05 15:40:50|511.69|510.29|510.75|509.35|511.69|510.29|510.75|509.35|0
1725550860000|2024-09-05 15:41:00|510.99|509.59|510.05|508.65|510.99|509.59|510.05|508.65|0
1725550870000|2024-09-05 15:41:10|509.82|508.42|509.82|508.42|509.82|508.42|509.82|508.42|0
1725550880000|2024-09-05 15:41:20|510.05|508.65|509.82|508.42|510.05|508.65|509.82|508.42|0
1725550890000|2024-09-05 15:41:30|509.58|508.18|510.29|508.89|510.29|508.89|509.58|508.18|0
1725550900000|2024-09-05 15:41:40|510.05|508.65|509.82|508.42|510.29|508.89|509.82|508.42|0
1725550910000|2024-09-05 15:41:50|510.05|508.65|510.05|508.65|510.29|508.89|510.05|508.65|0
1725550920000|2024-09-05 15:42:00|509.82|508.42|509.93|508.53|510.05|508.65|509.82|508.42|0
1725550930000|2024-09-05 15:42:10|509.35|507.95|509.82|508.42|509.82|508.42|509.35|507.95|0
1725550940000|2024-09-05 15:42:20|510.05|508.65|510.05|508.65|510.05|508.65|509.82|508.42|0
1725550950000|2024-09-05 15:42:30|509.82|508.42|509.82|508.42|510.05|508.65|509.82|508.42|0
1725550960000|2024-09-05 15:42:40|509.58|508.18|510.05|508.65|510.05|508.65|509.58|508.18|0
1725550970000|2024-09-05 15:42:50|509.82|508.42|509.82|508.42|510.05|508.65|509.58|508.18|0
1725550980000|2024-09-05 15:43:00|509.35|507.95|509.35|507.95|509.35|507.95|509.35|507.95|0
1725550990000|2024-09-05 15:43:10|509.58|508.18|509.35|507.95|509.82|508.42|509.35|507.95|0
1725551000000|2024-09-05 15:43:20|509.58|508.18|510.28|508.88|510.28|508.88|509.35|507.95|0
1725551010000|2024-09-05 15:43:30|510.05|508.65|509.35|507.95|510.05|508.65|509.35|507.95|0
1725551020000|2024-09-05 15:43:40|509.58|508.18|509.58|508.18|509.82|508.42|509.58|508.18|0
1725551030000|2024-09-05 15:43:50|510.28|508.88|510.28|508.88|510.28|508.88|510.05|508.65|0
1725551040000|2024-09-05 15:44:00|509.82|508.42|509.11|507.71|509.82|508.42|509.11|507.71|0
1725551050000|2024-09-05 15:44:10|509.35|507.95|508.65|507.25|509.35|507.95|508.65|507.25|0
1725551060000|2024-09-05 15:44:20|507.71|506.31|507.71|506.31|507.71|506.31|507.48|506.08|0
1725551070000|2024-09-05 15:44:30|507.25|505.85|507.71|506.31|507.71|506.31|507.25|505.85|0
1725551080000|2024-09-05 15:44:40|507.48|506.08|507.48|506.08|508.18|506.78|507.48|506.08|0
1725551090000|2024-09-05 15:44:50|507.25|505.85|507.71|506.31|507.71|506.31|507.01|505.61|0
1725551100000|2024-09-05 15:45:00|507.95|506.55|508.88|507.48|509.11|507.71|507.95|506.55|0
1725551110000|2024-09-05 15:45:10|508.18|506.78|507.95|506.55|508.18|506.78|507.95|506.55|0
1725551120000|2024-09-05 15:45:20|508.18|506.78|508.65|507.25|508.65|507.25|508.18|506.78|0
1725551130000|2024-09-05 15:45:30|508.06|506.66|507.71|506.31|508.18|506.78|507.71|506.31|0
1725551140000|2024-09-05 15:45:40|507.95|506.55|507.95|506.55|508.41|507.01|507.95|506.55|0
1725551150000|2024-09-05 15:45:50|507.71|506.31|506.66|505.26|507.71|506.31|506.66|505.26|0
1725551160000|2024-09-05 15:46:00|507.24|505.84|507.24|505.84|507.24|505.84|507.01|505.61|0
1725551170000|2024-09-05 15:46:10|507.01|505.61|507.48|506.08|507.48|506.08|507.01|505.61|0
1725551180000|2024-09-05 15:46:20|507.24|505.84|509.11|507.71|509.11|507.71|507.24|505.84|0
1725551190000|2024-09-05 15:46:30|508.88|507.48|509.81|508.41|509.81|508.41|508.88|507.48|0
1725551200000|2024-09-05 15:46:40|510.05|508.65|510.51|509.11|510.51|509.11|510.05|508.65|0
1725551210000|2024-09-05 15:46:50|510.75|509.35|509.11|507.71|510.75|509.35|509.11|507.71|0
1725551220000|2024-09-05 15:47:00|509.35|507.95|510.51|509.11|510.75|509.35|509.35|507.95|0
1725551230000|2024-09-05 15:47:10|510.75|509.35|510.28|508.88|511.22|509.82|510.28|508.88|0
1725551240000|2024-09-05 15:47:20|510.75|509.35|510.98|509.58|511.22|509.82|510.75|509.35|0
1725551250000|2024-09-05 15:47:30|511.22|509.82|511.09|509.69|511.92|510.52|511.09|509.69|0
1725551260000|2024-09-05 15:47:40|511.22|509.82|510.28|508.88|511.22|509.82|510.28|508.88|0
1725551270000|2024-09-05 15:47:50|510.05|508.65|509.34|507.94|510.05|508.65|509.34|507.94|0
1725551280000|2024-09-05 15:48:00|509.81|508.41|510.05|508.65|510.05|508.65|509.81|508.41|0
1725551290000|2024-09-05 15:48:10|509.11|507.71|508.76|507.36|509.11|507.71|508.76|507.36|0
1725551300000|2024-09-05 15:48:20|508.88|507.48|508.99|507.59|508.99|507.59|508.64|507.24|0
1725551310000|2024-09-05 15:48:30|509.11|507.71|509.81|508.41|509.81|508.41|509.11|507.71|0
1725551320000|2024-09-05 15:48:40|509.58|508.18|509.58|508.18|509.58|508.18|509.58|508.18|0
1725551330000|2024-09-05 15:48:50|509.34|507.94|509.34|507.94|509.58|508.18|509.34|507.94|0
1725551340000|2024-09-05 15:49:00|509.11|507.71|508.41|507.01|509.11|507.71|507.94|506.54|0
1725551350000|2024-09-05 15:49:10|508.52|507.12|508.88|507.48|509.11|507.71|508.52|507.12|0
1725551360000|2024-09-05 15:49:20|508.41|507.01|509.11|507.71|509.11|507.71|508.41|507.01|0
1725551370000|2024-09-05 15:49:30|510.04|508.64|508.88|507.48|510.04|508.64|508.88|507.48|0
1725551380000|2024-09-05 15:49:40|508.64|507.24|508.17|506.77|508.75|507.35|508.17|506.77|0
1725551390000|2024-09-05 15:49:50|507.94|506.54|509.11|507.71|509.11|507.71|507.94|506.54|0
1725551400000|2024-09-05 15:50:00|508.41|507.01|508.41|507.01|508.41|507.01|508.41|507.01|0
1725551410000|2024-09-05 15:50:10|508.17|506.77|507.24|505.84|508.17|506.77|507.24|505.84|0
1725551420000|2024-09-05 15:50:20|506.77|505.37|507.47|506.07|507.47|506.07|506.77|505.37|0
1725551430000|2024-09-05 15:50:30|507.24|505.84|507.47|506.07|507.59|506.19|507.24|505.84|0
1725551440000|2024-09-05 15:50:40|507.71|506.31|507.01|505.61|507.71|506.31|507.01|505.61|0
1725551450000|2024-09-05 15:50:50|507.47|506.07|507.01|505.61|507.47|506.07|507.01|505.61|0
1725551460000|2024-09-05 15:51:00|507.47|506.07|508.17|506.77|508.17|506.77|507.47|506.07|0
1725551470000|2024-09-05 15:51:10|507.94|506.54|510.28|508.88|510.28|508.88|507.82|506.42|0
1725551480000|2024-09-05 15:51:20|510.51|509.11|510.04|508.64|510.51|509.11|510.04|508.64|0
1725551490000|2024-09-05 15:51:30|510.28|508.88|510.28|508.88|510.74|509.34|510.28|508.88|0
1725551500000|2024-09-05 15:51:40|510.74|509.34|511.21|509.81|511.21|509.81|510.51|509.11|0
1725551510000|2024-09-05 15:51:50|510.51|509.11|510.51|509.11|510.74|509.34|510.51|509.11|0
1725551520000|2024-09-05 15:52:00|510.15|508.75|510.51|509.11|510.74|509.34|510.15|508.75|0
1725551530000|2024-09-05 15:52:10|510.74|509.34|511.45|510.05|511.45|510.05|510.74|509.34|0
1725551540000|2024-09-05 15:52:20|510.51|509.11|510.04|508.64|510.74|509.34|510.04|508.64|0
1725551550000|2024-09-05 15:52:30|509.57|508.17|509.69|508.29|509.81|508.41|509.57|508.17|0
1725551560000|2024-09-05 15:52:40|509.11|507.71|509.45|508.05|509.81|508.41|509.11|507.71|0
1725551570000|2024-09-05 15:52:50|509.34|507.94|509.11|507.71|509.34|507.94|509.11|507.71|0
1725551580000|2024-09-05 15:53:00|509.22|507.82|508.87|507.47|509.22|507.82|508.87|507.47|0
1725551590000|2024-09-05 15:53:10|508.64|507.24|508.64|507.24|508.64|507.24|508.41|507.01|0
1725551600000|2024-09-05 15:53:20|508.4|507|508.64|507.24|508.87|507.47|508.4|507|0
1725551610000|2024-09-05 15:53:30|508.4|507|506.54|505.14|508.4|507|506.54|505.14|0
1725551620000|2024-09-05 15:53:40|506.77|505.37|506.77|505.37|506.77|505.37|506.77|505.37|0
1725551630000|2024-09-05 15:53:50|506.54|505.14|506.54|505.14|506.54|505.14|506.54|505.14|0
1725551640000|2024-09-05 15:54:00|506.3|504.9|506.3|504.9|506.3|504.9|506.07|504.67|0
1725551650000|2024-09-05 15:54:10|506.54|505.14|507|505.6|507.24|505.84|506.54|505.14|0
1725551660000|2024-09-05 15:54:20|506.54|505.14|507.24|505.84|507.24|505.84|506.54|505.14|0
1725551670000|2024-09-05 15:54:30|507|505.6|506.77|505.37|507|505.6|506.77|505.37|0
1725551680000|2024-09-05 15:54:40|506.65|505.25|506.54|505.14|506.65|505.25|506.54|505.14|0
1725551690000|2024-09-05 15:54:50|506.3|504.9|506.54|505.14|506.54|505.14|506.3|504.9|0
1725551700000|2024-09-05 15:55:00|506.3|504.9|507.47|506.07|507.47|506.07|506.3|504.9|0
1725551710000|2024-09-05 15:55:10|508.4|507|508.4|507|508.4|507|507.94|506.54|0
1725551720000|2024-09-05 15:55:20|507.47|506.07|507.24|505.84|507.7|506.3|507.24|505.84|0
1725551730000|2024-09-05 15:55:30|507.94|506.54|507.47|506.07|507.94|506.54|507.47|506.07|0
1725551740000|2024-09-05 15:55:40|507.23|505.83|507.23|505.83|507.23|505.83|507.23|505.83|0
1725551750000|2024-09-05 15:55:50|507.11|505.71|507.23|505.83|507.23|505.83|507|505.6|0
1725551760000|2024-09-05 15:56:00|507|505.6|506.77|505.37|507|505.6|506.41|505.01|0
1725551770000|2024-09-05 15:56:10|507.23|505.83|507.7|506.3|507.7|506.3|507.23|505.83|0
1725551780000|2024-09-05 15:56:20|508.17|506.77|507.47|506.07|508.17|506.77|507.47|506.07|0
1725551790000|2024-09-05 15:56:30|507.23|505.83|507.93|506.53|507.93|506.53|506.77|505.37|0
1725551800000|2024-09-05 15:56:40|508.64|507.24|508.64|507.24|508.64|507.24|508.4|507|0
1725551810000|2024-09-05 15:56:50|508.4|507|508.17|506.77|508.4|507|508.17|506.77|0
1725551820000|2024-09-05 15:57:00|508.4|507|507.93|506.53|508.4|507|507.7|506.3|0
1725551830000|2024-09-05 15:57:10|508.4|507|508.17|506.77|508.4|507|508.17|506.77|0
1725551840000|2024-09-05 15:57:20|507|505.6|507|505.6|507|505.6|506.77|505.37|0
1725551850000|2024-09-05 15:57:30|506.77|505.37|506.88|505.48|506.88|505.48|506.77|505.37|0
1725551860000|2024-09-05 15:57:40|506.77|505.37|506.53|505.13|507|505.6|506.53|505.13|0
1725551870000|2024-09-05 15:57:50|506.77|505.37|506.77|505.37|506.77|505.37|506.53|505.13|0
1725551880000|2024-09-05 15:58:00|506.53|505.13|506.3|504.9|506.53|505.13|505.83|504.43|0
1725551890000|2024-09-05 15:58:10|505.36|503.96|504.43|503.03|505.36|503.96|504.43|503.03|0
1725551900000|2024-09-05 15:58:20|504.2|502.8|504.43|503.03|504.43|503.03|504.2|502.8|0
1725551910000|2024-09-05 15:58:30|503.96|502.56|503.73|502.33|503.96|502.56|503.03|501.63|0
1725551920000|2024-09-05 15:58:40|503.96|502.56|503.96|502.56|504.66|503.26|503.96|502.56|0
1725551930000|2024-09-05 15:58:50|503.5|502.1|504.43|503.03|504.43|503.03|503.5|502.1|0
1725551940000|2024-09-05 15:59:00|504.9|503.5|504.66|503.26|504.9|503.5|504.43|503.03|0
1725551950000|2024-09-05 15:59:10|504.43|503.03|503.73|502.33|504.43|503.03|503.5|502.1|0
1725551960000|2024-09-05 15:59:20|503.84|502.44|504.43|503.03|504.43|503.03|503.5|502.1|0
1725551970000|2024-09-05 15:59:30|504.2|502.8|504.2|502.8|504.2|502.8|504.2|502.8|0
1725551980000|2024-09-05 15:59:40|503.96|502.56|503.96|502.56|504.2|502.8|503.96|502.56|0
1725551990000|2024-09-05 15:59:50|504.2|502.8|504.31|502.91|504.43|503.03|504.2|502.8|0
1725552000000|2024-09-05 16:00:00|503.5|502.1|503.5|502.1|503.5|502.1|503.26|501.86|0
1725552010000|2024-09-05 16:00:10|503.26|501.86|503.96|502.56|503.96|502.56|503.26|501.86|0
1725552020000|2024-09-05 16:00:20|504.2|502.8|505.13|503.73|505.13|503.73|504.2|502.8|0
1725552030000|2024-09-05 16:00:30|505.6|504.2|506.06|504.66|506.06|504.66|505.6|504.2|0
1725552040000|2024-09-05 16:00:40|506.3|504.9|505.13|503.73|506.3|504.9|505.13|503.73|0
1725552050000|2024-09-05 16:00:50|504.9|503.5|505.13|503.73|505.36|503.96|504.9|503.5|0
1725552060000|2024-09-05 16:01:00|505.36|503.96|506.06|504.66|506.06|504.66|505.36|503.96|0
1725552070000|2024-09-05 16:01:10|506.53|505.13|506.3|504.9|506.53|505.13|506.3|504.9|0
1725552080000|2024-09-05 16:01:20|505.83|504.43|506.06|504.66|506.06|504.66|505.6|504.2|0
1725552090000|2024-09-05 16:01:30|506.53|505.13|507|505.6|507|505.6|505.13|503.73|0
1725552100000|2024-09-05 16:01:40|507.46|506.06|507|505.6|507.7|506.3|507|505.6|0
1725552110000|2024-09-05 16:01:50|507.7|506.3|508.04|506.64|508.16|506.76|507.7|506.3|0
1725552120000|2024-09-05 16:02:00|508.4|507|509.1|507.7|509.1|507.7|507.93|506.53|0
1725552130000|2024-09-05 16:02:10|508.86|507.46|508.04|506.64|508.86|507.46|508.04|506.64|0
1725552140000|2024-09-05 16:02:20|507.93|506.53|508.16|506.76|508.16|506.76|507.7|506.3|0
1725552150000|2024-09-05 16:02:30|508.86|507.46|508.86|507.46|508.86|507.46|508.63|507.23|0
1725552160000|2024-09-05 16:02:40|509.1|507.7|510.5|509.1|510.5|509.1|509.1|507.7|0
1725552170000|2024-09-05 16:02:50|510.97|509.57|510.5|509.1|510.97|509.57|510.5|509.1|0
1725552180000|2024-09-05 16:03:00|510.03|508.63|510.27|508.87|510.27|508.87|509.68|508.28|0
1725552190000|2024-09-05 16:03:10|509.8|508.4|510.03|508.63|510.03|508.63|509.8|508.4|0
1725552200000|2024-09-05 16:03:20|510.27|508.87|510.5|509.1|510.5|509.1|510.27|508.87|0
1725552210000|2024-09-05 16:03:30|510.03|508.63|510.97|509.57|510.97|509.57|510.03|508.63|0
1725552220000|2024-09-05 16:03:40|510.26|508.86|511.43|510.03|511.43|510.03|510.26|508.86|0
1725552230000|2024-09-05 16:03:50|511.9|510.5|511.67|510.27|511.9|510.5|511.67|510.27|0
1725552240000|2024-09-05 16:04:00|511.43|510.03|511.2|509.8|511.43|510.03|511.2|509.8|0
1725552250000|2024-09-05 16:04:10|511.67|510.27|511.43|510.03|511.78|510.38|511.2|509.8|0
1725552260000|2024-09-05 16:04:20|510.97|509.57|511.2|509.8|511.2|509.8|510.97|509.57|0
1725552270000|2024-09-05 16:04:30|510.97|509.57|510.73|509.33|510.97|509.57|510.73|509.33|0
1725552280000|2024-09-05 16:04:40|510.38|508.98|509.56|508.16|510.38|508.98|509.56|508.16|0
1725552290000|2024-09-05 16:04:50|509.09|507.69|508.86|507.46|509.09|507.69|508.86|507.46|0
1725552300000|2024-09-05 16:05:00|508.39|506.99|508.63|507.23|508.63|507.23|508.27|506.87|0
1725552310000|2024-09-05 16:05:10|509.09|507.69|510.03|508.63|510.03|508.63|509.09|507.69|0
1725552320000|2024-09-05 16:05:20|510.26|508.86|510.61|509.21|510.73|509.33|510.26|508.86|0
1725552330000|2024-09-05 16:05:30|510.5|509.1|510.03|508.63|510.73|509.33|510.03|508.63|0
1725552340000|2024-09-05 16:05:40|510.26|508.86|510.5|509.1|510.5|509.1|510.26|508.86|0
1725552350000|2024-09-05 16:05:50|510.61|509.21|510.5|509.1|510.61|509.21|510.5|509.1|0
1725552360000|2024-09-05 16:06:00|510.26|508.86|510.03|508.63|510.5|509.1|510.03|508.63|0
1725552370000|2024-09-05 16:06:10|510.37|508.97|508.86|507.46|510.37|508.97|508.86|507.46|0
1725552380000|2024-09-05 16:06:20|510.03|508.63|510.26|508.86|510.26|508.86|510.03|508.63|0
1725552390000|2024-09-05 16:06:30|510.03|508.63|510.03|508.63|510.03|508.63|510.03|508.63|0
1725552400000|2024-09-05 16:06:40|509.91|508.51|509.39|507.99|509.91|508.51|509.39|507.99|0
1725552410000|2024-09-05 16:06:50|509.62|508.22|509.39|507.99|509.62|508.22|509.39|507.99|0
1725552420000|2024-09-05 16:07:00|509.62|508.22|509.86|508.46|509.86|508.46|509.15|507.75|0
1725552430000|2024-09-05 16:07:10|510.09|508.69|509.86|508.46|510.32|508.92|509.86|508.46|0
1725552440000|2024-09-05 16:07:20|509.62|508.22|508.92|507.52|509.62|508.22|508.92|507.52|0
1725552450000|2024-09-05 16:07:30|509.15|507.75|510.32|508.92|510.32|508.92|509.15|507.75|0
1725552460000|2024-09-05 16:07:40|510.79|509.39|510.79|509.39|510.79|509.39|510.32|508.92|0
1725552480000|2024-09-05 16:08:00|511.03|509.63|511.5|510.1|511.96|510.56|511.03|509.63|0
1725552490000|2024-09-05 16:08:10|510.9|509.5|510.56|509.16|510.9|509.5|510.32|508.92|0
1725552500000|2024-09-05 16:08:20|510.32|508.92|510.44|509.04|510.44|509.04|510.32|508.92|0
1725552510000|2024-09-05 16:08:30|510.09|508.69|510.32|508.92|510.56|509.16|510.09|508.69|0
1725552520000|2024-09-05 16:08:40|510.09|508.69|510.32|508.92|510.56|509.16|510.09|508.69|0
1725552530000|2024-09-05 16:08:50|510.79|509.39|510.79|509.39|510.79|509.39|510.79|509.39|0
1725552540000|2024-09-05 16:09:00|510.56|509.16|510.79|509.39|510.79|509.39|510.44|509.04|0
1725552550000|2024-09-05 16:09:10|510.56|509.16|511.73|510.33|511.73|510.33|510.32|508.92|0
1725552560000|2024-09-05 16:09:20|512.2|510.8|512.2|510.8|512.2|510.8|511.96|510.56|0
1725552570000|2024-09-05 16:09:30|511.96|510.56|511.73|510.33|512.2|510.8|511.73|510.33|0
1725552580000|2024-09-05 16:09:40|511.49|510.09|511.73|510.33|511.73|510.33|511.49|510.09|0
1725552590000|2024-09-05 16:09:50|511.37|509.97|511.26|509.86|511.61|510.21|511.26|509.86|0
1725552600000|2024-09-05 16:10:00|511.49|510.09|510.09|508.69|511.49|510.09|510.09|508.69|0
1725552610000|2024-09-05 16:10:10|510.56|509.16|510.32|508.92|510.56|509.16|510.32|508.92|0
1725552620000|2024-09-05 16:10:20|510.56|509.16|509.5|508.1|510.56|509.16|509.38|507.98|0
1725552630000|2024-09-05 16:10:30|509.62|508.22|509.38|507.98|510.09|508.69|509.38|507.98|0
1725552640000|2024-09-05 16:10:40|509.15|507.75|508.92|507.52|509.15|507.75|508.92|507.52|0
1725552650000|2024-09-05 16:10:50|508.21|506.81|508.45|507.05|508.45|507.05|508.21|506.81|0
1725552660000|2024-09-05 16:11:00|508.21|506.81|508.45|507.05|508.45|507.05|508.21|506.81|0
1725552670000|2024-09-05 16:11:10|508.09|506.69|507.28|505.88|508.09|506.69|507.28|505.88|0
1725552680000|2024-09-05 16:11:20|507.98|506.58|508.21|506.81|508.21|506.81|507.98|506.58|0
1725552690000|2024-09-05 16:11:30|507.98|506.58|507.51|506.11|507.98|506.58|507.51|506.11|0
1725552700000|2024-09-05 16:11:40|507.39|505.99|507.98|506.58|507.98|506.58|507.28|505.88|0
1725552710000|2024-09-05 16:11:50|508.21|506.81|507.28|505.88|508.21|506.81|507.28|505.88|0
1725552720000|2024-09-05 16:12:00|507.39|505.99|506.57|505.17|507.39|505.99|506.11|504.71|0
1725552730000|2024-09-05 16:12:10|506.81|505.41|506.92|505.52|506.92|505.52|506.57|505.17|0
1725552740000|2024-09-05 16:12:20|507.04|505.64|506.81|505.41|507.04|505.64|506.81|505.41|0
1725552750000|2024-09-05 16:12:30|506.57|505.17|505.87|504.47|506.81|505.41|505.87|504.47|0
1725552760000|2024-09-05 16:12:40|504.47|503.07|505.4|504|505.4|504|504.47|503.07|0
1725552770000|2024-09-05 16:12:50|505.17|503.77|505.17|503.77|505.4|504|505.17|503.77|0
1725552780000|2024-09-05 16:13:00|504.47|503.07|504.7|503.3|504.7|503.3|504.47|503.07|0
1725552790000|2024-09-05 16:13:10|504.23|502.83|503.3|501.9|504.23|502.83|502.83|501.43|0
1725552800000|2024-09-05 16:13:20|503.53|502.13|503.77|502.37|503.77|502.37|503.3|501.9|0
1725552810000|2024-09-05 16:13:30|504|502.6|503.77|502.37|504|502.6|503.77|502.37|0
1725552820000|2024-09-05 16:13:40|503.64|502.24|504.23|502.83|504.23|502.83|503.64|502.24|0
1725552830000|2024-09-05 16:13:50|504.93|503.53|504.93|503.53|505.17|503.77|504.93|503.53|0
1725552840000|2024-09-05 16:14:00|505.17|503.77|505.4|504|505.64|504.24|505.17|503.77|0
1725552850000|2024-09-05 16:14:10|505.87|504.47|505.87|504.47|506.1|504.7|505.87|504.47|0
1725552860000|2024-09-05 16:14:20|505.64|504.24|505.17|503.77|505.64|504.24|505.17|503.77|0
1725552870000|2024-09-05 16:14:30|504.93|503.53|505.4|504|505.4|504|504.93|503.53|0
1725552880000|2024-09-05 16:14:40|505.17|503.77|505.17|503.77|505.17|503.77|504.93|503.53|0
1725552890000|2024-09-05 16:14:50|505.05|503.65|505.17|503.77|505.17|503.77|504.7|503.3|0
1725552900000|2024-09-05 16:15:00|505.4|504|505.75|504.35|505.87|504.47|505.4|504|0
1725552910000|2024-09-05 16:15:10|505.87|504.47|506.8|505.4|506.8|505.4|505.87|504.47|0
1725552920000|2024-09-05 16:15:20|506.57|505.17|506.1|504.7|506.57|505.17|506.1|504.7|0
1725552930000|2024-09-05 16:15:30|505.87|504.47|505.63|504.23|505.87|504.47|505.63|504.23|0
1725552940000|2024-09-05 16:15:40|505.87|504.47|504.93|503.53|506.1|504.7|504.93|503.53|0
1725552950000|2024-09-05 16:15:50|504.7|503.3|504|502.6|504.7|503.3|504|502.6|0
1725552960000|2024-09-05 16:16:00|503.41|502.01|503.41|502.01|504|502.6|503.41|502.01|0
1725552970000|2024-09-05 16:16:10|502.83|501.43|502.6|501.2|503.3|501.9|502.6|501.2|0
1725552980000|2024-09-05 16:16:20|502.13|500.73|502.13|500.73|502.6|501.2|502.13|500.73|0
1725552990000|2024-09-05 16:16:30|501.19|499.79|500.49|499.09|501.19|499.79|500.49|499.09|0
1725553000000|2024-09-05 16:16:40|500.73|499.33|501.19|499.79|501.19|499.79|500.73|499.33|0
1725553010000|2024-09-05 16:16:50|501.66|500.26|500.96|499.56|501.66|500.26|500.73|499.33|0
1725553020000|2024-09-05 16:17:00|501.43|500.03|501.43|500.03|501.43|500.03|501.19|499.79|0
1725553030000|2024-09-05 16:17:10|501.19|499.79|500.73|499.33|501.19|499.79|500.26|498.86|0
1725553040000|2024-09-05 16:17:20|501.43|500.03|501.43|500.03|501.43|500.03|501.19|499.79|0
1725553050000|2024-09-05 16:17:30|501.19|499.79|501.19|499.79|501.19|499.79|500.26|498.86|0
1725553060000|2024-09-05 16:17:40|501.43|500.03|501.43|500.03|501.66|500.26|501.07|499.67|0
1725553070000|2024-09-05 16:17:50|501.19|499.79|501.43|500.03|501.43|500.03|501.19|499.79|0
1725553080000|2024-09-05 16:18:00|501.89|500.49|502.83|501.43|502.83|501.43|501.89|500.49|0
1725553090000|2024-09-05 16:18:10|503.06|501.66|503.06|501.66|503.06|501.66|502.83|501.43|0
1725553100000|2024-09-05 16:18:20|502.83|501.43|501.89|500.49|502.83|501.43|501.89|500.49|0
1725553110000|2024-09-05 16:18:30|501.19|499.79|501.89|500.49|501.89|500.49|501.19|499.79|0
1725553120000|2024-09-05 16:18:40|501.66|500.26|501.89|500.49|501.89|500.49|501.66|500.26|0
1725553130000|2024-09-05 16:18:50|502.13|500.73|502.47|501.07|502.59|501.19|502.13|500.73|0
1725553140000|2024-09-05 16:19:00|502.59|501.19|502.83|501.43|502.83|501.43|502.13|500.73|0
1725553150000|2024-09-05 16:19:10|502.59|501.19|502.36|500.96|502.59|501.19|502.13|500.73|0
1725553160000|2024-09-05 16:19:20|502.59|501.19|502.83|501.43|502.83|501.43|502.59|501.19|0
1725553170000|2024-09-05 16:19:30|503.06|501.66|502.83|501.43|503.06|501.66|502.83|501.43|0
1725553180000|2024-09-05 16:19:40|503.06|501.66|504.7|503.3|504.7|503.3|502.94|501.54|0
1725553190000|2024-09-05 16:19:50|504.93|503.53|504.93|503.53|504.93|503.53|504.93|503.53|0
1725553200000|2024-09-05 16:20:00|504.23|502.83|504.23|502.83|504.23|502.83|503.99|502.59|0
1725553210000|2024-09-05 16:20:10|504.46|503.06|504.93|503.53|504.93|503.53|504.23|502.83|0
1725553220000|2024-09-05 16:20:20|504.7|503.3|505.27|503.87|505.27|503.87|504.69|503.29|0
1725553230000|2024-09-05 16:20:30|505.4|504|504.69|503.29|505.4|504|504.69|503.29|0
1725553240000|2024-09-05 16:20:40|504.93|503.53|506.1|504.7|506.1|504.7|504.93|503.53|0
1725553250000|2024-09-05 16:20:50|505.86|504.46|505.86|504.46|506.33|504.93|505.86|504.46|0
1725553260000|2024-09-05 16:21:00|505.63|504.23|505.16|503.76|505.63|504.23|504.93|503.53|0
1725553270000|2024-09-05 16:21:10|504.69|503.29|505.51|504.11|505.51|504.11|504.69|503.29|0
1725553280000|2024-09-05 16:21:20|505.63|504.23|505.86|504.46|505.86|504.46|505.4|504|0
1725553290000|2024-09-05 16:21:30|505.63|504.23|505.86|504.46|505.86|504.46|505.63|504.23|0
1725553300000|2024-09-05 16:21:40|505.63|504.23|505.63|504.23|505.86|504.46|505.4|504|0
1725553310000|2024-09-05 16:21:50|505.16|503.76|506.33|504.93|506.33|504.93|505.16|503.76|0
1725553320000|2024-09-05 16:22:00|507.03|505.63|506.91|505.51|507.03|505.63|506.8|505.4|0
1725553330000|2024-09-05 16:22:10|507.03|505.63|507.97|506.57|507.97|506.57|507.03|505.63|0
1725553340000|2024-09-05 16:22:20|507.5|506.1|508.44|507.04|508.9|507.5|507.5|506.1|0
1725553350000|2024-09-05 16:22:30|507.97|506.57|508.44|507.04|508.44|507.04|507.97|506.57|0
1725553360000|2024-09-05 16:22:40|508.31|506.91|508.2|506.8|508.44|507.04|508.2|506.8|0
1725553370000|2024-09-05 16:22:50|508.44|507.04|507.97|506.57|508.44|507.04|507.73|506.33|0
1725553380000|2024-09-05 16:23:00|507.73|506.33|507.73|506.33|507.73|506.33|507.27|505.87|0
1725553390000|2024-09-05 16:23:10|507.97|506.57|508.9|507.5|508.9|507.5|507.97|506.57|0
1725553400000|2024-09-05 16:23:20|509.14|507.74|509.84|508.44|510.08|508.68|509.14|507.74|0
1725553410000|2024-09-05 16:23:30|510.31|508.91|510.07|508.67|510.31|508.91|509.84|508.44|0
1725553420000|2024-09-05 16:23:40|510.31|508.91|510.07|508.67|510.31|508.91|509.84|508.44|0
1725553430000|2024-09-05 16:23:50|510.54|509.14|510.31|508.91|510.54|509.14|510.31|508.91|0
1725553440000|2024-09-05 16:24:00|510.07|508.67|510.07|508.67|510.07|508.67|509.84|508.44|0
1725553450000|2024-09-05 16:24:10|510.54|509.14|510.78|509.38|511.01|509.61|510.54|509.14|0
1725553460000|2024-09-05 16:24:20|510.54|509.14|510.54|509.14|510.54|509.14|510.54|509.14|0
1725553470000|2024-09-05 16:24:30|510.31|508.91|510.31|508.91|510.54|509.14|510.19|508.79|0
1725553480000|2024-09-05 16:24:40|510.07|508.67|510.07|508.67|510.07|508.67|509.84|508.44|0
1725553490000|2024-09-05 16:24:50|510.31|508.91|510.78|509.38|510.78|509.38|510.31|508.91|0
1725553500000|2024-09-05 16:25:00|510.54|509.14|511.01|509.61|511.01|509.61|510.31|508.91|0
1725553510000|2024-09-05 16:25:10|511.71|510.31|513.12|511.72|513.12|511.72|511.71|510.31|0
1725553520000|2024-09-05 16:25:20|512.89|511.49|512.89|511.49|512.89|511.49|512.65|511.25|0
1725553530000|2024-09-05 16:25:30|513.23|511.83|513.23|511.83|513.36|511.96|513.23|511.83|0
1725553540000|2024-09-05 16:25:40|513.82|512.42|513.36|511.96|513.82|512.42|513.36|511.96|0
1725553550000|2024-09-05 16:25:50|512.89|511.49|512.89|511.49|512.89|511.49|512.89|511.49|0
1725553560000|2024-09-05 16:26:00|512.65|511.25|512.42|511.02|512.65|511.25|512.42|511.02|0
1725553570000|2024-09-05 16:26:10|512.65|511.25|513.12|511.72|513.82|512.42|512.65|511.25|0
1725553580000|2024-09-05 16:26:20|513|511.6|512.18|510.78|513|511.6|512.18|510.78|0
1725553590000|2024-09-05 16:26:30|512.42|511.02|512.89|511.49|513.12|511.72|512.42|511.02|0
1725553600000|2024-09-05 16:26:40|512.42|511.02|513|511.6|513|511.6|512.42|511.02|0
1725553610000|2024-09-05 16:26:50|512.88|511.48|512.88|511.48|512.88|511.48|512.42|511.02|0
1725553620000|2024-09-05 16:27:00|512.65|511.25|512.18|510.78|512.65|511.25|511.95|510.55|0
1725553630000|2024-09-05 16:27:10|512.42|511.02|511.95|510.55|512.42|511.02|511.95|510.55|0
1725553640000|2024-09-05 16:27:20|511.71|510.31|511.71|510.31|511.95|510.55|511.48|510.08|0
1725553650000|2024-09-05 16:27:30|511.95|510.55|512.18|510.78|512.42|511.02|511.95|510.55|0
1725553660000|2024-09-05 16:27:40|511.95|510.55|512.18|510.78|512.18|510.78|511.71|510.31|0
1725553670000|2024-09-05 16:27:50|512.41|511.01|512.41|511.01|512.41|511.01|512.41|511.01|0
1725553680000|2024-09-05 16:28:00|512.18|510.78|512.41|511.01|512.41|511.01|512.18|510.78|0
1725553690000|2024-09-05 16:28:10|512.88|511.48|512.41|511.01|512.88|511.48|512.41|511.01|0
1725553700000|2024-09-05 16:28:20|512.65|511.25|513.59|512.19|513.59|512.19|512.65|511.25|0
1725553710000|2024-09-05 16:28:30|513.35|511.95|513.47|512.07|513.47|512.07|513.35|511.95|0
1725553720000|2024-09-05 16:28:40|513.35|511.95|513.12|511.72|513.47|512.07|513.12|511.72|0
1725553730000|2024-09-05 16:28:50|513.46|512.06|513.12|511.72|513.59|512.19|513.12|511.72|0
1725553740000|2024-09-05 16:29:00|513.35|511.95|513.12|511.72|513.35|511.95|513.12|511.72|0
1725553750000|2024-09-05 16:29:10|512.88|511.48|513.35|511.95|513.59|512.19|512.88|511.48|0
1725553760000|2024-09-05 16:29:20|512.65|511.25|512.65|511.25|512.65|511.25|512.41|511.01|0
1725553770000|2024-09-05 16:29:30|512.88|511.48|512.88|511.48|512.88|511.48|512.88|511.48|0
1725553780000|2024-09-05 16:29:40|513.12|511.72|513.12|511.72|513.35|511.95|513.12|511.72|0
1725553790000|2024-09-05 16:29:50|513.35|511.95|513.59|512.19|513.7|512.3|513.35|511.95|0
1725553800000|2024-09-05 16:30:00|513.35|511.95|512.88|511.48|513.35|511.95|512.88|511.48|0
1725553810000|2024-09-05 16:30:10|513.12|511.72|513.12|511.72|513.12|511.72|512.88|511.48|0
1725553820000|2024-09-05 16:30:20|512.88|511.48|513.82|512.42|513.82|512.42|512.88|511.48|0
1725553830000|2024-09-05 16:30:30|513.35|511.95|512.88|511.48|513.59|512.19|512.88|511.48|0
1725553840000|2024-09-05 16:30:40|513.12|511.72|513.12|511.72|513.12|511.72|513.12|511.72|0
1725553850000|2024-09-05 16:30:50|512.88|511.48|513.35|511.95|513.35|511.95|512.88|511.48|0
1725553860000|2024-09-05 16:31:00|513.58|512.18|513.58|512.18|513.58|512.18|513.35|511.95|0
1725553870000|2024-09-05 16:31:10|513.35|511.95|512.99|511.59|513.35|511.95|512.88|511.48|0
1725553880000|2024-09-05 16:31:20|513.35|511.95|513.12|511.72|513.35|511.95|513.12|511.72|0
1725553890000|2024-09-05 16:31:30|512.88|511.48|512.65|511.25|512.88|511.48|512.65|511.25|0
1725553900000|2024-09-05 16:31:40|512.76|511.36|512.18|510.78|512.76|511.36|512.18|510.78|0
1725553910000|2024-09-05 16:31:50|512.41|511.01|512.65|511.25|512.65|511.25|512.18|510.78|0
1725553920000|2024-09-05 16:32:00|512.41|511.01|512.41|511.01|512.65|511.25|512.41|511.01|0
1725553930000|2024-09-05 16:32:10|512.88|511.48|513.7|512.3|513.7|512.3|512.88|511.48|0
1725553940000|2024-09-05 16:32:20|513.35|511.95|513.82|512.42|513.82|512.42|513.35|511.95|0
1725553950000|2024-09-05 16:32:30|514.05|512.65|513.35|511.95|514.05|512.65|513.35|511.95|0
1725553960000|2024-09-05 16:32:40|512.88|511.48|512.88|511.48|512.88|511.48|512.88|511.48|0
1725553970000|2024-09-05 16:32:50|512.41|511.01|512.41|511.01|512.41|511.01|512.41|511.01|0
1725553980000|2024-09-05 16:33:00|511.47|510.07|511.24|509.84|511.47|510.07|511.24|509.84|0
1725553990000|2024-09-05 16:33:10|511|509.6|511.71|510.31|511.71|510.31|511|509.6|0
1725554000000|2024-09-05 16:33:20|511.94|510.54|512.41|511.01|512.41|511.01|511.94|510.54|0
1725554010000|2024-09-05 16:33:30|512.64|511.24|512.52|511.12|512.64|511.24|512.41|511.01|0
1725554020000|2024-09-05 16:33:40|512.41|511.01|512.88|511.48|512.88|511.48|512.41|511.01|0
1725554030000|2024-09-05 16:33:50|512.76|511.36|513.11|511.71|513.11|511.71|512.76|511.36|0
1725554040000|2024-09-05 16:34:00|512.64|511.24|512.64|511.24|512.64|511.24|512.17|510.77|0
1725554050000|2024-09-05 16:34:10|513.11|511.71|513.11|511.71|513.11|511.71|512.64|511.24|0
1725554060000|2024-09-05 16:34:20|512.88|511.48|513.11|511.71|513.11|511.71|512.88|511.48|0
1725554070000|2024-09-05 16:34:30|513.35|511.95|512.64|511.24|513.35|511.95|512.64|511.24|0
1725554080000|2024-09-05 16:34:40|512.88|511.48|512.88|511.48|512.88|511.48|512.88|511.48|0
1725554090000|2024-09-05 16:34:50|512.64|511.24|512.88|511.48|512.88|511.48|512.41|511.01|0
1725554100000|2024-09-05 16:35:00|512.99|511.59|512.64|511.24|512.99|511.59|512.64|511.24|0
1725554110000|2024-09-05 16:35:10|512.88|511.48|513.22|511.82|513.22|511.82|512.88|511.48|0
1725554120000|2024-09-05 16:35:20|513.11|511.71|512.88|511.48|513.11|511.71|512.64|511.24|0
1725554130000|2024-09-05 16:35:30|513.11|511.71|513.11|511.71|513.11|511.71|512.88|511.48|0
1725554140000|2024-09-05 16:35:40|512.88|511.48|513.11|511.71|513.58|512.18|512.88|511.48|0
1725554150000|2024-09-05 16:35:50|513.35|511.95|513.58|512.18|514.05|512.65|513.35|511.95|0
1725554160000|2024-09-05 16:36:00|513.35|511.95|513.11|511.71|513.35|511.95|513.11|511.71|0
1725554170000|2024-09-05 16:36:10|512.99|511.59|513.58|512.18|513.58|512.18|512.88|511.48|0
1725554180000|2024-09-05 16:36:20|514.05|512.65|514.05|512.65|514.28|512.88|514.05|512.65|0
1725554190000|2024-09-05 16:36:30|514.4|513|513.81|512.41|514.4|513|513.81|512.41|0
1725554200000|2024-09-05 16:36:40|513.58|512.18|512.64|511.24|513.58|512.18|512.64|511.24|0
1725554210000|2024-09-05 16:36:50|512.75|511.35|512.88|511.48|512.88|511.48|512.75|511.35|0
1725554220000|2024-09-05 16:37:00|512.52|511.12|512.41|511.01|512.52|511.12|512.41|511.01|0
1725554230000|2024-09-05 16:37:10|512.64|511.24|512.41|511.01|512.64|511.24|512.41|511.01|0
1725554240000|2024-09-05 16:37:20|511.94|510.54|512.64|511.24|512.64|511.24|511.94|510.54|0
1725554250000|2024-09-05 16:37:30|512.17|510.77|512.41|511.01|512.41|511.01|512.17|510.77|0
1725554260000|2024-09-05 16:37:40|512.64|511.24|512.64|511.24|512.64|511.24|512.64|511.24|0
1725554270000|2024-09-05 16:37:50|512.75|511.35|512.87|511.47|512.87|511.47|512.75|511.35|0
1725554280000|2024-09-05 16:38:00|512.64|511.24|512.87|511.47|512.87|511.47|512.64|511.24|0
1725554290000|2024-09-05 16:38:10|513.11|511.71|513.34|511.94|513.34|511.94|512.87|511.47|0
1725554300000|2024-09-05 16:38:20|513.11|511.71|513.11|511.71|513.11|511.71|513.11|511.71|0
1725554310000|2024-09-05 16:38:30|513.34|511.94|513.58|512.18|513.81|512.41|513.34|511.94|0
1725554320000|2024-09-05 16:38:40|513.11|511.71|513.34|511.94|513.34|511.94|513.11|511.71|0
1725554330000|2024-09-05 16:38:50|513.11|511.71|512.4|511|513.11|511.71|512.4|511|0
1725554340000|2024-09-05 16:39:00|512.64|511.24|512.64|511.24|512.87|511.47|512.64|511.24|0
1725554350000|2024-09-05 16:39:10|512.87|511.47|513.34|511.94|513.34|511.94|512.87|511.47|0
1725554360000|2024-09-05 16:39:20|513.11|511.71|513.11|511.71|513.11|511.71|513.11|511.71|0
1725554370000|2024-09-05 16:39:30|513.22|511.82|512.4|511|513.22|511.82|512.4|511|0
1725554380000|2024-09-05 16:39:40|511.7|510.3|511.47|510.07|511.7|510.3|511.47|510.07|0
1725554390000|2024-09-05 16:39:50|511.94|510.54|511.93|510.53|511.94|510.54|511.93|510.53|0
1725554400000|2024-09-05 16:40:00|512.17|510.77|512.28|510.88|512.4|511|512.17|510.77|0
1725554410000|2024-09-05 16:40:10|512.4|511|512.4|511|512.4|511|512.17|510.77|0
1725554420000|2024-09-05 16:40:20|512.64|511.24|512.87|511.47|513.11|511.71|512.64|511.24|0
1725554430000|2024-09-05 16:40:30|513.11|511.71|513.58|512.18|513.58|512.18|513.11|511.71|0
1725554440000|2024-09-05 16:40:40|513.34|511.94|513.58|512.18|513.58|512.18|513.34|511.94|0
1725554450000|2024-09-05 16:40:50|513.34|511.94|514.28|512.88|514.28|512.88|513.34|511.94|0
1725554460000|2024-09-05 16:41:00|514.05|512.65|513.81|512.41|514.05|512.65|513.81|512.41|0
1725554470000|2024-09-05 16:41:10|514.05|512.65|514.04|512.64|514.05|512.65|513.81|512.41|0
1725554480000|2024-09-05 16:41:20|514.28|512.88|513.81|512.41|514.28|512.88|513.81|512.41|0
1725554490000|2024-09-05 16:41:30|514.04|512.64|513.92|512.52|514.04|512.64|513.81|512.41|0
1725554500000|2024-09-05 16:41:40|514.04|512.64|514.28|512.88|514.28|512.88|514.04|512.64|0
1725554520000|2024-09-05 16:42:00|514.51|513.11|515.69|514.29|515.69|514.29|514.51|513.11|0
1725554530000|2024-09-05 16:42:10|516.16|514.76|516.63|515.23|516.63|515.23|515.92|514.52|0
1725554540000|2024-09-05 16:42:20|516.39|514.99|515.45|514.05|516.39|514.99|515.45|514.05|0
1725554550000|2024-09-05 16:42:30|515.69|514.29|516.63|515.23|516.63|515.23|515.69|514.29|0
1725554560000|2024-09-05 16:42:40|516.86|515.46|516.39|514.99|516.86|515.46|516.39|514.99|0
1725554570000|2024-09-05 16:42:50|515.92|514.52|515.45|514.05|516.16|514.76|515.45|514.05|0
1725554580000|2024-09-05 16:43:00|515.92|514.52|515.92|514.52|515.92|514.52|515.92|514.52|0
1725554590000|2024-09-05 16:43:10|516.39|514.99|516.39|514.99|516.63|515.23|516.39|514.99|0
1725554600000|2024-09-05 16:43:20|516.16|514.76|516.16|514.76|516.16|514.76|515.92|514.52|0
1725554610000|2024-09-05 16:43:30|515.92|514.52|515.92|514.52|515.92|514.52|515.69|514.29|0
1725554620000|2024-09-05 16:43:40|515.69|514.29|515.92|514.52|515.92|514.52|515.56|514.16|0
1725554630000|2024-09-05 16:43:50|515.69|514.29|515.92|514.52|515.92|514.52|515.69|514.29|0
1725554640000|2024-09-05 16:44:00|516.16|514.76|516.39|514.99|516.39|514.99|516.16|514.76|0
1725554650000|2024-09-05 16:44:10|515.92|514.52|515.92|514.52|515.92|514.52|515.69|514.29|0
1725554660000|2024-09-05 16:44:20|516.16|514.76|515.69|514.29|516.16|514.76|515.69|514.29|0
1725554670000|2024-09-05 16:44:30|515.92|514.52|515.92|514.52|515.92|514.52|515.69|514.29|0
1725554680000|2024-09-05 16:44:40|515.45|514.05|515.92|514.52|515.92|514.52|515.45|514.05|0
1725554690000|2024-09-05 16:44:50|515.69|514.29|515.68|514.28|515.92|514.52|515.68|514.28|0
1725554700000|2024-09-05 16:45:00|514.98|513.58|514.28|512.88|514.98|513.58|514.04|512.64|0
1725554710000|2024-09-05 16:45:10|514.04|512.64|513.81|512.41|514.04|512.64|513.81|512.41|0
1725554720000|2024-09-05 16:45:20|513.34|511.94|513.34|511.94|513.34|511.94|513.1|511.7|0
1725554730000|2024-09-05 16:45:30|513.1|511.7|512.87|511.47|513.1|511.7|512.63|511.23|0
1725554740000|2024-09-05 16:45:40|513.1|511.7|512.87|511.47|513.1|511.7|512.87|511.47|0
1725554750000|2024-09-05 16:45:50|513.1|511.7|513.1|511.7|513.1|511.7|512.87|511.47|0
1725554760000|2024-09-05 16:46:00|513.34|511.94|513.81|512.41|513.81|512.41|513.1|511.7|0
1725554770000|2024-09-05 16:46:10|514.04|512.64|514.28|512.88|514.51|513.11|514.04|512.64|0
1725554780000|2024-09-05 16:46:20|514.51|513.11|514.04|512.64|514.51|513.11|514.04|512.64|0
1725554790000|2024-09-05 16:46:30|514.15|512.75|514.04|512.64|514.27|512.87|514.04|512.64|0
1725554800000|2024-09-05 16:46:40|513.81|512.41|514.04|512.64|514.04|512.64|513.81|512.41|0
1725554810000|2024-09-05 16:46:50|514.27|512.87|513.57|512.17|514.51|513.11|513.57|512.17|0
1725554820000|2024-09-05 16:47:00|512.4|511|513.34|511.94|513.34|511.94|512.4|511|0
1725554830000|2024-09-05 16:47:10|513.57|512.17|513.8|512.4|513.8|512.4|513.1|511.7|0
1725554840000|2024-09-05 16:47:20|513.34|511.94|514.04|512.64|514.04|512.64|513.34|511.94|0
1725554850000|2024-09-05 16:47:30|513.8|512.4|514.27|512.87|514.51|513.11|513.8|512.4|0
1725554860000|2024-09-05 16:47:40|514.51|513.11|514.51|513.11|514.51|513.11|514.51|513.11|0
1725554870000|2024-09-05 16:47:50|514.27|512.87|513.8|512.4|514.27|512.87|513.8|512.4|0
1725554880000|2024-09-05 16:48:00|513.1|511.7|513.8|512.4|513.8|512.4|513.1|511.7|0
1725554890000|2024-09-05 16:48:10|514.04|512.64|514.04|512.64|514.04|512.64|514.04|512.64|0
1725554900000|2024-09-05 16:48:20|514.15|512.75|513.8|512.4|514.15|512.75|513.8|512.4|0
1725554910000|2024-09-05 16:48:30|513.92|512.52|513.8|512.4|514.04|512.64|513.8|512.4|0
1725554920000|2024-09-05 16:48:40|514.04|512.64|513.8|512.4|514.04|512.64|513.8|512.4|0
1725554930000|2024-09-05 16:48:50|514.04|512.64|514.04|512.64|514.04|512.64|513.8|512.4|0
1725554940000|2024-09-05 16:49:00|514.51|513.11|514.74|513.34|514.74|513.34|514.27|512.87|0
1725554950000|2024-09-05 16:49:10|514.85|513.45|514.27|512.87|514.85|513.45|514.27|512.87|0
1725554960000|2024-09-05 16:49:20|514.04|512.64|513.57|512.17|514.04|512.64|513.57|512.17|0
1725554970000|2024-09-05 16:49:30|513.8|512.4|513.8|512.4|513.8|512.4|513.8|512.4|0
1725554980000|2024-09-05 16:49:40|513.57|512.17|513.1|511.7|513.57|512.17|513.1|511.7|0
1725554990000|2024-09-05 16:49:50|513.33|511.93|513.1|511.7|513.33|511.93|513.1|511.7|0
1725555000000|2024-09-05 16:50:00|513.33|511.93|512.86|511.46|513.33|511.93|512.63|511.23|0
1725555010000|2024-09-05 16:50:10|513.1|511.7|512.63|511.23|513.33|511.93|512.63|511.23|0
1725555020000|2024-09-05 16:50:20|512.86|511.46|513.33|511.93|513.33|511.93|512.86|511.46|0
1725555030000|2024-09-05 16:50:30|513.57|512.17|513.57|512.17|514.04|512.64|513.57|512.17|0
1725555040000|2024-09-05 16:50:40|514.04|512.64|514.74|513.34|514.74|513.34|514.04|512.64|0
1725555050000|2024-09-05 16:50:50|514.27|512.87|514.27|512.87|514.27|512.87|514.04|512.64|0
1725555060000|2024-09-05 16:51:00|514.51|513.11|514.51|513.11|514.51|513.11|514.04|512.64|0
1725555070000|2024-09-05 16:51:10|514.04|512.64|514.15|512.75|514.15|512.75|513.8|512.4|0
1725555080000|2024-09-05 16:51:20|514.04|512.64|514.27|512.87|514.51|513.11|514.04|512.64|0
1725555090000|2024-09-05 16:51:30|514.51|513.11|514.27|512.87|514.62|513.22|514.27|512.87|0
1725555100000|2024-09-05 16:51:40|513.8|512.4|514.04|512.64|514.04|512.64|513.8|512.4|0
1725555110000|2024-09-05 16:51:50|513.8|512.4|513.1|511.7|513.8|512.4|513.1|511.7|0
1725555120000|2024-09-05 16:52:00|513.33|511.93|513.44|512.04|513.8|512.4|513.33|511.93|0
1725555130000|2024-09-05 16:52:10|513.1|511.7|512.39|510.99|513.33|511.93|512.39|510.99|0
1725555140000|2024-09-05 16:52:20|512.16|510.76|512.86|511.46|512.86|511.46|512.16|510.76|0
1725555150000|2024-09-05 16:52:30|512.63|511.23|512.39|510.99|512.63|511.23|512.39|510.99|0
1725555160000|2024-09-05 16:52:40|512.63|511.23|513.33|511.93|513.33|511.93|512.63|511.23|0
1725555170000|2024-09-05 16:52:50|512.86|511.46|513.8|512.4|513.8|512.4|512.86|511.46|0
1725555180000|2024-09-05 16:53:00|514.27|512.87|514.15|512.75|514.27|512.87|514.15|512.75|0
1725555190000|2024-09-05 16:53:10|514.27|512.87|514.27|512.87|514.38|512.98|514.27|512.87|0
1725555200000|2024-09-05 16:53:20|514.38|512.98|513.8|512.4|514.5|513.1|513.8|512.4|0
1725555210000|2024-09-05 16:53:30|513.68|512.28|512.63|511.23|513.68|512.28|512.63|511.23|0
1725555220000|2024-09-05 16:53:40|512.39|510.99|512.39|510.99|512.39|510.99|512.39|510.99|0
1725555230000|2024-09-05 16:53:50|512.16|510.76|512.39|510.99|512.39|510.99|511.92|510.52|0
1725555240000|2024-09-05 16:54:00|512.86|511.46|512.86|511.46|512.86|511.46|512.86|511.46|0
1725555250000|2024-09-05 16:54:10|512.39|510.99|512.16|510.76|512.39|510.99|512.16|510.76|0
1725555260000|2024-09-05 16:54:20|511.69|510.29|512.16|510.76|512.16|510.76|511.69|510.29|0
1725555280000|2024-09-05 16:54:40|512.39|510.99|512.16|510.76|512.39|510.99|511.92|510.52|0
1725555290000|2024-09-05 16:54:50|511.92|510.52|512.39|510.99|512.39|510.99|511.92|510.52|0
1725555300000|2024-09-05 16:55:00|512.5|511.1|512.39|510.99|512.62|511.22|512.39|510.99|0
1725555310000|2024-09-05 16:55:10|511.92|510.52|512.74|511.34|512.74|511.34|511.92|510.52|0
1725555320000|2024-09-05 16:55:20|513.09|511.69|513.09|511.69|513.09|511.69|512.86|511.46|0
1725555330000|2024-09-05 16:55:30|513.56|512.16|513.33|511.93|513.56|512.16|513.33|511.93|0
1725555340000|2024-09-05 16:55:40|513.56|512.16|514.03|512.63|514.03|512.63|513.56|512.16|0
1725555350000|2024-09-05 16:55:50|514.5|513.1|515.21|513.81|515.21|513.81|514.5|513.1|0
1725555360000|2024-09-05 16:56:00|515.44|514.04|515.91|514.51|515.91|514.51|515.44|514.04|0
1725555370000|2024-09-05 16:56:10|515.44|514.04|515.79|514.39|515.91|514.51|515.44|514.04|0
1725555380000|2024-09-05 16:56:20|515.67|514.27|516.85|515.45|516.85|515.45|515.67|514.27|0
1725555390000|2024-09-05 16:56:30|516.61|515.21|516.14|514.74|516.61|515.21|516.14|514.74|0
1725555400000|2024-09-05 16:56:40|516.38|514.98|516.61|515.21|516.61|515.21|516.14|514.74|0
1725555410000|2024-09-05 16:56:50|516.38|514.98|516.38|514.98|516.38|514.98|516.38|514.98|0
1725555420000|2024-09-05 16:57:00|516.14|514.74|517.79|516.39|517.9|516.5|516.14|514.74|0
1725555430000|2024-09-05 16:57:10|517.55|516.15|517.55|516.15|517.79|516.39|517.55|516.15|0
1725555440000|2024-09-05 16:57:20|518.02|516.62|517.79|516.39|518.02|516.62|517.55|516.15|0
1725555450000|2024-09-05 16:57:30|518.02|516.62|519.9|518.5|519.9|518.5|518.02|516.62|0
1725555460000|2024-09-05 16:57:40|519.43|518.03|519.43|518.03|519.43|518.03|519.2|517.8|0
1725555470000|2024-09-05 16:57:50|518.96|517.56|519.2|517.8|519.43|518.03|518.96|517.56|0
1725555480000|2024-09-05 16:58:00|519.67|518.27|519.2|517.8|519.67|518.27|519.2|517.8|0
1725555490000|2024-09-05 16:58:10|518.73|517.33|518.26|516.86|518.73|517.33|518.26|516.86|0
1725555500000|2024-09-05 16:58:20|518.02|516.62|518.02|516.62|518.26|516.86|518.02|516.62|0
1725555510000|2024-09-05 16:58:30|518.26|516.86|517.79|516.39|518.49|517.09|517.79|516.39|0
1725555520000|2024-09-05 16:58:40|518.02|516.62|518.73|517.33|518.73|517.33|518.02|516.62|0
1725555530000|2024-09-05 16:58:50|518.26|516.86|518.26|516.86|518.26|516.86|518.02|516.62|0
1725555540000|2024-09-05 16:59:00|517.79|516.39|518.49|517.09|518.49|517.09|517.79|516.39|0
1725555550000|2024-09-05 16:59:10|518.26|516.86|518.96|517.56|518.96|517.56|518.26|516.86|0
1725555560000|2024-09-05 16:59:20|518.73|517.33|518.49|517.09|518.73|517.33|518.49|517.09|0
1725555570000|2024-09-05 16:59:30|518.02|516.62|516.61|515.21|518.02|516.62|516.61|515.21|0
1725555580000|2024-09-05 16:59:40|516.25|514.85|514.97|513.57|516.25|514.85|514.97|513.57|0
1725555590000|2024-09-05 16:59:50|515.2|513.8|514.97|513.57|515.44|514.04|514.97|513.57|0
1725555600000|2024-09-05 17:00:00|515.2|513.8|514.97|513.57|515.2|513.8|514.97|513.57|0
1725555610000|2024-09-05 17:00:10|515.2|513.8|515.44|514.04|515.44|514.04|515.2|513.8|0
1725555620000|2024-09-05 17:00:20|515.2|513.8|514.97|513.57|515.2|513.8|514.73|513.33|0
1725555630000|2024-09-05 17:00:30|515.2|513.8|514.97|513.57|515.67|514.27|514.97|513.57|0
1725555640000|2024-09-05 17:00:40|514.5|513.1|515.67|514.27|515.67|514.27|514.5|513.1|0
1725555650000|2024-09-05 17:00:50|514.97|513.57|515.78|514.38|515.78|514.38|514.97|513.57|0
1725555660000|2024-09-05 17:01:00|516.38|514.98|516.14|514.74|516.38|514.98|515.91|514.51|0
1725555670000|2024-09-05 17:01:10|516.38|514.98|516.84|515.44|516.84|515.44|516.37|514.97|0
1725555680000|2024-09-05 17:01:20|517.31|515.91|517.31|515.91|517.31|515.91|516.84|515.44|0
1725555690000|2024-09-05 17:01:30|517.08|515.68|517.19|515.79|517.19|515.79|517.08|515.68|0
1725555700000|2024-09-05 17:01:40|517.31|515.91|516.84|515.44|517.31|515.91|516.84|515.44|0
1725555710000|2024-09-05 17:01:50|516.72|515.32|516.61|515.21|516.72|515.32|516.37|514.97|0
1725555720000|2024-09-05 17:02:00|516.37|514.97|516.37|514.97|516.37|514.97|516.14|514.74|0
1725555730000|2024-09-05 17:02:10|516.25|514.85|516.61|515.21|516.61|515.21|516.25|514.85|0
1725555740000|2024-09-05 17:02:20|516.84|515.44|516.61|515.21|516.84|515.44|516.61|515.21|0
1725555750000|2024-09-05 17:02:30|516.84|515.44|516.14|514.74|516.84|515.44|516.14|514.74|0
1725555760000|2024-09-05 17:02:40|515.67|514.27|515.9|514.5|516.14|514.74|515.67|514.27|0
1725555770000|2024-09-05 17:02:50|516.14|514.74|516.02|514.62|516.14|514.74|515.9|514.5|0
1725555780000|2024-09-05 17:03:00|515.9|514.5|515.9|514.5|515.9|514.5|515.9|514.5|0
1725555790000|2024-09-05 17:03:10|515.2|513.8|515.43|514.03|515.43|514.03|515.2|513.8|0
1725555800000|2024-09-05 17:03:20|515.31|513.91|515.08|513.68|515.31|513.91|514.96|513.56|0
1725555810000|2024-09-05 17:03:30|514.96|513.56|514.73|513.33|514.96|513.56|514.73|513.33|0
1725555820000|2024-09-05 17:03:40|514.26|512.86|514.49|513.09|514.49|513.09|514.26|512.86|0
1725555830000|2024-09-05 17:03:50|514.37|512.97|514.26|512.86|514.37|512.97|514.02|512.62|0
1725555840000|2024-09-05 17:04:00|514.37|512.97|514.26|512.86|514.37|512.97|514.26|512.86|0
1725555850000|2024-09-05 17:04:10|514.49|513.09|513.55|512.15|514.49|513.09|513.55|512.15|0
1725555860000|2024-09-05 17:04:20|513.79|512.39|513.55|512.15|513.79|512.39|513.55|512.15|0
1725555870000|2024-09-05 17:04:30|513.79|512.39|513.79|512.39|513.79|512.39|513.09|511.69|0
1725555880000|2024-09-05 17:04:40|514.02|512.62|514.02|512.62|514.02|512.62|513.79|512.39|0
1725555900000|2024-09-05 17:05:00|514.14|512.74|512.62|511.22|514.14|512.74|512.62|511.22|0
1725555910000|2024-09-05 17:05:10|512.85|511.45|512.85|511.45|512.85|511.45|512.62|511.22|0
1725555920000|2024-09-05 17:05:20|512.62|511.22|513.32|511.92|513.32|511.92|512.62|511.22|0
1725555930000|2024-09-05 17:05:30|513.08|511.68|513.32|511.92|513.55|512.15|513.08|511.68|0
1725555940000|2024-09-05 17:05:40|513.55|512.15|513.55|512.15|513.79|512.39|513.55|512.15|0
1725555950000|2024-09-05 17:05:50|513.32|511.92|513.08|511.68|513.32|511.92|513.08|511.68|0
1725555960000|2024-09-05 17:06:00|513.32|511.92|512.85|511.45|513.32|511.92|512.85|511.45|0
1725555970000|2024-09-05 17:06:10|510.74|509.34|510.5|509.1|510.74|509.34|509.8|508.4|0
1725555980000|2024-09-05 17:06:20|510.27|508.87|510.5|509.1|510.5|509.1|509.33|507.93|0
1725555990000|2024-09-05 17:06:30|510.27|508.87|510.27|508.87|510.27|508.87|510.15|508.75|0
1725556000000|2024-09-05 17:06:40|510.5|509.1|510.74|509.34|510.97|509.57|510.5|509.1|0
1725556010000|2024-09-05 17:06:50|510.97|509.57|510.5|509.1|510.97|509.57|510.5|509.1|0
1725556020000|2024-09-05 17:07:00|510.27|508.87|509.8|508.4|510.27|508.87|509.8|508.4|0
1725556030000|2024-09-05 17:07:10|509.33|507.93|509.8|508.4|509.8|508.4|509.33|507.93|0
1725556040000|2024-09-05 17:07:20|509.57|508.17|510.27|508.87|510.5|509.1|509.57|508.17|0
1725556050000|2024-09-05 17:07:30|510.74|509.34|510.74|509.34|510.74|509.34|510.27|508.87|0
1725556060000|2024-09-05 17:07:40|510.5|509.1|510.27|508.87|510.5|509.1|510.27|508.87|0
1725556070000|2024-09-05 17:07:50|510.03|508.63|510.5|509.1|510.74|509.34|510.03|508.63|0
1725556080000|2024-09-05 17:08:00|510.27|508.87|510.5|509.1|510.5|509.1|510.27|508.87|0
1725556090000|2024-09-05 17:08:10|511.21|509.81|511.91|510.51|511.91|510.51|511.21|509.81|0
1725556100000|2024-09-05 17:08:20|511.67|510.27|511.67|510.27|512.14|510.74|511.67|510.27|0
1725556110000|2024-09-05 17:08:30|511.91|510.51|511.21|509.81|511.91|510.51|511.21|509.81|0
1725556120000|2024-09-05 17:08:40|511.44|510.04|511.91|510.51|511.91|510.51|511.44|510.04|0
1725556130000|2024-09-05 17:08:50|512.14|510.74|511.91|510.51|512.14|510.74|511.67|510.27|0
1725556140000|2024-09-05 17:09:00|512.14|510.74|512.49|511.09|512.49|511.09|512.14|510.74|0
1725556150000|2024-09-05 17:09:10|512.61|511.21|513.55|512.15|513.55|512.15|512.61|511.21|0
1725556160000|2024-09-05 17:09:20|513.32|511.92|513.32|511.92|513.32|511.92|513.32|511.92|0
1725556170000|2024-09-05 17:09:30|513.08|511.68|512.38|510.98|513.08|511.68|512.38|510.98|0
1725556180000|2024-09-05 17:09:40|512.14|510.74|511.67|510.27|512.14|510.74|511.67|510.27|0
1725556190000|2024-09-05 17:09:50|511.44|510.04|511.44|510.04|511.67|510.27|511.44|510.04|0
1725556200000|2024-09-05 17:10:00|511.55|510.15|511.91|510.51|511.91|510.51|511.44|510.04|0
1725556210000|2024-09-05 17:10:10|512.14|510.74|512.38|510.98|512.38|510.98|512.14|510.74|0
1725556220000|2024-09-05 17:10:20|511.91|510.51|511.91|510.51|511.91|510.51|511.91|510.51|0
1725556230000|2024-09-05 17:10:30|511.79|510.39|511.67|510.27|511.91|510.51|511.44|510.04|0
1725556240000|2024-09-05 17:10:40|511.91|510.51|512.38|510.98|512.38|510.98|511.91|510.51|0
1725556250000|2024-09-05 17:10:50|512.61|511.21|512.61|511.21|512.61|511.21|512.38|510.98|0
1725556260000|2024-09-05 17:11:00|512.84|511.44|513.31|511.91|513.31|511.91|512.84|511.44|0
1725556270000|2024-09-05 17:11:10|513.08|511.68|512.84|511.44|513.08|511.68|512.84|511.44|0
1725556280000|2024-09-05 17:11:20|513.08|511.68|512.84|511.44|513.08|511.68|512.84|511.44|0
1725556290000|2024-09-05 17:11:30|513.08|511.68|512.84|511.44|513.31|511.91|512.84|511.44|0
1725556300000|2024-09-05 17:11:40|513.55|512.15|514.25|512.85|514.25|512.85|513.55|512.15|0
1725556310000|2024-09-05 17:11:50|513.78|512.38|514.02|512.62|514.02|512.62|513.55|512.15|0
1725556320000|2024-09-05 17:12:00|514.25|512.85|514.02|512.62|514.25|512.85|514.02|512.62|0
1725556330000|2024-09-05 17:12:10|514.25|512.85|514.25|512.85|514.96|513.56|514.25|512.85|0
1725556340000|2024-09-05 17:12:20|514.02|512.62|514.25|512.85|514.25|512.85|514.02|512.62|0
1725556350000|2024-09-05 17:12:30|514.72|513.32|514.72|513.32|514.96|513.56|514.72|513.32|0
1725556360000|2024-09-05 17:12:40|514.25|512.85|513.78|512.38|514.25|512.85|513.78|512.38|0
1725556370000|2024-09-05 17:12:50|513.55|512.15|513.55|512.15|513.55|512.15|513.31|511.91|0
1725556380000|2024-09-05 17:13:00|513.78|512.38|513.78|512.38|514.02|512.62|513.78|512.38|0
1725556390000|2024-09-05 17:13:10|513.55|512.15|513.31|511.91|513.55|512.15|513.31|511.91|0
1725556400000|2024-09-05 17:13:20|513.08|511.68|513.08|511.68|513.08|511.68|512.84|511.44|0
1725556410000|2024-09-05 17:13:30|513.31|511.91|512.84|511.44|513.31|511.91|512.84|511.44|0
1725556420000|2024-09-05 17:13:40|512.61|511.21|512.61|511.21|512.84|511.44|512.61|511.21|0
1725556430000|2024-09-05 17:13:50|512.84|511.44|513.08|511.68|513.08|511.68|512.84|511.44|0
1725556440000|2024-09-05 17:14:00|513.31|511.91|512.84|511.44|513.31|511.91|512.37|510.97|0
1725556450000|2024-09-05 17:14:10|513.08|511.68|513.31|511.91|513.31|511.91|513.08|511.68|0
1725556460000|2024-09-05 17:14:20|513.08|511.68|513.08|511.68|513.08|511.68|513.08|511.68|0
1725556480000|2024-09-05 17:14:40|512.84|511.44|512.84|511.44|512.84|511.44|512.84|511.44|0
1725556490000|2024-09-05 17:14:50|512.14|510.74|512.61|511.21|512.61|511.21|512.14|510.74|0
1725556500000|2024-09-05 17:15:00|512.37|510.97|512.02|510.62|512.37|510.97|512.02|510.62|0
1725556510000|2024-09-05 17:15:10|511.9|510.5|511.67|510.27|512.14|510.74|511.67|510.27|0
1725556520000|2024-09-05 17:15:20|511.2|509.8|510.5|509.1|511.2|509.8|510.5|509.1|0
1725556530000|2024-09-05 17:15:30|510.73|509.33|510.26|508.86|510.73|509.33|510.26|508.86|0
1725556540000|2024-09-05 17:15:40|510.5|509.1|510.73|509.33|510.73|509.33|510.5|509.1|0
1725556550000|2024-09-05 17:15:50|510.5|509.1|510.5|509.1|510.5|509.1|510.5|509.1|0
1725556560000|2024-09-05 17:16:00|510.26|508.86|510.61|509.21|510.61|509.21|510.03|508.63|0
1725556570000|2024-09-05 17:16:10|510.26|508.86|510.03|508.63|510.5|509.1|510.03|508.63|0
1725556580000|2024-09-05 17:16:20|510.26|508.86|510.03|508.63|510.26|508.86|510.03|508.63|0
1725556590000|2024-09-05 17:16:30|509.32|507.92|508.85|507.45|509.32|507.92|508.62|507.22|0
1725556600000|2024-09-05 17:16:40|508.62|507.22|509.09|507.69|509.09|507.69|508.62|507.22|0
1725556610000|2024-09-05 17:16:50|508.85|507.45|508.85|507.45|509.09|507.69|508.85|507.45|0
1725556620000|2024-09-05 17:17:00|509.32|507.92|508.62|507.22|509.32|507.92|508.39|506.99|0
1725556630000|2024-09-05 17:17:10|506.51|505.11|508.15|506.75|508.39|506.99|506.51|505.11|0
1725556640000|2024-09-05 17:17:20|508.39|506.99|508.39|506.99|508.5|507.1|508.39|506.99|0
1725556650000|2024-09-05 17:17:30|508.62|507.22|508.85|507.45|508.85|507.45|508.62|507.22|0
1725556660000|2024-09-05 17:17:40|509.09|507.69|508.62|507.22|509.09|507.69|508.62|507.22|0
1725556670000|2024-09-05 17:17:50|508.85|507.45|508.62|507.22|508.85|507.45|508.62|507.22|0
1725556680000|2024-09-05 17:18:00|508.85|507.45|509.09|507.69|509.09|507.69|508.62|507.22|0
1725556690000|2024-09-05 17:18:10|508.85|507.45|508.38|506.98|508.85|507.45|508.15|506.75|0
1725556700000|2024-09-05 17:18:20|508.85|507.45|509.09|507.69|509.56|508.16|508.85|507.45|0
1725556710000|2024-09-05 17:18:30|509.32|507.92|509.56|508.16|509.56|508.16|509.32|507.92|0
1725556720000|2024-09-05 17:18:40|509.79|508.39|511.43|510.03|511.43|510.03|509.79|508.39|0
1725556730000|2024-09-05 17:18:50|511.2|509.8|511.43|510.03|511.43|510.03|511.2|509.8|0
1725556740000|2024-09-05 17:19:00|511.2|509.8|511.66|510.26|511.66|510.26|511.2|509.8|0
1725556750000|2024-09-05 17:19:10|512.13|510.73|512.13|510.73|512.37|510.97|512.13|510.73|0
1725556760000|2024-09-05 17:19:20|512.37|510.97|512.37|510.97|512.37|510.97|512.37|510.97|0
1725556770000|2024-09-05 17:19:30|512.6|511.2|512.6|511.2|512.84|511.44|512.37|510.97|0
1725556780000|2024-09-05 17:19:40|512.84|511.44|513.07|511.67|513.07|511.67|512.84|511.44|0
1725556790000|2024-09-05 17:19:50|512.84|511.44|513.07|511.67|513.31|511.91|512.84|511.44|0
1725556800000|2024-09-05 17:20:00|512.84|511.44|512.25|510.85|512.84|511.44|512.25|510.85|0
1725556810000|2024-09-05 17:20:10|512.13|510.73|511.66|510.26|512.13|510.73|511.66|510.26|0
1725556820000|2024-09-05 17:20:20|511.9|510.5|512.01|510.61|512.01|510.61|511.66|510.26|0
1725556830000|2024-09-05 17:20:30|512.13|510.73|512.13|510.73|512.37|510.97|512.13|510.73|0
1725556840000|2024-09-05 17:20:40|511.9|510.5|511.9|510.5|511.9|510.5|511.9|510.5|0
1725556850000|2024-09-05 17:20:50|511.66|510.26|512.13|510.73|512.13|510.73|511.66|510.26|0
1725556860000|2024-09-05 17:21:00|511.9|510.5|511.19|509.79|511.9|510.5|510.73|509.33|0
1725556870000|2024-09-05 17:21:10|511.43|510.03|510.96|509.56|511.43|510.03|510.96|509.56|0
1725556880000|2024-09-05 17:21:20|511.19|509.79|511.19|509.79|511.19|509.79|511.19|509.79|0
1725556890000|2024-09-05 17:21:30|511.43|510.03|511.19|509.79|511.43|510.03|511.19|509.79|0
1725556900000|2024-09-05 17:21:40|511.43|510.03|512.13|510.73|512.13|510.73|511.43|510.03|0
1725556910000|2024-09-05 17:21:50|512.37|510.97|512.37|510.97|512.6|511.2|512.37|510.97|0
1725556920000|2024-09-05 17:22:00|511.66|510.26|511.43|510.03|511.66|510.26|511.43|510.03|0
1725556930000|2024-09-05 17:22:10|510.96|509.56|510.96|509.56|510.96|509.56|510.72|509.32|0
1725556940000|2024-09-05 17:22:20|510.72|509.32|511.19|509.79|511.19|509.79|510.72|509.32|0
1725556950000|2024-09-05 17:22:30|511.43|510.03|511.9|510.5|511.9|510.5|511.43|510.03|0
1725556960000|2024-09-05 17:22:40|512.13|510.73|512.37|510.97|512.37|510.97|512.13|510.73|0
1725556970000|2024-09-05 17:22:50|512.36|510.96|512.36|510.96|512.71|511.31|512.36|510.96|0
1725556980000|2024-09-05 17:23:00|512.13|510.73|512.36|510.96|512.36|510.96|512.13|510.73|0
1725556990000|2024-09-05 17:23:10|512.13|510.73|512.36|510.96|512.83|511.43|512.13|510.73|0
1725557000000|2024-09-05 17:23:20|512.71|511.31|512.71|511.31|512.71|511.31|512.71|511.31|0
1725557010000|2024-09-05 17:23:30|512.6|511.2|512.83|511.43|512.83|511.43|512.6|511.2|0
1725557020000|2024-09-05 17:23:40|513.07|511.67|512.6|511.2|513.07|511.67|512.6|511.2|0
1725557030000|2024-09-05 17:23:50|512.36|510.96|512.13|510.73|512.36|510.96|512.13|510.73|0
1725557040000|2024-09-05 17:24:00|511.89|510.49|512.83|511.43|512.83|511.43|511.89|510.49|0
1725557050000|2024-09-05 17:24:10|513.07|511.67|511.66|510.26|513.07|511.67|511.66|510.26|0
1725557060000|2024-09-05 17:24:20|511.89|510.49|511.89|510.49|511.89|510.49|511.66|510.26|0
1725557070000|2024-09-05 17:24:30|511.66|510.26|511.89|510.49|511.89|510.49|511.66|510.26|0
1725557080000|2024-09-05 17:24:40|512.13|510.73|512.36|510.96|512.36|510.96|512.13|510.73|0
1725557090000|2024-09-05 17:24:50|512.6|511.2|513.77|512.37|513.77|512.37|512.6|511.2|0
1725557100000|2024-09-05 17:25:00|513.07|511.67|513.54|512.14|513.77|512.37|513.07|511.67|0
1725557110000|2024-09-05 17:25:10|513.3|511.9|513.07|511.67|513.3|511.9|513.07|511.67|0
1725557120000|2024-09-05 17:25:20|512.94|511.54|512.94|511.54|512.94|511.54|512.94|511.54|0
1725557130000|2024-09-05 17:25:30|513.07|511.67|513.3|511.9|513.3|511.9|513.07|511.67|0
1725557140000|2024-09-05 17:25:40|513.07|511.67|512.13|510.73|513.07|511.67|512.13|510.73|0
1725557150000|2024-09-05 17:25:50|511.89|510.49|511.66|510.26|511.89|510.49|511.66|510.26|0
1725557160000|2024-09-05 17:26:00|511.89|510.49|512.13|510.73|512.6|511.2|511.89|510.49|0
1725557170000|2024-09-05 17:26:10|512.36|510.96|512.36|510.96|512.36|510.96|512.13|510.73|0
1725557180000|2024-09-05 17:26:20|512.13|510.73|512.6|511.2|512.6|511.2|512.13|510.73|0
1725557190000|2024-09-05 17:26:30|512.83|511.43|512.6|511.2|513.07|511.67|512.6|511.2|0
1725557200000|2024-09-05 17:26:40|512.36|510.96|511.42|510.02|512.36|510.96|511.42|510.02|0
1725557210000|2024-09-05 17:26:50|511.3|509.9|511.89|510.49|511.89|510.49|511.3|509.9|0
1725557220000|2024-09-05 17:27:00|512.13|510.73|512.6|511.2|512.6|511.2|512.13|510.73|0
1725557230000|2024-09-05 17:27:10|512.36|510.96|512.13|510.73|512.36|510.96|512.13|510.73|0
1725557240000|2024-09-05 17:27:20|512.36|510.96|511.19|509.79|512.36|510.96|511.19|509.79|0
1725557250000|2024-09-05 17:27:30|510.95|509.55|511.42|510.02|511.42|510.02|510.83|509.43|0
1725557260000|2024-09-05 17:27:40|510.95|509.55|510.48|509.08|510.95|509.55|510.48|509.08|0
1725557270000|2024-09-05 17:27:50|510.6|509.2|510.72|509.32|510.95|509.55|510.6|509.2|0
1725557280000|2024-09-05 17:28:00|510.25|508.85|509.31|507.91|510.25|508.85|509.31|507.91|0
1725557290000|2024-09-05 17:28:10|508.84|507.44|509.55|508.15|509.55|508.15|508.84|507.44|0
1725557300000|2024-09-05 17:28:20|509.31|507.91|508.84|507.44|509.31|507.91|508.84|507.44|0
1725557310000|2024-09-05 17:28:30|509.31|507.91|508.61|507.21|509.31|507.91|508.61|507.21|0
1725557320000|2024-09-05 17:28:40|508.25|506.85|508.37|506.97|508.61|507.21|508.25|506.85|0
1725557330000|2024-09-05 17:28:50|507.91|506.51|507.91|506.51|508.14|506.74|507.91|506.51|0
1725557340000|2024-09-05 17:29:00|507.78|506.38|507.67|506.27|507.78|506.38|507.44|506.04|0
1725557350000|2024-09-05 17:29:10|508.14|506.74|507.44|506.04|508.14|506.74|507.44|506.04|0
1725557360000|2024-09-05 17:29:20|507.91|506.51|506.97|505.57|507.91|506.51|506.74|505.34|0
1725557370000|2024-09-05 17:29:30|507.2|505.8|507.44|506.04|507.44|506.04|507.2|505.8|0
1725557380000|2024-09-05 17:29:40|507.32|505.92|506.97|505.57|507.44|506.04|506.97|505.57|0
1725557390000|2024-09-05 17:29:50|506.27|504.87|506.27|504.87|506.5|505.1|506.27|504.87|0
1725557400000|2024-09-05 17:30:00|506.03|504.63|507.2|505.8|507.2|505.8|506.03|504.63|0
1725557410000|2024-09-05 17:30:10|506.97|505.57|506.27|504.87|507.2|505.8|506.27|504.87|0
1725557420000|2024-09-05 17:30:20|506.38|504.98|507.2|505.8|507.2|505.8|506.38|504.98|0
1725557430000|2024-09-05 17:30:30|506.97|505.57|507.67|506.27|507.67|506.27|506.97|505.57|0
1725557440000|2024-09-05 17:30:40|507.44|506.04|507.67|506.27|507.67|506.27|507.44|506.04|0
1725557450000|2024-09-05 17:30:50|507.44|506.04|507.9|506.5|507.9|506.5|507.44|506.04|0
1725557460000|2024-09-05 17:31:00|508.14|506.74|507.2|505.8|508.14|506.74|507.2|505.8|0
1725557470000|2024-09-05 17:31:10|507.67|506.27|507.67|506.27|508.37|506.97|507.44|506.04|0
1725557480000|2024-09-05 17:31:20|508.02|506.62|507.67|506.27|508.02|506.62|507.67|506.27|0
1725557490000|2024-09-05 17:31:30|507.44|506.04|508.14|506.74|508.14|506.74|507.44|506.04|0
1725557500000|2024-09-05 17:31:40|508.37|506.97|508.61|507.21|508.61|507.21|508.37|506.97|0
1725557510000|2024-09-05 17:31:50|509.07|507.67|508.84|507.44|509.07|507.67|508.84|507.44|0
1725557520000|2024-09-05 17:32:00|509.07|507.67|509.07|507.67|509.31|507.91|508.84|507.44|0
1725557530000|2024-09-05 17:32:10|508.84|507.44|507.9|506.5|508.84|507.44|507.9|506.5|0
1725557540000|2024-09-05 17:32:20|507.67|506.27|507.67|506.27|507.67|506.27|507.43|506.03|0
1725557550000|2024-09-05 17:32:30|508.14|506.74|508.37|506.97|508.37|506.97|508.14|506.74|0
1725557560000|2024-09-05 17:32:40|508.14|506.74|508.61|507.21|508.84|507.44|508.14|506.74|0
1725557570000|2024-09-05 17:32:50|508.37|506.97|507.9|506.5|508.37|506.97|507.9|506.5|0
1725557580000|2024-09-05 17:33:00|508.14|506.74|507.67|506.27|508.14|506.74|507.67|506.27|0
1725557590000|2024-09-05 17:33:10|507.9|506.5|507.43|506.03|508.14|506.74|507.43|506.03|0
1725557610000|2024-09-05 17:33:30|507.2|505.8|507.43|506.03|507.67|506.27|507.2|505.8|0
1725557620000|2024-09-05 17:33:40|507.08|505.68|506.97|505.57|507.08|505.68|506.97|505.57|0
1725557630000|2024-09-05 17:33:50|507.2|505.8|507.9|506.5|507.9|506.5|507.2|505.8|0
1725557640000|2024-09-05 17:34:00|508.14|506.74|509.07|507.67|509.07|507.67|508.14|506.74|0
1725557650000|2024-09-05 17:34:10|508.84|507.44|509.31|507.91|509.31|507.91|508.84|507.44|0
1725557660000|2024-09-05 17:34:20|508.84|507.44|509.07|507.67|509.07|507.67|508.6|507.2|0
1725557670000|2024-09-05 17:34:30|509.31|507.91|509.54|508.14|509.78|508.38|509.31|507.91|0
1725557680000|2024-09-05 17:34:40|509.31|507.91|509.31|507.91|509.31|507.91|509.18|507.78|0
1725557690000|2024-09-05 17:34:50|509.77|508.37|510.95|509.55|510.95|509.55|509.77|508.37|0
1725557700000|2024-09-05 17:35:00|511.88|510.48|511.42|510.02|511.88|510.48|511.42|510.02|0
1725557710000|2024-09-05 17:35:10|511.65|510.25|512.35|510.95|512.35|510.95|511.65|510.25|0
1725557720000|2024-09-05 17:35:20|512.59|511.19|512.35|510.95|512.59|511.19|512.35|510.95|0
1725557730000|2024-09-05 17:35:30|512.12|510.72|512.12|510.72|512.12|510.72|512.12|510.72|0
1725557740000|2024-09-05 17:35:40|512.35|510.95|512.12|510.72|512.47|511.07|512.12|510.72|0
1725557750000|2024-09-05 17:35:50|512.23|510.83|512.35|510.95|512.59|511.19|512.23|510.83|0
1725557760000|2024-09-05 17:36:00|512.12|510.72|511.88|510.48|512.35|510.95|511.88|510.48|0
1725557770000|2024-09-05 17:36:10|512.12|510.72|512.35|510.95|512.35|510.95|512.12|510.72|0
1725557780000|2024-09-05 17:36:20|512.82|511.42|512.35|510.95|512.82|511.42|512.12|510.72|0
1725557790000|2024-09-05 17:36:30|512.12|510.72|513.06|511.66|513.06|511.66|512.12|510.72|0
1725557800000|2024-09-05 17:36:40|513.29|511.89|514.68|513.28|514.68|513.28|513.29|511.89|0
1725557810000|2024-09-05 17:36:50|514.44|513.04|514.68|513.28|514.68|513.28|513.97|512.57|0
1725557820000|2024-09-05 17:37:00|514.44|513.04|514.91|513.51|514.91|513.51|514.44|513.04|0
1725557830000|2024-09-05 17:37:10|516.56|515.16|517.26|515.86|517.26|515.86|516.32|514.92|0
1725557840000|2024-09-05 17:37:20|517.5|516.1|516.56|515.16|517.5|516.1|516.09|514.69|0
1725557850000|2024-09-05 17:37:30|516.79|515.39|517.5|516.1|517.73|516.33|516.79|515.39|0
1725557860000|2024-09-05 17:37:40|517.26|515.86|517.97|516.57|517.97|516.57|517.26|515.86|0
1725557870000|2024-09-05 17:37:50|517.73|516.33|518.44|517.04|518.68|517.28|517.73|516.33|0
1725557880000|2024-09-05 17:38:00|518.2|516.8|517.73|516.33|518.44|517.04|517.73|516.33|0
1725557890000|2024-09-05 17:38:10|517.26|515.86|517.73|516.33|517.73|516.33|517.03|515.63|0
1725557900000|2024-09-05 17:38:20|517.97|516.57|517.26|515.86|517.97|516.57|517.26|515.86|0
1725557910000|2024-09-05 17:38:30|517.03|515.63|516.32|514.92|517.03|515.63|516.09|514.69|0
1725557920000|2024-09-05 17:38:40|516.79|515.39|517.03|515.63|517.03|515.63|516.79|515.39|0
1725557930000|2024-09-05 17:38:50|517.26|515.86|517.26|515.86|517.5|516.1|517.26|515.86|0
1725557940000|2024-09-05 17:39:00|516.56|515.16|516.32|514.92|516.56|515.16|516.32|514.92|0
1725557950000|2024-09-05 17:39:10|515.61|514.21|515.14|513.74|515.61|514.21|515.14|513.74|0
1725557960000|2024-09-05 17:39:20|515.61|514.21|515.85|514.45|515.85|514.45|515.61|514.21|0
1725557970000|2024-09-05 17:39:30|515.61|514.21|514.44|513.04|515.61|514.21|514.44|513.04|0
1725557980000|2024-09-05 17:39:40|514.67|513.27|515.38|513.98|515.38|513.98|514.67|513.27|0
1725557990000|2024-09-05 17:39:50|515.61|514.21|515.85|514.45|516.08|514.68|515.61|514.21|0
1725558000000|2024-09-05 17:40:00|515.61|514.21|516.08|514.68|516.08|514.68|515.26|513.86|0
1725558010000|2024-09-05 17:40:10|516.32|514.92|516.2|514.8|516.32|514.92|516.2|514.8|0
1725558020000|2024-09-05 17:40:20|516.55|515.15|517.73|516.33|517.73|516.33|516.55|515.15|0
1725558030000|2024-09-05 17:40:30|518.2|516.8|518.67|517.27|518.67|517.27|518.2|516.8|0
1725558040000|2024-09-05 17:40:40|518.91|517.51|518.44|517.04|518.91|517.51|518.44|517.04|0
1725558050000|2024-09-05 17:40:50|517.84|516.44|517.26|515.86|517.84|516.44|517.26|515.86|0
1725558060000|2024-09-05 17:41:00|517.5|516.1|517.73|516.33|517.73|516.33|517.26|515.86|0
1725558070000|2024-09-05 17:41:10|518.2|516.8|517.61|516.21|518.2|516.8|517.61|516.21|0
1725558080000|2024-09-05 17:41:20|517.5|516.1|517.73|516.33|517.73|516.33|517.5|516.1|0
1725558090000|2024-09-05 17:41:30|517.97|516.57|518.2|516.8|518.2|516.8|517.97|516.57|0
1725558100000|2024-09-05 17:41:40|517.73|516.33|517.49|516.09|517.73|516.33|517.49|516.09|0
1725558110000|2024-09-05 17:41:50|517.73|516.33|517.61|516.21|517.73|516.33|517.49|516.09|0
1725558120000|2024-09-05 17:42:00|517.97|516.57|518.2|516.8|518.2|516.8|517.73|516.33|0
1725558130000|2024-09-05 17:42:10|517.73|516.33|517.97|516.57|517.97|516.57|517.73|516.33|0
1725558140000|2024-09-05 17:42:20|518.2|516.8|517.97|516.57|518.2|516.8|517.97|516.57|0
1725558150000|2024-09-05 17:42:30|517.73|516.33|518.2|516.8|518.2|516.8|517.73|516.33|0
1725558160000|2024-09-05 17:42:40|517.96|516.56|518.2|516.8|518.2|516.8|517.96|516.56|0
1725558170000|2024-09-05 17:42:50|518.44|517.04|518.2|516.8|518.44|517.04|518.2|516.8|0
1725558180000|2024-09-05 17:43:00|518.08|516.68|518.2|516.8|518.44|517.04|518.08|516.68|0
1725558190000|2024-09-05 17:43:10|518.44|517.04|518.55|517.15|518.55|517.15|518.44|517.04|0
1725558200000|2024-09-05 17:43:20|518.67|517.27|518.91|517.51|519.14|517.74|518.67|517.27|0
1725558210000|2024-09-05 17:43:30|518.43|517.03|518.43|517.03|518.67|517.27|518.43|517.03|0
1725558220000|2024-09-05 17:43:40|517.73|516.33|518.91|517.51|518.91|517.51|517.73|516.33|0
1725558230000|2024-09-05 17:43:50|519.14|517.74|520.67|519.27|521.03|519.63|519.14|517.74|0
1725558240000|2024-09-05 17:44:00|520.55|519.15|522.91|521.51|522.91|521.51|520.55|519.15|0
1725558250000|2024-09-05 17:44:10|523.38|521.98|523.38|521.98|523.62|522.22|522.91|521.51|0
1725558260000|2024-09-05 17:44:20|523.15|521.75|522.91|521.51|523.38|521.98|522.91|521.51|0
1725558270000|2024-09-05 17:44:30|523.15|521.75|524.56|523.16|524.56|523.16|523.15|521.75|0
1725558280000|2024-09-05 17:44:40|525.27|523.87|524.91|523.51|525.27|523.87|524.8|523.4|0
1725558290000|2024-09-05 17:44:50|524.8|523.4|524.8|523.4|525.03|523.63|524.8|523.4|0
1725558300000|2024-09-05 17:45:00|525.03|523.63|525.27|523.87|525.27|523.87|525.03|523.63|0
1725558310000|2024-09-05 17:45:10|525.03|523.63|525.27|523.87|525.27|523.87|525.03|523.63|0
1725558320000|2024-09-05 17:45:20|524.56|523.16|525.51|524.11|525.51|524.11|524.33|522.93|0
1725558330000|2024-09-05 17:45:30|525.74|524.34|525.51|524.11|525.98|524.58|525.51|524.11|0
1725558340000|2024-09-05 17:45:40|525.98|524.58|525.03|523.63|525.98|524.58|525.03|523.63|0
1725558350000|2024-09-05 17:45:50|525.51|524.11|525.51|524.11|525.74|524.34|525.51|524.11|0
1725558360000|2024-09-05 17:46:00|525.98|524.58|525.38|523.98|525.98|524.58|525.38|523.98|0
1725558370000|2024-09-05 17:46:10|525.74|524.34|525.74|524.34|525.98|524.58|525.62|524.22|0
1725558380000|2024-09-05 17:46:20|525.98|524.58|528.58|527.18|528.58|527.18|525.98|524.58|0
1725558390000|2024-09-05 17:46:30|527.87|526.47|527.87|526.47|527.87|526.47|527.39|525.99|0
1725558400000|2024-09-05 17:46:40|528.81|527.41|529.28|527.88|529.28|527.88|528.81|527.41|0
1725558410000|2024-09-05 17:46:50|528.81|527.41|529.52|528.12|529.52|528.12|528.81|527.41|0
1725558420000|2024-09-05 17:47:00|529.28|527.88|530.94|529.54|530.94|529.54|529.28|527.88|0
1725558430000|2024-09-05 17:47:10|531.65|530.25|530.7|529.3|531.65|530.25|530.7|529.3|0
1725558440000|2024-09-05 17:47:20|531.41|530.01|531.88|530.48|532.12|530.72|531.41|530.01|0
1725558450000|2024-09-05 17:47:30|531.41|530.01|529.99|528.59|531.41|530.01|529.99|528.59|0
1725558460000|2024-09-05 17:47:40|529.52|528.12|530.47|529.07|530.47|529.07|529.52|528.12|0
1725558470000|2024-09-05 17:47:50|529.99|528.59|529.76|528.36|530.23|528.83|529.76|528.36|0
1725558480000|2024-09-05 17:48:00|529.99|528.59|530.11|528.71|530.23|528.83|529.99|528.59|0
1725558490000|2024-09-05 17:48:10|530.46|529.06|529.05|527.65|530.46|529.06|529.05|527.65|0
1725558500000|2024-09-05 17:48:20|528.57|527.17|529.28|527.88|529.28|527.88|528.57|527.17|0
1725558510000|2024-09-05 17:48:30|529.52|528.12|529.76|528.36|529.99|528.59|529.52|528.12|0
1725558520000|2024-09-05 17:48:40|529.99|528.59|529.75|528.35|529.99|528.59|529.75|528.35|0
1725558530000|2024-09-05 17:48:50|529.4|528|529.28|527.88|529.4|528|529.28|527.88|0
1725558540000|2024-09-05 17:49:00|529.52|528.12|529.52|528.12|529.75|528.35|529.52|528.12|0
1725558550000|2024-09-05 17:49:10|529.75|528.35|530.23|528.83|530.23|528.83|529.75|528.35|0
1725558560000|2024-09-05 17:49:20|530.46|529.06|530.46|529.06|530.46|529.06|530.23|528.83|0
1725558570000|2024-09-05 17:49:30|530.23|528.83|530.23|528.83|530.23|528.83|530.23|528.83|0
1725558580000|2024-09-05 17:49:40|529.99|528.59|529.99|528.59|529.99|528.59|529.99|528.59|0
1725558590000|2024-09-05 17:49:50|530.23|528.83|530.46|529.06|530.46|529.06|530.23|528.83|0
1725558600000|2024-09-05 17:50:00|530.7|529.3|529.99|528.59|530.7|529.3|529.99|528.59|0
1725558610000|2024-09-05 17:50:10|529.52|528.12|530.23|528.83|530.23|528.83|529.52|528.12|0
1725558620000|2024-09-05 17:50:20|529.99|528.59|528.81|527.41|529.99|528.59|528.81|527.41|0
1725558630000|2024-09-05 17:50:30|528.92|527.52|528.81|527.41|529.28|527.88|528.57|527.17|0
1725558640000|2024-09-05 17:50:40|528.57|527.17|528.34|526.94|528.57|527.17|527.86|526.46|0
1725558650000|2024-09-05 17:50:50|528.57|527.17|529.04|527.64|529.04|527.64|528.57|527.17|0
1725558660000|2024-09-05 17:51:00|529.39|527.99|529.52|528.12|529.75|528.35|529.39|527.99|0
1725558670000|2024-09-05 17:51:10|529.75|528.35|530.46|529.06|530.7|529.3|529.75|528.35|0
1725558680000|2024-09-05 17:51:20|530.34|528.94|529.75|528.35|530.34|528.94|529.75|528.35|0
1725558690000|2024-09-05 17:51:30|529.52|528.12|529.04|527.64|529.52|528.12|529.04|527.64|0
1725558700000|2024-09-05 17:51:40|529.52|528.12|529.75|528.35|529.75|528.35|529.28|527.88|0
1725558710000|2024-09-05 17:51:50|529.99|528.59|529.87|528.47|529.99|528.59|529.75|528.35|0
1725558720000|2024-09-05 17:52:00|529.99|528.59|529.75|528.35|530.46|529.06|529.75|528.35|0
1725558730000|2024-09-05 17:52:10|529.99|528.59|530.22|528.82|530.22|528.82|529.75|528.35|0
1725558740000|2024-09-05 17:52:20|530.93|529.53|530.46|529.06|530.93|529.53|530.46|529.06|0
1725558750000|2024-09-05 17:52:30|530.7|529.3|530.7|529.3|530.93|529.53|530.57|529.17|0
1725558760000|2024-09-05 17:52:40|530.93|529.53|530.93|529.53|530.93|529.53|530.7|529.3|0
1725558770000|2024-09-05 17:52:50|531.17|529.77|531.17|529.77|531.17|529.77|531.17|529.77|0
1725558780000|2024-09-05 17:53:00|531.41|530.01|530.46|529.06|531.41|530.01|530.46|529.06|0
1725558790000|2024-09-05 17:53:10|530.22|528.82|529.99|528.59|530.22|528.82|529.99|528.59|0
1725558800000|2024-09-05 17:53:20|529.75|528.35|529.51|528.11|529.75|528.35|529.51|528.11|0
1725558810000|2024-09-05 17:53:30|529.28|527.88|529.28|527.88|529.28|527.88|529.04|527.64|0
1725558820000|2024-09-05 17:53:40|529.04|527.64|529.28|527.88|529.28|527.88|529.04|527.64|0
1725558830000|2024-09-05 17:53:50|529.51|528.11|528.57|527.17|529.51|528.11|528.57|527.17|0
1725558840000|2024-09-05 17:54:00|528.81|527.41|529.28|527.88|529.28|527.88|528.57|527.17|0
1725558850000|2024-09-05 17:54:10|529.04|527.64|528.8|527.4|529.28|527.88|528.8|527.4|0
1725558860000|2024-09-05 17:54:20|529.04|527.64|529.04|527.64|529.28|527.88|529.04|527.64|0
1725558870000|2024-09-05 17:54:30|528.8|527.4|528.8|527.4|528.8|527.4|528.8|527.4|0
1725558880000|2024-09-05 17:54:40|527.39|525.99|527.39|525.99|527.62|526.22|527.39|525.99|0
1725558890000|2024-09-05 17:54:50|527.62|526.22|528.61|527.21|528.61|527.21|527.62|526.22|0
1725558900000|2024-09-05 17:55:00|528.13|526.73|529.07|527.67|529.07|527.67|527.89|526.49|0
1725558910000|2024-09-05 17:55:10|529.54|528.14|528.95|527.55|529.54|528.14|528.95|527.55|0
1725558920000|2024-09-05 17:55:20|529.18|527.78|529.42|528.02|529.42|528.02|528.95|527.55|0
1725558930000|2024-09-05 17:55:30|529.54|528.14|528.94|527.54|529.54|528.14|528.94|527.54|0
1725558940000|2024-09-05 17:55:40|528.83|527.43|529.3|527.9|529.54|528.14|528.83|527.43|0
1725558950000|2024-09-05 17:55:50|529.77|528.37|529.54|528.14|529.77|528.37|529.54|528.14|0
1725558960000|2024-09-05 17:56:00|529.3|527.9|529.77|528.37|529.77|528.37|529.3|527.9|0
1725558970000|2024-09-05 17:56:10|529.54|528.14|528.83|527.43|529.77|528.37|528.83|527.43|0
1725558980000|2024-09-05 17:56:20|528.47|527.07|528.59|527.19|529.06|527.66|528.47|527.07|0
1725558990000|2024-09-05 17:56:30|528.35|526.95|528.83|527.43|528.83|527.43|528.35|526.95|0
1725559000000|2024-09-05 17:56:40|529.06|527.66|528.83|527.43|529.06|527.66|528.59|527.19|0
1725559010000|2024-09-05 17:56:50|529.06|527.66|529.65|528.25|529.65|528.25|529.06|527.66|0
1725559020000|2024-09-05 17:57:00|529.77|528.37|529.06|527.66|529.77|528.37|529.06|527.66|0
1725559030000|2024-09-05 17:57:10|528.83|527.43|529.54|528.14|529.54|528.14|528.59|527.19|0
1725559040000|2024-09-05 17:57:20|529.77|528.37|530.24|528.84|530.24|528.84|529.77|528.37|0
1725559050000|2024-09-05 17:57:30|530.01|528.61|530.01|528.61|530.01|528.61|530.01|528.61|0
1725559060000|2024-09-05 17:57:40|529.3|527.9|530.12|528.72|530.12|528.72|529.18|527.78|0
1725559070000|2024-09-05 17:57:50|530.01|528.61|530.01|528.61|530.01|528.61|529.88|528.48|0
1725559080000|2024-09-05 17:58:00|530.24|528.84|530.01|528.61|530.24|528.84|530.01|528.61|0
1725559090000|2024-09-05 17:58:10|530.24|528.84|530.24|528.84|530.48|529.08|530.24|528.84|0
1725559100000|2024-09-05 17:58:20|532.37|530.97|531.43|530.03|532.37|530.97|531.43|530.03|0
1725559110000|2024-09-05 17:58:30|531.66|530.26|531.9|530.5|532.14|530.74|531.66|530.26|0
1725559120000|2024-09-05 17:58:40|531.43|530.03|531.07|529.67|531.43|530.03|531.07|529.67|0
1725559130000|2024-09-05 17:58:50|530.95|529.55|532.14|530.74|532.14|530.74|530.95|529.55|0
1725559140000|2024-09-05 17:59:00|531.66|530.26|531.66|530.26|531.9|530.5|531.66|530.26|0
1725559150000|2024-09-05 17:59:10|531.9|530.5|531.9|530.5|531.9|530.5|531.9|530.5|0
1725559160000|2024-09-05 17:59:20|531.66|530.26|531.66|530.26|531.66|530.26|531.43|530.03|0
1725559170000|2024-09-05 17:59:30|531.78|530.38|532.84|531.44|532.84|531.44|531.78|530.38|0
1725559180000|2024-09-05 17:59:40|532.61|531.21|533.08|531.68|533.08|531.68|532.61|531.21|0
1725559190000|2024-09-05 17:59:50|533.32|531.92|533.08|531.68|533.32|531.92|533.08|531.68|0
1725559200000|2024-09-05 18:00:00|534.26|532.86|534.97|533.57|535.45|534.05|534.26|532.86|0
1725559210000|2024-09-05 18:00:10|535.21|533.81|534.85|533.45|535.21|533.81|534.85|533.45|0
1725559220000|2024-09-05 18:00:20|534.97|533.57|534.97|533.57|535.45|534.05|534.97|533.57|0
1725559230000|2024-09-05 18:00:30|534.74|533.34|534.26|532.86|534.97|533.57|534.03|532.63|0
1725559240000|2024-09-05 18:00:40|533.79|532.39|533.9|532.5|534.03|532.63|533.79|532.39|0
1725559250000|2024-09-05 18:00:50|534.03|532.63|533.9|532.5|534.03|532.63|533.9|532.5|0
1725559260000|2024-09-05 18:01:00|532.84|531.44|532.61|531.21|533.08|531.68|532.61|531.21|0
1725559270000|2024-09-05 18:01:10|531.9|530.5|531.66|530.26|532.13|530.73|531.66|530.26|0
1725559280000|2024-09-05 18:01:20|532.13|530.73|532.13|530.73|532.61|531.21|532.13|530.73|0
1725559290000|2024-09-05 18:01:30|532.61|531.21|532.13|530.73|532.84|531.44|532.13|530.73|0
1725559300000|2024-09-05 18:01:40|532.37|530.97|531.9|530.5|532.37|530.97|531.66|530.26|0
1725559310000|2024-09-05 18:01:50|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725559320000|2024-09-05 18:02:00|531.42|530.02|529.77|528.37|531.42|530.02|529.77|528.37|0
1725559330000|2024-09-05 18:02:10|529.53|528.13|530.95|529.55|530.95|529.55|529.53|528.13|0
1725559340000|2024-09-05 18:02:20|531.19|529.79|531.19|529.79|531.42|530.02|531.19|529.79|0
1725559350000|2024-09-05 18:02:30|531.42|530.02|531.19|529.79|531.42|530.02|531.19|529.79|0
1725559360000|2024-09-05 18:02:40|531.3|529.9|530.24|528.84|531.3|529.9|530.24|528.84|0
1725559370000|2024-09-05 18:02:50|529.53|528.13|530.71|529.31|530.71|529.31|529.53|528.13|0
1725559380000|2024-09-05 18:03:00|530.95|529.55|531.19|529.79|531.42|530.02|530.71|529.31|0
1725559390000|2024-09-05 18:03:10|530.95|529.55|530.95|529.55|531.19|529.79|530.95|529.55|0
1725559400000|2024-09-05 18:03:20|531.19|529.79|531.42|530.02|531.42|530.02|531.19|529.79|0
1725559410000|2024-09-05 18:03:30|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725559420000|2024-09-05 18:03:40|531.42|530.02|531.89|530.49|531.89|530.49|531.42|530.02|0
1725559430000|2024-09-05 18:03:50|532.13|530.73|532.37|530.97|532.37|530.97|531.89|530.49|0
1725559440000|2024-09-05 18:04:00|532.13|530.73|531.66|530.26|532.13|530.73|531.66|530.26|0
1725559450000|2024-09-05 18:04:10|531.53|530.13|532.37|530.97|532.37|530.97|531.53|530.13|0
1725559460000|2024-09-05 18:04:20|532.13|530.73|531.66|530.26|532.13|530.73|531.66|530.26|0
1725559480000|2024-09-05 18:04:40|531.42|530.02|531.18|529.78|531.42|530.02|531.18|529.78|0
1725559490000|2024-09-05 18:04:50|531.66|530.26|531.66|530.26|531.66|530.26|531.66|530.26|0
1725559500000|2024-09-05 18:05:00|531.42|530.02|531.89|530.49|531.89|530.49|531.42|530.02|0
1725559510000|2024-09-05 18:05:10|532.13|530.73|531.89|530.49|532.13|530.73|531.89|530.49|0
1725559520000|2024-09-05 18:05:20|531.42|530.02|531.66|530.26|531.66|530.26|531.42|530.02|0
1725559530000|2024-09-05 18:05:30|531.42|530.02|531.42|530.02|531.66|530.26|531.42|530.02|0
1725559540000|2024-09-05 18:05:40|531.53|530.13|531.66|530.26|531.89|530.49|531.53|530.13|0
1725559550000|2024-09-05 18:05:50|531.89|530.49|531.42|530.02|531.89|530.49|531.42|530.02|0
1725559560000|2024-09-05 18:06:00|531.77|530.37|532.37|530.97|532.37|530.97|531.77|530.37|0
1725559570000|2024-09-05 18:06:10|531.89|530.49|530.95|529.55|532.13|530.73|530.95|529.55|0
1725559580000|2024-09-05 18:06:20|531.42|530.02|531.42|530.02|531.66|530.26|531.42|530.02|0
1725559590000|2024-09-05 18:06:30|531.18|529.78|530.95|529.55|531.18|529.78|530.95|529.55|0
1725559600000|2024-09-05 18:06:40|530.71|529.31|530.95|529.55|531.18|529.78|530.47|529.07|0
1725559610000|2024-09-05 18:06:50|531.18|529.78|532.13|530.73|532.13|530.73|531.18|529.78|0
1725559620000|2024-09-05 18:07:00|531.66|530.26|531.53|530.13|531.89|530.49|531.42|530.02|0
1725559630000|2024-09-05 18:07:10|531.42|530.02|531.89|530.49|531.89|530.49|531.42|530.02|0
1725559640000|2024-09-05 18:07:20|531.66|530.26|531.89|530.49|532.13|530.73|531.66|530.26|0
1725559650000|2024-09-05 18:07:30|531.66|530.26|531.42|530.02|531.66|530.26|531.42|530.02|0
1725559660000|2024-09-05 18:07:40|531.66|530.26|531.66|530.26|531.66|530.26|531.18|529.78|0
1725559670000|2024-09-05 18:07:50|531.65|530.25|531.65|530.25|531.65|530.25|531.65|530.25|0
1725559680000|2024-09-05 18:08:00|531.89|530.49|531.65|530.25|531.89|530.49|531.65|530.25|0
1725559690000|2024-09-05 18:08:10|532.13|530.73|531.06|529.66|532.13|530.73|531.06|529.66|0
1725559700000|2024-09-05 18:08:20|531.18|529.78|533.07|531.67|533.07|531.67|531.18|529.78|0
1725559710000|2024-09-05 18:08:30|533.31|531.91|533.55|532.15|533.55|532.15|533.07|531.67|0
1725559720000|2024-09-05 18:08:40|533.78|532.38|533.55|532.15|534.02|532.62|533.55|532.15|0
1725559730000|2024-09-05 18:08:50|533.31|531.91|532.36|530.96|533.31|531.91|532.36|530.96|0
1725559740000|2024-09-05 18:09:00|532.6|531.2|531.65|530.25|532.6|531.2|531.65|530.25|0
1725559750000|2024-09-05 18:09:10|531.89|530.49|531.89|530.49|531.89|530.49|531.65|530.25|0
1725559760000|2024-09-05 18:09:20|531.65|530.25|531.42|530.02|531.89|530.49|531.42|530.02|0
1725559770000|2024-09-05 18:09:30|531.65|530.25|532.13|530.73|532.13|530.73|531.65|530.25|0
1725559780000|2024-09-05 18:09:40|531.89|530.49|531.53|530.13|531.89|530.49|531.42|530.02|0
1725559790000|2024-09-05 18:09:50|531.89|530.49|531.65|530.25|532.13|530.73|531.65|530.25|0
1725559800000|2024-09-05 18:10:00|531.77|530.37|533.07|531.67|533.07|531.67|531.77|530.37|0
1725559810000|2024-09-05 18:10:10|533.31|531.91|533.31|531.91|533.31|531.91|533.07|531.67|0
1725559820000|2024-09-05 18:10:20|533.07|531.67|532.6|531.2|533.07|531.67|532.6|531.2|0
1725559830000|2024-09-05 18:10:30|532.84|531.44|533.31|531.91|533.31|531.91|532.84|531.44|0
1725559840000|2024-09-05 18:10:40|533.07|531.67|532.84|531.44|533.31|531.91|532.6|531.2|0
1725559850000|2024-09-05 18:10:50|532.6|531.2|532.36|530.96|532.6|531.2|532.36|530.96|0
1725559860000|2024-09-05 18:11:00|532.6|531.2|532.24|530.84|532.6|531.2|532.13|530.73|0
1725559870000|2024-09-05 18:11:10|532.13|530.73|531.42|530.02|532.13|530.73|531.29|529.89|0
1725559880000|2024-09-05 18:11:20|531.65|530.25|531.53|530.13|531.65|530.25|531.53|530.13|0
1725559890000|2024-09-05 18:11:30|531.65|530.25|531.42|530.02|531.89|530.49|531.42|530.02|0
1725559900000|2024-09-05 18:11:40|530.71|529.31|531.06|529.66|531.06|529.66|530.71|529.31|0
1725559910000|2024-09-05 18:11:50|531.18|529.78|530.82|529.42|531.18|529.78|530.82|529.42|0
1725559920000|2024-09-05 18:12:00|530.71|529.31|531.18|529.78|531.18|529.78|530.47|529.07|0
1725559930000|2024-09-05 18:12:10|530.82|529.42|531.89|530.49|531.89|530.49|530.82|529.42|0
1725559940000|2024-09-05 18:12:20|531.65|530.25|531.65|530.25|531.65|530.25|531.65|530.25|0
1725559950000|2024-09-05 18:12:30|532.12|530.72|532.12|530.72|532.36|530.96|532.12|530.72|0
1725559960000|2024-09-05 18:12:40|532.24|530.84|532.83|531.43|532.83|531.43|532.24|530.84|0
1725559970000|2024-09-05 18:12:50|532.6|531.2|532.12|530.72|532.6|531.2|532.12|530.72|0
1725559980000|2024-09-05 18:13:00|532.83|531.43|533.78|532.38|533.78|532.38|532.83|531.43|0
1725559990000|2024-09-05 18:13:10|533.54|532.14|533.78|532.38|533.78|532.38|533.42|532.02|0
1725560000000|2024-09-05 18:13:20|533.54|532.14|533.07|531.67|533.54|532.14|533.07|531.67|0
1725560010000|2024-09-05 18:13:30|532.6|531.2|532.83|531.43|532.83|531.43|532.6|531.2|0
1725560020000|2024-09-05 18:13:40|532.6|531.2|532.83|531.43|532.83|531.43|532.36|530.96|0
1725560030000|2024-09-05 18:13:50|532.6|531.2|532.6|531.2|532.6|531.2|532.6|531.2|0
1725560040000|2024-09-05 18:14:00|532.12|530.72|531.89|530.49|532.12|530.72|531.89|530.49|0
1725560050000|2024-09-05 18:14:10|531.41|530.01|530.47|529.07|531.41|530.01|530.47|529.07|0
1725560060000|2024-09-05 18:14:20|529.99|528.59|529.99|528.59|529.99|528.59|529.99|528.59|0
1725560070000|2024-09-05 18:14:30|529.76|528.36|529.99|528.59|529.99|528.59|529.76|528.36|0
1725560080000|2024-09-05 18:14:40|530.23|528.83|529.99|528.59|530.23|528.83|529.99|528.59|0
1725560090000|2024-09-05 18:14:50|530.23|528.83|529.4|528|530.23|528.83|529.4|528|0
1725560100000|2024-09-05 18:15:00|529.28|527.88|529.16|527.76|529.52|528.12|529.16|527.76|0
1725560110000|2024-09-05 18:15:10|529.28|527.88|529.52|528.12|529.52|528.12|529.28|527.88|0
1725560120000|2024-09-05 18:15:20|529.76|528.36|529.28|527.88|529.76|528.36|529.28|527.88|0
1725560130000|2024-09-05 18:15:30|529.05|527.65|529.76|528.36|529.76|528.36|529.05|527.65|0
1725560140000|2024-09-05 18:15:40|529.99|528.59|529.99|528.59|530.11|528.71|529.76|528.36|0
1725560150000|2024-09-05 18:15:50|530.34|528.94|530.94|529.54|530.94|529.54|530.34|528.94|0
1725560160000|2024-09-05 18:16:00|530.47|529.07|530.7|529.3|530.7|529.3|530.23|528.83|0
1725560170000|2024-09-05 18:16:10|530.47|529.07|530.47|529.07|530.47|529.07|530.23|528.83|0
1725560180000|2024-09-05 18:16:20|530.23|528.83|530.47|529.07|530.47|529.07|529.99|528.59|0
1725560190000|2024-09-05 18:16:30|530.58|529.18|531.65|530.25|531.65|530.25|530.58|529.18|0
1725560200000|2024-09-05 18:16:40|531.88|530.48|531.41|530.01|531.88|530.48|531.41|530.01|0
1725560210000|2024-09-05 18:16:50|531.65|530.25|532|530.6|532|530.6|531.65|530.25|0
1725560220000|2024-09-05 18:17:00|532.12|530.72|533.3|531.9|533.3|531.9|532.12|530.72|0
1725560230000|2024-09-05 18:17:10|533.65|532.25|533.54|532.14|533.65|532.25|533.54|532.14|0
1725560240000|2024-09-05 18:17:20|533.3|531.9|533.3|531.9|533.3|531.9|533.3|531.9|0
1725560250000|2024-09-05 18:17:30|533.07|531.67|533.54|532.14|534.36|532.96|533.07|531.67|0
1725560260000|2024-09-05 18:17:40|533.78|532.38|533.3|531.9|533.78|532.38|533.3|531.9|0
1725560270000|2024-09-05 18:17:50|532.83|531.43|532.83|531.43|533.07|531.67|532.83|531.43|0
1725560280000|2024-09-05 18:18:00|533.54|532.14|533.07|531.67|534.01|532.61|533.07|531.67|0
1725560290000|2024-09-05 18:18:10|533.3|531.9|533.3|531.9|533.3|531.9|533.07|531.67|0
1725560300000|2024-09-05 18:18:20|533.07|531.67|532.36|530.96|533.07|531.67|532.36|530.96|0
1725560310000|2024-09-05 18:18:30|532.12|530.72|531.88|530.48|532.12|530.72|531.65|530.25|0
1725560320000|2024-09-05 18:18:40|532.12|530.72|532.12|530.72|532.12|530.72|532.12|530.72|0
1725560330000|2024-09-05 18:18:50|531.88|530.48|532.12|530.72|532.12|530.72|531.88|530.48|0
1725560340000|2024-09-05 18:19:00|532.36|530.96|532.12|530.72|532.59|531.19|532.12|530.72|0
1725560350000|2024-09-05 18:19:10|531.88|530.48|531.65|530.25|532.12|530.72|531.65|530.25|0
1725560360000|2024-09-05 18:19:20|531.41|530.01|531.17|529.77|531.41|530.01|531.17|529.77|0
1725560370000|2024-09-05 18:19:30|531.41|530.01|531.88|530.48|532|530.6|531.41|530.01|0
1725560380000|2024-09-05 18:19:40|531.17|529.77|531.65|530.25|531.65|530.25|531.17|529.77|0
1725560390000|2024-09-05 18:19:50|531.41|530.01|532.36|530.96|532.36|530.96|531.41|530.01|0
1725560400000|2024-09-05 18:20:00|532.23|530.83|532.71|531.31|532.71|531.31|532.12|530.72|0
1725560410000|2024-09-05 18:20:10|532.83|531.43|532.7|531.3|532.83|531.43|532.59|531.19|0
1725560420000|2024-09-05 18:20:20|532.59|531.19|533.3|531.9|533.3|531.9|532.59|531.19|0
1725560430000|2024-09-05 18:20:30|533.77|532.37|533.06|531.66|533.77|532.37|533.06|531.66|0
1725560440000|2024-09-05 18:20:40|532.83|531.43|532.59|531.19|532.83|531.43|532.59|531.19|0
1725560450000|2024-09-05 18:20:50|532.35|530.95|531.64|530.24|532.35|530.95|531.64|530.24|0
1725560460000|2024-09-05 18:21:00|531.88|530.48|532.12|530.72|532.35|530.95|531.88|530.48|0
1725560470000|2024-09-05 18:21:10|531.88|530.48|531.64|530.24|531.88|530.48|531.64|530.24|0
1725560480000|2024-09-05 18:21:20|531.41|530.01|531.41|530.01|531.64|530.24|531.41|530.01|0
1725560490000|2024-09-05 18:21:30|531.64|530.24|531.64|530.24|531.64|530.24|531.64|530.24|0
1725560500000|2024-09-05 18:21:40|531.41|530.01|530.93|529.53|531.41|530.01|530.93|529.53|0
1725560510000|2024-09-05 18:21:50|531.17|529.77|530.93|529.53|531.17|529.77|530.7|529.3|0
1725560520000|2024-09-05 18:22:00|531.64|530.24|531.99|530.59|531.99|530.59|531.64|530.24|0
1725560530000|2024-09-05 18:22:10|531.88|530.48|531.88|530.48|531.88|530.48|531.64|530.24|0
1725560540000|2024-09-05 18:22:20|531.76|530.36|531.88|530.48|531.88|530.48|531.64|530.24|0
1725560550000|2024-09-05 18:22:30|531.64|530.24|531.88|530.48|531.88|530.48|531.41|530.01|0
1725560560000|2024-09-05 18:22:40|532.12|530.72|531.88|530.48|532.12|530.72|531.88|530.48|0
1725560570000|2024-09-05 18:22:50|532.12|530.72|531.99|530.59|532.12|530.72|531.88|530.48|0
1725560580000|2024-09-05 18:23:00|532.12|530.72|531.17|529.77|532.12|530.72|531.17|529.77|0
1725560590000|2024-09-05 18:23:10|530.7|529.3|530.22|528.82|530.7|529.3|530.22|528.82|0
1725560600000|2024-09-05 18:23:20|530.46|529.06|529.99|528.59|530.46|529.06|529.99|528.59|0
1725560610000|2024-09-05 18:23:30|530.22|528.82|530.7|529.3|530.7|529.3|530.22|528.82|0
1725560620000|2024-09-05 18:23:40|530.46|529.06|530.7|529.3|530.7|529.3|530.46|529.06|0
1725560630000|2024-09-05 18:23:50|530.46|529.06|530.22|528.82|530.46|529.06|530.22|528.82|0
1725560640000|2024-09-05 18:24:00|529.99|528.59|529.99|528.59|529.99|528.59|529.99|528.59|0
1725560650000|2024-09-05 18:24:10|529.51|528.11|529.28|527.88|529.51|528.11|529.28|527.88|0
1725560660000|2024-09-05 18:24:20|529.75|528.35|529.75|528.35|529.99|528.59|529.75|528.35|0
1725560670000|2024-09-05 18:24:30|529.99|528.59|529.99|528.59|529.99|528.59|529.99|528.59|0
1725560680000|2024-09-05 18:24:40|530.1|528.7|530.1|528.7|530.1|528.7|530.1|528.7|0
1725560690000|2024-09-05 18:24:50|529.99|528.59|529.75|528.35|529.99|528.59|529.75|528.35|0
1725560700000|2024-09-05 18:25:00|529.51|528.11|529.28|527.88|529.51|528.11|529.28|527.88|0
1725560710000|2024-09-05 18:25:10|529.75|528.35|528.8|527.4|529.75|528.35|528.8|527.4|0
1725560720000|2024-09-05 18:25:20|528.09|526.69|528.33|526.93|528.33|526.93|527.97|526.57|0
1725560730000|2024-09-05 18:25:30|527.62|526.22|528.09|526.69|528.09|526.69|527.62|526.22|0
1725560740000|2024-09-05 18:25:40|527.62|526.22|527.86|526.46|527.86|526.46|527.62|526.22|0
1725560750000|2024-09-05 18:25:50|528.09|526.69|528.09|526.69|528.09|526.69|527.86|526.46|0
1725560760000|2024-09-05 18:26:00|528.33|526.93|527.86|526.46|528.33|526.93|527.86|526.46|0
1725560770000|2024-09-05 18:26:10|528.57|527.17|529.04|527.64|529.04|527.64|528.57|527.17|0
1725560780000|2024-09-05 18:26:20|528.8|527.4|528.09|526.69|528.8|527.4|528.09|526.69|0
1725560790000|2024-09-05 18:26:30|527.86|526.46|527.86|526.46|527.86|526.46|527.62|526.22|0
1725560800000|2024-09-05 18:26:40|528.09|526.69|528.09|526.69|528.09|526.69|528.09|526.69|0
1725560810000|2024-09-05 18:26:50|528.33|526.93|528.09|526.69|528.33|526.93|528.09|526.69|0
1725560820000|2024-09-05 18:27:00|528.21|526.81|528.33|526.93|528.33|526.93|528.09|526.69|0
1725560830000|2024-09-05 18:27:10|527.86|526.46|528.09|526.69|528.09|526.69|527.62|526.22|0
1725560840000|2024-09-05 18:27:20|528.21|526.81|527.62|526.22|528.21|526.81|527.62|526.22|0
1725560850000|2024-09-05 18:27:30|527.86|526.46|528.09|526.69|528.09|526.69|527.86|526.46|0
1725560860000|2024-09-05 18:27:40|528.33|526.93|528.09|526.69|528.57|527.17|528.09|526.69|0
1725560870000|2024-09-05 18:27:50|527.86|526.46|527.86|526.46|527.86|526.46|527.86|526.46|0
1725560890000|2024-09-05 18:28:10|527.62|526.22|526.67|525.27|527.62|526.22|526.67|525.27|0
1725560900000|2024-09-05 18:28:20|526.2|524.8|526.67|525.27|526.67|525.27|525.97|524.57|0
1725560910000|2024-09-05 18:28:30|526.44|525.04|526.67|525.27|526.91|525.51|526.44|525.04|0
1725560920000|2024-09-05 18:28:40|526.79|525.39|526.91|525.51|526.91|525.51|526.79|525.39|0
1725560930000|2024-09-05 18:28:50|527.15|525.75|526.67|525.27|527.26|525.86|526.67|525.27|0
1725560940000|2024-09-05 18:29:00|526.91|525.51|527.15|525.75|527.15|525.75|526.91|525.51|0
1725560950000|2024-09-05 18:29:10|527.38|525.98|527.62|526.22|527.62|526.22|527.38|525.98|0
1725560960000|2024-09-05 18:29:20|526.44|525.04|526.44|525.04|526.44|525.04|525.97|524.57|0
1725560970000|2024-09-05 18:29:30|526.67|525.27|527.38|525.98|527.38|525.98|526.67|525.27|0
1725560980000|2024-09-05 18:29:40|527.85|526.45|527.62|526.22|527.85|526.45|527.38|525.98|0
1725560990000|2024-09-05 18:29:50|527.38|525.98|527.15|525.75|527.38|525.98|527.15|525.75|0
1725561000000|2024-09-05 18:30:00|526.91|525.51|527.15|525.75|527.15|525.75|526.91|525.51|0
1725561010000|2024-09-05 18:30:10|526.67|525.27|527.15|525.75|527.38|525.98|526.67|525.27|0
1725561020000|2024-09-05 18:30:20|526.91|525.51|526.91|525.51|527.62|526.22|526.91|525.51|0
1725561030000|2024-09-05 18:30:30|527.38|525.98|528.33|526.93|528.33|526.93|527.38|525.98|0
1725561040000|2024-09-05 18:30:40|528.09|526.69|528.09|526.69|528.33|526.93|528.09|526.69|0
1725561050000|2024-09-05 18:30:50|527.38|525.98|527.15|525.75|527.38|525.98|527.02|525.62|0
1725561060000|2024-09-05 18:31:00|527.38|525.98|527.85|526.45|527.85|526.45|527.38|525.98|0
1725561070000|2024-09-05 18:31:10|528.09|526.69|528.09|526.69|528.09|526.69|528.09|526.69|0
1725561080000|2024-09-05 18:31:20|528.56|527.16|528.09|526.69|528.56|527.16|528.09|526.69|0
1725561100000|2024-09-05 18:31:40|528.33|526.93|528.33|526.93|528.33|526.93|528.33|526.93|0
1725561110000|2024-09-05 18:31:50|528.56|527.16|528.09|526.69|528.56|527.16|528.09|526.69|0
1725561120000|2024-09-05 18:32:00|528.33|526.93|528.8|527.4|528.8|527.4|528.33|526.93|0
1725561130000|2024-09-05 18:32:10|529.03|527.63|529.03|527.63|529.27|527.87|529.03|527.63|0
1725561140000|2024-09-05 18:32:20|528.8|527.4|528.91|527.51|528.91|527.51|528.56|527.16|0
1725561150000|2024-09-05 18:32:30|529.03|527.63|529.98|528.58|529.98|528.58|529.03|527.63|0
1725561160000|2024-09-05 18:32:40|530.45|529.05|530.93|529.53|530.93|529.53|530.45|529.05|0
1725561170000|2024-09-05 18:32:50|531.4|530|530.22|528.82|531.4|530|530.22|528.82|0
1725561180000|2024-09-05 18:33:00|529.98|528.58|530.69|529.29|530.69|529.29|529.51|528.11|0
1725561190000|2024-09-05 18:33:10|530.22|528.82|530.22|528.82|530.45|529.05|530.22|528.82|0
1725561200000|2024-09-05 18:33:20|529.74|528.34|529.98|528.58|529.98|528.58|529.74|528.34|0
1725561210000|2024-09-05 18:33:30|530.22|528.82|530.22|528.82|530.22|528.82|529.98|528.58|0
1725561220000|2024-09-05 18:33:40|530.45|529.05|529.27|527.87|530.45|529.05|529.27|527.87|0
1725561230000|2024-09-05 18:33:50|529.03|527.63|529.51|528.11|529.51|528.11|529.03|527.63|0
1725561240000|2024-09-05 18:34:00|529.98|528.58|529.98|528.58|529.98|528.58|529.74|528.34|0
1725561250000|2024-09-05 18:34:10|529.74|528.34|529.74|528.34|529.74|528.34|529.51|528.11|0
1725561260000|2024-09-05 18:34:20|529.38|527.98|529.27|527.87|529.51|528.11|529.27|527.87|0
1725561270000|2024-09-05 18:34:30|529.03|527.63|529.51|528.11|529.51|528.11|529.03|527.63|0
1725561280000|2024-09-05 18:34:40|529.27|527.87|529.5|528.1|529.5|528.1|529.27|527.87|0
1725561290000|2024-09-05 18:34:50|529.74|528.34|529.74|528.34|529.74|528.34|529.74|528.34|0
1725561300000|2024-09-05 18:35:00|529.5|528.1|528.8|527.4|529.5|528.1|528.8|527.4|0
1725561310000|2024-09-05 18:35:10|529.03|527.63|529.5|528.1|529.5|528.1|529.03|527.63|0
1725561320000|2024-09-05 18:35:20|529.62|528.22|529.62|528.22|529.62|528.22|529.62|528.22|0
1725561330000|2024-09-05 18:35:30|529.5|528.1|528.56|527.16|529.5|528.1|528.56|527.16|0
1725561340000|2024-09-05 18:35:40|528.8|527.4|529.03|527.63|529.27|527.87|528.8|527.4|0
1725561350000|2024-09-05 18:35:50|529.27|527.87|529.27|527.87|529.27|527.87|529.27|527.87|0
1725561360000|2024-09-05 18:36:00|530.21|528.81|531.16|529.76|531.16|529.76|530.21|528.81|0
1725561370000|2024-09-05 18:36:10|531.4|530|531.63|530.23|531.63|530.23|531.4|530|0
1725561380000|2024-09-05 18:36:20|532.11|530.71|532.11|530.71|532.11|530.71|532.11|530.71|0
1725561390000|2024-09-05 18:36:30|532.58|531.18|532.11|530.71|532.58|531.18|532.11|530.71|0
1725561400000|2024-09-05 18:36:40|532.1|530.7|532.1|530.7|532.34|530.94|532.1|530.7|0
1725561410000|2024-09-05 18:36:50|531.87|530.47|531.87|530.47|531.87|530.47|531.63|530.23|0
1725561420000|2024-09-05 18:37:00|532.58|531.18|533.05|531.65|533.05|531.65|532.58|531.18|0
1725561430000|2024-09-05 18:37:10|532.58|531.18|532.1|530.7|532.58|531.18|531.87|530.47|0
1725561440000|2024-09-05 18:37:20|531.87|530.47|531.74|530.34|531.87|530.47|531.63|530.23|0
1725561450000|2024-09-05 18:37:30|532.34|530.94|532.58|531.18|532.58|531.18|532.34|530.94|0
1725561460000|2024-09-05 18:37:40|532.34|530.94|532.1|530.7|532.34|530.94|532.1|530.7|0
1725561470000|2024-09-05 18:37:50|531.87|530.47|531.87|530.47|532.1|530.7|531.63|530.23|0
1725561480000|2024-09-05 18:38:00|532.1|530.7|530.68|529.28|532.1|530.7|530.68|529.28|0
1725561490000|2024-09-05 18:38:10|530.92|529.52|529.74|528.34|530.92|529.52|529.74|528.34|0
1725561500000|2024-09-05 18:38:20|530.21|528.81|530.45|529.05|530.45|529.05|529.97|528.57|0
1725561510000|2024-09-05 18:38:30|530.92|529.52|530.92|529.52|530.92|529.52|530.92|529.52|0
1725561520000|2024-09-05 18:38:40|530.68|529.28|530.45|529.05|530.68|529.28|530.45|529.05|0
1725561530000|2024-09-05 18:38:50|530.68|529.28|531.16|529.76|531.16|529.76|530.68|529.28|0
1725561540000|2024-09-05 18:39:00|530.92|529.52|531.16|529.76|531.16|529.76|530.92|529.52|0
1725561550000|2024-09-05 18:39:10|530.92|529.52|531.16|529.76|531.16|529.76|530.92|529.52|0
1725561560000|2024-09-05 18:39:20|531.39|529.99|531.16|529.76|531.39|529.99|531.16|529.76|0
1725561570000|2024-09-05 18:39:30|530.92|529.52|530.68|529.28|531.16|529.76|530.68|529.28|0
1725561580000|2024-09-05 18:39:40|530.92|529.52|530.56|529.16|530.92|529.52|530.56|529.16|0
1725561590000|2024-09-05 18:39:50|530.45|529.05|530.68|529.28|530.68|529.28|530.32|528.92|0
1725561600000|2024-09-05 18:40:00|530.45|529.05|531.16|529.76|531.16|529.76|530.45|529.05|0
1725561610000|2024-09-05 18:40:10|530.92|529.52|531.63|530.23|531.63|530.23|530.68|529.28|0
1725561620000|2024-09-05 18:40:20|531.87|530.47|531.63|530.23|531.87|530.47|531.63|530.23|0
1725561630000|2024-09-05 18:40:30|531.39|529.99|531.27|529.87|531.39|529.99|531.27|529.87|0
1725561640000|2024-09-05 18:40:40|531.16|529.76|531.63|530.23|531.63|530.23|530.92|529.52|0
1725561650000|2024-09-05 18:40:50|531.39|529.99|531.16|529.76|531.39|529.99|531.03|529.63|0
1725561660000|2024-09-05 18:41:00|531.39|529.99|530.92|529.52|531.39|529.99|530.68|529.28|0
1725561670000|2024-09-05 18:41:10|531.16|529.76|530.45|529.05|531.16|529.76|530.45|529.05|0
1725561680000|2024-09-05 18:41:20|529.97|528.57|530.45|529.05|530.45|529.05|529.97|528.57|0
1725561690000|2024-09-05 18:41:30|530.68|529.28|529.74|528.34|530.68|529.28|529.74|528.34|0
1725561700000|2024-09-05 18:41:40|529.97|528.57|530.21|528.81|530.45|529.05|529.97|528.57|0
1725561710000|2024-09-05 18:41:50|530.45|529.05|529.5|528.1|530.45|529.05|529.5|528.1|0
1725561720000|2024-09-05 18:42:00|529.26|527.86|529.97|528.57|529.97|528.57|529.26|527.86|0
1725561730000|2024-09-05 18:42:10|530.09|528.69|529.74|528.34|530.21|528.81|529.74|528.34|0
1725561740000|2024-09-05 18:42:20|529.5|528.1|529.14|527.74|529.5|528.1|529.14|527.74|0
1725561750000|2024-09-05 18:42:30|528.32|526.92|528.55|527.15|528.55|527.15|528.08|526.68|0
1725561760000|2024-09-05 18:42:40|528.79|527.39|529.14|527.74|529.14|527.74|528.79|527.39|0
1725561770000|2024-09-05 18:42:50|529.03|527.63|528.08|526.68|529.03|527.63|528.08|526.68|0
1725561780000|2024-09-05 18:43:00|528.32|526.92|528.08|526.68|528.32|526.92|528.08|526.68|0
1725561790000|2024-09-05 18:43:10|528.32|526.92|528.79|527.39|528.79|527.39|528.32|526.92|0
1725561800000|2024-09-05 18:43:20|528.67|527.27|528.55|527.15|528.67|527.27|528.55|527.15|0
1725561810000|2024-09-05 18:43:30|528.79|527.39|528.79|527.39|528.79|527.39|528.55|527.15|0
1725561820000|2024-09-05 18:43:40|528.55|527.15|528.55|527.15|528.79|527.39|528.55|527.15|0
1725561830000|2024-09-05 18:43:50|529.5|528.1|529.5|528.1|529.5|528.1|529.26|527.86|0
1725561840000|2024-09-05 18:44:00|529.26|527.86|529.02|527.62|529.26|527.86|529.02|527.62|0
1725561850000|2024-09-05 18:44:10|528.79|527.39|528.79|527.39|528.79|527.39|528.79|527.39|0
1725561860000|2024-09-05 18:44:20|528.67|527.27|528.67|527.27|528.67|527.27|528.67|527.27|0
1725561870000|2024-09-05 18:44:30|528.79|527.39|529.26|527.86|529.5|528.1|528.79|527.39|0
1725561880000|2024-09-05 18:44:40|529.5|528.1|530.21|528.81|530.21|528.81|529.5|528.1|0
1725561890000|2024-09-05 18:44:50|529.97|528.57|529.97|528.57|529.97|528.57|529.97|528.57|0
1725561900000|2024-09-05 18:45:00|530.21|528.81|530.44|529.04|530.44|529.04|530.21|528.81|0
1725561910000|2024-09-05 18:45:10|530.68|529.28|530.68|529.28|530.68|529.28|530.68|529.28|0
1725561920000|2024-09-05 18:45:20|530.92|529.52|531.15|529.75|531.15|529.75|530.68|529.28|0
1725561930000|2024-09-05 18:45:30|530.92|529.52|530.68|529.28|530.92|529.52|530.68|529.28|0
1725561940000|2024-09-05 18:45:40|530.79|529.39|530.44|529.04|530.79|529.39|530.44|529.04|0
1725561950000|2024-09-05 18:45:50|531.62|530.22|531.39|529.99|531.62|530.22|531.39|529.99|0
1725561960000|2024-09-05 18:46:00|531.15|529.75|530.91|529.51|531.15|529.75|530.91|529.51|0
1725561970000|2024-09-05 18:46:10|530.68|529.28|530.44|529.04|530.68|529.28|530.2|528.8|0
1725561980000|2024-09-05 18:46:20|530.2|528.8|531.15|529.75|531.15|529.75|530.2|528.8|0
1725562000000|2024-09-05 18:46:40|530.91|529.51|531.15|529.75|531.15|529.75|530.91|529.51|0
1725562010000|2024-09-05 18:46:50|530.91|529.51|530.68|529.28|530.91|529.51|530.68|529.28|0
1725562020000|2024-09-05 18:47:00|531.39|529.99|532.33|530.93|532.33|530.93|531.39|529.99|0
1725562030000|2024-09-05 18:47:10|532.57|531.17|532.33|530.93|532.57|531.17|532.33|530.93|0
1725562040000|2024-09-05 18:47:20|532.1|530.7|532.22|530.82|532.22|530.82|531.98|530.58|0
1725562050000|2024-09-05 18:47:30|532.45|531.05|533.16|531.76|533.16|531.76|532.45|531.05|0
1725562060000|2024-09-05 18:47:40|533.27|531.87|533.27|531.87|533.27|531.87|533.27|531.87|0
1725562070000|2024-09-05 18:47:50|533.39|531.99|533.04|531.64|533.39|531.99|532.8|531.4|0
1725562080000|2024-09-05 18:48:00|532.91|531.51|532.56|531.16|532.91|531.51|532.32|530.92|0
1725562090000|2024-09-05 18:48:10|532.09|530.69|532.32|530.92|532.32|530.92|532.09|530.69|0
1725562100000|2024-09-05 18:48:20|532.56|531.16|532.8|531.4|533.04|531.64|532.56|531.16|0
1725562110000|2024-09-05 18:48:30|532.56|531.16|532.8|531.4|532.8|531.4|532.56|531.16|0
1725562120000|2024-09-05 18:48:40|532.56|531.16|532.56|531.16|532.56|531.16|532.56|531.16|0
1725562130000|2024-09-05 18:48:50|533.04|531.64|533.04|531.64|533.04|531.64|532.8|531.4|0
1725562140000|2024-09-05 18:49:00|533.15|531.75|532.8|531.4|533.15|531.75|532.8|531.4|0
1725562150000|2024-09-05 18:49:10|532.56|531.16|532.56|531.16|532.56|531.16|532.56|531.16|0
1725562160000|2024-09-05 18:49:20|532.32|530.92|532.32|530.92|532.32|530.92|532.32|530.92|0
1725562170000|2024-09-05 18:49:30|532.56|531.16|532.56|531.16|532.8|531.4|532.56|531.16|0
1725562180000|2024-09-05 18:49:40|532.8|531.4|533.03|531.63|533.03|531.63|532.8|531.4|0
1725562190000|2024-09-05 18:49:50|533.27|531.87|532.8|531.4|533.27|531.87|532.8|531.4|0
1725562200000|2024-09-05 18:50:00|533.03|531.63|533.98|532.58|533.98|532.58|533.03|531.63|0
1725562210000|2024-09-05 18:50:10|533.51|532.11|533.51|532.11|533.98|532.58|533.51|532.11|0
1725562220000|2024-09-05 18:50:20|533.27|531.87|533.03|531.63|533.51|532.11|533.03|531.63|0
1725562230000|2024-09-05 18:50:30|533.51|532.11|534.22|532.82|534.22|532.82|533.51|532.11|0
1725562240000|2024-09-05 18:50:40|533.98|532.58|535.17|533.77|535.17|533.77|533.98|532.58|0
1725562250000|2024-09-05 18:50:50|535.65|534.25|535.65|534.25|535.88|534.48|535.65|534.25|0
1725562260000|2024-09-05 18:51:00|536.36|534.96|536.36|534.96|536.83|535.43|536.36|534.96|0
1725562270000|2024-09-05 18:51:10|536.59|535.19|535.88|534.48|536.59|535.19|535.88|534.48|0
1725562280000|2024-09-05 18:51:20|536.12|534.72|535.64|534.24|536.12|534.72|535.64|534.24|0
1725562290000|2024-09-05 18:51:30|535.41|534.01|536.36|534.96|536.36|534.96|535.41|534.01|0
1725562300000|2024-09-05 18:51:40|537.07|535.67|536.36|534.96|537.07|535.67|536.36|534.96|0
1725562310000|2024-09-05 18:51:50|536.12|534.72|536.59|535.19|536.59|535.19|536.12|534.72|0
1725562320000|2024-09-05 18:52:00|536.83|535.43|536.12|534.72|536.83|535.43|536.12|534.72|0
1725562330000|2024-09-05 18:52:10|535.41|534.01|534.69|533.29|535.41|534.01|534.57|533.17|0
1725562340000|2024-09-05 18:52:20|534.46|533.06|534.46|533.06|534.46|533.06|534.46|533.06|0
1725562350000|2024-09-05 18:52:30|533.98|532.58|534.93|533.53|535.17|533.77|533.98|532.58|0
1725562360000|2024-09-05 18:52:40|534.69|533.29|534.46|533.06|534.69|533.29|534.46|533.06|0
1725562370000|2024-09-05 18:52:50|533.03|531.63|532.43|531.03|533.03|531.63|532.43|531.03|0
1725562380000|2024-09-05 18:53:00|532.32|530.92|532.08|530.68|532.32|530.92|531.13|529.73|0
1725562390000|2024-09-05 18:53:10|532.79|531.39|533.03|531.63|533.03|531.63|532.79|531.39|0
1725562400000|2024-09-05 18:53:20|533.51|532.11|533.74|532.34|533.74|532.34|533.51|532.11|0
1725562410000|2024-09-05 18:53:30|533.51|532.11|533.51|532.11|533.62|532.22|533.51|532.11|0
1725562420000|2024-09-05 18:53:40|533.27|531.87|533.74|532.34|533.74|532.34|533.27|531.87|0
1725562430000|2024-09-05 18:53:50|533.98|532.58|533.51|532.11|533.98|532.58|533.38|531.98|0
1725562440000|2024-09-05 18:54:00|533.27|531.87|532.79|531.39|533.27|531.87|532.79|531.39|0
1725562450000|2024-09-05 18:54:10|533.27|531.87|533.27|531.87|533.27|531.87|533.27|531.87|0
1725562460000|2024-09-05 18:54:20|533.03|531.63|533.27|531.87|533.27|531.87|533.03|531.63|0
1725562470000|2024-09-05 18:54:30|533.03|531.63|532.56|531.16|533.03|531.63|532.56|531.16|0
1725562480000|2024-09-05 18:54:40|532.79|531.39|532.2|530.8|532.79|531.39|532.2|530.8|0
1725562490000|2024-09-05 18:54:50|532.56|531.16|532.32|530.92|532.56|531.16|532.32|530.92|0
1725562500000|2024-09-05 18:55:00|532.08|530.68|532.79|531.39|532.79|531.39|532.08|530.68|0
1725562510000|2024-09-05 18:55:10|533.03|531.63|532.79|531.39|533.03|531.63|532.79|531.39|0
1725562520000|2024-09-05 18:55:20|532.56|531.16|531.84|530.44|532.56|531.16|531.84|530.44|0
1725562530000|2024-09-05 18:55:30|532.32|530.92|532.32|530.92|532.32|530.92|532.08|530.68|0
1725562540000|2024-09-05 18:55:40|532.56|531.16|532.08|530.68|532.56|531.16|532.08|530.68|0
1725562550000|2024-09-05 18:55:50|532.43|531.03|532.32|530.92|532.43|531.03|532.32|530.92|0
1725562560000|2024-09-05 18:56:00|531.84|530.44|532.08|530.68|532.08|530.68|531.84|530.44|0
1725562570000|2024-09-05 18:56:10|532.32|530.92|532.32|530.92|532.32|530.92|532.32|530.92|0
1725562580000|2024-09-05 18:56:20|532.56|531.16|532.55|531.15|532.79|531.39|532.55|531.15|0
1725562590000|2024-09-05 18:56:30|532.08|530.68|532.08|530.68|532.32|530.92|532.08|530.68|0
1725562600000|2024-09-05 18:56:40|532.32|530.92|532.32|530.92|532.43|531.03|532.32|530.92|0
1725562610000|2024-09-05 18:56:50|532.08|530.68|532.08|530.68|532.32|530.92|532.08|530.68|0
1725562620000|2024-09-05 18:57:00|532.32|530.92|531.61|530.21|532.32|530.92|531.25|529.85|0
1725562630000|2024-09-05 18:57:10|531.37|529.97|531.61|530.21|531.61|530.21|531.13|529.73|0
1725562640000|2024-09-05 18:57:20|530.89|529.49|531.13|529.73|531.13|529.73|530.66|529.26|0
1725562650000|2024-09-05 18:57:30|531.37|529.97|531.37|529.97|531.37|529.97|531.37|529.97|0
1725562660000|2024-09-05 18:57:40|531.13|529.73|531.13|529.73|531.13|529.73|531.13|529.73|0
1725562670000|2024-09-05 18:57:50|531.01|529.61|530.18|528.78|531.01|529.61|530.18|528.78|0
1725562680000|2024-09-05 18:58:00|529.47|528.07|528.29|526.89|529.71|528.31|528.29|526.89|0
1725562690000|2024-09-05 18:58:10|528.76|527.36|529.47|528.07|529.47|528.07|528.76|527.36|0
1725562700000|2024-09-05 18:58:20|529.71|528.31|529.71|528.31|529.71|528.31|529.47|528.07|0
1725562710000|2024-09-05 18:58:30|529.47|528.07|529|527.6|529.47|528.07|529|527.6|0
1725562720000|2024-09-05 18:58:40|528.76|527.36|529|527.6|529|527.6|528.76|527.36|0
1725562730000|2024-09-05 18:58:50|529.47|528.07|528.76|527.36|529.47|528.07|528.76|527.36|0
1725562740000|2024-09-05 18:59:00|528.29|526.89|528.76|527.36|528.76|527.36|528.29|526.89|0
1725562750000|2024-09-05 18:59:10|529|527.6|527.81|526.41|529.23|527.83|527.81|526.41|0
1725562760000|2024-09-05 18:59:20|528.05|526.65|528.28|526.88|528.28|526.88|528.05|526.65|0
1725562770000|2024-09-05 18:59:30|528.16|526.76|528.4|527|528.4|527|528.16|526.76|0
1725562780000|2024-09-05 18:59:40|528.52|527.12|528.52|527.12|528.52|527.12|528.05|526.65|0
1725562790000|2024-09-05 18:59:50|528.28|526.88|528.28|526.88|528.28|526.88|528.28|526.88|0
1725562800000|2024-09-05 19:00:00|527.81|526.41|527.45|526.05|527.81|526.41|527.1|525.7|0
1725562810000|2024-09-05 19:00:10|526.86|525.46|527.34|525.94|527.57|526.17|526.86|525.46|0
1725562820000|2024-09-05 19:00:20|527.57|526.17|527.34|525.94|527.57|526.17|526.15|524.75|0
1725562830000|2024-09-05 19:00:30|527.45|526.05|527.57|526.17|527.57|526.17|527.45|526.05|0
1725562840000|2024-09-05 19:00:40|526.86|525.46|523.79|522.39|526.86|525.46|523.79|522.39|0
1725562850000|2024-09-05 19:00:50|524.02|522.62|525.21|523.81|525.21|523.81|524.02|522.62|0
1725562860000|2024-09-05 19:01:00|524.97|523.57|525.92|524.52|525.92|524.52|524.97|523.57|0
1725562870000|2024-09-05 19:01:10|525.68|524.28|525.68|524.28|525.92|524.52|525.68|524.28|0
1725562880000|2024-09-05 19:01:20|525.2|523.8|525.44|524.04|525.44|524.04|525.2|523.8|0
1725562890000|2024-09-05 19:01:30|525.2|523.8|525.2|523.8|525.2|523.8|524.97|523.57|0
1725562900000|2024-09-05 19:01:40|525.68|524.28|525.68|524.28|525.68|524.28|525.2|523.8|0
1725562910000|2024-09-05 19:01:50|525.44|524.04|525.44|524.04|525.68|524.28|525.44|524.04|0
1725562920000|2024-09-05 19:02:00|525.91|524.51|526.15|524.75|526.15|524.75|525.68|524.28|0
1725562930000|2024-09-05 19:02:10|526.39|524.99|526.15|524.75|526.62|525.22|526.15|524.75|0
1725562940000|2024-09-05 19:02:20|525.91|524.51|526.39|524.99|526.39|524.99|525.91|524.51|0
1725562950000|2024-09-05 19:02:30|526.15|524.75|526.15|524.75|526.15|524.75|525.91|524.51|0
1725562960000|2024-09-05 19:02:40|525.68|524.28|525.91|524.51|526.15|524.75|525.68|524.28|0
1725562970000|2024-09-05 19:02:50|525.44|524.04|525.44|524.04|525.68|524.28|524.97|523.57|0
1725562980000|2024-09-05 19:03:00|525.2|523.8|525.44|524.04|525.44|524.04|524.97|523.57|0
1725562990000|2024-09-05 19:03:10|525.68|524.28|525.68|524.28|525.68|524.28|525.44|524.04|0
1725563000000|2024-09-05 19:03:20|526.39|524.99|526.39|524.99|526.39|524.99|526.39|524.99|0
1725563010000|2024-09-05 19:03:30|526.15|524.75|525.91|524.51|526.15|524.75|525.68|524.28|0
1725563020000|2024-09-05 19:03:40|525.68|524.28|525.91|524.51|525.91|524.51|525.68|524.28|0
1725563030000|2024-09-05 19:03:50|526.15|524.75|526.15|524.75|526.15|524.75|526.15|524.75|0
1725563040000|2024-09-05 19:04:00|526.39|524.99|527.33|525.93|527.33|525.93|526.15|524.75|0
1725563050000|2024-09-05 19:04:10|527.57|526.17|527.81|526.41|527.81|526.41|527.57|526.17|0
1725563060000|2024-09-05 19:04:20|528.04|526.64|527.81|526.41|528.28|526.88|527.81|526.41|0
1725563070000|2024-09-05 19:04:30|527.57|526.17|527.33|525.93|527.57|526.17|527.1|525.7|0
1725563080000|2024-09-05 19:04:40|527.1|525.7|527.1|525.7|527.1|525.7|526.86|525.46|0
1725563090000|2024-09-05 19:04:50|526.86|525.46|526.86|525.46|526.86|525.46|526.62|525.22|0
1725563100000|2024-09-05 19:05:00|527.1|525.7|527.1|525.7|527.33|525.93|527.1|525.7|0
1725563110000|2024-09-05 19:05:10|526.86|525.46|526.62|525.22|526.86|525.46|526.62|525.22|0
1725563120000|2024-09-05 19:05:20|526.86|525.46|526.62|525.22|526.86|525.46|526.62|525.22|0
1725563130000|2024-09-05 19:05:30|526.86|525.46|526.39|524.99|526.86|525.46|526.39|524.99|0
1725563140000|2024-09-05 19:05:40|526.15|524.75|526.15|524.75|526.62|525.22|526.15|524.75|0
1725563150000|2024-09-05 19:05:50|525.44|524.04|526.15|524.75|526.15|524.75|525.44|524.04|0
1725563160000|2024-09-05 19:06:00|526.38|524.98|526.15|524.75|526.38|524.98|526.15|524.75|0
1725563170000|2024-09-05 19:06:10|526.38|524.98|526.38|524.98|526.38|524.98|526.38|524.98|0
1725563180000|2024-09-05 19:06:20|525.91|524.51|526.38|524.98|526.38|524.98|525.91|524.51|0
1725563190000|2024-09-05 19:06:30|526.26|524.86|526.15|524.75|526.26|524.86|526.15|524.75|0
1725563200000|2024-09-05 19:06:40|526.38|524.98|526.15|524.75|526.38|524.98|526.15|524.75|0
1725563210000|2024-09-05 19:06:50|525.91|524.51|525.44|524.04|525.91|524.51|525.2|523.8|0
1725563220000|2024-09-05 19:07:00|525.2|523.8|525.2|523.8|525.2|523.8|524.73|523.33|0
1725563230000|2024-09-05 19:07:10|524.73|523.33|524.73|523.33|524.73|523.33|524.73|523.33|0
1725563240000|2024-09-05 19:07:20|524.49|523.09|524.6|523.2|524.73|523.33|524.49|523.09|0
1725563250000|2024-09-05 19:07:30|524.96|523.56|524.73|523.33|524.96|523.56|524.49|523.09|0
1725563260000|2024-09-05 19:07:40|524.25|522.85|524.02|522.62|524.25|522.85|524.02|522.62|0
1725563270000|2024-09-05 19:07:50|524.25|522.85|524.49|523.09|524.49|523.09|524.02|522.62|0
1725563280000|2024-09-05 19:08:00|524.73|523.33|524.37|522.97|524.73|523.33|524.37|522.97|0
1725563290000|2024-09-05 19:08:10|524.96|523.56|524.96|523.56|525.2|523.8|524.96|523.56|0
1725563300000|2024-09-05 19:08:20|525.08|523.68|524.96|523.56|525.08|523.68|524.96|523.56|0
1725563310000|2024-09-05 19:08:30|524.84|523.44|524.73|523.33|524.84|523.44|524.73|523.33|0
1725563320000|2024-09-05 19:08:40|524.96|523.56|524.96|523.56|524.96|523.56|524.49|523.09|0
1725563330000|2024-09-05 19:08:50|525.2|523.8|525.2|523.8|525.2|523.8|525.2|523.8|0
1725563340000|2024-09-05 19:09:00|524.96|523.56|524.73|523.33|524.96|523.56|524.49|523.09|0
1725563350000|2024-09-05 19:09:10|524.96|523.56|524.96|523.56|525.2|523.8|524.73|523.33|0
1725563360000|2024-09-05 19:09:20|524.73|523.33|524.73|523.33|524.73|523.33|524.73|523.33|0
1725563370000|2024-09-05 19:09:30|524.96|523.56|524.49|523.09|524.96|523.56|524.49|523.09|0
1725563380000|2024-09-05 19:09:40|524.6|523.2|524.96|523.56|524.96|523.56|524.6|523.2|0
1725563390000|2024-09-05 19:09:50|525.08|523.68|525.08|523.68|525.2|523.8|525.08|523.68|0
1725563400000|2024-09-05 19:10:00|524.96|523.56|524.25|522.85|524.96|523.56|524.25|522.85|0
1725563410000|2024-09-05 19:10:10|524.49|523.09|524.25|522.85|524.49|523.09|523.89|522.49|0
1725563420000|2024-09-05 19:10:20|524.01|522.61|524.25|522.85|524.49|523.09|524.01|522.61|0
1725563430000|2024-09-05 19:10:30|524.49|523.09|524.49|523.09|524.72|523.32|524.25|522.85|0
1725563440000|2024-09-05 19:10:40|524.25|522.85|524.01|522.61|524.25|522.85|524.01|522.61|0
1725563450000|2024-09-05 19:10:50|524.25|522.85|524.25|522.85|524.25|522.85|524.25|522.85|0
1725563460000|2024-09-05 19:11:00|524.36|522.96|524.25|522.85|524.36|522.96|524.01|522.61|0
1725563470000|2024-09-05 19:11:10|524.01|522.61|524.49|523.09|524.49|523.09|524.01|522.61|0
1725563480000|2024-09-05 19:11:20|524.72|523.32|523.78|522.38|524.72|523.32|523.78|522.38|0
1725563490000|2024-09-05 19:11:30|524.01|522.61|523.54|522.14|524.01|522.61|523.54|522.14|0
1725563500000|2024-09-05 19:11:40|524.01|522.61|523.54|522.14|524.01|522.61|523.54|522.14|0
1725563510000|2024-09-05 19:11:50|523.78|522.38|523.78|522.38|524.01|522.61|523.65|522.25|0
1725563520000|2024-09-05 19:12:00|524.01|522.61|524.01|522.61|524.01|522.61|524.01|522.61|0
1725563530000|2024-09-05 19:12:10|524.72|523.32|524.96|523.56|524.96|523.56|524.72|523.32|0
1725563540000|2024-09-05 19:12:20|524.49|523.09|525.2|523.8|525.2|523.8|524.49|523.09|0
1725563550000|2024-09-05 19:12:30|524.25|522.85|524.36|522.96|524.49|523.09|524.25|522.85|0
1725563560000|2024-09-05 19:12:40|524.49|523.09|524.49|523.09|524.72|523.32|524.49|523.09|0
1725563570000|2024-09-05 19:12:50|524.72|523.32|524.72|523.32|524.72|523.32|524.6|523.2|0
1725563580000|2024-09-05 19:13:00|524.49|523.09|524.25|522.85|524.72|523.32|524.25|522.85|0
1725563590000|2024-09-05 19:13:10|523.78|522.38|523.54|522.14|523.78|522.38|523.54|522.14|0
1725563600000|2024-09-05 19:13:20|523.65|522.25|523.78|522.38|523.78|522.38|523.54|522.14|0
1725563610000|2024-09-05 19:13:30|523.54|522.14|524.01|522.61|524.01|522.61|523.54|522.14|0
1725563620000|2024-09-05 19:13:40|524.25|522.85|523.78|522.38|524.25|522.85|523.78|522.38|0
1725563630000|2024-09-05 19:13:50|524.01|522.61|523.54|522.14|524.01|522.61|523.54|522.14|0
1725563640000|2024-09-05 19:14:00|523.78|522.38|523.77|522.37|523.89|522.49|523.77|522.37|0
1725563650000|2024-09-05 19:14:10|523.89|522.49|523.42|522.02|523.89|522.49|522.95|521.55|0
1725563660000|2024-09-05 19:14:20|523.18|521.78|523.42|522.02|523.42|522.02|523.18|521.78|0
1725563670000|2024-09-05 19:14:30|523.66|522.26|523.53|522.13|523.66|522.26|523.53|522.13|0
1725563680000|2024-09-05 19:14:40|523.18|521.78|523.42|522.02|523.42|522.02|523.18|521.78|0
1725563690000|2024-09-05 19:14:50|523.18|521.78|522.47|521.07|523.18|521.78|522.47|521.07|0
1725563700000|2024-09-05 19:15:00|521.76|520.36|520.35|518.95|522.24|520.84|520.35|518.95|0
1725563710000|2024-09-05 19:15:10|518.93|517.53|517.75|516.35|518.93|517.53|517.75|516.35|0
1725563720000|2024-09-05 19:15:20|516.1|514.7|513.51|512.11|516.1|514.7|513.51|512.11|0
1725563730000|2024-09-05 19:15:30|513.04|511.64|509.98|508.58|513.04|511.64|509.98|508.58|0
1725563740000|2024-09-05 19:15:40|509.51|508.11|511.15|509.75|511.15|509.75|509.51|508.11|0
1725563750000|2024-09-05 19:15:50|511.39|509.99|512.56|511.16|512.56|511.16|511.15|509.75|0
1725563760000|2024-09-05 19:16:00|513.27|511.87|513.27|511.87|513.74|512.34|513.04|511.64|0
1725563770000|2024-09-05 19:16:10|513.74|512.34|513.74|512.34|513.74|512.34|513.38|511.98|0
1725563780000|2024-09-05 19:16:20|513.04|511.64|512.33|510.93|513.04|511.64|512.33|510.93|0
1725563790000|2024-09-05 19:16:30|513.04|511.64|513.74|512.34|513.74|512.34|513.04|511.64|0
1725563800000|2024-09-05 19:16:40|513.98|512.58|513.74|512.34|513.98|512.58|513.51|512.11|0
1725563810000|2024-09-05 19:16:50|513.27|511.87|513.98|512.58|513.98|512.58|513.27|511.87|0
1725563820000|2024-09-05 19:17:00|513.74|512.34|513.98|512.58|514.45|513.05|513.74|512.34|0
1725563830000|2024-09-05 19:17:10|514.8|513.4|513.51|512.11|514.8|513.4|513.51|512.11|0
1725563840000|2024-09-05 19:17:20|512.56|511.16|512.8|511.4|513.27|511.87|512.56|511.16|0
1725563850000|2024-09-05 19:17:30|513.27|511.87|514.21|512.81|514.21|512.81|513.27|511.87|0
1725563860000|2024-09-05 19:17:40|514.45|513.05|515.39|513.99|515.39|513.99|514.45|513.05|0
1725563870000|2024-09-05 19:17:50|515.15|513.75|515.15|513.75|515.15|513.75|515.15|513.75|0
1725563880000|2024-09-05 19:18:00|515.39|513.99|514.45|513.05|515.39|513.99|514.45|513.05|0
1725563890000|2024-09-05 19:18:10|514.68|513.28|514.68|513.28|514.92|513.52|514.68|513.28|0
1725563900000|2024-09-05 19:18:20|514.92|513.52|515.63|514.23|515.63|514.23|514.92|513.52|0
1725563910000|2024-09-05 19:18:30|516.1|514.7|515.86|514.46|516.1|514.7|515.86|514.46|0
1725563920000|2024-09-05 19:18:40|515.15|513.75|514.68|513.28|515.15|513.75|514.21|512.81|0
1725563930000|2024-09-05 19:18:50|514.92|513.52|514.68|513.28|514.92|513.52|514.68|513.28|0
1725563940000|2024-09-05 19:19:00|514.56|513.16|513.27|511.87|514.56|513.16|513.27|511.87|0
1725563950000|2024-09-05 19:19:10|513.74|512.34|513.74|512.34|513.74|512.34|513.5|512.1|0
1725563960000|2024-09-05 19:19:20|513.98|512.58|513.98|512.58|514.68|513.28|513.98|512.58|0
1725563970000|2024-09-05 19:19:30|514.21|512.81|513.74|512.34|514.21|512.81|513.74|512.34|0
1725563980000|2024-09-05 19:19:40|513.27|511.87|513.74|512.34|513.74|512.34|513.27|511.87|0
1725563990000|2024-09-05 19:19:50|513.27|511.87|513.74|512.34|513.74|512.34|513.27|511.87|0
1725564000000|2024-09-05 19:20:00|514.21|512.81|513.5|512.1|514.21|512.81|513.5|512.1|0
1725564010000|2024-09-05 19:20:10|514.09|512.69|513.62|512.22|514.09|512.69|513.62|512.22|0
1725564020000|2024-09-05 19:20:20|513.74|512.34|513.38|511.98|513.74|512.34|513.27|511.87|0
1725564030000|2024-09-05 19:20:30|513.27|511.87|513.03|511.63|513.27|511.87|513.03|511.63|0
1725564040000|2024-09-05 19:20:40|513.27|511.87|513.27|511.87|513.27|511.87|513.03|511.63|0
1725564050000|2024-09-05 19:20:50|512.8|511.4|512.56|511.16|513.03|511.63|512.33|510.93|0
1725564060000|2024-09-05 19:21:00|512.8|511.4|513.03|511.63|513.5|512.1|512.8|511.4|0
1725564070000|2024-09-05 19:21:10|512.8|511.4|513.03|511.63|513.03|511.63|512.8|511.4|0
1725564080000|2024-09-05 19:21:20|512.56|511.16|512.32|510.92|512.56|511.16|512.32|510.92|0
1725564090000|2024-09-05 19:21:30|511.85|510.45|512.8|511.4|512.8|511.4|511.85|510.45|0
1725564100000|2024-09-05 19:21:40|512.32|510.92|512.8|511.4|512.8|511.4|512.32|510.92|0
1725564110000|2024-09-05 19:21:50|513.03|511.63|512.32|510.92|513.03|511.63|512.32|510.92|0
1725564120000|2024-09-05 19:22:00|512.8|511.4|512.8|511.4|512.8|511.4|512.67|511.27|0
1725564130000|2024-09-05 19:22:10|513.03|511.63|513.27|511.87|513.27|511.87|513.03|511.63|0
1725564140000|2024-09-05 19:22:20|513.97|512.57|513.5|512.1|513.97|512.57|513.5|512.1|0
1725564150000|2024-09-05 19:22:30|513.27|511.87|513.74|512.34|513.74|512.34|513.27|511.87|0
1725564160000|2024-09-05 19:22:40|513.5|512.1|515.15|513.75|515.15|513.75|513.5|512.1|0
1725564170000|2024-09-05 19:22:50|514.68|513.28|514.44|513.04|514.68|513.28|514.21|512.81|0
1725564180000|2024-09-05 19:23:00|514.68|513.28|514.68|513.28|514.68|513.28|514.44|513.04|0
1725564190000|2024-09-05 19:23:10|514.44|513.04|514.68|513.28|514.68|513.28|514.44|513.04|0
1725564200000|2024-09-05 19:23:20|514.91|513.51|515.62|514.22|515.86|514.46|514.91|513.51|0
1725564210000|2024-09-05 19:23:30|515.39|513.99|515.15|513.75|515.86|514.46|515.15|513.75|0
1725564220000|2024-09-05 19:23:40|515.39|513.99|514.91|513.51|515.39|513.99|514.91|513.51|0
1725564240000|2024-09-05 19:24:00|515.26|513.86|515.86|514.46|516.09|514.69|515.26|513.86|0
1725564250000|2024-09-05 19:24:10|515.62|514.22|515.86|514.46|515.86|514.46|515.62|514.22|0
1725564260000|2024-09-05 19:24:20|515.39|513.99|514.91|513.51|515.39|513.99|514.91|513.51|0
1725564270000|2024-09-05 19:24:30|515.62|514.22|516.09|514.69|516.09|514.69|515.62|514.22|0
1725564280000|2024-09-05 19:24:40|516.33|514.93|516.09|514.69|516.33|514.93|516.09|514.69|0
1725564290000|2024-09-05 19:24:50|515.86|514.46|516.56|515.16|516.56|515.16|515.86|514.46|0
1725564300000|2024-09-05 19:25:00|516.33|514.93|516.33|514.93|516.33|514.93|516.09|514.69|0
1725564310000|2024-09-05 19:25:10|516.44|515.04|515.62|514.22|516.44|515.04|515.62|514.22|0
1725564320000|2024-09-05 19:25:20|516.09|514.69|516.33|514.93|516.8|515.4|516.09|514.69|0
1725564330000|2024-09-05 19:25:30|516.8|515.4|516.33|514.93|516.8|515.4|516.33|514.93|0
1725564340000|2024-09-05 19:25:40|517.27|515.87|516.8|515.4|517.27|515.87|516.56|515.16|0
1725564350000|2024-09-05 19:25:50|516.56|515.16|516.33|514.93|516.56|515.16|516.09|514.69|0
1725564360000|2024-09-05 19:26:00|516.56|515.16|516.33|514.93|516.56|515.16|516.09|514.69|0
1725564370000|2024-09-05 19:26:10|516.56|515.16|516.56|515.16|516.56|515.16|516.33|514.93|0
1725564380000|2024-09-05 19:26:20|516.68|515.28|516.56|515.16|516.8|515.4|516.56|515.16|0
1725564390000|2024-09-05 19:26:30|516.8|515.4|516.8|515.4|516.8|515.4|516.56|515.16|0
1725564400000|2024-09-05 19:26:40|516.56|515.16|516.68|515.28|516.8|515.4|516.56|515.16|0
1725564410000|2024-09-05 19:26:50|516.56|515.16|516.8|515.4|516.8|515.4|516.56|515.16|0
1725564420000|2024-09-05 19:27:00|517.03|515.63|517.27|515.87|517.51|516.11|517.03|515.63|0
1725564430000|2024-09-05 19:27:10|517.51|516.11|517.03|515.63|517.51|516.11|517.03|515.63|0
1725564440000|2024-09-05 19:27:20|516.91|515.51|517.03|515.63|517.03|515.63|516.56|515.16|0
1725564450000|2024-09-05 19:27:30|517.27|515.87|517.27|515.87|517.5|516.1|517.27|515.87|0
1725564460000|2024-09-05 19:27:40|517.03|515.63|517.27|515.87|517.27|515.87|517.03|515.63|0
1725564470000|2024-09-05 19:27:50|517.03|515.63|517.03|515.63|517.27|515.87|516.8|515.4|0
1725564480000|2024-09-05 19:28:00|516.44|515.04|516.56|515.16|516.8|515.4|516.44|515.04|0
1725564490000|2024-09-05 19:28:10|517.03|515.63|517.03|515.63|517.15|515.75|517.03|515.63|0
1725564500000|2024-09-05 19:28:20|517.27|515.87|516.8|515.4|517.27|515.87|516.8|515.4|0
1725564510000|2024-09-05 19:28:30|517.15|515.75|517.03|515.63|517.15|515.75|516.8|515.4|0
1725564520000|2024-09-05 19:28:40|516.91|515.51|517.27|515.87|517.27|515.87|516.91|515.51|0
1725564530000|2024-09-05 19:28:50|517.03|515.63|517.03|515.63|517.27|515.87|517.03|515.63|0
1725564540000|2024-09-05 19:29:00|517.27|515.87|517.74|516.34|517.74|516.34|517.27|515.87|0
1725564550000|2024-09-05 19:29:10|517.5|516.1|517.5|516.1|517.5|516.1|517.5|516.1|0
1725564560000|2024-09-05 19:29:20|517.74|516.34|518.92|517.52|518.92|517.52|517.74|516.34|0
1725564570000|2024-09-05 19:29:30|518.68|517.28|518.68|517.28|518.68|517.28|518.45|517.05|0
1725564580000|2024-09-05 19:29:40|521.28|519.88|521.04|519.64|521.28|519.88|520.81|519.41|0
1725564590000|2024-09-05 19:29:50|520.57|519.17|519.86|518.46|520.57|519.17|519.86|518.46|0
1725564600000|2024-09-05 19:30:00|519.63|518.23|520.1|518.7|520.1|518.7|519.63|518.23|0
1725564610000|2024-09-05 19:30:10|520.57|519.17|520.1|518.7|520.57|519.17|520.1|518.7|0
1725564620000|2024-09-05 19:30:20|520.34|518.94|520.33|518.93|520.34|518.94|520.1|518.7|0
1725564630000|2024-09-05 19:30:30|520.1|518.7|520.33|518.93|520.33|518.93|520.1|518.7|0
1725564640000|2024-09-05 19:30:40|520.81|519.41|520.81|519.41|520.81|519.41|520.33|518.93|0
1725564650000|2024-09-05 19:30:50|520.68|519.28|520.81|519.41|520.81|519.41|520.68|519.28|0
1725564660000|2024-09-05 19:31:00|521.75|520.35|522.46|521.06|522.46|521.06|521.75|520.35|0
1725564670000|2024-09-05 19:31:10|521.75|520.35|521.28|519.88|521.75|520.35|521.04|519.64|0
1725564680000|2024-09-05 19:31:20|521.04|519.64|521.04|519.64|521.04|519.64|520.81|519.41|0
1725564690000|2024-09-05 19:31:30|521.28|519.88|521.99|520.59|522.46|521.06|521.28|519.88|0
1725564700000|2024-09-05 19:31:40|521.28|519.88|522.22|520.82|522.22|520.82|521.28|519.88|0
1725564710000|2024-09-05 19:31:50|521.99|520.59|521.99|520.59|521.99|520.59|521.75|520.35|0
1725564720000|2024-09-05 19:32:00|522.46|521.06|523.64|522.24|523.64|522.24|522.46|521.06|0
1725564730000|2024-09-05 19:32:10|523.17|521.77|523.28|521.88|523.41|522.01|523.17|521.77|0
1725564740000|2024-09-05 19:32:20|523.41|522.01|522.93|521.53|523.41|522.01|522.93|521.53|0
1725564750000|2024-09-05 19:32:30|523.17|521.77|523.64|522.24|523.64|522.24|523.17|521.77|0
1725564760000|2024-09-05 19:32:40|523.88|522.48|524.11|522.71|524.11|522.71|523.64|522.24|0
1725564770000|2024-09-05 19:32:50|524.82|523.42|524.82|523.42|524.82|523.42|524.35|522.95|0
1725564780000|2024-09-05 19:33:00|524.59|523.19|525.53|524.13|525.53|524.13|524.59|523.19|0
1725564790000|2024-09-05 19:33:10|525.88|524.48|525.06|523.66|525.88|524.48|525.06|523.66|0
1725564800000|2024-09-05 19:33:20|524.82|523.42|525.3|523.9|525.3|523.9|524.82|523.42|0
1725564810000|2024-09-05 19:33:30|525.53|524.13|527.19|525.79|527.19|525.79|525.3|523.9|0
1725564820000|2024-09-05 19:33:40|527.66|526.26|527.66|526.26|527.9|526.5|527.43|526.03|0
1725564830000|2024-09-05 19:33:50|527.43|526.03|527.19|525.79|527.43|526.03|527.19|525.79|0
1725564840000|2024-09-05 19:34:00|528.14|526.74|528.61|527.21|528.61|527.21|528.14|526.74|0
1725564850000|2024-09-05 19:34:10|528.85|527.45|528.61|527.21|528.85|527.45|528.61|527.21|0
1725564860000|2024-09-05 19:34:20|528.14|526.74|528.37|526.97|528.37|526.97|528.14|526.74|0
1725564870000|2024-09-05 19:34:30|528.61|527.21|528.61|527.21|529.08|527.68|528.61|527.21|0
1725564880000|2024-09-05 19:34:40|528.37|526.97|528.85|527.45|528.85|527.45|528.37|526.97|0
1725564890000|2024-09-05 19:34:50|528.61|527.21|528.61|527.21|528.61|527.21|528.61|527.21|0
1725564900000|2024-09-05 19:35:00|528.14|526.74|527.43|526.03|528.37|526.97|527.43|526.03|0
1725564910000|2024-09-05 19:35:10|527.9|526.5|528.01|526.61|528.25|526.85|527.9|526.5|0
1725564920000|2024-09-05 19:35:20|527.66|526.26|527.19|525.79|527.66|526.26|526.95|525.55|0
1725564930000|2024-09-05 19:35:30|528.14|526.74|527.42|526.02|528.14|526.74|527.42|526.02|0
1725564940000|2024-09-05 19:35:40|526.95|525.55|527.42|526.02|527.42|526.02|526.83|525.43|0
1725564950000|2024-09-05 19:35:50|526.95|525.55|527.19|525.79|527.19|525.79|526.71|525.31|0
1725564960000|2024-09-05 19:36:00|527.42|526.02|527.42|526.02|527.66|526.26|527.42|526.02|0
1725564970000|2024-09-05 19:36:10|527.66|526.26|526.71|525.31|527.66|526.26|526.71|525.31|0
1725564980000|2024-09-05 19:36:20|526|524.6|526|524.6|526.24|524.84|525.88|524.48|0
1725564990000|2024-09-05 19:36:30|526.24|524.84|525.77|524.37|526.24|524.84|525.77|524.37|0
1725565000000|2024-09-05 19:36:40|526.24|524.84|526.48|525.08|526.71|525.31|526.24|524.84|0
1725565010000|2024-09-05 19:36:50|526.71|525.31|527.42|526.02|527.42|526.02|526.71|525.31|0
1725565020000|2024-09-05 19:37:00|527.9|526.5|527.66|526.26|527.9|526.5|527.42|526.02|0
1725565030000|2024-09-05 19:37:10|527.19|525.79|527.42|526.02|527.66|526.26|527.19|525.79|0
1725565040000|2024-09-05 19:37:20|527.3|525.9|526.95|525.55|527.42|526.02|526.95|525.55|0
1725565050000|2024-09-05 19:37:30|526.24|524.84|526.24|524.84|526.24|524.84|526.12|524.72|0
1725565060000|2024-09-05 19:37:40|525.77|524.37|525.88|524.48|525.88|524.48|525.53|524.13|0
1725565070000|2024-09-05 19:37:50|527.19|525.79|526.48|525.08|527.19|525.79|526.48|525.08|0
1725565080000|2024-09-05 19:38:00|526|524.6|526|524.6|526|524.6|525.77|524.37|0
1725565090000|2024-09-05 19:38:10|525.64|524.24|525.06|523.66|525.64|524.24|525.06|523.66|0
1725565100000|2024-09-05 19:38:20|524.82|523.42|522.93|521.53|525.06|523.66|522.93|521.53|0
1725565110000|2024-09-05 19:38:30|523.4|522|523.64|522.24|523.64|522.24|523.4|522|0
1725565120000|2024-09-05 19:38:40|523.16|521.76|522.93|521.53|523.4|522|522.93|521.53|0
1725565130000|2024-09-05 19:38:50|523.16|521.76|523.16|521.76|523.16|521.76|522.93|521.53|0
1725565140000|2024-09-05 19:39:00|523.4|522|523.16|521.76|523.4|522|523.16|521.76|0
1725565150000|2024-09-05 19:39:10|522.93|521.53|523.16|521.76|523.16|521.76|522.69|521.29|0
1725565160000|2024-09-05 19:39:20|522.93|521.53|523.16|521.76|523.16|521.76|522.93|521.53|0
1725565170000|2024-09-05 19:39:30|522.93|521.53|521.74|520.34|522.93|521.53|521.74|520.34|0
1725565180000|2024-09-05 19:39:40|520.56|519.16|521.27|519.87|521.27|519.87|520.56|519.16|0
1725565190000|2024-09-05 19:39:50|521.74|520.34|521.04|519.64|521.74|520.34|521.04|519.64|0
1725565200000|2024-09-05 19:40:00|519.85|518.45|518.2|516.8|519.85|518.45|518.2|516.8|0
1725565210000|2024-09-05 19:40:10|519.15|517.75|517.26|515.86|519.15|517.75|517.26|515.86|0
1725565220000|2024-09-05 19:40:20|518.2|516.8|519.02|517.62|519.02|517.62|518.2|516.8|0
1725565230000|2024-09-05 19:40:30|518.67|517.27|518.91|517.51|518.91|517.51|518.67|517.27|0
1725565240000|2024-09-05 19:40:40|519.02|517.62|517.97|516.57|519.02|517.62|517.97|516.57|0
1725565250000|2024-09-05 19:40:50|517.73|516.33|517.97|516.57|517.97|516.57|517.73|516.33|0
1725565260000|2024-09-05 19:41:00|517.49|516.09|517.02|515.62|517.49|516.09|516.79|515.39|0
1725565270000|2024-09-05 19:41:10|517.26|515.86|516.08|514.68|517.26|515.86|516.08|514.68|0
1725565280000|2024-09-05 19:41:20|517.02|515.62|517.26|515.86|517.26|515.86|517.02|515.62|0
1725565290000|2024-09-05 19:41:30|517.49|516.09|515.84|514.44|517.84|516.44|515.84|514.44|0
1725565300000|2024-09-05 19:41:40|516.08|514.68|515.61|514.21|516.08|514.68|514.9|513.5|0
1725565310000|2024-09-05 19:41:50|515.84|514.44|516.08|514.68|516.08|514.68|515.84|514.44|0
1725565320000|2024-09-05 19:42:00|515.72|514.32|515.13|513.73|515.72|514.32|515.13|513.73|0
1725565330000|2024-09-05 19:42:10|515.37|513.97|513.72|512.32|515.37|513.97|513.72|512.32|0
1725565340000|2024-09-05 19:42:20|513.96|512.56|515.61|514.21|515.61|514.21|513.96|512.56|0
1725565350000|2024-09-05 19:42:30|515.37|513.97|515.84|514.44|516.08|514.68|515.37|513.97|0
1725565360000|2024-09-05 19:42:40|516.31|514.91|515.61|514.21|516.31|514.91|515.48|514.08|0
1725565370000|2024-09-05 19:42:50|515.13|513.73|514.9|513.5|515.13|513.73|514.66|513.26|0
1725565380000|2024-09-05 19:43:00|515.13|513.73|514.66|513.26|515.13|513.73|514.66|513.26|0
1725565390000|2024-09-05 19:43:10|514.9|513.5|512.31|510.91|514.9|513.5|512.31|510.91|0
1725565400000|2024-09-05 19:43:20|512.07|510.67|511.36|509.96|512.31|510.91|511.36|509.96|0
1725565410000|2024-09-05 19:43:30|512.07|510.67|512.42|511.02|512.42|511.02|512.07|510.67|0
1725565420000|2024-09-05 19:43:40|512.31|510.91|511.83|510.43|512.31|510.91|511.83|510.43|0
1725565430000|2024-09-05 19:43:50|512.07|510.67|512.78|511.38|512.78|511.38|512.07|510.67|0
1725565440000|2024-09-05 19:44:00|512.31|510.91|512.78|511.38|513.25|511.85|512.31|510.91|0
1725565450000|2024-09-05 19:44:10|510.89|509.49|512.54|511.14|512.54|511.14|510.89|509.49|0
1725565460000|2024-09-05 19:44:20|512.78|511.38|512.31|510.91|512.78|511.38|512.07|510.67|0
1725565470000|2024-09-05 19:44:30|512.07|510.67|512.78|511.38|512.78|511.38|512.07|510.67|0
1725565480000|2024-09-05 19:44:40|513.01|511.61|512.78|511.38|513.25|511.85|512.78|511.38|0
1725565490000|2024-09-05 19:44:50|513.01|511.61|513.25|511.85|513.48|512.08|513.01|511.61|0
1725565500000|2024-09-05 19:45:00|511.83|510.43|512.54|511.14|512.54|511.14|511.83|510.43|0
1725565510000|2024-09-05 19:45:10|513.48|512.08|513.48|512.08|513.72|512.32|513.48|512.08|0
1725565520000|2024-09-05 19:45:20|514.42|513.02|514.19|512.79|514.42|513.02|514.19|512.79|0
1725565530000|2024-09-05 19:45:30|513.95|512.55|514.66|513.26|515.37|513.97|513.95|512.55|0
1725565540000|2024-09-05 19:45:40|514.19|512.79|514.3|512.9|514.42|513.02|514.19|512.79|0
1725565550000|2024-09-05 19:45:50|513.95|512.55|514.9|513.5|514.9|513.5|513.95|512.55|0
1725565560000|2024-09-05 19:46:00|515.13|513.73|516.19|514.79|516.19|514.79|515.13|513.73|0
1725565570000|2024-09-05 19:46:10|516.31|514.91|515.84|514.44|516.78|515.38|515.84|514.44|0
1725565580000|2024-09-05 19:46:20|515.13|513.73|514.9|513.5|515.37|513.97|514.9|513.5|0
1725565590000|2024-09-05 19:46:30|515.13|513.73|515.37|513.97|515.6|514.2|515.13|513.73|0
1725565600000|2024-09-05 19:46:40|514.89|513.49|515.37|513.97|515.37|513.97|514.66|513.26|0
1725565610000|2024-09-05 19:46:50|515.48|514.08|515.37|513.97|515.6|514.2|515.37|513.97|0
1725565620000|2024-09-05 19:47:00|513.95|512.55|513.01|511.61|513.95|512.55|513.01|511.61|0
1725565630000|2024-09-05 19:47:10|512.77|511.37|512.3|510.9|513.24|511.84|512.3|510.9|0
1725565640000|2024-09-05 19:47:20|512.54|511.14|512.07|510.67|512.54|511.14|512.07|510.67|0
1725565650000|2024-09-05 19:47:30|511.6|510.2|512.54|511.14|512.54|511.14|511.6|510.2|0
1725565660000|2024-09-05 19:47:40|512.3|510.9|511.83|510.43|512.3|510.9|511.83|510.43|0
1725565670000|2024-09-05 19:47:50|511.13|509.73|512.07|510.67|512.07|510.67|511.13|509.73|0
1725565680000|2024-09-05 19:48:00|511.24|509.84|510.89|509.49|511.24|509.84|510.65|509.25|0
1725565690000|2024-09-05 19:48:10|510.65|509.25|511.36|509.96|511.36|509.96|510.65|509.25|0
1725565700000|2024-09-05 19:48:20|511.6|510.2|511.36|509.96|511.6|510.2|511.24|509.84|0
1725565710000|2024-09-05 19:48:30|511.12|509.72|511.94|510.54|511.94|510.54|511.12|509.72|0
1725565720000|2024-09-05 19:48:40|512.07|510.67|513.24|511.84|513.24|511.84|512.07|510.67|0
1725565730000|2024-09-05 19:48:50|513.48|512.08|513.24|511.84|513.48|512.08|513.24|511.84|0
1725565740000|2024-09-05 19:49:00|512.77|511.37|513.95|512.55|513.95|512.55|512.77|511.37|0
1725565750000|2024-09-05 19:49:10|514.19|512.79|514.77|513.37|514.89|513.49|514.19|512.79|0
1725565760000|2024-09-05 19:49:20|514.89|513.49|515.6|514.2|515.6|514.2|514.89|513.49|0
1725565770000|2024-09-05 19:49:30|516.07|514.67|516.31|514.91|516.31|514.91|515.84|514.44|0
1725565780000|2024-09-05 19:49:40|517.72|516.32|517.01|515.61|517.72|516.32|517.01|515.61|0
1725565790000|2024-09-05 19:49:50|516.54|515.14|516.07|514.67|516.54|515.14|515.6|514.2|0
1725565800000|2024-09-05 19:50:00|516.31|514.91|513.48|512.08|516.31|514.91|513.48|512.08|0
1725565810000|2024-09-05 19:50:10|513.24|511.84|512.77|511.37|513.36|511.96|512.77|511.37|0
1725565820000|2024-09-05 19:50:20|513.48|512.08|514.66|513.26|514.66|513.26|513.48|512.08|0
1725565830000|2024-09-05 19:50:30|516.31|514.91|514.89|513.49|516.31|514.91|514.89|513.49|0
1725565840000|2024-09-05 19:50:40|513.48|512.08|513.71|512.31|513.71|512.31|513.01|511.61|0
1725565850000|2024-09-05 19:50:50|514.18|512.78|514.89|513.49|515.13|513.73|514.18|512.78|0
1725565860000|2024-09-05 19:51:00|514.18|512.78|513.24|511.84|514.18|512.78|513.24|511.84|0
1725565870000|2024-09-05 19:51:10|512.77|511.37|513.01|511.61|513.12|511.72|512.77|511.37|0
1725565880000|2024-09-05 19:51:20|512.11|510.71|512.72|511.32|512.96|511.56|512.11|510.71|0
1725565890000|2024-09-05 19:51:30|510.6|509.2|510.37|508.97|510.6|509.2|510.37|508.97|0
1725565900000|2024-09-05 19:51:40|510.71|509.31|509.19|507.79|510.71|509.31|509.19|507.79|0
1725565910000|2024-09-05 19:51:50|508.95|507.55|510.13|508.73|510.37|508.97|508.95|507.55|0
1725565920000|2024-09-05 19:52:00|509.66|508.26|510.13|508.73|510.13|508.73|508.72|507.32|0
1725565930000|2024-09-05 19:52:10|509.19|507.79|509.89|508.49|509.89|508.49|509.19|507.79|0
1725565940000|2024-09-05 19:52:20|509.66|508.26|509.66|508.26|510.36|508.96|509.66|508.26|0
1725565950000|2024-09-05 19:52:30|510.36|508.96|511.07|509.67|511.07|509.67|510.36|508.96|0
1725565960000|2024-09-05 19:52:40|510.84|509.44|511.07|509.67|511.07|509.67|510.84|509.44|0
1725565970000|2024-09-05 19:52:50|510.84|509.44|511.31|509.91|511.54|510.14|510.84|509.44|0
1725565980000|2024-09-05 19:53:00|511.07|509.67|510.36|508.96|511.07|509.67|510.36|508.96|0
1725565990000|2024-09-05 19:53:10|509.89|508.49|510.13|508.73|510.13|508.73|509.89|508.49|0
1725566000000|2024-09-05 19:53:20|511.07|509.67|510.13|508.73|511.31|509.91|510.13|508.73|0
1725566010000|2024-09-05 19:53:30|510.6|509.2|511.07|509.67|511.07|509.67|510.6|509.2|0
1725566020000|2024-09-05 19:53:40|511.18|509.78|510.83|509.43|511.18|509.78|510.83|509.43|0
1725566030000|2024-09-05 19:53:50|511.07|509.67|512.95|511.55|512.95|511.55|511.07|509.67|0
1725566040000|2024-09-05 19:54:00|512.48|511.08|513.19|511.79|513.43|512.03|512.48|511.08|0
1725566050000|2024-09-05 19:54:10|512.95|511.55|512.72|511.32|512.95|511.55|512.48|511.08|0
1725566060000|2024-09-05 19:54:20|513.66|512.26|512.01|510.61|513.66|512.26|512.01|510.61|0
1725566070000|2024-09-05 19:54:30|512.25|510.85|511.07|509.67|512.25|510.85|511.07|509.67|0
1725566080000|2024-09-05 19:54:40|510.83|509.43|513.19|511.79|513.66|512.26|510.83|509.43|0
1725566090000|2024-09-05 19:54:50|513.9|512.5|513.9|512.5|514.13|512.73|513.9|512.5|0
1725566100000|2024-09-05 19:55:00|514.13|512.73|514.84|513.44|514.84|513.44|513.9|512.5|0
1725566110000|2024-09-05 19:55:10|513.9|512.5|515.31|513.91|515.31|513.91|513.42|512.02|0
1725566120000|2024-09-05 19:55:20|516.02|514.62|516.73|515.33|516.96|515.56|516.02|514.62|0
1725566130000|2024-09-05 19:55:30|516.96|515.56|516.96|515.56|517.2|515.8|515.78|514.38|0
1725566140000|2024-09-05 19:55:40|516.49|515.09|515.78|514.38|516.73|515.33|515.78|514.38|0
1725566150000|2024-09-05 19:55:50|515.31|513.91|515.55|514.15|515.55|514.15|514.84|513.44|0
1725566160000|2024-09-05 19:56:00|515.07|513.67|515.55|514.15|515.55|514.15|515.07|513.67|0
1725566170000|2024-09-05 19:56:10|515.31|513.91|515.31|513.91|515.55|514.15|515.07|513.67|0
1725566180000|2024-09-05 19:56:20|516.25|514.85|515.78|514.38|516.25|514.85|515.78|514.38|0
1725566190000|2024-09-05 19:56:30|516.02|514.62|515.78|514.38|516.02|514.62|515.78|514.38|0
1725566200000|2024-09-05 19:56:40|515.54|514.14|515.07|513.67|515.54|514.14|515.07|513.67|0
1725566210000|2024-09-05 19:56:50|515.31|513.91|514.84|513.44|515.31|513.91|514.84|513.44|0
1725566220000|2024-09-05 19:57:00|515.07|513.67|514.37|512.97|515.07|513.67|514.37|512.97|0
1725566230000|2024-09-05 19:57:10|514.13|512.73|515.07|513.67|515.07|513.67|514.13|512.73|0
1725566240000|2024-09-05 19:57:20|515.31|513.91|515.31|513.91|516.02|514.62|515.31|513.91|0
1725566250000|2024-09-05 19:57:30|515.78|514.38|515.89|514.49|516.02|514.62|515.54|514.14|0
1725566260000|2024-09-05 19:57:40|515.31|513.91|515.31|513.91|515.78|514.38|515.31|513.91|0
1725566270000|2024-09-05 19:57:50|515.42|514.02|515.54|514.14|515.54|514.14|515.42|514.02|0
1725566280000|2024-09-05 19:58:00|515.78|514.38|517.2|515.8|517.2|515.8|515.78|514.38|0
1725566290000|2024-09-05 19:58:10|516.02|514.62|514.84|513.44|516.02|514.62|514.84|513.44|0
1725566300000|2024-09-05 19:58:20|514.6|513.2|513.19|511.79|514.6|513.2|512.24|510.84|0
1725566310000|2024-09-05 19:58:30|513.53|512.13|512.48|511.08|513.53|512.13|512.48|511.08|0
1725566320000|2024-09-05 19:58:40|512.24|510.84|512.48|511.08|512.48|511.08|511.77|510.37|0
1725566330000|2024-09-05 19:58:50|512.71|511.31|512.95|511.55|513.42|512.02|512.71|511.31|0
1725566340000|2024-09-05 19:59:00|513.19|511.79|514.84|513.44|514.84|513.44|512.71|511.31|0
1725566350000|2024-09-05 19:59:10|515.31|513.91|515.78|514.38|515.78|514.38|514.84|513.44|0
1725566360000|2024-09-05 19:59:20|515.54|514.14|515.31|513.91|515.78|514.38|515.31|513.91|0
1725566370000|2024-09-05 19:59:30|515.78|514.38|518.14|516.74|518.14|516.74|515.78|514.38|0
1725566380000|2024-09-05 19:59:40|517.43|516.03|519.32|517.92|519.32|517.92|517.43|516.03|0
1725566390000|2024-09-05 19:59:50|518.85|517.45|521.21|519.81|521.21|519.81|518.85|517.45|0
1725566400000|2024-09-05 20:00:00|521.92|520.52|521.92|520.52|521.92|520.52|521.92|520.52|0
1725566410000|2024-09-05 20:00:10|521.44|520.04|523.1|521.7|523.1|521.7|521.44|520.04|0
1725566420000|2024-09-05 20:00:20|522.98|521.58|524.05|522.65|524.05|522.65|522.98|521.58|0
1725566430000|2024-09-05 20:00:30|523.81|522.41|522.39|520.99|523.81|522.41|522.39|520.99|0
1725566440000|2024-09-05 20:00:40|521.92|520.52|521.92|520.52|521.92|520.52|521.68|520.28|0
1725566450000|2024-09-05 20:00:50|522.39|520.99|522.39|520.99|522.39|520.99|522.39|520.99|0
1725566460000|2024-09-05 20:01:00|522.86|521.46|522.74|521.34|523.1|521.7|522.74|521.34|0
1725566470000|2024-09-05 20:01:10|522.86|521.46|522.63|521.23|522.86|521.46|522.39|520.99|0
1725566480000|2024-09-05 20:01:20|522.86|521.46|522.63|521.23|523.1|521.7|522.63|521.23|0
1725566490000|2024-09-05 20:01:30|522.86|521.46|522.63|521.23|523.33|521.93|522.63|521.23|0
1725566500000|2024-09-05 20:01:40|522.86|521.46|523.33|521.93|523.33|521.93|522.86|521.46|0
1725566510000|2024-09-05 20:01:50|522.63|521.23|523.1|521.7|523.1|521.7|522.63|521.23|0
1725566530000|2024-09-05 20:02:10|523.33|521.93|523.57|522.17|523.57|522.17|523.33|521.93|0
1725566540000|2024-09-05 20:02:20|524.04|522.64|524.28|522.88|524.28|522.88|524.04|522.64|0
1725566550000|2024-09-05 20:02:30|524.04|522.64|524.28|522.88|524.28|522.88|523.81|522.41|0
1725566560000|2024-09-05 20:02:40|524.52|523.12|524.52|523.12|524.52|523.12|524.52|523.12|0
1725566570000|2024-09-05 20:02:50|524.75|523.35|525.23|523.83|525.23|523.83|524.75|523.35|0
1725566580000|2024-09-05 20:03:00|524.99|523.59|524.99|523.59|524.99|523.59|524.99|523.59|0
1725566590000|2024-09-05 20:03:10|525.23|523.83|525.23|523.83|525.23|523.83|524.99|523.59|0
1725566600000|2024-09-05 20:03:20|524.99|523.59|524.75|523.35|524.99|523.59|524.52|523.12|0
1725566610000|2024-09-05 20:03:30|524.28|522.88|524.52|523.12|524.52|523.12|524.28|522.88|0
1725566620000|2024-09-05 20:03:40|524.28|522.88|524.28|522.88|524.28|522.88|524.04|522.64|0
1725566630000|2024-09-05 20:03:50|524.52|523.12|524.28|522.88|524.52|523.12|524.28|522.88|0
1725566640000|2024-09-05 20:04:00|524.52|523.12|525.23|523.83|525.23|523.83|524.52|523.12|0
1725566650000|2024-09-05 20:04:10|524.99|523.59|524.99|523.59|524.99|523.59|524.99|523.59|0
1725566660000|2024-09-05 20:04:20|525.46|524.06|525.46|524.06|525.46|524.06|525.46|524.06|0
1725566670000|2024-09-05 20:04:30|525.7|524.3|526.17|524.77|526.17|524.77|525.7|524.3|0
1725566680000|2024-09-05 20:04:40|526.41|525.01|527.12|525.72|527.36|525.96|526.41|525.01|0
1725566690000|2024-09-05 20:04:50|527.36|525.96|527.59|526.19|527.59|526.19|527.36|525.96|0
1725566700000|2024-09-05 20:05:00|527.36|525.96|527.36|525.96|527.47|526.07|527.36|525.96|0
1725566710000|2024-09-05 20:05:10|526.88|525.48|527.12|525.72|527.12|525.72|526.88|525.48|0
1725566720000|2024-09-05 20:05:20|527.23|525.83|526.88|525.48|527.36|525.96|526.88|525.48|0
1725566730000|2024-09-05 20:05:30|526.64|525.24|526.88|525.48|526.88|525.48|526.64|525.24|0
1725566740000|2024-09-05 20:05:40|527.12|525.72|527.12|525.72|527.12|525.72|527.12|525.72|0
1725566750000|2024-09-05 20:05:50|527.35|525.95|527.12|525.72|527.35|525.95|527.12|525.72|0
1725566760000|2024-09-05 20:06:00|526.88|525.48|526.17|524.77|526.88|525.48|526.17|524.77|0
1725566770000|2024-09-05 20:06:10|525.7|524.3|525.93|524.53|526.17|524.77|525.7|524.3|0
1725566780000|2024-09-05 20:06:20|525.46|524.06|525.93|524.53|525.93|524.53|525.46|524.06|0
1725566790000|2024-09-05 20:06:30|526.17|524.77|526.41|525.01|526.41|525.01|526.17|524.77|0
1725566800000|2024-09-05 20:06:40|526.28|524.88|525.46|524.06|526.28|524.88|525.46|524.06|0
1725566810000|2024-09-05 20:06:50|525.22|523.82|524.63|523.23|525.46|524.06|524.63|523.23|0
1725566820000|2024-09-05 20:07:00|524.51|523.11|523.8|522.4|524.51|523.11|523.8|522.4|0
1725566830000|2024-09-05 20:07:10|523.68|522.28|524.04|522.64|524.04|522.64|523.57|522.17|0
1725566840000|2024-09-05 20:07:20|524.28|522.88|524.28|522.88|524.28|522.88|524.28|522.88|0
1725566850000|2024-09-05 20:07:30|524.51|523.11|524.28|522.88|524.51|523.11|524.04|522.64|0
1725566860000|2024-09-05 20:07:40|524.04|522.64|524.04|522.64|524.15|522.75|524.04|522.64|0
1725566870000|2024-09-05 20:07:50|524.28|522.88|524.28|522.88|524.28|522.88|524.28|522.88|0
1725566880000|2024-09-05 20:08:00|524.04|522.64|524.28|522.88|524.28|522.88|523.8|522.4|0
1725566890000|2024-09-05 20:08:10|524.04|522.64|524.28|522.88|524.28|522.88|524.04|522.64|0
1725566900000|2024-09-05 20:08:20|524.51|523.11|524.28|522.88|524.51|523.11|524.28|522.88|0
1725566910000|2024-09-05 20:08:30|524.51|523.11|524.51|523.11|524.75|523.35|524.51|523.11|0
1725566920000|2024-09-05 20:08:40|524.75|523.35|524.98|523.58|524.99|523.59|524.75|523.35|0
1725566930000|2024-09-05 20:08:50|524.75|523.35|524.75|523.35|524.75|523.35|524.51|523.11|0
1725566940000|2024-09-05 20:09:00|524.98|523.58|524.98|523.58|524.98|523.58|524.75|523.35|0
1725566950000|2024-09-05 20:09:10|525.46|524.06|525.69|524.29|525.69|524.29|525.46|524.06|0
1725566960000|2024-09-05 20:09:20|525.93|524.53|525.93|524.53|525.93|524.53|525.93|524.53|0
1725566970000|2024-09-05 20:09:30|525.81|524.41|526.4|525|526.4|525|525.81|524.41|0
1725566980000|2024-09-05 20:09:40|526.17|524.77|526.17|524.77|526.17|524.77|526.17|524.77|0
1725566990000|2024-09-05 20:09:50|526.4|525|526.4|525|526.4|525|526.4|525|0
1725567000000|2024-09-05 20:10:00|526.17|524.77|526.17|524.77|526.4|525|526.17|524.77|0
1725567010000|2024-09-05 20:10:10|526.64|525.24|525.93|524.53|526.88|525.48|525.93|524.53|0
1725567020000|2024-09-05 20:10:20|525.69|524.29|525.46|524.06|525.69|524.29|525.46|524.06|0
1725567030000|2024-09-05 20:10:30|525.57|524.17|525.22|523.82|525.69|524.29|525.22|523.82|0
1725567040000|2024-09-05 20:10:40|525.33|523.93|525.33|523.93|525.33|523.93|525.33|523.93|0
1725567050000|2024-09-05 20:10:50|525.46|524.06|525.93|524.53|526.17|524.77|525.46|524.06|0
1725567060000|2024-09-05 20:11:00|526.04|524.64|525.93|524.53|526.04|524.64|525.69|524.29|0
1725567070000|2024-09-05 20:11:10|525.69|524.29|525.69|524.29|525.69|524.29|525.69|524.29|0
1725567080000|2024-09-05 20:11:20|525.81|524.41|525.46|524.06|525.81|524.41|525.46|524.06|0
1725567090000|2024-09-05 20:11:30|525.69|524.29|525.33|523.93|525.69|524.29|525.33|523.93|0
1725567100000|2024-09-05 20:11:40|525.46|524.06|525.46|524.06|525.46|524.06|525.46|524.06|0
1725567110000|2024-09-05 20:11:50|525.22|523.82|525.46|524.06|525.46|524.06|525.22|523.82|0
1725567120000|2024-09-05 20:12:00|525.33|523.93|524.98|523.58|525.33|523.93|524.75|523.35|0
1725567130000|2024-09-05 20:12:10|525.1|523.7|524.98|523.58|525.1|523.7|524.75|523.35|0
1725567140000|2024-09-05 20:12:20|525.22|523.82|525.22|523.82|525.22|523.82|525.22|523.82|0
1725567150000|2024-09-05 20:12:30|525.46|524.06|524.98|523.58|525.46|524.06|524.98|523.58|0
1725567170000|2024-09-05 20:12:50|524.86|523.46|524.98|523.58|524.98|523.58|524.75|523.35|0
1725567180000|2024-09-05 20:13:00|525.22|523.82|525.22|523.82|525.22|523.82|525.22|523.82|0
1725567190000|2024-09-05 20:13:10|525.33|523.93|524.98|523.58|525.45|524.05|524.98|523.58|0
1725567200000|2024-09-05 20:13:20|524.74|523.34|524.98|523.58|524.98|523.58|524.74|523.34|0
1725567210000|2024-09-05 20:13:30|524.74|523.34|524.74|523.34|524.74|523.34|524.74|523.34|0
1725567220000|2024-09-05 20:13:40|524.98|523.58|525.22|523.82|525.22|523.82|524.74|523.34|0
1725567230000|2024-09-05 20:13:50|524.98|523.58|525.09|523.69|525.09|523.69|524.98|523.58|0
1725567240000|2024-09-05 20:14:00|524.98|523.58|524.51|523.11|524.98|523.58|524.51|523.11|0
1725567250000|2024-09-05 20:14:10|524.03|522.63|524.03|522.63|524.03|522.63|524.03|522.63|0
1725567260000|2024-09-05 20:14:20|524.15|522.75|524.03|522.63|524.15|522.75|524.03|522.63|0
1725567270000|2024-09-05 20:14:30|524.15|522.75|524.03|522.63|524.27|522.87|524.03|522.63|0
1725567280000|2024-09-05 20:14:40|524.27|522.87|523.8|522.4|524.27|522.87|523.8|522.4|0
1725567300000|2024-09-05 20:15:00|524.43|522.23|525.73|523.53|525.73|523.53|523.49|521.29|0
1725567310000|2024-09-05 20:15:10|526.8|524.6|529.88|527.68|529.88|527.68|526.8|524.6|0
1725567320000|2024-09-05 20:15:20|525.97|523.77|527.15|524.95|527.27|525.07|525.97|523.77|0
1725567330000|2024-09-05 20:15:30|523.01|520.81|522.78|520.58|523.01|520.81|522.3|520.1|0
1725567340000|2024-09-05 20:15:40|522.3|520.1|521.83|519.63|523.36|521.16|521.83|519.63|0
1725567350000|2024-09-05 20:15:50|521.36|519.16|523.96|521.76|523.96|521.76|521.36|519.16|0
1725567360000|2024-09-05 20:16:00|523.49|521.29|522.54|520.34|523.49|521.29|521.6|519.4|0
1725567370000|2024-09-05 20:16:10|523.25|521.05|523.49|521.29|523.72|521.52|523.25|521.05|0
1725567380000|2024-09-05 20:16:20|522.54|520.34|523.49|521.29|523.72|521.52|522.54|520.34|0
1725567390000|2024-09-05 20:16:30|522.78|520.58|522.07|519.87|522.78|520.58|521.94|519.74|0
1725567400000|2024-09-05 20:16:40|521.83|519.63|520.65|518.45|521.83|519.63|520.65|518.45|0
1725567410000|2024-09-05 20:16:50|520.89|518.69|519.94|517.74|520.89|518.69|519.82|517.62|0
1725567420000|2024-09-05 20:17:00|520.18|517.98|519.47|517.27|520.18|517.98|519.47|517.27|0
1725567430000|2024-09-05 20:17:10|519|516.8|518.87|516.67|519.47|517.27|518.76|516.56|0
1725567440000|2024-09-05 20:17:20|519.23|517.03|520.41|518.21|520.41|518.21|519.23|517.03|0
1725567450000|2024-09-05 20:17:30|521.36|519.16|521.59|519.39|521.59|519.39|521.12|518.92|0
1725567470000|2024-09-05 20:17:50|521.12|518.92|521.83|519.63|521.83|519.63|521.12|518.92|0
1725567480000|2024-09-05 20:18:00|520.88|518.68|521.12|518.92|521.36|519.16|520.88|518.68|0
1725567490000|2024-09-05 20:18:10|521.36|519.16|521.59|519.39|521.59|519.39|521.36|519.16|0
1725567500000|2024-09-05 20:18:20|521.36|519.16|521.36|519.16|521.36|519.16|521.36|519.16|0
1725567510000|2024-09-05 20:18:30|521.12|518.92|522.07|519.87|522.07|519.87|521.12|518.92|0
1725567520000|2024-09-05 20:18:40|522.54|520.34|523.12|520.92|523.12|520.92|522.54|520.34|0
1725567530000|2024-09-05 20:18:50|522.77|520.57|522.77|520.57|523.48|521.28|522.77|520.57|0
1725567540000|2024-09-05 20:19:00|522.3|520.1|521.36|519.16|522.3|520.1|521.36|519.16|0
1725567550000|2024-09-05 20:19:10|521.59|519.39|521.83|519.63|521.94|519.74|521.59|519.39|0
1725567560000|2024-09-05 20:19:20|521.59|519.39|521.59|519.39|521.59|519.39|521.59|519.39|0
1725567570000|2024-09-05 20:19:30|520.88|518.68|521.12|518.92|521.12|518.92|520.88|518.68|0
1725567580000|2024-09-05 20:19:40|520.65|518.45|519.7|517.5|520.65|518.45|519.7|517.5|0
1725567590000|2024-09-05 20:19:50|519.94|517.74|520.17|517.97|520.17|517.97|519.94|517.74|0
1725567600000|2024-09-05 20:20:00|520.65|518.45|521.59|519.39|521.59|519.39|520.65|518.45|0
1725567610000|2024-09-05 20:20:10|521.12|518.92|521.59|519.39|521.59|519.39|521.12|518.92|0
1725567620000|2024-09-05 20:20:20|521.47|519.27|521.59|519.39|521.59|519.39|521.36|519.16|0
1725567630000|2024-09-05 20:20:30|520.88|518.68|520.88|518.68|520.88|518.68|520.41|518.21|0
1725567640000|2024-09-05 20:20:40|520.41|518.21|520.76|518.56|520.88|518.68|520.41|518.21|0
1725567650000|2024-09-05 20:20:50|521.59|519.39|521.59|519.39|521.83|519.63|521.59|519.39|0
1725567660000|2024-09-05 20:21:00|521.35|519.15|521.83|519.63|521.83|519.63|521.35|519.15|0
1725567670000|2024-09-05 20:21:10|521.35|519.15|521.12|518.92|521.35|519.15|521.12|518.92|0
1725567680000|2024-09-05 20:21:20|521.47|519.27|521.35|519.15|521.47|519.27|521.35|519.15|0
1725567690000|2024-09-05 20:21:30|521.12|518.92|521.35|519.15|521.35|519.15|521.12|518.92|0
1725567700000|2024-09-05 20:21:40|521.59|519.39|519.58|517.38|521.59|519.39|519.58|517.38|0
1725567710000|2024-09-05 20:21:50|519.94|517.74|519.94|517.74|520.17|517.97|519.94|517.74|0
1725567720000|2024-09-05 20:22:00|520.17|517.97|521.12|518.92|521.12|518.92|520.17|517.97|0
1725567740000|2024-09-05 20:22:20|521.35|519.15|522.3|520.1|522.3|520.1|521.35|519.15|0
1725567750000|2024-09-05 20:22:30|522.06|519.86|521.83|519.63|522.06|519.86|521.83|519.63|0
1725567760000|2024-09-05 20:22:40|521.59|519.39|521.7|519.5|521.83|519.63|521.59|519.39|0
1725567770000|2024-09-05 20:22:50|521.83|519.63|521.83|519.63|521.94|519.74|521.83|519.63|0
1725567780000|2024-09-05 20:23:00|522.3|520.1|522.06|519.86|522.3|520.1|521.83|519.63|0
1725567790000|2024-09-05 20:23:10|521.59|519.39|521.12|518.92|521.59|519.39|521.12|518.92|0
1725567800000|2024-09-05 20:23:20|520.88|518.68|520.88|518.68|521.12|518.92|520.88|518.68|0
1725567810000|2024-09-05 20:23:30|520.64|518.44|520.64|518.44|520.88|518.68|520.64|518.44|0
1725567820000|2024-09-05 20:23:40|520.41|518.21|520.17|517.97|520.41|518.21|520.17|517.97|0
1725567830000|2024-09-05 20:23:50|520.41|518.21|520.17|517.97|520.41|518.21|520.17|517.97|0
1725567840000|2024-09-05 20:24:00|519.46|517.26|519.7|517.5|519.7|517.5|519.46|517.26|0
1725567850000|2024-09-05 20:24:10|519.23|517.03|519.46|517.26|519.46|517.26|519.23|517.03|0
1725567860000|2024-09-05 20:24:20|519.23|517.03|519.23|517.03|519.23|517.03|519.23|517.03|0
1725567870000|2024-09-05 20:24:30|518.99|516.79|518.99|516.79|519.23|517.03|518.99|516.79|0
1725567880000|2024-09-05 20:24:40|518.75|516.55|518.75|516.55|518.75|516.55|518.75|516.55|0
1725567890000|2024-09-05 20:24:50|518.99|516.79|518.52|516.32|519.23|517.03|518.52|516.32|0
1725567900000|2024-09-05 20:25:00|518.39|516.19|518.28|516.08|518.39|516.19|518.28|516.08|0
1725567910000|2024-09-05 20:25:10|518.04|515.84|518.04|515.84|518.04|515.84|518.04|515.84|0
1725567920000|2024-09-05 20:25:20|518.28|516.08|517.81|515.61|518.28|516.08|517.81|515.61|0
1725567930000|2024-09-05 20:25:30|517.57|515.37|517.57|515.37|517.57|515.37|517.34|515.14|0
1725567940000|2024-09-05 20:25:40|518.04|515.84|517.45|515.25|518.16|515.96|517.45|515.25|0
1725567950000|2024-09-05 20:25:50|517.34|515.14|517.1|514.9|517.34|515.14|517.1|514.9|0
1725567960000|2024-09-05 20:26:00|517.57|515.37|518.04|515.84|518.04|515.84|517.57|515.37|0
1725567970000|2024-09-05 20:26:10|517.92|515.72|518.04|515.84|518.28|516.08|517.92|515.72|0
1725567980000|2024-09-05 20:26:20|517.81|515.61|518.75|516.55|518.75|516.55|517.81|515.61|0
1725567990000|2024-09-05 20:26:30|518.99|516.79|519.46|517.26|519.46|517.26|518.99|516.79|0
1725568000000|2024-09-05 20:26:40|519.22|517.02|518.52|516.32|519.22|517.02|518.39|516.19|0
1725568010000|2024-09-05 20:26:50|518.04|515.84|518.52|516.32|518.52|516.32|518.04|515.84|0
1725568020000|2024-09-05 20:27:00|518.63|516.43|518.52|516.32|518.63|516.43|518.52|516.32|0
1725568030000|2024-09-05 20:27:10|518.28|516.08|517.57|515.37|518.28|516.08|517.57|515.37|0
1725568040000|2024-09-05 20:27:20|517.81|515.61|517.92|515.72|518.04|515.84|517.81|515.61|0
1725568050000|2024-09-05 20:27:30|518.28|516.08|518.75|516.55|518.75|516.55|518.04|515.84|0
1725568060000|2024-09-05 20:27:40|518.51|516.31|518.51|516.31|518.51|516.31|518.51|516.31|0
1725568070000|2024-09-05 20:27:50|519.22|517.02|519.7|517.5|519.7|517.5|519.22|517.02|0
1725568080000|2024-09-05 20:28:00|519.22|517.02|518.99|516.79|519.22|517.02|518.99|516.79|0
1725568090000|2024-09-05 20:28:10|519.22|517.02|519.34|517.14|519.34|517.14|519.22|517.02|0
1725568100000|2024-09-05 20:28:20|519.22|517.02|519.22|517.02|519.22|517.02|518.99|516.79|0
1725568110000|2024-09-05 20:28:30|518.51|516.31|518.75|516.55|518.75|516.55|518.51|516.31|0
1725568120000|2024-09-05 20:28:40|518.51|516.31|517.81|515.61|518.51|516.31|517.81|515.61|0
1725568130000|2024-09-05 20:28:50|517.68|515.48|517.68|515.48|517.68|515.48|517.68|515.48|0
1725568140000|2024-09-05 20:29:00|517.57|515.37|517.81|515.61|518.04|515.84|517.57|515.37|0
1725568150000|2024-09-05 20:29:10|518.28|516.08|518.28|516.08|518.39|516.19|518.04|515.84|0
1725568160000|2024-09-05 20:29:20|518.04|515.84|518.51|516.31|518.51|516.31|518.04|515.84|0
1725568170000|2024-09-05 20:29:30|518.99|516.79|519.46|517.26|519.46|517.26|518.99|516.79|0
1725568180000|2024-09-05 20:29:40|519.22|517.02|519.1|516.9|519.22|517.02|518.75|516.55|0
1725568190000|2024-09-05 20:29:50|518.99|516.79|518.99|516.79|518.99|516.79|518.75|516.55|0
1725568200000|2024-09-05 20:30:00|518.75|516.55|519.46|517.26|519.46|517.26|518.75|516.55|0
1725568210000|2024-09-05 20:30:10|519.22|517.02|519.93|517.73|519.93|517.73|519.22|517.02|0
1725568220000|2024-09-05 20:30:20|519.46|517.26|519.22|517.02|519.46|517.26|519.22|517.02|0
1725568230000|2024-09-05 20:30:30|519.1|516.9|518.98|516.78|519.1|516.9|518.98|516.78|0
1725568240000|2024-09-05 20:30:40|519.22|517.02|519.22|517.02|519.22|517.02|519.22|517.02|0
1725568250000|2024-09-05 20:30:50|519.33|517.13|519.22|517.02|519.33|517.13|518.98|516.78|0
1725568260000|2024-09-05 20:31:00|519.81|517.61|519.22|517.02|519.81|517.61|519.22|517.02|0
1725568270000|2024-09-05 20:31:10|518.98|516.78|519.46|517.26|519.46|517.26|518.98|516.78|0
1725568280000|2024-09-05 20:31:20|519.22|517.02|518.98|516.78|519.22|517.02|518.98|516.78|0
1725568290000|2024-09-05 20:31:30|518.51|516.31|518.51|516.31|518.75|516.55|518.51|516.31|0
1725568310000|2024-09-05 20:31:50|518.28|516.08|518.28|516.08|518.28|516.08|518.28|516.08|0
1725568320000|2024-09-05 20:32:00|518.04|515.84|518.04|515.84|518.04|515.84|518.04|515.84|0
1725568330000|2024-09-05 20:32:10|518.15|515.95|518.28|516.08|518.28|516.08|518.04|515.84|0
1725568340000|2024-09-05 20:32:20|518.51|516.31|518.75|516.55|518.98|516.78|518.51|516.31|0
1725568350000|2024-09-05 20:32:30|518.51|516.31|518.75|516.55|518.75|516.55|518.51|516.31|0
1725568360000|2024-09-05 20:32:40|518.98|516.78|518.98|516.78|518.98|516.78|518.98|516.78|0
1725568370000|2024-09-05 20:32:50|519.22|517.02|518.98|516.78|519.22|517.02|518.98|516.78|0
1725568380000|2024-09-05 20:33:00|518.51|516.31|518.75|516.55|518.75|516.55|518.51|516.31|0
1725568390000|2024-09-05 20:33:10|518.51|516.31|518.62|516.42|518.75|516.55|518.51|516.31|0
1725568400000|2024-09-05 20:33:20|518.51|516.31|518.27|516.07|518.51|516.31|518.04|515.84|0
1725568410000|2024-09-05 20:33:30|518.51|516.31|518.04|515.84|518.51|516.31|517.8|515.6|0
1725568420000|2024-09-05 20:33:40|518.15|515.95|518.04|515.84|518.15|515.95|518.04|515.84|0
1725568430000|2024-09-05 20:33:50|518.27|516.07|518.27|516.07|518.27|516.07|518.27|516.07|0
1725568440000|2024-09-05 20:34:00|518.75|516.55|518.62|516.42|518.75|516.55|518.62|516.42|0
1725568450000|2024-09-05 20:34:10|518.51|516.31|518.27|516.07|518.51|516.31|518.27|516.07|0
1725568460000|2024-09-05 20:34:20|518.51|516.31|518.04|515.84|518.51|516.31|518.04|515.84|0
1725568470000|2024-09-05 20:34:30|518.15|515.95|518.04|515.84|518.15|515.95|518.04|515.84|0
1725568480000|2024-09-05 20:34:40|518.15|515.95|518.27|516.07|518.27|516.07|518.04|515.84|0
1725568490000|2024-09-05 20:34:50|518.51|516.31|518.51|516.31|518.62|516.42|518.51|516.31|0
1725568500000|2024-09-05 20:35:00|518.74|516.54|518.51|516.31|518.74|516.54|518.51|516.31|0
1725568510000|2024-09-05 20:35:10|518.62|516.42|518.51|516.31|518.62|516.42|518.51|516.31|0
1725568520000|2024-09-05 20:35:20|518.74|516.54|519.22|517.02|519.22|517.02|518.74|516.54|0
1725568530000|2024-09-05 20:35:30|519.09|516.89|518.98|516.78|519.22|517.02|518.98|516.78|0
1725568540000|2024-09-05 20:35:40|519.09|516.89|519.22|517.02|519.22|517.02|519.09|516.89|0
1725568550000|2024-09-05 20:35:50|518.98|516.78|519.69|517.49|519.69|517.49|518.98|516.78|0
1725568560000|2024-09-05 20:36:00|519.45|517.25|519.22|517.02|519.45|517.25|519.22|517.02|0
1725568570000|2024-09-05 20:36:10|519.45|517.25|518.98|516.78|519.45|517.25|518.98|516.78|0
1725568580000|2024-09-05 20:36:20|519.22|517.02|519.22|517.02|519.22|517.02|519.22|517.02|0
1725568590000|2024-09-05 20:36:30|518.98|516.78|518.86|516.66|518.98|516.78|518.86|516.66|0
1725568600000|2024-09-05 20:36:40|518.74|516.54|518.74|516.54|518.98|516.78|518.74|516.54|0
1725568610000|2024-09-05 20:36:50|518.98|516.78|518.98|516.78|518.98|516.78|518.98|516.78|0
1725568620000|2024-09-05 20:37:00|519.09|516.89|519.22|517.02|519.22|517.02|518.98|516.78|0
1725568630000|2024-09-05 20:37:10|518.98|516.78|518.74|516.54|518.98|516.78|518.74|516.54|0
1725568640000|2024-09-05 20:37:20|518.98|516.78|518.74|516.54|518.98|516.78|518.74|516.54|0
1725568650000|2024-09-05 20:37:30|518.98|516.78|518.98|516.78|518.98|516.78|518.98|516.78|0
1725568680000|2024-09-05 20:38:00|519.21|517.01|519.21|517.01|519.21|517.01|519.21|517.01|0
1725568690000|2024-09-05 20:38:10|518.98|516.78|518.74|516.54|518.98|516.78|518.74|516.54|0
1725568700000|2024-09-05 20:38:20|518.86|516.66|518.51|516.31|518.86|516.66|518.51|516.31|0
1725568710000|2024-09-05 20:38:30|518.27|516.07|518.03|515.83|518.27|516.07|518.03|515.83|0
1725568720000|2024-09-05 20:38:40|518.27|516.07|518.27|516.07|518.27|516.07|518.27|516.07|0
1725568740000|2024-09-05 20:39:00|518.51|516.31|518.51|516.31|518.51|516.31|518.51|516.31|0
1725568750000|2024-09-05 20:39:10|518.27|516.07|518.27|516.07|518.38|516.18|518.27|516.07|0
1725568760000|2024-09-05 20:39:20|517.8|515.6|517.56|515.36|517.8|515.6|517.56|515.36|0
1725568770000|2024-09-05 20:39:30|517.44|515.24|517.56|515.36|517.56|515.36|517.44|515.24|0
1725568780000|2024-09-05 20:39:40|517.09|514.89|517.09|514.89|517.09|514.89|517.09|514.89|0
1725568790000|2024-09-05 20:39:50|517.32|515.12|517.09|514.89|517.32|515.12|517.09|514.89|0
1725568800000|2024-09-05 20:40:00|517.8|515.6|518.03|515.83|518.03|515.83|517.8|515.6|0
1725568820000|2024-09-05 20:40:20|517.8|515.6|517.8|515.6|517.8|515.6|517.56|515.36|0
1725568830000|2024-09-05 20:40:30|517.56|515.36|517.56|515.36|517.8|515.6|517.56|515.36|0
1725568840000|2024-09-05 20:40:40|517.67|515.47|517.56|515.36|517.67|515.47|517.56|515.36|0
1725568850000|2024-09-05 20:40:50|517.32|515.12|517.32|515.12|517.32|515.12|517.32|515.12|0
1725568860000|2024-09-05 20:41:00|517.2|515|517.32|515.12|517.32|515.12|517.2|515|0
1725568870000|2024-09-05 20:41:10|517.56|515.36|517.56|515.36|517.56|515.36|517.56|515.36|0
1725568890000|2024-09-05 20:41:30|517.8|515.6|518.03|515.83|518.03|515.83|517.8|515.6|0
1725568900000|2024-09-05 20:41:40|518.14|515.94|518.5|516.3|518.5|516.3|518.14|515.94|0
1725568910000|2024-09-05 20:41:50|518.38|516.18|518.62|516.42|518.74|516.54|518.38|516.18|0
1725568920000|2024-09-05 20:42:00|518.74|516.54|518.98|516.78|518.98|516.78|518.74|516.54|0
1725568930000|2024-09-05 20:42:10|518.5|516.3|518.62|516.42|518.62|516.42|518.5|516.3|0
1725568940000|2024-09-05 20:42:20|518.5|516.3|518.5|516.3|518.5|516.3|518.5|516.3|0
1725568950000|2024-09-05 20:42:30|518.27|516.07|518.74|516.54|518.74|516.54|518.27|516.07|0
1725568960000|2024-09-05 20:42:40|518.85|516.65|518.97|516.77|518.97|516.77|518.85|516.65|0
1725568970000|2024-09-05 20:42:50|518.85|516.65|518.5|516.3|518.85|516.65|518.5|516.3|0
1725568990000|2024-09-05 20:43:10|518.27|516.07|518.38|516.18|518.38|516.18|518.27|516.07|0
1725569000000|2024-09-05 20:43:20|518.5|516.3|518.5|516.3|518.5|516.3|518.5|516.3|0
1725569010000|2024-09-05 20:43:30|518.62|516.42|518.74|516.54|518.74|516.54|518.62|516.42|0
1725569020000|2024-09-05 20:43:40|518.97|516.77|518.74|516.54|518.97|516.77|518.74|516.54|0
1725569030000|2024-09-05 20:43:50|518.85|516.65|519.21|517.01|519.21|517.01|518.85|516.65|0
1725569040000|2024-09-05 20:44:00|519.32|517.12|519.45|517.25|519.68|517.48|519.32|517.12|0
1725569050000|2024-09-05 20:44:10|519.68|517.48|519.92|517.72|519.92|517.72|519.68|517.48|0
1725569060000|2024-09-05 20:44:20|519.68|517.48|518.85|516.65|519.68|517.48|518.85|516.65|0
1725569070000|2024-09-05 20:44:30|519.21|517.01|519.09|516.89|519.21|517.01|519.09|516.89|0
1725569080000|2024-09-05 20:44:40|519.21|517.01|519.21|517.01|519.21|517.01|518.97|516.77|0
1725569090000|2024-09-05 20:44:50|519.32|517.12|519.45|517.25|519.45|517.25|519.32|517.12|0
1725569100000|2024-09-05 20:45:00|519.68|517.48|519.68|517.48|519.68|517.48|519.68|517.48|0
1725569110000|2024-09-05 20:45:10|519.92|517.72|520.15|517.95|520.15|517.95|519.79|517.59|0
1725569120000|2024-09-05 20:45:20|520.39|518.19|520.63|518.43|520.63|518.43|520.39|518.19|0
1725569130000|2024-09-05 20:45:30|520.39|518.19|520.15|517.95|520.39|518.19|520.15|517.95|0
1725569140000|2024-09-05 20:45:40|520.39|518.19|520.15|517.95|520.39|518.19|520.15|517.95|0
1725569150000|2024-09-05 20:45:50|520.39|518.19|520.39|518.19|520.39|518.19|520.39|518.19|0
1725569160000|2024-09-05 20:46:00|520.63|518.43|520.39|518.19|520.63|518.43|520.39|518.19|0
1725569170000|2024-09-05 20:46:10|520.15|517.95|520.15|517.95|520.27|518.07|520.15|517.95|0
1725569180000|2024-09-05 20:46:20|519.92|517.72|519.79|517.59|519.92|517.72|519.79|517.59|0
1725569190000|2024-09-05 20:46:30|519.68|517.48|519.44|517.24|519.68|517.48|519.44|517.24|0
1725569200000|2024-09-05 20:46:40|519.21|517.01|518.26|516.06|519.21|517.01|518.26|516.06|0
1725569210000|2024-09-05 20:46:50|518.5|516.3|518.97|516.77|518.97|516.77|518.5|516.3|0
1725569220000|2024-09-05 20:47:00|518.5|516.3|518.5|516.3|518.5|516.3|518.5|516.3|0
1725569230000|2024-09-05 20:47:10|518.38|516.18|518.5|516.3|518.5|516.3|518.38|516.18|0
1725569240000|2024-09-05 20:47:20|518.73|516.53|518.38|516.18|518.73|516.53|518.38|516.18|0
1725569250000|2024-09-05 20:47:30|518.26|516.06|518.26|516.06|518.26|516.06|518.26|516.06|0
1725569260000|2024-09-05 20:47:40|518.14|515.94|518.26|516.06|518.26|516.06|518.14|515.94|0
1725569270000|2024-09-05 20:47:50|518.5|516.3|518.5|516.3|518.5|516.3|518.5|516.3|0
1725569280000|2024-09-05 20:48:00|518.73|516.53|518.5|516.3|518.73|516.53|518.5|516.3|0
1725569290000|2024-09-05 20:48:10|518.26|516.06|518.38|516.18|518.38|516.18|518.26|516.06|0
1725569300000|2024-09-05 20:48:20|518.03|515.83|518.26|516.06|518.26|516.06|518.03|515.83|0
1725569310000|2024-09-05 20:48:30|518.5|516.3|518.5|516.3|518.5|516.3|518.5|516.3|0
1725569320000|2024-09-05 20:48:40|518.26|516.06|518.26|516.06|518.26|516.06|518.26|516.06|0
1725569330000|2024-09-05 20:48:50|518.5|516.3|518.5|516.3|518.5|516.3|518.5|516.3|0
1725569340000|2024-09-05 20:49:00|518.03|515.83|517.79|515.59|518.03|515.83|517.79|515.59|0
1725569350000|2024-09-05 20:49:10|517.55|515.35|517.32|515.12|517.67|515.47|517.32|515.12|0
1725569360000|2024-09-05 20:49:20|517.08|514.88|517.08|514.88|517.08|514.88|517.08|514.88|0
1725569370000|2024-09-05 20:49:30|516.84|514.64|516.84|514.64|516.84|514.64|516.84|514.64|0
1725569380000|2024-09-05 20:49:40|517.08|514.88|517.55|515.35|517.55|515.35|517.08|514.88|0
1725569390000|2024-09-05 20:49:50|517.79|515.59|517.79|515.59|517.79|515.59|517.79|515.59|0
1725569400000|2024-09-05 20:50:00|517.55|515.35|517.55|515.35|517.55|515.35|517.55|515.35|0
1725569410000|2024-09-05 20:50:10|517.32|515.12|517.08|514.88|517.32|515.12|517.08|514.88|0
1725569420000|2024-09-05 20:50:20|517.19|514.99|516.84|514.64|517.32|515.12|516.84|514.64|0
1725569430000|2024-09-05 20:50:30|516.96|514.76|517.08|514.88|517.08|514.88|516.96|514.76|0
1725569440000|2024-09-05 20:50:40|517.32|515.12|517.32|515.12|517.32|515.12|517.32|515.12|0
1725569460000|2024-09-05 20:51:00|517.19|514.99|517.32|515.12|517.32|515.12|517.19|514.99|0
1725569490000|2024-09-05 20:51:30|517.31|515.11|516.84|514.64|517.31|515.11|516.84|514.64|0
1725569500000|2024-09-05 20:51:40|517.08|514.88|517.31|515.11|517.31|515.11|517.08|514.88|0
1725569510000|2024-09-05 20:51:50|517.55|515.35|517.79|515.59|517.79|515.59|517.55|515.35|0
1725569520000|2024-09-05 20:52:00|517.55|515.35|517.55|515.35|517.55|515.35|517.55|515.35|0
1725569530000|2024-09-05 20:52:10|517.79|515.59|517.79|515.59|517.79|515.59|517.66|515.46|0
1725569540000|2024-09-05 20:52:20|517.55|515.35|517.79|515.59|517.79|515.59|517.55|515.35|0
1725569640000|2024-09-05 20:54:00|517.78|515.58|517.55|515.35|517.78|515.58|517.55|515.35|0
1725569670000|2024-09-05 20:54:30|517.31|515.11|517.31|515.11|517.31|515.11|517.31|515.11|0
1725569680000|2024-09-05 20:54:40|517.55|515.35|517.55|515.35|517.55|515.35|517.55|515.35|0
1725569690000|2024-09-05 20:54:50|517.78|515.58|517.78|515.58|517.78|515.58|517.78|515.58|0
1725569700000|2024-09-05 20:55:00|517.66|515.46|517.31|515.11|517.66|515.46|517.31|515.11|0
1725569710000|2024-09-05 20:55:10|517.43|515.23|517.31|515.11|517.43|515.23|517.31|515.11|0
1725569720000|2024-09-05 20:55:20|517.43|515.23|517.55|515.35|517.55|515.35|517.43|515.23|0
1725569740000|2024-09-05 20:55:40|517.08|514.88|517.08|514.88|517.08|514.88|517.08|514.88|0
1725569770000|2024-09-05 20:56:10|517.19|514.99|517.31|515.11|517.31|515.11|517.08|514.88|0
1725569780000|2024-09-05 20:56:20|517.42|515.22|517.31|515.11|517.55|515.35|517.31|515.11|0
1725569800000|2024-09-05 20:56:40|517.55|515.35|517.55|515.35|517.55|515.35|517.55|515.35|0
1725569810000|2024-09-05 20:56:50|517.31|515.11|517.31|515.11|517.31|515.11|517.31|515.11|0
1725569820000|2024-09-05 20:57:00|517.55|515.35|517.78|515.58|517.78|515.58|517.55|515.35|0
1725569890000|2024-09-05 20:58:10|517.55|515.35|517.66|515.46|517.66|515.46|517.55|515.35|0
1725569900000|2024-09-05 20:58:20|517.78|515.58|518.02|515.82|518.02|515.82|517.78|515.58|0
1725569910000|2024-09-05 20:58:30|517.78|515.58|518.02|515.82|518.02|515.82|517.78|515.58|0
1725569960000|2024-09-05 20:59:20|518.25|516.05|518.72|516.52|518.72|516.52|518.25|516.05|0
1725569970000|2024-09-05 20:59:30|518.96|516.76|518.96|516.76|518.96|516.76|518.96|516.76|0
1725569980000|2024-09-05 20:59:40|519.2|517|519.43|517.23|519.43|517.23|519.2|517|0
1725569990000|2024-09-05 20:59:50|519.07|516.87|519.55|517.35|519.55|517.35|519.07|516.87|0
1725570000000|2024-09-05 21:00:00|518.86|516.66|519|516.8|519|516.8|518.86|516.66|0
1725570010000|2024-09-05 21:00:10|518.86|516.66|518.86|516.66|518.86|516.66|518.86|516.66|0
1725570110000|2024-09-05 21:01:50|518.44|516.24|518.37|516.17|518.44|516.24|518.37|516.17|0
1725570120000|2024-09-05 21:02:00|518.4|516.2|518.4|516.2|518.4|516.2|518.4|516.2|0
1725570180000|2024-09-05 21:03:00|518.3|516.1|518.24|516.04|518.3|516.1|518.03|515.83|0
1725570190000|2024-09-05 21:03:10|518.03|515.83|518.03|515.83|518.03|515.83|518.03|515.83|0
1725570200000|2024-09-05 21:03:20|518.24|516.04|518.24|516.04|518.24|516.04|518.24|516.04|0
1725570210000|2024-09-05 21:03:30|518.3|516.1|518.3|516.1|518.3|516.1|518.3|516.1|0
1725570220000|2024-09-05 21:03:40|518.03|515.83|518.03|515.83|518.03|515.83|518.03|515.83|0
1725570260000|2024-09-05 21:04:20|518.3|516.1|518.3|516.1|518.3|516.1|518.3|516.1|0
1725570270000|2024-09-05 21:04:30|518.17|515.97|518.3|516.1|518.3|516.1|518.17|515.97|0
1725570290000|2024-09-05 21:04:50|518.17|515.97|518.17|515.97|518.17|515.97|518.17|515.97|0
1725570340000|2024-09-05 21:05:40|517.89|515.69|517.89|515.69|517.89|515.69|517.89|515.69|0
1725570380000|2024-09-05 21:06:20|518.07|515.87|518.07|515.87|518.07|515.87|518.07|515.87|0
1725570420000|2024-09-05 21:07:00|517.86|515.66|517.86|515.66|517.86|515.66|517.86|515.66|0
1725570430000|2024-09-05 21:07:10|517.93|515.73|517.93|515.73|517.93|515.73|517.93|515.73|0
1725570440000|2024-09-05 21:07:20|517.96|515.76|517.96|515.76|517.96|515.76|517.96|515.76|0
1725570520000|2024-09-05 21:08:40|517.82|515.62|517.78|515.58|517.82|515.62|517.78|515.58|0
1725570540000|2024-09-05 21:09:00|517.72|515.52|517.78|515.58|517.78|515.58|517.72|515.52|0
1725570560000|2024-09-05 21:09:20|517.82|515.62|517.82|515.62|517.82|515.62|517.82|515.62|0
1725570570000|2024-09-05 21:09:30|517.86|515.66|517.82|515.62|517.86|515.66|517.82|515.62|0
1725570580000|2024-09-05 21:09:40|517.72|515.52|517.78|515.58|517.78|515.58|517.72|515.52|0
1725570590000|2024-09-05 21:09:50|517.72|515.52|517.72|515.52|517.72|515.52|517.72|515.52|0
1725570610000|2024-09-05 21:10:10|517.86|515.66|517.86|515.66|517.86|515.66|517.86|515.66|0
1725570640000|2024-09-05 21:10:40|518.06|515.86|518.03|515.83|518.06|515.86|517.99|515.79|0
1725570660000|2024-09-05 21:11:00|518.06|515.86|518.06|515.86|518.06|515.86|518.06|515.86|0
1725570670000|2024-09-05 21:11:10|518.09|515.89|518.09|515.89|518.09|515.89|518.09|515.89|0
1725570710000|2024-09-05 21:11:50|518.06|515.86|518.06|515.86|518.06|515.86|518.06|515.86|0
1725570740000|2024-09-05 21:12:20|518.09|515.89|518.06|515.86|518.13|515.93|518.06|515.86|0
1725570750000|2024-09-05 21:12:30|518.09|515.89|518.09|515.89|518.09|515.89|518.09|515.89|0
1725570760000|2024-09-05 21:12:40|518.13|515.93|518.13|515.93|518.13|515.93|518.13|515.93|0
1725570770000|2024-09-05 21:12:50|518.33|516.13|518.33|516.13|518.33|516.13|518.29|516.09|0
1725570890000|2024-09-05 21:14:50|518.29|516.09|518.29|516.09|518.29|516.09|518.29|516.09|0
1725570960000|2024-09-05 21:16:00|518.16|515.96|518.16|515.96|518.16|515.96|518.16|515.96|0
1725570970000|2024-09-05 21:16:10|517.98|515.78|517.98|515.78|517.98|515.78|517.98|515.78|0
1725570990000|2024-09-05 21:16:30|518.13|515.93|518.36|516.16|518.36|516.16|518.13|515.93|0
1725571000000|2024-09-05 21:16:40|518.32|516.12|518.32|516.12|518.32|516.12|518.32|516.12|0
1725571290000|2024-09-05 21:21:30|518.28|516.08|518.28|516.08|518.28|516.08|518.28|516.08|0
1725571340000|2024-09-05 21:22:20|518.19|515.99|518.19|515.99|518.19|515.99|518.19|515.99|0
1725571350000|2024-09-05 21:22:30|518.28|516.08|518.28|516.08|518.28|516.08|518.28|516.08|0
1725571370000|2024-09-05 21:22:50|518.42|516.22|518.42|516.22|518.42|516.22|518.42|516.22|0
1725571390000|2024-09-05 21:23:10|518.32|516.12|518.36|516.16|518.36|516.16|518.32|516.12|0
1725571400000|2024-09-05 21:23:20|518.25|516.05|518.25|516.05|518.25|516.05|518.25|516.05|0
1725571420000|2024-09-05 21:23:40|518.42|516.22|518.36|516.16|518.42|516.22|518.36|516.16|0
1725571430000|2024-09-05 21:23:50|518.42|516.22|518.38|516.18|518.42|516.22|518.38|516.18|0
1725571440000|2024-09-05 21:24:00|518.42|516.22|518.42|516.22|518.42|516.22|518.42|516.22|0
1725571560000|2024-09-05 21:26:00|518.49|516.29|518.42|516.22|518.49|516.29|518.42|516.22|0
1725571570000|2024-09-05 21:26:10|518.38|516.18|518.49|516.29|518.49|516.29|518.38|516.18|0
1725571580000|2024-09-05 21:26:20|518.42|516.22|518.35|516.15|518.42|516.22|518.35|516.15|0
1725571590000|2024-09-05 21:26:30|518.25|516.05|517.87|515.67|518.25|516.05|517.87|515.67|0
1725571600000|2024-09-05 21:26:40|517.77|515.57|517.81|515.61|517.81|515.61|517.77|515.57|0
1725571610000|2024-09-05 21:26:50|517.77|515.57|517.77|515.57|517.77|515.57|517.77|515.57|0
1725571620000|2024-09-05 21:27:00|517.81|515.61|517.81|515.61|517.81|515.61|517.81|515.61|0
1725571630000|2024-09-05 21:27:10|517.8|515.6|517.8|515.6|517.8|515.6|517.8|515.6|0
1725571640000|2024-09-05 21:27:20|517.6|515.4|517.6|515.4|517.6|515.4|517.6|515.4|0
1725571650000|2024-09-05 21:27:30|517.53|515.33|517.53|515.33|517.53|515.33|517.43|515.23|0
1725571660000|2024-09-05 21:27:40|517.74|515.54|517.74|515.54|517.74|515.54|517.74|515.54|0
1725571690000|2024-09-05 21:28:10|517.77|515.57|517.77|515.57|517.77|515.57|517.77|515.57|0
1725571780000|2024-09-05 21:29:40|517.8|515.6|517.8|515.6|517.8|515.6|517.8|515.6|0
1725571880000|2024-09-05 21:31:20|518.08|515.88|518.08|515.88|518.08|515.88|518.08|515.88|0
1725571900000|2024-09-05 21:31:40|518.15|515.95|518.15|515.95|518.15|515.95|518.15|515.95|0
1725571940000|2024-09-05 21:32:20|518.07|515.87|518.07|515.87|518.07|515.87|518.07|515.87|0
1725571950000|2024-09-05 21:32:30|518.15|515.95|518.15|515.95|518.15|515.95|518.15|515.95|0
1725571980000|2024-09-05 21:33:00|518.27|516.07|518.27|516.07|518.27|516.07|518.27|516.07|0
1725572030000|2024-09-05 21:33:50|519|516.8|519|516.8|519|516.8|519|516.8|0
1725572040000|2024-09-05 21:34:00|518.76|516.56|518.76|516.56|518.76|516.56|518.76|516.56|0
1725572120000|2024-09-05 21:35:20|518.83|516.63|518.83|516.63|518.83|516.63|518.83|516.63|0
1725572130000|2024-09-05 21:35:30|518.76|516.56|518.76|516.56|518.76|516.56|518.76|516.56|0
1725572210000|2024-09-05 21:36:50|519|516.8|519|516.8|519|516.8|519|516.8|0
1725572280000|2024-09-05 21:38:00|518.83|516.63|518.83|516.63|518.83|516.63|518.83|516.63|0
1725572330000|2024-09-05 21:38:50|518.76|516.56|518.76|516.56|518.76|516.56|518.76|516.56|0
1725572610000|2024-09-05 21:43:30|518.65|516.45|518.65|516.45|518.65|516.45|518.65|516.45|0
1725572690000|2024-09-05 21:44:50|518.61|516.41|518.61|516.41|518.61|516.41|518.61|516.41|0
1725572700000|2024-09-05 21:45:00|518.68|516.48|518.68|516.48|518.68|516.48|518.68|516.48|0
1725572730000|2024-09-05 21:45:30|518.61|516.41|518.61|516.41|518.61|516.41|518.61|516.41|0
1725572770000|2024-09-05 21:46:10|518.65|516.45|518.65|516.45|518.65|516.45|518.65|516.45|0
1725572780000|2024-09-05 21:46:20|518.44|516.24|518.65|516.45|518.65|516.45|518.44|516.24|0
1725572790000|2024-09-05 21:46:30|518.44|516.24|518.44|516.24|518.44|516.24|518.44|516.24|0
1725572800000|2024-09-05 21:46:40|518.51|516.31|518.51|516.31|518.51|516.31|518.51|516.31|0
1725572830000|2024-09-05 21:47:10|518.47|516.27|518.47|516.27|518.47|516.27|518.47|516.27|0
1725572870000|2024-09-05 21:47:50|518.51|516.31|518.51|516.31|518.51|516.31|518.51|516.31|0
1725572920000|2024-09-05 21:48:40|518.44|516.24|518.51|516.31|518.51|516.31|518.44|516.24|0
1725572930000|2024-09-05 21:48:50|518.5|516.3|518.5|516.3|518.5|516.3|518.5|516.3|0
1725572970000|2024-09-05 21:49:30|518.54|516.34|518.88|516.68|518.88|516.68|518.54|516.34|0
1725573010000|2024-09-05 21:50:10|518.99|516.79|518.99|516.79|518.99|516.79|518.99|516.79|0
1725573070000|2024-09-05 21:51:10|518.98|516.78|518.98|516.78|518.98|516.78|518.98|516.78|0
1725573170000|2024-09-05 21:52:50|518.85|516.65|518.85|516.65|518.85|516.65|518.85|516.65|0
1725573260000|2024-09-05 21:54:20|518.67|516.47|518.67|516.47|518.67|516.47|518.67|516.47|0
1725573310000|2024-09-05 21:55:10|518.85|516.65|518.67|516.47|518.85|516.65|518.67|516.47|0
1725573390000|2024-09-05 21:56:30|518.64|516.44|518.64|516.44|518.64|516.44|518.64|516.44|0
1725573470000|2024-09-05 21:57:50|518.67|516.47|518.67|516.47|518.67|516.47|518.67|516.47|0
1725573480000|2024-09-05 21:58:00|518.85|516.65|519.16|516.96|519.16|516.96|518.85|516.65|0
1725573500000|2024-09-05 21:58:20|520.16|517.96|520.16|517.96|520.16|517.96|520.16|517.96|0
1725573510000|2024-09-05 21:58:30|520.2|518|520.35|518.15|520.35|518.15|520.2|518|0
1725573530000|2024-09-05 21:58:50|520.39|518.19|520.1|517.9|520.39|518.19|520.1|517.9|0
1725573570000|2024-09-05 21:59:30|519.93|517.73|520.04|517.84|520.04|517.84|519.93|517.73|0
1725573580000|2024-09-05 21:59:40|520.41|518.21|520.34|518.14|520.93|518.73|520.34|518.14|0
1725573600000|2024-09-05 22:00:00|520.44|518.24|519.97|517.77|520.44|518.24|519.73|517.53|0
1725573610000|2024-09-05 22:00:10|520.57|518.37|520.57|518.37|521.15|518.95|520.57|518.37|0
1725573620000|2024-09-05 22:00:20|520.44|518.24|520.92|518.72|521.04|518.84|520.44|518.24|0
1725573630000|2024-09-05 22:00:30|520.44|518.24|520.21|518.01|520.57|518.37|520.21|518.01|0
1725573640000|2024-09-05 22:00:40|520.09|517.89|519.62|517.42|520.21|518.01|519.62|517.42|0
1725573650000|2024-09-05 22:00:50|519.38|517.18|520.68|518.48|520.68|518.48|519.38|517.18|0
1725573660000|2024-09-05 22:01:00|520.33|518.13|520.33|518.13|520.33|518.13|519.97|517.77|0
1725573670000|2024-09-05 22:01:10|519.97|517.77|519.38|517.18|520.09|517.89|519.38|517.18|0
1725573680000|2024-09-05 22:01:20|520.09|517.89|520.68|518.48|520.68|518.48|520.09|517.89|0
1725573690000|2024-09-05 22:01:30|520.56|518.36|521.04|518.84|521.04|518.84|520.33|518.13|0
1725573700000|2024-09-05 22:01:40|521.15|518.95|520.8|518.6|521.27|519.07|520.8|518.6|0
1725573710000|2024-09-05 22:01:50|520.68|518.48|520.56|518.36|520.68|518.48|520.56|518.36|0
1725573720000|2024-09-05 22:02:00|520.2|518|520.09|517.89|520.2|518|520.09|517.89|0
1725573730000|2024-09-05 22:02:10|519.97|517.77|519.15|516.95|519.97|517.77|519.15|516.95|0
1725573740000|2024-09-05 22:02:20|519.26|517.06|519.62|517.42|519.62|517.42|519.26|517.06|0
1725573750000|2024-09-05 22:02:30|519.38|517.18|519.62|517.42|519.62|517.42|519.38|517.18|0
1725573760000|2024-09-05 22:02:40|519.97|517.77|519.97|517.77|519.97|517.77|519.97|517.77|0
1725573770000|2024-09-05 22:02:50|519.73|517.53|519.62|517.42|519.73|517.53|519.62|517.42|0
1725573780000|2024-09-05 22:03:00|519.5|517.3|519.62|517.42|519.62|517.42|519.15|516.95|0
1725573790000|2024-09-05 22:03:10|519.85|517.65|520.09|517.89|520.33|518.13|519.85|517.65|0
1725573800000|2024-09-05 22:03:20|520.2|518|520.2|518|520.2|518|520.2|518|0
1725573810000|2024-09-05 22:03:30|520.09|517.89|520.56|518.36|520.56|518.36|520.09|517.89|0
1725573820000|2024-09-05 22:03:40|520.8|518.6|520.56|518.36|520.8|518.6|520.56|518.36|0
1725573840000|2024-09-05 22:04:00|520.68|518.48|520.56|518.36|520.68|518.48|520.56|518.36|0
1725573850000|2024-09-05 22:04:10|520.68|518.48|520.68|518.48|520.68|518.48|520.68|518.48|0
1725573860000|2024-09-05 22:04:20|520.56|518.36|520.33|518.13|520.56|518.36|520.33|518.13|0
1725573870000|2024-09-05 22:04:30|520.2|518|520.2|518|520.2|518|520.2|518|0
1725573880000|2024-09-05 22:04:40|520.09|517.89|520.2|518|520.2|518|520.09|517.89|0
1725573900000|2024-09-05 22:05:00|520.44|518.24|520.56|518.36|520.56|518.36|520.44|518.24|0
1725573910000|2024-09-05 22:05:10|520.33|518.13|520.44|518.24|520.44|518.24|520.09|517.89|0
1725573920000|2024-09-05 22:05:20|520.56|518.36|520.8|518.6|520.8|518.6|520.56|518.36|0
1725573940000|2024-09-05 22:05:40|520.56|518.36|520.8|518.6|520.8|518.6|520.56|518.36|0
1725573960000|2024-09-05 22:06:00|520.56|518.36|520.56|518.36|520.56|518.36|520.56|518.36|0
1725573970000|2024-09-05 22:06:10|520.8|518.6|520.8|518.6|520.8|518.6|520.8|518.6|0
1725573980000|2024-09-05 22:06:20|520.67|518.47|520.8|518.6|520.8|518.6|520.56|518.36|0
1725573990000|2024-09-05 22:06:30|520.56|518.36|520.56|518.36|520.56|518.36|520.56|518.36|0
1725574000000|2024-09-05 22:06:40|520.44|518.24|520.2|518|520.44|518.24|520.2|518|0
1725574010000|2024-09-05 22:06:50|519.85|517.65|520.2|518|520.2|518|519.85|517.65|0
1725574020000|2024-09-05 22:07:00|520.09|517.89|519.61|517.41|520.09|517.89|519.61|517.41|0
1725574030000|2024-09-05 22:07:10|519.85|517.65|519.85|517.65|519.85|517.65|519.85|517.65|0
1725574040000|2024-09-05 22:07:20|519.61|517.41|519.61|517.41|519.61|517.41|519.61|517.41|0
1725574050000|2024-09-05 22:07:30|519.85|517.65|520.09|517.89|520.09|517.89|519.85|517.65|0
1725574060000|2024-09-05 22:07:40|519.85|517.65|519.85|517.65|519.85|517.65|519.85|517.65|0
1725574070000|2024-09-05 22:07:50|519.61|517.41|519.61|517.41|519.61|517.41|519.61|517.41|0
1725574080000|2024-09-05 22:08:00|519.38|517.18|519.38|517.18|519.38|517.18|519.38|517.18|0
1725574090000|2024-09-05 22:08:10|519.61|517.41|519.61|517.41|519.61|517.41|519.61|517.41|0
1725574100000|2024-09-05 22:08:20|519.49|517.29|518.55|516.35|519.49|517.29|518.55|516.35|0
1725574110000|2024-09-05 22:08:30|518.43|516.23|518.67|516.47|518.67|516.47|518.43|516.23|0
1725574120000|2024-09-05 22:08:40|518.43|516.23|518.43|516.23|518.43|516.23|518.43|516.23|0
1725574130000|2024-09-05 22:08:50|518.78|516.58|518.67|516.47|518.78|516.58|518.67|516.47|0
1725574140000|2024-09-05 22:09:00|518.43|516.23|518.67|516.47|518.67|516.47|518.43|516.23|0
1725574150000|2024-09-05 22:09:10|518.43|516.23|518.67|516.47|518.67|516.47|518.43|516.23|0
1725574160000|2024-09-05 22:09:20|518.9|516.7|518.9|516.7|518.9|516.7|518.9|516.7|0
1725574170000|2024-09-05 22:09:30|518.67|516.47|518.67|516.47|518.67|516.47|518.67|516.47|0
1725574180000|2024-09-05 22:09:40|518.43|516.23|518.54|516.34|518.54|516.34|518.43|516.23|0
1725574190000|2024-09-05 22:09:50|518.67|516.47|518.67|516.47|518.67|516.47|518.67|516.47|0
1725574200000|2024-09-05 22:10:00|518.9|516.7|518.9|516.7|518.9|516.7|518.9|516.7|0
1725574210000|2024-09-05 22:10:10|518.67|516.47|518.19|515.99|518.67|516.47|518.19|515.99|0
1725574220000|2024-09-05 22:10:20|518.31|516.11|518.31|516.11|518.31|516.11|518.31|516.11|0
1725574230000|2024-09-05 22:10:30|518.19|515.99|518.19|515.99|518.19|515.99|518.07|515.87|0
1725574240000|2024-09-05 22:10:40|517.72|515.52|517.49|515.29|517.72|515.52|517.49|515.29|0
1725574250000|2024-09-05 22:10:50|517.6|515.4|517.49|515.29|517.6|515.4|517.49|515.29|0
1725574260000|2024-09-05 22:11:00|517.72|515.52|517.72|515.52|517.96|515.76|517.72|515.52|0
1725574270000|2024-09-05 22:11:10|517.96|515.76|517.83|515.63|517.96|515.76|517.83|515.63|0
1725574280000|2024-09-05 22:11:20|517.72|515.52|517.72|515.52|517.72|515.52|517.72|515.52|0
1725574290000|2024-09-05 22:11:30|517.6|515.4|517.49|515.29|517.6|515.4|517.49|515.29|0
1725574300000|2024-09-05 22:11:40|517.72|515.52|517.36|515.16|517.72|515.52|517.36|515.16|0
1725574310000|2024-09-05 22:11:50|517.25|515.05|517.13|514.93|517.25|515.05|517.01|514.81|0
1725574320000|2024-09-05 22:12:00|517.01|514.81|517.48|515.28|517.48|515.28|517.01|514.81|0
1725574330000|2024-09-05 22:12:10|517.6|515.4|517.72|515.52|517.72|515.52|517.48|515.28|0
1725574340000|2024-09-05 22:12:20|517.83|515.63|517.83|515.63|517.83|515.63|517.83|515.63|0
1725574360000|2024-09-05 22:12:40|517.72|515.52|517.25|515.05|517.72|515.52|517.25|515.05|0
1725574370000|2024-09-05 22:12:50|517.48|515.28|517.83|515.63|517.83|515.63|517.48|515.28|0
1725574380000|2024-09-05 22:13:00|517.96|515.76|517.48|515.28|517.96|515.76|517.48|515.28|0
1725574390000|2024-09-05 22:13:10|517.36|515.16|517.36|515.16|517.36|515.16|517.25|515.05|0
1725574400000|2024-09-05 22:13:20|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1725574410000|2024-09-05 22:13:30|517.01|514.81|517.25|515.05|517.25|515.05|517.01|514.81|0
1725574420000|2024-09-05 22:13:40|517.48|515.28|517.36|515.16|517.48|515.28|517.36|515.16|0
1725574430000|2024-09-05 22:13:50|517.25|515.05|517.25|515.05|517.25|515.05|517.25|515.05|0
1725574440000|2024-09-05 22:14:00|517.36|515.16|517.48|515.28|517.48|515.28|517.36|515.16|0
1725574470000|2024-09-05 22:14:30|517.25|515.05|517.36|515.16|517.36|515.16|517.25|515.05|0
1725574480000|2024-09-05 22:14:40|517.25|515.05|517.48|515.28|517.48|515.28|517.25|515.05|0
1725574490000|2024-09-05 22:14:50|517.25|515.05|517.48|515.28|517.6|515.4|517.25|515.05|0
1725574500000|2024-09-05 22:15:00|517.72|515.52|517.6|515.4|517.72|515.52|517.6|515.4|0
1725574520000|2024-09-05 22:15:20|517.72|515.52|517.6|515.4|517.72|515.52|517.6|515.4|0
1725574530000|2024-09-05 22:15:30|517.48|515.28|517.6|515.4|517.6|515.4|517.48|515.28|0
1725574540000|2024-09-05 22:15:40|517.48|515.28|517.72|515.52|517.72|515.52|517.48|515.28|0
1725574560000|2024-09-05 22:16:00|517.48|515.28|517.36|515.16|517.48|515.28|517.36|515.16|0
1725574570000|2024-09-05 22:16:10|517.25|515.05|517.01|514.81|517.25|515.05|517.01|514.81|0
1725574600000|2024-09-05 22:16:40|517.24|515.04|517.01|514.81|517.24|515.04|517.01|514.81|0
1725574630000|2024-09-05 22:17:10|516.65|514.45|516.54|514.34|516.65|514.45|516.54|514.34|0
1725574640000|2024-09-05 22:17:20|516.65|514.45|516.77|514.57|516.77|514.57|516.65|514.45|0
1725574660000|2024-09-05 22:17:40|516.89|514.69|516.89|514.69|516.89|514.69|516.89|514.69|0
1725574670000|2024-09-05 22:17:50|517.36|515.16|517.36|515.16|517.36|515.16|517.36|515.16|0
1725574680000|2024-09-05 22:18:00|517.48|515.28|517.48|515.28|517.48|515.28|517.48|515.28|0
1725574690000|2024-09-05 22:18:10|517.72|515.52|517.72|515.52|517.72|515.52|517.59|515.39|0
1725574700000|2024-09-05 22:18:20|517.95|515.75|517.95|515.75|517.95|515.75|517.95|515.75|0
1725574710000|2024-09-05 22:18:30|517.83|515.63|517.95|515.75|517.95|515.75|517.83|515.63|0
1725574720000|2024-09-05 22:18:40|517.83|515.63|517.36|515.16|517.83|515.63|517.36|515.16|0
1725574730000|2024-09-05 22:18:50|517.24|515.04|517.01|514.81|517.24|515.04|517.01|514.81|0
1725574750000|2024-09-05 22:19:10|517.12|514.92|516.88|514.68|517.12|514.92|516.88|514.68|0
1725574760000|2024-09-05 22:19:20|517.01|514.81|517.01|514.81|517.01|514.81|517.01|514.81|0
1725574770000|2024-09-05 22:19:30|517.12|514.92|517.12|514.92|517.12|514.92|517.12|514.92|0
1725574780000|2024-09-05 22:19:40|517.24|515.04|517.48|515.28|517.48|515.28|517.24|515.04|0
1725574790000|2024-09-05 22:19:50|517.71|515.51|517.95|515.75|517.95|515.75|517.71|515.51|0
1725574800000|2024-09-05 22:20:00|517.83|515.63|517.48|515.28|517.83|515.63|517.48|515.28|0
1725574810000|2024-09-05 22:20:10|517.24|515.04|517.01|514.81|517.24|515.04|517.01|514.81|0
1725574820000|2024-09-05 22:20:20|516.88|514.68|516.77|514.57|516.88|514.68|516.77|514.57|0
1725574830000|2024-09-05 22:20:30|516.88|514.68|517.01|514.81|517.01|514.81|516.88|514.68|0
1725574840000|2024-09-05 22:20:40|516.77|514.57|516.77|514.57|516.77|514.57|516.77|514.57|0
1725574850000|2024-09-05 22:20:50|517.01|514.81|516.77|514.57|517.01|514.81|516.77|514.57|0
1725574860000|2024-09-05 22:21:00|517.01|514.81|517.01|514.81|517.01|514.81|517.01|514.81|0
1725574870000|2024-09-05 22:21:10|517.12|514.92|517.12|514.92|517.12|514.92|517.12|514.92|0
1725574880000|2024-09-05 22:21:20|517|514.8|517|514.8|517|514.8|517|514.8|0
1725574900000|2024-09-05 22:21:40|517.12|514.92|517|514.8|517.12|514.92|517|514.8|0
1725574920000|2024-09-05 22:22:00|517.12|514.92|517|514.8|517.24|515.04|517|514.8|0
1725574930000|2024-09-05 22:22:10|516.77|514.57|516.53|514.33|516.77|514.57|516.53|514.33|0
1725574940000|2024-09-05 22:22:20|516.3|514.1|516.3|514.1|516.3|514.1|516.3|514.1|0
1725574950000|2024-09-05 22:22:30|516.17|513.97|516.3|514.1|516.3|514.1|516.17|513.97|0
1725574970000|2024-09-05 22:22:50|516.41|514.21|516.41|514.21|516.41|514.21|516.41|514.21|0
1725574980000|2024-09-05 22:23:00|516.3|514.1|516.3|514.1|516.41|514.21|516.3|514.1|0
1725574990000|2024-09-05 22:23:10|516.53|514.33|516.41|514.21|516.53|514.33|516.41|514.21|0
1725575000000|2024-09-05 22:23:20|516.3|514.1|516.3|514.1|516.3|514.1|516.3|514.1|0
1725575010000|2024-09-05 22:23:30|516.29|514.09|516.29|514.09|516.29|514.09|516.29|514.09|0
1725575020000|2024-09-05 22:23:40|516.53|514.33|516.53|514.33|516.53|514.33|516.53|514.33|0
1725575040000|2024-09-05 22:24:00|516.41|514.21|516.41|514.21|516.41|514.21|516.41|514.21|0
1725575050000|2024-09-05 22:24:10|516.53|514.33|516.53|514.33|516.53|514.33|516.53|514.33|0
1725575060000|2024-09-05 22:24:20|516.41|514.21|516.29|514.09|516.41|514.21|516.29|514.09|0
1725575100000|2024-09-05 22:25:00|516.06|513.86|515.82|513.62|516.06|513.86|515.82|513.62|0
1725575110000|2024-09-05 22:25:10|515.7|513.5|515.59|513.39|515.7|513.5|515.59|513.39|0
1725575120000|2024-09-05 22:25:20|514.64|512.44|514.64|512.44|514.64|512.44|514.64|512.44|0
1725575130000|2024-09-05 22:25:30|514.88|512.68|514.75|512.55|514.88|512.68|514.75|512.55|0
1725575140000|2024-09-05 22:25:40|514.88|512.68|514.64|512.44|514.99|512.79|514.64|512.44|0
1725575150000|2024-09-05 22:25:50|514.41|512.21|514.64|512.44|514.64|512.44|514.41|512.21|0
1725575160000|2024-09-05 22:26:00|514.88|512.68|514.88|512.68|514.99|512.79|514.88|512.68|0
1725575170000|2024-09-05 22:26:10|515.11|512.91|514.88|512.68|515.11|512.91|514.88|512.68|0
1725575190000|2024-09-05 22:26:30|514.99|512.79|514.99|512.79|514.99|512.79|514.99|512.79|0
1725575200000|2024-09-05 22:26:40|514.88|512.68|514.88|512.68|514.88|512.68|514.88|512.68|0
1725575220000|2024-09-05 22:27:00|514.75|512.55|514.64|512.44|514.75|512.55|514.64|512.44|0
1725575230000|2024-09-05 22:27:10|514.4|512.2|514.28|512.08|514.4|512.2|514.28|512.08|0
1725575240000|2024-09-05 22:27:20|514.4|512.2|514.75|512.55|514.75|512.55|514.4|512.2|0
1725575250000|2024-09-05 22:27:30|514.64|512.44|514.88|512.68|514.88|512.68|514.64|512.44|0
1725575260000|2024-09-05 22:27:40|515.11|512.91|515.11|512.91|515.11|512.91|515.11|512.91|0
1725575290000|2024-09-05 22:28:10|515.22|513.02|515.7|513.5|515.7|513.5|515.22|513.02|0
1725575300000|2024-09-05 22:28:20|515.58|513.38|515.58|513.38|515.7|513.5|515.58|513.38|0
1725575310000|2024-09-05 22:28:30|515.35|513.15|515.35|513.15|515.35|513.15|515.35|513.15|0
1725575330000|2024-09-05 22:28:50|515.22|513.02|515.35|513.15|515.35|513.15|515.22|513.02|0
1725575340000|2024-09-05 22:29:00|515.11|512.91|515.11|512.91|515.11|512.91|515.11|512.91|0
1725575350000|2024-09-05 22:29:10|515.35|513.15|515.58|513.38|515.58|513.38|515.35|513.15|0
1725575390000|2024-09-05 22:29:50|515.69|513.49|515.58|513.38|515.69|513.49|515.58|513.38|0
1725575400000|2024-09-05 22:30:00|515.69|513.49|516.53|514.33|516.76|514.56|515.69|513.49|0
1725575410000|2024-09-05 22:30:10|516.29|514.09|516.05|513.85|516.29|514.09|515.82|513.62|0
1725575430000|2024-09-05 22:30:30|516.17|513.97|516.29|514.09|516.29|514.09|516.05|513.85|0
1725575440000|2024-09-05 22:30:40|516.05|513.85|516.05|513.85|516.05|513.85|516.05|513.85|0
1725575450000|2024-09-05 22:30:50|516.17|513.97|516.29|514.09|516.29|514.09|516.05|513.85|0
1725575460000|2024-09-05 22:31:00|516.52|514.32|516.52|514.32|516.76|514.56|516.52|514.32|0
1725575470000|2024-09-05 22:31:10|516.29|514.09|516.29|514.09|516.29|514.09|516.29|514.09|0
1725575480000|2024-09-05 22:31:20|516.17|513.97|516.29|514.09|516.29|514.09|516.17|513.97|0
1725575490000|2024-09-05 22:31:30|515.93|513.73|515.93|513.73|516.05|513.85|515.93|513.73|0
1725575500000|2024-09-05 22:31:40|515.82|513.62|515.93|513.73|515.93|513.73|515.82|513.62|0
1725575510000|2024-09-05 22:31:50|515.82|513.62|515.82|513.62|515.93|513.73|515.82|513.62|0
1725575520000|2024-09-05 22:32:00|515.58|513.38|515.58|513.38|515.58|513.38|515.58|513.38|0
1725575530000|2024-09-05 22:32:10|515.82|513.62|515.34|513.14|515.82|513.62|515.34|513.14|0
1725575540000|2024-09-05 22:32:20|515.46|513.26|515.34|513.14|515.46|513.26|515.34|513.14|0
1725575550000|2024-09-05 22:32:30|515.46|513.26|515.82|513.62|515.82|513.62|515.46|513.26|0
1725575570000|2024-09-05 22:32:50|515.93|513.73|515.82|513.62|516.05|513.85|515.82|513.62|0
1725575580000|2024-09-05 22:33:00|515.93|513.73|516.29|514.09|516.29|514.09|515.93|513.73|0
1725575590000|2024-09-05 22:33:10|516.52|514.32|516.76|514.56|516.76|514.56|516.52|514.32|0
1725575600000|2024-09-05 22:33:20|516.52|514.32|516.52|514.32|516.52|514.32|516.52|514.32|0
1725575620000|2024-09-05 22:33:40|516.76|514.56|516.76|514.56|516.76|514.56|516.76|514.56|0
1725575630000|2024-09-05 22:33:50|516.52|514.32|516.52|514.32|516.52|514.32|516.52|514.32|0
1725575640000|2024-09-05 22:34:00|516.29|514.09|516.29|514.09|516.29|514.09|516.29|514.09|0
1725575650000|2024-09-05 22:34:10|516.4|514.2|516.4|514.2|516.4|514.2|516.4|514.2|0
1725575660000|2024-09-05 22:34:20|516.52|514.32|516.52|514.32|516.52|514.32|516.52|514.32|0
1725575680000|2024-09-05 22:34:40|517.23|515.03|516.99|514.79|517.23|515.03|516.99|514.79|0
1725575690000|2024-09-05 22:34:50|516.87|514.67|516.87|514.67|516.87|514.67|516.87|514.67|0
1725575700000|2024-09-05 22:35:00|516.99|514.79|517.23|515.03|517.23|515.03|516.99|514.79|0
1725575710000|2024-09-05 22:35:10|517.47|515.27|516.76|514.56|517.47|515.27|516.76|514.56|0
1725575720000|2024-09-05 22:35:20|516.52|514.32|516.99|514.79|516.99|514.79|516.52|514.32|0
1725575740000|2024-09-05 22:35:40|516.87|514.67|516.05|513.85|516.87|514.67|516.05|513.85|0
1725575750000|2024-09-05 22:35:50|515.93|513.73|515.81|513.61|515.93|513.73|515.45|513.25|0
1725575760000|2024-09-05 22:36:00|515.58|513.38|515.34|513.14|515.58|513.38|515.1|512.9|0
1725575770000|2024-09-05 22:36:10|515.58|513.38|515.81|513.61|515.81|513.61|515.58|513.38|0
1725575780000|2024-09-05 22:36:20|515.58|513.38|515.58|513.38|515.58|513.38|515.58|513.38|0
1725575790000|2024-09-05 22:36:30|515.69|513.49|516.05|513.85|516.05|513.85|515.58|513.38|0
1725575800000|2024-09-05 22:36:40|516.28|514.08|516.16|513.96|516.4|514.2|516.16|513.96|0
1725575810000|2024-09-05 22:36:50|516.28|514.08|516.05|513.85|516.28|514.08|516.05|513.85|0
1725575820000|2024-09-05 22:37:00|515.81|513.61|515.81|513.61|515.81|513.61|515.81|513.61|0
1725575830000|2024-09-05 22:37:10|516.05|513.85|516.05|513.85|516.28|514.08|516.05|513.85|0
1725575840000|2024-09-05 22:37:20|515.92|513.72|516.05|513.85|516.05|513.85|515.92|513.72|0
1725575850000|2024-09-05 22:37:30|515.81|513.61|516.28|514.08|516.28|514.08|515.81|513.61|0
1725575860000|2024-09-05 22:37:40|516.16|513.96|516.16|513.96|516.16|513.96|516.16|513.96|0
1725575870000|2024-09-05 22:37:50|516.28|514.08|515.92|513.72|516.28|514.08|515.92|513.72|0
1725575880000|2024-09-05 22:38:00|516.05|513.85|516.05|513.85|516.05|513.85|516.05|513.85|0
1725575890000|2024-09-05 22:38:10|515.92|513.72|515.69|513.49|515.92|513.72|515.69|513.49|0
1725575900000|2024-09-05 22:38:20|515.81|513.61|515.69|513.49|515.81|513.61|515.57|513.37|0
1725575920000|2024-09-05 22:38:40|515.92|513.72|516.4|514.2|516.4|514.2|515.92|513.72|0
1725575930000|2024-09-05 22:38:50|516.52|514.32|516.52|514.32|516.52|514.32|516.52|514.32|0
1725575940000|2024-09-05 22:39:00|516.28|514.08|516.28|514.08|516.28|514.08|516.28|514.08|0
1725575950000|2024-09-05 22:39:10|516.63|514.43|516.63|514.43|516.63|514.43|516.63|514.43|0
1725575960000|2024-09-05 22:39:20|516.52|514.32|516.75|514.55|516.75|514.55|516.52|514.32|0
1725575980000|2024-09-05 22:39:40|516.99|514.79|516.75|514.55|516.99|514.79|516.75|514.55|0
1725575990000|2024-09-05 22:39:50|516.63|514.43|516.63|514.43|516.63|514.43|516.63|514.43|0
1725576000000|2024-09-05 22:40:00|516.75|514.55|516.75|514.55|516.75|514.55|516.75|514.55|0
1725576020000|2024-09-05 22:40:20|516.52|514.32|516.52|514.32|516.52|514.32|516.52|514.32|0
1725576030000|2024-09-05 22:40:30|516.28|514.08|516.28|514.08|516.28|514.08|516.28|514.08|0
1725576040000|2024-09-05 22:40:40|516.52|514.32|516.52|514.32|516.52|514.32|516.52|514.32|0
1725576050000|2024-09-05 22:40:50|516.63|514.43|516.63|514.43|516.63|514.43|516.63|514.43|0
1725576060000|2024-09-05 22:41:00|516.52|514.32|516.52|514.32|516.52|514.32|516.52|514.32|0
1725576070000|2024-09-05 22:41:10|516.28|514.08|516.39|514.19|516.39|514.19|516.28|514.08|0
1725576080000|2024-09-05 22:41:20|516.52|514.32|516.52|514.32|516.52|514.32|516.39|514.19|0
1725576100000|2024-09-05 22:41:40|516.28|514.08|516.28|514.08|516.28|514.08|516.28|514.08|0
1725576110000|2024-09-05 22:41:50|516.52|514.32|516.52|514.32|516.52|514.32|516.52|514.32|0
1725576120000|2024-09-05 22:42:00|516.63|514.43|516.75|514.55|516.75|514.55|516.63|514.43|0
1725576140000|2024-09-05 22:42:20|516.63|514.43|516.52|514.32|516.63|514.43|516.52|514.32|0
1725576170000|2024-09-05 22:42:50|516.51|514.31|516.51|514.31|516.51|514.31|516.51|514.31|0
1725576180000|2024-09-05 22:43:00|516.63|514.43|516.75|514.55|516.75|514.55|516.63|514.43|0
1725576220000|2024-09-05 22:43:40|516.63|514.43|516.51|514.31|516.63|514.43|516.51|514.31|0
1725576230000|2024-09-05 22:43:50|516.63|514.43|516.99|514.79|516.99|514.79|516.63|514.43|0
1725576240000|2024-09-05 22:44:00|516.86|514.66|516.99|514.79|516.99|514.79|516.86|514.66|0
1725576260000|2024-09-05 22:44:20|516.75|514.55|516.51|514.31|516.75|514.55|516.51|514.31|0
1725576270000|2024-09-05 22:44:30|516.28|514.08|516.28|514.08|516.28|514.08|516.28|514.08|0
1725576280000|2024-09-05 22:44:40|516.39|514.19|516.63|514.43|516.63|514.43|516.28|514.08|0
1725576290000|2024-09-05 22:44:50|516.75|514.55|516.99|514.79|516.99|514.79|516.75|514.55|0
1725576300000|2024-09-05 22:45:00|517.1|514.9|517.1|514.9|517.1|514.9|517.1|514.9|0
1725576310000|2024-09-05 22:45:10|517.22|515.02|517.22|515.02|517.22|515.02|517.22|515.02|0
1725576320000|2024-09-05 22:45:20|516.99|514.79|516.99|514.79|516.99|514.79|516.99|514.79|0
1725576330000|2024-09-05 22:45:30|516.98|514.78|516.98|514.78|516.98|514.78|516.98|514.78|0
1725576340000|2024-09-05 22:45:40|517.22|515.02|517.1|514.9|517.22|515.02|517.1|514.9|0
1725576360000|2024-09-05 22:46:00|517.22|515.02|517.22|515.02|517.22|515.02|517.22|515.02|0
1725576390000|2024-09-05 22:46:30|517.1|514.9|516.98|514.78|517.1|514.9|516.98|514.78|0
1725576410000|2024-09-05 22:46:50|516.75|514.55|516.75|514.55|516.75|514.55|516.75|514.55|0
1725576430000|2024-09-05 22:47:10|516.51|514.31|516.28|514.08|516.51|514.31|516.28|514.08|0
1725576440000|2024-09-05 22:47:20|516.51|514.31|516.51|514.31|516.51|514.31|516.51|514.31|0
1725576500000|2024-09-05 22:48:20|516.75|514.55|516.86|514.66|516.86|514.66|516.75|514.55|0
1725576510000|2024-09-05 22:48:30|516.98|514.78|516.75|514.55|516.98|514.78|516.75|514.55|0
1725576540000|2024-09-05 22:49:00|516.98|514.78|516.98|514.78|516.98|514.78|516.98|514.78|0
1725576560000|2024-09-05 22:49:20|516.75|514.55|516.75|514.55|516.75|514.55|516.75|514.55|0
1725576570000|2024-09-05 22:49:30|516.51|514.31|516.62|514.42|516.62|514.42|516.51|514.31|0
1725576590000|2024-09-05 22:49:50|516.75|514.55|516.75|514.55|516.75|514.55|516.75|514.55|0
1725576600000|2024-09-05 22:50:00|516.98|514.78|516.98|514.78|516.98|514.78|516.98|514.78|0
1725576610000|2024-09-05 22:50:10|517.22|515.02|516.75|514.55|517.33|515.13|516.75|514.55|0
1725576620000|2024-09-05 22:50:20|516.98|514.78|516.98|514.78|516.98|514.78|516.98|514.78|0
1725576630000|2024-09-05 22:50:30|517.22|515.02|517.22|515.02|517.22|515.02|517.22|515.02|0
1725576640000|2024-09-05 22:50:40|517.33|515.13|517.22|515.02|517.33|515.13|517.22|515.02|0
1725576650000|2024-09-05 22:50:50|516.98|514.78|516.98|514.78|516.98|514.78|516.98|514.78|0
1725576720000|2024-09-05 22:52:00|516.86|514.66|516.98|514.78|516.98|514.78|516.86|514.66|0
1725576730000|2024-09-05 22:52:10|517.22|515.02|517.45|515.25|517.45|515.25|517.22|515.02|0
1725576740000|2024-09-05 22:52:20|517.33|515.13|517.69|515.49|517.69|515.49|517.33|515.13|0
1725576750000|2024-09-05 22:52:30|518.16|515.96|518.16|515.96|518.16|515.96|518.16|515.96|0
1725576760000|2024-09-05 22:52:40|517.92|515.72|517.69|515.49|517.92|515.72|517.69|515.49|0
1725576770000|2024-09-05 22:52:50|517.92|515.72|518.16|515.96|518.16|515.96|517.8|515.6|0
1725576790000|2024-09-05 22:53:10|518.4|516.2|518.4|516.2|518.4|516.2|518.4|516.2|0
1725576800000|2024-09-05 22:53:20|518.16|515.96|518.16|515.96|518.16|515.96|518.16|515.96|0
1725576810000|2024-09-05 22:53:30|518.04|515.84|517.92|515.72|518.04|515.84|517.92|515.72|0
1725576830000|2024-09-05 22:53:50|518.04|515.84|518.16|515.96|518.16|515.96|518.04|515.84|0
1725576840000|2024-09-05 22:54:00|518.04|515.84|518.16|515.96|518.16|515.96|518.04|515.84|0
1725576850000|2024-09-05 22:54:10|517.92|515.72|518.04|515.84|518.04|515.84|517.92|515.72|0
1725576860000|2024-09-05 22:54:20|518.16|515.96|518.04|515.84|518.16|515.96|518.04|515.84|0
1725576870000|2024-09-05 22:54:30|518.16|515.96|518.04|515.84|518.16|515.96|518.04|515.84|0
1725576890000|2024-09-05 22:54:50|518.16|515.96|517.92|515.72|518.16|515.96|517.92|515.72|0
1725576900000|2024-09-05 22:55:00|518.04|515.84|518.04|515.84|518.04|515.84|518.04|515.84|0
1725576910000|2024-09-05 22:55:10|518.16|515.96|518.16|515.96|518.16|515.96|518.16|515.96|0
1725576930000|2024-09-05 22:55:30|517.92|515.72|517.92|515.72|517.92|515.72|517.92|515.72|0
1725576940000|2024-09-05 22:55:40|518.03|515.83|517.92|515.72|518.03|515.83|517.92|515.72|0
1725576950000|2024-09-05 22:55:50|518.03|515.83|518.16|515.96|518.16|515.96|518.03|515.83|0
1725576970000|2024-09-05 22:56:10|518.27|516.07|518.27|516.07|518.27|516.07|518.27|516.07|0
1725576980000|2024-09-05 22:56:20|518.16|515.96|518.27|516.07|518.27|516.07|518.16|515.96|0
1725576990000|2024-09-05 22:56:30|518.16|515.96|518.39|516.19|518.39|516.19|518.16|515.96|0
1725577000000|2024-09-05 22:56:40|518.63|516.43|518.39|516.19|518.63|516.43|518.39|516.19|0
1725577010000|2024-09-05 22:56:50|518.63|516.43|518.63|516.43|518.63|516.43|518.51|516.31|0
1725577020000|2024-09-05 22:57:00|518.51|516.31|518.87|516.67|518.87|516.67|518.51|516.31|0
1725577030000|2024-09-05 22:57:10|518.63|516.43|518.87|516.67|518.87|516.67|518.63|516.43|0
1725577040000|2024-09-05 22:57:20|518.63|516.43|518.63|516.43|518.63|516.43|518.39|516.19|0
1725577050000|2024-09-05 22:57:30|518.51|516.31|518.39|516.19|518.51|516.31|518.39|516.19|0
1725577060000|2024-09-05 22:57:40|518.63|516.43|518.63|516.43|518.63|516.43|518.63|516.43|0
1725577070000|2024-09-05 22:57:50|518.51|516.31|518.16|515.96|518.51|516.31|518.16|515.96|0
1725577090000|2024-09-05 22:58:10|518.27|516.07|518.16|515.96|518.27|516.07|518.16|515.96|0
1725577110000|2024-09-05 22:58:30|518.03|515.83|518.16|515.96|518.16|515.96|518.03|515.83|0
1725577130000|2024-09-05 22:58:50|518.15|515.95|518.15|515.95|518.15|515.95|518.15|515.95|0
1725577140000|2024-09-05 22:59:00|517.92|515.72|517.92|515.72|517.92|515.72|517.92|515.72|0
1725577170000|2024-09-05 22:59:30|518.15|515.95|518.15|515.95|518.15|515.95|518.15|515.95|0
1725577180000|2024-09-05 22:59:40|517.92|515.72|518.03|515.83|518.03|515.83|517.92|515.72|0
1725577190000|2024-09-05 22:59:50|517.92|515.72|518.15|515.95|518.15|515.95|517.92|515.72|0
1725577200000|2024-09-05 23:00:00|518.5|516.3|518.39|516.19|518.5|516.3|518.39|516.19|0
1725577210000|2024-09-05 23:00:10|517.92|515.72|517.92|515.72|517.92|515.72|517.92|515.72|0
1725577220000|2024-09-05 23:00:20|518.15|515.95|518.15|515.95|518.15|515.95|518.15|515.95|0
1725577250000|2024-09-05 23:00:50|517.92|515.72|517.68|515.48|517.92|515.72|517.68|515.48|0
1725577260000|2024-09-05 23:01:00|517.21|515.01|517.32|515.12|517.44|515.24|517.21|515.01|0
1725577270000|2024-09-05 23:01:10|517.56|515.36|517.44|515.24|517.56|515.36|517.44|515.24|0
1725577280000|2024-09-05 23:01:20|517.56|515.36|517.44|515.24|517.56|515.36|517.44|515.24|0
1725577300000|2024-09-05 23:01:40|517.56|515.36|517.56|515.36|517.56|515.36|517.44|515.24|0
1725577310000|2024-09-05 23:01:50|517.44|515.24|517.44|515.24|517.56|515.36|517.44|515.24|0
1725577350000|2024-09-05 23:02:30|517.32|515.12|517.44|515.24|517.44|515.24|517.32|515.12|0
1725577360000|2024-09-05 23:02:40|517.32|515.12|517.32|515.12|517.32|515.12|517.32|515.12|0
1725577370000|2024-09-05 23:02:50|517.21|515.01|516.73|514.53|517.21|515.01|516.73|514.53|0
1725577380000|2024-09-05 23:03:00|516.97|514.77|517.21|515.01|517.21|515.01|516.97|514.77|0
1725577390000|2024-09-05 23:03:10|517.44|515.24|517.21|515.01|517.44|515.24|517.21|515.01|0
1725577400000|2024-09-05 23:03:20|517.32|515.12|517.44|515.24|517.44|515.24|517.32|515.12|0
1725577410000|2024-09-05 23:03:30|517.68|515.48|517.44|515.24|517.68|515.48|517.44|515.24|0
1725577420000|2024-09-05 23:03:40|517.56|515.36|517.68|515.48|517.68|515.48|517.44|515.24|0
1725577430000|2024-09-05 23:03:50|517.56|515.36|516.97|514.77|517.56|515.36|516.97|514.77|0
1725577450000|2024-09-05 23:04:10|517.21|515.01|517.44|515.24|517.44|515.24|517.21|515.01|0
1725577480000|2024-09-05 23:04:40|517.55|515.35|517.55|515.35|517.68|515.48|517.55|515.35|0
1725577490000|2024-09-05 23:04:50|517.44|515.24|517.44|515.24|517.44|515.24|517.44|515.24|0
1725577500000|2024-09-05 23:05:00|517.68|515.48|517.68|515.48|517.68|515.48|517.68|515.48|0
1725577510000|2024-09-05 23:05:10|517.55|515.35|517.68|515.48|517.68|515.48|517.55|515.35|0
1725577530000|2024-09-05 23:05:30|517.55|515.35|517.55|515.35|517.68|515.48|517.44|515.24|0
1725577540000|2024-09-05 23:05:40|517.44|515.24|517.44|515.24|517.44|515.24|517.44|515.24|0
1725577590000|2024-09-05 23:06:30|517.2|515|517.2|515|517.2|515|517.2|515|0
1725577600000|2024-09-05 23:06:40|516.97|514.77|516.97|514.77|516.97|514.77|516.97|514.77|0
1725577620000|2024-09-05 23:07:00|516.73|514.53|516.97|514.77|516.97|514.77|516.73|514.53|0
1725577630000|2024-09-05 23:07:10|517.08|514.88|516.97|514.77|517.08|514.88|516.97|514.77|0
1725577640000|2024-09-05 23:07:20|517.2|515|516.97|514.77|517.2|515|516.97|514.77|0
1725577650000|2024-09-05 23:07:30|517.08|514.88|517.2|515|517.2|515|517.08|514.88|0
1725577660000|2024-09-05 23:07:40|516.97|514.77|516.97|514.77|516.97|514.77|516.97|514.77|0
1725577670000|2024-09-05 23:07:50|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1725577680000|2024-09-05 23:08:00|516.84|514.64|516.97|514.77|516.97|514.77|516.84|514.64|0
1725577720000|2024-09-05 23:08:40|516.73|514.53|516.73|514.53|516.73|514.53|516.73|514.53|0
1725577730000|2024-09-05 23:08:50|516.49|514.29|516.49|514.29|516.49|514.29|516.49|514.29|0
1725577760000|2024-09-05 23:09:20|516.37|514.17|516.37|514.17|516.37|514.17|516.37|514.17|0
1725577770000|2024-09-05 23:09:30|516.49|514.29|516.37|514.17|516.49|514.29|516.37|514.17|0
1725577780000|2024-09-05 23:09:40|516.49|514.29|516.49|514.29|516.49|514.29|516.49|514.29|0
1725577790000|2024-09-05 23:09:50|516.37|514.17|515.78|513.58|516.37|514.17|515.78|513.58|0
1725577800000|2024-09-05 23:10:00|515.55|513.35|515.55|513.35|515.55|513.35|515.43|513.23|0
1725577840000|2024-09-05 23:10:40|515.31|513.11|515.31|513.11|515.31|513.11|515.31|513.11|0
1725577850000|2024-09-05 23:10:50|515.19|512.99|515.08|512.88|515.19|512.99|515.08|512.88|0
1725577870000|2024-09-05 23:11:10|515.19|512.99|515.08|512.88|515.19|512.99|515.08|512.88|0
1725577880000|2024-09-05 23:11:20|515.31|513.11|515.08|512.88|515.31|513.11|515.08|512.88|0
1725577890000|2024-09-05 23:11:30|514.84|512.64|514.84|512.64|514.84|512.64|514.84|512.64|0
1725577900000|2024-09-05 23:11:40|515.08|512.88|514.84|512.64|515.08|512.88|514.84|512.64|0
1725577920000|2024-09-05 23:12:00|514.72|512.52|514.84|512.64|514.84|512.64|514.72|512.52|0
1725577930000|2024-09-05 23:12:10|514.72|512.52|514.84|512.64|514.84|512.64|514.72|512.52|0
1725577940000|2024-09-05 23:12:20|515.07|512.87|514.95|512.75|515.07|512.87|514.84|512.64|0
1725577950000|2024-09-05 23:12:30|515.07|512.87|515.07|512.87|515.07|512.87|514.95|512.75|0
1725577960000|2024-09-05 23:12:40|515.55|513.35|515.55|513.35|515.55|513.35|515.55|513.35|0
1725577980000|2024-09-05 23:13:00|515.31|513.11|515.55|513.35|515.55|513.35|515.31|513.11|0
1725577990000|2024-09-05 23:13:10|515.66|513.46|515.55|513.35|515.66|513.46|515.55|513.35|0
1725578020000|2024-09-05 23:13:40|515.78|513.58|515.78|513.58|515.78|513.58|515.78|513.58|0
1725578040000|2024-09-05 23:14:00|516.02|513.82|516.25|514.05|516.25|514.05|516.02|513.82|0
1725578050000|2024-09-05 23:14:10|516.13|513.93|516.13|513.93|516.13|513.93|516.02|513.82|0
1725578060000|2024-09-05 23:14:20|516.25|514.05|516.02|513.82|516.25|514.05|516.02|513.82|0
1725578070000|2024-09-05 23:14:30|516.25|514.05|516.25|514.05|516.25|514.05|516.25|514.05|0
1725578080000|2024-09-05 23:14:40|516.13|513.93|516.25|514.05|516.25|514.05|516.13|513.93|0
1725578110000|2024-09-05 23:15:10|516.13|513.93|516.13|513.93|516.13|513.93|516.13|513.93|0
1725578120000|2024-09-05 23:15:20|516.25|514.05|515.54|513.34|516.25|514.05|515.54|513.34|0
1725578130000|2024-09-05 23:15:30|515.42|513.22|515.31|513.11|515.42|513.22|515.31|513.11|0
1725578140000|2024-09-05 23:15:40|515.19|512.99|515.31|513.11|515.31|513.11|515.07|512.87|0
1725578150000|2024-09-05 23:15:50|515.18|512.98|515.18|512.98|515.18|512.98|515.18|512.98|0
1725578160000|2024-09-05 23:16:00|515.07|512.87|515.07|512.87|515.07|512.87|515.07|512.87|0
1725578170000|2024-09-05 23:16:10|515.18|512.98|515.31|513.11|515.31|513.11|515.18|512.98|0
1725578200000|2024-09-05 23:16:40|515.18|512.98|515.18|512.98|515.18|512.98|515.18|512.98|0
1725578210000|2024-09-05 23:16:50|515.31|513.11|515.31|513.11|515.31|513.11|515.31|513.11|0
1725578220000|2024-09-05 23:17:00|515.07|512.87|515.07|512.87|515.07|512.87|515.07|512.87|0
1725578240000|2024-09-05 23:17:20|514.83|512.63|514.24|512.04|514.83|512.63|513.89|511.69|0
1725578250000|2024-09-05 23:17:30|514.13|511.93|513.89|511.69|514.13|511.93|513.89|511.69|0
1725578260000|2024-09-05 23:17:40|514.13|511.93|513.65|511.45|514.13|511.93|513.65|511.45|0
1725578270000|2024-09-05 23:17:50|513.77|511.57|513.89|511.69|513.89|511.69|513.77|511.57|0
1725578290000|2024-09-05 23:18:10|514|511.8|514.36|512.16|514.36|512.16|514|511.8|0
1725578300000|2024-09-05 23:18:20|514.24|512.04|514.13|511.93|514.24|512.04|514.13|511.93|0
1725578310000|2024-09-05 23:18:30|514.24|512.04|514.24|512.04|514.24|512.04|514.24|512.04|0
1725578320000|2024-09-05 23:18:40|514.36|512.16|514.36|512.16|514.36|512.16|514.36|512.16|0
1725578330000|2024-09-05 23:18:50|514.13|511.93|514.24|512.04|514.24|512.04|514.13|511.93|0
1725578340000|2024-09-05 23:19:00|514.13|511.93|514|511.8|514.13|511.93|514|511.8|0
1725578350000|2024-09-05 23:19:10|513.89|511.69|513.53|511.33|513.89|511.69|513.53|511.33|0
1725578360000|2024-09-05 23:19:20|513.65|511.45|513.53|511.33|513.65|511.45|513.53|511.33|0
1725578370000|2024-09-05 23:19:30|513.42|511.22|513.42|511.22|513.42|511.22|513.42|511.22|0
1725578380000|2024-09-05 23:19:40|513.29|511.09|513.42|511.22|513.42|511.22|513.29|511.09|0
1725578390000|2024-09-05 23:19:50|513.53|511.33|513.18|510.98|513.53|511.33|513.18|510.98|0
1725578400000|2024-09-05 23:20:00|513.89|511.69|513.77|511.57|513.89|511.69|513.77|511.57|0
1725578410000|2024-09-05 23:20:10|513.89|511.69|513.89|511.69|514|511.8|513.89|511.69|0
1725578430000|2024-09-05 23:20:30|514.12|511.92|514.12|511.92|514.12|511.92|514.12|511.92|0
1725578450000|2024-09-05 23:20:50|514.24|512.04|514.24|512.04|514.24|512.04|514.24|512.04|0
1725578460000|2024-09-05 23:21:00|514.12|511.92|514.12|511.92|514.24|512.04|514.12|511.92|0
1725578470000|2024-09-05 23:21:10|513.89|511.69|513.89|511.69|513.89|511.69|513.89|511.69|0
1725578480000|2024-09-05 23:21:20|514|511.8|514|511.8|514|511.8|514|511.8|0
1725578490000|2024-09-05 23:21:30|514.12|511.92|514.12|511.92|514.12|511.92|514.12|511.92|0
1725578510000|2024-09-05 23:21:50|513.89|511.69|513.89|511.69|513.89|511.69|513.89|511.69|0
1725578520000|2024-09-05 23:22:00|513.76|511.56|513.89|511.69|513.89|511.69|513.76|511.56|0
1725578550000|2024-09-05 23:22:30|514.12|511.92|514.12|511.92|514.12|511.92|514.12|511.92|0
1725578560000|2024-09-05 23:22:40|513.89|511.69|513.89|511.69|514|511.8|513.89|511.69|0
1725578580000|2024-09-05 23:23:00|514|511.8|514.36|512.16|514.36|512.16|513.89|511.69|0
1725578590000|2024-09-05 23:23:10|514.59|512.39|514.59|512.39|514.59|512.39|514.59|512.39|0
1725578610000|2024-09-05 23:23:30|514.71|512.51|514.71|512.51|514.71|512.51|514.71|512.51|0
1725578620000|2024-09-05 23:23:40|514.59|512.39|514.83|512.63|514.83|512.63|514.59|512.39|0
1725578640000|2024-09-05 23:24:00|515.06|512.86|515.06|512.86|515.06|512.86|515.06|512.86|0
1725578690000|2024-09-05 23:24:50|514.94|512.74|514.94|512.74|514.94|512.74|514.94|512.74|0
1725578700000|2024-09-05 23:25:00|515.06|512.86|515.54|513.34|515.54|513.34|515.06|512.86|0
1725578710000|2024-09-05 23:25:10|515.3|513.1|515.3|513.1|515.3|513.1|515.3|513.1|0
1725578740000|2024-09-05 23:25:40|515.06|512.86|515.06|512.86|515.06|512.86|515.06|512.86|0
1725578760000|2024-09-05 23:26:00|514.83|512.63|515.06|512.86|515.06|512.86|514.83|512.63|0
1725578780000|2024-09-05 23:26:20|515.3|513.1|515.06|512.86|515.3|513.1|515.06|512.86|0
1725578790000|2024-09-05 23:26:30|515.18|512.98|515.18|512.98|515.18|512.98|515.18|512.98|0
1725578800000|2024-09-05 23:26:40|515.06|512.86|514.83|512.63|515.06|512.86|514.83|512.63|0
1725578810000|2024-09-05 23:26:50|514.7|512.5|514.83|512.63|514.83|512.63|514.7|512.5|0
1725578820000|2024-09-05 23:27:00|514.59|512.39|514.59|512.39|514.59|512.39|514.59|512.39|0
1725578830000|2024-09-05 23:27:10|514.7|512.5|514.83|512.63|514.83|512.63|514.7|512.5|0
1725578850000|2024-09-05 23:27:30|515.06|512.86|515.06|512.86|515.06|512.86|515.06|512.86|0
1725578860000|2024-09-05 23:27:40|515.17|512.97|515.17|512.97|515.17|512.97|515.17|512.97|0
1725578870000|2024-09-05 23:27:50|515.06|512.86|515.06|512.86|515.06|512.86|515.06|512.86|0
1725578900000|2024-09-05 23:28:20|515.3|513.1|515.3|513.1|515.3|513.1|515.3|513.1|0
1725578910000|2024-09-05 23:28:30|515.53|513.33|515.53|513.33|515.53|513.33|515.53|513.33|0
1725578930000|2024-09-05 23:28:50|515.41|513.21|515.41|513.21|515.41|513.21|515.3|513.1|0
1725578940000|2024-09-05 23:29:00|515.53|513.33|515.3|513.1|515.53|513.33|515.3|513.1|0
1725578950000|2024-09-05 23:29:10|515.53|513.33|515.53|513.33|515.53|513.33|515.53|513.33|0
1725578970000|2024-09-05 23:29:30|515.3|513.1|515.3|513.1|515.3|513.1|515.3|513.1|0
1725578980000|2024-09-05 23:29:40|515.41|513.21|515.53|513.33|515.53|513.33|515.41|513.21|0
1725578990000|2024-09-05 23:29:50|515.41|513.21|515.3|513.1|515.41|513.21|515.3|513.1|0
1725579000000|2024-09-05 23:30:00|515.41|513.21|515.3|513.1|515.41|513.21|515.3|513.1|0
1725579010000|2024-09-05 23:30:10|515.53|513.33|515.53|513.33|515.53|513.33|515.53|513.33|0
1725579040000|2024-09-05 23:30:40|515.77|513.57|516.24|514.04|516.24|514.04|515.77|513.57|0
1725579060000|2024-09-05 23:31:00|516|513.8|516|513.8|516|513.8|516|513.8|0
1725579070000|2024-09-05 23:31:10|516.12|513.92|516.12|513.92|516.12|513.92|516.12|513.92|0
1725579080000|2024-09-05 23:31:20|516|513.8|516|513.8|516|513.8|516|513.8|0
1725579140000|2024-09-05 23:32:20|516.24|514.04|516.24|514.04|516.24|514.04|516.24|514.04|0
1725579170000|2024-09-05 23:32:50|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1725579180000|2024-09-05 23:33:00|516.35|514.15|516.24|514.04|516.35|514.15|516.24|514.04|0
1725579190000|2024-09-05 23:33:10|516.11|513.91|516.11|513.91|516.11|513.91|516.11|513.91|0
1725579200000|2024-09-05 23:33:20|516|513.8|515.77|513.57|516|513.8|515.77|513.57|0
1725579210000|2024-09-05 23:33:30|515.88|513.68|516.24|514.04|516.24|514.04|515.88|513.68|0
1725579220000|2024-09-05 23:33:40|516.11|513.91|516.11|513.91|516.11|513.91|516|513.8|0
1725579240000|2024-09-05 23:34:00|516.24|514.04|516.24|514.04|516.24|514.04|516.24|514.04|0
1725579270000|2024-09-05 23:34:30|516|513.8|516|513.8|516|513.8|516|513.8|0
1725579300000|2024-09-05 23:35:00|515.76|513.56|516.24|514.04|516.24|514.04|515.76|513.56|0
1725579310000|2024-09-05 23:35:10|516|513.8|516|513.8|516|513.8|516|513.8|0
1725579340000|2024-09-05 23:35:40|516.24|514.04|516.24|514.04|516.24|514.04|516.24|514.04|0
1725579350000|2024-09-05 23:35:50|516|513.8|516|513.8|516|513.8|516|513.8|0
1725579360000|2024-09-05 23:36:00|515.76|513.56|515.76|513.56|515.76|513.56|515.76|513.56|0
1725579370000|2024-09-05 23:36:10|515.88|513.68|516|513.8|516|513.8|515.88|513.68|0
1725579400000|2024-09-05 23:36:40|515.76|513.56|516|513.8|516|513.8|515.76|513.56|0
1725579430000|2024-09-05 23:37:10|516.11|513.91|516.11|513.91|516.11|513.91|516.11|513.91|0
1725579440000|2024-09-05 23:37:20|516|513.8|516|513.8|516|513.8|516|513.8|0
1725579450000|2024-09-05 23:37:30|515.76|513.56|515.76|513.56|515.76|513.56|515.76|513.56|0
1725579460000|2024-09-05 23:37:40|515.87|513.67|516|513.8|516|513.8|515.87|513.67|0
1725579470000|2024-09-05 23:37:50|516.23|514.03|516.11|513.91|516.23|514.03|516.11|513.91|0
1725579480000|2024-09-05 23:38:00|516|513.8|516.11|513.91|516.11|513.91|516|513.8|0
1725579490000|2024-09-05 23:38:10|516|513.8|516|513.8|516|513.8|516|513.8|0
1725579500000|2024-09-05 23:38:20|516.11|513.91|516|513.8|516.11|513.91|516|513.8|0
1725579510000|2024-09-05 23:38:30|516.11|513.91|516|513.8|516.11|513.91|516|513.8|0
1725579560000|2024-09-05 23:39:20|516.23|514.03|516.47|514.27|516.47|514.27|516.23|514.03|0
1725579660000|2024-09-05 23:41:00|516.58|514.38|516.58|514.38|516.58|514.38|516.58|514.38|0
1725579670000|2024-09-05 23:41:10|516.47|514.27|516.47|514.27|516.47|514.27|516.47|514.27|0
1725579710000|2024-09-05 23:41:50|516.58|514.38|516.47|514.27|516.58|514.38|516.47|514.27|0
1725579720000|2024-09-05 23:42:00|516.58|514.38|516.47|514.27|516.58|514.38|516.47|514.27|0
1725579780000|2024-09-05 23:43:00|516.23|514.03|516.23|514.03|516.23|514.03|516.23|514.03|0
1725579790000|2024-09-05 23:43:10|516.34|514.14|516.34|514.14|516.34|514.14|516.34|514.14|0
1725579810000|2024-09-05 23:43:30|516.47|514.27|516.58|514.38|516.58|514.38|516.47|514.27|0
1725579820000|2024-09-05 23:43:40|516.47|514.27|516.46|514.26|516.47|514.27|516.46|514.26|0
1725579860000|2024-09-05 23:44:20|516.34|514.14|516.23|514.03|516.34|514.14|516.23|514.03|0
1725579870000|2024-09-05 23:44:30|516.46|514.26|516.34|514.14|516.46|514.26|516.34|514.14|0
1725579880000|2024-09-05 23:44:40|516.46|514.26|516.46|514.26|516.46|514.26|516.46|514.26|0
1725579890000|2024-09-05 23:44:50|516.23|514.03|516.23|514.03|516.23|514.03|516.23|514.03|0
1725579900000|2024-09-05 23:45:00|515.99|513.79|515.76|513.56|515.99|513.79|515.76|513.56|0
1725579910000|2024-09-05 23:45:10|516.46|514.26|516.46|514.26|516.58|514.38|516.46|514.26|0
1725579920000|2024-09-05 23:45:20|516.7|514.5|516.94|514.74|517.17|514.97|516.7|514.5|0
1725579930000|2024-09-05 23:45:30|517.17|514.97|517.41|515.21|517.64|515.44|517.17|514.97|0
1725579950000|2024-09-05 23:45:50|517.52|515.32|517.64|515.44|517.64|515.44|517.52|515.32|0
1725579960000|2024-09-05 23:46:00|517.88|515.68|517.88|515.68|517.88|515.68|517.88|515.68|0
1725579970000|2024-09-05 23:46:10|517.64|515.44|517.64|515.44|517.76|515.56|517.64|515.44|0
1725579980000|2024-09-05 23:46:20|517.76|515.56|517.64|515.44|517.76|515.56|517.64|515.44|0
1725579990000|2024-09-05 23:46:30|517.76|515.56|517.64|515.44|517.88|515.68|517.64|515.44|0
1725580000000|2024-09-05 23:46:40|517.88|515.68|517.64|515.44|517.88|515.68|517.64|515.44|0
1725580020000|2024-09-05 23:47:00|517.88|515.68|517.64|515.44|517.88|515.68|517.64|515.44|0
1725580030000|2024-09-05 23:47:10|517.41|515.21|517.41|515.21|517.41|515.21|517.41|515.21|0
1725580060000|2024-09-05 23:47:40|517.17|514.97|517.17|514.97|517.17|514.97|517.17|514.97|0
1725580080000|2024-09-05 23:48:00|517.28|515.08|517.17|514.97|517.28|515.08|517.17|514.97|0
1725580120000|2024-09-05 23:48:40|517.28|515.08|517.17|514.97|517.28|515.08|517.17|514.97|0
1725580130000|2024-09-05 23:48:50|517.28|515.08|517.41|515.21|517.41|515.21|517.17|514.97|0
1725580140000|2024-09-05 23:49:00|517.17|514.97|517.17|514.97|517.17|514.97|517.17|514.97|0
1725580180000|2024-09-05 23:49:40|516.93|514.73|516.93|514.73|516.93|514.73|516.93|514.73|0
1725580190000|2024-09-05 23:49:50|517.05|514.85|517.05|514.85|517.05|514.85|517.05|514.85|0
1725580200000|2024-09-05 23:50:00|517.17|514.97|517.17|514.97|517.17|514.97|517.17|514.97|0
1725580210000|2024-09-05 23:50:10|517.4|515.2|517.17|514.97|517.4|515.2|517.17|514.97|0
1725580220000|2024-09-05 23:50:20|517.28|515.08|517.28|515.08|517.28|515.08|517.17|514.97|0
1725580240000|2024-09-05 23:50:40|517.17|514.97|516.7|514.5|517.17|514.97|516.7|514.5|0
1725580250000|2024-09-05 23:50:50|516.93|514.73|517.4|515.2|517.4|515.2|516.93|514.73|0
1725580260000|2024-09-05 23:51:00|517.17|514.97|517.17|514.97|517.4|515.2|517.17|514.97|0
1725580270000|2024-09-05 23:51:10|517.28|515.08|517.4|515.2|517.4|515.2|517.28|515.08|0
1725580280000|2024-09-05 23:51:20|517.64|515.44|517.52|515.32|517.64|515.44|517.4|515.2|0
1725580290000|2024-09-05 23:51:30|517.4|515.2|517.4|515.2|517.4|515.2|517.4|515.2|0
1725580300000|2024-09-05 23:51:40|517.17|514.97|517.17|514.97|517.17|514.97|517.17|514.97|0
1725580320000|2024-09-05 23:52:00|516.93|514.73|516.46|514.26|516.93|514.73|516.46|514.26|0
1725580330000|2024-09-05 23:52:10|516.57|514.37|516.69|514.49|516.69|514.49|516.46|514.26|0
1725580340000|2024-09-05 23:52:20|516.46|514.26|516.46|514.26|516.46|514.26|516.46|514.26|0
1725580350000|2024-09-05 23:52:30|515.99|513.79|515.75|513.55|515.99|513.79|515.75|513.55|0
1725580360000|2024-09-05 23:52:40|515.99|513.79|516.22|514.02|516.22|514.02|515.99|513.79|0
1725580370000|2024-09-05 23:52:50|516.33|514.13|516.69|514.49|516.69|514.49|516.33|514.13|0
1725580380000|2024-09-05 23:53:00|517.17|514.97|517.4|515.2|517.4|515.2|517.17|514.97|0
1725580390000|2024-09-05 23:53:10|517.17|514.97|517.17|514.97|517.17|514.97|517.17|514.97|0
1725580420000|2024-09-05 23:53:40|517.28|515.08|517.28|515.08|517.28|515.08|517.28|515.08|0
1725580430000|2024-09-05 23:53:50|517.17|514.97|517.17|514.97|517.17|514.97|517.17|514.97|0
1725580440000|2024-09-05 23:54:00|517.16|514.96|517.16|514.96|517.16|514.96|517.16|514.96|0
1725580460000|2024-09-05 23:54:20|516.93|514.73|516.93|514.73|516.93|514.73|516.93|514.73|0
1725580470000|2024-09-05 23:54:30|517.04|514.84|516.93|514.73|517.04|514.84|516.93|514.73|0
1725580490000|2024-09-05 23:54:50|517.04|514.84|516.93|514.73|517.04|514.84|516.93|514.73|0
1725580500000|2024-09-05 23:55:00|517.04|514.84|517.04|514.84|517.04|514.84|517.04|514.84|0
1725580510000|2024-09-05 23:55:10|517.16|514.96|517.16|514.96|517.16|514.96|517.16|514.96|0
1725580540000|2024-09-05 23:55:40|517.28|515.08|516.8|514.6|517.4|515.2|516.8|514.6|0
1725580550000|2024-09-05 23:55:50|516.69|514.49|516.8|514.6|516.8|514.6|516.69|514.49|0
1725580560000|2024-09-05 23:56:00|516.69|514.49|516.69|514.49|516.93|514.73|516.69|514.49|0
1725580570000|2024-09-05 23:56:10|516.57|514.37|516.57|514.37|516.57|514.37|516.57|514.37|0
1725580580000|2024-09-05 23:56:20|516.45|514.25|516.22|514.02|516.45|514.25|516.22|514.02|0
1725580600000|2024-09-05 23:56:40|516.45|514.25|516.45|514.25|516.45|514.25|516.45|514.25|0
1725580610000|2024-09-05 23:56:50|516.69|514.49|516.69|514.49|516.69|514.49|516.69|514.49|0
1725580620000|2024-09-05 23:57:00|516.93|514.73|516.8|514.6|516.93|514.73|516.69|514.49|0
1725580630000|2024-09-05 23:57:10|516.93|514.73|517.16|514.96|517.16|514.96|516.93|514.73|0
1725580640000|2024-09-05 23:57:20|516.93|514.73|516.69|514.49|516.93|514.73|516.69|514.49|0
1725580650000|2024-09-05 23:57:30|516.8|514.6|516.69|514.49|516.8|514.6|516.69|514.49|0
1725580660000|2024-09-05 23:57:40|516.8|514.6|516.8|514.6|516.8|514.6|516.8|514.6|0
1725580670000|2024-09-05 23:57:50|516.93|514.73|516.93|514.73|516.93|514.73|516.69|514.49|0
1725580680000|2024-09-05 23:58:00|517.04|514.84|516.93|514.73|517.04|514.84|516.93|514.73|0
1725580700000|2024-09-05 23:58:20|517.16|514.96|517.4|515.2|517.4|515.2|517.16|514.96|0
1725580710000|2024-09-05 23:58:30|517.51|515.31|517.4|515.2|517.51|515.31|517.4|515.2|0
1725580720000|2024-09-05 23:58:40|517.51|515.31|517.63|515.43|517.63|515.43|517.51|515.31|0
1725580730000|2024-09-05 23:58:50|517.4|515.2|517.4|515.2|517.4|515.2|517.4|515.2|0
1725580740000|2024-09-05 23:59:00|517.63|515.43|517.87|515.67|517.87|515.67|517.63|515.43|0
1725580770000|2024-09-05 23:59:30|517.63|515.43|517.63|515.43|517.63|515.43|517.63|515.43|0
1725580780000|2024-09-05 23:59:40|517.87|515.67|517.87|515.67|517.87|515.67|517.87|515.67|0
1725580800000|2024-09-06 00:00:00|517.75|515.55|518.34|516.14|518.34|516.14|517.16|514.96|0
1725580810000|2024-09-06 00:00:10|518.11|515.91|517.87|515.67|518.11|515.91|517.63|515.43|0
1725580820000|2024-09-06 00:00:20|517.63|515.43|517.4|515.2|517.63|515.43|517.4|515.2|0
1725580830000|2024-09-06 00:00:30|517.51|515.31|517.4|515.2|517.51|515.31|517.4|515.2|0
1725580840000|2024-09-06 00:00:40|517.16|514.96|517.4|515.2|517.87|515.67|517.16|514.96|0
1725580850000|2024-09-06 00:00:50|517.16|514.96|516.92|514.72|517.16|514.96|516.92|514.72|0
1725580860000|2024-09-06 00:01:00|517.4|515.2|517.4|515.2|517.4|515.2|517.4|515.2|0
1725580870000|2024-09-06 00:01:10|517.63|515.43|516.8|514.6|517.63|515.43|516.8|514.6|0
1725580880000|2024-09-06 00:01:20|516.69|514.49|516.45|514.25|516.69|514.49|516.45|514.25|0
1725580890000|2024-09-06 00:01:30|515.98|513.78|516.45|514.25|516.45|514.25|515.98|513.78|0
1725580900000|2024-09-06 00:01:40|516.21|514.01|516.21|514.01|516.33|514.13|516.21|514.01|0
1725580910000|2024-09-06 00:01:50|516.45|514.25|516.21|514.01|516.69|514.49|516.21|514.01|0
1725580920000|2024-09-06 00:02:00|515.98|513.78|515.38|513.18|515.98|513.78|515.38|513.18|0
1725580930000|2024-09-06 00:02:10|515.74|513.54|516.45|514.25|516.45|514.25|515.74|513.54|0
1725580940000|2024-09-06 00:02:20|516.21|514.01|515.98|513.78|516.21|514.01|515.98|513.78|0
1725580950000|2024-09-06 00:02:30|516.45|514.25|515.98|513.78|516.45|514.25|515.98|513.78|0
1725580960000|2024-09-06 00:02:40|515.74|513.54|516.21|514.01|516.21|514.01|515.5|513.3|0
1725580970000|2024-09-06 00:02:50|516.45|514.25|516.45|514.25|516.69|514.49|516.45|514.25|0
1725580980000|2024-09-06 00:03:00|516.69|514.49|516.69|514.49|516.69|514.49|516.56|514.36|0
1725580990000|2024-09-06 00:03:10|517.16|514.96|517.03|514.83|517.16|514.96|516.92|514.72|0
1725581000000|2024-09-06 00:03:20|516.92|514.72|517.03|514.83|517.16|514.96|516.92|514.72|0
1725581010000|2024-09-06 00:03:30|516.92|514.72|516.56|514.36|517.03|514.83|516.56|514.36|0
1725581020000|2024-09-06 00:03:40|516.68|514.48|515.98|513.78|516.68|514.48|515.98|513.78|0
1725581030000|2024-09-06 00:03:50|515.74|513.54|515.74|513.54|515.74|513.54|515.74|513.54|0
1725581040000|2024-09-06 00:04:00|515.85|513.65|516.45|514.25|516.45|514.25|515.85|513.65|0
1725581050000|2024-09-06 00:04:10|516.56|514.36|516.56|514.36|516.56|514.36|516.56|514.36|0
1725581060000|2024-09-06 00:04:20|516.92|514.72|516.21|514.01|516.92|514.72|516.21|514.01|0
1725581070000|2024-09-06 00:04:30|516.45|514.25|516.21|514.01|516.45|514.25|516.21|514.01|0
1725581080000|2024-09-06 00:04:40|516.45|514.25|516.45|514.25|516.45|514.25|516.45|514.25|0
1725581090000|2024-09-06 00:04:50|516.68|514.48|516.45|514.25|516.68|514.48|516.45|514.25|0
1725581100000|2024-09-06 00:05:00|516.21|514.01|515.98|513.78|516.21|514.01|515.98|513.78|0
1725581110000|2024-09-06 00:05:10|516.21|514.01|516.68|514.48|516.68|514.48|516.21|514.01|0
1725581130000|2024-09-06 00:05:30|516.92|514.72|516.92|514.72|516.92|514.72|516.92|514.72|0
1725581140000|2024-09-06 00:05:40|516.68|514.48|516.92|514.72|516.92|514.72|516.68|514.48|0
1725581150000|2024-09-06 00:05:50|516.68|514.48|516.45|514.25|516.68|514.48|516.45|514.25|0
1725581160000|2024-09-06 00:06:00|516.21|514.01|515.97|513.77|516.21|514.01|515.97|513.77|0
1725581170000|2024-09-06 00:06:10|515.74|513.54|515.5|513.3|515.97|513.77|515.5|513.3|0
1725581180000|2024-09-06 00:06:20|515.97|513.77|515.97|513.77|515.97|513.77|515.97|513.77|0
1725581190000|2024-09-06 00:06:30|516.21|514.01|516.45|514.25|516.45|514.25|516.21|514.01|0
1725581200000|2024-09-06 00:06:40|516.21|514.01|516.21|514.01|516.21|514.01|516.21|514.01|0
1725581210000|2024-09-06 00:06:50|515.97|513.77|515.97|513.77|516.21|514.01|515.97|513.77|0
1725581220000|2024-09-06 00:07:00|516.21|514.01|516.45|514.25|516.45|514.25|515.97|513.77|0
1725581230000|2024-09-06 00:07:10|516.21|514.01|516.21|514.01|516.21|514.01|516.21|514.01|0
1725581240000|2024-09-06 00:07:20|515.97|513.77|516.09|513.89|516.09|513.89|515.97|513.77|0
1725581250000|2024-09-06 00:07:30|515.97|513.77|516.09|513.89|516.21|514.01|515.97|513.77|0
1725581260000|2024-09-06 00:07:40|516.21|514.01|515.74|513.54|516.21|514.01|515.74|513.54|0
1725581270000|2024-09-06 00:07:50|515.5|513.3|515.74|513.54|515.74|513.54|515.5|513.3|0
1725581280000|2024-09-06 00:08:00|515.97|513.77|515.74|513.54|515.97|513.77|515.74|513.54|0
1725581290000|2024-09-06 00:08:10|515.5|513.3|515.03|512.83|515.5|513.3|515.03|512.83|0
1725581300000|2024-09-06 00:08:20|515.38|513.18|515.26|513.06|515.38|513.18|515.26|513.06|0
1725581310000|2024-09-06 00:08:30|515.5|513.3|515.74|513.54|515.74|513.54|515.38|513.18|0
1725581320000|2024-09-06 00:08:40|515.85|513.65|516.68|514.48|516.68|514.48|515.85|513.65|0
1725581330000|2024-09-06 00:08:50|516.44|514.24|516.44|514.24|516.44|514.24|516.44|514.24|0
1725581340000|2024-09-06 00:09:00|516.68|514.48|516.21|514.01|516.68|514.48|516.21|514.01|0
1725581350000|2024-09-06 00:09:10|515.97|513.77|515.97|513.77|516.21|514.01|515.97|513.77|0
1725581360000|2024-09-06 00:09:20|516.21|514.01|515.97|513.77|516.21|514.01|515.97|513.77|0
1725581370000|2024-09-06 00:09:30|515.5|513.3|515.5|513.3|515.5|513.3|515.5|513.3|0
1725581390000|2024-09-06 00:09:50|515.74|513.54|515.73|513.53|515.74|513.54|515.73|513.53|0
1725581400000|2024-09-06 00:10:00|515.97|513.77|516.21|514.01|516.21|514.01|515.97|513.77|0
1725581410000|2024-09-06 00:10:10|516.08|513.88|516.68|514.48|516.68|514.48|516.08|513.88|0
1725581420000|2024-09-06 00:10:20|516.92|514.72|516.92|514.72|516.92|514.72|516.92|514.72|0
1725581430000|2024-09-06 00:10:30|516.68|514.48|516.92|514.72|516.92|514.72|516.68|514.48|0
1725581440000|2024-09-06 00:10:40|516.68|514.48|516.44|514.24|516.68|514.48|516.44|514.24|0
1725581450000|2024-09-06 00:10:50|516.21|514.01|515.97|513.77|516.21|514.01|515.97|513.77|0
1725581460000|2024-09-06 00:11:00|516.21|514.01|515.97|513.77|516.21|514.01|515.97|513.77|0
1725581470000|2024-09-06 00:11:10|516.21|514.01|516.21|514.01|516.21|514.01|516.21|514.01|0
1725581480000|2024-09-06 00:11:20|516.08|513.88|516.21|514.01|516.21|514.01|516.08|513.88|0
1725581490000|2024-09-06 00:11:30|515.97|513.77|515.26|513.06|515.97|513.77|515.26|513.06|0
1725581500000|2024-09-06 00:11:40|515.5|513.3|515.73|513.53|515.97|513.77|515.5|513.3|0
1725581510000|2024-09-06 00:11:50|515.85|513.65|516.21|514.01|516.21|514.01|515.85|513.65|0
1725581520000|2024-09-06 00:12:00|515.97|513.77|515.5|513.3|515.97|513.77|515.5|513.3|0
1725581530000|2024-09-06 00:12:10|515.37|513.17|515.02|512.82|515.37|513.17|515.02|512.82|0
1725581540000|2024-09-06 00:12:20|515.26|513.06|515.02|512.82|515.26|513.06|515.02|512.82|0
1725581550000|2024-09-06 00:12:30|515.26|513.06|515.02|512.82|515.26|513.06|515.02|512.82|0
1725581560000|2024-09-06 00:12:40|514.79|512.59|515.26|513.06|515.26|513.06|514.79|512.59|0
1725581570000|2024-09-06 00:12:50|515.14|512.94|515.02|512.82|515.14|512.94|515.02|512.82|0
1725581580000|2024-09-06 00:13:00|515.14|512.94|515.02|512.82|515.14|512.94|515.02|512.82|0
1725581590000|2024-09-06 00:13:10|514.79|512.59|515.26|513.06|515.26|513.06|514.79|512.59|0
1725581600000|2024-09-06 00:13:20|515.5|513.3|515.02|512.82|515.5|513.3|515.02|512.82|0
1725581610000|2024-09-06 00:13:30|514.9|512.7|514.79|512.59|515.02|512.82|514.79|512.59|0
1725581620000|2024-09-06 00:13:40|514.55|512.35|513.84|511.64|514.55|512.35|513.84|511.64|0
1725581630000|2024-09-06 00:13:50|513.61|511.41|513.61|511.41|513.61|511.41|513.48|511.28|0
1725581640000|2024-09-06 00:14:00|513.96|511.76|512.78|510.58|513.96|511.76|512.78|510.58|0
1725581650000|2024-09-06 00:14:10|512.9|510.7|513.25|511.05|513.25|511.05|512.9|510.7|0
1725581660000|2024-09-06 00:14:20|513.37|511.17|512.9|510.7|513.37|511.17|512.9|510.7|0
1725581670000|2024-09-06 00:14:30|513.48|511.28|513.37|511.17|513.48|511.28|513.14|510.94|0
1725581680000|2024-09-06 00:14:40|513.61|511.41|513.37|511.17|513.61|511.41|513.37|511.17|0
1725581690000|2024-09-06 00:14:50|513.61|511.41|513.37|511.17|513.61|511.41|513.37|511.17|0
1725581700000|2024-09-06 00:15:00|513.08|511.68|512.73|511.33|513.08|511.68|512.5|511.1|0
1725581710000|2024-09-06 00:15:10|512.03|510.63|512.14|510.74|512.14|510.74|511.79|510.39|0
1725581720000|2024-09-06 00:15:20|512.26|510.86|512.5|511.1|512.5|511.1|512.26|510.86|0
1725581730000|2024-09-06 00:15:30|512.26|510.86|512.97|511.57|512.97|511.57|512.26|510.86|0
1725581740000|2024-09-06 00:15:40|512.73|511.33|512.5|511.1|512.73|511.33|512.5|511.1|0
1725581750000|2024-09-06 00:15:50|512.73|511.33|512.26|510.86|512.73|511.33|512.26|510.86|0
1725581760000|2024-09-06 00:16:00|512.03|510.63|512.5|511.1|512.5|511.1|512.03|510.63|0
1725581770000|2024-09-06 00:16:10|512.38|510.98|512.73|511.33|512.73|511.33|512.26|510.86|0
1725581780000|2024-09-06 00:16:20|512.97|511.57|512.61|511.21|512.97|511.57|512.5|511.1|0
1725581790000|2024-09-06 00:16:30|512.73|511.33|512.97|511.57|512.97|511.57|512.73|511.33|0
1725581800000|2024-09-06 00:16:40|513.21|511.81|512.97|511.57|513.21|511.81|512.97|511.57|0
1725581810000|2024-09-06 00:16:50|513.08|511.68|512.97|511.57|513.21|511.81|512.97|511.57|0
1725581820000|2024-09-06 00:17:00|513.21|511.81|512.97|511.57|513.21|511.81|512.97|511.57|0
1725581840000|2024-09-06 00:17:20|512.73|511.33|512.61|511.21|512.73|511.33|512.5|511.1|0
1725581850000|2024-09-06 00:17:30|512.5|511.1|512.73|511.33|512.73|511.33|512.5|511.1|0
1725581860000|2024-09-06 00:17:40|512.85|511.45|512.5|511.1|512.85|511.45|512.5|511.1|0
1725581870000|2024-09-06 00:17:50|512.97|511.57|512.97|511.57|512.97|511.57|512.97|511.57|0
1725581880000|2024-09-06 00:18:00|513.09|511.69|513.09|511.69|513.09|511.69|513.09|511.69|0
1725581890000|2024-09-06 00:18:10|513.56|512.16|513.39|511.99|513.56|512.16|513.39|511.99|0
1725581900000|2024-09-06 00:18:20|513.62|512.22|513.39|511.99|513.62|512.22|513.39|511.99|0
1725581910000|2024-09-06 00:18:30|513.15|511.75|512.91|511.51|513.15|511.75|512.91|511.51|0
1725581920000|2024-09-06 00:18:40|513.15|511.75|513.15|511.75|513.15|511.75|513.15|511.75|0
1725581930000|2024-09-06 00:18:50|513.26|511.86|513.5|512.1|513.62|512.22|513.26|511.86|0
1725581940000|2024-09-06 00:19:00|513.62|512.22|513.62|512.22|513.62|512.22|513.39|511.99|0
1725581950000|2024-09-06 00:19:10|513.86|512.46|513.39|511.99|513.86|512.46|513.39|511.99|0
1725581960000|2024-09-06 00:19:20|512.91|511.51|513.15|511.75|513.39|511.99|512.91|511.51|0
1725581970000|2024-09-06 00:19:30|513.39|511.99|513.39|511.99|513.39|511.99|513.39|511.99|0
1725581990000|2024-09-06 00:19:50|513.38|511.98|513.62|512.22|513.73|512.33|513.38|511.98|0
1725582000000|2024-09-06 00:20:00|513.73|512.33|513.38|511.98|513.73|512.33|513.38|511.98|0
1725582010000|2024-09-06 00:20:10|513.26|511.86|513.15|511.75|513.26|511.86|512.91|511.51|0
1725582030000|2024-09-06 00:20:30|513.26|511.86|513.38|511.98|513.38|511.98|513.26|511.86|0
1725582040000|2024-09-06 00:20:40|513.15|511.75|512.68|511.28|513.15|511.75|512.68|511.28|0
1725582060000|2024-09-06 00:21:00|512.55|511.15|512.44|511.04|512.68|511.28|512.44|511.04|0
1725582070000|2024-09-06 00:21:10|512.68|511.28|512.44|511.04|512.68|511.28|512.44|511.04|0
1725582080000|2024-09-06 00:21:20|511.97|510.57|511.97|510.57|511.97|510.57|511.97|510.57|0
1725582090000|2024-09-06 00:21:30|512.21|510.81|511.97|510.57|512.21|510.81|511.97|510.57|0
1725582100000|2024-09-06 00:21:40|512.21|510.81|511.5|510.1|512.21|510.81|511.5|510.1|0
1725582110000|2024-09-06 00:21:50|511.73|510.33|511.73|510.33|511.73|510.33|511.73|510.33|0
1725582120000|2024-09-06 00:22:00|511.97|510.57|512.08|510.68|512.08|510.68|511.97|510.57|0
1725582130000|2024-09-06 00:22:10|511.97|510.57|511.5|510.1|511.97|510.57|511.5|510.1|0
1725582140000|2024-09-06 00:22:20|511.26|509.86|511.5|510.1|511.5|510.1|511.26|509.86|0
1725582150000|2024-09-06 00:22:30|511.26|509.86|511.26|509.86|511.5|510.1|511.26|509.86|0
1725582180000|2024-09-06 00:23:00|511.03|509.63|511.5|510.1|511.73|510.33|511.03|509.63|0
1725582190000|2024-09-06 00:23:10|511.73|510.33|511.5|510.1|511.73|510.33|511.5|510.1|0
1725582200000|2024-09-06 00:23:20|511.26|509.86|511.26|509.86|511.26|509.86|511.26|509.86|0
1725582210000|2024-09-06 00:23:30|511.03|509.63|511.03|509.63|511.03|509.63|510.79|509.39|0
1725582220000|2024-09-06 00:23:40|511.26|509.86|511.03|509.63|511.26|509.86|511.03|509.63|0
1725582250000|2024-09-06 00:24:10|510.9|509.5|511.02|509.62|511.02|509.62|510.9|509.5|0
1725582260000|2024-09-06 00:24:20|510.55|509.15|509.85|508.45|510.55|509.15|509.85|508.45|0
1725582270000|2024-09-06 00:24:30|510.08|508.68|510.2|508.8|510.32|508.92|510.08|508.68|0
1725582280000|2024-09-06 00:24:40|510.08|508.68|510.32|508.92|510.32|508.92|510.08|508.68|0
1725582290000|2024-09-06 00:24:50|510.55|509.15|510.79|509.39|510.79|509.39|510.55|509.15|0
1725582300000|2024-09-06 00:25:00|510.55|509.15|510.79|509.39|510.79|509.39|510.55|509.15|0
1725582310000|2024-09-06 00:25:10|510.55|509.15|510.79|509.39|511.02|509.62|510.55|509.15|0
1725582320000|2024-09-06 00:25:20|511.02|509.62|511.02|509.62|511.02|509.62|511.02|509.62|0
1725582330000|2024-09-06 00:25:30|511.14|509.74|511.26|509.86|511.26|509.86|511.14|509.74|0
1725582340000|2024-09-06 00:25:40|511.02|509.62|511.26|509.86|511.26|509.86|511.02|509.62|0
1725582360000|2024-09-06 00:26:00|511.02|509.62|510.79|509.39|511.02|509.62|510.79|509.39|0
1725582370000|2024-09-06 00:26:10|510.55|509.15|510.55|509.15|510.55|509.15|510.55|509.15|0
1725582380000|2024-09-06 00:26:20|510.79|509.39|511.02|509.62|511.02|509.62|510.79|509.39|0
1725582410000|2024-09-06 00:26:50|511.26|509.86|511.02|509.62|511.26|509.86|511.02|509.62|0
1725582420000|2024-09-06 00:27:00|511.26|509.86|511.49|510.09|511.49|510.09|511.26|509.86|0
1725582430000|2024-09-06 00:27:10|511.61|510.21|511.73|510.33|511.73|510.33|511.61|510.21|0
1725582450000|2024-09-06 00:27:30|511.84|510.44|511.73|510.33|511.84|510.44|511.73|510.33|0
1725582470000|2024-09-06 00:27:50|511.49|510.09|511.73|510.33|511.73|510.33|511.49|510.09|0
1725582480000|2024-09-06 00:28:00|511.96|510.56|512.44|511.04|512.44|511.04|511.96|510.56|0
1725582490000|2024-09-06 00:28:10|512.2|510.8|512.2|510.8|512.44|511.04|512.2|510.8|0
1725582500000|2024-09-06 00:28:20|511.96|510.56|512.43|511.03|512.43|511.03|511.96|510.56|0
1725582510000|2024-09-06 00:28:30|512.67|511.27|512.55|511.15|512.67|511.27|512.55|511.15|0
1725582520000|2024-09-06 00:28:40|512.43|511.03|512.43|511.03|512.43|511.03|512.31|510.91|0
1725582540000|2024-09-06 00:29:00|512.67|511.27|512.91|511.51|512.91|511.51|512.67|511.27|0
1725582550000|2024-09-06 00:29:10|512.43|511.03|512.43|511.03|512.67|511.27|512.43|511.03|0
1725582560000|2024-09-06 00:29:20|512.67|511.27|512.91|511.51|512.91|511.51|512.67|511.27|0
1725582570000|2024-09-06 00:29:30|512.67|511.27|512.43|511.03|512.67|511.27|512.43|511.03|0
1725582580000|2024-09-06 00:29:40|512.67|511.27|512.67|511.27|512.67|511.27|512.67|511.27|0
1725582600000|2024-09-06 00:30:00|512.55|511.15|512.43|511.03|512.55|511.15|512.43|511.03|0
1725582610000|2024-09-06 00:30:10|512.67|511.27|512.9|511.5|512.9|511.5|512.67|511.27|0
1725582620000|2024-09-06 00:30:20|512.67|511.27|512.67|511.27|512.67|511.27|512.67|511.27|0
1725582630000|2024-09-06 00:30:30|512.78|511.38|512.9|511.5|512.9|511.5|512.78|511.38|0
1725582650000|2024-09-06 00:30:50|513.14|511.74|512.9|511.5|513.14|511.74|512.9|511.5|0
1725582660000|2024-09-06 00:31:00|512.67|511.27|512.67|511.27|512.67|511.27|512.67|511.27|0
1725582670000|2024-09-06 00:31:10|512.9|511.5|512.9|511.5|512.9|511.5|512.9|511.5|0
1725582680000|2024-09-06 00:31:20|513.14|511.74|513.02|511.62|513.14|511.74|512.9|511.5|0
1725582690000|2024-09-06 00:31:30|512.43|511.03|512.2|510.8|512.43|511.03|512.2|510.8|0
1725582710000|2024-09-06 00:31:50|511.96|510.56|511.96|510.56|511.96|510.56|511.96|510.56|0
1725582720000|2024-09-06 00:32:00|511.73|510.33|511.6|510.2|511.73|510.33|511.6|510.2|0
1725582730000|2024-09-06 00:32:10|511.49|510.09|511.49|510.09|511.49|510.09|511.49|510.09|0
1725582740000|2024-09-06 00:32:20|511.25|509.85|511.25|509.85|511.25|509.85|511.25|509.85|0
1725582750000|2024-09-06 00:32:30|511.13|509.73|511.02|509.62|511.25|509.85|511.02|509.62|0
1725582770000|2024-09-06 00:32:50|510.78|509.38|510.78|509.38|510.78|509.38|510.78|509.38|0
1725582780000|2024-09-06 00:33:00|511.02|509.62|510.78|509.38|511.02|509.62|510.78|509.38|0
1725582790000|2024-09-06 00:33:10|510.66|509.26|510.42|509.02|510.66|509.26|510.42|509.02|0
1725582800000|2024-09-06 00:33:20|510.08|508.68|509.84|508.44|510.08|508.68|509.84|508.44|0
1725582810000|2024-09-06 00:33:30|509.6|508.2|508.9|507.5|509.6|508.2|508.9|507.5|0
1725582820000|2024-09-06 00:33:40|509.13|507.73|509.13|507.73|509.13|507.73|509.13|507.73|0
1725582830000|2024-09-06 00:33:50|509.37|507.97|509.37|507.97|509.37|507.97|509.37|507.97|0
1725582840000|2024-09-06 00:34:00|509.13|507.73|507.25|505.85|509.13|507.73|507.25|505.85|0
1725582850000|2024-09-06 00:34:10|507.96|506.56|508.3|506.9|508.43|507.03|507.96|506.56|0
1725582860000|2024-09-06 00:34:20|508.43|507.03|508.43|507.03|508.43|507.03|508.19|506.79|0
1725582870000|2024-09-06 00:34:30|508.3|506.9|508.15|506.75|508.3|506.9|507.96|506.56|0
1725582880000|2024-09-06 00:34:40|507.91|506.51|508.14|506.74|508.14|506.74|507.91|506.51|0
1725582890000|2024-09-06 00:34:50|508.21|506.81|507.8|506.4|508.21|506.81|507.8|506.4|0
1725582900000|2024-09-06 00:35:00|507.91|506.51|507.57|506.17|508.04|506.64|507.57|506.17|0
1725582910000|2024-09-06 00:35:10|507.8|506.4|507.57|506.17|507.8|506.4|507.57|506.17|0
1725582920000|2024-09-06 00:35:20|507.33|505.93|507.33|505.93|507.57|506.17|507.33|505.93|0
1725582930000|2024-09-06 00:35:30|507.44|506.04|507.33|505.93|507.44|506.04|507.33|505.93|0
1725582940000|2024-09-06 00:35:40|507.1|505.7|507.1|505.7|507.33|505.93|507.1|505.7|0
1725582950000|2024-09-06 00:35:50|507.33|505.93|506.63|505.23|507.33|505.93|506.63|505.23|0
1725582960000|2024-09-06 00:36:00|506.86|505.46|506.63|505.23|506.86|505.46|506.39|504.99|0
1725582970000|2024-09-06 00:36:10|506.74|505.34|506.39|504.99|506.86|505.46|506.39|504.99|0
1725582980000|2024-09-06 00:36:20|506.5|505.1|506.63|505.23|506.63|505.23|506.5|505.1|0
1725582990000|2024-09-06 00:36:30|506.39|504.99|506.39|504.99|506.39|504.99|506.39|504.99|0
1725583000000|2024-09-06 00:36:40|506.5|505.1|506.63|505.23|506.63|505.23|506.39|504.99|0
1725583010000|2024-09-06 00:36:50|506.86|505.46|506.63|505.23|506.86|505.46|506.63|505.23|0
1725583020000|2024-09-06 00:37:00|506.5|505.1|506.16|504.76|506.5|505.1|506.16|504.76|0
1725583030000|2024-09-06 00:37:10|506.39|504.99|506.39|504.99|506.39|504.99|506.16|504.76|0
1725583040000|2024-09-06 00:37:20|506.16|504.76|506.5|505.1|506.5|505.1|506.16|504.76|0
1725583050000|2024-09-06 00:37:30|506.63|505.23|506.39|504.99|506.63|505.23|506.39|504.99|0
1725583060000|2024-09-06 00:37:40|506.27|504.87|506.39|504.99|506.39|504.99|506.16|504.76|0
1725583070000|2024-09-06 00:37:50|506.27|504.87|506.27|504.87|506.27|504.87|506.27|504.87|0
1725583080000|2024-09-06 00:38:00|506.39|504.99|505.92|504.52|506.39|504.99|505.92|504.52|0
1725583090000|2024-09-06 00:38:10|506.16|504.76|506.16|504.76|506.16|504.76|506.16|504.76|0
1725583100000|2024-09-06 00:38:20|506.27|504.87|506.63|505.23|506.63|505.23|506.27|504.87|0
1725583110000|2024-09-06 00:38:30|506.69|505.29|506.22|504.82|506.69|505.29|506.22|504.82|0
1725583120000|2024-09-06 00:38:40|506.33|504.93|506.45|505.05|506.45|505.05|506.33|504.93|0
1725583140000|2024-09-06 00:39:00|506.69|505.29|506.69|505.29|506.69|505.29|506.69|505.29|0
1725583150000|2024-09-06 00:39:10|506.92|505.52|506.69|505.29|506.92|505.52|506.45|505.05|0
1725583170000|2024-09-06 00:39:30|506.45|505.05|506.45|505.05|506.45|505.05|506.22|504.82|0
1725583180000|2024-09-06 00:39:40|506.69|505.29|506.69|505.29|506.69|505.29|506.57|505.17|0
1725583190000|2024-09-06 00:39:50|506.92|505.52|506.92|505.52|506.92|505.52|506.92|505.52|0
1725583200000|2024-09-06 00:40:00|507.16|505.76|506.69|505.29|507.16|505.76|506.69|505.29|0
1725583210000|2024-09-06 00:40:10|506.57|505.17|506.69|505.29|506.69|505.29|506.45|505.05|0
1725583220000|2024-09-06 00:40:20|506.45|505.05|506.69|505.29|506.69|505.29|506.45|505.05|0
1725583230000|2024-09-06 00:40:30|506.45|505.05|506.69|505.29|506.69|505.29|506.45|505.05|0
1725583240000|2024-09-06 00:40:40|506.92|505.52|506.69|505.29|506.92|505.52|506.69|505.29|0
1725583260000|2024-09-06 00:41:00|506.45|505.05|506.69|505.29|506.69|505.29|506.45|505.05|0
1725583270000|2024-09-06 00:41:10|506.56|505.16|506.45|505.05|506.56|505.16|506.45|505.05|0
1725583280000|2024-09-06 00:41:20|506.56|505.16|506.69|505.29|506.69|505.29|506.56|505.16|0
1725583290000|2024-09-06 00:41:30|506.45|505.05|506.69|505.29|506.69|505.29|506.45|505.05|0
1725583300000|2024-09-06 00:41:40|506.92|505.52|507.16|505.76|507.16|505.76|506.92|505.52|0
1725583310000|2024-09-06 00:41:50|507.86|506.46|508.33|506.93|508.33|506.93|507.86|506.46|0
1725583320000|2024-09-06 00:42:00|508.56|507.16|508.09|506.69|508.56|507.16|508.09|506.69|0
1725583330000|2024-09-06 00:42:10|508.21|506.81|508.09|506.69|508.21|506.81|507.86|506.46|0
1725583350000|2024-09-06 00:42:30|508.21|506.81|508.09|506.69|508.21|506.81|508.09|506.69|0
1725583370000|2024-09-06 00:42:50|508.21|506.81|508.21|506.81|508.21|506.81|508.09|506.69|0
1725583380000|2024-09-06 00:43:00|508.09|506.69|507.97|506.57|508.09|506.69|507.86|506.46|0
1725583390000|2024-09-06 00:43:10|507.86|506.46|507.39|505.99|507.86|506.46|507.39|505.99|0
1725583400000|2024-09-06 00:43:20|507.27|505.87|507.39|505.99|507.39|505.99|507.27|505.87|0
1725583410000|2024-09-06 00:43:30|507.15|505.75|507.15|505.75|507.15|505.75|507.15|505.75|0
1725583420000|2024-09-06 00:43:40|507.39|505.99|507.39|505.99|507.39|505.99|507.39|505.99|0
1725583430000|2024-09-06 00:43:50|507.15|505.75|507.15|505.75|507.15|505.75|507.03|505.63|0
1725583450000|2024-09-06 00:44:10|507.27|505.87|506.92|505.52|507.27|505.87|506.92|505.52|0
1725583460000|2024-09-06 00:44:20|506.8|505.4|506.8|505.4|506.92|505.52|506.8|505.4|0
1725583470000|2024-09-06 00:44:30|506.92|505.52|506.92|505.52|506.92|505.52|506.68|505.28|0
1725583480000|2024-09-06 00:44:40|506.8|505.4|506.92|505.52|506.92|505.52|506.8|505.4|0
1725583490000|2024-09-06 00:44:50|506.8|505.4|506.8|505.4|506.8|505.4|506.8|505.4|0
1725583500000|2024-09-06 00:45:00|506.92|505.52|506.92|505.52|506.92|505.52|506.68|505.28|0
1725583510000|2024-09-06 00:45:10|507.03|505.63|506.45|505.05|507.03|505.63|506.45|505.05|0
1725583520000|2024-09-06 00:45:20|505.74|504.34|505.04|503.64|505.74|504.34|505.04|503.64|0
1725583530000|2024-09-06 00:45:30|505.28|503.88|505.04|503.64|505.28|503.88|504.81|503.41|0
1725583540000|2024-09-06 00:45:40|505.28|503.88|505.28|503.88|505.51|504.11|505.28|503.88|0
1725583550000|2024-09-06 00:45:50|505.98|504.58|506.45|505.05|506.45|505.05|505.98|504.58|0
1725583560000|2024-09-06 00:46:00|505.98|504.58|505.98|504.58|505.98|504.58|505.98|504.58|0
1725583570000|2024-09-06 00:46:10|505.74|504.34|505.98|504.58|505.98|504.58|505.74|504.34|0
1725583580000|2024-09-06 00:46:20|505.74|504.34|505.74|504.34|505.74|504.34|505.74|504.34|0
1725583590000|2024-09-06 00:46:30|505.98|504.58|505.98|504.58|505.98|504.58|505.98|504.58|0
1725583600000|2024-09-06 00:46:40|505.74|504.34|505.51|504.11|505.74|504.34|505.51|504.11|0
1725583610000|2024-09-06 00:46:50|505.74|504.34|505.62|504.22|505.74|504.34|505.51|504.11|0
1725583620000|2024-09-06 00:47:00|505.74|504.34|505.27|503.87|505.74|504.34|505.27|503.87|0
1725583630000|2024-09-06 00:47:10|505.39|503.99|505.51|504.11|505.51|504.11|505.39|503.99|0
1725583640000|2024-09-06 00:47:20|505.27|503.87|505.27|503.87|505.27|503.87|505.27|503.87|0
1725583650000|2024-09-06 00:47:30|505.39|503.99|505.27|503.87|505.39|503.99|505.27|503.87|0
1725583660000|2024-09-06 00:47:40|505.74|504.34|505.98|504.58|505.98|504.58|505.74|504.34|0
1725583670000|2024-09-06 00:47:50|506.09|504.69|505.98|504.58|506.21|504.81|505.98|504.58|0
1725583680000|2024-09-06 00:48:00|505.85|504.45|506.21|504.81|506.21|504.81|505.85|504.45|0
1725583690000|2024-09-06 00:48:10|505.98|504.58|505.98|504.58|505.98|504.58|505.74|504.34|0
1725583700000|2024-09-06 00:48:20|505.74|504.34|505.98|504.58|505.98|504.58|505.74|504.34|0
1725583720000|2024-09-06 00:48:40|505.74|504.34|505.74|504.34|505.74|504.34|505.74|504.34|0
1725583730000|2024-09-06 00:48:50|505.62|504.22|505.51|504.11|505.98|504.58|505.51|504.11|0
1725583740000|2024-09-06 00:49:00|505.74|504.34|505.74|504.34|505.74|504.34|505.51|504.11|0
1725583760000|2024-09-06 00:49:20|505.98|504.58|505.74|504.34|505.98|504.58|505.74|504.34|0
1725583770000|2024-09-06 00:49:30|505.98|504.58|505.98|504.58|505.98|504.58|505.98|504.58|0
1725583780000|2024-09-06 00:49:40|505.51|504.11|505.51|504.11|505.51|504.11|505.51|504.11|0
1725583790000|2024-09-06 00:49:50|505.27|503.87|505.27|503.87|505.38|503.98|505.27|503.87|0
1725583800000|2024-09-06 00:50:00|505.04|503.64|505.38|503.98|505.38|503.98|505.04|503.64|0
1725583810000|2024-09-06 00:50:10|505.04|503.64|504.91|503.51|505.04|503.64|504.91|503.51|0
1725583820000|2024-09-06 00:50:20|504.8|503.4|505.04|503.64|505.04|503.64|504.8|503.4|0
1725583830000|2024-09-06 00:50:30|504.91|503.51|505.27|503.87|505.27|503.87|504.91|503.51|0
1725583840000|2024-09-06 00:50:40|505.15|503.75|505.27|503.87|505.27|503.87|505.15|503.75|0
1725583850000|2024-09-06 00:50:50|505.51|504.11|505.74|504.34|505.74|504.34|505.5|504.1|0
1725583860000|2024-09-06 00:51:00|505.97|504.57|505.97|504.57|505.97|504.57|505.74|504.34|0
1725583870000|2024-09-06 00:51:10|506.21|504.81|506.44|505.04|506.44|505.04|506.21|504.81|0
1725583880000|2024-09-06 00:51:20|506.56|505.16|506.56|505.16|506.56|505.16|506.56|505.16|0
1725583890000|2024-09-06 00:51:30|506.21|504.81|506.44|505.04|506.44|505.04|506.21|504.81|0
1725583900000|2024-09-06 00:51:40|506.32|504.92|506.32|504.92|506.32|504.92|506.32|504.92|0
1725583910000|2024-09-06 00:51:50|505.97|504.57|506.21|504.81|506.21|504.81|505.97|504.57|0
1725583920000|2024-09-06 00:52:00|506.44|505.04|506.44|505.04|506.44|505.04|506.44|505.04|0
1725583930000|2024-09-06 00:52:10|506.91|505.51|507.38|505.98|507.38|505.98|506.91|505.51|0
1725583940000|2024-09-06 00:52:20|507.62|506.22|507.15|505.75|507.62|506.22|507.15|505.75|0
1725583960000|2024-09-06 00:52:40|506.91|505.51|506.91|505.51|507.15|505.75|506.91|505.51|0
1725583970000|2024-09-06 00:52:50|506.68|505.28|506.68|505.28|506.91|505.51|506.68|505.28|0
1725583980000|2024-09-06 00:53:00|506.91|505.51|506.68|505.28|506.91|505.51|506.68|505.28|0
1725583990000|2024-09-06 00:53:10|506.91|505.51|506.68|505.28|506.91|505.51|506.68|505.28|0
1725584010000|2024-09-06 00:53:30|506.79|505.39|507.15|505.75|507.15|505.75|506.79|505.39|0
1725584020000|2024-09-06 00:53:40|507.26|505.86|507.61|506.21|507.85|506.45|507.26|505.86|0
1725584040000|2024-09-06 00:54:00|507.38|505.98|507.49|506.09|507.49|506.09|507.38|505.98|0
1725584050000|2024-09-06 00:54:10|507.14|505.74|507.38|505.98|507.38|505.98|507.14|505.74|0
1725584060000|2024-09-06 00:54:20|507.61|506.21|507.49|506.09|507.61|506.21|507.49|506.09|0
1725584070000|2024-09-06 00:54:30|507.38|505.98|507.61|506.21|507.61|506.21|507.38|505.98|0
1725584080000|2024-09-06 00:54:40|507.38|505.98|507.26|505.86|507.38|505.98|507.14|505.74|0
1725584090000|2024-09-06 00:54:50|507.38|505.98|507.38|505.98|507.38|505.98|507.26|505.86|0
1725584100000|2024-09-06 00:55:00|507.49|506.09|507.61|506.21|507.61|506.21|507.49|506.09|0
1725584110000|2024-09-06 00:55:10|507.38|505.98|507.38|505.98|507.38|505.98|507.38|505.98|0
1725584120000|2024-09-06 00:55:20|507.14|505.74|507.02|505.62|507.14|505.74|506.91|505.51|0
1725584130000|2024-09-06 00:55:30|507.14|505.74|507.14|505.74|507.14|505.74|507.14|505.74|0
1725584140000|2024-09-06 00:55:40|507.26|505.86|507.14|505.74|507.26|505.86|507.14|505.74|0
1725584150000|2024-09-06 00:55:50|507.02|505.62|506.91|505.51|507.02|505.62|506.79|505.39|0
1725584160000|2024-09-06 00:56:00|506.67|505.27|506.67|505.27|507.14|505.74|506.67|505.27|0
1725584170000|2024-09-06 00:56:10|506.44|505.04|506.2|504.8|506.44|505.04|506.2|504.8|0
1725584180000|2024-09-06 00:56:20|506.08|504.68|506.2|504.8|506.2|504.8|506.08|504.68|0
1725584190000|2024-09-06 00:56:30|506.08|504.68|505.73|504.33|506.2|504.8|505.73|504.33|0
1725584200000|2024-09-06 00:56:40|505.85|504.45|505.97|504.57|505.97|504.57|505.73|504.33|0
1725584210000|2024-09-06 00:56:50|506.2|504.8|505.73|504.33|506.2|504.8|505.73|504.33|0
1725584220000|2024-09-06 00:57:00|505.26|503.86|506.2|504.8|506.2|504.8|505.26|503.86|0
1725584240000|2024-09-06 00:57:20|506.44|505.04|506.2|504.8|506.44|505.04|506.2|504.8|0
1725584250000|2024-09-06 00:57:30|505.97|504.57|505.73|504.33|505.97|504.57|505.73|504.33|0
1725584260000|2024-09-06 00:57:40|505.97|504.57|505.97|504.57|506.2|504.8|505.97|504.57|0
1725584270000|2024-09-06 00:57:50|505.73|504.33|505.73|504.33|505.85|504.45|505.73|504.33|0
1725584280000|2024-09-06 00:58:00|505.97|504.57|505.5|504.1|505.97|504.57|505.5|504.1|0
1725584290000|2024-09-06 00:58:10|505.73|504.33|505.73|504.33|505.73|504.33|505.73|504.33|0
1725584300000|2024-09-06 00:58:20|505.5|504.1|505.5|504.1|505.5|504.1|505.26|503.86|0
1725584310000|2024-09-06 00:58:30|505.26|503.86|505.26|503.86|505.26|503.86|505.26|503.86|0
1725584320000|2024-09-06 00:58:40|505.5|504.1|505.26|503.86|505.5|504.1|505.26|503.86|0
1725584340000|2024-09-06 00:59:00|505.5|504.1|505.38|503.98|505.5|504.1|505.26|503.86|0
1725584350000|2024-09-06 00:59:10|505.5|504.1|505.5|504.1|505.5|504.1|505.38|503.98|0
1725584360000|2024-09-06 00:59:20|505.26|503.86|505.5|504.1|505.5|504.1|505.26|503.86|0
1725584370000|2024-09-06 00:59:30|505.61|504.21|505.5|504.1|505.61|504.21|505.5|504.1|0
1725584380000|2024-09-06 00:59:40|505.37|503.97|505.26|503.86|505.37|503.97|505.26|503.86|0
1725584390000|2024-09-06 00:59:50|505.5|504.1|504.91|503.51|505.5|504.1|504.91|503.51|0
1725584400000|2024-09-06 01:00:00|505.03|503.63|504.56|503.16|505.03|503.63|504.56|503.16|0
1725584410000|2024-09-06 01:00:10|504.09|502.69|504.79|503.39|504.79|503.39|504.09|502.69|0
1725584420000|2024-09-06 01:00:20|504.67|503.27|504.56|503.16|504.67|503.27|504.32|502.92|0
1725584430000|2024-09-06 01:00:30|504.32|502.92|504.09|502.69|504.32|502.92|504.09|502.69|0
1725584440000|2024-09-06 01:00:40|504.32|502.92|504.79|503.39|504.79|503.39|504.32|502.92|0
1725584450000|2024-09-06 01:00:50|505.03|503.63|504.56|503.16|505.03|503.63|504.56|503.16|0
1725584460000|2024-09-06 01:01:00|504.67|503.27|504.79|503.39|504.79|503.39|504.67|503.27|0
1725584470000|2024-09-06 01:01:10|504.9|503.5|504.79|503.39|505.03|503.63|504.79|503.39|0
1725584480000|2024-09-06 01:01:20|504.32|502.92|504.56|503.16|504.56|503.16|504.09|502.69|0
1725584490000|2024-09-06 01:01:30|504.43|503.03|504.56|503.16|504.56|503.16|504.43|503.03|0
1725584500000|2024-09-06 01:01:40|504.2|502.8|501.51|500.11|504.2|502.8|501.51|500.11|0
1725584510000|2024-09-06 01:01:50|501.74|500.34|501.98|500.58|501.98|500.58|501.74|500.34|0
1725584520000|2024-09-06 01:02:00|501.74|500.34|501.28|499.88|501.74|500.34|501.04|499.64|0
1725584530000|2024-09-06 01:02:10|501.04|499.64|501.15|499.75|501.28|499.88|501.04|499.64|0
1725584540000|2024-09-06 01:02:20|500.81|499.41|499.87|498.47|500.81|499.41|499.87|498.47|0
1725584550000|2024-09-06 01:02:30|500.34|498.94|499.64|498.24|500.34|498.94|499.4|498|0
1725584560000|2024-09-06 01:02:40|499.4|498|499.4|498|499.4|498|499.4|498|0
1725584570000|2024-09-06 01:02:50|499.87|498.47|500.1|498.7|500.1|498.7|499.87|498.47|0
1725584580000|2024-09-06 01:03:00|499.87|498.47|499.64|498.24|499.87|498.47|499.17|497.77|0
1725584590000|2024-09-06 01:03:10|499.4|498|499.17|497.77|499.4|498|499.17|497.77|0
1725584600000|2024-09-06 01:03:20|499.4|498|499.28|497.88|499.4|498|499.28|497.88|0
1725584610000|2024-09-06 01:03:30|499.17|497.77|499.63|498.23|499.63|498.23|498.93|497.53|0
1725584620000|2024-09-06 01:03:40|499.75|498.35|499.4|498|499.75|498.35|499.4|498|0
1725584630000|2024-09-06 01:03:50|499.17|497.77|499.37|497.97|499.37|497.97|499.17|497.77|0
1725584640000|2024-09-06 01:04:00|499.6|498.2|500.2|498.8|500.2|498.8|499.6|498.2|0
1725584650000|2024-09-06 01:04:10|500.32|498.92|500.2|498.8|500.44|499.04|500.2|498.8|0
1725584660000|2024-09-06 01:04:20|500.32|498.92|500.44|499.04|500.44|499.04|500.32|498.92|0
1725584680000|2024-09-06 01:04:40|500.2|498.8|500.2|498.8|500.2|498.8|500.2|498.8|0
1725584690000|2024-09-06 01:04:50|499.97|498.57|499.5|498.1|499.97|498.57|499.5|498.1|0
1725584700000|2024-09-06 01:05:00|499.04|497.64|499.15|497.75|499.15|497.75|499.04|497.64|0
1725584710000|2024-09-06 01:05:10|499.5|498.1|499.27|497.87|499.5|498.1|499.27|497.87|0
1725584720000|2024-09-06 01:05:20|499.03|497.63|499.03|497.63|499.03|497.63|499.03|497.63|0
1725584730000|2024-09-06 01:05:30|498.57|497.17|498.8|497.4|498.8|497.4|498.57|497.17|0
1725584740000|2024-09-06 01:05:40|498.57|497.17|498.57|497.17|498.57|497.17|498.57|497.17|0
1725584750000|2024-09-06 01:05:50|498.8|497.4|498.8|497.4|498.8|497.4|498.8|497.4|0
1725584760000|2024-09-06 01:06:00|498.57|497.17|498.8|497.4|498.8|497.4|498.57|497.17|0
1725584770000|2024-09-06 01:06:10|499.03|497.63|499.27|497.87|499.27|497.87|499.03|497.63|0
1725584780000|2024-09-06 01:06:20|499.15|497.75|499.27|497.87|499.27|497.87|499.15|497.75|0
1725584800000|2024-09-06 01:06:40|498.8|497.4|498.57|497.17|498.8|497.4|498.57|497.17|0
1725584820000|2024-09-06 01:07:00|498.8|497.4|499.03|497.63|499.03|497.63|498.57|497.17|0
1725584830000|2024-09-06 01:07:10|498.91|497.51|498.8|497.4|498.91|497.51|498.8|497.4|0
1725584840000|2024-09-06 01:07:20|499.03|497.63|499.03|497.63|499.03|497.63|499.03|497.63|0
1725584850000|2024-09-06 01:07:30|499.27|497.87|500.2|498.8|500.2|498.8|499.27|497.87|0
1725584860000|2024-09-06 01:07:40|500.67|499.27|500.43|499.03|500.67|499.27|500.43|499.03|0
1725584880000|2024-09-06 01:08:00|500.67|499.27|500.2|498.8|500.67|499.27|500.2|498.8|0
1725584890000|2024-09-06 01:08:10|499.97|498.57|499.03|497.63|499.97|498.57|499.03|497.63|0
1725584910000|2024-09-06 01:08:30|499.27|497.87|499.27|497.87|499.27|497.87|499.27|497.87|0
1725584920000|2024-09-06 01:08:40|499.38|497.98|499.27|497.87|499.38|497.98|499.27|497.87|0
1725584930000|2024-09-06 01:08:50|499.26|497.86|499.14|497.74|499.26|497.86|499.03|497.63|0
1725584940000|2024-09-06 01:09:00|499.03|497.63|499.14|497.74|499.14|497.74|499.03|497.63|0
1725584950000|2024-09-06 01:09:10|499.03|497.63|498.8|497.4|499.03|497.63|498.8|497.4|0
1725584960000|2024-09-06 01:09:20|498.56|497.16|498.56|497.16|498.56|497.16|498.56|497.16|0
1725584970000|2024-09-06 01:09:30|498.33|496.93|498.8|497.4|498.8|497.4|498.33|496.93|0
1725584980000|2024-09-06 01:09:40|499.03|497.63|499.03|497.63|499.03|497.63|498.8|497.4|0
1725584990000|2024-09-06 01:09:50|499.26|497.86|499.26|497.86|499.26|497.86|499.26|497.86|0
1725585000000|2024-09-06 01:10:00|499.03|497.63|499.5|498.1|499.5|498.1|499.03|497.63|0
1725585010000|2024-09-06 01:10:10|499.73|498.33|499.5|498.1|499.73|498.33|499.5|498.1|0
1725585020000|2024-09-06 01:10:20|499.38|497.98|499.96|498.56|499.96|498.56|499.26|497.86|0
1725585040000|2024-09-06 01:10:40|500.43|499.03|500.2|498.8|500.43|499.03|500.2|498.8|0
1725585050000|2024-09-06 01:10:50|500.43|499.03|500.67|499.27|500.9|499.5|500.43|499.03|0
1725585060000|2024-09-06 01:11:00|500.9|499.5|500.67|499.27|500.9|499.5|500.54|499.14|0
1725585070000|2024-09-06 01:11:10|500.66|499.26|500.66|499.26|500.66|499.26|500.66|499.26|0
1725585080000|2024-09-06 01:11:20|500.9|499.5|500.9|499.5|500.9|499.5|500.9|499.5|0
1725585090000|2024-09-06 01:11:30|500.66|499.26|500.66|499.26|500.66|499.26|500.66|499.26|0
1725585100000|2024-09-06 01:11:40|500.9|499.5|500.2|498.8|500.9|499.5|500.2|498.8|0
1725585110000|2024-09-06 01:11:50|499.96|498.56|499.73|498.33|499.96|498.56|499.73|498.33|0
1725585120000|2024-09-06 01:12:00|499.5|498.1|499.5|498.1|499.5|498.1|499.5|498.1|0
1725585130000|2024-09-06 01:12:10|499.73|498.33|499.73|498.33|499.73|498.33|499.73|498.33|0
1725585140000|2024-09-06 01:12:20|499.96|498.56|499.73|498.33|499.96|498.56|499.73|498.33|0
1725585150000|2024-09-06 01:12:30|499.96|498.56|499.73|498.33|499.96|498.56|499.73|498.33|0
1725585160000|2024-09-06 01:12:40|499.49|498.09|499.96|498.56|499.96|498.56|499.49|498.09|0
1725585170000|2024-09-06 01:12:50|499.84|498.44|499.84|498.44|499.84|498.44|499.84|498.44|0
1725585180000|2024-09-06 01:13:00|500.43|499.03|500.43|499.03|500.43|499.03|500.2|498.8|0
1725585190000|2024-09-06 01:13:10|500.66|499.26|500.2|498.8|500.66|499.26|500.2|498.8|0
1725585200000|2024-09-06 01:13:20|499.96|498.56|500.2|498.8|500.2|498.8|499.96|498.56|0
1725585210000|2024-09-06 01:13:30|500.43|499.03|500.43|499.03|500.43|499.03|500.43|499.03|0
1725585220000|2024-09-06 01:13:40|500.2|498.8|500.19|498.79|500.43|499.03|500.19|498.79|0
1725585230000|2024-09-06 01:13:50|500.43|499.03|500.43|499.03|500.43|499.03|500.19|498.79|0
1725585240000|2024-09-06 01:14:00|500.66|499.26|500.66|499.26|500.66|499.26|500.66|499.26|0
1725585250000|2024-09-06 01:14:10|500.9|499.5|501.6|500.2|501.6|500.2|500.9|499.5|0
1725585260000|2024-09-06 01:14:20|501.83|500.43|501.48|500.08|501.83|500.43|501.48|500.08|0
1725585270000|2024-09-06 01:14:30|501.36|499.96|501.36|499.96|501.6|500.2|501.36|499.96|0
1725585280000|2024-09-06 01:14:40|501.6|500.2|501.48|500.08|501.6|500.2|501.36|499.96|0
1725585290000|2024-09-06 01:14:50|501.36|499.96|501.36|499.96|501.48|500.08|501.36|499.96|0
1725585300000|2024-09-06 01:15:00|501.13|499.73|500.66|499.26|501.13|499.73|500.66|499.26|0
1725585310000|2024-09-06 01:15:10|500.77|499.37|500.66|499.26|500.89|499.49|500.66|499.26|0
1725585340000|2024-09-06 01:15:40|500.43|499.03|500.43|499.03|500.43|499.03|500.19|498.79|0
1725585360000|2024-09-06 01:16:00|500.66|499.26|500.77|499.37|500.77|499.37|500.66|499.26|0
1725585370000|2024-09-06 01:16:10|500.66|499.26|500.43|499.03|500.66|499.26|500.43|499.03|0
1725585380000|2024-09-06 01:16:20|500.19|498.79|500.19|498.79|500.19|498.79|500.19|498.79|0
1725585390000|2024-09-06 01:16:30|500.66|499.26|500.43|499.03|500.66|499.26|500.43|499.03|0
1725585400000|2024-09-06 01:16:40|500.54|499.14|500.66|499.26|500.66|499.26|500.54|499.14|0
1725585410000|2024-09-06 01:16:50|500.43|499.03|500.19|498.79|500.43|499.03|500.19|498.79|0
1725585420000|2024-09-06 01:17:00|500.66|499.26|500.66|499.26|500.66|499.26|500.66|499.26|0
1725585430000|2024-09-06 01:17:10|500.89|499.49|500.66|499.26|500.89|499.49|500.66|499.26|0
1725585440000|2024-09-06 01:17:20|500.43|499.03|500.66|499.26|500.66|499.26|500.43|499.03|0
1725585450000|2024-09-06 01:17:30|500.43|499.03|500.54|499.14|500.54|499.14|500.43|499.03|0
1725585460000|2024-09-06 01:17:40|500.42|499.02|500.19|498.79|500.42|499.02|500.19|498.79|0
1725585470000|2024-09-06 01:17:50|500.42|499.02|500.42|499.02|500.42|499.02|500.42|499.02|0
1725585480000|2024-09-06 01:18:00|500.89|499.49|501.13|499.73|501.13|499.73|500.89|499.49|0
1725585490000|2024-09-06 01:18:10|500.89|499.49|501.24|499.84|501.24|499.84|500.89|499.49|0
1725585500000|2024-09-06 01:18:20|501.13|499.73|501.13|499.73|501.13|499.73|501.13|499.73|0
1725585510000|2024-09-06 01:18:30|501.24|499.84|501.36|499.96|501.36|499.96|501.13|499.73|0
1725585520000|2024-09-06 01:18:40|501.13|499.73|501.13|499.73|501.13|499.73|501.13|499.73|0
1725585530000|2024-09-06 01:18:50|500.89|499.49|500.66|499.26|500.89|499.49|500.66|499.26|0
1725585540000|2024-09-06 01:19:00|500.42|499.02|500.77|499.37|500.77|499.37|500.42|499.02|0
1725585550000|2024-09-06 01:19:10|500.89|499.49|500.66|499.26|500.89|499.49|500.66|499.26|0
1725585570000|2024-09-06 01:19:30|500.89|499.49|500.89|499.49|500.89|499.49|500.89|499.49|0
1725585580000|2024-09-06 01:19:40|500.66|499.26|500.42|499.02|500.66|499.26|500.42|499.02|0
1725585590000|2024-09-06 01:19:50|500.54|499.14|500.66|499.26|500.66|499.26|500.54|499.14|0
1725585600000|2024-09-06 01:20:00|500.89|499.49|500.66|499.26|500.89|499.49|500.66|499.26|0
1725585610000|2024-09-06 01:20:10|500.53|499.13|500.42|499.02|500.53|499.13|500.42|499.02|0
1725585620000|2024-09-06 01:20:20|500.66|499.26|500.66|499.26|500.77|499.37|500.66|499.26|0
1725585630000|2024-09-06 01:20:30|500.89|499.49|500.77|499.37|500.89|499.49|500.77|499.37|0
1725585640000|2024-09-06 01:20:40|500.66|499.26|500.42|499.02|500.66|499.26|500.19|498.79|0
1725585650000|2024-09-06 01:20:50|500.66|499.26|500.89|499.49|500.89|499.49|500.66|499.26|0
1725585660000|2024-09-06 01:21:00|500.66|499.26|500.66|499.26|500.66|499.26|500.66|499.26|0
1725585670000|2024-09-06 01:21:10|500.42|499.02|500.66|499.26|500.66|499.26|500.42|499.02|0
1725585690000|2024-09-06 01:21:30|500.89|499.49|500.42|499.02|500.89|499.49|500.42|499.02|0
1725585700000|2024-09-06 01:21:40|500.19|498.79|500.19|498.79|500.19|498.79|500.19|498.79|0
1725585710000|2024-09-06 01:21:50|500.42|499.02|500.53|499.13|500.53|499.13|500.42|499.02|0
1725585720000|2024-09-06 01:22:00|500.65|499.25|500.42|499.02|500.65|499.25|500.42|499.02|0
1725585730000|2024-09-06 01:22:10|500.65|499.25|499.95|498.55|500.65|499.25|499.95|498.55|0
1725585750000|2024-09-06 01:22:30|500.19|498.79|499.95|498.55|500.19|498.79|499.95|498.55|0
1725585760000|2024-09-06 01:22:40|500.19|498.79|500.42|499.02|500.42|499.02|499.95|498.55|0
1725585770000|2024-09-06 01:22:50|500.3|498.9|500.19|498.79|500.42|499.02|500.19|498.79|0
1725585780000|2024-09-06 01:23:00|500.42|499.02|500.42|499.02|500.42|499.02|500.42|499.02|0
1725585790000|2024-09-06 01:23:10|500.65|499.25|501.12|499.72|501.12|499.72|500.65|499.25|0
1725585800000|2024-09-06 01:23:20|501.35|499.95|501.35|499.95|501.35|499.95|501.35|499.95|0
1725585810000|2024-09-06 01:23:30|501.47|500.07|501.7|500.3|501.7|500.3|501.47|500.07|0
1725585820000|2024-09-06 01:23:40|501.35|499.95|501.59|500.19|501.59|500.19|501.35|499.95|0
1725585830000|2024-09-06 01:23:50|501.35|499.95|501.59|500.19|501.59|500.19|501.35|499.95|0
1725585850000|2024-09-06 01:24:10|501.82|500.42|502.06|500.66|502.06|500.66|501.82|500.42|0
1725585860000|2024-09-06 01:24:20|501.93|500.53|502.06|500.66|502.06|500.66|501.93|500.53|0
1725585870000|2024-09-06 01:24:30|502.17|500.77|502.99|501.59|502.99|501.59|502.17|500.77|0
1725585880000|2024-09-06 01:24:40|502.87|501.47|502.29|500.89|502.99|501.59|502.29|500.89|0
1725585890000|2024-09-06 01:24:50|502.52|501.12|502.76|501.36|502.76|501.36|502.52|501.12|0
1725585900000|2024-09-06 01:25:00|502.99|501.59|502.99|501.59|502.99|501.59|502.99|501.59|0
1725585910000|2024-09-06 01:25:10|503.46|502.06|503.22|501.82|503.46|502.06|503.22|501.82|0
1725585920000|2024-09-06 01:25:20|503.34|501.94|503.46|502.06|503.46|502.06|503.22|501.82|0
1725585930000|2024-09-06 01:25:30|503.69|502.29|503.57|502.17|503.69|502.29|503.57|502.17|0
1725585940000|2024-09-06 01:25:40|503.46|502.06|503.46|502.06|503.46|502.06|503.46|502.06|0
1725585950000|2024-09-06 01:25:50|503.34|501.94|503.69|502.29|503.69|502.29|503.34|501.94|0
1725585960000|2024-09-06 01:26:00|503.93|502.53|504.16|502.76|504.16|502.76|503.93|502.53|0
1725585970000|2024-09-06 01:26:10|504.39|502.99|504.63|503.23|504.63|503.23|504.39|502.99|0
1725585980000|2024-09-06 01:26:20|504.97|503.57|505.1|503.7|505.1|503.7|504.97|503.57|0
1725585990000|2024-09-06 01:26:30|505.33|503.93|505.56|504.16|505.56|504.16|505.33|503.93|0
1725586000000|2024-09-06 01:26:40|505.8|504.4|505.44|504.04|505.8|504.4|505.33|503.93|0
1725586010000|2024-09-06 01:26:50|505.68|504.28|505.56|504.16|505.68|504.28|505.33|503.93|0
1725586020000|2024-09-06 01:27:00|505.8|504.4|506.03|504.63|506.03|504.63|505.8|504.4|0
1725586030000|2024-09-06 01:27:10|506.5|505.1|506.27|504.87|506.74|505.34|506.27|504.87|0
1725586040000|2024-09-06 01:27:20|506.74|505.34|506.27|504.87|506.74|505.34|506.27|504.87|0
1725586050000|2024-09-06 01:27:30|506.5|505.1|506.97|505.57|506.97|505.57|506.5|505.1|0
1725586060000|2024-09-06 01:27:40|507.44|506.04|507.67|506.27|507.67|506.27|507.2|505.8|0
1725586070000|2024-09-06 01:27:50|508.72|507.32|508.38|506.98|508.72|507.32|508.25|506.85|0
1725586080000|2024-09-06 01:28:00|508.14|506.74|508.14|506.74|508.38|506.98|508.14|506.74|0
1725586090000|2024-09-06 01:28:10|507.91|506.51|507.91|506.51|507.91|506.51|507.67|506.27|0
1725586100000|2024-09-06 01:28:20|507.67|506.27|507.67|506.27|507.67|506.27|507.67|506.27|0
1725586110000|2024-09-06 01:28:30|507.91|506.51|508.61|507.21|508.61|507.21|507.91|506.51|0
1725586120000|2024-09-06 01:28:40|508.38|506.98|508.38|506.98|508.38|506.98|508.14|506.74|0
1725586130000|2024-09-06 01:28:50|508.61|507.21|508.38|506.98|508.61|507.21|508.38|506.98|0
1725586140000|2024-09-06 01:29:00|508.61|507.21|507.91|506.51|508.61|507.21|507.91|506.51|0
1725586150000|2024-09-06 01:29:10|508.14|506.74|508.14|506.74|508.14|506.74|508.14|506.74|0
1725586160000|2024-09-06 01:29:20|508.25|506.85|509.08|507.68|509.19|507.79|508.25|506.85|0
1725586170000|2024-09-06 01:29:30|508.84|507.44|508.61|507.21|508.84|507.44|508.61|507.21|0
1725586180000|2024-09-06 01:29:40|509.08|507.68|508.84|507.44|509.08|507.68|508.72|507.32|0
1725586190000|2024-09-06 01:29:50|509.08|507.68|508.84|507.44|509.08|507.68|508.84|507.44|0
1725586200000|2024-09-06 01:30:00|509.19|507.79|508.61|507.21|509.19|507.79|508.61|507.21|0
1725586210000|2024-09-06 01:30:10|508.72|507.32|508.37|506.97|508.72|507.32|508.37|506.97|0
1725586220000|2024-09-06 01:30:20|508.14|506.74|508.61|507.21|508.61|507.21|508.14|506.74|0
1725586230000|2024-09-06 01:30:30|508.84|507.44|508.84|507.44|508.84|507.44|508.61|507.21|0
1725586240000|2024-09-06 01:30:40|508.14|506.74|508.14|506.74|508.14|506.74|508.14|506.74|0
1725586250000|2024-09-06 01:30:50|508.37|506.97|508.84|507.44|508.84|507.44|508.37|506.97|0
1725586260000|2024-09-06 01:31:00|509.55|508.15|510.02|508.62|510.02|508.62|509.55|508.15|0
1725586270000|2024-09-06 01:31:10|510.25|508.85|509.78|508.38|510.25|508.85|509.78|508.38|0
1725586280000|2024-09-06 01:31:20|509.55|508.15|509.55|508.15|509.55|508.15|509.31|507.91|0
1725586290000|2024-09-06 01:31:30|509.31|507.91|509.08|507.68|509.31|507.91|509.08|507.68|0
1725586300000|2024-09-06 01:31:40|509.19|507.79|509.08|507.68|509.31|507.91|509.08|507.68|0
1725586310000|2024-09-06 01:31:50|508.95|507.55|508.84|507.44|508.95|507.55|508.84|507.44|0
1725586320000|2024-09-06 01:32:00|508.72|507.32|508.84|507.44|508.95|507.55|508.72|507.32|0
1725586330000|2024-09-06 01:32:10|508.61|507.21|508.37|506.97|508.61|507.21|507.9|506.5|0
1725586340000|2024-09-06 01:32:20|508.61|507.21|508.48|507.08|508.61|507.21|508.37|506.97|0
1725586350000|2024-09-06 01:32:30|508.61|507.21|508.84|507.44|508.84|507.44|508.61|507.21|0
1725586360000|2024-09-06 01:32:40|508.72|507.32|509.08|507.68|509.08|507.68|508.61|507.21|0
1725586370000|2024-09-06 01:32:50|509.31|507.91|509.31|507.91|509.31|507.91|509.31|507.91|0
1725586380000|2024-09-06 01:33:00|509.42|508.02|509.54|508.14|509.54|508.14|509.31|507.91|0
1725586390000|2024-09-06 01:33:10|509.78|508.38|509.78|508.38|509.78|508.38|509.78|508.38|0
1725586400000|2024-09-06 01:33:20|509.89|508.49|509.78|508.38|509.89|508.49|509.78|508.38|0
1725586410000|2024-09-06 01:33:30|509.66|508.26|509.31|507.91|509.66|508.26|509.31|507.91|0
1725586420000|2024-09-06 01:33:40|509.19|507.79|509.31|507.91|509.31|507.91|509.07|507.67|0
1725586430000|2024-09-06 01:33:50|509.54|508.14|509.31|507.91|509.54|508.14|509.31|507.91|0
1725586440000|2024-09-06 01:34:00|508.84|507.44|508.6|507.2|508.84|507.44|508.6|507.2|0
1725586460000|2024-09-06 01:34:20|508.84|507.44|508.6|507.2|508.84|507.44|508.6|507.2|0
1725586470000|2024-09-06 01:34:30|508.84|507.44|508.84|507.44|508.84|507.44|508.6|507.2|0
1725586480000|2024-09-06 01:34:40|508.72|507.32|508.84|507.44|508.84|507.44|508.72|507.32|0
1725586500000|2024-09-06 01:35:00|509.07|507.67|508.6|507.2|509.07|507.67|508.6|507.2|0
1725586510000|2024-09-06 01:35:10|508.84|507.44|508.84|507.44|508.84|507.44|508.84|507.44|0
1725586520000|2024-09-06 01:35:20|508.6|507.2|508.6|507.2|508.6|507.2|508.6|507.2|0
1725586530000|2024-09-06 01:35:30|508.84|507.44|508.6|507.2|508.84|507.44|508.6|507.2|0
1725586540000|2024-09-06 01:35:40|508.84|507.44|508.84|507.44|508.84|507.44|508.72|507.32|0
1725586550000|2024-09-06 01:35:50|509.07|507.67|509.07|507.67|509.07|507.67|509.07|507.67|0
1725586560000|2024-09-06 01:36:00|508.84|507.44|508.84|507.44|508.95|507.55|508.84|507.44|0
1725586570000|2024-09-06 01:36:10|508.6|507.2|509.18|507.78|509.18|507.78|508.6|507.2|0
1725586580000|2024-09-06 01:36:20|509.31|507.91|509.54|508.14|509.54|508.14|509.31|507.91|0
1725586590000|2024-09-06 01:36:30|509.31|507.91|508.84|507.44|509.31|507.91|508.84|507.44|0
1725586600000|2024-09-06 01:36:40|509.54|508.14|509.78|508.38|509.78|508.38|509.54|508.14|0
1725586610000|2024-09-06 01:36:50|510.01|508.61|510.01|508.61|510.01|508.61|510.01|508.61|0
1725586620000|2024-09-06 01:37:00|509.78|508.38|510.95|509.55|510.95|509.55|509.78|508.38|0
1725586630000|2024-09-06 01:37:10|511.06|509.66|511.42|510.02|511.42|510.02|510.95|509.55|0
1725586640000|2024-09-06 01:37:20|511.18|509.78|511.42|510.02|511.42|510.02|511.18|509.78|0
1725586650000|2024-09-06 01:37:30|511.89|510.49|511.65|510.25|511.89|510.49|511.65|510.25|0
1725586660000|2024-09-06 01:37:40|511.53|510.13|511.65|510.25|511.65|510.25|511.42|510.02|0
1725586680000|2024-09-06 01:38:00|511.42|510.02|511.42|510.02|511.42|510.02|511.42|510.02|0
1725586690000|2024-09-06 01:38:10|511.89|510.49|511.89|510.49|511.89|510.49|511.89|510.49|0
1725586700000|2024-09-06 01:38:20|512.12|510.72|511.42|510.02|512.12|510.72|511.42|510.02|0
1725586710000|2024-09-06 01:38:30|511.29|509.89|511.29|509.89|511.29|509.89|511.29|509.89|0
1725586720000|2024-09-06 01:38:40|511.42|510.02|511.65|510.25|511.65|510.25|511.42|510.02|0
1725586730000|2024-09-06 01:38:50|511.53|510.13|511.42|510.02|511.53|510.13|511.42|510.02|0
1725586740000|2024-09-06 01:39:00|511.65|510.25|511.89|510.49|511.89|510.49|511.53|510.13|0
1725586750000|2024-09-06 01:39:10|512.12|510.72|512.12|510.72|512.12|510.72|512.12|510.72|0
1725586760000|2024-09-06 01:39:20|512.36|510.96|512.12|510.72|512.36|510.96|512|510.6|0
1725586770000|2024-09-06 01:39:30|512.36|510.96|512.36|510.96|512.36|510.96|512.36|510.96|0
1725586790000|2024-09-06 01:39:50|512.83|511.43|512.12|510.72|512.83|511.43|512.12|510.72|0
1725586800000|2024-09-06 01:40:00|512.23|510.83|512.35|510.95|512.36|510.96|512.23|510.83|0
1725586810000|2024-09-06 01:40:10|512.59|511.19|512.59|511.19|512.59|511.19|512.59|511.19|0
1725586820000|2024-09-06 01:40:20|512.47|511.07|512.59|511.19|512.59|511.19|512.35|510.95|0
1725586830000|2024-09-06 01:40:30|512.82|511.42|512.82|511.42|512.82|511.42|512.7|511.3|0
1725586840000|2024-09-06 01:40:40|512.59|511.19|512.59|511.19|512.59|511.19|512.59|511.19|0
1725586850000|2024-09-06 01:40:50|512.35|510.95|512.35|510.95|512.35|510.95|512.35|510.95|0
1725586860000|2024-09-06 01:41:00|512.59|511.19|512.23|510.83|512.59|511.19|512.23|510.83|0
1725586870000|2024-09-06 01:41:10|512.35|510.95|512.12|510.72|512.35|510.95|512.12|510.72|0
1725586880000|2024-09-06 01:41:20|512.35|510.95|512.35|510.95|512.35|510.95|512.35|510.95|0
1725586890000|2024-09-06 01:41:30|512.59|511.19|512.59|511.19|512.59|511.19|512.59|511.19|0
1725586900000|2024-09-06 01:41:40|512.47|511.07|512.35|510.95|512.47|511.07|512.35|510.95|0
1725586910000|2024-09-06 01:41:50|512.59|511.19|512.59|511.19|512.59|511.19|512.59|511.19|0
1725586920000|2024-09-06 01:42:00|512.35|510.95|512.35|510.95|512.35|510.95|512.35|510.95|0
1725586930000|2024-09-06 01:42:10|512.59|511.19|512.35|510.95|512.59|511.19|512.35|510.95|0
1725586950000|2024-09-06 01:42:30|512.59|511.19|512.59|511.19|512.59|511.19|512.59|511.19|0
1725586960000|2024-09-06 01:42:40|512.7|511.3|512.7|511.3|512.7|511.3|512.7|511.3|0
1725586970000|2024-09-06 01:42:50|512.82|511.42|513.76|512.36|513.76|512.36|512.82|511.42|0
1725586980000|2024-09-06 01:43:00|513.53|512.13|513.53|512.13|513.76|512.36|513.53|512.13|0
1725586990000|2024-09-06 01:43:10|513.29|511.89|513.53|512.13|513.53|512.13|513.29|511.89|0
1725587000000|2024-09-06 01:43:20|513.64|512.24|513.53|512.13|513.76|512.36|513.53|512.13|0
1725587010000|2024-09-06 01:43:30|513.29|511.89|513.06|511.66|513.29|511.89|513.06|511.66|0
1725587020000|2024-09-06 01:43:40|513.29|511.89|513.06|511.66|513.29|511.89|513.06|511.66|0
1725587030000|2024-09-06 01:43:50|512.82|511.42|513.06|511.66|513.06|511.66|512.82|511.42|0
1725587040000|2024-09-06 01:44:00|512.82|511.42|513.06|511.66|513.06|511.66|512.82|511.42|0
1725587070000|2024-09-06 01:44:30|513.29|511.89|513.06|511.66|513.29|511.89|512.93|511.53|0
1725587080000|2024-09-06 01:44:40|512.82|511.42|513.06|511.66|513.06|511.66|512.82|511.42|0
1725587090000|2024-09-06 01:44:50|512.82|511.42|512.82|511.42|512.82|511.42|512.82|511.42|0
1725587100000|2024-09-06 01:45:00|513.06|511.66|513.06|511.66|513.06|511.66|513.06|511.66|0
1725587110000|2024-09-06 01:45:10|512.93|511.53|512.93|511.53|512.93|511.53|512.93|511.53|0
1725587120000|2024-09-06 01:45:20|513.05|511.65|513.05|511.65|513.05|511.65|513.05|511.65|0
1725587130000|2024-09-06 01:45:30|513.17|511.77|513.29|511.89|513.29|511.89|513.17|511.77|0
1725587140000|2024-09-06 01:45:40|513.52|512.12|513.29|511.89|513.52|512.12|513.29|511.89|0
1725587150000|2024-09-06 01:45:50|513.05|511.65|512.7|511.3|513.05|511.65|512.58|511.18|0
1725587160000|2024-09-06 01:46:00|512.58|511.18|512.82|511.42|512.82|511.42|512.58|511.18|0
1725587170000|2024-09-06 01:46:10|512.7|511.3|512.58|511.18|512.7|511.3|512.58|511.18|0
1725587180000|2024-09-06 01:46:20|512.82|511.42|512.82|511.42|512.82|511.42|512.82|511.42|0
1725587190000|2024-09-06 01:46:30|513.05|511.65|513.05|511.65|513.29|511.89|513.05|511.65|0
1725587200000|2024-09-06 01:46:40|513.29|511.89|513.29|511.89|513.29|511.89|513.05|511.65|0
1725587210000|2024-09-06 01:46:50|513.05|511.65|513.05|511.65|513.29|511.89|513.05|511.65|0
1725587220000|2024-09-06 01:47:00|513.29|511.89|513.05|511.65|513.29|511.89|513.05|511.65|0
1725587230000|2024-09-06 01:47:10|512.82|511.42|512.58|511.18|512.82|511.42|512.58|511.18|0
1725587240000|2024-09-06 01:47:20|512.82|511.42|513.52|512.12|513.52|512.12|512.82|511.42|0
1725587250000|2024-09-06 01:47:30|513.29|511.89|513.52|512.12|513.52|512.12|513.29|511.89|0
1725587260000|2024-09-06 01:47:40|513.4|512|513.29|511.89|513.4|512|513.29|511.89|0
1725587270000|2024-09-06 01:47:50|513.52|512.12|513.52|512.12|513.52|512.12|513.52|512.12|0
1725587280000|2024-09-06 01:48:00|513.29|511.89|513.29|511.89|513.29|511.89|513.29|511.89|0
1725587290000|2024-09-06 01:48:10|513.05|511.65|513.05|511.65|513.05|511.65|513.05|511.65|0
1725587300000|2024-09-06 01:48:20|512.93|511.53|513.05|511.65|513.05|511.65|512.93|511.53|0
1725587310000|2024-09-06 01:48:30|512.82|511.42|512.93|511.53|512.93|511.53|512.82|511.42|0
1725587320000|2024-09-06 01:48:40|513.05|511.65|513.05|511.65|513.05|511.65|513.05|511.65|0
1725587330000|2024-09-06 01:48:50|512.82|511.42|512.82|511.42|512.82|511.42|512.82|511.42|0
1725587340000|2024-09-06 01:49:00|513.05|511.65|513.05|511.65|513.05|511.65|513.05|511.65|0
1725587350000|2024-09-06 01:49:10|512.93|511.53|512.82|511.42|512.93|511.53|512.82|511.42|0
1725587360000|2024-09-06 01:49:20|512.93|511.53|512.82|511.42|512.93|511.53|512.82|511.42|0
1725587370000|2024-09-06 01:49:30|512.93|511.53|513.05|511.65|513.05|511.65|512.93|511.53|0
1725587380000|2024-09-06 01:49:40|512.93|511.53|512.82|511.42|512.93|511.53|512.82|511.42|0
1725587390000|2024-09-06 01:49:50|512.93|511.53|513.52|512.12|513.52|512.12|512.93|511.53|0
1725587400000|2024-09-06 01:50:00|513.29|511.89|513.29|511.89|513.29|511.89|513.29|511.89|0
1725587410000|2024-09-06 01:50:10|513.05|511.65|513.76|512.36|513.76|512.36|513.05|511.65|0
1725587420000|2024-09-06 01:50:20|513.99|512.59|513.99|512.59|513.99|512.59|513.99|512.59|0
1725587440000|2024-09-06 01:50:40|514.23|512.83|514.23|512.83|514.46|513.06|514.23|512.83|0
1725587450000|2024-09-06 01:50:50|514.1|512.7|514.23|512.83|514.23|512.83|513.99|512.59|0
1725587460000|2024-09-06 01:51:00|514.7|513.3|514.93|513.53|514.93|513.53|514.46|513.06|0
1725587470000|2024-09-06 01:51:10|514.7|513.3|514.93|513.53|514.93|513.53|514.69|513.29|0
1725587480000|2024-09-06 01:51:20|514.69|513.29|514.69|513.29|514.69|513.29|514.69|513.29|0
1725587490000|2024-09-06 01:51:30|514.46|513.06|514.46|513.06|514.46|513.06|514.46|513.06|0
1725587510000|2024-09-06 01:51:50|514.22|512.82|514.46|513.06|514.46|513.06|514.22|512.82|0
1725587520000|2024-09-06 01:52:00|514.69|513.29|514.93|513.53|514.93|513.53|514.69|513.29|0
1725587530000|2024-09-06 01:52:10|514.69|513.29|514.69|513.29|514.69|513.29|514.69|513.29|0
1725587550000|2024-09-06 01:52:30|514.93|513.53|514.93|513.53|514.93|513.53|514.93|513.53|0
1725587560000|2024-09-06 01:52:40|514.69|513.29|515.16|513.76|515.16|513.76|514.69|513.29|0
1725587590000|2024-09-06 01:53:10|515.4|514|515.4|514|515.4|514|515.4|514|0
1725587600000|2024-09-06 01:53:20|515.63|514.23|515.63|514.23|515.63|514.23|515.63|514.23|0
1725587610000|2024-09-06 01:53:30|515.4|514|515.4|514|515.4|514|515.4|514|0
1725587630000|2024-09-06 01:53:50|515.28|513.88|515.28|513.88|515.28|513.88|515.28|513.88|0
1725587640000|2024-09-06 01:54:00|515.16|513.76|515.16|513.76|515.16|513.76|515.16|513.76|0
1725587650000|2024-09-06 01:54:10|514.93|513.53|514.93|513.53|514.93|513.53|514.93|513.53|0
1725587660000|2024-09-06 01:54:20|514.69|513.29|514.93|513.53|514.93|513.53|514.69|513.29|0
1725587690000|2024-09-06 01:54:50|514.69|513.29|514.46|513.06|514.69|513.29|514.46|513.06|0
1725587700000|2024-09-06 01:55:00|514.22|512.82|514.22|512.82|514.46|513.06|514.22|512.82|0
1725587710000|2024-09-06 01:55:10|513.99|512.59|513.99|512.59|513.99|512.59|513.99|512.59|0
1725587720000|2024-09-06 01:55:20|513.75|512.35|513.75|512.35|513.75|512.35|513.75|512.35|0
1725587730000|2024-09-06 01:55:30|513.86|512.46|513.75|512.35|513.86|512.46|513.75|512.35|0
1725587740000|2024-09-06 01:55:40|513.52|512.12|513.52|512.12|513.75|512.35|513.52|512.12|0
1725587760000|2024-09-06 01:56:00|513.28|511.88|513.05|511.65|513.28|511.88|513.05|511.65|0
1725587770000|2024-09-06 01:56:10|512.81|511.41|513.05|511.65|513.05|511.65|512.81|511.41|0
1725587780000|2024-09-06 01:56:20|513.04|511.64|513.28|511.88|513.28|511.88|513.04|511.64|0
1725587790000|2024-09-06 01:56:30|513.39|511.99|513.28|511.88|513.39|511.99|513.28|511.88|0
1725587800000|2024-09-06 01:56:40|513.51|512.11|513.28|511.88|513.51|512.11|513.28|511.88|0
1725587810000|2024-09-06 01:56:50|513.39|511.99|513.51|512.11|513.51|512.11|513.39|511.99|0
1725587820000|2024-09-06 01:57:00|513.75|512.35|513.75|512.35|513.75|512.35|513.75|512.35|0
1725587830000|2024-09-06 01:57:10|513.98|512.58|514.45|513.05|514.45|513.05|513.98|512.58|0
1725587840000|2024-09-06 01:57:20|514.22|512.82|514.57|513.17|514.69|513.29|514.22|512.82|0
1725587850000|2024-09-06 01:57:30|514.69|513.29|514.69|513.29|514.69|513.29|514.57|513.17|0
1725587860000|2024-09-06 01:57:40|514.45|513.05|514.45|513.05|514.45|513.05|514.45|513.05|0
1725587870000|2024-09-06 01:57:50|514.69|513.29|514.92|513.52|515.16|513.76|514.69|513.29|0
1725587880000|2024-09-06 01:58:00|515.16|513.76|515.16|513.76|515.16|513.76|515.16|513.76|0
1725587890000|2024-09-06 01:58:10|514.92|513.52|514.92|513.52|515.16|513.76|514.92|513.52|0
1725587900000|2024-09-06 01:58:20|515.16|513.76|515.39|513.99|515.39|513.99|515.16|513.76|0
1725587910000|2024-09-06 01:58:30|515.16|513.76|515.39|513.99|515.39|513.99|515.16|513.76|0
1725587920000|2024-09-06 01:58:40|515.27|513.87|515.16|513.76|515.27|513.87|515.16|513.76|0
1725587930000|2024-09-06 01:58:50|514.92|513.52|514.92|513.52|514.92|513.52|514.92|513.52|0
1725587940000|2024-09-06 01:59:00|515.16|513.76|515.16|513.76|515.16|513.76|515.16|513.76|0
1725587950000|2024-09-06 01:59:10|515.04|513.64|515.04|513.64|515.04|513.64|515.04|513.64|0
1725587960000|2024-09-06 01:59:20|514.92|513.52|514.92|513.52|514.92|513.52|514.92|513.52|0
1725587980000|2024-09-06 01:59:40|514.69|513.29|514.8|513.4|514.8|513.4|514.69|513.29|0
1725587990000|2024-09-06 01:59:50|514.69|513.29|514.69|513.29|514.69|513.29|514.69|513.29|0
1725588000000|2024-09-06 02:00:00|514.92|513.52|514.92|513.52|515.04|513.64|514.92|513.52|0
1725588010000|2024-09-06 02:00:10|515.16|513.76|514.92|513.52|515.16|513.76|514.92|513.52|0
1725588020000|2024-09-06 02:00:20|514.69|513.29|514.45|513.05|514.69|513.29|514.45|513.05|0
1725588030000|2024-09-06 02:00:30|514.22|512.82|514.22|512.82|514.33|512.93|513.98|512.58|0
1725588040000|2024-09-06 02:00:40|513.98|512.58|513.98|512.58|513.98|512.58|513.98|512.58|0
1725588060000|2024-09-06 02:01:00|513.75|512.35|513.75|512.35|513.75|512.35|513.75|512.35|0
1725588070000|2024-09-06 02:01:10|513.98|512.58|513.98|512.58|514.22|512.82|513.98|512.58|0
1725588080000|2024-09-06 02:01:20|514.09|512.69|514.22|512.82|514.22|512.82|514.09|512.69|0
1725588090000|2024-09-06 02:01:30|514.45|513.05|514.45|513.05|514.45|513.05|514.45|513.05|0
1725588100000|2024-09-06 02:01:40|514.69|513.29|514.69|513.29|514.69|513.29|514.45|513.05|0
1725588120000|2024-09-06 02:02:00|514.8|513.4|514.69|513.29|514.8|513.4|514.69|513.29|0
1725588130000|2024-09-06 02:02:10|514.8|513.4|514.69|513.29|514.92|513.52|514.69|513.29|0
1725588140000|2024-09-06 02:02:20|515.16|513.76|515.16|513.76|515.16|513.76|515.16|513.76|0
1725588150000|2024-09-06 02:02:30|515.63|514.23|515.39|513.99|515.63|514.23|515.39|513.99|0
1725588160000|2024-09-06 02:02:40|515.63|514.23|515.63|514.23|515.86|514.46|515.63|514.23|0
1725588180000|2024-09-06 02:03:00|515.62|514.22|515.62|514.22|515.62|514.22|515.62|514.22|0
1725588190000|2024-09-06 02:03:10|515.86|514.46|516.57|515.17|516.57|515.17|515.86|514.46|0
1725588200000|2024-09-06 02:03:20|516.8|515.4|516.57|515.17|516.8|515.4|516.57|515.17|0
1725588210000|2024-09-06 02:03:30|516.33|514.93|516.33|514.93|516.33|514.93|516.33|514.93|0
1725588220000|2024-09-06 02:03:40|516.57|515.17|516.57|515.17|516.57|515.17|516.57|515.17|0
1725588230000|2024-09-06 02:03:50|516.68|515.28|516.57|515.17|516.68|515.28|516.57|515.17|0
1725588240000|2024-09-06 02:04:00|516.33|514.93|516.33|514.93|516.57|515.17|516.33|514.93|0
1725588270000|2024-09-06 02:04:30|516.56|515.16|516.56|515.16|516.56|515.16|516.44|515.04|0
1725588280000|2024-09-06 02:04:40|516.68|515.28|516.56|515.16|516.68|515.28|516.56|515.16|0
1725588290000|2024-09-06 02:04:50|516.44|515.04|516.8|515.4|516.8|515.4|516.44|515.04|0
1725588300000|2024-09-06 02:05:00|516.56|515.16|516.8|515.4|516.8|515.4|516.56|515.16|0
1725588310000|2024-09-06 02:05:10|516.33|514.93|516.09|514.69|516.33|514.93|516.09|514.69|0
1725588320000|2024-09-06 02:05:20|515.86|514.46|516.33|514.93|516.33|514.93|515.86|514.46|0
1725588350000|2024-09-06 02:05:50|516.09|514.69|516.09|514.69|516.09|514.69|516.09|514.69|0
1725588360000|2024-09-06 02:06:00|516.33|514.93|516.33|514.93|516.33|514.93|516.09|514.69|0
1725588370000|2024-09-06 02:06:10|516.09|514.69|516.09|514.69|516.09|514.69|516.09|514.69|0
1725588380000|2024-09-06 02:06:20|516.21|514.81|516.09|514.69|516.21|514.81|516.09|514.69|0
1725588390000|2024-09-06 02:06:30|516.33|514.93|516.33|514.93|516.33|514.93|516.33|514.93|0
1725588400000|2024-09-06 02:06:40|516.21|514.81|516.33|514.93|516.33|514.93|516.21|514.81|0
1725588410000|2024-09-06 02:06:50|516.44|515.04|516.44|515.04|516.44|515.04|516.44|515.04|0
1725588420000|2024-09-06 02:07:00|516.33|514.93|516.56|515.16|516.56|515.16|516.33|514.93|0
1725588430000|2024-09-06 02:07:10|516.8|515.4|517.03|515.63|517.27|515.87|516.8|515.4|0
1725588440000|2024-09-06 02:07:20|517.27|515.87|517.03|515.63|517.27|515.87|517.03|515.63|0
1725588460000|2024-09-06 02:07:40|516.8|515.4|516.8|515.4|516.8|515.4|516.8|515.4|0
1725588470000|2024-09-06 02:07:50|516.56|515.16|516.56|515.16|516.8|515.4|516.56|515.16|0
1725588480000|2024-09-06 02:08:00|516.8|515.4|516.8|515.4|516.8|515.4|516.8|515.4|0
1725588500000|2024-09-06 02:08:20|516.67|515.27|516.56|515.16|516.8|515.4|516.56|515.16|0
1725588510000|2024-09-06 02:08:30|516.8|515.4|516.56|515.16|516.8|515.4|516.56|515.16|0
1725588520000|2024-09-06 02:08:40|516.67|515.27|516.8|515.4|516.8|515.4|516.56|515.16|0
1725588530000|2024-09-06 02:08:50|516.56|515.16|516.56|515.16|516.56|515.16|516.56|515.16|0
1725588540000|2024-09-06 02:09:00|516.44|515.04|516.33|514.93|516.44|515.04|516.33|514.93|0
1725588570000|2024-09-06 02:09:30|516.32|514.92|516.32|514.92|516.32|514.92|516.32|514.92|0
1725588580000|2024-09-06 02:09:40|516.56|515.16|516.56|515.16|516.56|515.16|516.56|515.16|0
1725588600000|2024-09-06 02:10:00|516.44|515.04|516.56|515.16|516.56|515.16|516.32|514.92|0
1725588610000|2024-09-06 02:10:10|516.79|515.39|516.79|515.39|516.79|515.39|516.79|515.39|0
1725588620000|2024-09-06 02:10:20|516.56|515.16|516.56|515.16|516.56|515.16|516.56|515.16|0
1725588630000|2024-09-06 02:10:30|516.67|515.27|516.56|515.16|516.67|515.27|516.56|515.16|0
1725588640000|2024-09-06 02:10:40|516.67|515.27|516.79|515.39|516.79|515.39|516.67|515.27|0
1725588650000|2024-09-06 02:10:50|516.67|515.27|516.67|515.27|516.67|515.27|516.67|515.27|0
1725588660000|2024-09-06 02:11:00|516.56|515.16|516.32|514.92|516.56|515.16|516.32|514.92|0
1725588670000|2024-09-06 02:11:10|516.09|514.69|516.09|514.69|516.09|514.69|516.09|514.69|0
1725588680000|2024-09-06 02:11:20|515.85|514.45|515.73|514.33|515.85|514.45|515.62|514.22|0
1725588690000|2024-09-06 02:11:30|515.62|514.22|515.85|514.45|515.85|514.45|515.62|514.22|0
1725588710000|2024-09-06 02:11:50|515.62|514.22|515.85|514.45|515.85|514.45|515.62|514.22|0
1725588720000|2024-09-06 02:12:00|515.62|514.22|515.62|514.22|515.62|514.22|515.62|514.22|0
1725588730000|2024-09-06 02:12:10|515.73|514.33|515.73|514.33|515.73|514.33|515.73|514.33|0
1725588740000|2024-09-06 02:12:20|515.85|514.45|515.85|514.45|516.09|514.69|515.85|514.45|0
1725588750000|2024-09-06 02:12:30|516.09|514.69|516.09|514.69|516.09|514.69|516.09|514.69|0
1725588760000|2024-09-06 02:12:40|515.85|514.45|515.96|514.56|515.96|514.56|515.85|514.45|0
1725588770000|2024-09-06 02:12:50|515.85|514.45|515.85|514.45|515.85|514.45|515.85|514.45|0
1725588780000|2024-09-06 02:13:00|515.62|514.22|515.62|514.22|515.62|514.22|515.38|513.98|0
1725588790000|2024-09-06 02:13:10|515.38|513.98|515.38|513.98|515.38|513.98|515.38|513.98|0
1725588810000|2024-09-06 02:13:30|515.49|514.09|515.38|513.98|515.49|514.09|515.38|513.98|0
1725588820000|2024-09-06 02:13:40|515.62|514.22|515.38|513.98|515.62|514.22|515.38|513.98|0
1725588840000|2024-09-06 02:14:00|515.14|513.74|515.14|513.74|515.14|513.74|515.02|513.62|0
1725588850000|2024-09-06 02:14:10|515.49|514.09|515.38|513.98|515.49|514.09|515.38|513.98|0
1725588860000|2024-09-06 02:14:20|515.61|514.21|515.38|513.98|515.61|514.21|515.38|513.98|0
1725588870000|2024-09-06 02:14:30|515.14|513.74|515.14|513.74|515.14|513.74|515.14|513.74|0
1725588880000|2024-09-06 02:14:40|515.38|513.98|515.26|513.86|515.38|513.98|515.26|513.86|0
1725588890000|2024-09-06 02:14:50|515.14|513.74|515.14|513.74|515.14|513.74|515.14|513.74|0
1725588900000|2024-09-06 02:15:00|515.38|513.98|515.61|514.21|515.61|514.21|515.38|513.98|0
1725588910000|2024-09-06 02:15:10|515.38|513.98|515.14|513.74|515.38|513.98|515.14|513.74|0
1725588920000|2024-09-06 02:15:20|515.38|513.98|515.14|513.74|515.38|513.98|515.14|513.74|0
1725588930000|2024-09-06 02:15:30|515.26|513.86|515.14|513.74|515.26|513.86|515.14|513.74|0
1725588940000|2024-09-06 02:15:40|514.91|513.51|514.91|513.51|514.91|513.51|514.91|513.51|0
1725588950000|2024-09-06 02:15:50|515.02|513.62|514.91|513.51|515.02|513.62|514.91|513.51|0
1725588960000|2024-09-06 02:16:00|514.79|513.39|514.67|513.27|514.79|513.39|514.67|513.27|0
1725588970000|2024-09-06 02:16:10|514.44|513.04|514.44|513.04|514.44|513.04|514.44|513.04|0
1725588980000|2024-09-06 02:16:20|514.2|512.8|514.2|512.8|514.2|512.8|514.2|512.8|0
1725588990000|2024-09-06 02:16:30|513.97|512.57|513.73|512.33|513.97|512.57|513.73|512.33|0
1725589000000|2024-09-06 02:16:40|513.97|512.57|513.97|512.57|513.97|512.57|513.97|512.57|0
1725589010000|2024-09-06 02:16:50|514.2|512.8|514.2|512.8|514.2|512.8|514.2|512.8|0
1725589020000|2024-09-06 02:17:00|513.97|512.57|513.97|512.57|513.97|512.57|513.97|512.57|0
1725589030000|2024-09-06 02:17:10|514.2|512.8|514.08|512.68|514.2|512.8|513.97|512.57|0
1725589040000|2024-09-06 02:17:20|514.2|512.8|514.44|513.04|514.44|513.04|514.2|512.8|0
1725589050000|2024-09-06 02:17:30|514.67|513.27|514.44|513.04|514.67|513.27|514.44|513.04|0
1725589060000|2024-09-06 02:17:40|514.67|513.27|514.44|513.04|514.67|513.27|514.44|513.04|0
1725589070000|2024-09-06 02:17:50|514.67|513.27|514.55|513.15|514.67|513.27|514.55|513.15|0
1725589080000|2024-09-06 02:18:00|514.44|513.04|514.91|513.51|514.91|513.51|514.44|513.04|0
1725589100000|2024-09-06 02:18:20|515.14|513.74|514.91|513.51|515.14|513.74|514.91|513.51|0
1725589110000|2024-09-06 02:18:30|515.14|513.74|515.38|513.98|515.38|513.98|515.14|513.74|0
1725589120000|2024-09-06 02:18:40|515.49|514.09|516.19|514.79|516.19|514.79|515.49|514.09|0
1725589130000|2024-09-06 02:18:50|515.61|514.21|515.38|513.98|515.61|514.21|515.38|513.98|0
1725589140000|2024-09-06 02:19:00|515.14|513.74|515.25|513.85|515.25|513.85|515.14|513.74|0
1725589150000|2024-09-06 02:19:10|515.61|514.21|515.61|514.21|515.61|514.21|515.61|514.21|0
1725589160000|2024-09-06 02:19:20|515.85|514.45|516.08|514.68|516.08|514.68|515.85|514.45|0
1725589170000|2024-09-06 02:19:30|516.19|514.79|516.32|514.92|516.32|514.92|516.08|514.68|0
1725589180000|2024-09-06 02:19:40|516.55|515.15|516.55|515.15|516.55|515.15|516.55|515.15|0
1725589190000|2024-09-06 02:19:50|516.43|515.03|516.79|515.39|516.79|515.39|516.32|514.92|0
1725589200000|2024-09-06 02:20:00|516.55|515.15|516.08|514.68|516.55|515.15|516.08|514.68|0
1725589210000|2024-09-06 02:20:10|515.84|514.44|515.96|514.56|516.08|514.68|515.84|514.44|0
1725589220000|2024-09-06 02:20:20|516.08|514.68|516.08|514.68|516.08|514.68|515.84|514.44|0
1725589240000|2024-09-06 02:20:40|515.84|514.44|516.08|514.68|516.08|514.68|515.84|514.44|0
1725589260000|2024-09-06 02:21:00|515.84|514.44|516.08|514.68|516.08|514.68|515.84|514.44|0
1725589270000|2024-09-06 02:21:10|515.96|514.56|515.61|514.21|515.96|514.56|515.61|514.21|0
1725589280000|2024-09-06 02:21:20|515.37|513.97|514.9|513.5|515.37|513.97|514.9|513.5|0
1725589290000|2024-09-06 02:21:30|515.37|513.97|515.37|513.97|515.37|513.97|515.37|513.97|0
1725589310000|2024-09-06 02:21:50|515.61|514.21|515.37|513.97|515.61|514.21|515.37|513.97|0
1725589320000|2024-09-06 02:22:00|515.49|514.09|515.49|514.09|515.49|514.09|515.37|513.97|0
1725589330000|2024-09-06 02:22:10|515.37|513.97|515.37|513.97|515.61|514.21|515.37|513.97|0
1725589340000|2024-09-06 02:22:20|515.14|513.74|515.37|513.97|515.37|513.97|515.14|513.74|0
1725589350000|2024-09-06 02:22:30|515.14|513.74|514.9|513.5|515.14|513.74|514.9|513.5|0
1725589380000|2024-09-06 02:23:00|515.14|513.74|515.14|513.74|515.14|513.74|515.14|513.74|0
1725589390000|2024-09-06 02:23:10|515.01|513.61|515.01|513.61|515.01|513.61|515.01|513.61|0
1725589400000|2024-09-06 02:23:20|514.9|513.5|514.9|513.5|514.9|513.5|514.78|513.38|0
1725589440000|2024-09-06 02:24:00|514.67|513.27|514.67|513.27|514.67|513.27|514.67|513.27|0
1725589450000|2024-09-06 02:24:10|514.78|513.38|514.67|513.27|514.78|513.38|514.67|513.27|0
1725589470000|2024-09-06 02:24:30|514.43|513.03|514.43|513.03|514.67|513.27|514.43|513.03|0
1725589480000|2024-09-06 02:24:40|514.54|513.14|514.43|513.03|514.54|513.14|514.43|513.03|0
1725589490000|2024-09-06 02:24:50|514.66|513.26|514.43|513.03|514.66|513.26|514.43|513.03|0
1725589500000|2024-09-06 02:25:00|514.66|513.26|514.66|513.26|514.78|513.38|514.66|513.26|0
1725589510000|2024-09-06 02:25:10|514.9|513.5|514.9|513.5|515.13|513.73|514.9|513.5|0
1725589520000|2024-09-06 02:25:20|515.13|513.73|515.25|513.85|515.25|513.85|515.13|513.73|0
1725589530000|2024-09-06 02:25:30|515.13|513.73|515.6|514.2|515.6|514.2|515.13|513.73|0
1725589540000|2024-09-06 02:25:40|515.37|513.97|515.6|514.2|515.6|514.2|515.25|513.85|0
1725589550000|2024-09-06 02:25:50|515.37|513.97|515.37|513.97|515.37|513.97|515.37|513.97|0
1725589560000|2024-09-06 02:26:00|515.13|513.73|515.37|513.97|515.37|513.97|515.13|513.73|0
1725589570000|2024-09-06 02:26:10|515.13|513.73|515.13|513.73|515.13|513.73|515.13|513.73|0
1725589590000|2024-09-06 02:26:30|515.25|513.85|515.25|513.85|515.25|513.85|515.25|513.85|0
1725589600000|2024-09-06 02:26:40|515.13|513.73|515.13|513.73|515.13|513.73|515.13|513.73|0
1725589620000|2024-09-06 02:27:00|515.37|513.97|515.23|513.83|515.37|513.97|515.12|513.72|0
1725589630000|2024-09-06 02:27:10|515.35|513.95|514.99|513.59|515.35|513.95|514.99|513.59|0
1725589640000|2024-09-06 02:27:20|514.75|513.35|514.87|513.47|514.87|513.47|514.75|513.35|0
1725589650000|2024-09-06 02:27:30|514.75|513.35|514.75|513.35|514.75|513.35|514.75|513.35|0
1725589660000|2024-09-06 02:27:40|514.63|513.23|514.4|513|514.63|513.23|514.4|513|0
1725589670000|2024-09-06 02:27:50|514.51|513.11|514.16|512.76|514.51|513.11|514.16|512.76|0
1725589680000|2024-09-06 02:28:00|514.4|513|514.4|513|514.4|513|514.27|512.87|0
1725589690000|2024-09-06 02:28:10|514.63|513.23|514.63|513.23|514.63|513.23|514.63|513.23|0
1725589700000|2024-09-06 02:28:20|514.4|513|514.4|513|514.4|513|514.4|513|0
1725589710000|2024-09-06 02:28:30|514.51|513.11|513.8|512.4|514.51|513.11|513.8|512.4|0
1725589720000|2024-09-06 02:28:40|513.69|512.29|513.92|512.52|513.92|512.52|513.69|512.29|0
1725589730000|2024-09-06 02:28:50|513.69|512.29|513.69|512.29|513.69|512.29|513.69|512.29|0
1725589740000|2024-09-06 02:29:00|513.45|512.05|513.45|512.05|513.45|512.05|513.45|512.05|0
1725589750000|2024-09-06 02:29:10|513.69|512.29|513.56|512.16|513.69|512.29|513.45|512.05|0
1725589760000|2024-09-06 02:29:20|513.45|512.05|513.69|512.29|513.69|512.29|513.45|512.05|0
1725589790000|2024-09-06 02:29:50|513.92|512.52|513.69|512.29|513.92|512.52|513.69|512.29|0
1725589800000|2024-09-06 02:30:00|513.92|512.52|513.92|512.52|513.92|512.52|513.69|512.29|0
1725589810000|2024-09-06 02:30:10|513.69|512.29|513.92|512.52|513.92|512.52|513.69|512.29|0
1725589830000|2024-09-06 02:30:30|513.8|512.4|513.92|512.52|513.92|512.52|513.8|512.4|0
1725589840000|2024-09-06 02:30:40|513.69|512.29|513.69|512.29|513.69|512.29|513.69|512.29|0
1725589860000|2024-09-06 02:31:00|513.45|512.05|513.69|512.29|513.92|512.52|513.45|512.05|0
1725589880000|2024-09-06 02:31:20|513.92|512.52|514.16|512.76|514.16|512.76|513.92|512.52|0
1725589890000|2024-09-06 02:31:30|513.92|512.52|513.92|512.52|513.92|512.52|513.92|512.52|0
1725589910000|2024-09-06 02:31:50|513.68|512.28|513.68|512.28|513.68|512.28|513.68|512.28|0
1725589930000|2024-09-06 02:32:10|513.45|512.05|512.98|511.58|513.45|512.05|512.98|511.58|0
1725589940000|2024-09-06 02:32:20|512.85|511.45|512.85|511.45|512.85|511.45|512.85|511.45|0
1725589950000|2024-09-06 02:32:30|512.98|511.58|512.98|511.58|512.98|511.58|512.98|511.58|0
1725589960000|2024-09-06 02:32:40|513.21|511.81|513.68|512.28|513.68|512.28|513.21|511.81|0
1725589970000|2024-09-06 02:32:50|513.56|512.16|513.68|512.28|513.68|512.28|513.56|512.16|0
1725589980000|2024-09-06 02:33:00|513.92|512.52|513.8|512.4|513.92|512.52|513.8|512.4|0
1725589990000|2024-09-06 02:33:10|513.92|512.52|514.16|512.76|514.16|512.76|513.92|512.52|0
1725590000000|2024-09-06 02:33:20|514.03|512.63|514.16|512.76|514.16|512.76|514.03|512.63|0
1725590010000|2024-09-06 02:33:30|514.39|512.99|514.39|512.99|514.39|512.99|514.39|512.99|0
1725590020000|2024-09-06 02:33:40|514.5|513.1|514.39|512.99|514.5|513.1|514.39|512.99|0
1725590030000|2024-09-06 02:33:50|514.63|513.23|514.63|513.23|514.63|513.23|514.63|513.23|0
1725590040000|2024-09-06 02:34:00|514.5|513.1|514.63|513.23|514.63|513.23|514.5|513.1|0
1725590060000|2024-09-06 02:34:20|514.74|513.34|514.86|513.46|514.86|513.46|514.74|513.34|0
1725590070000|2024-09-06 02:34:30|515.1|513.7|515.33|513.93|515.33|513.93|515.1|513.7|0
1725590080000|2024-09-06 02:34:40|515.1|513.7|515.1|513.7|515.1|513.7|515.1|513.7|0
1725590090000|2024-09-06 02:34:50|514.86|513.46|514.86|513.46|514.86|513.46|514.86|513.46|0
1725590110000|2024-09-06 02:35:10|514.63|513.23|513.92|512.52|514.63|513.23|513.92|512.52|0
1725590150000|2024-09-06 02:35:50|513.68|512.28|513.92|512.52|513.92|512.52|513.68|512.28|0
1725590160000|2024-09-06 02:36:00|514.15|512.75|514.15|512.75|514.15|512.75|514.15|512.75|0
1725590180000|2024-09-06 02:36:20|514.39|512.99|514.39|512.99|514.39|512.99|514.39|512.99|0
1725590190000|2024-09-06 02:36:30|514.62|513.22|514.5|513.1|514.62|513.22|514.5|513.1|0
1725590200000|2024-09-06 02:36:40|514.62|513.22|514.62|513.22|514.62|513.22|514.62|513.22|0
1725590230000|2024-09-06 02:37:10|515.33|513.93|515.1|513.7|515.33|513.93|515.1|513.7|0
1725590240000|2024-09-06 02:37:20|515.33|513.93|515.1|513.7|515.33|513.93|515.1|513.7|0
1725590250000|2024-09-06 02:37:30|514.86|513.46|515.1|513.7|515.1|513.7|514.86|513.46|0
1725590260000|2024-09-06 02:37:40|514.86|513.46|514.86|513.46|514.86|513.46|514.86|513.46|0
1725590280000|2024-09-06 02:38:00|515.1|513.7|515.1|513.7|515.1|513.7|515.1|513.7|0
1725590290000|2024-09-06 02:38:10|515.33|513.93|515.33|513.93|515.33|513.93|515.33|513.93|0
1725590300000|2024-09-06 02:38:20|515.1|513.7|515.1|513.7|515.1|513.7|515.1|513.7|0
1725590310000|2024-09-06 02:38:30|514.86|513.46|514.86|513.46|514.86|513.46|514.86|513.46|0
1725590320000|2024-09-06 02:38:40|514.62|513.22|514.62|513.22|514.62|513.22|514.62|513.22|0
1725590330000|2024-09-06 02:38:50|514.5|513.1|514.39|512.99|514.5|513.1|514.39|512.99|0
1725590340000|2024-09-06 02:39:00|514.62|513.22|514.39|512.99|514.62|513.22|514.39|512.99|0
1725590380000|2024-09-06 02:39:40|514.5|513.1|514.62|513.22|514.62|513.22|514.5|513.1|0
1725590400000|2024-09-06 02:40:00|514.86|513.46|514.86|513.46|515.09|513.69|514.86|513.46|0
1725590430000|2024-09-06 02:40:30|514.62|513.22|514.62|513.22|514.62|513.22|514.62|513.22|0
1725590440000|2024-09-06 02:40:40|514.73|513.33|514.86|513.46|514.86|513.46|514.62|513.22|0
1725590450000|2024-09-06 02:40:50|514.62|513.22|514.62|513.22|514.62|513.22|514.62|513.22|0
1725590460000|2024-09-06 02:41:00|514.86|513.46|514.86|513.46|514.86|513.46|514.86|513.46|0
1725590470000|2024-09-06 02:41:10|514.62|513.22|514.62|513.22|514.62|513.22|514.62|513.22|0
1725590480000|2024-09-06 02:41:20|514.73|513.33|514.62|513.22|514.73|513.33|514.62|513.22|0
1725590490000|2024-09-06 02:41:30|514.5|513.1|514.5|513.1|514.5|513.1|514.5|513.1|0
1725590500000|2024-09-06 02:41:40|514.62|513.22|514.73|513.33|514.73|513.33|514.62|513.22|0
1725590510000|2024-09-06 02:41:50|514.38|512.98|514.62|513.22|514.62|513.22|514.38|512.98|0
1725590520000|2024-09-06 02:42:00|514.5|513.1|514.38|512.98|514.62|513.22|514.38|512.98|0
1725590540000|2024-09-06 02:42:20|514.5|513.1|514.38|512.98|514.5|513.1|514.38|512.98|0
1725590560000|2024-09-06 02:42:40|514.62|513.22|514.38|512.98|514.62|513.22|514.38|512.98|0
1725590570000|2024-09-06 02:42:50|514.5|513.1|514.38|512.98|514.5|513.1|514.38|512.98|0
1725590590000|2024-09-06 02:43:10|514.5|513.1|514.38|512.98|514.5|513.1|514.38|512.98|0
1725590600000|2024-09-06 02:43:20|514.5|513.1|514.86|513.46|514.86|513.46|514.5|513.1|0
1725590610000|2024-09-06 02:43:30|514.97|513.57|515.09|513.69|515.09|513.69|514.97|513.57|0
1725590630000|2024-09-06 02:43:50|515.33|513.93|515.33|513.93|515.33|513.93|515.33|513.93|0
1725590640000|2024-09-06 02:44:00|515.56|514.16|515.56|514.16|515.56|514.16|515.56|514.16|0
1725590650000|2024-09-06 02:44:10|515.33|513.93|515.33|513.93|515.33|513.93|515.33|513.93|0
1725590660000|2024-09-06 02:44:20|515.56|514.16|515.56|514.16|515.56|514.16|515.56|514.16|0
1725590670000|2024-09-06 02:44:30|515.8|514.4|515.56|514.16|515.8|514.4|515.33|513.93|0
1725590680000|2024-09-06 02:44:40|515.8|514.4|516.03|514.63|516.03|514.63|515.8|514.4|0
1725590690000|2024-09-06 02:44:50|515.8|514.4|515.91|514.51|515.91|514.51|515.8|514.4|0
1725590700000|2024-09-06 02:45:00|515.68|514.28|515.8|514.4|515.8|514.4|515.68|514.28|0
1725590710000|2024-09-06 02:45:10|516.03|514.63|516.27|514.87|516.27|514.87|516.03|514.63|0
1725590720000|2024-09-06 02:45:20|516.51|515.11|516.27|514.87|516.51|515.11|516.27|514.87|0
1725590730000|2024-09-06 02:45:30|516.03|514.63|516.03|514.63|516.27|514.87|516.03|514.63|0
1725590740000|2024-09-06 02:45:40|516.27|514.87|516.03|514.63|516.27|514.87|516.03|514.63|0
1725590750000|2024-09-06 02:45:50|515.8|514.4|515.8|514.4|515.8|514.4|515.8|514.4|0
1725590760000|2024-09-06 02:46:00|515.56|514.16|515.8|514.4|515.8|514.4|515.56|514.16|0
1725590790000|2024-09-06 02:46:30|515.67|514.27|515.67|514.27|515.67|514.27|515.56|514.16|0
1725590800000|2024-09-06 02:46:40|515.8|514.4|516.03|514.63|516.03|514.63|515.8|514.4|0
1725590810000|2024-09-06 02:46:50|516.27|514.87|516.27|514.87|516.27|514.87|516.27|514.87|0
1725590820000|2024-09-06 02:47:00|516.74|515.34|516.74|515.34|516.74|515.34|516.74|515.34|0
1725590830000|2024-09-06 02:47:10|516.51|515.11|516.27|514.87|516.51|515.11|516.27|514.87|0
1725590840000|2024-09-06 02:47:20|516.51|515.11|516.27|514.87|516.51|515.11|516.27|514.87|0
1725590850000|2024-09-06 02:47:30|516.03|514.63|516.03|514.63|516.03|514.63|516.03|514.63|0
1725590880000|2024-09-06 02:48:00|515.8|514.4|515.8|514.4|515.8|514.4|515.8|514.4|0
1725590910000|2024-09-06 02:48:30|515.56|514.16|515.56|514.16|515.56|514.16|515.56|514.16|0
1725590920000|2024-09-06 02:48:40|515.32|513.92|515.09|513.69|515.32|513.92|515.09|513.69|0
1725590930000|2024-09-06 02:48:50|515.32|513.92|515.2|513.8|515.32|513.92|515.2|513.8|0
1725590940000|2024-09-06 02:49:00|515.09|513.69|515.09|513.69|515.09|513.69|515.09|513.69|0
1725590950000|2024-09-06 02:49:10|515.32|513.92|515.56|514.16|515.56|514.16|515.32|513.92|0
1725590960000|2024-09-06 02:49:20|515.67|514.27|515.44|514.04|515.67|514.27|515.44|514.04|0
1725590970000|2024-09-06 02:49:30|515.56|514.16|515.56|514.16|515.56|514.16|515.56|514.16|0
1725590980000|2024-09-06 02:49:40|515.44|514.04|515.44|514.04|515.44|514.04|515.44|514.04|0
1725590990000|2024-09-06 02:49:50|515.56|514.16|515.56|514.16|515.56|514.16|515.44|514.04|0
1725591020000|2024-09-06 02:50:20|515.32|513.92|515.32|513.92|515.32|513.92|515.32|513.92|0
1725591030000|2024-09-06 02:50:30|515.09|513.69|515.09|513.69|515.09|513.69|515.09|513.69|0
1725591040000|2024-09-06 02:50:40|514.96|513.56|514.85|513.45|514.96|513.56|514.85|513.45|0
1725591060000|2024-09-06 02:51:00|514.61|513.21|514.61|513.21|514.61|513.21|514.61|513.21|0
1725591070000|2024-09-06 02:51:10|514.38|512.98|514.38|512.98|514.38|512.98|514.38|512.98|0
1725591080000|2024-09-06 02:51:20|514.61|513.21|515.32|513.92|515.32|513.92|514.61|513.21|0
1725591100000|2024-09-06 02:51:40|515.08|513.68|514.85|513.45|515.08|513.68|514.85|513.45|0
1725591110000|2024-09-06 02:51:50|515.08|513.68|514.96|513.56|515.08|513.68|514.85|513.45|0
1725591120000|2024-09-06 02:52:00|514.85|513.45|515.08|513.68|515.08|513.68|514.85|513.45|0
1725591140000|2024-09-06 02:52:20|514.96|513.56|515.08|513.68|515.08|513.68|514.96|513.56|0
1725591150000|2024-09-06 02:52:30|514.96|513.56|515.08|513.68|515.08|513.68|514.85|513.45|0
1725591180000|2024-09-06 02:53:00|515.32|513.92|515.08|513.68|515.32|513.92|515.08|513.68|0
1725591190000|2024-09-06 02:53:10|515.32|513.92|515.32|513.92|515.32|513.92|515.32|513.92|0
1725591200000|2024-09-06 02:53:20|515.2|513.8|515.08|513.68|515.2|513.8|515.08|513.68|0
1725591210000|2024-09-06 02:53:30|515.32|513.92|515.32|513.92|515.32|513.92|515.32|513.92|0
1725591220000|2024-09-06 02:53:40|515.2|513.8|515.08|513.68|515.2|513.8|515.08|513.68|0
1725591240000|2024-09-06 02:54:00|515.2|513.8|515.32|513.92|515.32|513.92|515.08|513.68|0
1725591250000|2024-09-06 02:54:10|515.08|513.68|515.32|513.92|515.32|513.92|515.08|513.68|0
1725591260000|2024-09-06 02:54:20|515.55|514.15|515.55|514.15|515.55|514.15|515.55|514.15|0
1725591280000|2024-09-06 02:54:40|515.79|514.39|515.79|514.39|515.79|514.39|515.79|514.39|0
1725591290000|2024-09-06 02:54:50|516.03|514.63|516.03|514.63|516.03|514.63|516.03|514.63|0
1725591310000|2024-09-06 02:55:10|515.79|514.39|515.79|514.39|515.79|514.39|515.79|514.39|0
1725591320000|2024-09-06 02:55:20|516.03|514.63|516.03|514.63|516.03|514.63|516.03|514.63|0
1725591340000|2024-09-06 02:55:40|516.26|514.86|516.03|514.63|516.26|514.86|516.03|514.63|0
1725591370000|2024-09-06 02:56:10|516.26|514.86|516.26|514.86|516.26|514.86|516.14|514.74|0
1725591380000|2024-09-06 02:56:20|516.5|515.1|516.26|514.86|516.5|515.1|516.26|514.86|0
1725591400000|2024-09-06 02:56:40|516.5|515.1|516.37|514.97|516.5|515.1|516.26|514.86|0
1725591410000|2024-09-06 02:56:50|516.5|515.1|516.5|515.1|516.5|515.1|516.5|515.1|0
1725591420000|2024-09-06 02:57:00|516.61|515.21|516.26|514.86|516.61|515.21|516.26|514.86|0
1725591430000|2024-09-06 02:57:10|516.02|514.62|516.26|514.86|516.26|514.86|516.02|514.62|0
1725591440000|2024-09-06 02:57:20|516.5|515.1|516.5|515.1|516.5|515.1|516.5|515.1|0
1725591450000|2024-09-06 02:57:30|516.73|515.33|516.73|515.33|516.73|515.33|516.73|515.33|0
1725591460000|2024-09-06 02:57:40|516.97|515.57|516.97|515.57|516.97|515.57|516.97|515.57|0
1725591470000|2024-09-06 02:57:50|516.73|515.33|516.26|514.86|516.73|515.33|516.26|514.86|0
1725591490000|2024-09-06 02:58:10|515.79|514.39|515.79|514.39|515.79|514.39|515.79|514.39|0
1725591500000|2024-09-06 02:58:20|515.9|514.5|515.79|514.39|515.9|514.5|515.79|514.39|0
1725591530000|2024-09-06 02:58:50|515.55|514.15|515.55|514.15|515.55|514.15|515.55|514.15|0
1725591540000|2024-09-06 02:59:00|515.79|514.39|515.79|514.39|515.79|514.39|515.79|514.39|0
1725591550000|2024-09-06 02:59:10|515.9|514.5|515.79|514.39|515.9|514.5|515.79|514.39|0
1725591560000|2024-09-06 02:59:20|516.26|514.86|516.26|514.86|516.26|514.86|516.26|514.86|0
1725591580000|2024-09-06 02:59:40|516.14|514.74|516.02|514.62|516.14|514.74|516.02|514.62|0
1725591590000|2024-09-06 02:59:50|516.14|514.74|515.79|514.39|516.14|514.74|515.79|514.39|0
1725591600000|2024-09-06 03:00:00|516.02|514.62|516.02|514.62|516.14|514.74|516.02|514.62|0
1725591610000|2024-09-06 03:00:10|516.14|514.74|516.02|514.62|516.14|514.74|516.02|514.62|0
1725591620000|2024-09-06 03:00:20|516.26|514.86|516.73|515.33|516.73|515.33|516.26|514.86|0
1725591630000|2024-09-06 03:00:30|516.49|515.09|516.49|515.09|516.49|515.09|516.49|515.09|0
1725591650000|2024-09-06 03:00:50|516.73|515.33|516.49|515.09|516.73|515.33|516.37|514.97|0
1725591660000|2024-09-06 03:01:00|516.26|514.86|516.26|514.86|516.26|514.86|516.26|514.86|0
1725591670000|2024-09-06 03:01:10|516.02|514.62|516.02|514.62|516.02|514.62|516.02|514.62|0
1725591690000|2024-09-06 03:01:30|515.9|514.5|516.26|514.86|516.26|514.86|515.9|514.5|0
1725591700000|2024-09-06 03:01:40|516.02|514.62|516.02|514.62|516.02|514.62|516.02|514.62|0
1725591710000|2024-09-06 03:01:50|515.78|514.38|515.78|514.38|515.78|514.38|515.78|514.38|0
1725591740000|2024-09-06 03:02:20|516.02|514.62|516.02|514.62|516.02|514.62|516.02|514.62|0
1725591760000|2024-09-06 03:02:40|515.78|514.38|515.78|514.38|515.78|514.38|515.78|514.38|0
1725591770000|2024-09-06 03:02:50|516.02|514.62|516.02|514.62|516.02|514.62|516.02|514.62|0
1725591800000|2024-09-06 03:03:20|516.26|514.86|516.49|515.09|516.49|515.09|516.26|514.86|0
1725591810000|2024-09-06 03:03:30|516.26|514.86|516.26|514.86|516.26|514.86|516.26|514.86|0
1725591850000|2024-09-06 03:04:10|516.02|514.62|516.02|514.62|516.26|514.86|516.02|514.62|0
1725591860000|2024-09-06 03:04:20|516.25|514.85|516.25|514.85|516.25|514.85|516.25|514.85|0
1725591870000|2024-09-06 03:04:30|516.02|514.62|516.25|514.85|516.25|514.85|516.02|514.62|0
1725591880000|2024-09-06 03:04:40|516.49|515.09|516.49|515.09|516.49|515.09|516.49|515.09|0
1725591900000|2024-09-06 03:05:00|516.25|514.85|516.37|514.97|516.49|515.09|516.25|514.85|0
1725591910000|2024-09-06 03:05:10|516.25|514.85|516.25|514.85|516.37|514.97|516.25|514.85|0
1725591920000|2024-09-06 03:05:20|516.49|515.09|516.49|515.09|516.73|515.33|516.49|515.09|0
1725591930000|2024-09-06 03:05:30|516.73|515.33|516.73|515.33|516.73|515.33|516.73|515.33|0
1725591940000|2024-09-06 03:05:40|516.96|515.56|516.96|515.56|516.96|515.56|516.84|515.44|0
1725591950000|2024-09-06 03:05:50|516.73|515.33|516.96|515.56|516.96|515.56|516.73|515.33|0
1725591960000|2024-09-06 03:06:00|517.2|515.8|517.2|515.8|517.2|515.8|517.2|515.8|0
1725591970000|2024-09-06 03:06:10|516.96|515.56|517.2|515.8|517.2|515.8|516.96|515.56|0
1725591980000|2024-09-06 03:06:20|516.73|515.33|516.73|515.33|516.73|515.33|516.73|515.33|0
1725591990000|2024-09-06 03:06:30|516.96|515.56|517.2|515.8|517.2|515.8|516.96|515.56|0
1725592000000|2024-09-06 03:06:40|516.96|515.56|516.96|515.56|516.96|515.56|516.96|515.56|0
1725592010000|2024-09-06 03:06:50|516.73|515.33|516.96|515.56|516.96|515.56|516.73|515.33|0
1725592020000|2024-09-06 03:07:00|517.2|515.8|517.2|515.8|517.2|515.8|516.96|515.56|0
1725592030000|2024-09-06 03:07:10|516.96|515.56|516.96|515.56|517.2|515.8|516.96|515.56|0
1725592040000|2024-09-06 03:07:20|516.72|515.32|516.72|515.32|516.72|515.32|516.72|515.32|0
1725592050000|2024-09-06 03:07:30|516.49|515.09|516.49|515.09|516.6|515.2|516.49|515.09|0
1725592060000|2024-09-06 03:07:40|516.25|514.85|516.25|514.85|516.25|514.85|516.25|514.85|0
1725592070000|2024-09-06 03:07:50|516.49|515.09|516.25|514.85|516.49|515.09|516.25|514.85|0
1725592110000|2024-09-06 03:08:30|516.49|515.09|516.49|515.09|516.49|515.09|516.49|515.09|0
1725592130000|2024-09-06 03:08:50|516.6|515.2|516.49|515.09|516.6|515.2|516.49|515.09|0
1725592140000|2024-09-06 03:09:00|516.72|515.32|516.72|515.32|516.72|515.32|516.72|515.32|0
1725592150000|2024-09-06 03:09:10|516.49|515.09|516.49|515.09|516.49|515.09|516.49|515.09|0
1725592160000|2024-09-06 03:09:20|516.72|515.32|516.72|515.32|516.72|515.32|516.72|515.32|0
1725592170000|2024-09-06 03:09:30|516.96|515.56|516.96|515.56|516.96|515.56|516.96|515.56|0
1725592190000|2024-09-06 03:09:50|517.43|516.03|517.43|516.03|517.67|516.27|517.43|516.03|0
1725592200000|2024-09-06 03:10:00|517.9|516.5|517.9|516.5|517.9|516.5|517.9|516.5|0
1725592220000|2024-09-06 03:10:20|518.14|516.74|518.14|516.74|518.14|516.74|518.14|516.74|0
1725592250000|2024-09-06 03:10:50|517.9|516.5|518.14|516.74|518.14|516.74|517.9|516.5|0
1725592280000|2024-09-06 03:11:20|517.9|516.5|517.9|516.5|517.9|516.5|517.9|516.5|0
1725592310000|2024-09-06 03:11:50|517.67|516.27|517.67|516.27|517.67|516.27|517.67|516.27|0
1725592320000|2024-09-06 03:12:00|517.9|516.5|517.9|516.5|517.9|516.5|517.9|516.5|0
1725592330000|2024-09-06 03:12:10|517.67|516.27|517.9|516.5|517.9|516.5|517.67|516.27|0
1725592340000|2024-09-06 03:12:20|517.67|516.27|517.67|516.27|517.78|516.38|517.67|516.27|0
1725592350000|2024-09-06 03:12:30|517.43|516.03|517.67|516.27|517.67|516.27|517.43|516.03|0
1725592360000|2024-09-06 03:12:40|517.9|516.5|517.9|516.5|517.9|516.5|517.9|516.5|0
1725592370000|2024-09-06 03:12:50|517.67|516.27|517.9|516.5|517.9|516.5|517.67|516.27|0
1725592390000|2024-09-06 03:13:10|518.14|516.74|517.9|516.5|518.14|516.74|517.9|516.5|0
1725592400000|2024-09-06 03:13:20|517.67|516.27|517.67|516.27|517.67|516.27|517.67|516.27|0
1725592420000|2024-09-06 03:13:40|517.66|516.26|517.66|516.26|517.9|516.5|517.66|516.26|0
1725592440000|2024-09-06 03:14:00|517.9|516.5|517.9|516.5|517.9|516.5|517.9|516.5|0
1725592450000|2024-09-06 03:14:10|517.66|516.26|517.66|516.26|517.66|516.26|517.66|516.26|0
1725592460000|2024-09-06 03:14:20|517.9|516.5|517.66|516.26|517.9|516.5|517.66|516.26|0
1725592490000|2024-09-06 03:14:50|517.78|516.38|517.78|516.38|517.78|516.38|517.78|516.38|0
1725592500000|2024-09-06 03:15:00|517.66|516.26|517.9|516.5|517.9|516.5|517.66|516.26|0
1725592510000|2024-09-06 03:15:10|517.66|516.26|517.9|516.5|517.9|516.5|517.66|516.26|0
1725592530000|2024-09-06 03:15:30|517.78|516.38|517.9|516.5|517.9|516.5|517.78|516.38|0
1725592550000|2024-09-06 03:15:50|518.14|516.74|517.9|516.5|518.14|516.74|517.9|516.5|0
1725592590000|2024-09-06 03:16:30|517.66|516.26|517.66|516.26|517.66|516.26|517.66|516.26|0
1725592600000|2024-09-06 03:16:40|517.43|516.03|517.43|516.03|517.43|516.03|517.43|516.03|0
1725592630000|2024-09-06 03:17:10|517.19|515.79|517.43|516.03|517.43|516.03|517.19|515.79|0
1725592650000|2024-09-06 03:17:30|517.3|515.9|517.19|515.79|517.3|515.9|517.19|515.79|0
1725592660000|2024-09-06 03:17:40|516.95|515.55|516.72|515.32|516.95|515.55|516.72|515.32|0
1725592680000|2024-09-06 03:18:00|516.95|515.55|517.19|515.79|517.19|515.79|516.95|515.55|0
1725592700000|2024-09-06 03:18:20|516.95|515.55|516.95|515.55|516.95|515.55|516.95|515.55|0
1725592710000|2024-09-06 03:18:30|517.19|515.79|517.19|515.79|517.19|515.79|517.19|515.79|0
1725592770000|2024-09-06 03:19:30|517.42|516.02|517.42|516.02|517.42|516.02|517.42|516.02|0
1725592780000|2024-09-06 03:19:40|517.3|515.9|517.42|516.02|517.42|516.02|517.3|515.9|0
1725592790000|2024-09-06 03:19:50|517.54|516.14|517.42|516.02|517.54|516.14|517.42|516.02|0
1725592810000|2024-09-06 03:20:10|517.3|515.9|517.19|515.79|517.3|515.9|517.19|515.79|0
1725592820000|2024-09-06 03:20:20|517.06|515.66|516.95|515.55|517.06|515.66|516.95|515.55|0
1725592840000|2024-09-06 03:20:40|517.19|515.79|516.95|515.55|517.19|515.79|516.95|515.55|0
1725592850000|2024-09-06 03:20:50|517.19|515.79|516.95|515.55|517.19|515.79|516.95|515.55|0
1725592860000|2024-09-06 03:21:00|516.83|515.43|517.19|515.79|517.19|515.79|516.83|515.43|0
1725592880000|2024-09-06 03:21:20|516.95|515.55|516.95|515.55|516.95|515.55|516.95|515.55|0
1725592890000|2024-09-06 03:21:30|517.06|515.66|517.19|515.79|517.19|515.79|517.06|515.66|0
1725592900000|2024-09-06 03:21:40|517.3|515.9|517.19|515.79|517.3|515.9|517.19|515.79|0
1725592910000|2024-09-06 03:21:50|516.95|515.55|517.19|515.79|517.19|515.79|516.95|515.55|0
1725592920000|2024-09-06 03:22:00|516.95|515.55|516.71|515.31|516.95|515.55|516.71|515.31|0
1725592950000|2024-09-06 03:22:30|516.48|515.08|516.24|514.84|516.48|515.08|516.24|514.84|0
1725592980000|2024-09-06 03:23:00|516.48|515.08|516.48|515.08|516.48|515.08|516.48|515.08|0
1725592990000|2024-09-06 03:23:10|516.24|514.84|516.24|514.84|516.24|514.84|516.24|514.84|0
1725593030000|2024-09-06 03:23:50|516.12|514.72|516|514.6|516.24|514.84|516|514.6|0
1725593040000|2024-09-06 03:24:00|516.12|514.72|516|514.6|516.12|514.72|516|514.6|0
1725593060000|2024-09-06 03:24:20|515.88|514.48|515.77|514.37|515.88|514.48|515.77|514.37|0
1725593070000|2024-09-06 03:24:30|515.53|514.13|515.77|514.37|515.77|514.37|515.53|514.13|0
1725593080000|2024-09-06 03:24:40|516|514.6|516|514.6|516|514.6|516|514.6|0
1725593090000|2024-09-06 03:24:50|515.77|514.37|515.77|514.37|515.77|514.37|515.77|514.37|0
1725593130000|2024-09-06 03:25:30|515.76|514.36|515.76|514.36|515.76|514.36|515.76|514.36|0
1725593140000|2024-09-06 03:25:40|515.53|514.13|515.53|514.13|515.53|514.13|515.53|514.13|0
1725593150000|2024-09-06 03:25:50|515.41|514.01|515.53|514.13|515.53|514.13|515.41|514.01|0
1725593160000|2024-09-06 03:26:00|515.64|514.24|515.76|514.36|515.76|514.36|515.64|514.24|0
1725593170000|2024-09-06 03:26:10|515.53|514.13|515.53|514.13|515.53|514.13|515.53|514.13|0
1725593210000|2024-09-06 03:26:50|515.76|514.36|515.53|514.13|515.76|514.36|515.53|514.13|0
1725593220000|2024-09-06 03:27:00|515.64|514.24|515.64|514.24|515.64|514.24|515.53|514.13|0
1725593230000|2024-09-06 03:27:10|515.76|514.36|515.76|514.36|515.76|514.36|515.76|514.36|0
1725593310000|2024-09-06 03:28:30|515.53|514.13|514.93|513.53|515.53|514.13|514.93|513.53|0
1725593320000|2024-09-06 03:28:40|514.82|513.42|515.05|513.65|515.05|513.65|514.82|513.42|0
1725593350000|2024-09-06 03:29:10|515.29|513.89|515.29|513.89|515.29|513.89|515.29|513.89|0
1725593360000|2024-09-06 03:29:20|515.05|513.65|515.53|514.13|515.53|514.13|515.05|513.65|0
1725593370000|2024-09-06 03:29:30|515.76|514.36|515.76|514.36|515.76|514.36|515.76|514.36|0
1725593390000|2024-09-06 03:29:50|515.53|514.13|515.53|514.13|515.53|514.13|515.53|514.13|0
1725593400000|2024-09-06 03:30:00|515.76|514.36|516|514.6|516|514.6|515.76|514.36|0
1725593420000|2024-09-06 03:30:20|515.87|514.47|516.23|514.83|516.23|514.83|515.87|514.47|0
1725593430000|2024-09-06 03:30:30|516.47|515.07|516.47|515.07|516.47|515.07|516.47|515.07|0
1725593450000|2024-09-06 03:30:50|516.23|514.83|516.23|514.83|516.23|514.83|516.23|514.83|0
1725593460000|2024-09-06 03:31:00|516.47|515.07|516.71|515.31|516.71|515.31|516.47|515.07|0
1725593480000|2024-09-06 03:31:20|516.47|515.07|516.47|515.07|516.47|515.07|516.47|515.07|0
1725593490000|2024-09-06 03:31:30|516|514.6|516|514.6|516|514.6|515.87|514.47|0
1725593510000|2024-09-06 03:31:50|516.23|514.83|516.23|514.83|516.23|514.83|516|514.6|0
1725593520000|2024-09-06 03:32:00|516.11|514.71|516|514.6|516.11|514.71|516|514.6|0
1725593540000|2024-09-06 03:32:20|515.87|514.47|515.76|514.36|515.87|514.47|515.76|514.36|0
1725593550000|2024-09-06 03:32:30|515.87|514.47|516|514.6|516|514.6|515.76|514.36|0
1725593570000|2024-09-06 03:32:50|515.87|514.47|515.87|514.47|515.87|514.47|515.87|514.47|0
1725593580000|2024-09-06 03:33:00|515.76|514.36|515.76|514.36|515.76|514.36|515.76|514.36|0
1725593600000|2024-09-06 03:33:20|515.87|514.47|515.99|514.59|515.99|514.59|515.87|514.47|0
1725593610000|2024-09-06 03:33:30|515.76|514.36|515.99|514.59|515.99|514.59|515.76|514.36|0
1725593620000|2024-09-06 03:33:40|515.87|514.47|515.99|514.59|515.99|514.59|515.87|514.47|0
1725593630000|2024-09-06 03:33:50|515.87|514.47|515.87|514.47|515.87|514.47|515.76|514.36|0
1725593640000|2024-09-06 03:34:00|515.99|514.59|515.52|514.12|515.99|514.59|515.52|514.12|0
1725593670000|2024-09-06 03:34:30|515.63|514.23|515.76|514.36|515.76|514.36|515.63|514.23|0
1725593680000|2024-09-06 03:34:40|515.52|514.12|515.52|514.12|515.52|514.12|515.52|514.12|0
1725593710000|2024-09-06 03:35:10|515.4|514|515.52|514.12|515.52|514.12|515.4|514|0
1725593730000|2024-09-06 03:35:30|515.76|514.36|515.76|514.36|515.76|514.36|515.76|514.36|0
1725593740000|2024-09-06 03:35:40|515.99|514.59|516.34|514.94|516.34|514.94|515.99|514.59|0
1725593750000|2024-09-06 03:35:50|515.99|514.59|516.23|514.83|516.23|514.83|515.99|514.59|0
1725593790000|2024-09-06 03:36:30|516.46|515.06|516.46|515.06|516.46|515.06|516.46|515.06|0
1725593800000|2024-09-06 03:36:40|516.23|514.83|515.99|514.59|516.23|514.83|515.99|514.59|0
1725593820000|2024-09-06 03:37:00|515.76|514.36|515.99|514.59|515.99|514.59|515.76|514.36|0
1725593830000|2024-09-06 03:37:10|515.76|514.36|515.76|514.36|515.76|514.36|515.76|514.36|0
1725593840000|2024-09-06 03:37:20|515.52|514.12|515.52|514.12|515.52|514.12|515.28|513.88|0
1725593850000|2024-09-06 03:37:30|515.63|514.23|515.52|514.12|515.76|514.36|515.52|514.12|0
1725593870000|2024-09-06 03:37:50|515.28|513.88|515.28|513.88|515.28|513.88|515.28|513.88|0
1725593880000|2024-09-06 03:38:00|515.05|513.65|514.57|513.17|515.05|513.65|514.57|513.17|0
1725593890000|2024-09-06 03:38:10|514.34|512.94|514.34|512.94|514.34|512.94|514.34|512.94|0
1725593900000|2024-09-06 03:38:20|514.1|512.7|514.1|512.7|514.1|512.7|514.1|512.7|0
1725593910000|2024-09-06 03:38:30|513.87|512.47|513.87|512.47|513.87|512.47|513.87|512.47|0
1725593920000|2024-09-06 03:38:40|513.86|512.46|513.74|512.34|513.86|512.46|513.74|512.34|0
1725593930000|2024-09-06 03:38:50|513.63|512.23|514.1|512.7|514.1|512.7|513.63|512.23|0
1725593940000|2024-09-06 03:39:00|513.86|512.46|513.86|512.46|514.1|512.7|513.86|512.46|0
1725593950000|2024-09-06 03:39:10|514.1|512.7|514.21|512.81|514.34|512.94|514.1|512.7|0
1725593960000|2024-09-06 03:39:20|514.1|512.7|514.1|512.7|514.1|512.7|514.1|512.7|0
1725593970000|2024-09-06 03:39:30|514.21|512.81|514.57|513.17|514.57|513.17|514.21|512.81|0
1725593980000|2024-09-06 03:39:40|514.81|513.41|514.81|513.41|514.81|513.41|514.69|513.29|0
1725593990000|2024-09-06 03:39:50|515.04|513.64|515.04|513.64|515.04|513.64|514.81|513.41|0
1725594010000|2024-09-06 03:40:10|515.16|513.76|515.75|514.35|515.75|514.35|515.16|513.76|0
1725594020000|2024-09-06 03:40:20|515.99|514.59|516.23|514.83|516.23|514.83|515.99|514.59|0
1725594030000|2024-09-06 03:40:30|516.22|514.82|516.22|514.82|516.22|514.82|516.22|514.82|0
1725594040000|2024-09-06 03:40:40|515.99|514.59|515.99|514.59|516.22|514.82|515.99|514.59|0
1725594050000|2024-09-06 03:40:50|516.1|514.7|516.7|515.3|516.7|515.3|516.1|514.7|0
1725594060000|2024-09-06 03:41:00|516.46|515.06|516.22|514.82|516.46|515.06|516.22|514.82|0
1725594080000|2024-09-06 03:41:20|515.99|514.59|515.99|514.59|515.99|514.59|515.99|514.59|0
1725594090000|2024-09-06 03:41:30|515.75|514.35|515.52|514.12|515.75|514.35|515.52|514.12|0
1725594100000|2024-09-06 03:41:40|515.63|514.23|515.99|514.59|515.99|514.59|515.63|514.23|0
1725594110000|2024-09-06 03:41:50|516.1|514.7|516.22|514.82|516.22|514.82|516.1|514.7|0
1725594120000|2024-09-06 03:42:00|516.1|514.7|516.22|514.82|516.22|514.82|516.1|514.7|0
1725594130000|2024-09-06 03:42:10|516.34|514.94|516.22|514.82|516.34|514.94|515.99|514.59|0
1725594140000|2024-09-06 03:42:20|516.1|514.7|515.99|514.59|516.1|514.7|515.99|514.59|0
1725594150000|2024-09-06 03:42:30|516.22|514.82|516.22|514.82|516.22|514.82|516.22|514.82|0
1725594160000|2024-09-06 03:42:40|516.46|515.06|516.46|515.06|516.46|515.06|516.46|515.06|0
1725594170000|2024-09-06 03:42:50|516.22|514.82|516.22|514.82|516.22|514.82|516.22|514.82|0
1725594180000|2024-09-06 03:43:00|515.99|514.59|515.51|514.11|515.99|514.59|515.51|514.11|0
1725594190000|2024-09-06 03:43:10|515.28|513.88|515.28|513.88|515.28|513.88|515.28|513.88|0
1725594200000|2024-09-06 03:43:20|515.04|513.64|515.04|513.64|515.15|513.75|515.04|513.64|0
1725594210000|2024-09-06 03:43:30|514.81|513.41|514.57|513.17|514.81|513.41|514.57|513.17|0
1725594220000|2024-09-06 03:43:40|514.81|513.41|514.57|513.17|514.81|513.41|514.57|513.17|0
1725594230000|2024-09-06 03:43:50|514.33|512.93|514.57|513.17|514.57|513.17|514.33|512.93|0
1725594240000|2024-09-06 03:44:00|514.45|513.05|514.33|512.93|514.45|513.05|514.33|512.93|0
1725594250000|2024-09-06 03:44:10|514.21|512.81|513.86|512.46|514.21|512.81|513.86|512.46|0
1725594260000|2024-09-06 03:44:20|513.62|512.22|513.15|511.75|513.62|512.22|513.15|511.75|0
1725594270000|2024-09-06 03:44:30|513.39|511.99|513.62|512.22|513.62|512.22|513.39|511.99|0
1725594280000|2024-09-06 03:44:40|513.5|512.1|513.62|512.22|513.62|512.22|513.5|512.1|0
1725594290000|2024-09-06 03:44:50|513.74|512.34|513.62|512.22|513.74|512.34|513.62|512.22|0
1725594300000|2024-09-06 03:45:00|513.86|512.46|514.33|512.93|514.33|512.93|513.86|512.46|0
1725594310000|2024-09-06 03:45:10|514.45|513.05|514.33|512.93|514.45|513.05|514.33|512.93|0
1725594330000|2024-09-06 03:45:30|514.44|513.04|514.44|513.04|514.44|513.04|514.44|513.04|0
1725594340000|2024-09-06 03:45:40|514.33|512.93|514.33|512.93|514.33|512.93|514.33|512.93|0
1725594350000|2024-09-06 03:45:50|514.44|513.04|514.33|512.93|514.44|513.04|514.33|512.93|0
1725594360000|2024-09-06 03:46:00|514.57|513.17|514.57|513.17|514.57|513.17|514.57|513.17|0
1725594370000|2024-09-06 03:46:10|514.33|512.93|514.57|513.17|514.57|513.17|514.33|512.93|0
1725594380000|2024-09-06 03:46:20|514.33|512.93|514.33|512.93|514.33|512.93|514.33|512.93|0
1725594390000|2024-09-06 03:46:30|514.57|513.17|514.8|513.4|514.8|513.4|514.57|513.17|0
1725594410000|2024-09-06 03:46:50|514.92|513.52|515.04|513.64|515.04|513.64|514.92|513.52|0
1725594430000|2024-09-06 03:47:10|514.8|513.4|514.8|513.4|514.8|513.4|514.8|513.4|0
1725594440000|2024-09-06 03:47:20|514.68|513.28|514.57|513.17|514.68|513.28|514.57|513.17|0
1725594450000|2024-09-06 03:47:30|514.33|512.93|514.09|512.69|514.57|513.17|514.09|512.69|0
1725594460000|2024-09-06 03:47:40|513.86|512.46|513.86|512.46|513.86|512.46|513.86|512.46|0
1725594480000|2024-09-06 03:48:00|513.97|512.57|514.09|512.69|514.09|512.69|513.97|512.57|0
1725594490000|2024-09-06 03:48:10|514.33|512.93|514.09|512.69|514.33|512.93|514.09|512.69|0
1725594510000|2024-09-06 03:48:30|513.86|512.46|513.73|512.33|513.86|512.46|513.73|512.33|0
1725594520000|2024-09-06 03:48:40|513.62|512.22|512.91|511.51|513.62|512.22|512.91|511.51|0
1725594530000|2024-09-06 03:48:50|512.68|511.28|512.91|511.51|512.91|511.51|512.68|511.28|0
1725594540000|2024-09-06 03:49:00|512.44|511.04|512.68|511.28|512.68|511.28|512.44|511.04|0
1725594550000|2024-09-06 03:49:10|512.44|511.04|512.44|511.04|512.44|511.04|512.44|511.04|0
1725594560000|2024-09-06 03:49:20|512.2|510.8|512.2|510.8|512.44|511.04|512.2|510.8|0
1725594570000|2024-09-06 03:49:30|511.97|510.57|511.97|510.57|511.97|510.57|511.97|510.57|0
1725594580000|2024-09-06 03:49:40|512.2|510.8|512.2|510.8|512.2|510.8|512.2|510.8|0
1725594600000|2024-09-06 03:50:00|511.97|510.57|511.73|510.33|511.97|510.57|511.73|510.33|0
1725594610000|2024-09-06 03:50:10|511.97|510.57|511.73|510.33|511.97|510.57|511.73|510.33|0
1725594620000|2024-09-06 03:50:20|511.97|510.57|511.97|510.57|511.97|510.57|511.97|510.57|0
1725594630000|2024-09-06 03:50:30|511.73|510.33|511.97|510.57|511.97|510.57|511.73|510.33|0
1725594640000|2024-09-06 03:50:40|512.2|510.8|511.97|510.57|512.2|510.8|511.97|510.57|0
1725594670000|2024-09-06 03:51:10|512.2|510.8|512.67|511.27|512.67|511.27|512.2|510.8|0
1725594680000|2024-09-06 03:51:20|512.44|511.04|512.44|511.04|512.44|511.04|512.44|511.04|0
1725594690000|2024-09-06 03:51:30|512.32|510.92|512.44|511.04|512.44|511.04|512.32|510.92|0
1725594700000|2024-09-06 03:51:40|512.32|510.92|512.2|510.8|512.32|510.92|512.2|510.8|0
1725594720000|2024-09-06 03:52:00|512.44|511.04|512.44|511.04|512.44|511.04|512.44|511.04|0
1725594760000|2024-09-06 03:52:40|512.2|510.8|512.2|510.8|512.2|510.8|512.2|510.8|0
1725594770000|2024-09-06 03:52:50|512.44|511.04|512.44|511.04|512.44|511.04|512.44|511.04|0
1725594780000|2024-09-06 03:53:00|512.67|511.27|512.55|511.15|512.67|511.27|512.55|511.15|0
1725594790000|2024-09-06 03:53:10|512.44|511.04|512.44|511.04|512.55|511.15|512.44|511.04|0
1725594800000|2024-09-06 03:53:20|512.67|511.27|512.44|511.04|512.67|511.27|512.44|511.04|0
1725594810000|2024-09-06 03:53:30|512.55|511.15|512.67|511.27|512.67|511.27|512.55|511.15|0
1725594820000|2024-09-06 03:53:40|512.2|510.8|511.49|510.09|512.2|510.8|511.49|510.09|0
1725594830000|2024-09-06 03:53:50|511.61|510.21|511.26|509.86|511.61|510.21|511.26|509.86|0
1725594840000|2024-09-06 03:54:00|511.49|510.09|511.49|510.09|511.49|510.09|511.37|509.97|0
1725594850000|2024-09-06 03:54:10|511.26|509.86|511.26|509.86|511.26|509.86|511.26|509.86|0
1725594860000|2024-09-06 03:54:20|511.49|510.09|511.73|510.33|511.73|510.33|511.49|510.09|0
1725594870000|2024-09-06 03:54:30|511.49|510.09|511.61|510.21|511.61|510.21|511.49|510.09|0
1725594880000|2024-09-06 03:54:40|511.73|510.33|511.96|510.56|511.96|510.56|511.73|510.33|0
1725594900000|2024-09-06 03:55:00|512.08|510.68|512.2|510.8|512.2|510.8|511.96|510.56|0
1725594920000|2024-09-06 03:55:20|512.31|510.91|511.96|510.56|512.43|511.03|511.96|510.56|0
1725594940000|2024-09-06 03:55:40|512.08|510.68|511.96|510.56|512.2|510.8|511.96|510.56|0
1725594960000|2024-09-06 03:56:00|512.08|510.68|512.2|510.8|512.2|510.8|512.08|510.68|0
1725594980000|2024-09-06 03:56:20|512.08|510.68|511.96|510.56|512.08|510.68|511.96|510.56|0
1725595000000|2024-09-06 03:56:40|511.84|510.44|511.73|510.33|511.84|510.44|511.73|510.33|0
1725595020000|2024-09-06 03:57:00|511.96|510.56|512.2|510.8|512.2|510.8|511.96|510.56|0
1725595040000|2024-09-06 03:57:20|511.96|510.56|511.96|510.56|511.96|510.56|511.96|510.56|0
1725595050000|2024-09-06 03:57:30|512.07|510.67|511.96|510.56|512.07|510.67|511.96|510.56|0
1725595070000|2024-09-06 03:57:50|512.07|510.67|511.96|510.56|512.07|510.67|511.96|510.56|0
1725595080000|2024-09-06 03:58:00|512.2|510.8|512.43|511.03|512.43|511.03|512.2|510.8|0
1725595100000|2024-09-06 03:58:20|512.31|510.91|512.43|511.03|512.43|511.03|512.31|510.91|0
1725595110000|2024-09-06 03:58:30|512.31|510.91|512.2|510.8|512.31|510.91|512.2|510.8|0
1725595120000|2024-09-06 03:58:40|512.43|511.03|512.43|511.03|512.43|511.03|512.43|511.03|0
1725595130000|2024-09-06 03:58:50|512.67|511.27|512.67|511.27|512.67|511.27|512.67|511.27|0
1725595150000|2024-09-06 03:59:10|512.43|511.03|512.2|510.8|512.43|511.03|512.2|510.8|0
1725595160000|2024-09-06 03:59:20|512.31|510.91|512.2|510.8|512.31|510.91|512.2|510.8|0
1725595170000|2024-09-06 03:59:30|511.96|510.56|511.96|510.56|511.96|510.56|511.96|510.56|0
1725595180000|2024-09-06 03:59:40|511.72|510.32|511.72|510.32|511.72|510.32|511.72|510.32|0
1725595200000|2024-09-06 04:00:00|511.49|510.09|511.49|510.09|511.49|510.09|511.49|510.09|0
1725595210000|2024-09-06 04:00:10|511.72|510.32|511.72|510.32|511.72|510.32|511.72|510.32|0
1725595220000|2024-09-06 04:00:20|511.96|510.56|511.96|510.56|511.96|510.56|511.96|510.56|0
1725595230000|2024-09-06 04:00:30|511.72|510.32|511.72|510.32|511.72|510.32|511.72|510.32|0
1725595240000|2024-09-06 04:00:40|511.96|510.56|511.72|510.32|511.96|510.56|511.72|510.32|0
1725595260000|2024-09-06 04:01:00|511.84|510.44|511.84|510.44|511.84|510.44|511.84|510.44|0
1725595270000|2024-09-06 04:01:10|511.96|510.56|511.72|510.32|511.96|510.56|511.72|510.32|0
1725595280000|2024-09-06 04:01:20|511.96|510.56|511.84|510.44|511.96|510.56|511.84|510.44|0
1725595290000|2024-09-06 04:01:30|511.72|510.32|511.72|510.32|511.72|510.32|511.72|510.32|0
1725595330000|2024-09-06 04:02:10|511.49|510.09|511.49|510.09|511.49|510.09|511.49|510.09|0
1725595370000|2024-09-06 04:02:50|511.48|510.08|511.48|510.08|511.48|510.08|511.48|510.08|0
1725595390000|2024-09-06 04:03:10|511.25|509.85|511.25|509.85|511.25|509.85|511.25|509.85|0
1725595400000|2024-09-06 04:03:20|511.48|510.08|511.72|510.32|511.96|510.56|511.48|510.08|0
1725595420000|2024-09-06 04:03:40|511.48|510.08|511.48|510.08|511.48|510.08|511.48|510.08|0
1725595440000|2024-09-06 04:04:00|511.01|509.61|511.25|509.85|511.25|509.85|511.01|509.61|0
1725595450000|2024-09-06 04:04:10|511.13|509.73|511.25|509.85|511.25|509.85|511.13|509.73|0
1725595470000|2024-09-06 04:04:30|511.13|509.73|511.12|509.72|511.13|509.73|511.12|509.72|0
1725595480000|2024-09-06 04:04:40|511.01|509.61|510.78|509.38|511.01|509.61|510.78|509.38|0
1725595490000|2024-09-06 04:04:50|511.01|509.61|511.01|509.61|511.01|509.61|511.01|509.61|0
1725595500000|2024-09-06 04:05:00|511.25|509.85|511.25|509.85|511.25|509.85|511.01|509.61|0
1725595540000|2024-09-06 04:05:40|511.01|509.61|510.77|509.37|511.01|509.61|510.77|509.37|0
1725595550000|2024-09-06 04:05:50|510.65|509.25|510.3|508.9|510.65|509.25|510.3|508.9|0
1725595560000|2024-09-06 04:06:00|510.54|509.14|510.54|509.14|510.54|509.14|510.54|509.14|0
1725595570000|2024-09-06 04:06:10|510.77|509.37|510.77|509.37|510.77|509.37|510.77|509.37|0
1725595580000|2024-09-06 04:06:20|510.54|509.14|510.54|509.14|510.54|509.14|510.54|509.14|0
1725595590000|2024-09-06 04:06:30|510.65|509.25|510.54|509.14|510.77|509.37|510.54|509.14|0
1725595600000|2024-09-06 04:06:40|510.77|509.37|510.77|509.37|510.77|509.37|510.77|509.37|0
1725595610000|2024-09-06 04:06:50|510.89|509.49|510.77|509.37|510.89|509.49|510.77|509.37|0
1725595620000|2024-09-06 04:07:00|510.89|509.49|510.89|509.49|510.89|509.49|510.89|509.49|0
1725595630000|2024-09-06 04:07:10|511.01|509.61|510.77|509.37|511.01|509.61|510.77|509.37|0
1725595640000|2024-09-06 04:07:20|510.89|509.49|510.89|509.49|510.89|509.49|510.89|509.49|0
1725595650000|2024-09-06 04:07:30|511.01|509.61|511.01|509.61|511.01|509.61|511.01|509.61|0
1725595660000|2024-09-06 04:07:40|511.12|509.72|511.24|509.84|511.24|509.84|511.12|509.72|0
1725595670000|2024-09-06 04:07:50|511.12|509.72|510.77|509.37|511.12|509.72|510.77|509.37|0
1725595680000|2024-09-06 04:08:00|510.89|509.49|510.77|509.37|510.89|509.49|510.77|509.37|0
1725595690000|2024-09-06 04:08:10|510.89|509.49|510.89|509.49|510.89|509.49|510.89|509.49|0
1725595700000|2024-09-06 04:08:20|510.77|509.37|510.77|509.37|510.77|509.37|510.77|509.37|0
1725595730000|2024-09-06 04:08:50|510.89|509.49|510.89|509.49|510.89|509.49|510.89|509.49|0
1725595740000|2024-09-06 04:09:00|511.01|509.61|511.24|509.84|511.24|509.84|511.01|509.61|0
1725595750000|2024-09-06 04:09:10|511.01|509.61|511.01|509.61|511.01|509.61|511.01|509.61|0
1725595770000|2024-09-06 04:09:30|511.12|509.72|511.01|509.61|511.12|509.72|511.01|509.61|0
1725595790000|2024-09-06 04:09:50|511.24|509.84|511.24|509.84|511.24|509.84|511.24|509.84|0
1725595810000|2024-09-06 04:10:10|511.48|510.08|511.48|510.08|511.48|510.08|511.48|510.08|0
1725595830000|2024-09-06 04:10:30|511.71|510.31|511.95|510.55|511.95|510.55|511.71|510.31|0
1725595840000|2024-09-06 04:10:40|512.19|510.79|512.19|510.79|512.19|510.79|511.95|510.55|0
1725595850000|2024-09-06 04:10:50|512.42|511.02|512.66|511.26|512.66|511.26|512.19|510.79|0
1725595860000|2024-09-06 04:11:00|513.13|511.73|513.13|511.73|513.13|511.73|513.13|511.73|0
1725595870000|2024-09-06 04:11:10|513.37|511.97|513.37|511.97|513.37|511.97|513.37|511.97|0
1725595880000|2024-09-06 04:11:20|513.24|511.84|513.24|511.84|513.24|511.84|513.24|511.84|0
1725595890000|2024-09-06 04:11:30|513.37|511.97|513.24|511.84|513.37|511.97|513.24|511.84|0
1725595900000|2024-09-06 04:11:40|513.13|511.73|513.13|511.73|513.13|511.73|513.13|511.73|0
1725595910000|2024-09-06 04:11:50|512.89|511.49|512.89|511.49|512.89|511.49|512.89|511.49|0
1725595920000|2024-09-06 04:12:00|513.13|511.73|513.13|511.73|513.13|511.73|513.13|511.73|0
1725595930000|2024-09-06 04:12:10|513.01|511.61|512.89|511.49|513.01|511.61|512.89|511.49|0
1725595940000|2024-09-06 04:12:20|513.13|511.73|513.36|511.96|513.36|511.96|513.13|511.73|0
1725595950000|2024-09-06 04:12:30|513.6|512.2|513.13|511.73|513.6|512.2|513.13|511.73|0
1725595960000|2024-09-06 04:12:40|512.89|511.49|512.89|511.49|512.89|511.49|512.89|511.49|0
1725595970000|2024-09-06 04:12:50|513.13|511.73|513.13|511.73|513.13|511.73|513.13|511.73|0
1725595980000|2024-09-06 04:13:00|512.89|511.49|512.42|511.02|512.89|511.49|512.42|511.02|0
1725595990000|2024-09-06 04:13:10|512.3|510.9|512.42|511.02|512.42|511.02|512.3|510.9|0
1725596000000|2024-09-06 04:13:20|512.53|511.13|512.53|511.13|512.53|511.13|512.53|511.13|0
1725596010000|2024-09-06 04:13:30|512.66|511.26|512.66|511.26|512.66|511.26|512.66|511.26|0
1725596020000|2024-09-06 04:13:40|512.89|511.49|512.89|511.49|512.89|511.49|512.89|511.49|0
1725596030000|2024-09-06 04:13:50|512.77|511.37|513.13|511.73|513.13|511.73|512.77|511.37|0
1725596040000|2024-09-06 04:14:00|513.36|511.96|513.36|511.96|513.36|511.96|513.36|511.96|0
1725596050000|2024-09-06 04:14:10|513.6|512.2|513.6|512.2|513.6|512.2|513.6|512.2|0
1725596060000|2024-09-06 04:14:20|513.84|512.44|513.84|512.44|513.84|512.44|513.84|512.44|0
1725596070000|2024-09-06 04:14:30|513.6|512.2|513.6|512.2|513.6|512.2|513.6|512.2|0
1725596080000|2024-09-06 04:14:40|513.36|511.96|513.13|511.73|513.36|511.96|513.13|511.73|0
1725596090000|2024-09-06 04:14:50|513.24|511.84|513.36|511.96|513.36|511.96|513.13|511.73|0
1725596110000|2024-09-06 04:15:10|513.6|512.2|512.89|511.49|513.6|512.2|512.89|511.49|0
1725596120000|2024-09-06 04:15:20|512.65|511.25|512.65|511.25|512.65|511.25|512.65|511.25|0
1725596130000|2024-09-06 04:15:30|512.77|511.37|512.89|511.49|512.89|511.49|512.77|511.37|0
1725596140000|2024-09-06 04:15:40|513.13|511.73|513.13|511.73|513.13|511.73|513.13|511.73|0
1725596160000|2024-09-06 04:16:00|513.24|511.84|513.13|511.73|513.36|511.96|513.13|511.73|0
1725596180000|2024-09-06 04:16:20|513.47|512.07|513.47|512.07|513.47|512.07|513.47|512.07|0
1725596190000|2024-09-06 04:16:30|513.6|512.2|513.36|511.96|513.6|512.2|513.13|511.73|0
1725596200000|2024-09-06 04:16:40|513.24|511.84|513.12|511.72|513.24|511.84|513.12|511.72|0
1725596210000|2024-09-06 04:16:50|513.36|511.96|513.36|511.96|513.36|511.96|513.36|511.96|0
1725596220000|2024-09-06 04:17:00|513.12|511.72|513.36|511.96|513.36|511.96|513.12|511.72|0
1725596230000|2024-09-06 04:17:10|513.12|511.72|513.12|511.72|513.12|511.72|513.12|511.72|0
1725596250000|2024-09-06 04:17:30|513.36|511.96|513.36|511.96|513.36|511.96|513.36|511.96|0
1725596260000|2024-09-06 04:17:40|513.12|511.72|513.12|511.72|513.12|511.72|513.12|511.72|0
1725596280000|2024-09-06 04:18:00|513.6|512.2|513.83|512.43|514.07|512.67|513.6|512.2|0
1725596290000|2024-09-06 04:18:10|513.6|512.2|513.6|512.2|513.6|512.2|513.6|512.2|0
1725596300000|2024-09-06 04:18:20|513.83|512.43|513.83|512.43|513.83|512.43|513.83|512.43|0
1725596330000|2024-09-06 04:18:50|513.94|512.54|513.83|512.43|513.94|512.54|513.83|512.43|0
1725596340000|2024-09-06 04:19:00|513.94|512.54|513.94|512.54|513.94|512.54|513.94|512.54|0
1725596350000|2024-09-06 04:19:10|514.07|512.67|514.07|512.67|514.07|512.67|514.07|512.67|0
1725596380000|2024-09-06 04:19:40|513.83|512.43|513.83|512.43|513.83|512.43|513.83|512.43|0
1725596390000|2024-09-06 04:19:50|514.07|512.67|513.83|512.43|514.07|512.67|513.83|512.43|0
1725596400000|2024-09-06 04:20:00|514.07|512.67|514.54|513.14|514.54|513.14|514.07|512.67|0
1725596410000|2024-09-06 04:20:10|514.77|513.37|514.77|513.37|514.77|513.37|514.54|513.14|0
1725596420000|2024-09-06 04:20:20|514.65|513.25|514.77|513.37|514.77|513.37|514.65|513.25|0
1725596430000|2024-09-06 04:20:30|514.54|513.14|514.54|513.14|514.65|513.25|514.54|513.14|0
1725596450000|2024-09-06 04:20:50|514.3|512.9|514.18|512.78|514.3|512.9|514.18|512.78|0
1725596460000|2024-09-06 04:21:00|514.3|512.9|514.3|512.9|514.3|512.9|514.3|512.9|0
1725596470000|2024-09-06 04:21:10|514.18|512.78|514.07|512.67|514.3|512.9|514.07|512.67|0
1725596480000|2024-09-06 04:21:20|514.3|512.9|514.3|512.9|514.3|512.9|514.18|512.78|0
1725596490000|2024-09-06 04:21:30|514.54|513.14|514.3|512.9|514.54|513.14|514.3|512.9|0
1725596500000|2024-09-06 04:21:40|514.41|513.01|514.41|513.01|514.54|513.14|514.41|513.01|0
1725596510000|2024-09-06 04:21:50|514.3|512.9|514.3|512.9|514.3|512.9|514.3|512.9|0
1725596520000|2024-09-06 04:22:00|514.54|513.14|514.54|513.14|514.54|513.14|514.54|513.14|0
1725596530000|2024-09-06 04:22:10|514.65|513.25|514.77|513.37|514.77|513.37|514.65|513.25|0
1725596540000|2024-09-06 04:22:20|514.54|513.14|514.54|513.14|514.54|513.14|514.54|513.14|0
1725596550000|2024-09-06 04:22:30|514.3|512.9|514.54|513.14|514.54|513.14|514.3|512.9|0
1725596560000|2024-09-06 04:22:40|514.65|513.25|514.77|513.37|514.77|513.37|514.65|513.25|0
1725596580000|2024-09-06 04:23:00|514.89|513.49|514.77|513.37|514.89|513.49|514.77|513.37|0
1725596590000|2024-09-06 04:23:10|515.01|513.61|515.01|513.61|515.01|513.61|515.01|513.61|0
1725596600000|2024-09-06 04:23:20|515.12|513.72|515.24|513.84|515.24|513.84|515.12|513.72|0
1725596610000|2024-09-06 04:23:30|515.01|513.61|515.24|513.84|515.24|513.84|515.01|513.61|0
1725596620000|2024-09-06 04:23:40|515.36|513.96|515.48|514.08|515.48|514.08|515.36|513.96|0
1725596630000|2024-09-06 04:23:50|515.24|513.84|515.01|513.61|515.24|513.84|515.01|513.61|0
1725596640000|2024-09-06 04:24:00|514.77|513.37|515.24|513.84|515.24|513.84|514.77|513.37|0
1725596650000|2024-09-06 04:24:10|515.36|513.96|515.72|514.32|515.72|514.32|515.36|513.96|0
1725596660000|2024-09-06 04:24:20|515.59|514.19|515.59|514.19|515.59|514.19|515.59|514.19|0
1725596670000|2024-09-06 04:24:30|515.72|514.32|515.48|514.08|515.72|514.32|515.48|514.08|0
1725596680000|2024-09-06 04:24:40|515.24|513.84|515.24|513.84|515.24|513.84|515.24|513.84|0
1725596690000|2024-09-06 04:24:50|515.36|513.96|515.24|513.84|515.36|513.96|515.24|513.84|0
1725596710000|2024-09-06 04:25:10|515.01|513.61|515.01|513.61|515.01|513.61|515.01|513.61|0
1725596720000|2024-09-06 04:25:20|515.24|513.84|515.01|513.61|515.24|513.84|515.01|513.61|0
1725596730000|2024-09-06 04:25:30|514.88|513.48|514.77|513.37|514.88|513.48|514.77|513.37|0
1725596750000|2024-09-06 04:25:50|514.88|513.48|514.77|513.37|514.88|513.48|514.77|513.37|0
1725596780000|2024-09-06 04:26:20|514.88|513.48|514.77|513.37|514.88|513.48|514.77|513.37|0
1725596790000|2024-09-06 04:26:30|514.53|513.13|514.53|513.13|514.53|513.13|514.53|513.13|0
1725596800000|2024-09-06 04:26:40|514.65|513.25|514.77|513.37|514.77|513.37|514.65|513.25|0
1725596820000|2024-09-06 04:27:00|514.53|513.13|514.53|513.13|514.53|513.13|514.53|513.13|0
1725596830000|2024-09-06 04:27:10|514.3|512.9|514.06|512.66|514.3|512.9|514.06|512.66|0
1725596840000|2024-09-06 04:27:20|513.82|512.42|513.82|512.42|513.82|512.42|513.82|512.42|0
1725596880000|2024-09-06 04:28:00|514.06|512.66|514.06|512.66|514.06|512.66|514.06|512.66|0
1725596890000|2024-09-06 04:28:10|513.82|512.42|514.06|512.66|514.06|512.66|513.82|512.42|0
1725596900000|2024-09-06 04:28:20|514.3|512.9|514.3|512.9|514.3|512.9|514.3|512.9|0
1725596920000|2024-09-06 04:28:40|514.41|513.01|514.3|512.9|514.41|513.01|514.3|512.9|0
1725596940000|2024-09-06 04:29:00|514.53|513.13|514.53|513.13|514.53|513.13|514.53|513.13|0
1725596970000|2024-09-06 04:29:30|514.29|512.89|514.29|512.89|514.29|512.89|514.29|512.89|0
1725596980000|2024-09-06 04:29:40|514.17|512.77|514.06|512.66|514.17|512.77|514.06|512.66|0
1725596990000|2024-09-06 04:29:50|514.29|512.89|514.29|512.89|514.29|512.89|514.29|512.89|0
1725597010000|2024-09-06 04:30:10|514.53|513.13|514.53|513.13|514.77|513.37|514.53|513.13|0
1725597020000|2024-09-06 04:30:20|514.64|513.24|514.53|513.13|514.64|513.24|514.53|513.13|0
1725597030000|2024-09-06 04:30:30|514.64|513.24|514.29|512.89|514.64|513.24|514.29|512.89|0
1725597040000|2024-09-06 04:30:40|514.06|512.66|514.29|512.89|514.29|512.89|514.06|512.66|0
1725597050000|2024-09-06 04:30:50|514.06|512.66|514.06|512.66|514.06|512.66|514.06|512.66|0
1725597060000|2024-09-06 04:31:00|513.82|512.42|513.35|511.95|513.82|512.42|513.35|511.95|0
1725597070000|2024-09-06 04:31:10|513.59|512.19|513.59|512.19|513.59|512.19|513.59|512.19|0
1725597080000|2024-09-06 04:31:20|513.58|512.18|513.58|512.18|513.58|512.18|513.58|512.18|0
1725597120000|2024-09-06 04:32:00|513.82|512.42|513.82|512.42|513.82|512.42|513.82|512.42|0
1725597140000|2024-09-06 04:32:20|514.06|512.66|514.29|512.89|514.29|512.89|514.06|512.66|0
1725597160000|2024-09-06 04:32:40|514.41|513.01|514.76|513.36|514.76|513.36|514.41|513.01|0
1725597180000|2024-09-06 04:33:00|514.64|513.24|514.64|513.24|514.76|513.36|514.64|513.24|0
1725597190000|2024-09-06 04:33:10|514.76|513.36|514.76|513.36|514.88|513.48|514.76|513.36|0
1725597200000|2024-09-06 04:33:20|514.53|513.13|514.53|513.13|514.76|513.36|514.53|513.13|0
1725597220000|2024-09-06 04:33:40|514.64|513.24|514.53|513.13|514.64|513.24|514.53|513.13|0
1725597230000|2024-09-06 04:33:50|514.29|512.89|514.29|512.89|514.29|512.89|514.29|512.89|0
1725597250000|2024-09-06 04:34:10|514.05|512.65|514.05|512.65|514.05|512.65|514.05|512.65|0
1725597260000|2024-09-06 04:34:20|513.93|512.53|513.93|512.53|513.93|512.53|513.93|512.53|0
1725597270000|2024-09-06 04:34:30|514.05|512.65|513.82|512.42|514.05|512.65|513.82|512.42|0
1725597280000|2024-09-06 04:34:40|514.05|512.65|514.05|512.65|514.05|512.65|514.05|512.65|0
1725597290000|2024-09-06 04:34:50|513.93|512.53|513.93|512.53|513.93|512.53|513.93|512.53|0
1725597300000|2024-09-06 04:35:00|513.82|512.42|513.58|512.18|513.82|512.42|513.58|512.18|0
1725597310000|2024-09-06 04:35:10|513.7|512.3|513.58|512.18|513.7|512.3|513.58|512.18|0
1725597320000|2024-09-06 04:35:20|513.35|511.95|513.35|511.95|513.35|511.95|513.35|511.95|0
1725597330000|2024-09-06 04:35:30|513.22|511.82|513.22|511.82|513.22|511.82|513.22|511.82|0
1725597340000|2024-09-06 04:35:40|513.11|511.71|513.11|511.71|513.11|511.71|513.11|511.71|0
1725597350000|2024-09-06 04:35:50|513.22|511.82|513.11|511.71|513.22|511.82|513.11|511.71|0
1725597360000|2024-09-06 04:36:00|513.34|511.94|513.34|511.94|513.34|511.94|513.34|511.94|0
1725597390000|2024-09-06 04:36:30|512.99|511.59|513.11|511.71|513.11|511.71|512.99|511.59|0
1725597400000|2024-09-06 04:36:40|512.99|511.59|512.87|511.47|512.99|511.59|512.87|511.47|0
1725597410000|2024-09-06 04:36:50|513.11|511.71|513.22|511.82|513.22|511.82|513.11|511.71|0
1725597420000|2024-09-06 04:37:00|513.11|511.71|513.58|512.18|513.58|512.18|513.11|511.71|0
1725597470000|2024-09-06 04:37:50|513.82|512.42|513.58|512.18|513.82|512.42|513.58|512.18|0
1725597500000|2024-09-06 04:38:20|513.69|512.29|513.69|512.29|513.69|512.29|513.69|512.29|0
1725597510000|2024-09-06 04:38:30|513.82|512.42|513.82|512.42|513.82|512.42|513.82|512.42|0
1725597520000|2024-09-06 04:38:40|513.81|512.41|513.58|512.18|513.81|512.41|513.58|512.18|0
1725597540000|2024-09-06 04:39:00|513.69|512.29|513.81|512.41|513.81|512.41|513.69|512.29|0
1725597570000|2024-09-06 04:39:30|513.93|512.53|514.05|512.65|514.05|512.65|513.93|512.53|0
1725597580000|2024-09-06 04:39:40|514.16|512.76|514.05|512.65|514.16|512.76|514.05|512.65|0
1725597590000|2024-09-06 04:39:50|514.29|512.89|514.29|512.89|514.29|512.89|514.29|512.89|0
1725597600000|2024-09-06 04:40:00|514.16|512.76|514.29|512.89|514.29|512.89|514.16|512.76|0
1725597610000|2024-09-06 04:40:10|514.76|513.36|514.76|513.36|514.76|513.36|514.76|513.36|0
1725597620000|2024-09-06 04:40:20|514.99|513.59|514.99|513.59|514.99|513.59|514.99|513.59|0
1725597640000|2024-09-06 04:40:40|514.76|513.36|514.76|513.36|514.76|513.36|514.76|513.36|0
1725597660000|2024-09-06 04:41:00|514.87|513.47|514.99|513.59|514.99|513.59|514.87|513.47|0
1725597670000|2024-09-06 04:41:10|514.87|513.47|514.99|513.59|514.99|513.59|514.87|513.47|0
1725597690000|2024-09-06 04:41:30|515.11|513.71|515.11|513.71|515.11|513.71|515.11|513.71|0
1725597700000|2024-09-06 04:41:40|514.99|513.59|514.99|513.59|515.23|513.83|514.99|513.59|0
1725597720000|2024-09-06 04:42:00|514.87|513.47|514.99|513.59|514.99|513.59|514.87|513.47|0
1725597740000|2024-09-06 04:42:20|515.11|513.71|515.23|513.83|515.23|513.83|515.11|513.71|0
1725597760000|2024-09-06 04:42:40|515.47|514.07|515.23|513.83|515.47|514.07|515.23|513.83|0
1725597770000|2024-09-06 04:42:50|515.34|513.94|515.23|513.83|515.34|513.94|515.23|513.83|0
1725597780000|2024-09-06 04:43:00|515.46|514.06|515.46|514.06|515.46|514.06|515.46|514.06|0
1725597800000|2024-09-06 04:43:20|515.23|513.83|515.23|513.83|515.23|513.83|515.23|513.83|0
1725597820000|2024-09-06 04:43:40|514.99|513.59|514.99|513.59|514.99|513.59|514.99|513.59|0
1725597850000|2024-09-06 04:44:10|515.23|513.83|515.23|513.83|515.23|513.83|515.23|513.83|0
1725597880000|2024-09-06 04:44:40|515.1|513.7|515.1|513.7|515.1|513.7|514.99|513.59|0
1725597890000|2024-09-06 04:44:50|514.99|513.59|514.99|513.59|514.99|513.59|514.99|513.59|0
1725597900000|2024-09-06 04:45:00|515.1|513.7|514.99|513.59|515.23|513.83|514.99|513.59|0
1725597920000|2024-09-06 04:45:20|515.1|513.7|515.23|513.83|515.23|513.83|515.1|513.7|0
1725597940000|2024-09-06 04:45:40|514.99|513.59|514.99|513.59|515.1|513.7|514.99|513.59|0
1725597950000|2024-09-06 04:45:50|515.23|513.83|515.23|513.83|515.23|513.83|515.23|513.83|0
1725597960000|2024-09-06 04:46:00|515.46|514.06|515.58|514.18|515.58|514.18|515.46|514.06|0
1725597970000|2024-09-06 04:46:10|515.7|514.3|515.7|514.3|515.7|514.3|515.58|514.18|0
1725597980000|2024-09-06 04:46:20|515.46|514.06|515.93|514.53|515.93|514.53|515.46|514.06|0
1725598000000|2024-09-06 04:46:40|515.81|514.41|515.7|514.3|515.81|514.41|515.7|514.3|0
1725598010000|2024-09-06 04:46:50|515.58|514.18|515.46|514.06|515.7|514.3|515.46|514.06|0
1725598020000|2024-09-06 04:47:00|515.23|513.83|515.46|514.06|515.46|514.06|515.23|513.83|0
1725598030000|2024-09-06 04:47:10|515.57|514.17|515.22|513.82|515.57|514.17|515.22|513.82|0
1725598040000|2024-09-06 04:47:20|515.34|513.94|515.34|513.94|515.46|514.06|515.34|513.94|0
1725598050000|2024-09-06 04:47:30|515.46|514.06|515.46|514.06|515.46|514.06|515.46|514.06|0
1725598060000|2024-09-06 04:47:40|515.57|514.17|515.57|514.17|515.57|514.17|515.57|514.17|0
1725598070000|2024-09-06 04:47:50|515.7|514.3|515.7|514.3|515.7|514.3|515.7|514.3|0
1725598080000|2024-09-06 04:48:00|515.46|514.06|515.46|514.06|515.46|514.06|515.46|514.06|0
1725598090000|2024-09-06 04:48:10|515.7|514.3|515.57|514.17|515.7|514.3|515.57|514.17|0
1725598100000|2024-09-06 04:48:20|515.46|514.06|515.7|514.3|515.7|514.3|515.46|514.06|0
1725598110000|2024-09-06 04:48:30|515.57|514.17|515.57|514.17|515.57|514.17|515.57|514.17|0
1725598120000|2024-09-06 04:48:40|515.46|514.06|515.22|513.82|515.57|514.17|515.22|513.82|0
1725598140000|2024-09-06 04:49:00|514.99|513.59|514.99|513.59|514.99|513.59|514.99|513.59|0
1725598160000|2024-09-06 04:49:20|514.75|513.35|514.75|513.35|514.75|513.35|514.75|513.35|0
1725598170000|2024-09-06 04:49:30|514.99|513.59|514.99|513.59|514.99|513.59|514.75|513.35|0
1725598180000|2024-09-06 04:49:40|514.86|513.46|514.75|513.35|514.86|513.46|514.75|513.35|0
1725598190000|2024-09-06 04:49:50|514.99|513.59|514.99|513.59|515.22|513.82|514.99|513.59|0
1725598200000|2024-09-06 04:50:00|515.22|513.82|515.1|513.7|515.22|513.82|515.1|513.7|0
1725598210000|2024-09-06 04:50:10|514.99|513.59|514.99|513.59|514.99|513.59|514.99|513.59|0
1725598230000|2024-09-06 04:50:30|515.1|513.7|515.22|513.82|515.22|513.82|515.1|513.7|0
1725598240000|2024-09-06 04:50:40|514.99|513.59|514.99|513.59|514.99|513.59|514.99|513.59|0
1725598250000|2024-09-06 04:50:50|514.75|513.35|514.51|513.11|514.75|513.35|514.51|513.11|0
1725598280000|2024-09-06 04:51:20|514.28|512.88|514.28|512.88|514.28|512.88|514.28|512.88|0
1725598310000|2024-09-06 04:51:50|514.04|512.64|514.04|512.64|514.04|512.64|514.04|512.64|0
1725598320000|2024-09-06 04:52:00|513.8|512.4|513.8|512.4|513.8|512.4|513.8|512.4|0
1725598330000|2024-09-06 04:52:10|514.04|512.64|514.04|512.64|514.15|512.75|514.04|512.64|0
1725598340000|2024-09-06 04:52:20|514.28|512.88|514.28|512.88|514.28|512.88|514.04|512.64|0
1725598360000|2024-09-06 04:52:40|514.04|512.64|514.04|512.64|514.04|512.64|514.04|512.64|0
1725598370000|2024-09-06 04:52:50|513.8|512.4|513.8|512.4|513.8|512.4|513.8|512.4|0
1725598390000|2024-09-06 04:53:10|514.04|512.64|514.04|512.64|514.04|512.64|514.04|512.64|0
1725598400000|2024-09-06 04:53:20|513.8|512.4|513.92|512.52|513.92|512.52|513.8|512.4|0
1725598410000|2024-09-06 04:53:30|514.04|512.64|514.04|512.64|514.04|512.64|514.04|512.64|0
1725598420000|2024-09-06 04:53:40|514.27|512.87|514.27|512.87|514.27|512.87|514.27|512.87|0
1725598430000|2024-09-06 04:53:50|514.15|512.75|513.8|512.4|514.15|512.75|513.8|512.4|0
1725598450000|2024-09-06 04:54:10|514.04|512.64|513.8|512.4|514.04|512.64|513.8|512.4|0
1725598500000|2024-09-06 04:55:00|514.04|512.64|514.04|512.64|514.04|512.64|514.04|512.64|0
1725598510000|2024-09-06 04:55:10|514.27|512.87|514.04|512.64|514.27|512.87|514.04|512.64|0
1725598520000|2024-09-06 04:55:20|513.8|512.4|513.91|512.51|513.91|512.51|513.8|512.4|0
1725598530000|2024-09-06 04:55:30|513.8|512.4|513.8|512.4|513.8|512.4|513.8|512.4|0
1725598540000|2024-09-06 04:55:40|514.04|512.64|514.27|512.87|514.27|512.87|514.04|512.64|0
1725598550000|2024-09-06 04:55:50|514.04|512.64|514.04|512.64|514.04|512.64|514.04|512.64|0
1725598570000|2024-09-06 04:56:10|514.15|512.75|514.27|512.87|514.27|512.87|514.15|512.75|0
1725598580000|2024-09-06 04:56:20|514.51|513.11|514.75|513.35|514.75|513.35|514.51|513.11|0
1725598590000|2024-09-06 04:56:30|514.86|513.46|514.98|513.58|514.98|513.58|514.86|513.46|0
1725598600000|2024-09-06 04:56:40|515.04|513.64|515.1|513.7|515.1|513.7|515.04|513.64|0
1725598620000|2024-09-06 04:57:00|515.22|513.82|515.34|513.94|515.34|513.94|515.22|513.82|0
1725598630000|2024-09-06 04:57:10|515.57|514.17|515.57|514.17|515.57|514.17|515.57|514.17|0
1725598640000|2024-09-06 04:57:20|515.69|514.29|515.69|514.29|515.69|514.29|515.69|514.29|0
1725598650000|2024-09-06 04:57:30|515.81|514.41|515.81|514.41|515.81|514.41|515.57|514.17|0
1725598660000|2024-09-06 04:57:40|515.57|514.17|515.57|514.17|515.57|514.17|515.57|514.17|0
1725598680000|2024-09-06 04:58:00|515.34|513.94|515.45|514.05|515.57|514.17|515.34|513.94|0
1725598690000|2024-09-06 04:58:10|515.34|513.94|515.34|513.94|515.34|513.94|515.34|513.94|0
1725598700000|2024-09-06 04:58:20|515.1|513.7|515.1|513.7|515.1|513.7|515.1|513.7|0
1725598720000|2024-09-06 04:58:40|515.34|513.94|515.34|513.94|515.34|513.94|515.34|513.94|0
1725598730000|2024-09-06 04:58:50|515.57|514.17|515.34|513.94|515.57|514.17|515.34|513.94|0
1725598770000|2024-09-06 04:59:30|515.45|514.05|515.57|514.17|515.57|514.17|515.45|514.05|0
1725598790000|2024-09-06 04:59:50|515.34|513.94|515.34|513.94|515.45|514.05|515.34|513.94|0
1725598800000|2024-09-06 05:00:00|515.1|513.7|514.86|513.46|515.1|513.7|514.86|513.46|0
1725598810000|2024-09-06 05:00:10|515.1|513.7|515.1|513.7|515.1|513.7|515.1|513.7|0
1725598820000|2024-09-06 05:00:20|515.34|513.94|515.1|513.7|515.34|513.94|515.1|513.7|0
1725598830000|2024-09-06 05:00:30|514.86|513.46|514.63|513.23|514.86|513.46|514.63|513.23|0
1725598840000|2024-09-06 05:00:40|514.74|513.34|514.74|513.34|514.74|513.34|514.74|513.34|0
1725598850000|2024-09-06 05:00:50|514.86|513.46|514.86|513.46|514.86|513.46|514.86|513.46|0
1725598860000|2024-09-06 05:01:00|514.63|513.23|514.86|513.46|514.86|513.46|514.63|513.23|0
1725598870000|2024-09-06 05:01:10|514.63|513.23|514.16|512.76|514.63|513.23|514.16|512.76|0
1725598880000|2024-09-06 05:01:20|514.39|512.99|514.39|512.99|514.39|512.99|514.39|512.99|0
1725598890000|2024-09-06 05:01:30|514.74|513.34|514.63|513.23|514.74|513.34|514.63|513.23|0
1725598900000|2024-09-06 05:01:40|514.86|513.46|514.74|513.34|514.86|513.46|514.63|513.23|0
1725598910000|2024-09-06 05:01:50|514.86|513.46|514.86|513.46|514.86|513.46|514.74|513.34|0
1725598970000|2024-09-06 05:02:50|514.39|512.99|514.39|512.99|514.39|512.99|514.39|512.99|0
1725598980000|2024-09-06 05:03:00|514.15|512.75|514.15|512.75|514.15|512.75|514.15|512.75|0
1725598990000|2024-09-06 05:03:10|514.03|512.63|513.92|512.52|514.03|512.63|513.92|512.52|0
1725599000000|2024-09-06 05:03:20|514.03|512.63|514.15|512.75|514.15|512.75|514.03|512.63|0
1725599010000|2024-09-06 05:03:30|514.27|512.87|514.27|512.87|514.27|512.87|514.27|512.87|0
1725599020000|2024-09-06 05:03:40|514.15|512.75|514.15|512.75|514.15|512.75|514.15|512.75|0
1725599040000|2024-09-06 05:04:00|514.03|512.63|514.15|512.75|514.15|512.75|514.03|512.63|0
1725599080000|2024-09-06 05:04:40|514.27|512.87|514.27|512.87|514.27|512.87|514.27|512.87|0
1725599090000|2024-09-06 05:04:50|514.39|512.99|514.62|513.22|514.62|513.22|514.39|512.99|0
1725599100000|2024-09-06 05:05:00|514.39|512.99|514.15|512.75|514.39|512.99|514.15|512.75|0
1725599110000|2024-09-06 05:05:10|514.27|512.87|514.39|512.99|514.39|512.99|514.27|512.87|0
1725599120000|2024-09-06 05:05:20|514.62|513.22|514.62|513.22|514.62|513.22|514.62|513.22|0
1725599130000|2024-09-06 05:05:30|514.39|512.99|514.39|512.99|514.39|512.99|514.39|512.99|0
1725599140000|2024-09-06 05:05:40|514.62|513.22|514.62|513.22|514.62|513.22|514.62|513.22|0
1725599160000|2024-09-06 05:06:00|514.5|513.1|514.39|512.99|514.5|513.1|514.39|512.99|0
1725599170000|2024-09-06 05:06:10|514.03|512.63|513.68|512.28|514.03|512.63|513.68|512.28|0
1725599180000|2024-09-06 05:06:20|513.44|512.04|513.44|512.04|513.44|512.04|513.32|511.92|0
1725599200000|2024-09-06 05:06:40|513.21|511.81|512.85|511.45|513.21|511.81|512.85|511.45|0
1725599210000|2024-09-06 05:06:50|512.5|511.1|513.09|511.69|513.09|511.69|512.5|511.1|0
1725599220000|2024-09-06 05:07:00|512.97|511.57|512.97|511.57|512.97|511.57|512.97|511.57|0
1725599230000|2024-09-06 05:07:10|512.74|511.34|512.74|511.34|512.74|511.34|512.74|511.34|0
1725599240000|2024-09-06 05:07:20|512.97|511.57|513.09|511.69|513.21|511.81|512.97|511.57|0
1725599250000|2024-09-06 05:07:30|513.21|511.81|513.21|511.81|513.21|511.81|513.21|511.81|0
1725599260000|2024-09-06 05:07:40|513.32|511.92|513.32|511.92|513.32|511.92|513.32|511.92|0
1725599270000|2024-09-06 05:07:50|513.21|511.81|513.09|511.69|513.21|511.81|513.09|511.69|0
1725599280000|2024-09-06 05:08:00|512.97|511.57|512.97|511.57|512.97|511.57|512.97|511.57|0
1725599290000|2024-09-06 05:08:10|512.74|511.34|512.74|511.34|512.74|511.34|512.74|511.34|0
1725599300000|2024-09-06 05:08:20|512.85|511.45|512.97|511.57|512.97|511.57|512.85|511.45|0
1725599310000|2024-09-06 05:08:30|512.74|511.34|512.5|511.1|512.74|511.34|512.5|511.1|0
1725599320000|2024-09-06 05:08:40|512.26|510.86|512.03|510.63|512.26|510.86|512.03|510.63|0
1725599330000|2024-09-06 05:08:50|512.14|510.74|512.03|510.63|512.26|510.86|512.03|510.63|0
1725599340000|2024-09-06 05:09:00|512.14|510.74|512.03|510.63|512.14|510.74|512.03|510.63|0
1725599350000|2024-09-06 05:09:10|512.14|510.74|512.26|510.86|512.26|510.86|512.14|510.74|0
1725599360000|2024-09-06 05:09:20|512.14|510.74|512.14|510.74|512.14|510.74|512.14|510.74|0
1725599370000|2024-09-06 05:09:30|512.03|510.63|512.26|510.86|512.26|510.86|512.03|510.63|0
1725599400000|2024-09-06 05:10:00|512.5|511.1|512.5|511.1|512.5|511.1|512.5|511.1|0
1725599420000|2024-09-06 05:10:20|512.26|510.86|512.03|510.63|512.26|510.86|512.03|510.63|0
1725599430000|2024-09-06 05:10:30|511.79|510.39|511.79|510.39|511.79|510.39|511.67|510.27|0
1725599440000|2024-09-06 05:10:40|511.32|509.92|511.09|509.69|511.32|509.92|511.09|509.69|0
1725599450000|2024-09-06 05:10:50|511.08|509.68|511.08|509.68|511.2|509.8|511.08|509.68|0
1725599460000|2024-09-06 05:11:00|511.2|509.8|511.32|509.92|511.32|509.92|511.2|509.8|0
1725599480000|2024-09-06 05:11:20|511.08|509.68|511.08|509.68|511.08|509.68|511.08|509.68|0
1725599490000|2024-09-06 05:11:30|510.85|509.45|510.61|509.21|510.85|509.45|510.61|509.21|0
1725599520000|2024-09-06 05:12:00|510.49|509.09|511.08|509.68|511.08|509.68|510.49|509.09|0
1725599530000|2024-09-06 05:12:10|511.32|509.92|511.08|509.68|511.32|509.92|511.08|509.68|0
1725599540000|2024-09-06 05:12:20|510.85|509.45|510.61|509.21|510.85|509.45|510.61|509.21|0
1725599550000|2024-09-06 05:12:30|510.73|509.33|510.73|509.33|510.73|509.33|510.73|509.33|0
1725599560000|2024-09-06 05:12:40|510.85|509.45|510.61|509.21|510.85|509.45|510.61|509.21|0
1725599570000|2024-09-06 05:12:50|510.38|508.98|510.38|508.98|510.38|508.98|510.38|508.98|0
1725599580000|2024-09-06 05:13:00|510.61|509.21|510.61|509.21|510.61|509.21|510.61|509.21|0
1725599590000|2024-09-06 05:13:10|510.38|508.98|510.14|508.74|510.38|508.98|510.14|508.74|0
1725599630000|2024-09-06 05:13:50|510.38|508.98|510.38|508.98|510.38|508.98|510.38|508.98|0
1725599640000|2024-09-06 05:14:00|510.14|508.74|510.14|508.74|510.14|508.74|510.14|508.74|0
1725599680000|2024-09-06 05:14:40|510.38|508.98|510.14|508.74|510.38|508.98|510.14|508.74|0
1725599690000|2024-09-06 05:14:50|509.9|508.5|509.9|508.5|509.9|508.5|509.9|508.5|0
1725599710000|2024-09-06 05:15:10|510.02|508.62|510.14|508.74|510.14|508.74|510.02|508.62|0
1725599730000|2024-09-06 05:15:30|509.9|508.5|509.9|508.5|509.9|508.5|509.9|508.5|0
1725599740000|2024-09-06 05:15:40|510.14|508.74|509.9|508.5|510.14|508.74|509.67|508.27|0
1725599750000|2024-09-06 05:15:50|509.78|508.38|509.78|508.38|509.78|508.38|509.78|508.38|0
1725599760000|2024-09-06 05:16:00|509.9|508.5|509.2|507.8|509.9|508.5|509.2|507.8|0
1725599770000|2024-09-06 05:16:10|509.07|507.67|509.2|507.8|509.2|507.8|509.07|507.67|0
1725599780000|2024-09-06 05:16:20|508.96|507.56|508.96|507.56|508.96|507.56|508.96|507.56|0
1725599790000|2024-09-06 05:16:30|508.73|507.33|508.49|507.09|508.73|507.33|508.26|506.86|0
1725599810000|2024-09-06 05:16:50|508.73|507.33|508.96|507.56|508.96|507.56|508.73|507.33|0
1725599820000|2024-09-06 05:17:00|508.84|507.44|508.73|507.33|508.84|507.44|508.73|507.33|0
1725599830000|2024-09-06 05:17:10|508.6|507.2|508.6|507.2|508.6|507.2|508.6|507.2|0
1725599840000|2024-09-06 05:17:20|508.49|507.09|508.49|507.09|508.49|507.09|508.49|507.09|0
1725599850000|2024-09-06 05:17:30|508.73|507.33|508.73|507.33|508.73|507.33|508.73|507.33|0
1725599860000|2024-09-06 05:17:40|508.84|507.44|508.96|507.56|508.96|507.56|508.84|507.44|0
1725599870000|2024-09-06 05:17:50|509.07|507.67|509.2|507.8|509.2|507.8|509.07|507.67|0
1725599880000|2024-09-06 05:18:00|509.43|508.03|509.67|508.27|509.67|508.27|509.43|508.03|0
1725599890000|2024-09-06 05:18:10|509.9|508.5|509.9|508.5|509.9|508.5|509.9|508.5|0
1725599900000|2024-09-06 05:18:20|510.14|508.74|510.14|508.74|510.14|508.74|510.14|508.74|0
1725599910000|2024-09-06 05:18:30|509.9|508.5|509.9|508.5|509.9|508.5|509.67|508.27|0
1725599930000|2024-09-06 05:18:50|510.14|508.74|510.37|508.97|510.37|508.97|510.14|508.74|0
1725599940000|2024-09-06 05:19:00|510.14|508.74|509.9|508.5|510.14|508.74|509.9|508.5|0
1725599950000|2024-09-06 05:19:10|509.78|508.38|509.19|507.79|509.9|508.5|509.19|507.79|0
1725599960000|2024-09-06 05:19:20|509.31|507.91|509.43|508.03|509.43|508.03|509.31|507.91|0
1725599980000|2024-09-06 05:19:40|509.66|508.26|509.66|508.26|509.66|508.26|509.66|508.26|0
1725599990000|2024-09-06 05:19:50|509.43|508.03|509.66|508.26|509.66|508.26|509.43|508.03|0
1725600000000|2024-09-06 05:20:00|509.78|508.38|509.9|508.5|509.9|508.5|509.78|508.38|0
1725600010000|2024-09-06 05:20:10|509.66|508.26|509.66|508.26|509.66|508.26|509.66|508.26|0
1725600020000|2024-09-06 05:20:20|509.54|508.14|509.66|508.26|509.66|508.26|509.43|508.03|0
1725600030000|2024-09-06 05:20:30|509.9|508.5|510.13|508.73|510.13|508.73|509.9|508.5|0
1725600060000|2024-09-06 05:21:00|509.9|508.5|509.78|508.38|509.9|508.5|509.78|508.38|0
1725600070000|2024-09-06 05:21:10|509.43|508.03|509.66|508.26|509.66|508.26|509.43|508.03|0
1725600090000|2024-09-06 05:21:30|509.43|508.03|509.43|508.03|509.43|508.03|509.43|508.03|0
1725600100000|2024-09-06 05:21:40|509.66|508.26|509.78|508.38|509.78|508.38|509.66|508.26|0
1725600110000|2024-09-06 05:21:50|509.66|508.26|509.78|508.38|509.9|508.5|509.66|508.26|0
1725600120000|2024-09-06 05:22:00|509.9|508.5|510.13|508.73|510.13|508.73|509.9|508.5|0
1725600130000|2024-09-06 05:22:10|510.37|508.97|510.25|508.85|510.37|508.97|510.25|508.85|0
1725600140000|2024-09-06 05:22:20|510.37|508.97|510.37|508.97|510.37|508.97|510.37|508.97|0
1725600160000|2024-09-06 05:22:40|510.13|508.73|510.37|508.97|510.37|508.97|510.13|508.73|0
1725600170000|2024-09-06 05:22:50|509.66|508.26|509.9|508.5|509.9|508.5|509.66|508.26|0
1725600180000|2024-09-06 05:23:00|510.13|508.73|510.13|508.73|510.13|508.73|510.13|508.73|0
1725600190000|2024-09-06 05:23:10|509.9|508.5|510.13|508.73|510.13|508.73|509.9|508.5|0
1725600200000|2024-09-06 05:23:20|509.9|508.5|510.13|508.73|510.13|508.73|509.9|508.5|0
1725600230000|2024-09-06 05:23:50|509.9|508.5|509.9|508.5|509.9|508.5|509.9|508.5|0
1725600240000|2024-09-06 05:24:00|509.66|508.26|509.77|508.37|509.77|508.37|509.66|508.26|0
1725600250000|2024-09-06 05:24:10|509.66|508.26|509.66|508.26|509.66|508.26|509.66|508.26|0
1725600260000|2024-09-06 05:24:20|509.9|508.5|509.9|508.5|509.9|508.5|509.9|508.5|0
1725600280000|2024-09-06 05:24:40|510.13|508.73|509.9|508.5|510.13|508.73|509.9|508.5|0
1725600290000|2024-09-06 05:24:50|510.13|508.73|510.13|508.73|510.13|508.73|510.13|508.73|0
1725600300000|2024-09-06 05:25:00|509.9|508.5|509.9|508.5|509.9|508.5|509.66|508.26|0
1725600310000|2024-09-06 05:25:10|510.13|508.73|510.13|508.73|510.13|508.73|510.13|508.73|0
1725600320000|2024-09-06 05:25:20|509.9|508.5|509.9|508.5|509.9|508.5|509.9|508.5|0
1725600330000|2024-09-06 05:25:30|509.89|508.49|510.37|508.97|510.37|508.97|509.89|508.49|0
1725600350000|2024-09-06 05:25:50|509.89|508.49|509.89|508.49|509.89|508.49|509.77|508.37|0
1725600360000|2024-09-06 05:26:00|509.66|508.26|509.89|508.49|509.89|508.49|509.66|508.26|0
1725600390000|2024-09-06 05:26:30|510.13|508.73|510.13|508.73|510.13|508.73|510.13|508.73|0
1725600400000|2024-09-06 05:26:40|510.6|509.2|510.6|509.2|510.6|509.2|510.6|509.2|0
1725600410000|2024-09-06 05:26:50|510.84|509.44|510.6|509.2|510.84|509.44|510.6|509.2|0
1725600420000|2024-09-06 05:27:00|510.48|509.08|510.6|509.2|510.6|509.2|510.48|509.08|0
1725600430000|2024-09-06 05:27:10|510.36|508.96|510.48|509.08|510.48|509.08|510.36|508.96|0
1725600440000|2024-09-06 05:27:20|510.6|509.2|510.6|509.2|510.6|509.2|510.6|509.2|0
1725600450000|2024-09-06 05:27:30|510.36|508.96|510.36|508.96|510.36|508.96|510.36|508.96|0
1725600460000|2024-09-06 05:27:40|510.6|509.2|510.36|508.96|510.6|509.2|510.36|508.96|0
1725600480000|2024-09-06 05:28:00|510.48|509.08|510.48|509.08|510.48|509.08|510.48|509.08|0
1725600490000|2024-09-06 05:28:10|510.36|508.96|510.6|509.2|510.71|509.31|510.36|508.96|0
1725600500000|2024-09-06 05:28:20|510.71|509.31|510.71|509.31|510.83|509.43|510.71|509.31|0
1725600510000|2024-09-06 05:28:30|510.6|509.2|510.6|509.2|510.6|509.2|510.6|509.2|0
1725600520000|2024-09-06 05:28:40|510.83|509.43|511.07|509.67|511.3|509.9|510.83|509.43|0
1725600530000|2024-09-06 05:28:50|511.3|509.9|511.3|509.9|511.3|509.9|511.3|509.9|0
1725600540000|2024-09-06 05:29:00|511.07|509.67|510.83|509.43|511.07|509.67|510.83|509.43|0
1725600550000|2024-09-06 05:29:10|511.07|509.67|511.07|509.67|511.07|509.67|511.07|509.67|0
1725600560000|2024-09-06 05:29:20|510.83|509.43|510.83|509.43|510.83|509.43|510.83|509.43|0
1725600580000|2024-09-06 05:29:40|511.07|509.67|510.83|509.43|511.07|509.67|510.83|509.43|0
1725600590000|2024-09-06 05:29:50|510.6|509.2|510.6|509.2|510.6|509.2|510.6|509.2|0
1725600600000|2024-09-06 05:30:00|509.89|508.49|509.66|508.26|509.89|508.49|509.66|508.26|0
1725600610000|2024-09-06 05:30:10|510.13|508.73|510.6|509.2|510.6|509.2|510.13|508.73|0
1725600620000|2024-09-06 05:30:20|510.83|509.43|510.83|509.43|510.83|509.43|510.83|509.43|0
1725600630000|2024-09-06 05:30:30|511.07|509.67|511.07|509.67|511.07|509.67|511.07|509.67|0
1725600640000|2024-09-06 05:30:40|510.83|509.43|510.71|509.31|510.83|509.43|510.71|509.31|0
1725600650000|2024-09-06 05:30:50|510.6|509.2|510.47|509.07|510.6|509.2|510.36|508.96|0
1725600660000|2024-09-06 05:31:00|510.6|509.2|510.6|509.2|510.6|509.2|510.6|509.2|0
1725600680000|2024-09-06 05:31:20|510.36|508.96|510.36|508.96|510.36|508.96|510.36|508.96|0
1725600690000|2024-09-06 05:31:30|510.47|509.07|510.47|509.07|510.47|509.07|510.47|509.07|0
1725600700000|2024-09-06 05:31:40|510.36|508.96|510.12|508.72|510.36|508.96|510.12|508.72|0
1725600710000|2024-09-06 05:31:50|509.89|508.49|509.65|508.25|509.89|508.49|509.65|508.25|0
1725600720000|2024-09-06 05:32:00|509.89|508.49|509.65|508.25|509.89|508.49|509.65|508.25|0
1725600730000|2024-09-06 05:32:10|509.18|507.78|509.42|508.02|509.42|508.02|509.18|507.78|0
1725600740000|2024-09-06 05:32:20|509.53|508.13|509.42|508.02|509.65|508.25|509.42|508.02|0
1725600750000|2024-09-06 05:32:30|509.18|507.78|509.18|507.78|509.18|507.78|509.18|507.78|0
1725600760000|2024-09-06 05:32:40|509.06|507.66|508.95|507.55|509.06|507.66|508.95|507.55|0
1725600770000|2024-09-06 05:32:50|508.71|507.31|508.95|507.55|508.95|507.55|508.71|507.31|0
1725600790000|2024-09-06 05:33:10|508.82|507.42|508.95|507.55|508.95|507.55|508.82|507.42|0
1725600800000|2024-09-06 05:33:20|509.42|508.02|509.42|508.02|509.42|508.02|509.18|507.78|0
1725600810000|2024-09-06 05:33:30|509.18|507.78|509.18|507.78|509.18|507.78|509.18|507.78|0
1725600830000|2024-09-06 05:33:50|509.42|508.02|509.18|507.78|509.42|508.02|509.18|507.78|0
1725600840000|2024-09-06 05:34:00|509.42|508.02|509.18|507.78|509.42|508.02|509.18|507.78|0
1725600850000|2024-09-06 05:34:10|508.95|507.55|509.06|507.66|509.06|507.66|508.95|507.55|0
1725600860000|2024-09-06 05:34:20|508.71|507.31|508.95|507.55|508.95|507.55|508.71|507.31|0
1725600870000|2024-09-06 05:34:30|508.82|507.42|508.82|507.42|508.82|507.42|508.82|507.42|0
1725600880000|2024-09-06 05:34:40|508.95|507.55|508.71|507.31|508.95|507.55|508.71|507.31|0
1725600890000|2024-09-06 05:34:50|508.47|507.07|508.35|506.95|508.47|507.07|508.35|506.95|0
1725600900000|2024-09-06 05:35:00|508.24|506.84|507.77|506.37|508.24|506.84|507.77|506.37|0
1725600910000|2024-09-06 05:35:10|508|506.6|508.24|506.84|508.24|506.84|508|506.6|0
1725600920000|2024-09-06 05:35:20|508.71|507.31|508.24|506.84|508.71|507.31|508.24|506.84|0
1725600960000|2024-09-06 05:36:00|507.77|506.37|507.77|506.37|507.77|506.37|507.77|506.37|0
1725600970000|2024-09-06 05:36:10|508|506.6|508|506.6|508|506.6|508|506.6|0
1725600990000|2024-09-06 05:36:30|507.77|506.37|507.77|506.37|507.77|506.37|507.77|506.37|0
1725601000000|2024-09-06 05:36:40|507.65|506.25|508|506.6|508|506.6|507.65|506.25|0
1725601010000|2024-09-06 05:36:50|507.88|506.48|508|506.6|508|506.6|507.88|506.48|0
1725601030000|2024-09-06 05:37:10|507.53|506.13|507.53|506.13|507.53|506.13|507.53|506.13|0
1725601060000|2024-09-06 05:37:40|507.3|505.9|507.3|505.9|507.3|505.9|507.3|505.9|0
1725601070000|2024-09-06 05:37:50|507.17|505.77|506.47|505.07|507.17|505.77|506.47|505.07|0
1725601080000|2024-09-06 05:38:00|506.59|505.19|506.83|505.43|506.83|505.43|506.59|505.19|0
1725601090000|2024-09-06 05:38:10|506.59|505.19|506.83|505.43|506.83|505.43|506.59|505.19|0
1725601100000|2024-09-06 05:38:20|506.59|505.19|506.47|505.07|506.59|505.19|506.35|504.95|0
1725601110000|2024-09-06 05:38:30|506.35|504.95|506.35|504.95|506.35|504.95|506.35|504.95|0
1725601120000|2024-09-06 05:38:40|506.47|505.07|506.35|504.95|506.47|505.07|506.35|504.95|0
1725601130000|2024-09-06 05:38:50|506.59|505.19|506.59|505.19|506.59|505.19|506.47|505.07|0
1725601140000|2024-09-06 05:39:00|506.82|505.42|506.82|505.42|506.82|505.42|506.82|505.42|0
1725601150000|2024-09-06 05:39:10|506.35|504.95|506.35|504.95|506.59|505.19|506.35|504.95|0
1725601160000|2024-09-06 05:39:20|506.47|505.07|506.59|505.19|506.59|505.19|506.35|504.95|0
1725601190000|2024-09-06 05:39:50|506.35|504.95|506.35|504.95|506.35|504.95|506.35|504.95|0
1725601210000|2024-09-06 05:40:10|506.59|505.19|506.59|505.19|506.59|505.19|506.59|505.19|0
1725601220000|2024-09-06 05:40:20|506.35|504.95|506.59|505.19|506.59|505.19|506.35|504.95|0
1725601230000|2024-09-06 05:40:30|506.7|505.3|506.59|505.19|506.82|505.42|506.59|505.19|0
1725601240000|2024-09-06 05:40:40|506.82|505.42|507.06|505.66|507.06|505.66|506.82|505.42|0
1725601260000|2024-09-06 05:41:00|506.59|505.19|506.47|505.07|506.59|505.19|506.47|505.07|0
1725601270000|2024-09-06 05:41:10|506.59|505.19|507.06|505.66|507.06|505.66|506.59|505.19|0
1725601290000|2024-09-06 05:41:30|507.29|505.89|507.29|505.89|507.29|505.89|507.29|505.89|0
1725601300000|2024-09-06 05:41:40|507.17|505.77|507.17|505.77|507.17|505.77|507.17|505.77|0
1725601310000|2024-09-06 05:41:50|507.06|505.66|507.06|505.66|507.06|505.66|507.06|505.66|0
1725601320000|2024-09-06 05:42:00|506.82|505.42|506.82|505.42|506.82|505.42|506.82|505.42|0
1725601330000|2024-09-06 05:42:10|507.06|505.66|507.06|505.66|507.06|505.66|507.06|505.66|0
1725601340000|2024-09-06 05:42:20|506.82|505.42|506.35|504.95|506.82|505.42|506.35|504.95|0
1725601350000|2024-09-06 05:42:30|506.12|504.72|506.59|505.19|506.59|505.19|506.12|504.72|0
1725601360000|2024-09-06 05:42:40|506.82|505.42|506.59|505.19|506.82|505.42|506.59|505.19|0
1725601380000|2024-09-06 05:43:00|506.35|504.95|505.88|504.48|506.35|504.95|505.88|504.48|0
1725601390000|2024-09-06 05:43:10|506.12|504.72|505.88|504.48|506.12|504.72|505.88|504.48|0
1725601400000|2024-09-06 05:43:20|505.99|504.59|505.99|504.59|505.99|504.59|505.99|504.59|0
1725601410000|2024-09-06 05:43:30|506.12|504.72|506.35|504.95|506.35|504.95|506.12|504.72|0
1725601420000|2024-09-06 05:43:40|506.12|504.72|506.35|504.95|506.35|504.95|506.12|504.72|0
1725601430000|2024-09-06 05:43:50|506.23|504.83|506.23|504.83|506.23|504.83|506.23|504.83|0
1725601440000|2024-09-06 05:44:00|506.11|504.71|506.11|504.71|506.11|504.71|506.11|504.71|0
1725601450000|2024-09-06 05:44:10|505.88|504.48|505.88|504.48|505.88|504.48|505.88|504.48|0
1725601460000|2024-09-06 05:44:20|505.17|503.77|504.47|503.07|505.17|503.77|504.47|503.07|0
1725601470000|2024-09-06 05:44:30|504.7|503.3|504.47|503.07|504.7|503.3|504.23|502.83|0
1725601480000|2024-09-06 05:44:40|504.23|502.83|504|502.6|504.23|502.83|504|502.6|0
1725601490000|2024-09-06 05:44:50|504.23|502.83|504.23|502.83|504.23|502.83|504.23|502.83|0
1725601500000|2024-09-06 05:45:00|504.94|503.54|505.41|504.01|505.41|504.01|504.94|503.54|0
1725601510000|2024-09-06 05:45:10|505.88|504.48|505.64|504.24|505.88|504.48|505.41|504.01|0
1725601520000|2024-09-06 05:45:20|505.88|504.48|505.88|504.48|505.88|504.48|505.88|504.48|0
1725601530000|2024-09-06 05:45:30|505.99|504.59|506.23|504.83|506.23|504.83|505.99|504.59|0
1725601540000|2024-09-06 05:45:40|506.35|504.95|506.35|504.95|506.35|504.95|506.35|504.95|0
1725601550000|2024-09-06 05:45:50|506.11|504.71|506.11|504.71|506.11|504.71|506.11|504.71|0
1725601560000|2024-09-06 05:46:00|506.35|504.95|506.11|504.71|506.35|504.95|506.11|504.71|0
1725601570000|2024-09-06 05:46:10|505.88|504.48|505.88|504.48|505.88|504.48|505.88|504.48|0
1725601580000|2024-09-06 05:46:20|505.99|504.59|506.11|504.71|506.11|504.71|505.99|504.59|0
1725601590000|2024-09-06 05:46:30|506.35|504.95|506.35|504.95|506.35|504.95|506.35|504.95|0
1725601600000|2024-09-06 05:46:40|506.82|505.42|507.05|505.65|507.05|505.65|506.82|505.42|0
1725601620000|2024-09-06 05:47:00|507.29|505.89|507.17|505.77|507.29|505.89|507.17|505.77|0
1725601630000|2024-09-06 05:47:10|507.05|505.65|507.29|505.89|507.29|505.89|507.05|505.65|0
1725601640000|2024-09-06 05:47:20|507.17|505.77|507.29|505.89|507.29|505.89|507.17|505.77|0
1725601650000|2024-09-06 05:47:30|507.05|505.65|506.35|504.95|507.05|505.65|506.35|504.95|0
1725601660000|2024-09-06 05:47:40|506.46|505.06|506.58|505.18|506.69|505.29|506.46|505.06|0
1725601670000|2024-09-06 05:47:50|507.05|505.65|507.05|505.65|507.05|505.65|506.82|505.42|0
1725601690000|2024-09-06 05:48:10|507.29|505.89|507.29|505.89|507.52|506.12|507.16|505.76|0
1725601700000|2024-09-06 05:48:20|507.05|505.65|507.29|505.89|507.29|505.89|507.05|505.65|0
1725601710000|2024-09-06 05:48:30|507.52|506.12|507.76|506.36|507.76|506.36|507.52|506.12|0
1725601720000|2024-09-06 05:48:40|507.99|506.59|507.99|506.59|507.99|506.59|507.76|506.36|0
1725601730000|2024-09-06 05:48:50|508.23|506.83|508.23|506.83|508.46|507.06|508.23|506.83|0
1725601740000|2024-09-06 05:49:00|508.7|507.3|508.93|507.53|509.17|507.77|508.7|507.3|0
1725601750000|2024-09-06 05:49:10|509.17|507.77|509.4|508|509.4|508|509.05|507.65|0
1725601760000|2024-09-06 05:49:20|509.17|507.77|509.17|507.77|509.4|508|509.17|507.77|0
1725601770000|2024-09-06 05:49:30|509.28|507.88|509.28|507.88|509.4|508|509.28|507.88|0
1725601780000|2024-09-06 05:49:40|509.4|508|509.17|507.77|509.4|508|509.17|507.77|0
1725601800000|2024-09-06 05:50:00|509.4|508|509.52|508.12|509.64|508.24|509.28|507.88|0
1725601810000|2024-09-06 05:50:10|509.4|508|509.17|507.77|509.4|508|509.17|507.77|0
1725601820000|2024-09-06 05:50:20|509.4|508|509.64|508.24|509.64|508.24|509.4|508|0
1725601830000|2024-09-06 05:50:30|509.87|508.47|509.64|508.24|509.87|508.47|509.64|508.24|0
1725601840000|2024-09-06 05:50:40|509.87|508.47|509.87|508.47|509.87|508.47|509.87|508.47|0
1725601860000|2024-09-06 05:51:00|509.99|508.59|511.05|509.65|511.05|509.65|509.99|508.59|0
1725601870000|2024-09-06 05:51:10|511.16|509.76|511.16|509.76|511.29|509.89|511.16|509.76|0
1725601880000|2024-09-06 05:51:20|511.63|510.23|511.76|510.36|511.76|510.36|511.63|510.23|0
1725601890000|2024-09-06 05:51:30|511.87|510.47|511.99|510.59|511.99|510.59|511.87|510.47|0
1725601900000|2024-09-06 05:51:40|512.7|511.3|512.23|510.83|512.7|511.3|512.23|510.83|0
1725601910000|2024-09-06 05:51:50|512.34|510.94|512.23|510.83|512.34|510.94|512.23|510.83|0
1725601920000|2024-09-06 05:52:00|512.7|511.3|512.46|511.06|512.7|511.3|512.46|511.06|0
1725601930000|2024-09-06 05:52:10|512.7|511.3|512.7|511.3|512.93|511.53|512.7|511.3|0
1725601940000|2024-09-06 05:52:20|512.81|511.41|512.7|511.3|512.81|511.41|512.7|511.3|0
1725601950000|2024-09-06 05:52:30|512.46|511.06|512.46|511.06|512.46|511.06|512.46|511.06|0
1725601960000|2024-09-06 05:52:40|512.93|511.53|513.17|511.77|513.17|511.77|512.93|511.53|0
1725601970000|2024-09-06 05:52:50|512.93|511.53|512.93|511.53|512.93|511.53|512.7|511.3|0
1725601980000|2024-09-06 05:53:00|512.7|511.3|512.7|511.3|512.7|511.3|512.7|511.3|0
1725601990000|2024-09-06 05:53:10|512.46|511.06|512.93|511.53|512.93|511.53|512.46|511.06|0
1725602000000|2024-09-06 05:53:20|513.05|511.65|513.17|511.77|513.17|511.77|513.05|511.65|0
1725602010000|2024-09-06 05:53:30|513.05|511.65|512.93|511.53|513.05|511.65|512.93|511.53|0
1725602020000|2024-09-06 05:53:40|513.05|511.65|512.93|511.53|513.05|511.65|512.93|511.53|0
1725602030000|2024-09-06 05:53:50|513.17|511.77|513.17|511.77|513.17|511.77|513.17|511.77|0
1725602040000|2024-09-06 05:54:00|513.4|512|514.35|512.95|514.35|512.95|513.4|512|0
1725602050000|2024-09-06 05:54:10|514.22|512.82|513.87|512.47|514.22|512.82|513.87|512.47|0
1725602060000|2024-09-06 05:54:20|513.64|512.24|513.28|511.88|513.64|512.24|513.28|511.88|0
1725602070000|2024-09-06 05:54:30|513.4|512|513.17|511.77|513.4|512|513.17|511.77|0
1725602080000|2024-09-06 05:54:40|513.4|512|513.4|512|513.4|512|513.4|512|0
1725602090000|2024-09-06 05:54:50|513.28|511.88|513.87|512.47|513.87|512.47|513.28|511.88|0
1725602100000|2024-09-06 05:55:00|513.99|512.59|514.35|512.95|514.35|512.95|513.99|512.59|0
1725602110000|2024-09-06 05:55:10|514.11|512.71|514.11|512.71|514.11|512.71|514.11|512.71|0
1725602120000|2024-09-06 05:55:20|514.35|512.95|513.87|512.47|514.35|512.95|513.87|512.47|0
1725602130000|2024-09-06 05:55:30|514.11|512.71|514.46|513.06|514.46|513.06|514.11|512.71|0
1725602140000|2024-09-06 05:55:40|514.58|513.18|514.35|512.95|514.58|513.18|514.35|512.95|0
1725602150000|2024-09-06 05:55:50|514.34|512.94|513.87|512.47|514.34|512.94|513.87|512.47|0
1725602160000|2024-09-06 05:56:00|513.64|512.24|513.4|512|513.64|512.24|513.4|512|0
1725602170000|2024-09-06 05:56:10|513.17|511.77|513.17|511.77|513.17|511.77|513.17|511.77|0
1725602180000|2024-09-06 05:56:20|512.93|511.53|511.99|510.59|512.93|511.53|511.99|510.59|0
1725602190000|2024-09-06 05:56:30|512.46|511.06|512.46|511.06|512.46|511.06|512.34|510.94|0
1725602200000|2024-09-06 05:56:40|512.57|511.17|512.57|511.17|512.57|511.17|512.57|511.17|0
1725602210000|2024-09-06 05:56:50|512.69|511.29|512.46|511.06|512.69|511.29|512.22|510.82|0
1725602220000|2024-09-06 05:57:00|512.57|511.17|512.22|510.82|512.57|511.17|512.22|510.82|0
1725602230000|2024-09-06 05:57:10|512.46|511.06|512.34|510.94|512.46|511.06|512.22|510.82|0
1725602240000|2024-09-06 05:57:20|512.46|511.06|512.69|511.29|512.69|511.29|512.46|511.06|0
1725602250000|2024-09-06 05:57:30|512.46|511.06|512.46|511.06|512.46|511.06|512.46|511.06|0
1725602260000|2024-09-06 05:57:40|512.57|511.17|512.46|511.06|512.57|511.17|512.46|511.06|0
1725602270000|2024-09-06 05:57:50|512.57|511.17|512.22|510.82|512.57|511.17|512.22|510.82|0
1725602280000|2024-09-06 05:58:00|512.46|511.06|512.57|511.17|512.57|511.17|512.46|511.06|0
1725602290000|2024-09-06 05:58:10|512.69|511.29|512.69|511.29|512.69|511.29|512.69|511.29|0
1725602300000|2024-09-06 05:58:20|512.22|510.82|512.46|511.06|512.46|511.06|512.22|510.82|0
1725602310000|2024-09-06 05:58:30|512.33|510.93|511.75|510.35|512.33|510.93|511.75|510.35|0
1725602320000|2024-09-06 05:58:40|511.99|510.59|511.99|510.59|511.99|510.59|511.99|510.59|0
1725602340000|2024-09-06 05:59:00|511.75|510.35|511.75|510.35|511.75|510.35|511.51|510.11|0
1725602350000|2024-09-06 05:59:10|511.99|510.59|512.22|510.82|512.22|510.82|511.98|510.58|0
1725602360000|2024-09-06 05:59:20|512.46|511.06|512.22|510.82|512.46|511.06|512.1|510.7|0
1725602370000|2024-09-06 05:59:30|512.33|510.93|512.33|510.93|512.33|510.93|512.33|510.93|0
1725602380000|2024-09-06 05:59:40|512.22|510.82|511.98|510.58|512.22|510.82|511.98|510.58|0
1725602390000|2024-09-06 05:59:50|511.75|510.35|511.75|510.35|511.98|510.58|511.75|510.35|0
1725602400000|2024-09-06 06:00:00|511.63|510.23|511.63|510.23|511.63|510.23|511.63|510.23|0
1725602410000|2024-09-06 06:00:10|511.75|510.35|511.75|510.35|511.75|510.35|511.51|510.11|0
1725602420000|2024-09-06 06:00:20|512.46|511.06|512.69|511.29|512.69|511.29|512.33|510.93|0
1725602430000|2024-09-06 06:00:30|512.57|511.17|512.22|510.82|512.57|511.17|512.1|510.7|0
1725602440000|2024-09-06 06:00:40|512.45|511.05|512.93|511.53|512.93|511.53|512.45|511.05|0
1725602450000|2024-09-06 06:00:50|512.69|511.29|511.75|510.35|512.69|511.29|511.75|510.35|0
1725602460000|2024-09-06 06:01:00|511.98|510.58|511.75|510.35|511.98|510.58|511.75|510.35|0
1725602470000|2024-09-06 06:01:10|511.86|510.46|512.22|510.82|512.22|510.82|511.86|510.46|0
1725602480000|2024-09-06 06:01:20|511.98|510.58|512.45|511.05|512.45|511.05|511.98|510.58|0
1725602500000|2024-09-06 06:01:40|513.4|512|512.93|511.53|513.4|512|512.93|511.53|0
1725602510000|2024-09-06 06:01:50|512.69|511.29|512.69|511.29|512.69|511.29|512.69|511.29|0
1725602520000|2024-09-06 06:02:00|512.45|511.05|513.16|511.76|513.16|511.76|512.45|511.05|0
1725602530000|2024-09-06 06:02:10|512.92|511.52|512.33|510.93|512.92|511.52|512.33|510.93|0
1725602540000|2024-09-06 06:02:20|512.92|511.52|512.45|511.05|512.92|511.52|512.45|511.05|0
1725602550000|2024-09-06 06:02:30|511.98|510.58|512.45|511.05|512.45|511.05|511.98|510.58|0
1725602560000|2024-09-06 06:02:40|512.69|511.29|513.4|512|513.4|512|512.69|511.29|0
1725602570000|2024-09-06 06:02:50|513.27|511.87|513.27|511.87|513.27|511.87|513.27|511.87|0
1725602580000|2024-09-06 06:03:00|513.4|512|513.87|512.47|513.87|512.47|513.4|512|0
1725602590000|2024-09-06 06:03:10|513.63|512.23|513.63|512.23|513.63|512.23|513.4|512|0
1725602600000|2024-09-06 06:03:20|513.4|512|513.4|512|513.4|512|512.92|511.52|0
1725602610000|2024-09-06 06:03:30|513.63|512.23|513.4|512|513.63|512.23|513.4|512|0
1725602620000|2024-09-06 06:03:40|513.63|512.23|513.4|512|513.63|512.23|513.4|512|0
1725602630000|2024-09-06 06:03:50|513.63|512.23|513.51|512.11|513.63|512.23|513.39|511.99|0
1725602640000|2024-09-06 06:04:00|513.39|511.99|513.87|512.47|513.87|512.47|513.16|511.76|0
1725602650000|2024-09-06 06:04:10|513.63|512.23|513.63|512.23|513.63|512.23|513.63|512.23|0
1725602660000|2024-09-06 06:04:20|513.39|511.99|513.63|512.23|513.63|512.23|513.39|511.99|0
1725602670000|2024-09-06 06:04:30|513.16|511.76|513.16|511.76|513.39|511.99|513.16|511.76|0
1725602680000|2024-09-06 06:04:40|513.27|511.87|513.39|511.99|513.39|511.99|513.27|511.87|0
1725602690000|2024-09-06 06:04:50|513.63|512.23|514.1|512.7|514.1|512.7|513.63|512.23|0
1725602700000|2024-09-06 06:05:00|513.87|512.47|513.63|512.23|514.1|512.7|513.63|512.23|0
1725602710000|2024-09-06 06:05:10|513.16|511.76|512.69|511.29|513.16|511.76|512.69|511.29|0
1725602720000|2024-09-06 06:05:20|512.45|511.05|513.16|511.76|513.16|511.76|512.45|511.05|0
1725602730000|2024-09-06 06:05:30|512.92|511.52|513.16|511.76|513.16|511.76|512.92|511.52|0
1725602740000|2024-09-06 06:05:40|513.04|511.64|513.16|511.76|513.16|511.76|512.92|511.52|0
1725602750000|2024-09-06 06:05:50|513.63|512.23|513.63|512.23|513.63|512.23|513.63|512.23|0
1725602760000|2024-09-06 06:06:00|512.69|511.29|512.21|510.81|512.69|511.29|512.21|510.81|0
1725602770000|2024-09-06 06:06:10|511.51|510.11|511.51|510.11|511.51|510.11|511.51|510.11|0
1725602780000|2024-09-06 06:06:20|511.74|510.34|511.98|510.58|511.98|510.58|511.74|510.34|0
1725602790000|2024-09-06 06:06:30|512.21|510.81|512.21|510.81|512.21|510.81|512.21|510.81|0
1725602810000|2024-09-06 06:06:50|511.98|510.58|511.98|510.58|512.21|510.81|511.98|510.58|0
1725602820000|2024-09-06 06:07:00|511.74|510.34|511.51|510.11|511.74|510.34|511.51|510.11|0
1725602830000|2024-09-06 06:07:10|511.27|509.87|511.04|509.64|511.27|509.87|511.04|509.64|0
1725602840000|2024-09-06 06:07:20|510.8|509.4|510.56|509.16|510.8|509.4|510.56|509.16|0
1725602850000|2024-09-06 06:07:30|510.8|509.4|510.44|509.04|510.8|509.4|510.33|508.93|0
1725602860000|2024-09-06 06:07:40|509.62|508.22|509.62|508.22|509.62|508.22|509.62|508.22|0
1725602870000|2024-09-06 06:07:50|509.86|508.46|509.86|508.46|509.86|508.46|509.86|508.46|0
1725602880000|2024-09-06 06:08:00|509.74|508.34|510.33|508.93|510.33|508.93|509.74|508.34|0
1725602890000|2024-09-06 06:08:10|510.09|508.69|509.26|507.86|510.09|508.69|509.26|507.86|0
1725602900000|2024-09-06 06:08:20|509.39|507.99|509.86|508.46|509.86|508.46|509.39|507.99|0
1725602910000|2024-09-06 06:08:30|509.62|508.22|509.73|508.33|509.86|508.46|509.62|508.22|0
1725602920000|2024-09-06 06:08:40|509.62|508.22|509.86|508.46|509.86|508.46|509.62|508.22|0
1725602930000|2024-09-06 06:08:50|510.09|508.69|510.09|508.69|510.09|508.69|510.09|508.69|0
1725602950000|2024-09-06 06:09:10|509.62|508.22|509.15|507.75|509.86|508.46|509.15|507.75|0
1725602960000|2024-09-06 06:09:20|509.39|507.99|507.97|506.57|509.39|507.99|507.97|506.57|0
1725602970000|2024-09-06 06:09:30|508.09|506.69|508.44|507.04|508.44|507.04|508.09|506.69|0
1725602980000|2024-09-06 06:09:40|508.21|506.81|507.85|506.45|508.21|506.81|507.5|506.1|0
1725602990000|2024-09-06 06:09:50|507.97|506.57|508.68|507.28|508.68|507.28|507.97|506.57|0
1725603000000|2024-09-06 06:10:00|508.44|507.04|508.68|507.28|508.68|507.28|508.44|507.04|0
1725603010000|2024-09-06 06:10:10|508.91|507.51|509.15|507.75|509.15|507.75|508.91|507.51|0
1725603020000|2024-09-06 06:10:20|509.38|507.98|508.44|507.04|509.38|507.98|508.44|507.04|0
1725603030000|2024-09-06 06:10:30|508.21|506.81|507.97|506.57|508.21|506.81|507.97|506.57|0
1725603040000|2024-09-06 06:10:40|508.44|507.04|508.44|507.04|508.44|507.04|508.44|507.04|0
1725603050000|2024-09-06 06:10:50|508.21|506.81|507.97|506.57|508.32|506.92|507.97|506.57|0
1725603060000|2024-09-06 06:11:00|508.21|506.81|508.08|506.68|508.32|506.92|508.08|506.68|0
1725603070000|2024-09-06 06:11:10|507.74|506.34|508.21|506.81|508.21|506.81|507.74|506.34|0
1725603080000|2024-09-06 06:11:20|508.44|507.04|508.21|506.81|508.44|507.04|508.21|506.81|0
1725603090000|2024-09-06 06:11:30|508.44|507.04|508.68|507.28|508.68|507.28|508.21|506.81|0
1725603100000|2024-09-06 06:11:40|508.21|506.81|507.85|506.45|508.21|506.81|507.74|506.34|0
1725603110000|2024-09-06 06:11:50|507.97|506.57|508.44|507.04|508.44|507.04|507.97|506.57|0
1725603130000|2024-09-06 06:12:10|508.21|506.81|507.97|506.57|508.21|506.81|507.74|506.34|0
1725603140000|2024-09-06 06:12:20|508.44|507.04|508.91|507.51|508.91|507.51|508.44|507.04|0
1725603150000|2024-09-06 06:12:30|508.68|507.28|508.68|507.28|508.68|507.28|508.68|507.28|0
1725603160000|2024-09-06 06:12:40|509.15|507.75|509.38|507.98|509.38|507.98|509.15|507.75|0
1725603170000|2024-09-06 06:12:50|509.5|508.1|509.85|508.45|510.09|508.69|509.5|508.1|0
1725603180000|2024-09-06 06:13:00|510.09|508.69|509.85|508.45|510.09|508.69|509.62|508.22|0
1725603190000|2024-09-06 06:13:10|509.97|508.57|509.85|508.45|510.09|508.69|509.85|508.45|0
1725603200000|2024-09-06 06:13:20|509.62|508.22|509.62|508.22|509.85|508.45|509.62|508.22|0
1725603210000|2024-09-06 06:13:30|508.91|507.51|508.91|507.51|508.91|507.51|508.91|507.51|0
1725603220000|2024-09-06 06:13:40|509.38|507.98|509.15|507.75|509.38|507.98|509.15|507.75|0
1725603230000|2024-09-06 06:13:50|508.91|507.51|508.44|507.04|508.91|507.51|508.44|507.04|0
1725603240000|2024-09-06 06:14:00|508.2|506.8|508.2|506.8|508.2|506.8|508.2|506.8|0
1725603250000|2024-09-06 06:14:10|507.97|506.57|507.73|506.33|508.2|506.8|507.73|506.33|0
1725603260000|2024-09-06 06:14:20|507.5|506.1|507.73|506.33|507.73|506.33|507.5|506.1|0
1725603270000|2024-09-06 06:14:30|507.97|506.57|508.44|507.04|508.44|507.04|507.97|506.57|0
1725603280000|2024-09-06 06:14:40|508.67|507.27|508.67|507.27|508.67|507.27|508.67|507.27|0
1725603300000|2024-09-06 06:15:00|509.15|507.75|508.67|507.27|509.15|507.75|508.67|507.27|0
1725603310000|2024-09-06 06:15:10|508.91|507.51|508.91|507.51|508.91|507.51|508.91|507.51|0
1725603320000|2024-09-06 06:15:20|508.67|507.27|508.67|507.27|508.67|507.27|508.67|507.27|0
1725603330000|2024-09-06 06:15:30|508.91|507.51|508.67|507.27|508.91|507.51|508.67|507.27|0
1725603340000|2024-09-06 06:15:40|508.44|507.04|508.91|507.51|508.91|507.51|508.44|507.04|0
1725603350000|2024-09-06 06:15:50|508.67|507.27|508.44|507.04|508.67|507.27|508.44|507.04|0
1725603360000|2024-09-06 06:16:00|508.67|507.27|508.67|507.27|508.67|507.27|508.67|507.27|0
1725603370000|2024-09-06 06:16:10|509.14|507.74|508.91|507.51|509.14|507.74|508.91|507.51|0
1725603380000|2024-09-06 06:16:20|508.2|506.8|508.2|506.8|508.2|506.8|508.2|506.8|0
1725603390000|2024-09-06 06:16:30|507.97|506.57|507.97|506.57|507.97|506.57|507.97|506.57|0
1725603400000|2024-09-06 06:16:40|508.08|506.68|508.2|506.8|508.44|507.04|508.08|506.68|0
1725603420000|2024-09-06 06:17:00|507.97|506.57|508.44|507.04|508.44|507.04|507.97|506.57|0
1725603430000|2024-09-06 06:17:10|508.67|507.27|508.67|507.27|508.67|507.27|508.67|507.27|0
1725603440000|2024-09-06 06:17:20|508.31|506.91|508.2|506.8|508.31|506.91|508.2|506.8|0
1725603470000|2024-09-06 06:17:50|507.73|506.33|507.97|506.57|507.97|506.57|507.73|506.33|0
1725603490000|2024-09-06 06:18:10|507.73|506.33|507.97|506.57|507.97|506.57|507.73|506.33|0
1725603500000|2024-09-06 06:18:20|507.73|506.33|507.97|506.57|507.97|506.57|507.73|506.33|0
1725603510000|2024-09-06 06:18:30|507.73|506.33|507.73|506.33|507.84|506.44|507.73|506.33|0
1725603520000|2024-09-06 06:18:40|507.97|506.57|507.97|506.57|507.97|506.57|507.73|506.33|0
1725603530000|2024-09-06 06:18:50|508.2|506.8|508.2|506.8|508.2|506.8|508.2|506.8|0
1725603540000|2024-09-06 06:19:00|508.08|506.68|507.96|506.56|508.08|506.68|507.84|506.44|0
1725603550000|2024-09-06 06:19:10|508.2|506.8|508.44|507.04|508.44|507.04|508.2|506.8|0
1725603560000|2024-09-06 06:19:20|508.91|507.51|508.67|507.27|508.91|507.51|508.67|507.27|0
1725603570000|2024-09-06 06:19:30|508.44|507.04|508.2|506.8|508.44|507.04|507.96|506.56|0
1725603580000|2024-09-06 06:19:40|507.96|506.56|508.2|506.8|508.2|506.8|507.96|506.56|0
1725603590000|2024-09-06 06:19:50|508.43|507.03|508.2|506.8|508.43|507.03|508.09|506.69|0
1725603600000|2024-09-06 06:20:00|508.32|506.92|508.32|506.92|508.32|506.92|508.32|506.92|0
1725603610000|2024-09-06 06:20:10|508.56|507.16|508.32|506.92|508.56|507.16|508.32|506.92|0
1725603630000|2024-09-06 06:20:30|508.09|506.69|506.56|505.16|508.09|506.69|506.56|505.16|0
1725603640000|2024-09-06 06:20:40|506.68|505.28|507.15|505.75|507.15|505.75|506.68|505.28|0
1725603650000|2024-09-06 06:20:50|507.62|506.22|508.09|506.69|508.09|506.69|507.62|506.22|0
1725603660000|2024-09-06 06:21:00|507.85|506.45|507.85|506.45|507.85|506.45|507.85|506.45|0
1725603670000|2024-09-06 06:21:10|507.38|505.98|507.85|506.45|507.85|506.45|507.38|505.98|0
1725603680000|2024-09-06 06:21:20|508.09|506.69|508.09|506.69|508.09|506.69|508.09|506.69|0
1725603690000|2024-09-06 06:21:30|508.2|506.8|507.85|506.45|508.32|506.92|507.85|506.45|0
1725603700000|2024-09-06 06:21:40|507.62|506.22|507.62|506.22|507.62|506.22|507.62|506.22|0
1725603710000|2024-09-06 06:21:50|507.15|505.75|507.62|506.22|507.85|506.45|507.15|505.75|0
1725603720000|2024-09-06 06:22:00|507.85|506.45|507.85|506.45|507.85|506.45|507.73|506.33|0
1725603730000|2024-09-06 06:22:10|507.62|506.22|506.91|505.51|507.62|506.22|506.68|505.28|0
1725603750000|2024-09-06 06:22:30|507.02|505.62|506.91|505.51|507.02|505.62|506.91|505.51|0
1725603760000|2024-09-06 06:22:40|507.15|505.75|507.38|505.98|507.38|505.98|507.15|505.75|0
1725603800000|2024-09-06 06:23:20|507.15|505.75|507.62|506.22|507.62|506.22|507.15|505.75|0
1725603810000|2024-09-06 06:23:30|507.49|506.09|507.62|506.22|507.62|506.22|507.49|506.09|0
1725603820000|2024-09-06 06:23:40|507.49|506.09|507.49|506.09|507.49|506.09|507.49|506.09|0
1725603830000|2024-09-06 06:23:50|507.38|505.98|507.49|506.09|507.62|506.22|507.38|505.98|0
1725603840000|2024-09-06 06:24:00|507.38|505.98|507.38|505.98|507.38|505.98|507.38|505.98|0
1725603850000|2024-09-06 06:24:10|507.14|505.74|507.14|505.74|507.14|505.74|507.14|505.74|0
1725603860000|2024-09-06 06:24:20|507.33|505.93|507.57|506.17|507.57|506.17|507.33|505.93|0
1725603870000|2024-09-06 06:24:30|507.33|505.93|507.68|506.28|507.68|506.28|507.33|505.93|0
1725603880000|2024-09-06 06:24:40|507.56|506.16|507.68|506.28|507.8|506.4|507.56|506.16|0
1725603890000|2024-09-06 06:24:50|507.56|506.16|507.44|506.04|507.56|506.16|507.44|506.04|0
1725603900000|2024-09-06 06:25:00|507.8|506.4|508.03|506.63|508.03|506.63|507.8|506.4|0
1725603910000|2024-09-06 06:25:10|508.27|506.87|508.5|507.1|508.5|507.1|508.27|506.87|0
1725603920000|2024-09-06 06:25:20|508.74|507.34|508.97|507.57|509.21|507.81|508.74|507.34|0
1725603930000|2024-09-06 06:25:30|509.21|507.81|509.44|508.04|509.44|508.04|509.21|507.81|0
1725603940000|2024-09-06 06:25:40|509.21|507.81|509.21|507.81|509.21|507.81|509.21|507.81|0
1725603950000|2024-09-06 06:25:50|509.44|508.04|509.91|508.51|509.91|508.51|509.44|508.04|0
1725603960000|2024-09-06 06:26:00|510.14|508.74|510.14|508.74|510.14|508.74|510.14|508.74|0
1725603970000|2024-09-06 06:26:10|510.38|508.98|510.14|508.74|510.38|508.98|510.14|508.74|0
1725603990000|2024-09-06 06:26:30|509.44|508.04|509.44|508.04|509.44|508.04|509.44|508.04|0
1725604000000|2024-09-06 06:26:40|509.21|507.81|509.21|507.81|509.21|507.81|509.21|507.81|0
1725604010000|2024-09-06 06:26:50|509.44|508.04|509.67|508.27|509.67|508.27|509.44|508.04|0
1725604020000|2024-09-06 06:27:00|509.44|508.04|509.44|508.04|509.44|508.04|509.44|508.04|0
1725604030000|2024-09-06 06:27:10|509.67|508.27|509.44|508.04|509.67|508.27|509.44|508.04|0
1725604040000|2024-09-06 06:27:20|509.32|507.92|509.44|508.04|509.44|508.04|509.32|507.92|0
1725604070000|2024-09-06 06:27:50|509.32|507.92|508.5|507.1|509.32|507.92|508.5|507.1|0
1725604080000|2024-09-06 06:28:00|508.38|506.98|508.03|506.63|508.38|506.98|508.03|506.63|0
1725604090000|2024-09-06 06:28:10|507.8|506.4|507.2|505.8|507.8|506.4|507.2|505.8|0
1725604100000|2024-09-06 06:28:20|506.86|505.46|506.86|505.46|506.86|505.46|506.86|505.46|0
1725604110000|2024-09-06 06:28:30|507.09|505.69|507.33|505.93|507.33|505.93|507.09|505.69|0
1725604130000|2024-09-06 06:28:50|506.97|505.57|507.09|505.69|507.09|505.69|506.97|505.57|0
1725604150000|2024-09-06 06:29:10|506.97|505.57|506.86|505.46|506.97|505.57|506.62|505.22|0
1725604160000|2024-09-06 06:29:20|506.97|505.57|506.97|505.57|506.97|505.57|506.97|505.57|0
1725604170000|2024-09-06 06:29:30|506.62|505.22|506.5|505.1|506.62|505.22|506.5|505.1|0
1725604180000|2024-09-06 06:29:40|506.62|505.22|506.86|505.46|506.86|505.46|506.62|505.22|0
1725604190000|2024-09-06 06:29:50|505.92|504.52|506.39|504.99|506.39|504.99|505.92|504.52|0
1725604200000|2024-09-06 06:30:00|506.62|505.22|506.15|504.75|506.62|505.22|506.15|504.75|0
1725604220000|2024-09-06 06:30:20|506.26|504.86|506.03|504.63|506.26|504.86|506.03|504.63|0
1725604230000|2024-09-06 06:30:30|506.15|504.75|505.45|504.05|506.15|504.75|505.45|504.05|0
1725604240000|2024-09-06 06:30:40|505.33|503.93|505.21|503.81|505.33|503.93|505.21|503.81|0
1725604250000|2024-09-06 06:30:50|504.98|503.58|505.21|503.81|505.21|503.81|504.98|503.58|0
1725604270000|2024-09-06 06:31:10|505.45|504.05|505.21|503.81|505.45|504.05|505.21|503.81|0
1725604280000|2024-09-06 06:31:20|505.09|503.69|504.86|503.46|505.09|503.69|504.74|503.34|0
1725604290000|2024-09-06 06:31:30|504.98|503.58|504.74|503.34|504.98|503.58|504.74|503.34|0
1725604300000|2024-09-06 06:31:40|504.86|503.46|504.74|503.34|504.86|503.46|504.74|503.34|0
1725604310000|2024-09-06 06:31:50|504.98|503.58|505.21|503.81|505.21|503.81|504.98|503.58|0
1725604320000|2024-09-06 06:32:00|505.45|504.05|505.45|504.05|505.68|504.28|505.45|504.05|0
1725604330000|2024-09-06 06:32:10|505.92|504.52|505.92|504.52|505.92|504.52|505.92|504.52|0
1725604350000|2024-09-06 06:32:30|505.45|504.05|505.45|504.05|505.45|504.05|505.45|504.05|0
1725604360000|2024-09-06 06:32:40|505.9|504.5|505.9|504.5|505.9|504.5|505.9|504.5|0
1725604380000|2024-09-06 06:33:00|506.14|504.74|506.14|504.74|506.14|504.74|506.14|504.74|0
1725604390000|2024-09-06 06:33:10|506.61|505.21|506.61|505.21|506.61|505.21|506.61|505.21|0
1725604400000|2024-09-06 06:33:20|506.37|504.97|506.14|504.74|506.61|505.21|506.14|504.74|0
1725604410000|2024-09-06 06:33:30|505.9|504.5|505.9|504.5|505.9|504.5|505.9|504.5|0
1725604420000|2024-09-06 06:33:40|505.78|504.38|505.54|504.14|505.78|504.38|505.54|504.14|0
1725604430000|2024-09-06 06:33:50|505.67|504.27|505.43|504.03|505.67|504.27|505.43|504.03|0
1725604440000|2024-09-06 06:34:00|505.67|504.27|505.43|504.03|505.67|504.27|505.43|504.03|0
1725604450000|2024-09-06 06:34:10|505.67|504.27|505.67|504.27|505.67|504.27|505.67|504.27|0
1725604460000|2024-09-06 06:34:20|505.43|504.03|505.43|504.03|505.43|504.03|505.31|503.91|0
1725604470000|2024-09-06 06:34:30|505.2|503.8|505.2|503.8|505.2|503.8|505.2|503.8|0
1725604480000|2024-09-06 06:34:40|504.96|503.56|504.84|503.44|504.96|503.56|504.84|503.44|0
1725604490000|2024-09-06 06:34:50|504.73|503.33|504.49|503.09|504.73|503.33|504.49|503.09|0
1725604500000|2024-09-06 06:35:00|504.26|502.86|504.26|502.86|504.26|502.86|504.02|502.62|0
1725604510000|2024-09-06 06:35:10|504.02|502.62|504.02|502.62|504.02|502.62|504.02|502.62|0
1725604520000|2024-09-06 06:35:20|504.14|502.74|504.02|502.62|504.26|502.86|504.02|502.62|0
1725604530000|2024-09-06 06:35:30|504.26|502.86|504.49|503.09|504.49|503.09|504.26|502.86|0
1725604540000|2024-09-06 06:35:40|504.61|503.21|504.96|503.56|504.96|503.56|504.61|503.21|0
1725604550000|2024-09-06 06:35:50|504.84|503.44|504.26|502.86|504.84|503.44|504.26|502.86|0
1725604560000|2024-09-06 06:36:00|504.02|502.62|504.49|503.09|504.49|503.09|504.02|502.62|0
1725604570000|2024-09-06 06:36:10|504.73|503.33|504.73|503.33|504.73|503.33|504.49|503.09|0
1725604580000|2024-09-06 06:36:20|504.96|503.56|504.96|503.56|504.96|503.56|504.96|503.56|0
1725604590000|2024-09-06 06:36:30|505.43|504.03|504.96|503.56|505.54|504.14|504.96|503.56|0
1725604600000|2024-09-06 06:36:40|504.84|503.44|504.73|503.33|504.84|503.44|504.49|503.09|0
1725604610000|2024-09-06 06:36:50|505.19|503.79|505.43|504.03|505.43|504.03|505.19|503.79|0
1725604620000|2024-09-06 06:37:00|505.66|504.26|505.66|504.26|505.66|504.26|505.66|504.26|0
1725604640000|2024-09-06 06:37:20|505.43|504.03|505.43|504.03|505.43|504.03|505.43|504.03|0
1725604650000|2024-09-06 06:37:30|505.78|504.38|506.13|504.73|506.13|504.73|505.78|504.38|0
1725604660000|2024-09-06 06:37:40|506.37|504.97|506.6|505.2|506.6|505.2|506.37|504.97|0
1725604670000|2024-09-06 06:37:50|506.37|504.97|506.37|504.97|506.37|504.97|506.37|504.97|0
1725604680000|2024-09-06 06:38:00|506.13|504.73|505.9|504.5|506.13|504.73|505.9|504.5|0
1725604690000|2024-09-06 06:38:10|505.66|504.26|505.07|503.67|505.66|504.26|504.96|503.56|0
1725604700000|2024-09-06 06:38:20|504.96|503.56|505.19|503.79|505.19|503.79|504.96|503.56|0
1725604710000|2024-09-06 06:38:30|505.31|503.91|505.66|504.26|505.66|504.26|505.31|503.91|0
1725604730000|2024-09-06 06:38:50|505.54|504.14|505.54|504.14|505.54|504.14|505.54|504.14|0
1725604740000|2024-09-06 06:39:00|504.72|503.32|505.43|504.03|505.43|504.03|504.72|503.32|0
1725604750000|2024-09-06 06:39:10|505.66|504.26|505.66|504.26|505.66|504.26|505.66|504.26|0
1725604760000|2024-09-06 06:39:20|505.54|504.14|505.9|504.5|505.9|504.5|505.54|504.14|0
1725604770000|2024-09-06 06:39:30|506.01|504.61|505.9|504.5|506.01|504.61|505.9|504.5|0
1725604780000|2024-09-06 06:39:40|506.01|504.61|505.66|504.26|506.01|504.61|505.66|504.26|0
1725604790000|2024-09-06 06:39:50|505.77|504.37|506.01|504.61|506.01|504.61|505.77|504.37|0
1725604800000|2024-09-06 06:40:00|506.13|504.73|506.36|504.96|506.36|504.96|506.01|504.61|0
1725604810000|2024-09-06 06:40:10|506.13|504.73|506.13|504.73|506.13|504.73|506.01|504.61|0
1725604830000|2024-09-06 06:40:30|506.01|504.61|506.01|504.61|506.01|504.61|506.01|504.61|0
1725604840000|2024-09-06 06:40:40|506.13|504.73|506.36|504.96|506.36|504.96|506.13|504.73|0
1725604850000|2024-09-06 06:40:50|506.6|505.2|506.6|505.2|506.6|505.2|506.6|505.2|0
1725604860000|2024-09-06 06:41:00|506.48|505.08|507.07|505.67|507.07|505.67|506.48|505.08|0
1725604870000|2024-09-06 06:41:10|506.94|505.54|506.83|505.43|506.94|505.54|506.83|505.43|0
1725604880000|2024-09-06 06:41:20|507.07|505.67|507.07|505.67|507.07|505.67|506.94|505.54|0
1725604890000|2024-09-06 06:41:30|506.83|505.43|507.3|505.9|507.3|505.9|506.83|505.43|0
1725604900000|2024-09-06 06:41:40|507.07|505.67|507.07|505.67|507.3|505.9|507.07|505.67|0
1725604910000|2024-09-06 06:41:50|507.18|505.78|507.07|505.67|507.18|505.78|507.07|505.67|0
1725604920000|2024-09-06 06:42:00|507.3|505.9|507.3|505.9|507.3|505.9|507.3|505.9|0
1725604930000|2024-09-06 06:42:10|507.18|505.78|507.18|505.78|507.18|505.78|507.18|505.78|0
1725604940000|2024-09-06 06:42:20|507.3|505.9|507.3|505.9|507.3|505.9|507.3|505.9|0
1725604950000|2024-09-06 06:42:30|507.07|505.67|507.3|505.9|507.3|505.9|507.07|505.67|0
1725604970000|2024-09-06 06:42:50|507.53|506.13|507.41|506.01|507.53|506.13|507.41|506.01|0
1725604980000|2024-09-06 06:43:00|507.3|505.9|507.3|505.9|507.3|505.9|507.3|505.9|0
1725604990000|2024-09-06 06:43:10|507.06|505.66|507.3|505.9|507.3|505.9|507.06|505.66|0
1725605000000|2024-09-06 06:43:20|507.06|505.66|507.06|505.66|507.06|505.66|507.06|505.66|0
1725605010000|2024-09-06 06:43:30|506.83|505.43|506.13|504.73|506.83|505.43|506.13|504.73|0
1725605020000|2024-09-06 06:43:40|506.36|504.96|506.6|505.2|506.83|505.43|506.36|504.96|0
1725605030000|2024-09-06 06:43:50|506.83|505.43|506.83|505.43|506.83|505.43|506.71|505.31|0
1725605040000|2024-09-06 06:44:00|506.6|505.2|506.59|505.19|506.6|505.2|506.36|504.96|0
1725605050000|2024-09-06 06:44:10|506.71|505.31|506.83|505.43|506.83|505.43|506.71|505.31|0
1725605060000|2024-09-06 06:44:20|506.59|505.19|506.59|505.19|506.59|505.19|506.59|505.19|0
1725605070000|2024-09-06 06:44:30|506.83|505.43|507.06|505.66|507.06|505.66|506.83|505.43|0
1725605080000|2024-09-06 06:44:40|506.83|505.43|506.83|505.43|506.83|505.43|506.83|505.43|0
1725605090000|2024-09-06 06:44:50|507.06|505.66|507.06|505.66|507.06|505.66|507.06|505.66|0
1725605100000|2024-09-06 06:45:00|506.83|505.43|507.3|505.9|507.3|505.9|506.83|505.43|0
1725605110000|2024-09-06 06:45:10|506.83|505.43|506.36|504.96|506.83|505.43|506.36|504.96|0
1725605120000|2024-09-06 06:45:20|506.47|505.07|506.59|505.19|506.59|505.19|506.36|504.96|0
1725605130000|2024-09-06 06:45:30|506.47|505.07|506.59|505.19|506.59|505.19|506.47|505.07|0
1725605140000|2024-09-06 06:45:40|506.47|505.07|506.59|505.19|506.59|505.19|506.47|505.07|0
1725605150000|2024-09-06 06:45:50|506.36|504.96|506.47|505.07|506.59|505.19|506.36|504.96|0
1725605160000|2024-09-06 06:46:00|506.59|505.19|506.12|504.72|506.59|505.19|506.12|504.72|0
1725605170000|2024-09-06 06:46:10|506.24|504.84|506.12|504.72|506.24|504.84|506.12|504.72|0
1725605180000|2024-09-06 06:46:20|506.24|504.84|506.24|504.84|506.24|504.84|506.24|504.84|0
1725605190000|2024-09-06 06:46:30|506.12|504.72|506.36|504.96|506.36|504.96|505.89|504.49|0
1725605200000|2024-09-06 06:46:40|506.24|504.84|506.36|504.96|506.36|504.96|506.24|504.84|0
1725605210000|2024-09-06 06:46:50|506.59|505.19|506.59|505.19|506.59|505.19|506.59|505.19|0
1725605220000|2024-09-06 06:47:00|506.36|504.96|506.36|504.96|506.36|504.96|506.36|504.96|0
1725605230000|2024-09-06 06:47:10|505.89|504.49|505.89|504.49|505.89|504.49|505.89|504.49|0
1725605250000|2024-09-06 06:47:30|506.12|504.72|506.59|505.19|506.59|505.19|506.12|504.72|0
1725605260000|2024-09-06 06:47:40|506.7|505.3|506.59|505.19|506.7|505.3|506.59|505.19|0
1725605270000|2024-09-06 06:47:50|506.7|505.3|506.83|505.43|506.83|505.43|506.7|505.3|0
1725605290000|2024-09-06 06:48:10|506.94|505.54|507.06|505.66|507.06|505.66|506.94|505.54|0
1725605300000|2024-09-06 06:48:20|507.29|505.89|507.29|505.89|507.29|505.89|507.06|505.66|0
1725605310000|2024-09-06 06:48:30|507.06|505.66|507.17|505.77|507.29|505.89|507.06|505.66|0
1725605320000|2024-09-06 06:48:40|507.29|505.89|508.23|506.83|508.23|506.83|507.29|505.89|0
1725605330000|2024-09-06 06:48:50|508.47|507.07|508.47|507.07|508.47|507.07|508.47|507.07|0
1725605340000|2024-09-06 06:49:00|508.23|506.83|508.23|506.83|508.23|506.83|508.23|506.83|0
1725605350000|2024-09-06 06:49:10|508|506.6|507.53|506.13|508|506.6|507.53|506.13|0
1725605360000|2024-09-06 06:49:20|507.76|506.36|507.76|506.36|507.76|506.36|507.64|506.24|0
1725605370000|2024-09-06 06:49:30|507.53|506.13|507.64|506.24|507.76|506.36|507.53|506.13|0
1725605380000|2024-09-06 06:49:40|507.76|506.36|507.53|506.13|507.76|506.36|507.53|506.13|0
1725605390000|2024-09-06 06:49:50|507.29|505.89|507.29|505.89|507.29|505.89|507.29|505.89|0
1725605400000|2024-09-06 06:50:00|507.53|506.13|507.76|506.36|507.76|506.36|507.53|506.13|0
1725605410000|2024-09-06 06:50:10|508.23|506.83|508.23|506.83|508.23|506.83|508.11|506.71|0
1725605420000|2024-09-06 06:50:20|508.7|507.3|508.81|507.41|508.94|507.54|508.7|507.3|0
1725605430000|2024-09-06 06:50:30|508.7|507.3|508.47|507.07|508.7|507.3|508.47|507.07|0
1725605440000|2024-09-06 06:50:40|508.23|506.83|508.23|506.83|508.23|506.83|508.23|506.83|0
1725605450000|2024-09-06 06:50:50|508.11|506.71|508.11|506.71|508.11|506.71|508.11|506.71|0
1725605460000|2024-09-06 06:51:00|508|506.6|508.93|507.53|508.94|507.54|508|506.6|0
1725605470000|2024-09-06 06:51:10|508.81|507.41|509.17|507.77|509.17|507.77|508.81|507.41|0
1725605480000|2024-09-06 06:51:20|508.93|507.53|508.81|507.41|508.93|507.53|508.81|507.41|0
1725605490000|2024-09-06 06:51:30|508.93|507.53|508.23|506.83|508.93|507.53|508|506.6|0
1725605500000|2024-09-06 06:51:40|508.34|506.94|508.46|507.06|508.46|507.06|508.34|506.94|0
1725605510000|2024-09-06 06:51:50|508.34|506.94|508.23|506.83|508.34|506.94|508.23|506.83|0
1725605520000|2024-09-06 06:52:00|508.46|507.06|508.46|507.06|508.46|507.06|508.46|507.06|0
1725605530000|2024-09-06 06:52:10|508.7|507.3|508.7|507.3|508.7|507.3|508.7|507.3|0
1725605540000|2024-09-06 06:52:20|508.93|507.53|508.7|507.3|508.93|507.53|508.7|507.3|0
1725605550000|2024-09-06 06:52:30|508.93|507.53|508.67|507.27|508.93|507.53|508.67|507.27|0
1725605560000|2024-09-06 06:52:40|508.44|507.04|508.44|507.04|508.44|507.04|508.44|507.04|0
1725605570000|2024-09-06 06:52:50|508.2|506.8|507.97|506.57|508.2|506.8|507.97|506.57|0
1725605580000|2024-09-06 06:53:00|508.2|506.8|507.73|506.33|508.2|506.8|507.73|506.33|0
1725605590000|2024-09-06 06:53:10|508.08|506.68|507.97|506.57|508.2|506.8|507.97|506.57|0
1725605600000|2024-09-06 06:53:20|508.2|506.8|508.2|506.8|508.44|507.04|508.2|506.8|0
1725605610000|2024-09-06 06:53:30|507.97|506.57|507.97|506.57|507.97|506.57|507.97|506.57|0
1725605620000|2024-09-06 06:53:40|507.73|506.33|507.97|506.57|507.97|506.57|507.73|506.33|0
1725605630000|2024-09-06 06:53:50|507.73|506.33|507.5|506.1|507.73|506.33|507.5|506.1|0
1725605640000|2024-09-06 06:54:00|507.73|506.33|507.97|506.57|507.97|506.57|507.73|506.33|0
1725605650000|2024-09-06 06:54:10|507.85|506.45|507.97|506.57|507.97|506.57|507.85|506.45|0
1725605670000|2024-09-06 06:54:30|507.73|506.33|507.73|506.33|507.73|506.33|507.73|506.33|0
1725605680000|2024-09-06 06:54:40|507.61|506.21|507.26|505.86|507.73|506.33|507.26|505.86|0
1725605690000|2024-09-06 06:54:50|507.03|505.63|507.26|505.86|507.26|505.86|507.03|505.63|0
1725605710000|2024-09-06 06:55:10|507.73|506.33|508.08|506.68|508.08|506.68|507.73|506.33|0
1725605720000|2024-09-06 06:55:20|508.2|506.8|507.5|506.1|508.44|507.04|507.5|506.1|0
1725605730000|2024-09-06 06:55:30|507.73|506.33|507.61|506.21|507.73|506.33|507.61|506.21|0
1725605740000|2024-09-06 06:55:40|507.73|506.33|507.97|506.57|507.97|506.57|507.73|506.33|0
1725605750000|2024-09-06 06:55:50|508.2|506.8|508.2|506.8|508.2|506.8|507.97|506.57|0
1725605760000|2024-09-06 06:56:00|508.31|506.91|508.2|506.8|508.31|506.91|508.2|506.8|0
1725605770000|2024-09-06 06:56:10|507.97|506.57|508.31|506.91|508.31|506.91|507.97|506.57|0
1725605780000|2024-09-06 06:56:20|508.2|506.8|507.97|506.57|508.2|506.8|507.97|506.57|0
1725605790000|2024-09-06 06:56:30|507.61|506.21|507.26|505.86|507.61|506.21|507.26|505.86|0
1725605800000|2024-09-06 06:56:40|507.03|505.63|506.56|505.16|507.03|505.63|506.56|505.16|0
1725605810000|2024-09-06 06:56:50|506.67|505.27|507.03|505.63|507.03|505.63|506.67|505.27|0
1725605820000|2024-09-06 06:57:00|507.5|506.1|507.03|505.63|507.5|506.1|507.03|505.63|0
1725605830000|2024-09-06 06:57:10|506.79|505.39|506.79|505.39|507.03|505.63|506.79|505.39|0
1725605840000|2024-09-06 06:57:20|507.03|505.63|506.79|505.39|507.03|505.63|506.79|505.39|0
1725605850000|2024-09-06 06:57:30|507.03|505.63|506.79|505.39|507.03|505.63|506.79|505.39|0
1725605860000|2024-09-06 06:57:40|506.09|504.69|505.62|504.22|506.09|504.69|505.15|503.75|0
1725605870000|2024-09-06 06:57:50|505.85|504.45|506.32|504.92|506.32|504.92|505.85|504.45|0
1725605880000|2024-09-06 06:58:00|506.2|504.8|505.96|504.56|506.2|504.8|505.96|504.56|0
1725605890000|2024-09-06 06:58:10|506.32|504.92|506.56|505.16|506.79|505.39|506.32|504.92|0
1725605900000|2024-09-06 06:58:20|506.32|504.92|506.2|504.8|506.32|504.92|506.09|504.69|0
1725605910000|2024-09-06 06:58:30|506.09|504.69|505.85|504.45|506.09|504.69|505.85|504.45|0
1725605920000|2024-09-06 06:58:40|506.2|504.8|506.56|505.16|506.56|505.16|506.2|504.8|0
1725605930000|2024-09-06 06:58:50|506.32|504.92|506.43|505.03|506.43|505.03|506.32|504.92|0
1725605940000|2024-09-06 06:59:00|506.32|504.92|506.9|505.5|506.9|505.5|506.32|504.92|0
1725605950000|2024-09-06 06:59:10|507.02|505.62|506.79|505.39|507.02|505.62|506.79|505.39|0
1725605960000|2024-09-06 06:59:20|506.9|505.5|506.55|505.15|506.9|505.5|506.55|505.15|0
1725605970000|2024-09-06 06:59:30|506.32|504.92|506.43|505.03|506.43|505.03|506.32|504.92|0
1725605980000|2024-09-06 06:59:40|506.55|505.15|506.32|504.92|506.55|505.15|506.32|504.92|0
1725605990000|2024-09-06 06:59:50|506.09|504.69|505.85|504.45|506.09|504.69|505.85|504.45|0
1725606000000|2024-09-06 07:00:00|506.09|504.69|505.15|503.75|506.09|504.69|504.91|503.51|0
1725606010000|2024-09-06 07:00:10|504.21|502.81|503.74|502.34|504.68|503.28|503.74|502.34|0
1725606020000|2024-09-06 07:00:20|504.21|502.81|504.21|502.81|504.21|502.81|503.97|502.57|0
1725606030000|2024-09-06 07:00:30|504.44|503.04|504.21|502.81|504.44|503.04|504.21|502.81|0
1725606040000|2024-09-06 07:00:40|504.44|503.04|504.44|503.04|504.44|503.04|503.97|502.57|0
1725606050000|2024-09-06 07:00:50|504.09|502.69|503.74|502.34|504.09|502.69|503.74|502.34|0
1725606060000|2024-09-06 07:01:00|504.09|502.69|503.38|501.98|504.09|502.69|503.38|501.98|0
1725606070000|2024-09-06 07:01:10|503.51|502.11|503.74|502.34|503.74|502.34|503.51|502.11|0
1725606080000|2024-09-06 07:01:20|504.21|502.81|504.21|502.81|504.21|502.81|504.21|502.81|0
1725606090000|2024-09-06 07:01:30|503.74|502.34|503.74|502.34|503.74|502.34|503.74|502.34|0
1725606100000|2024-09-06 07:01:40|503.62|502.22|503.27|501.87|503.62|502.22|503.27|501.87|0
1725606110000|2024-09-06 07:01:50|503.74|502.34|503.27|501.87|503.74|502.34|503.27|501.87|0
1725606120000|2024-09-06 07:02:00|503.97|502.57|503.5|502.1|503.97|502.57|503.5|502.1|0
1725606130000|2024-09-06 07:02:10|503.04|501.64|503.04|501.64|503.04|501.64|503.04|501.64|0
1725606140000|2024-09-06 07:02:20|503.15|501.75|503.27|501.87|503.5|502.1|503.15|501.75|0
1725606160000|2024-09-06 07:02:40|503.04|501.64|503.27|501.87|503.27|501.87|503.04|501.64|0
1725606170000|2024-09-06 07:02:50|502.57|501.17|502.8|501.4|503.04|501.64|502.57|501.17|0
1725606180000|2024-09-06 07:03:00|502.33|500.93|502.8|501.4|503.03|501.63|502.33|500.93|0
1725606190000|2024-09-06 07:03:10|502.44|501.04|502.1|500.7|502.44|501.04|502.1|500.7|0
1725606200000|2024-09-06 07:03:20|501.63|500.23|501.16|499.76|501.86|500.46|501.16|499.76|0
1725606210000|2024-09-06 07:03:30|501.86|500.46|501.4|500|501.86|500.46|501.4|500|0
1725606220000|2024-09-06 07:03:40|501.39|499.99|501.51|500.11|501.51|500.11|501.39|499.99|0
1725606230000|2024-09-06 07:03:50|501.86|500.46|502.33|500.93|502.33|500.93|501.86|500.46|0
1725606240000|2024-09-06 07:04:00|502.57|501.17|502.33|500.93|502.68|501.28|502.33|500.93|0
1725606250000|2024-09-06 07:04:10|502.1|500.7|502.44|501.04|502.44|501.04|502.1|500.7|0
1725606260000|2024-09-06 07:04:20|502.57|501.17|502.91|501.51|503.03|501.63|502.57|501.17|0
1725606270000|2024-09-06 07:04:30|502.33|500.93|502.21|500.81|502.33|500.93|502.1|500.7|0
1725606280000|2024-09-06 07:04:40|502.33|500.93|502.33|500.93|502.33|500.93|502.33|500.93|0
1725606290000|2024-09-06 07:04:50|502.56|501.16|502.8|501.4|502.8|501.4|502.56|501.16|0
1725606300000|2024-09-06 07:05:00|502.56|501.16|502.33|500.93|502.56|501.16|502.33|500.93|0
1725606310000|2024-09-06 07:05:10|501.86|500.46|501.39|499.99|501.86|500.46|501.39|499.99|0
1725606320000|2024-09-06 07:05:20|500.93|499.53|501.39|499.99|501.39|499.99|500.93|499.53|0
1725606330000|2024-09-06 07:05:30|501.16|499.76|501.27|499.87|501.39|499.99|500.93|499.53|0
1725606340000|2024-09-06 07:05:40|501.16|499.76|501.04|499.64|501.16|499.76|500.92|499.52|0
1725606350000|2024-09-06 07:05:50|501.16|499.76|500.92|499.52|501.16|499.76|500.92|499.52|0
1725606360000|2024-09-06 07:06:00|500.57|499.17|500.22|498.82|500.57|499.17|500.22|498.82|0
1725606370000|2024-09-06 07:06:10|497.42|496.02|497.42|496.02|497.65|496.25|497.42|496.02|0
1725606380000|2024-09-06 07:06:20|498.12|496.72|499.4|498|499.4|498|498.12|496.72|0
1725606390000|2024-09-06 07:06:30|499.29|497.89|499.29|497.89|499.29|497.89|499.29|497.89|0
1725606400000|2024-09-06 07:06:40|498.82|497.42|499.16|497.76|499.16|497.76|498.35|496.95|0
1725606410000|2024-09-06 07:06:50|499.52|498.12|499.05|497.65|499.52|498.12|499.05|497.65|0
1725606420000|2024-09-06 07:07:00|498.82|497.42|498.35|496.95|499.05|497.65|498.12|496.72|0
1725606430000|2024-09-06 07:07:10|498.58|497.18|498.35|496.95|498.58|497.18|498.35|496.95|0
1725606440000|2024-09-06 07:07:20|498.12|496.72|497.64|496.24|498.12|496.72|497.64|496.24|0
1725606450000|2024-09-06 07:07:30|497.87|496.47|498.85|497.45|498.85|497.45|497.87|496.47|0
1725606460000|2024-09-06 07:07:40|499.67|498.27|499.67|498.27|499.67|498.27|499.44|498.04|0
1725606470000|2024-09-06 07:07:50|499.21|497.81|499.91|498.51|499.91|498.51|499.21|497.81|0
1725606480000|2024-09-06 07:08:00|500.64|499.24|500.64|499.24|500.64|499.24|500.17|498.77|0
1725606490000|2024-09-06 07:08:10|500.17|498.77|499.82|498.42|500.17|498.77|499.71|498.31|0
1725606500000|2024-09-06 07:08:20|499.94|498.54|500.87|499.47|500.87|499.47|499.94|498.54|0
1725606510000|2024-09-06 07:08:30|501.34|499.94|502.28|500.88|502.28|500.88|501.34|499.94|0
1725606520000|2024-09-06 07:08:40|502.51|501.11|502.51|501.11|502.51|501.11|502.51|501.11|0
1725606530000|2024-09-06 07:08:50|502.28|500.88|502.28|500.88|502.28|500.88|502.04|500.64|0
1725606540000|2024-09-06 07:09:00|502.51|501.11|502.28|500.88|502.51|501.11|502.04|500.64|0
1725606550000|2024-09-06 07:09:10|502.39|500.99|502.28|500.88|502.75|501.35|502.28|500.88|0
1725606560000|2024-09-06 07:09:20|502.16|500.76|500.87|499.47|502.16|500.76|500.87|499.47|0
1725606570000|2024-09-06 07:09:30|501.11|499.71|500.41|499.01|501.11|499.71|500.41|499.01|0
1725606580000|2024-09-06 07:09:40|500.17|498.77|500.87|499.47|500.87|499.47|500.17|498.77|0
1725606590000|2024-09-06 07:09:50|500.64|499.24|500.41|499.01|500.64|499.24|499.82|498.42|0
1725606600000|2024-09-06 07:10:00|500.17|498.77|500.17|498.77|500.17|498.77|499.94|498.54|0
1725606610000|2024-09-06 07:10:10|499.94|498.54|501.11|499.71|501.11|499.71|499.94|498.54|0
1725606620000|2024-09-06 07:10:20|500.87|499.47|499.94|498.54|500.87|499.47|499.94|498.54|0
1725606630000|2024-09-06 07:10:30|499.47|498.07|499.47|498.07|499.47|498.07|499.47|498.07|0
1725606640000|2024-09-06 07:10:40|499.7|498.3|499|497.6|499.7|498.3|499|497.6|0
1725606650000|2024-09-06 07:10:50|499.24|497.84|499.47|498.07|499.47|498.07|499.24|497.84|0
1725606660000|2024-09-06 07:11:00|499.7|498.3|499.81|498.41|499.81|498.41|499.7|498.3|0
1725606670000|2024-09-06 07:11:10|499.7|498.3|500.64|499.24|500.64|499.24|499.7|498.3|0
1725606680000|2024-09-06 07:11:20|499.58|498.18|499.23|497.83|499.58|498.18|499.11|497.71|0
1725606690000|2024-09-06 07:11:30|500.17|498.77|499.94|498.54|500.17|498.77|499.7|498.3|0
1725606700000|2024-09-06 07:11:40|500.17|498.77|500.17|498.77|500.64|499.24|500.17|498.77|0
1725606710000|2024-09-06 07:11:50|500.4|499|499.7|498.3|500.4|499|499.7|498.3|0
1725606720000|2024-09-06 07:12:00|500.17|498.77|500.64|499.24|500.64|499.24|499.94|498.54|0
1725606730000|2024-09-06 07:12:10|500.4|499|500.64|499.24|500.64|499.24|500.17|498.77|0
1725606740000|2024-09-06 07:12:20|500.17|498.77|500.4|499|500.64|499.24|500.17|498.77|0
1725606750000|2024-09-06 07:12:30|500.87|499.47|500.64|499.24|500.87|499.47|500.64|499.24|0
1725606760000|2024-09-06 07:12:40|500.87|499.47|500.4|499|500.87|499.47|500.4|499|0
1725606770000|2024-09-06 07:12:50|500.51|499.11|499.93|498.53|500.64|499.24|499.93|498.53|0
1725606780000|2024-09-06 07:13:00|500.05|498.65|499.58|498.18|500.17|498.77|499.47|498.07|0
1725606790000|2024-09-06 07:13:10|499.23|497.83|498.77|497.37|499.23|497.83|498.77|497.37|0
1725606800000|2024-09-06 07:13:20|498.88|497.48|499|497.6|499|497.6|498.77|497.37|0
1725606810000|2024-09-06 07:13:30|498.77|497.37|498.77|497.37|498.77|497.37|498.77|497.37|0
1725606820000|2024-09-06 07:13:40|499|497.6|498.77|497.37|499|497.6|498.77|497.37|0
1725606830000|2024-09-06 07:13:50|498.64|497.24|498.77|497.37|498.77|497.37|498.53|497.13|0
1725606840000|2024-09-06 07:14:00|498.06|496.66|496.66|495.26|498.06|496.66|496.66|495.26|0
1725606850000|2024-09-06 07:14:10|494.1|492.7|493.63|492.23|494.1|492.7|493.63|492.23|0
1725606860000|2024-09-06 07:14:20|493.4|492|492.46|491.06|493.4|492|492.46|491.06|0
1725606870000|2024-09-06 07:14:30|491.77|490.37|491.07|489.67|491.77|490.37|491.07|489.67|0
1725606880000|2024-09-06 07:14:40|490.95|489.55|490.71|489.31|491.3|489.9|490.71|489.31|0
1725606890000|2024-09-06 07:14:50|490.37|488.97|489.44|488.04|490.37|488.97|489.44|488.04|0
1725606900000|2024-09-06 07:15:00|489.2|487.8|488.62|487.22|489.2|487.8|488.27|486.87|0
1725606910000|2024-09-06 07:15:10|488.51|487.11|489.44|488.04|489.44|488.04|488.51|487.11|0
1725606920000|2024-09-06 07:15:20|489.2|487.8|488.74|487.34|489.2|487.8|488.74|487.34|0
1725606930000|2024-09-06 07:15:30|489.2|487.8|488.04|486.64|489.2|487.8|488.04|486.64|0
1725606940000|2024-09-06 07:15:40|487.81|486.41|488.04|486.64|488.04|486.64|487.81|486.41|0
1725606950000|2024-09-06 07:15:50|488.27|486.87|488.27|486.87|488.5|487.1|488.27|486.87|0
1725606960000|2024-09-06 07:16:00|488.5|487.1|487.57|486.17|488.5|487.1|487.57|486.17|0
1725606970000|2024-09-06 07:16:10|488.27|486.87|487.92|486.52|488.27|486.87|487.57|486.17|0
1725606980000|2024-09-06 07:16:20|488.27|486.87|488.27|486.87|488.5|487.1|488.27|486.87|0
1725606990000|2024-09-06 07:16:30|487.57|486.17|486.88|485.48|487.57|486.17|486.88|485.48|0
1725607000000|2024-09-06 07:16:40|485.02|483.62|484.32|482.92|485.02|483.62|483.86|482.46|0
1725607010000|2024-09-06 07:16:50|483.86|482.46|483.16|481.76|483.86|482.46|483.16|481.76|0
1725607020000|2024-09-06 07:17:00|483.39|481.99|485.95|484.55|485.95|484.55|483.39|481.99|0
1725607030000|2024-09-06 07:17:10|486.06|484.66|484.96|483.56|486.06|484.66|484.96|483.56|0
1725607040000|2024-09-06 07:17:20|485.05|483.65|484.82|483.42|485.28|483.88|484.82|483.42|0
1725607050000|2024-09-06 07:17:30|484.41|483.01|483.48|482.08|484.41|483.01|483.48|482.08|0
1725607060000|2024-09-06 07:17:40|483.94|482.54|483.25|481.85|483.94|482.54|483.25|481.85|0
1725607070000|2024-09-06 07:17:50|482.78|481.38|484.17|482.77|484.64|483.24|482.78|481.38|0
1725607080000|2024-09-06 07:18:00|485.1|483.7|485.68|484.28|485.68|484.28|485.1|483.7|0
1725607090000|2024-09-06 07:18:10|485.8|484.4|485.8|484.4|485.8|484.4|485.8|484.4|0
1725607100000|2024-09-06 07:18:20|485.57|484.17|484.64|483.24|485.57|484.17|484.64|483.24|0
1725607110000|2024-09-06 07:18:30|484.4|483|484.64|483.24|484.64|483.24|484.4|483|0
1725607120000|2024-09-06 07:18:40|484.4|483|484.64|483.24|484.87|483.47|484.4|483|0
1725607130000|2024-09-06 07:18:50|484.4|483|484.87|483.47|484.87|483.47|484.17|482.77|0
1725607140000|2024-09-06 07:19:00|484.64|483.24|483.94|482.54|484.64|483.24|483.48|482.08|0
1725607150000|2024-09-06 07:19:10|483.71|482.31|483.01|481.61|483.71|482.31|483.01|481.61|0
1725607160000|2024-09-06 07:19:20|482.78|481.38|483.99|482.59|483.99|482.59|482.78|481.38|0
1725607170000|2024-09-06 07:19:30|483.76|482.36|484.35|482.95|485.04|483.64|483.76|482.36|0
1725607180000|2024-09-06 07:19:40|484.11|482.71|483.65|482.25|484.11|482.71|483.65|482.25|0
1725607190000|2024-09-06 07:19:50|483.88|482.48|483.19|481.79|483.88|482.48|483.19|481.79|0
1725607200000|2024-09-06 07:20:00|483.42|482.02|481.33|479.93|483.42|482.02|481.33|479.93|0
1725607210000|2024-09-06 07:20:10|479.48|478.08|477.63|476.23|479.48|478.08|477.63|476.23|0
1725607220000|2024-09-06 07:20:20|479.25|477.85|481.1|479.7|481.1|479.7|479.25|477.85|0
1725607230000|2024-09-06 07:20:30|480.75|479.35|479.48|478.08|480.75|479.35|479.48|478.08|0
1725607240000|2024-09-06 07:20:40|479.94|478.54|480.98|479.58|480.98|479.58|479.94|478.54|0
1725607250000|2024-09-06 07:20:50|481.56|480.16|481.56|480.16|481.67|480.27|481.1|479.7|0
1725607260000|2024-09-06 07:21:00|481.67|480.27|483.88|482.48|483.88|482.48|481.67|480.27|0
1725607270000|2024-09-06 07:21:10|484.11|482.71|483.65|482.25|484.58|483.18|483.65|482.25|0
1725607280000|2024-09-06 07:21:20|483.18|481.78|484.11|482.71|484.58|483.18|483.18|481.78|0
1725607290000|2024-09-06 07:21:30|484.34|482.94|484.58|483.18|484.58|483.18|484.34|482.94|0
1725607300000|2024-09-06 07:21:40|485.04|483.64|484.11|482.71|485.04|483.64|484.11|482.71|0
1725607310000|2024-09-06 07:21:50|483.88|482.48|484.11|482.71|484.11|482.71|483.88|482.48|0
1725607320000|2024-09-06 07:22:00|484.58|483.18|483.88|482.48|484.58|483.18|482.95|481.55|0
1725607330000|2024-09-06 07:22:10|483.42|482.02|482.6|481.2|483.42|482.02|482.49|481.09|0
1725607340000|2024-09-06 07:22:20|482.49|481.09|483.18|481.78|483.18|481.78|482.49|481.09|0
1725607350000|2024-09-06 07:22:30|482.95|481.55|483.41|482.01|483.41|482.01|482.95|481.55|0
1725607360000|2024-09-06 07:22:40|483.88|482.48|484.57|483.17|484.57|483.17|483.53|482.13|0
1725607370000|2024-09-06 07:22:50|484.34|482.94|484.11|482.71|484.34|482.94|483.76|482.36|0
1725607380000|2024-09-06 07:23:00|483.88|482.48|484.34|482.94|484.81|483.41|483.88|482.48|0
1725607390000|2024-09-06 07:23:10|484.57|483.17|484.81|483.41|485.04|483.64|484.57|483.17|0
1725607400000|2024-09-06 07:23:20|485.5|484.1|485.97|484.57|486.2|484.8|485.5|484.1|0
1725607410000|2024-09-06 07:23:30|486.2|484.8|486.08|484.68|486.43|485.03|486.08|484.68|0
1725607420000|2024-09-06 07:23:40|485.97|484.57|485.73|484.33|485.97|484.57|485.61|484.21|0
1725607430000|2024-09-06 07:23:50|486.2|484.8|485.27|483.87|486.2|484.8|485.27|483.87|0
1725607440000|2024-09-06 07:24:00|485.96|484.56|485.04|483.64|486.43|485.03|485.04|483.64|0
1725607450000|2024-09-06 07:24:10|484.68|483.28|484.57|483.17|484.68|483.28|484.34|482.94|0
1725607460000|2024-09-06 07:24:20|484.34|482.94|483.41|482.01|484.34|482.94|483.41|482.01|0
1725607470000|2024-09-06 07:24:30|482.95|481.55|483.06|481.66|483.06|481.66|482.72|481.32|0
1725607480000|2024-09-06 07:24:40|483.52|482.12|483.18|481.78|483.64|482.24|483.18|481.78|0
1725607490000|2024-09-06 07:24:50|482.95|481.55|483.88|482.48|483.88|482.48|482.95|481.55|0
1725607500000|2024-09-06 07:25:00|484.57|483.17|484.8|483.4|484.8|483.4|484.57|483.17|0
1725607510000|2024-09-06 07:25:10|485.73|484.33|485.27|483.87|485.73|484.33|484.57|483.17|0
1725607520000|2024-09-06 07:25:20|485.04|483.64|484.68|483.28|485.04|483.64|484.57|483.17|0
1725607530000|2024-09-06 07:25:30|484.57|483.17|485.03|483.63|485.03|483.63|484.57|483.17|0
1725607540000|2024-09-06 07:25:40|485.27|483.87|485.03|483.63|485.27|483.87|484.57|483.17|0
1725607550000|2024-09-06 07:25:50|485.27|483.87|485.03|483.63|485.27|483.87|485.03|483.63|0
1725607560000|2024-09-06 07:26:00|484.57|483.17|485.03|483.63|485.03|483.63|484.57|483.17|0
1725607570000|2024-09-06 07:26:10|485.5|484.1|485.96|484.56|485.96|484.56|485.5|484.1|0
1725607580000|2024-09-06 07:26:20|486.19|484.79|486.19|484.79|486.19|484.79|485.96|484.56|0
1725607590000|2024-09-06 07:26:30|485.96|484.56|484.8|483.4|485.96|484.56|484.8|483.4|0
1725607600000|2024-09-06 07:26:40|485.03|483.63|484.34|482.94|485.03|483.63|484.34|482.94|0
1725607610000|2024-09-06 07:26:50|484.11|482.71|484.34|482.94|484.34|482.94|483.87|482.47|0
1725607620000|2024-09-06 07:27:00|483.75|482.35|483.99|482.59|484.11|482.71|483.75|482.35|0
1725607630000|2024-09-06 07:27:10|484.11|482.71|483.41|482.01|484.11|482.71|483.41|482.01|0
1725607640000|2024-09-06 07:27:20|483.75|482.35|483.52|482.12|483.75|482.35|483.41|482.01|0
1725607650000|2024-09-06 07:27:30|484.34|482.94|484.8|483.4|484.8|483.4|484.34|482.94|0
1725607660000|2024-09-06 07:27:40|485.03|483.63|484.1|482.7|485.03|483.63|484.1|482.7|0
1725607670000|2024-09-06 07:27:50|484.34|482.94|484.1|482.7|484.8|483.4|484.1|482.7|0
1725607680000|2024-09-06 07:28:00|484.45|483.05|484.57|483.17|484.57|483.17|484.45|483.05|0
1725607690000|2024-09-06 07:28:10|484.34|482.94|484.34|482.94|484.57|483.17|484.34|482.94|0
1725607700000|2024-09-06 07:28:20|483.87|482.47|484.1|482.7|484.34|482.94|483.87|482.47|0
1725607710000|2024-09-06 07:28:30|483.64|482.24|484.57|483.17|484.57|483.17|483.64|482.24|0
1725607720000|2024-09-06 07:28:40|484.1|482.7|484.1|482.7|484.1|482.7|484.1|482.7|0
1725607730000|2024-09-06 07:28:50|483.18|481.78|483.64|482.24|483.64|482.24|483.18|481.78|0
1725607740000|2024-09-06 07:29:00|483.87|482.47|484.8|483.4|484.8|483.4|483.87|482.47|0
1725607750000|2024-09-06 07:29:10|484.68|483.28|484.57|483.17|484.8|483.4|484.57|483.17|0
1725607760000|2024-09-06 07:29:20|483.64|482.24|483.64|482.24|483.64|482.24|483.64|482.24|0
1725607770000|2024-09-06 07:29:30|484.33|482.93|484.33|482.93|484.33|482.93|484.33|482.93|0
1725607780000|2024-09-06 07:29:40|484.57|483.17|484.33|482.93|484.57|483.17|484.33|482.93|0
1725607790000|2024-09-06 07:29:50|484.8|483.4|485.03|483.63|485.03|483.63|484.8|483.4|0
1725607800000|2024-09-06 07:30:00|484.57|483.17|484.33|482.93|484.57|483.17|483.64|482.24|0
1725607810000|2024-09-06 07:30:10|484.57|483.17|483.52|482.12|484.57|483.17|483.52|482.12|0
1725607820000|2024-09-06 07:30:20|484.1|482.7|484.57|483.17|484.57|483.17|483.98|482.58|0
1725607830000|2024-09-06 07:30:30|483.41|482.01|483.64|482.24|483.75|482.35|483.17|481.77|0
1725607840000|2024-09-06 07:30:40|484.33|482.93|484.57|483.17|484.57|483.17|484.33|482.93|0
1725607850000|2024-09-06 07:30:50|484.8|483.4|484.8|483.4|484.8|483.4|484.8|483.4|0
1725607860000|2024-09-06 07:31:00|484.1|482.7|483.64|482.24|484.1|482.7|483.17|481.77|0
1725607870000|2024-09-06 07:31:10|484.1|482.7|484.8|483.4|484.8|483.4|483.87|482.47|0
1725607880000|2024-09-06 07:31:20|485.03|483.63|484.1|482.7|485.03|483.63|484.1|482.7|0
1725607890000|2024-09-06 07:31:30|484.21|482.81|483.41|482.01|484.21|482.81|483.41|482.01|0
1725607900000|2024-09-06 07:31:40|483.17|481.77|483.17|481.77|483.28|481.88|483.17|481.77|0
1725607910000|2024-09-06 07:31:50|483.4|482|483.64|482.24|483.64|482.24|483.17|481.77|0
1725607920000|2024-09-06 07:32:00|483.4|482|483.17|481.77|483.4|482|482.94|481.54|0
1725607930000|2024-09-06 07:32:10|483.4|482|482.94|481.54|483.64|482.24|482.94|481.54|0
1725607940000|2024-09-06 07:32:20|482.82|481.42|482.48|481.08|482.94|481.54|482.48|481.08|0
1725607950000|2024-09-06 07:32:30|482.71|481.31|483.17|481.77|483.17|481.77|482.71|481.31|0
1725607960000|2024-09-06 07:32:40|482.94|481.54|483.17|481.77|483.17|481.77|482.94|481.54|0
1725607970000|2024-09-06 07:32:50|483.64|482.24|484.56|483.16|484.56|483.16|483.64|482.24|0
1725607980000|2024-09-06 07:33:00|484.8|483.4|484.1|482.7|484.8|483.4|484.1|482.7|0
1725607990000|2024-09-06 07:33:10|483.75|482.35|484.1|482.7|484.1|482.7|483.75|482.35|0
1725608000000|2024-09-06 07:33:20|483.4|482|483.4|482|483.4|482|483.4|482|0
1725608010000|2024-09-06 07:33:30|482.82|481.42|483.4|482|483.4|482|482.82|481.42|0
1725608020000|2024-09-06 07:33:40|483.63|482.23|483.87|482.47|483.87|482.47|483.4|482|0
1725608030000|2024-09-06 07:33:50|483.63|482.23|484.33|482.93|484.33|482.93|483.63|482.23|0
1725608040000|2024-09-06 07:34:00|484.56|483.16|484.79|483.39|484.79|483.39|484.56|483.16|0
1725608050000|2024-09-06 07:34:10|484.56|483.16|484.91|483.51|484.91|483.51|484.56|483.16|0
1725608060000|2024-09-06 07:34:20|485.03|483.63|485.37|483.97|485.37|483.97|485.03|483.63|0
1725608070000|2024-09-06 07:34:30|485.26|483.86|485.49|484.09|485.49|484.09|485.03|483.63|0
1725608080000|2024-09-06 07:34:40|485.03|483.63|485.03|483.63|485.03|483.63|485.03|483.63|0
1725608090000|2024-09-06 07:34:50|485.02|483.62|485.02|483.62|485.02|483.62|485.02|483.62|0
1725608100000|2024-09-06 07:35:00|484.79|483.39|485.49|484.09|485.49|484.09|484.79|483.39|0
1725608110000|2024-09-06 07:35:10|485.26|483.86|485.26|483.86|485.26|483.86|485.02|483.62|0
1725608120000|2024-09-06 07:35:20|485.49|484.09|485.49|484.09|485.49|484.09|485.49|484.09|0
1725608130000|2024-09-06 07:35:30|485.6|484.2|485.49|484.09|485.6|484.2|485.26|483.86|0
1725608140000|2024-09-06 07:35:40|485.26|483.86|485.49|484.09|485.49|484.09|485.26|483.86|0
1725608150000|2024-09-06 07:35:50|485.02|483.62|485.37|483.97|485.37|483.97|485.02|483.62|0
1725608160000|2024-09-06 07:36:00|485.26|483.86|485.02|483.62|485.26|483.86|485.02|483.62|0
1725608170000|2024-09-06 07:36:10|485.49|484.09|485.6|484.2|485.72|484.32|485.49|484.09|0
1725608180000|2024-09-06 07:36:20|485.49|484.09|485.49|484.09|485.49|484.09|485.49|484.09|0
1725608190000|2024-09-06 07:36:30|485.26|483.86|485.49|484.09|485.49|484.09|485.26|483.86|0
1725608200000|2024-09-06 07:36:40|485.6|484.2|485.72|484.32|485.72|484.32|485.26|483.86|0
1725608210000|2024-09-06 07:36:50|485.95|484.55|485.95|484.55|485.95|484.55|485.95|484.55|0
1725608220000|2024-09-06 07:37:00|485.6|484.2|485.95|484.55|486.06|484.66|485.6|484.2|0
1725608230000|2024-09-06 07:37:10|485.83|484.43|485.95|484.55|485.95|484.55|485.83|484.43|0
1725608240000|2024-09-06 07:37:20|485.72|484.32|485.72|484.32|485.72|484.32|485.72|484.32|0
1725608250000|2024-09-06 07:37:30|485.49|484.09|485.72|484.32|485.72|484.32|485.49|484.09|0
1725608260000|2024-09-06 07:37:40|485.6|484.2|485.72|484.32|485.72|484.32|485.49|484.09|0
1725608270000|2024-09-06 07:37:50|485.6|484.2|485.25|483.85|485.6|484.2|485.25|483.85|0
1725608280000|2024-09-06 07:38:00|485.49|484.09|485.25|483.85|485.49|484.09|485.25|483.85|0
1725608290000|2024-09-06 07:38:10|485.49|484.09|485.95|484.55|485.95|484.55|485.49|484.09|0
1725608300000|2024-09-06 07:38:20|486.18|484.78|486.18|484.78|486.18|484.78|486.18|484.78|0
1725608310000|2024-09-06 07:38:30|486.65|485.25|486.88|485.48|486.88|485.48|486.65|485.25|0
1725608320000|2024-09-06 07:38:40|486.76|485.36|487.11|485.71|487.11|485.71|486.76|485.36|0
1725608330000|2024-09-06 07:38:50|486.88|485.48|486.88|485.48|486.99|485.59|486.88|485.48|0
1725608340000|2024-09-06 07:39:00|486.99|485.59|486.41|485.01|486.99|485.59|486.41|485.01|0
1725608350000|2024-09-06 07:39:10|486.18|484.78|485.95|484.55|486.18|484.78|485.95|484.55|0
1725608360000|2024-09-06 07:39:20|486.18|484.78|486.41|485.01|486.41|485.01|486.18|484.78|0
1725608370000|2024-09-06 07:39:30|486.18|484.78|485.48|484.08|486.18|484.78|485.48|484.08|0
1725608380000|2024-09-06 07:39:40|485.95|484.55|485.6|484.2|485.95|484.55|485.6|484.2|0
1725608390000|2024-09-06 07:39:50|485.48|484.08|484.67|483.27|485.83|484.43|484.67|483.27|0
1725608400000|2024-09-06 07:40:00|484.79|483.39|485.02|483.62|485.72|484.32|484.79|483.39|0
1725608410000|2024-09-06 07:40:10|485.59|484.19|485.72|484.32|485.72|484.32|485.48|484.08|0
1725608420000|2024-09-06 07:40:20|485.95|484.55|486.18|484.78|486.18|484.78|485.95|484.55|0
1725608430000|2024-09-06 07:40:30|485.95|484.55|486.18|484.78|486.18|484.78|485.72|484.32|0
1725608440000|2024-09-06 07:40:40|485.95|484.55|485.71|484.31|485.95|484.55|485.71|484.31|0
1725608450000|2024-09-06 07:40:50|485.95|484.55|485.95|484.55|485.95|484.55|485.95|484.55|0
1725608460000|2024-09-06 07:41:00|485.83|484.43|485.71|484.31|485.83|484.43|485.71|484.31|0
1725608470000|2024-09-06 07:41:10|485.83|484.43|486.18|484.78|486.18|484.78|485.83|484.43|0
1725608480000|2024-09-06 07:41:20|486.41|485.01|486.18|484.78|486.41|485.01|486.18|484.78|0
1725608490000|2024-09-06 07:41:30|485.83|484.43|485.95|484.55|485.95|484.55|485.71|484.31|0
1725608500000|2024-09-06 07:41:40|486.29|484.89|486.18|484.78|486.29|484.89|486.18|484.78|0
1725608510000|2024-09-06 07:41:50|486.41|485.01|486.41|485.01|486.41|485.01|486.41|485.01|0
1725608530000|2024-09-06 07:42:10|486.52|485.12|486.41|485.01|486.52|485.12|486.29|484.89|0
1725608540000|2024-09-06 07:42:20|486.64|485.24|486.41|485.01|486.64|485.24|486.41|485.01|0
1725608550000|2024-09-06 07:42:30|486.29|484.89|485.71|484.31|486.29|484.89|484.78|483.38|0
1725608560000|2024-09-06 07:42:40|485.94|484.54|485.94|484.54|485.94|484.54|485.94|484.54|0
1725608570000|2024-09-06 07:42:50|485.25|483.85|485.94|484.54|485.94|484.54|485.25|483.85|0
1725608580000|2024-09-06 07:43:00|486.06|484.66|485.48|484.08|486.18|484.78|485.48|484.08|0
1725608590000|2024-09-06 07:43:10|485.25|483.85|485.94|484.54|485.94|484.54|485.25|483.85|0
1725608600000|2024-09-06 07:43:20|485.25|483.85|485.25|483.85|485.25|483.85|485.25|483.85|0
1725608610000|2024-09-06 07:43:30|485.71|484.31|486.41|485.01|486.41|485.01|485.71|484.31|0
1725608620000|2024-09-06 07:43:40|486.87|485.47|486.87|485.47|486.87|485.47|486.87|485.47|0
1725608630000|2024-09-06 07:43:50|487.1|485.7|487.1|485.7|487.1|485.7|487.1|485.7|0
1725608650000|2024-09-06 07:44:10|487.8|486.4|488.27|486.87|488.27|486.87|487.8|486.4|0
1725608660000|2024-09-06 07:44:20|487.57|486.17|487.68|486.28|487.68|486.28|487.57|486.17|0
1725608670000|2024-09-06 07:44:30|487.34|485.94|487.22|485.82|487.34|485.94|487.1|485.7|0
1725608680000|2024-09-06 07:44:40|487.34|485.94|487.57|486.17|487.57|486.17|487.34|485.94|0
1725608690000|2024-09-06 07:44:50|487.8|486.4|487.34|485.94|487.8|486.4|487.34|485.94|0
1725608700000|2024-09-06 07:45:00|487.57|486.17|486.87|485.47|487.57|486.17|486.87|485.47|0
1725608710000|2024-09-06 07:45:10|486.64|485.24|486.17|484.77|486.64|485.24|486.17|484.77|0
1725608720000|2024-09-06 07:45:20|485.94|484.54|485.94|484.54|485.94|484.54|485.94|484.54|0
1725608730000|2024-09-06 07:45:30|485.71|484.31|485.71|484.31|485.71|484.31|485.71|484.31|0
1725608740000|2024-09-06 07:45:40|485.48|484.08|485.25|483.85|485.71|484.31|485.25|483.85|0
1725608750000|2024-09-06 07:45:50|485.48|484.08|485.25|483.85|485.48|484.08|485.25|483.85|0
1725608760000|2024-09-06 07:46:00|484.78|483.38|485.25|483.85|485.25|483.85|484.55|483.15|0
1725608770000|2024-09-06 07:46:10|485.48|484.08|484.32|482.92|485.59|484.19|484.32|482.92|0
1725608780000|2024-09-06 07:46:20|484.08|482.68|483.85|482.45|484.66|483.26|483.85|482.45|0
1725608800000|2024-09-06 07:46:40|483.62|482.22|483.04|481.64|483.62|482.22|483.04|481.64|0
1725608810000|2024-09-06 07:46:50|482.93|481.53|482.69|481.29|482.93|481.53|482.69|481.29|0
1725608820000|2024-09-06 07:47:00|483.16|481.76|482.46|481.06|483.16|481.76|482.46|481.06|0
1725608830000|2024-09-06 07:47:10|482.92|481.52|482.69|481.29|482.92|481.52|482.69|481.29|0
1725608840000|2024-09-06 07:47:20|482.92|481.52|483.04|481.64|483.16|481.76|482.92|481.52|0
1725608850000|2024-09-06 07:47:30|483.39|481.99|483.16|481.76|483.39|481.99|483.16|481.76|0
1725608860000|2024-09-06 07:47:40|483.39|481.99|482.92|481.52|483.39|481.99|482.92|481.52|0
1725608870000|2024-09-06 07:47:50|483.16|481.76|483.62|482.22|483.62|482.22|482.92|481.52|0
1725608880000|2024-09-06 07:48:00|483.85|482.45|483.39|481.99|483.85|482.45|483.39|481.99|0
1725608890000|2024-09-06 07:48:10|483.85|482.45|483.62|482.22|483.85|482.45|483.62|482.22|0
1725608900000|2024-09-06 07:48:20|483.85|482.45|484.31|482.91|484.55|483.15|483.85|482.45|0
1725608910000|2024-09-06 07:48:30|484.08|482.68|484.08|482.68|484.08|482.68|483.62|482.22|0
1725608920000|2024-09-06 07:48:40|484.19|482.79|484.08|482.68|484.31|482.91|484.08|482.68|0
1725608930000|2024-09-06 07:48:50|484.19|482.79|483.62|482.22|484.19|482.79|483.62|482.22|0
1725608940000|2024-09-06 07:49:00|484.31|482.91|484.19|482.79|484.31|482.91|483.85|482.45|0
1725608950000|2024-09-06 07:49:10|484.31|482.91|484.08|482.68|484.55|483.15|484.08|482.68|0
1725608960000|2024-09-06 07:49:20|484.19|482.79|484.19|482.79|484.19|482.79|484.19|482.79|0
1725608970000|2024-09-06 07:49:30|484.08|482.68|484.31|482.91|484.31|482.91|484.08|482.68|0
1725608980000|2024-09-06 07:49:40|484.08|482.68|484.08|482.68|484.31|482.91|484.08|482.68|0
1725608990000|2024-09-06 07:49:50|483.85|482.45|484.31|482.91|484.31|482.91|483.85|482.45|0
1725609000000|2024-09-06 07:50:00|484.08|482.68|484.31|482.91|484.31|482.91|484.08|482.68|0
1725609010000|2024-09-06 07:50:10|484.19|482.79|484.08|482.68|484.31|482.91|484.08|482.68|0
1725609020000|2024-09-06 07:50:20|483.85|482.45|483.85|482.45|483.85|482.45|483.73|482.33|0
1725609030000|2024-09-06 07:50:30|484.31|482.91|483.85|482.45|484.31|482.91|483.85|482.45|0
1725609040000|2024-09-06 07:50:40|483.15|481.75|483.62|482.22|483.85|482.45|483.15|481.75|0
1725609050000|2024-09-06 07:50:50|483.85|482.45|483.38|481.98|483.85|482.45|483.38|481.98|0
1725609060000|2024-09-06 07:51:00|483.85|482.45|483.62|482.22|483.85|482.45|483.62|482.22|0
1725609070000|2024-09-06 07:51:10|483.38|481.98|483.62|482.22|483.62|482.22|483.38|481.98|0
1725609080000|2024-09-06 07:51:20|483.38|481.98|483.38|481.98|483.62|482.22|483.38|481.98|0
1725609090000|2024-09-06 07:51:30|483.73|482.33|483.49|482.09|483.73|482.33|483.49|482.09|0
1725609100000|2024-09-06 07:51:40|483.62|482.22|483.49|482.09|483.73|482.33|483.49|482.09|0
1725609110000|2024-09-06 07:51:50|483.62|482.22|483.85|482.45|484.08|482.68|483.62|482.22|0
1725609120000|2024-09-06 07:52:00|484.08|482.68|484.77|483.37|484.77|483.37|484.08|482.68|0
1725609130000|2024-09-06 07:52:10|485.01|483.61|485.24|483.84|485.47|484.07|485.01|483.61|0
1725609140000|2024-09-06 07:52:20|485.12|483.72|485.01|483.61|485.12|483.72|485.01|483.61|0
1725609150000|2024-09-06 07:52:30|485.24|483.84|484.89|483.49|485.24|483.84|484.54|483.14|0
1725609160000|2024-09-06 07:52:40|484.54|483.14|485.24|483.84|485.24|483.84|484.54|483.14|0
1725609170000|2024-09-06 07:52:50|485.47|484.07|485.93|484.53|485.93|484.53|485.47|484.07|0
1725609180000|2024-09-06 07:53:00|486.4|485|486.86|485.46|486.86|485.46|486.4|485|0
1725609190000|2024-09-06 07:53:10|486.63|485.23|486.4|485|486.74|485.34|486.4|485|0
1725609200000|2024-09-06 07:53:20|486.17|484.77|486.4|485|486.4|485|486.17|484.77|0
1725609210000|2024-09-06 07:53:30|486.17|484.77|486.17|484.77|486.17|484.77|486.17|484.77|0
1725609220000|2024-09-06 07:53:40|485.93|484.53|486.04|484.64|486.17|484.77|485.93|484.53|0
1725609230000|2024-09-06 07:53:50|485.93|484.53|486.4|485|486.4|485|485.93|484.53|0
1725609240000|2024-09-06 07:54:00|486.16|484.76|485.93|484.53|486.16|484.76|485.93|484.53|0
1725609250000|2024-09-06 07:54:10|485.7|484.3|485.7|484.3|485.7|484.3|485.7|484.3|0
1725609260000|2024-09-06 07:54:20|485.93|484.53|485.7|484.3|486.16|484.76|485.7|484.3|0
1725609270000|2024-09-06 07:54:30|485.93|484.53|485.47|484.07|485.93|484.53|485.47|484.07|0
1725609280000|2024-09-06 07:54:40|485.7|484.3|485.7|484.3|485.7|484.3|485.47|484.07|0
1725609290000|2024-09-06 07:54:50|485.47|484.07|485.24|483.84|485.47|484.07|485.24|483.84|0
1725609300000|2024-09-06 07:55:00|485.47|484.07|485|483.6|485.93|484.53|485|483.6|0
1725609310000|2024-09-06 07:55:10|485.7|484.3|485.47|484.07|485.7|484.3|485.47|484.07|0
1725609320000|2024-09-06 07:55:20|485.58|484.18|485.47|484.07|485.58|484.18|485.47|484.07|0
1725609330000|2024-09-06 07:55:30|485|483.6|485.93|484.53|485.93|484.53|485|483.6|0
1725609340000|2024-09-06 07:55:40|486.63|485.23|486.4|485|486.63|485.23|486.4|485|0
1725609350000|2024-09-06 07:55:50|486.51|485.11|486.63|485.23|486.63|485.23|486.51|485.11|0
1725609360000|2024-09-06 07:56:00|486.86|485.46|487.09|485.69|487.09|485.69|486.86|485.46|0
1725609370000|2024-09-06 07:56:10|487.2|485.8|487.56|486.16|487.56|486.16|487.2|485.8|0
1725609380000|2024-09-06 07:56:20|487.79|486.39|487.79|486.39|487.79|486.39|487.79|486.39|0
1725609390000|2024-09-06 07:56:30|488.02|486.62|488.02|486.62|488.02|486.62|488.02|486.62|0
1725609400000|2024-09-06 07:56:40|487.9|486.5|488.02|486.62|488.02|486.62|487.9|486.5|0
1725609410000|2024-09-06 07:56:50|488.25|486.85|488.25|486.85|488.25|486.85|488.25|486.85|0
1725609420000|2024-09-06 07:57:00|488.48|487.08|488.95|487.55|488.95|487.55|488.25|486.85|0
1725609430000|2024-09-06 07:57:10|489.18|487.78|489.06|487.66|489.18|487.78|489.06|487.66|0
1725609440000|2024-09-06 07:57:20|488.95|487.55|489.18|487.78|489.18|487.78|488.72|487.32|0
1725609450000|2024-09-06 07:57:30|489.06|487.66|488.95|487.55|489.06|487.66|488.95|487.55|0
1725609460000|2024-09-06 07:57:40|488.72|487.32|488.72|487.32|488.72|487.32|488.72|487.32|0
1725609470000|2024-09-06 07:57:50|488.95|487.55|489.06|487.66|489.18|487.78|488.95|487.55|0
1725609480000|2024-09-06 07:58:00|488.72|487.32|488.72|487.32|488.72|487.32|488.48|487.08|0
1725609490000|2024-09-06 07:58:10|488.59|487.19|488.59|487.19|488.83|487.43|488.59|487.19|0
1725609500000|2024-09-06 07:58:20|488.95|487.55|488.72|487.32|488.95|487.55|488.72|487.32|0
1725609510000|2024-09-06 07:58:30|488.59|487.19|488.72|487.32|488.72|487.32|488.59|487.19|0
1725609520000|2024-09-06 07:58:40|488.95|487.55|489.18|487.78|489.18|487.78|488.95|487.55|0
1725609530000|2024-09-06 07:58:50|488.95|487.55|489.18|487.78|489.18|487.78|488.95|487.55|0
1725609540000|2024-09-06 07:59:00|489.06|487.66|489.18|487.78|489.18|487.78|488.95|487.55|0
1725609550000|2024-09-06 07:59:10|489.41|488.01|489.41|488.01|489.41|488.01|489.18|487.78|0
1725609560000|2024-09-06 07:59:20|489.18|487.78|489.29|487.89|489.29|487.89|489.18|487.78|0
1725609570000|2024-09-06 07:59:30|489.18|487.78|489.18|487.78|489.41|488.01|489.18|487.78|0
1725609580000|2024-09-06 07:59:40|489.29|487.89|489.41|488.01|489.41|488.01|489.18|487.78|0
1725609590000|2024-09-06 07:59:50|489.29|487.89|489.64|488.24|489.64|488.24|489.18|487.78|0
1725609600000|2024-09-06 08:00:00|489.18|487.78|489.64|488.24|489.64|488.24|489.18|487.78|0
1725609610000|2024-09-06 08:00:10|489.88|488.48|490.11|488.71|490.11|488.71|489.88|488.48|0
1725609630000|2024-09-06 08:00:30|489.99|488.59|490.11|488.71|490.11|488.71|489.99|488.59|0
1725609650000|2024-09-06 08:00:50|489.99|488.59|490.45|489.05|490.45|489.05|489.99|488.59|0
1725609660000|2024-09-06 08:01:00|490.11|488.71|490.22|488.82|490.22|488.82|489.87|488.47|0
1725609670000|2024-09-06 08:01:10|490.57|489.17|490.57|489.17|490.57|489.17|490.57|489.17|0
1725609680000|2024-09-06 08:01:20|490.34|488.94|490.22|488.82|490.34|488.94|490.22|488.82|0
1725609690000|2024-09-06 08:01:30|490.11|488.71|489.18|487.78|490.11|488.71|488.94|487.54|0
1725609700000|2024-09-06 08:01:40|489.41|488.01|489.18|487.78|489.41|488.01|489.18|487.78|0
1725609710000|2024-09-06 08:01:50|489.41|488.01|489.64|488.24|489.87|488.47|489.41|488.01|0
1725609720000|2024-09-06 08:02:00|490.11|488.71|488.71|487.31|490.11|488.71|488.71|487.31|0
1725609730000|2024-09-06 08:02:10|488.94|487.54|489.2|487.8|489.2|487.8|488.94|487.54|0
1725609740000|2024-09-06 08:02:20|488.54|487.14|488.54|487.14|488.54|487.14|488.31|486.91|0
1725609750000|2024-09-06 08:02:30|488.77|487.37|488.77|487.37|488.77|487.37|488.54|487.14|0
1725609760000|2024-09-06 08:02:40|489.01|487.61|489.47|488.07|489.47|488.07|489.01|487.61|0
1725609770000|2024-09-06 08:02:50|489.24|487.84|489.94|488.54|489.94|488.54|489.24|487.84|0
1725609780000|2024-09-06 08:03:00|490.4|489|490.63|489.23|490.63|489.23|490.4|489|0
1725609790000|2024-09-06 08:03:10|490.87|489.47|491.33|489.93|491.33|489.93|490.87|489.47|0
1725609800000|2024-09-06 08:03:20|491.21|489.81|491.1|489.7|491.33|489.93|491.1|489.7|0
1725609810000|2024-09-06 08:03:30|490.87|489.47|490.87|489.47|491.1|489.7|490.87|489.47|0
1725609820000|2024-09-06 08:03:40|490.63|489.23|490.4|489|490.87|489.47|490.4|489|0
1725609830000|2024-09-06 08:03:50|490.17|488.77|490.4|489|490.63|489.23|490.17|488.77|0
1725609840000|2024-09-06 08:04:00|490.87|489.47|491.1|489.7|491.1|489.7|490.87|489.47|0
1725609850000|2024-09-06 08:04:10|491.21|489.81|491.33|489.93|491.33|489.93|491.21|489.81|0
1725609860000|2024-09-06 08:04:20|491.1|489.7|491.33|489.93|491.33|489.93|491.1|489.7|0
1725609880000|2024-09-06 08:04:40|491.44|490.04|491.56|490.16|491.56|490.16|491.33|489.93|0
1725609890000|2024-09-06 08:04:50|491.8|490.4|492.03|490.63|492.26|490.86|491.8|490.4|0
1725609900000|2024-09-06 08:05:00|492.26|490.86|492.26|490.86|492.26|490.86|492.26|490.86|0
1725609910000|2024-09-06 08:05:10|492.03|490.63|491.8|490.4|492.26|490.86|491.8|490.4|0
1725609920000|2024-09-06 08:05:20|491.56|490.16|491.56|490.16|491.56|490.16|491.44|490.04|0
1725609930000|2024-09-06 08:05:30|491.1|489.7|491.33|489.93|491.33|489.93|491.1|489.7|0
1725609940000|2024-09-06 08:05:40|490.86|489.46|490.86|489.46|490.86|489.46|490.86|489.46|0
1725609950000|2024-09-06 08:05:50|491.1|489.7|490.86|489.46|491.1|489.7|490.86|489.46|0
1725609960000|2024-09-06 08:06:00|490.98|489.58|490.98|489.58|490.98|489.58|490.98|489.58|0
1725609970000|2024-09-06 08:06:10|491.1|489.7|490.86|489.46|491.1|489.7|490.86|489.46|0
1725609980000|2024-09-06 08:06:20|491.1|489.7|491.1|489.7|491.33|489.93|491.1|489.7|0
1725609990000|2024-09-06 08:06:30|490.86|489.46|491.1|489.7|491.1|489.7|490.86|489.46|0
1725610000000|2024-09-06 08:06:40|490.63|489.23|490.28|488.88|490.86|489.46|490.28|488.88|0
1725610010000|2024-09-06 08:06:50|490.17|488.77|490.4|489|490.4|489|490.17|488.77|0
1725610020000|2024-09-06 08:07:00|489.7|488.3|489.93|488.53|489.93|488.53|489.7|488.3|0
1725610030000|2024-09-06 08:07:10|489.7|488.3|490.04|488.64|490.04|488.64|489.7|488.3|0
1725610040000|2024-09-06 08:07:20|490.16|488.76|490.51|489.11|490.51|489.11|490.16|488.76|0
1725610050000|2024-09-06 08:07:30|490.63|489.23|489.93|488.53|490.63|489.23|489.93|488.53|0
1725610060000|2024-09-06 08:07:40|490.16|488.76|490.16|488.76|490.4|489|490.16|488.76|0
1725610080000|2024-09-06 08:08:00|489.93|488.53|489.47|488.07|489.93|488.53|489.47|488.07|0
1725610090000|2024-09-06 08:08:10|490.16|488.76|490.4|489|490.4|489|490.16|488.76|0
1725610100000|2024-09-06 08:08:20|490.16|488.76|490.16|488.76|490.16|488.76|490.16|488.76|0
1725610110000|2024-09-06 08:08:30|490.51|489.11|490.63|489.23|490.63|489.23|490.51|489.11|0
1725610130000|2024-09-06 08:08:50|490.4|489|490.4|489|490.4|489|490.4|489|0
1725610140000|2024-09-06 08:09:00|490.16|488.76|490.16|488.76|490.16|488.76|490.16|488.76|0
1725610150000|2024-09-06 08:09:10|490.63|489.23|490.63|489.23|490.63|489.23|490.4|489|0
1725610160000|2024-09-06 08:09:20|490.51|489.11|490.63|489.23|490.63|489.23|490.51|489.11|0
1725610170000|2024-09-06 08:09:30|490.86|489.46|490.51|489.11|490.86|489.46|490.51|489.11|0
1725610180000|2024-09-06 08:09:40|490.63|489.23|490.86|489.46|491.09|489.69|490.63|489.23|0
1725610190000|2024-09-06 08:09:50|491.09|489.69|491.09|489.69|491.09|489.69|490.97|489.57|0
1725610210000|2024-09-06 08:10:10|491.33|489.93|491.09|489.69|491.33|489.93|491.09|489.69|0
1725610220000|2024-09-06 08:10:20|490.86|489.46|491.09|489.69|491.09|489.69|490.86|489.46|0
1725610230000|2024-09-06 08:10:30|490.86|489.46|490.86|489.46|490.86|489.46|490.86|489.46|0
1725610240000|2024-09-06 08:10:40|491.09|489.69|491.09|489.69|491.09|489.69|491.09|489.69|0
1725610250000|2024-09-06 08:10:50|490.86|489.46|490.51|489.11|490.86|489.46|490.51|489.11|0
1725610260000|2024-09-06 08:11:00|490.39|488.99|490.86|489.46|490.86|489.46|490.39|488.99|0
1725610270000|2024-09-06 08:11:10|490.74|489.34|490.63|489.23|490.74|489.34|490.63|489.23|0
1725610280000|2024-09-06 08:11:20|490.39|488.99|489.81|488.41|490.39|488.99|489.81|488.41|0
1725610290000|2024-09-06 08:11:30|489.69|488.29|489.93|488.53|489.93|488.53|489.69|488.29|0
1725610300000|2024-09-06 08:11:40|490.04|488.64|490.16|488.76|490.16|488.76|490.04|488.64|0
1725610310000|2024-09-06 08:11:50|489.93|488.53|489.81|488.41|489.93|488.53|489.81|488.41|0
1725610320000|2024-09-06 08:12:00|489.93|488.53|489.57|488.17|489.93|488.53|489.57|488.17|0
1725610330000|2024-09-06 08:12:10|489.69|488.29|489.46|488.06|489.93|488.53|489.46|488.06|0
1725610340000|2024-09-06 08:12:20|489.34|487.94|489.69|488.29|489.69|488.29|489.34|487.94|0
1725610350000|2024-09-06 08:12:30|489.93|488.53|490.16|488.76|490.16|488.76|489.93|488.53|0
1725610360000|2024-09-06 08:12:40|489.93|488.53|489.81|488.41|489.93|488.53|489.69|488.29|0
1725610370000|2024-09-06 08:12:50|489.93|488.53|490.39|488.99|490.39|488.99|489.93|488.53|0
1725610380000|2024-09-06 08:13:00|490.16|488.76|491.32|489.92|491.32|489.92|490.16|488.76|0
1725610390000|2024-09-06 08:13:10|491.56|490.16|490.86|489.46|491.56|490.16|490.86|489.46|0
1725610400000|2024-09-06 08:13:20|491.2|489.8|491.09|489.69|491.32|489.92|491.09|489.69|0
1725610410000|2024-09-06 08:13:30|491.32|489.92|490.86|489.46|491.32|489.92|490.86|489.46|0
1725610420000|2024-09-06 08:13:40|490.16|488.76|490.97|489.57|490.97|489.57|490.16|488.76|0
1725610430000|2024-09-06 08:13:50|491.09|489.69|491.32|489.92|491.32|489.92|491.09|489.69|0
1725610450000|2024-09-06 08:14:10|491.55|490.15|492.25|490.85|492.25|490.85|491.55|490.15|0
1725610460000|2024-09-06 08:14:20|492.13|490.73|492.25|490.85|492.25|490.85|492.13|490.73|0
1725610470000|2024-09-06 08:14:30|492.02|490.62|492.02|490.62|492.02|490.62|491.79|490.39|0
1725610480000|2024-09-06 08:14:40|492.25|490.85|492.25|490.85|492.25|490.85|492.13|490.73|0
1725610490000|2024-09-06 08:14:50|492.02|490.62|492.02|490.62|492.02|490.62|492.02|490.62|0
1725610500000|2024-09-06 08:15:00|492.25|490.85|492.02|490.62|492.25|490.85|492.02|490.62|0
1725610510000|2024-09-06 08:15:10|492.25|490.85|491.79|490.39|492.25|490.85|491.79|490.39|0
1725610520000|2024-09-06 08:15:20|491.55|490.15|491.55|490.15|491.55|490.15|491.55|490.15|0
1725610540000|2024-09-06 08:15:40|491.32|489.92|491.32|489.92|491.43|490.03|491.32|489.92|0
1725610550000|2024-09-06 08:15:50|491.09|489.69|491.32|489.92|491.32|489.92|491.09|489.69|0
1725610570000|2024-09-06 08:16:10|491.2|489.8|490.39|488.99|491.2|489.8|490.39|488.99|0
1725610580000|2024-09-06 08:16:20|490.16|488.76|490.16|488.76|490.16|488.76|490.16|488.76|0
1725610590000|2024-09-06 08:16:30|489.92|488.52|490.27|488.87|490.27|488.87|489.92|488.52|0
1725610600000|2024-09-06 08:16:40|490.39|488.99|490.39|488.99|490.62|489.22|490.39|488.99|0
1725610620000|2024-09-06 08:17:00|490.5|489.1|490.39|488.99|490.62|489.22|490.39|488.99|0
1725610630000|2024-09-06 08:17:10|490.62|489.22|490.62|489.22|490.62|489.22|490.39|488.99|0
1725610640000|2024-09-06 08:17:20|490.39|488.99|490.27|488.87|490.39|488.99|490.27|488.87|0
1725610650000|2024-09-06 08:17:30|490.15|488.75|490.15|488.75|490.39|488.99|490.15|488.75|0
1725610660000|2024-09-06 08:17:40|489.92|488.52|489.8|488.4|489.92|488.52|489.8|488.4|0
1725610670000|2024-09-06 08:17:50|489.46|488.06|489.69|488.29|489.69|488.29|489.46|488.06|0
1725610680000|2024-09-06 08:18:00|489.92|488.52|489.92|488.52|489.92|488.52|489.92|488.52|0
1725610690000|2024-09-06 08:18:10|489.69|488.29|489.22|487.82|489.69|488.29|488.99|487.59|0
1725610700000|2024-09-06 08:18:20|489.45|488.05|488.76|487.36|489.45|488.05|488.76|487.36|0
1725610710000|2024-09-06 08:18:30|488.87|487.47|488.52|487.12|488.87|487.47|488.52|487.12|0
1725610720000|2024-09-06 08:18:40|488.76|487.36|488.17|486.77|488.76|487.36|488.17|486.77|0
1725610730000|2024-09-06 08:18:50|488.29|486.89|488.06|486.66|488.29|486.89|488.06|486.66|0
1725610740000|2024-09-06 08:19:00|487.83|486.43|487.83|486.43|487.83|486.43|487.83|486.43|0
1725610750000|2024-09-06 08:19:10|488.06|486.66|488.06|486.66|488.06|486.66|488.06|486.66|0
1725610760000|2024-09-06 08:19:20|487.83|486.43|487.83|486.43|487.83|486.43|487.83|486.43|0
1725610780000|2024-09-06 08:19:40|488.06|486.66|488.06|486.66|488.06|486.66|488.06|486.66|0
1725610810000|2024-09-06 08:20:10|487.94|486.54|487.13|485.73|487.94|486.54|487.13|485.73|0
1725610820000|2024-09-06 08:20:20|486.89|485.49|486.89|485.49|486.89|485.49|486.66|485.26|0
1725610830000|2024-09-06 08:20:30|486.66|485.26|486.66|485.26|486.66|485.26|486.54|485.14|0
1725610840000|2024-09-06 08:20:40|486.77|485.37|487.13|485.73|487.13|485.73|486.66|485.26|0
1725610850000|2024-09-06 08:20:50|486.89|485.49|486.89|485.49|486.89|485.49|486.66|485.26|0
1725610860000|2024-09-06 08:21:00|486.66|485.26|487.36|485.96|487.36|485.96|486.66|485.26|0
1725610870000|2024-09-06 08:21:10|487.13|485.73|487.13|485.73|487.13|485.73|486.89|485.49|0
1725610880000|2024-09-06 08:21:20|487.36|485.96|488.29|486.89|488.29|486.89|487.36|485.96|0
1725610890000|2024-09-06 08:21:30|488.75|487.35|489.22|487.82|489.22|487.82|488.75|487.35|0
1725610900000|2024-09-06 08:21:40|489.45|488.05|489.79|488.39|489.79|488.39|489.45|488.05|0
1725610910000|2024-09-06 08:21:50|489.9|488.5|489.79|488.39|489.9|488.5|489.79|488.39|0
1725610920000|2024-09-06 08:22:00|489.56|488.16|489.56|488.16|489.79|488.39|489.56|488.16|0
1725610940000|2024-09-06 08:22:20|489.33|487.93|489.09|487.69|489.33|487.93|489.09|487.69|0
1725610950000|2024-09-06 08:22:30|489.33|487.93|489.33|487.93|489.79|488.39|489.33|487.93|0
1725610970000|2024-09-06 08:22:50|489.44|488.04|489.33|487.93|489.56|488.16|489.33|487.93|0
1725610980000|2024-09-06 08:23:00|489.2|487.8|489.33|487.93|489.33|487.93|489.09|487.69|0
1725610990000|2024-09-06 08:23:10|489.2|487.8|489.09|487.69|489.2|487.8|489.09|487.69|0
1725611000000|2024-09-06 08:23:20|488.4|487|488.16|486.76|488.4|487|488.16|486.76|0
1725611020000|2024-09-06 08:23:40|488.4|487|488.74|487.34|488.74|487.34|488.4|487|0
1725611030000|2024-09-06 08:23:50|488.86|487.46|488.4|487|488.86|487.46|488.4|487|0
1725611040000|2024-09-06 08:24:00|488.16|486.76|488.4|487|488.4|487|488.16|486.76|0
1725611050000|2024-09-06 08:24:10|488.39|486.99|488.16|486.76|488.39|486.99|488.16|486.76|0
1725611060000|2024-09-06 08:24:20|488.39|486.99|488.16|486.76|488.39|486.99|488.16|486.76|0
1725611080000|2024-09-06 08:24:40|488.04|486.64|488.04|486.64|488.16|486.76|488.04|486.64|0
1725611090000|2024-09-06 08:24:50|488.16|486.76|488.86|487.46|488.86|487.46|488.16|486.76|0
1725611100000|2024-09-06 08:25:00|489.32|487.92|489.09|487.69|489.32|487.92|489.09|487.69|0
1725611110000|2024-09-06 08:25:10|489.32|487.92|489.32|487.92|489.32|487.92|489.09|487.69|0
1725611120000|2024-09-06 08:25:20|489.79|488.39|489.55|488.15|489.79|488.39|489.55|488.15|0
1725611130000|2024-09-06 08:25:30|489.79|488.39|489.67|488.27|489.79|488.39|489.67|488.27|0
1725611140000|2024-09-06 08:25:40|489.79|488.39|489.55|488.15|489.79|488.39|489.32|487.92|0
1725611150000|2024-09-06 08:25:50|489.32|487.92|489.32|487.92|489.55|488.15|488.97|487.57|0
1725611160000|2024-09-06 08:26:00|488.86|487.46|489.32|487.92|489.32|487.92|488.86|487.46|0
1725611170000|2024-09-06 08:26:10|489.43|488.03|489.55|488.15|489.55|488.15|489.32|487.92|0
1725611180000|2024-09-06 08:26:20|489.43|488.03|489.32|487.92|489.55|488.15|489.32|487.92|0
1725611190000|2024-09-06 08:26:30|489.2|487.8|488.86|487.46|489.2|487.8|488.86|487.46|0
1725611200000|2024-09-06 08:26:40|488.27|486.87|488.39|486.99|488.39|486.99|488.27|486.87|0
1725611210000|2024-09-06 08:26:50|488.62|487.22|488.5|487.1|488.62|487.22|488.5|487.1|0
1725611220000|2024-09-06 08:27:00|488.62|487.22|488.39|486.99|488.62|487.22|488.39|486.99|0
1725611230000|2024-09-06 08:27:10|488.62|487.22|488.62|487.22|488.62|487.22|488.62|487.22|0
1725611240000|2024-09-06 08:27:20|488.86|487.46|488.86|487.46|489.32|487.92|488.86|487.46|0
1725611250000|2024-09-06 08:27:30|489.09|487.69|488.73|487.33|489.32|487.92|488.73|487.33|0
1725611260000|2024-09-06 08:27:40|488.39|486.99|488.39|486.99|488.62|487.22|488.39|486.99|0
1725611270000|2024-09-06 08:27:50|488.16|486.76|487.46|486.06|488.16|486.76|487.46|486.06|0
1725611280000|2024-09-06 08:28:00|487.34|485.94|487|485.6|487.34|485.94|487|485.6|0
1725611290000|2024-09-06 08:28:10|487.23|485.83|487|485.6|487.23|485.83|486.77|485.37|0
1725611300000|2024-09-06 08:28:20|487.23|485.83|487.46|486.06|487.46|486.06|487.23|485.83|0
1725611310000|2024-09-06 08:28:30|487.69|486.29|487.69|486.29|487.69|486.29|487.57|486.17|0
1725611320000|2024-09-06 08:28:40|487.8|486.4|487.8|486.4|487.8|486.4|487.8|486.4|0
1725611330000|2024-09-06 08:28:50|488.16|486.76|488.39|486.99|488.39|486.99|488.16|486.76|0
1725611340000|2024-09-06 08:29:00|488.62|487.22|488.39|486.99|488.62|487.22|488.39|486.99|0
1725611350000|2024-09-06 08:29:10|488.62|487.22|488.39|486.99|488.62|487.22|488.39|486.99|0
1725611360000|2024-09-06 08:29:20|488.62|487.22|488.62|487.22|488.62|487.22|488.16|486.76|0
1725611370000|2024-09-06 08:29:30|488.85|487.45|490.02|488.62|490.02|488.62|488.85|487.45|0
1725611380000|2024-09-06 08:29:40|490.48|489.08|490.71|489.31|490.71|489.31|490.48|489.08|0
1725611390000|2024-09-06 08:29:50|490.59|489.19|490.71|489.31|490.71|489.31|490.48|489.08|0
1725611400000|2024-09-06 08:30:00|490.59|489.19|490.71|489.31|490.71|489.31|490.48|489.08|0
1725611420000|2024-09-06 08:30:20|490.48|489.08|490.48|489.08|490.48|489.08|490.48|489.08|0
1725611430000|2024-09-06 08:30:30|490.25|488.85|489.78|488.38|490.25|488.85|489.78|488.38|0
1725611440000|2024-09-06 08:30:40|489.55|488.15|490.01|488.61|490.01|488.61|489.55|488.15|0
1725611450000|2024-09-06 08:30:50|490.25|488.85|490.13|488.73|490.25|488.85|490.13|488.73|0
1725611460000|2024-09-06 08:31:00|490.01|488.61|490.48|489.08|490.48|489.08|489.43|488.03|0
1725611470000|2024-09-06 08:31:10|490.25|488.85|490.01|488.61|490.25|488.85|490.01|488.61|0
1725611480000|2024-09-06 08:31:20|490.25|488.85|489.78|488.38|490.25|488.85|489.78|488.38|0
1725611490000|2024-09-06 08:31:30|490.01|488.61|490.01|488.61|490.01|488.61|489.89|488.49|0
1725611500000|2024-09-06 08:31:40|490.25|488.85|490.94|489.54|490.94|489.54|490.25|488.85|0
1725611510000|2024-09-06 08:31:50|491.41|490.01|491.52|490.12|491.52|490.12|491.18|489.78|0
1725611520000|2024-09-06 08:32:00|491.64|490.24|491.41|490.01|491.64|490.24|491.41|490.01|0
1725611530000|2024-09-06 08:32:10|491.17|489.77|490.94|489.54|491.17|489.77|490.94|489.54|0
1725611550000|2024-09-06 08:32:30|491.17|489.77|490.94|489.54|491.17|489.77|490.94|489.54|0
1725611560000|2024-09-06 08:32:40|491.17|489.77|491.64|490.24|491.64|490.24|491.17|489.77|0
1725611570000|2024-09-06 08:32:50|491.17|489.77|491.64|490.24|491.64|490.24|491.17|489.77|0
1725611580000|2024-09-06 08:33:00|491.52|490.12|491.41|490.01|491.52|490.12|491.41|490.01|0
1725611590000|2024-09-06 08:33:10|491.17|489.77|491.17|489.77|491.17|489.77|491.17|489.77|0
1725611600000|2024-09-06 08:33:20|490.94|489.54|491.17|489.77|491.17|489.77|490.94|489.54|0
1725611610000|2024-09-06 08:33:30|490.94|489.54|491.17|489.77|491.17|489.77|490.94|489.54|0
1725611620000|2024-09-06 08:33:40|490.94|489.54|490.94|489.54|490.94|489.54|490.94|489.54|0
1725611630000|2024-09-06 08:33:50|491.17|489.77|490.94|489.54|491.17|489.77|490.94|489.54|0
1725611640000|2024-09-06 08:34:00|491.17|489.77|491.17|489.77|491.17|489.77|491.17|489.77|0
1725611650000|2024-09-06 08:34:10|491.41|490.01|491.64|490.24|491.64|490.24|491.41|490.01|0
1725611660000|2024-09-06 08:34:20|491.17|489.77|491.17|489.77|491.17|489.77|491.17|489.77|0
1725611670000|2024-09-06 08:34:30|491.05|489.65|491.4|490|491.4|490|491.05|489.65|0
1725611680000|2024-09-06 08:34:40|491.17|489.77|491.17|489.77|491.17|489.77|491.17|489.77|0
1725611690000|2024-09-06 08:34:50|491.4|490|491.17|489.77|491.4|490|491.17|489.77|0
1725611700000|2024-09-06 08:35:00|490.94|489.54|491.17|489.77|491.17|489.77|490.94|489.54|0
1725611710000|2024-09-06 08:35:10|490.94|489.54|491.05|489.65|491.05|489.65|490.94|489.54|0
1725611720000|2024-09-06 08:35:20|491.17|489.77|490.94|489.54|491.17|489.77|490.94|489.54|0
1725611740000|2024-09-06 08:35:40|489.08|487.68|488.85|487.45|489.08|487.68|488.61|487.21|0
1725611750000|2024-09-06 08:35:50|488.38|486.98|488.96|487.56|488.96|487.56|488.38|486.98|0
1725611760000|2024-09-06 08:36:00|488.85|487.45|488.61|487.21|488.85|487.45|488.61|487.21|0
1725611770000|2024-09-06 08:36:10|488.85|487.45|488.85|487.45|488.85|487.45|488.85|487.45|0
1725611790000|2024-09-06 08:36:30|489.08|487.68|488.61|487.21|489.08|487.68|488.61|487.21|0
1725611800000|2024-09-06 08:36:40|488.85|487.45|488.85|487.45|488.85|487.45|488.85|487.45|0
1725611810000|2024-09-06 08:36:50|489.08|487.68|488.61|487.21|489.08|487.68|488.61|487.21|0
1725611820000|2024-09-06 08:37:00|488.15|486.75|488.61|487.21|488.61|487.21|488.15|486.75|0
1725611830000|2024-09-06 08:37:10|488.85|487.45|488.61|487.21|488.85|487.45|488.61|487.21|0
1725611840000|2024-09-06 08:37:20|488.38|486.98|488.61|487.21|488.61|487.21|488.38|486.98|0
1725611850000|2024-09-06 08:37:30|488.72|487.32|488.85|487.45|488.85|487.45|488.72|487.32|0
1725611860000|2024-09-06 08:37:40|488.61|487.21|488.61|487.21|488.84|487.44|488.61|487.21|0
1725611870000|2024-09-06 08:37:50|488.84|487.44|488.84|487.44|488.84|487.44|488.84|487.44|0
1725611880000|2024-09-06 08:38:00|488.61|487.21|488.61|487.21|488.84|487.44|488.61|487.21|0
1725611890000|2024-09-06 08:38:10|488.84|487.44|488.84|487.44|488.84|487.44|488.72|487.32|0
1725611910000|2024-09-06 08:38:30|488.61|487.21|488.61|487.21|488.84|487.44|488.61|487.21|0
1725611920000|2024-09-06 08:38:40|488.84|487.44|488.84|487.44|489.08|487.68|488.84|487.44|0
1725611930000|2024-09-06 08:38:50|489.08|487.68|488.61|487.21|489.08|487.68|488.61|487.21|0
1725611940000|2024-09-06 08:39:00|488.15|486.75|486.75|485.35|488.15|486.75|486.75|485.35|0
1725611960000|2024-09-06 08:39:20|486.99|485.59|486.29|484.89|486.99|485.59|486.29|484.89|0
1725611970000|2024-09-06 08:39:30|486.4|485|486.75|485.35|486.75|485.35|486.4|485|0
1725611980000|2024-09-06 08:39:40|487.22|485.82|486.99|485.59|487.22|485.82|486.99|485.59|0
1725611990000|2024-09-06 08:39:50|486.63|485.23|486.75|485.35|486.75|485.35|486.52|485.12|0
1725612000000|2024-09-06 08:40:00|486.52|485.12|486.29|484.89|486.52|485.12|486.29|484.89|0
1725612020000|2024-09-06 08:40:20|486.06|484.66|486.06|484.66|486.06|484.66|486.06|484.66|0
1725612040000|2024-09-06 08:40:40|485.94|484.54|485.82|484.42|485.94|484.54|485.82|484.42|0
1725612050000|2024-09-06 08:40:50|485.59|484.19|486.52|485.12|486.52|485.12|485.59|484.19|0
1725612060000|2024-09-06 08:41:00|486.75|485.35|486.75|485.35|486.75|485.35|486.52|485.12|0
1725612070000|2024-09-06 08:41:10|486.98|485.58|486.98|485.58|487.1|485.7|486.98|485.58|0
1725612080000|2024-09-06 08:41:20|486.75|485.35|486.63|485.23|486.75|485.35|486.52|485.12|0
1725612090000|2024-09-06 08:41:30|486.75|485.35|486.75|485.35|486.75|485.35|486.75|485.35|0
1725612100000|2024-09-06 08:41:40|486.52|485.12|486.75|485.35|486.75|485.35|486.52|485.12|0
1725612110000|2024-09-06 08:41:50|486.52|485.12|486.98|485.58|486.98|485.58|486.52|485.12|0
1725612120000|2024-09-06 08:42:00|486.75|485.35|486.75|485.35|486.75|485.35|486.75|485.35|0
1725612130000|2024-09-06 08:42:10|486.52|485.12|486.29|484.89|486.75|485.35|486.29|484.89|0
1725612140000|2024-09-06 08:42:20|486.05|484.65|486.05|484.65|486.05|484.65|486.05|484.65|0
1725612150000|2024-09-06 08:42:30|486.52|485.12|486.75|485.35|486.75|485.35|486.29|484.89|0
1725612160000|2024-09-06 08:42:40|486.63|485.23|486.75|485.35|486.75|485.35|486.63|485.23|0
1725612170000|2024-09-06 08:42:50|486.52|485.12|486.63|485.23|486.75|485.35|486.52|485.12|0
1725612180000|2024-09-06 08:43:00|486.75|485.35|486.75|485.35|486.75|485.35|486.75|485.35|0
1725612190000|2024-09-06 08:43:10|486.52|485.12|486.29|484.89|486.52|485.12|486.29|484.89|0
1725612200000|2024-09-06 08:43:20|486.52|485.12|486.75|485.35|486.75|485.35|486.29|484.89|0
1725612210000|2024-09-06 08:43:30|486.52|485.12|486.75|485.35|486.75|485.35|486.52|485.12|0
1725612220000|2024-09-06 08:43:40|486.63|485.23|486.75|485.35|486.75|485.35|486.63|485.23|0
1725612230000|2024-09-06 08:43:50|486.52|485.12|486.52|485.12|486.52|485.12|486.52|485.12|0
1725612240000|2024-09-06 08:44:00|486.28|484.88|486.52|485.12|486.52|485.12|486.28|484.88|0
1725612270000|2024-09-06 08:44:30|486.28|484.88|486.28|484.88|486.28|484.88|486.28|484.88|0
1725612280000|2024-09-06 08:44:40|486.4|485|486.28|484.88|486.52|485.12|486.28|484.88|0
1725612300000|2024-09-06 08:45:00|486.52|485.12|486.52|485.12|486.52|485.12|486.52|485.12|0
1725612310000|2024-09-06 08:45:10|486.28|484.88|486.05|484.65|486.28|484.88|486.05|484.65|0
1725612340000|2024-09-06 08:45:40|486.28|484.88|486.05|484.65|486.28|484.88|486.05|484.65|0
1725612350000|2024-09-06 08:45:50|486.16|484.76|486.05|484.65|486.16|484.76|486.05|484.65|0
1725612360000|2024-09-06 08:46:00|485.59|484.19|484.66|483.26|485.59|484.19|484.66|483.26|0
1725612370000|2024-09-06 08:46:10|484.89|483.49|484.89|483.49|484.89|483.49|484.89|483.49|0
1725612380000|2024-09-06 08:46:20|485|483.6|484.89|483.49|485|483.6|484.89|483.49|0
1725612390000|2024-09-06 08:46:30|484.77|483.37|484.66|483.26|484.89|483.49|484.66|483.26|0
1725612400000|2024-09-06 08:46:40|484.19|482.79|484.43|483.03|484.43|483.03|484.19|482.79|0
1725612410000|2024-09-06 08:46:50|484.19|482.79|484.19|482.79|484.19|482.79|484.19|482.79|0
1725612420000|2024-09-06 08:47:00|484.31|482.91|484.19|482.79|484.31|482.91|484.19|482.79|0
1725612430000|2024-09-06 08:47:10|483.96|482.56|483.96|482.56|483.96|482.56|483.96|482.56|0
1725612440000|2024-09-06 08:47:20|484.19|482.79|483.96|482.56|484.19|482.79|483.96|482.56|0
1725612450000|2024-09-06 08:47:30|483.27|481.87|483.5|482.1|483.5|482.1|483.27|481.87|0
1725612460000|2024-09-06 08:47:40|483.27|481.87|483.27|481.87|483.27|481.87|483.27|481.87|0
1725612480000|2024-09-06 08:48:00|483.5|482.1|483.73|482.33|483.96|482.56|483.5|482.1|0
1725612490000|2024-09-06 08:48:10|483.5|482.1|483.5|482.1|483.5|482.1|483.27|481.87|0
1725612500000|2024-09-06 08:48:20|483.27|481.87|483.27|481.87|483.5|482.1|483.27|481.87|0
1725612510000|2024-09-06 08:48:30|483.5|482.1|483.27|481.87|483.5|482.1|483.27|481.87|0
1725612520000|2024-09-06 08:48:40|483.38|481.98|483.5|482.1|483.5|482.1|483.26|481.86|0
1725612530000|2024-09-06 08:48:50|483.26|481.86|483.73|482.33|483.73|482.33|483.26|481.86|0
1725612540000|2024-09-06 08:49:00|483.5|482.1|483.96|482.56|483.96|482.56|483.26|481.86|0
1725612550000|2024-09-06 08:49:10|484.19|482.79|483.96|482.56|484.19|482.79|483.96|482.56|0
1725612560000|2024-09-06 08:49:20|483.73|482.33|483.5|482.1|483.73|482.33|483.5|482.1|0
1725612570000|2024-09-06 08:49:30|483.26|481.86|483.73|482.33|483.73|482.33|483.26|481.86|0
1725612580000|2024-09-06 08:49:40|483.96|482.56|483.96|482.56|484.19|482.79|483.96|482.56|0
1725612590000|2024-09-06 08:49:50|483.73|482.33|483.5|482.1|483.73|482.33|483.5|482.1|0
1725612600000|2024-09-06 08:50:00|483.26|481.86|483.26|481.86|483.26|481.86|483.26|481.86|0
1725612610000|2024-09-06 08:50:10|483.14|481.74|482.8|481.4|483.14|481.74|482.8|481.4|0
1725612620000|2024-09-06 08:50:20|483.03|481.63|483.26|481.86|483.26|481.86|483.03|481.63|0
1725612630000|2024-09-06 08:50:30|483.73|482.33|483.73|482.33|483.73|482.33|483.73|482.33|0
1725612640000|2024-09-06 08:50:40|483.96|482.56|483.84|482.44|484.19|482.79|483.84|482.44|0
1725612650000|2024-09-06 08:50:50|483.96|482.56|483.96|482.56|483.96|482.56|483.96|482.56|0
1725612670000|2024-09-06 08:51:10|484.19|482.79|484.19|482.79|484.19|482.79|484.19|482.79|0
1725612680000|2024-09-06 08:51:20|483.84|482.44|483.96|482.56|483.96|482.56|483.73|482.33|0
1725612690000|2024-09-06 08:51:30|483.7|482.3|484.13|482.73|484.13|482.73|483.7|482.3|0
1725612700000|2024-09-06 08:51:40|484.36|482.96|484.36|482.96|484.36|482.96|484.36|482.96|0
1725612710000|2024-09-06 08:51:50|483.67|482.27|483.32|481.92|483.67|482.27|483.32|481.92|0
1725612720000|2024-09-06 08:52:00|483.21|481.81|482.97|481.57|483.21|481.81|482.97|481.57|0
1725612730000|2024-09-06 08:52:10|482.74|481.34|482.74|481.34|482.74|481.34|482.74|481.34|0
1725612740000|2024-09-06 08:52:20|482.51|481.11|482.05|480.65|482.51|481.11|482.05|480.65|0
1725612750000|2024-09-06 08:52:30|481.82|480.42|482.05|480.65|482.05|480.65|481.82|480.42|0
1725612760000|2024-09-06 08:52:40|482.28|480.88|482.28|480.88|482.28|480.88|482.28|480.88|0
1725612770000|2024-09-06 08:52:50|482.05|480.65|482.51|481.11|482.51|481.11|482.05|480.65|0
1725612780000|2024-09-06 08:53:00|482.16|480.76|482.05|480.65|482.28|480.88|482.05|480.65|0
1725612790000|2024-09-06 08:53:10|482.28|480.88|482.39|480.99|482.39|480.99|482.28|480.88|0
1725612800000|2024-09-06 08:53:20|482.28|480.88|482.28|480.88|482.51|481.11|482.28|480.88|0
1725612810000|2024-09-06 08:53:30|482.05|480.65|482.16|480.76|482.16|480.76|482.05|480.65|0
1725612820000|2024-09-06 08:53:40|482.28|480.88|482.28|480.88|482.28|480.88|482.28|480.88|0
1725612830000|2024-09-06 08:53:50|482.39|480.99|482.05|480.65|482.51|481.11|482.05|480.65|0
1725612840000|2024-09-06 08:54:00|482.16|480.76|481.82|480.42|482.16|480.76|481.82|480.42|0
1725612850000|2024-09-06 08:54:10|482.05|480.65|482.51|481.11|482.51|481.11|482.05|480.65|0
1725612860000|2024-09-06 08:54:20|482.28|480.88|481.93|480.53|482.51|481.11|481.93|480.53|0
1725612870000|2024-09-06 08:54:30|482.05|480.65|482.05|480.65|482.05|480.65|482.05|480.65|0
1725612880000|2024-09-06 08:54:40|482.51|481.11|482.05|480.65|482.51|481.11|482.05|480.65|0
1725612890000|2024-09-06 08:54:50|482.28|480.88|482.28|480.88|482.28|480.88|482.28|480.88|0
1725612900000|2024-09-06 08:55:00|482.51|481.11|482.05|480.65|482.51|481.11|482.05|480.65|0
1725612910000|2024-09-06 08:55:10|482.28|480.88|481.81|480.41|482.28|480.88|481.81|480.41|0
1725612920000|2024-09-06 08:55:20|481.35|479.95|481.58|480.18|481.58|480.18|481.35|479.95|0
1725612930000|2024-09-06 08:55:30|481.81|480.41|482.51|481.11|482.51|481.11|481.81|480.41|0
1725612940000|2024-09-06 08:55:40|482.74|481.34|482.97|481.57|482.97|481.57|482.74|481.34|0
1725612950000|2024-09-06 08:55:50|482.74|481.34|482.74|481.34|482.74|481.34|482.74|481.34|0
1725612960000|2024-09-06 08:56:00|482.97|481.57|483.2|481.8|483.43|482.03|482.97|481.57|0
1725612970000|2024-09-06 08:56:10|483.43|482.03|483.43|482.03|483.43|482.03|483.43|482.03|0
1725612980000|2024-09-06 08:56:20|483.2|481.8|482.74|481.34|483.2|481.8|482.74|481.34|0
1725612990000|2024-09-06 08:56:30|482.97|481.57|482.97|481.57|482.97|481.57|482.85|481.45|0
1725613000000|2024-09-06 08:56:40|482.74|481.34|482.97|481.57|482.97|481.57|482.74|481.34|0
1725613020000|2024-09-06 08:57:00|483.2|481.8|483.66|482.26|483.66|482.26|483.2|481.8|0
1725613030000|2024-09-06 08:57:10|483.9|482.5|483.9|482.5|483.9|482.5|483.9|482.5|0
1725613050000|2024-09-06 08:57:30|483.89|482.49|484.36|482.96|484.36|482.96|483.89|482.49|0
1725613060000|2024-09-06 08:57:40|484.13|482.73|484.13|482.73|484.13|482.73|484.13|482.73|0
1725613070000|2024-09-06 08:57:50|483.89|482.49|483.89|482.49|483.89|482.49|483.89|482.49|0
1725613080000|2024-09-06 08:58:00|483.43|482.03|483.89|482.49|483.89|482.49|483.43|482.03|0
1725613090000|2024-09-06 08:58:10|483.77|482.37|483.77|482.37|483.77|482.37|483.66|482.26|0
1725613100000|2024-09-06 08:58:20|483.89|482.49|483.43|482.03|483.89|482.49|483.43|482.03|0
1725613110000|2024-09-06 08:58:30|483.66|482.26|483.66|482.26|483.66|482.26|483.66|482.26|0
1725613130000|2024-09-06 08:58:50|483.89|482.49|484.36|482.96|484.59|483.19|483.89|482.49|0
1725613140000|2024-09-06 08:59:00|484.59|483.19|484.59|483.19|484.59|483.19|484.36|482.96|0
1725613150000|2024-09-06 08:59:10|484.36|482.96|485.05|483.65|485.05|483.65|484.36|482.96|0
1725613160000|2024-09-06 08:59:20|485.16|483.76|485.51|484.11|485.51|484.11|485.16|483.76|0
1725613170000|2024-09-06 08:59:30|485.28|483.88|484.82|483.42|485.28|483.88|484.82|483.42|0
1725613190000|2024-09-06 08:59:50|485.28|483.88|485.05|483.65|485.28|483.88|485.05|483.65|0
1725613200000|2024-09-06 09:00:00|484.36|482.96|484.12|482.72|484.36|482.96|483.89|482.49|0
1725613210000|2024-09-06 09:00:10|483.89|482.49|483.89|482.49|483.89|482.49|483.89|482.49|0
1725613220000|2024-09-06 09:00:20|484.36|482.96|484.35|482.95|484.59|483.19|484.35|482.95|0
1725613230000|2024-09-06 09:00:30|484.59|483.19|485.05|483.65|485.05|483.65|484.47|483.07|0
1725613240000|2024-09-06 09:00:40|485.28|483.88|485.16|483.76|485.28|483.88|485.05|483.65|0
1725613250000|2024-09-06 09:00:50|484.59|483.19|484.59|483.19|484.59|483.19|484.59|483.19|0
1725613260000|2024-09-06 09:01:00|484.82|483.42|484.59|483.19|484.82|483.42|484.35|482.95|0
1725613270000|2024-09-06 09:01:10|484.35|482.95|484.12|482.72|484.35|482.95|484.12|482.72|0
1725613280000|2024-09-06 09:01:20|483.43|482.03|483.31|481.91|483.43|482.03|483.31|481.91|0
1725613290000|2024-09-06 09:01:30|483.2|481.8|483.2|481.8|483.2|481.8|483.2|481.8|0
1725613300000|2024-09-06 09:01:40|483.31|481.91|483.66|482.26|483.66|482.26|483.31|481.91|0
1725613310000|2024-09-06 09:01:50|483.89|482.49|484.12|482.72|484.12|482.72|483.89|482.49|0
1725613320000|2024-09-06 09:02:00|484.35|482.95|484.46|483.06|484.82|483.42|484.35|482.95|0
1725613330000|2024-09-06 09:02:10|484.35|482.95|483.89|482.49|484.35|482.95|483.89|482.49|0
1725613340000|2024-09-06 09:02:20|483.66|482.26|483.89|482.49|483.89|482.49|483.66|482.26|0
1725613350000|2024-09-06 09:02:30|483.77|482.37|483.89|482.49|483.89|482.49|483.77|482.37|0
1725613360000|2024-09-06 09:02:40|483.66|482.26|483.43|482.03|483.89|482.49|483.43|482.03|0
1725613370000|2024-09-06 09:02:50|483.89|482.49|483.89|482.49|483.89|482.49|483.89|482.49|0
1725613380000|2024-09-06 09:03:00|484|482.6|483.77|482.37|484.12|482.72|483.77|482.37|0
1725613390000|2024-09-06 09:03:10|484.12|482.72|484.12|482.72|484.12|482.72|484.12|482.72|0
1725613400000|2024-09-06 09:03:20|484.35|482.95|484.35|482.95|484.35|482.95|484.35|482.95|0
1725613410000|2024-09-06 09:03:30|484.12|482.72|484.69|483.29|484.81|483.41|484.12|482.72|0
1725613420000|2024-09-06 09:03:40|485.05|483.65|485.28|483.88|485.28|483.88|485.05|483.65|0
1725613430000|2024-09-06 09:03:50|485.05|483.65|484.93|483.53|485.05|483.65|484.81|483.41|0
1725613440000|2024-09-06 09:04:00|485.05|483.65|484.35|482.95|485.05|483.65|484.35|482.95|0
1725613450000|2024-09-06 09:04:10|484.81|483.41|484.35|482.95|484.81|483.41|484.12|482.72|0
1725613460000|2024-09-06 09:04:20|484.58|483.18|485.28|483.88|485.28|483.88|484.58|483.18|0
1725613470000|2024-09-06 09:04:30|485.05|483.65|484.81|483.41|485.05|483.65|484.81|483.41|0
1725613480000|2024-09-06 09:04:40|484.58|483.18|484.58|483.18|484.81|483.41|484.58|483.18|0
1725613490000|2024-09-06 09:04:50|484.35|482.95|485.05|483.65|485.05|483.65|484.35|482.95|0
1725613500000|2024-09-06 09:05:00|484.81|483.41|484.81|483.41|485.04|483.64|484.81|483.41|0
1725613510000|2024-09-06 09:05:10|484.92|483.52|485.04|483.64|485.04|483.64|484.92|483.52|0
1725613520000|2024-09-06 09:05:20|484.92|483.52|484.92|483.52|485.04|483.64|484.92|483.52|0
1725613530000|2024-09-06 09:05:30|485.04|483.64|485.16|483.76|485.16|483.76|485.04|483.64|0
1725613540000|2024-09-06 09:05:40|485.51|484.11|485.28|483.88|485.51|484.11|485.28|483.88|0
1725613550000|2024-09-06 09:05:50|485.04|483.64|485.28|483.88|485.28|483.88|485.04|483.64|0
1725613560000|2024-09-06 09:06:00|485.04|483.64|484.81|483.41|485.28|483.88|484.81|483.41|0
1725613570000|2024-09-06 09:06:10|485.04|483.64|485.28|483.88|485.28|483.88|484.81|483.41|0
1725613580000|2024-09-06 09:06:20|485.51|484.11|485.04|483.64|485.51|484.11|485.04|483.64|0
1725613590000|2024-09-06 09:06:30|485.28|483.88|485.28|483.88|485.51|484.11|485.04|483.64|0
1725613600000|2024-09-06 09:06:40|485.51|484.11|485.51|484.11|485.51|484.11|485.27|483.87|0
1725613610000|2024-09-06 09:06:50|485.74|484.34|485.74|484.34|485.74|484.34|485.51|484.11|0
1725613620000|2024-09-06 09:07:00|485.51|484.11|485.85|484.45|485.85|484.45|485.51|484.11|0
1725613630000|2024-09-06 09:07:10|485.74|484.34|485.04|483.64|485.74|484.34|485.04|483.64|0
1725613640000|2024-09-06 09:07:20|485.27|483.87|484.92|483.52|485.27|483.87|484.92|483.52|0
1725613650000|2024-09-06 09:07:30|485.04|483.64|485.27|483.87|485.51|484.11|485.04|483.64|0
1725613660000|2024-09-06 09:07:40|485.51|484.11|485.15|483.75|485.51|484.11|485.15|483.75|0
1725613670000|2024-09-06 09:07:50|485.51|484.11|485.51|484.11|485.62|484.22|485.51|484.11|0
1725613680000|2024-09-06 09:08:00|485.27|483.87|485.04|483.64|485.27|483.87|485.04|483.64|0
1725613690000|2024-09-06 09:08:10|484.81|483.41|484.81|483.41|484.81|483.41|484.58|483.18|0
1725613700000|2024-09-06 09:08:20|485.04|483.64|484.81|483.41|485.04|483.64|484.81|483.41|0
1725613710000|2024-09-06 09:08:30|484.92|483.52|484.81|483.41|484.92|483.52|484.81|483.41|0
1725613720000|2024-09-06 09:08:40|485.27|483.87|485.27|483.87|485.27|483.87|485.27|483.87|0
1725613750000|2024-09-06 09:09:10|485.5|484.1|485.27|483.87|485.97|484.57|485.27|483.87|0
1725613760000|2024-09-06 09:09:20|485.15|483.75|485.04|483.64|485.27|483.87|485.04|483.64|0
1725613770000|2024-09-06 09:09:30|484.81|483.41|484.34|482.94|484.81|483.41|484.34|482.94|0
1725613780000|2024-09-06 09:09:40|484.11|482.71|483.42|482.02|484.11|482.71|483.42|482.02|0
1725613790000|2024-09-06 09:09:50|483.3|481.9|482.95|481.55|483.3|481.9|482.95|481.55|0
1725613800000|2024-09-06 09:10:00|483.07|481.67|483.53|482.13|483.53|482.13|483.07|481.67|0
1725613810000|2024-09-06 09:10:10|483.65|482.25|483.42|482.02|483.76|482.36|483.42|482.02|0
1725613820000|2024-09-06 09:10:20|483.19|481.79|483.76|482.36|483.88|482.48|483.19|481.79|0
1725613830000|2024-09-06 09:10:30|483.65|482.25|483.88|482.48|483.88|482.48|483.42|482.02|0
1725613840000|2024-09-06 09:10:40|483.99|482.59|483.88|482.48|484.11|482.71|483.88|482.48|0
1725613860000|2024-09-06 09:11:00|484.11|482.71|484.11|482.71|484.11|482.71|484.11|482.71|0
1725613870000|2024-09-06 09:11:10|484.57|483.17|484.81|483.41|484.81|483.41|484.57|483.17|0
1725613880000|2024-09-06 09:11:20|484.57|483.17|485.04|483.64|485.04|483.64|484.57|483.17|0
1725613890000|2024-09-06 09:11:30|485.27|483.87|485.27|483.87|485.27|483.87|485.27|483.87|0
1725613900000|2024-09-06 09:11:40|485.5|484.1|485.5|484.1|485.5|484.1|485.5|484.1|0
1725613920000|2024-09-06 09:12:00|485.27|483.87|485.27|483.87|485.27|483.87|485.27|483.87|0
1725613930000|2024-09-06 09:12:10|485.04|483.64|485.04|483.64|485.04|483.64|485.04|483.64|0
1725613940000|2024-09-06 09:12:20|484.81|483.41|484.34|482.94|484.81|483.41|484.11|482.71|0
1725613950000|2024-09-06 09:12:30|484.11|482.71|484.11|482.71|484.11|482.71|484.11|482.71|0
1725613960000|2024-09-06 09:12:40|484.34|482.94|484.57|483.17|484.57|483.17|484.34|482.94|0
1725613970000|2024-09-06 09:12:50|484.34|482.94|484.45|483.05|484.45|483.05|484.11|482.71|0
1725613980000|2024-09-06 09:13:00|484.57|483.17|484.57|483.17|484.57|483.17|484.57|483.17|0
1725613990000|2024-09-06 09:13:10|484.11|482.71|484.22|482.82|484.22|482.82|484.11|482.71|0
1725614000000|2024-09-06 09:13:20|483.65|482.25|483.76|482.36|483.88|482.48|483.65|482.25|0
1725614010000|2024-09-06 09:13:30|483.65|482.25|483.88|482.48|483.88|482.48|483.65|482.25|0
1725614020000|2024-09-06 09:13:40|483.76|482.36|483.88|482.48|483.88|482.48|483.76|482.36|0
1725614030000|2024-09-06 09:13:50|483.76|482.36|483.88|482.48|483.88|482.48|483.76|482.36|0
1725614040000|2024-09-06 09:14:00|484.11|482.71|484.57|483.17|484.57|483.17|484.11|482.71|0
1725614050000|2024-09-06 09:14:10|484.34|482.94|483.64|482.24|484.34|482.94|483.64|482.24|0
1725614060000|2024-09-06 09:14:20|483.41|482.01|483.88|482.48|483.88|482.48|483.41|482.01|0
1725614070000|2024-09-06 09:14:30|483.64|482.24|483.41|482.01|483.64|482.24|483.41|482.01|0
1725614080000|2024-09-06 09:14:40|482.95|481.55|482.49|481.09|482.95|481.55|482.26|480.86|0
1725614090000|2024-09-06 09:14:50|482.25|480.85|482.25|480.85|482.25|480.85|482.25|480.85|0
1725614100000|2024-09-06 09:15:00|482.37|480.97|482.95|481.55|482.95|481.55|482.37|480.97|0
1725614110000|2024-09-06 09:15:10|482.72|481.32|482.49|481.09|482.72|481.32|482.49|481.09|0
1725614120000|2024-09-06 09:15:20|482.72|481.32|482.25|480.85|482.72|481.32|482.25|480.85|0
1725614130000|2024-09-06 09:15:30|482.49|481.09|482.25|480.85|482.49|481.09|482.25|480.85|0
1725614140000|2024-09-06 09:15:40|482.02|480.62|481.79|480.39|482.02|480.62|481.79|480.39|0
1725614150000|2024-09-06 09:15:50|482.25|480.85|482.02|480.62|482.25|480.85|482.02|480.62|0
1725614160000|2024-09-06 09:16:00|481.9|480.5|482.02|480.62|482.02|480.62|481.9|480.5|0
1725614170000|2024-09-06 09:16:10|481.56|480.16|480.4|479|481.56|480.16|480.4|479|0
1725614180000|2024-09-06 09:16:20|481.1|479.7|482.25|480.85|482.25|480.85|481.1|479.7|0
1725614190000|2024-09-06 09:16:30|482.02|480.62|482.48|481.08|482.48|481.08|482.02|480.62|0
1725614200000|2024-09-06 09:16:40|482.72|481.32|482.72|481.32|482.72|481.32|482.72|481.32|0
1725614210000|2024-09-06 09:16:50|482.25|480.85|482.72|481.32|482.72|481.32|482.25|480.85|0
1725614220000|2024-09-06 09:17:00|482.95|481.55|482.72|481.32|482.95|481.55|482.72|481.32|0
1725614230000|2024-09-06 09:17:10|482.48|481.08|482.02|480.62|482.48|481.08|482.02|480.62|0
1725614240000|2024-09-06 09:17:20|482.25|480.85|482.48|481.08|482.48|481.08|482.25|480.85|0
1725614250000|2024-09-06 09:17:30|482.25|480.85|482.48|481.08|482.48|481.08|482.25|480.85|0
1725614260000|2024-09-06 09:17:40|482.25|480.85|483.41|482.01|483.41|482.01|482.25|480.85|0
1725614270000|2024-09-06 09:17:50|482.95|481.55|482.95|481.55|482.95|481.55|482.71|481.31|0
1725614280000|2024-09-06 09:18:00|483.41|482.01|483.87|482.47|483.87|482.47|483.41|482.01|0
1725614290000|2024-09-06 09:18:10|483.64|482.24|483.64|482.24|483.64|482.24|483.41|482.01|0
1725614300000|2024-09-06 09:18:20|483.75|482.35|483.87|482.47|483.87|482.47|483.64|482.24|0
1725614310000|2024-09-06 09:18:30|484.1|482.7|484.33|482.93|484.33|482.93|484.1|482.7|0
1725614320000|2024-09-06 09:18:40|484.8|483.4|485.03|483.63|485.03|483.63|484.8|483.4|0
1725614330000|2024-09-06 09:18:50|485.26|483.86|485.26|483.86|485.26|483.86|485.26|483.86|0
1725614340000|2024-09-06 09:19:00|485.72|484.32|485.49|484.09|485.72|484.32|485.49|484.09|0
1725614350000|2024-09-06 09:19:10|485.26|483.86|484.8|483.4|485.26|483.86|484.8|483.4|0
1725614360000|2024-09-06 09:19:20|484.68|483.28|484.57|483.17|484.68|483.28|484.57|483.17|0
1725614370000|2024-09-06 09:19:30|484.8|483.4|484.57|483.17|484.8|483.4|484.33|482.93|0
1725614380000|2024-09-06 09:19:40|484.33|482.93|484.44|483.04|484.44|483.04|484.33|482.93|0
1725614390000|2024-09-06 09:19:50|484.33|482.93|483.41|482.01|484.33|482.93|483.41|482.01|0
1725614400000|2024-09-06 09:20:00|483.18|481.78|483.18|481.78|483.18|481.78|483.18|481.78|0
1725614410000|2024-09-06 09:20:10|482.71|481.31|482.25|480.85|482.71|481.31|482.25|480.85|0
1725614420000|2024-09-06 09:20:20|482.59|481.19|482.36|480.96|482.59|481.19|482.25|480.85|0
1725614430000|2024-09-06 09:20:30|482.25|480.85|482.25|480.85|482.25|480.85|482.02|480.62|0
1725614440000|2024-09-06 09:20:40|482.02|480.62|482.25|480.85|482.25|480.85|482.02|480.62|0
1725614450000|2024-09-06 09:20:50|482.71|481.31|482.48|481.08|482.71|481.31|482.48|481.08|0
1725614460000|2024-09-06 09:21:00|482.71|481.31|483.64|482.24|483.64|482.24|482.71|481.31|0
1725614470000|2024-09-06 09:21:10|483.75|482.35|483.87|482.47|483.87|482.47|483.64|482.24|0
1725614480000|2024-09-06 09:21:20|484.1|482.7|484.33|482.93|484.56|483.16|484.1|482.7|0
1725614490000|2024-09-06 09:21:30|484.21|482.81|484.56|483.16|484.56|483.16|484.21|482.81|0
1725614500000|2024-09-06 09:21:40|484.33|482.93|484.1|482.7|484.33|482.93|484.1|482.7|0
1725614510000|2024-09-06 09:21:50|484.33|482.93|484.1|482.7|484.33|482.93|483.87|482.47|0
1725614520000|2024-09-06 09:22:00|484.56|483.16|484.79|483.39|484.79|483.39|484.56|483.16|0
1725614530000|2024-09-06 09:22:10|485.03|483.63|485.49|484.09|485.49|484.09|485.03|483.63|0
1725614540000|2024-09-06 09:22:20|485.72|484.32|485.72|484.32|485.72|484.32|485.72|484.32|0
1725614550000|2024-09-06 09:22:30|485.26|483.86|485.49|484.09|485.49|484.09|485.26|483.86|0
1725614560000|2024-09-06 09:22:40|485.72|484.32|485.72|484.32|485.72|484.32|485.6|484.2|0
1725614570000|2024-09-06 09:22:50|485.37|483.97|485.95|484.55|485.95|484.55|485.37|483.97|0
1725614580000|2024-09-06 09:23:00|485.26|483.86|485.49|484.09|485.49|484.09|485.26|483.86|0
1725614590000|2024-09-06 09:23:10|485.26|483.86|485.49|484.09|485.49|484.09|485.26|483.86|0
1725614600000|2024-09-06 09:23:20|485.26|483.86|485.72|484.32|485.72|484.32|485.26|483.86|0
1725614610000|2024-09-06 09:23:30|486.06|484.66|486.06|484.66|486.06|484.66|486.06|484.66|0
1725614620000|2024-09-06 09:23:40|485.72|484.32|485.95|484.55|485.95|484.55|485.72|484.32|0
1725614640000|2024-09-06 09:24:00|485.72|484.32|486.18|484.78|486.18|484.78|485.72|484.32|0
1725614650000|2024-09-06 09:24:10|485.95|484.55|485.95|484.55|486.06|484.66|485.95|484.55|0
1725614660000|2024-09-06 09:24:20|485.72|484.32|486.06|484.66|486.06|484.66|485.72|484.32|0
1725614670000|2024-09-06 09:24:30|485.95|484.55|485.95|484.55|485.95|484.55|485.95|484.55|0
1725614680000|2024-09-06 09:24:40|486.18|484.78|486.65|485.25|486.65|485.25|486.18|484.78|0
1725614690000|2024-09-06 09:24:50|486.41|485.01|486.41|485.01|486.41|485.01|486.29|484.89|0
1725614700000|2024-09-06 09:25:00|486.53|485.13|487.57|486.17|487.57|486.17|486.53|485.13|0
1725614710000|2024-09-06 09:25:10|487.81|486.41|487.57|486.17|487.81|486.41|487.34|485.94|0
1725614720000|2024-09-06 09:25:20|487.81|486.41|487.81|486.41|487.81|486.41|487.81|486.41|0
1725614730000|2024-09-06 09:25:30|487.68|486.28|487.57|486.17|487.68|486.28|487.57|486.17|0
1725614740000|2024-09-06 09:25:40|487.81|486.41|487.8|486.4|487.81|486.41|487.68|486.28|0
1725614750000|2024-09-06 09:25:50|487.57|486.17|487.57|486.17|487.57|486.17|487.57|486.17|0
1725614760000|2024-09-06 09:26:00|487.8|486.4|487.8|486.4|487.8|486.4|487.45|486.05|0
1725614770000|2024-09-06 09:26:10|487.57|486.17|487.34|485.94|487.57|486.17|487.34|485.94|0
1725614780000|2024-09-06 09:26:20|487.57|486.17|487.34|485.94|487.57|486.17|487.34|485.94|0
1725614790000|2024-09-06 09:26:30|487.57|486.17|487.34|485.94|487.57|486.17|487.34|485.94|0
1725614800000|2024-09-06 09:26:40|487.22|485.82|487.11|485.71|487.22|485.82|487.11|485.71|0
1725614820000|2024-09-06 09:27:00|486.64|485.24|486.88|485.48|486.88|485.48|486.64|485.24|0
1725614830000|2024-09-06 09:27:10|487.11|485.71|486.88|485.48|487.11|485.71|486.88|485.48|0
1725614840000|2024-09-06 09:27:20|486.64|485.24|486.88|485.48|486.88|485.48|486.64|485.24|0
1725614850000|2024-09-06 09:27:30|486.87|485.47|486.87|485.47|486.87|485.47|486.87|485.47|0
1725614860000|2024-09-06 09:27:40|486.64|485.24|486.87|485.47|486.99|485.59|486.64|485.24|0
1725614870000|2024-09-06 09:27:50|486.64|485.24|486.87|485.47|486.87|485.47|486.64|485.24|0
1725614880000|2024-09-06 09:28:00|486.64|485.24|486.64|485.24|486.64|485.24|486.64|485.24|0
1725614890000|2024-09-06 09:28:10|486.18|484.78|486.41|485.01|486.41|485.01|486.06|484.66|0
1725614900000|2024-09-06 09:28:20|486.52|485.12|486.75|485.35|486.75|485.35|486.52|485.12|0
1725614910000|2024-09-06 09:28:30|486.64|485.24|486.64|485.24|486.64|485.24|486.64|485.24|0
1725614930000|2024-09-06 09:28:50|486.87|485.47|486.87|485.47|486.87|485.47|486.87|485.47|0
1725614940000|2024-09-06 09:29:00|487.11|485.71|487.11|485.71|487.11|485.71|487.11|485.71|0
1725614950000|2024-09-06 09:29:10|486.64|485.24|486.64|485.24|486.64|485.24|486.64|485.24|0
1725614960000|2024-09-06 09:29:20|486.41|485.01|486.75|485.35|487.11|485.71|486.41|485.01|0
1725614970000|2024-09-06 09:29:30|486.87|485.47|486.64|485.24|486.87|485.47|486.64|485.24|0
1725614980000|2024-09-06 09:29:40|486.87|485.47|487.1|485.7|487.34|485.94|486.87|485.47|0
1725614990000|2024-09-06 09:29:50|487.22|485.82|487.1|485.7|487.22|485.82|487.1|485.7|0
1725615000000|2024-09-06 09:30:00|486.87|485.47|487.34|485.94|487.57|486.17|486.87|485.47|0
1725615010000|2024-09-06 09:30:10|487.1|485.7|487.34|485.94|487.34|485.94|487.1|485.7|0
1725615020000|2024-09-06 09:30:20|486.87|485.47|487.1|485.7|487.1|485.7|486.87|485.47|0
1725615030000|2024-09-06 09:30:30|486.87|485.47|487.1|485.7|487.1|485.7|486.87|485.47|0
1725615040000|2024-09-06 09:30:40|486.98|485.58|486.87|485.47|486.98|485.58|486.87|485.47|0
1725615050000|2024-09-06 09:30:50|487.1|485.7|487.1|485.7|487.1|485.7|487.1|485.7|0
1725615060000|2024-09-06 09:31:00|487.34|485.94|487.34|485.94|487.45|486.05|487.1|485.7|0
1725615070000|2024-09-06 09:31:10|487.45|486.05|487.33|485.93|487.45|486.05|487.33|485.93|0
1725615080000|2024-09-06 09:31:20|487.57|486.17|487.33|485.93|487.57|486.17|487.33|485.93|0
1725615090000|2024-09-06 09:31:30|487.21|485.81|487.57|486.17|487.57|486.17|487.21|485.81|0
1725615110000|2024-09-06 09:31:50|487.45|486.05|487.45|486.05|487.45|486.05|487.45|486.05|0
1725615120000|2024-09-06 09:32:00|487.57|486.17|487.57|486.17|487.57|486.17|487.45|486.05|0
1725615130000|2024-09-06 09:32:10|487.45|486.05|487.33|485.93|487.45|486.05|487.33|485.93|0
1725615140000|2024-09-06 09:32:20|487.45|486.05|487.1|485.7|487.45|486.05|487.1|485.7|0
1725615150000|2024-09-06 09:32:30|486.64|485.24|486.87|485.47|487.1|485.7|486.64|485.24|0
1725615160000|2024-09-06 09:32:40|487.1|485.7|486.87|485.47|487.1|485.7|486.87|485.47|0
1725615170000|2024-09-06 09:32:50|486.98|485.58|486.52|485.12|486.98|485.58|486.52|485.12|0
1725615180000|2024-09-06 09:33:00|486.64|485.24|486.87|485.47|486.87|485.47|486.64|485.24|0
1725615190000|2024-09-06 09:33:10|487.1|485.7|487.21|485.81|487.33|485.93|487.1|485.7|0
1725615200000|2024-09-06 09:33:20|487.1|485.7|487.56|486.16|487.56|486.16|487.1|485.7|0
1725615210000|2024-09-06 09:33:30|487.8|486.4|487.8|486.4|487.8|486.4|487.8|486.4|0
1725615220000|2024-09-06 09:33:40|488.03|486.63|487.8|486.4|488.03|486.63|487.8|486.4|0
1725615240000|2024-09-06 09:34:00|487.91|486.51|487.91|486.51|487.91|486.51|487.91|486.51|0
1725615250000|2024-09-06 09:34:10|488.03|486.63|488.03|486.63|488.03|486.63|487.8|486.4|0
1725615260000|2024-09-06 09:34:20|487.8|486.4|488.72|487.32|488.72|487.32|487.8|486.4|0
1725615270000|2024-09-06 09:34:30|487.8|486.4|488.03|486.63|488.26|486.86|487.8|486.4|0
1725615280000|2024-09-06 09:34:40|487.8|486.4|487.8|486.4|487.8|486.4|487.8|486.4|0
1725615290000|2024-09-06 09:34:50|488.03|486.63|488.03|486.63|488.03|486.63|488.03|486.63|0
1725615300000|2024-09-06 09:35:00|487.79|486.39|487.91|486.51|487.91|486.51|487.79|486.39|0
1725615310000|2024-09-06 09:35:10|488.03|486.63|487.56|486.16|488.03|486.63|487.56|486.16|0
1725615320000|2024-09-06 09:35:20|487.33|485.93|487.33|485.93|487.33|485.93|487.33|485.93|0
1725615330000|2024-09-06 09:35:30|487.1|485.7|487.1|485.7|487.1|485.7|487.1|485.7|0
1725615340000|2024-09-06 09:35:40|486.87|485.47|487.33|485.93|487.33|485.93|486.87|485.47|0
1725615360000|2024-09-06 09:36:00|487.56|486.16|487.44|486.04|487.56|486.16|487.44|486.04|0
1725615370000|2024-09-06 09:36:10|487.56|486.16|487.56|486.16|487.56|486.16|487.56|486.16|0
1725615380000|2024-09-06 09:36:20|487.67|486.27|488.03|486.63|488.03|486.63|487.67|486.27|0
1725615390000|2024-09-06 09:36:30|487.79|486.39|488.03|486.63|488.03|486.63|487.79|486.39|0
1725615400000|2024-09-06 09:36:40|487.79|486.39|487.79|486.39|487.79|486.39|487.79|486.39|0
1725615420000|2024-09-06 09:37:00|487.33|485.93|487.56|486.16|487.56|486.16|487.33|485.93|0
1725615430000|2024-09-06 09:37:10|487.1|485.7|487.33|485.93|487.33|485.93|487.1|485.7|0
1725615440000|2024-09-06 09:37:20|487.56|486.16|487.56|486.16|487.79|486.39|487.56|486.16|0
1725615450000|2024-09-06 09:37:30|487.33|485.93|487.1|485.7|487.33|485.93|487.1|485.7|0
1725615470000|2024-09-06 09:37:50|487.56|486.16|487.1|485.7|487.56|486.16|487.1|485.7|0
1725615480000|2024-09-06 09:38:00|486.63|485.23|486.63|485.23|486.63|485.23|486.63|485.23|0
1725615490000|2024-09-06 09:38:10|486.4|485|486.63|485.23|486.63|485.23|486.4|485|0
1725615500000|2024-09-06 09:38:20|487.1|485.7|487.1|485.7|487.1|485.7|487.1|485.7|0
1725615510000|2024-09-06 09:38:30|487.09|485.69|487.33|485.93|487.33|485.93|487.09|485.69|0
1725615520000|2024-09-06 09:38:40|487.21|485.81|487.21|485.81|487.33|485.93|487.21|485.81|0
1725615530000|2024-09-06 09:38:50|487.09|485.69|487.33|485.93|487.33|485.93|487.09|485.69|0
1725615540000|2024-09-06 09:39:00|487.79|486.39|487.79|486.39|487.79|486.39|487.79|486.39|0
1725615550000|2024-09-06 09:39:10|487.56|486.16|487.56|486.16|487.56|486.16|487.56|486.16|0
1725615570000|2024-09-06 09:39:30|487.33|485.93|487.33|485.93|487.33|485.93|487.33|485.93|0
1725615590000|2024-09-06 09:39:50|487.09|485.69|487.09|485.69|487.09|485.69|487.09|485.69|0
1725615600000|2024-09-06 09:40:00|486.63|485.23|486.4|485|486.63|485.23|486.4|485|0
1725615610000|2024-09-06 09:40:10|486.17|484.77|486.63|485.23|486.63|485.23|486.17|484.77|0
1725615620000|2024-09-06 09:40:20|486.4|485|486.86|485.46|486.86|485.46|486.4|485|0
1725615630000|2024-09-06 09:40:30|486.74|485.34|485.01|483.61|486.74|485.34|485.01|483.61|0
1725615640000|2024-09-06 09:40:40|484.77|483.37|484.77|483.37|484.77|483.37|484.54|483.14|0
1725615650000|2024-09-06 09:40:50|485.01|483.61|485.24|483.84|485.24|483.84|485.01|483.61|0
1725615660000|2024-09-06 09:41:00|485.58|484.18|485.93|484.53|485.93|484.53|485.58|484.18|0
1725615670000|2024-09-06 09:41:10|485.47|484.07|484.77|483.37|485.47|484.07|484.77|483.37|0
1725615680000|2024-09-06 09:41:20|485.24|483.84|485.24|483.84|485.24|483.84|485.24|483.84|0
1725615690000|2024-09-06 09:41:30|485|483.6|484.88|483.48|485|483.6|484.88|483.48|0
1725615700000|2024-09-06 09:41:40|484.77|483.37|485.24|483.84|485.47|484.07|484.77|483.37|0
1725615710000|2024-09-06 09:41:50|485.93|484.53|485.93|484.53|485.93|484.53|485.93|484.53|0
1725615720000|2024-09-06 09:42:00|485.7|484.3|485.93|484.53|485.93|484.53|485.7|484.3|0
1725615730000|2024-09-06 09:42:10|486.04|484.64|486.4|485|486.4|485|486.04|484.64|0
1725615740000|2024-09-06 09:42:20|486.16|484.76|485.47|484.07|486.16|484.76|485.47|484.07|0
1725615750000|2024-09-06 09:42:30|485.24|483.84|484.77|483.37|485.24|483.84|484.77|483.37|0
1725615760000|2024-09-06 09:42:40|485.35|483.95|484.77|483.37|485.35|483.95|484.77|483.37|0
1725615770000|2024-09-06 09:42:50|484.54|483.14|484.77|483.37|484.77|483.37|484.54|483.14|0
1725615780000|2024-09-06 09:43:00|484.54|483.14|484.31|482.91|484.54|483.14|484.31|482.91|0
1725615790000|2024-09-06 09:43:10|484.54|483.14|484.54|483.14|484.54|483.14|484.54|483.14|0
1725615800000|2024-09-06 09:43:20|484.31|482.91|484.31|482.91|484.54|483.14|484.31|482.91|0
1725615810000|2024-09-06 09:43:30|484.77|483.37|484.54|483.14|484.77|483.37|484.54|483.14|0
1725615820000|2024-09-06 09:43:40|484.31|482.91|484.54|483.14|484.54|483.14|484.08|482.68|0
1725615830000|2024-09-06 09:43:50|484.77|483.37|484.54|483.14|484.77|483.37|484.54|483.14|0
1725615840000|2024-09-06 09:44:00|484.31|482.91|484.42|483.02|484.54|483.14|484.31|482.91|0
1725615850000|2024-09-06 09:44:10|484.08|482.68|485|483.6|485|483.6|484.08|482.68|0
1725615860000|2024-09-06 09:44:20|485.23|483.83|485.47|484.07|485.47|484.07|485.23|483.83|0
1725615870000|2024-09-06 09:44:30|485|483.6|485.23|483.83|485.23|483.83|485|483.6|0
1725615880000|2024-09-06 09:44:40|485|483.6|485|483.6|485|483.6|485|483.6|0
1725615890000|2024-09-06 09:44:50|484.77|483.37|485|483.6|485|483.6|484.77|483.37|0
1725615910000|2024-09-06 09:45:10|484.77|483.37|484.88|483.48|484.88|483.48|484.77|483.37|0
1725615920000|2024-09-06 09:45:20|484.77|483.37|484.77|483.37|484.77|483.37|484.77|483.37|0
1725615930000|2024-09-06 09:45:30|485.23|483.83|485|483.6|485.23|483.83|485|483.6|0
1725615940000|2024-09-06 09:45:40|485.11|483.71|485|483.6|485.23|483.83|485|483.6|0
1725615950000|2024-09-06 09:45:50|485.23|483.83|485.23|483.83|485.23|483.83|484.77|483.37|0
1725615960000|2024-09-06 09:46:00|485.46|484.06|485.57|484.17|485.7|484.3|485.46|484.06|0
1725615970000|2024-09-06 09:46:10|485.7|484.3|485.7|484.3|485.7|484.3|485.7|484.3|0
1725615980000|2024-09-06 09:46:20|485.81|484.41|485.69|484.29|485.81|484.41|485.69|484.29|0
1725615990000|2024-09-06 09:46:30|485.81|484.41|485.81|484.41|485.81|484.41|485.81|484.41|0
1725616000000|2024-09-06 09:46:40|485.69|484.29|485.93|484.53|485.93|484.53|485.69|484.29|0
1725616010000|2024-09-06 09:46:50|486.16|484.76|487.09|485.69|487.09|485.69|486.16|484.76|0
1725616020000|2024-09-06 09:47:00|487.32|485.92|487.32|485.92|487.32|485.92|487.32|485.92|0
1725616030000|2024-09-06 09:47:10|487.55|486.15|487.55|486.15|487.55|486.15|487.55|486.15|0
1725616040000|2024-09-06 09:47:20|487.32|485.92|487.32|485.92|487.32|485.92|487.2|485.8|0
1725616050000|2024-09-06 09:47:30|487.55|486.15|488.48|487.08|488.48|487.08|487.55|486.15|0
1725616060000|2024-09-06 09:47:40|487.78|486.38|488.48|487.08|488.48|487.08|487.78|486.38|0
1725616070000|2024-09-06 09:47:50|488.71|487.31|488.94|487.54|488.94|487.54|488.71|487.31|0
1725616080000|2024-09-06 09:48:00|488.71|487.31|488.71|487.31|488.71|487.31|488.71|487.31|0
1725616090000|2024-09-06 09:48:10|488.82|487.42|488.71|487.31|488.94|487.54|488.71|487.31|0
1725616100000|2024-09-06 09:48:20|488.94|487.54|489.05|487.65|489.05|487.65|488.94|487.54|0
1725616110000|2024-09-06 09:48:30|489.17|487.77|488.48|487.08|489.17|487.77|488.48|487.08|0
1725616120000|2024-09-06 09:48:40|488.71|487.31|488.71|487.31|488.71|487.31|488.71|487.31|0
1725616130000|2024-09-06 09:48:50|488.01|486.61|487.55|486.15|488.01|486.61|487.55|486.15|0
1725616140000|2024-09-06 09:49:00|487.78|486.38|487.78|486.38|487.78|486.38|487.55|486.15|0
1725616170000|2024-09-06 09:49:30|488.01|486.61|488.48|487.08|488.48|487.08|488.01|486.61|0
1725616180000|2024-09-06 09:49:40|488.71|487.31|488.71|487.31|488.71|487.31|488.71|487.31|0
1725616190000|2024-09-06 09:49:50|488.94|487.54|488.71|487.31|488.94|487.54|488.71|487.31|0
1725616200000|2024-09-06 09:50:00|488.94|487.54|488.47|487.07|488.94|487.54|488.47|487.07|0
1725616210000|2024-09-06 09:50:10|488.24|486.84|487.78|486.38|488.24|486.84|487.78|486.38|0
1725616220000|2024-09-06 09:50:20|487.55|486.15|487.55|486.15|487.55|486.15|487.55|486.15|0
1725616230000|2024-09-06 09:50:30|488.01|486.61|488.24|486.84|488.24|486.84|488.01|486.61|0
1725616240000|2024-09-06 09:50:40|488.01|486.61|488.24|486.84|488.24|486.84|488.01|486.61|0
1725616260000|2024-09-06 09:51:00|488.47|487.07|488.47|487.07|488.47|487.07|488.47|487.07|0
1725616270000|2024-09-06 09:51:10|488.59|487.19|488.71|487.31|488.71|487.31|488.47|487.07|0
1725616280000|2024-09-06 09:51:20|488.94|487.54|488.94|487.54|488.94|487.54|488.94|487.54|0
1725616300000|2024-09-06 09:51:40|489.4|488|489.17|487.77|489.4|488|489.05|487.65|0
1725616310000|2024-09-06 09:51:50|489.4|488|489.63|488.23|489.63|488.23|489.4|488|0
1725616320000|2024-09-06 09:52:00|489.4|488|489.63|488.23|489.63|488.23|489.4|488|0
1725616330000|2024-09-06 09:52:10|489.98|488.58|490.33|488.93|490.33|488.93|489.98|488.58|0
1725616340000|2024-09-06 09:52:20|490.21|488.81|490.56|489.16|490.56|489.16|490.21|488.81|0
1725616350000|2024-09-06 09:52:30|490.8|489.4|490.79|489.39|491.03|489.63|490.79|489.39|0
1725616360000|2024-09-06 09:52:40|490.56|489.16|490.79|489.39|490.79|489.39|490.56|489.16|0
1725616370000|2024-09-06 09:52:50|490.56|489.16|490.56|489.16|490.67|489.27|490.56|489.16|0
1725616380000|2024-09-06 09:53:00|490.1|488.7|490.33|488.93|490.33|488.93|490.1|488.7|0
1725616390000|2024-09-06 09:53:10|490.56|489.16|490.33|488.93|490.56|489.16|490.33|488.93|0
1725616400000|2024-09-06 09:53:20|490.56|489.16|490.56|489.16|490.79|489.39|490.56|489.16|0
1725616410000|2024-09-06 09:53:30|490.33|488.93|490.33|488.93|490.56|489.16|490.33|488.93|0
1725616420000|2024-09-06 09:53:40|490.1|488.7|490.1|488.7|490.1|488.7|489.86|488.46|0
1725616430000|2024-09-06 09:53:50|489.86|488.46|489.86|488.46|489.86|488.46|489.86|488.46|0
1725616440000|2024-09-06 09:54:00|489.63|488.23|489.63|488.23|489.63|488.23|489.63|488.23|0
1725616450000|2024-09-06 09:54:10|489.4|488|489.4|488|489.4|488|489.4|488|0
1725616460000|2024-09-06 09:54:20|489.17|487.77|489.4|488|489.4|488|489.17|487.77|0
1725616470000|2024-09-06 09:54:30|489.28|487.88|489.4|488|489.63|488.23|489.28|487.88|0
1725616480000|2024-09-06 09:54:40|489.17|487.77|489.17|487.77|489.17|487.77|489.17|487.77|0
1725616490000|2024-09-06 09:54:50|488.93|487.53|488.93|487.53|489.17|487.77|488.93|487.53|0
1725616500000|2024-09-06 09:55:00|489.17|487.77|488.93|487.53|489.17|487.77|488.93|487.53|0
1725616510000|2024-09-06 09:55:10|488.7|487.3|488.24|486.84|488.7|487.3|488.24|486.84|0
1725616520000|2024-09-06 09:55:20|488|486.6|488|486.6|488|486.6|488|486.6|0
1725616530000|2024-09-06 09:55:30|488.24|486.84|489.17|487.77|489.17|487.77|488.24|486.84|0
1725616540000|2024-09-06 09:55:40|488.93|487.53|488.47|487.07|488.93|487.53|488.47|487.07|0
1725616550000|2024-09-06 09:55:50|488.58|487.18|488.7|487.3|488.7|487.3|488.58|487.18|0
1725616560000|2024-09-06 09:56:00|488.93|487.53|489.04|487.64|489.04|487.64|488.93|487.53|0
1725616570000|2024-09-06 09:56:10|489.16|487.76|489.4|488|489.4|488|489.16|487.76|0
1725616580000|2024-09-06 09:56:20|489.16|487.76|489.4|488|489.4|488|489.16|487.76|0
1725616590000|2024-09-06 09:56:30|489.63|488.23|489.86|488.46|490.09|488.69|489.63|488.23|0
1725616600000|2024-09-06 09:56:40|489.63|488.23|489.86|488.46|489.86|488.46|489.63|488.23|0
1725616610000|2024-09-06 09:56:50|490.09|488.69|490.09|488.69|490.09|488.69|490.09|488.69|0
1725616620000|2024-09-06 09:57:00|489.86|488.46|490.09|488.69|490.09|488.69|489.86|488.46|0
1725616630000|2024-09-06 09:57:10|489.86|488.46|490.09|488.69|490.09|488.69|489.86|488.46|0
1725616640000|2024-09-06 09:57:20|489.97|488.57|489.86|488.46|489.97|488.57|489.86|488.46|0
1725616650000|2024-09-06 09:57:30|489.63|488.23|489.63|488.23|489.63|488.23|489.63|488.23|0
1725616660000|2024-09-06 09:57:40|489.74|488.34|489.63|488.23|489.74|488.34|489.63|488.23|0
1725616670000|2024-09-06 09:57:50|489.4|488|489.63|488.23|489.63|488.23|489.4|488|0
1725616690000|2024-09-06 09:58:10|489.39|487.99|489.39|487.99|489.39|487.99|489.39|487.99|0
1725616700000|2024-09-06 09:58:20|489.63|488.23|489.86|488.46|489.86|488.46|489.39|487.99|0
1725616710000|2024-09-06 09:58:30|489.74|488.34|489.86|488.46|489.86|488.46|489.63|488.23|0
1725616720000|2024-09-06 09:58:40|489.63|488.23|489.86|488.46|489.86|488.46|489.63|488.23|0
1725616730000|2024-09-06 09:58:50|489.63|488.23|490.09|488.69|490.09|488.69|489.63|488.23|0
1725616740000|2024-09-06 09:59:00|489.86|488.46|489.16|487.76|489.86|488.46|489.16|487.76|0
1725616750000|2024-09-06 09:59:10|489.04|487.64|489.16|487.76|489.16|487.76|489.04|487.64|0
1725616760000|2024-09-06 09:59:20|489.04|487.64|489.16|487.76|489.16|487.76|489.04|487.64|0
1725616770000|2024-09-06 09:59:30|489.27|487.87|489.63|488.23|489.63|488.23|489.27|487.87|0
1725616780000|2024-09-06 09:59:40|489.86|488.46|489.86|488.46|490.09|488.69|489.86|488.46|0
1725616790000|2024-09-06 09:59:50|489.63|488.23|489.86|488.46|489.86|488.46|489.63|488.23|0
1725616800000|2024-09-06 10:00:00|489.63|488.23|490.09|488.69|490.09|488.69|489.63|488.23|0
1725616810000|2024-09-06 10:00:10|489.97|488.57|490.09|488.69|490.09|488.69|489.86|488.46|0
1725616820000|2024-09-06 10:00:20|489.97|488.57|489.62|488.22|490.09|488.69|489.62|488.22|0
1725616830000|2024-09-06 10:00:30|489.86|488.46|489.86|488.46|489.86|488.46|489.86|488.46|0
1725616840000|2024-09-06 10:00:40|490.09|488.69|490.09|488.69|490.09|488.69|490.09|488.69|0
1725616850000|2024-09-06 10:00:50|489.86|488.46|489.74|488.34|489.86|488.46|489.74|488.34|0
1725616860000|2024-09-06 10:01:00|489.86|488.46|489.86|488.46|490.09|488.69|489.86|488.46|0
1725616870000|2024-09-06 10:01:10|489.62|488.22|489.62|488.22|489.74|488.34|489.62|488.22|0
1725616880000|2024-09-06 10:01:20|489.16|487.76|489.39|487.99|489.39|487.99|489.16|487.76|0
1725616900000|2024-09-06 10:01:40|489.62|488.22|489.39|487.99|489.62|488.22|489.39|487.99|0
1725616910000|2024-09-06 10:01:50|488.93|487.53|489.16|487.76|489.16|487.76|488.93|487.53|0
1725616920000|2024-09-06 10:02:00|488.93|487.53|488.69|487.29|488.93|487.53|488.69|487.29|0
1725616930000|2024-09-06 10:02:10|488.93|487.53|489.39|487.99|489.39|487.99|488.93|487.53|0
1725616940000|2024-09-06 10:02:20|489.62|488.22|489.39|487.99|489.62|488.22|489.39|487.99|0
1725616950000|2024-09-06 10:02:30|488.93|487.53|488.8|487.4|488.93|487.53|488.8|487.4|0
1725616960000|2024-09-06 10:02:40|488.93|487.53|489.16|487.76|489.39|487.99|488.93|487.53|0
1725616970000|2024-09-06 10:02:50|489.04|487.64|489.04|487.64|489.04|487.64|488.93|487.53|0
1725616980000|2024-09-06 10:03:00|488.93|487.53|489.39|487.99|489.39|487.99|488.93|487.53|0
1725616990000|2024-09-06 10:03:10|489.27|487.87|488.93|487.53|489.27|487.87|488.93|487.53|0
1725617000000|2024-09-06 10:03:20|489.16|487.76|488.46|487.06|489.16|487.76|488.46|487.06|0
1725617010000|2024-09-06 10:03:30|488.23|486.83|488|486.6|488.23|486.83|488|486.6|0
1725617020000|2024-09-06 10:03:40|488.23|486.83|488.23|486.83|488.46|487.06|488.23|486.83|0
1725617030000|2024-09-06 10:03:50|488.34|486.94|488.46|487.06|488.69|487.29|488.34|486.94|0
1725617040000|2024-09-06 10:04:00|488.23|486.83|488.11|486.71|488.23|486.83|488.11|486.71|0
1725617050000|2024-09-06 10:04:10|488|486.6|487.76|486.36|488|486.6|487.76|486.36|0
1725617060000|2024-09-06 10:04:20|488.11|486.71|488.23|486.83|488.23|486.83|488.11|486.71|0
1725617070000|2024-09-06 10:04:30|488.69|487.29|488.69|487.29|488.69|487.29|488.46|487.06|0
1725617080000|2024-09-06 10:04:40|488.92|487.52|488.92|487.52|488.92|487.52|488.92|487.52|0
1725617090000|2024-09-06 10:04:50|488.69|487.29|488.69|487.29|488.69|487.29|488.69|487.29|0
1725617100000|2024-09-06 10:05:00|488.57|487.17|488.46|487.06|488.69|487.29|488.46|487.06|0
1725617110000|2024-09-06 10:05:10|488.23|486.83|488.23|486.83|488.23|486.83|488.23|486.83|0
1725617130000|2024-09-06 10:05:30|487.76|486.36|488.23|486.83|488.23|486.83|487.76|486.36|0
1725617150000|2024-09-06 10:05:50|488.57|487.17|489.15|487.75|489.15|487.75|488.57|487.17|0
1725617160000|2024-09-06 10:06:00|489.39|487.99|489.62|488.22|489.62|488.22|489.39|487.99|0
1725617180000|2024-09-06 10:06:20|489.85|488.45|489.62|488.22|489.85|488.45|489.39|487.99|0
1725617200000|2024-09-06 10:06:40|489.85|488.45|489.15|487.75|489.85|488.45|489.15|487.75|0
1725617210000|2024-09-06 10:06:50|489.5|488.1|489.62|488.22|489.62|488.22|489.39|487.99|0
1725617220000|2024-09-06 10:07:00|490.08|488.68|490.31|488.91|490.31|488.91|490.08|488.68|0
1725617230000|2024-09-06 10:07:10|489.85|488.45|489.96|488.56|489.96|488.56|489.85|488.45|0
1725617240000|2024-09-06 10:07:20|489.85|488.45|489.73|488.33|489.85|488.45|489.73|488.33|0
1725617250000|2024-09-06 10:07:30|489.85|488.45|489.62|488.22|489.85|488.45|489.62|488.22|0
1725617260000|2024-09-06 10:07:40|489.85|488.45|490.08|488.68|490.08|488.68|489.85|488.45|0
1725617270000|2024-09-06 10:07:50|489.62|488.22|489.62|488.22|489.62|488.22|489.62|488.22|0
1725617280000|2024-09-06 10:08:00|489.38|487.98|489.62|488.22|489.62|488.22|489.38|487.98|0
1725617290000|2024-09-06 10:08:10|489.85|488.45|489.62|488.22|489.85|488.45|489.62|488.22|0
1725617300000|2024-09-06 10:08:20|489.38|487.98|489.85|488.45|489.85|488.45|489.38|487.98|0
1725617310000|2024-09-06 10:08:30|489.62|488.22|488.45|487.05|489.62|488.22|488.45|487.05|0
1725617320000|2024-09-06 10:08:40|488.69|487.29|489.15|487.75|489.15|487.75|488.69|487.29|0
1725617330000|2024-09-06 10:08:50|489.38|487.98|489.38|487.98|489.38|487.98|489.38|487.98|0
1725617340000|2024-09-06 10:09:00|489.15|487.75|488.8|487.4|489.15|487.75|488.8|487.4|0
1725617350000|2024-09-06 10:09:10|488.92|487.52|488.45|487.05|489.15|487.75|488.45|487.05|0
1725617360000|2024-09-06 10:09:20|488.22|486.82|488.45|487.05|488.69|487.29|488.22|486.82|0
1725617370000|2024-09-06 10:09:30|488.22|486.82|488.92|487.52|488.92|487.52|488.22|486.82|0
1725617380000|2024-09-06 10:09:40|489.15|487.75|489.15|487.75|489.15|487.75|489.15|487.75|0
1725617390000|2024-09-06 10:09:50|489.38|487.98|489.38|487.98|489.38|487.98|489.38|487.98|0
1725617400000|2024-09-06 10:10:00|489.26|487.86|489.38|487.98|489.38|487.98|489.26|487.86|0
1725617410000|2024-09-06 10:10:10|489.15|487.75|489.15|487.75|489.15|487.75|489.15|487.75|0
1725617430000|2024-09-06 10:10:30|488.92|487.52|488.92|487.52|488.92|487.52|488.92|487.52|0
1725617440000|2024-09-06 10:10:40|488.8|487.4|488.92|487.52|488.92|487.52|488.8|487.4|0
1725617450000|2024-09-06 10:10:50|488.68|487.28|488.8|487.4|488.8|487.4|488.68|487.28|0
1725617460000|2024-09-06 10:11:00|488.92|487.52|488.92|487.52|488.92|487.52|488.92|487.52|0
1725617470000|2024-09-06 10:11:10|488.8|487.4|488.68|487.28|488.8|487.4|488.68|487.28|0
1725617480000|2024-09-06 10:11:20|488.92|487.52|489.15|487.75|489.15|487.75|488.92|487.52|0
1725617490000|2024-09-06 10:11:30|489.38|487.98|489.61|488.21|489.61|488.21|489.38|487.98|0
1725617510000|2024-09-06 10:11:50|489.49|488.09|489.49|488.09|489.49|488.09|489.49|488.09|0
1725617520000|2024-09-06 10:12:00|489.38|487.98|489.38|487.98|489.38|487.98|489.15|487.75|0
1725617530000|2024-09-06 10:12:10|489.15|487.75|488.68|487.28|489.15|487.75|488.68|487.28|0
1725617540000|2024-09-06 10:12:20|488.45|487.05|488.56|487.16|488.68|487.28|488.45|487.05|0
1725617550000|2024-09-06 10:12:30|488.45|487.05|488.91|487.51|488.91|487.51|488.45|487.05|0
1725617560000|2024-09-06 10:12:40|488.68|487.28|488.45|487.05|488.68|487.28|488.45|487.05|0
1725617570000|2024-09-06 10:12:50|488.68|487.28|488.45|487.05|488.68|487.28|488.45|487.05|0
1725617580000|2024-09-06 10:13:00|488.22|486.82|488.22|486.82|488.22|486.82|488.22|486.82|0
1725617590000|2024-09-06 10:13:10|488.68|487.28|488.68|487.28|488.68|487.28|488.45|487.05|0
1725617610000|2024-09-06 10:13:30|488.79|487.39|488.91|487.51|488.91|487.51|488.79|487.39|0
1725617630000|2024-09-06 10:13:50|489.15|487.75|488.91|487.51|489.15|487.75|488.91|487.51|0
1725617640000|2024-09-06 10:14:00|489.02|487.62|489.02|487.62|489.02|487.62|489.02|487.62|0
1725617650000|2024-09-06 10:14:10|488.91|487.51|488.33|486.93|488.91|487.51|488.33|486.93|0
1725617660000|2024-09-06 10:14:20|488.45|487.05|488.45|487.05|488.45|487.05|488.22|486.82|0
1725617670000|2024-09-06 10:14:30|488.22|486.82|488.45|487.05|488.45|487.05|488.22|486.82|0
1725617690000|2024-09-06 10:14:50|488.68|487.28|488.22|486.82|488.68|487.28|488.22|486.82|0
1725617700000|2024-09-06 10:15:00|488.45|487.05|488.45|487.05|488.45|487.05|488.45|487.05|0
1725617710000|2024-09-06 10:15:10|488.33|486.93|488.45|487.05|488.45|487.05|488.33|486.93|0
1725617720000|2024-09-06 10:15:20|488.68|487.28|488.45|487.05|488.68|487.28|488.45|487.05|0
1725617730000|2024-09-06 10:15:30|488.22|486.82|487.75|486.35|488.22|486.82|487.75|486.35|0
1725617740000|2024-09-06 10:15:40|487.98|486.58|487.86|486.46|487.98|486.58|487.86|486.46|0
1725617750000|2024-09-06 10:15:50|487.75|486.35|487.75|486.35|487.75|486.35|487.75|486.35|0
1725617760000|2024-09-06 10:16:00|487.98|486.58|487.98|486.58|487.98|486.58|487.98|486.58|0
1725617770000|2024-09-06 10:16:10|488.21|486.81|488.21|486.81|488.21|486.81|488.21|486.81|0
1725617780000|2024-09-06 10:16:20|488.68|487.28|488.68|487.28|488.68|487.28|488.45|487.05|0
1725617790000|2024-09-06 10:16:30|488.45|487.05|488.68|487.28|488.68|487.28|488.45|487.05|0
1725617800000|2024-09-06 10:16:40|488.45|487.05|488.45|487.05|488.45|487.05|488.45|487.05|0
1725617820000|2024-09-06 10:17:00|488.68|487.28|488.91|487.51|488.91|487.51|488.68|487.28|0
1725617840000|2024-09-06 10:17:20|489.37|487.97|489.37|487.97|489.37|487.97|489.14|487.74|0
1725617850000|2024-09-06 10:17:30|489.14|487.74|488.21|486.81|489.14|487.74|488.21|486.81|0
1725617860000|2024-09-06 10:17:40|488.45|487.05|488.68|487.28|488.68|487.28|488.45|487.05|0
1725617870000|2024-09-06 10:17:50|488.44|487.04|487.28|485.88|488.44|487.04|487.28|485.88|0
1725617880000|2024-09-06 10:18:00|487.75|486.35|487.98|486.58|487.98|486.58|487.75|486.35|0
1725617890000|2024-09-06 10:18:10|487.75|486.35|488.44|487.04|488.44|487.04|487.75|486.35|0
1725617900000|2024-09-06 10:18:20|488.21|486.81|488.44|487.04|488.44|487.04|488.21|486.81|0
1725617910000|2024-09-06 10:18:30|488.68|487.28|488.44|487.04|488.68|487.28|488.44|487.04|0
1725617920000|2024-09-06 10:18:40|488.56|487.16|488.68|487.28|488.68|487.28|488.56|487.16|0
1725617930000|2024-09-06 10:18:50|488.56|487.16|488.44|487.04|488.56|487.16|488.44|487.04|0
1725617940000|2024-09-06 10:19:00|488.21|486.81|488.44|487.04|488.44|487.04|488.09|486.69|0
1725617960000|2024-09-06 10:19:20|488.91|487.51|488.91|487.51|488.91|487.51|488.91|487.51|0
1725617970000|2024-09-06 10:19:30|488.09|486.69|488.44|487.04|488.44|487.04|488.09|486.69|0
1725617980000|2024-09-06 10:19:40|488.32|486.92|488.21|486.81|488.32|486.92|488.21|486.81|0
1725617990000|2024-09-06 10:19:50|488.09|486.69|488.09|486.69|488.09|486.69|488.09|486.69|0
1725618000000|2024-09-06 10:20:00|487.98|486.58|488.21|486.81|488.21|486.81|487.98|486.58|0
1725618010000|2024-09-06 10:20:10|488.44|487.04|488.44|487.04|488.44|487.04|488.44|487.04|0
1725618020000|2024-09-06 10:20:20|488.67|487.27|488.67|487.27|488.67|487.27|488.21|486.81|0
1725618030000|2024-09-06 10:20:30|488.55|487.15|488.67|487.27|488.67|487.27|488.55|487.15|0
1725618040000|2024-09-06 10:20:40|488.55|487.15|488.67|487.27|488.67|487.27|488.55|487.15|0
1725618050000|2024-09-06 10:20:50|488.79|487.39|488.67|487.27|488.79|487.39|488.67|487.27|0
1725618060000|2024-09-06 10:21:00|488.91|487.51|488.91|487.51|488.91|487.51|488.91|487.51|0
1725618070000|2024-09-06 10:21:10|489.14|487.74|489.14|487.74|489.14|487.74|489.14|487.74|0
1725618100000|2024-09-06 10:21:40|488.91|487.51|488.91|487.51|488.91|487.51|488.78|487.38|0
1725618110000|2024-09-06 10:21:50|488.21|486.81|488.21|486.81|488.21|486.81|488.21|486.81|0
1725618120000|2024-09-06 10:22:00|488.09|486.69|487.51|486.11|488.09|486.69|487.51|486.11|0
1725618140000|2024-09-06 10:22:20|487.74|486.34|487.98|486.58|488.21|486.81|487.74|486.34|0
1725618160000|2024-09-06 10:22:40|488.44|487.04|488.44|487.04|488.44|487.04|488.44|487.04|0
1725618180000|2024-09-06 10:23:00|487.97|486.57|488.21|486.81|488.21|486.81|487.97|486.57|0
1725618190000|2024-09-06 10:23:10|487.85|486.45|487.85|486.45|487.85|486.45|487.85|486.45|0
1725618200000|2024-09-06 10:23:20|487.74|486.34|488.21|486.81|488.21|486.81|487.74|486.34|0
1725618210000|2024-09-06 10:23:30|487.97|486.57|487.97|486.57|487.97|486.57|487.97|486.57|0
1725618220000|2024-09-06 10:23:40|488.21|486.81|487.74|486.34|488.21|486.81|487.74|486.34|0
1725618230000|2024-09-06 10:23:50|487.51|486.11|487.51|486.11|487.51|486.11|487.51|486.11|0
1725618240000|2024-09-06 10:24:00|487.74|486.34|487.74|486.34|487.97|486.57|487.74|486.34|0
1725618250000|2024-09-06 10:24:10|487.85|486.45|487.97|486.57|487.97|486.57|487.74|486.34|0
1725618260000|2024-09-06 10:24:20|488.21|486.81|488.67|487.27|488.67|487.27|488.21|486.81|0
1725618270000|2024-09-06 10:24:30|488.9|487.5|488.9|487.5|488.9|487.5|488.9|487.5|0
1725618280000|2024-09-06 10:24:40|488.67|487.27|488.9|487.5|488.9|487.5|488.67|487.27|0
1725618290000|2024-09-06 10:24:50|489.13|487.73|489.37|487.97|489.37|487.97|489.13|487.73|0
1725618300000|2024-09-06 10:25:00|489.13|487.73|488.9|487.5|489.13|487.73|488.9|487.5|0
1725618310000|2024-09-06 10:25:10|488.67|487.27|488.67|487.27|488.67|487.27|488.67|487.27|0
1725618320000|2024-09-06 10:25:20|488.9|487.5|488.67|487.27|488.9|487.5|488.67|487.27|0
1725618330000|2024-09-06 10:25:30|488.78|487.38|488.9|487.5|488.9|487.5|488.78|487.38|0
1725618340000|2024-09-06 10:25:40|488.78|487.38|489.13|487.73|489.13|487.73|488.78|487.38|0
1725618350000|2024-09-06 10:25:50|489.37|487.97|489.13|487.73|489.37|487.97|489.13|487.73|0
1725618370000|2024-09-06 10:26:10|488.67|487.27|488.67|487.27|488.67|487.27|488.67|487.27|0
1725618380000|2024-09-06 10:26:20|488.9|487.5|489.6|488.2|489.6|488.2|488.9|487.5|0
1725618390000|2024-09-06 10:26:30|489.36|487.96|489.36|487.96|489.36|487.96|489.36|487.96|0
1725618400000|2024-09-06 10:26:40|489.6|488.2|489.6|488.2|489.6|488.2|489.6|488.2|0
1725618420000|2024-09-06 10:27:00|489.83|488.43|489.83|488.43|489.83|488.43|489.83|488.43|0
1725618430000|2024-09-06 10:27:10|489.94|488.54|489.94|488.54|489.94|488.54|489.94|488.54|0
1725618440000|2024-09-06 10:27:20|490.06|488.66|490.06|488.66|490.06|488.66|490.06|488.66|0
1725618450000|2024-09-06 10:27:30|490.53|489.13|490.53|489.13|490.53|489.13|490.53|489.13|0
1725618460000|2024-09-06 10:27:40|490.52|489.12|490.52|489.12|490.52|489.12|490.29|488.89|0
1725618470000|2024-09-06 10:27:50|490.64|489.24|490.76|489.36|490.76|489.36|490.64|489.24|0
1725618480000|2024-09-06 10:28:00|490.52|489.12|490.4|489|490.52|489.12|490.4|489|0
1725618490000|2024-09-06 10:28:10|490.29|488.89|490.29|488.89|490.29|488.89|490.29|488.89|0
1725618500000|2024-09-06 10:28:20|490.06|488.66|490.06|488.66|490.06|488.66|490.06|488.66|0
1725618510000|2024-09-06 10:28:30|490.29|488.89|490.29|488.89|490.29|488.89|490.29|488.89|0
1725618520000|2024-09-06 10:28:40|490.06|488.66|490.06|488.66|490.06|488.66|490.06|488.66|0
1725618530000|2024-09-06 10:28:50|489.83|488.43|489.36|487.96|489.83|488.43|489.36|487.96|0
1725618540000|2024-09-06 10:29:00|489.47|488.07|489.36|487.96|489.47|488.07|489.13|487.73|0
1725618550000|2024-09-06 10:29:10|489.13|487.73|489.59|488.19|489.59|488.19|489.13|487.73|0
1725618560000|2024-09-06 10:29:20|489.36|487.96|489.59|488.19|489.59|488.19|489.36|487.96|0
1725618570000|2024-09-06 10:29:30|489.71|488.31|489.83|488.43|489.83|488.43|489.71|488.31|0
1725618590000|2024-09-06 10:29:50|489.59|488.19|489.83|488.43|489.83|488.43|489.59|488.19|0
1725618600000|2024-09-06 10:30:00|489.7|488.3|489.59|488.19|489.83|488.43|489.59|488.19|0
1725618610000|2024-09-06 10:30:10|489.83|488.43|489.59|488.19|489.83|488.43|489.59|488.19|0
1725618620000|2024-09-06 10:30:20|489.36|487.96|489.36|487.96|489.36|487.96|489.36|487.96|0
1725618630000|2024-09-06 10:30:30|489.82|488.42|489.59|488.19|489.82|488.42|489.59|488.19|0
1725618640000|2024-09-06 10:30:40|489.36|487.96|489.13|487.73|489.36|487.96|489.13|487.73|0
1725618650000|2024-09-06 10:30:50|489.01|487.61|489.13|487.73|489.13|487.73|489.01|487.61|0
1725618660000|2024-09-06 10:31:00|489.36|487.96|489.47|488.07|489.59|488.19|489.36|487.96|0
1725618670000|2024-09-06 10:31:10|489.36|487.96|489.59|488.19|489.59|488.19|489.36|487.96|0
1725618680000|2024-09-06 10:31:20|489.36|487.96|489.36|487.96|489.36|487.96|489.36|487.96|0
1725618690000|2024-09-06 10:31:30|489.59|488.19|489.82|488.42|489.82|488.42|489.59|488.19|0
1725618700000|2024-09-06 10:31:40|489.59|488.19|489.59|488.19|489.7|488.3|489.59|488.19|0
1725618710000|2024-09-06 10:31:50|489.82|488.42|489.59|488.19|489.82|488.42|489.59|488.19|0
1725618720000|2024-09-06 10:32:00|489.36|487.96|489.59|488.19|489.59|488.19|489.36|487.96|0
1725618730000|2024-09-06 10:32:10|489.82|488.42|489.36|487.96|489.82|488.42|489.36|487.96|0
1725618750000|2024-09-06 10:32:30|489.59|488.19|489.59|488.19|489.59|488.19|489.59|488.19|0
1725618760000|2024-09-06 10:32:40|489.47|488.07|489.36|487.96|489.47|488.07|489.13|487.73|0
1725618770000|2024-09-06 10:32:50|489.13|487.73|489.13|487.73|489.13|487.73|489.13|487.73|0
1725618790000|2024-09-06 10:33:10|489|487.6|489|487.6|489.12|487.72|488.89|487.49|0
1725618800000|2024-09-06 10:33:20|489.12|487.72|489.36|487.96|489.36|487.96|489.12|487.72|0
1725618810000|2024-09-06 10:33:30|489.59|488.19|489.59|488.19|489.59|488.19|489.59|488.19|0
1725618820000|2024-09-06 10:33:40|489.7|488.3|489.59|488.19|489.7|488.3|489.59|488.19|0
1725618840000|2024-09-06 10:34:00|489.36|487.96|489.24|487.84|489.36|487.96|489.24|487.84|0
1725618850000|2024-09-06 10:34:10|489.12|487.72|489.12|487.72|489.12|487.72|489.12|487.72|0
1725618870000|2024-09-06 10:34:30|489.24|487.84|489.12|487.72|489.24|487.84|489.12|487.72|0
1725618880000|2024-09-06 10:34:40|489|487.6|489.12|487.72|489.12|487.72|488.89|487.49|0
1725618890000|2024-09-06 10:34:50|488.89|487.49|488.89|487.49|488.89|487.49|488.89|487.49|0
1725618900000|2024-09-06 10:35:00|489.12|487.72|489.12|487.72|489.12|487.72|489.12|487.72|0
1725618910000|2024-09-06 10:35:10|488.89|487.49|488.89|487.49|488.89|487.49|488.89|487.49|0
1725618920000|2024-09-06 10:35:20|489.12|487.72|488.89|487.49|489.12|487.72|488.89|487.49|0
1725618930000|2024-09-06 10:35:30|489.12|487.72|488.89|487.49|489.12|487.72|488.89|487.49|0
1725618950000|2024-09-06 10:35:50|489.12|487.72|489.12|487.72|489.12|487.72|489.12|487.72|0
1725618970000|2024-09-06 10:36:10|489.35|487.95|489.35|487.95|489.35|487.95|489.35|487.95|0
1725618980000|2024-09-06 10:36:20|488.89|487.49|488.89|487.49|488.89|487.49|488.89|487.49|0
1725618990000|2024-09-06 10:36:30|489.12|487.72|489.12|487.72|489.23|487.83|489.12|487.72|0
1725619000000|2024-09-06 10:36:40|489|487.6|488.89|487.49|489|487.6|488.89|487.49|0
1725619020000|2024-09-06 10:37:00|489.12|487.72|489.12|487.72|489.12|487.72|488.89|487.49|0
1725619030000|2024-09-06 10:37:10|489|487.6|488.89|487.49|489.12|487.72|488.89|487.49|0
1725619040000|2024-09-06 10:37:20|489.12|487.72|488.89|487.49|489.12|487.72|488.89|487.49|0
1725619050000|2024-09-06 10:37:30|487.49|486.09|487.49|486.09|487.49|486.09|487.49|486.09|0
1725619070000|2024-09-06 10:37:50|487.26|485.86|487.49|486.09|487.49|486.09|487.26|485.86|0
1725619080000|2024-09-06 10:38:00|487.61|486.21|487.49|486.09|487.73|486.33|487.49|486.09|0
1725619090000|2024-09-06 10:38:10|487.73|486.33|487.73|486.33|487.73|486.33|487.73|486.33|0
1725619100000|2024-09-06 10:38:20|487.49|486.09|487.26|485.86|487.49|486.09|487.26|485.86|0
1725619110000|2024-09-06 10:38:30|487.03|485.63|487.03|485.63|487.26|485.86|487.03|485.63|0
1725619120000|2024-09-06 10:38:40|486.57|485.17|486.57|485.17|486.57|485.17|486.57|485.17|0
1725619130000|2024-09-06 10:38:50|486.8|485.4|486.57|485.17|487.03|485.63|486.57|485.17|0
1725619140000|2024-09-06 10:39:00|486.33|484.93|486.1|484.7|486.33|484.93|486.1|484.7|0
1725619150000|2024-09-06 10:39:10|485.87|484.47|485.87|484.47|486.1|484.7|485.87|484.47|0
1725619160000|2024-09-06 10:39:20|486.1|484.7|486.56|485.16|486.56|485.16|485.87|484.47|0
1725619170000|2024-09-06 10:39:30|487.03|485.63|487.03|485.63|487.03|485.63|487.03|485.63|0
1725619180000|2024-09-06 10:39:40|487.26|485.86|487.26|485.86|487.26|485.86|487.26|485.86|0
1725619200000|2024-09-06 10:40:00|487.49|486.09|487.84|486.44|487.96|486.56|487.26|485.86|0
1725619210000|2024-09-06 10:40:10|487.72|486.32|487.26|485.86|487.72|486.32|487.26|485.86|0
1725619230000|2024-09-06 10:40:30|487.03|485.63|487.03|485.63|487.03|485.63|487.03|485.63|0
1725619240000|2024-09-06 10:40:40|486.56|485.16|486.56|485.16|486.56|485.16|486.56|485.16|0
1725619250000|2024-09-06 10:40:50|486.33|484.93|486.1|484.7|486.33|484.93|486.1|484.7|0
1725619260000|2024-09-06 10:41:00|485.87|484.47|485.64|484.24|485.87|484.47|485.64|484.24|0
1725619270000|2024-09-06 10:41:10|485.4|484|485.63|484.23|485.63|484.23|485.4|484|0
1725619280000|2024-09-06 10:41:20|485.87|484.47|485.87|484.47|485.87|484.47|485.87|484.47|0
1725619320000|2024-09-06 10:42:00|485.63|484.23|485.17|483.77|485.63|484.23|484.94|483.54|0
1725619330000|2024-09-06 10:42:10|485.51|484.11|485.4|484|485.51|484.11|485.4|484|0
1725619340000|2024-09-06 10:42:20|485.17|483.77|485.17|483.77|485.17|483.77|485.17|483.77|0
1725619350000|2024-09-06 10:42:30|484.94|483.54|484.94|483.54|484.94|483.54|484.94|483.54|0
1725619370000|2024-09-06 10:42:50|484.71|483.31|484.71|483.31|484.71|483.31|484.71|483.31|0
1725619380000|2024-09-06 10:43:00|484.24|482.84|484.24|482.84|484.24|482.84|484.24|482.84|0
1725619400000|2024-09-06 10:43:20|484.47|483.07|484.24|482.84|484.47|483.07|484.24|482.84|0
1725619410000|2024-09-06 10:43:30|484.47|483.07|484.47|483.07|484.47|483.07|484.47|483.07|0
1725619420000|2024-09-06 10:43:40|484.35|482.95|484.35|482.95|484.35|482.95|484.35|482.95|0
1725619430000|2024-09-06 10:43:50|484.47|483.07|484.24|482.84|484.47|483.07|484.24|482.84|0
1725619440000|2024-09-06 10:44:00|484.01|482.61|484.01|482.61|484.01|482.61|484.01|482.61|0
1725619450000|2024-09-06 10:44:10|484.24|482.84|484.24|482.84|484.24|482.84|484.01|482.61|0
1725619460000|2024-09-06 10:44:20|484.47|483.07|484.94|483.54|484.94|483.54|484.47|483.07|0
1725619470000|2024-09-06 10:44:30|485.17|483.77|485.17|483.77|485.17|483.77|485.17|483.77|0
1725619480000|2024-09-06 10:44:40|485.4|484|485.17|483.77|485.4|484|485.17|483.77|0
1725619490000|2024-09-06 10:44:50|485.4|484|485.63|484.23|485.63|484.23|485.4|484|0
1725619500000|2024-09-06 10:45:00|485.4|484|486.09|484.69|486.09|484.69|485.4|484|0
1725619510000|2024-09-06 10:45:10|485.86|484.46|486.09|484.69|486.33|484.93|485.86|484.46|0
1725619520000|2024-09-06 10:45:20|485.86|484.46|485.86|484.46|485.86|484.46|485.86|484.46|0
1725619530000|2024-09-06 10:45:30|486.09|484.69|486.09|484.69|486.09|484.69|486.09|484.69|0
1725619540000|2024-09-06 10:45:40|486.33|484.93|486.33|484.93|486.33|484.93|486.33|484.93|0
1725619550000|2024-09-06 10:45:50|486.09|484.69|486.44|485.04|486.44|485.04|486.09|484.69|0
1725619560000|2024-09-06 10:46:00|486.56|485.16|486.56|485.16|486.56|485.16|486.56|485.16|0
1725619570000|2024-09-06 10:46:10|486.79|485.39|486.79|485.39|486.79|485.39|486.79|485.39|0
1725619580000|2024-09-06 10:46:20|487.02|485.62|487.25|485.85|487.25|485.85|487.02|485.62|0
1725619590000|2024-09-06 10:46:30|487.02|485.62|487.02|485.62|487.02|485.62|487.02|485.62|0
1725619600000|2024-09-06 10:46:40|486.79|485.39|486.79|485.39|486.79|485.39|486.79|485.39|0
1725619620000|2024-09-06 10:47:00|486.9|485.5|487.48|486.08|487.72|486.32|486.9|485.5|0
1725619630000|2024-09-06 10:47:10|487.6|486.2|487.72|486.32|487.72|486.32|487.6|486.2|0
1725619640000|2024-09-06 10:47:20|487.83|486.43|487.95|486.55|487.95|486.55|487.83|486.43|0
1725619650000|2024-09-06 10:47:30|488.18|486.78|488.18|486.78|488.18|486.78|488.18|486.78|0
1725619660000|2024-09-06 10:47:40|488.41|487.01|488.52|487.12|488.52|487.12|488.41|487.01|0
1725619670000|2024-09-06 10:47:50|488.41|487.01|488.41|487.01|488.41|487.01|488.41|487.01|0
1725619680000|2024-09-06 10:48:00|488.52|487.12|488.88|487.48|488.88|487.48|488.41|487.01|0
1725619690000|2024-09-06 10:48:10|488.64|487.24|488.41|487.01|488.64|487.24|488.41|487.01|0
1725619700000|2024-09-06 10:48:20|488.18|486.78|488.18|486.78|488.18|486.78|488.18|486.78|0
1725619720000|2024-09-06 10:48:40|488.41|487.01|488.41|487.01|488.41|487.01|488.41|487.01|0
1725619730000|2024-09-06 10:48:50|488.18|486.78|488.41|487.01|488.41|487.01|488.18|486.78|0
1725619740000|2024-09-06 10:49:00|488.06|486.66|487.95|486.55|488.06|486.66|487.95|486.55|0
1725619750000|2024-09-06 10:49:10|488.18|486.78|488.41|487.01|488.41|487.01|488.18|486.78|0
1725619760000|2024-09-06 10:49:20|488.18|486.78|488.41|487.01|488.41|487.01|488.18|486.78|0
1725619770000|2024-09-06 10:49:30|488.88|487.48|488.88|487.48|488.88|487.48|488.88|487.48|0
1725619780000|2024-09-06 10:49:40|488.87|487.47|488.64|487.24|488.87|487.47|488.64|487.24|0
1725619800000|2024-09-06 10:50:00|489.11|487.71|488.41|487.01|489.11|487.71|488.41|487.01|0
1725619810000|2024-09-06 10:50:10|487.95|486.55|487.95|486.55|488.06|486.66|487.95|486.55|0
1725619820000|2024-09-06 10:50:20|488.18|486.78|488.18|486.78|488.41|487.01|488.18|486.78|0
1725619830000|2024-09-06 10:50:30|487.95|486.55|488.06|486.66|488.06|486.66|487.95|486.55|0
1725619840000|2024-09-06 10:50:40|487.71|486.31|487.94|486.54|487.95|486.55|487.71|486.31|0
1725619850000|2024-09-06 10:50:50|488.18|486.78|488.29|486.89|488.29|486.89|488.18|486.78|0
1725619860000|2024-09-06 10:51:00|488.18|486.78|488.18|486.78|488.18|486.78|488.18|486.78|0
1725619870000|2024-09-06 10:51:10|487.94|486.54|487.94|486.54|487.94|486.54|487.94|486.54|0
1725619880000|2024-09-06 10:51:20|487.48|486.08|487.02|485.62|487.48|486.08|487.02|485.62|0
1725619890000|2024-09-06 10:51:30|486.78|485.38|486.78|485.38|486.78|485.38|486.78|485.38|0
1725619900000|2024-09-06 10:51:40|487.25|485.85|487.02|485.62|487.25|485.85|487.02|485.62|0
1725619910000|2024-09-06 10:51:50|487.25|485.85|487.25|485.85|487.25|485.85|487.25|485.85|0
1725619920000|2024-09-06 10:52:00|487.48|486.08|487.25|485.85|487.48|486.08|487.25|485.85|0
1725619930000|2024-09-06 10:52:10|487.36|485.96|487.48|486.08|487.48|486.08|487.36|485.96|0
1725619950000|2024-09-06 10:52:30|487.71|486.31|487.71|486.31|487.71|486.31|487.71|486.31|0
1725619960000|2024-09-06 10:52:40|487.82|486.42|487.82|486.42|487.82|486.42|487.82|486.42|0
1725619970000|2024-09-06 10:52:50|487.48|486.08|487.25|485.85|487.48|486.08|487.25|485.85|0
1725619980000|2024-09-06 10:53:00|487.13|485.73|487.01|485.61|487.13|485.73|487.01|485.61|0
1725619990000|2024-09-06 10:53:10|487.25|485.85|487.25|485.85|487.25|485.85|487.25|485.85|0
1725620000000|2024-09-06 10:53:20|487.13|485.73|487.01|485.61|487.13|485.73|487.01|485.61|0
1725620020000|2024-09-06 10:53:40|487.25|485.85|487.25|485.85|487.25|485.85|487.25|485.85|0
1725620030000|2024-09-06 10:53:50|487.48|486.08|487.48|486.08|487.48|486.08|487.25|485.85|0
1725620040000|2024-09-06 10:54:00|487.71|486.31|487.71|486.31|487.71|486.31|487.71|486.31|0
1725620050000|2024-09-06 10:54:10|487.82|486.42|487.94|486.54|487.94|486.54|487.71|486.31|0
1725620070000|2024-09-06 10:54:30|487.48|486.08|487.48|486.08|487.48|486.08|487.36|485.96|0
1725620080000|2024-09-06 10:54:40|487.24|485.84|487.48|486.08|487.48|486.08|487.24|485.84|0
1725620090000|2024-09-06 10:54:50|487.71|486.31|487.71|486.31|487.71|486.31|487.71|486.31|0
1725620100000|2024-09-06 10:55:00|487.48|486.08|487.24|485.84|487.48|486.08|487.24|485.84|0
1725620110000|2024-09-06 10:55:10|487.01|485.61|486.55|485.15|487.01|485.61|486.32|484.92|0
1725620120000|2024-09-06 10:55:20|486.43|485.03|486.08|484.68|486.43|485.03|485.85|484.45|0
1725620130000|2024-09-06 10:55:30|485.85|484.45|485.85|484.45|486.08|484.68|485.85|484.45|0
1725620150000|2024-09-06 10:55:50|485.62|484.22|485.62|484.22|485.62|484.22|485.62|484.22|0
1725620170000|2024-09-06 10:56:10|485.5|484.1|485.62|484.22|485.62|484.22|485.5|484.1|0
1725620180000|2024-09-06 10:56:20|485.73|484.33|486.08|484.68|486.08|484.68|485.73|484.33|0
1725620190000|2024-09-06 10:56:30|486.31|484.91|486.31|484.91|486.31|484.91|486.31|484.91|0
1725620200000|2024-09-06 10:56:40|486.55|485.15|486.31|484.91|486.55|485.15|486.31|484.91|0
1725620210000|2024-09-06 10:56:50|486.55|485.15|486.55|485.15|486.55|485.15|486.55|485.15|0
1725620220000|2024-09-06 10:57:00|486.66|485.26|486.08|484.68|486.66|485.26|486.08|484.68|0
1725620230000|2024-09-06 10:57:10|485.62|484.22|485.85|484.45|485.85|484.45|485.62|484.22|0
1725620240000|2024-09-06 10:57:20|485.62|484.22|486.08|484.68|486.08|484.68|485.62|484.22|0
1725620250000|2024-09-06 10:57:30|486.31|484.91|486.31|484.91|486.31|484.91|486.31|484.91|0
1725620260000|2024-09-06 10:57:40|486.08|484.68|486.08|484.68|486.08|484.68|486.08|484.68|0
1725620270000|2024-09-06 10:57:50|485.85|484.45|486.08|484.68|486.08|484.68|485.85|484.45|0
1725620280000|2024-09-06 10:58:00|486.31|484.91|486.31|484.91|486.78|485.38|486.31|484.91|0
1725620290000|2024-09-06 10:58:10|486.42|485.02|486.54|485.14|486.54|485.14|486.42|485.02|0
1725620300000|2024-09-06 10:58:20|486.08|484.68|485.85|484.45|486.08|484.68|485.85|484.45|0
1725620310000|2024-09-06 10:58:30|485.62|484.22|485.85|484.45|485.85|484.45|485.62|484.22|0
1725620320000|2024-09-06 10:58:40|485.73|484.33|487.24|485.84|487.24|485.84|485.73|484.33|0
1725620330000|2024-09-06 10:58:50|487.01|485.61|487.01|485.61|487.01|485.61|487.01|485.61|0
1725620340000|2024-09-06 10:59:00|486.78|485.38|486.54|485.14|486.78|485.38|486.54|485.14|0
1725620350000|2024-09-06 10:59:10|486.31|484.91|486.54|485.14|486.54|485.14|486.31|484.91|0
1725620360000|2024-09-06 10:59:20|486.42|485.02|486.31|484.91|486.42|485.02|486.31|484.91|0
1725620370000|2024-09-06 10:59:30|486.65|485.25|486.31|484.91|486.77|485.37|486.31|484.91|0
1725620380000|2024-09-06 10:59:40|486.08|484.68|486.31|484.91|486.31|484.91|486.08|484.68|0
1725620390000|2024-09-06 10:59:50|486.54|485.14|486.65|485.25|486.65|485.25|486.54|485.14|0
1725620400000|2024-09-06 11:00:00|487.7|486.3|488.17|486.77|488.17|486.77|487.24|485.84|0
1725620410000|2024-09-06 11:00:10|488.4|487|488.4|487|488.4|487|488.4|487|0
1725620420000|2024-09-06 11:00:20|488.63|487.23|488.4|487|488.63|487.23|488.4|487|0
1725620430000|2024-09-06 11:00:30|488.63|487.23|488.86|487.46|488.86|487.46|488.63|487.23|0
1725620440000|2024-09-06 11:00:40|488.4|487|488.17|486.77|488.4|487|488.17|486.77|0
1725620450000|2024-09-06 11:00:50|487.93|486.53|487.7|486.3|487.93|486.53|487.7|486.3|0
1725620460000|2024-09-06 11:01:00|488.17|486.77|487.7|486.3|488.17|486.77|487.7|486.3|0
1725620470000|2024-09-06 11:01:10|487.47|486.07|488.4|487|488.4|487|487.47|486.07|0
1725620480000|2024-09-06 11:01:20|488.17|486.77|488.4|487|488.4|487|488.17|486.77|0
1725620490000|2024-09-06 11:01:30|488.17|486.77|488.17|486.77|488.17|486.77|488.17|486.77|0
1725620500000|2024-09-06 11:01:40|488.4|487|488.17|486.77|488.4|487|488.17|486.77|0
1725620510000|2024-09-06 11:01:50|488.4|487|488.17|486.77|488.4|487|488.17|486.77|0
1725620520000|2024-09-06 11:02:00|488.16|486.76|488.16|486.76|488.16|486.76|488.16|486.76|0
1725620530000|2024-09-06 11:02:10|488.4|487|488.4|487|488.4|487|488.4|487|0
1725620540000|2024-09-06 11:02:20|488.16|486.76|488.16|486.76|488.16|486.76|487.93|486.53|0
1725620550000|2024-09-06 11:02:30|488.4|487|488.4|487|488.4|487|488.4|487|0
1725620570000|2024-09-06 11:02:50|488.16|486.76|487.93|486.53|488.16|486.76|487.93|486.53|0
1725620580000|2024-09-06 11:03:00|488.04|486.64|488.4|487|488.4|487|488.04|486.64|0
1725620590000|2024-09-06 11:03:10|488.16|486.76|488.16|486.76|488.4|487|488.16|486.76|0
1725620600000|2024-09-06 11:03:20|487.7|486.3|487.7|486.3|487.93|486.53|487.7|486.3|0
1725620610000|2024-09-06 11:03:30|487.81|486.41|487.81|486.41|487.81|486.41|487.81|486.41|0
1725620620000|2024-09-06 11:03:40|487.93|486.53|487.93|486.53|487.93|486.53|487.7|486.3|0
1725620630000|2024-09-06 11:03:50|488.16|486.76|488.4|487|488.4|487|488.16|486.76|0
1725620640000|2024-09-06 11:04:00|488.16|486.76|488.16|486.76|488.16|486.76|487.93|486.53|0
1725620650000|2024-09-06 11:04:10|487.93|486.53|487.7|486.3|487.93|486.53|487.7|486.3|0
1725620660000|2024-09-06 11:04:20|487.81|486.41|487.7|486.3|487.93|486.53|487.7|486.3|0
1725620670000|2024-09-06 11:04:30|487.47|486.07|487.93|486.53|487.93|486.53|487.47|486.07|0
1725620690000|2024-09-06 11:04:50|488.16|486.76|487.93|486.53|488.16|486.76|487.93|486.53|0
1725620700000|2024-09-06 11:05:00|487.23|485.83|487.7|486.3|487.7|486.3|487.23|485.83|0
1725620710000|2024-09-06 11:05:10|487|485.6|487|485.6|487|485.6|487|485.6|0
1725620720000|2024-09-06 11:05:20|487.11|485.71|487.11|485.71|487.11|485.71|487.11|485.71|0
1725620730000|2024-09-06 11:05:30|487.46|486.06|487.46|486.06|487.46|486.06|487.46|486.06|0
1725620740000|2024-09-06 11:05:40|487.7|486.3|487.7|486.3|487.7|486.3|487.7|486.3|0
1725620760000|2024-09-06 11:06:00|487.46|486.06|487.93|486.53|487.93|486.53|487.46|486.06|0
1725620780000|2024-09-06 11:06:20|488.04|486.64|488.16|486.76|488.16|486.76|488.04|486.64|0
1725620790000|2024-09-06 11:06:30|487.93|486.53|488.16|486.76|488.16|486.76|487.93|486.53|0
1725620800000|2024-09-06 11:06:40|487.93|486.53|488.16|486.76|488.16|486.76|487.93|486.53|0
1725620810000|2024-09-06 11:06:50|488.39|486.99|488.39|486.99|488.39|486.99|488.39|486.99|0
1725620820000|2024-09-06 11:07:00|488.62|487.22|488.62|487.22|488.62|487.22|488.62|487.22|0
1725620840000|2024-09-06 11:07:20|488.39|486.99|488.39|486.99|488.39|486.99|488.39|486.99|0
1725620850000|2024-09-06 11:07:30|488.62|487.22|488.62|487.22|488.62|487.22|488.62|487.22|0
1725620870000|2024-09-06 11:07:50|488.39|486.99|488.39|486.99|488.39|486.99|488.39|486.99|0
1725620880000|2024-09-06 11:08:00|488.5|487.1|488.5|487.1|488.5|487.1|488.5|487.1|0
1725620890000|2024-09-06 11:08:10|488.62|487.22|488.39|486.99|488.62|487.22|488.39|486.99|0
1725620910000|2024-09-06 11:08:30|488.62|487.22|488.39|486.99|488.62|487.22|488.39|486.99|0
1725620920000|2024-09-06 11:08:40|488.5|487.1|488.16|486.76|488.5|487.1|488.16|486.76|0
1725620930000|2024-09-06 11:08:50|487.93|486.53|487.93|486.53|487.93|486.53|487.93|486.53|0
1725620940000|2024-09-06 11:09:00|488.16|486.76|488.16|486.76|488.16|486.76|488.16|486.76|0
1725620960000|2024-09-06 11:09:20|488.39|486.99|488.39|486.99|488.39|486.99|488.16|486.76|0
1725620970000|2024-09-06 11:09:30|488.62|487.22|488.62|487.22|488.62|487.22|488.62|487.22|0
1725620980000|2024-09-06 11:09:40|488.73|487.33|488.62|487.22|488.73|487.33|488.62|487.22|0
1725620990000|2024-09-06 11:09:50|488.73|487.33|489.09|487.69|489.09|487.69|488.73|487.33|0
1725621000000|2024-09-06 11:10:00|489.32|487.92|489.55|488.15|489.55|488.15|489.32|487.92|0
1725621010000|2024-09-06 11:10:10|489.32|487.92|489.32|487.92|489.32|487.92|489.32|487.92|0
1725621030000|2024-09-06 11:10:30|489.2|487.8|489.32|487.92|489.32|487.92|489.2|487.8|0
1725621040000|2024-09-06 11:10:40|489.55|488.15|489.55|488.15|489.55|488.15|489.55|488.15|0
1725621050000|2024-09-06 11:10:50|489.32|487.92|489.32|487.92|489.32|487.92|489.32|487.92|0
1725621060000|2024-09-06 11:11:00|489.55|488.15|489.32|487.92|489.55|488.15|489.32|487.92|0
1725621070000|2024-09-06 11:11:10|489.55|488.15|489.32|487.92|489.55|488.15|489.32|487.92|0
1725621080000|2024-09-06 11:11:20|489.55|488.15|489.55|488.15|489.55|488.15|489.55|488.15|0
1725621090000|2024-09-06 11:11:30|489.78|488.38|488.85|487.45|489.78|488.38|488.85|487.45|0
1725621100000|2024-09-06 11:11:40|489.08|487.68|489.08|487.68|489.08|487.68|489.08|487.68|0
1725621110000|2024-09-06 11:11:50|489.19|487.79|489.32|487.92|489.32|487.92|489.19|487.79|0
1725621120000|2024-09-06 11:12:00|489.08|487.68|489.32|487.92|489.32|487.92|489.08|487.68|0
1725621140000|2024-09-06 11:12:20|489.08|487.68|489.32|487.92|489.32|487.92|489.08|487.68|0
1725621150000|2024-09-06 11:12:30|489.55|488.15|489.55|488.15|489.55|488.15|489.55|488.15|0
1725621160000|2024-09-06 11:12:40|489.43|488.03|489.55|488.15|489.55|488.15|489.43|488.03|0
1725621170000|2024-09-06 11:12:50|489.08|487.68|488.62|487.22|489.08|487.68|488.62|487.22|0
1725621180000|2024-09-06 11:13:00|488.5|487.1|488.39|486.99|488.5|487.1|488.39|486.99|0
1725621190000|2024-09-06 11:13:10|488.62|487.22|488.39|486.99|488.62|487.22|488.39|486.99|0
1725621200000|2024-09-06 11:13:20|488.15|486.75|487.92|486.52|488.38|486.98|487.92|486.52|0
1725621210000|2024-09-06 11:13:30|487.8|486.4|487.46|486.06|487.8|486.4|487.46|486.06|0
1725621220000|2024-09-06 11:13:40|487.57|486.17|487.46|486.06|487.57|486.17|487.46|486.06|0
1725621230000|2024-09-06 11:13:50|487.69|486.29|487.69|486.29|487.69|486.29|487.69|486.29|0
1725621250000|2024-09-06 11:14:10|487.46|486.06|487.46|486.06|487.46|486.06|487.46|486.06|0
1725621260000|2024-09-06 11:14:20|487.33|485.93|487.46|486.06|487.46|486.06|487.33|485.93|0
1725621270000|2024-09-06 11:14:30|487.45|486.05|487.22|485.82|487.45|486.05|487.22|485.82|0
1725621280000|2024-09-06 11:14:40|487.45|486.05|487.69|486.29|487.69|486.29|487.45|486.05|0
1725621290000|2024-09-06 11:14:50|487.45|486.05|487.45|486.05|487.45|486.05|487.45|486.05|0
1725621300000|2024-09-06 11:15:00|487.69|486.29|487.45|486.05|487.69|486.29|487.45|486.05|0
1725621310000|2024-09-06 11:15:10|487.22|485.82|487.22|485.82|487.45|486.05|487.22|485.82|0
1725621320000|2024-09-06 11:15:20|487.45|486.05|488.61|487.21|488.61|487.21|487.45|486.05|0
1725621330000|2024-09-06 11:15:30|489.31|487.91|488.85|487.45|489.31|487.91|488.85|487.45|0
1725621350000|2024-09-06 11:15:50|488.96|487.56|488.61|487.21|488.96|487.56|488.61|487.21|0
1725621370000|2024-09-06 11:16:10|488.73|487.33|488.85|487.45|488.85|487.45|488.73|487.33|0
1725621380000|2024-09-06 11:16:20|489.08|487.68|489.78|488.38|489.78|488.38|489.08|487.68|0
1725621390000|2024-09-06 11:16:30|489.54|488.14|489.54|488.14|489.54|488.14|489.54|488.14|0
1725621410000|2024-09-06 11:16:50|489.31|487.91|489.08|487.68|489.31|487.91|488.85|487.45|0
1725621420000|2024-09-06 11:17:00|488.85|487.45|489.08|487.68|489.08|487.68|488.85|487.45|0
1725621430000|2024-09-06 11:17:10|488.61|487.21|488.61|487.21|488.61|487.21|488.61|487.21|0
1725621440000|2024-09-06 11:17:20|488.38|486.98|488.15|486.75|488.38|486.98|488.15|486.75|0
1725621450000|2024-09-06 11:17:30|488.38|486.98|488.15|486.75|488.38|486.98|488.15|486.75|0
1725621460000|2024-09-06 11:17:40|488.61|487.21|488.61|487.21|488.61|487.21|488.61|487.21|0
1725621470000|2024-09-06 11:17:50|488.38|486.98|488.15|486.75|488.38|486.98|488.15|486.75|0
1725621480000|2024-09-06 11:18:00|488.38|486.98|488.61|487.21|488.61|487.21|488.38|486.98|0
1725621490000|2024-09-06 11:18:10|488.84|487.44|488.61|487.21|488.84|487.44|488.61|487.21|0
1725621510000|2024-09-06 11:18:30|488.38|486.98|488.61|487.21|488.61|487.21|488.38|486.98|0
1725621520000|2024-09-06 11:18:40|488.38|486.98|488.38|486.98|488.38|486.98|488.38|486.98|0
1725621540000|2024-09-06 11:19:00|488.61|487.21|488.61|487.21|488.61|487.21|488.61|487.21|0
1725621550000|2024-09-06 11:19:10|488.38|486.98|488.38|486.98|488.38|486.98|488.38|486.98|0
1725621560000|2024-09-06 11:19:20|488.61|487.21|488.38|486.98|488.61|487.21|488.38|486.98|0
1725621570000|2024-09-06 11:19:30|488.61|487.21|488.84|487.44|488.84|487.44|488.61|487.21|0
1725621580000|2024-09-06 11:19:40|489.08|487.68|489.07|487.67|489.08|487.68|489.07|487.67|0
1725621600000|2024-09-06 11:20:00|488.95|487.55|488.84|487.44|488.95|487.55|488.61|487.21|0
1725621630000|2024-09-06 11:20:30|489.07|487.67|489.31|487.91|489.31|487.91|489.07|487.67|0
1725621640000|2024-09-06 11:20:40|489.42|488.02|489.54|488.14|489.54|488.14|489.42|488.02|0
1725621650000|2024-09-06 11:20:50|489.77|488.37|490|488.6|490|488.6|489.77|488.37|0
1725621660000|2024-09-06 11:21:00|489.77|488.37|490|488.6|490|488.6|489.77|488.37|0
1725621700000|2024-09-06 11:21:40|489.88|488.48|490|488.6|490|488.6|489.88|488.48|0
1725621710000|2024-09-06 11:21:50|489.77|488.37|489.77|488.37|489.77|488.37|489.77|488.37|0
1725621720000|2024-09-06 11:22:00|490|488.6|489.88|488.48|490|488.6|489.88|488.48|0
1725621730000|2024-09-06 11:22:10|490|488.6|490.23|488.83|490.23|488.83|490|488.6|0
1725621740000|2024-09-06 11:22:20|490|488.6|489.77|488.37|490|488.6|489.77|488.37|0
1725621750000|2024-09-06 11:22:30|489.88|488.48|489.88|488.48|489.88|488.48|489.88|488.48|0
1725621760000|2024-09-06 11:22:40|490|488.6|490.23|488.83|490.23|488.83|490|488.6|0
1725621780000|2024-09-06 11:23:00|490.11|488.71|490.11|488.71|490.11|488.71|490.11|488.71|0
1725621790000|2024-09-06 11:23:10|490|488.6|490|488.6|490|488.6|490|488.6|0
1725621800000|2024-09-06 11:23:20|490.23|488.83|490.23|488.83|490.23|488.83|490.23|488.83|0
1725621810000|2024-09-06 11:23:30|490|488.6|490|488.6|490|488.6|490|488.6|0
1725621820000|2024-09-06 11:23:40|490.23|488.83|490.11|488.71|490.23|488.83|490|488.6|0
1725621830000|2024-09-06 11:23:50|490.23|488.83|490.23|488.83|490.23|488.83|490|488.6|0
1725621840000|2024-09-06 11:24:00|490|488.6|490|488.6|490|488.6|490|488.6|0
1725621850000|2024-09-06 11:24:10|489.77|488.37|489.88|488.48|490|488.6|489.77|488.37|0
1725621860000|2024-09-06 11:24:20|489.77|488.37|489.77|488.37|489.77|488.37|489.77|488.37|0
1725621870000|2024-09-06 11:24:30|489.53|488.13|489.77|488.37|489.77|488.37|489.53|488.13|0
1725621880000|2024-09-06 11:24:40|489.88|488.48|490|488.6|490|488.6|489.88|488.48|0
1725621890000|2024-09-06 11:24:50|489.77|488.37|489.77|488.37|489.77|488.37|489.77|488.37|0
1725621900000|2024-09-06 11:25:00|489.53|488.13|490.11|488.71|490.11|488.71|489.53|488.13|0
1725621910000|2024-09-06 11:25:10|490.23|488.83|490.23|488.83|490.23|488.83|490.23|488.83|0
1725621920000|2024-09-06 11:25:20|490.46|489.06|489.62|488.22|490.46|489.06|489.62|488.22|0
1725621930000|2024-09-06 11:25:30|489.5|488.1|489.39|487.99|489.5|488.1|489.16|487.76|0
1725621940000|2024-09-06 11:25:40|489.62|488.22|489.62|488.22|489.62|488.22|489.62|488.22|0
1725621950000|2024-09-06 11:25:50|489.86|488.46|489.86|488.46|489.86|488.46|489.86|488.46|0
1725621960000|2024-09-06 11:26:00|489.74|488.34|490.2|488.8|490.2|488.8|489.74|488.34|0
1725621970000|2024-09-06 11:26:10|490.32|488.92|490.32|488.92|490.32|488.92|490.32|488.92|0
1725621990000|2024-09-06 11:26:30|490.09|488.69|490.32|488.92|490.32|488.92|490.09|488.69|0
1725622010000|2024-09-06 11:26:50|490.09|488.69|490.09|488.69|490.09|488.69|490.09|488.69|0
1725622020000|2024-09-06 11:27:00|490.32|488.92|490.55|489.15|490.55|489.15|490.32|488.92|0
1725622030000|2024-09-06 11:27:10|490.32|488.92|490.43|489.03|490.55|489.15|490.32|488.92|0
1725622040000|2024-09-06 11:27:20|490.55|489.15|490.32|488.92|490.55|489.15|490.32|488.92|0
1725622050000|2024-09-06 11:27:30|490.43|489.03|490.43|489.03|490.43|489.03|490.43|489.03|0
1725622060000|2024-09-06 11:27:40|490.32|488.92|490.32|488.92|490.32|488.92|490.32|488.92|0
1725622070000|2024-09-06 11:27:50|490.43|489.03|490.55|489.15|490.55|489.15|490.32|488.92|0
1725622080000|2024-09-06 11:28:00|490.78|489.38|490.55|489.15|490.78|489.38|490.55|489.15|0
1725622090000|2024-09-06 11:28:10|490.43|489.03|490.32|488.92|490.43|489.03|490.32|488.92|0
1725622120000|2024-09-06 11:28:40|489.5|488.1|489.5|488.1|489.5|488.1|489.5|488.1|0
1725622130000|2024-09-06 11:28:50|489.39|487.99|488.92|487.52|489.39|487.99|488.92|487.52|0
1725622140000|2024-09-06 11:29:00|489.16|487.76|489.16|487.76|489.16|487.76|489.16|487.76|0
1725622150000|2024-09-06 11:29:10|488.92|487.52|489.16|487.76|489.16|487.76|488.92|487.52|0
1725622160000|2024-09-06 11:29:20|488.69|487.29|488.92|487.52|488.92|487.52|488.69|487.29|0
1725622170000|2024-09-06 11:29:30|488.69|487.29|487.99|486.59|488.69|487.29|487.99|486.59|0
1725622190000|2024-09-06 11:29:50|487.53|486.13|487.76|486.36|487.76|486.36|487.53|486.13|0
1725622200000|2024-09-06 11:30:00|488.1|486.7|487.99|486.59|488.22|486.82|487.99|486.59|0
1725622210000|2024-09-06 11:30:10|487.76|486.36|487.3|485.9|487.76|486.36|487.3|485.9|0
1725622220000|2024-09-06 11:30:20|487.29|485.89|488.22|486.82|488.22|486.82|487.29|485.89|0
1725622230000|2024-09-06 11:30:30|488.46|487.06|489.15|487.75|489.15|487.75|488.46|487.06|0
1725622240000|2024-09-06 11:30:40|489.39|487.99|489.39|487.99|489.39|487.99|489.39|487.99|0
1725622250000|2024-09-06 11:30:50|489.5|488.1|489.5|488.1|489.5|488.1|489.5|488.1|0
1725622260000|2024-09-06 11:31:00|489.39|487.99|488.22|486.82|489.39|487.99|488.22|486.82|0
1725622270000|2024-09-06 11:31:10|488.46|487.06|489.39|487.99|489.39|487.99|488.46|487.06|0
1725622280000|2024-09-06 11:31:20|489.62|488.22|489.62|488.22|489.62|488.22|489.39|487.99|0
1725622290000|2024-09-06 11:31:30|489.39|487.99|489.15|487.75|489.39|487.99|489.15|487.75|0
1725622300000|2024-09-06 11:31:40|489.39|487.99|489.39|487.99|489.39|487.99|489.39|487.99|0
1725622310000|2024-09-06 11:31:50|489.62|488.22|489.39|487.99|489.62|488.22|489.39|487.99|0
1725622320000|2024-09-06 11:32:00|489.85|488.45|489.62|488.22|489.96|488.56|489.62|488.22|0
1725622330000|2024-09-06 11:32:10|489.15|487.75|488.92|487.52|489.15|487.75|488.92|487.52|0
1725622340000|2024-09-06 11:32:20|488.69|487.29|489.73|488.33|489.73|488.33|488.69|487.29|0
1725622350000|2024-09-06 11:32:30|489.62|488.22|489.38|487.98|489.62|488.22|489.38|487.98|0
1725622360000|2024-09-06 11:32:40|489.62|488.22|489.62|488.22|489.62|488.22|489.62|488.22|0
1725622380000|2024-09-06 11:33:00|489.38|487.98|489.38|487.98|489.38|487.98|489.38|487.98|0
1725622390000|2024-09-06 11:33:10|489.15|487.75|488.92|487.52|489.15|487.75|488.92|487.52|0
1725622400000|2024-09-06 11:33:20|488.69|487.29|488.69|487.29|488.69|487.29|488.69|487.29|0
1725622410000|2024-09-06 11:33:30|488.92|487.52|488.92|487.52|488.92|487.52|488.69|487.29|0
1725622420000|2024-09-06 11:33:40|489.15|487.75|489.85|488.45|489.85|488.45|489.15|487.75|0
1725622430000|2024-09-06 11:33:50|489.62|488.22|489.85|488.45|489.85|488.45|489.62|488.22|0
1725622440000|2024-09-06 11:34:00|489.62|488.22|489.85|488.45|489.85|488.45|489.62|488.22|0
1725622450000|2024-09-06 11:34:10|490.08|488.68|490.78|489.38|490.78|489.38|490.08|488.68|0
1725622460000|2024-09-06 11:34:20|491.01|489.61|490.78|489.38|491.01|489.61|490.78|489.38|0
1725622470000|2024-09-06 11:34:30|491.01|489.61|490.78|489.38|491.01|489.61|490.78|489.38|0
1725622480000|2024-09-06 11:34:40|490.55|489.15|490.55|489.15|490.55|489.15|490.55|489.15|0
1725622490000|2024-09-06 11:34:50|490.66|489.26|490.31|488.91|490.66|489.26|490.31|488.91|0
1725622500000|2024-09-06 11:35:00|490.08|488.68|490.42|489.02|490.42|489.02|490.08|488.68|0
1725622510000|2024-09-06 11:35:10|490.54|489.14|490.54|489.14|490.54|489.14|490.54|489.14|0
1725622520000|2024-09-06 11:35:20|490.31|488.91|490.31|488.91|490.31|488.91|490.31|488.91|0
1725622530000|2024-09-06 11:35:30|490.54|489.14|490.54|489.14|490.54|489.14|490.54|489.14|0
1725622540000|2024-09-06 11:35:40|490.31|488.91|490.42|489.02|490.42|489.02|490.31|488.91|0
1725622550000|2024-09-06 11:35:50|490.54|489.14|490.31|488.91|490.54|489.14|490.31|488.91|0
1725622560000|2024-09-06 11:36:00|490.42|489.02|490.31|488.91|490.42|489.02|490.31|488.91|0
1725622570000|2024-09-06 11:36:10|490.08|488.68|490.31|488.91|490.31|488.91|490.08|488.68|0
1725622580000|2024-09-06 11:36:20|490.08|488.68|490.31|488.91|490.31|488.91|490.08|488.68|0
1725622590000|2024-09-06 11:36:30|490.08|488.68|489.61|488.21|490.08|488.68|489.61|488.21|0
1725622600000|2024-09-06 11:36:40|489.49|488.09|489.61|488.21|489.61|488.21|489.38|487.98|0
1725622610000|2024-09-06 11:36:50|490.08|488.68|488.68|487.28|490.08|488.68|488.68|487.28|0
1725622620000|2024-09-06 11:37:00|488.91|487.51|488.91|487.51|488.91|487.51|488.91|487.51|0
1725622630000|2024-09-06 11:37:10|488.68|487.28|488.68|487.28|488.68|487.28|488.68|487.28|0
1725622640000|2024-09-06 11:37:20|488.45|487.05|488.45|487.05|488.45|487.05|488.45|487.05|0
1725622650000|2024-09-06 11:37:30|488.68|487.28|488.45|487.05|488.68|487.28|488.45|487.05|0
1725622660000|2024-09-06 11:37:40|489.38|487.98|489.15|487.75|489.38|487.98|489.15|487.75|0
1725622670000|2024-09-06 11:37:50|489.26|487.86|489.15|487.75|489.26|487.86|489.15|487.75|0
1725622680000|2024-09-06 11:38:00|489.03|487.63|488.68|487.28|489.03|487.63|488.45|487.05|0
1725622690000|2024-09-06 11:38:10|488.45|487.05|489.38|487.98|489.38|487.98|488.45|487.05|0
1725622700000|2024-09-06 11:38:20|489.61|488.21|489.61|488.21|489.61|488.21|489.61|488.21|0
1725622710000|2024-09-06 11:38:30|489.49|488.09|489.15|487.75|489.49|488.09|488.91|487.51|0
1725622720000|2024-09-06 11:38:40|489.38|487.98|489.38|487.98|489.61|488.21|489.38|487.98|0
1725622730000|2024-09-06 11:38:50|489.61|488.21|489.38|487.98|489.61|488.21|489.38|487.98|0
1725622740000|2024-09-06 11:39:00|489.15|487.75|489.38|487.98|489.61|488.21|489.15|487.75|0
1725622760000|2024-09-06 11:39:20|489.49|488.09|489.38|487.98|489.49|488.09|489.38|487.98|0
1725622770000|2024-09-06 11:39:30|489.61|488.21|489.61|488.21|489.61|488.21|489.38|487.98|0
1725622780000|2024-09-06 11:39:40|489.84|488.44|489.84|488.44|489.84|488.44|489.84|488.44|0
1725622790000|2024-09-06 11:39:50|489.72|488.32|489.84|488.44|489.84|488.44|489.72|488.32|0
1725622800000|2024-09-06 11:40:00|490.07|488.67|490.07|488.67|490.07|488.67|489.84|488.44|0
1725622810000|2024-09-06 11:40:10|490.31|488.91|490.07|488.67|490.31|488.91|490.07|488.67|0
1725622820000|2024-09-06 11:40:20|489.84|488.44|489.61|488.21|489.84|488.44|489.61|488.21|0
1725622830000|2024-09-06 11:40:30|489.72|488.32|489.38|487.98|489.72|488.32|489.38|487.98|0
1725622840000|2024-09-06 11:40:40|489.61|488.21|489.61|488.21|489.61|488.21|489.61|488.21|0
1725622850000|2024-09-06 11:40:50|489.38|487.98|489.38|487.98|489.61|488.21|489.38|487.98|0
1725622860000|2024-09-06 11:41:00|489.14|487.74|489.38|487.98|489.38|487.98|489.14|487.74|0
1725622870000|2024-09-06 11:41:10|489.14|487.74|489.14|487.74|489.14|487.74|489.14|487.74|0
1725622880000|2024-09-06 11:41:20|489.38|487.98|489.37|487.97|489.38|487.98|489.37|487.97|0
1725622890000|2024-09-06 11:41:30|489.61|488.21|489.72|488.32|489.72|488.32|489.37|487.97|0
1725622900000|2024-09-06 11:41:40|489.84|488.44|490.07|488.67|490.07|488.67|489.84|488.44|0
1725622920000|2024-09-06 11:42:00|489.84|488.44|489.37|487.97|490.07|488.67|489.14|487.74|0
1725622940000|2024-09-06 11:42:20|489.61|488.21|489.37|487.97|489.61|488.21|489.37|487.97|0
1725622950000|2024-09-06 11:42:30|489.14|487.74|489.14|487.74|489.14|487.74|489.14|487.74|0
1725622960000|2024-09-06 11:42:40|489.37|487.97|489.61|488.21|489.61|488.21|489.37|487.97|0
1725622970000|2024-09-06 11:42:50|490.07|488.67|490.07|488.67|490.07|488.67|489.84|488.44|0
1725622980000|2024-09-06 11:43:00|489.84|488.44|489.61|488.21|489.84|488.44|489.61|488.21|0
1725622990000|2024-09-06 11:43:10|489.72|488.32|489.37|487.97|489.72|488.32|489.37|487.97|0
1725623000000|2024-09-06 11:43:20|489.14|487.74|488.91|487.51|489.14|487.74|488.91|487.51|0
1725623010000|2024-09-06 11:43:30|489.02|487.62|489.02|487.62|489.02|487.62|489.02|487.62|0
1725623020000|2024-09-06 11:43:40|489.14|487.74|489.14|487.74|489.14|487.74|489.14|487.74|0
1725623030000|2024-09-06 11:43:50|489.02|487.62|488.91|487.51|489.02|487.62|488.91|487.51|0
1725623040000|2024-09-06 11:44:00|489.37|487.97|489.84|488.44|489.84|488.44|489.37|487.97|0
1725623050000|2024-09-06 11:44:10|489.6|488.2|489.37|487.97|489.6|488.2|489.37|487.97|0
1725623070000|2024-09-06 11:44:30|489.6|488.2|489.84|488.44|489.84|488.44|489.6|488.2|0
1725623090000|2024-09-06 11:44:50|490.07|488.67|490.07|488.67|490.07|488.67|490.07|488.67|0
1725623100000|2024-09-06 11:45:00|489.95|488.55|489.84|488.44|490.07|488.67|489.84|488.44|0
1725623110000|2024-09-06 11:45:10|489.72|488.32|489.37|487.97|489.72|488.32|489.37|487.97|0
1725623120000|2024-09-06 11:45:20|488.44|487.04|488.44|487.04|488.44|487.04|488.44|487.04|0
1725623130000|2024-09-06 11:45:30|488.67|487.27|489.37|487.97|489.37|487.97|488.67|487.27|0
1725623150000|2024-09-06 11:45:50|489.6|488.2|489.6|488.2|489.6|488.2|489.37|487.97|0
1725623160000|2024-09-06 11:46:00|489.84|488.44|489.84|488.44|489.84|488.44|489.84|488.44|0
1725623170000|2024-09-06 11:46:10|489.6|488.2|489.48|488.08|489.6|488.2|489.48|488.08|0
1725623180000|2024-09-06 11:46:20|489.6|488.2|489.6|488.2|489.6|488.2|489.6|488.2|0
1725623190000|2024-09-06 11:46:30|489.83|488.43|489.83|488.43|489.83|488.43|489.6|488.2|0
1725623200000|2024-09-06 11:46:40|489.6|488.2|489.6|488.2|489.6|488.2|489.6|488.2|0
1725623210000|2024-09-06 11:46:50|489.37|487.97|489.37|487.97|489.37|487.97|489.37|487.97|0
1725623220000|2024-09-06 11:47:00|489.6|488.2|489.6|488.2|489.6|488.2|489.6|488.2|0
1725623240000|2024-09-06 11:47:20|489.83|488.43|490.07|488.67|490.07|488.67|489.83|488.43|0
1725623250000|2024-09-06 11:47:30|490.3|488.9|490.53|489.13|490.53|489.13|490.3|488.9|0
1725623260000|2024-09-06 11:47:40|490.3|488.9|490.3|488.9|490.3|488.9|490.3|488.9|0
1725623280000|2024-09-06 11:48:00|490.53|489.13|490.07|488.67|490.53|489.13|490.07|488.67|0
1725623300000|2024-09-06 11:48:20|490.3|488.9|490.53|489.13|490.53|489.13|490.3|488.9|0
1725623310000|2024-09-06 11:48:30|490.76|489.36|490.76|489.36|490.76|489.36|490.76|489.36|0
1725623320000|2024-09-06 11:48:40|491.02|489.62|491.48|490.08|491.48|490.08|491.02|489.62|0
1725623330000|2024-09-06 11:48:50|491.2|489.8|491.2|489.8|491.2|489.8|491.2|489.8|0
1725623340000|2024-09-06 11:49:00|491.43|490.03|491.2|489.8|491.43|490.03|491.2|489.8|0
1725623350000|2024-09-06 11:49:10|491.43|490.03|491.43|490.03|491.43|490.03|491.2|489.8|0
1725623360000|2024-09-06 11:49:20|491.31|489.91|491.67|490.27|491.67|490.27|491.31|489.91|0
1725623370000|2024-09-06 11:49:30|491.43|490.03|491.67|490.27|491.67|490.27|491.43|490.03|0
1725623380000|2024-09-06 11:49:40|491.9|490.5|492.13|490.73|492.13|490.73|491.9|490.5|0
1725623390000|2024-09-06 11:49:50|491.9|490.5|491.9|490.5|491.9|490.5|491.9|490.5|0
1725623400000|2024-09-06 11:50:00|491.66|490.26|491.9|490.5|491.9|490.5|491.66|490.26|0
1725623410000|2024-09-06 11:50:10|492.01|490.61|491.66|490.26|492.01|490.61|491.66|490.26|0
1725623420000|2024-09-06 11:50:20|491.9|490.5|491.9|490.5|491.9|490.5|491.9|490.5|0
1725623440000|2024-09-06 11:50:40|491.66|490.26|491.43|490.03|491.66|490.26|491.43|490.03|0
1725623450000|2024-09-06 11:50:50|491.66|490.26|492.36|490.96|492.36|490.96|491.66|490.26|0
1725623490000|2024-09-06 11:51:30|492.13|490.73|492.59|491.19|492.59|491.19|492.13|490.73|0
1725623530000|2024-09-06 11:52:10|492.83|491.43|492.71|491.31|492.83|491.43|492.71|491.31|0
1725623540000|2024-09-06 11:52:20|492.59|491.19|492.59|491.19|492.83|491.43|492.59|491.19|0
1725623560000|2024-09-06 11:52:40|492.36|490.96|492.36|490.96|492.36|490.96|492.36|490.96|0
1725623570000|2024-09-06 11:52:50|492.13|490.73|492.13|490.73|492.13|490.73|492.13|490.73|0
1725623580000|2024-09-06 11:53:00|492.24|490.84|492.59|491.19|492.59|491.19|492.24|490.84|0
1725623610000|2024-09-06 11:53:30|492.83|491.43|492.83|491.43|493.06|491.66|492.83|491.43|0
1725623620000|2024-09-06 11:53:40|492.59|491.19|493.06|491.66|493.06|491.66|492.59|491.19|0
1725623640000|2024-09-06 11:54:00|493.29|491.89|493.29|491.89|493.29|491.89|493.29|491.89|0
1725623650000|2024-09-06 11:54:10|493.06|491.66|493.29|491.89|493.29|491.89|493.06|491.66|0
1725623660000|2024-09-06 11:54:20|493.52|492.12|493.29|491.89|493.52|492.12|493.29|491.89|0
1725623670000|2024-09-06 11:54:30|493.52|492.12|493.52|492.12|493.52|492.12|493.52|492.12|0
1725623680000|2024-09-06 11:54:40|493.64|492.24|493.76|492.36|493.76|492.36|493.64|492.24|0
1725623700000|2024-09-06 11:55:00|493.52|492.12|493.76|492.36|493.76|492.36|493.52|492.12|0
1725623710000|2024-09-06 11:55:10|493.29|491.89|493.29|491.89|493.29|491.89|493.29|491.89|0
1725623720000|2024-09-06 11:55:20|493.52|492.12|493.52|492.12|493.52|492.12|493.52|492.12|0
1725623730000|2024-09-06 11:55:30|493.4|492|493.52|492.12|493.52|492.12|493.4|492|0
1725623750000|2024-09-06 11:55:50|493.29|491.89|493.52|492.12|493.52|492.12|493.29|491.89|0
1725623770000|2024-09-06 11:56:10|493.75|492.35|494.22|492.82|494.22|492.82|493.75|492.35|0
1725623780000|2024-09-06 11:56:20|493.99|492.59|493.99|492.59|493.99|492.59|493.99|492.59|0
1725623790000|2024-09-06 11:56:30|494.22|492.82|494.22|492.82|494.22|492.82|494.22|492.82|0
1725623800000|2024-09-06 11:56:40|493.99|492.59|493.99|492.59|493.99|492.59|493.99|492.59|0
1725623810000|2024-09-06 11:56:50|494.22|492.82|494.22|492.82|494.22|492.82|494.22|492.82|0
1725623820000|2024-09-06 11:57:00|493.99|492.59|494.22|492.82|494.22|492.82|493.99|492.59|0
1725623830000|2024-09-06 11:57:10|494.1|492.7|493.75|492.35|494.1|492.7|493.75|492.35|0
1725623840000|2024-09-06 11:57:20|493.87|492.47|493.99|492.59|493.99|492.59|493.87|492.47|0
1725623870000|2024-09-06 11:57:50|493.75|492.35|493.52|492.12|493.75|492.35|493.52|492.12|0
1725623880000|2024-09-06 11:58:00|493.75|492.35|493.75|492.35|493.75|492.35|493.75|492.35|0
1725623900000|2024-09-06 11:58:20|493.52|492.12|493.75|492.35|493.75|492.35|493.52|492.12|0
1725623910000|2024-09-06 11:58:30|493.99|492.59|493.99|492.59|494.22|492.82|493.99|492.59|0
1725623920000|2024-09-06 11:58:40|494.22|492.82|494.22|492.82|494.22|492.82|494.1|492.7|0
1725623940000|2024-09-06 11:59:00|493.98|492.58|493.75|492.35|493.98|492.58|493.75|492.35|0
1725623950000|2024-09-06 11:59:10|493.63|492.23|493.63|492.23|493.63|492.23|493.63|492.23|0
1725623960000|2024-09-06 11:59:20|493.52|492.12|493.75|492.35|493.75|492.35|493.52|492.12|0
1725623980000|2024-09-06 11:59:40|493.98|492.58|494.1|492.7|494.1|492.7|493.75|492.35|0
1725623990000|2024-09-06 11:59:50|493.98|492.58|493.75|492.35|493.98|492.58|493.75|492.35|0
1725624000000|2024-09-06 12:00:00|493.98|492.58|493.75|492.35|493.98|492.58|493.75|492.35|0
1725624010000|2024-09-06 12:00:10|494.22|492.82|493.75|492.35|494.22|492.82|493.75|492.35|0
1725624020000|2024-09-06 12:00:20|492.93|491.53|493.75|492.35|493.75|492.35|492.93|491.53|0
1725624040000|2024-09-06 12:00:40|493.52|492.12|493.52|492.12|493.52|492.12|493.52|492.12|0
1725624050000|2024-09-06 12:00:50|493.28|491.88|493.75|492.35|493.75|492.35|493.28|491.88|0
1725624060000|2024-09-06 12:01:00|494.68|493.28|494.68|493.28|494.79|493.39|494.45|493.05|0
1725624070000|2024-09-06 12:01:10|494.79|493.39|494.68|493.28|494.79|493.39|494.68|493.28|0
1725624080000|2024-09-06 12:01:20|494.91|493.51|494.68|493.28|494.91|493.51|494.68|493.28|0
1725624090000|2024-09-06 12:01:30|494.79|493.39|494.91|493.51|494.91|493.51|494.79|493.39|0
1725624100000|2024-09-06 12:01:40|495.03|493.63|495.15|493.75|495.15|493.75|495.03|493.63|0
1725624110000|2024-09-06 12:01:50|495.03|493.63|495.15|493.75|495.15|493.75|494.91|493.51|0
1725624120000|2024-09-06 12:02:00|495.38|493.98|495.38|493.98|495.38|493.98|495.15|493.75|0
1725624130000|2024-09-06 12:02:10|495.15|493.75|494.91|493.51|495.15|493.75|494.91|493.51|0
1725624140000|2024-09-06 12:02:20|494.68|493.28|494.68|493.28|494.68|493.28|494.68|493.28|0
1725624150000|2024-09-06 12:02:30|494.79|493.39|494.79|493.39|494.79|493.39|494.68|493.28|0
1725624160000|2024-09-06 12:02:40|494.68|493.28|494.91|493.51|494.91|493.51|494.68|493.28|0
1725624170000|2024-09-06 12:02:50|495.15|493.75|495.15|493.75|495.15|493.75|495.15|493.75|0
1725624180000|2024-09-06 12:03:00|494.91|493.51|495.15|493.75|495.15|493.75|494.91|493.51|0
1725624190000|2024-09-06 12:03:10|495.38|493.98|495.38|493.98|495.38|493.98|495.38|493.98|0
1725624200000|2024-09-06 12:03:20|495.15|493.75|495.15|493.75|495.15|493.75|495.15|493.75|0
1725624210000|2024-09-06 12:03:30|495.61|494.21|495.85|494.45|495.85|494.45|495.61|494.21|0
1725624230000|2024-09-06 12:03:50|495.61|494.21|495.85|494.45|495.85|494.45|495.61|494.21|0
1725624240000|2024-09-06 12:04:00|496.08|494.68|496.31|494.91|496.31|494.91|496.08|494.68|0
1725624250000|2024-09-06 12:04:10|496.08|494.68|496.08|494.68|496.08|494.68|496.08|494.68|0
1725624260000|2024-09-06 12:04:20|495.84|494.44|496.08|494.68|496.08|494.68|495.84|494.44|0
1725624270000|2024-09-06 12:04:30|496.31|494.91|496.31|494.91|496.31|494.91|496.31|494.91|0
1725624290000|2024-09-06 12:04:50|496.08|494.68|496.08|494.68|496.08|494.68|495.84|494.44|0
1725624300000|2024-09-06 12:05:00|495.84|494.44|495.84|494.44|495.84|494.44|495.84|494.44|0
1725624310000|2024-09-06 12:05:10|495.96|494.56|495.84|494.44|495.96|494.56|495.84|494.44|0
1725624320000|2024-09-06 12:05:20|495.61|494.21|495.84|494.44|495.84|494.44|495.61|494.21|0
1725624330000|2024-09-06 12:05:30|495.38|493.98|495.38|493.98|495.38|493.98|495.38|493.98|0
1725624340000|2024-09-06 12:05:40|495.61|494.21|495.61|494.21|495.61|494.21|495.61|494.21|0
1725624350000|2024-09-06 12:05:50|496.08|494.68|496.31|494.91|496.31|494.91|496.08|494.68|0
1725624360000|2024-09-06 12:06:00|496.54|495.14|496.54|495.14|496.54|495.14|496.54|495.14|0
1725624370000|2024-09-06 12:06:10|496.65|495.25|496.78|495.38|497.01|495.61|496.65|495.25|0
1725624380000|2024-09-06 12:06:20|496.08|494.68|495.84|494.44|496.08|494.68|495.84|494.44|0
1725624390000|2024-09-06 12:06:30|495.61|494.21|495.61|494.21|495.61|494.21|495.61|494.21|0
1725624400000|2024-09-06 12:06:40|495.38|493.98|495.38|493.98|495.61|494.21|495.38|493.98|0
1725624410000|2024-09-06 12:06:50|495.14|493.74|495.38|493.98|495.38|493.98|495.14|493.74|0
1725624430000|2024-09-06 12:07:10|495.61|494.21|495.61|494.21|495.84|494.44|495.61|494.21|0
1725624440000|2024-09-06 12:07:20|495.84|494.44|495.61|494.21|495.84|494.44|495.61|494.21|0
1725624450000|2024-09-06 12:07:30|495.37|493.97|495.37|493.97|495.37|493.97|495.37|493.97|0
1725624460000|2024-09-06 12:07:40|495.61|494.21|495.37|493.97|495.61|494.21|495.37|493.97|0
1725624470000|2024-09-06 12:07:50|495.14|493.74|494.67|493.27|495.14|493.74|494.67|493.27|0
1725624480000|2024-09-06 12:08:00|494.21|492.81|494.21|492.81|494.21|492.81|493.98|492.58|0
1725624490000|2024-09-06 12:08:10|493.98|492.58|494.91|493.51|494.91|493.51|493.98|492.58|0
1725624500000|2024-09-06 12:08:20|495.02|493.62|494.91|493.51|495.02|493.62|494.91|493.51|0
1725624510000|2024-09-06 12:08:30|494.79|493.39|494.67|493.27|494.91|493.51|494.67|493.27|0
1725624520000|2024-09-06 12:08:40|494.44|493.04|494.91|493.51|494.91|493.51|494.44|493.04|0
1725624530000|2024-09-06 12:08:50|494.79|493.39|494.67|493.27|494.79|493.39|494.67|493.27|0
1725624540000|2024-09-06 12:09:00|494.91|493.51|494.21|492.81|494.91|493.51|494.21|492.81|0
1725624550000|2024-09-06 12:09:10|494.44|493.04|494.44|493.04|494.44|493.04|494.44|493.04|0
1725624560000|2024-09-06 12:09:20|494.67|493.27|494.67|493.27|494.91|493.51|494.67|493.27|0
1725624570000|2024-09-06 12:09:30|494.91|493.51|494.21|492.81|494.91|493.51|494.21|492.81|0
1725624580000|2024-09-06 12:09:40|493.74|492.34|493.51|492.11|493.74|492.34|493.51|492.11|0
1725624590000|2024-09-06 12:09:50|493.04|491.64|492.81|491.41|493.04|491.64|492.81|491.41|0
1725624600000|2024-09-06 12:10:00|492.58|491.18|492.34|490.94|492.58|491.18|492.34|490.94|0
1725624610000|2024-09-06 12:10:10|492.45|491.05|492.22|490.82|492.45|491.05|492.22|490.82|0
1725624620000|2024-09-06 12:10:20|491.99|490.59|491.88|490.48|492.11|490.71|491.88|490.48|0
1725624630000|2024-09-06 12:10:30|491.64|490.24|491.41|490.01|491.64|490.24|491.41|490.01|0
1725624640000|2024-09-06 12:10:40|491.64|490.24|491.41|490.01|491.64|490.24|491.41|490.01|0
1725624650000|2024-09-06 12:10:50|491.18|489.78|490.94|489.54|491.18|489.78|490.82|489.42|0
1725624660000|2024-09-06 12:11:00|491.18|489.78|490.71|489.31|491.18|489.78|490.71|489.31|0
1725624670000|2024-09-06 12:11:10|490.94|489.54|491.52|490.12|491.52|490.12|490.94|489.54|0
1725624680000|2024-09-06 12:11:20|491.41|490.01|491.41|490.01|491.52|490.12|491.41|490.01|0
1725624690000|2024-09-06 12:11:30|491.29|489.89|491.52|490.12|491.64|490.24|491.29|489.89|0
1725624700000|2024-09-06 12:11:40|491.41|490.01|491.41|490.01|491.41|490.01|491.41|490.01|0
1725624710000|2024-09-06 12:11:50|491.64|490.24|491.64|490.24|491.75|490.35|491.64|490.24|0
1725624720000|2024-09-06 12:12:00|491.41|490.01|490.94|489.54|491.41|490.01|490.94|489.54|0
1725624730000|2024-09-06 12:12:10|491.18|489.78|490.71|489.31|491.18|489.78|490.48|489.08|0
1725624740000|2024-09-06 12:12:20|490.94|489.54|491.18|489.78|491.18|489.78|490.94|489.54|0
1725624750000|2024-09-06 12:12:30|491.41|490.01|491.18|489.78|491.41|490.01|491.18|489.78|0
1725624760000|2024-09-06 12:12:40|491.41|490.01|491.41|490.01|491.41|490.01|491.41|490.01|0
1725624770000|2024-09-06 12:12:50|491.18|489.78|491.18|489.78|491.18|489.78|491.18|489.78|0
1725624780000|2024-09-06 12:13:00|490.94|489.54|490.94|489.54|491.18|489.78|490.94|489.54|0
1725624790000|2024-09-06 12:13:10|491.17|489.77|490.71|489.31|491.17|489.77|490.71|489.31|0
1725624800000|2024-09-06 12:13:20|490.59|489.19|490.59|489.19|490.59|489.19|490.48|489.08|0
1725624810000|2024-09-06 12:13:30|490.82|489.42|490.94|489.54|490.94|489.54|490.71|489.31|0
1725624820000|2024-09-06 12:13:40|490.71|489.31|490.48|489.08|490.71|489.31|490.48|489.08|0
1725624830000|2024-09-06 12:13:50|490.71|489.31|491.17|489.77|491.17|489.77|490.71|489.31|0
1725624840000|2024-09-06 12:14:00|491.64|490.24|491.17|489.77|491.64|490.24|490.94|489.54|0
1725624850000|2024-09-06 12:14:10|490.94|489.54|491.29|489.89|491.29|489.89|490.94|489.54|0
1725624860000|2024-09-06 12:14:20|491.17|489.77|490.94|489.54|491.17|489.77|490.94|489.54|0
1725624870000|2024-09-06 12:14:30|491.17|489.77|490.71|489.31|491.17|489.77|490.71|489.31|0
1725624880000|2024-09-06 12:14:40|490.59|489.19|490.35|488.95|490.59|489.19|490.35|488.95|0
1725624890000|2024-09-06 12:14:50|490.47|489.07|490.47|489.07|490.47|489.07|490.47|489.07|0
1725624900000|2024-09-06 12:15:00|490.24|488.84|490.47|489.07|490.71|489.31|490.24|488.84|0
1725624910000|2024-09-06 12:15:10|490.71|489.31|491.17|489.77|491.17|489.77|490.71|489.31|0
1725624920000|2024-09-06 12:15:20|490.94|489.54|490.71|489.31|490.94|489.54|490.47|489.07|0
1725624930000|2024-09-06 12:15:30|490.47|489.07|490.01|488.61|490.59|489.19|490.01|488.61|0
1725624940000|2024-09-06 12:15:40|490.24|488.84|491.4|490|491.4|490|490.24|488.84|0
1725624950000|2024-09-06 12:15:50|491.64|490.24|491.64|490.24|491.64|490.24|491.64|490.24|0
1725624960000|2024-09-06 12:16:00|491.4|490|491.4|490|491.4|490|491.17|489.77|0
1725624970000|2024-09-06 12:16:10|491.17|489.77|491.28|489.88|491.4|490|491.17|489.77|0
1725624980000|2024-09-06 12:16:20|491.17|489.77|490.94|489.54|491.17|489.77|490.94|489.54|0
1725624990000|2024-09-06 12:16:30|491.17|489.77|490.94|489.54|491.17|489.77|490.94|489.54|0
1725625000000|2024-09-06 12:16:40|491.17|489.77|491.17|489.77|491.17|489.77|491.17|489.77|0
1725625010000|2024-09-06 12:16:50|491.4|490|491.64|490.24|491.64|490.24|491.4|490|0
1725625020000|2024-09-06 12:17:00|491.4|490|491.87|490.47|491.87|490.47|491.4|490|0
1725625030000|2024-09-06 12:17:10|492.34|490.94|492.1|490.7|492.34|490.94|492.1|490.7|0
1725625040000|2024-09-06 12:17:20|492.33|490.93|492.8|491.4|492.8|491.4|492.33|490.93|0
1725625050000|2024-09-06 12:17:30|492.57|491.17|492.8|491.4|492.8|491.4|492.57|491.17|0
1725625060000|2024-09-06 12:17:40|493.03|491.63|493.5|492.1|493.5|492.1|493.03|491.63|0
1725625070000|2024-09-06 12:17:50|493.61|492.21|493.97|492.57|493.97|492.57|493.61|492.21|0
1725625080000|2024-09-06 12:18:00|494.2|492.8|494.43|493.03|494.66|493.26|494.2|492.8|0
1725625090000|2024-09-06 12:18:10|494.66|493.26|494.43|493.03|494.78|493.38|494.43|493.03|0
1725625100000|2024-09-06 12:18:20|494.66|493.26|494.66|493.26|494.66|493.26|494.66|493.26|0
1725625110000|2024-09-06 12:18:30|494.43|493.03|494.66|493.26|494.9|493.5|494.43|493.03|0
1725625120000|2024-09-06 12:18:40|494.43|493.03|494.66|493.26|494.66|493.26|494.43|493.03|0
1725625130000|2024-09-06 12:18:50|494.54|493.14|494.9|493.5|494.9|493.5|494.54|493.14|0
1725625140000|2024-09-06 12:19:00|495.13|493.73|495.13|493.73|495.13|493.73|495.13|493.73|0
1725625150000|2024-09-06 12:19:10|494.9|493.5|494.43|493.03|494.9|493.5|494.43|493.03|0
1725625160000|2024-09-06 12:19:20|494.2|492.8|494.2|492.8|494.2|492.8|493.96|492.56|0
1725625180000|2024-09-06 12:19:40|493.96|492.56|493.96|492.56|494.2|492.8|493.96|492.56|0
1725625190000|2024-09-06 12:19:50|494.2|492.8|494.2|492.8|494.2|492.8|494.2|492.8|0
1725625200000|2024-09-06 12:20:00|493.96|492.56|493.96|492.56|493.96|492.56|493.96|492.56|0
1725625210000|2024-09-06 12:20:10|494.2|492.8|494.2|492.8|494.2|492.8|494.2|492.8|0
1725625220000|2024-09-06 12:20:20|494.43|493.03|494.43|493.03|494.43|493.03|494.43|493.03|0
1725625240000|2024-09-06 12:20:40|494.66|493.26|494.66|493.26|494.66|493.26|494.43|493.03|0
1725625250000|2024-09-06 12:20:50|494.43|493.03|494.54|493.14|494.54|493.14|494.43|493.03|0
1725625260000|2024-09-06 12:21:00|494.43|493.03|494.89|493.49|494.89|493.49|494.43|493.03|0
1725625270000|2024-09-06 12:21:10|495.13|493.73|495.13|493.73|495.13|493.73|495.13|493.73|0
1725625280000|2024-09-06 12:21:20|494.66|493.26|494.66|493.26|494.66|493.26|494.66|493.26|0
1725625290000|2024-09-06 12:21:30|494.89|493.49|495.13|493.73|495.13|493.73|494.89|493.49|0
1725625300000|2024-09-06 12:21:40|495.36|493.96|495.36|493.96|495.36|493.96|495.36|493.96|0
1725625320000|2024-09-06 12:22:00|495.24|493.84|495.13|493.73|495.36|493.96|495.13|493.73|0
1725625330000|2024-09-06 12:22:10|495.36|493.96|495.36|493.96|495.47|494.07|495.36|493.96|0
1725625340000|2024-09-06 12:22:20|495.13|493.73|494.89|493.49|495.13|493.73|494.89|493.49|0
1725625350000|2024-09-06 12:22:30|495.13|493.73|495.36|493.96|495.36|493.96|495.13|493.73|0
1725625360000|2024-09-06 12:22:40|495.13|493.73|494.89|493.49|495.13|493.73|494.89|493.49|0
1725625370000|2024-09-06 12:22:50|495.36|493.96|495.59|494.19|495.59|494.19|495.36|493.96|0
1725625380000|2024-09-06 12:23:00|495.13|493.73|495.36|493.96|495.36|493.96|495.13|493.73|0
1725625390000|2024-09-06 12:23:10|495.59|494.19|495.13|493.73|495.59|494.19|495.13|493.73|0
1725625400000|2024-09-06 12:23:20|495.36|493.96|495.59|494.19|495.59|494.19|495.36|493.96|0
1725625410000|2024-09-06 12:23:30|495.7|494.3|495.82|494.42|496.06|494.66|495.7|494.3|0
1725625420000|2024-09-06 12:23:40|496.29|494.89|496.29|494.89|496.29|494.89|496.29|494.89|0
1725625440000|2024-09-06 12:24:00|496.4|495|495.82|494.42|496.4|495|495.82|494.42|0
1725625450000|2024-09-06 12:24:10|496.06|494.66|496.06|494.66|496.06|494.66|496.06|494.66|0
1725625470000|2024-09-06 12:24:30|496.29|494.89|496.06|494.66|496.29|494.89|496.06|494.66|0
1725625480000|2024-09-06 12:24:40|496.52|495.12|496.4|495|496.52|495.12|496.29|494.89|0
1725625490000|2024-09-06 12:24:50|496.52|495.12|496.76|495.36|496.99|495.59|496.52|495.12|0
1725625500000|2024-09-06 12:25:00|496.29|494.89|497.46|496.06|497.46|496.06|496.29|494.89|0
1725625510000|2024-09-06 12:25:10|497.22|495.82|497.46|496.06|497.46|496.06|497.22|495.82|0
1725625520000|2024-09-06 12:25:20|497.69|496.29|497.92|496.52|497.92|496.52|497.69|496.29|0
1725625530000|2024-09-06 12:25:30|498.16|496.76|497.92|496.52|498.16|496.76|497.92|496.52|0
1725625540000|2024-09-06 12:25:40|497.69|496.29|497.69|496.29|497.69|496.29|497.69|496.29|0
1725625550000|2024-09-06 12:25:50|498.16|496.76|498.39|496.99|498.39|496.99|498.16|496.76|0
1725625560000|2024-09-06 12:26:00|498.16|496.76|498.39|496.99|498.39|496.99|498.16|496.76|0
1725625570000|2024-09-06 12:26:10|498.27|496.87|498.03|496.63|498.27|496.87|498.03|496.63|0
1725625580000|2024-09-06 12:26:20|497.92|496.52|498.39|496.99|498.39|496.99|497.92|496.52|0
1725625590000|2024-09-06 12:26:30|498.62|497.22|498.86|497.46|498.86|497.46|498.62|497.22|0
1725625600000|2024-09-06 12:26:40|499.09|497.69|498.97|497.57|499.09|497.69|498.97|497.57|0
1725625610000|2024-09-06 12:26:50|498.86|497.46|498.86|497.46|498.86|497.46|498.86|497.46|0
1725625620000|2024-09-06 12:27:00|498.73|497.33|498.97|497.57|498.97|497.57|498.73|497.33|0
1725625630000|2024-09-06 12:27:10|499.32|497.92|498.27|496.87|499.32|497.92|498.27|496.87|0
1725625640000|2024-09-06 12:27:20|498.73|497.33|498.03|496.63|498.86|497.46|498.03|496.63|0
1725625650000|2024-09-06 12:27:30|497.8|496.4|498.03|496.63|498.5|497.1|497.8|496.4|0
1725625660000|2024-09-06 12:27:40|497.92|496.52|497.1|495.7|497.92|496.52|497.1|495.7|0
1725625670000|2024-09-06 12:27:50|496.75|495.35|496.87|495.47|496.87|495.47|496.75|495.35|0
1725625680000|2024-09-06 12:28:00|495.7|494.3|495.47|494.07|496.17|494.77|495.47|494.07|0
1725625690000|2024-09-06 12:28:10|495.23|493.83|495.7|494.3|495.7|494.3|495.23|493.83|0
1725625700000|2024-09-06 12:28:20|495.82|494.42|495.82|494.42|495.93|494.53|495.7|494.3|0
1725625710000|2024-09-06 12:28:30|495.7|494.3|495.12|493.72|495.7|494.3|495.12|493.72|0
1725625720000|2024-09-06 12:28:40|494.89|493.49|496.05|494.65|496.05|494.65|494.89|493.49|0
1725625730000|2024-09-06 12:28:50|496.16|494.76|495.93|494.53|496.16|494.76|495.93|494.53|0
1725625740000|2024-09-06 12:29:00|495.82|494.42|496.05|494.65|496.05|494.65|495.7|494.3|0
1725625750000|2024-09-06 12:29:10|495.59|494.19|495.93|494.53|495.93|494.53|495.35|493.95|0
1725625760000|2024-09-06 12:29:20|496.29|494.89|496.29|494.89|496.86|495.46|496.29|494.89|0
1725625770000|2024-09-06 12:29:30|496.99|495.59|496.16|494.76|496.99|495.59|496.16|494.76|0
1725625780000|2024-09-06 12:29:40|497.22|495.82|496.52|495.12|497.22|495.82|496.52|495.12|0
1725625790000|2024-09-06 12:29:50|495.35|493.95|494.65|493.25|495.35|493.95|494.65|493.25|0
1725625800000|2024-09-06 12:30:00|488.71|487.31|519.37|517.97|519.37|517.97|488.71|487.31|0
1725625810000|2024-09-06 12:30:10|516.08|514.68|510.67|509.27|516.43|515.03|510.67|509.27|0
1725625820000|2024-09-06 12:30:20|511.27|509.87|515.01|513.61|515.01|513.61|510.1|508.7|0
1725625830000|2024-09-06 12:30:30|514.89|513.49|515.15|513.75|516.35|514.95|514.89|513.49|0
1725625840000|2024-09-06 12:30:40|512.32|510.92|508.92|507.52|513.03|511.63|508.92|507.52|0
1725625850000|2024-09-06 12:30:50|505.98|504.58|502.55|501.15|506.22|504.82|502.55|501.15|0
1725625860000|2024-09-06 12:31:00|499.84|498.44|499.26|497.86|499.84|498.44|496.21|494.81|0
1725625870000|2024-09-06 12:31:10|501.03|499.63|500.56|499.16|501.85|500.45|500.44|499.04|0
1725625880000|2024-09-06 12:31:20|498.56|497.16|492.48|491.08|498.56|497.16|492.48|491.08|0
1725625890000|2024-09-06 12:31:30|493.3|491.9|496.46|495.06|496.46|495.06|493.3|491.9|0
1725625900000|2024-09-06 12:31:40|497.63|496.23|500.8|499.4|500.8|499.4|497.63|496.23|0
1725625910000|2024-09-06 12:31:50|499.27|497.87|498.69|497.29|500.33|498.93|498.69|497.29|0
1725625920000|2024-09-06 12:32:00|498.22|496.82|495.64|494.24|498.22|496.82|495.64|494.24|0
1725625930000|2024-09-06 12:32:10|494.82|493.42|493.54|492.14|494.82|493.42|493.54|492.14|0
1725625940000|2024-09-06 12:32:20|495.52|494.12|496.58|495.18|496.69|495.29|495.52|494.12|0
1725625950000|2024-09-06 12:32:30|497.05|495.65|494.71|493.31|497.05|495.65|494.12|492.72|0
1725625960000|2024-09-06 12:32:40|494|492.6|495.41|494.01|495.88|494.48|494|492.6|0
1725625970000|2024-09-06 12:32:50|495.17|493.77|500.09|498.69|500.09|498.69|495.17|493.77|0
1725625980000|2024-09-06 12:33:00|501.5|500.1|504.31|502.91|504.31|502.91|501.5|500.1|0
1725625990000|2024-09-06 12:33:10|505.02|503.62|501.73|500.33|505.02|503.62|501.61|500.21|0
1725626000000|2024-09-06 12:33:20|501.5|500.1|500.79|499.39|501.5|500.1|500.56|499.16|0
1725626010000|2024-09-06 12:33:30|499.86|498.46|500.44|499.04|500.44|499.04|499.62|498.22|0
1725626020000|2024-09-06 12:33:40|500.33|498.93|497.98|496.58|500.33|498.93|497.39|495.99|0
1725626030000|2024-09-06 12:33:50|498.68|497.28|502.08|500.68|502.08|500.68|498.45|497.05|0
1725626040000|2024-09-06 12:34:00|503.61|502.21|502.67|501.27|504.78|503.38|502.67|501.27|0
1725626050000|2024-09-06 12:34:10|502.91|501.51|504.19|502.79|504.55|503.15|502.91|501.51|0
1725626060000|2024-09-06 12:34:20|503.49|502.09|502.67|501.27|503.49|502.09|502.08|500.68|0
1725626070000|2024-09-06 12:34:30|503.37|501.97|504.78|503.38|505.25|503.85|503.37|501.97|0
1725626080000|2024-09-06 12:34:40|505.02|503.62|505.25|503.85|505.25|503.85|504.55|503.15|0
1725626090000|2024-09-06 12:34:50|505.96|504.56|505.72|504.32|506.66|505.26|505.72|504.32|0
1725626100000|2024-09-06 12:35:00|505.02|503.62|507.6|506.2|508.78|507.38|505.02|503.62|0
1725626110000|2024-09-06 12:35:10|509.48|508.08|507.37|505.97|509.48|508.08|507.37|505.97|0
1725626120000|2024-09-06 12:35:20|507.6|506.2|506.19|504.79|509.25|507.85|506.19|504.79|0
1725626130000|2024-09-06 12:35:30|505.96|504.56|505.96|504.56|506.43|505.03|505.96|504.56|0
1725626140000|2024-09-06 12:35:40|506.66|505.26|506.9|505.5|506.9|505.5|505.96|504.56|0
1725626150000|2024-09-06 12:35:50|506.43|505.03|505.49|504.09|506.66|505.26|505.49|504.09|0
1725626160000|2024-09-06 12:36:00|505.96|504.56|511.37|509.97|511.37|509.97|505.96|504.56|0
1725626170000|2024-09-06 12:36:10|510.9|509.5|507.37|505.97|510.9|509.5|507.37|505.97|0
1725626180000|2024-09-06 12:36:20|507.84|506.44|508.89|507.49|508.89|507.49|507.6|506.2|0
1725626190000|2024-09-06 12:36:30|508.31|506.91|508.42|507.02|509.01|507.61|508.31|506.91|0
1725626200000|2024-09-06 12:36:40|509.01|507.61|509.48|508.08|509.48|508.08|509.01|507.61|0
1725626210000|2024-09-06 12:36:50|509.95|508.55|510.3|508.9|510.3|508.9|509.72|508.32|0
1725626220000|2024-09-06 12:37:00|512.54|511.14|512.78|511.38|513.25|511.85|512.31|510.91|0
1725626230000|2024-09-06 12:37:10|513.25|511.85|511.84|510.44|513.25|511.85|511.84|510.44|0
1725626240000|2024-09-06 12:37:20|513.49|512.09|513.49|512.09|514.43|513.03|513.49|512.09|0
1725626250000|2024-09-06 12:37:30|512.31|510.91|510.42|509.02|512.31|510.91|510.42|509.02|0
1725626260000|2024-09-06 12:37:40|509.95|508.55|509.95|508.55|509.95|508.55|509.01|507.61|0
1725626270000|2024-09-06 12:37:50|512.31|510.91|511.37|509.97|512.31|510.91|511.37|509.97|0
1725626280000|2024-09-06 12:38:00|511.6|510.2|515.37|513.97|515.37|513.97|511.6|510.2|0
1725626290000|2024-09-06 12:38:10|514.66|513.26|517.02|515.62|517.02|515.62|514.66|513.26|0
1725626300000|2024-09-06 12:38:20|516.55|515.15|516.79|515.39|517.02|515.62|516.55|515.15|0
1725626310000|2024-09-06 12:38:30|515.37|513.97|515.84|514.44|515.84|514.44|515.14|513.74|0
1725626320000|2024-09-06 12:38:40|514.9|513.5|515.37|513.97|515.37|513.97|514.43|513.03|0
1725626330000|2024-09-06 12:38:50|515.48|514.08|515.96|514.56|515.96|514.56|515.37|513.97|0
1725626340000|2024-09-06 12:39:00|516.08|514.68|515.37|513.97|516.08|514.68|515.37|513.97|0
1725626350000|2024-09-06 12:39:10|516.08|514.68|515.84|514.44|517.73|516.33|515.84|514.44|0
1725626360000|2024-09-06 12:39:20|515.61|514.21|514.19|512.79|515.61|514.21|514.19|512.79|0
1725626370000|2024-09-06 12:39:30|513.72|512.32|513.72|512.32|513.96|512.56|513.72|512.32|0
1725626380000|2024-09-06 12:39:40|514.19|512.79|513.96|512.56|514.9|513.5|513.96|512.56|0
1725626390000|2024-09-06 12:39:50|514.78|513.38|514.9|513.5|517.02|515.62|514.78|513.38|0
1725626400000|2024-09-06 12:40:00|514.43|513.03|515.61|514.21|515.61|514.21|514.43|513.03|0
1725626410000|2024-09-06 12:40:10|513.48|512.08|511.36|509.96|513.48|512.08|511.36|509.96|0
1725626420000|2024-09-06 12:40:20|511.13|509.73|512.78|511.38|512.78|511.38|511.13|509.73|0
1725626430000|2024-09-06 12:40:30|512.54|511.14|513.25|511.85|513.25|511.85|512.54|511.14|0
1725626440000|2024-09-06 12:40:40|513.01|511.61|511.6|510.2|513.01|511.61|511.13|509.73|0
1725626450000|2024-09-06 12:40:50|511.83|510.43|511.13|509.73|511.83|510.43|510.42|509.02|0
1725626460000|2024-09-06 12:41:00|511.6|510.2|512.3|510.9|512.3|510.9|511.6|510.2|0
1725626470000|2024-09-06 12:41:10|511.6|510.2|510.65|509.25|512.54|511.14|510.65|509.25|0
1725626480000|2024-09-06 12:41:20|510.88|509.48|511.59|510.19|511.59|510.19|510.88|509.48|0
1725626490000|2024-09-06 12:41:30|510.88|509.48|512.3|510.9|512.3|510.9|510.88|509.48|0
1725626500000|2024-09-06 12:41:40|512.54|511.14|512.3|510.9|512.65|511.25|512.3|510.9|0
1725626510000|2024-09-06 12:41:50|512.06|510.66|512.53|511.13|512.53|511.13|511.59|510.19|0
1725626520000|2024-09-06 12:42:00|512.3|510.9|510.88|509.48|512.53|511.13|510.88|509.48|0
1725626530000|2024-09-06 12:42:10|509.7|508.3|508.76|507.36|509.7|508.3|508.76|507.36|0
1725626540000|2024-09-06 12:42:20|508.52|507.12|506.64|505.24|508.52|507.12|506.64|505.24|0
1725626550000|2024-09-06 12:42:30|506.17|504.77|505.22|503.82|506.17|504.77|505.22|503.82|0
1725626560000|2024-09-06 12:42:40|504.52|503.12|505.93|504.53|505.93|504.53|504.52|503.12|0
1725626570000|2024-09-06 12:42:50|505.22|503.82|505.46|504.06|505.57|504.17|505.22|503.82|0
1725626580000|2024-09-06 12:43:00|505.81|504.41|505.46|504.06|505.81|504.41|505.22|503.82|0
1725626590000|2024-09-06 12:43:10|505.81|504.41|506.87|505.47|506.87|505.47|505.81|504.41|0
1725626600000|2024-09-06 12:43:20|506.4|505|508.52|507.12|508.52|507.12|506.4|505|0
1725626610000|2024-09-06 12:43:30|508.29|506.89|507.58|506.18|508.29|506.89|507.58|506.18|0
1725626620000|2024-09-06 12:43:40|507.81|506.41|507.34|505.94|509.58|508.18|507.34|505.94|0
1725626630000|2024-09-06 12:43:50|507.11|505.71|508.76|507.36|508.76|507.36|507.11|505.71|0
1725626640000|2024-09-06 12:44:00|508.52|507.12|507.93|506.53|508.52|507.12|506.87|505.47|0
1725626650000|2024-09-06 12:44:10|508.05|506.65|507.11|505.71|508.05|506.65|507.11|505.71|0
1725626660000|2024-09-06 12:44:20|508.28|506.88|508.28|506.88|508.28|506.88|507.81|506.41|0
1725626670000|2024-09-06 12:44:30|508.05|506.65|507.58|506.18|508.05|506.65|507.34|505.94|0
1725626680000|2024-09-06 12:44:40|507.81|506.41|507.34|505.94|507.81|506.41|507.34|505.94|0
1725626690000|2024-09-06 12:44:50|507.11|505.71|507.34|505.94|507.45|506.05|507.11|505.71|0
1725626700000|2024-09-06 12:45:00|506.4|505|504.04|502.64|506.4|505|504.04|502.64|0
1725626710000|2024-09-06 12:45:10|505.22|503.82|506.63|505.23|506.63|505.23|505.1|503.7|0
1725626720000|2024-09-06 12:45:20|507.11|505.71|509.46|508.06|510.17|508.77|507.11|505.71|0
1725626730000|2024-09-06 12:45:30|511.82|510.42|511.35|509.95|512.3|510.9|511.35|509.95|0
1725626740000|2024-09-06 12:45:40|511.59|510.19|510.64|509.24|511.59|510.19|510.64|509.24|0
1725626750000|2024-09-06 12:45:50|510.88|509.48|510.64|509.24|510.88|509.48|510.64|509.24|0
1725626760000|2024-09-06 12:46:00|510.99|509.59|512.77|511.37|512.88|511.48|510.99|509.59|0
1725626770000|2024-09-06 12:46:10|513|511.6|514.18|512.78|514.18|512.78|512.53|511.13|0
1725626780000|2024-09-06 12:46:20|515.13|513.73|514.42|513.02|515.13|513.73|514.42|513.02|0
1725626790000|2024-09-06 12:46:30|515.13|513.73|513.48|512.08|515.13|513.73|513.48|512.08|0
1725626800000|2024-09-06 12:46:40|513.83|512.43|515.13|513.73|516.08|514.68|513.83|512.43|0
1725626810000|2024-09-06 12:46:50|514.89|513.49|515.24|513.84|515.6|514.2|514.89|513.49|0
1725626820000|2024-09-06 12:47:00|514.89|513.49|515.84|514.44|515.84|514.44|514.89|513.49|0
1725626830000|2024-09-06 12:47:10|516.08|514.68|516.31|514.91|516.31|514.91|515.95|514.55|0
1725626840000|2024-09-06 12:47:20|516.55|515.15|517.73|516.33|517.97|516.57|516.55|515.15|0
1725626850000|2024-09-06 12:47:30|517.37|515.97|518.91|517.51|518.91|517.51|517.37|515.97|0
1725626860000|2024-09-06 12:47:40|518.2|516.8|519.39|517.99|519.39|517.99|518.2|516.8|0
1725626870000|2024-09-06 12:47:50|519.15|517.75|518.55|517.15|519.15|517.75|518.55|517.15|0
1725626880000|2024-09-06 12:48:00|518.44|517.04|518.44|517.04|518.68|517.28|518.2|516.8|0
1725626890000|2024-09-06 12:48:10|518.2|516.8|515.84|514.44|518.2|516.8|515.84|514.44|0
1725626900000|2024-09-06 12:48:20|516.07|514.67|516.78|515.38|516.78|515.38|516.07|514.67|0
1725626910000|2024-09-06 12:48:30|517.26|515.86|517.73|516.33|517.73|516.33|517.26|515.86|0
1725626920000|2024-09-06 12:48:40|517.61|516.21|518.91|517.51|519.15|517.75|517.61|516.21|0
1725626930000|2024-09-06 12:48:50|518.2|516.8|518.2|516.8|518.44|517.04|517.73|516.33|0
1725626940000|2024-09-06 12:49:00|518.08|516.68|520.1|518.7|520.1|518.7|518.08|516.68|0
1725626950000|2024-09-06 12:49:10|520.81|519.41|520.57|519.17|521.28|519.88|520.57|519.17|0
1725626960000|2024-09-06 12:49:20|521.04|519.64|522.23|520.83|522.23|520.83|521.04|519.64|0
1725626970000|2024-09-06 12:49:30|521.75|520.35|521.99|520.59|521.99|520.59|521.28|519.88|0
1725626980000|2024-09-06 12:49:40|522.23|520.83|522.47|521.07|522.47|521.07|522.23|520.83|0
1725626990000|2024-09-06 12:49:50|522.7|521.3|524.12|522.72|524.12|522.72|522.7|521.3|0
1725627000000|2024-09-06 12:50:00|524.36|522.96|524.36|522.96|524.6|523.2|524.36|522.96|0
1725627010000|2024-09-06 12:50:10|523.18|521.78|523.65|522.25|523.65|522.25|522.47|521.07|0
1725627020000|2024-09-06 12:50:20|524.12|522.72|526.5|525.1|526.5|525.1|524.12|522.72|0
1725627030000|2024-09-06 12:50:30|526.02|524.62|525.77|524.37|526.02|524.62|525.65|524.25|0
1725627040000|2024-09-06 12:50:40|524.71|523.31|523.54|522.14|524.71|523.31|523.54|522.14|0
1725627050000|2024-09-06 12:50:50|523.55|522.15|523.91|522.51|523.91|522.51|523.44|522.04|0
1725627060000|2024-09-06 12:51:00|523.67|522.27|522.6|521.2|523.91|522.51|522.6|521.2|0
1725627070000|2024-09-06 12:51:10|523.67|522.27|522.72|521.32|523.91|522.51|522.72|521.32|0
1725627080000|2024-09-06 12:51:20|521.78|520.38|522.01|520.61|522.01|520.61|521.54|520.14|0
1725627090000|2024-09-06 12:51:30|522.49|521.09|523.91|522.51|523.91|522.51|522.49|521.09|0
1725627100000|2024-09-06 12:51:40|523.43|522.03|521.06|519.66|523.43|522.03|521.06|519.66|0
1725627110000|2024-09-06 12:51:50|522.25|520.85|522.49|521.09|522.72|521.32|522.25|520.85|0
1725627120000|2024-09-06 12:52:00|522.25|520.85|522.96|521.56|522.96|521.56|522.25|520.85|0
1725627130000|2024-09-06 12:52:10|523.2|521.8|523.91|522.51|523.91|522.51|523.2|521.8|0
1725627140000|2024-09-06 12:52:20|523.67|522.27|524.15|522.75|524.15|522.75|523.43|522.03|0
1725627150000|2024-09-06 12:52:30|523.91|522.51|523.67|522.27|523.91|522.51|523.67|522.27|0
1725627160000|2024-09-06 12:52:40|523.31|521.91|523.91|522.51|523.91|522.51|523.2|521.8|0
1725627170000|2024-09-06 12:52:50|524.38|522.98|524.38|522.98|524.38|522.98|524.14|522.74|0
1725627180000|2024-09-06 12:53:00|523.67|522.27|522.96|521.56|523.91|522.51|522.96|521.56|0
1725627190000|2024-09-06 12:53:10|522.49|521.09|522.6|521.2|523.2|521.8|522.49|521.09|0
1725627200000|2024-09-06 12:53:20|522.96|521.56|523.2|521.8|523.43|522.03|522.96|521.56|0
1725627210000|2024-09-06 12:53:30|523.43|522.03|522.25|520.85|523.43|522.03|522.25|520.85|0
1725627220000|2024-09-06 12:53:40|521.54|520.14|521.3|519.9|522.25|520.85|521.3|519.9|0
1725627230000|2024-09-06 12:53:50|521.77|520.37|520.83|519.43|521.77|520.37|520.83|519.43|0
1725627240000|2024-09-06 12:54:00|521.54|520.14|521.3|519.9|522.01|520.61|521.3|519.9|0
1725627250000|2024-09-06 12:54:10|521.54|520.14|520.59|519.19|521.77|520.37|520.59|519.19|0
1725627260000|2024-09-06 12:54:20|520.83|519.43|520.35|518.95|520.83|519.43|520.12|518.72|0
1725627270000|2024-09-06 12:54:30|520.12|518.72|519.88|518.48|520.12|518.72|519.64|518.24|0
1725627280000|2024-09-06 12:54:40|518.69|517.29|518.69|517.29|518.69|517.29|518.69|517.29|0
1725627290000|2024-09-06 12:54:50|518.46|517.06|518.46|517.06|519.4|518|518.46|517.06|0
1725627300000|2024-09-06 12:55:00|519.17|517.77|518.69|517.29|519.17|517.77|518.69|517.29|0
1725627310000|2024-09-06 12:55:10|519.04|517.64|519.4|518|519.64|518.24|519.04|517.64|0
1725627320000|2024-09-06 12:55:20|519.88|518.48|520.11|518.71|520.82|519.42|519.88|518.48|0
1725627330000|2024-09-06 12:55:30|519.75|518.35|519.52|518.12|519.88|518.48|519.52|518.12|0
1725627340000|2024-09-06 12:55:40|520.11|518.71|521.3|519.9|521.54|520.14|520.11|518.71|0
1725627350000|2024-09-06 12:55:50|521.54|520.14|521.77|520.37|521.77|520.37|521.54|520.14|0
1725627360000|2024-09-06 12:56:00|521.54|520.14|521.3|519.9|521.77|520.37|521.3|519.9|0
1725627370000|2024-09-06 12:56:10|521.41|520.01|520.35|518.95|521.77|520.37|520.35|518.95|0
1725627380000|2024-09-06 12:56:20|520.59|519.19|519.88|518.48|520.59|519.19|519.88|518.48|0
1725627390000|2024-09-06 12:56:30|520.11|518.71|520.82|519.42|521.3|519.9|520.11|518.71|0
1725627400000|2024-09-06 12:56:40|520.59|519.19|520.59|519.19|520.59|519.19|520.35|518.95|0
1725627410000|2024-09-06 12:56:50|520.11|518.71|520.35|518.95|520.35|518.95|520.11|518.71|0
1725627420000|2024-09-06 12:57:00|520.82|519.42|520.46|519.06|520.82|519.42|520.11|518.71|0
1725627430000|2024-09-06 12:57:10|520.59|519.19|520.59|519.19|520.59|519.19|520.11|518.71|0
1725627440000|2024-09-06 12:57:20|519.64|518.24|518.93|517.53|519.75|518.35|518.93|517.53|0
1725627450000|2024-09-06 12:57:30|519.64|518.24|519.64|518.24|519.88|518.48|519.64|518.24|0
1725627460000|2024-09-06 12:57:40|519.75|518.35|518.69|517.29|519.75|518.35|518.69|517.29|0
1725627470000|2024-09-06 12:57:50|518.93|517.53|518.81|517.41|518.93|517.53|518.81|517.41|0
1725627480000|2024-09-06 12:58:00|518.69|517.29|518.69|517.29|518.69|517.29|518.22|516.82|0
1725627490000|2024-09-06 12:58:10|519.17|517.77|520.82|519.42|520.82|519.42|519.17|517.77|0
1725627500000|2024-09-06 12:58:20|521.3|519.9|521.17|519.77|521.3|519.9|521.06|519.66|0
1725627510000|2024-09-06 12:58:30|521.53|520.13|520.35|518.95|521.53|520.13|520.35|518.95|0
1725627520000|2024-09-06 12:58:40|521.06|519.66|521.53|520.13|521.53|520.13|521.06|519.66|0
1725627530000|2024-09-06 12:58:50|521.3|519.9|520.11|518.71|521.3|519.9|520.11|518.71|0
1725627540000|2024-09-06 12:59:00|519.87|518.47|520.11|518.71|520.11|518.71|519.87|518.47|0
1725627550000|2024-09-06 12:59:10|520.35|518.95|519.4|518|520.35|518.95|519.4|518|0
1725627560000|2024-09-06 12:59:20|519.87|518.47|520.11|518.71|520.35|518.95|519.87|518.47|0
1725627570000|2024-09-06 12:59:30|520.35|518.95|519.51|518.11|520.35|518.95|519.51|518.11|0
1725627580000|2024-09-06 12:59:40|519.64|518.24|519.64|518.24|519.64|518.24|519.4|518|0
1725627590000|2024-09-06 12:59:50|520.35|518.95|520.82|519.42|520.82|519.42|520.11|518.71|0
1725627600000|2024-09-06 13:00:00|520.58|519.18|521.77|520.37|521.77|520.37|520.58|519.18|0
1725627610000|2024-09-06 13:00:10|522.48|521.08|522.72|521.32|522.72|521.32|522.48|521.08|0
1725627620000|2024-09-06 13:00:20|522.59|521.19|523.19|521.79|523.19|521.79|522.59|521.19|0
1725627630000|2024-09-06 13:00:30|523.66|522.26|522.72|521.32|523.66|522.26|522.72|521.32|0
1725627640000|2024-09-06 13:00:40|522.83|521.43|522.72|521.32|523.19|521.79|522.72|521.32|0
1725627650000|2024-09-06 13:00:50|523.43|522.03|522.95|521.55|523.43|522.03|522.48|521.08|0
1725627660000|2024-09-06 13:01:00|523.19|521.79|523.43|522.03|523.43|522.03|522.48|521.08|0
1725627670000|2024-09-06 13:01:10|522.95|521.55|522.49|521.09|522.95|521.55|522.12|520.72|0
1725627680000|2024-09-06 13:01:20|521.54|520.14|521.78|520.38|522.02|520.62|521.54|520.14|0
1725627690000|2024-09-06 13:01:30|521.31|519.91|521.78|520.38|522.02|520.62|521.31|519.91|0
1725627700000|2024-09-06 13:01:40|521.31|519.91|520.36|518.96|521.31|519.91|520.36|518.96|0
1725627710000|2024-09-06 13:01:50|520.83|519.43|522.02|520.62|522.02|520.62|520.83|519.43|0
1725627720000|2024-09-06 13:02:00|522.26|520.86|521.78|520.38|522.26|520.86|521.78|520.38|0
1725627730000|2024-09-06 13:02:10|521.54|520.14|521.18|519.78|521.54|520.14|521.18|519.78|0
1725627740000|2024-09-06 13:02:20|520.83|519.43|520.12|518.72|521.07|519.67|520.12|518.72|0
1725627750000|2024-09-06 13:02:30|519.65|518.25|519.41|518.01|519.65|518.25|519.18|517.78|0
1725627760000|2024-09-06 13:02:40|519.18|517.78|519.18|517.78|519.18|517.78|518.94|517.54|0
1725627770000|2024-09-06 13:02:50|518.82|517.42|517.76|516.36|519.18|517.78|517.52|516.12|0
1725627780000|2024-09-06 13:03:00|517.05|515.65|516.47|515.07|517.52|516.12|516.47|515.07|0
1725627790000|2024-09-06 13:03:10|516.71|515.31|516.71|515.31|516.71|515.31|516.47|515.07|0
1725627800000|2024-09-06 13:03:20|516.23|514.83|516.94|515.54|516.94|515.54|516.23|514.83|0
1725627810000|2024-09-06 13:03:30|516.82|515.42|516.47|515.07|516.82|515.42|516.23|514.83|0
1725627820000|2024-09-06 13:03:40|516.23|514.83|515.99|514.59|516.23|514.83|515.99|514.59|0
1725627830000|2024-09-06 13:03:50|516.23|514.83|516.23|514.83|516.23|514.83|515.99|514.59|0
1725627840000|2024-09-06 13:04:00|516.47|515.07|517.18|515.78|517.42|516.02|516.47|515.07|0
1725627850000|2024-09-06 13:04:10|516.47|515.07|517.42|516.02|517.42|516.02|516.23|514.83|0
1725627860000|2024-09-06 13:04:20|517.89|516.49|518.13|516.73|518.13|516.73|517.89|516.49|0
1725627870000|2024-09-06 13:04:30|518.84|517.44|520.26|518.86|520.26|518.86|518.84|517.44|0
1725627880000|2024-09-06 13:04:40|520.74|519.34|519.66|518.26|520.74|519.34|519.66|518.26|0
1725627890000|2024-09-06 13:04:50|519.55|518.15|517.65|516.25|519.55|518.15|517.65|516.25|0
1725627900000|2024-09-06 13:05:00|517.42|516.02|517.42|516.02|517.65|516.25|517.42|516.02|0
1725627910000|2024-09-06 13:05:10|518.13|516.73|519.19|517.79|519.31|517.91|518.13|516.73|0
1725627920000|2024-09-06 13:05:20|519.79|518.39|520.5|519.1|520.5|519.1|519.66|518.26|0
1725627930000|2024-09-06 13:05:30|520.74|519.34|520.26|518.86|520.74|519.34|520.26|518.86|0
1725627940000|2024-09-06 13:05:40|520.5|519.1|520.5|519.1|520.5|519.1|520.26|518.86|0
1725627950000|2024-09-06 13:05:50|520.26|518.86|520.5|519.1|520.5|519.1|520.26|518.86|0
1725627960000|2024-09-06 13:06:00|520.26|518.86|520.02|518.62|520.73|519.33|520.02|518.62|0
1725627970000|2024-09-06 13:06:10|520.26|518.86|520.5|519.1|520.5|519.1|520.02|518.62|0
1725627980000|2024-09-06 13:06:20|520.26|518.86|520.97|519.57|520.97|519.57|520.26|518.86|0
1725627990000|2024-09-06 13:06:30|520.73|519.33|520.73|519.33|520.73|519.33|520.73|519.33|0
1725628000000|2024-09-06 13:06:40|520.14|518.74|520.26|518.86|520.26|518.86|520.14|518.74|0
1725628010000|2024-09-06 13:06:50|520.5|519.1|521.21|519.81|521.21|519.81|520.26|518.86|0
1725628020000|2024-09-06 13:07:00|521.45|520.05|522.4|521|522.4|521|521.45|520.05|0
1725628030000|2024-09-06 13:07:10|522.16|520.76|521.68|520.28|522.16|520.76|521.45|520.05|0
1725628040000|2024-09-06 13:07:20|522.16|520.76|523.11|521.71|523.11|521.71|522.16|520.76|0
1725628050000|2024-09-06 13:07:30|522.63|521.23|522.87|521.47|522.87|521.47|522.39|520.99|0
1725628060000|2024-09-06 13:07:40|522.63|521.23|523.11|521.71|523.11|521.71|522.63|521.23|0
1725628070000|2024-09-06 13:07:50|522.98|521.58|523.11|521.71|523.11|521.71|522.87|521.47|0
1725628080000|2024-09-06 13:08:00|523.34|521.94|524.53|523.13|524.77|523.37|523.34|521.94|0
1725628090000|2024-09-06 13:08:10|524.06|522.66|523.58|522.18|524.29|522.89|523.58|522.18|0
1725628100000|2024-09-06 13:08:20|524.06|522.66|524.06|522.66|524.29|522.89|524.06|522.66|0
1725628110000|2024-09-06 13:08:30|523.82|522.42|523.34|521.94|523.82|522.42|523.34|521.94|0
1725628120000|2024-09-06 13:08:40|523.82|522.42|524.06|522.66|524.41|523.01|523.82|522.42|0
1725628130000|2024-09-06 13:08:50|522.63|521.23|522.16|520.76|522.63|521.23|522.16|520.76|0
1725628140000|2024-09-06 13:09:00|521.68|520.28|521.21|519.81|521.68|520.28|521.21|519.81|0
1725628150000|2024-09-06 13:09:10|521.44|520.04|520.49|519.09|521.44|520.04|520.49|519.09|0
1725628160000|2024-09-06 13:09:20|520.37|518.97|520.97|519.57|520.97|519.57|520.37|518.97|0
1725628170000|2024-09-06 13:09:30|520.85|519.45|521.21|519.81|521.21|519.81|520.85|519.45|0
1725628180000|2024-09-06 13:09:40|520.49|519.09|520.73|519.33|521.08|519.68|520.49|519.09|0
1725628190000|2024-09-06 13:09:50|520.85|519.45|520.73|519.33|520.97|519.57|520.73|519.33|0
1725628200000|2024-09-06 13:10:00|520.97|519.57|522.16|520.76|522.16|520.76|520.97|519.57|0
1725628210000|2024-09-06 13:10:10|522.03|520.63|521.68|520.28|522.03|520.63|521.68|520.28|0
1725628220000|2024-09-06 13:10:20|522.39|520.99|522.51|521.11|522.51|521.11|522.27|520.87|0
1725628230000|2024-09-06 13:10:30|522.39|520.99|523.1|521.7|523.1|521.7|522.16|520.76|0
1725628240000|2024-09-06 13:10:40|522.87|521.47|523.1|521.7|523.1|521.7|522.87|521.47|0
1725628250000|2024-09-06 13:10:50|522.74|521.34|521.21|519.81|522.74|521.34|521.21|519.81|0
1725628260000|2024-09-06 13:11:00|520.97|519.57|519.07|517.67|520.97|519.57|519.07|517.67|0
1725628270000|2024-09-06 13:11:10|519.31|517.91|519.54|518.14|519.54|518.14|519.07|517.67|0
1725628280000|2024-09-06 13:11:20|519.78|518.38|520.73|519.33|520.97|519.57|519.78|518.38|0
1725628290000|2024-09-06 13:11:30|521.2|519.8|520.97|519.57|521.2|519.8|520.97|519.57|0
1725628300000|2024-09-06 13:11:40|521.44|520.04|520.97|519.57|521.68|520.28|520.97|519.57|0
1725628310000|2024-09-06 13:11:50|521.2|519.8|521.2|519.8|521.2|519.8|520.97|519.57|0
1725628320000|2024-09-06 13:12:00|521.92|520.52|521.56|520.16|521.92|520.52|521.56|520.16|0
1725628330000|2024-09-06 13:12:10|521.2|519.8|520.75|519.35|521.2|519.8|520.75|519.35|0
1725628340000|2024-09-06 13:12:20|520.51|519.11|520.75|519.35|520.75|519.35|520.51|519.11|0
1725628350000|2024-09-06 13:12:30|520.63|519.23|520.75|519.35|520.75|519.35|520.51|519.11|0
1725628360000|2024-09-06 13:12:40|520.51|519.11|520.28|518.88|520.75|519.35|520.28|518.88|0
1725628370000|2024-09-06 13:12:50|520.27|518.87|520.27|518.87|520.27|518.87|520.27|518.87|0
1725628380000|2024-09-06 13:13:00|519.32|517.92|519.32|517.92|519.44|518.04|519.32|517.92|0
1725628390000|2024-09-06 13:13:10|519.8|518.4|520.51|519.11|520.51|519.11|519.8|518.4|0
1725628400000|2024-09-06 13:13:20|520.04|518.64|519.8|518.4|520.04|518.64|519.8|518.4|0
1725628410000|2024-09-06 13:13:30|520.51|519.11|521.7|520.3|521.7|520.3|520.51|519.11|0
1725628420000|2024-09-06 13:13:40|521.22|519.82|520.27|518.87|521.22|519.82|520.27|518.87|0
1725628430000|2024-09-06 13:13:50|519.8|518.4|519.68|518.28|520.04|518.64|519.68|518.28|0
1725628440000|2024-09-06 13:14:00|519.91|518.51|520.51|519.11|520.51|519.11|519.91|518.51|0
1725628450000|2024-09-06 13:14:10|520.99|519.59|521.22|519.82|521.22|519.82|520.99|519.59|0
1725628460000|2024-09-06 13:14:20|521.94|520.54|521.81|520.41|522.41|521.01|521.81|520.41|0
1725628470000|2024-09-06 13:14:30|522.17|520.77|522.41|521.01|522.41|521.01|521.46|520.06|0
1725628480000|2024-09-06 13:14:40|521.94|520.54|521.94|520.54|521.94|520.54|521.94|520.54|0
1725628490000|2024-09-06 13:14:50|522.17|520.77|522.41|521.01|522.41|521.01|522.17|520.77|0
1725628500000|2024-09-06 13:15:00|522.76|521.36|522.89|521.49|523.13|521.73|522.76|521.36|0
1725628510000|2024-09-06 13:15:10|523.13|521.73|523.36|521.96|523.36|521.96|523.13|521.73|0
1725628520000|2024-09-06 13:15:20|523.12|521.72|523.12|521.72|523.12|521.72|523.12|521.72|0
1725628530000|2024-09-06 13:15:30|523.36|521.96|523.71|522.31|524.19|522.79|523.36|521.96|0
1725628540000|2024-09-06 13:15:40|523.6|522.2|523.24|521.84|523.6|522.2|523.24|521.84|0
1725628550000|2024-09-06 13:15:50|522.89|521.49|523.36|521.96|523.36|521.96|522.89|521.49|0
1725628560000|2024-09-06 13:16:00|523.12|521.72|524.08|522.68|524.08|522.68|523.12|521.72|0
1725628570000|2024-09-06 13:16:10|523.48|522.08|523.6|522.2|523.6|522.2|523.36|521.96|0
1725628580000|2024-09-06 13:16:20|523.36|521.96|523.84|522.44|523.84|522.44|523.36|521.96|0
1725628590000|2024-09-06 13:16:30|523.71|522.31|523.6|522.2|523.84|522.44|523.6|522.2|0
1725628600000|2024-09-06 13:16:40|523.36|521.96|523.36|521.96|523.36|521.96|523.24|521.84|0
1725628610000|2024-09-06 13:16:50|523.48|522.08|521.94|520.54|523.48|522.08|521.94|520.54|0
1725628620000|2024-09-06 13:17:00|522.65|521.25|522.65|521.25|522.65|521.25|522.17|520.77|0
1725628630000|2024-09-06 13:17:10|522.41|521.01|523.12|521.72|523.12|521.72|522.41|521.01|0
1725628640000|2024-09-06 13:17:20|522.93|521.53|522.7|521.3|522.93|521.53|522.7|521.3|0
1725628650000|2024-09-06 13:17:30|522.81|521.41|522.7|521.3|522.81|521.41|522.7|521.3|0
1725628660000|2024-09-06 13:17:40|522.93|521.53|522.93|521.53|522.93|521.53|522.7|521.3|0
1725628670000|2024-09-06 13:17:50|523.41|522.01|523.17|521.77|523.41|522.01|522.93|521.53|0
1725628680000|2024-09-06 13:18:00|523.89|522.49|524.12|522.72|524.12|522.72|523.89|522.49|0
1725628690000|2024-09-06 13:18:10|524.36|522.96|524.12|522.72|524.36|522.96|523.65|522.25|0
1725628700000|2024-09-06 13:18:20|524.24|522.84|523.89|522.49|524.24|522.84|523.41|522.01|0
1725628710000|2024-09-06 13:18:30|523.41|522.01|523.41|522.01|523.65|522.25|523.41|522.01|0
1725628720000|2024-09-06 13:18:40|523.17|521.77|522.7|521.3|523.17|521.77|522.7|521.3|0
1725628730000|2024-09-06 13:18:50|522.22|520.82|522.46|521.06|522.93|521.53|522.22|520.82|0
1725628740000|2024-09-06 13:19:00|522.22|520.82|521.51|520.11|522.22|520.82|521.51|520.11|0
1725628750000|2024-09-06 13:19:10|521.03|519.63|521.27|519.87|521.27|519.87|521.03|519.63|0
1725628760000|2024-09-06 13:19:20|521.03|519.63|521.03|519.63|521.27|519.87|520.79|519.39|0
1725628770000|2024-09-06 13:19:30|519.84|518.44|520.08|518.68|520.08|518.68|519.84|518.44|0
1725628780000|2024-09-06 13:19:40|520.32|518.92|520.08|518.68|520.32|518.92|519.84|518.44|0
1725628790000|2024-09-06 13:19:50|519.84|518.44|519.84|518.44|519.84|518.44|519.84|518.44|0
1725628800000|2024-09-06 13:20:00|520.08|518.68|520.08|518.68|520.79|519.39|520.08|518.68|0
1725628810000|2024-09-06 13:20:10|520.19|518.79|521.98|520.58|521.98|520.58|520.19|518.79|0
1725628820000|2024-09-06 13:20:20|521.74|520.34|520.79|519.39|521.74|520.34|520.79|519.39|0
1725628830000|2024-09-06 13:20:30|521.03|519.63|520.08|518.68|521.03|519.63|520.08|518.68|0
1725628840000|2024-09-06 13:20:40|519.6|518.2|519.95|518.55|519.95|518.55|519.36|517.96|0
1725628850000|2024-09-06 13:20:50|521.5|520.1|522.69|521.29|522.69|521.29|521.5|520.1|0
1725628860000|2024-09-06 13:21:00|521.74|520.34|521.5|520.1|521.74|520.34|521.5|520.1|0
1725628870000|2024-09-06 13:21:10|521.74|520.34|521.62|520.22|521.74|520.34|521.62|520.22|0
1725628880000|2024-09-06 13:21:20|521.74|520.34|521.98|520.58|521.98|520.58|521.74|520.34|0
1725628890000|2024-09-06 13:21:30|522.33|520.93|522.22|520.82|522.33|520.93|522.22|520.82|0
1725628900000|2024-09-06 13:21:40|521.86|520.46|521.03|519.63|521.86|520.46|521.03|519.63|0
1725628910000|2024-09-06 13:21:50|520.79|519.39|521.5|520.1|521.5|520.1|520.79|519.39|0
1725628920000|2024-09-06 13:22:00|522.45|521.05|523.04|521.64|523.04|521.64|522.45|521.05|0
1725628930000|2024-09-06 13:22:10|523.17|521.77|522.93|521.53|523.17|521.77|522.93|521.53|0
1725628940000|2024-09-06 13:22:20|524.12|522.72|524.6|523.2|524.6|523.2|524.12|522.72|0
1725628950000|2024-09-06 13:22:30|524.36|522.96|524.6|523.2|524.6|523.2|524.12|522.72|0
1725628960000|2024-09-06 13:22:40|526.74|525.34|527.46|526.06|527.46|526.06|526.74|525.34|0
1725628970000|2024-09-06 13:22:50|527.69|526.29|527.69|526.29|527.69|526.29|527.22|525.82|0
1725628980000|2024-09-06 13:23:00|527.22|525.82|526.5|525.1|527.22|525.82|525.79|524.39|0
1725628990000|2024-09-06 13:23:10|526.98|525.58|526.98|525.58|526.98|525.58|526.85|525.45|0
1725629000000|2024-09-06 13:23:20|526.85|525.45|528.17|526.77|528.17|526.77|526.85|525.45|0
1725629010000|2024-09-06 13:23:30|527.46|526.06|527.69|526.29|527.69|526.29|527.22|525.82|0
1725629020000|2024-09-06 13:23:40|527.81|526.41|527.69|526.29|527.93|526.53|527.69|526.29|0
1725629030000|2024-09-06 13:23:50|527.45|526.05|527.45|526.05|527.69|526.29|527.33|525.93|0
1725629040000|2024-09-06 13:24:00|527.69|526.29|527.93|526.53|528.17|526.77|527.69|526.29|0
1725629050000|2024-09-06 13:24:10|527.69|526.29|527.81|526.41|527.81|526.41|527.69|526.29|0
1725629060000|2024-09-06 13:24:20|526.98|525.58|526.74|525.34|526.98|525.58|526.74|525.34|0
1725629070000|2024-09-06 13:24:30|526.5|525.1|525.66|524.26|526.5|525.1|525.66|524.26|0
1725629080000|2024-09-06 13:24:40|524.83|523.43|524.36|522.96|524.83|523.43|524.36|522.96|0
1725629090000|2024-09-06 13:24:50|523.88|522.48|523.64|522.24|523.88|522.48|523.4|522|0
1725629100000|2024-09-06 13:25:00|522.69|521.29|521.61|520.21|522.69|521.29|521.61|520.21|0
1725629110000|2024-09-06 13:25:10|521.74|520.34|522.69|521.29|522.69|521.29|521.74|520.34|0
1725629120000|2024-09-06 13:25:20|522.21|520.81|522.21|520.81|522.21|520.81|521.98|520.58|0
1725629130000|2024-09-06 13:25:30|522.45|521.05|522.21|520.81|522.45|521.05|521.98|520.58|0
1725629140000|2024-09-06 13:25:40|522.45|521.05|522.69|521.29|522.69|521.29|522.45|521.05|0
1725629150000|2024-09-06 13:25:50|522.8|521.4|523.4|522|523.4|522|522.69|521.29|0
1725629160000|2024-09-06 13:26:00|523.17|521.77|522.69|521.29|523.4|522|522.69|521.29|0
1725629170000|2024-09-06 13:26:10|522.93|521.53|523.04|521.64|523.17|521.77|522.93|521.53|0
1725629180000|2024-09-06 13:26:20|522.93|521.53|522.93|521.53|522.93|521.53|522.69|521.29|0
1725629190000|2024-09-06 13:26:30|523.17|521.77|523.17|521.77|523.17|521.77|522.93|521.53|0
1725629200000|2024-09-06 13:26:40|522.93|521.53|521.98|520.58|523.17|521.77|521.98|520.58|0
1725629210000|2024-09-06 13:26:50|521.74|520.34|521.98|520.58|521.98|520.58|521.74|520.34|0
1725629220000|2024-09-06 13:27:00|522.21|520.81|521.5|520.1|522.21|520.81|521.5|520.1|0
1725629230000|2024-09-06 13:27:10|522.45|521.05|522.69|521.29|522.93|521.53|522.45|521.05|0
1725629240000|2024-09-06 13:27:20|522.21|520.81|522.93|521.53|523.16|521.76|521.97|520.57|0
1725629250000|2024-09-06 13:27:30|523.16|521.76|523.28|521.88|523.4|522|523.16|521.76|0
1725629260000|2024-09-06 13:27:40|522.45|521.05|522.93|521.53|522.93|521.53|522.45|521.05|0
1725629270000|2024-09-06 13:27:50|522.45|521.05|523.16|521.76|523.16|521.76|522.45|521.05|0
1725629280000|2024-09-06 13:28:00|521.02|519.62|521.37|519.97|521.37|519.97|521.02|519.62|0
1725629290000|2024-09-06 13:28:10|521.26|519.86|521.26|519.86|521.37|519.97|521.26|519.86|0
1725629300000|2024-09-06 13:28:20|521.5|520.1|521.26|519.86|521.5|520.1|521.26|519.86|0
1725629310000|2024-09-06 13:28:30|521.02|519.62|521.14|519.74|521.26|519.86|521.02|519.62|0
1725629320000|2024-09-06 13:28:40|521.26|519.86|521.02|519.62|521.26|519.86|520.78|519.38|0
1725629330000|2024-09-06 13:28:50|520.66|519.26|520.78|519.38|520.78|519.38|520.66|519.26|0
1725629340000|2024-09-06 13:29:00|521.02|519.62|520.31|518.91|521.02|519.62|520.31|518.91|0
1725629350000|2024-09-06 13:29:10|520.55|519.15|521.14|519.74|521.26|519.86|520.55|519.15|0
1725629360000|2024-09-06 13:29:20|521.26|519.86|520.78|519.38|521.26|519.86|520.78|519.38|0
1725629370000|2024-09-06 13:29:30|520.55|519.15|520.31|518.91|520.55|519.15|520.31|518.91|0
1725629380000|2024-09-06 13:29:40|520.07|518.67|521.26|519.86|521.26|519.86|520.07|518.67|0
1725629390000|2024-09-06 13:29:50|521.02|519.62|521.5|520.1|521.5|520.1|521.02|519.62|0
1725629400000|2024-09-06 13:30:00|521.97|520.57|522.45|521.05|522.45|521.05|521.5|520.1|0
1725629410000|2024-09-06 13:30:10|523.16|521.76|523.64|522.24|524.12|522.72|523.16|521.76|0
1725629420000|2024-09-06 13:30:20|524.11|522.71|523.88|522.48|524.11|522.71|523.88|522.48|0
1725629430000|2024-09-06 13:30:30|524.11|522.71|526.5|525.1|526.5|525.1|524.11|522.71|0
1725629440000|2024-09-06 13:30:40|525.78|524.38|530.55|529.15|530.55|529.15|525.78|524.38|0
1725629450000|2024-09-06 13:30:50|531.5|530.1|530.79|529.39|531.74|530.34|530.79|529.39|0
1725629460000|2024-09-06 13:31:00|530.55|529.15|528.88|527.48|531.03|529.63|528.4|527|0
1725629470000|2024-09-06 13:31:10|528.16|526.76|528.16|526.76|528.16|526.76|527.21|525.81|0
1725629480000|2024-09-06 13:31:20|529.6|528.2|531.03|529.63|531.03|529.63|529.36|527.96|0
1725629490000|2024-09-06 13:31:30|530.31|528.91|532.7|531.3|532.7|531.3|530.31|528.91|0
1725629500000|2024-09-06 13:31:40|531.98|530.58|532.22|530.82|532.46|531.06|531.74|530.34|0
1725629510000|2024-09-06 13:31:50|531.27|529.87|531.27|529.87|531.74|530.34|531.27|529.87|0
1725629520000|2024-09-06 13:32:00|531.03|529.63|530.79|529.39|531.03|529.63|530.07|528.67|0
1725629530000|2024-09-06 13:32:10|530.55|529.15|530.55|529.15|530.79|529.39|530.31|528.91|0
1725629540000|2024-09-06 13:32:20|530.9|529.5|529.12|527.72|530.9|529.5|529.12|527.72|0
1725629550000|2024-09-06 13:32:30|529.36|527.96|529.36|527.96|529.36|527.96|529.36|527.96|0
1725629560000|2024-09-06 13:32:40|528.4|527|525.07|523.67|528.4|527|525.07|523.67|0
1725629570000|2024-09-06 13:32:50|525.78|524.38|523.64|522.24|525.78|524.38|523.64|522.24|0
1725629580000|2024-09-06 13:33:00|524.11|522.71|523.16|521.76|524.11|522.71|523.16|521.76|0
1725629590000|2024-09-06 13:33:10|524.59|523.19|525.54|524.14|525.54|524.14|524.35|522.95|0
1725629600000|2024-09-06 13:33:20|527.69|526.29|528.64|527.24|528.64|527.24|527.69|526.29|0
1725629610000|2024-09-06 13:33:30|528.88|527.48|530.31|528.91|530.31|528.91|528.88|527.48|0
1725629620000|2024-09-06 13:33:40|530.07|528.67|529.83|528.43|530.07|528.67|529.83|528.43|0
1725629630000|2024-09-06 13:33:50|528.88|527.48|527.92|526.52|528.88|527.48|527.69|526.29|0
1725629640000|2024-09-06 13:34:00|527.69|526.29|529.83|528.43|529.83|528.43|527.21|525.81|0
1725629650000|2024-09-06 13:34:10|530.55|529.15|529.71|528.31|530.55|529.15|529.71|528.31|0
1725629660000|2024-09-06 13:34:20|530.07|528.67|529.59|528.19|530.07|528.67|529.12|527.72|0
1725629670000|2024-09-06 13:34:30|530.31|528.91|532.93|531.53|532.93|531.53|530.31|528.91|0
1725629680000|2024-09-06 13:34:40|533.41|532.01|533.41|532.01|533.41|532.01|533.41|532.01|0
1725629690000|2024-09-06 13:34:50|533.17|531.77|533.17|531.77|533.41|532.01|532.7|531.3|0
1725629700000|2024-09-06 13:35:00|533.41|532.01|533.17|531.77|533.41|532.01|532.46|531.06|0
1725629710000|2024-09-06 13:35:10|533.65|532.25|537|535.6|537|535.6|533.65|532.25|0
1725629720000|2024-09-06 13:35:20|537.23|535.83|535.8|534.4|537.23|535.83|535.8|534.4|0
1725629730000|2024-09-06 13:35:30|534.84|533.44|534.84|533.44|534.84|533.44|534.84|533.44|0
1725629740000|2024-09-06 13:35:40|534.13|532.73|533.65|532.25|534.13|532.73|533.65|532.25|0
1725629750000|2024-09-06 13:35:50|532.22|530.82|532.22|530.82|532.46|531.06|531.98|530.58|0
1725629760000|2024-09-06 13:36:00|533.41|532.01|533.89|532.49|533.89|532.49|533.41|532.01|0
1725629770000|2024-09-06 13:36:10|534.6|533.2|533.29|531.89|534.6|533.2|533.29|531.89|0
1725629780000|2024-09-06 13:36:20|533.65|532.25|534.84|533.44|534.84|533.44|533.41|532.01|0
1725629790000|2024-09-06 13:36:30|535.08|533.68|534.13|532.73|535.08|533.68|534.13|532.73|0
1725629800000|2024-09-06 13:36:40|534.6|533.2|530.78|529.38|534.6|533.2|530.78|529.38|0
1725629810000|2024-09-06 13:36:50|529.59|528.19|528.4|527|529.59|528.19|527.68|526.28|0
1725629820000|2024-09-06 13:37:00|527.56|526.16|526.49|525.09|527.56|526.16|526.49|525.09|0
1725629830000|2024-09-06 13:37:10|524.82|523.42|523.51|522.11|524.82|523.42|523.51|522.11|0
1725629840000|2024-09-06 13:37:20|523.87|522.47|525.54|524.14|526.25|524.85|523.87|522.47|0
1725629850000|2024-09-06 13:37:30|524.59|523.19|524.82|523.42|524.82|523.42|524.11|522.71|0
1725629860000|2024-09-06 13:37:40|524.59|523.19|521.49|520.09|524.59|523.19|521.49|520.09|0
1725629870000|2024-09-06 13:37:50|521.97|520.57|522.68|521.28|522.68|521.28|521.97|520.57|0
1725629880000|2024-09-06 13:38:00|521.49|520.09|523.02|521.62|523.02|521.62|521.49|520.09|0
1725629890000|2024-09-06 13:38:10|522.31|520.91|519.69|518.29|522.31|520.91|519.69|518.29|0
1725629900000|2024-09-06 13:38:20|520.41|519.01|522.31|520.91|522.55|521.15|520.41|519.01|0
1725629910000|2024-09-06 13:38:30|521.83|520.43|518.98|517.58|522.31|520.91|518.98|517.58|0
1725629920000|2024-09-06 13:38:40|519.69|518.29|520.65|519.25|520.65|519.25|519.69|518.29|0
1725629930000|2024-09-06 13:38:50|520.41|519.01|519.46|518.06|520.41|519.01|519.46|518.06|0
1725629940000|2024-09-06 13:39:00|519.22|517.82|519.69|518.29|519.69|518.29|519.22|517.82|0
1725629950000|2024-09-06 13:39:10|520.88|519.48|520.41|519.01|521|519.6|519.46|518.06|0
1725629960000|2024-09-06 13:39:20|518.51|517.11|517.08|515.68|518.51|517.11|516.84|515.44|0
1725629970000|2024-09-06 13:39:30|517.56|516.16|515.42|514.02|517.56|516.16|515.42|514.02|0
1725629980000|2024-09-06 13:39:40|516.61|515.21|517.56|516.16|517.56|516.16|516.61|515.21|0
1725629990000|2024-09-06 13:39:50|516.13|514.73|514.71|513.31|516.13|514.73|514.71|513.31|0
1725630000000|2024-09-06 13:40:00|515.89|514.49|515.18|513.78|515.89|514.49|514.71|513.31|0
1725630010000|2024-09-06 13:40:10|515.66|514.26|516.13|514.73|517.08|515.68|515.66|514.26|0
1725630020000|2024-09-06 13:40:20|515.66|514.26|513.05|511.65|515.66|514.26|513.05|511.65|0
1725630030000|2024-09-06 13:40:30|513.52|512.12|514|512.6|514|512.6|512.81|511.41|0
1725630040000|2024-09-06 13:40:40|512.57|511.17|511.86|510.46|513.05|511.65|511.86|510.46|0
1725630050000|2024-09-06 13:40:50|512.1|510.7|511.86|510.46|512.57|511.17|511.86|510.46|0
1725630060000|2024-09-06 13:41:00|511.39|509.99|509.02|507.62|511.39|509.99|508.78|507.38|0
1725630070000|2024-09-06 13:41:10|509.26|507.86|511.39|509.99|511.39|509.99|509.26|507.86|0
1725630080000|2024-09-06 13:41:20|512.1|510.7|511.39|509.99|512.1|510.7|511.39|509.99|0
1725630090000|2024-09-06 13:41:30|511.62|510.22|514.23|512.83|514.23|512.83|511.39|509.99|0
1725630100000|2024-09-06 13:41:40|513.99|512.59|512.33|510.93|513.99|512.59|512.33|510.93|0
1725630110000|2024-09-06 13:41:50|512.57|511.17|515.18|513.78|515.18|513.78|512.57|511.17|0
1725630120000|2024-09-06 13:42:00|514.47|513.07|516.13|514.73|516.13|514.73|514.47|513.07|0
1725630130000|2024-09-06 13:42:10|516.37|514.97|515.65|514.25|516.37|514.97|515.18|513.78|0
1725630140000|2024-09-06 13:42:20|515.18|513.78|513.05|511.65|515.18|513.78|513.05|511.65|0
1725630150000|2024-09-06 13:42:30|513.28|511.88|513.76|512.36|515.42|514.02|513.28|511.88|0
1725630160000|2024-09-06 13:42:40|514.23|512.83|515.89|514.49|515.89|514.49|514.23|512.83|0
1725630170000|2024-09-06 13:42:50|516.13|514.73|517.08|515.68|517.08|515.68|516.13|514.73|0
1725630180000|2024-09-06 13:43:00|518.03|516.63|520.69|519.29|520.69|519.29|518.03|516.63|0
1725630190000|2024-09-06 13:43:10|521.59|520.19|523.02|521.62|523.02|521.62|521.59|520.19|0
1725630200000|2024-09-06 13:43:20|523.97|522.57|523.97|522.57|524.44|523.04|523.49|522.09|0
1725630210000|2024-09-06 13:43:30|523.73|522.33|521.11|519.71|523.73|522.33|521.11|519.71|0
1725630220000|2024-09-06 13:43:40|522.3|520.9|523.25|521.85|523.97|522.57|522.3|520.9|0
1725630230000|2024-09-06 13:43:50|522.3|520.9|523.01|521.61|523.01|521.61|522.3|520.9|0
1725630240000|2024-09-06 13:44:00|523.25|521.85|523.97|522.57|524.44|523.04|523.25|521.85|0
1725630250000|2024-09-06 13:44:10|524.92|523.52|525.39|523.99|526.1|524.7|524.92|523.52|0
1725630260000|2024-09-06 13:44:20|525.15|523.75|524.44|523.04|525.15|523.75|524.32|522.92|0
1725630270000|2024-09-06 13:44:30|525.15|523.75|522.3|520.9|525.15|523.75|522.3|520.9|0
1725630280000|2024-09-06 13:44:40|521.11|519.71|520.64|519.24|521.11|519.71|520.64|519.24|0
1725630290000|2024-09-06 13:44:50|520.4|519|522.54|521.14|522.78|521.38|520.4|519|0
1725630300000|2024-09-06 13:45:00|522.06|520.66|523.96|522.56|523.96|522.56|522.06|520.66|0
1725630310000|2024-09-06 13:45:10|524.79|523.39|525.39|523.99|525.39|523.99|524.68|523.28|0
1725630320000|2024-09-06 13:45:20|525.15|523.75|523.25|521.85|525.15|523.75|522.54|521.14|0
1725630330000|2024-09-06 13:45:30|524.91|523.51|523.01|521.61|524.91|523.51|523.01|521.61|0
1725630340000|2024-09-06 13:45:40|522.78|521.38|523.49|522.09|523.49|522.09|522.78|521.38|0
1725630350000|2024-09-06 13:45:50|524.91|523.51|525.39|523.99|525.39|523.99|524.91|523.51|0
1725630360000|2024-09-06 13:46:00|525.15|523.75|520.64|519.24|525.15|523.75|520.64|519.24|0
1725630370000|2024-09-06 13:46:10|520.16|518.76|519.69|518.29|520.16|518.76|518.98|517.58|0
1725630380000|2024-09-06 13:46:20|521.11|519.71|523.01|521.61|523.01|521.61|521.11|519.71|0
1725630390000|2024-09-06 13:46:30|522.78|521.38|522.54|521.14|522.78|521.38|522.06|520.66|0
1725630400000|2024-09-06 13:46:40|524.44|523.04|524.44|523.04|524.68|523.28|524.44|523.04|0
1725630410000|2024-09-06 13:46:50|523.25|521.85|523.49|522.09|523.49|522.09|522.54|521.14|0
1725630420000|2024-09-06 13:47:00|524.44|523.04|527.29|525.89|527.29|525.89|524.44|523.04|0
1725630430000|2024-09-06 13:47:10|527.77|526.37|527.77|526.37|528.72|527.32|527.77|526.37|0
1725630440000|2024-09-06 13:47:20|528.01|526.61|526.1|524.7|528.01|526.61|525.86|524.46|0
1725630450000|2024-09-06 13:47:30|525.63|524.23|527.29|525.89|527.29|525.89|525.63|524.23|0
1725630460000|2024-09-06 13:47:40|527.53|526.13|526.34|524.94|527.53|526.13|526.34|524.94|0
1725630470000|2024-09-06 13:47:50|526.58|525.18|524.44|523.04|526.58|525.18|524.44|523.04|0
1725630480000|2024-09-06 13:48:00|525.15|523.75|526.01|524.61|526.01|524.61|524.68|523.28|0
1725630490000|2024-09-06 13:48:10|526.72|525.32|524.79|523.39|526.72|525.32|524.79|523.39|0
1725630500000|2024-09-06 13:48:20|525.51|524.11|526.22|524.82|526.46|525.06|525.51|524.11|0
1725630510000|2024-09-06 13:48:30|526.83|525.43|525.64|524.24|526.83|525.43|525.64|524.24|0
1725630520000|2024-09-06 13:48:40|525.16|523.76|523.97|522.57|525.16|523.76|523.97|522.57|0
1725630530000|2024-09-06 13:48:50|525.87|524.47|523.02|521.62|526.11|524.71|523.02|521.62|0
1725630540000|2024-09-06 13:49:00|522.31|520.91|521.6|520.2|522.31|520.91|521.12|519.72|0
1725630550000|2024-09-06 13:49:10|521.36|519.96|522.31|520.91|523.26|521.86|521.36|519.96|0
1725630560000|2024-09-06 13:49:20|522.55|521.15|520.05|518.65|522.78|521.38|520.05|518.65|0
1725630570000|2024-09-06 13:49:30|520.17|518.77|520.65|519.25|520.65|519.25|519.93|518.53|0
1725630580000|2024-09-06 13:49:40|520.88|519.48|521.6|520.2|521.6|520.2|520.88|519.48|0
1725630590000|2024-09-06 13:49:50|521.12|519.72|519.81|518.41|521.12|519.72|519.81|518.41|0
1725630600000|2024-09-06 13:50:00|520.17|518.77|517.32|515.92|520.29|518.89|517.32|515.92|0
1725630610000|2024-09-06 13:50:10|517.56|516.16|515.9|514.5|517.56|516.16|515.9|514.5|0
1725630620000|2024-09-06 13:50:20|516.61|515.21|520.65|519.25|520.65|519.25|516.61|515.21|0
1725630630000|2024-09-06 13:50:30|518.62|517.22|519.22|517.82|519.22|517.82|517.8|516.4|0
1725630640000|2024-09-06 13:50:40|518.98|517.58|518.27|516.87|518.98|517.58|516.61|515.21|0
1725630650000|2024-09-06 13:50:50|517.32|515.92|516.14|514.74|517.32|515.92|516.14|514.74|0
1725630660000|2024-09-06 13:51:00|515.66|514.26|516.14|514.74|516.14|514.74|515.54|514.14|0
1725630670000|2024-09-06 13:51:10|515.9|514.5|516.61|515.21|516.61|515.21|515.9|514.5|0
1725630680000|2024-09-06 13:51:20|515.19|513.79|517.44|516.04|517.44|516.04|515.19|513.79|0
1725630690000|2024-09-06 13:51:30|516.14|514.74|518.39|516.99|518.39|516.99|516.14|514.74|0
1725630700000|2024-09-06 13:51:40|518.27|516.87|514.72|513.32|518.27|516.87|514.72|513.32|0
1725630710000|2024-09-06 13:51:50|515.19|513.79|516.14|514.74|516.14|514.74|515.19|513.79|0
1725630720000|2024-09-06 13:52:00|516.01|514.61|516.46|515.06|516.46|515.06|515.9|514.5|0
1725630730000|2024-09-06 13:52:10|516.22|514.82|514.79|513.39|516.22|514.82|514.56|513.16|0
1725630740000|2024-09-06 13:52:20|515.27|513.87|514|512.6|515.3|513.9|514|512.6|0
1725630750000|2024-09-06 13:52:30|515.07|513.67|515.54|514.14|516.13|514.73|514.59|513.19|0
1725630760000|2024-09-06 13:52:40|516.25|514.85|516.25|514.85|516.25|514.85|516.02|514.62|0
1725630770000|2024-09-06 13:52:50|516.96|515.56|516.01|514.61|517.68|516.28|516.01|514.61|0
1725630780000|2024-09-06 13:53:00|516.25|514.85|517.44|516.04|517.44|516.04|516.25|514.85|0
1725630790000|2024-09-06 13:53:10|517.68|516.28|516.49|515.09|517.68|516.28|516.49|515.09|0
1725630800000|2024-09-06 13:53:20|516.01|514.61|515.3|513.9|516.01|514.61|515.3|513.9|0
1725630810000|2024-09-06 13:53:30|514.35|512.95|512.7|511.3|514.35|512.95|512.1|510.7|0
1725630820000|2024-09-06 13:53:40|513.64|512.24|512.22|510.82|513.64|512.24|512.22|510.82|0
1725630830000|2024-09-06 13:53:50|510.8|509.4|510.56|509.16|510.8|509.4|510.33|508.93|0
1725630840000|2024-09-06 13:54:00|510.09|508.69|509.62|508.22|510.33|508.93|509.62|508.22|0
1725630850000|2024-09-06 13:54:10|509.14|507.74|508.43|507.03|509.38|507.98|508.43|507.03|0
1725630860000|2024-09-06 13:54:20|510.56|509.16|510.33|508.93|510.8|509.4|510.09|508.69|0
1725630870000|2024-09-06 13:54:30|509.62|508.22|509.14|507.74|510.09|508.69|509.14|507.74|0
1725630880000|2024-09-06 13:54:40|508.94|507.54|509.18|507.78|509.18|507.78|508.94|507.54|0
1725630890000|2024-09-06 13:54:50|509.52|508.12|507.15|505.75|509.52|508.12|507.15|505.75|0
1725630900000|2024-09-06 13:55:00|507.27|505.87|509.52|508.12|509.52|508.12|507.27|505.87|0
1725630910000|2024-09-06 13:55:10|509.99|508.59|511.88|510.48|511.88|510.48|509.75|508.35|0
1725630920000|2024-09-06 13:55:20|512.59|511.19|512.59|511.19|512.59|511.19|512.12|510.72|0
1725630930000|2024-09-06 13:55:30|511.17|509.77|509.99|508.59|511.17|509.77|509.99|508.59|0
1725630940000|2024-09-06 13:55:40|511.17|509.77|511.65|510.25|511.65|510.25|511.17|509.77|0
1725630950000|2024-09-06 13:55:50|511.41|510.01|510.94|509.54|511.41|510.01|510.94|509.54|0
1725630960000|2024-09-06 13:56:00|510.7|509.3|511.41|510.01|511.41|510.01|510.7|509.3|0
1725630970000|2024-09-06 13:56:10|511.17|509.77|510.23|508.83|512.36|510.96|510.23|508.83|0
1725630980000|2024-09-06 13:56:20|510.46|509.06|510.93|509.53|510.93|509.53|510.1|508.7|0
1725630990000|2024-09-06 13:56:30|511.17|509.77|510.23|508.83|511.17|509.77|510.23|508.83|0
1725631000000|2024-09-06 13:56:40|510.22|508.82|510.7|509.3|510.7|509.3|510.22|508.82|0
1725631010000|2024-09-06 13:56:50|510.46|509.06|508.81|507.41|510.46|509.06|508.81|507.41|0
1725631020000|2024-09-06 13:57:00|508.33|506.93|508.1|506.7|508.33|506.93|507.62|506.22|0
1725631030000|2024-09-06 13:57:10|507.39|505.99|507.86|506.46|508.33|506.93|507.39|505.99|0
1725631040000|2024-09-06 13:57:20|508.57|507.17|510.22|508.82|510.22|508.82|508.33|506.93|0
1725631050000|2024-09-06 13:57:30|509.28|507.88|508.33|506.93|509.39|507.99|508.33|506.93|0
1725631060000|2024-09-06 13:57:40|508.57|507.17|511.88|510.48|511.88|510.48|508.57|507.17|0
1725631070000|2024-09-06 13:57:50|511.17|509.77|509.75|508.35|511.17|509.77|509.51|508.11|0
1725631080000|2024-09-06 13:58:00|509.99|508.59|508.8|507.4|509.99|508.59|508.8|507.4|0
1725631090000|2024-09-06 13:58:10|508.57|507.17|508.1|506.7|508.57|507.17|507.86|506.46|0
1725631100000|2024-09-06 13:58:20|507.62|506.22|508.33|506.93|508.33|506.93|507.62|506.22|0
1725631110000|2024-09-06 13:58:30|508.1|506.7|507.39|505.99|508.1|506.7|506.91|505.51|0
1725631120000|2024-09-06 13:58:40|507.62|506.22|507.86|506.46|507.86|506.46|507.62|506.22|0
1725631130000|2024-09-06 13:58:50|507.62|506.22|506.91|505.51|507.86|506.46|506.91|505.51|0
1725631140000|2024-09-06 13:59:00|506.68|505.28|505.97|504.57|506.68|505.28|505.97|504.57|0
1725631150000|2024-09-06 13:59:10|506.2|504.8|504.79|503.39|506.44|505.04|504.79|503.39|0
1725631160000|2024-09-06 13:59:20|505.26|503.86|503.61|502.21|505.26|503.86|503.61|502.21|0
1725631170000|2024-09-06 13:59:30|502.9|501.5|502.9|501.5|502.9|501.5|502.66|501.26|0
1725631180000|2024-09-06 13:59:40|503.14|501.74|503.84|502.44|503.84|502.44|503.01|501.61|0
1725631190000|2024-09-06 13:59:50|503.14|501.74|503.14|501.74|503.14|501.74|502.9|501.5|0
1725631200000|2024-09-06 14:00:00|501.48|500.08|499.96|498.56|501.48|500.08|499.01|497.61|0
1725631210000|2024-09-06 14:00:10|499.72|498.32|499.25|497.85|499.72|498.32|499.25|497.85|0
1725631220000|2024-09-06 14:00:20|499.01|497.61|500.66|499.26|500.9|499.5|499.01|497.61|0
1725631230000|2024-09-06 14:00:30|499.72|498.32|499.48|498.08|499.95|498.55|499.48|498.08|0
1725631240000|2024-09-06 14:00:40|499.72|498.32|499.48|498.08|499.72|498.32|499.48|498.08|0
1725631250000|2024-09-06 14:00:50|499.83|498.43|501.6|500.2|501.6|500.2|499.48|498.08|0
1725631260000|2024-09-06 14:01:00|500.66|499.26|500.66|499.26|500.66|499.26|500.19|498.79|0
1725631270000|2024-09-06 14:01:10|501.37|499.97|503.02|501.62|503.02|501.62|501.37|499.97|0
1725631280000|2024-09-06 14:01:20|503.72|502.32|503.02|501.62|503.72|502.32|502.07|500.67|0
1725631290000|2024-09-06 14:01:30|503.25|501.85|503.37|501.97|503.72|502.32|503.25|501.85|0
1725631300000|2024-09-06 14:01:40|503.02|501.62|504.2|502.8|504.2|502.8|502.31|500.91|0
1725631310000|2024-09-06 14:01:50|503.96|502.56|505.38|503.98|505.38|503.98|503.96|502.56|0
1725631320000|2024-09-06 14:02:00|504.43|503.03|504.2|502.8|505.14|503.74|504.2|502.8|0
1725631330000|2024-09-06 14:02:10|505.14|503.74|503.72|502.32|505.14|503.74|503.25|501.85|0
1725631340000|2024-09-06 14:02:20|503.49|502.09|503.96|502.56|503.96|502.56|503.25|501.85|0
1725631350000|2024-09-06 14:02:30|504.9|503.5|504.9|503.5|504.9|503.5|504.67|503.27|0
1725631360000|2024-09-06 14:02:40|504.67|503.27|504.2|502.8|505.14|503.74|504.2|502.8|0
1725631370000|2024-09-06 14:02:50|503.02|501.62|503.49|502.09|503.49|502.09|503.02|501.62|0
1725631380000|2024-09-06 14:03:00|503.02|501.62|503.49|502.09|503.72|502.32|503.02|501.62|0
1725631390000|2024-09-06 14:03:10|503.02|501.62|502.78|501.38|503.49|502.09|502.78|501.38|0
1725631400000|2024-09-06 14:03:20|502.89|501.49|504.54|503.14|504.54|503.14|502.31|500.91|0
1725631410000|2024-09-06 14:03:30|504.67|503.27|504.67|503.27|504.67|503.27|503.72|502.32|0
1725631420000|2024-09-06 14:03:40|505.37|503.97|505.37|503.97|506.08|504.68|505.37|503.97|0
1725631430000|2024-09-06 14:03:50|504.9|503.5|504.43|503.03|504.9|503.5|504.19|502.79|0
1725631440000|2024-09-06 14:04:00|504.31|502.91|503.96|502.56|504.31|502.91|503.49|502.09|0
1725631450000|2024-09-06 14:04:10|504.67|503.27|502.18|500.78|504.67|503.27|502.18|500.78|0
1725631460000|2024-09-06 14:04:20|502.07|500.67|502.78|501.38|502.78|501.38|502.07|500.67|0
1725631470000|2024-09-06 14:04:30|502.07|500.67|501.13|499.73|502.07|500.67|501.13|499.73|0
1725631480000|2024-09-06 14:04:40|501.6|500.2|501.01|499.61|501.6|500.2|501.01|499.61|0
1725631490000|2024-09-06 14:04:50|501.13|499.73|501.13|499.73|501.36|499.96|500.66|499.26|0
1725631500000|2024-09-06 14:05:00|501.36|499.96|503.72|502.32|503.72|502.32|501.36|499.96|0
1725631510000|2024-09-06 14:05:10|503.25|501.85|504.9|503.5|504.9|503.5|503.25|501.85|0
1725631520000|2024-09-06 14:05:20|504.19|502.79|504.19|502.79|504.66|503.26|504.19|502.79|0
1725631530000|2024-09-06 14:05:30|503.72|502.32|502.31|500.91|503.72|502.32|502.31|500.91|0
1725631540000|2024-09-06 14:05:40|503.25|501.85|501.6|500.2|503.25|501.85|501.6|500.2|0
1725631550000|2024-09-06 14:05:50|501.36|499.96|500.42|499.02|501.36|499.96|500.42|499.02|0
1725631560000|2024-09-06 14:06:00|500.19|498.79|500.19|498.79|500.66|499.26|499.95|498.55|0
1725631570000|2024-09-06 14:06:10|500.66|499.26|500.66|499.26|500.66|499.26|499.48|498.08|0
1725631580000|2024-09-06 14:06:20|500.89|499.49|500.89|499.49|501.36|499.96|500.89|499.49|0
1725631590000|2024-09-06 14:06:30|499.48|498.08|499.24|497.84|499.48|498.08|498.54|497.14|0
1725631600000|2024-09-06 14:06:40|499.71|498.31|499.71|498.31|499.71|498.31|499.24|497.84|0
1725631610000|2024-09-06 14:06:50|499.48|498.08|497.36|495.96|499.48|498.08|496.89|495.49|0
1725631620000|2024-09-06 14:07:00|496.89|495.49|495.24|493.84|496.89|495.49|495.24|493.84|0
1725631630000|2024-09-06 14:07:10|495.01|493.61|496.65|495.25|496.89|495.49|495.01|493.61|0
1725631640000|2024-09-06 14:07:20|496.89|495.49|498.54|497.14|498.54|497.14|495.95|494.55|0
1725631650000|2024-09-06 14:07:30|498.3|496.9|497.18|495.78|498.3|496.9|497.18|495.78|0
1725631660000|2024-09-06 14:07:40|496.47|495.07|498.48|497.08|498.48|497.08|496.47|495.07|0
1725631670000|2024-09-06 14:07:50|497.77|496.37|497.89|496.49|497.89|496.49|497.07|495.67|0
1725631680000|2024-09-06 14:08:00|497.42|496.02|498.72|497.32|498.72|497.32|497.42|496.02|0
1725631690000|2024-09-06 14:08:10|499.66|498.26|501.08|499.68|501.08|499.68|499.43|498.03|0
1725631700000|2024-09-06 14:08:20|502.02|500.62|501.08|499.68|502.96|501.56|501.08|499.68|0
1725631710000|2024-09-06 14:08:30|500.37|498.97|500.84|499.44|500.84|499.44|499.66|498.26|0
1725631720000|2024-09-06 14:08:40|501.31|499.91|501.31|499.91|501.55|500.15|500.84|499.44|0
1725631730000|2024-09-06 14:08:50|501.08|499.68|500.61|499.21|501.08|499.68|500.61|499.21|0
1725631740000|2024-09-06 14:09:00|499.54|498.14|499.54|498.14|499.54|498.14|499.54|498.14|0
1725631750000|2024-09-06 14:09:10|500.61|499.21|500.37|498.97|500.61|499.21|498.96|497.56|0
1725631760000|2024-09-06 14:09:20|500.01|498.61|498.96|497.56|500.01|498.61|498.49|497.09|0
1725631770000|2024-09-06 14:09:30|499.3|497.9|498.72|497.32|499.3|497.9|498.6|497.2|0
1725631780000|2024-09-06 14:09:40|498.36|496.96|498.6|497.2|499.07|497.67|498.36|496.96|0
1725631790000|2024-09-06 14:09:50|498.72|497.32|498.96|497.56|499.19|497.79|498.72|497.32|0
1725631800000|2024-09-06 14:10:00|498.25|496.85|497.31|495.91|498.25|496.85|497.31|495.91|0
1725631810000|2024-09-06 14:10:10|497.54|496.14|500.13|498.73|500.13|498.73|497.54|496.14|0
1725631820000|2024-09-06 14:10:20|500.48|499.08|501.08|499.68|501.78|500.38|499.19|497.79|0
1725631830000|2024-09-06 14:10:30|501.78|500.38|502.49|501.09|502.49|501.09|501.78|500.38|0
1725631840000|2024-09-06 14:10:40|502.02|500.62|502.02|500.62|502.02|500.62|501.55|500.15|0
1725631850000|2024-09-06 14:10:50|502.13|500.73|500.25|498.85|502.13|500.73|500.25|498.85|0
1725631860000|2024-09-06 14:11:00|500.84|499.44|500.13|498.73|500.84|499.44|499.9|498.5|0
1725631870000|2024-09-06 14:11:10|499.9|498.5|499.19|497.79|499.9|498.5|498.72|497.32|0
1725631880000|2024-09-06 14:11:20|499.66|498.26|496.13|494.73|500.13|498.73|496.13|494.73|0
1725631890000|2024-09-06 14:11:30|496.6|495.2|495.9|494.5|496.6|495.2|495.9|494.5|0
1725631900000|2024-09-06 14:11:40|496.84|495.44|497.78|496.38|497.78|496.38|496.84|495.44|0
1725631910000|2024-09-06 14:11:50|498.01|496.61|496.6|495.2|498.01|496.61|495.89|494.49|0
1725631920000|2024-09-06 14:12:00|497.07|495.67|497.31|495.91|497.54|496.14|497.07|495.67|0
1725631930000|2024-09-06 14:12:10|497.78|496.38|496.6|495.2|497.78|496.38|496.6|495.2|0
1725631940000|2024-09-06 14:12:20|495.66|494.26|495.19|493.79|495.66|494.26|494.95|493.55|0
1725631950000|2024-09-06 14:12:30|495.54|494.14|494.48|493.08|495.89|494.49|494.48|493.08|0
1725631960000|2024-09-06 14:12:40|494.25|492.85|493.78|492.38|494.72|493.32|493.78|492.38|0
1725631970000|2024-09-06 14:12:50|493.31|491.91|492.37|490.97|493.31|491.91|492.37|490.97|0
1725631980000|2024-09-06 14:13:00|493.78|492.38|493.07|491.67|493.78|492.38|493.07|491.67|0
1725631990000|2024-09-06 14:13:10|493.54|492.14|493.54|492.14|493.78|492.38|493.31|491.91|0
1725632000000|2024-09-06 14:13:20|494.25|492.85|493.54|492.14|494.25|492.85|493.54|492.14|0
1725632010000|2024-09-06 14:13:30|493.07|491.67|492.37|490.97|493.07|491.67|492.37|490.97|0
1725632020000|2024-09-06 14:13:40|492.6|491.2|491.19|489.79|492.84|491.44|491.19|489.79|0
1725632030000|2024-09-06 14:13:50|491.9|490.5|493.54|492.14|493.54|492.14|491.9|490.5|0
1725632040000|2024-09-06 14:14:00|493.07|491.67|494.25|492.85|494.25|492.85|492.84|491.44|0
1725632050000|2024-09-06 14:14:10|494.72|493.32|493.78|492.38|494.72|493.32|493.78|492.38|0
1725632060000|2024-09-06 14:14:20|493.07|491.67|494.48|493.08|494.48|493.08|492.84|491.44|0
1725632070000|2024-09-06 14:14:30|493.54|492.14|492.6|491.2|493.54|492.14|492.6|491.2|0
1725632080000|2024-09-06 14:14:40|492.95|491.55|495.19|493.79|495.19|493.79|492.6|491.2|0
1725632090000|2024-09-06 14:14:50|495.89|494.49|496.13|494.73|496.13|494.73|495.66|494.26|0
1725632100000|2024-09-06 14:15:00|495.66|494.26|496.36|494.96|496.83|495.43|495.42|494.02|0
1725632110000|2024-09-06 14:15:10|497.54|496.14|496|494.6|497.54|496.14|496|494.6|0
1725632120000|2024-09-06 14:15:20|495.89|494.49|494.95|493.55|496.36|494.96|494.95|493.55|0
1725632130000|2024-09-06 14:15:30|495.19|493.79|494.72|493.32|495.19|493.79|494.72|493.32|0
1725632140000|2024-09-06 14:15:40|494.36|492.96|494.01|492.61|494.95|493.55|494.01|492.61|0
1725632150000|2024-09-06 14:15:50|493.54|492.14|493.78|492.38|494.25|492.85|493.54|492.14|0
1725632160000|2024-09-06 14:16:00|494.01|492.61|492.84|491.44|494.01|492.61|492.13|490.73|0
1725632170000|2024-09-06 14:16:10|493.07|491.67|495.19|493.79|495.19|493.79|493.07|491.67|0
1725632180000|2024-09-06 14:16:20|494.72|493.32|494.95|493.55|495.19|493.79|494.72|493.32|0
1725632190000|2024-09-06 14:16:30|494.48|493.08|491.9|490.5|494.48|493.08|491.9|490.5|0
1725632200000|2024-09-06 14:16:40|491.43|490.03|492.13|490.73|492.13|490.73|490.96|489.56|0
1725632210000|2024-09-06 14:16:50|492.37|490.97|492.6|491.2|492.6|491.2|492.37|490.97|0
1725632220000|2024-09-06 14:17:00|492.13|490.73|489.78|488.38|492.13|490.73|489.78|488.38|0
1725632230000|2024-09-06 14:17:10|489.31|487.91|489.78|488.38|489.78|488.38|488.84|487.44|0
1725632240000|2024-09-06 14:17:20|490.02|488.62|490.25|488.85|491.43|490.03|490.02|488.62|0
1725632250000|2024-09-06 14:17:30|490.72|489.32|490.36|488.96|490.72|489.32|489.55|488.15|0
1725632260000|2024-09-06 14:17:40|490.96|489.56|490.96|489.56|490.96|489.56|490.72|489.32|0
1725632270000|2024-09-06 14:17:50|490.36|488.96|490.25|488.85|490.36|488.96|490.02|488.62|0
1725632280000|2024-09-06 14:18:00|489.78|488.38|489.55|488.15|490.25|488.85|489.55|488.15|0
1725632290000|2024-09-06 14:18:10|489.78|488.38|489.08|487.68|489.78|488.38|489.08|487.68|0
1725632300000|2024-09-06 14:18:20|488.61|487.21|490.95|489.55|490.95|489.55|488.61|487.21|0
1725632310000|2024-09-06 14:18:30|491.42|490.02|491.42|490.02|491.42|490.02|491.42|490.02|0
1725632320000|2024-09-06 14:18:40|490.95|489.55|489.78|488.38|490.95|489.55|489.78|488.38|0
1725632330000|2024-09-06 14:18:50|490.02|488.62|490.48|489.08|490.48|489.08|489.55|488.15|0
1725632340000|2024-09-06 14:19:00|490.72|489.32|492.6|491.2|492.6|491.2|490.72|489.32|0
1725632350000|2024-09-06 14:19:10|492.83|491.43|492.36|490.96|492.83|491.43|492.36|490.96|0
1725632360000|2024-09-06 14:19:20|493.77|492.37|494.24|492.84|494.48|493.08|493.77|492.37|0
1725632370000|2024-09-06 14:19:30|493.54|492.14|493.77|492.37|494.48|493.08|493.54|492.14|0
1725632380000|2024-09-06 14:19:40|494.01|492.61|493.3|491.9|494.48|493.08|493.3|491.9|0
1725632390000|2024-09-06 14:19:50|493.77|492.37|493.41|492.01|494.01|492.61|493.41|492.01|0
1725632400000|2024-09-06 14:20:00|494.48|493.08|496.36|494.96|496.36|494.96|494.48|493.08|0
1725632410000|2024-09-06 14:20:10|496.12|494.72|495.18|493.78|496.12|494.72|494.95|493.55|0
1725632420000|2024-09-06 14:20:20|495.42|494.02|493.77|492.37|495.42|494.02|493.54|492.14|0
1725632430000|2024-09-06 14:20:30|494.24|492.84|493.54|492.14|494.24|492.84|493.54|492.14|0
1725632440000|2024-09-06 14:20:40|493.65|492.25|492.13|490.73|494.24|492.84|492.13|490.73|0
1725632450000|2024-09-06 14:20:50|492.6|491.2|492.36|490.96|492.6|491.2|492.36|490.96|0
1725632460000|2024-09-06 14:21:00|492.13|490.73|491.66|490.26|492.13|490.73|491.19|489.79|0
1725632470000|2024-09-06 14:21:10|491.89|490.49|491.89|490.49|491.89|490.49|491.19|489.79|0
1725632480000|2024-09-06 14:21:20|492.13|490.73|490.95|489.55|492.13|490.73|490.01|488.61|0
1725632490000|2024-09-06 14:21:30|491.42|490.02|491.19|489.79|491.66|490.26|491.19|489.79|0
1725632500000|2024-09-06 14:21:40|492.13|490.73|491.66|490.26|492.13|490.73|491.19|489.79|0
1725632510000|2024-09-06 14:21:50|491.42|490.02|492.36|490.96|492.36|490.96|491.42|490.02|0
1725632520000|2024-09-06 14:22:00|491.66|490.26|490.72|489.32|491.66|490.26|490.48|489.08|0
1725632530000|2024-09-06 14:22:10|491.66|490.26|491.89|490.49|492.13|490.73|491.66|490.26|0
1725632540000|2024-09-06 14:22:20|492.13|490.73|492.36|490.96|493.3|491.9|492.13|490.73|0
1725632550000|2024-09-06 14:22:30|491.89|490.49|493.06|491.66|493.06|491.66|491.42|490.02|0
1725632560000|2024-09-06 14:22:40|492.36|490.96|493.77|492.37|493.77|492.37|492.36|490.96|0
1725632570000|2024-09-06 14:22:50|495.18|493.78|494.47|493.07|495.18|493.78|494.47|493.07|0
1725632580000|2024-09-06 14:23:00|494|492.6|495.88|494.48|495.88|494.48|494|492.6|0
1725632590000|2024-09-06 14:23:10|496.12|494.72|495.18|493.78|496.12|494.72|494.47|493.07|0
1725632600000|2024-09-06 14:23:20|494.24|492.84|493.3|491.9|494.24|492.84|493.3|491.9|0
1725632610000|2024-09-06 14:23:30|493.06|491.66|492.83|491.43|493.3|491.9|492.83|491.43|0
1725632620000|2024-09-06 14:23:40|493.06|491.66|490.95|489.55|493.06|491.66|490.95|489.55|0
1725632630000|2024-09-06 14:23:50|490.72|489.32|490.48|489.08|490.72|489.32|490.48|489.08|0
1725632640000|2024-09-06 14:24:00|490.71|489.31|488.13|486.73|490.71|489.31|488.13|486.73|0
1725632650000|2024-09-06 14:24:10|488.37|486.97|488.6|487.2|488.84|487.44|488.37|486.97|0
1725632660000|2024-09-06 14:24:20|488.84|487.44|483.68|482.28|488.84|487.44|483.68|482.28|0
1725632670000|2024-09-06 14:24:30|483.45|482.05|483.68|482.28|483.92|482.52|483.45|482.05|0
1725632680000|2024-09-06 14:24:40|483.21|481.81|482.28|480.88|483.21|481.81|482.28|480.88|0
1725632690000|2024-09-06 14:24:50|482.51|481.11|483.21|481.81|483.21|481.81|482.51|481.11|0
1725632700000|2024-09-06 14:25:00|482.51|481.11|482.04|480.64|482.51|481.11|482.04|480.64|0
1725632710000|2024-09-06 14:25:10|482.62|481.22|480.17|478.77|482.62|481.22|480.17|478.77|0
1725632720000|2024-09-06 14:25:20|480.29|478.89|478.54|477.14|480.41|479.01|478.54|477.14|0
1725632730000|2024-09-06 14:25:30|477.84|476.44|478.31|476.91|478.31|476.91|477.84|476.44|0
1725632740000|2024-09-06 14:25:40|478.07|476.67|475.97|474.57|478.07|476.67|475.97|474.57|0
1725632750000|2024-09-06 14:25:50|476.9|475.5|476.9|475.5|477.6|476.2|476.9|475.5|0
1725632760000|2024-09-06 14:26:00|475.27|473.87|478.07|476.67|478.3|476.9|475.27|473.87|0
1725632770000|2024-09-06 14:26:10|477.84|476.44|477.6|476.2|478.07|476.67|477.6|476.2|0
1725632780000|2024-09-06 14:26:20|476.9|475.5|474.34|472.94|476.9|475.5|474.34|472.94|0
1725632790000|2024-09-06 14:26:30|474.57|473.17|473.62|472.22|474.57|473.17|472.91|471.51|0
1725632800000|2024-09-06 14:26:40|473.85|472.45|474.28|472.88|474.63|473.23|473.38|471.98|0
1725632810000|2024-09-06 14:26:50|473.7|472.3|473.87|472.47|474.57|473.17|473.7|472.3|0
1725632820000|2024-09-06 14:27:00|474.1|472.7|473.75|472.35|475.04|473.64|473.75|472.35|0
1725632830000|2024-09-06 14:27:10|474.34|472.94|473.98|472.58|474.34|472.94|473.98|472.58|0
1725632840000|2024-09-06 14:27:20|474.1|472.7|475.27|473.87|475.74|474.34|474.1|472.7|0
1725632850000|2024-09-06 14:27:30|475.04|473.64|476.2|474.8|476.44|475.04|475.04|473.64|0
1725632860000|2024-09-06 14:27:40|475.74|474.34|475.5|474.1|475.74|474.34|475.5|474.1|0
1725632870000|2024-09-06 14:27:50|475.04|473.64|475.04|473.64|475.04|473.64|474.34|472.94|0
1725632880000|2024-09-06 14:28:00|475.27|473.87|474.57|473.17|475.27|473.87|474.34|472.94|0
1725632890000|2024-09-06 14:28:10|474.34|472.94|475.04|473.64|475.04|473.64|474.34|472.94|0
1725632900000|2024-09-06 14:28:20|474.8|473.4|473.98|472.58|475.04|473.64|473.98|472.58|0
1725632910000|2024-09-06 14:28:30|474.57|473.17|474.57|473.17|474.8|473.4|474.34|472.94|0
1725632920000|2024-09-06 14:28:40|474.8|473.4|474.1|472.7|474.8|473.4|474.1|472.7|0
1725632930000|2024-09-06 14:28:50|473.64|472.24|472.94|471.54|473.64|472.24|472.47|471.07|0
1725632940000|2024-09-06 14:29:00|473.4|472|474.34|472.94|474.34|472.94|473.4|472|0
1725632950000|2024-09-06 14:29:10|473.87|472.47|472.94|471.54|473.87|472.47|472.94|471.54|0
1725632960000|2024-09-06 14:29:20|472.7|471.3|473.17|471.77|473.17|471.77|472.7|471.3|0
1725632970000|2024-09-06 14:29:30|472.7|471.3|472.94|471.54|472.94|471.54|472.47|471.07|0
1725632980000|2024-09-06 14:29:40|472.47|471.07|472.7|471.3|472.7|471.3|472.47|471.07|0
1725632990000|2024-09-06 14:29:50|472.94|471.54|472.7|471.3|472.94|471.54|472.47|471.07|0
1725633000000|2024-09-06 14:30:00|473.4|472|472.7|471.3|473.4|472|472.47|471.07|0
1725633010000|2024-09-06 14:30:10|473.64|472.24|472.7|471.3|473.87|472.47|472.7|471.3|0
1725633020000|2024-09-06 14:30:20|472.94|471.54|472.7|471.3|472.94|471.54|472.47|471.07|0
1725633030000|2024-09-06 14:30:30|472.94|471.54|472.47|471.07|472.94|471.54|472.47|471.07|0
1725633040000|2024-09-06 14:30:40|472.7|471.3|472.94|471.54|472.94|471.54|472.58|471.18|0
1725633050000|2024-09-06 14:30:50|472.7|471.3|472.7|471.3|472.94|471.54|472.47|471.07|0
1725633060000|2024-09-06 14:31:00|473.17|471.77|473.87|472.47|473.87|472.47|473.17|471.77|0
1725633070000|2024-09-06 14:31:10|473.4|472|472|470.6|473.4|472|472|470.6|0
1725633080000|2024-09-06 14:31:20|473.17|471.77|473.4|472|473.4|472|472.47|471.07|0
1725633090000|2024-09-06 14:31:30|473.28|471.88|473.63|472.23|474.33|472.93|473.28|471.88|0
1725633100000|2024-09-06 14:31:40|473.87|472.47|474.33|472.93|475.5|474.1|473.87|472.47|0
1725633110000|2024-09-06 14:31:50|473.87|472.47|474.8|473.4|474.91|473.51|473.87|472.47|0
1725633120000|2024-09-06 14:32:00|475.5|474.1|476.43|475.03|476.43|475.03|475.5|474.1|0
1725633130000|2024-09-06 14:32:10|476.2|474.8|475.73|474.33|476.2|474.8|475.73|474.33|0
1725633140000|2024-09-06 14:32:20|475.96|474.56|473.87|472.47|475.96|474.56|473.87|472.47|0
1725633150000|2024-09-06 14:32:30|474.1|472.7|473.63|472.23|474.33|472.93|473.63|472.23|0
1725633160000|2024-09-06 14:32:40|473.17|471.77|471.54|470.14|473.4|472|471.54|470.14|0
1725633170000|2024-09-06 14:32:50|472.23|470.83|472.23|470.83|472.23|470.83|471.77|470.37|0
1725633180000|2024-09-06 14:33:00|472.47|471.07|471.77|470.37|472.47|471.07|471.77|470.37|0
1725633190000|2024-09-06 14:33:10|471.18|469.78|471.3|469.9|471.3|469.9|471.07|469.67|0
1725633200000|2024-09-06 14:33:20|471.18|469.78|471.65|470.25|472|470.6|471.18|469.78|0
1725633210000|2024-09-06 14:33:30|471.3|469.9|469.44|468.04|471.3|469.9|469.44|468.04|0
1725633220000|2024-09-06 14:33:40|469.91|468.51|469.67|468.27|469.91|468.51|469.44|468.04|0
1725633230000|2024-09-06 14:33:50|469.91|468.51|470.37|468.97|470.6|469.2|469.91|468.51|0
1725633240000|2024-09-06 14:34:00|470.6|469.2|470.02|468.62|471.07|469.67|470.02|468.62|0
1725633250000|2024-09-06 14:34:10|469.44|468.04|469.67|468.27|469.67|468.27|469.44|468.04|0
1725633260000|2024-09-06 14:34:20|469.32|467.92|467.12|465.72|469.32|467.92|467.12|465.72|0
1725633270000|2024-09-06 14:34:30|467.35|465.95|466.65|465.25|467.81|466.41|466.65|465.25|0
1725633280000|2024-09-06 14:34:40|466.42|465.02|467.12|465.72|467.12|465.72|466.42|465.02|0
1725633290000|2024-09-06 14:34:50|467.35|465.95|467.35|465.95|467.35|465.95|466.65|465.25|0
1725633300000|2024-09-06 14:35:00|467.12|465.72|466.88|465.48|467.12|465.72|466.65|465.25|0
1725633310000|2024-09-06 14:35:10|465.49|464.09|465.02|463.62|465.49|464.09|465.02|463.62|0
1725633320000|2024-09-06 14:35:20|464.1|462.7|464.79|463.39|464.79|463.39|464.1|462.7|0
1725633330000|2024-09-06 14:35:30|464.56|463.16|465.95|464.55|465.95|464.55|464.33|462.93|0
1725633340000|2024-09-06 14:35:40|465.26|463.86|465.02|463.62|465.26|463.86|465.02|463.62|0
1725633350000|2024-09-06 14:35:50|463.74|462.34|464.56|463.16|465.02|463.62|463.74|462.34|0
1725633360000|2024-09-06 14:36:00|464.67|463.27|466.88|465.48|466.88|465.48|464.67|463.27|0
1725633370000|2024-09-06 14:36:10|467.11|465.71|466.65|465.25|467.11|465.71|466.18|464.78|0
1725633380000|2024-09-06 14:36:20|466.42|465.02|465.49|464.09|466.42|465.02|465.49|464.09|0
1725633390000|2024-09-06 14:36:30|465.26|463.86|465.49|464.09|465.49|464.09|464.79|463.39|0
1725633400000|2024-09-06 14:36:40|465.26|463.86|465.26|463.86|465.26|463.86|463.86|462.46|0
1725633410000|2024-09-06 14:36:50|465.37|463.97|464.75|463.35|465.37|463.97|464.75|463.35|0
1725633420000|2024-09-06 14:37:00|464.05|462.65|465.08|463.68|465.08|463.68|464.05|462.65|0
1725633430000|2024-09-06 14:37:10|464.62|463.22|463.92|462.52|464.62|463.22|463.8|462.4|0
1725633440000|2024-09-06 14:37:20|464.15|462.75|464.3|462.9|464.85|463.45|464.15|462.75|0
1725633450000|2024-09-06 14:37:30|464.99|463.59|465.45|464.05|465.45|464.05|464.99|463.59|0
1725633460000|2024-09-06 14:37:40|465.92|464.52|465.22|463.82|465.92|464.52|465.22|463.82|0
1725633470000|2024-09-06 14:37:50|465.45|464.05|465.33|463.93|465.45|464.05|465.33|463.93|0
1725633480000|2024-09-06 14:38:00|465.92|464.52|468.47|467.07|468.47|467.07|465.69|464.29|0
1725633490000|2024-09-06 14:38:10|468.94|467.54|469.87|468.47|469.87|468.47|468.94|467.54|0
1725633500000|2024-09-06 14:38:20|469.4|468|467.77|466.37|469.4|468|467.77|466.37|0
1725633510000|2024-09-06 14:38:30|467.31|465.91|468.94|467.54|468.94|467.54|467.31|465.91|0
1725633520000|2024-09-06 14:38:40|469.86|468.46|469.86|468.46|469.86|468.46|469.17|467.77|0
1725633530000|2024-09-06 14:38:50|469.4|468|468.7|467.3|469.4|468|468.7|467.3|0
1725633540000|2024-09-06 14:39:00|468.94|467.54|468.93|467.53|469.17|467.77|468.7|467.3|0
1725633550000|2024-09-06 14:39:10|469.63|468.23|470.1|468.7|470.1|468.7|469.63|468.23|0
1725633560000|2024-09-06 14:39:20|469.4|468|468.81|467.41|469.4|468|468.47|467.07|0
1725633570000|2024-09-06 14:39:30|468.7|467.3|467.08|465.68|468.7|467.3|466.61|465.21|0
1725633580000|2024-09-06 14:39:40|467.31|465.91|467.08|465.68|467.31|465.91|466.61|465.21|0
1725633590000|2024-09-06 14:39:50|467.54|466.14|468|466.6|468.01|466.61|467.54|466.14|0
1725633600000|2024-09-06 14:40:00|467.31|465.91|468.24|466.84|468.24|466.84|467.31|465.91|0
1725633610000|2024-09-06 14:40:10|467.54|466.14|467.31|465.91|468|466.6|467.31|465.91|0
1725633620000|2024-09-06 14:40:20|465.45|464.05|465.68|464.28|465.68|464.28|465.45|464.05|0
1725633630000|2024-09-06 14:40:30|464.52|463.12|464.99|463.59|464.99|463.59|464.06|462.66|0
1725633640000|2024-09-06 14:40:40|464.29|462.89|464.29|462.89|464.52|463.12|464.06|462.66|0
1725633650000|2024-09-06 14:40:50|464.99|463.59|463.36|461.96|464.99|463.59|463.36|461.96|0
1725633660000|2024-09-06 14:41:00|463.6|462.2|464.29|462.89|464.29|462.89|463.6|462.2|0
1725633670000|2024-09-06 14:41:10|463.94|462.54|463.6|462.2|463.94|462.54|463.6|462.2|0
1725633680000|2024-09-06 14:41:20|463.36|461.96|465.22|463.82|465.22|463.82|463.36|461.96|0
1725633690000|2024-09-06 14:41:30|464.75|463.35|464.52|463.12|464.99|463.59|464.52|463.12|0
1725633700000|2024-09-06 14:41:40|464.75|463.35|465.91|464.51|465.91|464.51|464.75|463.35|0
1725633710000|2024-09-06 14:41:50|465.68|464.28|464.75|463.35|465.91|464.51|464.75|463.35|0
1725633720000|2024-09-06 14:42:00|464.52|463.12|463.83|462.43|464.52|463.12|463.83|462.43|0
1725633730000|2024-09-06 14:42:10|464.06|462.66|464.29|462.89|464.75|463.35|464.06|462.66|0
1725633740000|2024-09-06 14:42:20|463.36|461.96|462.44|461.04|463.36|461.96|461.74|460.34|0
1725633750000|2024-09-06 14:42:30|462.21|460.81|461.74|460.34|462.21|460.81|460.12|458.72|0
1725633760000|2024-09-06 14:42:40|461.05|459.65|459.89|458.49|461.05|459.65|459.89|458.49|0
1725633770000|2024-09-06 14:42:50|459.2|457.8|459.43|458.03|459.43|458.03|458.97|457.57|0
1725633780000|2024-09-06 14:43:00|458.5|457.1|458.96|457.56|458.96|457.56|458.5|457.1|0
1725633790000|2024-09-06 14:43:10|458.5|457.1|458.5|457.1|458.5|457.1|457.58|456.18|0
1725633800000|2024-09-06 14:43:20|457.58|456.18|456.88|455.48|457.58|456.18|456.88|455.48|0
1725633810000|2024-09-06 14:43:30|456.65|455.25|456.58|455.18|457.35|455.95|456.58|455.18|0
1725633820000|2024-09-06 14:43:40|457.51|456.11|459.72|458.32|459.72|458.32|457.51|456.11|0
1725633830000|2024-09-06 14:43:50|459.25|457.85|458.56|457.16|459.25|457.85|458.56|457.16|0
1725633840000|2024-09-06 14:44:00|457.64|456.24|458.56|457.16|458.56|457.16|457.64|456.24|0
1725633850000|2024-09-06 14:44:10|456.94|455.54|457.41|456.01|457.41|456.01|456.71|455.31|0
1725633860000|2024-09-06 14:44:20|458.33|456.93|456.71|455.31|458.33|456.93|456.71|455.31|0
1725633870000|2024-09-06 14:44:30|456.25|454.85|455.33|453.93|456.71|455.31|455.33|453.93|0
1725633880000|2024-09-06 14:44:40|454.64|453.24|453.94|452.54|454.64|453.24|453.94|452.54|0
1725633890000|2024-09-06 14:44:50|454.87|453.47|454.4|453|455.33|453.93|454.4|453|0
1725633900000|2024-09-06 14:45:00|453.48|452.08|455.33|453.93|455.56|454.16|453.48|452.08|0
1725633910000|2024-09-06 14:45:10|454.87|453.47|455.79|454.39|455.79|454.39|454.17|452.77|0
1725633920000|2024-09-06 14:45:20|455.1|453.7|455.56|454.16|456.02|454.62|455.1|453.7|0
1725633930000|2024-09-06 14:45:30|456.02|454.62|455.56|454.16|456.02|454.62|455.56|454.16|0
1725633940000|2024-09-06 14:45:40|456.25|454.85|456.25|454.85|456.48|455.08|456.25|454.85|0
1725633950000|2024-09-06 14:45:50|456.48|455.08|456.48|455.08|456.71|455.31|455.56|454.16|0
1725633960000|2024-09-06 14:46:00|455.56|454.16|455.1|453.7|455.56|454.16|455.1|453.7|0
1725633970000|2024-09-06 14:46:10|455.44|454.04|455.1|453.7|455.44|454.04|455.1|453.7|0
1725633980000|2024-09-06 14:46:20|455.33|453.93|456.36|454.96|456.36|454.96|455.33|453.93|0
1725633990000|2024-09-06 14:46:30|456.48|455.08|456.94|455.54|456.94|455.54|456.48|455.08|0
1725634000000|2024-09-06 14:46:40|456.02|454.62|458.1|456.7|458.1|456.7|456.02|454.62|0
1725634010000|2024-09-06 14:46:50|457.86|456.46|457.86|456.46|457.86|456.46|457.4|456|0
1725634020000|2024-09-06 14:47:00|457.51|456.11|456.94|455.54|457.51|456.11|456.25|454.85|0
1725634030000|2024-09-06 14:47:10|456.71|455.31|455.09|453.69|456.71|455.31|455.09|453.69|0
1725634040000|2024-09-06 14:47:20|454.86|453.46|454.63|453.23|454.86|453.46|454.4|453|0
1725634050000|2024-09-06 14:47:30|454.86|453.46|454.63|453.23|454.86|453.46|454.63|453.23|0
1725634060000|2024-09-06 14:47:40|454.4|453|455.55|454.15|455.55|454.15|454.4|453|0
1725634070000|2024-09-06 14:47:50|455.79|454.39|456.02|454.62|456.36|454.96|455.79|454.39|0
1725634080000|2024-09-06 14:48:00|455.67|454.27|455.32|453.92|455.67|454.27|455.32|453.92|0
1725634090000|2024-09-06 14:48:10|455.09|453.69|455.32|453.92|455.32|453.92|455.09|453.69|0
1725634100000|2024-09-06 14:48:20|454.86|453.46|456.71|455.31|456.71|455.31|454.86|453.46|0
1725634110000|2024-09-06 14:48:30|457.4|456|456.25|454.85|457.4|456|455.78|454.38|0
1725634120000|2024-09-06 14:48:40|456.02|454.62|454.4|453|456.02|454.62|454.4|453|0
1725634130000|2024-09-06 14:48:50|453.94|452.54|455.78|454.38|455.78|454.38|453.94|452.54|0
1725634140000|2024-09-06 14:49:00|456.02|454.62|456.25|454.85|456.71|455.31|456.02|454.62|0
1725634150000|2024-09-06 14:49:10|456.94|455.54|456.01|454.61|456.94|455.54|456.01|454.61|0
1725634160000|2024-09-06 14:49:20|456.94|455.54|455.09|453.69|456.94|455.54|455.09|453.69|0
1725634170000|2024-09-06 14:49:30|454.63|453.23|454.17|452.77|454.63|453.23|453.94|452.54|0
1725634180000|2024-09-06 14:49:40|453.94|452.54|453.71|452.31|453.94|452.54|453.71|452.31|0
1725634190000|2024-09-06 14:49:50|453.48|452.08|454.86|453.46|454.86|453.46|453.48|452.08|0
1725634200000|2024-09-06 14:50:00|454.17|452.77|453.71|452.31|454.17|452.77|452.79|451.39|0
1725634210000|2024-09-06 14:50:10|453.94|452.54|454.86|453.46|454.86|453.46|453.94|452.54|0
1725634220000|2024-09-06 14:50:20|454.63|453.23|454.4|453|454.86|453.46|454.17|452.77|0
1725634230000|2024-09-06 14:50:30|454.63|453.23|454.86|453.46|455.09|453.69|454.4|453|0
1725634240000|2024-09-06 14:50:40|455.32|453.92|454.4|453|455.32|453.92|454.4|453|0
1725634250000|2024-09-06 14:50:50|453.94|452.54|454.17|452.77|454.4|453|453.94|452.54|0
1725634260000|2024-09-06 14:51:00|453.71|452.31|452.78|451.38|453.71|452.31|452.32|450.92|0
1725634270000|2024-09-06 14:51:10|452.32|450.92|452.32|450.92|452.32|450.92|451.86|450.46|0
1725634280000|2024-09-06 14:51:20|453.01|451.61|452.32|450.92|453.24|451.84|452.32|450.92|0
1725634290000|2024-09-06 14:51:30|451.86|450.46|451.86|450.46|451.86|450.46|451.86|450.46|0
1725634300000|2024-09-06 14:51:40|452.09|450.69|450.94|449.54|452.09|450.69|450.94|449.54|0
1725634310000|2024-09-06 14:51:50|451.17|449.77|451.86|450.46|452.09|450.69|451.17|449.77|0
1725634320000|2024-09-06 14:52:00|451.4|450|452.09|450.69|452.09|450.69|451.4|450|0
1725634330000|2024-09-06 14:52:10|451.4|450|449.79|448.39|451.4|450|449.33|447.93|0
1725634340000|2024-09-06 14:52:20|449.33|447.93|448.78|447.38|449.33|447.93|448.78|447.38|0
1725634350000|2024-09-06 14:52:30|449.7|448.3|451.31|449.91|451.31|449.91|449.24|447.84|0
1725634360000|2024-09-06 14:52:40|451.54|450.14|452.69|451.29|452.69|451.29|451.54|450.14|0
1725634370000|2024-09-06 14:52:50|452.92|451.52|452.46|451.06|453.61|452.21|452.46|451.06|0
1725634380000|2024-09-06 14:53:00|452.92|451.52|451.08|449.68|452.92|451.52|451.08|449.68|0
1725634390000|2024-09-06 14:53:10|449.93|448.53|448.78|447.38|449.93|448.53|448.55|447.15|0
1725634400000|2024-09-06 14:53:20|448.55|447.15|448.93|447.53|449.16|447.76|448.55|447.15|0
1725634410000|2024-09-06 14:53:30|448.7|447.3|448.47|447.07|448.7|447.3|448.47|447.07|0
1725634420000|2024-09-06 14:53:40|448.24|446.84|448.93|447.53|448.93|447.53|448.24|446.84|0
1725634430000|2024-09-06 14:53:50|449.16|447.76|448.47|447.07|449.16|447.76|448.47|447.07|0
1725634440000|2024-09-06 14:54:00|448.7|447.3|448.7|447.3|448.7|447.3|448.47|447.07|0
1725634450000|2024-09-06 14:54:10|448.47|447.07|448.01|446.61|448.47|447.07|448.01|446.61|0
1725634460000|2024-09-06 14:54:20|448.93|447.53|448.24|446.84|448.93|447.53|448.24|446.84|0
1725634470000|2024-09-06 14:54:30|448.01|446.61|448.24|446.84|448.24|446.84|447.78|446.38|0
1725634480000|2024-09-06 14:54:40|448.01|446.61|447.78|446.38|448.01|446.61|447.78|446.38|0
1725634490000|2024-09-06 14:54:50|446.86|445.46|446.86|445.46|447.32|445.92|446.86|445.46|0
1725634500000|2024-09-06 14:55:00|446.4|445|446.86|445.46|447.55|446.15|446.4|445|0
1725634510000|2024-09-06 14:55:10|446.17|444.77|446.63|445.23|446.63|445.23|446.17|444.77|0
1725634520000|2024-09-06 14:55:20|446.4|445|446.17|444.77|446.4|445|445.71|444.31|0
1725634530000|2024-09-06 14:55:30|447.78|446.38|448.7|447.3|448.7|447.3|447.78|446.38|0
1725634540000|2024-09-06 14:55:40|447.55|446.15|446.74|445.34|447.55|446.15|446.74|445.34|0
1725634550000|2024-09-06 14:55:50|445.25|443.85|445.25|443.85|445.48|444.08|445.25|443.85|0
1725634560000|2024-09-06 14:56:00|445.71|444.31|445.94|444.54|445.94|444.54|445.59|444.19|0
1725634570000|2024-09-06 14:56:10|445.48|444.08|446.17|444.77|446.86|445.46|445.48|444.08|0
1725634580000|2024-09-06 14:56:20|445.94|444.54|446.63|445.23|446.63|445.23|445.94|444.54|0
1725634590000|2024-09-06 14:56:30|447.32|445.92|446.86|445.46|447.32|445.92|446.63|445.23|0
1725634600000|2024-09-06 14:56:40|447.32|445.92|446.4|445|447.32|445.92|446.4|445|0
1725634610000|2024-09-06 14:56:50|446.17|444.77|445.71|444.31|446.4|445|445.71|444.31|0
1725634620000|2024-09-06 14:57:00|446.17|444.77|446.4|445|446.86|445.46|446.17|444.77|0
1725634630000|2024-09-06 14:57:10|447.09|445.69|446.86|445.46|447.09|445.69|446.4|445|0
1725634640000|2024-09-06 14:57:20|445.48|444.08|444.79|443.39|445.48|444.08|444.79|443.39|0
1725634650000|2024-09-06 14:57:30|445.02|443.62|445.02|443.62|445.02|443.62|444.67|443.27|0
1725634660000|2024-09-06 14:57:40|444.79|443.39|445.02|443.62|445.02|443.62|444.33|442.93|0
1725634670000|2024-09-06 14:57:50|444.79|443.39|445.25|443.85|445.25|443.85|444.56|443.16|0
1725634680000|2024-09-06 14:58:00|445.48|444.08|446.4|445|446.4|445|445.02|443.62|0
1725634690000|2024-09-06 14:58:10|447.78|446.38|448.69|447.29|448.69|447.29|447.09|445.69|0
1725634700000|2024-09-06 14:58:20|449.84|448.44|450.3|448.9|450.53|449.13|449.84|448.44|0
1725634710000|2024-09-06 14:58:30|449.61|448.21|450.76|449.36|450.99|449.59|449.61|448.21|0
1725634720000|2024-09-06 14:58:40|450.18|448.78|450.12|448.72|450.18|448.78|449.15|447.75|0
1725634730000|2024-09-06 14:58:50|449.66|448.26|448.98|447.58|449.66|448.26|448.75|447.35|0
1725634740000|2024-09-06 14:59:00|449.43|448.03|449.43|448.03|449.43|448.03|448.98|447.58|0
1725634750000|2024-09-06 14:59:10|449.66|448.26|450.35|448.95|450.35|448.95|449.66|448.26|0
1725634760000|2024-09-06 14:59:20|451.04|449.64|450.12|448.72|451.04|449.64|450.12|448.72|0
1725634770000|2024-09-06 14:59:30|450.35|448.95|449.89|448.49|451.04|449.64|449.89|448.49|0
1725634780000|2024-09-06 14:59:40|449.31|447.91|449.66|448.26|450|448.6|449.31|447.91|0
1725634790000|2024-09-06 14:59:50|449.2|447.8|449.43|448.03|449.43|448.03|448.29|446.89|0
1725634800000|2024-09-06 15:00:00|449.66|448.26|451.5|450.1|451.73|450.33|449.66|448.26|0
1725634810000|2024-09-06 15:00:10|454.26|452.86|457.49|456.09|457.49|456.09|454.26|452.86|0
1725634820000|2024-09-06 15:00:20|458.64|457.24|460.14|458.74|460.14|458.74|457.72|456.32|0
1725634830000|2024-09-06 15:00:30|462.34|460.94|466.96|465.56|466.96|465.56|462.34|460.94|0
1725634840000|2024-09-06 15:00:40|467.66|466.26|472.53|471.13|472.53|471.13|467.66|466.26|0
1725634850000|2024-09-06 15:00:50|471.37|469.97|470.91|469.51|472.3|470.9|470.91|469.51|0
1725634860000|2024-09-06 15:01:00|473.93|472.53|474.16|472.76|474.16|472.76|472.3|470.9|0
1725634870000|2024-09-06 15:01:10|474.39|472.99|474.86|473.46|474.86|473.46|474.16|472.76|0
1725634880000|2024-09-06 15:01:20|477.18|475.78|479.28|477.88|479.28|477.88|477.18|475.78|0
1725634890000|2024-09-06 15:01:30|480.44|479.04|480.44|479.04|480.44|479.04|479.05|477.65|0
1725634900000|2024-09-06 15:01:40|479.04|477.64|476.72|475.32|479.04|477.64|476.72|475.32|0
1725634910000|2024-09-06 15:01:50|477.18|475.78|478.35|476.95|478.35|476.95|476.72|475.32|0
1725634920000|2024-09-06 15:02:00|476.95|475.55|477.41|476.01|477.41|476.01|476.95|475.55|0
1725634930000|2024-09-06 15:02:10|473.23|471.83|476.02|474.62|476.25|474.85|473.23|471.83|0
1725634940000|2024-09-06 15:02:20|474.16|472.76|473.46|472.06|474.16|472.76|473.46|472.06|0
1725634950000|2024-09-06 15:02:30|472.53|471.13|475.09|473.69|475.09|473.69|472.53|471.13|0
1725634960000|2024-09-06 15:02:40|477.88|476.48|479.62|478.22|479.62|478.22|477.88|476.48|0
1725634970000|2024-09-06 15:02:50|476.58|475.18|474.73|473.33|476.58|475.18|474.73|473.33|0
1725634980000|2024-09-06 15:03:00|473.57|472.17|473.78|472.38|473.78|472.38|473.09|471.69|0
1725634990000|2024-09-06 15:03:10|473.55|472.15|473.55|472.15|473.55|472.15|472.39|470.99|0
1725635000000|2024-09-06 15:03:20|473.78|472.38|471.92|470.52|473.78|472.38|471.92|470.52|0
1725635010000|2024-09-06 15:03:30|470.3|468.9|472.16|470.76|472.16|470.76|470.3|468.9|0
1725635020000|2024-09-06 15:03:40|470.76|469.36|469.14|467.74|470.76|469.36|469.14|467.74|0
1725635030000|2024-09-06 15:03:50|468.67|467.27|468.9|467.5|468.9|467.5|467.98|466.58|0
1725635040000|2024-09-06 15:04:00|469.6|468.2|468.67|467.27|469.83|468.43|468.67|467.27|0
1725635050000|2024-09-06 15:04:10|467.51|466.11|468.9|467.5|469.14|467.74|467.51|466.11|0
1725635060000|2024-09-06 15:04:20|469.6|468.2|466.58|465.18|469.6|468.2|466.58|465.18|0
1725635070000|2024-09-06 15:04:30|466.12|464.72|464.73|463.33|466.12|464.72|464.38|462.98|0
1725635080000|2024-09-06 15:04:40|464.27|462.87|463.57|462.17|464.27|462.87|462.65|461.25|0
1725635090000|2024-09-06 15:04:50|464.04|462.64|462.42|461.02|464.04|462.64|462.18|460.78|0
1725635100000|2024-09-06 15:05:00|462.18|460.78|461.49|460.09|462.18|460.78|460.1|458.7|0
1725635110000|2024-09-06 15:05:10|464.03|462.63|463.11|461.71|464.5|463.1|463.11|461.71|0
1725635120000|2024-09-06 15:05:20|462.65|461.25|461.72|460.32|462.65|461.25|461.72|460.32|0
1725635130000|2024-09-06 15:05:30|462.41|461.01|460.1|458.7|462.41|461.01|460.1|458.7|0
1725635140000|2024-09-06 15:05:40|462.18|460.78|459.41|458.01|462.18|460.78|459.41|458.01|0
1725635150000|2024-09-06 15:05:50|458.95|457.55|461.72|460.32|461.72|460.32|458.95|457.55|0
1725635160000|2024-09-06 15:06:00|461.26|459.86|463.11|461.71|463.11|461.71|460.79|459.39|0
1725635170000|2024-09-06 15:06:10|460.56|459.16|461.49|460.09|462.64|461.24|460.56|459.16|0
1725635180000|2024-09-06 15:06:20|462.18|460.78|464.03|462.63|464.03|462.63|462.18|460.78|0
1725635190000|2024-09-06 15:06:30|466.58|465.18|465.65|464.25|467.05|465.65|465.65|464.25|0
1725635200000|2024-09-06 15:06:40|466.35|464.95|465.53|464.13|467.05|465.65|465.53|464.13|0
1725635210000|2024-09-06 15:06:50|465.89|464.49|465.42|464.02|465.89|464.49|464.14|462.74|0
1725635220000|2024-09-06 15:07:00|464.73|463.33|461.26|459.86|464.73|463.33|461.26|459.86|0
1725635230000|2024-09-06 15:07:10|461.72|460.32|462.88|461.48|463.8|462.4|461.72|460.32|0
1725635240000|2024-09-06 15:07:20|463.57|462.17|461.95|460.55|463.57|462.17|461.95|460.55|0
1725635250000|2024-09-06 15:07:30|461.72|460.32|460.33|458.93|461.72|460.32|460.33|458.93|0
1725635260000|2024-09-06 15:07:40|459.41|458.01|460.1|458.7|461.72|460.32|459.41|458.01|0
1725635270000|2024-09-06 15:07:50|459.64|458.24|460.56|459.16|460.56|459.16|459.41|458.01|0
1725635280000|2024-09-06 15:08:00|459.18|457.78|456.17|454.77|459.29|457.89|456.17|454.77|0
1725635290000|2024-09-06 15:08:10|456.41|455.01|455.02|453.62|456.41|455.01|455.02|453.62|0
1725635300000|2024-09-06 15:08:20|454.56|453.16|455.25|453.85|455.25|453.85|454.56|453.16|0
1725635310000|2024-09-06 15:08:30|454.33|452.93|454.33|452.93|454.33|452.93|453.18|451.78|0
1725635320000|2024-09-06 15:08:40|453.18|451.78|452.72|451.32|453.64|452.24|452.72|451.32|0
1725635330000|2024-09-06 15:08:50|451.57|450.17|451.8|450.4|451.8|450.4|451.57|450.17|0
1725635340000|2024-09-06 15:09:00|451.11|449.71|454.33|452.93|454.33|452.93|451.11|449.71|0
1725635350000|2024-09-06 15:09:10|453.18|451.78|453.64|452.24|454.1|452.7|453.18|451.78|0
1725635360000|2024-09-06 15:09:20|452.72|451.32|451.11|449.71|452.72|451.32|451.11|449.71|0
1725635370000|2024-09-06 15:09:30|451.34|449.94|452.03|450.63|452.72|451.32|451.34|449.94|0
1725635380000|2024-09-06 15:09:40|452.95|451.55|452.95|451.55|453.52|452.12|452.95|451.55|0
1725635390000|2024-09-06 15:09:50|452.49|451.09|451.34|449.94|452.49|451.09|451.34|449.94|0
1725635400000|2024-09-06 15:10:00|451.57|450.17|453.87|452.47|453.87|452.47|451.57|450.17|0
1725635410000|2024-09-06 15:10:10|454.56|453.16|455.25|453.85|455.25|453.85|454.1|452.7|0
1725635420000|2024-09-06 15:10:20|455.48|454.08|454.56|453.16|455.71|454.31|454.56|453.16|0
1725635430000|2024-09-06 15:10:30|453.41|452.01|452.72|451.32|453.41|452.01|451.56|450.16|0
1725635440000|2024-09-06 15:10:40|452.02|450.62|450.64|449.24|452.95|451.55|450.64|449.24|0
1725635450000|2024-09-06 15:10:50|450.29|448.89|450.41|449.01|450.41|449.01|449.72|448.32|0
1725635460000|2024-09-06 15:11:00|448.58|447.18|449.72|448.32|449.72|448.32|448.58|447.18|0
1725635470000|2024-09-06 15:11:10|450.41|449.01|448.35|446.95|450.41|449.01|448.12|446.72|0
1725635480000|2024-09-06 15:11:20|447.89|446.49|447.43|446.03|447.89|446.49|446.97|445.57|0
1725635490000|2024-09-06 15:11:30|446.97|445.57|449.49|448.09|449.72|448.32|446.97|445.57|0
1725635500000|2024-09-06 15:11:40|451.33|449.93|449.49|448.09|451.33|449.93|449.49|448.09|0
1725635510000|2024-09-06 15:11:50|451.33|449.93|449.95|448.55|451.33|449.93|449.95|448.55|0
1725635520000|2024-09-06 15:12:00|450.87|449.47|453.63|452.23|453.63|452.23|450.87|449.47|0
1725635530000|2024-09-06 15:12:10|452.56|451.16|450.01|448.61|452.56|451.16|450.01|448.61|0
1725635540000|2024-09-06 15:12:20|451.15|449.75|450.46|449.06|452.76|451.36|450.46|449.06|0
1725635550000|2024-09-06 15:12:30|451.15|449.75|451.23|449.83|451.23|449.83|450.69|449.29|0
1725635560000|2024-09-06 15:12:40|450.08|448.68|449.16|447.76|450.08|448.68|448.93|447.53|0
1725635570000|2024-09-06 15:12:50|449.62|448.22|448.7|447.3|449.62|448.22|448.24|446.84|0
1725635580000|2024-09-06 15:13:00|449.39|447.99|449.16|447.76|449.62|448.22|448.24|446.84|0
1725635590000|2024-09-06 15:13:10|449.39|447.99|450.08|448.68|450.19|448.79|449.39|447.99|0
1725635600000|2024-09-06 15:13:20|450.54|449.14|450.65|449.25|450.65|449.25|449.62|448.22|0
1725635610000|2024-09-06 15:13:30|450.77|449.37|450.77|449.37|451.68|450.28|450.77|449.37|0
1725635620000|2024-09-06 15:13:40|451.45|450.05|454.68|453.28|454.68|453.28|451.45|450.05|0
1725635630000|2024-09-06 15:13:50|453.99|452.59|451.79|450.39|453.99|452.59|451.68|450.28|0
1725635640000|2024-09-06 15:14:00|451.68|450.28|452.14|450.74|452.83|451.43|451.68|450.28|0
1725635650000|2024-09-06 15:14:10|452.83|451.43|453.52|452.12|453.52|452.12|452.83|451.43|0
1725635660000|2024-09-06 15:14:20|453.17|451.77|451.22|449.82|453.17|451.77|451.22|449.82|0
1725635670000|2024-09-06 15:14:30|449.16|447.76|448.47|447.07|449.16|447.76|448.47|447.07|0
1725635680000|2024-09-06 15:14:40|449.84|448.44|449.61|448.21|449.84|448.44|449.16|447.76|0
1725635690000|2024-09-06 15:14:50|450.07|448.67|450.3|448.9|450.53|449.13|450.07|448.67|0
1725635700000|2024-09-06 15:15:00|451.56|450.16|451.45|450.05|451.56|450.16|451.22|449.82|0
1725635710000|2024-09-06 15:15:10|450.3|448.9|449.84|448.44|450.41|449.01|449.84|448.44|0
1725635720000|2024-09-06 15:15:20|450.53|449.13|448.24|446.84|450.53|449.13|448.24|446.84|0
1725635730000|2024-09-06 15:15:30|447.32|445.92|447.55|446.15|447.55|446.15|445.94|444.54|0
1725635740000|2024-09-06 15:15:40|449.15|447.75|448.92|447.52|449.15|447.75|448.01|446.61|0
1725635750000|2024-09-06 15:15:50|448.69|447.29|448.24|446.84|448.69|447.29|448.24|446.84|0
1725635760000|2024-09-06 15:16:00|448.01|446.61|446.63|445.23|448.01|446.61|446.63|445.23|0
1725635770000|2024-09-06 15:16:10|446.4|445|446.28|444.88|446.4|445|446.17|444.77|0
1725635780000|2024-09-06 15:16:20|446.63|445.23|447.09|445.69|447.09|445.69|446.17|444.77|0
1725635790000|2024-09-06 15:16:30|447.55|446.15|448.23|446.83|448.23|446.83|447.55|446.15|0
1725635800000|2024-09-06 15:16:40|447.55|446.15|446.63|445.23|448.23|446.83|446.63|445.23|0
1725635810000|2024-09-06 15:16:50|447.09|445.69|446.86|445.46|447.09|445.69|446.86|445.46|0
1725635820000|2024-09-06 15:17:00|446.17|444.77|444.11|442.71|446.17|444.77|444.11|442.71|0
1725635830000|2024-09-06 15:17:10|444.79|443.39|442.05|440.65|444.79|443.39|442.05|440.65|0
1725635840000|2024-09-06 15:17:20|441.82|440.42|440.45|439.05|442.27|440.87|440.45|439.05|0
1725635850000|2024-09-06 15:17:30|440.22|438.82|440.45|439.05|440.45|439.05|438.84|437.44|0
1725635860000|2024-09-06 15:17:40|440.91|439.51|441.99|440.59|442.68|441.28|440.91|439.51|0
1725635870000|2024-09-06 15:17:50|441.76|440.36|441.76|440.36|441.76|440.36|441.76|440.36|0
1725635880000|2024-09-06 15:18:00|443.14|441.74|444.06|442.66|444.75|443.35|443.14|441.74|0
1725635890000|2024-09-06 15:18:10|443.14|441.74|441.76|440.36|443.14|441.74|441.76|440.36|0
1725635900000|2024-09-06 15:18:20|441.53|440.13|442.22|440.82|442.91|441.51|441.53|440.13|0
1725635910000|2024-09-06 15:18:30|441.99|440.59|443|441.6|443|441.6|441.99|440.59|0
1725635920000|2024-09-06 15:18:40|442.77|441.37|441.39|439.99|442.77|441.37|441.39|439.99|0
1725635930000|2024-09-06 15:18:50|440.94|439.54|439.79|438.39|440.94|439.54|439.79|438.39|0
1725635940000|2024-09-06 15:19:00|440.48|439.08|439.79|438.39|440.48|439.08|439.56|438.16|0
1725635950000|2024-09-06 15:19:10|440.36|438.96|439.56|438.16|440.36|438.96|439.56|438.16|0
1725635960000|2024-09-06 15:19:20|439.33|437.93|438.88|437.48|439.33|437.93|438.76|437.36|0
1725635970000|2024-09-06 15:19:30|439.56|438.16|439.21|437.81|439.56|438.16|439.1|437.7|0
1725635980000|2024-09-06 15:19:40|438.88|437.48|439.33|437.93|439.33|437.93|438.42|437.02|0
1725635990000|2024-09-06 15:19:50|440.25|438.85|441.39|439.99|442.08|440.68|440.25|438.85|0
1725636000000|2024-09-06 15:20:00|442.08|440.68|441.62|440.22|442.54|441.14|441.62|440.22|0
1725636010000|2024-09-06 15:20:10|441.16|439.76|441.16|439.76|441.16|439.76|440.7|439.3|0
1725636020000|2024-09-06 15:20:20|440.93|439.53|440.7|439.3|441.27|439.87|440.7|439.3|0
1725636030000|2024-09-06 15:20:30|440.48|439.08|440.25|438.85|441.16|439.76|440.25|438.85|0
1725636040000|2024-09-06 15:20:40|441.16|439.76|440.02|438.62|441.16|439.76|440.02|438.62|0
1725636050000|2024-09-06 15:20:50|440.25|438.85|442.54|441.14|442.54|441.14|440.25|438.85|0
1725636060000|2024-09-06 15:21:00|442.76|441.36|442.01|440.61|442.76|441.36|441.85|440.45|0
1725636070000|2024-09-06 15:21:10|441.78|440.38|444.99|443.59|444.99|443.59|441.78|440.38|0
1725636080000|2024-09-06 15:21:20|443.84|442.44|444.99|443.59|444.99|443.59|443.84|442.44|0
1725636090000|2024-09-06 15:21:30|444.3|442.9|444.07|442.67|444.3|442.9|443.38|441.98|0
1725636100000|2024-09-06 15:21:40|443.72|442.32|446.36|444.96|446.36|444.96|443.72|442.32|0
1725636110000|2024-09-06 15:21:50|445.9|444.5|444.53|443.13|446.13|444.73|444.53|443.13|0
1725636120000|2024-09-06 15:22:00|444.76|443.36|444.53|443.13|445.21|443.81|444.53|443.13|0
1725636130000|2024-09-06 15:22:10|444.3|442.9|443.38|441.98|444.53|443.13|443.38|441.98|0
1725636140000|2024-09-06 15:22:20|444.3|442.9|443.38|441.98|444.3|442.9|442.69|441.29|0
1725636150000|2024-09-06 15:22:30|443.15|441.75|443.84|442.44|443.84|442.44|443.15|441.75|0
1725636160000|2024-09-06 15:22:40|444.76|443.36|443.84|442.44|444.76|443.36|443.84|442.44|0
1725636170000|2024-09-06 15:22:50|443.95|442.55|444.3|442.9|444.76|443.36|443.61|442.21|0
1725636180000|2024-09-06 15:23:00|444.18|442.78|444.3|442.9|444.53|443.13|444.18|442.78|0
1725636190000|2024-09-06 15:23:10|443.38|441.98|444.53|443.13|444.53|443.13|443.15|441.75|0
1725636200000|2024-09-06 15:23:20|444.75|443.35|443.38|441.98|444.75|443.35|443.38|441.98|0
1725636210000|2024-09-06 15:23:30|442.69|441.29|443.84|442.44|443.84|442.44|442.24|440.84|0
1725636220000|2024-09-06 15:23:40|444.18|442.78|446.82|445.42|446.82|445.42|444.07|442.67|0
1725636230000|2024-09-06 15:23:50|447.51|446.11|448.19|446.79|448.42|447.02|447.28|445.88|0
1725636240000|2024-09-06 15:24:00|446.82|445.42|445.9|444.5|446.82|445.42|445.9|444.5|0
1725636250000|2024-09-06 15:24:10|446.36|444.96|446.59|445.19|446.82|445.42|446.36|444.96|0
1725636260000|2024-09-06 15:24:20|446.82|445.42|447.05|445.65|447.28|445.88|446.59|445.19|0
1725636270000|2024-09-06 15:24:30|445.67|444.27|445.9|444.5|445.9|444.5|445.21|443.81|0
1725636280000|2024-09-06 15:24:40|446.01|444.61|445.44|444.04|446.01|444.61|445.44|444.04|0
1725636290000|2024-09-06 15:24:50|445.21|443.81|445.21|443.81|445.21|443.81|444.98|443.58|0
1725636300000|2024-09-06 15:25:00|444.75|443.35|444.52|443.12|444.75|443.35|444.52|443.12|0
1725636310000|2024-09-06 15:25:10|445.21|443.81|444.98|443.58|445.44|444.04|444.52|443.12|0
1725636320000|2024-09-06 15:25:20|443.84|442.44|444.75|443.35|445.67|444.27|443.84|442.44|0
1725636330000|2024-09-06 15:25:30|445.21|443.81|445.9|444.5|445.9|444.5|445.21|443.81|0
1725636340000|2024-09-06 15:25:40|446.36|444.96|444.4|443|446.36|444.96|444.4|443|0
1725636350000|2024-09-06 15:25:50|445.44|444.04|444.98|443.58|445.44|444.04|444.98|443.58|0
1725636360000|2024-09-06 15:26:00|444.29|442.89|446.36|444.96|446.59|445.19|444.29|442.89|0
1725636370000|2024-09-06 15:26:10|445.44|444.04|444.75|443.35|445.9|444.5|444.75|443.35|0
1725636380000|2024-09-06 15:26:20|443.83|442.43|444.75|443.35|444.75|443.35|443.83|442.43|0
1725636390000|2024-09-06 15:26:30|444.98|443.58|444.06|442.66|445.21|443.81|444.06|442.66|0
1725636400000|2024-09-06 15:26:40|444.17|442.77|443.38|441.98|444.17|442.77|443.38|441.98|0
1725636410000|2024-09-06 15:26:50|443.6|442.2|443.94|442.54|444.52|443.12|443.6|442.2|0
1725636420000|2024-09-06 15:27:00|444.29|442.89|443.38|441.98|444.29|442.89|443.38|441.98|0
1725636430000|2024-09-06 15:27:10|443.71|442.31|443.6|442.2|443.71|442.31|442.46|441.06|0
1725636440000|2024-09-06 15:27:20|443.26|441.86|444.98|443.58|444.98|443.58|443.26|441.86|0
1725636450000|2024-09-06 15:27:30|444.52|443.12|443.48|442.08|444.52|443.12|443.48|442.08|0
1725636460000|2024-09-06 15:27:40|443.37|441.97|443.83|442.43|443.83|442.43|443.37|441.97|0
1725636470000|2024-09-06 15:27:50|443.15|441.75|444.58|443.18|444.58|443.18|443.15|441.75|0
1725636480000|2024-09-06 15:28:00|445.5|444.1|445.5|444.1|445.61|444.21|445.5|444.1|0
1725636490000|2024-09-06 15:28:10|444.56|443.16|444.33|442.93|444.56|443.16|444.1|442.7|0
1725636500000|2024-09-06 15:28:20|443.98|442.58|442.95|441.55|443.98|442.58|442.95|441.55|0
1725636510000|2024-09-06 15:28:30|444.56|443.16|444.79|443.39|444.79|443.39|443.87|442.47|0
1725636520000|2024-09-06 15:28:40|445.25|443.85|444.56|443.16|445.47|444.07|444.56|443.16|0
1725636530000|2024-09-06 15:28:50|442.95|441.55|442.72|441.32|442.95|441.55|442.49|441.09|0
1725636540000|2024-09-06 15:29:00|442.37|440.97|442.72|441.32|442.83|441.43|442.37|440.97|0
1725636550000|2024-09-06 15:29:10|442.37|440.97|442.04|440.64|442.49|441.09|442.04|440.64|0
1725636560000|2024-09-06 15:29:20|441.81|440.41|441.58|440.18|441.81|440.41|441.23|439.83|0
1725636570000|2024-09-06 15:29:30|441.81|440.41|443.29|441.89|443.29|441.89|441.81|440.41|0
1725636580000|2024-09-06 15:29:40|443.18|441.78|443.87|442.47|443.87|442.47|443.18|441.78|0
1725636590000|2024-09-06 15:29:50|443.41|442.01|442.37|440.97|443.41|442.01|442.37|440.97|0
1725636600000|2024-09-06 15:30:00|443.41|442.01|445.01|443.61|445.01|443.61|443.41|442.01|0
1725636610000|2024-09-06 15:30:10|443.41|442.01|443.18|441.78|444.78|443.38|443.18|441.78|0
1725636620000|2024-09-06 15:30:20|442.72|441.32|443.18|441.78|443.18|441.78|442.49|441.09|0
1725636630000|2024-09-06 15:30:30|445.24|443.84|444.21|442.81|445.24|443.84|443.87|442.47|0
1725636640000|2024-09-06 15:30:40|444.56|443.16|446.39|444.99|446.39|444.99|444.56|443.16|0
1725636650000|2024-09-06 15:30:50|445.24|443.84|445.47|444.07|445.47|444.07|444.78|443.38|0
1725636660000|2024-09-06 15:31:00|445.24|443.84|446.16|444.76|446.39|444.99|445.24|443.84|0
1725636670000|2024-09-06 15:31:10|446.39|444.99|447.77|446.37|447.77|446.37|445.47|444.07|0
1725636680000|2024-09-06 15:31:20|448|446.6|447.54|446.14|448.23|446.83|447.54|446.14|0
1725636690000|2024-09-06 15:31:30|448|446.6|448.69|447.29|449.15|447.75|448|446.6|0
1725636700000|2024-09-06 15:31:40|449.38|447.98|449.15|447.75|449.61|448.21|449.15|447.75|0
1725636710000|2024-09-06 15:31:50|448.23|446.83|447.08|445.68|448.23|446.83|446.85|445.45|0
1725636720000|2024-09-06 15:32:00|446.16|444.76|445.47|444.07|446.16|444.76|445.47|444.07|0
1725636730000|2024-09-06 15:32:10|445.01|443.61|445.7|444.3|445.7|444.3|444.32|442.92|0
1725636740000|2024-09-06 15:32:20|446.16|444.76|446.85|445.45|446.85|445.45|445.7|444.3|0
1725636750000|2024-09-06 15:32:30|447.19|445.79|447.77|446.37|448|446.6|447.19|445.79|0
1725636760000|2024-09-06 15:32:40|448|446.6|448.69|447.29|449.61|448.21|448|446.6|0
1725636770000|2024-09-06 15:32:50|449.15|447.75|452.6|451.2|452.6|451.2|449.15|447.75|0
1725636780000|2024-09-06 15:33:00|453.75|452.35|451.22|449.82|453.75|452.35|451.22|449.82|0
1725636790000|2024-09-06 15:33:10|451.45|450.05|452.01|450.61|452.69|451.29|451.45|450.05|0
1725636800000|2024-09-06 15:33:20|451.66|450.26|452.69|451.29|452.69|451.29|451.66|450.26|0
1725636810000|2024-09-06 15:33:30|452.38|450.98|452.85|451.45|452.85|451.45|452.38|450.98|0
1725636820000|2024-09-06 15:33:40|453.54|452.14|453.08|451.68|453.54|452.14|452.15|450.75|0
1725636830000|2024-09-06 15:33:50|453.54|452.14|452.84|451.44|453.77|452.37|452.84|451.44|0
1725636840000|2024-09-06 15:34:00|452.15|450.75|450.31|448.91|452.15|450.75|450.31|448.91|0
1725636850000|2024-09-06 15:34:10|449.39|447.99|450.19|448.79|450.19|448.79|449.39|447.99|0
1725636860000|2024-09-06 15:34:20|451|449.6|449.85|448.45|451|449.6|449.85|448.45|0
1725636870000|2024-09-06 15:34:30|449.16|447.76|449.39|447.99|449.62|448.22|449.16|447.76|0
1725636880000|2024-09-06 15:34:40|449.16|447.76|449.39|447.99|449.39|447.99|448.93|447.53|0
1725636890000|2024-09-06 15:34:50|448.93|447.53|448.7|447.3|448.93|447.53|448.01|446.61|0
1725636900000|2024-09-06 15:35:00|448.24|446.84|446.86|445.46|448.35|446.95|446.63|445.23|0
1725636910000|2024-09-06 15:35:10|446.17|444.77|446.17|444.77|446.63|445.23|445.71|444.31|0
1725636920000|2024-09-06 15:35:20|446.86|445.46|448.01|446.61|448.47|447.07|446.86|445.46|0
1725636930000|2024-09-06 15:35:30|447.32|445.92|446.63|445.23|448.47|447.07|446.63|445.23|0
1725636940000|2024-09-06 15:35:40|446.4|445|447.32|445.92|447.32|445.92|446.4|445|0
1725636950000|2024-09-06 15:35:50|447.09|445.69|447.32|445.92|447.32|445.92|446.17|444.77|0
1725636960000|2024-09-06 15:36:00|447.09|445.69|446.17|444.77|447.09|445.69|446.17|444.77|0
1725636970000|2024-09-06 15:36:10|445.94|444.54|445.48|444.08|446.63|445.23|445.48|444.08|0
1725636980000|2024-09-06 15:36:20|444.79|443.39|445.25|443.85|445.25|443.85|444.79|443.39|0
1725636990000|2024-09-06 15:36:30|445.71|444.31|446.17|444.77|446.17|444.77|445.71|444.31|0
1725637000000|2024-09-06 15:36:40|445.25|443.85|445.94|444.54|445.94|444.54|445.25|443.85|0
1725637010000|2024-09-06 15:36:50|446.16|444.76|446.39|444.99|446.39|444.99|445.71|444.31|0
1725637020000|2024-09-06 15:37:00|445.02|443.62|445.7|444.3|446.16|444.76|445.02|443.62|0
1725637030000|2024-09-06 15:37:10|446.85|445.45|447.54|446.14|447.77|446.37|446.85|445.45|0
1725637040000|2024-09-06 15:37:20|446.62|445.22|448.11|446.71|448.11|446.71|446.62|445.22|0
1725637050000|2024-09-06 15:37:30|448.69|447.29|446.85|445.45|448.69|447.29|446.85|445.45|0
1725637060000|2024-09-06 15:37:40|446.62|445.22|447.08|445.68|447.08|445.68|446.39|444.99|0
1725637070000|2024-09-06 15:37:50|448|446.6|447.54|446.14|448|446.6|447.54|446.14|0
1725637080000|2024-09-06 15:38:00|446.85|445.45|445.7|444.3|446.85|445.45|445.7|444.3|0
1725637090000|2024-09-06 15:38:10|445.47|444.07|444.78|443.38|445.93|444.53|444.78|443.38|0
1725637100000|2024-09-06 15:38:20|444.89|443.49|445.12|443.72|445.12|443.72|444.78|443.38|0
1725637110000|2024-09-06 15:38:30|445.24|443.84|445.7|444.3|445.7|444.3|445.24|443.84|0
1725637120000|2024-09-06 15:38:40|445.47|444.07|444.55|443.15|445.47|444.07|444.55|443.15|0
1725637130000|2024-09-06 15:38:50|445.01|443.61|445.01|443.61|445.47|444.07|445.01|443.61|0
1725637140000|2024-09-06 15:39:00|444.55|443.15|444.32|442.92|444.78|443.38|444.32|442.92|0
1725637150000|2024-09-06 15:39:10|444.09|442.69|442.49|441.09|444.09|442.69|442.49|441.09|0
1725637160000|2024-09-06 15:39:20|442.03|440.63|442.03|440.63|442.26|440.86|442.03|440.63|0
1725637170000|2024-09-06 15:39:30|442.72|441.32|443.41|442.01|443.86|442.46|442.72|441.32|0
1725637180000|2024-09-06 15:39:40|442.95|441.55|443.18|441.78|443.18|441.78|442.95|441.55|0
1725637190000|2024-09-06 15:39:50|444.32|442.92|445.7|444.3|445.7|444.3|444.32|442.92|0
1725637200000|2024-09-06 15:40:00|443.86|442.46|444.78|443.38|445.01|443.61|443.86|442.46|0
1725637210000|2024-09-06 15:40:10|445.7|444.3|445.01|443.61|445.7|444.3|445.01|443.61|0
1725637220000|2024-09-06 15:40:20|444.32|442.92|444.2|442.8|444.55|443.15|443.4|442|0
1725637230000|2024-09-06 15:40:30|443.86|442.46|444.09|442.69|444.32|442.92|443.86|442.46|0
1725637240000|2024-09-06 15:40:40|443.17|441.77|443.4|442|443.4|442|442.95|441.55|0
1725637250000|2024-09-06 15:40:50|442.95|441.55|442.94|441.54|443.17|441.77|442.94|441.54|0
1725637260000|2024-09-06 15:41:00|442.03|440.63|441.11|439.71|442.03|440.63|441.11|439.71|0
1725637270000|2024-09-06 15:41:10|441.34|439.94|441.57|440.17|441.57|440.17|440.88|439.48|0
1725637280000|2024-09-06 15:41:20|441.34|439.94|442.03|440.63|442.03|440.63|441.34|439.94|0
1725637290000|2024-09-06 15:41:30|442.71|441.31|442.94|441.54|442.94|441.54|442.49|441.09|0
1725637300000|2024-09-06 15:41:40|443.4|442|442.49|441.09|443.86|442.46|442.49|441.09|0
1725637310000|2024-09-06 15:41:50|442.6|441.2|442.03|440.63|442.6|441.2|442.03|440.63|0
1725637320000|2024-09-06 15:42:00|441.8|440.4|442.48|441.08|442.71|441.31|441.8|440.4|0
1725637330000|2024-09-06 15:42:10|442.71|441.31|441.8|440.4|442.71|441.31|441.8|440.4|0
1725637340000|2024-09-06 15:42:20|441.34|439.94|441.91|440.51|442.03|440.63|441.34|439.94|0
1725637350000|2024-09-06 15:42:30|441.57|440.17|441.57|440.17|441.8|440.4|441.57|440.17|0
1725637360000|2024-09-06 15:42:40|440.88|439.48|440.19|438.79|440.88|439.48|440.19|438.79|0
1725637370000|2024-09-06 15:42:50|439.96|438.56|441.57|440.17|441.8|440.4|439.96|438.56|0
1725637380000|2024-09-06 15:43:00|441.11|439.71|442.71|441.31|442.71|441.31|441.11|439.71|0
1725637390000|2024-09-06 15:43:10|443.4|442|442.71|441.31|443.63|442.23|442.71|441.31|0
1725637400000|2024-09-06 15:43:20|442.25|440.85|442.25|440.85|442.25|440.85|441.11|439.71|0
1725637410000|2024-09-06 15:43:30|443.17|441.77|442.71|441.31|443.17|441.77|442.71|441.31|0
1725637420000|2024-09-06 15:43:40|442.94|441.54|443.17|441.77|443.17|441.77|442.94|441.54|0
1725637430000|2024-09-06 15:43:50|442.71|441.31|442.71|441.31|442.94|441.54|442.71|441.31|0
1725637440000|2024-09-06 15:44:00|442.94|441.54|445.47|444.07|445.47|444.07|442.94|441.54|0
1725637450000|2024-09-06 15:44:10|444.55|443.15|443.4|442|444.78|443.38|443.4|442|0
1725637460000|2024-09-06 15:44:20|442.71|441.31|442.94|441.54|442.94|441.54|442.71|441.31|0
1725637470000|2024-09-06 15:44:30|442.71|441.31|442.48|441.08|442.71|441.31|442.48|441.08|0
1725637480000|2024-09-06 15:44:40|442.94|441.54|440.88|439.48|442.94|441.54|440.88|439.48|0
1725637490000|2024-09-06 15:44:50|441.22|439.82|440.88|439.48|441.22|439.82|440.88|439.48|0
1725637500000|2024-09-06 15:45:00|440.65|439.25|440.42|439.02|441.11|439.71|440.42|439.02|0
1725637510000|2024-09-06 15:45:10|439.73|438.33|437.67|436.27|439.73|438.33|437.67|436.27|0
1725637520000|2024-09-06 15:45:20|438.59|437.19|436.75|435.35|438.81|437.41|436.75|435.35|0
1725637530000|2024-09-06 15:45:30|436.07|434.67|436.07|434.67|436.53|435.13|435.84|434.44|0
1725637540000|2024-09-06 15:45:40|437.44|436.04|436.07|434.67|437.44|436.04|435.49|434.09|0
1725637550000|2024-09-06 15:45:50|435.61|434.21|435.15|433.75|435.61|434.21|435.15|433.75|0
1725637560000|2024-09-06 15:46:00|436.86|435.46|435.49|434.09|436.86|435.46|435.49|434.09|0
1725637570000|2024-09-06 15:46:10|435.84|434.44|436.98|435.58|436.98|435.58|435.84|434.44|0
1725637580000|2024-09-06 15:46:20|435.15|433.75|436.98|435.58|436.98|435.58|435.15|433.75|0
1725637590000|2024-09-06 15:46:30|435.72|434.32|435.61|434.21|436.07|434.67|435.61|434.21|0
1725637600000|2024-09-06 15:46:40|435.15|433.75|434.92|433.52|435.15|433.75|434.92|433.52|0
1725637610000|2024-09-06 15:46:50|434.24|432.84|434.92|433.52|435.61|434.21|434.24|432.84|0
1725637620000|2024-09-06 15:47:00|435.38|433.98|435.38|433.98|435.84|434.44|435.38|433.98|0
1725637630000|2024-09-06 15:47:10|435.61|434.21|435.84|434.44|436.3|434.9|435.61|434.21|0
1725637640000|2024-09-06 15:47:20|436.07|434.67|436.52|435.12|437.21|435.81|436.07|434.67|0
1725637650000|2024-09-06 15:47:30|436.86|435.46|434.47|433.07|436.86|435.46|434.47|433.07|0
1725637660000|2024-09-06 15:47:40|434.24|432.84|434.92|433.52|434.92|433.52|434.24|432.84|0
1725637670000|2024-09-06 15:47:50|435.38|433.98|434.92|433.52|435.38|433.98|434.92|433.52|0
1725637680000|2024-09-06 15:48:00|435.38|433.98|436.29|434.89|436.29|434.89|435.38|433.98|0
1725637690000|2024-09-06 15:48:10|436.98|435.58|435.61|434.21|436.98|435.58|435.61|434.21|0
1725637700000|2024-09-06 15:48:20|435.84|434.44|434.47|433.07|435.84|434.44|434.24|432.84|0
1725637710000|2024-09-06 15:48:30|434.92|433.52|435.38|433.98|435.38|433.98|434.47|433.07|0
1725637720000|2024-09-06 15:48:40|436.07|434.67|434.92|433.52|436.07|434.67|434.92|433.52|0
1725637730000|2024-09-06 15:48:50|434.47|433.07|434.69|433.29|434.92|433.52|434.47|433.07|0
1725637740000|2024-09-06 15:49:00|435.38|433.98|435.15|433.75|435.38|433.98|434.92|433.52|0
1725637750000|2024-09-06 15:49:10|434.92|433.52|435.61|434.21|435.61|434.21|434.92|433.52|0
1725637760000|2024-09-06 15:49:20|437.21|435.81|437.44|436.04|437.89|436.49|436.98|435.58|0
1725637770000|2024-09-06 15:49:30|438.35|436.95|437.21|435.81|438.35|436.95|437.21|435.81|0
1725637780000|2024-09-06 15:49:40|436.98|435.58|438.12|436.72|438.12|436.72|436.98|435.58|0
1725637790000|2024-09-06 15:49:50|437.44|436.04|438.12|436.72|438.12|436.72|437.21|435.81|0
1725637800000|2024-09-06 15:50:00|437.89|436.49|437.66|436.26|438|436.6|437.21|435.81|0
1725637810000|2024-09-06 15:50:10|437.21|435.81|435.83|434.43|437.21|435.81|435.83|434.43|0
1725637820000|2024-09-06 15:50:20|434.69|433.29|435.15|433.75|435.15|433.75|434.24|432.84|0
1725637830000|2024-09-06 15:50:30|434.69|433.29|433.78|432.38|434.69|433.29|433.78|432.38|0
1725637840000|2024-09-06 15:50:40|433.55|432.15|433.32|431.92|433.55|432.15|433.32|431.92|0
1725637850000|2024-09-06 15:50:50|433.09|431.69|433.78|432.38|434.23|432.83|433.09|431.69|0
1725637860000|2024-09-06 15:51:00|434.23|432.83|433.78|432.38|434.23|432.83|433.78|432.38|0
1725637870000|2024-09-06 15:51:10|433.55|432.15|434.23|432.83|434.69|433.29|433.55|432.15|0
1725637880000|2024-09-06 15:51:20|433.78|432.38|433.55|432.15|434.01|432.61|433.55|432.15|0
1725637890000|2024-09-06 15:51:30|433.09|431.69|433.09|431.69|433.09|431.69|432.41|431.01|0
1725637900000|2024-09-06 15:51:40|432.64|431.24|432.86|431.46|432.86|431.46|432.64|431.24|0
1725637910000|2024-09-06 15:51:50|432.41|431.01|432.86|431.46|432.86|431.46|432.18|430.78|0
1725637920000|2024-09-06 15:52:00|433.55|432.15|432.64|431.24|433.55|432.15|432.41|431.01|0
1725637930000|2024-09-06 15:52:10|432.97|431.57|432.86|431.46|432.97|431.57|432.86|431.46|0
1725637940000|2024-09-06 15:52:20|432.64|431.24|433.32|431.92|433.32|431.92|432.64|431.24|0
1725637950000|2024-09-06 15:52:30|433.09|431.69|434|432.6|434|432.6|433.09|431.69|0
1725637960000|2024-09-06 15:52:40|435.15|433.75|434|432.6|435.37|433.97|434|432.6|0
1725637970000|2024-09-06 15:52:50|433.89|432.49|433.78|432.38|433.89|432.49|433.32|431.92|0
1725637980000|2024-09-06 15:53:00|433.2|431.8|433.09|431.69|433.2|431.8|433.09|431.69|0
1725637990000|2024-09-06 15:53:10|432.41|431.01|432.63|431.23|432.63|431.23|432.41|431.01|0
1725638000000|2024-09-06 15:53:20|433.55|432.15|434.23|432.83|434.23|432.83|433.55|432.15|0
1725638010000|2024-09-06 15:53:30|433.32|431.92|433.55|432.15|433.55|432.15|433.09|431.69|0
1725638020000|2024-09-06 15:53:40|433.32|431.92|433.2|431.8|433.77|432.37|433.2|431.8|0
1725638030000|2024-09-06 15:53:50|433.77|432.37|433.09|431.69|433.77|432.37|433.09|431.69|0
1725638040000|2024-09-06 15:54:00|433.32|431.92|433.32|431.92|433.77|432.37|433.32|431.92|0
1725638050000|2024-09-06 15:54:10|432.63|431.23|433.55|432.15|433.55|432.15|432.63|431.23|0
1725638060000|2024-09-06 15:54:20|434.69|433.29|434.69|433.29|434.69|433.29|434|432.6|0
1725638070000|2024-09-06 15:54:30|436.06|434.66|437.66|436.26|437.66|436.26|436.06|434.66|0
1725638080000|2024-09-06 15:54:40|438.12|436.72|436.85|435.45|438.12|436.72|436.85|435.45|0
1725638090000|2024-09-06 15:54:50|435.83|434.43|437.2|435.8|437.2|435.8|435.83|434.43|0
1725638100000|2024-09-06 15:55:00|437.43|436.03|439.03|437.63|439.03|437.63|437.43|436.03|0
1725638110000|2024-09-06 15:55:10|437.89|436.49|439.03|437.63|439.03|437.63|437.89|436.49|0
1725638120000|2024-09-06 15:55:20|440.18|438.78|440.18|438.78|440.18|438.78|439.95|438.55|0
1725638130000|2024-09-06 15:55:30|440.63|439.23|439.26|437.86|440.63|439.23|439.26|437.86|0
1725638140000|2024-09-06 15:55:40|439.03|437.63|439.26|437.86|439.26|437.86|438.8|437.4|0
1725638150000|2024-09-06 15:55:50|439.03|437.63|439.03|437.63|439.49|438.09|439.03|437.63|0
1725638160000|2024-09-06 15:56:00|439.26|437.86|437.89|436.49|439.26|437.86|437.89|436.49|0
1725638170000|2024-09-06 15:56:10|438.11|436.71|437.2|435.8|438.22|436.82|437.2|435.8|0
1725638180000|2024-09-06 15:56:20|438.57|437.17|437.66|436.26|438.57|437.17|437.43|436.03|0
1725638190000|2024-09-06 15:56:30|437.89|436.49|438.11|436.71|438.11|436.71|437.66|436.26|0
1725638200000|2024-09-06 15:56:40|438.34|436.94|437.89|436.49|438.34|436.94|437.89|436.49|0
1725638210000|2024-09-06 15:56:50|437.88|436.48|437.88|436.48|437.88|436.48|437.2|435.8|0
1725638220000|2024-09-06 15:57:00|438.34|436.94|437.88|436.48|438.57|437.17|437.88|436.48|0
1725638230000|2024-09-06 15:57:10|438.11|436.71|439.26|437.86|439.26|437.86|437.88|436.48|0
1725638240000|2024-09-06 15:57:20|438.57|437.17|437.43|436.03|438.57|437.17|437.43|436.03|0
1725638250000|2024-09-06 15:57:30|437.88|436.48|437.66|436.26|437.88|436.48|437.66|436.26|0
1725638260000|2024-09-06 15:57:40|437.54|436.14|436.97|435.57|437.54|436.14|436.97|435.57|0
1725638270000|2024-09-06 15:57:50|436.28|434.88|436.28|434.88|436.85|435.45|436.05|434.65|0
1725638280000|2024-09-06 15:58:00|436.85|435.45|436.97|435.57|436.97|435.57|436.85|435.45|0
1725638290000|2024-09-06 15:58:10|437.08|435.68|437.76|436.36|437.76|436.36|437.08|435.68|0
1725638300000|2024-09-06 15:58:20|438.22|436.82|437.08|435.68|438.22|436.82|436.85|435.45|0
1725638310000|2024-09-06 15:58:30|436.74|435.34|436.74|435.34|436.97|435.57|436.74|435.34|0
1725638320000|2024-09-06 15:58:40|436.05|434.65|434.91|433.51|436.28|434.88|434.91|433.51|0
1725638330000|2024-09-06 15:58:50|435.82|434.42|435.37|433.97|435.82|434.42|435.37|433.97|0
1725638340000|2024-09-06 15:59:00|435.82|434.42|436.28|434.88|436.28|434.88|435.82|434.42|0
1725638350000|2024-09-06 15:59:10|435.82|434.42|435.82|434.42|435.82|434.42|435.6|434.2|0
1725638360000|2024-09-06 15:59:20|436.05|434.65|437.88|436.48|437.88|436.48|436.05|434.65|0
1725638370000|2024-09-06 15:59:30|437.42|436.02|437.2|435.8|437.42|436.02|437.2|435.8|0
1725638380000|2024-09-06 15:59:40|436.51|435.11|435.82|434.42|436.74|435.34|435.82|434.42|0
1725638390000|2024-09-06 15:59:50|435.59|434.19|435.14|433.74|435.59|434.19|435.14|433.74|0
1725638400000|2024-09-06 16:00:00|434|432.6|434.22|432.82|434.91|433.51|434|432.6|0
1725638410000|2024-09-06 16:00:10|434.45|433.05|434.68|433.28|434.91|433.51|434.45|433.05|0
1725638420000|2024-09-06 16:00:20|433.77|432.37|434.33|432.93|434.33|432.93|433.54|432.14|0
1725638430000|2024-09-06 16:00:30|434.45|433.05|434.45|433.05|434.45|433.05|433.99|432.59|0
1725638440000|2024-09-06 16:00:40|434.68|433.28|433.54|432.14|434.68|433.28|433.54|432.14|0
1725638450000|2024-09-06 16:00:50|433.77|432.37|434.91|433.51|434.91|433.51|433.77|432.37|0
1725638460000|2024-09-06 16:01:00|434.79|433.39|433.99|432.59|434.79|433.39|433.99|432.59|0
1725638470000|2024-09-06 16:01:10|433.08|431.68|433.99|432.59|433.99|432.59|433.08|431.68|0
1725638480000|2024-09-06 16:01:20|433.77|432.37|434.68|433.28|434.68|433.28|433.77|432.37|0
1725638490000|2024-09-06 16:01:30|434.22|432.82|435.59|434.19|435.82|434.42|434.22|432.82|0
1725638500000|2024-09-06 16:01:40|435.82|434.42|436.51|435.11|436.51|435.11|435.82|434.42|0
1725638510000|2024-09-06 16:01:50|436.96|435.56|438.34|436.94|438.34|436.94|436.96|435.56|0
1725638520000|2024-09-06 16:02:00|438.57|437.17|437.88|436.48|438.57|437.17|437.19|435.79|0
1725638530000|2024-09-06 16:02:10|438.11|436.71|435.59|434.19|438.11|436.71|435.59|434.19|0
1725638540000|2024-09-06 16:02:20|434.91|433.51|434.91|433.51|435.13|433.73|434.91|433.51|0
1725638550000|2024-09-06 16:02:30|434.45|433.05|434.45|433.05|434.45|433.05|434.45|433.05|0
1725638560000|2024-09-06 16:02:40|433.99|432.59|434.45|433.05|434.45|433.05|433.99|432.59|0
1725638570000|2024-09-06 16:02:50|434.68|433.28|434.45|433.05|434.68|433.28|434.22|432.82|0
1725638580000|2024-09-06 16:03:00|434.68|433.28|434.22|432.82|434.68|433.28|434.22|432.82|0
1725638590000|2024-09-06 16:03:10|433.99|432.59|433.76|432.36|434.22|432.82|433.76|432.36|0
1725638600000|2024-09-06 16:03:20|433.53|432.13|433.76|432.36|433.99|432.59|433.53|432.13|0
1725638610000|2024-09-06 16:03:30|433.31|431.91|434.68|433.28|434.68|433.28|433.31|431.91|0
1725638620000|2024-09-06 16:03:40|434.22|432.82|433.99|432.59|434.33|432.93|433.99|432.59|0
1725638630000|2024-09-06 16:03:50|433.53|432.13|433.99|432.59|433.99|432.59|433.31|431.91|0
1725638640000|2024-09-06 16:04:00|434.45|433.05|434.22|432.82|434.45|433.05|433.76|432.36|0
1725638650000|2024-09-06 16:04:10|434.45|433.05|434.22|432.82|434.45|433.05|434.1|432.7|0
1725638660000|2024-09-06 16:04:20|434.45|433.05|434.33|432.93|434.9|433.5|434.33|432.93|0
1725638670000|2024-09-06 16:04:30|433.99|432.59|433.99|432.59|433.99|432.59|433.53|432.13|0
1725638680000|2024-09-06 16:04:40|434.45|433.05|434.22|432.82|434.45|433.05|434.22|432.82|0
1725638690000|2024-09-06 16:04:50|433.76|432.36|433.53|432.13|434.22|432.82|433.53|432.13|0
1725638700000|2024-09-06 16:05:00|433.87|432.47|433.08|431.68|433.87|432.47|433.08|431.68|0
1725638710000|2024-09-06 16:05:10|433.53|432.13|433.3|431.9|433.76|432.36|433.08|431.68|0
1725638720000|2024-09-06 16:05:20|433.08|431.68|433.08|431.68|433.08|431.68|432.85|431.45|0
1725638730000|2024-09-06 16:05:30|432.39|430.99|433.18|431.78|433.18|431.78|432.39|430.99|0
1725638740000|2024-09-06 16:05:40|433.3|431.9|433.53|432.13|433.53|432.13|433.3|431.9|0
1725638750000|2024-09-06 16:05:50|433.76|432.36|433.53|432.13|433.76|432.36|432.85|431.45|0
1725638760000|2024-09-06 16:06:00|433.3|431.9|432.62|431.22|433.3|431.9|432.62|431.22|0
1725638770000|2024-09-06 16:06:10|432.85|431.45|433.99|432.59|433.99|432.59|432.85|431.45|0
1725638780000|2024-09-06 16:06:20|434.22|432.82|435.81|434.41|435.81|434.41|434.22|432.82|0
1725638790000|2024-09-06 16:06:30|435.59|434.19|434.9|433.5|435.7|434.3|434.9|433.5|0
1725638800000|2024-09-06 16:06:40|434.44|433.04|434.67|433.27|434.67|433.27|433.99|432.59|0
1725638810000|2024-09-06 16:06:50|434.22|432.82|433.52|432.12|434.67|433.27|433.52|432.12|0
1725638820000|2024-09-06 16:07:00|434.31|432.91|434.54|433.14|434.54|433.14|433.86|432.46|0
1725638830000|2024-09-06 16:07:10|434.77|433.37|435.92|434.52|435.92|434.52|434.77|433.37|0
1725638840000|2024-09-06 16:07:20|436.15|434.75|437.75|436.35|437.75|436.35|436.15|434.75|0
1725638850000|2024-09-06 16:07:30|437.52|436.12|438.32|436.92|438.32|436.92|437.52|436.12|0
1725638860000|2024-09-06 16:07:40|437.98|436.58|437.98|436.58|437.98|436.58|437.29|435.89|0
1725638870000|2024-09-06 16:07:50|438.21|436.81|437.86|436.46|438.44|437.04|437.86|436.46|0
1725638880000|2024-09-06 16:08:00|436.83|435.43|435.46|434.06|436.83|435.43|435.46|434.06|0
1725638890000|2024-09-06 16:08:10|435.23|433.83|435.23|433.83|435.23|433.83|434.77|433.37|0
1725638900000|2024-09-06 16:08:20|434.77|433.37|434.54|433.14|434.77|433.37|434.54|433.14|0
1725638910000|2024-09-06 16:08:30|434.31|432.91|434.77|433.37|434.77|433.37|434.31|432.91|0
1725638920000|2024-09-06 16:08:40|433.85|432.45|433.85|432.45|434.08|432.68|433.85|432.45|0
1725638930000|2024-09-06 16:08:50|433.63|432.23|433.4|432|433.63|432.23|433.28|431.88|0
1725638940000|2024-09-06 16:09:00|433.63|432.23|434.54|433.14|434.54|433.14|433.63|432.23|0
1725638950000|2024-09-06 16:09:10|434.31|432.91|434.31|432.91|434.54|433.14|434.31|432.91|0
1725638960000|2024-09-06 16:09:20|433.85|432.45|433.63|432.23|433.85|432.45|433.63|432.23|0
1725638970000|2024-09-06 16:09:30|433.4|432|433.4|432|433.4|432|433.17|431.77|0
1725638980000|2024-09-06 16:09:40|434.31|432.91|434.77|433.37|434.77|433.37|434.31|432.91|0
1725638990000|2024-09-06 16:09:50|434.88|433.48|435.68|434.28|435.68|434.28|434.42|433.02|0
1725639000000|2024-09-06 16:10:00|436.14|434.74|436.14|434.74|436.37|434.97|435.91|434.51|0
1725639010000|2024-09-06 16:10:10|435.23|433.83|434.31|432.91|435.23|433.83|434.31|432.91|0
1725639020000|2024-09-06 16:10:20|434.08|432.68|434.54|433.14|434.54|433.14|433.96|432.56|0
1725639030000|2024-09-06 16:10:30|434.42|433.02|434.08|432.68|434.54|433.14|434.08|432.68|0
1725639040000|2024-09-06 16:10:40|433.85|432.45|434.08|432.68|434.08|432.68|433.85|432.45|0
1725639050000|2024-09-06 16:10:50|434.31|432.91|434.08|432.68|434.31|432.91|434.08|432.68|0
1725639060000|2024-09-06 16:11:00|434.19|432.79|433.39|431.99|434.54|433.14|433.39|431.99|0
1725639080000|2024-09-06 16:11:20|434.08|432.68|435|433.6|435|433.6|434.08|432.68|0
1725639090000|2024-09-06 16:11:30|435.22|433.82|434.54|433.14|435.22|433.82|434.54|433.14|0
1725639100000|2024-09-06 16:11:40|434.77|433.37|434.54|433.14|434.77|433.37|434.31|432.91|0
1725639110000|2024-09-06 16:11:50|433.62|432.22|433.73|432.33|433.73|432.33|432.94|431.54|0
1725639120000|2024-09-06 16:12:00|433.85|432.45|434.54|433.14|434.54|433.14|433.85|432.45|0
1725639130000|2024-09-06 16:12:10|434.99|433.59|435.22|433.82|435.22|433.82|434.54|433.14|0
1725639140000|2024-09-06 16:12:20|434.77|433.37|434.08|432.68|434.77|433.37|434.08|432.68|0
1725639150000|2024-09-06 16:12:30|433.85|432.45|433.39|431.99|433.85|432.45|433.16|431.76|0
1725639160000|2024-09-06 16:12:40|433.62|432.22|434.77|433.37|434.77|433.37|433.62|432.22|0
1725639170000|2024-09-06 16:12:50|435.45|434.05|436.37|434.97|436.37|434.97|435.45|434.05|0
1725639180000|2024-09-06 16:13:00|436.6|435.2|434.99|433.59|436.6|435.2|434.99|433.59|0
1725639190000|2024-09-06 16:13:10|435.22|433.82|435.68|434.28|435.68|434.28|435.22|433.82|0
1725639200000|2024-09-06 16:13:20|436.14|434.74|435.68|434.28|436.14|434.74|435.68|434.28|0
1725639210000|2024-09-06 16:13:30|436.14|434.74|437.28|435.88|437.28|435.88|436.14|434.74|0
1725639220000|2024-09-06 16:13:40|436.6|435.2|436.14|434.74|436.6|435.2|436.14|434.74|0
1725639230000|2024-09-06 16:13:50|435.79|434.39|435.91|434.51|436.37|434.97|435.79|434.39|0
1725639240000|2024-09-06 16:14:00|436.14|434.74|437.05|435.65|437.05|435.65|436.14|434.74|0
1725639250000|2024-09-06 16:14:10|436.82|435.42|437.05|435.65|437.05|435.65|436.6|435.2|0
1725639260000|2024-09-06 16:14:20|437.51|436.11|437.51|436.11|437.51|436.11|437.51|436.11|0
1725639270000|2024-09-06 16:14:30|437.97|436.57|437.74|436.34|438.2|436.8|437.74|436.34|0
1725639280000|2024-09-06 16:14:40|437.05|435.65|436.14|434.74|437.05|435.65|435.45|434.05|0
1725639290000|2024-09-06 16:14:50|435.22|433.82|434.76|433.36|435.22|433.82|434.76|433.36|0
1725639300000|2024-09-06 16:15:00|434.3|432.9|435.68|434.28|435.68|434.28|434.3|432.9|0
1725639310000|2024-09-06 16:15:10|435.22|433.82|434.08|432.68|435.45|434.05|434.08|432.68|0
1725639320000|2024-09-06 16:15:20|434.76|433.36|434.3|432.9|434.76|433.36|434.3|432.9|0
1725639330000|2024-09-06 16:15:30|434.64|433.24|434.08|432.68|434.64|433.24|433.85|432.45|0
1725639340000|2024-09-06 16:15:40|433.62|432.22|432.7|431.3|433.62|432.22|432.7|431.3|0
1725639350000|2024-09-06 16:15:50|432.93|431.53|432.02|430.62|432.93|431.53|432.02|430.62|0
1725639360000|2024-09-06 16:16:00|431.56|430.16|432.25|430.85|432.25|430.85|431.56|430.16|0
1725639370000|2024-09-06 16:16:10|431.56|430.16|431.79|430.39|431.79|430.39|431.56|430.16|0
1725639380000|2024-09-06 16:16:20|431.67|430.27|432.02|430.62|432.02|430.62|431.56|430.16|0
1725639390000|2024-09-06 16:16:30|431.56|430.16|431.56|430.16|431.56|430.16|431.33|429.93|0
1725639400000|2024-09-06 16:16:40|431.33|429.93|431.33|429.93|431.56|430.16|431.33|429.93|0
1725639410000|2024-09-06 16:16:50|431.79|430.39|431.79|430.39|431.79|430.39|431.79|430.39|0
1725639420000|2024-09-06 16:17:00|432.02|430.62|432.02|430.62|432.02|430.62|431.79|430.39|0
1725639430000|2024-09-06 16:17:10|431.79|430.39|431.79|430.39|431.79|430.39|431.33|429.93|0
1725639440000|2024-09-06 16:17:20|431.67|430.27|432.24|430.84|432.24|430.84|431.67|430.27|0
1725639450000|2024-09-06 16:17:30|432.02|430.62|432.7|431.3|432.7|431.3|432.02|430.62|0
1725639460000|2024-09-06 16:17:40|432.47|431.07|432.7|431.3|433.16|431.76|432.47|431.07|0
1725639470000|2024-09-06 16:17:50|432.35|430.95|432.24|430.84|432.35|430.95|432.24|430.84|0
1725639480000|2024-09-06 16:18:00|432.7|431.3|432.47|431.07|432.7|431.3|432.01|430.61|0
1725639490000|2024-09-06 16:18:10|432.7|431.3|432.47|431.07|432.7|431.3|432.01|430.61|0
1725639500000|2024-09-06 16:18:20|432.24|430.84|432.7|431.3|432.7|431.3|432.24|430.84|0
1725639510000|2024-09-06 16:18:30|432.35|430.95|432.47|431.07|432.7|431.3|432.35|430.95|0
1725639520000|2024-09-06 16:18:40|432.7|431.3|433.84|432.44|433.84|432.44|432.7|431.3|0
1725639530000|2024-09-06 16:18:50|433.61|432.21|433.49|432.09|433.61|432.21|433.16|431.76|0
1725639540000|2024-09-06 16:19:00|433.39|431.99|432.47|431.07|433.39|431.99|432.47|431.07|0
1725639550000|2024-09-06 16:19:10|432.81|431.41|433.16|431.76|433.38|431.98|432.81|431.41|0
1725639560000|2024-09-06 16:19:20|432.7|431.3|432.7|431.3|433.04|431.64|432.7|431.3|0
1725639570000|2024-09-06 16:19:30|431.67|430.27|431.78|430.38|431.78|430.38|431.33|429.93|0
1725639580000|2024-09-06 16:19:40|432.01|430.61|431.33|429.93|432.01|430.61|431.33|429.93|0
1725639590000|2024-09-06 16:19:50|430.64|429.24|431.33|429.93|431.33|429.93|430.64|429.24|0
1725639600000|2024-09-06 16:20:00|431.78|430.38|431.56|430.16|431.78|430.38|431.33|429.93|0
1725639610000|2024-09-06 16:20:10|431.1|429.7|430.87|429.47|431.1|429.7|430.64|429.24|0
1725639620000|2024-09-06 16:20:20|431.1|429.7|432.01|430.61|432.01|430.61|431.1|429.7|0
1725639630000|2024-09-06 16:20:30|431.78|430.38|431.1|429.7|431.78|430.38|431.1|429.7|0
1725639640000|2024-09-06 16:20:40|431.21|429.81|430.98|429.58|431.21|429.81|430.87|429.47|0
1725639650000|2024-09-06 16:20:50|430.87|429.47|431.1|429.7|431.1|429.7|430.87|429.47|0
1725639660000|2024-09-06 16:21:00|431.55|430.15|431.1|429.7|431.55|430.15|431.1|429.7|0
1725639670000|2024-09-06 16:21:10|431.33|429.93|430.87|429.47|431.55|430.15|430.87|429.47|0
1725639680000|2024-09-06 16:21:20|429.96|428.56|430.64|429.24|430.87|429.47|429.96|428.56|0
1725639690000|2024-09-06 16:21:30|430.87|429.47|430.41|429.01|430.87|429.47|430.41|429.01|0
1725639700000|2024-09-06 16:21:40|430.64|429.24|430.87|429.47|430.87|429.47|430.64|429.24|0
1725639710000|2024-09-06 16:21:50|431.1|429.7|430.64|429.24|431.32|429.92|430.64|429.24|0
1725639720000|2024-09-06 16:22:00|429.95|428.55|429.95|428.55|430.41|429.01|429.95|428.55|0
1725639730000|2024-09-06 16:22:10|430.18|428.78|430.41|429.01|430.64|429.24|430.18|428.78|0
1725639740000|2024-09-06 16:22:20|430.18|428.78|431.78|430.38|431.78|430.38|430.18|428.78|0
1725639750000|2024-09-06 16:22:30|432.01|430.61|432.47|431.07|432.47|431.07|431.66|430.26|0
1725639760000|2024-09-06 16:22:40|432.69|431.29|432.24|430.84|432.69|431.29|432.24|430.84|0
1725639770000|2024-09-06 16:22:50|432.01|430.61|432.92|431.52|432.92|431.52|432.01|430.61|0
1725639780000|2024-09-06 16:23:00|432.69|431.29|431.78|430.38|432.69|431.29|431.78|430.38|0
1725639790000|2024-09-06 16:23:10|431.55|430.15|433.26|431.86|433.26|431.86|431.55|430.15|0
1725639800000|2024-09-06 16:23:20|433.15|431.75|433.61|432.21|433.61|432.21|433.15|431.75|0
1725639810000|2024-09-06 16:23:30|433.15|431.75|432.46|431.06|433.15|431.75|432.24|430.84|0
1725639820000|2024-09-06 16:23:40|432.69|431.29|432.24|430.84|432.69|431.29|432.24|430.84|0
1725639830000|2024-09-06 16:23:50|431.78|430.38|431.78|430.38|432.46|431.06|431.78|430.38|0
1725639840000|2024-09-06 16:24:00|432.01|430.61|432.24|430.84|432.46|431.06|432.01|430.61|0
1725639850000|2024-09-06 16:24:10|432.69|431.29|433.15|431.75|433.15|431.75|432.24|430.84|0
1725639860000|2024-09-06 16:24:20|433.38|431.98|433.38|431.98|433.38|431.98|432.69|431.29|0
1725639870000|2024-09-06 16:24:30|434.06|432.66|434.29|432.89|434.29|432.89|434.06|432.66|0
1725639880000|2024-09-06 16:24:40|434.06|432.66|434.06|432.66|434.52|433.12|434.06|432.66|0
1725639890000|2024-09-06 16:24:50|433.84|432.44|433.38|431.98|433.84|432.44|433.38|431.98|0
1725639900000|2024-09-06 16:25:00|433.61|432.21|433.38|431.98|433.61|432.21|433.38|431.98|0
1725639910000|2024-09-06 16:25:10|433.84|432.44|433.94|432.54|434.29|432.89|433.84|432.44|0
1725639920000|2024-09-06 16:25:20|433.83|432.43|433.49|432.09|433.83|432.43|433.38|431.98|0
1725639930000|2024-09-06 16:25:30|433.61|432.21|433.38|431.98|433.61|432.21|433.38|431.98|0
1725639940000|2024-09-06 16:25:40|434.06|432.66|434.52|433.12|434.52|433.12|433.83|432.43|0
1725639950000|2024-09-06 16:25:50|434.29|432.89|435.67|434.27|435.89|434.49|434.29|432.89|0
1725639960000|2024-09-06 16:26:00|435.44|434.04|435.44|434.04|435.44|434.04|435.44|434.04|0
1725639970000|2024-09-06 16:26:10|435.67|434.27|434.75|433.35|435.67|434.27|434.75|433.35|0
1725639980000|2024-09-06 16:26:20|435.09|433.69|433.83|432.43|435.09|433.69|433.83|432.43|0
1725639990000|2024-09-06 16:26:30|434.06|432.66|433.6|432.2|434.06|432.66|433.38|431.98|0
1725640000000|2024-09-06 16:26:40|433.15|431.75|434.52|433.12|434.52|433.12|433.15|431.75|0
1725640010000|2024-09-06 16:26:50|434.29|432.89|434.06|432.66|434.29|432.89|434.06|432.66|0
1725640020000|2024-09-06 16:27:00|434.17|432.77|433.38|431.98|434.29|432.89|433.38|431.98|0
1725640030000|2024-09-06 16:27:10|433.03|431.63|432.46|431.06|433.03|431.63|432.23|430.83|0
1725640040000|2024-09-06 16:27:20|432.23|430.83|432.23|430.83|432.46|431.06|432.23|430.83|0
1725640050000|2024-09-06 16:27:30|432.34|430.94|431.77|430.37|432.34|430.94|431.77|430.37|0
1725640060000|2024-09-06 16:27:40|431.32|429.92|430.63|429.23|431.32|429.92|430.63|429.23|0
1725640070000|2024-09-06 16:27:50|430.86|429.46|430.63|429.23|430.86|429.46|430.4|429|0
1725640080000|2024-09-06 16:28:00|431.09|429.69|429.72|428.32|431.09|429.69|429.72|428.32|0
1725640090000|2024-09-06 16:28:10|429.95|428.55|429.26|427.86|429.95|428.55|428.81|427.41|0
1725640100000|2024-09-06 16:28:20|429.49|428.09|428.81|427.41|429.49|428.09|428.81|427.41|0
1725640110000|2024-09-06 16:28:30|428.58|427.18|428.12|426.72|428.58|427.18|427.67|426.27|0
1725640120000|2024-09-06 16:28:40|428.35|426.95|429.03|427.63|429.03|427.63|428.35|426.95|0
1725640130000|2024-09-06 16:28:50|428.81|427.41|428.8|427.4|428.81|427.41|428.69|427.29|0
1725640140000|2024-09-06 16:29:00|428.58|427.18|428.58|427.18|428.58|427.18|428.35|426.95|0
1725640150000|2024-09-06 16:29:10|428.8|427.4|428.69|427.29|428.8|427.4|428.12|426.72|0
1725640160000|2024-09-06 16:29:20|429.26|427.86|428.8|427.4|429.26|427.86|428.8|427.4|0
1725640170000|2024-09-06 16:29:30|428.58|427.18|427.66|426.26|428.58|427.18|427.66|426.26|0
1725640180000|2024-09-06 16:29:40|428.12|426.72|428.58|427.18|428.58|427.18|428.12|426.72|0
1725640190000|2024-09-06 16:29:50|428.35|426.95|427.89|426.49|428.35|426.95|427.89|426.49|0
1725640200000|2024-09-06 16:30:00|428.12|426.72|429.72|428.32|429.72|428.32|428.12|426.72|0
1725640210000|2024-09-06 16:30:10|429.49|428.09|429.72|428.32|429.72|428.32|429.26|427.86|0
1725640220000|2024-09-06 16:30:20|429.26|427.86|429.03|427.63|429.49|428.09|429.03|427.63|0
1725640230000|2024-09-06 16:30:30|429.49|428.09|428.57|427.17|429.49|428.09|428.57|427.17|0
1725640240000|2024-09-06 16:30:40|427.89|426.49|428.35|426.95|428.35|426.95|427.89|426.49|0
1725640250000|2024-09-06 16:30:50|428.57|427.17|429.72|428.32|429.72|428.32|428.57|427.17|0
1725640260000|2024-09-06 16:31:00|429.26|427.86|428.57|427.17|429.49|428.09|428.57|427.17|0
1725640270000|2024-09-06 16:31:10|428.8|427.4|427.66|426.26|428.8|427.4|427.66|426.26|0
1725640280000|2024-09-06 16:31:20|427.89|426.49|428.57|427.17|428.57|427.17|427.89|426.49|0
1725640290000|2024-09-06 16:31:30|428.8|427.4|428.8|427.4|428.8|427.4|428.8|427.4|0
1725640300000|2024-09-06 16:31:40|428.68|427.28|429.26|427.86|429.26|427.86|428.68|427.28|0
1725640310000|2024-09-06 16:31:50|430.17|428.77|429.26|427.86|430.17|428.77|429.26|427.86|0
1725640320000|2024-09-06 16:32:00|428.8|427.4|428.34|426.94|428.8|427.4|428.34|426.94|0
1725640330000|2024-09-06 16:32:10|428.12|426.72|427.66|426.26|428.12|426.72|427.66|426.26|0
1725640340000|2024-09-06 16:32:20|427.54|426.14|427.89|426.49|427.89|426.49|427.54|426.14|0
1725640350000|2024-09-06 16:32:30|427.66|426.26|428|426.6|428.12|426.72|427.66|426.26|0
1725640360000|2024-09-06 16:32:40|428.34|426.94|428.34|426.94|428.34|426.94|428.12|426.72|0
1725640370000|2024-09-06 16:32:50|428.12|426.72|427.66|426.26|428.23|426.83|427.66|426.26|0
1725640380000|2024-09-06 16:33:00|427.89|426.49|429.48|428.08|429.48|428.08|427.89|426.49|0
1725640390000|2024-09-06 16:33:10|429.26|427.86|430.4|429|430.4|429|429.26|427.86|0
1725640400000|2024-09-06 16:33:20|430.63|429.23|430.63|429.23|430.63|429.23|430.4|429|0
1725640410000|2024-09-06 16:33:30|430.4|429|431.77|430.37|431.77|430.37|430.4|429|0
1725640420000|2024-09-06 16:33:40|432.22|430.82|432.91|431.51|432.91|431.51|432.22|430.82|0
1725640430000|2024-09-06 16:33:50|433.37|431.97|433.14|431.74|433.6|432.2|433.14|431.74|0
1725640440000|2024-09-06 16:34:00|432.68|431.28|433.82|432.42|433.82|432.42|432.68|431.28|0
1725640450000|2024-09-06 16:34:10|433.37|431.97|433.6|432.2|433.6|432.2|433.37|431.97|0
1725640460000|2024-09-06 16:34:20|434.05|432.65|434.51|433.11|434.74|433.34|434.05|432.65|0
1725640470000|2024-09-06 16:34:30|434.97|433.57|434.97|433.57|434.97|433.57|434.74|433.34|0
1725640480000|2024-09-06 16:34:40|435.08|433.68|434.74|433.34|435.08|433.68|434.74|433.34|0
1725640490000|2024-09-06 16:34:50|435.2|433.8|436.34|434.94|436.34|434.94|435.2|433.8|0
1725640500000|2024-09-06 16:35:00|435.43|434.03|435.43|434.03|435.43|434.03|435.2|433.8|0
1725640510000|2024-09-06 16:35:10|436.57|435.17|438.86|437.46|438.86|437.46|436.57|435.17|0
1725640520000|2024-09-06 16:35:20|438.63|437.23|438.4|437|439.55|438.15|438.4|437|0
1725640530000|2024-09-06 16:35:30|438.17|436.77|437.49|436.09|438.63|437.23|437.49|436.09|0
1725640540000|2024-09-06 16:35:40|437.95|436.55|437.03|435.63|437.95|436.55|437.03|435.63|0
1725640550000|2024-09-06 16:35:50|436.11|434.71|435.88|434.48|436.34|434.94|435.88|434.48|0
1725640560000|2024-09-06 16:36:00|436.22|434.82|435.42|434.02|436.22|434.82|435.08|433.68|0
1725640570000|2024-09-06 16:36:10|435.88|434.48|436.11|434.71|436.11|434.71|435.42|434.02|0
1725640580000|2024-09-06 16:36:20|436.34|434.94|436.8|435.4|436.8|435.4|436.34|434.94|0
1725640590000|2024-09-06 16:36:30|437.03|435.63|436.11|434.71|437.03|435.63|436.11|434.71|0
1725640600000|2024-09-06 16:36:40|435.88|434.48|436.11|434.71|436.11|434.71|435.88|434.48|0
1725640610000|2024-09-06 16:36:50|436.34|434.94|435.88|434.48|436.34|434.94|435.88|434.48|0
1725640620000|2024-09-06 16:37:00|435.42|434.02|434.51|433.11|435.65|434.25|434.51|433.11|0
1725640630000|2024-09-06 16:37:10|434.74|433.34|434.28|432.88|434.74|433.34|434.28|432.88|0
1725640640000|2024-09-06 16:37:20|434.51|433.11|435.42|434.02|435.42|434.02|434.51|433.11|0
1725640650000|2024-09-06 16:37:30|435.65|434.25|436.57|435.17|436.57|435.17|435.65|434.25|0
1725640660000|2024-09-06 16:37:40|436.34|434.94|436.8|435.4|436.8|435.4|436.34|434.94|0
1725640670000|2024-09-06 16:37:50|437.03|435.63|437.03|435.63|437.03|435.63|437.03|435.63|0
1725640680000|2024-09-06 16:38:00|436.57|435.17|436.8|435.4|436.8|435.4|436.57|435.17|0
1725640690000|2024-09-06 16:38:10|436.11|434.71|434.51|433.11|436.11|434.71|434.51|433.11|0
1725640700000|2024-09-06 16:38:20|434.73|433.33|435.07|433.67|435.07|433.67|434.73|433.33|0
1725640710000|2024-09-06 16:38:30|435.19|433.79|434.73|433.33|435.19|433.79|434.16|432.76|0
1725640720000|2024-09-06 16:38:40|434.28|432.88|433.82|432.42|434.28|432.88|433.82|432.42|0
1725640730000|2024-09-06 16:38:50|434.28|432.88|434.05|432.65|434.28|432.88|434.05|432.65|0
1725640740000|2024-09-06 16:39:00|433.93|432.53|434.05|432.65|434.05|432.65|433.82|432.42|0
1725640750000|2024-09-06 16:39:10|433.36|431.96|432.9|431.5|433.36|431.96|432.9|431.5|0
1725640760000|2024-09-06 16:39:20|433.13|431.73|432.45|431.05|433.13|431.73|432.45|431.05|0
1725640770000|2024-09-06 16:39:30|432.67|431.27|432.22|430.82|432.67|431.27|432.22|430.82|0
1725640780000|2024-09-06 16:39:40|431.53|430.13|430.39|428.99|431.53|430.13|430.39|428.99|0
1725640790000|2024-09-06 16:39:50|430.85|429.45|431.41|430.01|431.41|430.01|430.85|429.45|0
1725640800000|2024-09-06 16:40:00|431.07|429.67|431.07|429.67|431.53|430.13|431.07|429.67|0
1725640810000|2024-09-06 16:40:10|431.53|430.13|431.41|430.01|431.53|430.13|431.3|429.9|0
1725640820000|2024-09-06 16:40:20|430.95|429.55|430.85|429.45|431.3|429.9|430.85|429.45|0
1725640830000|2024-09-06 16:40:30|431.3|429.9|430.16|428.76|431.3|429.9|430.16|428.76|0
1725640840000|2024-09-06 16:40:40|430.39|428.99|430.62|429.22|430.84|429.44|430.39|428.99|0
1725640850000|2024-09-06 16:40:50|430.16|428.76|429.7|428.3|430.39|428.99|429.7|428.3|0
1725640860000|2024-09-06 16:41:00|429.93|428.53|430.62|429.22|430.62|429.22|429.93|428.53|0
1725640870000|2024-09-06 16:41:10|430.84|429.44|430.62|429.22|430.84|429.44|430.62|429.22|0
1725640880000|2024-09-06 16:41:20|430.84|429.44|429.25|427.85|430.84|429.44|429.25|427.85|0
1725640890000|2024-09-06 16:41:30|429.93|428.53|430.62|429.22|430.62|429.22|429.93|428.53|0
1725640900000|2024-09-06 16:41:40|430.84|429.44|430.72|429.32|430.84|429.44|430.72|429.32|0
1725640910000|2024-09-06 16:41:50|430.62|429.22|430.61|429.21|430.84|429.44|430.5|429.1|0
1725640920000|2024-09-06 16:42:00|431.3|429.9|430.39|428.99|431.3|429.9|430.39|428.99|0
1725640930000|2024-09-06 16:42:10|431.53|430.13|431.53|430.13|431.76|430.36|431.3|429.9|0
1725640940000|2024-09-06 16:42:20|431.87|430.47|431.99|430.59|432.21|430.81|431.87|430.47|0
1725640950000|2024-09-06 16:42:30|431.76|430.36|432.9|431.5|432.9|431.5|431.76|430.36|0
1725640960000|2024-09-06 16:42:40|432.44|431.04|433.13|431.73|433.13|431.73|432.44|431.04|0
1725640970000|2024-09-06 16:42:50|432.9|431.5|433.69|432.29|433.69|432.29|432.9|431.5|0
1725640980000|2024-09-06 16:43:00|433.13|431.73|434.5|433.1|434.5|433.1|433.13|431.73|0
1725640990000|2024-09-06 16:43:10|434.96|433.56|435.64|434.24|435.64|434.24|434.96|433.56|0
1725641000000|2024-09-06 16:43:20|435.19|433.79|435.19|433.79|435.19|433.79|434.73|433.33|0
1725641010000|2024-09-06 16:43:30|434.73|433.33|434.87|433.47|434.87|433.47|434.73|433.33|0
1725641020000|2024-09-06 16:43:40|434.64|433.24|434.41|433.01|434.64|433.24|433.95|432.55|0
1725641030000|2024-09-06 16:43:50|434.18|432.78|434.18|432.78|434.41|433.01|434.18|432.78|0
1725641040000|2024-09-06 16:44:00|434.41|433.01|433.72|432.32|434.41|433.01|433.03|431.63|0
1725641050000|2024-09-06 16:44:10|434.18|432.78|433.49|432.09|434.18|432.78|433.26|431.86|0
1725641060000|2024-09-06 16:44:20|434.64|433.24|435.55|434.15|435.55|434.15|434.64|433.24|0
1725641070000|2024-09-06 16:44:30|435.1|433.7|435.33|433.93|435.33|433.93|435.1|433.7|0
1725641080000|2024-09-06 16:44:40|435.1|433.7|434.87|433.47|435.33|433.93|434.87|433.47|0
1725641090000|2024-09-06 16:44:50|435.32|433.92|435.32|433.92|435.55|434.15|435.32|433.92|0
1725641100000|2024-09-06 16:45:00|435.1|433.7|434.18|432.78|435.32|433.92|434.18|432.78|0
1725641110000|2024-09-06 16:45:10|434.41|433.01|433.49|432.09|434.41|433.01|433.49|432.09|0
1725641120000|2024-09-06 16:45:20|434.18|432.78|432.8|431.4|434.18|432.78|432.8|431.4|0
1725641130000|2024-09-06 16:45:30|432.45|431.05|433.95|432.55|433.95|432.55|432.45|431.05|0
1725641140000|2024-09-06 16:45:40|434.18|432.78|433.26|431.86|434.18|432.78|433.03|431.63|0
1725641150000|2024-09-06 16:45:50|433.72|432.32|433.49|432.09|433.95|432.55|433.49|432.09|0
1725641160000|2024-09-06 16:46:00|434.41|433.01|433.95|432.55|434.41|433.01|433.72|432.32|0
1725641170000|2024-09-06 16:46:10|433.49|432.09|432.34|430.94|433.49|432.09|432.34|430.94|0
1725641180000|2024-09-06 16:46:20|432.8|431.4|432.8|431.4|432.8|431.4|432.57|431.17|0
1725641190000|2024-09-06 16:46:30|432.57|431.17|432.34|430.94|432.57|431.17|432.34|430.94|0
1725641200000|2024-09-06 16:46:40|432.22|430.82|432.57|431.17|432.57|431.17|432.22|430.82|0
1725641210000|2024-09-06 16:46:50|431.66|430.26|432.34|430.94|432.34|430.94|431.66|430.26|0
1725641220000|2024-09-06 16:47:00|432.11|430.71|432.57|431.17|432.57|431.17|432.11|430.71|0
1725641230000|2024-09-06 16:47:10|432.11|430.71|431.43|430.03|432.11|430.71|431.43|430.03|0
1725641240000|2024-09-06 16:47:20|431.88|430.48|431.43|430.03|431.88|430.48|431.43|430.03|0
1725641250000|2024-09-06 16:47:30|431.66|430.26|431.66|430.26|431.66|430.26|431.43|430.03|0
1725641260000|2024-09-06 16:47:40|431.88|430.48|431.66|430.26|432.11|430.71|431.66|430.26|0
1725641270000|2024-09-06 16:47:50|431.43|430.03|431.66|430.26|431.66|430.26|431.43|430.03|0
1725641280000|2024-09-06 16:48:00|431.77|430.37|431.66|430.26|431.88|430.48|431.43|430.03|0
1725641290000|2024-09-06 16:48:10|429.6|428.2|429.82|428.42|429.82|428.42|429.37|427.97|0
1725641300000|2024-09-06 16:48:20|430.28|428.88|430.74|429.34|430.74|429.34|430.28|428.88|0
1725641310000|2024-09-06 16:48:30|430.51|429.11|430.28|428.88|430.51|429.11|430.28|428.88|0
1725641320000|2024-09-06 16:48:40|430.05|428.65|429.6|428.2|430.05|428.65|429.6|428.2|0
1725641330000|2024-09-06 16:48:50|429.37|427.97|428.91|427.51|429.37|427.97|428.91|427.51|0
1725641340000|2024-09-06 16:49:00|429.02|427.62|426.4|425|429.02|427.62|426.4|425|0
1725641350000|2024-09-06 16:49:10|428.22|426.82|428.68|427.28|428.91|427.51|428.22|426.82|0
1725641360000|2024-09-06 16:49:20|427.54|426.14|427.77|426.37|428|426.6|427.54|426.14|0
1725641370000|2024-09-06 16:49:30|427.54|426.14|429.14|427.74|429.14|427.74|427.54|426.14|0
1725641380000|2024-09-06 16:49:40|428.22|426.82|428.45|427.05|428.45|427.05|428.22|426.82|0
1725641390000|2024-09-06 16:49:50|427.54|426.14|427.88|426.48|428.22|426.82|427.54|426.14|0
1725641400000|2024-09-06 16:50:00|427.99|426.59|428.91|427.51|429.37|427.97|427.99|426.59|0
1725641410000|2024-09-06 16:50:10|428.68|427.28|428.68|427.28|429.14|427.74|428.68|427.28|0
1725641420000|2024-09-06 16:50:20|428.1|426.7|427.99|426.59|428.68|427.28|427.99|426.59|0
1725641430000|2024-09-06 16:50:30|428.68|427.28|428.22|426.82|428.68|427.28|428.22|426.82|0
1725641440000|2024-09-06 16:50:40|427.99|426.59|427.77|426.37|428.22|426.82|427.77|426.37|0
1725641450000|2024-09-06 16:50:50|427.54|426.14|428.33|426.93|428.33|426.93|427.54|426.14|0
1725641460000|2024-09-06 16:51:00|427.76|426.36|427.54|426.14|427.76|426.36|427.54|426.14|0
1725641470000|2024-09-06 16:51:10|427.31|425.91|426.39|424.99|427.31|425.91|426.39|424.99|0
1725641480000|2024-09-06 16:51:20|425.94|424.54|426.39|424.99|426.39|424.99|425.94|424.54|0
1725641490000|2024-09-06 16:51:30|425.94|424.54|426.62|425.22|426.62|425.22|425.94|424.54|0
1725641500000|2024-09-06 16:51:40|426.17|424.77|426.17|424.77|426.17|424.77|425.71|424.31|0
1725641510000|2024-09-06 16:51:50|426.39|424.99|426.39|424.99|426.39|424.99|425.94|424.54|0
1725641520000|2024-09-06 16:52:00|427.08|425.68|427.31|425.91|427.99|426.59|427.08|425.68|0
1725641530000|2024-09-06 16:52:10|427.08|425.68|427.31|425.91|427.31|425.91|426.85|425.45|0
1725641540000|2024-09-06 16:52:20|427.08|425.68|425.94|424.54|427.08|425.68|425.94|424.54|0
1725641550000|2024-09-06 16:52:30|425.71|424.31|426.16|424.76|426.16|424.76|425.71|424.31|0
1725641560000|2024-09-06 16:52:40|425.94|424.54|426.62|425.22|426.62|425.22|425.94|424.54|0
1725641570000|2024-09-06 16:52:50|426.5|425.1|426.5|425.1|426.5|425.1|426.5|425.1|0
1725641580000|2024-09-06 16:53:00|426.16|424.76|425.94|424.54|426.16|424.76|425.71|424.31|0
1725641590000|2024-09-06 16:53:10|426.05|424.65|425.71|424.31|426.05|424.65|425.71|424.31|0
1725641600000|2024-09-06 16:53:20|425.94|424.54|426.85|425.45|426.85|425.45|425.94|424.54|0
1725641610000|2024-09-06 16:53:30|427.08|425.68|427.87|426.47|427.87|426.47|427.08|425.68|0
1725641620000|2024-09-06 16:53:40|427.53|426.13|427.76|426.36|427.76|426.36|427.3|425.9|0
1725641630000|2024-09-06 16:53:50|427.99|426.59|426.62|425.22|427.99|426.59|426.62|425.22|0
1725641640000|2024-09-06 16:54:00|426.39|424.99|426.62|425.22|426.62|425.22|426.39|424.99|0
1725641650000|2024-09-06 16:54:10|426.85|425.45|426.39|424.99|426.85|425.45|426.39|424.99|0
1725641660000|2024-09-06 16:54:20|425.71|424.31|425.93|424.53|426.16|424.76|425.71|424.31|0
1725641670000|2024-09-06 16:54:30|426.16|424.76|426.85|425.45|426.85|425.45|426.16|424.76|0
1725641680000|2024-09-06 16:54:40|427.3|425.9|427.53|426.13|427.53|426.13|426.85|425.45|0
1725641690000|2024-09-06 16:54:50|427.08|425.68|427.18|425.78|427.3|425.9|426.85|425.45|0
1725641700000|2024-09-06 16:55:00|427.3|425.9|428.22|426.82|428.22|426.82|427.3|425.9|0
1725641710000|2024-09-06 16:55:10|427.76|426.36|427.76|426.36|427.99|426.59|427.76|426.36|0
1725641720000|2024-09-06 16:55:20|427.07|425.67|426.85|425.45|427.07|425.67|426.85|425.45|0
1725641730000|2024-09-06 16:55:30|426.73|425.33|426.39|424.99|426.85|425.45|426.39|424.99|0
1725641740000|2024-09-06 16:55:40|426.85|425.45|427.53|426.13|427.76|426.36|426.85|425.45|0
1725641750000|2024-09-06 16:55:50|426.85|425.45|426.85|425.45|427.07|425.67|426.85|425.45|0
1725641760000|2024-09-06 16:56:00|426.62|425.22|426.39|424.99|426.62|425.22|426.39|424.99|0
1725641770000|2024-09-06 16:56:10|426.27|424.87|425.93|424.53|426.27|424.87|425.93|424.53|0
1725641780000|2024-09-06 16:56:20|426.39|424.99|426.16|424.76|426.39|424.99|425.7|424.3|0
1725641790000|2024-09-06 16:56:30|425.93|424.53|427.07|425.67|427.07|425.67|425.93|424.53|0
1725641800000|2024-09-06 16:56:40|426.84|425.44|427.53|426.13|427.53|426.13|426.84|425.44|0
1725641810000|2024-09-06 16:56:50|426.84|425.44|426.84|425.44|426.95|425.55|426.84|425.44|0
1725641820000|2024-09-06 16:57:00|426.62|425.22|426.39|424.99|427.07|425.67|426.39|424.99|0
1725641830000|2024-09-06 16:57:10|427.18|425.78|426.84|425.44|427.18|425.78|426.84|425.44|0
1725641840000|2024-09-06 16:57:20|426.62|425.22|427.3|425.9|427.3|425.9|426.62|425.22|0
1725641850000|2024-09-06 16:57:30|427.07|425.67|427.53|426.13|427.76|426.36|427.07|425.67|0
1725641860000|2024-09-06 16:57:40|427.76|426.36|427.53|426.13|428.21|426.81|427.53|426.13|0
1725641870000|2024-09-06 16:57:50|427.07|425.67|427.98|426.58|427.98|426.58|427.07|425.67|0
1725641880000|2024-09-06 16:58:00|427.64|426.24|430.04|428.64|430.04|428.64|427.64|426.24|0
1725641890000|2024-09-06 16:58:10|430.27|428.87|430.5|429.1|430.5|429.1|430.27|428.87|0
1725641900000|2024-09-06 16:58:20|429.81|428.41|430.04|428.64|430.27|428.87|429.81|428.41|0
1725641910000|2024-09-06 16:58:30|430.27|428.87|429.58|428.18|430.27|428.87|429.58|428.18|0
1725641920000|2024-09-06 16:58:40|429.36|427.96|430.04|428.64|430.04|428.64|429.36|427.96|0
1725641930000|2024-09-06 16:58:50|429.35|427.95|428.9|427.5|429.35|427.95|428.9|427.5|0
1725641940000|2024-09-06 16:59:00|429.24|427.84|429.35|427.95|429.35|427.95|429.13|427.73|0
1725641950000|2024-09-06 16:59:10|429.81|428.41|431.41|430.01|431.64|430.24|429.81|428.41|0
1725641960000|2024-09-06 16:59:20|431.18|429.78|430.5|429.1|431.41|430.01|430.5|429.1|0
1725641970000|2024-09-06 16:59:30|430.04|428.64|430.27|428.87|430.27|428.87|429.81|428.41|0
1725641980000|2024-09-06 16:59:40|430.04|428.64|430.04|428.64|430.04|428.64|429.81|428.41|0
1725641990000|2024-09-06 16:59:50|429.81|428.41|429.81|428.41|429.81|428.41|429.58|428.18|0
1725642000000|2024-09-06 17:00:00|429.35|427.95|430.27|428.87|430.27|428.87|429.35|427.95|0
1725642010000|2024-09-06 17:00:10|430.04|428.64|429.58|428.18|430.04|428.64|429.58|428.18|0
1725642020000|2024-09-06 17:00:20|428.67|427.27|428.67|427.27|428.67|427.27|428.67|427.27|0
1725642030000|2024-09-06 17:00:30|428.9|427.5|428.67|427.27|428.9|427.5|428.44|427.04|0
1725642040000|2024-09-06 17:00:40|428.9|427.5|428.9|427.5|428.9|427.5|428.44|427.04|0
1725642050000|2024-09-06 17:00:50|428.21|426.81|428.67|427.27|428.67|427.27|428.21|426.81|0
1725642060000|2024-09-06 17:01:00|428.21|426.81|428.9|427.5|428.9|427.5|427.86|426.46|0
1725642070000|2024-09-06 17:01:10|428.89|427.49|428.89|427.49|428.89|427.49|428.55|427.15|0
1725642080000|2024-09-06 17:01:20|429.12|427.72|428.55|427.15|429.35|427.95|428.55|427.15|0
1725642090000|2024-09-06 17:01:30|428.89|427.49|428.44|427.04|428.89|427.49|428.44|427.04|0
1725642100000|2024-09-06 17:01:40|428.21|426.81|428.67|427.27|428.67|427.27|428.09|426.69|0
1725642110000|2024-09-06 17:01:50|428.89|427.49|429.12|427.72|429.12|427.72|428.78|427.38|0
1725642120000|2024-09-06 17:02:00|428.89|427.49|429.35|427.95|429.35|427.95|428.89|427.49|0
1725642130000|2024-09-06 17:02:10|431.41|430.01|430.27|428.87|431.41|430.01|430.27|428.87|0
1725642140000|2024-09-06 17:02:20|430.04|428.64|429.81|428.41|430.72|429.32|429.81|428.41|0
1725642150000|2024-09-06 17:02:30|429.92|428.52|429.81|428.41|430.04|428.64|429.81|428.41|0
1725642160000|2024-09-06 17:02:40|429.35|427.95|428.77|427.37|429.46|428.06|428.77|427.37|0
1725642170000|2024-09-06 17:02:50|428.89|427.49|429.35|427.95|429.81|428.41|428.89|427.49|0
1725642180000|2024-09-06 17:03:00|429.81|428.41|428.66|427.26|429.81|428.41|428.66|427.26|0
1725642190000|2024-09-06 17:03:10|428.44|427.04|429.12|427.72|429.12|427.72|428.44|427.04|0
1725642200000|2024-09-06 17:03:20|429.35|427.95|430.26|428.86|430.26|428.86|429.35|427.95|0
1725642210000|2024-09-06 17:03:30|430.49|429.09|431.06|429.66|431.06|429.66|430.26|428.86|0
1725642220000|2024-09-06 17:03:40|430.95|429.55|431.64|430.24|431.75|430.35|430.95|429.55|0
1725642230000|2024-09-06 17:03:50|431.52|430.12|431.87|430.47|432.09|430.69|431.52|430.12|0
1725642240000|2024-09-06 17:04:00|432.09|430.69|432.55|431.15|433.24|431.84|432.09|430.69|0
1725642250000|2024-09-06 17:04:10|432.66|431.26|433.24|431.84|433.24|431.84|432.55|431.15|0
1725642260000|2024-09-06 17:04:20|433.47|432.07|433.7|432.3|433.93|432.53|433.47|432.07|0
1725642270000|2024-09-06 17:04:30|433.93|432.53|433.7|432.3|433.93|432.53|433.47|432.07|0
1725642280000|2024-09-06 17:04:40|433.93|432.53|434.61|433.21|434.61|433.21|433.7|432.3|0
1725642290000|2024-09-06 17:04:50|434.38|432.98|433.7|432.3|434.38|432.98|433.7|432.3|0
1725642300000|2024-09-06 17:05:00|433.24|431.84|432.55|431.15|433.24|431.84|432.55|431.15|0
1725642310000|2024-09-06 17:05:10|432.09|430.69|432.32|430.92|432.32|430.92|432.09|430.69|0
1725642320000|2024-09-06 17:05:20|432.55|431.15|432.55|431.15|432.55|431.15|432.09|430.69|0
1725642330000|2024-09-06 17:05:30|432.78|431.38|433.24|431.84|433.24|431.84|432.78|431.38|0
1725642340000|2024-09-06 17:05:40|433.01|431.61|432.78|431.38|433.01|431.61|432.55|431.15|0
1725642350000|2024-09-06 17:05:50|432.32|430.92|432.32|430.92|432.32|430.92|432.09|430.69|0
1725642360000|2024-09-06 17:06:00|431.86|430.46|432.55|431.15|432.55|431.15|431.86|430.46|0
1725642370000|2024-09-06 17:06:10|431.86|430.46|432.32|430.92|432.32|430.92|431.86|430.46|0
1725642380000|2024-09-06 17:06:20|431.18|429.78|431.18|429.78|431.4|430|430.95|429.55|0
1725642390000|2024-09-06 17:06:30|431.63|430.23|433.01|431.61|433.01|431.61|431.63|430.23|0
1725642400000|2024-09-06 17:06:40|433.24|431.84|433.69|432.29|433.69|432.29|432.78|431.38|0
1725642410000|2024-09-06 17:06:50|433.92|432.52|433.92|432.52|433.92|432.52|433.92|432.52|0
1725642420000|2024-09-06 17:07:00|433.58|432.18|433.01|431.61|433.58|432.18|433.01|431.61|0
1725642430000|2024-09-06 17:07:10|432.78|431.38|432.78|431.38|432.78|431.38|432.55|431.15|0
1725642440000|2024-09-06 17:07:20|432.89|431.49|433.92|432.52|434.15|432.75|432.89|431.49|0
1725642450000|2024-09-06 17:07:30|433.69|432.29|433.92|432.52|433.92|432.52|433.69|432.29|0
1725642460000|2024-09-06 17:07:40|434.38|432.98|433.92|432.52|434.38|432.98|433.69|432.29|0
1725642470000|2024-09-06 17:07:50|433.46|432.06|433.46|432.06|433.46|432.06|433.01|431.61|0
1725642480000|2024-09-06 17:08:00|433.15|431.75|432.92|431.52|433.15|431.75|432.92|431.52|0
1725642490000|2024-09-06 17:08:10|432.69|431.29|433.38|431.98|433.38|431.98|432.69|431.29|0
1725642500000|2024-09-06 17:08:20|433.15|431.75|432.92|431.52|433.26|431.86|432.69|431.29|0
1725642510000|2024-09-06 17:08:30|432.69|431.29|433.72|432.32|434.07|432.67|432.69|431.29|0
1725642520000|2024-09-06 17:08:40|433.61|432.21|433.84|432.44|433.84|432.44|433.61|432.21|0
1725642530000|2024-09-06 17:08:50|434.06|432.66|434.29|432.89|434.29|432.89|434.06|432.66|0
1725642540000|2024-09-06 17:09:00|434.75|433.35|434.52|433.12|434.75|433.35|434.29|432.89|0
1725642550000|2024-09-06 17:09:10|434.98|433.58|436.36|434.96|436.36|434.96|434.98|433.58|0
1725642560000|2024-09-06 17:09:20|436.13|434.73|436.82|435.42|436.82|435.42|436.13|434.73|0
1725642570000|2024-09-06 17:09:30|438.43|437.03|438.89|437.49|438.89|437.49|438.2|436.8|0
1725642580000|2024-09-06 17:09:40|439.58|438.18|438.89|437.49|440.27|438.87|438.89|437.49|0
1725642590000|2024-09-06 17:09:50|438.43|437.03|438.66|437.26|438.89|437.49|438.43|437.03|0
1725642600000|2024-09-06 17:10:00|438.2|436.8|438.66|437.26|438.66|437.26|437.97|436.57|0
1725642610000|2024-09-06 17:10:10|439.12|437.72|439.58|438.18|439.58|438.18|439.12|437.72|0
1725642620000|2024-09-06 17:10:20|439.81|438.41|438.66|437.26|439.81|438.41|438.66|437.26|0
1725642630000|2024-09-06 17:10:30|438.43|437.03|438.89|437.49|438.89|437.49|437.97|436.57|0
1725642640000|2024-09-06 17:10:40|438.77|437.37|437.74|436.34|438.77|437.37|437.74|436.34|0
1725642650000|2024-09-06 17:10:50|437.85|436.45|438.43|437.03|438.43|437.03|437.85|436.45|0
1725642660000|2024-09-06 17:11:00|439.58|438.18|440.5|439.1|440.5|439.1|439.35|437.95|0
1725642670000|2024-09-06 17:11:10|439.58|438.18|439.58|438.18|439.81|438.41|439.35|437.95|0
1725642680000|2024-09-06 17:11:20|439.23|437.83|439|437.6|439.35|437.95|439|437.6|0
1725642690000|2024-09-06 17:11:30|439.58|438.18|439.35|437.95|439.58|438.18|438.89|437.49|0
1725642700000|2024-09-06 17:11:40|438.89|437.49|439.58|438.18|439.58|438.18|438.66|437.26|0
1725642710000|2024-09-06 17:11:50|439.35|437.95|439.81|438.41|439.92|438.52|439.35|437.95|0
1725642720000|2024-09-06 17:12:00|439.58|438.18|440.96|439.56|440.96|439.56|439.58|438.18|0
1725642730000|2024-09-06 17:12:10|440.27|438.87|439.58|438.18|440.27|438.87|439.58|438.18|0
1725642740000|2024-09-06 17:12:20|439.35|437.95|438.43|437.03|439.81|438.41|438.43|437.03|0
1725642750000|2024-09-06 17:12:30|438.54|437.14|438.66|437.26|438.89|437.49|438.54|437.14|0
1725642760000|2024-09-06 17:12:40|438.89|437.49|438.89|437.49|439.12|437.72|438.89|437.49|0
1725642770000|2024-09-06 17:12:50|439.12|437.72|439.35|437.95|439.35|437.95|439.12|437.72|0
1725642780000|2024-09-06 17:13:00|439.12|437.72|438.89|437.49|439.12|437.72|438.43|437.03|0
1725642790000|2024-09-06 17:13:10|439.58|438.18|440.04|438.64|440.04|438.64|439.58|438.18|0
1725642800000|2024-09-06 17:13:20|440.27|438.87|440.73|439.33|440.73|439.33|440.27|438.87|0
1725642810000|2024-09-06 17:13:30|441.42|440.02|440.5|439.1|441.65|440.25|440.5|439.1|0
1725642820000|2024-09-06 17:13:40|441.19|439.79|440.73|439.33|441.19|439.79|440.5|439.1|0
1725642830000|2024-09-06 17:13:50|440.5|439.1|440.96|439.56|440.96|439.56|440.5|439.1|0
1725642840000|2024-09-06 17:14:00|441.19|439.79|441.42|440.02|441.42|440.02|440.96|439.56|0
1725642850000|2024-09-06 17:14:10|440.73|439.33|441.42|440.02|441.42|440.02|440.73|439.33|0
1725642860000|2024-09-06 17:14:20|440.96|439.56|440.96|439.56|441.19|439.79|440.73|439.33|0
1725642870000|2024-09-06 17:14:30|441.19|439.79|440.5|439.1|441.19|439.79|440.5|439.1|0
1725642880000|2024-09-06 17:14:40|440.73|439.33|441.65|440.25|441.65|440.25|440.73|439.33|0
1725642890000|2024-09-06 17:14:50|442.11|440.71|441.19|439.79|442.11|440.71|440.96|439.56|0
1725642900000|2024-09-06 17:15:00|440.73|439.33|440.73|439.33|440.73|439.33|440.38|438.98|0
1725642910000|2024-09-06 17:15:10|440.96|439.56|441.42|440.02|441.42|440.02|440.96|439.56|0
1725642920000|2024-09-06 17:15:20|441.19|439.79|441.42|440.02|441.88|440.48|441.19|439.79|0
1725642930000|2024-09-06 17:15:30|441.53|440.13|441.19|439.79|441.65|440.25|441.19|439.79|0
1725642940000|2024-09-06 17:15:40|440.96|439.56|440.73|439.33|440.96|439.56|440.38|438.98|0
1725642950000|2024-09-06 17:15:50|440.96|439.56|440.73|439.33|440.96|439.56|440.5|439.1|0
1725642960000|2024-09-06 17:16:00|440.5|439.1|441.53|440.13|441.53|440.13|440.5|439.1|0
1725642970000|2024-09-06 17:16:10|441.42|440.02|440.96|439.56|441.42|440.02|440.96|439.56|0
1725642980000|2024-09-06 17:16:20|440.73|439.33|440.73|439.33|440.96|439.56|440.5|439.1|0
1725642990000|2024-09-06 17:16:30|439.81|438.41|439.81|438.41|440.15|438.75|439.81|438.41|0
1725643000000|2024-09-06 17:16:40|439.57|438.17|439.11|437.71|439.57|438.17|438.88|437.48|0
1725643010000|2024-09-06 17:16:50|438.88|437.48|438.19|436.79|438.88|437.48|438.19|436.79|0
1725643020000|2024-09-06 17:17:00|438.42|437.02|437.96|436.56|438.42|437.02|437.73|436.33|0
1725643030000|2024-09-06 17:17:10|438.42|437.02|438.42|437.02|438.42|437.02|438.19|436.79|0
1725643040000|2024-09-06 17:17:20|438.65|437.25|439.8|438.4|439.8|438.4|438.65|437.25|0
1725643050000|2024-09-06 17:17:30|440.03|438.63|439.11|437.71|440.03|438.63|438.88|437.48|0
1725643060000|2024-09-06 17:17:40|439.34|437.94|439.34|437.94|439.34|437.94|438.88|437.48|0
1725643070000|2024-09-06 17:17:50|439.57|438.17|439.34|437.94|439.57|438.17|439.34|437.94|0
1725643080000|2024-09-06 17:18:00|439.45|438.05|439.8|438.4|439.8|438.4|439.34|437.94|0
1725643090000|2024-09-06 17:18:10|440.03|438.63|439.34|437.94|440.03|438.63|439.34|437.94|0
1725643100000|2024-09-06 17:18:20|439.11|437.71|439.11|437.71|439.11|437.71|439.11|437.71|0
1725643110000|2024-09-06 17:18:30|438.88|437.48|439.34|437.94|439.34|437.94|438.88|437.48|0
1725643120000|2024-09-06 17:18:40|438.99|437.59|438.88|437.48|438.99|437.59|438.42|437.02|0
1725643130000|2024-09-06 17:18:50|438.65|437.25|438.65|437.25|438.65|437.25|438.42|437.02|0
1725643140000|2024-09-06 17:19:00|438.88|437.48|438.19|436.79|438.88|437.48|438.19|436.79|0
1725643150000|2024-09-06 17:19:10|437.96|436.56|438.3|436.9|438.3|436.9|437.96|436.56|0
1725643160000|2024-09-06 17:19:20|438.42|437.02|438.88|437.48|438.88|437.48|438.3|436.9|0
1725643170000|2024-09-06 17:19:30|438.65|437.25|439.11|437.71|439.11|437.71|438.42|437.02|0
1725643180000|2024-09-06 17:19:40|439.34|437.94|439.11|437.71|439.34|437.94|439.11|437.71|0
1725643190000|2024-09-06 17:19:50|438.88|437.48|438.88|437.48|438.88|437.48|438.88|437.48|0
1725643200000|2024-09-06 17:20:00|438.42|437.02|438.42|437.02|438.65|437.25|438.19|436.79|0
1725643210000|2024-09-06 17:20:10|438.65|437.25|438.88|437.48|438.88|437.48|438.42|437.02|0
1725643220000|2024-09-06 17:20:20|438.65|437.25|439.57|438.17|439.57|438.17|438.65|437.25|0
1725643230000|2024-09-06 17:20:30|440.26|438.86|439.91|438.51|440.26|438.86|439.91|438.51|0
1725643240000|2024-09-06 17:20:40|440.6|439.2|441.41|440.01|441.41|440.01|440.6|439.2|0
1725643250000|2024-09-06 17:20:50|440.72|439.32|440.72|439.32|440.95|439.55|440.72|439.32|0
1725643260000|2024-09-06 17:21:00|440.03|438.63|440.49|439.09|440.49|439.09|439.8|438.4|0
1725643270000|2024-09-06 17:21:10|440.72|439.32|440.6|439.2|440.72|439.32|440.49|439.09|0
1725643280000|2024-09-06 17:21:20|440.49|439.09|441.41|440.01|441.41|440.01|440.49|439.09|0
1725643290000|2024-09-06 17:21:30|441.98|440.58|442.1|440.7|442.1|440.7|441.87|440.47|0
1725643300000|2024-09-06 17:21:40|441.87|440.47|441.18|439.78|442.1|440.7|441.18|439.78|0
1725643310000|2024-09-06 17:21:50|440.72|439.32|441.41|440.01|441.41|440.01|440.72|439.32|0
1725643320000|2024-09-06 17:22:00|441.64|440.24|441.41|440.01|441.87|440.47|441.41|440.01|0
1725643330000|2024-09-06 17:22:10|441.64|440.24|441.87|440.47|441.87|440.47|441.64|440.24|0
1725643340000|2024-09-06 17:22:20|441.64|440.24|443.03|441.63|443.03|441.63|441.64|440.24|0
1725643350000|2024-09-06 17:22:30|442.56|441.16|443.26|441.86|443.26|441.86|442.56|441.16|0
1725643360000|2024-09-06 17:22:40|443.49|442.09|443.72|442.32|443.72|442.32|443.49|442.09|0
1725643370000|2024-09-06 17:22:50|443.95|442.55|443.72|442.32|443.95|442.55|443.72|442.32|0
1725643380000|2024-09-06 17:23:00|444.18|442.78|445.56|444.16|445.56|444.16|444.18|442.78|0
1725643390000|2024-09-06 17:23:10|444.87|443.47|445.56|444.16|445.56|444.16|444.87|443.47|0
1725643400000|2024-09-06 17:23:20|445.8|444.4|444.41|443.01|445.8|444.4|444.41|443.01|0
1725643410000|2024-09-06 17:23:30|445.1|443.7|445.33|443.93|445.33|443.93|445.1|443.7|0
1725643420000|2024-09-06 17:23:40|445.56|444.16|446.26|444.86|446.26|444.86|445.56|444.16|0
1725643430000|2024-09-06 17:23:50|446.03|444.63|446.26|444.86|446.26|444.86|446.03|444.63|0
1725643440000|2024-09-06 17:24:00|446.03|444.63|444.87|443.47|446.03|444.63|444.87|443.47|0
1725643450000|2024-09-06 17:24:10|445.1|443.7|445.1|443.7|445.33|443.93|445.1|443.7|0
1725643460000|2024-09-06 17:24:20|444.87|443.47|444.87|443.47|445.33|443.93|444.87|443.47|0
1725643470000|2024-09-06 17:24:30|445.1|443.7|445.33|443.93|445.44|444.04|445.1|443.7|0
1725643480000|2024-09-06 17:24:40|445.56|444.16|445.1|443.7|445.56|444.16|445.1|443.7|0
1725643490000|2024-09-06 17:24:50|445.79|444.39|446.26|444.86|446.26|444.86|445.79|444.39|0
1725643500000|2024-09-06 17:25:00|446.02|444.62|446.49|445.09|446.49|445.09|446.02|444.62|0
1725643510000|2024-09-06 17:25:10|446.26|444.86|446.26|444.86|446.26|444.86|446.02|444.62|0
1725643520000|2024-09-06 17:25:20|446.02|444.62|445.1|443.7|446.02|444.62|445.1|443.7|0
1725643530000|2024-09-06 17:25:30|445.33|443.93|445.56|444.16|445.56|444.16|445.33|443.93|0
1725643540000|2024-09-06 17:25:40|445.33|443.93|445.33|443.93|445.44|444.04|445.33|443.93|0
1725643550000|2024-09-06 17:25:50|445.79|444.39|445.56|444.16|445.79|444.39|445.33|443.93|0
1725643560000|2024-09-06 17:26:00|445.33|443.93|445.79|444.39|445.79|444.39|445.33|443.93|0
1725643570000|2024-09-06 17:26:10|446.02|444.62|446.02|444.62|446.25|444.85|446.02|444.62|0
1725643580000|2024-09-06 17:26:20|446.25|444.85|446.49|445.09|446.49|445.09|446.25|444.85|0
1725643590000|2024-09-06 17:26:30|446.25|444.85|444.87|443.47|446.25|444.85|444.87|443.47|0
1725643600000|2024-09-06 17:26:40|444.18|442.78|444.41|443.01|444.64|443.24|444.18|442.78|0
1725643610000|2024-09-06 17:26:50|444.18|442.78|442.56|441.16|444.18|442.78|442.56|441.16|0
1725643620000|2024-09-06 17:27:00|442.1|440.7|440.02|438.62|442.1|440.7|440.02|438.62|0
1725643630000|2024-09-06 17:27:10|440.48|439.08|440.25|438.85|440.48|439.08|440.02|438.62|0
1725643640000|2024-09-06 17:27:20|440.48|439.08|439.33|437.93|440.48|439.08|439.33|437.93|0
1725643650000|2024-09-06 17:27:30|439.1|437.7|439.79|438.39|439.79|438.39|438.87|437.47|0
1725643660000|2024-09-06 17:27:40|439.33|437.93|438.41|437.01|439.33|437.93|438.41|437.01|0
1725643670000|2024-09-06 17:27:50|438.64|437.24|438.98|437.58|438.98|437.58|437.95|436.55|0
1725643680000|2024-09-06 17:28:00|439.33|437.93|437.72|436.32|439.33|437.93|437.72|436.32|0
1725643690000|2024-09-06 17:28:10|437.6|436.2|437.95|436.55|438.18|436.78|437.6|436.2|0
1725643700000|2024-09-06 17:28:20|438.41|437.01|438.65|437.25|439.1|437.7|438.41|437.01|0
1725643710000|2024-09-06 17:28:30|438.88|437.48|439.11|437.71|439.11|437.71|438.88|437.48|0
1725643730000|2024-09-06 17:28:50|438.26|436.86|438.26|436.86|438.26|436.86|437.8|436.4|0
1725643740000|2024-09-06 17:29:00|438.72|437.32|438.72|437.32|438.72|437.32|438.72|437.32|0
1725643750000|2024-09-06 17:29:10|438.26|436.86|438.03|436.63|438.26|436.86|437.8|436.4|0
1725643760000|2024-09-06 17:29:20|437.91|436.51|437.56|436.16|437.91|436.51|437.56|436.16|0
1725643770000|2024-09-06 17:29:30|437.8|436.4|437.8|436.4|438.03|436.63|437.8|436.4|0
1725643780000|2024-09-06 17:29:40|437.33|435.93|434.9|433.5|437.33|435.93|434.9|433.5|0
1725643790000|2024-09-06 17:29:50|434.56|433.16|434.56|433.16|434.56|433.16|434.56|433.16|0
1725643800000|2024-09-06 17:30:00|434.21|432.81|434.1|432.7|434.56|433.16|433.86|432.46|0
1725643810000|2024-09-06 17:30:10|434.33|432.93|433.4|432|434.33|432.93|432.94|431.54|0
1725643820000|2024-09-06 17:30:20|433.17|431.77|432.94|431.54|433.63|432.23|432.94|431.54|0
1725643830000|2024-09-06 17:30:30|432.48|431.08|432.25|430.85|432.71|431.31|432.02|430.62|0
1725643840000|2024-09-06 17:30:40|432.48|431.08|433.4|432|433.4|432|432.48|431.08|0
1725643850000|2024-09-06 17:30:50|432.94|431.54|433.63|432.23|433.63|432.23|432.94|431.54|0
1725643860000|2024-09-06 17:31:00|434.09|432.69|433.51|432.11|434.09|432.69|433.4|432|0
1725643870000|2024-09-06 17:31:10|434.56|433.16|434.79|433.39|434.79|433.39|434.33|432.93|0
1725643880000|2024-09-06 17:31:20|435.02|433.62|434.33|432.93|435.02|433.62|434.33|432.93|0
1725643890000|2024-09-06 17:31:30|434.56|433.16|435.71|434.31|435.71|434.31|434.56|433.16|0
1725643900000|2024-09-06 17:31:40|435.48|434.08|435.25|433.85|435.48|434.08|435.02|433.62|0
1725643910000|2024-09-06 17:31:50|435.59|434.19|435.25|433.85|435.59|434.19|435.25|433.85|0
1725643920000|2024-09-06 17:32:00|434.79|433.39|435.02|433.62|435.02|433.62|434.79|433.39|0
1725643930000|2024-09-06 17:32:10|434.56|433.16|433.86|432.46|434.56|433.16|433.86|432.46|0
1725643940000|2024-09-06 17:32:20|433.4|432|433.86|432.46|433.86|432.46|433.28|431.88|0
1725643950000|2024-09-06 17:32:30|433.63|432.23|433.63|432.23|433.63|432.23|432.94|431.54|0
1725643960000|2024-09-06 17:32:40|433.17|431.77|433.4|432|433.4|432|433.17|431.77|0
1725643970000|2024-09-06 17:32:50|434.32|432.92|434.32|432.92|434.32|432.92|434.32|432.92|0
1725643980000|2024-09-06 17:33:00|434.55|433.15|433.74|432.34|434.55|433.15|433.74|432.34|0
1725643990000|2024-09-06 17:33:10|433.63|432.23|433.86|432.46|433.86|432.46|433.63|432.23|0
1725644000000|2024-09-06 17:33:20|434.09|432.69|433.4|432|434.09|432.69|433.4|432|0
1725644010000|2024-09-06 17:33:30|433.17|431.77|432.94|431.54|433.4|432|432.94|431.54|0
1725644020000|2024-09-06 17:33:40|433.17|431.77|432.25|430.85|433.17|431.77|432.01|430.61|0
1725644030000|2024-09-06 17:33:50|432.01|430.61|432.71|431.31|432.71|431.31|432.01|430.61|0
1725644040000|2024-09-06 17:34:00|432.94|431.54|432.94|431.54|433.17|431.77|432.94|431.54|0
1725644050000|2024-09-06 17:34:10|433.05|431.65|433.63|432.23|433.86|432.46|433.05|431.65|0
1725644060000|2024-09-06 17:34:20|433.17|431.77|433.63|432.23|433.63|432.23|432.94|431.54|0
1725644070000|2024-09-06 17:34:30|433.4|432|433.4|432|433.4|432|433.17|431.77|0
1725644080000|2024-09-06 17:34:40|432.94|431.54|433.17|431.77|433.63|432.23|432.94|431.54|0
1725644090000|2024-09-06 17:34:50|433.4|432|434.09|432.69|434.32|432.92|433.4|432|0
1725644100000|2024-09-06 17:35:00|434.32|432.92|434.09|432.69|434.32|432.92|433.86|432.46|0
1725644110000|2024-09-06 17:35:10|433.4|432|432.47|431.07|433.4|432|432.47|431.07|0
1725644120000|2024-09-06 17:35:20|432.24|430.84|432.47|431.07|432.47|431.07|432.24|430.84|0
1725644130000|2024-09-06 17:35:30|432.7|431.3|432.24|430.84|432.7|431.3|432.24|430.84|0
1725644140000|2024-09-06 17:35:40|431.89|430.49|431.55|430.15|431.89|430.49|431.09|429.69|0
1725644150000|2024-09-06 17:35:50|430.86|429.46|431.09|429.69|431.32|429.92|430.86|429.46|0
1725644160000|2024-09-06 17:36:00|430.63|429.23|431.2|429.8|431.2|429.8|430.63|429.23|0
1725644170000|2024-09-06 17:36:10|431.78|430.38|431.32|429.92|431.78|430.38|431.32|429.92|0
1725644180000|2024-09-06 17:36:20|431.09|429.69|430.17|428.77|431.09|429.69|430.17|428.77|0
1725644190000|2024-09-06 17:36:30|429.94|428.54|429.94|428.54|429.94|428.54|429.94|428.54|0
1725644200000|2024-09-06 17:36:40|430.63|429.23|430.51|429.11|430.63|429.23|430.4|429|0
1725644210000|2024-09-06 17:36:50|430.63|429.23|430.86|429.46|431.32|429.92|430.63|429.23|0
1725644220000|2024-09-06 17:37:00|430.63|429.23|429.94|428.54|430.63|429.23|429.94|428.54|0
1725644230000|2024-09-06 17:37:10|429.59|428.19|429.01|427.61|429.59|428.19|429.01|427.61|0
1725644240000|2024-09-06 17:37:20|429.71|428.31|429.7|428.3|429.71|428.31|429.7|428.3|0
1725644250000|2024-09-06 17:37:30|430.4|429|430.17|428.77|430.4|429|430.17|428.77|0
1725644260000|2024-09-06 17:37:40|429.94|428.54|430.17|428.77|430.17|428.77|429.94|428.54|0
1725644270000|2024-09-06 17:37:50|430.28|428.88|430.28|428.88|430.4|429|430.17|428.77|0
1725644280000|2024-09-06 17:38:00|430.4|429|430.86|429.46|430.86|429.46|430.17|428.77|0
1725644290000|2024-09-06 17:38:10|431.09|429.69|431.09|429.69|431.09|429.69|430.86|429.46|0
1725644300000|2024-09-06 17:38:20|430.63|429.23|431.09|429.69|431.09|429.69|430.63|429.23|0
1725644310000|2024-09-06 17:38:30|431.55|430.15|431.55|430.15|431.78|430.38|431.32|429.92|0
1725644320000|2024-09-06 17:38:40|430.86|429.46|430.16|428.76|430.86|429.46|430.16|428.76|0
1725644330000|2024-09-06 17:38:50|430.51|429.11|431.32|429.92|431.32|429.92|430.51|429.11|0
1725644340000|2024-09-06 17:39:00|431.43|430.03|431.09|429.69|431.43|430.03|430.63|429.23|0
1725644350000|2024-09-06 17:39:10|431.32|429.92|430.39|428.99|431.32|429.92|430.39|428.99|0
1725644360000|2024-09-06 17:39:20|430.62|429.22|430.39|428.99|430.62|429.22|430.39|428.99|0
1725644370000|2024-09-06 17:39:30|430.16|428.76|429.93|428.53|430.16|428.76|429.7|428.3|0
1725644380000|2024-09-06 17:39:40|430.16|428.76|429.7|428.3|430.16|428.76|429.7|428.3|0
1725644390000|2024-09-06 17:39:50|429.93|428.53|430.16|428.76|430.16|428.76|429.93|428.53|0
1725644400000|2024-09-06 17:40:00|429.7|428.3|429.81|428.41|429.81|428.41|429.24|427.84|0
1725644410000|2024-09-06 17:40:10|430.16|428.76|430.27|428.87|430.27|428.87|430.04|428.64|0
1725644420000|2024-09-06 17:40:20|430.62|429.22|429.24|427.84|430.62|429.22|429.24|427.84|0
1725644430000|2024-09-06 17:40:30|429.58|428.18|429.24|427.84|429.58|428.18|429.01|427.61|0
1725644440000|2024-09-06 17:40:40|429.01|427.61|429.24|427.84|429.24|427.84|428.78|427.38|0
1725644450000|2024-09-06 17:40:50|429.01|427.61|429.01|427.61|429.01|427.61|429.01|427.61|0
1725644460000|2024-09-06 17:41:00|428.78|427.38|429.01|427.61|429.01|427.61|428.55|427.15|0
1725644470000|2024-09-06 17:41:10|428.66|427.26|428.78|427.38|428.78|427.38|428.66|427.26|0
1725644480000|2024-09-06 17:41:20|428.32|426.92|429.24|427.84|429.47|428.07|428.32|426.92|0
1725644490000|2024-09-06 17:41:30|429.93|428.53|430.04|428.64|430.16|428.76|429.93|428.53|0
1725644500000|2024-09-06 17:41:40|429.93|428.53|429.47|428.07|429.93|428.53|429.47|428.07|0
1725644510000|2024-09-06 17:41:50|429.7|428.3|429.7|428.3|429.7|428.3|429.24|427.84|0
1725644520000|2024-09-06 17:42:00|429.24|427.84|429.93|428.53|429.93|428.53|429.24|427.84|0
1725644530000|2024-09-06 17:42:10|429.24|427.84|429.24|427.84|429.47|428.07|429.01|427.61|0
1725644540000|2024-09-06 17:42:20|429.01|427.61|428.78|427.38|429.01|427.61|428.78|427.38|0
1725644550000|2024-09-06 17:42:30|428.89|427.49|426.94|425.54|428.89|427.49|426.94|425.54|0
1725644560000|2024-09-06 17:42:40|427.63|426.23|428.09|426.69|428.09|426.69|427.63|426.23|0
1725644570000|2024-09-06 17:42:50|427.86|426.46|427.86|426.46|427.86|426.46|427.63|426.23|0
1725644580000|2024-09-06 17:43:00|427.63|426.23|426.71|425.31|427.63|426.23|426.71|425.31|0
1725644590000|2024-09-06 17:43:10|427.4|426|427.17|425.77|427.63|426.23|427.17|425.77|0
1725644600000|2024-09-06 17:43:20|427.86|426.46|427.17|425.77|427.86|426.46|427.17|425.77|0
1725644610000|2024-09-06 17:43:30|427.09|425.69|427.09|425.69|427.09|425.69|426.86|425.46|0
1725644620000|2024-09-06 17:43:40|426.86|425.46|426.97|425.57|427.09|425.69|426.86|425.46|0
1725644630000|2024-09-06 17:43:50|426.86|425.46|428.01|426.61|428.01|426.61|426.86|425.46|0
1725644640000|2024-09-06 17:44:00|427.78|426.38|427.32|425.92|427.78|426.38|427.2|425.8|0
1725644650000|2024-09-06 17:44:10|427.09|425.69|427.55|426.15|427.78|426.38|427.09|425.69|0
1725644660000|2024-09-06 17:44:20|427.32|425.92|426.86|425.46|427.32|425.92|426.86|425.46|0
1725644670000|2024-09-06 17:44:30|427.78|426.38|428.01|426.61|428.01|426.61|427.78|426.38|0
1725644680000|2024-09-06 17:44:40|427.89|426.49|428.7|427.3|428.7|427.3|427.78|426.38|0
1725644690000|2024-09-06 17:44:50|428.93|427.53|428.35|426.95|428.93|427.53|428.35|426.95|0
1725644700000|2024-09-06 17:45:00|428.47|427.07|429.16|427.76|429.16|427.76|428.47|427.07|0
1725644710000|2024-09-06 17:45:10|428.93|427.53|429.16|427.76|429.39|427.99|428.93|427.53|0
1725644720000|2024-09-06 17:45:20|428.01|426.61|428.01|426.61|428.24|426.84|428.01|426.61|0
1725644730000|2024-09-06 17:45:30|428.93|427.53|429.39|427.99|429.39|427.99|428.93|427.53|0
1725644740000|2024-09-06 17:45:40|429.62|428.22|429.62|428.22|429.85|428.45|429.62|428.22|0
1725644750000|2024-09-06 17:45:50|428.47|427.07|428.47|427.07|428.7|427.3|428.47|427.07|0
1725644760000|2024-09-06 17:46:00|428.01|426.61|428.01|426.61|428.01|426.61|428.01|426.61|0
1725644770000|2024-09-06 17:46:10|427.78|426.38|427.43|426.03|427.78|426.38|427.43|426.03|0
1725644780000|2024-09-06 17:46:20|427.78|426.38|427.32|425.92|427.78|426.38|427.32|425.92|0
1725644790000|2024-09-06 17:46:30|426.4|425|426.86|425.46|426.86|425.46|426.4|425|0
1725644800000|2024-09-06 17:46:40|426.63|425.23|426.86|425.46|426.86|425.46|426.63|425.23|0
1725644810000|2024-09-06 17:46:50|427.09|425.69|426.63|425.23|427.09|425.69|426.63|425.23|0
1725644820000|2024-09-06 17:47:00|426.86|425.46|428|426.6|428|426.6|426.86|425.46|0
1725644830000|2024-09-06 17:47:10|427.77|426.37|427.77|426.37|427.89|426.49|427.77|426.37|0
1725644840000|2024-09-06 17:47:20|428|426.6|428.23|426.83|428.23|426.83|428|426.6|0
1725644850000|2024-09-06 17:47:30|427.77|426.37|428.69|427.29|428.92|427.52|427.77|426.37|0
1725644860000|2024-09-06 17:47:40|428.92|427.52|428.69|427.29|428.92|427.52|428.69|427.29|0
1725644870000|2024-09-06 17:47:50|428.92|427.52|428.57|427.17|428.92|427.52|428.46|427.06|0
1725644880000|2024-09-06 17:48:00|428.92|427.52|429.85|428.45|429.85|428.45|428.92|427.52|0
1725644890000|2024-09-06 17:48:10|429.61|428.21|429.15|427.75|429.61|428.21|428.92|427.52|0
1725644900000|2024-09-06 17:48:20|428.69|427.29|428.92|427.52|428.92|427.52|428.69|427.29|0
1725644910000|2024-09-06 17:48:30|429.15|427.75|428.92|427.52|429.15|427.75|428.92|427.52|0
1725644920000|2024-09-06 17:48:40|429.03|427.63|427.31|425.91|429.03|427.63|427.31|425.91|0
1725644930000|2024-09-06 17:48:50|427.08|425.68|427.08|425.68|427.31|425.91|427.08|425.68|0
1725644940000|2024-09-06 17:49:00|427.31|425.91|427.08|425.68|427.31|425.91|426.96|425.56|0
1725644950000|2024-09-06 17:49:10|426.85|425.45|427.08|425.68|427.08|425.68|426.5|425.1|0
1725644960000|2024-09-06 17:49:20|427.31|425.91|427.08|425.68|427.31|425.91|427.08|425.68|0
1725644970000|2024-09-06 17:49:30|427.31|425.91|428.92|427.52|428.92|427.52|427.31|425.91|0
1725644980000|2024-09-06 17:49:40|428.8|427.4|428.69|427.29|428.8|427.4|428.69|427.29|0
1725644990000|2024-09-06 17:49:50|428.92|427.52|428.23|426.83|428.92|427.52|428.23|426.83|0
1725645000000|2024-09-06 17:50:00|427.77|426.37|427.54|426.14|428|426.6|427.54|426.14|0
1725645010000|2024-09-06 17:50:10|427.31|425.91|428|426.6|428.34|426.94|427.31|425.91|0
1725645020000|2024-09-06 17:50:20|427.77|426.37|427.77|426.37|427.77|426.37|427.77|426.37|0
1725645030000|2024-09-06 17:50:30|427.54|426.14|427.08|425.68|427.54|426.14|427.08|425.68|0
1725645040000|2024-09-06 17:50:40|426.96|425.56|426.85|425.45|427.08|425.68|426.62|425.22|0
1725645050000|2024-09-06 17:50:50|426.5|425.1|426.62|425.22|426.62|425.22|426.16|424.76|0
1725645060000|2024-09-06 17:51:00|426.5|425.1|427.54|426.14|427.54|426.14|426.5|425.1|0
1725645070000|2024-09-06 17:51:10|427.77|426.37|427.54|426.14|427.77|426.37|427.08|425.68|0
1725645080000|2024-09-06 17:51:20|427.88|426.48|427.31|425.91|427.88|426.48|427.31|425.91|0
1725645090000|2024-09-06 17:51:30|427.54|426.14|427.77|426.37|428.23|426.83|427.54|426.14|0
1725645100000|2024-09-06 17:51:40|428|426.6|428.46|427.06|428.46|427.06|428|426.6|0
1725645110000|2024-09-06 17:51:50|428.69|427.29|428.34|426.94|428.69|427.29|428.34|426.94|0
1725645120000|2024-09-06 17:52:00|428.23|426.83|427.77|426.37|428.46|427.06|427.77|426.37|0
1725645130000|2024-09-06 17:52:10|428|426.6|428.46|427.06|428.46|427.06|427.88|426.48|0
1725645140000|2024-09-06 17:52:20|428.23|426.83|428.46|427.06|428.46|427.06|428.23|426.83|0
1725645150000|2024-09-06 17:52:30|428.69|427.29|428.92|427.52|428.92|427.52|428.69|427.29|0
1725645160000|2024-09-06 17:52:40|429.26|427.86|429.15|427.75|429.26|427.86|429.15|427.75|0
1725645170000|2024-09-06 17:52:50|429.84|428.44|430.07|428.67|430.3|428.9|429.84|428.44|0
1725645180000|2024-09-06 17:53:00|429.84|428.44|430.99|429.59|430.99|429.59|429.61|428.21|0
1725645190000|2024-09-06 17:53:10|430.76|429.36|429.61|428.21|430.76|429.36|429.61|428.21|0
1725645200000|2024-09-06 17:53:20|429.38|427.98|429.84|428.44|430.07|428.67|429.38|427.98|0
1725645210000|2024-09-06 17:53:30|429.38|427.98|428.92|427.52|429.38|427.98|428.92|427.52|0
1725645220000|2024-09-06 17:53:40|429.84|428.44|429.15|427.75|429.84|428.44|429.15|427.75|0
1725645230000|2024-09-06 17:53:50|428.92|427.52|428.92|427.52|428.92|427.52|428.92|427.52|0
1725645240000|2024-09-06 17:54:00|429.15|427.75|429.84|428.44|429.84|428.44|429.15|427.75|0
1725645250000|2024-09-06 17:54:10|429.95|428.55|430.99|429.59|430.99|429.59|429.95|428.55|0
1725645260000|2024-09-06 17:54:20|430.76|429.36|431.22|429.82|431.22|429.82|430.76|429.36|0
1725645270000|2024-09-06 17:54:30|431.45|430.05|431.91|430.51|431.91|430.51|431.45|430.05|0
1725645280000|2024-09-06 17:54:40|431.68|430.28|431.45|430.05|431.68|430.28|431.45|430.05|0
1725645290000|2024-09-06 17:54:50|431.68|430.28|432.14|430.74|432.14|430.74|431.68|430.28|0
1725645300000|2024-09-06 17:55:00|431.45|430.05|432.37|430.97|432.37|430.97|431.45|430.05|0
1725645310000|2024-09-06 17:55:10|432.83|431.43|432.37|430.97|432.83|431.43|432.14|430.74|0
1725645320000|2024-09-06 17:55:20|431.91|430.51|432.6|431.2|432.6|431.2|431.91|430.51|0
1725645330000|2024-09-06 17:55:30|433.53|432.13|434.33|432.93|434.33|432.93|433.53|432.13|0
1725645340000|2024-09-06 17:55:40|434.68|433.28|435.48|434.08|436.3|434.9|434.68|433.28|0
1725645350000|2024-09-06 17:55:50|435.6|434.2|435.14|433.74|435.6|434.2|435.14|433.74|0
1725645360000|2024-09-06 17:56:00|435.37|433.97|435.14|433.74|435.37|433.97|435.14|433.74|0
1725645370000|2024-09-06 17:56:10|434.91|433.51|433.99|432.59|435.14|433.74|433.99|432.59|0
1725645380000|2024-09-06 17:56:20|433.52|432.12|433.29|431.89|433.52|432.12|432.83|431.43|0
1725645390000|2024-09-06 17:56:30|433.75|432.35|434.68|433.28|434.68|433.28|433.75|432.35|0
1725645400000|2024-09-06 17:56:40|435.14|433.74|434.91|433.51|435.14|433.74|434.91|433.51|0
1725645410000|2024-09-06 17:56:50|435.14|433.74|435.6|434.2|435.6|434.2|435.14|433.74|0
1725645420000|2024-09-06 17:57:00|435.14|433.74|435.37|433.97|435.37|433.97|435.14|433.74|0
1725645430000|2024-09-06 17:57:10|435.6|434.2|434.91|433.51|435.6|434.2|434.91|433.51|0
1725645440000|2024-09-06 17:57:20|434.68|433.28|433.98|432.58|434.68|433.28|433.98|432.58|0
1725645450000|2024-09-06 17:57:30|433.52|432.12|433.75|432.35|433.75|432.35|433.52|432.12|0
1725645460000|2024-09-06 17:57:40|433.98|432.58|433.98|432.58|434.22|432.82|433.98|432.58|0
1725645470000|2024-09-06 17:57:50|433.75|432.35|431.91|430.51|433.75|432.35|431.91|430.51|0
1725645480000|2024-09-06 17:58:00|431.68|430.28|432.6|431.2|432.6|431.2|431.68|430.28|0
1725645490000|2024-09-06 17:58:10|433.29|431.89|433.29|431.89|433.52|432.12|433.29|431.89|0
1725645500000|2024-09-06 17:58:20|432.83|431.43|432.94|431.54|433.06|431.66|432.83|431.43|0
1725645510000|2024-09-06 17:58:30|433.06|431.66|432.6|431.2|433.52|432.12|432.6|431.2|0
1725645520000|2024-09-06 17:58:40|432.37|430.97|432.6|431.2|432.6|431.2|432.37|430.97|0
1725645530000|2024-09-06 17:58:50|432.37|430.97|432.83|431.43|432.83|431.43|432.14|430.74|0
1725645540000|2024-09-06 17:59:00|432.6|431.2|432.37|430.97|432.83|431.43|432.37|430.97|0
1725645550000|2024-09-06 17:59:10|432.6|431.2|433.06|431.66|433.06|431.66|432.37|430.97|0
1725645560000|2024-09-06 17:59:20|432.83|431.43|432.83|431.43|432.83|431.43|432.83|431.43|0
1725645570000|2024-09-06 17:59:30|433.06|431.66|433.06|431.66|433.06|431.66|432.83|431.43|0
1725645580000|2024-09-06 17:59:40|432.83|431.43|433.29|431.89|433.29|431.89|432.83|431.43|0
1725645590000|2024-09-06 17:59:50|432.83|431.43|432.71|431.31|432.83|431.43|432.37|430.97|0
1725645600000|2024-09-06 18:00:00|432.94|431.54|433.29|431.89|433.29|431.89|432.83|431.43|0
1725645610000|2024-09-06 18:00:10|433.75|432.35|434.67|433.27|434.67|433.27|433.52|432.12|0
1725645620000|2024-09-06 18:00:20|434.44|433.04|434.21|432.81|434.44|433.04|434.21|432.81|0
1725645630000|2024-09-06 18:00:30|433.98|432.58|433.98|432.58|434.44|433.04|433.98|432.58|0
1725645640000|2024-09-06 18:00:40|434.21|432.81|434.67|433.27|434.67|433.27|434.09|432.69|0
1725645650000|2024-09-06 18:00:50|434.44|433.04|434.67|433.27|434.9|433.5|434.44|433.04|0
1725645660000|2024-09-06 18:01:00|434.32|432.92|433.98|432.58|434.44|433.04|433.98|432.58|0
1725645670000|2024-09-06 18:01:10|433.52|432.12|433.06|431.66|433.98|432.58|433.06|431.66|0
1725645680000|2024-09-06 18:01:20|432.6|431.2|431.44|430.04|432.6|431.2|431.44|430.04|0
1725645690000|2024-09-06 18:01:30|431.21|429.81|430.98|429.58|431.21|429.81|430.75|429.35|0
1725645700000|2024-09-06 18:01:40|431.21|429.81|430.29|428.89|431.21|429.81|430.29|428.89|0
1725645710000|2024-09-06 18:01:50|429.6|428.2|430.06|428.66|430.06|428.66|429.6|428.2|0
1725645720000|2024-09-06 18:02:00|430.52|429.12|429.83|428.43|430.52|429.12|429.83|428.43|0
1725645730000|2024-09-06 18:02:10|429.71|428.31|428.45|427.05|429.71|428.31|428.45|427.05|0
1725645740000|2024-09-06 18:02:20|428.91|427.51|428.91|427.51|428.91|427.51|428.68|427.28|0
1725645750000|2024-09-06 18:02:30|428.45|427.05|428.91|427.51|428.91|427.51|428.45|427.05|0
1725645760000|2024-09-06 18:02:40|428.45|427.05|428.68|427.28|428.68|427.28|428.45|427.05|0
1725645770000|2024-09-06 18:02:50|427.76|426.36|428.33|426.93|428.33|426.93|427.76|426.36|0
1725645780000|2024-09-06 18:03:00|428.22|426.82|428.22|426.82|428.22|426.82|427.99|426.59|0
1725645790000|2024-09-06 18:03:10|427.99|426.59|427.99|426.59|427.99|426.59|427.99|426.59|0
1725645800000|2024-09-06 18:03:20|427.76|426.36|427.3|425.9|427.76|426.36|427.07|425.67|0
1725645810000|2024-09-06 18:03:30|427.18|425.78|427.76|426.36|427.76|426.36|427.18|425.78|0
1725645820000|2024-09-06 18:03:40|427.53|426.13|427.76|426.36|427.76|426.36|427.53|426.13|0
1725645830000|2024-09-06 18:03:50|427.53|426.13|427.76|426.36|427.99|426.59|427.53|426.13|0
1725645840000|2024-09-06 18:04:00|427.99|426.59|428.22|426.82|428.22|426.82|427.76|426.36|0
1725645850000|2024-09-06 18:04:10|428.45|427.05|429.14|427.74|429.14|427.74|428.45|427.05|0
1725645860000|2024-09-06 18:04:20|428.68|427.28|427.99|426.59|428.68|427.28|427.99|426.59|0
1725645870000|2024-09-06 18:04:30|427.76|426.36|427.3|425.9|427.76|426.36|427.3|425.9|0
1725645880000|2024-09-06 18:04:40|427.53|426.13|427.53|426.13|427.53|426.13|427.18|425.78|0
1725645890000|2024-09-06 18:04:50|427.07|425.67|426.84|425.44|427.07|425.67|426.61|425.21|0
1725645900000|2024-09-06 18:05:00|426.72|425.32|426.15|424.75|426.72|425.32|426.15|424.75|0
1725645910000|2024-09-06 18:05:10|426.61|425.21|426.61|425.21|426.84|425.44|426.61|425.21|0
1725645920000|2024-09-06 18:05:20|426.38|424.98|426.6|425.2|426.6|425.2|425.92|424.52|0
1725645940000|2024-09-06 18:05:40|426.83|425.43|426.83|425.43|427.06|425.66|426.83|425.43|0
1725645950000|2024-09-06 18:05:50|427.06|425.66|426.71|425.31|427.06|425.66|426.71|425.31|0
1725645960000|2024-09-06 18:06:00|426.94|425.54|427.52|426.12|427.52|426.12|426.83|425.43|0
1725645970000|2024-09-06 18:06:10|427.98|426.58|427.52|426.12|427.98|426.58|427.29|425.89|0
1725645980000|2024-09-06 18:06:20|427.75|426.35|427.98|426.58|428.21|426.81|427.75|426.35|0
1725645990000|2024-09-06 18:06:30|427.75|426.35|427.52|426.12|427.75|426.35|427.29|425.89|0
1725646000000|2024-09-06 18:06:40|427.29|425.89|427.98|426.58|427.98|426.58|427.29|425.89|0
1725646010000|2024-09-06 18:06:50|427.75|426.35|426.6|425.2|427.75|426.35|426.6|425.2|0
1725646020000|2024-09-06 18:07:00|426.83|425.43|426.14|424.74|426.83|425.43|426.14|424.74|0
1725646030000|2024-09-06 18:07:10|425.68|424.28|425.68|424.28|426.14|424.74|425.68|424.28|0
1725646040000|2024-09-06 18:07:20|425.56|424.16|426.37|424.97|426.6|425.2|425.56|424.16|0
1725646050000|2024-09-06 18:07:30|426.6|425.2|426.83|425.43|426.83|425.43|426.6|425.2|0
1725646060000|2024-09-06 18:07:40|427.06|425.66|426.6|425.2|427.06|425.66|426.6|425.2|0
1725646070000|2024-09-06 18:07:50|426.83|425.43|426.37|424.97|426.83|425.43|426.37|424.97|0
1725646080000|2024-09-06 18:08:00|426.14|424.74|426.6|425.2|426.6|425.2|426.14|424.74|0
1725646090000|2024-09-06 18:08:10|426.83|425.43|426.37|424.97|426.83|425.43|426.37|424.97|0
1725646100000|2024-09-06 18:08:20|426.25|424.85|426.14|424.74|426.25|424.85|426.14|424.74|0
1725646110000|2024-09-06 18:08:30|426.6|425.2|426.6|425.2|426.6|425.2|426.48|425.08|0
1725646120000|2024-09-06 18:08:40|426.37|424.97|426.37|424.97|426.6|425.2|426.37|424.97|0
1725646130000|2024-09-06 18:08:50|426.14|424.74|426.48|425.08|426.48|425.08|426.14|424.74|0
1725646140000|2024-09-06 18:09:00|426.37|424.97|427.52|426.12|427.52|426.12|426.14|424.74|0
1725646150000|2024-09-06 18:09:10|427.75|426.35|427.75|426.35|427.75|426.35|427.29|425.89|0
1725646160000|2024-09-06 18:09:20|428.44|427.04|428.32|426.92|428.67|427.27|428.21|426.81|0
1725646170000|2024-09-06 18:09:30|428.21|426.81|427.75|426.35|428.21|426.81|427.75|426.35|0
1725646180000|2024-09-06 18:09:40|427.52|426.12|427.52|426.12|427.52|426.12|427.06|425.66|0
1725646190000|2024-09-06 18:09:50|427.75|426.35|427.06|425.66|427.75|426.35|427.06|425.66|0
1725646200000|2024-09-06 18:10:00|426.83|425.43|426.83|425.43|427.06|425.66|426.83|425.43|0
1725646210000|2024-09-06 18:10:10|426.37|424.97|426.37|424.97|426.37|424.97|426.14|424.74|0
1725646220000|2024-09-06 18:10:20|426.6|425.2|426.37|424.97|426.6|425.2|426.37|424.97|0
1725646230000|2024-09-06 18:10:30|426.6|425.2|426.83|425.43|426.83|425.43|426.37|424.97|0
1725646240000|2024-09-06 18:10:40|426.37|424.97|426.83|425.43|426.83|425.43|426.37|424.97|0
1725646250000|2024-09-06 18:10:50|426.6|425.2|426.37|424.97|427.06|425.66|426.37|424.97|0
1725646260000|2024-09-06 18:11:00|426.71|425.31|427.29|425.89|427.52|426.12|426.71|425.31|0
1725646270000|2024-09-06 18:11:10|427.75|426.35|428.67|427.27|428.9|427.5|427.75|426.35|0
1725646280000|2024-09-06 18:11:20|428.9|427.5|429.13|427.73|429.13|427.73|428.9|427.5|0
1725646290000|2024-09-06 18:11:30|429.82|428.42|430.28|428.88|430.28|428.88|429.82|428.42|0
1725646300000|2024-09-06 18:11:40|430.74|429.34|430.28|428.88|430.74|429.34|430.28|428.88|0
1725646310000|2024-09-06 18:11:50|430.05|428.65|429.59|428.19|430.05|428.65|429.59|428.19|0
1725646320000|2024-09-06 18:12:00|429.82|428.42|429.59|428.19|430.05|428.65|429.47|428.07|0
1725646330000|2024-09-06 18:12:10|429.82|428.42|430.28|428.88|430.28|428.88|429.36|427.96|0
1725646340000|2024-09-06 18:12:20|430.51|429.11|429.82|428.42|430.51|429.11|429.82|428.42|0
1725646350000|2024-09-06 18:12:30|429.59|428.19|429.01|427.61|429.59|428.19|429.01|427.61|0
1725646360000|2024-09-06 18:12:40|428.21|426.81|428.44|427.04|428.67|427.27|428.21|426.81|0
1725646370000|2024-09-06 18:12:50|428.32|426.92|428.67|427.27|428.67|427.27|428.32|426.92|0
1725646380000|2024-09-06 18:13:00|428.44|427.04|428.67|427.27|429.36|427.96|428.44|427.04|0
1725646390000|2024-09-06 18:13:10|428.9|427.5|428.44|427.04|428.9|427.5|428.21|426.81|0
1725646400000|2024-09-06 18:13:20|428.21|426.81|428.44|427.04|428.44|427.04|428.21|426.81|0
1725646410000|2024-09-06 18:13:30|428.32|426.92|427.98|426.58|428.44|427.04|427.98|426.58|0
1725646420000|2024-09-06 18:13:40|427.75|426.35|427.52|426.12|427.75|426.35|427.52|426.12|0
1725646430000|2024-09-06 18:13:50|427.75|426.35|427.75|426.35|427.75|426.35|427.75|426.35|0
1725646440000|2024-09-06 18:14:00|427.52|426.12|427.98|426.58|427.98|426.58|427.52|426.12|0
1725646450000|2024-09-06 18:14:10|427.29|425.89|427.29|425.89|427.29|425.89|427.29|425.89|0
1725646460000|2024-09-06 18:14:20|427.28|425.88|427.97|426.57|427.97|426.57|427.28|425.88|0
1725646470000|2024-09-06 18:14:30|428.2|426.8|427.97|426.57|428.2|426.8|427.97|426.57|0
1725646480000|2024-09-06 18:14:40|427.74|426.34|428.2|426.8|428.2|426.8|427.74|426.34|0
1725646490000|2024-09-06 18:14:50|427.97|426.57|427.97|426.57|428.2|426.8|427.97|426.57|0
1725646500000|2024-09-06 18:15:00|427.74|426.34|427.97|426.57|428.2|426.8|427.74|426.34|0
1725646510000|2024-09-06 18:15:10|428.2|426.8|428.08|426.68|428.2|426.8|427.74|426.34|0
1725646520000|2024-09-06 18:15:20|427.51|426.11|427.51|426.11|427.74|426.34|427.28|425.88|0
1725646530000|2024-09-06 18:15:30|427.05|425.65|426.59|425.19|427.05|425.65|426.59|425.19|0
1725646540000|2024-09-06 18:15:40|426.82|425.42|426.82|425.42|426.82|425.42|426.59|425.19|0
1725646550000|2024-09-06 18:15:50|427.16|425.76|427.97|426.57|427.97|426.57|427.16|425.76|0
1725646560000|2024-09-06 18:16:00|428.08|426.68|428.89|427.49|428.89|427.49|428.08|426.68|0
1725646570000|2024-09-06 18:16:10|428.77|427.37|429.12|427.72|429.12|427.72|428.77|427.37|0
1725646580000|2024-09-06 18:16:20|428.89|427.49|429.35|427.95|430.27|428.87|428.89|427.49|0
1725646590000|2024-09-06 18:16:30|429.58|428.18|429.12|427.72|429.58|428.18|428.66|427.26|0
1725646600000|2024-09-06 18:16:40|428.89|427.49|428.43|427.03|428.89|427.49|428.43|427.03|0
1725646610000|2024-09-06 18:16:50|428.66|427.26|428.89|427.49|428.89|427.49|428.66|427.26|0
1725646620000|2024-09-06 18:17:00|428.66|427.26|428.31|426.91|428.66|427.26|428.31|426.91|0
1725646630000|2024-09-06 18:17:10|428.43|427.03|428.08|426.68|428.66|427.26|428.08|426.68|0
1725646640000|2024-09-06 18:17:20|427.97|426.57|428.89|427.49|428.89|427.49|427.97|426.57|0
1725646650000|2024-09-06 18:17:30|429.12|427.72|429.35|427.95|429.35|427.95|429.12|427.72|0
1725646660000|2024-09-06 18:17:40|428.89|427.49|428.2|426.8|428.89|427.49|428.2|426.8|0
1725646670000|2024-09-06 18:17:50|428.43|427.03|427.97|426.57|428.43|427.03|427.97|426.57|0
1725646680000|2024-09-06 18:18:00|427.74|426.34|426.36|424.96|427.74|426.34|426.36|424.96|0
1725646690000|2024-09-06 18:18:10|426.59|425.19|426.82|425.42|427.05|425.65|426.59|425.19|0
1725646700000|2024-09-06 18:18:20|427.74|426.34|426.59|425.19|427.74|426.34|426.59|425.19|0
1725646710000|2024-09-06 18:18:30|426.7|425.3|425.9|424.5|426.7|425.3|425.9|424.5|0
1725646720000|2024-09-06 18:18:40|426.36|424.96|426.59|425.19|426.59|425.19|426.13|424.73|0
1725646730000|2024-09-06 18:18:50|426.36|424.96|425.67|424.27|426.36|424.96|425.44|424.04|0
1725646740000|2024-09-06 18:19:00|426.13|424.73|426.36|424.96|426.36|424.96|425.9|424.5|0
1725646750000|2024-09-06 18:19:10|425.44|424.04|425.67|424.27|425.67|424.27|425.44|424.04|0
1725646760000|2024-09-06 18:19:20|425.9|424.5|425.67|424.27|425.9|424.5|425.67|424.27|0
1725646770000|2024-09-06 18:19:30|425.21|423.81|424.98|423.58|425.21|423.81|424.75|423.35|0
1725646780000|2024-09-06 18:19:40|425.21|423.81|425.21|423.81|425.21|423.81|424.86|423.46|0
1725646790000|2024-09-06 18:19:50|425.44|424.04|425.67|424.27|425.67|424.27|425.44|424.04|0
1725646800000|2024-09-06 18:20:00|426.59|425.19|426.59|425.19|426.59|425.19|426.36|424.96|0
1725646810000|2024-09-06 18:20:10|426.82|425.42|427.74|426.34|427.74|426.34|426.59|425.19|0
1725646820000|2024-09-06 18:20:20|427.51|426.11|427.51|426.11|427.74|426.34|427.51|426.11|0
1725646830000|2024-09-06 18:20:30|427.74|426.34|428.2|426.8|428.2|426.8|427.74|426.34|0
1725646840000|2024-09-06 18:20:40|428.66|427.26|428.2|426.8|428.66|427.26|428.2|426.8|0
1725646850000|2024-09-06 18:20:50|427.28|425.88|427.51|426.11|427.51|426.11|427.28|425.88|0
1725646860000|2024-09-06 18:21:00|427.74|426.34|427.74|426.34|428.2|426.8|427.74|426.34|0
1725646870000|2024-09-06 18:21:10|427.51|426.11|426.82|425.42|427.51|426.11|426.82|425.42|0
1725646880000|2024-09-06 18:21:20|426.59|425.19|426.36|424.96|426.59|425.19|426.13|424.73|0
1725646890000|2024-09-06 18:21:30|426.13|424.73|425.21|423.81|426.13|424.73|425.21|423.81|0
1725646900000|2024-09-06 18:21:40|425.09|423.69|424.98|423.58|425.09|423.69|424.52|423.12|0
1725646910000|2024-09-06 18:21:50|424.75|423.35|424.75|423.35|424.75|423.35|424.29|422.89|0
1725646920000|2024-09-06 18:22:00|424.98|423.58|425.21|423.81|425.21|423.81|424.98|423.58|0
1725646930000|2024-09-06 18:22:10|424.75|423.35|425.21|423.81|425.21|423.81|424.75|423.35|0
1725646940000|2024-09-06 18:22:20|425.09|423.69|424.29|422.89|425.21|423.81|424.29|422.89|0
1725646950000|2024-09-06 18:22:30|425.21|423.81|425.9|424.5|425.9|424.5|425.21|423.81|0
1725646960000|2024-09-06 18:22:40|425.67|424.27|426.36|424.96|426.59|425.19|425.67|424.27|0
1725646970000|2024-09-06 18:22:50|426.13|424.73|426.36|424.96|426.36|424.96|425.67|424.27|0
1725646980000|2024-09-06 18:23:00|426.47|425.07|426.36|424.96|426.7|425.3|426.36|424.96|0
1725646990000|2024-09-06 18:23:10|425.9|424.5|425.9|424.5|425.9|424.5|425.67|424.27|0
1725647000000|2024-09-06 18:23:20|426.13|424.73|425.09|423.69|426.13|424.73|425.09|423.69|0
1725647010000|2024-09-06 18:23:30|425.21|423.81|423.83|422.43|425.21|423.81|423.83|422.43|0
1725647020000|2024-09-06 18:23:40|424.06|422.66|423.6|422.2|424.06|422.66|423.6|422.2|0
1725647030000|2024-09-06 18:23:50|423.37|421.97|423.83|422.43|424.06|422.66|423.37|421.97|0
1725647040000|2024-09-06 18:24:00|424.06|422.66|424.29|422.89|424.29|422.89|424.06|422.66|0
1725647050000|2024-09-06 18:24:10|424.06|422.66|423.6|422.2|424.06|422.66|423.37|421.97|0
1725647060000|2024-09-06 18:24:20|423.14|421.74|423.6|422.2|423.6|422.2|423.14|421.74|0
1725647070000|2024-09-06 18:24:30|422.91|421.51|423.37|421.97|423.37|421.97|422.91|421.51|0
1725647080000|2024-09-06 18:24:40|423.14|421.74|423.37|421.97|423.37|421.97|423.14|421.74|0
1725647090000|2024-09-06 18:24:50|423.6|422.2|423.6|422.2|423.6|422.2|423.37|421.97|0
1725647100000|2024-09-06 18:25:00|424.52|423.12|424.97|423.57|424.97|423.57|424.52|423.12|0
1725647110000|2024-09-06 18:25:10|425.43|424.03|426.12|424.72|426.12|424.72|425.43|424.03|0
1725647120000|2024-09-06 18:25:20|425.89|424.49|425.89|424.49|426.12|424.72|425.89|424.49|0
1725647130000|2024-09-06 18:25:30|425.54|424.14|424.74|423.34|425.54|424.14|424.74|423.34|0
1725647140000|2024-09-06 18:25:40|424.62|423.22|424.51|423.11|424.62|423.22|424.51|423.11|0
1725647150000|2024-09-06 18:25:50|424.97|423.57|424.51|423.11|424.97|423.57|424.51|423.11|0
1725647160000|2024-09-06 18:26:00|424.28|422.88|424.28|422.88|424.51|423.11|424.28|422.88|0
1725647170000|2024-09-06 18:26:10|424.51|423.11|424.74|423.34|424.74|423.34|424.51|423.11|0
1725647180000|2024-09-06 18:26:20|424.28|422.88|422.68|421.28|424.28|422.88|422.68|421.28|0
1725647190000|2024-09-06 18:26:30|423.14|421.74|422.91|421.51|423.14|421.74|422.91|421.51|0
1725647200000|2024-09-06 18:26:40|422.68|421.28|423.59|422.19|423.59|422.19|422.68|421.28|0
1725647210000|2024-09-06 18:26:50|424.05|422.65|424.05|422.65|424.05|422.65|424.05|422.65|0
1725647220000|2024-09-06 18:27:00|424.74|423.34|425.2|423.8|425.2|423.8|424.74|423.34|0
1725647230000|2024-09-06 18:27:10|424.05|422.65|423.59|422.19|424.05|422.65|423.59|422.19|0
1725647240000|2024-09-06 18:27:20|423.82|422.42|424.28|422.88|424.28|422.88|423.82|422.42|0
1725647250000|2024-09-06 18:27:30|424.05|422.65|423.82|422.42|424.05|422.65|423.59|422.19|0
1725647260000|2024-09-06 18:27:40|423.59|422.19|424.05|422.65|424.05|422.65|423.59|422.19|0
1725647270000|2024-09-06 18:27:50|423.93|422.53|424.51|423.11|424.51|423.11|423.93|422.53|0
1725647280000|2024-09-06 18:28:00|425.43|424.03|425.89|424.49|425.89|424.49|425.43|424.03|0
1725647290000|2024-09-06 18:28:10|425.43|424.03|424.85|423.45|425.43|424.03|424.85|423.45|0
1725647300000|2024-09-06 18:28:20|424.28|422.88|424.97|423.57|424.97|423.57|424.05|422.65|0
1725647310000|2024-09-06 18:28:30|425.2|423.8|425.66|424.26|425.66|424.26|424.97|423.57|0
1725647320000|2024-09-06 18:28:40|425.89|424.49|426.12|424.72|426.12|424.72|425.89|424.49|0
1725647330000|2024-09-06 18:28:50|425.89|424.49|425.43|424.03|425.89|424.49|425.2|423.8|0
1725647340000|2024-09-06 18:29:00|425.66|424.26|426.35|424.95|426.58|425.18|425.66|424.26|0
1725647350000|2024-09-06 18:29:10|426.58|425.18|427.04|425.64|427.04|425.64|426.58|425.18|0
1725647360000|2024-09-06 18:29:20|426.35|424.95|426.81|425.41|426.81|425.41|426.35|424.95|0
1725647370000|2024-09-06 18:29:30|427.04|425.64|427.73|426.33|427.73|426.33|427.04|425.64|0
1725647380000|2024-09-06 18:29:40|427.5|426.1|427.04|425.64|427.5|426.1|427.04|425.64|0
1725647390000|2024-09-06 18:29:50|426.81|425.41|426.81|425.41|426.81|425.41|426.81|425.41|0
1725647400000|2024-09-06 18:30:00|427.04|425.64|427.04|425.64|427.04|425.64|426.58|425.18|0
1725647410000|2024-09-06 18:30:10|427.27|425.87|426.35|424.95|427.27|425.87|426.35|424.95|0
1725647420000|2024-09-06 18:30:20|426.12|424.72|426.58|425.18|426.58|425.18|426.12|424.72|0
1725647430000|2024-09-06 18:30:30|426.35|424.95|426.12|424.72|426.35|424.95|426|424.6|0
1725647440000|2024-09-06 18:30:40|425.89|424.49|425.66|424.26|425.89|424.49|425.66|424.26|0
1725647450000|2024-09-06 18:30:50|425.43|424.03|425.2|423.8|425.43|424.03|425.2|423.8|0
1725647460000|2024-09-06 18:31:00|425.66|424.26|425.89|424.49|425.89|424.49|425.66|424.26|0
1725647470000|2024-09-06 18:31:10|426.35|424.95|427.04|425.64|427.27|425.87|426.35|424.95|0
1725647480000|2024-09-06 18:31:20|427.5|426.1|427.96|426.56|427.96|426.56|427.5|426.1|0
1725647490000|2024-09-06 18:31:30|427.73|426.33|427.96|426.56|427.96|426.56|427.5|426.1|0
1725647500000|2024-09-06 18:31:40|427.73|426.33|428.19|426.79|428.19|426.79|427.5|426.1|0
1725647510000|2024-09-06 18:31:50|427.73|426.33|427.73|426.33|427.73|426.33|427.5|426.1|0
1725647520000|2024-09-06 18:32:00|428.19|426.79|428.42|427.02|428.42|427.02|427.96|426.56|0
1725647530000|2024-09-06 18:32:10|428.19|426.79|428.65|427.25|429.11|427.71|428.19|426.79|0
1725647540000|2024-09-06 18:32:20|428.07|426.67|427.96|426.56|428.88|427.48|427.96|426.56|0
1725647550000|2024-09-06 18:32:30|427.49|426.09|427.72|426.32|427.72|426.32|427.26|425.86|0
1725647560000|2024-09-06 18:32:40|427.26|425.86|427.95|426.55|427.95|426.55|427.26|425.86|0
1725647570000|2024-09-06 18:32:50|427.03|425.63|426.34|424.94|427.03|425.63|426.34|424.94|0
1725647580000|2024-09-06 18:33:00|426.8|425.4|427.03|425.63|427.03|425.63|426.8|425.4|0
1725647590000|2024-09-06 18:33:10|427.26|425.86|426.57|425.17|427.26|425.86|426.57|425.17|0
1725647600000|2024-09-06 18:33:20|426.8|425.4|426.11|424.71|426.8|425.4|425.65|424.25|0
1725647610000|2024-09-06 18:33:30|425.42|424.02|424.74|423.34|425.42|424.02|424.74|423.34|0
1725647620000|2024-09-06 18:33:40|424.05|422.65|424.28|422.88|424.28|422.88|424.05|422.65|0
1725647630000|2024-09-06 18:33:50|424.74|423.34|424.96|423.56|424.96|423.56|424.74|423.34|0
1725647640000|2024-09-06 18:34:00|424.51|423.11|424.73|423.33|424.73|423.33|424.51|423.11|0
1725647650000|2024-09-06 18:34:10|424.51|423.11|423.82|422.42|424.51|423.11|423.82|422.42|0
1725647660000|2024-09-06 18:34:20|423.59|422.19|423.59|422.19|423.82|422.42|423.59|422.19|0
1725647670000|2024-09-06 18:34:30|423.82|422.42|423.82|422.42|423.82|422.42|423.59|422.19|0
1725647680000|2024-09-06 18:34:40|424.05|422.65|424.05|422.65|424.05|422.65|423.82|422.42|0
1725647690000|2024-09-06 18:34:50|424.27|422.87|425.19|423.79|425.19|423.79|424.27|422.87|0
1725647700000|2024-09-06 18:35:00|425.42|424.02|424.96|423.56|425.42|424.02|424.96|423.56|0
1725647710000|2024-09-06 18:35:10|425.19|423.79|424.5|423.1|425.19|423.79|424.5|423.1|0
1725647720000|2024-09-06 18:35:20|424.27|422.87|424.27|422.87|424.5|423.1|424.27|422.87|0
1725647730000|2024-09-06 18:35:30|424.5|423.1|424.73|423.33|424.73|423.33|424.5|423.1|0
1725647740000|2024-09-06 18:35:40|424.38|422.98|424.27|422.87|424.38|422.98|424.27|422.87|0
1725647750000|2024-09-06 18:35:50|424.5|423.1|424.27|422.87|424.5|423.1|424.27|422.87|0
1725647760000|2024-09-06 18:36:00|424.73|423.33|424.73|423.33|424.73|423.33|424.73|423.33|0
1725647770000|2024-09-06 18:36:10|425.19|423.79|425.42|424.02|425.88|424.48|425.19|423.79|0
1725647780000|2024-09-06 18:36:20|424.73|423.33|424.27|422.87|424.73|423.33|424.04|422.64|0
1725647790000|2024-09-06 18:36:30|424.73|423.33|424.27|422.87|424.73|423.33|424.27|422.87|0
1725647800000|2024-09-06 18:36:40|424.04|422.64|424.04|422.64|424.27|422.87|424.04|422.64|0
1725647810000|2024-09-06 18:36:50|424.15|422.75|424.04|422.64|424.15|422.75|424.04|422.64|0
1725647820000|2024-09-06 18:37:00|424.5|423.1|424.73|423.33|424.73|423.33|424.27|422.87|0
1725647830000|2024-09-06 18:37:10|424.5|423.1|424.04|422.64|424.84|423.44|424.04|422.64|0
1725647840000|2024-09-06 18:37:20|424.27|422.87|424.73|423.33|424.73|423.33|424.27|422.87|0
1725647850000|2024-09-06 18:37:30|424.27|422.87|424.27|422.87|424.27|422.87|424.04|422.64|0
1725647860000|2024-09-06 18:37:40|424.73|423.33|423.58|422.18|424.73|423.33|423.58|422.18|0
1725647870000|2024-09-06 18:37:50|423.35|421.95|423.12|421.72|423.81|422.41|423.12|421.72|0
1725647880000|2024-09-06 18:38:00|423.35|421.95|423.58|422.18|423.58|422.18|423.35|421.95|0
1725647890000|2024-09-06 18:38:10|423.81|422.41|423.58|422.18|423.81|422.41|423.35|421.95|0
1725647900000|2024-09-06 18:38:20|423.69|422.29|423.58|422.18|423.69|422.29|423.35|421.95|0
1725647910000|2024-09-06 18:38:30|423.35|421.95|423.81|422.41|423.81|422.41|423.35|421.95|0
1725647920000|2024-09-06 18:38:40|424.27|422.87|423.58|422.18|424.27|422.87|423.58|422.18|0
1725647930000|2024-09-06 18:38:50|423.69|422.29|424.27|422.87|424.27|422.87|423.69|422.29|0
1725647940000|2024-09-06 18:39:00|424.5|423.1|425.07|423.67|425.19|423.79|424.5|423.1|0
1725647950000|2024-09-06 18:39:10|425.19|423.79|425.19|423.79|425.65|424.25|425.19|423.79|0
1725647960000|2024-09-06 18:39:20|424.73|423.33|425.42|424.02|425.42|424.02|424.73|423.33|0
1725647970000|2024-09-06 18:39:30|425.19|423.79|425.88|424.48|425.88|424.48|425.19|423.79|0
1725647980000|2024-09-06 18:39:40|425.65|424.25|425.42|424.02|425.65|424.25|425.42|424.02|0
1725647990000|2024-09-06 18:39:50|425.19|423.79|425.42|424.02|425.42|424.02|424.96|423.56|0
1725648000000|2024-09-06 18:40:00|425.65|424.25|424.96|423.56|425.65|424.25|424.96|423.56|0
1725648010000|2024-09-06 18:40:10|425.07|423.67|424.73|423.33|425.07|423.67|424.73|423.33|0
1725648020000|2024-09-06 18:40:20|424.96|423.56|425.42|424.02|425.42|424.02|424.96|423.56|0
1725648030000|2024-09-06 18:40:30|425.65|424.25|426.11|424.71|426.34|424.94|425.65|424.25|0
1725648040000|2024-09-06 18:40:40|425.65|424.25|425.19|423.79|425.65|424.25|425.19|423.79|0
1725648050000|2024-09-06 18:40:50|424.96|423.56|425.19|423.79|425.19|423.79|424.96|423.56|0
1725648060000|2024-09-06 18:41:00|424.96|423.56|424.73|423.33|425.19|423.79|424.73|423.33|0
1725648070000|2024-09-06 18:41:10|424.96|423.56|425.42|424.02|425.42|424.02|424.96|423.56|0
1725648080000|2024-09-06 18:41:20|425.65|424.25|425.19|423.79|426.11|424.71|425.19|423.79|0
1725648090000|2024-09-06 18:41:30|425.07|423.67|424.96|423.56|425.42|424.02|424.96|423.56|0
1725648100000|2024-09-06 18:41:40|425.19|423.79|425.65|424.25|425.65|424.25|425.19|423.79|0
1725648110000|2024-09-06 18:41:50|426.79|425.39|425.87|424.47|426.79|425.39|425.87|424.47|0
1725648120000|2024-09-06 18:42:00|426.1|424.7|425.42|424.02|426.1|424.7|425.42|424.02|0
1725648130000|2024-09-06 18:42:10|425.64|424.24|426.1|424.7|426.1|424.7|425.64|424.24|0
1725648140000|2024-09-06 18:42:20|426.21|424.81|426.33|424.93|426.33|424.93|426.1|424.7|0
1725648150000|2024-09-06 18:42:30|426.1|424.7|427.25|425.85|427.25|425.85|425.98|424.58|0
1725648160000|2024-09-06 18:42:40|427.36|425.96|427.25|425.85|427.36|425.96|427.25|425.85|0
1725648170000|2024-09-06 18:42:50|427.94|426.54|427.02|425.62|427.94|426.54|427.02|425.62|0
1725648180000|2024-09-06 18:43:00|427.13|425.73|426.79|425.39|427.13|425.73|426.56|425.16|0
1725648190000|2024-09-06 18:43:10|427.02|425.62|427.71|426.31|427.71|426.31|427.02|425.62|0
1725648200000|2024-09-06 18:43:20|427.02|425.62|427.02|425.62|427.25|425.85|427.02|425.62|0
1725648210000|2024-09-06 18:43:30|426.9|425.5|426.33|424.93|427.02|425.62|426.33|424.93|0
1725648220000|2024-09-06 18:43:40|426.56|425.16|426.33|424.93|427.02|425.62|426.33|424.93|0
1725648230000|2024-09-06 18:43:50|426.1|424.7|426.56|425.16|426.56|425.16|426.1|424.7|0
1725648240000|2024-09-06 18:44:00|426.67|425.27|427.59|426.19|427.59|426.19|426.67|425.27|0
1725648250000|2024-09-06 18:44:10|427.94|426.54|428.17|426.77|428.17|426.77|427.94|426.54|0
1725648260000|2024-09-06 18:44:20|427.94|426.54|428.63|427.23|428.63|427.23|427.94|426.54|0
1725648270000|2024-09-06 18:44:30|428.86|427.46|429.32|427.92|429.32|427.92|428.86|427.46|0
1725648280000|2024-09-06 18:44:40|429.09|427.69|429.55|428.15|430.01|428.61|429.09|427.69|0
1725648290000|2024-09-06 18:44:50|430.01|428.61|429.78|428.38|430.01|428.61|429.55|428.15|0
1725648300000|2024-09-06 18:45:00|429.55|428.15|429.78|428.38|429.78|428.38|429.55|428.15|0
1725648310000|2024-09-06 18:45:10|429.55|428.15|429.09|427.69|429.55|428.15|428.63|427.23|0
1725648320000|2024-09-06 18:45:20|428.97|427.57|428.63|427.23|428.97|427.57|428.63|427.23|0
1725648330000|2024-09-06 18:45:30|428.4|427|427.25|425.85|428.4|427|427.25|425.85|0
1725648340000|2024-09-06 18:45:40|426.33|424.93|426.33|424.93|426.56|425.16|426.1|424.7|0
1725648350000|2024-09-06 18:45:50|425.64|424.24|425.64|424.24|425.87|424.47|425.64|424.24|0
1725648360000|2024-09-06 18:46:00|425.41|424.01|424.95|423.55|425.41|424.01|424.95|423.55|0
1725648370000|2024-09-06 18:46:10|425.18|423.78|425.64|424.24|425.87|424.47|425.18|423.78|0
1725648380000|2024-09-06 18:46:20|425.87|424.47|425.18|423.78|425.87|424.47|425.18|423.78|0
1725648390000|2024-09-06 18:46:30|425.41|424.01|426.56|425.16|426.56|425.16|425.41|424.01|0
1725648400000|2024-09-06 18:46:40|426.33|424.93|427.25|425.85|427.25|425.85|426.33|424.93|0
1725648410000|2024-09-06 18:46:50|427.02|425.62|426.79|425.39|427.02|425.62|426.79|425.39|0
1725648420000|2024-09-06 18:47:00|426.33|424.93|426.1|424.7|426.33|424.93|425.64|424.24|0
1725648430000|2024-09-06 18:47:10|426.21|424.81|427.02|425.62|427.02|425.62|426.21|424.81|0
1725648440000|2024-09-06 18:47:20|426.79|425.39|426.56|425.16|426.79|425.39|426.56|425.16|0
1725648450000|2024-09-06 18:47:30|426.1|424.7|426.1|424.7|426.1|424.7|426.1|424.7|0
1725648460000|2024-09-06 18:47:40|425.87|424.47|426.56|425.16|426.56|425.16|425.87|424.47|0
1725648470000|2024-09-06 18:47:50|426.79|425.39|426.79|425.39|426.79|425.39|426.79|425.39|0
1725648480000|2024-09-06 18:48:00|426.56|425.16|425.87|424.47|426.56|425.16|425.87|424.47|0
1725648490000|2024-09-06 18:48:10|426.1|424.7|425.87|424.47|426.1|424.7|425.64|424.24|0
1725648500000|2024-09-06 18:48:20|426.56|425.16|426.33|424.93|426.56|425.16|426.33|424.93|0
1725648510000|2024-09-06 18:48:30|426.1|424.7|426.56|425.16|426.79|425.39|426.1|424.7|0
1725648520000|2024-09-06 18:48:40|426.33|424.93|427.25|425.85|427.25|425.85|426.33|424.93|0
1725648530000|2024-09-06 18:48:50|427.02|425.62|427.25|425.85|427.25|425.85|427.02|425.62|0
1725648540000|2024-09-06 18:49:00|427.48|426.08|427.59|426.19|427.71|426.31|427.48|426.08|0
1725648550000|2024-09-06 18:49:10|427.48|426.08|428.17|426.77|428.17|426.77|427.48|426.08|0
1725648560000|2024-09-06 18:49:20|428.4|427|428.17|426.77|428.4|427|428.17|426.77|0
1725648570000|2024-09-06 18:49:30|427.94|426.54|428.63|427.23|428.63|427.23|427.94|426.54|0
1725648580000|2024-09-06 18:49:40|428.4|427|428.4|427|428.63|427.23|428.4|427|0
1725648590000|2024-09-06 18:49:50|428.63|427.23|428.63|427.23|428.63|427.23|428.4|427|0
1725648600000|2024-09-06 18:50:00|428.4|427|428.86|427.46|428.86|427.46|428.4|427|0
1725648610000|2024-09-06 18:50:10|427.48|426.08|427.25|425.85|427.71|426.31|427.25|425.85|0
1725648620000|2024-09-06 18:50:20|426.56|425.16|426.79|425.39|426.79|425.39|426.56|425.16|0
1725648630000|2024-09-06 18:50:30|426.56|425.16|426.1|424.7|426.79|425.39|426.1|424.7|0
1725648640000|2024-09-06 18:50:40|425.87|424.47|425.64|424.24|426.1|424.7|425.64|424.24|0
1725648650000|2024-09-06 18:50:50|425.52|424.12|425.52|424.12|425.52|424.12|425.52|424.12|0
1725648660000|2024-09-06 18:51:00|425.18|423.78|424.72|423.32|425.18|423.78|424.49|423.09|0
1725648670000|2024-09-06 18:51:10|425.18|423.78|425.63|424.23|425.63|424.23|424.72|423.32|0
1725648680000|2024-09-06 18:51:20|425.86|424.46|426.55|425.15|426.55|425.15|425.86|424.46|0
1725648690000|2024-09-06 18:51:30|427.24|425.84|427.47|426.07|427.47|426.07|427.24|425.84|0
1725648700000|2024-09-06 18:51:40|427.7|426.3|427.24|425.84|427.7|426.3|427.01|425.61|0
1725648710000|2024-09-06 18:51:50|426.78|425.38|426.32|424.92|426.78|425.38|426.32|424.92|0
1725648720000|2024-09-06 18:52:00|425.63|424.23|425.17|423.77|425.63|424.23|424.71|423.31|0
1725648730000|2024-09-06 18:52:10|425.4|424|425.4|424|425.4|424|425.05|423.65|0
1725648740000|2024-09-06 18:52:20|425.17|423.77|425.17|423.77|425.17|423.77|425.17|423.77|0
1725648750000|2024-09-06 18:52:30|425.4|424|425.17|423.77|425.4|424|425.17|423.77|0
1725648760000|2024-09-06 18:52:40|425.4|424|425.86|424.46|425.86|424.46|425.4|424|0
1725648770000|2024-09-06 18:52:50|425.63|424.23|425.86|424.46|425.86|424.46|425.63|424.23|0
1725648780000|2024-09-06 18:53:00|426.09|424.69|426.55|425.15|426.55|425.15|426.09|424.69|0
1725648790000|2024-09-06 18:53:10|427.24|425.84|427.7|426.3|427.7|426.3|427.24|425.84|0
1725648800000|2024-09-06 18:53:20|427.93|426.53|428.16|426.76|428.16|426.76|427.93|426.53|0
1725648810000|2024-09-06 18:53:30|428.39|426.99|427.93|426.53|428.39|426.99|427.93|426.53|0
1725648820000|2024-09-06 18:53:40|428.16|426.76|428.62|427.22|428.62|427.22|428.16|426.76|0
1725648830000|2024-09-06 18:53:50|428.5|427.1|428.62|427.22|428.62|427.22|428.5|427.1|0
1725648840000|2024-09-06 18:54:00|428.39|426.99|427.47|426.07|428.39|426.99|427.47|426.07|0
1725648850000|2024-09-06 18:54:10|427.01|425.61|426.55|425.15|427.01|425.61|426.55|425.15|0
1725648860000|2024-09-06 18:54:20|426.78|425.38|427.47|426.07|427.47|426.07|426.78|425.38|0
1725648870000|2024-09-06 18:54:30|427.7|426.3|428.62|427.22|428.62|427.22|427.7|426.3|0
1725648880000|2024-09-06 18:54:40|428.39|426.99|428.39|426.99|428.62|427.22|428.39|426.99|0
1725648890000|2024-09-06 18:54:50|428.62|427.22|429.31|427.91|429.31|427.91|428.62|427.22|0
1725648900000|2024-09-06 18:55:00|429.08|427.68|428.39|426.99|429.08|427.68|428.39|426.99|0
1725648910000|2024-09-06 18:55:10|428.62|427.22|429.31|427.91|429.31|427.91|428.62|427.22|0
1725648920000|2024-09-06 18:55:20|430|428.6|429.77|428.37|430.23|428.83|429.77|428.37|0
1725648930000|2024-09-06 18:55:30|429.54|428.14|429.54|428.14|429.54|428.14|429.08|427.68|0
1725648940000|2024-09-06 18:55:40|430.23|428.83|430.69|429.29|430.69|429.29|430.23|428.83|0
1725648950000|2024-09-06 18:55:50|430.46|429.06|431.38|429.98|431.5|430.1|430.46|429.06|0
1725648960000|2024-09-06 18:56:00|432.08|430.68|431.61|430.21|432.08|430.68|431.61|430.21|0
1725648970000|2024-09-06 18:56:10|432.42|431.02|432.31|430.91|432.42|431.02|432.08|430.68|0
1725648980000|2024-09-06 18:56:20|432.08|430.68|431.84|430.44|432.08|430.68|431.84|430.44|0
1725648990000|2024-09-06 18:56:30|431.38|429.98|432.31|430.91|432.31|430.91|431.38|429.98|0
1725649000000|2024-09-06 18:56:40|433.23|431.83|432.31|430.91|433.23|431.83|432.31|430.91|0
1725649010000|2024-09-06 18:56:50|432.08|430.68|432.31|430.91|432.31|430.91|432.08|430.68|0
1725649020000|2024-09-06 18:57:00|431.84|430.44|431.84|430.44|431.84|430.44|431.84|430.44|0
1725649030000|2024-09-06 18:57:10|431.61|430.21|432.31|430.91|432.31|430.91|431.61|430.21|0
1725649040000|2024-09-06 18:57:20|432.54|431.14|432.07|430.67|432.54|431.14|432.07|430.67|0
1725649050000|2024-09-06 18:57:30|431.61|430.21|432.07|430.67|432.07|430.67|431.61|430.21|0
1725649060000|2024-09-06 18:57:40|432.65|431.25|431.84|430.44|432.65|431.25|431.84|430.44|0
1725649070000|2024-09-06 18:57:50|432.3|430.9|431.84|430.44|432.3|430.9|431.84|430.44|0
1725649080000|2024-09-06 18:58:00|431.15|429.75|431.38|429.98|431.38|429.98|431.15|429.75|0
1725649090000|2024-09-06 18:58:10|430.57|429.17|430.23|428.83|430.57|429.17|430.23|428.83|0
1725649100000|2024-09-06 18:58:20|430.46|429.06|431.15|429.75|431.15|429.75|430.46|429.06|0
1725649110000|2024-09-06 18:58:30|430.92|429.52|431.15|429.75|431.15|429.75|430.46|429.06|0
1725649130000|2024-09-06 18:58:50|431.38|429.98|431.15|429.75|431.38|429.98|431.15|429.75|0
1725649140000|2024-09-06 18:59:00|431.03|429.63|430.69|429.29|431.03|429.63|430.46|429.06|0
1725649150000|2024-09-06 18:59:10|430.46|429.06|430.46|429.06|430.46|429.06|430.46|429.06|0
1725649160000|2024-09-06 18:59:20|430.69|429.29|431.38|429.98|431.38|429.98|430.69|429.29|0
1725649170000|2024-09-06 18:59:30|431.61|430.21|430.46|429.06|431.61|430.21|430.46|429.06|0
1725649180000|2024-09-06 18:59:40|430.57|429.17|430.69|429.29|430.69|429.29|430.57|429.17|0
1725649190000|2024-09-06 18:59:50|430.92|429.52|431.38|429.98|431.38|429.98|430.92|429.52|0
1725649200000|2024-09-06 19:00:00|431.15|429.75|431.38|429.98|431.61|430.21|430.92|429.52|0
1725649210000|2024-09-06 19:00:10|431.84|430.44|432.87|431.47|432.87|431.47|431.84|430.44|0
1725649220000|2024-09-06 19:00:20|433.46|432.06|433.92|432.52|433.92|432.52|433.23|431.83|0
1725649230000|2024-09-06 19:00:30|433.69|432.29|434.15|432.75|434.15|432.75|433.69|432.29|0
1725649240000|2024-09-06 19:00:40|433.92|432.52|434.61|433.21|434.61|433.21|433.92|432.52|0
1725649250000|2024-09-06 19:00:50|434.38|432.98|433.22|431.82|434.38|432.98|433.22|431.82|0
1725649260000|2024-09-06 19:01:00|433.69|432.29|433.92|432.52|433.92|432.52|432.99|431.59|0
1725649270000|2024-09-06 19:01:10|433.45|432.05|433.92|432.52|434.38|432.98|433.45|432.05|0
1725649280000|2024-09-06 19:01:20|433.45|432.05|433.45|432.05|433.92|432.52|433.45|432.05|0
1725649290000|2024-09-06 19:01:30|433.22|431.82|433.45|432.05|433.45|432.05|433.1|431.7|0
1725649300000|2024-09-06 19:01:40|432.99|431.59|432.3|430.9|433.22|431.82|432.3|430.9|0
1725649310000|2024-09-06 19:01:50|432.53|431.13|433.22|431.82|433.22|431.82|432.53|431.13|0
1725649320000|2024-09-06 19:02:00|432.3|430.9|432.99|431.59|432.99|431.59|432.3|430.9|0
1725649330000|2024-09-06 19:02:10|433.92|432.52|433.22|431.82|433.92|432.52|433.22|431.82|0
1725649340000|2024-09-06 19:02:20|432.99|431.59|432.18|430.78|432.99|431.59|432.18|430.78|0
1725649350000|2024-09-06 19:02:30|432.53|431.13|433.68|432.28|433.68|432.28|432.53|431.13|0
1725649360000|2024-09-06 19:02:40|433.22|431.82|433.22|431.82|433.22|431.82|432.87|431.47|0
1725649370000|2024-09-06 19:02:50|433.68|432.28|433.68|432.28|433.68|432.28|433.68|432.28|0
1725649380000|2024-09-06 19:03:00|433.91|432.51|433.91|432.51|433.91|432.51|433.68|432.28|0
1725649390000|2024-09-06 19:03:10|434.38|432.98|433.68|432.28|434.38|432.98|433.68|432.28|0
1725649400000|2024-09-06 19:03:20|433.45|432.05|433.91|432.51|433.91|432.51|433.22|431.82|0
1725649410000|2024-09-06 19:03:30|433.68|432.28|433.68|432.28|433.68|432.28|433.45|432.05|0
1725649420000|2024-09-06 19:03:40|433.91|432.51|433.45|432.05|433.91|432.51|433.1|431.7|0
1725649430000|2024-09-06 19:03:50|433.68|432.28|433.91|432.51|433.91|432.51|433.68|432.28|0
1725649440000|2024-09-06 19:04:00|434.14|432.74|434.14|432.74|435.07|433.67|434.14|432.74|0
1725649450000|2024-09-06 19:04:10|434.84|433.44|436.22|434.82|436.22|434.82|434.84|433.44|0
1725649460000|2024-09-06 19:04:20|436.45|435.05|436.22|434.82|436.45|435.05|436.22|434.82|0
1725649470000|2024-09-06 19:04:30|436.45|435.05|435.99|434.59|436.45|435.05|435.99|434.59|0
1725649480000|2024-09-06 19:04:40|435.76|434.36|435.99|434.59|435.99|434.59|435.76|434.36|0
1725649490000|2024-09-06 19:04:50|435.76|434.36|435.99|434.59|435.99|434.59|435.76|434.36|0
1725649500000|2024-09-06 19:05:00|435.53|434.13|435.99|434.59|435.99|434.59|435.53|434.13|0
1725649510000|2024-09-06 19:05:10|436.22|434.82|436.22|434.82|436.45|435.05|436.22|434.82|0
1725649520000|2024-09-06 19:05:20|436.92|435.52|437.84|436.44|437.84|436.44|436.92|435.52|0
1725649530000|2024-09-06 19:05:30|438.77|437.37|439.23|437.83|439.23|437.83|438.77|437.37|0
1725649540000|2024-09-06 19:05:40|439|437.6|439|437.6|439|437.6|439|437.6|0
1725649550000|2024-09-06 19:05:50|439.23|437.83|439|437.6|439.46|438.06|439|437.6|0
1725649560000|2024-09-06 19:06:00|438.07|436.67|438.3|436.9|438.3|436.9|437.84|436.44|0
1725649570000|2024-09-06 19:06:10|437.84|436.44|438.07|436.67|438.07|436.67|437.84|436.44|0
1725649580000|2024-09-06 19:06:20|437.95|436.55|438.53|437.13|438.53|437.13|437.95|436.55|0
1725649590000|2024-09-06 19:06:30|438.07|436.67|436.22|434.82|438.07|436.67|436.22|434.82|0
1725649600000|2024-09-06 19:06:40|436.45|435.05|436.68|435.28|436.68|435.28|436.45|435.05|0
1725649610000|2024-09-06 19:06:50|436.22|434.82|435.99|434.59|436.45|435.05|435.99|434.59|0
1725649620000|2024-09-06 19:07:00|435.76|434.36|435.3|433.9|435.76|434.36|435.3|433.9|0
1725649630000|2024-09-06 19:07:10|435.53|434.13|436.45|435.05|436.45|435.05|435.53|434.13|0
1725649640000|2024-09-06 19:07:20|436.68|435.28|437.15|435.75|437.38|435.98|436.68|435.28|0
1725649650000|2024-09-06 19:07:30|437.61|436.21|437.84|436.44|437.84|436.44|437.61|436.21|0
1725649660000|2024-09-06 19:07:40|437.61|436.21|437.84|436.44|437.84|436.44|437.61|436.21|0
1725649670000|2024-09-06 19:07:50|438.07|436.67|438.07|436.67|438.18|436.78|438.07|436.67|0
1725649680000|2024-09-06 19:08:00|438.3|436.9|438.3|436.9|439|437.6|438.3|436.9|0
1725649690000|2024-09-06 19:08:10|438.76|437.36|438.07|436.67|438.76|437.36|438.07|436.67|0
1725649700000|2024-09-06 19:08:20|438.53|437.13|439.46|438.06|439.46|438.06|438.53|437.13|0
1725649710000|2024-09-06 19:08:30|439|437.6|438.53|437.13|439|437.6|438.53|437.13|0
1725649720000|2024-09-06 19:08:40|438.76|437.36|438.99|437.59|438.99|437.59|438.76|437.36|0
1725649730000|2024-09-06 19:08:50|438.07|436.67|438.53|437.13|438.53|437.13|438.07|436.67|0
1725649740000|2024-09-06 19:09:00|438.3|436.9|438.53|437.13|438.53|437.13|438.3|436.9|0
1725649750000|2024-09-06 19:09:10|438.3|436.9|437.61|436.21|438.3|436.9|437.61|436.21|0
1725649760000|2024-09-06 19:09:20|437.49|436.09|437.37|435.97|437.61|436.21|437.25|435.85|0
1725649770000|2024-09-06 19:09:30|437.61|436.21|438.53|437.13|438.53|437.13|437.61|436.21|0
1725649780000|2024-09-06 19:09:40|438.3|436.9|438.07|436.67|438.3|436.9|438.07|436.67|0
1725649790000|2024-09-06 19:09:50|437.84|436.44|438.3|436.9|438.3|436.9|437.84|436.44|0
1725649800000|2024-09-06 19:10:00|438.76|437.36|438.76|437.36|438.76|437.36|438.3|436.9|0
1725649810000|2024-09-06 19:10:10|438.53|437.13|438.87|437.47|438.87|437.47|438.53|437.13|0
1725649820000|2024-09-06 19:10:20|438.99|437.59|438.99|437.59|439.22|437.82|438.99|437.59|0
1725649830000|2024-09-06 19:10:30|439.22|437.82|439.92|438.52|439.92|438.52|439.22|437.82|0
1725649840000|2024-09-06 19:10:40|440.15|438.75|439.92|438.52|440.15|438.75|439.92|438.52|0
1725649850000|2024-09-06 19:10:50|439.69|438.29|439.22|437.82|439.69|438.29|439.22|437.82|0
1725649860000|2024-09-06 19:11:00|438.53|437.13|439.22|437.82|439.34|437.94|438.53|437.13|0
1725649870000|2024-09-06 19:11:10|439.69|438.29|439.46|438.06|439.69|438.29|439.46|438.06|0
1725649880000|2024-09-06 19:11:20|439.69|438.29|440.15|438.75|440.15|438.75|439.69|438.29|0
1725649890000|2024-09-06 19:11:30|439.92|438.52|439.92|438.52|440.15|438.75|439.92|438.52|0
1725649900000|2024-09-06 19:11:40|439.69|438.29|439.92|438.52|439.92|438.52|439.69|438.29|0
1725649910000|2024-09-06 19:11:50|439.8|438.4|439.69|438.29|439.92|438.52|439.69|438.29|0
1725649920000|2024-09-06 19:12:00|439.22|437.82|438.76|437.36|439.22|437.82|438.76|437.36|0
1725649930000|2024-09-06 19:12:10|439.22|437.82|438.99|437.59|439.22|437.82|438.76|437.36|0
1725649940000|2024-09-06 19:12:20|439.22|437.82|439.22|437.82|439.22|437.82|438.99|437.59|0
1725649950000|2024-09-06 19:12:30|439.1|437.7|438.76|437.36|439.1|437.7|438.76|437.36|0
1725649960000|2024-09-06 19:12:40|438.99|437.59|439.22|437.82|439.22|437.82|438.99|437.59|0
1725649970000|2024-09-06 19:12:50|439.45|438.05|438.99|437.59|439.45|438.05|438.99|437.59|0
1725649980000|2024-09-06 19:13:00|438.53|437.13|438.06|436.66|438.53|437.13|438.06|436.66|0
1725649990000|2024-09-06 19:13:10|437.6|436.2|436.91|435.51|437.6|436.2|436.91|435.51|0
1725650000000|2024-09-06 19:13:20|436.68|435.28|436.21|434.81|436.68|435.28|435.98|434.58|0
1725650010000|2024-09-06 19:13:30|435.98|434.58|435.75|434.35|436.21|434.81|435.75|434.35|0
1725650020000|2024-09-06 19:13:40|435.29|433.89|435.98|434.58|435.98|434.58|435.29|433.89|0
1725650030000|2024-09-06 19:13:50|436.21|434.81|435.98|434.58|436.44|435.04|435.98|434.58|0
1725650040000|2024-09-06 19:14:00|436.21|434.81|437.14|435.74|437.14|435.74|436.21|434.81|0
1725650050000|2024-09-06 19:14:10|437.37|435.97|437.37|435.97|437.37|435.97|437.14|435.74|0
1725650060000|2024-09-06 19:14:20|437.6|436.2|436.68|435.28|437.6|436.2|436.68|435.28|0
1725650070000|2024-09-06 19:14:30|436.21|434.81|436.91|435.51|436.91|435.51|436.21|434.81|0
1725650080000|2024-09-06 19:14:40|437.02|435.62|437.14|435.74|437.37|435.97|437.02|435.62|0
1725650090000|2024-09-06 19:14:50|437.37|435.97|437.14|435.74|437.83|436.43|437.14|435.74|0
1725650100000|2024-09-06 19:15:00|437.37|435.97|438.06|436.66|438.06|436.66|437.37|435.97|0
1725650110000|2024-09-06 19:15:10|438.29|436.89|438.76|437.36|438.76|437.36|438.06|436.66|0
1725650120000|2024-09-06 19:15:20|438.29|436.89|438.52|437.12|438.76|437.36|438.29|436.89|0
1725650130000|2024-09-06 19:15:30|438.29|436.89|438.52|437.12|438.52|437.12|438.29|436.89|0
1725650140000|2024-09-06 19:15:40|438.29|436.89|438.99|437.59|438.99|437.59|438.29|436.89|0
1725650150000|2024-09-06 19:15:50|439.1|437.7|438.76|437.36|439.1|437.7|438.52|437.12|0
1725650160000|2024-09-06 19:16:00|439.22|437.82|438.76|437.36|439.22|437.82|438.52|437.12|0
1725650170000|2024-09-06 19:16:10|438.52|437.12|438.29|436.89|438.52|437.12|438.29|436.89|0
1725650180000|2024-09-06 19:16:20|438.06|436.66|438.29|436.89|438.4|437|438.06|436.66|0
1725650190000|2024-09-06 19:16:30|438.52|437.12|438.52|437.12|438.52|437.12|438.52|437.12|0
1725650200000|2024-09-06 19:16:40|438.76|437.36|438.52|437.12|438.76|437.36|438.29|436.89|0
1725650210000|2024-09-06 19:16:50|438.75|437.35|438.06|436.66|438.75|437.35|438.06|436.66|0
1725650220000|2024-09-06 19:17:00|437.6|436.2|437.6|436.2|437.6|436.2|437.37|435.97|0
1725650230000|2024-09-06 19:17:10|437.13|435.73|436.67|435.27|437.13|435.73|436.67|435.27|0
1725650240000|2024-09-06 19:17:20|436.44|435.04|436.44|435.04|436.44|435.04|436.21|434.81|0
1725650250000|2024-09-06 19:17:30|435.98|434.58|435.52|434.12|435.98|434.58|435.52|434.12|0
1725650260000|2024-09-06 19:17:40|435.75|434.35|435.98|434.58|435.98|434.58|435.75|434.35|0
1725650270000|2024-09-06 19:17:50|435.75|434.35|435.75|434.35|435.98|434.58|435.75|434.35|0
1725650280000|2024-09-06 19:18:00|436.44|435.04|436.67|435.27|437.13|435.73|436.44|435.04|0
1725650290000|2024-09-06 19:18:10|436.9|435.5|436.9|435.5|436.9|435.5|436.67|435.27|0
1725650300000|2024-09-06 19:18:20|437.13|435.73|437.13|435.73|437.36|435.96|437.13|435.73|0
1725650310000|2024-09-06 19:18:30|436.67|435.27|436.67|435.27|436.67|435.27|436.44|435.04|0
1725650330000|2024-09-06 19:18:50|436.78|435.38|436.44|435.04|436.78|435.38|436.44|435.04|0
1725650340000|2024-09-06 19:19:00|436.9|435.5|437.13|435.73|437.36|435.96|436.9|435.5|0
1725650350000|2024-09-06 19:19:10|436.9|435.5|437.13|435.73|437.13|435.73|436.9|435.5|0
1725650360000|2024-09-06 19:19:20|436.67|435.27|435.51|434.11|436.67|435.27|435.28|433.88|0
1725650370000|2024-09-06 19:19:30|435.98|434.58|435.28|433.88|435.98|434.58|435.28|433.88|0
1725650380000|2024-09-06 19:19:40|435.51|434.11|435.28|433.88|435.51|434.11|435.28|433.88|0
1725650390000|2024-09-06 19:19:50|435.16|433.76|435.98|434.58|435.98|434.58|435.16|433.76|0
1725650400000|2024-09-06 19:20:00|435.51|434.11|436.21|434.81|436.21|434.81|435.51|434.11|0
1725650410000|2024-09-06 19:20:10|436.55|435.15|437.01|435.61|437.01|435.61|436.55|435.15|0
1725650420000|2024-09-06 19:20:20|437.59|436.19|437.83|436.43|437.83|436.43|437.59|436.19|0
1725650430000|2024-09-06 19:20:30|438.06|436.66|437.59|436.19|438.52|437.12|437.59|436.19|0
1725650440000|2024-09-06 19:20:40|437.36|435.96|437.83|436.43|437.83|436.43|437.36|435.96|0
1725650450000|2024-09-06 19:20:50|437.59|436.19|438.06|436.66|438.06|436.66|437.59|436.19|0
1725650460000|2024-09-06 19:21:00|437.82|436.42|437.82|436.42|437.82|436.42|437.59|436.19|0
1725650470000|2024-09-06 19:21:10|438.29|436.89|438.06|436.66|438.29|436.89|438.06|436.66|0
1725650480000|2024-09-06 19:21:20|438.29|436.89|439.21|437.81|439.21|437.81|438.29|436.89|0
1725650490000|2024-09-06 19:21:30|440.37|438.97|439.44|438.04|440.37|438.97|439.21|437.81|0
1725650500000|2024-09-06 19:21:40|439.56|438.16|439.44|438.04|439.68|438.28|439.44|438.04|0
1725650510000|2024-09-06 19:21:50|439.68|438.28|439.44|438.04|439.68|438.28|439.44|438.04|0
1725650520000|2024-09-06 19:22:00|439.21|437.81|438.98|437.58|439.21|437.81|438.98|437.58|0
1725650530000|2024-09-06 19:22:10|439.21|437.81|439.44|438.04|439.68|438.28|439.21|437.81|0
1725650540000|2024-09-06 19:22:20|438.75|437.35|438.52|437.12|438.75|437.35|438.52|437.12|0
1725650550000|2024-09-06 19:22:30|438.29|436.89|438.75|437.35|438.75|437.35|438.29|436.89|0
1725650560000|2024-09-06 19:22:40|438.52|437.12|438.98|437.58|438.98|437.58|438.52|437.12|0
1725650570000|2024-09-06 19:22:50|438.75|437.35|438.05|436.65|438.75|437.35|438.05|436.65|0
1725650580000|2024-09-06 19:23:00|438.29|436.89|436.55|435.15|438.29|436.89|436.43|435.03|0
1725650590000|2024-09-06 19:23:10|436.2|434.8|437.59|436.19|437.59|436.19|436.2|434.8|0
1725650600000|2024-09-06 19:23:20|437.82|436.42|438.05|436.65|438.05|436.65|437.82|436.42|0
1725650610000|2024-09-06 19:23:30|438.28|436.88|438.28|436.88|438.28|436.88|438.28|436.88|0
1725650620000|2024-09-06 19:23:40|438.52|437.12|437.82|436.42|438.52|437.12|437.59|436.19|0
1725650630000|2024-09-06 19:23:50|438.05|436.65|438.28|436.88|438.28|436.88|438.05|436.65|0
1725650640000|2024-09-06 19:24:00|438.4|437|438.05|436.65|438.4|437|438.05|436.65|0
1725650650000|2024-09-06 19:24:10|437.82|436.42|437.82|436.42|437.82|436.42|437.82|436.42|0
1725650660000|2024-09-06 19:24:20|437.59|436.19|437.93|436.53|438.05|436.65|437.59|436.19|0
1725650670000|2024-09-06 19:24:30|438.05|436.65|437.59|436.19|438.05|436.65|437.59|436.19|0
1725650680000|2024-09-06 19:24:40|438.05|436.65|438.05|436.65|438.05|436.65|437.82|436.42|0
1725650690000|2024-09-06 19:24:50|438.98|437.58|439.21|437.81|439.21|437.81|438.98|437.58|0
1725650700000|2024-09-06 19:25:00|439.67|438.27|439.9|438.5|439.9|438.5|439.67|438.27|0
1725650710000|2024-09-06 19:25:10|439.67|438.27|439.44|438.04|439.9|438.5|439.44|438.04|0
1725650720000|2024-09-06 19:25:20|439.67|438.27|439.21|437.81|439.67|438.27|439.21|437.81|0
1725650730000|2024-09-06 19:25:30|438.98|437.58|439.44|438.04|439.44|438.04|438.98|437.58|0
1725650740000|2024-09-06 19:25:40|439.67|438.27|439.44|438.04|439.9|438.5|439.44|438.04|0
1725650750000|2024-09-06 19:25:50|439.32|437.92|439.21|437.81|439.67|438.27|439.21|437.81|0
1725650760000|2024-09-06 19:26:00|439.44|438.04|439.67|438.27|440.13|438.73|439.44|438.04|0
1725650770000|2024-09-06 19:26:10|440.37|438.97|440.13|438.73|440.37|438.97|440.13|438.73|0
1725650780000|2024-09-06 19:26:20|440.37|438.97|440.6|439.2|440.6|439.2|440.37|438.97|0
1725650790000|2024-09-06 19:26:30|441.06|439.66|441.76|440.36|441.76|440.36|441.06|439.66|0
1725650800000|2024-09-06 19:26:40|442.68|441.28|443.15|441.75|443.15|441.75|442.68|441.28|0
1725650810000|2024-09-06 19:26:50|443.38|441.98|442.92|441.52|443.38|441.98|442.92|441.52|0
1725650820000|2024-09-06 19:27:00|443.15|441.75|442.92|441.52|443.15|441.75|442.92|441.52|0
1725650830000|2024-09-06 19:27:10|442.68|441.28|442.22|440.82|442.68|441.28|441.99|440.59|0
1725650840000|2024-09-06 19:27:20|441.99|440.59|441.99|440.59|442.45|441.05|441.99|440.59|0
1725650850000|2024-09-06 19:27:30|442.22|440.82|442.22|440.82|442.22|440.82|442.22|440.82|0
1725650860000|2024-09-06 19:27:40|442.45|441.05|442.45|441.05|442.45|441.05|442.45|441.05|0
1725650870000|2024-09-06 19:27:50|442.68|441.28|443.38|441.98|443.38|441.98|442.68|441.28|0
1725650880000|2024-09-06 19:28:00|442.91|441.51|444.07|442.67|444.07|442.67|442.91|441.51|0
1725650890000|2024-09-06 19:28:10|443.84|442.44|443.38|441.98|444.07|442.67|443.38|441.98|0
1725650900000|2024-09-06 19:28:20|443.15|441.75|441.99|440.59|443.15|441.75|441.99|440.59|0
1725650910000|2024-09-06 19:28:30|441.29|439.89|442.22|440.82|442.22|440.82|441.29|439.89|0
1725650920000|2024-09-06 19:28:40|442.45|441.05|442.68|441.28|442.68|441.28|442.45|441.05|0
1725650930000|2024-09-06 19:28:50|442.45|441.05|442.22|440.82|442.45|441.05|442.22|440.82|0
1725650940000|2024-09-06 19:29:00|441.52|440.12|440.59|439.19|441.52|440.12|440.36|438.96|0
1725650950000|2024-09-06 19:29:10|440.36|438.96|440.59|439.19|440.59|439.19|440.36|438.96|0
1725650960000|2024-09-06 19:29:20|440.36|438.96|440.59|439.19|440.59|439.19|439.9|438.5|0
1725650970000|2024-09-06 19:29:30|439.9|438.5|439.44|438.04|440.36|438.96|439.44|438.04|0
1725650980000|2024-09-06 19:29:40|439.67|438.27|439.9|438.5|439.9|438.5|439.67|438.27|0
1725650990000|2024-09-06 19:29:50|439.2|437.8|439.2|437.8|439.2|437.8|439.2|437.8|0
1725651000000|2024-09-06 19:30:00|439.44|438.04|438.51|437.11|439.44|438.04|437.82|436.42|0
1725651010000|2024-09-06 19:30:10|438.28|436.88|437.58|436.18|438.28|436.88|437.58|436.18|0
1725651020000|2024-09-06 19:30:20|437.82|436.42|437.12|435.72|437.82|436.42|437.12|435.72|0
1725651030000|2024-09-06 19:30:30|436.66|435.26|436.43|435.03|436.66|435.26|436.2|434.8|0
1725651040000|2024-09-06 19:30:40|436.2|434.8|436.66|435.26|436.66|435.26|435.96|434.56|0
1725651050000|2024-09-06 19:30:50|436.89|435.49|436.43|435.03|436.89|435.49|436.43|435.03|0
1725651060000|2024-09-06 19:31:00|437.12|435.72|437.12|435.72|437.35|435.95|437.12|435.72|0
1725651070000|2024-09-06 19:31:10|437.81|436.41|438.05|436.65|438.05|436.65|437.81|436.41|0
1725651080000|2024-09-06 19:31:20|437.81|436.41|437.69|436.29|438.05|436.65|437.69|436.29|0
1725651090000|2024-09-06 19:31:30|438.28|436.88|438.05|436.65|438.39|436.99|438.05|436.65|0
1725651100000|2024-09-06 19:31:40|438.28|436.88|437.23|435.83|438.28|436.88|437.12|435.72|0
1725651110000|2024-09-06 19:31:50|437.81|436.41|437.58|436.18|438.28|436.88|437.58|436.18|0
1725651120000|2024-09-06 19:32:00|437.35|435.95|438.16|436.76|438.16|436.76|437.35|435.95|0
1725651130000|2024-09-06 19:32:10|437.81|436.41|437.81|436.41|438.04|436.64|436.89|435.49|0
1725651140000|2024-09-06 19:32:20|438.04|436.64|439.2|437.8|439.2|437.8|438.04|436.64|0
1725651150000|2024-09-06 19:32:30|438.97|437.57|438.97|437.57|439.2|437.8|438.97|437.57|0
1725651160000|2024-09-06 19:32:40|438.51|437.11|439.66|438.26|439.66|438.26|438.51|437.11|0
1725651170000|2024-09-06 19:32:50|439.43|438.03|438.85|437.45|439.43|438.03|438.85|437.45|0
1725651180000|2024-09-06 19:33:00|438.74|437.34|438.28|436.88|438.97|437.57|438.28|436.88|0
1725651190000|2024-09-06 19:33:10|437.81|436.41|438.51|437.11|438.51|437.11|437.81|436.41|0
1725651200000|2024-09-06 19:33:20|438.62|437.22|438.74|437.34|438.97|437.57|438.62|437.22|0
1725651210000|2024-09-06 19:33:30|438.51|437.11|438.27|436.87|438.51|437.11|438.27|436.87|0
1725651220000|2024-09-06 19:33:40|437.81|436.41|437.12|435.72|437.81|436.41|436.65|435.25|0
1725651230000|2024-09-06 19:33:50|436.89|435.49|436.89|435.49|437.35|435.95|436.89|435.49|0
1725651240000|2024-09-06 19:34:00|436.19|434.79|435.73|434.33|436.19|434.79|435.73|434.33|0
1725651250000|2024-09-06 19:34:10|435.96|434.56|436.89|435.49|436.89|435.49|435.96|434.56|0
1725651260000|2024-09-06 19:34:20|436.65|435.25|436.89|435.49|436.89|435.49|436.65|435.25|0
1725651270000|2024-09-06 19:34:30|436.42|435.02|436.19|434.79|436.42|435.02|435.96|434.56|0
1725651280000|2024-09-06 19:34:40|436.42|435.02|436.19|434.79|436.42|435.02|436.19|434.79|0
1725651290000|2024-09-06 19:34:50|435.96|434.56|435.73|434.33|435.96|434.56|435.73|434.33|0
1725651300000|2024-09-06 19:35:00|435.96|434.56|436.42|435.02|436.42|435.02|435.96|434.56|0
1725651310000|2024-09-06 19:35:10|436.07|434.67|435.73|434.33|436.07|434.67|435.5|434.1|0
1725651320000|2024-09-06 19:35:20|435.5|434.1|434.22|432.82|435.5|434.1|434.11|432.71|0
1725651330000|2024-09-06 19:35:30|434.11|432.71|434.57|433.17|434.68|433.28|434.11|432.71|0
1725651340000|2024-09-06 19:35:40|434.11|432.71|432.96|431.56|434.11|432.71|432.96|431.56|0
1725651350000|2024-09-06 19:35:50|433.88|432.48|434.11|432.71|434.34|432.94|433.88|432.48|0
1725651360000|2024-09-06 19:36:00|435.27|433.87|435.03|433.63|435.27|433.87|435.03|433.63|0
1725651370000|2024-09-06 19:36:10|434.8|433.4|434.57|433.17|434.8|433.4|434.34|432.94|0
1725651380000|2024-09-06 19:36:20|434.34|432.94|433.42|432.02|434.34|432.94|433.19|431.79|0
1725651390000|2024-09-06 19:36:30|433.65|432.25|433.65|432.25|433.65|432.25|433.42|432.02|0
1725651400000|2024-09-06 19:36:40|433.19|431.79|432.72|431.32|433.19|431.79|432.72|431.32|0
1725651410000|2024-09-06 19:36:50|432.96|431.56|433.65|432.25|433.88|432.48|432.96|431.56|0
1725651420000|2024-09-06 19:37:00|434.11|432.71|433.42|432.02|434.11|432.71|433.42|432.02|0
1725651430000|2024-09-06 19:37:10|433.19|431.79|431.57|430.17|433.19|431.79|431.57|430.17|0
1725651440000|2024-09-06 19:37:20|431.8|430.4|431.34|429.94|432.26|430.86|431.34|429.94|0
1725651450000|2024-09-06 19:37:30|430.88|429.48|430.19|428.79|431.11|429.71|430.19|428.79|0
1725651460000|2024-09-06 19:37:40|429.96|428.56|430.19|428.79|430.19|428.79|429.96|428.56|0
1725651470000|2024-09-06 19:37:50|429.73|428.33|430.42|429.02|430.65|429.25|429.73|428.33|0
1725651480000|2024-09-06 19:38:00|430.88|429.48|431.34|429.94|431.34|429.94|430.42|429.02|0
1725651490000|2024-09-06 19:38:10|432.26|430.86|431.57|430.17|432.26|430.86|431.57|430.17|0
1725651500000|2024-09-06 19:38:20|432.26|430.86|432.83|431.43|432.83|431.43|432.26|430.86|0
1725651510000|2024-09-06 19:38:30|432.26|430.86|431.45|430.05|432.26|430.86|431.45|430.05|0
1725651520000|2024-09-06 19:38:40|431.34|429.94|431.64|430.24|431.64|430.24|431.11|429.71|0
1725651530000|2024-09-06 19:38:50|431.87|430.47|431.41|430.01|431.87|430.47|431.41|430.01|0
1725651540000|2024-09-06 19:39:00|431.64|430.24|430.26|428.86|431.64|430.24|430.26|428.86|0
1725651550000|2024-09-06 19:39:10|430.72|429.32|430.72|429.32|430.72|429.32|430.72|429.32|0
1725651560000|2024-09-06 19:39:20|430.49|429.09|430.72|429.32|430.72|429.32|430.26|428.86|0
1725651570000|2024-09-06 19:39:30|430.26|428.86|430.49|429.09|430.49|429.09|429.8|428.4|0
1725651580000|2024-09-06 19:39:40|430.72|429.32|430.26|428.86|430.72|429.32|430.26|428.86|0
1725651590000|2024-09-06 19:39:50|430.49|429.09|430.95|429.55|431.41|430.01|430.49|429.09|0
1725651600000|2024-09-06 19:40:00|430.26|428.86|430.03|428.63|430.26|428.86|429.34|427.94|0
1725651610000|2024-09-06 19:40:10|430.49|429.09|430.49|429.09|431.18|429.78|430.49|429.09|0
1725651620000|2024-09-06 19:40:20|430.26|428.86|430.03|428.63|430.26|428.86|429.8|428.4|0
1725651630000|2024-09-06 19:40:30|430.26|428.86|430.72|429.32|430.72|429.32|430.26|428.86|0
1725651640000|2024-09-06 19:40:40|430.95|429.55|431.18|429.78|431.18|429.78|430.72|429.32|0
1725651650000|2024-09-06 19:40:50|431.29|429.89|431.87|430.47|431.87|430.47|431.18|429.78|0
1725651660000|2024-09-06 19:41:00|431.64|430.24|432.1|430.7|432.33|430.93|431.64|430.24|0
1725651670000|2024-09-06 19:41:10|432.33|430.93|433.25|431.85|433.25|431.85|432.33|430.93|0
1725651680000|2024-09-06 19:41:20|433.02|431.62|432.79|431.39|433.25|431.85|432.79|431.39|0
1725651690000|2024-09-06 19:41:30|432.33|430.93|433.25|431.85|433.25|431.85|432.33|430.93|0
1725651700000|2024-09-06 19:41:40|433.02|431.62|433.02|431.62|433.25|431.85|432.56|431.16|0
1725651710000|2024-09-06 19:41:50|433.48|432.08|433.25|431.85|433.48|432.08|433.25|431.85|0
1725651720000|2024-09-06 19:42:00|433.71|432.31|433.48|432.08|433.71|432.31|433.25|431.85|0
1725651730000|2024-09-06 19:42:10|433.25|431.85|432.79|431.39|433.25|431.85|432.79|431.39|0
1725651740000|2024-09-06 19:42:20|433.25|431.85|433.71|432.31|433.94|432.54|433.25|431.85|0
1725651750000|2024-09-06 19:42:30|433.48|432.08|432.79|431.39|433.48|432.08|432.79|431.39|0
1725651760000|2024-09-06 19:42:40|432.56|431.16|431.41|430.01|432.56|431.16|431.41|430.01|0
1725651770000|2024-09-06 19:42:50|431.4|430|431.64|430.24|431.64|430.24|431.29|429.89|0
1725651780000|2024-09-06 19:43:00|431.87|430.47|431.63|430.23|431.87|430.47|431.63|430.23|0
1725651790000|2024-09-06 19:43:10|431.87|430.47|431.87|430.47|431.87|430.47|431.4|430|0
1725651800000|2024-09-06 19:43:20|432.56|431.16|431.86|430.46|432.56|431.16|431.86|430.46|0
1725651810000|2024-09-06 19:43:30|431.63|430.23|431.17|429.77|431.86|430.46|431.17|429.77|0
1725651820000|2024-09-06 19:43:40|431.86|430.46|431.86|430.46|432.09|430.69|431.86|430.46|0
1725651830000|2024-09-06 19:43:50|432.33|430.93|431.86|430.46|432.33|430.93|431.86|430.46|0
1725651840000|2024-09-06 19:44:00|432.09|430.69|431.63|430.23|432.32|430.92|431.63|430.23|0
1725651850000|2024-09-06 19:44:10|431.86|430.46|430.94|429.54|432.32|430.92|430.94|429.54|0
1725651860000|2024-09-06 19:44:20|431.4|430|431.4|430|431.63|430.23|431.17|429.77|0
1725651870000|2024-09-06 19:44:30|430.71|429.31|430.13|428.73|430.71|429.31|430.02|428.62|0
1725651880000|2024-09-06 19:44:40|430.25|428.85|430.48|429.08|430.71|429.31|430.25|428.85|0
1725651890000|2024-09-06 19:44:50|430.71|429.31|430.48|429.08|430.71|429.31|430.25|428.85|0
1725651900000|2024-09-06 19:45:00|430.71|429.31|433.01|431.61|433.01|431.61|430.71|429.31|0
1725651910000|2024-09-06 19:45:10|433.48|432.08|434.63|433.23|434.63|433.23|433.48|432.08|0
1725651920000|2024-09-06 19:45:20|434.86|433.46|434.17|432.77|434.86|433.46|434.17|432.77|0
1725651930000|2024-09-06 19:45:30|433.71|432.31|433.71|432.31|433.71|432.31|433.24|431.84|0
1725651940000|2024-09-06 19:45:40|433.59|432.19|434.17|432.77|434.17|432.77|433.59|432.19|0
1725651950000|2024-09-06 19:45:50|434.4|433|433.24|431.84|434.4|433|433.24|431.84|0
1725651960000|2024-09-06 19:46:00|434.17|432.77|434.4|433|434.4|433|434.17|432.77|0
1725651970000|2024-09-06 19:46:10|434.63|433.23|433.94|432.54|434.63|433.23|433.94|432.54|0
1725651980000|2024-09-06 19:46:20|433.47|432.07|433.24|431.84|433.47|432.07|432.78|431.38|0
1725651990000|2024-09-06 19:46:30|433.7|432.3|434.86|433.46|434.86|433.46|433.7|432.3|0
1725652000000|2024-09-06 19:46:40|434.63|433.23|434.63|433.23|434.86|433.46|434.63|433.23|0
1725652010000|2024-09-06 19:46:50|434.4|433|432.78|431.38|434.4|433|432.78|431.38|0
1725652020000|2024-09-06 19:47:00|432.32|430.92|432.32|430.92|432.89|431.49|432.32|430.92|0
1725652030000|2024-09-06 19:47:10|433.24|431.84|433.7|432.3|434.17|432.77|433.24|431.84|0
1725652040000|2024-09-06 19:47:20|433.01|431.61|433.47|432.07|433.47|432.07|433.01|431.61|0
1725652050000|2024-09-06 19:47:30|433.24|431.84|433.47|432.07|433.7|432.3|433.01|431.61|0
1725652060000|2024-09-06 19:47:40|433.7|432.3|434.16|432.76|434.16|432.76|433.7|432.3|0
1725652070000|2024-09-06 19:47:50|433.93|432.53|434.86|433.46|434.86|433.46|433.93|432.53|0
1725652080000|2024-09-06 19:48:00|434.63|433.23|434.86|433.46|434.86|433.46|434.63|433.23|0
1725652090000|2024-09-06 19:48:10|434.39|432.99|436.24|434.84|436.24|434.84|434.39|432.99|0
1725652100000|2024-09-06 19:48:20|436.01|434.61|434.16|432.76|436.01|434.61|434.16|432.76|0
1725652110000|2024-09-06 19:48:30|434.39|432.99|435.09|433.69|435.09|433.69|434.39|432.99|0
1725652120000|2024-09-06 19:48:40|435.2|433.8|435.32|433.92|435.32|433.92|435.2|433.8|0
1725652130000|2024-09-06 19:48:50|435.55|434.15|436.93|435.53|436.93|435.53|435.55|434.15|0
1725652140000|2024-09-06 19:49:00|436.7|435.3|438.55|437.15|438.55|437.15|436.7|435.3|0
1725652150000|2024-09-06 19:49:10|439.47|438.07|439.01|437.61|439.47|438.07|439.01|437.61|0
1725652160000|2024-09-06 19:49:20|438.78|437.38|440.17|438.77|440.17|438.77|438.78|437.38|0
1725652170000|2024-09-06 19:49:30|439.47|438.07|440.17|438.77|440.17|438.77|439.24|437.84|0
1725652180000|2024-09-06 19:49:40|440.63|439.23|440.17|438.77|440.63|439.23|440.17|438.77|0
1725652190000|2024-09-06 19:49:50|440.28|438.88|439.94|438.54|440.4|439|439.94|438.54|0
1725652200000|2024-09-06 19:50:00|441.56|440.16|438.78|437.38|441.56|440.16|438.78|437.38|0
1725652210000|2024-09-06 19:50:10|437.62|436.22|433.7|432.3|437.62|436.22|433.7|432.3|0
1725652220000|2024-09-06 19:50:20|434.16|432.76|431.86|430.46|434.16|432.76|431.4|430|0
1725652230000|2024-09-06 19:50:30|432.09|430.69|430.94|429.54|433.47|432.07|430.94|429.54|0
1725652240000|2024-09-06 19:50:40|431.17|429.77|430.94|429.54|431.63|430.23|430.94|429.54|0
1725652250000|2024-09-06 19:50:50|431.4|430|433.93|432.53|434.62|433.22|431.4|430|0
1725652260000|2024-09-06 19:51:00|434.16|432.76|432.55|431.15|434.5|433.1|432.55|431.15|0
1725652270000|2024-09-06 19:51:10|430.71|429.31|431.4|430|431.4|430|430.71|429.31|0
1725652280000|2024-09-06 19:51:20|431.63|430.23|430.93|429.53|431.63|430.23|429.78|428.38|0
1725652290000|2024-09-06 19:51:30|430.24|428.84|429.09|427.69|430.24|428.84|428.4|427|0
1725652300000|2024-09-06 19:51:40|428.86|427.46|430.24|428.84|430.24|428.84|428.86|427.46|0
1725652310000|2024-09-06 19:51:50|429.78|428.38|429.78|428.38|429.78|428.38|429.32|427.92|0
1725652320000|2024-09-06 19:52:00|429.09|427.69|428.17|426.77|429.09|427.69|427.48|426.08|0
1725652330000|2024-09-06 19:52:10|427.71|426.31|427.94|426.54|427.94|426.54|427.71|426.31|0
1725652340000|2024-09-06 19:52:20|428.4|427|427.94|426.54|428.4|427|427.48|426.08|0
1725652350000|2024-09-06 19:52:30|427.59|426.19|427.71|426.31|427.94|426.54|427.59|426.19|0
1725652360000|2024-09-06 19:52:40|427.25|425.85|427.94|426.54|428.4|427|427.25|425.85|0
1725652370000|2024-09-06 19:52:50|428.86|427.46|429.32|427.92|429.32|427.92|428.63|427.23|0
1725652380000|2024-09-06 19:53:00|428.86|427.46|428.86|427.46|428.86|427.46|428.86|427.46|0
1725652390000|2024-09-06 19:53:10|427.02|425.62|426.33|424.93|427.02|425.62|426.33|424.93|0
1725652400000|2024-09-06 19:53:20|426.1|424.7|427.02|425.62|427.02|425.62|426.1|424.7|0
1725652410000|2024-09-06 19:53:30|427.94|426.54|428.63|427.23|428.63|427.23|427.94|426.54|0
1725652420000|2024-09-06 19:53:40|428.4|427|429.32|427.92|429.32|427.92|428.4|427|0
1725652430000|2024-09-06 19:53:50|430.01|428.61|430.24|428.84|430.24|428.84|430.01|428.61|0
1725652440000|2024-09-06 19:54:00|429.78|428.38|430.47|429.07|430.7|429.3|429.78|428.38|0
1725652450000|2024-09-06 19:54:10|428.4|427|428.4|427|428.63|427.23|428.4|427|0
1725652460000|2024-09-06 19:54:20|429.09|427.69|428.4|427|429.09|427.69|428.4|427|0
1725652470000|2024-09-06 19:54:30|429.09|427.69|427.94|426.54|429.09|427.69|427.94|426.54|0
1725652480000|2024-09-06 19:54:40|428.17|426.77|428.4|427|428.63|427.23|428.17|426.77|0
1725652490000|2024-09-06 19:54:50|429.32|427.92|429.78|428.38|429.89|428.49|429.32|427.92|0
1725652500000|2024-09-06 19:55:00|426.33|424.93|425.64|424.24|427.48|426.08|425.64|424.24|0
1725652510000|2024-09-06 19:55:10|425.18|423.78|425.64|424.24|425.64|424.24|425.18|423.78|0
1725652520000|2024-09-06 19:55:20|425.87|424.47|424.5|423.1|425.87|424.47|424.5|423.1|0
1725652530000|2024-09-06 19:55:30|424.73|423.33|424.5|423.1|424.95|423.55|424.5|423.1|0
1725652540000|2024-09-06 19:55:40|424.73|423.33|425.64|424.24|425.64|424.24|424.73|423.33|0
1725652550000|2024-09-06 19:55:50|424.5|423.1|426.33|424.93|426.33|424.93|424.5|423.1|0
1725652560000|2024-09-06 19:56:00|425.87|424.47|425.87|424.47|426.1|424.7|425.87|424.47|0
1725652570000|2024-09-06 19:56:10|425.64|424.24|426.33|424.93|426.56|425.16|425.64|424.24|0
1725652580000|2024-09-06 19:56:20|426.56|425.16|427.71|426.31|427.71|426.31|426.56|425.16|0
1725652590000|2024-09-06 19:56:30|427.25|425.85|426.79|425.39|427.25|425.85|426.56|425.16|0
1725652600000|2024-09-06 19:56:40|426.1|424.7|425.41|424.01|426.1|424.7|425.18|423.78|0
1725652610000|2024-09-06 19:56:50|425.18|423.78|425.18|423.78|425.18|423.78|425.18|423.78|0
1725652620000|2024-09-06 19:57:00|425.41|424.01|425.87|424.47|426.1|424.7|425.41|424.01|0
1725652630000|2024-09-06 19:57:10|426.56|425.16|427.48|426.08|427.48|426.08|426.56|425.16|0
1725652640000|2024-09-06 19:57:20|427.02|425.62|426.56|425.16|427.25|425.85|426.56|425.16|0
1725652650000|2024-09-06 19:57:30|426.33|424.93|426.33|424.93|426.79|425.39|426.33|424.93|0
1725652660000|2024-09-06 19:57:40|426.79|425.39|427.94|426.54|427.94|426.54|426.79|425.39|0
1725652670000|2024-09-06 19:57:50|428.86|427.46|428.86|427.46|428.86|427.46|428.4|427|0
1725652680000|2024-09-06 19:58:00|429.32|427.92|429.32|427.92|429.32|427.92|429.09|427.69|0
1725652690000|2024-09-06 19:58:10|429.78|428.38|430.47|429.07|430.47|429.07|429.78|428.38|0
1725652700000|2024-09-06 19:58:20|430.7|429.3|430.93|429.53|430.93|429.53|430.7|429.3|0
1725652710000|2024-09-06 19:58:30|430.01|428.61|428.86|427.46|430.01|428.61|428.86|427.46|0
1725652720000|2024-09-06 19:58:40|427.94|426.54|428.86|427.46|428.86|427.46|427.71|426.31|0
1725652730000|2024-09-06 19:58:50|429.32|427.92|429.78|428.38|429.78|428.38|429.32|427.92|0
1725652740000|2024-09-06 19:59:00|430.01|428.61|430.01|428.61|430.01|428.61|429.55|428.15|0
1725652750000|2024-09-06 19:59:10|430.7|429.3|428.86|427.46|430.7|429.3|428.86|427.46|0
1725652760000|2024-09-06 19:59:20|429.78|428.38|430.24|428.84|430.24|428.84|429.78|428.38|0
1725652770000|2024-09-06 19:59:30|430.47|429.07|430.47|429.07|430.7|429.3|430.47|429.07|0
1725652780000|2024-09-06 19:59:40|429.09|427.69|430.01|428.61|430.7|429.3|429.09|427.69|0
1725652790000|2024-09-06 19:59:50|429.31|427.91|429.77|428.37|429.77|428.37|428.39|426.99|0
1725652800000|2024-09-06 20:00:00|431.85|430.45|431.85|430.45|431.85|430.45|431.85|430.45|0
1725652810000|2024-09-06 20:00:10|429.77|428.37|428.39|426.99|429.77|428.37|428.39|426.99|0
1725652820000|2024-09-06 20:00:20|427.7|426.3|427.7|426.3|427.93|426.53|427.48|426.08|0
1725652830000|2024-09-06 20:00:30|427.93|426.53|426.33|424.93|427.93|426.53|426.33|424.93|0
1725652840000|2024-09-06 20:00:40|425.87|424.47|425.18|423.78|425.87|424.47|425.18|423.78|0
1725652850000|2024-09-06 20:00:50|425.64|424.24|426.1|424.7|426.1|424.7|425.64|424.24|0
1725652860000|2024-09-06 20:01:00|425.87|424.47|427.01|425.61|427.01|425.61|425.87|424.47|0
1725652870000|2024-09-06 20:01:10|427.47|426.07|427.7|426.3|427.7|426.3|427.47|426.07|0
1725652880000|2024-09-06 20:01:20|427.93|426.53|427.24|425.84|427.93|426.53|426.78|425.38|0
1725652890000|2024-09-06 20:01:30|426.78|425.38|427.24|425.84|427.24|425.84|426.78|425.38|0
1725652900000|2024-09-06 20:01:40|427.01|425.61|426.32|424.92|427.01|425.61|426.1|424.7|0
1725652910000|2024-09-06 20:01:50|426.78|425.38|427.01|425.61|427.24|425.84|426.78|425.38|0
1725652920000|2024-09-06 20:02:00|427.24|425.84|426.78|425.38|427.47|426.07|426.78|425.38|0
1725652930000|2024-09-06 20:02:10|427.47|426.07|426.78|425.38|427.47|426.07|426.78|425.38|0
1725652940000|2024-09-06 20:02:20|427.01|425.61|427.01|425.61|427.01|425.61|426.78|425.38|0
1725652950000|2024-09-06 20:02:30|427.24|425.84|427.47|426.07|427.47|426.07|427.24|425.84|0
1725652960000|2024-09-06 20:02:40|427.24|425.84|427.7|426.3|427.7|426.3|427.01|425.61|0
1725652970000|2024-09-06 20:02:50|428.85|427.45|428.62|427.22|428.85|427.45|428.39|426.99|0
1725652980000|2024-09-06 20:03:00|428.85|427.45|428.16|426.76|428.85|427.45|428.16|426.76|0
1725652990000|2024-09-06 20:03:10|427.93|426.53|427.7|426.3|427.93|426.53|427.7|426.3|0
1725653000000|2024-09-06 20:03:20|427.47|426.07|427.93|426.53|427.93|426.53|427.47|426.07|0
1725653010000|2024-09-06 20:03:30|428.16|426.76|428.16|426.76|428.16|426.76|428.16|426.76|0
1725653020000|2024-09-06 20:03:40|427.93|426.53|427.93|426.53|427.93|426.53|427.93|426.53|0
1725653030000|2024-09-06 20:03:50|427.7|426.3|427.7|426.3|427.7|426.3|427.47|426.07|0
1725653040000|2024-09-06 20:04:00|428.16|426.76|427.81|426.41|428.62|427.22|427.81|426.41|0
1725653050000|2024-09-06 20:04:10|427.93|426.53|427.93|426.53|427.93|426.53|427.7|426.3|0
1725653060000|2024-09-06 20:04:20|428.16|426.76|427.93|426.53|428.16|426.76|427.93|426.53|0
1725653080000|2024-09-06 20:04:40|427.7|426.3|427.01|425.61|427.7|426.3|427.01|425.61|0
1725653090000|2024-09-06 20:04:50|427.12|425.72|427.01|425.61|427.12|425.72|427.01|425.61|0
1725653100000|2024-09-06 20:05:00|427.24|425.84|427.7|426.3|427.7|426.3|427.01|425.61|0
1725653110000|2024-09-06 20:05:10|427.47|426.07|427.01|425.61|427.47|426.07|427.01|425.61|0
1725653120000|2024-09-06 20:05:20|426.55|425.15|426.55|425.15|426.55|425.15|426.55|425.15|0
1725653130000|2024-09-06 20:05:30|426.32|424.92|426.09|424.69|426.32|424.92|426.09|424.69|0
1725653140000|2024-09-06 20:05:40|426.32|424.92|426.32|424.92|426.32|424.92|426.32|424.92|0
1725653150000|2024-09-06 20:05:50|426.09|424.69|426.55|425.15|426.55|425.15|426.09|424.69|0
1725653160000|2024-09-06 20:06:00|426.32|424.92|426.32|424.92|426.78|425.38|426.32|424.92|0
1725653180000|2024-09-06 20:06:20|425.86|424.46|425.86|424.46|425.86|424.46|425.86|424.46|0
1725653190000|2024-09-06 20:06:30|425.97|424.57|426.78|425.38|426.78|425.38|425.97|424.57|0
1725653200000|2024-09-06 20:06:40|427.01|425.61|427.47|426.07|427.47|426.07|427.01|425.61|0
1725653210000|2024-09-06 20:06:50|427.7|426.3|427.47|426.07|427.7|426.3|427.47|426.07|0
1725653220000|2024-09-06 20:07:00|427.7|426.3|427.7|426.3|427.7|426.3|427.7|426.3|0
1725653240000|2024-09-06 20:07:20|427.93|426.53|428.16|426.76|428.16|426.76|427.93|426.53|0
1725653250000|2024-09-06 20:07:30|428.39|426.99|428.39|426.99|428.39|426.99|428.39|426.99|0
1725653260000|2024-09-06 20:07:40|428.16|426.76|428.39|426.99|428.39|426.99|428.16|426.76|0
1725653270000|2024-09-06 20:07:50|428.85|427.45|429.31|427.91|429.31|427.91|428.85|427.45|0
1725653280000|2024-09-06 20:08:00|429.54|428.14|429.54|428.14|429.54|428.14|429.54|428.14|0
1725653290000|2024-09-06 20:08:10|429.31|427.91|428.96|427.56|429.54|428.14|428.96|427.56|0
1725653300000|2024-09-06 20:08:20|428.39|426.99|428.16|426.76|428.39|426.99|427.93|426.53|0
1725653310000|2024-09-06 20:08:30|428.39|426.99|429.08|427.68|429.08|427.68|428.39|426.99|0
1725653320000|2024-09-06 20:08:40|429.07|427.67|429.53|428.13|429.53|428.13|429.07|427.67|0
1725653330000|2024-09-06 20:08:50|429.76|428.36|429.76|428.36|429.76|428.36|429.76|428.36|0
1725653340000|2024-09-06 20:09:00|429.53|428.13|429.3|427.9|429.53|428.13|429.3|427.9|0
1725653350000|2024-09-06 20:09:10|428.84|427.44|428.61|427.21|429.07|427.67|428.61|427.21|0
1725653360000|2024-09-06 20:09:20|428.15|426.75|428.15|426.75|428.15|426.75|428.15|426.75|0
1725653370000|2024-09-06 20:09:30|428.38|426.98|428.38|426.98|428.38|426.98|428.38|426.98|0
1725653380000|2024-09-06 20:09:40|428.49|427.09|428.61|427.21|428.61|427.21|428.49|427.09|0
1725653390000|2024-09-06 20:09:50|428.38|426.98|428.15|426.75|428.38|426.98|427.92|426.52|0
1725653400000|2024-09-06 20:10:00|427.69|426.29|427.69|426.29|427.69|426.29|427.69|426.29|0
1725653410000|2024-09-06 20:10:10|427.92|426.52|427.23|425.83|427.92|426.52|427.23|425.83|0
1725653420000|2024-09-06 20:10:20|427.46|426.06|427.46|426.06|427.46|426.06|427.46|426.06|0
1725653430000|2024-09-06 20:10:30|427.23|425.83|427.23|425.83|427.23|425.83|427.23|425.83|0
1725653440000|2024-09-06 20:10:40|427|425.6|427|425.6|427|425.6|427|425.6|0
1725653450000|2024-09-06 20:10:50|427.23|425.83|427.23|425.83|427.23|425.83|427|425.6|0
1725653510000|2024-09-06 20:11:50|426.77|425.37|426.54|425.14|426.77|425.37|426.54|425.14|0
1725653520000|2024-09-06 20:12:00|426.31|424.91|426.08|424.68|426.31|424.91|426.08|424.68|0
1725653530000|2024-09-06 20:12:10|426.31|424.91|426.31|424.91|426.31|424.91|426.31|424.91|0
1725653540000|2024-09-06 20:12:20|426.08|424.68|426.08|424.68|426.08|424.68|426.08|424.68|0
1725653550000|2024-09-06 20:12:30|425.62|424.22|425.85|424.45|425.85|424.45|425.62|424.22|0
1725653560000|2024-09-06 20:12:40|425.73|424.33|426.31|424.91|426.31|424.91|425.73|424.33|0
1725653570000|2024-09-06 20:12:50|426.08|424.68|426.08|424.68|426.08|424.68|426.08|424.68|0
1725653580000|2024-09-06 20:13:00|426.31|424.91|426.31|424.91|426.31|424.91|426.31|424.91|0
1725653590000|2024-09-06 20:13:10|426.08|424.68|426.08|424.68|426.08|424.68|426.08|424.68|0
1725653600000|2024-09-06 20:13:20|425.85|424.45|425.85|424.45|425.85|424.45|425.85|424.45|0
1725653610000|2024-09-06 20:13:30|425.39|423.99|425.16|423.76|425.62|424.22|425.16|423.76|0
1725653620000|2024-09-06 20:13:40|424.25|422.85|423.1|421.7|424.25|422.85|423.1|421.7|0
1725653630000|2024-09-06 20:13:50|423.33|421.93|423.33|421.93|423.33|421.93|423.33|421.93|0
1725653640000|2024-09-06 20:14:00|423.56|422.16|423.79|422.39|423.79|422.39|423.56|422.16|0
1725653650000|2024-09-06 20:14:10|424.02|422.62|424.47|423.07|424.47|423.07|424.02|422.62|0
1725653660000|2024-09-06 20:14:20|424.7|423.3|425.39|423.99|425.39|423.99|424.7|423.3|0
1725653670000|2024-09-06 20:14:30|425.62|424.22|426.54|425.14|426.54|425.14|425.62|424.22|0
1725653680000|2024-09-06 20:14:40|426.77|425.37|426.77|425.37|426.77|425.37|426.77|425.37|0
1725653690000|2024-09-06 20:14:50|427|425.6|426.77|425.37|427|425.6|426.77|425.37|0
1725653700000|2024-09-06 20:15:00|426.94|424.74|426.02|423.82|426.94|424.74|426.02|423.82|0
1725653710000|2024-09-06 20:15:10|425.79|423.59|426.02|423.82|426.02|423.82|425.79|423.59|0
1725653720000|2024-09-06 20:15:20|426.25|424.05|425.79|423.59|426.25|424.05|425.79|423.59|0
1725653730000|2024-09-06 20:15:30|425.56|423.36|425.56|423.36|425.56|423.36|425.56|423.36|0
1725653740000|2024-09-06 20:15:40|425.33|423.13|425.33|423.13|425.33|423.13|425.33|423.13|0
1725653760000|2024-09-06 20:16:00|425.1|422.9|425.1|422.9|425.1|422.9|425.1|422.9|0
1725653770000|2024-09-06 20:16:10|425.21|423.01|425.33|423.13|425.33|423.13|425.21|423.01|0
1725653780000|2024-09-06 20:16:20|425.1|422.9|425.1|422.9|425.1|422.9|425.1|422.9|0
1725653790000|2024-09-06 20:16:30|424.87|422.67|425.1|422.9|425.56|423.36|424.87|422.67|0
1725653800000|2024-09-06 20:16:40|424.87|422.67|425.1|422.9|425.21|423.01|424.87|422.67|0
1725653810000|2024-09-06 20:16:50|425.33|423.13|425.79|423.59|425.79|423.59|425.33|423.13|0
1725653820000|2024-09-06 20:17:00|425.56|423.36|425.56|423.36|425.56|423.36|425.56|423.36|0
1725841460000|2024-09-09 00:24:20|434.59|433.19|434.94|433.54|434.94|433.54|434.59|433.19|0
1725841470000|2024-09-09 00:24:30|434.71|433.31|434.94|433.54|434.94|433.54|434.71|433.31|0
1725841480000|2024-09-09 00:24:40|435.41|434.01|435.17|433.77|435.41|434.01|435.17|433.77|0
1725841490000|2024-09-09 00:24:50|435.64|434.24|435.41|434.01|435.64|434.24|435.17|433.77|0
1725841500000|2024-09-09 00:25:00|435.52|434.12|435.17|433.77|435.52|434.12|435.17|433.77|0
1725841510000|2024-09-09 00:25:10|435.41|434.01|435.17|433.77|435.41|434.01|435.17|433.77|0
1725841520000|2024-09-09 00:25:20|435.41|434.01|434.94|433.54|435.41|434.01|434.94|433.54|0
1725841530000|2024-09-09 00:25:30|434.71|433.31|434.48|433.08|434.71|433.31|434.48|433.08|0
1725841540000|2024-09-09 00:25:40|434.24|432.84|434.94|433.54|434.94|433.54|434.24|432.84|0
1725841550000|2024-09-09 00:25:50|434.71|433.31|434.94|433.54|434.94|433.54|434.71|433.31|0
1725841560000|2024-09-09 00:26:00|435.17|433.77|435.17|433.77|435.64|434.24|435.17|433.77|0
1725841570000|2024-09-09 00:26:10|434.94|433.54|434.71|433.31|434.94|433.54|434.71|433.31|0
1725841580000|2024-09-09 00:26:20|434.94|433.54|434.94|433.54|434.94|433.54|434.94|433.54|0
1725841590000|2024-09-09 00:26:30|434.71|433.31|434.94|433.54|434.94|433.54|434.71|433.31|0
1725841600000|2024-09-09 00:26:40|434.71|433.31|434.71|433.31|434.71|433.31|434.71|433.31|0
1725841610000|2024-09-09 00:26:50|434.48|433.08|434.71|433.31|434.71|433.31|434.48|433.08|0
1725841620000|2024-09-09 00:27:00|434.94|433.54|435.17|433.77|435.17|433.77|434.94|433.54|0
1725841630000|2024-09-09 00:27:10|435.4|434|435.4|434|435.4|434|435.4|434|0
1725841640000|2024-09-09 00:27:20|435.17|433.77|435.4|434|435.4|434|435.17|433.77|0
1725841650000|2024-09-09 00:27:30|435.17|433.77|434.82|433.42|435.17|433.77|434.82|433.42|0
1725841660000|2024-09-09 00:27:40|434.94|433.54|434.94|433.54|435.17|433.77|434.94|433.54|0
1725841670000|2024-09-09 00:27:50|434.82|433.42|434.82|433.42|434.82|433.42|434.82|433.42|0
1725841680000|2024-09-09 00:28:00|435.05|433.65|435.17|433.77|435.17|433.77|434.94|433.54|0
1725841690000|2024-09-09 00:28:10|435.28|433.88|435.28|433.88|435.4|434|435.28|433.88|0
1725841700000|2024-09-09 00:28:20|435.17|433.77|435.87|434.47|435.87|434.47|435.17|433.77|0
1725841710000|2024-09-09 00:28:30|436.1|434.7|435.63|434.23|436.1|434.7|435.63|434.23|0
1725841720000|2024-09-09 00:28:40|435.75|434.35|435.87|434.47|435.87|434.47|435.75|434.35|0
1725841730000|2024-09-09 00:28:50|435.98|434.58|435.63|434.23|435.98|434.58|435.63|434.23|0
1725841740000|2024-09-09 00:29:00|435.87|434.47|436.56|435.16|436.56|435.16|435.87|434.47|0
1725841750000|2024-09-09 00:29:10|436.33|434.93|436.33|434.93|436.56|435.16|436.33|434.93|0
1725841760000|2024-09-09 00:29:20|436.1|434.7|436.56|435.16|436.56|435.16|436.1|434.7|0
1725841770000|2024-09-09 00:29:30|436.33|434.93|436.56|435.16|436.56|435.16|436.21|434.81|0
1725841790000|2024-09-09 00:29:50|436.33|434.93|436.33|434.93|436.33|434.93|436.33|434.93|0
1725841800000|2024-09-09 00:30:00|436.1|434.7|436.1|434.7|436.33|434.93|436.1|434.7|0
1725841810000|2024-09-09 00:30:10|436.21|434.81|436.33|434.93|436.33|434.93|436.21|434.81|0
1725841820000|2024-09-09 00:30:20|436.56|435.16|436.1|434.7|436.56|435.16|436.1|434.7|0
1725841830000|2024-09-09 00:30:30|435.86|434.46|435.86|434.46|435.86|434.46|435.86|434.46|0
1725841840000|2024-09-09 00:30:40|436.1|434.7|436.1|434.7|436.1|434.7|436.1|434.7|0
1725841850000|2024-09-09 00:30:50|436.21|434.81|435.86|434.46|436.21|434.81|435.86|434.46|0
1725841860000|2024-09-09 00:31:00|435.63|434.23|435.74|434.34|435.74|434.34|435.63|434.23|0
1725841870000|2024-09-09 00:31:10|435.63|434.23|435.86|434.46|435.86|434.46|435.63|434.23|0
1725841880000|2024-09-09 00:31:20|436.1|434.7|435.63|434.23|436.1|434.7|435.63|434.23|0
1725841890000|2024-09-09 00:31:30|435.4|434|435.4|434|435.4|434|435.4|434|0
1725841900000|2024-09-09 00:31:40|435.51|434.11|435.4|434|435.51|434.11|435.4|434|0
1725841910000|2024-09-09 00:31:50|435.17|433.77|435.17|433.77|435.17|433.77|435.17|433.77|0
1725841940000|2024-09-09 00:32:20|434.93|433.53|435.17|433.77|435.17|433.77|434.93|433.53|0
1725841960000|2024-09-09 00:32:40|435.16|433.76|435.16|433.76|435.16|433.76|435.16|433.76|0
1725841970000|2024-09-09 00:32:50|435.4|434|434.93|433.53|435.4|434|434.93|433.53|0
1725841980000|2024-09-09 00:33:00|435.16|433.76|434.93|433.53|435.16|433.76|434.93|433.53|0
1725841990000|2024-09-09 00:33:10|434.47|433.07|434.47|433.07|434.47|433.07|434.24|432.84|0
1725842010000|2024-09-09 00:33:30|434.7|433.3|434.47|433.07|434.7|433.3|434.47|433.07|0
1725842020000|2024-09-09 00:33:40|434.7|433.3|434.47|433.07|434.7|433.3|434.47|433.07|0
1725842030000|2024-09-09 00:33:50|434.7|433.3|435.16|433.76|435.16|433.76|434.7|433.3|0
1725842040000|2024-09-09 00:34:00|435.27|433.87|435.4|434|435.63|434.23|435.27|433.87|0
1725842050000|2024-09-09 00:34:10|435.51|434.11|435.63|434.23|435.63|434.23|435.51|434.11|0
1725842070000|2024-09-09 00:34:30|435.74|434.34|435.74|434.34|435.74|434.34|435.74|434.34|0
1725842080000|2024-09-09 00:34:40|435.63|434.23|435.39|433.99|435.63|434.23|435.39|433.99|0
1725842100000|2024-09-09 00:35:00|435.63|434.23|435.63|434.23|435.63|434.23|435.63|434.23|0
1725842110000|2024-09-09 00:35:10|435.86|434.46|436.2|434.8|436.2|434.8|435.86|434.46|0
1725842120000|2024-09-09 00:35:20|436.09|434.69|436.09|434.69|436.09|434.69|436.09|434.69|0
1725842130000|2024-09-09 00:35:30|435.97|434.57|435.97|434.57|435.97|434.57|435.97|434.57|0
1725842140000|2024-09-09 00:35:40|435.86|434.46|435.86|434.46|435.86|434.46|435.63|434.23|0
1725842150000|2024-09-09 00:35:50|436.09|434.69|436.09|434.69|436.09|434.69|436.09|434.69|0
1725842160000|2024-09-09 00:36:00|436.56|435.16|436.56|435.16|436.56|435.16|436.56|435.16|0
1725842180000|2024-09-09 00:36:20|436.43|435.03|436.32|434.92|436.43|435.03|436.32|434.92|0
1725842190000|2024-09-09 00:36:30|436.09|434.69|436.09|434.69|436.09|434.69|436.09|434.69|0
1725842210000|2024-09-09 00:36:50|436.32|434.92|436.55|435.15|436.55|435.15|436.32|434.92|0
1725842220000|2024-09-09 00:37:00|436.32|434.92|436.32|434.92|436.32|434.92|436.32|434.92|0
1725842230000|2024-09-09 00:37:10|436.43|435.03|436.43|435.03|436.43|435.03|436.43|435.03|0
1725842240000|2024-09-09 00:37:20|436.32|434.92|436.09|434.69|436.32|434.92|436.09|434.69|0
1725842250000|2024-09-09 00:37:30|435.97|434.57|435.97|434.57|435.97|434.57|435.97|434.57|0
1725842260000|2024-09-09 00:37:40|436.09|434.69|436.32|434.92|436.32|434.92|436.09|434.69|0
1725842270000|2024-09-09 00:37:50|436.43|435.03|436.55|435.15|436.55|435.15|436.43|435.03|0
1725842290000|2024-09-09 00:38:10|436.43|435.03|436.43|435.03|436.43|435.03|436.43|435.03|0
1725842300000|2024-09-09 00:38:20|436.32|434.92|436.32|434.92|436.32|434.92|436.32|434.92|0
1725842310000|2024-09-09 00:38:30|436.43|435.03|436.09|434.69|436.55|435.15|436.09|434.69|0
1725842320000|2024-09-09 00:38:40|436.32|434.92|436.55|435.15|436.55|435.15|436.32|434.92|0
1725842330000|2024-09-09 00:38:50|436.66|435.26|436.55|435.15|436.66|435.26|436.55|435.15|0
1725842340000|2024-09-09 00:39:00|436.32|434.92|436.09|434.69|436.32|434.92|436.09|434.69|0
1725842350000|2024-09-09 00:39:10|435.85|434.45|436.32|434.92|436.32|434.92|435.85|434.45|0
1725842370000|2024-09-09 00:39:30|436.2|434.8|436.09|434.69|436.2|434.8|436.09|434.69|0
1725842380000|2024-09-09 00:39:40|435.97|434.57|436.09|434.69|436.09|434.69|435.97|434.57|0
1725842390000|2024-09-09 00:39:50|436.2|434.8|436.2|434.8|436.2|434.8|436.2|434.8|0
1725842400000|2024-09-09 00:40:00|436.09|434.69|436.09|434.69|436.2|434.8|436.09|434.69|0
1725842410000|2024-09-09 00:40:10|436.32|434.92|436.32|434.92|436.32|434.92|436.32|434.92|0
1725842420000|2024-09-09 00:40:20|436.2|434.8|436.32|434.92|436.32|434.92|436.2|434.8|0
1725842440000|2024-09-09 00:40:40|435.85|434.45|436.08|434.68|436.08|434.68|435.85|434.45|0
1725842460000|2024-09-09 00:41:00|435.85|434.45|435.85|434.45|435.85|434.45|435.85|434.45|0
1725842470000|2024-09-09 00:41:10|436.08|434.68|435.85|434.45|436.08|434.68|435.85|434.45|0
1725842480000|2024-09-09 00:41:20|435.62|434.22|435.62|434.22|435.62|434.22|435.62|434.22|0
1725842490000|2024-09-09 00:41:30|435.39|433.99|435.15|433.75|435.39|433.99|435.15|433.75|0
1725842500000|2024-09-09 00:41:40|434.92|433.52|435.15|433.75|435.15|433.75|434.92|433.52|0
1725842510000|2024-09-09 00:41:50|434.92|433.52|434.92|433.52|435.15|433.75|434.92|433.52|0
1725842520000|2024-09-09 00:42:00|435.03|433.63|435.15|433.75|435.15|433.75|435.03|433.63|0
1725842530000|2024-09-09 00:42:10|434.92|433.52|434.92|433.52|434.92|433.52|434.92|433.52|0
1725842560000|2024-09-09 00:42:40|434.69|433.29|434.69|433.29|434.69|433.29|434.69|433.29|0
1725842570000|2024-09-09 00:42:50|434.57|433.17|434.57|433.17|434.57|433.17|434.57|433.17|0
1725842580000|2024-09-09 00:43:00|434.46|433.06|434.1|432.7|434.46|433.06|434.1|432.7|0
1725842590000|2024-09-09 00:43:10|433.99|432.59|433.99|432.59|434.1|432.7|433.99|432.59|0
1725842600000|2024-09-09 00:43:20|433.76|432.36|433.76|432.36|433.76|432.36|433.76|432.36|0
1725842610000|2024-09-09 00:43:30|433.53|432.13|433.53|432.13|433.53|432.13|433.53|432.13|0
1725842620000|2024-09-09 00:43:40|433.41|432.01|433.99|432.59|433.99|432.59|433.41|432.01|0
1725842640000|2024-09-09 00:44:00|433.87|432.47|433.87|432.47|433.87|432.47|433.87|432.47|0
1725842650000|2024-09-09 00:44:10|433.99|432.59|433.99|432.59|433.99|432.59|433.99|432.59|0
1725842660000|2024-09-09 00:44:20|434.22|432.82|434.22|432.82|434.22|432.82|434.22|432.82|0
1725842670000|2024-09-09 00:44:30|434.33|432.93|434.69|433.29|434.69|433.29|434.33|432.93|0
1725842690000|2024-09-09 00:44:50|434.92|433.52|434.69|433.29|434.92|433.52|434.69|433.29|0
1725842700000|2024-09-09 00:45:00|434.92|433.52|434.22|432.82|434.92|433.52|434.22|432.82|0
1725842710000|2024-09-09 00:45:10|433.99|432.59|433.87|432.47|433.99|432.59|433.87|432.47|0
1725842720000|2024-09-09 00:45:20|433.99|432.59|433.99|432.59|434.1|432.7|433.99|432.59|0
1725842740000|2024-09-09 00:45:40|434.22|432.82|434.33|432.93|434.45|433.05|434.22|432.82|0
1725842750000|2024-09-09 00:45:50|434.45|433.05|434.45|433.05|434.45|433.05|434.45|433.05|0
1725842760000|2024-09-09 00:46:00|434.56|433.16|434.56|433.16|434.68|433.28|434.45|433.05|0
1725842770000|2024-09-09 00:46:10|434.68|433.28|434.45|433.05|434.68|433.28|434.45|433.05|0
1725842780000|2024-09-09 00:46:20|434.33|432.93|434.22|432.82|434.33|432.93|434.22|432.82|0
1725842790000|2024-09-09 00:46:30|434.33|432.93|434.45|433.05|434.45|433.05|434.33|432.93|0
1725842810000|2024-09-09 00:46:50|434.56|433.16|434.33|432.93|434.56|433.16|434.33|432.93|0
1725842820000|2024-09-09 00:47:00|434.22|432.82|434.22|432.82|434.22|432.82|434.22|432.82|0
1725842830000|2024-09-09 00:47:10|434.45|433.05|434.45|433.05|434.68|433.28|434.45|433.05|0
1725842840000|2024-09-09 00:47:20|434.56|433.16|434.56|433.16|434.56|433.16|434.45|433.05|0
1725842850000|2024-09-09 00:47:30|434.68|433.28|434.68|433.28|434.68|433.28|434.68|433.28|0
1725842860000|2024-09-09 00:47:40|434.92|433.52|434.91|433.51|434.92|433.52|434.91|433.51|0
1725842870000|2024-09-09 00:47:50|435.03|433.63|435.03|433.63|435.03|433.63|435.03|433.63|0
1725842880000|2024-09-09 00:48:00|434.91|433.51|434.91|433.51|434.91|433.51|434.68|433.28|0
1725842890000|2024-09-09 00:48:10|434.68|433.28|434.79|433.39|434.79|433.39|434.68|433.28|0
1725842900000|2024-09-09 00:48:20|435.15|433.75|435.15|433.75|435.15|433.75|434.91|433.51|0
1725842910000|2024-09-09 00:48:30|434.91|433.51|435.15|433.75|435.15|433.75|434.91|433.51|0
1725842920000|2024-09-09 00:48:40|434.91|433.51|434.45|433.05|434.91|433.51|434.45|433.05|0
1725842930000|2024-09-09 00:48:50|434.56|433.16|434.33|432.93|434.56|433.16|434.22|432.82|0
1725842940000|2024-09-09 00:49:00|434.22|432.82|433.75|432.35|434.33|432.93|433.75|432.35|0
1725842950000|2024-09-09 00:49:10|433.29|431.89|433.29|431.89|433.29|431.89|433.29|431.89|0
1725842960000|2024-09-09 00:49:20|433.4|432|433.75|432.35|433.75|432.35|433.4|432|0
1725842970000|2024-09-09 00:49:30|433.98|432.58|433.98|432.58|433.98|432.58|433.98|432.58|0
1725842980000|2024-09-09 00:49:40|434.22|432.82|434.45|433.05|434.45|433.05|434.22|432.82|0
1725843000000|2024-09-09 00:50:00|434.68|433.28|435.14|433.74|435.14|433.74|434.68|433.28|0
1725843020000|2024-09-09 00:50:20|435.26|433.86|435.14|433.74|435.38|433.98|435.14|433.74|0
1725843030000|2024-09-09 00:50:30|435.26|433.86|435.38|433.98|435.38|433.98|435.14|433.74|0
1725843040000|2024-09-09 00:50:40|435.14|433.74|434.91|433.51|435.14|433.74|434.91|433.51|0
1725843050000|2024-09-09 00:50:50|435.02|433.62|434.91|433.51|435.02|433.62|434.91|433.51|0
1725843070000|2024-09-09 00:51:10|435.02|433.62|434.68|433.28|435.02|433.62|434.68|433.28|0
1725843100000|2024-09-09 00:51:40|434.56|433.16|434.56|433.16|434.56|433.16|434.45|433.05|0
1725843110000|2024-09-09 00:51:50|434.45|433.05|434.45|433.05|434.45|433.05|434.21|432.81|0
1725843120000|2024-09-09 00:52:00|434.56|433.16|434.68|433.28|434.68|433.28|434.45|433.05|0
1725843130000|2024-09-09 00:52:10|434.45|433.05|434.45|433.05|434.68|433.28|434.45|433.05|0
1725843140000|2024-09-09 00:52:20|434.44|433.04|434.56|433.16|434.56|433.16|434.32|432.92|0
1725843150000|2024-09-09 00:52:30|434.68|433.28|434.44|433.04|434.68|433.28|434.44|433.04|0
1725843160000|2024-09-09 00:52:40|434.79|433.39|434.91|433.51|434.91|433.51|434.68|433.28|0
1725843180000|2024-09-09 00:53:00|435.14|433.74|435.61|434.21|435.61|434.21|435.14|433.74|0
1725843190000|2024-09-09 00:53:10|435.84|434.44|436.3|434.9|436.3|434.9|435.84|434.44|0
1725843200000|2024-09-09 00:53:20|436.18|434.78|436.41|435.01|436.41|435.01|436.07|434.67|0
1725843210000|2024-09-09 00:53:30|436.53|435.13|436.3|434.9|436.53|435.13|436.3|434.9|0
1725843220000|2024-09-09 00:53:40|436.53|435.13|436.07|434.67|436.53|435.13|436.07|434.67|0
1725843230000|2024-09-09 00:53:50|436.18|434.78|436.18|434.78|436.18|434.78|436.18|434.78|0
1725843240000|2024-09-09 00:54:00|436.3|434.9|436.53|435.13|436.53|435.13|436.3|434.9|0
1725843270000|2024-09-09 00:54:30|436.77|435.37|437.93|436.53|437.93|436.53|436.77|435.37|0
1725843280000|2024-09-09 00:54:40|437.46|436.06|437.23|435.83|437.46|436.06|437.23|435.83|0
1725843290000|2024-09-09 00:54:50|436.77|435.37|437|435.6|437|435.6|436.77|435.37|0
1725843300000|2024-09-09 00:55:00|436.77|435.37|436.53|435.13|436.77|435.37|436.53|435.13|0
1725843310000|2024-09-09 00:55:10|436.3|434.9|436.18|434.78|436.41|435.01|436.18|434.78|0
1725843320000|2024-09-09 00:55:20|436.07|434.67|436.07|434.67|436.07|434.67|435.71|434.31|0
1725843330000|2024-09-09 00:55:30|435.84|434.44|435.84|434.44|435.84|434.44|435.84|434.44|0
1725843340000|2024-09-09 00:55:40|435.71|434.31|435.83|434.43|435.83|434.43|435.71|434.31|0
1725843350000|2024-09-09 00:55:50|435.95|434.55|435.83|434.43|435.95|434.55|435.83|434.43|0
1725843360000|2024-09-09 00:56:00|435.6|434.2|435.83|434.43|435.83|434.43|435.6|434.2|0
1725843370000|2024-09-09 00:56:10|436.07|434.67|435.83|434.43|436.07|434.67|435.83|434.43|0
1725843380000|2024-09-09 00:56:20|435.6|434.2|435.83|434.43|435.83|434.43|435.6|434.2|0
1725843390000|2024-09-09 00:56:30|436.07|434.67|435.95|434.55|436.07|434.67|435.95|434.55|0
1725843400000|2024-09-09 00:56:40|436.07|434.67|436.07|434.67|436.07|434.67|435.83|434.43|0
1725843410000|2024-09-09 00:56:50|435.95|434.55|436.07|434.67|436.07|434.67|435.95|434.55|0
1725843420000|2024-09-09 00:57:00|436.3|434.9|436.3|434.9|436.3|434.9|436.3|434.9|0
1725843430000|2024-09-09 00:57:10|436.07|434.67|436.07|434.67|436.07|434.67|436.07|434.67|0
1725843450000|2024-09-09 00:57:30|436.18|434.78|436.07|434.67|436.3|434.9|436.07|434.67|0
1725843460000|2024-09-09 00:57:40|435.83|434.43|435.6|434.2|435.94|434.54|435.6|434.2|0
1725843470000|2024-09-09 00:57:50|435.83|434.43|435.83|434.43|435.83|434.43|435.83|434.43|0
1725843480000|2024-09-09 00:58:00|436.06|434.66|436.06|434.66|436.06|434.66|436.06|434.66|0
1725843490000|2024-09-09 00:58:10|435.83|434.43|435.83|434.43|435.83|434.43|435.83|434.43|0
1725843500000|2024-09-09 00:58:20|435.6|434.2|435.37|433.97|435.6|434.2|435.37|433.97|0
1725843510000|2024-09-09 00:58:30|435.6|434.2|435.6|434.2|435.83|434.43|435.6|434.2|0
1725843520000|2024-09-09 00:58:40|435.83|434.43|435.83|434.43|435.83|434.43|435.83|434.43|0
1725843530000|2024-09-09 00:58:50|435.6|434.2|435.6|434.2|435.6|434.2|435.6|434.2|0
1725843540000|2024-09-09 00:59:00|435.71|434.31|435.83|434.43|435.83|434.43|435.71|434.31|0
1725843550000|2024-09-09 00:59:10|435.6|434.2|435.6|434.2|435.6|434.2|435.6|434.2|0
1725843560000|2024-09-09 00:59:20|435.83|434.43|435.37|433.97|435.83|434.43|435.13|433.73|0
1725843570000|2024-09-09 00:59:30|435.13|433.73|434.67|433.27|435.13|433.73|434.67|433.27|0
1725843580000|2024-09-09 00:59:40|434.2|432.8|434.2|432.8|434.2|432.8|434.2|432.8|0
1725843590000|2024-09-09 00:59:50|434.44|433.04|434.2|432.8|434.44|433.04|434.2|432.8|0
1725843600000|2024-09-09 01:00:00|434.44|433.04|435.13|433.73|435.13|433.73|434.44|433.04|0
1725843610000|2024-09-09 01:00:10|435.37|433.97|435.6|434.2|435.71|434.31|435.37|433.97|0
1725843620000|2024-09-09 01:00:20|435.71|434.31|435.83|434.43|435.83|434.43|435.71|434.31|0
1725843630000|2024-09-09 01:00:30|435.6|434.2|435.71|434.31|435.71|434.31|435.6|434.2|0
1725843640000|2024-09-09 01:00:40|435.83|434.43|435.83|434.43|435.83|434.43|435.83|434.43|0
1725843650000|2024-09-09 01:00:50|436.53|435.13|436.53|435.13|436.53|435.13|436.53|435.13|0
1725843660000|2024-09-09 01:01:00|436.06|434.66|435.83|434.43|436.06|434.66|435.83|434.43|0
1725843670000|2024-09-09 01:01:10|436.06|434.66|436.53|435.13|436.76|435.36|436.06|434.66|0
1725843680000|2024-09-09 01:01:20|436.76|435.36|436.99|435.59|436.99|435.59|436.76|435.36|0
1725843690000|2024-09-09 01:01:30|436.53|435.13|436.29|434.89|436.53|435.13|436.29|434.89|0
1725843700000|2024-09-09 01:01:40|436.06|434.66|436.29|434.89|436.29|434.89|436.06|434.66|0
1725843720000|2024-09-09 01:02:00|436.06|434.66|436.06|434.66|436.06|434.66|436.06|434.66|0
1725843730000|2024-09-09 01:02:10|435.94|434.54|435.83|434.43|435.94|434.54|435.83|434.43|0
1725843740000|2024-09-09 01:02:20|436.06|434.66|436.06|434.66|436.06|434.66|436.06|434.66|0
1725843750000|2024-09-09 01:02:30|436.29|434.89|436.29|434.89|436.29|434.89|436.29|434.89|0
1725843760000|2024-09-09 01:02:40|436.52|435.12|436.76|435.36|436.76|435.36|436.52|435.12|0
1725843780000|2024-09-09 01:03:00|436.52|435.12|436.52|435.12|436.52|435.12|436.29|434.89|0
1725843790000|2024-09-09 01:03:10|436.76|435.36|436.76|435.36|436.76|435.36|436.76|435.36|0
1725843810000|2024-09-09 01:03:30|436.99|435.59|436.76|435.36|436.99|435.59|436.76|435.36|0
1725843820000|2024-09-09 01:03:40|436.87|435.47|436.76|435.36|436.87|435.47|436.76|435.36|0
1725843840000|2024-09-09 01:04:00|437.22|435.82|437.1|435.7|437.22|435.82|437.1|435.7|0
1725843850000|2024-09-09 01:04:10|437.22|435.82|437.22|435.82|437.45|436.05|437.22|435.82|0
1725843860000|2024-09-09 01:04:20|437.45|436.05|437.22|435.82|437.45|436.05|437.22|435.82|0
1725843870000|2024-09-09 01:04:30|437.45|436.05|437.45|436.05|437.45|436.05|437.45|436.05|0
1725843880000|2024-09-09 01:04:40|437.68|436.28|437.68|436.28|437.68|436.28|437.68|436.28|0
1725843890000|2024-09-09 01:04:50|437.45|436.05|437.92|436.52|437.92|436.52|437.45|436.05|0
1725843900000|2024-09-09 01:05:00|438.15|436.75|439.08|437.68|439.08|437.68|438.15|436.75|0
1725843920000|2024-09-09 01:05:20|439.31|437.91|439.19|437.79|439.31|437.91|439.19|437.79|0
1725843930000|2024-09-09 01:05:30|439.08|437.68|439.08|437.68|439.08|437.68|439.08|437.68|0
1725843940000|2024-09-09 01:05:40|438.85|437.45|438.96|437.56|438.96|437.56|438.85|437.45|0
1725843950000|2024-09-09 01:05:50|439.08|437.68|438.85|437.45|439.08|437.68|438.85|437.45|0
1725843960000|2024-09-09 01:06:00|439.08|437.68|439.08|437.68|439.08|437.68|439.08|437.68|0
1725843970000|2024-09-09 01:06:10|439.55|438.15|439.54|438.14|439.78|438.38|439.54|438.14|0
1725843980000|2024-09-09 01:06:20|439.31|437.91|439.54|438.14|439.54|438.14|439.31|437.91|0
1725843990000|2024-09-09 01:06:30|439.31|437.91|439.31|437.91|439.31|437.91|439.31|437.91|0
1725844000000|2024-09-09 01:06:40|439.54|438.14|439.54|438.14|439.54|438.14|439.54|438.14|0
1725844020000|2024-09-09 01:07:00|439.31|437.91|439.08|437.68|439.31|437.91|439.08|437.68|0
1725844030000|2024-09-09 01:07:10|438.85|437.45|438.85|437.45|438.85|437.45|438.85|437.45|0
1725844040000|2024-09-09 01:07:20|439.08|437.68|438.85|437.45|439.08|437.68|438.85|437.45|0
1725844050000|2024-09-09 01:07:30|438.84|437.44|438.84|437.44|438.84|437.44|438.84|437.44|0
1725844080000|2024-09-09 01:08:00|439.08|437.68|439.08|437.68|439.08|437.68|439.08|437.68|0
1725844090000|2024-09-09 01:08:10|438.84|437.44|438.84|437.44|438.84|437.44|438.84|437.44|0
1725844100000|2024-09-09 01:08:20|438.61|437.21|438.61|437.21|438.61|437.21|438.61|437.21|0
1725844110000|2024-09-09 01:08:30|438.38|436.98|438.38|436.98|438.38|436.98|438.38|436.98|0
1725844120000|2024-09-09 01:08:40|438.15|436.75|438.15|436.75|438.15|436.75|438.15|436.75|0
1725844130000|2024-09-09 01:08:50|438.38|436.98|438.15|436.75|438.38|436.98|437.91|436.51|0
1725844140000|2024-09-09 01:09:00|437.91|436.51|437.91|436.51|437.91|436.51|437.91|436.51|0
1725844160000|2024-09-09 01:09:20|437.68|436.28|438.14|436.74|438.14|436.74|437.68|436.28|0
1725844180000|2024-09-09 01:09:40|438.26|436.86|438.14|436.74|438.26|436.86|438.14|436.74|0
1725844190000|2024-09-09 01:09:50|437.68|436.28|437.91|436.51|437.91|436.51|437.68|436.28|0
1725844200000|2024-09-09 01:10:00|438.14|436.74|437.91|436.51|438.14|436.74|437.91|436.51|0
1725844210000|2024-09-09 01:10:10|438.02|436.62|438.14|436.74|438.14|436.74|438.02|436.62|0
1725844220000|2024-09-09 01:10:20|438.38|436.98|438.14|436.74|438.38|436.98|438.14|436.74|0
1725844230000|2024-09-09 01:10:30|438.26|436.86|438.61|437.21|438.61|437.21|438.26|436.86|0
1725844240000|2024-09-09 01:10:40|438.84|437.44|439.07|437.67|439.07|437.67|438.84|437.44|0
1725844250000|2024-09-09 01:10:50|438.72|437.32|438.61|437.21|438.84|437.44|438.61|437.21|0
1725844260000|2024-09-09 01:11:00|438.72|437.32|439.31|437.91|439.31|437.91|438.61|437.21|0
1725844270000|2024-09-09 01:11:10|439.19|437.79|439.31|437.91|439.31|437.91|439.19|437.79|0
1725844280000|2024-09-09 01:11:20|439.42|438.02|439.54|438.14|439.54|438.14|439.42|438.02|0
1725844290000|2024-09-09 01:11:30|439.31|437.91|439.31|437.91|439.31|437.91|439.31|437.91|0
1725844300000|2024-09-09 01:11:40|439.07|437.67|439.07|437.67|439.07|437.67|439.07|437.67|0
1725844320000|2024-09-09 01:12:00|438.84|437.44|439.07|437.67|439.07|437.67|438.61|437.21|0
1725844330000|2024-09-09 01:12:10|439.31|437.91|439.31|437.91|439.31|437.91|439.31|437.91|0
1725844350000|2024-09-09 01:12:30|439.3|437.9|439.3|437.9|439.3|437.9|439.3|437.9|0
1725844360000|2024-09-09 01:12:40|439.54|438.14|439.54|438.14|439.54|438.14|439.54|438.14|0
1725844380000|2024-09-09 01:13:00|439.3|437.9|439.54|438.14|439.54|438.14|439.3|437.9|0
1725844400000|2024-09-09 01:13:20|439.65|438.25|440|438.6|440|438.6|439.54|438.14|0
1725844410000|2024-09-09 01:13:30|439.88|438.48|439.54|438.14|439.88|438.48|439.54|438.14|0
1725844430000|2024-09-09 01:13:50|439.3|437.9|439.3|437.9|439.3|437.9|439.3|437.9|0
1725844450000|2024-09-09 01:14:10|439.18|437.78|439.18|437.78|439.18|437.78|439.18|437.78|0
1725844460000|2024-09-09 01:14:20|439.07|437.67|439.07|437.67|439.07|437.67|438.84|437.44|0
1725844480000|2024-09-09 01:14:40|439.18|437.78|439.54|438.14|439.54|438.14|439.18|437.78|0
1725844490000|2024-09-09 01:14:50|439.3|437.9|439.3|437.9|439.3|437.9|439.3|437.9|0
1725844500000|2024-09-09 01:15:00|439.53|438.13|439.3|437.9|439.53|438.13|439.3|437.9|0
1725844510000|2024-09-09 01:15:10|439.53|438.13|439.53|438.13|439.53|438.13|439.53|438.13|0
1725844540000|2024-09-09 01:15:40|439.3|437.9|439.3|437.9|439.3|437.9|439.3|437.9|0
1725844550000|2024-09-09 01:15:50|439.07|437.67|439.07|437.67|439.18|437.78|439.07|437.67|0
1725844560000|2024-09-09 01:16:00|439.3|437.9|439.3|437.9|439.3|437.9|439.3|437.9|0
1725844570000|2024-09-09 01:16:10|439.18|437.78|439.3|437.9|439.3|437.9|439.18|437.78|0
1725844580000|2024-09-09 01:16:20|439.53|438.13|439.53|438.13|439.53|438.13|439.53|438.13|0
1725844590000|2024-09-09 01:16:30|439.3|437.9|439.07|437.67|439.3|437.9|439.07|437.67|0
1725844600000|2024-09-09 01:16:40|439.18|437.78|439.3|437.9|439.3|437.9|439.18|437.78|0
1725844610000|2024-09-09 01:16:50|438.37|436.97|438.37|436.97|438.48|437.08|438.37|436.97|0
1725844620000|2024-09-09 01:17:00|438.48|437.08|438.37|436.97|438.6|437.2|438.37|436.97|0
1725844640000|2024-09-09 01:17:20|437.9|436.5|438.01|436.61|438.14|436.74|437.9|436.5|0
1725844650000|2024-09-09 01:17:30|437.9|436.5|437.67|436.27|437.9|436.5|437.67|436.27|0
1725844660000|2024-09-09 01:17:40|437.9|436.5|437.78|436.38|437.9|436.5|437.78|436.38|0
1725844670000|2024-09-09 01:17:50|437.67|436.27|437.9|436.5|437.9|436.5|437.67|436.27|0
1725844680000|2024-09-09 01:18:00|438.13|436.73|437.9|436.5|438.13|436.73|437.9|436.5|0
1725844690000|2024-09-09 01:18:10|437.67|436.27|437.9|436.5|437.9|436.5|437.67|436.27|0
1725844700000|2024-09-09 01:18:20|438.13|436.73|437.9|436.5|438.13|436.73|437.9|436.5|0
1725844710000|2024-09-09 01:18:30|437.67|436.27|437.67|436.27|437.67|436.27|437.67|436.27|0
1725844720000|2024-09-09 01:18:40|437.9|436.5|438.01|436.61|438.01|436.61|437.9|436.5|0
1725844730000|2024-09-09 01:18:50|437.9|436.5|437.9|436.5|437.9|436.5|437.9|436.5|0
1725844740000|2024-09-09 01:19:00|438.01|436.61|438.13|436.73|438.13|436.73|438.01|436.61|0
1725844750000|2024-09-09 01:19:10|438.01|436.61|437.9|436.5|438.01|436.61|437.9|436.5|0
1725844770000|2024-09-09 01:19:30|438.01|436.61|438.01|436.61|438.01|436.61|438.01|436.61|0
1725844780000|2024-09-09 01:19:40|437.43|436.03|436.97|435.57|437.43|436.03|436.97|435.57|0
1725844790000|2024-09-09 01:19:50|436.85|435.45|436.5|435.1|436.85|435.45|436.5|435.1|0
1725844800000|2024-09-09 01:20:00|436.74|435.34|436.97|435.57|436.97|435.57|436.74|435.34|0
1725844810000|2024-09-09 01:20:10|436.74|435.34|437.2|435.8|437.2|435.8|436.74|435.34|0
1725844820000|2024-09-09 01:20:20|437.43|436.03|437.67|436.27|437.67|436.27|437.43|436.03|0
1725844830000|2024-09-09 01:20:30|438.13|436.73|438.01|436.61|438.13|436.73|437.9|436.5|0
1725844840000|2024-09-09 01:20:40|437.9|436.5|438.13|436.73|438.13|436.73|437.9|436.5|0
1725844850000|2024-09-09 01:20:50|437.78|436.38|437.67|436.27|437.78|436.38|437.67|436.27|0
1725844860000|2024-09-09 01:21:00|437.43|436.03|437.9|436.5|437.9|436.5|437.43|436.03|0
1725844870000|2024-09-09 01:21:10|437.67|436.27|437.78|436.38|437.78|436.38|437.67|436.27|0
1725844880000|2024-09-09 01:21:20|437.9|436.5|437.9|436.5|437.9|436.5|437.9|436.5|0
1725844900000|2024-09-09 01:21:40|438.13|436.73|438.13|436.73|438.13|436.73|438.13|436.73|0
1725844910000|2024-09-09 01:21:50|438.36|436.96|438.36|436.96|438.36|436.96|438.36|436.96|0
1725844920000|2024-09-09 01:22:00|438.6|437.2|438.6|437.2|438.6|437.2|438.6|437.2|0
1725844930000|2024-09-09 01:22:10|438.83|437.43|439.06|437.66|439.06|437.66|438.83|437.43|0
1725844940000|2024-09-09 01:22:20|439.17|437.77|439.29|437.89|439.29|437.89|439.06|437.66|0
1725844970000|2024-09-09 01:22:50|439.06|437.66|439.06|437.66|439.06|437.66|439.06|437.66|0
1725844980000|2024-09-09 01:23:00|438.83|437.43|438.83|437.43|438.83|437.43|438.59|437.19|0
1725844990000|2024-09-09 01:23:10|438.59|437.19|438.59|437.19|438.83|437.43|438.59|437.19|0
1725845000000|2024-09-09 01:23:20|438.13|436.73|437.9|436.5|438.13|436.73|437.9|436.5|0
1725845010000|2024-09-09 01:23:30|437.66|436.26|437.2|435.8|437.66|436.26|437.2|435.8|0
1725845020000|2024-09-09 01:23:40|437.43|436.03|437.2|435.8|437.43|436.03|437.2|435.8|0
1725845030000|2024-09-09 01:23:50|437.31|435.91|437.31|435.91|437.31|435.91|437.31|435.91|0
1725845040000|2024-09-09 01:24:00|437.43|436.03|437.89|436.49|437.9|436.5|437.43|436.03|0
1725845050000|2024-09-09 01:24:10|438.01|436.61|437.54|436.14|438.01|436.61|437.54|436.14|0
1725845060000|2024-09-09 01:24:20|437.43|436.03|437.66|436.26|437.66|436.26|437.43|436.03|0
1725845070000|2024-09-09 01:24:30|437.89|436.49|437.89|436.49|437.89|436.49|437.89|436.49|0
1725845090000|2024-09-09 01:24:50|437.66|436.26|437.66|436.26|437.66|436.26|437.54|436.14|0
1725845100000|2024-09-09 01:25:00|437.43|436.03|437.43|436.03|437.43|436.03|437.43|436.03|0
1725845110000|2024-09-09 01:25:10|437.66|436.26|438.01|436.61|438.01|436.61|437.66|436.26|0
1725845120000|2024-09-09 01:25:20|438.13|436.73|438.36|436.96|438.36|436.96|438.13|436.73|0
1725845130000|2024-09-09 01:25:30|438.59|437.19|438.36|436.96|438.59|437.19|438.36|436.96|0
1725845160000|2024-09-09 01:26:00|438.59|437.19|438.59|437.19|438.59|437.19|438.36|436.96|0
1725845170000|2024-09-09 01:26:10|438.7|437.3|438.82|437.42|438.82|437.42|438.47|437.07|0
1725845180000|2024-09-09 01:26:20|439.06|437.66|439.06|437.66|439.06|437.66|439.06|437.66|0
1725845200000|2024-09-09 01:26:40|438.82|437.42|438.82|437.42|438.82|437.42|438.82|437.42|0
1725845210000|2024-09-09 01:26:50|438.93|437.53|439.06|437.66|439.06|437.66|438.93|437.53|0
1725845220000|2024-09-09 01:27:00|439.29|437.89|439.29|437.89|439.29|437.89|439.29|437.89|0
1725845230000|2024-09-09 01:27:10|438.82|437.42|438.47|437.07|438.82|437.42|438.36|436.96|0
1725845240000|2024-09-09 01:27:20|438.36|436.96|438.93|437.53|438.93|437.53|438.36|436.96|0
1725845250000|2024-09-09 01:27:30|438.82|437.42|438.82|437.42|438.82|437.42|438.82|437.42|0
1725845260000|2024-09-09 01:27:40|438.59|437.19|439.05|437.65|439.05|437.65|438.59|437.19|0
1725845270000|2024-09-09 01:27:50|438.93|437.53|439.05|437.65|439.05|437.65|438.93|437.53|0
1725845280000|2024-09-09 01:28:00|439.29|437.89|439.29|437.89|439.29|437.89|439.29|437.89|0
1725845290000|2024-09-09 01:28:10|439.4|438|439.52|438.12|439.52|438.12|439.29|437.89|0
1725845300000|2024-09-09 01:28:20|439.29|437.89|439.29|437.89|439.29|437.89|439.29|437.89|0
1725845310000|2024-09-09 01:28:30|439.4|438|439.52|438.12|439.52|438.12|439.4|438|0
1725845320000|2024-09-09 01:28:40|439.29|437.89|439.52|438.12|439.52|438.12|439.29|437.89|0
1725845340000|2024-09-09 01:29:00|439.75|438.35|440.22|438.82|440.22|438.82|439.75|438.35|0
1725845350000|2024-09-09 01:29:10|439.98|438.58|439.29|437.89|439.98|438.58|439.29|437.89|0
1725845360000|2024-09-09 01:29:20|439.05|437.65|438.82|437.42|439.05|437.65|438.59|437.19|0
1725845370000|2024-09-09 01:29:30|439.05|437.65|438.82|437.42|439.05|437.65|438.82|437.42|0
1725845380000|2024-09-09 01:29:40|438.93|437.53|438.93|437.53|438.93|437.53|438.93|437.53|0
1725845390000|2024-09-09 01:29:50|439.16|437.76|439.28|437.88|439.28|437.88|439.16|437.76|0
1725845400000|2024-09-09 01:30:00|439.52|438.12|439.98|438.58|439.98|438.58|439.28|437.88|0
1725845410000|2024-09-09 01:30:10|439.75|438.35|439.75|438.35|439.75|438.35|439.75|438.35|0
1725845420000|2024-09-09 01:30:20|439.98|438.58|440.22|438.82|440.22|438.82|439.98|438.58|0
1725845430000|2024-09-09 01:30:30|439.98|438.58|439.98|438.58|439.98|438.58|439.98|438.58|0
1725845440000|2024-09-09 01:30:40|440.09|438.69|440.09|438.69|440.09|438.69|440.09|438.69|0
1725845450000|2024-09-09 01:30:50|439.98|438.58|440.09|438.69|440.09|438.69|439.98|438.58|0
1725845460000|2024-09-09 01:31:00|440.45|439.05|440.45|439.05|440.68|439.28|440.45|439.05|0
1725845470000|2024-09-09 01:31:10|440.68|439.28|440.68|439.28|440.91|439.51|440.68|439.28|0
1725845500000|2024-09-09 01:31:40|440.79|439.39|440.68|439.28|440.79|439.39|440.68|439.28|0
1725845510000|2024-09-09 01:31:50|440.33|438.93|440.21|438.81|440.33|438.93|439.98|438.58|0
1725845520000|2024-09-09 01:32:00|440.45|439.05|439.75|438.35|440.45|439.05|439.75|438.35|0
1725845530000|2024-09-09 01:32:10|439.86|438.46|439.86|438.46|439.86|438.46|439.86|438.46|0
1725845540000|2024-09-09 01:32:20|439.98|438.58|439.98|438.58|439.98|438.58|439.75|438.35|0
1725845550000|2024-09-09 01:32:30|439.75|438.35|439.75|438.35|439.75|438.35|439.75|438.35|0
1725845560000|2024-09-09 01:32:40|439.98|438.58|439.98|438.58|439.98|438.58|439.98|438.58|0
1725845570000|2024-09-09 01:32:50|439.86|438.46|439.98|438.58|440.21|438.81|439.75|438.35|0
1725845580000|2024-09-09 01:33:00|439.75|438.35|439.75|438.35|439.75|438.35|439.75|438.35|0
1725845590000|2024-09-09 01:33:10|439.51|438.11|439.39|437.99|439.51|438.11|439.39|437.99|0
1725845600000|2024-09-09 01:33:20|439.51|438.11|439.28|437.88|439.51|438.11|439.28|437.88|0
1725845610000|2024-09-09 01:33:30|439.51|438.11|439.98|438.58|439.98|438.58|439.51|438.11|0
1725845620000|2024-09-09 01:33:40|439.75|438.35|439.75|438.35|439.75|438.35|439.75|438.35|0
1725845630000|2024-09-09 01:33:50|439.86|438.46|440.21|438.81|440.21|438.81|439.86|438.46|0
1725845640000|2024-09-09 01:34:00|440.09|438.69|439.86|438.46|440.09|438.69|439.86|438.46|0
1725845650000|2024-09-09 01:34:10|439.51|438.11|439.75|438.35|439.75|438.35|439.51|438.11|0
1725845660000|2024-09-09 01:34:20|439.51|438.11|439.62|438.22|439.62|438.22|439.51|438.11|0
1725845670000|2024-09-09 01:34:30|439.75|438.35|439.16|437.76|439.75|438.35|439.16|437.76|0
1725845680000|2024-09-09 01:34:40|439.39|437.99|439.28|437.88|439.51|438.11|439.28|437.88|0
1725845690000|2024-09-09 01:34:50|439.62|438.22|439.74|438.34|439.74|438.34|439.62|438.22|0
1725845700000|2024-09-09 01:35:00|439.51|438.11|439.39|437.99|439.51|438.11|439.28|437.88|0
1725845710000|2024-09-09 01:35:10|439.28|437.88|439.28|437.88|439.28|437.88|439.28|437.88|0
1725845720000|2024-09-09 01:35:20|439.51|438.11|439.28|437.88|439.51|438.11|439.28|437.88|0
1725845740000|2024-09-09 01:35:40|439.05|437.65|439.51|438.11|439.51|438.11|439.05|437.65|0
1725845760000|2024-09-09 01:36:00|439.74|438.34|439.51|438.11|439.74|438.34|439.51|438.11|0
1725845770000|2024-09-09 01:36:10|439.74|438.34|439.98|438.58|439.98|438.58|439.74|438.34|0
1725845780000|2024-09-09 01:36:20|440.21|438.81|440.21|438.81|440.21|438.81|440.21|438.81|0
1725845800000|2024-09-09 01:36:40|439.74|438.34|439.98|438.58|439.98|438.58|439.74|438.34|0
1725845820000|2024-09-09 01:37:00|439.74|438.34|439.51|438.11|439.74|438.34|439.51|438.11|0
1725845830000|2024-09-09 01:37:10|439.74|438.34|439.74|438.34|439.74|438.34|439.74|438.34|0
1725845850000|2024-09-09 01:37:30|439.85|438.45|439.85|438.45|439.85|438.45|439.85|438.45|0
1725845860000|2024-09-09 01:37:40|440.21|438.81|440.21|438.81|440.21|438.81|440.21|438.81|0
1725845870000|2024-09-09 01:37:50|439.97|438.57|439.97|438.57|439.97|438.57|439.97|438.57|0
1725845880000|2024-09-09 01:38:00|439.74|438.34|439.28|437.88|439.74|438.34|439.28|437.88|0
1725845890000|2024-09-09 01:38:10|438.81|437.41|439.04|437.64|439.28|437.88|438.81|437.41|0
1725845910000|2024-09-09 01:38:30|439.28|437.88|439.51|438.11|439.51|438.11|439.28|437.88|0
1725845920000|2024-09-09 01:38:40|439.39|437.99|439.97|438.57|439.97|438.57|439.39|437.99|0
1725845930000|2024-09-09 01:38:50|439.74|438.34|439.51|438.11|439.97|438.57|439.51|438.11|0
1725845940000|2024-09-09 01:39:00|439.27|437.87|439.04|437.64|439.27|437.87|439.04|437.64|0
1725845960000|2024-09-09 01:39:20|439.15|437.75|439.27|437.87|439.27|437.87|439.15|437.75|0
1725845970000|2024-09-09 01:39:30|439.39|437.99|439.51|438.11|439.51|438.11|439.27|437.87|0
1725845980000|2024-09-09 01:39:40|439.62|438.22|439.51|438.11|439.62|438.22|439.51|438.11|0
1725845990000|2024-09-09 01:39:50|439.27|437.87|439.51|438.11|439.51|438.11|439.27|437.87|0
1725846000000|2024-09-09 01:40:00|439.27|437.87|439.15|437.75|439.27|437.87|439.04|437.64|0
1725846010000|2024-09-09 01:40:10|439.27|437.87|439.27|437.87|439.27|437.87|439.27|437.87|0
1725846020000|2024-09-09 01:40:20|439.38|437.98|439.74|438.34|439.74|438.34|439.38|437.98|0
1725846030000|2024-09-09 01:40:30|439.97|438.57|440.2|438.8|440.2|438.8|439.97|438.57|0
1725846040000|2024-09-09 01:40:40|439.97|438.57|440.2|438.8|440.2|438.8|439.97|438.57|0
1725846050000|2024-09-09 01:40:50|440.08|438.68|440.44|439.04|440.44|439.04|440.08|438.68|0
1725846060000|2024-09-09 01:41:00|440.2|438.8|439.97|438.57|440.2|438.8|439.85|438.45|0
1725846070000|2024-09-09 01:41:10|439.74|438.34|439.74|438.34|439.74|438.34|439.74|438.34|0
1725846080000|2024-09-09 01:41:20|439.97|438.57|440.2|438.8|440.2|438.8|439.97|438.57|0
1725846090000|2024-09-09 01:41:30|440.44|439.04|440.44|439.04|440.44|439.04|440.2|438.8|0
1725846100000|2024-09-09 01:41:40|440.32|438.92|440.2|438.8|440.32|438.92|440.2|438.8|0
1725846110000|2024-09-09 01:41:50|440.44|439.04|440.44|439.04|440.44|439.04|440.44|439.04|0
1725846120000|2024-09-09 01:42:00|440.55|439.15|440.44|439.04|440.67|439.27|440.44|439.04|0
1725846130000|2024-09-09 01:42:10|440.67|439.27|440.2|438.8|440.67|439.27|440.2|438.8|0
1725846140000|2024-09-09 01:42:20|440.44|439.04|440.44|439.04|440.44|439.04|440.44|439.04|0
1725846160000|2024-09-09 01:42:40|440.2|438.8|439.74|438.34|440.2|438.8|439.74|438.34|0
1725846170000|2024-09-09 01:42:50|439.5|438.1|439.27|437.87|439.5|438.1|439.04|437.64|0
1725846180000|2024-09-09 01:43:00|439.04|437.64|438.8|437.4|439.04|437.64|438.8|437.4|0
1725846190000|2024-09-09 01:43:10|439.04|437.64|439.04|437.64|439.04|437.64|439.04|437.64|0
1725846200000|2024-09-09 01:43:20|439.38|437.98|439.38|437.98|439.5|438.1|439.38|437.98|0
1725846210000|2024-09-09 01:43:30|439.5|438.1|439.5|438.1|439.5|438.1|439.5|438.1|0
1725846220000|2024-09-09 01:43:40|439.73|438.33|439.73|438.33|439.73|438.33|439.73|438.33|0
1725846230000|2024-09-09 01:43:50|439.97|438.57|439.97|438.57|439.97|438.57|439.97|438.57|0
1725846240000|2024-09-09 01:44:00|440.43|439.03|440.43|439.03|440.43|439.03|440.43|439.03|0
1725846250000|2024-09-09 01:44:10|440.2|438.8|440.43|439.03|440.43|439.03|440.2|438.8|0
1725846260000|2024-09-09 01:44:20|440.67|439.27|440.67|439.27|440.67|439.27|440.67|439.27|0
1725846270000|2024-09-09 01:44:30|440.78|439.38|440.9|439.5|440.9|439.5|440.67|439.27|0
1725846280000|2024-09-09 01:44:40|440.43|439.03|440.9|439.5|440.9|439.5|440.43|439.03|0
1725846290000|2024-09-09 01:44:50|440.67|439.27|440.9|439.5|440.9|439.5|440.67|439.27|0
1725846300000|2024-09-09 01:45:00|440.67|439.27|440.54|439.14|440.67|439.27|440.43|439.03|0
1725846310000|2024-09-09 01:45:10|440.43|439.03|440.2|438.8|440.43|439.03|440.2|438.8|0
1725846340000|2024-09-09 01:45:40|440.08|438.68|440.2|438.8|440.31|438.91|440.08|438.68|0
1725846350000|2024-09-09 01:45:50|439.97|438.57|439.97|438.57|440.08|438.68|439.97|438.57|0
1725846360000|2024-09-09 01:46:00|440.2|438.8|440.54|439.14|440.66|439.26|440.2|438.8|0
1725846370000|2024-09-09 01:46:10|440.31|438.91|439.96|438.56|440.31|438.91|439.96|438.56|0
1725846380000|2024-09-09 01:46:20|439.5|438.1|439.27|437.87|439.5|438.1|439.27|437.87|0
1725846390000|2024-09-09 01:46:30|439.5|438.1|439.73|438.33|439.73|438.33|439.5|438.1|0
1725846410000|2024-09-09 01:46:50|440.2|438.8|440.2|438.8|440.43|439.03|440.2|438.8|0
1725846420000|2024-09-09 01:47:00|439.96|438.56|439.96|438.56|439.96|438.56|439.96|438.56|0
1725846430000|2024-09-09 01:47:10|440.31|438.91|440.66|439.26|440.66|439.26|440.2|438.8|0
1725846440000|2024-09-09 01:47:20|440.9|439.5|441.13|439.73|441.13|439.73|440.77|439.37|0
1725846450000|2024-09-09 01:47:30|441.01|439.61|441.01|439.61|441.01|439.61|441.01|439.61|0
1725846460000|2024-09-09 01:47:40|440.9|439.5|441.13|439.73|441.13|439.73|440.9|439.5|0
1725846470000|2024-09-09 01:47:50|440.9|439.5|440.9|439.5|440.9|439.5|440.66|439.26|0
1725846480000|2024-09-09 01:48:00|440.89|439.49|440.89|439.49|440.89|439.49|440.89|439.49|0
1725846490000|2024-09-09 01:48:10|440.66|439.26|440.43|439.03|440.89|439.49|440.43|439.03|0
1725846500000|2024-09-09 01:48:20|440.54|439.14|440.43|439.03|440.54|439.14|440.43|439.03|0
1725846510000|2024-09-09 01:48:30|440.2|438.8|440.2|438.8|440.31|438.91|440.2|438.8|0
1725846530000|2024-09-09 01:48:50|440.19|438.79|440.66|439.26|440.66|439.26|440.19|438.79|0
1725846540000|2024-09-09 01:49:00|440.43|439.03|440.19|438.79|440.43|439.03|440.19|438.79|0
1725846550000|2024-09-09 01:49:10|440.43|439.03|440.43|439.03|440.66|439.26|440.43|439.03|0
1725846560000|2024-09-09 01:49:20|440.66|439.26|440.66|439.26|440.66|439.26|440.66|439.26|0
1725846580000|2024-09-09 01:49:40|440.43|439.03|440.43|439.03|440.43|439.03|440.19|438.79|0
1725846590000|2024-09-09 01:49:50|440.19|438.79|439.96|438.56|440.19|438.79|439.96|438.56|0
1725846600000|2024-09-09 01:50:00|440.19|438.79|439.96|438.56|440.19|438.79|439.96|438.56|0
1725846610000|2024-09-09 01:50:10|440.07|438.67|439.96|438.56|440.19|438.79|439.96|438.56|0
1725846620000|2024-09-09 01:50:20|439.73|438.33|439.73|438.33|439.84|438.44|439.73|438.33|0
1725846630000|2024-09-09 01:50:30|440.19|438.79|440.54|439.14|440.54|439.14|440.19|438.79|0
1725846640000|2024-09-09 01:50:40|440.66|439.26|440.89|439.49|440.89|439.49|440.66|439.26|0
1725846650000|2024-09-09 01:50:50|441.12|439.72|441.12|439.72|441.12|439.72|441.12|439.72|0
1725846670000|2024-09-09 01:51:10|440.89|439.49|440.89|439.49|440.89|439.49|440.89|439.49|0
1725846680000|2024-09-09 01:51:20|441.12|439.72|440.66|439.26|441.24|439.84|440.66|439.26|0
1725846690000|2024-09-09 01:51:30|440.89|439.49|441.12|439.72|441.12|439.72|440.89|439.49|0
1725846700000|2024-09-09 01:51:40|441.36|439.96|441.24|439.84|441.36|439.96|441.24|439.84|0
1725846710000|2024-09-09 01:51:50|441.36|439.96|441.59|440.19|441.59|440.19|441.36|439.96|0
1725846720000|2024-09-09 01:52:00|441.7|440.3|441.82|440.42|441.82|440.42|441.7|440.3|0
1725846730000|2024-09-09 01:52:10|441.59|440.19|441.36|439.96|441.59|440.19|441.24|439.84|0
1725846740000|2024-09-09 01:52:20|441.12|439.72|440.89|439.49|441.12|439.72|440.89|439.49|0
1725846750000|2024-09-09 01:52:30|441.12|439.72|441.12|439.72|441.12|439.72|441.12|439.72|0
1725846760000|2024-09-09 01:52:40|440.89|439.49|441.36|439.96|441.36|439.96|440.89|439.49|0
1725846770000|2024-09-09 01:52:50|441.12|439.72|441.12|439.72|441.12|439.72|441.12|439.72|0
1725846780000|2024-09-09 01:53:00|440.66|439.26|440.66|439.26|440.66|439.26|440.66|439.26|0
1725846790000|2024-09-09 01:53:10|440.42|439.02|441.12|439.72|441.12|439.72|440.42|439.02|0
1725846800000|2024-09-09 01:53:20|441|439.6|441.23|439.83|441.36|439.96|441|439.6|0
1725846810000|2024-09-09 01:53:30|441.12|439.72|440.89|439.49|441.12|439.72|440.89|439.49|0
1725846820000|2024-09-09 01:53:40|440.77|439.37|440.66|439.26|440.77|439.37|440.66|439.26|0
1725846830000|2024-09-09 01:53:50|440.89|439.49|440.66|439.26|440.89|439.49|440.66|439.26|0
1725846850000|2024-09-09 01:54:10|440.65|439.25|440.42|439.02|440.65|439.25|440.42|439.02|0
1725846860000|2024-09-09 01:54:20|440.65|439.25|440.19|438.79|440.65|439.25|440.19|438.79|0
1725846870000|2024-09-09 01:54:30|440.42|439.02|440.65|439.25|440.65|439.25|440.42|439.02|0
1725846880000|2024-09-09 01:54:40|440.89|439.49|440.89|439.49|440.89|439.49|440.89|439.49|0
1725846890000|2024-09-09 01:54:50|440.65|439.25|440.65|439.25|440.65|439.25|440.65|439.25|0
1725846900000|2024-09-09 01:55:00|440.89|439.49|440.65|439.25|440.89|439.49|440.65|439.25|0
1725846910000|2024-09-09 01:55:10|440.42|439.02|440.19|438.79|440.42|439.02|440.19|438.79|0
1725846920000|2024-09-09 01:55:20|439.95|438.55|439.95|438.55|440.19|438.79|439.95|438.55|0
1725846930000|2024-09-09 01:55:30|440.19|438.79|440.07|438.67|440.19|438.79|440.07|438.67|0
1725846940000|2024-09-09 01:55:40|439.95|438.55|440.19|438.79|440.19|438.79|439.95|438.55|0
1725846960000|2024-09-09 01:56:00|439.95|438.55|439.95|438.55|440.19|438.79|439.95|438.55|0
1725846970000|2024-09-09 01:56:10|439.72|438.32|439.49|438.09|439.83|438.43|439.49|438.09|0
1725846990000|2024-09-09 01:56:30|439.72|438.32|439.02|437.62|439.72|438.32|439.02|437.62|0
1725847000000|2024-09-09 01:56:40|439.25|437.85|439.37|437.97|439.49|438.09|439.25|437.85|0
1725847010000|2024-09-09 01:56:50|439.25|437.85|439.49|438.09|439.49|438.09|439.25|437.85|0
1725847020000|2024-09-09 01:57:00|439.25|437.85|439.02|437.62|439.25|437.85|439.02|437.62|0
1725847030000|2024-09-09 01:57:10|439.13|437.73|439.13|437.73|439.25|437.85|439.13|437.73|0
1725847040000|2024-09-09 01:57:20|439.02|437.62|439.25|437.85|439.25|437.85|439.02|437.62|0
1725847050000|2024-09-09 01:57:30|439.37|437.97|439.36|437.96|439.37|437.97|439.25|437.85|0
1725847060000|2024-09-09 01:57:40|439.49|438.09|439.02|437.62|439.49|438.09|439.02|437.62|0
1725847070000|2024-09-09 01:57:50|439.25|437.85|439.25|437.85|439.25|437.85|439.25|437.85|0
1725847080000|2024-09-09 01:58:00|439.49|438.09|439.49|438.09|439.49|438.09|439.49|438.09|0
1725847090000|2024-09-09 01:58:10|439.72|438.32|439.49|438.09|439.72|438.32|439.49|438.09|0
1725847100000|2024-09-09 01:58:20|439.72|438.32|439.72|438.32|439.72|438.32|439.72|438.32|0
1725847110000|2024-09-09 01:58:30|439.83|438.43|439.95|438.55|439.95|438.55|439.72|438.32|0
1725847120000|2024-09-09 01:58:40|439.72|438.32|439.95|438.55|439.95|438.55|439.72|438.32|0
1725847130000|2024-09-09 01:58:50|440.18|438.78|439.95|438.55|440.18|438.78|439.95|438.55|0
1725847140000|2024-09-09 01:59:00|439.72|438.32|440.18|438.78|440.18|438.78|439.48|438.08|0
1725847170000|2024-09-09 01:59:30|439.95|438.55|439.95|438.55|439.95|438.55|439.95|438.55|0
1725847180000|2024-09-09 01:59:40|439.72|438.32|439.72|438.32|439.72|438.32|439.72|438.32|0
1725847200000|2024-09-09 02:00:00|439.83|438.43|439.72|438.32|439.95|438.55|439.72|438.32|0
1725847210000|2024-09-09 02:00:10|439.25|437.85|439.02|437.62|439.25|437.85|439.02|437.62|0
1725847230000|2024-09-09 02:00:30|439.25|437.85|439.48|438.08|439.48|438.08|439.25|437.85|0
1725847240000|2024-09-09 02:00:40|439.25|437.85|439.25|437.85|439.25|437.85|439.25|437.85|0
1725847250000|2024-09-09 02:00:50|439.48|438.08|439.48|438.08|439.48|438.08|439.48|438.08|0
1725847260000|2024-09-09 02:01:00|439.25|437.85|439.48|438.08|439.48|438.08|439.25|437.85|0
1725847270000|2024-09-09 02:01:10|439.36|437.96|439.36|437.96|439.48|438.08|439.25|437.85|0
1725847280000|2024-09-09 02:01:20|439.25|437.85|439.48|438.08|439.48|438.08|439.25|437.85|0
1725847290000|2024-09-09 02:01:30|439.71|438.31|439.95|438.55|439.95|438.55|439.71|438.31|0
1725847300000|2024-09-09 02:01:40|440.18|438.78|440.18|438.78|440.18|438.78|440.18|438.78|0
1725847320000|2024-09-09 02:02:00|439.95|438.55|439.95|438.55|439.95|438.55|439.95|438.55|0
1725847330000|2024-09-09 02:02:10|439.83|438.43|439.71|438.31|439.83|438.43|439.71|438.31|0
1725847340000|2024-09-09 02:02:20|439.48|438.08|439.95|438.55|439.95|438.55|439.48|438.08|0
1725847350000|2024-09-09 02:02:30|440.06|438.66|439.48|438.08|440.06|438.66|439.48|438.08|0
1725847360000|2024-09-09 02:02:40|439.25|437.85|439.25|437.85|439.25|437.85|439.25|437.85|0
1725847370000|2024-09-09 02:02:50|439.48|438.08|439.25|437.85|439.48|438.08|439.25|437.85|0
1725847380000|2024-09-09 02:03:00|439.36|437.96|439.25|437.85|439.36|437.96|439.01|437.61|0
1725847390000|2024-09-09 02:03:10|439.13|437.73|439.36|437.96|439.36|437.96|439.01|437.61|0
1725847400000|2024-09-09 02:03:20|439.25|437.85|439.25|437.85|439.25|437.85|439.25|437.85|0
1725847410000|2024-09-09 02:03:30|439.36|437.96|439.48|438.08|439.48|438.08|439.25|437.85|0
1725847420000|2024-09-09 02:03:40|439.25|437.85|439.48|438.08|439.48|438.08|439.01|437.61|0
1725847430000|2024-09-09 02:03:50|439.25|437.85|439.01|437.61|439.25|437.85|439.01|437.61|0
1725847440000|2024-09-09 02:04:00|438.89|437.49|439.01|437.61|439.01|437.61|438.89|437.49|0
1725847450000|2024-09-09 02:04:10|438.78|437.38|438.31|436.91|438.78|437.38|438.31|436.91|0
1725847460000|2024-09-09 02:04:20|438.08|436.68|438.31|436.91|438.31|436.91|438.08|436.68|0
1725847470000|2024-09-09 02:04:30|438.55|437.15|438.31|436.91|438.55|437.15|438.31|436.91|0
1725847480000|2024-09-09 02:04:40|438.08|436.68|438.31|436.91|438.31|436.91|438.08|436.68|0
1725847490000|2024-09-09 02:04:50|438.55|437.15|438.31|436.91|438.55|437.15|438.31|436.91|0
1725847500000|2024-09-09 02:05:00|438.55|437.15|438.31|436.91|438.55|437.15|438.31|436.91|0
1725847510000|2024-09-09 02:05:10|438.55|437.15|438.78|437.38|438.78|437.38|438.55|437.15|0
1725847520000|2024-09-09 02:05:20|439.01|437.61|439.24|437.84|439.24|437.84|439.01|437.61|0
1725847530000|2024-09-09 02:05:30|439.01|437.61|438.78|437.38|439.01|437.61|438.78|437.38|0
1725847540000|2024-09-09 02:05:40|438.55|437.15|438.55|437.15|438.55|437.15|438.55|437.15|0
1725847550000|2024-09-09 02:05:50|438.54|437.14|438.54|437.14|438.54|437.14|438.54|437.14|0
1725847560000|2024-09-09 02:06:00|438.66|437.26|438.78|437.38|438.78|437.38|438.66|437.26|0
1725847570000|2024-09-09 02:06:10|439.01|437.61|439.01|437.61|439.01|437.61|439.01|437.61|0
1725847580000|2024-09-09 02:06:20|439.24|437.84|439.01|437.61|439.24|437.84|439.01|437.61|0
1725847590000|2024-09-09 02:06:30|439.24|437.84|439.71|438.31|439.71|438.31|439.24|437.84|0
1725847600000|2024-09-09 02:06:40|439.82|438.42|439.71|438.31|439.82|438.42|439.71|438.31|0
1725847610000|2024-09-09 02:06:50|439.48|438.08|439.71|438.31|439.71|438.31|439.48|438.08|0
1725847620000|2024-09-09 02:07:00|439.48|438.08|439.24|437.84|439.48|438.08|439.24|437.84|0
1725847630000|2024-09-09 02:07:10|439.48|438.08|439.71|438.31|439.71|438.31|439.47|438.07|0
1725847640000|2024-09-09 02:07:20|439.94|438.54|439.71|438.31|439.94|438.54|439.71|438.31|0
1725847670000|2024-09-09 02:07:50|439.47|438.07|439.94|438.54|439.94|438.54|439.47|438.07|0
1725847680000|2024-09-09 02:08:00|440.41|439.01|440.41|439.01|440.41|439.01|440.41|439.01|0
1725847690000|2024-09-09 02:08:10|440.64|439.24|440.41|439.01|440.64|439.24|440.41|439.01|0
1725847700000|2024-09-09 02:08:20|440.64|439.24|440.41|439.01|440.64|439.24|440.41|439.01|0
1725847710000|2024-09-09 02:08:30|440.17|438.77|440.17|438.77|440.17|438.77|440.17|438.77|0
1725847720000|2024-09-09 02:08:40|440.41|439.01|440.17|438.77|440.41|439.01|440.17|438.77|0
1725847730000|2024-09-09 02:08:50|440.41|439.01|440.17|438.77|440.41|439.01|440.17|438.77|0
1725847740000|2024-09-09 02:09:00|440.41|439.01|440.17|438.77|440.64|439.24|440.17|438.77|0
1725847750000|2024-09-09 02:09:10|440.64|439.24|440.17|438.77|440.64|439.24|440.17|438.77|0
1725847760000|2024-09-09 02:09:20|440.4|439|440.4|439|440.4|439|440.4|439|0
1725847780000|2024-09-09 02:09:40|440.17|438.77|440.17|438.77|440.17|438.77|440.17|438.77|0
1725847800000|2024-09-09 02:10:00|439.94|438.54|440.17|438.77|440.17|438.77|439.94|438.54|0
1725847820000|2024-09-09 02:10:20|440.4|439|440.4|439|440.4|439|440.17|438.77|0
1725847850000|2024-09-09 02:10:50|440.17|438.77|440.64|439.24|440.87|439.47|440.17|438.77|0
1725847860000|2024-09-09 02:11:00|440.4|439|440.4|439|440.64|439.24|440.4|439|0
1725847870000|2024-09-09 02:11:10|440.28|438.88|440.4|439|440.4|439|440.28|438.88|0
1725847880000|2024-09-09 02:11:20|440.64|439.24|440.4|439|440.64|439.24|440.4|439|0
1725847900000|2024-09-09 02:11:40|440.17|438.77|440.17|438.77|440.17|438.77|440.17|438.77|0
1725847910000|2024-09-09 02:11:50|440.4|439|440.4|439|440.4|439|440.4|439|0
1725847930000|2024-09-09 02:12:10|440.63|439.23|440.63|439.23|440.63|439.23|440.63|439.23|0
1725847940000|2024-09-09 02:12:20|440.87|439.47|440.87|439.47|440.87|439.47|440.87|439.47|0
1725847950000|2024-09-09 02:12:30|440.63|439.23|440.87|439.47|440.87|439.47|440.63|439.23|0
1725847970000|2024-09-09 02:12:50|440.63|439.23|440.63|439.23|440.63|439.23|440.63|439.23|0
1725847980000|2024-09-09 02:13:00|440.28|438.88|440.17|438.77|440.4|439|440.17|438.77|0
1725848020000|2024-09-09 02:13:40|439.93|438.53|439.93|438.53|439.93|438.53|439.93|438.53|0
1725848030000|2024-09-09 02:13:50|440.17|438.77|440.4|439|440.4|439|440.17|438.77|0
1725848040000|2024-09-09 02:14:00|440.17|438.77|440.4|439|440.4|439|440.17|438.77|0
1725848050000|2024-09-09 02:14:10|440.63|439.23|440.63|439.23|440.63|439.23|440.63|439.23|0
1725848060000|2024-09-09 02:14:20|440.4|439|440.4|439|440.4|439|440.4|439|0
1725848090000|2024-09-09 02:14:50|440.51|439.11|440.63|439.23|440.63|439.23|440.51|439.11|0
1725848100000|2024-09-09 02:15:00|440.74|439.34|440.86|439.46|440.86|439.46|440.74|439.34|0
1725848110000|2024-09-09 02:15:10|441.1|439.7|441.1|439.7|441.1|439.7|441.1|439.7|0
1725848140000|2024-09-09 02:15:40|441.56|440.16|441.8|440.4|441.8|440.4|441.56|440.16|0
1725848160000|2024-09-09 02:16:00|441.56|440.16|441.8|440.4|441.8|440.4|441.56|440.16|0
1725848170000|2024-09-09 02:16:10|441.56|440.16|441.8|440.4|441.8|440.4|441.56|440.16|0
1725848180000|2024-09-09 02:16:20|441.56|440.16|441.56|440.16|441.56|440.16|441.56|440.16|0
1725848200000|2024-09-09 02:16:40|441.8|440.4|441.56|440.16|441.8|440.4|441.56|440.16|0
1725848210000|2024-09-09 02:16:50|441.33|439.93|440.86|439.46|441.33|439.93|440.86|439.46|0
1725848220000|2024-09-09 02:17:00|440.63|439.23|440.63|439.23|440.63|439.23|440.63|439.23|0
1725848230000|2024-09-09 02:17:10|440.4|439|440.4|439|440.4|439|440.4|439|0
1725848240000|2024-09-09 02:17:20|440.16|438.76|440.4|439|440.4|439|440.16|438.76|0
1725848250000|2024-09-09 02:17:30|440.16|438.76|440.16|438.76|440.16|438.76|440.16|438.76|0
1725848260000|2024-09-09 02:17:40|439.93|438.53|439.57|438.17|439.93|438.53|439.57|438.17|0
1725848270000|2024-09-09 02:17:50|439.46|438.06|439.7|438.3|439.7|438.3|439.46|438.06|0
1725848280000|2024-09-09 02:18:00|439.46|438.06|439.46|438.06|439.46|438.06|439.23|437.83|0
1725848290000|2024-09-09 02:18:10|439.34|437.94|439.23|437.83|439.34|437.94|439.23|437.83|0
1725848300000|2024-09-09 02:18:20|439|437.6|439|437.6|439.23|437.83|439|437.6|0
1725848310000|2024-09-09 02:18:30|439.11|437.71|439|437.6|439.23|437.83|439|437.6|0
1725848320000|2024-09-09 02:18:40|438.87|437.47|438.87|437.47|438.87|437.47|438.87|437.47|0
1725848330000|2024-09-09 02:18:50|439|437.6|438.76|437.36|439|437.6|438.76|437.36|0
1725848350000|2024-09-09 02:19:10|439|437.6|439|437.6|439|437.6|439|437.6|0
1725848360000|2024-09-09 02:19:20|438.76|437.36|438.76|437.36|438.76|437.36|438.76|437.36|0
1725848370000|2024-09-09 02:19:30|439|437.6|438.99|437.59|439|437.6|438.99|437.59|0
1725848380000|2024-09-09 02:19:40|439.23|437.83|439.23|437.83|439.23|437.83|439.23|437.83|0
1725848390000|2024-09-09 02:19:50|438.99|437.59|438.53|437.13|438.99|437.59|438.53|437.13|0
1725848400000|2024-09-09 02:20:00|438.3|436.9|438.3|436.9|438.3|436.9|438.3|436.9|0
1725848410000|2024-09-09 02:20:10|438.53|437.13|438.76|437.36|438.76|437.36|438.53|437.13|0
1725848420000|2024-09-09 02:20:20|438.99|437.59|438.76|437.36|438.99|437.59|438.76|437.36|0
1725848440000|2024-09-09 02:20:40|438.64|437.24|438.53|437.13|438.64|437.24|438.53|437.13|0
1725848450000|2024-09-09 02:20:50|438.76|437.36|438.53|437.13|438.76|437.36|438.53|437.13|0
1725848460000|2024-09-09 02:21:00|438.76|437.36|438.41|437.01|438.76|437.36|438.41|437.01|0
1725848470000|2024-09-09 02:21:10|438.29|436.89|438.29|436.89|438.29|436.89|438.29|436.89|0
1725848480000|2024-09-09 02:21:20|438.17|436.77|438.17|436.77|438.17|436.77|438.17|436.77|0
1725848490000|2024-09-09 02:21:30|438.29|436.89|438.06|436.66|438.53|437.13|438.06|436.66|0
1725848500000|2024-09-09 02:21:40|438.29|436.89|438.29|436.89|438.29|436.89|438.29|436.89|0
1725848510000|2024-09-09 02:21:50|438.06|436.66|438.29|436.89|438.29|436.89|438.06|436.66|0
1725848520000|2024-09-09 02:22:00|438.53|437.13|438.53|437.13|438.53|437.13|438.53|437.13|0
1725848540000|2024-09-09 02:22:20|438.29|436.89|438.06|436.66|438.29|436.89|438.06|436.66|0
1725848560000|2024-09-09 02:22:40|438.29|436.89|438.29|436.89|438.29|436.89|438.29|436.89|0
1725848570000|2024-09-09 02:22:50|438.53|437.13|438.29|436.89|438.53|437.13|438.29|436.89|0
1725848580000|2024-09-09 02:23:00|438.53|437.13|438.53|437.13|438.53|437.13|438.53|437.13|0
1725848590000|2024-09-09 02:23:10|438.52|437.12|438.52|437.12|438.52|437.12|438.52|437.12|0
1725848600000|2024-09-09 02:23:20|438.76|437.36|438.76|437.36|438.76|437.36|438.76|437.36|0
1725848610000|2024-09-09 02:23:30|438.99|437.59|438.99|437.59|438.99|437.59|438.99|437.59|0
1725848620000|2024-09-09 02:23:40|438.76|437.36|439.22|437.82|439.22|437.82|438.76|437.36|0
1725848640000|2024-09-09 02:24:00|439.46|438.06|439.46|438.06|439.46|438.06|439.46|438.06|0
1725848650000|2024-09-09 02:24:10|439.69|438.29|439.69|438.29|439.69|438.29|439.69|438.29|0
1725848660000|2024-09-09 02:24:20|439.46|438.06|439.22|437.82|439.46|438.06|439.22|437.82|0
1725848670000|2024-09-09 02:24:30|438.99|437.59|439.22|437.82|439.22|437.82|438.99|437.59|0
1725848680000|2024-09-09 02:24:40|439.45|438.05|439.45|438.05|439.45|438.05|439.45|438.05|0
1725848690000|2024-09-09 02:24:50|438.99|437.59|438.99|437.59|438.99|437.59|438.99|437.59|0
1725848700000|2024-09-09 02:25:00|439.22|437.82|439.22|437.82|439.22|437.82|439.22|437.82|0
1725848710000|2024-09-09 02:25:10|439.33|437.93|439.33|437.93|439.33|437.93|439.33|437.93|0
1725848720000|2024-09-09 02:25:20|439.22|437.82|439.22|437.82|439.22|437.82|438.99|437.59|0
1725848740000|2024-09-09 02:25:40|438.99|437.59|438.99|437.59|438.99|437.59|438.99|437.59|0
1725848750000|2024-09-09 02:25:50|439.22|437.82|439.22|437.82|439.22|437.82|439.22|437.82|0
1725848760000|2024-09-09 02:26:00|439.1|437.7|438.87|437.47|439.1|437.7|438.75|437.35|0
1725848770000|2024-09-09 02:26:10|438.99|437.59|438.75|437.35|438.99|437.59|438.75|437.35|0
1725848780000|2024-09-09 02:26:20|438.63|437.23|438.99|437.59|438.99|437.59|438.63|437.23|0
1725848790000|2024-09-09 02:26:30|439.22|437.82|439.22|437.82|439.22|437.82|439.22|437.82|0
1725848810000|2024-09-09 02:26:50|439.45|438.05|439.69|438.29|439.69|438.29|439.45|438.05|0
1725848820000|2024-09-09 02:27:00|439.92|438.52|439.92|438.52|439.92|438.52|439.92|438.52|0
1725848860000|2024-09-09 02:27:40|440.15|438.75|439.68|438.28|440.15|438.75|439.68|438.28|0
1725848890000|2024-09-09 02:28:10|439.8|438.4|439.92|438.52|439.92|438.52|439.8|438.4|0
1725848900000|2024-09-09 02:28:20|439.68|438.28|439.45|438.05|439.68|438.28|439.45|438.05|0
1725848950000|2024-09-09 02:29:10|439.22|437.82|438.98|437.58|439.22|437.82|438.98|437.58|0
1725848960000|2024-09-09 02:29:20|438.75|437.35|438.75|437.35|438.75|437.35|438.75|437.35|0
1725848980000|2024-09-09 02:29:40|438.52|437.12|438.28|436.88|438.52|437.12|438.28|436.88|0
1725848990000|2024-09-09 02:29:50|438.4|437|438.52|437.12|438.52|437.12|438.4|437|0
1725849000000|2024-09-09 02:30:00|438.28|436.88|438.52|437.12|438.52|437.12|438.28|436.88|0
1725849010000|2024-09-09 02:30:10|438.28|436.88|438.28|436.88|438.28|436.88|438.28|436.88|0
1725849030000|2024-09-09 02:30:30|438.75|437.35|438.98|437.58|438.98|437.58|438.75|437.35|0
1725849050000|2024-09-09 02:30:50|438.75|437.35|439.21|437.81|439.21|437.81|438.75|437.35|0
1725849060000|2024-09-09 02:31:00|438.98|437.58|439.09|437.69|439.09|437.69|438.98|437.58|0
1725849070000|2024-09-09 02:31:10|439.21|437.81|439.45|438.05|439.45|438.05|439.21|437.81|0
1725849090000|2024-09-09 02:31:30|439.68|438.28|439.68|438.28|439.68|438.28|439.68|438.28|0
1725849100000|2024-09-09 02:31:40|439.56|438.16|439.21|437.81|439.56|438.16|439.21|437.81|0
1725849120000|2024-09-09 02:32:00|439.33|437.93|439.45|438.05|439.45|438.05|439.33|437.93|0
1725849150000|2024-09-09 02:32:30|439.56|438.16|439.68|438.28|439.68|438.28|439.56|438.16|0
1725849160000|2024-09-09 02:32:40|439.45|438.05|439.45|438.05|439.45|438.05|439.45|438.05|0
1725849180000|2024-09-09 02:33:00|439.32|437.92|439.32|437.92|439.32|437.92|439.21|437.81|0
1725849190000|2024-09-09 02:33:10|439.21|437.81|439.32|437.92|439.32|437.92|439.21|437.81|0
1725849200000|2024-09-09 02:33:20|439.21|437.81|439.68|438.28|439.68|438.28|439.21|437.81|0
1725849210000|2024-09-09 02:33:30|439.91|438.51|439.68|438.28|439.91|438.51|439.68|438.28|0
1725849230000|2024-09-09 02:33:50|439.44|438.04|439.68|438.28|439.68|438.28|439.44|438.04|0
1725849240000|2024-09-09 02:34:00|439.44|438.04|439.44|438.04|439.44|438.04|439.44|438.04|0
1725849250000|2024-09-09 02:34:10|439.68|438.28|439.56|438.16|439.68|438.28|439.44|438.04|0
1725849260000|2024-09-09 02:34:20|439.68|438.28|439.21|437.81|439.68|438.28|439.21|437.81|0
1725849280000|2024-09-09 02:34:40|439.44|438.04|439.44|438.04|439.44|438.04|439.44|438.04|0
1725849290000|2024-09-09 02:34:50|439.21|437.81|438.98|437.58|439.21|437.81|438.98|437.58|0
1725849300000|2024-09-09 02:35:00|439.09|437.69|439.21|437.81|439.21|437.81|439.09|437.69|0
1725849310000|2024-09-09 02:35:10|439.44|438.04|439.44|438.04|439.44|438.04|439.44|438.04|0
1725849320000|2024-09-09 02:35:20|439.68|438.28|439.68|438.28|439.68|438.28|439.68|438.28|0
1725849350000|2024-09-09 02:35:50|439.79|438.39|439.79|438.39|439.79|438.39|439.79|438.39|0
1725849360000|2024-09-09 02:36:00|439.91|438.51|439.91|438.51|439.91|438.51|439.91|438.51|0
1725849370000|2024-09-09 02:36:10|439.67|438.27|439.91|438.51|439.91|438.51|439.67|438.27|0
1725849380000|2024-09-09 02:36:20|439.67|438.27|439.67|438.27|439.67|438.27|439.67|438.27|0
1725849430000|2024-09-09 02:37:10|439.91|438.51|439.91|438.51|439.91|438.51|439.91|438.51|0
1725849450000|2024-09-09 02:37:30|440.14|438.74|440.14|438.74|440.14|438.74|440.14|438.74|0
1725849460000|2024-09-09 02:37:40|439.67|438.27|439.67|438.27|439.67|438.27|439.67|438.27|0
1725849480000|2024-09-09 02:38:00|439.91|438.51|439.67|438.27|439.91|438.51|439.67|438.27|0
1725849490000|2024-09-09 02:38:10|439.91|438.51|439.91|438.51|439.91|438.51|439.91|438.51|0
1725849520000|2024-09-09 02:38:40|439.9|438.5|439.9|438.5|439.9|438.5|439.9|438.5|0
1725849540000|2024-09-09 02:39:00|440.14|438.74|440.14|438.74|440.14|438.74|439.9|438.5|0
1725849580000|2024-09-09 02:39:40|439.9|438.5|439.9|438.5|439.9|438.5|439.9|438.5|0
1725849600000|2024-09-09 02:40:00|439.67|438.27|439.9|438.5|440.14|438.74|439.67|438.27|0
1725849610000|2024-09-09 02:40:10|440.14|438.74|440.14|438.74|440.14|438.74|440.14|438.74|0
1725849620000|2024-09-09 02:40:20|440.37|438.97|440.37|438.97|440.37|438.97|440.14|438.74|0
1725849630000|2024-09-09 02:40:30|440.6|439.2|440.6|439.2|440.6|439.2|440.37|438.97|0
1725849640000|2024-09-09 02:40:40|440.37|438.97|440.48|439.08|440.6|439.2|440.37|438.97|0
1725849650000|2024-09-09 02:40:50|440.37|438.97|440.14|438.74|440.37|438.97|440.14|438.74|0
1725849660000|2024-09-09 02:41:00|440.37|438.97|440.14|438.74|440.37|438.97|440.14|438.74|0
1725849670000|2024-09-09 02:41:10|440.37|438.97|440.37|438.97|440.6|439.2|440.37|438.97|0
1725849680000|2024-09-09 02:41:20|440.6|439.2|440.37|438.97|440.6|439.2|440.37|438.97|0
1725849690000|2024-09-09 02:41:30|440.13|438.73|440.13|438.73|440.13|438.73|440.13|438.73|0
1725849700000|2024-09-09 02:41:40|440.25|438.85|440.13|438.73|440.25|438.85|440.13|438.73|0
1725849780000|2024-09-09 02:43:00|439.9|438.5|439.9|438.5|439.9|438.5|439.9|438.5|0
1725849790000|2024-09-09 02:43:10|440.13|438.73|440.13|438.73|440.13|438.73|440.13|438.73|0
1725849810000|2024-09-09 02:43:30|440.37|438.97|440.37|438.97|440.37|438.97|440.37|438.97|0
1725849820000|2024-09-09 02:43:40|440.13|438.73|440.13|438.73|440.13|438.73|440.13|438.73|0
1725849850000|2024-09-09 02:44:10|440.01|438.61|440.36|438.96|440.36|438.96|439.9|438.5|0
1725849860000|2024-09-09 02:44:20|440.6|439.2|440.48|439.08|440.6|439.2|440.48|439.08|0
1725849870000|2024-09-09 02:44:30|440.36|438.96|440.13|438.73|440.36|438.96|440.13|438.73|0
1725849880000|2024-09-09 02:44:40|440.24|438.84|440.24|438.84|440.24|438.84|440.24|438.84|0
1725849890000|2024-09-09 02:44:50|440.13|438.73|440.13|438.73|440.36|438.96|440.13|438.73|0
1725849900000|2024-09-09 02:45:00|440.24|438.84|440.24|438.84|440.24|438.84|440.24|438.84|0
1725849910000|2024-09-09 02:45:10|440.36|438.96|440.13|438.73|440.36|438.96|439.9|438.5|0
1725849950000|2024-09-09 02:45:50|439.9|438.5|439.9|438.5|439.9|438.5|439.9|438.5|0
1725849960000|2024-09-09 02:46:00|439.66|438.26|439.66|438.26|439.66|438.26|439.66|438.26|0
1725849990000|2024-09-09 02:46:30|439.9|438.5|439.66|438.26|439.9|438.5|439.66|438.26|0
1725850000000|2024-09-09 02:46:40|439.9|438.5|440.01|438.61|440.01|438.61|439.9|438.5|0
1725850010000|2024-09-09 02:46:50|440.13|438.73|440.13|438.73|440.13|438.73|440.13|438.73|0
1725850020000|2024-09-09 02:47:00|440.24|438.84|440.13|438.73|440.24|438.84|440.13|438.73|0
1725850030000|2024-09-09 02:47:10|440.24|438.84|440.24|438.84|440.36|438.96|440.13|438.73|0
1725850040000|2024-09-09 02:47:20|440.36|438.96|440.13|438.73|440.36|438.96|440.13|438.73|0
1725850080000|2024-09-09 02:48:00|439.89|438.49|439.89|438.49|439.89|438.49|439.89|438.49|0
1725850090000|2024-09-09 02:48:10|439.66|438.26|439.89|438.49|439.89|438.49|439.66|438.26|0
1725850130000|2024-09-09 02:48:50|439.66|438.26|439.66|438.26|439.66|438.26|439.66|438.26|0
1725850140000|2024-09-09 02:49:00|439.89|438.49|439.66|438.26|439.89|438.49|439.66|438.26|0
1725850180000|2024-09-09 02:49:40|439.89|438.49|439.66|438.26|439.89|438.49|439.66|438.26|0
1725850200000|2024-09-09 02:50:00|439.43|438.03|439.43|438.03|439.66|438.26|439.43|438.03|0
1725850210000|2024-09-09 02:50:10|439.66|438.26|439.66|438.26|439.66|438.26|439.66|438.26|0
1725850220000|2024-09-09 02:50:20|439.77|438.37|440.36|438.96|440.36|438.96|439.77|438.37|0
1725850240000|2024-09-09 02:50:40|440.12|438.72|440.12|438.72|440.12|438.72|440.12|438.72|0
1725850260000|2024-09-09 02:51:00|439.89|438.49|439.66|438.26|439.89|438.49|439.66|438.26|0
1725850270000|2024-09-09 02:51:10|439.89|438.49|439.89|438.49|439.89|438.49|439.89|438.49|0
1725850280000|2024-09-09 02:51:20|440|438.6|440.12|438.72|440.12|438.72|440|438.6|0
1725850300000|2024-09-09 02:51:40|440.23|438.83|440.23|438.83|440.23|438.83|440.23|438.83|0
1725850310000|2024-09-09 02:51:50|440.36|438.96|440.36|438.96|440.36|438.96|440.23|438.83|0
1725850330000|2024-09-09 02:52:10|440.23|438.83|439.89|438.49|440.23|438.83|439.89|438.49|0
1725850350000|2024-09-09 02:52:30|440|438.6|440.12|438.72|440.12|438.72|440|438.6|0
1725850360000|2024-09-09 02:52:40|440.36|438.96|440.59|439.19|440.59|439.19|440.36|438.96|0
1725850370000|2024-09-09 02:52:50|440.36|438.96|440.35|438.95|440.36|438.96|440.35|438.95|0
1725850390000|2024-09-09 02:53:10|440.47|439.07|440.35|438.95|440.59|439.19|440.35|438.95|0
1725850400000|2024-09-09 02:53:20|440.59|439.19|440.59|439.19|440.59|439.19|440.59|439.19|0
1725850420000|2024-09-09 02:53:40|440.82|439.42|440.82|439.42|440.82|439.42|440.82|439.42|0
1725850440000|2024-09-09 02:54:00|441.05|439.65|440.59|439.19|441.05|439.65|440.59|439.19|0
1725850450000|2024-09-09 02:54:10|440.82|439.42|440.82|439.42|440.82|439.42|440.82|439.42|0
1725850460000|2024-09-09 02:54:20|440.59|439.19|440.59|439.19|440.59|439.19|440.59|439.19|0
1725850480000|2024-09-09 02:54:40|440.7|439.3|440.7|439.3|440.7|439.3|440.7|439.3|0
1725850490000|2024-09-09 02:54:50|440.82|439.42|440.82|439.42|441.05|439.65|440.82|439.42|0
1725850500000|2024-09-09 02:55:00|441.05|439.65|440.82|439.42|441.05|439.65|440.82|439.42|0
1725850510000|2024-09-09 02:55:10|441.05|439.65|440.82|439.42|441.05|439.65|440.82|439.42|0
1725850520000|2024-09-09 02:55:20|440.59|439.19|440.59|439.19|440.59|439.19|440.59|439.19|0
1725850530000|2024-09-09 02:55:30|440.58|439.18|440.58|439.18|440.58|439.18|440.58|439.18|0
1725850590000|2024-09-09 02:56:30|440.82|439.42|440.82|439.42|440.82|439.42|440.82|439.42|0
1725850600000|2024-09-09 02:56:40|440.58|439.18|440.58|439.18|440.58|439.18|440.58|439.18|0
1725850610000|2024-09-09 02:56:50|440.7|439.3|440.58|439.18|440.7|439.3|440.58|439.18|0
1725850620000|2024-09-09 02:57:00|440.82|439.42|440.82|439.42|440.93|439.53|440.82|439.42|0
1725850630000|2024-09-09 02:57:10|441.05|439.65|440.82|439.42|441.05|439.65|440.82|439.42|0
1725850650000|2024-09-09 02:57:30|440.93|439.53|441.05|439.65|441.05|439.65|440.93|439.53|0
1725850660000|2024-09-09 02:57:40|440.82|439.42|440.82|439.42|440.82|439.42|440.82|439.42|0
1725850700000|2024-09-09 02:58:20|440.81|439.41|440.81|439.41|440.81|439.41|440.81|439.41|0
1725850710000|2024-09-09 02:58:30|440.58|439.18|440.58|439.18|440.58|439.18|440.58|439.18|0
1725850720000|2024-09-09 02:58:40|440.81|439.41|440.81|439.41|440.81|439.41|440.81|439.41|0
1725850730000|2024-09-09 02:58:50|441.05|439.65|441.05|439.65|441.05|439.65|441.05|439.65|0
1725850740000|2024-09-09 02:59:00|440.81|439.41|440.81|439.41|440.81|439.41|440.81|439.41|0
1725850750000|2024-09-09 02:59:10|440.93|439.53|440.81|439.41|440.93|439.53|440.81|439.41|0
1725850790000|2024-09-09 02:59:50|440.69|439.29|440.58|439.18|440.69|439.29|440.58|439.18|0
1725850810000|2024-09-09 03:00:10|440.81|439.41|441.05|439.65|441.05|439.65|440.81|439.41|0
1725850820000|2024-09-09 03:00:20|440.92|439.52|441.05|439.65|441.05|439.65|440.92|439.52|0
1725850850000|2024-09-09 03:00:50|441.28|439.88|441.05|439.65|441.28|439.88|441.05|439.65|0
1725850870000|2024-09-09 03:01:10|441.04|439.64|441.04|439.64|441.04|439.64|441.04|439.64|0
1725850890000|2024-09-09 03:01:30|440.81|439.41|441.04|439.64|441.04|439.64|440.81|439.41|0
1725850910000|2024-09-09 03:01:50|440.81|439.41|440.92|439.52|440.92|439.52|440.81|439.41|0
1725850920000|2024-09-09 03:02:00|441.04|439.64|441.04|439.64|441.04|439.64|441.04|439.64|0
1725850960000|2024-09-09 03:02:40|441.28|439.88|441.28|439.88|441.28|439.88|441.28|439.88|0
1725850970000|2024-09-09 03:02:50|441.04|439.64|441.04|439.64|441.04|439.64|441.04|439.64|0
1725850990000|2024-09-09 03:03:10|441.28|439.88|441.28|439.88|441.28|439.88|441.28|439.88|0
1725851000000|2024-09-09 03:03:20|441.51|440.11|441.51|440.11|441.51|440.11|441.51|440.11|0
1725851020000|2024-09-09 03:03:40|441.28|439.88|441.28|439.88|441.28|439.88|441.28|439.88|0
1725851040000|2024-09-09 03:04:00|441.27|439.87|441.27|439.87|441.27|439.87|441.27|439.87|0
1725851080000|2024-09-09 03:04:40|441.15|439.75|441.04|439.64|441.15|439.75|441.04|439.64|0
1725851090000|2024-09-09 03:04:50|441.27|439.87|441.27|439.87|441.27|439.87|441.27|439.87|0
1725851100000|2024-09-09 03:05:00|441.04|439.64|441.04|439.64|441.04|439.64|441.04|439.64|0
1725851120000|2024-09-09 03:05:20|441.27|439.87|441.27|439.87|441.27|439.87|441.27|439.87|0
1725851140000|2024-09-09 03:05:40|441.15|439.75|441.15|439.75|441.15|439.75|441.15|439.75|0
1725851150000|2024-09-09 03:05:50|441.27|439.87|441.27|439.87|441.27|439.87|441.27|439.87|0
1725851160000|2024-09-09 03:06:00|441.51|440.11|441.51|440.11|441.51|440.11|441.51|440.11|0
1725851170000|2024-09-09 03:06:10|441.62|440.22|441.51|440.11|441.62|440.22|441.51|440.11|0
1725851210000|2024-09-09 03:06:50|441.5|440.1|441.5|440.1|441.5|440.1|441.5|440.1|0
1725851230000|2024-09-09 03:07:10|441.27|439.87|441.27|439.87|441.27|439.87|441.27|439.87|0
1725851240000|2024-09-09 03:07:20|441.04|439.64|441.04|439.64|441.04|439.64|441.04|439.64|0
1725851260000|2024-09-09 03:07:40|440.8|439.4|440.8|439.4|440.8|439.4|440.8|439.4|0
1725851270000|2024-09-09 03:07:50|441.04|439.64|441.04|439.64|441.04|439.64|441.04|439.64|0
1725851310000|2024-09-09 03:08:30|441.27|439.87|441.5|440.1|441.5|440.1|441.27|439.87|0
1725851330000|2024-09-09 03:08:50|441.38|439.98|441.5|440.1|441.5|440.1|441.38|439.98|0
1725851340000|2024-09-09 03:09:00|441.38|439.98|441.5|440.1|441.61|440.21|441.38|439.98|0
1725851350000|2024-09-09 03:09:10|441.74|440.34|441.74|440.34|441.74|440.34|441.74|440.34|0
1725851360000|2024-09-09 03:09:20|441.61|440.21|441.74|440.34|441.74|440.34|441.5|440.1|0
1725851370000|2024-09-09 03:09:30|441.5|440.1|441.74|440.34|441.74|440.34|441.5|440.1|0
1725851380000|2024-09-09 03:09:40|441.5|440.1|441.74|440.34|441.74|440.34|441.5|440.1|0
1725851390000|2024-09-09 03:09:50|441.5|440.1|441.5|440.1|441.61|440.21|441.5|440.1|0
1725851400000|2024-09-09 03:10:00|441.73|440.33|441.73|440.33|441.73|440.33|441.73|440.33|0
1725851410000|2024-09-09 03:10:10|441.97|440.57|441.97|440.57|441.97|440.57|441.97|440.57|0
1725851420000|2024-09-09 03:10:20|441.85|440.45|442.2|440.8|442.2|440.8|441.85|440.45|0
1725851430000|2024-09-09 03:10:30|441.97|440.57|441.97|440.57|441.97|440.57|441.97|440.57|0
1725851460000|2024-09-09 03:11:00|442.08|440.68|442.08|440.68|442.08|440.68|442.08|440.68|0
1725851470000|2024-09-09 03:11:10|442.2|440.8|442.2|440.8|442.2|440.8|441.97|440.57|0
1725851500000|2024-09-09 03:11:40|442.31|440.91|441.97|440.57|442.31|440.91|441.97|440.57|0
1725851510000|2024-09-09 03:11:50|442.67|441.27|442.43|441.03|442.67|441.27|442.43|441.03|0
1725851520000|2024-09-09 03:12:00|442.67|441.27|442.67|441.27|442.67|441.27|442.67|441.27|0
1725851530000|2024-09-09 03:12:10|442.9|441.5|442.67|441.27|442.9|441.5|442.67|441.27|0
1725851540000|2024-09-09 03:12:20|442.54|441.14|442.43|441.03|442.54|441.14|442.43|441.03|0
1725851550000|2024-09-09 03:12:30|442.2|440.8|442.2|440.8|442.2|440.8|442.2|440.8|0
1725851560000|2024-09-09 03:12:40|441.97|440.57|441.97|440.57|442.08|440.68|441.97|440.57|0
1725851570000|2024-09-09 03:12:50|441.96|440.56|441.96|440.56|441.96|440.56|441.96|440.56|0
1725851580000|2024-09-09 03:13:00|441.73|440.33|441.96|440.56|441.96|440.56|441.73|440.33|0
1725851590000|2024-09-09 03:13:10|442.2|440.8|442.2|440.8|442.2|440.8|442.2|440.8|0
1725851600000|2024-09-09 03:13:20|442.31|440.91|442.31|440.91|442.31|440.91|442.31|440.91|0
1725851610000|2024-09-09 03:13:30|442.2|440.8|442.2|440.8|442.2|440.8|442.2|440.8|0
1725851670000|2024-09-09 03:14:30|442.31|440.91|442.43|441.03|442.43|441.03|442.31|440.91|0
1725851680000|2024-09-09 03:14:40|442.54|441.14|442.43|441.03|442.66|441.26|442.43|441.03|0
1725851690000|2024-09-09 03:14:50|442.66|441.26|442.66|441.26|442.66|441.26|442.66|441.26|0
1725851700000|2024-09-09 03:15:00|442.77|441.37|442.77|441.37|442.77|441.37|442.77|441.37|0
1725851710000|2024-09-09 03:15:10|442.66|441.26|442.66|441.26|442.66|441.26|442.66|441.26|0
1725851720000|2024-09-09 03:15:20|442.9|441.5|442.9|441.5|442.9|441.5|442.9|441.5|0
1725851730000|2024-09-09 03:15:30|442.66|441.26|442.9|441.5|442.9|441.5|442.66|441.26|0
1725851750000|2024-09-09 03:15:50|442.66|441.26|442.66|441.26|442.66|441.26|442.66|441.26|0
1725851760000|2024-09-09 03:16:00|442.43|441.03|442.89|441.49|442.89|441.49|442.43|441.03|0
1725851790000|2024-09-09 03:16:30|442.66|441.26|442.66|441.26|442.66|441.26|442.66|441.26|0
1725851800000|2024-09-09 03:16:40|442.43|441.03|442.43|441.03|442.43|441.03|442.43|441.03|0
1725851810000|2024-09-09 03:16:50|442.19|440.79|442.43|441.03|442.43|441.03|442.19|440.79|0
1725851830000|2024-09-09 03:17:10|442.19|440.79|442.19|440.79|442.19|440.79|442.19|440.79|0
1725851840000|2024-09-09 03:17:20|441.96|440.56|441.96|440.56|441.96|440.56|441.96|440.56|0
1725851850000|2024-09-09 03:17:30|442.19|440.79|441.96|440.56|442.19|440.79|441.96|440.56|0
1725851870000|2024-09-09 03:17:50|441.49|440.09|441.49|440.09|441.49|440.09|441.26|439.86|0
1725851880000|2024-09-09 03:18:00|441.37|439.97|441.73|440.33|441.73|440.33|441.37|439.97|0
1725851900000|2024-09-09 03:18:20|441.6|440.2|441.49|440.09|441.6|440.2|441.49|440.09|0
1725851920000|2024-09-09 03:18:40|441.26|439.86|441.26|439.86|441.26|439.86|441.26|439.86|0
1725851940000|2024-09-09 03:19:00|441.49|440.09|441.49|440.09|441.49|440.09|441.49|440.09|0
1725851950000|2024-09-09 03:19:10|441.26|439.86|441.49|440.09|441.49|440.09|441.26|439.86|0
1725852000000|2024-09-09 03:20:00|441.26|439.86|441.02|439.62|441.26|439.86|441.02|439.62|0
1725852010000|2024-09-09 03:20:10|440.9|439.5|441.02|439.62|441.02|439.62|440.79|439.39|0
1725852020000|2024-09-09 03:20:20|440.79|439.39|440.79|439.39|440.79|439.39|440.79|439.39|0
1725852050000|2024-09-09 03:20:50|440.9|439.5|441.02|439.62|441.13|439.73|440.9|439.5|0
1725852060000|2024-09-09 03:21:00|441.26|439.86|441.49|440.09|441.49|440.09|441.26|439.86|0
1725852130000|2024-09-09 03:22:10|441.37|439.97|441.49|440.09|441.49|440.09|441.37|439.97|0
1725852160000|2024-09-09 03:22:40|441.72|440.32|441.72|440.32|441.72|440.32|441.72|440.32|0
1725852190000|2024-09-09 03:23:10|441.95|440.55|441.95|440.55|441.95|440.55|441.95|440.55|0
1725852200000|2024-09-09 03:23:20|442.19|440.79|442.19|440.79|442.19|440.79|442.19|440.79|0
1725852210000|2024-09-09 03:23:30|441.95|440.55|441.95|440.55|441.95|440.55|441.95|440.55|0
1725852280000|2024-09-09 03:24:40|442.18|440.78|441.95|440.55|442.18|440.78|441.95|440.55|0
1725852300000|2024-09-09 03:25:00|442.06|440.66|441.95|440.55|442.06|440.66|441.95|440.55|0
1725852310000|2024-09-09 03:25:10|441.83|440.43|441.83|440.43|441.83|440.43|441.83|440.43|0
1725852320000|2024-09-09 03:25:20|441.72|440.32|441.95|440.55|441.95|440.55|441.72|440.32|0
1725852330000|2024-09-09 03:25:30|441.72|440.32|441.95|440.55|441.95|440.55|441.72|440.32|0
1725852370000|2024-09-09 03:26:10|441.72|440.32|441.72|440.32|441.72|440.32|441.72|440.32|0
1725852390000|2024-09-09 03:26:30|441.48|440.08|441.48|440.08|441.48|440.08|441.48|440.08|0
1725852410000|2024-09-09 03:26:50|441.59|440.19|441.72|440.32|441.72|440.32|441.48|440.08|0
1725852420000|2024-09-09 03:27:00|441.83|440.43|441.95|440.55|441.95|440.55|441.83|440.43|0
1725852430000|2024-09-09 03:27:10|441.72|440.32|441.72|440.32|441.72|440.32|441.72|440.32|0
1725852450000|2024-09-09 03:27:30|441.71|440.31|441.71|440.31|441.71|440.31|441.71|440.31|0
1725852480000|2024-09-09 03:28:00|441.48|440.08|441.48|440.08|441.48|440.08|441.48|440.08|0
1725852510000|2024-09-09 03:28:30|441.59|440.19|441.71|440.31|441.71|440.31|441.59|440.19|0
1725852540000|2024-09-09 03:29:00|441.48|440.08|441.71|440.31|441.71|440.31|441.48|440.08|0
1725852580000|2024-09-09 03:29:40|441.95|440.55|441.95|440.55|441.95|440.55|441.95|440.55|0
1725852600000|2024-09-09 03:30:00|442.41|441.01|442.65|441.25|442.65|441.25|442.41|441.01|0
1725852620000|2024-09-09 03:30:20|442.88|441.48|442.88|441.48|442.88|441.48|442.88|441.48|0
1725852630000|2024-09-09 03:30:30|443.11|441.71|443.11|441.71|443.11|441.71|443.11|441.71|0
1725852640000|2024-09-09 03:30:40|442.88|441.48|442.88|441.48|442.88|441.48|442.88|441.48|0
1725852650000|2024-09-09 03:30:50|443.11|441.71|442.88|441.48|443.11|441.71|442.88|441.48|0
1725852660000|2024-09-09 03:31:00|442.76|441.36|442.88|441.48|442.88|441.48|442.64|441.24|0
1725852670000|2024-09-09 03:31:10|442.64|441.24|442.64|441.24|442.88|441.48|442.64|441.24|0
1725852680000|2024-09-09 03:31:20|442.52|441.12|442.41|441.01|442.52|441.12|442.41|441.01|0
1725852700000|2024-09-09 03:31:40|442.64|441.24|442.64|441.24|442.64|441.24|442.64|441.24|0
1725852710000|2024-09-09 03:31:50|442.52|441.12|442.64|441.24|442.64|441.24|442.52|441.12|0
1725852720000|2024-09-09 03:32:00|442.88|441.48|443.11|441.71|443.11|441.71|442.88|441.48|0
1725852730000|2024-09-09 03:32:10|443.22|441.82|443.58|442.18|443.58|442.18|443.22|441.82|0
1725852760000|2024-09-09 03:32:40|443.34|441.94|443.58|442.18|443.58|442.18|443.34|441.94|0
1725852770000|2024-09-09 03:32:50|443.34|441.94|443.58|442.18|443.58|442.18|443.34|441.94|0
1725852780000|2024-09-09 03:33:00|443.34|441.94|443.34|441.94|443.34|441.94|443.34|441.94|0
1725852790000|2024-09-09 03:33:10|443.11|441.71|443.11|441.71|443.11|441.71|443.11|441.71|0
1725852810000|2024-09-09 03:33:30|442.88|441.48|443.11|441.71|443.11|441.71|442.88|441.48|0
1725852820000|2024-09-09 03:33:40|443.22|441.82|443.22|441.82|443.22|441.82|443.22|441.82|0
1725852830000|2024-09-09 03:33:50|443.11|441.71|443.11|441.71|443.11|441.71|443.11|441.71|0
1725852840000|2024-09-09 03:34:00|443.34|441.94|443.34|441.94|443.34|441.94|443.34|441.94|0
1725852850000|2024-09-09 03:34:10|443.45|442.05|443.34|441.94|443.45|442.05|443.34|441.94|0
1725852880000|2024-09-09 03:34:40|443.57|442.17|443.57|442.17|443.57|442.17|443.57|442.17|0
1725852890000|2024-09-09 03:34:50|443.34|441.94|443.34|441.94|443.34|441.94|443.34|441.94|0
1725852900000|2024-09-09 03:35:00|443.57|442.17|443.45|442.05|443.57|442.17|443.45|442.05|0
1725852910000|2024-09-09 03:35:10|443.57|442.17|443.57|442.17|443.57|442.17|443.57|442.17|0
1725852940000|2024-09-09 03:35:40|443.34|441.94|442.98|441.58|443.34|441.94|442.98|441.58|0
1725852950000|2024-09-09 03:35:50|443.11|441.71|442.87|441.47|443.11|441.71|442.87|441.47|0
1725853010000|2024-09-09 03:36:50|442.64|441.24|442.64|441.24|442.64|441.24|442.64|441.24|0
1725853040000|2024-09-09 03:37:20|442.52|441.12|442.4|441|442.52|441.12|442.4|441|0
1725853060000|2024-09-09 03:37:40|442.64|441.24|442.64|441.24|442.64|441.24|442.64|441.24|0
1725853080000|2024-09-09 03:38:00|442.87|441.47|442.64|441.24|442.87|441.47|442.64|441.24|0
1725853100000|2024-09-09 03:38:20|442.87|441.47|442.87|441.47|442.87|441.47|442.87|441.47|0
1725853110000|2024-09-09 03:38:30|442.75|441.35|442.4|441|442.75|441.35|442.4|441|0
1725853120000|2024-09-09 03:38:40|442.51|441.11|442.64|441.24|442.64|441.24|442.51|441.11|0
1725853130000|2024-09-09 03:38:50|442.87|441.47|442.87|441.47|442.87|441.47|442.87|441.47|0
1725853150000|2024-09-09 03:39:10|442.64|441.24|442.75|441.35|442.75|441.35|442.64|441.24|0
1725853160000|2024-09-09 03:39:20|442.64|441.24|442.64|441.24|442.64|441.24|442.64|441.24|0
1725853170000|2024-09-09 03:39:30|442.63|441.23|442.63|441.23|442.63|441.23|442.63|441.23|0
1725853180000|2024-09-09 03:39:40|442.87|441.47|442.87|441.47|442.87|441.47|442.87|441.47|0
1725853200000|2024-09-09 03:40:00|443.1|441.7|442.98|441.58|443.1|441.7|442.98|441.58|0
1725853210000|2024-09-09 03:40:10|442.87|441.47|443.1|441.7|443.1|441.7|442.87|441.47|0
1725853220000|2024-09-09 03:40:20|442.87|441.47|442.87|441.47|442.87|441.47|442.87|441.47|0
1725853230000|2024-09-09 03:40:30|443.1|441.7|443.1|441.7|443.1|441.7|443.1|441.7|0
1725853240000|2024-09-09 03:40:40|442.87|441.47|442.87|441.47|442.87|441.47|442.75|441.35|0
1725853280000|2024-09-09 03:41:20|442.75|441.35|442.63|441.23|442.87|441.47|442.63|441.23|0
1725853320000|2024-09-09 03:42:00|442.87|441.47|442.87|441.47|442.87|441.47|442.87|441.47|0
1725853330000|2024-09-09 03:42:10|442.63|441.23|442.63|441.23|442.63|441.23|442.63|441.23|0
1725853350000|2024-09-09 03:42:30|442.74|441.34|442.87|441.47|442.87|441.47|442.74|441.34|0
1725853360000|2024-09-09 03:42:40|442.86|441.46|442.86|441.46|442.86|441.46|442.86|441.46|0
1725853370000|2024-09-09 03:42:50|443.1|441.7|443.33|441.93|443.33|441.93|443.1|441.7|0
1725853380000|2024-09-09 03:43:00|443.21|441.81|443.33|441.93|443.33|441.93|443.21|441.81|0
1725853390000|2024-09-09 03:43:10|443.21|441.81|442.86|441.46|443.21|441.81|442.86|441.46|0
1725853400000|2024-09-09 03:43:20|442.74|441.34|442.74|441.34|442.74|441.34|442.63|441.23|0
1725853410000|2024-09-09 03:43:30|442.86|441.46|442.86|441.46|442.86|441.46|442.86|441.46|0
1725853420000|2024-09-09 03:43:40|443.1|441.7|443.1|441.7|443.1|441.7|443.1|441.7|0
1725853430000|2024-09-09 03:43:50|443.33|441.93|443.33|441.93|443.33|441.93|443.33|441.93|0
1725853440000|2024-09-09 03:44:00|443.44|442.04|443.44|442.04|443.44|442.04|443.44|442.04|0
1725853450000|2024-09-09 03:44:10|443.33|441.93|443.33|441.93|443.33|441.93|443.33|441.93|0
1725853460000|2024-09-09 03:44:20|443.1|441.7|443.1|441.7|443.1|441.7|443.1|441.7|0
1725853480000|2024-09-09 03:44:40|443.33|441.93|443.33|441.93|443.33|441.93|443.33|441.93|0
1725853490000|2024-09-09 03:44:50|443.44|442.04|443.56|442.16|443.56|442.16|443.44|442.04|0
1725853510000|2024-09-09 03:45:10|443.8|442.4|443.8|442.4|443.8|442.4|443.56|442.16|0
1725853520000|2024-09-09 03:45:20|444.03|442.63|444.03|442.63|444.26|442.86|444.03|442.63|0
1725853530000|2024-09-09 03:45:30|443.8|442.4|443.8|442.4|443.8|442.4|443.8|442.4|0
1725853540000|2024-09-09 03:45:40|444.03|442.63|444.03|442.63|444.03|442.63|444.03|442.63|0
1725853570000|2024-09-09 03:46:10|444.26|442.86|444.37|442.97|444.37|442.97|444.26|442.86|0
1725853580000|2024-09-09 03:46:20|444.5|443.1|444.26|442.86|444.5|443.1|444.26|442.86|0
1725853600000|2024-09-09 03:46:40|444.5|443.1|444.5|443.1|444.5|443.1|444.5|443.1|0
1725853610000|2024-09-09 03:46:50|444.26|442.86|444.03|442.63|444.26|442.86|444.03|442.63|0
1725853620000|2024-09-09 03:47:00|444.26|442.86|444.26|442.86|444.26|442.86|444.26|442.86|0
1725853630000|2024-09-09 03:47:10|444.14|442.74|444.03|442.63|444.14|442.74|444.03|442.63|0
1725853640000|2024-09-09 03:47:20|443.79|442.39|444.03|442.63|444.03|442.63|443.79|442.39|0
1725853660000|2024-09-09 03:47:40|443.79|442.39|443.79|442.39|443.79|442.39|443.79|442.39|0
1725853670000|2024-09-09 03:47:50|443.56|442.16|443.56|442.16|443.56|442.16|443.56|442.16|0
1725853680000|2024-09-09 03:48:00|443.33|441.93|443.56|442.16|443.56|442.16|443.33|441.93|0
1725853690000|2024-09-09 03:48:10|443.33|441.93|443.56|442.16|443.56|442.16|443.33|441.93|0
1725853700000|2024-09-09 03:48:20|443.33|441.93|443.33|441.93|443.33|441.93|443.33|441.93|0
1725853710000|2024-09-09 03:48:30|443.09|441.69|443.09|441.69|443.09|441.69|443.09|441.69|0
1725853740000|2024-09-09 03:49:00|443.32|441.92|442.86|441.46|443.32|441.92|442.86|441.46|0
1725853750000|2024-09-09 03:49:10|442.97|441.57|443.09|441.69|443.09|441.69|442.86|441.46|0
1725853760000|2024-09-09 03:49:20|442.86|441.46|442.86|441.46|442.86|441.46|442.86|441.46|0
1725853800000|2024-09-09 03:50:00|443.09|441.69|443.09|441.69|443.09|441.69|442.86|441.46|0
1725853810000|2024-09-09 03:50:10|442.86|441.46|442.86|441.46|442.86|441.46|442.86|441.46|0
1725853820000|2024-09-09 03:50:20|443.09|441.69|443.09|441.69|443.09|441.69|443.09|441.69|0
1725853840000|2024-09-09 03:50:40|443.32|441.92|443.32|441.92|443.32|441.92|443.32|441.92|0
1725853850000|2024-09-09 03:50:50|443.09|441.69|442.86|441.46|443.09|441.69|442.86|441.46|0
1725853860000|2024-09-09 03:51:00|442.62|441.22|442.86|441.46|442.86|441.46|442.62|441.22|0
1725853870000|2024-09-09 03:51:10|442.62|441.22|442.62|441.22|442.62|441.22|442.62|441.22|0
1725853880000|2024-09-09 03:51:20|443.09|441.69|443.09|441.69|443.09|441.69|443.09|441.69|0
1725853890000|2024-09-09 03:51:30|443.32|441.92|443.32|441.92|443.32|441.92|443.32|441.92|0
1725853910000|2024-09-09 03:51:50|443.09|441.69|443.32|441.92|443.32|441.92|443.09|441.69|0
1725853950000|2024-09-09 03:52:30|443.09|441.69|443.09|441.69|443.09|441.69|443.09|441.69|0
1725853980000|2024-09-09 03:53:00|443.32|441.92|443.32|441.92|443.43|442.03|443.32|441.92|0
1725854040000|2024-09-09 03:54:00|443.09|441.69|443.2|441.8|443.2|441.8|443.09|441.69|0
1725854050000|2024-09-09 03:54:10|443.32|441.92|443.32|441.92|443.32|441.92|443.32|441.92|0
1725854060000|2024-09-09 03:54:20|443.09|441.69|443.32|441.92|443.32|441.92|443.09|441.69|0
1725854070000|2024-09-09 03:54:30|443.09|441.69|443.09|441.69|443.09|441.69|443.09|441.69|0
1725854080000|2024-09-09 03:54:40|443.08|441.68|443.08|441.68|443.08|441.68|443.08|441.68|0
1725854100000|2024-09-09 03:55:00|442.85|441.45|442.85|441.45|442.85|441.45|442.85|441.45|0
1725854110000|2024-09-09 03:55:10|442.96|441.56|442.85|441.45|442.96|441.56|442.85|441.45|0
1725854170000|2024-09-09 03:56:10|442.62|441.22|442.62|441.22|442.62|441.22|442.62|441.22|0
1725854180000|2024-09-09 03:56:20|442.38|440.98|442.38|440.98|442.38|440.98|442.38|440.98|0
1725854200000|2024-09-09 03:56:40|442.62|441.22|441.91|440.51|442.62|441.22|441.91|440.51|0
1725854210000|2024-09-09 03:56:50|441.56|440.16|441.43|440.03|441.56|440.16|441.43|440.03|0
1725854220000|2024-09-09 03:57:00|441.31|439.91|441.31|439.91|441.31|439.91|441.31|439.91|0
1725854230000|2024-09-09 03:57:10|441.19|439.79|441.19|439.79|441.19|439.79|441.08|439.68|0
1725854240000|2024-09-09 03:57:20|441.31|439.91|441.55|440.15|441.55|440.15|441.31|439.91|0
1725854250000|2024-09-09 03:57:30|442.14|440.74|442.14|440.74|442.14|440.74|442.14|440.74|0
1725854260000|2024-09-09 03:57:40|442.03|440.63|442.03|440.63|442.03|440.63|442.03|440.63|0
1725854280000|2024-09-09 03:58:00|442.26|440.86|442.5|441.1|442.5|441.1|442.26|440.86|0
1725854290000|2024-09-09 03:58:10|442.73|441.33|442.5|441.1|442.73|441.33|442.5|441.1|0
1725854300000|2024-09-09 03:58:20|442.61|441.21|442.73|441.33|442.73|441.33|442.61|441.21|0
1725854370000|2024-09-09 03:59:30|442.5|441.1|442.73|441.33|442.73|441.33|442.5|441.1|0
1725854380000|2024-09-09 03:59:40|442.5|441.1|442.97|441.57|442.97|441.57|442.5|441.1|0
1725854390000|2024-09-09 03:59:50|442.96|441.56|443.2|441.8|443.2|441.8|442.96|441.56|0
1725854410000|2024-09-09 04:00:10|443.43|442.03|443.2|441.8|443.43|442.03|443.2|441.8|0
1725854420000|2024-09-09 04:00:20|443.43|442.03|443.67|442.27|443.67|442.27|443.43|442.03|0
1725854460000|2024-09-09 04:01:00|443.78|442.38|443.67|442.27|443.78|442.38|443.67|442.27|0
1725854470000|2024-09-09 04:01:10|443.78|442.38|443.67|442.27|443.9|442.5|443.67|442.27|0
1725854480000|2024-09-09 04:01:20|443.43|442.03|443.2|441.8|443.43|442.03|443.2|441.8|0
1725854490000|2024-09-09 04:01:30|442.97|441.57|442.97|441.57|442.97|441.57|442.97|441.57|0
1725854500000|2024-09-09 04:01:40|443.09|441.69|443.09|441.69|443.09|441.69|443.09|441.69|0
1725854510000|2024-09-09 04:01:50|442.97|441.57|442.86|441.46|442.97|441.57|442.86|441.46|0
1725854520000|2024-09-09 04:02:00|442.75|441.35|442.98|441.58|442.98|441.58|442.75|441.35|0
1725854530000|2024-09-09 04:02:10|443.66|442.26|443.66|442.26|443.66|442.26|443.66|442.26|0
1725854540000|2024-09-09 04:02:20|443.6|442.2|443.6|442.2|443.6|442.2|443.6|442.2|0
1725854610000|2024-09-09 04:03:30|443.84|442.44|443.84|442.44|443.84|442.44|443.84|442.44|0
1725854620000|2024-09-09 04:03:40|443.6|442.2|443.6|442.2|443.6|442.2|443.6|442.2|0
1725854700000|2024-09-09 04:05:00|443.37|441.97|443.37|441.97|443.37|441.97|443.37|441.97|0
1725854710000|2024-09-09 04:05:10|443.24|441.84|443.6|442.2|443.6|442.2|443.24|441.84|0
1725854720000|2024-09-09 04:05:20|443.83|442.43|443.83|442.43|443.83|442.43|443.83|442.43|0
1725854730000|2024-09-09 04:05:30|444.07|442.67|443.83|442.43|444.07|442.67|443.83|442.43|0
1725854750000|2024-09-09 04:05:50|443.95|442.55|443.83|442.43|443.95|442.55|443.83|442.43|0
1725854760000|2024-09-09 04:06:00|443.95|442.55|444.3|442.9|444.3|442.9|443.95|442.55|0
1725854780000|2024-09-09 04:06:20|444.54|443.14|444.3|442.9|444.54|443.14|444.3|442.9|0
1725854790000|2024-09-09 04:06:30|444.54|443.14|444.54|443.14|444.54|443.14|444.54|443.14|0
1725854820000|2024-09-09 04:07:00|444.3|442.9|444.3|442.9|444.3|442.9|444.3|442.9|0
1725854830000|2024-09-09 04:07:10|444.41|443.01|444.3|442.9|444.41|443.01|444.3|442.9|0
1725854840000|2024-09-09 04:07:20|444.77|443.37|444.54|443.14|444.77|443.37|444.54|443.14|0
1725854850000|2024-09-09 04:07:30|444.3|442.9|444.54|443.14|444.54|443.14|444.3|442.9|0
1725854890000|2024-09-09 04:08:10|444.77|443.37|444.54|443.14|444.77|443.37|444.54|443.14|0
1725854900000|2024-09-09 04:08:20|444.3|442.9|444.3|442.9|444.3|442.9|444.3|442.9|0
1725854910000|2024-09-09 04:08:30|444.54|443.14|444.54|443.14|444.54|443.14|444.54|443.14|0
1725854920000|2024-09-09 04:08:40|444.53|443.13|444.77|443.37|444.77|443.37|444.53|443.13|0
1725854930000|2024-09-09 04:08:50|445|443.6|445.71|444.31|445.71|444.31|445|443.6|0
1725854940000|2024-09-09 04:09:00|446.06|444.66|446.18|444.78|446.18|444.78|445.94|444.54|0
1725854950000|2024-09-09 04:09:10|446.41|445.01|446.41|445.01|446.41|445.01|446.41|445.01|0
1725854960000|2024-09-09 04:09:20|446.65|445.25|446.88|445.48|446.88|445.48|446.65|445.25|0
1725854970000|2024-09-09 04:09:30|446.76|445.36|446.41|445.01|446.76|445.36|446.41|445.01|0
1725854980000|2024-09-09 04:09:40|446.18|444.78|446.41|445.01|446.41|445.01|446.18|444.78|0
1725854990000|2024-09-09 04:09:50|446.52|445.12|446.88|445.48|446.88|445.48|446.52|445.12|0
1725855000000|2024-09-09 04:10:00|446.65|445.25|446.88|445.48|446.88|445.48|446.65|445.25|0
1725855010000|2024-09-09 04:10:10|447.12|445.72|447.58|446.18|447.82|446.42|447.12|445.72|0
1725855020000|2024-09-09 04:10:20|448.05|446.65|448.52|447.12|448.52|447.12|448.05|446.65|0
1725855030000|2024-09-09 04:10:30|448.76|447.36|449.7|448.3|449.93|448.53|448.76|447.36|0
1725855040000|2024-09-09 04:10:40|450.4|449|450.64|449.24|450.64|449.24|450.4|449|0
1725855050000|2024-09-09 04:10:50|449.93|448.53|449.46|448.06|449.93|448.53|449.46|448.06|0
1725855060000|2024-09-09 04:11:00|449.34|447.94|449.7|448.3|449.7|448.3|449.34|447.94|0
1725855070000|2024-09-09 04:11:10|449.93|448.53|449.93|448.53|449.93|448.53|449.93|448.53|0
1725855080000|2024-09-09 04:11:20|449.7|448.3|449.93|448.53|449.93|448.53|449.7|448.3|0
1725855090000|2024-09-09 04:11:30|450.17|448.77|450.4|449|450.4|449|450.17|448.77|0
1725855100000|2024-09-09 04:11:40|450.64|449.24|450.87|449.47|450.87|449.47|450.4|449|0
1725855110000|2024-09-09 04:11:50|450.64|449.24|450.64|449.24|450.64|449.24|450.64|449.24|0
1725855120000|2024-09-09 04:12:00|450.4|449|449.93|448.53|450.4|449|449.93|448.53|0
1725855130000|2024-09-09 04:12:10|450.17|448.77|450.17|448.77|450.17|448.77|450.17|448.77|0
1725855150000|2024-09-09 04:12:30|449.93|448.53|449.93|448.53|449.93|448.53|449.93|448.53|0
1725855160000|2024-09-09 04:12:40|450.17|448.77|450.4|449|450.4|449|450.17|448.77|0
1725855180000|2024-09-09 04:13:00|450.52|449.12|450.64|449.24|450.64|449.24|450.4|449|0
1725855190000|2024-09-09 04:13:10|450.4|449|450.64|449.24|450.64|449.24|450.4|449|0
1725855200000|2024-09-09 04:13:20|450.51|449.11|450.87|449.47|450.87|449.47|450.4|449|0
1725855210000|2024-09-09 04:13:30|451.34|449.94|451.11|449.71|451.34|449.94|451.11|449.71|0
1725855220000|2024-09-09 04:13:40|450.87|449.47|450.87|449.47|451.11|449.71|450.87|449.47|0
1725855230000|2024-09-09 04:13:50|450.64|449.24|450.64|449.24|450.64|449.24|450.64|449.24|0
1725855240000|2024-09-09 04:14:00|450.4|449|450.64|449.24|450.64|449.24|450.4|449|0
1725855250000|2024-09-09 04:14:10|450.4|449|450.4|449|450.64|449.24|450.4|449|0
1725855260000|2024-09-09 04:14:20|450.28|448.88|449.7|448.3|450.28|448.88|449.7|448.3|0
1725855270000|2024-09-09 04:14:30|449.93|448.53|449.93|448.53|449.93|448.53|449.93|448.53|0
1725855280000|2024-09-09 04:14:40|450.17|448.77|450.4|449|450.4|449|450.17|448.77|0
1725855290000|2024-09-09 04:14:50|450.64|449.24|450.87|449.47|450.87|449.47|450.64|449.24|0
1725855300000|2024-09-09 04:15:00|450.4|449|449.69|448.29|450.4|449|449.69|448.29|0
1725855330000|2024-09-09 04:15:30|449.93|448.53|449.46|448.06|449.93|448.53|449.46|448.06|0
1725855340000|2024-09-09 04:15:40|449.57|448.17|449.22|447.82|449.57|448.17|449.22|447.82|0
1725855370000|2024-09-09 04:16:10|449.46|448.06|449.22|447.82|449.46|448.06|449.22|447.82|0
1725855380000|2024-09-09 04:16:20|449.1|447.7|448.99|447.59|449.1|447.7|448.99|447.59|0
1725855390000|2024-09-09 04:16:30|449.1|447.7|448.99|447.59|449.1|447.7|448.99|447.59|0
1725855400000|2024-09-09 04:16:40|449.22|447.82|449.22|447.82|449.22|447.82|449.22|447.82|0
1725855410000|2024-09-09 04:16:50|448.99|447.59|448.99|447.59|448.99|447.59|448.99|447.59|0
1725855430000|2024-09-09 04:17:10|448.52|447.12|448.52|447.12|448.52|447.12|448.52|447.12|0
1725855440000|2024-09-09 04:17:20|448.75|447.35|448.75|447.35|448.75|447.35|448.75|447.35|0
1725855450000|2024-09-09 04:17:30|448.63|447.23|448.52|447.12|448.63|447.23|448.52|447.12|0
1725855460000|2024-09-09 04:17:40|448.28|446.88|448.28|446.88|448.28|446.88|448.28|446.88|0
1725855470000|2024-09-09 04:17:50|448.52|447.12|448.52|447.12|448.52|447.12|448.52|447.12|0
1725855480000|2024-09-09 04:18:00|448.28|446.88|448.28|446.88|448.28|446.88|448.28|446.88|0
1725855500000|2024-09-09 04:18:20|448.05|446.65|448.28|446.88|448.28|446.88|448.05|446.65|0
1725855510000|2024-09-09 04:18:30|448.05|446.65|448.16|446.76|448.16|446.76|448.05|446.65|0
1725855520000|2024-09-09 04:18:40|448.28|446.88|448.28|446.88|448.28|446.88|448.28|446.88|0
1725855540000|2024-09-09 04:19:00|448.52|447.12|448.52|447.12|448.52|447.12|448.28|446.88|0
1725855550000|2024-09-09 04:19:10|448.28|446.88|448.52|447.12|448.52|447.12|448.28|446.88|0
1725855560000|2024-09-09 04:19:20|448.63|447.23|448.52|447.12|448.63|447.23|448.52|447.12|0
1725855570000|2024-09-09 04:19:30|448.75|447.35|448.75|447.35|448.75|447.35|448.52|447.12|0
1725855580000|2024-09-09 04:19:40|448.98|447.58|448.98|447.58|448.98|447.58|448.98|447.58|0
1725855590000|2024-09-09 04:19:50|448.75|447.35|448.86|447.46|448.86|447.46|448.75|447.35|0
1725855600000|2024-09-09 04:20:00|448.98|447.58|448.98|447.58|448.98|447.58|448.98|447.58|0
1725855610000|2024-09-09 04:20:10|449.22|447.82|449.22|447.82|449.22|447.82|449.22|447.82|0
1725855620000|2024-09-09 04:20:20|449.45|448.05|449.45|448.05|449.45|448.05|449.22|447.82|0
1725855630000|2024-09-09 04:20:30|449.33|447.93|449.45|448.05|449.45|448.05|449.33|447.93|0
1725855640000|2024-09-09 04:20:40|449.22|447.82|449.22|447.82|449.22|447.82|449.22|447.82|0
1725855670000|2024-09-09 04:21:10|449.33|447.93|449.22|447.82|449.33|447.93|449.22|447.82|0
1725855700000|2024-09-09 04:21:40|448.98|447.58|448.75|447.35|448.98|447.58|448.75|447.35|0
1725855720000|2024-09-09 04:22:00|448.86|447.46|448.98|447.58|448.98|447.58|448.86|447.46|0
1725855730000|2024-09-09 04:22:10|448.75|447.35|448.75|447.35|448.75|447.35|448.75|447.35|0
1725855740000|2024-09-09 04:22:20|448.51|447.11|448.51|447.11|448.51|447.11|448.51|447.11|0
1725855750000|2024-09-09 04:22:30|448.28|446.88|448.28|446.88|448.28|446.88|448.28|446.88|0
1725855790000|2024-09-09 04:23:10|448.51|447.11|448.51|447.11|448.51|447.11|448.51|447.11|0
1725855800000|2024-09-09 04:23:20|448.28|446.88|447.81|446.41|448.28|446.88|447.81|446.41|0
1725855810000|2024-09-09 04:23:30|447.57|446.17|447.1|445.7|447.57|446.17|447.1|445.7|0
1725855820000|2024-09-09 04:23:40|447.34|445.94|447.1|445.7|447.34|445.94|447.1|445.7|0
1725855830000|2024-09-09 04:23:50|446.87|445.47|446.63|445.23|446.87|445.47|446.63|445.23|0
1725855840000|2024-09-09 04:24:00|446.4|445|446.87|445.47|446.87|445.47|446.4|445|0
1725855860000|2024-09-09 04:24:20|447.1|445.7|446.98|445.58|447.1|445.7|446.98|445.58|0
1725855870000|2024-09-09 04:24:30|447.1|445.7|447.34|445.94|447.34|445.94|447.1|445.7|0
1725855880000|2024-09-09 04:24:40|447.1|445.7|447.1|445.7|447.1|445.7|447.1|445.7|0
1725855890000|2024-09-09 04:24:50|446.87|445.47|446.87|445.47|446.87|445.47|446.87|445.47|0
1725855900000|2024-09-09 04:25:00|446.86|445.46|446.86|445.46|446.86|445.46|446.86|445.46|0
1725855910000|2024-09-09 04:25:10|447.1|445.7|446.86|445.46|447.1|445.7|446.86|445.46|0
1725855920000|2024-09-09 04:25:20|447.1|445.7|447.1|445.7|447.1|445.7|447.1|445.7|0
1725855930000|2024-09-09 04:25:30|447.33|445.93|447.33|445.93|447.33|445.93|447.33|445.93|0
1725855950000|2024-09-09 04:25:50|447.1|445.7|447.1|445.7|447.1|445.7|447.1|445.7|0
1725855960000|2024-09-09 04:26:00|447.33|445.93|447.1|445.7|447.33|445.93|447.1|445.7|0
1725855970000|2024-09-09 04:26:10|447.33|445.93|447.57|446.17|447.57|446.17|447.33|445.93|0
1725855980000|2024-09-09 04:26:20|447.8|446.4|447.8|446.4|447.8|446.4|447.8|446.4|0
1725855990000|2024-09-09 04:26:30|447.92|446.52|448.04|446.64|448.04|446.64|447.8|446.4|0
1725856000000|2024-09-09 04:26:40|447.8|446.4|448.04|446.64|448.04|446.64|447.8|446.4|0
1725856020000|2024-09-09 04:27:00|447.8|446.4|448.27|446.87|448.27|446.87|447.8|446.4|0
1725856030000|2024-09-09 04:27:10|448.04|446.64|448.04|446.64|448.27|446.87|448.04|446.64|0
1725856050000|2024-09-09 04:27:30|447.8|446.4|447.8|446.4|447.8|446.4|447.8|446.4|0
1725856070000|2024-09-09 04:27:50|447.57|446.17|447.57|446.17|447.57|446.17|447.57|446.17|0
1725856080000|2024-09-09 04:28:00|447.8|446.4|447.8|446.4|447.8|446.4|447.8|446.4|0
1725856110000|2024-09-09 04:28:30|448.04|446.64|448.04|446.64|448.04|446.64|448.04|446.64|0
1725856120000|2024-09-09 04:28:40|448.27|446.87|448.51|447.11|448.51|447.11|448.27|446.87|0
1725856130000|2024-09-09 04:28:50|448.74|447.34|448.74|447.34|448.74|447.34|448.74|447.34|0
1725856140000|2024-09-09 04:29:00|448.98|447.58|449.21|447.81|449.21|447.81|448.98|447.58|0
1725856150000|2024-09-09 04:29:10|448.98|447.58|448.98|447.58|448.98|447.58|448.98|447.58|0
1725856160000|2024-09-09 04:29:20|448.74|447.34|448.74|447.34|448.74|447.34|448.74|447.34|0
1725856200000|2024-09-09 04:30:00|448.97|447.57|448.97|447.57|448.97|447.57|448.97|447.57|0
1725856210000|2024-09-09 04:30:10|448.74|447.34|448.85|447.45|448.85|447.45|448.74|447.34|0
1725856220000|2024-09-09 04:30:20|448.97|447.57|448.97|447.57|448.97|447.57|448.74|447.34|0
1725856230000|2024-09-09 04:30:30|448.74|447.34|448.74|447.34|448.97|447.57|448.74|447.34|0
1725856240000|2024-09-09 04:30:40|448.5|447.1|448.74|447.34|448.74|447.34|448.5|447.1|0
1725856260000|2024-09-09 04:31:00|448.5|447.1|448.74|447.34|448.74|447.34|448.5|447.1|0
1725856290000|2024-09-09 04:31:30|448.5|447.1|448.5|447.1|448.5|447.1|448.5|447.1|0
1725856320000|2024-09-09 04:32:00|448.74|447.34|448.5|447.1|448.74|447.34|448.5|447.1|0
1725856340000|2024-09-09 04:32:20|448.74|447.34|448.74|447.34|448.74|447.34|448.74|447.34|0
1725856350000|2024-09-09 04:32:30|448.85|447.45|448.97|447.57|448.97|447.57|448.85|447.45|0
1725856360000|2024-09-09 04:32:40|448.74|447.34|448.5|447.1|448.74|447.34|448.5|447.1|0
1725856370000|2024-09-09 04:32:50|448.61|447.21|448.74|447.34|448.74|447.34|448.61|447.21|0
1725856380000|2024-09-09 04:33:00|448.97|447.57|449.44|448.04|449.44|448.04|448.97|447.57|0
1725856390000|2024-09-09 04:33:10|449.21|447.81|449.44|448.04|449.44|448.04|449.21|447.81|0
1725856400000|2024-09-09 04:33:20|449.32|447.92|449.21|447.81|449.32|447.92|449.21|447.81|0
1725856420000|2024-09-09 04:33:40|449.44|448.04|449.21|447.81|449.44|448.04|449.21|447.81|0
1725856440000|2024-09-09 04:34:00|449.44|448.04|449.44|448.04|449.44|448.04|449.44|448.04|0
1725856460000|2024-09-09 04:34:20|449.91|448.51|449.91|448.51|449.91|448.51|449.91|448.51|0
1725856480000|2024-09-09 04:34:40|449.68|448.28|449.79|448.39|449.79|448.39|449.67|448.27|0
1725856490000|2024-09-09 04:34:50|449.91|448.51|449.67|448.27|449.91|448.51|449.67|448.27|0
1725856500000|2024-09-09 04:35:00|449.44|448.04|449.44|448.04|449.44|448.04|449.44|448.04|0
1725856510000|2024-09-09 04:35:10|449.67|448.27|449.67|448.27|449.67|448.27|449.67|448.27|0
1725856520000|2024-09-09 04:35:20|449.55|448.15|449.2|447.8|449.55|448.15|449.2|447.8|0
1725856530000|2024-09-09 04:35:30|448.97|447.57|448.97|447.57|448.97|447.57|448.97|447.57|0
1725856540000|2024-09-09 04:35:40|449.2|447.8|449.2|447.8|449.2|447.8|449.2|447.8|0
1725856550000|2024-09-09 04:35:50|449.08|447.68|449.08|447.68|449.08|447.68|449.08|447.68|0
1725856560000|2024-09-09 04:36:00|449.2|447.8|449.2|447.8|449.2|447.8|449.2|447.8|0
1725856570000|2024-09-09 04:36:10|448.97|447.57|448.97|447.57|448.97|447.57|448.97|447.57|0
1725856580000|2024-09-09 04:36:20|449.08|447.68|449.44|448.04|449.44|448.04|449.08|447.68|0
1725856590000|2024-09-09 04:36:30|449.67|448.27|449.91|448.51|449.91|448.51|449.67|448.27|0
1725856600000|2024-09-09 04:36:40|450.02|448.62|450.14|448.74|450.38|448.98|450.02|448.62|0
1725856610000|2024-09-09 04:36:50|450.38|448.98|450.14|448.74|450.38|448.98|450.14|448.74|0
1725856620000|2024-09-09 04:37:00|450.38|448.98|450.14|448.74|450.38|448.98|450.14|448.74|0
1725856640000|2024-09-09 04:37:20|450.38|448.98|450.38|448.98|450.38|448.98|450.38|448.98|0
1725856660000|2024-09-09 04:37:40|450.14|448.74|450.14|448.74|450.38|448.98|450.14|448.74|0
1725856680000|2024-09-09 04:38:00|450.38|448.98|450.38|448.98|450.38|448.98|450.38|448.98|0
1725856690000|2024-09-09 04:38:10|450.49|449.09|450.61|449.21|450.61|449.21|450.49|449.09|0
1725856710000|2024-09-09 04:38:30|450.49|449.09|450.49|449.09|450.49|449.09|450.49|449.09|0
1725856720000|2024-09-09 04:38:40|450.38|448.98|450.38|448.98|450.38|448.98|450.38|448.98|0
1725856750000|2024-09-09 04:39:10|450.14|448.74|450.38|448.98|450.38|448.98|450.14|448.74|0
1725856760000|2024-09-09 04:39:20|450.61|449.21|450.61|449.21|450.61|449.21|450.38|448.98|0
1725856770000|2024-09-09 04:39:30|450.38|448.98|450.38|448.98|450.49|449.09|450.38|448.98|0
1725856780000|2024-09-09 04:39:40|450.49|449.09|450.38|448.98|450.49|449.09|450.38|448.98|0
1725856800000|2024-09-09 04:40:00|450.14|448.74|450.38|448.98|450.38|448.98|450.14|448.74|0
1725856810000|2024-09-09 04:40:10|450.37|448.97|450.37|448.97|450.37|448.97|450.37|448.97|0
1725856820000|2024-09-09 04:40:20|450.14|448.74|450.14|448.74|450.14|448.74|450.14|448.74|0
1725856830000|2024-09-09 04:40:30|449.9|448.5|449.9|448.5|449.9|448.5|449.9|448.5|0
1725856860000|2024-09-09 04:41:00|449.67|448.27|449.67|448.27|449.67|448.27|449.67|448.27|0
1725856880000|2024-09-09 04:41:20|449.9|448.5|450.14|448.74|450.14|448.74|449.9|448.5|0
1725856890000|2024-09-09 04:41:30|450.37|448.97|450.37|448.97|450.37|448.97|450.37|448.97|0
1725856900000|2024-09-09 04:41:40|450.61|449.21|450.84|449.44|451.08|449.68|450.61|449.21|0
1725856910000|2024-09-09 04:41:50|450.61|449.21|450.61|449.21|450.61|449.21|450.61|449.21|0
1725856940000|2024-09-09 04:42:20|450.37|448.97|450.37|448.97|450.37|448.97|450.37|448.97|0
1725856950000|2024-09-09 04:42:30|450.61|449.21|450.84|449.44|450.84|449.44|450.61|449.21|0
1725856960000|2024-09-09 04:42:40|450.61|449.21|450.61|449.21|450.61|449.21|450.61|449.21|0
1725856980000|2024-09-09 04:43:00|450.84|449.44|450.61|449.21|450.84|449.44|450.61|449.21|0
1725856990000|2024-09-09 04:43:10|450.84|449.44|450.84|449.44|450.84|449.44|450.84|449.44|0
1725857000000|2024-09-09 04:43:20|450.61|449.21|450.61|449.21|450.61|449.21|450.61|449.21|0
1725857010000|2024-09-09 04:43:30|450.14|448.74|450.14|448.74|450.14|448.74|450.14|448.74|0
1725857020000|2024-09-09 04:43:40|449.9|448.5|449.67|448.27|449.9|448.5|449.67|448.27|0
1725857030000|2024-09-09 04:43:50|449.43|448.03|449.43|448.03|449.43|448.03|449.43|448.03|0
1725857050000|2024-09-09 04:44:10|449.67|448.27|449.78|448.38|449.78|448.38|449.67|448.27|0
1725857060000|2024-09-09 04:44:20|449.67|448.27|449.9|448.5|449.9|448.5|449.67|448.27|0
1725857070000|2024-09-09 04:44:30|449.66|448.26|449.66|448.26|449.66|448.26|449.66|448.26|0
1725857110000|2024-09-09 04:45:10|449.43|448.03|449.66|448.26|449.66|448.26|449.19|447.79|0
1725857130000|2024-09-09 04:45:30|449.9|448.5|450.13|448.73|450.13|448.73|449.9|448.5|0
1725857140000|2024-09-09 04:45:40|449.9|448.5|449.9|448.5|449.9|448.5|449.9|448.5|0
1725857170000|2024-09-09 04:46:10|449.66|448.26|449.66|448.26|449.66|448.26|449.66|448.26|0
1725857180000|2024-09-09 04:46:20|449.9|448.5|449.9|448.5|449.9|448.5|449.9|448.5|0
1725857200000|2024-09-09 04:46:40|449.66|448.26|449.66|448.26|449.66|448.26|449.66|448.26|0
1725857220000|2024-09-09 04:47:00|449.43|448.03|449.66|448.26|449.66|448.26|449.43|448.03|0
1725857240000|2024-09-09 04:47:20|449.54|448.14|449.43|448.03|449.54|448.14|449.43|448.03|0
1725857260000|2024-09-09 04:47:40|449.9|448.5|450.13|448.73|450.13|448.73|449.9|448.5|0
1725857270000|2024-09-09 04:47:50|450.37|448.97|450.13|448.73|450.37|448.97|450.13|448.73|0
1725857280000|2024-09-09 04:48:00|450.37|448.97|450.37|448.97|450.37|448.97|450.13|448.73|0
1725857290000|2024-09-09 04:48:10|450.6|449.2|450.84|449.44|450.84|449.44|450.6|449.2|0
1725857300000|2024-09-09 04:48:20|451.07|449.67|451.07|449.67|451.07|449.67|451.07|449.67|0
1725857320000|2024-09-09 04:48:40|450.6|449.2|450.6|449.2|450.6|449.2|450.37|448.97|0
1725857330000|2024-09-09 04:48:50|450.37|448.97|450.37|448.97|450.6|449.2|450.37|448.97|0
1725857340000|2024-09-09 04:49:00|450.48|449.08|450.84|449.44|450.84|449.44|450.48|449.08|0
1725857350000|2024-09-09 04:49:10|451.07|449.67|451.18|449.78|451.18|449.78|451.07|449.67|0
1725857360000|2024-09-09 04:49:20|451.07|449.67|451.07|449.67|451.31|449.91|451.07|449.67|0
1725857370000|2024-09-09 04:49:30|451.31|449.91|451.07|449.67|451.31|449.91|451.07|449.67|0
1725857380000|2024-09-09 04:49:40|450.84|449.44|451.07|449.67|451.07|449.67|450.84|449.44|0
1725857390000|2024-09-09 04:49:50|451.18|449.78|451.18|449.78|451.18|449.78|451.18|449.78|0
1725857400000|2024-09-09 04:50:00|451.31|449.91|451.78|450.38|451.78|450.38|451.31|449.91|0
1725857410000|2024-09-09 04:50:10|452.01|450.61|452.01|450.61|452.01|450.61|452.01|450.61|0
1725857420000|2024-09-09 04:50:20|451.78|450.38|451.65|450.25|451.78|450.38|451.54|450.14|0
1725857430000|2024-09-09 04:50:30|451.78|450.38|451.54|450.14|451.78|450.38|451.54|450.14|0
1725857460000|2024-09-09 04:51:00|451.31|449.91|451.31|449.91|451.31|449.91|451.07|449.67|0
1725857470000|2024-09-09 04:51:10|451.07|449.67|450.83|449.43|451.07|449.67|450.83|449.43|0
1725857480000|2024-09-09 04:51:20|450.6|449.2|450.6|449.2|450.6|449.2|450.6|449.2|0
1725857490000|2024-09-09 04:51:30|450.83|449.43|451.07|449.67|451.07|449.67|450.83|449.43|0
1725857500000|2024-09-09 04:51:40|451.3|449.9|451.3|449.9|451.3|449.9|451.3|449.9|0
1725857510000|2024-09-09 04:51:50|451.54|450.14|451.54|450.14|451.54|450.14|451.54|450.14|0
1725857520000|2024-09-09 04:52:00|451.77|450.37|451.77|450.37|451.77|450.37|451.54|450.14|0
1725857530000|2024-09-09 04:52:10|452.01|450.61|451.77|450.37|452.01|450.61|451.77|450.37|0
1725857550000|2024-09-09 04:52:30|452.01|450.61|452.01|450.61|452.01|450.61|452.01|450.61|0
1725857560000|2024-09-09 04:52:40|451.77|450.37|452.01|450.61|452.01|450.61|451.77|450.37|0
1725857570000|2024-09-09 04:52:50|452.24|450.84|452.24|450.84|452.24|450.84|452.24|450.84|0
1725857580000|2024-09-09 04:53:00|452.01|450.61|451.54|450.14|452.01|450.61|451.54|450.14|0
1725857590000|2024-09-09 04:53:10|451.3|449.9|450.83|449.43|451.3|449.9|450.83|449.43|0
1725857600000|2024-09-09 04:53:20|451.07|449.67|450.6|449.2|451.07|449.67|450.6|449.2|0
1725857610000|2024-09-09 04:53:30|450.83|449.43|450.83|449.43|450.83|449.43|450.83|449.43|0
1725857620000|2024-09-09 04:53:40|450.6|449.2|450.6|449.2|450.6|449.2|450.6|449.2|0
1725857630000|2024-09-09 04:53:50|450.36|448.96|450.36|448.96|450.36|448.96|450.36|448.96|0
1725857640000|2024-09-09 04:54:00|450.13|448.73|450.36|448.96|450.36|448.96|450.13|448.73|0
1725857650000|2024-09-09 04:54:10|450.47|449.07|450.83|449.43|450.83|449.43|450.47|449.07|0
1725857660000|2024-09-09 04:54:20|450.6|449.2|450.6|449.2|450.6|449.2|450.6|449.2|0
1725857670000|2024-09-09 04:54:30|450.47|449.07|450.36|448.96|450.47|449.07|450.36|448.96|0
1725857680000|2024-09-09 04:54:40|450.6|449.2|450.36|448.96|450.6|449.2|450.36|448.96|0
1725857690000|2024-09-09 04:54:50|450.24|448.84|450.24|448.84|450.24|448.84|450.24|448.84|0
1725857700000|2024-09-09 04:55:00|450.12|448.72|450.12|448.72|450.12|448.72|450.12|448.72|0
1725857710000|2024-09-09 04:55:10|450.36|448.96|450.36|448.96|450.36|448.96|450.36|448.96|0
1725857730000|2024-09-09 04:55:30|450.24|448.84|450.36|448.96|450.36|448.96|450.12|448.72|0
1725857760000|2024-09-09 04:56:00|450.12|448.72|450.36|448.96|450.36|448.96|450.12|448.72|0
1725857770000|2024-09-09 04:56:10|450.12|448.72|449.65|448.25|450.12|448.72|449.65|448.25|0
1725857780000|2024-09-09 04:56:20|449.89|448.49|449.89|448.49|449.89|448.49|449.65|448.25|0
1725857790000|2024-09-09 04:56:30|449.77|448.37|449.42|448.02|449.77|448.37|449.42|448.02|0
1725857800000|2024-09-09 04:56:40|449.53|448.13|449.77|448.37|449.89|448.49|449.53|448.13|0
1725857810000|2024-09-09 04:56:50|449.42|448.02|448.95|447.55|449.42|448.02|448.95|447.55|0
1725857820000|2024-09-09 04:57:00|448.71|447.31|448.95|447.55|448.95|447.55|448.71|447.31|0
1725857830000|2024-09-09 04:57:10|449.18|447.78|449.18|447.78|449.18|447.78|449.18|447.78|0
1725857840000|2024-09-09 04:57:20|448.95|447.55|448.95|447.55|448.95|447.55|448.95|447.55|0
1725857850000|2024-09-09 04:57:30|449.18|447.78|448.71|447.31|449.18|447.78|448.71|447.31|0
1725857860000|2024-09-09 04:57:40|448.95|447.55|448.95|447.55|449.18|447.78|448.95|447.55|0
1725857870000|2024-09-09 04:57:50|448.71|447.31|448.71|447.31|448.71|447.31|448.71|447.31|0
1725857880000|2024-09-09 04:58:00|448.95|447.55|448.95|447.55|449.18|447.78|448.95|447.55|0
1725857900000|2024-09-09 04:58:20|449.18|447.78|449.18|447.78|449.18|447.78|449.18|447.78|0
1725857910000|2024-09-09 04:58:30|449.42|448.02|449.65|448.25|449.89|448.49|449.42|448.02|0
1725857920000|2024-09-09 04:58:40|449.89|448.49|449.89|448.49|449.89|448.49|449.89|448.49|0
1725857930000|2024-09-09 04:58:50|449.65|448.25|449.65|448.25|449.65|448.25|449.65|448.25|0
1725857950000|2024-09-09 04:59:10|449.76|448.36|449.65|448.25|449.89|448.49|449.65|448.25|0
1725857960000|2024-09-09 04:59:20|449.41|448.01|449.65|448.25|449.65|448.25|449.41|448.01|0
1725857970000|2024-09-09 04:59:30|449.41|448.01|449.41|448.01|449.41|448.01|449.41|448.01|0
1725857980000|2024-09-09 04:59:40|449.18|447.78|449.18|447.78|449.41|448.01|449.18|447.78|0
1725857990000|2024-09-09 04:59:50|449.41|448.01|449.18|447.78|449.41|448.01|449.18|447.78|0
1725858000000|2024-09-09 05:00:00|449.41|448.01|448.94|447.54|449.41|448.01|448.94|447.54|0
1725858010000|2024-09-09 05:00:10|448.71|447.31|448.47|447.07|448.71|447.31|448.47|447.07|0
1725858030000|2024-09-09 05:00:30|448.71|447.31|448.47|447.07|448.71|447.31|448.47|447.07|0
1725858040000|2024-09-09 05:00:40|448.24|446.84|448.47|447.07|448.47|447.07|448.24|446.84|0
1725858050000|2024-09-09 05:00:50|448.71|447.31|448.71|447.31|448.94|447.54|448.71|447.31|0
1725858060000|2024-09-09 05:01:00|448.47|447.07|448.82|447.42|448.82|447.42|448.47|447.07|0
1725858070000|2024-09-09 05:01:10|448.47|447.07|448.35|446.95|448.47|447.07|448.35|446.95|0
1725858080000|2024-09-09 05:01:20|448.47|447.07|448.71|447.31|448.71|447.31|448.47|447.07|0
1725858090000|2024-09-09 05:01:30|448.94|447.54|448.94|447.54|448.94|447.54|448.94|447.54|0
1725858100000|2024-09-09 05:01:40|449.06|447.66|449.06|447.66|449.06|447.66|449.06|447.66|0
1725858110000|2024-09-09 05:01:50|448.94|447.54|448.71|447.31|449.18|447.78|448.71|447.31|0
1725858120000|2024-09-09 05:02:00|448.94|447.54|448.82|447.42|448.94|447.54|448.82|447.42|0
1725858130000|2024-09-09 05:02:10|448.94|447.54|448.71|447.31|448.94|447.54|448.71|447.31|0
1725858140000|2024-09-09 05:02:20|448.47|447.07|448.24|446.84|448.47|447.07|448|446.6|0
1725858150000|2024-09-09 05:02:30|448.47|447.07|448.47|447.07|448.71|447.31|448.47|447.07|0
1725858160000|2024-09-09 05:02:40|448.71|447.31|448.47|447.07|448.71|447.31|448.47|447.07|0
1725858170000|2024-09-09 05:02:50|448.58|447.18|448.71|447.31|448.71|447.31|448.47|447.07|0
1725858180000|2024-09-09 05:03:00|448.47|447.07|448.71|447.31|448.71|447.31|448.47|447.07|0
1725858190000|2024-09-09 05:03:10|448.24|446.84|448.24|446.84|448.47|447.07|448.24|446.84|0
1725858200000|2024-09-09 05:03:20|448|446.6|448|446.6|448|446.6|448|446.6|0
1725858220000|2024-09-09 05:03:40|447.77|446.37|447.53|446.13|447.77|446.37|447.53|446.13|0
1725858230000|2024-09-09 05:03:50|447.41|446.01|447.29|445.89|447.41|446.01|447.29|445.89|0
1725858240000|2024-09-09 05:04:00|447.17|445.77|447.06|445.66|447.17|445.77|447.06|445.66|0
1725858250000|2024-09-09 05:04:10|447.29|445.89|447.53|446.13|447.53|446.13|447.29|445.89|0
1725858260000|2024-09-09 05:04:20|447.41|446.01|447.53|446.13|447.53|446.13|447.41|446.01|0
1725858270000|2024-09-09 05:04:30|447.29|445.89|447.29|445.89|447.29|445.89|447.29|445.89|0
1725858290000|2024-09-09 05:04:50|447.17|445.77|447.06|445.66|447.29|445.89|447.06|445.66|0
1725858300000|2024-09-09 05:05:00|447.29|445.89|447.29|445.89|447.29|445.89|447.29|445.89|0
1725858310000|2024-09-09 05:05:10|447.53|446.13|447.53|446.13|447.53|446.13|447.53|446.13|0
1725858320000|2024-09-09 05:05:20|447.29|445.89|447.76|446.36|447.76|446.36|447.29|445.89|0
1725858330000|2024-09-09 05:05:30|448|446.6|448|446.6|448|446.6|448|446.6|0
1725858350000|2024-09-09 05:05:50|448.23|446.83|448|446.6|448.23|446.83|448|446.6|0
1725858360000|2024-09-09 05:06:00|447.76|446.36|448.23|446.83|448.23|446.83|447.76|446.36|0
1725858370000|2024-09-09 05:06:10|448.47|447.07|448.47|447.07|448.47|447.07|448.47|447.07|0
1725858380000|2024-09-09 05:06:20|448.23|446.83|448.23|446.83|448.23|446.83|448.23|446.83|0
1725858390000|2024-09-09 05:06:30|448|446.6|448.23|446.83|448.23|446.83|448|446.6|0
1725858400000|2024-09-09 05:06:40|448|446.6|448|446.6|448|446.6|448|446.6|0
1725858410000|2024-09-09 05:06:50|448.23|446.83|448|446.6|448.23|446.83|448|446.6|0
1725858420000|2024-09-09 05:07:00|447.76|446.36|447.29|445.89|447.76|446.36|447.29|445.89|0
1725858430000|2024-09-09 05:07:10|447.53|446.13|448|446.6|448|446.6|447.53|446.13|0
1725858470000|2024-09-09 05:07:50|448.23|446.83|448.23|446.83|448.23|446.83|448.23|446.83|0
1725858480000|2024-09-09 05:08:00|448.11|446.71|448|446.6|448.23|446.83|448|446.6|0
1725858490000|2024-09-09 05:08:10|447.76|446.36|447.76|446.36|447.76|446.36|447.76|446.36|0
1725858500000|2024-09-09 05:08:20|448|446.6|448|446.6|448|446.6|448|446.6|0
1725858510000|2024-09-09 05:08:30|448.23|446.83|448.23|446.83|448.23|446.83|448.23|446.83|0
1725858520000|2024-09-09 05:08:40|447.99|446.59|447.99|446.59|447.99|446.59|447.99|446.59|0
1725858530000|2024-09-09 05:08:50|447.76|446.36|447.99|446.59|447.99|446.59|447.76|446.36|0
1725858540000|2024-09-09 05:09:00|447.76|446.36|447.76|446.36|447.76|446.36|447.52|446.12|0
1725858550000|2024-09-09 05:09:10|447.99|446.59|447.99|446.59|447.99|446.59|447.99|446.59|0
1725858560000|2024-09-09 05:09:20|447.76|446.36|447.99|446.59|447.99|446.59|447.76|446.36|0
1725858580000|2024-09-09 05:09:40|448.23|446.83|447.76|446.36|448.23|446.83|447.76|446.36|0
1725858590000|2024-09-09 05:09:50|447.87|446.47|447.87|446.47|447.87|446.47|447.87|446.47|0
1725858600000|2024-09-09 05:10:00|448.23|446.83|448.23|446.83|448.34|446.94|448.23|446.83|0
1725858610000|2024-09-09 05:10:10|448.46|447.06|447.52|446.12|448.46|447.06|447.52|446.12|0
1725858620000|2024-09-09 05:10:20|447.76|446.36|447.76|446.36|447.76|446.36|447.76|446.36|0
1725858630000|2024-09-09 05:10:30|447.64|446.24|447.76|446.36|447.76|446.36|447.64|446.24|0
1725858640000|2024-09-09 05:10:40|447.99|446.59|447.99|446.59|447.99|446.59|447.99|446.59|0
1725858650000|2024-09-09 05:10:50|448.23|446.83|448.23|446.83|448.23|446.83|448.23|446.83|0
1725858660000|2024-09-09 05:11:00|447.99|446.59|447.52|446.12|447.99|446.59|447.52|446.12|0
1725858670000|2024-09-09 05:11:10|447.64|446.24|448.23|446.83|448.23|446.83|447.64|446.24|0
1725858680000|2024-09-09 05:11:20|448.46|447.06|448.93|447.53|448.93|447.53|448.46|447.06|0
1725858690000|2024-09-09 05:11:30|448.7|447.3|449.05|447.65|449.05|447.65|448.7|447.3|0
1725858700000|2024-09-09 05:11:40|449.17|447.77|448.93|447.53|449.17|447.77|448.93|447.53|0
1725858710000|2024-09-09 05:11:50|448.7|447.3|448.93|447.53|448.93|447.53|448.7|447.3|0
1725858720000|2024-09-09 05:12:00|448.57|447.17|448.46|447.06|448.57|447.17|448.46|447.06|0
1725858730000|2024-09-09 05:12:10|448.57|447.17|447.99|446.59|448.57|447.17|447.99|446.59|0
1725858740000|2024-09-09 05:12:20|448.46|447.06|448.7|447.3|448.7|447.3|448.46|447.06|0
1725858750000|2024-09-09 05:12:30|448.93|447.53|449.17|447.77|449.17|447.77|448.93|447.53|0
1725858760000|2024-09-09 05:12:40|449.28|447.88|448.93|447.53|449.28|447.88|448.93|447.53|0
1725858770000|2024-09-09 05:12:50|448.7|447.3|448.7|447.3|448.7|447.3|448.7|447.3|0
1725858780000|2024-09-09 05:13:00|448.57|447.17|448.57|447.17|448.57|447.17|448.57|447.17|0
1725858790000|2024-09-09 05:13:10|448.23|446.83|448.23|446.83|448.23|446.83|447.99|446.59|0
1725858800000|2024-09-09 05:13:20|448.34|446.94|448.7|447.3|448.7|447.3|448.34|446.94|0
1725858810000|2024-09-09 05:13:30|448.46|447.06|448.7|447.3|448.93|447.53|448.46|447.06|0
1725858820000|2024-09-09 05:13:40|448.46|447.06|448.22|446.82|448.46|447.06|448.22|446.82|0
1725858830000|2024-09-09 05:13:50|448.1|446.7|447.99|446.59|448.22|446.82|447.99|446.59|0
1725858840000|2024-09-09 05:14:00|448.22|446.82|447.99|446.59|448.22|446.82|447.99|446.59|0
1725858850000|2024-09-09 05:14:10|448.22|446.82|447.99|446.59|448.22|446.82|447.99|446.59|0
1725858860000|2024-09-09 05:14:20|448.1|446.7|447.99|446.59|448.1|446.7|447.99|446.59|0
1725858870000|2024-09-09 05:14:30|448.22|446.82|448.22|446.82|448.22|446.82|447.99|446.59|0
1725858880000|2024-09-09 05:14:40|447.99|446.59|448.22|446.82|448.22|446.82|447.75|446.35|0
1725858890000|2024-09-09 05:14:50|448.1|446.7|448.22|446.82|448.22|446.82|447.99|446.59|0
1725858900000|2024-09-09 05:15:00|448.46|447.06|448.46|447.06|448.46|447.06|448.22|446.82|0
1725858910000|2024-09-09 05:15:10|448.69|447.29|448.57|447.17|448.69|447.29|448.57|447.17|0
1725858920000|2024-09-09 05:15:20|448.46|447.06|448.34|446.94|448.46|447.06|448.34|446.94|0
1725858930000|2024-09-09 05:15:30|448.22|446.82|447.99|446.59|448.22|446.82|447.87|446.47|0
1725858950000|2024-09-09 05:15:50|448.1|446.7|448.22|446.82|448.46|447.06|448.1|446.7|0
1725858960000|2024-09-09 05:16:00|448.46|447.06|448.22|446.82|448.46|447.06|448.22|446.82|0
1725858970000|2024-09-09 05:16:10|448.46|447.06|447.99|446.59|448.46|447.06|447.99|446.59|0
1725858980000|2024-09-09 05:16:20|447.75|446.35|447.52|446.12|447.75|446.35|447.52|446.12|0
1725858990000|2024-09-09 05:16:30|447.39|445.99|447.75|446.35|447.75|446.35|447.39|445.99|0
1725859000000|2024-09-09 05:16:40|447.86|446.46|447.99|446.59|447.99|446.59|447.86|446.46|0
1725859010000|2024-09-09 05:16:50|448.22|446.82|447.99|446.59|448.22|446.82|447.99|446.59|0
1725859020000|2024-09-09 05:17:00|448.22|446.82|448.22|446.82|448.46|447.06|448.22|446.82|0
1725859030000|2024-09-09 05:17:10|448.46|447.06|448.46|447.06|448.69|447.29|448.46|447.06|0
1725859040000|2024-09-09 05:17:20|448.22|446.82|448.46|447.06|448.46|447.06|448.22|446.82|0
1725859050000|2024-09-09 05:17:30|448.22|446.82|448.22|446.82|448.22|446.82|448.22|446.82|0
1725859060000|2024-09-09 05:17:40|448.46|447.06|448.46|447.06|448.46|447.06|448.46|447.06|0
1725859070000|2024-09-09 05:17:50|448.69|447.29|448.46|447.06|448.69|447.29|448.46|447.06|0
1725859080000|2024-09-09 05:18:00|448.22|446.82|448.22|446.82|448.22|446.82|448.22|446.82|0
1725859090000|2024-09-09 05:18:10|448.46|447.06|448.46|447.06|448.46|447.06|448.46|447.06|0
1725859100000|2024-09-09 05:18:20|448.33|446.93|447.99|446.59|448.33|446.93|447.99|446.59|0
1725859110000|2024-09-09 05:18:30|447.98|446.58|447.98|446.58|448.1|446.7|447.98|446.58|0
1725859120000|2024-09-09 05:18:40|448.1|446.7|447.98|446.58|448.1|446.7|447.98|446.58|0
1725859130000|2024-09-09 05:18:50|447.75|446.35|447.75|446.35|447.75|446.35|447.75|446.35|0
1725859140000|2024-09-09 05:19:00|447.51|446.11|447.75|446.35|447.75|446.35|447.51|446.11|0
1725859150000|2024-09-09 05:19:10|447.63|446.23|447.63|446.23|447.75|446.35|447.63|446.23|0
1725859160000|2024-09-09 05:19:20|447.75|446.35|448.22|446.82|448.22|446.82|447.75|446.35|0
1725859180000|2024-09-09 05:19:40|447.98|446.58|447.98|446.58|448.1|446.7|447.98|446.58|0
1725859190000|2024-09-09 05:19:50|448.22|446.82|448.1|446.7|448.22|446.82|447.98|446.58|0
1725859200000|2024-09-09 05:20:00|448.22|446.82|448.22|446.82|448.22|446.82|448.22|446.82|0
1725859220000|2024-09-09 05:20:20|448.45|447.05|448.45|447.05|448.45|447.05|448.45|447.05|0
1725859230000|2024-09-09 05:20:30|448.22|446.82|448.22|446.82|448.22|446.82|448.22|446.82|0
1725859240000|2024-09-09 05:20:40|448.1|446.7|447.98|446.58|448.22|446.82|447.98|446.58|0
1725859270000|2024-09-09 05:21:10|447.51|446.11|447.51|446.11|447.51|446.11|447.51|446.11|0
1725859280000|2024-09-09 05:21:20|447.75|446.35|447.75|446.35|447.75|446.35|447.75|446.35|0
1725859290000|2024-09-09 05:21:30|447.51|446.11|447.51|446.11|447.75|446.35|447.51|446.11|0
1725859300000|2024-09-09 05:21:40|447.75|446.35|447.75|446.35|447.75|446.35|447.28|445.88|0
1725859310000|2024-09-09 05:21:50|447.51|446.11|447.51|446.11|447.51|446.11|447.51|446.11|0
1725859320000|2024-09-09 05:22:00|447.75|446.35|447.75|446.35|447.75|446.35|447.75|446.35|0
1725859330000|2024-09-09 05:22:10|447.51|446.11|447.51|446.11|447.51|446.11|447.51|446.11|0
1725859350000|2024-09-09 05:22:30|447.75|446.35|447.51|446.11|447.75|446.35|447.51|446.11|0
1725859360000|2024-09-09 05:22:40|447.28|445.88|447.28|445.88|447.28|445.88|447.28|445.88|0
1725859370000|2024-09-09 05:22:50|447.04|445.64|446.81|445.41|447.04|445.64|446.81|445.41|0
1725859380000|2024-09-09 05:23:00|446.92|445.52|446.81|445.41|446.92|445.52|446.81|445.41|0
1725859390000|2024-09-09 05:23:10|447.28|445.88|447.04|445.64|447.28|445.88|446.81|445.41|0
1725859400000|2024-09-09 05:23:20|447.27|445.87|447.27|445.87|447.27|445.87|447.27|445.87|0
1725859410000|2024-09-09 05:23:30|447.51|446.11|447.51|446.11|447.51|446.11|447.51|446.11|0
1725859420000|2024-09-09 05:23:40|447.27|445.87|447.27|445.87|447.27|445.87|447.27|445.87|0
1725859430000|2024-09-09 05:23:50|447.04|445.64|447.04|445.64|447.04|445.64|447.04|445.64|0
1725859440000|2024-09-09 05:24:00|447.27|445.87|447.51|446.11|447.51|446.11|447.27|445.87|0
1725859450000|2024-09-09 05:24:10|447.39|445.99|447.51|446.11|447.51|446.11|447.39|445.99|0
1725859460000|2024-09-09 05:24:20|447.98|446.58|447.98|446.58|447.98|446.58|447.98|446.58|0
1725859470000|2024-09-09 05:24:30|447.86|446.46|447.98|446.58|447.98|446.58|447.86|446.46|0
1725859480000|2024-09-09 05:24:40|448.45|447.05|448.21|446.81|448.45|447.05|448.21|446.81|0
1725859490000|2024-09-09 05:24:50|448.45|447.05|448.45|447.05|448.45|447.05|448.45|447.05|0
1725859520000|2024-09-09 05:25:20|448.33|446.93|447.98|446.58|448.33|446.93|447.98|446.58|0
1725859550000|2024-09-09 05:25:50|448.21|446.81|448.45|447.05|448.45|447.05|448.21|446.81|0
1725859560000|2024-09-09 05:26:00|448.21|446.81|447.98|446.58|448.21|446.81|447.98|446.58|0
1725859570000|2024-09-09 05:26:10|448.09|446.69|448.45|447.05|448.45|447.05|448.09|446.69|0
1725859580000|2024-09-09 05:26:20|448.92|447.52|448.92|447.52|448.92|447.52|448.92|447.52|0
1725859590000|2024-09-09 05:26:30|448.68|447.28|448.56|447.16|448.68|447.28|448.56|447.16|0
1725859600000|2024-09-09 05:26:40|448.68|447.28|448.45|447.05|448.79|447.39|448.45|447.05|0
1725859610000|2024-09-09 05:26:50|448.21|446.81|448.45|447.05|448.45|447.05|448.21|446.81|0
1725859620000|2024-09-09 05:27:00|448.21|446.81|448.45|447.05|448.45|447.05|448.21|446.81|0
1725859630000|2024-09-09 05:27:10|448.56|447.16|448.68|447.28|448.68|447.28|448.56|447.16|0
1725859650000|2024-09-09 05:27:30|447.98|446.58|447.98|446.58|447.98|446.58|447.98|446.58|0
1725859670000|2024-09-09 05:27:50|447.74|446.34|447.74|446.34|447.74|446.34|447.74|446.34|0
1725859680000|2024-09-09 05:28:00|447.51|446.11|447.51|446.11|447.51|446.11|447.51|446.11|0
1725859690000|2024-09-09 05:28:10|447.27|445.87|447.04|445.64|447.27|445.87|447.04|445.64|0
1725859700000|2024-09-09 05:28:20|447.03|445.63|447.27|445.87|447.27|445.87|447.03|445.63|0
1725859720000|2024-09-09 05:28:40|447.15|445.75|447.03|445.63|447.27|445.87|447.03|445.63|0
1725859730000|2024-09-09 05:28:50|446.8|445.4|446.8|445.4|446.8|445.4|446.8|445.4|0
1725859740000|2024-09-09 05:29:00|447.03|445.63|447.03|445.63|447.03|445.63|447.03|445.63|0
1725859750000|2024-09-09 05:29:10|447.27|445.87|447.27|445.87|447.27|445.87|447.27|445.87|0
1725859770000|2024-09-09 05:29:30|447.03|445.63|447.03|445.63|447.03|445.63|447.03|445.63|0
1725859790000|2024-09-09 05:29:50|446.8|445.4|446.8|445.4|446.8|445.4|446.8|445.4|0
1725859800000|2024-09-09 05:30:00|446.91|445.51|447.27|445.87|447.27|445.87|446.91|445.51|0
1725859810000|2024-09-09 05:30:10|447.03|445.63|446.8|445.4|447.03|445.63|446.68|445.28|0
1725859820000|2024-09-09 05:30:20|447.03|445.63|447.27|445.87|447.27|445.87|447.03|445.63|0
1725859830000|2024-09-09 05:30:30|447.03|445.63|447.03|445.63|447.03|445.63|447.03|445.63|0
1725859840000|2024-09-09 05:30:40|447.27|445.87|447.27|445.87|447.27|445.87|447.27|445.87|0
1725859850000|2024-09-09 05:30:50|447.5|446.1|447.15|445.75|447.5|446.1|447.03|445.63|0
1725859860000|2024-09-09 05:31:00|447.27|445.87|447.27|445.87|447.27|445.87|447.27|445.87|0
1725859870000|2024-09-09 05:31:10|447.5|446.1|447.27|445.87|447.5|446.1|447.27|445.87|0
1725859890000|2024-09-09 05:31:30|447.5|446.1|447.97|446.57|447.97|446.57|447.5|446.1|0
1725859900000|2024-09-09 05:31:40|447.74|446.34|447.74|446.34|447.74|446.34|447.74|446.34|0
1725859910000|2024-09-09 05:31:50|447.97|446.57|447.74|446.34|447.97|446.57|447.74|446.34|0
1725859920000|2024-09-09 05:32:00|447.97|446.57|447.97|446.57|447.97|446.57|447.97|446.57|0
1725859930000|2024-09-09 05:32:10|447.74|446.34|447.5|446.1|447.74|446.34|447.5|446.1|0
1725859950000|2024-09-09 05:32:30|447.27|445.87|447.5|446.1|447.5|446.1|447.27|445.87|0
1725859960000|2024-09-09 05:32:40|447.27|445.87|447.5|446.1|447.5|446.1|447.27|445.87|0
1725859970000|2024-09-09 05:32:50|447.74|446.34|447.74|446.34|447.97|446.57|447.74|446.34|0
1725859980000|2024-09-09 05:33:00|447.85|446.45|447.74|446.34|447.97|446.57|447.74|446.34|0
1725859990000|2024-09-09 05:33:10|447.73|446.33|447.5|446.1|447.73|446.33|447.5|446.1|0
1725860000000|2024-09-09 05:33:20|447.26|445.86|447.26|445.86|447.5|446.1|447.26|445.86|0
1725860010000|2024-09-09 05:33:30|447.5|446.1|447.5|446.1|447.5|446.1|447.5|446.1|0
1725860030000|2024-09-09 05:33:50|447.38|445.98|448.67|447.27|448.67|447.27|447.03|445.63|0
1725860040000|2024-09-09 05:34:00|448.44|447.04|448.44|447.04|448.44|447.04|448.44|447.04|0
1725860050000|2024-09-09 05:34:10|448.32|446.92|448.2|446.8|448.32|446.92|448.2|446.8|0
1725860060000|2024-09-09 05:34:20|448.44|447.04|448.44|447.04|448.44|447.04|448.44|447.04|0
1725860080000|2024-09-09 05:34:40|448.2|446.8|448.2|446.8|448.2|446.8|448.2|446.8|0
1725860090000|2024-09-09 05:34:50|447.97|446.57|447.97|446.57|447.97|446.57|447.97|446.57|0
1725860100000|2024-09-09 05:35:00|448.44|447.04|448.2|446.8|448.44|447.04|448.2|446.8|0
1725860110000|2024-09-09 05:35:10|448.44|447.04|448.67|447.27|448.67|447.27|448.44|447.04|0
1725860130000|2024-09-09 05:35:30|448.2|446.8|448.2|446.8|448.2|446.8|448.2|446.8|0
1725860150000|2024-09-09 05:35:50|447.97|446.57|447.97|446.57|447.97|446.57|447.97|446.57|0
1725860160000|2024-09-09 05:36:00|447.5|446.1|447.26|445.86|447.5|446.1|447.26|445.86|0
1725860170000|2024-09-09 05:36:10|447.5|446.1|447.73|446.33|447.73|446.33|447.5|446.1|0
1725860180000|2024-09-09 05:36:20|447.84|446.44|447.97|446.57|447.97|446.57|447.84|446.44|0
1725860190000|2024-09-09 05:36:30|447.73|446.33|447.84|446.44|447.84|446.44|447.73|446.33|0
1725860200000|2024-09-09 05:36:40|447.73|446.33|447.97|446.57|447.97|446.57|447.73|446.33|0
1725860210000|2024-09-09 05:36:50|448.2|446.8|448.44|447.04|448.44|447.04|448.2|446.8|0
1725860220000|2024-09-09 05:37:00|448.31|446.91|448.31|446.91|448.31|446.91|448.31|446.91|0
1725860230000|2024-09-09 05:37:10|448.2|446.8|447.73|446.33|448.2|446.8|447.73|446.33|0
1725860240000|2024-09-09 05:37:20|447.84|446.44|447.03|445.63|447.84|446.44|447.03|445.63|0
1725860250000|2024-09-09 05:37:30|446.56|445.16|446.79|445.39|446.79|445.39|446.56|445.16|0
1725860260000|2024-09-09 05:37:40|447.03|445.63|447.03|445.63|447.03|445.63|447.03|445.63|0
1725860270000|2024-09-09 05:37:50|447.5|446.1|447.73|446.33|447.73|446.33|447.5|446.1|0
1725860280000|2024-09-09 05:38:00|447.26|445.86|447.26|445.86|447.26|445.86|447.26|445.86|0
1725860300000|2024-09-09 05:38:20|447.49|446.09|447.61|446.21|447.61|446.21|447.49|446.09|0
1725860310000|2024-09-09 05:38:30|447.73|446.33|447.73|446.33|447.73|446.33|447.73|446.33|0
1725860320000|2024-09-09 05:38:40|447.96|446.56|448.2|446.8|448.2|446.8|447.96|446.56|0
1725860340000|2024-09-09 05:39:00|448.43|447.03|448.67|447.27|448.67|447.27|448.43|447.03|0
1725860350000|2024-09-09 05:39:10|448.55|447.15|448.43|447.03|448.55|447.15|448.43|447.03|0
1725860360000|2024-09-09 05:39:20|448.2|446.8|447.96|446.56|448.2|446.8|447.96|446.56|0
1725860370000|2024-09-09 05:39:30|448.2|446.8|448.2|446.8|448.2|446.8|448.2|446.8|0
1725860380000|2024-09-09 05:39:40|448.08|446.68|447.96|446.56|448.08|446.68|447.96|446.56|0
1725860400000|2024-09-09 05:40:00|448.2|446.8|448.08|446.68|448.2|446.8|447.96|446.56|0
1725860410000|2024-09-09 05:40:10|448.16|446.76|448.39|446.99|448.39|446.99|448.16|446.76|0
1725860420000|2024-09-09 05:40:20|448.63|447.23|448.74|447.34|448.74|447.34|448.63|447.23|0
1725860430000|2024-09-09 05:40:30|448.86|447.46|448.63|447.23|448.86|447.46|448.63|447.23|0
1725860460000|2024-09-09 05:41:00|448.39|446.99|448.39|446.99|448.39|446.99|448.39|446.99|0
1725860470000|2024-09-09 05:41:10|448.63|447.23|448.63|447.23|448.63|447.23|448.39|446.99|0
1725860480000|2024-09-09 05:41:20|448.51|447.11|448.51|447.11|448.51|447.11|448.51|447.11|0
1725860490000|2024-09-09 05:41:30|448.63|447.23|449.1|447.7|449.1|447.7|448.63|447.23|0
1725860510000|2024-09-09 05:41:50|448.39|446.99|448.39|446.99|448.39|446.99|448.39|446.99|0
1725860520000|2024-09-09 05:42:00|448.16|446.76|448.16|446.76|448.16|446.76|448.16|446.76|0
1725860550000|2024-09-09 05:42:30|448.39|446.99|448.39|446.99|448.39|446.99|448.16|446.76|0
1725860560000|2024-09-09 05:42:40|448.16|446.76|448.16|446.76|448.39|446.99|448.16|446.76|0
1725860570000|2024-09-09 05:42:50|448.39|446.99|448.63|447.23|448.63|447.23|448.39|446.99|0
1725860580000|2024-09-09 05:43:00|448.16|446.76|447.92|446.52|448.16|446.76|447.92|446.52|0
1725860590000|2024-09-09 05:43:10|447.69|446.29|447.92|446.52|447.92|446.52|447.69|446.29|0
1725860600000|2024-09-09 05:43:20|447.69|446.29|447.69|446.29|447.69|446.29|447.69|446.29|0
1725860610000|2024-09-09 05:43:30|447.45|446.05|447.22|445.82|447.45|446.05|447.22|445.82|0
1725860620000|2024-09-09 05:43:40|447.33|445.93|446.98|445.58|447.33|445.93|446.98|445.58|0
1725860630000|2024-09-09 05:43:50|447.22|445.82|446.75|445.35|447.22|445.82|446.51|445.11|0
1725860640000|2024-09-09 05:44:00|446.51|445.11|446.51|445.11|446.62|445.22|446.51|445.11|0
1725860650000|2024-09-09 05:44:10|446.75|445.35|446.75|445.35|446.75|445.35|446.51|445.11|0
1725860670000|2024-09-09 05:44:30|445.34|443.94|445.22|443.82|445.57|444.17|445.22|443.82|0
1725860680000|2024-09-09 05:44:40|445.1|443.7|444.87|443.47|445.1|443.7|444.64|443.24|0
1725860690000|2024-09-09 05:44:50|445.1|443.7|445.34|443.94|445.34|443.94|445.1|443.7|0
1725860700000|2024-09-09 05:45:00|445.57|444.17|444.87|443.47|445.81|444.41|444.87|443.47|0
1725860710000|2024-09-09 05:45:10|445.1|443.7|444.87|443.47|445.1|443.7|444.87|443.47|0
1725860720000|2024-09-09 05:45:20|444.98|443.58|445.1|443.7|445.34|443.94|444.98|443.58|0
1725860730000|2024-09-09 05:45:30|444.87|443.47|445.1|443.7|445.1|443.7|444.87|443.47|0
1725860740000|2024-09-09 05:45:40|445.22|443.82|445.34|443.94|445.34|443.94|445.1|443.7|0
1725860750000|2024-09-09 05:45:50|445.22|443.82|444.98|443.58|445.22|443.82|444.98|443.58|0
1725860760000|2024-09-09 05:46:00|444.87|443.47|445.57|444.17|445.57|444.17|444.87|443.47|0
1725860780000|2024-09-09 05:46:20|445.68|444.28|445.81|444.41|445.81|444.41|445.34|443.94|0
1725860790000|2024-09-09 05:46:30|446.04|444.64|445.81|444.41|446.04|444.64|445.81|444.41|0
1725860800000|2024-09-09 05:46:40|445.57|444.17|445.1|443.7|445.57|444.17|445.1|443.7|0
1725860810000|2024-09-09 05:46:50|444.87|443.47|444.98|443.58|445.1|443.7|444.87|443.47|0
1725860820000|2024-09-09 05:47:00|444.87|443.47|444.63|443.23|444.87|443.47|444.63|443.23|0
1725860830000|2024-09-09 05:47:10|444.87|443.47|445.1|443.7|445.1|443.7|444.87|443.47|0
1725860840000|2024-09-09 05:47:20|444.87|443.47|444.87|443.47|445.1|443.7|444.87|443.47|0
1725860860000|2024-09-09 05:47:40|444.63|443.23|444.63|443.23|444.74|443.34|444.63|443.23|0
1725860870000|2024-09-09 05:47:50|444.87|443.47|444.98|443.58|444.98|443.58|444.74|443.34|0
1725860880000|2024-09-09 05:48:00|444.87|443.47|444.87|443.47|444.87|443.47|444.87|443.47|0
1725860890000|2024-09-09 05:48:10|444.98|443.58|445.1|443.7|445.1|443.7|444.98|443.58|0
1725860900000|2024-09-09 05:48:20|445.33|443.93|445.33|443.93|445.33|443.93|445.33|443.93|0
1725860910000|2024-09-09 05:48:30|445.21|443.81|445.21|443.81|445.21|443.81|445.21|443.81|0
1725860920000|2024-09-09 05:48:40|445.33|443.93|445.57|444.17|445.57|444.17|445.33|443.93|0
1725860930000|2024-09-09 05:48:50|446.04|444.64|446.04|444.64|446.04|444.64|446.04|444.64|0
1725860940000|2024-09-09 05:49:00|445.8|444.4|445.8|444.4|445.8|444.4|445.8|444.4|0
1725860950000|2024-09-09 05:49:10|446.04|444.64|445.8|444.4|446.04|444.64|445.8|444.4|0
1725860960000|2024-09-09 05:49:20|446.04|444.64|446.04|444.64|446.04|444.64|446.04|444.64|0
1725860970000|2024-09-09 05:49:30|445.8|444.4|445.45|444.05|445.8|444.4|445.45|444.05|0
1725860980000|2024-09-09 05:49:40|445.33|443.93|445.8|444.4|445.8|444.4|445.1|443.7|0
1725860990000|2024-09-09 05:49:50|445.91|444.51|446.04|444.64|446.04|444.64|445.8|444.4|0
1725861000000|2024-09-09 05:50:00|445.8|444.4|445.57|444.17|445.8|444.4|445.57|444.17|0
1725861010000|2024-09-09 05:50:10|445.8|444.4|445.8|444.4|445.8|444.4|445.57|444.17|0
1725861020000|2024-09-09 05:50:20|445.57|444.17|445.8|444.4|445.8|444.4|445.57|444.17|0
1725861030000|2024-09-09 05:50:30|446.04|444.64|446.27|444.87|446.51|445.11|446.04|444.64|0
1725861040000|2024-09-09 05:50:40|446.51|445.11|446.38|444.98|446.51|445.11|446.38|444.98|0
1725861050000|2024-09-09 05:50:50|446.5|445.1|446.5|445.1|446.5|445.1|446.5|445.1|0
1725861060000|2024-09-09 05:51:00|446.74|445.34|446.5|445.1|446.74|445.34|446.5|445.1|0
1725861070000|2024-09-09 05:51:10|446.74|445.34|446.62|445.22|446.74|445.34|446.62|445.22|0
1725861080000|2024-09-09 05:51:20|446.74|445.34|446.74|445.34|446.74|445.34|446.74|445.34|0
1725861090000|2024-09-09 05:51:30|446.62|445.22|446.62|445.22|446.62|445.22|446.62|445.22|0
1725861100000|2024-09-09 05:51:40|446.27|444.87|446.62|445.22|446.62|445.22|446.27|444.87|0
1725861110000|2024-09-09 05:51:50|446.5|445.1|445.8|444.4|446.5|445.1|445.8|444.4|0
1725861120000|2024-09-09 05:52:00|445.57|444.17|445.33|443.93|445.57|444.17|445.33|443.93|0
1725861150000|2024-09-09 05:52:30|445.1|443.7|445.33|443.93|445.33|443.93|445.1|443.7|0
1725861160000|2024-09-09 05:52:40|445.1|443.7|445.1|443.7|445.1|443.7|445.1|443.7|0
1725861180000|2024-09-09 05:53:00|445.33|443.93|445.33|443.93|445.33|443.93|445.33|443.93|0
1725861190000|2024-09-09 05:53:10|445.09|443.69|445.09|443.69|445.09|443.69|445.09|443.69|0
1725861200000|2024-09-09 05:53:20|444.86|443.46|445.56|444.16|445.56|444.16|444.86|443.46|0
1725861210000|2024-09-09 05:53:30|445.33|443.93|445.33|443.93|445.33|443.93|445.33|443.93|0
1725861220000|2024-09-09 05:53:40|445.09|443.69|445.09|443.69|445.09|443.69|445.09|443.69|0
1725861230000|2024-09-09 05:53:50|444.86|443.46|445.33|443.93|445.33|443.93|444.86|443.46|0
1725861240000|2024-09-09 05:54:00|445.09|443.69|445.09|443.69|445.09|443.69|445.09|443.69|0
1725861250000|2024-09-09 05:54:10|444.86|443.46|444.86|443.46|444.86|443.46|444.86|443.46|0
1725861260000|2024-09-09 05:54:20|445.09|443.69|445.09|443.69|445.09|443.69|444.97|443.57|0
1725861270000|2024-09-09 05:54:30|444.86|443.46|444.86|443.46|444.86|443.46|444.86|443.46|0
1725861290000|2024-09-09 05:54:50|445.09|443.69|445.33|443.93|445.33|443.93|445.09|443.69|0
1725861300000|2024-09-09 05:55:00|445.09|443.69|445.09|443.69|445.33|443.93|445.09|443.69|0
1725861310000|2024-09-09 05:55:10|445.33|443.93|445.09|443.69|445.33|443.93|445.09|443.69|0
1725861320000|2024-09-09 05:55:20|444.97|443.57|444.86|443.46|444.97|443.57|444.86|443.46|0
1725861330000|2024-09-09 05:55:30|444.62|443.22|444.62|443.22|444.62|443.22|444.62|443.22|0
1725861340000|2024-09-09 05:55:40|444.86|443.46|445.33|443.93|445.33|443.93|444.86|443.46|0
1725861350000|2024-09-09 05:55:50|445.09|443.69|445.09|443.69|445.09|443.69|445.09|443.69|0
1725861360000|2024-09-09 05:56:00|445.2|443.8|445.33|443.93|445.33|443.93|445.2|443.8|0
1725861370000|2024-09-09 05:56:10|445.2|443.8|445.33|443.93|445.33|443.93|445.2|443.8|0
1725861380000|2024-09-09 05:56:20|445.2|443.8|445.33|443.93|445.33|443.93|445.2|443.8|0
1725861390000|2024-09-09 05:56:30|445.56|444.16|445.56|444.16|445.56|444.16|445.56|444.16|0
1725861400000|2024-09-09 05:56:40|445.79|444.39|445.79|444.39|445.79|444.39|445.79|444.39|0
1725861410000|2024-09-09 05:56:50|445.56|444.16|446.03|444.63|446.03|444.63|445.56|444.16|0
1725861420000|2024-09-09 05:57:00|445.79|444.39|446.03|444.63|446.03|444.63|445.79|444.39|0
1725861430000|2024-09-09 05:57:10|445.79|444.39|446.5|445.1|446.5|445.1|445.79|444.39|0
1725861450000|2024-09-09 05:57:30|446.73|445.33|446.73|445.33|446.73|445.33|446.73|445.33|0
1725861460000|2024-09-09 05:57:40|446.61|445.21|446.73|445.33|446.73|445.33|446.61|445.21|0
1725861470000|2024-09-09 05:57:50|446.5|445.1|446.97|445.57|446.97|445.57|446.5|445.1|0
1725861480000|2024-09-09 05:58:00|447.2|445.8|447.2|445.8|447.2|445.8|447.2|445.8|0
1725861490000|2024-09-09 05:58:10|446.73|445.33|447.2|445.8|447.2|445.8|446.73|445.33|0
1725861500000|2024-09-09 05:58:20|447.08|445.68|447.2|445.8|447.2|445.8|446.97|445.57|0
1725861510000|2024-09-09 05:58:30|446.73|445.33|446.5|445.1|446.97|445.57|446.5|445.1|0
1725861520000|2024-09-09 05:58:40|446.73|445.33|446.73|445.33|446.73|445.33|446.73|445.33|0
1725861530000|2024-09-09 05:58:50|446.61|445.21|446.5|445.1|446.61|445.21|446.5|445.1|0
1725861540000|2024-09-09 05:59:00|446.73|445.33|446.5|445.1|446.73|445.33|446.5|445.1|0
1725861550000|2024-09-09 05:59:10|446.61|445.21|446.61|445.21|446.61|445.21|446.61|445.21|0
1725861560000|2024-09-09 05:59:20|446.5|445.1|446.26|444.86|446.5|445.1|446.03|444.63|0
1725861570000|2024-09-09 05:59:30|446.03|444.63|446.03|444.63|446.03|444.63|446.03|444.63|0
1725861580000|2024-09-09 05:59:40|446.26|444.86|446.26|444.86|446.26|444.86|446.26|444.86|0
1725861590000|2024-09-09 05:59:50|446.03|444.63|446.03|444.63|446.03|444.63|446.03|444.63|0
1725861600000|2024-09-09 06:00:00|446.5|445.1|446.73|445.33|446.96|445.56|446.5|445.1|0
1725861610000|2024-09-09 06:00:10|446.26|444.86|446.26|444.86|446.26|444.86|446.26|444.86|0
1725861620000|2024-09-09 06:00:20|446.03|444.63|446.26|444.86|446.49|445.09|446.03|444.63|0
1725861630000|2024-09-09 06:00:30|445.9|444.5|446.49|445.09|446.49|445.09|445.9|444.5|0
1725861640000|2024-09-09 06:00:40|446.73|445.33|446.73|445.33|446.73|445.33|446.49|445.09|0
1725861650000|2024-09-09 06:00:50|446.26|444.86|446.03|444.63|446.26|444.86|446.03|444.63|0
1725861660000|2024-09-09 06:01:00|446.26|444.86|445.79|444.39|446.26|444.86|445.56|444.16|0
1725861670000|2024-09-09 06:01:10|446.02|444.62|445.79|444.39|446.02|444.62|445.79|444.39|0
1725861680000|2024-09-09 06:01:20|445.56|444.16|446.02|444.62|446.02|444.62|445.56|444.16|0
1725861690000|2024-09-09 06:01:30|446.26|444.86|446.26|444.86|446.26|444.86|446.02|444.62|0
1725861700000|2024-09-09 06:01:40|446.49|445.09|446.49|445.09|446.49|445.09|446.49|445.09|0
1725861710000|2024-09-09 06:01:50|446.26|444.86|446.26|444.86|446.26|444.86|446.02|444.62|0
1725861720000|2024-09-09 06:02:00|446.14|444.74|445.79|444.39|446.14|444.74|445.79|444.39|0
1725861730000|2024-09-09 06:02:10|446.02|444.62|446.02|444.62|446.02|444.62|446.02|444.62|0
1725861740000|2024-09-09 06:02:20|446.26|444.86|446.49|445.09|446.49|445.09|446.26|444.86|0
1725861760000|2024-09-09 06:02:40|446.26|444.86|446.02|444.62|446.26|444.86|446.02|444.62|0
1725861770000|2024-09-09 06:02:50|446.26|444.86|446.26|444.86|446.26|444.86|446.26|444.86|0
1725861780000|2024-09-09 06:03:00|446.02|444.62|446.14|444.74|446.14|444.74|446.02|444.62|0
1725861790000|2024-09-09 06:03:10|446.26|444.86|446.26|444.86|446.26|444.86|446.02|444.62|0
1725861810000|2024-09-09 06:03:30|446.6|445.2|446.6|445.2|446.6|445.2|446.6|445.2|0
1725861820000|2024-09-09 06:03:40|446.73|445.33|447.2|445.8|447.2|445.8|446.73|445.33|0
1725861830000|2024-09-09 06:03:50|447.43|446.03|447.43|446.03|447.43|446.03|447.43|446.03|0
1725861840000|2024-09-09 06:04:00|447.31|445.91|447.43|446.03|447.43|446.03|447.31|445.91|0
1725861850000|2024-09-09 06:04:10|447.2|445.8|447.43|446.03|447.43|446.03|447.2|445.8|0
1725861860000|2024-09-09 06:04:20|447.19|445.79|447.43|446.03|447.43|446.03|447.19|445.79|0
1725861870000|2024-09-09 06:04:30|447.66|446.26|447.66|446.26|447.66|446.26|447.66|446.26|0
1725861880000|2024-09-09 06:04:40|447.54|446.14|447.43|446.03|447.54|446.14|447.43|446.03|0
1725861890000|2024-09-09 06:04:50|447.66|446.26|447.66|446.26|447.66|446.26|447.54|446.14|0
1725861900000|2024-09-09 06:05:00|447.78|446.38|447.78|446.38|447.78|446.38|447.78|446.38|0
1725861910000|2024-09-09 06:05:10|447.66|446.26|447.43|446.03|447.66|446.26|447.43|446.03|0
1725861930000|2024-09-09 06:05:30|447.66|446.26|447.66|446.26|447.66|446.26|447.66|446.26|0
1725861940000|2024-09-09 06:05:40|447.9|446.5|447.9|446.5|447.9|446.5|447.9|446.5|0
1725861950000|2024-09-09 06:05:50|447.66|446.26|447.9|446.5|447.9|446.5|447.66|446.26|0
1725861960000|2024-09-09 06:06:00|447.66|446.26|447.9|446.5|447.9|446.5|447.66|446.26|0
1725861970000|2024-09-09 06:06:10|447.78|446.38|447.66|446.26|447.78|446.38|447.66|446.26|0
1725861980000|2024-09-09 06:06:20|447.43|446.03|447.9|446.5|447.9|446.5|447.43|446.03|0
1725861990000|2024-09-09 06:06:30|448.13|446.73|448.6|447.2|448.6|447.2|448.13|446.73|0
1725862000000|2024-09-09 06:06:40|448.37|446.97|448.6|447.2|448.6|447.2|448.37|446.97|0
1725862010000|2024-09-09 06:06:50|448.37|446.97|449.07|447.67|449.07|447.67|448.37|446.97|0
1725862020000|2024-09-09 06:07:00|449.54|448.14|450.25|448.85|450.25|448.85|449.54|448.14|0
1725862030000|2024-09-09 06:07:10|450.01|448.61|449.54|448.14|450.01|448.61|449.54|448.14|0
1725862040000|2024-09-09 06:07:20|449.78|448.38|450.01|448.61|450.01|448.61|449.78|448.38|0
1725862050000|2024-09-09 06:07:30|449.54|448.14|448.6|447.2|449.54|448.14|448.6|447.2|0
1725862060000|2024-09-09 06:07:40|447.9|446.5|448.37|446.97|448.37|446.97|447.9|446.5|0
1725862070000|2024-09-09 06:07:50|448.24|446.84|447.9|446.5|448.37|446.97|447.9|446.5|0
1725862080000|2024-09-09 06:08:00|447.66|446.26|447.54|446.14|447.66|446.26|447.43|446.03|0
1725862090000|2024-09-09 06:08:10|447.43|446.03|447.19|445.79|447.43|446.03|447.19|445.79|0
1725862100000|2024-09-09 06:08:20|447.43|446.03|447.43|446.03|447.43|446.03|447.43|446.03|0
1725862110000|2024-09-09 06:08:30|447.19|445.79|447.19|445.79|447.19|445.79|447.19|445.79|0
1725862120000|2024-09-09 06:08:40|447.43|446.03|447.19|445.79|447.66|446.26|447.19|445.79|0
1725862130000|2024-09-09 06:08:50|446.96|445.56|446.96|445.56|446.96|445.56|446.96|445.56|0
1725862140000|2024-09-09 06:09:00|446.72|445.32|446.25|444.85|446.72|445.32|446.25|444.85|0
1725862150000|2024-09-09 06:09:10|446.49|445.09|446.49|445.09|446.49|445.09|446.49|445.09|0
1725862160000|2024-09-09 06:09:20|446.6|445.2|446.72|445.32|446.72|445.32|446.49|445.09|0
1725862170000|2024-09-09 06:09:30|446.95|445.55|446.95|445.55|447.07|445.67|446.95|445.55|0
1725862180000|2024-09-09 06:09:40|447.07|445.67|447.19|445.79|447.19|445.79|446.95|445.55|0
1725862190000|2024-09-09 06:09:50|447.42|446.02|447.42|446.02|447.42|446.02|447.19|445.79|0
1725862200000|2024-09-09 06:10:00|448.13|446.73|447.89|446.49|448.13|446.73|447.66|446.26|0
1725862210000|2024-09-09 06:10:10|448.13|446.73|448.36|446.96|448.36|446.96|448.13|446.73|0
1725862240000|2024-09-09 06:10:40|448.6|447.2|448.13|446.73|448.6|447.2|447.89|446.49|0
1725862250000|2024-09-09 06:10:50|447.66|446.26|447.42|446.02|447.66|446.26|447.42|446.02|0
1725862260000|2024-09-09 06:11:00|447.54|446.14|447.42|446.02|447.54|446.14|447.42|446.02|0
1725862270000|2024-09-09 06:11:10|447.66|446.26|447.54|446.14|447.66|446.26|447.54|446.14|0
1725862280000|2024-09-09 06:11:20|447.89|446.49|447.66|446.26|447.89|446.49|447.66|446.26|0
1725862290000|2024-09-09 06:11:30|447.89|446.49|447.89|446.49|447.89|446.49|447.66|446.26|0
1725862300000|2024-09-09 06:11:40|448.13|446.73|448.13|446.73|448.13|446.73|448.13|446.73|0
1725862310000|2024-09-09 06:11:50|448.36|446.96|448.13|446.73|448.36|446.96|448.13|446.73|0
1725862320000|2024-09-09 06:12:00|448.24|446.84|447.89|446.49|448.24|446.84|447.89|446.49|0
1725862330000|2024-09-09 06:12:10|447.66|446.26|447.66|446.26|447.66|446.26|447.66|446.26|0
1725862340000|2024-09-09 06:12:20|447.89|446.49|447.66|446.26|447.89|446.49|447.66|446.26|0
1725862350000|2024-09-09 06:12:30|447.42|446.02|447.42|446.02|447.53|446.13|447.42|446.02|0
1725862360000|2024-09-09 06:12:40|447.19|445.79|447.19|445.79|447.19|445.79|447.19|445.79|0
1725862370000|2024-09-09 06:12:50|446.95|445.55|447.19|445.79|447.19|445.79|446.95|445.55|0
1725862390000|2024-09-09 06:13:10|447.66|446.26|447.66|446.26|447.66|446.26|447.66|446.26|0
1725862400000|2024-09-09 06:13:20|447.42|446.02|447.42|446.02|447.53|446.13|447.42|446.02|0
1725862410000|2024-09-09 06:13:30|447.19|445.79|447.19|445.79|447.19|445.79|447.19|445.79|0
1725862420000|2024-09-09 06:13:40|447.06|445.66|446.95|445.55|447.19|445.79|446.95|445.55|0
1725862430000|2024-09-09 06:13:50|447.19|445.79|447.42|446.02|447.42|446.02|447.19|445.79|0
1725862440000|2024-09-09 06:14:00|447.18|445.78|447.18|445.78|447.18|445.78|447.18|445.78|0
1725862450000|2024-09-09 06:14:10|447.42|446.02|447.18|445.78|447.42|446.02|447.18|445.78|0
1725862460000|2024-09-09 06:14:20|446.95|445.55|447.18|445.78|447.18|445.78|446.95|445.55|0
1725862470000|2024-09-09 06:14:30|447.42|446.02|447.42|446.02|447.42|446.02|447.42|446.02|0
1725862480000|2024-09-09 06:14:40|447.53|446.13|447.53|446.13|447.53|446.13|447.53|446.13|0
1725862490000|2024-09-09 06:14:50|447.42|446.02|447.18|445.78|447.42|446.02|447.18|445.78|0
1725862500000|2024-09-09 06:15:00|447.65|446.25|447.89|446.49|447.89|446.49|447.65|446.25|0
1725862510000|2024-09-09 06:15:10|447.65|446.25|447.42|446.02|447.65|446.25|447.42|446.02|0
1725862520000|2024-09-09 06:15:20|447.53|446.13|447.42|446.02|447.53|446.13|447.42|446.02|0
1725862530000|2024-09-09 06:15:30|447.65|446.25|447.65|446.25|447.65|446.25|447.42|446.02|0
1725862540000|2024-09-09 06:15:40|448|446.6|448|446.6|448|446.6|448|446.6|0
1725862550000|2024-09-09 06:15:50|447.89|446.49|448.12|446.72|448.12|446.72|447.89|446.49|0
1725862560000|2024-09-09 06:16:00|448.36|446.96|448.36|446.96|448.36|446.96|448.36|446.96|0
1725862570000|2024-09-09 06:16:10|448.23|446.83|448.12|446.72|448.23|446.83|448|446.6|0
1725862590000|2024-09-09 06:16:30|447.89|446.49|448.12|446.72|448.12|446.72|447.89|446.49|0
1725862600000|2024-09-09 06:16:40|448.36|446.96|448.36|446.96|448.36|446.96|448.36|446.96|0
1725862610000|2024-09-09 06:16:50|448.59|447.19|448.59|447.19|448.59|447.19|448.59|447.19|0
1725862620000|2024-09-09 06:17:00|448.83|447.43|448.59|447.19|448.83|447.43|448.59|447.19|0
1725862630000|2024-09-09 06:17:10|448.83|447.43|448.83|447.43|448.83|447.43|448.83|447.43|0
1725862640000|2024-09-09 06:17:20|448.7|447.3|448.83|447.43|448.83|447.43|448.59|447.19|0
1725862650000|2024-09-09 06:17:30|448.59|447.19|447.89|446.49|448.59|447.19|447.89|446.49|0
1725862660000|2024-09-09 06:17:40|447.53|446.13|447.42|446.02|447.53|446.13|447.42|446.02|0
1725862670000|2024-09-09 06:17:50|447.53|446.13|447.42|446.02|447.53|446.13|447.42|446.02|0
1725862680000|2024-09-09 06:18:00|447.53|446.13|447.29|445.89|447.53|446.13|447.18|445.78|0
1725862690000|2024-09-09 06:18:10|447.42|446.02|447.42|446.02|447.42|446.02|447.42|446.02|0
1725862700000|2024-09-09 06:18:20|447.65|446.25|447.88|446.48|447.88|446.48|447.65|446.25|0
1725862710000|2024-09-09 06:18:30|447.65|446.25|447.76|446.36|447.88|446.48|447.65|446.25|0
1725862720000|2024-09-09 06:18:40|447.65|446.25|447.65|446.25|447.76|446.36|447.65|446.25|0
1725862730000|2024-09-09 06:18:50|447.88|446.48|448.35|446.95|448.35|446.95|447.88|446.48|0
1725862740000|2024-09-09 06:19:00|448.59|447.19|448.35|446.95|448.59|447.19|448.35|446.95|0
1725862750000|2024-09-09 06:19:10|448.23|446.83|448.12|446.72|448.23|446.83|448.12|446.72|0
1725862760000|2024-09-09 06:19:20|448.35|446.95|448.12|446.72|448.35|446.95|448.12|446.72|0
1725862770000|2024-09-09 06:19:30|448.23|446.83|448.35|446.95|448.35|446.95|448.23|446.83|0
1725862800000|2024-09-09 06:20:00|448.12|446.72|448.59|447.19|448.59|447.19|448.12|446.72|0
1725862810000|2024-09-09 06:20:10|448.82|447.42|448.82|447.42|448.82|447.42|448.82|447.42|0
1725862820000|2024-09-09 06:20:20|449.06|447.66|448.93|447.53|449.06|447.66|448.93|447.53|0
1725862830000|2024-09-09 06:20:30|449.06|447.66|448.82|447.42|449.06|447.66|448.82|447.42|0
1725862850000|2024-09-09 06:20:50|448.93|447.53|449.17|447.77|449.29|447.89|448.93|447.53|0
1725862860000|2024-09-09 06:21:00|449.06|447.66|449.06|447.66|449.06|447.66|449.06|447.66|0
1725862870000|2024-09-09 06:21:10|448.93|447.53|448.82|447.42|448.93|447.53|448.82|447.42|0
1725862900000|2024-09-09 06:21:40|449.29|447.89|450|448.6|450|448.6|449.29|447.89|0
1725862910000|2024-09-09 06:21:50|449.76|448.36|449.53|448.13|449.76|448.36|449.53|448.13|0
1725862930000|2024-09-09 06:22:10|449.29|447.89|449.06|447.66|449.29|447.89|449.06|447.66|0
1725862940000|2024-09-09 06:22:20|449.29|447.89|449.29|447.89|449.29|447.89|449.06|447.66|0
1725862950000|2024-09-09 06:22:30|449.05|447.65|448.93|447.53|449.05|447.65|448.93|447.53|0
1725862960000|2024-09-09 06:22:40|449.05|447.65|449.76|448.36|449.76|448.36|449.05|447.65|0
1725862970000|2024-09-09 06:22:50|449.99|448.59|449.76|448.36|449.99|448.59|449.76|448.36|0
1725862980000|2024-09-09 06:23:00|449.52|448.12|449.52|448.12|449.52|448.12|449.52|448.12|0
1725862990000|2024-09-09 06:23:10|449.29|447.89|449.05|447.65|449.29|447.89|449.05|447.65|0
1725863000000|2024-09-09 06:23:20|449.52|448.12|449.29|447.89|449.52|448.12|449.29|447.89|0
1725863020000|2024-09-09 06:23:40|449.05|447.65|449.29|447.89|449.29|447.89|449.05|447.65|0
1725863030000|2024-09-09 06:23:50|449.05|447.65|448.82|447.42|449.05|447.65|448.82|447.42|0
1725863050000|2024-09-09 06:24:10|448.58|447.18|449.05|447.65|449.05|447.65|448.58|447.18|0
1725863060000|2024-09-09 06:24:20|448.93|447.53|449.05|447.65|449.05|447.65|448.93|447.53|0
1725863090000|2024-09-09 06:24:50|449.29|447.89|449.05|447.65|449.29|447.89|449.05|447.65|0
1725863100000|2024-09-09 06:25:00|449.29|447.89|449.76|448.36|449.76|448.36|449.29|447.89|0
1725863110000|2024-09-09 06:25:10|449.99|448.59|449.99|448.59|449.99|448.59|449.99|448.59|0
1725863120000|2024-09-09 06:25:20|450.23|448.83|450.23|448.83|450.23|448.83|450.23|448.83|0
1725863130000|2024-09-09 06:25:30|450.46|449.06|450.23|448.83|450.46|449.06|450.23|448.83|0
1725863140000|2024-09-09 06:25:40|450.1|448.7|450.46|449.06|450.46|449.06|450.1|448.7|0
1725863150000|2024-09-09 06:25:50|450.7|449.3|450.57|449.17|450.7|449.3|450.57|449.17|0
1725863160000|2024-09-09 06:26:00|450.46|449.06|450.46|449.06|450.46|449.06|450.46|449.06|0
1725863170000|2024-09-09 06:26:10|450.7|449.3|450.7|449.3|450.7|449.3|450.7|449.3|0
1725863180000|2024-09-09 06:26:20|450.46|449.06|450.46|449.06|450.46|449.06|450.23|448.83|0
1725863190000|2024-09-09 06:26:30|450.23|448.83|449.48|448.08|450.23|448.83|449.48|448.08|0
1725863200000|2024-09-09 06:26:40|449.72|448.32|449.72|448.32|449.72|448.32|449.72|448.32|0
1725863210000|2024-09-09 06:26:50|449.95|448.55|449.72|448.32|449.95|448.55|449.72|448.32|0
1725863220000|2024-09-09 06:27:00|449.71|448.31|449.24|447.84|449.71|448.31|449.24|447.84|0
1725863240000|2024-09-09 06:27:20|449.12|447.72|449.24|447.84|449.24|447.84|449.12|447.72|0
1725863250000|2024-09-09 06:27:30|449.36|447.96|449.36|447.96|449.36|447.96|449.36|447.96|0
1725863260000|2024-09-09 06:27:40|449.24|447.84|449.24|447.84|449.24|447.84|449.24|447.84|0
1725863270000|2024-09-09 06:27:50|449.48|448.08|449.71|448.31|449.71|448.31|449.48|448.08|0
1725863280000|2024-09-09 06:28:00|449.95|448.55|449.95|448.55|449.95|448.55|449.95|448.55|0
1725863290000|2024-09-09 06:28:10|449.83|448.43|449.95|448.55|449.95|448.55|449.83|448.43|0
1725863300000|2024-09-09 06:28:20|449.71|448.31|449.24|447.84|449.71|448.31|449.01|447.61|0
1725863320000|2024-09-09 06:28:40|449.48|448.08|449.48|448.08|449.48|448.08|449.48|448.08|0
1725863330000|2024-09-09 06:28:50|449.59|448.19|449.48|448.08|449.59|448.19|449.48|448.08|0
1725863340000|2024-09-09 06:29:00|449.24|447.84|449.24|447.84|449.24|447.84|449.24|447.84|0
1725863350000|2024-09-09 06:29:10|449.48|448.08|449.48|448.08|449.48|448.08|449.48|448.08|0
1725863380000|2024-09-09 06:29:40|449.35|447.95|449.35|447.95|449.35|447.95|449.35|447.95|0
1725863390000|2024-09-09 06:29:50|449.24|447.84|449.95|448.55|449.95|448.55|449.24|447.84|0
1725863400000|2024-09-09 06:30:00|449.83|448.43|450.06|448.66|450.42|449.02|449.83|448.43|0
1725863410000|2024-09-09 06:30:10|449.95|448.55|449.95|448.55|449.95|448.55|449.95|448.55|0
1725863420000|2024-09-09 06:30:20|449.71|448.31|449.71|448.31|449.71|448.31|449.71|448.31|0
1725863430000|2024-09-09 06:30:30|449.95|448.55|450.42|449.02|450.42|449.02|449.95|448.55|0
1725863440000|2024-09-09 06:30:40|450.18|448.78|450.18|448.78|450.18|448.78|450.18|448.78|0
1725863450000|2024-09-09 06:30:50|450.42|449.02|450.65|449.25|450.65|449.25|450.42|449.02|0
1725863460000|2024-09-09 06:31:00|450.42|449.02|450.29|448.89|450.42|449.02|450.18|448.78|0
1725863470000|2024-09-09 06:31:10|450.42|449.02|450.29|448.89|450.42|449.02|450.29|448.89|0
1725863480000|2024-09-09 06:31:20|450.42|449.02|450.18|448.78|450.42|449.02|450.18|448.78|0
1725863490000|2024-09-09 06:31:30|450.42|449.02|450.18|448.78|450.42|449.02|450.18|448.78|0
1725863510000|2024-09-09 06:31:50|450.65|449.25|450.76|449.36|450.76|449.36|450.65|449.25|0
1725863520000|2024-09-09 06:32:00|450.89|449.49|450.89|449.49|451|449.6|450.89|449.49|0
1725863530000|2024-09-09 06:32:10|451.12|449.72|450.18|448.78|451.12|449.72|450.18|448.78|0
1725863540000|2024-09-09 06:32:20|449.95|448.55|449.71|448.31|449.95|448.55|449.71|448.31|0
1725863550000|2024-09-09 06:32:30|449.47|448.07|449.71|448.31|449.71|448.31|449.47|448.07|0
1725863560000|2024-09-09 06:32:40|449.94|448.54|450.18|448.78|450.18|448.78|449.94|448.54|0
1725863570000|2024-09-09 06:32:50|450.42|449.02|449.94|448.54|450.42|449.02|449.94|448.54|0
1725863580000|2024-09-09 06:33:00|450.18|448.78|450.18|448.78|450.18|448.78|450.18|448.78|0
1725863590000|2024-09-09 06:33:10|449.71|448.31|449.71|448.31|449.71|448.31|449.71|448.31|0
1725863600000|2024-09-09 06:33:20|449.94|448.54|449.71|448.31|449.94|448.54|449.71|448.31|0
1725863610000|2024-09-09 06:33:30|449.24|447.84|449.24|447.84|449.24|447.84|449.24|447.84|0
1725863640000|2024-09-09 06:34:00|449|447.6|448.77|447.37|449|447.6|448.77|447.37|0
1725863660000|2024-09-09 06:34:20|448.53|447.13|448.53|447.13|448.53|447.13|448.53|447.13|0
1725863670000|2024-09-09 06:34:30|448.77|447.37|448.77|447.37|448.77|447.37|448.77|447.37|0
1725863680000|2024-09-09 06:34:40|449|447.6|449.24|447.84|449.24|447.84|449|447.6|0
1725863700000|2024-09-09 06:35:00|449.35|447.95|449|447.6|449.35|447.95|449|447.6|0
1725863710000|2024-09-09 06:35:10|449.11|447.71|449|447.6|449.11|447.71|449|447.6|0
1725863730000|2024-09-09 06:35:30|448.88|447.48|448.53|447.13|448.88|447.48|448.53|447.13|0
1725863740000|2024-09-09 06:35:40|448.06|446.66|448.29|446.89|448.29|446.89|448.06|446.66|0
1725863760000|2024-09-09 06:36:00|448.06|446.66|448.29|446.89|448.29|446.89|448.06|446.66|0
1725863770000|2024-09-09 06:36:10|447.82|446.42|447.94|446.54|448.06|446.66|447.82|446.42|0
1725863780000|2024-09-09 06:36:20|448.06|446.66|447.94|446.54|448.06|446.66|447.82|446.42|0
1725863790000|2024-09-09 06:36:30|447.82|446.42|447.59|446.19|447.82|446.42|447.59|446.19|0
1725863800000|2024-09-09 06:36:40|447.82|446.42|447.82|446.42|447.82|446.42|447.82|446.42|0
1725863820000|2024-09-09 06:37:00|447.59|446.19|447.59|446.19|447.59|446.19|447.59|446.19|0
1725863830000|2024-09-09 06:37:10|447.82|446.42|447.59|446.19|447.82|446.42|447.59|446.19|0
1725863840000|2024-09-09 06:37:20|447.82|446.42|448.06|446.66|448.06|446.66|447.82|446.42|0
1725863850000|2024-09-09 06:37:30|448.17|446.77|447.82|446.42|448.17|446.77|447.82|446.42|0
1725863880000|2024-09-09 06:38:00|447.7|446.3|447.59|446.19|447.7|446.3|447.59|446.19|0
1725863890000|2024-09-09 06:38:10|448.06|446.66|448.29|446.89|448.29|446.89|448.06|446.66|0
1725863900000|2024-09-09 06:38:20|448.4|447|448.53|447.13|448.53|447.13|448.4|447|0
1725863940000|2024-09-09 06:39:00|448.64|447.24|448.76|447.36|448.76|447.36|448.64|447.24|0
1725863950000|2024-09-09 06:39:10|449|447.6|448.76|447.36|449|447.6|448.76|447.36|0
1725863970000|2024-09-09 06:39:30|448.53|447.13|449.11|447.71|449.11|447.71|448.53|447.13|0
1725863980000|2024-09-09 06:39:40|449.23|447.83|449|447.6|449.23|447.83|449|447.6|0
1725864000000|2024-09-09 06:40:00|448.76|447.36|448.76|447.36|448.76|447.36|448.76|447.36|0
1725864010000|2024-09-09 06:40:10|448.64|447.24|448.64|447.24|448.64|447.24|448.64|447.24|0
1725864020000|2024-09-09 06:40:20|448.52|447.12|448.52|447.12|448.64|447.24|448.52|447.12|0
1725864030000|2024-09-09 06:40:30|448.29|446.89|448.29|446.89|448.29|446.89|448.29|446.89|0
1725864050000|2024-09-09 06:40:50|448.17|446.77|448.29|446.89|448.29|446.89|448.17|446.77|0
1725864060000|2024-09-09 06:41:00|448.52|447.12|448.52|447.12|448.52|447.12|448.52|447.12|0
1725864090000|2024-09-09 06:41:30|448.4|447|448.52|447.12|448.52|447.12|448.4|447|0
1725864100000|2024-09-09 06:41:40|448.4|447|448.4|447|448.4|447|448.29|446.89|0
1725864110000|2024-09-09 06:41:50|448.52|447.12|448.76|447.36|448.76|447.36|448.52|447.12|0
1725864140000|2024-09-09 06:42:20|448.52|447.12|448.52|447.12|448.52|447.12|448.52|447.12|0
1725864150000|2024-09-09 06:42:30|448.4|447|448.4|447|448.4|447|448.29|446.89|0
1725864160000|2024-09-09 06:42:40|448.29|446.89|448.4|447|448.4|447|448.29|446.89|0
1725864170000|2024-09-09 06:42:50|448.52|447.12|448.52|447.12|448.52|447.12|448.52|447.12|0
1725864180000|2024-09-09 06:43:00|448.4|447|448.29|446.89|448.4|447|448.29|446.89|0
1725864190000|2024-09-09 06:43:10|448.05|446.65|448.29|446.89|448.29|446.89|448.05|446.65|0
1725864200000|2024-09-09 06:43:20|448.05|446.65|448.05|446.65|448.05|446.65|448.05|446.65|0
1725864210000|2024-09-09 06:43:30|448.29|446.89|448.76|447.36|448.76|447.36|448.29|446.89|0
1725864220000|2024-09-09 06:43:40|448.52|447.12|448.52|447.12|448.52|447.12|448.52|447.12|0
1725864240000|2024-09-09 06:44:00|448.29|446.89|448.05|446.65|448.29|446.89|448.05|446.65|0
1725864250000|2024-09-09 06:44:10|448.29|446.89|448.29|446.89|448.29|446.89|448.29|446.89|0
1725864270000|2024-09-09 06:44:30|448.52|447.12|448.52|447.12|448.52|447.12|448.52|447.12|0
1725864280000|2024-09-09 06:44:40|448.63|447.23|448.63|447.23|448.63|447.23|448.52|447.12|0
1725864290000|2024-09-09 06:44:50|448.52|447.12|448.52|447.12|448.52|447.12|448.28|446.88|0
1725864300000|2024-09-09 06:45:00|448.28|446.88|448.76|447.36|448.76|447.36|448.28|446.88|0
1725864310000|2024-09-09 06:45:10|448.63|447.23|448.76|447.36|448.76|447.36|448.63|447.23|0
1725864320000|2024-09-09 06:45:20|448.99|447.59|448.76|447.36|448.99|447.59|448.76|447.36|0
1725864330000|2024-09-09 06:45:30|448.52|447.12|448.75|447.35|448.75|447.35|448.52|447.12|0
1725864350000|2024-09-09 06:45:50|448.52|447.12|448.05|446.65|448.52|447.12|448.05|446.65|0
1725864370000|2024-09-09 06:46:10|447.81|446.41|447.69|446.29|447.81|446.41|447.69|446.29|0
1725864380000|2024-09-09 06:46:20|447.81|446.41|447.58|446.18|447.81|446.41|447.58|446.18|0
1725864390000|2024-09-09 06:46:30|447.34|445.94|447.34|445.94|447.34|445.94|447.34|445.94|0
1725864400000|2024-09-09 06:46:40|447.46|446.06|447.34|445.94|447.46|446.06|447.34|445.94|0
1725864410000|2024-09-09 06:46:50|446.64|445.24|446.64|445.24|446.87|445.47|446.64|445.24|0
1725864420000|2024-09-09 06:47:00|446.87|445.47|447.11|445.71|447.11|445.71|446.87|445.47|0
1725864430000|2024-09-09 06:47:10|446.87|445.47|446.87|445.47|447.11|445.71|446.87|445.47|0
1725864440000|2024-09-09 06:47:20|447.11|445.71|447.11|445.71|447.11|445.71|447.11|445.71|0
1725864450000|2024-09-09 06:47:30|447.34|445.94|447.81|446.41|447.81|446.41|447.34|445.94|0
1725864480000|2024-09-09 06:48:00|448.05|446.65|447.81|446.41|448.05|446.65|447.81|446.41|0
1725864490000|2024-09-09 06:48:10|447.92|446.52|448.05|446.65|448.05|446.65|447.92|446.52|0
1725864510000|2024-09-09 06:48:30|448.16|446.76|448.05|446.65|448.16|446.76|448.05|446.65|0
1725864520000|2024-09-09 06:48:40|448.28|446.88|448.28|446.88|448.28|446.88|448.28|446.88|0
1725864540000|2024-09-09 06:49:00|447.81|446.41|448.05|446.65|448.05|446.65|447.81|446.41|0
1725864550000|2024-09-09 06:49:10|448.28|446.88|448.16|446.76|448.28|446.88|448.05|446.65|0
1725864560000|2024-09-09 06:49:20|448.28|446.88|448.28|446.88|448.28|446.88|448.28|446.88|0
1725864570000|2024-09-09 06:49:30|448.39|446.99|448.28|446.88|448.39|446.99|448.28|446.88|0
1725864580000|2024-09-09 06:49:40|448.52|447.12|448.52|447.12|448.52|447.12|448.28|446.88|0
1725864590000|2024-09-09 06:49:50|448.28|446.88|448.52|447.12|448.52|447.12|448.28|446.88|0
1725864600000|2024-09-09 06:50:00|448.51|447.11|448.51|447.11|448.51|447.11|448.51|447.11|0
1725864610000|2024-09-09 06:50:10|448.39|446.99|448.28|446.88|448.39|446.99|448.28|446.88|0
1725864620000|2024-09-09 06:50:20|448.39|446.99|448.39|446.99|448.39|446.99|448.28|446.88|0
1725864630000|2024-09-09 06:50:30|448.28|446.88|448.04|446.64|448.28|446.88|448.04|446.64|0
1725864640000|2024-09-09 06:50:40|448.51|447.11|448.28|446.88|448.51|447.11|448.28|446.88|0
1725864660000|2024-09-09 06:51:00|448.04|446.64|448.28|446.88|448.28|446.88|448.04|446.64|0
1725864670000|2024-09-09 06:51:10|448.51|447.11|448.51|447.11|448.51|447.11|448.51|447.11|0
1725864680000|2024-09-09 06:51:20|448.63|447.23|448.51|447.11|448.63|447.23|448.51|447.11|0
1725864690000|2024-09-09 06:51:30|448.63|447.23|448.75|447.35|448.75|447.35|448.51|447.11|0
1725864700000|2024-09-09 06:51:40|448.51|447.11|448.51|447.11|448.51|447.11|448.51|447.11|0
1725864710000|2024-09-09 06:51:50|448.28|446.88|448.28|446.88|448.28|446.88|448.28|446.88|0
1725864720000|2024-09-09 06:52:00|448.51|447.11|448.51|447.11|448.75|447.35|448.04|446.64|0
1725864730000|2024-09-09 06:52:10|448.75|447.35|448.75|447.35|448.75|447.35|448.51|447.11|0
1725864740000|2024-09-09 06:52:20|448.28|446.88|447.92|446.52|448.28|446.88|447.81|446.41|0
1725864750000|2024-09-09 06:52:30|448.04|446.64|447.81|446.41|448.04|446.64|447.81|446.41|0
1725864760000|2024-09-09 06:52:40|448.04|446.64|448.04|446.64|448.04|446.64|448.04|446.64|0
1725864770000|2024-09-09 06:52:50|448.15|446.75|448.28|446.88|448.28|446.88|448.04|446.64|0
1725864780000|2024-09-09 06:53:00|448.04|446.64|448.98|447.58|448.98|447.58|448.04|446.64|0
1725864800000|2024-09-09 06:53:20|449.22|447.82|449.22|447.82|449.22|447.82|449.22|447.82|0
1725864810000|2024-09-09 06:53:30|448.98|447.58|448.75|447.35|448.98|447.58|448.75|447.35|0
1725864820000|2024-09-09 06:53:40|448.98|447.58|449.22|447.82|449.22|447.82|448.98|447.58|0
1725864830000|2024-09-09 06:53:50|448.98|447.58|449.22|447.82|449.22|447.82|448.98|447.58|0
1725864840000|2024-09-09 06:54:00|449.45|448.05|449.45|448.05|449.45|448.05|449.45|448.05|0
1725864870000|2024-09-09 06:54:30|449.69|448.29|449.22|447.82|449.69|448.29|449.22|447.82|0
1725864880000|2024-09-09 06:54:40|449.45|448.05|449.45|448.05|449.45|448.05|449.45|448.05|0
1725864890000|2024-09-09 06:54:50|449.69|448.29|449.69|448.29|449.69|448.29|449.69|448.29|0
1725864900000|2024-09-09 06:55:00|449.56|448.16|449.69|448.29|449.69|448.29|449.56|448.16|0
1725864910000|2024-09-09 06:55:10|449.22|447.82|448.98|447.58|449.22|447.82|448.98|447.58|0
1725864920000|2024-09-09 06:55:20|448.75|447.35|448.98|447.58|448.98|447.58|448.75|447.35|0
1725864930000|2024-09-09 06:55:30|448.75|447.35|448.74|447.34|448.75|447.35|448.51|447.11|0
1725864940000|2024-09-09 06:55:40|448.98|447.58|449.22|447.82|449.22|447.82|448.98|447.58|0
1725864950000|2024-09-09 06:55:50|448.98|447.58|449.22|447.82|449.22|447.82|448.98|447.58|0
1725864970000|2024-09-09 06:56:10|449.09|447.69|449.21|447.81|449.21|447.81|449.09|447.69|0
1725864980000|2024-09-09 06:56:20|449.33|447.93|449.21|447.81|449.33|447.93|449.21|447.81|0
1725865000000|2024-09-09 06:56:40|449.45|448.05|449.45|448.05|449.45|448.05|449.45|448.05|0
1725865010000|2024-09-09 06:56:50|449.69|448.29|449.69|448.29|449.69|448.29|449.69|448.29|0
1725865020000|2024-09-09 06:57:00|449.45|448.05|449.69|448.29|449.69|448.29|449.21|447.81|0
1725865030000|2024-09-09 06:57:10|449.68|448.28|449.68|448.28|449.68|448.28|449.68|448.28|0
1725865040000|2024-09-09 06:57:20|449.45|448.05|449.45|448.05|449.45|448.05|449.45|448.05|0
1725865050000|2024-09-09 06:57:30|449.68|448.28|449.68|448.28|449.68|448.28|449.45|448.05|0
1725865070000|2024-09-09 06:57:50|449.92|448.52|449.68|448.28|449.92|448.52|449.68|448.28|0
1725865080000|2024-09-09 06:58:00|449.45|448.05|449.45|448.05|449.45|448.05|449.45|448.05|0
1725865090000|2024-09-09 06:58:10|449.68|448.28|449.68|448.28|449.68|448.28|449.68|448.28|0
1725865100000|2024-09-09 06:58:20|449.92|448.52|449.68|448.28|449.92|448.52|449.68|448.28|0
1725865130000|2024-09-09 06:58:50|449.92|448.52|449.92|448.52|449.92|448.52|449.92|448.52|0
1725865140000|2024-09-09 06:59:00|449.8|448.4|449.92|448.52|449.92|448.52|449.8|448.4|0
1725865150000|2024-09-09 06:59:10|450.15|448.75|450.15|448.75|450.15|448.75|450.15|448.75|0
1725865160000|2024-09-09 06:59:20|449.92|448.52|449.92|448.52|449.92|448.52|449.92|448.52|0
1725865170000|2024-09-09 06:59:30|449.68|448.28|449.68|448.28|449.68|448.28|449.68|448.28|0
1725865180000|2024-09-09 06:59:40|449.8|448.4|449.68|448.28|449.92|448.52|449.45|448.05|0
1725865190000|2024-09-09 06:59:50|449.92|448.52|449.92|448.52|449.92|448.52|449.68|448.28|0
1725865200000|2024-09-09 07:00:00|450.15|448.75|450.86|449.46|450.86|449.46|450.15|448.75|0
1725865210000|2024-09-09 07:00:10|451.1|449.7|451.33|449.93|451.44|450.04|451.1|449.7|0
1725865220000|2024-09-09 07:00:20|451.1|449.7|451.09|449.69|451.1|449.7|450.97|449.57|0
1725865230000|2024-09-09 07:00:30|451.33|449.93|452.04|450.64|452.04|450.64|451.33|449.93|0
1725865240000|2024-09-09 07:00:40|452.51|451.11|452.98|451.58|453.22|451.82|452.51|451.11|0
1725865250000|2024-09-09 07:00:50|453.45|452.05|453.22|451.82|453.45|452.05|453.22|451.82|0
1725865260000|2024-09-09 07:01:00|453.45|452.05|453.22|451.82|453.45|452.05|452.98|451.58|0
1725865270000|2024-09-09 07:01:10|453.33|451.93|452.74|451.34|453.33|451.93|452.74|451.34|0
1725865280000|2024-09-09 07:01:20|452.98|451.58|453.45|452.05|453.45|452.05|452.98|451.58|0
1725865290000|2024-09-09 07:01:30|452.98|451.58|453.22|451.82|453.22|451.82|452.98|451.58|0
1725865300000|2024-09-09 07:01:40|453.09|451.69|453.69|452.29|453.69|452.29|453.09|451.69|0
1725865310000|2024-09-09 07:01:50|453.8|452.4|453.21|451.81|454.16|452.76|453.21|451.81|0
1725865320000|2024-09-09 07:02:00|452.51|451.11|453.21|451.81|453.21|451.81|452.51|451.11|0
1725865330000|2024-09-09 07:02:10|452.74|451.34|452.04|450.64|452.74|451.34|452.04|450.64|0
1725865340000|2024-09-09 07:02:20|452.51|451.11|452.98|451.58|452.98|451.58|452.51|451.11|0
1725865350000|2024-09-09 07:02:30|452.74|451.34|452.04|450.64|453.21|451.81|452.04|450.64|0
1725865360000|2024-09-09 07:02:40|452.27|450.87|452.04|450.64|452.27|450.87|452.04|450.64|0
1725865370000|2024-09-09 07:02:50|451.91|450.51|452.51|451.11|452.51|451.11|451.91|450.51|0
1725865380000|2024-09-09 07:03:00|452.74|451.34|452.74|451.34|452.74|451.34|452.27|450.87|0
1725865390000|2024-09-09 07:03:10|452.86|451.46|452.74|451.34|452.86|451.46|452.74|451.34|0
1725865400000|2024-09-09 07:03:20|452.51|451.11|452.74|451.34|452.74|451.34|452.51|451.11|0
1725865410000|2024-09-09 07:03:30|452.03|450.63|452.03|450.63|452.03|450.63|451.8|450.4|0
1725865420000|2024-09-09 07:03:40|452.15|450.75|452.03|450.63|452.15|450.75|452.03|450.63|0
1725865430000|2024-09-09 07:03:50|451.56|450.16|451.33|449.93|451.56|450.16|451.33|449.93|0
1725865440000|2024-09-09 07:04:00|450.86|449.46|450.86|449.46|451.33|449.93|450.86|449.46|0
1725865450000|2024-09-09 07:04:10|450.97|449.57|451.56|450.16|451.56|450.16|450.97|449.57|0
1725865460000|2024-09-09 07:04:20|451.8|450.4|451.56|450.16|452.03|450.63|451.56|450.16|0
1725865470000|2024-09-09 07:04:30|451.33|449.93|451.09|449.69|451.33|449.93|451.09|449.69|0
1725865480000|2024-09-09 07:04:40|451.33|449.93|450.86|449.46|451.33|449.93|450.86|449.46|0
1725865490000|2024-09-09 07:04:50|451.09|449.69|451.33|449.93|451.56|450.16|451.09|449.69|0
1725865500000|2024-09-09 07:05:00|451.8|450.4|452.03|450.63|452.5|451.1|451.8|450.4|0
1725865510000|2024-09-09 07:05:10|452.27|450.87|451.8|450.4|452.27|450.87|451.8|450.4|0
1725865520000|2024-09-09 07:05:20|452.03|450.63|451.8|450.4|452.03|450.63|451.8|450.4|0
1725865530000|2024-09-09 07:05:30|452.03|450.63|451.56|450.16|452.27|450.87|451.56|450.16|0
1725865540000|2024-09-09 07:05:40|452.03|450.63|452.5|451.1|452.5|451.1|452.03|450.63|0
1725865550000|2024-09-09 07:05:50|451.8|450.4|452.27|450.87|452.27|450.87|451.8|450.4|0
1725865560000|2024-09-09 07:06:00|452.74|451.34|452.5|451.1|452.98|451.58|452.5|451.1|0
1725865570000|2024-09-09 07:06:10|452.62|451.22|452.97|451.57|452.97|451.57|452.62|451.22|0
1725865580000|2024-09-09 07:06:20|452.5|451.1|452.27|450.87|452.74|451.34|452.27|450.87|0
1725865590000|2024-09-09 07:06:30|452.5|451.1|452.27|450.87|452.74|451.34|452.27|450.87|0
1725865600000|2024-09-09 07:06:40|452.03|450.63|451.8|450.4|452.03|450.63|451.8|450.4|0
1725865610000|2024-09-09 07:06:50|451.56|450.16|451.8|450.4|451.8|450.4|451.56|450.16|0
1725865620000|2024-09-09 07:07:00|451.56|450.16|451.8|450.4|452.03|450.63|451.56|450.16|0
1725865630000|2024-09-09 07:07:10|451.56|450.16|451.09|449.69|451.56|450.16|451.09|449.69|0
1725865640000|2024-09-09 07:07:20|451.56|450.16|451.32|449.92|451.56|450.16|451.32|449.92|0
1725865650000|2024-09-09 07:07:30|451.09|449.69|451.32|449.92|451.32|449.92|451.09|449.69|0
1725865660000|2024-09-09 07:07:40|451.56|450.16|451.56|450.16|451.79|450.39|451.56|450.16|0
1725865670000|2024-09-09 07:07:50|451.32|449.92|451.56|450.16|451.79|450.39|451.32|449.92|0
1725865680000|2024-09-09 07:08:00|451.79|450.39|452.03|450.63|452.27|450.87|451.79|450.39|0
1725865690000|2024-09-09 07:08:10|452.27|450.87|452.5|451.1|452.5|451.1|452.14|450.74|0
1725865700000|2024-09-09 07:08:20|452.27|450.87|452.74|451.34|452.74|451.34|452.03|450.63|0
1725865710000|2024-09-09 07:08:30|452.27|450.87|452.27|450.87|452.27|450.87|452.27|450.87|0
1725865720000|2024-09-09 07:08:40|452.38|450.98|452.74|451.34|452.74|451.34|452.38|450.98|0
1725865730000|2024-09-09 07:08:50|452.27|450.87|452.5|451.1|452.74|451.34|452.27|450.87|0
1725865740000|2024-09-09 07:09:00|453.21|451.81|453.21|451.81|453.21|451.81|452.97|451.57|0
1725865750000|2024-09-09 07:09:10|453.44|452.04|453.44|452.04|453.44|452.04|453.44|452.04|0
1725865760000|2024-09-09 07:09:20|453.21|451.81|453.44|452.04|453.44|452.04|453.21|451.81|0
1725865770000|2024-09-09 07:09:30|453.21|451.81|453.21|451.81|453.32|451.92|453.21|451.81|0
1725865780000|2024-09-09 07:09:40|453.32|451.92|453.44|452.04|453.44|452.04|453.32|451.92|0
1725865790000|2024-09-09 07:09:50|452.74|451.34|452.85|451.45|452.97|451.57|452.74|451.34|0
1725865800000|2024-09-09 07:10:00|452.97|451.57|452.26|450.86|453.44|452.04|452.03|450.63|0
1725865810000|2024-09-09 07:10:10|452.85|451.45|454.15|452.75|454.15|452.75|452.85|451.45|0
1725865820000|2024-09-09 07:10:20|453.91|452.51|454.15|452.75|454.15|452.75|453.91|452.51|0
1725865830000|2024-09-09 07:10:30|454.03|452.63|453.56|452.16|454.03|452.63|453.44|452.04|0
1725865840000|2024-09-09 07:10:40|453.44|452.04|453.68|452.28|453.68|452.28|453.44|452.04|0
1725865850000|2024-09-09 07:10:50|453.44|452.04|454.15|452.75|454.15|452.75|453.44|452.04|0
1725865860000|2024-09-09 07:11:00|454.39|452.99|454.62|453.22|454.86|453.46|454.39|452.99|0
1725865870000|2024-09-09 07:11:10|454.86|453.46|454.86|453.46|454.86|453.46|454.86|453.46|0
1725865880000|2024-09-09 07:11:20|454.62|453.22|453.68|452.28|454.62|453.22|453.68|452.28|0
1725865890000|2024-09-09 07:11:30|453.91|452.51|453.91|452.51|453.91|452.51|453.91|452.51|0
1725865900000|2024-09-09 07:11:40|453.79|452.39|452.97|451.57|453.79|452.39|452.97|451.57|0
1725865910000|2024-09-09 07:11:50|453.44|452.04|453.44|452.04|453.44|452.04|453.44|452.04|0
1725865920000|2024-09-09 07:12:00|453.21|451.81|452.37|450.97|453.21|451.81|452.37|450.97|0
1725865930000|2024-09-09 07:12:10|452.5|451.1|452.5|451.1|452.97|451.57|452.26|450.86|0
1725865940000|2024-09-09 07:12:20|452.73|451.33|453.91|452.51|453.91|452.51|452.73|451.33|0
1725865950000|2024-09-09 07:12:30|453.68|452.28|453.91|452.51|453.91|452.51|453.68|452.28|0
1725865960000|2024-09-09 07:12:40|453.68|452.28|453.44|452.04|453.68|452.28|453.44|452.04|0
1725865970000|2024-09-09 07:12:50|453.68|452.28|453.44|452.04|453.68|452.28|453.44|452.04|0
1725865980000|2024-09-09 07:13:00|453.68|452.28|454.15|452.75|454.15|452.75|453.68|452.28|0
1725865990000|2024-09-09 07:13:10|454.26|452.86|453.91|452.51|454.26|452.86|453.91|452.51|0
1725866000000|2024-09-09 07:13:20|453.68|452.28|454.15|452.75|454.15|452.75|453.68|452.28|0
1725866010000|2024-09-09 07:13:30|453.91|452.51|453.91|452.51|454.15|452.75|453.91|452.51|0
1725866020000|2024-09-09 07:13:40|453.79|452.39|453.79|452.39|453.79|452.39|453.79|452.39|0
1725866030000|2024-09-09 07:13:50|453.91|452.51|453.91|452.51|453.91|452.51|453.67|452.27|0
1725866040000|2024-09-09 07:14:00|454.02|452.62|454.62|453.22|454.62|453.22|454.02|452.62|0
1725866050000|2024-09-09 07:14:10|454.38|452.98|454.62|453.22|454.62|453.22|454.38|452.98|0
1725866060000|2024-09-09 07:14:20|454.85|453.45|454.97|453.57|455.09|453.69|454.85|453.45|0
1725866070000|2024-09-09 07:14:30|454.85|453.45|454.85|453.45|455.09|453.69|454.85|453.45|0
1725866080000|2024-09-09 07:14:40|454.62|453.22|454.62|453.22|454.62|453.22|454.62|453.22|0
1725866090000|2024-09-09 07:14:50|454.85|453.45|455.09|453.69|455.09|453.69|454.73|453.33|0
1725866100000|2024-09-09 07:15:00|454.85|453.45|454.62|453.22|454.85|453.45|454.62|453.22|0
1725866110000|2024-09-09 07:15:10|455.09|453.69|455.09|453.69|455.09|453.69|455.09|453.69|0
1725866120000|2024-09-09 07:15:20|454.85|453.45|454.85|453.45|454.85|453.45|454.85|453.45|0
1725866130000|2024-09-09 07:15:30|455.09|453.69|454.85|453.45|455.09|453.69|454.85|453.45|0
1725866140000|2024-09-09 07:15:40|454.73|453.33|455.09|453.69|455.09|453.69|454.73|453.33|0
1725866160000|2024-09-09 07:16:00|455.56|454.16|455.56|454.16|455.56|454.16|455.56|454.16|0
1725866170000|2024-09-09 07:16:10|455.32|453.92|455.56|454.16|455.56|454.16|455.32|453.92|0
1725866180000|2024-09-09 07:16:20|455.8|454.4|455.56|454.16|455.8|454.4|455.56|454.16|0
1725866190000|2024-09-09 07:16:30|455.8|454.4|455.32|453.92|455.8|454.4|455.32|453.92|0
1725866200000|2024-09-09 07:16:40|455.8|454.4|455.56|454.16|455.8|454.4|455.56|454.16|0
1725866210000|2024-09-09 07:16:50|455.8|454.4|455.67|454.27|455.8|454.4|455.67|454.27|0
1725866220000|2024-09-09 07:17:00|455.56|454.16|455.8|454.4|455.8|454.4|455.56|454.16|0
1725866230000|2024-09-09 07:17:10|455.56|454.16|456.03|454.63|456.03|454.63|455.56|454.16|0
1725866240000|2024-09-09 07:17:20|455.8|454.4|455.56|454.16|455.8|454.4|455.32|453.92|0
1725866250000|2024-09-09 07:17:30|455.44|454.04|455.56|454.16|455.56|454.16|455.32|453.92|0
1725866260000|2024-09-09 07:17:40|455.44|454.04|455.44|454.04|455.44|454.04|455.44|454.04|0
1725866270000|2024-09-09 07:17:50|455.56|454.16|455.79|454.39|455.8|454.4|455.56|454.16|0
1725866280000|2024-09-09 07:18:00|455.56|454.16|455.32|453.92|455.67|454.27|455.32|453.92|0
1725866290000|2024-09-09 07:18:10|455.56|454.16|455.56|454.16|455.56|454.16|455.56|454.16|0
1725866300000|2024-09-09 07:18:20|455.32|453.92|455.56|454.16|455.56|454.16|455.32|453.92|0
1725866310000|2024-09-09 07:18:30|455.44|454.04|455.67|454.27|455.67|454.27|455.44|454.04|0
1725866320000|2024-09-09 07:18:40|455.79|454.39|455.79|454.39|455.79|454.39|455.56|454.16|0
1725866330000|2024-09-09 07:18:50|455.67|454.27|455.09|453.69|455.67|454.27|455.09|453.69|0
1725866340000|2024-09-09 07:19:00|454.85|453.45|454.61|453.21|454.85|453.45|454.38|452.98|0
1725866350000|2024-09-09 07:19:10|454.14|452.74|454.38|452.98|454.38|452.98|454.14|452.74|0
1725866370000|2024-09-09 07:19:30|454.25|452.85|454.25|452.85|454.25|452.85|454.25|452.85|0
1725866380000|2024-09-09 07:19:40|454.14|452.74|453.91|452.51|454.14|452.74|453.91|452.51|0
1725866390000|2024-09-09 07:19:50|453.43|452.03|453.43|452.03|453.43|452.03|453.43|452.03|0
1725866400000|2024-09-09 07:20:00|453.9|452.5|453.43|452.03|453.9|452.5|453.43|452.03|0
1725866410000|2024-09-09 07:20:10|453.67|452.27|453.67|452.27|453.67|452.27|453.67|452.27|0
1725866420000|2024-09-09 07:20:20|453.43|452.03|454.14|452.74|454.14|452.74|453.43|452.03|0
1725866430000|2024-09-09 07:20:30|453.9|452.5|454.14|452.74|454.38|452.98|453.9|452.5|0
1725866440000|2024-09-09 07:20:40|454.25|452.85|454.38|452.98|454.38|452.98|454.25|452.85|0
1725866450000|2024-09-09 07:20:50|455.32|453.92|455.32|453.92|455.32|453.92|455.32|453.92|0
1725866460000|2024-09-09 07:21:00|455.56|454.16|456.03|454.63|456.03|454.63|455.56|454.16|0
1725866470000|2024-09-09 07:21:10|455.79|454.39|455.43|454.03|455.79|454.39|455.43|454.03|0
1725866480000|2024-09-09 07:21:20|455.56|454.16|456.03|454.63|456.03|454.63|455.56|454.16|0
1725866490000|2024-09-09 07:21:30|456.26|454.86|456.26|454.86|456.26|454.86|456.03|454.63|0
1725866500000|2024-09-09 07:21:40|456.03|454.63|456.03|454.63|456.03|454.63|456.03|454.63|0
1725866510000|2024-09-09 07:21:50|455.9|454.5|455.9|454.5|455.9|454.5|455.9|454.5|0
1725866520000|2024-09-09 07:22:00|456.03|454.63|455.55|454.15|456.03|454.63|455.55|454.15|0
1725866530000|2024-09-09 07:22:10|455.79|454.39|455.32|453.92|455.79|454.39|455.32|453.92|0
1725866540000|2024-09-09 07:22:20|455.08|453.68|454.85|453.45|455.08|453.68|454.85|453.45|0
1725866550000|2024-09-09 07:22:30|454.61|453.21|454.61|453.21|454.61|453.21|454.61|453.21|0
1725866560000|2024-09-09 07:22:40|454.85|453.45|455.32|453.92|455.32|453.92|454.85|453.45|0
1725866570000|2024-09-09 07:22:50|455.08|453.68|455.08|453.68|455.32|453.92|455.08|453.68|0
1725866590000|2024-09-09 07:23:10|454.85|453.45|454.37|452.97|454.85|453.45|454.37|452.97|0
1725866600000|2024-09-09 07:23:20|454.14|452.74|454.37|452.97|454.37|452.97|454.14|452.74|0
1725866610000|2024-09-09 07:23:30|454.61|453.21|454.61|453.21|454.61|453.21|454.61|453.21|0
1725866620000|2024-09-09 07:23:40|454.85|453.45|454.85|453.45|454.85|453.45|454.85|453.45|0
1725866630000|2024-09-09 07:23:50|454.84|453.44|454.84|453.44|454.84|453.44|454.84|453.44|0
1725866640000|2024-09-09 07:24:00|455.08|453.68|454.84|453.44|455.08|453.68|454.84|453.44|0
1725866650000|2024-09-09 07:24:10|455.08|453.68|454.61|453.21|455.08|453.68|454.61|453.21|0
1725866660000|2024-09-09 07:24:20|454.49|453.09|454.37|452.97|454.49|453.09|454.37|452.97|0
1725866670000|2024-09-09 07:24:30|454.14|452.74|453.19|451.79|454.14|452.74|453.19|451.79|0
1725866680000|2024-09-09 07:24:40|452.49|451.09|452.72|451.32|452.96|451.56|452.49|451.09|0
1725866690000|2024-09-09 07:24:50|452.49|451.09|452.49|451.09|452.49|451.09|452.25|450.85|0
1725866700000|2024-09-09 07:25:00|453.43|452.03|453.9|452.5|453.9|452.5|453.43|452.03|0
1725866710000|2024-09-09 07:25:10|453.66|452.26|453.9|452.5|453.9|452.5|453.66|452.26|0
1725866720000|2024-09-09 07:25:20|454.01|452.61|453.43|452.03|454.01|452.61|453.43|452.03|0
1725866730000|2024-09-09 07:25:30|453.66|452.26|454.14|452.74|454.14|452.74|453.66|452.26|0
1725866740000|2024-09-09 07:25:40|453.9|452.5|454.14|452.74|454.14|452.74|453.9|452.5|0
1725866750000|2024-09-09 07:25:50|454.01|452.61|454.01|452.61|454.01|452.61|454.01|452.61|0
1725866760000|2024-09-09 07:26:00|453.9|452.5|453.9|452.5|453.9|452.5|453.66|452.26|0
1725866770000|2024-09-09 07:26:10|453.66|452.26|453.66|452.26|453.66|452.26|453.66|452.26|0
1725866780000|2024-09-09 07:26:20|453.9|452.5|454.13|452.73|454.37|452.97|453.9|452.5|0
1725866790000|2024-09-09 07:26:30|453.9|452.5|453.9|452.5|453.9|452.5|453.9|452.5|0
1725866810000|2024-09-09 07:26:50|453.66|452.26|453.66|452.26|453.9|452.5|453.66|452.26|0
1725866820000|2024-09-09 07:27:00|453.78|452.38|453.43|452.03|453.9|452.5|453.43|452.03|0
1725866830000|2024-09-09 07:27:10|453.66|452.26|453.66|452.26|453.9|452.5|453.66|452.26|0
1725866840000|2024-09-09 07:27:20|453.9|452.5|453.66|452.26|453.9|452.5|453.66|452.26|0
1725866850000|2024-09-09 07:27:30|453.9|452.5|453.66|452.26|453.9|452.5|453.66|452.26|0
1725866860000|2024-09-09 07:27:40|453.9|452.5|454.13|452.73|454.13|452.73|453.9|452.5|0
1725866870000|2024-09-09 07:27:50|453.9|452.5|453.9|452.5|453.9|452.5|453.9|452.5|0
1725866880000|2024-09-09 07:28:00|454.13|452.73|454.13|452.73|454.13|452.73|454.13|452.73|0
1725866890000|2024-09-09 07:28:10|454.37|452.97|454.13|452.73|454.37|452.97|454.13|452.73|0
1725866900000|2024-09-09 07:28:20|453.77|452.37|454.37|452.97|454.37|452.97|453.77|452.37|0
1725866910000|2024-09-09 07:28:30|454.13|452.73|454.13|452.73|454.13|452.73|454.13|452.73|0
1725866930000|2024-09-09 07:28:50|454.25|452.85|454.37|452.97|454.37|452.97|454.25|452.85|0
1725866940000|2024-09-09 07:29:00|454.6|453.2|454.37|452.97|454.6|453.2|454.37|452.97|0
1725866950000|2024-09-09 07:29:10|454.13|452.73|454.01|452.61|454.13|452.73|454.01|452.61|0
1725866960000|2024-09-09 07:29:20|453.9|452.5|454.37|452.97|454.37|452.97|453.9|452.5|0
1725866970000|2024-09-09 07:29:30|454.24|452.84|454.13|452.73|454.24|452.84|454.13|452.73|0
1725866980000|2024-09-09 07:29:40|454.24|452.84|454.37|452.97|454.37|452.97|454.24|452.84|0
1725866990000|2024-09-09 07:29:50|454.13|452.73|454.24|452.84|454.24|452.84|453.9|452.5|0
1725867000000|2024-09-09 07:30:00|454.37|452.97|454.84|453.44|454.84|453.44|454.37|452.97|0
1725867010000|2024-09-09 07:30:10|454.6|453.2|454.95|453.55|454.95|453.55|454.6|453.2|0
1725867020000|2024-09-09 07:30:20|454.6|453.2|454.84|453.44|454.84|453.44|454.6|453.2|0
1725867030000|2024-09-09 07:30:30|454.72|453.32|455.31|453.91|455.31|453.91|454.72|453.32|0
1725867040000|2024-09-09 07:30:40|455.42|454.02|455.55|454.15|455.55|454.15|455.31|453.91|0
1725867050000|2024-09-09 07:30:50|455.78|454.38|456.02|454.62|456.02|454.62|455.78|454.38|0
1725867060000|2024-09-09 07:31:00|455.9|454.5|455.78|454.38|456.02|454.62|455.78|454.38|0
1725867070000|2024-09-09 07:31:10|456.02|454.62|456.25|454.85|456.25|454.85|456.02|454.62|0
1725867080000|2024-09-09 07:31:20|456.02|454.62|455.55|454.15|456.02|454.62|455.55|454.15|0
1725867090000|2024-09-09 07:31:30|455.31|453.91|455.07|453.67|455.31|453.91|455.07|453.67|0
1725867100000|2024-09-09 07:31:40|455.55|454.15|455.55|454.15|455.55|454.15|455.55|454.15|0
1725867110000|2024-09-09 07:31:50|455.31|453.91|455.31|453.91|455.31|453.91|455.31|453.91|0
1725867120000|2024-09-09 07:32:00|455.19|453.79|455.07|453.67|455.31|453.91|455.07|453.67|0
1725867130000|2024-09-09 07:32:10|455.55|454.15|455.55|454.15|455.55|454.15|455.55|454.15|0
1725867140000|2024-09-09 07:32:20|455.31|453.91|455.07|453.67|455.31|453.91|455.07|453.67|0
1725867150000|2024-09-09 07:32:30|454.84|453.44|455.07|453.67|455.07|453.67|454.84|453.44|0
1725867160000|2024-09-09 07:32:40|454.84|453.44|455.31|453.91|455.31|453.91|454.84|453.44|0
1725867180000|2024-09-09 07:33:00|455.42|454.02|454.6|453.2|455.42|454.02|454.6|453.2|0
1725867190000|2024-09-09 07:33:10|454.36|452.96|454.6|453.2|454.6|453.2|454.36|452.96|0
1725867200000|2024-09-09 07:33:20|454.84|453.44|455.07|453.67|455.07|453.67|454.6|453.2|0
1725867210000|2024-09-09 07:33:30|454.84|453.44|454.6|453.2|454.84|453.44|454.6|453.2|0
1725867220000|2024-09-09 07:33:40|454.84|453.44|454.84|453.44|454.84|453.44|454.84|453.44|0
1725867230000|2024-09-09 07:33:50|455.07|453.67|455.07|453.67|455.07|453.67|455.07|453.67|0
1725867240000|2024-09-09 07:34:00|454.84|453.44|455.07|453.67|455.07|453.67|454.84|453.44|0
1725867250000|2024-09-09 07:34:10|455.31|453.91|455.07|453.67|455.31|453.91|455.07|453.67|0
1725867260000|2024-09-09 07:34:20|454.84|453.44|454.95|453.55|455.07|453.67|454.83|453.43|0
1725867270000|2024-09-09 07:34:30|454.36|452.96|454.83|453.43|454.83|453.43|454.36|452.96|0
1725867280000|2024-09-09 07:34:40|455.31|453.91|455.31|453.91|455.31|453.91|455.07|453.67|0
1725867290000|2024-09-09 07:34:50|455.07|453.67|455.07|453.67|455.07|453.67|454.83|453.43|0
1725867300000|2024-09-09 07:35:00|454.83|453.43|454.83|453.43|454.95|453.55|454.83|453.43|0
1725867310000|2024-09-09 07:35:10|455.07|453.67|455.31|453.91|455.31|453.91|455.07|453.67|0
1725867320000|2024-09-09 07:35:20|455.07|453.67|455.31|453.91|455.42|454.02|455.07|453.67|0
1725867340000|2024-09-09 07:35:40|455.07|453.67|455.31|453.91|455.31|453.91|455.07|453.67|0
1725867350000|2024-09-09 07:35:50|455.07|453.67|454.83|453.43|455.07|453.67|454.83|453.43|0
1725867360000|2024-09-09 07:36:00|454.95|453.55|455.31|453.91|455.31|453.91|454.83|453.43|0
1725867380000|2024-09-09 07:36:20|455.07|453.67|455.42|454.02|455.42|454.02|455.07|453.67|0
1725867390000|2024-09-09 07:36:30|455.54|454.14|456.13|454.73|456.13|454.73|455.54|454.14|0
1725867400000|2024-09-09 07:36:40|456.25|454.85|456.25|454.85|456.25|454.85|456.25|454.85|0
1725867410000|2024-09-09 07:36:50|456.01|454.61|456.01|454.61|456.01|454.61|456.01|454.61|0
1725867420000|2024-09-09 07:37:00|455.78|454.38|455.78|454.38|456.01|454.61|455.78|454.38|0
1725867430000|2024-09-09 07:37:10|456.01|454.61|456.25|454.85|456.25|454.85|456.01|454.61|0
1725867450000|2024-09-09 07:37:30|456.48|455.08|456.48|455.08|456.48|455.08|456.48|455.08|0
1725867460000|2024-09-09 07:37:40|456.36|454.96|456.72|455.32|456.72|455.32|456.36|454.96|0
1725867470000|2024-09-09 07:37:50|456.96|455.56|456.96|455.56|456.96|455.56|456.83|455.43|0
1725867480000|2024-09-09 07:38:00|456.72|455.32|456.48|455.08|456.72|455.32|456.48|455.08|0
1725867490000|2024-09-09 07:38:10|456.72|455.32|456.48|455.08|456.72|455.32|456.48|455.08|0
1725867500000|2024-09-09 07:38:20|456.25|454.85|456.25|454.85|456.25|454.85|456.25|454.85|0
1725867510000|2024-09-09 07:38:30|456.36|454.96|456.48|455.08|456.48|455.08|456.36|454.96|0
1725867520000|2024-09-09 07:38:40|456.72|455.32|456.72|455.32|456.83|455.43|456.72|455.32|0
1725867530000|2024-09-09 07:38:50|456.96|455.56|456.72|455.32|456.96|455.56|456.72|455.32|0
1725867540000|2024-09-09 07:39:00|456.96|455.56|456.96|455.56|456.96|455.56|456.96|455.56|0
1725867550000|2024-09-09 07:39:10|457.07|455.67|456.96|455.56|457.07|455.67|456.96|455.56|0
1725867560000|2024-09-09 07:39:20|456.72|455.32|456.72|455.32|456.72|455.32|456.72|455.32|0
1725867570000|2024-09-09 07:39:30|456.83|455.43|456.72|455.32|456.83|455.43|456.48|455.08|0
1725867580000|2024-09-09 07:39:40|456.48|455.08|456.72|455.32|456.72|455.32|456.48|455.08|0
1725867590000|2024-09-09 07:39:50|456.95|455.55|457.19|455.79|457.19|455.79|456.95|455.55|0
1725867600000|2024-09-09 07:40:00|456.95|455.55|456.72|455.32|456.95|455.55|456.72|455.32|0
1725867610000|2024-09-09 07:40:10|456.48|455.08|456.48|455.08|456.48|455.08|456.36|454.96|0
1725867630000|2024-09-09 07:40:30|456.72|455.32|456.72|455.32|456.72|455.32|456.72|455.32|0
1725867640000|2024-09-09 07:40:40|456.48|455.08|456.48|455.08|456.48|455.08|456.48|455.08|0
1725867650000|2024-09-09 07:40:50|456.72|455.32|456.48|455.08|456.72|455.32|456.48|455.08|0
1725867660000|2024-09-09 07:41:00|456.72|455.32|457.43|456.03|457.43|456.03|456.25|454.85|0
1725867670000|2024-09-09 07:41:10|457.54|456.14|457.19|455.79|457.54|456.14|457.19|455.79|0
1725867680000|2024-09-09 07:41:20|457.43|456.03|457.19|455.79|457.43|456.03|457.19|455.79|0
1725867690000|2024-09-09 07:41:30|457.07|455.67|457.43|456.03|457.43|456.03|457.07|455.67|0
1725867700000|2024-09-09 07:41:40|457.19|455.79|457.19|455.79|457.19|455.79|457.19|455.79|0
1725867720000|2024-09-09 07:42:00|456.95|455.55|456.72|455.32|456.95|455.55|456.72|455.32|0
1725867730000|2024-09-09 07:42:10|456.48|455.08|456.24|454.84|456.48|455.08|456.24|454.84|0
1725867740000|2024-09-09 07:42:20|456.01|454.61|456.24|454.84|456.24|454.84|456.01|454.61|0
1725867750000|2024-09-09 07:42:30|456.01|454.61|455.88|454.48|456.01|454.61|455.88|454.48|0
1725867760000|2024-09-09 07:42:40|456.01|454.61|455.77|454.37|456.01|454.61|455.77|454.37|0
1725867770000|2024-09-09 07:42:50|455.54|454.14|455.77|454.37|455.77|454.37|455.53|454.13|0
1725867780000|2024-09-09 07:43:00|456.01|454.61|456.01|454.61|456.01|454.61|456.01|454.61|0
1725867790000|2024-09-09 07:43:10|456.12|454.72|456.01|454.61|456.12|454.72|456.01|454.61|0
1725867800000|2024-09-09 07:43:20|456.24|454.84|455.77|454.37|456.24|454.84|455.77|454.37|0
1725867810000|2024-09-09 07:43:30|455.53|454.13|455.3|453.9|455.53|454.13|455.3|453.9|0
1725867820000|2024-09-09 07:43:40|455.77|454.37|455.77|454.37|455.77|454.37|455.77|454.37|0
1725867830000|2024-09-09 07:43:50|456.01|454.61|456.01|454.61|456.01|454.61|456.01|454.61|0
1725867840000|2024-09-09 07:44:00|456.24|454.84|456.48|455.08|456.48|455.08|456.24|454.84|0
1725867850000|2024-09-09 07:44:10|456.24|454.84|456.24|454.84|456.24|454.84|456.24|454.84|0
1725867860000|2024-09-09 07:44:20|456.48|455.08|456.24|454.84|456.48|455.08|456.24|454.84|0
1725867870000|2024-09-09 07:44:30|456.01|454.61|456.36|454.96|456.48|455.08|456.01|454.61|0
1725867880000|2024-09-09 07:44:40|456.48|455.08|456.71|455.31|456.71|455.31|456.48|455.08|0
1725867890000|2024-09-09 07:44:50|456.48|455.08|456.48|455.08|456.48|455.08|456.48|455.08|0
1725867900000|2024-09-09 07:45:00|456.01|454.61|456.01|454.61|456.01|454.61|456.01|454.61|0
1725867910000|2024-09-09 07:45:10|456.59|455.19|456.48|455.08|456.71|455.31|456.48|455.08|0
1725867920000|2024-09-09 07:45:20|456.24|454.84|456.24|454.84|456.24|454.84|456.12|454.72|0
1725867930000|2024-09-09 07:45:30|456.48|455.08|456.48|455.08|456.59|455.19|456.48|455.08|0
1725867940000|2024-09-09 07:45:40|456.59|455.19|456.59|455.19|456.59|455.19|456.59|455.19|0
1725867950000|2024-09-09 07:45:50|456.24|454.84|456.24|454.84|456.24|454.84|456.24|454.84|0
1725867960000|2024-09-09 07:46:00|456|454.6|456|454.6|456.12|454.72|456|454.6|0
1725867970000|2024-09-09 07:46:10|456.24|454.84|456.24|454.84|456.24|454.84|456.24|454.84|0
1725867980000|2024-09-09 07:46:20|456.35|454.95|456.71|455.31|456.71|455.31|456.35|454.95|0
1725868000000|2024-09-09 07:46:40|456.95|455.55|456.71|455.31|456.95|455.55|456.71|455.31|0
1725868020000|2024-09-09 07:47:00|456.95|455.55|456.95|455.55|456.95|455.55|456.95|455.55|0
1725868030000|2024-09-09 07:47:10|457.18|455.78|456.95|455.55|457.18|455.78|456.95|455.55|0
1725868050000|2024-09-09 07:47:30|457.18|455.78|457.42|456.02|457.42|456.02|457.18|455.78|0
1725868070000|2024-09-09 07:47:50|457.18|455.78|457.18|455.78|457.3|455.9|457.18|455.78|0
1725868080000|2024-09-09 07:48:00|457.42|456.02|457.42|456.02|457.42|456.02|457.42|456.02|0
1725868090000|2024-09-09 07:48:10|457.18|455.78|457.42|456.02|457.42|456.02|457.18|455.78|0
1725868100000|2024-09-09 07:48:20|457.89|456.49|458.13|456.73|458.13|456.73|457.89|456.49|0
1725868110000|2024-09-09 07:48:30|458.36|456.96|458.36|456.96|458.36|456.96|458.36|456.96|0
1725868120000|2024-09-09 07:48:40|458.6|457.2|458.84|457.44|458.84|457.44|458.6|457.2|0
1725868130000|2024-09-09 07:48:50|458.6|457.2|458.6|457.2|458.6|457.2|458.6|457.2|0
1725868140000|2024-09-09 07:49:00|458.84|457.44|458.84|457.44|458.84|457.44|458.84|457.44|0
1725868150000|2024-09-09 07:49:10|459.07|457.67|458.6|457.2|459.07|457.67|458.6|457.2|0
1725868160000|2024-09-09 07:49:20|458.84|457.44|458.84|457.44|458.84|457.44|458.84|457.44|0
1725868170000|2024-09-09 07:49:30|459.07|457.67|458.95|457.55|459.07|457.67|458.84|457.44|0
1725868180000|2024-09-09 07:49:40|458.84|457.44|458.36|456.96|458.84|457.44|458.36|456.96|0
1725868190000|2024-09-09 07:49:50|458.6|457.2|458.36|456.96|458.6|457.2|458.36|456.96|0
1725868200000|2024-09-09 07:50:00|458.13|456.73|458.36|456.96|458.36|456.96|458.13|456.73|0
1725868210000|2024-09-09 07:50:10|458.84|457.44|458.84|457.44|458.84|457.44|458.84|457.44|0
1725868220000|2024-09-09 07:50:20|459.07|457.67|459.55|458.15|459.55|458.15|459.07|457.67|0
1725868230000|2024-09-09 07:50:30|459.54|458.14|459.54|458.14|459.54|458.14|459.54|458.14|0
1725868240000|2024-09-09 07:50:40|459.31|457.91|459.31|457.91|459.31|457.91|459.31|457.91|0
1725868250000|2024-09-09 07:50:50|459.07|457.67|459.31|457.91|459.31|457.91|459.07|457.67|0
1725868260000|2024-09-09 07:51:00|459.19|457.79|459.31|457.91|459.31|457.91|459.19|457.79|0
1725868270000|2024-09-09 07:51:10|459.54|458.14|459.54|458.14|459.54|458.14|459.54|458.14|0
1725868280000|2024-09-09 07:51:20|459.31|457.91|458.83|457.43|459.31|457.91|458.83|457.43|0
1725868290000|2024-09-09 07:51:30|458.95|457.55|458.83|457.43|458.95|457.55|458.83|457.43|0
1725868300000|2024-09-09 07:51:40|458.6|457.2|459.07|457.67|459.07|457.67|458.6|457.2|0
1725868310000|2024-09-09 07:51:50|459.31|457.91|459.31|457.91|459.31|457.91|459.07|457.67|0
1725868320000|2024-09-09 07:52:00|459.54|458.14|459.31|457.91|459.54|458.14|459.31|457.91|0
1725868330000|2024-09-09 07:52:10|459.54|458.14|460.02|458.62|460.02|458.62|459.54|458.14|0
1725868340000|2024-09-09 07:52:20|459.78|458.38|459.78|458.38|459.78|458.38|459.78|458.38|0
1725868350000|2024-09-09 07:52:30|459.54|458.14|459.54|458.14|459.66|458.26|459.54|458.14|0
1725868360000|2024-09-09 07:52:40|459.78|458.38|459.78|458.38|459.78|458.38|459.78|458.38|0
1725868370000|2024-09-09 07:52:50|460.02|458.62|460.02|458.62|460.02|458.62|460.02|458.62|0
1725868380000|2024-09-09 07:53:00|459.78|458.38|460.02|458.62|460.02|458.62|459.78|458.38|0
1725868400000|2024-09-09 07:53:20|460.25|458.85|460.25|458.85|460.25|458.85|460.25|458.85|0
1725868410000|2024-09-09 07:53:30|460.49|459.09|460.49|459.09|460.49|459.09|460.49|459.09|0
1725868440000|2024-09-09 07:54:00|460.6|459.2|460.49|459.09|460.72|459.32|460.49|459.09|0
1725868450000|2024-09-09 07:54:10|460.72|459.32|460.72|459.32|460.72|459.32|460.72|459.32|0
1725868460000|2024-09-09 07:54:20|460.49|459.09|460.49|459.09|460.49|459.09|460.49|459.09|0
1725868470000|2024-09-09 07:54:30|460.25|458.85|460.25|458.85|460.25|458.85|460.25|458.85|0
1725868480000|2024-09-09 07:54:40|459.78|458.38|459.78|458.38|459.78|458.38|459.78|458.38|0
1725868490000|2024-09-09 07:54:50|460.01|458.61|459.54|458.14|460.01|458.61|459.54|458.14|0
1725868500000|2024-09-09 07:55:00|459.3|457.9|459.07|457.67|459.3|457.9|459.07|457.67|0
1725868510000|2024-09-09 07:55:10|459.3|457.9|459.54|458.14|459.54|458.14|459.18|457.78|0
1725868520000|2024-09-09 07:55:20|459.78|458.38|459.54|458.14|459.78|458.38|459.54|458.14|0
1725868530000|2024-09-09 07:55:30|459.78|458.38|459.78|458.38|459.78|458.38|459.54|458.14|0
1725868540000|2024-09-09 07:55:40|459.54|458.14|459.07|457.67|459.54|458.14|459.07|457.67|0
1725868550000|2024-09-09 07:55:50|459.3|457.9|459.3|457.9|459.3|457.9|459.3|457.9|0
1725868560000|2024-09-09 07:56:00|459.54|458.14|459.3|457.9|459.54|458.14|459.3|457.9|0
1725868570000|2024-09-09 07:56:10|459.54|458.14|459.3|457.9|459.54|458.14|459.3|457.9|0
1725868580000|2024-09-09 07:56:20|459.54|458.14|459.3|457.9|459.54|458.14|459.3|457.9|0
1725868590000|2024-09-09 07:56:30|458.83|457.43|459.07|457.67|459.07|457.67|458.59|457.19|0
1725868600000|2024-09-09 07:56:40|458.59|457.19|458.83|457.43|458.83|457.43|458.59|457.19|0
1725868610000|2024-09-09 07:56:50|459.07|457.67|459.07|457.67|459.07|457.67|459.07|457.67|0
1725868620000|2024-09-09 07:57:00|459.78|458.38|459.89|458.49|459.89|458.49|459.54|458.14|0
1725868630000|2024-09-09 07:57:10|459.78|458.38|459.54|458.14|459.78|458.38|459.54|458.14|0
1725868680000|2024-09-09 07:58:00|459.77|458.37|459.77|458.37|459.77|458.37|459.77|458.37|0
1725868690000|2024-09-09 07:58:10|459.65|458.25|459.77|458.37|459.77|458.37|459.65|458.25|0
1725868700000|2024-09-09 07:58:20|459.89|458.49|459.77|458.37|460.01|458.61|459.77|458.37|0
1725868710000|2024-09-09 07:58:30|459.89|458.49|459.89|458.49|459.89|458.49|459.89|458.49|0
1725868720000|2024-09-09 07:58:40|460.01|458.61|460.01|458.61|460.01|458.61|459.77|458.37|0
1725868740000|2024-09-09 07:59:00|459.89|458.49|459.89|458.49|459.89|458.49|459.89|458.49|0
1725868750000|2024-09-09 07:59:10|459.77|458.37|460.48|459.08|460.72|459.32|459.77|458.37|0
1725868760000|2024-09-09 07:59:20|460.6|459.2|460.72|459.32|460.72|459.32|460.6|459.2|0
1725868790000|2024-09-09 07:59:50|460.48|459.08|460.48|459.08|460.48|459.08|460.48|459.08|0
1725868800000|2024-09-09 08:00:00|460.6|459.2|459.06|457.66|460.6|459.2|459.06|457.66|0
1725868810000|2024-09-09 08:00:10|459.3|457.9|458.94|457.54|459.3|457.9|458.94|457.54|0
1725868820000|2024-09-09 08:00:20|459.54|458.14|459.54|458.14|459.54|458.14|459.3|457.9|0
1725868830000|2024-09-09 08:00:30|459.3|457.9|459.3|457.9|459.3|457.9|459.3|457.9|0
1725868840000|2024-09-09 08:00:40|459.77|458.37|459.54|458.14|459.77|458.37|459.54|458.14|0
1725868850000|2024-09-09 08:00:50|459.89|458.49|459.77|458.37|460.01|458.61|459.77|458.37|0
1725868860000|2024-09-09 08:01:00|460.01|458.61|460.01|458.61|460.01|458.61|460.01|458.61|0
1725868870000|2024-09-09 08:01:10|460.48|459.08|460.72|459.32|460.72|459.32|460.48|459.08|0
1725868880000|2024-09-09 08:01:20|460.48|459.08|460.24|458.84|460.48|459.08|460.24|458.84|0
1725868890000|2024-09-09 08:01:30|460.01|458.61|459.77|458.37|460.01|458.61|459.77|458.37|0
1725868900000|2024-09-09 08:01:40|460.01|458.61|459.77|458.37|460.01|458.61|459.77|458.37|0
1725868910000|2024-09-09 08:01:50|459.53|458.13|459.3|457.9|459.53|458.13|459.06|457.66|0
1725868920000|2024-09-09 08:02:00|459.53|458.13|459.53|458.13|459.53|458.13|459.53|458.13|0
1725868930000|2024-09-09 08:02:10|459.3|457.9|459.3|457.9|459.3|457.9|459.17|457.77|0
1725868950000|2024-09-09 08:02:30|459.77|458.37|460.48|459.08|460.48|459.08|459.77|458.37|0
1725868960000|2024-09-09 08:02:40|460.59|459.19|460.24|458.84|460.59|459.19|460.24|458.84|0
1725868970000|2024-09-09 08:02:50|460.48|459.08|460.24|458.84|460.48|459.08|460.24|458.84|0
1725868980000|2024-09-09 08:03:00|460.01|458.61|460.24|458.84|460.24|458.84|460.01|458.61|0
1725868990000|2024-09-09 08:03:10|460.48|459.08|459.53|458.13|460.48|459.08|459.53|458.13|0
1725869000000|2024-09-09 08:03:20|459.3|457.9|459.3|457.9|459.3|457.9|459.3|457.9|0
1725869010000|2024-09-09 08:03:30|459.06|457.66|459.3|457.9|459.3|457.9|458.94|457.54|0
1725869020000|2024-09-09 08:03:40|459.53|458.13|459.53|458.13|459.53|458.13|459.3|457.9|0
1725869030000|2024-09-09 08:03:50|459.3|457.9|459.3|457.9|459.3|457.9|459.3|457.9|0
1725869040000|2024-09-09 08:04:00|459.06|457.66|459.06|457.66|459.06|457.66|459.06|457.66|0
1725869050000|2024-09-09 08:04:10|458.82|457.42|459.06|457.66|459.06|457.66|458.82|457.42|0
1725869060000|2024-09-09 08:04:20|459.3|457.9|459.3|457.9|459.3|457.9|459.3|457.9|0
1725869070000|2024-09-09 08:04:30|459.06|457.66|459.77|458.37|459.77|458.37|459.06|457.66|0
1725869080000|2024-09-09 08:04:40|459.65|458.25|459.65|458.25|459.65|458.25|459.65|458.25|0
1725869090000|2024-09-09 08:04:50|459.53|458.13|459.53|458.13|459.53|458.13|459.3|457.9|0
1725869100000|2024-09-09 08:05:00|459.29|457.89|459.29|457.89|459.29|457.89|459.29|457.89|0
1725869110000|2024-09-09 08:05:10|458.82|457.42|459.06|457.66|459.06|457.66|458.82|457.42|0
1725869120000|2024-09-09 08:05:20|458.94|457.54|458.35|456.95|458.94|457.54|458.11|456.71|0
1725869130000|2024-09-09 08:05:30|458.11|456.71|458.82|457.42|458.82|457.42|458.11|456.71|0
1725869140000|2024-09-09 08:05:40|459.06|457.66|459.06|457.66|459.06|457.66|459.06|457.66|0
1725869150000|2024-09-09 08:05:50|458.82|457.42|458.58|457.18|458.82|457.42|458.58|457.18|0
1725869160000|2024-09-09 08:06:00|458.35|456.95|458.35|456.95|458.35|456.95|458.35|456.95|0
1725869170000|2024-09-09 08:06:10|458.58|457.18|458.58|457.18|458.7|457.3|458.58|457.18|0
1725869180000|2024-09-09 08:06:20|458.82|457.42|459.06|457.66|459.06|457.66|458.58|457.18|0
1725869190000|2024-09-09 08:06:30|459.29|457.89|459.29|457.89|459.29|457.89|459.29|457.89|0
1725869200000|2024-09-09 08:06:40|459.53|458.13|459.53|458.13|459.53|458.13|459.53|458.13|0
1725869210000|2024-09-09 08:06:50|459.77|458.37|459.53|458.13|460|458.6|459.53|458.13|0
1725869220000|2024-09-09 08:07:00|459.77|458.37|459.77|458.37|459.77|458.37|459.77|458.37|0
1725869230000|2024-09-09 08:07:10|459.29|457.89|459.29|457.89|459.53|458.13|459.29|457.89|0
1725869240000|2024-09-09 08:07:20|459.06|457.66|459.29|457.89|459.29|457.89|459.06|457.66|0
1725869250000|2024-09-09 08:07:30|460|458.6|460|458.6|460|458.6|460|458.6|0
1725869260000|2024-09-09 08:07:40|459.77|458.37|460|458.6|460|458.6|459.77|458.37|0
1725869270000|2024-09-09 08:07:50|459.77|458.37|459.77|458.37|459.77|458.37|459.77|458.37|0
1725869280000|2024-09-09 08:08:00|459.53|458.13|459.53|458.13|459.53|458.13|459.53|458.13|0
1725869290000|2024-09-09 08:08:10|459.29|457.89|459.06|457.66|459.29|457.89|459.06|457.66|0
1725869300000|2024-09-09 08:08:20|459.17|457.77|459.17|457.77|459.17|457.77|459.06|457.66|0
1725869310000|2024-09-09 08:08:30|459.53|458.13|459.53|458.13|459.53|458.13|459.53|458.13|0
1725869330000|2024-09-09 08:08:50|459.29|457.89|459.29|457.89|459.29|457.89|459.29|457.89|0
1725869340000|2024-09-09 08:09:00|458.58|457.18|458.35|456.95|458.58|457.18|458.35|456.95|0
1725869350000|2024-09-09 08:09:10|458.11|456.71|457.87|456.47|458.11|456.71|457.87|456.47|0
1725869360000|2024-09-09 08:09:20|457.64|456.24|457.64|456.24|457.64|456.24|457.64|456.24|0
1725869370000|2024-09-09 08:09:30|457.51|456.11|457.87|456.47|457.87|456.47|457.51|456.11|0
1725869380000|2024-09-09 08:09:40|457.99|456.59|457.99|456.59|457.99|456.59|457.99|456.59|0
1725869390000|2024-09-09 08:09:50|457.87|456.47|457.64|456.24|457.87|456.47|457.64|456.24|0
1725869400000|2024-09-09 08:10:00|458.11|456.71|458.34|456.94|458.34|456.94|458.11|456.71|0
1725869410000|2024-09-09 08:10:10|458.22|456.82|458.34|456.94|458.34|456.94|458.11|456.71|0
1725869420000|2024-09-09 08:10:20|458.58|457.18|458.58|457.18|458.58|457.18|458.58|457.18|0
1725869430000|2024-09-09 08:10:30|458.82|457.42|459.05|457.65|459.05|457.65|458.82|457.42|0
1725869440000|2024-09-09 08:10:40|459.29|457.89|459.29|457.89|459.29|457.89|459.29|457.89|0
1725869450000|2024-09-09 08:10:50|459.53|458.13|459.76|458.36|459.76|458.36|459.53|458.13|0
1725869460000|2024-09-09 08:11:00|459.64|458.24|459.76|458.36|459.76|458.36|459.64|458.24|0
1725869470000|2024-09-09 08:11:10|459.05|457.65|458.82|457.42|459.05|457.65|458.82|457.42|0
1725869480000|2024-09-09 08:11:20|458.69|457.29|458.69|457.29|459.05|457.65|458.69|457.29|0
1725869490000|2024-09-09 08:11:30|458.58|457.18|458.82|457.42|458.82|457.42|458.58|457.18|0
1725869500000|2024-09-09 08:11:40|459.17|457.77|459.05|457.65|459.29|457.89|459.05|457.65|0
1725869510000|2024-09-09 08:11:50|459.29|457.89|458.82|457.42|459.29|457.89|458.82|457.42|0
1725869520000|2024-09-09 08:12:00|458.58|457.18|458.58|457.18|458.58|457.18|458.58|457.18|0
1725869530000|2024-09-09 08:12:10|458.34|456.94|458.11|456.71|458.34|456.94|458.11|456.71|0
1725869540000|2024-09-09 08:12:20|458.34|456.94|458.34|456.94|458.34|456.94|458.34|456.94|0
1725869550000|2024-09-09 08:12:30|458.58|457.18|458.81|457.41|459.05|457.65|458.58|457.18|0
1725869560000|2024-09-09 08:12:40|459.05|457.65|459.05|457.65|459.05|457.65|459.05|457.65|0
1725869570000|2024-09-09 08:12:50|458.81|457.41|459.05|457.65|459.05|457.65|458.81|457.41|0
1725869580000|2024-09-09 08:13:00|458.93|457.53|459.05|457.65|459.05|457.65|458.93|457.53|0
1725869590000|2024-09-09 08:13:10|458.93|457.53|458.81|457.41|459.05|457.65|458.81|457.41|0
1725869600000|2024-09-09 08:13:20|458.93|457.53|458.93|457.53|458.93|457.53|458.81|457.41|0
1725869610000|2024-09-09 08:13:30|458.81|457.41|458.81|457.41|459.05|457.65|458.81|457.41|0
1725869620000|2024-09-09 08:13:40|458.58|457.18|458.58|457.18|458.58|457.18|458.58|457.18|0
1725869640000|2024-09-09 08:14:00|458.81|457.41|458.45|457.05|458.81|457.41|458.45|457.05|0
1725869650000|2024-09-09 08:14:10|458.58|457.18|458.45|457.05|458.58|457.18|458.34|456.94|0
1725869660000|2024-09-09 08:14:20|458.34|456.94|457.63|456.23|458.34|456.94|457.63|456.23|0
1725869670000|2024-09-09 08:14:30|457.39|455.99|457.16|455.76|457.39|455.99|457.16|455.76|0
1725869680000|2024-09-09 08:14:40|457.39|455.99|457.39|455.99|457.39|455.99|457.39|455.99|0
1725869690000|2024-09-09 08:14:50|457.16|455.76|457.16|455.76|457.16|455.76|457.16|455.76|0
1725869700000|2024-09-09 08:15:00|456.92|455.52|457.16|455.76|457.16|455.76|456.92|455.52|0
1725869710000|2024-09-09 08:15:10|457.27|455.87|457.16|455.76|457.27|455.87|457.16|455.76|0
1725869720000|2024-09-09 08:15:20|457.03|455.63|456.92|455.52|457.16|455.76|456.92|455.52|0
1725869740000|2024-09-09 08:15:40|457.03|455.63|456.45|455.05|457.03|455.63|456.21|454.81|0
1725869750000|2024-09-09 08:15:50|456.92|455.52|456.68|455.28|456.92|455.52|456.68|455.28|0
1725869760000|2024-09-09 08:16:00|456.45|455.05|456.45|455.05|456.68|455.28|456.45|455.05|0
1725869770000|2024-09-09 08:16:10|456.32|454.92|456.45|455.05|456.45|455.05|456.32|454.92|0
1725869780000|2024-09-09 08:16:20|456.32|454.92|456.21|454.81|456.32|454.92|456.21|454.81|0
1725869790000|2024-09-09 08:16:30|456.32|454.92|456.21|454.81|456.32|454.92|456.21|454.81|0
1725869800000|2024-09-09 08:16:40|455.97|454.57|455.97|454.57|456.21|454.81|455.97|454.57|0
1725869810000|2024-09-09 08:16:50|456.09|454.69|455.97|454.57|456.09|454.69|455.97|454.57|0
1725869820000|2024-09-09 08:17:00|456.21|454.81|456.45|455.05|456.45|455.05|456.21|454.81|0
1725869830000|2024-09-09 08:17:10|456.68|455.28|456.68|455.28|456.68|455.28|456.68|455.28|0
1725869840000|2024-09-09 08:17:20|456.92|455.52|457.16|455.76|457.16|455.76|456.92|455.52|0
1725869850000|2024-09-09 08:17:30|457.39|455.99|457.51|456.11|457.51|456.11|457.16|455.76|0
1725869860000|2024-09-09 08:17:40|457.63|456.23|457.86|456.46|457.86|456.46|457.63|456.23|0
1725869870000|2024-09-09 08:17:50|457.63|456.23|456.92|455.52|457.63|456.23|456.92|455.52|0
1725869880000|2024-09-09 08:18:00|456.68|455.28|456.45|455.05|456.68|455.28|456.45|455.05|0
1725869890000|2024-09-09 08:18:10|456.68|455.28|456.68|455.28|456.8|455.4|456.45|455.05|0
1725869900000|2024-09-09 08:18:20|456.45|455.05|456.68|455.28|456.68|455.28|456.45|455.05|0
1725869910000|2024-09-09 08:18:30|456.92|455.52|456.92|455.52|457.15|455.75|456.92|455.52|0
1725869920000|2024-09-09 08:18:40|457.03|455.63|457.39|455.99|457.39|455.99|457.03|455.63|0
1725869940000|2024-09-09 08:19:00|457.63|456.23|457.63|456.23|457.63|456.23|457.63|456.23|0
1725869950000|2024-09-09 08:19:10|457.15|455.75|456.68|455.28|457.15|455.75|456.56|455.16|0
1725869960000|2024-09-09 08:19:20|456.44|455.04|456.44|455.04|456.44|455.04|456.44|455.04|0
1725869970000|2024-09-09 08:19:30|456.56|455.16|456.68|455.28|456.68|455.28|456.56|455.16|0
1725869980000|2024-09-09 08:19:40|456.44|455.04|456.44|455.04|456.44|455.04|456.44|455.04|0
1725869990000|2024-09-09 08:19:50|456.21|454.81|456.21|454.81|456.21|454.81|456.21|454.81|0
1725870000000|2024-09-09 08:20:00|456.09|454.69|455.74|454.34|456.09|454.69|455.74|454.34|0
1725870010000|2024-09-09 08:20:10|455.5|454.1|455.74|454.34|455.74|454.34|455.5|454.1|0
1725870020000|2024-09-09 08:20:20|455.5|454.1|455.5|454.1|455.5|454.1|455.5|454.1|0
1725870030000|2024-09-09 08:20:30|455.26|453.86|455.26|453.86|455.26|453.86|455.26|453.86|0
1725870040000|2024-09-09 08:20:40|454.79|453.39|454.55|453.15|454.79|453.39|454.55|453.15|0
1725870050000|2024-09-09 08:20:50|454.43|453.03|454.32|452.92|454.55|453.15|454.32|452.92|0
1725870060000|2024-09-09 08:21:00|454.08|452.68|454.08|452.68|454.08|452.68|454.08|452.68|0
1725870070000|2024-09-09 08:21:10|453.96|452.56|453.61|452.21|453.96|452.56|453.61|452.21|0
1725870080000|2024-09-09 08:21:20|453.85|452.45|454.08|452.68|454.32|452.92|453.85|452.45|0
1725870090000|2024-09-09 08:21:30|454.32|452.92|454.32|452.92|454.32|452.92|454.32|452.92|0
1725870100000|2024-09-09 08:21:40|454.55|453.15|454.32|452.92|454.55|453.15|454.32|452.92|0
1725870110000|2024-09-09 08:21:50|454.08|452.68|453.61|452.21|454.08|452.68|453.61|452.21|0
1725870120000|2024-09-09 08:22:00|453.72|452.32|453.84|452.44|453.84|452.44|453.72|452.32|0
1725870130000|2024-09-09 08:22:10|453.61|452.21|453.72|452.32|453.72|452.32|453.61|452.21|0
1725870140000|2024-09-09 08:22:20|453.84|452.44|454.55|453.15|454.55|453.15|453.84|452.44|0
1725870150000|2024-09-09 08:22:30|454.32|452.92|454.79|453.39|454.79|453.39|454.32|452.92|0
1725870160000|2024-09-09 08:22:40|454.55|453.15|454.55|453.15|454.55|453.15|454.32|452.92|0
1725870170000|2024-09-09 08:22:50|454.79|453.39|454.55|453.15|454.79|453.39|454.55|453.15|0
1725870180000|2024-09-09 08:23:00|454.79|453.39|454.79|453.39|454.79|453.39|454.55|453.15|0
1725870190000|2024-09-09 08:23:10|454.55|453.15|454.79|453.39|454.79|453.39|454.32|452.92|0
1725870200000|2024-09-09 08:23:20|454.55|453.15|454.55|453.15|454.55|453.15|454.55|453.15|0
1725870210000|2024-09-09 08:23:30|454.79|453.39|454.79|453.39|454.79|453.39|454.79|453.39|0
1725870220000|2024-09-09 08:23:40|455.02|453.62|455.26|453.86|455.26|453.86|455.02|453.62|0
1725870230000|2024-09-09 08:23:50|455.5|454.1|455.26|453.86|455.5|454.1|455.26|453.86|0
1725870240000|2024-09-09 08:24:00|455.5|454.1|455.73|454.33|455.73|454.33|455.5|454.1|0
1725870250000|2024-09-09 08:24:10|455.5|454.1|455.26|453.86|455.5|454.1|455.26|453.86|0
1725870260000|2024-09-09 08:24:20|455.5|454.1|455.73|454.33|455.73|454.33|455.5|454.1|0
1725870270000|2024-09-09 08:24:30|455.84|454.44|456.2|454.8|456.2|454.8|455.84|454.44|0
1725870280000|2024-09-09 08:24:40|455.97|454.57|455.97|454.57|455.97|454.57|455.84|454.44|0
1725870290000|2024-09-09 08:24:50|455.84|454.44|455.84|454.44|455.84|454.44|455.84|454.44|0
1725870300000|2024-09-09 08:25:00|455.49|454.09|454.79|453.39|455.49|454.09|454.79|453.39|0
1725870310000|2024-09-09 08:25:10|455.02|453.62|454.79|453.39|455.02|453.62|454.79|453.39|0
1725870320000|2024-09-09 08:25:20|454.55|453.15|454.31|452.91|454.55|453.15|454.31|452.91|0
1725870330000|2024-09-09 08:25:30|454.55|453.15|454.79|453.39|455.02|453.62|454.55|453.15|0
1725870340000|2024-09-09 08:25:40|454.55|453.15|454.55|453.15|454.55|453.15|454.55|453.15|0
1725870350000|2024-09-09 08:25:50|454.31|452.91|454.31|452.91|454.55|453.15|454.31|452.91|0
1725870370000|2024-09-09 08:26:10|453.84|452.44|455.02|453.62|455.02|453.62|453.84|452.44|0
1725870380000|2024-09-09 08:26:20|454.9|453.5|455.13|453.73|455.13|453.73|454.9|453.5|0
1725870390000|2024-09-09 08:26:30|455.02|453.62|455.26|453.86|455.26|453.86|454.78|453.38|0
1725870400000|2024-09-09 08:26:40|455.73|454.33|455.49|454.09|455.73|454.33|455.26|453.86|0
1725870410000|2024-09-09 08:26:50|455.73|454.33|456.2|454.8|456.2|454.8|455.73|454.33|0
1725870420000|2024-09-09 08:27:00|456.67|455.27|456.67|455.27|456.67|455.27|456.44|455.04|0
1725870430000|2024-09-09 08:27:10|456.44|455.04|456.44|455.04|456.44|455.04|456.2|454.8|0
1725870440000|2024-09-09 08:27:20|456.2|454.8|456.08|454.68|456.2|454.8|456.08|454.68|0
1725870450000|2024-09-09 08:27:30|455.96|454.56|456.31|454.91|456.31|454.91|455.96|454.56|0
1725870460000|2024-09-09 08:27:40|456.2|454.8|456.2|454.8|456.44|455.04|456.2|454.8|0
1725870480000|2024-09-09 08:28:00|456.44|455.04|456.67|455.27|456.67|455.27|456.44|455.04|0
1725870490000|2024-09-09 08:28:10|456.91|455.51|456.44|455.04|456.91|455.51|456.44|455.04|0
1725870500000|2024-09-09 08:28:20|456.2|454.8|455.96|454.56|456.2|454.8|455.73|454.33|0
1725870510000|2024-09-09 08:28:30|456.2|454.8|456.44|455.04|456.44|455.04|456.2|454.8|0
1725870520000|2024-09-09 08:28:40|456.2|454.8|456.55|455.15|456.67|455.27|456.2|454.8|0
1725870530000|2024-09-09 08:28:50|456.44|455.04|455.73|454.33|456.44|455.04|455.73|454.33|0
1725870540000|2024-09-09 08:29:00|455.96|454.56|455.96|454.56|455.96|454.56|455.96|454.56|0
1725870560000|2024-09-09 08:29:20|456.2|454.8|456.2|454.8|456.67|455.27|456.2|454.8|0
1725870570000|2024-09-09 08:29:30|455.96|454.56|455.49|454.09|455.96|454.56|455.49|454.09|0
1725870580000|2024-09-09 08:29:40|455.6|454.2|455.6|454.2|455.73|454.33|455.6|454.2|0
1725870590000|2024-09-09 08:29:50|455.49|454.09|455.96|454.56|455.96|454.56|455.49|454.09|0
1725870600000|2024-09-09 08:30:00|455.73|454.33|456.2|454.8|456.2|454.8|455.49|454.09|0
1725870610000|2024-09-09 08:30:10|455.73|454.33|455.73|454.33|455.84|454.44|455.73|454.33|0
1725870620000|2024-09-09 08:30:20|455.96|454.56|456.43|455.03|456.43|455.03|455.96|454.56|0
1725870630000|2024-09-09 08:30:30|456.67|455.27|456.91|455.51|456.91|455.51|456.67|455.27|0
1725870640000|2024-09-09 08:30:40|456.67|455.27|456.67|455.27|456.67|455.27|456.67|455.27|0
1725870650000|2024-09-09 08:30:50|456.91|455.51|457.14|455.74|457.14|455.74|456.67|455.27|0
1725870660000|2024-09-09 08:31:00|457.38|455.98|457.02|455.62|457.38|455.98|457.02|455.62|0
1725870670000|2024-09-09 08:31:10|456.91|455.51|456.91|455.51|456.91|455.51|456.67|455.27|0
1725870680000|2024-09-09 08:31:20|456.67|455.27|456.91|455.51|456.91|455.51|456.67|455.27|0
1725870690000|2024-09-09 08:31:30|456.67|455.27|457.38|455.98|457.38|455.98|456.67|455.27|0
1725870700000|2024-09-09 08:31:40|457.49|456.09|457.49|456.09|457.61|456.21|457.38|455.98|0
1725870710000|2024-09-09 08:31:50|457.61|456.21|457.61|456.21|457.85|456.45|457.61|456.21|0
1725870720000|2024-09-09 08:32:00|457.38|455.98|457.14|455.74|457.38|455.98|457.14|455.74|0
1725870730000|2024-09-09 08:32:10|457.38|455.98|457.14|455.74|457.38|455.98|457.14|455.74|0
1725870740000|2024-09-09 08:32:20|456.91|455.51|456.67|455.27|456.91|455.51|456.67|455.27|0
1725870750000|2024-09-09 08:32:30|456.43|455.03|455.96|454.56|456.43|455.03|455.96|454.56|0
1725870760000|2024-09-09 08:32:40|456.2|454.8|456.2|454.8|456.2|454.8|456.2|454.8|0
1725870770000|2024-09-09 08:32:50|456.31|454.91|456.31|454.91|456.31|454.91|456.31|454.91|0
1725870780000|2024-09-09 08:33:00|456.2|454.8|456.43|455.03|456.43|455.03|456.2|454.8|0
1725870790000|2024-09-09 08:33:10|456.2|454.8|455.96|454.56|456.2|454.8|455.96|454.56|0
1725870800000|2024-09-09 08:33:20|455.72|454.32|455.72|454.32|455.72|454.32|455.72|454.32|0
1725870810000|2024-09-09 08:33:30|455.96|454.56|456.67|455.27|456.67|455.27|455.96|454.56|0
1725870820000|2024-09-09 08:33:40|456.54|455.14|456.43|455.03|456.54|455.14|456.43|455.03|0
1725870830000|2024-09-09 08:33:50|456.67|455.27|456.9|455.5|456.9|455.5|456.67|455.27|0
1725870840000|2024-09-09 08:34:00|456.67|455.27|455.96|454.56|456.67|455.27|455.96|454.56|0
1725870860000|2024-09-09 08:34:20|456.19|454.79|455.96|454.56|456.19|454.79|455.96|454.56|0
1725870870000|2024-09-09 08:34:30|456.07|454.67|455.96|454.56|456.19|454.79|455.96|454.56|0
1725870880000|2024-09-09 08:34:40|456.19|454.79|455.96|454.56|456.19|454.79|455.96|454.56|0
1725870890000|2024-09-09 08:34:50|455.49|454.09|455.96|454.56|455.96|454.56|455.49|454.09|0
1725870900000|2024-09-09 08:35:00|456.43|455.03|456.43|455.03|456.43|455.03|456.43|455.03|0
1725870910000|2024-09-09 08:35:10|456.19|454.79|456.19|454.79|456.19|454.79|456.19|454.79|0
1725870920000|2024-09-09 08:35:20|456.43|455.03|456.43|455.03|456.43|455.03|456.43|455.03|0
1725870930000|2024-09-09 08:35:30|456.67|455.27|456.43|455.03|456.67|455.27|456.43|455.03|0
1725870940000|2024-09-09 08:35:40|456.67|455.27|456.9|455.5|456.9|455.5|456.67|455.27|0
1725870950000|2024-09-09 08:35:50|456.78|455.38|456.67|455.27|456.78|455.38|456.43|455.03|0
1725870960000|2024-09-09 08:36:00|456.43|455.03|456.43|455.03|456.43|455.03|456.43|455.03|0
1725870970000|2024-09-09 08:36:10|456.19|454.79|456.19|454.79|456.31|454.91|456.19|454.79|0
1725870980000|2024-09-09 08:36:20|456.43|455.03|456.43|455.03|456.43|455.03|456.43|455.03|0
1725870990000|2024-09-09 08:36:30|456.19|454.79|455.96|454.56|456.19|454.79|455.96|454.56|0
1725871000000|2024-09-09 08:36:40|455.72|454.32|455.72|454.32|455.72|454.32|455.72|454.32|0
1725871020000|2024-09-09 08:37:00|455.6|454.2|455.96|454.56|455.96|454.56|455.6|454.2|0
1725871030000|2024-09-09 08:37:10|455.72|454.32|455.96|454.56|455.96|454.56|455.72|454.32|0
1725871050000|2024-09-09 08:37:30|456.07|454.67|456.19|454.79|456.19|454.79|456.07|454.67|0
1725871070000|2024-09-09 08:37:50|455.95|454.55|455.95|454.55|456.07|454.67|455.95|454.55|0
1725871080000|2024-09-09 08:38:00|456.19|454.79|456.19|454.79|456.19|454.79|456.19|454.79|0
1725871090000|2024-09-09 08:38:10|456.43|455.03|456.66|455.26|456.66|455.26|456.43|455.03|0
1725871100000|2024-09-09 08:38:20|456.9|455.5|456.9|455.5|456.9|455.5|456.9|455.5|0
1725871110000|2024-09-09 08:38:30|456.66|455.26|456.66|455.26|456.66|455.26|456.66|455.26|0
1725871120000|2024-09-09 08:38:40|456.43|455.03|456.43|455.03|456.43|455.03|456.43|455.03|0
1725871140000|2024-09-09 08:39:00|456.66|455.26|456.66|455.26|456.66|455.26|456.66|455.26|0
1725871150000|2024-09-09 08:39:10|456.43|455.03|456.19|454.79|456.43|455.03|456.19|454.79|0
1725871160000|2024-09-09 08:39:20|456.43|455.03|456.43|455.03|456.9|455.5|456.43|455.03|0
1725871170000|2024-09-09 08:39:30|456.19|454.79|455.59|454.19|456.19|454.79|455.59|454.19|0
1725871180000|2024-09-09 08:39:40|455.48|454.08|455.01|453.61|455.48|454.08|455.01|453.61|0
1725871190000|2024-09-09 08:39:50|454.77|453.37|454.77|453.37|454.77|453.37|454.77|453.37|0
1725871200000|2024-09-09 08:40:00|455.24|453.84|455.72|454.32|455.95|454.55|455.24|453.84|0
1725871210000|2024-09-09 08:40:10|455.48|454.08|455.48|454.08|455.48|454.08|455.48|454.08|0
1725871220000|2024-09-09 08:40:20|455.24|453.84|455.24|453.84|455.24|453.84|455.24|453.84|0
1725871230000|2024-09-09 08:40:30|455.48|454.08|455.48|454.08|455.48|454.08|455.48|454.08|0
1725871240000|2024-09-09 08:40:40|455.72|454.32|455.95|454.55|455.95|454.55|455.72|454.32|0
1725871250000|2024-09-09 08:40:50|455.72|454.32|455.72|454.32|455.72|454.32|455.72|454.32|0
1725871260000|2024-09-09 08:41:00|455.48|454.08|455.36|453.96|455.48|454.08|455.36|453.96|0
1725871270000|2024-09-09 08:41:10|455.48|454.08|455.48|454.08|455.48|454.08|455.48|454.08|0
1725871280000|2024-09-09 08:41:20|455.95|454.55|455.48|454.08|455.95|454.55|455.48|454.08|0
1725871310000|2024-09-09 08:41:50|455.24|453.84|455.24|453.84|455.24|453.84|455.24|453.84|0
1725871320000|2024-09-09 08:42:00|455.48|454.08|455.24|453.84|455.48|454.08|455.24|453.84|0
1725871330000|2024-09-09 08:42:10|455.01|453.61|454.77|453.37|455.01|453.61|454.77|453.37|0
1725871340000|2024-09-09 08:42:20|454.88|453.48|454.77|453.37|454.88|453.48|454.77|453.37|0
1725871350000|2024-09-09 08:42:30|454.53|453.13|454.53|453.13|454.53|453.13|454.41|453.01|0
1725871360000|2024-09-09 08:42:40|454.77|453.37|454.77|453.37|454.77|453.37|454.77|453.37|0
1725871370000|2024-09-09 08:42:50|455.01|453.61|454.53|453.13|455.01|453.61|454.53|453.13|0
1725871380000|2024-09-09 08:43:00|454.77|453.37|454.53|453.13|454.77|453.37|454.53|453.13|0
1725871400000|2024-09-09 08:43:20|454.41|453.01|454.3|452.9|454.41|453.01|454.3|452.9|0
1725871410000|2024-09-09 08:43:30|454.06|452.66|454.3|452.9|454.41|453.01|454.06|452.66|0
1725871430000|2024-09-09 08:43:50|454.06|452.66|454.3|452.9|454.3|452.9|454.06|452.66|0
1725871440000|2024-09-09 08:44:00|454.53|453.13|454.53|453.13|454.53|453.13|454.53|453.13|0
1725871450000|2024-09-09 08:44:10|454.77|453.37|454.3|452.9|454.77|453.37|454.3|452.9|0
1725871470000|2024-09-09 08:44:30|454.41|453.01|454.41|453.01|454.53|453.13|454.41|453.01|0
1725871480000|2024-09-09 08:44:40|454.3|452.9|454.53|453.13|454.53|453.13|454.3|452.9|0
1725871490000|2024-09-09 08:44:50|454.77|453.37|454.53|453.13|454.77|453.37|454.53|453.13|0
1725871500000|2024-09-09 08:45:00|454.29|452.89|454.53|453.13|454.53|453.13|454.29|452.89|0
1725871510000|2024-09-09 08:45:10|454.29|452.89|454.53|453.13|454.53|453.13|454.29|452.89|0
1725871520000|2024-09-09 08:45:20|454.77|453.37|454.53|453.13|454.77|453.37|454.53|453.13|0
1725871530000|2024-09-09 08:45:30|454.77|453.37|454.77|453.37|455|453.6|454.77|453.37|0
1725871540000|2024-09-09 08:45:40|455|453.6|454.77|453.37|455|453.6|454.77|453.37|0
1725871550000|2024-09-09 08:45:50|454.53|453.13|454.29|452.89|454.53|453.13|454.29|452.89|0
1725871560000|2024-09-09 08:46:00|454.53|453.13|454.53|453.13|454.53|453.13|454.53|453.13|0
1725871570000|2024-09-09 08:46:10|455|453.6|455|453.6|455|453.6|455|453.6|0
1725871580000|2024-09-09 08:46:20|454.77|453.37|454.88|453.48|454.88|453.48|454.77|453.37|0
1725871590000|2024-09-09 08:46:30|455|453.6|455.47|454.07|455.47|454.07|455|453.6|0
1725871610000|2024-09-09 08:46:50|455.59|454.19|455.59|454.19|455.59|454.19|455.59|454.19|0
1725871620000|2024-09-09 08:47:00|455.71|454.31|455.71|454.31|455.82|454.42|455.71|454.31|0
1725871630000|2024-09-09 08:47:10|455.59|454.19|456.42|455.02|456.42|455.02|455.59|454.19|0
1725871640000|2024-09-09 08:47:20|456.65|455.25|456.65|455.25|456.65|455.25|456.42|455.02|0
1725871650000|2024-09-09 08:47:30|456.42|455.02|456.53|455.13|456.53|455.13|456.42|455.02|0
1725871660000|2024-09-09 08:47:40|456.65|455.25|456.89|455.49|456.89|455.49|456.65|455.25|0
1725871670000|2024-09-09 08:47:50|457.13|455.73|457.6|456.2|457.6|456.2|457.13|455.73|0
1725871680000|2024-09-09 08:48:00|457.36|455.96|457.6|456.2|457.84|456.44|457.36|455.96|0
1725871690000|2024-09-09 08:48:10|457.36|455.96|458.31|456.91|458.31|456.91|457.36|455.96|0
1725871700000|2024-09-09 08:48:20|458.07|456.67|457.84|456.44|458.07|456.67|457.84|456.44|0
1725871710000|2024-09-09 08:48:30|458.07|456.67|458.54|457.14|458.54|457.14|458.07|456.67|0
1725871720000|2024-09-09 08:48:40|458.31|456.91|458.54|457.14|458.54|457.14|458.31|456.91|0
1725871730000|2024-09-09 08:48:50|458.31|456.91|458.31|456.91|458.31|456.91|458.31|456.91|0
1725871740000|2024-09-09 08:49:00|458.42|457.02|458.31|456.91|458.42|457.02|458.31|456.91|0
1725871760000|2024-09-09 08:49:20|458.54|457.14|458.78|457.38|459.02|457.62|458.54|457.14|0
1725871790000|2024-09-09 08:49:50|458.54|457.14|458.07|456.67|458.54|457.14|458.07|456.67|0
1725871800000|2024-09-09 08:50:00|458.31|456.91|458.54|457.14|458.54|457.14|458.31|456.91|0
1725871810000|2024-09-09 08:50:10|458.78|457.38|458.78|457.38|458.78|457.38|458.78|457.38|0
1725871820000|2024-09-09 08:50:20|458.54|457.14|458.78|457.38|458.78|457.38|458.54|457.14|0
1725871830000|2024-09-09 08:50:30|458.89|457.49|458.78|457.38|458.89|457.49|458.78|457.38|0
1725871840000|2024-09-09 08:50:40|458.54|457.14|458.07|456.67|458.54|457.14|458.07|456.67|0
1725871870000|2024-09-09 08:51:10|458.31|456.91|458.07|456.67|458.31|456.91|458.07|456.67|0
1725871880000|2024-09-09 08:51:20|458.31|456.91|458.54|457.14|458.54|457.14|458.31|456.91|0
1725871890000|2024-09-09 08:51:30|458.66|457.26|458.31|456.91|458.66|457.26|458.31|456.91|0
1725871900000|2024-09-09 08:51:40|458.07|456.67|458.07|456.67|458.07|456.67|458.07|456.67|0
1725871910000|2024-09-09 08:51:50|458.18|456.78|458.07|456.67|458.18|456.78|458.07|456.67|0
1725871920000|2024-09-09 08:52:00|458.3|456.9|458.3|456.9|458.3|456.9|458.3|456.9|0
1725871930000|2024-09-09 08:52:10|458.07|456.67|458.78|457.38|458.78|457.38|458.07|456.67|0
1725871940000|2024-09-09 08:52:20|458.54|457.14|458.89|457.49|458.89|457.49|458.54|457.14|0
1725871950000|2024-09-09 08:52:30|458.78|457.38|458.54|457.14|458.78|457.38|458.54|457.14|0
1725871960000|2024-09-09 08:52:40|458.3|456.9|458.07|456.67|458.42|457.02|457.83|456.43|0
1725871970000|2024-09-09 08:52:50|458.3|456.9|458.3|456.9|458.3|456.9|458.18|456.78|0
1725871980000|2024-09-09 08:53:00|458.54|457.14|458.54|457.14|458.54|457.14|458.54|457.14|0
1725871990000|2024-09-09 08:53:10|458.3|456.9|458.3|456.9|458.3|456.9|458.3|456.9|0
1725872000000|2024-09-09 08:53:20|458.42|457.02|458.54|457.14|458.54|457.14|458.3|456.9|0
1725872010000|2024-09-09 08:53:30|458.3|456.9|458.42|457.02|458.42|457.02|458.3|456.9|0
1725872020000|2024-09-09 08:53:40|458.54|457.14|459.01|457.61|459.01|457.61|458.54|457.14|0
1725872030000|2024-09-09 08:53:50|458.54|457.14|459.01|457.61|459.01|457.61|458.54|457.14|0
1725872040000|2024-09-09 08:54:00|459.25|457.85|459.01|457.61|459.25|457.85|459.01|457.61|0
1725872050000|2024-09-09 08:54:10|458.78|457.38|459.01|457.61|459.01|457.61|458.78|457.38|0
1725872070000|2024-09-09 08:54:30|458.78|457.38|458.78|457.38|458.78|457.38|458.78|457.38|0
1725872080000|2024-09-09 08:54:40|459.01|457.61|459.01|457.61|459.01|457.61|459.01|457.61|0
1725872090000|2024-09-09 08:54:50|458.89|457.49|459.01|457.61|459.01|457.61|458.89|457.49|0
1725872110000|2024-09-09 08:55:10|459.25|457.85|459.25|457.85|459.25|457.85|459.25|457.85|0
1725872140000|2024-09-09 08:55:40|459.01|457.61|459.01|457.61|459.25|457.85|459.01|457.61|0
1725872160000|2024-09-09 08:56:00|459.25|457.85|459.01|457.61|459.25|457.85|459.01|457.61|0
1725872180000|2024-09-09 08:56:20|459.12|457.72|459.01|457.61|459.25|457.85|459.01|457.61|0
1725872190000|2024-09-09 08:56:30|458.77|457.37|458.77|457.37|458.77|457.37|458.77|457.37|0
1725872210000|2024-09-09 08:56:50|458.54|457.14|458.65|457.25|458.77|457.37|458.54|457.14|0
1725872220000|2024-09-09 08:57:00|458.54|457.14|458.77|457.37|458.77|457.37|458.54|457.14|0
1725872230000|2024-09-09 08:57:10|458.54|457.14|458.3|456.9|458.54|457.14|458.3|456.9|0
1725872240000|2024-09-09 08:57:20|458.54|457.14|458.54|457.14|458.54|457.14|458.54|457.14|0
1725872250000|2024-09-09 08:57:30|458.65|457.25|458.65|457.25|458.65|457.25|458.65|457.25|0
1725872260000|2024-09-09 08:57:40|458.54|457.14|458.41|457.01|458.54|457.14|458.41|457.01|0
1725872270000|2024-09-09 08:57:50|458.3|456.9|458.06|456.66|458.3|456.9|458.06|456.66|0
1725872280000|2024-09-09 08:58:00|458.3|456.9|458.54|457.14|458.54|457.14|458.3|456.9|0
1725872290000|2024-09-09 08:58:10|458.3|456.9|457.83|456.43|458.3|456.9|457.83|456.43|0
1725872300000|2024-09-09 08:58:20|458.06|456.66|458.06|456.66|458.06|456.66|458.06|456.66|0
1725872310000|2024-09-09 08:58:30|457.83|456.43|458.3|456.9|458.3|456.9|457.83|456.43|0
1725872320000|2024-09-09 08:58:40|458.06|456.66|458.06|456.66|458.06|456.66|458.06|456.66|0
1725872330000|2024-09-09 08:58:50|457.83|456.43|457.59|456.19|458.06|456.66|457.59|456.19|0
1725872340000|2024-09-09 08:59:00|457.83|456.43|458.3|456.9|458.3|456.9|457.83|456.43|0
1725872350000|2024-09-09 08:59:10|457.83|456.43|458.3|456.9|458.3|456.9|457.83|456.43|0
1725872360000|2024-09-09 08:59:20|458.18|456.78|458.3|456.9|458.3|456.9|458.17|456.77|0
1725872380000|2024-09-09 08:59:40|458.06|456.66|458.3|456.9|458.3|456.9|458.06|456.66|0
1725872390000|2024-09-09 08:59:50|458.41|457.01|458.41|457.01|458.41|457.01|458.41|457.01|0
1725872400000|2024-09-09 09:00:00|458.3|456.9|458.3|456.9|458.3|456.9|458.3|456.9|0
1725872410000|2024-09-09 09:00:10|458.53|457.13|458.53|457.13|458.53|457.13|458.53|457.13|0
1725872420000|2024-09-09 09:00:20|458.3|456.9|458.3|456.9|458.3|456.9|458.3|456.9|0
1725872430000|2024-09-09 09:00:30|458.53|457.13|458.53|457.13|458.53|457.13|458.53|457.13|0
1725872450000|2024-09-09 09:00:50|458.3|456.9|458.3|456.9|458.3|456.9|458.06|456.66|0
1725872460000|2024-09-09 09:01:00|458.06|456.66|458.3|456.9|458.3|456.9|458.06|456.66|0
1725872470000|2024-09-09 09:01:10|458.06|456.66|458.06|456.66|458.06|456.66|458.06|456.66|0
1725872480000|2024-09-09 09:01:20|457.82|456.42|458.06|456.66|458.06|456.66|457.82|456.42|0
1725872490000|2024-09-09 09:01:30|458.3|456.9|458.3|456.9|458.3|456.9|458.3|456.9|0
1725872500000|2024-09-09 09:01:40|458.17|456.77|458.3|456.9|458.3|456.9|458.17|456.77|0
1725872510000|2024-09-09 09:01:50|458.06|456.66|458.3|456.9|458.53|457.13|458.06|456.66|0
1725872540000|2024-09-09 09:02:20|458.41|457.01|458.3|456.9|458.53|457.13|458.3|456.9|0
1725872550000|2024-09-09 09:02:30|458.53|457.13|458.29|456.89|458.53|457.13|458.29|456.89|0
1725872570000|2024-09-09 09:02:50|458.53|457.13|458.29|456.89|458.53|457.13|458.29|456.89|0
1725872590000|2024-09-09 09:03:10|458.53|457.13|458.53|457.13|458.53|457.13|458.53|457.13|0
1725872600000|2024-09-09 09:03:20|458.41|457.01|458.29|456.89|458.41|457.01|458.29|456.89|0
1725872620000|2024-09-09 09:03:40|458.06|456.66|458.29|456.89|458.29|456.89|458.06|456.66|0
1725872630000|2024-09-09 09:03:50|458.06|456.66|458.06|456.66|458.06|456.66|458.06|456.66|0
1725872640000|2024-09-09 09:04:00|458.29|456.89|458.77|457.37|458.77|457.37|458.29|456.89|0
1725872650000|2024-09-09 09:04:10|458.64|457.24|458.77|457.37|458.77|457.37|458.53|457.13|0
1725872660000|2024-09-09 09:04:20|458.53|457.13|458.77|457.37|458.77|457.37|458.53|457.13|0
1725872690000|2024-09-09 09:04:50|459|457.6|459|457.6|459|457.6|459|457.6|0
1725872710000|2024-09-09 09:05:10|459.24|457.84|459.24|457.84|459.24|457.84|459.24|457.84|0
1725872770000|2024-09-09 09:06:10|458.29|456.89|458.05|456.65|458.29|456.89|458.05|456.65|0
1725872780000|2024-09-09 09:06:20|457.82|456.42|457.35|455.95|457.82|456.42|457.35|455.95|0
1725872790000|2024-09-09 09:06:30|457.22|455.82|457.35|455.95|457.35|455.95|457.22|455.82|0
1725872800000|2024-09-09 09:06:40|457.58|456.18|457.82|456.42|458.05|456.65|457.58|456.18|0
1725872810000|2024-09-09 09:06:50|457.93|456.53|457.82|456.42|457.93|456.53|457.82|456.42|0
1725872820000|2024-09-09 09:07:00|458.05|456.65|458.05|456.65|458.05|456.65|457.82|456.42|0
1725872830000|2024-09-09 09:07:10|457.82|456.42|457.82|456.42|457.82|456.42|457.82|456.42|0
1725872840000|2024-09-09 09:07:20|458.05|456.65|458.29|456.89|458.29|456.89|458.05|456.65|0
1725872850000|2024-09-09 09:07:30|458.4|457|458.53|457.13|458.53|457.13|458.29|456.89|0
1725872860000|2024-09-09 09:07:40|458.4|457|458.4|457|458.4|457|458.4|457|0
1725872870000|2024-09-09 09:07:50|458.53|457.13|458.53|457.13|458.53|457.13|458.53|457.13|0
1725872890000|2024-09-09 09:08:10|458.64|457.24|458.53|457.13|458.64|457.24|458.53|457.13|0
1725872910000|2024-09-09 09:08:30|458.76|457.36|458.76|457.36|458.76|457.36|458.76|457.36|0
1725872940000|2024-09-09 09:09:00|459|457.6|459|457.6|459|457.6|459|457.6|0
1725872950000|2024-09-09 09:09:10|459.23|457.83|460.18|458.78|460.18|458.78|459.23|457.83|0
1725872960000|2024-09-09 09:09:20|460.42|459.02|460.53|459.13|460.53|459.13|460.42|459.02|0
1725872970000|2024-09-09 09:09:30|460.42|459.02|461.84|460.44|461.84|460.44|460.42|459.02|0
1725872980000|2024-09-09 09:09:40|462.08|460.68|461.84|460.44|462.08|460.68|461.84|460.44|0
1725872990000|2024-09-09 09:09:50|462.07|460.67|461.84|460.44|462.07|460.67|461.84|460.44|0
1725873000000|2024-09-09 09:10:00|461.6|460.2|461.6|460.2|461.6|460.2|461.6|460.2|0
1725873010000|2024-09-09 09:10:10|461.36|459.96|461.6|460.2|461.6|460.2|461.36|459.96|0
1725873020000|2024-09-09 09:10:20|461.36|459.96|461.36|459.96|461.36|459.96|461.36|459.96|0
1725873030000|2024-09-09 09:10:30|461.6|460.2|461.6|460.2|461.6|460.2|461.6|460.2|0
1725873040000|2024-09-09 09:10:40|461.36|459.96|461.36|459.96|461.36|459.96|461.13|459.73|0
1725873050000|2024-09-09 09:10:50|461.13|459.73|461.13|459.73|461.13|459.73|461.13|459.73|0
1725873060000|2024-09-09 09:11:00|460.89|459.49|460.65|459.25|460.89|459.49|460.65|459.25|0
1725873070000|2024-09-09 09:11:10|460.89|459.49|461.6|460.2|461.6|460.2|460.89|459.49|0
1725873080000|2024-09-09 09:11:20|461.48|460.08|461.36|459.96|461.48|460.08|461.36|459.96|0
1725873090000|2024-09-09 09:11:30|461.6|460.2|461.36|459.96|461.6|460.2|461.36|459.96|0
1725873100000|2024-09-09 09:11:40|461.6|460.2|461.36|459.96|461.6|460.2|461.36|459.96|0
1725873110000|2024-09-09 09:11:50|461.6|460.2|461.6|460.2|461.6|460.2|461.6|460.2|0
1725873120000|2024-09-09 09:12:00|461.84|460.44|461.84|460.44|461.84|460.44|461.84|460.44|0
1725873130000|2024-09-09 09:12:10|462.07|460.67|462.07|460.67|462.07|460.67|462.07|460.67|0
1725873140000|2024-09-09 09:12:20|461.84|460.44|461.95|460.55|461.95|460.55|461.84|460.44|0
1725873150000|2024-09-09 09:12:30|462.07|460.67|461.6|460.2|462.07|460.67|461.6|460.2|0
1725873160000|2024-09-09 09:12:40|461.36|459.96|461.6|460.2|461.6|460.2|461.36|459.96|0
1725873170000|2024-09-09 09:12:50|461.36|459.96|461.6|460.2|461.6|460.2|461.36|459.96|0
1725873180000|2024-09-09 09:13:00|461.36|459.96|461.36|459.96|461.36|459.96|461.36|459.96|0
1725873190000|2024-09-09 09:13:10|461.6|460.2|461.84|460.44|461.84|460.44|461.6|460.2|0
1725873200000|2024-09-09 09:13:20|461.83|460.43|461.83|460.43|461.83|460.43|461.83|460.43|0
1725873220000|2024-09-09 09:13:40|461.71|460.31|461.71|460.31|461.71|460.31|461.71|460.31|0
1725873230000|2024-09-09 09:13:50|462.07|460.67|462.07|460.67|462.07|460.67|462.07|460.67|0
1725873240000|2024-09-09 09:14:00|462.18|460.78|462.31|460.91|462.31|460.91|462.18|460.78|0
1725873250000|2024-09-09 09:14:10|462.07|460.67|462.18|460.78|462.18|460.78|461.83|460.43|0
1725873260000|2024-09-09 09:14:20|461.83|460.43|462.07|460.67|462.07|460.67|461.83|460.43|0
1725873270000|2024-09-09 09:14:30|462.31|460.91|462.31|460.91|462.31|460.91|462.07|460.67|0
1725873280000|2024-09-09 09:14:40|462.42|461.02|462.31|460.91|462.42|461.02|462.07|460.67|0
1725873290000|2024-09-09 09:14:50|462.54|461.14|462.54|461.14|462.54|461.14|462.54|461.14|0
1725873300000|2024-09-09 09:15:00|462.78|461.38|463.02|461.62|463.02|461.62|462.78|461.38|0
1725873310000|2024-09-09 09:15:10|462.78|461.38|462.78|461.38|462.78|461.38|462.78|461.38|0
1725873320000|2024-09-09 09:15:20|463.02|461.62|463.02|461.62|463.02|461.62|463.02|461.62|0
1725873330000|2024-09-09 09:15:30|463.25|461.85|463.49|462.09|463.49|462.09|463.25|461.85|0
1725873340000|2024-09-09 09:15:40|463.73|462.33|463.49|462.09|463.73|462.33|463.49|462.09|0
1725873350000|2024-09-09 09:15:50|463.73|462.33|463.97|462.57|464.2|462.8|463.73|462.33|0
1725873360000|2024-09-09 09:16:00|464.2|462.8|463.73|462.33|464.2|462.8|463.73|462.33|0
1725873370000|2024-09-09 09:16:10|463.49|462.09|463.49|462.09|463.49|462.09|463.49|462.09|0
1725873380000|2024-09-09 09:16:20|463.73|462.33|463.73|462.33|463.73|462.33|463.73|462.33|0
1725873390000|2024-09-09 09:16:30|463.25|461.85|463.25|461.85|463.25|461.85|463.25|461.85|0
1725873400000|2024-09-09 09:16:40|463.49|462.09|462.78|461.38|463.49|462.09|462.78|461.38|0
1725873410000|2024-09-09 09:16:50|462.07|460.67|462.54|461.14|462.66|461.26|462.07|460.67|0
1725873420000|2024-09-09 09:17:00|462.31|460.91|462.07|460.67|462.31|460.91|462.07|460.67|0
1725873430000|2024-09-09 09:17:10|461.83|460.43|461.36|459.96|461.83|460.43|461.36|459.96|0
1725873440000|2024-09-09 09:17:20|461.47|460.07|461.36|459.96|461.59|460.19|461.36|459.96|0
1725873450000|2024-09-09 09:17:30|461.12|459.72|460.65|459.25|461.12|459.72|460.65|459.25|0
1725873460000|2024-09-09 09:17:40|460.88|459.48|461.12|459.72|461.12|459.72|460.88|459.48|0
1725873470000|2024-09-09 09:17:50|460.88|459.48|461.36|459.96|461.36|459.96|460.88|459.48|0
1725873480000|2024-09-09 09:18:00|461.12|459.72|461.59|460.19|461.59|460.19|461.12|459.72|0
1725873490000|2024-09-09 09:18:10|461.83|460.43|461.83|460.43|461.83|460.43|461.59|460.19|0
1725873500000|2024-09-09 09:18:20|461.36|459.96|461.83|460.43|461.83|460.43|461.36|459.96|0
1725873510000|2024-09-09 09:18:30|462.3|460.9|462.3|460.9|462.3|460.9|462.3|460.9|0
1725873530000|2024-09-09 09:18:50|461.83|460.43|462.18|460.78|462.3|460.9|461.83|460.43|0
1725873540000|2024-09-09 09:19:00|462.3|460.9|462.3|460.9|462.3|460.9|462.3|460.9|0
1725873550000|2024-09-09 09:19:10|462.07|460.67|462.3|460.9|462.3|460.9|462.07|460.67|0
1725873560000|2024-09-09 09:19:20|462.07|460.67|462.3|460.9|462.3|460.9|462.07|460.67|0
1725873580000|2024-09-09 09:19:40|462.18|460.78|462.18|460.78|462.18|460.78|462.18|460.78|0
1725873590000|2024-09-09 09:19:50|462.3|460.9|462.3|460.9|462.3|460.9|462.3|460.9|0
1725873600000|2024-09-09 09:20:00|461.59|460.19|462.54|461.14|462.54|461.14|461.59|460.19|0
1725873630000|2024-09-09 09:20:30|462.3|460.9|463.01|461.61|463.01|461.61|462.3|460.9|0
1725873640000|2024-09-09 09:20:40|463.25|461.85|462.78|461.38|463.25|461.85|462.78|461.38|0
1725873650000|2024-09-09 09:20:50|463.72|462.32|463.25|461.85|463.72|462.32|463.25|461.85|0
1725873660000|2024-09-09 09:21:00|463.36|461.96|463.49|462.09|463.49|462.09|463.01|461.61|0
1725873680000|2024-09-09 09:21:20|463.36|461.96|463.72|462.32|463.96|462.56|463.36|461.96|0
1725873690000|2024-09-09 09:21:30|463.96|462.56|463.96|462.56|463.96|462.56|463.72|462.32|0
1725873710000|2024-09-09 09:21:50|463.72|462.32|463.72|462.32|463.96|462.56|463.72|462.32|0
1725873720000|2024-09-09 09:22:00|463.49|462.09|463.49|462.09|463.96|462.56|463.49|462.09|0
1725873730000|2024-09-09 09:22:10|463.72|462.32|463.6|462.2|463.72|462.32|463.6|462.2|0
1725873740000|2024-09-09 09:22:20|463.49|462.09|463.12|461.72|463.49|462.09|463.12|461.72|0
1725873750000|2024-09-09 09:22:30|463.01|461.61|462.89|461.49|463.01|461.61|462.89|461.49|0
1725873760000|2024-09-09 09:22:40|462.77|461.37|463.25|461.85|463.25|461.85|462.77|461.37|0
1725873770000|2024-09-09 09:22:50|463.01|461.61|463.01|461.61|463.25|461.85|463.01|461.61|0
1725873780000|2024-09-09 09:23:00|463.25|461.85|463.48|462.08|463.48|462.08|463.25|461.85|0
1725873790000|2024-09-09 09:23:10|463.25|461.85|463.25|461.85|463.25|461.85|463.25|461.85|0
1725873800000|2024-09-09 09:23:20|463.48|462.08|463.48|462.08|463.48|462.08|463.48|462.08|0
1725873810000|2024-09-09 09:23:30|463.72|462.32|463.72|462.32|463.72|462.32|463.72|462.32|0
1725873820000|2024-09-09 09:23:40|463.48|462.08|463.48|462.08|463.48|462.08|463.48|462.08|0
1725873830000|2024-09-09 09:23:50|463.36|461.96|463.48|462.08|463.48|462.08|463.36|461.96|0
1725873840000|2024-09-09 09:24:00|463.72|462.32|463.72|462.32|463.96|462.56|463.72|462.32|0
1725873860000|2024-09-09 09:24:20|463.96|462.56|464.19|462.79|464.19|462.79|463.96|462.56|0
1725873870000|2024-09-09 09:24:30|464.55|463.15|464.91|463.51|465.14|463.74|464.55|463.15|0
1725873880000|2024-09-09 09:24:40|464.67|463.27|465.14|463.74|465.14|463.74|464.67|463.27|0
1725873890000|2024-09-09 09:24:50|464.91|463.51|464.91|463.51|464.91|463.51|464.91|463.51|0
1725873900000|2024-09-09 09:25:00|464.67|463.27|464.91|463.51|464.91|463.51|464.67|463.27|0
1725873910000|2024-09-09 09:25:10|464.78|463.38|464.9|463.5|464.91|463.51|464.78|463.38|0
1725873920000|2024-09-09 09:25:20|465.02|463.62|464.9|463.5|465.02|463.62|464.9|463.5|0
1725873930000|2024-09-09 09:25:30|464.78|463.38|464.9|463.5|464.9|463.5|464.78|463.38|0
1725873950000|2024-09-09 09:25:50|465.14|463.74|465.14|463.74|465.14|463.74|464.9|463.5|0
1725873960000|2024-09-09 09:26:00|464.43|463.03|464.67|463.27|464.67|463.27|464.43|463.03|0
1725873970000|2024-09-09 09:26:10|464.43|463.03|464.43|463.03|464.67|463.27|464.43|463.03|0
1725873980000|2024-09-09 09:26:20|464.19|462.79|463.96|462.56|464.19|462.79|463.96|462.56|0
1725874000000|2024-09-09 09:26:40|463.86|462.46|463.73|462.33|463.86|462.46|463.73|462.33|0
1725874010000|2024-09-09 09:26:50|463.62|462.22|463.62|462.22|463.62|462.22|463.62|462.22|0
1725874020000|2024-09-09 09:27:00|463.86|462.46|464.09|462.69|464.09|462.69|463.86|462.46|0
1725874030000|2024-09-09 09:27:10|463.86|462.46|463.86|462.46|464.09|462.69|463.86|462.46|0
1725874040000|2024-09-09 09:27:20|464.09|462.69|464.09|462.69|464.09|462.69|463.86|462.46|0
1725874050000|2024-09-09 09:27:30|464.21|462.81|464.09|462.69|464.21|462.81|464.09|462.69|0
1725874080000|2024-09-09 09:28:00|463.62|462.22|463.86|462.46|463.86|462.46|463.62|462.22|0
1725874090000|2024-09-09 09:28:10|464.09|462.69|464.09|462.69|464.09|462.69|464.09|462.69|0
1725874100000|2024-09-09 09:28:20|464.33|462.93|464.33|462.93|464.33|462.93|464.33|462.93|0
1725874110000|2024-09-09 09:28:30|464.57|463.17|464.57|463.17|464.57|463.17|464.57|463.17|0
1725874120000|2024-09-09 09:28:40|464.44|463.04|464.44|463.04|464.44|463.04|464.44|463.04|0
1725874130000|2024-09-09 09:28:50|464.33|462.93|464.33|462.93|464.33|462.93|464.33|462.93|0
1725874140000|2024-09-09 09:29:00|464.57|463.17|464.57|463.17|464.57|463.17|464.57|463.17|0
1725874150000|2024-09-09 09:29:10|464.33|462.93|464.09|462.69|464.33|462.93|464.09|462.69|0
1725874160000|2024-09-09 09:29:20|463.85|462.45|463.85|462.45|463.85|462.45|463.85|462.45|0
1725874170000|2024-09-09 09:29:30|463.97|462.57|464.09|462.69|464.09|462.69|463.97|462.57|0
1725874180000|2024-09-09 09:29:40|463.97|462.57|463.85|462.45|463.97|462.57|463.85|462.45|0
1725874200000|2024-09-09 09:30:00|463.62|462.22|463.85|462.45|464.09|462.69|463.62|462.22|0
1725874210000|2024-09-09 09:30:10|464.09|462.69|464.2|462.8|464.2|462.8|464.09|462.69|0
1725874220000|2024-09-09 09:30:20|464.09|462.69|464.09|462.69|464.09|462.69|464.09|462.69|0
1725874230000|2024-09-09 09:30:30|464.33|462.93|464.57|463.17|464.57|463.17|464.33|462.93|0
1725874240000|2024-09-09 09:30:40|464.68|463.28|464.8|463.4|464.8|463.4|464.68|463.28|0
1725874250000|2024-09-09 09:30:50|464.92|463.52|464.8|463.4|464.92|463.52|464.8|463.4|0
1725874270000|2024-09-09 09:31:10|465.04|463.64|464.56|463.16|465.04|463.64|464.56|463.16|0
1725874280000|2024-09-09 09:31:20|464.68|463.28|464.56|463.16|464.68|463.28|464.33|462.93|0
1725874310000|2024-09-09 09:31:50|464.8|463.4|464.8|463.4|464.8|463.4|464.8|463.4|0
1725874320000|2024-09-09 09:32:00|465.04|463.64|465.04|463.64|465.04|463.64|465.04|463.64|0
1725874330000|2024-09-09 09:32:10|465.74|464.34|465.1|463.7|465.74|464.34|465.1|463.7|0
1725874340000|2024-09-09 09:32:20|464.9|463.5|464.9|463.5|464.9|463.5|464.9|463.5|0
1725874350000|2024-09-09 09:32:30|465.2|463.8|465.2|463.8|465.2|463.8|465.2|463.8|0
1725874360000|2024-09-09 09:32:40|465.43|464.03|465.2|463.8|465.43|464.03|465.2|463.8|0
1725874370000|2024-09-09 09:32:50|465.43|464.03|465.43|464.03|465.43|464.03|465.43|464.03|0
1725874380000|2024-09-09 09:33:00|465.2|463.8|465.2|463.8|465.2|463.8|465.2|463.8|0
1725874410000|2024-09-09 09:33:30|464.96|463.56|464.72|463.32|464.96|463.56|464.72|463.32|0
1725874420000|2024-09-09 09:33:40|464.49|463.09|464.49|463.09|464.49|463.09|464.49|463.09|0
1725874430000|2024-09-09 09:33:50|464.36|462.96|464.25|462.85|464.49|463.09|464.25|462.85|0
1725874450000|2024-09-09 09:34:10|464.13|462.73|464.25|462.85|464.36|462.96|464.13|462.73|0
1725874460000|2024-09-09 09:34:20|464.48|463.08|464.48|463.08|464.48|463.08|464.36|462.96|0
1725874470000|2024-09-09 09:34:30|464.72|463.32|464.6|463.2|464.72|463.32|464.6|463.2|0
1725874480000|2024-09-09 09:34:40|464.72|463.32|464.48|463.08|464.72|463.32|464.48|463.08|0
1725874500000|2024-09-09 09:35:00|464.25|462.85|464.25|462.85|464.25|462.85|464.25|462.85|0
1725874510000|2024-09-09 09:35:10|464.48|463.08|464.6|463.2|464.6|463.2|464.48|463.08|0
1725874520000|2024-09-09 09:35:20|464.72|463.32|464.72|463.32|464.96|463.56|464.72|463.32|0
1725874530000|2024-09-09 09:35:30|464.48|463.08|464.25|462.85|464.48|463.08|464.12|462.72|0
1725874540000|2024-09-09 09:35:40|464.01|462.61|464.01|462.61|464.01|462.61|464.01|462.61|0
1725874550000|2024-09-09 09:35:50|463.77|462.37|463.54|462.14|463.77|462.37|463.54|462.14|0
1725874560000|2024-09-09 09:36:00|463.65|462.25|463.77|462.37|463.77|462.37|463.54|462.14|0
1725874570000|2024-09-09 09:36:10|464.01|462.61|464.01|462.61|464.01|462.61|464.01|462.61|0
1725874600000|2024-09-09 09:36:40|464.25|462.85|464.25|462.85|464.25|462.85|464.25|462.85|0
1725874610000|2024-09-09 09:36:50|464.01|462.61|464.01|462.61|464.01|462.61|464.01|462.61|0
1725874620000|2024-09-09 09:37:00|463.77|462.37|463.89|462.49|463.89|462.49|463.77|462.37|0
1725874630000|2024-09-09 09:37:10|463.77|462.37|463.77|462.37|464.01|462.61|463.77|462.37|0
1725874650000|2024-09-09 09:37:30|464.01|462.61|463.77|462.37|464.01|462.61|463.77|462.37|0
1725874660000|2024-09-09 09:37:40|463.53|462.13|463.53|462.13|463.53|462.13|463.53|462.13|0
1725874670000|2024-09-09 09:37:50|463.3|461.9|463.53|462.13|463.53|462.13|463.3|461.9|0
1725874680000|2024-09-09 09:38:00|463.3|461.9|463.3|461.9|463.3|461.9|463.3|461.9|0
1725874690000|2024-09-09 09:38:10|463.06|461.66|463.3|461.9|463.3|461.9|463.06|461.66|0
1725874700000|2024-09-09 09:38:20|463.06|461.66|463.06|461.66|463.06|461.66|463.06|461.66|0
1725874710000|2024-09-09 09:38:30|462.82|461.42|462.82|461.42|462.82|461.42|462.82|461.42|0
1725874720000|2024-09-09 09:38:40|462.59|461.19|462.59|461.19|462.59|461.19|462.59|461.19|0
1725874730000|2024-09-09 09:38:50|462.82|461.42|462.59|461.19|462.82|461.42|462.35|460.95|0
1725874740000|2024-09-09 09:39:00|462.82|461.42|462.59|461.19|462.82|461.42|462.59|461.19|0
1725874770000|2024-09-09 09:39:30|462.7|461.3|462.82|461.42|462.82|461.42|462.7|461.3|0
1725874780000|2024-09-09 09:39:40|462.7|461.3|462.82|461.42|462.82|461.42|462.7|461.3|0
1725874800000|2024-09-09 09:40:00|463.06|461.66|462.82|461.42|463.06|461.66|462.82|461.42|0
1725874810000|2024-09-09 09:40:10|463.06|461.66|463.06|461.66|463.06|461.66|463.06|461.66|0
1725874820000|2024-09-09 09:40:20|463.17|461.77|463.17|461.77|463.17|461.77|463.17|461.77|0
1725874830000|2024-09-09 09:40:30|463.3|461.9|463.06|461.66|463.3|461.9|463.06|461.66|0
1725874850000|2024-09-09 09:40:50|463.3|461.9|463.3|461.9|463.3|461.9|463.17|461.77|0
1725874860000|2024-09-09 09:41:00|463.06|461.66|463.06|461.66|463.06|461.66|463.06|461.66|0
1725874870000|2024-09-09 09:41:10|463.3|461.9|463.3|461.9|463.3|461.9|463.3|461.9|0
1725874880000|2024-09-09 09:41:20|463.29|461.89|463.06|461.66|463.29|461.89|463.06|461.66|0
1725874900000|2024-09-09 09:41:40|462.82|461.42|463.06|461.66|463.06|461.66|462.82|461.42|0
1725874910000|2024-09-09 09:41:50|462.82|461.42|462.82|461.42|462.82|461.42|462.82|461.42|0
1725874920000|2024-09-09 09:42:00|463.06|461.66|463.06|461.66|463.06|461.66|463.06|461.66|0
1725874950000|2024-09-09 09:42:30|462.82|461.42|462.82|461.42|462.82|461.42|462.82|461.42|0
1725874960000|2024-09-09 09:42:40|462.58|461.18|462.58|461.18|462.58|461.18|462.58|461.18|0
1725874970000|2024-09-09 09:42:50|462.35|460.95|462.35|460.95|462.35|460.95|462.11|460.71|0
1725874980000|2024-09-09 09:43:00|462.11|460.71|462.58|461.18|462.58|461.18|462.11|460.71|0
1725875000000|2024-09-09 09:43:20|462.82|461.42|462.82|461.42|462.82|461.42|462.82|461.42|0
1725875020000|2024-09-09 09:43:40|463.06|461.66|463.06|461.66|463.06|461.66|463.06|461.66|0
1725875030000|2024-09-09 09:43:50|462.82|461.42|462.82|461.42|462.82|461.42|462.82|461.42|0
1725875040000|2024-09-09 09:44:00|462.58|461.18|462.35|460.95|462.58|461.18|462.35|460.95|0
1725875050000|2024-09-09 09:44:10|462.22|460.82|462.11|460.71|462.22|460.82|461.87|460.47|0
1725875060000|2024-09-09 09:44:20|461.87|460.47|461.87|460.47|461.87|460.47|461.87|460.47|0
1725875090000|2024-09-09 09:44:50|462.11|460.71|462.11|460.71|462.11|460.71|462.11|460.71|0
1725875100000|2024-09-09 09:45:00|461.87|460.47|462.11|460.71|462.11|460.71|461.87|460.47|0
1725875120000|2024-09-09 09:45:20|462.35|460.95|462.34|460.94|462.35|460.95|462.34|460.94|0
1725875130000|2024-09-09 09:45:30|462.58|461.18|462.82|461.42|462.82|461.42|462.34|460.94|0
1725875140000|2024-09-09 09:45:40|462.58|461.18|462.82|461.42|462.82|461.42|462.58|461.18|0
1725875160000|2024-09-09 09:46:00|463.05|461.65|463.17|461.77|463.17|461.77|463.05|461.65|0
1725875170000|2024-09-09 09:46:10|463.05|461.65|463.05|461.65|463.05|461.65|463.05|461.65|0
1725875180000|2024-09-09 09:46:20|463.29|461.89|463.05|461.65|463.29|461.89|463.05|461.65|0
1725875190000|2024-09-09 09:46:30|463.29|461.89|463.29|461.89|463.29|461.89|463.29|461.89|0
1725875200000|2024-09-09 09:46:40|463.17|461.77|463.29|461.89|463.29|461.89|463.17|461.77|0
1725875210000|2024-09-09 09:46:50|463.17|461.77|463.05|461.65|463.17|461.77|463.05|461.65|0
1725875220000|2024-09-09 09:47:00|462.82|461.42|462.82|461.42|462.82|461.42|462.82|461.42|0
1725875240000|2024-09-09 09:47:20|463.05|461.65|463.05|461.65|463.05|461.65|463.05|461.65|0
1725875250000|2024-09-09 09:47:30|462.82|461.42|462.82|461.42|462.82|461.42|462.82|461.42|0
1725875260000|2024-09-09 09:47:40|462.93|461.53|464|462.6|464|462.6|462.93|461.53|0
1725875290000|2024-09-09 09:48:10|463.76|462.36|463.76|462.36|463.76|462.36|463.76|462.36|0
1725875330000|2024-09-09 09:48:50|463.87|462.47|464|462.6|464|462.6|463.76|462.36|0
1725875370000|2024-09-09 09:49:30|463.87|462.47|464|462.6|464|462.6|463.87|462.47|0
1725875420000|2024-09-09 09:50:20|463.87|462.47|464|462.6|464|462.6|463.87|462.47|0
1725875440000|2024-09-09 09:50:40|464.11|462.71|464.23|462.83|464.35|462.95|464.11|462.71|0
1725875450000|2024-09-09 09:50:50|463.76|462.36|462.81|461.41|463.76|462.36|462.81|461.41|0
1725875460000|2024-09-09 09:51:00|462.69|461.29|462.58|461.18|462.81|461.41|462.58|461.18|0
1725875470000|2024-09-09 09:51:10|462.34|460.94|462.34|460.94|462.34|460.94|462.34|460.94|0
1725875480000|2024-09-09 09:51:20|462.1|460.7|462.34|460.94|462.34|460.94|462.1|460.7|0
1725875490000|2024-09-09 09:51:30|462.22|460.82|462.1|460.7|462.22|460.82|462.1|460.7|0
1725875500000|2024-09-09 09:51:40|461.87|460.47|461.87|460.47|461.87|460.47|461.87|460.47|0
1725875530000|2024-09-09 09:52:10|461.51|460.11|461.51|460.11|461.51|460.11|461.51|460.11|0
1725875540000|2024-09-09 09:52:20|461.63|460.23|461.39|459.99|461.63|460.23|461.39|459.99|0
1725875550000|2024-09-09 09:52:30|462.1|460.7|461.39|459.99|462.1|460.7|461.39|459.99|0
1725875560000|2024-09-09 09:52:40|461.87|460.47|461.63|460.23|462.1|460.7|461.63|460.23|0
1725875570000|2024-09-09 09:52:50|462.1|460.7|462.1|460.7|462.1|460.7|462.1|460.7|0
1725875580000|2024-09-09 09:53:00|461.86|460.46|461.86|460.46|461.86|460.46|461.86|460.46|0
1725875590000|2024-09-09 09:53:10|462.1|460.7|462.1|460.7|462.1|460.7|462.1|460.7|0
1725875600000|2024-09-09 09:53:20|462.57|461.17|462.34|460.94|462.57|461.17|462.34|460.94|0
1725875610000|2024-09-09 09:53:30|462.57|461.17|462.34|460.94|462.57|461.17|462.34|460.94|0
1725875620000|2024-09-09 09:53:40|461.63|460.23|461.86|460.46|461.86|460.46|461.63|460.23|0
1725875630000|2024-09-09 09:53:50|462.1|460.7|462.1|460.7|462.1|460.7|462.1|460.7|0
1725875640000|2024-09-09 09:54:00|462.34|460.94|462.34|460.94|462.34|460.94|462.34|460.94|0
1725875650000|2024-09-09 09:54:10|462.57|461.17|462.34|460.94|462.57|461.17|462.34|460.94|0
1725875660000|2024-09-09 09:54:20|462.57|461.17|462.1|460.7|462.57|461.17|462.1|460.7|0
1725875680000|2024-09-09 09:54:40|461.86|460.46|461.86|460.46|461.86|460.46|461.86|460.46|0
1725875690000|2024-09-09 09:54:50|462.1|460.7|461.86|460.46|462.1|460.7|461.86|460.46|0
1725875700000|2024-09-09 09:55:00|462.1|460.7|462.1|460.7|462.1|460.7|462.1|460.7|0
1725875710000|2024-09-09 09:55:10|462.34|460.94|462.34|460.94|462.34|460.94|462.34|460.94|0
1725875720000|2024-09-09 09:55:20|462.57|461.17|462.57|461.17|462.57|461.17|462.57|461.17|0
1725875730000|2024-09-09 09:55:30|463.28|461.88|463.28|461.88|463.52|462.12|463.28|461.88|0
1725875760000|2024-09-09 09:56:00|463.04|461.64|463.52|462.12|463.52|462.12|463.04|461.64|0
1725875770000|2024-09-09 09:56:10|463.63|462.23|463.52|462.12|463.75|462.35|463.52|462.12|0
1725875790000|2024-09-09 09:56:30|463.75|462.35|463.75|462.35|463.75|462.35|463.75|462.35|0
1725875800000|2024-09-09 09:56:40|464.23|462.83|463.99|462.59|464.23|462.83|463.99|462.59|0
1725875810000|2024-09-09 09:56:50|464.23|462.83|464.23|462.83|464.23|462.83|464.23|462.83|0
1725875820000|2024-09-09 09:57:00|463.99|462.59|463.99|462.59|463.99|462.59|463.99|462.59|0
1725875830000|2024-09-09 09:57:10|464.23|462.83|464.23|462.83|464.23|462.83|464.23|462.83|0
1725875840000|2024-09-09 09:57:20|464.46|463.06|464.46|463.06|464.46|463.06|464.46|463.06|0
1725875850000|2024-09-09 09:57:30|464.23|462.83|464.23|462.83|464.46|463.06|464.23|462.83|0
1725875860000|2024-09-09 09:57:40|464.46|463.06|464.46|463.06|464.46|463.06|464.46|463.06|0
1725875870000|2024-09-09 09:57:50|464.23|462.83|464.23|462.83|464.46|463.06|464.23|462.83|0
1725875880000|2024-09-09 09:58:00|464.46|463.06|464.46|463.06|464.46|463.06|464.46|463.06|0
1725875890000|2024-09-09 09:58:10|464.34|462.94|464.23|462.83|464.34|462.94|464.23|462.83|0
1725875900000|2024-09-09 09:58:20|464.34|462.94|464.46|463.06|464.46|463.06|464.34|462.94|0
1725875910000|2024-09-09 09:58:30|463.99|462.59|463.99|462.59|464.23|462.83|463.99|462.59|0
1725875920000|2024-09-09 09:58:40|464.1|462.7|464.23|462.83|464.23|462.83|463.99|462.59|0
1725875930000|2024-09-09 09:58:50|464.46|463.06|464.46|463.06|464.7|463.3|464.46|463.06|0
1725875940000|2024-09-09 09:59:00|464.58|463.18|464.46|463.06|464.58|463.18|464.46|463.06|0
1725875950000|2024-09-09 09:59:10|464.7|463.3|464.7|463.3|464.7|463.3|464.7|463.3|0
1725875960000|2024-09-09 09:59:20|464.93|463.53|464.93|463.53|464.93|463.53|464.93|463.53|0
1725875970000|2024-09-09 09:59:30|465.17|463.77|465.17|463.77|465.17|463.77|465.17|463.77|0
1725876000000|2024-09-09 10:00:00|464.93|463.53|464.93|463.53|464.93|463.53|464.93|463.53|0
1725876010000|2024-09-09 10:00:10|465.17|463.77|465.17|463.77|465.17|463.77|465.17|463.77|0
1725876030000|2024-09-09 10:00:30|464.93|463.53|464.7|463.3|464.93|463.53|464.7|463.3|0
1725876050000|2024-09-09 10:00:50|464.81|463.41|464.7|463.3|464.81|463.41|464.7|463.3|0
1725876060000|2024-09-09 10:01:00|464.93|463.53|465.17|463.77|465.17|463.77|464.93|463.53|0
1725876070000|2024-09-09 10:01:10|465.41|464.01|465.41|464.01|465.41|464.01|465.41|464.01|0
1725876080000|2024-09-09 10:01:20|465.17|463.77|465.17|463.77|465.17|463.77|465.17|463.77|0
1725876090000|2024-09-09 10:01:30|466.12|464.72|466.12|464.72|466.12|464.72|466.12|464.72|0
1725876100000|2024-09-09 10:01:40|466.23|464.83|466.23|464.83|466.23|464.83|466.23|464.83|0
1725876110000|2024-09-09 10:01:50|466.35|464.95|465.88|464.48|466.35|464.95|465.88|464.48|0
1725876120000|2024-09-09 10:02:00|465.64|464.24|465.41|464.01|465.64|464.24|465.41|464.01|0
1725876130000|2024-09-09 10:02:10|465.64|464.24|465.64|464.24|465.64|464.24|465.64|464.24|0
1725876150000|2024-09-09 10:02:30|465.88|464.48|465.88|464.48|465.88|464.48|465.88|464.48|0
1725876160000|2024-09-09 10:02:40|466.12|464.72|466.12|464.72|466.12|464.72|466.12|464.72|0
1725876210000|2024-09-09 10:03:30|466.11|464.71|466.11|464.71|466.11|464.71|466.11|464.71|0
1725876220000|2024-09-09 10:03:40|466.35|464.95|466.35|464.95|466.35|464.95|466.35|464.95|0
1725876230000|2024-09-09 10:03:50|467.3|465.9|467.06|465.66|467.3|465.9|467.06|465.66|0
1725876240000|2024-09-09 10:04:00|466.83|465.43|467.06|465.66|467.3|465.9|466.83|465.43|0
1725876260000|2024-09-09 10:04:20|466.94|465.54|467.06|465.66|467.06|465.66|466.94|465.54|0
1725876270000|2024-09-09 10:04:30|466.82|465.42|467.3|465.9|467.3|465.9|466.82|465.42|0
1725876280000|2024-09-09 10:04:40|467.54|466.14|467.54|466.14|467.54|466.14|467.54|466.14|0
1725876290000|2024-09-09 10:04:50|467.3|465.9|467.3|465.9|467.3|465.9|467.3|465.9|0
1725876300000|2024-09-09 10:05:00|467.77|466.37|467.54|466.14|467.77|466.37|467.54|466.14|0
1725876310000|2024-09-09 10:05:10|467.3|465.9|467.3|465.9|467.54|466.14|467.3|465.9|0
1725876320000|2024-09-09 10:05:20|467.54|466.14|467.77|466.37|467.77|466.37|467.54|466.14|0
1725876330000|2024-09-09 10:05:30|467.53|466.13|467.3|465.9|467.53|466.13|467.3|465.9|0
1725876340000|2024-09-09 10:05:40|467.06|465.66|467.06|465.66|467.06|465.66|467.06|465.66|0
1725876360000|2024-09-09 10:06:00|466.94|465.54|466.7|465.3|466.94|465.54|466.7|465.3|0
1725876370000|2024-09-09 10:06:10|466.59|465.19|466.7|465.3|466.82|465.42|466.59|465.19|0
1725876380000|2024-09-09 10:06:20|466.35|464.95|466.35|464.95|466.35|464.95|466.35|464.95|0
1725876390000|2024-09-09 10:06:30|466.46|465.06|466.59|465.19|466.59|465.19|466.46|465.06|0
1725876410000|2024-09-09 10:06:50|466.35|464.95|467.06|465.66|467.06|465.66|466.35|464.95|0
1725876440000|2024-09-09 10:07:20|467.3|465.9|467.3|465.9|467.3|465.9|467.3|465.9|0
1725876450000|2024-09-09 10:07:30|467.53|466.13|468.01|466.61|468.01|466.61|467.53|466.13|0
1725876470000|2024-09-09 10:07:50|468.12|466.72|468.12|466.72|468.12|466.72|468.12|466.72|0
1725876480000|2024-09-09 10:08:00|468.01|466.61|467.77|466.37|468.01|466.61|467.77|466.37|0
1725876510000|2024-09-09 10:08:30|468.01|466.61|467.77|466.37|468.01|466.61|467.77|466.37|0
1725876540000|2024-09-09 10:09:00|467.88|466.48|468.01|466.61|468.01|466.61|467.88|466.48|0
1725876550000|2024-09-09 10:09:10|468.24|466.84|468.01|466.61|468.24|466.84|468.01|466.61|0
1725876570000|2024-09-09 10:09:30|468.24|466.84|468.24|466.84|468.24|466.84|468.24|466.84|0
1725876580000|2024-09-09 10:09:40|468.48|467.08|468.48|467.08|468.48|467.08|468.24|466.84|0
1725876600000|2024-09-09 10:10:00|468.24|466.84|468.24|466.84|468.36|466.96|468.24|466.84|0
1725876610000|2024-09-09 10:10:10|468|466.6|467.88|466.48|468|466.6|467.77|466.37|0
1725876620000|2024-09-09 10:10:20|468|466.6|468.12|466.72|468.12|466.72|468|466.6|0
1725876630000|2024-09-09 10:10:30|468.48|467.08|468.48|467.08|468.48|467.08|468.48|467.08|0
1725876650000|2024-09-09 10:10:50|468.36|466.96|468.24|466.84|468.36|466.96|468.24|466.84|0
1725876660000|2024-09-09 10:11:00|468.35|466.95|468.35|466.95|468.35|466.95|468.35|466.95|0
1725876670000|2024-09-09 10:11:10|468.24|466.84|468.24|466.84|468.24|466.84|468.24|466.84|0
1725876690000|2024-09-09 10:11:30|468.48|467.08|468.48|467.08|468.48|467.08|468.48|467.08|0
1725876700000|2024-09-09 10:11:40|468.24|466.84|468.48|467.08|468.48|467.08|468.24|466.84|0
1725876710000|2024-09-09 10:11:50|468.71|467.31|468.48|467.08|468.71|467.31|468.48|467.08|0
1725876740000|2024-09-09 10:12:20|468.24|466.84|468.24|466.84|468.24|466.84|468.24|466.84|0
1725876770000|2024-09-09 10:12:50|468|466.6|468|466.6|468|466.6|468|466.6|0
1725876780000|2024-09-09 10:13:00|468.48|467.08|468.48|467.08|468.48|467.08|468.48|467.08|0
1725876790000|2024-09-09 10:13:10|468.24|466.84|468.24|466.84|468.24|466.84|468.24|466.84|0
1725876800000|2024-09-09 10:13:20|468.48|467.08|468.48|467.08|468.48|467.08|468.48|467.08|0
1725876820000|2024-09-09 10:13:40|468.71|467.31|468.71|467.31|468.71|467.31|468.71|467.31|0
1725876840000|2024-09-09 10:14:00|468.48|467.08|468.48|467.08|468.48|467.08|468.48|467.08|0
1725876870000|2024-09-09 10:14:30|468.71|467.31|468.95|467.55|468.95|467.55|468.71|467.31|0
1725876890000|2024-09-09 10:14:50|469.19|467.79|469.19|467.79|469.19|467.79|469.19|467.79|0
1725876900000|2024-09-09 10:15:00|469.42|468.02|469.66|468.26|469.9|468.5|469.42|468.02|0
1725876910000|2024-09-09 10:15:10|469.42|468.02|469.42|468.02|469.42|468.02|469.19|467.79|0
1725876920000|2024-09-09 10:15:20|469.3|467.9|469.42|468.02|469.42|468.02|469.3|467.9|0
1725876980000|2024-09-09 10:16:20|469.18|467.78|469.18|467.78|469.18|467.78|469.18|467.78|0
1725876990000|2024-09-09 10:16:30|468.95|467.55|468.95|467.55|468.95|467.55|468.95|467.55|0
1725877010000|2024-09-09 10:16:50|469.18|467.78|469.18|467.78|469.18|467.78|469.18|467.78|0
1725877020000|2024-09-09 10:17:00|468.95|467.55|468.24|466.84|469.18|467.78|468.24|466.84|0
1725877030000|2024-09-09 10:17:10|468.47|467.07|468.47|467.07|468.47|467.07|468.47|467.07|0
1725877040000|2024-09-09 10:17:20|468.24|466.84|468.11|466.71|468.24|466.84|468|466.6|0
1725877050000|2024-09-09 10:17:30|468|466.6|468|466.6|468|466.6|468|466.6|0
1725877060000|2024-09-09 10:17:40|468.23|466.83|468|466.6|468.23|466.83|467.76|466.36|0
1725877080000|2024-09-09 10:18:00|468.23|466.83|468.47|467.07|468.47|467.07|468.23|466.83|0
1725877090000|2024-09-09 10:18:10|468.23|466.83|468.23|466.83|468.23|466.83|468.23|466.83|0
1725877110000|2024-09-09 10:18:30|468|466.6|468|466.6|468|466.6|468|466.6|0
1725877160000|2024-09-09 10:19:20|468.23|466.83|468.23|466.83|468.23|466.83|468.23|466.83|0
1725877170000|2024-09-09 10:19:30|468.35|466.95|467.76|466.36|468.35|466.95|467.76|466.36|0
1725877180000|2024-09-09 10:19:40|467.64|466.24|466.81|465.41|467.64|466.24|466.81|465.41|0
1725877190000|2024-09-09 10:19:50|466.57|465.17|466.81|465.41|466.81|465.41|466.57|465.17|0
1725877200000|2024-09-09 10:20:00|466.57|465.17|466.57|465.17|466.57|465.17|466.57|465.17|0
1725877210000|2024-09-09 10:20:10|466.81|465.41|467.28|465.88|467.28|465.88|466.81|465.41|0
1725877230000|2024-09-09 10:20:30|467.52|466.12|467.76|466.36|467.76|466.36|467.52|466.12|0
1725877240000|2024-09-09 10:20:40|467.52|466.12|467.76|466.36|467.76|466.36|467.52|466.12|0
1725877260000|2024-09-09 10:21:00|467.63|466.23|467.28|465.88|467.63|466.23|467.28|465.88|0
1725877280000|2024-09-09 10:21:20|467.05|465.65|467.05|465.65|467.05|465.65|467.05|465.65|0
1725877290000|2024-09-09 10:21:30|467.28|465.88|467.28|465.88|467.28|465.88|467.28|465.88|0
1725877300000|2024-09-09 10:21:40|467.16|465.76|467.05|465.65|467.16|465.76|467.05|465.65|0
1725877310000|2024-09-09 10:21:50|467.28|465.88|467.28|465.88|467.28|465.88|467.28|465.88|0
1725877330000|2024-09-09 10:22:10|467.16|465.76|467.05|465.65|467.16|465.76|467.05|465.65|0
1725877350000|2024-09-09 10:22:30|466.81|465.41|466.33|464.93|466.81|465.41|466.33|464.93|0
1725877370000|2024-09-09 10:22:50|466.1|464.7|465.86|464.46|466.1|464.7|465.62|464.22|0
1725877380000|2024-09-09 10:23:00|465.62|464.22|465.62|464.22|465.62|464.22|465.62|464.22|0
1725877400000|2024-09-09 10:23:20|465.39|463.99|465.62|464.22|465.62|464.22|465.39|463.99|0
1725877410000|2024-09-09 10:23:30|465.86|464.46|465.86|464.46|466.1|464.7|465.86|464.46|0
1725877420000|2024-09-09 10:23:40|466.1|464.7|466.1|464.7|466.1|464.7|466.1|464.7|0
1725877430000|2024-09-09 10:23:50|466.33|464.93|466.33|464.93|466.33|464.93|466.33|464.93|0
1725877450000|2024-09-09 10:24:10|466.1|464.7|466.1|464.7|466.1|464.7|466.1|464.7|0
1725877460000|2024-09-09 10:24:20|465.86|464.46|466.1|464.7|466.1|464.7|465.86|464.46|0
1725877480000|2024-09-09 10:24:40|465.86|464.46|465.97|464.57|465.97|464.57|465.86|464.46|0
1725877490000|2024-09-09 10:24:50|466.1|464.7|466.33|464.93|466.33|464.93|466.1|464.7|0
1725877500000|2024-09-09 10:25:00|466.45|465.05|466.57|465.17|466.57|465.17|466.45|465.05|0
1725877520000|2024-09-09 10:25:20|465.86|464.46|465.15|463.75|465.86|464.46|465.15|463.75|0
1725877530000|2024-09-09 10:25:30|465.86|464.46|465.86|464.46|465.86|464.46|465.86|464.46|0
1725877540000|2024-09-09 10:25:40|466.09|464.69|465.86|464.46|466.09|464.69|465.86|464.46|0
1725877550000|2024-09-09 10:25:50|465.97|464.57|466.09|464.69|466.21|464.81|465.97|464.57|0
1725877600000|2024-09-09 10:26:40|465.86|464.46|465.86|464.46|465.86|464.46|465.86|464.46|0
1725877610000|2024-09-09 10:26:50|465.97|464.57|466.09|464.69|466.09|464.69|465.97|464.57|0
1725877630000|2024-09-09 10:27:10|466.33|464.93|466.09|464.69|466.33|464.93|466.09|464.69|0
1725877650000|2024-09-09 10:27:30|466.33|464.93|466.57|465.17|466.57|465.17|466.33|464.93|0
1725877660000|2024-09-09 10:27:40|466.68|465.28|467.04|465.64|467.04|465.64|466.68|465.28|0
1725877670000|2024-09-09 10:27:50|467.28|465.88|467.28|465.88|467.28|465.88|467.28|465.88|0
1725877680000|2024-09-09 10:28:00|467.51|466.11|467.28|465.88|467.51|466.11|467.28|465.88|0
1725877690000|2024-09-09 10:28:10|467.51|466.11|467.51|466.11|467.51|466.11|467.51|466.11|0
1725877700000|2024-09-09 10:28:20|467.39|465.99|467.51|466.11|467.51|466.11|467.39|465.99|0
1725877760000|2024-09-09 10:29:20|467.63|466.23|467.75|466.35|467.75|466.35|467.63|466.23|0
1725877770000|2024-09-09 10:29:30|467.51|466.11|467.51|466.11|467.51|466.11|467.51|466.11|0
1725877780000|2024-09-09 10:29:40|467.28|465.88|467.28|465.88|467.28|465.88|467.28|465.88|0
1725877800000|2024-09-09 10:30:00|467.15|465.75|467.04|465.64|467.15|465.75|467.04|465.64|0
1725877810000|2024-09-09 10:30:10|467.28|465.88|467.51|466.11|467.51|466.11|467.28|465.88|0
1725877840000|2024-09-09 10:30:40|467.27|465.87|466.91|465.51|467.27|465.87|466.91|465.51|0
1725877850000|2024-09-09 10:30:50|466.8|465.4|466.8|465.4|467.04|465.64|466.8|465.4|0
1725877860000|2024-09-09 10:31:00|466.56|465.16|466.8|465.4|466.8|465.4|466.56|465.16|0
1725877870000|2024-09-09 10:31:10|466.56|465.16|466.56|465.16|466.56|465.16|466.56|465.16|0
1725877890000|2024-09-09 10:31:30|466.33|464.93|466.33|464.93|466.33|464.93|466.33|464.93|0
1725877910000|2024-09-09 10:31:50|466.8|465.4|466.56|465.16|466.8|465.4|466.56|465.16|0
1725877920000|2024-09-09 10:32:00|466.33|464.93|466.33|464.93|466.33|464.93|466.33|464.93|0
1725877930000|2024-09-09 10:32:10|465.85|464.45|465.61|464.21|465.85|464.45|465.61|464.21|0
1725877940000|2024-09-09 10:32:20|465.85|464.45|465.61|464.21|465.85|464.45|465.61|464.21|0
1725877950000|2024-09-09 10:32:30|465.85|464.45|466.09|464.69|466.09|464.69|465.85|464.45|0
1725877960000|2024-09-09 10:32:40|465.85|464.45|465.61|464.21|465.85|464.45|465.61|464.21|0
1725877970000|2024-09-09 10:32:50|466.09|464.69|466.32|464.92|466.32|464.92|466.09|464.69|0
1725877980000|2024-09-09 10:33:00|466.56|465.16|466.56|465.16|466.56|465.16|466.56|465.16|0
1725878010000|2024-09-09 10:33:30|466.32|464.92|466.44|465.04|466.56|465.16|466.32|464.92|0
1725878020000|2024-09-09 10:33:40|466.56|465.16|466.56|465.16|466.56|465.16|466.56|465.16|0
1725878040000|2024-09-09 10:34:00|466.32|464.92|466.32|464.92|466.32|464.92|466.32|464.92|0
1725878050000|2024-09-09 10:34:10|466.56|465.16|466.09|464.69|466.56|465.16|466.09|464.69|0
1725878060000|2024-09-09 10:34:20|465.85|464.45|465.85|464.45|465.85|464.45|465.85|464.45|0
1725878070000|2024-09-09 10:34:30|465.61|464.21|465.61|464.21|465.61|464.21|465.61|464.21|0
1725878080000|2024-09-09 10:34:40|465.49|464.09|465.49|464.09|465.49|464.09|465.49|464.09|0
1725878090000|2024-09-09 10:34:50|465.38|463.98|465.38|463.98|465.38|463.98|465.38|463.98|0
1725878100000|2024-09-09 10:35:00|465.14|463.74|465.14|463.74|465.14|463.74|465.14|463.74|0
1725878110000|2024-09-09 10:35:10|464.9|463.5|464.9|463.5|464.9|463.5|464.9|463.5|0
1725878120000|2024-09-09 10:35:20|465.14|463.74|464.9|463.5|465.14|463.74|464.9|463.5|0
1725878130000|2024-09-09 10:35:30|465.14|463.74|465.14|463.74|465.14|463.74|465.01|463.61|0
1725878140000|2024-09-09 10:35:40|464.9|463.5|464.9|463.5|465.14|463.74|464.9|463.5|0
1725878150000|2024-09-09 10:35:50|465.14|463.74|465.14|463.74|465.14|463.74|465.14|463.74|0
1725878170000|2024-09-09 10:36:10|465.01|463.61|465.14|463.74|465.14|463.74|465.01|463.61|0
1725878180000|2024-09-09 10:36:20|465.61|464.21|465.61|464.21|465.61|464.21|465.37|463.97|0
1725878190000|2024-09-09 10:36:30|465.85|464.45|466.08|464.68|466.08|464.68|465.85|464.45|0
1725878210000|2024-09-09 10:36:50|465.85|464.45|465.85|464.45|465.85|464.45|465.61|464.21|0
1725878220000|2024-09-09 10:37:00|465.61|464.21|465.61|464.21|465.61|464.21|465.61|464.21|0
1725878230000|2024-09-09 10:37:10|465.37|463.97|465.37|463.97|465.37|463.97|465.37|463.97|0
1725878240000|2024-09-09 10:37:20|465.49|464.09|465.49|464.09|465.49|464.09|465.49|464.09|0
1725878250000|2024-09-09 10:37:30|465.37|463.97|465.61|464.21|465.61|464.21|465.37|463.97|0
1725878260000|2024-09-09 10:37:40|465.49|464.09|465.37|463.97|465.61|464.21|465.37|463.97|0
1725878270000|2024-09-09 10:37:50|465.14|463.74|465.61|464.21|465.61|464.21|465.14|463.74|0
1725878280000|2024-09-09 10:38:00|465.85|464.45|465.85|464.45|465.96|464.56|465.85|464.45|0
1725878290000|2024-09-09 10:38:10|465.61|464.21|465.61|464.21|465.61|464.21|465.61|464.21|0
1725878300000|2024-09-09 10:38:20|465.37|463.97|465.61|464.21|465.61|464.21|465.37|463.97|0
1725878310000|2024-09-09 10:38:30|465.37|463.97|465.14|463.74|465.37|463.97|465.14|463.74|0
1725878320000|2024-09-09 10:38:40|465.13|463.73|465.13|463.73|465.13|463.73|465.13|463.73|0
1725878350000|2024-09-09 10:39:10|464.66|463.26|464.66|463.26|464.66|463.26|464.42|463.02|0
1725878380000|2024-09-09 10:39:40|464.42|463.02|464.66|463.26|464.66|463.26|464.42|463.02|0
1725878390000|2024-09-09 10:39:50|464.42|463.02|464.42|463.02|464.66|463.26|464.42|463.02|0
1725878400000|2024-09-09 10:40:00|464.66|463.26|464.66|463.26|464.66|463.26|464.42|463.02|0
1725878410000|2024-09-09 10:40:10|464.42|463.02|464.3|462.9|464.42|463.02|464.3|462.9|0
1725878420000|2024-09-09 10:40:20|464.42|463.02|464.42|463.02|464.42|463.02|464.42|463.02|0
1725878440000|2024-09-09 10:40:40|464.19|462.79|464.19|462.79|464.19|462.79|464.19|462.79|0
1725878460000|2024-09-09 10:41:00|463.95|462.55|463.95|462.55|463.95|462.55|463.71|462.31|0
1725878470000|2024-09-09 10:41:10|464.19|462.79|464.19|462.79|464.19|462.79|464.19|462.79|0
1725878490000|2024-09-09 10:41:30|463.95|462.55|463.95|462.55|463.95|462.55|463.95|462.55|0
1725878510000|2024-09-09 10:41:50|463.71|462.31|463.59|462.19|463.71|462.31|463.59|462.19|0
1725878520000|2024-09-09 10:42:00|463.47|462.07|463.24|461.84|463.47|462.07|463.24|461.84|0
1725878530000|2024-09-09 10:42:10|463|461.6|463.47|462.07|463.47|462.07|463|461.6|0
1725878540000|2024-09-09 10:42:20|463.24|461.84|462.76|461.36|463.24|461.84|462.76|461.36|0
1725878550000|2024-09-09 10:42:30|463|461.6|462.53|461.13|463|461.6|462.53|461.13|0
1725878560000|2024-09-09 10:42:40|462.64|461.24|462.64|461.24|462.64|461.24|462.64|461.24|0
1725878570000|2024-09-09 10:42:50|462.53|461.13|462.29|460.89|462.53|461.13|462.29|460.89|0
1725878580000|2024-09-09 10:43:00|462.53|461.13|462.76|461.36|462.76|461.36|462.53|461.13|0
1725878590000|2024-09-09 10:43:10|462.53|461.13|462.53|461.13|462.53|461.13|462.53|461.13|0
1725878600000|2024-09-09 10:43:20|462.76|461.36|462.76|461.36|462.76|461.36|462.76|461.36|0
1725878610000|2024-09-09 10:43:30|462.64|461.24|462.76|461.36|462.76|461.36|462.64|461.24|0
1725878620000|2024-09-09 10:43:40|463|461.6|463|461.6|463|461.6|463|461.6|0
1725878630000|2024-09-09 10:43:50|463.47|462.07|463.47|462.07|463.47|462.07|463.47|462.07|0
1725878640000|2024-09-09 10:44:00|463.71|462.31|463.71|462.31|463.71|462.31|463.47|462.07|0
1725878670000|2024-09-09 10:44:30|463.47|462.07|463.47|462.07|463.47|462.07|463.47|462.07|0
1725878680000|2024-09-09 10:44:40|463.24|461.84|463|461.6|463.24|461.84|463|461.6|0
1725878690000|2024-09-09 10:44:50|463.24|461.84|463.47|462.07|463.47|462.07|463.24|461.84|0
1725878700000|2024-09-09 10:45:00|463|461.6|463|461.6|463|461.6|463|461.6|0
1725878710000|2024-09-09 10:45:10|462.76|461.36|462.76|461.36|462.76|461.36|462.76|461.36|0
1725878720000|2024-09-09 10:45:20|463.23|461.83|463.23|461.83|463.23|461.83|463.23|461.83|0
1725878730000|2024-09-09 10:45:30|463.35|461.95|463.47|462.07|463.47|462.07|463.35|461.95|0
1725878740000|2024-09-09 10:45:40|463.71|462.31|463.47|462.07|463.71|462.31|463.47|462.07|0
1725878750000|2024-09-09 10:45:50|463.23|461.83|463.94|462.54|463.94|462.54|463.23|461.83|0
1725878760000|2024-09-09 10:46:00|464.18|462.78|464.18|462.78|464.18|462.78|464.18|462.78|0
1725878780000|2024-09-09 10:46:20|464.42|463.02|464.42|463.02|464.42|463.02|464.42|463.02|0
1725878790000|2024-09-09 10:46:30|464.18|462.78|464.42|463.02|464.42|463.02|464.18|462.78|0
1725878830000|2024-09-09 10:47:10|464.65|463.25|464.65|463.25|464.65|463.25|464.65|463.25|0
1725878840000|2024-09-09 10:47:20|464.42|463.02|464.65|463.25|464.65|463.25|464.42|463.02|0
1725878850000|2024-09-09 10:47:30|464.42|463.02|463.94|462.54|464.42|463.02|463.94|462.54|0
1725878860000|2024-09-09 10:47:40|463.71|462.31|463.71|462.31|463.82|462.42|463.71|462.31|0
1725878880000|2024-09-09 10:48:00|464.18|462.78|464.18|462.78|464.18|462.78|464.18|462.78|0
1725878890000|2024-09-09 10:48:10|463.94|462.54|463.94|462.54|463.94|462.54|463.94|462.54|0
1725878900000|2024-09-09 10:48:20|464.18|462.78|464.18|462.78|464.18|462.78|464.18|462.78|0
1725878920000|2024-09-09 10:48:40|463.94|462.54|463.94|462.54|464.18|462.78|463.94|462.54|0
1725878930000|2024-09-09 10:48:50|463.82|462.42|463.94|462.54|463.94|462.54|463.7|462.3|0
1725878940000|2024-09-09 10:49:00|463.7|462.3|463.47|462.07|463.7|462.3|463.47|462.07|0
1725878950000|2024-09-09 10:49:10|463.7|462.3|463.7|462.3|463.7|462.3|463.58|462.18|0
1725878980000|2024-09-09 10:49:40|463.47|462.07|463.47|462.07|463.47|462.07|463.47|462.07|0
1725879000000|2024-09-09 10:50:00|463.23|461.83|463.47|462.07|463.47|462.07|463.23|461.83|0
1725879010000|2024-09-09 10:50:10|463.7|462.3|463.47|462.07|463.7|462.3|463.47|462.07|0
1725879020000|2024-09-09 10:50:20|463.23|461.83|462.99|461.59|463.23|461.83|462.99|461.59|0
1725879030000|2024-09-09 10:50:30|462.87|461.47|462.76|461.36|462.87|461.47|462.76|461.36|0
1725879050000|2024-09-09 10:50:50|462.52|461.12|462.52|461.12|462.52|461.12|462.52|461.12|0
1725879060000|2024-09-09 10:51:00|462.28|460.88|461.81|460.41|462.28|460.88|461.81|460.41|0
1725879070000|2024-09-09 10:51:10|461.92|460.52|461.92|460.52|461.92|460.52|461.92|460.52|0
1725879080000|2024-09-09 10:51:20|462.28|460.88|462.28|460.88|462.28|460.88|462.28|460.88|0
1725879090000|2024-09-09 10:51:30|462.52|461.12|463.23|461.83|463.23|461.83|462.52|461.12|0
1725879100000|2024-09-09 10:51:40|462.76|461.36|462.99|461.59|462.99|461.59|462.76|461.36|0
1725879110000|2024-09-09 10:51:50|462.87|461.47|462.52|461.12|462.99|461.59|462.52|461.12|0
1725879120000|2024-09-09 10:52:00|462.63|461.23|462.63|461.23|462.63|461.23|462.63|461.23|0
1725879130000|2024-09-09 10:52:10|462.75|461.35|462.75|461.35|462.75|461.35|462.75|461.35|0
1725879140000|2024-09-09 10:52:20|462.87|461.47|462.75|461.35|462.87|461.47|462.75|461.35|0
1725879150000|2024-09-09 10:52:30|462.52|461.12|462.52|461.12|462.52|461.12|462.28|460.88|0
1725879160000|2024-09-09 10:52:40|462.28|460.88|461.81|460.41|462.28|460.88|461.81|460.41|0
1725879190000|2024-09-09 10:53:10|462.04|460.64|461.81|460.41|462.04|460.64|461.81|460.41|0
1725879200000|2024-09-09 10:53:20|461.92|460.52|462.16|460.76|462.16|460.76|461.92|460.52|0
1725879210000|2024-09-09 10:53:30|462.28|460.88|462.28|460.88|462.28|460.88|462.28|460.88|0
1725879220000|2024-09-09 10:53:40|462.39|460.99|462.52|461.12|462.52|461.12|462.39|460.99|0
1725879230000|2024-09-09 10:53:50|462.75|461.35|462.75|461.35|462.75|461.35|462.75|461.35|0
1725879240000|2024-09-09 10:54:00|462.99|461.59|463.23|461.83|463.23|461.83|462.99|461.59|0
1725879270000|2024-09-09 10:54:30|463.46|462.06|463.46|462.06|463.46|462.06|463.46|462.06|0
1725879280000|2024-09-09 10:54:40|463.58|462.18|463.7|462.3|463.7|462.3|463.58|462.18|0
1725879290000|2024-09-09 10:54:50|463.94|462.54|463.7|462.3|463.94|462.54|463.7|462.3|0
1725879300000|2024-09-09 10:55:00|463.46|462.06|463.7|462.3|463.7|462.3|463.46|462.06|0
1725879320000|2024-09-09 10:55:20|463.81|462.41|463.94|462.54|463.94|462.54|463.81|462.41|0
1725879330000|2024-09-09 10:55:30|463.81|462.41|463.81|462.41|463.81|462.41|463.81|462.41|0
1725879340000|2024-09-09 10:55:40|463.7|462.3|463.46|462.06|463.7|462.3|463.46|462.06|0
1725879350000|2024-09-09 10:55:50|463.22|461.82|462.75|461.35|463.22|461.82|462.75|461.35|0
1725879360000|2024-09-09 10:56:00|462.51|461.11|462.28|460.88|462.51|461.11|462.28|460.88|0
1725879370000|2024-09-09 10:56:10|462.04|460.64|462.04|460.64|462.04|460.64|462.04|460.64|0
1725879410000|2024-09-09 10:56:50|462.28|460.88|462.28|460.88|462.28|460.88|462.15|460.75|0
1725879420000|2024-09-09 10:57:00|462.51|461.11|462.51|461.11|462.51|461.11|462.51|461.11|0
1725879430000|2024-09-09 10:57:10|462.75|461.35|462.75|461.35|462.75|461.35|462.75|461.35|0
1725879440000|2024-09-09 10:57:20|462.51|461.11|462.51|461.11|462.51|461.11|462.51|461.11|0
1725879450000|2024-09-09 10:57:30|462.39|460.99|462.04|460.64|462.39|460.99|462.04|460.64|0
1725879460000|2024-09-09 10:57:40|461.8|460.4|462.04|460.64|462.04|460.64|461.8|460.4|0
1725879480000|2024-09-09 10:58:00|462.28|460.88|462.28|460.88|462.28|460.88|462.28|460.88|0
1725879500000|2024-09-09 10:58:20|462.51|461.11|462.28|460.88|462.51|461.11|462.28|460.88|0
1725879510000|2024-09-09 10:58:30|462.51|461.11|462.28|460.88|462.51|461.11|462.28|460.88|0
1725879520000|2024-09-09 10:58:40|462.51|461.11|462.51|461.11|462.51|461.11|462.51|461.11|0
1725879530000|2024-09-09 10:58:50|462.28|460.88|462.28|460.88|462.28|460.88|462.28|460.88|0
1725879540000|2024-09-09 10:59:00|462.15|460.75|462.04|460.64|462.15|460.75|462.04|460.64|0
1725879550000|2024-09-09 10:59:10|462.28|460.88|462.51|461.11|462.51|461.11|462.28|460.88|0
1725879560000|2024-09-09 10:59:20|462.86|461.46|462.75|461.35|462.86|461.46|462.75|461.35|0
1725879570000|2024-09-09 10:59:30|462.98|461.58|462.98|461.58|462.98|461.58|462.98|461.58|0
1725879580000|2024-09-09 10:59:40|463.22|461.82|463.22|461.82|463.22|461.82|463.22|461.82|0
1725879590000|2024-09-09 10:59:50|463.33|461.93|463.69|462.29|463.69|462.29|463.33|461.93|0
1725879600000|2024-09-09 11:00:00|463.46|462.06|464.64|463.24|464.64|463.24|463.46|462.06|0
1725879610000|2024-09-09 11:00:10|465.11|463.71|465.59|464.19|465.59|464.19|465.11|463.71|0
1725879620000|2024-09-09 11:00:20|465.35|463.95|465.83|464.43|465.83|464.43|465.35|463.95|0
1725879630000|2024-09-09 11:00:30|466.06|464.66|465.83|464.43|466.06|464.66|465.83|464.43|0
1725879640000|2024-09-09 11:00:40|466.06|464.66|466.3|464.9|466.3|464.9|466.06|464.66|0
1725879650000|2024-09-09 11:00:50|465.83|464.43|465.7|464.3|465.83|464.43|465.7|464.3|0
1725879660000|2024-09-09 11:01:00|465.11|463.71|465.11|463.71|465.35|463.95|464.88|463.48|0
1725879670000|2024-09-09 11:01:10|464.88|463.48|464.88|463.48|464.88|463.48|464.88|463.48|0
1725879680000|2024-09-09 11:01:20|464.64|463.24|464.4|463|464.64|463.24|464.4|463|0
1725879690000|2024-09-09 11:01:30|464.64|463.24|464.88|463.48|464.88|463.48|464.64|463.24|0
1725879700000|2024-09-09 11:01:40|465.11|463.71|464.99|463.59|465.11|463.71|464.88|463.48|0
1725879710000|2024-09-09 11:01:50|464.88|463.48|465.59|464.19|465.59|464.19|464.88|463.48|0
1725879720000|2024-09-09 11:02:00|465.82|464.42|465.7|464.3|465.82|464.42|465.7|464.3|0
1725879730000|2024-09-09 11:02:10|465.59|464.19|465.35|463.95|465.82|464.42|465.35|463.95|0
1725879740000|2024-09-09 11:02:20|465.11|463.71|465.11|463.71|465.11|463.71|465.11|463.71|0
1725879750000|2024-09-09 11:02:30|465.35|463.95|465.59|464.19|465.59|464.19|465.11|463.71|0
1725879760000|2024-09-09 11:02:40|465.11|463.71|465.11|463.71|465.11|463.71|465.11|463.71|0
1725879770000|2024-09-09 11:02:50|464.88|463.48|464.88|463.48|464.88|463.48|464.88|463.48|0
1725879780000|2024-09-09 11:03:00|463.93|462.53|463.93|462.53|464.16|462.76|463.69|462.29|0
1725879790000|2024-09-09 11:03:10|463.69|462.29|463.8|462.4|463.8|462.4|463.69|462.29|0
1725879800000|2024-09-09 11:03:20|463.69|462.29|463.45|462.05|463.93|462.53|463.45|462.05|0
1725879810000|2024-09-09 11:03:30|463.33|461.93|463.45|462.05|463.45|462.05|463.33|461.93|0
1725879830000|2024-09-09 11:03:50|463.57|462.17|464.16|462.76|464.16|462.76|463.57|462.17|0
1725879840000|2024-09-09 11:04:00|464.4|463|464.4|463|464.4|463|464.4|463|0
1725879850000|2024-09-09 11:04:10|464.16|462.76|464.16|462.76|464.16|462.76|463.93|462.53|0
1725879870000|2024-09-09 11:04:30|464.4|463|464.4|463|464.64|463.24|464.4|463|0
1725879880000|2024-09-09 11:04:40|464.16|462.76|464.16|462.76|464.16|462.76|464.16|462.76|0
1725879890000|2024-09-09 11:04:50|464.4|463|464.16|462.76|464.4|463|464.16|462.76|0
1725879900000|2024-09-09 11:05:00|464.64|463.24|464.51|463.11|464.64|463.24|464.4|463|0
1725879910000|2024-09-09 11:05:10|464.4|463|464.4|463|464.4|463|464.4|463|0
1725879930000|2024-09-09 11:05:30|464.64|463.24|464.64|463.24|464.64|463.24|464.51|463.11|0
1725879940000|2024-09-09 11:05:40|464.4|463|464.4|463|464.4|463|464.4|463|0
1725879950000|2024-09-09 11:05:50|464.64|463.24|464.87|463.47|464.87|463.47|464.64|463.24|0
1725879970000|2024-09-09 11:06:10|465.11|463.71|465.11|463.71|465.11|463.71|465.11|463.71|0
1725879980000|2024-09-09 11:06:20|465.35|463.95|465.46|464.06|465.46|464.06|465.35|463.95|0
1725879990000|2024-09-09 11:06:30|465.58|464.18|465.35|463.95|465.58|464.18|465.35|463.95|0
1725880000000|2024-09-09 11:06:40|465.11|463.71|465.11|463.71|465.11|463.71|465.11|463.71|0
1725880010000|2024-09-09 11:06:50|464.87|463.47|464.87|463.47|464.87|463.47|464.64|463.24|0
1725880020000|2024-09-09 11:07:00|464.4|463|464.16|462.76|464.4|463|464.16|462.76|0
1725880030000|2024-09-09 11:07:10|463.92|462.52|463.8|462.4|463.92|462.52|463.69|462.29|0
1725880040000|2024-09-09 11:07:20|463.45|462.05|463.69|462.29|463.69|462.29|463.33|461.93|0
1725880050000|2024-09-09 11:07:30|463.56|462.16|463.69|462.29|463.69|462.29|463.56|462.16|0
1725880060000|2024-09-09 11:07:40|463.56|462.16|463.45|462.05|463.56|462.16|463.45|462.05|0
1725880080000|2024-09-09 11:08:00|463.21|461.81|463.21|461.81|463.21|461.81|463.21|461.81|0
1725880090000|2024-09-09 11:08:10|463.09|461.69|463.21|461.81|463.21|461.81|462.98|461.58|0
1725880100000|2024-09-09 11:08:20|463.45|462.05|464.16|462.76|464.16|462.76|463.45|462.05|0
1725880110000|2024-09-09 11:08:30|464.4|463|464.63|463.23|464.63|463.23|464.4|463|0
1725880130000|2024-09-09 11:08:50|464.4|463|464.63|463.23|464.63|463.23|464.4|463|0
1725880140000|2024-09-09 11:09:00|464.87|463.47|464.87|463.47|464.87|463.47|464.87|463.47|0
1725880160000|2024-09-09 11:09:20|464.63|463.23|464.87|463.47|464.87|463.47|464.63|463.23|0
1725880180000|2024-09-09 11:09:40|464.63|463.23|464.63|463.23|464.63|463.23|464.63|463.23|0
1725880190000|2024-09-09 11:09:50|464.87|463.47|464.63|463.23|464.87|463.47|464.63|463.23|0
1725880200000|2024-09-09 11:10:00|464.87|463.47|465.11|463.71|465.11|463.71|464.87|463.47|0
1725880210000|2024-09-09 11:10:10|465.58|464.18|465.58|464.18|465.58|464.18|465.58|464.18|0
1725880220000|2024-09-09 11:10:20|465.69|464.29|465.82|464.42|465.82|464.42|465.69|464.29|0
1725880240000|2024-09-09 11:10:40|465.93|464.53|466.05|464.65|466.05|464.65|465.93|464.53|0
1725880250000|2024-09-09 11:10:50|465.93|464.53|465.82|464.42|465.93|464.53|465.82|464.42|0
1725880260000|2024-09-09 11:11:00|465.58|464.18|465.82|464.42|465.82|464.42|465.58|464.18|0
1725880270000|2024-09-09 11:11:10|465.34|463.94|465.1|463.7|465.34|463.94|465.1|463.7|0
1725880280000|2024-09-09 11:11:20|465.34|463.94|465.34|463.94|465.34|463.94|465.34|463.94|0
1725880290000|2024-09-09 11:11:30|465.22|463.82|465.1|463.7|465.34|463.94|465.1|463.7|0
1725880310000|2024-09-09 11:11:50|465.34|463.94|465.34|463.94|465.34|463.94|465.34|463.94|0
1725880320000|2024-09-09 11:12:00|465.58|464.18|465.58|464.18|465.58|464.18|465.58|464.18|0
1725880330000|2024-09-09 11:12:10|465.81|464.41|465.58|464.18|465.81|464.41|465.34|463.94|0
1725880350000|2024-09-09 11:12:30|465.69|464.29|465.81|464.41|465.81|464.41|465.69|464.29|0
1725880360000|2024-09-09 11:12:40|466.05|464.65|465.93|464.53|466.05|464.65|465.93|464.53|0
1725880370000|2024-09-09 11:12:50|466.05|464.65|466.29|464.89|466.29|464.89|466.05|464.65|0
1725880380000|2024-09-09 11:13:00|466.4|465|466.29|464.89|466.4|465|466.29|464.89|0
1725880400000|2024-09-09 11:13:20|466.52|465.12|466.52|465.12|466.52|465.12|466.52|465.12|0
1725880430000|2024-09-09 11:13:50|466.64|465.24|466.76|465.36|466.76|465.36|466.64|465.24|0
1725880450000|2024-09-09 11:14:10|467|465.6|467|465.6|467|465.6|467|465.6|0
1725880460000|2024-09-09 11:14:20|466.76|465.36|466.76|465.36|466.76|465.36|466.76|465.36|0
1725880470000|2024-09-09 11:14:30|467|465.6|467|465.6|467|465.6|467|465.6|0
1725880480000|2024-09-09 11:14:40|466.76|465.36|466.76|465.36|466.76|465.36|466.76|465.36|0
1725880500000|2024-09-09 11:15:00|466.87|465.47|467|465.6|467|465.6|466.76|465.36|0
1725880520000|2024-09-09 11:15:20|467.23|465.83|467.23|465.83|467.23|465.83|467.23|465.83|0
1725880530000|2024-09-09 11:15:30|467.47|466.07|467.23|465.83|467.47|466.07|467.23|465.83|0
1725880550000|2024-09-09 11:15:50|467.47|466.07|467.47|466.07|467.47|466.07|467.23|465.83|0
1725880570000|2024-09-09 11:16:10|467.23|465.83|467.23|465.83|467.23|465.83|467.23|465.83|0
1725880580000|2024-09-09 11:16:20|467|465.6|467|465.6|467.11|465.71|467|465.6|0
1725880600000|2024-09-09 11:16:40|466.76|465.36|466.76|465.36|466.76|465.36|466.76|465.36|0
1725880610000|2024-09-09 11:16:50|466.52|465.12|466.76|465.36|466.76|465.36|466.52|465.12|0
1725880620000|2024-09-09 11:17:00|466.52|465.12|466.52|465.12|466.52|465.12|466.52|465.12|0
1725880630000|2024-09-09 11:17:10|466.76|465.36|466.76|465.36|466.76|465.36|466.76|465.36|0
1725880640000|2024-09-09 11:17:20|466.52|465.12|466.52|465.12|466.52|465.12|466.52|465.12|0
1725880650000|2024-09-09 11:17:30|466.28|464.88|466.28|464.88|466.28|464.88|466.28|464.88|0
1725880660000|2024-09-09 11:17:40|466.16|464.76|466.16|464.76|466.16|464.76|466.16|464.76|0
1725880670000|2024-09-09 11:17:50|466.28|464.88|466.4|465|466.4|465|466.28|464.88|0
1725880680000|2024-09-09 11:18:00|466.28|464.88|466.52|465.12|466.52|465.12|466.28|464.88|0
1725880710000|2024-09-09 11:18:30|466.4|465|466.76|465.36|466.76|465.36|466.4|465|0
1725880720000|2024-09-09 11:18:40|466.52|465.12|466.52|465.12|466.52|465.12|466.52|465.12|0
1725880740000|2024-09-09 11:19:00|466.28|464.88|466.05|464.65|466.28|464.88|466.05|464.65|0
1725880750000|2024-09-09 11:19:10|466.28|464.88|466.52|465.12|466.52|465.12|466.28|464.88|0
1725880770000|2024-09-09 11:19:30|466.4|465|466.52|465.12|466.52|465.12|466.4|465|0
1725880780000|2024-09-09 11:19:40|466.28|464.88|466.28|464.88|466.28|464.88|466.28|464.88|0
1725880790000|2024-09-09 11:19:50|466.52|465.12|466.28|464.88|466.52|465.12|466.28|464.88|0
1725880800000|2024-09-09 11:20:00|466.52|465.12|466.39|464.99|466.52|465.12|466.28|464.88|0
1725880810000|2024-09-09 11:20:10|466.76|465.36|466.76|465.36|466.76|465.36|466.52|465.12|0
1725880820000|2024-09-09 11:20:20|466.75|465.35|466.75|465.35|466.75|465.35|466.75|465.35|0
1725880830000|2024-09-09 11:20:30|466.52|465.12|466.52|465.12|466.52|465.12|466.52|465.12|0
1725880840000|2024-09-09 11:20:40|466.75|465.35|466.99|465.59|466.99|465.59|466.75|465.35|0
1725880850000|2024-09-09 11:20:50|466.75|465.35|466.99|465.59|466.99|465.59|466.75|465.35|0
1725880860000|2024-09-09 11:21:00|466.87|465.47|466.99|465.59|466.99|465.59|466.87|465.47|0
1725880870000|2024-09-09 11:21:10|466.87|465.47|466.99|465.59|466.99|465.59|466.87|465.47|0
1725880880000|2024-09-09 11:21:20|466.75|465.35|466.75|465.35|466.75|465.35|466.75|465.35|0
1725880900000|2024-09-09 11:21:40|466.52|465.12|466.75|465.35|466.75|465.35|466.52|465.12|0
1725880930000|2024-09-09 11:22:10|466.63|465.23|466.99|465.59|466.99|465.59|466.63|465.23|0
1725880950000|2024-09-09 11:22:30|466.87|465.47|466.87|465.47|466.87|465.47|466.75|465.35|0
1725880960000|2024-09-09 11:22:40|466.75|465.35|466.75|465.35|466.75|465.35|466.52|465.12|0
1725880970000|2024-09-09 11:22:50|466.52|465.12|466.28|464.88|466.52|465.12|466.28|464.88|0
1725880980000|2024-09-09 11:23:00|466.52|465.12|466.28|464.88|466.52|465.12|466.28|464.88|0
1725880990000|2024-09-09 11:23:10|466.04|464.64|465.8|464.4|466.04|464.64|465.8|464.4|0
1725881000000|2024-09-09 11:23:20|466.04|464.64|466.04|464.64|466.28|464.88|466.04|464.64|0
1725881030000|2024-09-09 11:23:50|466.51|465.11|466.51|465.11|466.51|465.11|466.51|465.11|0
1725881050000|2024-09-09 11:24:10|466.75|465.35|466.51|465.11|466.75|465.35|466.51|465.11|0
1725881060000|2024-09-09 11:24:20|466.75|465.35|466.75|465.35|466.75|465.35|466.75|465.35|0
1725881080000|2024-09-09 11:24:40|466.51|465.11|466.75|465.35|466.75|465.35|466.51|465.11|0
1725881090000|2024-09-09 11:24:50|466.51|465.11|466.51|465.11|466.51|465.11|466.51|465.11|0
1725881100000|2024-09-09 11:25:00|466.63|465.23|466.75|465.35|466.75|465.35|466.63|465.23|0
1725881110000|2024-09-09 11:25:10|466.51|465.11|466.51|465.11|466.51|465.11|466.51|465.11|0
1725881120000|2024-09-09 11:25:20|466.63|465.23|466.75|465.35|466.75|465.35|466.63|465.23|0
1725881130000|2024-09-09 11:25:30|466.51|465.11|466.51|465.11|466.51|465.11|466.51|465.11|0
1725881140000|2024-09-09 11:25:40|466.28|464.88|466.28|464.88|466.28|464.88|466.28|464.88|0
1725881150000|2024-09-09 11:25:50|466.51|465.11|466.51|465.11|466.51|465.11|466.51|465.11|0
1725881160000|2024-09-09 11:26:00|466.39|464.99|466.51|465.11|466.51|465.11|466.39|464.99|0
1725881170000|2024-09-09 11:26:10|466.75|465.35|466.99|465.59|466.99|465.59|466.75|465.35|0
1725881210000|2024-09-09 11:26:50|467.1|465.7|467.22|465.82|467.22|465.82|467.1|465.7|0
1725881220000|2024-09-09 11:27:00|466.99|465.59|467.93|466.53|467.93|466.53|466.99|465.59|0
1725881230000|2024-09-09 11:27:10|468.65|467.25|468.41|467.01|468.76|467.36|468.41|467.01|0
1725881240000|2024-09-09 11:27:20|468.17|466.77|467.93|466.53|468.17|466.77|467.93|466.53|0
1725881250000|2024-09-09 11:27:30|467.7|466.3|467.93|466.53|467.93|466.53|467.7|466.3|0
1725881260000|2024-09-09 11:27:40|467.7|466.3|467.93|466.53|467.93|466.53|467.7|466.3|0
1725881280000|2024-09-09 11:28:00|468.17|466.77|467.93|466.53|468.17|466.77|467.93|466.53|0
1725881290000|2024-09-09 11:28:10|468.05|466.65|468.17|466.77|468.17|466.77|468.05|466.65|0
1725881300000|2024-09-09 11:28:20|468.28|466.88|468.17|466.77|468.28|466.88|468.17|466.77|0
1725881310000|2024-09-09 11:28:30|467.93|466.53|467.7|466.3|467.93|466.53|467.7|466.3|0
1725881320000|2024-09-09 11:28:40|468.05|466.65|468.17|466.77|468.17|466.77|468.05|466.65|0
1725881330000|2024-09-09 11:28:50|467.93|466.53|468.17|466.77|468.17|466.77|467.93|466.53|0
1725881360000|2024-09-09 11:29:20|468.41|467.01|468.41|467.01|468.41|467.01|468.41|467.01|0
1725881370000|2024-09-09 11:29:30|468.64|467.24|468.88|467.48|468.88|467.48|468.64|467.24|0
1725881380000|2024-09-09 11:29:40|470.07|468.67|469.36|467.96|470.07|468.67|469.36|467.96|0
1725881390000|2024-09-09 11:29:50|469.59|468.19|469.36|467.96|469.59|468.19|469.36|467.96|0
1725881410000|2024-09-09 11:30:10|469.12|467.72|469.35|467.95|469.35|467.95|468.88|467.48|0
1725881420000|2024-09-09 11:30:20|469.12|467.72|468.88|467.48|469.35|467.95|468.64|467.24|0
1725881430000|2024-09-09 11:30:30|469.35|467.95|468.88|467.48|469.35|467.95|468.64|467.24|0
1725881440000|2024-09-09 11:30:40|468.64|467.24|468.64|467.24|468.88|467.48|468.64|467.24|0
1725881450000|2024-09-09 11:30:50|468.41|467.01|468.41|467.01|468.41|467.01|468.41|467.01|0
1725881460000|2024-09-09 11:31:00|468.28|466.88|467.69|466.29|468.41|467.01|467.69|466.29|0
1725881470000|2024-09-09 11:31:10|467.93|466.53|467.46|466.06|467.93|466.53|467.46|466.06|0
1725881480000|2024-09-09 11:31:20|467.57|466.17|466.98|465.58|467.57|466.17|466.98|465.58|0
1725881490000|2024-09-09 11:31:30|466.74|465.34|466.74|465.34|466.74|465.34|466.74|465.34|0
1725881500000|2024-09-09 11:31:40|466.51|465.11|466.74|465.34|466.74|465.34|466.51|465.11|0
1725881530000|2024-09-09 11:32:10|466.51|465.11|466.51|465.11|466.51|465.11|466.27|464.87|0
1725881540000|2024-09-09 11:32:20|466.27|464.87|466.27|464.87|466.27|464.87|466.27|464.87|0
1725881550000|2024-09-09 11:32:30|466.03|464.63|466.03|464.63|466.03|464.63|465.91|464.51|0
1725881560000|2024-09-09 11:32:40|465.56|464.16|465.32|463.92|465.56|464.16|465.32|463.92|0
1725881570000|2024-09-09 11:32:50|465.08|463.68|465.08|463.68|465.08|463.68|465.08|463.68|0
1725881580000|2024-09-09 11:33:00|464.85|463.45|464.85|463.45|464.85|463.45|464.61|463.21|0
1725881600000|2024-09-09 11:33:20|464.61|463.21|464.37|462.97|464.61|463.21|464.37|462.97|0
1725881610000|2024-09-09 11:33:30|464.61|463.21|464.85|463.45|464.85|463.45|464.61|463.21|0
1725881620000|2024-09-09 11:33:40|464.49|463.09|463.19|461.79|464.49|463.09|463.19|461.79|0
1725881630000|2024-09-09 11:33:50|463.9|462.5|464.14|462.74|464.14|462.74|463.9|462.5|0
1725881640000|2024-09-09 11:34:00|463.9|462.5|463.9|462.5|464.01|462.61|463.9|462.5|0
1725881650000|2024-09-09 11:34:10|463.66|462.26|463.66|462.26|463.66|462.26|462.95|461.55|0
1725881660000|2024-09-09 11:34:20|463.9|462.5|463.9|462.5|463.9|462.5|463.9|462.5|0
1725881670000|2024-09-09 11:34:30|463.66|462.26|463.66|462.26|463.66|462.26|463.66|462.26|0
1725881690000|2024-09-09 11:34:50|463.42|462.02|463.42|462.02|463.42|462.02|463.42|462.02|0
1725881700000|2024-09-09 11:35:00|463.19|461.79|462.95|461.55|463.19|461.79|462.95|461.55|0
1725881710000|2024-09-09 11:35:10|463.19|461.79|463.19|461.79|463.19|461.79|463.19|461.79|0
1725881720000|2024-09-09 11:35:20|462.95|461.55|462.95|461.55|462.95|461.55|462.95|461.55|0
1725881730000|2024-09-09 11:35:30|462.71|461.31|462.48|461.08|462.71|461.31|462.48|461.08|0
1725881740000|2024-09-09 11:35:40|462.95|461.55|462.95|461.55|463.06|461.66|462.95|461.55|0
1725881750000|2024-09-09 11:35:50|463.19|461.79|463.66|462.26|463.66|462.26|463.19|461.79|0
1725881760000|2024-09-09 11:36:00|463.42|462.02|463.19|461.79|463.42|462.02|463.19|461.79|0
1725881770000|2024-09-09 11:36:10|462.95|461.55|463.42|462.02|463.42|462.02|462.95|461.55|0
1725881780000|2024-09-09 11:36:20|463.19|461.79|462.95|461.55|463.19|461.79|462.95|461.55|0
1725881800000|2024-09-09 11:36:40|463.19|461.79|463.19|461.79|463.19|461.79|463.19|461.79|0
1725881810000|2024-09-09 11:36:50|463.06|461.66|462.95|461.55|463.06|461.66|462.95|461.55|0
1725881820000|2024-09-09 11:37:00|462.71|461.31|462.71|461.31|462.71|461.31|462.71|461.31|0
1725881830000|2024-09-09 11:37:10|462.24|460.84|462|460.6|462.24|460.84|462|460.6|0
1725881840000|2024-09-09 11:37:20|462.24|460.84|462|460.6|462.24|460.84|462|460.6|0
1725881850000|2024-09-09 11:37:30|462.12|460.72|462.48|461.08|462.48|461.08|462.12|460.72|0
1725881870000|2024-09-09 11:37:50|462.24|460.84|462.24|460.84|462.24|460.84|462.24|460.84|0
1725881880000|2024-09-09 11:38:00|462.48|461.08|462.47|461.07|462.48|461.08|462.47|461.07|0
1725881890000|2024-09-09 11:38:10|463.18|461.78|463.42|462.02|463.66|462.26|463.18|461.78|0
1725881900000|2024-09-09 11:38:20|463.18|461.78|462.95|461.55|463.18|461.78|462.95|461.55|0
1725881910000|2024-09-09 11:38:30|463.18|461.78|463.18|461.78|463.18|461.78|462.95|461.55|0
1725881920000|2024-09-09 11:38:40|463.53|462.13|463.66|462.26|463.66|462.26|463.53|462.13|0
1725881930000|2024-09-09 11:38:50|463.89|462.49|463.66|462.26|463.89|462.49|463.66|462.26|0
1725881940000|2024-09-09 11:39:00|463.42|462.02|463.66|462.26|463.66|462.26|463.42|462.02|0
1725881950000|2024-09-09 11:39:10|463.53|462.13|463.18|461.78|463.53|462.13|463.18|461.78|0
1725881960000|2024-09-09 11:39:20|462.95|461.55|462.95|461.55|462.95|461.55|462.95|461.55|0
1725881970000|2024-09-09 11:39:30|462.71|461.31|462.71|461.31|462.71|461.31|462.71|461.31|0
1725881980000|2024-09-09 11:39:40|462.95|461.55|463.42|462.02|463.42|462.02|462.95|461.55|0
1725881990000|2024-09-09 11:39:50|463.18|461.78|463.42|462.02|463.42|462.02|463.18|461.78|0
1725882010000|2024-09-09 11:40:10|463.06|461.66|462.95|461.55|463.06|461.66|462.95|461.55|0
1725882030000|2024-09-09 11:40:30|463.18|461.78|463.18|461.78|463.18|461.78|463.18|461.78|0
1725882040000|2024-09-09 11:40:40|463.42|462.02|463.42|462.02|463.42|462.02|463.18|461.78|0
1725882050000|2024-09-09 11:40:50|463.18|461.78|463.42|462.02|463.42|462.02|463.18|461.78|0
1725882060000|2024-09-09 11:41:00|463.18|461.78|463.18|461.78|463.18|461.78|463.18|461.78|0
1725882070000|2024-09-09 11:41:10|463.89|462.49|463.89|462.49|463.89|462.49|463.66|462.26|0
1725882090000|2024-09-09 11:41:30|464.13|462.73|464.13|462.73|464.13|462.73|464.13|462.73|0
1725882100000|2024-09-09 11:41:40|464.01|462.61|463.89|462.49|464.01|462.61|463.89|462.49|0
1725882110000|2024-09-09 11:41:50|464.13|462.73|464.13|462.73|464.13|462.73|464.13|462.73|0
1725882120000|2024-09-09 11:42:00|464.37|462.97|464.6|463.2|464.6|463.2|464.37|462.97|0
1725882130000|2024-09-09 11:42:10|464.84|463.44|464.6|463.2|464.84|463.44|464.6|463.2|0
1725882150000|2024-09-09 11:42:30|464.84|463.44|465.31|463.91|465.31|463.91|464.84|463.44|0
1725882160000|2024-09-09 11:42:40|465.43|464.03|465.31|463.91|465.43|464.03|465.31|463.91|0
1725882180000|2024-09-09 11:43:00|465.55|464.15|465.55|464.15|465.55|464.15|465.31|463.91|0
1725882200000|2024-09-09 11:43:20|465.31|463.91|464.84|463.44|465.31|463.91|464.84|463.44|0
1725882210000|2024-09-09 11:43:30|464.36|462.96|464.36|462.96|464.36|462.96|464.13|462.73|0
1725882220000|2024-09-09 11:43:40|464.13|462.73|463.89|462.49|464.13|462.73|463.89|462.49|0
1725882230000|2024-09-09 11:43:50|464.13|462.73|464|462.6|464.13|462.73|464|462.6|0
1725882240000|2024-09-09 11:44:00|464.13|462.73|464.13|462.73|464.13|462.73|464.13|462.73|0
1725882250000|2024-09-09 11:44:10|463.89|462.49|463.89|462.49|463.89|462.49|463.89|462.49|0
1725882260000|2024-09-09 11:44:20|463.65|462.25|462.47|461.07|463.65|462.25|462.47|461.07|0
1725882270000|2024-09-09 11:44:30|462.35|460.95|462|460.6|462.35|460.95|462|460.6|0
1725882280000|2024-09-09 11:44:40|462.23|460.83|462.11|460.71|462.23|460.83|462.11|460.71|0
1725882290000|2024-09-09 11:44:50|462.23|460.83|462.47|461.07|462.47|461.07|462.23|460.83|0
1725882300000|2024-09-09 11:45:00|462.23|460.83|462.23|460.83|462.47|461.07|462|460.6|0
1725882310000|2024-09-09 11:45:10|461.99|460.59|462.11|460.71|462.23|460.83|461.99|460.59|0
1725882320000|2024-09-09 11:45:20|462.23|460.83|462.7|461.3|462.7|461.3|462.23|460.83|0
1725882330000|2024-09-09 11:45:30|462.94|461.54|462.94|461.54|462.94|461.54|462.94|461.54|0
1725882340000|2024-09-09 11:45:40|462.7|461.3|462.47|461.07|462.7|461.3|462.47|461.07|0
1725882350000|2024-09-09 11:45:50|462.94|461.54|462.94|461.54|462.94|461.54|462.94|461.54|0
1725882360000|2024-09-09 11:46:00|463.18|461.78|463.18|461.78|463.41|462.01|463.18|461.78|0
1725882370000|2024-09-09 11:46:10|462.94|461.54|462.47|461.07|462.94|461.54|462.47|461.07|0
1725882380000|2024-09-09 11:46:20|462.7|461.3|462.7|461.3|462.7|461.3|462.7|461.3|0
1725882390000|2024-09-09 11:46:30|462.82|461.42|462.58|461.18|462.82|461.42|462.47|461.07|0
1725882400000|2024-09-09 11:46:40|462.47|461.07|462.23|460.83|462.47|461.07|462.23|460.83|0
1725882410000|2024-09-09 11:46:50|462.47|461.07|461.99|460.59|462.47|461.07|461.99|460.59|0
1725882420000|2024-09-09 11:47:00|461.76|460.36|461.76|460.36|461.76|460.36|461.76|460.36|0
1725882430000|2024-09-09 11:47:10|461.52|460.12|461.28|459.88|461.52|460.12|461.28|459.88|0
1725882440000|2024-09-09 11:47:20|461.16|459.76|461.28|459.88|461.28|459.88|461.16|459.76|0
1725882450000|2024-09-09 11:47:30|461.52|460.12|461.28|459.88|461.52|460.12|461.28|459.88|0
1725882460000|2024-09-09 11:47:40|461.52|460.12|461.28|459.88|461.52|460.12|461.28|459.88|0
1725882470000|2024-09-09 11:47:50|461.16|459.76|461.05|459.65|461.16|459.76|461.05|459.65|0
1725882480000|2024-09-09 11:48:00|461.28|459.88|461.28|459.88|461.52|460.12|461.16|459.76|0
1725882490000|2024-09-09 11:48:10|461.16|459.76|461.05|459.65|461.16|459.76|461.05|459.65|0
1725882500000|2024-09-09 11:48:20|460.92|459.52|460.81|459.41|460.92|459.52|460.81|459.41|0
1725882510000|2024-09-09 11:48:30|461.05|459.65|460.81|459.41|461.05|459.65|460.57|459.17|0
1725882520000|2024-09-09 11:48:40|460.69|459.29|461.28|459.88|461.28|459.88|460.69|459.29|0
1725882530000|2024-09-09 11:48:50|461.52|460.12|461.28|459.88|461.52|460.12|461.28|459.88|0
1725882540000|2024-09-09 11:49:00|461.04|459.64|462.23|460.83|462.34|460.94|461.04|459.64|0
1725882550000|2024-09-09 11:49:10|461.99|460.59|461.99|460.59|462.1|460.7|461.99|460.59|0
1725882560000|2024-09-09 11:49:20|462.23|460.83|462.23|460.83|462.23|460.83|462.23|460.83|0
1725882570000|2024-09-09 11:49:30|462.58|461.18|462.46|461.06|462.58|461.18|462.46|461.06|0
1725882580000|2024-09-09 11:49:40|462.7|461.3|462.7|461.3|462.7|461.3|462.7|461.3|0
1725882590000|2024-09-09 11:49:50|462.46|461.06|461.99|460.59|462.46|461.06|461.99|460.59|0
1725882610000|2024-09-09 11:50:10|461.75|460.35|461.75|460.35|461.75|460.35|461.75|460.35|0
1725882620000|2024-09-09 11:50:20|461.63|460.23|461.52|460.12|461.63|460.23|461.52|460.12|0
1725882630000|2024-09-09 11:50:30|461.28|459.88|461.28|459.88|461.28|459.88|461.28|459.88|0
1725882640000|2024-09-09 11:50:40|461.52|460.12|461.52|460.12|461.52|460.12|461.52|460.12|0
1725882660000|2024-09-09 11:51:00|461.28|459.88|461.87|460.47|461.99|460.59|461.28|459.88|0
1725882670000|2024-09-09 11:51:10|461.99|460.59|461.99|460.59|461.99|460.59|461.99|460.59|0
1725882680000|2024-09-09 11:51:20|462.23|460.83|462.46|461.06|462.46|461.06|462.23|460.83|0
1725882690000|2024-09-09 11:51:30|462.23|460.83|461.99|460.59|462.23|460.83|461.99|460.59|0
1725882700000|2024-09-09 11:51:40|461.87|460.47|461.75|460.35|461.87|460.47|461.75|460.35|0
1725882710000|2024-09-09 11:51:50|461.63|460.23|461.63|460.23|461.63|460.23|461.63|460.23|0
1725882720000|2024-09-09 11:52:00|461.52|460.12|461.52|460.12|461.52|460.12|461.52|460.12|0
1725882730000|2024-09-09 11:52:10|461.51|460.11|461.51|460.11|461.51|460.11|461.51|460.11|0
1725882740000|2024-09-09 11:52:20|461.75|460.35|461.63|460.23|461.75|460.35|461.63|460.23|0
1725882750000|2024-09-09 11:52:30|461.51|460.11|461.51|460.11|461.51|460.11|461.51|460.11|0
1725882760000|2024-09-09 11:52:40|461.75|460.35|461.51|460.11|461.75|460.35|461.51|460.11|0
1725882770000|2024-09-09 11:52:50|461.28|459.88|461.28|459.88|461.28|459.88|461.28|459.88|0
1725882780000|2024-09-09 11:53:00|461.39|459.99|461.39|459.99|461.51|460.11|461.39|459.99|0
1725882790000|2024-09-09 11:53:10|461.51|460.11|460.8|459.4|461.51|460.11|460.8|459.4|0
1725882800000|2024-09-09 11:53:20|461.04|459.64|461.28|459.88|461.28|459.88|461.04|459.64|0
1725882810000|2024-09-09 11:53:30|461.51|460.11|461.28|459.88|461.51|460.11|461.28|459.88|0
1725882820000|2024-09-09 11:53:40|461.04|459.64|461.04|459.64|461.04|459.64|461.04|459.64|0
1725882830000|2024-09-09 11:53:50|461.28|459.88|461.04|459.64|461.28|459.88|461.04|459.64|0
1725882840000|2024-09-09 11:54:00|460.92|459.52|460.8|459.4|461.04|459.64|460.8|459.4|0
1725882850000|2024-09-09 11:54:10|461.04|459.64|461.04|459.64|461.04|459.64|461.04|459.64|0
1725882860000|2024-09-09 11:54:20|460.8|459.4|460.8|459.4|460.8|459.4|460.68|459.28|0
1725882870000|2024-09-09 11:54:30|460.92|459.52|461.04|459.64|461.04|459.64|460.92|459.52|0
1725882880000|2024-09-09 11:54:40|460.8|459.4|461.04|459.64|461.04|459.64|460.8|459.4|0
1725882900000|2024-09-09 11:55:00|461.28|459.88|461.28|459.88|461.28|459.88|461.28|459.88|0
1725882910000|2024-09-09 11:55:10|461.51|460.11|461.51|460.11|461.51|460.11|461.28|459.88|0
1725882920000|2024-09-09 11:55:20|461.39|459.99|461.51|460.11|461.51|460.11|461.39|459.99|0
1725882930000|2024-09-09 11:55:30|461.28|459.88|461.04|459.64|461.28|459.88|461.04|459.64|0
1725882940000|2024-09-09 11:55:40|460.8|459.4|460.8|459.4|460.8|459.4|460.8|459.4|0
1725882950000|2024-09-09 11:55:50|461.04|459.64|461.04|459.64|461.04|459.64|461.04|459.64|0
1725882980000|2024-09-09 11:56:20|461.51|460.11|461.98|460.58|461.98|460.58|461.51|460.11|0
1725882990000|2024-09-09 11:56:30|462.22|460.82|462.46|461.06|462.46|461.06|462.22|460.82|0
1725883000000|2024-09-09 11:56:40|462.22|460.82|462.22|460.82|462.22|460.82|462.22|460.82|0
1725883010000|2024-09-09 11:56:50|461.98|460.58|461.98|460.58|461.98|460.58|461.98|460.58|0
1725883020000|2024-09-09 11:57:00|461.75|460.35|462.69|461.29|462.69|461.29|461.75|460.35|0
1725883030000|2024-09-09 11:57:10|462.93|461.53|462.93|461.53|462.93|461.53|462.93|461.53|0
1725883060000|2024-09-09 11:57:40|463.17|461.77|462.69|461.29|463.17|461.77|462.69|461.29|0
1725883070000|2024-09-09 11:57:50|462.93|461.53|462.93|461.53|462.93|461.53|462.93|461.53|0
1725883080000|2024-09-09 11:58:00|462.69|461.29|462.93|461.53|462.93|461.53|462.69|461.29|0
1725883090000|2024-09-09 11:58:10|462.69|461.29|462.93|461.53|462.93|461.53|462.69|461.29|0
1725883110000|2024-09-09 11:58:30|463.17|461.77|462.93|461.53|463.17|461.77|462.93|461.53|0
1725883130000|2024-09-09 11:58:50|462.69|461.29|462.69|461.29|462.69|461.29|462.69|461.29|0
1725883140000|2024-09-09 11:59:00|462.46|461.06|462.22|460.82|462.46|461.06|462.22|460.82|0
1725883150000|2024-09-09 11:59:10|461.98|460.58|461.98|460.58|461.98|460.58|461.98|460.58|0
1725883160000|2024-09-09 11:59:20|462.22|460.82|462.22|460.82|462.45|461.05|462.22|460.82|0
1725883170000|2024-09-09 11:59:30|462.45|461.05|462.33|460.93|462.57|461.17|462.33|460.93|0
1725883180000|2024-09-09 11:59:40|462.22|460.82|462.22|460.82|462.22|460.82|462.22|460.82|0
1725883190000|2024-09-09 11:59:50|462.45|461.05|462.33|460.93|462.45|461.05|462.33|460.93|0
1725883200000|2024-09-09 12:00:00|462.22|460.82|462.45|461.05|462.45|461.05|462.22|460.82|0
1725883210000|2024-09-09 12:00:10|462.22|460.82|461.98|460.58|462.45|461.05|461.98|460.58|0
1725883220000|2024-09-09 12:00:20|462.22|460.82|462.22|460.82|462.22|460.82|462.22|460.82|0
1725883230000|2024-09-09 12:00:30|462.45|461.05|462.93|461.53|462.93|461.53|462.45|461.05|0
1725883240000|2024-09-09 12:00:40|462.69|461.29|462.69|461.29|462.69|461.29|462.69|461.29|0
1725883250000|2024-09-09 12:00:50|462.93|461.53|462.45|461.05|462.93|461.53|462.22|460.82|0
1725883260000|2024-09-09 12:01:00|462.22|460.82|462.22|460.82|462.22|460.82|462.22|460.82|0
1725883270000|2024-09-09 12:01:10|462.09|460.69|462.09|460.69|462.22|460.82|462.09|460.69|0
1725883280000|2024-09-09 12:01:20|461.74|460.34|461.27|459.87|461.74|460.34|461.27|459.87|0
1725883290000|2024-09-09 12:01:30|461.51|460.11|461.51|460.11|461.62|460.22|461.51|460.11|0
1725883300000|2024-09-09 12:01:40|461.03|459.63|461.03|459.63|461.03|459.63|461.03|459.63|0
1725883310000|2024-09-09 12:01:50|461.15|459.75|461.03|459.63|461.15|459.75|461.03|459.63|0
1725883320000|2024-09-09 12:02:00|461.27|459.87|461.03|459.63|461.27|459.87|461.03|459.63|0
1725883330000|2024-09-09 12:02:10|461.27|459.87|461.03|459.63|461.38|459.98|461.03|459.63|0
1725883350000|2024-09-09 12:02:30|460.56|459.16|460.32|458.92|460.56|459.16|460.32|458.92|0
1725883360000|2024-09-09 12:02:40|460.2|458.8|460.56|459.16|460.56|459.16|460.2|458.8|0
1725883370000|2024-09-09 12:02:50|460.8|459.4|460.8|459.4|460.8|459.4|460.8|459.4|0
1725883380000|2024-09-09 12:03:00|461.27|459.87|461.03|459.63|461.27|459.87|461.03|459.63|0
1725883390000|2024-09-09 12:03:10|460.32|458.92|459.61|458.21|460.32|458.92|459.61|458.21|0
1725883400000|2024-09-09 12:03:20|460.32|458.92|459.61|458.21|460.32|458.92|459.61|458.21|0
1725883410000|2024-09-09 12:03:30|460.08|458.68|459.85|458.45|460.08|458.68|459.85|458.45|0
1725883420000|2024-09-09 12:03:40|460.08|458.68|459.85|458.45|460.08|458.68|459.85|458.45|0
1725883430000|2024-09-09 12:03:50|459.61|458.21|459.61|458.21|459.85|458.45|459.61|458.21|0
1725883440000|2024-09-09 12:04:00|460.08|458.68|460.08|458.68|460.08|458.68|460.08|458.68|0
1725883450000|2024-09-09 12:04:10|459.96|458.56|460.32|458.92|460.32|458.92|459.96|458.56|0
1725883460000|2024-09-09 12:04:20|460.56|459.16|460.32|458.92|460.56|459.16|460.32|458.92|0
1725883470000|2024-09-09 12:04:30|460.08|458.68|460.08|458.68|460.08|458.68|460.08|458.68|0
1725883480000|2024-09-09 12:04:40|459.85|458.45|459.96|458.56|460.08|458.68|459.85|458.45|0
1725883490000|2024-09-09 12:04:50|460.08|458.68|459.85|458.45|460.08|458.68|459.85|458.45|0
1725883500000|2024-09-09 12:05:00|459.61|458.21|459.37|457.97|459.61|458.21|459.14|457.74|0
1725883510000|2024-09-09 12:05:10|459.14|457.74|459.14|457.74|459.37|457.97|459.14|457.74|0
1725883520000|2024-09-09 12:05:20|459.25|457.85|459.37|457.97|459.37|457.97|459.25|457.85|0
1725883530000|2024-09-09 12:05:30|459.49|458.09|459.49|458.09|459.49|458.09|459.49|458.09|0
1725883540000|2024-09-09 12:05:40|459.37|457.97|459.37|457.97|459.37|457.97|459.14|457.74|0
1725883550000|2024-09-09 12:05:50|459.61|458.21|459.37|457.97|459.61|458.21|459.37|457.97|0
1725883560000|2024-09-09 12:06:00|459.61|458.21|459.72|458.32|459.72|458.32|459.61|458.21|0
1725883570000|2024-09-09 12:06:10|459.85|458.45|459.61|458.21|459.85|458.45|459.61|458.21|0
1725883590000|2024-09-09 12:06:30|459.85|458.45|459.72|458.32|459.85|458.45|459.72|458.32|0
1725883600000|2024-09-09 12:06:40|459.85|458.45|459.61|458.21|459.85|458.45|459.61|458.21|0
1725883620000|2024-09-09 12:07:00|459.85|458.45|459.85|458.45|459.85|458.45|459.61|458.21|0
1725883630000|2024-09-09 12:07:10|460.08|458.68|459.84|458.44|460.08|458.68|459.84|458.44|0
1725883640000|2024-09-09 12:07:20|460.08|458.68|460.08|458.68|460.08|458.68|460.08|458.68|0
1725883650000|2024-09-09 12:07:30|460.32|458.92|460.19|458.79|460.32|458.92|460.19|458.79|0
1725883660000|2024-09-09 12:07:40|460.08|458.68|460.08|458.68|460.08|458.68|460.08|458.68|0
1725883670000|2024-09-09 12:07:50|460.32|458.92|460.32|458.92|460.32|458.92|460.08|458.68|0
1725883680000|2024-09-09 12:08:00|460.08|458.68|460.08|458.68|460.08|458.68|460.08|458.68|0
1725883690000|2024-09-09 12:08:10|459.96|458.56|459.96|458.56|460.08|458.68|459.96|458.56|0
1725883700000|2024-09-09 12:08:20|459.84|458.44|459.61|458.21|459.84|458.44|459.61|458.21|0
1725883710000|2024-09-09 12:08:30|459.84|458.44|459.84|458.44|459.84|458.44|459.61|458.21|0
1725883720000|2024-09-09 12:08:40|459.96|458.56|459.84|458.44|459.96|458.56|459.84|458.44|0
1725883730000|2024-09-09 12:08:50|459.61|458.21|459.84|458.44|459.84|458.44|459.61|458.21|0
1725883740000|2024-09-09 12:09:00|459.61|458.21|459.61|458.21|459.61|458.21|459.61|458.21|0
1725883750000|2024-09-09 12:09:10|459.84|458.44|459.96|458.56|459.96|458.56|459.84|458.44|0
1725883760000|2024-09-09 12:09:20|459.84|458.44|459.61|458.21|459.84|458.44|459.61|458.21|0
1725883780000|2024-09-09 12:09:40|459.84|458.44|459.72|458.32|459.84|458.44|459.72|458.32|0
1725883790000|2024-09-09 12:09:50|459.84|458.44|459.61|458.21|459.84|458.44|459.61|458.21|0
1725883800000|2024-09-09 12:10:00|459.37|457.97|459.61|458.21|459.61|458.21|459.37|457.97|0
1725883810000|2024-09-09 12:10:10|459.37|457.97|459.48|458.08|459.48|458.08|459.37|457.97|0
1725883820000|2024-09-09 12:10:20|459.37|457.97|459.37|457.97|459.37|457.97|459.37|457.97|0
1725883830000|2024-09-09 12:10:30|459.61|458.21|459.61|458.21|459.61|458.21|459.37|457.97|0
1725883840000|2024-09-09 12:10:40|459.37|457.97|459.37|457.97|459.37|457.97|459.37|457.97|0
1725883850000|2024-09-09 12:10:50|459.61|458.21|458.66|457.26|459.61|458.21|458.66|457.26|0
1725883860000|2024-09-09 12:11:00|458.77|457.37|458.66|457.26|458.9|457.5|458.66|457.26|0
1725883880000|2024-09-09 12:11:20|458.42|457.02|458.19|456.79|458.42|457.02|458.19|456.79|0
1725883890000|2024-09-09 12:11:30|457.95|456.55|457.95|456.55|458.19|456.79|457.95|456.55|0
1725883900000|2024-09-09 12:11:40|458.19|456.79|458.42|457.02|458.42|457.02|458.19|456.79|0
1725883910000|2024-09-09 12:11:50|458.19|456.79|458.19|456.79|458.19|456.79|458.19|456.79|0
1725883920000|2024-09-09 12:12:00|458.42|457.02|457.95|456.55|458.42|457.02|457.95|456.55|0
1725883930000|2024-09-09 12:12:10|457.83|456.43|457.95|456.55|457.95|456.55|457.83|456.43|0
1725883940000|2024-09-09 12:12:20|458.19|456.79|458.19|456.79|458.19|456.79|458.19|456.79|0
1725883950000|2024-09-09 12:12:30|457.95|456.55|457.71|456.31|457.95|456.55|457.71|456.31|0
1725883960000|2024-09-09 12:12:40|457.83|456.43|457.95|456.55|457.95|456.55|457.83|456.43|0
1725883970000|2024-09-09 12:12:50|458.18|456.78|457.95|456.55|458.18|456.78|457.95|456.55|0
1725883980000|2024-09-09 12:13:00|458.06|456.66|457.48|456.08|458.18|456.78|457.48|456.08|0
1725883990000|2024-09-09 12:13:10|457.35|455.95|456.06|454.66|457.35|455.95|455.82|454.42|0
1725884000000|2024-09-09 12:13:20|455.82|454.42|455.82|454.42|456.06|454.66|455.82|454.42|0
1725884010000|2024-09-09 12:13:30|456.06|454.66|456.53|455.13|456.53|455.13|456.06|454.66|0
1725884030000|2024-09-09 12:13:50|456.77|455.37|456.77|455.37|456.77|455.37|456.77|455.37|0
1725884050000|2024-09-09 12:14:10|457|455.6|456.53|455.13|457|455.6|456.53|455.13|0
1725884070000|2024-09-09 12:14:30|456.77|455.37|456.53|455.13|456.77|455.37|456.53|455.13|0
1725884080000|2024-09-09 12:14:40|456.77|455.37|456.77|455.37|456.77|455.37|456.53|455.13|0
1725884100000|2024-09-09 12:15:00|457|455.6|457|455.6|457|455.6|457|455.6|0
1725884110000|2024-09-09 12:15:10|457.71|456.31|458.18|456.78|458.18|456.78|457.71|456.31|0
1725884120000|2024-09-09 12:15:20|457.95|456.55|458.42|457.02|458.42|457.02|457.95|456.55|0
1725884130000|2024-09-09 12:15:30|458.18|456.78|458.18|456.78|458.18|456.78|458.18|456.78|0
1725884140000|2024-09-09 12:15:40|457.95|456.55|458.18|456.78|458.18|456.78|457.95|456.55|0
1725884150000|2024-09-09 12:15:50|457.71|456.31|458.18|456.78|458.18|456.78|457.71|456.31|0
1725884160000|2024-09-09 12:16:00|457.95|456.55|457.95|456.55|457.95|456.55|457.95|456.55|0
1725884190000|2024-09-09 12:16:30|458.18|456.78|457.94|456.54|458.18|456.78|457.94|456.54|0
1725884200000|2024-09-09 12:16:40|458.06|456.66|458.18|456.78|458.18|456.78|457.94|456.54|0
1725884210000|2024-09-09 12:16:50|457.94|456.54|458.18|456.78|458.18|456.78|457.94|456.54|0
1725884220000|2024-09-09 12:17:00|458.42|457.02|459.13|457.73|459.13|457.73|458.42|457.02|0
1725884230000|2024-09-09 12:17:10|459.36|457.96|459.84|458.44|459.84|458.44|459.36|457.96|0
1725884240000|2024-09-09 12:17:20|459.36|457.96|459.36|457.96|459.6|458.2|459.36|457.96|0
1725884250000|2024-09-09 12:17:30|459.24|457.84|459.6|458.2|459.6|458.2|459.24|457.84|0
1725884260000|2024-09-09 12:17:40|459.36|457.96|459.36|457.96|459.36|457.96|459.36|457.96|0
1725884270000|2024-09-09 12:17:50|459.13|457.73|459.36|457.96|459.36|457.96|459.13|457.73|0
1725884280000|2024-09-09 12:18:00|459.6|458.2|459.6|458.2|459.6|458.2|459.6|458.2|0
1725884290000|2024-09-09 12:18:10|459.83|458.43|459.83|458.43|459.83|458.43|459.83|458.43|0
1725884300000|2024-09-09 12:18:20|459.36|457.96|459.12|457.72|459.36|457.96|459.12|457.72|0
1725884310000|2024-09-09 12:18:30|459.36|457.96|459.12|457.72|459.36|457.96|459.12|457.72|0
1725884320000|2024-09-09 12:18:40|458.89|457.49|458.77|457.37|458.89|457.49|458.77|457.37|0
1725884330000|2024-09-09 12:18:50|458.65|457.25|458.42|457.02|458.65|457.25|458.42|457.02|0
1725884340000|2024-09-09 12:19:00|458.65|457.25|458.18|456.78|458.65|457.25|458.18|456.78|0
1725884350000|2024-09-09 12:19:10|458.41|457.01|458.41|457.01|458.41|457.01|458.41|457.01|0
1725884360000|2024-09-09 12:19:20|458.18|456.78|458.41|457.01|458.41|457.01|458.18|456.78|0
1725884390000|2024-09-09 12:19:50|458.18|456.78|458.18|456.78|458.18|456.78|458.18|456.78|0
1725884400000|2024-09-09 12:20:00|458.29|456.89|458.29|456.89|458.29|456.89|458.18|456.78|0
1725884410000|2024-09-09 12:20:10|458.18|456.78|458.18|456.78|458.18|456.78|458.18|456.78|0
1725884420000|2024-09-09 12:20:20|458.41|457.01|458.89|457.49|458.89|457.49|458.41|457.01|0
1725884430000|2024-09-09 12:20:30|458.76|457.36|458.65|457.25|458.76|457.36|458.65|457.25|0
1725884440000|2024-09-09 12:20:40|458.76|457.36|458.89|457.49|458.89|457.49|458.65|457.25|0
1725884450000|2024-09-09 12:20:50|458.65|457.25|458.18|456.78|458.65|457.25|458.18|456.78|0
1725884460000|2024-09-09 12:21:00|457.94|456.54|457.94|456.54|457.94|456.54|457.94|456.54|0
1725884470000|2024-09-09 12:21:10|457.7|456.3|457.47|456.07|457.7|456.3|457.47|456.07|0
1725884480000|2024-09-09 12:21:20|457.34|455.94|457.34|455.94|457.34|455.94|457.34|455.94|0
1725884490000|2024-09-09 12:21:30|457.47|456.07|457.47|456.07|457.47|456.07|457.47|456.07|0
1725884500000|2024-09-09 12:21:40|457.7|456.3|457.94|456.54|457.94|456.54|457.7|456.3|0
1725884510000|2024-09-09 12:21:50|458.18|456.78|457.94|456.54|458.18|456.78|457.94|456.54|0
1725884520000|2024-09-09 12:22:00|457.7|456.3|457.47|456.07|457.7|456.3|457.47|456.07|0
1725884530000|2024-09-09 12:22:10|457.7|456.3|457.7|456.3|457.7|456.3|457.7|456.3|0
1725884540000|2024-09-09 12:22:20|457.47|456.07|457.47|456.07|457.58|456.18|457.47|456.07|0
1725884550000|2024-09-09 12:22:30|457.7|456.3|457.7|456.3|457.7|456.3|457.7|456.3|0
1725884560000|2024-09-09 12:22:40|457.23|455.83|457.34|455.94|457.34|455.94|457.23|455.83|0
1725884570000|2024-09-09 12:22:50|457.23|455.83|457.23|455.83|457.34|455.94|457.23|455.83|0
1725884580000|2024-09-09 12:23:00|456.99|455.59|456.52|455.12|456.99|455.59|456.52|455.12|0
1725884590000|2024-09-09 12:23:10|456.63|455.23|456.52|455.12|456.63|455.23|456.52|455.12|0
1725884600000|2024-09-09 12:23:20|456.76|455.36|456.28|454.88|456.76|455.36|456.28|454.88|0
1725884620000|2024-09-09 12:23:40|456.05|454.65|455.58|454.18|456.05|454.65|455.58|454.18|0
1725884640000|2024-09-09 12:24:00|455.81|454.41|456.05|454.65|456.05|454.65|455.81|454.41|0
1725884650000|2024-09-09 12:24:10|455.81|454.41|455.81|454.41|456.05|454.65|455.81|454.41|0
1725884660000|2024-09-09 12:24:20|455.58|454.18|455.58|454.18|455.81|454.41|455.58|454.18|0
1725884670000|2024-09-09 12:24:30|455.81|454.41|455.58|454.18|455.81|454.41|455.58|454.18|0
1725884690000|2024-09-09 12:24:50|455.57|454.17|455.1|453.7|455.57|454.17|455.1|453.7|0
1725884710000|2024-09-09 12:25:10|454.87|453.47|454.98|453.58|454.98|453.58|454.87|453.47|0
1725884720000|2024-09-09 12:25:20|455.1|453.7|455.1|453.7|455.1|453.7|455.1|453.7|0
1725884730000|2024-09-09 12:25:30|455.34|453.94|455.34|453.94|455.34|453.94|455.34|453.94|0
1725884740000|2024-09-09 12:25:40|455.1|453.7|455.1|453.7|455.1|453.7|454.98|453.58|0
1725884770000|2024-09-09 12:26:10|456.52|455.12|456.52|455.12|456.52|455.12|456.52|455.12|0
1725884780000|2024-09-09 12:26:20|455.81|454.41|456.05|454.65|456.05|454.65|455.81|454.41|0
1725884790000|2024-09-09 12:26:30|456.52|455.12|456.63|455.23|456.75|455.35|456.52|455.12|0
1725884800000|2024-09-09 12:26:40|456.52|455.12|456.28|454.88|456.52|455.12|456.28|454.88|0
1725884810000|2024-09-09 12:26:50|456.52|455.12|456.52|455.12|456.52|455.12|456.52|455.12|0
1725884820000|2024-09-09 12:27:00|456.39|454.99|456.52|455.12|456.52|455.12|456.39|454.99|0
1725884840000|2024-09-09 12:27:20|456.63|455.23|456.28|454.88|456.75|455.35|456.28|454.88|0
1725884850000|2024-09-09 12:27:30|456.04|454.64|455.81|454.41|456.04|454.64|455.81|454.41|0
1725884860000|2024-09-09 12:27:40|455.57|454.17|455.57|454.17|455.57|454.17|455.57|454.17|0
1725884870000|2024-09-09 12:27:50|455.81|454.41|455.34|453.94|455.81|454.41|455.34|453.94|0
1725884880000|2024-09-09 12:28:00|455.1|453.7|455.57|454.17|455.57|454.17|455.1|453.7|0
1725884890000|2024-09-09 12:28:10|455.34|453.94|455.34|453.94|455.45|454.05|455.34|453.94|0
1725884900000|2024-09-09 12:28:20|455.45|454.05|455.34|453.94|455.45|454.05|455.34|453.94|0
1725884910000|2024-09-09 12:28:30|455.1|453.7|455.1|453.7|455.1|453.7|455.1|453.7|0
1725884920000|2024-09-09 12:28:40|454.86|453.46|455.34|453.94|455.34|453.94|454.86|453.46|0
1725884930000|2024-09-09 12:28:50|455.1|453.7|454.86|453.46|455.1|453.7|454.63|453.23|0
1725884940000|2024-09-09 12:29:00|454.63|453.23|455.1|453.7|455.1|453.7|454.63|453.23|0
1725884960000|2024-09-09 12:29:20|454.98|453.58|455.1|453.7|455.1|453.7|454.98|453.58|0
1725884970000|2024-09-09 12:29:30|454.63|453.23|454.63|453.23|454.74|453.34|454.63|453.23|0
1725884990000|2024-09-09 12:29:50|454.5|453.1|454.39|452.99|454.5|453.1|454.39|452.99|0
1725885000000|2024-09-09 12:30:00|455.33|453.93|455.33|453.93|455.33|453.93|455.33|453.93|0
1725885010000|2024-09-09 12:30:10|455.57|454.17|455.57|454.17|455.81|454.41|455.57|454.17|0
1725885020000|2024-09-09 12:30:20|455.81|454.41|455.81|454.41|455.81|454.41|455.57|454.17|0
1725885030000|2024-09-09 12:30:30|456.04|454.64|456.28|454.88|456.28|454.88|456.04|454.64|0
1725885040000|2024-09-09 12:30:40|456.51|455.11|456.51|455.11|456.75|455.35|456.51|455.11|0
1725885050000|2024-09-09 12:30:50|456.63|455.23|456.28|454.88|456.63|455.23|456.28|454.88|0
1725885060000|2024-09-09 12:31:00|456.51|455.11|456.51|455.11|456.75|455.35|456.51|455.11|0
1725885070000|2024-09-09 12:31:10|456.75|455.35|456.51|455.11|456.75|455.35|456.51|455.11|0
1725885080000|2024-09-09 12:31:20|456.75|455.35|456.04|454.64|456.75|455.35|456.04|454.64|0
1725885100000|2024-09-09 12:31:40|455.8|454.4|455.8|454.4|455.8|454.4|455.8|454.4|0
1725885110000|2024-09-09 12:31:50|455.68|454.28|455.57|454.17|455.8|454.4|455.57|454.17|0
1725885120000|2024-09-09 12:32:00|455.8|454.4|455.8|454.4|455.8|454.4|455.8|454.4|0
1725885130000|2024-09-09 12:32:10|456.04|454.64|456.04|454.64|456.04|454.64|456.04|454.64|0
1725885160000|2024-09-09 12:32:40|456.28|454.88|456.75|455.35|456.75|455.35|456.28|454.88|0
1725885170000|2024-09-09 12:32:50|456.98|455.58|457.46|456.06|457.46|456.06|456.98|455.58|0
1725885180000|2024-09-09 12:33:00|457.22|455.82|457.46|456.06|457.46|456.06|457.22|455.82|0
1725885190000|2024-09-09 12:33:10|457.69|456.29|457.46|456.06|457.69|456.29|457.46|456.06|0
1725885200000|2024-09-09 12:33:20|457.69|456.29|457.69|456.29|457.69|456.29|457.69|456.29|0
1725885210000|2024-09-09 12:33:30|458.16|456.76|458.4|457|458.4|457|458.16|456.76|0
1725885220000|2024-09-09 12:33:40|458.64|457.24|458.75|457.35|458.75|457.35|458.64|457.24|0
1725885230000|2024-09-09 12:33:50|458.64|457.24|458.87|457.47|458.87|457.47|458.64|457.24|0
1725885240000|2024-09-09 12:34:00|459.11|457.71|458.87|457.47|459.11|457.71|458.87|457.47|0
1725885250000|2024-09-09 12:34:10|459.11|457.71|459.35|457.95|459.35|457.95|459.11|457.71|0
1725885260000|2024-09-09 12:34:20|459.58|458.18|459.58|458.18|459.58|458.18|459.58|458.18|0
1725885270000|2024-09-09 12:34:30|460.06|458.66|460.06|458.66|460.06|458.66|460.06|458.66|0
1725885280000|2024-09-09 12:34:40|459.58|458.18|458.87|457.47|459.58|458.18|458.87|457.47|0
1725885290000|2024-09-09 12:34:50|458.64|457.24|458.64|457.24|458.64|457.24|458.64|457.24|0
1725885300000|2024-09-09 12:35:00|458.4|457|458.4|457|458.4|457|458.4|457|0
1725885310000|2024-09-09 12:35:10|458.64|457.24|458.64|457.24|458.64|457.24|458.64|457.24|0
1725885320000|2024-09-09 12:35:20|458.4|457|458.87|457.47|458.87|457.47|458.4|457|0
1725885330000|2024-09-09 12:35:30|458.51|457.11|458.4|457|458.51|457.11|458.4|457|0
1725885340000|2024-09-09 12:35:40|458.16|456.76|458.16|456.76|458.16|456.76|458.16|456.76|0
1725885350000|2024-09-09 12:35:50|457.93|456.53|458.64|457.24|458.64|457.24|457.93|456.53|0
1725885360000|2024-09-09 12:36:00|459.11|457.71|459.11|457.71|459.11|457.71|459.11|457.71|0
1725885370000|2024-09-09 12:36:10|459.22|457.82|459.58|458.18|459.58|458.18|459.22|457.82|0
1725885380000|2024-09-09 12:36:20|459.82|458.42|459.58|458.18|459.82|458.42|459.58|458.18|0
1725885390000|2024-09-09 12:36:30|459.82|458.42|459.82|458.42|460.05|458.65|459.82|458.42|0
1725885400000|2024-09-09 12:36:40|460.05|458.65|460.17|458.77|460.17|458.77|460.05|458.65|0
1725885410000|2024-09-09 12:36:50|460.29|458.89|461|459.6|461|459.6|460.29|458.89|0
1725885420000|2024-09-09 12:37:00|460.76|459.36|461|459.6|461|459.6|460.76|459.36|0
1725885430000|2024-09-09 12:37:10|460.53|459.13|460.53|459.13|460.53|459.13|460.4|459|0
1725885440000|2024-09-09 12:37:20|460.29|458.89|460.29|458.89|460.29|458.89|460.29|458.89|0
1725885450000|2024-09-09 12:37:30|460.05|458.65|459.58|458.18|460.05|458.65|459.58|458.18|0
1725885460000|2024-09-09 12:37:40|459.34|457.94|459.34|457.94|459.34|457.94|459.34|457.94|0
1725885470000|2024-09-09 12:37:50|459.58|458.18|459.58|458.18|459.58|458.18|459.58|458.18|0
1725885480000|2024-09-09 12:38:00|459.34|457.94|459.11|457.71|459.34|457.94|459.11|457.71|0
1725885490000|2024-09-09 12:38:10|458.87|457.47|458.87|457.47|458.87|457.47|458.87|457.47|0
1725885500000|2024-09-09 12:38:20|459.11|457.71|458.87|457.47|459.11|457.71|458.87|457.47|0
1725885510000|2024-09-09 12:38:30|459.11|457.71|458.87|457.47|459.11|457.71|458.87|457.47|0
1725885530000|2024-09-09 12:38:50|459.11|457.71|459.11|457.71|459.11|457.71|459.11|457.71|0
1725885540000|2024-09-09 12:39:00|458.87|457.47|458.87|457.47|458.87|457.47|458.63|457.23|0
1725885560000|2024-09-09 12:39:20|458.63|457.23|458.87|457.47|458.87|457.47|458.63|457.23|0
1725885580000|2024-09-09 12:39:40|459.58|458.18|459.34|457.94|459.58|458.18|459.34|457.94|0
1725885610000|2024-09-09 12:40:10|459.1|457.7|459.1|457.7|459.1|457.7|459.1|457.7|0
1725885620000|2024-09-09 12:40:20|458.98|457.58|458.98|457.58|458.98|457.58|458.98|457.58|0
1725885630000|2024-09-09 12:40:30|458.87|457.47|458.87|457.47|458.98|457.58|458.87|457.47|0
1725885640000|2024-09-09 12:40:40|459.1|457.7|459.1|457.7|459.1|457.7|459.1|457.7|0
1725885650000|2024-09-09 12:40:50|459.22|457.82|459.1|457.7|459.22|457.82|459.1|457.7|0
1725885660000|2024-09-09 12:41:00|459.58|458.18|459.1|457.7|459.58|458.18|459.1|457.7|0
1725885670000|2024-09-09 12:41:10|459.22|457.82|459.1|457.7|459.22|457.82|459.1|457.7|0
1725885680000|2024-09-09 12:41:20|459.34|457.94|459.34|457.94|459.34|457.94|459.1|457.7|0
1725885690000|2024-09-09 12:41:30|459.69|458.29|460.05|458.65|460.05|458.65|459.69|458.29|0
1725885700000|2024-09-09 12:41:40|459.81|458.41|459.81|458.41|459.81|458.41|459.81|458.41|0
1725885710000|2024-09-09 12:41:50|460.28|458.88|460.05|458.65|460.28|458.88|460.05|458.65|0
1725885720000|2024-09-09 12:42:00|460.28|458.88|460.28|458.88|460.28|458.88|460.28|458.88|0
1725885730000|2024-09-09 12:42:10|460.52|459.12|460.76|459.36|460.76|459.36|460.52|459.12|0
1725885740000|2024-09-09 12:42:20|460.05|458.65|459.81|458.41|460.05|458.65|459.81|458.41|0
1725885760000|2024-09-09 12:42:40|459.57|458.17|459.34|457.94|459.57|458.17|459.34|457.94|0
1725885770000|2024-09-09 12:42:50|459.1|457.7|459.34|457.94|459.34|457.94|459.1|457.7|0
1725885780000|2024-09-09 12:43:00|459.57|458.17|459.81|458.41|460.05|458.65|459.57|458.17|0
1725885790000|2024-09-09 12:43:10|460.05|458.65|460.05|458.65|460.05|458.65|460.05|458.65|0
1725885800000|2024-09-09 12:43:20|459.81|458.41|459.57|458.17|459.81|458.41|459.57|458.17|0
1725885810000|2024-09-09 12:43:30|459.69|458.29|459.34|457.94|459.69|458.29|459.34|457.94|0
1725885820000|2024-09-09 12:43:40|459.81|458.41|459.57|458.17|459.81|458.41|459.57|458.17|0
1725885880000|2024-09-09 12:44:40|459.45|458.05|459.45|458.05|459.45|458.05|459.45|458.05|0
1725885890000|2024-09-09 12:44:50|459.57|458.17|459.57|458.17|459.57|458.17|459.57|458.17|0
1725885900000|2024-09-09 12:45:00|459.81|458.41|460.05|458.65|460.05|458.65|459.81|458.41|0
1725885910000|2024-09-09 12:45:10|460.28|458.88|460.05|458.65|460.28|458.88|460.05|458.65|0
1725885920000|2024-09-09 12:45:20|460.16|458.76|459.81|458.41|460.16|458.76|459.81|458.41|0
1725885930000|2024-09-09 12:45:30|459.57|458.17|459.57|458.17|459.57|458.17|459.57|458.17|0
1725885950000|2024-09-09 12:45:50|459.34|457.94|459.34|457.94|459.34|457.94|459.21|457.81|0
1725885960000|2024-09-09 12:46:00|459.57|458.17|459.57|458.17|459.57|458.17|459.57|458.17|0
1725885980000|2024-09-09 12:46:20|459.33|457.93|459.33|457.93|459.33|457.93|459.33|457.93|0
1725885990000|2024-09-09 12:46:30|459.1|457.7|459.1|457.7|459.1|457.7|459.1|457.7|0
1725886010000|2024-09-09 12:46:50|458.62|457.22|458.62|457.22|458.62|457.22|458.62|457.22|0
1725886020000|2024-09-09 12:47:00|458.5|457.1|458.39|456.99|458.5|457.1|458.39|456.99|0
1725886040000|2024-09-09 12:47:20|458.15|456.75|457.92|456.52|458.15|456.75|457.92|456.52|0
1725886050000|2024-09-09 12:47:30|457.68|456.28|457.68|456.28|457.68|456.28|457.68|456.28|0
1725886060000|2024-09-09 12:47:40|457.91|456.51|457.91|456.51|458.15|456.75|457.91|456.51|0
1725886070000|2024-09-09 12:47:50|458.15|456.75|458.03|456.63|458.15|456.75|458.03|456.63|0
1725886080000|2024-09-09 12:48:00|457.91|456.51|458.62|457.22|458.62|457.22|457.91|456.51|0
1725886090000|2024-09-09 12:48:10|458.74|457.34|458.62|457.22|458.74|457.34|458.62|457.22|0
1725886100000|2024-09-09 12:48:20|458.86|457.46|458.86|457.46|458.86|457.46|458.86|457.46|0
1725886110000|2024-09-09 12:48:30|458.74|457.34|458.62|457.22|458.74|457.34|458.62|457.22|0
1725886120000|2024-09-09 12:48:40|458.39|456.99|458.62|457.22|458.62|457.22|458.39|456.99|0
1725886130000|2024-09-09 12:48:50|458.86|457.46|458.62|457.22|458.86|457.46|458.62|457.22|0
1725886140000|2024-09-09 12:49:00|458.5|457.1|458.5|457.1|458.5|457.1|458.5|457.1|0
1725886150000|2024-09-09 12:49:10|458.62|457.22|458.86|457.46|458.97|457.57|458.62|457.22|0
1725886160000|2024-09-09 12:49:20|458.62|457.22|458.39|456.99|458.62|457.22|458.39|456.99|0
1725886170000|2024-09-09 12:49:30|458.5|457.1|458.62|457.22|458.62|457.22|458.5|457.1|0
1725886200000|2024-09-09 12:50:00|459.09|457.69|459.33|457.93|459.33|457.93|459.09|457.69|0
1725886210000|2024-09-09 12:50:10|459.21|457.81|459.09|457.69|459.21|457.81|459.09|457.69|0
1725886220000|2024-09-09 12:50:20|459.33|457.93|459.09|457.69|459.33|457.93|459.09|457.69|0
1725886250000|2024-09-09 12:50:50|459.33|457.93|459.57|458.17|459.57|458.17|459.33|457.93|0
1725886260000|2024-09-09 12:51:00|460.04|458.64|460.28|458.88|460.28|458.88|460.04|458.64|0
1725886270000|2024-09-09 12:51:10|460.51|459.11|460.99|459.59|460.99|459.59|460.51|459.11|0
1725886280000|2024-09-09 12:51:20|460.75|459.35|460.99|459.59|460.99|459.59|460.75|459.35|0
1725886290000|2024-09-09 12:51:30|460.75|459.35|460.75|459.35|460.75|459.35|460.75|459.35|0
1725886300000|2024-09-09 12:51:40|460.99|459.59|460.75|459.35|460.99|459.59|460.75|459.35|0
1725886320000|2024-09-09 12:52:00|460.63|459.23|460.63|459.23|460.63|459.23|460.63|459.23|0
1725886330000|2024-09-09 12:52:10|460.75|459.35|460.75|459.35|460.75|459.35|460.63|459.23|0
1725886340000|2024-09-09 12:52:20|460.98|459.58|460.86|459.46|460.98|459.58|460.75|459.35|0
1725886350000|2024-09-09 12:52:30|460.75|459.35|460.75|459.35|460.75|459.35|460.75|459.35|0
1725886360000|2024-09-09 12:52:40|460.51|459.11|460.51|459.11|460.51|459.11|460.51|459.11|0
1725886370000|2024-09-09 12:52:50|460.75|459.35|460.98|459.58|460.98|459.58|460.51|459.11|0
1725886380000|2024-09-09 12:53:00|460.75|459.35|461.22|459.82|461.22|459.82|460.75|459.35|0
1725886420000|2024-09-09 12:53:40|460.98|459.58|460.75|459.35|460.98|459.58|460.75|459.35|0
1725886430000|2024-09-09 12:53:50|460.98|459.58|460.86|459.46|460.98|459.58|460.86|459.46|0
1725886440000|2024-09-09 12:54:00|460.98|459.58|461.1|459.7|461.22|459.82|460.98|459.58|0
1725886450000|2024-09-09 12:54:10|461.22|459.82|461.46|460.06|461.46|460.06|461.22|459.82|0
1725886460000|2024-09-09 12:54:20|461.57|460.17|461.93|460.53|461.93|460.53|461.57|460.17|0
1725886470000|2024-09-09 12:54:30|461.57|460.17|461.69|460.29|461.69|460.29|461.57|460.17|0
1725886480000|2024-09-09 12:54:40|461.57|460.17|461.93|460.53|461.93|460.53|461.57|460.17|0
1725886490000|2024-09-09 12:54:50|462.17|460.77|462.17|460.77|462.17|460.77|462.17|460.77|0
1725886500000|2024-09-09 12:55:00|462.23|460.83|462.23|460.83|462.23|460.83|461.99|460.59|0
1725886510000|2024-09-09 12:55:10|462.7|461.3|462.64|461.24|462.88|461.48|462.64|461.24|0
1725886520000|2024-09-09 12:55:20|462.41|461.01|462.41|461.01|462.41|461.01|462.41|461.01|0
1725886530000|2024-09-09 12:55:30|462.52|461.12|462.41|461.01|462.52|461.12|462.41|461.01|0
1725886540000|2024-09-09 12:55:40|462.88|461.48|462.88|461.48|463.12|461.72|462.88|461.48|0
1725886550000|2024-09-09 12:55:50|463.12|461.72|463.12|461.72|463.12|461.72|463.12|461.72|0
1725886560000|2024-09-09 12:56:00|462.88|461.48|462.88|461.48|462.88|461.48|462.88|461.48|0
1725886570000|2024-09-09 12:56:10|462.64|461.24|462.64|461.24|462.64|461.24|462.64|461.24|0
1725886580000|2024-09-09 12:56:20|462.52|461.12|462.64|461.24|462.64|461.24|462.52|461.12|0
1725886590000|2024-09-09 12:56:30|462.41|461.01|462.41|461.01|462.41|461.01|462.41|461.01|0
1725886600000|2024-09-09 12:56:40|462.64|461.24|463.12|461.72|463.12|461.72|462.64|461.24|0
1725886610000|2024-09-09 12:56:50|462.88|461.48|462.88|461.48|462.88|461.48|462.88|461.48|0
1725886630000|2024-09-09 12:57:10|462.99|461.59|462.88|461.48|463.12|461.72|462.88|461.48|0
1725886650000|2024-09-09 12:57:30|463.12|461.72|463.12|461.72|463.12|461.72|463.12|461.72|0
1725886660000|2024-09-09 12:57:40|462.99|461.59|463.12|461.72|463.12|461.72|462.88|461.48|0
1725886680000|2024-09-09 12:58:00|462.99|461.59|463.35|461.95|463.35|461.95|462.88|461.48|0
1725886700000|2024-09-09 12:58:20|463.59|462.19|463.59|462.19|463.59|462.19|463.59|462.19|0
1725886710000|2024-09-09 12:58:30|463.35|461.95|463.35|461.95|463.35|461.95|463.35|461.95|0
1725886720000|2024-09-09 12:58:40|463.11|461.71|462.88|461.48|463.11|461.71|462.88|461.48|0
1725886730000|2024-09-09 12:58:50|462.64|461.24|462.64|461.24|462.64|461.24|462.64|461.24|0
1725886750000|2024-09-09 12:59:10|462.75|461.35|462.4|461|462.75|461.35|462.4|461|0
1725886760000|2024-09-09 12:59:20|462.64|461.24|462.64|461.24|462.75|461.35|462.64|461.24|0
1725886770000|2024-09-09 12:59:30|462.4|461|462.99|461.59|462.99|461.59|462.4|461|0
1725886780000|2024-09-09 12:59:40|462.88|461.48|462.88|461.48|462.88|461.48|462.88|461.48|0
1725886800000|2024-09-09 13:00:00|462.64|461.24|462.88|461.48|463.11|461.71|462.64|461.24|0
1725886820000|2024-09-09 13:00:20|463.11|461.71|463.11|461.71|463.11|461.71|463.11|461.71|0
1725886840000|2024-09-09 13:00:40|462.88|461.48|463.35|461.95|463.35|461.95|462.88|461.48|0
1725886860000|2024-09-09 13:01:00|463.59|462.19|463.35|461.95|463.59|462.19|463.11|461.71|0
1725886870000|2024-09-09 13:01:10|463.11|461.71|463.11|461.71|463.11|461.71|463.11|461.71|0
1725886880000|2024-09-09 13:01:20|463.35|461.95|463.11|461.71|463.35|461.95|463.11|461.71|0
1725886890000|2024-09-09 13:01:30|462.16|460.76|462.16|460.76|462.16|460.76|462.16|460.76|0
1725886900000|2024-09-09 13:01:40|462.4|461|462.64|461.24|462.64|461.24|462.4|461|0
1725886910000|2024-09-09 13:01:50|463.11|461.71|462.87|461.47|463.11|461.71|462.87|461.47|0
1725886920000|2024-09-09 13:02:00|462.64|461.24|462.28|460.88|462.64|461.24|462.28|460.88|0
1725886930000|2024-09-09 13:02:10|462.64|461.24|462.64|461.24|462.64|461.24|462.64|461.24|0
1725886940000|2024-09-09 13:02:20|462.87|461.47|463.11|461.71|463.11|461.71|462.87|461.47|0
1725886950000|2024-09-09 13:02:30|462.87|461.47|462.75|461.35|462.87|461.47|462.75|461.35|0
1725886960000|2024-09-09 13:02:40|463.22|461.82|463.11|461.71|463.22|461.82|462.87|461.47|0
1725886970000|2024-09-09 13:02:50|463.35|461.95|463.35|461.95|463.35|461.95|463.35|461.95|0
1725886980000|2024-09-09 13:03:00|463.11|461.71|463.11|461.71|463.11|461.71|463.11|461.71|0
1725886990000|2024-09-09 13:03:10|463.35|461.95|463.35|461.95|463.35|461.95|463.11|461.71|0
1725887000000|2024-09-09 13:03:20|463.11|461.71|463.11|461.71|463.11|461.71|463.11|461.71|0
1725887010000|2024-09-09 13:03:30|463.58|462.18|463.7|462.3|463.7|462.3|463.58|462.18|0
1725887020000|2024-09-09 13:03:40|463.58|462.18|463.58|462.18|463.58|462.18|463.58|462.18|0
1725887030000|2024-09-09 13:03:50|463.35|461.95|462.64|461.24|463.35|461.95|462.64|461.24|0
1725887040000|2024-09-09 13:04:00|462.4|461|463.11|461.71|463.11|461.71|462.4|461|0
1725887050000|2024-09-09 13:04:10|462.87|461.47|462.16|460.76|462.87|461.47|462.16|460.76|0
1725887060000|2024-09-09 13:04:20|462.4|461|462.16|460.76|462.4|461|461.93|460.53|0
1725887080000|2024-09-09 13:04:40|462.28|460.88|462.4|461|462.4|461|462.28|460.88|0
1725887090000|2024-09-09 13:04:50|462.64|461.24|462.4|461|462.64|461.24|462.4|461|0
1725887100000|2024-09-09 13:05:00|462.75|461.35|462.4|461|462.75|461.35|462.4|461|0
1725887110000|2024-09-09 13:05:10|461.92|460.52|461.92|460.52|462.16|460.76|461.92|460.52|0
1725887140000|2024-09-09 13:05:40|461.69|460.29|462.04|460.64|462.04|460.64|461.69|460.29|0
1725887150000|2024-09-09 13:05:50|462.16|460.76|462.4|461|462.4|461|462.04|460.64|0
1725887160000|2024-09-09 13:06:00|462.63|461.23|462.16|460.76|462.63|461.23|462.16|460.76|0
1725887170000|2024-09-09 13:06:10|462.04|460.64|461.92|460.52|462.04|460.64|461.92|460.52|0
1725887180000|2024-09-09 13:06:20|461.69|460.29|461.69|460.29|461.92|460.52|461.69|460.29|0
1725887190000|2024-09-09 13:06:30|461.92|460.52|461.92|460.52|461.92|460.52|461.92|460.52|0
1725887200000|2024-09-09 13:06:40|462.16|460.76|461.69|460.29|462.16|460.76|461.69|460.29|0
1725887210000|2024-09-09 13:06:50|461.8|460.4|462.63|461.23|462.63|461.23|461.8|460.4|0
1725887220000|2024-09-09 13:07:00|462.51|461.11|462.63|461.23|462.63|461.23|462.4|461|0
1725887230000|2024-09-09 13:07:10|462.87|461.47|462.87|461.47|462.87|461.47|462.87|461.47|0
1725887240000|2024-09-09 13:07:20|463.11|461.71|463.58|462.18|463.58|462.18|463.11|461.71|0
1725887250000|2024-09-09 13:07:30|463.34|461.94|463.34|461.94|463.34|461.94|463.34|461.94|0
1725887260000|2024-09-09 13:07:40|463.11|461.71|463.11|461.71|463.11|461.71|462.87|461.47|0
1725887270000|2024-09-09 13:07:50|462.87|461.47|462.87|461.47|462.87|461.47|462.87|461.47|0
1725887280000|2024-09-09 13:08:00|462.63|461.23|462.87|461.47|462.87|461.47|462.4|461|0
1725887310000|2024-09-09 13:08:30|462.63|461.23|462.51|461.11|462.63|461.23|462.51|461.11|0
1725887320000|2024-09-09 13:08:40|462.63|461.23|462.39|460.99|462.63|461.23|462.39|460.99|0
1725887330000|2024-09-09 13:08:50|462.63|461.23|462.39|460.99|462.63|461.23|462.39|460.99|0
1725887340000|2024-09-09 13:09:00|462.16|460.76|461.92|460.52|462.16|460.76|461.92|460.52|0
1725887350000|2024-09-09 13:09:10|461.68|460.28|461.45|460.05|461.68|460.28|461.45|460.05|0
1725887360000|2024-09-09 13:09:20|461.21|459.81|461.32|459.92|461.45|460.05|461.21|459.81|0
1725887370000|2024-09-09 13:09:30|461.21|459.81|461.21|459.81|461.21|459.81|461.21|459.81|0
1725887380000|2024-09-09 13:09:40|461.32|459.92|461.45|460.05|461.45|460.05|461.21|459.81|0
1725887390000|2024-09-09 13:09:50|461.68|460.28|461.68|460.28|461.68|460.28|461.68|460.28|0
1725887400000|2024-09-09 13:10:00|461.45|460.05|461.68|460.28|461.68|460.28|461.45|460.05|0
1725887420000|2024-09-09 13:10:20|461.45|460.05|461.45|460.05|461.45|460.05|461.45|460.05|0
1725887430000|2024-09-09 13:10:30|462.16|460.76|462.16|460.76|462.16|460.76|461.92|460.52|0
1725887440000|2024-09-09 13:10:40|462.39|460.99|462.16|460.76|462.39|460.99|462.16|460.76|0
1725887450000|2024-09-09 13:10:50|461.68|460.28|461.68|460.28|461.92|460.52|461.68|460.28|0
1725887460000|2024-09-09 13:11:00|461.92|460.52|461.68|460.28|461.92|460.52|461.68|460.28|0
1725887480000|2024-09-09 13:11:20|461.45|460.05|461.45|460.05|461.45|460.05|461.21|459.81|0
1725887490000|2024-09-09 13:11:30|461.32|459.92|461.44|460.04|461.45|460.05|461.32|459.92|0
1725887500000|2024-09-09 13:11:40|461.21|459.81|460.97|459.57|461.21|459.81|460.73|459.33|0
1725887510000|2024-09-09 13:11:50|461.08|459.68|461.21|459.81|461.21|459.81|461.08|459.68|0
1725887520000|2024-09-09 13:12:00|461.44|460.04|461.44|460.04|461.44|460.04|461.08|459.68|0
1725887530000|2024-09-09 13:12:10|461.68|460.28|461.68|460.28|461.68|460.28|461.68|460.28|0
1725887540000|2024-09-09 13:12:20|461.44|460.04|461.92|460.52|461.92|460.52|461.44|460.04|0
1725887550000|2024-09-09 13:12:30|461.68|460.28|461.68|460.28|461.68|460.28|461.68|460.28|0
1725887560000|2024-09-09 13:12:40|461.92|460.52|462.15|460.75|462.15|460.75|461.92|460.52|0
1725887570000|2024-09-09 13:12:50|462.39|460.99|462.27|460.87|462.39|460.99|462.27|460.87|0
1725887580000|2024-09-09 13:13:00|462.15|460.75|462.86|461.46|463.1|461.7|462.15|460.75|0
1725887590000|2024-09-09 13:13:10|462.63|461.23|462.63|461.23|462.63|461.23|462.63|461.23|0
1725887600000|2024-09-09 13:13:20|462.86|461.46|462.86|461.46|462.86|461.46|462.86|461.46|0
1725887610000|2024-09-09 13:13:30|462.74|461.34|463.34|461.94|463.34|461.94|462.74|461.34|0
1725887620000|2024-09-09 13:13:40|463.1|461.7|463.1|461.7|463.1|461.7|463.1|461.7|0
1725887630000|2024-09-09 13:13:50|463.34|461.94|463.34|461.94|463.34|461.94|463.21|461.81|0
1725887640000|2024-09-09 13:14:00|463.21|461.81|463.21|461.81|463.21|461.81|463.21|461.81|0
1725887650000|2024-09-09 13:14:10|463.34|461.94|463.1|461.7|463.34|461.94|463.1|461.7|0
1725887660000|2024-09-09 13:14:20|463.34|461.94|463.34|461.94|463.34|461.94|463.21|461.81|0
1725887670000|2024-09-09 13:14:30|463.1|461.7|463.34|461.94|463.34|461.94|463.1|461.7|0
1725887680000|2024-09-09 13:14:40|463.21|461.81|463.1|461.7|463.21|461.81|463.1|461.7|0
1725887690000|2024-09-09 13:14:50|462.98|461.58|462.86|461.46|462.98|461.58|462.86|461.46|0
1725887700000|2024-09-09 13:15:00|462.63|461.23|462.39|460.99|462.63|461.23|462.39|460.99|0
1725887710000|2024-09-09 13:15:10|462.63|461.23|462.86|461.46|462.86|461.46|462.63|461.23|0
1725887720000|2024-09-09 13:15:20|462.74|461.34|462.63|461.23|462.74|461.34|462.63|461.23|0
1725887730000|2024-09-09 13:15:30|462.39|460.99|462.15|460.75|462.39|460.99|462.03|460.63|0
1725887740000|2024-09-09 13:15:40|462.03|460.63|462.39|460.99|462.39|460.99|462.03|460.63|0
1725887750000|2024-09-09 13:15:50|462.62|461.22|462.39|460.99|462.62|461.22|462.39|460.99|0
1725887760000|2024-09-09 13:16:00|462.15|460.75|462.15|460.75|462.15|460.75|462.15|460.75|0
1725887770000|2024-09-09 13:16:10|462.39|460.99|462.39|460.99|462.39|460.99|462.39|460.99|0
1725887780000|2024-09-09 13:16:20|462.15|460.75|462.15|460.75|462.15|460.75|461.91|460.51|0
1725887790000|2024-09-09 13:16:30|462.39|460.99|462.86|461.46|462.86|461.46|462.39|460.99|0
1725887810000|2024-09-09 13:16:50|463.1|461.7|463.1|461.7|463.1|461.7|463.1|461.7|0
1725887820000|2024-09-09 13:17:00|462.62|461.22|462.74|461.34|462.74|461.34|462.62|461.22|0
1725887830000|2024-09-09 13:17:10|462.86|461.46|462.62|461.22|462.86|461.46|462.62|461.22|0
1725887840000|2024-09-09 13:17:20|462.15|460.75|462.15|460.75|462.15|460.75|462.15|460.75|0
1725887850000|2024-09-09 13:17:30|462.26|460.86|461.91|460.51|462.26|460.86|461.91|460.51|0
1725887860000|2024-09-09 13:17:40|461.68|460.28|461.44|460.04|461.68|460.28|461.32|459.92|0
1725887870000|2024-09-09 13:17:50|461.2|459.8|461.2|459.8|461.2|459.8|461.08|459.68|0
1725887880000|2024-09-09 13:18:00|461.68|460.28|462.15|460.75|462.15|460.75|461.68|460.28|0
1725887890000|2024-09-09 13:18:10|462.62|461.22|462.62|461.22|462.62|461.22|462.39|460.99|0
1725887900000|2024-09-09 13:18:20|462.74|461.34|462.62|461.22|462.86|461.46|462.62|461.22|0
1725887910000|2024-09-09 13:18:30|463.1|461.7|463.1|461.7|463.1|461.7|463.1|461.7|0
1725887920000|2024-09-09 13:18:40|462.97|461.57|463.1|461.7|463.1|461.7|462.97|461.57|0
1725887930000|2024-09-09 13:18:50|463.33|461.93|463.57|462.17|463.57|462.17|463.33|461.93|0
1725887940000|2024-09-09 13:19:00|464.04|462.64|464.75|463.35|464.75|463.35|464.04|462.64|0
1725887950000|2024-09-09 13:19:10|464.28|462.88|464.28|462.88|464.28|462.88|464.28|462.88|0
1725887960000|2024-09-09 13:19:20|464.52|463.12|464.28|462.88|464.63|463.23|464.28|462.88|0
1725887970000|2024-09-09 13:19:30|464.39|462.99|464.04|462.64|464.39|462.99|464.04|462.64|0
1725887980000|2024-09-09 13:19:40|463.81|462.41|464.04|462.64|464.04|462.64|463.81|462.41|0
1725887990000|2024-09-09 13:19:50|463.81|462.41|463.57|462.17|463.81|462.41|463.57|462.17|0
1725888000000|2024-09-09 13:20:00|463.81|462.41|463.33|461.93|463.81|462.41|463.33|461.93|0
1725888010000|2024-09-09 13:20:10|463.09|461.69|462.86|461.46|463.09|461.69|462.86|461.46|0
1725888020000|2024-09-09 13:20:20|462.73|461.33|462.62|461.22|462.86|461.46|462.62|461.22|0
1725888040000|2024-09-09 13:20:40|462.5|461.1|462.38|460.98|462.5|461.1|462.38|460.98|0
1725888050000|2024-09-09 13:20:50|462.15|460.75|462.38|460.98|462.38|460.98|462.15|460.75|0
1725888060000|2024-09-09 13:21:00|462.15|460.75|462.38|460.98|462.38|460.98|462.15|460.75|0
1725888070000|2024-09-09 13:21:10|462.15|460.75|461.91|460.51|462.15|460.75|461.91|460.51|0
1725888080000|2024-09-09 13:21:20|462.15|460.75|462.38|460.98|462.62|461.22|462.15|460.75|0
1725888090000|2024-09-09 13:21:30|462.26|460.86|461.91|460.51|462.26|460.86|461.91|460.51|0
1725888100000|2024-09-09 13:21:40|462.15|460.75|461.91|460.51|462.15|460.75|461.91|460.51|0
1725888120000|2024-09-09 13:22:00|461.67|460.27|461.67|460.27|461.67|460.27|461.67|460.27|0
1725888130000|2024-09-09 13:22:10|461.44|460.04|461.91|460.51|461.91|460.51|461.43|460.03|0
1725888140000|2024-09-09 13:22:20|461.67|460.27|462.15|460.75|462.15|460.75|461.67|460.27|0
1725888150000|2024-09-09 13:22:30|462.02|460.62|461.2|459.8|462.02|460.62|461.2|459.8|0
1725888160000|2024-09-09 13:22:40|461.43|460.03|461.91|460.51|461.91|460.51|461.43|460.03|0
1725888170000|2024-09-09 13:22:50|461.67|460.27|461.91|460.51|461.91|460.51|461.67|460.27|0
1725888180000|2024-09-09 13:23:00|461.67|460.27|461.91|460.51|462.14|460.74|461.67|460.27|0
1725888190000|2024-09-09 13:23:10|462.14|460.74|462.14|460.74|462.14|460.74|462.14|460.74|0
1725888200000|2024-09-09 13:23:20|461.91|460.51|462.14|460.74|462.14|460.74|461.91|460.51|0
1725888230000|2024-09-09 13:23:50|462.02|460.62|461.91|460.51|462.02|460.62|461.91|460.51|0
1725888240000|2024-09-09 13:24:00|461.78|460.38|461.67|460.27|461.91|460.51|461.67|460.27|0
1725888250000|2024-09-09 13:24:10|461.78|460.38|462.38|460.98|462.38|460.98|461.78|460.38|0
1725888260000|2024-09-09 13:24:20|462.26|460.86|462.14|460.74|462.38|460.98|462.14|460.74|0
1725888270000|2024-09-09 13:24:30|462.38|460.98|462.14|460.74|462.38|460.98|462.14|460.74|0
1725888280000|2024-09-09 13:24:40|462.38|460.98|462.62|461.22|462.62|461.22|462.38|460.98|0
1725888290000|2024-09-09 13:24:50|462.49|461.09|462.49|461.09|462.49|461.09|462.49|461.09|0
1725888300000|2024-09-09 13:25:00|462.38|460.98|462.38|460.98|462.62|461.22|462.38|460.98|0
1725888310000|2024-09-09 13:25:10|462.62|461.22|463.09|461.69|463.09|461.69|462.62|461.22|0
1725888320000|2024-09-09 13:25:20|462.85|461.45|463.33|461.93|463.33|461.93|462.85|461.45|0
1725888330000|2024-09-09 13:25:30|463.56|462.16|463.8|462.4|463.8|462.4|463.44|462.04|0
1725888340000|2024-09-09 13:25:40|464.04|462.64|464.27|462.87|464.27|462.87|464.04|462.64|0
1725888350000|2024-09-09 13:25:50|464.51|463.11|464.75|463.35|464.75|463.35|464.51|463.11|0
1725888360000|2024-09-09 13:26:00|464.62|463.22|464.98|463.58|465.22|463.82|464.62|463.22|0
1725888370000|2024-09-09 13:26:10|464.75|463.35|464.75|463.35|464.75|463.35|464.75|463.35|0
1725888380000|2024-09-09 13:26:20|465.1|463.7|464.86|463.46|465.22|463.82|464.86|463.46|0
1725888390000|2024-09-09 13:26:30|464.98|463.58|465.22|463.82|465.22|463.82|464.98|463.58|0
1725888400000|2024-09-09 13:26:40|465.46|464.06|464.51|463.11|465.46|464.06|464.51|463.11|0
1725888420000|2024-09-09 13:27:00|464.75|463.35|464.75|463.35|464.75|463.35|464.51|463.11|0
1725888430000|2024-09-09 13:27:10|464.51|463.11|464.51|463.11|464.51|463.11|464.51|463.11|0
1725888440000|2024-09-09 13:27:20|464.75|463.35|464.75|463.35|464.75|463.35|464.75|463.35|0
1725888450000|2024-09-09 13:27:30|464.62|463.22|464.39|462.99|464.62|463.22|464.39|462.99|0
1725888460000|2024-09-09 13:27:40|464.04|462.64|464.75|463.35|464.98|463.58|464.04|462.64|0
1725888470000|2024-09-09 13:27:50|464.98|463.58|465.22|463.82|465.22|463.82|464.98|463.58|0
1725888480000|2024-09-09 13:28:00|465.69|464.29|467.83|466.43|467.83|466.43|465.69|464.29|0
1725888490000|2024-09-09 13:28:10|467.59|466.19|467.59|466.19|467.83|466.43|467.59|466.19|0
1725888500000|2024-09-09 13:28:20|467.83|466.43|468.07|466.67|468.07|466.67|467.83|466.43|0
1725888510000|2024-09-09 13:28:30|468.3|466.9|468.3|466.9|468.3|466.9|468.07|466.67|0
1725888520000|2024-09-09 13:28:40|468.07|466.67|467.59|466.19|468.07|466.67|467.59|466.19|0
1725888530000|2024-09-09 13:28:50|467.47|466.07|467.12|465.72|467.47|466.07|467.12|465.72|0
1725888540000|2024-09-09 13:29:00|466.64|465.24|466.64|465.24|466.64|465.24|466.64|465.24|0
1725888550000|2024-09-09 13:29:10|467.35|465.95|468.07|466.67|468.54|467.14|467.35|465.95|0
1725888560000|2024-09-09 13:29:20|467.83|466.43|469.01|467.61|469.49|468.09|467.83|466.43|0
1725888570000|2024-09-09 13:29:30|469.49|468.09|468.54|467.14|469.49|468.09|468.54|467.14|0
1725888580000|2024-09-09 13:29:40|468.3|466.9|468.3|466.9|468.3|466.9|468.18|466.78|0
1725888590000|2024-09-09 13:29:50|468.54|467.14|468.06|466.66|468.54|467.14|468.06|466.66|0
1725888600000|2024-09-09 13:30:00|468.3|466.9|464.27|462.87|468.3|466.9|464.27|462.87|0
1725888610000|2024-09-09 13:30:10|464.98|463.58|464.98|463.58|464.98|463.58|464.74|463.34|0
1725888620000|2024-09-09 13:30:20|464.51|463.11|466.64|465.24|466.64|465.24|464.51|463.11|0
1725888630000|2024-09-09 13:30:30|466.17|464.77|466.64|465.24|466.88|465.48|466.17|464.77|0
1725888640000|2024-09-09 13:30:40|467.35|465.95|467.59|466.19|468.3|466.9|467.35|465.95|0
1725888650000|2024-09-09 13:30:50|467.11|465.71|466.88|465.48|467.11|465.71|465.45|464.05|0
1725888660000|2024-09-09 13:31:00|467.35|465.95|468.3|466.9|468.3|466.9|467.35|465.95|0
1725888670000|2024-09-09 13:31:10|468.78|467.38|469.25|467.85|469.25|467.85|468.54|467.14|0
1725888680000|2024-09-09 13:31:20|469.01|467.61|469.73|468.33|469.73|468.33|469.01|467.61|0
1725888690000|2024-09-09 13:31:30|469.49|468.09|470.44|469.04|470.91|469.51|469.49|468.09|0
1725888700000|2024-09-09 13:31:40|469.73|468.33|468.78|467.38|469.73|468.33|468.78|467.38|0
1725888710000|2024-09-09 13:31:50|469.01|467.61|469.96|468.56|469.96|468.56|469.01|467.61|0
1725888720000|2024-09-09 13:32:00|470.2|468.8|470.91|469.51|470.91|469.51|469.96|468.56|0
1725888730000|2024-09-09 13:32:10|471.03|469.63|471.63|470.23|471.63|470.23|470.67|469.27|0
1725888740000|2024-09-09 13:32:20|471.15|469.75|471.15|469.75|471.15|469.75|470.44|469.04|0
1725888750000|2024-09-09 13:32:30|471.39|469.99|471.62|470.22|471.62|470.22|471.39|469.99|0
1725888760000|2024-09-09 13:32:40|471.39|469.99|469.96|468.56|471.62|470.22|469.96|468.56|0
1725888770000|2024-09-09 13:32:50|470.67|469.27|471.62|470.22|471.62|470.22|470.67|469.27|0
1725888780000|2024-09-09 13:33:00|471.15|469.75|471.39|469.99|471.62|470.22|471.15|469.75|0
1725888790000|2024-09-09 13:33:10|471.62|470.22|471.86|470.46|471.86|470.46|471.39|469.99|0
1725888800000|2024-09-09 13:33:20|472.57|471.17|472.81|471.41|472.81|471.41|472.57|471.17|0
1725888810000|2024-09-09 13:33:30|472.57|471.17|472.34|470.94|473.05|471.65|472.34|470.94|0
1725888820000|2024-09-09 13:33:40|472.1|470.7|469.72|468.32|472.1|470.7|469.72|468.32|0
1725888830000|2024-09-09 13:33:50|470.44|469.04|470.91|469.51|470.91|469.51|470.44|469.04|0
1725888840000|2024-09-09 13:34:00|470.67|469.27|471.39|469.99|471.39|469.99|470.67|469.27|0
1725888850000|2024-09-09 13:34:10|470.67|469.27|469.96|468.56|470.67|469.27|469.96|468.56|0
1725888860000|2024-09-09 13:34:20|470.2|468.8|470.91|469.51|470.91|469.51|470.2|468.8|0
1725888870000|2024-09-09 13:34:30|471.86|470.46|471.62|470.22|472.1|470.7|471.62|470.22|0
1725888880000|2024-09-09 13:34:40|471.86|470.46|471.39|469.99|471.86|470.46|471.15|469.75|0
1725888890000|2024-09-09 13:34:50|471.62|470.22|471.86|470.46|471.86|470.46|471.62|470.22|0
1725888900000|2024-09-09 13:35:00|472.1|470.7|472.81|471.41|473.05|471.65|472.1|470.7|0
1725888910000|2024-09-09 13:35:10|472.34|470.94|471.38|469.98|472.34|470.94|471.38|469.98|0
1725888920000|2024-09-09 13:35:20|471.62|470.22|471.62|470.22|471.62|470.22|471.62|470.22|0
1725888930000|2024-09-09 13:35:30|471.38|469.98|471.38|469.98|471.38|469.98|471.38|469.98|0
1725888940000|2024-09-09 13:35:40|471.62|470.22|471.62|470.22|471.86|470.46|471.62|470.22|0
1725888950000|2024-09-09 13:35:50|472.1|470.7|471.74|470.34|472.1|470.7|471.74|470.34|0
1725888960000|2024-09-09 13:36:00|472.1|470.7|472.33|470.93|472.33|470.93|472.1|470.7|0
1725888970000|2024-09-09 13:36:10|471.86|470.46|472.1|470.7|472.21|470.81|471.62|470.22|0
1725888980000|2024-09-09 13:36:20|471.62|470.22|472.1|470.7|472.1|470.7|471.62|470.22|0
1725888990000|2024-09-09 13:36:30|471.62|470.22|471.62|470.22|471.62|470.22|471.38|469.98|0
1725889000000|2024-09-09 13:36:40|471.5|470.1|471.86|470.46|471.86|470.46|471.38|469.98|0
1725889010000|2024-09-09 13:36:50|472.57|471.17|471.86|470.46|472.57|471.17|471.86|470.46|0
1725889020000|2024-09-09 13:37:00|472.33|470.93|472.33|470.93|472.57|471.17|472.33|470.93|0
1725889030000|2024-09-09 13:37:10|472.57|471.17|472.81|471.41|472.81|471.41|472.57|471.17|0
1725889040000|2024-09-09 13:37:20|473.05|471.65|473.28|471.88|473.76|472.36|473.05|471.65|0
1725889050000|2024-09-09 13:37:30|473.52|472.12|472.81|471.41|473.52|472.12|472.81|471.41|0
1725889060000|2024-09-09 13:37:40|472.69|471.29|471.86|470.46|472.69|471.29|471.86|470.46|0
1725889070000|2024-09-09 13:37:50|471.38|469.98|470.91|469.51|471.38|469.98|470.43|469.03|0
1725889080000|2024-09-09 13:38:00|471.14|469.74|470.43|469.03|471.14|469.74|469.96|468.56|0
1725889090000|2024-09-09 13:38:10|471.14|469.74|470.67|469.27|471.14|469.74|469.96|468.56|0
1725889100000|2024-09-09 13:38:20|470.19|468.79|470.43|469.03|470.67|469.27|470.19|468.79|0
1725889110000|2024-09-09 13:38:30|470.19|468.79|472.33|470.93|472.33|470.93|470.19|468.79|0
1725889120000|2024-09-09 13:38:40|472.57|471.17|472.57|471.17|472.81|471.41|472.57|471.17|0
1725889130000|2024-09-09 13:38:50|472.92|471.52|472.57|471.17|472.92|471.52|472.57|471.17|0
1725889140000|2024-09-09 13:39:00|472.45|471.05|472.57|471.17|473.05|471.65|472.45|471.05|0
1725889150000|2024-09-09 13:39:10|472.81|471.41|472.81|471.41|472.81|471.41|472.81|471.41|0
1725889160000|2024-09-09 13:39:20|473.28|471.88|473.05|471.65|473.28|471.88|473.05|471.65|0
1725889170000|2024-09-09 13:39:30|472.81|471.41|472.57|471.17|472.81|471.41|472.33|470.93|0
1725889180000|2024-09-09 13:39:40|473.04|471.64|473.28|471.88|473.52|472.12|473.04|471.64|0
1725889190000|2024-09-09 13:39:50|473.04|471.64|472.21|470.81|473.04|471.64|472.21|470.81|0
1725889200000|2024-09-09 13:40:00|472.57|471.17|472.33|470.93|472.57|471.17|472.33|470.93|0
1725889210000|2024-09-09 13:40:10|471.86|470.46|470.91|469.51|472.09|470.69|470.91|469.51|0
1725889220000|2024-09-09 13:40:20|470.43|469.03|469|467.6|470.67|469.27|469|467.6|0
1725889230000|2024-09-09 13:40:30|470.19|468.79|469|467.6|470.19|468.79|469|467.6|0
1725889240000|2024-09-09 13:40:40|469.72|468.32|470.43|469.03|470.43|469.03|469.72|468.32|0
1725889250000|2024-09-09 13:40:50|470.06|468.66|469.82|468.42|470.06|468.66|469.58|468.18|0
1725889260000|2024-09-09 13:41:00|469.58|468.18|469.76|468.36|469.76|468.36|469.29|467.89|0
1725889270000|2024-09-09 13:41:10|470|468.6|469.05|467.65|470|468.6|469.05|467.65|0
1725889280000|2024-09-09 13:41:20|468.1|466.7|467.63|466.23|468.1|466.7|467.63|466.23|0
1725889290000|2024-09-09 13:41:30|468.1|466.7|468.81|467.41|468.81|467.41|467.39|465.99|0
1725889300000|2024-09-09 13:41:40|468.58|467.18|468.81|467.41|469.29|467.89|468.58|467.18|0
1725889310000|2024-09-09 13:41:50|469.29|467.89|470|468.6|470|468.6|469.29|467.89|0
1725889320000|2024-09-09 13:42:00|470.48|469.08|470.71|469.31|470.71|469.31|470.48|469.08|0
1725889330000|2024-09-09 13:42:10|470.48|469.08|470.24|468.84|470.48|469.08|470.24|468.84|0
1725889340000|2024-09-09 13:42:20|470.59|469.19|470.24|468.84|470.71|469.31|470.24|468.84|0
1725889350000|2024-09-09 13:42:30|470|468.6|468.58|467.18|470|468.6|468.58|467.18|0
1725889360000|2024-09-09 13:42:40|468.81|467.41|468.81|467.41|468.81|467.41|468.58|467.18|0
1725889370000|2024-09-09 13:42:50|468.58|467.18|469.05|467.65|469.05|467.65|468.58|467.18|0
1725889380000|2024-09-09 13:43:00|469.29|467.89|469.05|467.65|469.29|467.89|469.05|467.65|0
1725889390000|2024-09-09 13:43:10|470|468.6|470.95|469.55|471.19|469.79|470|468.6|0
1725889400000|2024-09-09 13:43:20|471.19|469.79|470.95|469.55|471.9|470.5|470.95|469.55|0
1725889410000|2024-09-09 13:43:30|470.71|469.31|470.95|469.55|470.95|469.55|470.71|469.31|0
1725889420000|2024-09-09 13:43:40|470.47|469.07|470.24|468.84|470.47|469.07|470.24|468.84|0
1725889430000|2024-09-09 13:43:50|470.47|469.07|470.59|469.19|470.71|469.31|470.24|468.84|0
1725889440000|2024-09-09 13:44:00|470.47|469.07|470.47|469.07|470.47|469.07|470.24|468.84|0
1725889450000|2024-09-09 13:44:10|470|468.6|470.71|469.31|470.71|469.31|469.76|468.36|0
1725889460000|2024-09-09 13:44:20|470.47|469.07|470.47|469.07|470.47|469.07|470|468.6|0
1725889470000|2024-09-09 13:44:30|470.71|469.31|470.71|469.31|470.71|469.31|470.47|469.07|0
1725889480000|2024-09-09 13:44:40|470.47|469.07|470|468.6|470.47|469.07|469.52|468.12|0
1725889490000|2024-09-09 13:44:50|469.52|468.12|469.05|467.65|469.52|468.12|468.34|466.94|0
1725889500000|2024-09-09 13:45:00|468.69|467.29|469.76|468.36|469.76|468.36|468.69|467.29|0
1725889510000|2024-09-09 13:45:10|469.29|467.89|469.52|468.12|469.76|468.36|469.29|467.89|0
1725889520000|2024-09-09 13:45:20|468.81|467.41|468.81|467.41|469.16|467.76|468.57|467.17|0
1725889530000|2024-09-09 13:45:30|468.41|467.01|467.46|466.06|468.64|467.24|467.46|466.06|0
1725889540000|2024-09-09 13:45:40|466.51|465.11|467.46|466.06|467.46|466.06|466.51|465.11|0
1725889550000|2024-09-09 13:45:50|467.69|466.29|466.98|465.58|467.69|466.29|466.27|464.87|0
1725889560000|2024-09-09 13:46:00|466.27|464.87|466.74|465.34|466.74|465.34|466.27|464.87|0
1725889570000|2024-09-09 13:46:10|466.27|464.87|466.98|465.58|466.98|465.58|465.79|464.39|0
1725889580000|2024-09-09 13:46:20|467.93|466.53|466.74|465.34|467.93|466.53|466.74|465.34|0
1725889590000|2024-09-09 13:46:30|467.22|465.82|466.98|465.58|467.22|465.82|466.98|465.58|0
1725889600000|2024-09-09 13:46:40|466.51|465.11|466.27|464.87|466.74|465.34|466.27|464.87|0
1725889610000|2024-09-09 13:46:50|466.03|464.63|465.79|464.39|466.27|464.87|465.79|464.39|0
1725889620000|2024-09-09 13:47:00|466.27|464.87|467.45|466.05|467.45|466.05|466.27|464.87|0
1725889630000|2024-09-09 13:47:10|467.69|466.29|467.93|466.53|467.93|466.53|467.22|465.82|0
1725889640000|2024-09-09 13:47:20|468.17|466.77|470.07|468.67|470.07|468.67|468.17|466.77|0
1725889650000|2024-09-09 13:47:30|470.31|468.91|470.31|468.91|470.54|469.14|470.31|468.91|0
1725889660000|2024-09-09 13:47:40|468.88|467.48|468.4|467|469.12|467.72|468.4|467|0
1725889670000|2024-09-09 13:47:50|467.93|466.53|468.88|467.48|468.88|467.48|467.93|466.53|0
1725889680000|2024-09-09 13:48:00|469.59|468.19|469.83|468.43|469.83|468.43|469.59|468.19|0
1725889690000|2024-09-09 13:48:10|469.59|468.19|469.35|467.95|469.59|468.19|469.23|467.83|0
1725889700000|2024-09-09 13:48:20|468.88|467.48|470.07|468.67|470.07|468.67|468.88|467.48|0
1725889710000|2024-09-09 13:48:30|470.54|469.14|469.35|467.95|470.54|469.14|469.12|467.72|0
1725889720000|2024-09-09 13:48:40|470.07|468.67|469.59|468.19|470.07|468.67|469.59|468.19|0
1725889730000|2024-09-09 13:48:50|469.12|467.72|468.64|467.24|469.12|467.72|468.64|467.24|0
1725889740000|2024-09-09 13:49:00|468.17|466.77|468.88|467.48|468.88|467.48|467.93|466.53|0
1725889750000|2024-09-09 13:49:10|468.75|467.35|468.88|467.48|468.88|467.48|468.64|467.24|0
1725889760000|2024-09-09 13:49:20|469.12|467.72|470.54|469.14|470.54|469.14|469.12|467.72|0
1725889770000|2024-09-09 13:49:30|470.3|468.9|469.83|468.43|470.3|468.9|469.59|468.19|0
1725889780000|2024-09-09 13:49:40|470.07|468.67|470.3|468.9|470.3|468.9|470.07|468.67|0
1725889790000|2024-09-09 13:49:50|470.07|468.67|468.88|467.48|470.07|468.67|468.88|467.48|0
1725889800000|2024-09-09 13:50:00|468.64|467.24|467.69|466.29|468.64|467.24|467.69|466.29|0
1725889810000|2024-09-09 13:50:10|467.45|466.05|468.88|467.48|468.88|467.48|467.45|466.05|0
1725889820000|2024-09-09 13:50:20|469.35|467.95|470.78|469.38|470.78|469.38|469.35|467.95|0
1725889830000|2024-09-09 13:50:30|471.25|469.85|471.49|470.09|471.49|470.09|471.25|469.85|0
1725889840000|2024-09-09 13:50:40|471.61|470.21|471.73|470.33|471.73|470.33|471.02|469.62|0
1725889850000|2024-09-09 13:50:50|471.84|470.44|473.87|472.47|473.87|472.47|471.61|470.21|0
1725889860000|2024-09-09 13:51:00|473.63|472.23|472.68|471.28|473.63|472.23|472.68|471.28|0
1725889870000|2024-09-09 13:51:10|472.44|471.04|472.92|471.52|473.87|472.47|472.44|471.04|0
1725889880000|2024-09-09 13:51:20|471.97|470.57|471.25|469.85|471.97|470.57|471.25|469.85|0
1725889890000|2024-09-09 13:51:30|471.73|470.33|471.73|470.33|471.73|470.33|471.73|470.33|0
1725889900000|2024-09-09 13:51:40|471.97|470.57|472.44|471.04|472.44|471.04|471.73|470.33|0
1725889910000|2024-09-09 13:51:50|471.49|470.09|471.49|470.09|471.49|470.09|471.02|469.62|0
1725889920000|2024-09-09 13:52:00|471.97|470.57|472.2|470.8|472.2|470.8|471.97|470.57|0
1725889930000|2024-09-09 13:52:10|473.39|471.99|473.63|472.23|474.11|472.71|473.39|471.99|0
1725889940000|2024-09-09 13:52:20|473.16|471.76|474.11|472.71|474.11|472.71|473.16|471.76|0
1725889950000|2024-09-09 13:52:30|474.35|472.95|473.39|471.99|474.35|472.95|473.39|471.99|0
1725889960000|2024-09-09 13:52:40|472.68|471.28|471.97|470.57|472.68|471.28|471.97|470.57|0
1725889970000|2024-09-09 13:52:50|472.44|471.04|472.2|470.8|472.92|471.52|472.2|470.8|0
1725889980000|2024-09-09 13:53:00|472.44|471.04|471.49|470.09|472.44|471.04|471.49|470.09|0
1725889990000|2024-09-09 13:53:10|471.73|470.33|472.2|470.8|472.2|470.8|471.25|469.85|0
1725890000000|2024-09-09 13:53:20|471.97|470.57|472.44|471.04|472.44|471.04|471.97|470.57|0
1725890010000|2024-09-09 13:53:30|472.2|470.8|472.68|471.28|472.68|471.28|472.2|470.8|0
1725890020000|2024-09-09 13:53:40|472.92|471.52|472.44|471.04|472.92|471.52|472.44|471.04|0
1725890040000|2024-09-09 13:54:00|471.96|470.56|472.68|471.28|472.68|471.28|471.96|470.56|0
1725890050000|2024-09-09 13:54:10|472.44|471.04|471.36|469.96|472.44|471.04|470.78|469.38|0
1725890060000|2024-09-09 13:54:20|471.49|470.09|471.73|470.33|472.44|471.04|471.49|470.09|0
1725890070000|2024-09-09 13:54:30|471.96|470.56|471.96|470.56|472.44|471.04|471.96|470.56|0
1725890080000|2024-09-09 13:54:40|471.6|470.2|471.73|470.33|471.73|470.33|471.49|470.09|0
1725890090000|2024-09-09 13:54:50|472.2|470.8|472.44|471.04|472.44|471.04|471.96|470.56|0
1725890100000|2024-09-09 13:55:00|473.08|471.68|472.84|471.44|473.08|471.68|472.84|471.44|0
1725890110000|2024-09-09 13:55:10|473.08|471.68|473.08|471.68|473.32|471.92|473.08|471.68|0
1725890120000|2024-09-09 13:55:20|473.32|471.92|474.04|472.64|474.04|472.64|473.32|471.92|0
1725890130000|2024-09-09 13:55:30|473.8|472.4|473.91|472.51|474.27|472.87|473.8|472.4|0
1725890140000|2024-09-09 13:55:40|473.56|472.16|473.08|471.68|473.56|472.16|473.08|471.68|0
1725890150000|2024-09-09 13:55:50|472.96|471.56|473.08|471.68|473.08|471.68|472.85|471.45|0
1725890160000|2024-09-09 13:56:00|472.85|471.45|473.32|471.92|473.32|471.92|472.85|471.45|0
1725890170000|2024-09-09 13:56:10|472.85|471.45|473.56|472.16|473.56|472.16|472.85|471.45|0
1725890180000|2024-09-09 13:56:20|473.32|471.92|472.85|471.45|473.32|471.92|472.85|471.45|0
1725890190000|2024-09-09 13:56:30|472.61|471.21|473.44|472.04|473.44|472.04|472.61|471.21|0
1725890200000|2024-09-09 13:56:40|473.32|471.92|473.32|471.92|473.32|471.92|472.84|471.44|0
1725890210000|2024-09-09 13:56:50|473.08|471.68|473.32|471.92|473.32|471.92|473.08|471.68|0
1725890220000|2024-09-09 13:57:00|472.84|471.44|473.08|471.68|473.08|471.68|472.13|470.73|0
1725890230000|2024-09-09 13:57:10|473.32|471.92|473.32|471.92|473.32|471.92|473.08|471.68|0
1725890240000|2024-09-09 13:57:20|472.84|471.44|473.08|471.68|473.32|471.92|472.37|470.97|0
1725890250000|2024-09-09 13:57:30|472.84|471.44|473.32|471.92|473.32|471.92|472.84|471.44|0
1725890260000|2024-09-09 13:57:40|473.08|471.68|473.08|471.68|473.08|471.68|473.08|471.68|0
1725890270000|2024-09-09 13:57:50|473.56|472.16|473.43|472.03|473.56|472.16|473.32|471.92|0
1725890280000|2024-09-09 13:58:00|473.56|472.16|474.03|472.63|474.03|472.63|473.56|472.16|0
1725890290000|2024-09-09 13:58:10|474.51|473.11|474.51|473.11|474.51|473.11|474.27|472.87|0
1725890300000|2024-09-09 13:58:20|474.75|473.35|474.75|473.35|474.75|473.35|474.51|473.11|0
1725890310000|2024-09-09 13:58:30|474.51|473.11|474.99|473.59|474.99|473.59|474.51|473.11|0
1725890320000|2024-09-09 13:58:40|475.46|474.06|476.18|474.78|476.18|474.78|475.46|474.06|0
1725890330000|2024-09-09 13:58:50|475.94|474.54|475.7|474.3|475.94|474.54|475.7|474.3|0
1725890340000|2024-09-09 13:59:00|475.46|474.06|475.46|474.06|475.94|474.54|475.46|474.06|0
1725890350000|2024-09-09 13:59:10|475.22|473.82|475.46|474.06|475.46|474.06|474.99|473.59|0
1725890360000|2024-09-09 13:59:20|475.22|473.82|475.7|474.3|475.7|474.3|475.22|473.82|0
1725890370000|2024-09-09 13:59:30|475.22|473.82|474.51|473.11|475.22|473.82|474.51|473.11|0
1725890380000|2024-09-09 13:59:40|474.62|473.22|474.75|473.35|474.75|473.35|474.51|473.11|0
1725890390000|2024-09-09 13:59:50|474.51|473.11|474.03|472.63|474.51|473.11|474.03|472.63|0
1725890400000|2024-09-09 14:00:00|474.99|473.59|474.75|473.35|475.22|473.82|474.75|473.35|0
1725890410000|2024-09-09 14:00:10|474.51|473.11|474.51|473.11|474.99|473.59|474.51|473.11|0
1725890420000|2024-09-09 14:00:20|474.75|473.35|474.15|472.75|474.75|473.35|473.79|472.39|0
1725890430000|2024-09-09 14:00:30|473.79|472.39|474.03|472.63|474.27|472.87|473.79|472.39|0
1725890440000|2024-09-09 14:00:40|474.27|472.87|474.27|472.87|474.27|472.87|474.03|472.63|0
1725890450000|2024-09-09 14:00:50|474.51|473.11|474.51|473.11|474.51|473.11|474.27|472.87|0
1725890460000|2024-09-09 14:01:00|474.75|473.35|474.98|473.58|474.98|473.58|474.51|473.11|0
1725890470000|2024-09-09 14:01:10|475.22|473.82|475.22|473.82|475.22|473.82|474.98|473.58|0
1725890480000|2024-09-09 14:01:20|474.75|473.35|474.75|473.35|475.22|473.82|474.75|473.35|0
1725890490000|2024-09-09 14:01:30|474.86|473.46|474.75|473.35|474.86|473.46|474.03|472.63|0
1725890500000|2024-09-09 14:01:40|474.51|473.11|474.51|473.11|474.51|473.11|474.51|473.11|0
1725890510000|2024-09-09 14:01:50|474.27|472.87|474.03|472.63|474.51|473.11|474.03|472.63|0
1725890520000|2024-09-09 14:02:00|474.27|472.87|474.51|473.11|474.51|473.11|473.79|472.39|0
1725890530000|2024-09-09 14:02:10|474.75|473.35|474.98|473.58|474.98|473.58|474.75|473.35|0
1725890540000|2024-09-09 14:02:20|474.75|473.35|475.46|474.06|475.46|474.06|474.75|473.35|0
1725890550000|2024-09-09 14:02:30|475.22|473.82|474.75|473.35|475.22|473.82|474.75|473.35|0
1725890560000|2024-09-09 14:02:40|474.27|472.87|474.75|473.35|474.75|473.35|474.27|472.87|0
1725890570000|2024-09-09 14:02:50|474.74|473.34|475.22|473.82|475.22|473.82|474.74|473.34|0
1725890580000|2024-09-09 14:03:00|474.98|473.58|474.74|473.34|475.46|474.06|474.74|473.34|0
1725890590000|2024-09-09 14:03:10|475.22|473.82|475.46|474.06|475.46|474.06|475.22|473.82|0
1725890600000|2024-09-09 14:03:20|475.22|473.82|475.22|473.82|475.46|474.06|475.22|473.82|0
1725890610000|2024-09-09 14:03:30|475.34|473.94|475.34|473.94|475.46|474.06|475.34|473.94|0
1725890620000|2024-09-09 14:03:40|475.46|474.06|475.7|474.3|475.7|474.3|475.46|474.06|0
1725890630000|2024-09-09 14:03:50|475.46|474.06|475.7|474.3|475.7|474.3|475.46|474.06|0
1725890640000|2024-09-09 14:04:00|475.86|474.46|476.09|474.69|476.33|474.93|475.86|474.46|0
1725890650000|2024-09-09 14:04:10|475.72|474.32|476.2|474.8|476.31|474.91|475.72|474.32|0
1725890660000|2024-09-09 14:04:20|475.24|473.84|475.24|473.84|475.48|474.08|475|473.6|0
1725890670000|2024-09-09 14:04:30|475|473.6|475.24|473.84|475.24|473.84|475|473.6|0
1725890680000|2024-09-09 14:04:40|475|473.6|474.4|473|475|473.6|474.4|473|0
1725890690000|2024-09-09 14:04:50|474.29|472.89|474.77|473.37|474.77|473.37|474.29|472.89|0
1725890700000|2024-09-09 14:05:00|475|473.6|474.05|472.65|475.24|473.84|474.05|472.65|0
1725890710000|2024-09-09 14:05:10|473.57|472.17|474.05|472.65|474.05|472.65|473.1|471.7|0
1725890720000|2024-09-09 14:05:20|474.29|472.89|474.29|472.89|474.29|472.89|474.05|472.65|0
1725890730000|2024-09-09 14:05:30|474.05|472.65|474.05|472.65|474.05|472.65|473.57|472.17|0
1725890740000|2024-09-09 14:05:40|473.57|472.17|473.57|472.17|473.81|472.41|473.34|471.94|0
1725890750000|2024-09-09 14:05:50|473.81|472.41|474.77|473.37|474.77|473.37|473.81|472.41|0
1725890760000|2024-09-09 14:06:00|474.76|473.36|474.76|473.36|475|473.6|474.53|473.13|0
1725890770000|2024-09-09 14:06:10|475.24|473.84|475|473.6|475.24|473.84|475|473.6|0
1725890780000|2024-09-09 14:06:20|474.88|473.48|474.29|472.89|474.88|473.48|474.29|472.89|0
1725890790000|2024-09-09 14:06:30|474.76|473.36|476.19|474.79|476.19|474.79|474.76|473.36|0
1725890800000|2024-09-09 14:06:40|476.43|475.03|475.36|473.96|476.43|475.03|475.36|473.96|0
1725890810000|2024-09-09 14:06:50|475.48|474.08|474.76|473.36|475.48|474.08|474.76|473.36|0
1725890820000|2024-09-09 14:07:00|474.53|473.13|473.34|471.94|474.53|473.13|473.34|471.94|0
1725890830000|2024-09-09 14:07:10|473.57|472.17|473.57|472.17|473.57|472.17|473.57|472.17|0
1725890840000|2024-09-09 14:07:20|473.69|472.29|474.05|472.65|474.05|472.65|473.69|472.29|0
1725890850000|2024-09-09 14:07:30|474.53|473.13|473.33|471.93|474.53|473.13|473.1|471.7|0
1725890860000|2024-09-09 14:07:40|473.81|472.41|473.33|471.93|473.81|472.41|473.33|471.93|0
1725890870000|2024-09-09 14:07:50|473.57|472.17|474.53|473.13|474.53|473.13|473.57|472.17|0
1725890880000|2024-09-09 14:08:00|474.4|473|475.24|473.84|475.24|473.84|474.4|473|0
1725890890000|2024-09-09 14:08:10|475.48|474.08|475.72|474.32|475.72|474.32|475.48|474.08|0
1725890900000|2024-09-09 14:08:20|475.95|474.55|476.19|474.79|476.19|474.79|475.72|474.32|0
1725890910000|2024-09-09 14:08:30|476.67|475.27|476.91|475.51|476.91|475.51|476.67|475.27|0
1725890920000|2024-09-09 14:08:40|477.15|475.75|477.38|475.98|477.38|475.98|476.91|475.51|0
1725890930000|2024-09-09 14:08:50|476.91|475.51|476.91|475.51|476.91|475.51|476.43|475.03|0
1725890940000|2024-09-09 14:09:00|476.67|475.27|476.67|475.27|476.67|475.27|476.67|475.27|0
1725890950000|2024-09-09 14:09:10|477.15|475.75|477.38|475.98|477.62|476.22|477.15|475.75|0
1725890960000|2024-09-09 14:09:20|477.62|476.22|476.91|475.51|477.62|476.22|476.91|475.51|0
1725890970000|2024-09-09 14:09:30|477.15|475.75|477.15|475.75|477.15|475.75|476.91|475.51|0
1725890980000|2024-09-09 14:09:40|476.91|475.51|477.14|475.74|477.15|475.75|476.91|475.51|0
1725890990000|2024-09-09 14:09:50|477.38|475.98|477.14|475.74|477.38|475.98|476.91|475.51|0
1725891000000|2024-09-09 14:10:00|477.38|475.98|477.62|476.22|477.86|476.46|477.38|475.98|0
1725891010000|2024-09-09 14:10:10|477.38|475.98|479.53|478.13|479.53|478.13|477.38|475.98|0
1725891020000|2024-09-09 14:10:20|479.29|477.89|479.53|478.13|479.53|478.13|479.29|477.89|0
1725891030000|2024-09-09 14:10:30|480.01|478.61|481.92|480.52|481.92|480.52|480.01|478.61|0
1725891040000|2024-09-09 14:10:40|482.39|480.99|482.39|480.99|482.39|480.99|481.68|480.28|0
1725891050000|2024-09-09 14:10:50|482.63|481.23|482.63|481.23|482.87|481.47|482.63|481.23|0
1725891060000|2024-09-09 14:11:00|482.87|481.47|483.83|482.43|484.31|482.91|482.87|481.47|0
1725891070000|2024-09-09 14:11:10|483.11|481.71|483.11|481.71|483.35|481.95|483.11|481.71|0
1725891080000|2024-09-09 14:11:20|483.35|481.95|482.63|481.23|483.35|481.95|482.63|481.23|0
1725891090000|2024-09-09 14:11:30|482.87|481.47|482.87|481.47|483.35|481.95|482.87|481.47|0
1725891100000|2024-09-09 14:11:40|483.35|481.95|482.87|481.47|483.35|481.95|482.87|481.47|0
1725891110000|2024-09-09 14:11:50|483.11|481.71|483.11|481.71|483.35|481.95|483.11|481.71|0
1725891120000|2024-09-09 14:12:00|482.87|481.47|482.39|480.99|482.87|481.47|482.39|480.99|0
1725891130000|2024-09-09 14:12:10|482.15|480.75|481.68|480.28|482.15|480.75|481.44|480.04|0
1725891140000|2024-09-09 14:12:20|482.15|480.75|481.68|480.28|482.39|480.99|481.68|480.28|0
1725891150000|2024-09-09 14:12:30|480.72|479.32|480.88|479.48|481.35|479.95|480.72|479.32|0
1725891160000|2024-09-09 14:12:40|479.68|478.28|479.66|478.26|479.9|478.5|479.66|478.26|0
1725891170000|2024-09-09 14:12:50|480.61|479.21|480.61|479.21|480.85|479.45|480.61|479.21|0
1725891180000|2024-09-09 14:13:00|481.33|479.93|481.09|479.69|481.57|480.17|481.09|479.69|0
1725891190000|2024-09-09 14:13:10|480.85|479.45|480.85|479.45|481.09|479.69|480.85|479.45|0
1725891200000|2024-09-09 14:13:20|481.09|479.69|480.61|479.21|481.09|479.69|480.61|479.21|0
1725891210000|2024-09-09 14:13:30|480.49|479.09|480.37|478.97|480.49|479.09|479.66|478.26|0
1725891220000|2024-09-09 14:13:40|480.61|479.21|481.33|479.93|481.33|479.93|480.61|479.21|0
1725891230000|2024-09-09 14:13:50|481.2|479.8|481.57|480.17|481.57|480.17|481.2|479.8|0
1725891240000|2024-09-09 14:14:00|481.81|480.41|482.04|480.64|482.04|480.64|481.57|480.17|0
1725891250000|2024-09-09 14:14:10|481.81|480.41|482.04|480.64|482.04|480.64|481.81|480.41|0
1725891260000|2024-09-09 14:14:20|481.81|480.41|481.57|480.17|481.81|480.41|481.33|479.93|0
1725891270000|2024-09-09 14:14:30|481.33|479.93|481.57|480.17|482.04|480.64|481.33|479.93|0
1725891280000|2024-09-09 14:14:40|481.33|479.93|481.81|480.41|481.81|480.41|481.33|479.93|0
1725891290000|2024-09-09 14:14:50|481.57|480.17|481.57|480.17|481.57|480.17|481.44|480.04|0
1725891300000|2024-09-09 14:15:00|481.8|480.4|481.57|480.17|481.8|480.4|481.57|480.17|0
1725891310000|2024-09-09 14:15:10|482.04|480.64|481.33|479.93|482.16|480.76|481.33|479.93|0
1725891320000|2024-09-09 14:15:20|481.8|480.4|481.09|479.69|481.8|480.4|480.61|479.21|0
1725891330000|2024-09-09 14:15:30|481.33|479.93|481.8|480.4|482.04|480.64|481.33|479.93|0
1725891340000|2024-09-09 14:15:40|482.04|480.64|482.04|480.64|482.04|480.64|481.92|480.52|0
1725891350000|2024-09-09 14:15:50|481.8|480.4|482.04|480.64|482.04|480.64|481.8|480.4|0
1725891360000|2024-09-09 14:16:00|482.28|480.88|482.52|481.12|482.52|481.12|482.28|480.88|0
1725891370000|2024-09-09 14:16:10|483|481.6|482.76|481.36|483|481.6|482.52|481.12|0
1725891380000|2024-09-09 14:16:20|483|481.6|483.24|481.84|483.24|481.84|483|481.6|0
1725891390000|2024-09-09 14:16:30|483|481.6|482.76|481.36|483|481.6|482.76|481.36|0
1725891400000|2024-09-09 14:16:40|482.87|481.47|482.76|481.36|483|481.6|482.76|481.36|0
1725891410000|2024-09-09 14:16:50|482.52|481.12|482.52|481.12|482.52|481.12|482.28|480.88|0
1725891420000|2024-09-09 14:17:00|482.76|481.36|482.76|481.36|483|481.6|482.28|480.88|0
1725891430000|2024-09-09 14:17:10|482.52|481.12|482.76|481.36|483|481.6|482.52|481.12|0
1725891440000|2024-09-09 14:17:20|483|481.6|482.76|481.36|483|481.6|482.76|481.36|0
1725891450000|2024-09-09 14:17:30|483.24|481.84|483.24|481.84|483.24|481.84|483.24|481.84|0
1725891460000|2024-09-09 14:17:40|483|481.6|483|481.6|483|481.6|483|481.6|0
1725891470000|2024-09-09 14:17:50|482.63|481.23|482.63|481.23|482.63|481.23|482.63|481.23|0
1725891480000|2024-09-09 14:18:00|482.76|481.36|482.52|481.12|482.76|481.36|482.52|481.12|0
1725891490000|2024-09-09 14:18:10|482.76|481.36|482.52|481.12|482.76|481.36|482.52|481.12|0
1725891500000|2024-09-09 14:18:20|482.76|481.36|482.76|481.36|482.76|481.36|482.52|481.12|0
1725891510000|2024-09-09 14:18:30|482.52|481.12|481.8|480.4|482.52|481.12|481.32|479.92|0
1725891520000|2024-09-09 14:18:40|481.56|480.16|480.85|479.45|481.56|480.16|480.85|479.45|0
1725891530000|2024-09-09 14:18:50|480.37|478.97|478.7|477.3|480.37|478.97|478.7|477.3|0
1725891540000|2024-09-09 14:19:00|477.26|475.86|476.07|474.67|477.5|476.1|475.83|474.43|0
1725891550000|2024-09-09 14:19:10|476.79|475.39|476.55|475.15|476.79|475.39|476.31|474.91|0
1725891560000|2024-09-09 14:19:20|475.83|474.43|477.03|475.63|477.03|475.63|475.83|474.43|0
1725891570000|2024-09-09 14:19:30|477.26|475.86|475.12|473.72|477.26|475.86|475.12|473.72|0
1725891580000|2024-09-09 14:19:40|476.07|474.67|476.55|475.15|476.55|475.15|476.07|474.67|0
1725891590000|2024-09-09 14:19:50|475.59|474.19|475.12|473.72|475.83|474.43|475.12|473.72|0
1725891600000|2024-09-09 14:20:00|475.59|474.19|473.93|472.53|476.31|474.91|473.93|472.53|0
1725891610000|2024-09-09 14:20:10|474.88|473.48|475.83|474.43|475.83|474.43|474.88|473.48|0
1725891620000|2024-09-09 14:20:20|475.59|474.19|475.83|474.43|476.55|475.15|475.59|474.19|0
1725891630000|2024-09-09 14:20:30|476.07|474.67|476.55|475.15|476.9|475.5|476.07|474.67|0
1725891640000|2024-09-09 14:20:40|475.36|473.96|475.59|474.19|475.59|474.19|475.23|473.83|0
1725891650000|2024-09-09 14:20:50|476.07|474.67|476.07|474.67|476.55|475.15|476.07|474.67|0
1725891660000|2024-09-09 14:21:00|476.31|474.91|477.14|475.74|477.14|475.74|476.31|474.91|0
1725891670000|2024-09-09 14:21:10|477.26|475.86|477.02|475.62|477.5|476.1|477.02|475.62|0
1725891680000|2024-09-09 14:21:20|476.31|474.91|475.35|473.95|476.55|475.15|475.35|473.95|0
1725891690000|2024-09-09 14:21:30|474.4|473|473.92|472.52|474.64|473.24|473.45|472.05|0
1725891700000|2024-09-09 14:21:40|472.73|471.33|473.92|472.52|473.92|472.52|472.73|471.33|0
1725891710000|2024-09-09 14:21:50|474.4|473|474.64|473.24|474.64|473.24|474.4|473|0
1725891720000|2024-09-09 14:22:00|474.88|473.48|474.51|473.11|474.88|473.48|474.16|472.76|0
1725891730000|2024-09-09 14:22:10|474.64|473.24|474.16|472.76|474.75|473.35|474.16|472.76|0
1725891740000|2024-09-09 14:22:20|473.92|472.52|473.68|472.28|473.92|472.52|473.21|471.81|0
1725891750000|2024-09-09 14:22:30|474.16|472.76|474.88|473.48|475.12|473.72|474.16|472.76|0
1725891760000|2024-09-09 14:22:40|474.16|472.76|473.68|472.28|474.16|472.76|473.68|472.28|0
1725891770000|2024-09-09 14:22:50|473.92|472.52|474.64|473.24|474.64|473.24|473.92|472.52|0
1725891780000|2024-09-09 14:23:00|474.88|473.48|474.88|473.48|474.88|473.48|474.88|473.48|0
1725891790000|2024-09-09 14:23:10|474.4|473|473.45|472.05|474.4|473|473.45|472.05|0
1725891800000|2024-09-09 14:23:20|473.68|472.28|472.97|471.57|473.68|472.28|472.49|471.09|0
1725891810000|2024-09-09 14:23:30|473.21|471.81|474.04|472.64|474.04|472.64|473.21|471.81|0
1725891820000|2024-09-09 14:23:40|474.16|472.76|473.45|472.05|474.64|473.24|473.45|472.05|0
1725891830000|2024-09-09 14:23:50|473.21|471.81|473.68|472.28|473.68|472.28|473.21|471.81|0
1725891840000|2024-09-09 14:24:00|473.45|472.05|473.68|472.28|473.68|472.28|473.45|472.05|0
1725891850000|2024-09-09 14:24:10|474.4|473|473.45|472.05|474.4|473|473.45|472.05|0
1725891860000|2024-09-09 14:24:20|473.21|471.81|472.97|471.57|473.21|471.81|472.97|471.57|0
1725891870000|2024-09-09 14:24:30|470.35|468.95|469.87|468.47|470.35|468.95|469.4|468|0
1725891880000|2024-09-09 14:24:40|468.68|467.28|470.35|468.95|470.35|468.95|468.68|467.28|0
1725891890000|2024-09-09 14:24:50|470.59|469.19|471.06|469.66|471.06|469.66|470.59|469.19|0
1725891900000|2024-09-09 14:25:00|471.3|469.9|472.29|470.89|472.29|470.89|471.3|469.9|0
1725891910000|2024-09-09 14:25:10|472.53|471.13|471.82|470.42|472.53|471.13|471.82|470.42|0
1725891920000|2024-09-09 14:25:20|471.48|470.08|471.25|469.85|471.72|470.32|471.25|469.85|0
1725891930000|2024-09-09 14:25:30|471.72|470.32|470.89|469.49|471.72|470.32|470.89|469.49|0
1725891940000|2024-09-09 14:25:40|471.01|469.61|469.7|468.3|471.01|469.61|469.58|468.18|0
1725891950000|2024-09-09 14:25:50|469.58|468.18|470.3|468.9|470.53|469.13|469.58|468.18|0
1725891960000|2024-09-09 14:26:00|470.53|469.13|471.25|469.85|471.48|470.08|470.53|469.13|0
1725891970000|2024-09-09 14:26:10|471.72|470.32|471.48|470.08|472.67|471.27|471.48|470.08|0
1725891980000|2024-09-09 14:26:20|471.36|469.96|471.36|469.96|472.2|470.8|471.36|469.96|0
1725891990000|2024-09-09 14:26:30|471.48|470.08|470.53|469.13|471.48|470.08|470.53|469.13|0
1725892000000|2024-09-09 14:26:40|470.41|469.01|471.25|469.85|471.25|469.85|470.06|468.66|0
1725892010000|2024-09-09 14:26:50|470.53|469.13|470.53|469.13|470.53|469.13|470.29|468.89|0
1725892020000|2024-09-09 14:27:00|470.65|469.25|470.53|469.13|470.65|469.25|470.29|468.89|0
1725892030000|2024-09-09 14:27:10|470.29|468.89|470.77|469.37|471.25|469.85|470.29|468.89|0
1725892040000|2024-09-09 14:27:20|471.01|469.61|469.82|468.42|471.01|469.61|469.58|468.18|0
1725892050000|2024-09-09 14:27:30|469.34|467.94|468.87|467.47|469.58|468.18|468.87|467.47|0
1725892060000|2024-09-09 14:27:40|469.11|467.71|469.82|468.42|470.53|469.13|469.11|467.71|0
1725892070000|2024-09-09 14:27:50|469.34|467.94|470.06|468.66|470.06|468.66|469.34|467.94|0
1725892080000|2024-09-09 14:28:00|469.82|468.42|469.58|468.18|469.82|468.42|469.34|467.94|0
1725892090000|2024-09-09 14:28:10|469.1|467.7|469.58|468.18|469.58|468.18|469.1|467.7|0
1725892100000|2024-09-09 14:28:20|469.82|468.42|469.97|468.57|470.29|468.89|469.82|468.42|0
1725892110000|2024-09-09 14:28:30|470.69|469.29|471.91|470.51|471.91|470.51|470.69|469.29|0
1725892120000|2024-09-09 14:28:40|472.39|470.99|471.67|470.27|472.39|470.99|471.67|470.27|0
1725892130000|2024-09-09 14:28:50|471.44|470.04|472.5|471.1|472.5|471.1|471.44|470.04|0
1725892140000|2024-09-09 14:29:00|472.06|470.66|470.87|469.47|472.06|470.66|470.87|469.47|0
1725892150000|2024-09-09 14:29:10|470.63|469.23|470.39|468.99|470.87|469.47|470.39|468.99|0
1725892160000|2024-09-09 14:29:20|470.63|469.23|470.63|469.23|470.63|469.23|470.39|468.99|0
1725892170000|2024-09-09 14:29:30|470.03|468.63|469.91|468.51|470.15|468.75|469.91|468.51|0
1725892180000|2024-09-09 14:29:40|469.68|468.28|469.68|468.28|469.91|468.51|469.68|468.28|0
1725892190000|2024-09-09 14:29:50|469.44|468.04|469.08|467.68|469.44|468.04|469.08|467.68|0
1725892200000|2024-09-09 14:30:00|468.96|467.56|468.72|467.32|468.96|467.56|468.49|467.09|0
1725892210000|2024-09-09 14:30:10|468.25|466.85|465.4|464|468.25|466.85|465.4|464|0
1725892220000|2024-09-09 14:30:20|464.68|463.28|466.11|464.71|466.11|464.71|464.68|463.28|0
1725892230000|2024-09-09 14:30:30|465.63|464.23|465.87|464.47|465.87|464.47|465.63|464.23|0
1725892240000|2024-09-09 14:30:40|465.4|464|463.97|462.57|465.4|464|463.73|462.33|0
1725892250000|2024-09-09 14:30:50|464.68|463.28|463.73|462.33|464.92|463.52|463.73|462.33|0
1725892260000|2024-09-09 14:31:00|463.26|461.86|464.92|463.52|464.92|463.52|463.26|461.86|0
1725892270000|2024-09-09 14:31:10|464.68|463.28|463.26|461.86|464.68|463.28|463.26|461.86|0
1725892280000|2024-09-09 14:31:20|463.5|462.1|463.5|462.1|463.5|462.1|463.5|462.1|0
1725892290000|2024-09-09 14:31:30|463.26|461.86|464.45|463.05|464.45|463.05|463.26|461.86|0
1725892300000|2024-09-09 14:31:40|465.16|463.76|464.21|462.81|465.16|463.76|464.21|462.81|0
1725892310000|2024-09-09 14:31:50|463.97|462.57|464.92|463.52|465.16|463.76|463.97|462.57|0
1725892320000|2024-09-09 14:32:00|464.45|463.05|464.56|463.16|464.56|463.16|463.97|462.57|0
1725892330000|2024-09-09 14:32:10|465.16|463.76|466.11|464.71|466.35|464.95|465.16|463.76|0
1725892340000|2024-09-09 14:32:20|466.35|464.95|466.11|464.71|466.35|464.95|466.11|464.71|0
1725892350000|2024-09-09 14:32:30|465.63|464.23|465.63|464.23|465.63|464.23|465.27|463.87|0
1725892360000|2024-09-09 14:32:40|465.16|463.76|464.44|463.04|465.16|463.76|464.44|463.04|0
1725892370000|2024-09-09 14:32:50|465.16|463.76|465.63|464.23|465.63|464.23|465.16|463.76|0
1725892380000|2024-09-09 14:33:00|465.16|463.76|465.87|464.47|465.87|464.47|465.16|463.76|0
1725892390000|2024-09-09 14:33:10|465.63|464.23|465.16|463.76|465.87|464.47|465.16|463.76|0
1725892400000|2024-09-09 14:33:20|465.63|464.23|465.16|463.76|465.87|464.47|465.16|463.76|0
1725892410000|2024-09-09 14:33:30|464.44|463.04|463.49|462.09|464.44|463.04|463.49|462.09|0
1725892420000|2024-09-09 14:33:40|462.78|461.38|461.83|460.43|462.78|461.38|461.36|459.96|0
1725892430000|2024-09-09 14:33:50|461.6|460.2|462.78|461.38|462.78|461.38|461.6|460.2|0
1725892440000|2024-09-09 14:34:00|461.83|460.43|462.78|461.38|462.78|461.38|461.83|460.43|0
1725892450000|2024-09-09 14:34:10|462.31|460.91|462.78|461.38|462.78|461.38|462.31|460.91|0
1725892460000|2024-09-09 14:34:20|462.31|460.91|462.54|461.14|462.54|461.14|462.07|460.67|0
1725892470000|2024-09-09 14:34:30|462.78|461.38|463.02|461.62|463.02|461.62|462.54|461.14|0
1725892480000|2024-09-09 14:34:40|463.49|462.09|463.97|462.57|463.97|462.57|463.49|462.09|0
1725892490000|2024-09-09 14:34:50|464.21|462.81|463.97|462.57|464.44|463.04|463.97|462.57|0
1725892500000|2024-09-09 14:35:00|463.73|462.33|463.97|462.57|464.21|462.81|463.73|462.33|0
1725892510000|2024-09-09 14:35:10|464.21|462.81|465.39|463.99|465.39|463.99|464.21|462.81|0
1725892520000|2024-09-09 14:35:20|464.92|463.52|464.21|462.81|465.39|463.99|464.21|462.81|0
1725892530000|2024-09-09 14:35:30|464.44|463.04|463.49|462.09|464.44|463.04|463.49|462.09|0
1725892540000|2024-09-09 14:35:40|463.26|461.86|463.4|462|463.4|462|463.02|461.62|0
1725892550000|2024-09-09 14:35:50|463.04|461.64|463.21|461.81|463.4|462|463.04|461.64|0
1725892560000|2024-09-09 14:36:00|462.73|461.33|462.49|461.09|462.73|461.33|462.49|461.09|0
1725892570000|2024-09-09 14:36:10|462.73|461.33|462.26|460.86|462.73|461.33|462.26|460.86|0
1725892580000|2024-09-09 14:36:20|462.73|461.33|463.68|462.28|463.68|462.28|462.73|461.33|0
1725892590000|2024-09-09 14:36:30|463.8|462.4|463.92|462.52|464.16|462.76|463.8|462.4|0
1725892600000|2024-09-09 14:36:40|463.44|462.04|464.39|462.99|464.39|462.99|463.44|462.04|0
1725892610000|2024-09-09 14:36:50|464.63|463.23|465.11|463.71|465.11|463.71|464.63|463.23|0
1725892620000|2024-09-09 14:37:00|465.34|463.94|464.87|463.47|465.58|464.18|464.63|463.23|0
1725892630000|2024-09-09 14:37:10|464.39|462.99|464.63|463.23|464.63|463.23|464.16|462.76|0
1725892640000|2024-09-09 14:37:20|464.87|463.47|464.63|463.23|464.87|463.47|464.63|463.23|0
1725892650000|2024-09-09 14:37:30|465.34|463.94|465.34|463.94|466.29|464.89|465.34|463.94|0
1725892660000|2024-09-09 14:37:40|465.58|464.18|464.63|463.23|465.58|464.18|464.63|463.23|0
1725892670000|2024-09-09 14:37:50|464.39|462.99|464.03|462.63|464.39|462.99|463.92|462.52|0
1725892680000|2024-09-09 14:38:00|463.92|462.52|463.21|461.81|463.92|462.52|463.21|461.81|0
1725892690000|2024-09-09 14:38:10|463.92|462.52|463.92|462.52|463.92|462.52|463.92|462.52|0
1725892700000|2024-09-09 14:38:20|463.21|461.81|462.73|461.33|463.21|461.81|462.73|461.33|0
1725892710000|2024-09-09 14:38:30|461.78|460.38|460.83|459.43|461.78|460.38|460.83|459.43|0
1725892720000|2024-09-09 14:38:40|461.07|459.67|461.07|459.67|461.07|459.67|460.83|459.43|0
1725892730000|2024-09-09 14:38:50|460.83|459.43|461.78|460.38|462.02|460.62|460.83|459.43|0
1725892740000|2024-09-09 14:39:00|461.89|460.49|462.49|461.09|462.49|461.09|461.78|460.38|0
1725892750000|2024-09-09 14:39:10|462.97|461.57|463.2|461.8|463.2|461.8|462.97|461.57|0
1725892760000|2024-09-09 14:39:20|462.49|461.09|461.31|459.91|462.97|461.57|461.31|459.91|0
1725892770000|2024-09-09 14:39:30|462.25|460.85|462.49|461.09|462.49|461.09|462.02|460.62|0
1725892780000|2024-09-09 14:39:40|462.25|460.85|462.25|460.85|462.49|461.09|462.25|460.85|0
1725892790000|2024-09-09 14:39:50|462.37|460.97|462.49|461.09|462.97|461.57|462.37|460.97|0
1725892800000|2024-09-09 14:40:00|462.73|461.33|463.44|462.04|463.44|462.04|462.49|461.09|0
1725892810000|2024-09-09 14:40:10|463.2|461.8|463.2|461.8|463.2|461.8|462.97|461.57|0
1725892820000|2024-09-09 14:40:20|463.68|462.28|463.68|462.28|463.68|462.28|463.68|462.28|0
1725892830000|2024-09-09 14:40:30|462.97|461.57|462.97|461.57|462.97|461.57|462.49|461.09|0
1725892840000|2024-09-09 14:40:40|462.73|461.33|462.49|461.09|462.97|461.57|462.49|461.09|0
1725892850000|2024-09-09 14:40:50|462.25|460.85|461.78|460.38|462.25|460.85|461.78|460.38|0
1725892860000|2024-09-09 14:41:00|462.02|460.62|462.49|461.09|462.73|461.33|462.02|460.62|0
1725892870000|2024-09-09 14:41:10|463.2|461.8|462.25|460.85|463.2|461.8|462.02|460.62|0
1725892880000|2024-09-09 14:41:20|462.02|460.62|462.02|460.62|462.25|460.85|462.02|460.62|0
1725892890000|2024-09-09 14:41:30|461.54|460.14|461.78|460.38|462.02|460.62|461.54|460.14|0
1725892900000|2024-09-09 14:41:40|462.02|460.62|461.78|460.38|462.02|460.62|461.78|460.38|0
1725892910000|2024-09-09 14:41:50|462.02|460.62|462.02|460.62|462.02|460.62|462.02|460.62|0
1725892920000|2024-09-09 14:42:00|461.78|460.38|461.78|460.38|461.78|460.38|461.78|460.38|0
1725892930000|2024-09-09 14:42:10|461.54|460.14|462.37|460.97|462.49|461.09|461.54|460.14|0
1725892940000|2024-09-09 14:42:20|462.73|461.33|463.68|462.28|463.68|462.28|462.49|461.09|0
1725892950000|2024-09-09 14:42:30|463.44|462.04|463.44|462.04|463.44|462.04|463.2|461.8|0
1725892960000|2024-09-09 14:42:40|463.2|461.8|462.01|460.61|463.68|462.28|462.01|460.61|0
1725892970000|2024-09-09 14:42:50|461.54|460.14|461.89|460.49|461.89|460.49|461.54|460.14|0
1725892980000|2024-09-09 14:43:00|461.78|460.38|461.78|460.38|462.49|461.09|461.78|460.38|0
1725892990000|2024-09-09 14:43:10|461.3|459.9|461.06|459.66|461.3|459.9|460.83|459.43|0
1725893000000|2024-09-09 14:43:20|461.3|459.9|461.3|459.9|461.54|460.14|460.83|459.43|0
1725893010000|2024-09-09 14:43:30|461.78|460.38|461.54|460.14|461.78|460.38|461.54|460.14|0
1725893020000|2024-09-09 14:43:40|461.42|460.02|461.78|460.38|461.78|460.38|461.42|460.02|0
1725893030000|2024-09-09 14:43:50|460.83|459.43|461.54|460.14|461.54|460.14|460.83|459.43|0
1725893040000|2024-09-09 14:44:00|462.25|460.85|462.73|461.33|462.73|461.33|462.25|460.85|0
1725893050000|2024-09-09 14:44:10|462.25|460.85|461.78|460.38|462.25|460.85|461.78|460.38|0
1725893060000|2024-09-09 14:44:20|462.25|460.85|462.25|460.85|462.49|461.09|462.25|460.85|0
1725893070000|2024-09-09 14:44:30|462.01|460.61|462.25|460.85|462.49|461.09|462.01|460.61|0
1725893080000|2024-09-09 14:44:40|461.78|460.38|462.01|460.61|462.25|460.85|461.78|460.38|0
1725893090000|2024-09-09 14:44:50|461.54|460.14|459.17|457.77|461.54|460.14|459.17|457.77|0
1725893100000|2024-09-09 14:45:00|459.88|458.48|458.93|457.53|459.88|458.48|458.93|457.53|0
1725893110000|2024-09-09 14:45:10|459.04|457.64|459.17|457.77|459.17|457.77|458.93|457.53|0
1725893120000|2024-09-09 14:45:20|459.88|458.48|460.23|458.83|460.35|458.95|459.4|458|0
1725893130000|2024-09-09 14:45:30|460.35|458.95|459.88|458.48|460.35|458.95|459.64|458.24|0
1725893140000|2024-09-09 14:45:40|460.35|458.95|461.06|459.66|461.06|459.66|460.11|458.71|0
1725893150000|2024-09-09 14:45:50|460.7|459.3|460.7|459.3|460.83|459.43|460.7|459.3|0
1725893160000|2024-09-09 14:46:00|461.3|459.9|462.01|460.61|462.25|460.85|461.3|459.9|0
1725893170000|2024-09-09 14:46:10|461.77|460.37|461.06|459.66|461.77|460.37|460.82|459.42|0
1725893180000|2024-09-09 14:46:20|461.54|460.14|461.54|460.14|461.89|460.49|461.54|460.14|0
1725893190000|2024-09-09 14:46:30|462.25|460.85|461.54|460.14|462.25|460.85|461.54|460.14|0
1725893200000|2024-09-09 14:46:40|461.3|459.9|461.54|460.14|461.54|460.14|461.3|459.9|0
1725893210000|2024-09-09 14:46:50|461.06|459.66|461.3|459.9|461.3|459.9|460.82|459.42|0
1725893220000|2024-09-09 14:47:00|460.59|459.19|460.11|458.71|460.59|459.19|459.88|458.48|0
1725893230000|2024-09-09 14:47:10|459.88|458.48|460.35|458.95|460.35|458.95|459.88|458.48|0
1725893240000|2024-09-09 14:47:20|460.11|458.71|460.11|458.71|460.11|458.71|459.88|458.48|0
1725893250000|2024-09-09 14:47:30|459.88|458.48|459.99|458.59|460.35|458.95|459.88|458.48|0
1725893260000|2024-09-09 14:47:40|459.87|458.47|459.64|458.24|459.87|458.47|459.64|458.24|0
1725893270000|2024-09-09 14:47:50|459.87|458.47|459.64|458.24|459.87|458.47|459.64|458.24|0
1725893280000|2024-09-09 14:48:00|459.16|457.76|459.16|457.76|459.4|458|458.93|457.53|0
1725893290000|2024-09-09 14:48:10|458.93|457.53|458.93|457.53|458.93|457.53|458.8|457.4|0
1725893300000|2024-09-09 14:48:20|459.16|457.76|459.4|458|459.4|458|459.16|457.76|0
1725893310000|2024-09-09 14:48:30|459.64|458.24|459.87|458.47|459.87|458.47|459.4|458|0
1725893320000|2024-09-09 14:48:40|459.64|458.24|460.11|458.71|460.11|458.71|459.4|458|0
1725893330000|2024-09-09 14:48:50|460.59|459.19|461.3|459.9|461.3|459.9|460.59|459.19|0
1725893340000|2024-09-09 14:49:00|461.53|460.13|461.77|460.37|462.25|460.85|461.53|460.13|0
1725893350000|2024-09-09 14:49:10|462.01|460.61|462.48|461.08|462.96|461.56|462.01|460.61|0
1725893360000|2024-09-09 14:49:20|461.53|460.13|461.53|460.13|461.53|460.13|461.3|459.9|0
1725893370000|2024-09-09 14:49:30|461.06|459.66|461.3|459.9|461.53|460.13|461.06|459.66|0
1725893380000|2024-09-09 14:49:40|461.77|460.37|461.53|460.13|461.77|460.37|461.53|460.13|0
1725893390000|2024-09-09 14:49:50|462.25|460.85|463.19|461.79|463.19|461.79|462.25|460.85|0
1725893400000|2024-09-09 14:50:00|462.48|461.08|462.96|461.56|463.19|461.79|462.48|461.08|0
1725893410000|2024-09-09 14:50:10|462.72|461.32|463.91|462.51|463.91|462.51|462.48|461.08|0
1725893420000|2024-09-09 14:50:20|463.67|462.27|462.96|461.56|463.91|462.51|462.96|461.56|0
1725893430000|2024-09-09 14:50:30|463.43|462.03|463.19|461.79|463.43|462.03|462.96|461.56|0
1725893440000|2024-09-09 14:50:40|463.43|462.03|463.19|461.79|463.43|462.03|463.19|461.79|0
1725893450000|2024-09-09 14:50:50|462.48|461.08|462.24|460.84|462.96|461.56|462.24|460.84|0
1725893460000|2024-09-09 14:51:00|462.72|461.32|462.48|461.08|462.72|461.32|462.48|461.08|0
1725893470000|2024-09-09 14:51:10|463.19|461.79|463.67|462.27|463.67|462.27|463.19|461.79|0
1725893480000|2024-09-09 14:51:20|463.91|462.51|463.43|462.03|463.91|462.51|463.43|462.03|0
1725893490000|2024-09-09 14:51:30|463.19|461.79|464.38|462.98|464.38|462.98|463.19|461.79|0
1725893500000|2024-09-09 14:51:40|464.86|463.46|464.62|463.22|465.57|464.17|464.62|463.22|0
1725893510000|2024-09-09 14:51:50|464.49|463.09|463.91|462.51|464.49|463.09|463.91|462.51|0
1725893520000|2024-09-09 14:52:00|464.14|462.74|462.72|461.32|464.14|462.74|462.72|461.32|0
1725893530000|2024-09-09 14:52:10|462.48|461.08|462.24|460.84|462.48|461.08|462.24|460.84|0
1725893540000|2024-09-09 14:52:20|462.36|460.96|462.48|461.08|462.48|461.08|462.24|460.84|0
1725893550000|2024-09-09 14:52:30|462.01|460.61|462.24|460.84|462.24|460.84|461.77|460.37|0
1725893560000|2024-09-09 14:52:40|462.48|461.08|461.53|460.13|462.48|461.08|461.53|460.13|0
1725893570000|2024-09-09 14:52:50|462.01|460.61|461.77|460.37|462.24|460.84|461.77|460.37|0
1725893580000|2024-09-09 14:53:00|462.01|460.61|461.77|460.37|462.01|460.61|461.53|460.13|0
1725893590000|2024-09-09 14:53:10|462.48|461.08|462.48|461.08|462.48|461.08|462.12|460.72|0
1725893600000|2024-09-09 14:53:20|462.72|461.32|461.77|460.37|462.72|461.32|461.77|460.37|0
1725893610000|2024-09-09 14:53:30|462|460.6|461.29|459.89|462|460.6|461.29|459.89|0
1725893620000|2024-09-09 14:53:40|461.53|460.13|461.53|460.13|461.53|460.13|461.29|459.89|0
1725893630000|2024-09-09 14:53:50|462|460.6|462.24|460.84|462.24|460.84|461.53|460.13|0
1725893640000|2024-09-09 14:54:00|462|460.6|462.48|461.08|462.48|461.08|462|460.6|0
1725893650000|2024-09-09 14:54:10|462.24|460.84|462.72|461.32|462.72|461.32|462|460.6|0
1725893660000|2024-09-09 14:54:20|462.24|460.84|462.24|460.84|462.48|461.08|462.24|460.84|0
1725893670000|2024-09-09 14:54:30|462.48|461.08|462.24|460.84|462.48|461.08|462.24|460.84|0
1725893680000|2024-09-09 14:54:40|462.95|461.55|462.72|461.32|462.95|461.55|462.48|461.08|0
1725893690000|2024-09-09 14:54:50|463.19|461.79|463.67|462.27|463.67|462.27|463.19|461.79|0
1725893700000|2024-09-09 14:55:00|463.43|462.03|464.62|463.22|464.62|463.22|463.43|462.03|0
1725893710000|2024-09-09 14:55:10|464.38|462.98|464.61|463.21|464.61|463.21|464.38|462.98|0
1725893720000|2024-09-09 14:55:20|464.85|463.45|464.14|462.74|464.85|463.45|464.14|462.74|0
1725893730000|2024-09-09 14:55:30|464.73|463.33|465.33|463.93|465.33|463.93|464.61|463.21|0
1725893740000|2024-09-09 14:55:40|465.8|464.4|465.09|463.69|465.8|464.4|465.09|463.69|0
1725893750000|2024-09-09 14:55:50|465.33|463.93|465.33|463.93|465.68|464.28|465.33|463.93|0
1725893760000|2024-09-09 14:56:00|464.85|463.45|464.38|462.98|465.09|463.69|464.38|462.98|0
1725893770000|2024-09-09 14:56:10|464.14|462.74|463.19|461.79|464.61|463.21|463.19|461.79|0
1725893780000|2024-09-09 14:56:20|463.66|462.26|463.9|462.5|464.14|462.74|463.66|462.26|0
1725893790000|2024-09-09 14:56:30|464.38|462.98|463.66|462.26|464.38|462.98|463.66|462.26|0
1725893800000|2024-09-09 14:56:40|463.3|461.9|463.3|461.9|463.3|461.9|463.3|461.9|0
1725893810000|2024-09-09 14:56:50|463.19|461.79|462.57|461.17|463.43|462.03|462.57|461.17|0
1725893820000|2024-09-09 14:57:00|462.68|461.28|462.57|461.17|462.68|461.28|462.57|461.17|0
1725893830000|2024-09-09 14:57:10|461.86|460.46|462.1|460.7|462.1|460.7|461.86|460.46|0
1725893840000|2024-09-09 14:57:20|461.62|460.22|461.86|460.46|461.86|460.46|461.62|460.22|0
1725893850000|2024-09-09 14:57:30|461.62|460.22|461.62|460.22|461.62|460.22|461.62|460.22|0
1725893860000|2024-09-09 14:57:40|461.38|459.98|461.86|460.46|462.1|460.7|461.38|459.98|0
1725893870000|2024-09-09 14:57:50|462.33|460.93|462.33|460.93|462.33|460.93|462.33|460.93|0
1725893880000|2024-09-09 14:58:00|462.09|460.69|459.72|458.32|462.09|460.69|459.72|458.32|0
1725893890000|2024-09-09 14:58:10|459.96|458.56|459.72|458.32|459.96|458.56|459.72|458.32|0
1725893900000|2024-09-09 14:58:20|459.48|458.08|457.11|455.71|459.48|458.08|457.11|455.71|0
1725893910000|2024-09-09 14:58:30|457.35|455.95|457.35|455.95|457.82|456.42|457.35|455.95|0
1725893920000|2024-09-09 14:58:40|458.3|456.9|458.3|456.9|458.3|456.9|458.06|456.66|0
1725893930000|2024-09-09 14:58:50|458.06|456.66|458.06|456.66|458.06|456.66|457.82|456.42|0
1725893940000|2024-09-09 14:59:00|457.58|456.18|457.11|455.71|457.58|456.18|457.11|455.71|0
1725893950000|2024-09-09 14:59:10|457.35|455.95|458.53|457.13|458.53|457.13|457.35|455.95|0
1725893960000|2024-09-09 14:59:20|458.3|456.9|457.58|456.18|458.3|456.9|457.58|456.18|0
1725893970000|2024-09-09 14:59:30|457.11|455.71|457.35|455.95|457.35|455.95|456.87|455.47|0
1725893980000|2024-09-09 14:59:40|457.58|456.18|456.4|455|457.58|456.18|456.4|455|0
1725893990000|2024-09-09 14:59:50|455.92|454.52|455.69|454.29|455.92|454.52|455.45|454.05|0
1725894000000|2024-09-09 15:00:00|455.45|454.05|454.27|452.87|455.45|454.05|454.27|452.87|0
1725894010000|2024-09-09 15:00:10|454.38|452.98|454.03|452.63|454.98|453.58|454.03|452.63|0
1725894020000|2024-09-09 15:00:20|454.5|453.1|455.92|454.52|455.92|454.52|454.5|453.1|0
1725894030000|2024-09-09 15:00:30|455.45|454.05|456.16|454.76|456.16|454.76|455.45|454.05|0
1725894040000|2024-09-09 15:00:40|456.4|455|456.63|455.23|456.63|455.23|456.4|455|0
1725894050000|2024-09-09 15:00:50|456.16|454.76|456.16|454.76|456.16|454.76|456.16|454.76|0
1725894060000|2024-09-09 15:01:00|456.4|455|456.4|455|456.4|455|456.16|454.76|0
1725894070000|2024-09-09 15:01:10|455.92|454.52|456.16|454.76|456.4|455|455.92|454.52|0
1725894080000|2024-09-09 15:01:20|456.4|455|456.4|455|456.4|455|456.4|455|0
1725894090000|2024-09-09 15:01:30|455.92|454.52|455.92|454.52|456.16|454.76|455.92|454.52|0
1725894100000|2024-09-09 15:01:40|456.16|454.76|455.45|454.05|456.16|454.76|455.45|454.05|0
1725894110000|2024-09-09 15:01:50|455.21|453.81|454.74|453.34|455.21|453.81|454.74|453.34|0
1725894120000|2024-09-09 15:02:00|454.97|453.57|455.45|454.05|455.45|454.05|454.97|453.57|0
1725894130000|2024-09-09 15:02:10|455.92|454.52|455.92|454.52|456.04|454.64|455.92|454.52|0
1725894140000|2024-09-09 15:02:20|455.45|454.05|456.16|454.76|456.16|454.76|455.45|454.05|0
1725894150000|2024-09-09 15:02:30|455.68|454.28|456.16|454.76|456.4|455|455.68|454.28|0
1725894160000|2024-09-09 15:02:40|456.63|455.23|456.87|455.47|456.87|455.47|456.04|454.64|0
1725894170000|2024-09-09 15:02:50|457.58|456.18|457.93|456.53|457.93|456.53|457.34|455.94|0
1725894180000|2024-09-09 15:03:00|457.82|456.42|459.48|458.08|459.48|458.08|457.82|456.42|0
1725894190000|2024-09-09 15:03:10|460.19|458.79|460.19|458.79|460.19|458.79|459.95|458.55|0
1725894200000|2024-09-09 15:03:20|459.95|458.55|460.43|459.03|460.43|459.03|459.95|458.55|0
1725894210000|2024-09-09 15:03:30|460.54|459.14|459.72|458.32|460.54|459.14|459.72|458.32|0
1725894220000|2024-09-09 15:03:40|459.95|458.55|459|457.6|459.95|458.55|459|457.6|0
1725894230000|2024-09-09 15:03:50|458.77|457.37|458.53|457.13|458.77|457.37|458.53|457.13|0
1725894240000|2024-09-09 15:04:00|457.82|456.42|457.34|455.94|458.05|456.65|457.34|455.94|0
1725894250000|2024-09-09 15:04:10|457.58|456.18|457.11|455.71|457.58|456.18|457.11|455.71|0
1725894260000|2024-09-09 15:04:20|457.34|455.94|457.34|455.94|457.34|455.94|456.87|455.47|0
1725894270000|2024-09-09 15:04:30|456.87|455.47|457.11|455.71|457.22|455.82|456.87|455.47|0
1725894280000|2024-09-09 15:04:40|456.87|455.47|456.87|455.47|456.87|455.47|456.87|455.47|0
1725894290000|2024-09-09 15:04:50|457.11|455.71|457.58|456.18|457.58|456.18|457.11|455.71|0
1725894300000|2024-09-09 15:05:00|457.34|455.94|457.34|455.94|457.46|456.06|457.34|455.94|0
1725894310000|2024-09-09 15:05:10|457.1|455.7|456.87|455.47|457.58|456.18|456.87|455.47|0
1725894320000|2024-09-09 15:05:20|457.34|455.94|457.22|455.82|457.34|455.94|457.1|455.7|0
1725894330000|2024-09-09 15:05:30|456.51|455.11|456.16|454.76|456.51|455.11|455.92|454.52|0
1725894340000|2024-09-09 15:05:40|455.92|454.52|456.87|455.47|456.87|455.47|455.92|454.52|0
1725894350000|2024-09-09 15:05:50|457.22|455.82|456.39|454.99|457.22|455.82|456.39|454.99|0
1725894360000|2024-09-09 15:06:00|456.87|455.47|457.1|455.7|457.1|455.7|456.87|455.47|0
1725894370000|2024-09-09 15:06:10|456.87|455.47|456.39|454.99|456.87|455.47|456.39|454.99|0
1725894380000|2024-09-09 15:06:20|457.1|455.7|456.63|455.23|457.34|455.94|456.63|455.23|0
1725894390000|2024-09-09 15:06:30|456.87|455.47|456.39|454.99|456.87|455.47|455.92|454.52|0
1725894400000|2024-09-09 15:06:40|456.63|455.23|456.39|454.99|456.63|455.23|456.39|454.99|0
1725894410000|2024-09-09 15:06:50|456.63|455.23|456.87|455.47|456.87|455.47|456.63|455.23|0
1725894420000|2024-09-09 15:07:00|456.63|455.23|457.69|456.29|457.69|456.29|456.63|455.23|0
1725894430000|2024-09-09 15:07:10|457.81|456.41|459.24|457.84|459.24|457.84|457.58|456.18|0
1725894440000|2024-09-09 15:07:20|459|457.6|459.71|458.31|459.71|458.31|459|457.6|0
1725894450000|2024-09-09 15:07:30|459.47|458.07|459.47|458.07|459.47|458.07|459.47|458.07|0
1725894460000|2024-09-09 15:07:40|459.24|457.84|460.19|458.79|460.19|458.79|459.24|457.84|0
1725894470000|2024-09-09 15:07:50|460.42|459.02|459.95|458.55|460.42|459.02|459.95|458.55|0
1725894480000|2024-09-09 15:08:00|460.19|458.79|459.71|458.31|460.19|458.79|459.71|458.31|0
1725894490000|2024-09-09 15:08:10|459.95|458.55|459.95|458.55|459.95|458.55|459.95|458.55|0
1725894500000|2024-09-09 15:08:20|460.06|458.66|460.9|459.5|460.9|459.5|460.06|458.66|0
1725894510000|2024-09-09 15:08:30|461.61|460.21|461.37|459.97|461.61|460.21|461.14|459.74|0
1725894520000|2024-09-09 15:08:40|461.25|459.85|460.66|459.26|461.25|459.85|460.42|459.02|0
1725894530000|2024-09-09 15:08:50|460.19|458.79|459.47|458.07|460.19|458.79|459.47|458.07|0
1725894540000|2024-09-09 15:09:00|460.06|458.66|459.47|458.07|460.06|458.66|459.47|458.07|0
1725894550000|2024-09-09 15:09:10|460.42|459.02|460.42|459.02|460.9|459.5|460.42|459.02|0
1725894560000|2024-09-09 15:09:20|460.19|458.79|459.47|458.07|460.19|458.79|459.47|458.07|0
1725894570000|2024-09-09 15:09:30|459.71|458.31|459.95|458.55|459.95|458.55|459.47|458.07|0
1725894580000|2024-09-09 15:09:40|459.71|458.31|458.76|457.36|459.71|458.31|458.76|457.36|0
1725894590000|2024-09-09 15:09:50|459|457.6|458.29|456.89|459.24|457.84|458.29|456.89|0
1725894600000|2024-09-09 15:10:00|458.05|456.65|456.86|455.46|458.05|456.65|456.86|455.46|0
1725894610000|2024-09-09 15:10:10|457.1|455.7|456.86|455.46|457.57|456.17|456.86|455.46|0
1725894620000|2024-09-09 15:10:20|457.1|455.7|456.63|455.23|457.1|455.7|456.63|455.23|0
1725894630000|2024-09-09 15:10:30|455.91|454.51|455.68|454.28|455.91|454.51|455.68|454.28|0
1725894640000|2024-09-09 15:10:40|455.91|454.51|456.39|454.99|456.39|454.99|455.91|454.51|0
1725894650000|2024-09-09 15:10:50|455.68|454.28|456.15|454.75|456.15|454.75|455.68|454.28|0
1725894660000|2024-09-09 15:11:00|455.68|454.28|454.97|453.57|455.68|454.28|454.97|453.57|0
1725894670000|2024-09-09 15:11:10|455.91|454.51|455.68|454.28|455.91|454.51|455.68|454.28|0
1725894680000|2024-09-09 15:11:20|455.55|454.15|455.68|454.28|455.91|454.51|455.55|454.15|0
1725894690000|2024-09-09 15:11:30|455.79|454.39|454.97|453.57|455.91|454.51|454.97|453.57|0
1725894700000|2024-09-09 15:11:40|454.26|452.86|454.97|453.57|454.97|453.57|454.26|452.86|0
1725894710000|2024-09-09 15:11:50|455.2|453.8|455.2|453.8|455.68|454.28|455.2|453.8|0
1725894720000|2024-09-09 15:12:00|455.44|454.04|455.2|453.8|455.91|454.51|455.2|453.8|0
1725894730000|2024-09-09 15:12:10|454.84|453.44|453.31|451.91|454.97|453.57|453.31|451.91|0
1725894740000|2024-09-09 15:12:20|454.02|452.62|454.25|452.85|454.49|453.09|454.02|452.62|0
1725894750000|2024-09-09 15:12:30|454.49|453.09|454.02|452.62|454.49|453.09|454.02|452.62|0
1725894760000|2024-09-09 15:12:40|453.78|452.38|455.2|453.8|455.2|453.8|453.78|452.38|0
1725894770000|2024-09-09 15:12:50|454.96|453.56|455.2|453.8|455.44|454.04|454.96|453.56|0
1725894780000|2024-09-09 15:13:00|454.73|453.33|454.02|452.62|454.73|453.33|454.02|452.62|0
1725894790000|2024-09-09 15:13:10|454.73|453.33|454.49|453.09|454.73|453.33|454.49|453.09|0
1725894800000|2024-09-09 15:13:20|454.25|452.85|453.54|452.14|454.25|452.85|453.54|452.14|0
1725894810000|2024-09-09 15:13:30|453.31|451.91|453.42|452.02|453.54|452.14|453.31|451.91|0
1725894820000|2024-09-09 15:13:40|453.31|451.91|452.12|450.72|453.31|451.91|450.82|449.42|0
1725894830000|2024-09-09 15:13:50|452.36|450.96|451.41|450.01|452.36|450.96|450.94|449.54|0
1725894840000|2024-09-09 15:14:00|451.53|450.13|451.89|450.49|451.89|450.49|451.18|449.78|0
1725894850000|2024-09-09 15:14:10|452.12|450.72|452.25|450.85|452.36|450.96|452.12|450.72|0
1725894860000|2024-09-09 15:14:20|452.73|451.33|452.68|451.28|452.73|451.33|452.68|451.28|0
1725894870000|2024-09-09 15:14:30|452.92|451.52|451.97|450.57|452.92|451.52|451.97|450.57|0
1725894880000|2024-09-09 15:14:40|452.45|451.05|451.97|450.57|452.45|451.05|451.97|450.57|0
1725894890000|2024-09-09 15:14:50|451.83|450.43|452.07|450.67|452.07|450.67|451.83|450.43|0
1725894900000|2024-09-09 15:15:00|451.6|450.2|451.83|450.43|452.07|450.67|451.6|450.2|0
1725894910000|2024-09-09 15:15:10|450.89|449.49|450.65|449.25|450.89|449.49|450.65|449.25|0
1725894920000|2024-09-09 15:15:20|450.41|449.01|450.65|449.25|450.89|449.49|450.41|449.01|0
1725894930000|2024-09-09 15:15:30|450.89|449.49|449.94|448.54|450.89|449.49|449.47|448.07|0
1725894940000|2024-09-09 15:15:40|449.47|448.07|449.47|448.07|450.18|448.78|449.47|448.07|0
1725894950000|2024-09-09 15:15:50|449.23|447.83|449.94|448.54|449.94|448.54|449.23|447.83|0
1725894960000|2024-09-09 15:16:00|450.41|449.01|451.12|449.72|451.12|449.72|450.41|449.01|0
1725894970000|2024-09-09 15:16:10|450.89|449.49|451.12|449.72|451.12|449.72|450.89|449.49|0
1725894980000|2024-09-09 15:16:20|451.36|449.96|451.36|449.96|451.36|449.96|451.12|449.72|0
1725894990000|2024-09-09 15:16:30|451.12|449.72|450.89|449.49|451.12|449.72|450.89|449.49|0
1725895000000|2024-09-09 15:16:40|450.65|449.25|450.41|449.01|450.65|449.25|450.18|448.78|0
1725895010000|2024-09-09 15:16:50|450.18|448.78|450.65|449.25|450.65|449.25|450.18|448.78|0
1725895020000|2024-09-09 15:17:00|450.41|449.01|450.65|449.25|450.65|449.25|450.41|449.01|0
1725895030000|2024-09-09 15:17:10|450.41|449.01|450.65|449.25|450.89|449.49|450.41|449.01|0
1725895040000|2024-09-09 15:17:20|451.12|449.72|451|449.6|451.12|449.72|451|449.6|0
1725895050000|2024-09-09 15:17:30|451.12|449.72|451.12|449.72|451.12|449.72|450.89|449.49|0
1725895060000|2024-09-09 15:17:40|451|449.6|451.36|449.96|451.36|449.96|450.89|449.49|0
1725895070000|2024-09-09 15:17:50|451.12|449.72|450.41|449.01|451.12|449.72|450.18|448.78|0
1725895080000|2024-09-09 15:18:00|450.18|448.78|450.65|449.25|450.65|449.25|450.18|448.78|0
1725895090000|2024-09-09 15:18:10|449.7|448.3|450.18|448.78|450.18|448.78|449.7|448.3|0
1725895100000|2024-09-09 15:18:20|449.94|448.54|450.29|448.89|450.29|448.89|449.47|448.07|0
1725895110000|2024-09-09 15:18:30|449.94|448.54|450.88|449.48|450.88|449.48|449.94|448.54|0
1725895120000|2024-09-09 15:18:40|451.12|449.72|451.59|450.19|451.59|450.19|451.12|449.72|0
1725895130000|2024-09-09 15:18:50|451.83|450.43|451.59|450.19|451.83|450.43|451.59|450.19|0
1725895140000|2024-09-09 15:19:00|451.83|450.43|452.07|450.67|452.07|450.67|451.83|450.43|0
1725895150000|2024-09-09 15:19:10|452.54|451.14|452.07|450.67|452.54|451.14|452.07|450.67|0
1725895160000|2024-09-09 15:19:20|451.36|449.96|450.88|449.48|451.36|449.96|450.88|449.48|0
1725895170000|2024-09-09 15:19:30|451.12|449.72|451.36|449.96|451.59|450.19|451.12|449.72|0
1725895180000|2024-09-09 15:19:40|451.12|449.72|451.36|449.96|451.36|449.96|450.88|449.48|0
1725895190000|2024-09-09 15:19:50|451|449.6|451.36|449.96|451.36|449.96|450.88|449.48|0
1725895200000|2024-09-09 15:20:00|451.59|450.19|451.36|449.96|451.59|450.19|451.36|449.96|0
1725895210000|2024-09-09 15:20:10|451.59|450.19|451.59|450.19|451.59|450.19|451.59|450.19|0
1725895220000|2024-09-09 15:20:20|451.83|450.43|451.36|449.96|451.83|450.43|451.36|449.96|0
1725895230000|2024-09-09 15:20:30|451.59|450.19|450.88|449.48|451.59|450.19|450.88|449.48|0
1725895240000|2024-09-09 15:20:40|451.23|449.83|451.36|449.96|451.83|450.43|451.23|449.83|0
1725895250000|2024-09-09 15:20:50|451.12|449.72|450.88|449.48|451.12|449.72|450.88|449.48|0
1725895260000|2024-09-09 15:21:00|451.12|449.72|450.88|449.48|451.12|449.72|450.88|449.48|0
1725895270000|2024-09-09 15:21:10|450.65|449.25|452.07|450.67|452.07|450.67|450.65|449.25|0
1725895280000|2024-09-09 15:21:20|451.83|450.43|452.3|450.9|452.3|450.9|451.83|450.43|0
1725895290000|2024-09-09 15:21:30|452.54|451.14|452.78|451.38|452.78|451.38|452.54|451.14|0
1725895300000|2024-09-09 15:21:40|452.3|450.9|451.94|450.54|452.3|450.9|451.59|450.19|0
1725895310000|2024-09-09 15:21:50|452.54|451.14|452.3|450.9|452.54|451.14|452.3|450.9|0
1725895320000|2024-09-09 15:22:00|452.54|451.14|452.3|450.9|452.54|451.14|452.3|450.9|0
1725895330000|2024-09-09 15:22:10|452.54|451.14|453.01|451.61|453.25|451.85|452.54|451.14|0
1725895340000|2024-09-09 15:22:20|452.77|451.37|453.49|452.09|453.96|452.56|452.77|451.37|0
1725895350000|2024-09-09 15:22:30|453.96|452.56|453.01|451.61|453.96|452.56|453.01|451.61|0
1725895360000|2024-09-09 15:22:40|452.77|451.37|453.48|452.08|453.48|452.08|452.77|451.37|0
1725895370000|2024-09-09 15:22:50|453.72|452.32|453.6|452.2|453.72|452.32|453.48|452.08|0
1725895380000|2024-09-09 15:23:00|454.2|452.8|454.67|453.27|454.91|453.51|454.2|452.8|0
1725895390000|2024-09-09 15:23:10|454.43|453.03|454.91|453.51|454.91|453.51|454.43|453.03|0
1725895400000|2024-09-09 15:23:20|455.38|453.98|454.91|453.51|455.38|453.98|454.91|453.51|0
1725895410000|2024-09-09 15:23:30|455.14|453.74|455.38|453.98|455.38|453.98|454.91|453.51|0
1725895420000|2024-09-09 15:23:40|455.85|454.45|456.56|455.16|456.56|455.16|455.85|454.45|0
1725895430000|2024-09-09 15:23:50|457.04|455.64|456.09|454.69|457.04|455.64|456.09|454.69|0
1725895440000|2024-09-09 15:24:00|456.33|454.93|456.26|454.86|456.33|454.93|456.26|454.86|0
1725895450000|2024-09-09 15:24:10|456.03|454.63|455.93|454.53|456.16|454.76|455.69|454.29|0
1725895460000|2024-09-09 15:24:20|455.69|454.29|455.8|454.4|455.93|454.53|455.69|454.29|0
1725895470000|2024-09-09 15:24:30|456.11|454.71|456.35|454.95|456.35|454.95|456.11|454.71|0
1725895480000|2024-09-09 15:24:40|455.88|454.48|456.11|454.71|456.11|454.71|455.88|454.48|0
1725895490000|2024-09-09 15:24:50|455.88|454.48|456.7|455.3|456.7|455.3|455.88|454.48|0
1725895500000|2024-09-09 15:25:00|457.06|455.66|456.83|455.43|457.06|455.66|456.83|455.43|0
1725895510000|2024-09-09 15:25:10|457.3|455.9|457.06|455.66|457.3|455.9|457.06|455.66|0
1725895520000|2024-09-09 15:25:20|457.3|455.9|457.77|456.37|457.77|456.37|457.3|455.9|0
1725895530000|2024-09-09 15:25:30|457.06|455.66|456.82|455.42|457.06|455.66|456.35|454.95|0
1725895540000|2024-09-09 15:25:40|457.06|455.66|456.59|455.19|457.06|455.66|456.59|455.19|0
1725895550000|2024-09-09 15:25:50|456.35|454.95|455.4|454|456.35|454.95|455.4|454|0
1725895560000|2024-09-09 15:26:00|455.64|454.24|455.88|454.48|455.88|454.48|455.4|454|0
1725895570000|2024-09-09 15:26:10|455.64|454.24|455.99|454.59|455.99|454.59|455.64|454.24|0
1725895580000|2024-09-09 15:26:20|455.88|454.48|455.88|454.48|455.88|454.48|455.64|454.24|0
1725895590000|2024-09-09 15:26:30|456.35|454.95|456.59|455.19|456.82|455.42|456.35|454.95|0
1725895600000|2024-09-09 15:26:40|456.35|454.95|456.59|455.19|456.82|455.42|456.35|454.95|0
1725895610000|2024-09-09 15:26:50|456.82|455.42|457.54|456.14|457.54|456.14|456.82|455.42|0
1725895620000|2024-09-09 15:27:00|457.53|456.13|457.53|456.13|457.53|456.13|457.3|455.9|0
1725895630000|2024-09-09 15:27:10|457.77|456.37|458.12|456.72|458.25|456.85|457.77|456.37|0
1725895640000|2024-09-09 15:27:20|458.25|456.85|458.48|457.08|458.48|457.08|458.25|456.85|0
1725895650000|2024-09-09 15:27:30|458.01|456.61|457.77|456.37|458.01|456.61|457.53|456.13|0
1725895660000|2024-09-09 15:27:40|457.53|456.13|458.01|456.61|458.01|456.61|457.53|456.13|0
1725895670000|2024-09-09 15:27:50|457.77|456.37|458.01|456.61|458.01|456.61|457.77|456.37|0
1725895680000|2024-09-09 15:28:00|457.65|456.25|458.25|456.85|458.25|456.85|457.65|456.25|0
1725895690000|2024-09-09 15:28:10|458.01|456.61|458.72|457.32|458.72|457.32|458.01|456.61|0
1725895700000|2024-09-09 15:28:20|458.96|457.56|458.72|457.32|458.96|457.56|458.48|457.08|0
1725895710000|2024-09-09 15:28:30|458.96|457.56|460.38|458.98|460.38|458.98|458.96|457.56|0
1725895720000|2024-09-09 15:28:40|460.86|459.46|460.86|459.46|461.09|459.69|460.86|459.46|0
1725895730000|2024-09-09 15:28:50|461.33|459.93|461.33|459.93|461.57|460.17|461.09|459.69|0
1725895740000|2024-09-09 15:29:00|462.04|460.64|461.81|460.41|462.04|460.64|461.57|460.17|0
1725895750000|2024-09-09 15:29:10|462.52|461.12|462.76|461.36|462.76|461.36|462.28|460.88|0
1725895760000|2024-09-09 15:29:20|462.52|461.12|463.23|461.83|463.47|462.07|462.52|461.12|0
1725895770000|2024-09-09 15:29:30|462.76|461.36|462.99|461.59|462.99|461.59|462.76|461.36|0
1725895780000|2024-09-09 15:29:40|462.52|461.12|463.23|461.83|463.23|461.83|462.52|461.12|0
1725895790000|2024-09-09 15:29:50|464.18|462.78|463.71|462.31|464.18|462.78|463.71|462.31|0
1725895800000|2024-09-09 15:30:00|463.94|462.54|464.28|462.88|464.28|462.88|463.94|462.54|0
1725895810000|2024-09-09 15:30:10|464.51|463.11|464.04|462.64|464.75|463.35|464.04|462.64|0
1725895820000|2024-09-09 15:30:20|464.28|462.88|464.04|462.64|464.28|462.88|463.8|462.4|0
1725895830000|2024-09-09 15:30:30|463.32|461.92|464.75|463.35|464.75|463.35|463.32|461.92|0
1725895840000|2024-09-09 15:30:40|464.99|463.59|465.46|464.06|465.94|464.54|464.99|463.59|0
1725895850000|2024-09-09 15:30:50|465.23|463.83|465.46|464.06|465.46|464.06|465.23|463.83|0
1725895860000|2024-09-09 15:31:00|464.99|463.59|464.99|463.59|464.99|463.59|464.51|463.11|0
1725895870000|2024-09-09 15:31:10|465.7|464.3|466.41|465.01|466.41|465.01|465.7|464.3|0
1725895880000|2024-09-09 15:31:20|466.18|464.78|465.7|464.3|466.18|464.78|465.7|464.3|0
1725895890000|2024-09-09 15:31:30|465.94|464.54|466.18|464.78|466.41|465.01|465.94|464.54|0
1725895900000|2024-09-09 15:31:40|466.41|465.01|467.13|465.73|467.13|465.73|466.41|465.01|0
1725895910000|2024-09-09 15:31:50|467.37|465.97|467.6|466.2|468.08|466.68|467.37|465.97|0
1725895920000|2024-09-09 15:32:00|468.32|466.92|469.27|467.87|469.51|468.11|468.32|466.92|0
1725895930000|2024-09-09 15:32:10|469.98|468.58|469.98|468.58|469.98|468.58|469.75|468.35|0
1725895940000|2024-09-09 15:32:20|470.46|469.06|470.22|468.82|470.46|469.06|470.22|468.82|0
1725895950000|2024-09-09 15:32:30|470.7|469.3|469.51|468.11|470.7|469.3|469.51|468.11|0
1725895960000|2024-09-09 15:32:40|469.03|467.63|468.56|467.16|469.03|467.63|468.56|467.16|0
1725895970000|2024-09-09 15:32:50|468.79|467.39|468.79|467.39|469.03|467.63|468.79|467.39|0
1725895980000|2024-09-09 15:33:00|469.03|467.63|468.32|466.92|469.27|467.87|468.32|466.92|0
1725895990000|2024-09-09 15:33:10|468.08|466.68|469.51|468.11|469.51|468.11|468.08|466.68|0
1725896000000|2024-09-09 15:33:20|469.75|468.35|471.65|470.25|471.65|470.25|469.62|468.22|0
1725896010000|2024-09-09 15:33:30|471.17|469.77|470.94|469.54|471.17|469.77|470.94|469.54|0
1725896020000|2024-09-09 15:33:40|471.17|469.77|471.41|470.01|471.41|470.01|470.7|469.3|0
1725896030000|2024-09-09 15:33:50|471.17|469.77|470.94|469.54|471.17|469.77|470.7|469.3|0
1725896040000|2024-09-09 15:34:00|470.7|469.3|470.34|468.94|470.7|469.3|470.34|468.94|0
1725896050000|2024-09-09 15:34:10|470.22|468.82|469.74|468.34|470.46|469.06|469.74|468.34|0
1725896060000|2024-09-09 15:34:20|469.38|467.98|469.51|468.11|469.62|468.22|469.38|467.98|0
1725896070000|2024-09-09 15:34:30|469.74|468.34|469.98|468.58|469.98|468.58|469.74|468.34|0
1725896080000|2024-09-09 15:34:40|470.94|469.54|470.7|469.3|471.17|469.77|470.7|469.3|0
1725896090000|2024-09-09 15:34:50|470.46|469.06|470.22|468.82|470.46|469.06|470.22|468.82|0
1725896100000|2024-09-09 15:35:00|470.46|469.06|470.7|469.3|470.7|469.3|470.46|469.06|0
1725896110000|2024-09-09 15:35:10|470.94|469.54|470.93|469.53|471.17|469.77|470.93|469.53|0
1725896120000|2024-09-09 15:35:20|469.98|468.58|470.22|468.82|470.22|468.82|469.98|468.58|0
1725896130000|2024-09-09 15:35:30|469.98|468.58|469.86|468.46|469.98|468.58|469.86|468.46|0
1725896140000|2024-09-09 15:35:40|469.98|468.58|469.62|468.22|469.98|468.58|469.62|468.22|0
1725896150000|2024-09-09 15:35:50|469.98|468.58|470.46|469.06|470.46|469.06|469.98|468.58|0
1725896160000|2024-09-09 15:36:00|470.7|469.3|471.17|469.77|471.17|469.77|470.46|469.06|0
1725896170000|2024-09-09 15:36:10|471.41|470.01|471.41|470.01|471.41|470.01|471.17|469.77|0
1725896180000|2024-09-09 15:36:20|471.17|469.77|471.17|469.77|471.41|470.01|470.7|469.3|0
1725896190000|2024-09-09 15:36:30|471.65|470.25|471.65|470.25|471.89|470.49|471.65|470.25|0
1725896200000|2024-09-09 15:36:40|471.89|470.49|472.13|470.73|472.13|470.73|471.89|470.49|0
1725896210000|2024-09-09 15:36:50|471.89|470.49|472.24|470.84|472.24|470.84|471.89|470.49|0
1725896220000|2024-09-09 15:37:00|472.6|471.2|472.24|470.84|472.6|471.2|472.24|470.84|0
1725896230000|2024-09-09 15:37:10|472.36|470.96|471.65|470.25|472.36|470.96|471.65|470.25|0
1725896240000|2024-09-09 15:37:20|471.89|470.49|471.52|470.12|471.89|470.49|471.52|470.12|0
1725896250000|2024-09-09 15:37:30|471.65|470.25|472.12|470.72|472.12|470.72|471.41|470.01|0
1725896260000|2024-09-09 15:37:40|471.89|470.49|471.89|470.49|472.36|470.96|471.89|470.49|0
1725896270000|2024-09-09 15:37:50|472|470.6|472|470.6|472|470.6|472|470.6|0
1725896280000|2024-09-09 15:38:00|472.6|471.2|472.12|470.72|472.6|471.2|472.12|470.72|0
1725896290000|2024-09-09 15:38:10|472.36|470.96|471.17|469.77|472.36|470.96|471.17|469.77|0
1725896300000|2024-09-09 15:38:20|471.41|470.01|471.41|470.01|471.65|470.25|471.41|470.01|0
1725896310000|2024-09-09 15:38:30|471.17|469.77|469.03|467.63|471.17|469.77|469.03|467.63|0
1725896320000|2024-09-09 15:38:40|469.98|468.58|470.46|469.06|470.46|469.06|469.98|468.58|0
1725896330000|2024-09-09 15:38:50|470.69|469.29|470.69|469.29|470.69|469.29|470.46|469.06|0
1725896340000|2024-09-09 15:39:00|471.17|469.77|472.12|470.72|472.12|470.72|471.17|469.77|0
1725896350000|2024-09-09 15:39:10|471.88|470.48|472.12|470.72|472.12|470.72|471.65|470.25|0
1725896360000|2024-09-09 15:39:20|472.6|471.2|472.84|471.44|472.84|471.44|472.36|470.96|0
1725896370000|2024-09-09 15:39:30|472.6|471.2|472.6|471.2|472.84|471.44|472.6|471.2|0
1725896380000|2024-09-09 15:39:40|472.84|471.44|473.31|471.91|473.32|471.92|472.84|471.44|0
1725896390000|2024-09-09 15:39:50|473.55|472.15|473.55|472.15|473.55|472.15|473.55|472.15|0
1725896400000|2024-09-09 15:40:00|474.03|472.63|473.79|472.39|474.03|472.63|473.55|472.15|0
1725896410000|2024-09-09 15:40:10|473.55|472.15|474.03|472.63|474.03|472.63|473.55|472.15|0
1725896420000|2024-09-09 15:40:20|473.79|472.39|473.31|471.91|473.79|472.39|473.31|471.91|0
1725896430000|2024-09-09 15:40:30|473.79|472.39|474.03|472.63|474.03|472.63|473.79|472.39|0
1725896450000|2024-09-09 15:40:50|473.79|472.39|473.79|472.39|473.79|472.39|473.79|472.39|0
1725896460000|2024-09-09 15:41:00|474.03|472.63|474.51|473.11|474.51|473.11|474.03|472.63|0
1725896470000|2024-09-09 15:41:10|474.62|473.22|474.03|472.63|474.62|473.22|474.03|472.63|0
1725896480000|2024-09-09 15:41:20|474.27|472.87|474.03|472.63|474.51|473.11|474.03|472.63|0
1725896490000|2024-09-09 15:41:30|474.27|472.87|474.27|472.87|474.27|472.87|474.27|472.87|0
1725896500000|2024-09-09 15:41:40|474.51|473.11|475.46|474.06|475.46|474.06|474.51|473.11|0
1725896510000|2024-09-09 15:41:50|474.98|473.58|475.22|473.82|475.22|473.82|474.98|473.58|0
1725896520000|2024-09-09 15:42:00|474.51|473.11|474.74|473.34|474.74|473.34|474.51|473.11|0
1725896530000|2024-09-09 15:42:10|474.51|473.11|474.51|473.11|474.51|473.11|474.27|472.87|0
1725896540000|2024-09-09 15:42:20|474.27|472.87|473.55|472.15|474.27|472.87|473.31|471.91|0
1725896550000|2024-09-09 15:42:30|473.07|471.67|473.79|472.39|473.79|472.39|473.07|471.67|0
1725896560000|2024-09-09 15:42:40|473.55|472.15|473.43|472.03|473.55|472.15|473.31|471.91|0
1725896570000|2024-09-09 15:42:50|473.79|472.39|473.79|472.39|474.03|472.63|473.79|472.39|0
1725896580000|2024-09-09 15:43:00|474.03|472.63|473.79|472.39|474.27|472.87|473.79|472.39|0
1725896590000|2024-09-09 15:43:10|473.31|471.91|473.55|472.15|473.79|472.39|473.31|471.91|0
1725896600000|2024-09-09 15:43:20|473.31|471.91|473.19|471.79|473.55|472.15|473.19|471.79|0
1725896610000|2024-09-09 15:43:30|473.31|471.91|473.79|472.39|473.79|472.39|473.31|471.91|0
1725896620000|2024-09-09 15:43:40|474.03|472.63|474.27|472.87|474.27|472.87|473.79|472.39|0
1725896630000|2024-09-09 15:43:50|474.03|472.63|473.31|471.91|474.03|472.63|473.31|471.91|0
1725896640000|2024-09-09 15:44:00|474.03|472.63|474.03|472.63|474.5|473.1|474.03|472.63|0
1725896650000|2024-09-09 15:44:10|474.27|472.87|473.9|472.5|474.27|472.87|473.79|472.39|0
1725896660000|2024-09-09 15:44:20|473.43|472.03|474.03|472.63|474.03|472.63|473.43|472.03|0
1725896670000|2024-09-09 15:44:30|474.5|473.1|474.5|473.1|474.5|473.1|474.5|473.1|0
1725896680000|2024-09-09 15:44:40|474.74|473.34|474.5|473.1|474.74|473.34|474.5|473.1|0
1725896690000|2024-09-09 15:44:50|474.74|473.34|474.58|473.18|474.82|473.42|474.58|473.18|0
1725896700000|2024-09-09 15:45:00|474.1|472.7|474.34|472.94|474.34|472.94|474.1|472.7|0
1725896710000|2024-09-09 15:45:10|474.22|472.82|474.47|473.07|474.47|473.07|474.22|472.82|0
1725896720000|2024-09-09 15:45:20|474.83|473.43|474.59|473.19|474.83|473.43|474.59|473.19|0
1725896730000|2024-09-09 15:45:30|474.35|472.95|473.88|472.48|474.35|472.95|473.88|472.48|0
1725896740000|2024-09-09 15:45:40|474.26|472.86|474.26|472.86|474.26|472.86|474.26|472.86|0
1725896750000|2024-09-09 15:45:50|474.74|473.34|474.86|473.46|474.86|473.46|474.5|473.1|0
1725896760000|2024-09-09 15:46:00|474.5|473.1|474.98|473.58|475.22|473.82|474.5|473.1|0
1725896770000|2024-09-09 15:46:10|475.22|473.82|475.46|474.06|475.46|474.06|474.98|473.58|0
1725896780000|2024-09-09 15:46:20|474.98|473.58|475.46|474.06|475.46|474.06|474.98|473.58|0
1725896790000|2024-09-09 15:46:30|475.7|474.3|475.7|474.3|475.7|474.3|475.46|474.06|0
1725896800000|2024-09-09 15:46:40|475.22|473.82|475.22|473.82|475.46|474.06|475.22|473.82|0
1725896810000|2024-09-09 15:46:50|474.98|473.58|475.46|474.06|475.46|474.06|474.98|473.58|0
1725896820000|2024-09-09 15:47:00|475.69|474.29|476.41|475.01|476.41|475.01|475.69|474.29|0
1725896830000|2024-09-09 15:47:10|476.89|475.49|475.93|474.53|476.89|475.49|475.93|474.53|0
1725896840000|2024-09-09 15:47:20|476.65|475.25|476.89|475.49|476.89|475.49|476.65|475.25|0
1725896850000|2024-09-09 15:47:30|476.41|475.01|476.65|475.25|476.65|475.25|476.41|475.01|0
1725896860000|2024-09-09 15:47:40|476.41|475.01|475.93|474.53|476.41|475.01|475.93|474.53|0
1725896870000|2024-09-09 15:47:50|476.17|474.77|476.41|475.01|476.65|475.25|476.17|474.77|0
1725896880000|2024-09-09 15:48:00|476.89|475.49|477.13|475.73|477.13|475.73|476.65|475.25|0
1725896890000|2024-09-09 15:48:10|477|475.6|477.37|475.97|477.37|475.97|476.89|475.49|0
1725896900000|2024-09-09 15:48:20|477.6|476.2|477.84|476.44|478.08|476.68|477.6|476.2|0
1725896910000|2024-09-09 15:48:30|478.08|476.68|477.96|476.56|478.08|476.68|477.96|476.56|0
1725896920000|2024-09-09 15:48:40|477.84|476.44|477.6|476.2|477.84|476.44|477.6|476.2|0
1725896930000|2024-09-09 15:48:50|477.96|476.56|477.6|476.2|477.96|476.56|477.6|476.2|0
1725896940000|2024-09-09 15:49:00|477.36|475.96|477.13|475.73|477.6|476.2|477.13|475.73|0
1725896950000|2024-09-09 15:49:10|477.84|476.44|478.32|476.92|478.32|476.92|477.84|476.44|0
1725896960000|2024-09-09 15:49:20|478.08|476.68|477.96|476.56|478.08|476.68|477.84|476.44|0
1725896970000|2024-09-09 15:49:30|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1725896980000|2024-09-09 15:49:40|478.32|476.92|478.8|477.4|478.8|477.4|478.32|476.92|0
1725896990000|2024-09-09 15:49:50|479.04|477.64|478.8|477.4|479.04|477.64|478.8|477.4|0
1725897000000|2024-09-09 15:50:00|478.56|477.16|478.56|477.16|478.8|477.4|478.56|477.16|0
1725897010000|2024-09-09 15:50:10|479.04|477.64|478.32|476.92|479.04|477.64|478.32|476.92|0
1725897020000|2024-09-09 15:50:20|478.56|477.16|478.8|477.4|478.8|477.4|478.32|476.92|0
1725897030000|2024-09-09 15:50:30|479.51|478.11|479.51|478.11|479.51|478.11|479.04|477.64|0
1725897050000|2024-09-09 15:50:50|479.75|478.35|479.75|478.35|479.75|478.35|479.75|478.35|0
1725897060000|2024-09-09 15:51:00|479.51|478.11|479.51|478.11|479.51|478.11|479.51|478.11|0
1725897070000|2024-09-09 15:51:10|479.75|478.35|478.67|477.27|479.75|478.35|478.67|477.27|0
1725897080000|2024-09-09 15:51:20|478.8|477.4|478.8|477.4|478.8|477.4|478.56|477.16|0
1725897090000|2024-09-09 15:51:30|479.03|477.63|479.27|477.87|479.51|478.11|479.03|477.63|0
1725897100000|2024-09-09 15:51:40|479.03|477.63|479.27|477.87|479.27|477.87|479.03|477.63|0
1725897110000|2024-09-09 15:51:50|479.03|477.63|479.03|477.63|479.27|477.87|479.03|477.63|0
1725897120000|2024-09-09 15:52:00|478.8|477.4|476.88|475.48|478.8|477.4|476.88|475.48|0
1725897130000|2024-09-09 15:52:10|476.65|475.25|476.65|475.25|476.88|475.48|476.65|475.25|0
1725897140000|2024-09-09 15:52:20|476.41|475.01|477.36|475.96|477.36|475.96|476.41|475.01|0
1725897150000|2024-09-09 15:52:30|477.6|476.2|478.32|476.92|478.32|476.92|477.6|476.2|0
1725897160000|2024-09-09 15:52:40|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1725897170000|2024-09-09 15:52:50|478.32|476.92|478.08|476.68|478.32|476.92|478.08|476.68|0
1725897180000|2024-09-09 15:53:00|478.56|477.16|478.32|476.92|478.56|477.16|478.32|476.92|0
1725897190000|2024-09-09 15:53:10|478.56|477.16|478.56|477.16|478.56|477.16|478.56|477.16|0
1725897200000|2024-09-09 15:53:20|478.32|476.92|478.32|476.92|478.32|476.92|478.32|476.92|0
1725897210000|2024-09-09 15:53:30|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1725897220000|2024-09-09 15:53:40|478.32|476.92|478.08|476.68|478.32|476.92|478.08|476.68|0
1725897230000|2024-09-09 15:53:50|477.84|476.44|478.56|477.16|478.56|477.16|477.84|476.44|0
1725897240000|2024-09-09 15:54:00|478.79|477.39|479.03|477.63|479.03|477.63|478.79|477.39|0
1725897250000|2024-09-09 15:54:10|479.27|477.87|479.75|478.35|479.75|478.35|479.27|477.87|0
1725897260000|2024-09-09 15:54:20|479.51|478.11|479.27|477.87|479.75|478.35|479.27|477.87|0
1725897270000|2024-09-09 15:54:30|479.39|477.99|479.27|477.87|479.39|477.99|479.27|477.87|0
1725897280000|2024-09-09 15:54:40|479.03|477.63|479.27|477.87|479.27|477.87|479.03|477.63|0
1725897290000|2024-09-09 15:54:50|480.23|478.83|479.75|478.35|480.23|478.83|479.75|478.35|0
1725897300000|2024-09-09 15:55:00|479.99|478.59|479.75|478.35|479.99|478.59|479.75|478.35|0
1725897310000|2024-09-09 15:55:10|479.86|478.46|479.99|478.59|479.99|478.59|479.75|478.35|0
1725897320000|2024-09-09 15:55:20|479.51|478.11|479.51|478.11|479.51|478.11|479.51|478.11|0
1725897330000|2024-09-09 15:55:30|479.75|478.35|479.27|477.87|479.75|478.35|479.27|477.87|0
1725897340000|2024-09-09 15:55:40|479.51|478.11|479.27|477.87|479.99|478.59|479.27|477.87|0
1725897350000|2024-09-09 15:55:50|479.51|478.11|479.27|477.87|479.51|478.11|479.27|477.87|0
1725897360000|2024-09-09 15:56:00|479.51|478.11|479.51|478.11|479.75|478.35|479.51|478.11|0
1725897370000|2024-09-09 15:56:10|479.75|478.35|479.75|478.35|479.75|478.35|479.75|478.35|0
1725897380000|2024-09-09 15:56:20|479.86|478.46|480.23|478.83|480.47|479.07|479.86|478.46|0
1725897390000|2024-09-09 15:56:30|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1725897400000|2024-09-09 15:56:40|480.23|478.83|479.99|478.59|480.23|478.83|479.75|478.35|0
1725897410000|2024-09-09 15:56:50|480.46|479.06|480.7|479.3|480.7|479.3|480.46|479.06|0
1725897420000|2024-09-09 15:57:00|480.58|479.18|480.46|479.06|480.58|479.18|480.46|479.06|0
1725897430000|2024-09-09 15:57:10|480.7|479.3|480.23|478.83|480.7|479.3|480.23|478.83|0
1725897440000|2024-09-09 15:57:20|479.99|478.59|479.75|478.35|479.99|478.59|479.75|478.35|0
1725897460000|2024-09-09 15:57:40|479.99|478.59|480.23|478.83|480.23|478.83|479.99|478.59|0
1725897470000|2024-09-09 15:57:50|480.7|479.3|480.46|479.06|480.7|479.3|480.46|479.06|0
1725897480000|2024-09-09 15:58:00|480.22|478.82|480.46|479.06|480.46|479.06|480.22|478.82|0
1725897490000|2024-09-09 15:58:10|480.7|479.3|480.46|479.06|480.7|479.3|480.46|479.06|0
1725897500000|2024-09-09 15:58:20|480.7|479.3|480.46|479.06|480.7|479.3|480.46|479.06|0
1725897510000|2024-09-09 15:58:30|479.99|478.59|480.22|478.82|480.22|478.82|479.99|478.59|0
1725897520000|2024-09-09 15:58:40|479.99|478.59|479.86|478.46|479.99|478.59|479.86|478.46|0
1725897530000|2024-09-09 15:58:50|479.99|478.59|479.99|478.59|479.99|478.59|479.75|478.35|0
1725897540000|2024-09-09 15:59:00|479.75|478.35|479.98|478.58|479.98|478.58|479.75|478.35|0
1725897550000|2024-09-09 15:59:10|479.51|478.11|479.27|477.87|479.51|478.11|479.27|477.87|0
1725897560000|2024-09-09 15:59:20|479.51|478.11|479.51|478.11|479.75|478.35|479.51|478.11|0
1725897570000|2024-09-09 15:59:30|479.75|478.35|479.75|478.35|479.75|478.35|479.75|478.35|0
1725897580000|2024-09-09 15:59:40|479.98|478.58|479.98|478.58|479.98|478.58|479.98|478.58|0
1725897590000|2024-09-09 15:59:50|480.1|478.7|480.7|479.3|480.7|479.3|480.1|478.7|0
1725897600000|2024-09-09 16:00:00|480.46|479.06|480.22|478.82|480.46|479.06|480.22|478.82|0
1725897610000|2024-09-09 16:00:10|480.34|478.94|480.46|479.06|480.46|479.06|480.34|478.94|0
1725897620000|2024-09-09 16:00:20|480.22|478.82|480.22|478.82|480.22|478.82|479.98|478.58|0
1725897630000|2024-09-09 16:00:30|479.74|478.34|479.27|477.87|479.74|478.34|479.27|477.87|0
1725897640000|2024-09-09 16:00:40|479.03|477.63|479.03|477.63|479.03|477.63|478.79|477.39|0
1725897650000|2024-09-09 16:00:50|479.14|477.74|480.22|478.82|480.22|478.82|479.14|477.74|0
1725897660000|2024-09-09 16:01:00|479.98|478.58|479.98|478.58|479.98|478.58|479.74|478.34|0
1725897670000|2024-09-09 16:01:10|480.22|478.82|479.86|478.46|480.22|478.82|479.74|478.34|0
1725897680000|2024-09-09 16:01:20|479.98|478.58|480.22|478.82|480.22|478.82|479.74|478.34|0
1725897690000|2024-09-09 16:01:30|479.98|478.58|480.46|479.06|480.46|479.06|479.98|478.58|0
1725897700000|2024-09-09 16:01:40|480.7|479.3|480.22|478.82|480.7|479.3|480.22|478.82|0
1725897710000|2024-09-09 16:01:50|479.98|478.58|479.98|478.58|479.98|478.58|479.98|478.58|0
1725897720000|2024-09-09 16:02:00|480.22|478.82|480.46|479.06|480.46|479.06|479.98|478.58|0
1725897730000|2024-09-09 16:02:10|480.94|479.54|481.42|480.02|481.42|480.02|480.94|479.54|0
1725897740000|2024-09-09 16:02:20|481.66|480.26|481.66|480.26|481.66|480.26|481.66|480.26|0
1725897750000|2024-09-09 16:02:30|481.42|480.02|481.66|480.26|481.66|480.26|481.42|480.02|0
1725897760000|2024-09-09 16:02:40|481.42|480.02|481.66|480.26|481.66|480.26|481.42|480.02|0
1725897770000|2024-09-09 16:02:50|481.42|480.02|481.66|480.26|481.66|480.26|481.42|480.02|0
1725897780000|2024-09-09 16:03:00|481.89|480.49|484.05|482.65|484.05|482.65|481.89|480.49|0
1725897790000|2024-09-09 16:03:10|483.81|482.41|483.81|482.41|484.05|482.65|483.81|482.41|0
1725897800000|2024-09-09 16:03:20|483.57|482.17|482.85|481.45|483.57|482.17|482.85|481.45|0
1725897810000|2024-09-09 16:03:30|483.09|481.69|482.85|481.45|483.09|481.69|482.85|481.45|0
1725897820000|2024-09-09 16:03:40|482.61|481.21|482.85|481.45|482.85|481.45|482.61|481.21|0
1725897830000|2024-09-09 16:03:50|483.09|481.69|483.57|482.17|483.57|482.17|483.09|481.69|0
1725897840000|2024-09-09 16:04:00|483.33|481.93|484.05|482.65|484.05|482.65|483.33|481.93|0
1725897850000|2024-09-09 16:04:10|485.72|484.32|486.2|484.8|486.2|484.8|485.48|484.08|0
1725897860000|2024-09-09 16:04:20|485.72|484.32|485.72|484.32|486.2|484.8|485.72|484.32|0
1725897870000|2024-09-09 16:04:30|485.48|484.08|485.48|484.08|485.48|484.08|485.24|483.84|0
1725897880000|2024-09-09 16:04:40|485.01|483.61|485|483.6|485.24|483.84|485|483.6|0
1725897890000|2024-09-09 16:04:50|484.77|483.37|484.77|483.37|484.77|483.37|484.53|483.13|0
1725897900000|2024-09-09 16:05:00|484.53|483.13|485.24|483.84|485.24|483.84|484.53|483.13|0
1725897910000|2024-09-09 16:05:10|485|483.6|485.24|483.84|485.24|483.84|485|483.6|0
1725897930000|2024-09-09 16:05:30|485|483.6|484.76|483.36|485|483.6|484.76|483.36|0
1725897940000|2024-09-09 16:05:40|485.24|483.84|484.4|483|485.24|483.84|484.4|483|0
1725897950000|2024-09-09 16:05:50|484.64|483.24|484.29|482.89|484.76|483.36|484.29|482.89|0
1725897960000|2024-09-09 16:06:00|483.57|482.17|483.09|481.69|483.57|482.17|483.09|481.69|0
1725897970000|2024-09-09 16:06:10|483.33|481.93|483.33|481.93|483.33|481.93|483.09|481.69|0
1725897980000|2024-09-09 16:06:20|483.09|481.69|483.33|481.93|483.33|481.93|483.09|481.69|0
1725897990000|2024-09-09 16:06:30|483.09|481.69|483.33|481.93|483.33|481.93|483.09|481.69|0
1725898000000|2024-09-09 16:06:40|483.09|481.69|483.09|481.69|483.09|481.69|483.09|481.69|0
1725898010000|2024-09-09 16:06:50|483.33|481.93|482.37|480.97|483.33|481.93|482.13|480.73|0
1725898020000|2024-09-09 16:07:00|482.61|481.21|482.37|480.97|482.61|481.21|482.37|480.97|0
1725898030000|2024-09-09 16:07:10|482.61|481.21|483.09|481.69|483.09|481.69|482.61|481.21|0
1725898040000|2024-09-09 16:07:20|482.85|481.45|483.33|481.93|483.33|481.93|482.85|481.45|0
1725898050000|2024-09-09 16:07:30|483.09|481.69|482.72|481.32|483.09|481.69|482.72|481.32|0
1725898060000|2024-09-09 16:07:40|482.61|481.21|482.13|480.73|482.61|481.21|482.13|480.73|0
1725898070000|2024-09-09 16:07:50|482.61|481.21|482.61|481.21|482.61|481.21|482.61|481.21|0
1725898080000|2024-09-09 16:08:00|482.85|481.45|482.61|481.21|482.85|481.45|482.61|481.21|0
1725898090000|2024-09-09 16:08:10|482.37|480.97|482.37|480.97|482.37|480.97|482.37|480.97|0
1725898100000|2024-09-09 16:08:20|482.13|480.73|481.41|480.01|482.13|480.73|481.41|480.01|0
1725898110000|2024-09-09 16:08:30|481.17|479.77|481.17|479.77|481.17|479.77|480.93|479.53|0
1725898120000|2024-09-09 16:08:40|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725898130000|2024-09-09 16:08:50|481.65|480.25|482.13|480.73|482.13|480.73|481.65|480.25|0
1725898140000|2024-09-09 16:09:00|482.61|481.21|482.37|480.97|482.61|481.21|482.37|480.97|0
1725898150000|2024-09-09 16:09:10|482.13|480.73|482.61|481.21|482.72|481.32|482.13|480.73|0
1725898160000|2024-09-09 16:09:20|482.72|481.32|483.09|481.69|483.09|481.69|482.72|481.32|0
1725898170000|2024-09-09 16:09:30|483.44|482.04|483.56|482.16|483.56|482.16|483.44|482.04|0
1725898180000|2024-09-09 16:09:40|483.09|481.69|483.33|481.93|483.33|481.93|483.09|481.69|0
1725898190000|2024-09-09 16:09:50|483.56|482.16|483.56|482.16|483.56|482.16|483.56|482.16|0
1725898200000|2024-09-09 16:10:00|483.8|482.4|483.8|482.4|484.04|482.64|483.8|482.4|0
1725898210000|2024-09-09 16:10:10|484.04|482.64|484.82|483.42|484.82|483.42|484.04|482.64|0
1725898220000|2024-09-09 16:10:20|484.58|483.18|484.8|483.4|484.82|483.42|484.58|483.18|0
1725898230000|2024-09-09 16:10:30|485.28|483.88|486|484.6|486|484.6|485.28|483.88|0
1725898240000|2024-09-09 16:10:40|485.28|483.88|485.12|483.72|485.52|484.12|485.12|483.72|0
1725898250000|2024-09-09 16:10:50|484.88|483.48|484.88|483.48|484.88|483.48|484.88|483.48|0
1725898260000|2024-09-09 16:11:00|485.12|483.72|485.12|483.72|485.36|483.96|485.12|483.72|0
1725898270000|2024-09-09 16:11:10|484.88|483.48|484.88|483.48|485.12|483.72|484.88|483.48|0
1725898280000|2024-09-09 16:11:20|484.64|483.24|484.64|483.24|484.88|483.48|484.64|483.24|0
1725898290000|2024-09-09 16:11:30|484.88|483.48|485.12|483.72|485.12|483.72|484.64|483.24|0
1725898300000|2024-09-09 16:11:40|484.88|483.48|484.16|482.76|485.12|483.72|484.16|482.76|0
1725898310000|2024-09-09 16:11:50|484.4|483|484.16|482.76|484.4|483|483.92|482.52|0
1725898320000|2024-09-09 16:12:00|483.92|482.52|483.2|481.8|483.92|482.52|483.2|481.8|0
1725898330000|2024-09-09 16:12:10|483.44|482.04|483.68|482.28|483.68|482.28|483.44|482.04|0
1725898340000|2024-09-09 16:12:20|483.92|482.52|483.2|481.8|483.92|482.52|483.2|481.8|0
1725898350000|2024-09-09 16:12:30|483.31|481.91|483.68|482.28|483.68|482.28|483.31|481.91|0
1725898360000|2024-09-09 16:12:40|483.44|482.04|484.4|483|484.4|483|483.44|482.04|0
1725898370000|2024-09-09 16:12:50|484.51|483.11|483.92|482.52|484.64|483.24|483.92|482.52|0
1725898380000|2024-09-09 16:13:00|484.16|482.76|483.2|481.8|484.16|482.76|483.2|481.8|0
1725898390000|2024-09-09 16:13:10|482.96|481.56|482.72|481.32|482.96|481.56|482.72|481.32|0
1725898400000|2024-09-09 16:13:20|482.96|481.56|483.2|481.8|483.2|481.8|482.96|481.56|0
1725898410000|2024-09-09 16:13:30|483.55|482.15|483.44|482.04|483.68|482.28|483.44|482.04|0
1725898420000|2024-09-09 16:13:40|483.68|482.28|483.92|482.52|484.16|482.76|483.68|482.28|0
1725898430000|2024-09-09 16:13:50|483.68|482.28|483.92|482.52|483.92|482.52|483.68|482.28|0
1725898440000|2024-09-09 16:14:00|484.16|482.76|483.92|482.52|484.16|482.76|483.92|482.52|0
1725898450000|2024-09-09 16:14:10|484.16|482.76|484.4|483|484.4|483|484.16|482.76|0
1725898460000|2024-09-09 16:14:20|484.64|483.24|484.4|483|484.87|483.47|484.4|483|0
1725898470000|2024-09-09 16:14:30|484.64|483.24|483.92|482.52|484.64|483.24|483.92|482.52|0
1725898480000|2024-09-09 16:14:40|483.68|482.28|483.92|482.52|483.92|482.52|483.68|482.28|0
1725898490000|2024-09-09 16:14:50|483.55|482.15|483.44|482.04|483.55|482.15|483.44|482.04|0
1725898500000|2024-09-09 16:15:00|483.2|481.8|483.68|482.28|483.68|482.28|483.2|481.8|0
1725898510000|2024-09-09 16:15:10|483.44|482.04|482.96|481.56|483.44|482.04|482.96|481.56|0
1725898520000|2024-09-09 16:15:20|483.2|481.8|483.68|482.28|483.68|482.28|483.2|481.8|0
1725898530000|2024-09-09 16:15:30|483.79|482.39|483.68|482.28|483.79|482.39|483.44|482.04|0
1725898540000|2024-09-09 16:15:40|483.92|482.52|484.15|482.75|484.15|482.75|483.92|482.52|0
1725898550000|2024-09-09 16:15:50|484.39|482.99|484.15|482.75|484.39|482.99|483.92|482.52|0
1725898560000|2024-09-09 16:16:00|484.39|482.99|484.39|482.99|484.51|483.11|484.39|482.99|0
1725898570000|2024-09-09 16:16:10|484.15|482.75|484.39|482.99|484.39|482.99|484.15|482.75|0
1725898580000|2024-09-09 16:16:20|484.15|482.75|483.68|482.28|484.39|482.99|483.68|482.28|0
1725898590000|2024-09-09 16:16:30|483.2|481.8|483.44|482.04|483.68|482.28|483.2|481.8|0
1725898600000|2024-09-09 16:16:40|483.67|482.27|483.67|482.27|483.67|482.27|483.67|482.27|0
1725898620000|2024-09-09 16:17:00|483.44|482.04|483.91|482.51|483.91|482.51|483.44|482.04|0
1725898630000|2024-09-09 16:17:10|484.15|482.75|484.63|483.23|484.63|483.23|484.15|482.75|0
1725898640000|2024-09-09 16:17:20|484.39|482.99|484.39|482.99|484.63|483.23|484.39|482.99|0
1725898650000|2024-09-09 16:17:30|484.63|483.23|484.87|483.47|484.87|483.47|484.63|483.23|0
1725898660000|2024-09-09 16:17:40|485.11|483.71|484.87|483.47|485.11|483.71|484.87|483.47|0
1725898670000|2024-09-09 16:17:50|485.11|483.71|485.35|483.95|485.35|483.95|485.11|483.71|0
1725898680000|2024-09-09 16:18:00|485.11|483.71|484.87|483.47|485.11|483.71|484.87|483.47|0
1725898690000|2024-09-09 16:18:10|485.11|483.71|485.11|483.71|485.11|483.71|484.87|483.47|0
1725898700000|2024-09-09 16:18:20|484.87|483.47|484.87|483.47|485.35|483.95|484.87|483.47|0
1725898720000|2024-09-09 16:18:40|485.11|483.71|485.35|483.95|485.35|483.95|485.11|483.71|0
1725898730000|2024-09-09 16:18:50|485.47|484.07|486.07|484.67|486.07|484.67|485.35|483.95|0
1725898740000|2024-09-09 16:19:00|485.83|484.43|485.83|484.43|485.83|484.43|485.83|484.43|0
1725898750000|2024-09-09 16:19:10|486.07|484.67|486.07|484.67|486.07|484.67|485.83|484.43|0
1725898760000|2024-09-09 16:19:20|485.83|484.43|485.83|484.43|485.83|484.43|485.59|484.19|0
1725898770000|2024-09-09 16:19:30|486.07|484.67|486.07|484.67|486.07|484.67|486.07|484.67|0
1725898790000|2024-09-09 16:19:50|486.31|484.91|487.03|485.63|487.03|485.63|486.31|484.91|0
1725898800000|2024-09-09 16:20:00|486.79|485.39|485.83|484.43|486.79|485.39|485.83|484.43|0
1725898810000|2024-09-09 16:20:10|486.07|484.67|485.83|484.43|486.31|484.91|485.83|484.43|0
1725898820000|2024-09-09 16:20:20|486.07|484.67|487.51|486.11|487.75|486.35|486.07|484.67|0
1725898830000|2024-09-09 16:20:30|486.55|485.15|486.07|484.67|486.79|485.39|486.07|484.67|0
1725898840000|2024-09-09 16:20:40|485.59|484.19|486.79|485.39|486.79|485.39|485.59|484.19|0
1725898850000|2024-09-09 16:20:50|486.66|485.26|486.31|484.91|486.66|485.26|486.31|484.91|0
1725898860000|2024-09-09 16:21:00|486.07|484.67|486.31|484.91|486.31|484.91|486.07|484.67|0
1725898870000|2024-09-09 16:21:10|486.07|484.67|485.83|484.43|486.07|484.67|485.83|484.43|0
1725898880000|2024-09-09 16:21:20|486.07|484.67|485.59|484.19|486.07|484.67|485.35|483.95|0
1725898890000|2024-09-09 16:21:30|486.07|484.67|486.31|484.91|486.31|484.91|486.07|484.67|0
1725898900000|2024-09-09 16:21:40|486.55|485.15|486.55|485.15|486.55|485.15|486.55|485.15|0
1725898910000|2024-09-09 16:21:50|487.03|485.63|487.03|485.63|487.03|485.63|487.03|485.63|0
1725898920000|2024-09-09 16:22:00|486.79|485.39|487.03|485.63|487.03|485.63|486.55|485.15|0
1725898930000|2024-09-09 16:22:10|487.27|485.87|487.03|485.63|487.27|485.87|487.03|485.63|0
1725898940000|2024-09-09 16:22:20|486.79|485.39|486.55|485.15|486.79|485.39|486.55|485.15|0
1725898950000|2024-09-09 16:22:30|486.9|485.5|486.55|485.15|486.9|485.5|486.55|485.15|0
1725898960000|2024-09-09 16:22:40|486.79|485.39|486.79|485.39|486.79|485.39|486.79|485.39|0
1725898970000|2024-09-09 16:22:50|486.55|485.15|486.55|485.15|486.55|485.15|486.55|485.15|0
1725898980000|2024-09-09 16:23:00|486.79|485.39|486.55|485.15|486.79|485.39|486.55|485.15|0
1725898990000|2024-09-09 16:23:10|486.79|485.39|486.55|485.15|486.79|485.39|486.31|484.91|0
1725899000000|2024-09-09 16:23:20|486.31|484.91|486.31|484.91|486.55|485.15|486.31|484.91|0
1725899010000|2024-09-09 16:23:30|486.42|485.02|486.79|485.39|486.79|485.39|486.42|485.02|0
1725899020000|2024-09-09 16:23:40|486.55|485.15|486.55|485.15|486.55|485.15|486.55|485.15|0
1725899030000|2024-09-09 16:23:50|486.31|484.91|486.31|484.91|486.31|484.91|485.83|484.43|0
1725899040000|2024-09-09 16:24:00|486.07|484.67|485.35|483.95|486.31|484.91|485.35|483.95|0
1725899050000|2024-09-09 16:24:10|485.11|483.71|485.35|483.95|485.35|483.95|485.11|483.71|0
1725899060000|2024-09-09 16:24:20|485.59|484.19|485.59|484.19|486.07|484.67|485.59|484.19|0
1725899070000|2024-09-09 16:24:30|486.07|484.67|486.07|484.67|486.31|484.91|486.07|484.67|0
1725899080000|2024-09-09 16:24:40|486.31|484.91|486.55|485.15|486.55|485.15|486.31|484.91|0
1725899090000|2024-09-09 16:24:50|486.78|485.38|487.02|485.62|487.02|485.62|486.78|485.38|0
1725899100000|2024-09-09 16:25:00|486.78|485.38|486.54|485.14|487.02|485.62|486.54|485.14|0
1725899110000|2024-09-09 16:25:10|486.07|484.67|486.54|485.14|486.54|485.14|486.07|484.67|0
1725899120000|2024-09-09 16:25:20|486.78|485.38|487.02|485.62|487.02|485.62|486.78|485.38|0
1725899130000|2024-09-09 16:25:30|487.26|485.86|486.54|485.14|487.26|485.86|486.54|485.14|0
1725899140000|2024-09-09 16:25:40|486.78|485.38|486.78|485.38|487.02|485.62|486.78|485.38|0
1725899150000|2024-09-09 16:25:50|487.02|485.62|487.26|485.86|487.26|485.86|486.78|485.38|0
1725899160000|2024-09-09 16:26:00|487.5|486.1|487.74|486.34|487.74|486.34|487.5|486.1|0
1725899170000|2024-09-09 16:26:10|487.5|486.1|487.02|485.62|487.5|486.1|486.78|485.38|0
1725899180000|2024-09-09 16:26:20|487.14|485.74|487.26|485.86|487.26|485.86|487.14|485.74|0
1725899190000|2024-09-09 16:26:30|487.02|485.62|487.5|486.1|487.5|486.1|487.02|485.62|0
1725899200000|2024-09-09 16:26:40|487.38|485.98|487.5|486.1|487.5|486.1|487.38|485.98|0
1725899210000|2024-09-09 16:26:50|487.74|486.34|487.5|486.1|487.74|486.34|487.5|486.1|0
1725899220000|2024-09-09 16:27:00|487.74|486.34|487.98|486.58|487.98|486.58|487.74|486.34|0
1725899230000|2024-09-09 16:27:10|488.22|486.82|488.22|486.82|488.22|486.82|488.22|486.82|0
1725899240000|2024-09-09 16:27:20|487.98|486.58|487.98|486.58|487.98|486.58|487.74|486.34|0
1725899250000|2024-09-09 16:27:30|487.74|486.34|487.74|486.34|487.74|486.34|487.74|486.34|0
1725899260000|2024-09-09 16:27:40|487.26|485.86|487.26|485.86|487.5|486.1|487.26|485.86|0
1725899270000|2024-09-09 16:27:50|487.5|486.1|487.5|486.1|487.62|486.22|487.5|486.1|0
1725899280000|2024-09-09 16:28:00|487.74|486.34|487.74|486.34|487.74|486.34|487.74|486.34|0
1725899290000|2024-09-09 16:28:10|487.5|486.1|487.98|486.58|487.98|486.58|487.5|486.1|0
1725899300000|2024-09-09 16:28:20|488.22|486.82|488.22|486.82|488.22|486.82|488.22|486.82|0
1725899310000|2024-09-09 16:28:30|487.98|486.58|488.46|487.06|488.46|487.06|487.98|486.58|0
1725899320000|2024-09-09 16:28:40|488.7|487.3|489.18|487.78|489.18|487.78|488.7|487.3|0
1725899330000|2024-09-09 16:28:50|489.9|488.5|489.9|488.5|489.9|488.5|489.66|488.26|0
1725899340000|2024-09-09 16:29:00|489.66|488.26|489.9|488.5|489.9|488.5|489.66|488.26|0
1725899350000|2024-09-09 16:29:10|490.02|488.62|490.38|488.98|490.38|488.98|490.02|488.62|0
1725899360000|2024-09-09 16:29:20|490.14|488.74|489.66|488.26|490.14|488.74|489.66|488.26|0
1725899370000|2024-09-09 16:29:30|489.42|488.02|489.42|488.02|489.42|488.02|488.94|487.54|0
1725899380000|2024-09-09 16:29:40|489.18|487.78|489.18|487.78|489.18|487.78|489.18|487.78|0
1725899390000|2024-09-09 16:29:50|489.42|488.02|489.42|488.02|489.42|488.02|489.18|487.78|0
1725899400000|2024-09-09 16:30:00|488.94|487.54|489.18|487.78|489.42|488.02|488.94|487.54|0
1725899410000|2024-09-09 16:30:10|489.42|488.02|489.66|488.26|489.66|488.26|489.42|488.02|0
1725899420000|2024-09-09 16:30:20|489.42|488.02|489.18|487.78|489.42|488.02|489.18|487.78|0
1725899430000|2024-09-09 16:30:30|489.42|488.02|489.42|488.02|489.66|488.26|489.18|487.78|0
1725899440000|2024-09-09 16:30:40|489.66|488.26|490.14|488.74|490.14|488.74|489.66|488.26|0
1725899450000|2024-09-09 16:30:50|489.9|488.5|490.14|488.74|490.14|488.74|489.9|488.5|0
1725899460000|2024-09-09 16:31:00|490.38|488.98|490.86|489.46|490.86|489.46|490.38|488.98|0
1725899470000|2024-09-09 16:31:10|490.62|489.22|491.1|489.7|491.1|489.7|490.62|489.22|0
1725899480000|2024-09-09 16:31:20|490.86|489.46|490.86|489.46|490.86|489.46|490.62|489.22|0
1725899490000|2024-09-09 16:31:30|491.1|489.7|491.1|489.7|491.1|489.7|491.1|489.7|0
1725899500000|2024-09-09 16:31:40|490.86|489.46|491.1|489.7|491.1|489.7|490.86|489.46|0
1725899510000|2024-09-09 16:31:50|491.34|489.94|491.34|489.94|491.34|489.94|491.1|489.7|0
1725899530000|2024-09-09 16:32:10|491.1|489.7|490.86|489.46|491.1|489.7|490.86|489.46|0
1725899540000|2024-09-09 16:32:20|489.9|488.5|490.38|488.98|490.38|488.98|489.9|488.5|0
1725899550000|2024-09-09 16:32:30|490.14|488.74|490.62|489.22|490.62|489.22|490.14|488.74|0
1725899560000|2024-09-09 16:32:40|490.86|489.46|490.62|489.22|490.86|489.46|490.62|489.22|0
1725899570000|2024-09-09 16:32:50|490.86|489.46|490.86|489.46|490.86|489.46|490.62|489.22|0
1725899580000|2024-09-09 16:33:00|490.62|489.22|490.86|489.46|490.86|489.46|490.62|489.22|0
1725899590000|2024-09-09 16:33:10|490.62|489.22|490.62|489.22|490.86|489.46|490.62|489.22|0
1725899600000|2024-09-09 16:33:20|490.86|489.46|490.62|489.22|490.86|489.46|490.62|489.22|0
1725899610000|2024-09-09 16:33:30|490.38|488.98|490.01|488.61|490.38|488.98|490.01|488.61|0
1725899620000|2024-09-09 16:33:40|490.14|488.74|490.14|488.74|490.14|488.74|489.9|488.5|0
1725899630000|2024-09-09 16:33:50|490.38|488.98|490.38|488.98|490.38|488.98|490.14|488.74|0
1725899640000|2024-09-09 16:34:00|490.14|488.74|489.9|488.5|490.14|488.74|489.9|488.5|0
1725899650000|2024-09-09 16:34:10|490.14|488.74|490.14|488.74|490.14|488.74|489.9|488.5|0
1725899660000|2024-09-09 16:34:20|490.38|488.98|490.14|488.74|490.38|488.98|490.14|488.74|0
1725899670000|2024-09-09 16:34:30|490.25|488.85|490.38|488.98|490.38|488.98|489.9|488.5|0
1725899680000|2024-09-09 16:34:40|490.86|489.46|490.86|489.46|490.86|489.46|490.62|489.22|0
1725899690000|2024-09-09 16:34:50|491.1|489.7|491.34|489.94|491.34|489.94|491.1|489.7|0
1725899700000|2024-09-09 16:35:00|491.1|489.7|491.82|490.42|491.82|490.42|491.1|489.7|0
1725899710000|2024-09-09 16:35:10|491.58|490.18|492.54|491.14|492.54|491.14|491.58|490.18|0
1725899720000|2024-09-09 16:35:20|492.78|491.38|493.02|491.62|493.02|491.62|492.54|491.14|0
1725899730000|2024-09-09 16:35:30|492.54|491.14|493.53|492.13|493.53|492.13|492.54|491.14|0
1725899740000|2024-09-09 16:35:40|493.77|492.37|492.58|491.18|493.77|492.37|492.58|491.18|0
1725899750000|2024-09-09 16:35:50|492.34|490.94|492.34|490.94|492.34|490.94|492.34|490.94|0
1725899760000|2024-09-09 16:36:00|492.1|490.7|491.38|489.98|492.1|490.7|491.38|489.98|0
1725899770000|2024-09-09 16:36:10|490.9|489.5|491.14|489.74|491.14|489.74|490.9|489.5|0
1725899780000|2024-09-09 16:36:20|491.38|489.98|491.14|489.74|491.38|489.98|491.14|489.74|0
1725899790000|2024-09-09 16:36:30|490.65|489.25|491.01|489.61|491.01|489.61|490.41|489.01|0
1725899800000|2024-09-09 16:36:40|490.89|489.49|490.41|489.01|490.89|489.49|490.41|489.01|0
1725899810000|2024-09-09 16:36:50|490.65|489.25|490.89|489.49|490.89|489.49|490.65|489.25|0
1725899820000|2024-09-09 16:37:00|490.41|489.01|489.45|488.05|490.41|489.01|489.45|488.05|0
1725899830000|2024-09-09 16:37:10|489.69|488.29|488.97|487.57|489.69|488.29|488.97|487.57|0
1725899840000|2024-09-09 16:37:20|489.21|487.81|489.45|488.05|489.45|488.05|489.21|487.81|0
1725899850000|2024-09-09 16:37:30|489.69|488.29|490.17|488.77|490.17|488.77|489.69|488.29|0
1725899860000|2024-09-09 16:37:40|489.93|488.53|489.45|488.05|489.93|488.53|489.45|488.05|0
1725899870000|2024-09-09 16:37:50|489.21|487.81|489.21|487.81|489.45|488.05|489.21|487.81|0
1725899880000|2024-09-09 16:38:00|488.97|487.57|488.73|487.33|489.21|487.81|488.73|487.33|0
1725899890000|2024-09-09 16:38:10|488.97|487.57|489.21|487.81|489.21|487.81|488.73|487.33|0
1725899900000|2024-09-09 16:38:20|488.97|487.57|489.21|487.81|489.21|487.81|488.97|487.57|0
1725899910000|2024-09-09 16:38:30|488.97|487.57|488.97|487.57|488.97|487.57|488.97|487.57|0
1725899920000|2024-09-09 16:38:40|488.73|487.33|489.45|488.05|489.45|488.05|488.73|487.33|0
1725899930000|2024-09-09 16:38:50|489.21|487.81|489.21|487.81|489.21|487.81|489.21|487.81|0
1725899940000|2024-09-09 16:39:00|488.97|487.57|489.21|487.81|489.21|487.81|488.73|487.33|0
1725899950000|2024-09-09 16:39:10|489.45|488.05|489.69|488.29|489.69|488.29|489.45|488.05|0
1725899960000|2024-09-09 16:39:20|489.93|488.53|489.93|488.53|489.93|488.53|489.93|488.53|0
1725899970000|2024-09-09 16:39:30|490.17|488.77|490.17|488.77|490.17|488.77|490.17|488.77|0
1725899980000|2024-09-09 16:39:40|489.93|488.53|490.41|489.01|490.41|489.01|489.93|488.53|0
1725899990000|2024-09-09 16:39:50|490.65|489.25|490.41|489.01|490.65|489.25|490.17|488.77|0
1725900000000|2024-09-09 16:40:00|490.89|489.49|490.89|489.49|490.89|489.49|490.65|489.25|0
1725900010000|2024-09-09 16:40:10|491.13|489.73|491.25|489.85|491.37|489.97|491.13|489.73|0
1725900020000|2024-09-09 16:40:20|491.13|489.73|491.13|489.73|491.13|489.73|490.89|489.49|0
1725900030000|2024-09-09 16:40:30|491.37|489.97|491.85|490.45|491.85|490.45|491.37|489.97|0
1725900040000|2024-09-09 16:40:40|491.61|490.21|491.61|490.21|491.61|490.21|491.61|490.21|0
1725900050000|2024-09-09 16:40:50|491.37|489.97|491.61|490.21|491.61|490.21|491.37|489.97|0
1725900060000|2024-09-09 16:41:00|491.85|490.45|492.09|490.69|492.09|490.69|491.85|490.45|0
1725900070000|2024-09-09 16:41:10|491.97|490.57|491.37|489.97|491.97|490.57|491.37|489.97|0
1725900080000|2024-09-09 16:41:20|491.61|490.21|491.61|490.21|491.61|490.21|491.37|489.97|0
1725900090000|2024-09-09 16:41:30|491.25|489.85|491.37|489.97|491.37|489.97|490.89|489.49|0
1725900100000|2024-09-09 16:41:40|491.61|490.21|491.61|490.21|491.61|490.21|491.61|490.21|0
1725900110000|2024-09-09 16:41:50|491.85|490.45|493.53|492.13|493.65|492.25|491.85|490.45|0
1725900120000|2024-09-09 16:42:00|493.77|492.37|494.01|492.61|494.49|493.09|493.77|492.37|0
1725900130000|2024-09-09 16:42:10|493.77|492.37|494.25|492.85|494.25|492.85|493.77|492.37|0
1725900140000|2024-09-09 16:42:20|494.73|493.33|494.97|493.57|495.21|493.81|494.49|493.09|0
1725900150000|2024-09-09 16:42:30|494.73|493.33|494.97|493.57|495.46|494.06|494.73|493.33|0
1725900160000|2024-09-09 16:42:40|494.73|493.33|494.97|493.57|494.97|493.57|494.73|493.33|0
1725900170000|2024-09-09 16:42:50|494.73|493.33|495.21|493.81|495.21|493.81|494.73|493.33|0
1725900180000|2024-09-09 16:43:00|494.97|493.57|495.45|494.05|495.45|494.05|494.97|493.57|0
1725900190000|2024-09-09 16:43:10|495.21|493.81|495.21|493.81|495.21|493.81|494.97|493.57|0
1725900200000|2024-09-09 16:43:20|495.09|493.69|494.49|493.09|495.09|493.69|494.49|493.09|0
1725900210000|2024-09-09 16:43:30|494.73|493.33|494.13|492.73|494.73|493.33|494.13|492.73|0
1725900220000|2024-09-09 16:43:40|494.01|492.61|493.29|491.89|494.01|492.61|493.29|491.89|0
1725900230000|2024-09-09 16:43:50|492.81|491.41|493.05|491.65|493.05|491.65|492.81|491.41|0
1725900240000|2024-09-09 16:44:00|492.81|491.41|492.81|491.41|492.81|491.41|492.57|491.17|0
1725900250000|2024-09-09 16:44:10|492.57|491.17|492.81|491.41|492.81|491.41|492.57|491.17|0
1725900260000|2024-09-09 16:44:20|493.05|491.65|493.05|491.65|493.29|491.89|493.05|491.65|0
1725900270000|2024-09-09 16:44:30|493.29|491.89|493.05|491.65|493.53|492.13|493.05|491.65|0
1725900280000|2024-09-09 16:44:40|492.81|491.41|493.29|491.89|493.29|491.89|492.81|491.41|0
1725900290000|2024-09-09 16:44:50|493.53|492.13|493.77|492.37|493.77|492.37|493.53|492.13|0
1725900300000|2024-09-09 16:45:00|494.01|492.61|494.01|492.61|494.25|492.85|494.01|492.61|0
1725900310000|2024-09-09 16:45:10|493.77|492.37|494.01|492.61|494.01|492.61|493.77|492.37|0
1725900320000|2024-09-09 16:45:20|494.25|492.85|494.25|492.85|494.25|492.85|494.01|492.61|0
1725900340000|2024-09-09 16:45:40|494.49|493.09|494.25|492.85|494.49|493.09|494.01|492.61|0
1725900350000|2024-09-09 16:45:50|494.49|493.09|494.73|493.33|494.73|493.33|494.49|493.09|0
1725900360000|2024-09-09 16:46:00|494.49|493.09|494.49|493.09|494.73|493.33|494.49|493.09|0
1725900370000|2024-09-09 16:46:10|494.25|492.85|494.97|493.57|494.97|493.57|494.25|492.85|0
1725900380000|2024-09-09 16:46:20|495.21|493.81|495.21|493.81|495.45|494.05|495.21|493.81|0
1725900390000|2024-09-09 16:46:30|495.45|494.05|495.45|494.05|495.45|494.05|495.45|494.05|0
1725900400000|2024-09-09 16:46:40|495.69|494.29|495.57|494.17|495.69|494.29|495.45|494.05|0
1725900410000|2024-09-09 16:46:50|495.45|494.05|495.69|494.29|495.93|494.53|495.45|494.05|0
1725900420000|2024-09-09 16:47:00|495.93|494.53|495.57|494.17|495.93|494.53|495.57|494.17|0
1725900430000|2024-09-09 16:47:10|495.93|494.53|495.81|494.41|495.93|494.53|495.81|494.41|0
1725900440000|2024-09-09 16:47:20|495.45|494.05|495.21|493.81|495.45|494.05|494.97|493.57|0
1725900450000|2024-09-09 16:47:30|495.45|494.05|495.09|493.69|495.45|494.05|494.97|493.57|0
1725900460000|2024-09-09 16:47:40|495.21|493.81|495.21|493.81|495.45|494.05|495.21|493.81|0
1725900470000|2024-09-09 16:47:50|494.97|493.57|495.09|493.69|495.21|493.81|494.97|493.57|0
1725900480000|2024-09-09 16:48:00|494.97|493.57|494.49|493.09|495.21|493.81|494.49|493.09|0
1725900490000|2024-09-09 16:48:10|494.73|493.33|494.49|493.09|494.73|493.33|494.49|493.09|0
1725900500000|2024-09-09 16:48:20|494.73|493.33|494.97|493.57|494.97|493.57|494.73|493.33|0
1725900510000|2024-09-09 16:48:30|495.21|493.81|494.25|492.85|495.21|493.81|494.25|492.85|0
1725900520000|2024-09-09 16:48:40|494.49|493.09|494.97|493.57|494.97|493.57|494.49|493.09|0
1725900530000|2024-09-09 16:48:50|494.73|493.33|494.73|493.33|494.73|493.33|494.73|493.33|0
1725900540000|2024-09-09 16:49:00|494.97|493.57|494.84|493.44|494.97|493.57|494.73|493.33|0
1725900550000|2024-09-09 16:49:10|494.97|493.57|495.69|494.29|495.69|494.29|494.97|493.57|0
1725900560000|2024-09-09 16:49:20|495.45|494.05|494.73|493.33|495.45|494.05|494.73|493.33|0
1725900570000|2024-09-09 16:49:30|494.49|493.09|494.49|493.09|494.49|493.09|494.49|493.09|0
1725900580000|2024-09-09 16:49:40|494.25|492.85|494.01|492.61|494.25|492.85|494.01|492.61|0
1725900590000|2024-09-09 16:49:50|493.77|492.37|494.01|492.61|494.01|492.61|493.53|492.13|0
1725900600000|2024-09-09 16:50:00|494.25|492.85|494.25|492.85|494.25|492.85|494.25|492.85|0
1725900610000|2024-09-09 16:50:10|494.49|493.09|495.21|493.81|495.21|493.81|494.49|493.09|0
1725900620000|2024-09-09 16:50:20|495.45|494.05|494.97|493.57|495.45|494.05|494.97|493.57|0
1725900630000|2024-09-09 16:50:30|494.73|493.33|494.84|493.44|494.97|493.57|494.73|493.33|0
1725900640000|2024-09-09 16:50:40|494.97|493.57|494.73|493.33|494.97|493.57|494.6|493.2|0
1725900650000|2024-09-09 16:50:50|494.97|493.57|495.21|493.81|495.21|493.81|494.97|493.57|0
1725900660000|2024-09-09 16:51:00|495.45|494.05|495.45|494.05|495.45|494.05|495.45|494.05|0
1725900670000|2024-09-09 16:51:10|495.69|494.29|496.09|494.69|496.17|494.77|495.69|494.29|0
1725900680000|2024-09-09 16:51:20|495.85|494.45|495.85|494.45|495.85|494.45|495.85|494.45|0
1725900700000|2024-09-09 16:51:40|495.61|494.21|495.61|494.21|495.61|494.21|495.61|494.21|0
1725900710000|2024-09-09 16:51:50|495.85|494.45|495.61|494.21|495.85|494.45|495.61|494.21|0
1725900720000|2024-09-09 16:52:00|495.37|493.97|495.37|493.97|495.37|493.97|494.89|493.49|0
1725900730000|2024-09-09 16:52:10|495.13|493.73|495.13|493.73|495.13|493.73|495.13|493.73|0
1725900740000|2024-09-09 16:52:20|494.41|493.01|494.41|493.01|494.41|493.01|494.41|493.01|0
1725900750000|2024-09-09 16:52:30|494.17|492.77|494.17|492.77|494.17|492.77|493.93|492.53|0
1725900760000|2024-09-09 16:52:40|494.04|492.64|494.65|493.25|494.65|493.25|494.04|492.64|0
1725900770000|2024-09-09 16:52:50|494.89|493.49|495.37|493.97|495.61|494.21|494.89|493.49|0
1725900790000|2024-09-09 16:53:10|495.61|494.21|495.61|494.21|495.61|494.21|495.61|494.21|0
1725900800000|2024-09-09 16:53:20|495.85|494.45|496.09|494.69|496.09|494.69|495.85|494.45|0
1725900810000|2024-09-09 16:53:30|495.85|494.45|495.85|494.45|495.85|494.45|495.61|494.21|0
1725900820000|2024-09-09 16:53:40|495.61|494.21|495.49|494.09|495.61|494.21|495.49|494.09|0
1725900830000|2024-09-09 16:53:50|495.37|493.97|495.37|493.97|495.61|494.21|495.37|493.97|0
1725900840000|2024-09-09 16:54:00|495.13|493.73|495.61|494.21|495.61|494.21|495.13|493.73|0
1725900850000|2024-09-09 16:54:10|495.85|494.45|495.61|494.21|495.85|494.45|495.61|494.21|0
1725900860000|2024-09-09 16:54:20|495.97|494.57|496.09|494.69|496.09|494.69|495.85|494.45|0
1725900870000|2024-09-09 16:54:30|495.97|494.57|495.61|494.21|496.09|494.69|495.61|494.21|0
1725900880000|2024-09-09 16:54:40|495.37|493.97|494.65|493.25|495.37|493.97|494.65|493.25|0
1725900890000|2024-09-09 16:54:50|494.41|493.01|494.65|493.25|494.65|493.25|494.41|493.01|0
1725900900000|2024-09-09 16:55:00|494.41|493.01|494.89|493.49|495.13|493.73|494.41|493.01|0
1725900910000|2024-09-09 16:55:10|494.76|493.36|495.37|493.97|495.37|493.97|494.76|493.36|0
1725900920000|2024-09-09 16:55:20|495.13|493.73|495.37|493.97|495.37|493.97|495.13|493.73|0
1725900940000|2024-09-09 16:55:40|495.49|494.09|495.85|494.45|495.85|494.45|495.49|494.09|0
1725900950000|2024-09-09 16:55:50|495.61|494.21|495.85|494.45|495.85|494.45|495.61|494.21|0
1725900970000|2024-09-09 16:56:10|496.09|494.69|496.09|494.69|496.09|494.69|496.09|494.69|0
1725900980000|2024-09-09 16:56:20|495.85|494.45|495.61|494.21|495.85|494.45|495.61|494.21|0
1725900990000|2024-09-09 16:56:30|495.13|493.73|494.89|493.49|495.13|493.73|494.89|493.49|0
1725901000000|2024-09-09 16:56:40|495.13|493.73|495.37|493.97|495.37|493.97|495.13|493.73|0
1725901010000|2024-09-09 16:56:50|495.13|493.73|495.13|493.73|495.13|493.73|494.89|493.49|0
1725901020000|2024-09-09 16:57:00|494.89|493.49|494.89|493.49|495|493.6|494.89|493.49|0
1725901030000|2024-09-09 16:57:10|494.65|493.25|494.41|493.01|494.65|493.25|494.41|493.01|0
1725901040000|2024-09-09 16:57:20|494.17|492.77|494.17|492.77|494.17|492.77|494.17|492.77|0
1725901050000|2024-09-09 16:57:30|494.41|493.01|494.41|493.01|494.41|493.01|494.41|493.01|0
1725901070000|2024-09-09 16:57:50|494.65|493.25|494.89|493.49|494.89|493.49|494.41|493.01|0
1725901080000|2024-09-09 16:58:00|495.37|493.97|495.37|493.97|495.37|493.97|495.13|493.73|0
1725901090000|2024-09-09 16:58:10|495.61|494.21|495.85|494.45|495.85|494.45|495.48|494.08|0
1725901120000|2024-09-09 16:58:40|496.09|494.69|496.57|495.17|496.57|495.17|496.09|494.69|0
1725901130000|2024-09-09 16:58:50|496.33|494.93|496.09|494.69|496.33|494.93|496.09|494.69|0
1725901140000|2024-09-09 16:59:00|495.96|494.56|495.85|494.45|495.96|494.56|495.85|494.45|0
1725901150000|2024-09-09 16:59:10|495.37|493.97|495.61|494.21|495.61|494.21|495.37|493.97|0
1725901160000|2024-09-09 16:59:20|495.85|494.45|495.61|494.21|495.85|494.45|495.61|494.21|0
1725901170000|2024-09-09 16:59:30|495.85|494.45|495.61|494.21|495.85|494.45|495.61|494.21|0
1725901180000|2024-09-09 16:59:40|495.85|494.45|495.61|494.21|495.85|494.45|495.37|493.97|0
1725901190000|2024-09-09 16:59:50|495.37|493.97|495.13|493.73|495.37|493.97|495.13|493.73|0
1725901200000|2024-09-09 17:00:00|494.89|493.49|495.61|494.21|495.61|494.21|494.89|493.49|0
1725901210000|2024-09-09 17:00:10|495.85|494.45|495.85|494.45|495.85|494.45|495.61|494.21|0
1725901220000|2024-09-09 17:00:20|496.57|495.17|495.85|494.45|496.57|495.17|495.85|494.45|0
1725901230000|2024-09-09 17:00:30|496.09|494.69|496.09|494.69|496.57|495.17|496.09|494.69|0
1725901240000|2024-09-09 17:00:40|495.85|494.45|495.85|494.45|495.85|494.45|495.61|494.21|0
1725901250000|2024-09-09 17:00:50|495.96|494.56|495.85|494.45|495.96|494.56|495.85|494.45|0
1725901260000|2024-09-09 17:01:00|494.89|493.49|494.52|493.12|494.89|493.49|494.52|493.12|0
1725901270000|2024-09-09 17:01:10|494.64|493.24|494.89|493.49|494.89|493.49|494.64|493.24|0
1725901280000|2024-09-09 17:01:20|494.76|493.36|494.76|493.36|494.76|493.36|494.76|493.36|0
1725901290000|2024-09-09 17:01:30|494.64|493.24|494.88|493.48|494.88|493.48|494.64|493.24|0
1725901300000|2024-09-09 17:01:40|495.13|493.73|495.13|493.73|495.13|493.73|495.13|493.73|0
1725901310000|2024-09-09 17:01:50|495.37|493.97|495.37|493.97|495.61|494.21|495.37|493.97|0
1725901320000|2024-09-09 17:02:00|494.88|493.48|495.37|493.97|495.61|494.21|494.88|493.48|0
1725901330000|2024-09-09 17:02:10|495.24|493.84|495.37|493.97|495.37|493.97|494.88|493.48|0
1725901340000|2024-09-09 17:02:20|495.61|494.21|495.37|493.97|495.61|494.21|495.37|493.97|0
1725901350000|2024-09-09 17:02:30|495.61|494.21|495.85|494.45|495.85|494.45|495.61|494.21|0
1725901360000|2024-09-09 17:02:40|495.61|494.21|495.61|494.21|495.61|494.21|495.61|494.21|0
1725901370000|2024-09-09 17:02:50|495.12|493.72|494.88|493.48|495.12|493.72|494.88|493.48|0
1725901380000|2024-09-09 17:03:00|494.4|493|494.16|492.76|494.4|493|494.16|492.76|0
1725901390000|2024-09-09 17:03:10|493.92|492.52|493.68|492.28|493.92|492.52|493.68|492.28|0
1725901400000|2024-09-09 17:03:20|492.96|491.56|493.44|492.04|493.44|492.04|492.96|491.56|0
1725901410000|2024-09-09 17:03:30|493.2|491.8|492.59|491.19|493.2|491.8|492.59|491.19|0
1725901420000|2024-09-09 17:03:40|492.72|491.32|492.48|491.08|492.96|491.56|492.48|491.08|0
1725901430000|2024-09-09 17:03:50|492.59|491.19|493.57|492.17|493.57|492.17|492.59|491.19|0
1725901440000|2024-09-09 17:04:00|493.81|492.41|493.81|492.41|494.05|492.65|493.57|492.17|0
1725901450000|2024-09-09 17:04:10|493.57|492.17|493.57|492.17|493.57|492.17|493.57|492.17|0
1725901460000|2024-09-09 17:04:20|494.05|492.65|494.05|492.65|494.05|492.65|493.81|492.41|0
1725901470000|2024-09-09 17:04:30|493.57|492.17|493.57|492.17|493.81|492.41|493.57|492.17|0
1725901480000|2024-09-09 17:04:40|493.81|492.41|493.57|492.17|494.05|492.65|493.57|492.17|0
1725901490000|2024-09-09 17:04:50|493.81|492.41|494.29|492.89|494.29|492.89|493.81|492.41|0
1725901500000|2024-09-09 17:05:00|494.05|492.65|495.01|493.61|495.01|493.61|494.05|492.65|0
1725901510000|2024-09-09 17:05:10|494.77|493.37|494.05|492.65|494.77|493.37|494.05|492.65|0
1725901520000|2024-09-09 17:05:20|494.29|492.89|494.05|492.65|494.29|492.89|494.05|492.65|0
1725901530000|2024-09-09 17:05:30|494.29|492.89|494.05|492.65|494.29|492.89|494.05|492.65|0
1725901540000|2024-09-09 17:05:40|494.29|492.89|494.29|492.89|494.53|493.13|494.29|492.89|0
1725901550000|2024-09-09 17:05:50|494.53|493.13|495.01|493.61|495.01|493.61|494.53|493.13|0
1725901560000|2024-09-09 17:06:00|495.49|494.09|495.25|493.85|495.49|494.09|495.25|493.85|0
1725901570000|2024-09-09 17:06:10|495.01|493.61|494.77|493.37|495.01|493.61|494.53|493.13|0
1725901580000|2024-09-09 17:06:20|494.53|493.13|494.77|493.37|494.77|493.37|494.53|493.13|0
1725901590000|2024-09-09 17:06:30|494.88|493.48|494.53|493.13|494.88|493.48|494.53|493.13|0
1725901600000|2024-09-09 17:06:40|494.77|493.37|494.29|492.89|494.77|493.37|494.29|492.89|0
1725901610000|2024-09-09 17:06:50|494.05|492.65|494.77|493.37|494.77|493.37|494.05|492.65|0
1725901620000|2024-09-09 17:07:00|494.53|493.13|495.01|493.61|495.25|493.85|494.53|493.13|0
1725901630000|2024-09-09 17:07:10|495.25|493.85|495.49|494.09|495.49|494.09|495.25|493.85|0
1725901640000|2024-09-09 17:07:20|495.25|493.85|495.49|494.09|495.49|494.09|495.25|493.85|0
1725901650000|2024-09-09 17:07:30|495.73|494.33|495.73|494.33|495.73|494.33|495.49|494.09|0
1725901660000|2024-09-09 17:07:40|495.97|494.57|496.45|495.05|496.45|495.05|495.97|494.57|0
1725901670000|2024-09-09 17:07:50|496.21|494.81|496.45|495.05|496.45|495.05|496.21|494.81|0
1725901680000|2024-09-09 17:08:00|496.69|495.29|496.69|495.29|496.69|495.29|496.69|495.29|0
1725901690000|2024-09-09 17:08:10|496.21|494.81|495.97|494.57|496.21|494.81|495.97|494.57|0
1725901700000|2024-09-09 17:08:20|495.73|494.33|495.73|494.33|495.97|494.57|495.73|494.33|0
1725901710000|2024-09-09 17:08:30|495.49|494.09|495.49|494.09|495.49|494.09|495.49|494.09|0
1725901720000|2024-09-09 17:08:40|495.73|494.33|496.21|494.81|496.21|494.81|495.73|494.33|0
1725901730000|2024-09-09 17:08:50|496.45|495.05|496.69|495.29|496.69|495.29|496.45|495.05|0
1725901740000|2024-09-09 17:09:00|496.45|495.05|496.21|494.81|496.45|495.05|496.21|494.81|0
1725901750000|2024-09-09 17:09:10|495.97|494.57|495.85|494.45|495.97|494.57|495.85|494.45|0
1725901760000|2024-09-09 17:09:20|495.97|494.57|495.97|494.57|495.97|494.57|495.97|494.57|0
1725901770000|2024-09-09 17:09:30|496.21|494.81|496.21|494.81|496.45|495.05|496.21|494.81|0
1725901790000|2024-09-09 17:09:50|496.45|495.05|496.21|494.81|496.45|495.05|496.21|494.81|0
1725901800000|2024-09-09 17:10:00|496.45|495.05|496.21|494.81|496.45|495.05|496.21|494.81|0
1725901810000|2024-09-09 17:10:10|495.97|494.57|496.45|495.05|496.45|495.05|495.97|494.57|0
1725901820000|2024-09-09 17:10:20|496.69|495.29|496.21|494.81|496.69|495.29|496.21|494.81|0
1725901830000|2024-09-09 17:10:30|496.45|495.05|495.73|494.33|496.45|495.05|495.73|494.33|0
1725901840000|2024-09-09 17:10:40|495.97|494.57|495.97|494.57|495.97|494.57|495.97|494.57|0
1725901850000|2024-09-09 17:10:50|496.21|494.81|496.21|494.81|496.21|494.81|495.97|494.57|0
1725901860000|2024-09-09 17:11:00|495.97|494.57|496.21|494.81|496.21|494.81|495.97|494.57|0
1725901870000|2024-09-09 17:11:10|496.45|495.05|496.45|495.05|496.69|495.29|496.21|494.81|0
1725901880000|2024-09-09 17:11:20|495.97|494.57|495.49|494.09|495.97|494.57|495.49|494.09|0
1725901890000|2024-09-09 17:11:30|495.01|493.61|495.49|494.09|495.49|494.09|495.01|493.61|0
1725901900000|2024-09-09 17:11:40|495.25|493.85|495.25|493.85|495.25|493.85|495.25|493.85|0
1725901910000|2024-09-09 17:11:50|495.01|493.61|495.25|493.85|495.25|493.85|495.01|493.61|0
1725901920000|2024-09-09 17:12:00|495.49|494.09|495.49|494.09|495.49|494.09|495.49|494.09|0
1725901930000|2024-09-09 17:12:10|495.73|494.33|495.97|494.57|495.97|494.57|495.73|494.33|0
1725901940000|2024-09-09 17:12:20|496.21|494.81|495.97|494.57|496.21|494.81|495.97|494.57|0
1725901950000|2024-09-09 17:12:30|495.84|494.44|496.21|494.81|496.21|494.81|495.84|494.44|0
1725901960000|2024-09-09 17:12:40|495.97|494.57|496.08|494.68|496.08|494.68|495.97|494.57|0
1725901970000|2024-09-09 17:12:50|496.21|494.81|495.97|494.57|496.21|494.81|495.73|494.33|0
1725901980000|2024-09-09 17:13:00|495.73|494.33|495.25|493.85|495.73|494.33|495.25|493.85|0
1725901990000|2024-09-09 17:13:10|495.49|494.09|495.25|493.85|495.49|494.09|495.25|493.85|0
1725902000000|2024-09-09 17:13:20|495.01|493.61|495.25|493.85|495.25|493.85|495.01|493.61|0
1725902010000|2024-09-09 17:13:30|495.49|494.09|495.25|493.85|495.49|494.09|495.25|493.85|0
1725902020000|2024-09-09 17:13:40|495.49|494.09|495.73|494.33|495.73|494.33|495.49|494.09|0
1725902030000|2024-09-09 17:13:50|495.49|494.09|495.36|493.96|495.49|494.09|495.25|493.85|0
1725902040000|2024-09-09 17:14:00|495|493.6|494.28|492.88|495|493.6|494.28|492.88|0
1725902050000|2024-09-09 17:14:10|494.04|492.64|493.8|492.4|494.04|492.64|493.8|492.4|0
1725902060000|2024-09-09 17:14:20|493.92|492.52|493.56|492.16|494.04|492.64|493.56|492.16|0
1725902070000|2024-09-09 17:14:30|493.8|492.4|494.04|492.64|494.04|492.64|493.8|492.4|0
1725902080000|2024-09-09 17:14:40|493.8|492.4|494.04|492.64|494.04|492.64|493.8|492.4|0
1725902090000|2024-09-09 17:14:50|494.28|492.88|494.04|492.64|494.28|492.88|494.04|492.64|0
1725902100000|2024-09-09 17:15:00|493.8|492.4|492.84|491.44|493.8|492.4|492.84|491.44|0
1725902110000|2024-09-09 17:15:10|493.08|491.68|493.08|491.68|493.08|491.68|493.08|491.68|0
1725902120000|2024-09-09 17:15:20|493.32|491.92|492.84|491.44|493.32|491.92|492.84|491.44|0
1725902130000|2024-09-09 17:15:30|493.08|491.68|492.84|491.44|493.32|491.92|492.84|491.44|0
1725902140000|2024-09-09 17:15:40|493.08|491.68|493.32|491.92|493.32|491.92|493.08|491.68|0
1725902150000|2024-09-09 17:15:50|493.56|492.16|493.8|492.4|493.8|492.4|493.32|491.92|0
1725902160000|2024-09-09 17:16:00|494.04|492.64|494.28|492.88|494.28|492.88|493.8|492.4|0
1725902170000|2024-09-09 17:16:10|494.76|493.36|495|493.6|495|493.6|494.76|493.36|0
1725902180000|2024-09-09 17:16:20|494.76|493.36|495|493.6|495|493.6|494.76|493.36|0
1725902190000|2024-09-09 17:16:30|495.12|493.72|495.48|494.08|495.73|494.33|495.12|493.72|0
1725902200000|2024-09-09 17:16:40|495|493.6|494.76|493.36|495|493.6|494.76|493.36|0
1725902210000|2024-09-09 17:16:50|495|493.6|495.48|494.08|495.48|494.08|495|493.6|0
1725902220000|2024-09-09 17:17:00|495.24|493.84|495.24|493.84|495.24|493.84|495.24|493.84|0
1725902230000|2024-09-09 17:17:10|495.48|494.08|495.48|494.08|495.48|494.08|495.48|494.08|0
1725902240000|2024-09-09 17:17:20|495.72|494.32|495.72|494.32|495.72|494.32|495.72|494.32|0
1725902250000|2024-09-09 17:17:30|495.97|494.57|495.72|494.32|495.97|494.57|495.72|494.32|0
1725902260000|2024-09-09 17:17:40|495.48|494.08|494.52|493.12|495.48|494.08|494.52|493.12|0
1725902270000|2024-09-09 17:17:50|494.76|493.36|494.76|493.36|495|493.6|494.76|493.36|0
1725902280000|2024-09-09 17:18:00|495|493.6|495.24|493.84|495.24|493.84|495|493.6|0
1725902290000|2024-09-09 17:18:10|495|493.6|494.28|492.88|495|493.6|494.28|492.88|0
1725902300000|2024-09-09 17:18:20|494.52|493.12|495|493.6|495|493.6|494.52|493.12|0
1725902310000|2024-09-09 17:18:30|495.72|494.32|495.96|494.56|495.96|494.56|495.72|494.32|0
1725902330000|2024-09-09 17:18:50|495.72|494.32|495.72|494.32|495.72|494.32|495.72|494.32|0
1725902340000|2024-09-09 17:19:00|495.48|494.08|495.24|493.84|495.48|494.08|495.24|493.84|0
1725902350000|2024-09-09 17:19:10|495.36|493.96|495.24|493.84|495.36|493.96|495|493.6|0
1725902360000|2024-09-09 17:19:20|495|493.6|495|493.6|495|493.6|495|493.6|0
1725902370000|2024-09-09 17:19:30|494.52|493.12|494.39|492.99|494.52|493.12|494.39|492.99|0
1725902380000|2024-09-09 17:19:40|494.52|493.12|494.52|493.12|494.52|493.12|494.52|493.12|0
1725902390000|2024-09-09 17:19:50|494.76|493.36|494.52|493.12|494.76|493.36|494.52|493.12|0
1725902400000|2024-09-09 17:20:00|494.28|492.88|494.52|493.12|494.52|493.12|494.28|492.88|0
1725902410000|2024-09-09 17:20:10|494.63|493.23|494.63|493.23|494.63|493.23|494.63|493.23|0
1725902420000|2024-09-09 17:20:20|494.52|493.12|494.76|493.36|494.76|493.36|494.28|492.88|0
1725902430000|2024-09-09 17:20:30|494.52|493.12|494.28|492.88|494.52|493.12|494.28|492.88|0
1725902440000|2024-09-09 17:20:40|493.56|492.16|493.32|491.92|493.56|492.16|493.07|491.67|0
1725902450000|2024-09-09 17:20:50|493.07|491.67|493.07|491.67|493.07|491.67|492.83|491.43|0
1725902460000|2024-09-09 17:21:00|493.32|491.92|493.07|491.67|493.32|491.92|493.07|491.67|0
1725902470000|2024-09-09 17:21:10|493.32|491.92|493.56|492.16|493.56|492.16|493.32|491.92|0
1725902480000|2024-09-09 17:21:20|493.32|491.92|492.83|491.43|493.32|491.92|492.83|491.43|0
1725902490000|2024-09-09 17:21:30|492.59|491.19|492.11|490.71|492.59|491.19|492.11|490.71|0
1725902500000|2024-09-09 17:21:40|492.35|490.95|492.83|491.43|492.83|491.43|492.35|490.95|0
1725902510000|2024-09-09 17:21:50|492.59|491.19|491.63|490.23|492.59|491.19|491.63|490.23|0
1725902520000|2024-09-09 17:22:00|492.11|490.71|492.59|491.19|492.59|491.19|492.11|490.71|0
1725902530000|2024-09-09 17:22:10|492.83|491.43|492.59|491.19|492.83|491.43|492.59|491.19|0
1725902540000|2024-09-09 17:22:20|492.83|491.43|493.07|491.67|493.07|491.67|492.83|491.43|0
1725902550000|2024-09-09 17:22:30|492.83|491.43|493.07|491.67|493.31|491.91|492.83|491.43|0
1725902560000|2024-09-09 17:22:40|492.83|491.43|492.71|491.31|492.83|491.43|492.71|491.31|0
1725902570000|2024-09-09 17:22:50|492.59|491.19|492.59|491.19|492.71|491.31|492.59|491.19|0
1725902580000|2024-09-09 17:23:00|492.83|491.43|493.31|491.91|493.31|491.91|492.83|491.43|0
1725902590000|2024-09-09 17:23:10|493.55|492.15|493.31|491.91|493.55|492.15|493.31|491.91|0
1725902600000|2024-09-09 17:23:20|493.55|492.15|493.43|492.03|493.55|492.15|493.43|492.03|0
1725902610000|2024-09-09 17:23:30|493.55|492.15|493.79|492.39|493.79|492.39|493.55|492.15|0
1725902620000|2024-09-09 17:23:40|493.55|492.15|493.55|492.15|493.55|492.15|493.55|492.15|0
1725902630000|2024-09-09 17:23:50|493.07|491.67|493.55|492.15|493.55|492.15|493.07|491.67|0
1725902640000|2024-09-09 17:24:00|493.07|491.67|493.31|491.91|493.31|491.91|493.07|491.67|0
1725902650000|2024-09-09 17:24:10|493.55|492.15|493.31|491.91|493.55|492.15|493.31|491.91|0
1725902660000|2024-09-09 17:24:20|493.43|492.03|493.07|491.67|493.43|492.03|493.07|491.67|0
1725902670000|2024-09-09 17:24:30|492.83|491.43|492.11|490.71|492.83|491.43|492.11|490.71|0
1725902680000|2024-09-09 17:24:40|491.99|490.59|492.35|490.95|492.35|490.95|491.99|490.59|0
1725902690000|2024-09-09 17:24:50|492.11|490.71|492.11|490.71|492.11|490.71|491.87|490.47|0
1725902700000|2024-09-09 17:25:00|492.59|491.19|492.59|491.19|493.07|491.67|492.59|491.19|0
1725902710000|2024-09-09 17:25:10|492.83|491.43|492.83|491.43|493.07|491.67|492.83|491.43|0
1725902720000|2024-09-09 17:25:20|492.59|491.19|493.07|491.67|493.07|491.67|492.59|491.19|0
1725902730000|2024-09-09 17:25:30|492.95|491.55|492.71|491.31|492.95|491.55|492.59|491.19|0
1725902740000|2024-09-09 17:25:40|492.59|491.19|492.83|491.43|492.83|491.43|492.59|491.19|0
1725902750000|2024-09-09 17:25:50|492.59|491.19|492.83|491.43|492.83|491.43|492.59|491.19|0
1725902760000|2024-09-09 17:26:00|492.59|491.19|492.59|491.19|492.59|491.19|492.35|490.95|0
1725902770000|2024-09-09 17:26:10|492.83|491.43|493.31|491.91|493.31|491.91|492.83|491.43|0
1725902780000|2024-09-09 17:26:20|493.55|492.15|493.79|492.39|493.79|492.39|493.55|492.15|0
1725902790000|2024-09-09 17:26:30|493.91|492.51|493.79|492.39|493.91|492.51|493.79|492.39|0
1725902800000|2024-09-09 17:26:40|493.91|492.51|493.55|492.15|493.91|492.51|493.07|491.67|0
1725902810000|2024-09-09 17:26:50|493.79|492.39|494.27|492.87|494.27|492.87|493.79|492.39|0
1725902820000|2024-09-09 17:27:00|494.03|492.63|494.03|492.63|494.03|492.63|494.03|492.63|0
1725902830000|2024-09-09 17:27:10|493.79|492.39|493.31|491.91|493.79|492.39|493.31|491.91|0
1725902840000|2024-09-09 17:27:20|493.07|491.67|492.95|491.55|493.07|491.67|492.83|491.43|0
1725902850000|2024-09-09 17:27:30|493.07|491.67|493.07|491.67|493.07|491.67|492.83|491.43|0
1725902860000|2024-09-09 17:27:40|492.83|491.43|492.83|491.43|492.83|491.43|492.83|491.43|0
1725902870000|2024-09-09 17:27:50|493.07|491.67|492.83|491.43|493.07|491.67|492.83|491.43|0
1725902880000|2024-09-09 17:28:00|493.07|491.67|493.31|491.91|493.31|491.91|492.94|491.54|0
1725902890000|2024-09-09 17:28:10|493.55|492.15|493.55|492.15|493.79|492.39|493.55|492.15|0
1725902900000|2024-09-09 17:28:20|493.43|492.03|493.31|491.91|493.43|492.03|493.31|491.91|0
1725902920000|2024-09-09 17:28:40|493.55|492.15|493.79|492.39|493.79|492.39|493.55|492.15|0
1725902930000|2024-09-09 17:28:50|493.55|492.15|493.31|491.91|493.55|492.15|493.31|491.91|0
1725902940000|2024-09-09 17:29:00|493.55|492.15|493.31|491.91|493.55|492.15|493.31|491.91|0
1725902960000|2024-09-09 17:29:20|493.07|491.67|493.07|491.67|493.07|491.67|493.07|491.67|0
1725902980000|2024-09-09 17:29:40|493.31|491.91|493.07|491.67|493.31|491.91|493.07|491.67|0
1725902990000|2024-09-09 17:29:50|493.31|491.91|493.31|491.91|493.31|491.91|493.07|491.67|0
1725903000000|2024-09-09 17:30:00|493.55|492.15|493.07|491.67|493.55|492.15|493.07|491.67|0
1725903010000|2024-09-09 17:30:10|492.11|490.71|492.35|490.95|492.35|490.95|491.87|490.47|0
1725903020000|2024-09-09 17:30:20|492.59|491.19|492.11|490.71|492.59|491.19|492.11|490.71|0
1725903030000|2024-09-09 17:30:30|492.22|490.82|491.74|490.34|492.22|490.82|491.62|490.22|0
1725903040000|2024-09-09 17:30:40|492.11|490.71|491.98|490.58|492.11|490.71|491.98|490.58|0
1725903050000|2024-09-09 17:30:50|490.9|489.5|491.38|489.98|491.38|489.98|490.9|489.5|0
1725903060000|2024-09-09 17:31:00|490.42|489.02|489.22|487.82|490.66|489.26|489.22|487.82|0
1725903070000|2024-09-09 17:31:10|489.7|488.3|489.94|488.54|489.94|488.54|489.7|488.3|0
1725903080000|2024-09-09 17:31:20|489.7|488.3|488.26|486.86|489.7|488.3|488.26|486.86|0
1725903090000|2024-09-09 17:31:30|488.5|487.1|488.02|486.62|488.86|487.46|488.02|486.62|0
1725903100000|2024-09-09 17:31:40|488.26|486.86|488.26|486.86|488.74|487.34|488.26|486.86|0
1725903110000|2024-09-09 17:31:50|488.74|487.34|487.78|486.38|488.74|487.34|487.54|486.14|0
1725903120000|2024-09-09 17:32:00|488.5|487.1|487.78|486.38|488.98|487.58|487.78|486.38|0
1725903130000|2024-09-09 17:32:10|488.02|486.62|488.02|486.62|488.02|486.62|487.78|486.38|0
1725903140000|2024-09-09 17:32:20|486.34|484.94|487.54|486.14|487.54|486.14|486.34|484.94|0
1725903150000|2024-09-09 17:32:30|487.3|485.9|487.78|486.38|487.78|486.38|487.3|485.9|0
1725903160000|2024-09-09 17:32:40|488.02|486.62|488.02|486.62|488.26|486.86|488.02|486.62|0
1725903170000|2024-09-09 17:32:50|487.78|486.38|488.26|486.86|488.74|487.34|487.78|486.38|0
1725903180000|2024-09-09 17:33:00|488.5|487.1|488.26|486.86|488.5|487.1|488.26|486.86|0
1725903190000|2024-09-09 17:33:10|488.5|487.1|488.98|487.58|489.22|487.82|488.5|487.1|0
1725903200000|2024-09-09 17:33:20|488.02|486.62|488.02|486.62|488.02|486.62|487.78|486.38|0
1725903210000|2024-09-09 17:33:30|487.78|486.38|487.54|486.14|487.78|486.38|487.54|486.14|0
1725903220000|2024-09-09 17:33:40|487.06|485.66|486.31|484.91|487.06|485.66|486.31|484.91|0
1725903230000|2024-09-09 17:33:50|486.07|484.67|486.5|485.1|486.5|485.1|486.07|484.67|0
1725903240000|2024-09-09 17:34:00|486.26|484.86|486.26|484.86|486.74|485.34|486.26|484.86|0
1725903250000|2024-09-09 17:34:10|486.61|485.21|486.98|485.58|487.09|485.69|486.61|485.21|0
1725903260000|2024-09-09 17:34:20|487.22|485.82|486.5|485.1|487.22|485.82|486.5|485.1|0
1725903270000|2024-09-09 17:34:30|486.74|485.34|486.98|485.58|486.98|485.58|486.74|485.34|0
1725903280000|2024-09-09 17:34:40|487.22|485.82|487.46|486.06|487.46|486.06|487.22|485.82|0
1725903290000|2024-09-09 17:34:50|487.22|485.82|487.46|486.06|487.46|486.06|486.98|485.58|0
1725903300000|2024-09-09 17:35:00|487.22|485.82|487.46|486.06|487.46|486.06|487.22|485.82|0
1725903310000|2024-09-09 17:35:10|486.74|485.34|486.5|485.1|486.98|485.58|486.5|485.1|0
1725903320000|2024-09-09 17:35:20|486.98|485.58|486.74|485.34|486.98|485.58|486.26|484.86|0
1725903330000|2024-09-09 17:35:30|487.46|486.06|486.74|485.34|487.46|486.06|486.74|485.34|0
1725903340000|2024-09-09 17:35:40|486.98|485.58|487.94|486.54|487.94|486.54|486.98|485.58|0
1725903350000|2024-09-09 17:35:50|487.7|486.3|487.46|486.06|487.7|486.3|487.46|486.06|0
1725903360000|2024-09-09 17:36:00|487.22|485.82|487.57|486.17|487.57|486.17|487.22|485.82|0
1725903370000|2024-09-09 17:36:10|487.46|486.06|487.7|486.3|487.7|486.3|487.46|486.06|0
1725903380000|2024-09-09 17:36:20|488.18|486.78|488.18|486.78|488.18|486.78|487.94|486.54|0
1725903390000|2024-09-09 17:36:30|488.66|487.26|488.42|487.02|488.66|487.26|488.42|487.02|0
1725903400000|2024-09-09 17:36:40|488.66|487.26|489.26|487.86|489.26|487.86|488.66|487.26|0
1725903410000|2024-09-09 17:36:50|489.14|487.74|488.9|487.5|489.14|487.74|488.9|487.5|0
1725903420000|2024-09-09 17:37:00|488.77|487.37|488.9|487.5|489.14|487.74|488.77|487.37|0
1725903430000|2024-09-09 17:37:10|489.38|487.98|489.86|488.46|490.1|488.7|489.38|487.98|0
1725903440000|2024-09-09 17:37:20|490.34|488.94|491.06|489.66|491.06|489.66|490.34|488.94|0
1725903450000|2024-09-09 17:37:30|491.3|489.9|491.06|489.66|491.3|489.9|491.06|489.66|0
1725903460000|2024-09-09 17:37:40|491.3|489.9|490.82|489.42|491.3|489.9|490.82|489.42|0
1725903470000|2024-09-09 17:37:50|490.7|489.3|490.34|488.94|490.82|489.42|490.34|488.94|0
1725903480000|2024-09-09 17:38:00|491.06|489.66|491.54|490.14|491.54|490.14|491.06|489.66|0
1725903490000|2024-09-09 17:38:10|491.06|489.66|491.54|490.14|491.54|490.14|491.06|489.66|0
1725903500000|2024-09-09 17:38:20|491.79|490.39|492.03|490.63|492.03|490.63|491.79|490.39|0
1725903510000|2024-09-09 17:38:30|492.27|490.87|492.51|491.11|492.51|491.11|492.27|490.87|0
1725903520000|2024-09-09 17:38:40|491.9|490.5|491.78|490.38|491.9|490.5|491.78|490.38|0
1725903530000|2024-09-09 17:38:50|492.03|490.63|492.03|490.63|492.03|490.63|491.9|490.5|0
1725903540000|2024-09-09 17:39:00|492.27|490.87|492.03|490.63|492.27|490.87|492.03|490.63|0
1725903550000|2024-09-09 17:39:10|491.78|490.38|491.66|490.26|491.78|490.38|491.66|490.26|0
1725903560000|2024-09-09 17:39:20|491.3|489.9|491.54|490.14|491.54|490.14|491.3|489.9|0
1725903570000|2024-09-09 17:39:30|491.66|490.26|491.54|490.14|491.66|490.26|491.54|490.14|0
1725903580000|2024-09-09 17:39:40|491.3|489.9|491.3|489.9|491.54|490.14|491.06|489.66|0
1725903590000|2024-09-09 17:39:50|491.54|490.14|491.54|490.14|491.54|490.14|491.54|490.14|0
1725903600000|2024-09-09 17:40:00|491.78|490.38|492.27|490.87|492.27|490.87|491.78|490.38|0
1725903610000|2024-09-09 17:40:10|492.02|490.62|492.27|490.87|492.27|490.87|492.02|490.62|0
1725903620000|2024-09-09 17:40:20|492.51|491.11|492.51|491.11|492.51|491.11|492.51|491.11|0
1725903630000|2024-09-09 17:40:30|492.75|491.35|492.75|491.35|492.99|491.59|492.51|491.11|0
1725903640000|2024-09-09 17:40:40|492.99|491.59|492.75|491.35|493.23|491.83|492.75|491.35|0
1725903650000|2024-09-09 17:40:50|491.78|490.38|491.54|490.14|491.78|490.38|491.54|490.14|0
1725903660000|2024-09-09 17:41:00|491.3|489.9|489.86|488.46|491.3|489.9|489.86|488.46|0
1725903670000|2024-09-09 17:41:10|489.62|488.22|489.14|487.74|489.62|488.22|488.9|487.5|0
1725903680000|2024-09-09 17:41:20|488.9|487.5|489.38|487.98|489.38|487.98|488.9|487.5|0
1725903690000|2024-09-09 17:41:30|489.01|487.61|488.9|487.5|489.14|487.74|488.42|487.02|0
1725903700000|2024-09-09 17:41:40|489.14|487.74|488.66|487.26|489.14|487.74|488.66|487.26|0
1725903710000|2024-09-09 17:41:50|488.9|487.5|488.42|487.02|489.14|487.74|488.42|487.02|0
1725903720000|2024-09-09 17:42:00|488.9|487.5|488.9|487.5|488.9|487.5|488.42|487.02|0
1725903730000|2024-09-09 17:42:10|488.42|487.02|488.17|486.77|488.53|487.13|488.17|486.77|0
1725903740000|2024-09-09 17:42:20|488.42|487.02|487.69|486.29|488.42|487.02|487.69|486.29|0
1725903750000|2024-09-09 17:42:30|486.37|484.97|487.21|485.81|487.21|485.81|486.37|484.97|0
1725903760000|2024-09-09 17:42:40|486.97|485.57|486.73|485.33|486.97|485.57|486.73|485.33|0
1725903770000|2024-09-09 17:42:50|485.53|484.13|484.33|482.93|485.53|484.13|483.85|482.45|0
1725903780000|2024-09-09 17:43:00|484.81|483.41|485.05|483.65|485.05|483.65|484.81|483.41|0
1725903790000|2024-09-09 17:43:10|485.29|483.89|484.57|483.17|485.29|483.89|484.33|482.93|0
1725903800000|2024-09-09 17:43:20|484.81|483.41|484.81|483.41|485.29|483.89|484.81|483.41|0
1725903810000|2024-09-09 17:43:30|485.05|483.65|484.81|483.41|485.29|483.89|484.81|483.41|0
1725903820000|2024-09-09 17:43:40|484.33|482.93|483.13|481.73|484.33|482.93|483.13|481.73|0
1725903830000|2024-09-09 17:43:50|482.65|481.25|482.65|481.25|482.65|481.25|482.65|481.25|0
1725903840000|2024-09-09 17:44:00|481.93|480.53|482.17|480.77|482.65|481.25|481.93|480.53|0
1725903850000|2024-09-09 17:44:10|482.89|481.49|483.13|481.73|483.13|481.73|482.89|481.49|0
1725903860000|2024-09-09 17:44:20|482.65|481.25|482.65|481.25|482.65|481.25|482.41|481.01|0
1725903870000|2024-09-09 17:44:30|482.17|480.77|482.41|481.01|482.41|481.01|482.17|480.77|0
1725903880000|2024-09-09 17:44:40|482.65|481.25|482.65|481.25|482.65|481.25|482.41|481.01|0
1725903890000|2024-09-09 17:44:50|481.56|480.16|480.25|478.85|481.69|480.29|480.25|478.85|0
1725903900000|2024-09-09 17:45:00|480.73|479.33|480.49|479.09|480.73|479.33|479.53|478.13|0
1725903910000|2024-09-09 17:45:10|480.25|478.85|481.69|480.29|481.69|480.29|480.25|478.85|0
1725903920000|2024-09-09 17:45:20|482.41|481.01|482.17|480.77|482.41|481.01|482.17|480.77|0
1725903930000|2024-09-09 17:45:30|482.41|481.01|482.04|480.64|482.65|481.25|481.93|480.53|0
1725903940000|2024-09-09 17:45:40|482.17|480.77|482.89|481.49|482.89|481.49|482.17|480.77|0
1725903950000|2024-09-09 17:45:50|483.13|481.73|483.13|481.73|483.61|482.21|483.13|481.73|0
1725903960000|2024-09-09 17:46:00|483.37|481.97|483.85|482.45|483.85|482.45|483.37|481.97|0
1725903970000|2024-09-09 17:46:10|483.96|482.56|484.57|483.17|484.57|483.17|483.96|482.56|0
1725903980000|2024-09-09 17:46:20|484.81|483.41|484.09|482.69|484.81|483.41|483.61|482.21|0
1725903990000|2024-09-09 17:46:30|484.33|482.93|484.33|482.93|484.57|483.17|484.33|482.93|0
1725904000000|2024-09-09 17:46:40|484.81|483.41|485.53|484.13|485.53|484.13|484.81|483.41|0
1725904010000|2024-09-09 17:46:50|485.77|484.37|485.53|484.13|485.77|484.37|485.53|484.13|0
1725904020000|2024-09-09 17:47:00|485.05|483.65|485.29|483.89|485.29|483.89|485.05|483.65|0
1725904030000|2024-09-09 17:47:10|485.05|483.65|484.09|482.69|485.05|483.65|484.09|482.69|0
1725904040000|2024-09-09 17:47:20|483.85|482.45|484.33|482.93|484.33|482.93|483.85|482.45|0
1725904050000|2024-09-09 17:47:30|484.57|483.17|484.81|483.41|484.81|483.41|484.57|483.17|0
1725904060000|2024-09-09 17:47:40|485.05|483.65|486.01|484.61|486.01|484.61|485.05|483.65|0
1725904070000|2024-09-09 17:47:50|485.88|484.48|485.53|484.13|485.88|484.48|485.53|484.13|0
1725904080000|2024-09-09 17:48:00|485.77|484.37|486.49|485.09|486.49|485.09|485.77|484.37|0
1725904090000|2024-09-09 17:48:10|486.84|485.44|486.97|485.57|486.97|485.57|486.84|485.44|0
1725904100000|2024-09-09 17:48:20|486.49|485.09|486.73|485.33|486.73|485.33|486.49|485.09|0
1725904110000|2024-09-09 17:48:30|486.49|485.09|486.49|485.09|486.49|485.09|486.25|484.85|0
1725904120000|2024-09-09 17:48:40|486.25|484.85|486.49|485.09|486.49|485.09|486.25|484.85|0
1725904130000|2024-09-09 17:48:50|486.97|485.57|486.97|485.57|487.21|485.81|486.97|485.57|0
1725904140000|2024-09-09 17:49:00|486.73|485.33|486.49|485.09|486.73|485.33|486.49|485.09|0
1725904150000|2024-09-09 17:49:10|486.25|484.85|486.36|484.96|486.49|485.09|486.25|484.85|0
1725904160000|2024-09-09 17:49:20|486.49|485.09|486.25|484.85|486.49|485.09|486.01|484.61|0
1725904170000|2024-09-09 17:49:30|486.01|484.61|486.25|484.85|486.49|485.09|486.01|484.61|0
1725904180000|2024-09-09 17:49:40|486.49|485.09|486.49|485.09|486.49|485.09|486.49|485.09|0
1725904190000|2024-09-09 17:49:50|486.73|485.33|486.49|485.09|486.73|485.33|486.49|485.09|0
1725904200000|2024-09-09 17:50:00|486.25|484.85|486.01|484.61|486.25|484.85|486.01|484.61|0
1725904210000|2024-09-09 17:50:10|485.53|484.13|486.01|484.61|486.01|484.61|485.53|484.13|0
1725904220000|2024-09-09 17:50:20|485.53|484.13|485.77|484.37|486.01|484.61|485.53|484.13|0
1725904230000|2024-09-09 17:50:30|485.53|484.13|485.77|484.37|485.77|484.37|485.53|484.13|0
1725904240000|2024-09-09 17:50:40|485.05|483.65|484.57|483.17|485.29|483.89|484.57|483.17|0
1725904250000|2024-09-09 17:50:50|484.81|483.41|484.81|483.41|484.81|483.41|484.81|483.41|0
1725904260000|2024-09-09 17:51:00|484.56|483.16|484.44|483.04|484.81|483.41|484.44|483.04|0
1725904270000|2024-09-09 17:51:10|484.32|482.92|483.84|482.44|484.32|482.92|483.84|482.44|0
1725904280000|2024-09-09 17:51:20|483.96|482.56|484.32|482.92|484.56|483.16|483.96|482.56|0
1725904290000|2024-09-09 17:51:30|484.08|482.68|484.32|482.92|484.32|482.92|483.6|482.2|0
1725904300000|2024-09-09 17:51:40|484.2|482.8|484.8|483.4|484.8|483.4|484.2|482.8|0
1725904310000|2024-09-09 17:51:50|484.32|482.92|484.8|483.4|484.8|483.4|484.32|482.92|0
1725904320000|2024-09-09 17:52:00|484.56|483.16|484.56|483.16|484.56|483.16|484.32|482.92|0
1725904330000|2024-09-09 17:52:10|484.32|482.92|483.36|481.96|484.32|482.92|483.36|481.96|0
1725904340000|2024-09-09 17:52:20|483.84|482.44|484.32|482.92|484.32|482.92|483.84|482.44|0
1725904350000|2024-09-09 17:52:30|485.04|483.64|485.04|483.64|485.4|484|485.04|483.64|0
1725904360000|2024-09-09 17:52:40|485.28|483.88|485.28|483.88|485.76|484.36|485.28|483.88|0
1725904370000|2024-09-09 17:52:50|485.4|484|485.76|484.36|485.76|484.36|485.4|484|0
1725904380000|2024-09-09 17:53:00|485.52|484.12|485.28|483.88|485.52|484.12|485.04|483.64|0
1725904390000|2024-09-09 17:53:10|485.04|483.64|484.56|483.16|485.04|483.64|484.56|483.16|0
1725904400000|2024-09-09 17:53:20|484.8|483.4|485.04|483.64|485.16|483.76|484.8|483.4|0
1725904410000|2024-09-09 17:53:30|485.28|483.88|485.52|484.12|485.52|484.12|485.28|483.88|0
1725904420000|2024-09-09 17:53:40|486|484.6|485.04|483.64|486|484.6|485.04|483.64|0
1725904430000|2024-09-09 17:53:50|485.28|483.88|485.28|483.88|485.28|483.88|485.04|483.64|0
1725904440000|2024-09-09 17:54:00|485.04|483.64|485.52|484.12|485.76|484.36|485.04|483.64|0
1725904450000|2024-09-09 17:54:10|485.28|483.88|485.28|483.88|485.28|483.88|485.28|483.88|0
1725904460000|2024-09-09 17:54:20|485.52|484.12|485.28|483.88|485.52|484.12|485.04|483.64|0
1725904470000|2024-09-09 17:54:30|484.8|483.4|485.04|483.64|485.04|483.64|484.8|483.4|0
1725904480000|2024-09-09 17:54:40|484.56|483.16|484.08|482.68|484.56|483.16|484.08|482.68|0
1725904490000|2024-09-09 17:54:50|483.36|481.96|483.12|481.72|483.6|482.2|483.12|481.72|0
1725904500000|2024-09-09 17:55:00|482.64|481.24|483.84|482.44|483.84|482.44|482.64|481.24|0
1725904510000|2024-09-09 17:55:10|483.6|482.2|483.6|482.2|483.6|482.2|483.36|481.96|0
1725904520000|2024-09-09 17:55:20|483.84|482.44|483.12|481.72|483.84|482.44|482.88|481.48|0
1725904530000|2024-09-09 17:55:30|482.88|481.48|483.12|481.72|483.12|481.72|482.88|481.48|0
1725904540000|2024-09-09 17:55:40|482.88|481.48|482.64|481.24|482.88|481.48|482.4|481|0
1725904550000|2024-09-09 17:55:50|482.76|481.36|482.4|481|482.76|481.36|482.4|481|0
1725904560000|2024-09-09 17:56:00|481.92|480.52|481.92|480.52|481.92|480.52|481.68|480.28|0
1725904570000|2024-09-09 17:56:10|481.68|480.28|481.92|480.52|481.92|480.52|481.44|480.04|0
1725904580000|2024-09-09 17:56:20|481.8|480.4|481.92|480.52|482.16|480.76|481.8|480.4|0
1725904590000|2024-09-09 17:56:30|480.96|479.56|481.68|480.28|481.92|480.52|480.96|479.56|0
1725904600000|2024-09-09 17:56:40|481.44|480.04|481.68|480.28|481.92|480.52|481.44|480.04|0
1725904610000|2024-09-09 17:56:50|481.92|480.52|482.16|480.76|482.16|480.76|481.92|480.52|0
1725904620000|2024-09-09 17:57:00|481.92|480.52|482.16|480.76|482.16|480.76|481.68|480.28|0
1725904630000|2024-09-09 17:57:10|481.92|480.52|481.2|479.8|482.16|480.76|481.2|479.8|0
1725904640000|2024-09-09 17:57:20|481.68|480.28|481.68|480.28|482.16|480.76|481.68|480.28|0
1725904650000|2024-09-09 17:57:30|481.92|480.52|482.64|481.24|482.64|481.24|481.92|480.52|0
1725904660000|2024-09-09 17:57:40|482.88|481.48|481.92|480.52|482.88|481.48|481.92|480.52|0
1725904670000|2024-09-09 17:57:50|482.03|480.63|481.44|480.04|482.03|480.63|481.44|480.04|0
1725904680000|2024-09-09 17:58:00|480.96|479.56|479.28|477.88|480.96|479.56|479.28|477.88|0
1725904690000|2024-09-09 17:58:10|479.04|477.64|479.28|477.88|479.28|477.88|478.32|476.92|0
1725904700000|2024-09-09 17:58:20|479.76|478.36|480|478.6|480.48|479.08|479.52|478.12|0
1725904710000|2024-09-09 17:58:30|480.36|478.96|480.83|479.43|480.83|479.43|480.36|478.96|0
1725904720000|2024-09-09 17:58:40|480.96|479.56|480.96|479.56|480.96|479.56|480.72|479.32|0
1725904730000|2024-09-09 17:58:50|480.72|479.32|480.24|478.84|480.72|479.32|480.24|478.84|0
1725904740000|2024-09-09 17:59:00|480.48|479.08|480.48|479.08|480.48|479.08|480.48|479.08|0
1725904750000|2024-09-09 17:59:10|480.83|479.43|480.72|479.32|480.83|479.43|480.72|479.32|0
1725904760000|2024-09-09 17:59:20|481.07|479.67|480.72|479.32|481.2|479.8|480.72|479.32|0
1725904770000|2024-09-09 17:59:30|480|478.6|480.24|478.84|480.24|478.84|479.88|478.48|0
1725904780000|2024-09-09 17:59:40|479.76|478.36|477.12|475.72|479.76|478.36|476.64|475.24|0
1725904790000|2024-09-09 17:59:50|477.36|475.96|478.08|476.68|478.08|476.68|477.36|475.96|0
1725904800000|2024-09-09 18:00:00|477.84|476.44|478.32|476.92|478.32|476.92|477.84|476.44|0
1725904810000|2024-09-09 18:00:10|478.08|476.68|476.64|475.24|478.08|476.68|476.4|475|0
1725904820000|2024-09-09 18:00:20|476.4|475|477.6|476.2|477.6|476.2|476.4|475|0
1725904830000|2024-09-09 18:00:30|477.36|475.96|478.08|476.68|478.08|476.68|477.36|475.96|0
1725904840000|2024-09-09 18:00:40|477.84|476.44|477.36|475.96|477.84|476.44|477.36|475.96|0
1725904850000|2024-09-09 18:00:50|477.6|476.2|478.08|476.68|478.08|476.68|477.6|476.2|0
1725904860000|2024-09-09 18:01:00|477.84|476.44|477.84|476.44|478.32|476.92|477.84|476.44|0
1725904870000|2024-09-09 18:01:10|477.6|476.2|478.08|476.68|478.08|476.68|477.6|476.2|0
1725904880000|2024-09-09 18:01:20|477.84|476.44|478.08|476.68|478.08|476.68|477.84|476.44|0
1725904890000|2024-09-09 18:01:30|477.12|475.72|476.88|475.48|477.24|475.84|476.88|475.48|0
1725904900000|2024-09-09 18:01:40|477.12|475.72|477.36|475.96|477.36|475.96|477.12|475.72|0
1725904910000|2024-09-09 18:01:50|477|475.6|477.6|476.2|477.6|476.2|477|475.6|0
1725904920000|2024-09-09 18:02:00|477.96|476.56|478.08|476.68|478.08|476.68|477.96|476.56|0
1725904930000|2024-09-09 18:02:10|478.32|476.92|478.56|477.16|478.8|477.4|478.08|476.68|0
1725904940000|2024-09-09 18:02:20|478.8|477.4|477.84|476.44|478.8|477.4|477.6|476.2|0
1725904950000|2024-09-09 18:02:30|477.36|475.96|476.88|475.48|477.36|475.96|476.64|475.24|0
1725904960000|2024-09-09 18:02:40|477.12|475.72|476.4|475|477.12|475.72|476.4|475|0
1725904970000|2024-09-09 18:02:50|476.64|475.24|476.88|475.48|476.88|475.48|476.64|475.24|0
1725904980000|2024-09-09 18:03:00|476.16|474.76|474.01|472.61|476.16|474.76|474.01|472.61|0
1725904990000|2024-09-09 18:03:10|473.05|471.65|474.25|472.85|474.25|472.85|473.05|471.65|0
1725905000000|2024-09-09 18:03:20|474.49|473.09|474.25|472.85|474.49|473.09|474.25|472.85|0
1725905010000|2024-09-09 18:03:30|473.4|472|473.77|472.37|473.77|472.37|473.4|472|0
1725905020000|2024-09-09 18:03:40|474.01|472.61|473.77|472.37|474.12|472.72|473.77|472.37|0
1725905030000|2024-09-09 18:03:50|474.01|472.61|474.25|472.85|474.25|472.85|473.77|472.37|0
1725905040000|2024-09-09 18:04:00|473.77|472.37|473.77|472.37|474.25|472.85|473.64|472.24|0
1725905050000|2024-09-09 18:04:10|474.01|472.61|474.01|472.61|474.49|473.09|474.01|472.61|0
1725905060000|2024-09-09 18:04:20|473.72|472.32|473.72|472.32|473.72|472.32|473.48|472.08|0
1725905070000|2024-09-09 18:04:30|474.05|472.65|473.81|472.41|474.53|473.13|473.81|472.41|0
1725905080000|2024-09-09 18:04:40|474.05|472.65|473.81|472.41|474.53|473.13|473.81|472.41|0
1725905090000|2024-09-09 18:04:50|472.85|471.45|473.57|472.17|473.57|472.17|472.85|471.45|0
1725905100000|2024-09-09 18:05:00|473.33|471.93|473.81|472.41|473.81|472.41|473.09|471.69|0
1725905110000|2024-09-09 18:05:10|473.09|471.69|474.05|472.65|474.05|472.65|473.09|471.69|0
1725905120000|2024-09-09 18:05:20|473.81|472.41|473.81|472.41|474.05|472.65|473.81|472.41|0
1725905130000|2024-09-09 18:05:30|473.57|472.17|472.13|470.73|473.57|472.17|472.13|470.73|0
1725905140000|2024-09-09 18:05:40|471.9|470.5|472.37|470.97|472.37|470.97|471.9|470.5|0
1725905150000|2024-09-09 18:05:50|472.61|471.21|472.37|470.97|472.85|471.45|472.13|470.73|0
1725905160000|2024-09-09 18:06:00|472.61|471.21|473.09|471.69|473.09|471.69|472.61|471.21|0
1725905170000|2024-09-09 18:06:10|473.44|472.04|473.09|471.69|473.44|472.04|473.09|471.69|0
1725905180000|2024-09-09 18:06:20|473.33|471.93|474.29|472.89|474.29|472.89|473.33|471.93|0
1725905190000|2024-09-09 18:06:30|474.05|472.65|473.33|471.93|474.05|472.65|473.33|471.93|0
1725905200000|2024-09-09 18:06:40|473.09|471.69|473.09|471.69|473.09|471.69|473.09|471.69|0
1725905210000|2024-09-09 18:06:50|472.13|470.73|471.89|470.49|472.37|470.97|471.89|470.49|0
1725905220000|2024-09-09 18:07:00|472.13|470.73|471.42|470.02|472.13|470.73|471.42|470.02|0
1725905230000|2024-09-09 18:07:10|472.13|470.73|472.13|470.73|472.37|470.97|472.13|470.73|0
1725905240000|2024-09-09 18:07:20|472.37|470.97|473.09|471.69|473.09|471.69|472.13|470.73|0
1725905250000|2024-09-09 18:07:30|473.33|471.93|473.57|472.17|473.68|472.28|473.33|471.93|0
1725905260000|2024-09-09 18:07:40|473.81|472.41|474.16|472.76|474.16|472.76|473.57|472.17|0
1725905270000|2024-09-09 18:07:50|474.52|473.12|474.05|472.65|474.52|473.12|473.81|472.41|0
1725905280000|2024-09-09 18:08:00|473.09|471.69|472.85|471.45|473.09|471.69|472.85|471.45|0
1725905290000|2024-09-09 18:08:10|472.61|471.21|472.85|471.45|473.09|471.69|472.61|471.21|0
1725905300000|2024-09-09 18:08:20|473.57|472.17|473.57|472.17|473.57|472.17|473.44|472.04|0
1725905310000|2024-09-09 18:08:30|473.81|472.41|473.57|472.17|473.81|472.41|473.33|471.93|0
1725905320000|2024-09-09 18:08:40|474.05|472.65|473.33|471.93|474.05|472.65|473.33|471.93|0
1725905330000|2024-09-09 18:08:50|473.09|471.69|473.33|471.93|473.33|471.93|473.09|471.69|0
1725905340000|2024-09-09 18:09:00|472.73|471.33|473.09|471.69|473.09|471.69|472.13|470.73|0
1725905350000|2024-09-09 18:09:10|472.85|471.45|472.61|471.21|473.33|471.93|472.61|471.21|0
1725905360000|2024-09-09 18:09:20|472.13|470.73|472.49|471.09|472.49|471.09|471.89|470.49|0
1725905370000|2024-09-09 18:09:30|472.37|470.97|472.13|470.73|472.37|470.97|472.13|470.73|0
1725905380000|2024-09-09 18:09:40|472.37|470.97|472.37|470.97|472.37|470.97|472.13|470.73|0
1725905390000|2024-09-09 18:09:50|472.13|470.73|473.33|471.93|473.33|471.93|472.13|470.73|0
1725905400000|2024-09-09 18:10:00|472.85|471.45|472.85|471.45|473.09|471.69|472.85|471.45|0
1725905410000|2024-09-09 18:10:10|472.61|471.21|472.85|471.45|472.85|471.45|472.61|471.21|0
1725905420000|2024-09-09 18:10:20|472.61|471.21|472.61|471.21|473.09|471.69|472.61|471.21|0
1725905430000|2024-09-09 18:10:30|473.09|471.69|473.33|471.93|473.33|471.93|472.85|471.45|0
1725905440000|2024-09-09 18:10:40|473.09|471.69|472.61|471.21|473.09|471.69|472.61|471.21|0
1725905450000|2024-09-09 18:10:50|472.37|470.97|473.09|471.69|473.09|471.69|472.37|470.97|0
1725905460000|2024-09-09 18:11:00|473.33|471.93|473.33|471.93|473.8|472.4|473.2|471.8|0
1725905470000|2024-09-09 18:11:10|471.89|470.49|471.89|470.49|471.89|470.49|471.89|470.49|0
1725905480000|2024-09-09 18:11:20|471.65|470.25|471.65|470.25|472.37|470.97|471.65|470.25|0
1725905490000|2024-09-09 18:11:30|472.13|470.73|472.37|470.97|472.37|470.97|471.89|470.49|0
1725905500000|2024-09-09 18:11:40|472.13|470.73|472.61|471.21|472.61|471.21|472.13|470.73|0
1725905510000|2024-09-09 18:11:50|472.13|470.73|472.61|471.21|472.61|471.21|472.13|470.73|0
1725905520000|2024-09-09 18:12:00|473.33|471.93|473.56|472.16|473.56|472.16|473.2|471.8|0
1725905530000|2024-09-09 18:12:10|473.33|471.93|472.13|470.73|473.33|471.93|472.13|470.73|0
1725905540000|2024-09-09 18:12:20|472.61|471.21|472.61|471.21|472.85|471.45|472.61|471.21|0
1725905550000|2024-09-09 18:12:30|472.85|471.45|472.61|471.21|472.85|471.45|472.61|471.21|0
1725905560000|2024-09-09 18:12:40|472.37|470.97|472.96|471.56|473.09|471.69|472.37|470.97|0
1725905570000|2024-09-09 18:12:50|472.85|471.45|473.32|471.92|473.32|471.92|472.85|471.45|0
1725905580000|2024-09-09 18:13:00|473.09|471.69|471.89|470.49|473.09|471.69|471.89|470.49|0
1725905590000|2024-09-09 18:13:10|471.65|470.25|471.41|470.01|471.65|470.25|471.41|470.01|0
1725905600000|2024-09-09 18:13:20|471.65|470.25|471.65|470.25|471.89|470.49|471.65|470.25|0
1725905610000|2024-09-09 18:13:30|471.41|470.01|471.65|470.25|471.65|470.25|471.41|470.01|0
1725905620000|2024-09-09 18:13:40|471.41|470.01|471.41|470.01|471.53|470.13|471.17|469.77|0
1725905630000|2024-09-09 18:13:50|471.65|470.25|472.13|470.73|472.13|470.73|471.17|469.77|0
1725905640000|2024-09-09 18:14:00|471.89|470.49|471.76|470.36|471.89|470.49|471.65|470.25|0
1725905650000|2024-09-09 18:14:10|472.13|470.73|473.08|471.68|473.08|471.68|472.13|470.73|0
1725905660000|2024-09-09 18:14:20|472.85|471.45|472.61|471.21|473.08|471.68|472.61|471.21|0
1725905670000|2024-09-09 18:14:30|472.37|470.97|472.37|470.97|472.37|470.97|472.37|470.97|0
1725905680000|2024-09-09 18:14:40|472.61|471.21|472.61|471.21|472.61|471.21|472.61|471.21|0
1725905690000|2024-09-09 18:14:50|471.89|470.49|471.41|470.01|471.89|470.49|471.17|469.77|0
1725905700000|2024-09-09 18:15:00|471.17|469.77|470.69|469.29|471.41|470.01|470.69|469.29|0
1725905710000|2024-09-09 18:15:10|470.93|469.53|471.17|469.77|471.41|470.01|470.93|469.53|0
1725905720000|2024-09-09 18:15:20|471.41|470.01|470.69|469.29|471.41|470.01|470.69|469.29|0
1725905730000|2024-09-09 18:15:30|470.93|469.53|470.69|469.29|470.93|469.53|470.45|469.05|0
1725905740000|2024-09-09 18:15:40|471.65|470.25|471.41|470.01|471.65|470.25|471.41|470.01|0
1725905750000|2024-09-09 18:15:50|471.65|470.25|471.41|470.01|471.89|470.49|471.41|470.01|0
1725905760000|2024-09-09 18:16:00|470.93|469.53|470.93|469.53|470.93|469.53|470.93|469.53|0
1725905770000|2024-09-09 18:16:10|471.17|469.77|471.65|470.25|471.65|470.25|471.17|469.77|0
1725905780000|2024-09-09 18:16:20|471.89|470.49|472.37|470.97|472.37|470.97|471.89|470.49|0
1725905790000|2024-09-09 18:16:30|472.13|470.73|472.37|470.97|472.37|470.97|472.13|470.73|0
1725905800000|2024-09-09 18:16:40|472.24|470.84|471.89|470.49|472.24|470.84|471.89|470.49|0
1725905810000|2024-09-09 18:16:50|472.13|470.73|472.36|470.96|472.36|470.96|472.13|470.73|0
1725905820000|2024-09-09 18:17:00|472.6|471.2|472.6|471.2|473.08|471.68|472.6|471.2|0
1725905830000|2024-09-09 18:17:10|473.08|471.68|472.6|471.2|473.08|471.68|472.6|471.2|0
1725905840000|2024-09-09 18:17:20|472.84|471.44|472.6|471.2|473.08|471.68|472.6|471.2|0
1725905850000|2024-09-09 18:17:30|472.36|470.96|473.32|471.92|473.32|471.92|472.36|470.96|0
1725905860000|2024-09-09 18:17:40|473.56|472.16|473.08|471.68|474.04|472.64|473.08|471.68|0
1725905870000|2024-09-09 18:17:50|472.84|471.44|472.6|471.2|473.32|471.92|472.6|471.2|0
1725905880000|2024-09-09 18:18:00|472.36|470.96|471.89|470.49|472.36|470.96|471.89|470.49|0
1725905890000|2024-09-09 18:18:10|472.12|470.72|472.6|471.2|472.6|471.2|472.12|470.72|0
1725905900000|2024-09-09 18:18:20|471.89|470.49|472.12|470.72|472.12|470.72|471.89|470.49|0
1725905910000|2024-09-09 18:18:30|471.89|470.49|471.65|470.25|472.12|470.72|471.65|470.25|0
1725905920000|2024-09-09 18:18:40|471.89|470.49|472.12|470.72|472.12|470.72|471.89|470.49|0
1725905930000|2024-09-09 18:18:50|472.36|470.96|472.6|471.2|472.6|471.2|472.36|470.96|0
1725905940000|2024-09-09 18:19:00|472.84|471.44|473.32|471.92|473.32|471.92|472.84|471.44|0
1725905950000|2024-09-09 18:19:10|473.56|472.16|473.8|472.4|473.8|472.4|473.56|472.16|0
1725905960000|2024-09-09 18:19:20|474.28|472.88|474.52|473.12|474.52|473.12|474.28|472.88|0
1725905970000|2024-09-09 18:19:30|474.28|472.88|474.52|473.12|474.52|473.12|474.28|472.88|0
1725905980000|2024-09-09 18:19:40|474.28|472.88|474.75|473.35|474.99|473.59|474.28|472.88|0
1725905990000|2024-09-09 18:19:50|474.52|473.12|474.28|472.88|474.52|473.12|474.28|472.88|0
1725906000000|2024-09-09 18:20:00|474.52|473.12|474.52|473.12|474.75|473.35|474.52|473.12|0
1725906010000|2024-09-09 18:20:10|474.39|472.99|474.39|472.99|474.39|472.99|474.39|472.99|0
1725906020000|2024-09-09 18:20:20|474.52|473.12|474.52|473.12|474.75|473.35|474.52|473.12|0
1725906030000|2024-09-09 18:20:30|473.32|471.92|472.36|470.96|473.32|471.92|472.36|470.96|0
1725906040000|2024-09-09 18:20:40|472.48|471.08|473.19|471.79|473.19|471.79|472.48|471.08|0
1725906050000|2024-09-09 18:20:50|473.56|472.16|473.32|471.92|473.56|472.16|473.32|471.92|0
1725906060000|2024-09-09 18:21:00|472.6|471.2|473.56|472.16|473.56|472.16|472.6|471.2|0
1725906070000|2024-09-09 18:21:10|473.32|471.92|473.32|471.92|473.32|471.92|473.19|471.79|0
1725906080000|2024-09-09 18:21:20|472.84|471.44|473.32|471.92|473.32|471.92|472.84|471.44|0
1725906090000|2024-09-09 18:21:30|473.08|471.68|472.36|470.96|473.08|471.68|472.36|470.96|0
1725906100000|2024-09-09 18:21:40|472.6|471.2|471.64|470.24|472.6|471.2|471.64|470.24|0
1725906110000|2024-09-09 18:21:50|471.17|469.77|471.4|470|471.4|470|470.93|469.53|0
1725906120000|2024-09-09 18:22:00|471.64|470.24|471.64|470.24|471.64|470.24|471.4|470|0
1725906130000|2024-09-09 18:22:10|472.12|470.72|471.4|470|472.12|470.72|471.17|469.77|0
1725906140000|2024-09-09 18:22:20|471.64|470.24|471.88|470.48|471.88|470.48|471.64|470.24|0
1725906150000|2024-09-09 18:22:30|472.12|470.72|471.64|470.24|472.12|470.72|471.64|470.24|0
1725906160000|2024-09-09 18:22:40|472.12|470.72|471.88|470.48|472.12|470.72|471.88|470.48|0
1725906170000|2024-09-09 18:22:50|472.36|470.96|472.6|471.2|472.6|471.2|472.36|470.96|0
1725906180000|2024-09-09 18:23:00|472.36|470.96|472.6|471.2|472.84|471.44|472.36|470.96|0
1725906190000|2024-09-09 18:23:10|472.71|471.31|472.84|471.44|473.08|471.68|472.71|471.31|0
1725906200000|2024-09-09 18:23:20|473.08|471.68|473.08|471.68|473.08|471.68|473.08|471.68|0
1725906210000|2024-09-09 18:23:30|473.32|471.92|474.27|472.87|474.27|472.87|473.32|471.92|0
1725906220000|2024-09-09 18:23:40|474.03|472.63|474.51|473.11|474.51|473.11|474.03|472.63|0
1725906230000|2024-09-09 18:23:50|474.99|473.59|474.75|473.35|474.99|473.59|474.51|473.11|0
1725906240000|2024-09-09 18:24:00|474.51|473.11|474.27|472.87|474.51|473.11|474.27|472.87|0
1725906250000|2024-09-09 18:24:10|474.03|472.63|474.03|472.63|474.03|472.63|474.03|472.63|0
1725906260000|2024-09-09 18:24:20|474.27|472.87|474.51|473.11|474.51|473.11|474.03|472.63|0
1725906270000|2024-09-09 18:24:30|474.27|472.87|473.79|472.39|474.39|472.99|473.79|472.39|0
1725906280000|2024-09-09 18:24:40|473.91|472.51|473.79|472.39|474.03|472.63|473.79|472.39|0
1725906290000|2024-09-09 18:24:50|474.27|472.87|474.27|472.87|474.27|472.87|474.27|472.87|0
1725906300000|2024-09-09 18:25:00|474.39|472.99|474.51|473.11|474.51|473.11|474.39|472.99|0
1725906310000|2024-09-09 18:25:10|473.79|472.39|474.27|472.87|474.27|472.87|473.79|472.39|0
1725906320000|2024-09-09 18:25:20|473.43|472.03|473.31|471.91|473.55|472.15|473.31|471.91|0
1725906330000|2024-09-09 18:25:30|473.08|471.68|472.84|471.44|473.08|471.68|472.84|471.44|0
1725906340000|2024-09-09 18:25:40|473.31|471.91|474.03|472.63|474.03|472.63|473.31|471.91|0
1725906350000|2024-09-09 18:25:50|474.27|472.87|474.03|472.63|474.27|472.87|474.03|472.63|0
1725906360000|2024-09-09 18:26:00|474.39|472.99|474.99|473.59|474.99|473.59|474.27|472.87|0
1725906370000|2024-09-09 18:26:10|475.23|473.83|474.99|473.59|475.23|473.83|474.99|473.59|0
1725906380000|2024-09-09 18:26:20|475.23|473.83|475.23|473.83|475.95|474.55|475.23|473.83|0
1725906390000|2024-09-09 18:26:30|475.47|474.07|475.47|474.07|475.47|474.07|475.47|474.07|0
1725906400000|2024-09-09 18:26:40|475.71|474.31|476.43|475.03|476.43|475.03|475.71|474.31|0
1725906410000|2024-09-09 18:26:50|476.19|474.79|476.43|475.03|476.43|475.03|476.19|474.79|0
1725906420000|2024-09-09 18:27:00|476.78|475.38|476.66|475.26|476.78|475.38|476.66|475.26|0
1725906430000|2024-09-09 18:27:10|476.43|475.03|476.43|475.03|476.43|475.03|476.43|475.03|0
1725906440000|2024-09-09 18:27:20|476.19|474.79|476.66|475.26|476.66|475.26|476.19|474.79|0
1725906450000|2024-09-09 18:27:30|476.54|475.14|476.19|474.79|476.54|475.14|476.19|474.79|0
1725906460000|2024-09-09 18:27:40|475.71|474.31|475.47|474.07|475.71|474.31|475.47|474.07|0
1725906470000|2024-09-09 18:27:50|473.91|472.51|473.43|472.03|473.91|472.51|473.43|472.03|0
1725906480000|2024-09-09 18:28:00|473.07|471.67|472.12|470.72|473.07|471.67|472.12|470.72|0
1725906490000|2024-09-09 18:28:10|471.4|470|471.16|469.76|471.64|470.24|471.16|469.76|0
1725906500000|2024-09-09 18:28:20|470.68|469.28|471.4|470|471.4|470|470.68|469.28|0
1725906510000|2024-09-09 18:28:30|471.16|469.76|471.64|470.24|471.64|470.24|471.16|469.76|0
1725906520000|2024-09-09 18:28:40|471.4|470|471.27|469.87|471.64|470.24|471.27|469.87|0
1725906530000|2024-09-09 18:28:50|471.16|469.76|471.4|470|471.4|470|471.16|469.76|0
1725906540000|2024-09-09 18:29:00|471.64|470.24|471.16|469.76|471.64|470.24|471.16|469.76|0
1725906550000|2024-09-09 18:29:10|471.4|470|471.64|470.24|471.88|470.48|471.4|470|0
1725906560000|2024-09-09 18:29:20|471.4|470|471.75|470.35|471.75|470.35|471.4|470|0
1725906570000|2024-09-09 18:29:30|472.12|470.72|471.64|470.24|472.12|470.72|471.64|470.24|0
1725906580000|2024-09-09 18:29:40|471.4|470|470.44|469.04|471.4|470|470.44|469.04|0
1725906590000|2024-09-09 18:29:50|470.2|468.8|470.2|468.8|470.44|469.04|469.96|468.56|0
1725906600000|2024-09-09 18:30:00|470.44|469.04|470.2|468.8|470.44|469.04|470.2|468.8|0
1725906610000|2024-09-09 18:30:10|470.44|469.04|467.81|466.41|470.44|469.04|467.81|466.41|0
1725906620000|2024-09-09 18:30:20|468.77|467.37|469.01|467.61|469.01|467.61|468.77|467.37|0
1725906630000|2024-09-09 18:30:30|469.49|468.09|469.72|468.32|469.96|468.56|469.49|468.09|0
1725906640000|2024-09-09 18:30:40|469.96|468.56|469.49|468.09|469.96|468.56|469.49|468.09|0
1725906650000|2024-09-09 18:30:50|469.36|467.96|469.49|468.09|469.72|468.32|469.36|467.96|0
1725906660000|2024-09-09 18:31:00|469.72|468.32|470.2|468.8|470.44|469.04|469.72|468.32|0
1725906670000|2024-09-09 18:31:10|469.96|468.56|469.72|468.32|469.96|468.56|469.72|468.32|0
1725906680000|2024-09-09 18:31:20|470.2|468.8|470.68|469.28|470.68|469.28|470.2|468.8|0
1725906690000|2024-09-09 18:31:30|471.16|469.76|471.64|470.24|471.64|470.24|471.16|469.76|0
1725906700000|2024-09-09 18:31:40|471.88|470.48|472.11|470.71|472.11|470.71|471.88|470.48|0
1725906710000|2024-09-09 18:31:50|471.87|470.47|470.44|469.04|471.87|470.47|470.44|469.04|0
1725906720000|2024-09-09 18:32:00|470.2|468.8|470.2|468.8|470.2|468.8|469.96|468.56|0
1725906730000|2024-09-09 18:32:10|469.96|468.56|469.96|468.56|470.2|468.8|469.96|468.56|0
1725906740000|2024-09-09 18:32:20|469.72|468.32|470.68|469.28|470.68|469.28|469.72|468.32|0
1725906750000|2024-09-09 18:32:30|471.16|469.76|471.4|470|471.4|470|471.16|469.76|0
1725906760000|2024-09-09 18:32:40|471.16|469.76|471.87|470.47|471.87|470.47|471.16|469.76|0
1725906770000|2024-09-09 18:32:50|471.64|470.24|471.4|470|471.64|470.24|471.4|470|0
1725906780000|2024-09-09 18:33:00|471.27|469.87|471.87|470.47|471.87|470.47|471.16|469.76|0
1725906790000|2024-09-09 18:33:10|471.63|470.23|470.79|469.39|471.63|470.23|470.79|469.39|0
1725906800000|2024-09-09 18:33:20|470.92|469.52|471.16|469.76|471.16|469.76|470.92|469.52|0
1725906810000|2024-09-09 18:33:30|471.4|470|471.4|470|471.87|470.47|471.4|470|0
1725906820000|2024-09-09 18:33:40|471.16|469.76|471.16|469.76|471.16|469.76|471.16|469.76|0
1725906830000|2024-09-09 18:33:50|471.4|470|471.63|470.23|471.63|470.23|471.4|470|0
1725906840000|2024-09-09 18:34:00|471.51|470.11|471.99|470.59|471.99|470.59|471.4|470|0
1725906850000|2024-09-09 18:34:10|471.87|470.47|471.63|470.23|471.87|470.47|471.63|470.23|0
1725906860000|2024-09-09 18:34:20|471.39|469.99|471.87|470.47|471.87|470.47|471.16|469.76|0
1725906870000|2024-09-09 18:34:30|471.63|470.23|471.63|470.23|471.63|470.23|471.63|470.23|0
1725906880000|2024-09-09 18:34:40|471.51|470.11|471.63|470.23|471.63|470.23|471.16|469.76|0
1725906890000|2024-09-09 18:34:50|471.87|470.47|472.11|470.71|472.11|470.71|471.87|470.47|0
1725906900000|2024-09-09 18:35:00|471.87|470.47|472.59|471.19|472.59|471.19|471.87|470.47|0
1725906910000|2024-09-09 18:35:10|472.35|470.95|472.83|471.43|472.94|471.54|472.35|470.95|0
1725906920000|2024-09-09 18:35:20|471.87|470.47|472.23|470.83|472.83|471.43|471.87|470.47|0
1725906930000|2024-09-09 18:35:30|472.59|471.19|472.35|470.95|472.59|471.19|472.35|470.95|0
1725906940000|2024-09-09 18:35:40|471.87|470.47|471.15|469.75|471.87|470.47|471.15|469.75|0
1725906950000|2024-09-09 18:35:50|471.39|469.99|471.15|469.75|471.39|469.99|471.15|469.75|0
1725906960000|2024-09-09 18:36:00|471.51|470.11|471.63|470.23|471.63|470.23|471.51|470.11|0
1725906970000|2024-09-09 18:36:10|470.44|469.04|471.27|469.87|471.27|469.87|470.44|469.04|0
1725906980000|2024-09-09 18:36:20|470.44|469.04|469.96|468.56|470.68|469.28|469.96|468.56|0
1725906990000|2024-09-09 18:36:30|469.72|468.32|470.2|468.8|470.2|468.8|469.72|468.32|0
1725907000000|2024-09-09 18:36:40|470.44|469.04|470.2|468.8|470.44|469.04|470.2|468.8|0
1725907010000|2024-09-09 18:36:50|470.44|469.04|470.2|468.8|470.44|469.04|470.2|468.8|0
1725907020000|2024-09-09 18:37:00|469.72|468.32|469.96|468.56|469.96|468.56|469.72|468.32|0
1725907030000|2024-09-09 18:37:10|470.44|469.04|469.72|468.32|470.44|469.04|469.72|468.32|0
1725907040000|2024-09-09 18:37:20|469.24|467.84|469|467.6|469.48|468.08|469|467.6|0
1725907050000|2024-09-09 18:37:30|468.76|467.36|468.29|466.89|468.76|467.36|468.29|466.89|0
1725907060000|2024-09-09 18:37:40|468.52|467.12|468.52|467.12|468.52|467.12|468.29|466.89|0
1725907070000|2024-09-09 18:37:50|467.81|466.41|468.05|466.65|468.05|466.65|467.81|466.41|0
1725907080000|2024-09-09 18:38:00|467.81|466.41|468.29|466.89|468.29|466.89|467.81|466.41|0
1725907090000|2024-09-09 18:38:10|468.52|467.12|468.52|467.12|468.52|467.12|468.05|466.65|0
1725907100000|2024-09-09 18:38:20|468.29|466.89|468.52|467.12|468.52|467.12|468.05|466.65|0
1725907110000|2024-09-09 18:38:30|468.29|466.89|468.05|466.65|468.29|466.89|467.57|466.17|0
1725907120000|2024-09-09 18:38:40|468.29|466.89|467.57|466.17|468.52|467.12|467.09|465.69|0
1725907130000|2024-09-09 18:38:50|467.92|466.52|467.81|466.41|468.28|466.88|467.81|466.41|0
1725907140000|2024-09-09 18:39:00|467.57|466.17|467.81|466.41|467.81|466.41|467.57|466.17|0
1725907150000|2024-09-09 18:39:10|467.33|465.93|466.85|465.45|467.33|465.93|466.85|465.45|0
1725907160000|2024-09-09 18:39:20|467.21|465.81|466.61|465.21|467.33|465.93|466.61|465.21|0
1725907170000|2024-09-09 18:39:30|466.14|464.74|463.51|462.11|466.14|464.74|463.51|462.11|0
1725907180000|2024-09-09 18:39:40|463.99|462.59|464.23|462.83|464.23|462.83|463.51|462.11|0
1725907190000|2024-09-09 18:39:50|464.7|463.3|464.7|463.3|464.94|463.54|464.7|463.3|0
1725907200000|2024-09-09 18:40:00|464.47|463.07|463.99|462.59|464.47|463.07|463.75|462.35|0
1725907210000|2024-09-09 18:40:10|464.47|463.07|464.94|463.54|465.18|463.78|464.47|463.07|0
1725907220000|2024-09-09 18:40:20|465.42|464.02|465.42|464.02|465.42|464.02|464.94|463.54|0
1725907230000|2024-09-09 18:40:30|464.82|463.42|464.94|463.54|464.94|463.54|464.82|463.42|0
1725907240000|2024-09-09 18:40:40|465.42|464.02|465.18|463.78|465.42|464.02|465.18|463.78|0
1725907250000|2024-09-09 18:40:50|464.94|463.54|465.9|464.5|466.13|464.73|464.94|463.54|0
1725907260000|2024-09-09 18:41:00|466.13|464.73|465.9|464.5|466.13|464.73|465.9|464.5|0
1725907270000|2024-09-09 18:41:10|465.77|464.37|466.13|464.73|466.13|464.73|465.77|464.37|0
1725907280000|2024-09-09 18:41:20|465.42|464.02|465.66|464.26|465.66|464.26|465.42|464.02|0
1725907290000|2024-09-09 18:41:30|465.9|464.5|465.9|464.5|465.9|464.5|465.66|464.26|0
1725907300000|2024-09-09 18:41:40|466.13|464.73|466.85|465.45|467.09|465.69|466.13|464.73|0
1725907310000|2024-09-09 18:41:50|467.09|465.69|467.09|465.69|467.33|465.93|467.09|465.69|0
1725907320000|2024-09-09 18:42:00|466.96|465.56|467.09|465.69|467.09|465.69|466.85|465.45|0
1725907330000|2024-09-09 18:42:10|467.57|466.17|467.8|466.4|467.8|466.4|467.57|466.17|0
1725907340000|2024-09-09 18:42:20|468.04|466.64|468.04|466.64|468.04|466.64|468.04|466.64|0
1725907350000|2024-09-09 18:42:30|468.52|467.12|469.24|467.84|469.24|467.84|468.52|467.12|0
1725907360000|2024-09-09 18:42:40|468.76|467.36|468.76|467.36|468.76|467.36|468.76|467.36|0
1725907370000|2024-09-09 18:42:50|468.87|467.47|469|467.6|469.24|467.84|468.87|467.47|0
1725907380000|2024-09-09 18:43:00|469.48|468.08|469.71|468.31|469.71|468.31|469.48|468.08|0
1725907390000|2024-09-09 18:43:10|469.48|468.08|469.48|468.08|469.48|468.08|469.24|467.84|0
1725907400000|2024-09-09 18:43:20|470.43|469.03|471.63|470.23|471.63|470.23|470.43|469.03|0
1725907410000|2024-09-09 18:43:30|471.87|470.47|471.63|470.23|471.87|470.47|471.39|469.99|0
1725907420000|2024-09-09 18:43:40|471.39|469.99|471.15|469.75|471.39|469.99|471.15|469.75|0
1725907430000|2024-09-09 18:43:50|470.91|469.51|470.91|469.51|470.91|469.51|470.67|469.27|0
1725907440000|2024-09-09 18:44:00|471.39|469.99|471.63|470.23|471.63|470.23|471.39|469.99|0
1725907450000|2024-09-09 18:44:10|471.39|469.99|471.39|469.99|471.63|470.23|471.39|469.99|0
1725907460000|2024-09-09 18:44:20|471.15|469.75|471.39|469.99|471.39|469.99|471.15|469.75|0
1725907470000|2024-09-09 18:44:30|471.63|470.23|472.58|471.18|472.58|471.18|471.63|470.23|0
1725907480000|2024-09-09 18:44:40|472.34|470.94|472.1|470.7|472.34|470.94|471.86|470.46|0
1725907490000|2024-09-09 18:44:50|472.34|470.94|473.06|471.66|473.06|471.66|472.34|470.94|0
1725907500000|2024-09-09 18:45:00|473.54|472.14|473.54|472.14|473.78|472.38|473.54|472.14|0
1725907510000|2024-09-09 18:45:10|473.65|472.25|473.3|471.9|473.65|472.25|473.18|471.78|0
1725907520000|2024-09-09 18:45:20|473.06|471.66|473.3|471.9|473.3|471.9|473.06|471.66|0
1725907530000|2024-09-09 18:45:30|473.78|472.38|473.54|472.14|473.78|472.38|473.54|472.14|0
1725907540000|2024-09-09 18:45:40|473.3|471.9|473.3|471.9|473.3|471.9|473.3|471.9|0
1725907550000|2024-09-09 18:45:50|473.54|472.14|474.02|472.62|474.02|472.62|473.54|472.14|0
1725907560000|2024-09-09 18:46:00|473.78|472.38|474.26|472.86|474.26|472.86|473.78|472.38|0
1725907570000|2024-09-09 18:46:10|473.78|472.38|473.06|471.66|473.78|472.38|473.06|471.66|0
1725907580000|2024-09-09 18:46:20|472.82|471.42|472.82|471.42|472.82|471.42|472.58|471.18|0
1725907590000|2024-09-09 18:46:30|472.58|471.18|472.93|471.53|472.93|471.53|472.58|471.18|0
1725907600000|2024-09-09 18:46:40|473.17|471.77|473.3|471.9|473.54|472.14|473.17|471.77|0
1725907610000|2024-09-09 18:46:50|473.54|472.14|474.26|472.86|474.26|472.86|473.54|472.14|0
1725907620000|2024-09-09 18:47:00|474.02|472.62|473.65|472.25|474.02|472.62|473.54|472.14|0
1725907630000|2024-09-09 18:47:10|474.02|472.62|473.54|472.14|474.02|472.62|473.54|472.14|0
1725907640000|2024-09-09 18:47:20|473.41|472.01|473.78|472.38|473.78|472.38|473.3|471.9|0
1725907650000|2024-09-09 18:47:30|473.54|472.14|474.02|472.62|474.02|472.62|473.54|472.14|0
1725907660000|2024-09-09 18:47:40|474.25|472.85|473.78|472.38|474.25|472.85|473.78|472.38|0
1725907670000|2024-09-09 18:47:50|474.02|472.62|473.06|471.66|474.02|472.62|473.06|471.66|0
1725907680000|2024-09-09 18:48:00|473.3|471.9|473.65|472.25|473.65|472.25|473.3|471.9|0
1725907690000|2024-09-09 18:48:10|473.3|471.9|473.78|472.38|473.78|472.38|473.3|471.9|0
1725907700000|2024-09-09 18:48:20|473.54|472.14|472.82|471.42|473.54|472.14|472.58|471.18|0
1725907710000|2024-09-09 18:48:30|472.58|471.18|472.34|470.94|472.82|471.42|472.34|470.94|0
1725907720000|2024-09-09 18:48:40|472.45|471.05|472.82|471.42|472.82|471.42|472.45|471.05|0
1725907730000|2024-09-09 18:48:50|473.3|471.9|472.82|471.42|473.3|471.9|472.82|471.42|0
1725907740000|2024-09-09 18:49:00|472.58|471.18|472.58|471.18|472.58|471.18|472.58|471.18|0
1725907750000|2024-09-09 18:49:10|472.34|470.94|472.34|470.94|472.34|470.94|472.34|470.94|0
1725907760000|2024-09-09 18:49:20|472.58|471.18|473.06|471.66|473.06|471.66|472.58|471.18|0
1725907770000|2024-09-09 18:49:30|473.3|471.9|473.54|472.14|473.65|472.25|473.3|471.9|0
1725907780000|2024-09-09 18:49:40|473.77|472.37|474.25|472.85|474.25|472.85|473.77|472.37|0
1725907790000|2024-09-09 18:49:50|473.77|472.37|473.3|471.9|473.77|472.37|473.3|471.9|0
1725907800000|2024-09-09 18:50:00|473.54|472.14|473.54|472.14|473.77|472.37|473.54|472.14|0
1725907810000|2024-09-09 18:50:10|473.77|472.37|474.49|473.09|474.49|473.09|473.77|472.37|0
1725907820000|2024-09-09 18:50:20|474.73|473.33|474.25|472.85|474.73|473.33|474.25|472.85|0
1725907830000|2024-09-09 18:50:30|474.49|473.09|474.97|473.57|474.97|473.57|474.49|473.09|0
1725907840000|2024-09-09 18:50:40|474.49|473.09|474.49|473.09|474.49|473.09|474.25|472.85|0
1725907850000|2024-09-09 18:50:50|474.97|473.57|474.97|473.57|474.97|473.57|474.73|473.33|0
1725907860000|2024-09-09 18:51:00|474.73|473.33|473.77|472.37|474.73|473.33|473.77|472.37|0
1725907870000|2024-09-09 18:51:10|473.53|472.13|473.29|471.89|473.53|472.13|473.29|471.89|0
1725907880000|2024-09-09 18:51:20|473.06|471.66|473.29|471.89|473.29|471.89|472.58|471.18|0
1725907890000|2024-09-09 18:51:30|472.82|471.42|472.82|471.42|473.06|471.66|472.82|471.42|0
1725907900000|2024-09-09 18:51:40|473.06|471.66|473.53|472.13|473.53|472.13|473.06|471.66|0
1725907910000|2024-09-09 18:51:50|473.65|472.25|474.01|472.61|474.01|472.61|473.65|472.25|0
1725907920000|2024-09-09 18:52:00|474.25|472.85|474.49|473.09|474.49|473.09|474.25|472.85|0
1725907930000|2024-09-09 18:52:10|474.61|473.21|474.49|473.09|474.73|473.33|474.49|473.09|0
1725907940000|2024-09-09 18:52:20|474.73|473.33|474.49|473.09|474.73|473.33|474.49|473.09|0
1725907950000|2024-09-09 18:52:30|474.01|472.61|474.01|472.61|474.25|472.85|474.01|472.61|0
1725907960000|2024-09-09 18:52:40|473.77|472.37|473.77|472.37|473.77|472.37|473.29|471.89|0
1725907970000|2024-09-09 18:52:50|474.01|472.61|474.01|472.61|474.01|472.61|473.77|472.37|0
1725907980000|2024-09-09 18:53:00|473.77|472.37|474.01|472.61|474.25|472.85|473.77|472.37|0
1725907990000|2024-09-09 18:53:10|474.25|472.85|474.25|472.85|474.73|473.33|474.25|472.85|0
1725908000000|2024-09-09 18:53:20|474.01|472.61|473.77|472.37|474.01|472.61|473.77|472.37|0
1725908010000|2024-09-09 18:53:30|474.01|472.61|474.01|472.61|474.01|472.61|474.01|472.61|0
1725908020000|2024-09-09 18:53:40|473.77|472.37|473.89|472.49|473.89|472.49|473.77|472.37|0
1725908030000|2024-09-09 18:53:50|473.77|472.37|474.49|473.09|474.49|473.09|473.77|472.37|0
1725908040000|2024-09-09 18:54:00|474.25|472.85|473.05|471.65|474.25|472.85|473.05|471.65|0
1725908050000|2024-09-09 18:54:10|472.81|471.41|472.81|471.41|472.81|471.41|472.81|471.41|0
1725908060000|2024-09-09 18:54:20|472.57|471.17|471.14|469.74|472.81|471.41|471.14|469.74|0
1725908070000|2024-09-09 18:54:30|471.62|470.22|471.62|470.22|471.62|470.22|471.38|469.98|0
1725908080000|2024-09-09 18:54:40|471.38|469.98|471.86|470.46|471.86|470.46|471.38|469.98|0
1725908090000|2024-09-09 18:54:50|472.1|470.7|472.1|470.7|472.1|470.7|472.1|470.7|0
1725908100000|2024-09-09 18:55:00|471.86|470.46|471.38|469.98|472.1|470.7|471.38|469.98|0
1725908110000|2024-09-09 18:55:10|470.9|469.5|471.62|470.22|471.62|470.22|470.9|469.5|0
1725908120000|2024-09-09 18:55:20|471.38|469.98|471.86|470.46|471.86|470.46|471.38|469.98|0
1725908130000|2024-09-09 18:55:30|472.1|470.7|472.57|471.17|472.57|471.17|471.86|470.46|0
1725908140000|2024-09-09 18:55:40|472.69|471.29|472.57|471.17|472.69|471.29|472.57|471.17|0
1725908150000|2024-09-09 18:55:50|472.81|471.41|472.1|470.7|472.81|471.41|472.1|470.7|0
1725908160000|2024-09-09 18:56:00|471.62|470.22|470.9|469.5|471.62|470.22|470.9|469.5|0
1725908170000|2024-09-09 18:56:10|471.14|469.74|470.9|469.5|471.14|469.74|470.9|469.5|0
1725908180000|2024-09-09 18:56:20|471.14|469.74|471.14|469.74|471.14|469.74|470.9|469.5|0
1725908190000|2024-09-09 18:56:30|471.62|470.22|471.49|470.09|471.62|470.22|471.38|469.98|0
1725908200000|2024-09-09 18:56:40|471.38|469.98|471.62|470.22|471.62|470.22|471.38|469.98|0
1725908210000|2024-09-09 18:56:50|471.38|469.98|471.38|469.98|471.38|469.98|470.66|469.26|0
1725908220000|2024-09-09 18:57:00|471.62|470.22|471.38|469.98|471.62|470.22|470.9|469.5|0
1725908230000|2024-09-09 18:57:10|471.49|470.09|471.49|470.09|471.49|470.09|471.49|470.09|0
1725908240000|2024-09-09 18:57:20|471.62|470.22|472.57|471.17|472.57|471.17|471.62|470.22|0
1725908250000|2024-09-09 18:57:30|472.33|470.93|471.85|470.45|472.33|470.93|471.62|470.22|0
1725908260000|2024-09-09 18:57:40|471.62|470.22|471.62|470.22|471.85|470.45|471.62|470.22|0
1725908270000|2024-09-09 18:57:50|471.85|470.45|471.85|470.45|471.85|470.45|471.62|470.22|0
1725908280000|2024-09-09 18:58:00|472.21|470.81|472.81|471.41|473.29|471.89|472.21|470.81|0
1725908290000|2024-09-09 18:58:10|472.57|471.17|472.09|470.69|472.57|471.17|472.09|470.69|0
1725908300000|2024-09-09 18:58:20|471.62|470.22|472.33|470.93|472.33|470.93|471.62|470.22|0
1725908310000|2024-09-09 18:58:30|472.09|470.69|471.61|470.21|472.09|470.69|471.61|470.21|0
1725908320000|2024-09-09 18:58:40|471.85|470.45|471.85|470.45|471.85|470.45|471.38|469.98|0
1725908330000|2024-09-09 18:58:50|471.38|469.98|471.14|469.74|471.38|469.98|471.14|469.74|0
1725908340000|2024-09-09 18:59:00|471.38|469.98|471.38|469.98|471.38|469.98|471.38|469.98|0
1725908350000|2024-09-09 18:59:10|471.61|470.21|471.14|469.74|471.61|470.21|471.14|469.74|0
1725908360000|2024-09-09 18:59:20|470.9|469.5|471.49|470.09|471.49|470.09|470.9|469.5|0
1725908370000|2024-09-09 18:59:30|471.61|470.21|471.38|469.98|471.61|470.21|471.38|469.98|0
1725908380000|2024-09-09 18:59:40|471.37|469.97|471.37|469.97|471.37|469.97|471.37|469.97|0
1725908390000|2024-09-09 18:59:50|471.61|470.21|471.61|470.21|471.61|470.21|471.37|469.97|0
1725908400000|2024-09-09 19:00:00|470.66|469.26|470.66|469.26|470.9|469.5|470.66|469.26|0
1725908410000|2024-09-09 19:00:10|469.94|468.54|469.94|468.54|469.94|468.54|469.7|468.3|0
1725908420000|2024-09-09 19:00:20|469.7|468.3|470.77|469.37|470.77|469.37|469.46|468.06|0
1725908430000|2024-09-09 19:00:30|470.9|469.5|470.42|469.02|470.9|469.5|470.42|469.02|0
1725908440000|2024-09-09 19:00:40|470.66|469.26|469.94|468.54|470.66|469.26|469.94|468.54|0
1725908450000|2024-09-09 19:00:50|470.42|469.02|470.18|468.78|470.66|469.26|470.18|468.78|0
1725908460000|2024-09-09 19:01:00|469.94|468.54|469.94|468.54|469.94|468.54|469.7|468.3|0
1725908470000|2024-09-09 19:01:10|469.46|468.06|468.98|467.58|469.46|468.06|468.27|466.87|0
1725908480000|2024-09-09 19:01:20|469.22|467.82|469.46|468.06|469.46|468.06|468.98|467.58|0
1725908490000|2024-09-09 19:01:30|468.74|467.34|469.22|467.82|469.22|467.82|468.03|466.63|0
1725908500000|2024-09-09 19:01:40|468.74|467.34|468.98|467.58|469.22|467.82|468.74|467.34|0
1725908510000|2024-09-09 19:01:50|469.22|467.82|470.18|468.78|470.18|468.78|469.22|467.82|0
1725908520000|2024-09-09 19:02:00|470.66|469.26|470.66|469.26|470.66|469.26|470.18|468.78|0
1725908530000|2024-09-09 19:02:10|469.94|468.54|469.7|468.3|469.94|468.54|469.46|468.06|0
1725908540000|2024-09-09 19:02:20|469.22|467.82|469.22|467.82|469.22|467.82|468.74|467.34|0
1725908550000|2024-09-09 19:02:30|469.7|468.3|470.42|469.02|470.42|469.02|469.7|468.3|0
1725908560000|2024-09-09 19:02:40|470.89|469.49|470.89|469.49|470.89|469.49|470.89|469.49|0
1725908570000|2024-09-09 19:02:50|471.13|469.73|470.18|468.78|471.13|469.73|470.18|468.78|0
1725908580000|2024-09-09 19:03:00|470.05|468.65|469.94|468.54|470.42|469.02|469.94|468.54|0
1725908590000|2024-09-09 19:03:10|469.22|467.82|469.46|468.06|469.7|468.3|469.22|467.82|0
1725908600000|2024-09-09 19:03:20|469.7|468.3|470.42|469.02|470.42|469.02|469.7|468.3|0
1725908610000|2024-09-09 19:03:30|470.89|469.49|470.65|469.25|470.89|469.49|470.42|469.02|0
1725908620000|2024-09-09 19:03:40|471.13|469.73|470.77|469.37|471.13|469.73|470.65|469.25|0
1725908630000|2024-09-09 19:03:50|470.42|469.02|469.7|468.3|470.42|469.02|469.7|468.3|0
1725908640000|2024-09-09 19:04:00|469.94|468.54|469.7|468.3|469.94|468.54|469.46|468.06|0
1725908650000|2024-09-09 19:04:10|469.22|467.82|468.74|467.34|469.22|467.82|468.5|467.1|0
1725908660000|2024-09-09 19:04:20|468.26|466.86|468.26|466.86|468.26|466.86|467.79|466.39|0
1725908670000|2024-09-09 19:04:30|468.03|466.63|467.79|466.39|468.03|466.63|467.79|466.39|0
1725908680000|2024-09-09 19:04:40|467.66|466.26|467.07|465.67|467.66|466.26|467.07|465.67|0
1725908690000|2024-09-09 19:04:50|467.31|465.91|467.07|465.67|467.31|465.91|467.07|465.67|0
1725908700000|2024-09-09 19:05:00|466.83|465.43|467.79|466.39|467.79|466.39|466.83|465.43|0
1725908710000|2024-09-09 19:05:10|467.31|465.91|468.26|466.86|468.26|466.86|467.31|465.91|0
1725908720000|2024-09-09 19:05:20|468.38|466.98|468.5|467.1|468.98|467.58|468.38|466.98|0
1725908730000|2024-09-09 19:05:30|468.98|467.58|469.22|467.82|469.22|467.82|468.74|467.34|0
1725908740000|2024-09-09 19:05:40|468.98|467.58|469.7|468.3|469.7|468.3|468.98|467.58|0
1725908750000|2024-09-09 19:05:50|470.17|468.77|470.65|469.25|470.65|469.25|470.17|468.77|0
1725908760000|2024-09-09 19:06:00|470.41|469.01|470.17|468.77|470.41|469.01|470.17|468.77|0
1725908770000|2024-09-09 19:06:10|470.65|469.25|470.41|469.01|470.65|469.25|470.41|469.01|0
1725908780000|2024-09-09 19:06:20|470.65|469.25|470.65|469.25|470.65|469.25|470.41|469.01|0
1725908790000|2024-09-09 19:06:30|470.17|468.77|469.94|468.54|470.17|468.77|469.94|468.54|0
1725908800000|2024-09-09 19:06:40|469.7|468.3|469.22|467.82|469.7|468.3|469.22|467.82|0
1725908810000|2024-09-09 19:06:50|469.46|468.06|470.17|468.77|470.17|468.77|469.46|468.06|0
1725908820000|2024-09-09 19:07:00|470.41|469.01|469.46|468.06|470.41|469.01|469.46|468.06|0
1725908830000|2024-09-09 19:07:10|469.22|467.82|468.98|467.58|469.46|468.06|468.98|467.58|0
1725908840000|2024-09-09 19:07:20|469.7|468.3|469.46|468.06|469.7|468.3|469.46|468.06|0
1725908850000|2024-09-09 19:07:30|469.93|468.53|470.65|469.25|470.65|469.25|469.93|468.53|0
1725908860000|2024-09-09 19:07:40|470.41|469.01|470.89|469.49|470.89|469.49|470.41|469.01|0
1725908870000|2024-09-09 19:07:50|470.65|469.25|470.77|469.37|470.89|469.49|470.65|469.25|0
1725908880000|2024-09-09 19:08:00|470.89|469.49|471.13|469.73|471.13|469.73|470.53|469.13|0
1725908890000|2024-09-09 19:08:10|471.37|469.97|471.61|470.21|471.61|470.21|471.37|469.97|0
1725908900000|2024-09-09 19:08:20|471.13|469.73|470.41|469.01|471.13|469.73|470.41|469.01|0
1725908910000|2024-09-09 19:08:30|470.65|469.25|470.65|469.25|470.65|469.25|470.53|469.13|0
1725908920000|2024-09-09 19:08:40|471.13|469.73|471.37|469.97|471.61|470.21|471.13|469.73|0
1725908930000|2024-09-09 19:08:50|471.13|469.73|470.89|469.49|471.13|469.73|470.89|469.49|0
1725908940000|2024-09-09 19:09:00|471.13|469.73|471.61|470.21|471.61|470.21|471.13|469.73|0
1725908950000|2024-09-09 19:09:10|471.85|470.45|472.44|471.04|472.56|471.16|471.85|470.45|0
1725908960000|2024-09-09 19:09:20|472.08|470.68|472.08|470.68|472.32|470.92|472.08|470.68|0
1725908970000|2024-09-09 19:09:30|472.32|470.92|471.85|470.45|472.32|470.92|471.85|470.45|0
1725908980000|2024-09-09 19:09:40|471.61|470.21|471.85|470.45|471.85|470.45|471.61|470.21|0
1725908990000|2024-09-09 19:09:50|472.32|470.92|472.32|470.92|472.32|470.92|472.08|470.68|0
1725909000000|2024-09-09 19:10:00|472.08|470.68|471.61|470.21|472.08|470.68|471.61|470.21|0
1725909010000|2024-09-09 19:10:10|471.85|470.45|471.84|470.44|471.85|470.45|471.37|469.97|0
1725909020000|2024-09-09 19:10:20|471.61|470.21|471.61|470.21|471.61|470.21|471.37|469.97|0
1725909030000|2024-09-09 19:10:30|471.84|470.44|471.61|470.21|471.84|470.44|471.61|470.21|0
1725909040000|2024-09-09 19:10:40|471.48|470.08|470.65|469.25|471.61|470.21|470.65|469.25|0
1725909050000|2024-09-09 19:10:50|471.13|469.73|471.37|469.97|471.61|470.21|471.13|469.73|0
1725909060000|2024-09-09 19:11:00|471.61|470.21|471.84|470.44|471.84|470.44|471.61|470.21|0
1725909070000|2024-09-09 19:11:10|471.96|470.56|471.37|469.97|471.96|470.56|471.37|469.97|0
1725909080000|2024-09-09 19:11:20|471.6|470.2|471.37|469.97|471.84|470.44|471.37|469.97|0
1725909090000|2024-09-09 19:11:30|471.13|469.73|471.6|470.2|471.6|470.2|471.13|469.73|0
1725909100000|2024-09-09 19:11:40|471.37|469.97|469.93|468.53|471.37|469.97|469.93|468.53|0
1725909110000|2024-09-09 19:11:50|469.45|468.05|469.45|468.05|469.45|468.05|469.21|467.81|0
1725909120000|2024-09-09 19:12:00|468.98|467.58|469.33|467.93|469.33|467.93|468.98|467.58|0
1725909130000|2024-09-09 19:12:10|469.21|467.81|469.45|468.05|469.69|468.29|469.21|467.81|0
1725909140000|2024-09-09 19:12:20|469.21|467.81|468.97|467.57|469.21|467.81|468.97|467.57|0
1725909150000|2024-09-09 19:12:30|469.21|467.81|468.97|467.57|469.21|467.81|468.97|467.57|0
1725909160000|2024-09-09 19:12:40|468.74|467.34|469.45|468.05|469.45|468.05|468.74|467.34|0
1725909170000|2024-09-09 19:12:50|469.21|467.81|469.45|468.05|469.45|468.05|469.21|467.81|0
1725909180000|2024-09-09 19:13:00|469.69|468.29|469.93|468.53|469.93|468.53|469.45|468.05|0
1725909190000|2024-09-09 19:13:10|469.69|468.29|469.45|468.05|469.69|468.29|469.45|468.05|0
1725909200000|2024-09-09 19:13:20|469.33|467.93|469.21|467.81|469.45|468.05|469.21|467.81|0
1725909210000|2024-09-09 19:13:30|469.45|468.05|469.69|468.29|469.69|468.29|469.45|468.05|0
1725909220000|2024-09-09 19:13:40|469.93|468.53|469.21|467.81|470.17|468.77|469.21|467.81|0
1725909230000|2024-09-09 19:13:50|469.45|468.05|470.52|469.12|470.52|469.12|469.45|468.05|0
1725909240000|2024-09-09 19:14:00|470.41|469.01|469.69|468.29|470.41|469.01|469.69|468.29|0
1725909250000|2024-09-09 19:14:10|468.97|467.57|468.5|467.1|468.97|467.57|468.5|467.1|0
1725909260000|2024-09-09 19:14:20|468.61|467.21|468.73|467.33|468.73|467.33|468.61|467.21|0
1725909270000|2024-09-09 19:14:30|468.97|467.57|468.5|467.1|468.97|467.57|468.5|467.1|0
1725909280000|2024-09-09 19:14:40|468.37|466.97|468.73|467.33|468.73|467.33|468.37|466.97|0
1725909290000|2024-09-09 19:14:50|468.85|467.45|468.97|467.57|469.45|468.05|468.85|467.45|0
1725909300000|2024-09-09 19:15:00|469.45|468.05|469.45|468.05|469.45|468.05|469.21|467.81|0
1725909310000|2024-09-09 19:15:10|469.69|468.29|470.04|468.64|470.04|468.64|469.69|468.29|0
1725909320000|2024-09-09 19:15:20|470.17|468.77|470.41|469.01|470.41|469.01|469.93|468.53|0
1725909330000|2024-09-09 19:15:30|470.17|468.77|470.41|469.01|470.41|469.01|470.17|468.77|0
1725909340000|2024-09-09 19:15:40|470.65|469.25|471.12|469.72|471.12|469.72|470.65|469.25|0
1725909350000|2024-09-09 19:15:50|470.88|469.48|470.88|469.48|471.12|469.72|470.65|469.25|0
1725909360000|2024-09-09 19:16:00|470.64|469.24|470.88|469.48|471|469.6|470.64|469.24|0
1725909370000|2024-09-09 19:16:10|470.41|469.01|470.64|469.24|470.64|469.24|470.17|468.77|0
1725909380000|2024-09-09 19:16:20|471.12|469.72|471.36|469.96|471.36|469.96|471.12|469.72|0
1725909390000|2024-09-09 19:16:30|471.12|469.72|471.84|470.44|471.84|470.44|471.12|469.72|0
1725909400000|2024-09-09 19:16:40|471.6|470.2|471.12|469.72|471.6|470.2|471.12|469.72|0
1725909410000|2024-09-09 19:16:50|471.24|469.84|471.36|469.96|471.36|469.96|471.24|469.84|0
1725909420000|2024-09-09 19:17:00|471.6|470.2|472.08|470.68|472.08|470.68|471.6|470.2|0
1725909430000|2024-09-09 19:17:10|471.84|470.44|472.32|470.92|472.32|470.92|471.6|470.2|0
1725909440000|2024-09-09 19:17:20|472.56|471.16|472.08|470.68|472.56|471.16|472.08|470.68|0
1725909450000|2024-09-09 19:17:30|471.84|470.44|471.36|469.96|472.08|470.68|471.36|469.96|0
1725909460000|2024-09-09 19:17:40|471.6|470.2|471.84|470.44|471.84|470.44|471.6|470.2|0
1725909470000|2024-09-09 19:17:50|472.08|470.68|471.6|470.2|472.08|470.68|471.6|470.2|0
1725909480000|2024-09-09 19:18:00|471.48|470.08|470.88|469.48|471.48|470.08|470.88|469.48|0
1725909490000|2024-09-09 19:18:10|470.64|469.24|470.64|469.24|470.64|469.24|470.64|469.24|0
1725909500000|2024-09-09 19:18:20|470.88|469.48|470.88|469.48|470.88|469.48|470.88|469.48|0
1725909510000|2024-09-09 19:18:30|470.64|469.24|470.4|469|470.64|469.24|470.4|469|0
1725909520000|2024-09-09 19:18:40|470.64|469.24|469.93|468.53|470.64|469.24|469.93|468.53|0
1725909530000|2024-09-09 19:18:50|470.16|468.76|469.93|468.53|470.16|468.76|469.93|468.53|0
1725909540000|2024-09-09 19:19:00|470.16|468.76|470.16|468.76|470.16|468.76|469.93|468.53|0
1725909550000|2024-09-09 19:19:10|469.93|468.53|469.45|468.05|469.93|468.53|469.45|468.05|0
1725909560000|2024-09-09 19:19:20|470.04|468.64|470.64|469.24|470.64|469.24|470.04|468.64|0
1725909570000|2024-09-09 19:19:30|470.4|469|470.16|468.76|470.4|469|470.16|468.76|0
1725909590000|2024-09-09 19:19:50|469.92|468.52|469.45|468.05|469.92|468.52|469.45|468.05|0
1725909600000|2024-09-09 19:20:00|469.69|468.29|469.45|468.05|469.69|468.29|469.45|468.05|0
1725909610000|2024-09-09 19:20:10|469.21|467.81|468.25|466.85|469.21|467.81|468.25|466.85|0
1725909620000|2024-09-09 19:20:20|468.49|467.09|468.97|467.57|468.97|467.57|468.49|467.09|0
1725909630000|2024-09-09 19:20:30|468.73|467.33|468.49|467.09|468.97|467.57|468.25|466.85|0
1725909640000|2024-09-09 19:20:40|468.25|466.85|468.49|467.09|468.49|467.09|468.25|466.85|0
1725909650000|2024-09-09 19:20:50|468.25|466.85|468.01|466.61|468.25|466.85|468.01|466.61|0
1725909660000|2024-09-09 19:21:00|468.25|466.85|466.1|464.7|468.25|466.85|466.1|464.7|0
1725909670000|2024-09-09 19:21:10|466.34|464.94|466.82|465.42|466.82|465.42|466.34|464.94|0
1725909680000|2024-09-09 19:21:20|467.06|465.66|467.3|465.9|467.3|465.9|467.06|465.66|0
1725909690000|2024-09-09 19:21:30|467.53|466.13|467.06|465.66|467.53|466.13|467.06|465.66|0
1725909700000|2024-09-09 19:21:40|467.53|466.13|467.77|466.37|467.77|466.37|467.53|466.13|0
1725909710000|2024-09-09 19:21:50|467.53|466.13|467.3|465.9|467.77|466.37|467.3|465.9|0
1725909720000|2024-09-09 19:22:00|467.53|466.13|467.77|466.37|467.77|466.37|467.53|466.13|0
1725909730000|2024-09-09 19:22:10|467.62|466.22|467.88|466.48|467.88|466.48|467.5|466.1|0
1725909740000|2024-09-09 19:22:20|467.64|466.24|468.36|466.96|468.36|466.96|467.64|466.24|0
1725909750000|2024-09-09 19:22:30|468.12|466.72|468.12|466.72|468.36|466.96|467.88|466.48|0
1725909760000|2024-09-09 19:22:40|467.88|466.48|467.88|466.48|467.88|466.48|467.88|466.48|0
1725909770000|2024-09-09 19:22:50|468.12|466.72|467.64|466.24|468.12|466.72|467.64|466.24|0
1725909780000|2024-09-09 19:23:00|467.16|465.76|466.21|464.81|467.16|465.76|466.21|464.81|0
1725909790000|2024-09-09 19:23:10|465.97|464.57|466.45|465.05|466.45|465.05|465.97|464.57|0
1725909800000|2024-09-09 19:23:20|466.92|465.52|466.45|465.05|466.92|465.52|466.45|465.05|0
1725909810000|2024-09-09 19:23:30|466.69|465.29|466.45|465.05|466.69|465.29|466.45|465.05|0
1725909820000|2024-09-09 19:23:40|466.21|464.81|466.69|465.29|466.69|465.29|466.21|464.81|0
1725909830000|2024-09-09 19:23:50|467.4|466|468.12|466.72|468.12|466.72|467.4|466|0
1725909840000|2024-09-09 19:24:00|468.36|466.96|468.12|466.72|468.36|466.96|468.12|466.72|0
1725909850000|2024-09-09 19:24:10|468.36|466.96|468.83|467.43|468.83|467.43|468.36|466.96|0
1725909860000|2024-09-09 19:24:20|468.47|467.07|468.47|467.07|468.47|467.07|468.47|467.07|0
1725909870000|2024-09-09 19:24:30|468.36|466.96|468.83|467.43|468.83|467.43|468.36|466.96|0
1725909880000|2024-09-09 19:24:40|469.07|467.67|469.31|467.91|469.31|467.91|469.07|467.67|0
1725909890000|2024-09-09 19:24:50|469.07|467.67|469.19|467.79|469.31|467.91|469.07|467.67|0
1725909900000|2024-09-09 19:25:00|469.07|467.67|468.36|466.96|469.07|467.67|468.36|466.96|0
1725909910000|2024-09-09 19:25:10|468.59|467.19|468.83|467.43|468.83|467.43|468.59|467.19|0
1725909920000|2024-09-09 19:25:20|468.59|467.19|469.55|468.15|469.55|468.15|468.59|467.19|0
1725909940000|2024-09-09 19:25:40|469.07|467.67|469.55|468.15|469.55|468.15|469.07|467.67|0
1725909950000|2024-09-09 19:25:50|469.31|467.91|469.19|467.79|469.31|467.91|469.19|467.79|0
1725909960000|2024-09-09 19:26:00|469.31|467.91|469.31|467.91|469.31|467.91|468.71|467.31|0
1725909970000|2024-09-09 19:26:10|469.79|468.39|469.55|468.15|469.79|468.39|469.55|468.15|0
1725909980000|2024-09-09 19:26:20|469.79|468.39|470.74|469.34|470.74|469.34|469.79|468.39|0
1725909990000|2024-09-09 19:26:30|471.22|469.82|471.46|470.06|471.46|470.06|470.98|469.58|0
1725910000000|2024-09-09 19:26:40|471.34|469.94|470.98|469.58|471.34|469.94|470.98|469.58|0
1725910010000|2024-09-09 19:26:50|470.74|469.34|470.74|469.34|470.86|469.46|470.74|469.34|0
1725910020000|2024-09-09 19:27:00|470.5|469.1|470.5|469.1|470.5|469.1|470.5|469.1|0
1725910030000|2024-09-09 19:27:10|470.98|469.58|471.22|469.82|471.46|470.06|470.98|469.58|0
1725910040000|2024-09-09 19:27:20|471.46|470.06|472.41|471.01|472.41|471.01|471.46|470.06|0
1725910050000|2024-09-09 19:27:30|473.13|471.73|472.89|471.49|473.13|471.73|472.89|471.49|0
1725910060000|2024-09-09 19:27:40|473.13|471.73|472.65|471.25|473.13|471.73|472.65|471.25|0
1725910070000|2024-09-09 19:27:50|472.41|471.01|472.65|471.25|472.89|471.49|472.41|471.01|0
1725910080000|2024-09-09 19:28:00|472.41|471.01|472.65|471.25|472.65|471.25|472.41|471.01|0
1725910090000|2024-09-09 19:28:10|472.41|471.01|472.65|471.25|472.89|471.49|472.41|471.01|0
1725910100000|2024-09-09 19:28:20|472.89|471.49|473.37|471.97|473.61|472.21|472.89|471.49|0
1725910110000|2024-09-09 19:28:30|473.13|471.73|473.37|471.97|473.37|471.97|473.13|471.73|0
1725910120000|2024-09-09 19:28:40|473.61|472.21|474.2|472.8|474.2|472.8|473.61|472.21|0
1725910130000|2024-09-09 19:28:50|473.85|472.45|474.81|473.41|474.81|473.41|473.85|472.45|0
1725910140000|2024-09-09 19:29:00|474.57|473.17|475.76|474.36|475.76|474.36|474.57|473.17|0
1725910150000|2024-09-09 19:29:10|475.52|474.12|475.4|474|475.52|474.12|475.28|473.88|0
1725910160000|2024-09-09 19:29:20|475.52|474.12|475.52|474.12|475.52|474.12|475.28|473.88|0
1725910170000|2024-09-09 19:29:30|476|474.6|476.48|475.08|476.48|475.08|476|474.6|0
1725910180000|2024-09-09 19:29:40|476.24|474.84|476.24|474.84|476.36|474.96|476.24|474.84|0
1725910190000|2024-09-09 19:29:50|476.48|475.08|476.48|475.08|476.48|475.08|476.48|475.08|0
1725910200000|2024-09-09 19:30:00|476.24|474.84|476.12|474.72|476.24|474.84|476.12|474.72|0
1725910210000|2024-09-09 19:30:10|476|474.6|476|474.6|476|474.6|475.76|474.36|0
1725910220000|2024-09-09 19:30:20|475.76|474.36|476|474.6|476|474.6|475.64|474.24|0
1725910230000|2024-09-09 19:30:30|475.76|474.36|475.64|474.24|476|474.6|475.64|474.24|0
1725910240000|2024-09-09 19:30:40|476.24|474.84|476.72|475.32|476.72|475.32|476|474.6|0
1725910250000|2024-09-09 19:30:50|476.48|475.08|476.72|475.32|476.72|475.32|476.48|475.08|0
1725910260000|2024-09-09 19:31:00|476.48|475.08|476.35|474.95|476.48|475.08|476.35|474.95|0
1725910270000|2024-09-09 19:31:10|476|474.6|474.8|473.4|476|474.6|474.8|473.4|0
1725910280000|2024-09-09 19:31:20|475.28|473.88|475.52|474.12|475.52|474.12|475.28|473.88|0
1725910290000|2024-09-09 19:31:30|476|474.6|476.48|475.08|476.48|475.08|476|474.6|0
1725910300000|2024-09-09 19:31:40|476.72|475.32|476.48|475.08|476.72|475.32|476.48|475.08|0
1725910310000|2024-09-09 19:31:50|476.72|475.32|476.72|475.32|476.72|475.32|476.72|475.32|0
1725910320000|2024-09-09 19:32:00|476.96|475.56|477.2|475.8|477.2|475.8|476.96|475.56|0
1725910330000|2024-09-09 19:32:10|478.15|476.75|479.71|478.31|479.71|478.31|478.15|476.75|0
1725910340000|2024-09-09 19:32:20|479.59|478.19|479.83|478.43|479.83|478.43|479.59|478.19|0
1725910350000|2024-09-09 19:32:30|479.11|477.71|478.87|477.47|479.11|477.71|478.87|477.47|0
1725910360000|2024-09-09 19:32:40|479.35|477.95|479.83|478.43|479.83|478.43|479.35|477.95|0
1725910370000|2024-09-09 19:32:50|479.59|478.19|479.35|477.95|479.83|478.43|479.35|477.95|0
1725910380000|2024-09-09 19:33:00|478.87|477.47|478.39|476.99|478.87|477.47|478.39|476.99|0
1725910390000|2024-09-09 19:33:10|478.15|476.75|477.91|476.51|478.15|476.75|477.67|476.27|0
1725910410000|2024-09-09 19:33:30|478.15|476.75|477.91|476.51|478.15|476.75|477.91|476.51|0
1725910420000|2024-09-09 19:33:40|477.2|475.8|477.67|476.27|477.67|476.27|477.2|475.8|0
1725910430000|2024-09-09 19:33:50|477.91|476.51|477.67|476.27|477.91|476.51|477.43|476.03|0
1725910440000|2024-09-09 19:34:00|477.91|476.51|477.67|476.27|478.15|476.75|477.67|476.27|0
1725910450000|2024-09-09 19:34:10|476.72|475.32|476.72|475.32|476.72|475.32|476.72|475.32|0
1725910460000|2024-09-09 19:34:20|476.96|475.56|475.76|474.36|476.96|475.56|475.28|473.88|0
1725910470000|2024-09-09 19:34:30|476|474.6|476.24|474.84|476.24|474.84|476|474.6|0
1725910480000|2024-09-09 19:34:40|476|474.6|476.86|475.46|476.86|475.46|476|474.6|0
1725910490000|2024-09-09 19:34:50|476.62|475.22|476.37|474.97|476.62|475.22|476.37|474.97|0
1725910500000|2024-09-09 19:35:00|476.61|475.21|475.77|474.37|476.61|475.21|475.77|474.37|0
1725910510000|2024-09-09 19:35:10|475.42|474.02|475.65|474.25|475.65|474.25|475.42|474.02|0
1725910520000|2024-09-09 19:35:20|476.37|474.97|477.33|475.93|477.33|475.93|476.37|474.97|0
1725910530000|2024-09-09 19:35:30|476.85|475.45|477.57|476.17|477.57|476.17|476.85|475.45|0
1725910540000|2024-09-09 19:35:40|477.69|476.29|477.57|476.17|477.81|476.41|477.57|476.17|0
1725910550000|2024-09-09 19:35:50|477.69|476.29|478.05|476.65|478.05|476.65|477.69|476.29|0
1725910560000|2024-09-09 19:36:00|477.81|476.41|477.33|475.93|477.81|476.41|477.33|475.93|0
1725910570000|2024-09-09 19:36:10|478.53|477.13|478.77|477.37|478.88|477.48|478.29|476.89|0
1725910580000|2024-09-09 19:36:20|479.01|477.61|479.49|478.09|479.49|478.09|479.01|477.61|0
1725910590000|2024-09-09 19:36:30|479.97|478.57|479.73|478.33|479.97|478.57|479.73|478.33|0
1725910600000|2024-09-09 19:36:40|479.97|478.57|479.49|478.09|480.69|479.29|479.49|478.09|0
1725910610000|2024-09-09 19:36:50|479.73|478.33|479.73|478.33|479.97|478.57|479.73|478.33|0
1725910620000|2024-09-09 19:37:00|479.97|478.57|479.73|478.33|479.97|478.57|479.73|478.33|0
1725910630000|2024-09-09 19:37:10|479.49|478.09|478.29|476.89|479.49|478.09|478.29|476.89|0
1725910640000|2024-09-09 19:37:20|478.53|477.13|478.77|477.37|478.77|477.37|478.53|477.13|0
1725910650000|2024-09-09 19:37:30|479.01|477.61|478.77|477.37|479.01|477.61|478.77|477.37|0
1725910660000|2024-09-09 19:37:40|479.01|477.61|478.77|477.37|479.01|477.61|478.77|477.37|0
1725910670000|2024-09-09 19:37:50|478.29|476.89|477.81|476.41|478.29|476.89|477.81|476.41|0
1725910680000|2024-09-09 19:38:00|477.57|476.17|476.13|474.73|477.57|476.17|476.13|474.73|0
1725910690000|2024-09-09 19:38:10|476.61|475.21|476.61|475.21|476.85|475.45|476.61|475.21|0
1725910700000|2024-09-09 19:38:20|476.13|474.73|475.89|474.49|476.13|474.73|475.89|474.49|0
1725910710000|2024-09-09 19:38:30|475.65|474.25|475.89|474.49|475.89|474.49|475.65|474.25|0
1725910720000|2024-09-09 19:38:40|476.13|474.73|475.89|474.49|476.13|474.73|475.65|474.25|0
1725910730000|2024-09-09 19:38:50|476.13|474.73|475.89|474.49|476.13|474.73|475.65|474.25|0
1725910740000|2024-09-09 19:39:00|476.13|474.73|476.37|474.97|476.37|474.97|476.13|474.73|0
1725910750000|2024-09-09 19:39:10|476.61|475.21|476.37|474.97|476.61|475.21|476.37|474.97|0
1725910760000|2024-09-09 19:39:20|475.89|474.49|477.09|475.69|477.09|475.69|475.89|474.49|0
1725910770000|2024-09-09 19:39:30|477.33|475.93|477.81|476.41|477.81|476.41|477.33|475.93|0
1725910780000|2024-09-09 19:39:40|477.57|476.17|477.09|475.69|477.57|476.17|477.09|475.69|0
1725910790000|2024-09-09 19:39:50|476.85|475.45|477.09|475.69|477.09|475.69|476.85|475.45|0
1725910800000|2024-09-09 19:40:00|477.33|475.93|478.05|476.65|478.05|476.65|477.33|475.93|0
1725910810000|2024-09-09 19:40:10|478.29|476.89|478.53|477.13|478.53|477.13|478.29|476.89|0
1725910820000|2024-09-09 19:40:20|479.01|477.61|479.25|477.85|479.25|477.85|479.01|477.61|0
1725910830000|2024-09-09 19:40:30|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1725910840000|2024-09-09 19:40:40|479.25|477.85|479.73|478.33|479.73|478.33|479.25|477.85|0
1725910850000|2024-09-09 19:40:50|479.96|478.56|479.96|478.56|479.96|478.56|479.96|478.56|0
1725910860000|2024-09-09 19:41:00|480.44|479.04|480.44|479.04|480.44|479.04|480.44|479.04|0
1725910870000|2024-09-09 19:41:10|480.68|479.28|480.68|479.28|480.92|479.52|480.68|479.28|0
1725910880000|2024-09-09 19:41:20|480.92|479.52|479.72|478.32|480.92|479.52|479.72|478.32|0
1725910890000|2024-09-09 19:41:30|479.96|478.56|479.96|478.56|479.96|478.56|479.96|478.56|0
1725910900000|2024-09-09 19:41:40|479.84|478.44|480.2|478.8|480.2|478.8|479.84|478.44|0
1725910910000|2024-09-09 19:41:50|479.96|478.56|480.68|479.28|480.68|479.28|479.96|478.56|0
1725910920000|2024-09-09 19:42:00|480.92|479.52|480.68|479.28|480.92|479.52|480.68|479.28|0
1725910930000|2024-09-09 19:42:10|480.44|479.04|479.96|478.56|480.44|479.04|479.72|478.32|0
1725910940000|2024-09-09 19:42:20|480.2|478.8|479.96|478.56|480.2|478.8|479.96|478.56|0
1725910950000|2024-09-09 19:42:30|480.2|478.8|480.92|479.52|480.92|479.52|480.2|478.8|0
1725910960000|2024-09-09 19:42:40|481.16|479.76|480.92|479.52|481.16|479.76|480.68|479.28|0
1725910970000|2024-09-09 19:42:50|480.68|479.28|480.68|479.28|480.92|479.52|480.68|479.28|0
1725910980000|2024-09-09 19:43:00|480.44|479.04|481.64|480.24|481.64|480.24|480.44|479.04|0
1725910990000|2024-09-09 19:43:10|481.4|480|480.92|479.52|481.4|480|480.92|479.52|0
1725911000000|2024-09-09 19:43:20|480.68|479.28|480.2|478.8|480.68|479.28|480.2|478.8|0
1725911010000|2024-09-09 19:43:30|479.96|478.56|479.72|478.32|479.96|478.56|479.72|478.32|0
1725911020000|2024-09-09 19:43:40|479.96|478.56|479.24|477.84|479.96|478.56|479.24|477.84|0
1725911030000|2024-09-09 19:43:50|478.76|477.36|479|477.6|479|477.6|478.76|477.36|0
1725911040000|2024-09-09 19:44:00|478.28|476.88|478.52|477.12|478.52|477.12|478.28|476.88|0
1725911050000|2024-09-09 19:44:10|478.76|477.36|478.76|477.36|479.24|477.84|478.76|477.36|0
1725911060000|2024-09-09 19:44:20|478.88|477.48|479.24|477.84|479.24|477.84|478.88|477.48|0
1725911070000|2024-09-09 19:44:30|479.72|478.32|480.44|479.04|480.44|479.04|479.72|478.32|0
1725911080000|2024-09-09 19:44:40|480.68|479.28|480.2|478.8|480.68|479.28|480.2|478.8|0
1725911090000|2024-09-09 19:44:50|479.72|478.32|479.24|477.84|479.72|478.32|479.24|477.84|0
1725911100000|2024-09-09 19:45:00|478.76|477.36|479|477.6|479|477.6|478.52|477.12|0
1725911110000|2024-09-09 19:45:10|479.24|477.84|479|477.6|479.48|478.08|479|477.6|0
1725911120000|2024-09-09 19:45:20|478.76|477.36|477.68|476.28|478.76|477.36|477.68|476.28|0
1725911130000|2024-09-09 19:45:30|477.32|475.92|477.08|475.68|477.32|475.92|477.08|475.68|0
1725911140000|2024-09-09 19:45:40|476.84|475.44|475.89|474.49|476.84|475.44|475.89|474.49|0
1725911150000|2024-09-09 19:45:50|476.13|474.73|474.69|473.29|476.13|474.73|474.69|473.29|0
1725911160000|2024-09-09 19:46:00|475.17|473.77|475.89|474.49|475.89|474.49|475.17|473.77|0
1725911170000|2024-09-09 19:46:10|475.17|473.77|475.65|474.25|475.65|474.25|475.17|473.77|0
1725911180000|2024-09-09 19:46:20|475.41|474.01|475.17|473.77|475.41|474.01|474.93|473.53|0
1725911190000|2024-09-09 19:46:30|475.89|474.49|476.6|475.2|476.6|475.2|475.89|474.49|0
1725911200000|2024-09-09 19:46:40|476.36|474.96|476.36|474.96|476.36|474.96|476.36|474.96|0
1725911210000|2024-09-09 19:46:50|476.13|474.73|477.08|475.68|477.08|475.68|476.13|474.73|0
1725911220000|2024-09-09 19:47:00|477.32|475.92|477.08|475.68|477.32|475.92|477.08|475.68|0
1725911230000|2024-09-09 19:47:10|476.84|475.44|477.8|476.4|477.8|476.4|476.84|475.44|0
1725911240000|2024-09-09 19:47:20|478.28|476.88|478.76|477.36|478.76|477.36|478.28|476.88|0
1725911250000|2024-09-09 19:47:30|478.52|477.12|479.48|478.08|479.48|478.08|478.52|477.12|0
1725911260000|2024-09-09 19:47:40|479.24|477.84|479|477.6|479.24|477.84|478.76|477.36|0
1725911270000|2024-09-09 19:47:50|479.48|478.08|479.24|477.84|479.48|478.08|479.24|477.84|0
1725911280000|2024-09-09 19:48:00|478.76|477.36|478.52|477.12|478.88|477.48|478.52|477.12|0
1725911290000|2024-09-09 19:48:10|477.56|476.16|477.08|475.68|477.8|476.4|477.08|475.68|0
1725911300000|2024-09-09 19:48:20|477.56|476.16|477.56|476.16|477.8|476.4|477.56|476.16|0
1725911310000|2024-09-09 19:48:30|477.8|476.4|477.8|476.4|477.8|476.4|477.56|476.16|0
1725911320000|2024-09-09 19:48:40|478.04|476.64|478.04|476.64|478.04|476.64|477.92|476.52|0
1725911330000|2024-09-09 19:48:50|477.56|476.16|477.56|476.16|477.8|476.4|477.56|476.16|0
1725911340000|2024-09-09 19:49:00|477.32|475.92|478.52|477.12|478.52|477.12|477.32|475.92|0
1725911350000|2024-09-09 19:49:10|478.28|476.88|477.56|476.16|478.28|476.88|477.56|476.16|0
1725911360000|2024-09-09 19:49:20|477.32|475.92|477.32|475.92|477.32|475.92|477.32|475.92|0
1725911370000|2024-09-09 19:49:30|477.56|476.16|477.8|476.4|477.92|476.52|477.56|476.16|0
1725911380000|2024-09-09 19:49:40|477.56|476.16|477.32|475.92|477.56|476.16|477.32|475.92|0
1725911390000|2024-09-09 19:49:50|477.08|475.68|476.84|475.44|477.08|475.68|476.6|475.2|0
1725911400000|2024-09-09 19:50:00|477.08|475.68|479.24|477.84|479.24|477.84|477.08|475.68|0
1725911410000|2024-09-09 19:50:10|479.59|478.19|478.04|476.64|479.96|478.56|478.04|476.64|0
1725911420000|2024-09-09 19:50:20|478.76|477.36|478.52|477.12|478.76|477.36|478.04|476.64|0
1725911430000|2024-09-09 19:50:30|478.04|476.64|478.87|477.47|479|477.6|478.04|476.64|0
1725911440000|2024-09-09 19:50:40|477.32|475.92|477.08|475.68|477.32|475.92|476.36|474.96|0
1725911450000|2024-09-09 19:50:50|476.36|474.96|476.84|475.44|476.84|475.44|476.12|474.72|0
1725911460000|2024-09-09 19:51:00|476.6|475.2|477.08|475.68|477.08|475.68|476.6|475.2|0
1725911470000|2024-09-09 19:51:10|476.48|475.08|476.36|474.96|476.6|475.2|476.36|474.96|0
1725911480000|2024-09-09 19:51:20|476.84|475.44|477.56|476.16|477.56|476.16|476.84|475.44|0
1725911490000|2024-09-09 19:51:30|477.08|475.68|476.6|475.2|477.08|475.68|476.6|475.2|0
1725911500000|2024-09-09 19:51:40|476.12|474.72|476.12|474.72|476.12|474.72|475.88|474.48|0
1725911510000|2024-09-09 19:51:50|475.88|474.48|475.88|474.48|476.12|474.72|475.64|474.24|0
1725911520000|2024-09-09 19:52:00|475.16|473.76|473.49|472.09|475.16|473.76|473.49|472.09|0
1725911530000|2024-09-09 19:52:10|473.25|471.85|472.77|471.37|473.25|471.85|472.05|470.65|0
1725911540000|2024-09-09 19:52:20|473.73|472.33|475.16|473.76|475.16|473.76|473.73|472.33|0
1725911550000|2024-09-09 19:52:30|475.4|474|476.6|475.2|476.6|475.2|475.4|474|0
1725911560000|2024-09-09 19:52:40|476.24|474.84|475.88|474.48|476.24|474.84|475.4|474|0
1725911570000|2024-09-09 19:52:50|476.12|474.72|476.36|474.96|476.36|474.96|475.64|474.24|0
1725911580000|2024-09-09 19:53:00|476.6|475.2|475.4|474|476.84|475.44|475.4|474|0
1725911590000|2024-09-09 19:53:10|474.92|473.52|474.68|473.28|474.92|473.52|474.68|473.28|0
1725911600000|2024-09-09 19:53:20|475.4|474|473.97|472.57|475.4|474|473.97|472.57|0
1725911610000|2024-09-09 19:53:30|473.73|472.33|473.01|471.61|473.73|472.33|473.01|471.61|0
1725911620000|2024-09-09 19:53:40|472.53|471.13|471.81|470.41|472.77|471.37|471.81|470.41|0
1725911630000|2024-09-09 19:53:50|471.57|470.17|471.09|469.69|471.57|470.17|470.38|468.98|0
1725911640000|2024-09-09 19:54:00|472.05|470.65|472.14|470.74|472.29|470.89|471.81|470.41|0
1725911650000|2024-09-09 19:54:10|471.91|470.51|472.15|470.75|472.39|470.99|471.91|470.51|0
1725911660000|2024-09-09 19:54:20|472.63|471.23|472.75|471.35|472.75|471.35|472.15|470.75|0
1725911670000|2024-09-09 19:54:30|472.87|471.47|474.31|472.91|474.31|472.91|472.87|471.47|0
1725911680000|2024-09-09 19:54:40|475.5|474.1|476.22|474.82|476.22|474.82|475.26|473.86|0
1725911690000|2024-09-09 19:54:50|475.98|474.58|476.7|475.3|476.7|475.3|475.98|474.58|0
1725911700000|2024-09-09 19:55:00|477.9|476.5|477.66|476.26|477.9|476.5|477.66|476.26|0
1725911710000|2024-09-09 19:55:10|476.7|475.3|477.18|475.78|477.66|476.26|476.7|475.3|0
1725911720000|2024-09-09 19:55:20|477.42|476.02|477.42|476.02|477.42|476.02|477.18|475.78|0
1725911730000|2024-09-09 19:55:30|477.66|476.26|478.14|476.74|478.14|476.74|477.66|476.26|0
1725911740000|2024-09-09 19:55:40|478.62|477.22|478.38|476.98|478.62|477.22|478.38|476.98|0
1725911750000|2024-09-09 19:55:50|478.62|477.22|479.33|477.93|479.33|477.93|478.62|477.22|0
1725911760000|2024-09-09 19:56:00|479.09|477.69|479.33|477.93|479.33|477.93|478.62|477.22|0
1725911770000|2024-09-09 19:56:10|479.69|478.29|479.81|478.41|480.05|478.65|479.69|478.29|0
1725911780000|2024-09-09 19:56:20|479.45|478.05|477.9|476.5|479.45|478.05|477.9|476.5|0
1725911790000|2024-09-09 19:56:30|478.38|476.98|478.14|476.74|478.62|477.22|478.14|476.74|0
1725911800000|2024-09-09 19:56:40|478.38|476.98|478.38|476.98|478.38|476.98|478.38|476.98|0
1725911810000|2024-09-09 19:56:50|478.14|476.74|478.85|477.45|478.85|477.45|478.14|476.74|0
1725911820000|2024-09-09 19:57:00|478.61|477.21|478.61|477.21|478.85|477.45|478.38|476.98|0
1725911830000|2024-09-09 19:57:10|478.85|477.45|478.61|477.21|478.85|477.45|478.61|477.21|0
1725911840000|2024-09-09 19:57:20|478.85|477.45|479.33|477.93|479.33|477.93|478.61|477.21|0
1725911850000|2024-09-09 19:57:30|479.09|477.69|480.05|478.65|480.05|478.65|479.09|477.69|0
1725911860000|2024-09-09 19:57:40|480.29|478.89|480.53|479.13|480.53|479.13|480.29|478.89|0
1725911870000|2024-09-09 19:57:50|480.77|479.37|480.77|479.37|480.77|479.37|480.77|479.37|0
1725911880000|2024-09-09 19:58:00|481.3|479.9|480.81|479.41|481.3|479.9|480.81|479.41|0
1725911890000|2024-09-09 19:58:10|481.05|479.65|481.53|480.13|481.53|480.13|481.05|479.65|0
1725911900000|2024-09-09 19:58:20|481.89|480.49|482.01|480.61|482.73|481.33|481.89|480.49|0
1725911910000|2024-09-09 19:58:30|481.77|480.37|482.25|480.85|482.25|480.85|481.77|480.37|0
1725911920000|2024-09-09 19:58:40|482.01|480.61|482.01|480.61|482.25|480.85|482.01|480.61|0
1725911930000|2024-09-09 19:58:50|482.49|481.09|482.73|481.33|482.97|481.57|482.49|481.09|0
1725911940000|2024-09-09 19:59:00|483.93|482.53|483.45|482.05|484.41|483.01|483.45|482.05|0
1725911950000|2024-09-09 19:59:10|482.73|481.33|483.93|482.53|483.93|482.53|482.73|481.33|0
1725911960000|2024-09-09 19:59:20|482.49|481.09|482.01|480.61|483.08|481.68|482.01|480.61|0
1725911970000|2024-09-09 19:59:30|483.21|481.81|483.21|481.81|483.21|481.81|482.97|481.57|0
1725911980000|2024-09-09 19:59:40|483.45|482.05|483.93|482.53|483.93|482.53|483.45|482.05|0
1725911990000|2024-09-09 19:59:50|484.41|483.01|484.65|483.25|484.65|483.25|482.97|481.57|0
1725912000000|2024-09-09 20:00:00|484.41|483.01|484.41|483.01|484.41|483.01|484.41|483.01|0
1725912010000|2024-09-09 20:00:10|484.17|482.77|484.41|483.01|484.41|483.01|483.93|482.53|0
1725912020000|2024-09-09 20:00:20|484.89|483.49|484.41|483.01|484.89|483.49|484.41|483.01|0
1725912030000|2024-09-09 20:00:30|484.17|482.77|484.89|483.49|484.89|483.49|484.17|482.77|0
1725912040000|2024-09-09 20:00:40|485.13|483.73|486.2|484.8|486.2|484.8|485.13|483.73|0
1725912050000|2024-09-09 20:00:50|487.29|485.89|485.85|484.45|487.29|485.89|485.85|484.45|0
1725912060000|2024-09-09 20:01:00|484.65|483.25|484.65|483.25|484.65|483.25|484.65|483.25|0
1725912070000|2024-09-09 20:01:10|484.41|483.01|484.41|483.01|484.65|483.25|484.41|483.01|0
1725912080000|2024-09-09 20:01:20|484.17|482.77|484.41|483.01|484.65|483.25|484.17|482.77|0
1725912090000|2024-09-09 20:01:30|484.65|483.25|484.65|483.25|484.65|483.25|484.65|483.25|0
1725912100000|2024-09-09 20:01:40|484.89|483.49|485.85|484.45|485.85|484.45|484.89|483.49|0
1725912110000|2024-09-09 20:01:50|486.09|484.69|486.09|484.69|486.33|484.93|486.09|484.69|0
1725912120000|2024-09-09 20:02:00|485.85|484.45|485.85|484.45|486.09|484.69|485.85|484.45|0
1725912130000|2024-09-09 20:02:10|485.61|484.21|485.85|484.45|485.85|484.45|485.61|484.21|0
1725912140000|2024-09-09 20:02:20|486.09|484.69|486.09|484.69|486.09|484.69|486.09|484.69|0
1725912150000|2024-09-09 20:02:30|485.85|484.45|485.85|484.45|485.85|484.45|485.61|484.21|0
1725912160000|2024-09-09 20:02:40|485.61|484.21|485.37|483.97|485.61|484.21|485.37|483.97|0
1725912170000|2024-09-09 20:02:50|485.61|484.21|485.37|483.97|485.61|484.21|485.37|483.97|0
1725912180000|2024-09-09 20:03:00|485.85|484.45|485.37|483.97|485.85|484.45|485.37|483.97|0
1725912190000|2024-09-09 20:03:10|485.13|483.73|484.89|483.49|485.13|483.73|484.65|483.25|0
1725912200000|2024-09-09 20:03:20|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725912210000|2024-09-09 20:03:30|484.89|483.49|484.88|483.48|485.13|483.73|484.88|483.48|0
1725912220000|2024-09-09 20:03:40|484.64|483.24|484.88|483.48|484.88|483.48|484.64|483.24|0
1725912230000|2024-09-09 20:03:50|484.64|483.24|484.4|483|484.64|483.24|484.4|483|0
1725912240000|2024-09-09 20:04:00|484.88|483.48|484.88|483.48|484.88|483.48|484.88|483.48|0
1725912250000|2024-09-09 20:04:10|485.36|483.96|484.88|483.48|485.36|483.96|484.88|483.48|0
1725912270000|2024-09-09 20:04:30|485.12|483.72|484.64|483.24|485.12|483.72|484.64|483.24|0
1725912280000|2024-09-09 20:04:40|484.4|483|484.4|483|484.64|483.24|484.4|483|0
1725912290000|2024-09-09 20:04:50|484.16|482.76|484.16|482.76|484.16|482.76|484.16|482.76|0
1725912300000|2024-09-09 20:05:00|484.28|482.88|484.64|483.24|484.64|483.24|484.28|482.88|0
1725912310000|2024-09-09 20:05:10|484.76|483.36|484.64|483.24|484.88|483.48|484.64|483.24|0
1725912320000|2024-09-09 20:05:20|484.88|483.48|484.88|483.48|484.88|483.48|484.88|483.48|0
1725912330000|2024-09-09 20:05:30|485.12|483.72|485.84|484.44|485.84|484.44|485.12|483.72|0
1725912340000|2024-09-09 20:05:40|486.08|484.68|486.08|484.68|486.08|484.68|486.08|484.68|0
1725912350000|2024-09-09 20:05:50|485.84|484.44|485.84|484.44|485.84|484.44|485.84|484.44|0
1725912360000|2024-09-09 20:06:00|485.72|484.32|486.8|485.4|486.8|485.4|485.6|484.2|0
1725912370000|2024-09-09 20:06:10|487.04|485.64|487.04|485.64|487.04|485.64|487.04|485.64|0
1725912380000|2024-09-09 20:06:20|486.8|485.4|486.56|485.16|486.8|485.4|486.56|485.16|0
1725912390000|2024-09-09 20:06:30|486.8|485.4|486.8|485.4|486.8|485.4|486.8|485.4|0
1725912400000|2024-09-09 20:06:40|486.68|485.28|486.8|485.4|486.8|485.4|486.68|485.28|0
1725912410000|2024-09-09 20:06:50|486.56|485.16|486.32|484.92|486.56|485.16|486.32|484.92|0
1725912420000|2024-09-09 20:07:00|486.08|484.68|485.84|484.44|486.08|484.68|485.84|484.44|0
1725912430000|2024-09-09 20:07:10|486.08|484.68|485.84|484.44|486.08|484.68|485.84|484.44|0
1725912440000|2024-09-09 20:07:20|485.72|484.32|485.6|484.2|485.72|484.32|485.36|483.96|0
1725912450000|2024-09-09 20:07:30|485.84|484.44|486.32|484.92|486.32|484.92|485.84|484.44|0
1725912470000|2024-09-09 20:07:50|486.08|484.68|485.84|484.44|486.08|484.68|485.84|484.44|0
1725912480000|2024-09-09 20:08:00|486.08|484.68|486.08|484.68|486.08|484.68|486.08|484.68|0
1725912490000|2024-09-09 20:08:10|485.84|484.44|486.08|484.68|486.08|484.68|485.84|484.44|0
1725912500000|2024-09-09 20:08:20|485.84|484.44|485.84|484.44|485.84|484.44|485.84|484.44|0
1725912510000|2024-09-09 20:08:30|485.6|484.2|485.6|484.2|485.84|484.44|485.6|484.2|0
1725912530000|2024-09-09 20:08:50|485.48|484.08|485.36|483.96|485.48|484.08|485.36|483.96|0
1725912540000|2024-09-09 20:09:00|485.48|484.08|485.48|484.08|485.6|484.2|485.36|483.96|0
1725912550000|2024-09-09 20:09:10|485.84|484.44|485.84|484.44|485.84|484.44|485.72|484.32|0
1725912560000|2024-09-09 20:09:20|486.32|484.92|486.08|484.68|486.32|484.92|486.08|484.68|0
1725912570000|2024-09-09 20:09:30|485.96|484.56|485.6|484.2|485.96|484.56|485.6|484.2|0
1725912580000|2024-09-09 20:09:40|485.12|483.72|485.24|483.84|485.24|483.84|485.12|483.72|0
1725912590000|2024-09-09 20:09:50|485.36|483.96|485.6|484.2|485.6|484.2|485.36|483.96|0
1725912600000|2024-09-09 20:10:00|485.36|483.96|485.36|483.96|485.36|483.96|485.12|483.72|0
1725912610000|2024-09-09 20:10:10|485.48|484.08|485.48|484.08|485.48|484.08|485.48|484.08|0
1725912620000|2024-09-09 20:10:20|485.6|484.2|485.6|484.2|485.6|484.2|485.36|483.96|0
1725912630000|2024-09-09 20:10:30|485.36|483.96|485.84|484.44|485.84|484.44|485.36|483.96|0
1725912640000|2024-09-09 20:10:40|486.08|484.68|486.08|484.68|486.08|484.68|486.08|484.68|0
1725912650000|2024-09-09 20:10:50|486.32|484.92|486.32|484.92|486.32|484.92|486.32|484.92|0
1725912660000|2024-09-09 20:11:00|486.8|485.4|486.8|485.4|486.8|485.4|486.8|485.4|0
1725912670000|2024-09-09 20:11:10|486.56|485.16|486.32|484.92|486.56|485.16|486.32|484.92|0
1725912680000|2024-09-09 20:11:20|486.08|484.68|486.08|484.68|486.08|484.68|486.08|484.68|0
1725912690000|2024-09-09 20:11:30|485.71|484.31|485.84|484.44|485.84|484.44|485.71|484.31|0
1725912710000|2024-09-09 20:11:50|485.6|484.2|485.6|484.2|485.6|484.2|485.6|484.2|0
1725912730000|2024-09-09 20:12:10|485.84|484.44|485.84|484.44|485.84|484.44|485.84|484.44|0
1725912740000|2024-09-09 20:12:20|486.08|484.68|486.08|484.68|486.08|484.68|486.08|484.68|0
1725912750000|2024-09-09 20:12:30|485.84|484.44|486.08|484.68|486.08|484.68|485.84|484.44|0
1725912770000|2024-09-09 20:12:50|485.84|484.44|485.84|484.44|485.84|484.44|485.84|484.44|0
1725912780000|2024-09-09 20:13:00|486.08|484.68|486.08|484.68|486.08|484.68|486.08|484.68|0
1725912810000|2024-09-09 20:13:30|486.32|484.92|486.08|484.68|486.32|484.92|486.08|484.68|0
1725912820000|2024-09-09 20:13:40|486.32|484.92|486.32|484.92|486.32|484.92|486.32|484.92|0
1725912830000|2024-09-09 20:13:50|486.56|485.16|486.43|485.03|486.56|485.16|486.43|485.03|0
1725912840000|2024-09-09 20:14:00|486.32|484.92|487.28|485.88|487.28|485.88|486.32|484.92|0
1725912850000|2024-09-09 20:14:10|487.04|485.64|487.52|486.12|487.52|486.12|487.04|485.64|0
1725912860000|2024-09-09 20:14:20|487.28|485.88|487.04|485.64|487.52|486.12|487.04|485.64|0
1725912870000|2024-09-09 20:14:30|487.28|485.88|486.8|485.4|487.28|485.88|486.8|485.4|0
1725912880000|2024-09-09 20:14:40|486.91|485.51|486.8|485.4|486.91|485.51|486.8|485.4|0
1725912890000|2024-09-09 20:14:50|486.56|485.16|486.8|485.4|486.8|485.4|486.56|485.16|0
1725912900000|2024-09-09 20:15:00|487.44|485.24|487.68|485.48|487.68|485.48|487.44|485.24|0
1725912910000|2024-09-09 20:15:10|488.16|485.96|487.92|485.72|488.16|485.96|487.92|485.72|0
1725912920000|2024-09-09 20:15:20|488.4|486.2|488.64|486.44|488.64|486.44|488.4|486.2|0
1725912930000|2024-09-09 20:15:30|489.12|486.92|489.12|486.92|489.12|486.92|488.88|486.68|0
1725912940000|2024-09-09 20:15:40|488.88|486.68|489.12|486.92|489.12|486.92|488.88|486.68|0
1725912950000|2024-09-09 20:15:50|489.36|487.16|489.36|487.16|489.36|487.16|489.36|487.16|0
1725912960000|2024-09-09 20:16:00|489.6|487.4|489.6|487.4|489.6|487.4|489.6|487.4|0
1725912980000|2024-09-09 20:16:20|489.36|487.16|488.88|486.68|489.36|487.16|488.88|486.68|0
1725913000000|2024-09-09 20:16:40|489.12|486.92|488.88|486.68|489.12|486.92|488.88|486.68|0
1725913020000|2024-09-09 20:17:00|488.99|486.79|489.12|486.92|489.12|486.92|488.99|486.79|0
1725913030000|2024-09-09 20:17:10|489.36|487.16|489.47|487.27|489.47|487.27|489.36|487.16|0
1725913040000|2024-09-09 20:17:20|489.6|487.4|490.08|487.88|490.08|487.88|489.6|487.4|0
1725913060000|2024-09-09 20:17:40|489.84|487.64|490.08|487.88|490.08|487.88|489.84|487.64|0
1725913070000|2024-09-09 20:17:50|490.32|488.12|490.08|487.88|490.32|488.12|490.08|487.88|0
1725913080000|2024-09-09 20:18:00|490.56|488.36|490.32|488.12|490.56|488.36|490.32|488.12|0
1725913090000|2024-09-09 20:18:10|490.08|487.88|490.08|487.88|490.08|487.88|490.08|487.88|0
1725913100000|2024-09-09 20:18:20|490.56|488.36|490.56|488.36|490.56|488.36|490.32|488.12|0
1725913120000|2024-09-09 20:18:40|491.04|488.84|491.76|489.56|491.76|489.56|491.04|488.84|0
1725913130000|2024-09-09 20:18:50|492.24|490.04|492.48|490.28|492.48|490.28|492.24|490.04|0
1725913140000|2024-09-09 20:19:00|492.24|490.04|492.24|490.04|492.24|490.04|492.24|490.04|0
1725913150000|2024-09-09 20:19:10|492.12|489.92|492.24|490.04|492.24|490.04|492.12|489.92|0
1725913180000|2024-09-09 20:19:40|492.48|490.28|492.24|490.04|492.48|490.28|492.24|490.04|0
1725913190000|2024-09-09 20:19:50|492.12|489.92|492.24|490.04|492.24|490.04|492.12|489.92|0
1725913200000|2024-09-09 20:20:00|492.48|490.28|492.24|490.04|492.48|490.28|492.24|490.04|0
1725913210000|2024-09-09 20:20:10|492|489.8|492|489.8|492|489.8|492|489.8|0
1725913220000|2024-09-09 20:20:20|492.24|490.04|492|489.8|492.24|490.04|492|489.8|0
1725913250000|2024-09-09 20:20:50|492.24|490.04|492.24|490.04|492.24|490.04|492.24|490.04|0
1725913260000|2024-09-09 20:21:00|492|489.8|492.24|490.04|492.24|490.04|492|489.8|0
1725913270000|2024-09-09 20:21:10|492.48|490.28|492.48|490.28|492.48|490.28|492.48|490.28|0
1725913290000|2024-09-09 20:21:30|492.72|490.52|492.72|490.52|492.72|490.52|492.72|490.52|0
1725913310000|2024-09-09 20:21:50|492.6|490.4|492.96|490.76|492.96|490.76|492.6|490.4|0
1725913330000|2024-09-09 20:22:10|492.72|490.52|492.72|490.52|492.72|490.52|492.72|490.52|0
1725913350000|2024-09-09 20:22:30|492.96|490.76|492.96|490.76|492.96|490.76|492.96|490.76|0
1725913360000|2024-09-09 20:22:40|492.72|490.52|492.72|490.52|492.72|490.52|492.72|490.52|0
1725913370000|2024-09-09 20:22:50|492.96|490.76|492.96|490.76|492.96|490.76|492.96|490.76|0
1725913390000|2024-09-09 20:23:10|492.72|490.52|492.72|490.52|492.72|490.52|492.72|490.52|0
1725913400000|2024-09-09 20:23:20|492.96|490.76|492.96|490.76|492.96|490.76|492.96|490.76|0
1725913420000|2024-09-09 20:23:40|493.2|491|492.72|490.52|493.2|491|492.72|490.52|0
1725913440000|2024-09-09 20:24:00|492.48|490.28|492.72|490.52|492.72|490.52|492.48|490.28|0
1725913470000|2024-09-09 20:24:30|492.48|490.28|492.48|490.28|492.48|490.28|492.48|490.28|0
1725913480000|2024-09-09 20:24:40|492.72|490.52|492.72|490.52|492.72|490.52|492.72|490.52|0
1725913490000|2024-09-09 20:24:50|492.48|490.28|492.48|490.28|492.48|490.28|492.48|490.28|0
1725913500000|2024-09-09 20:25:00|492.72|490.52|492.96|490.76|492.96|490.76|492.72|490.52|0
1725913520000|2024-09-09 20:25:20|493.2|491|493.2|491|493.2|491|493.2|491|0
1725913530000|2024-09-09 20:25:30|493.08|490.88|493.2|491|493.2|491|492.96|490.76|0
1725913550000|2024-09-09 20:25:50|493.44|491.24|493.68|491.48|493.68|491.48|493.44|491.24|0
1725913560000|2024-09-09 20:26:00|493.44|491.24|493.44|491.24|493.44|491.24|493.44|491.24|0
1725913570000|2024-09-09 20:26:10|493.2|491|493.2|491|493.2|491|493.2|491|0
1725913600000|2024-09-09 20:26:40|493.07|490.87|493.2|491|493.2|491|492.96|490.76|0
1725913610000|2024-09-09 20:26:50|493.44|491.24|493.68|491.48|493.68|491.48|493.44|491.24|0
1725913620000|2024-09-09 20:27:00|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1725913640000|2024-09-09 20:27:20|493.68|491.48|493.68|491.48|493.68|491.48|493.68|491.48|0
1725913660000|2024-09-09 20:27:40|493.44|491.24|493.44|491.24|493.44|491.24|493.44|491.24|0
1725913670000|2024-09-09 20:27:50|493.68|491.48|493.44|491.24|493.68|491.48|493.44|491.24|0
1725913680000|2024-09-09 20:28:00|493.55|491.35|493.68|491.48|493.68|491.48|493.55|491.35|0
1725913690000|2024-09-09 20:28:10|493.8|491.6|493.92|491.72|493.92|491.72|493.8|491.6|0
1725913700000|2024-09-09 20:28:20|493.44|491.24|493.44|491.24|493.44|491.24|493.44|491.24|0
1725913710000|2024-09-09 20:28:30|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1725913730000|2024-09-09 20:28:50|494.16|491.96|494.16|491.96|494.16|491.96|494.16|491.96|0
1725913740000|2024-09-09 20:29:00|494.04|491.84|494.16|491.96|494.16|491.96|494.04|491.84|0
1725913760000|2024-09-09 20:29:20|494.28|492.08|494.16|491.96|494.28|492.08|494.16|491.96|0
1725913790000|2024-09-09 20:29:50|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1725913800000|2024-09-09 20:30:00|493.68|491.48|493.92|491.72|493.92|491.72|493.68|491.48|0
1725913810000|2024-09-09 20:30:10|493.79|491.59|493.92|491.72|493.92|491.72|493.79|491.59|0
1725913820000|2024-09-09 20:30:20|494.16|491.96|494.16|491.96|494.16|491.96|494.16|491.96|0
1725913830000|2024-09-09 20:30:30|493.68|491.48|493.68|491.48|493.68|491.48|493.68|491.48|0
1725913840000|2024-09-09 20:30:40|493.44|491.24|493.44|491.24|493.44|491.24|493.44|491.24|0
1725913850000|2024-09-09 20:30:50|493.68|491.48|493.68|491.48|493.68|491.48|493.68|491.48|0
1725913860000|2024-09-09 20:31:00|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1725913870000|2024-09-09 20:31:10|494.16|491.96|493.92|491.72|494.16|491.96|493.92|491.72|0
1725913880000|2024-09-09 20:31:20|493.79|491.59|493.79|491.59|493.79|491.59|493.79|491.59|0
1725913890000|2024-09-09 20:31:30|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1725913900000|2024-09-09 20:31:40|493.68|491.48|493.79|491.59|493.79|491.59|493.68|491.48|0
1725913910000|2024-09-09 20:31:50|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1725913930000|2024-09-09 20:32:10|493.68|491.48|493.68|491.48|493.68|491.48|493.68|491.48|0
1725913940000|2024-09-09 20:32:20|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1725913960000|2024-09-09 20:32:40|494.16|491.96|494.16|491.96|494.16|491.96|494.16|491.96|0
1725913980000|2024-09-09 20:33:00|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1725913990000|2024-09-09 20:33:10|493.68|491.48|493.68|491.48|493.68|491.48|493.68|491.48|0
1725914010000|2024-09-09 20:33:30|493.92|491.72|493.44|491.24|493.92|491.72|493.44|491.24|0
1725914030000|2024-09-09 20:33:50|493.92|491.72|493.79|491.59|493.92|491.72|493.79|491.59|0
1725914040000|2024-09-09 20:34:00|493.92|491.72|493.92|491.72|493.92|491.72|493.92|491.72|0
1725914080000|2024-09-09 20:34:40|494.4|492.2|494.4|492.2|494.4|492.2|494.4|492.2|0
1725914100000|2024-09-09 20:35:00|494.16|491.96|493.92|491.72|494.16|491.96|493.92|491.72|0
1725914110000|2024-09-09 20:35:10|494.03|491.83|494.16|491.96|494.16|491.96|493.92|491.72|0
1725914130000|2024-09-09 20:35:30|494.4|492.2|494.4|492.2|494.4|492.2|494.4|492.2|0
1725914150000|2024-09-09 20:35:50|494.51|492.31|494.4|492.2|494.64|492.44|494.4|492.2|0
1725914160000|2024-09-09 20:36:00|494.16|491.96|494.16|491.96|494.16|491.96|494.16|491.96|0
1725914170000|2024-09-09 20:36:10|494.03|491.83|493.91|491.71|494.03|491.83|493.91|491.71|0
1725914180000|2024-09-09 20:36:20|494.16|491.96|493.91|491.71|494.16|491.96|493.91|491.71|0
1725914200000|2024-09-09 20:36:40|494.16|491.96|494.16|491.96|494.16|491.96|494.16|491.96|0
1725914210000|2024-09-09 20:36:50|493.91|491.71|494.16|491.96|494.16|491.96|493.91|491.71|0
1725914230000|2024-09-09 20:37:10|494.4|492.2|494.64|492.44|494.64|492.44|494.4|492.2|0
1725914240000|2024-09-09 20:37:20|494.15|491.95|494.15|491.95|494.15|491.95|494.15|491.95|0
1725914250000|2024-09-09 20:37:30|493.91|491.71|493.91|491.71|493.91|491.71|493.91|491.71|0
1725914260000|2024-09-09 20:37:40|493.67|491.47|493.67|491.47|493.67|491.47|493.67|491.47|0
1725914280000|2024-09-09 20:38:00|493.43|491.23|493.43|491.23|493.43|491.23|493.43|491.23|0
1725914300000|2024-09-09 20:38:20|493.67|491.47|493.67|491.47|493.67|491.47|493.67|491.47|0
1725914330000|2024-09-09 20:38:50|493.19|490.99|493.19|490.99|493.19|490.99|493.19|490.99|0
1725914340000|2024-09-09 20:39:00|492.95|490.75|493.19|490.99|493.19|490.99|492.95|490.75|0
1725914350000|2024-09-09 20:39:10|492.95|490.75|493.43|491.23|493.43|491.23|492.95|490.75|0
1725914390000|2024-09-09 20:39:50|493.67|491.47|493.67|491.47|493.67|491.47|493.67|491.47|0
1725914430000|2024-09-09 20:40:30|493.43|491.23|493.43|491.23|493.43|491.23|493.43|491.23|0
1725914440000|2024-09-09 20:40:40|493.55|491.35|493.67|491.47|493.67|491.47|493.55|491.35|0
1725914460000|2024-09-09 20:41:00|493.43|491.23|493.67|491.47|493.67|491.47|493.43|491.23|0
1725914480000|2024-09-09 20:41:20|493.43|491.23|493.43|491.23|493.43|491.23|493.43|491.23|0
1725914490000|2024-09-09 20:41:30|493.67|491.47|493.43|491.23|493.67|491.47|493.43|491.23|0
1725914510000|2024-09-09 20:41:50|493.67|491.47|493.67|491.47|493.67|491.47|493.67|491.47|0
1725914520000|2024-09-09 20:42:00|493.55|491.35|493.67|491.47|493.67|491.47|493.55|491.35|0
1725914530000|2024-09-09 20:42:10|493.43|491.23|493.67|491.47|493.67|491.47|493.43|491.23|0
1725914550000|2024-09-09 20:42:30|493.43|491.23|493.43|491.23|493.43|491.23|493.43|491.23|0
1725914560000|2024-09-09 20:42:40|493.67|491.47|493.67|491.47|493.67|491.47|493.67|491.47|0
1725914570000|2024-09-09 20:42:50|493.91|491.71|493.67|491.47|493.91|491.71|493.67|491.47|0
1725914610000|2024-09-09 20:43:30|493.19|490.99|493.19|490.99|493.19|490.99|493.19|490.99|0
1725914620000|2024-09-09 20:43:40|493.43|491.23|493.43|491.23|493.43|491.23|493.19|490.99|0
1725914660000|2024-09-09 20:44:20|493.19|490.99|493.19|490.99|493.19|490.99|493.19|490.99|0
1725914670000|2024-09-09 20:44:30|492.95|490.75|493.19|490.99|493.19|490.99|492.95|490.75|0
1725914680000|2024-09-09 20:44:40|493.43|491.23|493.43|491.23|493.43|491.23|493.43|491.23|0
1725914700000|2024-09-09 20:45:00|493.3|491.1|492.95|490.75|493.3|491.1|492.95|490.75|0
1725914710000|2024-09-09 20:45:10|492.71|490.51|492.46|490.26|492.71|490.51|492.46|490.26|0
1725914770000|2024-09-09 20:46:10|491.74|489.54|491.74|489.54|491.74|489.54|491.74|489.54|0
1725914780000|2024-09-09 20:46:20|491.98|489.78|491.98|489.78|491.98|489.78|491.98|489.78|0
1725914800000|2024-09-09 20:46:40|491.74|489.54|491.74|489.54|491.74|489.54|491.74|489.54|0
1725914810000|2024-09-09 20:46:50|491.98|489.78|491.74|489.54|491.98|489.78|491.74|489.54|0
1725914820000|2024-09-09 20:47:00|491.86|489.66|491.98|489.78|491.98|489.78|491.86|489.66|0
1725914840000|2024-09-09 20:47:20|492.22|490.02|492.22|490.02|492.22|490.02|492.22|490.02|0
1725914850000|2024-09-09 20:47:30|491.98|489.78|492.46|490.26|492.46|490.26|491.98|489.78|0
1725914860000|2024-09-09 20:47:40|492.58|490.38|492.22|490.02|492.58|490.38|492.22|490.02|0
1725914870000|2024-09-09 20:47:50|491.98|489.78|491.98|489.78|491.98|489.78|491.74|489.54|0
1725914890000|2024-09-09 20:48:10|492.22|490.02|491.5|489.3|492.22|490.02|491.5|489.3|0
1725914910000|2024-09-09 20:48:30|491.26|489.06|491.5|489.3|491.5|489.3|491.26|489.06|0
1725914920000|2024-09-09 20:48:40|491.38|489.18|491.26|489.06|491.5|489.3|491.26|489.06|0
1725914930000|2024-09-09 20:48:50|491.5|489.3|491.5|489.3|491.5|489.3|491.5|489.3|0
1725914940000|2024-09-09 20:49:00|491.74|489.54|491.5|489.3|491.74|489.54|491.5|489.3|0
1725914970000|2024-09-09 20:49:30|491.62|489.42|491.5|489.3|491.62|489.42|491.5|489.3|0
1725914990000|2024-09-09 20:49:50|491.26|489.06|491.26|489.06|491.26|489.06|491.26|489.06|0
1725915000000|2024-09-09 20:50:00|491.5|489.3|491.26|489.06|491.5|489.3|491.26|489.06|0
1725915030000|2024-09-09 20:50:30|491.53|489.33|491.53|489.33|491.53|489.33|491.53|489.33|0
1725915040000|2024-09-09 20:50:40|491.37|489.17|491.37|489.17|491.37|489.17|491.37|489.17|0
1725915060000|2024-09-09 20:51:00|491.13|488.93|491.13|488.93|491.13|488.93|491.13|488.93|0
1725915090000|2024-09-09 20:51:30|490.89|488.69|490.89|488.69|490.89|488.69|490.89|488.69|0
1725915100000|2024-09-09 20:51:40|491.13|488.93|491.13|488.93|491.13|488.93|491.13|488.93|0
1725915110000|2024-09-09 20:51:50|490.65|488.45|490.65|488.45|490.65|488.45|490.65|488.45|0
1725915120000|2024-09-09 20:52:00|490.89|488.69|490.89|488.69|490.89|488.69|490.89|488.69|0
1725915130000|2024-09-09 20:52:10|491.01|488.81|491.13|488.93|491.13|488.93|491.01|488.81|0
1725915160000|2024-09-09 20:52:40|491.25|489.05|491.13|488.93|491.25|489.05|491.13|488.93|0
1725915230000|2024-09-09 20:53:50|490.89|488.69|490.89|488.69|490.89|488.69|490.89|488.69|0
1725915240000|2024-09-09 20:54:00|491|488.8|490.89|488.69|491|488.8|490.89|488.69|0
1725915290000|2024-09-09 20:54:50|491|488.8|491|488.8|491|488.8|490.89|488.69|0
1725915300000|2024-09-09 20:55:00|491.37|489.17|490.89|488.69|491.37|489.17|490.89|488.69|0
1725915320000|2024-09-09 20:55:20|491.13|488.93|491.13|488.93|491.13|488.93|491.13|488.93|0
1725915370000|2024-09-09 20:56:10|490.89|488.69|490.89|488.69|490.89|488.69|490.89|488.69|0
1725915380000|2024-09-09 20:56:20|491|488.8|490.89|488.69|491|488.8|490.89|488.69|0
1725915420000|2024-09-09 20:57:00|490.65|488.45|490.65|488.45|490.65|488.45|490.65|488.45|0
1725915430000|2024-09-09 20:57:10|490.89|488.69|490.65|488.45|490.89|488.69|490.65|488.45|0
1725915440000|2024-09-09 20:57:20|490.76|488.56|491.13|488.93|491.13|488.93|490.76|488.56|0
1725915450000|2024-09-09 20:57:30|491.37|489.17|491.37|489.17|491.37|489.17|491.37|489.17|0
1725915540000|2024-09-09 20:59:00|491.13|488.93|491.37|489.17|491.37|489.17|491.13|488.93|0
1725915550000|2024-09-09 20:59:10|491.24|489.04|491.24|489.04|491.24|489.04|491.24|489.04|0
1725915560000|2024-09-09 20:59:20|491.37|489.17|491.37|489.17|491.37|489.17|491.37|489.17|0
1725915580000|2024-09-09 20:59:40|491.36|489.16|491.36|489.16|491.36|489.16|491.36|489.16|0
1725915590000|2024-09-09 20:59:50|491.24|489.04|491.72|489.52|491.72|489.52|491.24|489.04|0
1725915600000|2024-09-09 21:00:00|491.86|489.66|491.83|489.63|491.86|489.66|491.83|489.63|0
1725915670000|2024-09-09 21:01:10|491.72|489.52|491.72|489.52|491.72|489.52|491.72|489.52|0
1725915710000|2024-09-09 21:01:50|491.61|489.41|491.61|489.41|491.61|489.41|491.61|489.41|0
1725915910000|2024-09-09 21:05:10|491.82|489.62|491.82|489.62|491.82|489.62|491.82|489.62|0
1725915920000|2024-09-09 21:05:20|491.51|489.31|491.51|489.31|491.51|489.31|491.51|489.31|0
1725915940000|2024-09-09 21:05:40|491.5|489.3|491.82|489.62|491.82|489.62|491.5|489.3|0
1725915950000|2024-09-09 21:05:50|491.43|489.23|491.43|489.23|491.43|489.23|491.43|489.23|0
1725916050000|2024-09-09 21:07:30|491.82|489.62|491.82|489.62|491.82|489.62|491.82|489.62|0
1725916060000|2024-09-09 21:07:40|491.85|489.65|491.85|489.65|491.85|489.65|491.85|489.65|0
1725916070000|2024-09-09 21:07:50|491.82|489.62|491.82|489.62|491.82|489.62|491.82|489.62|0
1725916080000|2024-09-09 21:08:00|491.57|489.37|491.57|489.37|491.57|489.37|491.57|489.37|0
1725916130000|2024-09-09 21:08:50|491.82|489.62|491.89|489.69|491.89|489.69|491.82|489.62|0
1725916150000|2024-09-09 21:09:10|491.68|489.48|491.68|489.48|491.68|489.48|491.68|489.48|0
1725916160000|2024-09-09 21:09:20|491.89|489.69|491.89|489.69|491.89|489.69|491.89|489.69|0
1725916170000|2024-09-09 21:09:30|491.74|489.54|491.74|489.54|491.74|489.54|491.74|489.54|0
1725916250000|2024-09-09 21:10:50|491.92|489.72|491.92|489.72|491.92|489.72|491.92|489.72|0
1725916260000|2024-09-09 21:11:00|491.74|489.54|491.74|489.54|491.74|489.54|491.74|489.54|0
1725916370000|2024-09-09 21:12:50|491.67|489.47|491.67|489.47|491.67|489.47|491.67|489.47|0
1725916380000|2024-09-09 21:13:00|491.74|489.54|491.74|489.54|491.74|489.54|491.74|489.54|0
1725916470000|2024-09-09 21:14:30|492.06|489.86|492.06|489.86|492.06|489.86|492.06|489.86|0
1725916530000|2024-09-09 21:15:30|492.09|489.89|492.09|489.89|492.09|489.89|492.09|489.89|0
1725916570000|2024-09-09 21:16:10|492.24|490.04|492.24|490.04|492.24|490.04|492.24|490.04|0
1725916580000|2024-09-09 21:16:20|492.37|490.17|492.45|490.25|492.45|490.25|492.37|490.17|0
1725916640000|2024-09-09 21:17:20|492.05|489.85|492.05|489.85|492.05|489.85|492.05|489.85|0
1725916660000|2024-09-09 21:17:40|492.09|489.89|492.09|489.89|492.09|489.89|492.09|489.89|0
1725916680000|2024-09-09 21:18:00|492.05|489.85|492.05|489.85|492.05|489.85|492.05|489.85|0
1725916710000|2024-09-09 21:18:30|492.45|490.25|492.45|490.25|492.45|490.25|492.45|490.25|0
1725916720000|2024-09-09 21:18:40|492.05|489.85|492.05|489.85|492.05|489.85|492.05|489.85|0
1725916780000|2024-09-09 21:19:40|492.09|489.89|492.09|489.89|492.09|489.89|492.09|489.89|0
1725916830000|2024-09-09 21:20:30|492.05|489.85|492.05|489.85|492.05|489.85|492.05|489.85|0
1725916960000|2024-09-09 21:22:40|491.77|489.57|492.05|489.85|492.05|489.85|491.77|489.57|0
1725917030000|2024-09-09 21:23:50|492.13|489.93|492.13|489.93|492.13|489.93|492.13|489.93|0
1725917070000|2024-09-09 21:24:30|492.34|490.14|492.34|490.14|492.34|490.14|492.34|490.14|0
1725917080000|2024-09-09 21:24:40|492.41|490.21|492.47|490.27|492.47|490.27|492.13|489.93|0
1725917100000|2024-09-09 21:25:00|492.51|490.31|492.51|490.31|492.51|490.31|492.51|490.31|0
1725917110000|2024-09-09 21:25:10|492.47|490.27|492.47|490.27|492.47|490.27|492.47|490.27|0
1725917120000|2024-09-09 21:25:20|492.05|489.85|492.05|489.85|492.05|489.85|492.05|489.85|0
1725917130000|2024-09-09 21:25:30|492.26|490.06|492.26|490.06|492.26|490.06|492.26|490.06|0
1725917140000|2024-09-09 21:25:40|492.34|490.14|492.34|490.14|492.34|490.14|492.34|490.14|0
1725917170000|2024-09-09 21:26:10|492.37|490.17|492.37|490.17|492.37|490.17|492.37|490.17|0
1725917180000|2024-09-09 21:26:20|492.34|490.14|492.34|490.14|492.34|490.14|492.34|490.14|0
1725917250000|2024-09-09 21:27:30|492.19|489.99|492.19|489.99|492.19|489.99|492.19|489.99|0
1725917280000|2024-09-09 21:28:00|492.34|490.14|492.34|490.14|492.34|490.14|492.34|490.14|0
1725917310000|2024-09-09 21:28:30|492.33|490.13|492.33|490.13|492.33|490.13|492.33|490.13|0
1725917350000|2024-09-09 21:29:10|492.23|490.03|492.23|490.03|492.23|490.03|492.23|490.03|0
1725917370000|2024-09-09 21:29:30|492.19|489.99|492.19|489.99|492.19|489.99|492.19|489.99|0
1725917590000|2024-09-09 21:33:10|492.29|490.09|492.33|490.13|492.33|490.13|492.29|490.09|0
1725917610000|2024-09-09 21:33:30|492.29|490.09|492.29|490.09|492.29|490.09|492.29|490.09|0
1725917680000|2024-09-09 21:34:40|492.33|490.13|492.33|490.13|492.33|490.13|492.33|490.13|0
1725917740000|2024-09-09 21:35:40|492.36|490.16|492.36|490.16|492.36|490.16|492.36|490.16|0
1725917750000|2024-09-09 21:35:50|492.33|490.13|492.33|490.13|492.33|490.13|492.33|490.13|0
1725917770000|2024-09-09 21:36:10|492.29|490.09|492.29|490.09|492.29|490.09|492.29|490.09|0
1725917840000|2024-09-09 21:37:20|492.33|490.13|492.33|490.13|492.33|490.13|492.33|490.13|0
1725917860000|2024-09-09 21:37:40|492.46|490.26|492.46|490.26|492.46|490.26|492.46|490.26|0
1725917870000|2024-09-09 21:37:50|492.61|490.41|492.64|490.44|492.64|490.44|492.61|490.41|0
1725917880000|2024-09-09 21:38:00|492.81|490.61|492.78|490.58|492.81|490.61|492.78|490.58|0
1725917890000|2024-09-09 21:38:10|492.61|490.41|492.61|490.41|492.61|490.41|492.61|490.41|0
1725917910000|2024-09-09 21:38:30|492.46|490.26|492.53|490.33|492.53|490.33|492.46|490.26|0
1725917960000|2024-09-09 21:39:20|492.61|490.41|492.61|490.41|492.61|490.41|492.61|490.41|0
1725917970000|2024-09-09 21:39:30|492.64|490.44|492.64|490.44|492.64|490.44|492.64|490.44|0
1725917980000|2024-09-09 21:39:40|492.63|490.43|493.09|490.89|493.09|490.89|492.63|490.43|0
1725917990000|2024-09-09 21:39:50|493.06|490.86|492.74|490.54|493.06|490.86|492.74|490.54|0
1725918000000|2024-09-09 21:40:00|492.71|490.51|492.71|490.51|492.71|490.51|492.71|490.51|0
1725918240000|2024-09-09 21:44:00|492.74|490.54|492.74|490.54|492.74|490.54|492.74|490.54|0
1725918270000|2024-09-09 21:44:30|492.71|490.51|492.71|490.51|492.71|490.51|492.71|490.51|0
1725918290000|2024-09-09 21:44:50|492.78|490.58|492.67|490.47|492.78|490.58|492.67|490.47|0
1725918320000|2024-09-09 21:45:20|492.6|490.4|492.6|490.4|492.6|490.4|492.6|490.4|0
1725918410000|2024-09-09 21:46:50|492.67|490.47|492.67|490.47|492.67|490.47|492.67|490.47|0
1725918480000|2024-09-09 21:48:00|492.73|490.53|492.73|490.53|492.73|490.53|492.73|490.53|0
1725918500000|2024-09-09 21:48:20|492.77|490.57|492.77|490.57|492.77|490.57|492.77|490.57|0
1725918520000|2024-09-09 21:48:40|492.73|490.53|492.77|490.57|492.77|490.57|492.73|490.53|0
1725918570000|2024-09-09 21:49:30|492.73|490.53|492.73|490.53|492.73|490.53|492.73|490.53|0
1725918620000|2024-09-09 21:50:20|492.67|490.47|492.67|490.47|492.67|490.47|492.67|490.47|0
1725918640000|2024-09-09 21:50:40|492.7|490.5|492.7|490.5|492.7|490.5|492.7|490.5|0
1725918650000|2024-09-09 21:50:50|492.67|490.47|492.67|490.47|492.67|490.47|492.67|490.47|0
1725918660000|2024-09-09 21:51:00|492.7|490.5|492.7|490.5|492.7|490.5|492.7|490.5|0
1725918680000|2024-09-09 21:51:20|492.73|490.53|492.73|490.53|492.73|490.53|492.73|490.53|0
1725918690000|2024-09-09 21:51:30|493.01|490.81|493.05|490.85|493.05|490.85|493.01|490.81|0
1725918700000|2024-09-09 21:51:40|492.8|490.6|492.8|490.6|492.8|490.6|492.8|490.6|0
1725918710000|2024-09-09 21:51:50|492.77|490.57|492.77|490.57|492.77|490.57|492.77|490.57|0
1725918740000|2024-09-09 21:52:20|492.73|490.53|492.73|490.53|492.73|490.53|492.73|490.53|0
1725918800000|2024-09-09 21:53:20|492.77|490.57|492.77|490.57|492.77|490.57|492.77|490.57|0
1725918960000|2024-09-09 21:56:00|492.8|490.6|492.8|490.6|492.8|490.6|492.8|490.6|0
1725919050000|2024-09-09 21:57:30|492.86|490.66|492.86|490.66|492.86|490.66|492.86|490.66|0
1725919080000|2024-09-09 21:58:00|492.8|490.6|492.83|490.63|492.83|490.63|492.8|490.6|0
1725919090000|2024-09-09 21:58:10|492.77|490.57|492.83|490.63|492.83|490.63|492.77|490.57|0
1725919110000|2024-09-09 21:58:30|492.97|490.77|492.97|490.77|492.97|490.77|492.97|490.77|0
1725919130000|2024-09-09 21:58:50|492.83|490.63|492.83|490.63|492.83|490.63|492.83|490.63|0
1725919170000|2024-09-09 21:59:30|492.73|490.53|492.73|490.53|492.73|490.53|492.73|490.53|0
1725919180000|2024-09-09 21:59:40|492.77|490.57|492.38|490.18|492.77|490.57|492.38|490.18|0
1725919200000|2024-09-09 22:00:00|493.36|491.16|493.12|490.92|493.36|491.16|492.88|490.68|0
1725919210000|2024-09-09 22:00:10|493.49|491.29|493.25|491.05|493.49|491.29|493.25|491.05|0
1725919220000|2024-09-09 22:00:20|493.12|490.92|493.36|491.16|493.36|491.16|493.12|490.92|0
1725919230000|2024-09-09 22:00:30|493.49|491.29|494.08|491.88|494.08|491.88|493.49|491.29|0
1725919240000|2024-09-09 22:00:40|493.97|491.77|493.97|491.77|493.97|491.77|493.84|491.64|0
1725919250000|2024-09-09 22:00:50|493.73|491.53|493.73|491.53|493.84|491.64|493.73|491.53|0
1725919260000|2024-09-09 22:01:00|493.6|491.4|493.36|491.16|493.6|491.4|493.36|491.16|0
1725919270000|2024-09-09 22:01:10|493.25|491.05|493.36|491.16|493.36|491.16|493.25|491.05|0
1725919280000|2024-09-09 22:01:20|493.49|491.29|493.49|491.29|493.49|491.29|493.49|491.29|0
1725919300000|2024-09-09 22:01:40|493.84|491.64|494.08|491.88|494.21|492.01|493.84|491.64|0
1725919320000|2024-09-09 22:02:00|493.97|491.77|493.84|491.64|493.97|491.77|493.73|491.53|0
1725919330000|2024-09-09 22:02:10|493.97|491.77|493.97|491.77|493.97|491.77|493.97|491.77|0
1725919360000|2024-09-09 22:02:40|493.84|491.64|493.84|491.64|493.97|491.77|493.84|491.64|0
1725919370000|2024-09-09 22:02:50|493.97|491.77|493.97|491.77|493.97|491.77|493.97|491.77|0
1725919380000|2024-09-09 22:03:00|494.21|492.01|494.69|492.49|494.69|492.49|494.21|492.01|0
1725919390000|2024-09-09 22:03:10|494.8|492.6|494.69|492.49|494.8|492.6|494.69|492.49|0
1725919400000|2024-09-09 22:03:20|494.93|492.73|495.41|493.21|495.41|493.21|494.93|492.73|0
1725919410000|2024-09-09 22:03:30|495.28|493.08|495.41|493.21|495.41|493.21|495.28|493.08|0
1725919420000|2024-09-09 22:03:40|495.17|492.97|495.17|492.97|495.17|492.97|495.17|492.97|0
1725919430000|2024-09-09 22:03:50|494.93|492.73|494.93|492.73|495.17|492.97|494.93|492.73|0
1725919450000|2024-09-09 22:04:10|495.17|492.97|495.17|492.97|495.17|492.97|495.17|492.97|0
1725919480000|2024-09-09 22:04:40|494.93|492.73|495.17|492.97|495.17|492.97|494.93|492.73|0
1725919490000|2024-09-09 22:04:50|495.04|492.84|495.17|492.97|495.17|492.97|494.93|492.73|0
1725919510000|2024-09-09 22:05:10|494.93|492.73|494.93|492.73|494.93|492.73|494.93|492.73|0
1725919520000|2024-09-09 22:05:20|494.8|492.6|494.93|492.73|494.93|492.73|494.8|492.6|0
1725919540000|2024-09-09 22:05:40|494.69|492.49|494.69|492.49|494.69|492.49|494.69|492.49|0
1725919560000|2024-09-09 22:06:00|494.93|492.73|494.69|492.49|494.93|492.73|494.69|492.49|0
1725919570000|2024-09-09 22:06:10|494.2|492|494.2|492|494.2|492|494.2|492|0
1725919580000|2024-09-09 22:06:20|494.56|492.36|494.44|492.24|494.56|492.36|494.44|492.24|0
1725919590000|2024-09-09 22:06:30|494.32|492.12|494.32|492.12|494.32|492.12|494.32|492.12|0
1725919600000|2024-09-09 22:06:40|494.2|492|494.2|492|494.2|492|494.2|492|0
1725919620000|2024-09-09 22:07:00|494.44|492.24|494.2|492|494.44|492.24|494.2|492|0
1725919630000|2024-09-09 22:07:10|494.08|491.88|494.32|492.12|494.32|492.12|494.08|491.88|0
1725919640000|2024-09-09 22:07:20|494.44|492.24|494.2|492|494.44|492.24|494.2|492|0
1725919650000|2024-09-09 22:07:30|494.08|491.88|493.96|491.76|494.08|491.88|493.96|491.76|0
1725919660000|2024-09-09 22:07:40|494.08|491.88|494.08|491.88|494.08|491.88|494.08|491.88|0
1725919670000|2024-09-09 22:07:50|494.2|492|494.2|492|494.2|492|494.2|492|0
1725919720000|2024-09-09 22:08:40|493.96|491.76|493.96|491.76|493.96|491.76|493.96|491.76|0
1725919730000|2024-09-09 22:08:50|493.72|491.52|493.72|491.52|493.72|491.52|493.72|491.52|0
1725919740000|2024-09-09 22:09:00|493.48|491.28|493.48|491.28|493.48|491.28|493.48|491.28|0
1725919770000|2024-09-09 22:09:30|493.35|491.15|493|490.8|493.35|491.15|493|490.8|0
1725919780000|2024-09-09 22:09:40|493.11|490.91|492.76|490.56|493.11|490.91|492.76|490.56|0
1725919790000|2024-09-09 22:09:50|492.87|490.67|493|490.8|493|490.8|492.76|490.56|0
1725919800000|2024-09-09 22:10:00|492.76|490.56|492.76|490.56|492.76|490.56|492.76|490.56|0
1725919820000|2024-09-09 22:10:20|492.87|490.67|493|490.8|493|490.8|492.76|490.56|0
1725919830000|2024-09-09 22:10:30|493.24|491.04|493|490.8|493.24|491.04|493|490.8|0
1725919840000|2024-09-09 22:10:40|492.76|490.56|492.76|490.56|492.76|490.56|492.76|490.56|0
1725919850000|2024-09-09 22:10:50|492.63|490.43|491.31|489.11|492.63|490.43|491.31|489.11|0
1725919860000|2024-09-09 22:11:00|491.55|489.35|491.55|489.35|491.55|489.35|491.55|489.35|0
1725919880000|2024-09-09 22:11:20|491.43|489.23|491.31|489.11|491.43|489.23|491.31|489.11|0
1725919900000|2024-09-09 22:11:40|491.19|488.99|491.19|488.99|491.19|488.99|491.19|488.99|0
1725919910000|2024-09-09 22:11:50|491.07|488.87|491.07|488.87|491.31|489.11|491.07|488.87|0
1725919920000|2024-09-09 22:12:00|490.83|488.63|490.11|487.91|490.83|488.63|490.11|487.91|0
1725919930000|2024-09-09 22:12:10|489.75|487.55|489.87|487.67|489.87|487.67|489.75|487.55|0
1725919940000|2024-09-09 22:12:20|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|0
1725919950000|2024-09-09 22:12:30|489.87|487.67|490.35|488.15|490.35|488.15|489.87|487.67|0
1725919990000|2024-09-09 22:13:10|490.11|487.91|490.11|487.91|490.11|487.91|490.11|487.91|0
1725920010000|2024-09-09 22:13:30|490.35|488.15|490.35|488.15|490.35|488.15|490.35|488.15|0
1725920020000|2024-09-09 22:13:40|490.11|487.91|489.87|487.67|490.11|487.91|489.87|487.67|0
1725920030000|2024-09-09 22:13:50|489.74|487.54|489.87|487.67|489.87|487.67|489.74|487.54|0
1725920040000|2024-09-09 22:14:00|490.11|487.91|491.07|488.87|491.07|488.87|490.11|487.91|0
1725920060000|2024-09-09 22:14:20|491.31|489.11|491.31|489.11|491.31|489.11|491.31|489.11|0
1725920070000|2024-09-09 22:14:30|491.07|488.87|491.07|488.87|491.07|488.87|491.07|488.87|0
1725920080000|2024-09-09 22:14:40|491.31|489.11|491.31|489.11|491.31|489.11|491.31|489.11|0
1725920090000|2024-09-09 22:14:50|491.19|488.99|491.19|488.99|491.19|488.99|491.19|488.99|0
1725920100000|2024-09-09 22:15:00|491.07|488.87|490.83|488.63|491.07|488.87|490.83|488.63|0
1725920120000|2024-09-09 22:15:20|490.95|488.75|490.83|488.63|490.95|488.75|490.83|488.63|0
1725920130000|2024-09-09 22:15:30|491.07|488.87|490.83|488.63|491.07|488.87|490.83|488.63|0
1725920150000|2024-09-09 22:15:50|490.59|488.39|490.59|488.39|490.59|488.39|490.35|488.15|0
1725920160000|2024-09-09 22:16:00|490.7|488.5|490.83|488.63|490.83|488.63|490.7|488.5|0
1725920170000|2024-09-09 22:16:10|491.07|488.87|491.07|488.87|491.07|488.87|491.07|488.87|0
1725920180000|2024-09-09 22:16:20|490.95|488.75|490.94|488.74|491.07|488.87|490.83|488.63|0
1725920190000|2024-09-09 22:16:30|490.83|488.63|490.83|488.63|490.94|488.74|490.83|488.63|0
1725920210000|2024-09-09 22:16:50|490.59|488.39|490.59|488.39|490.59|488.39|490.59|488.39|0
1725920220000|2024-09-09 22:17:00|490.35|488.15|490.59|488.39|490.59|488.39|490.35|488.15|0
1725920240000|2024-09-09 22:17:20|490.83|488.63|490.83|488.63|490.83|488.63|490.83|488.63|0
1725920250000|2024-09-09 22:17:30|491.07|488.87|491.07|488.87|491.07|488.87|491.07|488.87|0
1725920260000|2024-09-09 22:17:40|491.18|488.98|491.31|489.11|491.31|489.11|491.18|488.98|0
1725920270000|2024-09-09 22:17:50|491.55|489.35|491.55|489.35|491.55|489.35|491.55|489.35|0
1725920280000|2024-09-09 22:18:00|491.79|489.59|491.55|489.35|491.79|489.59|491.55|489.35|0
1725920330000|2024-09-09 22:18:50|491.31|489.11|490.83|488.63|491.31|489.11|490.83|488.63|0
1725920340000|2024-09-09 22:19:00|490.59|488.39|489.63|487.43|490.59|488.39|489.63|487.43|0
1725920350000|2024-09-09 22:19:10|489.74|487.54|489.5|487.3|489.74|487.54|489.5|487.3|0
1725920360000|2024-09-09 22:19:20|489.87|487.67|489.87|487.67|489.87|487.67|489.87|487.67|0
1725920410000|2024-09-09 22:20:10|490.35|488.15|490.35|488.15|490.35|488.15|490.35|488.15|0
1725920430000|2024-09-09 22:20:30|490.11|487.91|490.11|487.91|490.11|487.91|490.11|487.91|0
1725920440000|2024-09-09 22:20:40|490.35|488.15|490.35|488.15|490.59|488.39|490.35|488.15|0
1725920460000|2024-09-09 22:21:00|490.59|488.39|490.83|488.63|490.83|488.63|490.59|488.39|0
1725920470000|2024-09-09 22:21:10|490.94|488.74|490.94|488.74|490.94|488.74|490.94|488.74|0
1725920480000|2024-09-09 22:21:20|491.07|488.87|491.07|488.87|491.07|488.87|491.07|488.87|0
1725920490000|2024-09-09 22:21:30|490.59|488.39|490.59|488.39|490.59|488.39|490.59|488.39|0
1725920500000|2024-09-09 22:21:40|490.46|488.26|490.46|488.26|490.46|488.26|490.46|488.26|0
1725920510000|2024-09-09 22:21:50|490.34|488.14|490.34|488.14|490.34|488.14|490.34|488.14|0
1725920520000|2024-09-09 22:22:00|490.59|488.39|490.59|488.39|490.59|488.39|490.59|488.39|0
1725920530000|2024-09-09 22:22:10|490.58|488.38|490.58|488.38|490.58|488.38|490.58|488.38|0
1725920540000|2024-09-09 22:22:20|490.83|488.63|490.83|488.63|490.83|488.63|490.83|488.63|0
1725920550000|2024-09-09 22:22:30|490.58|488.38|490.58|488.38|490.58|488.38|490.58|488.38|0
1725920560000|2024-09-09 22:22:40|490.83|488.63|490.83|488.63|490.83|488.63|490.83|488.63|0
1725920570000|2024-09-09 22:22:50|490.82|488.62|490.82|488.62|490.82|488.62|490.82|488.62|0
1725920580000|2024-09-09 22:23:00|491.07|488.87|491.07|488.87|491.07|488.87|491.07|488.87|0
1725920590000|2024-09-09 22:23:10|490.94|488.74|491.55|489.35|491.55|489.35|490.94|488.74|0
1725920600000|2024-09-09 22:23:20|491.31|489.11|491.55|489.35|491.55|489.35|491.31|489.11|0
1725920610000|2024-09-09 22:23:30|491.79|489.59|491.79|489.59|491.79|489.59|491.79|489.59|0
1725920620000|2024-09-09 22:23:40|491.9|489.7|491.79|489.59|491.9|489.7|491.79|489.59|0
1725920630000|2024-09-09 22:23:50|491.55|489.35|491.55|489.35|491.55|489.35|491.55|489.35|0
1725920640000|2024-09-09 22:24:00|491.31|489.11|491.3|489.1|491.31|489.11|491.3|489.1|0
1725920650000|2024-09-09 22:24:10|491.06|488.86|490.58|488.38|491.06|488.86|490.58|488.38|0
1725920690000|2024-09-09 22:24:50|490.82|488.62|491.06|488.86|491.3|489.1|490.82|488.62|0
1725920700000|2024-09-09 22:25:00|490.82|488.62|490.82|488.62|490.82|488.62|490.82|488.62|0
1725920710000|2024-09-09 22:25:10|490.94|488.74|491.06|488.86|491.06|488.86|490.94|488.74|0
1725920730000|2024-09-09 22:25:30|491.3|489.1|491.18|488.98|491.3|489.1|491.06|488.86|0
1725920740000|2024-09-09 22:25:40|491.06|488.86|490.82|488.62|491.18|488.98|490.82|488.62|0
1725920800000|2024-09-09 22:26:40|490.58|488.38|490.58|488.38|490.58|488.38|490.58|488.38|0
1725920810000|2024-09-09 22:26:50|490.82|488.62|490.82|488.62|490.82|488.62|490.82|488.62|0
1725920820000|2024-09-09 22:27:00|491.06|488.86|491.06|488.86|491.06|488.86|490.94|488.74|0
1725920840000|2024-09-09 22:27:20|491.3|489.1|491.3|489.1|491.3|489.1|491.3|489.1|0
1725920850000|2024-09-09 22:27:30|491.54|489.34|491.3|489.1|491.54|489.34|491.3|489.1|0
1725920860000|2024-09-09 22:27:40|491.42|489.22|491.54|489.34|491.54|489.34|491.42|489.22|0
1725920910000|2024-09-09 22:28:30|491.66|489.46|491.78|489.58|491.78|489.58|491.66|489.46|0
1725920930000|2024-09-09 22:28:50|492.02|489.82|492.02|489.82|492.02|489.82|492.02|489.82|0
1725920950000|2024-09-09 22:29:10|491.78|489.58|491.54|489.34|491.78|489.58|491.54|489.34|0
1725920960000|2024-09-09 22:29:20|491.78|489.58|491.54|489.34|491.78|489.58|491.54|489.34|0
1725920990000|2024-09-09 22:29:50|491.66|489.46|491.78|489.58|491.78|489.58|491.66|489.46|0
1725921000000|2024-09-09 22:30:00|491.54|489.34|491.06|488.86|491.54|489.34|491.06|488.86|0
1725921010000|2024-09-09 22:30:10|490.82|488.62|490.82|488.62|490.82|488.62|490.82|488.62|0
1725921020000|2024-09-09 22:30:20|490.69|488.49|490.58|488.38|490.82|488.62|490.58|488.38|0
1725921030000|2024-09-09 22:30:30|490.34|488.14|490.34|488.14|490.34|488.14|490.34|488.14|0
1725921040000|2024-09-09 22:30:40|490.58|488.38|490.82|488.62|490.82|488.62|490.58|488.38|0
1725921050000|2024-09-09 22:30:50|490.93|488.73|491.06|488.86|491.06|488.86|490.93|488.73|0
1725921060000|2024-09-09 22:31:00|490.93|488.73|491.06|488.86|491.06|488.86|490.93|488.73|0
1725921070000|2024-09-09 22:31:10|490.82|488.62|491.06|488.86|491.06|488.86|490.82|488.62|0
1725921080000|2024-09-09 22:31:20|491.3|489.1|491.3|489.1|491.3|489.1|491.3|489.1|0
1725921090000|2024-09-09 22:31:30|491.42|489.22|491.54|489.34|491.54|489.34|491.42|489.22|0
1725921110000|2024-09-09 22:31:50|492.02|489.82|492.02|489.82|492.02|489.82|492.02|489.82|0
1725921130000|2024-09-09 22:32:10|491.9|489.7|492.02|489.82|492.02|489.82|491.9|489.7|0
1725921140000|2024-09-09 22:32:20|491.9|489.7|491.78|489.58|491.9|489.7|491.78|489.58|0
1725921150000|2024-09-09 22:32:30|491.9|489.7|491.9|489.7|491.9|489.7|491.78|489.58|0
1725921160000|2024-09-09 22:32:40|491.78|489.58|491.78|489.58|492.02|489.82|491.78|489.58|0
1725921170000|2024-09-09 22:32:50|491.9|489.7|491.9|489.7|491.9|489.7|491.9|489.7|0
1725921180000|2024-09-09 22:33:00|491.78|489.58|491.78|489.58|491.78|489.58|491.78|489.58|0
1725921230000|2024-09-09 22:33:50|491.3|489.1|491.06|488.86|491.3|489.1|491.06|488.86|0
1725921240000|2024-09-09 22:34:00|490.82|488.62|491.06|488.86|491.06|488.86|490.82|488.62|0
1725921250000|2024-09-09 22:34:10|490.93|488.73|490.93|488.73|491.06|488.86|490.93|488.73|0
1725921260000|2024-09-09 22:34:20|490.82|488.62|491.3|489.1|491.3|489.1|490.82|488.62|0
1725921280000|2024-09-09 22:34:40|491.41|489.21|491.41|489.21|491.41|489.21|491.41|489.21|0
1725921290000|2024-09-09 22:34:50|491.54|489.34|491.54|489.34|491.54|489.34|491.41|489.21|0
1725921300000|2024-09-09 22:35:00|491.3|489.1|491.3|489.1|491.3|489.1|491.3|489.1|0
1725921320000|2024-09-09 22:35:20|491.54|489.34|491.54|489.34|491.54|489.34|491.54|489.34|0
1725921330000|2024-09-09 22:35:30|491.41|489.21|491.54|489.34|491.54|489.34|491.41|489.21|0
1725921340000|2024-09-09 22:35:40|491.41|489.21|491.3|489.1|491.41|489.21|491.3|489.1|0
1725921370000|2024-09-09 22:36:10|491.17|488.97|491.3|489.1|491.3|489.1|491.17|488.97|0
1725921400000|2024-09-09 22:36:40|491.41|489.21|491.3|489.1|491.41|489.21|491.3|489.1|0
1725921410000|2024-09-09 22:36:50|490.82|488.62|490.81|488.61|490.82|488.62|490.69|488.49|0
1725921420000|2024-09-09 22:37:00|491.06|488.86|491.06|488.86|491.06|488.86|491.06|488.86|0
1725921450000|2024-09-09 22:37:30|491.3|489.1|491.3|489.1|491.3|489.1|491.17|488.97|0
1725921460000|2024-09-09 22:37:40|491.54|489.34|491.54|489.34|491.54|489.34|491.54|489.34|0
1725921480000|2024-09-09 22:38:00|491.3|489.1|491.3|489.1|491.3|489.1|491.3|489.1|0
1725921490000|2024-09-09 22:38:10|491.29|489.09|491.29|489.09|491.29|489.09|491.29|489.09|0
1725921500000|2024-09-09 22:38:20|491.17|488.97|491.29|489.09|491.29|489.09|491.17|488.97|0
1725921510000|2024-09-09 22:38:30|491.17|488.97|491.29|489.09|491.29|489.09|491.17|488.97|0
1725921520000|2024-09-09 22:38:40|491.41|489.21|491.29|489.09|491.41|489.21|491.29|489.09|0
1725921570000|2024-09-09 22:39:30|491.53|489.33|491.53|489.33|491.53|489.33|491.53|489.33|0
1725921600000|2024-09-09 22:40:00|491.29|489.09|491.29|489.09|491.29|489.09|491.29|489.09|0
1725921610000|2024-09-09 22:40:10|491.05|488.85|491.29|489.09|491.29|489.09|491.05|488.85|0
1725921620000|2024-09-09 22:40:20|491.05|488.85|491.05|488.85|491.05|488.85|491.05|488.85|0
1725921650000|2024-09-09 22:40:50|490.81|488.61|490.69|488.49|490.81|488.61|490.69|488.49|0
1725921660000|2024-09-09 22:41:00|490.81|488.61|491.05|488.85|491.05|488.85|490.81|488.61|0
1725921670000|2024-09-09 22:41:10|491.29|489.09|491.29|489.09|491.29|489.09|491.29|489.09|0
1725921680000|2024-09-09 22:41:20|491.17|488.97|491.29|489.09|491.29|489.09|491.05|488.85|0
1725921700000|2024-09-09 22:41:40|491.41|489.21|491.41|489.21|491.41|489.21|491.41|489.21|0
1725921710000|2024-09-09 22:41:50|491.29|489.09|491.29|489.09|491.29|489.09|491.29|489.09|0
1725921720000|2024-09-09 22:42:00|491.05|488.85|491.05|488.85|491.05|488.85|491.05|488.85|0
1725921760000|2024-09-09 22:42:40|490.93|488.73|491.05|488.85|491.05|488.85|490.93|488.73|0
1725921770000|2024-09-09 22:42:50|490.93|488.73|490.81|488.61|490.93|488.73|490.81|488.61|0
1725921780000|2024-09-09 22:43:00|490.57|488.37|490.57|488.37|490.57|488.37|490.57|488.37|0
1725921790000|2024-09-09 22:43:10|490.69|488.49|490.69|488.49|490.81|488.61|490.69|488.49|0
1725921800000|2024-09-09 22:43:20|490.81|488.61|490.81|488.61|490.81|488.61|490.81|488.61|0
1725921810000|2024-09-09 22:43:30|490.69|488.49|490.57|488.37|490.69|488.49|490.57|488.37|0
1725921820000|2024-09-09 22:43:40|490.33|488.13|490.33|488.13|490.33|488.13|490.33|488.13|0
1725921830000|2024-09-09 22:43:50|490.2|488|490.09|487.89|490.33|488.13|490.09|487.89|0
1725921840000|2024-09-09 22:44:00|489.85|487.65|489.85|487.65|489.85|487.65|489.85|487.65|0
1725921860000|2024-09-09 22:44:20|490.09|487.89|489.85|487.65|490.09|487.89|489.85|487.65|0
1725921870000|2024-09-09 22:44:30|489.61|487.41|489.61|487.41|489.85|487.65|489.61|487.41|0
1725921900000|2024-09-09 22:45:00|489.37|487.17|489.13|486.93|489.37|487.17|489.13|486.93|0
1725921910000|2024-09-09 22:45:10|488.89|486.69|488.89|486.69|488.89|486.69|488.89|486.69|0
1725921920000|2024-09-09 22:45:20|488.65|486.45|488.41|486.21|488.65|486.45|488.41|486.21|0
1725921930000|2024-09-09 22:45:30|488.16|485.96|489.13|486.93|489.13|486.93|488.16|485.96|0
1725921940000|2024-09-09 22:45:40|488.89|486.69|488.89|486.69|488.89|486.69|488.89|486.69|0
1725921960000|2024-09-09 22:46:00|489.13|486.93|489.13|486.93|489.13|486.93|489.13|486.93|0
1725921970000|2024-09-09 22:46:10|489.37|487.17|489.13|486.93|489.37|487.17|489.13|486.93|0
1725921980000|2024-09-09 22:46:20|489.37|487.17|489.61|487.41|489.61|487.41|489.37|487.17|0
1725921990000|2024-09-09 22:46:30|489.48|487.28|489.48|487.28|489.61|487.41|489.37|487.17|0
1725922000000|2024-09-09 22:46:40|489.37|487.17|489.13|486.93|489.37|487.17|489.13|486.93|0
1725922010000|2024-09-09 22:46:50|489.37|487.17|489.24|487.04|489.37|487.17|489.24|487.04|0
1725922020000|2024-09-09 22:47:00|489.37|487.17|489.37|487.17|489.37|487.17|489.37|487.17|0
1725922030000|2024-09-09 22:47:10|489.12|486.92|489.37|487.17|489.37|487.17|489.12|486.92|0
1725922040000|2024-09-09 22:47:20|489.24|487.04|489.37|487.17|489.37|487.17|489.24|487.04|0
1725922050000|2024-09-09 22:47:30|489.36|487.16|489.24|487.04|489.36|487.16|489.24|487.04|0
1725922060000|2024-09-09 22:47:40|489.36|487.16|489.24|487.04|489.36|487.16|489.12|486.92|0
1725922070000|2024-09-09 22:47:50|489.12|486.92|489.12|486.92|489.12|486.92|489.12|486.92|0
1725922080000|2024-09-09 22:48:00|489.36|487.16|489.36|487.16|489.36|487.16|489.36|487.16|0
1725922090000|2024-09-09 22:48:10|489.12|486.92|489.12|486.92|489.12|486.92|489.12|486.92|0
1725922120000|2024-09-09 22:48:40|489|486.8|489.12|486.92|489.12|486.92|489|486.8|0
1725922130000|2024-09-09 22:48:50|489.36|487.16|489.12|486.92|489.36|487.16|489.12|486.92|0
1725922140000|2024-09-09 22:49:00|489|486.8|489|486.8|489|486.8|489|486.8|0
1725922150000|2024-09-09 22:49:10|488.88|486.68|488.88|486.68|488.88|486.68|488.88|486.68|0
1725922160000|2024-09-09 22:49:20|488.64|486.44|488.52|486.32|488.76|486.56|488.52|486.32|0
1725922170000|2024-09-09 22:49:30|488.64|486.44|488.88|486.68|488.88|486.68|488.64|486.44|0
1725922180000|2024-09-09 22:49:40|488.64|486.44|488.88|486.68|488.88|486.68|488.64|486.44|0
1725922190000|2024-09-09 22:49:50|488.76|486.56|488.64|486.44|488.76|486.56|488.64|486.44|0
1725922200000|2024-09-09 22:50:00|488.88|486.68|488.76|486.56|488.88|486.68|488.76|486.56|0
1725922210000|2024-09-09 22:50:10|488.88|486.68|488.64|486.44|488.88|486.68|488.64|486.44|0
1725922220000|2024-09-09 22:50:20|488.52|486.32|488.4|486.2|488.64|486.44|488.4|486.2|0
1725922230000|2024-09-09 22:50:30|488.64|486.44|488.76|486.56|488.88|486.68|488.64|486.44|0
1725922240000|2024-09-09 22:50:40|488.88|486.68|488.88|486.68|488.88|486.68|488.88|486.68|0
1725922250000|2024-09-09 22:50:50|488.64|486.44|488.64|486.44|488.64|486.44|488.64|486.44|0
1725922260000|2024-09-09 22:51:00|488.76|486.56|488.64|486.44|488.76|486.56|488.64|486.44|0
1725922270000|2024-09-09 22:51:10|488.76|486.56|488.76|486.56|488.76|486.56|488.64|486.44|0
1725922280000|2024-09-09 22:51:20|488.88|486.68|489|486.8|489|486.8|488.88|486.68|0
1725922290000|2024-09-09 22:51:30|488.88|486.68|488.88|486.68|488.88|486.68|488.88|486.68|0
1725922320000|2024-09-09 22:52:00|488.76|486.56|488.88|486.68|488.88|486.68|488.76|486.56|0
1725922330000|2024-09-09 22:52:10|488.64|486.44|488.64|486.44|488.64|486.44|488.64|486.44|0
1725922340000|2024-09-09 22:52:20|488.76|486.56|488.88|486.68|488.88|486.68|488.76|486.56|0
1725922360000|2024-09-09 22:52:40|488.76|486.56|488.88|486.68|488.88|486.68|488.76|486.56|0
1725922370000|2024-09-09 22:52:50|489|486.8|489.12|486.92|489.12|486.92|489|486.8|0
1725922430000|2024-09-09 22:53:50|489.24|487.04|489.36|487.16|489.36|487.16|489.24|487.04|0
1725922440000|2024-09-09 22:54:00|489.12|486.92|489.12|486.92|489.12|486.92|489.12|486.92|0
1725922450000|2024-09-09 22:54:10|489.24|487.04|489.12|486.92|489.24|487.04|489.12|486.92|0
1725922460000|2024-09-09 22:54:20|489.36|487.16|489.36|487.16|489.36|487.16|489.36|487.16|0
1725922480000|2024-09-09 22:54:40|489.6|487.4|489.6|487.4|489.6|487.4|489.6|487.4|0
1725922500000|2024-09-09 22:55:00|489.36|487.16|489.12|486.92|489.36|487.16|489.12|486.92|0
1725922520000|2024-09-09 22:55:20|489.36|487.16|489.23|487.03|489.36|487.16|489.12|486.92|0
1725922530000|2024-09-09 22:55:30|489.12|486.92|489.12|486.92|489.12|486.92|489.12|486.92|0
1725922560000|2024-09-09 22:56:00|488.99|486.79|488.99|486.79|488.99|486.79|488.99|486.79|0
1725922570000|2024-09-09 22:56:10|489.12|486.92|488.99|486.79|489.12|486.92|488.99|486.79|0
1725922580000|2024-09-09 22:56:20|488.88|486.68|488.88|486.68|488.88|486.68|488.88|486.68|0
1725922590000|2024-09-09 22:56:30|489.12|486.92|489.12|486.92|489.12|486.92|489.12|486.92|0
1725922620000|2024-09-09 22:57:00|488.99|486.79|488.99|486.79|488.99|486.79|488.99|486.79|0
1725922640000|2024-09-09 22:57:20|489.12|486.92|489.12|486.92|489.12|486.92|489.12|486.92|0
1725922650000|2024-09-09 22:57:30|489.23|487.03|488.64|486.44|489.23|487.03|488.64|486.44|0
1725922660000|2024-09-09 22:57:40|488.51|486.31|488.75|486.55|488.75|486.55|488.4|486.2|0
1725922670000|2024-09-09 22:57:50|488.99|486.79|489.12|486.92|489.12|486.92|488.99|486.79|0
1725922680000|2024-09-09 22:58:00|488.99|486.79|488.88|486.68|489.12|486.92|488.88|486.68|0
1725922690000|2024-09-09 22:58:10|488.75|486.55|488.64|486.44|488.75|486.55|488.64|486.44|0
1725922700000|2024-09-09 22:58:20|488.88|486.68|488.88|486.68|488.88|486.68|488.88|486.68|0
1725922710000|2024-09-09 22:58:30|488.64|486.44|488.4|486.2|488.64|486.44|488.4|486.2|0
1725922720000|2024-09-09 22:58:40|488.51|486.31|488.51|486.31|488.51|486.31|488.51|486.31|0
1725922730000|2024-09-09 22:58:50|488.64|486.44|488.64|486.44|488.64|486.44|488.64|486.44|0
1725922740000|2024-09-09 22:59:00|488.4|486.2|488.64|486.44|488.64|486.44|488.4|486.2|0
1725922750000|2024-09-09 22:59:10|488.51|486.31|488.64|486.44|488.64|486.44|488.51|486.31|0
1725922760000|2024-09-09 22:59:20|488.51|486.31|488.51|486.31|488.51|486.31|488.51|486.31|0
1725922770000|2024-09-09 22:59:30|488.64|486.44|488.64|486.44|488.64|486.44|488.64|486.44|0
1725922780000|2024-09-09 22:59:40|488.39|486.19|488.39|486.19|488.39|486.19|488.39|486.19|0
1725922790000|2024-09-09 22:59:50|488.64|486.44|488.39|486.19|488.64|486.44|488.39|486.19|0
1725922800000|2024-09-09 23:00:00|488.64|486.44|488.63|486.43|488.64|486.44|488.63|486.43|0
1725922810000|2024-09-09 23:00:10|488.88|486.68|488.75|486.55|488.88|486.68|488.75|486.55|0
1725922820000|2024-09-09 23:00:20|488.88|486.68|488.88|486.68|488.88|486.68|488.88|486.68|0
1725922830000|2024-09-09 23:00:30|488.63|486.43|488.75|486.55|488.75|486.55|488.63|486.43|0
1725922840000|2024-09-09 23:00:40|488.87|486.67|488.87|486.67|488.87|486.67|488.87|486.67|0
1725922850000|2024-09-09 23:00:50|488.99|486.79|489.12|486.92|489.12|486.92|488.99|486.79|0
1725922860000|2024-09-09 23:01:00|489.11|486.91|489.11|486.91|489.11|486.91|489.11|486.91|0
1725922870000|2024-09-09 23:01:10|489.36|487.16|489.36|487.16|489.36|487.16|489.36|487.16|0
1725922880000|2024-09-09 23:01:20|489.47|487.27|489.6|487.4|489.6|487.4|489.47|487.27|0
1725922890000|2024-09-09 23:01:30|489.84|487.64|490.08|487.88|490.08|487.88|489.84|487.64|0
1725922900000|2024-09-09 23:01:40|489.95|487.75|489.84|487.64|489.95|487.75|489.84|487.64|0
1725922910000|2024-09-09 23:01:50|489.71|487.51|489.71|487.51|489.71|487.51|489.71|487.51|0
1725922920000|2024-09-09 23:02:00|489.84|487.64|489.84|487.64|489.84|487.64|489.84|487.64|0
1725922950000|2024-09-09 23:02:30|489.59|487.39|489.59|487.39|489.59|487.39|489.47|487.27|0
1725922960000|2024-09-09 23:02:40|489.47|487.27|489.59|487.39|489.59|487.39|489.47|487.27|0
1725922970000|2024-09-09 23:02:50|489.47|487.27|489.35|487.15|489.59|487.39|489.35|487.15|0
1725922980000|2024-09-09 23:03:00|489.23|487.03|488.99|486.79|489.23|487.03|488.87|486.67|0
1725922990000|2024-09-09 23:03:10|489.11|486.91|488.99|486.79|489.11|486.91|488.99|486.79|0
1725923000000|2024-09-09 23:03:20|489.11|486.91|488.87|486.67|489.11|486.91|488.87|486.67|0
1725923010000|2024-09-09 23:03:30|488.99|486.79|488.99|486.79|488.99|486.79|488.99|486.79|0
1725923020000|2024-09-09 23:03:40|488.87|486.67|488.63|486.43|488.87|486.67|488.63|486.43|0
1725923030000|2024-09-09 23:03:50|488.51|486.31|488.39|486.19|488.51|486.31|488.39|486.19|0
1725923040000|2024-09-09 23:04:00|488.63|486.43|488.63|486.43|488.63|486.43|488.63|486.43|0
1725923050000|2024-09-09 23:04:10|488.51|486.31|488.63|486.43|488.63|486.43|488.51|486.31|0
1725923060000|2024-09-09 23:04:20|488.51|486.31|488.63|486.43|488.63|486.43|488.39|486.19|0
1725923070000|2024-09-09 23:04:30|488.87|486.67|488.87|486.67|488.87|486.67|488.87|486.67|0
1725923080000|2024-09-09 23:04:40|488.75|486.55|488.63|486.43|488.75|486.55|488.63|486.43|0
1725923090000|2024-09-09 23:04:50|488.51|486.31|488.39|486.19|488.51|486.31|488.39|486.19|0
1725923110000|2024-09-09 23:05:10|488.51|486.31|488.51|486.31|488.63|486.43|488.51|486.31|0
1725923120000|2024-09-09 23:05:20|488.63|486.43|488.63|486.43|488.63|486.43|488.63|486.43|0
1725923130000|2024-09-09 23:05:30|488.87|486.67|488.87|486.67|488.87|486.67|488.87|486.67|0
1725923140000|2024-09-09 23:05:40|488.75|486.55|488.63|486.43|488.75|486.55|488.63|486.43|0
1725923150000|2024-09-09 23:05:50|488.75|486.55|488.75|486.55|488.75|486.55|488.75|486.55|0
1725923160000|2024-09-09 23:06:00|488.87|486.67|489.11|486.91|489.11|486.91|488.87|486.67|0
1725923170000|2024-09-09 23:06:10|489.35|487.15|489.23|487.03|489.35|487.15|489.23|487.03|0
1725923180000|2024-09-09 23:06:20|489.11|486.91|489.11|486.91|489.11|486.91|489.11|486.91|0
1725923190000|2024-09-09 23:06:30|489.23|487.03|489.11|486.91|489.35|487.15|489.11|486.91|0
1725923230000|2024-09-09 23:07:10|488.99|486.79|488.99|486.79|488.99|486.79|488.99|486.79|0
1725923240000|2024-09-09 23:07:20|489.11|486.91|489.11|486.91|489.11|486.91|489.11|486.91|0
1725923280000|2024-09-09 23:08:00|488.87|486.67|488.87|486.67|488.87|486.67|488.74|486.54|0
1725923290000|2024-09-09 23:08:10|488.74|486.54|488.63|486.43|488.87|486.67|488.63|486.43|0
1725923360000|2024-09-09 23:09:20|488.87|486.67|488.87|486.67|488.87|486.67|488.87|486.67|0
1725923380000|2024-09-09 23:09:40|488.98|486.78|488.87|486.67|488.98|486.78|488.87|486.67|0
1725923390000|2024-09-09 23:09:50|488.98|486.78|488.98|486.78|488.98|486.78|488.98|486.78|0
1725923400000|2024-09-09 23:10:00|489.11|486.91|489.11|486.91|489.11|486.91|489.11|486.91|0
1725923430000|2024-09-09 23:10:30|488.87|486.67|488.87|486.67|488.87|486.67|488.87|486.67|0
1725923440000|2024-09-09 23:10:40|489.11|486.91|489.11|486.91|489.11|486.91|489.11|486.91|0
1725923460000|2024-09-09 23:11:00|489.35|487.15|489.35|487.15|489.35|487.15|489.35|487.15|0
1725923470000|2024-09-09 23:11:10|489.46|487.26|489.59|487.39|489.59|487.39|489.46|487.26|0
1725923480000|2024-09-09 23:11:20|489.46|487.26|489.59|487.39|489.59|487.39|489.35|487.15|0
1725923490000|2024-09-09 23:11:30|489.83|487.63|489.83|487.63|489.83|487.63|489.83|487.63|0
1725923500000|2024-09-09 23:11:40|490.31|488.11|490.07|487.87|490.31|488.11|490.07|487.87|0
1725923510000|2024-09-09 23:11:50|489.83|487.63|489.83|487.63|489.83|487.63|489.83|487.63|0
1725923520000|2024-09-09 23:12:00|489.94|487.74|489.83|487.63|489.94|487.74|489.83|487.63|0
1725923530000|2024-09-09 23:12:10|490.07|487.87|490.07|487.87|490.07|487.87|490.07|487.87|0
1725923550000|2024-09-09 23:12:30|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1725923560000|2024-09-09 23:12:40|490.07|487.87|490.31|488.11|490.31|488.11|490.07|487.87|0
1725923580000|2024-09-09 23:13:00|490.07|487.87|490.07|487.87|490.07|487.87|490.07|487.87|0
1725923600000|2024-09-09 23:13:20|489.83|487.63|489.83|487.63|489.83|487.63|489.83|487.63|0
1725923610000|2024-09-09 23:13:30|489.94|487.74|489.83|487.63|489.94|487.74|489.83|487.63|0
1725923620000|2024-09-09 23:13:40|490.07|487.87|490.07|487.87|490.07|487.87|490.07|487.87|0
1725923630000|2024-09-09 23:13:50|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1725923650000|2024-09-09 23:14:10|490.07|487.87|490.07|487.87|490.07|487.87|490.07|487.87|0
1725923690000|2024-09-09 23:14:50|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1725923700000|2024-09-09 23:15:00|490.07|487.87|490.07|487.87|490.07|487.87|489.83|487.63|0
1725923710000|2024-09-09 23:15:10|490.18|487.98|490.07|487.87|490.18|487.98|490.07|487.87|0
1725923740000|2024-09-09 23:15:40|490.18|487.98|490.07|487.87|490.18|487.98|490.07|487.87|0
1725923770000|2024-09-09 23:16:10|490.18|487.98|490.31|488.11|490.31|488.11|490.18|487.98|0
1725923780000|2024-09-09 23:16:20|490.07|487.87|490.07|487.87|490.07|487.87|490.07|487.87|0
1725923790000|2024-09-09 23:16:30|490.31|488.11|490.55|488.35|490.55|488.35|490.31|488.11|0
1725923800000|2024-09-09 23:16:40|490.31|488.11|490.31|488.11|490.31|488.11|490.31|488.11|0
1725923810000|2024-09-09 23:16:50|490.55|488.35|490.55|488.35|490.55|488.35|490.42|488.22|0
1725923820000|2024-09-09 23:17:00|490.42|488.22|490.55|488.35|490.55|488.35|490.42|488.22|0
1725923840000|2024-09-09 23:17:20|491.03|488.83|491.03|488.83|491.03|488.83|491.03|488.83|0
1725923850000|2024-09-09 23:17:30|491.27|489.07|491.03|488.83|491.27|489.07|491.03|488.83|0
1725923910000|2024-09-09 23:18:30|491.51|489.31|491.99|489.79|491.99|489.79|491.51|489.31|0
1725923920000|2024-09-09 23:18:40|492.23|490.03|492.23|490.03|492.23|490.03|492.23|490.03|0
1725923930000|2024-09-09 23:18:50|491.99|489.79|492.23|490.03|492.23|490.03|491.99|489.79|0
1725923940000|2024-09-09 23:19:00|491.99|489.79|491.75|489.55|491.99|489.79|491.75|489.55|0
1725923950000|2024-09-09 23:19:10|491.99|489.79|491.99|489.79|491.99|489.79|491.99|489.79|0
1725923960000|2024-09-09 23:19:20|491.75|489.55|491.75|489.55|491.75|489.55|491.75|489.55|0
1725923970000|2024-09-09 23:19:30|491.99|489.79|491.51|489.31|491.99|489.79|491.51|489.31|0
1725923980000|2024-09-09 23:19:40|491.75|489.55|491.75|489.55|491.75|489.55|491.75|489.55|0
1725924000000|2024-09-09 23:20:00|492.1|489.9|492.23|490.03|492.23|490.03|492.1|489.9|0
1725924010000|2024-09-09 23:20:10|492.34|490.14|492.34|490.14|492.34|490.14|492.34|490.14|0
1725924020000|2024-09-09 23:20:20|492.47|490.27|492.23|490.03|492.47|490.27|492.23|490.03|0
1725924030000|2024-09-09 23:20:30|492.47|490.27|492.47|490.27|492.47|490.27|492.47|490.27|0
1725924040000|2024-09-09 23:20:40|492.23|490.03|492.23|490.03|492.23|490.03|492.23|490.03|0
1725924050000|2024-09-09 23:20:50|492.34|490.14|492.47|490.27|492.47|490.27|492.34|490.14|0
1725924060000|2024-09-09 23:21:00|492.23|490.03|492.23|490.03|492.23|490.03|492.23|490.03|0
1725924070000|2024-09-09 23:21:10|492.47|490.27|492.47|490.27|492.47|490.27|492.47|490.27|0
1725924090000|2024-09-09 23:21:30|492.71|490.51|492.71|490.51|492.95|490.75|492.71|490.51|0
1725924100000|2024-09-09 23:21:40|492.82|490.62|492.95|490.75|492.95|490.75|492.82|490.62|0
1725924120000|2024-09-09 23:22:00|492.82|490.62|492.71|490.51|492.82|490.62|492.71|490.51|0
1725924140000|2024-09-09 23:22:20|492.82|490.62|492.71|490.51|492.82|490.62|492.71|490.51|0
1725924160000|2024-09-09 23:22:40|492.47|490.27|492.71|490.51|492.71|490.51|492.47|490.27|0
1725924170000|2024-09-09 23:22:50|492.58|490.38|492.47|490.27|492.58|490.38|492.47|490.27|0
1725924180000|2024-09-09 23:23:00|492.71|490.51|492.71|490.51|492.71|490.51|492.71|490.51|0
1725924200000|2024-09-09 23:23:20|492.95|490.75|493.19|490.99|493.19|490.99|492.95|490.75|0
1725924220000|2024-09-09 23:23:40|492.95|490.75|492.95|490.75|492.95|490.75|492.95|490.75|0
1725924230000|2024-09-09 23:23:50|493.19|490.99|493.19|490.99|493.19|490.99|493.19|490.99|0
1725924260000|2024-09-09 23:24:20|492.95|490.75|492.95|490.75|492.95|490.75|492.95|490.75|0
1725924270000|2024-09-09 23:24:30|492.71|490.51|493.19|490.99|493.19|490.99|492.71|490.51|0
1725924280000|2024-09-09 23:24:40|493.43|491.23|493.43|491.23|493.43|491.23|493.43|491.23|0
1725924300000|2024-09-09 23:25:00|493.19|490.99|492.71|490.51|493.19|490.99|492.71|490.51|0
1725924330000|2024-09-09 23:25:30|492.58|490.38|492.82|490.62|492.82|490.62|492.58|490.38|0
1725924340000|2024-09-09 23:25:40|492.7|490.5|492.95|490.75|492.95|490.75|492.7|490.5|0
1725924360000|2024-09-09 23:26:00|492.7|490.5|492.7|490.5|492.7|490.5|492.7|490.5|0
1725924370000|2024-09-09 23:26:10|492.46|490.26|492.46|490.26|492.46|490.26|492.46|490.26|0
1725924380000|2024-09-09 23:26:20|492.7|490.5|492.7|490.5|492.7|490.5|492.7|490.5|0
1725924400000|2024-09-09 23:26:40|492.94|490.74|492.94|490.74|492.94|490.74|492.94|490.74|0
1725924410000|2024-09-09 23:26:50|493.19|490.99|492.94|490.74|493.19|490.99|492.94|490.74|0
1725924420000|2024-09-09 23:27:00|493.19|490.99|492.94|490.74|493.19|490.99|492.94|490.74|0
1725924440000|2024-09-09 23:27:20|492.7|490.5|492.94|490.74|492.94|490.74|492.7|490.5|0
1725924490000|2024-09-09 23:28:10|493.18|490.98|493.18|490.98|493.18|490.98|493.18|490.98|0
1725924540000|2024-09-09 23:29:00|492.7|490.5|492.82|490.62|492.82|490.62|492.7|490.5|0
1725924550000|2024-09-09 23:29:10|492.7|490.5|492.7|490.5|492.7|490.5|492.46|490.26|0
1725924560000|2024-09-09 23:29:20|492.82|490.62|492.7|490.5|492.82|490.62|492.7|490.5|0
1725924580000|2024-09-09 23:29:40|492.82|490.62|492.82|490.62|492.82|490.62|492.82|490.62|0
1725924590000|2024-09-09 23:29:50|492.94|490.74|492.82|490.62|492.94|490.74|492.82|490.62|0
1725924600000|2024-09-09 23:30:00|492.94|490.74|492.94|490.74|493.06|490.86|492.94|490.74|0
1725924630000|2024-09-09 23:30:30|493.06|490.86|492.94|490.74|493.06|490.86|492.94|490.74|0
1725924640000|2024-09-09 23:30:40|493.06|490.86|492.94|490.74|493.06|490.86|492.94|490.74|0
1725924660000|2024-09-09 23:31:00|492.7|490.5|492.58|490.38|492.7|490.5|492.58|490.38|0
1725924670000|2024-09-09 23:31:10|492.46|490.26|492.34|490.14|492.46|490.26|492.22|490.02|0
1725924680000|2024-09-09 23:31:20|492.22|490.02|492.22|490.02|492.22|490.02|492.22|490.02|0
1725924690000|2024-09-09 23:31:30|492.46|490.26|492.34|490.14|492.46|490.26|492.34|490.14|0
1725924700000|2024-09-09 23:31:40|492.33|490.13|492.46|490.26|492.46|490.26|492.33|490.13|0
1725924710000|2024-09-09 23:31:50|492.7|490.5|492.7|490.5|492.7|490.5|492.7|490.5|0
1725924720000|2024-09-09 23:32:00|492.46|490.26|492.46|490.26|492.46|490.26|492.46|490.26|0
1725924730000|2024-09-09 23:32:10|492.33|490.13|492.33|490.13|492.33|490.13|492.33|490.13|0
1725924740000|2024-09-09 23:32:20|492.46|490.26|492.7|490.5|492.7|490.5|492.46|490.26|0
1725924750000|2024-09-09 23:32:30|492.94|490.74|492.7|490.5|492.94|490.74|492.7|490.5|0
1725924770000|2024-09-09 23:32:50|492.94|490.74|492.46|490.26|492.94|490.74|492.46|490.26|0
1725924780000|2024-09-09 23:33:00|492.82|490.62|492.82|490.62|492.82|490.62|492.82|490.62|0
1725924790000|2024-09-09 23:33:10|492.46|490.26|492.46|490.26|492.46|490.26|492.46|490.26|0
1725924800000|2024-09-09 23:33:20|492.22|490.02|492.22|490.02|492.22|490.02|492.22|490.02|0
1725924810000|2024-09-09 23:33:30|491.98|489.78|491.98|489.78|492.22|490.02|491.98|489.78|0
1725924820000|2024-09-09 23:33:40|491.74|489.54|491.74|489.54|491.74|489.54|491.74|489.54|0
1725924830000|2024-09-09 23:33:50|491.98|489.78|491.98|489.78|491.98|489.78|491.98|489.78|0
1725924840000|2024-09-09 23:34:00|491.74|489.54|491.98|489.78|491.98|489.78|491.74|489.54|0
1725924850000|2024-09-09 23:34:10|492.22|490.02|492.22|490.02|492.22|490.02|492.22|490.02|0
1725924880000|2024-09-09 23:34:40|492.33|490.13|492.33|490.13|492.33|490.13|492.33|490.13|0
1725924890000|2024-09-09 23:34:50|492.46|490.26|492.46|490.26|492.7|490.5|492.46|490.26|0
1725924900000|2024-09-09 23:35:00|492.57|490.37|492.46|490.26|492.57|490.37|492.46|490.26|0
1725924910000|2024-09-09 23:35:10|492.7|490.5|492.46|490.26|492.7|490.5|492.46|490.26|0
1725924920000|2024-09-09 23:35:20|492.57|490.37|492.46|490.26|492.57|490.37|492.46|490.26|0
1725924930000|2024-09-09 23:35:30|492.7|490.5|492.7|490.5|492.7|490.5|492.7|490.5|0
1725924940000|2024-09-09 23:35:40|492.94|490.74|492.7|490.5|492.94|490.74|492.7|490.5|0
1725924960000|2024-09-09 23:36:00|492.81|490.61|492.7|490.5|492.81|490.61|492.7|490.5|0
1725925020000|2024-09-09 23:37:00|492.81|490.61|493.18|490.98|493.18|490.98|492.81|490.61|0
1725925030000|2024-09-09 23:37:10|493.29|491.09|493.42|491.22|493.53|491.33|493.29|491.09|0
1725925040000|2024-09-09 23:37:20|493.66|491.46|493.42|491.22|493.66|491.46|493.42|491.22|0
1725925050000|2024-09-09 23:37:30|493.18|490.98|493.18|490.98|493.18|490.98|493.18|490.98|0
1725925060000|2024-09-09 23:37:40|492.94|490.74|493.18|490.98|493.18|490.98|492.94|490.74|0
1725925080000|2024-09-09 23:38:00|492.94|490.74|492.94|490.74|492.94|490.74|492.94|490.74|0
1725925090000|2024-09-09 23:38:10|493.05|490.85|493.18|490.98|493.18|490.98|493.05|490.85|0
1725925100000|2024-09-09 23:38:20|493.05|490.85|492.94|490.74|493.05|490.85|492.94|490.74|0
1725925120000|2024-09-09 23:38:40|492.7|490.5|492.46|490.26|492.7|490.5|492.46|490.26|0
1725925130000|2024-09-09 23:38:50|492.45|490.25|492.45|490.25|492.45|490.25|492.45|490.25|0
1725925160000|2024-09-09 23:39:20|492.21|490.01|491.73|489.53|492.21|490.01|491.73|489.53|0
1725925170000|2024-09-09 23:39:30|491.61|489.41|491.73|489.53|491.73|489.53|491.61|489.41|0
1725925180000|2024-09-09 23:39:40|491.49|489.29|491.49|489.29|491.49|489.29|491.49|489.29|0
1725925210000|2024-09-09 23:40:10|491.61|489.41|491.97|489.77|491.97|489.77|491.49|489.29|0
1725925220000|2024-09-09 23:40:20|492.21|490.01|492.21|490.01|492.21|490.01|492.21|490.01|0
1725925260000|2024-09-09 23:41:00|492.45|490.25|492.45|490.25|492.45|490.25|492.45|490.25|0
1725925270000|2024-09-09 23:41:10|492.69|490.49|492.93|490.73|492.93|490.73|492.69|490.49|0
1725925280000|2024-09-09 23:41:20|492.81|490.61|492.69|490.49|492.81|490.61|492.69|490.49|0
1725925290000|2024-09-09 23:41:30|492.45|490.25|492.45|490.25|492.45|490.25|492.45|490.25|0
1725925300000|2024-09-09 23:41:40|492.69|490.49|492.69|490.49|492.69|490.49|492.69|490.49|0
1725925310000|2024-09-09 23:41:50|492.57|490.37|492.69|490.49|492.69|490.49|492.57|490.37|0
1725925320000|2024-09-09 23:42:00|492.93|490.73|492.93|490.73|492.93|490.73|492.93|490.73|0
1725925330000|2024-09-09 23:42:10|493.17|490.97|493.17|490.97|493.17|490.97|493.17|490.97|0
1725925340000|2024-09-09 23:42:20|492.93|490.73|492.93|490.73|492.93|490.73|492.93|490.73|0
1725925350000|2024-09-09 23:42:30|493.17|490.97|493.17|490.97|493.17|490.97|493.17|490.97|0
1725925360000|2024-09-09 23:42:40|493.05|490.85|493.05|490.85|493.05|490.85|493.05|490.85|0
1725925370000|2024-09-09 23:42:50|492.93|490.73|492.93|490.73|492.93|490.73|492.93|490.73|0
1725925380000|2024-09-09 23:43:00|493.17|490.97|493.17|490.97|493.17|490.97|493.17|490.97|0
1725925470000|2024-09-09 23:44:30|492.93|490.73|492.93|490.73|492.93|490.73|492.93|490.73|0
1725925480000|2024-09-09 23:44:40|493.05|490.85|493.17|490.97|493.17|490.97|493.05|490.85|0
1725925490000|2024-09-09 23:44:50|493.05|490.85|493.05|490.85|493.05|490.85|493.05|490.85|0
1725925500000|2024-09-09 23:45:00|493.17|490.97|493.17|490.97|493.17|490.97|493.17|490.97|0
1725925510000|2024-09-09 23:45:10|493.05|490.85|492.93|490.73|493.05|490.85|492.93|490.73|0
1725925520000|2024-09-09 23:45:20|493.05|490.85|492.93|490.73|493.05|490.85|492.93|490.73|0
1725925540000|2024-09-09 23:45:40|492.81|490.61|492.69|490.49|492.93|490.73|492.69|490.49|0
1725925560000|2024-09-09 23:46:00|492.81|490.61|492.69|490.49|492.81|490.61|492.69|490.49|0
1725925570000|2024-09-09 23:46:10|492.93|490.73|492.93|490.73|492.93|490.73|492.93|490.73|0
1725925580000|2024-09-09 23:46:20|493.17|490.97|492.93|490.73|493.17|490.97|492.93|490.73|0
1725925590000|2024-09-09 23:46:30|493.17|490.97|493.05|490.85|493.17|490.97|493.05|490.85|0
1725925600000|2024-09-09 23:46:40|493.17|490.97|493.17|490.97|493.17|490.97|493.17|490.97|0
1725925620000|2024-09-09 23:47:00|493.41|491.21|493.41|491.21|493.41|491.21|493.41|491.21|0
1725925630000|2024-09-09 23:47:10|493.17|490.97|492.93|490.73|493.17|490.97|492.93|490.73|0
1725925660000|2024-09-09 23:47:40|493.17|490.97|493.17|490.97|493.17|490.97|493.17|490.97|0
1725925680000|2024-09-09 23:48:00|493.05|490.85|493.17|490.97|493.17|490.97|493.05|490.85|0
1725925700000|2024-09-09 23:48:20|493.41|491.21|493.41|491.21|493.41|491.21|493.41|491.21|0
1725925710000|2024-09-09 23:48:30|493.17|490.97|493.05|490.85|493.17|490.97|493.05|490.85|0
1725925720000|2024-09-09 23:48:40|492.93|490.73|492.69|490.49|492.93|490.73|492.69|490.49|0
1725925730000|2024-09-09 23:48:50|492.93|490.73|492.93|490.73|492.93|490.73|492.93|490.73|0
1725925740000|2024-09-09 23:49:00|492.69|490.49|492.69|490.49|492.69|490.49|492.69|490.49|0
1725925750000|2024-09-09 23:49:10|492.93|490.73|492.93|490.73|492.93|490.73|492.93|490.73|0
1725925760000|2024-09-09 23:49:20|493.17|490.97|493.17|490.97|493.17|490.97|493.17|490.97|0
1725925770000|2024-09-09 23:49:30|492.93|490.73|492.93|490.73|492.93|490.73|492.93|490.73|0
1725925780000|2024-09-09 23:49:40|493.17|490.97|493.17|490.97|493.17|490.97|493.17|490.97|0
1725925790000|2024-09-09 23:49:50|492.93|490.73|492.93|490.73|492.93|490.73|492.93|490.73|0
1725925800000|2024-09-09 23:50:00|492.69|490.49|492.45|490.25|492.69|490.49|492.45|490.25|0
1725925810000|2024-09-09 23:50:10|492.21|490.01|492.21|490.01|492.21|490.01|492.21|490.01|0
1725925820000|2024-09-09 23:50:20|491.97|489.77|491.97|489.77|491.97|489.77|491.97|489.77|0
1725925840000|2024-09-09 23:50:40|492.21|490.01|492.21|490.01|492.21|490.01|492.21|490.01|0
1725925860000|2024-09-09 23:51:00|491.97|489.77|492.21|490.01|492.21|490.01|491.97|489.77|0
1725925870000|2024-09-09 23:51:10|492.08|489.88|492.08|489.88|492.21|490.01|492.08|489.88|0
1725925880000|2024-09-09 23:51:20|491.97|489.77|491.96|489.76|491.97|489.77|491.96|489.76|0
1725925890000|2024-09-09 23:51:30|492.21|490.01|492.21|490.01|492.21|490.01|492.21|490.01|0
1725925900000|2024-09-09 23:51:40|492.08|489.88|492.21|490.01|492.21|490.01|492.08|489.88|0
1725925910000|2024-09-09 23:51:50|492.08|489.88|492.45|490.25|492.45|490.25|492.08|489.88|0
1725925920000|2024-09-09 23:52:00|492.21|490.01|491.96|489.76|492.21|490.01|491.96|489.76|0
1725925940000|2024-09-09 23:52:20|492.2|490|491.72|489.52|492.2|490|491.72|489.52|0
1725925950000|2024-09-09 23:52:30|491.96|489.76|491.96|489.76|491.96|489.76|491.96|489.76|0
1725925960000|2024-09-09 23:52:40|492.2|490|492.2|490|492.2|490|492.2|490|0
1725925970000|2024-09-09 23:52:50|491.96|489.76|491.96|489.76|491.96|489.76|491.96|489.76|0
1725925990000|2024-09-09 23:53:10|492.2|490|491.96|489.76|492.2|490|491.96|489.76|0
1725926010000|2024-09-09 23:53:30|491.24|489.04|491.24|489.04|491.24|489.04|491.24|489.04|0
1725926020000|2024-09-09 23:53:40|491.48|489.28|491.48|489.28|491.48|489.28|491.48|489.28|0
1725926030000|2024-09-09 23:53:50|491.24|489.04|491.24|489.04|491.24|489.04|491.24|489.04|0
1725926040000|2024-09-09 23:54:00|491.12|488.92|491|488.8|491.24|489.04|491|488.8|0
1725926050000|2024-09-09 23:54:10|490.76|488.56|490.64|488.44|490.76|488.56|490.64|488.44|0
1725926060000|2024-09-09 23:54:20|490.76|488.56|490.52|488.32|490.76|488.56|490.52|488.32|0
1725926090000|2024-09-09 23:54:50|490.39|488.19|490.52|488.32|490.52|488.32|490.39|488.19|0
1725926100000|2024-09-09 23:55:00|490.28|488.08|490.28|488.08|490.28|488.08|490.28|488.08|0
1725926110000|2024-09-09 23:55:10|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1725926120000|2024-09-09 23:55:20|490.76|488.56|490.76|488.56|490.76|488.56|490.76|488.56|0
1725926130000|2024-09-09 23:55:30|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1725926140000|2024-09-09 23:55:40|490.28|488.08|490.39|488.19|490.39|488.19|490.28|488.08|0
1725926150000|2024-09-09 23:55:50|490.28|488.08|490.28|488.08|490.52|488.32|490.28|488.08|0
1725926160000|2024-09-09 23:56:00|490.52|488.32|490.28|488.08|490.52|488.32|490.28|488.08|0
1725926170000|2024-09-09 23:56:10|490.52|488.32|490.52|488.32|490.52|488.32|490.52|488.32|0
1725926190000|2024-09-09 23:56:30|490.76|488.56|490.52|488.32|490.76|488.56|490.52|488.32|0
1725926210000|2024-09-09 23:56:50|490.28|488.08|490.52|488.32|490.52|488.32|490.28|488.08|0
1725926220000|2024-09-09 23:57:00|490.76|488.56|490.76|488.56|490.76|488.56|490.63|488.43|0
1725926230000|2024-09-09 23:57:10|491|488.8|491|488.8|491|488.8|491|488.8|0
1725926240000|2024-09-09 23:57:20|490.76|488.56|491|488.8|491|488.8|490.76|488.56|0
1725926250000|2024-09-09 23:57:30|490.76|488.56|490.76|488.56|490.76|488.56|490.76|488.56|0
1725926270000|2024-09-09 23:57:50|491|488.8|490.87|488.67|491|488.8|490.87|488.67|0
1725926280000|2024-09-09 23:58:00|491|488.8|490.87|488.67|491|488.8|490.87|488.67|0
1725926290000|2024-09-09 23:58:10|491|488.8|491.24|489.04|491.24|489.04|491|488.8|0
1725926300000|2024-09-09 23:58:20|491.48|489.28|491.48|489.28|491.48|489.28|491.48|489.28|0
1725926310000|2024-09-09 23:58:30|491.72|489.52|491.48|489.28|491.72|489.52|491.48|489.28|0
1725926320000|2024-09-09 23:58:40|491.59|489.39|491.72|489.52|491.72|489.52|491.48|489.28|0
1725926340000|2024-09-09 23:59:00|491.59|489.39|491.48|489.28|491.72|489.52|491.48|489.28|0
1725926350000|2024-09-09 23:59:10|491.24|489.04|491.24|489.04|491.24|489.04|491.11|488.91|0
1725926360000|2024-09-09 23:59:20|491|488.8|491|488.8|491|488.8|491|488.8|0
1725926380000|2024-09-09 23:59:40|491.24|489.04|491.24|489.04|491.24|489.04|491.24|489.04|0
1725926390000|2024-09-09 23:59:50|491.35|489.15|491.24|489.04|491.35|489.15|491.24|489.04|0
1725926400000|2024-09-10 00:00:00|491.72|489.52|491.24|489.04|491.72|489.52|491|488.8|0
1725926410000|2024-09-10 00:00:10|491|488.8|491|488.8|491|488.8|490.76|488.56|0
1725926420000|2024-09-10 00:00:20|491.24|489.04|491.24|489.04|491.24|489.04|491.24|489.04|0
1725926430000|2024-09-10 00:00:30|491.48|489.28|490.52|488.32|491.48|489.28|490.52|488.32|0
1725926440000|2024-09-10 00:00:40|490.27|488.07|490.39|488.19|490.52|488.32|490.27|488.07|0
1725926450000|2024-09-10 00:00:50|490.27|488.07|489.79|487.59|490.27|488.07|489.79|487.59|0
1725926460000|2024-09-10 00:01:00|489.31|487.11|489.31|487.11|489.55|487.35|489.31|487.11|0
1725926470000|2024-09-10 00:01:10|489.79|487.59|490.03|487.83|490.03|487.83|489.79|487.59|0
1725926480000|2024-09-10 00:01:20|489.55|487.35|489.07|486.87|489.55|487.35|489.07|486.87|0
1725926490000|2024-09-10 00:01:30|489.31|487.11|489.31|487.11|489.31|487.11|489.31|487.11|0
1725926500000|2024-09-10 00:01:40|489.19|486.99|488.83|486.63|489.19|486.99|488.83|486.63|0
1725926510000|2024-09-10 00:01:50|489.07|486.87|488.95|486.75|489.07|486.87|488.95|486.75|0
1725926520000|2024-09-10 00:02:00|489.07|486.87|489.07|486.87|489.07|486.87|489.07|486.87|0
1725926530000|2024-09-10 00:02:10|488.35|486.15|487.98|485.78|488.35|486.15|487.63|485.43|0
1725926540000|2024-09-10 00:02:20|488.11|485.91|488.59|486.39|488.59|486.39|488.11|485.91|0
1725926550000|2024-09-10 00:02:30|488.71|486.51|488.47|486.27|488.71|486.51|488.35|486.15|0
1725926560000|2024-09-10 00:02:40|488.59|486.39|488.46|486.26|488.59|486.39|488.35|486.15|0
1725926570000|2024-09-10 00:02:50|488.59|486.39|488.59|486.39|488.59|486.39|488.59|486.39|0
1725926580000|2024-09-10 00:03:00|488.83|486.63|488.83|486.63|488.83|486.63|488.59|486.39|0
1725926590000|2024-09-10 00:03:10|488.71|486.51|488.35|486.15|488.71|486.51|488.35|486.15|0
1725926600000|2024-09-10 00:03:20|488.22|486.02|488.22|486.02|488.35|486.15|488.11|485.91|0
1725926610000|2024-09-10 00:03:30|488.11|485.91|488.35|486.15|488.59|486.39|488.11|485.91|0
1725926620000|2024-09-10 00:03:40|488.59|486.39|488.59|486.39|488.59|486.39|488.46|486.26|0
1725926630000|2024-09-10 00:03:50|488.35|486.15|488.59|486.39|488.59|486.39|488.35|486.15|0
1725926640000|2024-09-10 00:04:00|488.83|486.63|489.31|487.11|489.31|487.11|488.83|486.63|0
1725926650000|2024-09-10 00:04:10|489.07|486.87|489.07|486.87|489.31|487.11|489.07|486.87|0
1725926660000|2024-09-10 00:04:20|488.83|486.63|488.83|486.63|488.83|486.63|488.83|486.63|0
1725926670000|2024-09-10 00:04:30|488.94|486.74|489.07|486.87|489.07|486.87|488.94|486.74|0
1725926680000|2024-09-10 00:04:40|489.31|487.11|489.55|487.35|489.55|487.35|489.07|486.87|0
1725926690000|2024-09-10 00:04:50|489.31|487.11|489.31|487.11|489.43|487.23|489.31|487.11|0
1725926710000|2024-09-10 00:05:10|489.55|487.35|489.55|487.35|489.55|487.35|489.55|487.35|0
1725926720000|2024-09-10 00:05:20|489.42|487.22|489.31|487.11|489.42|487.22|489.31|487.11|0
1725926730000|2024-09-10 00:05:30|488.94|486.74|489.79|487.59|489.79|487.59|488.94|486.74|0
1725926740000|2024-09-10 00:05:40|490.15|487.95|489.91|487.71|490.27|488.07|489.91|487.71|0
1725926750000|2024-09-10 00:05:50|489.79|487.59|489.31|487.11|489.79|487.59|489.31|487.11|0
1725926760000|2024-09-10 00:06:00|489.18|486.98|488.83|486.63|489.18|486.98|488.83|486.63|0
1725926770000|2024-09-10 00:06:10|488.35|486.15|487.87|485.67|488.35|486.15|487.87|485.67|0
1725926780000|2024-09-10 00:06:20|488.11|485.91|488.11|485.91|488.11|485.91|487.87|485.67|0
1725926790000|2024-09-10 00:06:30|487.87|485.67|487.87|485.67|488.11|485.91|487.87|485.67|0
1725926800000|2024-09-10 00:06:40|487.74|485.54|487.74|485.54|487.74|485.54|487.74|485.54|0
1725926810000|2024-09-10 00:06:50|487.87|485.67|487.14|484.94|487.87|485.67|487.14|484.94|0
1725926820000|2024-09-10 00:07:00|487.39|485.19|486.9|484.7|487.39|485.19|486.9|484.7|0
1725926830000|2024-09-10 00:07:10|487.02|484.82|487.38|485.18|487.38|485.18|487.02|484.82|0
1725926840000|2024-09-10 00:07:20|487.87|485.67|487.87|485.67|487.87|485.67|487.87|485.67|0
1725926850000|2024-09-10 00:07:30|487.63|485.43|487.87|485.67|488.11|485.91|487.63|485.43|0
1725926860000|2024-09-10 00:07:40|487.74|485.54|487.14|484.94|487.87|485.67|487.14|484.94|0
1725926870000|2024-09-10 00:07:50|486.9|484.7|487.38|485.18|487.38|485.18|486.9|484.7|0
1725926880000|2024-09-10 00:08:00|487.62|485.42|487.14|484.94|487.62|485.42|487.14|484.94|0
1725926890000|2024-09-10 00:08:10|487.02|484.82|486.9|484.7|487.02|484.82|486.9|484.7|0
1725926900000|2024-09-10 00:08:20|487.14|484.94|486.78|484.58|487.14|484.94|486.78|484.58|0
1725926910000|2024-09-10 00:08:30|486.66|484.46|486.66|484.46|486.66|484.46|486.66|484.46|0
1725926920000|2024-09-10 00:08:40|486.9|484.7|486.18|483.98|486.9|484.7|486.18|483.98|0
1725926930000|2024-09-10 00:08:50|486.42|484.22|486.66|484.46|486.66|484.46|486.42|484.22|0
1725926940000|2024-09-10 00:09:00|486.42|484.22|486.18|483.98|486.42|484.22|486.18|483.98|0
1725926950000|2024-09-10 00:09:10|486.42|484.22|486.42|484.22|486.42|484.22|486.42|484.22|0
1725926960000|2024-09-10 00:09:20|486.66|484.46|486.9|484.7|486.9|484.7|486.66|484.46|0
1725926970000|2024-09-10 00:09:30|486.66|484.46|486.66|484.46|486.66|484.46|486.66|484.46|0
1725926980000|2024-09-10 00:09:40|486.54|484.34|486.42|484.22|486.54|484.34|486.42|484.22|0
1725926990000|2024-09-10 00:09:50|486.66|484.46|486.66|484.46|486.66|484.46|486.66|484.46|0
1725927000000|2024-09-10 00:10:00|486.78|484.58|486.18|483.98|486.78|484.58|486.18|483.98|0
1725927010000|2024-09-10 00:10:10|485.94|483.74|486.18|483.98|486.18|483.98|485.94|483.74|0
1725927020000|2024-09-10 00:10:20|486.3|484.1|486.3|484.1|486.3|484.1|486.3|484.1|0
1725927030000|2024-09-10 00:10:30|486.18|483.98|486.18|483.98|486.18|483.98|486.18|483.98|0
1725927040000|2024-09-10 00:10:40|485.94|483.74|485.94|483.74|485.94|483.74|485.94|483.74|0
1725927050000|2024-09-10 00:10:50|486.06|483.86|485.94|483.74|486.18|483.98|485.94|483.74|0
1725927060000|2024-09-10 00:11:00|486.18|483.98|485.94|483.74|486.18|483.98|485.94|483.74|0
1725927070000|2024-09-10 00:11:10|486.18|483.98|485.82|483.62|486.18|483.98|485.46|483.26|0
1725927080000|2024-09-10 00:11:20|485.46|483.26|484.74|482.54|485.46|483.26|484.74|482.54|0
1725927090000|2024-09-10 00:11:30|484.02|481.82|483.78|481.58|484.02|481.82|483.54|481.34|0
1725927100000|2024-09-10 00:11:40|483.54|481.34|482.58|480.38|483.54|481.34|482.58|480.38|0
1725927110000|2024-09-10 00:11:50|482.82|480.62|482.93|480.73|482.93|480.73|482.58|480.38|0
1725927120000|2024-09-10 00:12:00|483.06|480.86|482.69|480.49|483.3|481.1|482.69|480.49|0
1725927130000|2024-09-10 00:12:10|483.06|480.86|482.58|480.38|483.06|480.86|482.58|480.38|0
1725927140000|2024-09-10 00:12:20|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1725927150000|2024-09-10 00:12:30|483.06|480.86|482.1|479.9|483.06|480.86|482.1|479.9|0
1725927160000|2024-09-10 00:12:40|482.34|480.14|482.58|480.38|482.82|480.62|482.34|480.14|0
1725927170000|2024-09-10 00:12:50|482.34|480.14|482.34|480.14|482.58|480.38|482.34|480.14|0
1725927180000|2024-09-10 00:13:00|482.1|479.9|482.1|479.9|482.45|480.25|482.1|479.9|0
1725927190000|2024-09-10 00:13:10|482.34|480.14|482.34|480.14|482.34|480.14|482.34|480.14|0
1725927200000|2024-09-10 00:13:20|482.45|480.25|482.34|480.14|482.45|480.25|482.34|480.14|0
1725927210000|2024-09-10 00:13:30|482.45|480.25|481.97|479.77|482.45|480.25|481.97|479.77|0
1725927220000|2024-09-10 00:13:40|481.86|479.66|481.86|479.66|481.86|479.66|481.62|479.42|0
1725927230000|2024-09-10 00:13:50|481.73|479.53|481.73|479.53|481.73|479.53|481.73|479.53|0
1725927240000|2024-09-10 00:14:00|481.62|479.42|481.38|479.18|481.86|479.66|481.38|479.18|0
1725927250000|2024-09-10 00:14:10|481.14|478.94|480.42|478.22|481.14|478.94|479.7|477.5|0
1725927260000|2024-09-10 00:14:20|480.18|477.98|480.18|477.98|480.42|478.22|480.05|477.85|0
1725927270000|2024-09-10 00:14:30|480.66|478.46|480.05|477.85|480.66|478.46|479.94|477.74|0
1725927280000|2024-09-10 00:14:40|479.94|477.74|480.18|477.98|480.18|477.98|479.7|477.5|0
1725927290000|2024-09-10 00:14:50|480.42|478.22|479.94|477.74|480.42|478.22|479.94|477.74|0
1725927300000|2024-09-10 00:15:00|479.65|478.25|478.82|477.42|479.78|478.38|478.82|477.42|0
1725927310000|2024-09-10 00:15:10|478.93|477.53|479.3|477.9|479.3|477.9|478.93|477.53|0
1725927320000|2024-09-10 00:15:20|478.82|477.42|479.06|477.66|479.06|477.66|478.82|477.42|0
1725927330000|2024-09-10 00:15:30|479.3|477.9|479.3|477.9|479.3|477.9|479.3|477.9|0
1725927340000|2024-09-10 00:15:40|479.06|477.66|479.3|477.9|479.3|477.9|479.06|477.66|0
1725927350000|2024-09-10 00:15:50|478.82|477.42|478.82|477.42|479.06|477.66|478.82|477.42|0
1725927360000|2024-09-10 00:16:00|479.06|477.66|479.17|477.77|479.17|477.77|478.58|477.18|0
1725927370000|2024-09-10 00:16:10|479.06|477.66|479.06|477.66|479.06|477.66|478.82|477.42|0
1725927380000|2024-09-10 00:16:20|478.82|477.42|478.69|477.29|479.06|477.66|478.69|477.29|0
1725927390000|2024-09-10 00:16:30|478.82|477.42|479.06|477.66|479.06|477.66|478.82|477.42|0
1725927400000|2024-09-10 00:16:40|478.82|477.42|478.93|477.53|479.06|477.66|478.82|477.42|0
1725927410000|2024-09-10 00:16:50|478.82|477.42|479.06|477.66|479.06|477.66|478.82|477.42|0
1725927420000|2024-09-10 00:17:00|479.3|477.9|479.54|478.14|479.54|478.14|479.3|477.9|0
1725927430000|2024-09-10 00:17:10|479.7|478.3|479.34|477.94|479.71|478.31|479.34|477.94|0
1725927440000|2024-09-10 00:17:20|479.58|478.18|479.91|478.51|479.91|478.51|479.58|478.18|0
1725927450000|2024-09-10 00:17:30|479.67|478.27|480.15|478.75|480.15|478.75|479.67|478.27|0
1725927460000|2024-09-10 00:17:40|479.91|478.51|479.91|478.51|479.91|478.51|479.91|478.51|0
1725927470000|2024-09-10 00:17:50|479.67|478.27|479.43|478.03|479.67|478.27|479.43|478.03|0
1725927480000|2024-09-10 00:18:00|479.55|478.15|479.67|478.27|479.67|478.27|479.43|478.03|0
1725927490000|2024-09-10 00:18:10|479.43|478.03|479.19|477.79|479.43|478.03|479.19|477.79|0
1725927500000|2024-09-10 00:18:20|479.55|478.15|479.67|478.27|479.67|478.27|479.55|478.15|0
1725927510000|2024-09-10 00:18:30|479.43|478.03|479.43|478.03|479.43|478.03|479.43|478.03|0
1725927520000|2024-09-10 00:18:40|479.19|477.79|479.67|478.27|479.67|478.27|479.19|477.79|0
1725927530000|2024-09-10 00:18:50|479.43|478.03|479.67|478.27|479.67|478.27|479.43|478.03|0
1725927540000|2024-09-10 00:19:00|479.79|478.39|479.91|478.51|479.91|478.51|479.79|478.39|0
1725927550000|2024-09-10 00:19:10|479.67|478.27|479.67|478.27|479.91|478.51|479.67|478.27|0
1725927560000|2024-09-10 00:19:20|479.91|478.51|479.91|478.51|479.91|478.51|479.91|478.51|0
1725927570000|2024-09-10 00:19:30|479.79|478.39|479.67|478.27|479.79|478.39|479.67|478.27|0
1725927580000|2024-09-10 00:19:40|479.91|478.51|479.91|478.51|479.91|478.51|479.79|478.39|0
1725927590000|2024-09-10 00:19:50|479.43|478.03|479.67|478.27|479.67|478.27|479.43|478.03|0
1725927600000|2024-09-10 00:20:00|479.43|478.03|480.39|478.99|480.39|478.99|479.43|478.03|0
1725927610000|2024-09-10 00:20:10|480.63|479.23|480.87|479.47|480.87|479.47|480.63|479.23|0
1725927620000|2024-09-10 00:20:20|480.63|479.23|481.11|479.71|481.11|479.71|480.63|479.23|0
1725927630000|2024-09-10 00:20:30|481.35|479.95|481.35|479.95|481.35|479.95|481.35|479.95|0
1725927640000|2024-09-10 00:20:40|481.11|479.71|481.35|479.95|481.35|479.95|481.11|479.71|0
1725927650000|2024-09-10 00:20:50|481.11|479.71|481.11|479.71|481.11|479.71|481.11|479.71|0
1725927660000|2024-09-10 00:21:00|480.63|479.23|480.51|479.11|480.63|479.23|480.51|479.11|0
1725927670000|2024-09-10 00:21:10|480.15|478.75|479.91|478.51|480.15|478.75|479.91|478.51|0
1725927680000|2024-09-10 00:21:20|479.78|478.38|479.91|478.51|479.91|478.51|479.78|478.38|0
1725927690000|2024-09-10 00:21:30|480.15|478.75|479.91|478.51|480.15|478.75|479.91|478.51|0
1725927700000|2024-09-10 00:21:40|479.19|477.79|479.67|478.27|479.67|478.27|479.19|477.79|0
1725927710000|2024-09-10 00:21:50|479.78|478.38|480.26|478.86|480.26|478.86|479.78|478.38|0
1725927720000|2024-09-10 00:22:00|480.15|478.75|480.15|478.75|480.15|478.75|480.15|478.75|0
1725927730000|2024-09-10 00:22:10|479.91|478.51|479.67|478.27|479.91|478.51|479.67|478.27|0
1725927740000|2024-09-10 00:22:20|479.91|478.51|479.43|478.03|479.91|478.51|479.43|478.03|0
1725927750000|2024-09-10 00:22:30|478.95|477.55|479.3|477.9|479.43|478.03|478.95|477.55|0
1725927760000|2024-09-10 00:22:40|479.43|478.03|479.67|478.27|479.91|478.51|479.43|478.03|0
1725927770000|2024-09-10 00:22:50|479.91|478.51|479.67|478.27|479.91|478.51|479.67|478.27|0
1725927780000|2024-09-10 00:23:00|479.78|478.38|480.15|478.75|480.15|478.75|479.78|478.38|0
1725927790000|2024-09-10 00:23:10|480.39|478.99|480.39|478.99|480.39|478.99|480.39|478.99|0
1725927800000|2024-09-10 00:23:20|480.15|478.75|480.15|478.75|480.15|478.75|480.15|478.75|0
1725927810000|2024-09-10 00:23:30|480.39|478.99|480.39|478.99|480.39|478.99|480.39|478.99|0
1725927820000|2024-09-10 00:23:40|479.91|478.51|480.15|478.75|480.39|478.99|479.91|478.51|0
1725927830000|2024-09-10 00:23:50|479.91|478.51|480.15|478.75|480.15|478.75|479.91|478.51|0
1725927840000|2024-09-10 00:24:00|480.26|478.86|480.87|479.47|480.87|479.47|480.26|478.86|0
1725927850000|2024-09-10 00:24:10|481.11|479.71|480.63|479.23|481.11|479.71|480.63|479.23|0
1725927860000|2024-09-10 00:24:20|480.39|478.99|480.39|478.99|480.39|478.99|480.26|478.86|0
1725927870000|2024-09-10 00:24:30|480.5|479.1|480.39|478.99|480.5|479.1|480.39|478.99|0
1725927880000|2024-09-10 00:24:40|480.15|478.75|479.91|478.51|480.15|478.75|479.91|478.51|0
1725927890000|2024-09-10 00:24:50|480.15|478.75|479.91|478.51|480.15|478.75|479.91|478.51|0
1725927900000|2024-09-10 00:25:00|479.78|478.38|479.91|478.51|479.91|478.51|479.67|478.27|0
1725927920000|2024-09-10 00:25:20|480.02|478.62|480.15|478.75|480.39|478.99|480.02|478.62|0
1725927930000|2024-09-10 00:25:30|479.91|478.51|479.65|478.25|479.91|478.51|479.65|478.25|0
1725927940000|2024-09-10 00:25:40|479.73|478.33|479.56|478.16|479.8|478.4|479.56|478.16|0
1725927950000|2024-09-10 00:25:50|479.44|478.04|479.8|478.4|479.8|478.4|479.44|478.04|0
1725927960000|2024-09-10 00:26:00|479.44|478.04|479.32|477.92|479.44|478.04|479.32|477.92|0
1725927970000|2024-09-10 00:26:10|479.56|478.16|480.04|478.64|480.04|478.64|479.56|478.16|0
1725927980000|2024-09-10 00:26:20|480.12|478.72|480.12|478.72|480.36|478.96|480.12|478.72|0
1725927990000|2024-09-10 00:26:30|480.36|478.96|480.12|478.72|480.36|478.96|480.12|478.72|0
1725928010000|2024-09-10 00:26:50|480.36|478.96|480.36|478.96|480.36|478.96|480.36|478.96|0
1725928020000|2024-09-10 00:27:00|480.6|479.2|480.71|479.31|480.84|479.44|480.6|479.2|0
1725928030000|2024-09-10 00:27:10|480.47|479.07|480.6|479.2|480.6|479.2|480.47|479.07|0
1725928040000|2024-09-10 00:27:20|480.84|479.44|481.08|479.68|481.08|479.68|480.84|479.44|0
1725928050000|2024-09-10 00:27:30|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1725928060000|2024-09-10 00:27:40|481.19|479.79|481.32|479.92|481.32|479.92|481.19|479.79|0
1725928070000|2024-09-10 00:27:50|481.08|479.68|480.84|479.44|481.08|479.68|480.84|479.44|0
1725928080000|2024-09-10 00:28:00|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1725928110000|2024-09-10 00:28:30|480.35|478.95|480.35|478.95|480.35|478.95|480.35|478.95|0
1725928120000|2024-09-10 00:28:40|480.59|479.19|480.59|479.19|480.59|479.19|480.59|479.19|0
1725928140000|2024-09-10 00:29:00|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725928150000|2024-09-10 00:29:10|480.84|479.44|480.83|479.43|481.08|479.68|480.83|479.43|0
1725928180000|2024-09-10 00:29:40|480.59|479.19|479.87|478.47|480.59|479.19|479.87|478.47|0
1725928190000|2024-09-10 00:29:50|480.11|478.71|479.63|478.23|480.11|478.71|479.63|478.23|0
1725928200000|2024-09-10 00:30:00|479.39|477.99|479.15|477.75|479.39|477.99|478.91|477.51|0
1725928210000|2024-09-10 00:30:10|478.91|477.51|479.39|477.99|479.39|477.99|478.91|477.51|0
1725928220000|2024-09-10 00:30:20|479.15|477.75|478.91|477.51|479.15|477.75|478.91|477.51|0
1725928230000|2024-09-10 00:30:30|479.15|477.75|479.63|478.23|479.63|478.23|479.15|477.75|0
1725928240000|2024-09-10 00:30:40|479.39|477.99|479.75|478.35|479.87|478.47|479.39|477.99|0
1725928250000|2024-09-10 00:30:50|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1725928260000|2024-09-10 00:31:00|479.63|478.23|479.87|478.47|479.87|478.47|479.63|478.23|0
1725928270000|2024-09-10 00:31:10|480.11|478.71|480.23|478.83|480.35|478.95|480.11|478.71|0
1725928280000|2024-09-10 00:31:20|480.35|478.95|480.83|479.43|480.83|479.43|480.35|478.95|0
1725928290000|2024-09-10 00:31:30|481.07|479.67|481.31|479.91|481.55|480.15|481.07|479.67|0
1725928310000|2024-09-10 00:31:50|481.55|480.15|481.67|480.27|481.67|480.27|481.55|480.15|0
1725928320000|2024-09-10 00:32:00|481.55|480.15|481.31|479.91|481.55|480.15|481.31|479.91|0
1725928330000|2024-09-10 00:32:10|481.55|480.15|481.31|479.91|481.55|480.15|481.31|479.91|0
1725928350000|2024-09-10 00:32:30|481.07|479.67|480.83|479.43|481.07|479.67|480.83|479.43|0
1725928360000|2024-09-10 00:32:40|481.07|479.67|480.83|479.43|481.07|479.67|480.83|479.43|0
1725928370000|2024-09-10 00:32:50|481.07|479.67|481.07|479.67|481.31|479.91|481.07|479.67|0
1725928380000|2024-09-10 00:33:00|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1725928390000|2024-09-10 00:33:10|481.07|479.67|481.31|479.91|481.31|479.91|481.07|479.67|0
1725928410000|2024-09-10 00:33:30|481.19|479.79|481.31|479.91|481.31|479.91|481.19|479.79|0
1725928430000|2024-09-10 00:33:50|481.19|479.79|481.07|479.67|481.19|479.79|481.07|479.67|0
1725928440000|2024-09-10 00:34:00|480.83|479.43|481.07|479.67|481.07|479.67|480.83|479.43|0
1725928450000|2024-09-10 00:34:10|481.31|479.91|481.07|479.67|481.31|479.91|481.07|479.67|0
1725928460000|2024-09-10 00:34:20|480.95|479.55|480.59|479.19|480.95|479.55|480.59|479.19|0
1725928480000|2024-09-10 00:34:40|480.71|479.31|480.47|479.07|480.71|479.31|480.47|479.07|0
1725928490000|2024-09-10 00:34:50|480.35|478.95|480.35|478.95|480.35|478.95|480.35|478.95|0
1725928500000|2024-09-10 00:35:00|480.11|478.71|479.87|478.47|480.11|478.71|479.87|478.47|0
1725928520000|2024-09-10 00:35:20|479.74|478.34|479.63|478.23|479.74|478.34|479.63|478.23|0
1725928530000|2024-09-10 00:35:30|479.39|477.99|479.26|477.86|479.39|477.99|479.15|477.75|0
1725928540000|2024-09-10 00:35:40|479.39|477.99|479.63|478.23|479.63|478.23|479.39|477.99|0
1725928550000|2024-09-10 00:35:50|479.74|478.34|479.87|478.47|479.87|478.47|479.74|478.34|0
1725928560000|2024-09-10 00:36:00|479.74|478.34|479.15|477.75|479.87|478.47|479.15|477.75|0
1725928570000|2024-09-10 00:36:10|478.91|477.51|479.15|477.75|479.15|477.75|478.91|477.51|0
1725928580000|2024-09-10 00:36:20|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1725928590000|2024-09-10 00:36:30|479.63|478.23|479.87|478.47|479.87|478.47|479.63|478.23|0
1725928600000|2024-09-10 00:36:40|480.11|478.71|480.83|479.43|480.83|479.43|480.11|478.71|0
1725928610000|2024-09-10 00:36:50|481.07|479.67|480.83|479.43|481.07|479.67|480.83|479.43|0
1725928620000|2024-09-10 00:37:00|481.07|479.67|480.83|479.43|481.07|479.67|480.83|479.43|0
1725928640000|2024-09-10 00:37:20|481.07|479.67|481.07|479.67|481.07|479.67|481.07|479.67|0
1725928650000|2024-09-10 00:37:30|481.31|479.91|481.55|480.15|481.55|480.15|481.31|479.91|0
1725928660000|2024-09-10 00:37:40|481.79|480.39|481.91|480.51|481.91|480.51|481.79|480.39|0
1725928670000|2024-09-10 00:37:50|481.79|480.39|482.03|480.63|482.03|480.63|481.79|480.39|0
1725928680000|2024-09-10 00:38:00|482.27|480.87|482.51|481.11|482.51|481.11|482.27|480.87|0
1725928700000|2024-09-10 00:38:20|482.27|480.87|482.27|480.87|482.27|480.87|482.27|480.87|0
1725928710000|2024-09-10 00:38:30|482.03|480.63|482.27|480.87|482.27|480.87|482.03|480.63|0
1725928720000|2024-09-10 00:38:40|482.03|480.63|482.27|480.87|482.27|480.87|482.03|480.63|0
1725928740000|2024-09-10 00:39:00|482.63|481.23|482.99|481.59|482.99|481.59|482.63|481.23|0
1725928750000|2024-09-10 00:39:10|483.23|481.83|483.23|481.83|483.23|481.83|483.23|481.83|0
1725928760000|2024-09-10 00:39:20|482.99|481.59|482.99|481.59|482.99|481.59|482.99|481.59|0
1725928780000|2024-09-10 00:39:40|482.75|481.35|483.35|481.95|483.35|481.95|482.75|481.35|0
1725928790000|2024-09-10 00:39:50|483.23|481.83|482.99|481.59|483.23|481.83|482.99|481.59|0
1725928800000|2024-09-10 00:40:00|482.75|481.35|482.99|481.59|482.99|481.59|482.75|481.35|0
1725928810000|2024-09-10 00:40:10|483.23|481.83|483.23|481.83|483.23|481.83|483.23|481.83|0
1725928820000|2024-09-10 00:40:20|483.47|482.07|483.71|482.31|483.71|482.31|483.47|482.07|0
1725928830000|2024-09-10 00:40:30|483.59|482.19|483.47|482.07|483.59|482.19|483.47|482.07|0
1725928840000|2024-09-10 00:40:40|483.71|482.31|484.2|482.8|484.2|482.8|483.47|482.07|0
1725928850000|2024-09-10 00:40:50|484.44|483.04|484.55|483.15|484.55|483.15|484.31|482.91|0
1725928860000|2024-09-10 00:41:00|484.44|483.04|484.2|482.8|484.44|483.04|484.2|482.8|0
1725928870000|2024-09-10 00:41:10|484.19|482.79|484.19|482.79|484.19|482.79|483.95|482.55|0
1725928880000|2024-09-10 00:41:20|483.95|482.55|483.95|482.55|483.95|482.55|483.95|482.55|0
1725928900000|2024-09-10 00:41:40|484.19|482.79|484.68|483.28|484.68|483.28|484.19|482.79|0
1725928920000|2024-09-10 00:42:00|484.44|483.04|484.44|483.04|484.44|483.04|484.44|483.04|0
1725928930000|2024-09-10 00:42:10|484.55|483.15|484.43|483.03|484.68|483.28|484.43|483.03|0
1725928950000|2024-09-10 00:42:30|484.68|483.28|484.68|483.28|484.68|483.28|484.68|483.28|0
1725928970000|2024-09-10 00:42:50|484.92|483.52|484.92|483.52|484.92|483.52|484.68|483.28|0
1725928980000|2024-09-10 00:43:00|484.68|483.28|484.79|483.39|484.92|483.52|484.68|483.28|0
1725928990000|2024-09-10 00:43:10|484.92|483.52|485.88|484.48|485.88|484.48|484.92|483.52|0
1725929000000|2024-09-10 00:43:20|485.64|484.24|485.4|484|485.64|484.24|485.4|484|0
1725929010000|2024-09-10 00:43:30|485.64|484.24|485.75|484.35|485.75|484.35|485.64|484.24|0
1725929020000|2024-09-10 00:43:40|485.64|484.24|485.64|484.24|485.88|484.48|485.64|484.24|0
1725929030000|2024-09-10 00:43:50|485.88|484.48|485.99|484.59|485.99|484.59|485.88|484.48|0
1725929040000|2024-09-10 00:44:00|485.64|484.24|485.88|484.48|485.88|484.48|485.64|484.24|0
1725929050000|2024-09-10 00:44:10|486.12|484.72|486.12|484.72|486.12|484.72|486.12|484.72|0
1725929060000|2024-09-10 00:44:20|486.36|484.96|486.36|484.96|486.36|484.96|486.36|484.96|0
1725929070000|2024-09-10 00:44:30|486.12|484.72|486.36|484.96|486.36|484.96|486.12|484.72|0
1725929080000|2024-09-10 00:44:40|486.12|484.72|486.36|484.96|486.36|484.96|486.12|484.72|0
1725929100000|2024-09-10 00:45:00|486.6|485.2|486.36|484.96|486.6|485.2|486.36|484.96|0
1725929110000|2024-09-10 00:45:10|486.12|484.72|486.12|484.72|486.12|484.72|486.12|484.72|0
1725929120000|2024-09-10 00:45:20|485.88|484.48|485.4|484|485.88|484.48|485.4|484|0
1725929130000|2024-09-10 00:45:30|485.64|484.24|485.4|484|485.64|484.24|485.4|484|0
1725929140000|2024-09-10 00:45:40|485.64|484.24|485.64|484.24|485.64|484.24|485.64|484.24|0
1725929150000|2024-09-10 00:45:50|485.4|484|485.51|484.11|485.51|484.11|485.4|484|0
1725929160000|2024-09-10 00:46:00|485.64|484.24|485.4|484|485.64|484.24|485.4|484|0
1725929170000|2024-09-10 00:46:10|485.64|484.24|485.64|484.24|485.64|484.24|485.64|484.24|0
1725929180000|2024-09-10 00:46:20|485.4|484|485.4|484|485.4|484|485.4|484|0
1725929190000|2024-09-10 00:46:30|485.15|483.75|485.4|484|485.4|484|485.15|483.75|0
1725929200000|2024-09-10 00:46:40|485.64|484.24|485.64|484.24|485.64|484.24|485.51|484.11|0
1725929210000|2024-09-10 00:46:50|485.88|484.48|485.64|484.24|485.88|484.48|485.64|484.24|0
1725929220000|2024-09-10 00:47:00|486.12|484.72|485.88|484.48|486.12|484.72|485.88|484.48|0
1725929240000|2024-09-10 00:47:20|485.99|484.59|486.12|484.72|486.12|484.72|485.99|484.59|0
1725929250000|2024-09-10 00:47:30|485.88|484.48|485.88|484.48|485.88|484.48|485.88|484.48|0
1725929260000|2024-09-10 00:47:40|486.12|484.72|486.12|484.72|486.12|484.72|486.12|484.72|0
1725929270000|2024-09-10 00:47:50|486.36|484.96|486.12|484.72|486.36|484.96|486.12|484.72|0
1725929300000|2024-09-10 00:48:20|485.99|484.59|485.39|483.99|485.99|484.59|485.39|483.99|0
1725929330000|2024-09-10 00:48:50|484.91|483.51|484.79|483.39|484.91|483.51|484.67|483.27|0
1725929340000|2024-09-10 00:49:00|484.91|483.51|484.91|483.51|484.91|483.51|484.91|483.51|0
1725929350000|2024-09-10 00:49:10|485.15|483.75|485.39|483.99|485.39|483.99|485.15|483.75|0
1725929360000|2024-09-10 00:49:20|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929370000|2024-09-10 00:49:30|485.39|483.99|484.91|483.51|485.39|483.99|484.91|483.51|0
1725929380000|2024-09-10 00:49:40|484.67|483.27|484.67|483.27|484.67|483.27|484.67|483.27|0
1725929390000|2024-09-10 00:49:50|484.43|483.03|484.43|483.03|484.43|483.03|484.43|483.03|0
1725929400000|2024-09-10 00:50:00|484.67|483.27|484.91|483.51|484.91|483.51|484.67|483.27|0
1725929410000|2024-09-10 00:50:10|485.03|483.63|485.15|483.75|485.15|483.75|485.03|483.63|0
1725929420000|2024-09-10 00:50:20|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929430000|2024-09-10 00:50:30|485.63|484.23|485.63|484.23|485.63|484.23|485.63|484.23|0
1725929440000|2024-09-10 00:50:40|485.51|484.11|485.39|483.99|485.51|484.11|485.39|483.99|0
1725929460000|2024-09-10 00:51:00|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929470000|2024-09-10 00:51:10|485.27|483.87|485.15|483.75|485.27|483.87|485.15|483.75|0
1725929480000|2024-09-10 00:51:20|485.39|483.99|485.39|483.99|485.39|483.99|485.27|483.87|0
1725929490000|2024-09-10 00:51:30|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929500000|2024-09-10 00:51:40|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929510000|2024-09-10 00:51:50|485.63|484.23|485.39|483.99|485.63|484.23|485.39|483.99|0
1725929520000|2024-09-10 00:52:00|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929530000|2024-09-10 00:52:10|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929540000|2024-09-10 00:52:20|485.63|484.23|485.39|483.99|485.63|484.23|485.39|483.99|0
1725929560000|2024-09-10 00:52:40|485.63|484.23|485.63|484.23|485.63|484.23|485.63|484.23|0
1725929570000|2024-09-10 00:52:50|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929580000|2024-09-10 00:53:00|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929590000|2024-09-10 00:53:10|484.91|483.51|485.15|483.75|485.15|483.75|484.91|483.51|0
1725929610000|2024-09-10 00:53:30|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929630000|2024-09-10 00:53:50|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929640000|2024-09-10 00:54:00|484.91|483.51|484.91|483.51|484.91|483.51|484.91|483.51|0
1725929650000|2024-09-10 00:54:10|485.02|483.62|485.15|483.75|485.15|483.75|485.02|483.62|0
1725929660000|2024-09-10 00:54:20|484.91|483.51|485.15|483.75|485.15|483.75|484.91|483.51|0
1725929670000|2024-09-10 00:54:30|485.26|483.86|485.39|483.99|485.39|483.99|485.26|483.86|0
1725929680000|2024-09-10 00:54:40|485.26|483.86|485.15|483.75|485.26|483.86|485.15|483.75|0
1725929690000|2024-09-10 00:54:50|485.02|483.62|485.02|483.62|485.02|483.62|485.02|483.62|0
1725929700000|2024-09-10 00:55:00|484.91|483.51|484.91|483.51|484.91|483.51|484.91|483.51|0
1725929710000|2024-09-10 00:55:10|484.67|483.27|484.67|483.27|484.67|483.27|484.67|483.27|0
1725929720000|2024-09-10 00:55:20|484.91|483.51|484.91|483.51|484.91|483.51|484.91|483.51|0
1725929740000|2024-09-10 00:55:40|485.15|483.75|485.39|483.99|485.63|484.23|485.15|483.75|0
1725929750000|2024-09-10 00:55:50|485.26|483.86|485.39|483.99|485.39|483.99|485.26|483.86|0
1725929760000|2024-09-10 00:56:00|485.5|484.1|485.5|484.1|485.5|484.1|485.5|484.1|0
1725929770000|2024-09-10 00:56:10|485.39|483.99|485.63|484.23|485.63|484.23|485.39|483.99|0
1725929780000|2024-09-10 00:56:20|485.87|484.47|486.11|484.71|486.11|484.71|485.87|484.47|0
1725929800000|2024-09-10 00:56:40|485.87|484.47|485.87|484.47|485.87|484.47|485.87|484.47|0
1725929810000|2024-09-10 00:56:50|486.11|484.71|486.11|484.71|486.11|484.71|486.11|484.71|0
1725929820000|2024-09-10 00:57:00|485.87|484.47|485.87|484.47|485.87|484.47|485.87|484.47|0
1725929830000|2024-09-10 00:57:10|485.99|484.59|486.11|484.71|486.11|484.71|485.99|484.59|0
1725929840000|2024-09-10 00:57:20|485.87|484.47|485.63|484.23|485.87|484.47|485.63|484.23|0
1725929860000|2024-09-10 00:57:40|485.5|484.1|485.5|484.1|485.5|484.1|485.5|484.1|0
1725929870000|2024-09-10 00:57:50|485.63|484.23|485.39|483.99|485.63|484.23|485.39|483.99|0
1725929880000|2024-09-10 00:58:00|484.91|483.51|485.15|483.75|485.15|483.75|484.91|483.51|0
1725929890000|2024-09-10 00:58:10|485.39|483.99|485.87|484.47|485.87|484.47|485.39|483.99|0
1725929900000|2024-09-10 00:58:20|485.63|484.23|485.5|484.1|485.63|484.23|485.5|484.1|0
1725929910000|2024-09-10 00:58:30|485.63|484.23|485.63|484.23|485.63|484.23|485.63|484.23|0
1725929920000|2024-09-10 00:58:40|485.98|484.58|486.11|484.71|486.11|484.71|485.98|484.58|0
1725929930000|2024-09-10 00:58:50|485.87|484.47|485.87|484.47|485.87|484.47|485.87|484.47|0
1725929940000|2024-09-10 00:59:00|485.74|484.34|485.5|484.1|485.74|484.34|485.5|484.1|0
1725929950000|2024-09-10 00:59:10|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929960000|2024-09-10 00:59:20|485.15|483.75|485.39|483.99|485.39|483.99|485.15|483.75|0
1725929970000|2024-09-10 00:59:30|485.5|484.1|485.63|484.23|485.63|484.23|485.5|484.1|0
1725929980000|2024-09-10 00:59:40|485.87|484.47|485.63|484.23|485.87|484.47|485.63|484.23|0
1725929990000|2024-09-10 00:59:50|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725930000000|2024-09-10 01:00:00|485.63|484.23|485.39|483.99|485.63|484.23|485.39|483.99|0
1725930010000|2024-09-10 01:00:10|485.63|484.23|485.63|484.23|485.63|484.23|485.63|484.23|0
1725930020000|2024-09-10 01:00:20|485.87|484.47|485.63|484.23|485.87|484.47|485.63|484.23|0
1725930030000|2024-09-10 01:00:30|485.74|484.34|485.87|484.47|485.87|484.47|485.74|484.34|0
1725930040000|2024-09-10 01:00:40|486.11|484.71|486.11|484.71|486.11|484.71|486.11|484.71|0
1725930050000|2024-09-10 01:00:50|485.98|484.58|485.14|483.74|486.11|484.71|485.14|483.74|0
1725930060000|2024-09-10 01:01:00|484.9|483.5|484.9|483.5|484.9|483.5|484.9|483.5|0
1725930070000|2024-09-10 01:01:10|484.66|483.26|484.66|483.26|484.66|483.26|484.66|483.26|0
1725930080000|2024-09-10 01:01:20|484.54|483.14|484.54|483.14|484.54|483.14|484.54|483.14|0
1725930090000|2024-09-10 01:01:30|484.66|483.26|484.66|483.26|484.66|483.26|484.42|483.02|0
1725930100000|2024-09-10 01:01:40|484.78|483.38|484.78|483.38|484.78|483.38|484.78|483.38|0
1725930110000|2024-09-10 01:01:50|484.9|483.5|484.9|483.5|484.9|483.5|484.66|483.26|0
1725930120000|2024-09-10 01:02:00|484.66|483.26|485.14|483.74|485.14|483.74|484.66|483.26|0
1725930130000|2024-09-10 01:02:10|485.02|483.62|484.9|483.5|485.02|483.62|484.9|483.5|0
1725930140000|2024-09-10 01:02:20|485.14|483.74|485.14|483.74|485.14|483.74|485.14|483.74|0
1725930150000|2024-09-10 01:02:30|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930160000|2024-09-10 01:02:40|485.63|484.23|485.87|484.47|485.87|484.47|485.63|484.23|0
1725930170000|2024-09-10 01:02:50|485.74|484.34|485.74|484.34|485.74|484.34|485.74|484.34|0
1725930180000|2024-09-10 01:03:00|485.62|484.22|485.87|484.47|485.87|484.47|485.62|484.22|0
1725930190000|2024-09-10 01:03:10|486.11|484.71|486.11|484.71|486.11|484.71|486.11|484.71|0
1725930210000|2024-09-10 01:03:30|486.35|484.95|486.35|484.95|486.35|484.95|486.35|484.95|0
1725930220000|2024-09-10 01:03:40|486.11|484.71|485.87|484.47|486.22|484.82|485.87|484.47|0
1725930230000|2024-09-10 01:03:50|485.74|484.34|485.62|484.22|485.74|484.34|485.62|484.22|0
1725930250000|2024-09-10 01:04:10|485.86|484.46|485.62|484.22|485.86|484.46|485.62|484.22|0
1725930260000|2024-09-10 01:04:20|485.74|484.34|485.86|484.46|485.86|484.46|485.74|484.34|0
1725930280000|2024-09-10 01:04:40|485.62|484.22|485.62|484.22|485.86|484.46|485.62|484.22|0
1725930290000|2024-09-10 01:04:50|485.26|483.86|485.38|483.98|485.38|483.98|485.26|483.86|0
1725930300000|2024-09-10 01:05:00|485.5|484.1|485.62|484.22|485.62|484.22|485.5|484.1|0
1725930320000|2024-09-10 01:05:20|485.74|484.34|485.62|484.22|485.74|484.34|485.62|484.22|0
1725930330000|2024-09-10 01:05:30|485.86|484.46|485.62|484.22|485.86|484.46|485.62|484.22|0
1725930340000|2024-09-10 01:05:40|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930350000|2024-09-10 01:05:50|485.14|483.74|485.62|484.22|485.62|484.22|485.14|483.74|0
1725930360000|2024-09-10 01:06:00|485.38|483.98|485.38|483.98|485.38|483.98|485.26|483.86|0
1725930370000|2024-09-10 01:06:10|485.5|484.1|485.5|484.1|485.5|484.1|485.5|484.1|0
1725930380000|2024-09-10 01:06:20|485.38|483.98|485.14|483.74|485.38|483.98|485.14|483.74|0
1725930390000|2024-09-10 01:06:30|484.9|483.5|485.38|483.98|485.38|483.98|484.9|483.5|0
1725930400000|2024-09-10 01:06:40|485.5|484.1|485.62|484.22|485.62|484.22|485.5|484.1|0
1725930420000|2024-09-10 01:07:00|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930430000|2024-09-10 01:07:10|485.14|483.74|485.14|483.74|485.14|483.74|485.14|483.74|0
1725930440000|2024-09-10 01:07:20|485.01|483.61|485.01|483.61|485.01|483.61|485.01|483.61|0
1725930450000|2024-09-10 01:07:30|484.9|483.5|484.9|483.5|484.9|483.5|484.9|483.5|0
1725930460000|2024-09-10 01:07:40|485.14|483.74|485.14|483.74|485.14|483.74|485.14|483.74|0
1725930470000|2024-09-10 01:07:50|485.26|483.86|485.38|483.98|485.38|483.98|485.26|483.86|0
1725930490000|2024-09-10 01:08:10|485.14|483.74|485.14|483.74|485.14|483.74|485.14|483.74|0
1725930500000|2024-09-10 01:08:20|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930520000|2024-09-10 01:08:40|485.62|484.22|485.86|484.46|485.86|484.46|485.62|484.22|0
1725930530000|2024-09-10 01:08:50|485.62|484.22|485.62|484.22|485.62|484.22|485.62|484.22|0
1725930540000|2024-09-10 01:09:00|485.86|484.46|485.86|484.46|485.86|484.46|485.86|484.46|0
1725930550000|2024-09-10 01:09:10|486.1|484.7|486.1|484.7|486.1|484.7|486.1|484.7|0
1725930560000|2024-09-10 01:09:20|486.34|484.94|485.86|484.46|486.34|484.94|485.86|484.46|0
1725930570000|2024-09-10 01:09:30|485.98|484.58|486.1|484.7|486.1|484.7|485.98|484.58|0
1725930580000|2024-09-10 01:09:40|486.34|484.94|486.34|484.94|486.34|484.94|486.34|484.94|0
1725930590000|2024-09-10 01:09:50|486.1|484.7|486.1|484.7|486.1|484.7|486.1|484.7|0
1725930600000|2024-09-10 01:10:00|486.34|484.94|486.34|484.94|486.34|484.94|486.34|484.94|0
1725930610000|2024-09-10 01:10:10|486.1|484.7|486.34|484.94|486.34|484.94|486.1|484.7|0
1725930620000|2024-09-10 01:10:20|486.58|485.18|486.58|485.18|487.07|485.67|486.58|485.18|0
1725930630000|2024-09-10 01:10:30|486.82|485.42|486.58|485.18|486.82|485.42|486.58|485.18|0
1725930640000|2024-09-10 01:10:40|486.82|485.42|487.07|485.67|487.07|485.67|486.82|485.42|0
1725930650000|2024-09-10 01:10:50|486.82|485.42|486.58|485.18|486.82|485.42|486.58|485.18|0
1725930670000|2024-09-10 01:11:10|486.82|485.42|486.58|485.18|486.82|485.42|486.58|485.18|0
1725930680000|2024-09-10 01:11:20|486.34|484.94|486.34|484.94|486.34|484.94|486.34|484.94|0
1725930690000|2024-09-10 01:11:30|486.46|485.06|486.34|484.94|486.46|485.06|486.34|484.94|0
1725930700000|2024-09-10 01:11:40|486.1|484.7|485.98|484.58|486.1|484.7|485.98|484.58|0
1725930710000|2024-09-10 01:11:50|485.73|484.33|485.86|484.46|485.86|484.46|485.62|484.22|0
1725930720000|2024-09-10 01:12:00|486.1|484.7|486.1|484.7|486.1|484.7|486.1|484.7|0
1725930730000|2024-09-10 01:12:10|486.34|484.94|486.58|485.18|486.58|485.18|486.34|484.94|0
1725930750000|2024-09-10 01:12:30|486.46|485.06|486.1|484.7|486.46|485.06|486.1|484.7|0
1725930760000|2024-09-10 01:12:40|486.34|484.94|486.34|484.94|486.34|484.94|486.34|484.94|0
1725930790000|2024-09-10 01:13:10|486.1|484.7|486.22|484.82|486.22|484.82|486.1|484.7|0
1725930800000|2024-09-10 01:13:20|486.1|484.7|486.22|484.82|486.22|484.82|486.1|484.7|0
1725930810000|2024-09-10 01:13:30|486.34|484.94|485.86|484.46|486.34|484.94|485.86|484.46|0
1725930820000|2024-09-10 01:13:40|485.97|484.57|485.97|484.57|485.97|484.57|485.97|484.57|0
1725930830000|2024-09-10 01:13:50|485.86|484.46|485.86|484.46|485.86|484.46|485.86|484.46|0
1725930840000|2024-09-10 01:14:00|485.62|484.22|485.62|484.22|485.62|484.22|485.62|484.22|0
1725930850000|2024-09-10 01:14:10|485.86|484.46|485.86|484.46|485.86|484.46|485.86|484.46|0
1725930860000|2024-09-10 01:14:20|485.62|484.22|485.62|484.22|485.62|484.22|485.62|484.22|0
1725930880000|2024-09-10 01:14:40|485.49|484.09|485.49|484.09|485.49|484.09|485.49|484.09|0
1725930890000|2024-09-10 01:14:50|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930920000|2024-09-10 01:15:20|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725930930000|2024-09-10 01:15:30|484.89|483.49|485.38|483.98|485.38|483.98|484.89|483.49|0
1725930940000|2024-09-10 01:15:40|485.62|484.22|485.38|483.98|485.62|484.22|485.38|483.98|0
1725930950000|2024-09-10 01:15:50|485.62|484.22|485.62|484.22|485.62|484.22|485.49|484.09|0
1725930960000|2024-09-10 01:16:00|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930970000|2024-09-10 01:16:10|485.13|483.73|485.13|483.73|485.38|483.98|485.13|483.73|0
1725930980000|2024-09-10 01:16:20|484.89|483.49|484.89|483.49|484.89|483.49|484.89|483.49|0
1725930990000|2024-09-10 01:16:30|484.65|483.25|484.65|483.25|484.65|483.25|484.65|483.25|0
1725931000000|2024-09-10 01:16:40|484.77|483.37|485.13|483.73|485.13|483.73|484.77|483.37|0
1725931020000|2024-09-10 01:17:00|484.89|483.49|484.89|483.49|484.89|483.49|484.89|483.49|0
1725931030000|2024-09-10 01:17:10|485.13|483.73|484.89|483.49|485.13|483.73|484.89|483.49|0
1725931060000|2024-09-10 01:17:40|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725931070000|2024-09-10 01:17:50|485.37|483.97|485.37|483.97|485.37|483.97|485.37|483.97|0
1725931080000|2024-09-10 01:18:00|485.25|483.85|485.37|483.97|485.37|483.97|485.25|483.85|0
1725931100000|2024-09-10 01:18:20|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725931110000|2024-09-10 01:18:30|485.01|483.61|484.89|483.49|485.01|483.61|484.89|483.49|0
1725931120000|2024-09-10 01:18:40|484.65|483.25|484.65|483.25|484.65|483.25|484.65|483.25|0
1725931130000|2024-09-10 01:18:50|484.41|483.01|484.53|483.13|484.53|483.13|484.41|483.01|0
1725931140000|2024-09-10 01:19:00|484.41|483.01|484.65|483.25|484.65|483.25|484.41|483.01|0
1725931150000|2024-09-10 01:19:10|484.53|483.13|484.65|483.25|484.65|483.25|484.41|483.01|0
1725931170000|2024-09-10 01:19:30|484.77|483.37|484.65|483.25|484.77|483.37|484.65|483.25|0
1725931190000|2024-09-10 01:19:50|484.89|483.49|484.65|483.25|484.89|483.49|484.65|483.25|0
1725931200000|2024-09-10 01:20:00|484.89|483.49|484.89|483.49|484.89|483.49|484.89|483.49|0
1725931220000|2024-09-10 01:20:20|484.77|483.37|484.65|483.25|484.77|483.37|484.65|483.25|0
1725931230000|2024-09-10 01:20:30|484.89|483.49|484.65|483.25|484.89|483.49|484.65|483.25|0
1725931240000|2024-09-10 01:20:40|484.89|483.49|484.65|483.25|484.89|483.49|484.65|483.25|0
1725931260000|2024-09-10 01:21:00|484.41|483.01|484.41|483.01|484.41|483.01|484.41|483.01|0
1725931270000|2024-09-10 01:21:10|484.65|483.25|484.89|483.49|484.89|483.49|484.65|483.25|0
1725931280000|2024-09-10 01:21:20|484.65|483.25|484.65|483.25|484.65|483.25|484.65|483.25|0
1725931290000|2024-09-10 01:21:30|484.89|483.49|484.65|483.25|484.89|483.49|484.65|483.25|0
1725931300000|2024-09-10 01:21:40|484.89|483.49|484.89|483.49|484.89|483.49|484.89|483.49|0
1725931320000|2024-09-10 01:22:00|485.13|483.73|485.37|483.97|485.37|483.97|485.13|483.73|0
1725931330000|2024-09-10 01:22:10|485.61|484.21|485.13|483.73|485.61|484.21|485.13|483.73|0
1725931340000|2024-09-10 01:22:20|485.37|483.97|485.13|483.73|485.37|483.97|485.13|483.73|0
1725931350000|2024-09-10 01:22:30|484.89|483.49|485.37|483.97|485.37|483.97|484.89|483.49|0
1725931360000|2024-09-10 01:22:40|485.61|484.21|485.37|483.97|485.61|484.21|485.37|483.97|0
1725931370000|2024-09-10 01:22:50|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725931380000|2024-09-10 01:23:00|484.89|483.49|484.89|483.49|484.89|483.49|484.76|483.36|0
1725931390000|2024-09-10 01:23:10|484.65|483.25|484.89|483.49|484.89|483.49|484.65|483.25|0
1725931400000|2024-09-10 01:23:20|484.65|483.25|484.65|483.25|484.65|483.25|484.65|483.25|0
1725931410000|2024-09-10 01:23:30|484.76|483.36|485.61|484.21|485.61|484.21|484.76|483.36|0
1725931420000|2024-09-10 01:23:40|485.37|483.97|485.24|483.84|485.37|483.97|485.24|483.84|0
1725931430000|2024-09-10 01:23:50|485.37|483.97|485.37|483.97|485.37|483.97|485.37|483.97|0
1725931440000|2024-09-10 01:24:00|485.61|484.21|485.37|483.97|485.61|484.21|485.37|483.97|0
1725931450000|2024-09-10 01:24:10|485.49|484.09|485.61|484.21|485.61|484.21|485.37|483.97|0
1725931460000|2024-09-10 01:24:20|485.85|484.45|485.85|484.45|485.85|484.45|485.85|484.45|0
1725931470000|2024-09-10 01:24:30|485.49|484.09|485.61|484.21|485.61|484.21|485.49|484.09|0
1725931500000|2024-09-10 01:25:00|485.48|484.08|485.37|483.97|485.48|484.08|485.37|483.97|0
1725931520000|2024-09-10 01:25:20|485.61|484.21|485.85|484.45|485.85|484.45|485.61|484.21|0
1725931530000|2024-09-10 01:25:30|485.61|484.21|485.13|483.73|485.61|484.21|485.13|483.73|0
1725931540000|2024-09-10 01:25:40|485.37|483.97|485.37|483.97|485.37|483.97|485.37|483.97|0
1725931550000|2024-09-10 01:25:50|485.61|484.21|485.85|484.45|485.85|484.45|485.61|484.21|0
1725931560000|2024-09-10 01:26:00|486.09|484.69|486.09|484.69|486.09|484.69|486.09|484.69|0
1725931570000|2024-09-10 01:26:10|485.85|484.45|485.85|484.45|485.85|484.45|485.61|484.21|0
1725931580000|2024-09-10 01:26:20|485.72|484.32|485.85|484.45|485.85|484.45|485.72|484.32|0
1725931590000|2024-09-10 01:26:30|486.09|484.69|486.09|484.69|486.09|484.69|486.09|484.69|0
1725931600000|2024-09-10 01:26:40|485.85|484.45|486.09|484.69|486.09|484.69|485.85|484.45|0
1725931610000|2024-09-10 01:26:50|485.85|484.45|485.85|484.45|485.85|484.45|485.85|484.45|0
1725931620000|2024-09-10 01:27:00|486.09|484.69|486.09|484.69|486.09|484.69|486.09|484.69|0
1725931640000|2024-09-10 01:27:20|485.96|484.56|485.85|484.45|485.96|484.56|485.85|484.45|0
1725931650000|2024-09-10 01:27:30|485.72|484.32|485.61|484.21|485.72|484.32|485.61|484.21|0
1725931660000|2024-09-10 01:27:40|485.37|483.97|485.37|483.97|485.37|483.97|485.37|483.97|0
1725931670000|2024-09-10 01:27:50|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725931680000|2024-09-10 01:28:00|485.37|483.97|485.37|483.97|485.37|483.97|485.37|483.97|0
1725931690000|2024-09-10 01:28:10|485.24|483.84|485.37|483.97|485.37|483.97|485.24|483.84|0
1725931700000|2024-09-10 01:28:20|485.61|484.21|485.61|484.21|485.61|484.21|485.61|484.21|0
1725931720000|2024-09-10 01:28:40|485.48|484.08|485.48|484.08|485.48|484.08|485.48|484.08|0
1725931730000|2024-09-10 01:28:50|485.61|484.21|485.61|484.21|485.61|484.21|485.61|484.21|0
1725931750000|2024-09-10 01:29:10|485.37|483.97|485.13|483.73|485.37|483.97|485.13|483.73|0
1725931770000|2024-09-10 01:29:30|485.37|483.97|484.88|483.48|485.37|483.97|484.88|483.48|0
1725931780000|2024-09-10 01:29:40|485|483.6|485.13|483.73|485.13|483.73|485|483.6|0
1725931790000|2024-09-10 01:29:50|485.12|483.72|484.88|483.48|485.12|483.72|484.88|483.48|0
1725931800000|2024-09-10 01:30:00|484.64|483.24|484.64|483.24|484.88|483.48|484.64|483.24|0
1725931810000|2024-09-10 01:30:10|484.88|483.48|484.64|483.24|484.88|483.48|484.64|483.24|0
1725931820000|2024-09-10 01:30:20|484.52|483.12|484.16|482.76|484.52|483.12|484.16|482.76|0
1725931830000|2024-09-10 01:30:30|483.8|482.4|482.96|481.56|483.8|482.4|482.96|481.56|0
1725931840000|2024-09-10 01:30:40|483.2|481.8|482.72|481.32|483.2|481.8|482.72|481.32|0
1725931850000|2024-09-10 01:30:50|482.96|481.56|482.72|481.32|482.96|481.56|482.72|481.32|0
1725931860000|2024-09-10 01:31:00|482.48|481.08|482.48|481.08|482.48|481.08|482.48|481.08|0
1725931870000|2024-09-10 01:31:10|482.24|480.84|482.48|481.08|482.48|481.08|482.24|480.84|0
1725931880000|2024-09-10 01:31:20|482.24|480.84|482.48|481.08|482.72|481.32|482.24|480.84|0
1725931890000|2024-09-10 01:31:30|481.75|480.35|481.75|480.35|481.75|480.35|481.75|480.35|0
1725931900000|2024-09-10 01:31:40|481.27|479.87|481.51|480.11|481.51|480.11|481.27|479.87|0
1725931910000|2024-09-10 01:31:50|481.99|480.59|481.99|480.59|482.23|480.83|481.99|480.59|0
1725931920000|2024-09-10 01:32:00|481.75|480.35|481.75|480.35|481.75|480.35|481.63|480.23|0
1725931940000|2024-09-10 01:32:20|481.99|480.59|482.23|480.83|482.23|480.83|481.99|480.59|0
1725931950000|2024-09-10 01:32:30|482.47|481.07|482.47|481.07|482.47|481.07|482.47|481.07|0
1725931960000|2024-09-10 01:32:40|482.72|481.32|482.72|481.32|482.72|481.32|482.72|481.32|0
1725931970000|2024-09-10 01:32:50|482.47|481.07|482.47|481.07|482.59|481.19|482.47|481.07|0
1725931990000|2024-09-10 01:33:10|482.72|481.32|482.96|481.56|482.96|481.56|482.47|481.07|0
1725932000000|2024-09-10 01:33:20|483.68|482.28|483.92|482.52|483.92|482.52|483.44|482.04|0
1725932010000|2024-09-10 01:33:30|483.79|482.39|483.68|482.28|483.79|482.39|483.68|482.28|0
1725932020000|2024-09-10 01:33:40|483.44|482.04|483.68|482.28|483.68|482.28|483.44|482.04|0
1725932030000|2024-09-10 01:33:50|483.55|482.15|483.68|482.28|483.68|482.28|483.55|482.15|0
1725932040000|2024-09-10 01:34:00|483.44|482.04|483.44|482.04|483.68|482.28|483.44|482.04|0
1725932050000|2024-09-10 01:34:10|483.92|482.52|483.92|482.52|483.92|482.52|483.92|482.52|0
1725932060000|2024-09-10 01:34:20|484.16|482.76|483.92|482.52|484.16|482.76|483.92|482.52|0
1725932080000|2024-09-10 01:34:40|484.16|482.76|484.4|483|484.4|483|483.92|482.52|0
1725932090000|2024-09-10 01:34:50|484.16|482.76|484.27|482.87|484.27|482.87|484.16|482.76|0
1725932100000|2024-09-10 01:35:00|484.4|483|485.36|483.96|485.36|483.96|484.4|483|0
1725932110000|2024-09-10 01:35:10|485.6|484.2|485.6|484.2|485.84|484.44|485.6|484.2|0
1725932120000|2024-09-10 01:35:20|485.36|483.96|485.6|484.2|485.6|484.2|485.36|483.96|0
1725932130000|2024-09-10 01:35:30|484.4|483|484.4|483|484.4|483|484.4|483|0
1725932140000|2024-09-10 01:35:40|484.16|482.76|484.16|482.76|484.16|482.76|484.16|482.76|0
1725932150000|2024-09-10 01:35:50|483.92|482.52|484.16|482.76|484.16|482.76|483.92|482.52|0
1725932160000|2024-09-10 01:36:00|483.92|482.52|484.16|482.76|484.4|483|483.92|482.52|0
1725932170000|2024-09-10 01:36:10|484.51|483.11|484.4|483|484.51|483.11|484.4|483|0
1725932180000|2024-09-10 01:36:20|484.64|483.24|484.64|483.24|484.64|483.24|484.4|483|0
1725932190000|2024-09-10 01:36:30|484.88|483.48|485|483.6|485.12|483.72|484.88|483.48|0
1725932200000|2024-09-10 01:36:40|484.88|483.48|485.12|483.72|485.12|483.72|484.88|483.48|0
1725932210000|2024-09-10 01:36:50|485.6|484.2|485.36|483.96|485.6|484.2|485.36|483.96|0
1725932220000|2024-09-10 01:37:00|485.6|484.2|486.57|485.17|487.05|485.65|485.6|484.2|0
1725932230000|2024-09-10 01:37:10|486.08|484.68|485.6|484.2|486.08|484.68|485.6|484.2|0
1725932250000|2024-09-10 01:37:30|485.84|484.44|485.84|484.44|485.84|484.44|485.6|484.2|0
1725932260000|2024-09-10 01:37:40|486.08|484.68|486.32|484.92|486.32|484.92|486.08|484.68|0
1725932270000|2024-09-10 01:37:50|486.08|484.68|486.08|484.68|486.08|484.68|486.08|484.68|0
1725932280000|2024-09-10 01:38:00|486.56|485.16|486.56|485.16|486.56|485.16|486.56|485.16|0
1725932300000|2024-09-10 01:38:20|486.81|485.41|486.56|485.16|486.81|485.41|486.56|485.16|0
1725932330000|2024-09-10 01:38:50|486.32|484.92|486.32|484.92|486.32|484.92|486.32|484.92|0
1725932340000|2024-09-10 01:39:00|486.08|484.68|486.08|484.68|486.08|484.68|485.96|484.56|0
1725932350000|2024-09-10 01:39:10|485.84|484.44|486.32|484.92|486.32|484.92|485.84|484.44|0
1725932360000|2024-09-10 01:39:20|486.2|484.8|486.32|484.92|486.32|484.92|486.2|484.8|0
1725932380000|2024-09-10 01:39:40|486.56|485.16|486.56|485.16|486.8|485.4|486.56|485.16|0
1725932390000|2024-09-10 01:39:50|486.8|485.4|486.8|485.4|486.8|485.4|486.8|485.4|0
1725932400000|2024-09-10 01:40:00|486.32|484.92|486.32|484.92|486.32|484.92|486.32|484.92|0
1725932420000|2024-09-10 01:40:20|486.56|485.16|486.2|484.8|486.56|485.16|486.2|484.8|0
1725932430000|2024-09-10 01:40:30|485.84|484.44|485.72|484.32|485.84|484.44|485.6|484.2|0
1725932440000|2024-09-10 01:40:40|485.6|484.2|485.6|484.2|485.6|484.2|485.6|484.2|0
1725932450000|2024-09-10 01:40:50|485.84|484.44|485.84|484.44|485.84|484.44|485.84|484.44|0
1725932460000|2024-09-10 01:41:00|485.6|484.2|485.84|484.44|485.84|484.44|485.6|484.2|0
1725932470000|2024-09-10 01:41:10|486.08|484.68|486.2|484.8|486.2|484.8|486.08|484.68|0
1725932480000|2024-09-10 01:41:20|486.08|484.68|486.32|484.92|486.32|484.92|486.08|484.68|0
1725932490000|2024-09-10 01:41:30|486.08|484.68|485.84|484.44|486.08|484.68|485.84|484.44|0
1725932500000|2024-09-10 01:41:40|485.6|484.2|485.6|484.2|485.71|484.31|485.6|484.2|0
1725932510000|2024-09-10 01:41:50|485.47|484.07|485.36|483.96|485.47|484.07|485.36|483.96|0
1725932520000|2024-09-10 01:42:00|485.12|483.72|484.88|483.48|485.12|483.72|484.88|483.48|0
1725932540000|2024-09-10 01:42:20|484.75|483.35|484.63|483.23|484.75|483.35|484.63|483.23|0
1725932550000|2024-09-10 01:42:30|484.39|482.99|483.67|482.27|484.39|482.99|483.67|482.27|0
1725932560000|2024-09-10 01:42:40|482.95|481.55|483.19|481.79|483.19|481.79|482.95|481.55|0
1725932570000|2024-09-10 01:42:50|482.95|481.55|483.06|481.66|483.06|481.66|482.82|481.42|0
1725932580000|2024-09-10 01:43:00|483.19|481.79|483.06|481.66|483.19|481.79|482.95|481.55|0
1725932590000|2024-09-10 01:43:10|482.95|481.55|482.47|481.07|482.95|481.55|482.47|481.07|0
1725932600000|2024-09-10 01:43:20|482.58|481.18|482.71|481.31|482.71|481.31|482.47|481.07|0
1725932610000|2024-09-10 01:43:30|482.95|481.55|482.95|481.55|482.95|481.55|482.95|481.55|0
1725932620000|2024-09-10 01:43:40|483.19|481.79|483.19|481.79|483.19|481.79|483.19|481.79|0
1725932630000|2024-09-10 01:43:50|483.43|482.03|483.19|481.79|483.43|482.03|483.19|481.79|0
1725932640000|2024-09-10 01:44:00|482.95|481.55|483.19|481.79|483.19|481.79|482.95|481.55|0
1725932650000|2024-09-10 01:44:10|483.3|481.9|483.43|482.03|483.43|482.03|483.19|481.79|0
1725932660000|2024-09-10 01:44:20|483.67|482.27|483.91|482.51|483.91|482.51|483.67|482.27|0
1725932680000|2024-09-10 01:44:40|484.03|482.63|484.39|482.99|484.39|482.99|483.91|482.51|0
1725932690000|2024-09-10 01:44:50|484.15|482.75|484.39|482.99|484.63|483.23|484.15|482.75|0
1725932700000|2024-09-10 01:45:00|484.15|482.75|484.15|482.75|484.39|482.99|484.15|482.75|0
1725932710000|2024-09-10 01:45:10|483.91|482.51|484.15|482.75|484.15|482.75|483.91|482.51|0
1725932720000|2024-09-10 01:45:20|483.91|482.51|484.15|482.75|484.15|482.75|483.91|482.51|0
1725932730000|2024-09-10 01:45:30|484.39|482.99|484.15|482.75|484.39|482.99|484.15|482.75|0
1725932740000|2024-09-10 01:45:40|484.63|483.23|484.87|483.47|484.87|483.47|484.63|483.23|0
1725932750000|2024-09-10 01:45:50|485.11|483.71|485.35|483.95|485.36|483.96|485.11|483.71|0
1725932760000|2024-09-10 01:46:00|485.6|484.2|485.11|483.71|485.6|484.2|485.11|483.71|0
1725932770000|2024-09-10 01:46:10|484.87|483.47|484.87|483.47|484.87|483.47|484.87|483.47|0
1725932780000|2024-09-10 01:46:20|484.63|483.23|484.15|482.75|484.63|483.23|484.15|482.75|0
1725932790000|2024-09-10 01:46:30|484.39|482.99|484.27|482.87|484.39|482.99|484.15|482.75|0
1725932800000|2024-09-10 01:46:40|484.15|482.75|483.91|482.51|484.15|482.75|483.91|482.51|0
1725932810000|2024-09-10 01:46:50|484.15|482.75|484.39|482.99|484.39|482.99|484.15|482.75|0
1725932820000|2024-09-10 01:47:00|484.15|482.75|483.91|482.51|484.39|482.99|483.91|482.51|0
1725932830000|2024-09-10 01:47:10|484.15|482.75|483.91|482.51|484.15|482.75|483.91|482.51|0
1725932840000|2024-09-10 01:47:20|484.15|482.75|483.91|482.51|484.15|482.75|483.91|482.51|0
1725932850000|2024-09-10 01:47:30|484.15|482.75|484.15|482.75|484.15|482.75|484.15|482.75|0
1725932860000|2024-09-10 01:47:40|483.91|482.51|484.02|482.62|484.15|482.75|483.91|482.51|0
1725932870000|2024-09-10 01:47:50|484.15|482.75|484.02|482.62|484.15|482.75|484.02|482.62|0
1725932880000|2024-09-10 01:48:00|484.15|482.75|484.15|482.75|484.15|482.75|484.02|482.62|0
1725932890000|2024-09-10 01:48:10|484.39|482.99|484.63|483.23|484.63|483.23|484.39|482.99|0
1725932900000|2024-09-10 01:48:20|484.87|483.47|484.63|483.23|484.87|483.47|484.63|483.23|0
1725932910000|2024-09-10 01:48:30|484.75|483.35|484.63|483.23|484.75|483.35|484.63|483.23|0
1725932920000|2024-09-10 01:48:40|484.39|482.99|484.15|482.75|484.39|482.99|484.15|482.75|0
1725932930000|2024-09-10 01:48:50|484.02|482.62|483.91|482.51|484.02|482.62|483.91|482.51|0
1725932940000|2024-09-10 01:49:00|483.67|482.27|483.67|482.27|483.67|482.27|483.67|482.27|0
1725932950000|2024-09-10 01:49:10|483.54|482.14|483.43|482.03|483.54|482.14|483.43|482.03|0
1725932960000|2024-09-10 01:49:20|483.3|481.9|483.3|481.9|483.3|481.9|483.3|481.9|0
1725932970000|2024-09-10 01:49:30|483.19|481.79|483.43|482.03|483.43|482.03|483.19|481.79|0
1725932980000|2024-09-10 01:49:40|483.19|481.79|483.19|481.79|483.19|481.79|483.19|481.79|0
1725932990000|2024-09-10 01:49:50|483.43|482.03|483.19|481.79|483.43|482.03|483.19|481.79|0
1725933000000|2024-09-10 01:50:00|483.18|481.78|482.94|481.54|483.18|481.78|482.94|481.54|0
1725933010000|2024-09-10 01:50:10|482.7|481.3|482.94|481.54|482.94|481.54|482.7|481.3|0
1725933020000|2024-09-10 01:50:20|483.18|481.78|482.94|481.54|483.18|481.78|482.94|481.54|0
1725933030000|2024-09-10 01:50:30|482.7|481.3|482.7|481.3|482.7|481.3|482.7|481.3|0
1725933040000|2024-09-10 01:50:40|483.06|481.66|483.06|481.66|483.06|481.66|483.06|481.66|0
1725933050000|2024-09-10 01:50:50|482.94|481.54|482.94|481.54|483.18|481.78|482.94|481.54|0
1725933060000|2024-09-10 01:51:00|483.18|481.78|483.42|482.02|483.43|482.03|483.18|481.78|0
1725933070000|2024-09-10 01:51:10|483.54|482.14|483.67|482.27|483.67|482.27|483.54|482.14|0
1725933080000|2024-09-10 01:51:20|483.91|482.51|483.78|482.38|483.91|482.51|483.78|482.38|0
1725933090000|2024-09-10 01:51:30|483.91|482.51|483.91|482.51|483.91|482.51|483.91|482.51|0
1725933100000|2024-09-10 01:51:40|483.67|482.27|483.42|482.02|483.67|482.27|483.42|482.02|0
1725933110000|2024-09-10 01:51:50|483.67|482.27|483.91|482.51|483.91|482.51|483.67|482.27|0
1725933150000|2024-09-10 01:52:30|483.66|482.26|483.42|482.02|483.66|482.26|483.42|482.02|0
1725933160000|2024-09-10 01:52:40|483.18|481.78|483.66|482.26|483.66|482.26|483.18|481.78|0
1725933170000|2024-09-10 01:52:50|483.78|482.38|483.42|482.02|483.78|482.38|483.42|482.02|0
1725933200000|2024-09-10 01:53:20|483.66|482.26|483.9|482.5|483.9|482.5|483.66|482.26|0
1725933210000|2024-09-10 01:53:30|484.02|482.62|484.02|482.62|484.02|482.62|484.02|482.62|0
1725933220000|2024-09-10 01:53:40|484.15|482.75|484.87|483.47|484.87|483.47|484.15|482.75|0
1725933230000|2024-09-10 01:53:50|484.63|483.23|484.87|483.47|484.87|483.47|484.63|483.23|0
1725933240000|2024-09-10 01:54:00|485.11|483.71|484.87|483.47|485.11|483.71|484.87|483.47|0
1725933260000|2024-09-10 01:54:20|484.98|483.58|484.98|483.58|484.98|483.58|484.98|483.58|0
1725933270000|2024-09-10 01:54:30|485.11|483.71|484.63|483.23|485.11|483.71|484.63|483.23|0
1725933280000|2024-09-10 01:54:40|484.39|482.99|484.39|482.99|484.39|482.99|484.39|482.99|0
1725933290000|2024-09-10 01:54:50|484.63|483.23|484.63|483.23|484.63|483.23|484.5|483.1|0
1725933300000|2024-09-10 01:55:00|484.39|482.99|484.39|482.99|484.39|482.99|484.39|482.99|0
1725933310000|2024-09-10 01:55:10|484.14|482.74|484.26|482.86|484.39|482.99|484.14|482.74|0
1725933320000|2024-09-10 01:55:20|484.39|482.99|484.39|482.99|484.63|483.23|484.39|482.99|0
1725933330000|2024-09-10 01:55:30|484.63|483.23|484.63|483.23|484.63|483.23|484.63|483.23|0
1725933350000|2024-09-10 01:55:50|484.87|483.47|484.87|483.47|484.87|483.47|484.87|483.47|0
1725933360000|2024-09-10 01:56:00|485.11|483.71|485.11|483.71|485.11|483.71|485.11|483.71|0
1725933380000|2024-09-10 01:56:20|485.35|483.95|485.83|484.43|485.83|484.43|485.35|483.95|0
1725933390000|2024-09-10 01:56:30|485.59|484.19|485.83|484.43|485.83|484.43|485.59|484.19|0
1725933400000|2024-09-10 01:56:40|486.31|484.91|486.31|484.91|486.31|484.91|486.31|484.91|0
1725933420000|2024-09-10 01:57:00|486.19|484.79|486.31|484.91|486.31|484.91|486.19|484.79|0
1725933440000|2024-09-10 01:57:20|486.55|485.15|486.55|485.15|486.55|485.15|486.55|485.15|0
1725933450000|2024-09-10 01:57:30|486.79|485.39|486.07|484.67|486.79|485.39|486.07|484.67|0
1725933480000|2024-09-10 01:58:00|486.31|484.91|486.31|484.91|486.55|485.15|486.31|484.91|0
1725933490000|2024-09-10 01:58:10|486.43|485.03|486.31|484.91|486.43|485.03|486.31|484.91|0
1725933500000|2024-09-10 01:58:20|486.07|484.67|486.31|484.91|486.31|484.91|486.07|484.67|0
1725933530000|2024-09-10 01:58:50|486.55|485.15|486.55|485.15|486.55|485.15|486.55|485.15|0
1725933540000|2024-09-10 01:59:00|486.79|485.39|486.55|485.15|486.79|485.39|486.55|485.15|0
1725933550000|2024-09-10 01:59:10|486.43|485.03|486.31|484.91|486.43|485.03|486.18|484.78|0
1725933560000|2024-09-10 01:59:20|486.07|484.67|486.31|484.91|486.31|484.91|486.07|484.67|0
1725933570000|2024-09-10 01:59:30|486.43|485.03|486.31|484.91|486.55|485.15|486.31|484.91|0
1725933580000|2024-09-10 01:59:40|486.55|485.15|486.55|485.15|486.55|485.15|486.55|485.15|0
1725933600000|2024-09-10 02:00:00|486.31|484.91|486.07|484.67|486.31|484.91|486.07|484.67|0
1725933610000|2024-09-10 02:00:10|486.31|484.91|486.07|484.67|486.31|484.91|486.07|484.67|0
1725933620000|2024-09-10 02:00:20|486.31|484.91|486.31|484.91|486.31|484.91|486.18|484.78|0
1725933630000|2024-09-10 02:00:30|486.07|484.67|485.59|484.19|486.07|484.67|485.59|484.19|0
1725933640000|2024-09-10 02:00:40|485.83|484.43|486.07|484.67|486.07|484.67|485.83|484.43|0
1725933650000|2024-09-10 02:00:50|485.83|484.43|485.59|484.19|485.83|484.43|485.59|484.19|0
1725933660000|2024-09-10 02:01:00|485.1|483.7|485.59|484.19|485.59|484.19|485.1|483.7|0
1725933670000|2024-09-10 02:01:10|485.34|483.94|485.34|483.94|485.34|483.94|485.34|483.94|0
1725933680000|2024-09-10 02:01:20|485.1|483.7|484.14|482.74|485.1|483.7|484.14|482.74|0
1725933690000|2024-09-10 02:01:30|483.9|482.5|483.9|482.5|483.9|482.5|483.66|482.26|0
1725933700000|2024-09-10 02:01:40|483.66|482.26|483.42|482.02|483.66|482.26|483.42|482.02|0
1725933710000|2024-09-10 02:01:50|483.29|481.89|482.7|481.3|483.29|481.89|482.7|481.3|0
1725933720000|2024-09-10 02:02:00|482.21|480.81|482.7|481.3|482.7|481.3|482.21|480.81|0
1725933730000|2024-09-10 02:02:10|482.94|481.54|483.05|481.65|483.05|481.65|482.94|481.54|0
1725933740000|2024-09-10 02:02:20|482.94|481.54|482.45|481.05|483.18|481.78|482.45|481.05|0
1725933750000|2024-09-10 02:02:30|482.33|480.93|482.45|481.05|482.45|481.05|482.33|480.93|0
1725933770000|2024-09-10 02:02:50|482.69|481.29|482.94|481.54|482.94|481.54|482.69|481.29|0
1725933780000|2024-09-10 02:03:00|482.69|481.29|483.18|481.78|483.18|481.78|482.69|481.29|0
1725933790000|2024-09-10 02:03:10|482.94|481.54|481.97|480.57|482.94|481.54|481.97|480.57|0
1725933800000|2024-09-10 02:03:20|482.21|480.81|481.97|480.57|482.21|480.81|481.97|480.57|0
1725933810000|2024-09-10 02:03:30|481.73|480.33|481.49|480.09|481.73|480.33|481.49|480.09|0
1725933820000|2024-09-10 02:03:40|481.25|479.85|481.49|480.09|481.49|480.09|481.13|479.73|0
1725933830000|2024-09-10 02:03:50|481.25|479.85|481.12|479.72|481.25|479.85|481.12|479.72|0
1725933840000|2024-09-10 02:04:00|481.25|479.85|481.73|480.33|481.73|480.33|481.25|479.85|0
1725933850000|2024-09-10 02:04:10|481.25|479.85|481.25|479.85|481.25|479.85|481.25|479.85|0
1725933860000|2024-09-10 02:04:20|481.37|479.97|480.77|479.37|481.37|479.97|480.77|479.37|0
1725933870000|2024-09-10 02:04:30|480.53|479.13|480.77|479.37|480.77|479.37|480.53|479.13|0
1725933880000|2024-09-10 02:04:40|480.53|479.13|480.53|479.13|480.53|479.13|480.29|478.89|0
1725933890000|2024-09-10 02:04:50|480.77|479.37|480.53|479.13|480.77|479.37|480.53|479.13|0
1725933900000|2024-09-10 02:05:00|480.77|479.37|480.53|479.13|480.77|479.37|480.29|478.89|0
1725933910000|2024-09-10 02:05:10|480.4|479|480.29|478.89|480.4|479|480.29|478.89|0
1725933920000|2024-09-10 02:05:20|480.53|479.13|480.53|479.13|480.53|479.13|480.53|479.13|0
1725933930000|2024-09-10 02:05:30|480.4|479|480.29|478.89|480.53|479.13|480.29|478.89|0
1725933950000|2024-09-10 02:05:50|480.53|479.13|480.53|479.13|480.53|479.13|480.53|479.13|0
1725933960000|2024-09-10 02:06:00|480.64|479.24|480.77|479.37|480.77|479.37|480.64|479.24|0
1725933970000|2024-09-10 02:06:10|480.53|479.13|480.77|479.37|480.77|479.37|480.53|479.13|0
1725933980000|2024-09-10 02:06:20|480.53|479.13|480.53|479.13|480.53|479.13|480.53|479.13|0
1725933990000|2024-09-10 02:06:30|480.77|479.37|480.29|478.89|481.01|479.61|480.29|478.89|0
1725934000000|2024-09-10 02:06:40|480.4|479|480.05|478.65|480.4|479|480.05|478.65|0
1725934020000|2024-09-10 02:07:00|480.16|478.76|480.53|479.13|480.64|479.24|480.05|478.65|0
1725934030000|2024-09-10 02:07:10|480.77|479.37|481.01|479.61|481.01|479.61|480.53|479.13|0
1725934040000|2024-09-10 02:07:20|480.88|479.48|481.25|479.85|481.25|479.85|480.88|479.48|0
1725934050000|2024-09-10 02:07:30|481.01|479.61|481.01|479.61|481.01|479.61|481.01|479.61|0
1725934060000|2024-09-10 02:07:40|481.12|479.72|481.01|479.61|481.12|479.72|481.01|479.61|0
1725934070000|2024-09-10 02:07:50|481.25|479.85|481.01|479.61|481.25|479.85|481.01|479.61|0
1725934080000|2024-09-10 02:08:00|481.12|479.72|481.01|479.61|481.12|479.72|481.01|479.61|0
1725934090000|2024-09-10 02:08:10|481.25|479.85|481.01|479.61|481.25|479.85|481.01|479.61|0
1725934100000|2024-09-10 02:08:20|480.77|479.37|480.53|479.13|480.77|479.37|480.53|479.13|0
1725934110000|2024-09-10 02:08:30|480.77|479.37|481.01|479.61|481.01|479.61|480.77|479.37|0
1725934120000|2024-09-10 02:08:40|481.25|479.85|480.77|479.37|481.25|479.85|480.77|479.37|0
1725934140000|2024-09-10 02:09:00|480.88|479.48|481.01|479.61|481.01|479.61|480.88|479.48|0
1725934160000|2024-09-10 02:09:20|480.77|479.37|481.01|479.61|481.01|479.61|480.77|479.37|0
1725934180000|2024-09-10 02:09:40|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1725934190000|2024-09-10 02:09:50|481.25|479.85|481.25|479.85|481.25|479.85|481.25|479.85|0
1725934200000|2024-09-10 02:10:00|481.49|480.09|481.25|479.85|481.49|480.09|481.25|479.85|0
1725934210000|2024-09-10 02:10:10|481.01|479.61|480.76|479.36|481.01|479.61|480.76|479.36|0
1725934230000|2024-09-10 02:10:30|481|479.6|481|479.6|481|479.6|481|479.6|0
1725934240000|2024-09-10 02:10:40|480.88|479.48|481|479.6|481|479.6|480.88|479.48|0
1725934260000|2024-09-10 02:11:00|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934280000|2024-09-10 02:11:20|481|479.6|480.76|479.36|481|479.6|480.76|479.36|0
1725934290000|2024-09-10 02:11:30|481|479.6|481|479.6|481|479.6|480.76|479.36|0
1725934300000|2024-09-10 02:11:40|480.88|479.48|480.76|479.36|480.88|479.48|480.76|479.36|0
1725934310000|2024-09-10 02:11:50|481|479.6|481|479.6|481|479.6|481|479.6|0
1725934320000|2024-09-10 02:12:00|480.88|479.48|481|479.6|481|479.6|480.88|479.48|0
1725934330000|2024-09-10 02:12:10|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934350000|2024-09-10 02:12:30|480.52|479.12|480.28|478.88|480.64|479.24|480.28|478.88|0
1725934380000|2024-09-10 02:13:00|480.52|479.12|480.04|478.64|480.52|479.12|480.04|478.64|0
1725934390000|2024-09-10 02:13:10|480.28|478.88|480.28|478.88|480.28|478.88|480.04|478.64|0
1725934400000|2024-09-10 02:13:20|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1725934410000|2024-09-10 02:13:30|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1725934420000|2024-09-10 02:13:40|480.52|479.12|480.04|478.64|480.52|479.12|480.04|478.64|0
1725934440000|2024-09-10 02:14:00|479.92|478.52|480.04|478.64|480.04|478.64|479.92|478.52|0
1725934450000|2024-09-10 02:14:10|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1725934460000|2024-09-10 02:14:20|480.4|479|480.28|478.88|480.4|479|480.28|478.88|0
1725934470000|2024-09-10 02:14:30|480.4|479|480.52|479.12|480.52|479.12|480.28|478.88|0
1725934490000|2024-09-10 02:14:50|480.4|479|480.52|479.12|480.52|479.12|480.4|479|0
1725934500000|2024-09-10 02:15:00|480.28|478.88|480.04|478.64|480.28|478.88|480.04|478.64|0
1725934510000|2024-09-10 02:15:10|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1725934520000|2024-09-10 02:15:20|480.4|479|480.76|479.36|480.76|479.36|480.4|479|0
1725934530000|2024-09-10 02:15:30|480.52|479.12|480.52|479.12|480.52|479.12|480.52|479.12|0
1725934540000|2024-09-10 02:15:40|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1725934560000|2024-09-10 02:16:00|480.52|479.12|480.52|479.12|480.52|479.12|480.52|479.12|0
1725934580000|2024-09-10 02:16:20|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1725934590000|2024-09-10 02:16:30|480.04|478.64|480.28|478.88|480.28|478.88|480.04|478.64|0
1725934600000|2024-09-10 02:16:40|480.39|478.99|480.52|479.12|480.52|479.12|480.39|478.99|0
1725934610000|2024-09-10 02:16:50|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934620000|2024-09-10 02:17:00|481|479.6|480.76|479.36|481|479.6|480.76|479.36|0
1725934630000|2024-09-10 02:17:10|480.63|479.23|480.52|479.12|480.63|479.23|480.52|479.12|0
1725934680000|2024-09-10 02:18:00|480.76|479.36|480.76|479.36|480.76|479.36|480.52|479.12|0
1725934690000|2024-09-10 02:18:10|480.87|479.47|480.87|479.47|480.87|479.47|480.87|479.47|0
1725934700000|2024-09-10 02:18:20|481|479.6|481|479.6|481|479.6|481|479.6|0
1725934720000|2024-09-10 02:18:40|481.36|479.96|481.24|479.84|481.36|479.96|481.24|479.84|0
1725934730000|2024-09-10 02:18:50|481.11|479.71|480.76|479.36|481.11|479.71|480.76|479.36|0
1725934750000|2024-09-10 02:19:10|481|479.6|480.52|479.12|481|479.6|480.52|479.12|0
1725934760000|2024-09-10 02:19:20|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934770000|2024-09-10 02:19:30|480.52|479.12|480.76|479.36|480.76|479.36|480.52|479.12|0
1725934790000|2024-09-10 02:19:50|481|479.6|481|479.6|481|479.6|481|479.6|0
1725934800000|2024-09-10 02:20:00|480.76|479.36|481|479.6|481|479.6|480.76|479.36|0
1725934810000|2024-09-10 02:20:10|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934820000|2024-09-10 02:20:20|480.87|479.47|480.87|479.47|480.87|479.47|480.87|479.47|0
1725934830000|2024-09-10 02:20:30|481|479.6|481.24|479.84|481.24|479.84|481|479.6|0
1725934860000|2024-09-10 02:21:00|481|479.6|480.76|479.36|481|479.6|480.76|479.36|0
1725934880000|2024-09-10 02:21:20|480.52|479.12|480.52|479.12|480.63|479.23|480.52|479.12|0
1725934890000|2024-09-10 02:21:30|480.63|479.23|480.52|479.12|480.76|479.36|480.52|479.12|0
1725934900000|2024-09-10 02:21:40|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934930000|2024-09-10 02:22:10|480.52|479.12|480.76|479.36|480.76|479.36|480.52|479.12|0
1725934940000|2024-09-10 02:22:20|480.87|479.47|480.76|479.36|480.87|479.47|480.76|479.36|0
1725934950000|2024-09-10 02:22:30|481|479.6|480.76|479.36|481|479.6|480.76|479.36|0
1725934960000|2024-09-10 02:22:40|481|479.6|481|479.6|481|479.6|481|479.6|0
1725935000000|2024-09-10 02:23:20|480.76|479.36|480.76|479.36|480.87|479.47|480.76|479.36|0
1725935020000|2024-09-10 02:23:40|481|479.6|481|479.6|481|479.6|481|479.6|0
1725935030000|2024-09-10 02:23:50|480.76|479.36|480.75|479.35|480.76|479.36|480.75|479.35|0
1725935060000|2024-09-10 02:24:20|480.51|479.11|480.27|478.87|480.51|479.11|480.27|478.87|0
1725935070000|2024-09-10 02:24:30|480.39|478.99|480.27|478.87|480.39|478.99|480.27|478.87|0
1725935080000|2024-09-10 02:24:40|480.03|478.63|480.03|478.63|480.03|478.63|480.03|478.63|0
1725935100000|2024-09-10 02:25:00|479.91|478.51|480.27|478.87|480.27|478.87|479.91|478.51|0
1725935110000|2024-09-10 02:25:10|480.15|478.75|480.15|478.75|480.27|478.87|480.15|478.75|0
1725935120000|2024-09-10 02:25:20|480.27|478.87|480.51|479.11|480.51|479.11|480.27|478.87|0
1725935130000|2024-09-10 02:25:30|480.39|478.99|480.39|478.99|480.39|478.99|480.39|478.99|0
1725935140000|2024-09-10 02:25:40|480.27|478.87|480.03|478.63|480.27|478.87|480.03|478.63|0
1725935150000|2024-09-10 02:25:50|480.27|478.87|480.27|478.87|480.27|478.87|480.27|478.87|0
1725935170000|2024-09-10 02:26:10|480.39|478.99|480.51|479.11|480.51|479.11|480.27|478.87|0
1725935180000|2024-09-10 02:26:20|480.39|478.99|480.03|478.63|480.39|478.99|480.03|478.63|0
1725935220000|2024-09-10 02:27:00|479.79|478.39|479.55|478.15|479.79|478.39|479.55|478.15|0
1725935230000|2024-09-10 02:27:10|479.79|478.39|479.79|478.39|479.79|478.39|479.79|478.39|0
1725935240000|2024-09-10 02:27:20|480.03|478.63|479.79|478.39|480.03|478.63|479.79|478.39|0
1725935260000|2024-09-10 02:27:40|480.03|478.63|480.03|478.63|480.03|478.63|480.03|478.63|0
1725935270000|2024-09-10 02:27:50|480.27|478.87|480.27|478.87|480.27|478.87|480.27|478.87|0
1725935280000|2024-09-10 02:28:00|480.15|478.75|480.27|478.87|480.27|478.87|480.03|478.63|0
1725935290000|2024-09-10 02:28:10|480.75|479.35|480.75|479.35|480.75|479.35|480.75|479.35|0
1725935300000|2024-09-10 02:28:20|480.99|479.59|480.99|479.59|480.99|479.59|480.99|479.59|0
1725935320000|2024-09-10 02:28:40|481.23|479.83|481.23|479.83|481.23|479.83|481.23|479.83|0
1725935340000|2024-09-10 02:29:00|480.75|479.35|480.75|479.35|480.75|479.35|480.75|479.35|0
1725935350000|2024-09-10 02:29:10|480.99|479.59|480.99|479.59|480.99|479.59|480.99|479.59|0
1725935360000|2024-09-10 02:29:20|481.23|479.83|481.23|479.83|481.23|479.83|481.23|479.83|0
1725935370000|2024-09-10 02:29:30|481.35|479.95|481.35|479.95|481.35|479.95|481.35|479.95|0
1725935380000|2024-09-10 02:29:40|481.23|479.83|481.23|479.83|481.23|479.83|481.23|479.83|0
1725935390000|2024-09-10 02:29:50|480.99|479.59|480.99|479.59|480.99|479.59|480.99|479.59|0
1725935400000|2024-09-10 02:30:00|481.23|479.83|481.23|479.83|481.23|479.83|481.23|479.83|0
1725935410000|2024-09-10 02:30:10|481.35|479.95|480.99|479.59|481.35|479.95|480.99|479.59|0
1725935420000|2024-09-10 02:30:20|480.75|479.35|480.75|479.35|480.75|479.35|480.75|479.35|0
1725935440000|2024-09-10 02:30:40|480.99|479.59|480.99|479.59|480.99|479.59|480.99|479.59|0
1725935460000|2024-09-10 02:31:00|481.11|479.71|481.47|480.07|481.47|480.07|481.11|479.71|0
1725935470000|2024-09-10 02:31:10|481.23|479.83|481.71|480.31|481.71|480.31|481.23|479.83|0
1725935480000|2024-09-10 02:31:20|481.47|480.07|481.47|480.07|481.47|480.07|481.47|480.07|0
1725935490000|2024-09-10 02:31:30|481.59|480.19|481.71|480.31|481.71|480.31|481.59|480.19|0
1725935510000|2024-09-10 02:31:50|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1725935520000|2024-09-10 02:32:00|482.19|480.79|482.07|480.67|482.19|480.79|482.07|480.67|0
1725935530000|2024-09-10 02:32:10|481.95|480.55|482.19|480.79|482.19|480.79|481.95|480.55|0
1725935540000|2024-09-10 02:32:20|481.95|480.55|482.19|480.79|482.19|480.79|481.95|480.55|0
1725935580000|2024-09-10 02:33:00|481.71|480.31|481.71|480.31|481.71|480.31|481.71|480.31|0
1725935610000|2024-09-10 02:33:30|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1725935640000|2024-09-10 02:34:00|482.07|480.67|482.19|480.79|482.19|480.79|482.07|480.67|0
1725935650000|2024-09-10 02:34:10|482.31|480.91|482.67|481.27|482.67|481.27|482.31|480.91|0
1725935660000|2024-09-10 02:34:20|482.91|481.51|482.67|481.27|482.91|481.51|482.67|481.27|0
1725935670000|2024-09-10 02:34:30|482.43|481.03|482.43|481.03|482.43|481.03|482.43|481.03|0
1725935680000|2024-09-10 02:34:40|482.67|481.27|482.67|481.27|482.67|481.27|482.67|481.27|0
1725935700000|2024-09-10 02:35:00|482.91|481.51|483.03|481.63|483.03|481.63|482.91|481.51|0
1725935710000|2024-09-10 02:35:10|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1725935720000|2024-09-10 02:35:20|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725935760000|2024-09-10 02:36:00|483.88|482.48|483.88|482.48|483.88|482.48|483.88|482.48|0
1725935770000|2024-09-10 02:36:10|483.64|482.24|483.63|482.23|483.64|482.24|483.63|482.23|0
1725935780000|2024-09-10 02:36:20|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725935790000|2024-09-10 02:36:30|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725935800000|2024-09-10 02:36:40|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725935810000|2024-09-10 02:36:50|483.15|481.75|482.91|481.51|483.15|481.75|482.91|481.51|0
1725935830000|2024-09-10 02:37:10|483.03|481.63|483.15|481.75|483.15|481.75|483.03|481.63|0
1725935840000|2024-09-10 02:37:20|482.91|481.51|482.91|481.51|482.91|481.51|482.91|481.51|0
1725935870000|2024-09-10 02:37:50|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1725935880000|2024-09-10 02:38:00|482.91|481.51|482.91|481.51|482.91|481.51|482.91|481.51|0
1725935890000|2024-09-10 02:38:10|482.67|481.27|482.67|481.27|482.67|481.27|482.67|481.27|0
1725935900000|2024-09-10 02:38:20|482.91|481.51|482.91|481.51|482.91|481.51|482.91|481.51|0
1725935930000|2024-09-10 02:38:50|483.03|481.63|483.39|481.99|483.39|481.99|483.03|481.63|0
1725935950000|2024-09-10 02:39:10|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1725935960000|2024-09-10 02:39:20|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936000000|2024-09-10 02:40:00|483.27|481.87|483.39|481.99|483.39|481.99|483.27|481.87|0
1725936050000|2024-09-10 02:40:50|483.27|481.87|483.51|482.11|483.63|482.23|483.27|481.87|0
1725936060000|2024-09-10 02:41:00|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936080000|2024-09-10 02:41:20|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1725936120000|2024-09-10 02:42:00|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936130000|2024-09-10 02:42:10|483.63|482.23|483.39|481.99|483.63|482.23|483.39|481.99|0
1725936140000|2024-09-10 02:42:20|483.63|482.23|483.39|481.99|483.63|482.23|483.39|481.99|0
1725936150000|2024-09-10 02:42:30|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936160000|2024-09-10 02:42:40|483.87|482.47|483.87|482.47|483.87|482.47|483.87|482.47|0
1725936190000|2024-09-10 02:43:10|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936210000|2024-09-10 02:43:30|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936220000|2024-09-10 02:43:40|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1725936230000|2024-09-10 02:43:50|483.39|481.99|483.15|481.75|483.39|481.99|483.15|481.75|0
1725936250000|2024-09-10 02:44:10|482.91|481.51|483.15|481.75|483.15|481.75|482.91|481.51|0
1725936260000|2024-09-10 02:44:20|482.91|481.51|483.15|481.75|483.15|481.75|482.91|481.51|0
1725936270000|2024-09-10 02:44:30|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936280000|2024-09-10 02:44:40|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936290000|2024-09-10 02:44:50|483.39|481.99|483.39|481.99|483.63|482.23|483.39|481.99|0
1725936300000|2024-09-10 02:45:00|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936320000|2024-09-10 02:45:20|483.87|482.47|483.87|482.47|483.87|482.47|483.87|482.47|0
1725936330000|2024-09-10 02:45:30|483.63|482.23|483.87|482.47|483.87|482.47|483.63|482.23|0
1725936340000|2024-09-10 02:45:40|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936370000|2024-09-10 02:46:10|483.5|482.1|483.39|481.99|483.5|482.1|483.39|481.99|0
1725936380000|2024-09-10 02:46:20|483.5|482.1|483.15|481.75|483.5|482.1|483.15|481.75|0
1725936390000|2024-09-10 02:46:30|483.39|481.99|483.26|481.86|483.39|481.99|483.26|481.86|0
1725936400000|2024-09-10 02:46:40|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936430000|2024-09-10 02:47:10|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936440000|2024-09-10 02:47:20|483.87|482.47|483.87|482.47|483.87|482.47|483.87|482.47|0
1725936450000|2024-09-10 02:47:30|483.74|482.34|484.35|482.95|484.35|482.95|483.74|482.34|0
1725936460000|2024-09-10 02:47:40|484.22|482.82|484.35|482.95|484.35|482.95|484.22|482.82|0
1725936480000|2024-09-10 02:48:00|484.59|483.19|484.35|482.95|484.59|483.19|484.35|482.95|0
1725936520000|2024-09-10 02:48:40|484.11|482.71|484.22|482.82|484.35|482.95|484.11|482.71|0
1725936530000|2024-09-10 02:48:50|484.11|482.71|484.11|482.71|484.11|482.71|484.11|482.71|0
1725936540000|2024-09-10 02:49:00|483.87|482.47|483.87|482.47|484.11|482.71|483.87|482.47|0
1725936550000|2024-09-10 02:49:10|484.11|482.71|483.98|482.58|484.11|482.71|483.98|482.58|0
1725936560000|2024-09-10 02:49:20|483.87|482.47|483.87|482.47|483.87|482.47|483.87|482.47|0
1725936570000|2024-09-10 02:49:30|483.98|482.58|483.87|482.47|484.11|482.71|483.87|482.47|0
1725936590000|2024-09-10 02:49:50|483.98|482.58|483.87|482.47|483.98|482.58|483.87|482.47|0
1725936610000|2024-09-10 02:50:10|483.74|482.34|483.63|482.23|483.74|482.34|483.63|482.23|0
1725936620000|2024-09-10 02:50:20|483.5|482.1|483.5|482.1|483.5|482.1|483.5|482.1|0
1725936630000|2024-09-10 02:50:30|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725936640000|2024-09-10 02:50:40|483.26|481.86|483.26|481.86|483.26|481.86|483.26|481.86|0
1725936650000|2024-09-10 02:50:50|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725936660000|2024-09-10 02:51:00|483.26|481.86|483.38|481.98|483.38|481.98|483.26|481.86|0
1725936680000|2024-09-10 02:51:20|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725936700000|2024-09-10 02:51:40|483.02|481.62|482.9|481.5|483.02|481.62|482.9|481.5|0
1725936710000|2024-09-10 02:51:50|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1725936720000|2024-09-10 02:52:00|482.9|481.5|482.9|481.5|482.9|481.5|482.9|481.5|0
1725936760000|2024-09-10 02:52:40|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725936780000|2024-09-10 02:53:00|482.9|481.5|482.9|481.5|482.9|481.5|482.9|481.5|0
1725936810000|2024-09-10 02:53:30|482.66|481.26|482.9|481.5|482.9|481.5|482.66|481.26|0
1725936880000|2024-09-10 02:54:40|482.66|481.26|482.42|481.02|482.66|481.26|482.42|481.02|0
1725936900000|2024-09-10 02:55:00|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1725936910000|2024-09-10 02:55:10|482.9|481.5|483.14|481.74|483.14|481.74|482.9|481.5|0
1725936930000|2024-09-10 02:55:30|482.9|481.5|483.14|481.74|483.14|481.74|482.9|481.5|0
1725936940000|2024-09-10 02:55:40|482.9|481.5|483.14|481.74|483.14|481.74|482.9|481.5|0
1725936960000|2024-09-10 02:56:00|482.9|481.5|482.9|481.5|482.9|481.5|482.9|481.5|0
1725936980000|2024-09-10 02:56:20|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725937000000|2024-09-10 02:56:40|483.26|481.86|483.38|481.98|483.38|481.98|483.14|481.74|0
1725937010000|2024-09-10 02:56:50|483.25|481.85|483.14|481.74|483.38|481.98|483.14|481.74|0
1725937030000|2024-09-10 02:57:10|483.25|481.85|483.38|481.98|483.38|481.98|483.25|481.85|0
1725937040000|2024-09-10 02:57:20|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725937060000|2024-09-10 02:57:40|483.38|481.98|483.25|481.85|483.38|481.98|483.25|481.85|0
1725937070000|2024-09-10 02:57:50|483.38|481.98|483.38|481.98|483.38|481.98|483.25|481.85|0
1725937080000|2024-09-10 02:58:00|483.62|482.22|483.62|482.22|483.62|482.22|483.62|482.22|0
1725937100000|2024-09-10 02:58:20|483.86|482.46|483.86|482.46|483.86|482.46|483.86|482.46|0
1725937110000|2024-09-10 02:58:30|483.62|482.22|483.62|482.22|483.62|482.22|483.62|482.22|0
1725937180000|2024-09-10 02:59:40|483.73|482.33|483.62|482.22|483.73|482.33|483.62|482.22|0
1725937190000|2024-09-10 02:59:50|483.49|482.09|483.49|482.09|483.62|482.22|483.49|482.09|0
1725937200000|2024-09-10 03:00:00|483.38|481.98|483.62|482.22|483.86|482.46|483.38|481.98|0
1725937220000|2024-09-10 03:00:20|483.14|481.74|483.38|481.98|483.38|481.98|483.14|481.74|0
1725937230000|2024-09-10 03:00:30|483.14|481.74|483.38|481.98|483.38|481.98|483.14|481.74|0
1725937240000|2024-09-10 03:00:40|483.62|482.22|483.62|482.22|483.62|482.22|483.62|482.22|0
1725937250000|2024-09-10 03:00:50|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725937260000|2024-09-10 03:01:00|483.62|482.22|483.38|481.98|483.62|482.22|483.38|481.98|0
1725937270000|2024-09-10 03:01:10|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725937280000|2024-09-10 03:01:20|483.38|481.98|483.62|482.22|483.62|482.22|483.38|481.98|0
1725937290000|2024-09-10 03:01:30|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725937310000|2024-09-10 03:01:50|483.14|481.74|483.38|481.98|483.38|481.98|483.14|481.74|0
1725937320000|2024-09-10 03:02:00|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725937340000|2024-09-10 03:02:20|482.89|481.49|483.14|481.74|483.14|481.74|482.89|481.49|0
1725937350000|2024-09-10 03:02:30|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725937360000|2024-09-10 03:02:40|483.62|482.22|483.62|482.22|483.62|482.22|483.62|482.22|0
1725937370000|2024-09-10 03:02:50|483.38|481.98|483.14|481.74|483.38|481.98|483.14|481.74|0
1725937380000|2024-09-10 03:03:00|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725937390000|2024-09-10 03:03:10|483.14|481.74|483.13|481.73|483.14|481.74|483.13|481.73|0
1725937400000|2024-09-10 03:03:20|483.38|481.98|483.62|482.22|483.62|482.22|483.38|481.98|0
1725937410000|2024-09-10 03:03:30|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725937420000|2024-09-10 03:03:40|483.13|481.73|483.25|481.85|483.25|481.85|483.13|481.73|0
1725937430000|2024-09-10 03:03:50|483.13|481.73|482.89|481.49|483.13|481.73|482.89|481.49|0
1725937440000|2024-09-10 03:04:00|483.13|481.73|482.89|481.49|483.13|481.73|482.89|481.49|0
1725937450000|2024-09-10 03:04:10|483.01|481.61|482.89|481.49|483.01|481.61|482.89|481.49|0
1725937460000|2024-09-10 03:04:20|483.13|481.73|483.13|481.73|483.13|481.73|483.13|481.73|0
1725937480000|2024-09-10 03:04:40|483.01|481.61|482.89|481.49|483.01|481.61|482.89|481.49|0
1725937500000|2024-09-10 03:05:00|482.65|481.25|482.41|481.01|482.65|481.25|482.41|481.01|0
1725937510000|2024-09-10 03:05:10|482.65|481.25|482.65|481.25|482.65|481.25|482.65|481.25|0
1725937520000|2024-09-10 03:05:20|482.89|481.49|482.65|481.25|482.89|481.49|482.65|481.25|0
1725937530000|2024-09-10 03:05:30|482.89|481.49|482.65|481.25|482.89|481.49|482.65|481.25|0
1725937540000|2024-09-10 03:05:40|482.41|481.01|482.41|481.01|482.41|481.01|482.41|481.01|0
1725937550000|2024-09-10 03:05:50|482.29|480.89|482.41|481.01|482.41|481.01|482.29|480.89|0
1725937560000|2024-09-10 03:06:00|482.17|480.77|481.93|480.53|482.17|480.77|481.69|480.29|0
1725937570000|2024-09-10 03:06:10|481.69|480.29|481.69|480.29|481.69|480.29|481.69|480.29|0
1725937580000|2024-09-10 03:06:20|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1725937590000|2024-09-10 03:06:30|481.69|480.29|481.45|480.05|481.69|480.29|481.45|480.05|0
1725937600000|2024-09-10 03:06:40|481.21|479.81|481.69|480.29|481.69|480.29|481.21|479.81|0
1725937610000|2024-09-10 03:06:50|481.93|480.53|481.93|480.53|481.93|480.53|481.8|480.4|0
1725937620000|2024-09-10 03:07:00|481.69|480.29|481.69|480.29|481.69|480.29|481.69|480.29|0
1725937630000|2024-09-10 03:07:10|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1725937640000|2024-09-10 03:07:20|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725937650000|2024-09-10 03:07:30|481.21|479.81|481.21|479.81|481.21|479.81|481.21|479.81|0
1725937660000|2024-09-10 03:07:40|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1725937680000|2024-09-10 03:08:00|481.21|479.81|481.08|479.68|481.21|479.81|481.08|479.68|0
1725937690000|2024-09-10 03:08:10|480.96|479.56|480.84|479.44|480.96|479.56|480.72|479.32|0
1725937700000|2024-09-10 03:08:20|480.72|479.32|480.72|479.32|480.72|479.32|480.72|479.32|0
1725937710000|2024-09-10 03:08:30|480.84|479.44|480.84|479.44|480.84|479.44|480.84|479.44|0
1725937720000|2024-09-10 03:08:40|480.72|479.32|480.72|479.32|480.72|479.32|480.72|479.32|0
1725937730000|2024-09-10 03:08:50|480.96|479.56|480.96|479.56|480.96|479.56|480.96|479.56|0
1725937740000|2024-09-10 03:09:00|480.84|479.44|480.96|479.56|480.96|479.56|480.84|479.44|0
1725937750000|2024-09-10 03:09:10|481.2|479.8|481.2|479.8|481.2|479.8|481.08|479.68|0
1725937760000|2024-09-10 03:09:20|481.32|479.92|481.45|480.05|481.45|480.05|481.32|479.92|0
1725937800000|2024-09-10 03:10:00|481.44|480.04|481.44|480.04|481.44|480.04|481.44|480.04|0
1725937810000|2024-09-10 03:10:10|481.2|479.8|481.2|479.8|481.2|479.8|481.2|479.8|0
1725937820000|2024-09-10 03:10:20|481.44|480.04|481.2|479.8|481.44|480.04|481.2|479.8|0
1725937830000|2024-09-10 03:10:30|481.08|479.68|481.2|479.8|481.2|479.8|481.08|479.68|0
1725937850000|2024-09-10 03:10:50|480.96|479.56|481.2|479.8|481.2|479.8|480.96|479.56|0
1725937890000|2024-09-10 03:11:30|480.96|479.56|481.2|479.8|481.2|479.8|480.96|479.56|0
1725937900000|2024-09-10 03:11:40|480.96|479.56|480.96|479.56|480.96|479.56|480.96|479.56|0
1725937920000|2024-09-10 03:12:00|481.2|479.8|481.2|479.8|481.2|479.8|481.2|479.8|0
1725937940000|2024-09-10 03:12:20|480.96|479.56|480.96|479.56|480.96|479.56|480.72|479.32|0
1725937950000|2024-09-10 03:12:30|480.72|479.32|480.96|479.56|480.96|479.56|480.72|479.32|0
1725937960000|2024-09-10 03:12:40|480.72|479.32|480.72|479.32|480.72|479.32|480.72|479.32|0
1725937980000|2024-09-10 03:13:00|480.84|479.44|480.72|479.32|480.84|479.44|480.72|479.32|0
1725937990000|2024-09-10 03:13:10|480.96|479.56|481.2|479.8|481.2|479.8|480.96|479.56|0
1725938020000|2024-09-10 03:13:40|481.32|479.92|481.44|480.04|481.44|480.04|481.32|479.92|0
1725938040000|2024-09-10 03:14:00|481.68|480.28|481.68|480.28|481.68|480.28|481.68|480.28|0
1725938050000|2024-09-10 03:14:10|481.8|480.4|482.41|481.01|482.41|481.01|481.8|480.4|0
1725938060000|2024-09-10 03:14:20|482.28|480.88|482.16|480.76|482.28|480.88|481.92|480.52|0
1725938080000|2024-09-10 03:14:40|481.92|480.52|481.92|480.52|482.04|480.64|481.92|480.52|0
1725938100000|2024-09-10 03:15:00|482.16|480.76|482.16|480.76|482.16|480.76|482.16|480.76|0
1725938110000|2024-09-10 03:15:10|482.04|480.64|481.92|480.52|482.16|480.76|481.92|480.52|0
1725938130000|2024-09-10 03:15:30|481.8|480.4|481.8|480.4|481.92|480.52|481.8|480.4|0
1725938140000|2024-09-10 03:15:40|481.92|480.52|482.16|480.76|482.16|480.76|481.92|480.52|0
1725938150000|2024-09-10 03:15:50|482.04|480.64|481.92|480.52|482.16|480.76|481.92|480.52|0
1725938190000|2024-09-10 03:16:30|482.16|480.76|482.16|480.76|482.16|480.76|482.16|480.76|0
1725938210000|2024-09-10 03:16:50|482.4|481|482.4|481|482.4|481|482.4|481|0
1725938220000|2024-09-10 03:17:00|482.16|480.76|482.16|480.76|482.16|480.76|481.92|480.52|0
1725938250000|2024-09-10 03:17:30|482.4|481|482.16|480.76|482.4|481|482.16|480.76|0
1725938260000|2024-09-10 03:17:40|481.92|480.52|481.92|480.52|481.92|480.52|481.92|480.52|0
1725938270000|2024-09-10 03:17:50|482.16|480.76|481.92|480.52|482.16|480.76|481.92|480.52|0
1725938300000|2024-09-10 03:18:20|481.68|480.28|481.68|480.28|481.68|480.28|481.68|480.28|0
1725938310000|2024-09-10 03:18:30|481.92|480.52|481.92|480.52|481.92|480.52|481.92|480.52|0
1725938330000|2024-09-10 03:18:50|481.68|480.28|481.68|480.28|481.68|480.28|481.68|480.28|0
1725938340000|2024-09-10 03:19:00|481.55|480.15|480.96|479.56|481.55|480.15|480.96|479.56|0
1725938350000|2024-09-10 03:19:10|480.83|479.43|480.96|479.56|480.96|479.56|480.72|479.32|0
1725938360000|2024-09-10 03:19:20|481.2|479.8|481.2|479.8|481.2|479.8|481.2|479.8|0
1725938370000|2024-09-10 03:19:30|480.96|479.56|480.96|479.56|480.96|479.56|480.96|479.56|0
1725938380000|2024-09-10 03:19:40|481.44|480.04|481.2|479.8|481.44|480.04|481.2|479.8|0
1725938390000|2024-09-10 03:19:50|481.44|480.04|481.44|480.04|481.44|480.04|481.44|480.04|0
1725938400000|2024-09-10 03:20:00|481.68|480.28|481.2|479.8|481.68|480.28|481.2|479.8|0
1725938410000|2024-09-10 03:20:10|480.96|479.56|480.96|479.56|480.96|479.56|480.96|479.56|0
1725938430000|2024-09-10 03:20:30|480.83|479.43|480.83|479.43|480.83|479.43|480.83|479.43|0
1725938440000|2024-09-10 03:20:40|480.48|479.08|480.35|478.95|480.48|479.08|480.35|478.95|0
1725938450000|2024-09-10 03:20:50|480.47|479.07|479.63|478.23|480.47|479.07|479.51|478.11|0
1725938460000|2024-09-10 03:21:00|479.51|478.11|479.87|478.47|479.87|478.47|479.51|478.11|0
1725938470000|2024-09-10 03:21:10|480.11|478.71|480.23|478.83|480.23|478.83|480.11|478.71|0
1725938480000|2024-09-10 03:21:20|480.47|479.07|480.96|479.56|480.96|479.56|480.47|479.07|0
1725938490000|2024-09-10 03:21:30|480.83|479.43|480.83|479.43|480.83|479.43|480.83|479.43|0
1725938500000|2024-09-10 03:21:40|480.96|479.56|480.96|479.56|481.07|479.67|480.96|479.56|0
1725938510000|2024-09-10 03:21:50|481.2|479.8|481.2|479.8|481.2|479.8|481.2|479.8|0
1725938520000|2024-09-10 03:22:00|481.31|479.91|481.44|480.04|481.44|480.04|481.31|479.91|0
1725938530000|2024-09-10 03:22:10|481.68|480.28|481.79|480.39|481.79|480.39|481.68|480.28|0
1725938540000|2024-09-10 03:22:20|481.68|480.28|481.68|480.28|481.68|480.28|481.68|480.28|0
1725938550000|2024-09-10 03:22:30|481.44|480.04|481.2|479.8|481.44|480.04|480.96|479.56|0
1725938560000|2024-09-10 03:22:40|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725938580000|2024-09-10 03:23:00|480.47|479.07|480.47|479.07|480.47|479.07|480.47|479.07|0
1725938600000|2024-09-10 03:23:20|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1725938620000|2024-09-10 03:23:40|480.11|478.71|479.99|478.59|480.11|478.71|479.99|478.59|0
1725938630000|2024-09-10 03:23:50|479.75|478.35|479.99|478.59|479.99|478.59|479.75|478.35|0
1725938640000|2024-09-10 03:24:00|479.75|478.35|479.75|478.35|479.75|478.35|479.51|478.11|0
1725938650000|2024-09-10 03:24:10|479.51|478.11|479.75|478.35|479.75|478.35|479.51|478.11|0
1725938660000|2024-09-10 03:24:20|479.63|478.23|479.51|478.11|479.63|478.23|479.51|478.11|0
1725938670000|2024-09-10 03:24:30|479.63|478.23|479.75|478.35|479.75|478.35|479.63|478.23|0
1725938690000|2024-09-10 03:24:50|480.11|478.71|480.23|478.83|480.23|478.83|480.11|478.71|0
1725938700000|2024-09-10 03:25:00|479.99|478.59|480.23|478.83|480.23|478.83|479.99|478.59|0
1725938710000|2024-09-10 03:25:10|479.99|478.59|480.23|478.83|480.23|478.83|479.99|478.59|0
1725938720000|2024-09-10 03:25:20|479.99|478.59|480.23|478.83|480.23|478.83|479.99|478.59|0
1725938730000|2024-09-10 03:25:30|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1725938740000|2024-09-10 03:25:40|479.87|478.47|479.99|478.59|479.99|478.59|479.87|478.47|0
1725938800000|2024-09-10 03:26:40|480.1|478.7|480.1|478.7|480.1|478.7|480.1|478.7|0
1725938810000|2024-09-10 03:26:50|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1725938820000|2024-09-10 03:27:00|479.99|478.59|480.23|478.83|480.23|478.83|479.99|478.59|0
1725938830000|2024-09-10 03:27:10|480.1|478.7|480.1|478.7|480.1|478.7|480.1|478.7|0
1725938840000|2024-09-10 03:27:20|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1725938850000|2024-09-10 03:27:30|480.1|478.7|480.23|478.83|480.23|478.83|480.1|478.7|0
1725938870000|2024-09-10 03:27:50|480.47|479.07|480.47|479.07|480.47|479.07|480.47|479.07|0
1725938880000|2024-09-10 03:28:00|480.23|478.83|480.47|479.07|480.47|479.07|480.23|478.83|0
1725938890000|2024-09-10 03:28:10|480.71|479.31|480.83|479.43|480.95|479.55|480.71|479.31|0
1725938900000|2024-09-10 03:28:20|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725938960000|2024-09-10 03:29:20|480.47|479.07|480.71|479.31|480.71|479.31|480.47|479.07|0
1725938970000|2024-09-10 03:29:30|480.47|479.07|480.71|479.31|480.71|479.31|480.47|479.07|0
1725938980000|2024-09-10 03:29:40|480.82|479.42|480.82|479.42|480.82|479.42|480.82|479.42|0
1725938990000|2024-09-10 03:29:50|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725939000000|2024-09-10 03:30:00|480.95|479.55|480.95|479.55|480.95|479.55|480.71|479.31|0
1725939010000|2024-09-10 03:30:10|480.82|479.42|480.95|479.55|480.95|479.55|480.82|479.42|0
1725939020000|2024-09-10 03:30:20|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725939030000|2024-09-10 03:30:30|480.95|479.55|481.19|479.79|481.19|479.79|480.95|479.55|0
1725939040000|2024-09-10 03:30:40|481.43|480.03|481.19|479.79|481.43|480.03|481.19|479.79|0
1725939050000|2024-09-10 03:30:50|480.95|479.55|481.19|479.79|481.19|479.79|480.95|479.55|0
1725939080000|2024-09-10 03:31:20|481.06|479.66|481.06|479.66|481.06|479.66|481.06|479.66|0
1725939090000|2024-09-10 03:31:30|480.95|479.55|480.95|479.55|481.19|479.79|480.95|479.55|0
1725939100000|2024-09-10 03:31:40|481.19|479.79|481.19|479.79|481.19|479.79|480.95|479.55|0
1725939120000|2024-09-10 03:32:00|481.43|480.03|481.67|480.27|481.67|480.27|481.43|480.03|0
1725939140000|2024-09-10 03:32:20|481.55|480.15|481.55|480.15|481.55|480.15|481.55|480.15|0
1725939150000|2024-09-10 03:32:30|481.67|480.27|481.19|479.79|481.67|480.27|481.19|479.79|0
1725939170000|2024-09-10 03:32:50|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725939200000|2024-09-10 03:33:20|480.47|479.07|480.47|479.07|480.47|479.07|480.47|479.07|0
1725939210000|2024-09-10 03:33:30|480.95|479.55|480.95|479.55|480.95|479.55|480.95|479.55|0
1725939220000|2024-09-10 03:33:40|481.19|479.79|481.06|479.66|481.19|479.79|481.06|479.66|0
1725939230000|2024-09-10 03:33:50|481.19|479.79|480.71|479.31|481.19|479.79|480.71|479.31|0
1725939250000|2024-09-10 03:34:10|480.47|479.07|480.71|479.31|480.71|479.31|480.47|479.07|0
1725939260000|2024-09-10 03:34:20|480.47|479.07|480.71|479.31|480.71|479.31|480.47|479.07|0
1725939270000|2024-09-10 03:34:30|480.82|479.42|480.71|479.31|480.82|479.42|480.71|479.31|0
1725939310000|2024-09-10 03:35:10|480.95|479.55|480.95|479.55|480.95|479.55|480.95|479.55|0
1725939320000|2024-09-10 03:35:20|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725939340000|2024-09-10 03:35:40|480.46|479.06|480.46|479.06|480.46|479.06|480.46|479.06|0
1725939350000|2024-09-10 03:35:50|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725939360000|2024-09-10 03:36:00|480.7|479.3|480.7|479.3|480.7|479.3|480.7|479.3|0
1725939380000|2024-09-10 03:36:20|480.46|479.06|480.46|479.06|480.46|479.06|480.46|479.06|0
1725939390000|2024-09-10 03:36:30|480.7|479.3|480.46|479.06|480.7|479.3|480.46|479.06|0
1725939400000|2024-09-10 03:36:40|480.22|478.82|479.98|478.58|480.22|478.82|479.98|478.58|0
1725939410000|2024-09-10 03:36:50|479.74|478.34|479.98|478.58|479.98|478.58|479.74|478.34|0
1725939420000|2024-09-10 03:37:00|479.74|478.34|479.5|478.1|479.98|478.58|479.5|478.1|0
1725939430000|2024-09-10 03:37:10|479.26|477.86|479.26|477.86|479.5|478.1|479.26|477.86|0
1725939440000|2024-09-10 03:37:20|479.5|478.1|479.74|478.34|479.74|478.34|479.5|478.1|0
1725939450000|2024-09-10 03:37:30|479.5|478.1|479.5|478.1|479.5|478.1|479.5|478.1|0
1725939470000|2024-09-10 03:37:50|479.26|477.86|479.26|477.86|479.5|478.1|479.26|477.86|0
1725939480000|2024-09-10 03:38:00|479.02|477.62|479.02|477.62|479.02|477.62|479.02|477.62|0
1725939490000|2024-09-10 03:38:10|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939500000|2024-09-10 03:38:20|479.02|477.62|478.54|477.14|479.02|477.62|478.54|477.14|0
1725939510000|2024-09-10 03:38:30|478.78|477.38|479.02|477.62|479.02|477.62|478.78|477.38|0
1725939520000|2024-09-10 03:38:40|479.26|477.86|479.26|477.86|479.26|477.86|479.26|477.86|0
1725939530000|2024-09-10 03:38:50|479.5|478.1|479.5|478.1|479.5|478.1|479.5|478.1|0
1725939550000|2024-09-10 03:39:10|479.74|478.34|479.5|478.1|479.74|478.34|479.5|478.1|0
1725939580000|2024-09-10 03:39:40|479.26|477.86|479.5|478.1|479.5|478.1|479.26|477.86|0
1725939610000|2024-09-10 03:40:10|479.37|477.97|479.37|477.97|479.37|477.97|479.37|477.97|0
1725939620000|2024-09-10 03:40:20|479.02|477.62|479.02|477.62|479.02|477.62|478.78|477.38|0
1725939630000|2024-09-10 03:40:30|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939640000|2024-09-10 03:40:40|478.65|477.25|478.54|477.14|478.65|477.25|478.54|477.14|0
1725939650000|2024-09-10 03:40:50|478.65|477.25|478.54|477.14|478.65|477.25|478.54|477.14|0
1725939660000|2024-09-10 03:41:00|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939670000|2024-09-10 03:41:10|478.54|477.14|478.78|477.38|478.78|477.38|478.54|477.14|0
1725939680000|2024-09-10 03:41:20|479.02|477.62|479.02|477.62|479.02|477.62|479.02|477.62|0
1725939700000|2024-09-10 03:41:40|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939730000|2024-09-10 03:42:10|478.54|477.14|478.54|477.14|478.54|477.14|478.54|477.14|0
1725939740000|2024-09-10 03:42:20|478.78|477.38|478.54|477.14|478.78|477.38|478.54|477.14|0
1725939750000|2024-09-10 03:42:30|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939770000|2024-09-10 03:42:50|478.89|477.49|479.02|477.62|479.02|477.62|478.89|477.49|0
1725939780000|2024-09-10 03:43:00|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939800000|2024-09-10 03:43:20|478.65|477.25|478.53|477.13|478.65|477.25|478.53|477.13|0
1725939830000|2024-09-10 03:43:50|478.77|477.37|478.77|477.37|478.77|477.37|478.77|477.37|0
1725939840000|2024-09-10 03:44:00|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1725939850000|2024-09-10 03:44:10|478.77|477.37|478.53|477.13|478.77|477.37|478.53|477.13|0
1725939860000|2024-09-10 03:44:20|478.77|477.37|478.77|477.37|478.77|477.37|478.77|477.37|0
1725939870000|2024-09-10 03:44:30|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1725939880000|2024-09-10 03:44:40|478.77|477.37|478.77|477.37|478.77|477.37|478.77|477.37|0
1725939920000|2024-09-10 03:45:20|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1725939940000|2024-09-10 03:45:40|479.25|477.85|479.5|478.1|479.5|478.1|479.25|477.85|0
1725939950000|2024-09-10 03:45:50|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1725939960000|2024-09-10 03:46:00|479.61|478.21|479.98|478.58|479.98|478.58|479.61|478.21|0
1725939990000|2024-09-10 03:46:30|479.85|478.45|479.98|478.58|479.98|478.58|479.85|478.45|0
1725940030000|2024-09-10 03:47:10|480.09|478.69|480.09|478.69|480.09|478.69|480.09|478.69|0
1725940040000|2024-09-10 03:47:20|480.22|478.82|480.22|478.82|480.22|478.82|480.22|478.82|0
1725940050000|2024-09-10 03:47:30|479.98|478.58|479.98|478.58|479.98|478.58|479.98|478.58|0
1725940060000|2024-09-10 03:47:40|479.97|478.57|479.97|478.57|479.97|478.57|479.97|478.57|0
1725940070000|2024-09-10 03:47:50|480.22|478.82|480.46|479.06|480.46|479.06|480.22|478.82|0
1725940090000|2024-09-10 03:48:10|480.7|479.3|480.7|479.3|480.7|479.3|480.7|479.3|0
1725940140000|2024-09-10 03:49:00|479.97|478.57|479.97|478.57|479.97|478.57|479.97|478.57|0
1725940160000|2024-09-10 03:49:20|480.21|478.81|480.21|478.81|480.21|478.81|480.21|478.81|0
1725940170000|2024-09-10 03:49:30|480.09|478.69|480.09|478.69|480.09|478.69|479.97|478.57|0
1725940180000|2024-09-10 03:49:40|479.97|478.57|479.97|478.57|479.97|478.57|479.97|478.57|0
1725940210000|2024-09-10 03:50:10|480.21|478.81|480.21|478.81|480.21|478.81|480.21|478.81|0
1725940240000|2024-09-10 03:50:40|480.45|479.05|480.69|479.29|480.69|479.29|480.45|479.05|0
1725940260000|2024-09-10 03:51:00|480.94|479.54|480.94|479.54|480.94|479.54|480.94|479.54|0
1725940280000|2024-09-10 03:51:20|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940290000|2024-09-10 03:51:30|480.45|479.05|480.69|479.29|480.69|479.29|480.45|479.05|0
1725940320000|2024-09-10 03:52:00|481.18|479.78|481.18|479.78|481.18|479.78|481.18|479.78|0
1725940330000|2024-09-10 03:52:10|481.05|479.65|481.42|480.02|481.42|480.02|481.05|479.65|0
1725940370000|2024-09-10 03:52:50|481.17|479.77|481.17|479.77|481.17|479.77|481.17|479.77|0
1725940380000|2024-09-10 03:53:00|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940390000|2024-09-10 03:53:10|480.69|479.29|480.93|479.53|480.93|479.53|480.69|479.29|0
1725940400000|2024-09-10 03:53:20|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940410000|2024-09-10 03:53:30|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940420000|2024-09-10 03:53:40|481.05|479.65|480.69|479.29|481.05|479.65|480.69|479.29|0
1725940430000|2024-09-10 03:53:50|480.81|479.41|480.93|479.53|480.93|479.53|480.81|479.41|0
1725940440000|2024-09-10 03:54:00|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940450000|2024-09-10 03:54:10|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940490000|2024-09-10 03:54:50|480.81|479.41|480.81|479.41|480.81|479.41|480.81|479.41|0
1725940500000|2024-09-10 03:55:00|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940510000|2024-09-10 03:55:10|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940520000|2024-09-10 03:55:20|480.93|479.53|480.69|479.29|480.93|479.53|480.69|479.29|0
1725940530000|2024-09-10 03:55:30|480.81|479.41|480.93|479.53|480.93|479.53|480.69|479.29|0
1725940540000|2024-09-10 03:55:40|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940550000|2024-09-10 03:55:50|480.45|479.05|480.69|479.29|480.69|479.29|480.45|479.05|0
1725940560000|2024-09-10 03:56:00|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940570000|2024-09-10 03:56:10|480.81|479.41|480.81|479.41|480.81|479.41|480.81|479.41|0
1725940580000|2024-09-10 03:56:20|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940590000|2024-09-10 03:56:30|480.57|479.17|480.69|479.29|480.69|479.29|480.57|479.17|0
1725940600000|2024-09-10 03:56:40|480.57|479.17|480.45|479.05|480.57|479.17|480.45|479.05|0
1725940620000|2024-09-10 03:57:00|480.57|479.17|480.45|479.05|480.57|479.17|480.45|479.05|0
1725940630000|2024-09-10 03:57:10|480.21|478.81|480.45|479.05|480.45|479.05|480.21|478.81|0
1725940680000|2024-09-10 03:58:00|480.69|479.29|480.93|479.53|480.93|479.53|480.69|479.29|0
1725940690000|2024-09-10 03:58:10|481.17|479.77|481.29|479.89|481.29|479.89|481.17|479.77|0
1725940700000|2024-09-10 03:58:20|481.17|479.77|481.17|479.77|481.17|479.77|481.17|479.77|0
1725940710000|2024-09-10 03:58:30|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940720000|2024-09-10 03:58:40|480.69|479.29|480.8|479.4|480.93|479.53|480.69|479.29|0
1725940730000|2024-09-10 03:58:50|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940740000|2024-09-10 03:59:00|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940750000|2024-09-10 03:59:10|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940760000|2024-09-10 03:59:20|480.69|479.29|480.93|479.53|480.93|479.53|480.69|479.29|0
1725940780000|2024-09-10 03:59:40|480.69|479.29|480.93|479.53|480.93|479.53|480.69|479.29|0
1725940790000|2024-09-10 03:59:50|480.8|479.4|480.93|479.53|480.93|479.53|480.8|479.4|0
1725940800000|2024-09-10 04:00:00|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940820000|2024-09-10 04:00:20|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940830000|2024-09-10 04:00:30|481.17|479.77|480.93|479.53|481.17|479.77|480.69|479.29|0
1725940850000|2024-09-10 04:00:50|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940860000|2024-09-10 04:01:00|480.93|479.53|480.93|479.53|480.93|479.53|480.8|479.4|0
1725940870000|2024-09-10 04:01:10|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940880000|2024-09-10 04:01:20|480.93|479.53|480.93|479.53|480.93|479.53|480.8|479.4|0
1725940900000|2024-09-10 04:01:40|480.8|479.4|480.69|479.29|480.8|479.4|480.69|479.29|0
1725940930000|2024-09-10 04:02:10|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1725940950000|2024-09-10 04:02:30|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940980000|2024-09-10 04:03:00|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940990000|2024-09-10 04:03:10|481.17|479.77|480.93|479.53|481.17|479.77|480.93|479.53|0
1725941000000|2024-09-10 04:03:20|481.17|479.77|481.65|480.25|481.65|480.25|481.17|479.77|0
1725941010000|2024-09-10 04:03:30|481.89|480.49|481.89|480.49|481.89|480.49|481.89|480.49|0
1725941020000|2024-09-10 04:03:40|481.76|480.36|481.76|480.36|481.76|480.36|481.76|480.36|0
1725941030000|2024-09-10 04:03:50|481.89|480.49|481.89|480.49|481.89|480.49|481.89|480.49|0
1725941060000|2024-09-10 04:04:20|482.13|480.73|482.13|480.73|482.13|480.73|482.13|480.73|0
1725941080000|2024-09-10 04:04:40|482.37|480.97|482.61|481.21|482.61|481.21|482.37|480.97|0
1725941090000|2024-09-10 04:04:50|482.73|481.33|482.85|481.45|482.85|481.45|482.73|481.33|0
1725941100000|2024-09-10 04:05:00|482.61|481.21|482.61|481.21|482.61|481.21|482.61|481.21|0
1725941110000|2024-09-10 04:05:10|482.37|480.97|482.61|481.21|482.61|481.21|482.37|480.97|0
1725941120000|2024-09-10 04:05:20|482.37|480.97|482.37|480.97|482.37|480.97|482.37|480.97|0
1725941140000|2024-09-10 04:05:40|482.24|480.84|482.24|480.84|482.24|480.84|482.24|480.84|0
1725941150000|2024-09-10 04:05:50|482.13|480.73|482.13|480.73|482.13|480.73|481.89|480.49|0
1725941210000|2024-09-10 04:06:50|482.37|480.97|482.37|480.97|482.37|480.97|482.37|480.97|0
1725941230000|2024-09-10 04:07:10|482.24|480.84|482.24|480.84|482.24|480.84|482.24|480.84|0
1725941240000|2024-09-10 04:07:20|482.13|480.73|481.89|480.49|482.13|480.73|481.89|480.49|0
1725941260000|2024-09-10 04:07:40|481.76|480.36|481.41|480.01|481.76|480.36|481.41|480.01|0
1725941290000|2024-09-10 04:08:10|481.65|480.25|481.65|480.25|481.65|480.25|481.65|480.25|0
1725941310000|2024-09-10 04:08:30|481.89|480.49|481.89|480.49|481.89|480.49|481.89|480.49|0
1725941320000|2024-09-10 04:08:40|481.76|480.36|481.89|480.49|481.89|480.49|481.76|480.36|0
1725941340000|2024-09-10 04:09:00|481.65|480.25|481.89|480.49|481.89|480.49|481.65|480.25|0
1725941360000|2024-09-10 04:09:20|481.65|480.25|481.64|480.24|481.65|480.25|481.64|480.24|0
1725941370000|2024-09-10 04:09:30|481.89|480.49|481.89|480.49|481.89|480.49|481.89|480.49|0
1725941400000|2024-09-10 04:10:00|481.64|480.24|481.4|480|481.64|480.24|481.4|480|0
1725941420000|2024-09-10 04:10:20|481.16|479.76|481.16|479.76|481.16|479.76|481.16|479.76|0
1725941430000|2024-09-10 04:10:30|481.4|480|481.4|480|481.4|480|481.4|480|0
1725941440000|2024-09-10 04:10:40|481.16|479.76|481.16|479.76|481.16|479.76|481.16|479.76|0
1725941450000|2024-09-10 04:10:50|481.4|480|481.16|479.76|481.4|480|481.16|479.76|0
1725941470000|2024-09-10 04:11:10|481.28|479.88|481.4|480|481.4|480|481.28|479.88|0
1725941490000|2024-09-10 04:11:30|481.16|479.76|481.16|479.76|481.16|479.76|481.16|479.76|0
1725941510000|2024-09-10 04:11:50|480.92|479.52|480.92|479.52|480.92|479.52|480.92|479.52|0
1725941550000|2024-09-10 04:12:30|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1725941560000|2024-09-10 04:12:40|480.92|479.52|480.92|479.52|480.92|479.52|480.92|479.52|0
1725941580000|2024-09-10 04:13:00|481.16|479.76|480.92|479.52|481.16|479.76|480.92|479.52|0
1725941590000|2024-09-10 04:13:10|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1725941600000|2024-09-10 04:13:20|480.92|479.52|480.68|479.28|480.92|479.52|480.68|479.28|0
1725941650000|2024-09-10 04:14:10|480.44|479.04|480.92|479.52|480.92|479.52|480.44|479.04|0
1725941670000|2024-09-10 04:14:30|480.79|479.39|480.92|479.52|480.92|479.52|480.79|479.39|0
1725941690000|2024-09-10 04:14:50|480.68|479.28|480.79|479.39|480.92|479.52|480.68|479.28|0
1725941700000|2024-09-10 04:15:00|480.68|479.28|481.16|479.76|481.16|479.76|480.68|479.28|0
1725941730000|2024-09-10 04:15:30|480.92|479.52|480.92|479.52|480.92|479.52|480.92|479.52|0
1725941750000|2024-09-10 04:15:50|481.03|479.63|480.92|479.52|481.03|479.63|480.92|479.52|0
1725941760000|2024-09-10 04:16:00|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1725941790000|2024-09-10 04:16:30|480.44|479.04|480.44|479.04|480.44|479.04|480.44|479.04|0
1725941800000|2024-09-10 04:16:40|480.31|478.91|480.44|479.04|480.44|479.04|480.2|478.8|0
1725941820000|2024-09-10 04:17:00|480.2|478.8|480.44|479.04|480.44|479.04|480.2|478.8|0
1725941860000|2024-09-10 04:17:40|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1725941910000|2024-09-10 04:18:30|480.55|479.15|480.55|479.15|480.55|479.15|480.55|479.15|0
1725941920000|2024-09-10 04:18:40|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725941930000|2024-09-10 04:18:50|480.19|478.79|480.19|478.79|480.19|478.79|480.19|478.79|0
1725941940000|2024-09-10 04:19:00|480.43|479.03|480.19|478.79|480.43|479.03|480.19|478.79|0
1725941950000|2024-09-10 04:19:10|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725941960000|2024-09-10 04:19:20|480.68|479.28|480.68|479.28|480.68|479.28|480.43|479.03|0
1725941970000|2024-09-10 04:19:30|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1725941980000|2024-09-10 04:19:40|480.55|479.15|480.67|479.27|480.67|479.27|480.55|479.15|0
1725942000000|2024-09-10 04:20:00|480.55|479.15|480.55|479.15|480.55|479.15|480.55|479.15|0
1725942010000|2024-09-10 04:20:10|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725942040000|2024-09-10 04:20:40|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1725942050000|2024-09-10 04:20:50|480.55|479.15|480.67|479.27|480.67|479.27|480.55|479.15|0
1725942080000|2024-09-10 04:21:20|480.91|479.51|480.91|479.51|480.91|479.51|480.91|479.51|0
1725942090000|2024-09-10 04:21:30|481.03|479.63|481.16|479.76|481.16|479.76|481.03|479.63|0
1725942100000|2024-09-10 04:21:40|480.91|479.51|480.91|479.51|480.91|479.51|480.91|479.51|0
1725942130000|2024-09-10 04:22:10|481.15|479.75|481.15|479.75|481.15|479.75|481.15|479.75|0
1725942140000|2024-09-10 04:22:20|481.03|479.63|480.91|479.51|481.03|479.63|480.91|479.51|0
1725942150000|2024-09-10 04:22:30|481.15|479.75|481.15|479.75|481.15|479.75|481.15|479.75|0
1725942170000|2024-09-10 04:22:50|481.27|479.87|481.15|479.75|481.27|479.87|481.15|479.75|0
1725942200000|2024-09-10 04:23:20|481.39|479.99|481.39|479.99|481.39|479.99|481.39|479.99|0
1725942230000|2024-09-10 04:23:50|481.15|479.75|481.15|479.75|481.15|479.75|481.15|479.75|0
1725942260000|2024-09-10 04:24:20|480.91|479.51|480.91|479.51|480.91|479.51|480.91|479.51|0
1725942270000|2024-09-10 04:24:30|480.67|479.27|480.91|479.51|480.91|479.51|480.67|479.27|0
1725942290000|2024-09-10 04:24:50|480.79|479.39|480.67|479.27|480.91|479.51|480.67|479.27|0
1725942300000|2024-09-10 04:25:00|480.79|479.39|480.67|479.27|480.91|479.51|480.67|479.27|0
1725942310000|2024-09-10 04:25:10|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725942320000|2024-09-10 04:25:20|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1725942340000|2024-09-10 04:25:40|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725942360000|2024-09-10 04:26:00|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1725942390000|2024-09-10 04:26:30|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725942410000|2024-09-10 04:26:50|480.06|478.66|480.06|478.66|480.06|478.66|479.95|478.55|0
1725942420000|2024-09-10 04:27:00|479.95|478.55|479.95|478.55|479.95|478.55|479.95|478.55|0
1725942430000|2024-09-10 04:27:10|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1725942440000|2024-09-10 04:27:20|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1725942460000|2024-09-10 04:27:40|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1725942470000|2024-09-10 04:27:50|479.82|478.42|479.71|478.31|479.82|478.42|479.71|478.31|0
1725942480000|2024-09-10 04:28:00|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1725942490000|2024-09-10 04:28:10|479.71|478.31|479.95|478.55|479.95|478.55|479.71|478.31|0
1725942510000|2024-09-10 04:28:30|480.06|478.66|480.19|478.79|480.19|478.79|480.06|478.66|0
1725942520000|2024-09-10 04:28:40|479.95|478.55|479.47|478.07|479.95|478.55|479.47|478.07|0
1725942530000|2024-09-10 04:28:50|479.34|477.94|479.22|477.82|479.34|477.94|479.22|477.82|0
1725942580000|2024-09-10 04:29:40|478.98|477.58|478.98|477.58|479.1|477.7|478.98|477.58|0
1725942590000|2024-09-10 04:29:50|479.1|477.7|478.98|477.58|479.22|477.82|478.98|477.58|0
1725942600000|2024-09-10 04:30:00|478.86|477.46|478.98|477.58|478.98|477.58|478.86|477.46|0
1725942610000|2024-09-10 04:30:10|479.22|477.82|478.98|477.58|479.22|477.82|478.98|477.58|0
1725942620000|2024-09-10 04:30:20|478.74|477.34|478.74|477.34|478.74|477.34|478.74|477.34|0
1725942630000|2024-09-10 04:30:30|478.86|477.46|478.74|477.34|478.86|477.46|478.74|477.34|0
1725942650000|2024-09-10 04:30:50|478.5|477.1|478.26|476.86|478.5|477.1|478.26|476.86|0
1725942660000|2024-09-10 04:31:00|477.54|476.14|477.54|476.14|477.54|476.14|477.3|475.9|0
1725942670000|2024-09-10 04:31:10|477.41|476.01|477.3|475.9|477.41|476.01|477.3|475.9|0
1725942680000|2024-09-10 04:31:20|477.41|476.01|477.54|476.14|477.54|476.14|477.3|475.9|0
1725942690000|2024-09-10 04:31:30|477.41|476.01|477.3|475.9|477.41|476.01|477.17|475.77|0
1725942700000|2024-09-10 04:31:40|477.41|476.01|477.54|476.14|477.54|476.14|477.3|475.9|0
1725942710000|2024-09-10 04:31:50|477.3|475.9|477.54|476.14|477.54|476.14|477.3|475.9|0
1725942730000|2024-09-10 04:32:10|477.78|476.38|477.78|476.38|477.78|476.38|477.78|476.38|0
1725942740000|2024-09-10 04:32:20|477.54|476.14|477.3|475.9|477.54|476.14|477.3|475.9|0
1725942750000|2024-09-10 04:32:30|477.17|475.77|477.06|475.66|477.17|475.77|477.06|475.66|0
1725942760000|2024-09-10 04:32:40|477.3|475.9|477.3|475.9|477.3|475.9|477.3|475.9|0
1725942770000|2024-09-10 04:32:50|477.54|476.14|477.54|476.14|477.54|476.14|477.54|476.14|0
1725942780000|2024-09-10 04:33:00|477.3|475.9|477.54|476.14|477.54|476.14|477.3|475.9|0
1725942840000|2024-09-10 04:34:00|477.78|476.38|477.89|476.49|477.89|476.49|477.78|476.38|0
1725942850000|2024-09-10 04:34:10|478.02|476.62|478.02|476.62|478.02|476.62|478.02|476.62|0
1725942860000|2024-09-10 04:34:20|478.13|476.73|478.26|476.86|478.26|476.86|478.13|476.73|0
1725942880000|2024-09-10 04:34:40|478.02|476.62|478.02|476.62|478.02|476.62|478.02|476.62|0
1725942890000|2024-09-10 04:34:50|478.26|476.86|478.26|476.86|478.26|476.86|478.02|476.62|0
1725942900000|2024-09-10 04:35:00|478.02|476.62|477.54|476.14|478.02|476.62|477.54|476.14|0
1725942910000|2024-09-10 04:35:10|477.3|475.9|476.81|475.41|477.3|475.9|476.81|475.41|0
1725942920000|2024-09-10 04:35:20|477.05|475.65|477.05|475.65|477.05|475.65|477.05|475.65|0
1725942930000|2024-09-10 04:35:30|476.93|475.53|476.81|475.41|476.93|475.53|476.81|475.41|0
1725942940000|2024-09-10 04:35:40|477.05|475.65|476.81|475.41|477.05|475.65|476.81|475.41|0
1725942960000|2024-09-10 04:36:00|476.69|475.29|476.69|475.29|476.69|475.29|476.69|475.29|0
1725942970000|2024-09-10 04:36:10|476.33|474.93|476.57|475.17|476.57|475.17|476.33|474.93|0
1725942990000|2024-09-10 04:36:30|476.81|475.41|476.57|475.17|476.81|475.41|476.57|475.17|0
1725943000000|2024-09-10 04:36:40|476.33|474.93|476.09|474.69|476.33|474.93|476.09|474.69|0
1725943010000|2024-09-10 04:36:50|475.97|474.57|476.09|474.69|476.09|474.69|475.97|474.57|0
1725943020000|2024-09-10 04:37:00|475.61|474.21|475.25|473.85|475.61|474.21|475.25|473.85|0
1725943030000|2024-09-10 04:37:10|475.37|473.97|475.13|473.73|475.49|474.09|475.13|473.73|0
1725943060000|2024-09-10 04:37:40|474.89|473.49|474.89|473.49|474.89|473.49|474.89|473.49|0
1725943070000|2024-09-10 04:37:50|474.65|473.25|474.65|473.25|474.65|473.25|474.65|473.25|0
1725943080000|2024-09-10 04:38:00|474.89|473.49|473.45|472.05|474.89|473.49|473.45|472.05|0
1725943090000|2024-09-10 04:38:10|473.69|472.29|473.69|472.29|473.69|472.29|473.69|472.29|0
1725943100000|2024-09-10 04:38:20|473.8|472.4|473.8|472.4|473.8|472.4|473.56|472.16|0
1725943110000|2024-09-10 04:38:30|473.93|472.53|473.8|472.4|473.93|472.53|473.8|472.4|0
1725943120000|2024-09-10 04:38:40|473.93|472.53|473.93|472.53|473.93|472.53|473.93|472.53|0
1725943140000|2024-09-10 04:39:00|474.41|473.01|474.41|473.01|474.41|473.01|474.41|473.01|0
1725943150000|2024-09-10 04:39:10|474.65|473.25|475.13|473.73|475.13|473.73|474.65|473.25|0
1725943160000|2024-09-10 04:39:20|475|473.6|475|473.6|475|473.6|474.89|473.49|0
1725943170000|2024-09-10 04:39:30|474.89|473.49|474.89|473.49|475.13|473.73|474.89|473.49|0
1725943180000|2024-09-10 04:39:40|475.13|473.73|475.13|473.73|475.13|473.73|475.13|473.73|0
1725943200000|2024-09-10 04:40:00|475|473.6|474.89|473.49|475|473.6|474.89|473.49|0
1725943220000|2024-09-10 04:40:20|474.65|473.25|474.41|473.01|474.65|473.25|474.41|473.01|0
1725943230000|2024-09-10 04:40:30|474.17|472.77|473.93|472.53|474.17|472.77|473.93|472.53|0
1725943240000|2024-09-10 04:40:40|474.65|473.25|474.89|473.49|474.89|473.49|474.65|473.25|0
1725943260000|2024-09-10 04:41:00|475.13|473.73|475.13|473.73|475.13|473.73|475.13|473.73|0
1725943290000|2024-09-10 04:41:30|475.37|473.97|475.24|473.84|475.37|473.97|475.24|473.84|0
1725943300000|2024-09-10 04:41:40|475.37|473.97|475.37|473.97|475.37|473.97|475.37|473.97|0
1725943310000|2024-09-10 04:41:50|475.61|474.21|475.61|474.21|475.61|474.21|475.61|474.21|0
1725943340000|2024-09-10 04:42:20|474.89|473.49|475.13|473.73|475.13|473.73|474.89|473.49|0
1725943350000|2024-09-10 04:42:30|474.89|473.49|475.13|473.73|475.13|473.73|474.89|473.49|0
1725943380000|2024-09-10 04:43:00|474.89|473.49|474.89|473.49|474.89|473.49|474.89|473.49|0
1725943390000|2024-09-10 04:43:10|475.37|473.97|475.13|473.73|475.37|473.97|475.13|473.73|0
1725943400000|2024-09-10 04:43:20|474.89|473.49|474.89|473.49|474.89|473.49|474.89|473.49|0
1725943410000|2024-09-10 04:43:30|474.65|473.25|474.4|473|474.65|473.25|474.4|473|0
1725943420000|2024-09-10 04:43:40|474.52|473.12|474.89|473.49|474.89|473.49|474.52|473.12|0
1725943440000|2024-09-10 04:44:00|475.13|473.73|475.13|473.73|475.13|473.73|475.13|473.73|0
1725943460000|2024-09-10 04:44:20|475.37|473.97|475.37|473.97|475.37|473.97|475.37|473.97|0
1725943470000|2024-09-10 04:44:30|475.61|474.21|475.61|474.21|475.61|474.21|475.61|474.21|0
1725943480000|2024-09-10 04:44:40|475.72|474.32|475.72|474.32|475.72|474.32|475.72|474.32|0
1725943490000|2024-09-10 04:44:50|475.85|474.45|475.61|474.21|475.85|474.45|475.61|474.21|0
1725943500000|2024-09-10 04:45:00|475.72|474.32|475.61|474.21|475.72|474.32|475.61|474.21|0
1725943530000|2024-09-10 04:45:30|475.48|474.08|475.61|474.21|475.61|474.21|475.48|474.08|0
1725943540000|2024-09-10 04:45:40|475.6|474.2|475.6|474.2|475.6|474.2|475.6|474.2|0
1725943550000|2024-09-10 04:45:50|475.36|473.96|475.6|474.2|475.6|474.2|475.36|473.96|0
1725943560000|2024-09-10 04:46:00|475.85|474.45|475.85|474.45|475.96|474.56|475.85|474.45|0
1725943570000|2024-09-10 04:46:10|475.84|474.44|475.96|474.56|475.96|474.56|475.84|474.44|0
1725943580000|2024-09-10 04:46:20|475.84|474.44|475.96|474.56|475.96|474.56|475.84|474.44|0
1725943590000|2024-09-10 04:46:30|475.84|474.44|475.84|474.44|475.84|474.44|475.84|474.44|0
1725943600000|2024-09-10 04:46:40|475.6|474.2|475.6|474.2|475.6|474.2|475.6|474.2|0
1725943610000|2024-09-10 04:46:50|475.48|474.08|475.48|474.08|475.48|474.08|475.48|474.08|0
1725943620000|2024-09-10 04:47:00|475.36|473.96|475.36|473.96|475.36|473.96|475.36|473.96|0
1725943630000|2024-09-10 04:47:10|475.48|474.08|475.6|474.2|475.6|474.2|475.48|474.08|0
1725943650000|2024-09-10 04:47:30|475.84|474.44|475.84|474.44|475.84|474.44|475.84|474.44|0
1725943680000|2024-09-10 04:48:00|476.08|474.68|476.08|474.68|476.08|474.68|476.08|474.68|0
1725943690000|2024-09-10 04:48:10|475.84|474.44|475.84|474.44|475.84|474.44|475.84|474.44|0
1725943710000|2024-09-10 04:48:30|475.96|474.56|476.08|474.68|476.08|474.68|475.96|474.56|0
1725943720000|2024-09-10 04:48:40|475.6|474.2|475.6|474.2|475.6|474.2|475.6|474.2|0
1725943740000|2024-09-10 04:49:00|475.36|473.96|475.36|473.96|475.36|473.96|475.36|473.96|0
1725943750000|2024-09-10 04:49:10|475.6|474.2|475.6|474.2|475.6|474.2|475.6|474.2|0
1725943760000|2024-09-10 04:49:20|475.84|474.44|475.84|474.44|475.84|474.44|475.84|474.44|0
1725943770000|2024-09-10 04:49:30|476.08|474.68|475.84|474.44|476.08|474.68|475.84|474.44|0
1725943780000|2024-09-10 04:49:40|476.08|474.68|475.84|474.44|476.08|474.68|475.84|474.44|0
1725943790000|2024-09-10 04:49:50|476.08|474.68|475.84|474.44|476.08|474.68|475.84|474.44|0
1725943810000|2024-09-10 04:50:10|476.08|474.68|476.08|474.68|476.08|474.68|476.08|474.68|0
1725943830000|2024-09-10 04:50:30|475.84|474.44|476.08|474.68|476.08|474.68|475.84|474.44|0
1725943860000|2024-09-10 04:51:00|476.32|474.92|476.32|474.92|476.32|474.92|476.32|474.92|0
1725943880000|2024-09-10 04:51:20|476.56|475.16|476.56|475.16|476.56|475.16|476.56|475.16|0
1725943910000|2024-09-10 04:51:50|476.8|475.4|477.04|475.64|477.04|475.64|476.8|475.4|0
1725943930000|2024-09-10 04:52:10|476.8|475.4|476.8|475.4|476.8|475.4|476.8|475.4|0
1725943940000|2024-09-10 04:52:20|476.56|475.16|476.32|474.92|476.56|475.16|476.32|474.92|0
1725943960000|2024-09-10 04:52:40|476.08|474.68|476.08|474.68|476.08|474.68|476.08|474.68|0
1725943980000|2024-09-10 04:53:00|476.32|474.92|476.32|474.92|476.32|474.92|476.32|474.92|0
1725943990000|2024-09-10 04:53:10|476.08|474.68|476.08|474.68|476.08|474.68|476.08|474.68|0
1725944000000|2024-09-10 04:53:20|475.84|474.44|475.84|474.44|475.84|474.44|475.84|474.44|0
1725944010000|2024-09-10 04:53:30|476.08|474.68|476.08|474.68|476.08|474.68|476.08|474.68|0
1725944040000|2024-09-10 04:54:00|476.32|474.92|475.84|474.44|476.32|474.92|475.84|474.44|0
1725944050000|2024-09-10 04:54:10|475.6|474.2|475.36|473.96|475.6|474.2|475.36|473.96|0
1725944070000|2024-09-10 04:54:30|475.12|473.72|475.12|473.72|475.12|473.72|475.12|473.72|0
1725944080000|2024-09-10 04:54:40|475.36|473.96|475.36|473.96|475.36|473.96|475.36|473.96|0
1725944090000|2024-09-10 04:54:50|475.12|473.72|475.12|473.72|475.12|473.72|475.12|473.72|0
1725944110000|2024-09-10 04:55:10|474.99|473.59|475.12|473.72|475.12|473.72|474.99|473.59|0
1725944130000|2024-09-10 04:55:30|474.99|473.59|475.12|473.72|475.12|473.72|474.99|473.59|0
1725944150000|2024-09-10 04:55:50|475.36|473.96|475.36|473.96|475.36|473.96|475.36|473.96|0
1725944170000|2024-09-10 04:56:10|475.12|473.72|475.12|473.72|475.12|473.72|475.12|473.72|0
1725944210000|2024-09-10 04:56:50|475.36|473.96|475.23|473.83|475.36|473.96|475.12|473.72|0
1725944220000|2024-09-10 04:57:00|475.36|473.96|475.12|473.72|475.36|473.96|475.12|473.72|0
1725944230000|2024-09-10 04:57:10|475.36|473.96|475.36|473.96|475.36|473.96|475.36|473.96|0
1725944250000|2024-09-10 04:57:30|475.12|473.72|475.12|473.72|475.12|473.72|475.12|473.72|0
1725944260000|2024-09-10 04:57:40|474.88|473.48|474.88|473.48|474.88|473.48|474.88|473.48|0
1725944280000|2024-09-10 04:58:00|474.99|473.59|475.12|473.72|475.12|473.72|474.99|473.59|0
1725944290000|2024-09-10 04:58:10|474.87|473.47|474.63|473.23|474.87|473.47|474.63|473.23|0
1725944320000|2024-09-10 04:58:40|474.51|473.11|474.63|473.23|474.63|473.23|474.51|473.11|0
1725944340000|2024-09-10 04:59:00|474.39|472.99|474.39|472.99|474.39|472.99|474.39|472.99|0
1725944370000|2024-09-10 04:59:30|473.91|472.51|474.15|472.75|474.15|472.75|473.91|472.51|0
1725944380000|2024-09-10 04:59:40|474.39|472.99|474.39|472.99|474.39|472.99|474.39|472.99|0
1725944400000|2024-09-10 05:00:00|474.63|473.23|474.63|473.23|474.87|473.47|474.63|473.23|0
1725944410000|2024-09-10 05:00:10|474.39|472.99|474.63|473.23|474.63|473.23|474.39|472.99|0
1725944430000|2024-09-10 05:00:30|474.75|473.35|474.63|473.23|474.75|473.35|474.63|473.23|0
1725944440000|2024-09-10 05:00:40|474.39|472.99|475.11|473.71|475.11|473.71|474.39|472.99|0
1725944450000|2024-09-10 05:00:50|474.87|473.47|475.11|473.71|475.11|473.71|474.87|473.47|0
1725944460000|2024-09-10 05:01:00|474.87|473.47|475.11|473.71|475.35|473.95|474.87|473.47|0
1725944490000|2024-09-10 05:01:30|475.35|473.95|475.35|473.95|475.35|473.95|475.23|473.83|0
1725944500000|2024-09-10 05:01:40|475.59|474.19|475.59|474.19|475.59|474.19|475.35|473.95|0
1725944510000|2024-09-10 05:01:50|475.35|473.95|475.11|473.71|475.35|473.95|475.11|473.71|0
1725944520000|2024-09-10 05:02:00|475.35|473.95|475.35|473.95|475.35|473.95|475.35|473.95|0
1725944570000|2024-09-10 05:02:50|475.59|474.19|475.35|473.95|475.59|474.19|475.35|473.95|0
1725944580000|2024-09-10 05:03:00|475.11|473.71|475.11|473.71|475.11|473.71|475.11|473.71|0
1725944590000|2024-09-10 05:03:10|474.63|473.23|474.87|473.47|474.87|473.47|474.63|473.23|0
1725944600000|2024-09-10 05:03:20|475.11|473.71|475.11|473.71|475.11|473.71|475.11|473.71|0
1725944630000|2024-09-10 05:03:50|474.87|473.47|474.87|473.47|474.87|473.47|474.87|473.47|0
1725944640000|2024-09-10 05:04:00|474.63|473.23|474.39|472.99|474.63|473.23|474.15|472.75|0
1725944650000|2024-09-10 05:04:10|474.63|473.23|475.35|473.95|475.35|473.95|474.63|473.23|0
1725944680000|2024-09-10 05:04:40|475.47|474.07|475.59|474.19|475.59|474.19|475.35|473.95|0
1725944690000|2024-09-10 05:04:50|475.83|474.43|475.59|474.19|475.83|474.43|475.59|474.19|0
1725944710000|2024-09-10 05:05:10|476.07|474.67|476.07|474.67|476.07|474.67|476.07|474.67|0
1725944720000|2024-09-10 05:05:20|476.31|474.91|476.55|475.15|476.55|475.15|476.31|474.91|0
1725944730000|2024-09-10 05:05:30|476.43|475.03|476.31|474.91|476.43|475.03|476.31|474.91|0
1725944750000|2024-09-10 05:05:50|476.55|475.15|476.55|475.15|476.55|475.15|476.55|475.15|0
1725944800000|2024-09-10 05:06:40|476.79|475.39|476.55|475.15|476.79|475.39|476.55|475.15|0
1725944810000|2024-09-10 05:06:50|476.31|474.91|476.55|475.15|476.55|475.15|476.31|474.91|0
1725944820000|2024-09-10 05:07:00|477.03|475.63|477.27|475.87|477.27|475.87|477.03|475.63|0
1725944830000|2024-09-10 05:07:10|477.51|476.11|477.75|476.35|477.75|476.35|477.51|476.11|0
1725944850000|2024-09-10 05:07:30|477.51|476.11|478.24|476.84|478.24|476.84|477.51|476.11|0
1725944860000|2024-09-10 05:07:40|478.23|476.83|477.75|476.35|478.23|476.83|477.75|476.35|0
1725944870000|2024-09-10 05:07:50|477.51|476.11|477.51|476.11|477.51|476.11|477.51|476.11|0
1725944890000|2024-09-10 05:08:10|477.75|476.35|477.87|476.47|477.99|476.59|477.75|476.35|0
1725944900000|2024-09-10 05:08:20|477.75|476.35|477.99|476.59|477.99|476.59|477.75|476.35|0
1725944910000|2024-09-10 05:08:30|478.11|476.71|477.99|476.59|478.11|476.71|477.99|476.59|0
1725944930000|2024-09-10 05:08:50|477.75|476.35|477.51|476.11|477.75|476.35|477.51|476.11|0
1725944960000|2024-09-10 05:09:20|477.27|475.87|477.27|475.87|477.27|475.87|477.27|475.87|0
1725944980000|2024-09-10 05:09:40|477.03|475.63|477.03|475.63|477.03|475.63|477.03|475.63|0
1725945030000|2024-09-10 05:10:30|476.91|475.51|477.03|475.63|477.03|475.63|476.91|475.51|0
1725945040000|2024-09-10 05:10:40|476.79|475.39|477.27|475.87|477.27|475.87|476.79|475.39|0
1725945050000|2024-09-10 05:10:50|477.51|476.11|477.51|476.11|477.51|476.11|477.27|475.87|0
1725945060000|2024-09-10 05:11:00|477.75|476.35|477.99|476.59|477.99|476.59|477.75|476.35|0
1725945070000|2024-09-10 05:11:10|478.23|476.83|478.47|477.07|478.47|477.07|478.23|476.83|0
1725945080000|2024-09-10 05:11:20|478.23|476.83|478.23|476.83|478.47|477.07|478.23|476.83|0
1725945110000|2024-09-10 05:11:50|477.75|476.35|477.75|476.35|477.75|476.35|477.75|476.35|0
1725945120000|2024-09-10 05:12:00|477.51|476.11|477.51|476.11|477.51|476.11|477.51|476.11|0
1725945200000|2024-09-10 05:13:20|477.03|475.63|476.79|475.39|477.03|475.63|476.79|475.39|0
1725945210000|2024-09-10 05:13:30|476.55|475.15|476.55|475.15|476.55|475.15|476.55|475.15|0
1725945240000|2024-09-10 05:14:00|476.31|474.91|476.79|475.39|476.79|475.39|476.31|474.91|0
1725945250000|2024-09-10 05:14:10|476.55|475.15|476.79|475.39|476.79|475.39|476.31|474.91|0
1725945260000|2024-09-10 05:14:20|477.03|475.63|477.03|475.63|477.03|475.63|477.03|475.63|0
1725945280000|2024-09-10 05:14:40|477.25|475.85|476.94|475.54|477.25|475.85|476.94|475.54|0
1725945320000|2024-09-10 05:15:20|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725945330000|2024-09-10 05:15:30|477.42|476.02|477.18|475.78|477.42|476.02|477.18|475.78|0
1725945340000|2024-09-10 05:15:40|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945390000|2024-09-10 05:16:30|477.9|476.5|477.9|476.5|477.9|476.5|477.9|476.5|0
1725945400000|2024-09-10 05:16:40|477.77|476.37|477.65|476.25|477.77|476.37|477.65|476.25|0
1725945410000|2024-09-10 05:16:50|477.77|476.37|477.77|476.37|477.77|476.37|477.77|476.37|0
1725945420000|2024-09-10 05:17:00|477.9|476.5|477.9|476.5|477.9|476.5|477.9|476.5|0
1725945430000|2024-09-10 05:17:10|477.89|476.49|477.65|476.25|477.89|476.49|477.65|476.25|0
1725945440000|2024-09-10 05:17:20|477.89|476.49|478.14|476.74|478.14|476.74|477.89|476.49|0
1725945450000|2024-09-10 05:17:30|478.38|476.98|478.14|476.74|478.38|476.98|478.14|476.74|0
1725945460000|2024-09-10 05:17:40|478.38|476.98|478.62|477.22|478.62|477.22|478.38|476.98|0
1725945470000|2024-09-10 05:17:50|478.86|477.46|478.86|477.46|478.86|477.46|478.86|477.46|0
1725945500000|2024-09-10 05:18:20|478.62|477.22|478.62|477.22|478.62|477.22|478.62|477.22|0
1725945510000|2024-09-10 05:18:30|478.49|477.09|478.86|477.46|478.86|477.46|478.49|477.09|0
1725945520000|2024-09-10 05:18:40|478.97|477.57|478.86|477.46|478.97|477.57|478.86|477.46|0
1725945540000|2024-09-10 05:19:00|478.61|477.21|478.61|477.21|478.61|477.21|478.61|477.21|0
1725945560000|2024-09-10 05:19:20|478.37|476.97|478.37|476.97|478.37|476.97|478.37|476.97|0
1725945570000|2024-09-10 05:19:30|478.13|476.73|478.37|476.97|478.37|476.97|478.13|476.73|0
1725945580000|2024-09-10 05:19:40|478.13|476.73|478.13|476.73|478.13|476.73|478.13|476.73|0
1725945590000|2024-09-10 05:19:50|477.89|476.49|478.13|476.73|478.13|476.73|477.89|476.49|0
1725945600000|2024-09-10 05:20:00|477.89|476.49|477.89|476.49|477.89|476.49|477.89|476.49|0
1725945610000|2024-09-10 05:20:10|477.65|476.25|477.41|476.01|477.65|476.25|477.41|476.01|0
1725945620000|2024-09-10 05:20:20|476.93|475.53|476.81|475.41|476.93|475.53|476.81|475.41|0
1725945630000|2024-09-10 05:20:30|476.93|475.53|476.93|475.53|477.17|475.77|476.93|475.53|0
1725945640000|2024-09-10 05:20:40|477.17|475.77|476.93|475.53|477.17|475.77|476.93|475.53|0
1725945650000|2024-09-10 05:20:50|477.05|475.65|477.17|475.77|477.17|475.77|477.05|475.65|0
1725945670000|2024-09-10 05:21:10|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725945680000|2024-09-10 05:21:20|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945690000|2024-09-10 05:21:30|477.05|475.65|477.17|475.77|477.17|475.77|477.05|475.65|0
1725945700000|2024-09-10 05:21:40|476.69|475.29|476.69|475.29|476.69|475.29|476.69|475.29|0
1725945710000|2024-09-10 05:21:50|476.93|475.53|477.05|475.65|477.05|475.65|476.93|475.53|0
1725945720000|2024-09-10 05:22:00|476.93|475.53|477.17|475.77|477.17|475.77|476.93|475.53|0
1725945730000|2024-09-10 05:22:10|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725945740000|2024-09-10 05:22:20|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945750000|2024-09-10 05:22:30|477.41|476.01|477.41|476.01|477.41|476.01|477.41|476.01|0
1725945770000|2024-09-10 05:22:50|477.17|475.77|477.17|475.77|477.17|475.77|476.93|475.53|0
1725945800000|2024-09-10 05:23:20|477.41|476.01|477.41|476.01|477.41|476.01|477.41|476.01|0
1725945810000|2024-09-10 05:23:30|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945830000|2024-09-10 05:23:50|477.41|476.01|477.65|476.25|477.65|476.25|477.41|476.01|0
1725945840000|2024-09-10 05:24:00|477.41|476.01|477.41|476.01|477.41|476.01|477.41|476.01|0
1725945850000|2024-09-10 05:24:10|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945880000|2024-09-10 05:24:40|477.04|475.64|476.93|475.53|477.04|475.64|476.93|475.53|0
1725945890000|2024-09-10 05:24:50|477.04|475.64|477.04|475.64|477.17|475.77|477.04|475.64|0
1725945900000|2024-09-10 05:25:00|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725945910000|2024-09-10 05:25:10|477.17|475.77|477.17|475.77|477.17|475.77|477.04|475.64|0
1725945930000|2024-09-10 05:25:30|477.04|475.64|476.69|475.29|477.04|475.64|476.69|475.29|0
1725945950000|2024-09-10 05:25:50|476.45|475.05|476.69|475.29|476.69|475.29|476.45|475.05|0
1725945970000|2024-09-10 05:26:10|476.8|475.4|476.93|475.53|476.93|475.53|476.8|475.4|0
1725945980000|2024-09-10 05:26:20|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945990000|2024-09-10 05:26:30|477.04|475.64|477.17|475.77|477.17|475.77|477.04|475.64|0
1725946000000|2024-09-10 05:26:40|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725946020000|2024-09-10 05:27:00|476.69|475.29|476.8|475.4|476.93|475.53|476.69|475.29|0
1725946030000|2024-09-10 05:27:10|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725946040000|2024-09-10 05:27:20|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725946050000|2024-09-10 05:27:30|477.04|475.64|477.04|475.64|477.17|475.77|477.04|475.64|0
1725946060000|2024-09-10 05:27:40|477.17|475.77|477.41|476.01|477.41|476.01|477.17|475.77|0
1725946100000|2024-09-10 05:28:20|477.17|475.77|477.41|476.01|477.41|476.01|477.17|475.77|0
1725946110000|2024-09-10 05:28:30|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725946130000|2024-09-10 05:28:50|477.28|475.88|477.41|476.01|477.41|476.01|477.28|475.88|0
1725946140000|2024-09-10 05:29:00|477.65|476.25|478.13|476.73|478.13|476.73|477.65|476.25|0
1725946180000|2024-09-10 05:29:40|478|476.6|477.89|476.49|478.13|476.73|477.89|476.49|0
1725946190000|2024-09-10 05:29:50|477.65|476.25|477.65|476.25|477.65|476.25|477.65|476.25|0
1725946200000|2024-09-10 05:30:00|477.89|476.49|477.89|476.49|477.89|476.49|477.89|476.49|0
1725946210000|2024-09-10 05:30:10|477.65|476.25|477.65|476.25|477.65|476.25|477.65|476.25|0
1725946230000|2024-09-10 05:30:30|477.4|476|477.4|476|477.52|476.12|477.4|476|0
1725946240000|2024-09-10 05:30:40|477.64|476.24|477.64|476.24|477.64|476.24|477.64|476.24|0
1725946250000|2024-09-10 05:30:50|477.89|476.49|477.89|476.49|477.89|476.49|477.89|476.49|0
1725946260000|2024-09-10 05:31:00|478.13|476.73|478.13|476.73|478.13|476.73|478.13|476.73|0
1725946270000|2024-09-10 05:31:10|477.88|476.48|477.88|476.48|477.88|476.48|477.88|476.48|0
1725946280000|2024-09-10 05:31:20|477.76|476.36|477.16|475.76|477.76|476.36|477.16|475.76|0
1725946300000|2024-09-10 05:31:40|477.4|476|477.16|475.76|477.4|476|477.16|475.76|0
1725946320000|2024-09-10 05:32:00|476.92|475.52|476.92|475.52|476.92|475.52|476.92|475.52|0
1725946330000|2024-09-10 05:32:10|476.68|475.28|477.16|475.76|477.28|475.88|476.68|475.28|0
1725946340000|2024-09-10 05:32:20|476.92|475.52|476.68|475.28|476.92|475.52|476.68|475.28|0
1725946350000|2024-09-10 05:32:30|476.44|475.04|476.44|475.04|476.44|475.04|476.44|475.04|0
1725946360000|2024-09-10 05:32:40|476.2|474.8|476.44|475.04|476.44|475.04|476.2|474.8|0
1725946370000|2024-09-10 05:32:50|476.92|475.52|476.92|475.52|476.92|475.52|476.92|475.52|0
1725946380000|2024-09-10 05:33:00|476.68|475.28|476.68|475.28|476.68|475.28|476.68|475.28|0
1725946390000|2024-09-10 05:33:10|476.44|475.04|476.44|475.04|476.44|475.04|476.44|475.04|0
1725946410000|2024-09-10 05:33:30|476.2|474.8|476.08|474.68|476.2|474.8|476.08|474.68|0
1725946420000|2024-09-10 05:33:40|475.48|474.08|475.48|474.08|475.48|474.08|475.48|474.08|0
1725946440000|2024-09-10 05:34:00|475.36|473.96|475.24|473.84|475.36|473.96|475.24|473.84|0
1725946450000|2024-09-10 05:34:10|475|473.6|475|473.6|475|473.6|474.52|473.12|0
1725946460000|2024-09-10 05:34:20|474.76|473.36|474.76|473.36|474.76|473.36|474.76|473.36|0
1725946480000|2024-09-10 05:34:40|475|473.6|475|473.6|475|473.6|475|473.6|0
1725946490000|2024-09-10 05:34:50|475.24|473.84|475|473.6|475.24|473.84|475|473.6|0
1725946500000|2024-09-10 05:35:00|475.24|473.84|475.48|474.08|475.48|474.08|475.24|473.84|0
1725946510000|2024-09-10 05:35:10|475.24|473.84|474.76|473.36|475.24|473.84|474.76|473.36|0
1725946520000|2024-09-10 05:35:20|474.87|473.47|475|473.6|475|473.6|474.87|473.47|0
1725946530000|2024-09-10 05:35:30|474.76|473.36|475|473.6|475|473.6|474.76|473.36|0
1725946540000|2024-09-10 05:35:40|474.76|473.36|475|473.6|475|473.6|474.76|473.36|0
1725946550000|2024-09-10 05:35:50|475.11|473.71|475.72|474.32|475.72|474.32|475.11|473.71|0
1725946560000|2024-09-10 05:36:00|475.48|474.08|475.72|474.32|475.72|474.32|475.48|474.08|0
1725946570000|2024-09-10 05:36:10|475.83|474.43|475.48|474.08|475.96|474.56|475.48|474.08|0
1725946580000|2024-09-10 05:36:20|475.35|473.95|475.48|474.08|475.48|474.08|475.35|473.95|0
1725946590000|2024-09-10 05:36:30|475.35|473.95|475|473.6|475.35|473.95|475|473.6|0
1725946600000|2024-09-10 05:36:40|474.87|473.47|474.76|473.36|474.87|473.47|474.76|473.36|0
1725946610000|2024-09-10 05:36:50|474.52|473.12|474.28|472.88|474.76|473.36|474.28|472.88|0
1725946630000|2024-09-10 05:37:10|474.52|473.12|474.28|472.88|474.52|473.12|474.28|472.88|0
1725946640000|2024-09-10 05:37:20|474.04|472.64|473.8|472.4|474.04|472.64|473.32|471.92|0
1725946650000|2024-09-10 05:37:30|473.56|472.16|473.32|471.92|473.56|472.16|473.32|471.92|0
1725946660000|2024-09-10 05:37:40|473.56|472.16|473.56|472.16|473.56|472.16|473.56|472.16|0
1725946680000|2024-09-10 05:38:00|473.8|472.4|473.8|472.4|473.8|472.4|473.8|472.4|0
1725946690000|2024-09-10 05:38:10|474.04|472.64|474.28|472.88|474.28|472.88|474.04|472.64|0
1725946700000|2024-09-10 05:38:20|474.39|472.99|474.52|473.12|474.52|473.12|474.39|472.99|0
1725946720000|2024-09-10 05:38:40|474.76|473.36|474.76|473.36|474.76|473.36|474.76|473.36|0
1725946750000|2024-09-10 05:39:10|475|473.6|475|473.6|475|473.6|475|473.6|0
1725946770000|2024-09-10 05:39:30|474.87|473.47|474.52|473.12|474.87|473.47|474.52|473.12|0
1725946780000|2024-09-10 05:39:40|474.03|472.63|474.52|473.12|474.52|473.12|474.03|472.63|0
1725946790000|2024-09-10 05:39:50|474.76|473.36|474.51|473.11|474.76|473.36|474.51|473.11|0
1725946800000|2024-09-10 05:40:00|474.76|473.36|474.51|473.11|474.76|473.36|474.51|473.11|0
1725946810000|2024-09-10 05:40:10|474.75|473.35|474.75|473.35|474.87|473.47|474.75|473.35|0
1725946820000|2024-09-10 05:40:20|475|473.6|474.99|473.59|475|473.6|474.63|473.23|0
1725946830000|2024-09-10 05:40:30|474.75|473.35|474.51|473.11|474.75|473.35|474.51|473.11|0
1725946840000|2024-09-10 05:40:40|474.39|472.99|474.27|472.87|474.39|472.99|474.27|472.87|0
1725946850000|2024-09-10 05:40:50|474.39|472.99|474.27|472.87|474.51|473.11|474.27|472.87|0
1725946860000|2024-09-10 05:41:00|474.51|473.11|474.51|473.11|474.51|473.11|474.51|473.11|0
1725946870000|2024-09-10 05:41:10|474.75|473.35|474.75|473.35|474.75|473.35|474.75|473.35|0
1725946890000|2024-09-10 05:41:30|474.99|473.59|474.87|473.47|474.99|473.59|474.87|473.47|0
1725946900000|2024-09-10 05:41:40|474.99|473.59|474.99|473.59|474.99|473.59|474.87|473.47|0
1725946910000|2024-09-10 05:41:50|475.23|473.83|475.23|473.83|475.23|473.83|475.23|473.83|0
1725946920000|2024-09-10 05:42:00|475.71|474.31|475.47|474.07|475.71|474.31|475.47|474.07|0
1725946930000|2024-09-10 05:42:10|475.71|474.31|476.19|474.79|476.19|474.79|475.71|474.31|0
1725946940000|2024-09-10 05:42:20|476.68|475.28|477.16|475.76|477.16|475.76|476.68|475.28|0
1725946950000|2024-09-10 05:42:30|477.4|476|476.92|475.52|477.4|476|476.92|475.52|0
1725946960000|2024-09-10 05:42:40|477.16|475.76|477.16|475.76|477.16|475.76|477.16|475.76|0
1725946970000|2024-09-10 05:42:50|476.92|475.52|476.92|475.52|477.16|475.76|476.92|475.52|0
1725946980000|2024-09-10 05:43:00|477.16|475.76|476.91|475.51|477.16|475.76|476.91|475.51|0
1725946990000|2024-09-10 05:43:10|477.03|475.63|476.91|475.51|477.03|475.63|476.91|475.51|0
1725947000000|2024-09-10 05:43:20|476.67|475.27|476.55|475.15|476.67|475.27|476.55|475.15|0
1725947010000|2024-09-10 05:43:30|476.67|475.27|476.19|474.79|476.67|475.27|476.19|474.79|0
1725947020000|2024-09-10 05:43:40|475.95|474.55|475.95|474.55|475.95|474.55|475.95|474.55|0
1725947040000|2024-09-10 05:44:00|476.19|474.79|475.95|474.55|476.19|474.79|475.95|474.55|0
1725947050000|2024-09-10 05:44:10|476.19|474.79|476.07|474.67|476.19|474.79|476.07|474.67|0
1725947060000|2024-09-10 05:44:20|475.71|474.31|475.71|474.31|475.71|474.31|475.71|474.31|0
1725947070000|2024-09-10 05:44:30|475.59|474.19|475.71|474.31|475.71|474.31|475.59|474.19|0
1725947080000|2024-09-10 05:44:40|475.95|474.55|475.95|474.55|475.95|474.55|475.95|474.55|0
1725947090000|2024-09-10 05:44:50|476.19|474.79|476.31|474.91|476.43|475.03|476.19|474.79|0
1725947100000|2024-09-10 05:45:00|476.67|475.27|476.19|474.79|476.67|475.27|476.19|474.79|0
1725947110000|2024-09-10 05:45:10|476.31|474.91|476.43|475.03|476.43|475.03|476.19|474.79|0
1725947120000|2024-09-10 05:45:20|476.67|475.27|476.67|475.27|476.67|475.27|476.67|475.27|0
1725947130000|2024-09-10 05:45:30|476.43|475.03|476.55|475.15|476.55|475.15|476.43|475.03|0
1725947140000|2024-09-10 05:45:40|476.67|475.27|476.43|475.03|476.67|475.27|476.43|475.03|0
1725947160000|2024-09-10 05:46:00|476.55|475.15|476.19|474.79|476.55|475.15|476.07|474.67|0
1725947170000|2024-09-10 05:46:10|475.95|474.55|475.83|474.43|475.95|474.55|475.83|474.43|0
1725947180000|2024-09-10 05:46:20|475.71|474.31|475.95|474.55|475.95|474.55|475.71|474.31|0
1725947190000|2024-09-10 05:46:30|475.83|474.43|475.23|473.83|475.83|474.43|475.23|473.83|0
1725947200000|2024-09-10 05:46:40|474.99|473.59|474.99|473.59|474.99|473.59|474.99|473.59|0
1725947210000|2024-09-10 05:46:50|474.75|473.35|474.75|473.35|474.99|473.59|474.75|473.35|0
1725947220000|2024-09-10 05:47:00|474.51|473.11|474.51|473.11|474.51|473.11|474.51|473.11|0
1725947240000|2024-09-10 05:47:20|474.27|472.87|474.27|472.87|474.27|472.87|474.27|472.87|0
1725947250000|2024-09-10 05:47:30|474.03|472.63|473.55|472.15|474.03|472.63|473.55|472.15|0
1725947260000|2024-09-10 05:47:40|473.79|472.39|473.55|472.15|473.79|472.39|473.55|472.15|0
1725947270000|2024-09-10 05:47:50|473.79|472.39|473.66|472.26|473.79|472.39|473.55|472.15|0
1725947280000|2024-09-10 05:48:00|473.79|472.39|474.27|472.87|474.27|472.87|473.79|472.39|0
1725947290000|2024-09-10 05:48:10|474.75|473.35|475.34|473.94|475.34|473.94|474.75|473.35|0
1725947300000|2024-09-10 05:48:20|475.47|474.07|475.47|474.07|475.71|474.31|475.23|473.83|0
1725947340000|2024-09-10 05:49:00|475.23|473.83|474.99|473.59|475.23|473.83|474.99|473.59|0
1725947350000|2024-09-10 05:49:10|475.23|473.83|475.23|473.83|475.23|473.83|475.23|473.83|0
1725947360000|2024-09-10 05:49:20|474.99|473.59|475.47|474.07|475.47|474.07|474.99|473.59|0
1725947370000|2024-09-10 05:49:30|475.71|474.31|475.47|474.07|475.71|474.31|475.47|474.07|0
1725947380000|2024-09-10 05:49:40|475.34|473.94|475.23|473.83|475.34|473.94|475.23|473.83|0
1725947390000|2024-09-10 05:49:50|475.34|473.94|475.23|473.83|475.34|473.94|475.23|473.83|0
1725947400000|2024-09-10 05:50:00|475.34|473.94|475.47|474.07|475.47|474.07|475.23|473.83|0
1725947410000|2024-09-10 05:50:10|475.58|474.18|475.47|474.07|475.58|474.18|475.47|474.07|0
1725947440000|2024-09-10 05:50:40|475.58|474.18|475.58|474.18|475.58|474.18|475.58|474.18|0
1725947450000|2024-09-10 05:50:50|475.71|474.31|475.95|474.55|475.95|474.55|475.71|474.31|0
1725947460000|2024-09-10 05:51:00|476.43|475.03|476.43|475.03|476.43|475.03|476.43|475.03|0
1725947470000|2024-09-10 05:51:10|476.19|474.79|476.19|474.79|476.19|474.79|476.19|474.79|0
1725947480000|2024-09-10 05:51:20|476.67|475.27|476.67|475.27|476.67|475.27|476.67|475.27|0
1725947490000|2024-09-10 05:51:30|476.43|475.03|476.43|475.03|476.43|475.03|476.43|475.03|0
1725947500000|2024-09-10 05:51:40|476.19|474.79|476.19|474.79|476.19|474.79|476.19|474.79|0
1725947510000|2024-09-10 05:51:50|476.43|475.03|476.43|475.03|476.43|475.03|476.43|475.03|0
1725947520000|2024-09-10 05:52:00|476.19|474.79|476.43|475.03|476.43|475.03|476.19|474.79|0
1725947540000|2024-09-10 05:52:20|476.19|474.79|475.95|474.55|476.19|474.79|475.95|474.55|0
1725947550000|2024-09-10 05:52:30|476.06|474.66|475.95|474.55|476.06|474.66|475.95|474.55|0
1725947560000|2024-09-10 05:52:40|475.71|474.31|475.71|474.31|475.71|474.31|475.71|474.31|0
1725947570000|2024-09-10 05:52:50|475.95|474.55|476.19|474.79|476.19|474.79|475.95|474.55|0
1725947580000|2024-09-10 05:53:00|476.06|474.66|475.95|474.55|476.06|474.66|475.82|474.42|0
1725947590000|2024-09-10 05:53:10|475.71|474.31|475.71|474.31|475.71|474.31|475.71|474.31|0
1725947600000|2024-09-10 05:53:20|475.58|474.18|475.58|474.18|475.58|474.18|475.58|474.18|0
1725947610000|2024-09-10 05:53:30|475.71|474.31|475.34|473.94|475.71|474.31|475.34|473.94|0
1725947620000|2024-09-10 05:53:40|475.23|473.83|475.23|473.83|475.47|474.07|475.23|473.83|0
1725947630000|2024-09-10 05:53:50|474.99|473.59|475.47|474.07|475.47|474.07|474.99|473.59|0
1725947640000|2024-09-10 05:54:00|475.23|473.83|475.47|474.07|475.71|474.31|475.23|473.83|0
1725947650000|2024-09-10 05:54:10|475.71|474.31|475.47|474.07|475.71|474.31|475.47|474.07|0
1725947660000|2024-09-10 05:54:20|475.71|474.31|475.71|474.31|475.71|474.31|475.71|474.31|0
1725947670000|2024-09-10 05:54:30|475.82|474.42|475.82|474.42|475.82|474.42|475.82|474.42|0
1725947680000|2024-09-10 05:54:40|475.71|474.31|475.46|474.06|475.71|474.31|475.46|474.06|0
1725947700000|2024-09-10 05:55:00|475.58|474.18|475.7|474.3|475.7|474.3|475.58|474.18|0
1725947710000|2024-09-10 05:55:10|475.46|474.06|475.7|474.3|475.7|474.3|475.46|474.06|0
1725947730000|2024-09-10 05:55:30|475.58|474.18|475.7|474.3|475.7|474.3|475.58|474.18|0
1725947740000|2024-09-10 05:55:40|475.46|474.06|475.7|474.3|475.7|474.3|475.46|474.06|0
1725947750000|2024-09-10 05:55:50|475.82|474.42|475.82|474.42|475.82|474.42|475.82|474.42|0
1725947760000|2024-09-10 05:56:00|475.94|474.54|475.7|474.3|475.94|474.54|475.7|474.3|0
1725947780000|2024-09-10 05:56:20|475.46|474.06|475.46|474.06|475.46|474.06|475.46|474.06|0
1725947800000|2024-09-10 05:56:40|475.58|474.18|475.46|474.06|475.58|474.18|475.46|474.06|0
1725947820000|2024-09-10 05:57:00|475.7|474.3|475.94|474.54|475.94|474.54|475.7|474.3|0
1725947830000|2024-09-10 05:57:10|475.58|474.18|475.58|474.18|475.7|474.3|475.46|474.06|0
1725947840000|2024-09-10 05:57:20|475.46|474.06|475.46|474.06|475.58|474.18|475.46|474.06|0
1725947850000|2024-09-10 05:57:30|475.22|473.82|475.46|474.06|475.46|474.06|475.22|473.82|0
1725947860000|2024-09-10 05:57:40|475.34|473.94|475.46|474.06|475.46|474.06|475.34|473.94|0
1725947870000|2024-09-10 05:57:50|475.7|474.3|475.46|474.06|475.7|474.3|475.46|474.06|0
1725947890000|2024-09-10 05:58:10|475.22|473.82|475.22|473.82|475.46|474.06|475.22|473.82|0
1725947900000|2024-09-10 05:58:20|475.46|474.06|475.46|474.06|475.46|474.06|475.34|473.94|0
1725947910000|2024-09-10 05:58:30|475.58|474.18|475.46|474.06|475.58|474.18|475.22|473.82|0
1725947920000|2024-09-10 05:58:40|475.7|474.3|475.22|473.82|475.7|474.3|475.22|473.82|0
1725947930000|2024-09-10 05:58:50|474.98|473.58|474.98|473.58|475.1|473.7|474.98|473.58|0
1725947940000|2024-09-10 05:59:00|475.46|474.06|475.46|474.06|475.7|474.3|475.46|474.06|0
1725947950000|2024-09-10 05:59:10|475.7|474.3|475.7|474.3|475.7|474.3|475.46|474.06|0
1725947960000|2024-09-10 05:59:20|475.94|474.54|475.94|474.54|475.94|474.54|475.82|474.42|0
1725947970000|2024-09-10 05:59:30|475.7|474.3|475.94|474.54|475.94|474.54|475.7|474.3|0
1725947980000|2024-09-10 05:59:40|476.18|474.78|476.42|475.02|476.42|475.02|476.18|474.78|0
1725947990000|2024-09-10 05:59:50|476.18|474.78|475.94|474.54|476.18|474.78|475.94|474.54|0
1725948000000|2024-09-10 06:00:00|475.22|473.82|474.5|473.1|475.22|473.82|474.5|473.1|0
1725948010000|2024-09-10 06:00:10|474.26|472.86|474.02|472.62|474.26|472.86|474.02|472.62|0
1725948020000|2024-09-10 06:00:20|474.26|472.86|474.26|472.86|474.26|472.86|474.26|472.86|0
1725948030000|2024-09-10 06:00:30|474.38|472.98|473.78|472.38|474.38|472.98|473.78|472.38|0
1725948040000|2024-09-10 06:00:40|474.02|472.62|474.26|472.86|474.5|473.1|474.02|472.62|0
1725948050000|2024-09-10 06:00:50|474.5|473.1|474.26|472.86|474.5|473.1|474.26|472.86|0
1725948060000|2024-09-10 06:01:00|473.54|472.14|474.13|472.73|474.26|472.86|473.54|472.14|0
1725948070000|2024-09-10 06:01:10|474.02|472.62|474.02|472.62|474.02|472.62|473.54|472.14|0
1725948080000|2024-09-10 06:01:20|474.26|472.86|473.89|472.49|474.26|472.86|473.89|472.49|0
1725948090000|2024-09-10 06:01:30|473.78|472.38|473.54|472.14|473.78|472.38|473.54|472.14|0
1725948100000|2024-09-10 06:01:40|473.41|472.01|473.54|472.14|473.54|472.14|473.41|472.01|0
1725948110000|2024-09-10 06:01:50|473.3|471.9|473.3|471.9|473.54|472.14|473.06|471.66|0
1725948120000|2024-09-10 06:02:00|473.17|471.77|474.02|472.62|474.02|472.62|473.17|471.77|0
1725948130000|2024-09-10 06:02:10|473.89|472.49|474.13|472.73|474.13|472.73|473.89|472.49|0
1725948140000|2024-09-10 06:02:20|474.02|472.62|474.02|472.62|474.26|472.86|474.02|472.62|0
1725948150000|2024-09-10 06:02:30|473.54|472.14|473.78|472.38|473.78|472.38|473.06|471.66|0
1725948160000|2024-09-10 06:02:40|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725948170000|2024-09-10 06:02:50|473.41|472.01|473.78|472.38|473.78|472.38|473.3|471.9|0
1725948180000|2024-09-10 06:03:00|473.54|472.14|473.54|472.14|473.78|472.38|473.54|472.14|0
1725948190000|2024-09-10 06:03:10|473.78|472.38|473.78|472.38|473.78|472.38|473.78|472.38|0
1725948200000|2024-09-10 06:03:20|473.65|472.25|473.89|472.49|473.89|472.49|473.65|472.25|0
1725948210000|2024-09-10 06:03:30|473.78|472.38|473.54|472.14|473.78|472.38|473.41|472.01|0
1725948220000|2024-09-10 06:03:40|473.78|472.38|473.78|472.38|473.78|472.38|473.78|472.38|0
1725948230000|2024-09-10 06:03:50|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725948240000|2024-09-10 06:04:00|473.78|472.38|474.13|472.73|474.26|472.86|473.78|472.38|0
1725948250000|2024-09-10 06:04:10|474.26|472.86|474.02|472.62|474.26|472.86|474.02|472.62|0
1725948260000|2024-09-10 06:04:20|473.3|471.9|473.3|471.9|473.3|471.9|473.3|471.9|0
1725948270000|2024-09-10 06:04:30|473.54|472.14|473.78|472.38|473.78|472.38|473.54|472.14|0
1725948280000|2024-09-10 06:04:40|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725948290000|2024-09-10 06:04:50|473.78|472.38|473.54|472.14|473.78|472.38|473.54|472.14|0
1725948300000|2024-09-10 06:05:00|473.3|471.9|471.86|470.46|473.3|471.9|471.86|470.46|0
1725948310000|2024-09-10 06:05:10|471.97|470.57|471.97|470.57|471.97|470.57|471.97|470.57|0
1725948320000|2024-09-10 06:05:20|471.86|470.46|471.86|470.46|472.1|470.7|471.86|470.46|0
1725948330000|2024-09-10 06:05:30|472.1|470.7|472.1|470.7|472.34|470.94|472.1|470.7|0
1725948340000|2024-09-10 06:05:40|472.21|470.81|472.58|471.18|472.58|471.18|472.21|470.81|0
1725948350000|2024-09-10 06:05:50|472.45|471.05|472.34|470.94|472.58|471.18|472.34|470.94|0
1725948360000|2024-09-10 06:06:00|472.1|470.7|472.1|470.7|472.1|470.7|472.1|470.7|0
1725948370000|2024-09-10 06:06:10|472.09|470.69|471.14|469.74|472.09|470.69|471.14|469.74|0
1725948380000|2024-09-10 06:06:20|471.38|469.98|471.61|470.21|471.61|470.21|471.37|469.97|0
1725948420000|2024-09-10 06:07:00|471.13|469.73|471.85|470.45|471.85|470.45|471.13|469.73|0
1725948430000|2024-09-10 06:07:10|471.61|470.21|471.61|470.21|471.61|470.21|471.61|470.21|0
1725948440000|2024-09-10 06:07:20|471.37|469.97|471.13|469.73|471.37|469.97|471.13|469.73|0
1725948450000|2024-09-10 06:07:30|471.37|469.97|471.37|469.97|471.37|469.97|471.37|469.97|0
1725948460000|2024-09-10 06:07:40|471.13|469.73|471.13|469.73|471.37|469.97|471.13|469.73|0
1725948470000|2024-09-10 06:07:50|471.37|469.97|471.61|470.21|471.61|470.21|471.37|469.97|0
1725948480000|2024-09-10 06:08:00|471.85|470.45|471.61|470.21|471.85|470.45|471.61|470.21|0
1725948490000|2024-09-10 06:08:10|471.37|469.97|471.85|470.45|471.85|470.45|471.37|469.97|0
1725948500000|2024-09-10 06:08:20|471.61|470.21|472.33|470.93|472.33|470.93|471.61|470.21|0
1725948510000|2024-09-10 06:08:30|472.09|470.69|471.85|470.45|472.09|470.69|471.85|470.45|0
1725948520000|2024-09-10 06:08:40|472.09|470.69|471.85|470.45|472.09|470.69|471.85|470.45|0
1725948530000|2024-09-10 06:08:50|472.09|470.69|472.09|470.69|472.09|470.69|471.85|470.45|0
1725948540000|2024-09-10 06:09:00|472.57|471.17|472.45|471.05|472.57|471.17|472.33|470.93|0
1725948550000|2024-09-10 06:09:10|472.33|470.93|472.57|471.17|472.57|471.17|472.33|470.93|0
1725948570000|2024-09-10 06:09:30|472.81|471.41|472.69|471.29|472.81|471.41|472.69|471.29|0
1725948580000|2024-09-10 06:09:40|472.81|471.41|473.29|471.89|473.29|471.89|472.81|471.41|0
1725948590000|2024-09-10 06:09:50|473.05|471.65|472.81|471.41|473.05|471.65|472.81|471.41|0
1725948600000|2024-09-10 06:10:00|472.57|471.17|472.57|471.17|472.57|471.17|472.57|471.17|0
1725948610000|2024-09-10 06:10:10|472.81|471.41|473.29|471.89|473.29|471.89|472.81|471.41|0
1725948620000|2024-09-10 06:10:20|473.17|471.77|473.29|471.89|473.29|471.89|473.17|471.77|0
1725948630000|2024-09-10 06:10:30|473.05|471.65|473.29|471.89|473.29|471.89|473.05|471.65|0
1725948640000|2024-09-10 06:10:40|473.05|471.65|473.05|471.65|473.05|471.65|473.05|471.65|0
1725948650000|2024-09-10 06:10:50|473.29|471.89|473.53|472.13|473.53|472.13|473.29|471.89|0
1725948660000|2024-09-10 06:11:00|473.41|472.01|473.29|471.89|473.41|472.01|473.29|471.89|0
1725948670000|2024-09-10 06:11:10|473.77|472.37|473.77|472.37|473.77|472.37|473.77|472.37|0
1725948680000|2024-09-10 06:11:20|474.01|472.61|473.53|472.13|474.01|472.61|473.53|472.13|0
1725948690000|2024-09-10 06:11:30|473.77|472.37|473.29|471.89|473.77|472.37|473.29|471.89|0
1725948700000|2024-09-10 06:11:40|473.53|472.13|473.17|471.77|473.53|472.13|473.17|471.77|0
1725948710000|2024-09-10 06:11:50|473.05|471.65|473.05|471.65|473.29|471.89|473.05|471.65|0
1725948720000|2024-09-10 06:12:00|473.29|471.89|473.29|471.89|473.29|471.89|473.29|471.89|0
1725948730000|2024-09-10 06:12:10|473.05|471.65|473.05|471.65|473.05|471.65|473.05|471.65|0
1725948740000|2024-09-10 06:12:20|473.29|471.89|473.17|471.77|473.29|471.89|473.17|471.77|0
1725948750000|2024-09-10 06:12:30|473.29|471.89|474.01|472.61|474.01|472.61|473.29|471.89|0
1725948770000|2024-09-10 06:12:50|473.77|472.37|473.77|472.37|473.77|472.37|473.77|472.37|0
1725948780000|2024-09-10 06:13:00|473.65|472.25|473.53|472.13|473.65|472.25|473.53|472.13|0
1725948800000|2024-09-10 06:13:20|473.29|471.89|473.29|471.89|473.29|471.89|473.29|471.89|0
1725948810000|2024-09-10 06:13:30|473.53|472.13|473.53|472.13|473.64|472.24|473.53|472.13|0
1725948820000|2024-09-10 06:13:40|474.01|472.61|473.77|472.37|474.01|472.61|473.77|472.37|0
1725948830000|2024-09-10 06:13:50|474.01|472.61|474.01|472.61|474.01|472.61|474.01|472.61|0
1725948840000|2024-09-10 06:14:00|474.25|472.85|474.12|472.72|474.25|472.85|474.12|472.72|0
1725948850000|2024-09-10 06:14:10|473.77|472.37|473.77|472.37|474.01|472.61|473.77|472.37|0
1725948860000|2024-09-10 06:14:20|473.88|472.48|473.77|472.37|473.88|472.48|473.77|472.37|0
1725948880000|2024-09-10 06:14:40|473.53|472.13|473.64|472.24|473.64|472.24|473.53|472.13|0
1725948890000|2024-09-10 06:14:50|473.53|472.13|474.01|472.61|474.01|472.61|473.53|472.13|0
1725948900000|2024-09-10 06:15:00|473.77|472.37|474.49|473.09|474.49|473.09|473.77|472.37|0
1725948920000|2024-09-10 06:15:20|474.84|473.44|474.84|473.44|474.97|473.57|474.73|473.33|0
1725948930000|2024-09-10 06:15:30|474.73|473.33|474.73|473.33|474.73|473.33|474.73|473.33|0
1725948940000|2024-09-10 06:15:40|474.97|473.57|474.97|473.57|474.97|473.57|474.97|473.57|0
1725948950000|2024-09-10 06:15:50|474.84|473.44|474.73|473.33|474.84|473.44|474.73|473.33|0
1725948960000|2024-09-10 06:16:00|474.84|473.44|475.21|473.81|475.21|473.81|474.84|473.44|0
1725948970000|2024-09-10 06:16:10|475.93|474.53|475.8|474.4|475.93|474.53|475.69|474.29|0
1725948980000|2024-09-10 06:16:20|475.93|474.53|476.17|474.77|476.17|474.77|475.93|474.53|0
1725948990000|2024-09-10 06:16:30|475.93|474.53|475.69|474.29|475.93|474.53|475.69|474.29|0
1725949000000|2024-09-10 06:16:40|475.8|474.4|475.45|474.05|475.8|474.4|475.45|474.05|0
1725949010000|2024-09-10 06:16:50|475.21|473.81|475.69|474.29|475.69|474.29|475.21|473.81|0
1725949020000|2024-09-10 06:17:00|475.93|474.53|475.69|474.29|475.93|474.53|475.69|474.29|0
1725949030000|2024-09-10 06:17:10|475.8|474.4|475.21|473.81|475.8|474.4|475.21|473.81|0
1725949040000|2024-09-10 06:17:20|474.97|473.57|474.97|473.57|474.97|473.57|474.97|473.57|0
1725949080000|2024-09-10 06:18:00|474.49|473.09|474.49|473.09|474.49|473.09|474.49|473.09|0
1725949090000|2024-09-10 06:18:10|474.6|473.2|474.49|473.09|474.6|473.2|474.49|473.09|0
1725949100000|2024-09-10 06:18:20|474.25|472.85|474.25|472.85|474.25|472.85|474.25|472.85|0
1725949110000|2024-09-10 06:18:30|474.01|472.61|474.01|472.61|474.25|472.85|474.01|472.61|0
1725949120000|2024-09-10 06:18:40|474.12|472.72|474.25|472.85|474.25|472.85|474.12|472.72|0
1725949130000|2024-09-10 06:18:50|474.49|473.09|474.49|473.09|474.49|473.09|474.49|473.09|0
1725949140000|2024-09-10 06:19:00|474.97|473.57|474.73|473.33|474.97|473.57|474.73|473.33|0
1725949150000|2024-09-10 06:19:10|474.97|473.57|474.84|473.44|474.97|473.57|474.73|473.33|0
1725949160000|2024-09-10 06:19:20|474.97|473.57|474.97|473.57|474.97|473.57|474.84|473.44|0
1725949170000|2024-09-10 06:19:30|474.73|473.33|474.73|473.33|474.73|473.33|474.73|473.33|0
1725949180000|2024-09-10 06:19:40|474.49|473.09|474.49|473.09|474.49|473.09|474.49|473.09|0
1725949190000|2024-09-10 06:19:50|474.6|473.2|474.49|473.09|474.6|473.2|474.49|473.09|0
1725949200000|2024-09-10 06:20:00|474.73|473.33|474.49|473.09|474.73|473.33|474.49|473.09|0
1725949210000|2024-09-10 06:20:10|474.73|473.33|474.73|473.33|474.73|473.33|474.73|473.33|0
1725949240000|2024-09-10 06:20:40|474|472.6|474|472.6|474.24|472.84|474|472.6|0
1725949250000|2024-09-10 06:20:50|474.12|472.72|474|472.6|474.12|472.72|474|472.6|0
1725949260000|2024-09-10 06:21:00|474.24|472.84|473.76|472.36|474.24|472.84|473.76|472.36|0
1725949280000|2024-09-10 06:21:20|474|472.6|474.24|472.84|474.24|472.84|474|472.6|0
1725949290000|2024-09-10 06:21:30|474|472.6|474|472.6|474.24|472.84|474|472.6|0
1725949310000|2024-09-10 06:21:50|473.64|472.24|473.76|472.36|473.76|472.36|473.52|472.12|0
1725949320000|2024-09-10 06:22:00|474|472.6|474.24|472.84|474.24|472.84|474|472.6|0
1725949340000|2024-09-10 06:22:20|474|472.6|474.48|473.08|474.48|473.08|474|472.6|0
1725949350000|2024-09-10 06:22:30|474.6|473.2|474.96|473.56|474.96|473.56|474.6|473.2|0
1725949360000|2024-09-10 06:22:40|474.48|473.08|474.48|473.08|474.48|473.08|474.48|473.08|0
1725949370000|2024-09-10 06:22:50|474.6|473.2|474.96|473.56|474.96|473.56|474.6|473.2|0
1725949390000|2024-09-10 06:23:10|474.72|473.32|474.72|473.32|474.72|473.32|474.72|473.32|0
1725949400000|2024-09-10 06:23:20|474.96|473.56|474.96|473.56|474.96|473.56|474.72|473.32|0
1725949410000|2024-09-10 06:23:30|475.2|473.8|474.96|473.56|475.2|473.8|474.96|473.56|0
1725949420000|2024-09-10 06:23:40|475.2|473.8|475.2|473.8|475.2|473.8|475.2|473.8|0
1725949430000|2024-09-10 06:23:50|475.08|473.68|474.96|473.56|475.08|473.68|474.96|473.56|0
1725949440000|2024-09-10 06:24:00|475.2|473.8|475.2|473.8|475.2|473.8|475.2|473.8|0
1725949450000|2024-09-10 06:24:10|474.96|473.56|475.08|473.68|475.08|473.68|474.96|473.56|0
1725949460000|2024-09-10 06:24:20|474.96|473.56|474.96|473.56|474.96|473.56|474.96|473.56|0
1725949470000|2024-09-10 06:24:30|474.48|473.08|474.48|473.08|474.48|473.08|474.48|473.08|0
1725949480000|2024-09-10 06:24:40|474.72|473.32|474.48|473.08|474.72|473.32|474.48|473.08|0
1725949490000|2024-09-10 06:24:50|474.24|472.84|474.24|472.84|474.24|472.84|474.24|472.84|0
1725949500000|2024-09-10 06:25:00|474.48|473.08|474.6|473.2|474.6|473.2|474.24|472.84|0
1725949510000|2024-09-10 06:25:10|474.72|473.32|474.72|473.32|474.96|473.56|474.72|473.32|0
1725949520000|2024-09-10 06:25:20|475.44|474.04|475.44|474.04|475.44|474.04|475.44|474.04|0
1725949530000|2024-09-10 06:25:30|475.2|473.8|474.48|473.08|475.2|473.8|474.48|473.08|0
1725949560000|2024-09-10 06:26:00|474.24|472.84|474.24|472.84|474.24|472.84|474.24|472.84|0
1725949570000|2024-09-10 06:26:10|474.48|473.08|474.48|473.08|474.48|473.08|474.48|473.08|0
1725949590000|2024-09-10 06:26:30|474.96|473.56|474.96|473.56|474.96|473.56|474.72|473.32|0
1725949610000|2024-09-10 06:26:50|475.2|473.8|475.2|473.8|475.2|473.8|475.2|473.8|0
1725949640000|2024-09-10 06:27:20|475.08|473.68|474.96|473.56|475.08|473.68|474.96|473.56|0
1725949670000|2024-09-10 06:27:50|475.2|473.8|475.2|473.8|475.2|473.8|475.2|473.8|0
1725949680000|2024-09-10 06:28:00|475.44|474.04|475.68|474.28|475.68|474.28|475.44|474.04|0
1725949690000|2024-09-10 06:28:10|475.92|474.52|475.92|474.52|475.92|474.52|475.92|474.52|0
1725949710000|2024-09-10 06:28:30|475.68|474.28|476.04|474.64|476.04|474.64|475.68|474.28|0
1725949720000|2024-09-10 06:28:40|475.92|474.52|476.16|474.76|476.16|474.76|475.92|474.52|0
1725949730000|2024-09-10 06:28:50|475.92|474.52|475.92|474.52|475.92|474.52|475.92|474.52|0
1725949740000|2024-09-10 06:29:00|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1725949750000|2024-09-10 06:29:10|475.92|474.52|476.16|474.76|476.16|474.76|475.92|474.52|0
1725949760000|2024-09-10 06:29:20|475.92|474.52|475.92|474.52|475.92|474.52|475.92|474.52|0
1725949770000|2024-09-10 06:29:30|476.04|474.64|476.16|474.76|476.16|474.76|475.92|474.52|0
1725949790000|2024-09-10 06:29:50|476.4|475|476.4|475|476.4|475|476.4|475|0
1725949800000|2024-09-10 06:30:00|476.16|474.76|476.52|475.12|476.52|475.12|476.16|474.76|0
1725949810000|2024-09-10 06:30:10|476.64|475.24|476.4|475|476.64|475.24|476.4|475|0
1725949820000|2024-09-10 06:30:20|476.64|475.24|476.4|475|476.64|475.24|476.4|475|0
1725949830000|2024-09-10 06:30:30|476.64|475.24|476.88|475.48|476.88|475.48|476.64|475.24|0
1725949860000|2024-09-10 06:31:00|477.12|475.72|477.12|475.72|477.12|475.72|477.12|475.72|0
1725949870000|2024-09-10 06:31:10|476.64|475.24|476.64|475.24|476.64|475.24|476.64|475.24|0
1725949880000|2024-09-10 06:31:20|476.76|475.36|477.12|475.72|477.12|475.72|476.76|475.36|0
1725949890000|2024-09-10 06:31:30|477.24|475.84|477.36|475.96|477.36|475.96|477.24|475.84|0
1725949900000|2024-09-10 06:31:40|477.12|475.72|477.12|475.72|477.12|475.72|477.12|475.72|0
1725949920000|2024-09-10 06:32:00|476.88|475.48|476.88|475.48|476.88|475.48|476.88|475.48|0
1725949940000|2024-09-10 06:32:20|476.99|475.59|476.88|475.48|476.99|475.59|476.88|475.48|0
1725949950000|2024-09-10 06:32:30|476.64|475.24|476.4|475|476.64|475.24|476.4|475|0
1725949970000|2024-09-10 06:32:50|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1725949980000|2024-09-10 06:33:00|476.4|475|476.16|474.76|476.4|475|476.16|474.76|0
1725949990000|2024-09-10 06:33:10|476.4|475|476.4|475|476.4|475|476.4|475|0
1725950010000|2024-09-10 06:33:30|476.64|475.24|476.64|475.24|476.64|475.24|476.64|475.24|0
1725950020000|2024-09-10 06:33:40|476.4|475|476.4|475|476.4|475|476.4|475|0
1725950030000|2024-09-10 06:33:50|476.64|475.24|476.64|475.24|476.64|475.24|476.64|475.24|0
1725950040000|2024-09-10 06:34:00|476.4|475|475.92|474.52|476.4|475|475.92|474.52|0
1725950050000|2024-09-10 06:34:10|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1725950060000|2024-09-10 06:34:20|476.4|475|476.4|475|476.4|475|476.4|475|0
1725950070000|2024-09-10 06:34:30|476.27|474.87|476.27|474.87|476.27|474.87|476.27|474.87|0
1725950080000|2024-09-10 06:34:40|476.4|475|476.4|475|476.4|475|476.27|474.87|0
1725950100000|2024-09-10 06:35:00|476.27|474.87|476.27|474.87|476.27|474.87|476.27|474.87|0
1725950110000|2024-09-10 06:35:10|476.4|475|476.64|475.24|476.64|475.24|476.4|475|0
1725950120000|2024-09-10 06:35:20|476.4|475|476.4|475|476.4|475|476.4|475|0
1725950130000|2024-09-10 06:35:30|476.51|475.11|476.64|475.24|476.64|475.24|476.4|475|0
1725950140000|2024-09-10 06:35:40|476.88|475.48|477.12|475.72|477.12|475.72|476.88|475.48|0
1725950150000|2024-09-10 06:35:50|476.88|475.48|476.88|475.48|476.88|475.48|476.88|475.48|0
1725950160000|2024-09-10 06:36:00|476.64|475.24|476.4|475|476.64|475.24|476.4|475|0
1725950170000|2024-09-10 06:36:10|476.16|474.76|476.4|475|476.4|475|476.16|474.76|0
1725950180000|2024-09-10 06:36:20|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1725950190000|2024-09-10 06:36:30|475.91|474.51|476.16|474.76|476.16|474.76|475.91|474.51|0
1725950200000|2024-09-10 06:36:40|476.4|475|476.64|475.24|476.64|475.24|476.4|475|0
1725950210000|2024-09-10 06:36:50|476.4|475|476.4|475|476.51|475.11|476.4|475|0
1725950220000|2024-09-10 06:37:00|476.15|474.75|476.15|474.75|476.15|474.75|476.15|474.75|0
1725950230000|2024-09-10 06:37:10|476.27|474.87|476.64|475.24|476.64|475.24|476.27|474.87|0
1725950270000|2024-09-10 06:37:50|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725950280000|2024-09-10 06:38:00|476.88|475.48|477.12|475.72|477.12|475.72|476.88|475.48|0
1725950290000|2024-09-10 06:38:10|477.36|475.96|477.23|475.83|477.36|475.96|477.23|475.83|0
1725950300000|2024-09-10 06:38:20|477.36|475.96|477.36|475.96|477.36|475.96|477.36|475.96|0
1725950320000|2024-09-10 06:38:40|477.12|475.72|477.36|475.96|477.36|475.96|477.12|475.72|0
1725950350000|2024-09-10 06:39:10|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950360000|2024-09-10 06:39:20|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950370000|2024-09-10 06:39:30|476.87|475.47|476.87|475.47|477.11|475.71|476.87|475.47|0
1725950400000|2024-09-10 06:40:00|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725950410000|2024-09-10 06:40:10|477.11|475.71|476.87|475.47|477.11|475.71|476.87|475.47|0
1725950420000|2024-09-10 06:40:20|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725950440000|2024-09-10 06:40:40|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1725950450000|2024-09-10 06:40:50|476.51|475.11|476.39|474.99|476.51|475.11|476.39|474.99|0
1725950460000|2024-09-10 06:41:00|476.51|475.11|476.51|475.11|476.51|475.11|476.51|475.11|0
1725950470000|2024-09-10 06:41:10|476.87|475.47|477.11|475.71|477.11|475.71|476.87|475.47|0
1725950480000|2024-09-10 06:41:20|477.35|475.95|477.23|475.83|477.35|475.95|477.23|475.83|0
1725950490000|2024-09-10 06:41:30|477.35|475.95|477.11|475.71|477.35|475.95|477.11|475.71|0
1725950500000|2024-09-10 06:41:40|477.35|475.95|477.35|475.95|477.35|475.95|477.35|475.95|0
1725950510000|2024-09-10 06:41:50|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950520000|2024-09-10 06:42:00|476.87|475.47|476.87|475.47|477.11|475.71|476.87|475.47|0
1725950530000|2024-09-10 06:42:10|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725950550000|2024-09-10 06:42:30|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950560000|2024-09-10 06:42:40|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950580000|2024-09-10 06:43:00|477.59|476.19|478.07|476.67|478.07|476.67|477.59|476.19|0
1725950590000|2024-09-10 06:43:10|477.83|476.43|477.83|476.43|477.83|476.43|477.83|476.43|0
1725950630000|2024-09-10 06:43:50|477.71|476.31|477.71|476.31|477.71|476.31|477.71|476.31|0
1725950640000|2024-09-10 06:44:00|477.35|475.95|477.23|475.83|477.35|475.95|477.23|475.83|0
1725950650000|2024-09-10 06:44:10|477.11|475.71|477.23|475.83|477.23|475.83|477.11|475.71|0
1725950660000|2024-09-10 06:44:20|477.11|475.71|477.35|475.95|477.35|475.95|477.11|475.71|0
1725950690000|2024-09-10 06:44:50|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950700000|2024-09-10 06:45:00|477.35|475.95|477.35|475.95|477.35|475.95|477.35|475.95|0
1725950710000|2024-09-10 06:45:10|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950720000|2024-09-10 06:45:20|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950740000|2024-09-10 06:45:40|476.87|475.47|477.11|475.71|477.11|475.71|476.87|475.47|0
1725950750000|2024-09-10 06:45:50|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950760000|2024-09-10 06:46:00|477.11|475.71|476.87|475.47|477.11|475.71|476.87|475.47|0
1725950770000|2024-09-10 06:46:10|477.11|475.71|476.98|475.58|477.11|475.71|476.98|475.58|0
1725950780000|2024-09-10 06:46:20|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950790000|2024-09-10 06:46:30|476.98|475.58|477.11|475.71|477.11|475.71|476.98|475.58|0
1725950800000|2024-09-10 06:46:40|476.98|475.58|477.11|475.71|477.11|475.71|476.98|475.58|0
1725950810000|2024-09-10 06:46:50|476.98|475.58|477.11|475.71|477.11|475.71|476.98|475.58|0
1725950830000|2024-09-10 06:47:10|476.87|475.47|476.15|474.75|476.87|475.47|476.15|474.75|0
1725950840000|2024-09-10 06:47:20|476.39|474.99|476.74|475.34|476.87|475.47|476.39|474.99|0
1725950850000|2024-09-10 06:47:30|476.87|475.47|476.63|475.23|476.87|475.47|476.63|475.23|0
1725950860000|2024-09-10 06:47:40|476.74|475.34|476.87|475.47|476.87|475.47|476.74|475.34|0
1725950870000|2024-09-10 06:47:50|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950880000|2024-09-10 06:48:00|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950900000|2024-09-10 06:48:20|476.63|475.23|476.63|475.23|476.63|475.23|476.5|475.1|0
1725950910000|2024-09-10 06:48:30|476.87|475.47|477.11|475.71|477.11|475.71|476.87|475.47|0
1725950920000|2024-09-10 06:48:40|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950960000|2024-09-10 06:49:20|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725950970000|2024-09-10 06:49:30|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1725951000000|2024-09-10 06:50:00|476.63|475.23|476.63|475.23|476.63|475.23|476.39|474.99|0
1725951010000|2024-09-10 06:50:10|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725951030000|2024-09-10 06:50:30|477.11|475.71|476.87|475.47|477.11|475.71|476.87|475.47|0
1725951050000|2024-09-10 06:50:50|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725951060000|2024-09-10 06:51:00|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725951070000|2024-09-10 06:51:10|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725951080000|2024-09-10 06:51:20|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725951090000|2024-09-10 06:51:30|476.63|475.23|476.38|474.98|476.63|475.23|476.38|474.98|0
1725951100000|2024-09-10 06:51:40|476.14|474.74|476.14|474.74|476.14|474.74|476.14|474.74|0
1725951110000|2024-09-10 06:51:50|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1725951120000|2024-09-10 06:52:00|476.26|474.86|476.38|474.98|476.38|474.98|476.26|474.86|0
1725951130000|2024-09-10 06:52:10|476.14|474.74|476.14|474.74|476.14|474.74|476.14|474.74|0
1725951150000|2024-09-10 06:52:30|476.02|474.62|476.02|474.62|476.14|474.74|476.02|474.62|0
1725951170000|2024-09-10 06:52:50|476.14|474.74|476.14|474.74|476.14|474.74|476.14|474.74|0
1725951180000|2024-09-10 06:53:00|475.9|474.5|475.9|474.5|475.9|474.5|475.9|474.5|0
1725951190000|2024-09-10 06:53:10|476.14|474.74|476.14|474.74|476.14|474.74|476.14|474.74|0
1725951230000|2024-09-10 06:53:50|475.9|474.5|476.02|474.62|476.02|474.62|475.9|474.5|0
1725951240000|2024-09-10 06:54:00|475.9|474.5|476.38|474.98|476.38|474.98|475.9|474.5|0
1725951250000|2024-09-10 06:54:10|476.62|475.22|476.86|475.46|476.86|475.46|476.62|475.22|0
1725951260000|2024-09-10 06:54:20|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1725951270000|2024-09-10 06:54:30|476.86|475.46|476.86|475.46|476.86|475.46|476.86|475.46|0
1725951290000|2024-09-10 06:54:50|475.9|474.5|476.14|474.74|476.14|474.74|475.9|474.5|0
1725951300000|2024-09-10 06:55:00|475.9|474.5|476.14|474.74|476.14|474.74|475.9|474.5|0
1725951310000|2024-09-10 06:55:10|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1725951320000|2024-09-10 06:55:20|476.14|474.74|475.9|474.5|476.14|474.74|475.9|474.5|0
1725951350000|2024-09-10 06:55:50|475.66|474.26|476.14|474.74|476.14|474.74|475.66|474.26|0
1725951370000|2024-09-10 06:56:10|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1725951390000|2024-09-10 06:56:30|476.14|474.74|476.38|474.98|476.38|474.98|476.14|474.74|0
1725951410000|2024-09-10 06:56:50|476.26|474.86|476.26|474.86|476.26|474.86|476.26|474.86|0
1725951420000|2024-09-10 06:57:00|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1725951430000|2024-09-10 06:57:10|476.14|474.74|476.14|474.74|476.14|474.74|476.14|474.74|0
1725951440000|2024-09-10 06:57:20|475.9|474.5|475.66|474.26|475.9|474.5|475.66|474.26|0
1725951450000|2024-09-10 06:57:30|475.9|474.5|475.66|474.26|475.9|474.5|475.66|474.26|0
1725951460000|2024-09-10 06:57:40|475.9|474.5|475.9|474.5|475.9|474.5|475.9|474.5|0
1725951470000|2024-09-10 06:57:50|476.14|474.74|476.62|475.22|476.62|475.22|476.14|474.74|0
1725951480000|2024-09-10 06:58:00|476.86|475.46|476.62|475.22|476.86|475.46|476.62|475.22|0
1725951490000|2024-09-10 06:58:10|476.86|475.46|476.62|475.22|476.86|475.46|476.62|475.22|0
1725951500000|2024-09-10 06:58:20|476.86|475.46|476.38|474.98|476.86|475.46|476.38|474.98|0
1725951510000|2024-09-10 06:58:30|476.25|474.85|476.38|474.98|476.38|474.98|476.25|474.85|0
1725951520000|2024-09-10 06:58:40|476.49|475.09|476.38|474.98|476.49|475.09|476.38|474.98|0
1725951540000|2024-09-10 06:59:00|476.14|474.74|476.14|474.74|476.38|474.98|476.14|474.74|0
1725951550000|2024-09-10 06:59:10|476.38|474.98|476.86|475.46|476.86|475.46|476.38|474.98|0
1725951560000|2024-09-10 06:59:20|477.1|475.7|476.86|475.46|477.1|475.7|476.86|475.46|0
1725951570000|2024-09-10 06:59:30|476.98|475.58|477.1|475.7|477.1|475.7|476.98|475.58|0
1725951580000|2024-09-10 06:59:40|477.22|475.82|477.22|475.82|477.22|475.82|477.22|475.82|0
1725951590000|2024-09-10 06:59:50|477.1|475.7|476.86|475.46|477.1|475.7|476.62|475.22|0
1725951600000|2024-09-10 07:00:00|476.62|475.22|476.38|474.98|476.62|475.22|476.38|474.98|0
1725951610000|2024-09-10 07:00:10|476.73|475.33|476.38|474.98|476.73|475.33|476.38|474.98|0
1725951620000|2024-09-10 07:00:20|476.25|474.85|476.38|474.98|476.62|475.22|476.25|474.85|0
1725951630000|2024-09-10 07:00:30|476.62|475.22|475.9|474.5|476.62|475.22|475.9|474.5|0
1725951640000|2024-09-10 07:00:40|475.42|474.02|475.42|474.02|475.42|474.02|475.42|474.02|0
1725951650000|2024-09-10 07:00:50|475.9|474.5|476.14|474.74|476.14|474.74|475.9|474.5|0
1725951660000|2024-09-10 07:01:00|475.9|474.5|475.66|474.26|476.14|474.74|475.66|474.26|0
1725951670000|2024-09-10 07:01:10|475.42|474.02|475.42|474.02|475.42|474.02|474.94|473.54|0
1725951680000|2024-09-10 07:01:20|475.18|473.78|475.18|473.78|475.42|474.02|475.18|473.78|0
1725951700000|2024-09-10 07:01:40|474.94|473.54|474.45|473.05|474.94|473.54|474.45|473.05|0
1725951710000|2024-09-10 07:01:50|474.21|472.81|474.21|472.81|474.21|472.81|474.21|472.81|0
1725951720000|2024-09-10 07:02:00|474.7|473.3|473.85|472.45|474.7|473.3|473.85|472.45|0
1725951730000|2024-09-10 07:02:10|473.97|472.57|474.21|472.81|474.21|472.81|473.97|472.57|0
1725951740000|2024-09-10 07:02:20|473.97|472.57|474.09|472.69|474.21|472.81|473.97|472.57|0
1725951750000|2024-09-10 07:02:30|473.97|472.57|473.97|472.57|474.21|472.81|473.97|472.57|0
1725951760000|2024-09-10 07:02:40|473.73|472.33|473.85|472.45|473.85|472.45|473.73|472.33|0
1725951770000|2024-09-10 07:02:50|473.73|472.33|473.73|472.33|473.73|472.33|473.73|472.33|0
1725951780000|2024-09-10 07:03:00|473.49|472.09|473.73|472.33|473.73|472.33|473.49|472.09|0
1725951790000|2024-09-10 07:03:10|473.97|472.57|473.73|472.33|473.97|472.57|473.73|472.33|0
1725951800000|2024-09-10 07:03:20|473.49|472.09|473.97|472.57|473.97|472.57|473.49|472.09|0
1725951810000|2024-09-10 07:03:30|473.85|472.45|473.97|472.57|473.97|472.57|473.73|472.33|0
1725951820000|2024-09-10 07:03:40|473.73|472.33|473.01|471.61|473.73|472.33|473.01|471.61|0
1725951830000|2024-09-10 07:03:50|473.25|471.85|473.01|471.61|473.25|471.85|473.01|471.61|0
1725951840000|2024-09-10 07:04:00|473.25|471.85|473.25|471.85|473.25|471.85|473.13|471.73|0
1725951850000|2024-09-10 07:04:10|472.89|471.49|472.77|471.37|472.89|471.49|472.77|471.37|0
1725951860000|2024-09-10 07:04:20|472.53|471.13|472.77|471.37|472.77|471.37|472.53|471.13|0
1725951870000|2024-09-10 07:04:30|473.01|471.61|473.25|471.85|473.25|471.85|473.01|471.61|0
1725951880000|2024-09-10 07:04:40|473.13|471.73|473.13|471.73|473.25|471.85|473.13|471.73|0
1725951890000|2024-09-10 07:04:50|473.25|471.85|473.01|471.61|473.25|471.85|473.01|471.61|0
1725951900000|2024-09-10 07:05:00|473.49|472.09|473.37|471.97|473.49|472.09|473.37|471.97|0
1725951910000|2024-09-10 07:05:10|473.73|472.33|473.25|471.85|473.73|472.33|473.25|471.85|0
1725951920000|2024-09-10 07:05:20|473.49|472.09|473.49|472.09|473.49|472.09|473.49|472.09|0
1725951930000|2024-09-10 07:05:30|473.25|471.85|473.49|472.09|473.49|472.09|473.25|471.85|0
1725951940000|2024-09-10 07:05:40|473.73|472.33|473.37|471.97|473.73|472.33|473.37|471.97|0
1725951950000|2024-09-10 07:05:50|473.73|472.33|473.97|472.57|474.21|472.81|473.73|472.33|0
1725951960000|2024-09-10 07:06:00|474.21|472.81|473.97|472.57|474.21|472.81|473.97|472.57|0
1725951970000|2024-09-10 07:06:10|473.73|472.33|473.97|472.57|473.97|472.57|473.73|472.33|0
1725951980000|2024-09-10 07:06:20|474.09|472.69|474.45|473.05|474.45|473.05|474.09|472.69|0
1725951990000|2024-09-10 07:06:30|474.33|472.93|474.21|472.81|474.33|472.93|474.21|472.81|0
1725952000000|2024-09-10 07:06:40|474.45|473.05|473.97|472.57|474.45|473.05|473.97|472.57|0
1725952010000|2024-09-10 07:06:50|474.09|472.69|473.73|472.33|474.21|472.81|473.73|472.33|0
1725952020000|2024-09-10 07:07:00|473.97|472.57|474.69|473.29|474.69|473.29|473.97|472.57|0
1725952030000|2024-09-10 07:07:10|474.21|472.81|474.09|472.69|474.21|472.81|474.09|472.69|0
1725952040000|2024-09-10 07:07:20|473.97|472.57|474.21|472.81|474.21|472.81|473.97|472.57|0
1725952050000|2024-09-10 07:07:30|474.45|473.05|474.45|473.05|474.45|473.05|474.45|473.05|0
1725952060000|2024-09-10 07:07:40|474.69|473.29|474.45|473.05|474.69|473.29|474.45|473.05|0
1725952070000|2024-09-10 07:07:50|474.69|473.29|474.45|473.05|474.69|473.29|474.45|473.05|0
1725952080000|2024-09-10 07:08:00|473.97|472.57|473.84|472.44|474.09|472.69|473.84|472.44|0
1725952090000|2024-09-10 07:08:10|474.21|472.81|474.69|473.29|474.69|473.29|474.21|472.81|0
1725952100000|2024-09-10 07:08:20|474.93|473.53|475.17|473.77|475.17|473.77|474.93|473.53|0
1725952110000|2024-09-10 07:08:30|475.41|474.01|475.17|473.77|475.41|474.01|475.17|473.77|0
1725952120000|2024-09-10 07:08:40|475.65|474.25|475.65|474.25|475.65|474.25|475.65|474.25|0
1725952130000|2024-09-10 07:08:50|476.13|474.73|476.85|475.45|476.85|475.45|476.13|474.73|0
1725952140000|2024-09-10 07:09:00|477.09|475.69|477.09|475.69|477.09|475.69|477.09|475.69|0
1725952150000|2024-09-10 07:09:10|476.85|475.45|477.57|476.17|477.57|476.17|476.85|475.45|0
1725952160000|2024-09-10 07:09:20|477.45|476.05|477.81|476.41|477.81|476.41|477.45|476.05|0
1725952170000|2024-09-10 07:09:30|478.3|476.9|478.78|477.38|478.78|477.38|478.3|476.9|0
1725952180000|2024-09-10 07:09:40|479.02|477.62|478.54|477.14|479.02|477.62|478.54|477.14|0
1725952190000|2024-09-10 07:09:50|478.3|476.9|478.05|476.65|478.3|476.9|478.05|476.65|0
1725952200000|2024-09-10 07:10:00|478.3|476.9|478.78|477.38|479.02|477.62|478.3|476.9|0
1725952210000|2024-09-10 07:10:10|479.26|477.86|478.78|477.38|479.26|477.86|478.78|477.38|0
1725952220000|2024-09-10 07:10:20|478.54|477.14|478.05|476.65|478.54|477.14|477.81|476.41|0
1725952230000|2024-09-10 07:10:30|478.29|476.89|478.05|476.65|478.29|476.89|478.05|476.65|0
1725952240000|2024-09-10 07:10:40|478.29|476.89|478.05|476.65|478.29|476.89|478.05|476.65|0
1725952250000|2024-09-10 07:10:50|478.29|476.89|478.29|476.89|478.29|476.89|478.29|476.89|0
1725952260000|2024-09-10 07:11:00|478.05|476.65|477.33|475.93|478.05|476.65|477.33|475.93|0
1725952270000|2024-09-10 07:11:10|477.57|476.17|477.81|476.41|477.81|476.41|477.33|475.93|0
1725952280000|2024-09-10 07:11:20|478.05|476.65|477.57|476.17|478.05|476.65|477.57|476.17|0
1725952290000|2024-09-10 07:11:30|478.05|476.65|478.05|476.65|478.05|476.65|478.05|476.65|0
1725952300000|2024-09-10 07:11:40|478.53|477.13|478.53|477.13|478.77|477.37|478.53|477.13|0
1725952310000|2024-09-10 07:11:50|478.77|477.37|478.77|477.37|478.77|477.37|478.53|477.13|0
1725952320000|2024-09-10 07:12:00|479.74|478.34|479.5|478.1|479.74|478.34|479.5|478.1|0
1725952330000|2024-09-10 07:12:10|479.74|478.34|479.98|478.58|480.22|478.82|479.74|478.34|0
1725952340000|2024-09-10 07:12:20|479.5|478.1|479.61|478.21|479.61|478.21|479.5|478.1|0
1725952350000|2024-09-10 07:12:30|479.5|478.1|479.37|477.97|479.5|478.1|479.26|477.86|0
1725952360000|2024-09-10 07:12:40|479.74|478.34|479.74|478.34|479.74|478.34|479.74|478.34|0
1725952370000|2024-09-10 07:12:50|479.85|478.45|479.98|478.58|479.98|478.58|479.85|478.45|0
1725952380000|2024-09-10 07:13:00|480.22|478.82|480.7|479.3|480.7|479.3|480.22|478.82|0
1725952390000|2024-09-10 07:13:10|479.98|478.58|480.46|479.06|480.46|479.06|479.98|478.58|0
1725952400000|2024-09-10 07:13:20|480.22|478.82|480.33|478.93|480.46|479.06|480.22|478.82|0
1725952410000|2024-09-10 07:13:30|480.46|479.06|480.46|479.06|480.46|479.06|480.22|478.82|0
1725952430000|2024-09-10 07:13:50|480.22|478.82|480.22|478.82|480.22|478.82|479.98|478.58|0
1725952440000|2024-09-10 07:14:00|479.98|478.58|479.98|478.58|479.98|478.58|479.98|478.58|0
1725952450000|2024-09-10 07:14:10|479.74|478.34|479.98|478.58|479.98|478.58|479.74|478.34|0
1725952460000|2024-09-10 07:14:20|480.22|478.82|479.98|478.58|480.22|478.82|479.98|478.58|0
1725952470000|2024-09-10 07:14:30|480.09|478.69|479.49|478.09|480.09|478.69|479.49|478.09|0
1725952480000|2024-09-10 07:14:40|479.61|478.21|479.49|478.09|479.61|478.21|479.49|478.09|0
1725952490000|2024-09-10 07:14:50|479.61|478.21|479.49|478.09|479.74|478.34|479.49|478.09|0
1725952500000|2024-09-10 07:15:00|479.74|478.34|479.25|477.85|479.74|478.34|479.25|477.85|0
1725952510000|2024-09-10 07:15:10|478.77|477.37|479.13|477.73|479.13|477.73|478.77|477.37|0
1725952520000|2024-09-10 07:15:20|479.49|478.09|479.01|477.61|479.49|478.09|479.01|477.61|0
1725952530000|2024-09-10 07:15:30|479.13|477.73|479.13|477.73|479.13|477.73|479.13|477.73|0
1725952540000|2024-09-10 07:15:40|479.01|477.61|479.73|478.33|479.73|478.33|479.01|477.61|0
1725952550000|2024-09-10 07:15:50|479.61|478.21|479.73|478.33|479.85|478.45|479.61|478.21|0
1725952560000|2024-09-10 07:16:00|480.33|478.93|480.46|479.06|480.46|479.06|480.33|478.93|0
1725952570000|2024-09-10 07:16:10|480.57|479.17|481.18|479.78|481.18|479.78|480.57|479.17|0
1725952580000|2024-09-10 07:16:20|481.42|480.02|481.42|480.02|481.42|480.02|481.18|479.78|0
1725952590000|2024-09-10 07:16:30|481.66|480.26|481.9|480.5|481.9|480.5|481.66|480.26|0
1725952600000|2024-09-10 07:16:40|481.66|480.26|481.66|480.26|481.66|480.26|481.66|480.26|0
1725952610000|2024-09-10 07:16:50|481.9|480.5|482.86|481.46|482.86|481.46|481.9|480.5|0
1725952620000|2024-09-10 07:17:00|483.1|481.7|482.38|480.98|483.1|481.7|482.38|480.98|0
1725952630000|2024-09-10 07:17:10|482.62|481.22|482.62|481.22|482.62|481.22|482.62|481.22|0
1725952650000|2024-09-10 07:17:30|482.38|480.98|482.38|480.98|482.62|481.22|482.38|480.98|0
1725952670000|2024-09-10 07:17:50|482.5|481.1|482.86|481.46|482.86|481.46|482.5|481.1|0
1725952680000|2024-09-10 07:18:00|482.62|481.22|482.14|480.74|482.62|481.22|482.14|480.74|0
1725952690000|2024-09-10 07:18:10|481.9|480.5|481.9|480.5|481.9|480.5|481.66|480.26|0
1725952700000|2024-09-10 07:18:20|482.01|480.61|481.18|479.78|482.01|480.61|481.18|479.78|0
1725952720000|2024-09-10 07:18:40|481.29|479.89|481.66|480.26|481.66|480.26|481.29|479.89|0
1725952730000|2024-09-10 07:18:50|481.42|480.02|481.66|480.26|481.66|480.26|481.42|480.02|0
1725952740000|2024-09-10 07:19:00|482.14|480.74|482.38|480.98|482.38|480.98|482.14|480.74|0
1725952750000|2024-09-10 07:19:10|482.14|480.74|482.38|480.98|482.38|480.98|482.14|480.74|0
1725952760000|2024-09-10 07:19:20|482.14|480.74|482.14|480.74|482.14|480.74|482.14|480.74|0
1725952770000|2024-09-10 07:19:30|482.38|480.98|482.62|481.22|482.86|481.46|482.38|480.98|0
1725952790000|2024-09-10 07:19:50|482.38|480.98|482.62|481.22|482.62|481.22|482.14|480.74|0
1725952800000|2024-09-10 07:20:00|482.38|480.98|482.38|480.98|482.38|480.98|482.38|480.98|0
1725952810000|2024-09-10 07:20:10|482.62|481.22|482.86|481.46|482.86|481.46|482.62|481.22|0
1725952820000|2024-09-10 07:20:20|482.62|481.22|482.62|481.22|482.62|481.22|482.62|481.22|0
1725952840000|2024-09-10 07:20:40|482.38|480.98|482.14|480.74|482.38|480.98|482.14|480.74|0
1725952850000|2024-09-10 07:20:50|482.38|480.98|482.38|480.98|482.62|481.22|482.38|480.98|0
1725952860000|2024-09-10 07:21:00|482.14|480.74|482.38|480.98|482.38|480.98|482.14|480.74|0
1725952870000|2024-09-10 07:21:10|482.14|480.74|482.86|481.46|482.86|481.46|482.14|480.74|0
1725952880000|2024-09-10 07:21:20|482.98|481.58|482.86|481.46|482.98|481.58|482.86|481.46|0
1725952890000|2024-09-10 07:21:30|483.1|481.7|483.34|481.94|483.34|481.94|483.1|481.7|0
1725952900000|2024-09-10 07:21:40|483.58|482.18|484.06|482.66|484.06|482.66|483.58|482.18|0
1725952910000|2024-09-10 07:21:50|483.82|482.42|483.82|482.42|483.82|482.42|483.58|482.18|0
1725952920000|2024-09-10 07:22:00|484.06|482.66|484.31|482.91|484.31|482.91|484.06|482.66|0
1725952930000|2024-09-10 07:22:10|484.06|482.66|484.06|482.66|484.31|482.91|484.06|482.66|0
1725952940000|2024-09-10 07:22:20|484.31|482.91|484.42|483.02|484.42|483.02|484.06|482.66|0
1725952950000|2024-09-10 07:22:30|484.31|482.91|484.31|482.91|484.31|482.91|484.06|482.66|0
1725952970000|2024-09-10 07:22:50|484.42|483.02|484.55|483.15|484.55|483.15|484.31|482.91|0
1725952980000|2024-09-10 07:23:00|484.3|482.9|485.38|483.98|485.38|483.98|484.3|482.9|0
1725952990000|2024-09-10 07:23:10|485.03|483.63|485.03|483.63|485.14|483.74|485.03|483.63|0
1725953010000|2024-09-10 07:23:30|484.79|483.39|484.79|483.39|484.79|483.39|484.79|483.39|0
1725953020000|2024-09-10 07:23:40|485.03|483.63|484.79|483.39|485.03|483.63|484.79|483.39|0
1725953030000|2024-09-10 07:23:50|484.55|483.15|484.66|483.26|484.66|483.26|484.55|483.15|0
1725953040000|2024-09-10 07:24:00|484.55|483.15|484.06|482.66|484.55|483.15|484.06|482.66|0
1725953050000|2024-09-10 07:24:10|483.82|482.42|484.06|482.66|484.06|482.66|483.82|482.42|0
1725953060000|2024-09-10 07:24:20|483.82|482.42|483.1|481.7|483.82|482.42|483.1|481.7|0
1725953070000|2024-09-10 07:24:30|483.58|482.18|483.82|482.42|483.82|482.42|483.58|482.18|0
1725953080000|2024-09-10 07:24:40|483.58|482.18|483.7|482.3|483.82|482.42|483.58|482.18|0
1725953090000|2024-09-10 07:24:50|483.58|482.18|483.34|481.94|483.58|482.18|483.34|481.94|0
1725953100000|2024-09-10 07:25:00|483.58|482.18|484.06|482.66|484.06|482.66|483.58|482.18|0
1725953120000|2024-09-10 07:25:20|484.3|482.9|484.3|482.9|484.3|482.9|484.3|482.9|0
1725953130000|2024-09-10 07:25:30|483.82|482.42|483.82|482.42|483.82|482.42|483.82|482.42|0
1725953140000|2024-09-10 07:25:40|483.94|482.54|484.3|482.9|484.3|482.9|483.94|482.54|0
1725953150000|2024-09-10 07:25:50|484.06|482.66|484.3|482.9|484.3|482.9|483.94|482.54|0
1725953160000|2024-09-10 07:26:00|484.06|482.66|483.94|482.54|484.06|482.66|483.82|482.42|0
1725953170000|2024-09-10 07:26:10|483.82|482.42|483.82|482.42|483.82|482.42|483.82|482.42|0
1725953180000|2024-09-10 07:26:20|483.58|482.18|483.58|482.18|483.58|482.18|483.58|482.18|0
1725953190000|2024-09-10 07:26:30|483.34|481.94|483.45|482.05|483.45|482.05|483.34|481.94|0
1725953200000|2024-09-10 07:26:40|483.58|482.18|483.58|482.18|483.58|482.18|483.34|481.94|0
1725953210000|2024-09-10 07:26:50|483.82|482.42|483.7|482.3|483.82|482.42|483.7|482.3|0
1725953220000|2024-09-10 07:27:00|484.06|482.66|483.82|482.42|484.06|482.66|483.82|482.42|0
1725953230000|2024-09-10 07:27:10|484.06|482.66|483.69|482.29|484.06|482.66|483.69|482.29|0
1725953240000|2024-09-10 07:27:20|483.58|482.18|483.45|482.05|483.58|482.18|483.34|481.94|0
1725953250000|2024-09-10 07:27:30|483.34|481.94|483.1|481.7|483.34|481.94|483.1|481.7|0
1725953260000|2024-09-10 07:27:40|482.49|481.09|482.86|481.46|482.86|481.46|482.49|481.09|0
1725953270000|2024-09-10 07:27:50|483.34|481.94|483.1|481.7|483.34|481.94|483.1|481.7|0
1725953280000|2024-09-10 07:28:00|482.86|481.46|482.62|481.22|482.86|481.46|482.62|481.22|0
1725953290000|2024-09-10 07:28:10|482.73|481.33|482.61|481.21|482.86|481.46|482.61|481.21|0
1725953300000|2024-09-10 07:28:20|482.13|480.73|481.89|480.49|482.13|480.73|481.65|480.25|0
1725953310000|2024-09-10 07:28:30|482.13|480.73|481.89|480.49|482.13|480.73|481.89|480.49|0
1725953320000|2024-09-10 07:28:40|481.65|480.25|482.13|480.73|482.13|480.73|481.65|480.25|0
1725953330000|2024-09-10 07:28:50|481.89|480.49|481.89|480.49|481.89|480.49|481.89|480.49|0
1725953340000|2024-09-10 07:29:00|481.65|480.25|482.13|480.73|482.13|480.73|481.65|480.25|0
1725953350000|2024-09-10 07:29:10|481.65|480.25|481.89|480.49|481.89|480.49|481.53|480.13|0
1725953360000|2024-09-10 07:29:20|481.65|480.25|482.01|480.61|482.13|480.73|481.65|480.25|0
1725953370000|2024-09-10 07:29:30|482.25|480.85|482.37|480.97|482.37|480.97|482.25|480.85|0
1725953380000|2024-09-10 07:29:40|482.01|480.61|482.25|480.85|482.25|480.85|482.01|480.61|0
1725953390000|2024-09-10 07:29:50|482.37|480.97|481.89|480.49|482.37|480.97|481.89|480.49|0
1725953400000|2024-09-10 07:30:00|482.61|481.21|483.34|481.94|483.34|481.94|482.61|481.21|0
1725953410000|2024-09-10 07:30:10|483.21|481.81|483.82|482.42|483.82|482.42|483.21|481.81|0
1725953420000|2024-09-10 07:30:20|483.69|482.29|483.82|482.42|483.82|482.42|483.58|482.18|0
1725953430000|2024-09-10 07:30:30|484.06|482.66|484.06|482.66|484.3|482.9|484.06|482.66|0
1725953450000|2024-09-10 07:30:50|484.3|482.9|484.3|482.9|484.54|483.14|484.3|482.9|0
1725953460000|2024-09-10 07:31:00|484.06|482.66|484.54|483.14|484.54|483.14|484.06|482.66|0
1725953480000|2024-09-10 07:31:20|484.06|482.66|484.54|483.14|484.54|483.14|484.06|482.66|0
1725953490000|2024-09-10 07:31:30|484.41|483.01|484.41|483.01|484.41|483.01|484.41|483.01|0
1725953500000|2024-09-10 07:31:40|484.3|482.9|484.06|482.66|484.3|482.9|484.06|482.66|0
1725953510000|2024-09-10 07:31:50|484.3|482.9|484.3|482.9|484.3|482.9|484.17|482.77|0
1725953520000|2024-09-10 07:32:00|484.06|482.66|484.3|482.9|484.54|483.14|484.06|482.66|0
1725953530000|2024-09-10 07:32:10|484.41|483.01|484.41|483.01|484.41|483.01|484.41|483.01|0
1725953540000|2024-09-10 07:32:20|484.3|482.9|484.06|482.66|484.3|482.9|484.06|482.66|0
1725953550000|2024-09-10 07:32:30|484.17|482.77|483.58|482.18|484.17|482.77|483.58|482.18|0
1725953570000|2024-09-10 07:32:50|483.33|481.93|483.33|481.93|483.33|481.93|483.33|481.93|0
1725953580000|2024-09-10 07:33:00|483.09|481.69|483.09|481.69|483.09|481.69|483.09|481.69|0
1725953590000|2024-09-10 07:33:10|484.06|482.66|484.06|482.66|484.06|482.66|484.06|482.66|0
1725953600000|2024-09-10 07:33:20|483.58|482.18|483.57|482.17|483.58|482.18|483.57|482.17|0
1725953610000|2024-09-10 07:33:30|483.33|481.93|483.33|481.93|483.33|481.93|483.33|481.93|0
1725953620000|2024-09-10 07:33:40|483.45|482.05|483.82|482.42|483.82|482.42|483.45|482.05|0
1725953630000|2024-09-10 07:33:50|484.06|482.66|483.82|482.42|484.3|482.9|483.82|482.42|0
1725953640000|2024-09-10 07:34:00|484.06|482.66|484.06|482.66|484.06|482.66|484.06|482.66|0
1725953650000|2024-09-10 07:34:10|484.17|482.77|484.17|482.77|484.17|482.77|484.06|482.66|0
1725953660000|2024-09-10 07:34:20|484.3|482.9|484.3|482.9|484.3|482.9|484.3|482.9|0
1725953670000|2024-09-10 07:34:30|484.06|482.66|484.3|482.9|484.3|482.9|484.06|482.66|0
1725953680000|2024-09-10 07:34:40|484.06|482.66|484.06|482.66|484.06|482.66|484.06|482.66|0
1725953690000|2024-09-10 07:34:50|483.57|482.17|483.57|482.17|483.57|482.17|483.57|482.17|0
1725953700000|2024-09-10 07:35:00|483.09|481.69|483.09|481.69|483.09|481.69|483.09|481.69|0
1725953710000|2024-09-10 07:35:10|483.33|481.93|483.33|481.93|483.33|481.93|483.33|481.93|0
1725953720000|2024-09-10 07:35:20|483.21|481.81|482.97|481.57|483.21|481.81|482.85|481.45|0
1725953730000|2024-09-10 07:35:30|482.61|481.21|482.37|480.97|482.61|481.21|482.37|480.97|0
1725953740000|2024-09-10 07:35:40|482.24|480.84|482.13|480.73|482.24|480.84|482.13|480.73|0
1725953760000|2024-09-10 07:36:00|482.61|481.21|482.61|481.21|482.73|481.33|482.61|481.21|0
1725953770000|2024-09-10 07:36:10|482.85|481.45|483.09|481.69|483.09|481.69|482.85|481.45|0
1725953780000|2024-09-10 07:36:20|483.33|481.93|483.09|481.69|483.33|481.93|483.09|481.69|0
1725953790000|2024-09-10 07:36:30|482.85|481.45|482.61|481.21|482.85|481.45|482.61|481.21|0
1725953800000|2024-09-10 07:36:40|482.72|481.32|482.37|480.97|482.72|481.32|482.37|480.97|0
1725953810000|2024-09-10 07:36:50|482.61|481.21|482.61|481.21|482.61|481.21|482.48|481.08|0
1725953820000|2024-09-10 07:37:00|482.85|481.45|483.33|481.93|483.33|481.93|482.85|481.45|0
1725953830000|2024-09-10 07:37:10|483.09|481.69|483.09|481.69|483.09|481.69|482.97|481.57|0
1725953840000|2024-09-10 07:37:20|483.33|481.93|483.33|481.93|483.33|481.93|483.33|481.93|0
1725953850000|2024-09-10 07:37:30|483.45|482.05|483.33|481.93|483.45|482.05|483.33|481.93|0
1725953860000|2024-09-10 07:37:40|484.54|483.14|484.54|483.14|484.54|483.14|484.29|482.89|0
1725953870000|2024-09-10 07:37:50|484.29|482.89|483.81|482.41|484.29|482.89|483.81|482.41|0
1725953880000|2024-09-10 07:38:00|483.57|482.17|484.05|482.65|484.05|482.65|483.57|482.17|0
1725953890000|2024-09-10 07:38:10|483.81|482.41|483.81|482.41|483.81|482.41|483.81|482.41|0
1725953900000|2024-09-10 07:38:20|483.93|482.53|484.05|482.65|484.05|482.65|483.93|482.53|0
1725953910000|2024-09-10 07:38:30|484.29|482.89|484.41|483.01|484.41|483.01|484.05|482.65|0
1725953920000|2024-09-10 07:38:40|484.29|482.89|485.26|483.86|485.26|483.86|484.29|482.89|0
1725953930000|2024-09-10 07:38:50|485.02|483.62|485.02|483.62|485.26|483.86|485.02|483.62|0
1725953940000|2024-09-10 07:39:00|485.26|483.86|485.37|483.97|485.37|483.97|485.26|483.86|0
1725953950000|2024-09-10 07:39:10|485.26|483.86|485.74|484.34|485.74|484.34|485.26|483.86|0
1725953960000|2024-09-10 07:39:20|485.98|484.58|485.98|484.58|485.98|484.58|485.98|484.58|0
1725953970000|2024-09-10 07:39:30|485.86|484.46|485.98|484.58|485.98|484.58|485.86|484.46|0
1725953980000|2024-09-10 07:39:40|486.22|484.82|486.22|484.82|486.22|484.82|486.22|484.82|0
1725953990000|2024-09-10 07:39:50|486.34|484.94|486.7|485.3|486.7|485.3|486.22|484.82|0
1725954000000|2024-09-10 07:40:00|486.46|485.06|486.1|484.7|486.82|485.42|486.1|484.7|0
1725954010000|2024-09-10 07:40:10|485.98|484.58|485.98|484.58|485.98|484.58|485.98|484.58|0
1725954020000|2024-09-10 07:40:20|486.22|484.82|486.46|485.06|486.46|485.06|485.98|484.58|0
1725954030000|2024-09-10 07:40:30|486.58|485.18|486.46|485.06|486.7|485.3|486.46|485.06|0
1725954040000|2024-09-10 07:40:40|486.7|485.3|486.46|485.06|486.7|485.3|486.46|485.06|0
1725954050000|2024-09-10 07:40:50|486.22|484.82|486.22|484.82|486.22|484.82|486.22|484.82|0
1725954060000|2024-09-10 07:41:00|486.46|485.06|486.46|485.06|486.46|485.06|486.46|485.06|0
1725954080000|2024-09-10 07:41:20|486.58|485.18|486.22|484.82|486.58|485.18|486.22|484.82|0
1725954090000|2024-09-10 07:41:30|486.46|485.06|486.46|485.06|486.46|485.06|486.46|485.06|0
1725954100000|2024-09-10 07:41:40|486.7|485.3|486.94|485.54|486.94|485.54|486.7|485.3|0
1725954110000|2024-09-10 07:41:50|486.7|485.3|486.58|485.18|486.7|485.3|486.58|485.18|0
1725954120000|2024-09-10 07:42:00|486.46|485.06|486.46|485.06|486.46|485.06|486.46|485.06|0
1725954130000|2024-09-10 07:42:10|486.7|485.3|486.7|485.3|486.7|485.3|486.46|485.06|0
1725954140000|2024-09-10 07:42:20|486.58|485.18|486.58|485.18|486.58|485.18|486.58|485.18|0
1725954150000|2024-09-10 07:42:30|486.7|485.3|487.67|486.27|487.67|486.27|486.7|485.3|0
1725954160000|2024-09-10 07:42:40|487.91|486.51|487.91|486.51|487.91|486.51|487.67|486.27|0
1725954170000|2024-09-10 07:42:50|487.67|486.27|487.43|486.03|487.67|486.27|487.43|486.03|0
1725954180000|2024-09-10 07:43:00|487.18|485.78|486.94|485.54|487.18|485.78|486.94|485.54|0
1725954190000|2024-09-10 07:43:10|487.18|485.78|487.18|485.78|487.18|485.78|487.06|485.66|0
1725954200000|2024-09-10 07:43:20|487.06|485.66|486.94|485.54|487.06|485.66|486.94|485.54|0
1725954210000|2024-09-10 07:43:30|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1725954220000|2024-09-10 07:43:40|487.3|485.9|487.43|486.03|487.43|486.03|487.3|485.9|0
1725954230000|2024-09-10 07:43:50|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1725954240000|2024-09-10 07:44:00|487.54|486.14|487.43|486.03|487.54|486.14|487.43|486.03|0
1725954250000|2024-09-10 07:44:10|487.67|486.27|487.43|486.03|487.67|486.27|487.43|486.03|0
1725954260000|2024-09-10 07:44:20|487.42|486.02|486.94|485.54|487.42|486.02|486.94|485.54|0
1725954270000|2024-09-10 07:44:30|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1725954280000|2024-09-10 07:44:40|486.82|485.42|486.46|485.06|486.82|485.42|486.22|484.82|0
1725954290000|2024-09-10 07:44:50|486.94|485.54|486.7|485.3|486.94|485.54|486.7|485.3|0
1725954300000|2024-09-10 07:45:00|486.94|485.54|486.94|485.54|486.94|485.54|486.7|485.3|0
1725954310000|2024-09-10 07:45:10|486.7|485.3|486.46|485.06|486.7|485.3|486.22|484.82|0
1725954320000|2024-09-10 07:45:20|486.7|485.3|486.82|485.42|486.82|485.42|486.46|485.06|0
1725954330000|2024-09-10 07:45:30|486.94|485.54|486.82|485.42|486.94|485.54|486.7|485.3|0
1725954340000|2024-09-10 07:45:40|486.7|485.3|486.94|485.54|487.18|485.78|486.7|485.3|0
1725954350000|2024-09-10 07:45:50|487.18|485.78|487.42|486.02|487.42|486.02|487.18|485.78|0
1725954360000|2024-09-10 07:46:00|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1725954370000|2024-09-10 07:46:10|486.94|485.54|486.7|485.3|486.94|485.54|486.7|485.3|0
1725954380000|2024-09-10 07:46:20|486.46|485.06|486.7|485.3|486.7|485.3|486.46|485.06|0
1725954390000|2024-09-10 07:46:30|486.82|485.42|486.94|485.54|486.94|485.54|486.82|485.42|0
1725954400000|2024-09-10 07:46:40|487.06|485.66|486.94|485.54|487.06|485.66|486.94|485.54|0
1725954410000|2024-09-10 07:46:50|487.18|485.78|486.7|485.3|487.18|485.78|486.7|485.3|0
1725954430000|2024-09-10 07:47:10|486.82|485.42|487.18|485.78|487.18|485.78|486.82|485.42|0
1725954440000|2024-09-10 07:47:20|487.42|486.02|487.91|486.51|487.91|486.51|487.3|485.9|0
1725954450000|2024-09-10 07:47:30|487.78|486.38|487.91|486.51|487.91|486.51|487.78|486.38|0
1725954460000|2024-09-10 07:47:40|487.66|486.26|487.66|486.26|487.66|486.26|487.66|486.26|0
1725954470000|2024-09-10 07:47:50|487.91|486.51|487.42|486.02|487.91|486.51|487.42|486.02|0
1725954480000|2024-09-10 07:48:00|487.18|485.78|487.42|486.02|487.42|486.02|487.18|485.78|0
1725954490000|2024-09-10 07:48:10|486.94|485.54|487.06|485.66|487.06|485.66|486.94|485.54|0
1725954500000|2024-09-10 07:48:20|486.94|485.54|486.81|485.41|486.94|485.54|486.7|485.3|0
1725954510000|2024-09-10 07:48:30|486.94|485.54|486.94|485.54|486.94|485.54|486.94|485.54|0
1725954530000|2024-09-10 07:48:50|486.7|485.3|486.81|485.41|486.81|485.41|486.7|485.3|0
1725954540000|2024-09-10 07:49:00|486.7|485.3|485.97|484.57|486.7|485.3|485.97|484.57|0
1725954560000|2024-09-10 07:49:20|486.22|484.82|485.97|484.57|486.22|484.82|485.73|484.33|0
1725954570000|2024-09-10 07:49:30|485.73|484.33|486.22|484.82|486.22|484.82|485.73|484.33|0
1725954580000|2024-09-10 07:49:40|486.46|485.06|486.22|484.82|486.46|485.06|486.22|484.82|0
1725954590000|2024-09-10 07:49:50|486.46|485.06|485.49|484.09|486.46|485.06|485.49|484.09|0
1725954600000|2024-09-10 07:50:00|485.25|483.85|485.73|484.33|485.73|484.33|485.25|483.85|0
1725954610000|2024-09-10 07:50:10|485.61|484.21|485.49|484.09|485.61|484.21|485.25|483.85|0
1725954620000|2024-09-10 07:50:20|485.61|484.21|485.73|484.33|485.73|484.33|485.61|484.21|0
1725954630000|2024-09-10 07:50:30|485.97|484.57|485.73|484.33|485.97|484.57|485.73|484.33|0
1725954640000|2024-09-10 07:50:40|485.85|484.45|486.46|485.06|486.46|485.06|485.85|484.45|0
1725954660000|2024-09-10 07:51:00|486.21|484.81|486.21|484.81|486.21|484.81|486.21|484.81|0
1725954670000|2024-09-10 07:51:10|486.46|485.06|486.81|485.41|486.81|485.41|486.33|484.93|0
1725954680000|2024-09-10 07:51:20|486.94|485.54|486.21|484.81|486.94|485.54|486.21|484.81|0
1725954690000|2024-09-10 07:51:30|486.46|485.06|486.7|485.3|486.7|485.3|486.46|485.06|0
1725954700000|2024-09-10 07:51:40|486.57|485.17|486.81|485.41|486.81|485.41|486.46|485.06|0
1725954710000|2024-09-10 07:51:50|486.94|485.54|487.18|485.78|487.18|485.78|486.94|485.54|0
1725954720000|2024-09-10 07:52:00|486.94|485.54|486.94|485.54|486.94|485.54|486.94|485.54|0
1725954730000|2024-09-10 07:52:10|486.7|485.3|486.94|485.54|486.94|485.54|486.7|485.3|0
1725954740000|2024-09-10 07:52:20|486.7|485.3|486.45|485.05|486.94|485.54|486.45|485.05|0
1725954750000|2024-09-10 07:52:30|486.7|485.3|486.7|485.3|486.7|485.3|486.45|485.05|0
1725954770000|2024-09-10 07:52:50|486.94|485.54|487.18|485.78|487.18|485.78|486.94|485.54|0
1725954780000|2024-09-10 07:53:00|485.97|484.57|485.97|484.57|486.45|485.05|485.97|484.57|0
1725954790000|2024-09-10 07:53:10|486.21|484.81|486.21|484.81|486.21|484.81|486.21|484.81|0
1725954800000|2024-09-10 07:53:20|485.97|484.57|486.45|485.05|486.45|485.05|485.97|484.57|0
1725954820000|2024-09-10 07:53:40|486.21|484.81|486.81|485.41|486.81|485.41|485.97|484.57|0
1725954830000|2024-09-10 07:53:50|487.18|485.78|487.42|486.02|487.42|486.02|487.18|485.78|0
1725954840000|2024-09-10 07:54:00|487.29|485.89|487.42|486.02|487.42|486.02|487.18|485.78|0
1725954850000|2024-09-10 07:54:10|487.66|486.26|487.66|486.26|487.66|486.26|487.66|486.26|0
1725954870000|2024-09-10 07:54:30|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1725954880000|2024-09-10 07:54:40|487.05|485.65|487.9|486.5|487.9|486.5|487.05|485.65|0
1725954890000|2024-09-10 07:54:50|487.66|486.26|487.66|486.26|487.66|486.26|487.66|486.26|0
1725954900000|2024-09-10 07:55:00|487.42|486.02|487.42|486.02|487.42|486.02|487.42|486.02|0
1725954920000|2024-09-10 07:55:20|487.9|486.5|488.14|486.74|488.38|486.98|487.9|486.5|0
1725954930000|2024-09-10 07:55:30|488.38|486.98|488.14|486.74|488.38|486.98|488.14|486.74|0
1725954940000|2024-09-10 07:55:40|487.9|486.5|487.9|486.5|487.9|486.5|487.9|486.5|0
1725954950000|2024-09-10 07:55:50|488.14|486.74|488.38|486.98|488.38|486.98|488.14|486.74|0
1725954960000|2024-09-10 07:56:00|488.14|486.74|488.14|486.74|488.26|486.86|488.14|486.74|0
1725954970000|2024-09-10 07:56:10|487.9|486.5|487.66|486.26|487.9|486.5|487.66|486.26|0
1725954980000|2024-09-10 07:56:20|487.42|486.02|487.42|486.02|487.42|486.02|487.42|486.02|0
1725954990000|2024-09-10 07:56:30|487.18|485.78|487.9|486.5|487.9|486.5|487.18|485.78|0
1725955000000|2024-09-10 07:56:40|488.14|486.74|487.9|486.5|488.14|486.74|487.9|486.5|0
1725955010000|2024-09-10 07:56:50|487.66|486.26|487.66|486.26|487.66|486.26|487.66|486.26|0
1725955020000|2024-09-10 07:57:00|487.53|486.13|487.42|486.02|487.53|486.13|487.42|486.02|0
1725955030000|2024-09-10 07:57:10|487.66|486.26|487.66|486.26|487.66|486.26|487.66|486.26|0
1725955040000|2024-09-10 07:57:20|487.9|486.5|487.9|486.5|487.9|486.5|487.9|486.5|0
1725955050000|2024-09-10 07:57:30|488.14|486.74|487.9|486.5|488.14|486.74|487.9|486.5|0
1725955060000|2024-09-10 07:57:40|488.14|486.74|488.14|486.74|488.14|486.74|488.14|486.74|0
1725955070000|2024-09-10 07:57:50|488.01|486.61|487.9|486.5|488.01|486.61|487.9|486.5|0
1725955080000|2024-09-10 07:58:00|487.66|486.26|487.66|486.26|487.9|486.5|487.66|486.26|0
1725955090000|2024-09-10 07:58:10|487.9|486.5|488.14|486.74|488.14|486.74|487.9|486.5|0
1725955100000|2024-09-10 07:58:20|487.9|486.5|488.14|486.74|488.14|486.74|487.9|486.5|0
1725955130000|2024-09-10 07:58:50|488.38|486.98|488.86|487.46|488.86|487.46|488.38|486.98|0
1725955140000|2024-09-10 07:59:00|488.62|487.22|489.1|487.7|489.1|487.7|488.62|487.22|0
1725955150000|2024-09-10 07:59:10|488.86|487.46|488.86|487.46|488.86|487.46|488.86|487.46|0
1725955160000|2024-09-10 07:59:20|488.5|487.1|488.62|487.22|488.62|487.22|488.5|487.1|0
1725955170000|2024-09-10 07:59:30|488.86|487.46|488.86|487.46|488.86|487.46|488.86|487.46|0
1725955180000|2024-09-10 07:59:40|489.1|487.7|488.62|487.22|489.1|487.7|488.62|487.22|0
1725955190000|2024-09-10 07:59:50|488.86|487.46|488.86|487.46|489.1|487.7|488.86|487.46|0
1725955200000|2024-09-10 08:00:00|489.1|487.7|489.59|488.19|489.59|488.19|488.86|487.46|0
1725955210000|2024-09-10 08:00:10|489.83|488.43|490.55|489.15|491.03|489.63|489.83|488.43|0
1725955220000|2024-09-10 08:00:20|490.31|488.91|489.59|488.19|490.31|488.91|489.59|488.19|0
1725955230000|2024-09-10 08:00:30|489.34|487.94|489.22|487.82|489.46|488.06|489.22|487.82|0
1725955240000|2024-09-10 08:00:40|489.1|487.7|490.07|488.67|490.07|488.67|489.1|487.7|0
1725955250000|2024-09-10 08:00:50|489.7|488.3|489.7|488.3|489.83|488.43|489.59|488.19|0
1725955260000|2024-09-10 08:01:00|489.59|488.19|489.59|488.19|489.59|488.19|489.34|487.94|0
1725955270000|2024-09-10 08:01:10|489.34|487.94|489.59|488.19|489.7|488.3|489.34|487.94|0
1725955280000|2024-09-10 08:01:20|489.22|487.82|489.83|488.43|489.83|488.43|489.22|487.82|0
1725955290000|2024-09-10 08:01:30|490.07|488.67|489.94|488.54|490.07|488.67|489.94|488.54|0
1725955300000|2024-09-10 08:01:40|489.83|488.43|489.34|487.94|489.83|488.43|489.34|487.94|0
1725955310000|2024-09-10 08:01:50|489.1|487.7|489.83|488.43|489.83|488.43|489.1|487.7|0
1725955320000|2024-09-10 08:02:00|489.1|487.7|489.1|487.7|489.1|487.7|489.1|487.7|0
1725955330000|2024-09-10 08:02:10|489.34|487.94|489.34|487.94|489.34|487.94|489.1|487.7|0
1725955340000|2024-09-10 08:02:20|489.22|487.82|489.34|487.94|489.34|487.94|489.1|487.7|0
1725955350000|2024-09-10 08:02:30|488.86|487.46|489.1|487.7|489.1|487.7|488.86|487.46|0
1725955360000|2024-09-10 08:02:40|488.86|487.46|488.62|487.22|488.86|487.46|488.38|486.98|0
1725955370000|2024-09-10 08:02:50|488.86|487.46|489.1|487.7|489.1|487.7|488.73|487.33|0
1725955380000|2024-09-10 08:03:00|489.34|487.94|490.55|489.15|490.55|489.15|489.34|487.94|0
1725955400000|2024-09-10 08:03:20|490.31|488.91|490.55|489.15|490.55|489.15|490.31|488.91|0
1725955410000|2024-09-10 08:03:30|490.31|488.91|490.07|488.67|490.31|488.91|490.07|488.67|0
1725955430000|2024-09-10 08:03:50|490.31|488.91|490.31|488.91|490.31|488.91|490.31|488.91|0
1725955440000|2024-09-10 08:04:00|489.58|488.18|490.31|488.91|490.31|488.91|489.58|488.18|0
1725955450000|2024-09-10 08:04:10|490.42|489.02|490.07|488.67|490.42|489.02|490.07|488.67|0
1725955460000|2024-09-10 08:04:20|489.82|488.42|489.82|488.42|489.82|488.42|489.82|488.42|0
1725955470000|2024-09-10 08:04:30|489.58|488.18|489.34|487.94|489.58|488.18|489.34|487.94|0
1725955480000|2024-09-10 08:04:40|489.1|487.7|489.1|487.7|489.1|487.7|488.98|487.58|0
1725955490000|2024-09-10 08:04:50|488.86|487.46|488.62|487.22|488.86|487.46|488.62|487.22|0
1725955500000|2024-09-10 08:05:00|488.38|486.98|487.89|486.49|488.38|486.98|487.89|486.49|0
1725955510000|2024-09-10 08:05:10|487.65|486.25|487.17|485.77|487.65|486.25|487.17|485.77|0
1725955520000|2024-09-10 08:05:20|487.29|485.89|487.53|486.13|487.53|486.13|487.17|485.77|0
1725955530000|2024-09-10 08:05:30|487.65|486.25|487.89|486.49|487.89|486.49|487.41|486.01|0
1725955540000|2024-09-10 08:05:40|488.13|486.73|488.13|486.73|488.13|486.73|488.13|486.73|0
1725955550000|2024-09-10 08:05:50|488.38|486.98|488.38|486.98|488.38|486.98|488.38|486.98|0
1725955560000|2024-09-10 08:06:00|488.62|487.22|488.62|487.22|488.86|487.46|488.62|487.22|0
1725955570000|2024-09-10 08:06:10|488.73|487.33|488.86|487.46|489.1|487.7|488.73|487.33|0
1725955580000|2024-09-10 08:06:20|488.62|487.22|488.49|487.09|488.62|487.22|488.49|487.09|0
1725955590000|2024-09-10 08:06:30|488.62|487.22|488.38|486.98|488.62|487.22|488.38|486.98|0
1725955600000|2024-09-10 08:06:40|488.49|487.09|487.65|486.25|488.49|487.09|487.65|486.25|0
1725955610000|2024-09-10 08:06:50|487.89|486.49|487.89|486.49|487.89|486.49|487.77|486.37|0
1725955620000|2024-09-10 08:07:00|487.65|486.25|487.17|485.77|487.65|486.25|487.17|485.77|0
1725955630000|2024-09-10 08:07:10|487.41|486.01|487.65|486.25|487.65|486.25|487.41|486.01|0
1725955640000|2024-09-10 08:07:20|487.41|486.01|487.41|486.01|487.41|486.01|487.41|486.01|0
1725955650000|2024-09-10 08:07:30|487.17|485.77|487.17|485.77|487.17|485.77|487.17|485.77|0
1725955660000|2024-09-10 08:07:40|487.28|485.88|486.93|485.53|487.28|485.88|486.93|485.53|0
1725955670000|2024-09-10 08:07:50|487.17|485.77|487.65|486.25|487.65|486.25|487.17|485.77|0
1725955680000|2024-09-10 08:08:00|488.13|486.73|488.13|486.73|488.13|486.73|488.13|486.73|0
1725955690000|2024-09-10 08:08:10|488.62|487.22|488.37|486.97|488.62|487.22|488.37|486.97|0
1725955700000|2024-09-10 08:08:20|488.49|487.09|488.13|486.73|488.49|487.09|488.13|486.73|0
1725955710000|2024-09-10 08:08:30|488.37|486.97|488.62|487.22|488.62|487.22|488.37|486.97|0
1725955720000|2024-09-10 08:08:40|488.37|486.97|488.62|487.22|488.62|487.22|488.37|486.97|0
1725955730000|2024-09-10 08:08:50|488.37|486.97|488.62|487.22|488.62|487.22|488.37|486.97|0
1725955740000|2024-09-10 08:09:00|488.37|486.97|488.13|486.73|488.37|486.97|487.89|486.49|0
1725955750000|2024-09-10 08:09:10|487.41|486.01|487.28|485.88|487.41|486.01|487.17|485.77|0
1725955760000|2024-09-10 08:09:20|487.41|486.01|487.65|486.25|487.65|486.25|487.41|486.01|0
1725955770000|2024-09-10 08:09:30|487.41|486.01|487.65|486.25|487.65|486.25|487.41|486.01|0
1725955780000|2024-09-10 08:09:40|487.77|486.37|488.37|486.97|488.37|486.97|487.77|486.37|0
1725955790000|2024-09-10 08:09:50|488.61|487.21|488.37|486.97|488.61|487.21|488.37|486.97|0
1725955800000|2024-09-10 08:10:00|488.61|487.21|488.37|486.97|488.86|487.46|488.37|486.97|0
1725955810000|2024-09-10 08:10:10|488.13|486.73|488.13|486.73|488.13|486.73|488.13|486.73|0
1725955820000|2024-09-10 08:10:20|487.89|486.49|487.89|486.49|488.13|486.73|487.89|486.49|0
1725955830000|2024-09-10 08:10:30|488.13|486.73|487.65|486.25|488.13|486.73|487.65|486.25|0
1725955840000|2024-09-10 08:10:40|487.41|486.01|487.89|486.49|487.89|486.49|487.41|486.01|0
1725955850000|2024-09-10 08:10:50|487.65|486.25|487.65|486.25|487.89|486.49|487.65|486.25|0
1725955860000|2024-09-10 08:11:00|487.41|486.01|487.41|486.01|487.41|486.01|487.41|486.01|0
1725955870000|2024-09-10 08:11:10|487.17|485.77|487.17|485.77|487.41|486.01|487.17|485.77|0
1725955880000|2024-09-10 08:11:20|486.92|485.52|486.92|485.52|487.17|485.77|486.92|485.52|0
1725955890000|2024-09-10 08:11:30|487.17|485.77|487.41|486.01|487.65|486.25|487.17|485.77|0
1725955900000|2024-09-10 08:11:40|487.65|486.25|487.65|486.25|487.65|486.25|487.65|486.25|0
1725955910000|2024-09-10 08:11:50|487.76|486.36|487.89|486.49|487.89|486.49|487.65|486.25|0
1725955920000|2024-09-10 08:12:00|487.65|486.25|487.65|486.25|487.65|486.25|487.65|486.25|0
1725955930000|2024-09-10 08:12:10|487.41|486.01|487.89|486.49|487.89|486.49|487.17|485.77|0
1725955940000|2024-09-10 08:12:20|487.65|486.25|488|486.6|488.25|486.85|487.65|486.25|0
1725955950000|2024-09-10 08:12:30|488.13|486.73|487.65|486.25|488.13|486.73|487.65|486.25|0
1725955960000|2024-09-10 08:12:40|487.41|486.01|487.41|486.01|487.41|486.01|487.41|486.01|0
1725955970000|2024-09-10 08:12:50|487.16|485.76|487.16|485.76|487.16|485.76|486.92|485.52|0
1725955980000|2024-09-10 08:13:00|487.28|485.88|487.41|486.01|487.41|486.01|487.28|485.88|0
1725956000000|2024-09-10 08:13:20|487.65|486.25|488.25|486.85|488.25|486.85|487.65|486.25|0
1725956010000|2024-09-10 08:13:30|488.13|486.73|487.89|486.49|488.13|486.73|487.89|486.49|0
1725956020000|2024-09-10 08:13:40|487.65|486.25|487.65|486.25|487.65|486.25|487.41|486.01|0
1725956030000|2024-09-10 08:13:50|487.52|486.12|487.41|486.01|487.52|486.12|487.16|485.76|0
1725956040000|2024-09-10 08:14:00|487.16|485.76|487.41|486.01|487.41|486.01|487.16|485.76|0
1725956050000|2024-09-10 08:14:10|487.16|485.76|486.92|485.52|487.16|485.76|486.92|485.52|0
1725956070000|2024-09-10 08:14:30|487.16|485.76|487.16|485.76|487.16|485.76|486.92|485.52|0
1725956080000|2024-09-10 08:14:40|486.92|485.52|487.16|485.76|487.16|485.76|486.92|485.52|0
1725956090000|2024-09-10 08:14:50|486.44|485.04|486.56|485.16|486.56|485.16|486.2|484.8|0
1725956100000|2024-09-10 08:15:00|486.68|485.28|486.2|484.8|486.68|485.28|486.2|484.8|0
1725956110000|2024-09-10 08:15:10|485.96|484.56|485.96|484.56|485.96|484.56|485.96|484.56|0
1725956120000|2024-09-10 08:15:20|486.2|484.8|486.92|485.52|486.92|485.52|486.2|484.8|0
1725956130000|2024-09-10 08:15:30|487.16|485.76|487.16|485.76|487.4|486|487.16|485.76|0
1725956140000|2024-09-10 08:15:40|487.04|485.64|486.68|485.28|487.04|485.64|486.68|485.28|0
1725956160000|2024-09-10 08:16:00|487.65|486.25|487.65|486.25|487.65|486.25|487.65|486.25|0
1725956170000|2024-09-10 08:16:10|487.52|486.12|487.52|486.12|487.52|486.12|487.4|486|0
1725956180000|2024-09-10 08:16:20|487.64|486.24|487.52|486.12|487.64|486.24|487.4|486|0
1725956190000|2024-09-10 08:16:30|487.4|486|487.4|486|487.52|486.12|487.4|486|0
1725956200000|2024-09-10 08:16:40|487.16|485.76|487.4|486|487.4|486|487.16|485.76|0
1725956210000|2024-09-10 08:16:50|487.64|486.24|487.89|486.49|487.89|486.49|487.64|486.24|0
1725956220000|2024-09-10 08:17:00|488|486.6|488.13|486.73|488.13|486.73|488|486.6|0
1725956230000|2024-09-10 08:17:10|488.24|486.84|488.24|486.84|488.24|486.84|488.13|486.73|0
1725956240000|2024-09-10 08:17:20|488.37|486.97|488.13|486.73|488.37|486.97|488.13|486.73|0
1725956250000|2024-09-10 08:17:30|488|486.6|487.89|486.49|488|486.6|487.64|486.24|0
1725956260000|2024-09-10 08:17:40|488.13|486.73|488|486.6|488.13|486.73|488|486.6|0
1725956270000|2024-09-10 08:17:50|487.89|486.49|488.13|486.73|488.13|486.73|487.89|486.49|0
1725956280000|2024-09-10 08:18:00|488.37|486.97|488.24|486.84|488.61|487.21|488.24|486.84|0
1725956290000|2024-09-10 08:18:10|489.33|487.93|489.82|488.42|489.82|488.42|489.09|487.69|0
1725956300000|2024-09-10 08:18:20|489.33|487.93|488.37|486.97|489.33|487.93|488.37|486.97|0
1725956310000|2024-09-10 08:18:30|488.85|487.45|487.88|486.48|489.09|487.69|487.88|486.48|0
1725956320000|2024-09-10 08:18:40|488|486.6|488.61|487.21|488.61|487.21|488|486.6|0
1725956330000|2024-09-10 08:18:50|488.85|487.45|488.61|487.21|488.85|487.45|488.61|487.21|0
1725956340000|2024-09-10 08:19:00|488.48|487.08|488.13|486.73|488.48|487.08|488.13|486.73|0
1725956350000|2024-09-10 08:19:10|488.37|486.97|487.88|486.48|488.37|486.97|487.88|486.48|0
1725956360000|2024-09-10 08:19:20|488.61|487.21|488.37|486.97|488.61|487.21|488.37|486.97|0
1725956370000|2024-09-10 08:19:30|488|486.6|487.4|486|488|486.6|487.4|486|0
1725956380000|2024-09-10 08:19:40|487.64|486.24|487.64|486.24|487.64|486.24|487.52|486.12|0
1725956390000|2024-09-10 08:19:50|487.4|486|487.4|486|487.4|486|487.4|486|0
1725956400000|2024-09-10 08:20:00|486.68|485.28|485.95|484.55|486.92|485.52|485.95|484.55|0
1725956410000|2024-09-10 08:20:10|486.2|484.8|486.44|485.04|486.44|485.04|486.2|484.8|0
1725956420000|2024-09-10 08:20:20|486.68|485.28|486.92|485.52|486.92|485.52|486.44|485.04|0
1725956430000|2024-09-10 08:20:30|486.79|485.39|486.44|485.04|486.79|485.39|486.44|485.04|0
1725956440000|2024-09-10 08:20:40|486.19|484.79|486.44|485.04|486.44|485.04|486.19|484.79|0
1725956450000|2024-09-10 08:20:50|486.92|485.52|486.68|485.28|486.92|485.52|486.68|485.28|0
1725956460000|2024-09-10 08:21:00|486.92|485.52|486.92|485.52|487.16|485.76|486.92|485.52|0
1725956470000|2024-09-10 08:21:10|486.68|485.28|486.68|485.28|486.68|485.28|486.68|485.28|0
1725956480000|2024-09-10 08:21:20|486.44|485.04|486.44|485.04|486.44|485.04|486.44|485.04|0
1725956490000|2024-09-10 08:21:30|486.68|485.28|486.92|485.52|486.92|485.52|486.68|485.28|0
1725956500000|2024-09-10 08:21:40|487.16|485.76|486.68|485.28|487.16|485.76|486.68|485.28|0
1725956510000|2024-09-10 08:21:50|486.92|485.52|486.68|485.28|486.92|485.52|486.68|485.28|0
1725956520000|2024-09-10 08:22:00|485.95|484.55|485.71|484.31|485.95|484.55|485.71|484.31|0
1725956530000|2024-09-10 08:22:10|485.83|484.43|485.83|484.43|485.83|484.43|485.83|484.43|0
1725956540000|2024-09-10 08:22:20|485.71|484.31|485.71|484.31|485.95|484.55|485.71|484.31|0
1725956550000|2024-09-10 08:22:30|485.83|484.43|485.71|484.31|485.83|484.43|485.71|484.31|0
1725956560000|2024-09-10 08:22:40|485.95|484.55|485.71|484.31|485.95|484.55|485.71|484.31|0
1725956570000|2024-09-10 08:22:50|485.95|484.55|485.95|484.55|486.07|484.67|485.83|484.43|0
1725956580000|2024-09-10 08:23:00|486.19|484.79|486.19|484.79|486.19|484.79|486.19|484.79|0
1725956590000|2024-09-10 08:23:10|485.95|484.55|486.19|484.79|486.19|484.79|485.95|484.55|0
1725956600000|2024-09-10 08:23:20|486.55|485.15|486.19|484.79|486.55|485.15|486.19|484.79|0
1725956610000|2024-09-10 08:23:30|486.07|484.67|485.71|484.31|486.07|484.67|485.71|484.31|0
1725956620000|2024-09-10 08:23:40|485.58|484.18|485.71|484.31|485.71|484.31|485.58|484.18|0
1725956630000|2024-09-10 08:23:50|485.47|484.07|485.47|484.07|485.47|484.07|485.47|484.07|0
1725956640000|2024-09-10 08:24:00|484.75|483.35|484.75|483.35|484.75|483.35|484.75|483.35|0
1725956650000|2024-09-10 08:24:10|484.86|483.46|484.99|483.59|484.99|483.59|484.86|483.46|0
1725956660000|2024-09-10 08:24:20|485.23|483.83|485.23|483.83|485.23|483.83|485.23|483.83|0
1725956670000|2024-09-10 08:24:30|485.1|483.7|484.99|483.59|485.23|483.83|484.99|483.59|0
1725956680000|2024-09-10 08:24:40|484.75|483.35|484.75|483.35|484.75|483.35|484.75|483.35|0
1725956690000|2024-09-10 08:24:50|484.5|483.1|484.99|483.59|484.99|483.59|484.5|483.1|0
1725956700000|2024-09-10 08:25:00|484.5|483.1|484.99|483.59|484.99|483.59|484.5|483.1|0
1725956710000|2024-09-10 08:25:10|485.23|483.83|484.86|483.46|485.23|483.83|484.86|483.46|0
1725956720000|2024-09-10 08:25:20|484.99|483.59|484.5|483.1|484.99|483.59|484.5|483.1|0
1725956730000|2024-09-10 08:25:30|484.74|483.34|484.5|483.1|484.74|483.34|484.5|483.1|0
1725956740000|2024-09-10 08:25:40|484.26|482.86|484.99|483.59|484.99|483.59|484.26|482.86|0
1725956750000|2024-09-10 08:25:50|485.23|483.83|485.23|483.83|485.23|483.83|485.23|483.83|0
1725956780000|2024-09-10 08:26:20|485.47|484.07|485.47|484.07|485.47|484.07|485.23|483.83|0
1725956800000|2024-09-10 08:26:40|485.71|484.31|486.19|484.79|486.19|484.79|485.71|484.31|0
1725956810000|2024-09-10 08:26:50|486.43|485.03|486.43|485.03|486.43|485.03|486.43|485.03|0
1725956820000|2024-09-10 08:27:00|486.67|485.27|486.43|485.03|486.67|485.27|486.43|485.03|0
1725956830000|2024-09-10 08:27:10|486.19|484.79|486.67|485.27|486.67|485.27|486.19|484.79|0
1725956840000|2024-09-10 08:27:20|486.55|485.15|486.67|485.27|486.67|485.27|486.55|485.15|0
1725956860000|2024-09-10 08:27:40|486.91|485.51|486.19|484.79|486.91|485.51|486.19|484.79|0
1725956880000|2024-09-10 08:28:00|486.43|485.03|486.55|485.15|486.55|485.15|486.43|485.03|0
1725956890000|2024-09-10 08:28:10|486.43|485.03|486.43|485.03|486.43|485.03|486.43|485.03|0
1725956910000|2024-09-10 08:28:30|486.67|485.27|486.79|485.39|486.79|485.39|486.67|485.27|0
1725956920000|2024-09-10 08:28:40|486.67|485.27|486.67|485.27|486.67|485.27|486.67|485.27|0
1725956930000|2024-09-10 08:28:50|486.19|484.79|486.19|484.79|486.19|484.79|486.19|484.79|0
1725956940000|2024-09-10 08:29:00|485.71|484.31|485.71|484.31|486.19|484.79|485.71|484.31|0
1725956950000|2024-09-10 08:29:10|485.95|484.55|485.95|484.55|485.95|484.55|485.95|484.55|0
1725956960000|2024-09-10 08:29:20|485.82|484.42|485.47|484.07|485.82|484.42|485.22|483.82|0
1725956970000|2024-09-10 08:29:30|485.22|483.82|485.34|483.94|485.34|483.94|485.22|483.82|0
1725956980000|2024-09-10 08:29:40|485.47|484.07|485.22|483.82|485.47|484.07|485.22|483.82|0
1725956990000|2024-09-10 08:29:50|485.47|484.07|485.46|484.06|485.47|484.07|485.46|484.06|0
1725957000000|2024-09-10 08:30:00|485.58|484.18|485.46|484.06|485.58|484.18|485.46|484.06|0
1725957010000|2024-09-10 08:30:10|485.34|483.94|485.34|483.94|485.34|483.94|485.34|483.94|0
1725957020000|2024-09-10 08:30:20|485.71|484.31|485.95|484.55|486.19|484.79|485.71|484.31|0
1725957030000|2024-09-10 08:30:30|486.19|484.79|486.19|484.79|486.19|484.79|486.19|484.79|0
1725957040000|2024-09-10 08:30:40|485.95|484.55|486.19|484.79|486.19|484.79|485.95|484.55|0
1725957050000|2024-09-10 08:30:50|485.95|484.55|486.19|484.79|486.19|484.79|485.95|484.55|0
1725957060000|2024-09-10 08:31:00|486.43|485.03|486.43|485.03|486.43|485.03|486.43|485.03|0
1725957070000|2024-09-10 08:31:10|486.3|484.9|486.3|484.9|486.3|484.9|486.3|484.9|0
1725957080000|2024-09-10 08:31:20|486.19|484.79|486.43|485.03|486.43|485.03|486.19|484.79|0
1725957100000|2024-09-10 08:31:40|486.3|484.9|486.43|485.03|486.43|485.03|486.3|484.9|0
1725957110000|2024-09-10 08:31:50|486.19|484.79|486.43|485.03|486.43|485.03|486.19|484.79|0
1725957120000|2024-09-10 08:32:00|485.7|484.3|485.22|483.82|485.7|484.3|485.22|483.82|0
1725957130000|2024-09-10 08:32:10|484.98|483.58|484.74|483.34|484.98|483.58|484.74|483.34|0
1725957140000|2024-09-10 08:32:20|484.98|483.58|484.5|483.1|484.98|483.58|484.5|483.1|0
1725957150000|2024-09-10 08:32:30|484.26|482.86|484.26|482.86|484.37|482.97|484.26|482.86|0
1725957160000|2024-09-10 08:32:40|484.02|482.62|484.02|482.62|484.26|482.86|484.02|482.62|0
1725957170000|2024-09-10 08:32:50|483.78|482.38|484.02|482.62|484.02|482.62|483.78|482.38|0
1725957180000|2024-09-10 08:33:00|483.78|482.38|483.78|482.38|483.78|482.38|483.78|482.38|0
1725957200000|2024-09-10 08:33:20|484.02|482.62|484.02|482.62|484.02|482.62|483.78|482.38|0
1725957210000|2024-09-10 08:33:30|483.78|482.38|484.02|482.62|484.02|482.62|483.78|482.38|0
1725957220000|2024-09-10 08:33:40|483.77|482.37|484.02|482.62|484.02|482.62|483.77|482.37|0
1725957230000|2024-09-10 08:33:50|484.26|482.86|484.13|482.73|484.26|482.86|484.02|482.62|0
1725957240000|2024-09-10 08:34:00|484.02|482.62|484.13|482.73|484.13|482.73|484.02|482.62|0
1725957250000|2024-09-10 08:34:10|484.02|482.62|483.53|482.13|484.02|482.62|483.53|482.13|0
1725957260000|2024-09-10 08:34:20|483.29|481.89|482.33|480.93|483.53|482.13|482.33|480.93|0
1725957270000|2024-09-10 08:34:30|481.85|480.45|481.61|480.21|481.85|480.45|481.61|480.21|0
1725957280000|2024-09-10 08:34:40|481.12|479.72|480.88|479.48|481.12|479.72|480.88|479.48|0
1725957290000|2024-09-10 08:34:50|480.76|479.36|480.64|479.24|480.88|479.48|480.64|479.24|0
1725957300000|2024-09-10 08:35:00|480.4|479|480.64|479.24|480.76|479.36|480.4|479|0
1725957310000|2024-09-10 08:35:10|480.4|479|480.4|479|480.52|479.12|480.4|479|0
1725957320000|2024-09-10 08:35:20|480.16|478.76|480.64|479.24|480.64|479.24|480.16|478.76|0
1725957330000|2024-09-10 08:35:30|480.16|478.76|480.64|479.24|480.64|479.24|480.16|478.76|0
1725957340000|2024-09-10 08:35:40|480.16|478.76|480.16|478.76|480.4|479|480.16|478.76|0
1725957350000|2024-09-10 08:35:50|479.92|478.52|479.79|478.39|479.92|478.52|479.79|478.39|0
1725957360000|2024-09-10 08:36:00|479.68|478.28|479.68|478.28|479.92|478.52|479.68|478.28|0
1725957370000|2024-09-10 08:36:10|479.92|478.52|479.92|478.52|479.92|478.52|479.92|478.52|0
1725957380000|2024-09-10 08:36:20|480.4|479|480.4|479|480.52|479.12|480.4|479|0
1725957400000|2024-09-10 08:36:40|480.64|479.24|480.4|479|480.64|479.24|480.4|479|0
1725957410000|2024-09-10 08:36:50|480.52|479.12|479.92|478.52|480.52|479.12|479.92|478.52|0
1725957420000|2024-09-10 08:37:00|480.03|478.63|480.16|478.76|480.16|478.76|480.03|478.63|0
1725957430000|2024-09-10 08:37:10|479.92|478.52|480.16|478.76|480.16|478.76|479.92|478.52|0
1725957450000|2024-09-10 08:37:30|480.4|479|480.4|479|480.4|479|480.4|479|0
1725957460000|2024-09-10 08:37:40|480.27|478.87|480.4|479|480.4|479|480.27|478.87|0
1725957470000|2024-09-10 08:37:50|480.16|478.76|480.16|478.76|480.16|478.76|480.16|478.76|0
1725957480000|2024-09-10 08:38:00|480.27|478.87|480.16|478.76|480.27|478.87|480.16|478.76|0
1725957490000|2024-09-10 08:38:10|480.64|479.24|480.64|479.24|480.64|479.24|480.64|479.24|0
1725957500000|2024-09-10 08:38:20|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1725957510000|2024-09-10 08:38:30|481.12|479.72|481.6|480.2|481.6|480.2|481.12|479.72|0
1725957520000|2024-09-10 08:38:40|481.36|479.96|481.6|480.2|481.6|480.2|481.36|479.96|0
1725957530000|2024-09-10 08:38:50|481.36|479.96|481.36|479.96|481.36|479.96|481.36|479.96|0
1725957540000|2024-09-10 08:39:00|481.48|480.08|481.6|480.2|481.6|480.2|481.48|480.08|0
1725957550000|2024-09-10 08:39:10|481.84|480.44|481.6|480.2|481.84|480.44|481.6|480.2|0
1725957560000|2024-09-10 08:39:20|481.36|479.96|481.36|479.96|481.36|479.96|481.36|479.96|0
1725957570000|2024-09-10 08:39:30|481.6|480.2|481.36|479.96|481.6|480.2|481.36|479.96|0
1725957580000|2024-09-10 08:39:40|481.48|480.08|481.36|479.96|481.48|480.08|481.36|479.96|0
1725957590000|2024-09-10 08:39:50|481.6|480.2|481.36|479.96|481.6|480.2|481.36|479.96|0
1725957600000|2024-09-10 08:40:00|481.48|480.08|481.48|480.08|481.6|480.2|481.48|480.08|0
1725957610000|2024-09-10 08:40:10|481.6|480.2|481.84|480.44|481.84|480.44|481.6|480.2|0
1725957620000|2024-09-10 08:40:20|482.2|480.8|482.2|480.8|482.2|480.8|482.2|480.8|0
1725957630000|2024-09-10 08:40:30|482.32|480.92|482.08|480.68|482.32|480.92|482.08|480.68|0
1725957640000|2024-09-10 08:40:40|481.84|480.44|481.84|480.44|482.08|480.68|481.84|480.44|0
1725957650000|2024-09-10 08:40:50|481.6|480.2|481.72|480.32|481.72|480.32|481.6|480.2|0
1725957660000|2024-09-10 08:41:00|481.6|480.2|481.6|480.2|481.84|480.44|481.6|480.2|0
1725957670000|2024-09-10 08:41:10|481.36|479.96|481.36|479.96|481.36|479.96|481.12|479.72|0
1725957680000|2024-09-10 08:41:20|481.23|479.83|481.36|479.96|481.36|479.96|481.23|479.83|0
1725957700000|2024-09-10 08:41:40|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1725957710000|2024-09-10 08:41:50|480.64|479.24|480.88|479.48|480.88|479.48|480.64|479.24|0
1725957720000|2024-09-10 08:42:00|480.99|479.59|481.12|479.72|481.36|479.96|480.99|479.59|0
1725957730000|2024-09-10 08:42:10|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1725957740000|2024-09-10 08:42:20|480.75|479.35|480.75|479.35|480.75|479.35|480.75|479.35|0
1725957750000|2024-09-10 08:42:30|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1725957760000|2024-09-10 08:42:40|480.75|479.35|480.88|479.48|480.99|479.59|480.75|479.35|0
1725957770000|2024-09-10 08:42:50|481.12|479.72|481.23|479.83|481.23|479.83|481.12|479.72|0
1725957780000|2024-09-10 08:43:00|481.36|479.96|481.36|479.96|481.47|480.07|481.36|479.96|0
1725957790000|2024-09-10 08:43:10|481.6|480.2|481.84|480.44|481.84|480.44|481.6|480.2|0
1725957810000|2024-09-10 08:43:30|481.6|480.2|481.84|480.44|481.84|480.44|481.6|480.2|0
1725957830000|2024-09-10 08:43:50|481.71|480.31|481.6|480.2|481.71|480.31|481.6|480.2|0
1725957840000|2024-09-10 08:44:00|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1725957860000|2024-09-10 08:44:20|482.08|480.68|481.84|480.44|482.2|480.8|481.84|480.44|0
1725957870000|2024-09-10 08:44:30|482.08|480.68|482.08|480.68|482.08|480.68|482.08|480.68|0
1725957880000|2024-09-10 08:44:40|481.84|480.44|481.96|480.56|481.96|480.56|481.84|480.44|0
1725957890000|2024-09-10 08:44:50|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1725957900000|2024-09-10 08:45:00|482.08|480.68|481.84|480.44|482.08|480.68|481.84|480.44|0
1725957920000|2024-09-10 08:45:20|481.6|480.2|481.84|480.44|481.84|480.44|481.6|480.2|0
1725957930000|2024-09-10 08:45:30|482.08|480.68|482.32|480.92|482.32|480.92|482.08|480.68|0
1725957950000|2024-09-10 08:45:50|482.44|481.04|482.32|480.92|482.56|481.16|482.32|480.92|0
1725957960000|2024-09-10 08:46:00|482.08|480.68|482.32|480.92|482.32|480.92|482.08|480.68|0
1725957970000|2024-09-10 08:46:10|482.08|480.68|481.12|479.72|482.08|480.68|481.12|479.72|0
1725957980000|2024-09-10 08:46:20|481.23|479.83|481.36|479.96|481.36|479.96|481.23|479.83|0
1725958000000|2024-09-10 08:46:40|481.6|480.2|481.84|480.44|481.84|480.44|481.6|480.2|0
1725958010000|2024-09-10 08:46:50|481.6|480.2|481.6|480.2|481.6|480.2|481.6|480.2|0
1725958020000|2024-09-10 08:47:00|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1725958030000|2024-09-10 08:47:10|481.71|480.31|481.6|480.2|481.71|480.31|481.6|480.2|0
1725958040000|2024-09-10 08:47:20|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1725958050000|2024-09-10 08:47:30|481.71|480.31|482.08|480.68|482.08|480.68|481.6|480.2|0
1725958060000|2024-09-10 08:47:40|481.84|480.44|481.95|480.55|481.95|480.55|481.84|480.44|0
1725958070000|2024-09-10 08:47:50|481.84|480.44|481.6|480.2|481.84|480.44|481.6|480.2|0
1725958080000|2024-09-10 08:48:00|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1725958090000|2024-09-10 08:48:10|481.6|480.2|480.87|479.47|481.6|480.2|480.87|479.47|0
1725958100000|2024-09-10 08:48:20|480.75|479.35|480.87|479.47|480.87|479.47|480.75|479.35|0
1725958110000|2024-09-10 08:48:30|481.36|479.96|481.6|480.2|481.6|480.2|481.36|479.96|0
1725958130000|2024-09-10 08:48:50|481.35|479.95|481.35|479.95|481.35|479.95|481.35|479.95|0
1725958140000|2024-09-10 08:49:00|481.6|480.2|481.6|480.2|481.6|480.2|481.6|480.2|0
1725958150000|2024-09-10 08:49:10|481.84|480.44|482.08|480.68|482.08|480.68|481.84|480.44|0
1725958180000|2024-09-10 08:49:40|482.32|480.92|482.08|480.68|482.32|480.92|482.08|480.68|0
1725958200000|2024-09-10 08:50:00|481.84|480.44|481.59|480.19|481.84|480.44|481.59|480.19|0
1725958210000|2024-09-10 08:50:10|481.84|480.44|481.59|480.19|481.84|480.44|481.59|480.19|0
1725958220000|2024-09-10 08:50:20|481.35|479.95|481.35|479.95|481.35|479.95|481.35|479.95|0
1725958230000|2024-09-10 08:50:30|481.11|479.71|481.35|479.95|481.35|479.95|481.11|479.71|0
1725958240000|2024-09-10 08:50:40|481.11|479.71|481.35|479.95|481.35|479.95|481.11|479.71|0
1725958250000|2024-09-10 08:50:50|481.23|479.83|481.23|479.83|481.35|479.95|481.11|479.71|0
1725958260000|2024-09-10 08:51:00|481.11|479.71|481.35|479.95|481.35|479.95|481.11|479.71|0
1725958270000|2024-09-10 08:51:10|480.87|479.47|481.11|479.71|481.23|479.83|480.87|479.47|0
1725958280000|2024-09-10 08:51:20|480.87|479.47|481.11|479.71|481.11|479.71|480.87|479.47|0
1725958290000|2024-09-10 08:51:30|481.35|479.95|481.11|479.71|481.35|479.95|481.11|479.71|0
1725958300000|2024-09-10 08:51:40|481.23|479.83|481.11|479.71|481.23|479.83|481.11|479.71|0
1725958320000|2024-09-10 08:52:00|480.87|479.47|480.87|479.47|480.87|479.47|480.87|479.47|0
1725958330000|2024-09-10 08:52:10|481.11|479.71|481.35|479.95|481.35|479.95|481.11|479.71|0
1725958340000|2024-09-10 08:52:20|481.23|479.83|480.87|479.47|481.23|479.83|480.87|479.47|0
1725958350000|2024-09-10 08:52:30|480.63|479.23|480.63|479.23|480.63|479.23|480.63|479.23|0
1725958360000|2024-09-10 08:52:40|480.87|479.47|480.87|479.47|480.87|479.47|480.87|479.47|0
1725958410000|2024-09-10 08:53:30|480.63|479.23|480.63|479.23|480.63|479.23|480.63|479.23|0
1725958420000|2024-09-10 08:53:40|480.39|478.99|480.39|478.99|480.39|478.99|480.39|478.99|0
1725958430000|2024-09-10 08:53:50|480.15|478.75|480.63|479.23|480.63|479.23|480.15|478.75|0
1725958460000|2024-09-10 08:54:20|480.5|479.1|480.15|478.75|480.5|479.1|480.15|478.75|0
1725958470000|2024-09-10 08:54:30|479.67|478.27|479.67|478.27|479.67|478.27|479.67|478.27|0
1725958480000|2024-09-10 08:54:40|479.42|478.02|479.18|477.78|479.42|478.02|479.18|477.78|0
1725958500000|2024-09-10 08:55:00|478.94|477.54|479.18|477.78|479.18|477.78|478.7|477.3|0
1725958510000|2024-09-10 08:55:10|478.94|477.54|479.06|477.66|479.06|477.66|478.94|477.54|0
1725958520000|2024-09-10 08:55:20|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1725958530000|2024-09-10 08:55:30|479.42|478.02|479.18|477.78|479.42|478.02|479.18|477.78|0
1725958550000|2024-09-10 08:55:50|478.94|477.54|479.06|477.66|479.06|477.66|478.94|477.54|0
1725958560000|2024-09-10 08:56:00|478.94|477.54|479.18|477.78|479.18|477.78|478.94|477.54|0
1725958570000|2024-09-10 08:56:10|479.42|478.02|479.42|478.02|479.42|478.02|479.42|478.02|0
1725958580000|2024-09-10 08:56:20|479.06|477.66|479.42|478.02|479.42|478.02|478.94|477.54|0
1725958600000|2024-09-10 08:56:40|479.18|477.78|479.18|477.78|479.18|477.78|478.94|477.54|0
1725958630000|2024-09-10 08:57:10|478.7|477.3|478.94|477.54|478.94|477.54|478.7|477.3|0
1725958640000|2024-09-10 08:57:20|479.18|477.78|479.42|478.02|479.42|478.02|479.18|477.78|0
1725958660000|2024-09-10 08:57:40|479.66|478.26|479.66|478.26|479.9|478.5|479.66|478.26|0
1725958670000|2024-09-10 08:57:50|479.9|478.5|480.02|478.62|480.02|478.62|479.9|478.5|0
1725958680000|2024-09-10 08:58:00|480.14|478.74|480.14|478.74|480.14|478.74|480.14|478.74|0
1725958690000|2024-09-10 08:58:10|479.9|478.5|479.9|478.5|479.9|478.5|479.9|478.5|0
1725958700000|2024-09-10 08:58:20|479.66|478.26|479.78|478.38|479.78|478.38|479.66|478.26|0
1725958710000|2024-09-10 08:58:30|479.66|478.26|479.9|478.5|479.9|478.5|479.66|478.26|0
1725958720000|2024-09-10 08:58:40|479.66|478.26|479.66|478.26|479.66|478.26|479.54|478.14|0
1725958750000|2024-09-10 08:59:10|479.9|478.5|479.9|478.5|479.9|478.5|479.9|478.5|0
1725958760000|2024-09-10 08:59:20|479.66|478.26|479.42|478.02|479.66|478.26|479.42|478.02|0
1725958770000|2024-09-10 08:59:30|479.66|478.26|479.66|478.26|479.66|478.26|479.66|478.26|0
1725958790000|2024-09-10 08:59:50|479.54|478.14|479.42|478.02|479.54|478.14|479.42|478.02|0
1725958800000|2024-09-10 09:00:00|479.54|478.14|478.94|477.54|479.54|478.14|478.94|477.54|0
1725958810000|2024-09-10 09:00:10|478.7|477.3|478.46|477.06|478.7|477.3|478.46|477.06|0
1725958820000|2024-09-10 09:00:20|477.98|476.58|477.49|476.09|477.98|476.58|477.49|476.09|0
1725958830000|2024-09-10 09:00:30|477.61|476.21|477.74|476.34|477.74|476.34|477.61|476.21|0
1725958840000|2024-09-10 09:00:40|476.77|475.37|476.53|475.13|476.77|475.37|476.53|475.13|0
1725958850000|2024-09-10 09:00:50|476.29|474.89|476.05|474.65|476.53|475.13|476.05|474.65|0
1725958860000|2024-09-10 09:01:00|475.57|474.17|475.57|474.17|475.57|474.17|475.09|473.69|0
1725958870000|2024-09-10 09:01:10|475.81|474.41|475.81|474.41|475.81|474.41|475.81|474.41|0
1725958880000|2024-09-10 09:01:20|476.05|474.65|475.33|473.93|476.05|474.65|475.33|473.93|0
1725958890000|2024-09-10 09:01:30|475.57|474.17|475.57|474.17|475.57|474.17|475.09|473.69|0
1725958900000|2024-09-10 09:01:40|475.33|473.93|475.33|473.93|475.33|473.93|475.33|473.93|0
1725958910000|2024-09-10 09:01:50|475.09|473.69|475.33|473.93|475.33|473.93|475.09|473.69|0
1725958920000|2024-09-10 09:02:00|475.57|474.17|474.61|473.21|475.57|474.17|474.61|473.21|0
1725958930000|2024-09-10 09:02:10|474.48|473.08|474.48|473.08|474.48|473.08|474.48|473.08|0
1725958940000|2024-09-10 09:02:20|474.37|472.97|474.61|473.21|474.61|473.21|474.37|472.97|0
1725958950000|2024-09-10 09:02:30|474.37|472.97|474.61|473.21|474.61|473.21|474.37|472.97|0
1725958960000|2024-09-10 09:02:40|474.85|473.45|474.85|473.45|474.85|473.45|474.85|473.45|0
1725958970000|2024-09-10 09:02:50|474.61|473.21|474.61|473.21|474.61|473.21|474.61|473.21|0
1725958980000|2024-09-10 09:03:00|474.85|473.45|475.33|473.93|475.57|474.17|474.85|473.45|0
1725958990000|2024-09-10 09:03:10|475.09|473.69|474.13|472.73|475.09|473.69|474.13|472.73|0
1725959000000|2024-09-10 09:03:20|474.37|472.97|474.37|472.97|474.37|472.97|474.37|472.97|0
1725959010000|2024-09-10 09:03:30|474.61|473.21|474.61|473.21|474.61|473.21|474.61|473.21|0
1725959020000|2024-09-10 09:03:40|474.37|472.97|474.37|472.97|474.37|472.97|474.37|472.97|0
1725959030000|2024-09-10 09:03:50|474.13|472.73|474.13|472.73|474.13|472.73|474.13|472.73|0
1725959040000|2024-09-10 09:04:00|474.37|472.97|474.37|472.97|474.61|473.21|474.37|472.97|0
1725959050000|2024-09-10 09:04:10|474.13|472.73|474.13|472.73|474.13|472.73|474.13|472.73|0
1725959060000|2024-09-10 09:04:20|474.24|472.84|474.37|472.97|474.37|472.97|474.13|472.73|0
1725959070000|2024-09-10 09:04:30|474.13|472.73|474.61|473.21|474.61|473.21|474|472.6|0
1725959080000|2024-09-10 09:04:40|474.37|472.97|474.61|473.21|474.61|473.21|474.37|472.97|0
1725959090000|2024-09-10 09:04:50|474.37|472.97|474|472.6|474.37|472.97|474|472.6|0
1725959100000|2024-09-10 09:05:00|474.12|472.72|474.61|473.21|474.85|473.45|474.12|472.72|0
1725959110000|2024-09-10 09:05:10|474.37|472.97|474.61|473.21|474.61|473.21|474.37|472.97|0
1725959120000|2024-09-10 09:05:20|474.37|472.97|474.36|472.96|474.37|472.97|474.36|472.96|0
1725959130000|2024-09-10 09:05:30|474.12|472.72|474.85|473.45|474.85|473.45|473.64|472.24|0
1725959140000|2024-09-10 09:05:40|474.61|473.21|474.61|473.21|474.61|473.21|474.61|473.21|0
1725959150000|2024-09-10 09:05:50|474.72|473.32|474.6|473.2|474.72|473.32|474.6|473.2|0
1725959160000|2024-09-10 09:06:00|474.36|472.96|474.36|472.96|474.36|472.96|474.36|472.96|0
1725959170000|2024-09-10 09:06:10|474.12|472.72|474.36|472.96|474.36|472.96|474.12|472.72|0
1725959200000|2024-09-10 09:06:40|473.88|472.48|473.88|472.48|473.88|472.48|473.76|472.36|0
1725959210000|2024-09-10 09:06:50|473.64|472.24|473.88|472.48|473.88|472.48|473.64|472.24|0
1725959220000|2024-09-10 09:07:00|473.76|472.36|474|472.6|474|472.6|473.76|472.36|0
1725959230000|2024-09-10 09:07:10|474.12|472.72|474.24|472.84|474.24|472.84|474.12|472.72|0
1725959240000|2024-09-10 09:07:20|474.36|472.96|474.36|472.96|474.36|472.96|474.36|472.96|0
1725959250000|2024-09-10 09:07:30|474.48|473.08|474.6|473.2|474.6|473.2|474.48|473.08|0
1725959260000|2024-09-10 09:07:40|474.36|472.96|474.36|472.96|474.36|472.96|474.36|472.96|0
1725959270000|2024-09-10 09:07:50|474.12|472.72|474.12|472.72|474.12|472.72|474.12|472.72|0
1725959280000|2024-09-10 09:08:00|473.88|472.48|474.12|472.72|474.12|472.72|473.88|472.48|0
1725959290000|2024-09-10 09:08:10|474.25|472.85|473.85|472.45|474.25|472.85|473.85|472.45|0
1725959300000|2024-09-10 09:08:20|473.26|471.86|473.74|472.34|473.74|472.34|473.26|471.86|0
1725959310000|2024-09-10 09:08:30|473.5|472.1|473.5|472.1|473.5|472.1|473.5|472.1|0
1725959320000|2024-09-10 09:08:40|473.74|472.34|473.98|472.58|473.98|472.58|473.74|472.34|0
1725959330000|2024-09-10 09:08:50|473.74|472.34|473.61|472.21|473.74|472.34|473.61|472.21|0
1725959340000|2024-09-10 09:09:00|473.26|471.86|472.54|471.14|473.26|471.86|472.54|471.14|0
1725959350000|2024-09-10 09:09:10|472.41|471.01|472.54|471.14|472.54|471.14|472.41|471.01|0
1725959360000|2024-09-10 09:09:20|471.82|470.42|471.1|469.7|471.82|470.42|471.1|469.7|0
1725959370000|2024-09-10 09:09:30|470.62|469.22|470.38|468.98|470.62|469.22|470.38|468.98|0
1725959380000|2024-09-10 09:09:40|470.62|469.22|470.62|469.22|470.62|469.22|470.62|469.22|0
1725959390000|2024-09-10 09:09:50|470.49|469.09|469.42|468.02|470.49|469.09|469.42|468.02|0
1725959400000|2024-09-10 09:10:00|468.46|467.06|467.98|466.58|468.46|467.06|467.85|466.45|0
1725959410000|2024-09-10 09:10:10|468.46|467.06|469.18|467.78|469.18|467.78|468.46|467.06|0
1725959420000|2024-09-10 09:10:20|468.94|467.54|469.42|468.02|469.42|468.02|468.94|467.54|0
1725959430000|2024-09-10 09:10:30|469.66|468.26|468.57|467.17|469.66|468.26|468.57|467.17|0
1725959440000|2024-09-10 09:10:40|468.94|467.54|468.7|467.3|468.94|467.54|468.7|467.3|0
1725959450000|2024-09-10 09:10:50|468.94|467.54|468.94|467.54|469.18|467.78|468.94|467.54|0
1725959460000|2024-09-10 09:11:00|469.05|467.65|468.7|467.3|469.05|467.65|468.22|466.82|0
1725959470000|2024-09-10 09:11:10|468.46|467.06|468.94|467.54|469.18|467.78|468.46|467.06|0
1725959480000|2024-09-10 09:11:20|469.18|467.78|469.66|468.26|469.66|468.26|469.18|467.78|0
1725959490000|2024-09-10 09:11:30|469.9|468.5|468.7|467.3|469.9|468.5|468.7|467.3|0
1725959500000|2024-09-10 09:11:40|468.81|467.41|468.94|467.54|468.94|467.54|468.81|467.41|0
1725959510000|2024-09-10 09:11:50|468.7|467.3|468.22|466.82|468.7|467.3|468.22|466.82|0
1725959520000|2024-09-10 09:12:00|468.46|467.06|468.46|467.06|468.7|467.3|468.46|467.06|0
1725959530000|2024-09-10 09:12:10|468.57|467.17|469.18|467.78|469.18|467.78|468.57|467.17|0
1725959540000|2024-09-10 09:12:20|468.94|467.54|469.9|468.5|469.9|468.5|468.94|467.54|0
1725959550000|2024-09-10 09:12:30|470.14|468.74|469.9|468.5|470.14|468.74|469.9|468.5|0
1725959560000|2024-09-10 09:12:40|470.25|468.85|469.66|468.26|470.25|468.85|469.66|468.26|0
1725959570000|2024-09-10 09:12:50|469.42|468.02|469.66|468.26|469.66|468.26|469.42|468.02|0
1725959580000|2024-09-10 09:13:00|469.53|468.13|469.42|468.02|469.65|468.25|469.42|468.02|0
1725959590000|2024-09-10 09:13:10|469.29|467.89|469.41|468.01|469.41|468.01|469.29|467.89|0
1725959600000|2024-09-10 09:13:20|469.29|467.89|469.65|468.25|469.65|468.25|469.18|467.78|0
1725959610000|2024-09-10 09:13:30|469.89|468.49|469.65|468.25|469.89|468.49|469.53|468.13|0
1725959620000|2024-09-10 09:13:40|469.41|468.01|469.41|468.01|469.41|468.01|469.41|468.01|0
1725959630000|2024-09-10 09:13:50|469.29|467.89|468.69|467.29|469.29|467.89|468.69|467.29|0
1725959640000|2024-09-10 09:14:00|468.81|467.41|468.69|467.29|468.81|467.41|468.69|467.29|0
1725959650000|2024-09-10 09:14:10|468.93|467.53|468.69|467.29|468.93|467.53|468.69|467.29|0
1725959660000|2024-09-10 09:14:20|468.81|467.41|469.17|467.77|469.17|467.77|468.81|467.41|0
1725959670000|2024-09-10 09:14:30|469.41|468.01|469.17|467.77|469.41|468.01|469.17|467.77|0
1725959680000|2024-09-10 09:14:40|469.41|468.01|469.17|467.77|469.41|468.01|469.17|467.77|0
1725959690000|2024-09-10 09:14:50|468.93|467.53|468.93|467.53|468.93|467.53|468.69|467.29|0
1725959700000|2024-09-10 09:15:00|467.74|466.34|467.49|466.09|467.74|466.34|467.49|466.09|0
1725959710000|2024-09-10 09:15:10|467.56|466.16|467.91|466.51|467.91|466.51|467.56|466.16|0
1725959720000|2024-09-10 09:15:20|468.04|466.64|468.04|466.64|468.04|466.64|468.04|466.64|0
1725959730000|2024-09-10 09:15:30|467.8|466.4|468.04|466.64|468.04|466.64|467.8|466.4|0
1725959740000|2024-09-10 09:15:40|467.67|466.27|467.67|466.27|467.67|466.27|467.67|466.27|0
1725959750000|2024-09-10 09:15:50|467.56|466.16|468.04|466.64|468.04|466.64|467.56|466.16|0
1725959760000|2024-09-10 09:16:00|467.8|466.4|468.04|466.64|468.04|466.64|467.8|466.4|0
1725959770000|2024-09-10 09:16:10|468.28|466.88|468.52|467.12|468.52|467.12|468.28|466.88|0
1725959780000|2024-09-10 09:16:20|468.76|467.36|468.76|467.36|468.76|467.36|468.76|467.36|0
1725959790000|2024-09-10 09:16:30|468.52|467.12|468.52|467.12|468.52|467.12|468.52|467.12|0
1725959800000|2024-09-10 09:16:40|468.76|467.36|468.99|467.59|468.99|467.59|468.52|467.12|0
1725959810000|2024-09-10 09:16:50|469.71|468.31|469.23|467.83|469.71|468.31|468.99|467.59|0
1725959820000|2024-09-10 09:17:00|469.47|468.07|469.47|468.07|469.47|468.07|469.23|467.83|0
1725959830000|2024-09-10 09:17:10|469.23|467.83|469.47|468.07|469.47|468.07|469.23|467.83|0
1725959850000|2024-09-10 09:17:30|469.23|467.83|469.23|467.83|469.47|468.07|469.23|467.83|0
1725959860000|2024-09-10 09:17:40|469.47|468.07|469.23|467.83|469.47|468.07|469.23|467.83|0
1725959870000|2024-09-10 09:17:50|469.47|468.07|469.23|467.83|469.47|468.07|469.23|467.83|0
1725959880000|2024-09-10 09:18:00|469.47|468.07|469.23|467.83|469.47|468.07|469.23|467.83|0
1725959890000|2024-09-10 09:18:10|469.47|468.07|469.95|468.55|469.95|468.55|469.47|468.07|0
1725959900000|2024-09-10 09:18:20|470.43|469.03|470.43|469.03|470.43|469.03|470.19|468.79|0
1725959910000|2024-09-10 09:18:30|470.67|469.27|470.67|469.27|470.67|469.27|470.67|469.27|0
1725959920000|2024-09-10 09:18:40|471.15|469.75|470.91|469.51|471.15|469.75|470.91|469.51|0
1725959930000|2024-09-10 09:18:50|471.15|469.75|470.91|469.51|471.15|469.75|470.91|469.51|0
1725959940000|2024-09-10 09:19:00|470.67|469.27|470.91|469.51|471.15|469.75|470.67|469.27|0
1725959950000|2024-09-10 09:19:10|471.15|469.75|471.15|469.75|471.15|469.75|470.91|469.51|0
1725959960000|2024-09-10 09:19:20|470.91|469.51|471.15|469.75|471.15|469.75|470.91|469.51|0
1725959970000|2024-09-10 09:19:30|470.91|469.51|470.91|469.51|470.91|469.51|470.91|469.51|0
1725959980000|2024-09-10 09:19:40|471.15|469.75|470.67|469.27|471.15|469.75|470.67|469.27|0
1725960010000|2024-09-10 09:20:10|470.91|469.51|470.19|468.79|470.91|469.51|470.19|468.79|0
1725960020000|2024-09-10 09:20:20|469.95|468.55|469.95|468.55|469.95|468.55|469.95|468.55|0
1725960040000|2024-09-10 09:20:40|470.07|468.67|470.31|468.91|470.31|468.91|469.95|468.55|0
1725960050000|2024-09-10 09:20:50|470.19|468.79|469.23|467.83|470.19|468.79|469.23|467.83|0
1725960060000|2024-09-10 09:21:00|468.99|467.59|469.47|468.07|469.47|468.07|468.99|467.59|0
1725960070000|2024-09-10 09:21:10|469.71|468.31|469.71|468.31|469.71|468.31|469.71|468.31|0
1725960080000|2024-09-10 09:21:20|469.95|468.55|469.95|468.55|469.95|468.55|469.95|468.55|0
1725960090000|2024-09-10 09:21:30|469.83|468.43|469.95|468.55|469.95|468.55|469.83|468.43|0
1725960110000|2024-09-10 09:21:50|470.91|469.51|470.43|469.03|470.91|469.51|470.43|469.03|0
1725960120000|2024-09-10 09:22:00|470.54|469.14|470.91|469.51|470.91|469.51|470.54|469.14|0
1725960140000|2024-09-10 09:22:20|471.15|469.75|471.39|469.99|471.39|469.99|471.15|469.75|0
1725960150000|2024-09-10 09:22:30|471.63|470.23|471.63|470.23|471.63|470.23|471.63|470.23|0
1725960160000|2024-09-10 09:22:40|471.74|470.34|472.11|470.71|472.11|470.71|471.74|470.34|0
1725960190000|2024-09-10 09:23:10|472.35|470.95|472.35|470.95|472.35|470.95|472.11|470.71|0
1725960200000|2024-09-10 09:23:20|472.11|470.71|472.11|470.71|472.11|470.71|472.11|470.71|0
1725960210000|2024-09-10 09:23:30|471.87|470.47|471.63|470.23|471.87|470.47|471.63|470.23|0
1725960220000|2024-09-10 09:23:40|471.74|470.34|471.74|470.34|471.74|470.34|471.74|470.34|0
1725960230000|2024-09-10 09:23:50|471.87|470.47|471.87|470.47|471.87|470.47|471.87|470.47|0
1725960240000|2024-09-10 09:24:00|471.63|470.23|471.39|469.99|471.63|470.23|471.39|469.99|0
1725960250000|2024-09-10 09:24:10|471.15|469.75|471.15|469.75|471.15|469.75|471.15|469.75|0
1725960260000|2024-09-10 09:24:20|471.39|469.99|471.39|469.99|471.39|469.99|471.39|469.99|0
1725960270000|2024-09-10 09:24:30|471.63|470.23|471.63|470.23|471.63|470.23|471.63|470.23|0
1725960290000|2024-09-10 09:24:50|471.74|470.34|471.63|470.23|471.87|470.47|471.63|470.23|0
1725960300000|2024-09-10 09:25:00|471.87|470.47|471.15|469.75|471.87|470.47|471.15|469.75|0
1725960310000|2024-09-10 09:25:10|471.39|469.99|471.15|469.75|471.39|469.99|471.15|469.75|0
1725960330000|2024-09-10 09:25:30|470.91|469.51|470.43|469.03|470.91|469.51|470.43|469.03|0
1725960340000|2024-09-10 09:25:40|470.67|469.27|470.54|469.14|470.91|469.51|470.54|469.14|0
1725960350000|2024-09-10 09:25:50|470.67|469.27|471.15|469.75|471.15|469.75|470.67|469.27|0
1725960360000|2024-09-10 09:26:00|470.91|469.51|470.91|469.51|471.15|469.75|470.91|469.51|0
1725960370000|2024-09-10 09:26:10|471.39|469.99|471.63|470.23|471.63|470.23|471.39|469.99|0
1725960380000|2024-09-10 09:26:20|471.87|470.47|471.87|470.47|471.87|470.47|471.74|470.34|0
1725960390000|2024-09-10 09:26:30|471.63|470.23|471.87|470.47|471.87|470.47|471.63|470.23|0
1725960400000|2024-09-10 09:26:40|472.11|470.71|472.59|471.19|472.59|471.19|472.11|470.71|0
1725960410000|2024-09-10 09:26:50|472.83|471.43|472.59|471.19|472.83|471.43|472.59|471.19|0
1725960420000|2024-09-10 09:27:00|472.83|471.43|472.82|471.42|472.83|471.43|472.82|471.42|0
1725960450000|2024-09-10 09:27:30|472.7|471.3|472.58|471.18|472.7|471.3|472.58|471.18|0
1725960460000|2024-09-10 09:27:40|472.34|470.94|472.82|471.42|472.82|471.42|472.34|470.94|0
1725960470000|2024-09-10 09:27:50|473.06|471.66|473.06|471.66|473.06|471.66|473.06|471.66|0
1725960480000|2024-09-10 09:28:00|473.18|471.78|473.78|472.38|473.78|472.38|473.18|471.78|0
1725960490000|2024-09-10 09:28:10|474.02|472.62|473.78|472.38|474.02|472.62|473.78|472.38|0
1725960500000|2024-09-10 09:28:20|474.02|472.62|474.02|472.62|474.02|472.62|474.02|472.62|0
1725960510000|2024-09-10 09:28:30|473.78|472.38|473.54|472.14|473.78|472.38|473.54|472.14|0
1725960520000|2024-09-10 09:28:40|473.3|471.9|473.3|471.9|473.42|472.02|473.3|471.9|0
1725960530000|2024-09-10 09:28:50|473.06|471.66|473.06|471.66|473.06|471.66|473.06|471.66|0
1725960540000|2024-09-10 09:29:00|473.3|471.9|473.3|471.9|473.42|472.02|473.3|471.9|0
1725960550000|2024-09-10 09:29:10|473.06|471.66|473.06|471.66|473.06|471.66|473.06|471.66|0
1725960560000|2024-09-10 09:29:20|473.18|471.78|473.3|471.9|473.3|471.9|473.06|471.66|0
1725960570000|2024-09-10 09:29:30|473.18|471.78|473.06|471.66|473.18|471.78|473.06|471.66|0
1725960580000|2024-09-10 09:29:40|472.94|471.54|473.06|471.66|473.06|471.66|472.82|471.42|0
1725960600000|2024-09-10 09:30:00|473.54|472.14|473.78|472.38|473.78|472.38|473.54|472.14|0
1725960610000|2024-09-10 09:30:10|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725960620000|2024-09-10 09:30:20|473.66|472.26|473.78|472.38|473.78|472.38|473.66|472.26|0
1725960630000|2024-09-10 09:30:30|473.66|472.26|473.78|472.38|473.78|472.38|473.66|472.26|0
1725960640000|2024-09-10 09:30:40|473.54|472.14|473.3|471.9|473.54|472.14|472.82|471.42|0
1725960650000|2024-09-10 09:30:50|473.18|471.78|473.06|471.66|473.18|471.78|473.06|471.66|0
1725960660000|2024-09-10 09:31:00|472.94|471.54|473.3|471.9|473.3|471.9|472.94|471.54|0
1725960690000|2024-09-10 09:31:30|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725960700000|2024-09-10 09:31:40|473.78|472.38|473.78|472.38|473.78|472.38|473.54|472.14|0
1725960710000|2024-09-10 09:31:50|473.66|472.26|473.78|472.38|473.78|472.38|473.66|472.26|0
1725960720000|2024-09-10 09:32:00|474.02|472.62|474.02|472.62|474.26|472.86|474.02|472.62|0
1725960730000|2024-09-10 09:32:10|473.78|472.38|473.78|472.38|473.78|472.38|473.78|472.38|0
1725960740000|2024-09-10 09:32:20|473.54|472.14|472.82|471.42|473.78|472.38|472.82|471.42|0
1725960750000|2024-09-10 09:32:30|473.06|471.66|473.06|471.66|473.06|471.66|473.06|471.66|0
1725960760000|2024-09-10 09:32:40|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725960770000|2024-09-10 09:32:50|473.3|471.9|473.3|471.9|473.3|471.9|473.3|471.9|0
1725960780000|2024-09-10 09:33:00|473.18|471.78|472.34|470.94|473.18|471.78|472.34|470.94|0
1725960790000|2024-09-10 09:33:10|472.1|470.7|471.86|470.46|472.1|470.7|471.86|470.46|0
1725960800000|2024-09-10 09:33:20|471.62|470.22|471.14|469.74|471.62|470.22|471.14|469.74|0
1725960810000|2024-09-10 09:33:30|471.86|470.46|472.1|470.7|472.1|470.7|471.86|470.46|0
1725960820000|2024-09-10 09:33:40|471.86|470.46|472.1|470.7|472.1|470.7|471.86|470.46|0
1725960830000|2024-09-10 09:33:50|471.98|470.58|472.1|470.7|472.1|470.7|471.98|470.58|0
1725960840000|2024-09-10 09:34:00|472.34|470.94|472.34|470.94|472.34|470.94|472.34|470.94|0
1725960850000|2024-09-10 09:34:10|472.1|470.7|471.86|470.46|472.1|470.7|471.86|470.46|0
1725960860000|2024-09-10 09:34:20|471.62|470.22|471.62|470.22|471.62|470.22|471.62|470.22|0
1725960870000|2024-09-10 09:34:30|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1725960880000|2024-09-10 09:34:40|471.97|470.57|472.1|470.7|472.1|470.7|471.97|470.57|0
1725960900000|2024-09-10 09:35:00|471.62|470.22|472.34|470.94|472.34|470.94|471.62|470.22|0
1725960910000|2024-09-10 09:35:10|472.58|471.18|473.06|471.66|473.06|471.66|472.58|471.18|0
1725960930000|2024-09-10 09:35:30|473.3|471.9|473.3|471.9|473.3|471.9|473.3|471.9|0
1725960950000|2024-09-10 09:35:50|473.06|471.66|472.82|471.42|473.06|471.66|472.82|471.42|0
1725960960000|2024-09-10 09:36:00|473.06|471.66|473.54|472.14|473.54|472.14|473.06|471.66|0
1725960970000|2024-09-10 09:36:10|473.3|471.9|473.3|471.9|473.3|471.9|473.3|471.9|0
1725960980000|2024-09-10 09:36:20|473.06|471.66|472.82|471.42|473.06|471.66|472.58|471.18|0
1725961000000|2024-09-10 09:36:40|472.58|471.18|472.1|470.7|472.58|471.18|472.1|470.7|0
1725961010000|2024-09-10 09:36:50|472.34|470.94|472.82|471.42|472.82|471.42|472.34|470.94|0
1725961020000|2024-09-10 09:37:00|473.06|471.66|474.02|472.62|474.02|472.62|473.06|471.66|0
1725961030000|2024-09-10 09:37:10|473.78|472.38|474.37|472.97|474.37|472.97|473.65|472.25|0
1725961040000|2024-09-10 09:37:20|474.5|473.1|474.98|473.58|474.98|473.58|474.5|473.1|0
1725961080000|2024-09-10 09:38:00|475.22|473.82|474.98|473.58|475.22|473.82|474.74|473.34|0
1725961090000|2024-09-10 09:38:10|475.22|473.82|475.22|473.82|475.22|473.82|475.22|473.82|0
1725961100000|2024-09-10 09:38:20|475.33|473.93|475.46|474.06|475.46|474.06|475.33|473.93|0
1725961110000|2024-09-10 09:38:30|475.94|474.54|476.29|474.89|476.42|475.02|475.94|474.54|0
1725961120000|2024-09-10 09:38:40|476.42|475.02|475.94|474.54|476.42|475.02|475.94|474.54|0
1725961130000|2024-09-10 09:38:50|476.18|474.78|476.42|475.02|476.42|475.02|476.18|474.78|0
1725961150000|2024-09-10 09:39:10|476.66|475.26|476.42|475.02|476.66|475.26|476.42|475.02|0
1725961170000|2024-09-10 09:39:30|476.18|474.78|476.18|474.78|476.18|474.78|476.18|474.78|0
1725961180000|2024-09-10 09:39:40|476.42|475.02|476.42|475.02|476.42|475.02|476.42|475.02|0
1725961190000|2024-09-10 09:39:50|476.53|475.13|476.66|475.26|476.66|475.26|476.53|475.13|0
1725961200000|2024-09-10 09:40:00|476.77|475.37|476.9|475.5|476.9|475.5|476.77|475.37|0
1725961210000|2024-09-10 09:40:10|476.66|475.26|476.66|475.26|476.66|475.26|476.66|475.26|0
1725961230000|2024-09-10 09:40:30|476.77|475.37|476.9|475.5|476.9|475.5|476.77|475.37|0
1725961240000|2024-09-10 09:40:40|476.77|475.37|476.66|475.26|476.77|475.37|476.66|475.26|0
1725961250000|2024-09-10 09:40:50|476.9|475.5|476.9|475.5|476.9|475.5|476.9|475.5|0
1725961260000|2024-09-10 09:41:00|477.14|475.74|476.9|475.5|477.14|475.74|476.9|475.5|0
1725961270000|2024-09-10 09:41:10|476.18|474.78|476.66|475.26|476.66|475.26|476.18|474.78|0
1725961280000|2024-09-10 09:41:20|476.42|475.02|477.38|475.98|477.38|475.98|476.42|475.02|0
1725961290000|2024-09-10 09:41:30|477.14|475.74|477.14|475.74|477.14|475.74|477.14|475.74|0
1725961300000|2024-09-10 09:41:40|477.38|475.98|477.38|475.98|477.38|475.98|477.38|475.98|0
1725961310000|2024-09-10 09:41:50|477.86|476.46|478.1|476.7|478.1|476.7|477.86|476.46|0
1725961320000|2024-09-10 09:42:00|477.62|476.22|477.62|476.22|477.62|476.22|477.62|476.22|0
1725961330000|2024-09-10 09:42:10|478.1|476.7|478.58|477.18|478.58|477.18|477.86|476.46|0
1725961340000|2024-09-10 09:42:20|478.34|476.94|478.82|477.42|478.82|477.42|478.34|476.94|0
1725961350000|2024-09-10 09:42:30|478.58|477.18|478.82|477.42|478.82|477.42|478.58|477.18|0
1725961360000|2024-09-10 09:42:40|478.94|477.54|478.82|477.42|478.94|477.54|478.82|477.42|0
1725961370000|2024-09-10 09:42:50|478.7|477.3|479.06|477.66|479.06|477.66|478.7|477.3|0
1725961380000|2024-09-10 09:43:00|479.78|478.38|479.78|478.38|480.02|478.62|479.78|478.38|0
1725961390000|2024-09-10 09:43:10|480.02|478.62|479.54|478.14|480.02|478.62|479.54|478.14|0
1725961400000|2024-09-10 09:43:20|480.02|478.62|479.78|478.38|480.02|478.62|479.78|478.38|0
1725961410000|2024-09-10 09:43:30|479.54|478.14|479.3|477.9|479.78|478.38|479.06|477.66|0
1725961420000|2024-09-10 09:43:40|479.54|478.14|479.3|477.9|479.54|478.14|479.3|477.9|0
1725961430000|2024-09-10 09:43:50|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1725961440000|2024-09-10 09:44:00|480.26|478.86|480.02|478.62|480.26|478.86|480.02|478.62|0
1725961450000|2024-09-10 09:44:10|480.14|478.74|480.02|478.62|480.14|478.74|480.02|478.62|0
1725961460000|2024-09-10 09:44:20|479.78|478.38|479.78|478.38|480.02|478.62|479.78|478.38|0
1725961470000|2024-09-10 09:44:30|479.3|477.9|479.06|477.66|479.3|477.9|479.06|477.66|0
1725961490000|2024-09-10 09:44:50|478.82|477.42|478.58|477.18|478.82|477.42|478.58|477.18|0
1725961500000|2024-09-10 09:45:00|478.82|477.42|479.17|477.77|479.3|477.9|478.82|477.42|0
1725961510000|2024-09-10 09:45:10|479.3|477.9|479.54|478.14|479.54|478.14|479.3|477.9|0
1725961520000|2024-09-10 09:45:20|479.78|478.38|479.3|477.9|479.78|478.38|479.3|477.9|0
1725961530000|2024-09-10 09:45:30|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1725961540000|2024-09-10 09:45:40|479.3|477.9|479.78|478.38|479.78|478.38|479.3|477.9|0
1725961550000|2024-09-10 09:45:50|479.54|478.14|479.06|477.66|479.54|478.14|479.06|477.66|0
1725961560000|2024-09-10 09:46:00|479.3|477.9|479.54|478.14|479.54|478.14|479.3|477.9|0
1725961570000|2024-09-10 09:46:10|479.65|478.25|479.65|478.25|479.65|478.25|479.65|478.25|0
1725961580000|2024-09-10 09:46:20|479.54|478.14|479.78|478.38|479.78|478.38|479.54|478.14|0
1725961590000|2024-09-10 09:46:30|480.02|478.62|479.78|478.38|480.02|478.62|479.78|478.38|0
1725961600000|2024-09-10 09:46:40|479.9|478.5|479.78|478.38|479.9|478.5|479.78|478.38|0
1725961610000|2024-09-10 09:46:50|480.02|478.62|480.02|478.62|480.02|478.62|480.02|478.62|0
1725961620000|2024-09-10 09:47:00|480.26|478.86|480.02|478.62|480.26|478.86|480.02|478.62|0
1725961640000|2024-09-10 09:47:20|479.89|478.49|480.74|479.34|480.74|479.34|479.89|478.49|0
1725961650000|2024-09-10 09:47:30|480.98|479.58|481.22|479.82|481.22|479.82|480.98|479.58|0
1725961660000|2024-09-10 09:47:40|480.98|479.58|480.74|479.34|480.98|479.58|480.74|479.34|0
1725961670000|2024-09-10 09:47:50|480.5|479.1|480.5|479.1|480.5|479.1|480.5|479.1|0
1725961680000|2024-09-10 09:48:00|480.26|478.86|480.02|478.62|480.38|478.98|480.02|478.62|0
1725961690000|2024-09-10 09:48:10|480.26|478.86|480.02|478.62|480.26|478.86|480.02|478.62|0
1725961700000|2024-09-10 09:48:20|479.89|478.49|479.78|478.38|479.89|478.49|479.54|478.14|0
1725961710000|2024-09-10 09:48:30|479.54|478.14|479.78|478.38|479.78|478.38|479.54|478.14|0
1725961730000|2024-09-10 09:48:50|480.02|478.62|479.89|478.49|480.02|478.62|479.78|478.38|0
1725961740000|2024-09-10 09:49:00|479.54|478.14|479.78|478.38|480.02|478.62|479.54|478.14|0
1725961750000|2024-09-10 09:49:10|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1725961780000|2024-09-10 09:49:40|479.3|477.9|479.54|478.14|479.54|478.14|479.3|477.9|0
1725961790000|2024-09-10 09:49:50|479.78|478.38|480.02|478.62|480.26|478.86|479.78|478.38|0
1725961800000|2024-09-10 09:50:00|480.5|479.1|480.74|479.34|480.74|479.34|480.5|479.1|0
1725961810000|2024-09-10 09:50:10|480.86|479.46|480.02|478.62|480.86|479.46|480.02|478.62|0
1725961820000|2024-09-10 09:50:20|480.26|478.86|480.26|478.86|480.26|478.86|480.26|478.86|0
1725961830000|2024-09-10 09:50:30|479.78|478.38|479.78|478.38|480.02|478.62|479.78|478.38|0
1725961840000|2024-09-10 09:50:40|479.89|478.49|480.02|478.62|480.02|478.62|479.89|478.49|0
1725961850000|2024-09-10 09:50:50|480.5|479.1|480.5|479.1|480.5|479.1|480.5|479.1|0
1725961860000|2024-09-10 09:51:00|480.74|479.34|480.5|479.1|480.74|479.34|480.5|479.1|0
1725961870000|2024-09-10 09:51:10|480.37|478.97|480.37|478.97|480.37|478.97|480.37|478.97|0
1725961880000|2024-09-10 09:51:20|480.5|479.1|480.74|479.34|480.74|479.34|480.5|479.1|0
1725961890000|2024-09-10 09:51:30|480.98|479.58|480.98|479.58|480.98|479.58|480.98|479.58|0
1725961900000|2024-09-10 09:51:40|481.22|479.82|481.46|480.06|481.46|480.06|481.22|479.82|0
1725961910000|2024-09-10 09:51:50|481.22|479.82|480.98|479.58|481.22|479.82|480.98|479.58|0
1725961920000|2024-09-10 09:52:00|480.85|479.45|480.85|479.45|480.85|479.45|480.85|479.45|0
1725961930000|2024-09-10 09:52:10|480.98|479.58|480.98|479.58|480.98|479.58|480.98|479.58|0
1725961940000|2024-09-10 09:52:20|481.22|479.82|481.22|479.82|481.22|479.82|481.22|479.82|0
1725961950000|2024-09-10 09:52:30|480.98|479.58|480.98|479.58|481.22|479.82|480.98|479.58|0
1725961960000|2024-09-10 09:52:40|480.74|479.34|480.74|479.34|480.74|479.34|480.74|479.34|0
1725961970000|2024-09-10 09:52:50|480.5|479.1|480.74|479.34|480.74|479.34|480.5|479.1|0
1725961980000|2024-09-10 09:53:00|480.98|479.58|480.98|479.58|480.98|479.58|480.98|479.58|0
1725962000000|2024-09-10 09:53:20|480.74|479.34|480.98|479.58|480.98|479.58|480.74|479.34|0
1725962010000|2024-09-10 09:53:30|480.74|479.34|480.26|478.86|480.74|479.34|480.26|478.86|0
1725962030000|2024-09-10 09:53:50|480.02|478.62|480.02|478.62|480.02|478.62|480.02|478.62|0
1725962040000|2024-09-10 09:54:00|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1725962050000|2024-09-10 09:54:10|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1725962060000|2024-09-10 09:54:20|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1725962070000|2024-09-10 09:54:30|480.26|478.86|480.01|478.61|480.26|478.86|480.01|478.61|0
1725962090000|2024-09-10 09:54:50|480.26|478.86|480.26|478.86|480.26|478.86|480.26|478.86|0
1725962100000|2024-09-10 09:55:00|479.77|478.37|479.77|478.37|479.77|478.37|479.53|478.13|0
1725962110000|2024-09-10 09:55:10|479.05|477.65|479.65|478.25|479.65|478.25|479.05|477.65|0
1725962120000|2024-09-10 09:55:20|479.53|478.13|479.77|478.37|479.77|478.37|479.53|478.13|0
1725962130000|2024-09-10 09:55:30|479.53|478.13|479.29|477.89|479.53|478.13|479.29|477.89|0
1725962140000|2024-09-10 09:55:40|479.53|478.13|479.53|478.13|479.53|478.13|479.53|478.13|0
1725962150000|2024-09-10 09:55:50|479.29|477.89|479.53|478.13|479.53|478.13|479.29|477.89|0
1725962160000|2024-09-10 09:56:00|478.81|477.41|479.05|477.65|479.05|477.65|478.81|477.41|0
1725962170000|2024-09-10 09:56:10|478.81|477.41|479.29|477.89|479.29|477.89|478.81|477.41|0
1725962180000|2024-09-10 09:56:20|479.53|478.13|479.53|478.13|479.53|478.13|479.53|478.13|0
1725962190000|2024-09-10 09:56:30|479.77|478.37|480.01|478.61|480.01|478.61|479.77|478.37|0
1725962200000|2024-09-10 09:56:40|479.65|478.25|479.53|478.13|479.65|478.25|479.53|478.13|0
1725962210000|2024-09-10 09:56:50|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1725962220000|2024-09-10 09:57:00|480.01|478.61|479.77|478.37|480.01|478.61|479.77|478.37|0
1725962230000|2024-09-10 09:57:10|479.53|478.13|479.53|478.13|479.53|478.13|479.41|478.01|0
1725962240000|2024-09-10 09:57:20|480.01|478.61|479.77|478.37|480.01|478.61|479.77|478.37|0
1725962250000|2024-09-10 09:57:30|480.01|478.61|479.53|478.13|480.01|478.61|479.53|478.13|0
1725962270000|2024-09-10 09:57:50|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1725962280000|2024-09-10 09:58:00|480.01|478.61|479.65|478.25|480.01|478.61|479.65|478.25|0
1725962290000|2024-09-10 09:58:10|479.05|477.65|479.05|477.65|479.05|477.65|479.05|477.65|0
1725962300000|2024-09-10 09:58:20|479.29|477.89|479.29|477.89|479.29|477.89|479.29|477.89|0
1725962310000|2024-09-10 09:58:30|478.81|477.41|478.81|477.41|478.81|477.41|478.81|477.41|0
1725962320000|2024-09-10 09:58:40|478.33|476.93|478.57|477.17|478.57|477.17|478.33|476.93|0
1725962330000|2024-09-10 09:58:50|478.44|477.04|478.57|477.17|478.57|477.17|478.44|477.04|0
1725962340000|2024-09-10 09:59:00|478.33|476.93|478.44|477.04|478.44|477.04|478.33|476.93|0
1725962350000|2024-09-10 09:59:10|478.09|476.69|477.85|476.45|478.09|476.69|477.85|476.45|0
1725962360000|2024-09-10 09:59:20|478.09|476.69|478.33|476.93|478.33|476.93|478.09|476.69|0
1725962370000|2024-09-10 09:59:30|478.57|477.17|478.57|477.17|478.81|477.41|478.57|477.17|0
1725962380000|2024-09-10 09:59:40|478.09|476.69|478.57|477.17|478.57|477.17|478.09|476.69|0
1725962390000|2024-09-10 09:59:50|478.33|476.93|478.57|477.17|478.57|477.17|478.33|476.93|0
1725962400000|2024-09-10 10:00:00|478.81|477.41|479.05|477.65|479.29|477.89|478.81|477.41|0
1725962410000|2024-09-10 10:00:10|478.92|477.52|479.29|477.89|479.29|477.89|478.92|477.52|0
1725962430000|2024-09-10 10:00:30|479.53|478.13|479.53|478.13|479.53|478.13|479.53|478.13|0
1725962440000|2024-09-10 10:00:40|480.25|478.85|480.25|478.85|480.49|479.09|480.25|478.85|0
1725962450000|2024-09-10 10:00:50|480.01|478.61|480.01|478.61|480.01|478.61|479.77|478.37|0
1725962460000|2024-09-10 10:01:00|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1725962480000|2024-09-10 10:01:20|479.53|478.13|480.01|478.61|480.01|478.61|479.53|478.13|0
1725962490000|2024-09-10 10:01:30|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1725962500000|2024-09-10 10:01:40|479.53|478.13|479.4|478|479.53|478.13|479.29|477.89|0
1725962510000|2024-09-10 10:01:50|479.53|478.13|479.05|477.65|479.53|478.13|479.05|477.65|0
1725962520000|2024-09-10 10:02:00|479.29|477.89|479.29|477.89|479.29|477.89|479.29|477.89|0
1725962540000|2024-09-10 10:02:20|479.05|477.65|479.77|478.37|479.77|478.37|479.05|477.65|0
1725962550000|2024-09-10 10:02:30|479.53|478.13|479.77|478.37|479.77|478.37|479.53|478.13|0
1725962560000|2024-09-10 10:02:40|480.01|478.61|480.73|479.33|480.73|479.33|480.01|478.61|0
1725962570000|2024-09-10 10:02:50|480.97|479.57|480.97|479.57|480.97|479.57|480.97|479.57|0
1725962580000|2024-09-10 10:03:00|480.73|479.33|480.73|479.33|480.73|479.33|480.73|479.33|0
1725962590000|2024-09-10 10:03:10|480.97|479.57|480.97|479.57|480.97|479.57|480.97|479.57|0
1725962600000|2024-09-10 10:03:20|481.45|480.05|481.21|479.81|481.45|480.05|481.21|479.81|0
1725962620000|2024-09-10 10:03:40|481.45|480.05|482.42|481.02|482.66|481.26|481.45|480.05|0
1725962630000|2024-09-10 10:03:50|482.17|480.77|481.93|480.53|482.17|480.77|481.93|480.53|0
1725962640000|2024-09-10 10:04:00|481.33|479.93|481.45|480.05|481.45|480.05|481.33|479.93|0
1725962650000|2024-09-10 10:04:10|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962660000|2024-09-10 10:04:20|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962670000|2024-09-10 10:04:30|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962680000|2024-09-10 10:04:40|481.69|480.29|481.69|480.29|481.69|480.29|481.69|480.29|0
1725962690000|2024-09-10 10:04:50|481.45|480.05|481.21|479.81|481.45|480.05|481.21|479.81|0
1725962700000|2024-09-10 10:05:00|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1725962710000|2024-09-10 10:05:10|481.69|480.29|481.45|480.05|481.69|480.29|481.45|480.05|0
1725962720000|2024-09-10 10:05:20|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962730000|2024-09-10 10:05:30|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962740000|2024-09-10 10:05:40|481.21|479.81|480.97|479.57|481.21|479.81|480.97|479.57|0
1725962760000|2024-09-10 10:06:00|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962770000|2024-09-10 10:06:10|480.97|479.57|480.49|479.09|480.97|479.57|480.49|479.09|0
1725962780000|2024-09-10 10:06:20|480.73|479.33|480.73|479.33|480.73|479.33|480.73|479.33|0
1725962790000|2024-09-10 10:06:30|480.49|479.09|480.73|479.33|480.73|479.33|480.49|479.09|0
1725962800000|2024-09-10 10:06:40|480.49|479.09|480.49|479.09|480.49|479.09|480.49|479.09|0
1725962810000|2024-09-10 10:06:50|480.25|478.85|480.49|479.09|480.49|479.09|480.25|478.85|0
1725962820000|2024-09-10 10:07:00|480.25|478.85|480.25|478.85|480.25|478.85|480.25|478.85|0
1725962830000|2024-09-10 10:07:10|480.49|479.09|480.49|479.09|480.49|479.09|480.49|479.09|0
1725962850000|2024-09-10 10:07:30|480.73|479.33|480.84|479.44|480.84|479.44|480.73|479.33|0
1725962860000|2024-09-10 10:07:40|480.97|479.57|480.49|479.09|480.97|479.57|480.49|479.09|0
1725962880000|2024-09-10 10:08:00|480.25|478.85|480|478.6|480.25|478.85|480|478.6|0
1725962890000|2024-09-10 10:08:10|479.76|478.36|480.25|478.85|480.25|478.85|479.76|478.36|0
1725962900000|2024-09-10 10:08:20|480|478.6|479.88|478.48|480|478.6|479.76|478.36|0
1725962910000|2024-09-10 10:08:30|479.76|478.36|479.76|478.36|479.76|478.36|479.76|478.36|0
1725962920000|2024-09-10 10:08:40|480|478.6|480.12|478.72|480.12|478.72|480|478.6|0
1725962930000|2024-09-10 10:08:50|480.25|478.85|480.25|478.85|480.25|478.85|480|478.6|0
1725962940000|2024-09-10 10:09:00|480.24|478.84|480.24|478.84|480.24|478.84|480.24|478.84|0
1725962970000|2024-09-10 10:09:30|480|478.6|480|478.6|480|478.6|480|478.6|0
1725962980000|2024-09-10 10:09:40|480.24|478.84|480|478.6|480.24|478.84|479.76|478.36|0
1725962990000|2024-09-10 10:09:50|479.76|478.36|480|478.6|480|478.6|479.76|478.36|0
1725963000000|2024-09-10 10:10:00|480.24|478.84|480.24|478.84|480.24|478.84|480.24|478.84|0
1725963030000|2024-09-10 10:10:30|480|478.6|480.48|479.08|480.48|479.08|480|478.6|0
1725963040000|2024-09-10 10:10:40|480|478.6|479.76|478.36|480|478.6|479.76|478.36|0
1725963050000|2024-09-10 10:10:50|479.52|478.12|479.28|477.88|479.52|478.12|479.28|477.88|0
1725963060000|2024-09-10 10:11:00|479.52|478.12|479.28|477.88|479.52|478.12|479.28|477.88|0
1725963080000|2024-09-10 10:11:20|479.52|478.12|479.52|478.12|479.52|478.12|479.52|478.12|0
1725963090000|2024-09-10 10:11:30|479.28|477.88|479.28|477.88|479.28|477.88|479.28|477.88|0
1725963100000|2024-09-10 10:11:40|479.52|478.12|479.28|477.88|479.52|478.12|479.28|477.88|0
1725963110000|2024-09-10 10:11:50|478.8|477.4|478.8|477.4|478.8|477.4|478.8|477.4|0
1725963120000|2024-09-10 10:12:00|478.56|477.16|478.32|476.92|478.56|477.16|478.32|476.92|0
1725963130000|2024-09-10 10:12:10|478.19|476.79|478.08|476.68|478.19|476.79|478.08|476.68|0
1725963140000|2024-09-10 10:12:20|478.32|476.92|477.84|476.44|478.32|476.92|477.84|476.44|0
1725963150000|2024-09-10 10:12:30|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1725963160000|2024-09-10 10:12:40|477.84|476.44|477.84|476.44|477.84|476.44|477.71|476.31|0
1725963190000|2024-09-10 10:13:10|478.08|476.68|477.36|475.96|478.08|476.68|477.36|475.96|0
1725963200000|2024-09-10 10:13:20|477.23|475.83|477.23|475.83|477.23|475.83|477.23|475.83|0
1725963210000|2024-09-10 10:13:30|477.11|475.71|476.87|475.47|477.11|475.71|476.75|475.35|0
1725963220000|2024-09-10 10:13:40|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725963230000|2024-09-10 10:13:50|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725963240000|2024-09-10 10:14:00|477.11|475.71|476.39|474.99|477.11|475.71|476.39|474.99|0
1725963250000|2024-09-10 10:14:10|476.63|475.23|476.63|475.23|476.63|475.23|476.15|474.75|0
1725963260000|2024-09-10 10:14:20|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1725963270000|2024-09-10 10:14:30|476.63|475.23|476.63|475.23|476.63|475.23|476.51|475.11|0
1725963280000|2024-09-10 10:14:40|476.39|474.99|476.15|474.75|476.39|474.99|476.15|474.75|0
1725963300000|2024-09-10 10:15:00|475.91|474.51|475.43|474.03|475.91|474.51|475.43|474.03|0
1725963310000|2024-09-10 10:15:10|475.19|473.79|474.95|473.55|475.43|474.03|474.95|473.55|0
1725963320000|2024-09-10 10:15:20|474.47|473.07|474.71|473.31|474.71|473.31|474.23|472.83|0
1725963330000|2024-09-10 10:15:30|474.47|473.07|474.71|473.31|474.71|473.31|474.47|473.07|0
1725963340000|2024-09-10 10:15:40|474.58|473.18|474.71|473.31|474.71|473.31|474.58|473.18|0
1725963350000|2024-09-10 10:15:50|474.82|473.42|474.82|473.42|474.82|473.42|474.82|473.42|0
1725963360000|2024-09-10 10:16:00|474.71|473.31|474.47|473.07|474.71|473.31|474.47|473.07|0
1725963370000|2024-09-10 10:16:10|474.71|473.31|474.23|472.83|474.71|473.31|474.23|472.83|0
1725963380000|2024-09-10 10:16:20|475.43|474.03|474.47|473.07|475.43|474.03|474.23|472.83|0
1725963390000|2024-09-10 10:16:30|474.23|472.83|474.23|472.83|474.23|472.83|474.23|472.83|0
1725963400000|2024-09-10 10:16:40|474.47|473.07|474.47|473.07|474.47|473.07|474.47|473.07|0
1725963410000|2024-09-10 10:16:50|474.23|472.83|473.99|472.59|474.23|472.83|473.99|472.59|0
1725963420000|2024-09-10 10:17:00|473.62|472.22|473.03|471.63|473.62|472.22|473.03|471.63|0
1725963440000|2024-09-10 10:17:20|472.79|471.39|473.03|471.63|473.03|471.63|472.79|471.39|0
1725963450000|2024-09-10 10:17:30|472.79|471.39|473.03|471.63|473.03|471.63|472.79|471.39|0
1725963460000|2024-09-10 10:17:40|473.27|471.87|473.51|472.11|473.51|472.11|473.27|471.87|0
1725963470000|2024-09-10 10:17:50|473.38|471.98|473.62|472.22|473.62|472.22|473.38|471.98|0
1725963480000|2024-09-10 10:18:00|473.27|471.87|473.62|472.22|473.62|472.22|473.27|471.87|0
1725963490000|2024-09-10 10:18:10|474.23|472.83|474.47|473.07|474.71|473.31|474.23|472.83|0
1725963500000|2024-09-10 10:18:20|474.23|472.83|474.23|472.83|474.23|472.83|474.23|472.83|0
1725963510000|2024-09-10 10:18:30|473.99|472.59|473.99|472.59|473.99|472.59|473.99|472.59|0
1725963520000|2024-09-10 10:18:40|474.23|472.83|474.47|473.07|474.47|473.07|474.23|472.83|0
1725963530000|2024-09-10 10:18:50|474.23|472.83|474.23|472.83|474.23|472.83|474.23|472.83|0
1725963540000|2024-09-10 10:19:00|474.47|473.07|474.23|472.83|474.47|473.07|474.23|472.83|0
1725963550000|2024-09-10 10:19:10|473.99|472.59|474.23|472.83|474.23|472.83|473.99|472.59|0
1725963560000|2024-09-10 10:19:20|473.99|472.59|473.99|472.59|473.99|472.59|473.75|472.35|0
1725963570000|2024-09-10 10:19:30|474.23|472.83|474.47|473.07|474.47|473.07|474.23|472.83|0
1725963580000|2024-09-10 10:19:40|474.71|473.31|474.71|473.31|474.71|473.31|474.71|473.31|0
1725963590000|2024-09-10 10:19:50|474.47|473.07|474.47|473.07|474.47|473.07|474.47|473.07|0
1725963600000|2024-09-10 10:20:00|474.23|472.83|474.23|472.83|474.23|472.83|474.23|472.83|0
1725963610000|2024-09-10 10:20:10|474.71|473.31|474.23|472.83|474.71|473.31|474.23|472.83|0
1725963630000|2024-09-10 10:20:30|474.47|473.07|474.23|472.83|474.47|473.07|474.23|472.83|0
1725963640000|2024-09-10 10:20:40|473.99|472.59|474.23|472.83|474.23|472.83|473.99|472.59|0
1725963650000|2024-09-10 10:20:50|473.99|472.59|473.75|472.35|473.99|472.59|473.75|472.35|0
1725963660000|2024-09-10 10:21:00|473.26|471.86|473.74|472.34|473.74|472.34|473.26|471.86|0
1725963670000|2024-09-10 10:21:10|473.99|472.59|473.99|472.59|473.99|472.59|473.99|472.59|0
1725963680000|2024-09-10 10:21:20|473.98|472.58|474.23|472.83|474.23|472.83|473.98|472.58|0
1725963690000|2024-09-10 10:21:30|474.1|472.7|474.22|472.82|474.23|472.83|474.1|472.7|0
1725963700000|2024-09-10 10:21:40|474.47|473.07|474.95|473.55|474.95|473.55|474.34|472.94|0
1725963720000|2024-09-10 10:22:00|475.19|473.79|475.43|474.03|475.43|474.03|475.19|473.79|0
1725963740000|2024-09-10 10:22:20|475.67|474.27|475.19|473.79|475.67|474.27|475.19|473.79|0
1725963750000|2024-09-10 10:22:30|475.67|474.27|475.91|474.51|475.91|474.51|475.67|474.27|0
1725963770000|2024-09-10 10:22:50|476.15|474.75|476.15|474.75|476.15|474.75|475.91|474.51|0
1725963780000|2024-09-10 10:23:00|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1725963800000|2024-09-10 10:23:20|476.5|475.1|476.87|475.47|476.87|475.47|476.5|475.1|0
1725963810000|2024-09-10 10:23:30|476.98|475.58|477.35|475.95|477.35|475.95|476.98|475.58|0
1725963820000|2024-09-10 10:23:40|477.59|476.19|477.59|476.19|477.59|476.19|477.59|476.19|0
1725963830000|2024-09-10 10:23:50|477.35|475.95|477.59|476.19|477.59|476.19|477.35|475.95|0
1725963840000|2024-09-10 10:24:00|477.35|475.95|477.35|475.95|477.35|475.95|477.35|475.95|0
1725963850000|2024-09-10 10:24:10|477.46|476.06|477.35|475.95|477.46|476.06|477.35|475.95|0
1725963860000|2024-09-10 10:24:20|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725963870000|2024-09-10 10:24:30|477.35|475.95|476.87|475.47|477.35|475.95|476.87|475.47|0
1725963880000|2024-09-10 10:24:40|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725963900000|2024-09-10 10:25:00|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1725963910000|2024-09-10 10:25:10|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725963920000|2024-09-10 10:25:20|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725963930000|2024-09-10 10:25:30|477.11|475.71|476.87|475.47|477.11|475.71|476.87|475.47|0
1725963940000|2024-09-10 10:25:40|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725963950000|2024-09-10 10:25:50|477.35|475.95|477.35|475.95|477.35|475.95|477.35|475.95|0
1725963960000|2024-09-10 10:26:00|477.59|476.19|477.59|476.19|477.59|476.19|477.59|476.19|0
1725963970000|2024-09-10 10:26:10|477.35|475.95|477.35|475.95|477.35|475.95|477.35|475.95|0
1725963980000|2024-09-10 10:26:20|477.59|476.19|477.83|476.43|477.83|476.43|477.59|476.19|0
1725963990000|2024-09-10 10:26:30|477.59|476.19|478.07|476.67|478.07|476.67|477.59|476.19|0
1725964000000|2024-09-10 10:26:40|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1725964010000|2024-09-10 10:26:50|478.55|477.15|479.03|477.63|479.03|477.63|478.55|477.15|0
1725964020000|2024-09-10 10:27:00|479.51|478.11|479.27|477.87|479.51|478.11|479.27|477.87|0
1725964040000|2024-09-10 10:27:20|479.14|477.74|479.14|477.74|479.14|477.74|479.14|477.74|0
1725964050000|2024-09-10 10:27:30|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1725964060000|2024-09-10 10:27:40|479.51|478.11|479.51|478.11|479.51|478.11|479.27|477.87|0
1725964070000|2024-09-10 10:27:50|479.75|478.35|479.75|478.35|479.75|478.35|479.75|478.35|0
1725964090000|2024-09-10 10:28:10|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1725964100000|2024-09-10 10:28:20|479.75|478.35|480.47|479.07|480.47|479.07|479.75|478.35|0
1725964110000|2024-09-10 10:28:30|480.71|479.31|481.19|479.79|481.19|479.79|480.71|479.31|0
1725964120000|2024-09-10 10:28:40|480.95|479.55|480.71|479.31|480.95|479.55|480.71|479.31|0
1725964130000|2024-09-10 10:28:50|480.95|479.55|480.71|479.31|480.95|479.55|480.71|479.31|0
1725964140000|2024-09-10 10:29:00|480.95|479.55|481.19|479.79|481.19|479.79|480.95|479.55|0
1725964150000|2024-09-10 10:29:10|480.95|479.55|480.95|479.55|480.95|479.55|480.95|479.55|0
1725964170000|2024-09-10 10:29:30|481.19|479.79|480.95|479.55|481.19|479.79|480.95|479.55|0
1725964180000|2024-09-10 10:29:40|481.07|479.67|480.95|479.55|481.07|479.67|480.95|479.55|0
1725964200000|2024-09-10 10:30:00|481.07|479.67|481.19|479.79|481.19|479.79|481.07|479.67|0
1725964210000|2024-09-10 10:30:10|481.31|479.91|481.43|480.03|481.43|480.03|481.19|479.79|0
1725964220000|2024-09-10 10:30:20|481.67|480.27|481.55|480.15|481.67|480.27|481.55|480.15|0
1725964230000|2024-09-10 10:30:30|481.67|480.27|481.43|480.03|481.67|480.27|481.31|479.91|0
1725964240000|2024-09-10 10:30:40|481.19|479.79|481.31|479.91|481.31|479.91|481.19|479.79|0
1725964250000|2024-09-10 10:30:50|481.19|479.79|481.19|479.79|481.19|479.79|481.19|479.79|0
1725964260000|2024-09-10 10:31:00|480.95|479.55|480.95|479.55|480.95|479.55|480.95|479.55|0
1725964270000|2024-09-10 10:31:10|480.71|479.31|480.59|479.19|480.71|479.31|480.59|479.19|0
1725964280000|2024-09-10 10:31:20|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725964290000|2024-09-10 10:31:30|480.47|479.07|480.23|478.83|480.47|479.07|480.23|478.83|0
1725964320000|2024-09-10 10:32:00|480.47|479.07|480.71|479.31|480.71|479.31|480.47|479.07|0
1725964330000|2024-09-10 10:32:10|480.95|479.55|480.71|479.31|480.95|479.55|480.71|479.31|0
1725964340000|2024-09-10 10:32:20|480.95|479.55|480.95|479.55|480.95|479.55|480.95|479.55|0
1725964350000|2024-09-10 10:32:30|481.19|479.79|481.19|479.79|481.19|479.79|481.19|479.79|0
1725964360000|2024-09-10 10:32:40|481.67|480.27|482.39|480.99|482.39|480.99|481.67|480.27|0
1725964370000|2024-09-10 10:32:50|482.15|480.75|482.15|480.75|482.39|480.99|482.15|480.75|0
1725964380000|2024-09-10 10:33:00|482.64|481.24|482.39|480.99|482.64|481.24|482.39|480.99|0
1725964390000|2024-09-10 10:33:10|482.64|481.24|483.12|481.72|483.12|481.72|482.64|481.24|0
1725964400000|2024-09-10 10:33:20|483.36|481.96|482.88|481.48|483.36|481.96|482.88|481.48|0
1725964410000|2024-09-10 10:33:30|483.12|481.72|483.36|481.96|483.6|482.2|483.12|481.72|0
1725964420000|2024-09-10 10:33:40|483.6|482.2|483.6|482.2|483.6|482.2|483.6|482.2|0
1725964430000|2024-09-10 10:33:50|483.36|481.96|483.6|482.2|483.84|482.44|483.36|481.96|0
1725964440000|2024-09-10 10:34:00|484.08|482.68|483.84|482.44|484.32|482.92|483.84|482.44|0
1725964450000|2024-09-10 10:34:10|483.36|481.96|483.84|482.44|483.84|482.44|483.36|481.96|0
1725964470000|2024-09-10 10:34:30|484.08|482.68|484.08|482.68|484.08|482.68|484.08|482.68|0
1725964480000|2024-09-10 10:34:40|484.56|483.16|484.56|483.16|484.56|483.16|484.32|482.92|0
1725964490000|2024-09-10 10:34:50|484.8|483.4|486.25|484.85|486.25|484.85|484.8|483.4|0
1725964500000|2024-09-10 10:35:00|485.53|484.13|485.77|484.37|485.77|484.37|485.53|484.13|0
1725964510000|2024-09-10 10:35:10|485.28|483.88|485.53|484.13|485.53|484.13|485.28|483.88|0
1725964520000|2024-09-10 10:35:20|485.04|483.64|485.53|484.13|485.53|484.13|485.04|483.64|0
1725964530000|2024-09-10 10:35:30|485.28|483.88|484.8|483.4|485.28|483.88|484.8|483.4|0
1725964540000|2024-09-10 10:35:40|484.56|483.16|483.84|482.44|484.56|483.16|483.84|482.44|0
1725964550000|2024-09-10 10:35:50|484.08|482.68|483.84|482.44|484.08|482.68|483.6|482.2|0
1725964560000|2024-09-10 10:36:00|484.08|482.68|483.84|482.44|484.08|482.68|483.84|482.44|0
1725964580000|2024-09-10 10:36:20|483.95|482.55|484.32|482.92|484.32|482.92|483.95|482.55|0
1725964590000|2024-09-10 10:36:30|484.44|483.04|484.56|483.16|484.56|483.16|484.44|483.04|0
1725964600000|2024-09-10 10:36:40|484.08|482.68|484.08|482.68|484.08|482.68|484.08|482.68|0
1725964610000|2024-09-10 10:36:50|483.84|482.44|484.08|482.68|484.08|482.68|483.84|482.44|0
1725964620000|2024-09-10 10:37:00|484.32|482.92|484.08|482.68|484.32|482.92|484.08|482.68|0
1725964630000|2024-09-10 10:37:10|484.32|482.92|484.32|482.92|484.32|482.92|484.32|482.92|0
1725964640000|2024-09-10 10:37:20|484.08|482.68|484.32|482.92|484.32|482.92|484.08|482.68|0
1725964660000|2024-09-10 10:37:40|484.56|483.16|484.32|482.92|484.56|483.16|484.32|482.92|0
1725964680000|2024-09-10 10:38:00|484.08|482.68|484.08|482.68|484.08|482.68|484.08|482.68|0
1725964690000|2024-09-10 10:38:10|483.84|482.44|483.6|482.2|483.84|482.44|483.6|482.2|0
1725964710000|2024-09-10 10:38:30|483.84|482.44|483.84|482.44|483.84|482.44|483.84|482.44|0
1725964720000|2024-09-10 10:38:40|483.35|481.95|483.35|481.95|483.35|481.95|483.35|481.95|0
1725964730000|2024-09-10 10:38:50|483.6|482.2|483.35|481.95|483.6|482.2|483.35|481.95|0
1725964750000|2024-09-10 10:39:10|483.59|482.19|483.35|481.95|483.59|482.19|483.35|481.95|0
1725964760000|2024-09-10 10:39:20|483.59|482.19|483.59|482.19|483.59|482.19|483.59|482.19|0
1725964790000|2024-09-10 10:39:50|483.84|482.44|483.84|482.44|483.84|482.44|483.84|482.44|0
1725964800000|2024-09-10 10:40:00|483.35|481.95|482.63|481.23|483.35|481.95|482.63|481.23|0
1725964810000|2024-09-10 10:40:10|482.87|481.47|482.63|481.23|482.87|481.47|482.63|481.23|0
1725964830000|2024-09-10 10:40:30|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725964840000|2024-09-10 10:40:40|483.11|481.71|483.11|481.71|483.11|481.71|483.11|481.71|0
1725964850000|2024-09-10 10:40:50|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725964860000|2024-09-10 10:41:00|483.11|481.71|482.87|481.47|483.11|481.71|482.87|481.47|0
1725964870000|2024-09-10 10:41:10|482.63|481.23|482.63|481.23|482.63|481.23|482.63|481.23|0
1725964890000|2024-09-10 10:41:30|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725964920000|2024-09-10 10:42:00|482.63|481.23|482.63|481.23|482.63|481.23|482.63|481.23|0
1725964930000|2024-09-10 10:42:10|482.39|480.99|482.63|481.23|482.63|481.23|482.39|480.99|0
1725964950000|2024-09-10 10:42:30|482.87|481.47|483.11|481.71|483.11|481.71|482.63|481.23|0
1725964960000|2024-09-10 10:42:40|482.87|481.47|482.39|480.99|482.99|481.59|482.39|480.99|0
1725964970000|2024-09-10 10:42:50|482.15|480.75|482.39|480.99|482.39|480.99|482.15|480.75|0
1725964990000|2024-09-10 10:43:10|482.5|481.1|482.39|480.99|482.63|481.23|482.39|480.99|0
1725965000000|2024-09-10 10:43:20|482.63|481.23|482.39|480.99|482.63|481.23|482.39|480.99|0
1725965010000|2024-09-10 10:43:30|482.15|480.75|482.15|480.75|482.39|480.99|482.15|480.75|0
1725965020000|2024-09-10 10:43:40|482.39|480.99|482.39|480.99|482.39|480.99|482.39|480.99|0
1725965030000|2024-09-10 10:43:50|482.63|481.23|482.63|481.23|482.63|481.23|482.63|481.23|0
1725965040000|2024-09-10 10:44:00|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725965050000|2024-09-10 10:44:10|482.74|481.34|482.87|481.47|482.87|481.47|482.74|481.34|0
1725965060000|2024-09-10 10:44:20|483.11|481.71|483.11|481.71|483.11|481.71|483.11|481.71|0
1725965070000|2024-09-10 10:44:30|482.87|481.47|482.63|481.23|482.87|481.47|482.63|481.23|0
1725965080000|2024-09-10 10:44:40|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725965100000|2024-09-10 10:45:00|482.98|481.58|483.59|482.19|483.59|482.19|482.87|481.47|0
1725965110000|2024-09-10 10:45:10|483.47|482.07|483.59|482.19|483.59|482.19|483.47|482.07|0
1725965120000|2024-09-10 10:45:20|483.47|482.07|483.35|481.95|483.59|482.19|483.35|481.95|0
1725965130000|2024-09-10 10:45:30|483.11|481.71|483.11|481.71|483.11|481.71|483.11|481.71|0
1725965140000|2024-09-10 10:45:40|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725965150000|2024-09-10 10:45:50|482.63|481.23|482.63|481.23|482.63|481.23|482.63|481.23|0
1725965160000|2024-09-10 10:46:00|482.87|481.47|483.35|481.95|483.35|481.95|482.87|481.47|0
1725965190000|2024-09-10 10:46:30|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725965200000|2024-09-10 10:46:40|482.98|481.58|482.87|481.47|482.98|481.58|482.87|481.47|0
1725965210000|2024-09-10 10:46:50|483.11|481.71|482.63|481.23|483.11|481.71|482.63|481.23|0
1725965220000|2024-09-10 10:47:00|481.9|480.5|482.14|480.74|482.14|480.74|481.9|480.5|0
1725965230000|2024-09-10 10:47:10|482.38|480.98|482.63|481.23|482.63|481.23|482.38|480.98|0
1725965240000|2024-09-10 10:47:20|483.11|481.71|482.87|481.47|483.11|481.71|482.87|481.47|0
1725965250000|2024-09-10 10:47:30|482.74|481.34|483.11|481.71|483.11|481.71|482.74|481.34|0
1725965260000|2024-09-10 10:47:40|482.87|481.47|482.87|481.47|483.11|481.71|482.87|481.47|0
1725965270000|2024-09-10 10:47:50|482.98|481.58|482.98|481.58|482.98|481.58|482.98|481.58|0
1725965280000|2024-09-10 10:48:00|483.11|481.71|482.38|480.98|483.11|481.71|482.38|480.98|0
1725965290000|2024-09-10 10:48:10|482.87|481.47|482.87|481.47|482.87|481.47|482.62|481.22|0
1725965300000|2024-09-10 10:48:20|482.74|481.34|482.62|481.22|482.87|481.47|482.62|481.22|0
1725965320000|2024-09-10 10:48:40|482.74|481.34|482.62|481.22|482.87|481.47|482.62|481.22|0
1725965330000|2024-09-10 10:48:50|482.38|480.98|481.9|480.5|482.38|480.98|481.9|480.5|0
1725965340000|2024-09-10 10:49:00|481.66|480.26|481.9|480.5|481.9|480.5|481.66|480.26|0
1725965350000|2024-09-10 10:49:10|482.14|480.74|482.14|480.74|482.14|480.74|482.14|480.74|0
1725965360000|2024-09-10 10:49:20|482.38|480.98|482.38|480.98|482.38|480.98|482.26|480.86|0
1725965380000|2024-09-10 10:49:40|482.62|481.22|481.9|480.5|482.62|481.22|481.9|480.5|0
1725965400000|2024-09-10 10:50:00|482.14|480.74|481.66|480.26|482.14|480.74|481.66|480.26|0
1725965420000|2024-09-10 10:50:20|481.78|480.38|481.66|480.26|481.9|480.5|481.66|480.26|0
1725965430000|2024-09-10 10:50:30|481.78|480.38|481.66|480.26|481.78|480.38|481.66|480.26|0
1725965440000|2024-09-10 10:50:40|481.42|480.02|481.66|480.26|481.66|480.26|481.42|480.02|0
1725965450000|2024-09-10 10:50:50|481.42|480.02|481.42|480.02|481.66|480.26|481.42|480.02|0
1725965460000|2024-09-10 10:51:00|481.18|479.78|481.18|479.78|481.18|479.78|480.94|479.54|0
1725965480000|2024-09-10 10:51:20|480.94|479.54|480.46|479.06|480.94|479.54|480.46|479.06|0
1725965490000|2024-09-10 10:51:30|480.21|478.81|480.46|479.06|480.46|479.06|480.21|478.81|0
1725965500000|2024-09-10 10:51:40|480.7|479.3|480.7|479.3|480.7|479.3|480.7|479.3|0
1725965510000|2024-09-10 10:51:50|480.21|478.81|479.73|478.33|480.21|478.81|479.73|478.33|0
1725965520000|2024-09-10 10:52:00|479.49|478.09|479.97|478.57|480.21|478.81|479.49|478.09|0
1725965530000|2024-09-10 10:52:10|479.73|478.33|479.73|478.33|479.73|478.33|479.73|478.33|0
1725965540000|2024-09-10 10:52:20|479.49|478.09|479.01|477.61|479.85|478.45|479.01|477.61|0
1725965550000|2024-09-10 10:52:30|478.77|477.37|479.01|477.61|479.01|477.61|478.53|477.13|0
1725965560000|2024-09-10 10:52:40|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1725965570000|2024-09-10 10:52:50|478.77|477.37|479.25|477.85|479.25|477.85|478.77|477.37|0
1725965580000|2024-09-10 10:53:00|479.37|477.97|479.61|478.21|479.73|478.33|479.37|477.97|0
1725965590000|2024-09-10 10:53:10|479.49|478.09|479.49|478.09|479.49|478.09|479.25|477.85|0
1725965600000|2024-09-10 10:53:20|479.73|478.33|479.73|478.33|479.73|478.33|479.73|478.33|0
1725965610000|2024-09-10 10:53:30|479.97|478.57|479.73|478.33|479.97|478.57|479.73|478.33|0
1725965620000|2024-09-10 10:53:40|479.49|478.09|479.97|478.57|479.97|478.57|479.49|478.09|0
1725965630000|2024-09-10 10:53:50|479.73|478.33|479.73|478.33|479.97|478.57|479.73|478.33|0
1725965640000|2024-09-10 10:54:00|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1725965650000|2024-09-10 10:54:10|479.73|478.33|479.85|478.45|479.97|478.57|479.73|478.33|0
1725965660000|2024-09-10 10:54:20|479.49|478.09|479.01|477.61|479.49|478.09|479.01|477.61|0
1725965670000|2024-09-10 10:54:30|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1725965680000|2024-09-10 10:54:40|478.77|477.37|478.77|477.37|479.01|477.61|478.77|477.37|0
1725965690000|2024-09-10 10:54:50|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1725965700000|2024-09-10 10:55:00|478.77|477.37|479.01|477.61|479.01|477.61|478.77|477.37|0
1725965710000|2024-09-10 10:55:10|478.77|477.37|478.77|477.37|478.77|477.37|478.77|477.37|0
1725965720000|2024-09-10 10:55:20|478.53|477.13|478.4|477|478.53|477.13|478.4|477|0
1725965730000|2024-09-10 10:55:30|478.29|476.89|478.77|477.37|478.88|477.48|478.29|476.89|0
1725965740000|2024-09-10 10:55:40|479.01|477.61|479.01|477.61|479.25|477.85|479.01|477.61|0
1725965750000|2024-09-10 10:55:50|478.53|477.13|479.01|477.61|479.01|477.61|478.53|477.13|0
1725965760000|2024-09-10 10:56:00|479.25|477.85|479.49|478.09|479.73|478.33|479.25|477.85|0
1725965770000|2024-09-10 10:56:10|479.6|478.2|479.49|478.09|479.6|478.2|479.49|478.09|0
1725965780000|2024-09-10 10:56:20|479.73|478.33|479.36|477.96|479.73|478.33|479.25|477.85|0
1725965790000|2024-09-10 10:56:30|479.49|478.09|479.01|477.61|479.49|478.09|479.01|477.61|0
1725965800000|2024-09-10 10:56:40|479.25|477.85|478.29|476.89|479.25|477.85|478.29|476.89|0
1725965820000|2024-09-10 10:57:00|478.4|477|478.29|476.89|478.53|477.13|478.29|476.89|0
1725965830000|2024-09-10 10:57:10|478.16|476.76|478.53|477.13|478.53|477.13|478.16|476.76|0
1725965860000|2024-09-10 10:57:40|478.16|476.76|477.8|476.4|478.16|476.76|477.8|476.4|0
1725965870000|2024-09-10 10:57:50|477.68|476.28|477.56|476.16|477.68|476.28|477.56|476.16|0
1725965880000|2024-09-10 10:58:00|477.32|475.92|477.8|476.4|477.8|476.4|477.32|475.92|0
1725965890000|2024-09-10 10:58:10|477.56|476.16|478.04|476.64|478.04|476.64|477.56|476.16|0
1725965900000|2024-09-10 10:58:20|478.77|477.37|478.53|477.13|478.77|477.37|478.53|477.13|0
1725965910000|2024-09-10 10:58:30|478.77|477.37|479.01|477.61|479.01|477.61|478.77|477.37|0
1725965920000|2024-09-10 10:58:40|478.77|477.37|478.77|477.37|478.88|477.48|478.77|477.37|0
1725965930000|2024-09-10 10:58:50|478.88|477.48|478.88|477.48|479.01|477.61|478.88|477.48|0
1725965940000|2024-09-10 10:59:00|479.01|477.61|479.01|477.61|479.12|477.72|478.88|477.48|0
1725965950000|2024-09-10 10:59:10|478.77|477.37|478.52|477.12|478.77|477.37|478.52|477.12|0
1725965960000|2024-09-10 10:59:20|478.28|476.88|478.28|476.88|478.28|476.88|478.28|476.88|0
1725965970000|2024-09-10 10:59:30|478.77|477.37|478.28|476.88|478.77|477.37|478.28|476.88|0
1725965980000|2024-09-10 10:59:40|478.52|477.12|478.64|477.24|478.64|477.24|478.52|477.12|0
1725965990000|2024-09-10 10:59:50|478.76|477.36|478.76|477.36|478.76|477.36|478.52|477.12|0
1725966000000|2024-09-10 11:00:00|479.01|477.61|479.01|477.61|479.01|477.61|478.76|477.36|0
1725966010000|2024-09-10 11:00:10|479.25|477.85|479.73|478.33|479.84|478.44|479.25|477.85|0
1725966020000|2024-09-10 11:00:20|479.97|478.57|480.45|479.05|480.45|479.05|479.97|478.57|0
1725966030000|2024-09-10 11:00:30|480.93|479.53|481.17|479.77|481.17|479.77|480.93|479.53|0
1725966040000|2024-09-10 11:00:40|481.41|480.01|481.53|480.13|481.53|480.13|481.41|480.01|0
1725966050000|2024-09-10 11:00:50|481.65|480.25|481.89|480.49|481.89|480.49|481.65|480.25|0
1725966060000|2024-09-10 11:01:00|481.41|480.01|481.89|480.49|482.25|480.85|481.41|480.01|0
1725966070000|2024-09-10 11:01:10|481.65|480.25|481.17|479.77|481.65|480.25|481.17|479.77|0
1725966080000|2024-09-10 11:01:20|481.41|480.01|481.41|480.01|481.41|480.01|481.41|480.01|0
1725966090000|2024-09-10 11:01:30|481.53|480.13|481.77|480.37|481.77|480.37|481.53|480.13|0
1725966100000|2024-09-10 11:01:40|481.89|480.49|481.65|480.25|481.89|480.49|481.53|480.13|0
1725966110000|2024-09-10 11:01:50|481.41|480.01|481.41|480.01|481.41|480.01|481.41|480.01|0
1725966120000|2024-09-10 11:02:00|481.53|480.13|481.65|480.25|481.65|480.25|481.05|479.65|0
1725966130000|2024-09-10 11:02:10|481.89|480.49|481.65|480.25|481.89|480.49|481.65|480.25|0
1725966140000|2024-09-10 11:02:20|481.41|480.01|481.65|480.25|481.65|480.25|481.41|480.01|0
1725966150000|2024-09-10 11:02:30|481.41|480.01|481.65|480.25|481.65|480.25|481.17|479.77|0
1725966160000|2024-09-10 11:02:40|481.89|480.49|481.65|480.25|482.37|480.97|481.65|480.25|0
1725966180000|2024-09-10 11:03:00|481.41|480.01|481.17|479.77|481.41|480.01|481.17|479.77|0
1725966190000|2024-09-10 11:03:10|481.41|480.01|481.41|480.01|481.53|480.13|481.41|480.01|0
1725966200000|2024-09-10 11:03:20|481.65|480.25|482.37|480.97|482.37|480.97|481.65|480.25|0
1725966210000|2024-09-10 11:03:30|482.61|481.21|482.37|480.97|482.61|481.21|482.37|480.97|0
1725966220000|2024-09-10 11:03:40|482.61|481.21|482.61|481.21|482.61|481.21|482.61|481.21|0
1725966230000|2024-09-10 11:03:50|482.49|481.09|482.85|481.45|482.85|481.45|482.49|481.09|0
1725966240000|2024-09-10 11:04:00|482.61|481.21|483.34|481.94|483.34|481.94|482.61|481.21|0
1725966250000|2024-09-10 11:04:10|483.45|482.05|483.82|482.42|483.82|482.42|483.45|482.05|0
1725966260000|2024-09-10 11:04:20|483.58|482.18|483.58|482.18|483.58|482.18|483.58|482.18|0
1725966270000|2024-09-10 11:04:30|483.34|481.94|483.34|481.94|483.34|481.94|483.34|481.94|0
1725966280000|2024-09-10 11:04:40|483.1|481.7|482.85|481.45|483.1|481.7|482.85|481.45|0
1725966290000|2024-09-10 11:04:50|482.97|481.57|483.1|481.7|483.1|481.7|482.85|481.45|0
1725966300000|2024-09-10 11:05:00|483.21|481.81|483.82|482.42|483.82|482.42|483.21|481.81|0
1725966320000|2024-09-10 11:05:20|483.58|482.18|482.85|481.45|483.58|482.18|482.85|481.45|0
1725966340000|2024-09-10 11:05:40|482.61|481.21|482.73|481.33|482.85|481.45|482.61|481.21|0
1725966350000|2024-09-10 11:05:50|482.61|481.21|482.61|481.21|482.73|481.33|482.61|481.21|0
1725966360000|2024-09-10 11:06:00|482.37|480.97|482.37|480.97|482.37|480.97|482.37|480.97|0
1725966370000|2024-09-10 11:06:10|482.61|481.21|482.61|481.21|482.61|481.21|482.37|480.97|0
1725966380000|2024-09-10 11:06:20|483.09|481.69|483.09|481.69|483.09|481.69|483.09|481.69|0
1725966390000|2024-09-10 11:06:30|483.33|481.93|483.09|481.69|483.33|481.93|483.09|481.69|0
1725966410000|2024-09-10 11:06:50|482.61|481.21|482.37|480.97|482.61|481.21|482.37|480.97|0
1725966420000|2024-09-10 11:07:00|482.61|481.21|482.85|481.45|482.85|481.45|482.61|481.21|0
1725966430000|2024-09-10 11:07:10|482.61|481.21|482.37|480.97|482.61|481.21|482.13|480.73|0
1725966440000|2024-09-10 11:07:20|482.13|480.73|482.73|481.33|482.73|481.33|482.13|480.73|0
1725966450000|2024-09-10 11:07:30|482.85|481.45|482.61|481.21|482.85|481.45|482.61|481.21|0
1725966460000|2024-09-10 11:07:40|483.33|481.93|483.33|481.93|483.33|481.93|483.09|481.69|0
1725966470000|2024-09-10 11:07:50|483.45|482.05|483.57|482.17|483.57|482.17|483.33|481.93|0
1725966490000|2024-09-10 11:08:10|483.82|482.42|484.78|483.38|484.78|483.38|483.82|482.42|0
1725966500000|2024-09-10 11:08:20|485.14|483.74|485.38|483.98|485.38|483.98|485.02|483.62|0
1725966510000|2024-09-10 11:08:30|485.26|483.86|485.14|483.74|485.26|483.86|485.02|483.62|0
1725966520000|2024-09-10 11:08:40|485.02|483.62|484.06|482.66|485.02|483.62|484.06|482.66|0
1725966530000|2024-09-10 11:08:50|484.3|482.9|484.06|482.66|484.3|482.9|484.06|482.66|0
1725966540000|2024-09-10 11:09:00|483.82|482.42|483.33|481.93|483.82|482.42|483.33|481.93|0
1725966550000|2024-09-10 11:09:10|483.45|482.05|483.09|481.69|483.45|482.05|483.09|481.69|0
1725966560000|2024-09-10 11:09:20|483.21|481.81|482.85|481.45|483.21|481.81|482.85|481.45|0
1725966570000|2024-09-10 11:09:30|482.97|481.57|483.57|482.17|483.57|482.17|482.97|481.57|0
1725966580000|2024-09-10 11:09:40|483.81|482.41|483.81|482.41|483.81|482.41|483.81|482.41|0
1725966590000|2024-09-10 11:09:50|483.69|482.29|483.69|482.29|483.69|482.29|483.57|482.17|0
1725966600000|2024-09-10 11:10:00|483.81|482.41|483.81|482.41|483.81|482.41|483.57|482.17|0
1725966610000|2024-09-10 11:10:10|483.69|482.29|484.06|482.66|484.06|482.66|483.69|482.29|0
1725966620000|2024-09-10 11:10:20|483.81|482.41|483.81|482.41|483.81|482.41|483.81|482.41|0
1725966630000|2024-09-10 11:10:30|484.06|482.66|484.17|482.77|484.17|482.77|483.57|482.17|0
1725966640000|2024-09-10 11:10:40|484.54|483.14|484.54|483.14|484.54|483.14|484.54|483.14|0
1725966650000|2024-09-10 11:10:50|484.41|483.01|484.78|483.38|485.02|483.62|484.41|483.01|0
1725966660000|2024-09-10 11:11:00|484.3|482.9|483.33|481.93|484.3|482.9|483.33|481.93|0
1725966670000|2024-09-10 11:11:10|483.57|482.17|483.81|482.41|483.81|482.41|483.57|482.17|0
1725966680000|2024-09-10 11:11:20|483.33|481.93|483.57|482.17|483.57|482.17|483.09|481.69|0
1725966700000|2024-09-10 11:11:40|483.45|482.05|483.57|482.17|483.57|482.17|483.33|481.93|0
1725966710000|2024-09-10 11:11:50|483.81|482.41|483.57|482.17|483.81|482.41|483.33|481.93|0
1725966720000|2024-09-10 11:12:00|483.33|481.93|483.45|482.05|483.45|482.05|483.33|481.93|0
1725966730000|2024-09-10 11:12:10|483.09|481.69|482.61|481.21|483.81|482.41|482.61|481.21|0
1725966740000|2024-09-10 11:12:20|482.37|480.97|482.37|480.97|482.61|481.21|482.13|480.73|0
1725966750000|2024-09-10 11:12:30|482.61|481.21|482.61|481.21|482.61|481.21|482.61|481.21|0
1725966760000|2024-09-10 11:12:40|482.85|481.45|482.85|481.45|482.85|481.45|482.85|481.45|0
1725926400000|2024-09-10 00:00:00|491.72|489.52|491.24|489.04|491.72|489.52|491|488.8|0
1725926410000|2024-09-10 00:00:10|491|488.8|491|488.8|491|488.8|490.76|488.56|0
1725926420000|2024-09-10 00:00:20|491.24|489.04|491.24|489.04|491.24|489.04|491.24|489.04|0
1725926430000|2024-09-10 00:00:30|491.48|489.28|490.52|488.32|491.48|489.28|490.52|488.32|0
1725926440000|2024-09-10 00:00:40|490.27|488.07|490.39|488.19|490.52|488.32|490.27|488.07|0
1725926450000|2024-09-10 00:00:50|490.27|488.07|489.79|487.59|490.27|488.07|489.79|487.59|0
1725926460000|2024-09-10 00:01:00|489.31|487.11|489.31|487.11|489.55|487.35|489.31|487.11|0
1725926470000|2024-09-10 00:01:10|489.79|487.59|490.03|487.83|490.03|487.83|489.79|487.59|0
1725926480000|2024-09-10 00:01:20|489.55|487.35|489.07|486.87|489.55|487.35|489.07|486.87|0
1725926490000|2024-09-10 00:01:30|489.31|487.11|489.31|487.11|489.31|487.11|489.31|487.11|0
1725926500000|2024-09-10 00:01:40|489.19|486.99|488.83|486.63|489.19|486.99|488.83|486.63|0
1725926510000|2024-09-10 00:01:50|489.07|486.87|488.95|486.75|489.07|486.87|488.95|486.75|0
1725926520000|2024-09-10 00:02:00|489.07|486.87|489.07|486.87|489.07|486.87|489.07|486.87|0
1725926530000|2024-09-10 00:02:10|488.35|486.15|487.98|485.78|488.35|486.15|487.63|485.43|0
1725926540000|2024-09-10 00:02:20|488.11|485.91|488.59|486.39|488.59|486.39|488.11|485.91|0
1725926550000|2024-09-10 00:02:30|488.71|486.51|488.47|486.27|488.71|486.51|488.35|486.15|0
1725926560000|2024-09-10 00:02:40|488.59|486.39|488.46|486.26|488.59|486.39|488.35|486.15|0
1725926570000|2024-09-10 00:02:50|488.59|486.39|488.59|486.39|488.59|486.39|488.59|486.39|0
1725926580000|2024-09-10 00:03:00|488.83|486.63|488.83|486.63|488.83|486.63|488.59|486.39|0
1725926590000|2024-09-10 00:03:10|488.71|486.51|488.35|486.15|488.71|486.51|488.35|486.15|0
1725926600000|2024-09-10 00:03:20|488.22|486.02|488.22|486.02|488.35|486.15|488.11|485.91|0
1725926610000|2024-09-10 00:03:30|488.11|485.91|488.35|486.15|488.59|486.39|488.11|485.91|0
1725926620000|2024-09-10 00:03:40|488.59|486.39|488.59|486.39|488.59|486.39|488.46|486.26|0
1725926630000|2024-09-10 00:03:50|488.35|486.15|488.59|486.39|488.59|486.39|488.35|486.15|0
1725926640000|2024-09-10 00:04:00|488.83|486.63|489.31|487.11|489.31|487.11|488.83|486.63|0
1725926650000|2024-09-10 00:04:10|489.07|486.87|489.07|486.87|489.31|487.11|489.07|486.87|0
1725926660000|2024-09-10 00:04:20|488.83|486.63|488.83|486.63|488.83|486.63|488.83|486.63|0
1725926670000|2024-09-10 00:04:30|488.94|486.74|489.07|486.87|489.07|486.87|488.94|486.74|0
1725926680000|2024-09-10 00:04:40|489.31|487.11|489.55|487.35|489.55|487.35|489.07|486.87|0
1725926690000|2024-09-10 00:04:50|489.31|487.11|489.31|487.11|489.43|487.23|489.31|487.11|0
1725926710000|2024-09-10 00:05:10|489.55|487.35|489.55|487.35|489.55|487.35|489.55|487.35|0
1725926720000|2024-09-10 00:05:20|489.42|487.22|489.31|487.11|489.42|487.22|489.31|487.11|0
1725926730000|2024-09-10 00:05:30|488.94|486.74|489.79|487.59|489.79|487.59|488.94|486.74|0
1725926740000|2024-09-10 00:05:40|490.15|487.95|489.91|487.71|490.27|488.07|489.91|487.71|0
1725926750000|2024-09-10 00:05:50|489.79|487.59|489.31|487.11|489.79|487.59|489.31|487.11|0
1725926760000|2024-09-10 00:06:00|489.18|486.98|488.83|486.63|489.18|486.98|488.83|486.63|0
1725926770000|2024-09-10 00:06:10|488.35|486.15|487.87|485.67|488.35|486.15|487.87|485.67|0
1725926780000|2024-09-10 00:06:20|488.11|485.91|488.11|485.91|488.11|485.91|487.87|485.67|0
1725926790000|2024-09-10 00:06:30|487.87|485.67|487.87|485.67|488.11|485.91|487.87|485.67|0
1725926800000|2024-09-10 00:06:40|487.74|485.54|487.74|485.54|487.74|485.54|487.74|485.54|0
1725926810000|2024-09-10 00:06:50|487.87|485.67|487.14|484.94|487.87|485.67|487.14|484.94|0
1725926820000|2024-09-10 00:07:00|487.39|485.19|486.9|484.7|487.39|485.19|486.9|484.7|0
1725926830000|2024-09-10 00:07:10|487.02|484.82|487.38|485.18|487.38|485.18|487.02|484.82|0
1725926840000|2024-09-10 00:07:20|487.87|485.67|487.87|485.67|487.87|485.67|487.87|485.67|0
1725926850000|2024-09-10 00:07:30|487.63|485.43|487.87|485.67|488.11|485.91|487.63|485.43|0
1725926860000|2024-09-10 00:07:40|487.74|485.54|487.14|484.94|487.87|485.67|487.14|484.94|0
1725926870000|2024-09-10 00:07:50|486.9|484.7|487.38|485.18|487.38|485.18|486.9|484.7|0
1725926880000|2024-09-10 00:08:00|487.62|485.42|487.14|484.94|487.62|485.42|487.14|484.94|0
1725926890000|2024-09-10 00:08:10|487.02|484.82|486.9|484.7|487.02|484.82|486.9|484.7|0
1725926900000|2024-09-10 00:08:20|487.14|484.94|486.78|484.58|487.14|484.94|486.78|484.58|0
1725926910000|2024-09-10 00:08:30|486.66|484.46|486.66|484.46|486.66|484.46|486.66|484.46|0
1725926920000|2024-09-10 00:08:40|486.9|484.7|486.18|483.98|486.9|484.7|486.18|483.98|0
1725926930000|2024-09-10 00:08:50|486.42|484.22|486.66|484.46|486.66|484.46|486.42|484.22|0
1725926940000|2024-09-10 00:09:00|486.42|484.22|486.18|483.98|486.42|484.22|486.18|483.98|0
1725926950000|2024-09-10 00:09:10|486.42|484.22|486.42|484.22|486.42|484.22|486.42|484.22|0
1725926960000|2024-09-10 00:09:20|486.66|484.46|486.9|484.7|486.9|484.7|486.66|484.46|0
1725926970000|2024-09-10 00:09:30|486.66|484.46|486.66|484.46|486.66|484.46|486.66|484.46|0
1725926980000|2024-09-10 00:09:40|486.54|484.34|486.42|484.22|486.54|484.34|486.42|484.22|0
1725926990000|2024-09-10 00:09:50|486.66|484.46|486.66|484.46|486.66|484.46|486.66|484.46|0
1725927000000|2024-09-10 00:10:00|486.78|484.58|486.18|483.98|486.78|484.58|486.18|483.98|0
1725927010000|2024-09-10 00:10:10|485.94|483.74|486.18|483.98|486.18|483.98|485.94|483.74|0
1725927020000|2024-09-10 00:10:20|486.3|484.1|486.3|484.1|486.3|484.1|486.3|484.1|0
1725927030000|2024-09-10 00:10:30|486.18|483.98|486.18|483.98|486.18|483.98|486.18|483.98|0
1725927040000|2024-09-10 00:10:40|485.94|483.74|485.94|483.74|485.94|483.74|485.94|483.74|0
1725927050000|2024-09-10 00:10:50|486.06|483.86|485.94|483.74|486.18|483.98|485.94|483.74|0
1725927060000|2024-09-10 00:11:00|486.18|483.98|485.94|483.74|486.18|483.98|485.94|483.74|0
1725927070000|2024-09-10 00:11:10|486.18|483.98|485.82|483.62|486.18|483.98|485.46|483.26|0
1725927080000|2024-09-10 00:11:20|485.46|483.26|484.74|482.54|485.46|483.26|484.74|482.54|0
1725927090000|2024-09-10 00:11:30|484.02|481.82|483.78|481.58|484.02|481.82|483.54|481.34|0
1725927100000|2024-09-10 00:11:40|483.54|481.34|482.58|480.38|483.54|481.34|482.58|480.38|0
1725927110000|2024-09-10 00:11:50|482.82|480.62|482.93|480.73|482.93|480.73|482.58|480.38|0
1725927120000|2024-09-10 00:12:00|483.06|480.86|482.69|480.49|483.3|481.1|482.69|480.49|0
1725927130000|2024-09-10 00:12:10|483.06|480.86|482.58|480.38|483.06|480.86|482.58|480.38|0
1725927140000|2024-09-10 00:12:20|482.69|480.49|482.69|480.49|482.69|480.49|482.69|480.49|0
1725927150000|2024-09-10 00:12:30|483.06|480.86|482.1|479.9|483.06|480.86|482.1|479.9|0
1725927160000|2024-09-10 00:12:40|482.34|480.14|482.58|480.38|482.82|480.62|482.34|480.14|0
1725927170000|2024-09-10 00:12:50|482.34|480.14|482.34|480.14|482.58|480.38|482.34|480.14|0
1725927180000|2024-09-10 00:13:00|482.1|479.9|482.1|479.9|482.45|480.25|482.1|479.9|0
1725927190000|2024-09-10 00:13:10|482.34|480.14|482.34|480.14|482.34|480.14|482.34|480.14|0
1725927200000|2024-09-10 00:13:20|482.45|480.25|482.34|480.14|482.45|480.25|482.34|480.14|0
1725927210000|2024-09-10 00:13:30|482.45|480.25|481.97|479.77|482.45|480.25|481.97|479.77|0
1725927220000|2024-09-10 00:13:40|481.86|479.66|481.86|479.66|481.86|479.66|481.62|479.42|0
1725927230000|2024-09-10 00:13:50|481.73|479.53|481.73|479.53|481.73|479.53|481.73|479.53|0
1725927240000|2024-09-10 00:14:00|481.62|479.42|481.38|479.18|481.86|479.66|481.38|479.18|0
1725927250000|2024-09-10 00:14:10|481.14|478.94|480.42|478.22|481.14|478.94|479.7|477.5|0
1725927260000|2024-09-10 00:14:20|480.18|477.98|480.18|477.98|480.42|478.22|480.05|477.85|0
1725927270000|2024-09-10 00:14:30|480.66|478.46|480.05|477.85|480.66|478.46|479.94|477.74|0
1725927280000|2024-09-10 00:14:40|479.94|477.74|480.18|477.98|480.18|477.98|479.7|477.5|0
1725927290000|2024-09-10 00:14:50|480.42|478.22|479.94|477.74|480.42|478.22|479.94|477.74|0
1725927300000|2024-09-10 00:15:00|479.65|478.25|478.82|477.42|479.78|478.38|478.82|477.42|0
1725927310000|2024-09-10 00:15:10|478.93|477.53|479.3|477.9|479.3|477.9|478.93|477.53|0
1725927320000|2024-09-10 00:15:20|478.82|477.42|479.06|477.66|479.06|477.66|478.82|477.42|0
1725927330000|2024-09-10 00:15:30|479.3|477.9|479.3|477.9|479.3|477.9|479.3|477.9|0
1725927340000|2024-09-10 00:15:40|479.06|477.66|479.3|477.9|479.3|477.9|479.06|477.66|0
1725927350000|2024-09-10 00:15:50|478.82|477.42|478.82|477.42|479.06|477.66|478.82|477.42|0
1725927360000|2024-09-10 00:16:00|479.06|477.66|479.17|477.77|479.17|477.77|478.58|477.18|0
1725927370000|2024-09-10 00:16:10|479.06|477.66|479.06|477.66|479.06|477.66|478.82|477.42|0
1725927380000|2024-09-10 00:16:20|478.82|477.42|478.69|477.29|479.06|477.66|478.69|477.29|0
1725927390000|2024-09-10 00:16:30|478.82|477.42|479.06|477.66|479.06|477.66|478.82|477.42|0
1725927400000|2024-09-10 00:16:40|478.82|477.42|478.93|477.53|479.06|477.66|478.82|477.42|0
1725927410000|2024-09-10 00:16:50|478.82|477.42|479.06|477.66|479.06|477.66|478.82|477.42|0
1725927420000|2024-09-10 00:17:00|479.3|477.9|479.54|478.14|479.54|478.14|479.3|477.9|0
1725927430000|2024-09-10 00:17:10|479.7|478.3|479.34|477.94|479.71|478.31|479.34|477.94|0
1725927440000|2024-09-10 00:17:20|479.58|478.18|479.91|478.51|479.91|478.51|479.58|478.18|0
1725927450000|2024-09-10 00:17:30|479.67|478.27|480.15|478.75|480.15|478.75|479.67|478.27|0
1725927460000|2024-09-10 00:17:40|479.91|478.51|479.91|478.51|479.91|478.51|479.91|478.51|0
1725927470000|2024-09-10 00:17:50|479.67|478.27|479.43|478.03|479.67|478.27|479.43|478.03|0
1725927480000|2024-09-10 00:18:00|479.55|478.15|479.67|478.27|479.67|478.27|479.43|478.03|0
1725927490000|2024-09-10 00:18:10|479.43|478.03|479.19|477.79|479.43|478.03|479.19|477.79|0
1725927500000|2024-09-10 00:18:20|479.55|478.15|479.67|478.27|479.67|478.27|479.55|478.15|0
1725927510000|2024-09-10 00:18:30|479.43|478.03|479.43|478.03|479.43|478.03|479.43|478.03|0
1725927520000|2024-09-10 00:18:40|479.19|477.79|479.67|478.27|479.67|478.27|479.19|477.79|0
1725927530000|2024-09-10 00:18:50|479.43|478.03|479.67|478.27|479.67|478.27|479.43|478.03|0
1725927540000|2024-09-10 00:19:00|479.79|478.39|479.91|478.51|479.91|478.51|479.79|478.39|0
1725927550000|2024-09-10 00:19:10|479.67|478.27|479.67|478.27|479.91|478.51|479.67|478.27|0
1725927560000|2024-09-10 00:19:20|479.91|478.51|479.91|478.51|479.91|478.51|479.91|478.51|0
1725927570000|2024-09-10 00:19:30|479.79|478.39|479.67|478.27|479.79|478.39|479.67|478.27|0
1725927580000|2024-09-10 00:19:40|479.91|478.51|479.91|478.51|479.91|478.51|479.79|478.39|0
1725927590000|2024-09-10 00:19:50|479.43|478.03|479.67|478.27|479.67|478.27|479.43|478.03|0
1725927600000|2024-09-10 00:20:00|479.43|478.03|480.39|478.99|480.39|478.99|479.43|478.03|0
1725927610000|2024-09-10 00:20:10|480.63|479.23|480.87|479.47|480.87|479.47|480.63|479.23|0
1725927620000|2024-09-10 00:20:20|480.63|479.23|481.11|479.71|481.11|479.71|480.63|479.23|0
1725927630000|2024-09-10 00:20:30|481.35|479.95|481.35|479.95|481.35|479.95|481.35|479.95|0
1725927640000|2024-09-10 00:20:40|481.11|479.71|481.35|479.95|481.35|479.95|481.11|479.71|0
1725927650000|2024-09-10 00:20:50|481.11|479.71|481.11|479.71|481.11|479.71|481.11|479.71|0
1725927660000|2024-09-10 00:21:00|480.63|479.23|480.51|479.11|480.63|479.23|480.51|479.11|0
1725927670000|2024-09-10 00:21:10|480.15|478.75|479.91|478.51|480.15|478.75|479.91|478.51|0
1725927680000|2024-09-10 00:21:20|479.78|478.38|479.91|478.51|479.91|478.51|479.78|478.38|0
1725927690000|2024-09-10 00:21:30|480.15|478.75|479.91|478.51|480.15|478.75|479.91|478.51|0
1725927700000|2024-09-10 00:21:40|479.19|477.79|479.67|478.27|479.67|478.27|479.19|477.79|0
1725927710000|2024-09-10 00:21:50|479.78|478.38|480.26|478.86|480.26|478.86|479.78|478.38|0
1725927720000|2024-09-10 00:22:00|480.15|478.75|480.15|478.75|480.15|478.75|480.15|478.75|0
1725927730000|2024-09-10 00:22:10|479.91|478.51|479.67|478.27|479.91|478.51|479.67|478.27|0
1725927740000|2024-09-10 00:22:20|479.91|478.51|479.43|478.03|479.91|478.51|479.43|478.03|0
1725927750000|2024-09-10 00:22:30|478.95|477.55|479.3|477.9|479.43|478.03|478.95|477.55|0
1725927760000|2024-09-10 00:22:40|479.43|478.03|479.67|478.27|479.91|478.51|479.43|478.03|0
1725927770000|2024-09-10 00:22:50|479.91|478.51|479.67|478.27|479.91|478.51|479.67|478.27|0
1725927780000|2024-09-10 00:23:00|479.78|478.38|480.15|478.75|480.15|478.75|479.78|478.38|0
1725927790000|2024-09-10 00:23:10|480.39|478.99|480.39|478.99|480.39|478.99|480.39|478.99|0
1725927800000|2024-09-10 00:23:20|480.15|478.75|480.15|478.75|480.15|478.75|480.15|478.75|0
1725927810000|2024-09-10 00:23:30|480.39|478.99|480.39|478.99|480.39|478.99|480.39|478.99|0
1725927820000|2024-09-10 00:23:40|479.91|478.51|480.15|478.75|480.39|478.99|479.91|478.51|0
1725927830000|2024-09-10 00:23:50|479.91|478.51|480.15|478.75|480.15|478.75|479.91|478.51|0
1725927840000|2024-09-10 00:24:00|480.26|478.86|480.87|479.47|480.87|479.47|480.26|478.86|0
1725927850000|2024-09-10 00:24:10|481.11|479.71|480.63|479.23|481.11|479.71|480.63|479.23|0
1725927860000|2024-09-10 00:24:20|480.39|478.99|480.39|478.99|480.39|478.99|480.26|478.86|0
1725927870000|2024-09-10 00:24:30|480.5|479.1|480.39|478.99|480.5|479.1|480.39|478.99|0
1725927880000|2024-09-10 00:24:40|480.15|478.75|479.91|478.51|480.15|478.75|479.91|478.51|0
1725927890000|2024-09-10 00:24:50|480.15|478.75|479.91|478.51|480.15|478.75|479.91|478.51|0
1725927900000|2024-09-10 00:25:00|479.78|478.38|479.91|478.51|479.91|478.51|479.67|478.27|0
1725927920000|2024-09-10 00:25:20|480.02|478.62|480.15|478.75|480.39|478.99|480.02|478.62|0
1725927930000|2024-09-10 00:25:30|479.91|478.51|479.65|478.25|479.91|478.51|479.65|478.25|0
1725927940000|2024-09-10 00:25:40|479.73|478.33|479.56|478.16|479.8|478.4|479.56|478.16|0
1725927950000|2024-09-10 00:25:50|479.44|478.04|479.8|478.4|479.8|478.4|479.44|478.04|0
1725927960000|2024-09-10 00:26:00|479.44|478.04|479.32|477.92|479.44|478.04|479.32|477.92|0
1725927970000|2024-09-10 00:26:10|479.56|478.16|480.04|478.64|480.04|478.64|479.56|478.16|0
1725927980000|2024-09-10 00:26:20|480.12|478.72|480.12|478.72|480.36|478.96|480.12|478.72|0
1725927990000|2024-09-10 00:26:30|480.36|478.96|480.12|478.72|480.36|478.96|480.12|478.72|0
1725928010000|2024-09-10 00:26:50|480.36|478.96|480.36|478.96|480.36|478.96|480.36|478.96|0
1725928020000|2024-09-10 00:27:00|480.6|479.2|480.71|479.31|480.84|479.44|480.6|479.2|0
1725928030000|2024-09-10 00:27:10|480.47|479.07|480.6|479.2|480.6|479.2|480.47|479.07|0
1725928040000|2024-09-10 00:27:20|480.84|479.44|481.08|479.68|481.08|479.68|480.84|479.44|0
1725928050000|2024-09-10 00:27:30|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1725928060000|2024-09-10 00:27:40|481.19|479.79|481.32|479.92|481.32|479.92|481.19|479.79|0
1725928070000|2024-09-10 00:27:50|481.08|479.68|480.84|479.44|481.08|479.68|480.84|479.44|0
1725928080000|2024-09-10 00:28:00|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1725928110000|2024-09-10 00:28:30|480.35|478.95|480.35|478.95|480.35|478.95|480.35|478.95|0
1725928120000|2024-09-10 00:28:40|480.59|479.19|480.59|479.19|480.59|479.19|480.59|479.19|0
1725928140000|2024-09-10 00:29:00|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725928150000|2024-09-10 00:29:10|480.84|479.44|480.83|479.43|481.08|479.68|480.83|479.43|0
1725928180000|2024-09-10 00:29:40|480.59|479.19|479.87|478.47|480.59|479.19|479.87|478.47|0
1725928190000|2024-09-10 00:29:50|480.11|478.71|479.63|478.23|480.11|478.71|479.63|478.23|0
1725928200000|2024-09-10 00:30:00|479.39|477.99|479.15|477.75|479.39|477.99|478.91|477.51|0
1725928210000|2024-09-10 00:30:10|478.91|477.51|479.39|477.99|479.39|477.99|478.91|477.51|0
1725928220000|2024-09-10 00:30:20|479.15|477.75|478.91|477.51|479.15|477.75|478.91|477.51|0
1725928230000|2024-09-10 00:30:30|479.15|477.75|479.63|478.23|479.63|478.23|479.15|477.75|0
1725928240000|2024-09-10 00:30:40|479.39|477.99|479.75|478.35|479.87|478.47|479.39|477.99|0
1725928250000|2024-09-10 00:30:50|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1725928260000|2024-09-10 00:31:00|479.63|478.23|479.87|478.47|479.87|478.47|479.63|478.23|0
1725928270000|2024-09-10 00:31:10|480.11|478.71|480.23|478.83|480.35|478.95|480.11|478.71|0
1725928280000|2024-09-10 00:31:20|480.35|478.95|480.83|479.43|480.83|479.43|480.35|478.95|0
1725928290000|2024-09-10 00:31:30|481.07|479.67|481.31|479.91|481.55|480.15|481.07|479.67|0
1725928310000|2024-09-10 00:31:50|481.55|480.15|481.67|480.27|481.67|480.27|481.55|480.15|0
1725928320000|2024-09-10 00:32:00|481.55|480.15|481.31|479.91|481.55|480.15|481.31|479.91|0
1725928330000|2024-09-10 00:32:10|481.55|480.15|481.31|479.91|481.55|480.15|481.31|479.91|0
1725928350000|2024-09-10 00:32:30|481.07|479.67|480.83|479.43|481.07|479.67|480.83|479.43|0
1725928360000|2024-09-10 00:32:40|481.07|479.67|480.83|479.43|481.07|479.67|480.83|479.43|0
1725928370000|2024-09-10 00:32:50|481.07|479.67|481.07|479.67|481.31|479.91|481.07|479.67|0
1725928380000|2024-09-10 00:33:00|481.31|479.91|481.31|479.91|481.31|479.91|481.31|479.91|0
1725928390000|2024-09-10 00:33:10|481.07|479.67|481.31|479.91|481.31|479.91|481.07|479.67|0
1725928410000|2024-09-10 00:33:30|481.19|479.79|481.31|479.91|481.31|479.91|481.19|479.79|0
1725928430000|2024-09-10 00:33:50|481.19|479.79|481.07|479.67|481.19|479.79|481.07|479.67|0
1725928440000|2024-09-10 00:34:00|480.83|479.43|481.07|479.67|481.07|479.67|480.83|479.43|0
1725928450000|2024-09-10 00:34:10|481.31|479.91|481.07|479.67|481.31|479.91|481.07|479.67|0
1725928460000|2024-09-10 00:34:20|480.95|479.55|480.59|479.19|480.95|479.55|480.59|479.19|0
1725928480000|2024-09-10 00:34:40|480.71|479.31|480.47|479.07|480.71|479.31|480.47|479.07|0
1725928490000|2024-09-10 00:34:50|480.35|478.95|480.35|478.95|480.35|478.95|480.35|478.95|0
1725928500000|2024-09-10 00:35:00|480.11|478.71|479.87|478.47|480.11|478.71|479.87|478.47|0
1725928520000|2024-09-10 00:35:20|479.74|478.34|479.63|478.23|479.74|478.34|479.63|478.23|0
1725928530000|2024-09-10 00:35:30|479.39|477.99|479.26|477.86|479.39|477.99|479.15|477.75|0
1725928540000|2024-09-10 00:35:40|479.39|477.99|479.63|478.23|479.63|478.23|479.39|477.99|0
1725928550000|2024-09-10 00:35:50|479.74|478.34|479.87|478.47|479.87|478.47|479.74|478.34|0
1725928560000|2024-09-10 00:36:00|479.74|478.34|479.15|477.75|479.87|478.47|479.15|477.75|0
1725928570000|2024-09-10 00:36:10|478.91|477.51|479.15|477.75|479.15|477.75|478.91|477.51|0
1725928580000|2024-09-10 00:36:20|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1725928590000|2024-09-10 00:36:30|479.63|478.23|479.87|478.47|479.87|478.47|479.63|478.23|0
1725928600000|2024-09-10 00:36:40|480.11|478.71|480.83|479.43|480.83|479.43|480.11|478.71|0
1725928610000|2024-09-10 00:36:50|481.07|479.67|480.83|479.43|481.07|479.67|480.83|479.43|0
1725928620000|2024-09-10 00:37:00|481.07|479.67|480.83|479.43|481.07|479.67|480.83|479.43|0
1725928640000|2024-09-10 00:37:20|481.07|479.67|481.07|479.67|481.07|479.67|481.07|479.67|0
1725928650000|2024-09-10 00:37:30|481.31|479.91|481.55|480.15|481.55|480.15|481.31|479.91|0
1725928660000|2024-09-10 00:37:40|481.79|480.39|481.91|480.51|481.91|480.51|481.79|480.39|0
1725928670000|2024-09-10 00:37:50|481.79|480.39|482.03|480.63|482.03|480.63|481.79|480.39|0
1725928680000|2024-09-10 00:38:00|482.27|480.87|482.51|481.11|482.51|481.11|482.27|480.87|0
1725928700000|2024-09-10 00:38:20|482.27|480.87|482.27|480.87|482.27|480.87|482.27|480.87|0
1725928710000|2024-09-10 00:38:30|482.03|480.63|482.27|480.87|482.27|480.87|482.03|480.63|0
1725928720000|2024-09-10 00:38:40|482.03|480.63|482.27|480.87|482.27|480.87|482.03|480.63|0
1725928740000|2024-09-10 00:39:00|482.63|481.23|482.99|481.59|482.99|481.59|482.63|481.23|0
1725928750000|2024-09-10 00:39:10|483.23|481.83|483.23|481.83|483.23|481.83|483.23|481.83|0
1725928760000|2024-09-10 00:39:20|482.99|481.59|482.99|481.59|482.99|481.59|482.99|481.59|0
1725928780000|2024-09-10 00:39:40|482.75|481.35|483.35|481.95|483.35|481.95|482.75|481.35|0
1725928790000|2024-09-10 00:39:50|483.23|481.83|482.99|481.59|483.23|481.83|482.99|481.59|0
1725928800000|2024-09-10 00:40:00|482.75|481.35|482.99|481.59|482.99|481.59|482.75|481.35|0
1725928810000|2024-09-10 00:40:10|483.23|481.83|483.23|481.83|483.23|481.83|483.23|481.83|0
1725928820000|2024-09-10 00:40:20|483.47|482.07|483.71|482.31|483.71|482.31|483.47|482.07|0
1725928830000|2024-09-10 00:40:30|483.59|482.19|483.47|482.07|483.59|482.19|483.47|482.07|0
1725928840000|2024-09-10 00:40:40|483.71|482.31|484.2|482.8|484.2|482.8|483.47|482.07|0
1725928850000|2024-09-10 00:40:50|484.44|483.04|484.55|483.15|484.55|483.15|484.31|482.91|0
1725928860000|2024-09-10 00:41:00|484.44|483.04|484.2|482.8|484.44|483.04|484.2|482.8|0
1725928870000|2024-09-10 00:41:10|484.19|482.79|484.19|482.79|484.19|482.79|483.95|482.55|0
1725928880000|2024-09-10 00:41:20|483.95|482.55|483.95|482.55|483.95|482.55|483.95|482.55|0
1725928900000|2024-09-10 00:41:40|484.19|482.79|484.68|483.28|484.68|483.28|484.19|482.79|0
1725928920000|2024-09-10 00:42:00|484.44|483.04|484.44|483.04|484.44|483.04|484.44|483.04|0
1725928930000|2024-09-10 00:42:10|484.55|483.15|484.43|483.03|484.68|483.28|484.43|483.03|0
1725928950000|2024-09-10 00:42:30|484.68|483.28|484.68|483.28|484.68|483.28|484.68|483.28|0
1725928970000|2024-09-10 00:42:50|484.92|483.52|484.92|483.52|484.92|483.52|484.68|483.28|0
1725928980000|2024-09-10 00:43:00|484.68|483.28|484.79|483.39|484.92|483.52|484.68|483.28|0
1725928990000|2024-09-10 00:43:10|484.92|483.52|485.88|484.48|485.88|484.48|484.92|483.52|0
1725929000000|2024-09-10 00:43:20|485.64|484.24|485.4|484|485.64|484.24|485.4|484|0
1725929010000|2024-09-10 00:43:30|485.64|484.24|485.75|484.35|485.75|484.35|485.64|484.24|0
1725929020000|2024-09-10 00:43:40|485.64|484.24|485.64|484.24|485.88|484.48|485.64|484.24|0
1725929030000|2024-09-10 00:43:50|485.88|484.48|485.99|484.59|485.99|484.59|485.88|484.48|0
1725929040000|2024-09-10 00:44:00|485.64|484.24|485.88|484.48|485.88|484.48|485.64|484.24|0
1725929050000|2024-09-10 00:44:10|486.12|484.72|486.12|484.72|486.12|484.72|486.12|484.72|0
1725929060000|2024-09-10 00:44:20|486.36|484.96|486.36|484.96|486.36|484.96|486.36|484.96|0
1725929070000|2024-09-10 00:44:30|486.12|484.72|486.36|484.96|486.36|484.96|486.12|484.72|0
1725929080000|2024-09-10 00:44:40|486.12|484.72|486.36|484.96|486.36|484.96|486.12|484.72|0
1725929100000|2024-09-10 00:45:00|486.6|485.2|486.36|484.96|486.6|485.2|486.36|484.96|0
1725929110000|2024-09-10 00:45:10|486.12|484.72|486.12|484.72|486.12|484.72|486.12|484.72|0
1725929120000|2024-09-10 00:45:20|485.88|484.48|485.4|484|485.88|484.48|485.4|484|0
1725929130000|2024-09-10 00:45:30|485.64|484.24|485.4|484|485.64|484.24|485.4|484|0
1725929140000|2024-09-10 00:45:40|485.64|484.24|485.64|484.24|485.64|484.24|485.64|484.24|0
1725929150000|2024-09-10 00:45:50|485.4|484|485.51|484.11|485.51|484.11|485.4|484|0
1725929160000|2024-09-10 00:46:00|485.64|484.24|485.4|484|485.64|484.24|485.4|484|0
1725929170000|2024-09-10 00:46:10|485.64|484.24|485.64|484.24|485.64|484.24|485.64|484.24|0
1725929180000|2024-09-10 00:46:20|485.4|484|485.4|484|485.4|484|485.4|484|0
1725929190000|2024-09-10 00:46:30|485.15|483.75|485.4|484|485.4|484|485.15|483.75|0
1725929200000|2024-09-10 00:46:40|485.64|484.24|485.64|484.24|485.64|484.24|485.51|484.11|0
1725929210000|2024-09-10 00:46:50|485.88|484.48|485.64|484.24|485.88|484.48|485.64|484.24|0
1725929220000|2024-09-10 00:47:00|486.12|484.72|485.88|484.48|486.12|484.72|485.88|484.48|0
1725929240000|2024-09-10 00:47:20|485.99|484.59|486.12|484.72|486.12|484.72|485.99|484.59|0
1725929250000|2024-09-10 00:47:30|485.88|484.48|485.88|484.48|485.88|484.48|485.88|484.48|0
1725929260000|2024-09-10 00:47:40|486.12|484.72|486.12|484.72|486.12|484.72|486.12|484.72|0
1725929270000|2024-09-10 00:47:50|486.36|484.96|486.12|484.72|486.36|484.96|486.12|484.72|0
1725929300000|2024-09-10 00:48:20|485.99|484.59|485.39|483.99|485.99|484.59|485.39|483.99|0
1725929330000|2024-09-10 00:48:50|484.91|483.51|484.79|483.39|484.91|483.51|484.67|483.27|0
1725929340000|2024-09-10 00:49:00|484.91|483.51|484.91|483.51|484.91|483.51|484.91|483.51|0
1725929350000|2024-09-10 00:49:10|485.15|483.75|485.39|483.99|485.39|483.99|485.15|483.75|0
1725929360000|2024-09-10 00:49:20|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929370000|2024-09-10 00:49:30|485.39|483.99|484.91|483.51|485.39|483.99|484.91|483.51|0
1725929380000|2024-09-10 00:49:40|484.67|483.27|484.67|483.27|484.67|483.27|484.67|483.27|0
1725929390000|2024-09-10 00:49:50|484.43|483.03|484.43|483.03|484.43|483.03|484.43|483.03|0
1725929400000|2024-09-10 00:50:00|484.67|483.27|484.91|483.51|484.91|483.51|484.67|483.27|0
1725929410000|2024-09-10 00:50:10|485.03|483.63|485.15|483.75|485.15|483.75|485.03|483.63|0
1725929420000|2024-09-10 00:50:20|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929430000|2024-09-10 00:50:30|485.63|484.23|485.63|484.23|485.63|484.23|485.63|484.23|0
1725929440000|2024-09-10 00:50:40|485.51|484.11|485.39|483.99|485.51|484.11|485.39|483.99|0
1725929460000|2024-09-10 00:51:00|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929470000|2024-09-10 00:51:10|485.27|483.87|485.15|483.75|485.27|483.87|485.15|483.75|0
1725929480000|2024-09-10 00:51:20|485.39|483.99|485.39|483.99|485.39|483.99|485.27|483.87|0
1725929490000|2024-09-10 00:51:30|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929500000|2024-09-10 00:51:40|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929510000|2024-09-10 00:51:50|485.63|484.23|485.39|483.99|485.63|484.23|485.39|483.99|0
1725929520000|2024-09-10 00:52:00|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929530000|2024-09-10 00:52:10|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929540000|2024-09-10 00:52:20|485.63|484.23|485.39|483.99|485.63|484.23|485.39|483.99|0
1725929560000|2024-09-10 00:52:40|485.63|484.23|485.63|484.23|485.63|484.23|485.63|484.23|0
1725929570000|2024-09-10 00:52:50|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929580000|2024-09-10 00:53:00|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929590000|2024-09-10 00:53:10|484.91|483.51|485.15|483.75|485.15|483.75|484.91|483.51|0
1725929610000|2024-09-10 00:53:30|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929630000|2024-09-10 00:53:50|485.15|483.75|485.15|483.75|485.15|483.75|485.15|483.75|0
1725929640000|2024-09-10 00:54:00|484.91|483.51|484.91|483.51|484.91|483.51|484.91|483.51|0
1725929650000|2024-09-10 00:54:10|485.02|483.62|485.15|483.75|485.15|483.75|485.02|483.62|0
1725929660000|2024-09-10 00:54:20|484.91|483.51|485.15|483.75|485.15|483.75|484.91|483.51|0
1725929670000|2024-09-10 00:54:30|485.26|483.86|485.39|483.99|485.39|483.99|485.26|483.86|0
1725929680000|2024-09-10 00:54:40|485.26|483.86|485.15|483.75|485.26|483.86|485.15|483.75|0
1725929690000|2024-09-10 00:54:50|485.02|483.62|485.02|483.62|485.02|483.62|485.02|483.62|0
1725929700000|2024-09-10 00:55:00|484.91|483.51|484.91|483.51|484.91|483.51|484.91|483.51|0
1725929710000|2024-09-10 00:55:10|484.67|483.27|484.67|483.27|484.67|483.27|484.67|483.27|0
1725929720000|2024-09-10 00:55:20|484.91|483.51|484.91|483.51|484.91|483.51|484.91|483.51|0
1725929740000|2024-09-10 00:55:40|485.15|483.75|485.39|483.99|485.63|484.23|485.15|483.75|0
1725929750000|2024-09-10 00:55:50|485.26|483.86|485.39|483.99|485.39|483.99|485.26|483.86|0
1725929760000|2024-09-10 00:56:00|485.5|484.1|485.5|484.1|485.5|484.1|485.5|484.1|0
1725929770000|2024-09-10 00:56:10|485.39|483.99|485.63|484.23|485.63|484.23|485.39|483.99|0
1725929780000|2024-09-10 00:56:20|485.87|484.47|486.11|484.71|486.11|484.71|485.87|484.47|0
1725929800000|2024-09-10 00:56:40|485.87|484.47|485.87|484.47|485.87|484.47|485.87|484.47|0
1725929810000|2024-09-10 00:56:50|486.11|484.71|486.11|484.71|486.11|484.71|486.11|484.71|0
1725929820000|2024-09-10 00:57:00|485.87|484.47|485.87|484.47|485.87|484.47|485.87|484.47|0
1725929830000|2024-09-10 00:57:10|485.99|484.59|486.11|484.71|486.11|484.71|485.99|484.59|0
1725929840000|2024-09-10 00:57:20|485.87|484.47|485.63|484.23|485.87|484.47|485.63|484.23|0
1725929860000|2024-09-10 00:57:40|485.5|484.1|485.5|484.1|485.5|484.1|485.5|484.1|0
1725929870000|2024-09-10 00:57:50|485.63|484.23|485.39|483.99|485.63|484.23|485.39|483.99|0
1725929880000|2024-09-10 00:58:00|484.91|483.51|485.15|483.75|485.15|483.75|484.91|483.51|0
1725929890000|2024-09-10 00:58:10|485.39|483.99|485.87|484.47|485.87|484.47|485.39|483.99|0
1725929900000|2024-09-10 00:58:20|485.63|484.23|485.5|484.1|485.63|484.23|485.5|484.1|0
1725929910000|2024-09-10 00:58:30|485.63|484.23|485.63|484.23|485.63|484.23|485.63|484.23|0
1725929920000|2024-09-10 00:58:40|485.98|484.58|486.11|484.71|486.11|484.71|485.98|484.58|0
1725929930000|2024-09-10 00:58:50|485.87|484.47|485.87|484.47|485.87|484.47|485.87|484.47|0
1725929940000|2024-09-10 00:59:00|485.74|484.34|485.5|484.1|485.74|484.34|485.5|484.1|0
1725929950000|2024-09-10 00:59:10|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725929960000|2024-09-10 00:59:20|485.15|483.75|485.39|483.99|485.39|483.99|485.15|483.75|0
1725929970000|2024-09-10 00:59:30|485.5|484.1|485.63|484.23|485.63|484.23|485.5|484.1|0
1725929980000|2024-09-10 00:59:40|485.87|484.47|485.63|484.23|485.87|484.47|485.63|484.23|0
1725929990000|2024-09-10 00:59:50|485.39|483.99|485.39|483.99|485.39|483.99|485.39|483.99|0
1725930000000|2024-09-10 01:00:00|485.63|484.23|485.39|483.99|485.63|484.23|485.39|483.99|0
1725930010000|2024-09-10 01:00:10|485.63|484.23|485.63|484.23|485.63|484.23|485.63|484.23|0
1725930020000|2024-09-10 01:00:20|485.87|484.47|485.63|484.23|485.87|484.47|485.63|484.23|0
1725930030000|2024-09-10 01:00:30|485.74|484.34|485.87|484.47|485.87|484.47|485.74|484.34|0
1725930040000|2024-09-10 01:00:40|486.11|484.71|486.11|484.71|486.11|484.71|486.11|484.71|0
1725930050000|2024-09-10 01:00:50|485.98|484.58|485.14|483.74|486.11|484.71|485.14|483.74|0
1725930060000|2024-09-10 01:01:00|484.9|483.5|484.9|483.5|484.9|483.5|484.9|483.5|0
1725930070000|2024-09-10 01:01:10|484.66|483.26|484.66|483.26|484.66|483.26|484.66|483.26|0
1725930080000|2024-09-10 01:01:20|484.54|483.14|484.54|483.14|484.54|483.14|484.54|483.14|0
1725930090000|2024-09-10 01:01:30|484.66|483.26|484.66|483.26|484.66|483.26|484.42|483.02|0
1725930100000|2024-09-10 01:01:40|484.78|483.38|484.78|483.38|484.78|483.38|484.78|483.38|0
1725930110000|2024-09-10 01:01:50|484.9|483.5|484.9|483.5|484.9|483.5|484.66|483.26|0
1725930120000|2024-09-10 01:02:00|484.66|483.26|485.14|483.74|485.14|483.74|484.66|483.26|0
1725930130000|2024-09-10 01:02:10|485.02|483.62|484.9|483.5|485.02|483.62|484.9|483.5|0
1725930140000|2024-09-10 01:02:20|485.14|483.74|485.14|483.74|485.14|483.74|485.14|483.74|0
1725930150000|2024-09-10 01:02:30|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930160000|2024-09-10 01:02:40|485.63|484.23|485.87|484.47|485.87|484.47|485.63|484.23|0
1725930170000|2024-09-10 01:02:50|485.74|484.34|485.74|484.34|485.74|484.34|485.74|484.34|0
1725930180000|2024-09-10 01:03:00|485.62|484.22|485.87|484.47|485.87|484.47|485.62|484.22|0
1725930190000|2024-09-10 01:03:10|486.11|484.71|486.11|484.71|486.11|484.71|486.11|484.71|0
1725930210000|2024-09-10 01:03:30|486.35|484.95|486.35|484.95|486.35|484.95|486.35|484.95|0
1725930220000|2024-09-10 01:03:40|486.11|484.71|485.87|484.47|486.22|484.82|485.87|484.47|0
1725930230000|2024-09-10 01:03:50|485.74|484.34|485.62|484.22|485.74|484.34|485.62|484.22|0
1725930250000|2024-09-10 01:04:10|485.86|484.46|485.62|484.22|485.86|484.46|485.62|484.22|0
1725930260000|2024-09-10 01:04:20|485.74|484.34|485.86|484.46|485.86|484.46|485.74|484.34|0
1725930280000|2024-09-10 01:04:40|485.62|484.22|485.62|484.22|485.86|484.46|485.62|484.22|0
1725930290000|2024-09-10 01:04:50|485.26|483.86|485.38|483.98|485.38|483.98|485.26|483.86|0
1725930300000|2024-09-10 01:05:00|485.5|484.1|485.62|484.22|485.62|484.22|485.5|484.1|0
1725930320000|2024-09-10 01:05:20|485.74|484.34|485.62|484.22|485.74|484.34|485.62|484.22|0
1725930330000|2024-09-10 01:05:30|485.86|484.46|485.62|484.22|485.86|484.46|485.62|484.22|0
1725930340000|2024-09-10 01:05:40|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930350000|2024-09-10 01:05:50|485.14|483.74|485.62|484.22|485.62|484.22|485.14|483.74|0
1725930360000|2024-09-10 01:06:00|485.38|483.98|485.38|483.98|485.38|483.98|485.26|483.86|0
1725930370000|2024-09-10 01:06:10|485.5|484.1|485.5|484.1|485.5|484.1|485.5|484.1|0
1725930380000|2024-09-10 01:06:20|485.38|483.98|485.14|483.74|485.38|483.98|485.14|483.74|0
1725930390000|2024-09-10 01:06:30|484.9|483.5|485.38|483.98|485.38|483.98|484.9|483.5|0
1725930400000|2024-09-10 01:06:40|485.5|484.1|485.62|484.22|485.62|484.22|485.5|484.1|0
1725930420000|2024-09-10 01:07:00|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930430000|2024-09-10 01:07:10|485.14|483.74|485.14|483.74|485.14|483.74|485.14|483.74|0
1725930440000|2024-09-10 01:07:20|485.01|483.61|485.01|483.61|485.01|483.61|485.01|483.61|0
1725930450000|2024-09-10 01:07:30|484.9|483.5|484.9|483.5|484.9|483.5|484.9|483.5|0
1725930460000|2024-09-10 01:07:40|485.14|483.74|485.14|483.74|485.14|483.74|485.14|483.74|0
1725930470000|2024-09-10 01:07:50|485.26|483.86|485.38|483.98|485.38|483.98|485.26|483.86|0
1725930490000|2024-09-10 01:08:10|485.14|483.74|485.14|483.74|485.14|483.74|485.14|483.74|0
1725930500000|2024-09-10 01:08:20|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930520000|2024-09-10 01:08:40|485.62|484.22|485.86|484.46|485.86|484.46|485.62|484.22|0
1725930530000|2024-09-10 01:08:50|485.62|484.22|485.62|484.22|485.62|484.22|485.62|484.22|0
1725930540000|2024-09-10 01:09:00|485.86|484.46|485.86|484.46|485.86|484.46|485.86|484.46|0
1725930550000|2024-09-10 01:09:10|486.1|484.7|486.1|484.7|486.1|484.7|486.1|484.7|0
1725930560000|2024-09-10 01:09:20|486.34|484.94|485.86|484.46|486.34|484.94|485.86|484.46|0
1725930570000|2024-09-10 01:09:30|485.98|484.58|486.1|484.7|486.1|484.7|485.98|484.58|0
1725930580000|2024-09-10 01:09:40|486.34|484.94|486.34|484.94|486.34|484.94|486.34|484.94|0
1725930590000|2024-09-10 01:09:50|486.1|484.7|486.1|484.7|486.1|484.7|486.1|484.7|0
1725930600000|2024-09-10 01:10:00|486.34|484.94|486.34|484.94|486.34|484.94|486.34|484.94|0
1725930610000|2024-09-10 01:10:10|486.1|484.7|486.34|484.94|486.34|484.94|486.1|484.7|0
1725930620000|2024-09-10 01:10:20|486.58|485.18|486.58|485.18|487.07|485.67|486.58|485.18|0
1725930630000|2024-09-10 01:10:30|486.82|485.42|486.58|485.18|486.82|485.42|486.58|485.18|0
1725930640000|2024-09-10 01:10:40|486.82|485.42|487.07|485.67|487.07|485.67|486.82|485.42|0
1725930650000|2024-09-10 01:10:50|486.82|485.42|486.58|485.18|486.82|485.42|486.58|485.18|0
1725930670000|2024-09-10 01:11:10|486.82|485.42|486.58|485.18|486.82|485.42|486.58|485.18|0
1725930680000|2024-09-10 01:11:20|486.34|484.94|486.34|484.94|486.34|484.94|486.34|484.94|0
1725930690000|2024-09-10 01:11:30|486.46|485.06|486.34|484.94|486.46|485.06|486.34|484.94|0
1725930700000|2024-09-10 01:11:40|486.1|484.7|485.98|484.58|486.1|484.7|485.98|484.58|0
1725930710000|2024-09-10 01:11:50|485.73|484.33|485.86|484.46|485.86|484.46|485.62|484.22|0
1725930720000|2024-09-10 01:12:00|486.1|484.7|486.1|484.7|486.1|484.7|486.1|484.7|0
1725930730000|2024-09-10 01:12:10|486.34|484.94|486.58|485.18|486.58|485.18|486.34|484.94|0
1725930750000|2024-09-10 01:12:30|486.46|485.06|486.1|484.7|486.46|485.06|486.1|484.7|0
1725930760000|2024-09-10 01:12:40|486.34|484.94|486.34|484.94|486.34|484.94|486.34|484.94|0
1725930790000|2024-09-10 01:13:10|486.1|484.7|486.22|484.82|486.22|484.82|486.1|484.7|0
1725930800000|2024-09-10 01:13:20|486.1|484.7|486.22|484.82|486.22|484.82|486.1|484.7|0
1725930810000|2024-09-10 01:13:30|486.34|484.94|485.86|484.46|486.34|484.94|485.86|484.46|0
1725930820000|2024-09-10 01:13:40|485.97|484.57|485.97|484.57|485.97|484.57|485.97|484.57|0
1725930830000|2024-09-10 01:13:50|485.86|484.46|485.86|484.46|485.86|484.46|485.86|484.46|0
1725930840000|2024-09-10 01:14:00|485.62|484.22|485.62|484.22|485.62|484.22|485.62|484.22|0
1725930850000|2024-09-10 01:14:10|485.86|484.46|485.86|484.46|485.86|484.46|485.86|484.46|0
1725930860000|2024-09-10 01:14:20|485.62|484.22|485.62|484.22|485.62|484.22|485.62|484.22|0
1725930880000|2024-09-10 01:14:40|485.49|484.09|485.49|484.09|485.49|484.09|485.49|484.09|0
1725930890000|2024-09-10 01:14:50|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930920000|2024-09-10 01:15:20|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725930930000|2024-09-10 01:15:30|484.89|483.49|485.38|483.98|485.38|483.98|484.89|483.49|0
1725930940000|2024-09-10 01:15:40|485.62|484.22|485.38|483.98|485.62|484.22|485.38|483.98|0
1725930950000|2024-09-10 01:15:50|485.62|484.22|485.62|484.22|485.62|484.22|485.49|484.09|0
1725930960000|2024-09-10 01:16:00|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1725930970000|2024-09-10 01:16:10|485.13|483.73|485.13|483.73|485.38|483.98|485.13|483.73|0
1725930980000|2024-09-10 01:16:20|484.89|483.49|484.89|483.49|484.89|483.49|484.89|483.49|0
1725930990000|2024-09-10 01:16:30|484.65|483.25|484.65|483.25|484.65|483.25|484.65|483.25|0
1725931000000|2024-09-10 01:16:40|484.77|483.37|485.13|483.73|485.13|483.73|484.77|483.37|0
1725931020000|2024-09-10 01:17:00|484.89|483.49|484.89|483.49|484.89|483.49|484.89|483.49|0
1725931030000|2024-09-10 01:17:10|485.13|483.73|484.89|483.49|485.13|483.73|484.89|483.49|0
1725931060000|2024-09-10 01:17:40|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725931070000|2024-09-10 01:17:50|485.37|483.97|485.37|483.97|485.37|483.97|485.37|483.97|0
1725931080000|2024-09-10 01:18:00|485.25|483.85|485.37|483.97|485.37|483.97|485.25|483.85|0
1725931100000|2024-09-10 01:18:20|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725931110000|2024-09-10 01:18:30|485.01|483.61|484.89|483.49|485.01|483.61|484.89|483.49|0
1725931120000|2024-09-10 01:18:40|484.65|483.25|484.65|483.25|484.65|483.25|484.65|483.25|0
1725931130000|2024-09-10 01:18:50|484.41|483.01|484.53|483.13|484.53|483.13|484.41|483.01|0
1725931140000|2024-09-10 01:19:00|484.41|483.01|484.65|483.25|484.65|483.25|484.41|483.01|0
1725931150000|2024-09-10 01:19:10|484.53|483.13|484.65|483.25|484.65|483.25|484.41|483.01|0
1725931170000|2024-09-10 01:19:30|484.77|483.37|484.65|483.25|484.77|483.37|484.65|483.25|0
1725931190000|2024-09-10 01:19:50|484.89|483.49|484.65|483.25|484.89|483.49|484.65|483.25|0
1725931200000|2024-09-10 01:20:00|484.89|483.49|484.89|483.49|484.89|483.49|484.89|483.49|0
1725931220000|2024-09-10 01:20:20|484.77|483.37|484.65|483.25|484.77|483.37|484.65|483.25|0
1725931230000|2024-09-10 01:20:30|484.89|483.49|484.65|483.25|484.89|483.49|484.65|483.25|0
1725931240000|2024-09-10 01:20:40|484.89|483.49|484.65|483.25|484.89|483.49|484.65|483.25|0
1725931260000|2024-09-10 01:21:00|484.41|483.01|484.41|483.01|484.41|483.01|484.41|483.01|0
1725931270000|2024-09-10 01:21:10|484.65|483.25|484.89|483.49|484.89|483.49|484.65|483.25|0
1725931280000|2024-09-10 01:21:20|484.65|483.25|484.65|483.25|484.65|483.25|484.65|483.25|0
1725931290000|2024-09-10 01:21:30|484.89|483.49|484.65|483.25|484.89|483.49|484.65|483.25|0
1725931300000|2024-09-10 01:21:40|484.89|483.49|484.89|483.49|484.89|483.49|484.89|483.49|0
1725931320000|2024-09-10 01:22:00|485.13|483.73|485.37|483.97|485.37|483.97|485.13|483.73|0
1725931330000|2024-09-10 01:22:10|485.61|484.21|485.13|483.73|485.61|484.21|485.13|483.73|0
1725931340000|2024-09-10 01:22:20|485.37|483.97|485.13|483.73|485.37|483.97|485.13|483.73|0
1725931350000|2024-09-10 01:22:30|484.89|483.49|485.37|483.97|485.37|483.97|484.89|483.49|0
1725931360000|2024-09-10 01:22:40|485.61|484.21|485.37|483.97|485.61|484.21|485.37|483.97|0
1725931370000|2024-09-10 01:22:50|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725931380000|2024-09-10 01:23:00|484.89|483.49|484.89|483.49|484.89|483.49|484.76|483.36|0
1725931390000|2024-09-10 01:23:10|484.65|483.25|484.89|483.49|484.89|483.49|484.65|483.25|0
1725931400000|2024-09-10 01:23:20|484.65|483.25|484.65|483.25|484.65|483.25|484.65|483.25|0
1725931410000|2024-09-10 01:23:30|484.76|483.36|485.61|484.21|485.61|484.21|484.76|483.36|0
1725931420000|2024-09-10 01:23:40|485.37|483.97|485.24|483.84|485.37|483.97|485.24|483.84|0
1725931430000|2024-09-10 01:23:50|485.37|483.97|485.37|483.97|485.37|483.97|485.37|483.97|0
1725931440000|2024-09-10 01:24:00|485.61|484.21|485.37|483.97|485.61|484.21|485.37|483.97|0
1725931450000|2024-09-10 01:24:10|485.49|484.09|485.61|484.21|485.61|484.21|485.37|483.97|0
1725931460000|2024-09-10 01:24:20|485.85|484.45|485.85|484.45|485.85|484.45|485.85|484.45|0
1725931470000|2024-09-10 01:24:30|485.49|484.09|485.61|484.21|485.61|484.21|485.49|484.09|0
1725931500000|2024-09-10 01:25:00|485.48|484.08|485.37|483.97|485.48|484.08|485.37|483.97|0
1725931520000|2024-09-10 01:25:20|485.61|484.21|485.85|484.45|485.85|484.45|485.61|484.21|0
1725931530000|2024-09-10 01:25:30|485.61|484.21|485.13|483.73|485.61|484.21|485.13|483.73|0
1725931540000|2024-09-10 01:25:40|485.37|483.97|485.37|483.97|485.37|483.97|485.37|483.97|0
1725931550000|2024-09-10 01:25:50|485.61|484.21|485.85|484.45|485.85|484.45|485.61|484.21|0
1725931560000|2024-09-10 01:26:00|486.09|484.69|486.09|484.69|486.09|484.69|486.09|484.69|0
1725931570000|2024-09-10 01:26:10|485.85|484.45|485.85|484.45|485.85|484.45|485.61|484.21|0
1725931580000|2024-09-10 01:26:20|485.72|484.32|485.85|484.45|485.85|484.45|485.72|484.32|0
1725931590000|2024-09-10 01:26:30|486.09|484.69|486.09|484.69|486.09|484.69|486.09|484.69|0
1725931600000|2024-09-10 01:26:40|485.85|484.45|486.09|484.69|486.09|484.69|485.85|484.45|0
1725931610000|2024-09-10 01:26:50|485.85|484.45|485.85|484.45|485.85|484.45|485.85|484.45|0
1725931620000|2024-09-10 01:27:00|486.09|484.69|486.09|484.69|486.09|484.69|486.09|484.69|0
1725931640000|2024-09-10 01:27:20|485.96|484.56|485.85|484.45|485.96|484.56|485.85|484.45|0
1725931650000|2024-09-10 01:27:30|485.72|484.32|485.61|484.21|485.72|484.32|485.61|484.21|0
1725931660000|2024-09-10 01:27:40|485.37|483.97|485.37|483.97|485.37|483.97|485.37|483.97|0
1725931670000|2024-09-10 01:27:50|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1725931680000|2024-09-10 01:28:00|485.37|483.97|485.37|483.97|485.37|483.97|485.37|483.97|0
1725931690000|2024-09-10 01:28:10|485.24|483.84|485.37|483.97|485.37|483.97|485.24|483.84|0
1725931700000|2024-09-10 01:28:20|485.61|484.21|485.61|484.21|485.61|484.21|485.61|484.21|0
1725931720000|2024-09-10 01:28:40|485.48|484.08|485.48|484.08|485.48|484.08|485.48|484.08|0
1725931730000|2024-09-10 01:28:50|485.61|484.21|485.61|484.21|485.61|484.21|485.61|484.21|0
1725931750000|2024-09-10 01:29:10|485.37|483.97|485.13|483.73|485.37|483.97|485.13|483.73|0
1725931770000|2024-09-10 01:29:30|485.37|483.97|484.88|483.48|485.37|483.97|484.88|483.48|0
1725931780000|2024-09-10 01:29:40|485|483.6|485.13|483.73|485.13|483.73|485|483.6|0
1725931790000|2024-09-10 01:29:50|485.12|483.72|484.88|483.48|485.12|483.72|484.88|483.48|0
1725931800000|2024-09-10 01:30:00|484.64|483.24|484.64|483.24|484.88|483.48|484.64|483.24|0
1725931810000|2024-09-10 01:30:10|484.88|483.48|484.64|483.24|484.88|483.48|484.64|483.24|0
1725931820000|2024-09-10 01:30:20|484.52|483.12|484.16|482.76|484.52|483.12|484.16|482.76|0
1725931830000|2024-09-10 01:30:30|483.8|482.4|482.96|481.56|483.8|482.4|482.96|481.56|0
1725931840000|2024-09-10 01:30:40|483.2|481.8|482.72|481.32|483.2|481.8|482.72|481.32|0
1725931850000|2024-09-10 01:30:50|482.96|481.56|482.72|481.32|482.96|481.56|482.72|481.32|0
1725931860000|2024-09-10 01:31:00|482.48|481.08|482.48|481.08|482.48|481.08|482.48|481.08|0
1725931870000|2024-09-10 01:31:10|482.24|480.84|482.48|481.08|482.48|481.08|482.24|480.84|0
1725931880000|2024-09-10 01:31:20|482.24|480.84|482.48|481.08|482.72|481.32|482.24|480.84|0
1725931890000|2024-09-10 01:31:30|481.75|480.35|481.75|480.35|481.75|480.35|481.75|480.35|0
1725931900000|2024-09-10 01:31:40|481.27|479.87|481.51|480.11|481.51|480.11|481.27|479.87|0
1725931910000|2024-09-10 01:31:50|481.99|480.59|481.99|480.59|482.23|480.83|481.99|480.59|0
1725931920000|2024-09-10 01:32:00|481.75|480.35|481.75|480.35|481.75|480.35|481.63|480.23|0
1725931940000|2024-09-10 01:32:20|481.99|480.59|482.23|480.83|482.23|480.83|481.99|480.59|0
1725931950000|2024-09-10 01:32:30|482.47|481.07|482.47|481.07|482.47|481.07|482.47|481.07|0
1725931960000|2024-09-10 01:32:40|482.72|481.32|482.72|481.32|482.72|481.32|482.72|481.32|0
1725931970000|2024-09-10 01:32:50|482.47|481.07|482.47|481.07|482.59|481.19|482.47|481.07|0
1725931990000|2024-09-10 01:33:10|482.72|481.32|482.96|481.56|482.96|481.56|482.47|481.07|0
1725932000000|2024-09-10 01:33:20|483.68|482.28|483.92|482.52|483.92|482.52|483.44|482.04|0
1725932010000|2024-09-10 01:33:30|483.79|482.39|483.68|482.28|483.79|482.39|483.68|482.28|0
1725932020000|2024-09-10 01:33:40|483.44|482.04|483.68|482.28|483.68|482.28|483.44|482.04|0
1725932030000|2024-09-10 01:33:50|483.55|482.15|483.68|482.28|483.68|482.28|483.55|482.15|0
1725932040000|2024-09-10 01:34:00|483.44|482.04|483.44|482.04|483.68|482.28|483.44|482.04|0
1725932050000|2024-09-10 01:34:10|483.92|482.52|483.92|482.52|483.92|482.52|483.92|482.52|0
1725932060000|2024-09-10 01:34:20|484.16|482.76|483.92|482.52|484.16|482.76|483.92|482.52|0
1725932080000|2024-09-10 01:34:40|484.16|482.76|484.4|483|484.4|483|483.92|482.52|0
1725932090000|2024-09-10 01:34:50|484.16|482.76|484.27|482.87|484.27|482.87|484.16|482.76|0
1725932100000|2024-09-10 01:35:00|484.4|483|485.36|483.96|485.36|483.96|484.4|483|0
1725932110000|2024-09-10 01:35:10|485.6|484.2|485.6|484.2|485.84|484.44|485.6|484.2|0
1725932120000|2024-09-10 01:35:20|485.36|483.96|485.6|484.2|485.6|484.2|485.36|483.96|0
1725932130000|2024-09-10 01:35:30|484.4|483|484.4|483|484.4|483|484.4|483|0
1725932140000|2024-09-10 01:35:40|484.16|482.76|484.16|482.76|484.16|482.76|484.16|482.76|0
1725932150000|2024-09-10 01:35:50|483.92|482.52|484.16|482.76|484.16|482.76|483.92|482.52|0
1725932160000|2024-09-10 01:36:00|483.92|482.52|484.16|482.76|484.4|483|483.92|482.52|0
1725932170000|2024-09-10 01:36:10|484.51|483.11|484.4|483|484.51|483.11|484.4|483|0
1725932180000|2024-09-10 01:36:20|484.64|483.24|484.64|483.24|484.64|483.24|484.4|483|0
1725932190000|2024-09-10 01:36:30|484.88|483.48|485|483.6|485.12|483.72|484.88|483.48|0
1725932200000|2024-09-10 01:36:40|484.88|483.48|485.12|483.72|485.12|483.72|484.88|483.48|0
1725932210000|2024-09-10 01:36:50|485.6|484.2|485.36|483.96|485.6|484.2|485.36|483.96|0
1725932220000|2024-09-10 01:37:00|485.6|484.2|486.57|485.17|487.05|485.65|485.6|484.2|0
1725932230000|2024-09-10 01:37:10|486.08|484.68|485.6|484.2|486.08|484.68|485.6|484.2|0
1725932250000|2024-09-10 01:37:30|485.84|484.44|485.84|484.44|485.84|484.44|485.6|484.2|0
1725932260000|2024-09-10 01:37:40|486.08|484.68|486.32|484.92|486.32|484.92|486.08|484.68|0
1725932270000|2024-09-10 01:37:50|486.08|484.68|486.08|484.68|486.08|484.68|486.08|484.68|0
1725932280000|2024-09-10 01:38:00|486.56|485.16|486.56|485.16|486.56|485.16|486.56|485.16|0
1725932300000|2024-09-10 01:38:20|486.81|485.41|486.56|485.16|486.81|485.41|486.56|485.16|0
1725932330000|2024-09-10 01:38:50|486.32|484.92|486.32|484.92|486.32|484.92|486.32|484.92|0
1725932340000|2024-09-10 01:39:00|486.08|484.68|486.08|484.68|486.08|484.68|485.96|484.56|0
1725932350000|2024-09-10 01:39:10|485.84|484.44|486.32|484.92|486.32|484.92|485.84|484.44|0
1725932360000|2024-09-10 01:39:20|486.2|484.8|486.32|484.92|486.32|484.92|486.2|484.8|0
1725932380000|2024-09-10 01:39:40|486.56|485.16|486.56|485.16|486.8|485.4|486.56|485.16|0
1725932390000|2024-09-10 01:39:50|486.8|485.4|486.8|485.4|486.8|485.4|486.8|485.4|0
1725932400000|2024-09-10 01:40:00|486.32|484.92|486.32|484.92|486.32|484.92|486.32|484.92|0
1725932420000|2024-09-10 01:40:20|486.56|485.16|486.2|484.8|486.56|485.16|486.2|484.8|0
1725932430000|2024-09-10 01:40:30|485.84|484.44|485.72|484.32|485.84|484.44|485.6|484.2|0
1725932440000|2024-09-10 01:40:40|485.6|484.2|485.6|484.2|485.6|484.2|485.6|484.2|0
1725932450000|2024-09-10 01:40:50|485.84|484.44|485.84|484.44|485.84|484.44|485.84|484.44|0
1725932460000|2024-09-10 01:41:00|485.6|484.2|485.84|484.44|485.84|484.44|485.6|484.2|0
1725932470000|2024-09-10 01:41:10|486.08|484.68|486.2|484.8|486.2|484.8|486.08|484.68|0
1725932480000|2024-09-10 01:41:20|486.08|484.68|486.32|484.92|486.32|484.92|486.08|484.68|0
1725932490000|2024-09-10 01:41:30|486.08|484.68|485.84|484.44|486.08|484.68|485.84|484.44|0
1725932500000|2024-09-10 01:41:40|485.6|484.2|485.6|484.2|485.71|484.31|485.6|484.2|0
1725932510000|2024-09-10 01:41:50|485.47|484.07|485.36|483.96|485.47|484.07|485.36|483.96|0
1725932520000|2024-09-10 01:42:00|485.12|483.72|484.88|483.48|485.12|483.72|484.88|483.48|0
1725932540000|2024-09-10 01:42:20|484.75|483.35|484.63|483.23|484.75|483.35|484.63|483.23|0
1725932550000|2024-09-10 01:42:30|484.39|482.99|483.67|482.27|484.39|482.99|483.67|482.27|0
1725932560000|2024-09-10 01:42:40|482.95|481.55|483.19|481.79|483.19|481.79|482.95|481.55|0
1725932570000|2024-09-10 01:42:50|482.95|481.55|483.06|481.66|483.06|481.66|482.82|481.42|0
1725932580000|2024-09-10 01:43:00|483.19|481.79|483.06|481.66|483.19|481.79|482.95|481.55|0
1725932590000|2024-09-10 01:43:10|482.95|481.55|482.47|481.07|482.95|481.55|482.47|481.07|0
1725932600000|2024-09-10 01:43:20|482.58|481.18|482.71|481.31|482.71|481.31|482.47|481.07|0
1725932610000|2024-09-10 01:43:30|482.95|481.55|482.95|481.55|482.95|481.55|482.95|481.55|0
1725932620000|2024-09-10 01:43:40|483.19|481.79|483.19|481.79|483.19|481.79|483.19|481.79|0
1725932630000|2024-09-10 01:43:50|483.43|482.03|483.19|481.79|483.43|482.03|483.19|481.79|0
1725932640000|2024-09-10 01:44:00|482.95|481.55|483.19|481.79|483.19|481.79|482.95|481.55|0
1725932650000|2024-09-10 01:44:10|483.3|481.9|483.43|482.03|483.43|482.03|483.19|481.79|0
1725932660000|2024-09-10 01:44:20|483.67|482.27|483.91|482.51|483.91|482.51|483.67|482.27|0
1725932680000|2024-09-10 01:44:40|484.03|482.63|484.39|482.99|484.39|482.99|483.91|482.51|0
1725932690000|2024-09-10 01:44:50|484.15|482.75|484.39|482.99|484.63|483.23|484.15|482.75|0
1725932700000|2024-09-10 01:45:00|484.15|482.75|484.15|482.75|484.39|482.99|484.15|482.75|0
1725932710000|2024-09-10 01:45:10|483.91|482.51|484.15|482.75|484.15|482.75|483.91|482.51|0
1725932720000|2024-09-10 01:45:20|483.91|482.51|484.15|482.75|484.15|482.75|483.91|482.51|0
1725932730000|2024-09-10 01:45:30|484.39|482.99|484.15|482.75|484.39|482.99|484.15|482.75|0
1725932740000|2024-09-10 01:45:40|484.63|483.23|484.87|483.47|484.87|483.47|484.63|483.23|0
1725932750000|2024-09-10 01:45:50|485.11|483.71|485.35|483.95|485.36|483.96|485.11|483.71|0
1725932760000|2024-09-10 01:46:00|485.6|484.2|485.11|483.71|485.6|484.2|485.11|483.71|0
1725932770000|2024-09-10 01:46:10|484.87|483.47|484.87|483.47|484.87|483.47|484.87|483.47|0
1725932780000|2024-09-10 01:46:20|484.63|483.23|484.15|482.75|484.63|483.23|484.15|482.75|0
1725932790000|2024-09-10 01:46:30|484.39|482.99|484.27|482.87|484.39|482.99|484.15|482.75|0
1725932800000|2024-09-10 01:46:40|484.15|482.75|483.91|482.51|484.15|482.75|483.91|482.51|0
1725932810000|2024-09-10 01:46:50|484.15|482.75|484.39|482.99|484.39|482.99|484.15|482.75|0
1725932820000|2024-09-10 01:47:00|484.15|482.75|483.91|482.51|484.39|482.99|483.91|482.51|0
1725932830000|2024-09-10 01:47:10|484.15|482.75|483.91|482.51|484.15|482.75|483.91|482.51|0
1725932840000|2024-09-10 01:47:20|484.15|482.75|483.91|482.51|484.15|482.75|483.91|482.51|0
1725932850000|2024-09-10 01:47:30|484.15|482.75|484.15|482.75|484.15|482.75|484.15|482.75|0
1725932860000|2024-09-10 01:47:40|483.91|482.51|484.02|482.62|484.15|482.75|483.91|482.51|0
1725932870000|2024-09-10 01:47:50|484.15|482.75|484.02|482.62|484.15|482.75|484.02|482.62|0
1725932880000|2024-09-10 01:48:00|484.15|482.75|484.15|482.75|484.15|482.75|484.02|482.62|0
1725932890000|2024-09-10 01:48:10|484.39|482.99|484.63|483.23|484.63|483.23|484.39|482.99|0
1725932900000|2024-09-10 01:48:20|484.87|483.47|484.63|483.23|484.87|483.47|484.63|483.23|0
1725932910000|2024-09-10 01:48:30|484.75|483.35|484.63|483.23|484.75|483.35|484.63|483.23|0
1725932920000|2024-09-10 01:48:40|484.39|482.99|484.15|482.75|484.39|482.99|484.15|482.75|0
1725932930000|2024-09-10 01:48:50|484.02|482.62|483.91|482.51|484.02|482.62|483.91|482.51|0
1725932940000|2024-09-10 01:49:00|483.67|482.27|483.67|482.27|483.67|482.27|483.67|482.27|0
1725932950000|2024-09-10 01:49:10|483.54|482.14|483.43|482.03|483.54|482.14|483.43|482.03|0
1725932960000|2024-09-10 01:49:20|483.3|481.9|483.3|481.9|483.3|481.9|483.3|481.9|0
1725932970000|2024-09-10 01:49:30|483.19|481.79|483.43|482.03|483.43|482.03|483.19|481.79|0
1725932980000|2024-09-10 01:49:40|483.19|481.79|483.19|481.79|483.19|481.79|483.19|481.79|0
1725932990000|2024-09-10 01:49:50|483.43|482.03|483.19|481.79|483.43|482.03|483.19|481.79|0
1725933000000|2024-09-10 01:50:00|483.18|481.78|482.94|481.54|483.18|481.78|482.94|481.54|0
1725933010000|2024-09-10 01:50:10|482.7|481.3|482.94|481.54|482.94|481.54|482.7|481.3|0
1725933020000|2024-09-10 01:50:20|483.18|481.78|482.94|481.54|483.18|481.78|482.94|481.54|0
1725933030000|2024-09-10 01:50:30|482.7|481.3|482.7|481.3|482.7|481.3|482.7|481.3|0
1725933040000|2024-09-10 01:50:40|483.06|481.66|483.06|481.66|483.06|481.66|483.06|481.66|0
1725933050000|2024-09-10 01:50:50|482.94|481.54|482.94|481.54|483.18|481.78|482.94|481.54|0
1725933060000|2024-09-10 01:51:00|483.18|481.78|483.42|482.02|483.43|482.03|483.18|481.78|0
1725933070000|2024-09-10 01:51:10|483.54|482.14|483.67|482.27|483.67|482.27|483.54|482.14|0
1725933080000|2024-09-10 01:51:20|483.91|482.51|483.78|482.38|483.91|482.51|483.78|482.38|0
1725933090000|2024-09-10 01:51:30|483.91|482.51|483.91|482.51|483.91|482.51|483.91|482.51|0
1725933100000|2024-09-10 01:51:40|483.67|482.27|483.42|482.02|483.67|482.27|483.42|482.02|0
1725933110000|2024-09-10 01:51:50|483.67|482.27|483.91|482.51|483.91|482.51|483.67|482.27|0
1725933150000|2024-09-10 01:52:30|483.66|482.26|483.42|482.02|483.66|482.26|483.42|482.02|0
1725933160000|2024-09-10 01:52:40|483.18|481.78|483.66|482.26|483.66|482.26|483.18|481.78|0
1725933170000|2024-09-10 01:52:50|483.78|482.38|483.42|482.02|483.78|482.38|483.42|482.02|0
1725933200000|2024-09-10 01:53:20|483.66|482.26|483.9|482.5|483.9|482.5|483.66|482.26|0
1725933210000|2024-09-10 01:53:30|484.02|482.62|484.02|482.62|484.02|482.62|484.02|482.62|0
1725933220000|2024-09-10 01:53:40|484.15|482.75|484.87|483.47|484.87|483.47|484.15|482.75|0
1725933230000|2024-09-10 01:53:50|484.63|483.23|484.87|483.47|484.87|483.47|484.63|483.23|0
1725933240000|2024-09-10 01:54:00|485.11|483.71|484.87|483.47|485.11|483.71|484.87|483.47|0
1725933260000|2024-09-10 01:54:20|484.98|483.58|484.98|483.58|484.98|483.58|484.98|483.58|0
1725933270000|2024-09-10 01:54:30|485.11|483.71|484.63|483.23|485.11|483.71|484.63|483.23|0
1725933280000|2024-09-10 01:54:40|484.39|482.99|484.39|482.99|484.39|482.99|484.39|482.99|0
1725933290000|2024-09-10 01:54:50|484.63|483.23|484.63|483.23|484.63|483.23|484.5|483.1|0
1725933300000|2024-09-10 01:55:00|484.39|482.99|484.39|482.99|484.39|482.99|484.39|482.99|0
1725933310000|2024-09-10 01:55:10|484.14|482.74|484.26|482.86|484.39|482.99|484.14|482.74|0
1725933320000|2024-09-10 01:55:20|484.39|482.99|484.39|482.99|484.63|483.23|484.39|482.99|0
1725933330000|2024-09-10 01:55:30|484.63|483.23|484.63|483.23|484.63|483.23|484.63|483.23|0
1725933350000|2024-09-10 01:55:50|484.87|483.47|484.87|483.47|484.87|483.47|484.87|483.47|0
1725933360000|2024-09-10 01:56:00|485.11|483.71|485.11|483.71|485.11|483.71|485.11|483.71|0
1725933380000|2024-09-10 01:56:20|485.35|483.95|485.83|484.43|485.83|484.43|485.35|483.95|0
1725933390000|2024-09-10 01:56:30|485.59|484.19|485.83|484.43|485.83|484.43|485.59|484.19|0
1725933400000|2024-09-10 01:56:40|486.31|484.91|486.31|484.91|486.31|484.91|486.31|484.91|0
1725933420000|2024-09-10 01:57:00|486.19|484.79|486.31|484.91|486.31|484.91|486.19|484.79|0
1725933440000|2024-09-10 01:57:20|486.55|485.15|486.55|485.15|486.55|485.15|486.55|485.15|0
1725933450000|2024-09-10 01:57:30|486.79|485.39|486.07|484.67|486.79|485.39|486.07|484.67|0
1725933480000|2024-09-10 01:58:00|486.31|484.91|486.31|484.91|486.55|485.15|486.31|484.91|0
1725933490000|2024-09-10 01:58:10|486.43|485.03|486.31|484.91|486.43|485.03|486.31|484.91|0
1725933500000|2024-09-10 01:58:20|486.07|484.67|486.31|484.91|486.31|484.91|486.07|484.67|0
1725933530000|2024-09-10 01:58:50|486.55|485.15|486.55|485.15|486.55|485.15|486.55|485.15|0
1725933540000|2024-09-10 01:59:00|486.79|485.39|486.55|485.15|486.79|485.39|486.55|485.15|0
1725933550000|2024-09-10 01:59:10|486.43|485.03|486.31|484.91|486.43|485.03|486.18|484.78|0
1725933560000|2024-09-10 01:59:20|486.07|484.67|486.31|484.91|486.31|484.91|486.07|484.67|0
1725933570000|2024-09-10 01:59:30|486.43|485.03|486.31|484.91|486.55|485.15|486.31|484.91|0
1725933580000|2024-09-10 01:59:40|486.55|485.15|486.55|485.15|486.55|485.15|486.55|485.15|0
1725933600000|2024-09-10 02:00:00|486.31|484.91|486.07|484.67|486.31|484.91|486.07|484.67|0
1725933610000|2024-09-10 02:00:10|486.31|484.91|486.07|484.67|486.31|484.91|486.07|484.67|0
1725933620000|2024-09-10 02:00:20|486.31|484.91|486.31|484.91|486.31|484.91|486.18|484.78|0
1725933630000|2024-09-10 02:00:30|486.07|484.67|485.59|484.19|486.07|484.67|485.59|484.19|0
1725933640000|2024-09-10 02:00:40|485.83|484.43|486.07|484.67|486.07|484.67|485.83|484.43|0
1725933650000|2024-09-10 02:00:50|485.83|484.43|485.59|484.19|485.83|484.43|485.59|484.19|0
1725933660000|2024-09-10 02:01:00|485.1|483.7|485.59|484.19|485.59|484.19|485.1|483.7|0
1725933670000|2024-09-10 02:01:10|485.34|483.94|485.34|483.94|485.34|483.94|485.34|483.94|0
1725933680000|2024-09-10 02:01:20|485.1|483.7|484.14|482.74|485.1|483.7|484.14|482.74|0
1725933690000|2024-09-10 02:01:30|483.9|482.5|483.9|482.5|483.9|482.5|483.66|482.26|0
1725933700000|2024-09-10 02:01:40|483.66|482.26|483.42|482.02|483.66|482.26|483.42|482.02|0
1725933710000|2024-09-10 02:01:50|483.29|481.89|482.7|481.3|483.29|481.89|482.7|481.3|0
1725933720000|2024-09-10 02:02:00|482.21|480.81|482.7|481.3|482.7|481.3|482.21|480.81|0
1725933730000|2024-09-10 02:02:10|482.94|481.54|483.05|481.65|483.05|481.65|482.94|481.54|0
1725933740000|2024-09-10 02:02:20|482.94|481.54|482.45|481.05|483.18|481.78|482.45|481.05|0
1725933750000|2024-09-10 02:02:30|482.33|480.93|482.45|481.05|482.45|481.05|482.33|480.93|0
1725933770000|2024-09-10 02:02:50|482.69|481.29|482.94|481.54|482.94|481.54|482.69|481.29|0
1725933780000|2024-09-10 02:03:00|482.69|481.29|483.18|481.78|483.18|481.78|482.69|481.29|0
1725933790000|2024-09-10 02:03:10|482.94|481.54|481.97|480.57|482.94|481.54|481.97|480.57|0
1725933800000|2024-09-10 02:03:20|482.21|480.81|481.97|480.57|482.21|480.81|481.97|480.57|0
1725933810000|2024-09-10 02:03:30|481.73|480.33|481.49|480.09|481.73|480.33|481.49|480.09|0
1725933820000|2024-09-10 02:03:40|481.25|479.85|481.49|480.09|481.49|480.09|481.13|479.73|0
1725933830000|2024-09-10 02:03:50|481.25|479.85|481.12|479.72|481.25|479.85|481.12|479.72|0
1725933840000|2024-09-10 02:04:00|481.25|479.85|481.73|480.33|481.73|480.33|481.25|479.85|0
1725933850000|2024-09-10 02:04:10|481.25|479.85|481.25|479.85|481.25|479.85|481.25|479.85|0
1725933860000|2024-09-10 02:04:20|481.37|479.97|480.77|479.37|481.37|479.97|480.77|479.37|0
1725933870000|2024-09-10 02:04:30|480.53|479.13|480.77|479.37|480.77|479.37|480.53|479.13|0
1725933880000|2024-09-10 02:04:40|480.53|479.13|480.53|479.13|480.53|479.13|480.29|478.89|0
1725933890000|2024-09-10 02:04:50|480.77|479.37|480.53|479.13|480.77|479.37|480.53|479.13|0
1725933900000|2024-09-10 02:05:00|480.77|479.37|480.53|479.13|480.77|479.37|480.29|478.89|0
1725933910000|2024-09-10 02:05:10|480.4|479|480.29|478.89|480.4|479|480.29|478.89|0
1725933920000|2024-09-10 02:05:20|480.53|479.13|480.53|479.13|480.53|479.13|480.53|479.13|0
1725933930000|2024-09-10 02:05:30|480.4|479|480.29|478.89|480.53|479.13|480.29|478.89|0
1725933950000|2024-09-10 02:05:50|480.53|479.13|480.53|479.13|480.53|479.13|480.53|479.13|0
1725933960000|2024-09-10 02:06:00|480.64|479.24|480.77|479.37|480.77|479.37|480.64|479.24|0
1725933970000|2024-09-10 02:06:10|480.53|479.13|480.77|479.37|480.77|479.37|480.53|479.13|0
1725933980000|2024-09-10 02:06:20|480.53|479.13|480.53|479.13|480.53|479.13|480.53|479.13|0
1725933990000|2024-09-10 02:06:30|480.77|479.37|480.29|478.89|481.01|479.61|480.29|478.89|0
1725934000000|2024-09-10 02:06:40|480.4|479|480.05|478.65|480.4|479|480.05|478.65|0
1725934020000|2024-09-10 02:07:00|480.16|478.76|480.53|479.13|480.64|479.24|480.05|478.65|0
1725934030000|2024-09-10 02:07:10|480.77|479.37|481.01|479.61|481.01|479.61|480.53|479.13|0
1725934040000|2024-09-10 02:07:20|480.88|479.48|481.25|479.85|481.25|479.85|480.88|479.48|0
1725934050000|2024-09-10 02:07:30|481.01|479.61|481.01|479.61|481.01|479.61|481.01|479.61|0
1725934060000|2024-09-10 02:07:40|481.12|479.72|481.01|479.61|481.12|479.72|481.01|479.61|0
1725934070000|2024-09-10 02:07:50|481.25|479.85|481.01|479.61|481.25|479.85|481.01|479.61|0
1725934080000|2024-09-10 02:08:00|481.12|479.72|481.01|479.61|481.12|479.72|481.01|479.61|0
1725934090000|2024-09-10 02:08:10|481.25|479.85|481.01|479.61|481.25|479.85|481.01|479.61|0
1725934100000|2024-09-10 02:08:20|480.77|479.37|480.53|479.13|480.77|479.37|480.53|479.13|0
1725934110000|2024-09-10 02:08:30|480.77|479.37|481.01|479.61|481.01|479.61|480.77|479.37|0
1725934120000|2024-09-10 02:08:40|481.25|479.85|480.77|479.37|481.25|479.85|480.77|479.37|0
1725934140000|2024-09-10 02:09:00|480.88|479.48|481.01|479.61|481.01|479.61|480.88|479.48|0
1725934160000|2024-09-10 02:09:20|480.77|479.37|481.01|479.61|481.01|479.61|480.77|479.37|0
1725934180000|2024-09-10 02:09:40|481.12|479.72|481.12|479.72|481.12|479.72|481.12|479.72|0
1725934190000|2024-09-10 02:09:50|481.25|479.85|481.25|479.85|481.25|479.85|481.25|479.85|0
1725934200000|2024-09-10 02:10:00|481.49|480.09|481.25|479.85|481.49|480.09|481.25|479.85|0
1725934210000|2024-09-10 02:10:10|481.01|479.61|480.76|479.36|481.01|479.61|480.76|479.36|0
1725934230000|2024-09-10 02:10:30|481|479.6|481|479.6|481|479.6|481|479.6|0
1725934240000|2024-09-10 02:10:40|480.88|479.48|481|479.6|481|479.6|480.88|479.48|0
1725934260000|2024-09-10 02:11:00|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934280000|2024-09-10 02:11:20|481|479.6|480.76|479.36|481|479.6|480.76|479.36|0
1725934290000|2024-09-10 02:11:30|481|479.6|481|479.6|481|479.6|480.76|479.36|0
1725934300000|2024-09-10 02:11:40|480.88|479.48|480.76|479.36|480.88|479.48|480.76|479.36|0
1725934310000|2024-09-10 02:11:50|481|479.6|481|479.6|481|479.6|481|479.6|0
1725934320000|2024-09-10 02:12:00|480.88|479.48|481|479.6|481|479.6|480.88|479.48|0
1725934330000|2024-09-10 02:12:10|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934350000|2024-09-10 02:12:30|480.52|479.12|480.28|478.88|480.64|479.24|480.28|478.88|0
1725934380000|2024-09-10 02:13:00|480.52|479.12|480.04|478.64|480.52|479.12|480.04|478.64|0
1725934390000|2024-09-10 02:13:10|480.28|478.88|480.28|478.88|480.28|478.88|480.04|478.64|0
1725934400000|2024-09-10 02:13:20|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1725934410000|2024-09-10 02:13:30|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1725934420000|2024-09-10 02:13:40|480.52|479.12|480.04|478.64|480.52|479.12|480.04|478.64|0
1725934440000|2024-09-10 02:14:00|479.92|478.52|480.04|478.64|480.04|478.64|479.92|478.52|0
1725934450000|2024-09-10 02:14:10|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1725934460000|2024-09-10 02:14:20|480.4|479|480.28|478.88|480.4|479|480.28|478.88|0
1725934470000|2024-09-10 02:14:30|480.4|479|480.52|479.12|480.52|479.12|480.28|478.88|0
1725934490000|2024-09-10 02:14:50|480.4|479|480.52|479.12|480.52|479.12|480.4|479|0
1725934500000|2024-09-10 02:15:00|480.28|478.88|480.04|478.64|480.28|478.88|480.04|478.64|0
1725934510000|2024-09-10 02:15:10|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1725934520000|2024-09-10 02:15:20|480.4|479|480.76|479.36|480.76|479.36|480.4|479|0
1725934530000|2024-09-10 02:15:30|480.52|479.12|480.52|479.12|480.52|479.12|480.52|479.12|0
1725934540000|2024-09-10 02:15:40|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1725934560000|2024-09-10 02:16:00|480.52|479.12|480.52|479.12|480.52|479.12|480.52|479.12|0
1725934580000|2024-09-10 02:16:20|480.28|478.88|480.28|478.88|480.28|478.88|480.28|478.88|0
1725934590000|2024-09-10 02:16:30|480.04|478.64|480.28|478.88|480.28|478.88|480.04|478.64|0
1725934600000|2024-09-10 02:16:40|480.39|478.99|480.52|479.12|480.52|479.12|480.39|478.99|0
1725934610000|2024-09-10 02:16:50|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934620000|2024-09-10 02:17:00|481|479.6|480.76|479.36|481|479.6|480.76|479.36|0
1725934630000|2024-09-10 02:17:10|480.63|479.23|480.52|479.12|480.63|479.23|480.52|479.12|0
1725934680000|2024-09-10 02:18:00|480.76|479.36|480.76|479.36|480.76|479.36|480.52|479.12|0
1725934690000|2024-09-10 02:18:10|480.87|479.47|480.87|479.47|480.87|479.47|480.87|479.47|0
1725934700000|2024-09-10 02:18:20|481|479.6|481|479.6|481|479.6|481|479.6|0
1725934720000|2024-09-10 02:18:40|481.36|479.96|481.24|479.84|481.36|479.96|481.24|479.84|0
1725934730000|2024-09-10 02:18:50|481.11|479.71|480.76|479.36|481.11|479.71|480.76|479.36|0
1725934750000|2024-09-10 02:19:10|481|479.6|480.52|479.12|481|479.6|480.52|479.12|0
1725934760000|2024-09-10 02:19:20|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934770000|2024-09-10 02:19:30|480.52|479.12|480.76|479.36|480.76|479.36|480.52|479.12|0
1725934790000|2024-09-10 02:19:50|481|479.6|481|479.6|481|479.6|481|479.6|0
1725934800000|2024-09-10 02:20:00|480.76|479.36|481|479.6|481|479.6|480.76|479.36|0
1725934810000|2024-09-10 02:20:10|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934820000|2024-09-10 02:20:20|480.87|479.47|480.87|479.47|480.87|479.47|480.87|479.47|0
1725934830000|2024-09-10 02:20:30|481|479.6|481.24|479.84|481.24|479.84|481|479.6|0
1725934860000|2024-09-10 02:21:00|481|479.6|480.76|479.36|481|479.6|480.76|479.36|0
1725934880000|2024-09-10 02:21:20|480.52|479.12|480.52|479.12|480.63|479.23|480.52|479.12|0
1725934890000|2024-09-10 02:21:30|480.63|479.23|480.52|479.12|480.76|479.36|480.52|479.12|0
1725934900000|2024-09-10 02:21:40|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1725934930000|2024-09-10 02:22:10|480.52|479.12|480.76|479.36|480.76|479.36|480.52|479.12|0
1725934940000|2024-09-10 02:22:20|480.87|479.47|480.76|479.36|480.87|479.47|480.76|479.36|0
1725934950000|2024-09-10 02:22:30|481|479.6|480.76|479.36|481|479.6|480.76|479.36|0
1725934960000|2024-09-10 02:22:40|481|479.6|481|479.6|481|479.6|481|479.6|0
1725935000000|2024-09-10 02:23:20|480.76|479.36|480.76|479.36|480.87|479.47|480.76|479.36|0
1725935020000|2024-09-10 02:23:40|481|479.6|481|479.6|481|479.6|481|479.6|0
1725935030000|2024-09-10 02:23:50|480.76|479.36|480.75|479.35|480.76|479.36|480.75|479.35|0
1725935060000|2024-09-10 02:24:20|480.51|479.11|480.27|478.87|480.51|479.11|480.27|478.87|0
1725935070000|2024-09-10 02:24:30|480.39|478.99|480.27|478.87|480.39|478.99|480.27|478.87|0
1725935080000|2024-09-10 02:24:40|480.03|478.63|480.03|478.63|480.03|478.63|480.03|478.63|0
1725935100000|2024-09-10 02:25:00|479.91|478.51|480.27|478.87|480.27|478.87|479.91|478.51|0
1725935110000|2024-09-10 02:25:10|480.15|478.75|480.15|478.75|480.27|478.87|480.15|478.75|0
1725935120000|2024-09-10 02:25:20|480.27|478.87|480.51|479.11|480.51|479.11|480.27|478.87|0
1725935130000|2024-09-10 02:25:30|480.39|478.99|480.39|478.99|480.39|478.99|480.39|478.99|0
1725935140000|2024-09-10 02:25:40|480.27|478.87|480.03|478.63|480.27|478.87|480.03|478.63|0
1725935150000|2024-09-10 02:25:50|480.27|478.87|480.27|478.87|480.27|478.87|480.27|478.87|0
1725935170000|2024-09-10 02:26:10|480.39|478.99|480.51|479.11|480.51|479.11|480.27|478.87|0
1725935180000|2024-09-10 02:26:20|480.39|478.99|480.03|478.63|480.39|478.99|480.03|478.63|0
1725935220000|2024-09-10 02:27:00|479.79|478.39|479.55|478.15|479.79|478.39|479.55|478.15|0
1725935230000|2024-09-10 02:27:10|479.79|478.39|479.79|478.39|479.79|478.39|479.79|478.39|0
1725935240000|2024-09-10 02:27:20|480.03|478.63|479.79|478.39|480.03|478.63|479.79|478.39|0
1725935260000|2024-09-10 02:27:40|480.03|478.63|480.03|478.63|480.03|478.63|480.03|478.63|0
1725935270000|2024-09-10 02:27:50|480.27|478.87|480.27|478.87|480.27|478.87|480.27|478.87|0
1725935280000|2024-09-10 02:28:00|480.15|478.75|480.27|478.87|480.27|478.87|480.03|478.63|0
1725935290000|2024-09-10 02:28:10|480.75|479.35|480.75|479.35|480.75|479.35|480.75|479.35|0
1725935300000|2024-09-10 02:28:20|480.99|479.59|480.99|479.59|480.99|479.59|480.99|479.59|0
1725935320000|2024-09-10 02:28:40|481.23|479.83|481.23|479.83|481.23|479.83|481.23|479.83|0
1725935340000|2024-09-10 02:29:00|480.75|479.35|480.75|479.35|480.75|479.35|480.75|479.35|0
1725935350000|2024-09-10 02:29:10|480.99|479.59|480.99|479.59|480.99|479.59|480.99|479.59|0
1725935360000|2024-09-10 02:29:20|481.23|479.83|481.23|479.83|481.23|479.83|481.23|479.83|0
1725935370000|2024-09-10 02:29:30|481.35|479.95|481.35|479.95|481.35|479.95|481.35|479.95|0
1725935380000|2024-09-10 02:29:40|481.23|479.83|481.23|479.83|481.23|479.83|481.23|479.83|0
1725935390000|2024-09-10 02:29:50|480.99|479.59|480.99|479.59|480.99|479.59|480.99|479.59|0
1725935400000|2024-09-10 02:30:00|481.23|479.83|481.23|479.83|481.23|479.83|481.23|479.83|0
1725935410000|2024-09-10 02:30:10|481.35|479.95|480.99|479.59|481.35|479.95|480.99|479.59|0
1725935420000|2024-09-10 02:30:20|480.75|479.35|480.75|479.35|480.75|479.35|480.75|479.35|0
1725935440000|2024-09-10 02:30:40|480.99|479.59|480.99|479.59|480.99|479.59|480.99|479.59|0
1725935460000|2024-09-10 02:31:00|481.11|479.71|481.47|480.07|481.47|480.07|481.11|479.71|0
1725935470000|2024-09-10 02:31:10|481.23|479.83|481.71|480.31|481.71|480.31|481.23|479.83|0
1725935480000|2024-09-10 02:31:20|481.47|480.07|481.47|480.07|481.47|480.07|481.47|480.07|0
1725935490000|2024-09-10 02:31:30|481.59|480.19|481.71|480.31|481.71|480.31|481.59|480.19|0
1725935510000|2024-09-10 02:31:50|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1725935520000|2024-09-10 02:32:00|482.19|480.79|482.07|480.67|482.19|480.79|482.07|480.67|0
1725935530000|2024-09-10 02:32:10|481.95|480.55|482.19|480.79|482.19|480.79|481.95|480.55|0
1725935540000|2024-09-10 02:32:20|481.95|480.55|482.19|480.79|482.19|480.79|481.95|480.55|0
1725935580000|2024-09-10 02:33:00|481.71|480.31|481.71|480.31|481.71|480.31|481.71|480.31|0
1725935610000|2024-09-10 02:33:30|481.95|480.55|481.95|480.55|481.95|480.55|481.95|480.55|0
1725935640000|2024-09-10 02:34:00|482.07|480.67|482.19|480.79|482.19|480.79|482.07|480.67|0
1725935650000|2024-09-10 02:34:10|482.31|480.91|482.67|481.27|482.67|481.27|482.31|480.91|0
1725935660000|2024-09-10 02:34:20|482.91|481.51|482.67|481.27|482.91|481.51|482.67|481.27|0
1725935670000|2024-09-10 02:34:30|482.43|481.03|482.43|481.03|482.43|481.03|482.43|481.03|0
1725935680000|2024-09-10 02:34:40|482.67|481.27|482.67|481.27|482.67|481.27|482.67|481.27|0
1725935700000|2024-09-10 02:35:00|482.91|481.51|483.03|481.63|483.03|481.63|482.91|481.51|0
1725935710000|2024-09-10 02:35:10|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1725935720000|2024-09-10 02:35:20|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725935760000|2024-09-10 02:36:00|483.88|482.48|483.88|482.48|483.88|482.48|483.88|482.48|0
1725935770000|2024-09-10 02:36:10|483.64|482.24|483.63|482.23|483.64|482.24|483.63|482.23|0
1725935780000|2024-09-10 02:36:20|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725935790000|2024-09-10 02:36:30|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725935800000|2024-09-10 02:36:40|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725935810000|2024-09-10 02:36:50|483.15|481.75|482.91|481.51|483.15|481.75|482.91|481.51|0
1725935830000|2024-09-10 02:37:10|483.03|481.63|483.15|481.75|483.15|481.75|483.03|481.63|0
1725935840000|2024-09-10 02:37:20|482.91|481.51|482.91|481.51|482.91|481.51|482.91|481.51|0
1725935870000|2024-09-10 02:37:50|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1725935880000|2024-09-10 02:38:00|482.91|481.51|482.91|481.51|482.91|481.51|482.91|481.51|0
1725935890000|2024-09-10 02:38:10|482.67|481.27|482.67|481.27|482.67|481.27|482.67|481.27|0
1725935900000|2024-09-10 02:38:20|482.91|481.51|482.91|481.51|482.91|481.51|482.91|481.51|0
1725935930000|2024-09-10 02:38:50|483.03|481.63|483.39|481.99|483.39|481.99|483.03|481.63|0
1725935950000|2024-09-10 02:39:10|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1725935960000|2024-09-10 02:39:20|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936000000|2024-09-10 02:40:00|483.27|481.87|483.39|481.99|483.39|481.99|483.27|481.87|0
1725936050000|2024-09-10 02:40:50|483.27|481.87|483.51|482.11|483.63|482.23|483.27|481.87|0
1725936060000|2024-09-10 02:41:00|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936080000|2024-09-10 02:41:20|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1725936120000|2024-09-10 02:42:00|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936130000|2024-09-10 02:42:10|483.63|482.23|483.39|481.99|483.63|482.23|483.39|481.99|0
1725936140000|2024-09-10 02:42:20|483.63|482.23|483.39|481.99|483.63|482.23|483.39|481.99|0
1725936150000|2024-09-10 02:42:30|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936160000|2024-09-10 02:42:40|483.87|482.47|483.87|482.47|483.87|482.47|483.87|482.47|0
1725936190000|2024-09-10 02:43:10|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936210000|2024-09-10 02:43:30|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936220000|2024-09-10 02:43:40|483.15|481.75|483.15|481.75|483.15|481.75|483.15|481.75|0
1725936230000|2024-09-10 02:43:50|483.39|481.99|483.15|481.75|483.39|481.99|483.15|481.75|0
1725936250000|2024-09-10 02:44:10|482.91|481.51|483.15|481.75|483.15|481.75|482.91|481.51|0
1725936260000|2024-09-10 02:44:20|482.91|481.51|483.15|481.75|483.15|481.75|482.91|481.51|0
1725936270000|2024-09-10 02:44:30|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936280000|2024-09-10 02:44:40|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936290000|2024-09-10 02:44:50|483.39|481.99|483.39|481.99|483.63|482.23|483.39|481.99|0
1725936300000|2024-09-10 02:45:00|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936320000|2024-09-10 02:45:20|483.87|482.47|483.87|482.47|483.87|482.47|483.87|482.47|0
1725936330000|2024-09-10 02:45:30|483.63|482.23|483.87|482.47|483.87|482.47|483.63|482.23|0
1725936340000|2024-09-10 02:45:40|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936370000|2024-09-10 02:46:10|483.5|482.1|483.39|481.99|483.5|482.1|483.39|481.99|0
1725936380000|2024-09-10 02:46:20|483.5|482.1|483.15|481.75|483.5|482.1|483.15|481.75|0
1725936390000|2024-09-10 02:46:30|483.39|481.99|483.26|481.86|483.39|481.99|483.26|481.86|0
1725936400000|2024-09-10 02:46:40|483.39|481.99|483.39|481.99|483.39|481.99|483.39|481.99|0
1725936430000|2024-09-10 02:47:10|483.63|482.23|483.63|482.23|483.63|482.23|483.63|482.23|0
1725936440000|2024-09-10 02:47:20|483.87|482.47|483.87|482.47|483.87|482.47|483.87|482.47|0
1725936450000|2024-09-10 02:47:30|483.74|482.34|484.35|482.95|484.35|482.95|483.74|482.34|0
1725936460000|2024-09-10 02:47:40|484.22|482.82|484.35|482.95|484.35|482.95|484.22|482.82|0
1725936480000|2024-09-10 02:48:00|484.59|483.19|484.35|482.95|484.59|483.19|484.35|482.95|0
1725936520000|2024-09-10 02:48:40|484.11|482.71|484.22|482.82|484.35|482.95|484.11|482.71|0
1725936530000|2024-09-10 02:48:50|484.11|482.71|484.11|482.71|484.11|482.71|484.11|482.71|0
1725936540000|2024-09-10 02:49:00|483.87|482.47|483.87|482.47|484.11|482.71|483.87|482.47|0
1725936550000|2024-09-10 02:49:10|484.11|482.71|483.98|482.58|484.11|482.71|483.98|482.58|0
1725936560000|2024-09-10 02:49:20|483.87|482.47|483.87|482.47|483.87|482.47|483.87|482.47|0
1725936570000|2024-09-10 02:49:30|483.98|482.58|483.87|482.47|484.11|482.71|483.87|482.47|0
1725936590000|2024-09-10 02:49:50|483.98|482.58|483.87|482.47|483.98|482.58|483.87|482.47|0
1725936610000|2024-09-10 02:50:10|483.74|482.34|483.63|482.23|483.74|482.34|483.63|482.23|0
1725936620000|2024-09-10 02:50:20|483.5|482.1|483.5|482.1|483.5|482.1|483.5|482.1|0
1725936630000|2024-09-10 02:50:30|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725936640000|2024-09-10 02:50:40|483.26|481.86|483.26|481.86|483.26|481.86|483.26|481.86|0
1725936650000|2024-09-10 02:50:50|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725936660000|2024-09-10 02:51:00|483.26|481.86|483.38|481.98|483.38|481.98|483.26|481.86|0
1725936680000|2024-09-10 02:51:20|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725936700000|2024-09-10 02:51:40|483.02|481.62|482.9|481.5|483.02|481.62|482.9|481.5|0
1725936710000|2024-09-10 02:51:50|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1725936720000|2024-09-10 02:52:00|482.9|481.5|482.9|481.5|482.9|481.5|482.9|481.5|0
1725936760000|2024-09-10 02:52:40|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725936780000|2024-09-10 02:53:00|482.9|481.5|482.9|481.5|482.9|481.5|482.9|481.5|0
1725936810000|2024-09-10 02:53:30|482.66|481.26|482.9|481.5|482.9|481.5|482.66|481.26|0
1725936880000|2024-09-10 02:54:40|482.66|481.26|482.42|481.02|482.66|481.26|482.42|481.02|0
1725936900000|2024-09-10 02:55:00|482.66|481.26|482.66|481.26|482.66|481.26|482.66|481.26|0
1725936910000|2024-09-10 02:55:10|482.9|481.5|483.14|481.74|483.14|481.74|482.9|481.5|0
1725936930000|2024-09-10 02:55:30|482.9|481.5|483.14|481.74|483.14|481.74|482.9|481.5|0
1725936940000|2024-09-10 02:55:40|482.9|481.5|483.14|481.74|483.14|481.74|482.9|481.5|0
1725936960000|2024-09-10 02:56:00|482.9|481.5|482.9|481.5|482.9|481.5|482.9|481.5|0
1725936980000|2024-09-10 02:56:20|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725937000000|2024-09-10 02:56:40|483.26|481.86|483.38|481.98|483.38|481.98|483.14|481.74|0
1725937010000|2024-09-10 02:56:50|483.25|481.85|483.14|481.74|483.38|481.98|483.14|481.74|0
1725937030000|2024-09-10 02:57:10|483.25|481.85|483.38|481.98|483.38|481.98|483.25|481.85|0
1725937040000|2024-09-10 02:57:20|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725937060000|2024-09-10 02:57:40|483.38|481.98|483.25|481.85|483.38|481.98|483.25|481.85|0
1725937070000|2024-09-10 02:57:50|483.38|481.98|483.38|481.98|483.38|481.98|483.25|481.85|0
1725937080000|2024-09-10 02:58:00|483.62|482.22|483.62|482.22|483.62|482.22|483.62|482.22|0
1725937100000|2024-09-10 02:58:20|483.86|482.46|483.86|482.46|483.86|482.46|483.86|482.46|0
1725937110000|2024-09-10 02:58:30|483.62|482.22|483.62|482.22|483.62|482.22|483.62|482.22|0
1725937180000|2024-09-10 02:59:40|483.73|482.33|483.62|482.22|483.73|482.33|483.62|482.22|0
1725937190000|2024-09-10 02:59:50|483.49|482.09|483.49|482.09|483.62|482.22|483.49|482.09|0
1725937200000|2024-09-10 03:00:00|483.38|481.98|483.62|482.22|483.86|482.46|483.38|481.98|0
1725937220000|2024-09-10 03:00:20|483.14|481.74|483.38|481.98|483.38|481.98|483.14|481.74|0
1725937230000|2024-09-10 03:00:30|483.14|481.74|483.38|481.98|483.38|481.98|483.14|481.74|0
1725937240000|2024-09-10 03:00:40|483.62|482.22|483.62|482.22|483.62|482.22|483.62|482.22|0
1725937250000|2024-09-10 03:00:50|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725937260000|2024-09-10 03:01:00|483.62|482.22|483.38|481.98|483.62|482.22|483.38|481.98|0
1725937270000|2024-09-10 03:01:10|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725937280000|2024-09-10 03:01:20|483.38|481.98|483.62|482.22|483.62|482.22|483.38|481.98|0
1725937290000|2024-09-10 03:01:30|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725937310000|2024-09-10 03:01:50|483.14|481.74|483.38|481.98|483.38|481.98|483.14|481.74|0
1725937320000|2024-09-10 03:02:00|483.14|481.74|483.14|481.74|483.14|481.74|483.14|481.74|0
1725937340000|2024-09-10 03:02:20|482.89|481.49|483.14|481.74|483.14|481.74|482.89|481.49|0
1725937350000|2024-09-10 03:02:30|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725937360000|2024-09-10 03:02:40|483.62|482.22|483.62|482.22|483.62|482.22|483.62|482.22|0
1725937370000|2024-09-10 03:02:50|483.38|481.98|483.14|481.74|483.38|481.98|483.14|481.74|0
1725937380000|2024-09-10 03:03:00|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725937390000|2024-09-10 03:03:10|483.14|481.74|483.13|481.73|483.14|481.74|483.13|481.73|0
1725937400000|2024-09-10 03:03:20|483.38|481.98|483.62|482.22|483.62|482.22|483.38|481.98|0
1725937410000|2024-09-10 03:03:30|483.38|481.98|483.38|481.98|483.38|481.98|483.38|481.98|0
1725937420000|2024-09-10 03:03:40|483.13|481.73|483.25|481.85|483.25|481.85|483.13|481.73|0
1725937430000|2024-09-10 03:03:50|483.13|481.73|482.89|481.49|483.13|481.73|482.89|481.49|0
1725937440000|2024-09-10 03:04:00|483.13|481.73|482.89|481.49|483.13|481.73|482.89|481.49|0
1725937450000|2024-09-10 03:04:10|483.01|481.61|482.89|481.49|483.01|481.61|482.89|481.49|0
1725937460000|2024-09-10 03:04:20|483.13|481.73|483.13|481.73|483.13|481.73|483.13|481.73|0
1725937480000|2024-09-10 03:04:40|483.01|481.61|482.89|481.49|483.01|481.61|482.89|481.49|0
1725937500000|2024-09-10 03:05:00|482.65|481.25|482.41|481.01|482.65|481.25|482.41|481.01|0
1725937510000|2024-09-10 03:05:10|482.65|481.25|482.65|481.25|482.65|481.25|482.65|481.25|0
1725937520000|2024-09-10 03:05:20|482.89|481.49|482.65|481.25|482.89|481.49|482.65|481.25|0
1725937530000|2024-09-10 03:05:30|482.89|481.49|482.65|481.25|482.89|481.49|482.65|481.25|0
1725937540000|2024-09-10 03:05:40|482.41|481.01|482.41|481.01|482.41|481.01|482.41|481.01|0
1725937550000|2024-09-10 03:05:50|482.29|480.89|482.41|481.01|482.41|481.01|482.29|480.89|0
1725937560000|2024-09-10 03:06:00|482.17|480.77|481.93|480.53|482.17|480.77|481.69|480.29|0
1725937570000|2024-09-10 03:06:10|481.69|480.29|481.69|480.29|481.69|480.29|481.69|480.29|0
1725937580000|2024-09-10 03:06:20|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1725937590000|2024-09-10 03:06:30|481.69|480.29|481.45|480.05|481.69|480.29|481.45|480.05|0
1725937600000|2024-09-10 03:06:40|481.21|479.81|481.69|480.29|481.69|480.29|481.21|479.81|0
1725937610000|2024-09-10 03:06:50|481.93|480.53|481.93|480.53|481.93|480.53|481.8|480.4|0
1725937620000|2024-09-10 03:07:00|481.69|480.29|481.69|480.29|481.69|480.29|481.69|480.29|0
1725937630000|2024-09-10 03:07:10|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1725937640000|2024-09-10 03:07:20|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725937650000|2024-09-10 03:07:30|481.21|479.81|481.21|479.81|481.21|479.81|481.21|479.81|0
1725937660000|2024-09-10 03:07:40|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1725937680000|2024-09-10 03:08:00|481.21|479.81|481.08|479.68|481.21|479.81|481.08|479.68|0
1725937690000|2024-09-10 03:08:10|480.96|479.56|480.84|479.44|480.96|479.56|480.72|479.32|0
1725937700000|2024-09-10 03:08:20|480.72|479.32|480.72|479.32|480.72|479.32|480.72|479.32|0
1725937710000|2024-09-10 03:08:30|480.84|479.44|480.84|479.44|480.84|479.44|480.84|479.44|0
1725937720000|2024-09-10 03:08:40|480.72|479.32|480.72|479.32|480.72|479.32|480.72|479.32|0
1725937730000|2024-09-10 03:08:50|480.96|479.56|480.96|479.56|480.96|479.56|480.96|479.56|0
1725937740000|2024-09-10 03:09:00|480.84|479.44|480.96|479.56|480.96|479.56|480.84|479.44|0
1725937750000|2024-09-10 03:09:10|481.2|479.8|481.2|479.8|481.2|479.8|481.08|479.68|0
1725937760000|2024-09-10 03:09:20|481.32|479.92|481.45|480.05|481.45|480.05|481.32|479.92|0
1725937800000|2024-09-10 03:10:00|481.44|480.04|481.44|480.04|481.44|480.04|481.44|480.04|0
1725937810000|2024-09-10 03:10:10|481.2|479.8|481.2|479.8|481.2|479.8|481.2|479.8|0
1725937820000|2024-09-10 03:10:20|481.44|480.04|481.2|479.8|481.44|480.04|481.2|479.8|0
1725937830000|2024-09-10 03:10:30|481.08|479.68|481.2|479.8|481.2|479.8|481.08|479.68|0
1725937850000|2024-09-10 03:10:50|480.96|479.56|481.2|479.8|481.2|479.8|480.96|479.56|0
1725937890000|2024-09-10 03:11:30|480.96|479.56|481.2|479.8|481.2|479.8|480.96|479.56|0
1725937900000|2024-09-10 03:11:40|480.96|479.56|480.96|479.56|480.96|479.56|480.96|479.56|0
1725937920000|2024-09-10 03:12:00|481.2|479.8|481.2|479.8|481.2|479.8|481.2|479.8|0
1725937940000|2024-09-10 03:12:20|480.96|479.56|480.96|479.56|480.96|479.56|480.72|479.32|0
1725937950000|2024-09-10 03:12:30|480.72|479.32|480.96|479.56|480.96|479.56|480.72|479.32|0
1725937960000|2024-09-10 03:12:40|480.72|479.32|480.72|479.32|480.72|479.32|480.72|479.32|0
1725937980000|2024-09-10 03:13:00|480.84|479.44|480.72|479.32|480.84|479.44|480.72|479.32|0
1725937990000|2024-09-10 03:13:10|480.96|479.56|481.2|479.8|481.2|479.8|480.96|479.56|0
1725938020000|2024-09-10 03:13:40|481.32|479.92|481.44|480.04|481.44|480.04|481.32|479.92|0
1725938040000|2024-09-10 03:14:00|481.68|480.28|481.68|480.28|481.68|480.28|481.68|480.28|0
1725938050000|2024-09-10 03:14:10|481.8|480.4|482.41|481.01|482.41|481.01|481.8|480.4|0
1725938060000|2024-09-10 03:14:20|482.28|480.88|482.16|480.76|482.28|480.88|481.92|480.52|0
1725938080000|2024-09-10 03:14:40|481.92|480.52|481.92|480.52|482.04|480.64|481.92|480.52|0
1725938100000|2024-09-10 03:15:00|482.16|480.76|482.16|480.76|482.16|480.76|482.16|480.76|0
1725938110000|2024-09-10 03:15:10|482.04|480.64|481.92|480.52|482.16|480.76|481.92|480.52|0
1725938130000|2024-09-10 03:15:30|481.8|480.4|481.8|480.4|481.92|480.52|481.8|480.4|0
1725938140000|2024-09-10 03:15:40|481.92|480.52|482.16|480.76|482.16|480.76|481.92|480.52|0
1725938150000|2024-09-10 03:15:50|482.04|480.64|481.92|480.52|482.16|480.76|481.92|480.52|0
1725938190000|2024-09-10 03:16:30|482.16|480.76|482.16|480.76|482.16|480.76|482.16|480.76|0
1725938210000|2024-09-10 03:16:50|482.4|481|482.4|481|482.4|481|482.4|481|0
1725938220000|2024-09-10 03:17:00|482.16|480.76|482.16|480.76|482.16|480.76|481.92|480.52|0
1725938250000|2024-09-10 03:17:30|482.4|481|482.16|480.76|482.4|481|482.16|480.76|0
1725938260000|2024-09-10 03:17:40|481.92|480.52|481.92|480.52|481.92|480.52|481.92|480.52|0
1725938270000|2024-09-10 03:17:50|482.16|480.76|481.92|480.52|482.16|480.76|481.92|480.52|0
1725938300000|2024-09-10 03:18:20|481.68|480.28|481.68|480.28|481.68|480.28|481.68|480.28|0
1725938310000|2024-09-10 03:18:30|481.92|480.52|481.92|480.52|481.92|480.52|481.92|480.52|0
1725938330000|2024-09-10 03:18:50|481.68|480.28|481.68|480.28|481.68|480.28|481.68|480.28|0
1725938340000|2024-09-10 03:19:00|481.55|480.15|480.96|479.56|481.55|480.15|480.96|479.56|0
1725938350000|2024-09-10 03:19:10|480.83|479.43|480.96|479.56|480.96|479.56|480.72|479.32|0
1725938360000|2024-09-10 03:19:20|481.2|479.8|481.2|479.8|481.2|479.8|481.2|479.8|0
1725938370000|2024-09-10 03:19:30|480.96|479.56|480.96|479.56|480.96|479.56|480.96|479.56|0
1725938380000|2024-09-10 03:19:40|481.44|480.04|481.2|479.8|481.44|480.04|481.2|479.8|0
1725938390000|2024-09-10 03:19:50|481.44|480.04|481.44|480.04|481.44|480.04|481.44|480.04|0
1725938400000|2024-09-10 03:20:00|481.68|480.28|481.2|479.8|481.68|480.28|481.2|479.8|0
1725938410000|2024-09-10 03:20:10|480.96|479.56|480.96|479.56|480.96|479.56|480.96|479.56|0
1725938430000|2024-09-10 03:20:30|480.83|479.43|480.83|479.43|480.83|479.43|480.83|479.43|0
1725938440000|2024-09-10 03:20:40|480.48|479.08|480.35|478.95|480.48|479.08|480.35|478.95|0
1725938450000|2024-09-10 03:20:50|480.47|479.07|479.63|478.23|480.47|479.07|479.51|478.11|0
1725938460000|2024-09-10 03:21:00|479.51|478.11|479.87|478.47|479.87|478.47|479.51|478.11|0
1725938470000|2024-09-10 03:21:10|480.11|478.71|480.23|478.83|480.23|478.83|480.11|478.71|0
1725938480000|2024-09-10 03:21:20|480.47|479.07|480.96|479.56|480.96|479.56|480.47|479.07|0
1725938490000|2024-09-10 03:21:30|480.83|479.43|480.83|479.43|480.83|479.43|480.83|479.43|0
1725938500000|2024-09-10 03:21:40|480.96|479.56|480.96|479.56|481.07|479.67|480.96|479.56|0
1725938510000|2024-09-10 03:21:50|481.2|479.8|481.2|479.8|481.2|479.8|481.2|479.8|0
1725938520000|2024-09-10 03:22:00|481.31|479.91|481.44|480.04|481.44|480.04|481.31|479.91|0
1725938530000|2024-09-10 03:22:10|481.68|480.28|481.79|480.39|481.79|480.39|481.68|480.28|0
1725938540000|2024-09-10 03:22:20|481.68|480.28|481.68|480.28|481.68|480.28|481.68|480.28|0
1725938550000|2024-09-10 03:22:30|481.44|480.04|481.2|479.8|481.44|480.04|480.96|479.56|0
1725938560000|2024-09-10 03:22:40|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725938580000|2024-09-10 03:23:00|480.47|479.07|480.47|479.07|480.47|479.07|480.47|479.07|0
1725938600000|2024-09-10 03:23:20|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1725938620000|2024-09-10 03:23:40|480.11|478.71|479.99|478.59|480.11|478.71|479.99|478.59|0
1725938630000|2024-09-10 03:23:50|479.75|478.35|479.99|478.59|479.99|478.59|479.75|478.35|0
1725938640000|2024-09-10 03:24:00|479.75|478.35|479.75|478.35|479.75|478.35|479.51|478.11|0
1725938650000|2024-09-10 03:24:10|479.51|478.11|479.75|478.35|479.75|478.35|479.51|478.11|0
1725938660000|2024-09-10 03:24:20|479.63|478.23|479.51|478.11|479.63|478.23|479.51|478.11|0
1725938670000|2024-09-10 03:24:30|479.63|478.23|479.75|478.35|479.75|478.35|479.63|478.23|0
1725938690000|2024-09-10 03:24:50|480.11|478.71|480.23|478.83|480.23|478.83|480.11|478.71|0
1725938700000|2024-09-10 03:25:00|479.99|478.59|480.23|478.83|480.23|478.83|479.99|478.59|0
1725938710000|2024-09-10 03:25:10|479.99|478.59|480.23|478.83|480.23|478.83|479.99|478.59|0
1725938720000|2024-09-10 03:25:20|479.99|478.59|480.23|478.83|480.23|478.83|479.99|478.59|0
1725938730000|2024-09-10 03:25:30|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1725938740000|2024-09-10 03:25:40|479.87|478.47|479.99|478.59|479.99|478.59|479.87|478.47|0
1725938800000|2024-09-10 03:26:40|480.1|478.7|480.1|478.7|480.1|478.7|480.1|478.7|0
1725938810000|2024-09-10 03:26:50|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1725938820000|2024-09-10 03:27:00|479.99|478.59|480.23|478.83|480.23|478.83|479.99|478.59|0
1725938830000|2024-09-10 03:27:10|480.1|478.7|480.1|478.7|480.1|478.7|480.1|478.7|0
1725938840000|2024-09-10 03:27:20|480.23|478.83|480.23|478.83|480.23|478.83|480.23|478.83|0
1725938850000|2024-09-10 03:27:30|480.1|478.7|480.23|478.83|480.23|478.83|480.1|478.7|0
1725938870000|2024-09-10 03:27:50|480.47|479.07|480.47|479.07|480.47|479.07|480.47|479.07|0
1725938880000|2024-09-10 03:28:00|480.23|478.83|480.47|479.07|480.47|479.07|480.23|478.83|0
1725938890000|2024-09-10 03:28:10|480.71|479.31|480.83|479.43|480.95|479.55|480.71|479.31|0
1725938900000|2024-09-10 03:28:20|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725938960000|2024-09-10 03:29:20|480.47|479.07|480.71|479.31|480.71|479.31|480.47|479.07|0
1725938970000|2024-09-10 03:29:30|480.47|479.07|480.71|479.31|480.71|479.31|480.47|479.07|0
1725938980000|2024-09-10 03:29:40|480.82|479.42|480.82|479.42|480.82|479.42|480.82|479.42|0
1725938990000|2024-09-10 03:29:50|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725939000000|2024-09-10 03:30:00|480.95|479.55|480.95|479.55|480.95|479.55|480.71|479.31|0
1725939010000|2024-09-10 03:30:10|480.82|479.42|480.95|479.55|480.95|479.55|480.82|479.42|0
1725939020000|2024-09-10 03:30:20|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725939030000|2024-09-10 03:30:30|480.95|479.55|481.19|479.79|481.19|479.79|480.95|479.55|0
1725939040000|2024-09-10 03:30:40|481.43|480.03|481.19|479.79|481.43|480.03|481.19|479.79|0
1725939050000|2024-09-10 03:30:50|480.95|479.55|481.19|479.79|481.19|479.79|480.95|479.55|0
1725939080000|2024-09-10 03:31:20|481.06|479.66|481.06|479.66|481.06|479.66|481.06|479.66|0
1725939090000|2024-09-10 03:31:30|480.95|479.55|480.95|479.55|481.19|479.79|480.95|479.55|0
1725939100000|2024-09-10 03:31:40|481.19|479.79|481.19|479.79|481.19|479.79|480.95|479.55|0
1725939120000|2024-09-10 03:32:00|481.43|480.03|481.67|480.27|481.67|480.27|481.43|480.03|0
1725939140000|2024-09-10 03:32:20|481.55|480.15|481.55|480.15|481.55|480.15|481.55|480.15|0
1725939150000|2024-09-10 03:32:30|481.67|480.27|481.19|479.79|481.67|480.27|481.19|479.79|0
1725939170000|2024-09-10 03:32:50|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725939200000|2024-09-10 03:33:20|480.47|479.07|480.47|479.07|480.47|479.07|480.47|479.07|0
1725939210000|2024-09-10 03:33:30|480.95|479.55|480.95|479.55|480.95|479.55|480.95|479.55|0
1725939220000|2024-09-10 03:33:40|481.19|479.79|481.06|479.66|481.19|479.79|481.06|479.66|0
1725939230000|2024-09-10 03:33:50|481.19|479.79|480.71|479.31|481.19|479.79|480.71|479.31|0
1725939250000|2024-09-10 03:34:10|480.47|479.07|480.71|479.31|480.71|479.31|480.47|479.07|0
1725939260000|2024-09-10 03:34:20|480.47|479.07|480.71|479.31|480.71|479.31|480.47|479.07|0
1725939270000|2024-09-10 03:34:30|480.82|479.42|480.71|479.31|480.82|479.42|480.71|479.31|0
1725939310000|2024-09-10 03:35:10|480.95|479.55|480.95|479.55|480.95|479.55|480.95|479.55|0
1725939320000|2024-09-10 03:35:20|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725939340000|2024-09-10 03:35:40|480.46|479.06|480.46|479.06|480.46|479.06|480.46|479.06|0
1725939350000|2024-09-10 03:35:50|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725939360000|2024-09-10 03:36:00|480.7|479.3|480.7|479.3|480.7|479.3|480.7|479.3|0
1725939380000|2024-09-10 03:36:20|480.46|479.06|480.46|479.06|480.46|479.06|480.46|479.06|0
1725939390000|2024-09-10 03:36:30|480.7|479.3|480.46|479.06|480.7|479.3|480.46|479.06|0
1725939400000|2024-09-10 03:36:40|480.22|478.82|479.98|478.58|480.22|478.82|479.98|478.58|0
1725939410000|2024-09-10 03:36:50|479.74|478.34|479.98|478.58|479.98|478.58|479.74|478.34|0
1725939420000|2024-09-10 03:37:00|479.74|478.34|479.5|478.1|479.98|478.58|479.5|478.1|0
1725939430000|2024-09-10 03:37:10|479.26|477.86|479.26|477.86|479.5|478.1|479.26|477.86|0
1725939440000|2024-09-10 03:37:20|479.5|478.1|479.74|478.34|479.74|478.34|479.5|478.1|0
1725939450000|2024-09-10 03:37:30|479.5|478.1|479.5|478.1|479.5|478.1|479.5|478.1|0
1725939470000|2024-09-10 03:37:50|479.26|477.86|479.26|477.86|479.5|478.1|479.26|477.86|0
1725939480000|2024-09-10 03:38:00|479.02|477.62|479.02|477.62|479.02|477.62|479.02|477.62|0
1725939490000|2024-09-10 03:38:10|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939500000|2024-09-10 03:38:20|479.02|477.62|478.54|477.14|479.02|477.62|478.54|477.14|0
1725939510000|2024-09-10 03:38:30|478.78|477.38|479.02|477.62|479.02|477.62|478.78|477.38|0
1725939520000|2024-09-10 03:38:40|479.26|477.86|479.26|477.86|479.26|477.86|479.26|477.86|0
1725939530000|2024-09-10 03:38:50|479.5|478.1|479.5|478.1|479.5|478.1|479.5|478.1|0
1725939550000|2024-09-10 03:39:10|479.74|478.34|479.5|478.1|479.74|478.34|479.5|478.1|0
1725939580000|2024-09-10 03:39:40|479.26|477.86|479.5|478.1|479.5|478.1|479.26|477.86|0
1725939610000|2024-09-10 03:40:10|479.37|477.97|479.37|477.97|479.37|477.97|479.37|477.97|0
1725939620000|2024-09-10 03:40:20|479.02|477.62|479.02|477.62|479.02|477.62|478.78|477.38|0
1725939630000|2024-09-10 03:40:30|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939640000|2024-09-10 03:40:40|478.65|477.25|478.54|477.14|478.65|477.25|478.54|477.14|0
1725939650000|2024-09-10 03:40:50|478.65|477.25|478.54|477.14|478.65|477.25|478.54|477.14|0
1725939660000|2024-09-10 03:41:00|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939670000|2024-09-10 03:41:10|478.54|477.14|478.78|477.38|478.78|477.38|478.54|477.14|0
1725939680000|2024-09-10 03:41:20|479.02|477.62|479.02|477.62|479.02|477.62|479.02|477.62|0
1725939700000|2024-09-10 03:41:40|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939730000|2024-09-10 03:42:10|478.54|477.14|478.54|477.14|478.54|477.14|478.54|477.14|0
1725939740000|2024-09-10 03:42:20|478.78|477.38|478.54|477.14|478.78|477.38|478.54|477.14|0
1725939750000|2024-09-10 03:42:30|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939770000|2024-09-10 03:42:50|478.89|477.49|479.02|477.62|479.02|477.62|478.89|477.49|0
1725939780000|2024-09-10 03:43:00|478.78|477.38|478.78|477.38|478.78|477.38|478.78|477.38|0
1725939800000|2024-09-10 03:43:20|478.65|477.25|478.53|477.13|478.65|477.25|478.53|477.13|0
1725939830000|2024-09-10 03:43:50|478.77|477.37|478.77|477.37|478.77|477.37|478.77|477.37|0
1725939840000|2024-09-10 03:44:00|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1725939850000|2024-09-10 03:44:10|478.77|477.37|478.53|477.13|478.77|477.37|478.53|477.13|0
1725939860000|2024-09-10 03:44:20|478.77|477.37|478.77|477.37|478.77|477.37|478.77|477.37|0
1725939870000|2024-09-10 03:44:30|478.53|477.13|478.53|477.13|478.53|477.13|478.53|477.13|0
1725939880000|2024-09-10 03:44:40|478.77|477.37|478.77|477.37|478.77|477.37|478.77|477.37|0
1725939920000|2024-09-10 03:45:20|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1725939940000|2024-09-10 03:45:40|479.25|477.85|479.5|478.1|479.5|478.1|479.25|477.85|0
1725939950000|2024-09-10 03:45:50|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1725939960000|2024-09-10 03:46:00|479.61|478.21|479.98|478.58|479.98|478.58|479.61|478.21|0
1725939990000|2024-09-10 03:46:30|479.85|478.45|479.98|478.58|479.98|478.58|479.85|478.45|0
1725940030000|2024-09-10 03:47:10|480.09|478.69|480.09|478.69|480.09|478.69|480.09|478.69|0
1725940040000|2024-09-10 03:47:20|480.22|478.82|480.22|478.82|480.22|478.82|480.22|478.82|0
1725940050000|2024-09-10 03:47:30|479.98|478.58|479.98|478.58|479.98|478.58|479.98|478.58|0
1725940060000|2024-09-10 03:47:40|479.97|478.57|479.97|478.57|479.97|478.57|479.97|478.57|0
1725940070000|2024-09-10 03:47:50|480.22|478.82|480.46|479.06|480.46|479.06|480.22|478.82|0
1725940090000|2024-09-10 03:48:10|480.7|479.3|480.7|479.3|480.7|479.3|480.7|479.3|0
1725940140000|2024-09-10 03:49:00|479.97|478.57|479.97|478.57|479.97|478.57|479.97|478.57|0
1725940160000|2024-09-10 03:49:20|480.21|478.81|480.21|478.81|480.21|478.81|480.21|478.81|0
1725940170000|2024-09-10 03:49:30|480.09|478.69|480.09|478.69|480.09|478.69|479.97|478.57|0
1725940180000|2024-09-10 03:49:40|479.97|478.57|479.97|478.57|479.97|478.57|479.97|478.57|0
1725940210000|2024-09-10 03:50:10|480.21|478.81|480.21|478.81|480.21|478.81|480.21|478.81|0
1725940240000|2024-09-10 03:50:40|480.45|479.05|480.69|479.29|480.69|479.29|480.45|479.05|0
1725940260000|2024-09-10 03:51:00|480.94|479.54|480.94|479.54|480.94|479.54|480.94|479.54|0
1725940280000|2024-09-10 03:51:20|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940290000|2024-09-10 03:51:30|480.45|479.05|480.69|479.29|480.69|479.29|480.45|479.05|0
1725940320000|2024-09-10 03:52:00|481.18|479.78|481.18|479.78|481.18|479.78|481.18|479.78|0
1725940330000|2024-09-10 03:52:10|481.05|479.65|481.42|480.02|481.42|480.02|481.05|479.65|0
1725940370000|2024-09-10 03:52:50|481.17|479.77|481.17|479.77|481.17|479.77|481.17|479.77|0
1725940380000|2024-09-10 03:53:00|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940390000|2024-09-10 03:53:10|480.69|479.29|480.93|479.53|480.93|479.53|480.69|479.29|0
1725940400000|2024-09-10 03:53:20|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940410000|2024-09-10 03:53:30|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940420000|2024-09-10 03:53:40|481.05|479.65|480.69|479.29|481.05|479.65|480.69|479.29|0
1725940430000|2024-09-10 03:53:50|480.81|479.41|480.93|479.53|480.93|479.53|480.81|479.41|0
1725940440000|2024-09-10 03:54:00|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940450000|2024-09-10 03:54:10|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940490000|2024-09-10 03:54:50|480.81|479.41|480.81|479.41|480.81|479.41|480.81|479.41|0
1725940500000|2024-09-10 03:55:00|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940510000|2024-09-10 03:55:10|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940520000|2024-09-10 03:55:20|480.93|479.53|480.69|479.29|480.93|479.53|480.69|479.29|0
1725940530000|2024-09-10 03:55:30|480.81|479.41|480.93|479.53|480.93|479.53|480.69|479.29|0
1725940540000|2024-09-10 03:55:40|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940550000|2024-09-10 03:55:50|480.45|479.05|480.69|479.29|480.69|479.29|480.45|479.05|0
1725940560000|2024-09-10 03:56:00|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940570000|2024-09-10 03:56:10|480.81|479.41|480.81|479.41|480.81|479.41|480.81|479.41|0
1725940580000|2024-09-10 03:56:20|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940590000|2024-09-10 03:56:30|480.57|479.17|480.69|479.29|480.69|479.29|480.57|479.17|0
1725940600000|2024-09-10 03:56:40|480.57|479.17|480.45|479.05|480.57|479.17|480.45|479.05|0
1725940620000|2024-09-10 03:57:00|480.57|479.17|480.45|479.05|480.57|479.17|480.45|479.05|0
1725940630000|2024-09-10 03:57:10|480.21|478.81|480.45|479.05|480.45|479.05|480.21|478.81|0
1725940680000|2024-09-10 03:58:00|480.69|479.29|480.93|479.53|480.93|479.53|480.69|479.29|0
1725940690000|2024-09-10 03:58:10|481.17|479.77|481.29|479.89|481.29|479.89|481.17|479.77|0
1725940700000|2024-09-10 03:58:20|481.17|479.77|481.17|479.77|481.17|479.77|481.17|479.77|0
1725940710000|2024-09-10 03:58:30|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940720000|2024-09-10 03:58:40|480.69|479.29|480.8|479.4|480.93|479.53|480.69|479.29|0
1725940730000|2024-09-10 03:58:50|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940740000|2024-09-10 03:59:00|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940750000|2024-09-10 03:59:10|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940760000|2024-09-10 03:59:20|480.69|479.29|480.93|479.53|480.93|479.53|480.69|479.29|0
1725940780000|2024-09-10 03:59:40|480.69|479.29|480.93|479.53|480.93|479.53|480.69|479.29|0
1725940790000|2024-09-10 03:59:50|480.8|479.4|480.93|479.53|480.93|479.53|480.8|479.4|0
1725940800000|2024-09-10 04:00:00|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940820000|2024-09-10 04:00:20|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940830000|2024-09-10 04:00:30|481.17|479.77|480.93|479.53|481.17|479.77|480.69|479.29|0
1725940850000|2024-09-10 04:00:50|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940860000|2024-09-10 04:01:00|480.93|479.53|480.93|479.53|480.93|479.53|480.8|479.4|0
1725940870000|2024-09-10 04:01:10|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940880000|2024-09-10 04:01:20|480.93|479.53|480.93|479.53|480.93|479.53|480.8|479.4|0
1725940900000|2024-09-10 04:01:40|480.8|479.4|480.69|479.29|480.8|479.4|480.69|479.29|0
1725940930000|2024-09-10 04:02:10|480.45|479.05|480.45|479.05|480.45|479.05|480.45|479.05|0
1725940950000|2024-09-10 04:02:30|480.69|479.29|480.69|479.29|480.69|479.29|480.69|479.29|0
1725940980000|2024-09-10 04:03:00|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1725940990000|2024-09-10 04:03:10|481.17|479.77|480.93|479.53|481.17|479.77|480.93|479.53|0
1725941000000|2024-09-10 04:03:20|481.17|479.77|481.65|480.25|481.65|480.25|481.17|479.77|0
1725941010000|2024-09-10 04:03:30|481.89|480.49|481.89|480.49|481.89|480.49|481.89|480.49|0
1725941020000|2024-09-10 04:03:40|481.76|480.36|481.76|480.36|481.76|480.36|481.76|480.36|0
1725941030000|2024-09-10 04:03:50|481.89|480.49|481.89|480.49|481.89|480.49|481.89|480.49|0
1725941060000|2024-09-10 04:04:20|482.13|480.73|482.13|480.73|482.13|480.73|482.13|480.73|0
1725941080000|2024-09-10 04:04:40|482.37|480.97|482.61|481.21|482.61|481.21|482.37|480.97|0
1725941090000|2024-09-10 04:04:50|482.73|481.33|482.85|481.45|482.85|481.45|482.73|481.33|0
1725941100000|2024-09-10 04:05:00|482.61|481.21|482.61|481.21|482.61|481.21|482.61|481.21|0
1725941110000|2024-09-10 04:05:10|482.37|480.97|482.61|481.21|482.61|481.21|482.37|480.97|0
1725941120000|2024-09-10 04:05:20|482.37|480.97|482.37|480.97|482.37|480.97|482.37|480.97|0
1725941140000|2024-09-10 04:05:40|482.24|480.84|482.24|480.84|482.24|480.84|482.24|480.84|0
1725941150000|2024-09-10 04:05:50|482.13|480.73|482.13|480.73|482.13|480.73|481.89|480.49|0
1725941210000|2024-09-10 04:06:50|482.37|480.97|482.37|480.97|482.37|480.97|482.37|480.97|0
1725941230000|2024-09-10 04:07:10|482.24|480.84|482.24|480.84|482.24|480.84|482.24|480.84|0
1725941240000|2024-09-10 04:07:20|482.13|480.73|481.89|480.49|482.13|480.73|481.89|480.49|0
1725941260000|2024-09-10 04:07:40|481.76|480.36|481.41|480.01|481.76|480.36|481.41|480.01|0
1725941290000|2024-09-10 04:08:10|481.65|480.25|481.65|480.25|481.65|480.25|481.65|480.25|0
1725941310000|2024-09-10 04:08:30|481.89|480.49|481.89|480.49|481.89|480.49|481.89|480.49|0
1725941320000|2024-09-10 04:08:40|481.76|480.36|481.89|480.49|481.89|480.49|481.76|480.36|0
1725941340000|2024-09-10 04:09:00|481.65|480.25|481.89|480.49|481.89|480.49|481.65|480.25|0
1725941360000|2024-09-10 04:09:20|481.65|480.25|481.64|480.24|481.65|480.25|481.64|480.24|0
1725941370000|2024-09-10 04:09:30|481.89|480.49|481.89|480.49|481.89|480.49|481.89|480.49|0
1725941400000|2024-09-10 04:10:00|481.64|480.24|481.4|480|481.64|480.24|481.4|480|0
1725941420000|2024-09-10 04:10:20|481.16|479.76|481.16|479.76|481.16|479.76|481.16|479.76|0
1725941430000|2024-09-10 04:10:30|481.4|480|481.4|480|481.4|480|481.4|480|0
1725941440000|2024-09-10 04:10:40|481.16|479.76|481.16|479.76|481.16|479.76|481.16|479.76|0
1725941450000|2024-09-10 04:10:50|481.4|480|481.16|479.76|481.4|480|481.16|479.76|0
1725941470000|2024-09-10 04:11:10|481.28|479.88|481.4|480|481.4|480|481.28|479.88|0
1725941490000|2024-09-10 04:11:30|481.16|479.76|481.16|479.76|481.16|479.76|481.16|479.76|0
1725941510000|2024-09-10 04:11:50|480.92|479.52|480.92|479.52|480.92|479.52|480.92|479.52|0
1725941550000|2024-09-10 04:12:30|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1725941560000|2024-09-10 04:12:40|480.92|479.52|480.92|479.52|480.92|479.52|480.92|479.52|0
1725941580000|2024-09-10 04:13:00|481.16|479.76|480.92|479.52|481.16|479.76|480.92|479.52|0
1725941590000|2024-09-10 04:13:10|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1725941600000|2024-09-10 04:13:20|480.92|479.52|480.68|479.28|480.92|479.52|480.68|479.28|0
1725941650000|2024-09-10 04:14:10|480.44|479.04|480.92|479.52|480.92|479.52|480.44|479.04|0
1725941670000|2024-09-10 04:14:30|480.79|479.39|480.92|479.52|480.92|479.52|480.79|479.39|0
1725941690000|2024-09-10 04:14:50|480.68|479.28|480.79|479.39|480.92|479.52|480.68|479.28|0
1725941700000|2024-09-10 04:15:00|480.68|479.28|481.16|479.76|481.16|479.76|480.68|479.28|0
1725941730000|2024-09-10 04:15:30|480.92|479.52|480.92|479.52|480.92|479.52|480.92|479.52|0
1725941750000|2024-09-10 04:15:50|481.03|479.63|480.92|479.52|481.03|479.63|480.92|479.52|0
1725941760000|2024-09-10 04:16:00|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1725941790000|2024-09-10 04:16:30|480.44|479.04|480.44|479.04|480.44|479.04|480.44|479.04|0
1725941800000|2024-09-10 04:16:40|480.31|478.91|480.44|479.04|480.44|479.04|480.2|478.8|0
1725941820000|2024-09-10 04:17:00|480.2|478.8|480.44|479.04|480.44|479.04|480.2|478.8|0
1725941860000|2024-09-10 04:17:40|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1725941910000|2024-09-10 04:18:30|480.55|479.15|480.55|479.15|480.55|479.15|480.55|479.15|0
1725941920000|2024-09-10 04:18:40|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725941930000|2024-09-10 04:18:50|480.19|478.79|480.19|478.79|480.19|478.79|480.19|478.79|0
1725941940000|2024-09-10 04:19:00|480.43|479.03|480.19|478.79|480.43|479.03|480.19|478.79|0
1725941950000|2024-09-10 04:19:10|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725941960000|2024-09-10 04:19:20|480.68|479.28|480.68|479.28|480.68|479.28|480.43|479.03|0
1725941970000|2024-09-10 04:19:30|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1725941980000|2024-09-10 04:19:40|480.55|479.15|480.67|479.27|480.67|479.27|480.55|479.15|0
1725942000000|2024-09-10 04:20:00|480.55|479.15|480.55|479.15|480.55|479.15|480.55|479.15|0
1725942010000|2024-09-10 04:20:10|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725942040000|2024-09-10 04:20:40|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1725942050000|2024-09-10 04:20:50|480.55|479.15|480.67|479.27|480.67|479.27|480.55|479.15|0
1725942080000|2024-09-10 04:21:20|480.91|479.51|480.91|479.51|480.91|479.51|480.91|479.51|0
1725942090000|2024-09-10 04:21:30|481.03|479.63|481.16|479.76|481.16|479.76|481.03|479.63|0
1725942100000|2024-09-10 04:21:40|480.91|479.51|480.91|479.51|480.91|479.51|480.91|479.51|0
1725942130000|2024-09-10 04:22:10|481.15|479.75|481.15|479.75|481.15|479.75|481.15|479.75|0
1725942140000|2024-09-10 04:22:20|481.03|479.63|480.91|479.51|481.03|479.63|480.91|479.51|0
1725942150000|2024-09-10 04:22:30|481.15|479.75|481.15|479.75|481.15|479.75|481.15|479.75|0
1725942170000|2024-09-10 04:22:50|481.27|479.87|481.15|479.75|481.27|479.87|481.15|479.75|0
1725942200000|2024-09-10 04:23:20|481.39|479.99|481.39|479.99|481.39|479.99|481.39|479.99|0
1725942230000|2024-09-10 04:23:50|481.15|479.75|481.15|479.75|481.15|479.75|481.15|479.75|0
1725942260000|2024-09-10 04:24:20|480.91|479.51|480.91|479.51|480.91|479.51|480.91|479.51|0
1725942270000|2024-09-10 04:24:30|480.67|479.27|480.91|479.51|480.91|479.51|480.67|479.27|0
1725942290000|2024-09-10 04:24:50|480.79|479.39|480.67|479.27|480.91|479.51|480.67|479.27|0
1725942300000|2024-09-10 04:25:00|480.79|479.39|480.67|479.27|480.91|479.51|480.67|479.27|0
1725942310000|2024-09-10 04:25:10|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725942320000|2024-09-10 04:25:20|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1725942340000|2024-09-10 04:25:40|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725942360000|2024-09-10 04:26:00|480.67|479.27|480.67|479.27|480.67|479.27|480.67|479.27|0
1725942390000|2024-09-10 04:26:30|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1725942410000|2024-09-10 04:26:50|480.06|478.66|480.06|478.66|480.06|478.66|479.95|478.55|0
1725942420000|2024-09-10 04:27:00|479.95|478.55|479.95|478.55|479.95|478.55|479.95|478.55|0
1725942430000|2024-09-10 04:27:10|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1725942440000|2024-09-10 04:27:20|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1725942460000|2024-09-10 04:27:40|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1725942470000|2024-09-10 04:27:50|479.82|478.42|479.71|478.31|479.82|478.42|479.71|478.31|0
1725942480000|2024-09-10 04:28:00|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1725942490000|2024-09-10 04:28:10|479.71|478.31|479.95|478.55|479.95|478.55|479.71|478.31|0
1725942510000|2024-09-10 04:28:30|480.06|478.66|480.19|478.79|480.19|478.79|480.06|478.66|0
1725942520000|2024-09-10 04:28:40|479.95|478.55|479.47|478.07|479.95|478.55|479.47|478.07|0
1725942530000|2024-09-10 04:28:50|479.34|477.94|479.22|477.82|479.34|477.94|479.22|477.82|0
1725942580000|2024-09-10 04:29:40|478.98|477.58|478.98|477.58|479.1|477.7|478.98|477.58|0
1725942590000|2024-09-10 04:29:50|479.1|477.7|478.98|477.58|479.22|477.82|478.98|477.58|0
1725942600000|2024-09-10 04:30:00|478.86|477.46|478.98|477.58|478.98|477.58|478.86|477.46|0
1725942610000|2024-09-10 04:30:10|479.22|477.82|478.98|477.58|479.22|477.82|478.98|477.58|0
1725942620000|2024-09-10 04:30:20|478.74|477.34|478.74|477.34|478.74|477.34|478.74|477.34|0
1725942630000|2024-09-10 04:30:30|478.86|477.46|478.74|477.34|478.86|477.46|478.74|477.34|0
1725942650000|2024-09-10 04:30:50|478.5|477.1|478.26|476.86|478.5|477.1|478.26|476.86|0
1725942660000|2024-09-10 04:31:00|477.54|476.14|477.54|476.14|477.54|476.14|477.3|475.9|0
1725942670000|2024-09-10 04:31:10|477.41|476.01|477.3|475.9|477.41|476.01|477.3|475.9|0
1725942680000|2024-09-10 04:31:20|477.41|476.01|477.54|476.14|477.54|476.14|477.3|475.9|0
1725942690000|2024-09-10 04:31:30|477.41|476.01|477.3|475.9|477.41|476.01|477.17|475.77|0
1725942700000|2024-09-10 04:31:40|477.41|476.01|477.54|476.14|477.54|476.14|477.3|475.9|0
1725942710000|2024-09-10 04:31:50|477.3|475.9|477.54|476.14|477.54|476.14|477.3|475.9|0
1725942730000|2024-09-10 04:32:10|477.78|476.38|477.78|476.38|477.78|476.38|477.78|476.38|0
1725942740000|2024-09-10 04:32:20|477.54|476.14|477.3|475.9|477.54|476.14|477.3|475.9|0
1725942750000|2024-09-10 04:32:30|477.17|475.77|477.06|475.66|477.17|475.77|477.06|475.66|0
1725942760000|2024-09-10 04:32:40|477.3|475.9|477.3|475.9|477.3|475.9|477.3|475.9|0
1725942770000|2024-09-10 04:32:50|477.54|476.14|477.54|476.14|477.54|476.14|477.54|476.14|0
1725942780000|2024-09-10 04:33:00|477.3|475.9|477.54|476.14|477.54|476.14|477.3|475.9|0
1725942840000|2024-09-10 04:34:00|477.78|476.38|477.89|476.49|477.89|476.49|477.78|476.38|0
1725942850000|2024-09-10 04:34:10|478.02|476.62|478.02|476.62|478.02|476.62|478.02|476.62|0
1725942860000|2024-09-10 04:34:20|478.13|476.73|478.26|476.86|478.26|476.86|478.13|476.73|0
1725942880000|2024-09-10 04:34:40|478.02|476.62|478.02|476.62|478.02|476.62|478.02|476.62|0
1725942890000|2024-09-10 04:34:50|478.26|476.86|478.26|476.86|478.26|476.86|478.02|476.62|0
1725942900000|2024-09-10 04:35:00|478.02|476.62|477.54|476.14|478.02|476.62|477.54|476.14|0
1725942910000|2024-09-10 04:35:10|477.3|475.9|476.81|475.41|477.3|475.9|476.81|475.41|0
1725942920000|2024-09-10 04:35:20|477.05|475.65|477.05|475.65|477.05|475.65|477.05|475.65|0
1725942930000|2024-09-10 04:35:30|476.93|475.53|476.81|475.41|476.93|475.53|476.81|475.41|0
1725942940000|2024-09-10 04:35:40|477.05|475.65|476.81|475.41|477.05|475.65|476.81|475.41|0
1725942960000|2024-09-10 04:36:00|476.69|475.29|476.69|475.29|476.69|475.29|476.69|475.29|0
1725942970000|2024-09-10 04:36:10|476.33|474.93|476.57|475.17|476.57|475.17|476.33|474.93|0
1725942990000|2024-09-10 04:36:30|476.81|475.41|476.57|475.17|476.81|475.41|476.57|475.17|0
1725943000000|2024-09-10 04:36:40|476.33|474.93|476.09|474.69|476.33|474.93|476.09|474.69|0
1725943010000|2024-09-10 04:36:50|475.97|474.57|476.09|474.69|476.09|474.69|475.97|474.57|0
1725943020000|2024-09-10 04:37:00|475.61|474.21|475.25|473.85|475.61|474.21|475.25|473.85|0
1725943030000|2024-09-10 04:37:10|475.37|473.97|475.13|473.73|475.49|474.09|475.13|473.73|0
1725943060000|2024-09-10 04:37:40|474.89|473.49|474.89|473.49|474.89|473.49|474.89|473.49|0
1725943070000|2024-09-10 04:37:50|474.65|473.25|474.65|473.25|474.65|473.25|474.65|473.25|0
1725943080000|2024-09-10 04:38:00|474.89|473.49|473.45|472.05|474.89|473.49|473.45|472.05|0
1725943090000|2024-09-10 04:38:10|473.69|472.29|473.69|472.29|473.69|472.29|473.69|472.29|0
1725943100000|2024-09-10 04:38:20|473.8|472.4|473.8|472.4|473.8|472.4|473.56|472.16|0
1725943110000|2024-09-10 04:38:30|473.93|472.53|473.8|472.4|473.93|472.53|473.8|472.4|0
1725943120000|2024-09-10 04:38:40|473.93|472.53|473.93|472.53|473.93|472.53|473.93|472.53|0
1725943140000|2024-09-10 04:39:00|474.41|473.01|474.41|473.01|474.41|473.01|474.41|473.01|0
1725943150000|2024-09-10 04:39:10|474.65|473.25|475.13|473.73|475.13|473.73|474.65|473.25|0
1725943160000|2024-09-10 04:39:20|475|473.6|475|473.6|475|473.6|474.89|473.49|0
1725943170000|2024-09-10 04:39:30|474.89|473.49|474.89|473.49|475.13|473.73|474.89|473.49|0
1725943180000|2024-09-10 04:39:40|475.13|473.73|475.13|473.73|475.13|473.73|475.13|473.73|0
1725943200000|2024-09-10 04:40:00|475|473.6|474.89|473.49|475|473.6|474.89|473.49|0
1725943220000|2024-09-10 04:40:20|474.65|473.25|474.41|473.01|474.65|473.25|474.41|473.01|0
1725943230000|2024-09-10 04:40:30|474.17|472.77|473.93|472.53|474.17|472.77|473.93|472.53|0
1725943240000|2024-09-10 04:40:40|474.65|473.25|474.89|473.49|474.89|473.49|474.65|473.25|0
1725943260000|2024-09-10 04:41:00|475.13|473.73|475.13|473.73|475.13|473.73|475.13|473.73|0
1725943290000|2024-09-10 04:41:30|475.37|473.97|475.24|473.84|475.37|473.97|475.24|473.84|0
1725943300000|2024-09-10 04:41:40|475.37|473.97|475.37|473.97|475.37|473.97|475.37|473.97|0
1725943310000|2024-09-10 04:41:50|475.61|474.21|475.61|474.21|475.61|474.21|475.61|474.21|0
1725943340000|2024-09-10 04:42:20|474.89|473.49|475.13|473.73|475.13|473.73|474.89|473.49|0
1725943350000|2024-09-10 04:42:30|474.89|473.49|475.13|473.73|475.13|473.73|474.89|473.49|0
1725943380000|2024-09-10 04:43:00|474.89|473.49|474.89|473.49|474.89|473.49|474.89|473.49|0
1725943390000|2024-09-10 04:43:10|475.37|473.97|475.13|473.73|475.37|473.97|475.13|473.73|0
1725943400000|2024-09-10 04:43:20|474.89|473.49|474.89|473.49|474.89|473.49|474.89|473.49|0
1725943410000|2024-09-10 04:43:30|474.65|473.25|474.4|473|474.65|473.25|474.4|473|0
1725943420000|2024-09-10 04:43:40|474.52|473.12|474.89|473.49|474.89|473.49|474.52|473.12|0
1725943440000|2024-09-10 04:44:00|475.13|473.73|475.13|473.73|475.13|473.73|475.13|473.73|0
1725943460000|2024-09-10 04:44:20|475.37|473.97|475.37|473.97|475.37|473.97|475.37|473.97|0
1725943470000|2024-09-10 04:44:30|475.61|474.21|475.61|474.21|475.61|474.21|475.61|474.21|0
1725943480000|2024-09-10 04:44:40|475.72|474.32|475.72|474.32|475.72|474.32|475.72|474.32|0
1725943490000|2024-09-10 04:44:50|475.85|474.45|475.61|474.21|475.85|474.45|475.61|474.21|0
1725943500000|2024-09-10 04:45:00|475.72|474.32|475.61|474.21|475.72|474.32|475.61|474.21|0
1725943530000|2024-09-10 04:45:30|475.48|474.08|475.61|474.21|475.61|474.21|475.48|474.08|0
1725943540000|2024-09-10 04:45:40|475.6|474.2|475.6|474.2|475.6|474.2|475.6|474.2|0
1725943550000|2024-09-10 04:45:50|475.36|473.96|475.6|474.2|475.6|474.2|475.36|473.96|0
1725943560000|2024-09-10 04:46:00|475.85|474.45|475.85|474.45|475.96|474.56|475.85|474.45|0
1725943570000|2024-09-10 04:46:10|475.84|474.44|475.96|474.56|475.96|474.56|475.84|474.44|0
1725943580000|2024-09-10 04:46:20|475.84|474.44|475.96|474.56|475.96|474.56|475.84|474.44|0
1725943590000|2024-09-10 04:46:30|475.84|474.44|475.84|474.44|475.84|474.44|475.84|474.44|0
1725943600000|2024-09-10 04:46:40|475.6|474.2|475.6|474.2|475.6|474.2|475.6|474.2|0
1725943610000|2024-09-10 04:46:50|475.48|474.08|475.48|474.08|475.48|474.08|475.48|474.08|0
1725943620000|2024-09-10 04:47:00|475.36|473.96|475.36|473.96|475.36|473.96|475.36|473.96|0
1725943630000|2024-09-10 04:47:10|475.48|474.08|475.6|474.2|475.6|474.2|475.48|474.08|0
1725943650000|2024-09-10 04:47:30|475.84|474.44|475.84|474.44|475.84|474.44|475.84|474.44|0
1725943680000|2024-09-10 04:48:00|476.08|474.68|476.08|474.68|476.08|474.68|476.08|474.68|0
1725943690000|2024-09-10 04:48:10|475.84|474.44|475.84|474.44|475.84|474.44|475.84|474.44|0
1725943710000|2024-09-10 04:48:30|475.96|474.56|476.08|474.68|476.08|474.68|475.96|474.56|0
1725943720000|2024-09-10 04:48:40|475.6|474.2|475.6|474.2|475.6|474.2|475.6|474.2|0
1725943740000|2024-09-10 04:49:00|475.36|473.96|475.36|473.96|475.36|473.96|475.36|473.96|0
1725943750000|2024-09-10 04:49:10|475.6|474.2|475.6|474.2|475.6|474.2|475.6|474.2|0
1725943760000|2024-09-10 04:49:20|475.84|474.44|475.84|474.44|475.84|474.44|475.84|474.44|0
1725943770000|2024-09-10 04:49:30|476.08|474.68|475.84|474.44|476.08|474.68|475.84|474.44|0
1725943780000|2024-09-10 04:49:40|476.08|474.68|475.84|474.44|476.08|474.68|475.84|474.44|0
1725943790000|2024-09-10 04:49:50|476.08|474.68|475.84|474.44|476.08|474.68|475.84|474.44|0
1725943810000|2024-09-10 04:50:10|476.08|474.68|476.08|474.68|476.08|474.68|476.08|474.68|0
1725943830000|2024-09-10 04:50:30|475.84|474.44|476.08|474.68|476.08|474.68|475.84|474.44|0
1725943860000|2024-09-10 04:51:00|476.32|474.92|476.32|474.92|476.32|474.92|476.32|474.92|0
1725943880000|2024-09-10 04:51:20|476.56|475.16|476.56|475.16|476.56|475.16|476.56|475.16|0
1725943910000|2024-09-10 04:51:50|476.8|475.4|477.04|475.64|477.04|475.64|476.8|475.4|0
1725943930000|2024-09-10 04:52:10|476.8|475.4|476.8|475.4|476.8|475.4|476.8|475.4|0
1725943940000|2024-09-10 04:52:20|476.56|475.16|476.32|474.92|476.56|475.16|476.32|474.92|0
1725943960000|2024-09-10 04:52:40|476.08|474.68|476.08|474.68|476.08|474.68|476.08|474.68|0
1725943980000|2024-09-10 04:53:00|476.32|474.92|476.32|474.92|476.32|474.92|476.32|474.92|0
1725943990000|2024-09-10 04:53:10|476.08|474.68|476.08|474.68|476.08|474.68|476.08|474.68|0
1725944000000|2024-09-10 04:53:20|475.84|474.44|475.84|474.44|475.84|474.44|475.84|474.44|0
1725944010000|2024-09-10 04:53:30|476.08|474.68|476.08|474.68|476.08|474.68|476.08|474.68|0
1725944040000|2024-09-10 04:54:00|476.32|474.92|475.84|474.44|476.32|474.92|475.84|474.44|0
1725944050000|2024-09-10 04:54:10|475.6|474.2|475.36|473.96|475.6|474.2|475.36|473.96|0
1725944070000|2024-09-10 04:54:30|475.12|473.72|475.12|473.72|475.12|473.72|475.12|473.72|0
1725944080000|2024-09-10 04:54:40|475.36|473.96|475.36|473.96|475.36|473.96|475.36|473.96|0
1725944090000|2024-09-10 04:54:50|475.12|473.72|475.12|473.72|475.12|473.72|475.12|473.72|0
1725944110000|2024-09-10 04:55:10|474.99|473.59|475.12|473.72|475.12|473.72|474.99|473.59|0
1725944130000|2024-09-10 04:55:30|474.99|473.59|475.12|473.72|475.12|473.72|474.99|473.59|0
1725944150000|2024-09-10 04:55:50|475.36|473.96|475.36|473.96|475.36|473.96|475.36|473.96|0
1725944170000|2024-09-10 04:56:10|475.12|473.72|475.12|473.72|475.12|473.72|475.12|473.72|0
1725944210000|2024-09-10 04:56:50|475.36|473.96|475.23|473.83|475.36|473.96|475.12|473.72|0
1725944220000|2024-09-10 04:57:00|475.36|473.96|475.12|473.72|475.36|473.96|475.12|473.72|0
1725944230000|2024-09-10 04:57:10|475.36|473.96|475.36|473.96|475.36|473.96|475.36|473.96|0
1725944250000|2024-09-10 04:57:30|475.12|473.72|475.12|473.72|475.12|473.72|475.12|473.72|0
1725944260000|2024-09-10 04:57:40|474.88|473.48|474.88|473.48|474.88|473.48|474.88|473.48|0
1725944280000|2024-09-10 04:58:00|474.99|473.59|475.12|473.72|475.12|473.72|474.99|473.59|0
1725944290000|2024-09-10 04:58:10|474.87|473.47|474.63|473.23|474.87|473.47|474.63|473.23|0
1725944320000|2024-09-10 04:58:40|474.51|473.11|474.63|473.23|474.63|473.23|474.51|473.11|0
1725944340000|2024-09-10 04:59:00|474.39|472.99|474.39|472.99|474.39|472.99|474.39|472.99|0
1725944370000|2024-09-10 04:59:30|473.91|472.51|474.15|472.75|474.15|472.75|473.91|472.51|0
1725944380000|2024-09-10 04:59:40|474.39|472.99|474.39|472.99|474.39|472.99|474.39|472.99|0
1725944400000|2024-09-10 05:00:00|474.63|473.23|474.63|473.23|474.87|473.47|474.63|473.23|0
1725944410000|2024-09-10 05:00:10|474.39|472.99|474.63|473.23|474.63|473.23|474.39|472.99|0
1725944430000|2024-09-10 05:00:30|474.75|473.35|474.63|473.23|474.75|473.35|474.63|473.23|0
1725944440000|2024-09-10 05:00:40|474.39|472.99|475.11|473.71|475.11|473.71|474.39|472.99|0
1725944450000|2024-09-10 05:00:50|474.87|473.47|475.11|473.71|475.11|473.71|474.87|473.47|0
1725944460000|2024-09-10 05:01:00|474.87|473.47|475.11|473.71|475.35|473.95|474.87|473.47|0
1725944490000|2024-09-10 05:01:30|475.35|473.95|475.35|473.95|475.35|473.95|475.23|473.83|0
1725944500000|2024-09-10 05:01:40|475.59|474.19|475.59|474.19|475.59|474.19|475.35|473.95|0
1725944510000|2024-09-10 05:01:50|475.35|473.95|475.11|473.71|475.35|473.95|475.11|473.71|0
1725944520000|2024-09-10 05:02:00|475.35|473.95|475.35|473.95|475.35|473.95|475.35|473.95|0
1725944570000|2024-09-10 05:02:50|475.59|474.19|475.35|473.95|475.59|474.19|475.35|473.95|0
1725944580000|2024-09-10 05:03:00|475.11|473.71|475.11|473.71|475.11|473.71|475.11|473.71|0
1725944590000|2024-09-10 05:03:10|474.63|473.23|474.87|473.47|474.87|473.47|474.63|473.23|0
1725944600000|2024-09-10 05:03:20|475.11|473.71|475.11|473.71|475.11|473.71|475.11|473.71|0
1725944630000|2024-09-10 05:03:50|474.87|473.47|474.87|473.47|474.87|473.47|474.87|473.47|0
1725944640000|2024-09-10 05:04:00|474.63|473.23|474.39|472.99|474.63|473.23|474.15|472.75|0
1725944650000|2024-09-10 05:04:10|474.63|473.23|475.35|473.95|475.35|473.95|474.63|473.23|0
1725944680000|2024-09-10 05:04:40|475.47|474.07|475.59|474.19|475.59|474.19|475.35|473.95|0
1725944690000|2024-09-10 05:04:50|475.83|474.43|475.59|474.19|475.83|474.43|475.59|474.19|0
1725944710000|2024-09-10 05:05:10|476.07|474.67|476.07|474.67|476.07|474.67|476.07|474.67|0
1725944720000|2024-09-10 05:05:20|476.31|474.91|476.55|475.15|476.55|475.15|476.31|474.91|0
1725944730000|2024-09-10 05:05:30|476.43|475.03|476.31|474.91|476.43|475.03|476.31|474.91|0
1725944750000|2024-09-10 05:05:50|476.55|475.15|476.55|475.15|476.55|475.15|476.55|475.15|0
1725944800000|2024-09-10 05:06:40|476.79|475.39|476.55|475.15|476.79|475.39|476.55|475.15|0
1725944810000|2024-09-10 05:06:50|476.31|474.91|476.55|475.15|476.55|475.15|476.31|474.91|0
1725944820000|2024-09-10 05:07:00|477.03|475.63|477.27|475.87|477.27|475.87|477.03|475.63|0
1725944830000|2024-09-10 05:07:10|477.51|476.11|477.75|476.35|477.75|476.35|477.51|476.11|0
1725944850000|2024-09-10 05:07:30|477.51|476.11|478.24|476.84|478.24|476.84|477.51|476.11|0
1725944860000|2024-09-10 05:07:40|478.23|476.83|477.75|476.35|478.23|476.83|477.75|476.35|0
1725944870000|2024-09-10 05:07:50|477.51|476.11|477.51|476.11|477.51|476.11|477.51|476.11|0
1725944890000|2024-09-10 05:08:10|477.75|476.35|477.87|476.47|477.99|476.59|477.75|476.35|0
1725944900000|2024-09-10 05:08:20|477.75|476.35|477.99|476.59|477.99|476.59|477.75|476.35|0
1725944910000|2024-09-10 05:08:30|478.11|476.71|477.99|476.59|478.11|476.71|477.99|476.59|0
1725944930000|2024-09-10 05:08:50|477.75|476.35|477.51|476.11|477.75|476.35|477.51|476.11|0
1725944960000|2024-09-10 05:09:20|477.27|475.87|477.27|475.87|477.27|475.87|477.27|475.87|0
1725944980000|2024-09-10 05:09:40|477.03|475.63|477.03|475.63|477.03|475.63|477.03|475.63|0
1725945030000|2024-09-10 05:10:30|476.91|475.51|477.03|475.63|477.03|475.63|476.91|475.51|0
1725945040000|2024-09-10 05:10:40|476.79|475.39|477.27|475.87|477.27|475.87|476.79|475.39|0
1725945050000|2024-09-10 05:10:50|477.51|476.11|477.51|476.11|477.51|476.11|477.27|475.87|0
1725945060000|2024-09-10 05:11:00|477.75|476.35|477.99|476.59|477.99|476.59|477.75|476.35|0
1725945070000|2024-09-10 05:11:10|478.23|476.83|478.47|477.07|478.47|477.07|478.23|476.83|0
1725945080000|2024-09-10 05:11:20|478.23|476.83|478.23|476.83|478.47|477.07|478.23|476.83|0
1725945110000|2024-09-10 05:11:50|477.75|476.35|477.75|476.35|477.75|476.35|477.75|476.35|0
1725945120000|2024-09-10 05:12:00|477.51|476.11|477.51|476.11|477.51|476.11|477.51|476.11|0
1725945200000|2024-09-10 05:13:20|477.03|475.63|476.79|475.39|477.03|475.63|476.79|475.39|0
1725945210000|2024-09-10 05:13:30|476.55|475.15|476.55|475.15|476.55|475.15|476.55|475.15|0
1725945240000|2024-09-10 05:14:00|476.31|474.91|476.79|475.39|476.79|475.39|476.31|474.91|0
1725945250000|2024-09-10 05:14:10|476.55|475.15|476.79|475.39|476.79|475.39|476.31|474.91|0
1725945260000|2024-09-10 05:14:20|477.03|475.63|477.03|475.63|477.03|475.63|477.03|475.63|0
1725945280000|2024-09-10 05:14:40|477.25|475.85|476.94|475.54|477.25|475.85|476.94|475.54|0
1725945320000|2024-09-10 05:15:20|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725945330000|2024-09-10 05:15:30|477.42|476.02|477.18|475.78|477.42|476.02|477.18|475.78|0
1725945340000|2024-09-10 05:15:40|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945390000|2024-09-10 05:16:30|477.9|476.5|477.9|476.5|477.9|476.5|477.9|476.5|0
1725945400000|2024-09-10 05:16:40|477.77|476.37|477.65|476.25|477.77|476.37|477.65|476.25|0
1725945410000|2024-09-10 05:16:50|477.77|476.37|477.77|476.37|477.77|476.37|477.77|476.37|0
1725945420000|2024-09-10 05:17:00|477.9|476.5|477.9|476.5|477.9|476.5|477.9|476.5|0
1725945430000|2024-09-10 05:17:10|477.89|476.49|477.65|476.25|477.89|476.49|477.65|476.25|0
1725945440000|2024-09-10 05:17:20|477.89|476.49|478.14|476.74|478.14|476.74|477.89|476.49|0
1725945450000|2024-09-10 05:17:30|478.38|476.98|478.14|476.74|478.38|476.98|478.14|476.74|0
1725945460000|2024-09-10 05:17:40|478.38|476.98|478.62|477.22|478.62|477.22|478.38|476.98|0
1725945470000|2024-09-10 05:17:50|478.86|477.46|478.86|477.46|478.86|477.46|478.86|477.46|0
1725945500000|2024-09-10 05:18:20|478.62|477.22|478.62|477.22|478.62|477.22|478.62|477.22|0
1725945510000|2024-09-10 05:18:30|478.49|477.09|478.86|477.46|478.86|477.46|478.49|477.09|0
1725945520000|2024-09-10 05:18:40|478.97|477.57|478.86|477.46|478.97|477.57|478.86|477.46|0
1725945540000|2024-09-10 05:19:00|478.61|477.21|478.61|477.21|478.61|477.21|478.61|477.21|0
1725945560000|2024-09-10 05:19:20|478.37|476.97|478.37|476.97|478.37|476.97|478.37|476.97|0
1725945570000|2024-09-10 05:19:30|478.13|476.73|478.37|476.97|478.37|476.97|478.13|476.73|0
1725945580000|2024-09-10 05:19:40|478.13|476.73|478.13|476.73|478.13|476.73|478.13|476.73|0
1725945590000|2024-09-10 05:19:50|477.89|476.49|478.13|476.73|478.13|476.73|477.89|476.49|0
1725945600000|2024-09-10 05:20:00|477.89|476.49|477.89|476.49|477.89|476.49|477.89|476.49|0
1725945610000|2024-09-10 05:20:10|477.65|476.25|477.41|476.01|477.65|476.25|477.41|476.01|0
1725945620000|2024-09-10 05:20:20|476.93|475.53|476.81|475.41|476.93|475.53|476.81|475.41|0
1725945630000|2024-09-10 05:20:30|476.93|475.53|476.93|475.53|477.17|475.77|476.93|475.53|0
1725945640000|2024-09-10 05:20:40|477.17|475.77|476.93|475.53|477.17|475.77|476.93|475.53|0
1725945650000|2024-09-10 05:20:50|477.05|475.65|477.17|475.77|477.17|475.77|477.05|475.65|0
1725945670000|2024-09-10 05:21:10|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725945680000|2024-09-10 05:21:20|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945690000|2024-09-10 05:21:30|477.05|475.65|477.17|475.77|477.17|475.77|477.05|475.65|0
1725945700000|2024-09-10 05:21:40|476.69|475.29|476.69|475.29|476.69|475.29|476.69|475.29|0
1725945710000|2024-09-10 05:21:50|476.93|475.53|477.05|475.65|477.05|475.65|476.93|475.53|0
1725945720000|2024-09-10 05:22:00|476.93|475.53|477.17|475.77|477.17|475.77|476.93|475.53|0
1725945730000|2024-09-10 05:22:10|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725945740000|2024-09-10 05:22:20|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945750000|2024-09-10 05:22:30|477.41|476.01|477.41|476.01|477.41|476.01|477.41|476.01|0
1725945770000|2024-09-10 05:22:50|477.17|475.77|477.17|475.77|477.17|475.77|476.93|475.53|0
1725945800000|2024-09-10 05:23:20|477.41|476.01|477.41|476.01|477.41|476.01|477.41|476.01|0
1725945810000|2024-09-10 05:23:30|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945830000|2024-09-10 05:23:50|477.41|476.01|477.65|476.25|477.65|476.25|477.41|476.01|0
1725945840000|2024-09-10 05:24:00|477.41|476.01|477.41|476.01|477.41|476.01|477.41|476.01|0
1725945850000|2024-09-10 05:24:10|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945880000|2024-09-10 05:24:40|477.04|475.64|476.93|475.53|477.04|475.64|476.93|475.53|0
1725945890000|2024-09-10 05:24:50|477.04|475.64|477.04|475.64|477.17|475.77|477.04|475.64|0
1725945900000|2024-09-10 05:25:00|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725945910000|2024-09-10 05:25:10|477.17|475.77|477.17|475.77|477.17|475.77|477.04|475.64|0
1725945930000|2024-09-10 05:25:30|477.04|475.64|476.69|475.29|477.04|475.64|476.69|475.29|0
1725945950000|2024-09-10 05:25:50|476.45|475.05|476.69|475.29|476.69|475.29|476.45|475.05|0
1725945970000|2024-09-10 05:26:10|476.8|475.4|476.93|475.53|476.93|475.53|476.8|475.4|0
1725945980000|2024-09-10 05:26:20|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725945990000|2024-09-10 05:26:30|477.04|475.64|477.17|475.77|477.17|475.77|477.04|475.64|0
1725946000000|2024-09-10 05:26:40|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725946020000|2024-09-10 05:27:00|476.69|475.29|476.8|475.4|476.93|475.53|476.69|475.29|0
1725946030000|2024-09-10 05:27:10|476.93|475.53|476.93|475.53|476.93|475.53|476.93|475.53|0
1725946040000|2024-09-10 05:27:20|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725946050000|2024-09-10 05:27:30|477.04|475.64|477.04|475.64|477.17|475.77|477.04|475.64|0
1725946060000|2024-09-10 05:27:40|477.17|475.77|477.41|476.01|477.41|476.01|477.17|475.77|0
1725946100000|2024-09-10 05:28:20|477.17|475.77|477.41|476.01|477.41|476.01|477.17|475.77|0
1725946110000|2024-09-10 05:28:30|477.17|475.77|477.17|475.77|477.17|475.77|477.17|475.77|0
1725946130000|2024-09-10 05:28:50|477.28|475.88|477.41|476.01|477.41|476.01|477.28|475.88|0
1725946140000|2024-09-10 05:29:00|477.65|476.25|478.13|476.73|478.13|476.73|477.65|476.25|0
1725946180000|2024-09-10 05:29:40|478|476.6|477.89|476.49|478.13|476.73|477.89|476.49|0
1725946190000|2024-09-10 05:29:50|477.65|476.25|477.65|476.25|477.65|476.25|477.65|476.25|0
1725946200000|2024-09-10 05:30:00|477.89|476.49|477.89|476.49|477.89|476.49|477.89|476.49|0
1725946210000|2024-09-10 05:30:10|477.65|476.25|477.65|476.25|477.65|476.25|477.65|476.25|0
1725946230000|2024-09-10 05:30:30|477.4|476|477.4|476|477.52|476.12|477.4|476|0
1725946240000|2024-09-10 05:30:40|477.64|476.24|477.64|476.24|477.64|476.24|477.64|476.24|0
1725946250000|2024-09-10 05:30:50|477.89|476.49|477.89|476.49|477.89|476.49|477.89|476.49|0
1725946260000|2024-09-10 05:31:00|478.13|476.73|478.13|476.73|478.13|476.73|478.13|476.73|0
1725946270000|2024-09-10 05:31:10|477.88|476.48|477.88|476.48|477.88|476.48|477.88|476.48|0
1725946280000|2024-09-10 05:31:20|477.76|476.36|477.16|475.76|477.76|476.36|477.16|475.76|0
1725946300000|2024-09-10 05:31:40|477.4|476|477.16|475.76|477.4|476|477.16|475.76|0
1725946320000|2024-09-10 05:32:00|476.92|475.52|476.92|475.52|476.92|475.52|476.92|475.52|0
1725946330000|2024-09-10 05:32:10|476.68|475.28|477.16|475.76|477.28|475.88|476.68|475.28|0
1725946340000|2024-09-10 05:32:20|476.92|475.52|476.68|475.28|476.92|475.52|476.68|475.28|0
1725946350000|2024-09-10 05:32:30|476.44|475.04|476.44|475.04|476.44|475.04|476.44|475.04|0
1725946360000|2024-09-10 05:32:40|476.2|474.8|476.44|475.04|476.44|475.04|476.2|474.8|0
1725946370000|2024-09-10 05:32:50|476.92|475.52|476.92|475.52|476.92|475.52|476.92|475.52|0
1725946380000|2024-09-10 05:33:00|476.68|475.28|476.68|475.28|476.68|475.28|476.68|475.28|0
1725946390000|2024-09-10 05:33:10|476.44|475.04|476.44|475.04|476.44|475.04|476.44|475.04|0
1725946410000|2024-09-10 05:33:30|476.2|474.8|476.08|474.68|476.2|474.8|476.08|474.68|0
1725946420000|2024-09-10 05:33:40|475.48|474.08|475.48|474.08|475.48|474.08|475.48|474.08|0
1725946440000|2024-09-10 05:34:00|475.36|473.96|475.24|473.84|475.36|473.96|475.24|473.84|0
1725946450000|2024-09-10 05:34:10|475|473.6|475|473.6|475|473.6|474.52|473.12|0
1725946460000|2024-09-10 05:34:20|474.76|473.36|474.76|473.36|474.76|473.36|474.76|473.36|0
1725946480000|2024-09-10 05:34:40|475|473.6|475|473.6|475|473.6|475|473.6|0
1725946490000|2024-09-10 05:34:50|475.24|473.84|475|473.6|475.24|473.84|475|473.6|0
1725946500000|2024-09-10 05:35:00|475.24|473.84|475.48|474.08|475.48|474.08|475.24|473.84|0
1725946510000|2024-09-10 05:35:10|475.24|473.84|474.76|473.36|475.24|473.84|474.76|473.36|0
1725946520000|2024-09-10 05:35:20|474.87|473.47|475|473.6|475|473.6|474.87|473.47|0
1725946530000|2024-09-10 05:35:30|474.76|473.36|475|473.6|475|473.6|474.76|473.36|0
1725946540000|2024-09-10 05:35:40|474.76|473.36|475|473.6|475|473.6|474.76|473.36|0
1725946550000|2024-09-10 05:35:50|475.11|473.71|475.72|474.32|475.72|474.32|475.11|473.71|0
1725946560000|2024-09-10 05:36:00|475.48|474.08|475.72|474.32|475.72|474.32|475.48|474.08|0
1725946570000|2024-09-10 05:36:10|475.83|474.43|475.48|474.08|475.96|474.56|475.48|474.08|0
1725946580000|2024-09-10 05:36:20|475.35|473.95|475.48|474.08|475.48|474.08|475.35|473.95|0
1725946590000|2024-09-10 05:36:30|475.35|473.95|475|473.6|475.35|473.95|475|473.6|0
1725946600000|2024-09-10 05:36:40|474.87|473.47|474.76|473.36|474.87|473.47|474.76|473.36|0
1725946610000|2024-09-10 05:36:50|474.52|473.12|474.28|472.88|474.76|473.36|474.28|472.88|0
1725946630000|2024-09-10 05:37:10|474.52|473.12|474.28|472.88|474.52|473.12|474.28|472.88|0
1725946640000|2024-09-10 05:37:20|474.04|472.64|473.8|472.4|474.04|472.64|473.32|471.92|0
1725946650000|2024-09-10 05:37:30|473.56|472.16|473.32|471.92|473.56|472.16|473.32|471.92|0
1725946660000|2024-09-10 05:37:40|473.56|472.16|473.56|472.16|473.56|472.16|473.56|472.16|0
1725946680000|2024-09-10 05:38:00|473.8|472.4|473.8|472.4|473.8|472.4|473.8|472.4|0
1725946690000|2024-09-10 05:38:10|474.04|472.64|474.28|472.88|474.28|472.88|474.04|472.64|0
1725946700000|2024-09-10 05:38:20|474.39|472.99|474.52|473.12|474.52|473.12|474.39|472.99|0
1725946720000|2024-09-10 05:38:40|474.76|473.36|474.76|473.36|474.76|473.36|474.76|473.36|0
1725946750000|2024-09-10 05:39:10|475|473.6|475|473.6|475|473.6|475|473.6|0
1725946770000|2024-09-10 05:39:30|474.87|473.47|474.52|473.12|474.87|473.47|474.52|473.12|0
1725946780000|2024-09-10 05:39:40|474.03|472.63|474.52|473.12|474.52|473.12|474.03|472.63|0
1725946790000|2024-09-10 05:39:50|474.76|473.36|474.51|473.11|474.76|473.36|474.51|473.11|0
1725946800000|2024-09-10 05:40:00|474.76|473.36|474.51|473.11|474.76|473.36|474.51|473.11|0
1725946810000|2024-09-10 05:40:10|474.75|473.35|474.75|473.35|474.87|473.47|474.75|473.35|0
1725946820000|2024-09-10 05:40:20|475|473.6|474.99|473.59|475|473.6|474.63|473.23|0
1725946830000|2024-09-10 05:40:30|474.75|473.35|474.51|473.11|474.75|473.35|474.51|473.11|0
1725946840000|2024-09-10 05:40:40|474.39|472.99|474.27|472.87|474.39|472.99|474.27|472.87|0
1725946850000|2024-09-10 05:40:50|474.39|472.99|474.27|472.87|474.51|473.11|474.27|472.87|0
1725946860000|2024-09-10 05:41:00|474.51|473.11|474.51|473.11|474.51|473.11|474.51|473.11|0
1725946870000|2024-09-10 05:41:10|474.75|473.35|474.75|473.35|474.75|473.35|474.75|473.35|0
1725946890000|2024-09-10 05:41:30|474.99|473.59|474.87|473.47|474.99|473.59|474.87|473.47|0
1725946900000|2024-09-10 05:41:40|474.99|473.59|474.99|473.59|474.99|473.59|474.87|473.47|0
1725946910000|2024-09-10 05:41:50|475.23|473.83|475.23|473.83|475.23|473.83|475.23|473.83|0
1725946920000|2024-09-10 05:42:00|475.71|474.31|475.47|474.07|475.71|474.31|475.47|474.07|0
1725946930000|2024-09-10 05:42:10|475.71|474.31|476.19|474.79|476.19|474.79|475.71|474.31|0
1725946940000|2024-09-10 05:42:20|476.68|475.28|477.16|475.76|477.16|475.76|476.68|475.28|0
1725946950000|2024-09-10 05:42:30|477.4|476|476.92|475.52|477.4|476|476.92|475.52|0
1725946960000|2024-09-10 05:42:40|477.16|475.76|477.16|475.76|477.16|475.76|477.16|475.76|0
1725946970000|2024-09-10 05:42:50|476.92|475.52|476.92|475.52|477.16|475.76|476.92|475.52|0
1725946980000|2024-09-10 05:43:00|477.16|475.76|476.91|475.51|477.16|475.76|476.91|475.51|0
1725946990000|2024-09-10 05:43:10|477.03|475.63|476.91|475.51|477.03|475.63|476.91|475.51|0
1725947000000|2024-09-10 05:43:20|476.67|475.27|476.55|475.15|476.67|475.27|476.55|475.15|0
1725947010000|2024-09-10 05:43:30|476.67|475.27|476.19|474.79|476.67|475.27|476.19|474.79|0
1725947020000|2024-09-10 05:43:40|475.95|474.55|475.95|474.55|475.95|474.55|475.95|474.55|0
1725947040000|2024-09-10 05:44:00|476.19|474.79|475.95|474.55|476.19|474.79|475.95|474.55|0
1725947050000|2024-09-10 05:44:10|476.19|474.79|476.07|474.67|476.19|474.79|476.07|474.67|0
1725947060000|2024-09-10 05:44:20|475.71|474.31|475.71|474.31|475.71|474.31|475.71|474.31|0
1725947070000|2024-09-10 05:44:30|475.59|474.19|475.71|474.31|475.71|474.31|475.59|474.19|0
1725947080000|2024-09-10 05:44:40|475.95|474.55|475.95|474.55|475.95|474.55|475.95|474.55|0
1725947090000|2024-09-10 05:44:50|476.19|474.79|476.31|474.91|476.43|475.03|476.19|474.79|0
1725947100000|2024-09-10 05:45:00|476.67|475.27|476.19|474.79|476.67|475.27|476.19|474.79|0
1725947110000|2024-09-10 05:45:10|476.31|474.91|476.43|475.03|476.43|475.03|476.19|474.79|0
1725947120000|2024-09-10 05:45:20|476.67|475.27|476.67|475.27|476.67|475.27|476.67|475.27|0
1725947130000|2024-09-10 05:45:30|476.43|475.03|476.55|475.15|476.55|475.15|476.43|475.03|0
1725947140000|2024-09-10 05:45:40|476.67|475.27|476.43|475.03|476.67|475.27|476.43|475.03|0
1725947160000|2024-09-10 05:46:00|476.55|475.15|476.19|474.79|476.55|475.15|476.07|474.67|0
1725947170000|2024-09-10 05:46:10|475.95|474.55|475.83|474.43|475.95|474.55|475.83|474.43|0
1725947180000|2024-09-10 05:46:20|475.71|474.31|475.95|474.55|475.95|474.55|475.71|474.31|0
1725947190000|2024-09-10 05:46:30|475.83|474.43|475.23|473.83|475.83|474.43|475.23|473.83|0
1725947200000|2024-09-10 05:46:40|474.99|473.59|474.99|473.59|474.99|473.59|474.99|473.59|0
1725947210000|2024-09-10 05:46:50|474.75|473.35|474.75|473.35|474.99|473.59|474.75|473.35|0
1725947220000|2024-09-10 05:47:00|474.51|473.11|474.51|473.11|474.51|473.11|474.51|473.11|0
1725947240000|2024-09-10 05:47:20|474.27|472.87|474.27|472.87|474.27|472.87|474.27|472.87|0
1725947250000|2024-09-10 05:47:30|474.03|472.63|473.55|472.15|474.03|472.63|473.55|472.15|0
1725947260000|2024-09-10 05:47:40|473.79|472.39|473.55|472.15|473.79|472.39|473.55|472.15|0
1725947270000|2024-09-10 05:47:50|473.79|472.39|473.66|472.26|473.79|472.39|473.55|472.15|0
1725947280000|2024-09-10 05:48:00|473.79|472.39|474.27|472.87|474.27|472.87|473.79|472.39|0
1725947290000|2024-09-10 05:48:10|474.75|473.35|475.34|473.94|475.34|473.94|474.75|473.35|0
1725947300000|2024-09-10 05:48:20|475.47|474.07|475.47|474.07|475.71|474.31|475.23|473.83|0
1725947340000|2024-09-10 05:49:00|475.23|473.83|474.99|473.59|475.23|473.83|474.99|473.59|0
1725947350000|2024-09-10 05:49:10|475.23|473.83|475.23|473.83|475.23|473.83|475.23|473.83|0
1725947360000|2024-09-10 05:49:20|474.99|473.59|475.47|474.07|475.47|474.07|474.99|473.59|0
1725947370000|2024-09-10 05:49:30|475.71|474.31|475.47|474.07|475.71|474.31|475.47|474.07|0
1725947380000|2024-09-10 05:49:40|475.34|473.94|475.23|473.83|475.34|473.94|475.23|473.83|0
1725947390000|2024-09-10 05:49:50|475.34|473.94|475.23|473.83|475.34|473.94|475.23|473.83|0
1725947400000|2024-09-10 05:50:00|475.34|473.94|475.47|474.07|475.47|474.07|475.23|473.83|0
1725947410000|2024-09-10 05:50:10|475.58|474.18|475.47|474.07|475.58|474.18|475.47|474.07|0
1725947440000|2024-09-10 05:50:40|475.58|474.18|475.58|474.18|475.58|474.18|475.58|474.18|0
1725947450000|2024-09-10 05:50:50|475.71|474.31|475.95|474.55|475.95|474.55|475.71|474.31|0
1725947460000|2024-09-10 05:51:00|476.43|475.03|476.43|475.03|476.43|475.03|476.43|475.03|0
1725947470000|2024-09-10 05:51:10|476.19|474.79|476.19|474.79|476.19|474.79|476.19|474.79|0
1725947480000|2024-09-10 05:51:20|476.67|475.27|476.67|475.27|476.67|475.27|476.67|475.27|0
1725947490000|2024-09-10 05:51:30|476.43|475.03|476.43|475.03|476.43|475.03|476.43|475.03|0
1725947500000|2024-09-10 05:51:40|476.19|474.79|476.19|474.79|476.19|474.79|476.19|474.79|0
1725947510000|2024-09-10 05:51:50|476.43|475.03|476.43|475.03|476.43|475.03|476.43|475.03|0
1725947520000|2024-09-10 05:52:00|476.19|474.79|476.43|475.03|476.43|475.03|476.19|474.79|0
1725947540000|2024-09-10 05:52:20|476.19|474.79|475.95|474.55|476.19|474.79|475.95|474.55|0
1725947550000|2024-09-10 05:52:30|476.06|474.66|475.95|474.55|476.06|474.66|475.95|474.55|0
1725947560000|2024-09-10 05:52:40|475.71|474.31|475.71|474.31|475.71|474.31|475.71|474.31|0
1725947570000|2024-09-10 05:52:50|475.95|474.55|476.19|474.79|476.19|474.79|475.95|474.55|0
1725947580000|2024-09-10 05:53:00|476.06|474.66|475.95|474.55|476.06|474.66|475.82|474.42|0
1725947590000|2024-09-10 05:53:10|475.71|474.31|475.71|474.31|475.71|474.31|475.71|474.31|0
1725947600000|2024-09-10 05:53:20|475.58|474.18|475.58|474.18|475.58|474.18|475.58|474.18|0
1725947610000|2024-09-10 05:53:30|475.71|474.31|475.34|473.94|475.71|474.31|475.34|473.94|0
1725947620000|2024-09-10 05:53:40|475.23|473.83|475.23|473.83|475.47|474.07|475.23|473.83|0
1725947630000|2024-09-10 05:53:50|474.99|473.59|475.47|474.07|475.47|474.07|474.99|473.59|0
1725947640000|2024-09-10 05:54:00|475.23|473.83|475.47|474.07|475.71|474.31|475.23|473.83|0
1725947650000|2024-09-10 05:54:10|475.71|474.31|475.47|474.07|475.71|474.31|475.47|474.07|0
1725947660000|2024-09-10 05:54:20|475.71|474.31|475.71|474.31|475.71|474.31|475.71|474.31|0
1725947670000|2024-09-10 05:54:30|475.82|474.42|475.82|474.42|475.82|474.42|475.82|474.42|0
1725947680000|2024-09-10 05:54:40|475.71|474.31|475.46|474.06|475.71|474.31|475.46|474.06|0
1725947700000|2024-09-10 05:55:00|475.58|474.18|475.7|474.3|475.7|474.3|475.58|474.18|0
1725947710000|2024-09-10 05:55:10|475.46|474.06|475.7|474.3|475.7|474.3|475.46|474.06|0
1725947730000|2024-09-10 05:55:30|475.58|474.18|475.7|474.3|475.7|474.3|475.58|474.18|0
1725947740000|2024-09-10 05:55:40|475.46|474.06|475.7|474.3|475.7|474.3|475.46|474.06|0
1725947750000|2024-09-10 05:55:50|475.82|474.42|475.82|474.42|475.82|474.42|475.82|474.42|0
1725947760000|2024-09-10 05:56:00|475.94|474.54|475.7|474.3|475.94|474.54|475.7|474.3|0
1725947780000|2024-09-10 05:56:20|475.46|474.06|475.46|474.06|475.46|474.06|475.46|474.06|0
1725947800000|2024-09-10 05:56:40|475.58|474.18|475.46|474.06|475.58|474.18|475.46|474.06|0
1725947820000|2024-09-10 05:57:00|475.7|474.3|475.94|474.54|475.94|474.54|475.7|474.3|0
1725947830000|2024-09-10 05:57:10|475.58|474.18|475.58|474.18|475.7|474.3|475.46|474.06|0
1725947840000|2024-09-10 05:57:20|475.46|474.06|475.46|474.06|475.58|474.18|475.46|474.06|0
1725947850000|2024-09-10 05:57:30|475.22|473.82|475.46|474.06|475.46|474.06|475.22|473.82|0
1725947860000|2024-09-10 05:57:40|475.34|473.94|475.46|474.06|475.46|474.06|475.34|473.94|0
1725947870000|2024-09-10 05:57:50|475.7|474.3|475.46|474.06|475.7|474.3|475.46|474.06|0
1725947890000|2024-09-10 05:58:10|475.22|473.82|475.22|473.82|475.46|474.06|475.22|473.82|0
1725947900000|2024-09-10 05:58:20|475.46|474.06|475.46|474.06|475.46|474.06|475.34|473.94|0
1725947910000|2024-09-10 05:58:30|475.58|474.18|475.46|474.06|475.58|474.18|475.22|473.82|0
1725947920000|2024-09-10 05:58:40|475.7|474.3|475.22|473.82|475.7|474.3|475.22|473.82|0
1725947930000|2024-09-10 05:58:50|474.98|473.58|474.98|473.58|475.1|473.7|474.98|473.58|0
1725947940000|2024-09-10 05:59:00|475.46|474.06|475.46|474.06|475.7|474.3|475.46|474.06|0
1725947950000|2024-09-10 05:59:10|475.7|474.3|475.7|474.3|475.7|474.3|475.46|474.06|0
1725947960000|2024-09-10 05:59:20|475.94|474.54|475.94|474.54|475.94|474.54|475.82|474.42|0
1725947970000|2024-09-10 05:59:30|475.7|474.3|475.94|474.54|475.94|474.54|475.7|474.3|0
1725947980000|2024-09-10 05:59:40|476.18|474.78|476.42|475.02|476.42|475.02|476.18|474.78|0
1725947990000|2024-09-10 05:59:50|476.18|474.78|475.94|474.54|476.18|474.78|475.94|474.54|0
1725948000000|2024-09-10 06:00:00|475.22|473.82|474.5|473.1|475.22|473.82|474.5|473.1|0
1725948010000|2024-09-10 06:00:10|474.26|472.86|474.02|472.62|474.26|472.86|474.02|472.62|0
1725948020000|2024-09-10 06:00:20|474.26|472.86|474.26|472.86|474.26|472.86|474.26|472.86|0
1725948030000|2024-09-10 06:00:30|474.38|472.98|473.78|472.38|474.38|472.98|473.78|472.38|0
1725948040000|2024-09-10 06:00:40|474.02|472.62|474.26|472.86|474.5|473.1|474.02|472.62|0
1725948050000|2024-09-10 06:00:50|474.5|473.1|474.26|472.86|474.5|473.1|474.26|472.86|0
1725948060000|2024-09-10 06:01:00|473.54|472.14|474.13|472.73|474.26|472.86|473.54|472.14|0
1725948070000|2024-09-10 06:01:10|474.02|472.62|474.02|472.62|474.02|472.62|473.54|472.14|0
1725948080000|2024-09-10 06:01:20|474.26|472.86|473.89|472.49|474.26|472.86|473.89|472.49|0
1725948090000|2024-09-10 06:01:30|473.78|472.38|473.54|472.14|473.78|472.38|473.54|472.14|0
1725948100000|2024-09-10 06:01:40|473.41|472.01|473.54|472.14|473.54|472.14|473.41|472.01|0
1725948110000|2024-09-10 06:01:50|473.3|471.9|473.3|471.9|473.54|472.14|473.06|471.66|0
1725948120000|2024-09-10 06:02:00|473.17|471.77|474.02|472.62|474.02|472.62|473.17|471.77|0
1725948130000|2024-09-10 06:02:10|473.89|472.49|474.13|472.73|474.13|472.73|473.89|472.49|0
1725948140000|2024-09-10 06:02:20|474.02|472.62|474.02|472.62|474.26|472.86|474.02|472.62|0
1725948150000|2024-09-10 06:02:30|473.54|472.14|473.78|472.38|473.78|472.38|473.06|471.66|0
1725948160000|2024-09-10 06:02:40|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725948170000|2024-09-10 06:02:50|473.41|472.01|473.78|472.38|473.78|472.38|473.3|471.9|0
1725948180000|2024-09-10 06:03:00|473.54|472.14|473.54|472.14|473.78|472.38|473.54|472.14|0
1725948190000|2024-09-10 06:03:10|473.78|472.38|473.78|472.38|473.78|472.38|473.78|472.38|0
1725948200000|2024-09-10 06:03:20|473.65|472.25|473.89|472.49|473.89|472.49|473.65|472.25|0
1725948210000|2024-09-10 06:03:30|473.78|472.38|473.54|472.14|473.78|472.38|473.41|472.01|0
1725948220000|2024-09-10 06:03:40|473.78|472.38|473.78|472.38|473.78|472.38|473.78|472.38|0
1725948230000|2024-09-10 06:03:50|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725948240000|2024-09-10 06:04:00|473.78|472.38|474.13|472.73|474.26|472.86|473.78|472.38|0
1725948250000|2024-09-10 06:04:10|474.26|472.86|474.02|472.62|474.26|472.86|474.02|472.62|0
1725948260000|2024-09-10 06:04:20|473.3|471.9|473.3|471.9|473.3|471.9|473.3|471.9|0
1725948270000|2024-09-10 06:04:30|473.54|472.14|473.78|472.38|473.78|472.38|473.54|472.14|0
1725948280000|2024-09-10 06:04:40|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725948290000|2024-09-10 06:04:50|473.78|472.38|473.54|472.14|473.78|472.38|473.54|472.14|0
1725948300000|2024-09-10 06:05:00|473.3|471.9|471.86|470.46|473.3|471.9|471.86|470.46|0
1725948310000|2024-09-10 06:05:10|471.97|470.57|471.97|470.57|471.97|470.57|471.97|470.57|0
1725948320000|2024-09-10 06:05:20|471.86|470.46|471.86|470.46|472.1|470.7|471.86|470.46|0
1725948330000|2024-09-10 06:05:30|472.1|470.7|472.1|470.7|472.34|470.94|472.1|470.7|0
1725948340000|2024-09-10 06:05:40|472.21|470.81|472.58|471.18|472.58|471.18|472.21|470.81|0
1725948350000|2024-09-10 06:05:50|472.45|471.05|472.34|470.94|472.58|471.18|472.34|470.94|0
1725948360000|2024-09-10 06:06:00|472.1|470.7|472.1|470.7|472.1|470.7|472.1|470.7|0
1725948370000|2024-09-10 06:06:10|472.09|470.69|471.14|469.74|472.09|470.69|471.14|469.74|0
1725948380000|2024-09-10 06:06:20|471.38|469.98|471.61|470.21|471.61|470.21|471.37|469.97|0
1725948420000|2024-09-10 06:07:00|471.13|469.73|471.85|470.45|471.85|470.45|471.13|469.73|0
1725948430000|2024-09-10 06:07:10|471.61|470.21|471.61|470.21|471.61|470.21|471.61|470.21|0
1725948440000|2024-09-10 06:07:20|471.37|469.97|471.13|469.73|471.37|469.97|471.13|469.73|0
1725948450000|2024-09-10 06:07:30|471.37|469.97|471.37|469.97|471.37|469.97|471.37|469.97|0
1725948460000|2024-09-10 06:07:40|471.13|469.73|471.13|469.73|471.37|469.97|471.13|469.73|0
1725948470000|2024-09-10 06:07:50|471.37|469.97|471.61|470.21|471.61|470.21|471.37|469.97|0
1725948480000|2024-09-10 06:08:00|471.85|470.45|471.61|470.21|471.85|470.45|471.61|470.21|0
1725948490000|2024-09-10 06:08:10|471.37|469.97|471.85|470.45|471.85|470.45|471.37|469.97|0
1725948500000|2024-09-10 06:08:20|471.61|470.21|472.33|470.93|472.33|470.93|471.61|470.21|0
1725948510000|2024-09-10 06:08:30|472.09|470.69|471.85|470.45|472.09|470.69|471.85|470.45|0
1725948520000|2024-09-10 06:08:40|472.09|470.69|471.85|470.45|472.09|470.69|471.85|470.45|0
1725948530000|2024-09-10 06:08:50|472.09|470.69|472.09|470.69|472.09|470.69|471.85|470.45|0
1725948540000|2024-09-10 06:09:00|472.57|471.17|472.45|471.05|472.57|471.17|472.33|470.93|0
1725948550000|2024-09-10 06:09:10|472.33|470.93|472.57|471.17|472.57|471.17|472.33|470.93|0
1725948570000|2024-09-10 06:09:30|472.81|471.41|472.69|471.29|472.81|471.41|472.69|471.29|0
1725948580000|2024-09-10 06:09:40|472.81|471.41|473.29|471.89|473.29|471.89|472.81|471.41|0
1725948590000|2024-09-10 06:09:50|473.05|471.65|472.81|471.41|473.05|471.65|472.81|471.41|0
1725948600000|2024-09-10 06:10:00|472.57|471.17|472.57|471.17|472.57|471.17|472.57|471.17|0
1725948610000|2024-09-10 06:10:10|472.81|471.41|473.29|471.89|473.29|471.89|472.81|471.41|0
1725948620000|2024-09-10 06:10:20|473.17|471.77|473.29|471.89|473.29|471.89|473.17|471.77|0
1725948630000|2024-09-10 06:10:30|473.05|471.65|473.29|471.89|473.29|471.89|473.05|471.65|0
1725948640000|2024-09-10 06:10:40|473.05|471.65|473.05|471.65|473.05|471.65|473.05|471.65|0
1725948650000|2024-09-10 06:10:50|473.29|471.89|473.53|472.13|473.53|472.13|473.29|471.89|0
1725948660000|2024-09-10 06:11:00|473.41|472.01|473.29|471.89|473.41|472.01|473.29|471.89|0
1725948670000|2024-09-10 06:11:10|473.77|472.37|473.77|472.37|473.77|472.37|473.77|472.37|0
1725948680000|2024-09-10 06:11:20|474.01|472.61|473.53|472.13|474.01|472.61|473.53|472.13|0
1725948690000|2024-09-10 06:11:30|473.77|472.37|473.29|471.89|473.77|472.37|473.29|471.89|0
1725948700000|2024-09-10 06:11:40|473.53|472.13|473.17|471.77|473.53|472.13|473.17|471.77|0
1725948710000|2024-09-10 06:11:50|473.05|471.65|473.05|471.65|473.29|471.89|473.05|471.65|0
1725948720000|2024-09-10 06:12:00|473.29|471.89|473.29|471.89|473.29|471.89|473.29|471.89|0
1725948730000|2024-09-10 06:12:10|473.05|471.65|473.05|471.65|473.05|471.65|473.05|471.65|0
1725948740000|2024-09-10 06:12:20|473.29|471.89|473.17|471.77|473.29|471.89|473.17|471.77|0
1725948750000|2024-09-10 06:12:30|473.29|471.89|474.01|472.61|474.01|472.61|473.29|471.89|0
1725948770000|2024-09-10 06:12:50|473.77|472.37|473.77|472.37|473.77|472.37|473.77|472.37|0
1725948780000|2024-09-10 06:13:00|473.65|472.25|473.53|472.13|473.65|472.25|473.53|472.13|0
1725948800000|2024-09-10 06:13:20|473.29|471.89|473.29|471.89|473.29|471.89|473.29|471.89|0
1725948810000|2024-09-10 06:13:30|473.53|472.13|473.53|472.13|473.64|472.24|473.53|472.13|0
1725948820000|2024-09-10 06:13:40|474.01|472.61|473.77|472.37|474.01|472.61|473.77|472.37|0
1725948830000|2024-09-10 06:13:50|474.01|472.61|474.01|472.61|474.01|472.61|474.01|472.61|0
1725948840000|2024-09-10 06:14:00|474.25|472.85|474.12|472.72|474.25|472.85|474.12|472.72|0
1725948850000|2024-09-10 06:14:10|473.77|472.37|473.77|472.37|474.01|472.61|473.77|472.37|0
1725948860000|2024-09-10 06:14:20|473.88|472.48|473.77|472.37|473.88|472.48|473.77|472.37|0
1725948880000|2024-09-10 06:14:40|473.53|472.13|473.64|472.24|473.64|472.24|473.53|472.13|0
1725948890000|2024-09-10 06:14:50|473.53|472.13|474.01|472.61|474.01|472.61|473.53|472.13|0
1725948900000|2024-09-10 06:15:00|473.77|472.37|474.49|473.09|474.49|473.09|473.77|472.37|0
1725948920000|2024-09-10 06:15:20|474.84|473.44|474.84|473.44|474.97|473.57|474.73|473.33|0
1725948930000|2024-09-10 06:15:30|474.73|473.33|474.73|473.33|474.73|473.33|474.73|473.33|0
1725948940000|2024-09-10 06:15:40|474.97|473.57|474.97|473.57|474.97|473.57|474.97|473.57|0
1725948950000|2024-09-10 06:15:50|474.84|473.44|474.73|473.33|474.84|473.44|474.73|473.33|0
1725948960000|2024-09-10 06:16:00|474.84|473.44|475.21|473.81|475.21|473.81|474.84|473.44|0
1725948970000|2024-09-10 06:16:10|475.93|474.53|475.8|474.4|475.93|474.53|475.69|474.29|0
1725948980000|2024-09-10 06:16:20|475.93|474.53|476.17|474.77|476.17|474.77|475.93|474.53|0
1725948990000|2024-09-10 06:16:30|475.93|474.53|475.69|474.29|475.93|474.53|475.69|474.29|0
1725949000000|2024-09-10 06:16:40|475.8|474.4|475.45|474.05|475.8|474.4|475.45|474.05|0
1725949010000|2024-09-10 06:16:50|475.21|473.81|475.69|474.29|475.69|474.29|475.21|473.81|0
1725949020000|2024-09-10 06:17:00|475.93|474.53|475.69|474.29|475.93|474.53|475.69|474.29|0
1725949030000|2024-09-10 06:17:10|475.8|474.4|475.21|473.81|475.8|474.4|475.21|473.81|0
1725949040000|2024-09-10 06:17:20|474.97|473.57|474.97|473.57|474.97|473.57|474.97|473.57|0
1725949080000|2024-09-10 06:18:00|474.49|473.09|474.49|473.09|474.49|473.09|474.49|473.09|0
1725949090000|2024-09-10 06:18:10|474.6|473.2|474.49|473.09|474.6|473.2|474.49|473.09|0
1725949100000|2024-09-10 06:18:20|474.25|472.85|474.25|472.85|474.25|472.85|474.25|472.85|0
1725949110000|2024-09-10 06:18:30|474.01|472.61|474.01|472.61|474.25|472.85|474.01|472.61|0
1725949120000|2024-09-10 06:18:40|474.12|472.72|474.25|472.85|474.25|472.85|474.12|472.72|0
1725949130000|2024-09-10 06:18:50|474.49|473.09|474.49|473.09|474.49|473.09|474.49|473.09|0
1725949140000|2024-09-10 06:19:00|474.97|473.57|474.73|473.33|474.97|473.57|474.73|473.33|0
1725949150000|2024-09-10 06:19:10|474.97|473.57|474.84|473.44|474.97|473.57|474.73|473.33|0
1725949160000|2024-09-10 06:19:20|474.97|473.57|474.97|473.57|474.97|473.57|474.84|473.44|0
1725949170000|2024-09-10 06:19:30|474.73|473.33|474.73|473.33|474.73|473.33|474.73|473.33|0
1725949180000|2024-09-10 06:19:40|474.49|473.09|474.49|473.09|474.49|473.09|474.49|473.09|0
1725949190000|2024-09-10 06:19:50|474.6|473.2|474.49|473.09|474.6|473.2|474.49|473.09|0
1725949200000|2024-09-10 06:20:00|474.73|473.33|474.49|473.09|474.73|473.33|474.49|473.09|0
1725949210000|2024-09-10 06:20:10|474.73|473.33|474.73|473.33|474.73|473.33|474.73|473.33|0
1725949240000|2024-09-10 06:20:40|474|472.6|474|472.6|474.24|472.84|474|472.6|0
1725949250000|2024-09-10 06:20:50|474.12|472.72|474|472.6|474.12|472.72|474|472.6|0
1725949260000|2024-09-10 06:21:00|474.24|472.84|473.76|472.36|474.24|472.84|473.76|472.36|0
1725949280000|2024-09-10 06:21:20|474|472.6|474.24|472.84|474.24|472.84|474|472.6|0
1725949290000|2024-09-10 06:21:30|474|472.6|474|472.6|474.24|472.84|474|472.6|0
1725949310000|2024-09-10 06:21:50|473.64|472.24|473.76|472.36|473.76|472.36|473.52|472.12|0
1725949320000|2024-09-10 06:22:00|474|472.6|474.24|472.84|474.24|472.84|474|472.6|0
1725949340000|2024-09-10 06:22:20|474|472.6|474.48|473.08|474.48|473.08|474|472.6|0
1725949350000|2024-09-10 06:22:30|474.6|473.2|474.96|473.56|474.96|473.56|474.6|473.2|0
1725949360000|2024-09-10 06:22:40|474.48|473.08|474.48|473.08|474.48|473.08|474.48|473.08|0
1725949370000|2024-09-10 06:22:50|474.6|473.2|474.96|473.56|474.96|473.56|474.6|473.2|0
1725949390000|2024-09-10 06:23:10|474.72|473.32|474.72|473.32|474.72|473.32|474.72|473.32|0
1725949400000|2024-09-10 06:23:20|474.96|473.56|474.96|473.56|474.96|473.56|474.72|473.32|0
1725949410000|2024-09-10 06:23:30|475.2|473.8|474.96|473.56|475.2|473.8|474.96|473.56|0
1725949420000|2024-09-10 06:23:40|475.2|473.8|475.2|473.8|475.2|473.8|475.2|473.8|0
1725949430000|2024-09-10 06:23:50|475.08|473.68|474.96|473.56|475.08|473.68|474.96|473.56|0
1725949440000|2024-09-10 06:24:00|475.2|473.8|475.2|473.8|475.2|473.8|475.2|473.8|0
1725949450000|2024-09-10 06:24:10|474.96|473.56|475.08|473.68|475.08|473.68|474.96|473.56|0
1725949460000|2024-09-10 06:24:20|474.96|473.56|474.96|473.56|474.96|473.56|474.96|473.56|0
1725949470000|2024-09-10 06:24:30|474.48|473.08|474.48|473.08|474.48|473.08|474.48|473.08|0
1725949480000|2024-09-10 06:24:40|474.72|473.32|474.48|473.08|474.72|473.32|474.48|473.08|0
1725949490000|2024-09-10 06:24:50|474.24|472.84|474.24|472.84|474.24|472.84|474.24|472.84|0
1725949500000|2024-09-10 06:25:00|474.48|473.08|474.6|473.2|474.6|473.2|474.24|472.84|0
1725949510000|2024-09-10 06:25:10|474.72|473.32|474.72|473.32|474.96|473.56|474.72|473.32|0
1725949520000|2024-09-10 06:25:20|475.44|474.04|475.44|474.04|475.44|474.04|475.44|474.04|0
1725949530000|2024-09-10 06:25:30|475.2|473.8|474.48|473.08|475.2|473.8|474.48|473.08|0
1725949560000|2024-09-10 06:26:00|474.24|472.84|474.24|472.84|474.24|472.84|474.24|472.84|0
1725949570000|2024-09-10 06:26:10|474.48|473.08|474.48|473.08|474.48|473.08|474.48|473.08|0
1725949590000|2024-09-10 06:26:30|474.96|473.56|474.96|473.56|474.96|473.56|474.72|473.32|0
1725949610000|2024-09-10 06:26:50|475.2|473.8|475.2|473.8|475.2|473.8|475.2|473.8|0
1725949640000|2024-09-10 06:27:20|475.08|473.68|474.96|473.56|475.08|473.68|474.96|473.56|0
1725949670000|2024-09-10 06:27:50|475.2|473.8|475.2|473.8|475.2|473.8|475.2|473.8|0
1725949680000|2024-09-10 06:28:00|475.44|474.04|475.68|474.28|475.68|474.28|475.44|474.04|0
1725949690000|2024-09-10 06:28:10|475.92|474.52|475.92|474.52|475.92|474.52|475.92|474.52|0
1725949710000|2024-09-10 06:28:30|475.68|474.28|476.04|474.64|476.04|474.64|475.68|474.28|0
1725949720000|2024-09-10 06:28:40|475.92|474.52|476.16|474.76|476.16|474.76|475.92|474.52|0
1725949730000|2024-09-10 06:28:50|475.92|474.52|475.92|474.52|475.92|474.52|475.92|474.52|0
1725949740000|2024-09-10 06:29:00|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1725949750000|2024-09-10 06:29:10|475.92|474.52|476.16|474.76|476.16|474.76|475.92|474.52|0
1725949760000|2024-09-10 06:29:20|475.92|474.52|475.92|474.52|475.92|474.52|475.92|474.52|0
1725949770000|2024-09-10 06:29:30|476.04|474.64|476.16|474.76|476.16|474.76|475.92|474.52|0
1725949790000|2024-09-10 06:29:50|476.4|475|476.4|475|476.4|475|476.4|475|0
1725949800000|2024-09-10 06:30:00|476.16|474.76|476.52|475.12|476.52|475.12|476.16|474.76|0
1725949810000|2024-09-10 06:30:10|476.64|475.24|476.4|475|476.64|475.24|476.4|475|0
1725949820000|2024-09-10 06:30:20|476.64|475.24|476.4|475|476.64|475.24|476.4|475|0
1725949830000|2024-09-10 06:30:30|476.64|475.24|476.88|475.48|476.88|475.48|476.64|475.24|0
1725949860000|2024-09-10 06:31:00|477.12|475.72|477.12|475.72|477.12|475.72|477.12|475.72|0
1725949870000|2024-09-10 06:31:10|476.64|475.24|476.64|475.24|476.64|475.24|476.64|475.24|0
1725949880000|2024-09-10 06:31:20|476.76|475.36|477.12|475.72|477.12|475.72|476.76|475.36|0
1725949890000|2024-09-10 06:31:30|477.24|475.84|477.36|475.96|477.36|475.96|477.24|475.84|0
1725949900000|2024-09-10 06:31:40|477.12|475.72|477.12|475.72|477.12|475.72|477.12|475.72|0
1725949920000|2024-09-10 06:32:00|476.88|475.48|476.88|475.48|476.88|475.48|476.88|475.48|0
1725949940000|2024-09-10 06:32:20|476.99|475.59|476.88|475.48|476.99|475.59|476.88|475.48|0
1725949950000|2024-09-10 06:32:30|476.64|475.24|476.4|475|476.64|475.24|476.4|475|0
1725949970000|2024-09-10 06:32:50|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1725949980000|2024-09-10 06:33:00|476.4|475|476.16|474.76|476.4|475|476.16|474.76|0
1725949990000|2024-09-10 06:33:10|476.4|475|476.4|475|476.4|475|476.4|475|0
1725950010000|2024-09-10 06:33:30|476.64|475.24|476.64|475.24|476.64|475.24|476.64|475.24|0
1725950020000|2024-09-10 06:33:40|476.4|475|476.4|475|476.4|475|476.4|475|0
1725950030000|2024-09-10 06:33:50|476.64|475.24|476.64|475.24|476.64|475.24|476.64|475.24|0
1725950040000|2024-09-10 06:34:00|476.4|475|475.92|474.52|476.4|475|475.92|474.52|0
1725950050000|2024-09-10 06:34:10|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1725950060000|2024-09-10 06:34:20|476.4|475|476.4|475|476.4|475|476.4|475|0
1725950070000|2024-09-10 06:34:30|476.27|474.87|476.27|474.87|476.27|474.87|476.27|474.87|0
1725950080000|2024-09-10 06:34:40|476.4|475|476.4|475|476.4|475|476.27|474.87|0
1725950100000|2024-09-10 06:35:00|476.27|474.87|476.27|474.87|476.27|474.87|476.27|474.87|0
1725950110000|2024-09-10 06:35:10|476.4|475|476.64|475.24|476.64|475.24|476.4|475|0
1725950120000|2024-09-10 06:35:20|476.4|475|476.4|475|476.4|475|476.4|475|0
1725950130000|2024-09-10 06:35:30|476.51|475.11|476.64|475.24|476.64|475.24|476.4|475|0
1725950140000|2024-09-10 06:35:40|476.88|475.48|477.12|475.72|477.12|475.72|476.88|475.48|0
1725950150000|2024-09-10 06:35:50|476.88|475.48|476.88|475.48|476.88|475.48|476.88|475.48|0
1725950160000|2024-09-10 06:36:00|476.64|475.24|476.4|475|476.64|475.24|476.4|475|0
1725950170000|2024-09-10 06:36:10|476.16|474.76|476.4|475|476.4|475|476.16|474.76|0
1725950180000|2024-09-10 06:36:20|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1725950190000|2024-09-10 06:36:30|475.91|474.51|476.16|474.76|476.16|474.76|475.91|474.51|0
1725950200000|2024-09-10 06:36:40|476.4|475|476.64|475.24|476.64|475.24|476.4|475|0
1725950210000|2024-09-10 06:36:50|476.4|475|476.4|475|476.51|475.11|476.4|475|0
1725950220000|2024-09-10 06:37:00|476.15|474.75|476.15|474.75|476.15|474.75|476.15|474.75|0
1725950230000|2024-09-10 06:37:10|476.27|474.87|476.64|475.24|476.64|475.24|476.27|474.87|0
1725950270000|2024-09-10 06:37:50|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725950280000|2024-09-10 06:38:00|476.88|475.48|477.12|475.72|477.12|475.72|476.88|475.48|0
1725950290000|2024-09-10 06:38:10|477.36|475.96|477.23|475.83|477.36|475.96|477.23|475.83|0
1725950300000|2024-09-10 06:38:20|477.36|475.96|477.36|475.96|477.36|475.96|477.36|475.96|0
1725950320000|2024-09-10 06:38:40|477.12|475.72|477.36|475.96|477.36|475.96|477.12|475.72|0
1725950350000|2024-09-10 06:39:10|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950360000|2024-09-10 06:39:20|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950370000|2024-09-10 06:39:30|476.87|475.47|476.87|475.47|477.11|475.71|476.87|475.47|0
1725950400000|2024-09-10 06:40:00|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725950410000|2024-09-10 06:40:10|477.11|475.71|476.87|475.47|477.11|475.71|476.87|475.47|0
1725950420000|2024-09-10 06:40:20|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725950440000|2024-09-10 06:40:40|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1725950450000|2024-09-10 06:40:50|476.51|475.11|476.39|474.99|476.51|475.11|476.39|474.99|0
1725950460000|2024-09-10 06:41:00|476.51|475.11|476.51|475.11|476.51|475.11|476.51|475.11|0
1725950470000|2024-09-10 06:41:10|476.87|475.47|477.11|475.71|477.11|475.71|476.87|475.47|0
1725950480000|2024-09-10 06:41:20|477.35|475.95|477.23|475.83|477.35|475.95|477.23|475.83|0
1725950490000|2024-09-10 06:41:30|477.35|475.95|477.11|475.71|477.35|475.95|477.11|475.71|0
1725950500000|2024-09-10 06:41:40|477.35|475.95|477.35|475.95|477.35|475.95|477.35|475.95|0
1725950510000|2024-09-10 06:41:50|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950520000|2024-09-10 06:42:00|476.87|475.47|476.87|475.47|477.11|475.71|476.87|475.47|0
1725950530000|2024-09-10 06:42:10|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725950550000|2024-09-10 06:42:30|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950560000|2024-09-10 06:42:40|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950580000|2024-09-10 06:43:00|477.59|476.19|478.07|476.67|478.07|476.67|477.59|476.19|0
1725950590000|2024-09-10 06:43:10|477.83|476.43|477.83|476.43|477.83|476.43|477.83|476.43|0
1725950630000|2024-09-10 06:43:50|477.71|476.31|477.71|476.31|477.71|476.31|477.71|476.31|0
1725950640000|2024-09-10 06:44:00|477.35|475.95|477.23|475.83|477.35|475.95|477.23|475.83|0
1725950650000|2024-09-10 06:44:10|477.11|475.71|477.23|475.83|477.23|475.83|477.11|475.71|0
1725950660000|2024-09-10 06:44:20|477.11|475.71|477.35|475.95|477.35|475.95|477.11|475.71|0
1725950690000|2024-09-10 06:44:50|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950700000|2024-09-10 06:45:00|477.35|475.95|477.35|475.95|477.35|475.95|477.35|475.95|0
1725950710000|2024-09-10 06:45:10|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950720000|2024-09-10 06:45:20|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950740000|2024-09-10 06:45:40|476.87|475.47|477.11|475.71|477.11|475.71|476.87|475.47|0
1725950750000|2024-09-10 06:45:50|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950760000|2024-09-10 06:46:00|477.11|475.71|476.87|475.47|477.11|475.71|476.87|475.47|0
1725950770000|2024-09-10 06:46:10|477.11|475.71|476.98|475.58|477.11|475.71|476.98|475.58|0
1725950780000|2024-09-10 06:46:20|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950790000|2024-09-10 06:46:30|476.98|475.58|477.11|475.71|477.11|475.71|476.98|475.58|0
1725950800000|2024-09-10 06:46:40|476.98|475.58|477.11|475.71|477.11|475.71|476.98|475.58|0
1725950810000|2024-09-10 06:46:50|476.98|475.58|477.11|475.71|477.11|475.71|476.98|475.58|0
1725950830000|2024-09-10 06:47:10|476.87|475.47|476.15|474.75|476.87|475.47|476.15|474.75|0
1725950840000|2024-09-10 06:47:20|476.39|474.99|476.74|475.34|476.87|475.47|476.39|474.99|0
1725950850000|2024-09-10 06:47:30|476.87|475.47|476.63|475.23|476.87|475.47|476.63|475.23|0
1725950860000|2024-09-10 06:47:40|476.74|475.34|476.87|475.47|476.87|475.47|476.74|475.34|0
1725950870000|2024-09-10 06:47:50|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725950880000|2024-09-10 06:48:00|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950900000|2024-09-10 06:48:20|476.63|475.23|476.63|475.23|476.63|475.23|476.5|475.1|0
1725950910000|2024-09-10 06:48:30|476.87|475.47|477.11|475.71|477.11|475.71|476.87|475.47|0
1725950920000|2024-09-10 06:48:40|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725950960000|2024-09-10 06:49:20|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725950970000|2024-09-10 06:49:30|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1725951000000|2024-09-10 06:50:00|476.63|475.23|476.63|475.23|476.63|475.23|476.39|474.99|0
1725951010000|2024-09-10 06:50:10|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725951030000|2024-09-10 06:50:30|477.11|475.71|476.87|475.47|477.11|475.71|476.87|475.47|0
1725951050000|2024-09-10 06:50:50|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725951060000|2024-09-10 06:51:00|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725951070000|2024-09-10 06:51:10|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725951080000|2024-09-10 06:51:20|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725951090000|2024-09-10 06:51:30|476.63|475.23|476.38|474.98|476.63|475.23|476.38|474.98|0
1725951100000|2024-09-10 06:51:40|476.14|474.74|476.14|474.74|476.14|474.74|476.14|474.74|0
1725951110000|2024-09-10 06:51:50|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1725951120000|2024-09-10 06:52:00|476.26|474.86|476.38|474.98|476.38|474.98|476.26|474.86|0
1725951130000|2024-09-10 06:52:10|476.14|474.74|476.14|474.74|476.14|474.74|476.14|474.74|0
1725951150000|2024-09-10 06:52:30|476.02|474.62|476.02|474.62|476.14|474.74|476.02|474.62|0
1725951170000|2024-09-10 06:52:50|476.14|474.74|476.14|474.74|476.14|474.74|476.14|474.74|0
1725951180000|2024-09-10 06:53:00|475.9|474.5|475.9|474.5|475.9|474.5|475.9|474.5|0
1725951190000|2024-09-10 06:53:10|476.14|474.74|476.14|474.74|476.14|474.74|476.14|474.74|0
1725951230000|2024-09-10 06:53:50|475.9|474.5|476.02|474.62|476.02|474.62|475.9|474.5|0
1725951240000|2024-09-10 06:54:00|475.9|474.5|476.38|474.98|476.38|474.98|475.9|474.5|0
1725951250000|2024-09-10 06:54:10|476.62|475.22|476.86|475.46|476.86|475.46|476.62|475.22|0
1725951260000|2024-09-10 06:54:20|476.62|475.22|476.62|475.22|476.62|475.22|476.62|475.22|0
1725951270000|2024-09-10 06:54:30|476.86|475.46|476.86|475.46|476.86|475.46|476.86|475.46|0
1725951290000|2024-09-10 06:54:50|475.9|474.5|476.14|474.74|476.14|474.74|475.9|474.5|0
1725951300000|2024-09-10 06:55:00|475.9|474.5|476.14|474.74|476.14|474.74|475.9|474.5|0
1725951310000|2024-09-10 06:55:10|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1725951320000|2024-09-10 06:55:20|476.14|474.74|475.9|474.5|476.14|474.74|475.9|474.5|0
1725951350000|2024-09-10 06:55:50|475.66|474.26|476.14|474.74|476.14|474.74|475.66|474.26|0
1725951370000|2024-09-10 06:56:10|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1725951390000|2024-09-10 06:56:30|476.14|474.74|476.38|474.98|476.38|474.98|476.14|474.74|0
1725951410000|2024-09-10 06:56:50|476.26|474.86|476.26|474.86|476.26|474.86|476.26|474.86|0
1725951420000|2024-09-10 06:57:00|476.38|474.98|476.38|474.98|476.38|474.98|476.38|474.98|0
1725951430000|2024-09-10 06:57:10|476.14|474.74|476.14|474.74|476.14|474.74|476.14|474.74|0
1725951440000|2024-09-10 06:57:20|475.9|474.5|475.66|474.26|475.9|474.5|475.66|474.26|0
1725951450000|2024-09-10 06:57:30|475.9|474.5|475.66|474.26|475.9|474.5|475.66|474.26|0
1725951460000|2024-09-10 06:57:40|475.9|474.5|475.9|474.5|475.9|474.5|475.9|474.5|0
1725951470000|2024-09-10 06:57:50|476.14|474.74|476.62|475.22|476.62|475.22|476.14|474.74|0
1725951480000|2024-09-10 06:58:00|476.86|475.46|476.62|475.22|476.86|475.46|476.62|475.22|0
1725951490000|2024-09-10 06:58:10|476.86|475.46|476.62|475.22|476.86|475.46|476.62|475.22|0
1725951500000|2024-09-10 06:58:20|476.86|475.46|476.38|474.98|476.86|475.46|476.38|474.98|0
1725951510000|2024-09-10 06:58:30|476.25|474.85|476.38|474.98|476.38|474.98|476.25|474.85|0
1725951520000|2024-09-10 06:58:40|476.49|475.09|476.38|474.98|476.49|475.09|476.38|474.98|0
1725951540000|2024-09-10 06:59:00|476.14|474.74|476.14|474.74|476.38|474.98|476.14|474.74|0
1725951550000|2024-09-10 06:59:10|476.38|474.98|476.86|475.46|476.86|475.46|476.38|474.98|0
1725951560000|2024-09-10 06:59:20|477.1|475.7|476.86|475.46|477.1|475.7|476.86|475.46|0
1725951570000|2024-09-10 06:59:30|476.98|475.58|477.1|475.7|477.1|475.7|476.98|475.58|0
1725951580000|2024-09-10 06:59:40|477.22|475.82|477.22|475.82|477.22|475.82|477.22|475.82|0
1725951590000|2024-09-10 06:59:50|477.1|475.7|476.86|475.46|477.1|475.7|476.62|475.22|0
1725951600000|2024-09-10 07:00:00|476.62|475.22|476.38|474.98|476.62|475.22|476.38|474.98|0
1725951610000|2024-09-10 07:00:10|476.73|475.33|476.38|474.98|476.73|475.33|476.38|474.98|0
1725951620000|2024-09-10 07:00:20|476.25|474.85|476.38|474.98|476.62|475.22|476.25|474.85|0
1725951630000|2024-09-10 07:00:30|476.62|475.22|475.9|474.5|476.62|475.22|475.9|474.5|0
1725951640000|2024-09-10 07:00:40|475.42|474.02|475.42|474.02|475.42|474.02|475.42|474.02|0
1725951650000|2024-09-10 07:00:50|475.9|474.5|476.14|474.74|476.14|474.74|475.9|474.5|0
1725951660000|2024-09-10 07:01:00|475.9|474.5|475.66|474.26|476.14|474.74|475.66|474.26|0
1725951670000|2024-09-10 07:01:10|475.42|474.02|475.42|474.02|475.42|474.02|474.94|473.54|0
1725951680000|2024-09-10 07:01:20|475.18|473.78|475.18|473.78|475.42|474.02|475.18|473.78|0
1725951700000|2024-09-10 07:01:40|474.94|473.54|474.45|473.05|474.94|473.54|474.45|473.05|0
1725951710000|2024-09-10 07:01:50|474.21|472.81|474.21|472.81|474.21|472.81|474.21|472.81|0
1725951720000|2024-09-10 07:02:00|474.7|473.3|473.85|472.45|474.7|473.3|473.85|472.45|0
1725951730000|2024-09-10 07:02:10|473.97|472.57|474.21|472.81|474.21|472.81|473.97|472.57|0
1725951740000|2024-09-10 07:02:20|473.97|472.57|474.09|472.69|474.21|472.81|473.97|472.57|0
1725951750000|2024-09-10 07:02:30|473.97|472.57|473.97|472.57|474.21|472.81|473.97|472.57|0
1725951760000|2024-09-10 07:02:40|473.73|472.33|473.85|472.45|473.85|472.45|473.73|472.33|0
1725951770000|2024-09-10 07:02:50|473.73|472.33|473.73|472.33|473.73|472.33|473.73|472.33|0
1725951780000|2024-09-10 07:03:00|473.49|472.09|473.73|472.33|473.73|472.33|473.49|472.09|0
1725951790000|2024-09-10 07:03:10|473.97|472.57|473.73|472.33|473.97|472.57|473.73|472.33|0
1725951800000|2024-09-10 07:03:20|473.49|472.09|473.97|472.57|473.97|472.57|473.49|472.09|0
1725951810000|2024-09-10 07:03:30|473.85|472.45|473.97|472.57|473.97|472.57|473.73|472.33|0
1725951820000|2024-09-10 07:03:40|473.73|472.33|473.01|471.61|473.73|472.33|473.01|471.61|0
1725951830000|2024-09-10 07:03:50|473.25|471.85|473.01|471.61|473.25|471.85|473.01|471.61|0
1725951840000|2024-09-10 07:04:00|473.25|471.85|473.25|471.85|473.25|471.85|473.13|471.73|0
1725951850000|2024-09-10 07:04:10|472.89|471.49|472.77|471.37|472.89|471.49|472.77|471.37|0
1725951860000|2024-09-10 07:04:20|472.53|471.13|472.77|471.37|472.77|471.37|472.53|471.13|0
1725951870000|2024-09-10 07:04:30|473.01|471.61|473.25|471.85|473.25|471.85|473.01|471.61|0
1725951880000|2024-09-10 07:04:40|473.13|471.73|473.13|471.73|473.25|471.85|473.13|471.73|0
1725951890000|2024-09-10 07:04:50|473.25|471.85|473.01|471.61|473.25|471.85|473.01|471.61|0
1725951900000|2024-09-10 07:05:00|473.49|472.09|473.37|471.97|473.49|472.09|473.37|471.97|0
1725951910000|2024-09-10 07:05:10|473.73|472.33|473.25|471.85|473.73|472.33|473.25|471.85|0
1725951920000|2024-09-10 07:05:20|473.49|472.09|473.49|472.09|473.49|472.09|473.49|472.09|0
1725951930000|2024-09-10 07:05:30|473.25|471.85|473.49|472.09|473.49|472.09|473.25|471.85|0
1725951940000|2024-09-10 07:05:40|473.73|472.33|473.37|471.97|473.73|472.33|473.37|471.97|0
1725951950000|2024-09-10 07:05:50|473.73|472.33|473.97|472.57|474.21|472.81|473.73|472.33|0
1725951960000|2024-09-10 07:06:00|474.21|472.81|473.97|472.57|474.21|472.81|473.97|472.57|0
1725951970000|2024-09-10 07:06:10|473.73|472.33|473.97|472.57|473.97|472.57|473.73|472.33|0
1725951980000|2024-09-10 07:06:20|474.09|472.69|474.45|473.05|474.45|473.05|474.09|472.69|0
1725951990000|2024-09-10 07:06:30|474.33|472.93|474.21|472.81|474.33|472.93|474.21|472.81|0
1725952000000|2024-09-10 07:06:40|474.45|473.05|473.97|472.57|474.45|473.05|473.97|472.57|0
1725952010000|2024-09-10 07:06:50|474.09|472.69|473.73|472.33|474.21|472.81|473.73|472.33|0
1725952020000|2024-09-10 07:07:00|473.97|472.57|474.69|473.29|474.69|473.29|473.97|472.57|0
1725952030000|2024-09-10 07:07:10|474.21|472.81|474.09|472.69|474.21|472.81|474.09|472.69|0
1725952040000|2024-09-10 07:07:20|473.97|472.57|474.21|472.81|474.21|472.81|473.97|472.57|0
1725952050000|2024-09-10 07:07:30|474.45|473.05|474.45|473.05|474.45|473.05|474.45|473.05|0
1725952060000|2024-09-10 07:07:40|474.69|473.29|474.45|473.05|474.69|473.29|474.45|473.05|0
1725952070000|2024-09-10 07:07:50|474.69|473.29|474.45|473.05|474.69|473.29|474.45|473.05|0
1725952080000|2024-09-10 07:08:00|473.97|472.57|473.84|472.44|474.09|472.69|473.84|472.44|0
1725952090000|2024-09-10 07:08:10|474.21|472.81|474.69|473.29|474.69|473.29|474.21|472.81|0
1725952100000|2024-09-10 07:08:20|474.93|473.53|475.17|473.77|475.17|473.77|474.93|473.53|0
1725952110000|2024-09-10 07:08:30|475.41|474.01|475.17|473.77|475.41|474.01|475.17|473.77|0
1725952120000|2024-09-10 07:08:40|475.65|474.25|475.65|474.25|475.65|474.25|475.65|474.25|0
1725952130000|2024-09-10 07:08:50|476.13|474.73|476.85|475.45|476.85|475.45|476.13|474.73|0
1725952140000|2024-09-10 07:09:00|477.09|475.69|477.09|475.69|477.09|475.69|477.09|475.69|0
1725952150000|2024-09-10 07:09:10|476.85|475.45|477.57|476.17|477.57|476.17|476.85|475.45|0
1725952160000|2024-09-10 07:09:20|477.45|476.05|477.81|476.41|477.81|476.41|477.45|476.05|0
1725952170000|2024-09-10 07:09:30|478.3|476.9|478.78|477.38|478.78|477.38|478.3|476.9|0
1725952180000|2024-09-10 07:09:40|479.02|477.62|478.54|477.14|479.02|477.62|478.54|477.14|0
1725952190000|2024-09-10 07:09:50|478.3|476.9|478.05|476.65|478.3|476.9|478.05|476.65|0
1725952200000|2024-09-10 07:10:00|478.3|476.9|478.78|477.38|479.02|477.62|478.3|476.9|0
1725952210000|2024-09-10 07:10:10|479.26|477.86|478.78|477.38|479.26|477.86|478.78|477.38|0
1725952220000|2024-09-10 07:10:20|478.54|477.14|478.05|476.65|478.54|477.14|477.81|476.41|0
1725952230000|2024-09-10 07:10:30|478.29|476.89|478.05|476.65|478.29|476.89|478.05|476.65|0
1725952240000|2024-09-10 07:10:40|478.29|476.89|478.05|476.65|478.29|476.89|478.05|476.65|0
1725952250000|2024-09-10 07:10:50|478.29|476.89|478.29|476.89|478.29|476.89|478.29|476.89|0
1725952260000|2024-09-10 07:11:00|478.05|476.65|477.33|475.93|478.05|476.65|477.33|475.93|0
1725952270000|2024-09-10 07:11:10|477.57|476.17|477.81|476.41|477.81|476.41|477.33|475.93|0
1725952280000|2024-09-10 07:11:20|478.05|476.65|477.57|476.17|478.05|476.65|477.57|476.17|0
1725952290000|2024-09-10 07:11:30|478.05|476.65|478.05|476.65|478.05|476.65|478.05|476.65|0
1725952300000|2024-09-10 07:11:40|478.53|477.13|478.53|477.13|478.77|477.37|478.53|477.13|0
1725952310000|2024-09-10 07:11:50|478.77|477.37|478.77|477.37|478.77|477.37|478.53|477.13|0
1725952320000|2024-09-10 07:12:00|479.74|478.34|479.5|478.1|479.74|478.34|479.5|478.1|0
1725952330000|2024-09-10 07:12:10|479.74|478.34|479.98|478.58|480.22|478.82|479.74|478.34|0
1725952340000|2024-09-10 07:12:20|479.5|478.1|479.61|478.21|479.61|478.21|479.5|478.1|0
1725952350000|2024-09-10 07:12:30|479.5|478.1|479.37|477.97|479.5|478.1|479.26|477.86|0
1725952360000|2024-09-10 07:12:40|479.74|478.34|479.74|478.34|479.74|478.34|479.74|478.34|0
1725952370000|2024-09-10 07:12:50|479.85|478.45|479.98|478.58|479.98|478.58|479.85|478.45|0
1725952380000|2024-09-10 07:13:00|480.22|478.82|480.7|479.3|480.7|479.3|480.22|478.82|0
1725952390000|2024-09-10 07:13:10|479.98|478.58|480.46|479.06|480.46|479.06|479.98|478.58|0
1725952400000|2024-09-10 07:13:20|480.22|478.82|480.33|478.93|480.46|479.06|480.22|478.82|0
1725952410000|2024-09-10 07:13:30|480.46|479.06|480.46|479.06|480.46|479.06|480.22|478.82|0
1725952430000|2024-09-10 07:13:50|480.22|478.82|480.22|478.82|480.22|478.82|479.98|478.58|0
1725952440000|2024-09-10 07:14:00|479.98|478.58|479.98|478.58|479.98|478.58|479.98|478.58|0
1725952450000|2024-09-10 07:14:10|479.74|478.34|479.98|478.58|479.98|478.58|479.74|478.34|0
1725952460000|2024-09-10 07:14:20|480.22|478.82|479.98|478.58|480.22|478.82|479.98|478.58|0
1725952470000|2024-09-10 07:14:30|480.09|478.69|479.49|478.09|480.09|478.69|479.49|478.09|0
1725952480000|2024-09-10 07:14:40|479.61|478.21|479.49|478.09|479.61|478.21|479.49|478.09|0
1725952490000|2024-09-10 07:14:50|479.61|478.21|479.49|478.09|479.74|478.34|479.49|478.09|0
1725952500000|2024-09-10 07:15:00|479.74|478.34|479.25|477.85|479.74|478.34|479.25|477.85|0
1725952510000|2024-09-10 07:15:10|478.77|477.37|479.13|477.73|479.13|477.73|478.77|477.37|0
1725952520000|2024-09-10 07:15:20|479.49|478.09|479.01|477.61|479.49|478.09|479.01|477.61|0
1725952530000|2024-09-10 07:15:30|479.13|477.73|479.13|477.73|479.13|477.73|479.13|477.73|0
1725952540000|2024-09-10 07:15:40|479.01|477.61|479.73|478.33|479.73|478.33|479.01|477.61|0
1725952550000|2024-09-10 07:15:50|479.61|478.21|479.73|478.33|479.85|478.45|479.61|478.21|0
1725952560000|2024-09-10 07:16:00|480.33|478.93|480.46|479.06|480.46|479.06|480.33|478.93|0
1725952570000|2024-09-10 07:16:10|480.57|479.17|481.18|479.78|481.18|479.78|480.57|479.17|0
1725952580000|2024-09-10 07:16:20|481.42|480.02|481.42|480.02|481.42|480.02|481.18|479.78|0
1725952590000|2024-09-10 07:16:30|481.66|480.26|481.9|480.5|481.9|480.5|481.66|480.26|0
1725952600000|2024-09-10 07:16:40|481.66|480.26|481.66|480.26|481.66|480.26|481.66|480.26|0
1725952610000|2024-09-10 07:16:50|481.9|480.5|482.86|481.46|482.86|481.46|481.9|480.5|0
1725952620000|2024-09-10 07:17:00|483.1|481.7|482.38|480.98|483.1|481.7|482.38|480.98|0
1725952630000|2024-09-10 07:17:10|482.62|481.22|482.62|481.22|482.62|481.22|482.62|481.22|0
1725952650000|2024-09-10 07:17:30|482.38|480.98|482.38|480.98|482.62|481.22|482.38|480.98|0
1725952670000|2024-09-10 07:17:50|482.5|481.1|482.86|481.46|482.86|481.46|482.5|481.1|0
1725952680000|2024-09-10 07:18:00|482.62|481.22|482.14|480.74|482.62|481.22|482.14|480.74|0
1725952690000|2024-09-10 07:18:10|481.9|480.5|481.9|480.5|481.9|480.5|481.66|480.26|0
1725952700000|2024-09-10 07:18:20|482.01|480.61|481.18|479.78|482.01|480.61|481.18|479.78|0
1725952720000|2024-09-10 07:18:40|481.29|479.89|481.66|480.26|481.66|480.26|481.29|479.89|0
1725952730000|2024-09-10 07:18:50|481.42|480.02|481.66|480.26|481.66|480.26|481.42|480.02|0
1725952740000|2024-09-10 07:19:00|482.14|480.74|482.38|480.98|482.38|480.98|482.14|480.74|0
1725952750000|2024-09-10 07:19:10|482.14|480.74|482.38|480.98|482.38|480.98|482.14|480.74|0
1725952760000|2024-09-10 07:19:20|482.14|480.74|482.14|480.74|482.14|480.74|482.14|480.74|0
1725952770000|2024-09-10 07:19:30|482.38|480.98|482.62|481.22|482.86|481.46|482.38|480.98|0
1725952790000|2024-09-10 07:19:50|482.38|480.98|482.62|481.22|482.62|481.22|482.14|480.74|0
1725952800000|2024-09-10 07:20:00|482.38|480.98|482.38|480.98|482.38|480.98|482.38|480.98|0
1725952810000|2024-09-10 07:20:10|482.62|481.22|482.86|481.46|482.86|481.46|482.62|481.22|0
1725952820000|2024-09-10 07:20:20|482.62|481.22|482.62|481.22|482.62|481.22|482.62|481.22|0
1725952840000|2024-09-10 07:20:40|482.38|480.98|482.14|480.74|482.38|480.98|482.14|480.74|0
1725952850000|2024-09-10 07:20:50|482.38|480.98|482.38|480.98|482.62|481.22|482.38|480.98|0
1725952860000|2024-09-10 07:21:00|482.14|480.74|482.38|480.98|482.38|480.98|482.14|480.74|0
1725952870000|2024-09-10 07:21:10|482.14|480.74|482.86|481.46|482.86|481.46|482.14|480.74|0
1725952880000|2024-09-10 07:21:20|482.98|481.58|482.86|481.46|482.98|481.58|482.86|481.46|0
1725952890000|2024-09-10 07:21:30|483.1|481.7|483.34|481.94|483.34|481.94|483.1|481.7|0
1725952900000|2024-09-10 07:21:40|483.58|482.18|484.06|482.66|484.06|482.66|483.58|482.18|0
1725952910000|2024-09-10 07:21:50|483.82|482.42|483.82|482.42|483.82|482.42|483.58|482.18|0
1725952920000|2024-09-10 07:22:00|484.06|482.66|484.31|482.91|484.31|482.91|484.06|482.66|0
1725952930000|2024-09-10 07:22:10|484.06|482.66|484.06|482.66|484.31|482.91|484.06|482.66|0
1725952940000|2024-09-10 07:22:20|484.31|482.91|484.42|483.02|484.42|483.02|484.06|482.66|0
1725952950000|2024-09-10 07:22:30|484.31|482.91|484.31|482.91|484.31|482.91|484.06|482.66|0
1725952970000|2024-09-10 07:22:50|484.42|483.02|484.55|483.15|484.55|483.15|484.31|482.91|0
1725952980000|2024-09-10 07:23:00|484.3|482.9|485.38|483.98|485.38|483.98|484.3|482.9|0
1725952990000|2024-09-10 07:23:10|485.03|483.63|485.03|483.63|485.14|483.74|485.03|483.63|0
1725953010000|2024-09-10 07:23:30|484.79|483.39|484.79|483.39|484.79|483.39|484.79|483.39|0
1725953020000|2024-09-10 07:23:40|485.03|483.63|484.79|483.39|485.03|483.63|484.79|483.39|0
1725953030000|2024-09-10 07:23:50|484.55|483.15|484.66|483.26|484.66|483.26|484.55|483.15|0
1725953040000|2024-09-10 07:24:00|484.55|483.15|484.06|482.66|484.55|483.15|484.06|482.66|0
1725953050000|2024-09-10 07:24:10|483.82|482.42|484.06|482.66|484.06|482.66|483.82|482.42|0
1725953060000|2024-09-10 07:24:20|483.82|482.42|483.1|481.7|483.82|482.42|483.1|481.7|0
1725953070000|2024-09-10 07:24:30|483.58|482.18|483.82|482.42|483.82|482.42|483.58|482.18|0
1725953080000|2024-09-10 07:24:40|483.58|482.18|483.7|482.3|483.82|482.42|483.58|482.18|0
1725953090000|2024-09-10 07:24:50|483.58|482.18|483.34|481.94|483.58|482.18|483.34|481.94|0
1725953100000|2024-09-10 07:25:00|483.58|482.18|484.06|482.66|484.06|482.66|483.58|482.18|0
1725953120000|2024-09-10 07:25:20|484.3|482.9|484.3|482.9|484.3|482.9|484.3|482.9|0
1725953130000|2024-09-10 07:25:30|483.82|482.42|483.82|482.42|483.82|482.42|483.82|482.42|0
1725953140000|2024-09-10 07:25:40|483.94|482.54|484.3|482.9|484.3|482.9|483.94|482.54|0
1725953150000|2024-09-10 07:25:50|484.06|482.66|484.3|482.9|484.3|482.9|483.94|482.54|0
1725953160000|2024-09-10 07:26:00|484.06|482.66|483.94|482.54|484.06|482.66|483.82|482.42|0
1725953170000|2024-09-10 07:26:10|483.82|482.42|483.82|482.42|483.82|482.42|483.82|482.42|0
1725953180000|2024-09-10 07:26:20|483.58|482.18|483.58|482.18|483.58|482.18|483.58|482.18|0
1725953190000|2024-09-10 07:26:30|483.34|481.94|483.45|482.05|483.45|482.05|483.34|481.94|0
1725953200000|2024-09-10 07:26:40|483.58|482.18|483.58|482.18|483.58|482.18|483.34|481.94|0
1725953210000|2024-09-10 07:26:50|483.82|482.42|483.7|482.3|483.82|482.42|483.7|482.3|0
1725953220000|2024-09-10 07:27:00|484.06|482.66|483.82|482.42|484.06|482.66|483.82|482.42|0
1725953230000|2024-09-10 07:27:10|484.06|482.66|483.69|482.29|484.06|482.66|483.69|482.29|0
1725953240000|2024-09-10 07:27:20|483.58|482.18|483.45|482.05|483.58|482.18|483.34|481.94|0
1725953250000|2024-09-10 07:27:30|483.34|481.94|483.1|481.7|483.34|481.94|483.1|481.7|0
1725953260000|2024-09-10 07:27:40|482.49|481.09|482.86|481.46|482.86|481.46|482.49|481.09|0
1725953270000|2024-09-10 07:27:50|483.34|481.94|483.1|481.7|483.34|481.94|483.1|481.7|0
1725953280000|2024-09-10 07:28:00|482.86|481.46|482.62|481.22|482.86|481.46|482.62|481.22|0
1725953290000|2024-09-10 07:28:10|482.73|481.33|482.61|481.21|482.86|481.46|482.61|481.21|0
1725953300000|2024-09-10 07:28:20|482.13|480.73|481.89|480.49|482.13|480.73|481.65|480.25|0
1725953310000|2024-09-10 07:28:30|482.13|480.73|481.89|480.49|482.13|480.73|481.89|480.49|0
1725953320000|2024-09-10 07:28:40|481.65|480.25|482.13|480.73|482.13|480.73|481.65|480.25|0
1725953330000|2024-09-10 07:28:50|481.89|480.49|481.89|480.49|481.89|480.49|481.89|480.49|0
1725953340000|2024-09-10 07:29:00|481.65|480.25|482.13|480.73|482.13|480.73|481.65|480.25|0
1725953350000|2024-09-10 07:29:10|481.65|480.25|481.89|480.49|481.89|480.49|481.53|480.13|0
1725953360000|2024-09-10 07:29:20|481.65|480.25|482.01|480.61|482.13|480.73|481.65|480.25|0
1725953370000|2024-09-10 07:29:30|482.25|480.85|482.37|480.97|482.37|480.97|482.25|480.85|0
1725953380000|2024-09-10 07:29:40|482.01|480.61|482.25|480.85|482.25|480.85|482.01|480.61|0
1725953390000|2024-09-10 07:29:50|482.37|480.97|481.89|480.49|482.37|480.97|481.89|480.49|0
1725953400000|2024-09-10 07:30:00|482.61|481.21|483.34|481.94|483.34|481.94|482.61|481.21|0
1725953410000|2024-09-10 07:30:10|483.21|481.81|483.82|482.42|483.82|482.42|483.21|481.81|0
1725953420000|2024-09-10 07:30:20|483.69|482.29|483.82|482.42|483.82|482.42|483.58|482.18|0
1725953430000|2024-09-10 07:30:30|484.06|482.66|484.06|482.66|484.3|482.9|484.06|482.66|0
1725953450000|2024-09-10 07:30:50|484.3|482.9|484.3|482.9|484.54|483.14|484.3|482.9|0
1725953460000|2024-09-10 07:31:00|484.06|482.66|484.54|483.14|484.54|483.14|484.06|482.66|0
1725953480000|2024-09-10 07:31:20|484.06|482.66|484.54|483.14|484.54|483.14|484.06|482.66|0
1725953490000|2024-09-10 07:31:30|484.41|483.01|484.41|483.01|484.41|483.01|484.41|483.01|0
1725953500000|2024-09-10 07:31:40|484.3|482.9|484.06|482.66|484.3|482.9|484.06|482.66|0
1725953510000|2024-09-10 07:31:50|484.3|482.9|484.3|482.9|484.3|482.9|484.17|482.77|0
1725953520000|2024-09-10 07:32:00|484.06|482.66|484.3|482.9|484.54|483.14|484.06|482.66|0
1725953530000|2024-09-10 07:32:10|484.41|483.01|484.41|483.01|484.41|483.01|484.41|483.01|0
1725953540000|2024-09-10 07:32:20|484.3|482.9|484.06|482.66|484.3|482.9|484.06|482.66|0
1725953550000|2024-09-10 07:32:30|484.17|482.77|483.58|482.18|484.17|482.77|483.58|482.18|0
1725953570000|2024-09-10 07:32:50|483.33|481.93|483.33|481.93|483.33|481.93|483.33|481.93|0
1725953580000|2024-09-10 07:33:00|483.09|481.69|483.09|481.69|483.09|481.69|483.09|481.69|0
1725953590000|2024-09-10 07:33:10|484.06|482.66|484.06|482.66|484.06|482.66|484.06|482.66|0
1725953600000|2024-09-10 07:33:20|483.58|482.18|483.57|482.17|483.58|482.18|483.57|482.17|0
1725953610000|2024-09-10 07:33:30|483.33|481.93|483.33|481.93|483.33|481.93|483.33|481.93|0
1725953620000|2024-09-10 07:33:40|483.45|482.05|483.82|482.42|483.82|482.42|483.45|482.05|0
1725953630000|2024-09-10 07:33:50|484.06|482.66|483.82|482.42|484.3|482.9|483.82|482.42|0
1725953640000|2024-09-10 07:34:00|484.06|482.66|484.06|482.66|484.06|482.66|484.06|482.66|0
1725953650000|2024-09-10 07:34:10|484.17|482.77|484.17|482.77|484.17|482.77|484.06|482.66|0
1725953660000|2024-09-10 07:34:20|484.3|482.9|484.3|482.9|484.3|482.9|484.3|482.9|0
1725953670000|2024-09-10 07:34:30|484.06|482.66|484.3|482.9|484.3|482.9|484.06|482.66|0
1725953680000|2024-09-10 07:34:40|484.06|482.66|484.06|482.66|484.06|482.66|484.06|482.66|0
1725953690000|2024-09-10 07:34:50|483.57|482.17|483.57|482.17|483.57|482.17|483.57|482.17|0
1725953700000|2024-09-10 07:35:00|483.09|481.69|483.09|481.69|483.09|481.69|483.09|481.69|0
1725953710000|2024-09-10 07:35:10|483.33|481.93|483.33|481.93|483.33|481.93|483.33|481.93|0
1725953720000|2024-09-10 07:35:20|483.21|481.81|482.97|481.57|483.21|481.81|482.85|481.45|0
1725953730000|2024-09-10 07:35:30|482.61|481.21|482.37|480.97|482.61|481.21|482.37|480.97|0
1725953740000|2024-09-10 07:35:40|482.24|480.84|482.13|480.73|482.24|480.84|482.13|480.73|0
1725953760000|2024-09-10 07:36:00|482.61|481.21|482.61|481.21|482.73|481.33|482.61|481.21|0
1725953770000|2024-09-10 07:36:10|482.85|481.45|483.09|481.69|483.09|481.69|482.85|481.45|0
1725953780000|2024-09-10 07:36:20|483.33|481.93|483.09|481.69|483.33|481.93|483.09|481.69|0
1725953790000|2024-09-10 07:36:30|482.85|481.45|482.61|481.21|482.85|481.45|482.61|481.21|0
1725953800000|2024-09-10 07:36:40|482.72|481.32|482.37|480.97|482.72|481.32|482.37|480.97|0
1725953810000|2024-09-10 07:36:50|482.61|481.21|482.61|481.21|482.61|481.21|482.48|481.08|0
1725953820000|2024-09-10 07:37:00|482.85|481.45|483.33|481.93|483.33|481.93|482.85|481.45|0
1725953830000|2024-09-10 07:37:10|483.09|481.69|483.09|481.69|483.09|481.69|482.97|481.57|0
1725953840000|2024-09-10 07:37:20|483.33|481.93|483.33|481.93|483.33|481.93|483.33|481.93|0
1725953850000|2024-09-10 07:37:30|483.45|482.05|483.33|481.93|483.45|482.05|483.33|481.93|0
1725953860000|2024-09-10 07:37:40|484.54|483.14|484.54|483.14|484.54|483.14|484.29|482.89|0
1725953870000|2024-09-10 07:37:50|484.29|482.89|483.81|482.41|484.29|482.89|483.81|482.41|0
1725953880000|2024-09-10 07:38:00|483.57|482.17|484.05|482.65|484.05|482.65|483.57|482.17|0
1725953890000|2024-09-10 07:38:10|483.81|482.41|483.81|482.41|483.81|482.41|483.81|482.41|0
1725953900000|2024-09-10 07:38:20|483.93|482.53|484.05|482.65|484.05|482.65|483.93|482.53|0
1725953910000|2024-09-10 07:38:30|484.29|482.89|484.41|483.01|484.41|483.01|484.05|482.65|0
1725953920000|2024-09-10 07:38:40|484.29|482.89|485.26|483.86|485.26|483.86|484.29|482.89|0
1725953930000|2024-09-10 07:38:50|485.02|483.62|485.02|483.62|485.26|483.86|485.02|483.62|0
1725953940000|2024-09-10 07:39:00|485.26|483.86|485.37|483.97|485.37|483.97|485.26|483.86|0
1725953950000|2024-09-10 07:39:10|485.26|483.86|485.74|484.34|485.74|484.34|485.26|483.86|0
1725953960000|2024-09-10 07:39:20|485.98|484.58|485.98|484.58|485.98|484.58|485.98|484.58|0
1725953970000|2024-09-10 07:39:30|485.86|484.46|485.98|484.58|485.98|484.58|485.86|484.46|0
1725953980000|2024-09-10 07:39:40|486.22|484.82|486.22|484.82|486.22|484.82|486.22|484.82|0
1725953990000|2024-09-10 07:39:50|486.34|484.94|486.7|485.3|486.7|485.3|486.22|484.82|0
1725954000000|2024-09-10 07:40:00|486.46|485.06|486.1|484.7|486.82|485.42|486.1|484.7|0
1725954010000|2024-09-10 07:40:10|485.98|484.58|485.98|484.58|485.98|484.58|485.98|484.58|0
1725954020000|2024-09-10 07:40:20|486.22|484.82|486.46|485.06|486.46|485.06|485.98|484.58|0
1725954030000|2024-09-10 07:40:30|486.58|485.18|486.46|485.06|486.7|485.3|486.46|485.06|0
1725954040000|2024-09-10 07:40:40|486.7|485.3|486.46|485.06|486.7|485.3|486.46|485.06|0
1725954050000|2024-09-10 07:40:50|486.22|484.82|486.22|484.82|486.22|484.82|486.22|484.82|0
1725954060000|2024-09-10 07:41:00|486.46|485.06|486.46|485.06|486.46|485.06|486.46|485.06|0
1725954080000|2024-09-10 07:41:20|486.58|485.18|486.22|484.82|486.58|485.18|486.22|484.82|0
1725954090000|2024-09-10 07:41:30|486.46|485.06|486.46|485.06|486.46|485.06|486.46|485.06|0
1725954100000|2024-09-10 07:41:40|486.7|485.3|486.94|485.54|486.94|485.54|486.7|485.3|0
1725954110000|2024-09-10 07:41:50|486.7|485.3|486.58|485.18|486.7|485.3|486.58|485.18|0
1725954120000|2024-09-10 07:42:00|486.46|485.06|486.46|485.06|486.46|485.06|486.46|485.06|0
1725954130000|2024-09-10 07:42:10|486.7|485.3|486.7|485.3|486.7|485.3|486.46|485.06|0
1725954140000|2024-09-10 07:42:20|486.58|485.18|486.58|485.18|486.58|485.18|486.58|485.18|0
1725954150000|2024-09-10 07:42:30|486.7|485.3|487.67|486.27|487.67|486.27|486.7|485.3|0
1725954160000|2024-09-10 07:42:40|487.91|486.51|487.91|486.51|487.91|486.51|487.67|486.27|0
1725954170000|2024-09-10 07:42:50|487.67|486.27|487.43|486.03|487.67|486.27|487.43|486.03|0
1725954180000|2024-09-10 07:43:00|487.18|485.78|486.94|485.54|487.18|485.78|486.94|485.54|0
1725954190000|2024-09-10 07:43:10|487.18|485.78|487.18|485.78|487.18|485.78|487.06|485.66|0
1725954200000|2024-09-10 07:43:20|487.06|485.66|486.94|485.54|487.06|485.66|486.94|485.54|0
1725954210000|2024-09-10 07:43:30|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1725954220000|2024-09-10 07:43:40|487.3|485.9|487.43|486.03|487.43|486.03|487.3|485.9|0
1725954230000|2024-09-10 07:43:50|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1725954240000|2024-09-10 07:44:00|487.54|486.14|487.43|486.03|487.54|486.14|487.43|486.03|0
1725954250000|2024-09-10 07:44:10|487.67|486.27|487.43|486.03|487.67|486.27|487.43|486.03|0
1725954260000|2024-09-10 07:44:20|487.42|486.02|486.94|485.54|487.42|486.02|486.94|485.54|0
1725954270000|2024-09-10 07:44:30|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1725954280000|2024-09-10 07:44:40|486.82|485.42|486.46|485.06|486.82|485.42|486.22|484.82|0
1725954290000|2024-09-10 07:44:50|486.94|485.54|486.7|485.3|486.94|485.54|486.7|485.3|0
1725954300000|2024-09-10 07:45:00|486.94|485.54|486.94|485.54|486.94|485.54|486.7|485.3|0
1725954310000|2024-09-10 07:45:10|486.7|485.3|486.46|485.06|486.7|485.3|486.22|484.82|0
1725954320000|2024-09-10 07:45:20|486.7|485.3|486.82|485.42|486.82|485.42|486.46|485.06|0
1725954330000|2024-09-10 07:45:30|486.94|485.54|486.82|485.42|486.94|485.54|486.7|485.3|0
1725954340000|2024-09-10 07:45:40|486.7|485.3|486.94|485.54|487.18|485.78|486.7|485.3|0
1725954350000|2024-09-10 07:45:50|487.18|485.78|487.42|486.02|487.42|486.02|487.18|485.78|0
1725954360000|2024-09-10 07:46:00|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1725954370000|2024-09-10 07:46:10|486.94|485.54|486.7|485.3|486.94|485.54|486.7|485.3|0
1725954380000|2024-09-10 07:46:20|486.46|485.06|486.7|485.3|486.7|485.3|486.46|485.06|0
1725954390000|2024-09-10 07:46:30|486.82|485.42|486.94|485.54|486.94|485.54|486.82|485.42|0
1725954400000|2024-09-10 07:46:40|487.06|485.66|486.94|485.54|487.06|485.66|486.94|485.54|0
1725954410000|2024-09-10 07:46:50|487.18|485.78|486.7|485.3|487.18|485.78|486.7|485.3|0
1725954430000|2024-09-10 07:47:10|486.82|485.42|487.18|485.78|487.18|485.78|486.82|485.42|0
1725954440000|2024-09-10 07:47:20|487.42|486.02|487.91|486.51|487.91|486.51|487.3|485.9|0
1725954450000|2024-09-10 07:47:30|487.78|486.38|487.91|486.51|487.91|486.51|487.78|486.38|0
1725954460000|2024-09-10 07:47:40|487.66|486.26|487.66|486.26|487.66|486.26|487.66|486.26|0
1725954470000|2024-09-10 07:47:50|487.91|486.51|487.42|486.02|487.91|486.51|487.42|486.02|0
1725954480000|2024-09-10 07:48:00|487.18|485.78|487.42|486.02|487.42|486.02|487.18|485.78|0
1725954490000|2024-09-10 07:48:10|486.94|485.54|487.06|485.66|487.06|485.66|486.94|485.54|0
1725954500000|2024-09-10 07:48:20|486.94|485.54|486.81|485.41|486.94|485.54|486.7|485.3|0
1725954510000|2024-09-10 07:48:30|486.94|485.54|486.94|485.54|486.94|485.54|486.94|485.54|0
1725954530000|2024-09-10 07:48:50|486.7|485.3|486.81|485.41|486.81|485.41|486.7|485.3|0
1725954540000|2024-09-10 07:49:00|486.7|485.3|485.97|484.57|486.7|485.3|485.97|484.57|0
1725954560000|2024-09-10 07:49:20|486.22|484.82|485.97|484.57|486.22|484.82|485.73|484.33|0
1725954570000|2024-09-10 07:49:30|485.73|484.33|486.22|484.82|486.22|484.82|485.73|484.33|0
1725954580000|2024-09-10 07:49:40|486.46|485.06|486.22|484.82|486.46|485.06|486.22|484.82|0
1725954590000|2024-09-10 07:49:50|486.46|485.06|485.49|484.09|486.46|485.06|485.49|484.09|0
1725954600000|2024-09-10 07:50:00|485.25|483.85|485.73|484.33|485.73|484.33|485.25|483.85|0
1725954610000|2024-09-10 07:50:10|485.61|484.21|485.49|484.09|485.61|484.21|485.25|483.85|0
1725954620000|2024-09-10 07:50:20|485.61|484.21|485.73|484.33|485.73|484.33|485.61|484.21|0
1725954630000|2024-09-10 07:50:30|485.97|484.57|485.73|484.33|485.97|484.57|485.73|484.33|0
1725954640000|2024-09-10 07:50:40|485.85|484.45|486.46|485.06|486.46|485.06|485.85|484.45|0
1725954660000|2024-09-10 07:51:00|486.21|484.81|486.21|484.81|486.21|484.81|486.21|484.81|0
1725954670000|2024-09-10 07:51:10|486.46|485.06|486.81|485.41|486.81|485.41|486.33|484.93|0
1725954680000|2024-09-10 07:51:20|486.94|485.54|486.21|484.81|486.94|485.54|486.21|484.81|0
1725954690000|2024-09-10 07:51:30|486.46|485.06|486.7|485.3|486.7|485.3|486.46|485.06|0
1725954700000|2024-09-10 07:51:40|486.57|485.17|486.81|485.41|486.81|485.41|486.46|485.06|0
1725954710000|2024-09-10 07:51:50|486.94|485.54|487.18|485.78|487.18|485.78|486.94|485.54|0
1725954720000|2024-09-10 07:52:00|486.94|485.54|486.94|485.54|486.94|485.54|486.94|485.54|0
1725954730000|2024-09-10 07:52:10|486.7|485.3|486.94|485.54|486.94|485.54|486.7|485.3|0
1725954740000|2024-09-10 07:52:20|486.7|485.3|486.45|485.05|486.94|485.54|486.45|485.05|0
1725954750000|2024-09-10 07:52:30|486.7|485.3|486.7|485.3|486.7|485.3|486.45|485.05|0
1725954770000|2024-09-10 07:52:50|486.94|485.54|487.18|485.78|487.18|485.78|486.94|485.54|0
1725954780000|2024-09-10 07:53:00|485.97|484.57|485.97|484.57|486.45|485.05|485.97|484.57|0
1725954790000|2024-09-10 07:53:10|486.21|484.81|486.21|484.81|486.21|484.81|486.21|484.81|0
1725954800000|2024-09-10 07:53:20|485.97|484.57|486.45|485.05|486.45|485.05|485.97|484.57|0
1725954820000|2024-09-10 07:53:40|486.21|484.81|486.81|485.41|486.81|485.41|485.97|484.57|0
1725954830000|2024-09-10 07:53:50|487.18|485.78|487.42|486.02|487.42|486.02|487.18|485.78|0
1725954840000|2024-09-10 07:54:00|487.29|485.89|487.42|486.02|487.42|486.02|487.18|485.78|0
1725954850000|2024-09-10 07:54:10|487.66|486.26|487.66|486.26|487.66|486.26|487.66|486.26|0
1725954870000|2024-09-10 07:54:30|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1725954880000|2024-09-10 07:54:40|487.05|485.65|487.9|486.5|487.9|486.5|487.05|485.65|0
1725954890000|2024-09-10 07:54:50|487.66|486.26|487.66|486.26|487.66|486.26|487.66|486.26|0
1725954900000|2024-09-10 07:55:00|487.42|486.02|487.42|486.02|487.42|486.02|487.42|486.02|0
1725954920000|2024-09-10 07:55:20|487.9|486.5|488.14|486.74|488.38|486.98|487.9|486.5|0
1725954930000|2024-09-10 07:55:30|488.38|486.98|488.14|486.74|488.38|486.98|488.14|486.74|0
1725954940000|2024-09-10 07:55:40|487.9|486.5|487.9|486.5|487.9|486.5|487.9|486.5|0
1725954950000|2024-09-10 07:55:50|488.14|486.74|488.38|486.98|488.38|486.98|488.14|486.74|0
1725954960000|2024-09-10 07:56:00|488.14|486.74|488.14|486.74|488.26|486.86|488.14|486.74|0
1725954970000|2024-09-10 07:56:10|487.9|486.5|487.66|486.26|487.9|486.5|487.66|486.26|0
1725954980000|2024-09-10 07:56:20|487.42|486.02|487.42|486.02|487.42|486.02|487.42|486.02|0
1725954990000|2024-09-10 07:56:30|487.18|485.78|487.9|486.5|487.9|486.5|487.18|485.78|0
1725955000000|2024-09-10 07:56:40|488.14|486.74|487.9|486.5|488.14|486.74|487.9|486.5|0
1725955010000|2024-09-10 07:56:50|487.66|486.26|487.66|486.26|487.66|486.26|487.66|486.26|0
1725955020000|2024-09-10 07:57:00|487.53|486.13|487.42|486.02|487.53|486.13|487.42|486.02|0
1725955030000|2024-09-10 07:57:10|487.66|486.26|487.66|486.26|487.66|486.26|487.66|486.26|0
1725955040000|2024-09-10 07:57:20|487.9|486.5|487.9|486.5|487.9|486.5|487.9|486.5|0
1725955050000|2024-09-10 07:57:30|488.14|486.74|487.9|486.5|488.14|486.74|487.9|486.5|0
1725955060000|2024-09-10 07:57:40|488.14|486.74|488.14|486.74|488.14|486.74|488.14|486.74|0
1725955070000|2024-09-10 07:57:50|488.01|486.61|487.9|486.5|488.01|486.61|487.9|486.5|0
1725955080000|2024-09-10 07:58:00|487.66|486.26|487.66|486.26|487.9|486.5|487.66|486.26|0
1725955090000|2024-09-10 07:58:10|487.9|486.5|488.14|486.74|488.14|486.74|487.9|486.5|0
1725955100000|2024-09-10 07:58:20|487.9|486.5|488.14|486.74|488.14|486.74|487.9|486.5|0
1725955130000|2024-09-10 07:58:50|488.38|486.98|488.86|487.46|488.86|487.46|488.38|486.98|0
1725955140000|2024-09-10 07:59:00|488.62|487.22|489.1|487.7|489.1|487.7|488.62|487.22|0
1725955150000|2024-09-10 07:59:10|488.86|487.46|488.86|487.46|488.86|487.46|488.86|487.46|0
1725955160000|2024-09-10 07:59:20|488.5|487.1|488.62|487.22|488.62|487.22|488.5|487.1|0
1725955170000|2024-09-10 07:59:30|488.86|487.46|488.86|487.46|488.86|487.46|488.86|487.46|0
1725955180000|2024-09-10 07:59:40|489.1|487.7|488.62|487.22|489.1|487.7|488.62|487.22|0
1725955190000|2024-09-10 07:59:50|488.86|487.46|488.86|487.46|489.1|487.7|488.86|487.46|0
1725955200000|2024-09-10 08:00:00|489.1|487.7|489.59|488.19|489.59|488.19|488.86|487.46|0
1725955210000|2024-09-10 08:00:10|489.83|488.43|490.55|489.15|491.03|489.63|489.83|488.43|0
1725955220000|2024-09-10 08:00:20|490.31|488.91|489.59|488.19|490.31|488.91|489.59|488.19|0
1725955230000|2024-09-10 08:00:30|489.34|487.94|489.22|487.82|489.46|488.06|489.22|487.82|0
1725955240000|2024-09-10 08:00:40|489.1|487.7|490.07|488.67|490.07|488.67|489.1|487.7|0
1725955250000|2024-09-10 08:00:50|489.7|488.3|489.7|488.3|489.83|488.43|489.59|488.19|0
1725955260000|2024-09-10 08:01:00|489.59|488.19|489.59|488.19|489.59|488.19|489.34|487.94|0
1725955270000|2024-09-10 08:01:10|489.34|487.94|489.59|488.19|489.7|488.3|489.34|487.94|0
1725955280000|2024-09-10 08:01:20|489.22|487.82|489.83|488.43|489.83|488.43|489.22|487.82|0
1725955290000|2024-09-10 08:01:30|490.07|488.67|489.94|488.54|490.07|488.67|489.94|488.54|0
1725955300000|2024-09-10 08:01:40|489.83|488.43|489.34|487.94|489.83|488.43|489.34|487.94|0
1725955310000|2024-09-10 08:01:50|489.1|487.7|489.83|488.43|489.83|488.43|489.1|487.7|0
1725955320000|2024-09-10 08:02:00|489.1|487.7|489.1|487.7|489.1|487.7|489.1|487.7|0
1725955330000|2024-09-10 08:02:10|489.34|487.94|489.34|487.94|489.34|487.94|489.1|487.7|0
1725955340000|2024-09-10 08:02:20|489.22|487.82|489.34|487.94|489.34|487.94|489.1|487.7|0
1725955350000|2024-09-10 08:02:30|488.86|487.46|489.1|487.7|489.1|487.7|488.86|487.46|0
1725955360000|2024-09-10 08:02:40|488.86|487.46|488.62|487.22|488.86|487.46|488.38|486.98|0
1725955370000|2024-09-10 08:02:50|488.86|487.46|489.1|487.7|489.1|487.7|488.73|487.33|0
1725955380000|2024-09-10 08:03:00|489.34|487.94|490.55|489.15|490.55|489.15|489.34|487.94|0
1725955400000|2024-09-10 08:03:20|490.31|488.91|490.55|489.15|490.55|489.15|490.31|488.91|0
1725955410000|2024-09-10 08:03:30|490.31|488.91|490.07|488.67|490.31|488.91|490.07|488.67|0
1725955430000|2024-09-10 08:03:50|490.31|488.91|490.31|488.91|490.31|488.91|490.31|488.91|0
1725955440000|2024-09-10 08:04:00|489.58|488.18|490.31|488.91|490.31|488.91|489.58|488.18|0
1725955450000|2024-09-10 08:04:10|490.42|489.02|490.07|488.67|490.42|489.02|490.07|488.67|0
1725955460000|2024-09-10 08:04:20|489.82|488.42|489.82|488.42|489.82|488.42|489.82|488.42|0
1725955470000|2024-09-10 08:04:30|489.58|488.18|489.34|487.94|489.58|488.18|489.34|487.94|0
1725955480000|2024-09-10 08:04:40|489.1|487.7|489.1|487.7|489.1|487.7|488.98|487.58|0
1725955490000|2024-09-10 08:04:50|488.86|487.46|488.62|487.22|488.86|487.46|488.62|487.22|0
1725955500000|2024-09-10 08:05:00|488.38|486.98|487.89|486.49|488.38|486.98|487.89|486.49|0
1725955510000|2024-09-10 08:05:10|487.65|486.25|487.17|485.77|487.65|486.25|487.17|485.77|0
1725955520000|2024-09-10 08:05:20|487.29|485.89|487.53|486.13|487.53|486.13|487.17|485.77|0
1725955530000|2024-09-10 08:05:30|487.65|486.25|487.89|486.49|487.89|486.49|487.41|486.01|0
1725955540000|2024-09-10 08:05:40|488.13|486.73|488.13|486.73|488.13|486.73|488.13|486.73|0
1725955550000|2024-09-10 08:05:50|488.38|486.98|488.38|486.98|488.38|486.98|488.38|486.98|0
1725955560000|2024-09-10 08:06:00|488.62|487.22|488.62|487.22|488.86|487.46|488.62|487.22|0
1725955570000|2024-09-10 08:06:10|488.73|487.33|488.86|487.46|489.1|487.7|488.73|487.33|0
1725955580000|2024-09-10 08:06:20|488.62|487.22|488.49|487.09|488.62|487.22|488.49|487.09|0
1725955590000|2024-09-10 08:06:30|488.62|487.22|488.38|486.98|488.62|487.22|488.38|486.98|0
1725955600000|2024-09-10 08:06:40|488.49|487.09|487.65|486.25|488.49|487.09|487.65|486.25|0
1725955610000|2024-09-10 08:06:50|487.89|486.49|487.89|486.49|487.89|486.49|487.77|486.37|0
1725955620000|2024-09-10 08:07:00|487.65|486.25|487.17|485.77|487.65|486.25|487.17|485.77|0
1725955630000|2024-09-10 08:07:10|487.41|486.01|487.65|486.25|487.65|486.25|487.41|486.01|0
1725955640000|2024-09-10 08:07:20|487.41|486.01|487.41|486.01|487.41|486.01|487.41|486.01|0
1725955650000|2024-09-10 08:07:30|487.17|485.77|487.17|485.77|487.17|485.77|487.17|485.77|0
1725955660000|2024-09-10 08:07:40|487.28|485.88|486.93|485.53|487.28|485.88|486.93|485.53|0
1725955670000|2024-09-10 08:07:50|487.17|485.77|487.65|486.25|487.65|486.25|487.17|485.77|0
1725955680000|2024-09-10 08:08:00|488.13|486.73|488.13|486.73|488.13|486.73|488.13|486.73|0
1725955690000|2024-09-10 08:08:10|488.62|487.22|488.37|486.97|488.62|487.22|488.37|486.97|0
1725955700000|2024-09-10 08:08:20|488.49|487.09|488.13|486.73|488.49|487.09|488.13|486.73|0
1725955710000|2024-09-10 08:08:30|488.37|486.97|488.62|487.22|488.62|487.22|488.37|486.97|0
1725955720000|2024-09-10 08:08:40|488.37|486.97|488.62|487.22|488.62|487.22|488.37|486.97|0
1725955730000|2024-09-10 08:08:50|488.37|486.97|488.62|487.22|488.62|487.22|488.37|486.97|0
1725955740000|2024-09-10 08:09:00|488.37|486.97|488.13|486.73|488.37|486.97|487.89|486.49|0
1725955750000|2024-09-10 08:09:10|487.41|486.01|487.28|485.88|487.41|486.01|487.17|485.77|0
1725955760000|2024-09-10 08:09:20|487.41|486.01|487.65|486.25|487.65|486.25|487.41|486.01|0
1725955770000|2024-09-10 08:09:30|487.41|486.01|487.65|486.25|487.65|486.25|487.41|486.01|0
1725955780000|2024-09-10 08:09:40|487.77|486.37|488.37|486.97|488.37|486.97|487.77|486.37|0
1725955790000|2024-09-10 08:09:50|488.61|487.21|488.37|486.97|488.61|487.21|488.37|486.97|0
1725955800000|2024-09-10 08:10:00|488.61|487.21|488.37|486.97|488.86|487.46|488.37|486.97|0
1725955810000|2024-09-10 08:10:10|488.13|486.73|488.13|486.73|488.13|486.73|488.13|486.73|0
1725955820000|2024-09-10 08:10:20|487.89|486.49|487.89|486.49|488.13|486.73|487.89|486.49|0
1725955830000|2024-09-10 08:10:30|488.13|486.73|487.65|486.25|488.13|486.73|487.65|486.25|0
1725955840000|2024-09-10 08:10:40|487.41|486.01|487.89|486.49|487.89|486.49|487.41|486.01|0
1725955850000|2024-09-10 08:10:50|487.65|486.25|487.65|486.25|487.89|486.49|487.65|486.25|0
1725955860000|2024-09-10 08:11:00|487.41|486.01|487.41|486.01|487.41|486.01|487.41|486.01|0
1725955870000|2024-09-10 08:11:10|487.17|485.77|487.17|485.77|487.41|486.01|487.17|485.77|0
1725955880000|2024-09-10 08:11:20|486.92|485.52|486.92|485.52|487.17|485.77|486.92|485.52|0
1725955890000|2024-09-10 08:11:30|487.17|485.77|487.41|486.01|487.65|486.25|487.17|485.77|0
1725955900000|2024-09-10 08:11:40|487.65|486.25|487.65|486.25|487.65|486.25|487.65|486.25|0
1725955910000|2024-09-10 08:11:50|487.76|486.36|487.89|486.49|487.89|486.49|487.65|486.25|0
1725955920000|2024-09-10 08:12:00|487.65|486.25|487.65|486.25|487.65|486.25|487.65|486.25|0
1725955930000|2024-09-10 08:12:10|487.41|486.01|487.89|486.49|487.89|486.49|487.17|485.77|0
1725955940000|2024-09-10 08:12:20|487.65|486.25|488|486.6|488.25|486.85|487.65|486.25|0
1725955950000|2024-09-10 08:12:30|488.13|486.73|487.65|486.25|488.13|486.73|487.65|486.25|0
1725955960000|2024-09-10 08:12:40|487.41|486.01|487.41|486.01|487.41|486.01|487.41|486.01|0
1725955970000|2024-09-10 08:12:50|487.16|485.76|487.16|485.76|487.16|485.76|486.92|485.52|0
1725955980000|2024-09-10 08:13:00|487.28|485.88|487.41|486.01|487.41|486.01|487.28|485.88|0
1725956000000|2024-09-10 08:13:20|487.65|486.25|488.25|486.85|488.25|486.85|487.65|486.25|0
1725956010000|2024-09-10 08:13:30|488.13|486.73|487.89|486.49|488.13|486.73|487.89|486.49|0
1725956020000|2024-09-10 08:13:40|487.65|486.25|487.65|486.25|487.65|486.25|487.41|486.01|0
1725956030000|2024-09-10 08:13:50|487.52|486.12|487.41|486.01|487.52|486.12|487.16|485.76|0
1725956040000|2024-09-10 08:14:00|487.16|485.76|487.41|486.01|487.41|486.01|487.16|485.76|0
1725956050000|2024-09-10 08:14:10|487.16|485.76|486.92|485.52|487.16|485.76|486.92|485.52|0
1725956070000|2024-09-10 08:14:30|487.16|485.76|487.16|485.76|487.16|485.76|486.92|485.52|0
1725956080000|2024-09-10 08:14:40|486.92|485.52|487.16|485.76|487.16|485.76|486.92|485.52|0
1725956090000|2024-09-10 08:14:50|486.44|485.04|486.56|485.16|486.56|485.16|486.2|484.8|0
1725956100000|2024-09-10 08:15:00|486.68|485.28|486.2|484.8|486.68|485.28|486.2|484.8|0
1725956110000|2024-09-10 08:15:10|485.96|484.56|485.96|484.56|485.96|484.56|485.96|484.56|0
1725956120000|2024-09-10 08:15:20|486.2|484.8|486.92|485.52|486.92|485.52|486.2|484.8|0
1725956130000|2024-09-10 08:15:30|487.16|485.76|487.16|485.76|487.4|486|487.16|485.76|0
1725956140000|2024-09-10 08:15:40|487.04|485.64|486.68|485.28|487.04|485.64|486.68|485.28|0
1725956160000|2024-09-10 08:16:00|487.65|486.25|487.65|486.25|487.65|486.25|487.65|486.25|0
1725956170000|2024-09-10 08:16:10|487.52|486.12|487.52|486.12|487.52|486.12|487.4|486|0
1725956180000|2024-09-10 08:16:20|487.64|486.24|487.52|486.12|487.64|486.24|487.4|486|0
1725956190000|2024-09-10 08:16:30|487.4|486|487.4|486|487.52|486.12|487.4|486|0
1725956200000|2024-09-10 08:16:40|487.16|485.76|487.4|486|487.4|486|487.16|485.76|0
1725956210000|2024-09-10 08:16:50|487.64|486.24|487.89|486.49|487.89|486.49|487.64|486.24|0
1725956220000|2024-09-10 08:17:00|488|486.6|488.13|486.73|488.13|486.73|488|486.6|0
1725956230000|2024-09-10 08:17:10|488.24|486.84|488.24|486.84|488.24|486.84|488.13|486.73|0
1725956240000|2024-09-10 08:17:20|488.37|486.97|488.13|486.73|488.37|486.97|488.13|486.73|0
1725956250000|2024-09-10 08:17:30|488|486.6|487.89|486.49|488|486.6|487.64|486.24|0
1725956260000|2024-09-10 08:17:40|488.13|486.73|488|486.6|488.13|486.73|488|486.6|0
1725956270000|2024-09-10 08:17:50|487.89|486.49|488.13|486.73|488.13|486.73|487.89|486.49|0
1725956280000|2024-09-10 08:18:00|488.37|486.97|488.24|486.84|488.61|487.21|488.24|486.84|0
1725956290000|2024-09-10 08:18:10|489.33|487.93|489.82|488.42|489.82|488.42|489.09|487.69|0
1725956300000|2024-09-10 08:18:20|489.33|487.93|488.37|486.97|489.33|487.93|488.37|486.97|0
1725956310000|2024-09-10 08:18:30|488.85|487.45|487.88|486.48|489.09|487.69|487.88|486.48|0
1725956320000|2024-09-10 08:18:40|488|486.6|488.61|487.21|488.61|487.21|488|486.6|0
1725956330000|2024-09-10 08:18:50|488.85|487.45|488.61|487.21|488.85|487.45|488.61|487.21|0
1725956340000|2024-09-10 08:19:00|488.48|487.08|488.13|486.73|488.48|487.08|488.13|486.73|0
1725956350000|2024-09-10 08:19:10|488.37|486.97|487.88|486.48|488.37|486.97|487.88|486.48|0
1725956360000|2024-09-10 08:19:20|488.61|487.21|488.37|486.97|488.61|487.21|488.37|486.97|0
1725956370000|2024-09-10 08:19:30|488|486.6|487.4|486|488|486.6|487.4|486|0
1725956380000|2024-09-10 08:19:40|487.64|486.24|487.64|486.24|487.64|486.24|487.52|486.12|0
1725956390000|2024-09-10 08:19:50|487.4|486|487.4|486|487.4|486|487.4|486|0
1725956400000|2024-09-10 08:20:00|486.68|485.28|485.95|484.55|486.92|485.52|485.95|484.55|0
1725956410000|2024-09-10 08:20:10|486.2|484.8|486.44|485.04|486.44|485.04|486.2|484.8|0
1725956420000|2024-09-10 08:20:20|486.68|485.28|486.92|485.52|486.92|485.52|486.44|485.04|0
1725956430000|2024-09-10 08:20:30|486.79|485.39|486.44|485.04|486.79|485.39|486.44|485.04|0
1725956440000|2024-09-10 08:20:40|486.19|484.79|486.44|485.04|486.44|485.04|486.19|484.79|0
1725956450000|2024-09-10 08:20:50|486.92|485.52|486.68|485.28|486.92|485.52|486.68|485.28|0
1725956460000|2024-09-10 08:21:00|486.92|485.52|486.92|485.52|487.16|485.76|486.92|485.52|0
1725956470000|2024-09-10 08:21:10|486.68|485.28|486.68|485.28|486.68|485.28|486.68|485.28|0
1725956480000|2024-09-10 08:21:20|486.44|485.04|486.44|485.04|486.44|485.04|486.44|485.04|0
1725956490000|2024-09-10 08:21:30|486.68|485.28|486.92|485.52|486.92|485.52|486.68|485.28|0
1725956500000|2024-09-10 08:21:40|487.16|485.76|486.68|485.28|487.16|485.76|486.68|485.28|0
1725956510000|2024-09-10 08:21:50|486.92|485.52|486.68|485.28|486.92|485.52|486.68|485.28|0
1725956520000|2024-09-10 08:22:00|485.95|484.55|485.71|484.31|485.95|484.55|485.71|484.31|0
1725956530000|2024-09-10 08:22:10|485.83|484.43|485.83|484.43|485.83|484.43|485.83|484.43|0
1725956540000|2024-09-10 08:22:20|485.71|484.31|485.71|484.31|485.95|484.55|485.71|484.31|0
1725956550000|2024-09-10 08:22:30|485.83|484.43|485.71|484.31|485.83|484.43|485.71|484.31|0
1725956560000|2024-09-10 08:22:40|485.95|484.55|485.71|484.31|485.95|484.55|485.71|484.31|0
1725956570000|2024-09-10 08:22:50|485.95|484.55|485.95|484.55|486.07|484.67|485.83|484.43|0
1725956580000|2024-09-10 08:23:00|486.19|484.79|486.19|484.79|486.19|484.79|486.19|484.79|0
1725956590000|2024-09-10 08:23:10|485.95|484.55|486.19|484.79|486.19|484.79|485.95|484.55|0
1725956600000|2024-09-10 08:23:20|486.55|485.15|486.19|484.79|486.55|485.15|486.19|484.79|0
1725956610000|2024-09-10 08:23:30|486.07|484.67|485.71|484.31|486.07|484.67|485.71|484.31|0
1725956620000|2024-09-10 08:23:40|485.58|484.18|485.71|484.31|485.71|484.31|485.58|484.18|0
1725956630000|2024-09-10 08:23:50|485.47|484.07|485.47|484.07|485.47|484.07|485.47|484.07|0
1725956640000|2024-09-10 08:24:00|484.75|483.35|484.75|483.35|484.75|483.35|484.75|483.35|0
1725956650000|2024-09-10 08:24:10|484.86|483.46|484.99|483.59|484.99|483.59|484.86|483.46|0
1725956660000|2024-09-10 08:24:20|485.23|483.83|485.23|483.83|485.23|483.83|485.23|483.83|0
1725956670000|2024-09-10 08:24:30|485.1|483.7|484.99|483.59|485.23|483.83|484.99|483.59|0
1725956680000|2024-09-10 08:24:40|484.75|483.35|484.75|483.35|484.75|483.35|484.75|483.35|0
1725956690000|2024-09-10 08:24:50|484.5|483.1|484.99|483.59|484.99|483.59|484.5|483.1|0
1725956700000|2024-09-10 08:25:00|484.5|483.1|484.99|483.59|484.99|483.59|484.5|483.1|0
1725956710000|2024-09-10 08:25:10|485.23|483.83|484.86|483.46|485.23|483.83|484.86|483.46|0
1725956720000|2024-09-10 08:25:20|484.99|483.59|484.5|483.1|484.99|483.59|484.5|483.1|0
1725956730000|2024-09-10 08:25:30|484.74|483.34|484.5|483.1|484.74|483.34|484.5|483.1|0
1725956740000|2024-09-10 08:25:40|484.26|482.86|484.99|483.59|484.99|483.59|484.26|482.86|0
1725956750000|2024-09-10 08:25:50|485.23|483.83|485.23|483.83|485.23|483.83|485.23|483.83|0
1725956780000|2024-09-10 08:26:20|485.47|484.07|485.47|484.07|485.47|484.07|485.23|483.83|0
1725956800000|2024-09-10 08:26:40|485.71|484.31|486.19|484.79|486.19|484.79|485.71|484.31|0
1725956810000|2024-09-10 08:26:50|486.43|485.03|486.43|485.03|486.43|485.03|486.43|485.03|0
1725956820000|2024-09-10 08:27:00|486.67|485.27|486.43|485.03|486.67|485.27|486.43|485.03|0
1725956830000|2024-09-10 08:27:10|486.19|484.79|486.67|485.27|486.67|485.27|486.19|484.79|0
1725956840000|2024-09-10 08:27:20|486.55|485.15|486.67|485.27|486.67|485.27|486.55|485.15|0
1725956860000|2024-09-10 08:27:40|486.91|485.51|486.19|484.79|486.91|485.51|486.19|484.79|0
1725956880000|2024-09-10 08:28:00|486.43|485.03|486.55|485.15|486.55|485.15|486.43|485.03|0
1725956890000|2024-09-10 08:28:10|486.43|485.03|486.43|485.03|486.43|485.03|486.43|485.03|0
1725956910000|2024-09-10 08:28:30|486.67|485.27|486.79|485.39|486.79|485.39|486.67|485.27|0
1725956920000|2024-09-10 08:28:40|486.67|485.27|486.67|485.27|486.67|485.27|486.67|485.27|0
1725956930000|2024-09-10 08:28:50|486.19|484.79|486.19|484.79|486.19|484.79|486.19|484.79|0
1725956940000|2024-09-10 08:29:00|485.71|484.31|485.71|484.31|486.19|484.79|485.71|484.31|0
1725956950000|2024-09-10 08:29:10|485.95|484.55|485.95|484.55|485.95|484.55|485.95|484.55|0
1725956960000|2024-09-10 08:29:20|485.82|484.42|485.47|484.07|485.82|484.42|485.22|483.82|0
1725956970000|2024-09-10 08:29:30|485.22|483.82|485.34|483.94|485.34|483.94|485.22|483.82|0
1725956980000|2024-09-10 08:29:40|485.47|484.07|485.22|483.82|485.47|484.07|485.22|483.82|0
1725956990000|2024-09-10 08:29:50|485.47|484.07|485.46|484.06|485.47|484.07|485.46|484.06|0
1725957000000|2024-09-10 08:30:00|485.58|484.18|485.46|484.06|485.58|484.18|485.46|484.06|0
1725957010000|2024-09-10 08:30:10|485.34|483.94|485.34|483.94|485.34|483.94|485.34|483.94|0
1725957020000|2024-09-10 08:30:20|485.71|484.31|485.95|484.55|486.19|484.79|485.71|484.31|0
1725957030000|2024-09-10 08:30:30|486.19|484.79|486.19|484.79|486.19|484.79|486.19|484.79|0
1725957040000|2024-09-10 08:30:40|485.95|484.55|486.19|484.79|486.19|484.79|485.95|484.55|0
1725957050000|2024-09-10 08:30:50|485.95|484.55|486.19|484.79|486.19|484.79|485.95|484.55|0
1725957060000|2024-09-10 08:31:00|486.43|485.03|486.43|485.03|486.43|485.03|486.43|485.03|0
1725957070000|2024-09-10 08:31:10|486.3|484.9|486.3|484.9|486.3|484.9|486.3|484.9|0
1725957080000|2024-09-10 08:31:20|486.19|484.79|486.43|485.03|486.43|485.03|486.19|484.79|0
1725957100000|2024-09-10 08:31:40|486.3|484.9|486.43|485.03|486.43|485.03|486.3|484.9|0
1725957110000|2024-09-10 08:31:50|486.19|484.79|486.43|485.03|486.43|485.03|486.19|484.79|0
1725957120000|2024-09-10 08:32:00|485.7|484.3|485.22|483.82|485.7|484.3|485.22|483.82|0
1725957130000|2024-09-10 08:32:10|484.98|483.58|484.74|483.34|484.98|483.58|484.74|483.34|0
1725957140000|2024-09-10 08:32:20|484.98|483.58|484.5|483.1|484.98|483.58|484.5|483.1|0
1725957150000|2024-09-10 08:32:30|484.26|482.86|484.26|482.86|484.37|482.97|484.26|482.86|0
1725957160000|2024-09-10 08:32:40|484.02|482.62|484.02|482.62|484.26|482.86|484.02|482.62|0
1725957170000|2024-09-10 08:32:50|483.78|482.38|484.02|482.62|484.02|482.62|483.78|482.38|0
1725957180000|2024-09-10 08:33:00|483.78|482.38|483.78|482.38|483.78|482.38|483.78|482.38|0
1725957200000|2024-09-10 08:33:20|484.02|482.62|484.02|482.62|484.02|482.62|483.78|482.38|0
1725957210000|2024-09-10 08:33:30|483.78|482.38|484.02|482.62|484.02|482.62|483.78|482.38|0
1725957220000|2024-09-10 08:33:40|483.77|482.37|484.02|482.62|484.02|482.62|483.77|482.37|0
1725957230000|2024-09-10 08:33:50|484.26|482.86|484.13|482.73|484.26|482.86|484.02|482.62|0
1725957240000|2024-09-10 08:34:00|484.02|482.62|484.13|482.73|484.13|482.73|484.02|482.62|0
1725957250000|2024-09-10 08:34:10|484.02|482.62|483.53|482.13|484.02|482.62|483.53|482.13|0
1725957260000|2024-09-10 08:34:20|483.29|481.89|482.33|480.93|483.53|482.13|482.33|480.93|0
1725957270000|2024-09-10 08:34:30|481.85|480.45|481.61|480.21|481.85|480.45|481.61|480.21|0
1725957280000|2024-09-10 08:34:40|481.12|479.72|480.88|479.48|481.12|479.72|480.88|479.48|0
1725957290000|2024-09-10 08:34:50|480.76|479.36|480.64|479.24|480.88|479.48|480.64|479.24|0
1725957300000|2024-09-10 08:35:00|480.4|479|480.64|479.24|480.76|479.36|480.4|479|0
1725957310000|2024-09-10 08:35:10|480.4|479|480.4|479|480.52|479.12|480.4|479|0
1725957320000|2024-09-10 08:35:20|480.16|478.76|480.64|479.24|480.64|479.24|480.16|478.76|0
1725957330000|2024-09-10 08:35:30|480.16|478.76|480.64|479.24|480.64|479.24|480.16|478.76|0
1725957340000|2024-09-10 08:35:40|480.16|478.76|480.16|478.76|480.4|479|480.16|478.76|0
1725957350000|2024-09-10 08:35:50|479.92|478.52|479.79|478.39|479.92|478.52|479.79|478.39|0
1725957360000|2024-09-10 08:36:00|479.68|478.28|479.68|478.28|479.92|478.52|479.68|478.28|0
1725957370000|2024-09-10 08:36:10|479.92|478.52|479.92|478.52|479.92|478.52|479.92|478.52|0
1725957380000|2024-09-10 08:36:20|480.4|479|480.4|479|480.52|479.12|480.4|479|0
1725957400000|2024-09-10 08:36:40|480.64|479.24|480.4|479|480.64|479.24|480.4|479|0
1725957410000|2024-09-10 08:36:50|480.52|479.12|479.92|478.52|480.52|479.12|479.92|478.52|0
1725957420000|2024-09-10 08:37:00|480.03|478.63|480.16|478.76|480.16|478.76|480.03|478.63|0
1725957430000|2024-09-10 08:37:10|479.92|478.52|480.16|478.76|480.16|478.76|479.92|478.52|0
1725957450000|2024-09-10 08:37:30|480.4|479|480.4|479|480.4|479|480.4|479|0
1725957460000|2024-09-10 08:37:40|480.27|478.87|480.4|479|480.4|479|480.27|478.87|0
1725957470000|2024-09-10 08:37:50|480.16|478.76|480.16|478.76|480.16|478.76|480.16|478.76|0
1725957480000|2024-09-10 08:38:00|480.27|478.87|480.16|478.76|480.27|478.87|480.16|478.76|0
1725957490000|2024-09-10 08:38:10|480.64|479.24|480.64|479.24|480.64|479.24|480.64|479.24|0
1725957500000|2024-09-10 08:38:20|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1725957510000|2024-09-10 08:38:30|481.12|479.72|481.6|480.2|481.6|480.2|481.12|479.72|0
1725957520000|2024-09-10 08:38:40|481.36|479.96|481.6|480.2|481.6|480.2|481.36|479.96|0
1725957530000|2024-09-10 08:38:50|481.36|479.96|481.36|479.96|481.36|479.96|481.36|479.96|0
1725957540000|2024-09-10 08:39:00|481.48|480.08|481.6|480.2|481.6|480.2|481.48|480.08|0
1725957550000|2024-09-10 08:39:10|481.84|480.44|481.6|480.2|481.84|480.44|481.6|480.2|0
1725957560000|2024-09-10 08:39:20|481.36|479.96|481.36|479.96|481.36|479.96|481.36|479.96|0
1725957570000|2024-09-10 08:39:30|481.6|480.2|481.36|479.96|481.6|480.2|481.36|479.96|0
1725957580000|2024-09-10 08:39:40|481.48|480.08|481.36|479.96|481.48|480.08|481.36|479.96|0
1725957590000|2024-09-10 08:39:50|481.6|480.2|481.36|479.96|481.6|480.2|481.36|479.96|0
1725957600000|2024-09-10 08:40:00|481.48|480.08|481.48|480.08|481.6|480.2|481.48|480.08|0
1725957610000|2024-09-10 08:40:10|481.6|480.2|481.84|480.44|481.84|480.44|481.6|480.2|0
1725957620000|2024-09-10 08:40:20|482.2|480.8|482.2|480.8|482.2|480.8|482.2|480.8|0
1725957630000|2024-09-10 08:40:30|482.32|480.92|482.08|480.68|482.32|480.92|482.08|480.68|0
1725957640000|2024-09-10 08:40:40|481.84|480.44|481.84|480.44|482.08|480.68|481.84|480.44|0
1725957650000|2024-09-10 08:40:50|481.6|480.2|481.72|480.32|481.72|480.32|481.6|480.2|0
1725957660000|2024-09-10 08:41:00|481.6|480.2|481.6|480.2|481.84|480.44|481.6|480.2|0
1725957670000|2024-09-10 08:41:10|481.36|479.96|481.36|479.96|481.36|479.96|481.12|479.72|0
1725957680000|2024-09-10 08:41:20|481.23|479.83|481.36|479.96|481.36|479.96|481.23|479.83|0
1725957700000|2024-09-10 08:41:40|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1725957710000|2024-09-10 08:41:50|480.64|479.24|480.88|479.48|480.88|479.48|480.64|479.24|0
1725957720000|2024-09-10 08:42:00|480.99|479.59|481.12|479.72|481.36|479.96|480.99|479.59|0
1725957730000|2024-09-10 08:42:10|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1725957740000|2024-09-10 08:42:20|480.75|479.35|480.75|479.35|480.75|479.35|480.75|479.35|0
1725957750000|2024-09-10 08:42:30|480.88|479.48|480.88|479.48|480.88|479.48|480.88|479.48|0
1725957760000|2024-09-10 08:42:40|480.75|479.35|480.88|479.48|480.99|479.59|480.75|479.35|0
1725957770000|2024-09-10 08:42:50|481.12|479.72|481.23|479.83|481.23|479.83|481.12|479.72|0
1725957780000|2024-09-10 08:43:00|481.36|479.96|481.36|479.96|481.47|480.07|481.36|479.96|0
1725957790000|2024-09-10 08:43:10|481.6|480.2|481.84|480.44|481.84|480.44|481.6|480.2|0
1725957810000|2024-09-10 08:43:30|481.6|480.2|481.84|480.44|481.84|480.44|481.6|480.2|0
1725957830000|2024-09-10 08:43:50|481.71|480.31|481.6|480.2|481.71|480.31|481.6|480.2|0
1725957840000|2024-09-10 08:44:00|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1725957860000|2024-09-10 08:44:20|482.08|480.68|481.84|480.44|482.2|480.8|481.84|480.44|0
1725957870000|2024-09-10 08:44:30|482.08|480.68|482.08|480.68|482.08|480.68|482.08|480.68|0
1725957880000|2024-09-10 08:44:40|481.84|480.44|481.96|480.56|481.96|480.56|481.84|480.44|0
1725957890000|2024-09-10 08:44:50|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1725957900000|2024-09-10 08:45:00|482.08|480.68|481.84|480.44|482.08|480.68|481.84|480.44|0
1725957920000|2024-09-10 08:45:20|481.6|480.2|481.84|480.44|481.84|480.44|481.6|480.2|0
1725957930000|2024-09-10 08:45:30|482.08|480.68|482.32|480.92|482.32|480.92|482.08|480.68|0
1725957950000|2024-09-10 08:45:50|482.44|481.04|482.32|480.92|482.56|481.16|482.32|480.92|0
1725957960000|2024-09-10 08:46:00|482.08|480.68|482.32|480.92|482.32|480.92|482.08|480.68|0
1725957970000|2024-09-10 08:46:10|482.08|480.68|481.12|479.72|482.08|480.68|481.12|479.72|0
1725957980000|2024-09-10 08:46:20|481.23|479.83|481.36|479.96|481.36|479.96|481.23|479.83|0
1725958000000|2024-09-10 08:46:40|481.6|480.2|481.84|480.44|481.84|480.44|481.6|480.2|0
1725958010000|2024-09-10 08:46:50|481.6|480.2|481.6|480.2|481.6|480.2|481.6|480.2|0
1725958020000|2024-09-10 08:47:00|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1725958030000|2024-09-10 08:47:10|481.71|480.31|481.6|480.2|481.71|480.31|481.6|480.2|0
1725958040000|2024-09-10 08:47:20|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1725958050000|2024-09-10 08:47:30|481.71|480.31|482.08|480.68|482.08|480.68|481.6|480.2|0
1725958060000|2024-09-10 08:47:40|481.84|480.44|481.95|480.55|481.95|480.55|481.84|480.44|0
1725958070000|2024-09-10 08:47:50|481.84|480.44|481.6|480.2|481.84|480.44|481.6|480.2|0
1725958080000|2024-09-10 08:48:00|481.84|480.44|481.84|480.44|481.84|480.44|481.84|480.44|0
1725958090000|2024-09-10 08:48:10|481.6|480.2|480.87|479.47|481.6|480.2|480.87|479.47|0
1725958100000|2024-09-10 08:48:20|480.75|479.35|480.87|479.47|480.87|479.47|480.75|479.35|0
1725958110000|2024-09-10 08:48:30|481.36|479.96|481.6|480.2|481.6|480.2|481.36|479.96|0
1725958130000|2024-09-10 08:48:50|481.35|479.95|481.35|479.95|481.35|479.95|481.35|479.95|0
1725958140000|2024-09-10 08:49:00|481.6|480.2|481.6|480.2|481.6|480.2|481.6|480.2|0
1725958150000|2024-09-10 08:49:10|481.84|480.44|482.08|480.68|482.08|480.68|481.84|480.44|0
1725958180000|2024-09-10 08:49:40|482.32|480.92|482.08|480.68|482.32|480.92|482.08|480.68|0
1725958200000|2024-09-10 08:50:00|481.84|480.44|481.59|480.19|481.84|480.44|481.59|480.19|0
1725958210000|2024-09-10 08:50:10|481.84|480.44|481.59|480.19|481.84|480.44|481.59|480.19|0
1725958220000|2024-09-10 08:50:20|481.35|479.95|481.35|479.95|481.35|479.95|481.35|479.95|0
1725958230000|2024-09-10 08:50:30|481.11|479.71|481.35|479.95|481.35|479.95|481.11|479.71|0
1725958240000|2024-09-10 08:50:40|481.11|479.71|481.35|479.95|481.35|479.95|481.11|479.71|0
1725958250000|2024-09-10 08:50:50|481.23|479.83|481.23|479.83|481.35|479.95|481.11|479.71|0
1725958260000|2024-09-10 08:51:00|481.11|479.71|481.35|479.95|481.35|479.95|481.11|479.71|0
1725958270000|2024-09-10 08:51:10|480.87|479.47|481.11|479.71|481.23|479.83|480.87|479.47|0
1725958280000|2024-09-10 08:51:20|480.87|479.47|481.11|479.71|481.11|479.71|480.87|479.47|0
1725958290000|2024-09-10 08:51:30|481.35|479.95|481.11|479.71|481.35|479.95|481.11|479.71|0
1725958300000|2024-09-10 08:51:40|481.23|479.83|481.11|479.71|481.23|479.83|481.11|479.71|0
1725958320000|2024-09-10 08:52:00|480.87|479.47|480.87|479.47|480.87|479.47|480.87|479.47|0
1725958330000|2024-09-10 08:52:10|481.11|479.71|481.35|479.95|481.35|479.95|481.11|479.71|0
1725958340000|2024-09-10 08:52:20|481.23|479.83|480.87|479.47|481.23|479.83|480.87|479.47|0
1725958350000|2024-09-10 08:52:30|480.63|479.23|480.63|479.23|480.63|479.23|480.63|479.23|0
1725958360000|2024-09-10 08:52:40|480.87|479.47|480.87|479.47|480.87|479.47|480.87|479.47|0
1725958410000|2024-09-10 08:53:30|480.63|479.23|480.63|479.23|480.63|479.23|480.63|479.23|0
1725958420000|2024-09-10 08:53:40|480.39|478.99|480.39|478.99|480.39|478.99|480.39|478.99|0
1725958430000|2024-09-10 08:53:50|480.15|478.75|480.63|479.23|480.63|479.23|480.15|478.75|0
1725958460000|2024-09-10 08:54:20|480.5|479.1|480.15|478.75|480.5|479.1|480.15|478.75|0
1725958470000|2024-09-10 08:54:30|479.67|478.27|479.67|478.27|479.67|478.27|479.67|478.27|0
1725958480000|2024-09-10 08:54:40|479.42|478.02|479.18|477.78|479.42|478.02|479.18|477.78|0
1725958500000|2024-09-10 08:55:00|478.94|477.54|479.18|477.78|479.18|477.78|478.7|477.3|0
1725958510000|2024-09-10 08:55:10|478.94|477.54|479.06|477.66|479.06|477.66|478.94|477.54|0
1725958520000|2024-09-10 08:55:20|479.18|477.78|479.18|477.78|479.18|477.78|479.18|477.78|0
1725958530000|2024-09-10 08:55:30|479.42|478.02|479.18|477.78|479.42|478.02|479.18|477.78|0
1725958550000|2024-09-10 08:55:50|478.94|477.54|479.06|477.66|479.06|477.66|478.94|477.54|0
1725958560000|2024-09-10 08:56:00|478.94|477.54|479.18|477.78|479.18|477.78|478.94|477.54|0
1725958570000|2024-09-10 08:56:10|479.42|478.02|479.42|478.02|479.42|478.02|479.42|478.02|0
1725958580000|2024-09-10 08:56:20|479.06|477.66|479.42|478.02|479.42|478.02|478.94|477.54|0
1725958600000|2024-09-10 08:56:40|479.18|477.78|479.18|477.78|479.18|477.78|478.94|477.54|0
1725958630000|2024-09-10 08:57:10|478.7|477.3|478.94|477.54|478.94|477.54|478.7|477.3|0
1725958640000|2024-09-10 08:57:20|479.18|477.78|479.42|478.02|479.42|478.02|479.18|477.78|0
1725958660000|2024-09-10 08:57:40|479.66|478.26|479.66|478.26|479.9|478.5|479.66|478.26|0
1725958670000|2024-09-10 08:57:50|479.9|478.5|480.02|478.62|480.02|478.62|479.9|478.5|0
1725958680000|2024-09-10 08:58:00|480.14|478.74|480.14|478.74|480.14|478.74|480.14|478.74|0
1725958690000|2024-09-10 08:58:10|479.9|478.5|479.9|478.5|479.9|478.5|479.9|478.5|0
1725958700000|2024-09-10 08:58:20|479.66|478.26|479.78|478.38|479.78|478.38|479.66|478.26|0
1725958710000|2024-09-10 08:58:30|479.66|478.26|479.9|478.5|479.9|478.5|479.66|478.26|0
1725958720000|2024-09-10 08:58:40|479.66|478.26|479.66|478.26|479.66|478.26|479.54|478.14|0
1725958750000|2024-09-10 08:59:10|479.9|478.5|479.9|478.5|479.9|478.5|479.9|478.5|0
1725958760000|2024-09-10 08:59:20|479.66|478.26|479.42|478.02|479.66|478.26|479.42|478.02|0
1725958770000|2024-09-10 08:59:30|479.66|478.26|479.66|478.26|479.66|478.26|479.66|478.26|0
1725958790000|2024-09-10 08:59:50|479.54|478.14|479.42|478.02|479.54|478.14|479.42|478.02|0
1725958800000|2024-09-10 09:00:00|479.54|478.14|478.94|477.54|479.54|478.14|478.94|477.54|0
1725958810000|2024-09-10 09:00:10|478.7|477.3|478.46|477.06|478.7|477.3|478.46|477.06|0
1725958820000|2024-09-10 09:00:20|477.98|476.58|477.49|476.09|477.98|476.58|477.49|476.09|0
1725958830000|2024-09-10 09:00:30|477.61|476.21|477.74|476.34|477.74|476.34|477.61|476.21|0
1725958840000|2024-09-10 09:00:40|476.77|475.37|476.53|475.13|476.77|475.37|476.53|475.13|0
1725958850000|2024-09-10 09:00:50|476.29|474.89|476.05|474.65|476.53|475.13|476.05|474.65|0
1725958860000|2024-09-10 09:01:00|475.57|474.17|475.57|474.17|475.57|474.17|475.09|473.69|0
1725958870000|2024-09-10 09:01:10|475.81|474.41|475.81|474.41|475.81|474.41|475.81|474.41|0
1725958880000|2024-09-10 09:01:20|476.05|474.65|475.33|473.93|476.05|474.65|475.33|473.93|0
1725958890000|2024-09-10 09:01:30|475.57|474.17|475.57|474.17|475.57|474.17|475.09|473.69|0
1725958900000|2024-09-10 09:01:40|475.33|473.93|475.33|473.93|475.33|473.93|475.33|473.93|0
1725958910000|2024-09-10 09:01:50|475.09|473.69|475.33|473.93|475.33|473.93|475.09|473.69|0
1725958920000|2024-09-10 09:02:00|475.57|474.17|474.61|473.21|475.57|474.17|474.61|473.21|0
1725958930000|2024-09-10 09:02:10|474.48|473.08|474.48|473.08|474.48|473.08|474.48|473.08|0
1725958940000|2024-09-10 09:02:20|474.37|472.97|474.61|473.21|474.61|473.21|474.37|472.97|0
1725958950000|2024-09-10 09:02:30|474.37|472.97|474.61|473.21|474.61|473.21|474.37|472.97|0
1725958960000|2024-09-10 09:02:40|474.85|473.45|474.85|473.45|474.85|473.45|474.85|473.45|0
1725958970000|2024-09-10 09:02:50|474.61|473.21|474.61|473.21|474.61|473.21|474.61|473.21|0
1725958980000|2024-09-10 09:03:00|474.85|473.45|475.33|473.93|475.57|474.17|474.85|473.45|0
1725958990000|2024-09-10 09:03:10|475.09|473.69|474.13|472.73|475.09|473.69|474.13|472.73|0
1725959000000|2024-09-10 09:03:20|474.37|472.97|474.37|472.97|474.37|472.97|474.37|472.97|0
1725959010000|2024-09-10 09:03:30|474.61|473.21|474.61|473.21|474.61|473.21|474.61|473.21|0
1725959020000|2024-09-10 09:03:40|474.37|472.97|474.37|472.97|474.37|472.97|474.37|472.97|0
1725959030000|2024-09-10 09:03:50|474.13|472.73|474.13|472.73|474.13|472.73|474.13|472.73|0
1725959040000|2024-09-10 09:04:00|474.37|472.97|474.37|472.97|474.61|473.21|474.37|472.97|0
1725959050000|2024-09-10 09:04:10|474.13|472.73|474.13|472.73|474.13|472.73|474.13|472.73|0
1725959060000|2024-09-10 09:04:20|474.24|472.84|474.37|472.97|474.37|472.97|474.13|472.73|0
1725959070000|2024-09-10 09:04:30|474.13|472.73|474.61|473.21|474.61|473.21|474|472.6|0
1725959080000|2024-09-10 09:04:40|474.37|472.97|474.61|473.21|474.61|473.21|474.37|472.97|0
1725959090000|2024-09-10 09:04:50|474.37|472.97|474|472.6|474.37|472.97|474|472.6|0
1725959100000|2024-09-10 09:05:00|474.12|472.72|474.61|473.21|474.85|473.45|474.12|472.72|0
1725959110000|2024-09-10 09:05:10|474.37|472.97|474.61|473.21|474.61|473.21|474.37|472.97|0
1725959120000|2024-09-10 09:05:20|474.37|472.97|474.36|472.96|474.37|472.97|474.36|472.96|0
1725959130000|2024-09-10 09:05:30|474.12|472.72|474.85|473.45|474.85|473.45|473.64|472.24|0
1725959140000|2024-09-10 09:05:40|474.61|473.21|474.61|473.21|474.61|473.21|474.61|473.21|0
1725959150000|2024-09-10 09:05:50|474.72|473.32|474.6|473.2|474.72|473.32|474.6|473.2|0
1725959160000|2024-09-10 09:06:00|474.36|472.96|474.36|472.96|474.36|472.96|474.36|472.96|0
1725959170000|2024-09-10 09:06:10|474.12|472.72|474.36|472.96|474.36|472.96|474.12|472.72|0
1725959200000|2024-09-10 09:06:40|473.88|472.48|473.88|472.48|473.88|472.48|473.76|472.36|0
1725959210000|2024-09-10 09:06:50|473.64|472.24|473.88|472.48|473.88|472.48|473.64|472.24|0
1725959220000|2024-09-10 09:07:00|473.76|472.36|474|472.6|474|472.6|473.76|472.36|0
1725959230000|2024-09-10 09:07:10|474.12|472.72|474.24|472.84|474.24|472.84|474.12|472.72|0
1725959240000|2024-09-10 09:07:20|474.36|472.96|474.36|472.96|474.36|472.96|474.36|472.96|0
1725959250000|2024-09-10 09:07:30|474.48|473.08|474.6|473.2|474.6|473.2|474.48|473.08|0
1725959260000|2024-09-10 09:07:40|474.36|472.96|474.36|472.96|474.36|472.96|474.36|472.96|0
1725959270000|2024-09-10 09:07:50|474.12|472.72|474.12|472.72|474.12|472.72|474.12|472.72|0
1725959280000|2024-09-10 09:08:00|473.88|472.48|474.12|472.72|474.12|472.72|473.88|472.48|0
1725959290000|2024-09-10 09:08:10|474.25|472.85|473.85|472.45|474.25|472.85|473.85|472.45|0
1725959300000|2024-09-10 09:08:20|473.26|471.86|473.74|472.34|473.74|472.34|473.26|471.86|0
1725959310000|2024-09-10 09:08:30|473.5|472.1|473.5|472.1|473.5|472.1|473.5|472.1|0
1725959320000|2024-09-10 09:08:40|473.74|472.34|473.98|472.58|473.98|472.58|473.74|472.34|0
1725959330000|2024-09-10 09:08:50|473.74|472.34|473.61|472.21|473.74|472.34|473.61|472.21|0
1725959340000|2024-09-10 09:09:00|473.26|471.86|472.54|471.14|473.26|471.86|472.54|471.14|0
1725959350000|2024-09-10 09:09:10|472.41|471.01|472.54|471.14|472.54|471.14|472.41|471.01|0
1725959360000|2024-09-10 09:09:20|471.82|470.42|471.1|469.7|471.82|470.42|471.1|469.7|0
1725959370000|2024-09-10 09:09:30|470.62|469.22|470.38|468.98|470.62|469.22|470.38|468.98|0
1725959380000|2024-09-10 09:09:40|470.62|469.22|470.62|469.22|470.62|469.22|470.62|469.22|0
1725959390000|2024-09-10 09:09:50|470.49|469.09|469.42|468.02|470.49|469.09|469.42|468.02|0
1725959400000|2024-09-10 09:10:00|468.46|467.06|467.98|466.58|468.46|467.06|467.85|466.45|0
1725959410000|2024-09-10 09:10:10|468.46|467.06|469.18|467.78|469.18|467.78|468.46|467.06|0
1725959420000|2024-09-10 09:10:20|468.94|467.54|469.42|468.02|469.42|468.02|468.94|467.54|0
1725959430000|2024-09-10 09:10:30|469.66|468.26|468.57|467.17|469.66|468.26|468.57|467.17|0
1725959440000|2024-09-10 09:10:40|468.94|467.54|468.7|467.3|468.94|467.54|468.7|467.3|0
1725959450000|2024-09-10 09:10:50|468.94|467.54|468.94|467.54|469.18|467.78|468.94|467.54|0
1725959460000|2024-09-10 09:11:00|469.05|467.65|468.7|467.3|469.05|467.65|468.22|466.82|0
1725959470000|2024-09-10 09:11:10|468.46|467.06|468.94|467.54|469.18|467.78|468.46|467.06|0
1725959480000|2024-09-10 09:11:20|469.18|467.78|469.66|468.26|469.66|468.26|469.18|467.78|0
1725959490000|2024-09-10 09:11:30|469.9|468.5|468.7|467.3|469.9|468.5|468.7|467.3|0
1725959500000|2024-09-10 09:11:40|468.81|467.41|468.94|467.54|468.94|467.54|468.81|467.41|0
1725959510000|2024-09-10 09:11:50|468.7|467.3|468.22|466.82|468.7|467.3|468.22|466.82|0
1725959520000|2024-09-10 09:12:00|468.46|467.06|468.46|467.06|468.7|467.3|468.46|467.06|0
1725959530000|2024-09-10 09:12:10|468.57|467.17|469.18|467.78|469.18|467.78|468.57|467.17|0
1725959540000|2024-09-10 09:12:20|468.94|467.54|469.9|468.5|469.9|468.5|468.94|467.54|0
1725959550000|2024-09-10 09:12:30|470.14|468.74|469.9|468.5|470.14|468.74|469.9|468.5|0
1725959560000|2024-09-10 09:12:40|470.25|468.85|469.66|468.26|470.25|468.85|469.66|468.26|0
1725959570000|2024-09-10 09:12:50|469.42|468.02|469.66|468.26|469.66|468.26|469.42|468.02|0
1725959580000|2024-09-10 09:13:00|469.53|468.13|469.42|468.02|469.65|468.25|469.42|468.02|0
1725959590000|2024-09-10 09:13:10|469.29|467.89|469.41|468.01|469.41|468.01|469.29|467.89|0
1725959600000|2024-09-10 09:13:20|469.29|467.89|469.65|468.25|469.65|468.25|469.18|467.78|0
1725959610000|2024-09-10 09:13:30|469.89|468.49|469.65|468.25|469.89|468.49|469.53|468.13|0
1725959620000|2024-09-10 09:13:40|469.41|468.01|469.41|468.01|469.41|468.01|469.41|468.01|0
1725959630000|2024-09-10 09:13:50|469.29|467.89|468.69|467.29|469.29|467.89|468.69|467.29|0
1725959640000|2024-09-10 09:14:00|468.81|467.41|468.69|467.29|468.81|467.41|468.69|467.29|0
1725959650000|2024-09-10 09:14:10|468.93|467.53|468.69|467.29|468.93|467.53|468.69|467.29|0
1725959660000|2024-09-10 09:14:20|468.81|467.41|469.17|467.77|469.17|467.77|468.81|467.41|0
1725959670000|2024-09-10 09:14:30|469.41|468.01|469.17|467.77|469.41|468.01|469.17|467.77|0
1725959680000|2024-09-10 09:14:40|469.41|468.01|469.17|467.77|469.41|468.01|469.17|467.77|0
1725959690000|2024-09-10 09:14:50|468.93|467.53|468.93|467.53|468.93|467.53|468.69|467.29|0
1725959700000|2024-09-10 09:15:00|467.74|466.34|467.49|466.09|467.74|466.34|467.49|466.09|0
1725959710000|2024-09-10 09:15:10|467.56|466.16|467.91|466.51|467.91|466.51|467.56|466.16|0
1725959720000|2024-09-10 09:15:20|468.04|466.64|468.04|466.64|468.04|466.64|468.04|466.64|0
1725959730000|2024-09-10 09:15:30|467.8|466.4|468.04|466.64|468.04|466.64|467.8|466.4|0
1725959740000|2024-09-10 09:15:40|467.67|466.27|467.67|466.27|467.67|466.27|467.67|466.27|0
1725959750000|2024-09-10 09:15:50|467.56|466.16|468.04|466.64|468.04|466.64|467.56|466.16|0
1725959760000|2024-09-10 09:16:00|467.8|466.4|468.04|466.64|468.04|466.64|467.8|466.4|0
1725959770000|2024-09-10 09:16:10|468.28|466.88|468.52|467.12|468.52|467.12|468.28|466.88|0
1725959780000|2024-09-10 09:16:20|468.76|467.36|468.76|467.36|468.76|467.36|468.76|467.36|0
1725959790000|2024-09-10 09:16:30|468.52|467.12|468.52|467.12|468.52|467.12|468.52|467.12|0
1725959800000|2024-09-10 09:16:40|468.76|467.36|468.99|467.59|468.99|467.59|468.52|467.12|0
1725959810000|2024-09-10 09:16:50|469.71|468.31|469.23|467.83|469.71|468.31|468.99|467.59|0
1725959820000|2024-09-10 09:17:00|469.47|468.07|469.47|468.07|469.47|468.07|469.23|467.83|0
1725959830000|2024-09-10 09:17:10|469.23|467.83|469.47|468.07|469.47|468.07|469.23|467.83|0
1725959850000|2024-09-10 09:17:30|469.23|467.83|469.23|467.83|469.47|468.07|469.23|467.83|0
1725959860000|2024-09-10 09:17:40|469.47|468.07|469.23|467.83|469.47|468.07|469.23|467.83|0
1725959870000|2024-09-10 09:17:50|469.47|468.07|469.23|467.83|469.47|468.07|469.23|467.83|0
1725959880000|2024-09-10 09:18:00|469.47|468.07|469.23|467.83|469.47|468.07|469.23|467.83|0
1725959890000|2024-09-10 09:18:10|469.47|468.07|469.95|468.55|469.95|468.55|469.47|468.07|0
1725959900000|2024-09-10 09:18:20|470.43|469.03|470.43|469.03|470.43|469.03|470.19|468.79|0
1725959910000|2024-09-10 09:18:30|470.67|469.27|470.67|469.27|470.67|469.27|470.67|469.27|0
1725959920000|2024-09-10 09:18:40|471.15|469.75|470.91|469.51|471.15|469.75|470.91|469.51|0
1725959930000|2024-09-10 09:18:50|471.15|469.75|470.91|469.51|471.15|469.75|470.91|469.51|0
1725959940000|2024-09-10 09:19:00|470.67|469.27|470.91|469.51|471.15|469.75|470.67|469.27|0
1725959950000|2024-09-10 09:19:10|471.15|469.75|471.15|469.75|471.15|469.75|470.91|469.51|0
1725959960000|2024-09-10 09:19:20|470.91|469.51|471.15|469.75|471.15|469.75|470.91|469.51|0
1725959970000|2024-09-10 09:19:30|470.91|469.51|470.91|469.51|470.91|469.51|470.91|469.51|0
1725959980000|2024-09-10 09:19:40|471.15|469.75|470.67|469.27|471.15|469.75|470.67|469.27|0
1725960010000|2024-09-10 09:20:10|470.91|469.51|470.19|468.79|470.91|469.51|470.19|468.79|0
1725960020000|2024-09-10 09:20:20|469.95|468.55|469.95|468.55|469.95|468.55|469.95|468.55|0
1725960040000|2024-09-10 09:20:40|470.07|468.67|470.31|468.91|470.31|468.91|469.95|468.55|0
1725960050000|2024-09-10 09:20:50|470.19|468.79|469.23|467.83|470.19|468.79|469.23|467.83|0
1725960060000|2024-09-10 09:21:00|468.99|467.59|469.47|468.07|469.47|468.07|468.99|467.59|0
1725960070000|2024-09-10 09:21:10|469.71|468.31|469.71|468.31|469.71|468.31|469.71|468.31|0
1725960080000|2024-09-10 09:21:20|469.95|468.55|469.95|468.55|469.95|468.55|469.95|468.55|0
1725960090000|2024-09-10 09:21:30|469.83|468.43|469.95|468.55|469.95|468.55|469.83|468.43|0
1725960110000|2024-09-10 09:21:50|470.91|469.51|470.43|469.03|470.91|469.51|470.43|469.03|0
1725960120000|2024-09-10 09:22:00|470.54|469.14|470.91|469.51|470.91|469.51|470.54|469.14|0
1725960140000|2024-09-10 09:22:20|471.15|469.75|471.39|469.99|471.39|469.99|471.15|469.75|0
1725960150000|2024-09-10 09:22:30|471.63|470.23|471.63|470.23|471.63|470.23|471.63|470.23|0
1725960160000|2024-09-10 09:22:40|471.74|470.34|472.11|470.71|472.11|470.71|471.74|470.34|0
1725960190000|2024-09-10 09:23:10|472.35|470.95|472.35|470.95|472.35|470.95|472.11|470.71|0
1725960200000|2024-09-10 09:23:20|472.11|470.71|472.11|470.71|472.11|470.71|472.11|470.71|0
1725960210000|2024-09-10 09:23:30|471.87|470.47|471.63|470.23|471.87|470.47|471.63|470.23|0
1725960220000|2024-09-10 09:23:40|471.74|470.34|471.74|470.34|471.74|470.34|471.74|470.34|0
1725960230000|2024-09-10 09:23:50|471.87|470.47|471.87|470.47|471.87|470.47|471.87|470.47|0
1725960240000|2024-09-10 09:24:00|471.63|470.23|471.39|469.99|471.63|470.23|471.39|469.99|0
1725960250000|2024-09-10 09:24:10|471.15|469.75|471.15|469.75|471.15|469.75|471.15|469.75|0
1725960260000|2024-09-10 09:24:20|471.39|469.99|471.39|469.99|471.39|469.99|471.39|469.99|0
1725960270000|2024-09-10 09:24:30|471.63|470.23|471.63|470.23|471.63|470.23|471.63|470.23|0
1725960290000|2024-09-10 09:24:50|471.74|470.34|471.63|470.23|471.87|470.47|471.63|470.23|0
1725960300000|2024-09-10 09:25:00|471.87|470.47|471.15|469.75|471.87|470.47|471.15|469.75|0
1725960310000|2024-09-10 09:25:10|471.39|469.99|471.15|469.75|471.39|469.99|471.15|469.75|0
1725960330000|2024-09-10 09:25:30|470.91|469.51|470.43|469.03|470.91|469.51|470.43|469.03|0
1725960340000|2024-09-10 09:25:40|470.67|469.27|470.54|469.14|470.91|469.51|470.54|469.14|0
1725960350000|2024-09-10 09:25:50|470.67|469.27|471.15|469.75|471.15|469.75|470.67|469.27|0
1725960360000|2024-09-10 09:26:00|470.91|469.51|470.91|469.51|471.15|469.75|470.91|469.51|0
1725960370000|2024-09-10 09:26:10|471.39|469.99|471.63|470.23|471.63|470.23|471.39|469.99|0
1725960380000|2024-09-10 09:26:20|471.87|470.47|471.87|470.47|471.87|470.47|471.74|470.34|0
1725960390000|2024-09-10 09:26:30|471.63|470.23|471.87|470.47|471.87|470.47|471.63|470.23|0
1725960400000|2024-09-10 09:26:40|472.11|470.71|472.59|471.19|472.59|471.19|472.11|470.71|0
1725960410000|2024-09-10 09:26:50|472.83|471.43|472.59|471.19|472.83|471.43|472.59|471.19|0
1725960420000|2024-09-10 09:27:00|472.83|471.43|472.82|471.42|472.83|471.43|472.82|471.42|0
1725960450000|2024-09-10 09:27:30|472.7|471.3|472.58|471.18|472.7|471.3|472.58|471.18|0
1725960460000|2024-09-10 09:27:40|472.34|470.94|472.82|471.42|472.82|471.42|472.34|470.94|0
1725960470000|2024-09-10 09:27:50|473.06|471.66|473.06|471.66|473.06|471.66|473.06|471.66|0
1725960480000|2024-09-10 09:28:00|473.18|471.78|473.78|472.38|473.78|472.38|473.18|471.78|0
1725960490000|2024-09-10 09:28:10|474.02|472.62|473.78|472.38|474.02|472.62|473.78|472.38|0
1725960500000|2024-09-10 09:28:20|474.02|472.62|474.02|472.62|474.02|472.62|474.02|472.62|0
1725960510000|2024-09-10 09:28:30|473.78|472.38|473.54|472.14|473.78|472.38|473.54|472.14|0
1725960520000|2024-09-10 09:28:40|473.3|471.9|473.3|471.9|473.42|472.02|473.3|471.9|0
1725960530000|2024-09-10 09:28:50|473.06|471.66|473.06|471.66|473.06|471.66|473.06|471.66|0
1725960540000|2024-09-10 09:29:00|473.3|471.9|473.3|471.9|473.42|472.02|473.3|471.9|0
1725960550000|2024-09-10 09:29:10|473.06|471.66|473.06|471.66|473.06|471.66|473.06|471.66|0
1725960560000|2024-09-10 09:29:20|473.18|471.78|473.3|471.9|473.3|471.9|473.06|471.66|0
1725960570000|2024-09-10 09:29:30|473.18|471.78|473.06|471.66|473.18|471.78|473.06|471.66|0
1725960580000|2024-09-10 09:29:40|472.94|471.54|473.06|471.66|473.06|471.66|472.82|471.42|0
1725960600000|2024-09-10 09:30:00|473.54|472.14|473.78|472.38|473.78|472.38|473.54|472.14|0
1725960610000|2024-09-10 09:30:10|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725960620000|2024-09-10 09:30:20|473.66|472.26|473.78|472.38|473.78|472.38|473.66|472.26|0
1725960630000|2024-09-10 09:30:30|473.66|472.26|473.78|472.38|473.78|472.38|473.66|472.26|0
1725960640000|2024-09-10 09:30:40|473.54|472.14|473.3|471.9|473.54|472.14|472.82|471.42|0
1725960650000|2024-09-10 09:30:50|473.18|471.78|473.06|471.66|473.18|471.78|473.06|471.66|0
1725960660000|2024-09-10 09:31:00|472.94|471.54|473.3|471.9|473.3|471.9|472.94|471.54|0
1725960690000|2024-09-10 09:31:30|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725960700000|2024-09-10 09:31:40|473.78|472.38|473.78|472.38|473.78|472.38|473.54|472.14|0
1725960710000|2024-09-10 09:31:50|473.66|472.26|473.78|472.38|473.78|472.38|473.66|472.26|0
1725960720000|2024-09-10 09:32:00|474.02|472.62|474.02|472.62|474.26|472.86|474.02|472.62|0
1725960730000|2024-09-10 09:32:10|473.78|472.38|473.78|472.38|473.78|472.38|473.78|472.38|0
1725960740000|2024-09-10 09:32:20|473.54|472.14|472.82|471.42|473.78|472.38|472.82|471.42|0
1725960750000|2024-09-10 09:32:30|473.06|471.66|473.06|471.66|473.06|471.66|473.06|471.66|0
1725960760000|2024-09-10 09:32:40|473.54|472.14|473.54|472.14|473.54|472.14|473.54|472.14|0
1725960770000|2024-09-10 09:32:50|473.3|471.9|473.3|471.9|473.3|471.9|473.3|471.9|0
1725960780000|2024-09-10 09:33:00|473.18|471.78|472.34|470.94|473.18|471.78|472.34|470.94|0
1725960790000|2024-09-10 09:33:10|472.1|470.7|471.86|470.46|472.1|470.7|471.86|470.46|0
1725960800000|2024-09-10 09:33:20|471.62|470.22|471.14|469.74|471.62|470.22|471.14|469.74|0
1725960810000|2024-09-10 09:33:30|471.86|470.46|472.1|470.7|472.1|470.7|471.86|470.46|0
1725960820000|2024-09-10 09:33:40|471.86|470.46|472.1|470.7|472.1|470.7|471.86|470.46|0
1725960830000|2024-09-10 09:33:50|471.98|470.58|472.1|470.7|472.1|470.7|471.98|470.58|0
1725960840000|2024-09-10 09:34:00|472.34|470.94|472.34|470.94|472.34|470.94|472.34|470.94|0
1725960850000|2024-09-10 09:34:10|472.1|470.7|471.86|470.46|472.1|470.7|471.86|470.46|0
1725960860000|2024-09-10 09:34:20|471.62|470.22|471.62|470.22|471.62|470.22|471.62|470.22|0
1725960870000|2024-09-10 09:34:30|471.86|470.46|471.86|470.46|471.86|470.46|471.86|470.46|0
1725960880000|2024-09-10 09:34:40|471.97|470.57|472.1|470.7|472.1|470.7|471.97|470.57|0
1725960900000|2024-09-10 09:35:00|471.62|470.22|472.34|470.94|472.34|470.94|471.62|470.22|0
1725960910000|2024-09-10 09:35:10|472.58|471.18|473.06|471.66|473.06|471.66|472.58|471.18|0
1725960930000|2024-09-10 09:35:30|473.3|471.9|473.3|471.9|473.3|471.9|473.3|471.9|0
1725960950000|2024-09-10 09:35:50|473.06|471.66|472.82|471.42|473.06|471.66|472.82|471.42|0
1725960960000|2024-09-10 09:36:00|473.06|471.66|473.54|472.14|473.54|472.14|473.06|471.66|0
1725960970000|2024-09-10 09:36:10|473.3|471.9|473.3|471.9|473.3|471.9|473.3|471.9|0
1725960980000|2024-09-10 09:36:20|473.06|471.66|472.82|471.42|473.06|471.66|472.58|471.18|0
1725961000000|2024-09-10 09:36:40|472.58|471.18|472.1|470.7|472.58|471.18|472.1|470.7|0
1725961010000|2024-09-10 09:36:50|472.34|470.94|472.82|471.42|472.82|471.42|472.34|470.94|0
1725961020000|2024-09-10 09:37:00|473.06|471.66|474.02|472.62|474.02|472.62|473.06|471.66|0
1725961030000|2024-09-10 09:37:10|473.78|472.38|474.37|472.97|474.37|472.97|473.65|472.25|0
1725961040000|2024-09-10 09:37:20|474.5|473.1|474.98|473.58|474.98|473.58|474.5|473.1|0
1725961080000|2024-09-10 09:38:00|475.22|473.82|474.98|473.58|475.22|473.82|474.74|473.34|0
1725961090000|2024-09-10 09:38:10|475.22|473.82|475.22|473.82|475.22|473.82|475.22|473.82|0
1725961100000|2024-09-10 09:38:20|475.33|473.93|475.46|474.06|475.46|474.06|475.33|473.93|0
1725961110000|2024-09-10 09:38:30|475.94|474.54|476.29|474.89|476.42|475.02|475.94|474.54|0
1725961120000|2024-09-10 09:38:40|476.42|475.02|475.94|474.54|476.42|475.02|475.94|474.54|0
1725961130000|2024-09-10 09:38:50|476.18|474.78|476.42|475.02|476.42|475.02|476.18|474.78|0
1725961150000|2024-09-10 09:39:10|476.66|475.26|476.42|475.02|476.66|475.26|476.42|475.02|0
1725961170000|2024-09-10 09:39:30|476.18|474.78|476.18|474.78|476.18|474.78|476.18|474.78|0
1725961180000|2024-09-10 09:39:40|476.42|475.02|476.42|475.02|476.42|475.02|476.42|475.02|0
1725961190000|2024-09-10 09:39:50|476.53|475.13|476.66|475.26|476.66|475.26|476.53|475.13|0
1725961200000|2024-09-10 09:40:00|476.77|475.37|476.9|475.5|476.9|475.5|476.77|475.37|0
1725961210000|2024-09-10 09:40:10|476.66|475.26|476.66|475.26|476.66|475.26|476.66|475.26|0
1725961230000|2024-09-10 09:40:30|476.77|475.37|476.9|475.5|476.9|475.5|476.77|475.37|0
1725961240000|2024-09-10 09:40:40|476.77|475.37|476.66|475.26|476.77|475.37|476.66|475.26|0
1725961250000|2024-09-10 09:40:50|476.9|475.5|476.9|475.5|476.9|475.5|476.9|475.5|0
1725961260000|2024-09-10 09:41:00|477.14|475.74|476.9|475.5|477.14|475.74|476.9|475.5|0
1725961270000|2024-09-10 09:41:10|476.18|474.78|476.66|475.26|476.66|475.26|476.18|474.78|0
1725961280000|2024-09-10 09:41:20|476.42|475.02|477.38|475.98|477.38|475.98|476.42|475.02|0
1725961290000|2024-09-10 09:41:30|477.14|475.74|477.14|475.74|477.14|475.74|477.14|475.74|0
1725961300000|2024-09-10 09:41:40|477.38|475.98|477.38|475.98|477.38|475.98|477.38|475.98|0
1725961310000|2024-09-10 09:41:50|477.86|476.46|478.1|476.7|478.1|476.7|477.86|476.46|0
1725961320000|2024-09-10 09:42:00|477.62|476.22|477.62|476.22|477.62|476.22|477.62|476.22|0
1725961330000|2024-09-10 09:42:10|478.1|476.7|478.58|477.18|478.58|477.18|477.86|476.46|0
1725961340000|2024-09-10 09:42:20|478.34|476.94|478.82|477.42|478.82|477.42|478.34|476.94|0
1725961350000|2024-09-10 09:42:30|478.58|477.18|478.82|477.42|478.82|477.42|478.58|477.18|0
1725961360000|2024-09-10 09:42:40|478.94|477.54|478.82|477.42|478.94|477.54|478.82|477.42|0
1725961370000|2024-09-10 09:42:50|478.7|477.3|479.06|477.66|479.06|477.66|478.7|477.3|0
1725961380000|2024-09-10 09:43:00|479.78|478.38|479.78|478.38|480.02|478.62|479.78|478.38|0
1725961390000|2024-09-10 09:43:10|480.02|478.62|479.54|478.14|480.02|478.62|479.54|478.14|0
1725961400000|2024-09-10 09:43:20|480.02|478.62|479.78|478.38|480.02|478.62|479.78|478.38|0
1725961410000|2024-09-10 09:43:30|479.54|478.14|479.3|477.9|479.78|478.38|479.06|477.66|0
1725961420000|2024-09-10 09:43:40|479.54|478.14|479.3|477.9|479.54|478.14|479.3|477.9|0
1725961430000|2024-09-10 09:43:50|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1725961440000|2024-09-10 09:44:00|480.26|478.86|480.02|478.62|480.26|478.86|480.02|478.62|0
1725961450000|2024-09-10 09:44:10|480.14|478.74|480.02|478.62|480.14|478.74|480.02|478.62|0
1725961460000|2024-09-10 09:44:20|479.78|478.38|479.78|478.38|480.02|478.62|479.78|478.38|0
1725961470000|2024-09-10 09:44:30|479.3|477.9|479.06|477.66|479.3|477.9|479.06|477.66|0
1725961490000|2024-09-10 09:44:50|478.82|477.42|478.58|477.18|478.82|477.42|478.58|477.18|0
1725961500000|2024-09-10 09:45:00|478.82|477.42|479.17|477.77|479.3|477.9|478.82|477.42|0
1725961510000|2024-09-10 09:45:10|479.3|477.9|479.54|478.14|479.54|478.14|479.3|477.9|0
1725961520000|2024-09-10 09:45:20|479.78|478.38|479.3|477.9|479.78|478.38|479.3|477.9|0
1725961530000|2024-09-10 09:45:30|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1725961540000|2024-09-10 09:45:40|479.3|477.9|479.78|478.38|479.78|478.38|479.3|477.9|0
1725961550000|2024-09-10 09:45:50|479.54|478.14|479.06|477.66|479.54|478.14|479.06|477.66|0
1725961560000|2024-09-10 09:46:00|479.3|477.9|479.54|478.14|479.54|478.14|479.3|477.9|0
1725961570000|2024-09-10 09:46:10|479.65|478.25|479.65|478.25|479.65|478.25|479.65|478.25|0
1725961580000|2024-09-10 09:46:20|479.54|478.14|479.78|478.38|479.78|478.38|479.54|478.14|0
1725961590000|2024-09-10 09:46:30|480.02|478.62|479.78|478.38|480.02|478.62|479.78|478.38|0
1725961600000|2024-09-10 09:46:40|479.9|478.5|479.78|478.38|479.9|478.5|479.78|478.38|0
1725961610000|2024-09-10 09:46:50|480.02|478.62|480.02|478.62|480.02|478.62|480.02|478.62|0
1725961620000|2024-09-10 09:47:00|480.26|478.86|480.02|478.62|480.26|478.86|480.02|478.62|0
1725961640000|2024-09-10 09:47:20|479.89|478.49|480.74|479.34|480.74|479.34|479.89|478.49|0
1725961650000|2024-09-10 09:47:30|480.98|479.58|481.22|479.82|481.22|479.82|480.98|479.58|0
1725961660000|2024-09-10 09:47:40|480.98|479.58|480.74|479.34|480.98|479.58|480.74|479.34|0
1725961670000|2024-09-10 09:47:50|480.5|479.1|480.5|479.1|480.5|479.1|480.5|479.1|0
1725961680000|2024-09-10 09:48:00|480.26|478.86|480.02|478.62|480.38|478.98|480.02|478.62|0
1725961690000|2024-09-10 09:48:10|480.26|478.86|480.02|478.62|480.26|478.86|480.02|478.62|0
1725961700000|2024-09-10 09:48:20|479.89|478.49|479.78|478.38|479.89|478.49|479.54|478.14|0
1725961710000|2024-09-10 09:48:30|479.54|478.14|479.78|478.38|479.78|478.38|479.54|478.14|0
1725961730000|2024-09-10 09:48:50|480.02|478.62|479.89|478.49|480.02|478.62|479.78|478.38|0
1725961740000|2024-09-10 09:49:00|479.54|478.14|479.78|478.38|480.02|478.62|479.54|478.14|0
1725961750000|2024-09-10 09:49:10|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1725961780000|2024-09-10 09:49:40|479.3|477.9|479.54|478.14|479.54|478.14|479.3|477.9|0
1725961790000|2024-09-10 09:49:50|479.78|478.38|480.02|478.62|480.26|478.86|479.78|478.38|0
1725961800000|2024-09-10 09:50:00|480.5|479.1|480.74|479.34|480.74|479.34|480.5|479.1|0
1725961810000|2024-09-10 09:50:10|480.86|479.46|480.02|478.62|480.86|479.46|480.02|478.62|0
1725961820000|2024-09-10 09:50:20|480.26|478.86|480.26|478.86|480.26|478.86|480.26|478.86|0
1725961830000|2024-09-10 09:50:30|479.78|478.38|479.78|478.38|480.02|478.62|479.78|478.38|0
1725961840000|2024-09-10 09:50:40|479.89|478.49|480.02|478.62|480.02|478.62|479.89|478.49|0
1725961850000|2024-09-10 09:50:50|480.5|479.1|480.5|479.1|480.5|479.1|480.5|479.1|0
1725961860000|2024-09-10 09:51:00|480.74|479.34|480.5|479.1|480.74|479.34|480.5|479.1|0
1725961870000|2024-09-10 09:51:10|480.37|478.97|480.37|478.97|480.37|478.97|480.37|478.97|0
1725961880000|2024-09-10 09:51:20|480.5|479.1|480.74|479.34|480.74|479.34|480.5|479.1|0
1725961890000|2024-09-10 09:51:30|480.98|479.58|480.98|479.58|480.98|479.58|480.98|479.58|0
1725961900000|2024-09-10 09:51:40|481.22|479.82|481.46|480.06|481.46|480.06|481.22|479.82|0
1725961910000|2024-09-10 09:51:50|481.22|479.82|480.98|479.58|481.22|479.82|480.98|479.58|0
1725961920000|2024-09-10 09:52:00|480.85|479.45|480.85|479.45|480.85|479.45|480.85|479.45|0
1725961930000|2024-09-10 09:52:10|480.98|479.58|480.98|479.58|480.98|479.58|480.98|479.58|0
1725961940000|2024-09-10 09:52:20|481.22|479.82|481.22|479.82|481.22|479.82|481.22|479.82|0
1725961950000|2024-09-10 09:52:30|480.98|479.58|480.98|479.58|481.22|479.82|480.98|479.58|0
1725961960000|2024-09-10 09:52:40|480.74|479.34|480.74|479.34|480.74|479.34|480.74|479.34|0
1725961970000|2024-09-10 09:52:50|480.5|479.1|480.74|479.34|480.74|479.34|480.5|479.1|0
1725961980000|2024-09-10 09:53:00|480.98|479.58|480.98|479.58|480.98|479.58|480.98|479.58|0
1725962000000|2024-09-10 09:53:20|480.74|479.34|480.98|479.58|480.98|479.58|480.74|479.34|0
1725962010000|2024-09-10 09:53:30|480.74|479.34|480.26|478.86|480.74|479.34|480.26|478.86|0
1725962030000|2024-09-10 09:53:50|480.02|478.62|480.02|478.62|480.02|478.62|480.02|478.62|0
1725962040000|2024-09-10 09:54:00|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1725962050000|2024-09-10 09:54:10|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1725962060000|2024-09-10 09:54:20|480.01|478.61|480.01|478.61|480.01|478.61|480.01|478.61|0
1725962070000|2024-09-10 09:54:30|480.26|478.86|480.01|478.61|480.26|478.86|480.01|478.61|0
1725962090000|2024-09-10 09:54:50|480.26|478.86|480.26|478.86|480.26|478.86|480.26|478.86|0
1725962100000|2024-09-10 09:55:00|479.77|478.37|479.77|478.37|479.77|478.37|479.53|478.13|0
1725962110000|2024-09-10 09:55:10|479.05|477.65|479.65|478.25|479.65|478.25|479.05|477.65|0
1725962120000|2024-09-10 09:55:20|479.53|478.13|479.77|478.37|479.77|478.37|479.53|478.13|0
1725962130000|2024-09-10 09:55:30|479.53|478.13|479.29|477.89|479.53|478.13|479.29|477.89|0
1725962140000|2024-09-10 09:55:40|479.53|478.13|479.53|478.13|479.53|478.13|479.53|478.13|0
1725962150000|2024-09-10 09:55:50|479.29|477.89|479.53|478.13|479.53|478.13|479.29|477.89|0
1725962160000|2024-09-10 09:56:00|478.81|477.41|479.05|477.65|479.05|477.65|478.81|477.41|0
1725962170000|2024-09-10 09:56:10|478.81|477.41|479.29|477.89|479.29|477.89|478.81|477.41|0
1725962180000|2024-09-10 09:56:20|479.53|478.13|479.53|478.13|479.53|478.13|479.53|478.13|0
1725962190000|2024-09-10 09:56:30|479.77|478.37|480.01|478.61|480.01|478.61|479.77|478.37|0
1725962200000|2024-09-10 09:56:40|479.65|478.25|479.53|478.13|479.65|478.25|479.53|478.13|0
1725962210000|2024-09-10 09:56:50|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1725962220000|2024-09-10 09:57:00|480.01|478.61|479.77|478.37|480.01|478.61|479.77|478.37|0
1725962230000|2024-09-10 09:57:10|479.53|478.13|479.53|478.13|479.53|478.13|479.41|478.01|0
1725962240000|2024-09-10 09:57:20|480.01|478.61|479.77|478.37|480.01|478.61|479.77|478.37|0
1725962250000|2024-09-10 09:57:30|480.01|478.61|479.53|478.13|480.01|478.61|479.53|478.13|0
1725962270000|2024-09-10 09:57:50|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1725962280000|2024-09-10 09:58:00|480.01|478.61|479.65|478.25|480.01|478.61|479.65|478.25|0
1725962290000|2024-09-10 09:58:10|479.05|477.65|479.05|477.65|479.05|477.65|479.05|477.65|0
1725962300000|2024-09-10 09:58:20|479.29|477.89|479.29|477.89|479.29|477.89|479.29|477.89|0
1725962310000|2024-09-10 09:58:30|478.81|477.41|478.81|477.41|478.81|477.41|478.81|477.41|0
1725962320000|2024-09-10 09:58:40|478.33|476.93|478.57|477.17|478.57|477.17|478.33|476.93|0
1725962330000|2024-09-10 09:58:50|478.44|477.04|478.57|477.17|478.57|477.17|478.44|477.04|0
1725962340000|2024-09-10 09:59:00|478.33|476.93|478.44|477.04|478.44|477.04|478.33|476.93|0
1725962350000|2024-09-10 09:59:10|478.09|476.69|477.85|476.45|478.09|476.69|477.85|476.45|0
1725962360000|2024-09-10 09:59:20|478.09|476.69|478.33|476.93|478.33|476.93|478.09|476.69|0
1725962370000|2024-09-10 09:59:30|478.57|477.17|478.57|477.17|478.81|477.41|478.57|477.17|0
1725962380000|2024-09-10 09:59:40|478.09|476.69|478.57|477.17|478.57|477.17|478.09|476.69|0
1725962390000|2024-09-10 09:59:50|478.33|476.93|478.57|477.17|478.57|477.17|478.33|476.93|0
1725962400000|2024-09-10 10:00:00|478.81|477.41|479.05|477.65|479.29|477.89|478.81|477.41|0
1725962410000|2024-09-10 10:00:10|478.92|477.52|479.29|477.89|479.29|477.89|478.92|477.52|0
1725962430000|2024-09-10 10:00:30|479.53|478.13|479.53|478.13|479.53|478.13|479.53|478.13|0
1725962440000|2024-09-10 10:00:40|480.25|478.85|480.25|478.85|480.49|479.09|480.25|478.85|0
1725962450000|2024-09-10 10:00:50|480.01|478.61|480.01|478.61|480.01|478.61|479.77|478.37|0
1725962460000|2024-09-10 10:01:00|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1725962480000|2024-09-10 10:01:20|479.53|478.13|480.01|478.61|480.01|478.61|479.53|478.13|0
1725962490000|2024-09-10 10:01:30|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1725962500000|2024-09-10 10:01:40|479.53|478.13|479.4|478|479.53|478.13|479.29|477.89|0
1725962510000|2024-09-10 10:01:50|479.53|478.13|479.05|477.65|479.53|478.13|479.05|477.65|0
1725962520000|2024-09-10 10:02:00|479.29|477.89|479.29|477.89|479.29|477.89|479.29|477.89|0
1725962540000|2024-09-10 10:02:20|479.05|477.65|479.77|478.37|479.77|478.37|479.05|477.65|0
1725962550000|2024-09-10 10:02:30|479.53|478.13|479.77|478.37|479.77|478.37|479.53|478.13|0
1725962560000|2024-09-10 10:02:40|480.01|478.61|480.73|479.33|480.73|479.33|480.01|478.61|0
1725962570000|2024-09-10 10:02:50|480.97|479.57|480.97|479.57|480.97|479.57|480.97|479.57|0
1725962580000|2024-09-10 10:03:00|480.73|479.33|480.73|479.33|480.73|479.33|480.73|479.33|0
1725962590000|2024-09-10 10:03:10|480.97|479.57|480.97|479.57|480.97|479.57|480.97|479.57|0
1725962600000|2024-09-10 10:03:20|481.45|480.05|481.21|479.81|481.45|480.05|481.21|479.81|0
1725962620000|2024-09-10 10:03:40|481.45|480.05|482.42|481.02|482.66|481.26|481.45|480.05|0
1725962630000|2024-09-10 10:03:50|482.17|480.77|481.93|480.53|482.17|480.77|481.93|480.53|0
1725962640000|2024-09-10 10:04:00|481.33|479.93|481.45|480.05|481.45|480.05|481.33|479.93|0
1725962650000|2024-09-10 10:04:10|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962660000|2024-09-10 10:04:20|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962670000|2024-09-10 10:04:30|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962680000|2024-09-10 10:04:40|481.69|480.29|481.69|480.29|481.69|480.29|481.69|480.29|0
1725962690000|2024-09-10 10:04:50|481.45|480.05|481.21|479.81|481.45|480.05|481.21|479.81|0
1725962700000|2024-09-10 10:05:00|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1725962710000|2024-09-10 10:05:10|481.69|480.29|481.45|480.05|481.69|480.29|481.45|480.05|0
1725962720000|2024-09-10 10:05:20|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962730000|2024-09-10 10:05:30|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962740000|2024-09-10 10:05:40|481.21|479.81|480.97|479.57|481.21|479.81|480.97|479.57|0
1725962760000|2024-09-10 10:06:00|481.21|479.81|481.45|480.05|481.45|480.05|481.21|479.81|0
1725962770000|2024-09-10 10:06:10|480.97|479.57|480.49|479.09|480.97|479.57|480.49|479.09|0
1725962780000|2024-09-10 10:06:20|480.73|479.33|480.73|479.33|480.73|479.33|480.73|479.33|0
1725962790000|2024-09-10 10:06:30|480.49|479.09|480.73|479.33|480.73|479.33|480.49|479.09|0
1725962800000|2024-09-10 10:06:40|480.49|479.09|480.49|479.09|480.49|479.09|480.49|479.09|0
1725962810000|2024-09-10 10:06:50|480.25|478.85|480.49|479.09|480.49|479.09|480.25|478.85|0
1725962820000|2024-09-10 10:07:00|480.25|478.85|480.25|478.85|480.25|478.85|480.25|478.85|0
1725962830000|2024-09-10 10:07:10|480.49|479.09|480.49|479.09|480.49|479.09|480.49|479.09|0
1725962850000|2024-09-10 10:07:30|480.73|479.33|480.84|479.44|480.84|479.44|480.73|479.33|0
1725962860000|2024-09-10 10:07:40|480.97|479.57|480.49|479.09|480.97|479.57|480.49|479.09|0
1725962880000|2024-09-10 10:08:00|480.25|478.85|480|478.6|480.25|478.85|480|478.6|0
1725962890000|2024-09-10 10:08:10|479.76|478.36|480.25|478.85|480.25|478.85|479.76|478.36|0
1725962900000|2024-09-10 10:08:20|480|478.6|479.88|478.48|480|478.6|479.76|478.36|0
1725962910000|2024-09-10 10:08:30|479.76|478.36|479.76|478.36|479.76|478.36|479.76|478.36|0
1725962920000|2024-09-10 10:08:40|480|478.6|480.12|478.72|480.12|478.72|480|478.6|0
1725962930000|2024-09-10 10:08:50|480.25|478.85|480.25|478.85|480.25|478.85|480|478.6|0
1725962940000|2024-09-10 10:09:00|480.24|478.84|480.24|478.84|480.24|478.84|480.24|478.84|0
1725962970000|2024-09-10 10:09:30|480|478.6|480|478.6|480|478.6|480|478.6|0
1725962980000|2024-09-10 10:09:40|480.24|478.84|480|478.6|480.24|478.84|479.76|478.36|0
1725962990000|2024-09-10 10:09:50|479.76|478.36|480|478.6|480|478.6|479.76|478.36|0
1725963000000|2024-09-10 10:10:00|480.24|478.84|480.24|478.84|480.24|478.84|480.24|478.84|0
1725963030000|2024-09-10 10:10:30|480|478.6|480.48|479.08|480.48|479.08|480|478.6|0
1725963040000|2024-09-10 10:10:40|480|478.6|479.76|478.36|480|478.6|479.76|478.36|0
1725963050000|2024-09-10 10:10:50|479.52|478.12|479.28|477.88|479.52|478.12|479.28|477.88|0
1725963060000|2024-09-10 10:11:00|479.52|478.12|479.28|477.88|479.52|478.12|479.28|477.88|0
1725963080000|2024-09-10 10:11:20|479.52|478.12|479.52|478.12|479.52|478.12|479.52|478.12|0
1725963090000|2024-09-10 10:11:30|479.28|477.88|479.28|477.88|479.28|477.88|479.28|477.88|0
1725963100000|2024-09-10 10:11:40|479.52|478.12|479.28|477.88|479.52|478.12|479.28|477.88|0
1725963110000|2024-09-10 10:11:50|478.8|477.4|478.8|477.4|478.8|477.4|478.8|477.4|0
1725963120000|2024-09-10 10:12:00|478.56|477.16|478.32|476.92|478.56|477.16|478.32|476.92|0
1725963130000|2024-09-10 10:12:10|478.19|476.79|478.08|476.68|478.19|476.79|478.08|476.68|0
1725963140000|2024-09-10 10:12:20|478.32|476.92|477.84|476.44|478.32|476.92|477.84|476.44|0
1725963150000|2024-09-10 10:12:30|478.08|476.68|478.08|476.68|478.08|476.68|478.08|476.68|0
1725963160000|2024-09-10 10:12:40|477.84|476.44|477.84|476.44|477.84|476.44|477.71|476.31|0
1725963190000|2024-09-10 10:13:10|478.08|476.68|477.36|475.96|478.08|476.68|477.36|475.96|0
1725963200000|2024-09-10 10:13:20|477.23|475.83|477.23|475.83|477.23|475.83|477.23|475.83|0
1725963210000|2024-09-10 10:13:30|477.11|475.71|476.87|475.47|477.11|475.71|476.75|475.35|0
1725963220000|2024-09-10 10:13:40|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725963230000|2024-09-10 10:13:50|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725963240000|2024-09-10 10:14:00|477.11|475.71|476.39|474.99|477.11|475.71|476.39|474.99|0
1725963250000|2024-09-10 10:14:10|476.63|475.23|476.63|475.23|476.63|475.23|476.15|474.75|0
1725963260000|2024-09-10 10:14:20|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1725963270000|2024-09-10 10:14:30|476.63|475.23|476.63|475.23|476.63|475.23|476.51|475.11|0
1725963280000|2024-09-10 10:14:40|476.39|474.99|476.15|474.75|476.39|474.99|476.15|474.75|0
1725963300000|2024-09-10 10:15:00|475.91|474.51|475.43|474.03|475.91|474.51|475.43|474.03|0
1725963310000|2024-09-10 10:15:10|475.19|473.79|474.95|473.55|475.43|474.03|474.95|473.55|0
1725963320000|2024-09-10 10:15:20|474.47|473.07|474.71|473.31|474.71|473.31|474.23|472.83|0
1725963330000|2024-09-10 10:15:30|474.47|473.07|474.71|473.31|474.71|473.31|474.47|473.07|0
1725963340000|2024-09-10 10:15:40|474.58|473.18|474.71|473.31|474.71|473.31|474.58|473.18|0
1725963350000|2024-09-10 10:15:50|474.82|473.42|474.82|473.42|474.82|473.42|474.82|473.42|0
1725963360000|2024-09-10 10:16:00|474.71|473.31|474.47|473.07|474.71|473.31|474.47|473.07|0
1725963370000|2024-09-10 10:16:10|474.71|473.31|474.23|472.83|474.71|473.31|474.23|472.83|0
1725963380000|2024-09-10 10:16:20|475.43|474.03|474.47|473.07|475.43|474.03|474.23|472.83|0
1725963390000|2024-09-10 10:16:30|474.23|472.83|474.23|472.83|474.23|472.83|474.23|472.83|0
1725963400000|2024-09-10 10:16:40|474.47|473.07|474.47|473.07|474.47|473.07|474.47|473.07|0
1725963410000|2024-09-10 10:16:50|474.23|472.83|473.99|472.59|474.23|472.83|473.99|472.59|0
1725963420000|2024-09-10 10:17:00|473.62|472.22|473.03|471.63|473.62|472.22|473.03|471.63|0
1725963440000|2024-09-10 10:17:20|472.79|471.39|473.03|471.63|473.03|471.63|472.79|471.39|0
1725963450000|2024-09-10 10:17:30|472.79|471.39|473.03|471.63|473.03|471.63|472.79|471.39|0
1725963460000|2024-09-10 10:17:40|473.27|471.87|473.51|472.11|473.51|472.11|473.27|471.87|0
1725963470000|2024-09-10 10:17:50|473.38|471.98|473.62|472.22|473.62|472.22|473.38|471.98|0
1725963480000|2024-09-10 10:18:00|473.27|471.87|473.62|472.22|473.62|472.22|473.27|471.87|0
1725963490000|2024-09-10 10:18:10|474.23|472.83|474.47|473.07|474.71|473.31|474.23|472.83|0
1725963500000|2024-09-10 10:18:20|474.23|472.83|474.23|472.83|474.23|472.83|474.23|472.83|0
1725963510000|2024-09-10 10:18:30|473.99|472.59|473.99|472.59|473.99|472.59|473.99|472.59|0
1725963520000|2024-09-10 10:18:40|474.23|472.83|474.47|473.07|474.47|473.07|474.23|472.83|0
1725963530000|2024-09-10 10:18:50|474.23|472.83|474.23|472.83|474.23|472.83|474.23|472.83|0
1725963540000|2024-09-10 10:19:00|474.47|473.07|474.23|472.83|474.47|473.07|474.23|472.83|0
1725963550000|2024-09-10 10:19:10|473.99|472.59|474.23|472.83|474.23|472.83|473.99|472.59|0
1725963560000|2024-09-10 10:19:20|473.99|472.59|473.99|472.59|473.99|472.59|473.75|472.35|0
1725963570000|2024-09-10 10:19:30|474.23|472.83|474.47|473.07|474.47|473.07|474.23|472.83|0
1725963580000|2024-09-10 10:19:40|474.71|473.31|474.71|473.31|474.71|473.31|474.71|473.31|0
1725963590000|2024-09-10 10:19:50|474.47|473.07|474.47|473.07|474.47|473.07|474.47|473.07|0
1725963600000|2024-09-10 10:20:00|474.23|472.83|474.23|472.83|474.23|472.83|474.23|472.83|0
1725963610000|2024-09-10 10:20:10|474.71|473.31|474.23|472.83|474.71|473.31|474.23|472.83|0
1725963630000|2024-09-10 10:20:30|474.47|473.07|474.23|472.83|474.47|473.07|474.23|472.83|0
1725963640000|2024-09-10 10:20:40|473.99|472.59|474.23|472.83|474.23|472.83|473.99|472.59|0
1725963650000|2024-09-10 10:20:50|473.99|472.59|473.75|472.35|473.99|472.59|473.75|472.35|0
1725963660000|2024-09-10 10:21:00|473.26|471.86|473.74|472.34|473.74|472.34|473.26|471.86|0
1725963670000|2024-09-10 10:21:10|473.99|472.59|473.99|472.59|473.99|472.59|473.99|472.59|0
1725963680000|2024-09-10 10:21:20|473.98|472.58|474.23|472.83|474.23|472.83|473.98|472.58|0
1725963690000|2024-09-10 10:21:30|474.1|472.7|474.22|472.82|474.23|472.83|474.1|472.7|0
1725963700000|2024-09-10 10:21:40|474.47|473.07|474.95|473.55|474.95|473.55|474.34|472.94|0
1725963720000|2024-09-10 10:22:00|475.19|473.79|475.43|474.03|475.43|474.03|475.19|473.79|0
1725963740000|2024-09-10 10:22:20|475.67|474.27|475.19|473.79|475.67|474.27|475.19|473.79|0
1725963750000|2024-09-10 10:22:30|475.67|474.27|475.91|474.51|475.91|474.51|475.67|474.27|0
1725963770000|2024-09-10 10:22:50|476.15|474.75|476.15|474.75|476.15|474.75|475.91|474.51|0
1725963780000|2024-09-10 10:23:00|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1725963800000|2024-09-10 10:23:20|476.5|475.1|476.87|475.47|476.87|475.47|476.5|475.1|0
1725963810000|2024-09-10 10:23:30|476.98|475.58|477.35|475.95|477.35|475.95|476.98|475.58|0
1725963820000|2024-09-10 10:23:40|477.59|476.19|477.59|476.19|477.59|476.19|477.59|476.19|0
1725963830000|2024-09-10 10:23:50|477.35|475.95|477.59|476.19|477.59|476.19|477.35|475.95|0
1725963840000|2024-09-10 10:24:00|477.35|475.95|477.35|475.95|477.35|475.95|477.35|475.95|0
1725963850000|2024-09-10 10:24:10|477.46|476.06|477.35|475.95|477.46|476.06|477.35|475.95|0
1725963860000|2024-09-10 10:24:20|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725963870000|2024-09-10 10:24:30|477.35|475.95|476.87|475.47|477.35|475.95|476.87|475.47|0
1725963880000|2024-09-10 10:24:40|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725963900000|2024-09-10 10:25:00|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1725963910000|2024-09-10 10:25:10|476.63|475.23|476.63|475.23|476.63|475.23|476.63|475.23|0
1725963920000|2024-09-10 10:25:20|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1725963930000|2024-09-10 10:25:30|477.11|475.71|476.87|475.47|477.11|475.71|476.87|475.47|0
1725963940000|2024-09-10 10:25:40|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1725963950000|2024-09-10 10:25:50|477.35|475.95|477.35|475.95|477.35|475.95|477.35|475.95|0
1725963960000|2024-09-10 10:26:00|477.59|476.19|477.59|476.19|477.59|476.19|477.59|476.19|0
1725963970000|2024-09-10 10:26:10|477.35|475.95|477.35|475.95|477.35|475.95|477.35|475.95|0
1725963980000|2024-09-10 10:26:20|477.59|476.19|477.83|476.43|477.83|476.43|477.59|476.19|0
1725963990000|2024-09-10 10:26:30|477.59|476.19|478.07|476.67|478.07|476.67|477.59|476.19|0
1725964000000|2024-09-10 10:26:40|478.31|476.91|478.31|476.91|478.31|476.91|478.31|476.91|0
1725964010000|2024-09-10 10:26:50|478.55|477.15|479.03|477.63|479.03|477.63|478.55|477.15|0
1725964020000|2024-09-10 10:27:00|479.51|478.11|479.27|477.87|479.51|478.11|479.27|477.87|0
1725964040000|2024-09-10 10:27:20|479.14|477.74|479.14|477.74|479.14|477.74|479.14|477.74|0
1725964050000|2024-09-10 10:27:30|479.27|477.87|479.27|477.87|479.27|477.87|479.27|477.87|0
1725964060000|2024-09-10 10:27:40|479.51|478.11|479.51|478.11|479.51|478.11|479.27|477.87|0
1725964070000|2024-09-10 10:27:50|479.75|478.35|479.75|478.35|479.75|478.35|479.75|478.35|0
1725964090000|2024-09-10 10:28:10|479.99|478.59|479.99|478.59|479.99|478.59|479.99|478.59|0
1725964100000|2024-09-10 10:28:20|479.75|478.35|480.47|479.07|480.47|479.07|479.75|478.35|0
1725964110000|2024-09-10 10:28:30|480.71|479.31|481.19|479.79|481.19|479.79|480.71|479.31|0
1725964120000|2024-09-10 10:28:40|480.95|479.55|480.71|479.31|480.95|479.55|480.71|479.31|0
1725964130000|2024-09-10 10:28:50|480.95|479.55|480.71|479.31|480.95|479.55|480.71|479.31|0
1725964140000|2024-09-10 10:29:00|480.95|479.55|481.19|479.79|481.19|479.79|480.95|479.55|0
1725964150000|2024-09-10 10:29:10|480.95|479.55|480.95|479.55|480.95|479.55|480.95|479.55|0
1725964170000|2024-09-10 10:29:30|481.19|479.79|480.95|479.55|481.19|479.79|480.95|479.55|0
1725964180000|2024-09-10 10:29:40|481.07|479.67|480.95|479.55|481.07|479.67|480.95|479.55|0
1725964200000|2024-09-10 10:30:00|481.07|479.67|481.19|479.79|481.19|479.79|481.07|479.67|0
1725964210000|2024-09-10 10:30:10|481.31|479.91|481.43|480.03|481.43|480.03|481.19|479.79|0
1725964220000|2024-09-10 10:30:20|481.67|480.27|481.55|480.15|481.67|480.27|481.55|480.15|0
1725964230000|2024-09-10 10:30:30|481.67|480.27|481.43|480.03|481.67|480.27|481.31|479.91|0
1725964240000|2024-09-10 10:30:40|481.19|479.79|481.31|479.91|481.31|479.91|481.19|479.79|0
1725964250000|2024-09-10 10:30:50|481.19|479.79|481.19|479.79|481.19|479.79|481.19|479.79|0
1725964260000|2024-09-10 10:31:00|480.95|479.55|480.95|479.55|480.95|479.55|480.95|479.55|0
1725964270000|2024-09-10 10:31:10|480.71|479.31|480.59|479.19|480.71|479.31|480.59|479.19|0
1725964280000|2024-09-10 10:31:20|480.71|479.31|480.71|479.31|480.71|479.31|480.71|479.31|0
1725964290000|2024-09-10 10:31:30|480.47|479.07|480.23|478.83|480.47|479.07|480.23|478.83|0
1725964320000|2024-09-10 10:32:00|480.47|479.07|480.71|479.31|480.71|479.31|480.47|479.07|0
1725964330000|2024-09-10 10:32:10|480.95|479.55|480.71|479.31|480.95|479.55|480.71|479.31|0
1725964340000|2024-09-10 10:32:20|480.95|479.55|480.95|479.55|480.95|479.55|480.95|479.55|0
1725964350000|2024-09-10 10:32:30|481.19|479.79|481.19|479.79|481.19|479.79|481.19|479.79|0
1725964360000|2024-09-10 10:32:40|481.67|480.27|482.39|480.99|482.39|480.99|481.67|480.27|0
1725964370000|2024-09-10 10:32:50|482.15|480.75|482.15|480.75|482.39|480.99|482.15|480.75|0
1725964380000|2024-09-10 10:33:00|482.64|481.24|482.39|480.99|482.64|481.24|482.39|480.99|0
1725964390000|2024-09-10 10:33:10|482.64|481.24|483.12|481.72|483.12|481.72|482.64|481.24|0
1725964400000|2024-09-10 10:33:20|483.36|481.96|482.88|481.48|483.36|481.96|482.88|481.48|0
1725964410000|2024-09-10 10:33:30|483.12|481.72|483.36|481.96|483.6|482.2|483.12|481.72|0
1725964420000|2024-09-10 10:33:40|483.6|482.2|483.6|482.2|483.6|482.2|483.6|482.2|0
1725964430000|2024-09-10 10:33:50|483.36|481.96|483.6|482.2|483.84|482.44|483.36|481.96|0
1725964440000|2024-09-10 10:34:00|484.08|482.68|483.84|482.44|484.32|482.92|483.84|482.44|0
1725964450000|2024-09-10 10:34:10|483.36|481.96|483.84|482.44|483.84|482.44|483.36|481.96|0
1725964470000|2024-09-10 10:34:30|484.08|482.68|484.08|482.68|484.08|482.68|484.08|482.68|0
1725964480000|2024-09-10 10:34:40|484.56|483.16|484.56|483.16|484.56|483.16|484.32|482.92|0
1725964490000|2024-09-10 10:34:50|484.8|483.4|486.25|484.85|486.25|484.85|484.8|483.4|0
1725964500000|2024-09-10 10:35:00|485.53|484.13|485.77|484.37|485.77|484.37|485.53|484.13|0
1725964510000|2024-09-10 10:35:10|485.28|483.88|485.53|484.13|485.53|484.13|485.28|483.88|0
1725964520000|2024-09-10 10:35:20|485.04|483.64|485.53|484.13|485.53|484.13|485.04|483.64|0
1725964530000|2024-09-10 10:35:30|485.28|483.88|484.8|483.4|485.28|483.88|484.8|483.4|0
1725964540000|2024-09-10 10:35:40|484.56|483.16|483.84|482.44|484.56|483.16|483.84|482.44|0
1725964550000|2024-09-10 10:35:50|484.08|482.68|483.84|482.44|484.08|482.68|483.6|482.2|0
1725964560000|2024-09-10 10:36:00|484.08|482.68|483.84|482.44|484.08|482.68|483.84|482.44|0
1725964580000|2024-09-10 10:36:20|483.95|482.55|484.32|482.92|484.32|482.92|483.95|482.55|0
1725964590000|2024-09-10 10:36:30|484.44|483.04|484.56|483.16|484.56|483.16|484.44|483.04|0
1725964600000|2024-09-10 10:36:40|484.08|482.68|484.08|482.68|484.08|482.68|484.08|482.68|0
1725964610000|2024-09-10 10:36:50|483.84|482.44|484.08|482.68|484.08|482.68|483.84|482.44|0
1725964620000|2024-09-10 10:37:00|484.32|482.92|484.08|482.68|484.32|482.92|484.08|482.68|0
1725964630000|2024-09-10 10:37:10|484.32|482.92|484.32|482.92|484.32|482.92|484.32|482.92|0
1725964640000|2024-09-10 10:37:20|484.08|482.68|484.32|482.92|484.32|482.92|484.08|482.68|0
1725964660000|2024-09-10 10:37:40|484.56|483.16|484.32|482.92|484.56|483.16|484.32|482.92|0
1725964680000|2024-09-10 10:38:00|484.08|482.68|484.08|482.68|484.08|482.68|484.08|482.68|0
1725964690000|2024-09-10 10:38:10|483.84|482.44|483.6|482.2|483.84|482.44|483.6|482.2|0
1725964710000|2024-09-10 10:38:30|483.84|482.44|483.84|482.44|483.84|482.44|483.84|482.44|0
1725964720000|2024-09-10 10:38:40|483.35|481.95|483.35|481.95|483.35|481.95|483.35|481.95|0
1725964730000|2024-09-10 10:38:50|483.6|482.2|483.35|481.95|483.6|482.2|483.35|481.95|0
1725964750000|2024-09-10 10:39:10|483.59|482.19|483.35|481.95|483.59|482.19|483.35|481.95|0
1725964760000|2024-09-10 10:39:20|483.59|482.19|483.59|482.19|483.59|482.19|483.59|482.19|0
1725964790000|2024-09-10 10:39:50|483.84|482.44|483.84|482.44|483.84|482.44|483.84|482.44|0
1725964800000|2024-09-10 10:40:00|483.35|481.95|482.63|481.23|483.35|481.95|482.63|481.23|0
1725964810000|2024-09-10 10:40:10|482.87|481.47|482.63|481.23|482.87|481.47|482.63|481.23|0
1725964830000|2024-09-10 10:40:30|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725964840000|2024-09-10 10:40:40|483.11|481.71|483.11|481.71|483.11|481.71|483.11|481.71|0
1725964850000|2024-09-10 10:40:50|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725964860000|2024-09-10 10:41:00|483.11|481.71|482.87|481.47|483.11|481.71|482.87|481.47|0
1725964870000|2024-09-10 10:41:10|482.63|481.23|482.63|481.23|482.63|481.23|482.63|481.23|0
1725964890000|2024-09-10 10:41:30|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725964920000|2024-09-10 10:42:00|482.63|481.23|482.63|481.23|482.63|481.23|482.63|481.23|0
1725964930000|2024-09-10 10:42:10|482.39|480.99|482.63|481.23|482.63|481.23|482.39|480.99|0
1725964950000|2024-09-10 10:42:30|482.87|481.47|483.11|481.71|483.11|481.71|482.63|481.23|0
1725964960000|2024-09-10 10:42:40|482.87|481.47|482.39|480.99|482.99|481.59|482.39|480.99|0
1725964970000|2024-09-10 10:42:50|482.15|480.75|482.39|480.99|482.39|480.99|482.15|480.75|0
1725964990000|2024-09-10 10:43:10|482.5|481.1|482.39|480.99|482.63|481.23|482.39|480.99|0
1725965000000|2024-09-10 10:43:20|482.63|481.23|482.39|480.99|482.63|481.23|482.39|480.99|0
1725965010000|2024-09-10 10:43:30|482.15|480.75|482.15|480.75|482.39|480.99|482.15|480.75|0
1725965020000|2024-09-10 10:43:40|482.39|480.99|482.39|480.99|482.39|480.99|482.39|480.99|0
1725965030000|2024-09-10 10:43:50|482.63|481.23|482.63|481.23|482.63|481.23|482.63|481.23|0
1725965040000|2024-09-10 10:44:00|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725965050000|2024-09-10 10:44:10|482.74|481.34|482.87|481.47|482.87|481.47|482.74|481.34|0
1725965060000|2024-09-10 10:44:20|483.11|481.71|483.11|481.71|483.11|481.71|483.11|481.71|0
1725965070000|2024-09-10 10:44:30|482.87|481.47|482.63|481.23|482.87|481.47|482.63|481.23|0
1725965080000|2024-09-10 10:44:40|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725965100000|2024-09-10 10:45:00|482.98|481.58|483.59|482.19|483.59|482.19|482.87|481.47|0
1725965110000|2024-09-10 10:45:10|483.47|482.07|483.59|482.19|483.59|482.19|483.47|482.07|0
1725965120000|2024-09-10 10:45:20|483.47|482.07|483.35|481.95|483.59|482.19|483.35|481.95|0
1725965130000|2024-09-10 10:45:30|483.11|481.71|483.11|481.71|483.11|481.71|483.11|481.71|0
1725965140000|2024-09-10 10:45:40|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725965150000|2024-09-10 10:45:50|482.63|481.23|482.63|481.23|482.63|481.23|482.63|481.23|0
1725965160000|2024-09-10 10:46:00|482.87|481.47|483.35|481.95|483.35|481.95|482.87|481.47|0
1725965190000|2024-09-10 10:46:30|482.87|481.47|482.87|481.47|482.87|481.47|482.87|481.47|0
1725965200000|2024-09-10 10:46:40|482.98|481.58|482.87|481.47|482.98|481.58|482.87|481.47|0
1725965210000|2024-09-10 10:46:50|483.11|481.71|482.63|481.23|483.11|481.71|482.63|481.23|0
1725965220000|2024-09-10 10:47:00|481.9|480.5|482.14|480.74|482.14|480.74|481.9|480.5|0
1725965230000|2024-09-10 10:47:10|482.38|480.98|482.63|481.23|482.63|481.23|482.38|480.98|0
1725965240000|2024-09-10 10:47:20|483.11|481.71|482.87|481.47|483.11|481.71|482.87|481.47|0
1725965250000|2024-09-10 10:47:30|482.74|481.34|483.11|481.71|483.11|481.71|482.74|481.34|0
1725965260000|2024-09-10 10:47:40|482.87|481.47|482.87|481.47|483.11|481.71|482.87|481.47|0
1725965270000|2024-09-10 10:47:50|482.98|481.58|482.98|481.58|482.98|481.58|482.98|481.58|0
1725965280000|2024-09-10 10:48:00|483.11|481.71|482.38|480.98|483.11|481.71|482.38|480.98|0
1725965290000|2024-09-10 10:48:10|482.87|481.47|482.87|481.47|482.87|481.47|482.62|481.22|0
1725965300000|2024-09-10 10:48:20|482.74|481.34|482.62|481.22|482.87|481.47|482.62|481.22|0
1725965320000|2024-09-10 10:48:40|482.74|481.34|482.62|481.22|482.87|481.47|482.62|481.22|0
1725965330000|2024-09-10 10:48:50|482.38|480.98|481.9|480.5|482.38|480.98|481.9|480.5|0
1725965340000|2024-09-10 10:49:00|481.66|480.26|481.9|480.5|481.9|480.5|481.66|480.26|0
1725965350000|2024-09-10 10:49:10|482.14|480.74|482.14|480.74|482.14|480.74|482.14|480.74|0
1725965360000|2024-09-10 10:49:20|482.38|480.98|482.38|480.98|482.38|480.98|482.26|480.86|0
1725965380000|2024-09-10 10:49:40|482.62|481.22|481.9|480.5|482.62|481.22|481.9|480.5|0
1725965400000|2024-09-10 10:50:00|482.14|480.74|481.66|480.26|482.14|480.74|481.66|480.26|0
1725965420000|2024-09-10 10:50:20|481.78|480.38|481.66|480.26|481.9|480.5|481.66|480.26|0
1725965430000|2024-09-10 10:50:30|481.78|480.38|481.66|480.26|481.78|480.38|481.66|480.26|0
1725965440000|2024-09-10 10:50:40|481.42|480.02|481.66|480.26|481.66|480.26|481.42|480.02|0
1725965450000|2024-09-10 10:50:50|481.42|480.02|481.42|480.02|481.66|480.26|481.42|480.02|0
1725965460000|2024-09-10 10:51:00|481.18|479.78|481.18|479.78|481.18|479.78|480.94|479.54|0
1725965480000|2024-09-10 10:51:20|480.94|479.54|480.46|479.06|480.94|479.54|480.46|479.06|0
1725965490000|2024-09-10 10:51:30|480.21|478.81|480.46|479.06|480.46|479.06|480.21|478.81|0
1725965500000|2024-09-10 10:51:40|480.7|479.3|480.7|479.3|480.7|479.3|480.7|479.3|0
1725965510000|2024-09-10 10:51:50|480.21|478.81|479.73|478.33|480.21|478.81|479.73|478.33|0
1725965520000|2024-09-10 10:52:00|479.49|478.09|479.97|478.57|480.21|478.81|479.49|478.09|0
1725965530000|2024-09-10 10:52:10|479.73|478.33|479.73|478.33|479.73|478.33|479.73|478.33|0
1725965540000|2024-09-10 10:52:20|479.49|478.09|479.01|477.61|479.85|478.45|479.01|477.61|0
1725965550000|2024-09-10 10:52:30|478.77|477.37|479.01|477.61|479.01|477.61|478.53|477.13|0
1725965560000|2024-09-10 10:52:40|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1725965570000|2024-09-10 10:52:50|478.77|477.37|479.25|477.85|479.25|477.85|478.77|477.37|0
1725965580000|2024-09-10 10:53:00|479.37|477.97|479.61|478.21|479.73|478.33|479.37|477.97|0
1725965590000|2024-09-10 10:53:10|479.49|478.09|479.49|478.09|479.49|478.09|479.25|477.85|0
1725965600000|2024-09-10 10:53:20|479.73|478.33|479.73|478.33|479.73|478.33|479.73|478.33|0
1725965610000|2024-09-10 10:53:30|479.97|478.57|479.73|478.33|479.97|478.57|479.73|478.33|0
1725965620000|2024-09-10 10:53:40|479.49|478.09|479.97|478.57|479.97|478.57|479.49|478.09|0
1725965630000|2024-09-10 10:53:50|479.73|478.33|479.73|478.33|479.97|478.57|479.73|478.33|0
1725965640000|2024-09-10 10:54:00|479.49|478.09|479.49|478.09|479.49|478.09|479.49|478.09|0
1725965650000|2024-09-10 10:54:10|479.73|478.33|479.85|478.45|479.97|478.57|479.73|478.33|0
1725965660000|2024-09-10 10:54:20|479.49|478.09|479.01|477.61|479.49|478.09|479.01|477.61|0
1725965670000|2024-09-10 10:54:30|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1725965680000|2024-09-10 10:54:40|478.77|477.37|478.77|477.37|479.01|477.61|478.77|477.37|0
1725965690000|2024-09-10 10:54:50|479.01|477.61|479.01|477.61|479.01|477.61|479.01|477.61|0
1725965700000|2024-09-10 10:55:00|478.77|477.37|479.01|477.61|479.01|477.61|478.77|477.37|0
1725965710000|2024-09-10 10:55:10|478.77|477.37|478.77|477.37|478.77|477.37|478.77|477.37|0
1725965720000|2024-09-10 10:55:20|478.53|477.13|478.4|477|478.53|477.13|478.4|477|0
1725965730000|2024-09-10 10:55:30|478.29|476.89|478.77|477.37|478.88|477.48|478.29|476.89|0
1725965740000|2024-09-10 10:55:40|479.01|477.61|479.01|477.61|479.25|477.85|479.01|477.61|0
1725965750000|2024-09-10 10:55:50|478.53|477.13|479.01|477.61|479.01|477.61|478.53|477.13|0
1725965760000|2024-09-10 10:56:00|479.25|477.85|479.49|478.09|479.73|478.33|479.25|477.85|0
1725965770000|2024-09-10 10:56:10|479.6|478.2|479.49|478.09|479.6|478.2|479.49|478.09|0
1725965780000|2024-09-10 10:56:20|479.73|478.33|479.36|477.96|479.73|478.33|479.25|477.85|0
1725965790000|2024-09-10 10:56:30|479.49|478.09|479.01|477.61|479.49|478.09|479.01|477.61|0
1725965800000|2024-09-10 10:56:40|479.25|477.85|478.29|476.89|479.25|477.85|478.29|476.89|0
1725965820000|2024-09-10 10:57:00|478.4|477|478.29|476.89|478.53|477.13|478.29|476.89|0
1725965830000|2024-09-10 10:57:10|478.16|476.76|478.53|477.13|478.53|477.13|478.16|476.76|0
1725965860000|2024-09-10 10:57:40|478.16|476.76|477.8|476.4|478.16|476.76|477.8|476.4|0
1725965870000|2024-09-10 10:57:50|477.68|476.28|477.56|476.16|477.68|476.28|477.56|476.16|0
1725965880000|2024-09-10 10:58:00|477.32|475.92|477.8|476.4|477.8|476.4|477.32|475.92|0
1725965890000|2024-09-10 10:58:10|477.56|476.16|478.04|476.64|478.04|476.64|477.56|476.16|0
1725965900000|2024-09-10 10:58:20|478.77|477.37|478.53|477.13|478.77|477.37|478.53|477.13|0
1725965910000|2024-09-10 10:58:30|478.77|477.37|479.01|477.61|479.01|477.61|478.77|477.37|0
1725965920000|2024-09-10 10:58:40|478.77|477.37|478.77|477.37|478.88|477.48|478.77|477.37|0
1725965930000|2024-09-10 10:58:50|478.88|477.48|478.88|477.48|479.01|477.61|478.88|477.48|0
1725965940000|2024-09-10 10:59:00|479.01|477.61|479.01|477.61|479.12|477.72|478.88|477.48|0
1725965950000|2024-09-10 10:59:10|478.77|477.37|478.52|477.12|478.77|477.37|478.52|477.12|0
1725965960000|2024-09-10 10:59:20|478.28|476.88|478.28|476.88|478.28|476.88|478.28|476.88|0
1725965970000|2024-09-10 10:59:30|478.77|477.37|478.28|476.88|478.77|477.37|478.28|476.88|0
1725965980000|2024-09-10 10:59:40|478.52|477.12|478.64|477.24|478.64|477.24|478.52|477.12|0
1725965990000|2024-09-10 10:59:50|478.76|477.36|478.76|477.36|478.76|477.36|478.52|477.12|0
1725966000000|2024-09-10 11:00:00|479.01|477.61|479.01|477.61|479.01|477.61|478.76|477.36|0
1725966010000|2024-09-10 11:00:10|479.25|477.85|479.73|478.33|479.84|478.44|479.25|477.85|0
1725966020000|2024-09-10 11:00:20|479.97|478.57|480.45|479.05|480.45|479.05|479.97|478.57|0
1725966030000|2024-09-10 11:00:30|480.93|479.53|481.17|479.77|481.17|479.77|480.93|479.53|0
1725966040000|2024-09-10 11:00:40|481.41|480.01|481.53|480.13|481.53|480.13|481.41|480.01|0
1725966050000|2024-09-10 11:00:50|481.65|480.25|481.89|480.49|481.89|480.49|481.65|480.25|0
1725966060000|2024-09-10 11:01:00|481.41|480.01|481.89|480.49|482.25|480.85|481.41|480.01|0
1725966070000|2024-09-10 11:01:10|481.65|480.25|481.17|479.77|481.65|480.25|481.17|479.77|0
1725966080000|2024-09-10 11:01:20|481.41|480.01|481.41|480.01|481.41|480.01|481.41|480.01|0
1725966090000|2024-09-10 11:01:30|481.53|480.13|481.77|480.37|481.77|480.37|481.53|480.13|0
1725966100000|2024-09-10 11:01:40|481.89|480.49|481.65|480.25|481.89|480.49|481.53|480.13|0
1725966110000|2024-09-10 11:01:50|481.41|480.01|481.41|480.01|481.41|480.01|481.41|480.01|0
1725966120000|2024-09-10 11:02:00|481.53|480.13|481.65|480.25|481.65|480.25|481.05|479.65|0
1725966130000|2024-09-10 11:02:10|481.89|480.49|481.65|480.25|481.89|480.49|481.65|480.25|0
1725966140000|2024-09-10 11:02:20|481.41|480.01|481.65|480.25|481.65|480.25|481.41|480.01|0
1725966150000|2024-09-10 11:02:30|481.41|480.01|481.65|480.25|481.65|480.25|481.17|479.77|0
1725966160000|2024-09-10 11:02:40|481.89|480.49|481.65|480.25|482.37|480.97|481.65|480.25|0
1725966180000|2024-09-10 11:03:00|481.41|480.01|481.17|479.77|481.41|480.01|481.17|479.77|0
1725966190000|2024-09-10 11:03:10|481.41|480.01|481.41|480.01|481.53|480.13|481.41|480.01|0
1725966200000|2024-09-10 11:03:20|481.65|480.25|482.37|480.97|482.37|480.97|481.65|480.25|0
1725966210000|2024-09-10 11:03:30|482.61|481.21|482.37|480.97|482.61|481.21|482.37|480.97|0
1725966220000|2024-09-10 11:03:40|482.61|481.21|482.61|481.21|482.61|481.21|482.61|481.21|0
1725966230000|2024-09-10 11:03:50|482.49|481.09|482.85|481.45|482.85|481.45|482.49|481.09|0
1725966240000|2024-09-10 11:04:00|482.61|481.21|483.34|481.94|483.34|481.94|482.61|481.21|0
1725966250000|2024-09-10 11:04:10|483.45|482.05|483.82|482.42|483.82|482.42|483.45|482.05|0
1725966260000|2024-09-10 11:04:20|483.58|482.18|483.58|482.18|483.58|482.18|483.58|482.18|0
1725966270000|2024-09-10 11:04:30|483.34|481.94|483.34|481.94|483.34|481.94|483.34|481.94|0
1725966280000|2024-09-10 11:04:40|483.1|481.7|482.85|481.45|483.1|481.7|482.85|481.45|0
1725966290000|2024-09-10 11:04:50|482.97|481.57|483.1|481.7|483.1|481.7|482.85|481.45|0
1725966300000|2024-09-10 11:05:00|483.21|481.81|483.82|482.42|483.82|482.42|483.21|481.81|0
1725966320000|2024-09-10 11:05:20|483.58|482.18|482.85|481.45|483.58|482.18|482.85|481.45|0
1725966340000|2024-09-10 11:05:40|482.61|481.21|482.73|481.33|482.85|481.45|482.61|481.21|0
1725966350000|2024-09-10 11:05:50|482.61|481.21|482.61|481.21|482.73|481.33|482.61|481.21|0
1725966360000|2024-09-10 11:06:00|482.37|480.97|482.37|480.97|482.37|480.97|482.37|480.97|0
1725966370000|2024-09-10 11:06:10|482.61|481.21|482.61|481.21|482.61|481.21|482.37|480.97|0
1725966380000|2024-09-10 11:06:20|483.09|481.69|483.09|481.69|483.09|481.69|483.09|481.69|0
1725966390000|2024-09-10 11:06:30|483.33|481.93|483.09|481.69|483.33|481.93|483.09|481.69|0
1725966410000|2024-09-10 11:06:50|482.61|481.21|482.37|480.97|482.61|481.21|482.37|480.97|0
1725966420000|2024-09-10 11:07:00|482.61|481.21|482.85|481.45|482.85|481.45|482.61|481.21|0
1725966430000|2024-09-10 11:07:10|482.61|481.21|482.37|480.97|482.61|481.21|482.13|480.73|0
1725966440000|2024-09-10 11:07:20|482.13|480.73|482.73|481.33|482.73|481.33|482.13|480.73|0
1725966450000|2024-09-10 11:07:30|482.85|481.45|482.61|481.21|482.85|481.45|482.61|481.21|0
1725966460000|2024-09-10 11:07:40|483.33|481.93|483.33|481.93|483.33|481.93|483.09|481.69|0
1725966470000|2024-09-10 11:07:50|483.45|482.05|483.57|482.17|483.57|482.17|483.33|481.93|0
1725966490000|2024-09-10 11:08:10|483.82|482.42|484.78|483.38|484.78|483.38|483.82|482.42|0
1725966500000|2024-09-10 11:08:20|485.14|483.74|485.38|483.98|485.38|483.98|485.02|483.62|0
1725966510000|2024-09-10 11:08:30|485.26|483.86|485.14|483.74|485.26|483.86|485.02|483.62|0
1725966520000|2024-09-10 11:08:40|485.02|483.62|484.06|482.66|485.02|483.62|484.06|482.66|0
1725966530000|2024-09-10 11:08:50|484.3|482.9|484.06|482.66|484.3|482.9|484.06|482.66|0
1725966540000|2024-09-10 11:09:00|483.82|482.42|483.33|481.93|483.82|482.42|483.33|481.93|0
1725966550000|2024-09-10 11:09:10|483.45|482.05|483.09|481.69|483.45|482.05|483.09|481.69|0
1725966560000|2024-09-10 11:09:20|483.21|481.81|482.85|481.45|483.21|481.81|482.85|481.45|0
1725966570000|2024-09-10 11:09:30|482.97|481.57|483.57|482.17|483.57|482.17|482.97|481.57|0
1725966580000|2024-09-10 11:09:40|483.81|482.41|483.81|482.41|483.81|482.41|483.81|482.41|0
1725966590000|2024-09-10 11:09:50|483.69|482.29|483.69|482.29|483.69|482.29|483.57|482.17|0
1725966600000|2024-09-10 11:10:00|483.81|482.41|483.81|482.41|483.81|482.41|483.57|482.17|0
1725966610000|2024-09-10 11:10:10|483.69|482.29|484.06|482.66|484.06|482.66|483.69|482.29|0
1725966620000|2024-09-10 11:10:20|483.81|482.41|483.81|482.41|483.81|482.41|483.81|482.41|0
1725966630000|2024-09-10 11:10:30|484.06|482.66|484.17|482.77|484.17|482.77|483.57|482.17|0
1725966640000|2024-09-10 11:10:40|484.54|483.14|484.54|483.14|484.54|483.14|484.54|483.14|0
1725966650000|2024-09-10 11:10:50|484.41|483.01|484.78|483.38|485.02|483.62|484.41|483.01|0
1725966660000|2024-09-10 11:11:00|484.3|482.9|483.33|481.93|484.3|482.9|483.33|481.93|0
1725966670000|2024-09-10 11:11:10|483.57|482.17|483.81|482.41|483.81|482.41|483.57|482.17|0
1725966680000|2024-09-10 11:11:20|483.33|481.93|483.57|482.17|483.57|482.17|483.09|481.69|0
1725966700000|2024-09-10 11:11:40|483.45|482.05|483.57|482.17|483.57|482.17|483.33|481.93|0
1725966710000|2024-09-10 11:11:50|483.81|482.41|483.57|482.17|483.81|482.41|483.33|481.93|0
1725966720000|2024-09-10 11:12:00|483.33|481.93|483.45|482.05|483.45|482.05|483.33|481.93|0
1725966730000|2024-09-10 11:12:10|483.09|481.69|482.61|481.21|483.81|482.41|482.61|481.21|0
1725966740000|2024-09-10 11:12:20|482.37|480.97|482.37|480.97|482.61|481.21|482.13|480.73|0
1725966750000|2024-09-10 11:12:30|482.61|481.21|482.61|481.21|482.61|481.21|482.61|481.21|0
1725966760000|2024-09-10 11:12:40|482.85|481.45|482.85|481.45|482.85|481.45|482.85|481.45|0
1725966770000|2024-09-10 11:12:50|483.09|481.69|483.09|481.69|483.09|481.69|483.09|481.69|0
1725966780000|2024-09-10 11:13:00|482.37|480.97|481.88|480.48|482.37|480.97|481.76|480.36|0
1725966790000|2024-09-10 11:13:10|482.13|480.73|482.13|480.73|482.13|480.73|481.64|480.24|0
1725966800000|2024-09-10 11:13:20|482.37|480.97|482.37|480.97|482.37|480.97|482.37|480.97|0
1725966810000|2024-09-10 11:13:30|482.13|480.73|482.13|480.73|482.13|480.73|481.88|480.48|0
1725966820000|2024-09-10 11:13:40|482.37|480.97|482.13|480.73|482.48|481.08|482.13|480.73|0
1725966830000|2024-09-10 11:13:50|481.76|480.36|482.37|480.97|482.37|480.97|481.76|480.36|0
1725966840000|2024-09-10 11:14:00|482.61|481.21|482.24|480.84|482.61|481.21|482.13|480.73|0
1725966850000|2024-09-10 11:14:10|482.13|480.73|482.12|480.72|482.13|480.73|482.12|480.72|0
1725966860000|2024-09-10 11:14:20|482.37|480.97|482.12|480.72|482.37|480.97|482.12|480.72|0
1725966870000|2024-09-10 11:14:30|481.4|480|481.64|480.24|481.64|480.24|481.4|480|0
1725966880000|2024-09-10 11:14:40|481.88|480.48|481.16|479.76|481.88|480.48|481.16|479.76|0
1725966890000|2024-09-10 11:14:50|481.4|480|481.4|480|481.64|480.24|481.4|480|0
1725966900000|2024-09-10 11:15:00|481.52|480.12|481.04|479.64|481.52|480.12|481.04|479.64|0
1725966910000|2024-09-10 11:15:10|480.92|479.52|481.64|480.24|481.64|480.24|480.92|479.52|0
1725966920000|2024-09-10 11:15:20|481.88|480.48|482.61|481.21|482.61|481.21|481.64|480.24|0
1725966930000|2024-09-10 11:15:30|482.36|480.96|482.36|480.96|482.36|480.96|482.36|480.96|0
1725966940000|2024-09-10 11:15:40|482.12|480.72|482.85|481.45|482.85|481.45|482.12|480.72|0
1725966950000|2024-09-10 11:15:50|482.96|481.56|483.09|481.69|483.09|481.69|482.85|481.45|0
1725966960000|2024-09-10 11:16:00|482.85|481.45|482.85|481.45|482.85|481.45|482.85|481.45|0
1725966970000|2024-09-10 11:16:10|482.61|481.21|482.61|481.21|482.61|481.21|482.61|481.21|0
1725966980000|2024-09-10 11:16:20|482.85|481.45|482.85|481.45|483.09|481.69|482.85|481.45|0
1725966990000|2024-09-10 11:16:30|483.09|481.69|483.09|481.69|483.09|481.69|483.09|481.69|0
1725967000000|2024-09-10 11:16:40|482.85|481.45|483.09|481.69|483.09|481.69|482.85|481.45|0
1725967010000|2024-09-10 11:16:50|483.33|481.93|483.44|482.04|483.44|482.04|483.33|481.93|0
1725967020000|2024-09-10 11:17:00|483.57|482.17|482.36|480.96|483.81|482.41|482.36|480.96|0
1725967030000|2024-09-10 11:17:10|482.12|480.72|481.76|480.36|482.12|480.72|481.76|480.36|0
1725967040000|2024-09-10 11:17:20|481.64|480.24|482.12|480.72|482.36|480.96|481.64|480.24|0
1725967050000|2024-09-10 11:17:30|482.6|481.2|482.36|480.96|482.6|481.2|482.36|480.96|0
1725967060000|2024-09-10 11:17:40|482.12|480.72|481.88|480.48|482.12|480.72|481.88|480.48|0
1725967070000|2024-09-10 11:17:50|481.4|480|481.16|479.76|481.4|480|481.16|479.76|0
1725967080000|2024-09-10 11:18:00|481.4|480|481.4|480|481.4|480|481.4|480|0
1725967090000|2024-09-10 11:18:10|481.52|480.12|481.52|480.12|481.52|480.12|481.52|480.12|0
1725967100000|2024-09-10 11:18:20|481.64|480.24|481.64|480.24|481.64|480.24|481.4|480|0
1725967110000|2024-09-10 11:18:30|480.92|479.52|481.64|480.24|481.64|480.24|480.92|479.52|0
1725967120000|2024-09-10 11:18:40|481.88|480.48|481.76|480.36|481.88|480.48|481.76|480.36|0
1725967130000|2024-09-10 11:18:50|481.64|480.24|481.64|480.24|481.64|480.24|481.64|480.24|0
1725967140000|2024-09-10 11:19:00|481.88|480.48|481.64|480.24|481.88|480.48|481.64|480.24|0
1725967150000|2024-09-10 11:19:10|481.4|480|481.4|480|481.4|480|481.4|480|0
1725967160000|2024-09-10 11:19:20|481.27|479.87|481.4|480|481.4|480|481.27|479.87|0
1725967170000|2024-09-10 11:19:30|481.16|479.76|480.92|479.52|481.16|479.76|480.92|479.52|0
1725967180000|2024-09-10 11:19:40|481.27|479.87|481.27|479.87|481.27|479.87|481.27|479.87|0
1725967190000|2024-09-10 11:19:50|481.4|480|481.16|479.76|481.4|480|481.16|479.76|0
1725967200000|2024-09-10 11:20:00|481.4|480|481.4|480|481.4|480|481.16|479.76|0
1725967210000|2024-09-10 11:20:10|481.64|480.24|481.16|479.76|481.64|480.24|481.16|479.76|0
1725967220000|2024-09-10 11:20:20|481.03|479.63|480.92|479.52|481.03|479.63|480.92|479.52|0
1725967230000|2024-09-10 11:20:30|481.03|479.63|481.03|479.63|481.03|479.63|480.92|479.52|0
1725967240000|2024-09-10 11:20:40|480.92|479.52|481.51|480.11|481.51|480.11|480.92|479.52|0
1725967250000|2024-09-10 11:20:50|481.27|479.87|481.16|479.76|481.4|480|481.16|479.76|0
1725967280000|2024-09-10 11:21:20|481.64|480.24|481.64|480.24|481.64|480.24|481.64|480.24|0
1725967290000|2024-09-10 11:21:30|481.88|480.48|481.88|480.48|481.88|480.48|481.88|480.48|0
1725967300000|2024-09-10 11:21:40|482.24|480.84|482.36|480.96|482.36|480.96|482.24|480.84|0
1725967310000|2024-09-10 11:21:50|482.48|481.08|482.6|481.2|482.6|481.2|482.48|481.08|0
1725967320000|2024-09-10 11:22:00|482.36|480.96|482.36|480.96|482.36|480.96|482.36|480.96|0
1725967330000|2024-09-10 11:22:10|482.12|480.72|481.88|480.48|482.12|480.72|481.88|480.48|0
1725967340000|2024-09-10 11:22:20|482.12|480.72|482.36|480.96|482.36|480.96|482.12|480.72|0
1725967350000|2024-09-10 11:22:30|482.12|480.72|482.12|480.72|482.12|480.72|482.12|480.72|0
1725967360000|2024-09-10 11:22:40|482.36|480.96|482.36|480.96|482.36|480.96|482.23|480.83|0
1725967370000|2024-09-10 11:22:50|482.6|481.2|482.72|481.32|482.84|481.44|482.6|481.2|0
1725967380000|2024-09-10 11:23:00|482.6|481.2|482.36|480.96|482.6|481.2|482.12|480.72|0
1725967390000|2024-09-10 11:23:10|482.84|481.44|482.6|481.2|482.84|481.44|482.6|481.2|0
1725967400000|2024-09-10 11:23:20|482.12|480.72|482.36|480.96|482.36|480.96|482.12|480.72|0
1725967410000|2024-09-10 11:23:30|482.12|480.72|482.36|480.96|482.36|480.96|482.12|480.72|0
1725967420000|2024-09-10 11:23:40|482.6|481.2|482.6|481.2|482.6|481.2|482.6|481.2|0
1725967430000|2024-09-10 11:23:50|482.84|481.44|482.84|481.44|482.84|481.44|482.84|481.44|0
1725967440000|2024-09-10 11:24:00|483.08|481.68|484.05|482.65|484.05|482.65|483.08|481.68|0
1725967450000|2024-09-10 11:24:10|483.8|482.4|483.44|482.04|483.8|482.4|483.44|482.04|0
1725967460000|2024-09-10 11:24:20|483.32|481.92|482.84|481.44|483.32|481.92|482.84|481.44|0
1725967470000|2024-09-10 11:24:30|483.08|481.68|483.2|481.8|483.2|481.8|483.08|481.68|0
1725967480000|2024-09-10 11:24:40|483.08|481.68|483.08|481.68|483.08|481.68|483.08|481.68|0
1725967490000|2024-09-10 11:24:50|482.84|481.44|482.84|481.44|482.84|481.44|482.84|481.44|0
1725967500000|2024-09-10 11:25:00|483.08|481.68|482.12|480.72|483.08|481.68|482.12|480.72|0
1725967510000|2024-09-10 11:25:10|481.88|480.48|481.88|480.48|481.99|480.59|481.88|480.48|0
1725967520000|2024-09-10 11:25:20|482.12|480.72|482.36|480.96|482.36|480.96|481.88|480.48|0
1725967530000|2024-09-10 11:25:30|482.6|481.2|483.32|481.92|483.32|481.92|482.6|481.2|0
1725967550000|2024-09-10 11:25:50|483.56|482.16|483.8|482.4|483.8|482.4|483.56|482.16|0
1725967560000|2024-09-10 11:26:00|484.04|482.64|483.8|482.4|484.04|482.64|483.8|482.4|0
1725967580000|2024-09-10 11:26:20|484.04|482.64|484.04|482.64|484.04|482.64|483.8|482.4|0
1725967590000|2024-09-10 11:26:30|484.29|482.89|484.04|482.64|484.29|482.89|483.8|482.4|0
1725967600000|2024-09-10 11:26:40|484.28|482.88|484.28|482.88|484.28|482.88|484.28|482.88|0
1725967610000|2024-09-10 11:26:50|484.4|483|484.53|483.13|484.77|483.37|484.4|483|0
1725967620000|2024-09-10 11:27:00|484.04|482.64|484.04|482.64|484.04|482.64|484.04|482.64|0
1725967630000|2024-09-10 11:27:10|483.8|482.4|483.8|482.4|483.8|482.4|483.8|482.4|0
1725967640000|2024-09-10 11:27:20|484.04|482.64|484.28|482.88|484.28|482.88|484.04|482.64|0
1725967650000|2024-09-10 11:27:30|484.53|483.13|484.53|483.13|484.53|483.13|484.53|483.13|0
1725967660000|2024-09-10 11:27:40|484.77|483.37|484.77|483.37|485.01|483.61|484.77|483.37|0
1725967670000|2024-09-10 11:27:50|484.53|483.13|484.53|483.13|484.77|483.37|484.53|483.13|0
1725967680000|2024-09-10 11:28:00|484.77|483.37|484.52|483.12|484.77|483.37|484.52|483.12|0
1725967690000|2024-09-10 11:28:10|484.28|482.88|485.25|483.85|485.25|483.85|484.28|482.88|0
1725967700000|2024-09-10 11:28:20|485.12|483.72|485.01|483.61|485.12|483.72|485.01|483.61|0
1725967710000|2024-09-10 11:28:30|484.77|483.37|485.01|483.61|485.01|483.61|484.77|483.37|0
1725967720000|2024-09-10 11:28:40|484.77|483.37|484.77|483.37|484.88|483.48|484.77|483.37|0
1725967740000|2024-09-10 11:29:00|484.88|483.48|484.88|483.48|484.88|483.48|484.77|483.37|0
1725967750000|2024-09-10 11:29:10|484.52|483.12|484.77|483.37|484.77|483.37|484.52|483.12|0
1725967760000|2024-09-10 11:29:20|485.01|483.61|484.77|483.37|485.01|483.61|484.77|483.37|0
1725967770000|2024-09-10 11:29:30|484.88|483.48|485.01|483.61|485.01|483.61|484.76|483.36|0
1725967780000|2024-09-10 11:29:40|485.49|484.09|485.49|484.09|485.49|484.09|485.25|483.85|0
1725967790000|2024-09-10 11:29:50|485.25|483.85|485.73|484.33|485.73|484.33|485.25|483.85|0
1725967800000|2024-09-10 11:30:00|485.49|484.09|485.25|483.85|485.49|484.09|485.25|483.85|0
1725967810000|2024-09-10 11:30:10|484.76|483.36|484.52|483.12|484.76|483.36|484.52|483.12|0
1725967820000|2024-09-10 11:30:20|484.4|483|484.28|482.88|484.52|483.12|484.28|482.88|0
1725967830000|2024-09-10 11:30:30|484.04|482.64|484.04|482.64|484.28|482.88|484.04|482.64|0
1725967840000|2024-09-10 11:30:40|484.28|482.88|483.8|482.4|484.28|482.88|483.8|482.4|0
1725967860000|2024-09-10 11:31:00|483.92|482.52|483.92|482.52|483.92|482.52|483.8|482.4|0
1725967870000|2024-09-10 11:31:10|483.32|481.92|483.32|481.92|483.56|482.16|483.32|481.92|0
1725967880000|2024-09-10 11:31:20|483.08|481.68|482.84|481.44|483.08|481.68|482.84|481.44|0
1725967890000|2024-09-10 11:31:30|483.19|481.79|483.19|481.79|483.19|481.79|483.19|481.79|0
1725967900000|2024-09-10 11:31:40|483.56|482.16|484.16|482.76|484.16|482.76|483.56|482.16|0
1725967910000|2024-09-10 11:31:50|484.04|482.64|484.04|482.64|484.04|482.64|484.04|482.64|0
1725967920000|2024-09-10 11:32:00|484.28|482.88|484.52|483.12|484.52|483.12|484.28|482.88|0
1725967930000|2024-09-10 11:32:10|484.28|482.88|484.4|483|484.4|483|484.28|482.88|0
1725967940000|2024-09-10 11:32:20|484.28|482.88|484.52|483.12|484.64|483.24|484.28|482.88|0
1725967950000|2024-09-10 11:32:30|484.28|482.88|484.52|483.12|484.52|483.12|484.28|482.88|0
1725967960000|2024-09-10 11:32:40|484.76|483.36|484.52|483.12|484.76|483.36|484.52|483.12|0
1725967970000|2024-09-10 11:32:50|484.4|483|484.52|483.12|484.52|483.12|484.4|483|0
1725967990000|2024-09-10 11:33:10|484.04|482.64|484.04|482.64|484.16|482.76|483.8|482.4|0
1725968000000|2024-09-10 11:33:20|483.8|482.4|483.8|482.4|483.8|482.4|483.8|482.4|0
1725968010000|2024-09-10 11:33:30|483.56|482.16|483.56|482.16|483.56|482.16|483.56|482.16|0
1725968020000|2024-09-10 11:33:40|483.8|482.4|484.04|482.64|484.04|482.64|483.8|482.4|0
1725968030000|2024-09-10 11:33:50|484.28|482.88|484.28|482.88|484.28|482.88|484.04|482.64|0
1725968040000|2024-09-10 11:34:00|483.8|482.4|483.43|482.03|483.8|482.4|483.32|481.92|0
1725968050000|2024-09-10 11:34:10|483.56|482.16|483.32|481.92|483.56|482.16|483.19|481.79|0
1725968060000|2024-09-10 11:34:20|483.56|482.16|483.32|481.92|483.56|482.16|483.32|481.92|0
1725968080000|2024-09-10 11:34:40|483.07|481.67|483.07|481.67|483.07|481.67|483.07|481.67|0
1725968090000|2024-09-10 11:34:50|483.19|481.79|483.07|481.67|483.32|481.92|483.07|481.67|0
1725968100000|2024-09-10 11:35:00|483.32|481.92|483.32|481.92|483.32|481.92|483.19|481.79|0
1725968110000|2024-09-10 11:35:10|483.31|481.91|483.07|481.67|483.31|481.91|483.07|481.67|0
1725968120000|2024-09-10 11:35:20|483.31|481.91|483.31|481.91|483.31|481.91|483.31|481.91|0
1725968130000|2024-09-10 11:35:30|483.91|482.51|483.56|482.16|483.91|482.51|483.56|482.16|0
1725968140000|2024-09-10 11:35:40|483.67|482.27|483.8|482.4|483.8|482.4|483.67|482.27|0
1725968150000|2024-09-10 11:35:50|483.56|482.16|483.56|482.16|483.56|482.16|483.56|482.16|0
1725968160000|2024-09-10 11:36:00|483.8|482.4|484.04|482.64|484.28|482.88|483.56|482.16|0
1725968170000|2024-09-10 11:36:10|483.8|482.4|483.56|482.16|483.8|482.4|483.56|482.16|0
1725968180000|2024-09-10 11:36:20|483.07|481.67|483.31|481.91|483.31|481.91|483.07|481.67|0
1725968190000|2024-09-10 11:36:30|483.19|481.79|483.07|481.67|483.31|481.91|483.07|481.67|0
1725968200000|2024-09-10 11:36:40|482.83|481.43|482.83|481.43|482.83|481.43|482.59|481.19|0
1725968210000|2024-09-10 11:36:50|482.95|481.55|481.87|480.47|482.95|481.55|481.87|480.47|0
1725968220000|2024-09-10 11:37:00|481.15|479.75|481.26|479.86|481.39|479.99|480.9|479.5|0
1725968230000|2024-09-10 11:37:10|480.9|479.5|480.78|479.38|481.15|479.75|480.78|479.38|0
1725968240000|2024-09-10 11:37:20|480.66|479.26|479.94|478.54|480.66|479.26|479.94|478.54|0
1725968250000|2024-09-10 11:37:30|480.42|479.02|480.42|479.02|480.42|479.02|480.18|478.78|0
1725968260000|2024-09-10 11:37:40|479.94|478.54|479.22|477.82|479.94|478.54|479.22|477.82|0
1725968270000|2024-09-10 11:37:50|479.7|478.3|479.94|478.54|479.94|478.54|479.7|478.3|0
1725968280000|2024-09-10 11:38:00|479.7|478.3|479.46|478.06|480.18|478.78|479.46|478.06|0
1725968290000|2024-09-10 11:38:10|478.98|477.58|479.46|478.06|479.46|478.06|478.98|477.58|0
1725968300000|2024-09-10 11:38:20|479.22|477.82|479.46|478.06|479.7|478.3|479.22|477.82|0
1725968310000|2024-09-10 11:38:30|479.57|478.17|479.46|478.06|479.57|478.17|479.46|478.06|0
1725968320000|2024-09-10 11:38:40|479.7|478.3|479.22|477.82|479.7|478.3|479.22|477.82|0
1725968330000|2024-09-10 11:38:50|479.7|478.3|479.82|478.42|479.94|478.54|479.7|478.3|0
1725968340000|2024-09-10 11:39:00|480.06|478.66|480.18|478.78|480.18|478.78|479.94|478.54|0
1725968350000|2024-09-10 11:39:10|479.94|478.54|479.94|478.54|479.94|478.54|479.94|478.54|0
1725968360000|2024-09-10 11:39:20|479.81|478.41|479.81|478.41|479.81|478.41|479.81|478.41|0
1725968370000|2024-09-10 11:39:30|479.94|478.54|480.42|479.02|480.42|479.02|479.94|478.54|0
1725968380000|2024-09-10 11:39:40|480.66|479.26|480.54|479.14|480.66|479.26|480.54|479.14|0
1725968390000|2024-09-10 11:39:50|480.78|479.38|480.9|479.5|480.9|479.5|480.66|479.26|0
1725968400000|2024-09-10 11:40:00|480.78|479.38|480.42|479.02|480.78|479.38|479.94|478.54|0
1725968410000|2024-09-10 11:40:10|480.66|479.26|480.66|479.26|480.66|479.26|480.66|479.26|0
1725968420000|2024-09-10 11:40:20|480.9|479.5|481.14|479.74|481.14|479.74|480.9|479.5|0
1725968430000|2024-09-10 11:40:30|481.38|479.98|482.35|480.95|482.35|480.95|481.38|479.98|0
1725968440000|2024-09-10 11:40:40|482.11|480.71|482.11|480.71|482.35|480.95|482.11|480.71|0
1725968450000|2024-09-10 11:40:50|482.35|480.95|481.98|480.58|482.35|480.95|481.87|480.47|0
1725968460000|2024-09-10 11:41:00|482.11|480.71|482.83|481.43|483.07|481.67|482.11|480.71|0
1725968470000|2024-09-10 11:41:10|483.07|481.67|483.31|481.91|483.31|481.91|483.07|481.67|0
1725968490000|2024-09-10 11:41:30|483.19|481.79|483.31|481.91|483.31|481.91|483.19|481.79|0
1725968500000|2024-09-10 11:41:40|483.43|482.03|483.07|481.67|483.43|482.03|483.07|481.67|0
1725968510000|2024-09-10 11:41:50|483.31|481.91|484.03|482.63|484.03|482.63|483.31|481.91|0
1725968520000|2024-09-10 11:42:00|483.55|482.15|483.18|481.78|483.55|482.15|483.18|481.78|0
1725968530000|2024-09-10 11:42:10|482.83|481.43|483.07|481.67|483.31|481.91|482.83|481.43|0
1725968540000|2024-09-10 11:42:20|483.18|481.78|483.07|481.67|483.31|481.91|483.07|481.67|0
1725968550000|2024-09-10 11:42:30|482.83|481.43|482.83|481.43|483.07|481.67|482.83|481.43|0
1725968560000|2024-09-10 11:42:40|482.59|481.19|482.59|481.19|482.83|481.43|482.59|481.19|0
1725968570000|2024-09-10 11:42:50|482.83|481.43|482.83|481.43|482.94|481.54|482.83|481.43|0
1725968580000|2024-09-10 11:43:00|483.07|481.67|483.07|481.67|483.07|481.67|482.83|481.43|0
1725968590000|2024-09-10 11:43:10|482.83|481.43|482.59|481.19|482.83|481.43|482.59|481.19|0
1725968600000|2024-09-10 11:43:20|482.7|481.3|482.83|481.43|482.83|481.43|482.59|481.19|0
1725968610000|2024-09-10 11:43:30|482.59|481.19|482.83|481.43|482.83|481.43|482.59|481.19|0
1725968620000|2024-09-10 11:43:40|482.7|481.3|482.83|481.43|482.83|481.43|482.7|481.3|0
1725968630000|2024-09-10 11:43:50|482.7|481.3|482.83|481.43|482.83|481.43|482.7|481.3|0
1725968640000|2024-09-10 11:44:00|482.59|481.19|482.34|480.94|482.59|481.19|482.34|480.94|0
1725968650000|2024-09-10 11:44:10|482.1|480.7|482.34|480.94|482.34|480.94|482.1|480.7|0
1725968660000|2024-09-10 11:44:20|482.59|481.19|482.59|481.19|482.59|481.19|482.34|480.94|0
1725968670000|2024-09-10 11:44:30|482.34|480.94|482.34|480.94|482.34|480.94|482.34|480.94|0
1725968680000|2024-09-10 11:44:40|482.22|480.82|482.83|481.43|482.83|481.43|482.1|480.7|0
1725968700000|2024-09-10 11:45:00|483.18|481.78|484.75|483.35|484.75|483.35|483.18|481.78|0
1725968710000|2024-09-10 11:45:10|484.63|483.23|484.03|482.63|484.63|483.23|484.03|482.63|0
1725968720000|2024-09-10 11:45:20|484.27|482.87|484.27|482.87|484.27|482.87|484.27|482.87|0
1725968730000|2024-09-10 11:45:30|484.51|483.11|484.75|483.35|484.75|483.35|484.51|483.11|0
1725968740000|2024-09-10 11:45:40|484.51|483.11|484.51|483.11|484.51|483.11|484.51|483.11|0
1725968750000|2024-09-10 11:45:50|484.75|483.35|484.75|483.35|484.75|483.35|484.51|483.11|0
1725968760000|2024-09-10 11:46:00|484.51|483.11|484.99|483.59|484.99|483.59|484.51|483.11|0
1725968770000|2024-09-10 11:46:10|485.24|483.84|485.24|483.84|485.24|483.84|485.24|483.84|0
1725968780000|2024-09-10 11:46:20|485.48|484.08|485.48|484.08|485.48|484.08|485.48|484.08|0
1725968790000|2024-09-10 11:46:30|485.59|484.19|485.48|484.08|485.59|484.19|485.48|484.08|0
1725968800000|2024-09-10 11:46:40|485.24|483.84|485.24|483.84|485.24|483.84|485.11|483.71|0
1725968810000|2024-09-10 11:46:50|485.48|484.08|485.24|483.84|485.48|484.08|485.24|483.84|0
1725968820000|2024-09-10 11:47:00|485.11|483.71|485.24|483.84|485.24|483.84|484.99|483.59|0
1725968830000|2024-09-10 11:47:10|485.72|484.32|485.48|484.08|485.72|484.32|484.99|483.59|0
1725968840000|2024-09-10 11:47:20|485.24|483.84|485.23|483.83|485.24|483.84|485.23|483.83|0
1725968860000|2024-09-10 11:47:40|484.99|483.59|484.99|483.59|484.99|483.59|484.99|483.59|0
1725968870000|2024-09-10 11:47:50|485.35|483.95|485.48|484.08|485.48|484.08|485.23|483.83|0
1725968880000|2024-09-10 11:48:00|485.23|483.83|485.59|484.19|485.59|484.19|485.23|483.83|0
1725968890000|2024-09-10 11:48:10|485.72|484.32|485.72|484.32|485.72|484.32|485.72|484.32|0
1725968900000|2024-09-10 11:48:20|485.48|484.08|485.48|484.08|485.48|484.08|485.48|484.08|0
1725968910000|2024-09-10 11:48:30|485.23|483.83|485.48|484.08|485.48|484.08|485.23|483.83|0
1725968920000|2024-09-10 11:48:40|484.99|483.59|484.99|483.59|485.23|483.83|484.99|483.59|0
1725968930000|2024-09-10 11:48:50|485.23|483.83|485.48|484.08|485.48|484.08|485.23|483.83|0
1725968940000|2024-09-10 11:49:00|485.35|483.95|485.35|483.95|485.47|484.07|485.23|483.83|0
1725968950000|2024-09-10 11:49:10|485.47|484.07|485.59|484.19|485.59|484.19|485.47|484.07|0
1725968960000|2024-09-10 11:49:20|485.47|484.07|485.96|484.56|485.96|484.56|485.47|484.07|0
1725968970000|2024-09-10 11:49:30|486.44|485.04|487.16|485.76|487.4|486|486.44|485.04|0
1725968980000|2024-09-10 11:49:40|487.4|486|487.65|486.25|487.65|486.25|487.16|485.76|0
1725968990000|2024-09-10 11:49:50|487.04|485.64|487.4|486|487.4|486|487.04|485.64|0
1725969000000|2024-09-10 11:50:00|487.52|486.12|487.52|486.12|487.65|486.25|487.52|486.12|0
1725969010000|2024-09-10 11:50:10|487.65|486.25|487.4|486|487.65|486.25|487.4|486|0
1725969020000|2024-09-10 11:50:20|487.65|486.25|487.16|485.76|487.65|486.25|487.16|485.76|0
1725969030000|2024-09-10 11:50:30|487.4|486|487.52|486.12|487.64|486.24|487.4|486|0
1725969040000|2024-09-10 11:50:40|487.64|486.24|487.52|486.12|487.64|486.24|487.4|486|0
1725969050000|2024-09-10 11:50:50|487.64|486.24|487.64|486.24|487.89|486.49|487.64|486.24|0
1725969060000|2024-09-10 11:51:00|487.76|486.36|488.13|486.73|488.13|486.73|487.76|486.36|0
1725969070000|2024-09-10 11:51:10|487.89|486.49|487.64|486.24|487.89|486.49|487.64|486.24|0
1725969080000|2024-09-10 11:51:20|487.52|486.12|487.4|486|487.52|486.12|487.4|486|0
1725969090000|2024-09-10 11:51:30|487.16|485.76|487.16|485.76|487.16|485.76|487.16|485.76|0
1725969100000|2024-09-10 11:51:40|487.89|486.49|487.16|485.76|487.89|486.49|487.16|485.76|0
1725969110000|2024-09-10 11:51:50|487.4|486|487.16|485.76|487.4|486|487.16|485.76|0
1725969120000|2024-09-10 11:52:00|487.4|486|487.4|486|487.4|486|487.4|486|0
1725969130000|2024-09-10 11:52:10|487.16|485.76|487.4|486|487.4|486|487.16|485.76|0
1725969150000|2024-09-10 11:52:30|487.28|485.88|487.4|486|487.4|486|487.28|485.88|0
1725969170000|2024-09-10 11:52:50|487.16|485.76|487.16|485.76|487.16|485.76|487.16|485.76|0
1725969180000|2024-09-10 11:53:00|487.4|486|487.4|486|487.4|486|487.28|485.88|0
1725969190000|2024-09-10 11:53:10|487.16|485.76|487.16|485.76|487.16|485.76|487.16|485.76|0
1725969220000|2024-09-10 11:53:40|487.4|486|487.4|486|487.4|486|487.4|486|0
1725969230000|2024-09-10 11:53:50|487.16|485.76|487.4|486|487.4|486|487.16|485.76|0
1725969240000|2024-09-10 11:54:00|487.64|486.24|487.88|486.48|487.88|486.48|487.64|486.24|0
1725969250000|2024-09-10 11:54:10|487.64|486.24|487.64|486.24|487.64|486.24|487.4|486|0
1725969260000|2024-09-10 11:54:20|487.88|486.48|487.88|486.48|487.88|486.48|487.88|486.48|0
1725969270000|2024-09-10 11:54:30|487.64|486.24|487.4|486|487.64|486.24|487.4|486|0
1725969280000|2024-09-10 11:54:40|488.12|486.72|487.64|486.24|488.12|486.72|487.64|486.24|0
1725969290000|2024-09-10 11:54:50|487.76|486.36|487.64|486.24|487.76|486.36|487.64|486.24|0
1725969300000|2024-09-10 11:55:00|487.4|486|487.64|486.24|487.64|486.24|487.4|486|0
1725969320000|2024-09-10 11:55:20|487.52|486.12|487.88|486.48|487.88|486.48|487.52|486.12|0
1725969330000|2024-09-10 11:55:30|487.64|486.24|487.64|486.24|487.88|486.48|487.64|486.24|0
1725969350000|2024-09-10 11:55:50|487.88|486.48|487.64|486.24|487.88|486.48|487.64|486.24|0
1725969360000|2024-09-10 11:56:00|487.52|486.12|487.64|486.24|487.64|486.24|487.4|486|0
1725969370000|2024-09-10 11:56:10|487.76|486.36|487.76|486.36|487.76|486.36|487.76|486.36|0
1725969380000|2024-09-10 11:56:20|487.64|486.24|487.64|486.24|487.64|486.24|487.64|486.24|0
1725969400000|2024-09-10 11:56:40|487.88|486.48|488.12|486.72|488.36|486.96|487.88|486.48|0
1725969410000|2024-09-10 11:56:50|488.36|486.96|488.36|486.96|488.36|486.96|488.36|486.96|0
1725969420000|2024-09-10 11:57:00|488.24|486.84|487.88|486.48|488.24|486.84|487.88|486.48|0
1725969430000|2024-09-10 11:57:10|488.12|486.72|488.12|486.72|488.12|486.72|487.88|486.48|0
1725969440000|2024-09-10 11:57:20|488.36|486.96|488.24|486.84|488.36|486.96|488.24|486.84|0
1725969450000|2024-09-10 11:57:30|488.36|486.96|488.36|486.96|488.36|486.96|488.36|486.96|0
1725969460000|2024-09-10 11:57:40|488.24|486.84|488.24|486.84|488.24|486.84|488.24|486.84|0
1725969470000|2024-09-10 11:57:50|488.36|486.96|488.36|486.96|488.36|486.96|488.36|486.96|0
1725969480000|2024-09-10 11:58:00|488.12|486.72|487.88|486.48|488.12|486.72|487.88|486.48|0
1725969490000|2024-09-10 11:58:10|488.12|486.72|487.88|486.48|488.12|486.72|487.88|486.48|0
1725969500000|2024-09-10 11:58:20|488.12|486.72|488|486.6|488.12|486.72|488|486.6|0
1725969510000|2024-09-10 11:58:30|487.88|486.48|488.12|486.72|488.12|486.72|487.88|486.48|0
1725969520000|2024-09-10 11:58:40|487.88|486.48|488.36|486.96|488.36|486.96|487.88|486.48|0
1725969540000|2024-09-10 11:59:00|488.48|487.08|488.48|487.08|488.48|487.08|488.48|487.08|0
1725969550000|2024-09-10 11:59:10|488.36|486.96|488.48|487.08|488.48|487.08|488.36|486.96|0
1725969560000|2024-09-10 11:59:20|488.36|486.96|488.36|486.96|488.36|486.96|488.12|486.72|0
1725969570000|2024-09-10 11:59:30|488.24|486.84|487.88|486.48|488.24|486.84|487.88|486.48|0
1725969580000|2024-09-10 11:59:40|487.64|486.24|486.91|485.51|487.64|486.24|486.91|485.51|0
1725969590000|2024-09-10 11:59:50|486.67|485.27|486.91|485.51|486.91|485.51|486.67|485.27|0
1725969600000|2024-09-10 12:00:00|486.67|485.27|487.03|485.63|487.16|485.76|486.43|485.03|0
1725969610000|2024-09-10 12:00:10|487.16|485.76|487.4|486|487.64|486.24|487.16|485.76|0
1725969620000|2024-09-10 12:00:20|487.27|485.87|487.64|486.24|487.64|486.24|487.27|485.87|0
1725969630000|2024-09-10 12:00:30|487.4|486|487.16|485.76|487.4|486|487.16|485.76|0
1725969640000|2024-09-10 12:00:40|487.4|486|487.64|486.24|487.64|486.24|487.4|486|0
1725969650000|2024-09-10 12:00:50|487.4|486|487.4|486|487.4|486|487.4|486|0
1725969660000|2024-09-10 12:01:00|487.27|485.87|487.16|485.76|487.27|485.87|487.16|485.76|0
1725969680000|2024-09-10 12:01:20|487.27|485.87|486.43|485.03|487.27|485.87|486.43|485.03|0
1725969690000|2024-09-10 12:01:30|486.31|484.91|486.79|485.39|486.79|485.39|486.31|484.91|0
1725969700000|2024-09-10 12:01:40|486.91|485.51|486.79|485.39|486.91|485.51|486.79|485.39|0
1725969710000|2024-09-10 12:01:50|486.91|485.51|486.67|485.27|487.03|485.63|486.67|485.27|0
1725969720000|2024-09-10 12:02:00|486.55|485.15|486.31|484.91|486.55|485.15|486.19|484.79|0
1725969730000|2024-09-10 12:02:10|486.43|485.03|486.19|484.79|486.43|485.03|486.19|484.79|0
1725969740000|2024-09-10 12:02:20|486.43|485.03|486.19|484.79|486.43|485.03|486.19|484.79|0
1725969750000|2024-09-10 12:02:30|486.31|484.91|486.43|485.03|486.43|485.03|486.19|484.79|0
1725969760000|2024-09-10 12:02:40|486.31|484.91|486.3|484.9|486.31|484.91|486.19|484.79|0
1725969770000|2024-09-10 12:02:50|486.67|485.27|486.91|485.51|486.91|485.51|486.67|485.27|0
1725969780000|2024-09-10 12:03:00|487.15|485.75|487.15|485.75|487.15|485.75|487.15|485.75|0
1725969790000|2024-09-10 12:03:10|487.03|485.63|486.91|485.51|487.03|485.63|486.91|485.51|0
1725969800000|2024-09-10 12:03:20|487.15|485.75|487.4|486|487.4|486|487.15|485.75|0
1725969810000|2024-09-10 12:03:30|487.39|485.99|487.15|485.75|487.39|485.99|487.15|485.75|0
1725969820000|2024-09-10 12:03:40|486.91|485.51|487.15|485.75|487.15|485.75|486.91|485.51|0
1725969830000|2024-09-10 12:03:50|487.39|485.99|487.64|486.24|487.64|486.24|487.39|485.99|0
1725969840000|2024-09-10 12:04:00|487.88|486.48|487.64|486.24|487.88|486.48|487.64|486.24|0
1725969850000|2024-09-10 12:04:10|487.39|485.99|487.64|486.24|487.64|486.24|487.39|485.99|0
1725969860000|2024-09-10 12:04:20|487.75|486.35|487.75|486.35|487.75|486.35|487.75|486.35|0
1725969870000|2024-09-10 12:04:30|487.64|486.24|487.88|486.48|487.88|486.48|487.64|486.24|0
1725969880000|2024-09-10 12:04:40|487.75|486.35|487.64|486.24|487.75|486.35|487.64|486.24|0
1725969890000|2024-09-10 12:04:50|487.39|485.99|487.39|485.99|487.39|485.99|487.39|485.99|0
1725969900000|2024-09-10 12:05:00|487.15|485.75|487.15|485.75|487.15|485.75|486.91|485.51|0
1725969910000|2024-09-10 12:05:10|487.39|485.99|487.39|485.99|487.39|485.99|487.39|485.99|0
1725969920000|2024-09-10 12:05:20|487.15|485.75|487.15|485.75|487.39|485.99|487.15|485.75|0
1725969930000|2024-09-10 12:05:30|487.27|485.87|487.63|486.23|487.63|486.23|487.27|485.87|0
1725969940000|2024-09-10 12:05:40|487.39|485.99|487.39|485.99|487.39|485.99|487.39|485.99|0
1725969950000|2024-09-10 12:05:50|486.91|485.51|486.91|485.51|487.15|485.75|486.91|485.51|0
1725969960000|2024-09-10 12:06:00|487.15|485.75|487.15|485.75|487.15|485.75|486.67|485.27|0
1725969970000|2024-09-10 12:06:10|486.91|485.51|487.15|485.75|487.15|485.75|486.91|485.51|0
1725969980000|2024-09-10 12:06:20|487.03|485.63|487.15|485.75|487.15|485.75|487.03|485.63|0
1725969990000|2024-09-10 12:06:30|487.39|485.99|487.15|485.75|487.39|485.99|487.15|485.75|0
1725970000000|2024-09-10 12:06:40|487.39|485.99|487.39|485.99|487.39|485.99|487.39|485.99|0
1725970010000|2024-09-10 12:06:50|487.63|486.23|487.63|486.23|487.63|486.23|487.51|486.11|0
1725970030000|2024-09-10 12:07:10|487.27|485.87|487.39|485.99|487.39|485.99|487.27|485.87|0
1725970040000|2024-09-10 12:07:20|487.15|485.75|487.15|485.75|487.15|485.75|486.91|485.51|0
1725970050000|2024-09-10 12:07:30|487.03|485.63|487.15|485.75|487.15|485.75|487.03|485.63|0
1725970060000|2024-09-10 12:07:40|487.39|485.99|487.39|485.99|487.39|485.99|487.39|485.99|0
1725970070000|2024-09-10 12:07:50|487.63|486.23|487.39|485.99|487.63|486.23|487.39|485.99|0
1725970080000|2024-09-10 12:08:00|487.63|486.23|487.39|485.99|487.63|486.23|487.39|485.99|0
1725970090000|2024-09-10 12:08:10|487.51|486.11|487.63|486.23|487.63|486.23|487.51|486.11|0
1725970100000|2024-09-10 12:08:20|487.75|486.35|487.87|486.47|487.87|486.47|487.75|486.35|0
1725970120000|2024-09-10 12:08:40|487.99|486.59|487.99|486.59|487.99|486.59|487.99|486.59|0
1725970130000|2024-09-10 12:08:50|488.12|486.72|488.12|486.72|488.12|486.72|488.12|486.72|0
1725970140000|2024-09-10 12:09:00|488.36|486.96|488.84|487.44|488.84|487.44|488.36|486.96|0
1725970150000|2024-09-10 12:09:10|489.08|487.68|489.32|487.92|489.56|488.16|489.08|487.68|0
1725970160000|2024-09-10 12:09:20|488.36|486.96|489.08|487.68|489.08|487.68|488.36|486.96|0
1725970170000|2024-09-10 12:09:30|489.32|487.92|489.56|488.16|489.56|488.16|489.32|487.92|0
1725970180000|2024-09-10 12:09:40|490.05|488.65|490.29|488.89|490.29|488.89|489.8|488.4|0
1725970190000|2024-09-10 12:09:50|490.53|489.13|490.29|488.89|490.53|489.13|490.29|488.89|0
1725970200000|2024-09-10 12:10:00|490.53|489.13|490.53|489.13|490.53|489.13|490.53|489.13|0
1725970230000|2024-09-10 12:10:30|490.77|489.37|491.01|489.61|491.01|489.61|490.53|489.13|0
1725970260000|2024-09-10 12:11:00|491.25|489.85|491.25|489.85|491.25|489.85|491.25|489.85|0
1725970270000|2024-09-10 12:11:10|491.49|490.09|491.25|489.85|491.49|490.09|491.25|489.85|0
1725970280000|2024-09-10 12:11:20|491.49|490.09|491.49|490.09|491.49|490.09|491.25|489.85|0
1725970290000|2024-09-10 12:11:30|491.74|490.34|491.74|490.34|491.98|490.58|491.74|490.34|0
1725970310000|2024-09-10 12:11:50|491.98|490.58|491.74|490.34|491.98|490.58|491.74|490.34|0
1725970320000|2024-09-10 12:12:00|491.98|490.58|491.98|490.58|491.98|490.58|491.98|490.58|0
1725970330000|2024-09-10 12:12:10|492.46|491.06|492.46|491.06|492.46|491.06|492.46|491.06|0
1725970340000|2024-09-10 12:12:20|492.58|491.18|492.58|491.18|492.58|491.18|492.58|491.18|0
1725970350000|2024-09-10 12:12:30|492.7|491.3|492.7|491.3|492.7|491.3|492.7|491.3|0
1725970360000|2024-09-10 12:12:40|492.94|491.54|492.94|491.54|492.94|491.54|492.94|491.54|0
1725970370000|2024-09-10 12:12:50|493.18|491.78|493.18|491.78|493.18|491.78|493.18|491.78|0
1725970380000|2024-09-10 12:13:00|493.43|492.03|493.43|492.03|493.43|492.03|493.43|492.03|0
1725970390000|2024-09-10 12:13:10|493.67|492.27|493.67|492.27|493.67|492.27|493.67|492.27|0
1725970400000|2024-09-10 12:13:20|493.54|492.14|493.67|492.27|493.67|492.27|493.54|492.14|0
1725970410000|2024-09-10 12:13:30|493.91|492.51|493.91|492.51|493.91|492.51|493.91|492.51|0
1725970440000|2024-09-10 12:14:00|493.67|492.27|493.91|492.51|493.91|492.51|493.67|492.27|0
1725970450000|2024-09-10 12:14:10|494.15|492.75|494.15|492.75|494.15|492.75|494.15|492.75|0
1725970470000|2024-09-10 12:14:30|493.91|492.51|493.91|492.51|493.91|492.51|493.91|492.51|0
1725970480000|2024-09-10 12:14:40|494.15|492.75|493.67|492.27|494.15|492.75|493.67|492.27|0
1725970500000|2024-09-10 12:15:00|493.91|492.51|493.91|492.51|493.91|492.51|493.91|492.51|0
1725970510000|2024-09-10 12:15:10|493.67|492.27|493.91|492.51|493.91|492.51|493.67|492.27|0
1725970520000|2024-09-10 12:15:20|494.02|492.62|494.02|492.62|494.02|492.62|494.02|492.62|0
1725970530000|2024-09-10 12:15:30|493.91|492.51|494.15|492.75|494.15|492.75|493.91|492.51|0
1725970540000|2024-09-10 12:15:40|494.39|492.99|494.15|492.75|494.39|492.99|494.15|492.75|0
1725970580000|2024-09-10 12:16:20|494.39|492.99|494.39|492.99|494.39|492.99|494.39|492.99|0
1725970610000|2024-09-10 12:16:50|494.15|492.75|494.15|492.75|494.15|492.75|494.15|492.75|0
1725970620000|2024-09-10 12:17:00|494.39|492.99|494.87|493.47|494.87|493.47|494.39|492.99|0
1725970630000|2024-09-10 12:17:10|495.12|493.72|495.12|493.72|495.12|493.72|494.87|493.47|0
1725970640000|2024-09-10 12:17:20|494.63|493.23|494.63|493.23|494.63|493.23|494.63|493.23|0
1725970650000|2024-09-10 12:17:30|494.39|492.99|494.63|493.23|494.63|493.23|494.39|492.99|0
1725970660000|2024-09-10 12:17:40|494.39|492.99|494.51|493.11|494.63|493.23|494.39|492.99|0
1725970670000|2024-09-10 12:17:50|494.63|493.23|494.39|492.99|494.63|493.23|494.39|492.99|0
1725970680000|2024-09-10 12:18:00|494.51|493.11|494.63|493.23|494.63|493.23|494.51|493.11|0
1725970710000|2024-09-10 12:18:30|494.87|493.47|494.87|493.47|494.87|493.47|494.87|493.47|0
1725970720000|2024-09-10 12:18:40|495.12|493.72|495.12|493.72|495.12|493.72|495.12|493.72|0
1725970730000|2024-09-10 12:18:50|495.36|493.96|495.6|494.2|495.6|494.2|495.36|493.96|0
1725970740000|2024-09-10 12:19:00|495.36|493.96|495.36|493.96|495.36|493.96|495.23|493.83|0
1725970750000|2024-09-10 12:19:10|495.47|494.07|495.36|493.96|495.47|494.07|495.36|493.96|0
1725970760000|2024-09-10 12:19:20|495.6|494.2|495.84|494.44|495.84|494.44|495.6|494.2|0
1725970770000|2024-09-10 12:19:30|496.08|494.68|496.08|494.68|496.08|494.68|496.08|494.68|0
1725970780000|2024-09-10 12:19:40|495.84|494.44|495.36|493.96|495.84|494.44|495.36|493.96|0
1725970790000|2024-09-10 12:19:50|495.6|494.2|495.84|494.44|495.84|494.44|495.6|494.2|0
1725970800000|2024-09-10 12:20:00|495.71|494.31|495.84|494.44|495.84|494.44|495.71|494.31|0
1725970810000|2024-09-10 12:20:10|496.08|494.68|496.08|494.68|496.08|494.68|496.08|494.68|0
1725970820000|2024-09-10 12:20:20|495.84|494.44|496.08|494.68|496.08|494.68|495.84|494.44|0
1725970860000|2024-09-10 12:21:00|495.96|494.56|496.01|494.61|496.01|494.61|495.48|494.08|0
1725970870000|2024-09-10 12:21:10|495.67|494.27|495.19|493.79|495.67|494.27|495.19|493.79|0
1725970880000|2024-09-10 12:21:20|495.06|493.66|495.55|494.15|495.55|494.15|495.06|493.66|0
1725970920000|2024-09-10 12:22:00|495.42|494.02|495.3|493.9|495.42|494.02|495.3|493.9|0
1725970930000|2024-09-10 12:22:10|495.55|494.15|495.3|493.9|495.55|494.15|495.3|493.9|0
1725970950000|2024-09-10 12:22:30|495.18|493.78|495.3|493.9|495.3|493.9|495.18|493.78|0
1725970960000|2024-09-10 12:22:40|495.55|494.15|495.55|494.15|495.55|494.15|495.55|494.15|0
1725970970000|2024-09-10 12:22:50|495.3|493.9|495.79|494.39|495.79|494.39|495.3|493.9|0
1725970980000|2024-09-10 12:23:00|495.66|494.26|495.79|494.39|495.79|494.39|495.66|494.26|0
1725971000000|2024-09-10 12:23:20|495.9|494.5|495.9|494.5|495.9|494.5|495.9|494.5|0
1725971010000|2024-09-10 12:23:30|495.79|494.39|495.79|494.39|495.79|494.39|495.79|494.39|0
1725971020000|2024-09-10 12:23:40|495.9|494.5|495.9|494.5|495.9|494.5|495.79|494.39|0
1725971030000|2024-09-10 12:23:50|495.79|494.39|496.03|494.63|496.03|494.63|495.79|494.39|0
1725971040000|2024-09-10 12:24:00|496.27|494.87|496.27|494.87|496.27|494.87|496.27|494.87|0
1725971050000|2024-09-10 12:24:10|496.03|494.63|496.03|494.63|496.03|494.63|496.03|494.63|0
1725971060000|2024-09-10 12:24:20|496.27|494.87|496.27|494.87|496.27|494.87|496.14|494.74|0
1725971080000|2024-09-10 12:24:40|496.03|494.63|496.03|494.63|496.03|494.63|496.03|494.63|0
1725971090000|2024-09-10 12:24:50|495.9|494.5|495.9|494.5|495.9|494.5|495.9|494.5|0
1725971100000|2024-09-10 12:25:00|496.03|494.63|496.03|494.63|496.03|494.63|496.03|494.63|0
1725971120000|2024-09-10 12:25:20|496.27|494.87|496.27|494.87|496.27|494.87|496.27|494.87|0
1725971130000|2024-09-10 12:25:30|496.03|494.63|496.27|494.87|496.27|494.87|495.79|494.39|0
1725971180000|2024-09-10 12:26:20|496.03|494.63|496.27|494.87|496.27|494.87|496.03|494.63|0
1725971290000|2024-09-10 12:28:10|496.38|494.98|496.27|494.87|496.51|495.11|496.27|494.87|0
1725971300000|2024-09-10 12:28:20|496.51|495.11|495.78|494.38|496.51|495.11|495.78|494.38|0
1725971310000|2024-09-10 12:28:30|496.03|494.63|496.03|494.63|496.03|494.63|496.03|494.63|0
1725971320000|2024-09-10 12:28:40|496.27|494.87|496.51|495.11|496.51|495.11|496.27|494.87|0
1725971330000|2024-09-10 12:28:50|496.75|495.35|496.75|495.35|496.75|495.35|496.75|495.35|0
1725971340000|2024-09-10 12:29:00|496.63|495.23|496.75|495.35|496.75|495.35|496.63|495.23|0
1725971350000|2024-09-10 12:29:10|496.51|495.11|496.51|495.11|496.51|495.11|496.51|495.11|0
1725971360000|2024-09-10 12:29:20|496.75|495.35|496.75|495.35|496.75|495.35|496.75|495.35|0
1725971370000|2024-09-10 12:29:30|496.51|495.11|496.51|495.11|496.51|495.11|496.51|495.11|0
1725971400000|2024-09-10 12:30:00|496.75|495.35|496.75|495.35|496.99|495.59|496.75|495.35|0
1725971420000|2024-09-10 12:30:20|496.51|495.11|496.51|495.11|496.51|495.11|496.51|495.11|0
1725971430000|2024-09-10 12:30:30|496.27|494.87|496.02|494.62|496.27|494.87|496.02|494.62|0
1725971440000|2024-09-10 12:30:40|496.27|494.87|495.78|494.38|496.27|494.87|495.78|494.38|0
1725971450000|2024-09-10 12:30:50|495.54|494.14|495.3|493.9|495.54|494.14|495.06|493.66|0
1725971460000|2024-09-10 12:31:00|495.06|493.66|495.06|493.66|495.06|493.66|495.06|493.66|0
1725971470000|2024-09-10 12:31:10|495.3|493.9|495.54|494.14|495.54|494.14|495.3|493.9|0
1725971480000|2024-09-10 12:31:20|495.3|493.9|495.3|493.9|495.3|493.9|495.3|493.9|0
1725971490000|2024-09-10 12:31:30|495.41|494.01|495.06|493.66|495.41|494.01|495.06|493.66|0
1725971500000|2024-09-10 12:31:40|495.3|493.9|495.3|493.9|495.3|493.9|495.3|493.9|0
1725971520000|2024-09-10 12:32:00|495.54|494.14|496.02|494.62|496.02|494.62|495.54|494.14|0
1725971530000|2024-09-10 12:32:10|495.78|494.38|495.78|494.38|495.78|494.38|495.78|494.38|0
1725971540000|2024-09-10 12:32:20|495.54|494.14|495.54|494.14|495.78|494.38|495.54|494.14|0
1725971560000|2024-09-10 12:32:40|495.3|493.9|495.54|494.14|495.54|494.14|495.3|493.9|0
1725971570000|2024-09-10 12:32:50|495.3|493.9|495.3|493.9|495.3|493.9|495.3|493.9|0
1725971580000|2024-09-10 12:33:00|495.54|494.14|495.54|494.14|495.54|494.14|495.54|494.14|0
1725971590000|2024-09-10 12:33:10|495.78|494.38|495.54|494.14|495.78|494.38|495.54|494.14|0
1725971600000|2024-09-10 12:33:20|495.3|493.9|496.02|494.62|496.02|494.62|495.3|493.9|0
1725971610000|2024-09-10 12:33:30|495.78|494.38|495.78|494.38|495.78|494.38|495.78|494.38|0
1725971650000|2024-09-10 12:34:10|495.9|494.5|495.78|494.38|495.9|494.5|495.78|494.38|0
1725971660000|2024-09-10 12:34:20|496.02|494.62|495.54|494.14|496.02|494.62|495.54|494.14|0
1725971670000|2024-09-10 12:34:30|495.41|494.01|495.41|494.01|495.41|494.01|495.41|494.01|0
1725971680000|2024-09-10 12:34:40|495.3|493.9|495.05|493.65|495.3|493.9|495.05|493.65|0
1725971690000|2024-09-10 12:34:50|495.54|494.14|495.54|494.14|495.54|494.14|495.54|494.14|0
1725971700000|2024-09-10 12:35:00|495.3|493.9|495.78|494.38|495.78|494.38|495.3|493.9|0
1725971710000|2024-09-10 12:35:10|496.02|494.62|496.02|494.62|496.02|494.62|496.02|494.62|0
1725971720000|2024-09-10 12:35:20|495.78|494.38|495.78|494.38|495.78|494.38|495.78|494.38|0
1725971730000|2024-09-10 12:35:30|495.54|494.14|495.54|494.14|495.54|494.14|495.54|494.14|0
1725971740000|2024-09-10 12:35:40|495.3|493.9|495.54|494.14|495.54|494.14|495.3|493.9|0
1725971770000|2024-09-10 12:36:10|495.3|493.9|495.3|493.9|495.3|493.9|495.3|493.9|0
1725971780000|2024-09-10 12:36:20|495.54|494.14|495.78|494.38|495.78|494.38|495.54|494.14|0
1725971790000|2024-09-10 12:36:30|496.02|494.62|496.02|494.62|496.02|494.62|496.02|494.62|0
1725971800000|2024-09-10 12:36:40|495.78|494.38|495.54|494.14|495.78|494.38|495.54|494.14|0
1725971810000|2024-09-10 12:36:50|495.29|493.89|495.29|493.89|495.54|494.14|495.29|493.89|0
1725971820000|2024-09-10 12:37:00|495.17|493.77|495.17|493.77|495.17|493.77|495.17|493.77|0
1725971830000|2024-09-10 12:37:10|495.29|493.89|495.29|493.89|495.29|493.89|495.29|493.89|0
1725971840000|2024-09-10 12:37:20|495.41|494.01|495.54|494.14|495.65|494.25|495.41|494.01|0
1725971860000|2024-09-10 12:37:40|495.78|494.38|495.72|494.32|495.78|494.38|495.72|494.32|0
1725971870000|2024-09-10 12:37:50|495.47|494.07|495.47|494.07|495.47|494.07|495.47|494.07|0
1725971880000|2024-09-10 12:38:00|495.23|493.83|495.23|493.83|495.23|493.83|495.23|493.83|0
1725971890000|2024-09-10 12:38:10|495.47|494.07|496.2|494.8|496.2|494.8|495.47|494.07|0
1725971900000|2024-09-10 12:38:20|495.96|494.56|496.07|494.67|496.07|494.67|495.96|494.56|0
1725971910000|2024-09-10 12:38:30|495.96|494.56|496.2|494.8|496.2|494.8|495.96|494.56|0
1725971940000|2024-09-10 12:39:00|495.96|494.56|495.96|494.56|495.96|494.56|495.96|494.56|0
1725971950000|2024-09-10 12:39:10|496.07|494.67|496.2|494.8|496.2|494.8|496.07|494.67|0
1725971960000|2024-09-10 12:39:20|495.96|494.56|495.96|494.56|495.96|494.56|495.96|494.56|0
1725971980000|2024-09-10 12:39:40|496.2|494.8|496.68|495.28|496.68|495.28|496.2|494.8|0
1725971990000|2024-09-10 12:39:50|496.2|494.8|496.68|495.28|496.68|495.28|496.2|494.8|0
1725972000000|2024-09-10 12:40:00|496.44|495.04|496.44|495.04|496.44|495.04|496.44|495.04|0
1725972020000|2024-09-10 12:40:20|496.68|495.28|496.68|495.28|496.68|495.28|496.68|495.28|0
1725972030000|2024-09-10 12:40:30|496.92|495.52|496.92|495.52|496.92|495.52|496.92|495.52|0
1725972070000|2024-09-10 12:41:10|497.17|495.77|497.17|495.77|497.17|495.77|497.17|495.77|0
1725972090000|2024-09-10 12:41:30|497.41|496.01|497.89|496.49|497.89|496.49|497.41|496.01|0
1725972100000|2024-09-10 12:41:40|497.65|496.25|497.89|496.49|497.89|496.49|497.65|496.25|0
1725972120000|2024-09-10 12:42:00|498.13|496.73|498.13|496.73|498.13|496.73|498.13|496.73|0
1725972130000|2024-09-10 12:42:10|498.38|496.98|498.38|496.98|498.38|496.98|498.38|496.98|0
1725972160000|2024-09-10 12:42:40|498.62|497.22|498.62|497.22|498.62|497.22|498.38|496.98|0
1725972180000|2024-09-10 12:43:00|498.86|497.46|499.83|498.43|499.83|498.43|498.86|497.46|0
1725972190000|2024-09-10 12:43:10|499.59|498.19|499.83|498.43|499.83|498.43|499.59|498.19|0
1725972200000|2024-09-10 12:43:20|499.59|498.19|500.07|498.67|500.07|498.67|499.59|498.19|0
1725972210000|2024-09-10 12:43:30|500.31|498.91|500.07|498.67|500.31|498.91|500.07|498.67|0
1725972220000|2024-09-10 12:43:40|499.95|498.55|500.07|498.67|500.07|498.67|499.95|498.55|0
1725972230000|2024-09-10 12:43:50|500.31|498.91|500.31|498.91|500.31|498.91|500.31|498.91|0
1725972240000|2024-09-10 12:44:00|500.56|499.16|500.56|499.16|500.56|499.16|500.56|499.16|0
1725972260000|2024-09-10 12:44:20|500.43|499.03|500.43|499.03|500.43|499.03|500.43|499.03|0
1725972270000|2024-09-10 12:44:30|500.56|499.16|499.7|498.3|500.56|499.16|499.7|498.3|0
1725972280000|2024-09-10 12:44:40|499.83|498.43|499.83|498.43|499.83|498.43|499.83|498.43|0
1725972290000|2024-09-10 12:44:50|499.59|498.19|499.59|498.19|499.59|498.19|499.59|498.19|0
1725972300000|2024-09-10 12:45:00|499.83|498.43|499.83|498.43|499.83|498.43|499.83|498.43|0
1725972310000|2024-09-10 12:45:10|499.94|498.54|499.59|498.19|499.94|498.54|499.59|498.19|0
1725972320000|2024-09-10 12:45:20|499.34|497.94|499.34|497.94|499.34|497.94|499.34|497.94|0
1725972330000|2024-09-10 12:45:30|499.83|498.43|499.59|498.19|499.83|498.43|499.59|498.19|0
1725972360000|2024-09-10 12:46:00|499.83|498.43|500.07|498.67|500.07|498.67|499.83|498.43|0
1725972370000|2024-09-10 12:46:10|500.31|498.91|500.31|498.91|500.31|498.91|500.31|498.91|0
1725972390000|2024-09-10 12:46:30|500.07|498.67|500.07|498.67|500.07|498.67|500.07|498.67|0
1725972400000|2024-09-10 12:46:40|500.31|498.91|500.31|498.91|500.31|498.91|500.31|498.91|0
1725972420000|2024-09-10 12:47:00|500.55|499.15|500.55|499.15|500.55|499.15|500.55|499.15|0
1725972430000|2024-09-10 12:47:10|500.31|498.91|500.07|498.67|500.31|498.91|500.07|498.67|0
1725972440000|2024-09-10 12:47:20|499.83|498.43|499.83|498.43|499.83|498.43|499.83|498.43|0
1725972460000|2024-09-10 12:47:40|500.07|498.67|500.31|498.91|500.31|498.91|500.07|498.67|0
1725972470000|2024-09-10 12:47:50|500.43|499.03|500.31|498.91|500.43|499.03|500.31|498.91|0
1725972480000|2024-09-10 12:48:00|500.55|499.15|500.55|499.15|500.55|499.15|500.55|499.15|0
1725972490000|2024-09-10 12:48:10|500.31|498.91|500.31|498.91|500.31|498.91|500.31|498.91|0
1725972500000|2024-09-10 12:48:20|500.07|498.67|500.07|498.67|500.07|498.67|500.07|498.67|0
1725972510000|2024-09-10 12:48:30|499.83|498.43|499.83|498.43|499.83|498.43|499.83|498.43|0
1725972540000|2024-09-10 12:49:00|499.22|497.82|498.86|497.46|499.22|497.82|498.61|497.21|0
1725972560000|2024-09-10 12:49:20|498.61|497.21|498.61|497.21|498.86|497.46|498.61|497.21|0
1725972570000|2024-09-10 12:49:30|498.86|497.46|499.1|497.7|499.1|497.7|498.86|497.46|0
1725972580000|2024-09-10 12:49:40|498.61|497.21|498.61|497.21|498.61|497.21|498.37|496.97|0
1725972590000|2024-09-10 12:49:50|498.37|496.97|498.37|496.97|498.49|497.09|498.37|496.97|0
1725972600000|2024-09-10 12:50:00|498.61|497.21|498.61|497.21|498.86|497.46|498.61|497.21|0
1725972610000|2024-09-10 12:50:10|499.1|497.7|499.34|497.94|499.34|497.94|499.1|497.7|0
1725972630000|2024-09-10 12:50:30|499.1|497.7|499.1|497.7|499.1|497.7|499.1|497.7|0
1725972640000|2024-09-10 12:50:40|498.61|497.21|498.86|497.46|498.86|497.46|498.61|497.21|0
1725972650000|2024-09-10 12:50:50|498.73|497.33|498.37|496.97|498.73|497.33|498.37|496.97|0
1725972660000|2024-09-10 12:51:00|498.61|497.21|498.61|497.21|498.61|497.21|498.37|496.97|0
1725972670000|2024-09-10 12:51:10|498.86|497.46|498.86|497.46|498.86|497.46|498.86|497.46|0
1725972680000|2024-09-10 12:51:20|498.61|497.21|498.61|497.21|498.61|497.21|498.61|497.21|0
1725972700000|2024-09-10 12:51:40|498.37|496.97|498.37|496.97|498.37|496.97|498.37|496.97|0
1725972720000|2024-09-10 12:52:00|498.61|497.21|498.61|497.21|498.61|497.21|498.61|497.21|0
1725972730000|2024-09-10 12:52:10|498.49|497.09|498.37|496.97|498.49|497.09|498.37|496.97|0
1725972740000|2024-09-10 12:52:20|498.13|496.73|498.13|496.73|498.37|496.97|498.13|496.73|0
1725972750000|2024-09-10 12:52:30|498.37|496.97|498.24|496.84|498.37|496.97|498.24|496.84|0
1725972760000|2024-09-10 12:52:40|498.13|496.73|498.13|496.73|498.13|496.73|498.13|496.73|0
1725972770000|2024-09-10 12:52:50|498.37|496.97|498.37|496.97|498.37|496.97|498.13|496.73|0
1725972780000|2024-09-10 12:53:00|498.61|497.21|499.1|497.7|499.1|497.7|498.61|497.21|0
1725972810000|2024-09-10 12:53:30|499.34|497.94|499.34|497.94|499.34|497.94|499.34|497.94|0
1725972830000|2024-09-10 12:53:50|499.82|498.42|499.82|498.42|499.82|498.42|499.82|498.42|0
1725972850000|2024-09-10 12:54:10|499.58|498.18|499.1|497.7|499.58|498.18|499.1|497.7|0
1725972860000|2024-09-10 12:54:20|499.34|497.94|499.34|497.94|499.34|497.94|499.1|497.7|0
1725972880000|2024-09-10 12:54:40|499.45|498.05|499.58|498.18|499.58|498.18|499.45|498.05|0
1725972890000|2024-09-10 12:54:50|499.7|498.3|499.58|498.18|499.82|498.42|499.58|498.18|0
1725972920000|2024-09-10 12:55:20|499.1|497.7|499.34|497.94|499.34|497.94|499.1|497.7|0
1725972930000|2024-09-10 12:55:30|499.45|498.05|499.45|498.05|499.45|498.05|499.45|498.05|0
1725972940000|2024-09-10 12:55:40|499.58|498.18|499.58|498.18|499.58|498.18|499.58|498.18|0
1725972950000|2024-09-10 12:55:50|499.82|498.42|499.34|497.94|499.82|498.42|499.34|497.94|0
1725972960000|2024-09-10 12:56:00|499.1|497.7|499.1|497.7|499.1|497.7|499.1|497.7|0
1725972970000|2024-09-10 12:56:10|499.09|497.69|499.09|497.69|499.09|497.69|499.09|497.69|0
1725972980000|2024-09-10 12:56:20|499.34|497.94|499.09|497.69|499.34|497.94|499.09|497.69|0
1725972990000|2024-09-10 12:56:30|499.34|497.94|499.09|497.69|499.34|497.94|498.85|497.45|0
1725973000000|2024-09-10 12:56:40|498.85|497.45|499.34|497.94|499.34|497.94|498.85|497.45|0
1725973010000|2024-09-10 12:56:50|499.09|497.69|499.09|497.69|499.09|497.69|499.09|497.69|0
1725973020000|2024-09-10 12:57:00|499.34|497.94|499.09|497.69|499.34|497.94|499.09|497.69|0
1725973030000|2024-09-10 12:57:10|498.85|497.45|499.09|497.69|499.09|497.69|498.85|497.45|0
1725973040000|2024-09-10 12:57:20|499.34|497.94|499.58|498.18|499.58|498.18|499.34|497.94|0
1725973050000|2024-09-10 12:57:30|499.34|497.94|499.34|497.94|499.34|497.94|499.09|497.69|0
1725973060000|2024-09-10 12:57:40|499.09|497.69|498.85|497.45|499.09|497.69|498.85|497.45|0
1725973070000|2024-09-10 12:57:50|498.61|497.21|498.85|497.45|498.85|497.45|498.61|497.21|0
1725973080000|2024-09-10 12:58:00|498.61|497.21|498.85|497.45|498.85|497.45|498.61|497.21|0
1725973090000|2024-09-10 12:58:10|498.61|497.21|498.85|497.45|498.85|497.45|498.61|497.21|0
1725973110000|2024-09-10 12:58:30|498.95|497.55|499.19|497.79|499.43|498.03|498.95|497.55|0
1725973120000|2024-09-10 12:58:40|499.31|497.91|499.07|497.67|499.31|497.91|499.07|497.67|0
1725973130000|2024-09-10 12:58:50|498.83|497.43|498.83|497.43|498.83|497.43|498.83|497.43|0
1725973140000|2024-09-10 12:59:00|499.07|497.67|499.31|497.91|499.31|497.91|499.07|497.67|0
1725973150000|2024-09-10 12:59:10|499.55|498.15|499.8|498.4|500.04|498.64|499.55|498.15|0
1725973160000|2024-09-10 12:59:20|500.04|498.64|499.8|498.4|500.04|498.64|499.8|498.4|0
1725973170000|2024-09-10 12:59:30|499.55|498.15|499.55|498.15|499.55|498.15|499.55|498.15|0
1725973180000|2024-09-10 12:59:40|499.8|498.4|499.8|498.4|499.8|498.4|499.8|498.4|0
1725973190000|2024-09-10 12:59:50|499.55|498.15|499.55|498.15|499.55|498.15|499.55|498.15|0
1725973200000|2024-09-10 13:00:00|499.8|498.4|499.55|498.15|499.8|498.4|499.55|498.15|0
1725973210000|2024-09-10 13:00:10|499.31|497.91|499.55|498.15|499.55|498.15|499.31|497.91|0
1725973220000|2024-09-10 13:00:20|499.31|497.91|499.55|498.15|499.55|498.15|499.31|497.91|0
1725973230000|2024-09-10 13:00:30|499.31|497.91|499.31|497.91|499.31|497.91|499.31|497.91|0
1725973240000|2024-09-10 13:00:40|499.07|497.67|499.31|497.91|499.31|497.91|499.07|497.67|0
1725973250000|2024-09-10 13:00:50|499.55|498.15|499.8|498.4|499.8|498.4|499.55|498.15|0
1725973260000|2024-09-10 13:01:00|499.67|498.27|499.31|497.91|499.67|498.27|499.31|497.91|0
1725973280000|2024-09-10 13:01:20|499.55|498.15|499.31|497.91|499.55|498.15|499.31|497.91|0
1725973290000|2024-09-10 13:01:30|499.07|497.67|498.94|497.54|499.07|497.67|498.83|497.43|0
1725973300000|2024-09-10 13:01:40|499.07|497.67|499.07|497.67|499.07|497.67|499.07|497.67|0
1725973310000|2024-09-10 13:01:50|498.83|497.43|498.82|497.42|499.07|497.67|498.82|497.42|0
1725973340000|2024-09-10 13:02:20|498.58|497.18|499.07|497.67|499.07|497.67|498.58|497.18|0
1725973350000|2024-09-10 13:02:30|498.82|497.42|499.07|497.67|499.07|497.67|498.82|497.42|0
1725973360000|2024-09-10 13:02:40|499.31|497.91|499.07|497.67|499.31|497.91|499.07|497.67|0
1725973370000|2024-09-10 13:02:50|499.31|497.91|499.79|498.39|499.79|498.39|499.07|497.67|0
1725973380000|2024-09-10 13:03:00|500.04|498.64|500.04|498.64|500.04|498.64|499.91|498.51|0
1725973410000|2024-09-10 13:03:30|499.91|498.51|500.04|498.64|500.04|498.64|499.91|498.51|0
1725973420000|2024-09-10 13:03:40|499.79|498.39|500.04|498.64|500.04|498.64|499.79|498.39|0
1725973450000|2024-09-10 13:04:10|499.91|498.51|500.04|498.64|500.04|498.64|499.91|498.51|0
1725973460000|2024-09-10 13:04:20|499.79|498.39|500.04|498.64|500.04|498.64|499.79|498.39|0
1725973480000|2024-09-10 13:04:40|499.91|498.51|499.79|498.39|499.91|498.51|499.79|498.39|0
1725973490000|2024-09-10 13:04:50|500.04|498.64|500.04|498.64|500.04|498.64|500.04|498.64|0
1725973500000|2024-09-10 13:05:00|500.03|498.63|500.03|498.63|500.03|498.63|500.03|498.63|0
1725973510000|2024-09-10 13:05:10|500.28|498.88|500.28|498.88|500.28|498.88|500.28|498.88|0
1725973520000|2024-09-10 13:05:20|500.03|498.63|500.28|498.88|500.28|498.88|500.03|498.63|0
1725973530000|2024-09-10 13:05:30|500.03|498.63|500.03|498.63|500.03|498.63|500.03|498.63|0
1725973540000|2024-09-10 13:05:40|500.28|498.88|500.15|498.75|500.28|498.88|500.03|498.63|0
1725973550000|2024-09-10 13:05:50|500.28|498.88|500.28|498.88|500.28|498.88|500.15|498.75|0
1725973560000|2024-09-10 13:06:00|500.39|498.99|500.28|498.88|500.39|498.99|500.28|498.88|0
1725973570000|2024-09-10 13:06:10|500.52|499.12|500.52|499.12|500.52|499.12|500.52|499.12|0
1725973580000|2024-09-10 13:06:20|500.28|498.88|500.28|498.88|500.28|498.88|500.28|498.88|0
1725973600000|2024-09-10 13:06:40|500.03|498.63|500.03|498.63|500.03|498.63|500.03|498.63|0
1725973610000|2024-09-10 13:06:50|499.79|498.39|499.79|498.39|499.79|498.39|499.79|498.39|0
1725973620000|2024-09-10 13:07:00|499.55|498.15|499.55|498.15|499.55|498.15|499.55|498.15|0
1725973630000|2024-09-10 13:07:10|499.79|498.39|499.79|498.39|499.79|498.39|499.55|498.15|0
1725973650000|2024-09-10 13:07:30|499.67|498.27|499.79|498.39|499.79|498.39|499.67|498.27|0
1725973660000|2024-09-10 13:07:40|499.67|498.27|499.55|498.15|499.67|498.27|499.55|498.15|0
1725973670000|2024-09-10 13:07:50|499.31|497.91|498.82|497.42|499.31|497.91|498.82|497.42|0
1725973680000|2024-09-10 13:08:00|498.58|497.18|498.82|497.42|498.82|497.42|498.58|497.18|0
1725973690000|2024-09-10 13:08:10|498.94|497.54|499.55|498.15|499.55|498.15|498.94|497.54|0
1725973700000|2024-09-10 13:08:20|499.42|498.02|499.31|497.91|499.42|498.02|499.31|497.91|0
1725973710000|2024-09-10 13:08:30|499.79|498.39|499.55|498.15|499.79|498.39|499.55|498.15|0
1725973720000|2024-09-10 13:08:40|499.79|498.39|499.91|498.51|499.91|498.51|499.79|498.39|0
1725973730000|2024-09-10 13:08:50|499.79|498.39|500.03|498.63|500.03|498.63|499.79|498.39|0
1725973740000|2024-09-10 13:09:00|499.79|498.39|500.03|498.63|500.03|498.63|499.79|498.39|0
1725973750000|2024-09-10 13:09:10|499.79|498.39|499.79|498.39|499.79|498.39|499.79|498.39|0
1725973760000|2024-09-10 13:09:20|499.91|498.51|499.79|498.39|499.91|498.51|499.79|498.39|0
1725973770000|2024-09-10 13:09:30|499.55|498.15|499.55|498.15|499.55|498.15|499.55|498.15|0
1725973780000|2024-09-10 13:09:40|499.79|498.39|499.55|498.15|499.79|498.39|499.55|498.15|0
1725973790000|2024-09-10 13:09:50|499.42|498.02|499.55|498.15|499.55|498.15|499.42|498.02|0
1725973800000|2024-09-10 13:10:00|499.42|498.02|499.3|497.9|499.42|498.02|499.3|497.9|0
1725973810000|2024-09-10 13:10:10|499.55|498.15|499.55|498.15|499.55|498.15|499.55|498.15|0
1725973820000|2024-09-10 13:10:20|499.42|498.02|499.55|498.15|499.55|498.15|499.42|498.02|0
1725973830000|2024-09-10 13:10:30|500.03|498.63|499.79|498.39|500.03|498.63|499.79|498.39|0
1725973840000|2024-09-10 13:10:40|499.55|498.15|499.79|498.39|499.79|498.39|499.55|498.15|0
1725973850000|2024-09-10 13:10:50|499.55|498.15|499.55|498.15|499.55|498.15|499.55|498.15|0
1725973880000|2024-09-10 13:11:20|499.06|497.66|499.06|497.66|499.06|497.66|499.06|497.66|0
1725973890000|2024-09-10 13:11:30|498.82|497.42|499.3|497.9|499.3|497.9|498.82|497.42|0
1725973900000|2024-09-10 13:11:40|499.06|497.66|499.06|497.66|499.06|497.66|499.06|497.66|0
1725973920000|2024-09-10 13:12:00|498.82|497.42|499.55|498.15|499.55|498.15|498.82|497.42|0
1725973930000|2024-09-10 13:12:10|499.79|498.39|499.3|497.9|499.79|498.39|499.3|497.9|0
1725973940000|2024-09-10 13:12:20|499.18|497.78|499.3|497.9|499.3|497.9|499.18|497.78|0
1725973950000|2024-09-10 13:12:30|499.06|497.66|499.18|497.78|499.18|497.78|499.06|497.66|0
1725973960000|2024-09-10 13:12:40|499.3|497.9|499.3|497.9|499.42|498.02|499.3|497.9|0
1725973970000|2024-09-10 13:12:50|499.06|497.66|498.82|497.42|499.06|497.66|498.82|497.42|0
1725973980000|2024-09-10 13:13:00|499.06|497.66|499.3|497.9|499.3|497.9|499.06|497.66|0
1725973990000|2024-09-10 13:13:10|499.18|497.78|499.06|497.66|499.3|497.9|499.06|497.66|0
1725974000000|2024-09-10 13:13:20|498.93|497.53|498.82|497.42|498.93|497.53|498.82|497.42|0
1725974020000|2024-09-10 13:13:40|498.93|497.53|498.82|497.42|498.93|497.53|498.82|497.42|0
1725974040000|2024-09-10 13:14:00|498.58|497.18|498.58|497.18|498.58|497.18|498.58|497.18|0
1725974050000|2024-09-10 13:14:10|498.69|497.29|498.82|497.42|498.82|497.42|498.58|497.18|0
1725974060000|2024-09-10 13:14:20|498.58|497.18|498.58|497.18|498.58|497.18|498.58|497.18|0
1725974070000|2024-09-10 13:14:30|498.82|497.42|499.06|497.66|499.06|497.66|498.82|497.42|0
1725974080000|2024-09-10 13:14:40|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1725974090000|2024-09-10 13:14:50|499.18|497.78|499.06|497.66|499.18|497.78|498.93|497.53|0
1725974100000|2024-09-10 13:15:00|498.93|497.53|498.93|497.53|498.93|497.53|498.93|497.53|0
1725974110000|2024-09-10 13:15:10|499.06|497.66|499.06|497.66|499.06|497.66|499.06|497.66|0
1725974120000|2024-09-10 13:15:20|498.82|497.42|498.82|497.42|498.82|497.42|498.82|497.42|0
1725974130000|2024-09-10 13:15:30|498.57|497.17|498.45|497.05|498.57|497.17|498.45|497.05|0
1725974140000|2024-09-10 13:15:40|498.33|496.93|499.06|497.66|499.06|497.66|498.33|496.93|0
1725974150000|2024-09-10 13:15:50|498.82|497.42|498.82|497.42|498.82|497.42|498.82|497.42|0
1725974160000|2024-09-10 13:16:00|498.57|497.17|498.82|497.42|499.3|497.9|498.57|497.17|0
1725974170000|2024-09-10 13:16:10|498.93|497.53|499.06|497.66|499.06|497.66|498.93|497.53|0
1725974180000|2024-09-10 13:16:20|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1725974190000|2024-09-10 13:16:30|499.06|497.66|499.54|498.14|499.54|498.14|499.06|497.66|0
1725974200000|2024-09-10 13:16:40|499.79|498.39|499.54|498.14|499.79|498.39|499.54|498.14|0
1725974210000|2024-09-10 13:16:50|499.79|498.39|499.54|498.14|499.79|498.39|499.54|498.14|0
1725974220000|2024-09-10 13:17:00|499.06|497.66|498.82|497.42|499.06|497.66|498.82|497.42|0
1725974230000|2024-09-10 13:17:10|498.57|497.17|499.06|497.66|499.06|497.66|498.45|497.05|0
1725974240000|2024-09-10 13:17:20|498.82|497.42|499.06|497.66|499.06|497.66|498.82|497.42|0
1725974250000|2024-09-10 13:17:30|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1725974260000|2024-09-10 13:17:40|499.17|497.77|499.06|497.66|499.3|497.9|499.06|497.66|0
1725974270000|2024-09-10 13:17:50|498.82|497.42|498.82|497.42|498.82|497.42|498.82|497.42|0
1725974280000|2024-09-10 13:18:00|499.06|497.66|499.17|497.77|499.17|497.77|499.06|497.66|0
1725974290000|2024-09-10 13:18:10|499.3|497.9|499.3|497.9|499.3|497.9|499.06|497.66|0
1725974330000|2024-09-10 13:18:50|499.54|498.14|500.03|498.63|500.03|498.63|499.54|498.14|0
1725974340000|2024-09-10 13:19:00|499.78|498.38|500.03|498.63|500.03|498.63|499.78|498.38|0
1725974350000|2024-09-10 13:19:10|499.9|498.5|500.27|498.87|500.27|498.87|499.9|498.5|0
1725974360000|2024-09-10 13:19:20|500.51|499.11|500.51|499.11|500.51|499.11|500.51|499.11|0
1725974370000|2024-09-10 13:19:30|500.75|499.35|500.75|499.35|500.75|499.35|500.75|499.35|0
1725974390000|2024-09-10 13:19:50|501|499.6|501|499.6|501|499.6|501|499.6|0
1725974400000|2024-09-10 13:20:00|500.51|499.11|500.51|499.11|500.75|499.35|500.51|499.11|0
1725974410000|2024-09-10 13:20:10|500.75|499.35|501.48|500.08|501.48|500.08|500.75|499.35|0
1725974420000|2024-09-10 13:20:20|501.72|500.32|502.21|500.81|502.21|500.81|501.72|500.32|0
1725974430000|2024-09-10 13:20:30|501.97|500.57|502.21|500.81|502.21|500.81|501.97|500.57|0
1725974440000|2024-09-10 13:20:40|501.48|500.08|501.72|500.32|501.72|500.32|501.48|500.08|0
1725974450000|2024-09-10 13:20:50|501.97|500.57|501.97|500.57|501.97|500.57|501.97|500.57|0
1725974460000|2024-09-10 13:21:00|501.72|500.32|501.72|500.32|501.72|500.32|501.72|500.32|0
1725974480000|2024-09-10 13:21:20|501.48|500.08|501.48|500.08|501.48|500.08|501.48|500.08|0
1725974490000|2024-09-10 13:21:30|501.24|499.84|501.48|500.08|501.48|500.08|501.24|499.84|0
1725974500000|2024-09-10 13:21:40|501.72|500.32|501.72|500.32|501.72|500.32|501.72|500.32|0
1725974520000|2024-09-10 13:22:00|501.97|500.57|501.97|500.57|501.97|500.57|501.97|500.57|0
1725974530000|2024-09-10 13:22:10|501.96|500.56|501.96|500.56|501.96|500.56|501.96|500.56|0
1725974540000|2024-09-10 13:22:20|502.21|500.81|502.21|500.81|502.21|500.81|502.08|500.68|0
1725974550000|2024-09-10 13:22:30|502.08|500.68|501.96|500.56|502.08|500.68|501.96|500.56|0
1725974600000|2024-09-10 13:23:20|502.21|500.81|502.21|500.81|502.21|500.81|502.21|500.81|0
1725974610000|2024-09-10 13:23:30|502.45|501.05|502.45|501.05|502.45|501.05|502.45|501.05|0
1725974650000|2024-09-10 13:24:10|502.69|501.29|502.69|501.29|502.69|501.29|502.69|501.29|0
1725974660000|2024-09-10 13:24:20|502.93|501.53|502.93|501.53|502.93|501.53|502.93|501.53|0
1725974690000|2024-09-10 13:24:50|502.69|501.29|502.45|501.05|502.69|501.29|502.45|501.05|0
1725974700000|2024-09-10 13:25:00|502.21|500.81|501.72|500.32|502.21|500.81|501.72|500.32|0
1725974710000|2024-09-10 13:25:10|501.24|499.84|501.72|500.32|501.72|500.32|501.24|499.84|0
1725974720000|2024-09-10 13:25:20|501.96|500.56|502.69|501.29|502.69|501.29|501.96|500.56|0
1725974730000|2024-09-10 13:25:30|502.81|501.41|502.69|501.29|502.81|501.41|502.69|501.29|0
1725974740000|2024-09-10 13:25:40|502.45|501.05|502.21|500.81|502.45|501.05|502.21|500.81|0
1725974750000|2024-09-10 13:25:50|502.08|500.68|501.96|500.56|502.08|500.68|501.96|500.56|0
1725974760000|2024-09-10 13:26:00|501.84|500.44|501.96|500.56|501.96|500.56|501.84|500.44|0
1725974780000|2024-09-10 13:26:20|502.45|501.05|502.45|501.05|502.45|501.05|502.45|501.05|0
1725974790000|2024-09-10 13:26:30|502.21|500.81|502.21|500.81|502.21|500.81|502.21|500.81|0
1725974800000|2024-09-10 13:26:40|502.2|500.8|502.45|501.05|502.45|501.05|502.2|500.8|0
1725974820000|2024-09-10 13:27:00|502.2|500.8|502.2|500.8|502.2|500.8|502.2|500.8|0
1725974830000|2024-09-10 13:27:10|502.45|501.05|502.69|501.29|502.69|501.29|502.45|501.05|0
1725974840000|2024-09-10 13:27:20|502.56|501.16|502.69|501.29|502.69|501.29|502.56|501.16|0
1725974850000|2024-09-10 13:27:30|502.81|501.41|502.93|501.53|502.93|501.53|502.81|501.41|0
1725974860000|2024-09-10 13:27:40|502.45|501.05|502.2|500.8|502.45|501.05|502.2|500.8|0
1725974870000|2024-09-10 13:27:50|501.96|500.56|501.23|499.83|501.96|500.56|501.23|499.83|0
1725974880000|2024-09-10 13:28:00|501.35|499.95|501.23|499.83|501.35|499.95|500.99|499.59|0
1725974890000|2024-09-10 13:28:10|500.99|499.59|501.23|499.83|501.23|499.83|500.75|499.35|0
1725974900000|2024-09-10 13:28:20|500.99|499.59|500.99|499.59|500.99|499.59|500.99|499.59|0
1725974910000|2024-09-10 13:28:30|501.35|499.95|501.48|500.08|501.48|500.08|501.23|499.83|0
1725974920000|2024-09-10 13:28:40|501.72|500.32|501.48|500.08|501.72|500.32|501.48|500.08|0
1725974930000|2024-09-10 13:28:50|501.59|500.19|501.23|499.83|501.59|500.19|501.23|499.83|0
1725974940000|2024-09-10 13:29:00|501.48|500.08|501.96|500.56|501.96|500.56|501.48|500.08|0
1725974950000|2024-09-10 13:29:10|501.72|500.32|501.23|499.83|501.96|500.56|501.23|499.83|0
1725974960000|2024-09-10 13:29:20|501.72|500.32|501.48|500.08|501.72|500.32|501.48|500.08|0
1725974970000|2024-09-10 13:29:30|501.72|500.32|501.48|500.08|501.72|500.32|501.48|500.08|0
1725974980000|2024-09-10 13:29:40|501.72|500.32|501.83|500.43|501.83|500.43|501.72|500.32|0
1725974990000|2024-09-10 13:29:50|501.23|499.83|500.99|499.59|501.23|499.83|500.99|499.59|0
1725975000000|2024-09-10 13:30:00|501.23|499.83|501.48|500.08|502.45|501.05|501.23|499.83|0
1725975010000|2024-09-10 13:30:10|500.99|499.59|500.26|498.86|500.99|499.59|500.26|498.86|0
1725975020000|2024-09-10 13:30:20|500.02|498.62|500.75|499.35|500.75|499.35|500.02|498.62|0
1725975030000|2024-09-10 13:30:30|500.99|499.59|501.23|499.83|501.48|500.08|500.99|499.59|0
1725975040000|2024-09-10 13:30:40|501.47|500.07|501.47|500.07|501.47|500.07|501.23|499.83|0
1725975050000|2024-09-10 13:30:50|501.23|499.83|501.47|500.07|501.47|500.07|500.99|499.59|0
1725975060000|2024-09-10 13:31:00|502.2|500.8|502.45|501.05|502.45|501.05|502.2|500.8|0
1725975070000|2024-09-10 13:31:10|502.44|501.04|502.2|500.8|502.44|501.04|501.96|500.56|0
1725975080000|2024-09-10 13:31:20|502.44|501.04|501.96|500.56|502.44|501.04|501.96|500.56|0
1725975090000|2024-09-10 13:31:30|501.72|500.32|501.72|500.32|501.96|500.56|501.72|500.32|0
1725975100000|2024-09-10 13:31:40|502.2|500.8|501.72|500.32|502.2|500.8|501.72|500.32|0
1725975110000|2024-09-10 13:31:50|501.47|500.07|501.72|500.32|501.72|500.32|501.47|500.07|0
1725975120000|2024-09-10 13:32:00|501.83|500.43|502.69|501.29|502.69|501.29|501.83|500.43|0
1725975130000|2024-09-10 13:32:10|503.29|501.89|503.9|502.5|503.9|502.5|503.17|501.77|0
1725975140000|2024-09-10 13:32:20|504.14|502.74|504.14|502.74|504.14|502.74|503.9|502.5|0
1725975150000|2024-09-10 13:32:30|503.9|502.5|503.66|502.26|503.9|502.5|503.66|502.26|0
1725975160000|2024-09-10 13:32:40|503.9|502.5|503.77|502.37|504.14|502.74|503.77|502.37|0
1725975170000|2024-09-10 13:32:50|503.66|502.26|503.9|502.5|503.9|502.5|503.66|502.26|0
1725975180000|2024-09-10 13:33:00|503.66|502.26|502.93|501.53|503.66|502.26|502.69|501.29|0
1725975190000|2024-09-10 13:33:10|503.29|501.89|502.69|501.29|503.41|502.01|502.69|501.29|0
1725975200000|2024-09-10 13:33:20|502.93|501.53|502.44|501.04|502.93|501.53|502.44|501.04|0
1725975210000|2024-09-10 13:33:30|502.69|501.29|502.44|501.04|502.69|501.29|502.44|501.04|0
1725975220000|2024-09-10 13:33:40|502.2|500.8|501.96|500.56|502.2|500.8|501.96|500.56|0
1725975230000|2024-09-10 13:33:50|501.72|500.32|500.5|499.1|501.96|500.56|500.5|499.1|0
1725975240000|2024-09-10 13:34:00|499.78|498.38|498.81|497.41|499.78|498.38|498.81|497.41|0
1725975250000|2024-09-10 13:34:10|499.29|497.89|501.23|499.83|501.23|499.83|499.29|497.89|0
1725975260000|2024-09-10 13:34:20|500.99|499.59|499.53|498.13|500.99|499.59|499.53|498.13|0
1725975270000|2024-09-10 13:34:30|499.78|498.38|498.81|497.41|499.78|498.38|498.81|497.41|0
1725975280000|2024-09-10 13:34:40|498.56|497.16|499.05|497.65|499.05|497.65|497.84|496.44|0
1725975290000|2024-09-10 13:34:50|499.53|498.13|499.53|498.13|499.78|498.38|499.29|497.89|0
1725975300000|2024-09-10 13:35:00|498.81|497.41|499.77|498.37|499.77|498.37|498.81|497.41|0
1725975310000|2024-09-10 13:35:10|500.74|499.34|500.26|498.86|500.74|499.34|500.26|498.86|0
1725975320000|2024-09-10 13:35:20|500.5|499.1|500.74|499.34|500.74|499.34|500.26|498.86|0
1725975330000|2024-09-10 13:35:30|500.02|498.62|499.05|497.65|500.02|498.62|498.81|497.41|0
1725975340000|2024-09-10 13:35:40|498.81|497.41|499.05|497.65|499.05|497.65|498.32|496.92|0
1725975350000|2024-09-10 13:35:50|498.68|497.28|499.05|497.65|499.05|497.65|498.56|497.16|0
1725975360000|2024-09-10 13:36:00|498.32|496.92|498.19|496.79|498.56|497.16|498.19|496.79|0
1725975370000|2024-09-10 13:36:10|498.32|496.92|498.08|496.68|498.56|497.16|498.08|496.68|0
1725975380000|2024-09-10 13:36:20|497.11|495.71|497.84|496.44|497.84|496.44|497.11|495.71|0
1725975390000|2024-09-10 13:36:30|498.19|496.79|498.08|496.68|498.32|496.92|498.08|496.68|0
1725975400000|2024-09-10 13:36:40|497.59|496.19|498.8|497.4|498.8|497.4|497.59|496.19|0
1725975410000|2024-09-10 13:36:50|498.56|497.16|497.59|496.19|498.56|497.16|497.59|496.19|0
1725975420000|2024-09-10 13:37:00|498.08|496.68|497.11|495.71|498.08|496.68|497.11|495.71|0
1725975430000|2024-09-10 13:37:10|497.22|495.82|498.08|496.68|498.08|496.68|497.22|495.82|0
1725975440000|2024-09-10 13:37:20|497.83|496.43|497.83|496.43|498.08|496.68|497.83|496.43|0
1725975450000|2024-09-10 13:37:30|498.32|496.92|498.56|497.16|498.56|497.16|498.32|496.92|0
1725975460000|2024-09-10 13:37:40|498.44|497.04|499.05|497.65|499.05|497.65|498.44|497.04|0
1725975470000|2024-09-10 13:37:50|498.56|497.16|497.35|495.95|498.56|497.16|497.35|495.95|0
1725975480000|2024-09-10 13:38:00|496.87|495.47|497.35|495.95|497.59|496.19|496.87|495.47|0
1725975490000|2024-09-10 13:38:10|497.59|496.19|496.86|495.46|497.59|496.19|496.86|495.46|0
1725975500000|2024-09-10 13:38:20|497.11|495.71|497.83|496.43|497.83|496.43|497.11|495.71|0
1725975510000|2024-09-10 13:38:30|497.59|496.19|497.83|496.43|497.83|496.43|497.59|496.19|0
1725975520000|2024-09-10 13:38:40|498.08|496.68|497.11|495.71|498.08|496.68|497.11|495.71|0
1725975530000|2024-09-10 13:38:50|497.35|495.95|497.11|495.71|497.35|495.95|496.86|495.46|0
1725975540000|2024-09-10 13:39:00|497.59|496.19|497.35|495.95|497.59|496.19|497.11|495.71|0
1725975550000|2024-09-10 13:39:10|497.83|496.43|497.59|496.19|497.83|496.43|497.35|495.95|0
1725975560000|2024-09-10 13:39:20|497.83|496.43|497.35|495.95|497.83|496.43|497.35|495.95|0
1725975570000|2024-09-10 13:39:30|496.86|495.46|496.62|495.22|497.11|495.71|496.62|495.22|0
1725975580000|2024-09-10 13:39:40|496.86|495.46|497.35|495.95|497.35|495.95|496.86|495.46|0
1725975590000|2024-09-10 13:39:50|497.11|495.71|496.62|495.22|497.11|495.71|496.62|495.22|0
1725975600000|2024-09-10 13:40:00|496.86|495.46|496.38|494.98|497.11|495.71|496.38|494.98|0
1725975610000|2024-09-10 13:40:10|496.62|495.22|496.86|495.46|496.86|495.46|496.62|495.22|0
1725975620000|2024-09-10 13:40:20|496.98|495.58|497.83|496.43|497.83|496.43|496.98|495.58|0
1725975630000|2024-09-10 13:40:30|498.08|496.68|497.59|496.19|498.08|496.68|497.35|495.95|0
1725975640000|2024-09-10 13:40:40|498.32|496.92|497.83|496.43|498.32|496.92|497.83|496.43|0
1725975650000|2024-09-10 13:40:50|498.32|496.92|498.56|497.16|498.8|497.4|498.19|496.79|0
1725975660000|2024-09-10 13:41:00|499.53|498.13|498.8|497.4|499.77|498.37|498.8|497.4|0
1725975670000|2024-09-10 13:41:10|499.77|498.37|499.29|497.89|499.77|498.37|498.8|497.4|0
1725975680000|2024-09-10 13:41:20|498.8|497.4|498.56|497.16|498.8|497.4|498.56|497.16|0
1725975690000|2024-09-10 13:41:30|498.32|496.92|498.8|497.4|498.8|497.4|498.32|496.92|0
1725975700000|2024-09-10 13:41:40|499.04|497.64|498.56|497.16|499.04|497.64|498.07|496.67|0
1725975710000|2024-09-10 13:41:50|499.04|497.64|499.53|498.13|499.53|498.13|499.04|497.64|0
1725975720000|2024-09-10 13:42:00|499.29|497.89|500.01|498.61|500.01|498.61|499.29|497.89|0
1725975730000|2024-09-10 13:42:10|500.5|499.1|499.89|498.49|500.98|499.58|499.77|498.37|0
1725975740000|2024-09-10 13:42:20|499.77|498.37|500.26|498.86|500.5|499.1|499.77|498.37|0
1725975750000|2024-09-10 13:42:30|500.01|498.61|499.77|498.37|500.01|498.61|499.77|498.37|0
1725975760000|2024-09-10 13:42:40|500.26|498.86|500.26|498.86|500.5|499.1|500.01|498.61|0
1725975770000|2024-09-10 13:42:50|500.01|498.61|500.01|498.61|500.01|498.61|500.01|498.61|0
1725975780000|2024-09-10 13:43:00|499.77|498.37|498.92|497.52|499.77|498.37|498.92|497.52|0
1725975790000|2024-09-10 13:43:10|498.32|496.92|498.07|496.67|498.56|497.16|498.07|496.67|0
1725975800000|2024-09-10 13:43:20|498.32|496.92|497.83|496.43|498.32|496.92|497.83|496.43|0
1725975810000|2024-09-10 13:43:30|496.86|495.46|497.35|495.95|497.35|495.95|496.38|494.98|0
1725975820000|2024-09-10 13:43:40|497.59|496.19|498.19|496.79|498.19|496.79|497.59|496.19|0
1725975830000|2024-09-10 13:43:50|498.56|497.16|498.8|497.4|498.8|497.4|498.56|497.16|0
1725975840000|2024-09-10 13:44:00|499.28|497.88|499.04|497.64|499.4|498|498.8|497.4|0
1725975850000|2024-09-10 13:44:10|499.28|497.88|499.53|498.13|499.53|498.13|499.28|497.88|0
1725975860000|2024-09-10 13:44:20|499.04|497.64|499.28|497.88|499.28|497.88|499.04|497.64|0
1725975870000|2024-09-10 13:44:30|499.04|497.64|499.28|497.88|499.28|497.88|498.92|497.52|0
1725975880000|2024-09-10 13:44:40|499.77|498.37|499.77|498.37|499.77|498.37|499.53|498.13|0
1725975890000|2024-09-10 13:44:50|500.25|498.85|502.92|501.52|502.92|501.52|500.25|498.85|0
1725975900000|2024-09-10 13:45:00|503.16|501.76|502.44|501.04|503.16|501.76|502.44|501.04|0
1725975910000|2024-09-10 13:45:10|501.95|500.55|501.22|499.82|502.68|501.28|501.22|499.82|0
1725975920000|2024-09-10 13:45:20|501.47|500.07|501.71|500.31|501.83|500.43|501.47|500.07|0
1725975930000|2024-09-10 13:45:30|500.98|499.58|501.47|500.07|501.47|500.07|500.98|499.58|0
1725975940000|2024-09-10 13:45:40|501.22|499.82|501.95|500.55|501.95|500.55|501.22|499.82|0
1725975950000|2024-09-10 13:45:50|502.19|500.79|501.47|500.07|502.19|500.79|501.47|500.07|0
1725975960000|2024-09-10 13:46:00|500.74|499.34|500.98|499.58|501.22|499.82|500.74|499.34|0
1725975970000|2024-09-10 13:46:10|500.74|499.34|500.98|499.58|500.98|499.58|500.5|499.1|0
1725975980000|2024-09-10 13:46:20|499.77|498.37|500.01|498.61|500.01|498.61|499.04|497.64|0
1725975990000|2024-09-10 13:46:30|499.77|498.37|500.98|499.58|500.98|499.58|499.77|498.37|0
1725976000000|2024-09-10 13:46:40|500.74|499.34|501.47|500.07|501.47|500.07|500.74|499.34|0
1725976010000|2024-09-10 13:46:50|501.71|500.31|501.71|500.31|501.95|500.55|501.71|500.31|0
1725976020000|2024-09-10 13:47:00|501.82|500.42|503.41|502.01|503.41|502.01|501.82|500.42|0
1725976030000|2024-09-10 13:47:10|502.92|501.52|502.19|500.79|502.92|501.52|502.19|500.79|0
1725976040000|2024-09-10 13:47:20|501.95|500.55|501.47|500.07|502.07|500.67|501.47|500.07|0
1725976050000|2024-09-10 13:47:30|501.95|500.55|502.44|501.04|502.44|501.04|501.95|500.55|0
1725976060000|2024-09-10 13:47:40|502.19|500.79|501.22|499.82|502.19|500.79|501.22|499.82|0
1725976070000|2024-09-10 13:47:50|500.98|499.58|500.74|499.34|500.98|499.58|500.74|499.34|0
1725976080000|2024-09-10 13:48:00|501.34|499.94|501.46|500.06|501.71|500.31|501.34|499.94|0
1725976090000|2024-09-10 13:48:10|500.98|499.58|500.74|499.34|500.98|499.58|500.74|499.34|0
1725976100000|2024-09-10 13:48:20|500.98|499.58|500.98|499.58|501.22|499.82|500.98|499.58|0
1725976110000|2024-09-10 13:48:30|500.74|499.34|500.25|498.85|500.74|499.34|500.25|498.85|0
1725976120000|2024-09-10 13:48:40|500.74|499.34|500.25|498.85|500.74|499.34|500.01|498.61|0
1725976130000|2024-09-10 13:48:50|499.77|498.37|500.37|498.97|500.37|498.97|499.77|498.37|0
1725976140000|2024-09-10 13:49:00|499.77|498.37|498.8|497.4|499.77|498.37|498.8|497.4|0
1725976150000|2024-09-10 13:49:10|497.83|496.43|498.07|496.67|498.07|496.67|497.83|496.43|0
1725976160000|2024-09-10 13:49:20|499.04|497.64|498.43|497.03|499.04|497.64|498.43|497.03|0
1725976170000|2024-09-10 13:49:30|497.59|496.19|497.83|496.43|498.07|496.67|497.59|496.19|0
1725976180000|2024-09-10 13:49:40|497.58|496.18|498.07|496.67|498.07|496.67|497.58|496.18|0
1725976190000|2024-09-10 13:49:50|498.31|496.91|498.07|496.67|498.31|496.91|498.07|496.67|0
1725976200000|2024-09-10 13:50:00|497.83|496.43|497.34|495.94|497.83|496.43|497.1|495.7|0
1725976210000|2024-09-10 13:50:10|495.89|494.49|496.86|495.46|496.86|495.46|495.89|494.49|0
1725976220000|2024-09-10 13:50:20|496.37|494.97|497.1|495.7|497.1|495.7|496.13|494.73|0
1725976230000|2024-09-10 13:50:30|496.37|494.97|495.4|494|496.37|494.97|495.4|494|0
1725976240000|2024-09-10 13:50:40|495.16|493.76|495.16|493.76|495.16|493.76|494.92|493.52|0
1725976250000|2024-09-10 13:50:50|494.92|493.52|496.13|494.73|496.13|494.73|494.92|493.52|0
1725976260000|2024-09-10 13:51:00|496.37|494.97|497.34|495.94|497.34|495.94|496.37|494.97|0
1725976270000|2024-09-10 13:51:10|497.1|495.7|497.34|495.94|497.46|496.06|497.1|495.7|0
1725976280000|2024-09-10 13:51:20|497.83|496.43|498.31|496.91|498.31|496.91|497.83|496.43|0
1725976290000|2024-09-10 13:51:30|498.55|497.15|497.83|496.43|498.55|497.15|497.83|496.43|0
1725976300000|2024-09-10 13:51:40|497.34|495.94|498.07|496.67|498.07|496.67|497.34|495.94|0
1725976310000|2024-09-10 13:51:50|498.31|496.91|498.31|496.91|498.55|497.15|498.31|496.91|0
1725976320000|2024-09-10 13:52:00|499.04|497.64|498.55|497.15|499.28|497.88|498.55|497.15|0
1725976330000|2024-09-10 13:52:10|498.31|496.91|498.55|497.15|498.55|497.15|498.07|496.67|0
1725976340000|2024-09-10 13:52:20|498.8|497.4|498.55|497.15|498.8|497.4|498.55|497.15|0
1725976350000|2024-09-10 13:52:30|499.04|497.64|499.04|497.64|499.28|497.88|499.04|497.64|0
1725976360000|2024-09-10 13:52:40|499.28|497.88|499.28|497.88|499.52|498.12|499.28|497.88|0
1725976370000|2024-09-10 13:52:50|499.04|497.64|499.04|497.64|499.28|497.88|499.04|497.64|0
1725976380000|2024-09-10 13:53:00|499.28|497.88|500.49|499.09|500.73|499.33|499.28|497.88|0
1725976390000|2024-09-10 13:53:10|500.01|498.61|499.76|498.36|500.01|498.61|499.28|497.88|0
1725976400000|2024-09-10 13:53:20|499.52|498.12|499.52|498.12|499.76|498.36|499.52|498.12|0
1725976410000|2024-09-10 13:53:30|499.04|497.64|499.04|497.64|499.04|497.64|498.79|497.39|0
1725976420000|2024-09-10 13:53:40|498.31|496.91|498.31|496.91|498.31|496.91|498.31|496.91|0
1725976430000|2024-09-10 13:53:50|498.55|497.15|500.49|499.09|500.49|499.09|498.55|497.15|0
1725976440000|2024-09-10 13:54:00|500.25|498.85|500.25|498.85|500.25|498.85|500.25|498.85|0
1725976450000|2024-09-10 13:54:10|500.73|499.33|499.76|498.36|500.73|499.33|499.76|498.36|0
1725976460000|2024-09-10 13:54:20|499.52|498.12|499.76|498.36|499.76|498.36|499.52|498.12|0
1725976470000|2024-09-10 13:54:30|500.01|498.61|500.25|498.85|500.25|498.85|500.01|498.61|0
1725976480000|2024-09-10 13:54:40|500.73|499.33|500.61|499.21|500.73|499.33|500.49|499.09|0
1725976490000|2024-09-10 13:54:50|500.49|499.09|500.25|498.85|500.49|499.09|500.25|498.85|0
1725976500000|2024-09-10 13:55:00|500.01|498.61|500.25|498.85|500.25|498.85|500.01|498.61|0
1725976510000|2024-09-10 13:55:10|500.01|498.61|499.76|498.36|500.25|498.85|499.52|498.12|0
1725976520000|2024-09-10 13:55:20|500.25|498.85|501.46|500.06|501.46|500.06|500.25|498.85|0
1725976530000|2024-09-10 13:55:30|501.7|500.3|501.7|500.3|501.95|500.55|501.7|500.3|0
1725976540000|2024-09-10 13:55:40|501.95|500.55|502.43|501.03|502.43|501.03|501.95|500.55|0
1725976550000|2024-09-10 13:55:50|503.16|501.76|502.67|501.27|503.16|501.76|502.67|501.27|0
1725976560000|2024-09-10 13:56:00|503.16|501.76|502.92|501.52|503.16|501.76|502.92|501.52|0
1725976570000|2024-09-10 13:56:10|502.67|501.27|502.43|501.03|502.67|501.27|502.19|500.79|0
1725976580000|2024-09-10 13:56:20|501.7|500.3|501.7|500.3|501.82|500.42|501.7|500.3|0
1725976590000|2024-09-10 13:56:30|501.46|500.06|501.22|499.82|501.7|500.3|501.22|499.82|0
1725976600000|2024-09-10 13:56:40|500.97|499.57|499.76|498.36|500.97|499.57|499.52|498.12|0
1725976610000|2024-09-10 13:56:50|499.64|498.24|499.76|498.36|500|498.6|499.64|498.24|0
1725976620000|2024-09-10 13:57:00|499.52|498.12|500.49|499.09|500.49|499.09|499.52|498.12|0
1725976630000|2024-09-10 13:57:10|500|498.6|500|498.6|500.25|498.85|499.88|498.48|0
1725976640000|2024-09-10 13:57:20|499.03|497.63|499.28|497.88|499.28|497.88|498.79|497.39|0
1725976650000|2024-09-10 13:57:30|499.03|497.63|498.79|497.39|499.28|497.88|498.79|497.39|0
1725976660000|2024-09-10 13:57:40|498.55|497.15|497.82|496.42|499.03|497.63|497.82|496.42|0
1725976670000|2024-09-10 13:57:50|498.06|496.66|497.58|496.18|498.06|496.66|497.58|496.18|0
1725976680000|2024-09-10 13:58:00|497.1|495.7|497.34|495.94|497.34|495.94|497.1|495.7|0
1725976690000|2024-09-10 13:58:10|497.1|495.7|496.13|494.73|497.1|495.7|496.13|494.73|0
1725976700000|2024-09-10 13:58:20|495.88|494.48|496.13|494.73|496.13|494.73|495.88|494.48|0
1725976710000|2024-09-10 13:58:30|496.37|494.97|496.61|495.21|496.61|495.21|496.13|494.73|0
1725976720000|2024-09-10 13:58:40|496.85|495.45|497.09|495.69|497.09|495.69|496.85|495.45|0
1725976730000|2024-09-10 13:58:50|497.34|495.94|497.7|496.3|497.82|496.42|497.34|495.94|0
1725976740000|2024-09-10 13:59:00|497.82|496.42|497.34|495.94|497.82|496.42|497.34|495.94|0
1725976750000|2024-09-10 13:59:10|497.09|495.69|496.13|494.73|497.09|495.69|496.13|494.73|0
1725976760000|2024-09-10 13:59:20|496.48|495.08|496.13|494.73|496.61|495.21|496.13|494.73|0
1725976770000|2024-09-10 13:59:30|495.88|494.48|495.64|494.24|495.88|494.48|495.64|494.24|0
1725976780000|2024-09-10 13:59:40|495.88|494.48|496.13|494.73|496.13|494.73|495.64|494.24|0
1725976790000|2024-09-10 13:59:50|496.37|494.97|496.85|495.45|496.85|495.45|496.37|494.97|0
1725976800000|2024-09-10 14:00:00|496.13|494.73|496.12|494.72|496.37|494.97|496.12|494.72|0
1725976810000|2024-09-10 14:00:10|495.88|494.48|496.61|495.21|496.61|495.21|495.64|494.24|0
1725976820000|2024-09-10 14:00:20|496.85|495.45|496.73|495.33|497.82|496.42|496.73|495.33|0
1725976830000|2024-09-10 14:00:30|497.09|495.69|496.37|494.97|497.09|495.69|496.37|494.97|0
1725976840000|2024-09-10 14:00:40|496.48|495.08|496.61|495.21|496.85|495.45|496.48|495.08|0
1725976850000|2024-09-10 14:00:50|496.85|495.45|497.09|495.69|497.58|496.18|496.85|495.45|0
1725976860000|2024-09-10 14:01:00|496.85|495.45|497.09|495.69|497.58|496.18|496.85|495.45|0
1725976870000|2024-09-10 14:01:10|497.34|495.94|497.34|495.94|497.58|496.18|497.34|495.94|0
1725976880000|2024-09-10 14:01:20|497.82|496.42|496.85|495.45|497.82|496.42|496.85|495.45|0
1725976890000|2024-09-10 14:01:30|497.34|495.94|497.34|495.94|497.34|495.94|496.85|495.45|0
1725976900000|2024-09-10 14:01:40|496.85|495.45|496.37|494.97|497.58|496.18|496.37|494.97|0
1725976910000|2024-09-10 14:01:50|496.48|495.08|496.97|495.57|496.97|495.57|496.48|495.08|0
1725976920000|2024-09-10 14:02:00|496.12|494.72|495.64|494.24|496.12|494.72|495.64|494.24|0
1725976930000|2024-09-10 14:02:10|496|494.6|496.12|494.72|496.61|495.21|496|494.6|0
1725976940000|2024-09-10 14:02:20|496.61|495.21|496.37|494.97|496.85|495.45|496.37|494.97|0
1725976950000|2024-09-10 14:02:30|496.61|495.21|496.85|495.45|496.85|495.45|496.61|495.21|0
1725976960000|2024-09-10 14:02:40|496.61|495.21|496.12|494.72|496.61|495.21|496.12|494.72|0
1725976970000|2024-09-10 14:02:50|495.64|494.24|495.64|494.24|495.88|494.48|495.64|494.24|0
1725976980000|2024-09-10 14:03:00|496.12|494.72|495.4|494|496.12|494.72|495.4|494|0
1725976990000|2024-09-10 14:03:10|495.64|494.24|494.43|493.03|495.64|494.24|494.43|493.03|0
1725977000000|2024-09-10 14:03:20|494.19|492.79|495.88|494.48|495.88|494.48|494.19|492.79|0
1725977010000|2024-09-10 14:03:30|496.37|494.97|497.09|495.69|497.09|495.69|496.37|494.97|0
1725977020000|2024-09-10 14:03:40|497.33|495.93|495.88|494.48|497.33|495.93|495.88|494.48|0
1725977030000|2024-09-10 14:03:50|494.67|493.27|495.64|494.24|495.64|494.24|494.67|493.27|0
1725977040000|2024-09-10 14:04:00|495.75|494.35|495.4|494|495.88|494.48|495.4|494|0
1725977050000|2024-09-10 14:04:10|494.91|493.51|495.15|493.75|495.15|493.75|494.91|493.51|0
1725977060000|2024-09-10 14:04:20|495.4|494|496.36|494.96|496.36|494.96|495.4|494|0
1725977070000|2024-09-10 14:04:30|496.61|495.21|495.88|494.48|496.61|495.21|495.88|494.48|0
1725977080000|2024-09-10 14:04:40|495.64|494.24|495.64|494.24|495.64|494.24|495.4|494|0
1725977090000|2024-09-10 14:04:50|495.4|494|495.4|494|495.4|494|495.15|493.75|0
1725977100000|2024-09-10 14:05:00|496.12|494.72|495.4|494|496.12|494.72|495.15|493.75|0
1725977110000|2024-09-10 14:05:10|494.91|493.51|494.43|493.03|494.91|493.51|494.43|493.03|0
1725977120000|2024-09-10 14:05:20|494.91|493.51|494.43|493.03|494.91|493.51|494.43|493.03|0
1725977130000|2024-09-10 14:05:30|494.18|492.78|494.43|493.03|494.43|493.03|494.18|492.78|0
1725977140000|2024-09-10 14:05:40|494.67|493.27|494.43|493.03|494.67|493.27|494.3|492.9|0
1725977150000|2024-09-10 14:05:50|493.7|492.3|492.01|490.61|493.7|492.3|492.01|490.61|0
1725977160000|2024-09-10 14:06:00|491.76|490.36|492.01|490.61|492.01|490.61|491.28|489.88|0
1725977170000|2024-09-10 14:06:10|491.76|490.36|491.04|489.64|491.76|490.36|491.04|489.64|0
1725977180000|2024-09-10 14:06:20|491.28|489.88|490.55|489.15|491.28|489.88|490.55|489.15|0
1725977190000|2024-09-10 14:06:30|488.14|486.74|487.89|486.49|488.14|486.74|487.65|486.25|0
1725977200000|2024-09-10 14:06:40|488.62|487.22|488.62|487.22|488.62|487.22|488.14|486.74|0
1725977210000|2024-09-10 14:06:50|489.1|487.7|489.34|487.94|489.34|487.94|489.1|487.7|0
1725977220000|2024-09-10 14:07:00|489.1|487.7|490.31|488.91|490.31|488.91|488.62|487.22|0
1725977230000|2024-09-10 14:07:10|489.83|488.43|488.38|486.98|489.83|488.43|488.38|486.98|0
1725977240000|2024-09-10 14:07:20|488.13|486.73|488.38|486.98|488.38|486.98|488.13|486.73|0
1725977250000|2024-09-10 14:07:30|488.13|486.73|489.59|488.19|489.59|488.19|488.13|486.73|0
1725977260000|2024-09-10 14:07:40|490.07|488.67|491.04|489.64|491.04|489.64|490.07|488.67|0
1725977270000|2024-09-10 14:07:50|491.52|490.12|492|490.6|492.25|490.85|491.52|490.12|0
1725977280000|2024-09-10 14:08:00|492.25|490.85|494.91|493.51|495.15|493.75|492.25|490.85|0
1725977290000|2024-09-10 14:08:10|494.54|493.14|497.09|495.69|497.09|495.69|494.42|493.02|0
1725977300000|2024-09-10 14:08:20|497.33|495.93|495.88|494.48|497.33|495.93|495.88|494.48|0
1725977310000|2024-09-10 14:08:30|496.36|494.96|497.33|495.93|498.3|496.9|496.36|494.96|0
1725977320000|2024-09-10 14:08:40|496.85|495.45|496.85|495.45|497.33|495.93|496.6|495.2|0
1725977330000|2024-09-10 14:08:50|496.96|495.56|496.85|495.45|496.96|495.56|496.6|495.2|0
1725977340000|2024-09-10 14:09:00|497.33|495.93|498.06|496.66|498.06|496.66|497.33|495.93|0
1725977350000|2024-09-10 14:09:10|498.3|496.9|498.06|496.66|498.3|496.9|497.82|496.42|0
1725977360000|2024-09-10 14:09:20|499.03|497.63|498.06|496.66|499.03|497.63|498.06|496.66|0
1725977370000|2024-09-10 14:09:30|497.33|495.93|496.6|495.2|497.33|495.93|496.36|494.96|0
1725977380000|2024-09-10 14:09:40|496.36|494.96|496.36|494.96|496.36|494.96|496.12|494.72|0
1725977390000|2024-09-10 14:09:50|496.6|495.2|496.12|494.72|496.6|495.2|496.12|494.72|0
1725977400000|2024-09-10 14:10:00|495.39|493.99|495.63|494.23|495.88|494.48|494.91|493.51|0
1725977410000|2024-09-10 14:10:10|495.39|493.99|494.91|493.51|495.63|494.23|494.91|493.51|0
1725977420000|2024-09-10 14:10:20|495.15|493.75|495.39|493.99|495.39|493.99|494.42|493.02|0
1725977430000|2024-09-10 14:10:30|494.67|493.27|493.94|492.54|494.67|493.27|493.94|492.54|0
1725977440000|2024-09-10 14:10:40|493.21|491.81|492.73|491.33|493.45|492.05|492.49|491.09|0
1725977450000|2024-09-10 14:10:50|492.97|491.57|492.24|490.84|492.97|491.57|492.24|490.84|0
1725977460000|2024-09-10 14:11:00|492.49|491.09|488.13|486.73|492.49|491.09|488.13|486.73|0
1725977470000|2024-09-10 14:11:10|488.37|486.97|486.92|485.52|488.37|486.97|486.92|485.52|0
1725977480000|2024-09-10 14:11:20|487.41|486.01|487.41|486.01|487.41|486.01|486.68|485.28|0
1725977490000|2024-09-10 14:11:30|486.2|484.8|485.96|484.56|486.92|485.52|485.96|484.56|0
1725977500000|2024-09-10 14:11:40|483.3|481.9|483.3|481.9|483.3|481.9|482.33|480.93|0
1725977510000|2024-09-10 14:11:50|483.54|482.14|485.23|483.83|485.23|483.83|483.54|482.14|0
1725977520000|2024-09-10 14:12:00|485.47|484.07|485.47|484.07|485.72|484.32|485.47|484.07|0
1725977530000|2024-09-10 14:12:10|484.99|483.59|483.3|481.9|484.99|483.59|483.3|481.9|0
1725977540000|2024-09-10 14:12:20|482.33|480.93|483.06|481.66|483.06|481.66|482.33|480.93|0
1725977550000|2024-09-10 14:12:30|483.54|482.14|483.78|482.38|483.78|482.38|483.54|482.14|0
1725977560000|2024-09-10 14:12:40|483.06|481.66|483.3|481.9|483.3|481.9|483.06|481.66|0
1725977570000|2024-09-10 14:12:50|483.06|481.66|483.54|482.14|484.02|482.62|483.06|481.66|0
1725977580000|2024-09-10 14:13:00|483.3|481.9|484.51|483.11|484.51|483.11|483.3|481.9|0
1725977590000|2024-09-10 14:13:10|483.78|482.38|482.58|481.18|483.78|482.38|482.58|481.18|0
1725977600000|2024-09-10 14:13:20|482.09|480.69|481.85|480.45|482.09|480.69|481.61|480.21|0
1725977610000|2024-09-10 14:13:30|481.37|479.97|481.37|479.97|481.37|479.97|481.37|479.97|0
1725977620000|2024-09-10 14:13:40|479.68|478.28|478.47|477.07|479.68|478.28|478.47|477.07|0
1725977630000|2024-09-10 14:13:50|478.96|477.56|478.29|476.89|478.96|477.56|478.29|476.89|0
1725977640000|2024-09-10 14:14:00|478.53|477.13|477.08|475.68|478.53|477.13|476.36|474.96|0
1725977650000|2024-09-10 14:14:10|477.65|476.25|477.55|476.15|477.65|476.25|476.93|475.53|0
1725977660000|2024-09-10 14:14:20|477.31|475.91|476.83|475.43|477.31|475.91|475.86|474.46|0
1725977670000|2024-09-10 14:14:30|477.55|476.15|478.03|476.63|478.03|476.63|477.55|476.15|0
1725977680000|2024-09-10 14:14:40|477.07|475.67|477.55|476.15|477.55|476.15|477.07|475.67|0
1725977690000|2024-09-10 14:14:50|477.07|475.67|478.03|476.63|478.03|476.63|477.07|475.67|0
1725977700000|2024-09-10 14:15:00|477.55|476.15|477.55|476.15|477.55|476.15|477.31|475.91|0
1725977710000|2024-09-10 14:15:10|477.07|475.67|478.03|476.63|478.03|476.63|477.07|475.67|0
1725977720000|2024-09-10 14:15:20|476.83|475.43|477.55|476.15|477.55|476.15|476.83|475.43|0
1725977730000|2024-09-10 14:15:30|477.31|475.91|475.38|473.98|477.31|475.91|475.38|473.98|0
1725977740000|2024-09-10 14:15:40|475.86|474.46|475.62|474.22|475.86|474.46|475.38|473.98|0
1725977750000|2024-09-10 14:15:50|475.38|473.98|475.86|474.46|475.86|474.46|475.14|473.74|0
1725977760000|2024-09-10 14:16:00|475.38|473.98|476.1|474.7|476.1|474.7|474.42|473.02|0
1725977770000|2024-09-10 14:16:10|476.59|475.19|476.34|474.94|476.83|475.43|476.34|474.94|0
1725977780000|2024-09-10 14:16:20|475.98|474.58|476.1|474.7|476.59|475.19|475.86|474.46|0
1725977790000|2024-09-10 14:16:30|476.34|474.94|476.34|474.94|476.34|474.94|475.86|474.46|0
1725977800000|2024-09-10 14:16:40|475.62|474.22|474.66|473.26|475.62|474.22|474.66|473.26|0
1725977810000|2024-09-10 14:16:50|474.9|473.5|476.34|474.94|476.34|474.94|474.9|473.5|0
1725977820000|2024-09-10 14:17:00|476.59|475.19|477.07|475.67|477.31|475.91|476.59|475.19|0
1725977830000|2024-09-10 14:17:10|477.31|475.91|478.99|477.59|478.99|477.59|477.31|475.91|0
1725977840000|2024-09-10 14:17:20|479.24|477.84|478.99|477.59|479.24|477.84|478.51|477.11|0
1725977850000|2024-09-10 14:17:30|479.72|478.32|482.61|481.21|482.61|481.21|479.72|478.32|0
1725977860000|2024-09-10 14:17:40|482.97|481.57|481.41|480.01|482.97|481.57|481.41|480.01|0
1725977870000|2024-09-10 14:17:50|480.68|479.28|479.72|478.32|480.68|479.28|479.72|478.32|0
1725977880000|2024-09-10 14:18:00|479.96|478.56|478.03|476.63|479.96|478.56|478.03|476.63|0
1725977890000|2024-09-10 14:18:10|477.79|476.39|477.31|475.91|477.79|476.39|477.31|475.91|0
1725977900000|2024-09-10 14:18:20|477.55|476.15|477.55|476.15|477.79|476.39|477.55|476.15|0
1725977910000|2024-09-10 14:18:30|478.03|476.63|479.48|478.08|479.48|478.08|478.03|476.63|0
1725977920000|2024-09-10 14:18:40|479.72|478.32|480.68|479.28|481.16|479.76|479.72|478.32|0
1725977940000|2024-09-10 14:19:00|480.44|479.04|480.92|479.52|480.92|479.52|480.44|479.04|0
1725977950000|2024-09-10 14:19:10|480.68|479.28|480.68|479.28|480.68|479.28|480.68|479.28|0
1725977960000|2024-09-10 14:19:20|480.92|479.52|482.13|480.73|482.13|480.73|480.92|479.52|0
1725977970000|2024-09-10 14:19:30|482.37|480.97|480.44|479.04|482.37|480.97|480.44|479.04|0
1725977980000|2024-09-10 14:19:40|480.68|479.28|481.16|479.76|481.16|479.76|480.68|479.28|0
1725977990000|2024-09-10 14:19:50|480.68|479.28|480.68|479.28|481.16|479.76|480.68|479.28|0
1725978000000|2024-09-10 14:20:00|481.4|480|482.61|481.21|483.09|481.69|481.4|480|0
1725978010000|2024-09-10 14:20:10|482.37|480.97|481.4|480|482.37|480.97|480.92|479.52|0
1725978020000|2024-09-10 14:20:20|480.92|479.52|480.92|479.52|481.16|479.76|480.92|479.52|0
1725978030000|2024-09-10 14:20:30|481.16|479.76|480.92|479.52|481.4|480|480.92|479.52|0
1725978040000|2024-09-10 14:20:40|480.68|479.28|481.4|480|481.4|480|480.68|479.28|0
1725978050000|2024-09-10 14:20:50|480.68|479.28|479.83|478.43|480.68|479.28|479.72|478.32|0
1725978060000|2024-09-10 14:21:00|480.68|479.28|479.23|477.83|480.68|479.28|479.23|477.83|0
1725978070000|2024-09-10 14:21:10|479.72|478.32|478.51|477.11|479.72|478.32|478.51|477.11|0
1725978080000|2024-09-10 14:21:20|477.79|476.39|479.96|478.56|479.96|478.56|477.79|476.39|0
1725978090000|2024-09-10 14:21:30|480.44|479.04|479.96|478.56|480.44|479.04|479.96|478.56|0
1725978100000|2024-09-10 14:21:40|480.44|479.04|479.23|477.83|480.44|479.04|479.23|477.83|0
1725978110000|2024-09-10 14:21:50|478.75|477.35|479.11|477.71|479.11|477.71|478.75|477.35|0
1725978120000|2024-09-10 14:22:00|479.23|477.83|478.99|477.59|479.23|477.83|478.99|477.59|0
1725978130000|2024-09-10 14:22:10|478.75|477.35|478.99|477.59|479.71|478.31|478.75|477.35|0
1725978140000|2024-09-10 14:22:20|478.75|477.35|478.62|477.22|478.99|477.59|478.51|477.11|0
1725978150000|2024-09-10 14:22:30|478.27|476.87|478.51|477.11|478.51|477.11|477.06|475.66|0
1725978160000|2024-09-10 14:22:40|477.06|475.66|475.86|474.46|477.06|475.66|475.86|474.46|0
1725978170000|2024-09-10 14:22:50|476.34|474.94|475.38|473.98|476.34|474.94|475.38|473.98|0
1725978180000|2024-09-10 14:23:00|475.86|474.46|476.95|475.55|476.95|475.55|475.86|474.46|0
1725978190000|2024-09-10 14:23:10|476.71|475.31|476.92|475.52|476.92|475.52|475.75|474.35|0
1725978200000|2024-09-10 14:23:20|477.16|475.76|476.68|475.28|477.16|475.76|476.68|475.28|0
1725978220000|2024-09-10 14:23:40|477.16|475.76|479.09|477.69|479.09|477.69|477.16|475.76|0
1725978230000|2024-09-10 14:23:50|479.33|477.93|477.16|475.76|479.33|477.93|477.16|475.76|0
1725978240000|2024-09-10 14:24:00|476.68|475.28|477.4|476|477.4|476|476.68|475.28|0
1725978250000|2024-09-10 14:24:10|477.64|476.24|476.68|475.28|477.64|476.24|476.68|475.28|0
1725978260000|2024-09-10 14:24:20|477.16|475.76|477.4|476|477.88|476.48|477.16|475.76|0
1725978270000|2024-09-10 14:24:30|477.64|476.24|478.12|476.72|478.36|476.96|477.4|476|0
1725978280000|2024-09-10 14:24:40|477.88|476.48|477.4|476|477.88|476.48|477.28|475.88|0
1725978290000|2024-09-10 14:24:50|476.44|475.04|477.16|475.76|477.16|475.76|476.44|475.04|0
1725978300000|2024-09-10 14:25:00|477.4|476|479.81|478.41|479.81|478.41|477.4|476|0
1725978310000|2024-09-10 14:25:10|480.05|478.65|480.29|478.89|480.53|479.13|480.05|478.65|0
1725978320000|2024-09-10 14:25:20|480.05|478.65|479.81|478.41|480.41|479.01|479.68|478.28|0
1725978330000|2024-09-10 14:25:30|480.77|479.37|480.53|479.13|481.01|479.61|480.29|478.89|0
1725978340000|2024-09-10 14:25:40|480.05|478.65|481.98|480.58|481.98|480.58|480.05|478.65|0
1725978350000|2024-09-10 14:25:50|481.74|480.34|481.01|479.61|481.74|480.34|480.77|479.37|0
1725978360000|2024-09-10 14:26:00|482.46|481.06|482.09|480.69|483.18|481.78|482.09|480.69|0
1725978370000|2024-09-10 14:26:10|482.94|481.54|482.22|480.82|482.94|481.54|482.22|480.82|0
1725978380000|2024-09-10 14:26:20|481.98|480.58|481.98|480.58|482.22|480.82|481.98|480.58|0
1725978390000|2024-09-10 14:26:30|481.25|479.85|481.98|480.58|482.22|480.82|481.25|479.85|0
1725978400000|2024-09-10 14:26:40|482.22|480.82|482.46|481.06|482.46|481.06|481.98|480.58|0
1725978410000|2024-09-10 14:26:50|484.87|483.47|485.11|483.71|485.35|483.95|484.39|482.99|0
1725978420000|2024-09-10 14:27:00|484.75|483.35|483.78|482.38|484.75|483.35|483.78|482.38|0
1725978430000|2024-09-10 14:27:10|483.67|482.27|483.18|481.78|483.67|482.27|483.18|481.78|0
1725978440000|2024-09-10 14:27:20|482.82|481.42|481.98|480.58|482.94|481.54|481.98|480.58|0
1725978450000|2024-09-10 14:27:30|481.74|480.34|481.74|480.34|482.46|481.06|481.74|480.34|0
1725978460000|2024-09-10 14:27:40|481.98|480.58|482.46|481.06|482.46|481.06|481.98|480.58|0
1725978470000|2024-09-10 14:27:50|481.98|480.58|482.46|481.06|482.46|481.06|481.98|480.58|0
1725978480000|2024-09-10 14:28:00|482.7|481.3|482.94|481.54|482.94|481.54|481.98|480.58|0
1725978490000|2024-09-10 14:28:10|483.18|481.78|483.18|481.78|483.18|481.78|482.7|481.3|0
1725978500000|2024-09-10 14:28:20|483.42|482.02|482.94|481.54|483.66|482.26|482.94|481.54|0
1725978510000|2024-09-10 14:28:30|482.7|481.3|482.7|481.3|483.18|481.78|482.7|481.3|0
1725978520000|2024-09-10 14:28:40|482.94|481.54|481.98|480.58|482.94|481.54|481.74|480.34|0
1725978530000|2024-09-10 14:28:50|482.22|480.82|481.98|480.58|482.22|480.82|481.85|480.45|0
1725978540000|2024-09-10 14:29:00|482.7|481.3|485.35|483.95|485.35|483.95|482.7|481.3|0
1725978550000|2024-09-10 14:29:10|485.59|484.19|487.04|485.64|487.04|485.64|485.59|484.19|0
1725978560000|2024-09-10 14:29:20|487.53|486.13|488.98|487.58|488.98|487.58|487.53|486.13|0
1725978570000|2024-09-10 14:29:30|489.94|488.54|490.42|489.02|490.42|489.02|489.46|488.06|0
1725978580000|2024-09-10 14:29:40|490.91|489.51|490.18|488.78|490.91|489.51|490.18|488.78|0
1725978590000|2024-09-10 14:29:50|490.67|489.27|489.54|488.14|490.67|489.27|489.54|488.14|0
1725978600000|2024-09-10 14:30:00|489.3|487.9|489.58|488.18|489.58|488.18|489.09|487.69|0
1725978610000|2024-09-10 14:30:10|488.85|487.45|488.48|487.08|489.2|487.8|487.75|486.35|0
1725978620000|2024-09-10 14:30:20|488.72|487.32|488.72|487.32|488.96|487.56|488.48|487.08|0
1725978630000|2024-09-10 14:30:30|489.69|488.29|490.65|489.25|490.65|489.25|489.69|488.29|0
1725978640000|2024-09-10 14:30:40|490.41|489.01|488.72|487.32|490.41|489.01|488.72|487.32|0
1725978650000|2024-09-10 14:30:50|488.96|487.56|488.48|487.08|488.96|487.56|488.48|487.08|0
1725978660000|2024-09-10 14:31:00|487.03|485.63|487.75|486.35|487.99|486.59|487.03|485.63|0
1725978670000|2024-09-10 14:31:10|488.24|486.84|489.2|487.8|489.2|487.8|488.24|486.84|0
1725978680000|2024-09-10 14:31:20|488.48|487.08|488.48|487.08|488.72|487.32|488.48|487.08|0
1725978690000|2024-09-10 14:31:30|488.72|487.32|488.24|486.84|488.72|487.32|488.24|486.84|0
1725978700000|2024-09-10 14:31:40|487.51|486.11|487.51|486.11|487.51|486.11|487.51|486.11|0
1725978710000|2024-09-10 14:31:50|487.03|485.63|486.06|484.66|487.03|485.63|486.06|484.66|0
1725978720000|2024-09-10 14:32:00|485.82|484.42|483.41|482.01|485.82|484.42|483.17|481.77|0
1725978730000|2024-09-10 14:32:10|482.68|481.28|483.65|482.25|483.65|482.25|482.68|481.28|0
1725978740000|2024-09-10 14:32:20|482.92|481.52|481.48|480.08|483.17|481.77|481.48|480.08|0
1725978750000|2024-09-10 14:32:30|482.68|481.28|482.92|481.52|482.92|481.52|482.68|481.28|0
1725978760000|2024-09-10 14:32:40|483.17|481.77|483.17|481.77|483.17|481.77|482.68|481.28|0
1725978770000|2024-09-10 14:32:50|483.89|482.49|483.65|482.25|483.89|482.49|483.65|482.25|0
1725978780000|2024-09-10 14:33:00|484.37|482.97|483.65|482.25|484.37|482.97|483.65|482.25|0
1725978790000|2024-09-10 14:33:10|483.89|482.49|483.65|482.25|483.89|482.49|483.41|482.01|0
1725978800000|2024-09-10 14:33:20|483.89|482.49|484.61|483.21|484.61|483.21|483.89|482.49|0
1725978810000|2024-09-10 14:33:30|485.1|483.7|483.89|482.49|485.1|483.7|483.89|482.49|0
1725978820000|2024-09-10 14:33:40|483.65|482.25|482.68|481.28|483.65|482.25|482.44|481.04|0
1725978830000|2024-09-10 14:33:50|482.44|481.04|482.68|481.28|483.16|481.76|482.44|481.04|0
1725978840000|2024-09-10 14:34:00|483.28|481.88|484.85|483.45|484.85|483.45|483.28|481.88|0
1725978850000|2024-09-10 14:34:10|484.37|482.97|484.85|483.45|484.85|483.45|484.37|482.97|0
1725978860000|2024-09-10 14:34:20|483.89|482.49|484.13|482.73|484.13|482.73|483.89|482.49|0
1725978870000|2024-09-10 14:34:30|483.89|482.49|484.13|482.73|484.13|482.73|483.89|482.49|0
1725978880000|2024-09-10 14:34:40|483.16|481.76|482.92|481.52|483.41|482.01|482.92|481.52|0
1725978890000|2024-09-10 14:34:50|482.68|481.28|482.2|480.8|482.92|481.52|482.2|480.8|0
1725978900000|2024-09-10 14:35:00|483.16|481.76|484.37|482.97|484.37|482.97|482.92|481.52|0
1725978910000|2024-09-10 14:35:10|484.85|483.45|485.58|484.18|485.58|484.18|484.61|483.21|0
1725978920000|2024-09-10 14:35:20|485.09|483.69|483.89|482.49|485.09|483.69|483.89|482.49|0
1725978930000|2024-09-10 14:35:30|484|482.6|483.65|482.25|484.37|482.97|483.65|482.25|0
1725978940000|2024-09-10 14:35:40|482.92|481.52|483.16|481.76|483.16|481.76|482.92|481.52|0
1725978950000|2024-09-10 14:35:50|482.92|481.52|482.92|481.52|482.92|481.52|482.68|481.28|0
1725978960000|2024-09-10 14:36:00|482.2|480.8|483.28|481.88|483.28|481.88|482.2|480.8|0
1725978970000|2024-09-10 14:36:10|483.65|482.25|485.09|483.69|485.09|483.69|483.65|482.25|0
1725978980000|2024-09-10 14:36:20|485.34|483.94|484.85|483.45|485.34|483.94|484.37|482.97|0
1725978990000|2024-09-10 14:36:30|485.09|483.69|484.37|482.97|485.09|483.69|484.37|482.97|0
1725979000000|2024-09-10 14:36:40|484.13|482.73|482.68|481.28|484.13|482.73|482.68|481.28|0
1725979010000|2024-09-10 14:36:50|482.92|481.52|483.76|482.36|483.76|482.36|482.92|481.52|0
1725979020000|2024-09-10 14:37:00|484|482.6|484.13|482.73|484.37|482.97|484|482.6|0
1725979030000|2024-09-10 14:37:10|483.89|482.49|484.61|483.21|484.61|483.21|483.89|482.49|0
1725979040000|2024-09-10 14:37:20|484.85|483.45|484.85|483.45|484.85|483.45|484.37|482.97|0
1725979050000|2024-09-10 14:37:30|485.33|483.93|485.09|483.69|485.58|484.18|485.09|483.69|0
1725979060000|2024-09-10 14:37:40|485.33|483.93|484.85|483.45|485.58|484.18|484.85|483.45|0
1725979070000|2024-09-10 14:37:50|484.13|482.73|483.4|482|484.13|482.73|483.4|482|0
1725979080000|2024-09-10 14:38:00|482.92|481.52|482.44|481.04|483.16|481.76|482.44|481.04|0
1725979090000|2024-09-10 14:38:10|483.64|482.24|484.13|482.73|484.13|482.73|483.64|482.24|0
1725979100000|2024-09-10 14:38:20|484.85|483.45|485.09|483.69|485.09|483.69|484.61|483.21|0
1725979110000|2024-09-10 14:38:30|484.85|483.45|485.57|484.17|485.57|484.17|484.85|483.45|0
1725979120000|2024-09-10 14:38:40|486.06|484.66|485.69|484.29|486.3|484.9|485.69|484.29|0
1725979130000|2024-09-10 14:38:50|485.82|484.42|486.54|485.14|486.54|485.14|485.57|484.17|0
1725979140000|2024-09-10 14:39:00|486.66|485.26|488.96|487.56|488.96|487.56|486.54|485.14|0
1725979150000|2024-09-10 14:39:10|489.2|487.8|488.96|487.56|489.2|487.8|488.96|487.56|0
1725979160000|2024-09-10 14:39:20|488.71|487.31|488.23|486.83|488.71|487.31|488.23|486.83|0
1725979170000|2024-09-10 14:39:30|487.51|486.11|486.78|485.38|487.51|486.11|486.78|485.38|0
1725979180000|2024-09-10 14:39:40|486.54|485.14|487.99|486.59|487.99|486.59|486.54|485.14|0
1725979190000|2024-09-10 14:39:50|487.51|486.11|487.26|485.86|487.51|486.11|487.26|485.86|0
1725979200000|2024-09-10 14:40:00|487.99|486.59|487.99|486.59|488.23|486.83|487.99|486.59|0
1725979210000|2024-09-10 14:40:10|488.96|487.56|488.71|487.31|489.44|488.04|488.71|487.31|0
1725979220000|2024-09-10 14:40:20|489.44|488.04|488.95|487.55|489.68|488.28|488.95|487.55|0
1725979230000|2024-09-10 14:40:30|488.23|486.83|488.47|487.07|488.47|487.07|488.23|486.83|0
1725979240000|2024-09-10 14:40:40|487.86|486.46|487.75|486.35|487.99|486.59|487.75|486.35|0
1725979250000|2024-09-10 14:40:50|487.51|486.11|487.26|485.86|487.51|486.11|487.02|485.62|0
1725979260000|2024-09-10 14:41:00|487.51|486.11|487.75|486.35|487.75|486.35|487.51|486.11|0
1725979270000|2024-09-10 14:41:10|487.99|486.59|489.2|487.8|489.2|487.8|487.99|486.59|0
1725979280000|2024-09-10 14:41:20|488.95|487.55|488.23|486.83|489.44|488.04|488.23|486.83|0
1725979290000|2024-09-10 14:41:30|488.47|487.07|487.99|486.59|488.71|487.31|487.99|486.59|0
1725979300000|2024-09-10 14:41:40|487.26|485.86|486.9|485.5|487.26|485.86|486.54|485.14|0
1725979310000|2024-09-10 14:41:50|486.54|485.14|486.06|484.66|486.78|485.38|486.06|484.66|0
1725979320000|2024-09-10 14:42:00|486.3|484.9|485.57|484.17|486.3|484.9|485.57|484.17|0
1725979330000|2024-09-10 14:42:10|485.33|483.93|485.09|483.69|485.57|484.17|485.09|483.69|0
1725979340000|2024-09-10 14:42:20|484.85|483.45|483.4|482|484.85|483.45|483.4|482|0
1725979350000|2024-09-10 14:42:30|483.64|482.24|483.64|482.24|483.64|482.24|483.64|482.24|0
1725979360000|2024-09-10 14:42:40|483.88|482.48|484.12|482.72|484.37|482.97|483.88|482.48|0
1725979370000|2024-09-10 14:42:50|484.37|482.97|483.88|482.48|484.61|483.21|483.88|482.48|0
1725979380000|2024-09-10 14:43:00|484.24|482.84|484.12|482.72|484.24|482.84|483.88|482.48|0
1725979390000|2024-09-10 14:43:10|484.85|483.45|484.12|482.72|485.09|483.69|484.12|482.72|0
1725979400000|2024-09-10 14:43:20|484|482.6|483.88|482.48|484.36|482.96|483.88|482.48|0
1725979410000|2024-09-10 14:43:30|483.76|482.36|484.12|482.72|484.36|482.96|483.76|482.36|0
1725979420000|2024-09-10 14:43:40|483.4|482|482.68|481.28|483.4|482|482.68|481.28|0
1725979430000|2024-09-10 14:43:50|483.16|481.76|483.16|481.76|483.16|481.76|483.16|481.76|0
1725979440000|2024-09-10 14:44:00|483.03|481.63|482.43|481.03|483.16|481.76|482.43|481.03|0
1725979450000|2024-09-10 14:44:10|482.19|480.79|481.95|480.55|482.19|480.79|481.71|480.31|0
1725979460000|2024-09-10 14:44:20|481.71|480.31|482.68|481.28|482.68|481.28|481.71|480.31|0
1725979470000|2024-09-10 14:44:30|483.03|481.63|483.64|482.24|483.64|482.24|482.92|481.52|0
1725979480000|2024-09-10 14:44:40|483.88|482.48|483.64|482.24|484.12|482.72|483.4|482|0
1725979490000|2024-09-10 14:44:50|482.92|481.52|481.23|479.83|482.92|481.52|481.23|479.83|0
1725979500000|2024-09-10 14:45:00|481.71|480.31|481.47|480.07|481.71|480.31|481.1|479.7|0
1725979510000|2024-09-10 14:45:10|481.95|480.55|482.19|480.79|482.19|480.79|481.95|480.55|0
1725979520000|2024-09-10 14:45:20|481.71|480.31|482.19|480.79|482.19|480.79|481.47|480.07|0
1725979530000|2024-09-10 14:45:30|482.31|480.91|482.43|481.03|482.67|481.27|482.07|480.67|0
1725979540000|2024-09-10 14:45:40|482.92|481.52|482.79|481.39|482.92|481.52|482.43|481.03|0
1725979550000|2024-09-10 14:45:50|482.43|481.03|482.67|481.27|482.67|481.27|482.43|481.03|0
1725979560000|2024-09-10 14:46:00|482.43|481.03|482.92|481.52|482.92|481.52|482.43|481.03|0
1725979570000|2024-09-10 14:46:10|483.16|481.76|482.67|481.27|483.88|482.48|482.67|481.27|0
1725979580000|2024-09-10 14:46:20|482.92|481.52|482.67|481.27|482.92|481.52|481.71|480.31|0
1725979590000|2024-09-10 14:46:30|481.95|480.55|482.07|480.67|482.43|481.03|481.95|480.55|0
1725979600000|2024-09-10 14:46:40|482.43|481.03|483.16|481.76|483.16|481.76|482.43|481.03|0
1725979610000|2024-09-10 14:46:50|483.27|481.87|483.16|481.76|483.51|482.11|483.16|481.76|0
1725979620000|2024-09-10 14:47:00|482.91|481.51|479.54|478.14|482.91|481.51|479.54|478.14|0
1725979630000|2024-09-10 14:47:10|480.26|478.86|481.95|480.55|481.95|480.55|480.26|478.86|0
1725979640000|2024-09-10 14:47:20|482.19|480.79|481.71|480.31|482.19|480.79|481.71|480.31|0
1725979650000|2024-09-10 14:47:30|481.95|480.55|482.19|480.79|482.43|481.03|481.95|480.55|0
1725979660000|2024-09-10 14:47:40|481.71|480.31|483.64|482.24|483.64|482.24|481.71|480.31|0
1725979670000|2024-09-10 14:47:50|483.88|482.48|483.29|481.89|484.36|482.96|483.16|481.76|0
1725979680000|2024-09-10 14:48:00|482.81|481.41|482.08|480.68|482.81|481.41|482.08|480.68|0
1725979690000|2024-09-10 14:48:10|482.2|480.8|483.49|482.09|483.49|482.09|482.2|480.8|0
1725979700000|2024-09-10 14:48:20|483.97|482.57|483.73|482.33|483.97|482.57|483.49|482.09|0
1725979710000|2024-09-10 14:48:30|483.49|482.09|484.94|483.54|484.94|483.54|483.49|482.09|0
1725979720000|2024-09-10 14:48:40|485.3|483.9|484.7|483.3|485.42|484.02|484.7|483.3|0
1725979730000|2024-09-10 14:48:50|484.94|483.54|484.21|482.81|484.94|483.54|484.21|482.81|0
1725979740000|2024-09-10 14:49:00|484.7|483.3|484.94|483.54|484.94|483.54|484.7|483.3|0
1725979750000|2024-09-10 14:49:10|485.05|483.65|485.66|484.26|485.66|484.26|484.94|483.54|0
1725979760000|2024-09-10 14:49:20|486.87|485.47|485.9|484.5|486.87|485.47|485.9|484.5|0
1725979770000|2024-09-10 14:49:30|485.66|484.26|484.94|483.54|485.66|484.26|484.94|483.54|0
1725979780000|2024-09-10 14:49:40|484.7|483.3|485.42|484.02|485.42|484.02|484.7|483.3|0
1725979790000|2024-09-10 14:49:50|485.18|483.78|485.18|483.78|485.66|484.26|485.18|483.78|0
1725979800000|2024-09-10 14:50:00|485.42|484.02|484.94|483.54|485.42|484.02|484.94|483.54|0
1725979810000|2024-09-10 14:50:10|485.18|483.78|484.21|482.81|485.18|483.78|484.21|482.81|0
1725979820000|2024-09-10 14:50:20|483.97|482.57|483.01|481.61|484.21|482.81|483.01|481.61|0
1725979830000|2024-09-10 14:50:30|483.25|481.85|482.04|480.64|483.25|481.85|481.8|480.4|0
1725979840000|2024-09-10 14:50:40|481.8|480.4|481.2|479.8|481.8|480.4|480.84|479.44|0
1725979850000|2024-09-10 14:50:50|480.84|479.44|480.36|478.96|480.84|479.44|480.36|478.96|0
1725979860000|2024-09-10 14:51:00|479.39|477.99|475.78|474.38|479.39|477.99|475.78|474.38|0
1725979870000|2024-09-10 14:51:10|476.5|475.1|477.23|475.83|477.23|475.83|475.78|474.38|0
1725979880000|2024-09-10 14:51:20|476.5|475.1|477.71|476.31|477.71|476.31|476.5|475.1|0
1725979890000|2024-09-10 14:51:30|478.43|477.03|478.43|477.03|478.55|477.15|478.43|477.03|0
1725979900000|2024-09-10 14:51:40|479.15|477.75|479.63|478.23|479.63|478.23|479.15|477.75|0
1725979910000|2024-09-10 14:51:50|479.39|477.99|479.87|478.47|479.87|478.47|479.39|477.99|0
1725979920000|2024-09-10 14:52:00|480.11|478.71|480.36|478.96|481.32|479.92|480.11|478.71|0
1725979930000|2024-09-10 14:52:10|479.87|478.47|479.87|478.47|479.87|478.47|479.63|478.23|0
1725979940000|2024-09-10 14:52:20|479.51|478.11|480.11|478.71|480.11|478.71|479.51|478.11|0
1725979950000|2024-09-10 14:52:30|480.84|479.44|481.56|480.16|482.04|480.64|480.84|479.44|0
1725979960000|2024-09-10 14:52:40|481.32|479.92|480.36|478.96|481.32|479.92|480.36|478.96|0
1725979970000|2024-09-10 14:52:50|479.63|478.23|479.63|478.23|479.63|478.23|479.39|477.99|0
1725979980000|2024-09-10 14:53:00|480.11|478.71|481.08|479.68|481.08|479.68|480.11|478.71|0
1725979990000|2024-09-10 14:53:10|481.32|479.92|481.08|479.68|481.56|480.16|481.08|479.68|0
1725980000000|2024-09-10 14:53:20|481.32|479.92|481.32|479.92|481.56|480.16|481.32|479.92|0
1725980010000|2024-09-10 14:53:30|481.8|480.4|481.68|480.28|482.04|480.64|481.68|480.28|0
1725980020000|2024-09-10 14:53:40|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1725980030000|2024-09-10 14:53:50|482.04|480.64|481.32|479.92|482.04|480.64|481.32|479.92|0
1725980040000|2024-09-10 14:54:00|480.84|479.44|480.11|478.71|481.08|479.68|480.11|478.71|0
1725980050000|2024-09-10 14:54:10|480.35|478.95|480.23|478.83|480.35|478.95|480.11|478.71|0
1725980060000|2024-09-10 14:54:20|480.6|479.2|480.71|479.31|480.84|479.44|480.6|479.2|0
1725980070000|2024-09-10 14:54:30|480.6|479.2|480.47|479.07|480.6|479.2|480.35|478.95|0
1725980080000|2024-09-10 14:54:40|480.23|478.83|481.08|479.68|481.32|479.92|480.23|478.83|0
1725980090000|2024-09-10 14:54:50|480.84|479.44|481.08|479.68|481.08|479.68|480.59|479.19|0
1725980100000|2024-09-10 14:55:00|480.59|479.19|481.8|480.4|481.8|480.4|480.59|479.19|0
1725980110000|2024-09-10 14:55:10|482.04|480.64|480.59|479.19|482.04|480.64|480.59|479.19|0
1725980120000|2024-09-10 14:55:20|479.87|478.47|479.63|478.23|480.11|478.71|479.63|478.23|0
1725980130000|2024-09-10 14:55:30|479.87|478.47|479.87|478.47|480.11|478.71|479.87|478.47|0
1725980140000|2024-09-10 14:55:40|479.63|478.23|479.63|478.23|479.63|478.23|479.63|478.23|0
1725980150000|2024-09-10 14:55:50|479.87|478.47|479.63|478.23|480.11|478.71|479.63|478.23|0
1725980160000|2024-09-10 14:56:00|479.39|477.99|478.43|477.03|479.39|477.99|478.43|477.03|0
1725980170000|2024-09-10 14:56:10|478.91|477.51|480.11|478.71|480.11|478.71|478.91|477.51|0
1725980180000|2024-09-10 14:56:20|480.35|478.95|481.32|479.92|481.32|479.92|480.35|478.95|0
1725980190000|2024-09-10 14:56:30|481.8|480.4|482.28|480.88|482.28|480.88|481.8|480.4|0
1725980200000|2024-09-10 14:56:40|481.56|480.16|482.28|480.88|482.28|480.88|481.56|480.16|0
1725980210000|2024-09-10 14:56:50|481.8|480.4|482.04|480.64|482.28|480.88|481.8|480.4|0
1725980220000|2024-09-10 14:57:00|482.28|480.88|481.8|480.4|482.52|481.12|481.56|480.16|0
1725980230000|2024-09-10 14:57:10|481.56|480.16|481.56|480.16|481.56|480.16|481.56|480.16|0
1725980240000|2024-09-10 14:57:20|481.32|479.92|481.32|479.92|481.32|479.92|481.07|479.67|0
1725980250000|2024-09-10 14:57:30|481.56|480.16|481.8|480.4|481.8|480.4|481.56|480.16|0
1725980260000|2024-09-10 14:57:40|481.32|479.92|481.19|479.79|481.56|480.16|481.19|479.79|0
1725980270000|2024-09-10 14:57:50|481.32|479.92|481.32|479.92|481.32|479.92|481.07|479.67|0
1725980280000|2024-09-10 14:58:00|481.07|479.67|481.8|480.4|481.8|480.4|481.07|479.67|0
1725980290000|2024-09-10 14:58:10|481.56|480.16|483|481.6|483|481.6|481.56|480.16|0
1725980300000|2024-09-10 14:58:20|482.52|481.12|482.76|481.36|483.24|481.84|482.52|481.12|0
1725980310000|2024-09-10 14:58:30|482.28|480.88|482.76|481.36|482.76|481.36|482.28|480.88|0
1725980320000|2024-09-10 14:58:40|482.52|481.12|483.48|482.08|483.48|482.08|482.52|481.12|0
1725980330000|2024-09-10 14:58:50|483.6|482.2|482.52|481.12|483.6|482.2|482.52|481.12|0
1725980340000|2024-09-10 14:59:00|482.76|481.36|483|481.6|483|481.6|482.76|481.36|0
1725980350000|2024-09-10 14:59:10|483.24|481.84|482.28|480.88|483.24|481.84|482.28|480.88|0
1725980360000|2024-09-10 14:59:20|482.04|480.64|482.52|481.12|482.52|481.12|482.04|480.64|0
1725980370000|2024-09-10 14:59:30|482.76|481.36|483|481.6|483|481.6|482.76|481.36|0
1725980380000|2024-09-10 14:59:40|482.88|481.48|483.12|481.72|483.12|481.72|482.88|481.48|0
1725980390000|2024-09-10 14:59:50|482.76|481.36|483.72|482.32|483.72|482.32|482.76|481.36|0
1725980400000|2024-09-10 15:00:00|483|481.6|482.52|481.12|483|481.6|482.52|481.12|0
1725980410000|2024-09-10 15:00:10|483|481.6|482.52|481.12|483|481.6|482.52|481.12|0
1725980420000|2024-09-10 15:00:20|482.28|480.88|482.04|480.64|482.28|480.88|482.04|480.64|0
1725980430000|2024-09-10 15:00:30|482.52|481.12|481.91|480.51|482.52|481.12|481.91|480.51|0
1725980440000|2024-09-10 15:00:40|481.8|480.4|483.24|481.84|483.24|481.84|481.8|480.4|0
1725980450000|2024-09-10 15:00:50|483.48|482.08|484.21|482.81|484.21|482.81|483.48|482.08|0
1725980460000|2024-09-10 15:01:00|484.69|483.29|483.24|481.84|484.69|483.29|483|481.6|0
1725980470000|2024-09-10 15:01:10|483|481.6|483|481.6|483.24|481.84|483|481.6|0
1725980480000|2024-09-10 15:01:20|483.12|481.72|481.79|480.39|483.12|481.72|481.79|480.39|0
1725980490000|2024-09-10 15:01:30|482.63|481.23|483|481.6|483|481.6|482.39|480.99|0
1725980500000|2024-09-10 15:01:40|482.76|481.36|483|481.6|483.24|481.84|482.76|481.36|0
1725980510000|2024-09-10 15:01:50|482.52|481.12|481.91|480.51|482.52|481.12|481.31|479.91|0
1725980520000|2024-09-10 15:02:00|482.04|480.64|482.52|481.12|482.52|481.12|481.79|480.39|0
1725980530000|2024-09-10 15:02:10|482.28|480.88|483|481.6|483|481.6|482.28|480.88|0
1725980540000|2024-09-10 15:02:20|483.72|482.32|483.96|482.56|483.96|482.56|483.72|482.32|0
1725980550000|2024-09-10 15:02:30|484.45|483.05|484.69|483.29|484.93|483.53|484.45|483.05|0
1725980560000|2024-09-10 15:02:40|484.93|483.53|484.69|483.29|484.93|483.53|484.45|483.05|0
1725980570000|2024-09-10 15:02:50|484.56|483.16|483.96|482.56|484.56|483.16|483.72|482.32|0
1725980580000|2024-09-10 15:03:00|483|481.6|482.28|480.88|483|481.6|482.03|480.63|0
1725980590000|2024-09-10 15:03:10|482.52|481.12|482.52|481.12|482.76|481.36|482.52|481.12|0
1725980600000|2024-09-10 15:03:20|483|481.6|483|481.6|483|481.6|482.76|481.36|0
1725980610000|2024-09-10 15:03:30|482.52|481.12|482.76|481.36|483.11|481.71|482.52|481.12|0
1725980620000|2024-09-10 15:03:40|483|481.6|482.76|481.36|483.24|481.84|482.76|481.36|0
1725980630000|2024-09-10 15:03:50|482.15|480.75|483|481.6|483|481.6|482.15|480.75|0
1725980640000|2024-09-10 15:04:00|483.11|481.71|482.03|480.63|483.11|481.71|482.03|480.63|0
1725980650000|2024-09-10 15:04:10|482.28|480.88|482.28|480.88|482.28|480.88|482.03|480.63|0
1725980660000|2024-09-10 15:04:20|482.52|481.12|482.52|481.12|482.52|481.12|482.27|480.87|0
1725980670000|2024-09-10 15:04:30|482.27|480.87|483.24|481.84|483.24|481.84|482.27|480.87|0
1725980680000|2024-09-10 15:04:40|483.48|482.08|483.72|482.32|483.72|482.32|483.48|482.08|0
1725980690000|2024-09-10 15:04:50|483.24|481.84|483|481.6|483.48|482.08|483|481.6|0
1725980700000|2024-09-10 15:05:00|482.27|480.87|482.03|480.63|482.27|480.87|482.03|480.63|0
1725980710000|2024-09-10 15:05:10|481.07|479.67|480.83|479.43|481.07|479.67|480.83|479.43|0
1725980720000|2024-09-10 15:05:20|481.07|479.67|481.79|480.39|481.79|480.39|481.07|479.67|0
1725980730000|2024-09-10 15:05:30|481.55|480.15|480.83|479.43|481.55|480.15|480.83|479.43|0
1725980740000|2024-09-10 15:05:40|481.07|479.67|481.55|480.15|481.55|480.15|480.83|479.43|0
1725980750000|2024-09-10 15:05:50|481.79|480.39|483.48|482.08|483.48|482.08|481.79|480.39|0
1725980760000|2024-09-10 15:06:00|483.6|482.2|483.72|482.32|483.72|482.32|483|481.6|0
1725980770000|2024-09-10 15:06:10|483.24|481.84|484.2|482.8|484.2|482.8|483.24|481.84|0
1725980780000|2024-09-10 15:06:20|484.44|483.04|483.72|482.32|484.44|483.04|483.48|482.08|0
1725980790000|2024-09-10 15:06:30|483.48|482.08|483|481.6|483.96|482.56|483|481.6|0
1725980800000|2024-09-10 15:06:40|483.24|481.84|481.55|480.15|483.24|481.84|481.55|480.15|0
1725980810000|2024-09-10 15:06:50|481.18|479.78|480.83|479.43|481.18|479.78|480.83|479.43|0
1725980820000|2024-09-10 15:07:00|480.59|479.19|481.79|480.39|481.79|480.39|480.59|479.19|0
1725980830000|2024-09-10 15:07:10|482.03|480.63|482.27|480.87|482.51|481.11|482.03|480.63|0
1725980840000|2024-09-10 15:07:20|482.03|480.63|482.51|481.11|482.51|481.11|482.03|480.63|0
1725980850000|2024-09-10 15:07:30|482.27|480.87|482.27|480.87|482.27|480.87|482.27|480.87|0
1725980860000|2024-09-10 15:07:40|482.75|481.35|483.96|482.56|483.96|482.56|482.75|481.35|0
1725980870000|2024-09-10 15:07:50|484.2|482.8|484.68|483.28|484.93|483.53|484.2|482.8|0
1725980880000|2024-09-10 15:08:00|484.93|483.53|483.96|482.56|484.93|483.53|483.96|482.56|0
1725980890000|2024-09-10 15:08:10|484.68|483.28|483.96|482.56|484.68|483.28|483.48|482.08|0
1725980900000|2024-09-10 15:08:20|483.48|482.08|483.72|482.32|483.72|482.32|483.48|482.08|0
1725980910000|2024-09-10 15:08:30|484.2|482.8|483.72|482.32|484.2|482.8|483.72|482.32|0
1725980920000|2024-09-10 15:08:40|483.48|482.08|483.48|482.08|483.96|482.56|483.48|482.08|0
1725980930000|2024-09-10 15:08:50|483.35|481.95|484.44|483.04|484.44|483.04|483.35|481.95|0
1725980940000|2024-09-10 15:09:00|484.2|482.8|485.41|484.01|485.41|484.01|484.2|482.8|0
1725980950000|2024-09-10 15:09:10|484.92|483.52|484.68|483.28|484.92|483.52|484.68|483.28|0
1725980960000|2024-09-10 15:09:20|484.44|483.04|484.68|483.28|484.68|483.28|484.44|483.04|0
1725980970000|2024-09-10 15:09:30|484.92|483.52|486.13|484.73|486.13|484.73|484.92|483.52|0
1725980980000|2024-09-10 15:09:40|486.61|485.21|487.58|486.18|487.58|486.18|486.61|485.21|0
1725980990000|2024-09-10 15:09:50|488.06|486.66|487.1|485.7|488.06|486.66|487.1|485.7|0
1725981000000|2024-09-10 15:10:00|487.58|486.18|489.75|488.35|489.75|488.35|487.58|486.18|0
1725981010000|2024-09-10 15:10:10|490.48|489.08|490.48|489.08|490.96|489.56|490.48|489.08|0
1725981020000|2024-09-10 15:10:20|490.72|489.32|489.99|488.59|490.72|489.32|489.75|488.35|0
1725981030000|2024-09-10 15:10:30|491.2|489.8|490.23|488.83|491.2|489.8|490.23|488.83|0
1725981040000|2024-09-10 15:10:40|489.99|488.59|490.72|489.32|490.72|489.32|489.99|488.59|0
1725981050000|2024-09-10 15:10:50|490.96|489.56|490.48|489.08|490.96|489.56|490.48|489.08|0
1725981060000|2024-09-10 15:11:00|489.03|487.63|489.51|488.11|489.51|488.11|489.03|487.63|0
1725981070000|2024-09-10 15:11:10|489.75|488.35|489.51|488.11|489.75|488.35|489.51|488.11|0
1725981080000|2024-09-10 15:11:20|489.75|488.35|489.51|488.11|489.75|488.35|488.78|487.38|0
1725981100000|2024-09-10 15:11:40|489.99|488.59|489.63|488.23|489.99|488.59|489.63|488.23|0
1725981110000|2024-09-10 15:11:50|489.27|487.87|489.75|488.35|489.75|488.35|489.27|487.87|0
1725981120000|2024-09-10 15:12:00|489.99|488.59|488.54|487.14|489.99|488.59|488.54|487.14|0
1725981130000|2024-09-10 15:12:10|489.03|487.63|488.3|486.9|489.03|487.63|488.3|486.9|0
1725981140000|2024-09-10 15:12:20|488.06|486.66|487.21|485.81|488.06|486.66|487.21|485.81|0
1725981150000|2024-09-10 15:12:30|486.61|485.21|486.37|484.97|486.61|485.21|486.13|484.73|0
1725981160000|2024-09-10 15:12:40|486.61|485.21|487.09|485.69|487.34|485.94|486.61|485.21|0
1725981170000|2024-09-10 15:12:50|486.85|485.45|486.85|485.45|487.09|485.69|486.61|485.21|0
1725981180000|2024-09-10 15:13:00|487.09|485.69|488.3|486.9|488.3|486.9|487.09|485.69|0
1725981190000|2024-09-10 15:13:10|488.54|487.14|487.82|486.42|488.54|487.14|487.82|486.42|0
1725981200000|2024-09-10 15:13:20|488.06|486.66|487.82|486.42|488.06|486.66|487.82|486.42|0
1725981210000|2024-09-10 15:13:30|488.06|486.66|488.3|486.9|488.3|486.9|488.06|486.66|0
1725981220000|2024-09-10 15:13:40|488.54|487.14|488.06|486.66|488.54|487.14|488.06|486.66|0
1725981230000|2024-09-10 15:13:50|488.3|486.9|488.06|486.66|488.3|486.9|488.06|486.66|0
1725981240000|2024-09-10 15:14:00|487.58|486.18|487.82|486.42|487.82|486.42|486.85|485.45|0
1725981250000|2024-09-10 15:14:10|488.06|486.66|488.3|486.9|488.3|486.9|488.06|486.66|0
1725981260000|2024-09-10 15:14:20|488.06|486.66|488.06|486.66|488.3|486.9|488.06|486.66|0
1725981270000|2024-09-10 15:14:30|488.3|486.9|486.85|485.45|488.54|487.14|486.85|485.45|0
1725981280000|2024-09-10 15:14:40|487.33|485.93|488.3|486.9|488.3|486.9|487.33|485.93|0
1725981290000|2024-09-10 15:14:50|488.78|487.38|488.3|486.9|488.78|487.38|488.3|486.9|0
1725981300000|2024-09-10 15:15:00|488.54|487.14|488.41|487.01|488.78|487.38|488.41|487.01|0
1725981310000|2024-09-10 15:15:10|488.65|487.25|489.61|488.21|489.61|488.21|488.65|487.25|0
1725981320000|2024-09-10 15:15:20|489.48|488.08|491.17|489.77|491.17|489.77|489.48|488.08|0
1725981330000|2024-09-10 15:15:30|490.93|489.53|491.53|490.13|491.66|490.26|490.93|489.53|0
1725981340000|2024-09-10 15:15:40|491.66|490.26|492.08|490.68|492.08|490.68|491.66|490.26|0
1725981350000|2024-09-10 15:15:50|492.32|490.92|491.59|490.19|492.56|491.16|491.35|489.95|0
1725981360000|2024-09-10 15:16:00|490.87|489.47|490.62|489.22|490.87|489.47|490.62|489.22|0
1725981370000|2024-09-10 15:16:10|490.14|488.74|488.93|487.53|490.14|488.74|488.69|487.29|0
1725981380000|2024-09-10 15:16:20|489.17|487.77|489.66|488.26|489.66|488.26|489.17|487.77|0
1725981390000|2024-09-10 15:16:30|489.17|487.77|489.41|488.01|489.41|488.01|489.17|487.77|0
1725981400000|2024-09-10 15:16:40|489.66|488.26|489.66|488.26|489.66|488.26|489.41|488.01|0
1725981410000|2024-09-10 15:16:50|490.87|489.47|489.9|488.5|490.87|489.47|489.9|488.5|0
1725981420000|2024-09-10 15:17:00|489.53|488.13|489.17|487.77|489.66|488.26|489.17|487.77|0
1725981430000|2024-09-10 15:17:10|488.69|487.29|488.93|487.53|489.17|487.77|488.69|487.29|0
1725981440000|2024-09-10 15:17:20|489.17|487.77|488.93|487.53|489.41|488.01|488.93|487.53|0
1725981450000|2024-09-10 15:17:30|489.05|487.65|488.69|487.29|489.05|487.65|488.69|487.29|0
1725981460000|2024-09-10 15:17:40|488.93|487.53|488.93|487.53|488.93|487.53|488.69|487.29|0
1725981470000|2024-09-10 15:17:50|489.05|487.65|488.93|487.53|489.05|487.65|488.93|487.53|0
1725981480000|2024-09-10 15:18:00|488.69|487.29|489.41|488.01|489.41|488.01|488.69|487.29|0
1725981490000|2024-09-10 15:18:10|488.93|487.53|488.93|487.53|488.93|487.53|488.69|487.29|0
1725981500000|2024-09-10 15:18:20|488.45|487.05|488.69|487.29|488.93|487.53|488.21|486.81|0
1725981510000|2024-09-10 15:18:30|489.17|487.77|488.93|487.53|489.17|487.77|488.93|487.53|0
1725981520000|2024-09-10 15:18:40|489.41|488.01|490.38|488.98|490.38|488.98|489.41|488.01|0
1725981530000|2024-09-10 15:18:50|490.62|489.22|490.62|489.22|490.62|489.22|490.38|488.98|0
1725981540000|2024-09-10 15:19:00|491.11|489.71|490.86|489.46|491.11|489.71|490.86|489.46|0
1725981550000|2024-09-10 15:19:10|490.62|489.22|491.11|489.71|491.11|489.71|490.62|489.22|0
1725981560000|2024-09-10 15:19:20|491.35|489.95|491.83|490.43|491.83|490.43|491.11|489.71|0
1725981570000|2024-09-10 15:19:30|491.59|490.19|491.83|490.43|491.83|490.43|491.59|490.19|0
1725981580000|2024-09-10 15:19:40|492.07|490.67|491.11|489.71|492.07|490.67|491.11|489.71|0
1725981590000|2024-09-10 15:19:50|491.35|489.95|490.86|489.46|491.35|489.95|490.86|489.46|0
1725981600000|2024-09-10 15:20:00|491.11|489.71|490.86|489.46|491.35|489.95|490.86|489.46|0
1725981610000|2024-09-10 15:20:10|490.62|489.22|489.65|488.25|490.86|489.46|489.65|488.25|0
1725981620000|2024-09-10 15:20:20|489.41|488.01|489.65|488.25|489.65|488.25|489.41|488.01|0
1725981630000|2024-09-10 15:20:30|489.9|488.5|489.9|488.5|489.9|488.5|489.65|488.25|0
1725981640000|2024-09-10 15:20:40|489.41|488.01|489.41|488.01|489.65|488.25|489.41|488.01|0
1725981650000|2024-09-10 15:20:50|489.65|488.25|489.17|487.77|489.65|488.25|489.17|487.77|0
1725981660000|2024-09-10 15:21:00|489.65|488.25|489.17|487.77|489.65|488.25|489.17|487.77|0
1725981670000|2024-09-10 15:21:10|489.41|488.01|490.14|488.74|490.14|488.74|489.41|488.01|0
1725981680000|2024-09-10 15:21:20|489.17|487.77|489.17|487.77|489.17|487.77|489.17|487.77|0
1725981690000|2024-09-10 15:21:30|489.41|488.01|488.93|487.53|489.41|488.01|488.93|487.53|0
1725981700000|2024-09-10 15:21:40|488.44|487.04|488.93|487.53|488.93|487.53|488.44|487.04|0
1725981710000|2024-09-10 15:21:50|488.44|487.04|488.44|487.04|488.44|487.04|488.2|486.8|0
1725981720000|2024-09-10 15:22:00|488.69|487.29|488.44|487.04|488.69|487.29|488.44|487.04|0
1725981730000|2024-09-10 15:22:10|488.2|486.8|488.93|487.53|488.93|487.53|488.2|486.8|0
1725981740000|2024-09-10 15:22:20|489.17|487.77|489.17|487.77|489.17|487.77|489.17|487.77|0
1725981750000|2024-09-10 15:22:30|489.29|487.89|490.14|488.74|490.14|488.74|489.29|487.89|0
1725981760000|2024-09-10 15:22:40|490.38|488.98|490.14|488.74|490.62|489.22|490.14|488.74|0
1725981770000|2024-09-10 15:22:50|490.25|488.85|490.86|489.46|490.86|489.46|490.25|488.85|0
1725981780000|2024-09-10 15:23:00|490.62|489.22|490.62|489.22|490.86|489.46|490.62|489.22|0
1725981790000|2024-09-10 15:23:10|490.86|489.46|490.86|489.46|490.86|489.46|490.62|489.22|0
1725981800000|2024-09-10 15:23:20|491.1|489.7|491.1|489.7|491.1|489.7|491.1|489.7|0
1725981810000|2024-09-10 15:23:30|491.34|489.94|490.86|489.46|491.34|489.94|490.86|489.46|0
1725981820000|2024-09-10 15:23:40|490.38|488.98|489.17|487.77|490.38|488.98|488.93|487.53|0
1725981830000|2024-09-10 15:23:50|488.93|487.53|489.65|488.25|489.65|488.25|488.93|487.53|0
1725981840000|2024-09-10 15:24:00|489.53|488.13|490.38|488.98|490.38|488.98|489.53|488.13|0
1725981850000|2024-09-10 15:24:10|490.14|488.74|489.65|488.25|490.14|488.74|489.65|488.25|0
1725981860000|2024-09-10 15:24:20|490.14|488.74|490.38|488.98|490.38|488.98|490.14|488.74|0
1725981870000|2024-09-10 15:24:30|490.62|489.22|490.86|489.46|490.86|489.46|490.62|489.22|0
1725981880000|2024-09-10 15:24:40|491.1|489.7|490.86|489.46|491.1|489.7|490.86|489.46|0
1725981890000|2024-09-10 15:24:50|491.1|489.7|491.59|490.19|491.59|490.19|491.1|489.7|0
1725981900000|2024-09-10 15:25:00|492.31|490.91|492.55|491.15|492.8|491.4|492.31|490.91|0
1725981910000|2024-09-10 15:25:10|493.04|491.64|493.04|491.64|493.04|491.64|492.79|491.39|0
1725981920000|2024-09-10 15:25:20|493.52|492.12|493.28|491.88|493.76|492.36|493.28|491.88|0
1725981930000|2024-09-10 15:25:30|493.76|492.36|494.49|493.09|494.49|493.09|493.76|492.36|0
1725981940000|2024-09-10 15:25:40|494.36|492.96|493.76|492.36|494.36|492.96|493.76|492.36|0
1725981950000|2024-09-10 15:25:50|493.52|492.12|493.38|491.98|493.62|492.22|493.28|491.88|0
1725981960000|2024-09-10 15:26:00|493.74|492.34|493.77|492.37|493.77|492.37|492.8|491.4|0
1725981970000|2024-09-10 15:26:10|493.53|492.13|493.77|492.37|493.77|492.37|493.53|492.13|0
1725981980000|2024-09-10 15:26:20|493.53|492.13|493.04|491.64|493.53|492.13|493.04|491.64|0
1725981990000|2024-09-10 15:26:30|492.8|491.4|493.04|491.64|493.04|491.64|492.8|491.4|0
1725982000000|2024-09-10 15:26:40|493.53|492.13|494.25|492.85|494.25|492.85|493.53|492.13|0
1725982010000|2024-09-10 15:26:50|494.49|493.09|494.01|492.61|494.49|493.09|494.01|492.61|0
1725982020000|2024-09-10 15:27:00|493.77|492.37|494.01|492.61|494.01|492.61|493.77|492.37|0
1725982030000|2024-09-10 15:27:10|494.25|492.85|494.25|492.85|494.25|492.85|494.01|492.61|0
1725982040000|2024-09-10 15:27:20|493.77|492.37|494.25|492.85|494.25|492.85|493.77|492.37|0
1725982050000|2024-09-10 15:27:30|494.01|492.61|493.77|492.37|494.01|492.61|493.77|492.37|0
1725982060000|2024-09-10 15:27:40|493.53|492.13|492.8|491.4|493.53|492.13|492.8|491.4|0
1725982070000|2024-09-10 15:27:50|493.04|491.64|492.8|491.4|493.04|491.64|492.8|491.4|0
1725982080000|2024-09-10 15:28:00|493.04|491.64|493.53|492.13|493.53|492.13|493.04|491.64|0
1725982090000|2024-09-10 15:28:10|493.77|492.37|494.37|492.97|494.37|492.97|493.77|492.37|0
1725982100000|2024-09-10 15:28:20|494.49|493.09|494.25|492.85|494.49|493.09|494.25|492.85|0
1725982110000|2024-09-10 15:28:30|494.74|493.34|494.49|493.09|494.74|493.34|494.49|493.09|0
1725982120000|2024-09-10 15:28:40|494.25|492.85|494.49|493.09|494.49|493.09|494.25|492.85|0
1725982130000|2024-09-10 15:28:50|494.98|493.58|495.22|493.82|495.22|493.82|494.98|493.58|0
1725982140000|2024-09-10 15:29:00|494.98|493.58|494.49|493.09|494.98|493.58|494.49|493.09|0
1725982150000|2024-09-10 15:29:10|494.01|492.61|494.01|492.61|494.25|492.85|494.01|492.61|0
1725982160000|2024-09-10 15:29:20|493.77|492.37|492.8|491.4|493.77|492.37|492.31|490.91|0
1725982170000|2024-09-10 15:29:30|493.04|491.64|493.04|491.64|493.16|491.76|493.04|491.64|0
1725982180000|2024-09-10 15:29:40|492.8|491.4|493.04|491.64|493.28|491.88|492.8|491.4|0
1725982190000|2024-09-10 15:29:50|493.28|491.88|492.8|491.4|493.28|491.88|492.8|491.4|0
1725982200000|2024-09-10 15:30:00|493.04|491.64|493.77|492.37|493.77|492.37|493.04|491.64|0
1725982210000|2024-09-10 15:30:10|493.52|492.12|494.01|492.61|494.01|492.61|493.52|492.12|0
1725982220000|2024-09-10 15:30:20|494.98|493.58|494.49|493.09|494.98|493.58|494.49|493.09|0
1725982230000|2024-09-10 15:30:30|494.98|493.58|494.98|493.58|494.98|493.58|494.49|493.09|0
1725982240000|2024-09-10 15:30:40|494.49|493.09|494.85|493.45|494.98|493.58|494.49|493.09|0
1725982250000|2024-09-10 15:30:50|495.22|493.82|495.22|493.82|495.22|493.82|494.98|493.58|0
1725982260000|2024-09-10 15:31:00|494.98|493.58|494.01|492.61|494.98|493.58|493.77|492.37|0
1725982270000|2024-09-10 15:31:10|493.28|491.88|493.28|491.88|493.28|491.88|493.04|491.64|0
1725982280000|2024-09-10 15:31:20|493.52|492.12|493.04|491.64|493.52|492.12|493.04|491.64|0
1725982290000|2024-09-10 15:31:30|493.28|491.88|493.52|492.12|493.52|492.12|493.28|491.88|0
1725982300000|2024-09-10 15:31:40|493.77|492.37|494.01|492.61|494.01|492.61|493.77|492.37|0
1725982310000|2024-09-10 15:31:50|493.28|491.88|493.04|491.64|493.28|491.88|493.04|491.64|0
1725982320000|2024-09-10 15:32:00|493.28|491.88|492.07|490.67|493.28|491.88|492.07|490.67|0
1725982330000|2024-09-10 15:32:10|491.59|490.19|492.19|490.79|492.19|490.79|491.59|490.19|0
1725982340000|2024-09-10 15:32:20|492.8|491.4|493.28|491.88|493.28|491.88|492.8|491.4|0
1725982350000|2024-09-10 15:32:30|493.04|491.64|493.28|491.88|493.28|491.88|493.04|491.64|0
1725982360000|2024-09-10 15:32:40|492.8|491.4|494.01|492.61|494.01|492.61|492.8|491.4|0
1725982370000|2024-09-10 15:32:50|494.25|492.85|494.01|492.61|494.25|492.85|494.01|492.61|0
1725982380000|2024-09-10 15:33:00|494.25|492.85|493.76|492.36|494.25|492.85|493.52|492.12|0
1725982390000|2024-09-10 15:33:10|493.52|492.12|492.31|490.91|493.52|492.12|492.31|490.91|0
1725982400000|2024-09-10 15:33:20|492.55|491.15|493.04|491.64|493.04|491.64|492.55|491.15|0
1725982410000|2024-09-10 15:33:30|492.8|491.4|492.31|490.91|492.8|491.4|492.31|490.91|0
1725982420000|2024-09-10 15:33:40|492.8|491.4|492.8|491.4|492.8|491.4|492.8|491.4|0
1725982430000|2024-09-10 15:33:50|492.31|490.91|492.07|490.67|492.55|491.15|492.07|490.67|0
1725982440000|2024-09-10 15:34:00|492.31|490.91|492.07|490.67|492.31|490.91|492.07|490.67|0
1725982450000|2024-09-10 15:34:10|491.7|490.3|491.34|489.94|491.83|490.43|491.34|489.94|0
1725982460000|2024-09-10 15:34:20|491.1|489.7|491.34|489.94|491.34|489.94|491.1|489.7|0
1725982470000|2024-09-10 15:34:30|491.1|489.7|490.62|489.22|491.1|489.7|490.62|489.22|0
1725982480000|2024-09-10 15:34:40|489.89|488.49|490.13|488.73|490.13|488.73|489.65|488.25|0
1725982490000|2024-09-10 15:34:50|490.38|488.98|489.65|488.25|490.38|488.98|489.65|488.25|0
1725982500000|2024-09-10 15:35:00|489.89|488.49|489.41|488.01|490.13|488.73|489.41|488.01|0
1725982510000|2024-09-10 15:35:10|489.89|488.49|489.17|487.77|489.89|488.49|489.17|487.77|0
1725982520000|2024-09-10 15:35:20|488.93|487.53|489.65|488.25|489.65|488.25|488.93|487.53|0
1725982530000|2024-09-10 15:35:30|489.89|488.49|489.17|487.77|489.89|488.49|488.93|487.53|0
1725982540000|2024-09-10 15:35:40|489.65|488.25|489.89|488.49|489.89|488.49|489.65|488.25|0
1725982550000|2024-09-10 15:35:50|490.13|488.73|490.86|489.46|490.86|489.46|490.13|488.73|0
1725982560000|2024-09-10 15:36:00|491.1|489.7|490.62|489.22|491.1|489.7|490.62|489.22|0
1725982570000|2024-09-10 15:36:10|490.13|488.73|488.2|486.8|490.13|488.73|488.2|486.8|0
1725982580000|2024-09-10 15:36:20|488.68|487.28|488.93|487.53|488.93|487.53|488.68|487.28|0
1725982590000|2024-09-10 15:36:30|489.28|487.88|488.68|487.28|489.28|487.88|488.68|487.28|0
1725982600000|2024-09-10 15:36:40|488.44|487.04|487.23|485.83|488.44|487.04|487.23|485.83|0
1725982610000|2024-09-10 15:36:50|486.75|485.35|487.23|485.83|487.23|485.83|486.75|485.35|0
1725982620000|2024-09-10 15:37:00|487.72|486.32|486.99|485.59|487.72|486.32|486.99|485.59|0
1725982630000|2024-09-10 15:37:10|486.75|485.35|486.27|484.87|486.75|485.35|486.03|484.63|0
1725982640000|2024-09-10 15:37:20|485.54|484.14|485.54|484.14|485.54|484.14|484.58|483.18|0
1725982650000|2024-09-10 15:37:30|485.06|483.66|485.3|483.9|485.54|484.14|485.06|483.66|0
1725982660000|2024-09-10 15:37:40|486.03|484.63|486.03|484.63|486.03|484.63|485.78|484.38|0
1725982670000|2024-09-10 15:37:50|486.51|485.11|485.54|484.14|486.51|485.11|485.54|484.14|0
1725982680000|2024-09-10 15:38:00|486.27|484.87|485.54|484.14|486.27|484.87|485.54|484.14|0
1725982690000|2024-09-10 15:38:10|486.27|484.87|486.75|485.35|486.75|485.35|486.27|484.87|0
1725982700000|2024-09-10 15:38:20|486.51|485.11|486.27|484.87|486.75|485.35|486.27|484.87|0
1725982710000|2024-09-10 15:38:30|485.78|484.38|485.78|484.38|486.27|484.87|485.78|484.38|0
1725982720000|2024-09-10 15:38:40|486.02|484.62|486.99|485.59|486.99|485.59|486.02|484.62|0
1725982730000|2024-09-10 15:38:50|486.75|485.35|484.69|483.29|486.75|485.35|484.58|483.18|0
1725982740000|2024-09-10 15:39:00|485.06|483.66|485.3|483.9|485.3|483.9|485.06|483.66|0
1725982750000|2024-09-10 15:39:10|485.78|484.38|485.54|484.14|485.78|484.38|485.06|483.66|0
1725982760000|2024-09-10 15:39:20|486.02|484.62|486.27|484.87|486.27|484.87|486.02|484.62|0
1725982770000|2024-09-10 15:39:30|485.78|484.38|486.02|484.62|486.02|484.62|485.78|484.38|0
1725982780000|2024-09-10 15:39:40|486.27|484.87|485.3|483.9|486.27|484.87|485.3|483.9|0
1725982790000|2024-09-10 15:39:50|483.61|482.21|483.48|482.08|483.61|482.21|482.89|481.49|0
1725982800000|2024-09-10 15:40:00|483.61|482.21|483.61|482.21|483.61|482.21|483.13|481.73|0
1725982810000|2024-09-10 15:40:10|484.09|482.69|484.33|482.93|484.33|482.93|484.09|482.69|0
1725982820000|2024-09-10 15:40:20|484.09|482.69|482.89|481.49|484.09|482.69|482.89|481.49|0
1725982830000|2024-09-10 15:40:30|483.37|481.97|483.61|482.21|484.09|482.69|483.37|481.97|0
1725982840000|2024-09-10 15:40:40|483.37|481.97|483.61|482.21|483.61|482.21|482.89|481.49|0
1725982850000|2024-09-10 15:40:50|483.85|482.45|484.57|483.17|484.57|483.17|483.61|482.21|0
1725982860000|2024-09-10 15:41:00|483.85|482.45|484.82|483.42|484.82|483.42|483.85|482.45|0
1725982870000|2024-09-10 15:41:10|484.33|482.93|485.3|483.9|485.3|483.9|484.33|482.93|0
1725982880000|2024-09-10 15:41:20|485.06|483.66|484.82|483.42|485.06|483.66|484.57|483.17|0
1725982890000|2024-09-10 15:41:30|485.06|483.66|484.69|483.29|485.06|483.66|484.57|483.17|0
1725982900000|2024-09-10 15:41:40|484.82|483.42|485.3|483.9|485.54|484.14|484.57|483.17|0
1725982910000|2024-09-10 15:41:50|485.06|483.66|485.06|483.66|485.06|483.66|485.06|483.66|0
1725982920000|2024-09-10 15:42:00|484.81|483.41|483.85|482.45|484.81|483.41|483.61|482.21|0
1725982930000|2024-09-10 15:42:10|484.09|482.69|483.61|482.21|484.33|482.93|483.61|482.21|0
1725982940000|2024-09-10 15:42:20|483.85|482.45|483.85|482.45|483.85|482.45|483.85|482.45|0
1725982950000|2024-09-10 15:42:30|483.72|482.32|485.3|483.9|485.3|483.9|483.72|482.32|0
1725982960000|2024-09-10 15:42:40|484.57|483.17|485.06|483.66|485.06|483.66|484.57|483.17|0
1725982970000|2024-09-10 15:42:50|484.57|483.17|485.3|483.9|485.3|483.9|484.57|483.17|0
1725982980000|2024-09-10 15:43:00|485.78|484.38|486.26|484.86|486.26|484.86|485.78|484.38|0
1725982990000|2024-09-10 15:43:10|486.02|484.62|485.54|484.14|486.02|484.62|485.54|484.14|0
1725983000000|2024-09-10 15:43:20|486.02|484.62|486.5|485.1|486.5|485.1|486.02|484.62|0
1725983010000|2024-09-10 15:43:30|486.26|484.86|486.26|484.86|486.75|485.35|486.26|484.86|0
1725983020000|2024-09-10 15:43:40|486.02|484.62|485.78|484.38|486.02|484.62|485.78|484.38|0
1725983030000|2024-09-10 15:43:50|486.26|484.86|486.99|485.59|486.99|485.59|486.26|484.86|0
1725983040000|2024-09-10 15:44:00|487.23|485.83|486.02|484.62|487.23|485.83|486.02|484.62|0
1725983050000|2024-09-10 15:44:10|486.14|484.74|485.05|483.65|486.14|484.74|484.81|483.41|0
1725983060000|2024-09-10 15:44:20|484.45|483.05|482.64|481.24|484.45|483.05|482.64|481.24|0
1725983070000|2024-09-10 15:44:30|483.12|481.72|483.61|482.21|484.09|482.69|483.12|481.72|0
1725983080000|2024-09-10 15:44:40|483.37|481.97|483.61|482.21|483.61|482.21|483.36|481.96|0
1725983090000|2024-09-10 15:44:50|483.36|481.96|483.61|482.21|483.61|482.21|483.36|481.96|0
1725983100000|2024-09-10 15:45:00|483.36|481.96|480.95|479.55|483.36|481.96|480.71|479.31|0
1725983110000|2024-09-10 15:45:10|481.19|479.79|480.47|479.07|481.19|479.79|480.47|479.07|0
1725983120000|2024-09-10 15:45:20|481.19|479.79|481.19|479.79|481.43|480.03|480.71|479.31|0
1725983130000|2024-09-10 15:45:30|481.92|480.52|481.43|480.03|481.92|480.52|481.43|480.03|0
1725983140000|2024-09-10 15:45:40|481.92|480.52|481.43|480.03|481.92|480.52|481.43|480.03|0
1725983150000|2024-09-10 15:45:50|481.31|479.91|481.92|480.52|481.92|480.52|481.19|479.79|0
1725983160000|2024-09-10 15:46:00|482.16|480.76|483.12|481.72|483.12|481.72|482.16|480.76|0
1725983170000|2024-09-10 15:46:10|482.88|481.48|483.85|482.45|483.85|482.45|482.88|481.48|0
1725983180000|2024-09-10 15:46:20|483.36|481.96|481.67|480.27|483.36|481.96|481.43|480.03|0
1725983190000|2024-09-10 15:46:30|481.19|479.79|479.99|478.59|481.19|479.79|479.99|478.59|0
1725983200000|2024-09-10 15:46:40|479.5|478.1|479.75|478.35|479.75|478.35|479.26|477.86|0
1725983210000|2024-09-10 15:46:50|479.5|478.1|480.71|479.31|480.71|479.31|479.5|478.1|0
1725983220000|2024-09-10 15:47:00|480.83|479.43|479.99|478.59|480.83|479.43|479.75|478.35|0
1725983230000|2024-09-10 15:47:10|480.47|479.07|480.71|479.31|480.71|479.31|480.23|478.83|0
1725983240000|2024-09-10 15:47:20|481.19|479.79|481.92|480.52|481.92|480.52|481.19|479.79|0
1725983250000|2024-09-10 15:47:30|482.16|480.76|482.16|480.76|482.4|481|482.16|480.76|0
1725983260000|2024-09-10 15:47:40|482.06|480.66|480.98|479.58|482.06|480.66|480.98|479.58|0
1725983270000|2024-09-10 15:47:50|481.14|479.74|481.87|480.47|481.87|480.47|481.14|479.74|0
1725983280000|2024-09-10 15:48:00|481.39|479.99|481.87|480.47|481.87|480.47|481.14|479.74|0
1725983290000|2024-09-10 15:48:10|482.35|480.95|482.35|480.95|482.59|481.19|482.35|480.95|0
1725983300000|2024-09-10 15:48:20|482.11|480.71|481.87|480.47|482.11|480.71|481.87|480.47|0
1725983310000|2024-09-10 15:48:30|481.39|479.99|480.18|478.78|481.39|479.99|480.18|478.78|0
1725983320000|2024-09-10 15:48:40|479.7|478.3|479.21|477.81|479.7|478.3|479.21|477.81|0
1725983330000|2024-09-10 15:48:50|479.7|478.3|479.21|477.81|479.94|478.54|479.21|477.81|0
1725983340000|2024-09-10 15:49:00|478.97|477.57|477.77|476.37|478.97|477.57|477.77|476.37|0
1725983350000|2024-09-10 15:49:10|478.01|476.61|478.49|477.09|478.49|477.09|477.77|476.37|0
1725983360000|2024-09-10 15:49:20|478.73|477.33|479.09|477.69|479.09|477.69|478.73|477.33|0
1725983370000|2024-09-10 15:49:30|479.21|477.81|478.97|477.57|479.21|477.81|478.73|477.33|0
1725983380000|2024-09-10 15:49:40|479.21|477.81|479.21|477.81|479.21|477.81|478.97|477.57|0
1725983390000|2024-09-10 15:49:50|479.33|477.93|478.73|477.33|479.33|477.93|478.73|477.33|0
1725983400000|2024-09-10 15:50:00|478.25|476.85|477.53|476.13|478.25|476.85|477.53|476.13|0
1725983410000|2024-09-10 15:50:10|475.12|473.72|472.95|471.55|475.12|473.72|472.95|471.55|0
1725983420000|2024-09-10 15:50:20|472.47|471.07|470.06|468.66|472.95|471.55|470.06|468.66|0
1725983430000|2024-09-10 15:50:30|469.82|468.42|470.78|469.38|470.78|469.38|469.82|468.42|0
1725983440000|2024-09-10 15:50:40|470.42|469.02|469.34|467.94|470.78|469.38|469.34|467.94|0
1725983450000|2024-09-10 15:50:50|470.06|468.66|470.54|469.14|470.54|469.14|470.06|468.66|0
1725983460000|2024-09-10 15:51:00|470.3|468.9|471.27|469.87|471.27|469.87|469.82|468.42|0
1725983470000|2024-09-10 15:51:10|471.02|469.62|470.18|468.78|471.02|469.62|470.06|468.66|0
1725983480000|2024-09-10 15:51:20|469.58|468.18|469.58|468.18|469.58|468.18|468.62|467.22|0
1725983490000|2024-09-10 15:51:30|470.54|469.14|470.54|469.14|470.78|469.38|470.54|469.14|0
1725983500000|2024-09-10 15:51:40|471.02|469.62|470.3|468.9|471.26|469.86|470.3|468.9|0
1725983510000|2024-09-10 15:51:50|470.06|468.66|470.78|469.38|470.78|469.38|470.06|468.66|0
1725983520000|2024-09-10 15:52:00|470.54|469.14|471.02|469.62|471.38|469.98|470.54|469.14|0
1725983530000|2024-09-10 15:52:10|470.06|468.66|470.3|468.9|470.3|468.9|470.06|468.66|0
1725983540000|2024-09-10 15:52:20|469.82|468.42|470.54|469.14|470.54|469.14|469.82|468.42|0
1725983550000|2024-09-10 15:52:30|469.82|468.42|471.02|469.62|471.26|469.86|469.82|468.42|0
1725983560000|2024-09-10 15:52:40|470.54|469.14|470.78|469.38|470.78|469.38|470.3|468.9|0
1725983570000|2024-09-10 15:52:50|470.54|469.14|469.48|468.08|470.54|469.14|469.48|468.08|0
1725983580000|2024-09-10 15:53:00|469.24|467.84|469.35|467.95|469.35|467.95|468.87|467.47|0
1725983590000|2024-09-10 15:53:10|469.84|468.44|469.35|467.95|470.19|468.79|469.35|467.95|0
1725983600000|2024-09-10 15:53:20|469.59|468.19|469.5|468.1|469.59|468.19|469.11|467.71|0
1725983610000|2024-09-10 15:53:30|469.26|467.86|470.7|469.3|470.7|469.3|469.26|467.86|0
1725983620000|2024-09-10 15:53:40|471.18|469.78|470.46|469.06|471.42|470.02|470.46|469.06|0
1725983630000|2024-09-10 15:53:50|470.7|469.3|470.46|469.06|470.7|469.3|470.46|469.06|0
1725983640000|2024-09-10 15:54:00|470.22|468.82|469.98|468.58|470.22|468.82|469.74|468.34|0
1725983650000|2024-09-10 15:54:10|470.22|468.82|470.46|469.06|470.46|469.06|469.98|468.58|0
1725983660000|2024-09-10 15:54:20|470.22|468.82|470.1|468.7|470.22|468.82|469.98|468.58|0
1725983670000|2024-09-10 15:54:30|470.22|468.82|470.22|468.82|470.46|469.06|470.22|468.82|0
1725983680000|2024-09-10 15:54:40|470.7|469.3|469.5|468.1|470.7|469.3|469.5|468.1|0
1725983690000|2024-09-10 15:54:50|469.74|468.34|469.98|468.58|470.22|468.82|469.74|468.34|0
1725983700000|2024-09-10 15:55:00|469.86|468.46|469.5|468.1|469.86|468.46|469.26|467.86|0
1725983710000|2024-09-10 15:55:10|469.02|467.62|468.78|467.38|469.26|467.86|468.78|467.38|0
1725983720000|2024-09-10 15:55:20|469.02|467.62|469.74|468.34|469.74|468.34|469.02|467.62|0
1725983730000|2024-09-10 15:55:30|469.62|468.22|469.5|468.1|469.62|468.22|469.02|467.62|0
1725983740000|2024-09-10 15:55:40|469.26|467.86|469.5|468.1|469.5|468.1|469.26|467.86|0
1725983750000|2024-09-10 15:55:50|469.26|467.86|468.3|466.9|469.26|467.86|468.3|466.9|0
1725983760000|2024-09-10 15:56:00|468.54|467.14|467.69|466.29|468.54|467.14|467.69|466.29|0
1725983770000|2024-09-10 15:56:10|468.54|467.14|469.13|467.73|469.13|467.73|468.54|467.14|0
1725983780000|2024-09-10 15:56:20|469.37|467.97|469.5|468.1|469.5|468.1|469.37|467.97|0
1725983790000|2024-09-10 15:56:30|469.02|467.62|470.94|469.54|470.94|469.54|469.02|467.62|0
1725983800000|2024-09-10 15:56:40|470.7|469.3|470.22|468.82|470.7|469.3|470.22|468.82|0
1725983810000|2024-09-10 15:56:50|469.74|468.34|469.74|468.34|469.74|468.34|469.61|468.21|0
1725983820000|2024-09-10 15:57:00|470.57|469.17|470.46|469.06|470.57|469.17|470.46|469.06|0
1725983830000|2024-09-10 15:57:10|470.22|468.82|470.7|469.3|470.94|469.54|470.22|468.82|0
1725983840000|2024-09-10 15:57:20|470.46|469.06|470.46|469.06|470.46|469.06|470.22|468.82|0
1725983850000|2024-09-10 15:57:30|470.22|468.82|469.74|468.34|470.22|468.82|469.74|468.34|0
1725983860000|2024-09-10 15:57:40|469.02|467.62|468.06|466.66|469.02|467.62|468.06|466.66|0
1725983870000|2024-09-10 15:57:50|467.82|466.42|467.93|466.53|468.06|466.66|467.82|466.42|0
1725983880000|2024-09-10 15:58:00|468.06|466.66|467.1|465.7|468.06|466.66|467.1|465.7|0
1725983890000|2024-09-10 15:58:10|467.34|465.94|467.34|465.94|467.34|465.94|466.14|464.74|0
1725983900000|2024-09-10 15:58:20|467.82|466.42|467.1|465.7|467.82|466.42|467.1|465.7|0
1725983910000|2024-09-10 15:58:30|467.34|465.94|466.62|465.22|467.34|465.94|466.62|465.22|0
1725983920000|2024-09-10 15:58:40|466.38|464.98|464.7|463.3|466.38|464.98|464.22|462.82|0
1725983930000|2024-09-10 15:58:50|465.18|463.78|464.7|463.3|465.18|463.78|464.7|463.3|0
1725983940000|2024-09-10 15:59:00|463.5|462.1|463.5|462.1|463.5|462.1|463.5|462.1|0
1725983950000|2024-09-10 15:59:10|463.26|461.86|461.1|459.7|463.26|461.86|461.1|459.7|0
1725983960000|2024-09-10 15:59:20|461.58|460.18|461.1|459.7|462.06|460.66|461.1|459.7|0
1725983970000|2024-09-10 15:59:30|461.34|459.94|461.58|460.18|462.3|460.9|461.34|459.94|0
1725983980000|2024-09-10 15:59:40|461.82|460.42|461.34|459.94|461.82|460.42|461.1|459.7|0
1725983990000|2024-09-10 15:59:50|461.58|460.18|460.86|459.46|461.58|460.18|460.86|459.46|0
1725984000000|2024-09-10 16:00:00|459.67|458.27|458.95|457.55|459.67|458.27|458.95|457.55|0
1725984010000|2024-09-10 16:00:10|459.43|458.03|458.95|457.55|459.43|458.03|458.95|457.55|0
1725984020000|2024-09-10 16:00:20|459.19|457.79|459.43|458.03|459.43|458.03|459.19|457.79|0
1725984030000|2024-09-10 16:00:30|459.91|458.51|459.43|458.03|459.91|458.51|459.43|458.03|0
1725984040000|2024-09-10 16:00:40|458.71|457.31|460.38|458.98|460.38|458.98|458.71|457.31|0
1725984050000|2024-09-10 16:00:50|460.14|458.74|461.33|459.93|461.57|460.17|460.14|458.74|0
1725984060000|2024-09-10 16:01:00|461.09|459.69|461.16|459.76|461.33|459.93|461.09|459.69|0
1725984070000|2024-09-10 16:01:10|459.97|458.57|459.73|458.33|459.97|458.57|459.73|458.33|0
1725984080000|2024-09-10 16:01:20|460.69|459.29|461.04|459.64|461.04|459.64|460.69|459.29|0
1725984090000|2024-09-10 16:01:30|460.45|459.05|460.45|459.05|460.69|459.29|460.45|459.05|0
1725984100000|2024-09-10 16:01:40|460.69|459.29|462.12|460.72|462.12|460.72|460.69|459.29|0
1725984110000|2024-09-10 16:01:50|462.84|461.44|462.6|461.2|462.84|461.44|462.6|461.2|0
1725984120000|2024-09-10 16:02:00|461.88|460.48|461.4|460|461.88|460.48|460.92|459.52|0
1725984130000|2024-09-10 16:02:10|461.64|460.24|460.21|458.81|461.64|460.24|460.21|458.81|0
1725984140000|2024-09-10 16:02:20|459.97|458.57|459.49|458.09|459.97|458.57|459.49|458.09|0
1725984150000|2024-09-10 16:02:30|459.25|457.85|459.49|458.09|459.97|458.57|459.25|457.85|0
1725984160000|2024-09-10 16:02:40|459.73|458.33|459.73|458.33|459.73|458.33|459.25|457.85|0
1725984170000|2024-09-10 16:02:50|459.25|457.85|459.12|457.72|459.49|458.09|459.12|457.72|0
1725984180000|2024-09-10 16:03:00|459.01|457.61|457.1|455.7|459.01|457.61|457.1|455.7|0
1725984190000|2024-09-10 16:03:10|456.14|454.74|454.71|453.31|456.14|454.74|454.71|453.31|0
1725984200000|2024-09-10 16:03:20|454.47|453.07|454.23|452.83|454.47|453.07|453.99|452.59|0
1725984210000|2024-09-10 16:03:30|454.71|453.31|454.95|453.55|454.95|453.55|454.71|453.31|0
1725984220000|2024-09-10 16:03:40|455.42|454.02|454.95|453.55|455.42|454.02|454.71|453.31|0
1725984230000|2024-09-10 16:03:50|454.71|453.31|454.95|453.55|454.95|453.55|454.47|453.07|0
1725984240000|2024-09-10 16:04:00|455.18|453.78|456.62|455.22|456.62|455.22|455.18|453.78|0
1725984250000|2024-09-10 16:04:10|455.66|454.26|456.62|455.22|456.62|455.22|455.66|454.26|0
1725984260000|2024-09-10 16:04:20|455.9|454.5|455.18|453.78|455.9|454.5|454.71|453.31|0
1725984270000|2024-09-10 16:04:30|455.9|454.5|456.14|454.74|456.38|454.98|455.9|454.5|0
1725984280000|2024-09-10 16:04:40|455.66|454.26|456.38|454.98|456.38|454.98|455.66|454.26|0
1725984290000|2024-09-10 16:04:50|455.9|454.5|457.33|455.93|457.33|455.93|455.9|454.5|0
1725984300000|2024-09-10 16:05:00|457.1|455.7|457.57|456.17|458.05|456.65|456.62|455.22|0
1725984310000|2024-09-10 16:05:10|458.29|456.89|457.57|456.17|458.29|456.89|457.57|456.17|0
1725984320000|2024-09-10 16:05:20|457.33|455.93|458.06|456.66|458.3|456.9|457.33|455.93|0
1725984330000|2024-09-10 16:05:30|457.82|456.42|458.06|456.66|458.53|457.13|457.82|456.42|0
1725984340000|2024-09-10 16:05:40|457.58|456.18|458.06|456.66|458.06|456.66|457.58|456.18|0
1725984350000|2024-09-10 16:05:50|457.82|456.42|457.82|456.42|459.01|457.61|457.82|456.42|0
1725984360000|2024-09-10 16:06:00|458.77|457.37|458.3|456.9|458.77|457.37|458.3|456.9|0
1725984370000|2024-09-10 16:06:10|457.82|456.42|459.49|458.09|459.49|458.09|457.82|456.42|0
1725984380000|2024-09-10 16:06:20|459.25|457.85|459.25|457.85|459.25|457.85|459.01|457.61|0
1725984390000|2024-09-10 16:06:30|459.01|457.61|459.73|458.33|459.73|458.33|458.77|457.37|0
1725984400000|2024-09-10 16:06:40|459.97|458.57|460.32|458.92|460.92|459.52|459.97|458.57|0
1725984410000|2024-09-10 16:06:50|459.97|458.57|459.73|458.33|459.97|458.57|459.73|458.33|0
1725984420000|2024-09-10 16:07:00|459.84|458.44|460.92|459.52|460.92|459.52|459.84|458.44|0
1725984430000|2024-09-10 16:07:10|461.4|460|461.16|459.76|461.64|460.24|461.16|459.76|0
1725984440000|2024-09-10 16:07:20|460.92|459.52|460.44|459.04|460.92|459.52|460.44|459.04|0
1725984450000|2024-09-10 16:07:30|459.97|458.57|459.13|457.73|459.97|458.57|459.01|457.61|0
1725984460000|2024-09-10 16:07:40|458.77|457.37|458.77|457.37|458.77|457.37|457.82|456.42|0
1725984470000|2024-09-10 16:07:50|458.53|457.13|459.01|457.61|459.01|457.61|458.53|457.13|0
1725984480000|2024-09-10 16:08:00|459.73|458.33|459.25|457.85|459.73|458.33|459.25|457.85|0
1725984490000|2024-09-10 16:08:10|459.49|458.09|458.77|457.37|459.49|458.09|458.77|457.37|0
1725984500000|2024-09-10 16:08:20|459.97|458.57|459.49|458.09|459.97|458.57|459.25|457.85|0
1725984510000|2024-09-10 16:08:30|459.01|457.61|458.77|457.37|459.01|457.61|458.77|457.37|0
1725984520000|2024-09-10 16:08:40|458.89|457.49|459.01|457.61|459.25|457.85|458.89|457.49|0
1725984530000|2024-09-10 16:08:50|459.25|457.85|459.01|457.61|459.36|457.96|459.01|457.61|0
1725984540000|2024-09-10 16:09:00|459.96|458.56|459.73|458.33|459.96|458.56|459.49|458.09|0
1725984550000|2024-09-10 16:09:10|459.96|458.56|459.49|458.09|459.96|458.56|459.01|457.61|0
1725984560000|2024-09-10 16:09:20|459.96|458.56|460.32|458.92|460.32|458.92|459.96|458.56|0
1725984570000|2024-09-10 16:09:30|459.96|458.56|459.01|457.61|459.96|458.56|459.01|457.61|0
1725984580000|2024-09-10 16:09:40|458.77|457.37|458.53|457.13|458.77|457.37|458.53|457.13|0
1725984590000|2024-09-10 16:09:50|458.77|457.37|458.77|457.37|459.25|457.85|458.77|457.37|0
1725984600000|2024-09-10 16:10:00|459.01|457.61|458.53|457.13|459.25|457.85|458.53|457.13|0
1725984610000|2024-09-10 16:10:10|459.01|457.61|459.49|458.09|459.49|458.09|458.77|457.37|0
1725984620000|2024-09-10 16:10:20|459.36|457.96|458.88|457.48|459.36|457.96|458.88|457.48|0
1725984630000|2024-09-10 16:10:30|458.77|457.37|459.01|457.61|459.01|457.61|458.29|456.89|0
1725984640000|2024-09-10 16:10:40|459.49|458.09|460.44|459.04|460.44|459.04|459.49|458.09|0
1725984650000|2024-09-10 16:10:50|460.68|459.28|460.92|459.52|460.92|459.52|460.44|459.04|0
1725984660000|2024-09-10 16:11:00|461.64|460.24|461.88|460.48|461.88|460.48|461.64|460.24|0
1725984670000|2024-09-10 16:11:10|461.4|460|459.96|458.56|461.4|460|459.25|457.85|0
1725984680000|2024-09-10 16:11:20|460.2|458.8|460.92|459.52|460.92|459.52|460.2|458.8|0
1725984690000|2024-09-10 16:11:30|460.79|459.39|461.4|460|461.4|460|460.79|459.39|0
1725984700000|2024-09-10 16:11:40|461.16|459.76|461.16|459.76|461.16|459.76|461.16|459.76|0
1725984710000|2024-09-10 16:11:50|461.64|460.24|461.16|459.76|461.87|460.47|461.16|459.76|0
1725984720000|2024-09-10 16:12:00|460.2|458.8|459.48|458.08|460.2|458.8|459.48|458.08|0
1725984730000|2024-09-10 16:12:10|459.72|458.32|458.77|457.37|459.72|458.32|458.77|457.37|0
1725984740000|2024-09-10 16:12:20|458.29|456.89|457.1|455.7|458.29|456.89|457.1|455.7|0
1725984750000|2024-09-10 16:12:30|456.86|455.46|457.81|456.41|457.81|456.41|456.86|455.46|0
1725984760000|2024-09-10 16:12:40|458.05|456.65|457.81|456.41|458.05|456.65|457.81|456.41|0
1725984770000|2024-09-10 16:12:50|456.62|455.22|456.73|455.33|456.73|455.33|456.62|455.22|0
1725984780000|2024-09-10 16:13:00|457.1|455.7|458.29|456.89|458.29|456.89|457.1|455.7|0
1725984790000|2024-09-10 16:13:10|458.77|457.37|458.77|457.37|459.01|457.61|458.77|457.37|0
1725984800000|2024-09-10 16:13:20|459.01|457.61|458.53|457.13|459.01|457.61|458.53|457.13|0
1725984810000|2024-09-10 16:13:30|458.77|457.37|458.64|457.24|458.77|457.37|458.16|456.76|0
1725984820000|2024-09-10 16:13:40|458.29|456.89|458.05|456.65|458.53|457.13|458.05|456.65|0
1725984830000|2024-09-10 16:13:50|457.93|456.53|458.05|456.65|458.05|456.65|457.81|456.41|0
1725984840000|2024-09-10 16:14:00|457.81|456.41|457.81|456.41|458.53|457.13|457.81|456.41|0
1725984850000|2024-09-10 16:14:10|457.57|456.17|456.62|455.22|457.57|456.17|456.62|455.22|0
1725984860000|2024-09-10 16:14:20|456.86|455.46|456.86|455.46|456.86|455.46|456.62|455.22|0
1725984870000|2024-09-10 16:14:30|457.09|455.69|457.81|456.41|457.81|456.41|457.09|455.69|0
1725984880000|2024-09-10 16:14:40|457.09|455.69|456.86|455.46|457.09|455.69|456.38|454.98|0
1725984890000|2024-09-10 16:14:50|456.62|455.22|455.9|454.5|456.62|455.22|455.9|454.5|0
1725984900000|2024-09-10 16:15:00|456.38|454.98|456.86|455.46|456.86|455.46|456.38|454.98|0
1725984910000|2024-09-10 16:15:10|456.38|454.98|456.38|454.98|456.38|454.98|456.38|454.98|0
1725984920000|2024-09-10 16:15:20|456.02|454.62|454.95|453.55|456.38|454.98|454.95|453.55|0
1725984930000|2024-09-10 16:15:30|455.42|454.02|455.66|454.26|455.9|454.5|455.42|454.02|0
1725984940000|2024-09-10 16:15:40|455.42|454.02|456.14|454.74|456.14|454.74|455.42|454.02|0
1725984950000|2024-09-10 16:15:50|455.9|454.5|457.33|455.93|457.33|455.93|455.9|454.5|0
1725984960000|2024-09-10 16:16:00|456.85|455.45|456.14|454.74|456.85|455.45|456.14|454.74|0
1725984970000|2024-09-10 16:16:10|457.33|455.93|457.33|455.93|457.33|455.93|457.09|455.69|0
1725984980000|2024-09-10 16:16:20|458.05|456.65|458.29|456.89|459|457.6|458.05|456.65|0
1725984990000|2024-09-10 16:16:30|458.76|457.36|458.05|456.65|458.76|457.36|458.05|456.65|0
1725985000000|2024-09-10 16:16:40|458.29|456.89|458.29|456.89|458.29|456.89|458.29|456.89|0
1725985010000|2024-09-10 16:16:50|458.76|457.36|459|457.6|459.24|457.84|458.76|457.36|0
1725985020000|2024-09-10 16:17:00|459.24|457.84|459.72|458.32|459.72|458.32|459.24|457.84|0
1725985030000|2024-09-10 16:17:10|459.48|458.08|459.96|458.56|460.2|458.8|459.48|458.08|0
1725985040000|2024-09-10 16:17:20|459.72|458.32|459.96|458.56|460.44|459.04|459.72|458.32|0
1725985050000|2024-09-10 16:17:30|460.2|458.8|460.44|459.04|460.91|459.51|460.2|458.8|0
1725985060000|2024-09-10 16:17:40|460.2|458.8|459.96|458.56|460.2|458.8|459.96|458.56|0
1725985070000|2024-09-10 16:17:50|460.44|459.04|459.48|458.08|460.44|459.04|459.48|458.08|0
1725985080000|2024-09-10 16:18:00|459.83|458.43|461.15|459.75|461.15|459.75|459.72|458.32|0
1725985090000|2024-09-10 16:18:10|460.91|459.51|460.67|459.27|460.91|459.51|460.67|459.27|0
1725985100000|2024-09-10 16:18:20|460.91|459.51|459.96|458.56|460.91|459.51|459.96|458.56|0
1725985110000|2024-09-10 16:18:30|459.72|458.32|460.2|458.8|460.43|459.03|459.72|458.32|0
1725985120000|2024-09-10 16:18:40|460.43|459.03|459.96|458.56|460.43|459.03|459.96|458.56|0
1725985130000|2024-09-10 16:18:50|460.43|459.03|460.43|459.03|460.43|459.03|460.2|458.8|0
1725985140000|2024-09-10 16:19:00|460.2|458.8|459.72|458.32|460.2|458.8|459.48|458.08|0
1725985150000|2024-09-10 16:19:10|459.59|458.19|459.48|458.08|459.59|458.19|459.35|457.95|0
1725985160000|2024-09-10 16:19:20|459.24|457.84|458.76|457.36|459.24|457.84|458.76|457.36|0
1725985170000|2024-09-10 16:19:30|459.96|458.56|461.39|459.99|461.39|459.99|459.96|458.56|0
1725985180000|2024-09-10 16:19:40|461.63|460.23|461.63|460.23|461.63|460.23|461.63|460.23|0
1725985190000|2024-09-10 16:19:50|461.87|460.47|461.63|460.23|461.87|460.47|461.63|460.23|0
1725985200000|2024-09-10 16:20:00|461.87|460.47|461.87|460.47|461.87|460.47|461.63|460.23|0
1725985210000|2024-09-10 16:20:10|462.11|460.71|463.06|461.66|463.78|462.38|462.11|460.71|0
1725985220000|2024-09-10 16:20:20|463.54|462.14|463.06|461.66|463.54|462.14|462.82|461.42|0
1725985230000|2024-09-10 16:20:30|462.58|461.18|461.63|460.23|462.58|461.18|461.63|460.23|0
1725985240000|2024-09-10 16:20:40|462.11|460.71|461.23|459.83|462.35|460.95|461.23|459.83|0
1725985250000|2024-09-10 16:20:50|461.47|460.07|461.71|460.31|461.71|460.31|461.47|460.07|0
1725985260000|2024-09-10 16:21:00|462.19|460.79|462.19|460.79|462.9|461.5|462.19|460.79|0
1725985270000|2024-09-10 16:21:10|462.9|461.5|463.62|462.22|463.62|462.22|462.9|461.5|0
1725985280000|2024-09-10 16:21:20|463.38|461.98|462.42|461.02|463.38|461.98|462.42|461.02|0
1725985290000|2024-09-10 16:21:30|461.95|460.55|462.06|460.66|462.06|460.66|461.71|460.31|0
1725985300000|2024-09-10 16:21:40|462.18|460.78|462.18|460.78|462.66|461.26|462.18|460.78|0
1725985310000|2024-09-10 16:21:50|461.95|460.55|461.95|460.55|462.18|460.78|461.95|460.55|0
1725985320000|2024-09-10 16:22:00|462.18|460.78|460.51|459.11|462.18|460.78|460.51|459.11|0
1725985330000|2024-09-10 16:22:10|460.75|459.35|461.23|459.83|461.23|459.83|460.75|459.35|0
1725985340000|2024-09-10 16:22:20|462.18|460.78|461.94|460.54|462.18|460.78|461.94|460.54|0
1725985350000|2024-09-10 16:22:30|461.71|460.31|461.47|460.07|461.71|460.31|461.47|460.07|0
1725985360000|2024-09-10 16:22:40|460.51|459.11|459.79|458.39|460.51|459.11|459.79|458.39|0
1725985370000|2024-09-10 16:22:50|460.03|458.63|460.27|458.87|460.27|458.87|460.03|458.63|0
1725985380000|2024-09-10 16:23:00|460.75|459.35|460.38|458.98|460.75|459.35|460.38|458.98|0
1725985390000|2024-09-10 16:23:10|460.27|458.87|461.23|459.83|461.23|459.83|460.27|458.87|0
1725985400000|2024-09-10 16:23:20|460.51|459.11|462.18|460.78|462.18|460.78|460.51|459.11|0
1725985410000|2024-09-10 16:23:30|463.14|461.74|463.14|461.74|463.14|461.74|463.14|461.74|0
1725985420000|2024-09-10 16:23:40|462.9|461.5|462.9|461.5|463.14|461.74|462.9|461.5|0
1725985430000|2024-09-10 16:23:50|462.66|461.26|462.9|461.5|462.9|461.5|462.42|461.02|0
1725985440000|2024-09-10 16:24:00|462.66|461.26|462.18|460.78|462.66|461.26|462.18|460.78|0
1725985450000|2024-09-10 16:24:10|462.66|461.26|462.54|461.14|462.66|461.26|462.54|461.14|0
1725985460000|2024-09-10 16:24:20|462.9|461.5|462.66|461.26|462.9|461.5|462.66|461.26|0
1725985470000|2024-09-10 16:24:30|462.18|460.78|463.62|462.22|463.62|462.22|462.18|460.78|0
1725985480000|2024-09-10 16:24:40|463.86|462.46|463.86|462.46|463.86|462.46|463.38|461.98|0
1725985490000|2024-09-10 16:24:50|464.1|462.7|463.86|462.46|464.1|462.7|463.86|462.46|0
1725985500000|2024-09-10 16:25:00|463.38|461.98|464.82|463.42|464.82|463.42|463.38|461.98|0
1725985510000|2024-09-10 16:25:10|465.06|463.66|464.34|462.94|465.06|463.66|464.34|462.94|0
1725985520000|2024-09-10 16:25:20|464.58|463.18|463.38|461.98|464.82|463.42|463.38|461.98|0
1725985530000|2024-09-10 16:25:30|463.14|461.74|463.38|461.98|463.38|461.98|463.14|461.74|0
1725985540000|2024-09-10 16:25:40|463.49|462.09|463.86|462.46|463.86|462.46|463.14|461.74|0
1725985550000|2024-09-10 16:25:50|464.1|462.7|463.62|462.22|464.1|462.7|463.62|462.22|0
1725985560000|2024-09-10 16:26:00|463.38|461.98|463.14|461.74|463.38|461.98|463.14|461.74|0
1725985570000|2024-09-10 16:26:10|462.9|461.5|462.9|461.5|462.9|461.5|462.66|461.26|0
1725985580000|2024-09-10 16:26:20|462.42|461.02|462.66|461.26|462.66|461.26|461.94|460.54|0
1725985590000|2024-09-10 16:26:30|463.14|461.74|460.98|459.58|463.14|461.74|460.98|459.58|0
1725985600000|2024-09-10 16:26:40|460.74|459.34|460.98|459.58|460.98|459.58|460.74|459.34|0
1725985610000|2024-09-10 16:26:50|461.22|459.82|461.46|460.06|461.46|460.06|460.98|459.58|0
1725985620000|2024-09-10 16:27:00|461.7|460.3|461.7|460.3|461.7|460.3|461.46|460.06|0
1725985630000|2024-09-10 16:27:10|462.18|460.78|460.98|459.58|462.18|460.78|460.98|459.58|0
1725985640000|2024-09-10 16:27:20|461.46|460.06|461.7|460.3|461.94|460.54|461.46|460.06|0
1725985650000|2024-09-10 16:27:30|461.46|460.06|461.7|460.3|461.7|460.3|461.46|460.06|0
1725985660000|2024-09-10 16:27:40|461.94|460.54|461.82|460.42|461.94|460.54|461.82|460.42|0
1725985670000|2024-09-10 16:27:50|461.7|460.3|462.06|460.66|462.06|460.66|461.7|460.3|0
1725985680000|2024-09-10 16:28:00|461.7|460.3|460.74|459.34|461.7|460.3|460.74|459.34|0
1725985690000|2024-09-10 16:28:10|461.22|459.82|461.94|460.54|461.94|460.54|461.22|459.82|0
1725985700000|2024-09-10 16:28:20|461.46|460.06|461.7|460.3|461.7|460.3|461.22|459.82|0
1725985710000|2024-09-10 16:28:30|461.46|460.06|461.34|459.94|461.46|460.06|461.22|459.82|0
1725985720000|2024-09-10 16:28:40|461.22|459.82|461.7|460.3|461.7|460.3|461.22|459.82|0
1725985730000|2024-09-10 16:28:50|461.94|460.54|461.94|460.54|462.18|460.78|461.94|460.54|0
1725985740000|2024-09-10 16:29:00|461.7|460.3|461.7|460.3|461.7|460.3|461.7|460.3|0
1725985750000|2024-09-10 16:29:10|461.94|460.54|462.18|460.78|462.42|461.02|461.94|460.54|0
1725985760000|2024-09-10 16:29:20|461.94|460.54|462.66|461.26|462.66|461.26|461.94|460.54|0
1725985770000|2024-09-10 16:29:30|462.42|461.02|462.9|461.5|462.9|461.5|462.42|461.02|0
1725985780000|2024-09-10 16:29:40|462.42|461.02|462.9|461.5|463.14|461.74|462.42|461.02|0
1725985790000|2024-09-10 16:29:50|462.66|461.26|461.94|460.54|462.66|461.26|461.94|460.54|0
1725985800000|2024-09-10 16:30:00|461.46|460.06|460.98|459.58|461.46|460.06|460.5|459.1|0
1725985810000|2024-09-10 16:30:10|461.22|459.82|461.94|460.54|461.94|460.54|461.22|459.82|0
1725985820000|2024-09-10 16:30:20|461.46|460.06|461.34|459.94|461.7|460.3|461.34|459.94|0
1725985830000|2024-09-10 16:30:30|461.46|460.06|462.18|460.78|462.18|460.78|461.46|460.06|0
1725985840000|2024-09-10 16:30:40|461.94|460.54|461.94|460.54|461.94|460.54|461.94|460.54|0
1725985850000|2024-09-10 16:30:50|461.46|460.06|461.94|460.54|461.94|460.54|461.46|460.06|0
1725985860000|2024-09-10 16:31:00|462.42|461.02|462.77|461.37|462.77|461.37|462.18|460.78|0
1725985870000|2024-09-10 16:31:10|463.61|462.21|463.61|462.21|463.61|462.21|463.61|462.21|0
1725985880000|2024-09-10 16:31:20|463.13|461.73|463.85|462.45|463.85|462.45|463.13|461.73|0
1725985890000|2024-09-10 16:31:30|464.33|462.93|464.33|462.93|464.81|463.41|464.09|462.69|0
1725985900000|2024-09-10 16:31:40|464.45|463.05|464.57|463.17|464.57|463.17|464.45|463.05|0
1725985910000|2024-09-10 16:31:50|464.33|462.93|464.69|463.29|464.81|463.41|464.33|462.93|0
1725985920000|2024-09-10 16:32:00|464.81|463.41|464.09|462.69|464.81|463.41|464.09|462.69|0
1725985930000|2024-09-10 16:32:10|464.57|463.17|463.61|462.21|464.57|463.17|463.61|462.21|0
1725985940000|2024-09-10 16:32:20|463.13|461.73|463.13|461.73|463.13|461.73|462.89|461.49|0
1725985950000|2024-09-10 16:32:30|463.37|461.97|462.89|461.49|463.37|461.97|462.89|461.49|0
1725985960000|2024-09-10 16:32:40|462.65|461.25|463.13|461.73|463.13|461.73|462.65|461.25|0
1725985970000|2024-09-10 16:32:50|463.37|461.97|462.89|461.49|463.37|461.97|462.89|461.49|0
1725985980000|2024-09-10 16:33:00|462.65|461.25|463.13|461.73|463.13|461.73|462.65|461.25|0
1725985990000|2024-09-10 16:33:10|463.61|462.21|464.81|463.41|464.81|463.41|463.61|462.21|0
1725986000000|2024-09-10 16:33:20|464.33|462.93|464.09|462.69|464.33|462.93|464.09|462.69|0
1725986010000|2024-09-10 16:33:30|463.85|462.45|463.13|461.73|463.85|462.45|462.89|461.49|0
1725986020000|2024-09-10 16:33:40|462.89|461.49|463.37|461.97|463.49|462.09|462.89|461.49|0
1725986030000|2024-09-10 16:33:50|463.13|461.73|463.13|461.73|463.37|461.97|463.13|461.73|0
1725986040000|2024-09-10 16:34:00|462.65|461.25|463.13|461.73|463.13|461.73|462.65|461.25|0
1725986050000|2024-09-10 16:34:10|462.89|461.49|463.13|461.73|463.13|461.73|462.89|461.49|0
1725986060000|2024-09-10 16:34:20|462.89|461.49|462.89|461.49|462.89|461.49|462.89|461.49|0
1725986070000|2024-09-10 16:34:30|462.41|461.01|463.13|461.73|463.13|461.73|462.41|461.01|0
1725986080000|2024-09-10 16:34:40|463.61|462.21|463.85|462.45|463.85|462.45|463.61|462.21|0
1725986090000|2024-09-10 16:34:50|464.33|462.93|465.05|463.65|465.05|463.65|464.33|462.93|0
1725986100000|2024-09-10 16:35:00|464.93|463.53|464.69|463.29|464.93|463.53|464.69|463.29|0
1725986110000|2024-09-10 16:35:10|465.41|464.01|465.13|463.73|465.41|464.01|465.02|463.62|0
1725986120000|2024-09-10 16:35:20|465.26|463.86|465.26|463.86|465.26|463.86|465.26|463.86|0
1725986130000|2024-09-10 16:35:30|465.5|464.1|465.5|464.1|465.5|464.1|465.02|463.62|0
1725986140000|2024-09-10 16:35:40|465.03|463.63|464.85|463.45|465.03|463.63|464.85|463.45|0
1725986150000|2024-09-10 16:35:50|464.61|463.21|464.61|463.21|464.61|463.21|464.61|463.21|0
1725986160000|2024-09-10 16:36:00|463.65|462.25|462.69|461.29|463.65|462.25|462.69|461.29|0
1725986170000|2024-09-10 16:36:10|462.93|461.53|463.17|461.77|463.17|461.77|462.93|461.53|0
1725986180000|2024-09-10 16:36:20|463.41|462.01|464.37|462.97|464.37|462.97|463.41|462.01|0
1725986190000|2024-09-10 16:36:30|464.48|463.08|464.61|463.21|464.61|463.21|464.37|462.97|0
1725986200000|2024-09-10 16:36:40|464.85|463.45|464.85|463.45|464.85|463.45|464.37|462.97|0
1725986210000|2024-09-10 16:36:50|464.61|463.21|464.37|462.97|464.61|463.21|464.37|462.97|0
1725986220000|2024-09-10 16:37:00|464.13|462.73|464.85|463.45|464.85|463.45|464.13|462.73|0
1725986230000|2024-09-10 16:37:10|464.61|463.21|464.61|463.21|464.61|463.21|464.61|463.21|0
1725986240000|2024-09-10 16:37:20|464.37|462.97|464.37|462.97|464.61|463.21|464.37|462.97|0
1725986250000|2024-09-10 16:37:30|464.61|463.21|464.61|463.21|464.96|463.56|464.61|463.21|0
1725986260000|2024-09-10 16:37:40|464.85|463.45|465.33|463.93|465.33|463.93|464.85|463.45|0
1725986270000|2024-09-10 16:37:50|465.57|464.17|465.33|463.93|465.57|464.17|465.09|463.69|0
1725986280000|2024-09-10 16:38:00|465.57|464.17|465.57|464.17|465.57|464.17|465.33|463.93|0
1725986290000|2024-09-10 16:38:10|466.53|465.13|466.29|464.89|466.77|465.37|466.05|464.65|0
1725986300000|2024-09-10 16:38:20|466.05|464.65|466.05|464.65|466.29|464.89|465.81|464.41|0
1725986310000|2024-09-10 16:38:30|465.57|464.17|465.57|464.17|465.81|464.41|465.33|463.93|0
1725986320000|2024-09-10 16:38:40|465.81|464.41|465.09|463.69|465.81|464.41|465.09|463.69|0
1725986330000|2024-09-10 16:38:50|465.81|464.41|465.57|464.17|465.81|464.41|465.44|464.04|0
1725986340000|2024-09-10 16:39:00|465.33|463.93|465.33|463.93|465.33|463.93|464.85|463.45|0
1725986350000|2024-09-10 16:39:10|465.57|464.17|465.33|463.93|465.57|464.17|465.09|463.69|0
1725986360000|2024-09-10 16:39:20|465.57|464.17|465.81|464.41|465.81|464.41|465.33|463.93|0
1725986370000|2024-09-10 16:39:30|466.05|464.65|464.85|463.45|466.05|464.65|464.85|463.45|0
1725986380000|2024-09-10 16:39:40|464.61|463.21|464.61|463.21|465.09|463.69|464.61|463.21|0
1725986390000|2024-09-10 16:39:50|464.85|463.45|465.57|464.17|465.57|464.17|464.85|463.45|0
1725986400000|2024-09-10 16:40:00|465.33|463.93|465.81|464.41|465.81|464.41|465.33|463.93|0
1725986410000|2024-09-10 16:40:10|466.05|464.65|466.53|465.13|466.53|465.13|465.81|464.41|0
1725986420000|2024-09-10 16:40:20|466.29|464.89|466.29|464.89|466.29|464.89|466.29|464.89|0
1725986430000|2024-09-10 16:40:30|466.77|465.37|466.77|465.37|466.77|465.37|466.77|465.37|0
1725986440000|2024-09-10 16:40:40|466.89|465.49|467.73|466.33|468.21|466.81|466.89|465.49|0
1725986450000|2024-09-10 16:40:50|468.21|466.81|467.49|466.09|468.21|466.81|467.49|466.09|0
1725986460000|2024-09-10 16:41:00|467.25|465.85|468.45|467.05|468.45|467.05|467.25|465.85|0
1725986470000|2024-09-10 16:41:10|468.93|467.53|469.18|467.78|469.18|467.78|468.69|467.29|0
1725986480000|2024-09-10 16:41:20|468.45|467.05|467.73|466.33|468.45|467.05|467.73|466.33|0
1725986490000|2024-09-10 16:41:30|468.21|466.81|468.21|466.81|468.21|466.81|467.73|466.33|0
1725986500000|2024-09-10 16:41:40|468.45|467.05|468.21|466.81|468.69|467.29|468.21|466.81|0
1725986510000|2024-09-10 16:41:50|468.45|467.05|468.45|467.05|468.45|467.05|468.21|466.81|0
1725986520000|2024-09-10 16:42:00|468.21|466.81|468.21|466.81|468.21|466.81|467.85|466.45|0
1725986530000|2024-09-10 16:42:10|467.97|466.57|468.45|467.05|468.45|467.05|467.49|466.09|0
1725986540000|2024-09-10 16:42:20|468.21|466.81|468.33|466.93|468.45|467.05|468.21|466.81|0
1725986550000|2024-09-10 16:42:30|468.57|467.17|467.7|466.3|468.57|467.17|467.7|466.3|0
1725986560000|2024-09-10 16:42:40|467.22|465.82|466.5|465.1|467.22|465.82|466.5|465.1|0
1725986570000|2024-09-10 16:42:50|466.26|464.86|466.74|465.34|466.74|465.34|466.26|464.86|0
1725986580000|2024-09-10 16:43:00|467.22|465.82|466.02|464.62|467.22|465.82|466.02|464.62|0
1725986590000|2024-09-10 16:43:10|466.26|464.86|466.74|465.34|466.74|465.34|466.26|464.86|0
1725986600000|2024-09-10 16:43:20|466.98|465.58|466.61|465.21|466.98|465.58|466.61|465.21|0
1725986610000|2024-09-10 16:43:30|466.02|464.62|465.54|464.14|466.5|465.1|465.54|464.14|0
1725986620000|2024-09-10 16:43:40|465.06|463.66|464.82|463.42|465.06|463.66|464.58|463.18|0
1725986640000|2024-09-10 16:44:00|465.54|464.14|466.02|464.62|466.02|464.62|465.54|464.14|0
1725986650000|2024-09-10 16:44:10|466.26|464.86|466.5|465.1|466.5|465.1|466.26|464.86|0
1725986660000|2024-09-10 16:44:20|466.74|465.34|466.5|465.1|466.74|465.34|466.26|464.86|0
1725986670000|2024-09-10 16:44:30|466.85|465.45|466.74|465.34|466.85|465.45|466.5|465.1|0
1725986680000|2024-09-10 16:44:40|466.85|465.45|467.22|465.82|467.22|465.82|466.61|465.21|0
1725986690000|2024-09-10 16:44:50|467.94|466.54|467.7|466.3|467.94|466.54|467.7|466.3|0
1725986700000|2024-09-10 16:45:00|467.94|466.54|467.94|466.54|468.18|466.78|467.94|466.54|0
1725986710000|2024-09-10 16:45:10|468.18|466.78|468.18|466.78|468.18|466.78|467.94|466.54|0
1725986720000|2024-09-10 16:45:20|467.82|466.42|467.22|465.82|467.82|466.42|467.22|465.82|0
1725986730000|2024-09-10 16:45:30|466.98|465.58|467.22|465.82|467.46|466.06|466.98|465.58|0
1725986740000|2024-09-10 16:45:40|466.98|465.58|466.85|465.45|466.98|465.58|466.85|465.45|0
1725986750000|2024-09-10 16:45:50|466.98|465.58|466.74|465.34|466.98|465.58|466.5|465.1|0
1725986760000|2024-09-10 16:46:00|466.98|465.58|466.98|465.58|467.22|465.82|466.98|465.58|0
1725986770000|2024-09-10 16:46:10|466.5|465.1|465.78|464.38|466.5|465.1|465.78|464.38|0
1725986780000|2024-09-10 16:46:20|465.53|464.13|465.53|464.13|465.78|464.38|465.29|463.89|0
1725986790000|2024-09-10 16:46:30|465.78|464.38|465.53|464.13|465.78|464.38|465.53|464.13|0
1725986800000|2024-09-10 16:46:40|465.29|463.89|465.41|464.01|465.41|464.01|465.05|463.65|0
1725986810000|2024-09-10 16:46:50|465.53|464.13|465.29|463.89|465.53|464.13|465.29|463.89|0
1725986820000|2024-09-10 16:47:00|465.53|464.13|465.05|463.65|465.77|464.37|465.05|463.65|0
1725986830000|2024-09-10 16:47:10|465.29|463.89|466.98|465.58|466.98|465.58|465.29|463.89|0
1725986840000|2024-09-10 16:47:20|467.22|465.82|467.46|466.06|467.46|466.06|467.09|465.69|0
1725986850000|2024-09-10 16:47:30|467.33|465.93|466.98|465.58|467.33|465.93|466.98|465.58|0
1725986860000|2024-09-10 16:47:40|467.09|465.69|466.98|465.58|467.22|465.82|466.74|465.34|0
1725986870000|2024-09-10 16:47:50|466.85|465.45|466.85|465.45|466.85|465.45|466.85|465.45|0
1725986880000|2024-09-10 16:48:00|466.98|465.58|467.46|466.06|467.7|466.3|466.98|465.58|0
1725986890000|2024-09-10 16:48:10|466.74|465.34|466.25|464.85|466.74|465.34|466.25|464.85|0
1725986900000|2024-09-10 16:48:20|465.77|464.37|466.74|465.34|466.74|465.34|465.77|464.37|0
1725986910000|2024-09-10 16:48:30|467.22|465.82|467.7|466.3|467.7|466.3|467.22|465.82|0
1725986920000|2024-09-10 16:48:40|467.94|466.54|468.66|467.26|469.14|467.74|467.94|466.54|0
1725986930000|2024-09-10 16:48:50|468.18|466.78|468.42|467.02|468.42|467.02|467.94|466.54|0
1725986940000|2024-09-10 16:49:00|468.18|466.78|468.18|466.78|468.18|466.78|468.18|466.78|0
1725986950000|2024-09-10 16:49:10|468.66|467.26|468.42|467.02|468.66|467.26|468.18|466.78|0
1725986960000|2024-09-10 16:49:20|468.66|467.26|469.02|467.62|469.02|467.62|468.66|467.26|0
1725986970000|2024-09-10 16:49:30|469.38|467.98|469.14|467.74|469.38|467.98|469.14|467.74|0
1725986990000|2024-09-10 16:49:50|469.02|467.62|469.38|467.98|469.38|467.98|469.02|467.62|0
1725987000000|2024-09-10 16:50:00|468.66|467.26|468.66|467.26|468.9|467.5|468.66|467.26|0
1725987010000|2024-09-10 16:50:10|468.9|467.5|468.66|467.26|468.9|467.5|468.66|467.26|0
1725987020000|2024-09-10 16:50:20|468.9|467.5|468.66|467.26|468.9|467.5|468.66|467.26|0
1725987030000|2024-09-10 16:50:30|468.42|467.02|468.66|467.26|468.66|467.26|468.42|467.02|0
1725987040000|2024-09-10 16:50:40|468.9|467.5|469.38|467.98|469.38|467.98|468.9|467.5|0
1725987050000|2024-09-10 16:50:50|469.14|467.74|469.14|467.74|469.62|468.22|469.14|467.74|0
1725987060000|2024-09-10 16:51:00|468.9|467.5|468.9|467.5|468.9|467.5|468.9|467.5|0
1725987070000|2024-09-10 16:51:10|469.14|467.74|469.62|468.22|469.62|468.22|469.14|467.74|0
1725987080000|2024-09-10 16:51:20|469.38|467.98|469.5|468.1|469.5|468.1|469.38|467.98|0
1725987090000|2024-09-10 16:51:30|469.62|468.22|468.42|467.02|469.62|468.22|468.42|467.02|0
1725987100000|2024-09-10 16:51:40|468.18|466.78|468.66|467.26|468.66|467.26|468.18|466.78|0
1725987110000|2024-09-10 16:51:50|468.9|467.5|468.9|467.5|468.9|467.5|468.9|467.5|0
1725987120000|2024-09-10 16:52:00|469.38|467.98|469.38|467.98|469.62|468.22|469.38|467.98|0
1725987130000|2024-09-10 16:52:10|468.9|467.5|469.38|467.98|469.38|467.98|468.9|467.5|0
1725987140000|2024-09-10 16:52:20|469.62|468.22|469.86|468.46|469.86|468.46|469.62|468.22|0
1725987150000|2024-09-10 16:52:30|470.58|469.18|469.86|468.46|470.58|469.18|469.86|468.46|0
1725987160000|2024-09-10 16:52:40|470.1|468.7|469.62|468.22|470.1|468.7|469.62|468.22|0
1725987170000|2024-09-10 16:52:50|470.1|468.7|469.62|468.22|470.1|468.7|469.62|468.22|0
1725987180000|2024-09-10 16:53:00|469.86|468.46|470.34|468.94|470.34|468.94|469.86|468.46|0
1725987190000|2024-09-10 16:53:10|470.82|469.42|470.58|469.18|470.82|469.42|470.58|469.18|0
1725987200000|2024-09-10 16:53:20|471.06|469.66|471.79|470.39|471.79|470.39|471.06|469.66|0
1725987210000|2024-09-10 16:53:30|472.03|470.63|473.47|472.07|473.72|472.32|472.03|470.63|0
1725987220000|2024-09-10 16:53:40|472.99|471.59|473.47|472.07|473.47|472.07|472.75|471.35|0
1725987230000|2024-09-10 16:53:50|474.44|473.04|474.2|472.8|474.44|473.04|474.2|472.8|0
1725987240000|2024-09-10 16:54:00|473.96|472.56|475.16|473.76|475.64|474.24|473.96|472.56|0
1725987250000|2024-09-10 16:54:10|475.4|474|474.92|473.52|475.4|474|474.92|473.52|0
1725987260000|2024-09-10 16:54:20|475.16|473.76|475.64|474.24|475.88|474.48|475.16|473.76|0
1725987270000|2024-09-10 16:54:30|475.88|474.48|474.92|473.52|475.88|474.48|474.92|473.52|0
1725987280000|2024-09-10 16:54:40|475.16|473.76|475.64|474.24|475.64|474.24|474.92|473.52|0
1725987290000|2024-09-10 16:54:50|476.37|474.97|475.88|474.48|476.37|474.97|475.64|474.24|0
1725987300000|2024-09-10 16:55:00|476.13|474.73|476.37|474.97|476.37|474.97|475.4|474|0
1725987310000|2024-09-10 16:55:10|475.64|474.24|475.16|473.76|476.37|474.97|475.16|473.76|0
1725987320000|2024-09-10 16:55:20|475.4|474|475.4|474|475.64|474.24|475.4|474|0
1725987330000|2024-09-10 16:55:30|475.16|473.76|474.92|473.52|475.4|474|474.92|473.52|0
1725987340000|2024-09-10 16:55:40|474.44|473.04|474.2|472.8|474.44|473.04|474.2|472.8|0
1725987350000|2024-09-10 16:55:50|474.44|473.04|473.47|472.07|474.44|473.04|473.47|472.07|0
1725987360000|2024-09-10 16:56:00|473.71|472.31|473.71|472.31|473.71|472.31|473.47|472.07|0
1725987370000|2024-09-10 16:56:10|473.47|472.07|472.03|470.63|473.47|472.07|472.03|470.63|0
1725987380000|2024-09-10 16:56:20|472.27|470.87|472.27|470.87|472.75|471.35|472.27|470.87|0
1725987390000|2024-09-10 16:56:30|472.03|470.63|472.99|471.59|472.99|471.59|472.03|470.63|0
1725987400000|2024-09-10 16:56:40|472.75|471.35|472.75|471.35|472.86|471.46|472.75|471.35|0
1725987410000|2024-09-10 16:56:50|472.27|470.87|472.27|470.87|472.51|471.11|472.27|470.87|0
1725987420000|2024-09-10 16:57:00|472.51|471.11|472.62|471.22|472.62|471.22|472.51|471.11|0
1725987430000|2024-09-10 16:57:10|472.99|471.59|472.62|471.22|472.99|471.59|472.62|471.22|0
1725987440000|2024-09-10 16:57:20|472.75|471.35|473.23|471.83|473.23|471.83|472.75|471.35|0
1725987450000|2024-09-10 16:57:30|473.47|472.07|472.99|471.59|473.47|472.07|472.99|471.59|0
1725987460000|2024-09-10 16:57:40|472.75|471.35|472.86|471.46|472.99|471.59|472.75|471.35|0
1725987470000|2024-09-10 16:57:50|472.51|471.11|472.75|471.35|472.75|471.35|472.27|470.87|0
1725987480000|2024-09-10 16:58:00|472.51|471.11|472.75|471.35|472.99|471.59|472.51|471.11|0
1725987490000|2024-09-10 16:58:10|472.51|471.11|472.75|471.35|472.75|471.35|472.51|471.11|0
1725987500000|2024-09-10 16:58:20|472.62|471.22|472.51|471.11|472.75|471.35|472.38|470.98|0
1725987510000|2024-09-10 16:58:30|472.02|470.62|472.51|471.11|472.51|471.11|472.02|470.62|0
1725987520000|2024-09-10 16:58:40|472.75|471.35|472.75|471.35|472.75|471.35|472.75|471.35|0
1725987530000|2024-09-10 16:58:50|472.62|471.22|472.51|471.11|472.62|471.22|472.51|471.11|0
1725987540000|2024-09-10 16:59:00|473.23|471.83|472.75|471.35|473.23|471.83|472.75|471.35|0
1725987550000|2024-09-10 16:59:10|472.27|470.87|472.86|471.46|472.86|471.46|472.27|470.87|0
1725987560000|2024-09-10 16:59:20|472.75|471.35|472.75|471.35|472.86|471.46|472.75|471.35|0
1725987570000|2024-09-10 16:59:30|472.51|471.11|472.27|470.87|472.51|471.11|472.27|470.87|0
1725987580000|2024-09-10 16:59:40|470.58|469.18|470.34|468.94|470.58|469.18|470.34|468.94|0
1725987590000|2024-09-10 16:59:50|470.1|468.7|470.1|468.7|470.1|468.7|470.1|468.7|0
1725987600000|2024-09-10 17:00:00|469.86|468.46|470.34|468.94|470.34|468.94|469.86|468.46|0
1725987610000|2024-09-10 17:00:10|470.1|468.7|469.86|468.46|470.1|468.7|469.86|468.46|0
1725987620000|2024-09-10 17:00:20|469.13|467.73|469.86|468.46|469.86|468.46|469.13|467.73|0
1725987630000|2024-09-10 17:00:30|469.61|468.21|469.86|468.46|469.86|468.46|469.61|468.21|0
1725987640000|2024-09-10 17:00:40|470.34|468.94|470.82|469.42|470.82|469.42|470.34|468.94|0
1725987650000|2024-09-10 17:00:50|470.58|469.18|470.34|468.94|470.58|469.18|470.34|468.94|0
1725987660000|2024-09-10 17:01:00|470.21|468.81|470.21|468.81|470.34|468.94|470.21|468.81|0
1725987670000|2024-09-10 17:01:10|469.86|468.46|469.86|468.46|469.86|468.46|469.37|467.97|0
1725987680000|2024-09-10 17:01:20|470.1|468.7|470.1|468.7|470.1|468.7|469.97|468.57|0
1725987690000|2024-09-10 17:01:30|470.34|468.94|470.34|468.94|470.34|468.94|470.21|468.81|0
1725987700000|2024-09-10 17:01:40|470.1|468.7|470.34|468.94|470.34|468.94|470.1|468.7|0
1725987710000|2024-09-10 17:01:50|470.82|469.42|470.82|469.42|470.82|469.42|470.82|469.42|0
1725987720000|2024-09-10 17:02:00|471.06|469.66|472.26|470.86|472.26|470.86|471.06|469.66|0
1725987730000|2024-09-10 17:02:10|472.5|471.1|472.5|471.1|472.75|471.35|472.26|470.86|0
1725987740000|2024-09-10 17:02:20|472.75|471.35|472.75|471.35|472.75|471.35|472.5|471.1|0
1725987750000|2024-09-10 17:02:30|472.99|471.59|473.23|471.83|473.23|471.83|472.74|471.34|0
1725987760000|2024-09-10 17:02:40|472.99|471.59|472.86|471.46|472.99|471.59|472.86|471.46|0
1725987770000|2024-09-10 17:02:50|472.99|471.59|472.74|471.34|472.99|471.59|472.74|471.34|0
1725987780000|2024-09-10 17:03:00|472.99|471.59|472.5|471.1|473.23|471.83|472.5|471.1|0
1725987790000|2024-09-10 17:03:10|472.74|471.34|472.99|471.59|472.99|471.59|472.62|471.22|0
1725987800000|2024-09-10 17:03:20|472.5|471.1|472.99|471.59|472.99|471.59|472.5|471.1|0
1725987810000|2024-09-10 17:03:30|473.47|472.07|473.95|472.55|473.95|472.55|473.47|472.07|0
1725987820000|2024-09-10 17:03:40|473.71|472.31|473.71|472.31|473.71|472.31|473.71|472.31|0
1725987830000|2024-09-10 17:03:50|473.47|472.07|472.5|471.1|473.47|472.07|472.38|470.98|0
1725987840000|2024-09-10 17:04:00|472.74|471.34|473.47|472.07|473.47|472.07|472.74|471.34|0
1725987850000|2024-09-10 17:04:10|473.71|472.31|473.47|472.07|473.71|472.31|473.47|472.07|0
1725987860000|2024-09-10 17:04:20|472.98|471.58|472.26|470.86|472.98|471.58|472.26|470.86|0
1725987870000|2024-09-10 17:04:30|472.74|471.34|472.74|471.34|472.74|471.34|472.74|471.34|0
1725987880000|2024-09-10 17:04:40|472.98|471.58|472.98|471.58|472.98|471.58|472.98|471.58|0
1725987890000|2024-09-10 17:04:50|473.23|471.83|473.58|472.18|473.58|472.18|473.23|471.83|0
1725987900000|2024-09-10 17:05:00|473.95|472.55|473.34|471.94|474.06|472.66|473.34|471.94|0
1725987910000|2024-09-10 17:05:10|473.71|472.31|474.19|472.79|474.19|472.79|473.71|472.31|0
1725987920000|2024-09-10 17:05:20|474.43|473.03|474.67|473.27|474.91|473.51|474.43|473.03|0
1725987930000|2024-09-10 17:05:30|474.43|473.03|474.43|473.03|474.43|473.03|474.43|473.03|0
1725987940000|2024-09-10 17:05:40|474.19|472.79|474.91|473.51|474.91|473.51|474.19|472.79|0
1725987950000|2024-09-10 17:05:50|474.67|473.27|474.19|472.79|474.67|473.27|474.19|472.79|0
1725987960000|2024-09-10 17:06:00|474.43|473.03|475.15|473.75|475.15|473.75|474.43|473.03|0
1725987970000|2024-09-10 17:06:10|474.91|473.51|474.43|473.03|474.91|473.51|474.43|473.03|0
1725987980000|2024-09-10 17:06:20|474.67|473.27|474.43|473.03|474.67|473.27|474.43|473.03|0
1725987990000|2024-09-10 17:06:30|474.19|472.79|474.19|472.79|474.19|472.79|474.19|472.79|0
1725988000000|2024-09-10 17:06:40|474.43|473.03|474.19|472.79|474.67|473.27|474.19|472.79|0
1725988010000|2024-09-10 17:06:50|473.95|472.55|474.43|473.03|474.43|473.03|473.71|472.31|0
1725988020000|2024-09-10 17:07:00|473.95|472.55|474.3|472.9|474.3|472.9|473.95|472.55|0
1725988030000|2024-09-10 17:07:10|474.19|472.79|473.95|472.55|474.19|472.79|473.71|472.31|0
1725988040000|2024-09-10 17:07:20|474.19|472.79|473.95|472.55|474.19|472.79|473.95|472.55|0
1725988050000|2024-09-10 17:07:30|474.19|472.79|474.43|473.03|474.43|473.03|474.19|472.79|0
1725988060000|2024-09-10 17:07:40|474.67|473.27|475.15|473.75|475.15|473.75|474.67|473.27|0
1725988070000|2024-09-10 17:07:50|475.39|473.99|473.95|472.55|475.39|473.99|473.95|472.55|0
1725988080000|2024-09-10 17:08:00|474.19|472.79|474.67|473.27|474.67|473.27|474.19|472.79|0
1725988090000|2024-09-10 17:08:10|474.91|473.51|475.15|473.75|475.15|473.75|474.91|473.51|0
1725988100000|2024-09-10 17:08:20|475.39|473.99|475.39|473.99|475.39|473.99|475.39|473.99|0
1725988110000|2024-09-10 17:08:30|475.15|473.75|475.39|473.99|475.63|474.23|475.15|473.75|0
1725988120000|2024-09-10 17:08:40|474.91|473.51|475.03|473.63|475.15|473.75|474.91|473.51|0
1725988130000|2024-09-10 17:08:50|474.91|473.51|474.91|473.51|474.91|473.51|474.91|473.51|0
1725988140000|2024-09-10 17:09:00|475.15|473.75|476.12|474.72|476.12|474.72|475.15|473.75|0
1725988150000|2024-09-10 17:09:10|475.87|474.47|476.36|474.96|476.36|474.96|475.75|474.35|0
1725988160000|2024-09-10 17:09:20|476.84|475.44|476.6|475.2|477.08|475.68|476.6|475.2|0
1725988170000|2024-09-10 17:09:30|476.23|474.83|475.87|474.47|476.36|474.96|475.87|474.47|0
1725988180000|2024-09-10 17:09:40|475.51|474.11|475.87|474.47|475.87|474.47|475.51|474.11|0
1725988190000|2024-09-10 17:09:50|475.63|474.23|476.23|474.83|476.23|474.83|475.63|474.23|0
1725988200000|2024-09-10 17:10:00|476.71|475.31|476.36|474.96|476.71|475.31|476.36|474.96|0
1725988210000|2024-09-10 17:10:10|476.84|475.44|478.29|476.89|478.29|476.89|476.84|475.44|0
1725988220000|2024-09-10 17:10:20|479.25|477.85|479.98|478.58|479.98|478.58|479.25|477.85|0
1725988230000|2024-09-10 17:10:30|479.49|478.09|479.49|478.09|479.74|478.34|479.01|477.61|0
1725988240000|2024-09-10 17:10:40|479.74|478.34|479.25|477.85|479.74|478.34|479.25|477.85|0
1725988250000|2024-09-10 17:10:50|479.01|477.61|479.49|478.09|479.49|478.09|479.01|477.61|0
1725988260000|2024-09-10 17:11:00|480.46|479.06|481.43|480.03|481.43|480.03|480.46|479.06|0
1725988270000|2024-09-10 17:11:10|482.39|480.99|482.88|481.48|483.36|481.96|482.39|480.99|0
1725988280000|2024-09-10 17:11:20|482.39|480.99|482.63|481.23|482.63|481.23|482.39|480.99|0
1725988290000|2024-09-10 17:11:30|482.88|481.48|482.63|481.23|482.88|481.48|482.63|481.23|0
1725988300000|2024-09-10 17:11:40|482.39|480.99|482.63|481.23|482.63|481.23|482.39|480.99|0
1725988310000|2024-09-10 17:11:50|482.15|480.75|483.12|481.72|483.12|481.72|482.15|480.75|0
1725988320000|2024-09-10 17:12:00|482.88|481.48|482.63|481.23|483.12|481.72|482.63|481.23|0
1725988330000|2024-09-10 17:12:10|482.88|481.48|482.88|481.48|482.88|481.48|482.51|481.11|0
1725988340000|2024-09-10 17:12:20|482.63|481.23|482.63|481.23|483.12|481.72|482.63|481.23|0
1725988350000|2024-09-10 17:12:30|482.39|480.99|483.43|482.03|483.43|482.03|482.39|480.99|0
1725988360000|2024-09-10 17:12:40|483.07|481.67|482.75|481.35|483.19|481.79|482.75|481.35|0
1725988370000|2024-09-10 17:12:50|482.99|481.59|482.99|481.59|482.99|481.59|482.75|481.35|0
1725988380000|2024-09-10 17:13:00|483.23|481.83|483.59|482.19|484.2|482.8|483.23|481.83|0
1725988390000|2024-09-10 17:13:10|483.83|482.43|483.95|482.55|483.95|482.55|483.35|481.95|0
1725988400000|2024-09-10 17:13:20|484.8|483.4|484.8|483.4|484.8|483.4|484.55|483.15|0
1725988410000|2024-09-10 17:13:30|484.43|483.03|484.31|482.91|484.43|483.03|484.31|482.91|0
1725988420000|2024-09-10 17:13:40|484.07|482.67|483.59|482.19|484.07|482.67|483.59|482.19|0
1725988430000|2024-09-10 17:13:50|483.83|482.43|484.07|482.67|484.07|482.67|483.83|482.43|0
1725988440000|2024-09-10 17:14:00|483.94|482.54|483.83|482.43|483.94|482.54|483.83|482.43|0
1725988450000|2024-09-10 17:14:10|483.35|481.95|482.86|481.46|483.35|481.95|482.86|481.46|0
1725988460000|2024-09-10 17:14:20|483.1|481.7|483.22|481.82|483.22|481.82|483.1|481.7|0
1725988470000|2024-09-10 17:14:30|483.59|482.19|483.59|482.19|483.59|482.19|483.34|481.94|0
1725988480000|2024-09-10 17:14:40|484.07|482.67|484.31|482.91|484.55|483.15|484.07|482.67|0
1725988490000|2024-09-10 17:14:50|484.8|483.4|484.8|483.4|485.04|483.64|484.8|483.4|0
1725988500000|2024-09-10 17:15:00|485.04|483.64|484.55|483.15|485.04|483.64|484.55|483.15|0
1725988510000|2024-09-10 17:15:10|484.31|482.91|485.04|483.64|485.04|483.64|484.31|482.91|0
1725988520000|2024-09-10 17:15:20|484.8|483.4|484.55|483.15|485.04|483.64|484.55|483.15|0
1725988530000|2024-09-10 17:15:30|484.8|483.4|484.55|483.15|484.8|483.4|484.55|483.15|0
1725988540000|2024-09-10 17:15:40|484.31|482.91|484.55|483.15|484.55|483.15|484.31|482.91|0
1725988550000|2024-09-10 17:15:50|484.07|482.67|484.55|483.15|484.55|483.15|484.07|482.67|0
1725988560000|2024-09-10 17:16:00|485.04|483.64|486|484.6|486|484.6|484.79|483.39|0
1725988570000|2024-09-10 17:16:10|486.25|484.85|485.52|484.12|486.25|484.85|485.52|484.12|0
1725988580000|2024-09-10 17:16:20|485.28|483.88|484.31|482.91|485.28|483.88|484.31|482.91|0
1725988590000|2024-09-10 17:16:30|484.07|482.67|484.55|483.15|484.55|483.15|484.07|482.67|0
1725988600000|2024-09-10 17:16:40|485.28|483.88|484.55|483.15|485.28|483.88|484.55|483.15|0
1725988610000|2024-09-10 17:16:50|484.31|482.91|484.55|483.15|484.55|483.15|484.31|482.91|0
1725988620000|2024-09-10 17:17:00|484.79|483.39|484.31|482.91|484.79|483.39|484.31|482.91|0
1725988630000|2024-09-10 17:17:10|484.07|482.67|485.52|484.12|485.52|484.12|484.07|482.67|0
1725988640000|2024-09-10 17:17:20|485.76|484.36|486|484.6|486.25|484.85|485.76|484.36|0
1725988650000|2024-09-10 17:17:30|486.12|484.72|486.25|484.85|486.25|484.85|486|484.6|0
1725988660000|2024-09-10 17:17:40|486|484.6|486.49|485.09|486.49|485.09|486|484.6|0
1725988670000|2024-09-10 17:17:50|486.25|484.85|486.25|484.85|486.49|485.09|486|484.6|0
1725988680000|2024-09-10 17:18:00|486.49|485.09|486.49|485.09|486.49|485.09|486.25|484.85|0
1725988690000|2024-09-10 17:18:10|486.12|484.72|486.25|484.85|486.25|484.85|486|484.6|0
1725988700000|2024-09-10 17:18:20|486.49|485.09|486.49|485.09|487.21|485.81|486.49|485.09|0
1725988710000|2024-09-10 17:18:30|486.36|484.96|486.73|485.33|486.73|485.33|486.24|484.84|0
1725988720000|2024-09-10 17:18:40|486.97|485.57|486.49|485.09|486.97|485.57|486.49|485.09|0
1725988730000|2024-09-10 17:18:50|486.24|484.84|486.49|485.09|486.49|485.09|486.12|484.72|0
1725988740000|2024-09-10 17:19:00|486.24|484.84|486|484.6|486.49|485.09|486|484.6|0
1725988750000|2024-09-10 17:19:10|485.52|484.12|485.03|483.63|485.52|484.12|484.79|483.39|0
1725988760000|2024-09-10 17:19:20|485.28|483.88|485.03|483.63|485.28|483.88|485.03|483.63|0
1725988770000|2024-09-10 17:19:30|484.79|483.39|485.52|484.12|485.52|484.12|484.79|483.39|0
1725988780000|2024-09-10 17:19:40|485.28|483.88|485.03|483.63|485.28|483.88|485.03|483.63|0
1725988790000|2024-09-10 17:19:50|484.79|483.39|484.79|483.39|484.79|483.39|484.79|483.39|0
1725988800000|2024-09-10 17:20:00|485.28|483.88|486|484.6|486|484.6|485.28|483.88|0
1725988810000|2024-09-10 17:20:10|485.76|484.36|484.79|483.39|485.76|484.36|484.79|483.39|0
1725988820000|2024-09-10 17:20:20|484.31|482.91|484.31|482.91|484.31|482.91|483.82|482.42|0
1725988830000|2024-09-10 17:20:30|484.07|482.67|483.82|482.42|484.07|482.67|483.58|482.18|0
1725988840000|2024-09-10 17:20:40|483.58|482.18|482.86|481.46|483.82|482.42|482.86|481.46|0
1725988850000|2024-09-10 17:20:50|482.62|481.22|482.37|480.97|482.62|481.22|482.13|480.73|0
1725988860000|2024-09-10 17:21:00|482.86|481.46|482.62|481.22|482.86|481.46|482.62|481.22|0
1725988870000|2024-09-10 17:21:10|482.86|481.46|482.62|481.22|483.1|481.7|482.62|481.22|0
1725988880000|2024-09-10 17:21:20|482.37|480.97|481.65|480.25|482.37|480.97|481.65|480.25|0
1725988890000|2024-09-10 17:21:30|481.41|480.01|481.89|480.49|481.89|480.49|481.41|480.01|0
1725988900000|2024-09-10 17:21:40|482.13|480.73|482.37|480.97|482.37|480.97|482.13|480.73|0
1725988910000|2024-09-10 17:21:50|482.62|481.22|483.58|482.18|483.58|482.18|482.62|481.22|0
1725988920000|2024-09-10 17:22:00|483.34|481.94|483.46|482.06|483.58|482.18|483.34|481.94|0
1725988930000|2024-09-10 17:22:10|482.86|481.46|483.82|482.42|483.82|482.42|482.86|481.46|0
1725988940000|2024-09-10 17:22:20|483.58|482.18|483.1|481.7|483.58|482.18|483.1|481.7|0
1725988950000|2024-09-10 17:22:30|483.82|482.42|483.58|482.18|483.82|482.42|483.58|482.18|0
1725988960000|2024-09-10 17:22:40|483.34|481.94|483.58|482.18|483.58|482.18|483.34|481.94|0
1725988970000|2024-09-10 17:22:50|483.34|481.94|482.86|481.46|483.34|481.94|482.61|481.21|0
1725988980000|2024-09-10 17:23:00|482.61|481.21|482.73|481.33|482.73|481.33|482.61|481.21|0
1725988990000|2024-09-10 17:23:10|482.86|481.46|481.89|480.49|482.86|481.46|481.89|480.49|0
1725989000000|2024-09-10 17:23:20|481.65|480.25|482.37|480.97|482.37|480.97|481.65|480.25|0
1725989010000|2024-09-10 17:23:30|482.86|481.46|482.61|481.21|482.86|481.46|482.61|481.21|0
1725989020000|2024-09-10 17:23:40|482.73|481.33|482.61|481.21|482.86|481.46|482.61|481.21|0
1725989030000|2024-09-10 17:23:50|482.13|480.73|482.86|481.46|482.86|481.46|482.13|480.73|0
1725989040000|2024-09-10 17:24:00|482.61|481.21|482.61|481.21|482.86|481.46|482.61|481.21|0
1725989050000|2024-09-10 17:24:10|482.86|481.46|483.82|482.42|483.82|482.42|482.86|481.46|0
1725989060000|2024-09-10 17:24:20|484.55|483.15|484.55|483.15|484.79|483.39|484.55|483.15|0
1725989070000|2024-09-10 17:24:30|485.76|484.36|486.24|484.84|486.48|485.08|485.76|484.36|0
1725989080000|2024-09-10 17:24:40|486|484.6|485.76|484.36|486|484.6|485.76|484.36|0
1725989090000|2024-09-10 17:24:50|486.24|484.84|486.24|484.84|486.24|484.84|486.24|484.84|0
1725989100000|2024-09-10 17:25:00|486.48|485.08|486|484.6|486.48|485.08|485.76|484.36|0
1725989110000|2024-09-10 17:25:10|485.76|484.36|485.51|484.11|485.76|484.36|485.51|484.11|0
1725989120000|2024-09-10 17:25:20|485.76|484.36|486|484.6|486.24|484.84|485.76|484.36|0
1725989130000|2024-09-10 17:25:30|485.87|484.47|485.51|484.11|485.87|484.47|485.51|484.11|0
1725989140000|2024-09-10 17:25:40|485.03|483.63|485.27|483.87|485.27|483.87|485.03|483.63|0
1725989150000|2024-09-10 17:25:50|485.51|484.11|485.51|484.11|485.51|484.11|485.51|484.11|0
1725989160000|2024-09-10 17:26:00|485.27|483.87|484.79|483.39|485.27|483.87|484.79|483.39|0
1725989170000|2024-09-10 17:26:10|484.55|483.15|484.42|483.02|484.55|483.15|484.3|482.9|0
1725989180000|2024-09-10 17:26:20|484.3|482.9|483.1|481.7|484.3|482.9|483.1|481.7|0
1725989190000|2024-09-10 17:26:30|482.85|481.45|483.1|481.7|483.34|481.94|482.85|481.45|0
1725989200000|2024-09-10 17:26:40|483.34|481.94|483.58|482.18|483.58|482.18|483.34|481.94|0
1725989210000|2024-09-10 17:26:50|483.82|482.42|482.85|481.45|483.82|482.42|482.85|481.45|0
1725989220000|2024-09-10 17:27:00|483.1|481.7|482.85|481.45|483.1|481.7|482.85|481.45|0
1725989230000|2024-09-10 17:27:10|482.61|481.21|482.85|481.45|482.85|481.45|482.61|481.21|0
1725989240000|2024-09-10 17:27:20|483.1|481.7|482.61|481.21|483.34|481.94|482.61|481.21|0
1725989250000|2024-09-10 17:27:30|483.34|481.94|483.82|482.42|484.06|482.66|483.34|481.94|0
1725989260000|2024-09-10 17:27:40|484.06|482.66|483.82|482.42|484.06|482.66|483.82|482.42|0
1725989270000|2024-09-10 17:27:50|484.06|482.66|483.58|482.18|484.18|482.78|483.58|482.18|0
1725989280000|2024-09-10 17:28:00|483.34|481.94|484.06|482.66|484.06|482.66|483.34|481.94|0
1725989290000|2024-09-10 17:28:10|483.82|482.42|484.55|483.15|484.55|483.15|483.82|482.42|0
1725989300000|2024-09-10 17:28:20|484.79|483.39|484.55|483.15|484.79|483.39|484.55|483.15|0
1725989310000|2024-09-10 17:28:30|484.3|482.9|484.06|482.66|484.55|483.15|484.06|482.66|0
1725989320000|2024-09-10 17:28:40|483.58|482.18|483.94|482.54|483.94|482.54|483.58|482.18|0
1725989330000|2024-09-10 17:28:50|483.82|482.42|484.06|482.66|484.06|482.66|483.82|482.42|0
1725989340000|2024-09-10 17:29:00|483.58|482.18|483.34|481.94|483.82|482.42|483.34|481.94|0
1725989350000|2024-09-10 17:29:10|482.13|480.73|481.89|480.49|482.37|480.97|481.89|480.49|0
1725989360000|2024-09-10 17:29:20|482.13|480.73|481.52|480.12|482.37|480.97|481.52|480.12|0
1725989370000|2024-09-10 17:29:30|481.16|479.76|480.92|479.52|481.4|480|480.92|479.52|0
1725989380000|2024-09-10 17:29:40|480.68|479.28|481.28|479.88|481.28|479.88|480.68|479.28|0
1725989390000|2024-09-10 17:29:50|481.16|479.76|481.4|480|481.4|480|481.16|479.76|0
1725989400000|2024-09-10 17:30:00|481.16|479.76|481.88|480.48|481.88|480.48|481.16|479.76|0
1725989410000|2024-09-10 17:30:10|481.28|479.88|481.64|480.24|481.88|480.48|481.28|479.88|0
1725989420000|2024-09-10 17:30:20|482.13|480.73|482.13|480.73|482.13|480.73|481.88|480.48|0
1725989430000|2024-09-10 17:30:30|481.88|480.48|482.13|480.73|482.13|480.73|481.88|480.48|0
1725989440000|2024-09-10 17:30:40|482.61|481.21|482.61|481.21|482.97|481.57|482.61|481.21|0
1725989450000|2024-09-10 17:30:50|482.85|481.45|482.97|481.57|483.33|481.93|482.85|481.45|0
1725989460000|2024-09-10 17:31:00|483.09|481.69|483.09|481.69|483.09|481.69|482.85|481.45|0
1725989470000|2024-09-10 17:31:10|482.85|481.45|481.88|480.48|482.85|481.45|481.88|480.48|0
1725989480000|2024-09-10 17:31:20|481.76|480.36|482.61|481.21|482.61|481.21|481.76|480.36|0
1725989490000|2024-09-10 17:31:30|483.33|481.93|483.58|482.18|483.58|482.18|483.33|481.93|0
1725989500000|2024-09-10 17:31:40|483.45|482.05|483.58|482.18|483.58|482.18|483.45|482.05|0
1725989510000|2024-09-10 17:31:50|483.82|482.42|484.3|482.9|484.3|482.9|483.82|482.42|0
1725989520000|2024-09-10 17:32:00|483.82|482.42|484.78|483.38|484.78|483.38|483.82|482.42|0
1725989530000|2024-09-10 17:32:10|484.06|482.66|484.54|483.14|484.54|483.14|484.06|482.66|0
1725989540000|2024-09-10 17:32:20|484.78|483.38|484.54|483.14|485.03|483.63|484.54|483.14|0
1725989550000|2024-09-10 17:32:30|485.27|483.87|485.27|483.87|485.27|483.87|484.78|483.38|0
1725989560000|2024-09-10 17:32:40|485.03|483.63|485.03|483.63|485.51|484.11|485.03|483.63|0
1725989570000|2024-09-10 17:32:50|485.27|483.87|485.27|483.87|485.27|483.87|485.14|483.74|0
1725989580000|2024-09-10 17:33:00|485.51|484.11|485.27|483.87|485.51|484.11|484.78|483.38|0
1725989590000|2024-09-10 17:33:10|485.51|484.11|485.27|483.87|485.51|484.11|485.27|483.87|0
1725989600000|2024-09-10 17:33:20|485.75|484.35|485.51|484.11|485.99|484.59|485.51|484.11|0
1725989610000|2024-09-10 17:33:30|485.27|483.87|485.27|483.87|485.27|483.87|485.27|483.87|0
1725989620000|2024-09-10 17:33:40|485.03|483.63|485.03|483.63|485.27|483.87|485.03|483.63|0
1725989630000|2024-09-10 17:33:50|485.27|483.87|485.03|483.63|485.27|483.87|485.03|483.63|0
1725989640000|2024-09-10 17:34:00|485.14|483.74|485.03|483.63|485.14|483.74|485.03|483.63|0
1725989650000|2024-09-10 17:34:10|485.27|483.87|485.99|484.59|485.99|484.59|485.27|483.87|0
1725989660000|2024-09-10 17:34:20|486.24|484.84|485.51|484.11|486.24|484.84|485.51|484.11|0
1725989670000|2024-09-10 17:34:30|485.27|483.87|485.03|483.63|485.51|484.11|485.03|483.63|0
1725989680000|2024-09-10 17:34:40|485.51|484.11|485.62|484.22|485.75|484.35|485.51|484.11|0
1725989690000|2024-09-10 17:34:50|485.75|484.35|485.75|484.35|485.75|484.35|485.51|484.11|0
1725989700000|2024-09-10 17:35:00|485.51|484.11|485.75|484.35|485.75|484.35|485.51|484.11|0
1725989710000|2024-09-10 17:35:10|485.38|483.98|485.75|484.35|485.99|484.59|485.38|483.98|0
1725989720000|2024-09-10 17:35:20|485.51|484.11|485.27|483.87|485.51|484.11|485.27|483.87|0
1725989730000|2024-09-10 17:35:30|485.51|484.11|485.27|483.87|485.51|484.11|485.27|483.87|0
1725989740000|2024-09-10 17:35:40|485.51|484.11|485.75|484.35|485.99|484.59|485.51|484.11|0
1725989750000|2024-09-10 17:35:50|485.99|484.59|485.99|484.59|485.99|484.59|485.99|484.59|0
1725989760000|2024-09-10 17:36:00|485.62|484.22|485.02|483.62|485.62|484.22|485.02|483.62|0
1725989770000|2024-09-10 17:36:10|485.51|484.11|485.75|484.35|485.99|484.59|485.51|484.11|0
1725989780000|2024-09-10 17:36:20|485.51|484.11|485.99|484.59|485.99|484.59|485.51|484.11|0
1725989790000|2024-09-10 17:36:30|485.75|484.35|486.48|485.08|486.48|485.08|485.75|484.35|0
1725989800000|2024-09-10 17:36:40|486.72|485.32|486.48|485.08|486.96|485.56|486.48|485.08|0
1725989810000|2024-09-10 17:36:50|486.72|485.32|486.72|485.32|486.96|485.56|486.72|485.32|0
1725989820000|2024-09-10 17:37:00|487.44|486.04|486.96|485.56|487.44|486.04|486.96|485.56|0
1725989830000|2024-09-10 17:37:10|486.72|485.32|486.72|485.32|486.72|485.32|486.72|485.32|0
1725989840000|2024-09-10 17:37:20|485.75|484.35|485.75|484.35|486.23|484.83|485.75|484.35|0
1725989850000|2024-09-10 17:37:30|485.87|484.47|485.99|484.59|485.99|484.59|485.75|484.35|0
1725989860000|2024-09-10 17:37:40|485.75|484.35|485.51|484.11|485.99|484.59|485.51|484.11|0
1725989870000|2024-09-10 17:37:50|484.78|483.38|485.02|483.62|485.02|483.62|484.78|483.38|0
1725989880000|2024-09-10 17:38:00|485.51|484.11|485.02|483.62|485.51|484.11|485.02|483.62|0
1725989890000|2024-09-10 17:38:10|484.9|483.5|485.02|483.62|485.02|483.62|484.9|483.5|0
1725989900000|2024-09-10 17:38:20|485.26|483.86|485.51|484.11|485.51|484.11|485.26|483.86|0
1725989910000|2024-09-10 17:38:30|485.26|483.86|485.26|483.86|485.26|483.86|485.26|483.86|0
1725989920000|2024-09-10 17:38:40|485.02|483.62|485.26|483.86|485.26|483.86|484.54|483.14|0
1725989930000|2024-09-10 17:38:50|485.02|483.62|485.26|483.86|485.26|483.86|484.78|483.38|0
1725989940000|2024-09-10 17:39:00|485.02|483.62|485.26|483.86|485.26|483.86|485.02|483.62|0
1725989950000|2024-09-10 17:39:10|485.75|484.35|485.26|483.86|485.75|484.35|485.26|483.86|0
1725989960000|2024-09-10 17:39:20|485.51|484.11|485.51|484.11|485.51|484.11|485.51|484.11|0
1725989980000|2024-09-10 17:39:40|485.62|484.22|486.23|484.83|486.23|484.83|485.62|484.22|0
1725989990000|2024-09-10 17:39:50|486.47|485.07|486.23|484.83|486.47|485.07|486.23|484.83|0
1725990000000|2024-09-10 17:40:00|486.96|485.56|487.68|486.28|487.68|486.28|486.96|485.56|0
1725990010000|2024-09-10 17:40:10|487.44|486.04|487.68|486.28|487.68|486.28|487.44|486.04|0
1725990020000|2024-09-10 17:40:20|487.93|486.53|487.44|486.04|487.93|486.53|487.44|486.04|0
1725990030000|2024-09-10 17:40:30|487.68|486.28|487.44|486.04|487.93|486.53|487.44|486.04|0
1725990040000|2024-09-10 17:40:40|487.8|486.4|487.93|486.53|488.17|486.77|487.8|486.4|0
1725990050000|2024-09-10 17:40:50|488.65|487.25|488.41|487.01|488.65|487.25|488.41|487.01|0
1725990060000|2024-09-10 17:41:00|488.17|486.77|488.65|487.25|488.65|487.25|488.17|486.77|0
1725990070000|2024-09-10 17:41:10|488.41|487.01|488.41|487.01|488.41|487.01|488.41|487.01|0
1725990080000|2024-09-10 17:41:20|488.17|486.77|488.17|486.77|488.17|486.77|487.93|486.53|0
1725990090000|2024-09-10 17:41:30|487.92|486.52|488.17|486.77|488.41|487.01|487.92|486.52|0
1725990100000|2024-09-10 17:41:40|488.04|486.64|488.41|487.01|488.41|487.01|488.04|486.64|0
1725990110000|2024-09-10 17:41:50|488.53|487.13|488.41|487.01|488.53|487.13|488.41|487.01|0
1725990120000|2024-09-10 17:42:00|488.17|486.77|488.17|486.77|488.17|486.77|487.68|486.28|0
1725990130000|2024-09-10 17:42:10|487.92|486.52|488.41|487.01|488.41|487.01|487.92|486.52|0
1725990140000|2024-09-10 17:42:20|488.65|487.25|488.41|487.01|488.65|487.25|488.17|486.77|0
1725990160000|2024-09-10 17:42:40|488.17|486.77|487.68|486.28|488.17|486.77|487.68|486.28|0
1725990170000|2024-09-10 17:42:50|487.44|486.04|487.44|486.04|487.44|486.04|486.96|485.56|0
1725990180000|2024-09-10 17:43:00|487.92|486.52|487.92|486.52|487.92|486.52|487.92|486.52|0
1725990190000|2024-09-10 17:43:10|488.17|486.77|487.92|486.52|488.17|486.77|487.92|486.52|0
1725990200000|2024-09-10 17:43:20|488.17|486.77|488.17|486.77|488.17|486.77|487.92|486.52|0
1725990210000|2024-09-10 17:43:30|488.28|486.88|488.41|487.01|488.65|487.25|488.28|486.88|0
1725990220000|2024-09-10 17:43:40|488.65|487.25|488.65|487.25|488.89|487.49|488.65|487.25|0
1725990230000|2024-09-10 17:43:50|488.41|487.01|487.68|486.28|488.41|487.01|487.68|486.28|0
1725990240000|2024-09-10 17:44:00|487.2|485.8|487.2|485.8|487.44|486.04|487.2|485.8|0
1725990250000|2024-09-10 17:44:10|487.44|486.04|486.71|485.31|487.44|486.04|486.71|485.31|0
1725990260000|2024-09-10 17:44:20|486.95|485.55|486.95|485.55|486.95|485.55|486.71|485.31|0
1725990270000|2024-09-10 17:44:30|487.2|485.8|486.95|485.55|487.2|485.8|486.71|485.31|0
1725990280000|2024-09-10 17:44:40|487.2|485.8|486.71|485.31|487.2|485.8|486.71|485.31|0
1725990290000|2024-09-10 17:44:50|486.95|485.55|487.44|486.04|487.44|486.04|486.95|485.55|0
1725990300000|2024-09-10 17:45:00|487.92|486.52|488.89|487.49|488.89|487.49|487.92|486.52|0
1725990310000|2024-09-10 17:45:10|489.01|487.61|488.89|487.49|489.13|487.73|488.89|487.49|0
1725990320000|2024-09-10 17:45:20|488.65|487.25|488.89|487.49|489.25|487.85|488.65|487.25|0
1725990330000|2024-09-10 17:45:30|488.41|487.01|487.92|486.52|488.41|487.01|487.92|486.52|0
1725990340000|2024-09-10 17:45:40|487.68|486.28|487.2|485.8|487.68|486.28|487.2|485.8|0
1725990350000|2024-09-10 17:45:50|486.71|485.31|485.99|484.59|486.71|485.31|485.99|484.59|0
1725990360000|2024-09-10 17:46:00|486.23|484.83|486.23|484.83|486.23|484.83|485.99|484.59|0
1725990370000|2024-09-10 17:46:10|486.47|485.07|487.68|486.28|487.68|486.28|486.47|485.07|0
1725990380000|2024-09-10 17:46:20|487.55|486.15|487.2|485.8|487.55|486.15|487.2|485.8|0
1725990390000|2024-09-10 17:46:30|486.71|485.31|486.95|485.55|486.95|485.55|486.59|485.19|0
1725990400000|2024-09-10 17:46:40|487.44|486.04|487.2|485.8|487.44|486.04|487.2|485.8|0
1725990410000|2024-09-10 17:46:50|487.44|486.04|487.44|486.04|487.44|486.04|487.2|485.8|0
1725990420000|2024-09-10 17:47:00|487.2|485.8|486.71|485.31|487.2|485.8|486.71|485.31|0
1725990430000|2024-09-10 17:47:10|486.34|484.94|487.2|485.8|487.2|485.8|486.34|484.94|0
1725990440000|2024-09-10 17:47:20|486.95|485.55|486.23|484.83|486.95|485.55|486.23|484.83|0
1725990450000|2024-09-10 17:47:30|486.47|485.07|486.23|484.83|486.47|485.07|485.98|484.58|0
1725990460000|2024-09-10 17:47:40|485.98|484.58|485.5|484.1|486.23|484.83|485.5|484.1|0
1725990470000|2024-09-10 17:47:50|485.62|484.22|485.74|484.34|485.74|484.34|485.5|484.1|0
1725990480000|2024-09-10 17:48:00|485.62|484.22|486.23|484.83|486.23|484.83|485.62|484.22|0
1725990490000|2024-09-10 17:48:10|486.47|485.07|486.47|485.07|486.47|485.07|486.23|484.83|0
1725990500000|2024-09-10 17:48:20|486.71|485.31|487.07|485.67|487.07|485.67|486.71|485.31|0
1725990510000|2024-09-10 17:48:30|486.95|485.55|486.95|485.55|487.19|485.79|486.95|485.55|0
1725990520000|2024-09-10 17:48:40|486.47|485.07|486.23|484.83|486.47|485.07|486.23|484.83|0
1725990530000|2024-09-10 17:48:50|486.47|485.07|486.71|485.31|486.71|485.31|486.47|485.07|0
1725990540000|2024-09-10 17:49:00|486.58|485.18|486.71|485.31|486.71|485.31|486.58|485.18|0
1725990550000|2024-09-10 17:49:10|486.95|485.55|487.31|485.91|487.31|485.91|486.95|485.55|0
1725990560000|2024-09-10 17:49:20|487.44|486.04|486.95|485.55|487.44|486.04|486.95|485.55|0
1725990570000|2024-09-10 17:49:30|486.71|485.31|486.47|485.07|486.71|485.31|486.47|485.07|0
1725990580000|2024-09-10 17:49:40|486.23|484.83|486.1|484.7|486.23|484.83|485.98|484.58|0
1725990590000|2024-09-10 17:49:50|485.98|484.58|486.23|484.83|486.23|484.83|485.98|484.58|0
1725990600000|2024-09-10 17:50:00|485.74|484.34|486.47|485.07|486.47|485.07|485.74|484.34|0
1725990610000|2024-09-10 17:50:10|486.71|485.31|486.95|485.55|486.95|485.55|486.71|485.31|0
1725990620000|2024-09-10 17:50:20|486.71|485.31|487.44|486.04|487.44|486.04|486.71|485.31|0
1725990630000|2024-09-10 17:50:30|487.19|485.79|487.68|486.28|487.68|486.28|487.19|485.79|0
1725990640000|2024-09-10 17:50:40|487.92|486.52|488.65|487.25|488.65|487.25|487.92|486.52|0
1725990650000|2024-09-10 17:50:50|488.4|487|488.16|486.76|488.4|487|488.16|486.76|0
1725990660000|2024-09-10 17:51:00|487.92|486.52|487.55|486.15|487.92|486.52|487.43|486.03|0
1725990670000|2024-09-10 17:51:10|487.68|486.28|487.68|486.28|487.68|486.28|487.43|486.03|0
1725990680000|2024-09-10 17:51:20|487.92|486.52|488.4|487|488.4|487|487.68|486.28|0
1725990690000|2024-09-10 17:51:30|488.28|486.88|488.4|487|488.65|487.25|488.28|486.88|0
1725990700000|2024-09-10 17:51:40|488.65|487.25|488.65|487.25|488.65|487.25|488.65|487.25|0
1725990710000|2024-09-10 17:51:50|488.89|487.49|489.13|487.73|489.37|487.97|488.89|487.49|0
1725990720000|2024-09-10 17:52:00|488.89|487.49|488.64|487.24|489|487.6|488.64|487.24|0
1725990730000|2024-09-10 17:52:10|489.37|487.97|489.13|487.73|489.37|487.97|489.13|487.73|0
1725990740000|2024-09-10 17:52:20|488.89|487.49|488.4|487|488.89|487.49|488.4|487|0
1725990750000|2024-09-10 17:52:30|488.64|487.24|488.4|487|488.64|487.24|488.4|487|0
1725990760000|2024-09-10 17:52:40|488.16|486.76|488.16|486.76|488.16|486.76|488.16|486.76|0
1725990770000|2024-09-10 17:52:50|487.92|486.52|488.16|486.76|488.16|486.76|487.92|486.52|0
1725990780000|2024-09-10 17:53:00|487.92|486.52|488.16|486.76|488.16|486.76|487.92|486.52|0
1725990790000|2024-09-10 17:53:10|488.28|486.88|488.16|486.76|488.28|486.88|487.92|486.52|0
1725990800000|2024-09-10 17:53:20|487.92|486.52|487.68|486.28|487.92|486.52|487.68|486.28|0
1725990810000|2024-09-10 17:53:30|487.43|486.03|488.03|486.63|488.03|486.63|487.43|486.03|0
1725990820000|2024-09-10 17:53:40|488.16|486.76|488.16|486.76|488.16|486.76|487.92|486.52|0
1725990830000|2024-09-10 17:53:50|487.92|486.52|487.68|486.28|487.92|486.52|487.68|486.28|0
1725990840000|2024-09-10 17:54:00|487.07|485.67|487.07|485.67|487.07|485.67|487.07|485.67|0
1725990850000|2024-09-10 17:54:10|487.19|485.79|487.43|486.03|487.43|486.03|487.19|485.79|0
1725990860000|2024-09-10 17:54:20|487.67|486.27|487.92|486.52|488.16|486.76|487.67|486.27|0
1725990870000|2024-09-10 17:54:30|487.43|486.03|487.19|485.79|487.55|486.15|487.19|485.79|0
1725990880000|2024-09-10 17:54:40|487.43|486.03|487.43|486.03|487.43|486.03|487.43|486.03|0
1725990890000|2024-09-10 17:54:50|487.67|486.27|487.43|486.03|487.67|486.27|487.43|486.03|0
1725990900000|2024-09-10 17:55:00|487.67|486.27|488.4|487|488.4|487|487.67|486.27|0
1725990910000|2024-09-10 17:55:10|488.64|487.24|488.89|487.49|488.89|487.49|488.64|487.24|0
1725990920000|2024-09-10 17:55:20|489.13|487.73|488.76|487.36|489.13|487.73|488.76|487.36|0
1725990930000|2024-09-10 17:55:30|488.64|487.24|489.61|488.21|489.61|488.21|488.64|487.24|0
1725990940000|2024-09-10 17:55:40|488.88|487.48|488.88|487.48|488.88|487.48|488.76|487.36|0
1725990950000|2024-09-10 17:55:50|489|487.6|488.64|487.24|489.13|487.73|488.64|487.24|0
1725990960000|2024-09-10 17:56:00|489.13|487.73|488.88|487.48|489.13|487.73|488.88|487.48|0
1725990970000|2024-09-10 17:56:10|489.13|487.73|487.67|486.27|489.13|487.73|487.67|486.27|0
1725990980000|2024-09-10 17:56:20|488.16|486.76|487.19|485.79|488.16|486.76|487.19|485.79|0
1725990990000|2024-09-10 17:56:30|487.43|486.03|486.95|485.55|487.43|486.03|486.95|485.55|0
1725991000000|2024-09-10 17:56:40|486.71|485.31|487.43|486.03|487.43|486.03|486.71|485.31|0
1725991010000|2024-09-10 17:56:50|487.67|486.27|488.03|486.63|488.03|486.63|487.67|486.27|0
1725991020000|2024-09-10 17:57:00|488.16|486.76|487.67|486.27|488.4|487|487.67|486.27|0
1725991030000|2024-09-10 17:57:10|487.19|485.79|486.7|485.3|487.19|485.79|486.7|485.3|0
1725991040000|2024-09-10 17:57:20|486.95|485.55|487.19|485.79|487.19|485.79|486.7|485.3|0
1725991050000|2024-09-10 17:57:30|486.7|485.3|486.95|485.55|486.95|485.55|486.7|485.3|0
1725991060000|2024-09-10 17:57:40|486.7|485.3|487.43|486.03|487.43|486.03|486.7|485.3|0
1725991070000|2024-09-10 17:57:50|487.19|485.79|487.19|485.79|487.43|486.03|487.19|485.79|0
1725991080000|2024-09-10 17:58:00|486.46|485.06|486.46|485.06|486.46|485.06|486.46|485.06|0
1725991090000|2024-09-10 17:58:10|486.7|485.3|486.95|485.55|487.06|485.66|486.7|485.3|0
1725991100000|2024-09-10 17:58:20|486.7|485.3|486.7|485.3|486.7|485.3|486.46|485.06|0
1725991110000|2024-09-10 17:58:30|486.95|485.55|487.19|485.79|487.19|485.79|486.95|485.55|0
1725991120000|2024-09-10 17:58:40|487.43|486.03|487.67|486.27|487.67|486.27|487.43|486.03|0
1725991130000|2024-09-10 17:58:50|487.43|486.03|487.43|486.03|487.43|486.03|487.43|486.03|0
1725991140000|2024-09-10 17:59:00|487.67|486.27|487.43|486.03|487.67|486.27|487.43|486.03|0
1725991150000|2024-09-10 17:59:10|487.67|486.27|487.67|486.27|487.67|486.27|487.67|486.27|0
1725991160000|2024-09-10 17:59:20|487.43|486.03|488.16|486.76|488.16|486.76|487.43|486.03|0
1725991170000|2024-09-10 17:59:30|487.91|486.51|487.43|486.03|487.91|486.51|487.19|485.79|0
1725991180000|2024-09-10 17:59:40|487.67|486.27|487.43|486.03|487.67|486.27|487.43|486.03|0
1725991190000|2024-09-10 17:59:50|487.3|485.9|487.67|486.27|487.67|486.27|487.3|485.9|0
1725991200000|2024-09-10 18:00:00|488.16|486.76|488.64|487.24|488.64|487.24|488.16|486.76|0
1725991210000|2024-09-10 18:00:10|488.88|487.48|489.12|487.72|489.12|487.72|488.64|487.24|0
1725991220000|2024-09-10 18:00:20|488.88|487.48|489.12|487.72|489.37|487.97|488.88|487.48|0
1725991230000|2024-09-10 18:00:30|488.88|487.48|489.85|488.45|489.85|488.45|488.88|487.48|0
1725991240000|2024-09-10 18:00:40|490.58|489.18|490.09|488.69|490.58|489.18|490.09|488.69|0
1725991250000|2024-09-10 18:00:50|490.34|488.94|490.09|488.69|490.34|488.94|490.09|488.69|0
1725991260000|2024-09-10 18:01:00|490.34|488.94|490.33|488.93|490.82|489.42|490.33|488.93|0
1725991270000|2024-09-10 18:01:10|490.09|488.69|490.82|489.42|490.82|489.42|489.85|488.45|0
1725991280000|2024-09-10 18:01:20|490.58|489.18|490.33|488.93|490.82|489.42|490.33|488.93|0
1725991290000|2024-09-10 18:01:30|490.94|489.54|490.82|489.42|491.06|489.66|490.82|489.42|0
1725991300000|2024-09-10 18:01:40|491.06|489.66|491.3|489.9|491.3|489.9|491.06|489.66|0
1725991310000|2024-09-10 18:01:50|491.06|489.66|492.37|490.97|492.37|490.97|490.82|489.42|0
1725991320000|2024-09-10 18:02:00|493.82|492.42|493.58|492.18|493.82|492.42|493.58|492.18|0
1725991330000|2024-09-10 18:02:10|493.1|491.7|492.92|491.52|493.1|491.7|492.92|491.52|0
1725991340000|2024-09-10 18:02:20|492.68|491.28|493.4|492|493.52|492.12|492.68|491.28|0
1725991350000|2024-09-10 18:02:30|493.65|492.25|493.65|492.25|493.89|492.49|493.65|492.25|0
1725991360000|2024-09-10 18:02:40|493.89|492.49|493.16|491.76|493.89|492.49|493.16|491.76|0
1725991370000|2024-09-10 18:02:50|493.03|491.63|493.16|491.76|493.16|491.76|492.92|491.52|0
1725991380000|2024-09-10 18:03:00|493.65|492.25|494.13|492.73|494.13|492.73|493.65|492.25|0
1725991390000|2024-09-10 18:03:10|494.37|492.97|493.65|492.25|494.37|492.97|493.65|492.25|0
1725991400000|2024-09-10 18:03:20|493.4|492|493.76|492.36|493.76|492.36|493.16|491.76|0
1725991410000|2024-09-10 18:03:30|494.13|492.73|493.4|492|494.13|492.73|493.4|492|0
1725991420000|2024-09-10 18:03:40|493.16|491.76|493.89|492.49|493.89|492.49|493.16|491.76|0
1725991430000|2024-09-10 18:03:50|493.65|492.25|493.4|492|493.65|492.25|493.4|492|0
1725991440000|2024-09-10 18:04:00|493.64|492.24|493.4|492|493.64|492.24|493.4|492|0
1725991450000|2024-09-10 18:04:10|494.13|492.73|494.37|492.97|494.37|492.97|494.13|492.73|0
1725991460000|2024-09-10 18:04:20|493.64|492.24|493.64|492.24|493.64|492.24|493.52|492.12|0
1725991470000|2024-09-10 18:04:30|493.76|492.36|493.89|492.49|493.89|492.49|493.76|492.36|0
1725991480000|2024-09-10 18:04:40|494.13|492.73|493.89|492.49|494.13|492.73|493.89|492.49|0
1725991490000|2024-09-10 18:04:50|493.76|492.36|492.67|491.27|493.76|492.36|492.67|491.27|0
1725991500000|2024-09-10 18:05:00|492.92|491.52|491.7|490.3|492.92|491.52|491.7|490.3|0
1725991510000|2024-09-10 18:05:10|492.43|491.03|492.67|491.27|492.67|491.27|492.43|491.03|0
1725991520000|2024-09-10 18:05:20|492.43|491.03|492.43|491.03|492.43|491.03|492.43|491.03|0
1725991530000|2024-09-10 18:05:30|492.67|491.27|493.64|492.24|493.64|492.24|492.67|491.27|0
1725991540000|2024-09-10 18:05:40|493.4|492|493.4|492|493.64|492.24|493.4|492|0
1725991550000|2024-09-10 18:05:50|493.52|492.12|493.64|492.24|493.64|492.24|493.16|491.76|0
1725991560000|2024-09-10 18:06:00|493.89|492.49|493.16|491.76|493.89|492.49|493.16|491.76|0
1725991570000|2024-09-10 18:06:10|492.92|491.52|492.92|491.52|492.92|491.52|492.67|491.27|0
1725991580000|2024-09-10 18:06:20|493.16|491.76|492.19|490.79|493.16|491.76|492.19|490.79|0
1725991590000|2024-09-10 18:06:30|492.92|491.52|492.92|491.52|492.92|491.52|492.92|491.52|0
1725991610000|2024-09-10 18:06:50|492.67|491.27|492.92|491.52|492.92|491.52|492.67|491.27|0
1725991620000|2024-09-10 18:07:00|493.16|491.76|492.79|491.39|493.16|491.76|492.79|491.39|0
1725991630000|2024-09-10 18:07:10|492.67|491.27|492.67|491.27|492.67|491.27|492.43|491.03|0
1725991640000|2024-09-10 18:07:20|492.92|491.52|492.92|491.52|493.4|492|492.92|491.52|0
1725991650000|2024-09-10 18:07:30|492.67|491.27|492.19|490.79|492.67|491.27|492.19|490.79|0
1725991660000|2024-09-10 18:07:40|492.43|491.03|493.16|491.76|493.16|491.76|492.43|491.03|0
1725991670000|2024-09-10 18:07:50|493.64|492.24|493.16|491.76|493.64|492.24|493.16|491.76|0
1725991680000|2024-09-10 18:08:00|493.4|492|493.89|492.49|493.89|492.49|493.16|491.76|0
1725991690000|2024-09-10 18:08:10|493.64|492.24|493.4|492|493.89|492.49|493.4|492|0
1725991700000|2024-09-10 18:08:20|493.64|492.24|493.64|492.24|493.89|492.49|493.64|492.24|0
1725991710000|2024-09-10 18:08:30|493.88|492.48|493.88|492.48|493.88|492.48|493.88|492.48|0
1725991720000|2024-09-10 18:08:40|494|492.6|494.13|492.73|494.13|492.73|493.88|492.48|0
1725991730000|2024-09-10 18:08:50|493.88|492.48|493.88|492.48|493.88|492.48|493.64|492.24|0
1725991740000|2024-09-10 18:09:00|493.64|492.24|493.4|492|493.88|492.48|493.4|492|0
1725991750000|2024-09-10 18:09:10|493.16|491.76|493.64|492.24|493.64|492.24|493.16|491.76|0
1725991760000|2024-09-10 18:09:20|493.88|492.48|493.64|492.24|493.88|492.48|493.64|492.24|0
1725991770000|2024-09-10 18:09:30|493.4|492|493.64|492.24|493.88|492.48|493.4|492|0
1725991780000|2024-09-10 18:09:40|493.88|492.48|493.88|492.48|493.88|492.48|493.64|492.24|0
1725991790000|2024-09-10 18:09:50|493.64|492.24|493.88|492.48|493.88|492.48|493.64|492.24|0
1725991800000|2024-09-10 18:10:00|493.64|492.24|494.13|492.73|494.37|492.97|493.64|492.24|0
1725991810000|2024-09-10 18:10:10|494.37|492.97|494.13|492.73|494.61|493.21|494.13|492.73|0
1725991820000|2024-09-10 18:10:20|494.37|492.97|494.61|493.21|494.73|493.33|494.37|492.97|0
1725991830000|2024-09-10 18:10:30|494.85|493.45|493.64|492.24|494.85|493.45|493.64|492.24|0
1725991840000|2024-09-10 18:10:40|493.88|492.48|493.64|492.24|493.88|492.48|493.64|492.24|0
1725991850000|2024-09-10 18:10:50|493.51|492.11|493.88|492.48|493.88|492.48|493.4|492|0
1725991860000|2024-09-10 18:11:00|493.64|492.24|492.91|491.51|493.64|492.24|492.91|491.51|0
1725991870000|2024-09-10 18:11:10|493.03|491.63|493.16|491.76|493.4|492|493.03|491.63|0
1725991880000|2024-09-10 18:11:20|493.64|492.24|493.64|492.24|493.64|492.24|493.4|492|0
1725991890000|2024-09-10 18:11:30|493.4|492|493.16|491.76|493.4|492|493.16|491.76|0
1725991900000|2024-09-10 18:11:40|492.91|491.51|492.18|490.78|493.16|491.76|492.18|490.78|0
1725991910000|2024-09-10 18:11:50|492.43|491.03|493.16|491.76|493.16|491.76|492.43|491.03|0
1725991920000|2024-09-10 18:12:00|492.91|491.51|493.15|491.75|493.4|492|492.91|491.51|0
1725991930000|2024-09-10 18:12:10|493.4|492|493.64|492.24|493.64|492.24|493.4|492|0
1725991940000|2024-09-10 18:12:20|493.51|492.11|493.51|492.11|493.51|492.11|493.51|492.11|0
1725991950000|2024-09-10 18:12:30|493.4|492|493.88|492.48|493.88|492.48|493.4|492|0
1725991960000|2024-09-10 18:12:40|494.13|492.73|493.03|491.63|494.13|492.73|493.03|491.63|0
1725991970000|2024-09-10 18:12:50|493.15|491.75|493.15|491.75|493.15|491.75|492.91|491.51|0
1725991980000|2024-09-10 18:13:00|492.18|490.78|492.43|491.03|492.43|491.03|492.18|490.78|0
1725991990000|2024-09-10 18:13:10|492.67|491.27|492.18|490.78|492.67|491.27|492.18|490.78|0
1725992000000|2024-09-10 18:13:20|492.06|490.66|491.7|490.3|492.06|490.66|491.7|490.3|0
1725992010000|2024-09-10 18:13:30|491.94|490.54|492.67|491.27|492.67|491.27|491.94|490.54|0
1725992020000|2024-09-10 18:13:40|492.91|491.51|493.03|491.63|493.27|491.87|492.91|491.51|0
1725992030000|2024-09-10 18:13:50|493.15|491.75|493.4|492|493.4|492|493.15|491.75|0
1725992040000|2024-09-10 18:14:00|493.15|491.75|492.67|491.27|493.15|491.75|492.67|491.27|0
1725992050000|2024-09-10 18:14:10|492.91|491.51|493.4|492|493.64|492.24|492.91|491.51|0
1725992060000|2024-09-10 18:14:20|493.64|492.24|493.4|492|493.64|492.24|493.4|492|0
1725992070000|2024-09-10 18:14:30|493.64|492.24|493.88|492.48|493.88|492.48|493.64|492.24|0
1725992090000|2024-09-10 18:14:50|493.4|492|493.4|492|493.4|492|493.4|492|0
1725992100000|2024-09-10 18:15:00|493.27|491.87|494.37|492.97|494.37|492.97|493.27|491.87|0
1725992110000|2024-09-10 18:15:10|494.61|493.21|494.85|493.45|494.85|493.45|494.61|493.21|0
1725992120000|2024-09-10 18:15:20|495.34|493.94|495.58|494.18|496.07|494.67|495.34|493.94|0
1725992130000|2024-09-10 18:15:30|495.34|493.94|494.37|492.97|495.34|493.94|494.37|492.97|0
1725992140000|2024-09-10 18:15:40|494.12|492.72|494.61|493.21|494.61|493.21|494.12|492.72|0
1725992150000|2024-09-10 18:15:50|494.85|493.45|494.37|492.97|494.85|493.45|493.88|492.48|0
1725992160000|2024-09-10 18:16:00|494.12|492.72|494.61|493.21|494.85|493.45|494.12|492.72|0
1725992170000|2024-09-10 18:16:10|494.85|493.45|494.85|493.45|495.09|493.69|494.85|493.45|0
1725992180000|2024-09-10 18:16:20|494.61|493.21|493.88|492.48|494.61|493.21|493.88|492.48|0
1725992190000|2024-09-10 18:16:30|494.37|492.97|493.88|492.48|494.37|492.97|493.88|492.48|0
1725992200000|2024-09-10 18:16:40|494.12|492.72|494|492.6|494.12|492.72|494|492.6|0
1725992210000|2024-09-10 18:16:50|494.12|492.72|493.64|492.24|494.12|492.72|493.39|491.99|0
1725992220000|2024-09-10 18:17:00|493.27|491.87|494.12|492.72|494.12|492.72|493.27|491.87|0
1725992230000|2024-09-10 18:17:10|493.88|492.48|493.88|492.48|493.88|492.48|493.88|492.48|0
1725992240000|2024-09-10 18:17:20|493.64|492.24|493.51|492.11|493.64|492.24|493.39|491.99|0
1725992250000|2024-09-10 18:17:30|493.15|491.75|492.91|491.51|493.15|491.75|492.91|491.51|0
1725992260000|2024-09-10 18:17:40|493.15|491.75|493.64|492.24|493.64|492.24|493.15|491.75|0
1725992270000|2024-09-10 18:17:50|493.88|492.48|494.12|492.72|494.12|492.72|493.88|492.48|0
1725992280000|2024-09-10 18:18:00|493.88|492.48|494.12|492.72|494.12|492.72|493.88|492.48|0
1725992290000|2024-09-10 18:18:10|493.88|492.48|494.12|492.72|494.12|492.72|493.88|492.48|0
1725992300000|2024-09-10 18:18:20|494.36|492.96|494.61|493.21|494.61|493.21|494.36|492.96|0
1725992310000|2024-09-10 18:18:30|494.85|493.45|494.85|493.45|494.85|493.45|494.85|493.45|0
1725992320000|2024-09-10 18:18:40|494.61|493.21|494.36|492.96|494.61|493.21|494.36|492.96|0
1725992330000|2024-09-10 18:18:50|494.61|493.21|494.61|493.21|494.61|493.21|494.61|493.21|0
1725992340000|2024-09-10 18:19:00|494.85|493.45|495.34|493.94|495.34|493.94|494.85|493.45|0
1725992350000|2024-09-10 18:19:10|495.09|493.69|495.09|493.69|495.09|493.69|494.97|493.57|0
1725992360000|2024-09-10 18:19:20|494.85|493.45|495.09|493.69|495.33|493.93|494.85|493.45|0
1725992380000|2024-09-10 18:19:40|494.85|493.45|494.36|492.96|495.09|493.69|494.36|492.96|0
1725992390000|2024-09-10 18:19:50|494.12|492.72|494.36|492.96|494.36|492.96|494.12|492.72|0
1725992400000|2024-09-10 18:20:00|494.12|492.72|494.12|492.72|494.12|492.72|493.88|492.48|0
1725992410000|2024-09-10 18:20:10|494.36|492.96|494.48|493.08|494.48|493.08|494.36|492.96|0
1725992420000|2024-09-10 18:20:20|494.61|493.21|494.61|493.21|494.61|493.21|494.36|492.96|0
1725992430000|2024-09-10 18:20:30|494.36|492.96|494.36|492.96|494.61|493.21|494.36|492.96|0
1725992440000|2024-09-10 18:20:40|494.61|493.21|494.85|493.45|494.85|493.45|494.61|493.21|0
1725992450000|2024-09-10 18:20:50|494.61|493.21|494.85|493.45|494.85|493.45|494.61|493.21|0
1725992460000|2024-09-10 18:21:00|494.61|493.21|494.36|492.96|494.61|493.21|494.36|492.96|0
1725992470000|2024-09-10 18:21:10|494.61|493.21|494.36|492.96|494.61|493.21|494.36|492.96|0
1725992480000|2024-09-10 18:21:20|493.88|492.48|494.85|493.45|494.85|493.45|493.88|492.48|0
1725992490000|2024-09-10 18:21:30|494.61|493.21|494.61|493.21|494.85|493.45|494.61|493.21|0
1725992500000|2024-09-10 18:21:40|493.88|492.48|493.88|492.48|493.88|492.48|493.88|492.48|0
1725992510000|2024-09-10 18:21:50|493.75|492.35|493.39|491.99|493.75|492.35|493.39|491.99|0
1725992520000|2024-09-10 18:22:00|493.63|492.23|493.02|491.62|493.63|492.23|493.02|491.62|0
1725992530000|2024-09-10 18:22:10|492.91|491.51|492.91|491.51|492.91|491.51|492.66|491.26|0
1725992540000|2024-09-10 18:22:20|492.18|490.78|491.69|490.29|492.18|490.78|491.69|490.29|0
1725992550000|2024-09-10 18:22:30|491.45|490.05|491.45|490.05|491.69|490.29|491.21|489.81|0
1725992560000|2024-09-10 18:22:40|490.97|489.57|490.24|488.84|490.97|489.57|490.24|488.84|0
1725992570000|2024-09-10 18:22:50|490.72|489.32|490.24|488.84|490.72|489.32|490.24|488.84|0
1725992580000|2024-09-10 18:23:00|490.72|489.32|491.69|490.29|491.69|490.29|490.72|489.32|0
1725992590000|2024-09-10 18:23:10|491.81|490.41|492.18|490.78|492.18|490.78|491.81|490.41|0
1725992600000|2024-09-10 18:23:20|491.94|490.54|491.69|490.29|492.18|490.78|491.69|490.29|0
1725992610000|2024-09-10 18:23:30|491.94|490.54|492.18|490.78|492.18|490.78|491.94|490.54|0
1725992620000|2024-09-10 18:23:40|492.91|491.51|492.66|491.26|492.91|491.51|492.66|491.26|0
1725992630000|2024-09-10 18:23:50|492.91|491.51|493.15|491.75|493.15|491.75|492.91|491.51|0
1725992640000|2024-09-10 18:24:00|492.91|491.51|493.39|491.99|493.39|491.99|492.66|491.26|0
1725992650000|2024-09-10 18:24:10|493.63|492.23|494.6|493.2|494.6|493.2|493.63|492.23|0
1725992660000|2024-09-10 18:24:20|494.85|493.45|494.85|493.45|494.85|493.45|494.85|493.45|0
1725992670000|2024-09-10 18:24:30|495.09|493.69|494.6|493.2|495.33|493.93|494.6|493.2|0
1725992680000|2024-09-10 18:24:40|494.36|492.96|493.63|492.23|494.36|492.96|493.63|492.23|0
1725992690000|2024-09-10 18:24:50|493.88|492.48|493.88|492.48|494.12|492.72|493.88|492.48|0
1725992700000|2024-09-10 18:25:00|494.12|492.72|494.36|492.96|494.36|492.96|494.12|492.72|0
1725992710000|2024-09-10 18:25:10|494.12|492.72|494.12|492.72|494.36|492.96|494.12|492.72|0
1725992720000|2024-09-10 18:25:20|493.88|492.48|494.36|492.96|494.36|492.96|493.88|492.48|0
1725992730000|2024-09-10 18:25:30|494.6|493.2|494.36|492.96|494.6|493.2|494.12|492.72|0
1725992740000|2024-09-10 18:25:40|494.6|493.2|494.85|493.45|495.09|493.69|494.6|493.2|0
1725992750000|2024-09-10 18:25:50|494.6|493.2|494.72|493.32|494.85|493.45|494.6|493.2|0
1725992760000|2024-09-10 18:26:00|494.6|493.2|494.12|492.72|494.6|493.2|494.12|492.72|0
1725992770000|2024-09-10 18:26:10|494.36|492.96|493.15|491.75|494.36|492.96|493.15|491.75|0
1725992780000|2024-09-10 18:26:20|492.66|491.26|492.9|491.5|492.9|491.5|492.66|491.26|0
1725992790000|2024-09-10 18:26:30|493.15|491.75|493.24|491.84|493.24|491.84|493.15|491.75|0
1725992800000|2024-09-10 18:26:40|493.12|491.72|492.88|491.48|493.12|491.72|492.64|491.24|0
1725992810000|2024-09-10 18:26:50|493.24|491.84|493.37|491.97|493.37|491.97|493.24|491.84|0
1725992820000|2024-09-10 18:27:00|493.61|492.21|494.09|492.69|494.09|492.69|493.61|492.21|0
1725992830000|2024-09-10 18:27:10|493.85|492.45|493.85|492.45|493.85|492.45|493.61|492.21|0
1725992840000|2024-09-10 18:27:20|494.09|492.69|493.85|492.45|494.09|492.69|493.85|492.45|0
1725992850000|2024-09-10 18:27:30|494.09|492.69|493.37|491.97|494.09|492.69|493.37|491.97|0
1725992860000|2024-09-10 18:27:40|493.85|492.45|493.85|492.45|493.85|492.45|493.85|492.45|0
1725992880000|2024-09-10 18:28:00|494.58|493.18|495.06|493.66|495.06|493.66|494.58|493.18|0
1725992890000|2024-09-10 18:28:10|495.31|493.91|495.31|493.91|495.31|493.91|495.31|493.91|0
1725992900000|2024-09-10 18:28:20|495.06|493.66|494.82|493.42|495.06|493.66|494.82|493.42|0
1725992910000|2024-09-10 18:28:30|495.31|493.91|495.55|494.15|495.55|494.15|495.06|493.66|0
1725992920000|2024-09-10 18:28:40|495.79|494.39|495.79|494.39|495.79|494.39|495.79|494.39|0
1725992930000|2024-09-10 18:28:50|495.55|494.15|496.28|494.88|496.28|494.88|495.55|494.15|0
1725992940000|2024-09-10 18:29:00|496.52|495.12|496.28|494.88|496.52|495.12|496.28|494.88|0
1725992950000|2024-09-10 18:29:10|496.15|494.75|496.28|494.88|496.52|495.12|496.15|494.75|0
1725992960000|2024-09-10 18:29:20|496.04|494.64|496.28|494.88|496.28|494.88|495.79|494.39|0
1725992970000|2024-09-10 18:29:30|496.52|495.12|496.52|495.12|496.52|495.12|496.28|494.88|0
1725992980000|2024-09-10 18:29:40|496.28|494.88|496.28|494.88|496.28|494.88|496.28|494.88|0
1725992990000|2024-09-10 18:29:50|496.52|495.12|496.28|494.88|496.52|495.12|496.28|494.88|0
1725993000000|2024-09-10 18:30:00|496.39|494.99|495.79|494.39|496.39|494.99|495.79|494.39|0
1725993010000|2024-09-10 18:30:10|496.03|494.63|495.91|494.51|496.03|494.63|495.91|494.51|0
1725993020000|2024-09-10 18:30:20|496.03|494.63|496.28|494.88|496.52|495.12|496.03|494.63|0
1725993030000|2024-09-10 18:30:30|496.03|494.63|496.15|494.75|496.15|494.75|496.03|494.63|0
1725993040000|2024-09-10 18:30:40|495.79|494.39|496.52|495.12|496.52|495.12|495.79|494.39|0
1725993050000|2024-09-10 18:30:50|496.28|494.88|496.28|494.88|496.28|494.88|496.28|494.88|0
1725993060000|2024-09-10 18:31:00|496.39|494.99|496.52|495.12|496.76|495.36|496.39|494.99|0
1725993070000|2024-09-10 18:31:10|496.76|495.36|497.73|496.33|497.73|496.33|496.76|495.36|0
1725993080000|2024-09-10 18:31:20|498.22|496.82|498.22|496.82|498.95|497.55|498.22|496.82|0
1725993090000|2024-09-10 18:31:30|498.71|497.31|499.19|497.79|499.19|497.79|498.71|497.31|0
1725993100000|2024-09-10 18:31:40|499.44|498.04|499.44|498.04|499.44|498.04|499.44|498.04|0
1725993110000|2024-09-10 18:31:50|500.41|499.01|499.19|497.79|500.41|499.01|499.19|497.79|0
1725993120000|2024-09-10 18:32:00|499.43|498.03|498.95|497.55|499.43|498.03|498.95|497.55|0
1725993130000|2024-09-10 18:32:10|498.71|497.31|498.22|496.82|498.71|497.31|498.22|496.82|0
1725993140000|2024-09-10 18:32:20|497.98|496.58|498.22|496.82|498.46|497.06|497.98|496.58|0
1725993150000|2024-09-10 18:32:30|498.71|497.31|498.82|497.42|498.82|497.42|498.71|497.31|0
1725993160000|2024-09-10 18:32:40|497.98|496.58|498.46|497.06|498.71|497.31|497.98|496.58|0
1725993170000|2024-09-10 18:32:50|498.22|496.82|498.46|497.06|498.46|497.06|498.22|496.82|0
1725993190000|2024-09-10 18:33:10|498.71|497.31|498.46|497.06|498.95|497.55|498.46|497.06|0
1725993200000|2024-09-10 18:33:20|498.95|497.55|498.95|497.55|498.95|497.55|498.95|497.55|0
1725993210000|2024-09-10 18:33:30|499.19|497.79|499.43|498.03|499.43|498.03|499.19|497.79|0
1725993220000|2024-09-10 18:33:40|499.55|498.15|498.95|497.55|499.55|498.15|498.95|497.55|0
1725993230000|2024-09-10 18:33:50|499.19|497.79|498.95|497.55|499.19|497.79|498.95|497.55|0
1725993240000|2024-09-10 18:34:00|499.19|497.79|499.43|498.03|499.43|498.03|499.19|497.79|0
1725993250000|2024-09-10 18:34:10|499.52|498.12|500.01|498.61|500.01|498.61|499.52|498.12|0
1725993260000|2024-09-10 18:34:20|499.77|498.37|499.6|498.2|499.77|498.37|499.52|498.12|0
1725993280000|2024-09-10 18:34:40|498.38|496.98|498.63|497.23|498.63|497.23|498.38|496.98|0
1725993290000|2024-09-10 18:34:50|498.87|497.47|499.11|497.71|499.11|497.71|498.87|497.47|0
1725993300000|2024-09-10 18:35:00|499.36|497.96|499.6|498.2|499.6|498.2|499.23|497.83|0
1725993310000|2024-09-10 18:35:10|499.36|497.96|499.6|498.2|499.6|498.2|499.36|497.96|0
1725993330000|2024-09-10 18:35:30|499.36|497.96|499.36|497.96|499.36|497.96|499.36|497.96|0
1725993340000|2024-09-10 18:35:40|499.6|498.2|499.84|498.44|499.84|498.44|499.6|498.2|0
1725993350000|2024-09-10 18:35:50|499.6|498.2|499.11|497.71|499.6|498.2|499.11|497.71|0
1725993360000|2024-09-10 18:36:00|498.87|497.47|498.87|497.47|498.87|497.47|498.87|497.47|0
1725993370000|2024-09-10 18:36:10|498.63|497.23|496.93|495.53|498.63|497.23|496.93|495.53|0
1725993380000|2024-09-10 18:36:20|497.17|495.77|496.92|495.52|497.41|496.01|496.92|495.52|0
1725993390000|2024-09-10 18:36:30|497.41|496.01|496.92|495.52|497.41|496.01|496.92|495.52|0
1725993400000|2024-09-10 18:36:40|497.41|496.01|496.92|495.52|497.41|496.01|496.92|495.52|0
1725993410000|2024-09-10 18:36:50|497.17|495.77|497.17|495.77|497.17|495.77|497.17|495.77|0
1725993420000|2024-09-10 18:37:00|497.41|496.01|497.9|496.5|497.9|496.5|497.41|496.01|0
1725993430000|2024-09-10 18:37:10|498.26|496.86|498.26|496.86|498.26|496.86|498.26|496.86|0
1725993440000|2024-09-10 18:37:20|498.14|496.74|498.63|497.23|498.63|497.23|498.14|496.74|0
1725993450000|2024-09-10 18:37:30|498.87|497.47|498.87|497.47|498.87|497.47|498.87|497.47|0
1725993460000|2024-09-10 18:37:40|499.11|497.71|499.36|497.96|499.36|497.96|499.11|497.71|0
1725993470000|2024-09-10 18:37:50|499.11|497.71|498.87|497.47|499.11|497.71|498.87|497.47|0
1725993490000|2024-09-10 18:38:10|498.63|497.23|498.63|497.23|498.63|497.23|498.63|497.23|0
1725993500000|2024-09-10 18:38:20|498.38|496.98|498.14|496.74|498.38|496.98|498.01|496.61|0
1725993510000|2024-09-10 18:38:30|498.38|496.98|498.63|497.23|498.63|497.23|498.38|496.98|0
1725993520000|2024-09-10 18:38:40|498.87|497.47|498.87|497.47|498.87|497.47|498.87|497.47|0
1725993530000|2024-09-10 18:38:50|498.63|497.23|498.63|497.23|498.63|497.23|498.63|497.23|0
1725993540000|2024-09-10 18:39:00|498.87|497.47|498.87|497.47|498.99|497.59|498.87|497.47|0
1725993550000|2024-09-10 18:39:10|499.11|497.71|499.6|498.2|499.6|498.2|499.11|497.71|0
1725993560000|2024-09-10 18:39:20|499.35|497.95|499.35|497.95|499.35|497.95|499.35|497.95|0
1725993570000|2024-09-10 18:39:30|499.11|497.71|499.35|497.95|499.35|497.95|499.11|497.71|0
1725993580000|2024-09-10 18:39:40|499.6|498.2|500.08|498.68|500.08|498.68|499.6|498.2|0
1725993590000|2024-09-10 18:39:50|499.84|498.44|499.6|498.2|499.84|498.44|499.6|498.2|0
1725993600000|2024-09-10 18:40:00|499.84|498.44|499.84|498.44|499.84|498.44|499.84|498.44|0
1725993610000|2024-09-10 18:40:10|499.71|498.31|499.6|498.2|499.84|498.44|499.6|498.2|0
1725993620000|2024-09-10 18:40:20|500.08|498.68|500.33|498.93|500.33|498.93|500.08|498.68|0
1725993630000|2024-09-10 18:40:30|500.57|499.17|500.08|498.68|500.57|499.17|500.08|498.68|0
1725993640000|2024-09-10 18:40:40|500.33|498.93|500.57|499.17|500.57|499.17|500.33|498.93|0
1725993650000|2024-09-10 18:40:50|500.33|498.93|500.57|499.17|500.57|499.17|500.33|498.93|0
1725993660000|2024-09-10 18:41:00|500.33|498.93|500.33|498.93|500.57|499.17|500.33|498.93|0
1725993670000|2024-09-10 18:41:10|499.6|498.2|499.6|498.2|499.6|498.2|499.6|498.2|0
1725993680000|2024-09-10 18:41:20|499.35|497.95|498.87|497.47|499.35|497.95|498.87|497.47|0
1725993690000|2024-09-10 18:41:30|499.11|497.71|499.11|497.71|499.11|497.71|498.87|497.47|0
1725993700000|2024-09-10 18:41:40|498.87|497.47|498.62|497.22|498.87|497.47|498.62|497.22|0
1725993710000|2024-09-10 18:41:50|498.38|496.98|498.38|496.98|498.38|496.98|498.25|496.85|0
1725993720000|2024-09-10 18:42:00|498.62|497.22|498.87|497.47|498.87|497.47|498.62|497.22|0
1725993730000|2024-09-10 18:42:10|498.62|497.22|498.87|497.47|499.11|497.71|498.62|497.22|0
1725993740000|2024-09-10 18:42:20|498.14|496.74|498.38|496.98|498.38|496.98|498.14|496.74|0
1725993750000|2024-09-10 18:42:30|498.25|496.85|498.62|497.22|498.62|497.22|498.14|496.74|0
1725993760000|2024-09-10 18:42:40|498.5|497.1|498.62|497.22|498.62|497.22|498.5|497.1|0
1725993770000|2024-09-10 18:42:50|498.74|497.34|498.62|497.22|498.87|497.47|498.62|497.22|0
1725993780000|2024-09-10 18:43:00|498.38|496.98|498.62|497.22|498.62|497.22|498.38|496.98|0
1725993790000|2024-09-10 18:43:10|498.14|496.74|497.89|496.49|498.14|496.74|497.89|496.49|0
1725993800000|2024-09-10 18:43:20|498.14|496.74|498.38|496.98|498.38|496.98|498.14|496.74|0
1725993810000|2024-09-10 18:43:30|498.14|496.74|498.62|497.22|498.62|497.22|498.14|496.74|0
1725993820000|2024-09-10 18:43:40|498.38|496.98|498.87|497.47|498.87|497.47|498.38|496.98|0
1725993830000|2024-09-10 18:43:50|498.98|497.58|498.98|497.58|498.98|497.58|498.98|497.58|0
1725993840000|2024-09-10 18:44:00|498.87|497.47|498.87|497.47|498.87|497.47|498.62|497.22|0
1725993850000|2024-09-10 18:44:10|499.35|497.95|499.35|497.95|499.35|497.95|499.35|497.95|0
1725993860000|2024-09-10 18:44:20|499.11|497.71|499.35|497.95|499.35|497.95|499.11|497.71|0
1725993870000|2024-09-10 18:44:30|499.11|497.71|499.35|497.95|499.35|497.95|499.11|497.71|0
1725993880000|2024-09-10 18:44:40|499.59|498.19|499.59|498.19|499.59|498.19|499.59|498.19|0
1725993900000|2024-09-10 18:45:00|499.84|498.44|499.84|498.44|499.84|498.44|499.84|498.44|0
1725993910000|2024-09-10 18:45:10|500.08|498.68|500.08|498.68|500.08|498.68|499.84|498.44|0
1725993920000|2024-09-10 18:45:20|499.84|498.44|499.84|498.44|499.84|498.44|499.84|498.44|0
1725993930000|2024-09-10 18:45:30|499.59|498.19|499.59|498.19|499.59|498.19|499.59|498.19|0
1725993940000|2024-09-10 18:45:40|499.84|498.44|500.08|498.68|500.08|498.68|499.84|498.44|0
1725993950000|2024-09-10 18:45:50|499.59|498.19|499.59|498.19|499.84|498.44|499.59|498.19|0
1725993960000|2024-09-10 18:46:00|499.35|497.95|499.47|498.07|499.59|498.19|499.35|497.95|0
1725993970000|2024-09-10 18:46:10|499.59|498.19|499.11|497.71|499.84|498.44|499.11|497.71|0
1725993990000|2024-09-10 18:46:30|498.86|497.46|499.71|498.31|499.71|498.31|498.86|497.46|0
1725994000000|2024-09-10 18:46:40|499.84|498.44|499.84|498.44|499.84|498.44|499.59|498.19|0
1725994010000|2024-09-10 18:46:50|500.08|498.68|499.84|498.44|500.08|498.68|499.84|498.44|0
1725994020000|2024-09-10 18:47:00|500.08|498.68|500.08|498.68|500.08|498.68|500.08|498.68|0
1725994030000|2024-09-10 18:47:10|499.95|498.55|499.84|498.44|500.08|498.68|499.84|498.44|0
1725994040000|2024-09-10 18:47:20|499.95|498.55|499.59|498.19|499.95|498.55|499.59|498.19|0
1725994050000|2024-09-10 18:47:30|499.84|498.44|499.84|498.44|499.84|498.44|499.84|498.44|0
1725994060000|2024-09-10 18:47:40|499.35|497.95|499.35|497.95|499.59|498.19|499.35|497.95|0
1725994070000|2024-09-10 18:47:50|498.86|497.46|499.11|497.71|499.35|497.95|498.86|497.46|0
1725994080000|2024-09-10 18:48:00|499.35|497.95|499.59|498.19|499.59|498.19|499.35|497.95|0
1725994090000|2024-09-10 18:48:10|499.35|497.95|499.35|497.95|499.35|497.95|499.35|497.95|0
1725994100000|2024-09-10 18:48:20|499.59|498.19|499.59|498.19|499.59|498.19|499.35|497.95|0
1725994110000|2024-09-10 18:48:30|499.35|497.95|499.35|497.95|499.35|497.95|499.22|497.82|0
1725994120000|2024-09-10 18:48:40|499.22|497.82|499.35|497.95|499.35|497.95|498.86|497.46|0
1725994130000|2024-09-10 18:48:50|499.59|498.19|499.35|497.95|499.59|498.19|499.35|497.95|0
1725994140000|2024-09-10 18:49:00|499.59|498.19|499.59|498.19|499.59|498.19|499.59|498.19|0
1725994150000|2024-09-10 18:49:10|499.11|497.71|498.86|497.46|499.11|497.71|498.86|497.46|0
1725994160000|2024-09-10 18:49:20|499.11|497.71|498.62|497.22|499.11|497.71|498.62|497.22|0
1725994170000|2024-09-10 18:49:30|498.86|497.46|498.62|497.22|498.86|497.46|498.38|496.98|0
1725994180000|2024-09-10 18:49:40|498.49|497.09|498.86|497.46|498.86|497.46|498.49|497.09|0
1725994190000|2024-09-10 18:49:50|499.11|497.71|498.86|497.46|499.11|497.71|498.86|497.46|0
1725994200000|2024-09-10 18:50:00|499.11|497.71|499.11|497.71|499.11|497.71|499.11|497.71|0
1725994210000|2024-09-10 18:50:10|498.86|497.46|499.11|497.71|499.11|497.71|498.86|497.46|0
1725994220000|2024-09-10 18:50:20|498.86|497.46|498.86|497.46|499.11|497.71|498.86|497.46|0
1725994230000|2024-09-10 18:50:30|499.35|497.95|499.35|497.95|499.35|497.95|499.35|497.95|0
1725994240000|2024-09-10 18:50:40|499.59|498.19|499.59|498.19|499.59|498.19|499.59|498.19|0
1725994250000|2024-09-10 18:50:50|499.83|498.43|500.08|498.68|500.08|498.68|499.83|498.43|0
1725994260000|2024-09-10 18:51:00|500.32|498.92|500.32|498.92|500.32|498.92|500.32|498.92|0
1725994270000|2024-09-10 18:51:10|499.83|498.43|498.86|497.46|499.83|498.43|498.86|497.46|0
1725994280000|2024-09-10 18:51:20|499.11|497.71|498.13|496.73|499.11|497.71|498.13|496.73|0
1725994290000|2024-09-10 18:51:30|497.4|496|497.4|496|497.89|496.49|497.4|496|0
1725994300000|2024-09-10 18:51:40|497.16|495.76|496.92|495.52|497.4|496|496.92|495.52|0
1725994310000|2024-09-10 18:51:50|497.16|495.76|497.4|496|497.4|496|497.16|495.76|0
1725994320000|2024-09-10 18:52:00|497.16|495.76|497.28|495.88|497.28|495.88|497.16|495.76|0
1725994330000|2024-09-10 18:52:10|497.16|495.76|497.65|496.25|497.65|496.25|497.16|495.76|0
1725994340000|2024-09-10 18:52:20|497.89|496.49|498.37|496.97|498.37|496.97|497.89|496.49|0
1725994350000|2024-09-10 18:52:30|498.13|496.73|497.89|496.49|498.13|496.73|497.89|496.49|0
1725994360000|2024-09-10 18:52:40|498.13|496.73|497.89|496.49|498.13|496.73|497.89|496.49|0
1725994370000|2024-09-10 18:52:50|497.65|496.25|497.89|496.49|497.89|496.49|497.65|496.25|0
1725994380000|2024-09-10 18:53:00|498.13|496.73|498.25|496.85|498.25|496.85|498.13|496.73|0
1725994390000|2024-09-10 18:53:10|498.62|497.22|499.35|497.95|499.59|498.19|498.62|497.22|0
1725994400000|2024-09-10 18:53:20|499.59|498.19|499.1|497.7|499.59|498.19|499.1|497.7|0
1725994410000|2024-09-10 18:53:30|499.22|497.82|499.35|497.95|499.46|498.06|499.22|497.82|0
1725994420000|2024-09-10 18:53:40|499.59|498.19|499.35|497.95|499.59|498.19|499.35|497.95|0
1725994430000|2024-09-10 18:53:50|499.1|497.7|499.1|497.7|499.1|497.7|499.1|497.7|0
1725994440000|2024-09-10 18:54:00|498.86|497.46|499.35|497.95|499.35|497.95|498.86|497.46|0
1725994450000|2024-09-10 18:54:10|499.1|497.7|498.86|497.46|499.1|497.7|498.86|497.46|0
1725994460000|2024-09-10 18:54:20|498.98|497.58|499.22|497.82|499.35|497.95|498.98|497.58|0
1725994470000|2024-09-10 18:54:30|499.1|497.7|499.22|497.82|499.35|497.95|499.1|497.7|0
1725994480000|2024-09-10 18:54:40|499.59|498.19|499.83|498.43|499.83|498.43|499.35|497.95|0
1725994490000|2024-09-10 18:54:50|499.71|498.31|499.59|498.19|499.71|498.31|499.59|498.19|0
1725994500000|2024-09-10 18:55:00|499.35|497.95|499.35|497.95|499.35|497.95|499.35|497.95|0
1725994510000|2024-09-10 18:55:10|499.59|498.19|499.59|498.19|499.83|498.43|499.59|498.19|0
1725994520000|2024-09-10 18:55:20|499.83|498.43|499.59|498.19|500.08|498.68|499.59|498.19|0
1725994530000|2024-09-10 18:55:30|499.35|497.95|499.59|498.19|499.83|498.43|499.35|497.95|0
1725994540000|2024-09-10 18:55:40|500.08|498.68|500.32|498.92|500.32|498.92|500.08|498.68|0
1725994550000|2024-09-10 18:55:50|499.83|498.43|499.83|498.43|499.83|498.43|499.83|498.43|0
1725994560000|2024-09-10 18:56:00|500.08|498.68|499.83|498.43|500.08|498.68|499.83|498.43|0
1725994570000|2024-09-10 18:56:10|499.59|498.19|499.59|498.19|499.59|498.19|499.59|498.19|0
1725994580000|2024-09-10 18:56:20|499.71|498.31|500.08|498.68|500.08|498.68|499.71|498.31|0
1725994600000|2024-09-10 18:56:40|499.59|498.19|499.83|498.43|499.83|498.43|499.59|498.19|0
1725994610000|2024-09-10 18:56:50|500.08|498.68|499.59|498.19|500.08|498.68|499.59|498.19|0
1725994620000|2024-09-10 18:57:00|499.35|497.95|499.35|497.95|499.83|498.43|499.35|497.95|0
1725994630000|2024-09-10 18:57:10|499.59|498.19|499.59|498.19|499.59|498.19|499.59|498.19|0
1725994640000|2024-09-10 18:57:20|499.83|498.43|499.34|497.94|499.83|498.43|499.34|497.94|0
1725994650000|2024-09-10 18:57:30|499.1|497.7|498.86|497.46|499.1|497.7|498.86|497.46|0
1725994660000|2024-09-10 18:57:40|498.62|497.22|498.62|497.22|498.86|497.46|498.62|497.22|0
1725994670000|2024-09-10 18:57:50|498.86|497.46|498.62|497.22|498.86|497.46|498.62|497.22|0
1725994680000|2024-09-10 18:58:00|498.86|497.46|498.62|497.22|498.86|497.46|498.62|497.22|0
1725994690000|2024-09-10 18:58:10|498.86|497.46|498.62|497.22|498.86|497.46|498.37|496.97|0
1725994700000|2024-09-10 18:58:20|498.86|497.46|497.89|496.49|498.86|497.46|497.89|496.49|0
1725994710000|2024-09-10 18:58:30|498.13|496.73|498.25|496.85|498.37|496.97|498.13|496.73|0
1725994720000|2024-09-10 18:58:40|498.37|496.97|498.13|496.73|498.37|496.97|498.13|496.73|0
1725994730000|2024-09-10 18:58:50|498.61|497.21|498.73|497.33|498.86|497.46|498.61|497.21|0
1725994740000|2024-09-10 18:59:00|498.86|497.46|498.61|497.21|498.86|497.46|498.61|497.21|0
1725994750000|2024-09-10 18:59:10|498.73|497.33|499.1|497.7|499.34|497.94|498.73|497.33|0
1725994760000|2024-09-10 18:59:20|499.34|497.94|499.59|498.19|499.59|498.19|499.34|497.94|0
1725994770000|2024-09-10 18:59:30|499.7|498.3|499.59|498.19|499.7|498.3|499.59|498.19|0
1725994780000|2024-09-10 18:59:40|499.34|497.94|499.59|498.19|499.59|498.19|499.34|497.94|0
1725994790000|2024-09-10 18:59:50|499.1|497.7|499.34|497.94|499.34|497.94|499.1|497.7|0
1725994800000|2024-09-10 19:00:00|498.61|497.21|498.86|497.46|499.1|497.7|498.61|497.21|0
1725994810000|2024-09-10 19:00:10|499.1|497.7|499.34|497.94|499.34|497.94|498.86|497.46|0
1725994820000|2024-09-10 19:00:20|499.59|498.19|499.83|498.43|499.83|498.43|499.59|498.19|0
1725994830000|2024-09-10 19:00:30|499.59|498.19|500.07|498.67|500.07|498.67|499.59|498.19|0
1725994840000|2024-09-10 19:00:40|499.83|498.43|500.07|498.67|500.07|498.67|499.83|498.43|0
1725994850000|2024-09-10 19:00:50|499.83|498.43|500.07|498.67|500.07|498.67|499.83|498.43|0
1725994860000|2024-09-10 19:01:00|499.83|498.43|499.46|498.06|499.83|498.43|499.46|498.06|0
1725994870000|2024-09-10 19:01:10|499.1|497.7|499.59|498.19|499.83|498.43|499.1|497.7|0
1725994880000|2024-09-10 19:01:20|499.83|498.43|499.59|498.19|499.83|498.43|499.59|498.19|0
1725994890000|2024-09-10 19:01:30|499.1|497.7|498.61|497.21|499.1|497.7|498.37|496.97|0
1725994900000|2024-09-10 19:01:40|498.13|496.73|498.13|496.73|498.13|496.73|498.13|496.73|0
1725994910000|2024-09-10 19:01:50|498.37|496.97|497.88|496.48|498.37|496.97|497.88|496.48|0
1725994920000|2024-09-10 19:02:00|497.64|496.24|497.64|496.24|497.64|496.24|497.64|496.24|0
1725994930000|2024-09-10 19:02:10|497.88|496.48|498.37|496.97|498.37|496.97|497.88|496.48|0
1725994940000|2024-09-10 19:02:20|497.88|496.48|497.64|496.24|497.88|496.48|497.64|496.24|0
1725994950000|2024-09-10 19:02:30|497.88|496.48|497.88|496.48|497.88|496.48|497.64|496.24|0
1725994960000|2024-09-10 19:02:40|498.13|496.73|498.13|496.73|498.13|496.73|498.13|496.73|0
1725994970000|2024-09-10 19:02:50|498.37|496.97|498.37|496.97|498.37|496.97|498.37|496.97|0
1725994980000|2024-09-10 19:03:00|498.13|496.73|499.1|497.7|499.1|497.7|498.13|496.73|0
1725994990000|2024-09-10 19:03:10|498.86|497.46|498.86|497.46|498.86|497.46|498.61|497.21|0
1725995000000|2024-09-10 19:03:20|498.37|496.97|498.13|496.73|498.37|496.97|498.13|496.73|0
1725995010000|2024-09-10 19:03:30|498.37|496.97|498.37|496.97|498.61|497.21|498.37|496.97|0
1725995020000|2024-09-10 19:03:40|498.61|497.21|498.61|497.21|498.61|497.21|498.37|496.97|0
1725995030000|2024-09-10 19:03:50|498.37|496.97|498.61|497.21|498.61|497.21|498.37|496.97|0
1725995040000|2024-09-10 19:04:00|498.86|497.46|498.61|497.21|498.86|497.46|498.61|497.21|0
1725995050000|2024-09-10 19:04:10|498.73|497.33|498.61|497.21|498.73|497.33|498.61|497.21|0
1725995060000|2024-09-10 19:04:20|499.1|497.7|499.1|497.7|499.1|497.7|499.1|497.7|0
1725995070000|2024-09-10 19:04:30|499.34|497.94|499.34|497.94|499.34|497.94|499.34|497.94|0
1725995080000|2024-09-10 19:04:40|499.1|497.7|499.1|497.7|499.1|497.7|499.1|497.7|0
1725995090000|2024-09-10 19:04:50|498.85|497.45|498.61|497.21|498.85|497.45|498.61|497.21|0
1725995100000|2024-09-10 19:05:00|498.85|497.45|499.1|497.7|499.34|497.94|498.85|497.45|0
1725995110000|2024-09-10 19:05:10|498.85|497.45|499.1|497.7|499.34|497.94|498.85|497.45|0
1725995120000|2024-09-10 19:05:20|499.34|497.94|500.07|498.67|500.07|498.67|499.34|497.94|0
1725995130000|2024-09-10 19:05:30|499.83|498.43|499.83|498.43|499.83|498.43|499.83|498.43|0
1725995140000|2024-09-10 19:05:40|500.07|498.67|500.19|498.79|500.31|498.91|500.07|498.67|0
1725995150000|2024-09-10 19:05:50|500.31|498.91|500.07|498.67|500.56|499.16|500.07|498.67|0
1725995160000|2024-09-10 19:06:00|500.31|498.91|499.83|498.43|500.31|498.91|499.83|498.43|0
1725995170000|2024-09-10 19:06:10|499.58|498.18|499.83|498.43|499.83|498.43|499.58|498.18|0
1725995180000|2024-09-10 19:06:20|500.07|498.67|499.83|498.43|500.07|498.67|499.83|498.43|0
1725995190000|2024-09-10 19:06:30|500.07|498.67|499.83|498.43|500.07|498.67|499.83|498.43|0
1725995200000|2024-09-10 19:06:40|499.58|498.18|499.34|497.94|499.58|498.18|499.34|497.94|0
1725995210000|2024-09-10 19:06:50|499.58|498.18|498.85|497.45|499.58|498.18|498.85|497.45|0
1725995220000|2024-09-10 19:07:00|498.61|497.21|498.37|496.97|498.61|497.21|498.37|496.97|0
1725995230000|2024-09-10 19:07:10|498.12|496.72|498.12|496.72|498.12|496.72|498.12|496.72|0
1725995240000|2024-09-10 19:07:20|497.88|496.48|498.12|496.72|498.12|496.72|497.88|496.48|0
1725995250000|2024-09-10 19:07:30|497.88|496.48|497.39|495.99|497.88|496.48|497.39|495.99|0
1725995260000|2024-09-10 19:07:40|497.64|496.24|497.88|496.48|497.88|496.48|497.64|496.24|0
1725995270000|2024-09-10 19:07:50|497.64|496.24|498.12|496.72|498.12|496.72|497.64|496.24|0
1725995280000|2024-09-10 19:08:00|498.37|496.97|498.85|497.45|498.85|497.45|498.37|496.97|0
1725995290000|2024-09-10 19:08:10|499.1|497.7|499.1|497.7|499.1|497.7|499.1|497.7|0
1725995300000|2024-09-10 19:08:20|499.34|497.94|499.34|497.94|499.58|498.18|499.34|497.94|0
1725995310000|2024-09-10 19:08:30|499.21|497.81|499.1|497.7|499.21|497.81|499.1|497.7|0
1725995320000|2024-09-10 19:08:40|498.61|497.21|498.85|497.45|498.85|497.45|498.61|497.21|0
1725995340000|2024-09-10 19:09:00|498.61|497.21|498.61|497.21|498.61|497.21|498.61|497.21|0
1725995350000|2024-09-10 19:09:10|498.48|497.08|498.61|497.21|498.61|497.21|498.37|496.97|0
1725995360000|2024-09-10 19:09:20|498.85|497.45|499.34|497.94|499.34|497.94|498.85|497.45|0
1725995370000|2024-09-10 19:09:30|499.21|497.81|499.34|497.94|499.34|497.94|499.21|497.81|0
1725995380000|2024-09-10 19:09:40|499.1|497.7|499.34|497.94|499.34|497.94|499.1|497.7|0
1725995390000|2024-09-10 19:09:50|499.58|498.18|499.34|497.94|499.58|498.18|499.34|497.94|0
1725995400000|2024-09-10 19:10:00|499.58|498.18|499.34|497.94|499.58|498.18|499.34|497.94|0
1725995410000|2024-09-10 19:10:10|499.1|497.7|499.58|498.18|499.58|498.18|499.1|497.7|0
1725995420000|2024-09-10 19:10:20|499.34|497.94|500.31|498.91|500.31|498.91|499.34|497.94|0
1725995430000|2024-09-10 19:10:30|500.07|498.67|500.55|499.15|500.55|499.15|500.07|498.67|0
1725995440000|2024-09-10 19:10:40|500.67|499.27|500.67|499.27|500.67|499.27|500.67|499.27|0
1725995450000|2024-09-10 19:10:50|500.8|499.4|500.55|499.15|500.8|499.4|500.55|499.15|0
1725995460000|2024-09-10 19:11:00|500.43|499.03|500.8|499.4|500.8|499.4|500.43|499.03|0
1725995470000|2024-09-10 19:11:10|500.55|499.15|500.07|498.67|500.55|499.15|500.07|498.67|0
1725995480000|2024-09-10 19:11:20|500.31|498.91|500.43|499.03|500.43|499.03|500.31|498.91|0
1725995490000|2024-09-10 19:11:30|500.31|498.91|500.8|499.4|500.8|499.4|500.31|498.91|0
1725995500000|2024-09-10 19:11:40|500.55|499.15|500.55|499.15|500.55|499.15|500.55|499.15|0
1725995510000|2024-09-10 19:11:50|500.31|498.91|500.55|499.15|500.55|499.15|500.31|498.91|0
1725995520000|2024-09-10 19:12:00|500.07|498.67|500.07|498.67|500.07|498.67|500.07|498.67|0
1725995530000|2024-09-10 19:12:10|500.31|498.91|500.8|499.4|500.8|499.4|500.31|498.91|0
1725995540000|2024-09-10 19:12:20|500.55|499.15|500.31|498.91|500.55|499.15|500.31|498.91|0
1725995550000|2024-09-10 19:12:30|500.55|499.15|500.8|499.4|500.8|499.4|500.55|499.15|0
1725995560000|2024-09-10 19:12:40|500.55|499.15|500.07|498.67|500.55|499.15|500.07|498.67|0
1725995570000|2024-09-10 19:12:50|500.18|498.78|500.07|498.67|500.31|498.91|500.07|498.67|0
1725995580000|2024-09-10 19:13:00|500.31|498.91|500.55|499.15|500.55|499.15|500.31|498.91|0
1725995590000|2024-09-10 19:13:10|500.31|498.91|500.31|498.91|500.31|498.91|500.31|498.91|0
1725995600000|2024-09-10 19:13:20|500.07|498.67|500.31|498.91|500.31|498.91|500.07|498.67|0
1725995610000|2024-09-10 19:13:30|500.07|498.67|500.31|498.91|500.31|498.91|500.07|498.67|0
1725995630000|2024-09-10 19:13:50|500.07|498.67|500.07|498.67|500.31|498.91|500.07|498.67|0
1725995640000|2024-09-10 19:14:00|500.31|498.91|500.55|499.15|500.55|499.15|500.31|498.91|0
1725995650000|2024-09-10 19:14:10|500.8|499.4|500.8|499.4|501.04|499.64|500.8|499.4|0
1725995660000|2024-09-10 19:14:20|500.91|499.51|501.04|499.64|501.04|499.64|500.8|499.4|0
1725995680000|2024-09-10 19:14:40|501.28|499.88|501.28|499.88|501.28|499.88|501.04|499.64|0
1725995690000|2024-09-10 19:14:50|501.16|499.76|501.28|499.88|501.28|499.88|501.16|499.76|0
1725995700000|2024-09-10 19:15:00|501.04|499.64|501.04|499.64|501.53|500.13|501.04|499.64|0
1725995710000|2024-09-10 19:15:10|500.8|499.4|500.31|498.91|500.8|499.4|500.31|498.91|0
1725995720000|2024-09-10 19:15:20|500.55|499.15|500.8|499.4|500.8|499.4|500.55|499.15|0
1725995730000|2024-09-10 19:15:30|501.04|499.64|500.8|499.4|501.04|499.64|500.8|499.4|0
1725995740000|2024-09-10 19:15:40|501.04|499.64|500.55|499.15|501.04|499.64|500.55|499.15|0
1725995750000|2024-09-10 19:15:50|500.79|499.39|500.79|499.39|500.79|499.39|500.55|499.15|0
1725995760000|2024-09-10 19:16:00|501.04|499.64|500.79|499.39|501.04|499.64|500.79|499.39|0
1725995770000|2024-09-10 19:16:10|501.04|499.64|500.79|499.39|501.04|499.64|500.79|499.39|0
1725995780000|2024-09-10 19:16:20|500.67|499.27|500.55|499.15|500.67|499.27|500.31|498.91|0
1725995790000|2024-09-10 19:16:30|499.82|498.42|499.82|498.42|500.06|498.66|499.82|498.42|0
1725995810000|2024-09-10 19:16:50|500.06|498.66|500.06|498.66|500.06|498.66|500.06|498.66|0
1725995820000|2024-09-10 19:17:00|500.31|498.91|500.31|498.91|500.31|498.91|500.31|498.91|0
1725995830000|2024-09-10 19:17:10|500.55|499.15|501.04|499.64|501.04|499.64|500.55|499.15|0
1725995840000|2024-09-10 19:17:20|500.79|499.39|500.06|498.66|500.79|499.39|500.06|498.66|0
1725995850000|2024-09-10 19:17:30|500.31|498.91|500.31|498.91|500.31|498.91|500.31|498.91|0
1725995870000|2024-09-10 19:17:50|500.06|498.66|499.94|498.54|500.06|498.66|499.94|498.54|0
1725995880000|2024-09-10 19:18:00|499.82|498.42|500.55|499.15|500.55|499.15|499.82|498.42|0
1725995890000|2024-09-10 19:18:10|500.31|498.91|499.82|498.42|500.31|498.91|499.82|498.42|0
1725995900000|2024-09-10 19:18:20|500.06|498.66|500.06|498.66|500.06|498.66|500.06|498.66|0
1725995910000|2024-09-10 19:18:30|500.31|498.91|500.06|498.66|500.31|498.91|500.06|498.66|0
1725995920000|2024-09-10 19:18:40|500.31|498.91|500.31|498.91|500.31|498.91|500.31|498.91|0
1725995930000|2024-09-10 19:18:50|500.55|499.15|500.55|499.15|500.55|499.15|500.55|499.15|0
1725995940000|2024-09-10 19:19:00|500.79|499.39|501.04|499.64|501.04|499.64|500.55|499.15|0
1725995950000|2024-09-10 19:19:10|500.91|499.51|500.67|499.27|500.91|499.51|500.55|499.15|0
1725995960000|2024-09-10 19:19:20|500.55|499.15|500.55|499.15|500.55|499.15|500.55|499.15|0
1725995970000|2024-09-10 19:19:30|500.79|499.39|501.04|499.64|501.04|499.64|500.79|499.39|0
1725995990000|2024-09-10 19:19:50|500.79|499.39|500.79|499.39|500.79|499.39|500.79|499.39|0
1725996000000|2024-09-10 19:20:00|501.04|499.64|501.04|499.64|501.04|499.64|501.04|499.64|0
1725996010000|2024-09-10 19:20:10|500.79|499.39|501.04|499.64|501.04|499.64|500.79|499.39|0
1725996020000|2024-09-10 19:20:20|501.52|500.12|501.77|500.37|501.77|500.37|501.52|500.12|0
1725996030000|2024-09-10 19:20:30|501.64|500.24|501.77|500.37|501.77|500.37|501.64|500.24|0
1725996040000|2024-09-10 19:20:40|502.01|500.61|502.25|500.85|502.25|500.85|502.01|500.61|0
1725996050000|2024-09-10 19:20:50|502.5|501.1|502.5|501.1|502.5|501.1|502.5|501.1|0
1725996060000|2024-09-10 19:21:00|502.25|500.85|502.25|500.85|502.25|500.85|502.01|500.61|0
1725996070000|2024-09-10 19:21:10|502.37|500.97|502.37|500.97|502.37|500.97|502.37|500.97|0
1725996080000|2024-09-10 19:21:20|502.5|501.1|502.5|501.1|502.5|501.1|502.25|500.85|0
1725996090000|2024-09-10 19:21:30|502.25|500.85|502.25|500.85|502.25|500.85|502.25|500.85|0
1725996110000|2024-09-10 19:21:50|502.5|501.1|502.5|501.1|502.5|501.1|502.5|501.1|0
1725996120000|2024-09-10 19:22:00|502.37|500.97|502.5|501.1|502.5|501.1|502.37|500.97|0
1725996130000|2024-09-10 19:22:10|502.98|501.58|502.61|501.21|502.98|501.58|502.61|501.21|0
1725996140000|2024-09-10 19:22:20|502.25|500.85|502.37|500.97|502.5|501.1|502.25|500.85|0
1725996150000|2024-09-10 19:22:30|502.49|501.09|502.49|501.09|502.49|501.09|502.49|501.09|0
1725996160000|2024-09-10 19:22:40|502.25|500.85|502.25|500.85|502.25|500.85|502.25|500.85|0
1725996170000|2024-09-10 19:22:50|502.01|500.61|502.01|500.61|502.01|500.61|502.01|500.61|0
1725996180000|2024-09-10 19:23:00|502.25|500.85|501.76|500.36|502.25|500.85|501.76|500.36|0
1725996190000|2024-09-10 19:23:10|501.52|500.12|502.01|500.61|502.01|500.61|501.52|500.12|0
1725996200000|2024-09-10 19:23:20|502.25|500.85|502.49|501.09|502.49|501.09|502.25|500.85|0
1725996210000|2024-09-10 19:23:30|502.25|500.85|502.49|501.09|502.49|501.09|502.25|500.85|0
1725996220000|2024-09-10 19:23:40|502.25|500.85|502.74|501.34|502.74|501.34|502.25|500.85|0
1725996230000|2024-09-10 19:23:50|502.49|501.09|502.49|501.09|502.49|501.09|502.49|501.09|0
1725996240000|2024-09-10 19:24:00|502.74|501.34|502.49|501.09|502.74|501.34|502.49|501.09|0
1725996250000|2024-09-10 19:24:10|502.25|500.85|502.74|501.34|502.74|501.34|502.25|500.85|0
1725996260000|2024-09-10 19:24:20|502.49|501.09|502.49|501.09|502.49|501.09|502.49|501.09|0
1725996280000|2024-09-10 19:24:40|502.25|500.85|502.49|501.09|502.49|501.09|502.25|500.85|0
1725996300000|2024-09-10 19:25:00|502.74|501.34|502.49|501.09|502.74|501.34|502.49|501.09|0
1725996310000|2024-09-10 19:25:10|502.25|500.85|502.01|500.61|502.25|500.85|502.01|500.61|0
1725996320000|2024-09-10 19:25:20|502.25|500.85|502.25|500.85|502.25|500.85|502.01|500.61|0
1725996330000|2024-09-10 19:25:30|502.49|501.09|502.74|501.34|502.74|501.34|502.49|501.09|0
1725996360000|2024-09-10 19:26:00|502.49|501.09|502.49|501.09|502.49|501.09|502.49|501.09|0
1725996370000|2024-09-10 19:26:10|502.01|500.61|501.76|500.36|502.01|500.61|501.76|500.36|0
1725996380000|2024-09-10 19:26:20|502.01|500.61|502.01|500.61|502.01|500.61|502.01|500.61|0
1725996390000|2024-09-10 19:26:30|502.25|500.85|502.25|500.85|502.25|500.85|502.01|500.61|0
1725996400000|2024-09-10 19:26:40|502.37|500.97|502.49|501.09|502.49|501.09|502.25|500.85|0
1725996410000|2024-09-10 19:26:50|502.74|501.34|502.49|501.09|502.74|501.34|502.49|501.09|0
1725996420000|2024-09-10 19:27:00|502.74|501.34|502.74|501.34|502.74|501.34|502.74|501.34|0
1725996440000|2024-09-10 19:27:20|502.98|501.58|502.98|501.58|502.98|501.58|502.98|501.58|0
1725996450000|2024-09-10 19:27:30|502.74|501.34|502.49|501.09|502.74|501.34|502.49|501.09|0
1725996460000|2024-09-10 19:27:40|502.61|501.21|502.74|501.34|502.74|501.34|502.61|501.21|0
1725996470000|2024-09-10 19:27:50|502.85|501.45|502.74|501.34|502.85|501.45|502.74|501.34|0
1725996480000|2024-09-10 19:28:00|502.98|501.58|503.22|501.82|503.22|501.82|502.98|501.58|0
1725996490000|2024-09-10 19:28:10|502.98|501.58|503.22|501.82|503.22|501.82|502.98|501.58|0
1725996500000|2024-09-10 19:28:20|503.71|502.31|503.95|502.55|504.2|502.8|503.71|502.31|0
1725996510000|2024-09-10 19:28:30|504.31|502.91|504.2|502.8|504.44|503.04|504.2|502.8|0
1725996520000|2024-09-10 19:28:40|504.68|503.28|503.95|502.55|504.68|503.28|503.95|502.55|0
1725996530000|2024-09-10 19:28:50|504.2|502.8|504.44|503.04|504.44|503.04|504.2|502.8|0
1725996540000|2024-09-10 19:29:00|504.2|502.8|503.71|502.31|504.2|502.8|503.71|502.31|0
1725996550000|2024-09-10 19:29:10|503.47|502.07|503.22|501.82|503.47|502.07|503.22|501.82|0
1725996560000|2024-09-10 19:29:20|503.47|502.07|503.95|502.55|503.95|502.55|503.47|502.07|0
1725996570000|2024-09-10 19:29:30|503.71|502.31|503.71|502.31|503.71|502.31|503.71|502.31|0
1725996580000|2024-09-10 19:29:40|503.47|502.07|504.2|502.8|504.2|502.8|503.47|502.07|0
1725996590000|2024-09-10 19:29:50|504.44|503.04|504.44|503.04|504.44|503.04|504.2|502.8|0
1725996600000|2024-09-10 19:30:00|504.2|502.8|503.46|502.06|504.2|502.8|503.46|502.06|0
1725996610000|2024-09-10 19:30:10|503.22|501.82|502.49|501.09|503.22|501.82|502.49|501.09|0
1725996620000|2024-09-10 19:30:20|502.73|501.33|502.98|501.58|502.98|501.58|502.73|501.33|0
1725996630000|2024-09-10 19:30:30|503.09|501.69|503.22|501.82|503.22|501.82|503.09|501.69|0
1725996640000|2024-09-10 19:30:40|502.98|501.58|502.98|501.58|502.98|501.58|502.98|501.58|0
1725996650000|2024-09-10 19:30:50|503.22|501.82|503.34|501.94|503.46|502.06|503.22|501.82|0
1725996660000|2024-09-10 19:31:00|503.71|502.31|504.04|502.64|504.04|502.64|503.71|502.31|0
1725996670000|2024-09-10 19:31:10|503.79|502.39|503.31|501.91|503.79|502.39|503.31|501.91|0
1725996680000|2024-09-10 19:31:20|503.55|502.15|503.55|502.15|504.04|502.64|503.55|502.15|0
1725996690000|2024-09-10 19:31:30|503.79|502.39|504.03|502.63|504.03|502.63|503.79|502.39|0
1725996700000|2024-09-10 19:31:40|504.28|502.88|505.01|503.61|505.01|503.61|504.28|502.88|0
1725996710000|2024-09-10 19:31:50|504.76|503.36|504.76|503.36|504.76|503.36|504.28|502.88|0
1725996730000|2024-09-10 19:32:10|505.01|503.61|505.01|503.61|505.01|503.61|505.01|503.61|0
1725996740000|2024-09-10 19:32:20|505.25|503.85|505.01|503.61|505.25|503.85|505.01|503.61|0
1725996750000|2024-09-10 19:32:30|504.76|503.36|504.76|503.36|504.76|503.36|504.76|503.36|0
1725996760000|2024-09-10 19:32:40|504.64|503.24|505.01|503.61|505.25|503.85|504.64|503.24|0
1725996770000|2024-09-10 19:32:50|504.76|503.36|505.01|503.61|505.01|503.61|504.76|503.36|0
1725996780000|2024-09-10 19:33:00|504.28|502.88|504.52|503.12|504.76|503.36|504.03|502.63|0
1725996790000|2024-09-10 19:33:10|504.76|503.36|504.52|503.12|504.76|503.36|504.52|503.12|0
1725996800000|2024-09-10 19:33:20|504.76|503.36|504.76|503.36|504.76|503.36|504.76|503.36|0
1725996810000|2024-09-10 19:33:30|504.52|503.12|504.52|503.12|504.52|503.12|504.52|503.12|0
1725996820000|2024-09-10 19:33:40|504.03|502.63|504.03|502.63|504.03|502.63|503.79|502.39|0
1725996830000|2024-09-10 19:33:50|503.79|502.39|504.28|502.88|504.28|502.88|503.79|502.39|0
1725996840000|2024-09-10 19:34:00|504.52|503.12|503.55|502.15|504.52|503.12|503.55|502.15|0
1725996850000|2024-09-10 19:34:10|503.79|502.39|504.28|502.88|504.28|502.88|503.79|502.39|0
1725996860000|2024-09-10 19:34:20|504.52|503.12|504.03|502.63|504.52|503.12|504.03|502.63|0
1725996870000|2024-09-10 19:34:30|503.79|502.39|504.28|502.88|504.28|502.88|503.79|502.39|0
1725996880000|2024-09-10 19:34:40|504.03|502.63|504.28|502.88|504.28|502.88|504.03|502.63|0
1725996890000|2024-09-10 19:34:50|504.52|503.12|504.28|502.88|504.52|503.12|504.28|502.88|0
1725996900000|2024-09-10 19:35:00|504.03|502.63|503.79|502.39|504.03|502.63|503.79|502.39|0
1725996910000|2024-09-10 19:35:10|503.55|502.15|502.82|501.42|503.55|502.15|502.45|501.05|0
1725996920000|2024-09-10 19:35:20|502.57|501.17|502.57|501.17|502.82|501.42|502.57|501.17|0
1725996930000|2024-09-10 19:35:30|503.06|501.66|503.3|501.9|503.3|501.9|502.82|501.42|0
1725996940000|2024-09-10 19:35:40|502.82|501.42|503.55|502.15|503.55|502.15|502.82|501.42|0
1725996950000|2024-09-10 19:35:50|503.79|502.39|503.55|502.15|503.79|502.39|503.55|502.15|0
1725996960000|2024-09-10 19:36:00|503.79|502.39|503.3|501.9|503.79|502.39|503.3|501.9|0
1725996970000|2024-09-10 19:36:10|503.55|502.15|503.3|501.9|503.55|502.15|503.3|501.9|0
1725996980000|2024-09-10 19:36:20|503.55|502.15|503.55|502.15|503.55|502.15|503.55|502.15|0
1725996990000|2024-09-10 19:36:30|503.3|501.9|503.3|501.9|503.3|501.9|503.06|501.66|0
1725997000000|2024-09-10 19:36:40|502.82|501.42|501.6|500.2|502.82|501.42|501.6|500.2|0
1725997010000|2024-09-10 19:36:50|502.33|500.93|502.2|500.8|502.33|500.93|502.09|500.69|0
1725997020000|2024-09-10 19:37:00|501.84|500.44|501.84|500.44|501.84|500.44|501.36|499.96|0
1725997030000|2024-09-10 19:37:10|502.09|500.69|501.84|500.44|502.09|500.69|501.84|500.44|0
1725997040000|2024-09-10 19:37:20|501.96|500.56|502.09|500.69|502.09|500.69|501.96|500.56|0
1725997050000|2024-09-10 19:37:30|501.84|500.44|500.63|499.23|501.84|500.44|500.63|499.23|0
1725997060000|2024-09-10 19:37:40|500.87|499.47|500.87|499.47|501.11|499.71|500.87|499.47|0
1725997070000|2024-09-10 19:37:50|501.11|499.71|500.63|499.23|501.36|499.96|500.63|499.23|0
1725997080000|2024-09-10 19:38:00|500.87|499.47|500.14|498.74|500.87|499.47|500.14|498.74|0
1725997090000|2024-09-10 19:38:10|500.01|498.61|500.14|498.74|500.14|498.74|499.9|498.5|0
1725997100000|2024-09-10 19:38:20|500.01|498.61|500.14|498.74|500.14|498.74|499.9|498.5|0
1725997110000|2024-09-10 19:38:30|499.9|498.5|500.14|498.74|500.38|498.98|499.9|498.5|0
1725997120000|2024-09-10 19:38:40|499.9|498.5|500.5|499.1|500.63|499.23|499.9|498.5|0
1725997130000|2024-09-10 19:38:50|500.38|498.98|500.14|498.74|500.38|498.98|500.14|498.74|0
1725997140000|2024-09-10 19:39:00|499.9|498.5|500.14|498.74|500.14|498.74|499.9|498.5|0
1725997150000|2024-09-10 19:39:10|500.26|498.86|500.14|498.74|500.26|498.86|499.9|498.5|0
1725997160000|2024-09-10 19:39:20|500.01|498.61|499.9|498.5|500.14|498.74|499.9|498.5|0
1725997170000|2024-09-10 19:39:30|499.65|498.25|498.92|497.52|499.65|498.25|498.68|497.28|0
1725997180000|2024-09-10 19:39:40|499.17|497.77|499.17|497.77|499.65|498.25|499.17|497.77|0
1725997190000|2024-09-10 19:39:50|499.41|498.01|498.92|497.52|499.41|498.01|498.92|497.52|0
1725997200000|2024-09-10 19:40:00|499.41|498.01|500.38|498.98|500.38|498.98|499.41|498.01|0
1725997210000|2024-09-10 19:40:10|500.62|499.22|501.11|499.71|501.11|499.71|500.62|499.22|0
1725997220000|2024-09-10 19:40:20|500.62|499.22|501.35|499.95|501.6|500.2|500.62|499.22|0
1725997230000|2024-09-10 19:40:30|500.87|499.47|500.87|499.47|500.87|499.47|500.87|499.47|0
1725997240000|2024-09-10 19:40:40|501.11|499.71|500.87|499.47|501.11|499.71|500.87|499.47|0
1725997250000|2024-09-10 19:40:50|501.11|499.71|501.11|499.71|501.11|499.71|500.87|499.47|0
1725997260000|2024-09-10 19:41:00|500.87|499.47|500.87|499.47|501.11|499.71|500.87|499.47|0
1725997270000|2024-09-10 19:41:10|500.62|499.22|500.87|499.47|501.11|499.71|500.62|499.22|0
1725997280000|2024-09-10 19:41:20|500.62|499.22|499.89|498.49|500.62|499.22|499.89|498.49|0
1725997290000|2024-09-10 19:41:30|499.65|498.25|499.89|498.49|499.89|498.49|499.65|498.25|0
1725997300000|2024-09-10 19:41:40|500.01|498.61|500.38|498.98|500.38|498.98|500.01|498.61|0
1725997310000|2024-09-10 19:41:50|500.14|498.74|500.14|498.74|500.14|498.74|500.14|498.74|0
1725997320000|2024-09-10 19:42:00|499.89|498.49|500.14|498.74|500.14|498.74|499.89|498.49|0
1725997330000|2024-09-10 19:42:10|500.38|498.98|500.38|498.98|500.38|498.98|500.38|498.98|0
1725997340000|2024-09-10 19:42:20|500.14|498.74|500.87|499.47|500.87|499.47|500.14|498.74|0
1725997350000|2024-09-10 19:42:30|501.11|499.71|501.11|499.71|501.11|499.71|501.11|499.71|0
1725997360000|2024-09-10 19:42:40|501.35|499.95|501.35|499.95|501.6|500.2|501.35|499.95|0
1725997380000|2024-09-10 19:43:00|501.6|500.2|502.57|501.17|502.57|501.17|501.6|500.2|0
1725997390000|2024-09-10 19:43:10|502.33|500.93|501.84|500.44|502.33|500.93|501.84|500.44|0
1725997400000|2024-09-10 19:43:20|502.08|500.68|502.33|500.93|502.33|500.93|502.08|500.68|0
1725997410000|2024-09-10 19:43:30|502.08|500.68|502.08|500.68|502.57|501.17|502.08|500.68|0
1725997420000|2024-09-10 19:43:40|502.33|500.93|502.33|500.93|502.33|500.93|502.33|500.93|0
1725997430000|2024-09-10 19:43:50|502.08|500.68|501.84|500.44|502.08|500.68|501.84|500.44|0
1725997440000|2024-09-10 19:44:00|502.08|500.68|501.6|500.2|502.08|500.68|501.6|500.2|0
1725997450000|2024-09-10 19:44:10|501.47|500.07|501.35|499.95|501.47|500.07|501.35|499.95|0
1725997460000|2024-09-10 19:44:20|501.6|500.2|501.85|500.45|502.04|500.64|501.6|500.2|0
1725997470000|2024-09-10 19:44:30|502.09|500.69|501.61|500.21|502.09|500.69|501.61|500.21|0
1725997480000|2024-09-10 19:44:40|501.85|500.45|501.61|500.21|502.09|500.69|501.61|500.21|0
1725997490000|2024-09-10 19:44:50|501.36|499.96|501.61|500.21|501.61|500.21|501.36|499.96|0
1725997500000|2024-09-10 19:45:00|501.85|500.45|502.09|500.69|502.09|500.69|501.61|500.21|0
1725997510000|2024-09-10 19:45:10|502.33|500.93|502.58|501.18|502.58|501.18|502.33|500.93|0
1725997520000|2024-09-10 19:45:20|502.82|501.42|502.58|501.18|502.82|501.42|502.58|501.18|0
1725997530000|2024-09-10 19:45:30|502.09|500.69|501.12|499.72|502.09|500.69|500.88|499.48|0
1725997540000|2024-09-10 19:45:40|501.36|499.96|501.12|499.72|501.36|499.96|501.12|499.72|0
1725997550000|2024-09-10 19:45:50|501.36|499.96|500.88|499.48|501.36|499.96|500.88|499.48|0
1725997560000|2024-09-10 19:46:00|501.85|500.45|502.58|501.18|502.58|501.18|501.85|500.45|0
1725997570000|2024-09-10 19:46:10|502.33|500.93|502.58|501.18|502.58|501.18|502.33|500.93|0
1725997580000|2024-09-10 19:46:20|502.82|501.42|503.31|501.91|503.31|501.91|502.82|501.42|0
1725997590000|2024-09-10 19:46:30|503.06|501.66|502.82|501.42|503.06|501.66|502.58|501.18|0
1725997600000|2024-09-10 19:46:40|502.58|501.18|502.94|501.54|502.94|501.54|502.33|500.93|0
1725997610000|2024-09-10 19:46:50|502.82|501.42|503.06|501.66|503.06|501.66|502.82|501.42|0
1725997620000|2024-09-10 19:47:00|503.55|502.15|504.52|503.12|504.52|503.12|503.55|502.15|0
1725997630000|2024-09-10 19:47:10|505.01|503.61|504.28|502.88|505.01|503.61|504.28|502.88|0
1725997640000|2024-09-10 19:47:20|504.39|502.99|504.39|502.99|504.52|503.12|504.39|502.99|0
1725997650000|2024-09-10 19:47:30|504.76|503.36|504.76|503.36|504.76|503.36|504.52|503.12|0
1725997660000|2024-09-10 19:47:40|504.52|503.12|504.52|503.12|504.52|503.12|504.28|502.88|0
1725997670000|2024-09-10 19:47:50|504.28|502.88|504.52|503.12|504.52|503.12|504.28|502.88|0
1725997680000|2024-09-10 19:48:00|504.28|502.88|504.03|502.63|504.28|502.88|504.03|502.63|0
1725997690000|2024-09-10 19:48:10|503.79|502.39|503.79|502.39|503.79|502.39|503.79|502.39|0
1725997700000|2024-09-10 19:48:20|503.3|501.9|503.55|502.15|503.55|502.15|503.3|501.9|0
1725997710000|2024-09-10 19:48:30|503.3|501.9|502.82|501.42|503.3|501.9|502.82|501.42|0
1725997720000|2024-09-10 19:48:40|503.06|501.66|503.3|501.9|503.3|501.9|503.06|501.66|0
1725997730000|2024-09-10 19:48:50|503.06|501.66|502.58|501.18|503.06|501.66|502.58|501.18|0
1725997740000|2024-09-10 19:49:00|502.82|501.42|503.3|501.9|503.3|501.9|502.82|501.42|0
1725997750000|2024-09-10 19:49:10|503.55|502.15|502.82|501.42|503.55|502.15|502.82|501.42|0
1725997760000|2024-09-10 19:49:20|502.33|500.93|502.09|500.69|502.33|500.93|502.09|500.69|0
1725997770000|2024-09-10 19:49:30|502.33|500.93|502.82|501.42|502.82|501.42|502.33|500.93|0
1725997780000|2024-09-10 19:49:40|503.3|501.9|503.06|501.66|503.79|502.39|503.06|501.66|0
1725997790000|2024-09-10 19:49:50|502.82|501.42|503.3|501.9|503.3|501.9|502.82|501.42|0
1725997800000|2024-09-10 19:50:00|501.12|499.72|502.09|500.69|502.09|500.69|500.15|498.75|0
1725997810000|2024-09-10 19:50:10|501.36|499.96|502.57|501.17|502.57|501.17|501.36|499.96|0
1725997820000|2024-09-10 19:50:20|502.82|501.42|502.57|501.17|502.82|501.42|502.33|500.93|0
1725997830000|2024-09-10 19:50:30|501.85|500.45|501.6|500.2|501.85|500.45|501.6|500.2|0
1725997840000|2024-09-10 19:50:40|501.48|500.08|501.6|500.2|501.85|500.45|501.48|500.08|0
1725997850000|2024-09-10 19:50:50|501.85|500.45|501.36|499.96|501.85|500.45|501.36|499.96|0
1725997860000|2024-09-10 19:51:00|502.33|500.93|503.42|502.02|503.42|502.02|502.33|500.93|0
1725997870000|2024-09-10 19:51:10|503.79|502.39|504.03|502.63|504.03|502.63|503.3|501.9|0
1725997880000|2024-09-10 19:51:20|503.79|502.39|503.3|501.9|503.79|502.39|503.3|501.9|0
1725997890000|2024-09-10 19:51:30|503.79|502.39|503.3|501.9|503.79|502.39|503.3|501.9|0
1725997900000|2024-09-10 19:51:40|502.82|501.42|503.3|501.9|503.3|501.9|502.33|500.93|0
1725997910000|2024-09-10 19:51:50|503.66|502.26|504.15|502.75|504.15|502.75|503.55|502.15|0
1725997920000|2024-09-10 19:52:00|503.06|501.66|502.82|501.42|503.06|501.66|502.82|501.42|0
1725997930000|2024-09-10 19:52:10|502.93|501.53|503.54|502.14|503.79|502.39|502.93|501.53|0
1725997940000|2024-09-10 19:52:20|503.3|501.9|503.54|502.14|503.79|502.39|503.3|501.9|0
1725997950000|2024-09-10 19:52:30|503.42|502.02|503.79|502.39|503.79|502.39|503.42|502.02|0
1725997960000|2024-09-10 19:52:40|503.3|501.9|503.54|502.14|503.54|502.14|503.3|501.9|0
1725997970000|2024-09-10 19:52:50|503.06|501.66|503.18|501.78|503.3|501.9|503.06|501.66|0
1725997980000|2024-09-10 19:53:00|503.79|502.39|504.03|502.63|504.27|502.87|503.79|502.39|0
1725997990000|2024-09-10 19:53:10|503.79|502.39|503.3|501.9|503.79|502.39|503.3|501.9|0
1725998000000|2024-09-10 19:53:20|503.06|501.66|503.54|502.14|503.54|502.14|503.06|501.66|0
1725998010000|2024-09-10 19:53:30|503.42|502.02|503.54|502.14|503.66|502.26|503.42|502.02|0
1725998020000|2024-09-10 19:53:40|503.79|502.39|502.82|501.42|503.79|502.39|502.82|501.42|0
1725998030000|2024-09-10 19:53:50|503.54|502.14|503.54|502.14|503.54|502.14|503.54|502.14|0
1725998040000|2024-09-10 19:54:00|503.66|502.26|503.79|502.39|503.79|502.39|503.06|501.66|0
1725998050000|2024-09-10 19:54:10|505|503.6|505.49|504.09|505.49|504.09|505|503.6|0
1725998060000|2024-09-10 19:54:20|505.24|503.84|505|503.6|505.24|503.84|505|503.6|0
1725998070000|2024-09-10 19:54:30|504.76|503.36|505.24|503.84|505.24|503.84|504.76|503.36|0
1725998080000|2024-09-10 19:54:40|505.73|504.33|505.24|503.84|505.73|504.33|505.24|503.84|0
1725998090000|2024-09-10 19:54:50|505|503.6|505.24|503.84|505.24|503.84|505|503.6|0
1725998100000|2024-09-10 19:55:00|505.49|504.09|504.76|503.36|505.73|504.33|504.76|503.36|0
1725998110000|2024-09-10 19:55:10|505|503.6|504.76|503.36|505.24|503.84|504.76|503.36|0
1725998120000|2024-09-10 19:55:20|505.24|503.84|505.24|503.84|505.49|504.09|505.24|503.84|0
1725998130000|2024-09-10 19:55:30|505.73|504.33|505.49|504.09|505.73|504.33|505.49|504.09|0
1725998140000|2024-09-10 19:55:40|505.73|504.33|504.51|503.11|505.73|504.33|504.51|503.11|0
1725998150000|2024-09-10 19:55:50|504.27|502.87|504.27|502.87|504.27|502.87|504.03|502.63|0
1725998160000|2024-09-10 19:56:00|504.39|502.99|504.76|503.36|504.76|503.36|504.39|502.99|0
1725998170000|2024-09-10 19:56:10|504.51|503.11|504.27|502.87|504.51|503.11|504.27|502.87|0
1725998180000|2024-09-10 19:56:20|504.51|503.11|503.79|502.39|504.51|503.11|503.79|502.39|0
1725998190000|2024-09-10 19:56:30|504.76|503.36|505|503.6|505|503.6|504.51|503.11|0
1725998200000|2024-09-10 19:56:40|504.76|503.36|504.76|503.36|504.76|503.36|504.76|503.36|0
1725998210000|2024-09-10 19:56:50|505|503.6|505|503.6|505.24|503.84|505|503.6|0
1725998220000|2024-09-10 19:57:00|505.24|503.84|505.24|503.84|505.24|503.84|505|503.6|0
1725998230000|2024-09-10 19:57:10|505|503.6|504.51|503.11|505|503.6|504.51|503.11|0
1725998240000|2024-09-10 19:57:20|504.76|503.36|505.24|503.84|505.24|503.84|504.76|503.36|0
1725998250000|2024-09-10 19:57:30|505.36|503.96|505|503.6|505.49|504.09|505|503.6|0
1725998260000|2024-09-10 19:57:40|505.24|503.84|505.24|503.84|505.24|503.84|505.24|503.84|0
1725998270000|2024-09-10 19:57:50|505.49|504.09|505.49|504.09|505.49|504.09|505.49|504.09|0
1725998280000|2024-09-10 19:58:00|505.73|504.33|505.24|503.84|505.73|504.33|505.24|503.84|0
1725998290000|2024-09-10 19:58:10|505.49|504.09|505.24|503.84|505.73|504.33|505.24|503.84|0
1725998300000|2024-09-10 19:58:20|505.49|504.09|505.49|504.09|505.49|504.09|505.24|503.84|0
1725998310000|2024-09-10 19:58:30|505.48|504.08|505.48|504.08|505.48|504.08|505.48|504.08|0
1725998320000|2024-09-10 19:58:40|505.73|504.33|506.21|504.81|506.21|504.81|505.73|504.33|0
1725998330000|2024-09-10 19:58:50|505.97|504.57|506.94|505.54|506.94|505.54|505.97|504.57|0
1725998340000|2024-09-10 19:59:00|507.19|505.79|507.19|505.79|507.19|505.79|506.94|505.54|0
1725998350000|2024-09-10 19:59:10|507.43|506.03|508.16|506.76|508.16|506.76|507.43|506.03|0
1725998360000|2024-09-10 19:59:20|507.92|506.52|507.19|505.79|507.92|506.52|507.19|505.79|0
1725998370000|2024-09-10 19:59:30|507.67|506.27|508.4|507|508.64|507.24|507.67|506.27|0
1725998380000|2024-09-10 19:59:40|508.64|507.24|507.43|506.03|508.64|507.24|507.43|506.03|0
1725998390000|2024-09-10 19:59:50|507.67|506.27|505.48|504.08|507.92|506.52|505.48|504.08|0
1725998410000|2024-09-10 20:00:10|504.51|503.11|503.05|501.65|504.51|503.11|503.05|501.65|0
1725998420000|2024-09-10 20:00:20|502.81|501.41|503.54|502.14|503.54|502.14|502.81|501.41|0
1725998430000|2024-09-10 20:00:30|503.78|502.38|504.27|502.87|504.51|503.11|503.78|502.38|0
1725998440000|2024-09-10 20:00:40|503.54|502.14|503.54|502.14|503.54|502.14|503.54|502.14|0
1725998450000|2024-09-10 20:00:50|503.3|501.9|503.05|501.65|503.3|501.9|503.05|501.65|0
1725998460000|2024-09-10 20:01:00|503.3|501.9|502.81|501.41|503.3|501.9|502.81|501.41|0
1725998470000|2024-09-10 20:01:10|502.57|501.17|502.57|501.17|502.81|501.41|502.33|500.93|0
1725998480000|2024-09-10 20:01:20|502.81|501.41|502.57|501.17|502.81|501.41|502.57|501.17|0
1725998490000|2024-09-10 20:01:30|502.08|500.68|502.33|500.93|502.33|500.93|502.08|500.68|0
1725998500000|2024-09-10 20:01:40|502.08|500.68|502.33|500.93|502.33|500.93|502.08|500.68|0
1725998510000|2024-09-10 20:01:50|502.32|500.92|503.05|501.65|503.05|501.65|502.32|500.92|0
1725998520000|2024-09-10 20:02:00|502.81|501.41|502.81|501.41|502.81|501.41|502.81|501.41|0
1725998530000|2024-09-10 20:02:10|503.05|501.65|503.05|501.65|503.05|501.65|502.81|501.41|0
1725998540000|2024-09-10 20:02:20|503.3|501.9|503.05|501.65|503.3|501.9|503.05|501.65|0
1725998550000|2024-09-10 20:02:30|503.3|501.9|503.3|501.9|503.3|501.9|503.3|501.9|0
1725998560000|2024-09-10 20:02:40|504.02|502.62|504.27|502.87|504.27|502.87|504.02|502.62|0
1725998570000|2024-09-10 20:02:50|504.02|502.62|504.02|502.62|504.02|502.62|503.78|502.38|0
1725998600000|2024-09-10 20:03:20|503.78|502.38|503.78|502.38|503.78|502.38|503.78|502.38|0
1725998610000|2024-09-10 20:03:30|503.54|502.14|503.78|502.38|503.78|502.38|503.54|502.14|0
1725998620000|2024-09-10 20:03:40|503.05|501.65|503.05|501.65|503.05|501.65|503.05|501.65|0
1725998630000|2024-09-10 20:03:50|503.3|501.9|503.3|501.9|503.54|502.14|503.3|501.9|0
1725998640000|2024-09-10 20:04:00|503.54|502.14|503.3|501.9|503.54|502.14|503.3|501.9|0
1725998660000|2024-09-10 20:04:20|503.54|502.14|503.78|502.38|503.78|502.38|503.54|502.14|0
1725998670000|2024-09-10 20:04:30|504.02|502.62|504.02|502.62|504.02|502.62|504.02|502.62|0
1725998680000|2024-09-10 20:04:40|504.27|502.87|504.27|502.87|504.27|502.87|504.27|502.87|0
1725998700000|2024-09-10 20:05:00|504.02|502.62|503.78|502.38|504.02|502.62|503.78|502.38|0
1725998710000|2024-09-10 20:05:10|504.02|502.62|504.27|502.87|504.27|502.87|504.02|502.62|0
1725998720000|2024-09-10 20:05:20|504.02|502.62|504.27|502.87|504.27|502.87|504.02|502.62|0
1725998740000|2024-09-10 20:05:40|504.14|502.74|504.02|502.62|504.14|502.74|504.02|502.62|0
1725998760000|2024-09-10 20:06:00|504.27|502.87|504.02|502.62|504.27|502.87|504.02|502.62|0
1725998770000|2024-09-10 20:06:10|504.27|502.87|504.27|502.87|504.27|502.87|504.27|502.87|0
1725998780000|2024-09-10 20:06:20|504.51|503.11|504.51|503.11|504.51|503.11|504.51|503.11|0
1725998790000|2024-09-10 20:06:30|504.63|503.23|504.27|502.87|504.63|503.23|504.27|502.87|0
1725998800000|2024-09-10 20:06:40|504.51|503.11|504.02|502.62|504.51|503.11|504.02|502.62|0
1725998810000|2024-09-10 20:06:50|503.78|502.38|503.78|502.38|503.78|502.38|503.78|502.38|0
1725998850000|2024-09-10 20:07:30|504.02|502.62|504.26|502.86|504.27|502.87|504.02|502.62|0
1725998860000|2024-09-10 20:07:40|504.51|503.11|504.51|503.11|504.51|503.11|504.51|503.11|0
1725998870000|2024-09-10 20:07:50|504.26|502.86|504.26|502.86|504.51|503.11|504.26|502.86|0
1725998890000|2024-09-10 20:08:10|504.02|502.62|503.78|502.38|504.02|502.62|503.78|502.38|0
1725998900000|2024-09-10 20:08:20|503.54|502.14|503.29|501.89|503.54|502.14|503.29|501.89|0
1725998910000|2024-09-10 20:08:30|503.54|502.14|503.54|502.14|503.54|502.14|503.54|502.14|0
1725998920000|2024-09-10 20:08:40|503.78|502.38|503.78|502.38|503.78|502.38|503.78|502.38|0
1725998930000|2024-09-10 20:08:50|503.54|502.14|503.78|502.38|503.78|502.38|503.54|502.14|0
1725998950000|2024-09-10 20:09:10|504.02|502.62|504.02|502.62|504.02|502.62|503.78|502.38|0
1725998980000|2024-09-10 20:09:40|503.89|502.49|503.89|502.49|503.89|502.49|503.89|502.49|0
1725998990000|2024-09-10 20:09:50|504.02|502.62|504.02|502.62|504.02|502.62|504.02|502.62|0
1725999000000|2024-09-10 20:10:00|504.26|502.86|504.26|502.86|504.26|502.86|504.26|502.86|0
1725999010000|2024-09-10 20:10:10|504.02|502.62|504.26|502.86|504.26|502.86|504.02|502.62|0
1725999020000|2024-09-10 20:10:20|504.02|502.62|504.02|502.62|504.02|502.62|504.02|502.62|0
1725999040000|2024-09-10 20:10:40|504.26|502.86|504.26|502.86|504.26|502.86|504.26|502.86|0
1725999050000|2024-09-10 20:10:50|504.38|502.98|504.51|503.11|504.51|503.11|504.38|502.98|0
1725999110000|2024-09-10 20:11:50|504.26|502.86|504.02|502.62|504.26|502.86|504.02|502.62|0
1725999120000|2024-09-10 20:12:00|504.26|502.86|504.26|502.86|504.26|502.86|504.26|502.86|0
1725999130000|2024-09-10 20:12:10|504.51|503.11|504.51|503.11|504.51|503.11|504.51|503.11|0
1725999170000|2024-09-10 20:12:50|504.5|503.1|504.26|502.86|504.5|503.1|504.26|502.86|0
1725999180000|2024-09-10 20:13:00|504.5|503.1|504.5|503.1|504.5|503.1|504.5|503.1|0
1725999190000|2024-09-10 20:13:10|504.75|503.35|504.75|503.35|504.75|503.35|504.75|503.35|0
1725999230000|2024-09-10 20:13:50|504.99|503.59|504.99|503.59|504.99|503.59|504.99|503.59|0
1725999250000|2024-09-10 20:14:10|504.75|503.35|504.75|503.35|504.75|503.35|504.75|503.35|0
1725999260000|2024-09-10 20:14:20|504.5|503.1|504.5|503.1|504.5|503.1|504.5|503.1|0
1725999280000|2024-09-10 20:14:40|504.75|503.35|504.75|503.35|504.75|503.35|504.75|503.35|0
1725999300000|2024-09-10 20:15:00|505.15|502.95|505.15|502.95|505.15|502.95|505.15|502.95|0
1725999310000|2024-09-10 20:15:10|505.02|502.82|504.9|502.7|505.02|502.82|504.9|502.7|0
1725999320000|2024-09-10 20:15:20|505.15|502.95|505.15|502.95|505.15|502.95|505.15|502.95|0
1725999330000|2024-09-10 20:15:30|504.9|502.7|505.02|502.82|505.02|502.82|504.9|502.7|0
1725999340000|2024-09-10 20:15:40|505.15|502.95|504.9|502.7|505.15|502.95|504.9|502.7|0
1725999360000|2024-09-10 20:16:00|504.66|502.46|504.66|502.46|504.66|502.46|504.66|502.46|0
1725999370000|2024-09-10 20:16:10|504.42|502.22|504.42|502.22|504.42|502.22|504.42|502.22|0
1725999390000|2024-09-10 20:16:30|504.17|501.97|504.17|501.97|504.17|501.97|504.17|501.97|0
1725999430000|2024-09-10 20:17:10|504.42|502.22|504.17|501.97|504.42|502.22|504.17|501.97|0
1725999440000|2024-09-10 20:17:20|503.93|501.73|503.93|501.73|503.93|501.73|503.93|501.73|0
1725999450000|2024-09-10 20:17:30|503.69|501.49|503.69|501.49|503.69|501.49|503.69|501.49|0
1725999460000|2024-09-10 20:17:40|503.93|501.73|503.93|501.73|503.93|501.73|503.93|501.73|0
1725999470000|2024-09-10 20:17:50|504.17|501.97|503.93|501.73|504.17|501.97|503.93|501.73|0
1725999490000|2024-09-10 20:18:10|503.69|501.49|503.69|501.49|503.69|501.49|503.69|501.49|0
1725999520000|2024-09-10 20:18:40|503.44|501.24|503.69|501.49|503.69|501.49|503.44|501.24|0
1725999530000|2024-09-10 20:18:50|503.44|501.24|503.69|501.49|503.69|501.49|503.44|501.24|0
1725999560000|2024-09-10 20:19:20|503.44|501.24|503.44|501.24|503.44|501.24|503.44|501.24|0
1725999570000|2024-09-10 20:19:30|503.32|501.12|503.2|501|503.32|501.12|503.2|501|0
1725999580000|2024-09-10 20:19:40|503.44|501.24|503.44|501.24|503.44|501.24|503.44|501.24|0
1725999590000|2024-09-10 20:19:50|503.2|501|503.2|501|503.2|501|503.2|501|0
1725999600000|2024-09-10 20:20:00|503.32|501.12|503.44|501.24|503.44|501.24|503.32|501.12|0
1725999610000|2024-09-10 20:20:10|503.2|501|503.2|501|503.2|501|503.2|501|0
1725999640000|2024-09-10 20:20:40|503.07|500.87|502.96|500.76|503.07|500.87|502.96|500.76|0
1725999650000|2024-09-10 20:20:50|502.83|500.63|502.71|500.51|502.96|500.76|502.71|500.51|0
1725999660000|2024-09-10 20:21:00|502.47|500.27|501.74|499.54|502.47|500.27|501.74|499.54|0
1725999670000|2024-09-10 20:21:10|501.5|499.3|501.74|499.54|501.74|499.54|500.77|498.57|0
1725999680000|2024-09-10 20:21:20|501.99|499.79|501.74|499.54|501.99|499.79|501.74|499.54|0
1725999690000|2024-09-10 20:21:30|501.5|499.3|501.26|499.06|501.5|499.3|501.26|499.06|0
1725999700000|2024-09-10 20:21:40|501.5|499.3|501.74|499.54|501.74|499.54|501.5|499.3|0
1725999710000|2024-09-10 20:21:50|501.99|499.79|501.26|499.06|501.99|499.79|501.26|499.06|0
1725999720000|2024-09-10 20:22:00|501.01|498.81|501.01|498.81|501.01|498.81|501.01|498.81|0
1725999730000|2024-09-10 20:22:10|501.26|499.06|500.77|498.57|501.26|499.06|500.77|498.57|0
1725999750000|2024-09-10 20:22:30|501.01|498.81|501.01|498.81|501.01|498.81|501.01|498.81|0
1725999770000|2024-09-10 20:22:50|500.89|498.69|501.01|498.81|501.01|498.81|500.89|498.69|0
1725999780000|2024-09-10 20:23:00|501.26|499.06|501.01|498.81|501.26|499.06|501.01|498.81|0
1725999790000|2024-09-10 20:23:10|501.26|499.06|501.26|499.06|501.26|499.06|501.01|498.81|0
1725999800000|2024-09-10 20:23:20|501.01|498.81|501.01|498.81|501.01|498.81|501.01|498.81|0
1725999850000|2024-09-10 20:24:10|500.77|498.57|501.01|498.81|501.01|498.81|500.77|498.57|0
1725999880000|2024-09-10 20:24:40|500.77|498.57|501.01|498.81|501.01|498.81|500.77|498.57|0
1725999900000|2024-09-10 20:25:00|501.25|499.05|501.01|498.81|501.25|499.05|501.01|498.81|0
1725999910000|2024-09-10 20:25:10|500.77|498.57|500.77|498.57|501.01|498.81|500.77|498.57|0
1725999950000|2024-09-10 20:25:50|501.01|498.81|501.25|499.05|501.25|499.05|501.01|498.81|0
1725999960000|2024-09-10 20:26:00|501.13|498.93|501.01|498.81|501.25|499.05|501.01|498.81|0
1725999980000|2024-09-10 20:26:20|501.13|498.93|501.13|498.93|501.13|498.93|501.01|498.81|0
1725999990000|2024-09-10 20:26:30|501.25|499.05|501.01|498.81|501.25|499.05|501.01|498.81|0
1726000020000|2024-09-10 20:27:00|500.77|498.57|500.77|498.57|500.77|498.57|500.77|498.57|0
1726000030000|2024-09-10 20:27:10|500.53|498.33|500.53|498.33|500.53|498.33|500.53|498.33|0
1726000040000|2024-09-10 20:27:20|500.28|498.08|500.28|498.08|500.28|498.08|500.28|498.08|0
1726000060000|2024-09-10 20:27:40|500.52|498.32|500.52|498.32|500.52|498.32|500.52|498.32|0
1726000080000|2024-09-10 20:28:00|500.28|498.08|500.04|497.84|500.28|498.08|500.04|497.84|0
1726000100000|2024-09-10 20:28:20|500.28|498.08|500.52|498.32|500.52|498.32|500.28|498.08|0
1726000110000|2024-09-10 20:28:30|500.28|498.08|500.28|498.08|500.28|498.08|500.28|498.08|0
1726000130000|2024-09-10 20:28:50|500.52|498.32|500.28|498.08|500.52|498.32|500.28|498.08|0
1726000140000|2024-09-10 20:29:00|500.04|497.84|500.04|497.84|500.04|497.84|500.04|497.84|0
1726000150000|2024-09-10 20:29:10|500.28|498.08|500.04|497.84|500.28|498.08|500.04|497.84|0
1726000200000|2024-09-10 20:30:00|499.91|497.71|499.8|497.6|499.91|497.71|499.8|497.6|0
1726000220000|2024-09-10 20:30:20|500.04|497.84|500.04|497.84|500.04|497.84|500.04|497.84|0
1726000240000|2024-09-10 20:30:40|499.55|497.35|499.55|497.35|499.55|497.35|499.55|497.35|0
1726000250000|2024-09-10 20:30:50|499.31|497.11|499.31|497.11|499.31|497.11|499.31|497.11|0
1726000260000|2024-09-10 20:31:00|499.55|497.35|499.55|497.35|499.55|497.35|499.55|497.35|0
1726000270000|2024-09-10 20:31:10|499.31|497.11|499.31|497.11|499.31|497.11|499.31|497.11|0
1726000280000|2024-09-10 20:31:20|499.55|497.35|499.55|497.35|499.55|497.35|499.55|497.35|0
1726000320000|2024-09-10 20:32:00|499.79|497.59|500.28|498.08|500.28|498.08|499.79|497.59|0
1726000350000|2024-09-10 20:32:30|500.04|497.84|500.04|497.84|500.04|497.84|500.04|497.84|0
1726000380000|2024-09-10 20:33:00|500.28|498.08|500.28|498.08|500.28|498.08|500.28|498.08|0
1726000390000|2024-09-10 20:33:10|500.04|497.84|500.04|497.84|500.04|497.84|500.04|497.84|0
1726000410000|2024-09-10 20:33:30|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726000420000|2024-09-10 20:33:40|500.04|497.84|500.04|497.84|500.04|497.84|500.04|497.84|0
1726000470000|2024-09-10 20:34:30|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726000490000|2024-09-10 20:34:50|499.55|497.35|499.55|497.35|499.55|497.35|499.55|497.35|0
1726000500000|2024-09-10 20:35:00|499.79|497.59|499.55|497.35|499.79|497.59|499.55|497.35|0
1726000520000|2024-09-10 20:35:20|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726000550000|2024-09-10 20:35:50|499.91|497.71|500.03|497.83|500.03|497.83|499.91|497.71|0
1726000590000|2024-09-10 20:36:30|500.28|498.08|500.28|498.08|500.28|498.08|500.28|498.08|0
1726000620000|2024-09-10 20:37:00|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1726000630000|2024-09-10 20:37:10|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726000640000|2024-09-10 20:37:20|499.91|497.71|499.91|497.71|499.91|497.71|499.91|497.71|0
1726000650000|2024-09-10 20:37:30|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1726000700000|2024-09-10 20:38:20|500.28|498.08|500.03|497.83|500.28|498.08|500.03|497.83|0
1726000710000|2024-09-10 20:38:30|500.28|498.08|500.03|497.83|500.28|498.08|500.03|497.83|0
1726000740000|2024-09-10 20:39:00|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726000760000|2024-09-10 20:39:20|499.55|497.35|499.55|497.35|499.55|497.35|499.55|497.35|0
1726000790000|2024-09-10 20:39:50|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726000800000|2024-09-10 20:40:00|499.55|497.35|499.55|497.35|499.66|497.46|499.55|497.35|0
1726000830000|2024-09-10 20:40:30|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726000860000|2024-09-10 20:41:00|499.55|497.35|499.55|497.35|499.55|497.35|499.55|497.35|0
1726000870000|2024-09-10 20:41:10|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726000910000|2024-09-10 20:41:50|499.55|497.35|499.55|497.35|499.55|497.35|499.55|497.35|0
1726000920000|2024-09-10 20:42:00|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726000930000|2024-09-10 20:42:10|499.55|497.35|499.79|497.59|499.79|497.59|499.55|497.35|0
1726000950000|2024-09-10 20:42:30|499.66|497.46|499.79|497.59|499.79|497.59|499.55|497.35|0
1726000970000|2024-09-10 20:42:50|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1726001050000|2024-09-10 20:44:10|499.79|497.59|499.9|497.7|499.9|497.7|499.79|497.59|0
1726001060000|2024-09-10 20:44:20|499.79|497.59|499.54|497.34|499.79|497.59|499.54|497.34|0
1726001070000|2024-09-10 20:44:30|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726001100000|2024-09-10 20:45:00|499.9|497.7|499.3|497.1|499.9|497.7|499.3|497.1|0
1726001150000|2024-09-10 20:45:50|499.54|497.34|499.54|497.34|499.54|497.34|499.54|497.34|0
1726001160000|2024-09-10 20:46:00|499.3|497.1|499.54|497.34|499.54|497.34|499.3|497.1|0
1726001190000|2024-09-10 20:46:30|499.79|497.59|499.79|497.59|499.79|497.59|499.79|497.59|0
1726001290000|2024-09-10 20:48:10|499.78|497.58|499.78|497.58|499.78|497.58|499.78|497.58|0
1726001340000|2024-09-10 20:49:00|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1726001400000|2024-09-10 20:50:00|499.9|497.7|499.78|497.58|499.9|497.7|499.78|497.58|0
1726001420000|2024-09-10 20:50:20|500.03|497.83|500.03|497.83|500.03|497.83|500.03|497.83|0
1726001490000|2024-09-10 20:51:30|500.27|498.07|500.27|498.07|500.27|498.07|500.27|498.07|0
1726001560000|2024-09-10 20:52:40|500.51|498.31|500.51|498.31|500.51|498.31|500.51|498.31|0
1726001600000|2024-09-10 20:53:20|500.27|498.07|500.27|498.07|500.27|498.07|500.27|498.07|0
1726001610000|2024-09-10 20:53:30|500.02|497.82|500.27|498.07|500.27|498.07|500.02|497.82|0
1726001620000|2024-09-10 20:53:40|500.51|498.31|500.27|498.07|500.51|498.31|500.27|498.07|0
1726001630000|2024-09-10 20:53:50|500.51|498.31|500.51|498.31|500.51|498.31|500.51|498.31|0
1726001680000|2024-09-10 20:54:40|500.75|498.55|500.75|498.55|500.75|498.55|500.75|498.55|0
1726001700000|2024-09-10 20:55:00|500.63|498.43|500.75|498.55|500.75|498.55|500.51|498.31|0
1726001720000|2024-09-10 20:55:20|500.99|498.79|500.99|498.79|500.99|498.79|500.99|498.79|0
1726001850000|2024-09-10 20:57:30|501.24|499.04|500.99|498.79|501.24|499.04|500.99|498.79|0
1726001870000|2024-09-10 20:57:50|501.48|499.28|501.24|499.04|501.48|499.28|501.24|499.04|0
1726001880000|2024-09-10 20:58:00|501.48|499.28|501.48|499.28|501.48|499.28|501.48|499.28|0
1726001890000|2024-09-10 20:58:10|501.72|499.52|501.72|499.52|501.72|499.52|501.72|499.52|0
1726001950000|2024-09-10 20:59:10|502.21|500.01|502.21|500.01|502.21|500.01|502.21|500.01|0
1726001960000|2024-09-10 20:59:20|501.96|499.76|502.45|500.25|502.45|500.25|501.96|499.76|0
1726001970000|2024-09-10 20:59:30|502.69|500.49|502.94|500.74|502.94|500.74|502.69|500.49|0
1726001980000|2024-09-10 20:59:40|502.93|500.73|502.93|500.73|502.93|500.73|502.93|500.73|0
1726001990000|2024-09-10 20:59:50|502.69|500.49|502.81|500.61|503.05|500.85|502.57|500.37|0
1726002000000|2024-09-10 21:00:00|502.85|500.65|503.17|500.97|503.17|500.97|502.85|500.65|0
1726002010000|2024-09-10 21:00:10|503.1|500.9|502.89|500.69|503.1|500.9|502.39|500.19|0
1726002020000|2024-09-10 21:00:20|502.85|500.65|502.89|500.69|502.89|500.69|502.85|500.65|0
1726002050000|2024-09-10 21:00:50|502.85|500.65|502.85|500.65|502.85|500.65|502.85|500.65|0
1726002080000|2024-09-10 21:01:20|502.63|500.43|502.63|500.43|502.63|500.43|502.63|500.43|0
1726002090000|2024-09-10 21:01:30|502.39|500.19|502.63|500.43|502.63|500.43|502.39|500.19|0
1726002100000|2024-09-10 21:01:40|502.85|500.65|502.56|500.36|502.85|500.65|502.56|500.36|0
1726002110000|2024-09-10 21:01:50|502.63|500.43|502.59|500.39|502.63|500.43|502.59|500.39|0
1726002130000|2024-09-10 21:02:10|502.95|500.75|502.95|500.75|502.95|500.75|502.95|500.75|0
1726002140000|2024-09-10 21:02:20|502.85|500.65|502.85|500.65|502.85|500.65|502.85|500.65|0
1726002150000|2024-09-10 21:02:30|502.91|500.71|502.91|500.71|502.91|500.71|502.91|500.71|0
1726002180000|2024-09-10 21:03:00|502.95|500.75|502.95|500.75|502.95|500.75|502.95|500.75|0
1726002190000|2024-09-10 21:03:10|502.85|500.65|502.95|500.75|502.95|500.75|502.85|500.65|0
1726002240000|2024-09-10 21:04:00|502.85|500.65|502.95|500.75|502.95|500.75|502.85|500.65|0
1726002290000|2024-09-10 21:04:50|502.99|500.79|503.02|500.82|503.02|500.82|502.99|500.79|0
1726002300000|2024-09-10 21:05:00|503.13|500.93|503.1|500.9|503.17|500.97|503.1|500.9|0
1726002310000|2024-09-10 21:05:10|503.02|500.82|503.13|500.93|503.13|500.93|503.02|500.82|0
1726002320000|2024-09-10 21:05:20|503.31|501.11|503.31|501.11|503.31|501.11|503.31|501.11|0
1726002340000|2024-09-10 21:05:40|503.16|500.96|503.16|500.96|503.16|500.96|503.16|500.96|0
1726002360000|2024-09-10 21:06:00|503.27|501.07|503.27|501.07|503.27|501.07|503.27|501.07|0
1726002390000|2024-09-10 21:06:30|503.31|501.11|503.31|501.11|503.31|501.11|503.31|501.11|0
1726002410000|2024-09-10 21:06:50|503.16|500.96|503.38|501.18|503.38|501.18|503.16|500.96|0
1726002430000|2024-09-10 21:07:10|503.42|501.22|503.52|501.32|503.52|501.32|503.42|501.22|0
1726002440000|2024-09-10 21:07:20|503.55|501.35|503.48|501.28|503.55|501.35|503.48|501.28|0
1726002450000|2024-09-10 21:07:30|503.52|501.32|503.52|501.32|503.52|501.32|503.52|501.32|0
1726002460000|2024-09-10 21:07:40|503.87|501.67|503.7|501.5|503.87|501.67|503.7|501.5|0
1726002470000|2024-09-10 21:07:50|503.66|501.46|503.66|501.46|503.66|501.46|503.66|501.46|0
1726002500000|2024-09-10 21:08:20|503.7|501.5|503.7|501.5|503.7|501.5|503.7|501.5|0
1726002530000|2024-09-10 21:08:50|503.48|501.28|503.48|501.28|503.48|501.28|503.48|501.28|0
1726002560000|2024-09-10 21:09:20|503.44|501.24|503.44|501.24|503.44|501.24|503.44|501.24|0
1726002940000|2024-09-10 21:15:40|503.48|501.28|503.48|501.28|503.48|501.28|503.48|501.28|0
1726002960000|2024-09-10 21:16:00|503.69|501.49|504.01|501.81|504.01|501.81|503.69|501.49|0
1726003100000|2024-09-10 21:18:20|503.97|501.77|503.97|501.77|503.97|501.77|503.97|501.77|0
1726003150000|2024-09-10 21:19:10|503.48|501.28|503.48|501.28|503.48|501.28|503.48|501.28|0
1726003160000|2024-09-10 21:19:20|503.3|501.1|503.3|501.1|503.3|501.1|503.3|501.1|0
1726003190000|2024-09-10 21:19:50|503.26|501.06|503.26|501.06|503.26|501.06|503.26|501.06|0
1726003200000|2024-09-10 21:20:00|503.22|501.02|503.22|501.02|503.22|501.02|503.22|501.02|0
1726003220000|2024-09-10 21:20:20|503.55|501.35|503.55|501.35|503.55|501.35|503.55|501.35|0
1726003250000|2024-09-10 21:20:50|503.2|501|503.69|501.49|503.69|501.49|503.2|501|0
1726003270000|2024-09-10 21:21:10|503.54|501.34|503.12|500.92|503.54|501.34|503.12|500.92|0
1726003280000|2024-09-10 21:21:20|503.52|501.32|503.48|501.28|503.52|501.32|503.48|501.28|0
1726003290000|2024-09-10 21:21:30|503.52|501.32|503.52|501.32|503.52|501.32|503.52|501.32|0
1726003300000|2024-09-10 21:21:40|503.54|501.34|503.12|500.92|503.54|501.34|503.12|500.92|0
1726003310000|2024-09-10 21:21:50|503.48|501.28|503.48|501.28|503.48|501.28|503.48|501.28|0
1726003380000|2024-09-10 21:23:00|503.41|501.21|503.41|501.21|503.41|501.21|503.41|501.21|0
1726003400000|2024-09-10 21:23:20|503.48|501.28|503.48|501.28|503.48|501.28|503.48|501.28|0
1726003470000|2024-09-10 21:24:30|503.47|501.27|503.47|501.27|503.47|501.27|503.47|501.27|0
1726003520000|2024-09-10 21:25:20|503.44|501.24|503.44|501.24|503.44|501.24|503.44|501.24|0
1726003530000|2024-09-10 21:25:30|503.61|501.41|503.61|501.41|503.61|501.41|503.61|501.41|0
1726003560000|2024-09-10 21:26:00|503.47|501.27|503.61|501.41|503.61|501.41|503.47|501.27|0
1726003570000|2024-09-10 21:26:10|503.44|501.24|503.44|501.24|503.44|501.24|503.44|501.24|0
1726003590000|2024-09-10 21:26:30|503.43|501.23|503.43|501.23|503.43|501.23|503.43|501.23|0
1726003990000|2024-09-10 21:33:10|503.26|501.06|503.26|501.06|503.26|501.06|503.26|501.06|0
1726004010000|2024-09-10 21:33:30|503.22|501.02|503.22|501.02|503.22|501.02|503.22|501.02|0
1726004050000|2024-09-10 21:34:10|503.19|500.99|503.19|500.99|503.19|500.99|503.19|500.99|0
1726004060000|2024-09-10 21:34:20|503.4|501.2|503.61|501.41|503.61|501.41|503.4|501.2|0
1726004110000|2024-09-10 21:35:10|503.6|501.4|503.6|501.4|503.6|501.4|503.6|501.4|0
1726004780000|2024-09-10 21:46:20|503.64|501.44|503.64|501.44|503.64|501.44|503.64|501.44|0
1726004810000|2024-09-10 21:46:50|503.78|501.58|503.78|501.58|503.78|501.58|503.78|501.58|0
1726005000000|2024-09-10 21:50:00|503.64|501.44|503.64|501.44|503.64|501.44|503.64|501.44|0
1726005030000|2024-09-10 21:50:30|503.57|501.37|503.57|501.37|503.57|501.37|503.57|501.37|0
1726005060000|2024-09-10 21:51:00|503.64|501.44|503.64|501.44|503.64|501.44|503.64|501.44|0
1726005070000|2024-09-10 21:51:10|503.63|501.43|503.63|501.43|503.63|501.43|503.63|501.43|0
1726005120000|2024-09-10 21:52:00|503.7|501.5|503.7|501.5|503.7|501.5|503.7|501.5|0
1726005170000|2024-09-10 21:52:50|503.67|501.47|503.67|501.47|503.67|501.47|503.67|501.47|0
1726005210000|2024-09-10 21:53:30|503.7|501.5|503.7|501.5|503.7|501.5|503.7|501.5|0
1726005250000|2024-09-10 21:54:10|503.95|501.75|503.95|501.75|503.95|501.75|503.95|501.75|0
1726005400000|2024-09-10 21:56:40|503.88|501.68|503.88|501.68|503.88|501.68|503.88|501.68|0
1726005460000|2024-09-10 21:57:40|503.59|501.39|503.59|501.39|503.59|501.39|503.59|501.39|0
1726005470000|2024-09-10 21:57:50|503.7|501.5|503.59|501.39|503.7|501.5|503.59|501.39|0
1726005560000|2024-09-10 21:59:20|503.56|501.36|503.56|501.36|503.56|501.36|503.56|501.36|0
1726005570000|2024-09-10 21:59:30|503.59|501.39|503.59|501.39|503.59|501.39|503.52|501.32|0
1726005600000|2024-09-10 22:00:00|502.29|500.09|502.05|499.85|502.29|500.09|501.8|499.6|0
1726005610000|2024-09-10 22:00:10|501.8|499.6|502.53|500.33|502.66|500.46|501.8|499.6|0
1726005620000|2024-09-10 22:00:20|502.41|500.21|502.41|500.21|502.41|500.21|502.41|500.21|0
1726005630000|2024-09-10 22:00:30|502.29|500.09|502.17|499.97|502.29|500.09|501.93|499.73|0
1726005640000|2024-09-10 22:00:40|502.41|500.21|501.2|499|502.41|500.21|501.2|499|0
1726005650000|2024-09-10 22:00:50|500.96|498.76|501.32|499.12|501.32|499.12|500.96|498.76|0
1726005660000|2024-09-10 22:01:00|501.2|499|501.32|499.12|501.44|499.24|501.2|499|0
1726005670000|2024-09-10 22:01:10|501.44|499.24|501.32|499.12|501.44|499.24|501.32|499.12|0
1726005680000|2024-09-10 22:01:20|501.44|499.24|501.32|499.12|501.44|499.24|501.32|499.12|0
1726005690000|2024-09-10 22:01:30|501.44|499.24|501.2|499|501.44|499.24|501.2|499|0
1726005700000|2024-09-10 22:01:40|501.07|498.87|501.07|498.87|501.07|498.87|501.07|498.87|0
1726005710000|2024-09-10 22:01:50|501.2|499|501.2|499|501.32|499.12|501.2|499|0
1726005720000|2024-09-10 22:02:00|501.32|499.12|501.44|499.24|501.44|499.24|501.2|499|0
1726005740000|2024-09-10 22:02:20|500.96|498.76|501.44|499.24|501.44|499.24|500.96|498.76|0
1726005750000|2024-09-10 22:02:30|501.2|499|501.2|499|501.2|499|501.2|499|0
1726005770000|2024-09-10 22:02:50|500.96|498.76|500.96|498.76|500.96|498.76|500.96|498.76|0
1726005780000|2024-09-10 22:03:00|500.83|498.63|500.83|498.63|500.83|498.63|500.83|498.63|0
1726005790000|2024-09-10 22:03:10|500.96|498.76|501.2|499|501.2|499|500.96|498.76|0
1726005800000|2024-09-10 22:03:20|501.07|498.87|501.07|498.87|501.07|498.87|501.07|498.87|0
1726005810000|2024-09-10 22:03:30|500.96|498.76|500.96|498.76|500.96|498.76|500.96|498.76|0
1726005820000|2024-09-10 22:03:40|500.83|498.63|500.96|498.76|500.96|498.76|500.83|498.63|0
1726005830000|2024-09-10 22:03:50|500.71|498.51|500.71|498.51|500.71|498.51|500.71|498.51|0
1726005840000|2024-09-10 22:04:00|500.96|498.76|500.96|498.76|500.96|498.76|500.96|498.76|0
1726005860000|2024-09-10 22:04:20|501.07|498.87|501.07|498.87|501.07|498.87|501.07|498.87|0
1726005900000|2024-09-10 22:05:00|501.2|499|501.07|498.87|501.2|499|501.07|498.87|0
1726005910000|2024-09-10 22:05:10|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1726005920000|2024-09-10 22:05:20|500.71|498.51|500.47|498.27|500.71|498.51|500.47|498.27|0
1726005930000|2024-09-10 22:05:30|500.71|498.51|500.59|498.39|500.71|498.51|500.59|498.39|0
1726005940000|2024-09-10 22:05:40|500.71|498.51|500.71|498.51|500.71|498.51|500.71|498.51|0
1726005960000|2024-09-10 22:06:00|500.59|498.39|500.71|498.51|500.71|498.51|500.59|498.39|0
1726006030000|2024-09-10 22:07:10|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1726006050000|2024-09-10 22:07:30|501.07|498.87|501.2|499|501.2|499|501.07|498.87|0
1726006070000|2024-09-10 22:07:50|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1726006080000|2024-09-10 22:08:00|500.83|498.63|500.83|498.63|500.95|498.75|500.83|498.63|0
1726006090000|2024-09-10 22:08:10|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1726006110000|2024-09-10 22:08:30|501.2|499|501.31|499.11|501.31|499.11|501.2|499|0
1726006120000|2024-09-10 22:08:40|501.2|499|501.2|499|501.2|499|501.2|499|0
1726006130000|2024-09-10 22:08:50|501.07|498.87|501.07|498.87|501.07|498.87|501.07|498.87|0
1726006150000|2024-09-10 22:09:10|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1726006160000|2024-09-10 22:09:20|501.07|498.87|501.07|498.87|501.07|498.87|501.07|498.87|0
1726006170000|2024-09-10 22:09:30|500.71|498.51|500.71|498.51|500.71|498.51|500.71|498.51|0
1726006180000|2024-09-10 22:09:40|500.83|498.63|500.83|498.63|500.83|498.63|500.83|498.63|0
1726006190000|2024-09-10 22:09:50|500.71|498.51|501.19|498.99|501.19|498.99|500.71|498.51|0
1726006220000|2024-09-10 22:10:20|501.44|499.24|501.68|499.48|501.68|499.48|501.44|499.24|0
1726006230000|2024-09-10 22:10:30|501.44|499.24|501.44|499.24|501.44|499.24|501.44|499.24|0
1726006240000|2024-09-10 22:10:40|501.68|499.48|501.68|499.48|501.68|499.48|501.68|499.48|0
1726006250000|2024-09-10 22:10:50|501.44|499.24|501.44|499.24|501.44|499.24|501.44|499.24|0
1726006270000|2024-09-10 22:11:10|501.19|498.99|501.19|498.99|501.19|498.99|501.19|498.99|0
1726006290000|2024-09-10 22:11:30|501.31|499.11|501.19|498.99|501.44|499.24|501.19|498.99|0
1726006300000|2024-09-10 22:11:40|500.71|498.51|500.47|498.27|500.71|498.51|500.47|498.27|0
1726006310000|2024-09-10 22:11:50|500.34|498.14|500.34|498.14|500.47|498.27|500.34|498.14|0
1726006320000|2024-09-10 22:12:00|500.22|498.02|500.46|498.26|500.46|498.26|500.22|498.02|0
1726006340000|2024-09-10 22:12:20|500.22|498.02|500.22|498.02|500.22|498.02|500.22|498.02|0
1726006380000|2024-09-10 22:13:00|500.46|498.26|500.46|498.26|500.46|498.26|500.46|498.26|0
1726006400000|2024-09-10 22:13:20|500.1|497.9|500.22|498.02|500.22|498.02|500.1|497.9|0
1726006410000|2024-09-10 22:13:30|500.34|498.14|500.46|498.26|500.46|498.26|500.22|498.02|0
1726006420000|2024-09-10 22:13:40|500.71|498.51|500.95|498.75|500.95|498.75|500.71|498.51|0
1726006430000|2024-09-10 22:13:50|501.19|498.99|501.19|498.99|501.19|498.99|501.19|498.99|0
1726006440000|2024-09-10 22:14:00|501.07|498.87|501.68|499.48|501.68|499.48|501.07|498.87|0
1726006460000|2024-09-10 22:14:20|501.79|499.59|501.92|499.72|501.92|499.72|501.79|499.59|0
1726006470000|2024-09-10 22:14:30|501.79|499.59|501.92|499.72|501.92|499.72|501.79|499.59|0
1726006480000|2024-09-10 22:14:40|502.16|499.96|502.16|499.96|502.16|499.96|502.16|499.96|0
1726006490000|2024-09-10 22:14:50|501.55|499.35|501.43|499.23|501.55|499.35|501.43|499.23|0
1726006500000|2024-09-10 22:15:00|501.68|499.48|501.68|499.48|501.68|499.48|501.55|499.35|0
1726006510000|2024-09-10 22:15:10|501.92|499.72|501.79|499.59|501.92|499.72|501.68|499.48|0
1726006520000|2024-09-10 22:15:20|501.68|499.48|502.16|499.96|502.28|500.08|501.68|499.48|0
1726006530000|2024-09-10 22:15:30|502.41|500.21|501.92|499.72|502.41|500.21|501.68|499.48|0
1726006540000|2024-09-10 22:15:40|501.68|499.48|501.92|499.72|501.92|499.72|501.68|499.48|0
1726006550000|2024-09-10 22:15:50|501.68|499.48|501.68|499.48|501.68|499.48|501.68|499.48|0
1726006560000|2024-09-10 22:16:00|501.43|499.23|501.43|499.23|501.43|499.23|501.43|499.23|0
1726006620000|2024-09-10 22:17:00|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1726006630000|2024-09-10 22:17:10|501.19|498.99|501.19|498.99|501.19|498.99|501.19|498.99|0
1726006670000|2024-09-10 22:17:50|501.31|499.11|501.31|499.11|501.31|499.11|501.31|499.11|0
1726006680000|2024-09-10 22:18:00|501.19|498.99|501.43|499.23|501.43|499.23|501.19|498.99|0
1726006690000|2024-09-10 22:18:10|501.31|499.11|501.43|499.23|501.43|499.23|501.31|499.11|0
1726006700000|2024-09-10 22:18:20|501.31|499.11|501.19|498.99|501.31|499.11|501.19|498.99|0
1726006720000|2024-09-10 22:18:40|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|0
1726006730000|2024-09-10 22:18:50|501.19|498.99|501.19|498.99|501.19|498.99|501.19|498.99|0
1726006740000|2024-09-10 22:19:00|500.95|498.75|501.19|498.99|501.19|498.99|500.95|498.75|0
1726006750000|2024-09-10 22:19:10|501.06|498.86|500.95|498.75|501.06|498.86|500.95|498.75|0
1726006810000|2024-09-10 22:20:10|500.7|498.5|500.7|498.5|500.7|498.5|500.7|498.5|0
1726006830000|2024-09-10 22:20:30|500.95|498.75|500.95|498.75|501.06|498.86|500.95|498.75|0
1726006870000|2024-09-10 22:21:10|500.82|498.62|500.95|498.75|500.95|498.75|500.82|498.62|0
1726006880000|2024-09-10 22:21:20|501.19|498.99|501.19|498.99|501.19|498.99|501.19|498.99|0
1726006900000|2024-09-10 22:21:40|501.06|498.86|501.06|498.86|501.06|498.86|501.06|498.86|0
1726006910000|2024-09-10 22:21:50|501.19|498.99|501.19|498.99|501.19|498.99|501.19|498.99|0
1726006920000|2024-09-10 22:22:00|501.43|499.23|501.43|499.23|501.43|499.23|501.43|499.23|0
1726006940000|2024-09-10 22:22:20|501.55|499.35|501.67|499.47|501.67|499.47|501.55|499.35|0
1726006950000|2024-09-10 22:22:30|501.92|499.72|501.92|499.72|501.92|499.72|501.92|499.72|0
1726006990000|2024-09-10 22:23:10|502.03|499.83|501.92|499.72|502.03|499.83|501.92|499.72|0
1726007020000|2024-09-10 22:23:40|501.79|499.59|501.79|499.59|501.79|499.59|501.79|499.59|0
1726007030000|2024-09-10 22:23:50|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1726007040000|2024-09-10 22:24:00|501.79|499.59|501.79|499.59|501.92|499.72|501.79|499.59|0
1726007050000|2024-09-10 22:24:10|501.67|499.47|501.67|499.47|501.67|499.47|501.67|499.47|0
1726007080000|2024-09-10 22:24:40|501.06|498.86|500.94|498.74|501.06|498.86|500.94|498.74|0
1726007110000|2024-09-10 22:25:10|501.06|498.86|501.19|498.99|501.19|498.99|501.06|498.86|0
1726007120000|2024-09-10 22:25:20|501.06|498.86|501.19|498.99|501.19|498.99|501.06|498.86|0
1726007130000|2024-09-10 22:25:30|501.06|498.86|500.94|498.74|501.19|498.99|500.94|498.74|0
1726007160000|2024-09-10 22:26:00|501.19|498.99|501.06|498.86|501.19|498.99|501.06|498.86|0
1726007170000|2024-09-10 22:26:10|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1726007200000|2024-09-10 22:26:40|500.7|498.5|500.7|498.5|500.7|498.5|500.7|498.5|0
1726007220000|2024-09-10 22:27:00|500.21|498.01|500.21|498.01|500.21|498.01|500.21|498.01|0
1726007230000|2024-09-10 22:27:10|500.46|498.26|500.46|498.26|500.46|498.26|500.46|498.26|0
1726007320000|2024-09-10 22:28:40|500.33|498.13|500.33|498.13|500.33|498.13|500.33|498.13|0
1726007360000|2024-09-10 22:29:20|500.46|498.26|500.57|498.37|500.57|498.37|500.46|498.26|0
1726007380000|2024-09-10 22:29:40|500.7|498.5|500.7|498.5|500.7|498.5|500.7|498.5|0
1726007400000|2024-09-10 22:30:00|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1726007410000|2024-09-10 22:30:10|500.45|498.25|500.21|498.01|500.45|498.25|500.21|498.01|0
1726007430000|2024-09-10 22:30:30|500.33|498.13|500.21|498.01|500.33|498.13|500.21|498.01|0
1726007440000|2024-09-10 22:30:40|500.33|498.13|500.33|498.13|500.33|498.13|500.33|498.13|0
1726007450000|2024-09-10 22:30:50|500.21|498.01|500.21|498.01|500.33|498.13|500.21|498.01|0
1726007460000|2024-09-10 22:31:00|500.33|498.13|500.33|498.13|500.33|498.13|500.33|498.13|0
1726007470000|2024-09-10 22:31:10|500.7|498.5|500.94|498.74|500.94|498.74|500.7|498.5|0
1726007490000|2024-09-10 22:31:30|500.7|498.5|500.7|498.5|500.7|498.5|500.7|498.5|0
1726007500000|2024-09-10 22:31:40|500.57|498.37|500.7|498.5|500.7|498.5|500.57|498.37|0
1726007520000|2024-09-10 22:32:00|500.94|498.74|501.18|498.98|501.18|498.98|500.94|498.74|0
1726007530000|2024-09-10 22:32:10|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1726007540000|2024-09-10 22:32:20|500.7|498.5|500.7|498.5|500.7|498.5|500.7|498.5|0
1726007560000|2024-09-10 22:32:40|500.81|498.61|500.81|498.61|500.81|498.61|500.81|498.61|0
1726007570000|2024-09-10 22:32:50|500.94|498.74|500.7|498.5|500.94|498.74|500.7|498.5|0
1726007580000|2024-09-10 22:33:00|500.81|498.61|500.81|498.61|500.94|498.74|500.81|498.61|0
1726007590000|2024-09-10 22:33:10|500.7|498.5|500.7|498.5|500.7|498.5|500.7|498.5|0
1726007650000|2024-09-10 22:34:10|500.81|498.61|500.7|498.5|500.81|498.61|500.7|498.5|0
1726007660000|2024-09-10 22:34:20|500.81|498.61|500.7|498.5|500.81|498.61|500.7|498.5|0
1726007670000|2024-09-10 22:34:30|500.69|498.49|500.69|498.49|500.69|498.49|500.69|498.49|0
1726007700000|2024-09-10 22:35:00|500.57|498.37|500.57|498.37|500.57|498.37|500.57|498.37|0
1726007710000|2024-09-10 22:35:10|500.69|498.49|500.69|498.49|500.69|498.49|500.69|498.49|0
1726007720000|2024-09-10 22:35:20|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1726007730000|2024-09-10 22:35:30|501.18|498.98|501.18|498.98|501.18|498.98|501.05|498.85|0
1726007740000|2024-09-10 22:35:40|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1726007750000|2024-09-10 22:35:50|500.81|498.61|500.94|498.74|500.94|498.74|500.81|498.61|0
1726007760000|2024-09-10 22:36:00|500.81|498.61|500.69|498.49|500.81|498.61|500.69|498.49|0
1726007770000|2024-09-10 22:36:10|500.81|498.61|500.94|498.74|500.94|498.74|500.81|498.61|0
1726007780000|2024-09-10 22:36:20|500.81|498.61|500.81|498.61|500.81|498.61|500.81|498.61|0
1726007790000|2024-09-10 22:36:30|500.69|498.49|500.69|498.49|500.69|498.49|500.69|498.49|0
1726007850000|2024-09-10 22:37:30|500.94|498.74|500.69|498.49|500.94|498.74|500.69|498.49|0
1726007880000|2024-09-10 22:38:00|500.81|498.61|500.94|498.74|500.94|498.74|500.81|498.61|0
1726007900000|2024-09-10 22:38:20|500.69|498.49|500.69|498.49|500.69|498.49|500.69|498.49|0
1726007910000|2024-09-10 22:38:30|500.81|498.61|500.81|498.61|500.81|498.61|500.81|498.61|0
1726007930000|2024-09-10 22:38:50|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1726007940000|2024-09-10 22:39:00|500.81|498.61|500.81|498.61|500.81|498.61|500.69|498.49|0
1726007960000|2024-09-10 22:39:20|500.94|498.74|500.94|498.74|500.94|498.74|500.94|498.74|0
1726007980000|2024-09-10 22:39:40|501.18|498.98|501.18|498.98|501.18|498.98|501.18|498.98|0
1726007990000|2024-09-10 22:39:50|501.05|498.85|501.18|498.98|501.18|498.98|501.05|498.85|0
1726008000000|2024-09-10 22:40:00|500.93|498.73|501.18|498.98|501.18|498.98|500.93|498.73|0
1726008010000|2024-09-10 22:40:10|500.93|498.73|500.93|498.73|500.93|498.73|500.93|498.73|0
1726008050000|2024-09-10 22:40:50|501.05|498.85|501.18|498.98|501.18|498.98|501.05|498.85|0
1726008070000|2024-09-10 22:41:10|501.42|499.22|501.66|499.46|501.66|499.46|501.42|499.22|0
1726008090000|2024-09-10 22:41:30|501.91|499.71|501.91|499.71|501.91|499.71|501.91|499.71|0
1726008110000|2024-09-10 22:41:50|502.02|499.82|502.15|499.95|502.15|499.95|502.02|499.82|0
1726008130000|2024-09-10 22:42:10|502.39|500.19|502.39|500.19|502.39|500.19|502.39|500.19|0
1726008140000|2024-09-10 22:42:20|502.15|499.95|502.39|500.19|502.39|500.19|502.15|499.95|0
1726008160000|2024-09-10 22:42:40|502.63|500.43|502.63|500.43|502.63|500.43|502.63|500.43|0
1726008170000|2024-09-10 22:42:50|502.51|500.31|502.39|500.19|502.51|500.31|502.39|500.19|0
1726008200000|2024-09-10 22:43:20|501.9|499.7|501.9|499.7|501.9|499.7|501.9|499.7|0
1726008210000|2024-09-10 22:43:30|502.02|499.82|501.9|499.7|502.15|499.95|501.9|499.7|0
1726008250000|2024-09-10 22:44:10|502.15|499.95|502.15|499.95|502.15|499.95|502.15|499.95|0
1726008280000|2024-09-10 22:44:40|502.02|499.82|502.15|499.95|502.15|499.95|501.9|499.7|0
1726008290000|2024-09-10 22:44:50|502.02|499.82|501.9|499.7|502.02|499.82|501.9|499.7|0
1726008320000|2024-09-10 22:45:20|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1726008330000|2024-09-10 22:45:30|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1726008340000|2024-09-10 22:45:40|501.9|499.7|501.9|499.7|501.9|499.7|501.9|499.7|0
1726008360000|2024-09-10 22:46:00|501.78|499.58|501.78|499.58|501.9|499.7|501.78|499.58|0
1726008380000|2024-09-10 22:46:20|501.66|499.46|501.9|499.7|501.9|499.7|501.66|499.46|0
1726008390000|2024-09-10 22:46:30|502.02|499.82|502.02|499.82|502.15|499.95|502.02|499.82|0
1726008400000|2024-09-10 22:46:40|502.15|499.95|502.02|499.82|502.15|499.95|502.02|499.82|0
1726008410000|2024-09-10 22:46:50|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1726008420000|2024-09-10 22:47:00|501.78|499.58|501.78|499.58|501.78|499.58|501.78|499.58|0
1726008430000|2024-09-10 22:47:10|501.66|499.46|501.66|499.46|501.66|499.46|501.66|499.46|0
1726008560000|2024-09-10 22:49:20|502.39|500.19|502.39|500.19|502.39|500.19|502.39|500.19|0
1726008590000|2024-09-10 22:49:50|502.63|500.43|502.63|500.43|502.63|500.43|502.63|500.43|0
1726008600000|2024-09-10 22:50:00|502.39|500.19|502.63|500.43|502.63|500.43|502.39|500.19|0
1726008610000|2024-09-10 22:50:10|502.5|500.3|502.39|500.19|502.5|500.3|502.39|500.19|0
1726008620000|2024-09-10 22:50:20|502.63|500.43|502.63|500.43|502.63|500.43|502.63|500.43|0
1726008650000|2024-09-10 22:50:50|502.87|500.67|502.87|500.67|502.87|500.67|502.87|500.67|0
1726008660000|2024-09-10 22:51:00|503.12|500.92|503.12|500.92|503.12|500.92|503.12|500.92|0
1726008680000|2024-09-10 22:51:20|502.99|500.79|502.87|500.67|502.99|500.79|502.87|500.67|0
1726008740000|2024-09-10 22:52:20|502.63|500.43|502.63|500.43|502.63|500.43|502.63|500.43|0
1726008750000|2024-09-10 22:52:30|502.75|500.55|502.75|500.55|502.87|500.67|502.75|500.55|0
1726008760000|2024-09-10 22:52:40|502.63|500.43|502.63|500.43|502.63|500.43|502.63|500.43|0
1726008860000|2024-09-10 22:54:20|502.74|500.54|502.87|500.67|502.87|500.67|502.74|500.54|0
1726008880000|2024-09-10 22:54:40|502.63|500.43|502.63|500.43|502.63|500.43|502.63|500.43|0
1726008910000|2024-09-10 22:55:10|502.74|500.54|502.74|500.54|502.74|500.54|502.74|500.54|0
1726008920000|2024-09-10 22:55:20|502.63|500.43|502.63|500.43|502.63|500.43|502.63|500.43|0
1726008930000|2024-09-10 22:55:30|502.38|500.18|502.63|500.43|502.63|500.43|502.38|500.18|0
1726009080000|2024-09-10 22:58:00|502.87|500.67|502.87|500.67|502.87|500.67|502.87|500.67|0
1726009090000|2024-09-10 22:58:10|502.74|500.54|502.63|500.43|502.87|500.67|502.63|500.43|0
1726009100000|2024-09-10 22:58:20|502.74|500.54|502.63|500.43|502.74|500.54|502.63|500.43|0
1726009130000|2024-09-10 22:58:50|502.62|500.42|502.62|500.42|502.62|500.42|502.62|500.42|0
1726009200000|2024-09-10 23:00:00|502.38|500.18|502.62|500.42|502.62|500.42|502.38|500.18|0
1726009210000|2024-09-10 23:00:10|502.38|500.18|502.38|500.18|502.38|500.18|502.38|500.18|0
1726009260000|2024-09-10 23:01:00|502.62|500.42|502.62|500.42|502.62|500.42|502.62|500.42|0
1726009280000|2024-09-10 23:01:20|502.87|500.67|502.87|500.67|502.87|500.67|502.87|500.67|0
1726009290000|2024-09-10 23:01:30|502.98|500.78|503.11|500.91|503.11|500.91|502.98|500.78|0
1726009330000|2024-09-10 23:02:10|503.6|501.4|503.84|501.64|503.84|501.64|503.6|501.4|0
1726009340000|2024-09-10 23:02:20|503.96|501.76|503.84|501.64|503.96|501.76|503.84|501.64|0
1726009350000|2024-09-10 23:02:30|503.95|501.75|503.95|501.75|503.95|501.75|503.95|501.75|0
1726009360000|2024-09-10 23:02:40|504.08|501.88|504.08|501.88|504.08|501.88|503.95|501.75|0
1726009380000|2024-09-10 23:03:00|503.84|501.64|503.84|501.64|503.84|501.64|503.84|501.64|0
1726009390000|2024-09-10 23:03:10|503.95|501.75|504.08|501.88|504.08|501.88|503.95|501.75|0
1726009420000|2024-09-10 23:03:40|503.84|501.64|503.84|501.64|503.84|501.64|503.84|501.64|0
1726009560000|2024-09-10 23:06:00|503.71|501.51|503.71|501.51|503.71|501.51|503.71|501.51|0
1726009580000|2024-09-10 23:06:20|503.59|501.39|503.59|501.39|503.71|501.51|503.59|501.39|0
1726009620000|2024-09-10 23:07:00|503.35|501.15|503.35|501.15|503.35|501.15|503.35|501.15|0
1726009660000|2024-09-10 23:07:40|503.11|500.91|503.59|501.39|503.59|501.39|503.11|500.91|0
1726009670000|2024-09-10 23:07:50|503.47|501.27|503.59|501.39|503.59|501.39|503.47|501.27|0
1726009690000|2024-09-10 23:08:10|503.47|501.27|503.59|501.39|503.59|501.39|503.47|501.27|0
1726009710000|2024-09-10 23:08:30|503.47|501.27|503.35|501.15|503.47|501.27|503.35|501.15|0
1726009720000|2024-09-10 23:08:40|503.47|501.27|503.47|501.27|503.47|501.27|503.47|501.27|0
1726009730000|2024-09-10 23:08:50|503.35|501.15|503.35|501.15|503.35|501.15|503.35|501.15|0
1726009790000|2024-09-10 23:09:50|503.59|501.39|503.59|501.39|503.59|501.39|503.59|501.39|0
1726009810000|2024-09-10 23:10:10|503.46|501.26|503.46|501.26|503.46|501.26|503.46|501.26|0
1726009820000|2024-09-10 23:10:20|503.35|501.15|503.1|500.9|503.35|501.15|503.1|500.9|0
1726009840000|2024-09-10 23:10:40|503.35|501.15|503.35|501.15|503.35|501.15|503.35|501.15|0
1726009850000|2024-09-10 23:10:50|503.59|501.39|503.59|501.39|503.59|501.39|503.59|501.39|0
1726009880000|2024-09-10 23:11:20|503.83|501.63|503.83|501.63|503.83|501.63|503.83|501.63|0
1726009910000|2024-09-10 23:11:50|503.95|501.75|503.95|501.75|503.95|501.75|503.95|501.75|0
1726009920000|2024-09-10 23:12:00|503.83|501.63|503.83|501.63|503.95|501.75|503.83|501.63|0
1726009940000|2024-09-10 23:12:20|503.95|501.75|504.08|501.88|504.08|501.88|503.95|501.75|0
1726009950000|2024-09-10 23:12:30|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1726010000000|2024-09-10 23:13:20|504.19|501.99|504.19|501.99|504.19|501.99|504.19|501.99|0
1726010020000|2024-09-10 23:13:40|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1726010030000|2024-09-10 23:13:50|504.19|501.99|504.19|501.99|504.19|501.99|504.08|501.88|0
1726010050000|2024-09-10 23:14:10|504.32|502.12|504.32|502.12|504.32|502.12|504.32|502.12|0
1726010100000|2024-09-10 23:15:00|504.19|501.99|504.07|501.87|504.19|501.99|504.07|501.87|0
1726010140000|2024-09-10 23:15:40|503.95|501.75|503.95|501.75|503.95|501.75|503.95|501.75|0
1726010150000|2024-09-10 23:15:50|503.83|501.63|503.83|501.63|503.83|501.63|503.83|501.63|0
1726010240000|2024-09-10 23:17:20|504.07|501.87|504.07|501.87|504.07|501.87|504.07|501.87|0
1726010270000|2024-09-10 23:17:50|503.95|501.75|503.83|501.63|503.95|501.75|503.83|501.63|0
1726010280000|2024-09-10 23:18:00|503.95|501.75|503.83|501.63|503.95|501.75|503.83|501.63|0
1726010290000|2024-09-10 23:18:10|503.95|501.75|504.07|501.87|504.07|501.87|503.95|501.75|0
1726010300000|2024-09-10 23:18:20|503.95|501.75|503.95|501.75|503.95|501.75|503.95|501.75|0
1726010310000|2024-09-10 23:18:30|504.07|501.87|503.83|501.63|504.07|501.87|503.83|501.63|0
1726010330000|2024-09-10 23:18:50|503.95|501.75|503.95|501.75|503.95|501.75|503.95|501.75|0
1726010350000|2024-09-10 23:19:10|503.83|501.63|503.83|501.63|503.95|501.75|503.83|501.63|0
1726010360000|2024-09-10 23:19:20|503.95|501.75|503.83|501.63|503.95|501.75|503.83|501.63|0
1726010380000|2024-09-10 23:19:40|504.07|501.87|504.07|501.87|504.07|501.87|504.07|501.87|0
1726010400000|2024-09-10 23:20:00|503.95|501.75|503.95|501.75|503.95|501.75|503.95|501.75|0
1726010410000|2024-09-10 23:20:10|503.83|501.63|503.95|501.75|504.07|501.87|503.83|501.63|0
1726010430000|2024-09-10 23:20:30|503.83|501.63|503.83|501.63|503.83|501.63|503.83|501.63|0
1726010440000|2024-09-10 23:20:40|504.07|501.87|503.83|501.63|504.07|501.87|503.83|501.63|0
1726010490000|2024-09-10 23:21:30|504.07|501.87|504.07|501.87|504.07|501.87|504.07|501.87|0
1726010520000|2024-09-10 23:22:00|503.94|501.74|503.94|501.74|503.94|501.74|503.94|501.74|0
1726010530000|2024-09-10 23:22:10|504.07|501.87|504.31|502.11|504.31|502.11|504.07|501.87|0
1726010620000|2024-09-10 23:23:40|504.43|502.23|504.43|502.23|504.43|502.23|504.43|502.23|0
1726010630000|2024-09-10 23:23:50|504.31|502.11|504.31|502.11|504.31|502.11|504.31|502.11|0
1726010640000|2024-09-10 23:24:00|504.56|502.36|504.56|502.36|504.56|502.36|504.56|502.36|0
1726010690000|2024-09-10 23:24:50|504.8|502.6|504.8|502.6|504.8|502.6|504.8|502.6|0
1726010700000|2024-09-10 23:25:00|504.56|502.36|504.56|502.36|504.56|502.36|504.56|502.36|0
1726010720000|2024-09-10 23:25:20|504.43|502.23|504.43|502.23|504.43|502.23|504.31|502.11|0
1726010730000|2024-09-10 23:25:30|504.56|502.36|504.31|502.11|504.56|502.36|504.31|502.11|0
1726010760000|2024-09-10 23:26:00|504.55|502.35|504.55|502.35|504.55|502.35|504.55|502.35|0
1726010810000|2024-09-10 23:26:50|504.43|502.23|504.55|502.35|504.55|502.35|504.43|502.23|0
1726010830000|2024-09-10 23:27:10|504.67|502.47|504.55|502.35|504.67|502.47|504.55|502.35|0
1726010840000|2024-09-10 23:27:20|504.8|502.6|504.8|502.6|504.8|502.6|504.8|502.6|0
1726010850000|2024-09-10 23:27:30|504.67|502.47|504.8|502.6|504.8|502.6|504.67|502.47|0
1726010860000|2024-09-10 23:27:40|504.67|502.47|504.55|502.35|504.67|502.47|504.55|502.35|0
1726010870000|2024-09-10 23:27:50|504.67|502.47|504.8|502.6|504.8|502.6|504.67|502.47|0
1726010880000|2024-09-10 23:28:00|504.67|502.47|504.8|502.6|504.8|502.6|504.67|502.47|0
1726010910000|2024-09-10 23:28:30|504.55|502.35|504.55|502.35|504.55|502.35|504.55|502.35|0
1726010920000|2024-09-10 23:28:40|504.8|502.6|504.8|502.6|504.8|502.6|504.8|502.6|0
1726010930000|2024-09-10 23:28:50|504.55|502.35|504.67|502.47|504.67|502.47|504.55|502.35|0
1726010940000|2024-09-10 23:29:00|504.55|502.35|504.55|502.35|504.55|502.35|504.55|502.35|0
1726010960000|2024-09-10 23:29:20|504.31|502.11|504.31|502.11|504.31|502.11|504.31|502.11|0
1726011000000|2024-09-10 23:30:00|504.55|502.35|504.55|502.35|504.55|502.35|504.55|502.35|0
1726011020000|2024-09-10 23:30:20|504.43|502.23|504.31|502.11|504.43|502.23|504.31|502.11|0
1726011030000|2024-09-10 23:30:30|504.07|501.87|504.07|501.87|504.07|501.87|504.07|501.87|0
1726011040000|2024-09-10 23:30:40|503.82|501.62|503.82|501.62|503.82|501.62|503.82|501.62|0
1726011060000|2024-09-10 23:31:00|504.07|501.87|504.07|501.87|504.07|501.87|503.94|501.74|0
1726011070000|2024-09-10 23:31:10|503.82|501.62|504.18|501.98|504.18|501.98|503.82|501.62|0
1726011080000|2024-09-10 23:31:20|504.31|502.11|504.31|502.11|504.31|502.11|504.31|502.11|0
1726011090000|2024-09-10 23:31:30|504.07|501.87|504.18|501.98|504.18|501.98|504.07|501.87|0
1726011100000|2024-09-10 23:31:40|504.31|502.11|504.07|501.87|504.31|502.11|504.07|501.87|0
1726011110000|2024-09-10 23:31:50|504.18|501.98|504.18|501.98|504.18|501.98|504.18|501.98|0
1726011120000|2024-09-10 23:32:00|504.07|501.87|504.07|501.87|504.07|501.87|504.07|501.87|0
1726011140000|2024-09-10 23:32:20|504.06|501.86|504.06|501.86|504.06|501.86|504.06|501.86|0
1726011250000|2024-09-10 23:34:10|504.31|502.11|504.06|501.86|504.31|502.11|504.06|501.86|0
1726011340000|2024-09-10 23:35:40|503.82|501.62|503.82|501.62|503.82|501.62|503.82|501.62|0
1726011350000|2024-09-10 23:35:50|503.94|501.74|503.82|501.62|503.94|501.74|503.82|501.62|0
1726011420000|2024-09-10 23:37:00|503.94|501.74|504.06|501.86|504.06|501.86|503.94|501.74|0
1726011440000|2024-09-10 23:37:20|504.31|502.11|504.31|502.11|504.31|502.11|504.31|502.11|0
1726011460000|2024-09-10 23:37:40|504.55|502.35|504.55|502.35|504.55|502.35|504.55|502.35|0
1726011470000|2024-09-10 23:37:50|504.42|502.22|504.31|502.11|504.42|502.22|504.31|502.11|0
1726011480000|2024-09-10 23:38:00|504.3|502.1|504.3|502.1|504.3|502.1|504.3|502.1|0
1726011600000|2024-09-10 23:40:00|504.42|502.22|504.55|502.35|504.55|502.35|504.42|502.22|0
1726011650000|2024-09-10 23:40:50|504.42|502.22|504.79|502.59|504.79|502.59|504.42|502.22|0
1726011660000|2024-09-10 23:41:00|504.55|502.35|504.55|502.35|504.55|502.35|504.55|502.35|0
1726011670000|2024-09-10 23:41:10|504.3|502.1|504.3|502.1|504.3|502.1|504.3|502.1|0
1726011730000|2024-09-10 23:42:10|504.06|501.86|504.06|501.86|504.06|501.86|504.06|501.86|0
1726011780000|2024-09-10 23:43:00|503.82|501.62|503.57|501.37|503.82|501.62|503.57|501.37|0
1726011790000|2024-09-10 23:43:10|503.45|501.25|503.09|500.89|503.45|501.25|502.6|500.4|0
1726011800000|2024-09-10 23:43:20|502.84|500.64|502.96|500.76|502.96|500.76|502.84|500.64|0
1726011810000|2024-09-10 23:43:30|503.09|500.89|503.09|500.89|503.09|500.89|503.09|500.89|0
1726011820000|2024-09-10 23:43:40|502.96|500.76|503.09|500.89|503.09|500.89|502.96|500.76|0
1726011830000|2024-09-10 23:43:50|502.84|500.64|502.96|500.76|502.96|500.76|502.84|500.64|0
1726011840000|2024-09-10 23:44:00|502.84|500.64|502.84|500.64|502.84|500.64|502.84|500.64|0
1726011850000|2024-09-10 23:44:10|503.09|500.89|503.09|500.89|503.09|500.89|503.09|500.89|0
1726011870000|2024-09-10 23:44:30|502.96|500.76|503.09|500.89|503.09|500.89|502.96|500.76|0
1726011880000|2024-09-10 23:44:40|502.84|500.64|503.09|500.89|503.09|500.89|502.84|500.64|0
1726011890000|2024-09-10 23:44:50|502.96|500.76|502.84|500.64|502.96|500.76|502.84|500.64|0
1726011900000|2024-09-10 23:45:00|503.09|500.89|503.09|500.89|503.09|500.89|502.84|500.64|0
1726011910000|2024-09-10 23:45:10|502.84|500.64|502.84|500.64|502.84|500.64|502.84|500.64|0
1726011920000|2024-09-10 23:45:20|502.6|500.4|502.72|500.52|502.72|500.52|502.6|500.4|0
1726011930000|2024-09-10 23:45:30|502.6|500.4|502.36|500.16|502.6|500.4|502.36|500.16|0
1726011950000|2024-09-10 23:45:50|502.47|500.27|502.6|500.4|502.6|500.4|502.47|500.27|0
1726011970000|2024-09-10 23:46:10|502.84|500.64|502.6|500.4|502.84|500.64|502.6|500.4|0
1726011990000|2024-09-10 23:46:30|502.36|500.16|502.36|500.16|502.36|500.16|502.36|500.16|0
1726012000000|2024-09-10 23:46:40|501.99|499.79|501.87|499.67|501.99|499.79|501.87|499.67|0
1726012020000|2024-09-10 23:47:00|502.11|499.91|501.63|499.43|502.11|499.91|501.63|499.43|0
1726012040000|2024-09-10 23:47:20|501.74|499.54|501.87|499.67|501.87|499.67|501.74|499.54|0
1726012050000|2024-09-10 23:47:30|501.63|499.43|501.87|499.67|501.87|499.67|501.63|499.43|0
1726012090000|2024-09-10 23:48:10|501.74|499.54|501.63|499.43|501.74|499.54|501.63|499.43|0
1726012120000|2024-09-10 23:48:40|501.62|499.42|501.62|499.42|501.62|499.42|501.62|499.42|0
1726012130000|2024-09-10 23:48:50|501.87|499.67|501.87|499.67|501.87|499.67|501.87|499.67|0
1726012140000|2024-09-10 23:49:00|501.74|499.54|501.62|499.42|501.74|499.54|501.62|499.42|0
1726012210000|2024-09-10 23:50:10|501.38|499.18|501.14|498.94|501.38|499.18|501.14|498.94|0
1726012230000|2024-09-10 23:50:30|501.01|498.81|500.89|498.69|501.01|498.81|500.89|498.69|0
1726012240000|2024-09-10 23:50:40|501.14|498.94|501.14|498.94|501.14|498.94|501.14|498.94|0
1726012270000|2024-09-10 23:51:10|501.38|499.18|501.38|499.18|501.38|499.18|501.38|499.18|0
1726012280000|2024-09-10 23:51:20|501.5|499.3|501.14|498.94|501.5|499.3|501.14|498.94|0
1726012310000|2024-09-10 23:51:50|500.89|498.69|500.89|498.69|500.89|498.69|500.89|498.69|0
1726012350000|2024-09-10 23:52:30|501.14|498.94|500.89|498.69|501.14|498.94|500.89|498.69|0
1726012390000|2024-09-10 23:53:10|500.65|498.45|500.65|498.45|500.65|498.45|500.65|498.45|0
1726012410000|2024-09-10 23:53:30|500.77|498.57|500.77|498.57|500.77|498.57|500.77|498.57|0
1726012420000|2024-09-10 23:53:40|500.65|498.45|500.65|498.45|500.65|498.45|500.65|498.45|0
1726012430000|2024-09-10 23:53:50|500.89|498.69|500.89|498.69|500.89|498.69|500.89|498.69|0
1726012440000|2024-09-10 23:54:00|500.65|498.45|500.65|498.45|500.65|498.45|500.65|498.45|0
1726012460000|2024-09-10 23:54:20|500.41|498.21|500.41|498.21|500.41|498.21|500.41|498.21|0
1726012470000|2024-09-10 23:54:30|500.16|497.96|500.16|497.96|500.16|497.96|500.16|497.96|0
1726012480000|2024-09-10 23:54:40|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1726012490000|2024-09-10 23:54:50|500.04|497.84|500.04|497.84|500.04|497.84|499.92|497.72|0
1726012500000|2024-09-10 23:55:00|499.79|497.59|499.43|497.23|499.79|497.59|499.43|497.23|0
1726012510000|2024-09-10 23:55:10|498.71|496.51|498.46|496.26|498.71|496.51|498.46|496.26|0
1726012520000|2024-09-10 23:55:20|498.71|496.51|498.46|496.26|499.19|496.99|498.46|496.26|0
1726012530000|2024-09-10 23:55:30|498.71|496.51|498.34|496.14|498.71|496.51|498.34|496.14|0
1726012540000|2024-09-10 23:55:40|498.46|496.26|498.46|496.26|498.71|496.51|498.46|496.26|0
1726012550000|2024-09-10 23:55:50|498.71|496.51|498.71|496.51|498.71|496.51|498.71|496.51|0
1726012560000|2024-09-10 23:56:00|498.58|496.38|498.46|496.26|498.58|496.38|498.22|496.02|0
1726012570000|2024-09-10 23:56:10|498.71|496.51|498.71|496.51|498.82|496.62|498.71|496.51|0
1726012580000|2024-09-10 23:56:20|498.95|496.75|498.95|496.75|498.95|496.75|498.95|496.75|0
1726012590000|2024-09-10 23:56:30|498.82|496.62|498.95|496.75|498.95|496.75|498.82|496.62|0
1726012600000|2024-09-10 23:56:40|498.71|496.51|498.82|496.62|498.95|496.75|498.71|496.51|0
1726012610000|2024-09-10 23:56:50|498.95|496.75|498.82|496.62|498.95|496.75|498.7|496.5|0
1726012620000|2024-09-10 23:57:00|498.7|496.5|499.06|496.86|499.06|496.86|498.7|496.5|0
1726012630000|2024-09-10 23:57:10|498.95|496.75|499.92|497.72|499.92|497.72|498.95|496.75|0
1726012640000|2024-09-10 23:57:20|499.79|497.59|499.92|497.72|499.92|497.72|499.68|497.48|0
1726012680000|2024-09-10 23:58:00|499.68|497.48|499.68|497.48|499.68|497.48|499.68|497.48|0
1726012690000|2024-09-10 23:58:10|499.92|497.72|500.16|497.96|500.16|497.96|499.92|497.72|0
1726012700000|2024-09-10 23:58:20|499.92|497.72|499.68|497.48|499.92|497.72|499.68|497.48|0
1726012710000|2024-09-10 23:58:30|499.79|497.59|499.92|497.72|499.92|497.72|499.79|497.59|0
1726012720000|2024-09-10 23:58:40|499.68|497.48|499.68|497.48|499.68|497.48|499.68|497.48|0
1726012750000|2024-09-10 23:59:10|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1726012760000|2024-09-10 23:59:20|500.16|497.96|500.16|497.96|500.16|497.96|500.16|497.96|0
1726012770000|2024-09-10 23:59:30|499.68|497.48|500.16|497.96|500.16|497.96|499.68|497.48|0
1726012780000|2024-09-10 23:59:40|500.28|498.08|500.4|498.2|500.4|498.2|500.16|497.96|0
1726012790000|2024-09-10 23:59:50|500.28|498.08|500.65|498.45|500.65|498.45|500.28|498.08|0
1726012800000|2024-09-11 00:00:00|500.89|498.69|501.86|499.66|501.86|499.66|500.89|498.69|0
1726012810000|2024-09-11 00:00:10|501.38|499.18|501.25|499.05|501.38|499.18|501.13|498.93|0
1726012820000|2024-09-11 00:00:20|501.13|498.93|501.38|499.18|501.62|499.42|501.13|498.93|0
1726012830000|2024-09-11 00:00:30|501.13|498.93|501.13|498.93|501.13|498.93|501.13|498.93|0
1726012840000|2024-09-11 00:00:40|501.38|499.18|500.89|498.69|501.38|499.18|500.89|498.69|0
1726012850000|2024-09-11 00:00:50|501.13|498.93|500.65|498.45|501.13|498.93|500.65|498.45|0
1726012860000|2024-09-11 00:01:00|500.89|498.69|500.65|498.45|501.13|498.93|500.65|498.45|0
1726012870000|2024-09-11 00:01:10|501.01|498.81|501.13|498.93|501.13|498.93|500.89|498.69|0
1726012880000|2024-09-11 00:01:20|501.01|498.81|500.89|498.69|501.01|498.81|500.89|498.69|0
1726012890000|2024-09-11 00:01:30|500.65|498.45|500.65|498.45|500.65|498.45|500.65|498.45|0
1726012900000|2024-09-11 00:01:40|500.89|498.69|500.89|498.69|500.89|498.69|500.4|498.2|0
1726012910000|2024-09-11 00:01:50|501.13|498.93|501.13|498.93|501.37|499.17|501.13|498.93|0
1726012920000|2024-09-11 00:02:00|501.25|499.05|500.76|498.56|501.25|499.05|500.76|498.56|0
1726012930000|2024-09-11 00:02:10|500.4|498.2|500.28|498.08|500.4|498.2|500.28|498.08|0
1726012940000|2024-09-11 00:02:20|500.16|497.96|500.65|498.45|500.65|498.45|500.16|497.96|0
1726012950000|2024-09-11 00:02:30|500.4|498.2|500.4|498.2|500.65|498.45|500.4|498.2|0
1726012960000|2024-09-11 00:02:40|500.16|497.96|499.92|497.72|500.16|497.96|499.92|497.72|0
1726012970000|2024-09-11 00:02:50|500.03|497.83|500.16|497.96|500.16|497.96|500.03|497.83|0
1726012980000|2024-09-11 00:03:00|500.4|498.2|500.16|497.96|500.4|498.2|500.16|497.96|0
1726012990000|2024-09-11 00:03:10|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1726013000000|2024-09-11 00:03:20|500.16|497.96|500.64|498.44|500.64|498.44|500.16|497.96|0
1726013010000|2024-09-11 00:03:30|500.4|498.2|500.16|497.96|500.4|498.2|500.16|497.96|0
1726013020000|2024-09-11 00:03:40|499.92|497.72|499.92|497.72|499.92|497.72|499.92|497.72|0
1726013040000|2024-09-11 00:04:00|500.16|497.96|500.4|498.2|500.4|498.2|500.16|497.96|0
1726013050000|2024-09-11 00:04:10|500.27|498.07|500.16|497.96|500.4|498.2|500.16|497.96|0
1726013060000|2024-09-11 00:04:20|500.4|498.2|500.4|498.2|500.4|498.2|500.4|498.2|0
1726013070000|2024-09-11 00:04:30|500.16|497.96|499.92|497.72|500.16|497.96|499.92|497.72|0
1726013080000|2024-09-11 00:04:40|499.67|497.47|499.67|497.47|499.67|497.47|499.67|497.47|0
1726013090000|2024-09-11 00:04:50|499.43|497.23|499.19|496.99|499.43|497.23|498.94|496.74|0
1726013100000|2024-09-11 00:05:00|498.94|496.74|498.82|496.62|498.94|496.74|498.82|496.62|0
1726013110000|2024-09-11 00:05:10|498.7|496.5|498.7|496.5|498.7|496.5|498.7|496.5|0
1726013120000|2024-09-11 00:05:20|498.94|496.74|499.19|496.99|499.19|496.99|498.94|496.74|0
1726013130000|2024-09-11 00:05:30|498.94|496.74|498.94|496.74|498.94|496.74|498.94|496.74|0
1726013140000|2024-09-11 00:05:40|499.19|496.99|498.94|496.74|499.19|496.99|498.94|496.74|0
1726013150000|2024-09-11 00:05:50|498.7|496.5|498.7|496.5|498.7|496.5|498.7|496.5|0
1726013160000|2024-09-11 00:06:00|498.94|496.74|498.94|496.74|499.19|496.99|498.94|496.74|0
1726013200000|2024-09-11 00:06:40|498.82|496.62|498.94|496.74|498.94|496.74|498.82|496.62|0
1726013210000|2024-09-11 00:06:50|499.19|496.99|496.76|494.56|499.19|496.99|496.76|494.56|0
1726013220000|2024-09-11 00:07:00|497.24|495.04|497.24|495.04|497.24|495.04|497.24|495.04|0
1726013230000|2024-09-11 00:07:10|497.48|495.28|497.48|495.28|497.48|495.28|497.24|495.04|0
1726013240000|2024-09-11 00:07:20|497.24|495.04|497.36|495.16|497.36|495.16|497.24|495.04|0
1726013250000|2024-09-11 00:07:30|497.48|495.28|497.73|495.53|497.73|495.53|497.48|495.28|0
1726013260000|2024-09-11 00:07:40|497.24|495.04|497.24|495.04|497.48|495.28|497.24|495.04|0
1726013270000|2024-09-11 00:07:50|497.36|495.16|497.48|495.28|497.48|495.28|497.24|495.04|0
1726013280000|2024-09-11 00:08:00|497.73|495.53|497.73|495.53|497.73|495.53|497.73|495.53|0
1726013290000|2024-09-11 00:08:10|498.21|496.01|498.09|495.89|498.21|496.01|497.97|495.77|0
1726013300000|2024-09-11 00:08:20|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1726013310000|2024-09-11 00:08:30|498.09|495.89|497.97|495.77|498.09|495.89|497.97|495.77|0
1726013320000|2024-09-11 00:08:40|498.09|495.89|497.97|495.77|498.09|495.89|497.97|495.77|0
1726013330000|2024-09-11 00:08:50|498.09|495.89|498.21|496.01|498.21|496.01|498.09|495.89|0
1726013340000|2024-09-11 00:09:00|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1726013360000|2024-09-11 00:09:20|497.73|495.53|497.73|495.53|497.73|495.53|497.73|495.53|0
1726013370000|2024-09-11 00:09:30|497.97|495.77|497.97|495.77|498.21|496.01|497.97|495.77|0
1726013380000|2024-09-11 00:09:40|498.09|495.89|497.97|495.77|498.21|496.01|497.97|495.77|0
1726013390000|2024-09-11 00:09:50|497.73|495.53|497.73|495.53|497.73|495.53|497.73|495.53|0
1726013400000|2024-09-11 00:10:00|497.6|495.4|497.97|495.77|497.97|495.77|497.6|495.4|0
1726013410000|2024-09-11 00:10:10|497.73|495.53|497.48|495.28|497.73|495.53|497.48|495.28|0
1726013420000|2024-09-11 00:10:20|497.73|495.53|497.73|495.53|497.73|495.53|497.73|495.53|0
1726013430000|2024-09-11 00:10:30|497.6|495.4|497.73|495.53|497.73|495.53|497.6|495.4|0
1726013440000|2024-09-11 00:10:40|497.97|495.77|497.97|495.77|497.97|495.77|497.84|495.64|0
1726013450000|2024-09-11 00:10:50|498.21|496.01|498.45|496.25|498.45|496.25|498.21|496.01|0
1726013460000|2024-09-11 00:11:00|498.7|496.5|498.7|496.5|498.7|496.5|498.57|496.37|0
1726013480000|2024-09-11 00:11:20|498.45|496.25|498.45|496.25|498.45|496.25|498.45|496.25|0
1726013490000|2024-09-11 00:11:30|498.21|496.01|498.21|496.01|498.21|496.01|498.21|496.01|0
1726013500000|2024-09-11 00:11:40|498.45|496.25|498.33|496.13|498.45|496.25|498.33|496.13|0
1726013510000|2024-09-11 00:11:50|498.45|496.25|498.45|496.25|498.45|496.25|498.45|496.25|0
1726013520000|2024-09-11 00:12:00|498.33|496.13|498.21|496.01|498.33|496.13|498.21|496.01|0
1726013530000|2024-09-11 00:12:10|498.45|496.25|498.21|496.01|498.57|496.37|498.21|496.01|0
1726013540000|2024-09-11 00:12:20|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1726013560000|2024-09-11 00:12:40|498.21|496.01|498.21|496.01|498.21|496.01|498.21|496.01|0
1726013570000|2024-09-11 00:12:50|498.33|496.13|498.21|496.01|498.33|496.13|498.21|496.01|0
1726013580000|2024-09-11 00:13:00|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1726013600000|2024-09-11 00:13:20|497.72|495.52|497.72|495.52|497.72|495.52|497.72|495.52|0
1726013610000|2024-09-11 00:13:30|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1726013620000|2024-09-11 00:13:40|497.84|495.64|497.84|495.64|497.84|495.64|497.84|495.64|0
1726013630000|2024-09-11 00:13:50|497.97|495.77|497.97|495.77|497.97|495.77|497.97|495.77|0
1726013640000|2024-09-11 00:14:00|498.21|496.01|498.21|496.01|498.21|496.01|498.21|496.01|0
1726013650000|2024-09-11 00:14:10|498.7|496.5|498.69|496.49|498.94|496.74|498.69|496.49|0
1726013660000|2024-09-11 00:14:20|498.57|496.37|498.57|496.37|498.69|496.49|498.57|496.37|0
1726013670000|2024-09-11 00:14:30|498.69|496.49|498.69|496.49|498.69|496.49|498.57|496.37|0
1726013690000|2024-09-11 00:14:50|498.94|496.74|498.69|496.49|498.94|496.74|498.69|496.49|0
1726013700000|2024-09-11 00:15:00|498.17|496.77|497.81|496.41|498.29|496.89|497.81|496.41|0
1726013710000|2024-09-11 00:15:10|497.93|496.53|497.81|496.41|498.05|496.65|497.81|496.41|0
1726013720000|2024-09-11 00:15:20|497.57|496.17|497.32|495.92|497.57|496.17|497.32|495.92|0
1726013730000|2024-09-11 00:15:30|497.2|495.8|497.44|496.04|497.44|496.04|497.2|495.8|0
1726013740000|2024-09-11 00:15:40|497.57|496.17|497.08|495.68|497.57|496.17|497.08|495.68|0
1726013750000|2024-09-11 00:15:50|496.84|495.44|497.08|495.68|497.08|495.68|496.84|495.44|0
1726013760000|2024-09-11 00:16:00|497.32|495.92|498.05|496.65|498.05|496.65|497.32|495.92|0
1726013770000|2024-09-11 00:16:10|497.81|496.41|497.81|496.41|497.81|496.41|497.81|496.41|0
1726013780000|2024-09-11 00:16:20|497.57|496.17|497.57|496.17|497.57|496.17|497.57|496.17|0
1726013800000|2024-09-11 00:16:40|497.56|496.16|497.56|496.16|497.56|496.16|497.56|496.16|0
1726013810000|2024-09-11 00:16:50|497.32|495.92|497.2|495.8|497.32|495.92|497.08|495.68|0
1726013820000|2024-09-11 00:17:00|497.08|495.68|497.08|495.68|497.08|495.68|496.84|495.44|0
1726013840000|2024-09-11 00:17:20|497.2|495.8|496.84|495.44|497.2|495.8|496.84|495.44|0
1726013850000|2024-09-11 00:17:30|496.59|495.19|496.59|495.19|496.59|495.19|496.59|495.19|0
1726013860000|2024-09-11 00:17:40|496.71|495.31|496.71|495.31|496.71|495.31|496.71|495.31|0
1726013870000|2024-09-11 00:17:50|496.84|495.44|496.84|495.44|496.84|495.44|496.84|495.44|0
1726013880000|2024-09-11 00:18:00|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1726013890000|2024-09-11 00:18:10|496.47|495.07|496.35|494.95|496.47|495.07|496.35|494.95|0
1726013900000|2024-09-11 00:18:20|496.11|494.71|495.86|494.46|496.11|494.71|495.86|494.46|0
1726013910000|2024-09-11 00:18:30|496.11|494.71|496.35|494.95|496.35|494.95|496.11|494.71|0
1726013920000|2024-09-11 00:18:40|496.22|494.82|496.35|494.95|496.35|494.95|496.22|494.82|0
1726013930000|2024-09-11 00:18:50|496.22|494.82|495.86|494.46|496.22|494.82|495.86|494.46|0
1726013970000|2024-09-11 00:19:30|495.38|493.98|495.62|494.22|495.62|494.22|495.38|493.98|0
1726013980000|2024-09-11 00:19:40|495.38|493.98|495.38|493.98|495.38|493.98|495.38|493.98|0
1726013990000|2024-09-11 00:19:50|495.62|494.22|495.14|493.74|495.62|494.22|495.14|493.74|0
1726014000000|2024-09-11 00:20:00|495.62|494.22|495.86|494.46|495.86|494.46|495.62|494.22|0
1726014010000|2024-09-11 00:20:10|496.11|494.71|496.11|494.71|496.11|494.71|495.86|494.46|0
1726014020000|2024-09-11 00:20:20|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1726014030000|2024-09-11 00:20:30|496.11|494.71|496.11|494.71|496.11|494.71|496.11|494.71|0
1726014050000|2024-09-11 00:20:50|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1726014060000|2024-09-11 00:21:00|496.11|494.71|496.35|494.95|496.35|494.95|496.11|494.71|0
1726014070000|2024-09-11 00:21:10|496.22|494.82|496.11|494.71|496.22|494.82|496.11|494.71|0
1726014080000|2024-09-11 00:21:20|495.86|494.46|495.86|494.46|495.86|494.46|495.62|494.22|0
1726014090000|2024-09-11 00:21:30|496.11|494.71|496.11|494.71|496.11|494.71|496.11|494.71|0
1726014120000|2024-09-11 00:22:00|496.35|494.95|496.1|494.7|496.35|494.95|496.1|494.7|0
1726014130000|2024-09-11 00:22:10|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1726014140000|2024-09-11 00:22:20|496.1|494.7|496.1|494.7|496.1|494.7|496.1|494.7|0
1726014150000|2024-09-11 00:22:30|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1726014160000|2024-09-11 00:22:40|496.1|494.7|496.35|494.95|496.35|494.95|496.1|494.7|0
1726014180000|2024-09-11 00:23:00|496.59|495.19|496.59|495.19|496.59|495.19|496.59|495.19|0
1726014190000|2024-09-11 00:23:10|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1726014200000|2024-09-11 00:23:20|496.59|495.19|496.59|495.19|496.59|495.19|496.59|495.19|0
1726014210000|2024-09-11 00:23:30|496.83|495.43|496.59|495.19|496.83|495.43|496.59|495.19|0
1726014220000|2024-09-11 00:23:40|496.35|494.95|496.1|494.7|496.35|494.95|496.1|494.7|0
1726014240000|2024-09-11 00:24:00|495.86|494.46|496.1|494.7|496.1|494.7|495.86|494.46|0
1726014250000|2024-09-11 00:24:10|495.98|494.58|495.98|494.58|496.1|494.7|495.98|494.58|0
1726014260000|2024-09-11 00:24:20|496.1|494.7|496.1|494.7|496.1|494.7|496.1|494.7|0
1726014270000|2024-09-11 00:24:30|495.98|494.58|495.86|494.46|496.1|494.7|495.86|494.46|0
1726014280000|2024-09-11 00:24:40|495.62|494.22|495.86|494.46|495.86|494.46|495.62|494.22|0
1726014290000|2024-09-11 00:24:50|495.62|494.22|495.62|494.22|495.86|494.46|495.62|494.22|0
1726014300000|2024-09-11 00:25:00|495.86|494.46|495.62|494.22|495.86|494.46|495.38|493.98|0
1726014310000|2024-09-11 00:25:10|495.49|494.09|495.49|494.09|495.49|494.09|495.37|493.97|0
1726014320000|2024-09-11 00:25:20|495.37|493.97|495.62|494.22|495.62|494.22|495.13|493.73|0
1726014330000|2024-09-11 00:25:30|495.49|494.09|495.37|493.97|495.49|494.09|495.37|493.97|0
1726014340000|2024-09-11 00:25:40|495.62|494.22|495.62|494.22|495.62|494.22|495.62|494.22|0
1726014350000|2024-09-11 00:25:50|495.86|494.46|495.62|494.22|495.86|494.46|495.62|494.22|0
1726014360000|2024-09-11 00:26:00|495.37|493.97|495.13|493.73|495.37|493.97|494.89|493.49|0
1726014370000|2024-09-11 00:26:10|495.37|493.97|495.37|493.97|495.37|493.97|495.37|493.97|0
1726014380000|2024-09-11 00:26:20|495.25|493.85|495.13|493.73|495.25|493.85|495.13|493.73|0
1726014390000|2024-09-11 00:26:30|494.89|493.49|494.89|493.49|494.89|493.49|494.89|493.49|0
1726014400000|2024-09-11 00:26:40|494.65|493.25|494.89|493.49|494.89|493.49|494.65|493.25|0
1726014410000|2024-09-11 00:26:50|495.13|493.73|494.89|493.49|495.13|493.73|494.89|493.49|0
1726014420000|2024-09-11 00:27:00|494.65|493.25|494.4|493|494.65|493.25|494.4|493|0
1726014430000|2024-09-11 00:27:10|494.65|493.25|494.65|493.25|494.65|493.25|494.65|493.25|0
1726014440000|2024-09-11 00:27:20|494.4|493|494.4|493|494.4|493|494.4|493|0
1726014450000|2024-09-11 00:27:30|494.28|492.88|494.16|492.76|494.28|492.88|494.16|492.76|0
1726014460000|2024-09-11 00:27:40|493.92|492.52|493.92|492.52|493.92|492.52|493.92|492.52|0
1726014470000|2024-09-11 00:27:50|493.67|492.27|493.67|492.27|493.67|492.27|493.67|492.27|0
1726014480000|2024-09-11 00:28:00|493.92|492.52|494.16|492.76|494.16|492.76|493.92|492.52|0
1726014490000|2024-09-11 00:28:10|493.92|492.52|493.79|492.39|493.92|492.52|493.79|492.39|0
1726014500000|2024-09-11 00:28:20|493.92|492.52|493.92|492.52|493.92|492.52|493.92|492.52|0
1726014520000|2024-09-11 00:28:40|494.16|492.76|494.16|492.76|494.28|492.88|494.16|492.76|0
1726014530000|2024-09-11 00:28:50|494.4|493|494.4|493|494.4|493|494.4|493|0
1726014540000|2024-09-11 00:29:00|494.28|492.88|494.16|492.76|494.4|493|494.16|492.76|0
1726014550000|2024-09-11 00:29:10|494.64|493.24|494.52|493.12|494.64|493.24|494.52|493.12|0
1726014560000|2024-09-11 00:29:20|494.4|493|494.64|493.24|494.64|493.24|494.4|493|0
1726014570000|2024-09-11 00:29:30|494.89|493.49|494.89|493.49|494.89|493.49|494.89|493.49|0
1726014580000|2024-09-11 00:29:40|495.13|493.73|494.95|493.55|495.19|493.79|494.95|493.55|0
1726014590000|2024-09-11 00:29:50|495.48|494.08|495.23|493.83|495.48|494.08|495.23|493.83|0
1726014600000|2024-09-11 00:30:00|495.35|493.95|495.17|493.77|495.42|494.02|495.17|493.77|0
1726014610000|2024-09-11 00:30:10|495.05|493.65|495.17|493.77|495.17|493.77|494.93|493.53|0
1726014620000|2024-09-11 00:30:20|495.42|494.02|495.42|494.02|495.42|494.02|495.42|494.02|0
1726014630000|2024-09-11 00:30:30|495.66|494.26|495.66|494.26|495.66|494.26|495.53|494.13|0
1726014650000|2024-09-11 00:30:50|495.42|494.02|495.66|494.26|495.66|494.26|495.29|493.89|0
1726014660000|2024-09-11 00:31:00|495.42|494.02|495.66|494.26|495.66|494.26|495.42|494.02|0
1726014700000|2024-09-11 00:31:40|495.42|494.02|495.66|494.26|495.66|494.26|495.42|494.02|0
1726014710000|2024-09-11 00:31:50|495.53|494.13|495.42|494.02|495.53|494.13|495.42|494.02|0
1726014740000|2024-09-11 00:32:20|495.17|493.77|495.42|494.02|495.42|494.02|495.17|493.77|0
1726014760000|2024-09-11 00:32:40|495.53|494.13|495.66|494.26|495.66|494.26|495.53|494.13|0
1726014770000|2024-09-11 00:32:50|495.53|494.13|495.53|494.13|495.53|494.13|495.53|494.13|0
1726014780000|2024-09-11 00:33:00|495.42|494.02|495.66|494.26|495.66|494.26|495.42|494.02|0
1726014790000|2024-09-11 00:33:10|495.42|494.02|495.66|494.26|495.66|494.26|495.42|494.02|0
1726014800000|2024-09-11 00:33:20|495.42|494.02|495.42|494.02|495.42|494.02|495.42|494.02|0
1726014810000|2024-09-11 00:33:30|495.29|493.89|495.29|493.89|495.29|493.89|495.29|493.89|0
1726014820000|2024-09-11 00:33:40|495.17|493.77|495.17|493.77|495.17|493.77|495.17|493.77|0
1726014830000|2024-09-11 00:33:50|494.93|493.53|495.17|493.77|495.17|493.77|494.93|493.53|0
1726014840000|2024-09-11 00:34:00|495.05|493.65|494.93|493.53|495.17|493.77|494.93|493.53|0
1726014850000|2024-09-11 00:34:10|494.69|493.29|494.93|493.53|494.93|493.53|494.69|493.29|0
1726014880000|2024-09-11 00:34:40|495.17|493.77|495.17|493.77|495.17|493.77|495.17|493.77|0
1726014890000|2024-09-11 00:34:50|495.05|493.65|495.17|493.77|495.17|493.77|495.05|493.65|0
1726014900000|2024-09-11 00:35:00|495.41|494.01|495.53|494.13|495.53|494.13|495.41|494.01|0
1726014910000|2024-09-11 00:35:10|495.41|494.01|495.41|494.01|495.41|494.01|495.41|494.01|0
1726014920000|2024-09-11 00:35:20|495.66|494.26|495.66|494.26|495.66|494.26|495.66|494.26|0
1726014930000|2024-09-11 00:35:30|495.9|494.5|496.14|494.74|496.14|494.74|495.9|494.5|0
1726014940000|2024-09-11 00:35:40|495.9|494.5|495.9|494.5|495.9|494.5|495.9|494.5|0
1726014950000|2024-09-11 00:35:50|496.02|494.62|496.14|494.74|496.14|494.74|496.02|494.62|0
1726014960000|2024-09-11 00:36:00|496.38|494.98|496.63|495.23|496.63|495.23|496.38|494.98|0
1726014970000|2024-09-11 00:36:10|496.38|494.98|496.38|494.98|496.38|494.98|496.38|494.98|0
1726014990000|2024-09-11 00:36:30|496.5|495.1|496.38|494.98|496.5|495.1|496.38|494.98|0
1726015000000|2024-09-11 00:36:40|496.5|495.1|496.5|495.1|496.5|495.1|496.5|495.1|0
1726015010000|2024-09-11 00:36:50|496.63|495.23|496.87|495.47|496.87|495.47|496.63|495.23|0
1726015030000|2024-09-11 00:37:10|496.99|495.59|496.87|495.47|496.99|495.59|496.87|495.47|0
1726015040000|2024-09-11 00:37:20|496.63|495.23|496.63|495.23|496.63|495.23|496.63|495.23|0
1726015050000|2024-09-11 00:37:30|496.38|494.98|496.38|494.98|496.38|494.98|496.38|494.98|0
1726015080000|2024-09-11 00:38:00|496.14|494.74|496.38|494.98|496.38|494.98|496.14|494.74|0
1726015090000|2024-09-11 00:38:10|496.14|494.74|496.14|494.74|496.14|494.74|496.14|494.74|0
1726015130000|2024-09-11 00:38:50|496.01|494.61|495.9|494.5|496.01|494.61|495.9|494.5|0
1726015140000|2024-09-11 00:39:00|496.01|494.61|496.01|494.61|496.01|494.61|496.01|494.61|0
1726015150000|2024-09-11 00:39:10|496.14|494.74|496.14|494.74|496.14|494.74|495.9|494.5|0
1726015160000|2024-09-11 00:39:20|496.26|494.86|496.14|494.74|496.38|494.98|496.14|494.74|0
1726015180000|2024-09-11 00:39:40|496.38|494.98|496.38|494.98|496.38|494.98|496.38|494.98|0
1726015190000|2024-09-11 00:39:50|496.14|494.74|496.14|494.74|496.14|494.74|496.14|494.74|0
1726015200000|2024-09-11 00:40:00|496.38|494.98|496.38|494.98|496.38|494.98|496.14|494.74|0
1726015210000|2024-09-11 00:40:10|496.5|495.1|496.14|494.74|496.5|495.1|496.14|494.74|0
1726015220000|2024-09-11 00:40:20|496.38|494.98|496.14|494.74|496.38|494.98|496.14|494.74|0
1726015230000|2024-09-11 00:40:30|495.9|494.5|495.9|494.5|495.9|494.5|495.9|494.5|0
1726015250000|2024-09-11 00:40:50|495.65|494.25|495.9|494.5|495.9|494.5|495.65|494.25|0
1726015260000|2024-09-11 00:41:00|495.77|494.37|495.9|494.5|495.9|494.5|495.77|494.37|0
1726015280000|2024-09-11 00:41:20|495.65|494.25|495.65|494.25|495.65|494.25|495.65|494.25|0
1726015290000|2024-09-11 00:41:30|495.9|494.5|495.9|494.5|495.9|494.5|495.9|494.5|0
1726015300000|2024-09-11 00:41:40|495.77|494.37|495.77|494.37|495.77|494.37|495.77|494.37|0
1726015310000|2024-09-11 00:41:50|495.65|494.25|495.41|494.01|495.65|494.25|495.41|494.01|0
1726015330000|2024-09-11 00:42:10|495.28|493.88|495.17|493.77|495.28|493.88|495.17|493.77|0
1726015340000|2024-09-11 00:42:20|494.93|493.53|494.92|493.52|494.93|493.53|494.92|493.52|0
1726015350000|2024-09-11 00:42:30|495.41|494.01|495.28|493.88|495.41|494.01|495.17|493.77|0
1726015360000|2024-09-11 00:42:40|495.41|494.01|495.28|493.88|495.41|494.01|495.17|493.77|0
1726015370000|2024-09-11 00:42:50|495.41|494.01|495.41|494.01|495.41|494.01|495.17|493.77|0
1726015380000|2024-09-11 00:43:00|495.65|494.25|495.9|494.5|495.9|494.5|495.65|494.25|0
1726015390000|2024-09-11 00:43:10|495.77|494.37|495.9|494.5|495.9|494.5|495.77|494.37|0
1726015400000|2024-09-11 00:43:20|496.14|494.74|495.9|494.5|496.14|494.74|495.9|494.5|0
1726015410000|2024-09-11 00:43:30|496.01|494.61|496.14|494.74|496.14|494.74|495.89|494.49|0
1726015420000|2024-09-11 00:43:40|496.38|494.98|496.62|495.22|496.62|495.22|496.38|494.98|0
1726015440000|2024-09-11 00:44:00|496.87|495.47|496.74|495.34|496.87|495.47|496.74|495.34|0
1726015450000|2024-09-11 00:44:10|496.87|495.47|496.87|495.47|496.87|495.47|496.87|495.47|0
1726015460000|2024-09-11 00:44:20|497.11|495.71|497.11|495.71|497.11|495.71|497.11|495.71|0
1726015470000|2024-09-11 00:44:30|496.98|495.58|497.22|495.82|497.22|495.82|496.98|495.58|0
1726015480000|2024-09-11 00:44:40|497.11|495.71|497.11|495.71|497.35|495.95|497.11|495.71|0
1726015500000|2024-09-11 00:45:00|497.22|495.82|497.59|496.19|497.59|496.19|497.22|495.82|0
1726015520000|2024-09-11 00:45:20|497.84|496.44|497.59|496.19|497.84|496.44|497.35|495.95|0
1726015530000|2024-09-11 00:45:30|497.84|496.44|497.59|496.19|497.84|496.44|497.59|496.19|0
1726015540000|2024-09-11 00:45:40|497.35|495.95|497.35|495.95|497.35|495.95|497.35|495.95|0
1726015560000|2024-09-11 00:46:00|497.11|495.71|497.11|495.71|497.35|495.95|497.11|495.71|0
1726015570000|2024-09-11 00:46:10|496.86|495.46|496.86|495.46|496.86|495.46|496.86|495.46|0
1726015580000|2024-09-11 00:46:20|496.62|495.22|496.62|495.22|496.62|495.22|496.62|495.22|0
1726015590000|2024-09-11 00:46:30|496.38|494.98|496.38|494.98|496.38|494.98|496.38|494.98|0
1726015600000|2024-09-11 00:46:40|496.25|494.85|496.38|494.98|496.38|494.98|496.25|494.85|0
1726015620000|2024-09-11 00:47:00|496.62|495.22|496.74|495.34|496.86|495.46|496.62|495.22|0
1726015630000|2024-09-11 00:47:10|496.62|495.22|496.74|495.34|496.74|495.34|496.62|495.22|0
1726015640000|2024-09-11 00:47:20|496.86|495.46|497.11|495.71|497.11|495.71|496.86|495.46|0
1726015650000|2024-09-11 00:47:30|496.86|495.46|497.11|495.71|497.11|495.71|496.86|495.46|0
1726015670000|2024-09-11 00:47:50|496.86|495.46|496.86|495.46|496.86|495.46|496.86|495.46|0
1726015680000|2024-09-11 00:48:00|496.62|495.22|496.38|494.98|496.62|495.22|496.38|494.98|0
1726015690000|2024-09-11 00:48:10|496.13|494.73|496.13|494.73|496.13|494.73|496.13|494.73|0
1726015700000|2024-09-11 00:48:20|496.38|494.98|496.38|494.98|496.38|494.98|496.38|494.98|0
1726015710000|2024-09-11 00:48:30|496.62|495.22|496.86|495.46|496.86|495.46|496.62|495.22|0
1726015730000|2024-09-11 00:48:50|496.62|495.22|496.62|495.22|496.62|495.22|496.62|495.22|0
1726015740000|2024-09-11 00:49:00|496.38|494.98|496.62|495.22|496.62|495.22|496.38|494.98|0
1726015750000|2024-09-11 00:49:10|496.49|495.09|496.49|495.09|496.49|495.09|496.49|495.09|0
1726015760000|2024-09-11 00:49:20|496.38|494.98|496.62|495.22|496.62|495.22|496.38|494.98|0
1726015770000|2024-09-11 00:49:30|496.38|494.98|496.62|495.22|496.62|495.22|496.38|494.98|0
1726015780000|2024-09-11 00:49:40|496.86|495.46|496.86|495.46|496.86|495.46|496.86|495.46|0
1726015790000|2024-09-11 00:49:50|496.74|495.34|496.86|495.46|496.86|495.46|496.62|495.22|0
1726015800000|2024-09-11 00:50:00|496.38|494.98|496.38|494.98|496.49|495.09|496.38|494.98|0
1726015810000|2024-09-11 00:50:10|496.25|494.85|496.38|494.98|496.38|494.98|496.25|494.85|0
1726015820000|2024-09-11 00:50:20|496.62|495.22|496.98|495.58|496.98|495.58|496.62|495.22|0
1726015830000|2024-09-11 00:50:30|497.1|495.7|497.35|495.95|497.35|495.95|496.98|495.58|0
1726015840000|2024-09-11 00:50:40|497.22|495.82|497.1|495.7|497.22|495.82|497.1|495.7|0
1726015870000|2024-09-11 00:51:10|496.86|495.46|497.1|495.7|497.1|495.7|496.86|495.46|0
1726015880000|2024-09-11 00:51:20|496.86|495.46|496.86|495.46|496.86|495.46|496.86|495.46|0
1726015890000|2024-09-11 00:51:30|496.98|495.58|496.98|495.58|496.98|495.58|496.98|495.58|0
1726015900000|2024-09-11 00:51:40|497.1|495.7|497.1|495.7|497.1|495.7|496.98|495.58|0
1726015910000|2024-09-11 00:51:50|497.22|495.82|497.22|495.82|497.22|495.82|497.22|495.82|0
1726015920000|2024-09-11 00:52:00|497.1|495.7|496.86|495.46|497.1|495.7|496.86|495.46|0
1726015930000|2024-09-11 00:52:10|497.1|495.7|497.1|495.7|497.1|495.7|497.1|495.7|0
1726015940000|2024-09-11 00:52:20|496.86|495.46|496.86|495.46|496.86|495.46|496.86|495.46|0
1726015950000|2024-09-11 00:52:30|496.98|495.58|496.86|495.46|496.98|495.58|496.86|495.46|0
1726015970000|2024-09-11 00:52:50|496.73|495.33|496.62|495.22|496.73|495.33|496.62|495.22|0
1726015980000|2024-09-11 00:53:00|496.49|495.09|496.37|494.97|496.49|495.09|496.37|494.97|0
1726015990000|2024-09-11 00:53:10|496.62|495.22|496.62|495.22|496.62|495.22|496.62|495.22|0
1726016000000|2024-09-11 00:53:20|496.13|494.73|496.13|494.73|496.13|494.73|496.13|494.73|0
1726016030000|2024-09-11 00:53:50|496.37|494.97|496.13|494.73|496.37|494.97|496.13|494.73|0
1726016040000|2024-09-11 00:54:00|495.89|494.49|496.13|494.73|496.13|494.73|495.89|494.49|0
1726016050000|2024-09-11 00:54:10|495.89|494.49|496.13|494.73|496.13|494.73|495.89|494.49|0
1726016060000|2024-09-11 00:54:20|495.89|494.49|496.13|494.73|496.13|494.73|495.89|494.49|0
1726016070000|2024-09-11 00:54:30|495.89|494.49|495.89|494.49|495.89|494.49|495.89|494.49|0
1726016090000|2024-09-11 00:54:50|495.65|494.25|495.65|494.25|495.65|494.25|495.52|494.12|0
1726016100000|2024-09-11 00:55:00|495.76|494.36|495.89|494.49|495.89|494.49|495.65|494.25|0
1726016110000|2024-09-11 00:55:10|495.65|494.25|495.65|494.25|495.65|494.25|495.65|494.25|0
1726016120000|2024-09-11 00:55:20|495.89|494.49|495.89|494.49|495.89|494.49|495.89|494.49|0
1726016130000|2024-09-11 00:55:30|495.76|494.36|496.37|494.97|496.37|494.97|495.76|494.36|0
1726016140000|2024-09-11 00:55:40|496.13|494.73|496.13|494.73|496.13|494.73|496.13|494.73|0
1726016170000|2024-09-11 00:56:10|495.89|494.49|495.64|494.24|495.89|494.49|495.64|494.24|0
1726016180000|2024-09-11 00:56:20|495.52|494.12|495.52|494.12|495.52|494.12|495.52|494.12|0
1726016190000|2024-09-11 00:56:30|495.4|494|495.4|494|495.64|494.24|495.4|494|0
1726016200000|2024-09-11 00:56:40|495.64|494.24|495.64|494.24|495.64|494.24|495.64|494.24|0
1726016210000|2024-09-11 00:56:50|495.89|494.49|495.89|494.49|495.89|494.49|495.89|494.49|0
1726016220000|2024-09-11 00:57:00|495.64|494.24|495.64|494.24|495.64|494.24|495.64|494.24|0
1726016240000|2024-09-11 00:57:20|495.52|494.12|495.52|494.12|495.52|494.12|495.4|494|0
1726016250000|2024-09-11 00:57:30|495.64|494.24|495.64|494.24|495.64|494.24|495.64|494.24|0
1726016260000|2024-09-11 00:57:40|495.52|494.12|495.4|494|495.52|494.12|495.4|494|0
1726016270000|2024-09-11 00:57:50|495.64|494.24|495.89|494.49|495.89|494.49|495.64|494.24|0
1726016280000|2024-09-11 00:58:00|495.76|494.36|495.64|494.24|495.76|494.36|495.64|494.24|0
1726016290000|2024-09-11 00:58:10|495.4|494|495.4|494|495.64|494.24|495.4|494|0
1726016300000|2024-09-11 00:58:20|495.52|494.12|495.64|494.24|495.64|494.24|495.4|494|0
1726016310000|2024-09-11 00:58:30|495.4|494|495.4|494|495.4|494|495.4|494|0
1726016320000|2024-09-11 00:58:40|495.27|493.87|495.4|494|495.4|494|495.27|493.87|0
1726016330000|2024-09-11 00:58:50|495.27|493.87|495.16|493.76|495.4|494|495.16|493.76|0
1726016340000|2024-09-11 00:59:00|494.67|493.27|494.67|493.27|494.67|493.27|494.67|493.27|0
1726016360000|2024-09-11 00:59:20|494.91|493.51|494.91|493.51|495.16|493.76|494.91|493.51|0
1726016380000|2024-09-11 00:59:40|494.67|493.27|494.91|493.51|494.91|493.51|494.67|493.27|0
1726016390000|2024-09-11 00:59:50|495.03|493.63|495.4|494|495.4|494|495.03|493.63|0
1726016400000|2024-09-11 01:00:00|495.16|493.76|493.7|492.3|495.16|493.76|493.7|492.3|0
1726016410000|2024-09-11 01:00:10|493.58|492.18|494.19|492.79|494.43|493.03|493.58|492.18|0
1726016420000|2024-09-11 01:00:20|494.43|493.03|493.94|492.54|494.43|493.03|493.94|492.54|0
1726016430000|2024-09-11 01:00:30|494.19|492.79|494.55|493.15|494.55|493.15|494.19|492.79|0
1726016440000|2024-09-11 01:00:40|494.3|492.9|494.43|493.03|494.43|493.03|494.19|492.79|0
1726016450000|2024-09-11 01:00:50|494.3|492.9|494.43|493.03|494.43|493.03|494.3|492.9|0
1726016460000|2024-09-11 01:01:00|494.19|492.79|494.06|492.66|494.19|492.79|493.94|492.54|0
1726016470000|2024-09-11 01:01:10|493.94|492.54|493.7|492.3|493.94|492.54|493.57|492.17|0
1726016480000|2024-09-11 01:01:20|493.94|492.54|493.94|492.54|494.19|492.79|493.94|492.54|0
1726016490000|2024-09-11 01:01:30|494.06|492.66|494.43|493.03|494.43|493.03|494.06|492.66|0
1726016500000|2024-09-11 01:01:40|494.19|492.79|494.43|493.03|494.43|493.03|494.19|492.79|0
1726016510000|2024-09-11 01:01:50|494.67|493.27|494.43|493.03|494.67|493.27|494.43|493.03|0
1726016520000|2024-09-11 01:02:00|494.67|493.27|494.67|493.27|494.67|493.27|494.43|493.03|0
1726016530000|2024-09-11 01:02:10|494.43|493.03|494.43|493.03|494.43|493.03|494.43|493.03|0
1726016540000|2024-09-11 01:02:20|494.3|492.9|493.94|492.54|494.3|492.9|493.7|492.3|0
1726016550000|2024-09-11 01:02:30|493.7|492.3|493.82|492.42|493.94|492.54|493.7|492.3|0
1726016560000|2024-09-11 01:02:40|493.94|492.54|493.46|492.06|493.94|492.54|493.46|492.06|0
1726016570000|2024-09-11 01:02:50|493.21|491.81|493.21|491.81|493.21|491.81|493.21|491.81|0
1726016580000|2024-09-11 01:03:00|493.46|492.06|493.21|491.81|493.46|492.06|493.21|491.81|0
1726016590000|2024-09-11 01:03:10|493.46|492.06|493.46|492.06|493.46|492.06|493.21|491.81|0
1726016600000|2024-09-11 01:03:20|493.21|491.81|493.46|492.06|493.46|492.06|493.21|491.81|0
1726016620000|2024-09-11 01:03:40|493.57|492.17|493.46|492.06|493.57|492.17|493.46|492.06|0
1726016630000|2024-09-11 01:03:50|493.94|492.54|493.7|492.3|493.94|492.54|493.7|492.3|0
1726016640000|2024-09-11 01:04:00|493.94|492.54|493.7|492.3|493.94|492.54|493.7|492.3|0
1726016650000|2024-09-11 01:04:10|493.21|491.81|493.57|492.17|493.57|492.17|493.21|491.81|0
1726016660000|2024-09-11 01:04:20|493.7|492.3|493.7|492.3|493.94|492.54|493.7|492.3|0
1726016670000|2024-09-11 01:04:30|493.94|492.54|494.18|492.78|494.18|492.78|493.94|492.54|0
1726016680000|2024-09-11 01:04:40|494.06|492.66|494.18|492.78|494.18|492.78|494.06|492.66|0
1726016690000|2024-09-11 01:04:50|494.43|493.03|494.43|493.03|494.54|493.14|494.43|493.03|0
1726016700000|2024-09-11 01:05:00|494.54|493.14|494.43|493.03|494.54|493.14|494.43|493.03|0
1726016710000|2024-09-11 01:05:10|494.3|492.9|494.43|493.03|494.43|493.03|494.3|492.9|0
1726016720000|2024-09-11 01:05:20|494.54|493.14|494.67|493.27|494.67|493.27|494.54|493.14|0
1726016730000|2024-09-11 01:05:30|494.43|493.03|494.3|492.9|494.54|493.14|494.18|492.78|0
1726016740000|2024-09-11 01:05:40|494.18|492.78|494.18|492.78|494.18|492.78|494.18|492.78|0
1726016760000|2024-09-11 01:06:00|494.3|492.9|494.43|493.03|494.43|493.03|494.3|492.9|0
1726016770000|2024-09-11 01:06:10|494.54|493.14|494.91|493.51|494.91|493.51|494.54|493.14|0
1726016780000|2024-09-11 01:06:20|494.67|493.27|494.67|493.27|494.67|493.27|494.67|493.27|0
1726016790000|2024-09-11 01:06:30|494.91|493.51|494.91|493.51|494.91|493.51|494.78|493.38|0
1726016800000|2024-09-11 01:06:40|495.15|493.75|495.4|494|495.4|494|495.15|493.75|0
1726016820000|2024-09-11 01:07:00|495.64|494.24|495.4|494|496|494.6|495.4|494|0
1726016830000|2024-09-11 01:07:10|495.64|494.24|495.15|493.75|495.64|494.24|495.15|493.75|0
1726016840000|2024-09-11 01:07:20|495.4|494|495.03|493.63|495.4|494|495.03|493.63|0
1726016850000|2024-09-11 01:07:30|495.15|493.75|495.15|493.75|495.15|493.75|495.15|493.75|0
1726016860000|2024-09-11 01:07:40|495.03|493.63|495.15|493.75|495.15|493.75|495.03|493.63|0
1726016870000|2024-09-11 01:07:50|495.03|493.63|495.03|493.63|495.03|493.63|495.03|493.63|0
1726016880000|2024-09-11 01:08:00|494.91|493.51|494.54|493.14|494.91|493.51|494.54|493.14|0
1726016890000|2024-09-11 01:08:10|494.42|493.02|495.03|493.63|495.15|493.75|494.42|493.02|0
1726016900000|2024-09-11 01:08:20|495.15|493.75|494.42|493.02|495.15|493.75|494.42|493.02|0
1726016910000|2024-09-11 01:08:30|494.54|493.14|494.42|493.02|494.54|493.14|494.42|493.02|0
1726016920000|2024-09-11 01:08:40|494.67|493.27|494.67|493.27|494.67|493.27|494.67|493.27|0
1726016930000|2024-09-11 01:08:50|494.91|493.51|494.91|493.51|494.91|493.51|494.67|493.27|0
1726016940000|2024-09-11 01:09:00|495.15|493.75|495.15|493.75|495.15|493.75|495.03|493.63|0
1726016960000|2024-09-11 01:09:20|494.78|493.38|494.91|493.51|494.91|493.51|494.78|493.38|0
1726016970000|2024-09-11 01:09:30|494.67|493.27|494.67|493.27|494.67|493.27|494.67|493.27|0
1726016980000|2024-09-11 01:09:40|494.42|493.02|494.42|493.02|494.42|493.02|494.42|493.02|0
1726016990000|2024-09-11 01:09:50|494.54|493.14|494.42|493.02|494.54|493.14|494.42|493.02|0
1726017000000|2024-09-11 01:10:00|494.67|493.27|494.42|493.02|494.67|493.27|494.42|493.02|0
1726017010000|2024-09-11 01:10:10|494.18|492.78|494.18|492.78|494.18|492.78|493.94|492.54|0
1726017020000|2024-09-11 01:10:20|494.05|492.65|494.18|492.78|494.18|492.78|494.05|492.65|0
1726017030000|2024-09-11 01:10:30|493.94|492.54|493.94|492.54|493.94|492.54|493.94|492.54|0
1726017040000|2024-09-11 01:10:40|493.69|492.29|493.69|492.29|493.69|492.29|493.69|492.29|0
1726017050000|2024-09-11 01:10:50|493.94|492.54|493.69|492.29|493.94|492.54|493.69|492.29|0
1726017060000|2024-09-11 01:11:00|493.94|492.54|493.69|492.29|493.94|492.54|493.69|492.29|0
1726017070000|2024-09-11 01:11:10|493.94|492.54|493.94|492.54|493.94|492.54|493.94|492.54|0
1726017080000|2024-09-11 01:11:20|494.18|492.78|494.05|492.65|494.18|492.78|493.94|492.54|0
1726017090000|2024-09-11 01:11:30|493.94|492.54|493.94|492.54|493.94|492.54|493.94|492.54|0
1726017110000|2024-09-11 01:11:50|494.05|492.65|493.94|492.54|494.05|492.65|493.94|492.54|0
1726017120000|2024-09-11 01:12:00|493.69|492.29|493.45|492.05|493.69|492.29|493.45|492.05|0
1726017130000|2024-09-11 01:12:10|493.57|492.17|493.69|492.29|493.81|492.41|493.57|492.17|0
1726017140000|2024-09-11 01:12:20|493.94|492.54|493.94|492.54|493.94|492.54|493.94|492.54|0
1726017150000|2024-09-11 01:12:30|493.69|492.29|493.45|492.05|493.69|492.29|493.45|492.05|0
1726017160000|2024-09-11 01:12:40|493.57|492.17|493.69|492.29|493.69|492.29|493.45|492.05|0
1726017180000|2024-09-11 01:13:00|493.81|492.41|493.45|492.05|493.81|492.41|493.45|492.05|0
1726017190000|2024-09-11 01:13:10|493.21|491.81|493.21|491.81|493.21|491.81|493.21|491.81|0
1726017200000|2024-09-11 01:13:20|492.97|491.57|493.21|491.81|493.21|491.81|492.97|491.57|0
1726017210000|2024-09-11 01:13:30|493.45|492.05|493.45|492.05|493.45|492.05|493.32|491.92|0
1726017220000|2024-09-11 01:13:40|493.21|491.81|493.21|491.81|493.21|491.81|493.21|491.81|0
1726017230000|2024-09-11 01:13:50|493.45|492.05|493.45|492.05|493.45|492.05|493.45|492.05|0
1726017240000|2024-09-11 01:14:00|493.32|491.92|493.69|492.29|493.94|492.54|493.32|491.92|0
1726017250000|2024-09-11 01:14:10|493.81|492.41|494.18|492.78|494.18|492.78|493.81|492.41|0
1726017270000|2024-09-11 01:14:30|494.42|493.02|494.18|492.78|494.42|493.02|494.18|492.78|0
1726017280000|2024-09-11 01:14:40|494.42|493.02|494.42|493.02|494.42|493.02|494.42|493.02|0
1726017290000|2024-09-11 01:14:50|494.66|493.26|494.66|493.26|494.66|493.26|494.66|493.26|0
1726017300000|2024-09-11 01:15:00|494.42|493.02|494.42|493.02|494.66|493.26|494.42|493.02|0
1726017310000|2024-09-11 01:15:10|494.66|493.26|494.66|493.26|494.66|493.26|494.54|493.14|0
1726017320000|2024-09-11 01:15:20|494.18|492.78|494.66|493.26|494.66|493.26|494.18|492.78|0
1726017330000|2024-09-11 01:15:30|494.42|493.02|494.42|493.02|494.42|493.02|494.42|493.02|0
1726017340000|2024-09-11 01:15:40|494.29|492.89|494.42|493.02|494.42|493.02|494.29|492.89|0
1726017350000|2024-09-11 01:15:50|494.29|492.89|494.42|493.02|494.42|493.02|494.18|492.78|0
1726017360000|2024-09-11 01:16:00|494.18|492.78|494.42|493.02|494.42|493.02|494.18|492.78|0
1726017370000|2024-09-11 01:16:10|494.29|492.89|494.18|492.78|494.29|492.89|494.18|492.78|0
1726017380000|2024-09-11 01:16:20|494.29|492.89|494.42|493.02|494.42|493.02|494.29|492.89|0
1726017390000|2024-09-11 01:16:30|494.54|493.14|494.42|493.02|494.66|493.26|494.42|493.02|0
1726017400000|2024-09-11 01:16:40|494.54|493.14|494.54|493.14|494.54|493.14|494.54|493.14|0
1726017410000|2024-09-11 01:16:50|494.42|493.02|494.66|493.26|494.66|493.26|494.42|493.02|0
1726017420000|2024-09-11 01:17:00|494.42|493.02|494.42|493.02|494.42|493.02|494.42|493.02|0
1726017430000|2024-09-11 01:17:10|494.54|493.14|494.66|493.26|494.78|493.38|494.42|493.02|0
1726017440000|2024-09-11 01:17:20|494.78|493.38|494.66|493.26|494.9|493.5|494.66|493.26|0
1726017450000|2024-09-11 01:17:30|494.42|493.02|494.42|493.02|494.42|493.02|494.42|493.02|0
1726017460000|2024-09-11 01:17:40|494.66|493.26|494.54|493.14|494.66|493.26|494.54|493.14|0
1726017470000|2024-09-11 01:17:50|494.42|493.02|494.9|493.5|494.9|493.5|494.42|493.02|0
1726017490000|2024-09-11 01:18:10|495.15|493.75|494.66|493.26|495.15|493.75|494.66|493.26|0
1726017500000|2024-09-11 01:18:20|494.9|493.5|495.15|493.75|495.15|493.75|494.9|493.5|0
1726017520000|2024-09-11 01:18:40|494.9|493.5|495.15|493.75|495.15|493.75|494.9|493.5|0
1726017550000|2024-09-11 01:19:10|495.39|493.99|495.51|494.11|495.51|494.11|495.26|493.86|0
1726017560000|2024-09-11 01:19:20|495.63|494.23|495.63|494.23|495.63|494.23|495.39|493.99|0
1726017570000|2024-09-11 01:19:30|495.39|493.99|495.63|494.23|495.63|494.23|495.39|493.99|0
1726017580000|2024-09-11 01:19:40|495.75|494.35|495.63|494.23|495.75|494.35|495.63|494.23|0
1726017590000|2024-09-11 01:19:50|495.5|494.1|495.5|494.1|495.5|494.1|495.39|493.99|0
1726017600000|2024-09-11 01:20:00|495.63|494.23|495.63|494.23|495.63|494.23|495.63|494.23|0
1726017610000|2024-09-11 01:20:10|495.75|494.35|495.87|494.47|495.87|494.47|495.75|494.35|0
1726017620000|2024-09-11 01:20:20|495.63|494.23|495.5|494.1|495.63|494.23|495.5|494.1|0
1726017630000|2024-09-11 01:20:30|495.15|493.75|495.15|493.75|495.15|493.75|495.15|493.75|0
1726017640000|2024-09-11 01:20:40|495.26|493.86|495.14|493.74|495.26|493.86|495.14|493.74|0
1726017650000|2024-09-11 01:20:50|495.39|493.99|495.14|493.74|495.39|493.99|495.14|493.74|0
1726017660000|2024-09-11 01:21:00|495.02|493.62|495.39|493.99|495.39|493.99|495.02|493.62|0
1726017680000|2024-09-11 01:21:20|495.63|494.23|495.63|494.23|495.63|494.23|495.63|494.23|0
1726017690000|2024-09-11 01:21:30|495.39|493.99|495.39|493.99|495.39|493.99|495.39|493.99|0
1726017700000|2024-09-11 01:21:40|495.26|493.86|494.9|493.5|495.26|493.86|494.9|493.5|0
1726017710000|2024-09-11 01:21:50|494.78|493.38|494.9|493.5|494.9|493.5|494.78|493.38|0
1726017720000|2024-09-11 01:22:00|494.78|493.38|494.78|493.38|494.78|493.38|494.78|493.38|0
1726017730000|2024-09-11 01:22:10|494.9|493.5|494.9|493.5|494.9|493.5|494.9|493.5|0
1726017740000|2024-09-11 01:22:20|494.66|493.26|494.66|493.26|494.66|493.26|494.66|493.26|0
1726017760000|2024-09-11 01:22:40|494.77|493.37|494.66|493.26|494.77|493.37|494.66|493.26|0
1726017770000|2024-09-11 01:22:50|494.9|493.5|494.66|493.26|494.9|493.5|494.66|493.26|0
1726017780000|2024-09-11 01:23:00|494.9|493.5|494.9|493.5|494.9|493.5|494.77|493.37|0
1726017790000|2024-09-11 01:23:10|495.14|493.74|495.26|493.86|495.26|493.86|495.14|493.74|0
1726017800000|2024-09-11 01:23:20|495.14|493.74|495.14|493.74|495.14|493.74|495.14|493.74|0
1726017810000|2024-09-11 01:23:30|495.26|493.86|494.9|493.5|495.26|493.86|494.9|493.5|0
1726017820000|2024-09-11 01:23:40|494.77|493.37|495.39|493.99|495.39|493.99|494.77|493.37|0
1726017830000|2024-09-11 01:23:50|495.63|494.23|495.63|494.23|495.63|494.23|495.63|494.23|0
1726017840000|2024-09-11 01:24:00|496.11|494.71|496.11|494.71|496.11|494.71|496.11|494.71|0
1726017870000|2024-09-11 01:24:30|496.23|494.83|496.11|494.71|496.23|494.83|496.11|494.71|0
1726017880000|2024-09-11 01:24:40|496.36|494.96|496.36|494.96|496.36|494.96|496.23|494.83|0
1726017890000|2024-09-11 01:24:50|496.11|494.71|495.87|494.47|496.11|494.71|495.87|494.47|0
1726017900000|2024-09-11 01:25:00|496.11|494.71|496.11|494.71|496.11|494.71|495.99|494.59|0
1726017910000|2024-09-11 01:25:10|495.99|494.59|495.87|494.47|495.99|494.59|495.87|494.47|0
1726017930000|2024-09-11 01:25:30|495.99|494.59|495.87|494.47|496.11|494.71|495.87|494.47|0
1726017940000|2024-09-11 01:25:40|495.99|494.59|496.11|494.71|496.11|494.71|495.99|494.59|0
1726017950000|2024-09-11 01:25:50|495.87|494.47|495.87|494.47|495.87|494.47|495.87|494.47|0
1726017960000|2024-09-11 01:26:00|496.11|494.71|495.99|494.59|496.11|494.71|495.99|494.59|0
1726017970000|2024-09-11 01:26:10|496.11|494.71|495.63|494.23|496.11|494.71|495.63|494.23|0
1726017980000|2024-09-11 01:26:20|495.5|494.1|495.38|493.98|495.5|494.1|495.38|493.98|0
1726017990000|2024-09-11 01:26:30|495.63|494.23|495.38|493.98|495.63|494.23|495.38|493.98|0
1726018010000|2024-09-11 01:26:50|495.63|494.23|495.63|494.23|495.63|494.23|495.63|494.23|0
1726018030000|2024-09-11 01:27:10|495.87|494.47|495.87|494.47|495.87|494.47|495.87|494.47|0
1726018050000|2024-09-11 01:27:30|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1726018070000|2024-09-11 01:27:50|496.23|494.83|496.11|494.71|496.23|494.83|496.11|494.71|0
1726018080000|2024-09-11 01:28:00|496.23|494.83|496.11|494.71|496.23|494.83|496.11|494.71|0
1726018090000|2024-09-11 01:28:10|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1726018100000|2024-09-11 01:28:20|496.23|494.83|496.6|495.2|496.6|495.2|496.23|494.83|0
1726018110000|2024-09-11 01:28:30|496.35|494.95|496.11|494.71|496.35|494.95|496.11|494.71|0
1726018120000|2024-09-11 01:28:40|495.98|494.58|495.87|494.47|495.98|494.58|495.87|494.47|0
1726018130000|2024-09-11 01:28:50|495.98|494.58|496.11|494.71|496.11|494.71|495.98|494.58|0
1726018140000|2024-09-11 01:29:00|495.87|494.47|496.11|494.71|496.11|494.71|495.87|494.47|0
1726018150000|2024-09-11 01:29:10|496.35|494.95|496.6|495.2|496.6|495.2|496.35|494.95|0
1726018170000|2024-09-11 01:29:30|496.84|495.44|496.84|495.44|496.84|495.44|496.84|495.44|0
1726018200000|2024-09-11 01:30:00|496.96|495.56|497.32|495.92|497.32|495.92|496.96|495.56|0
1726018210000|2024-09-11 01:30:10|497.08|495.68|497.2|495.8|497.2|495.8|497.08|495.68|0
1726018220000|2024-09-11 01:30:20|497.08|495.68|497.08|495.68|497.2|495.8|497.08|495.68|0
1726018230000|2024-09-11 01:30:30|496.84|495.44|497.57|496.17|497.57|496.17|496.84|495.44|0
1726018250000|2024-09-11 01:30:50|497.32|495.92|497.44|496.04|497.44|496.04|497.32|495.92|0
1726018260000|2024-09-11 01:31:00|497.2|495.8|497.32|495.92|497.32|495.92|497.08|495.68|0
1726018270000|2024-09-11 01:31:10|497.08|495.68|497.08|495.68|497.08|495.68|497.08|495.68|0
1726018290000|2024-09-11 01:31:30|497.32|495.92|497.57|496.17|497.57|496.17|497.32|495.92|0
1726018300000|2024-09-11 01:31:40|497.81|496.41|497.81|496.41|497.81|496.41|497.68|496.28|0
1726018310000|2024-09-11 01:31:50|497.68|496.28|497.57|496.17|497.81|496.41|497.57|496.17|0
1726018320000|2024-09-11 01:32:00|497.32|495.92|497.32|495.92|497.57|496.17|497.32|495.92|0
1726018330000|2024-09-11 01:32:10|497.08|495.68|496.84|495.44|497.08|495.68|496.84|495.44|0
1726018340000|2024-09-11 01:32:20|496.71|495.31|496.59|495.19|496.71|495.31|496.59|495.19|0
1726018350000|2024-09-11 01:32:30|496.71|495.31|496.59|495.19|496.84|495.44|496.59|495.19|0
1726018360000|2024-09-11 01:32:40|496.47|495.07|496.84|495.44|496.84|495.44|496.47|495.07|0
1726018380000|2024-09-11 01:33:00|497.08|495.68|496.59|495.19|497.08|495.68|496.59|495.19|0
1726018390000|2024-09-11 01:33:10|496.84|495.44|495.87|494.47|496.84|495.44|495.87|494.47|0
1726018400000|2024-09-11 01:33:20|495.14|493.74|493.92|492.52|495.14|493.74|493.92|492.52|0
1726018410000|2024-09-11 01:33:30|491.5|490.1|490.04|488.64|491.5|490.1|490.04|488.64|0
1726018420000|2024-09-11 01:33:40|489.8|488.4|490.53|489.13|491.74|490.34|489.8|488.4|0
1726018430000|2024-09-11 01:33:50|490.77|489.37|489.56|488.16|491.26|489.86|489.56|488.16|0
1726018440000|2024-09-11 01:34:00|489.19|487.79|486.65|485.25|489.19|487.79|486.65|485.25|0
1726018450000|2024-09-11 01:34:10|484.71|483.31|485.2|483.8|485.68|484.28|484.47|483.07|0
1726018460000|2024-09-11 01:34:20|485.92|484.52|486.17|484.77|486.17|484.77|485.68|484.28|0
1726018470000|2024-09-11 01:34:30|487.14|485.74|486.53|485.13|487.14|485.74|486.53|485.13|0
1726018480000|2024-09-11 01:34:40|486.41|485.01|487.38|485.98|488.1|486.7|486.41|485.01|0
1726018490000|2024-09-11 01:34:50|485.44|484.04|486.41|485.01|486.41|485.01|485.44|484.04|0
1726018500000|2024-09-11 01:35:00|485.2|483.8|485.68|484.28|485.68|484.28|485.2|483.8|0
1726018510000|2024-09-11 01:35:10|486.17|484.77|484.96|483.56|486.17|484.77|484.71|483.31|0
1726018520000|2024-09-11 01:35:20|482.78|481.38|483.62|482.22|483.62|482.22|482.78|481.38|0
1726018530000|2024-09-11 01:35:30|484.23|482.83|485.44|484.04|485.44|484.04|484.23|482.83|0
1726018540000|2024-09-11 01:35:40|485.68|484.28|485.31|483.91|485.68|484.28|485.31|483.91|0
1726018550000|2024-09-11 01:35:50|485.92|484.52|485.92|484.52|485.92|484.52|485.2|483.8|0
1726018560000|2024-09-11 01:36:00|485.44|484.04|485.92|484.52|486.41|485.01|485.44|484.04|0
1726018570000|2024-09-11 01:36:10|486.17|484.77|486.28|484.88|486.28|484.88|485.68|484.28|0
1726018580000|2024-09-11 01:36:20|486.17|484.77|486.65|485.25|486.65|485.25|486.17|484.77|0
1726018590000|2024-09-11 01:36:30|486.41|485.01|485.07|483.67|486.41|485.01|485.07|483.67|0
1726018600000|2024-09-11 01:36:40|485.44|484.04|484.71|483.31|485.44|484.04|484.71|483.31|0
1726018610000|2024-09-11 01:36:50|485.44|484.04|486.17|484.77|486.17|484.77|485.44|484.04|0
1726018620000|2024-09-11 01:37:00|485.92|484.52|486.04|484.64|486.28|484.88|485.92|484.52|0
1726018630000|2024-09-11 01:37:10|486.17|484.77|486.89|485.49|487.49|486.09|486.17|484.77|0
1726018640000|2024-09-11 01:37:20|487.38|485.98|487.62|486.22|487.62|486.22|487.38|485.98|0
1726018650000|2024-09-11 01:37:30|487.38|485.98|486.89|485.49|487.38|485.98|486.89|485.49|0
1726018660000|2024-09-11 01:37:40|486.41|485.01|486.65|485.25|486.65|485.25|486.41|485.01|0
1726018670000|2024-09-11 01:37:50|486.89|485.49|486.77|485.37|487.13|485.73|486.65|485.25|0
1726018680000|2024-09-11 01:38:00|486.89|485.49|486.89|485.49|487.13|485.73|486.89|485.49|0
1726018690000|2024-09-11 01:38:10|486.41|485.01|485.68|484.28|486.41|485.01|485.68|484.28|0
1726018700000|2024-09-11 01:38:20|485.2|483.8|485.2|483.8|485.2|483.8|485.2|483.8|0
1726018710000|2024-09-11 01:38:30|484.95|483.55|485.44|484.04|485.44|484.04|484.95|483.55|0
1726018720000|2024-09-11 01:38:40|485.2|483.8|484.95|483.55|485.31|483.91|484.95|483.55|0
1726018730000|2024-09-11 01:38:50|485.2|483.8|485.2|483.8|485.68|484.28|485.2|483.8|0
1726018740000|2024-09-11 01:39:00|484.95|483.55|484.23|482.83|484.95|483.55|484.23|482.83|0
1726018750000|2024-09-11 01:39:10|484.47|483.07|484.23|482.83|484.47|483.07|484.23|482.83|0
1726018760000|2024-09-11 01:39:20|484.34|482.94|485.44|484.04|485.44|484.04|484.23|482.83|0
1726018770000|2024-09-11 01:39:30|486.16|484.76|486.41|485.01|486.41|485.01|485.92|484.52|0
1726018780000|2024-09-11 01:39:40|486.65|485.25|485.92|484.52|487.13|485.73|485.92|484.52|0
1726018790000|2024-09-11 01:39:50|486.16|484.76|486.41|485.01|486.65|485.25|486.16|484.76|0
1726018800000|2024-09-11 01:40:00|486.16|484.76|486.65|485.25|486.65|485.25|486.16|484.76|0
1726018810000|2024-09-11 01:40:10|487.62|486.22|486.89|485.49|487.62|486.22|486.89|485.49|0
1726018820000|2024-09-11 01:40:20|487.13|485.73|486.41|485.01|487.13|485.73|486.41|485.01|0
1726018830000|2024-09-11 01:40:30|486.04|484.64|486.41|485.01|486.41|485.01|486.04|484.64|0
1726018840000|2024-09-11 01:40:40|486.65|485.25|486.65|485.25|486.76|485.36|486.52|485.12|0
1726018850000|2024-09-11 01:40:50|486.89|485.49|486.65|485.25|487.13|485.73|486.65|485.25|0
1726018860000|2024-09-11 01:41:00|487.13|485.73|487.62|486.22|487.62|486.22|487.13|485.73|0
1726018870000|2024-09-11 01:41:10|487.86|486.46|489.31|487.91|489.31|487.91|487.86|486.46|0
1726018880000|2024-09-11 01:41:20|489.67|488.27|489.07|487.67|489.67|488.27|489.07|487.67|0
1726018890000|2024-09-11 01:41:30|489.8|488.4|490.04|488.64|490.28|488.88|489.8|488.4|0
1726018900000|2024-09-11 01:41:40|489.8|488.4|490.04|488.64|490.04|488.64|489.8|488.4|0
1726018910000|2024-09-11 01:41:50|490.28|488.88|490.52|489.12|490.52|489.12|490.28|488.88|0
1726018920000|2024-09-11 01:42:00|490.77|489.37|493.19|491.79|493.92|492.52|490.77|489.37|0
1726018930000|2024-09-11 01:42:10|492.71|491.31|492.22|490.82|492.95|491.55|492.22|490.82|0
1726018940000|2024-09-11 01:42:20|493.06|491.66|492.95|491.55|493.06|491.66|492.95|491.55|0
1726018950000|2024-09-11 01:42:30|493.19|491.79|493.19|491.79|493.19|491.79|492.95|491.55|0
1726018960000|2024-09-11 01:42:40|493.43|492.03|493.43|492.03|493.68|492.28|493.43|492.03|0
1726018970000|2024-09-11 01:42:50|493.68|492.28|493.68|492.28|493.68|492.28|493.68|492.28|0
1726018980000|2024-09-11 01:43:00|493.92|492.52|494.76|493.36|494.76|493.36|493.92|492.52|0
1726018990000|2024-09-11 01:43:10|494.65|493.25|493.92|492.52|494.65|493.25|493.92|492.52|0
1726019000000|2024-09-11 01:43:20|494.16|492.76|493.68|492.28|494.16|492.76|493.68|492.28|0
1726019010000|2024-09-11 01:43:30|493.92|492.52|493.92|492.52|493.92|492.52|493.43|492.03|0
1726019020000|2024-09-11 01:43:40|493.79|492.39|493.68|492.28|493.79|492.39|493.68|492.28|0
1726019030000|2024-09-11 01:43:50|493.43|492.03|493.92|492.52|494.16|492.76|493.43|492.03|0
1726019040000|2024-09-11 01:44:00|494.28|492.88|494.4|493|494.65|493.25|494.28|492.88|0
1726019050000|2024-09-11 01:44:10|494.16|492.76|494.16|492.76|494.16|492.76|493.92|492.52|0
1726019060000|2024-09-11 01:44:20|494.4|493|494.4|493|494.4|493|494.4|493|0
1726019070000|2024-09-11 01:44:30|494.65|493.25|494.65|493.25|494.65|493.25|494.65|493.25|0
1726019080000|2024-09-11 01:44:40|494.89|493.49|495|493.6|495|493.6|494.89|493.49|0
1726019090000|2024-09-11 01:44:50|494.89|493.49|494.65|493.25|495.13|493.73|494.65|493.25|0
1726019100000|2024-09-11 01:45:00|495.37|493.97|495.13|493.73|495.62|494.22|495.13|493.73|0
1726019110000|2024-09-11 01:45:10|495.37|493.97|495.13|493.73|495.37|493.97|495.13|493.73|0
1726019120000|2024-09-11 01:45:20|495.49|494.09|494.89|493.49|495.49|494.09|494.89|493.49|0
1726019130000|2024-09-11 01:45:30|494.64|493.24|494.89|493.49|494.89|493.49|494.64|493.24|0
1726019140000|2024-09-11 01:45:40|494.4|493|494.89|493.49|494.89|493.49|494.16|492.76|0
1726019150000|2024-09-11 01:45:50|494.52|493.12|494.03|492.63|494.52|493.12|494.03|492.63|0
1726019160000|2024-09-11 01:46:00|494.16|492.76|493.92|492.52|494.16|492.76|493.92|492.52|0
1726019170000|2024-09-11 01:46:10|494.4|493|494.16|492.76|494.4|493|494.03|492.63|0
1726019180000|2024-09-11 01:46:20|494.64|493.24|495.13|493.73|495.13|493.73|494.64|493.24|0
1726019190000|2024-09-11 01:46:30|494.89|493.49|494.89|493.49|494.89|493.49|494.89|493.49|0
1726019200000|2024-09-11 01:46:40|495.13|493.73|494.89|493.49|495.13|493.73|494.89|493.49|0
1726019210000|2024-09-11 01:46:50|495.13|493.73|495|493.6|495.13|493.73|495|493.6|0
1726019220000|2024-09-11 01:47:00|494.89|493.49|494.64|493.24|494.89|493.49|494.64|493.24|0
1726019230000|2024-09-11 01:47:10|494.4|493|494.64|493.24|494.64|493.24|494.16|492.76|0
1726019240000|2024-09-11 01:47:20|494.89|493.49|494.4|493|494.89|493.49|494.4|493|0
1726019250000|2024-09-11 01:47:30|494.16|492.76|493.67|492.27|494.16|492.76|493.67|492.27|0
1726019260000|2024-09-11 01:47:40|493.55|492.15|492.95|491.55|493.55|492.15|492.95|491.55|0
1726019270000|2024-09-11 01:47:50|492.7|491.3|492.22|490.82|492.95|491.55|492.22|490.82|0
1726019280000|2024-09-11 01:48:00|491.97|490.57|492.22|490.82|492.22|490.82|491.97|490.57|0
1726019290000|2024-09-11 01:48:10|492.46|491.06|492.46|491.06|492.58|491.18|492.46|491.06|0
1726019300000|2024-09-11 01:48:20|492.7|491.3|492.22|490.82|492.7|491.3|492.22|490.82|0
1726019310000|2024-09-11 01:48:30|492.09|490.69|491.97|490.57|492.09|490.69|491.97|490.57|0
1726019320000|2024-09-11 01:48:40|492.22|490.82|491.73|490.33|492.22|490.82|491.73|490.33|0
1726019330000|2024-09-11 01:48:50|491.97|490.57|491.97|490.57|492.22|490.82|491.97|490.57|0
1726019340000|2024-09-11 01:49:00|492.22|490.82|492.22|490.82|492.22|490.82|492.22|490.82|0
1726019350000|2024-09-11 01:49:10|492.46|491.06|491.85|490.45|492.46|491.06|491.85|490.45|0
1726019360000|2024-09-11 01:49:20|491.73|490.33|491.73|490.33|491.73|490.33|491.73|490.33|0
1726019370000|2024-09-11 01:49:30|491.61|490.21|491.97|490.57|491.97|490.57|491.61|490.21|0
1726019380000|2024-09-11 01:49:40|492.09|490.69|492.22|490.82|492.22|490.82|492.09|490.69|0
1726019390000|2024-09-11 01:49:50|491.97|490.57|491.73|490.33|492.09|490.69|491.73|490.33|0
1726019400000|2024-09-11 01:50:00|492.33|490.93|492.22|490.82|492.46|491.06|492.22|490.82|0
1726019410000|2024-09-11 01:50:10|491.73|490.33|490.39|488.99|491.73|490.33|490.39|488.99|0
1726019420000|2024-09-11 01:50:20|490.28|488.88|490.52|489.12|490.52|489.12|490.28|488.88|0
1726019430000|2024-09-11 01:50:30|490.63|489.23|490.76|489.36|490.88|489.48|490.63|489.23|0
1726019440000|2024-09-11 01:50:40|491|489.6|490.76|489.36|491.49|490.09|490.76|489.36|0
1726019450000|2024-09-11 01:50:50|490.52|489.12|491|489.6|491|489.6|490.52|489.12|0
1726019460000|2024-09-11 01:51:00|491.25|489.85|491.6|490.2|491.6|490.2|491|489.6|0
1726019470000|2024-09-11 01:51:10|491.25|489.85|490.88|489.48|491.25|489.85|490.76|489.36|0
1726019480000|2024-09-11 01:51:20|491|489.6|491|489.6|491.12|489.72|491|489.6|0
1726019490000|2024-09-11 01:51:30|491.12|489.72|491|489.6|491.12|489.72|491|489.6|0
1726019500000|2024-09-11 01:51:40|490.52|489.12|489.91|488.51|490.52|489.12|489.79|488.39|0
1726019510000|2024-09-11 01:51:50|489.66|488.26|489.55|488.15|489.66|488.26|489.55|488.15|0
1726019520000|2024-09-11 01:52:00|489.66|488.26|488.82|487.42|489.66|488.26|488.82|487.42|0
1726019530000|2024-09-11 01:52:10|489.31|487.91|489.55|488.15|489.79|488.39|489.31|487.91|0
1726019540000|2024-09-11 01:52:20|490.03|488.63|489.79|488.39|490.15|488.75|489.79|488.39|0
1726019550000|2024-09-11 01:52:30|490.27|488.87|490.52|489.12|490.76|489.36|490.27|488.87|0
1726019560000|2024-09-11 01:52:40|490.27|488.87|490.52|489.12|490.52|489.12|490.15|488.75|0
1726019570000|2024-09-11 01:52:50|490.76|489.36|490.27|488.87|490.76|489.36|489.55|488.15|0
1726019580000|2024-09-11 01:53:00|490.76|489.36|491|489.6|491|489.6|490.76|489.36|0
1726019590000|2024-09-11 01:53:10|490.76|489.36|491|489.6|491.24|489.84|490.76|489.36|0
1726019600000|2024-09-11 01:53:20|490.52|489.12|490.52|489.12|490.76|489.36|490.52|489.12|0
1726019610000|2024-09-11 01:53:30|490.63|489.23|490.27|488.87|490.63|489.23|490.15|488.75|0
1726019620000|2024-09-11 01:53:40|490.76|489.36|490.76|489.36|490.88|489.48|490.76|489.36|0
1726019630000|2024-09-11 01:53:50|491|489.6|490.76|489.36|491|489.6|490.76|489.36|0
1726019640000|2024-09-11 01:54:00|491.12|489.72|491.24|489.84|491.49|490.09|491.12|489.72|0
1726019650000|2024-09-11 01:54:10|490.76|489.36|490.27|488.87|490.76|489.36|490.27|488.87|0
1726019660000|2024-09-11 01:54:20|490.03|488.63|490.03|488.63|490.03|488.63|489.55|488.15|0
1726019670000|2024-09-11 01:54:30|489.79|488.39|490.52|489.12|490.52|489.12|489.79|488.39|0
1726019680000|2024-09-11 01:54:40|490.63|489.23|490.76|489.36|490.76|489.36|490.63|489.23|0
1726019690000|2024-09-11 01:54:50|490.03|488.63|490.76|489.36|490.76|489.36|490.03|488.63|0
1726019700000|2024-09-11 01:55:00|490.63|489.23|489.79|488.39|490.76|489.36|489.79|488.39|0
1726019710000|2024-09-11 01:55:10|490.15|488.75|489.79|488.39|490.27|488.87|489.79|488.39|0
1726019720000|2024-09-11 01:55:20|490.15|488.75|489.79|488.39|490.15|488.75|489.79|488.39|0
1726019730000|2024-09-11 01:55:30|489.3|487.9|488.82|487.42|489.3|487.9|488.82|487.42|0
1726019740000|2024-09-11 01:55:40|489.06|487.66|488.09|486.69|489.06|487.66|488.09|486.69|0
1726019750000|2024-09-11 01:55:50|488.33|486.93|488.33|486.93|488.45|487.05|488.33|486.93|0
1726019760000|2024-09-11 01:56:00|488.09|486.69|488.58|487.18|488.82|487.42|488.09|486.69|0
1726019770000|2024-09-11 01:56:10|488.45|487.05|489.06|487.66|489.06|487.66|488.33|486.93|0
1726019780000|2024-09-11 01:56:20|488.58|487.18|489.06|487.66|489.06|487.66|488.58|487.18|0
1726019790000|2024-09-11 01:56:30|489.3|487.9|489.79|488.39|489.79|488.39|489.3|487.9|0
1726019800000|2024-09-11 01:56:40|489.54|488.14|489.54|488.14|489.54|488.14|489.54|488.14|0
1726019810000|2024-09-11 01:56:50|489.42|488.02|489.3|487.9|489.42|488.02|489.3|487.9|0
1726019820000|2024-09-11 01:57:00|489.54|488.14|489.79|488.39|489.79|488.39|489.54|488.14|0
1726019830000|2024-09-11 01:57:10|489.3|487.9|488.82|487.42|489.3|487.9|488.82|487.42|0
1726019840000|2024-09-11 01:57:20|488.69|487.29|488.82|487.42|488.82|487.42|488.69|487.29|0
1726019850000|2024-09-11 01:57:30|489.06|487.66|489.06|487.66|489.06|487.66|489.06|487.66|0
1726019860000|2024-09-11 01:57:40|489.3|487.9|489.18|487.78|489.3|487.9|489.06|487.66|0
1726019870000|2024-09-11 01:57:50|489.06|487.66|490.51|489.11|490.51|489.11|489.06|487.66|0
1726019880000|2024-09-11 01:58:00|490.27|488.87|490.39|488.99|490.51|489.11|490.27|488.87|0
1726019890000|2024-09-11 01:58:10|491|489.6|490.27|488.87|491|489.6|490.27|488.87|0
1726019900000|2024-09-11 01:58:20|490.39|488.99|489.79|488.39|490.39|488.99|489.79|488.39|0
1726019920000|2024-09-11 01:58:40|490.03|488.63|490.27|488.87|490.27|488.87|490.03|488.63|0
1726019930000|2024-09-11 01:58:50|488.57|487.17|488.82|487.42|488.82|487.42|488.57|487.17|0
1726019940000|2024-09-11 01:59:00|489.06|487.66|487.6|486.2|489.06|487.66|487.6|486.2|0
1726019950000|2024-09-11 01:59:10|487.85|486.45|487.72|486.32|487.85|486.45|487.6|486.2|0
1726019960000|2024-09-11 01:59:20|487.6|486.2|487.6|486.2|487.6|486.2|487.12|485.72|0
1726019970000|2024-09-11 01:59:30|487.36|485.96|487.36|485.96|487.6|486.2|487.36|485.96|0
1726019990000|2024-09-11 01:59:50|487.12|485.72|487.36|485.96|487.36|485.96|487.12|485.72|0
1726020000000|2024-09-11 02:00:00|487.6|486.2|487.36|485.96|487.72|486.32|487.36|485.96|0
1726020010000|2024-09-11 02:00:10|487.12|485.72|487.36|485.96|487.36|485.96|487.12|485.72|0
1726020020000|2024-09-11 02:00:20|487.12|485.72|487.24|485.84|487.36|485.96|487.12|485.72|0
1726020030000|2024-09-11 02:00:30|487.12|485.72|487.6|486.2|487.6|486.2|487.12|485.72|0
1726020040000|2024-09-11 02:00:40|487.48|486.08|487.36|485.96|487.48|486.08|487.36|485.96|0
1726020050000|2024-09-11 02:00:50|487.48|486.08|487.85|486.45|487.85|486.45|487.48|486.08|0
1726020060000|2024-09-11 02:01:00|487.6|486.2|487.48|486.08|487.6|486.2|487.48|486.08|0
1726020070000|2024-09-11 02:01:10|487.6|486.2|487.85|486.45|488.09|486.69|487.6|486.2|0
1726020080000|2024-09-11 02:01:20|488.09|486.69|487.85|486.45|488.09|486.69|487.85|486.45|0
1726020090000|2024-09-11 02:01:30|488.09|486.69|487.6|486.2|488.09|486.69|487.6|486.2|0
1726020100000|2024-09-11 02:01:40|487.85|486.45|487.6|486.2|487.85|486.45|487.6|486.2|0
1726020110000|2024-09-11 02:01:50|487.72|486.32|487.6|486.2|487.72|486.32|487.6|486.2|0
1726020120000|2024-09-11 02:02:00|487.48|486.08|487.6|486.2|487.6|486.2|487.48|486.08|0
1726020130000|2024-09-11 02:02:10|486.88|485.48|487.12|485.72|487.12|485.72|486.88|485.48|0
1726020140000|2024-09-11 02:02:20|486.88|485.48|486.88|485.48|487.12|485.72|486.88|485.48|0
1726020150000|2024-09-11 02:02:30|486.99|485.59|486.88|485.48|487.12|485.72|486.88|485.48|0
1726020160000|2024-09-11 02:02:40|486.99|485.59|487.12|485.72|487.12|485.72|486.99|485.59|0
1726020170000|2024-09-11 02:02:50|486.88|485.48|486.88|485.48|487.12|485.72|486.63|485.23|0
1726020180000|2024-09-11 02:03:00|486.75|485.35|486.88|485.48|486.88|485.48|486.75|485.35|0
1726020190000|2024-09-11 02:03:10|487.12|485.72|486.88|485.48|487.12|485.72|486.88|485.48|0
1726020200000|2024-09-11 02:03:20|487.12|485.72|487.12|485.72|487.12|485.72|486.88|485.48|0
1726020210000|2024-09-11 02:03:30|487.23|485.83|487.36|485.96|487.36|485.96|487.23|485.83|0
1726020220000|2024-09-11 02:03:40|487.6|486.2|487.84|486.44|487.84|486.44|487.6|486.2|0
1726020230000|2024-09-11 02:03:50|487.72|486.32|487.84|486.44|487.84|486.44|487.72|486.32|0
1726020240000|2024-09-11 02:04:00|487.36|485.96|487.36|485.96|487.36|485.96|487.36|485.96|0
1726020250000|2024-09-11 02:04:10|487.12|485.72|487.12|485.72|487.12|485.72|487.12|485.72|0
1726020260000|2024-09-11 02:04:20|486.87|485.47|486.87|485.47|486.87|485.47|486.87|485.47|0
1726020270000|2024-09-11 02:04:30|486.63|485.23|486.87|485.47|486.87|485.47|486.63|485.23|0
1726020280000|2024-09-11 02:04:40|487.12|485.72|487.12|485.72|487.12|485.72|487.12|485.72|0
1726020290000|2024-09-11 02:04:50|487.36|485.96|487.84|486.44|487.84|486.44|487.36|485.96|0
1726020300000|2024-09-11 02:05:00|487.36|485.96|487.36|485.96|487.36|485.96|487.36|485.96|0
1726020310000|2024-09-11 02:05:10|487.6|486.2|487.6|486.2|487.6|486.2|487.6|486.2|0
1726020320000|2024-09-11 02:05:20|487.84|486.44|487.6|486.2|487.84|486.44|487.6|486.2|0
1726020330000|2024-09-11 02:05:30|487.84|486.44|487.84|486.44|488.09|486.69|487.84|486.44|0
1726020340000|2024-09-11 02:05:40|488.09|486.69|487.96|486.56|488.09|486.69|487.84|486.44|0
1726020350000|2024-09-11 02:05:50|487.84|486.44|487.84|486.44|487.84|486.44|487.84|486.44|0
1726020360000|2024-09-11 02:06:00|488.08|486.68|487.84|486.44|488.08|486.68|487.6|486.2|0
1726020370000|2024-09-11 02:06:10|488.08|486.68|487.84|486.44|488.08|486.68|487.84|486.44|0
1726020380000|2024-09-11 02:06:20|488.08|486.68|488.08|486.68|488.08|486.68|488.08|486.68|0
1726020390000|2024-09-11 02:06:30|487.6|486.2|487.36|485.96|487.84|486.44|487.36|485.96|0
1726020400000|2024-09-11 02:06:40|487.84|486.44|487.84|486.44|487.84|486.44|487.84|486.44|0
1726020410000|2024-09-11 02:06:50|488.08|486.68|487.6|486.2|488.08|486.68|487.6|486.2|0
1726020420000|2024-09-11 02:07:00|487.84|486.44|487.6|486.2|487.84|486.44|487.6|486.2|0
1726020430000|2024-09-11 02:07:10|487.72|486.32|487.6|486.2|487.84|486.44|487.6|486.2|0
1726020440000|2024-09-11 02:07:20|487.72|486.32|487.72|486.32|487.72|486.32|487.72|486.32|0
1726020450000|2024-09-11 02:07:30|487.84|486.44|487.6|486.2|487.84|486.44|487.6|486.2|0
1726020460000|2024-09-11 02:07:40|487.72|486.32|487.6|486.2|487.72|486.32|487.36|485.96|0
1726020470000|2024-09-11 02:07:50|487.11|485.71|486.87|485.47|487.11|485.71|486.87|485.47|0
1726020490000|2024-09-11 02:08:10|487.36|485.96|487.6|486.2|487.6|486.2|487.36|485.96|0
1726020500000|2024-09-11 02:08:20|487.23|485.83|486.75|485.35|487.23|485.83|486.75|485.35|0
1726020510000|2024-09-11 02:08:30|486.87|485.47|487.11|485.71|487.11|485.71|486.87|485.47|0
1726020520000|2024-09-11 02:08:40|487.36|485.96|487.36|485.96|487.36|485.96|487.36|485.96|0
1726020530000|2024-09-11 02:08:50|487.84|486.44|487.6|486.2|487.84|486.44|487.6|486.2|0
1726020540000|2024-09-11 02:09:00|487.84|486.44|487.6|486.2|487.84|486.44|487.6|486.2|0
1726020550000|2024-09-11 02:09:10|487.71|486.31|487.6|486.2|487.71|486.31|487.6|486.2|0
1726020570000|2024-09-11 02:09:30|487.47|486.07|487.6|486.2|487.6|486.2|487.47|486.07|0
1726020580000|2024-09-11 02:09:40|487.84|486.44|487.84|486.44|487.84|486.44|487.84|486.44|0
1726020590000|2024-09-11 02:09:50|487.71|486.31|487.84|486.44|487.84|486.44|487.71|486.31|0
1726020600000|2024-09-11 02:10:00|488.08|486.68|487.71|486.31|488.08|486.68|487.71|486.31|0
1726020610000|2024-09-11 02:10:10|487.6|486.2|488.08|486.68|488.08|486.68|487.6|486.2|0
1726020620000|2024-09-11 02:10:20|487.84|486.44|487.84|486.44|487.84|486.44|487.84|486.44|0
1726020630000|2024-09-11 02:10:30|487.96|486.56|488.08|486.68|488.08|486.68|487.84|486.44|0
1726020640000|2024-09-11 02:10:40|487.84|486.44|487.71|486.31|487.84|486.44|487.71|486.31|0
1726020650000|2024-09-11 02:10:50|487.84|486.44|486.87|485.47|487.84|486.44|486.87|485.47|0
1726020660000|2024-09-11 02:11:00|486.5|485.1|486.14|484.74|486.87|485.47|486.14|484.74|0
1726020670000|2024-09-11 02:11:10|485.9|484.5|485.53|484.13|485.9|484.5|485.42|484.02|0
1726020680000|2024-09-11 02:11:20|485.66|484.26|485.42|484.02|485.66|484.26|485.42|484.02|0
1726020690000|2024-09-11 02:11:30|485.66|484.26|485.17|483.77|485.66|484.26|485.17|483.77|0
1726020700000|2024-09-11 02:11:40|485.66|484.26|485.42|484.02|485.66|484.26|485.42|484.02|0
1726020710000|2024-09-11 02:11:50|485.05|483.65|486.14|484.74|486.14|484.74|485.05|483.65|0
1726020720000|2024-09-11 02:12:00|485.17|483.77|485.42|484.02|485.66|484.26|485.17|483.77|0
1726020730000|2024-09-11 02:12:10|485.77|484.37|484.93|483.53|485.77|484.37|484.93|483.53|0
1726020740000|2024-09-11 02:12:20|485.17|483.77|485.42|484.02|485.42|484.02|485.17|483.77|0
1726020750000|2024-09-11 02:12:30|485.66|484.26|485.66|484.26|485.66|484.26|485.42|484.02|0
1726020760000|2024-09-11 02:12:40|485.77|484.37|485.9|484.5|485.9|484.5|485.77|484.37|0
1726020770000|2024-09-11 02:12:50|486.26|484.86|485.9|484.5|486.26|484.86|485.9|484.5|0
1726020780000|2024-09-11 02:13:00|485.53|484.13|485.42|484.02|485.66|484.26|485.42|484.02|0
1726020790000|2024-09-11 02:13:10|485.66|484.26|485.53|484.13|485.66|484.26|485.53|484.13|0
1726020800000|2024-09-11 02:13:20|485.77|484.37|485.66|484.26|485.77|484.37|485.66|484.26|0
1726020810000|2024-09-11 02:13:30|485.53|484.13|485.66|484.26|485.66|484.26|485.53|484.13|0
1726020820000|2024-09-11 02:13:40|485.53|484.13|485.9|484.5|485.9|484.5|485.53|484.13|0
1726020830000|2024-09-11 02:13:50|485.77|484.37|485.66|484.26|485.77|484.37|485.66|484.26|0
1726020840000|2024-09-11 02:14:00|485.9|484.5|484.93|483.53|486.02|484.62|484.93|483.53|0
1726020850000|2024-09-11 02:14:10|485.17|483.77|485.17|483.77|485.29|483.89|485.17|483.77|0
1726020860000|2024-09-11 02:14:20|485.05|483.65|485.17|483.77|485.17|483.77|484.93|483.53|0
1726020870000|2024-09-11 02:14:30|485.42|484.02|486.14|484.74|486.5|485.1|485.42|484.02|0
1726020880000|2024-09-11 02:14:40|486.5|485.1|485.66|484.26|486.63|485.23|485.66|484.26|0
1726020890000|2024-09-11 02:14:50|485.77|484.37|485.66|484.26|485.9|484.5|485.66|484.26|0
1726020900000|2024-09-11 02:15:00|486.14|484.74|485.9|484.5|486.14|484.74|485.9|484.5|0
1726020910000|2024-09-11 02:15:10|485.66|484.26|485.66|484.26|485.9|484.5|485.66|484.26|0
1726020920000|2024-09-11 02:15:20|485.9|484.5|485.9|484.5|485.9|484.5|485.9|484.5|0
1726020940000|2024-09-11 02:15:40|486.14|484.74|485.9|484.5|486.14|484.74|485.9|484.5|0
1726020950000|2024-09-11 02:15:50|486.14|484.74|486.14|484.74|486.14|484.74|486.14|484.74|0
1726020960000|2024-09-11 02:16:00|485.9|484.5|485.9|484.5|485.9|484.5|485.9|484.5|0
1726020970000|2024-09-11 02:16:10|486.01|484.61|486.14|484.74|486.14|484.74|486.01|484.61|0
1726020980000|2024-09-11 02:16:20|485.9|484.5|485.9|484.5|485.9|484.5|485.9|484.5|0
1726020990000|2024-09-11 02:16:30|485.66|484.26|485.66|484.26|485.66|484.26|485.66|484.26|0
1726021000000|2024-09-11 02:16:40|485.77|484.37|485.9|484.5|485.9|484.5|485.77|484.37|0
1726021020000|2024-09-11 02:17:00|485.77|484.37|485.53|484.13|485.77|484.37|485.53|484.13|0
1726021030000|2024-09-11 02:17:10|485.41|484.01|484.93|483.53|485.41|484.01|484.93|483.53|0
1726021040000|2024-09-11 02:17:20|485.41|484.01|485.17|483.77|485.41|484.01|485.17|483.77|0
1726021080000|2024-09-11 02:18:00|485.04|483.64|485.17|483.77|485.29|483.89|485.04|483.64|0
1726021090000|2024-09-11 02:18:10|485.41|484.01|485.17|483.77|485.41|484.01|485.17|483.77|0
1726021100000|2024-09-11 02:18:20|485.04|483.64|484.69|483.29|485.17|483.77|484.69|483.29|0
1726021110000|2024-09-11 02:18:30|484.93|483.53|484.93|483.53|485.04|483.64|484.93|483.53|0
1726021120000|2024-09-11 02:18:40|484.69|483.29|484.69|483.29|484.69|483.29|484.69|483.29|0
1726021140000|2024-09-11 02:19:00|484.93|483.53|484.93|483.53|484.93|483.53|484.93|483.53|0
1726021150000|2024-09-11 02:19:10|485.17|483.77|485.17|483.77|485.17|483.77|485.17|483.77|0
1726021160000|2024-09-11 02:19:20|485.41|484.01|486.14|484.74|486.14|484.74|485.41|484.01|0
1726021170000|2024-09-11 02:19:30|485.41|484.01|485.65|484.25|485.65|484.25|485.41|484.01|0
1726021180000|2024-09-11 02:19:40|485.9|484.5|487.11|485.71|487.22|485.82|485.9|484.5|0
1726021190000|2024-09-11 02:19:50|487.35|485.95|487.35|485.95|487.35|485.95|487.11|485.71|0
1726021200000|2024-09-11 02:20:00|487.11|485.71|487.83|486.43|487.83|486.43|487.11|485.71|0
1726021210000|2024-09-11 02:20:10|487.35|485.95|487.35|485.95|487.59|486.19|487.35|485.95|0
1726021220000|2024-09-11 02:20:20|487.59|486.19|487.59|486.19|487.59|486.19|487.35|485.95|0
1726021230000|2024-09-11 02:20:30|487.83|486.43|488.32|486.92|488.32|486.92|487.83|486.43|0
1726021240000|2024-09-11 02:20:40|488.8|487.4|487.83|486.43|488.8|487.4|487.83|486.43|0
1726021250000|2024-09-11 02:20:50|487.35|485.95|487.35|485.95|487.35|485.95|487.35|485.95|0
1726021260000|2024-09-11 02:21:00|487.11|485.71|486.98|485.58|487.11|485.71|486.98|485.58|0
1726021270000|2024-09-11 02:21:10|486.86|485.46|485.9|484.5|486.86|485.46|485.9|484.5|0
1726021280000|2024-09-11 02:21:20|485.77|484.37|486.38|484.98|486.38|484.98|485.65|484.25|0
1726021290000|2024-09-11 02:21:30|486.86|485.46|486.86|485.46|486.86|485.46|486.86|485.46|0
1726021300000|2024-09-11 02:21:40|487.11|485.71|487.11|485.71|487.11|485.71|486.86|485.46|0
1726021310000|2024-09-11 02:21:50|487.22|485.82|487.11|485.71|487.35|485.95|487.11|485.71|0
1726021320000|2024-09-11 02:22:00|487.35|485.95|487.35|485.95|487.35|485.95|487.22|485.82|0
1726021330000|2024-09-11 02:22:10|487.11|485.71|487.11|485.71|487.11|485.71|487.11|485.71|0
1726021340000|2024-09-11 02:22:20|486.86|485.46|487.11|485.71|487.11|485.71|486.74|485.34|0
1726021350000|2024-09-11 02:22:30|487.35|485.95|487.59|486.19|487.59|486.19|487.35|485.95|0
1726021360000|2024-09-11 02:22:40|487.83|486.43|487.59|486.19|487.83|486.43|487.59|486.19|0
1726021390000|2024-09-11 02:23:10|487.83|486.43|487.46|486.06|487.83|486.43|487.35|485.95|0
1726021400000|2024-09-11 02:23:20|487.59|486.19|487.59|486.19|487.59|486.19|487.59|486.19|0
1726021420000|2024-09-11 02:23:40|487.71|486.31|487.83|486.43|487.83|486.43|487.71|486.31|0
1726021430000|2024-09-11 02:23:50|488.07|486.67|488.56|487.16|488.56|487.16|488.07|486.67|0
1726021440000|2024-09-11 02:24:00|488.8|487.4|488.8|487.4|488.8|487.4|488.8|487.4|0
1726021450000|2024-09-11 02:24:10|489.04|487.64|488.43|487.03|489.04|487.64|487.83|486.43|0
1726021460000|2024-09-11 02:24:20|488.32|486.92|488.07|486.67|488.32|486.92|488.07|486.67|0
1726021470000|2024-09-11 02:24:30|488.32|486.92|488.56|487.16|488.56|487.16|488.32|486.92|0
1726021480000|2024-09-11 02:24:40|488.32|486.92|488.32|486.92|488.32|486.92|488.32|486.92|0
1726021490000|2024-09-11 02:24:50|488.07|486.67|488.07|486.67|488.07|486.67|488.07|486.67|0
1726021500000|2024-09-11 02:25:00|487.83|486.43|487.83|486.43|487.83|486.43|487.59|486.19|0
1726021510000|2024-09-11 02:25:10|487.59|486.19|487.59|486.19|487.7|486.3|487.59|486.19|0
1726021520000|2024-09-11 02:25:20|487.35|485.95|487.35|485.95|487.35|485.95|487.35|485.95|0
1726021530000|2024-09-11 02:25:30|487.59|486.19|487.7|486.3|487.7|486.3|487.59|486.19|0
1726021540000|2024-09-11 02:25:40|487.83|486.43|487.59|486.19|487.83|486.43|487.59|486.19|0
1726021550000|2024-09-11 02:25:50|487.35|485.95|487.65|486.25|487.65|486.25|487.35|485.95|0
1726021560000|2024-09-11 02:26:00|487.41|486.01|487.41|486.01|487.41|486.01|487.41|486.01|0
1726021570000|2024-09-11 02:26:10|487.65|486.25|487.4|486|487.65|486.25|487.4|486|0
1726021580000|2024-09-11 02:26:20|487.16|485.76|487.4|486|487.4|486|487.16|485.76|0
1726021590000|2024-09-11 02:26:30|487.52|486.12|487.28|485.88|487.52|486.12|487.28|485.88|0
1726021600000|2024-09-11 02:26:40|487.4|486|487.28|485.88|487.4|486|487.16|485.76|0
1726021610000|2024-09-11 02:26:50|487.4|486|487.4|486|487.4|486|487.4|486|0
1726021620000|2024-09-11 02:27:00|487.28|485.88|487.16|485.76|487.28|485.88|486.92|485.52|0
1726021630000|2024-09-11 02:27:10|487.04|485.64|486.92|485.52|487.04|485.64|486.92|485.52|0
1726021640000|2024-09-11 02:27:20|486.68|485.28|486.68|485.28|486.68|485.28|486.55|485.15|0
1726021660000|2024-09-11 02:27:40|486.79|485.39|486.31|484.91|486.79|485.39|486.31|484.91|0
1726021670000|2024-09-11 02:27:50|486.19|484.79|486.44|485.04|486.44|485.04|486.07|484.67|0
1726021680000|2024-09-11 02:28:00|486.68|485.28|486.44|485.04|486.68|485.28|486.44|485.04|0
1726021690000|2024-09-11 02:28:10|486.55|485.15|486.68|485.28|486.68|485.28|486.55|485.15|0
1726021700000|2024-09-11 02:28:20|486.92|485.52|487.16|485.76|487.16|485.76|486.92|485.52|0
1726021710000|2024-09-11 02:28:30|486.92|485.52|486.19|484.79|486.92|485.52|486.19|484.79|0
1726021720000|2024-09-11 02:28:40|485.95|484.55|485.95|484.55|485.95|484.55|485.95|484.55|0
1726021730000|2024-09-11 02:28:50|486.19|484.79|486.19|484.79|486.31|484.91|486.19|484.79|0
1726021740000|2024-09-11 02:29:00|486.31|484.91|486.07|484.67|486.31|484.91|486.07|484.67|0
1726021750000|2024-09-11 02:29:10|485.95|484.55|486.19|484.79|486.19|484.79|485.95|484.55|0
1726021760000|2024-09-11 02:29:20|486.43|485.03|486.43|485.03|486.43|485.03|486.43|485.03|0
1726021790000|2024-09-11 02:29:50|486.68|485.28|486.43|485.03|486.68|485.28|486.43|485.03|0
1726021800000|2024-09-11 02:30:00|486.55|485.15|487.16|485.76|487.16|485.76|486.55|485.15|0
1726021810000|2024-09-11 02:30:10|486.68|485.28|486.68|485.28|486.68|485.28|486.55|485.15|0
1726021820000|2024-09-11 02:30:20|486.55|485.15|486.68|485.28|486.68|485.28|486.55|485.15|0
1726021840000|2024-09-11 02:30:40|486.79|485.39|486.19|484.79|486.79|485.39|486.19|484.79|0
1726021850000|2024-09-11 02:30:50|485.95|484.55|485.95|484.55|485.95|484.55|485.95|484.55|0
1726021860000|2024-09-11 02:31:00|486.07|484.67|485.95|484.55|486.07|484.67|485.82|484.42|0
1726021870000|2024-09-11 02:31:10|485.82|484.42|485.95|484.55|485.95|484.55|485.82|484.42|0
1726021880000|2024-09-11 02:31:20|485.58|484.18|485.58|484.18|485.58|484.18|485.58|484.18|0
1726021890000|2024-09-11 02:31:30|485.46|484.06|485.46|484.06|485.71|484.31|485.46|484.06|0
1726021910000|2024-09-11 02:31:50|485.71|484.31|485.71|484.31|485.71|484.31|485.71|484.31|0
1726021920000|2024-09-11 02:32:00|485.95|484.55|486.43|485.03|486.55|485.15|485.95|484.55|0
1726021930000|2024-09-11 02:32:10|486.19|484.79|486.43|485.03|486.43|485.03|486.19|484.79|0
1726021940000|2024-09-11 02:32:20|486.67|485.27|486.67|485.27|486.67|485.27|486.67|485.27|0
1726021960000|2024-09-11 02:32:40|486.43|485.03|486.19|484.79|486.43|485.03|486.19|484.79|0
1726021970000|2024-09-11 02:32:50|486.31|484.91|486.19|484.79|486.31|484.91|486.19|484.79|0
1726021980000|2024-09-11 02:33:00|485.95|484.55|486.19|484.79|486.19|484.79|485.95|484.55|0
1726021990000|2024-09-11 02:33:10|486.43|485.03|486.19|484.79|486.43|485.03|486.19|484.79|0
1726022020000|2024-09-11 02:33:40|486.43|485.03|486.43|485.03|486.43|485.03|486.43|485.03|0
1726022030000|2024-09-11 02:33:50|486.19|484.79|485.95|484.55|486.19|484.79|485.95|484.55|0
1726022040000|2024-09-11 02:34:00|484.74|483.34|485.22|483.82|485.22|483.82|484.74|483.34|0
1726022050000|2024-09-11 02:34:10|484.98|483.58|484.98|483.58|484.98|483.58|484.98|483.58|0
1726022060000|2024-09-11 02:34:20|485.09|483.69|485.22|483.82|485.22|483.82|485.09|483.69|0
1726022070000|2024-09-11 02:34:30|485.34|483.94|485.46|484.06|485.46|484.06|485.34|483.94|0
1726022090000|2024-09-11 02:34:50|485.7|484.3|485.95|484.55|485.95|484.55|485.7|484.3|0
1726022100000|2024-09-11 02:35:00|485.82|484.42|485.7|484.3|485.82|484.42|485.7|484.3|0
1726022110000|2024-09-11 02:35:10|485.58|484.18|485.58|484.18|485.58|484.18|485.58|484.18|0
1726022120000|2024-09-11 02:35:20|485.7|484.3|485.7|484.3|485.7|484.3|485.7|484.3|0
1726022130000|2024-09-11 02:35:30|485.95|484.55|485.95|484.55|485.95|484.55|485.95|484.55|0
1726022140000|2024-09-11 02:35:40|486.19|484.79|486.19|484.79|486.19|484.79|486.19|484.79|0
1726022150000|2024-09-11 02:35:50|486.3|484.9|486.43|485.03|486.43|485.03|486.3|484.9|0
1726022160000|2024-09-11 02:36:00|486.67|485.27|486.43|485.03|486.67|485.27|486.43|485.03|0
1726022170000|2024-09-11 02:36:10|486.55|485.15|486.91|485.51|486.91|485.51|486.55|485.15|0
1726022190000|2024-09-11 02:36:30|487.03|485.63|487.16|485.76|487.16|485.76|487.03|485.63|0
1726022200000|2024-09-11 02:36:40|486.91|485.51|486.91|485.51|486.91|485.51|486.91|485.51|0
1726022210000|2024-09-11 02:36:50|487.4|486|487.4|486|487.88|486.48|487.4|486|0
1726022220000|2024-09-11 02:37:00|487.64|486.24|487.64|486.24|487.88|486.48|487.64|486.24|0
1726022230000|2024-09-11 02:37:10|487.4|486|487.4|486|487.4|486|487.4|486|0
1726022240000|2024-09-11 02:37:20|487.16|485.76|487.16|485.76|487.16|485.76|487.16|485.76|0
1726022250000|2024-09-11 02:37:30|487.03|485.63|487.03|485.63|487.03|485.63|487.03|485.63|0
1726022260000|2024-09-11 02:37:40|486.91|485.51|486.91|485.51|486.91|485.51|486.91|485.51|0
1726022280000|2024-09-11 02:38:00|487.16|485.76|487.16|485.76|487.27|485.87|487.16|485.76|0
1726022290000|2024-09-11 02:38:10|487.4|486|487.4|486|487.4|486|487.4|486|0
1726022300000|2024-09-11 02:38:20|487.27|485.87|487.4|486|487.4|486|487.27|485.87|0
1726022310000|2024-09-11 02:38:30|487.51|486.11|487.64|486.24|487.64|486.24|487.51|486.11|0
1726022330000|2024-09-11 02:38:50|487.76|486.36|488|486.6|488|486.6|487.76|486.36|0
1726022340000|2024-09-11 02:39:00|488.12|486.72|488.37|486.97|488.37|486.97|488|486.6|0
1726022360000|2024-09-11 02:39:20|488.61|487.21|488.61|487.21|488.61|487.21|488.61|487.21|0
1726022370000|2024-09-11 02:39:30|488.48|487.08|488.37|486.97|488.48|487.08|488.12|486.72|0
1726022390000|2024-09-11 02:39:50|488.12|486.72|488.12|486.72|488.24|486.84|488.12|486.72|0
1726022400000|2024-09-11 02:40:00|488.37|486.97|488.37|486.97|488.37|486.97|488.37|486.97|0
1726022410000|2024-09-11 02:40:10|488.48|487.08|488.24|486.84|488.61|487.21|488.24|486.84|0
1726022420000|2024-09-11 02:40:20|488.37|486.97|488.36|486.96|488.37|486.97|488.36|486.96|0
1726022440000|2024-09-11 02:40:40|488.61|487.21|488.72|487.32|488.72|487.32|488.61|487.21|0
1726022450000|2024-09-11 02:40:50|488.61|487.21|488.48|487.08|488.61|487.21|488.48|487.08|0
1726022460000|2024-09-11 02:41:00|488.61|487.21|488.61|487.21|488.61|487.21|488.61|487.21|0
1726022470000|2024-09-11 02:41:10|488.85|487.45|488.85|487.45|488.85|487.45|488.85|487.45|0
1726022490000|2024-09-11 02:41:30|488.72|487.32|488.72|487.32|488.72|487.32|488.61|487.21|0
1726022500000|2024-09-11 02:41:40|488.61|487.21|488.85|487.45|488.85|487.45|488.61|487.21|0
1726022520000|2024-09-11 02:42:00|488.61|487.21|488.85|487.45|488.85|487.45|488.61|487.21|0
1726022530000|2024-09-11 02:42:10|489.09|487.69|489.09|487.69|489.09|487.69|489.09|487.69|0
1726022540000|2024-09-11 02:42:20|489.33|487.93|489.58|488.18|489.58|488.18|489.33|487.93|0
1726022550000|2024-09-11 02:42:30|489.69|488.29|489.82|488.42|489.82|488.42|489.69|488.29|0
1726022560000|2024-09-11 02:42:40|489.69|488.29|489.69|488.29|489.69|488.29|489.69|488.29|0
1726022570000|2024-09-11 02:42:50|489.58|488.18|489.09|487.69|489.58|488.18|488.96|487.56|0
1726022580000|2024-09-11 02:43:00|489.21|487.81|489.33|487.93|489.33|487.93|489.21|487.81|0
1726022590000|2024-09-11 02:43:10|489.09|487.69|489.33|487.93|489.33|487.93|489.09|487.69|0
1726022600000|2024-09-11 02:43:20|489.21|487.81|489.33|487.93|489.45|488.05|489.21|487.81|0
1726022640000|2024-09-11 02:44:00|489.57|488.17|489.57|488.17|489.57|488.17|489.57|488.17|0
1726022670000|2024-09-11 02:44:30|489.82|488.42|490.06|488.66|490.06|488.66|489.82|488.42|0
1726022680000|2024-09-11 02:44:40|489.93|488.53|490.06|488.66|490.06|488.66|489.93|488.53|0
1726022700000|2024-09-11 02:45:00|489.93|488.53|489.82|488.42|489.93|488.53|489.82|488.42|0
1726022720000|2024-09-11 02:45:20|489.57|488.17|489.57|488.17|489.57|488.17|489.57|488.17|0
1726022730000|2024-09-11 02:45:30|489.69|488.29|490.3|488.9|490.3|488.9|489.69|488.29|0
1726022740000|2024-09-11 02:45:40|489.82|488.42|489.69|488.29|489.82|488.42|489.69|488.29|0
1726022750000|2024-09-11 02:45:50|489.57|488.17|489.33|487.93|489.57|488.17|489.33|487.93|0
1726022760000|2024-09-11 02:46:00|489.45|488.05|489.33|487.93|489.57|488.17|489.33|487.93|0
1726022770000|2024-09-11 02:46:10|489.57|488.17|490.06|488.66|490.06|488.66|489.57|488.17|0
1726022780000|2024-09-11 02:46:20|489.93|488.53|490.06|488.66|490.06|488.66|489.93|488.53|0
1726022810000|2024-09-11 02:46:50|489.93|488.53|490.06|488.66|490.06|488.66|489.81|488.41|0
1726022820000|2024-09-11 02:47:00|489.81|488.41|489.81|488.41|489.81|488.41|489.81|488.41|0
1726022830000|2024-09-11 02:47:10|490.06|488.66|490.06|488.66|490.06|488.66|490.06|488.66|0
1726022840000|2024-09-11 02:47:20|490.17|488.77|490.06|488.66|490.17|488.77|490.06|488.66|0
1726022850000|2024-09-11 02:47:30|490.17|488.77|490.06|488.66|490.17|488.77|490.06|488.66|0
1726022870000|2024-09-11 02:47:50|489.81|488.41|489.57|488.17|489.81|488.41|489.57|488.17|0
1726022880000|2024-09-11 02:48:00|489.69|488.29|489.81|488.41|489.81|488.41|489.69|488.29|0
1726022890000|2024-09-11 02:48:10|489.57|488.17|489.57|488.17|489.81|488.41|489.57|488.17|0
1726022900000|2024-09-11 02:48:20|489.33|487.93|489.57|488.17|489.57|488.17|489.33|487.93|0
1726022910000|2024-09-11 02:48:30|489.33|487.93|489.33|487.93|489.33|487.93|489.33|487.93|0
1726022920000|2024-09-11 02:48:40|489.57|488.17|489.57|488.17|489.57|488.17|489.57|488.17|0
1726022940000|2024-09-11 02:49:00|489.33|487.93|489.57|488.17|489.57|488.17|489.33|487.93|0
1726022950000|2024-09-11 02:49:10|489.45|488.05|489.57|488.17|489.57|488.17|489.45|488.05|0
1726022980000|2024-09-11 02:49:40|489.33|487.93|489.33|487.93|489.33|487.93|489.09|487.69|0
1726023000000|2024-09-11 02:50:00|489.2|487.8|489.33|487.93|489.33|487.93|489.2|487.8|0
1726023010000|2024-09-11 02:50:10|489.44|488.04|489.33|487.93|489.44|488.04|489.33|487.93|0
1726023060000|2024-09-11 02:51:00|489.09|487.69|489.09|487.69|489.09|487.69|489.09|487.69|0
1726023070000|2024-09-11 02:51:10|489.2|487.8|489.33|487.93|489.33|487.93|489.2|487.8|0
1726023100000|2024-09-11 02:51:40|489.44|488.04|489.57|488.17|489.57|488.17|489.44|488.04|0
1726023110000|2024-09-11 02:51:50|489.44|488.04|489.33|487.93|489.44|488.04|489.33|487.93|0
1726023120000|2024-09-11 02:52:00|489.08|487.68|488.6|487.2|489.08|487.68|488.6|487.2|0
1726023150000|2024-09-11 02:52:30|488.84|487.44|489.08|487.68|489.08|487.68|488.84|487.44|0
1726023170000|2024-09-11 02:52:50|488.84|487.44|488.84|487.44|488.84|487.44|488.84|487.44|0
1726023180000|2024-09-11 02:53:00|488.6|487.2|488.6|487.2|488.6|487.2|488.6|487.2|0
1726023210000|2024-09-11 02:53:30|488.96|487.56|488.84|487.44|488.96|487.56|488.84|487.44|0
1726023220000|2024-09-11 02:53:40|488.72|487.32|488.6|487.2|488.72|487.32|488.6|487.2|0
1726023240000|2024-09-11 02:54:00|487.87|486.47|487.87|486.47|487.87|486.47|487.87|486.47|0
1726023260000|2024-09-11 02:54:20|488.11|486.71|487.87|486.47|488.11|486.71|487.87|486.47|0
1726023280000|2024-09-11 02:54:40|487.63|486.23|487.63|486.23|487.63|486.23|487.63|486.23|0
1726023290000|2024-09-11 02:54:50|487.87|486.47|488.11|486.71|488.11|486.71|487.87|486.47|0
1726023310000|2024-09-11 02:55:10|487.99|486.59|488.11|486.71|488.11|486.71|487.99|486.59|0
1726023320000|2024-09-11 02:55:20|487.87|486.47|487.87|486.47|487.87|486.47|487.87|486.47|0
1726023340000|2024-09-11 02:55:40|488.11|486.71|488.36|486.96|488.36|486.96|488.11|486.71|0
1726023350000|2024-09-11 02:55:50|488.47|487.07|488.6|487.2|488.6|487.2|488.47|487.07|0
1726023360000|2024-09-11 02:56:00|488.84|487.44|488.84|487.44|488.84|487.44|488.84|487.44|0
1726023370000|2024-09-11 02:56:10|489.08|487.68|489.08|487.68|489.08|487.68|489.08|487.68|0
1726023380000|2024-09-11 02:56:20|489.2|487.8|489.08|487.68|489.2|487.8|489.08|487.68|0
1726023390000|2024-09-11 02:56:30|488.84|487.44|488.84|487.44|488.84|487.44|488.84|487.44|0
1726023420000|2024-09-11 02:57:00|489.08|487.68|488.35|486.95|489.08|487.68|488.35|486.95|0
1726023430000|2024-09-11 02:57:10|488.47|487.07|488.47|487.07|488.47|487.07|488.47|487.07|0
1726023440000|2024-09-11 02:57:20|488.6|487.2|488.84|487.44|488.84|487.44|488.6|487.2|0
1726023450000|2024-09-11 02:57:30|488.6|487.2|488.84|487.44|488.84|487.44|488.6|487.2|0
1726023470000|2024-09-11 02:57:50|488.95|487.55|488.84|487.44|488.95|487.55|488.84|487.44|0
1726023480000|2024-09-11 02:58:00|488.6|487.2|488.6|487.2|488.6|487.2|488.6|487.2|0
1726023490000|2024-09-11 02:58:10|488.47|487.07|488.11|486.71|488.47|487.07|488.11|486.71|0
1726023500000|2024-09-11 02:58:20|487.87|486.47|487.87|486.47|488.11|486.71|487.87|486.47|0
1726023510000|2024-09-11 02:58:30|488.11|486.71|488.11|486.71|488.35|486.95|488.11|486.71|0
1726023540000|2024-09-11 02:59:00|488.23|486.83|488.11|486.71|488.23|486.83|488.11|486.71|0
1726023550000|2024-09-11 02:59:10|488.35|486.95|488.35|486.95|488.35|486.95|488.35|486.95|0
1726023560000|2024-09-11 02:59:20|488.11|486.71|488.35|486.95|488.35|486.95|488.11|486.71|0
1726023570000|2024-09-11 02:59:30|488.11|486.71|488.11|486.71|488.11|486.71|488.11|486.71|0
1726023580000|2024-09-11 02:59:40|488.23|486.83|488.11|486.71|488.23|486.83|488.11|486.71|0
1726023600000|2024-09-11 03:00:00|488.35|486.95|488.35|486.95|488.35|486.95|488.35|486.95|0
1726023610000|2024-09-11 03:00:10|488.47|487.07|488.47|487.07|488.47|487.07|488.47|487.07|0
1726023620000|2024-09-11 03:00:20|488.35|486.95|488.59|487.19|488.59|487.19|488.35|486.95|0
1726023670000|2024-09-11 03:01:10|488.84|487.44|488.84|487.44|488.84|487.44|488.84|487.44|0
1726023690000|2024-09-11 03:01:30|489.08|487.68|489.08|487.68|489.08|487.68|489.08|487.68|0
1726023700000|2024-09-11 03:01:40|489.32|487.92|489.32|487.92|489.32|487.92|489.32|487.92|0
1726023720000|2024-09-11 03:02:00|489.56|488.16|489.56|488.16|489.56|488.16|489.56|488.16|0
1726023740000|2024-09-11 03:02:20|488.59|487.19|488.95|487.55|488.95|487.55|488.59|487.19|0
1726023750000|2024-09-11 03:02:30|488.84|487.44|488.84|487.44|488.84|487.44|488.84|487.44|0
1726023760000|2024-09-11 03:02:40|489.08|487.68|489.08|487.68|489.08|487.68|489.08|487.68|0
1726023770000|2024-09-11 03:02:50|488.84|487.44|488.84|487.44|488.84|487.44|488.84|487.44|0
1726023780000|2024-09-11 03:03:00|488.59|487.19|488.59|487.19|488.59|487.19|488.59|487.19|0
1726023790000|2024-09-11 03:03:10|488.35|486.95|488.11|486.71|488.35|486.95|488.11|486.71|0
1726023800000|2024-09-11 03:03:20|487.98|486.58|487.62|486.22|487.98|486.58|487.62|486.22|0
1726023820000|2024-09-11 03:03:40|487.38|485.98|487.14|485.74|487.38|485.98|487.14|485.74|0
1726023830000|2024-09-11 03:03:50|486.65|485.25|486.17|484.77|486.65|485.25|485.93|484.53|0
1726023850000|2024-09-11 03:04:10|486.41|485.01|486.9|485.5|486.9|485.5|486.41|485.01|0
1726023860000|2024-09-11 03:04:20|486.41|485.01|486.65|485.25|486.65|485.25|486.41|485.01|0
1726023870000|2024-09-11 03:04:30|486.53|485.13|486.65|485.25|486.65|485.25|486.41|485.01|0
1726023880000|2024-09-11 03:04:40|486.9|485.5|486.77|485.37|486.9|485.5|486.77|485.37|0
1726023890000|2024-09-11 03:04:50|486.9|485.5|487.14|485.74|487.14|485.74|486.9|485.5|0
1726023900000|2024-09-11 03:05:00|486.9|485.5|486.9|485.5|486.9|485.5|486.9|485.5|0
1726023910000|2024-09-11 03:05:10|486.77|485.37|486.65|485.25|486.77|485.37|486.65|485.25|0
1726023920000|2024-09-11 03:05:20|486.41|485.01|486.41|485.01|486.41|485.01|486.41|485.01|0
1726023930000|2024-09-11 03:05:30|486.53|485.13|486.41|485.01|486.53|485.13|486.41|485.01|0
1726023940000|2024-09-11 03:05:40|486.65|485.25|486.41|485.01|486.65|485.25|486.41|485.01|0
1726023950000|2024-09-11 03:05:50|486.65|485.25|486.65|485.25|486.65|485.25|486.65|485.25|0
1726023960000|2024-09-11 03:06:00|486.41|485.01|486.65|485.25|486.65|485.25|486.41|485.01|0
1726023970000|2024-09-11 03:06:10|486.17|484.77|485.93|484.53|486.41|485.01|485.68|484.28|0
1726023980000|2024-09-11 03:06:20|485.68|484.28|486.17|484.77|486.28|484.88|485.68|484.28|0
1726023990000|2024-09-11 03:06:30|486.41|485.01|485.44|484.04|486.53|485.13|485.44|484.04|0
1726024000000|2024-09-11 03:06:40|485.68|484.28|485.93|484.53|485.93|484.53|485.68|484.28|0
1726024010000|2024-09-11 03:06:50|485.68|484.28|486.17|484.77|486.41|485.01|485.68|484.28|0
1726024030000|2024-09-11 03:07:10|486.65|485.25|486.65|485.25|486.65|485.25|486.65|485.25|0
1726024040000|2024-09-11 03:07:20|486.53|485.13|486.41|485.01|486.65|485.25|486.41|485.01|0
1726024050000|2024-09-11 03:07:30|485.93|484.53|485.93|484.53|485.93|484.53|485.93|484.53|0
1726024060000|2024-09-11 03:07:40|486.17|484.77|486.17|484.77|486.17|484.77|486.17|484.77|0
1726024070000|2024-09-11 03:07:50|486.41|485.01|486.17|484.77|486.41|485.01|485.93|484.53|0
1726024080000|2024-09-11 03:08:00|485.93|484.53|485.93|484.53|485.93|484.53|485.93|484.53|0
1726024090000|2024-09-11 03:08:10|485.68|484.28|485.44|484.04|485.68|484.28|485.44|484.04|0
1726024100000|2024-09-11 03:08:20|485.32|483.92|485.32|483.92|485.32|483.92|485.32|483.92|0
1726024110000|2024-09-11 03:08:30|485.44|484.04|485.2|483.8|485.68|484.28|485.2|483.8|0
1726024120000|2024-09-11 03:08:40|485.44|484.04|485.44|484.04|485.44|484.04|485.44|484.04|0
1726024130000|2024-09-11 03:08:50|485.31|483.91|485.2|483.8|485.44|484.04|485.2|483.8|0
1726024140000|2024-09-11 03:09:00|485.44|484.04|485.68|484.28|485.68|484.28|485.44|484.04|0
1726024150000|2024-09-11 03:09:10|485.92|484.52|485.92|484.52|486.17|484.77|485.92|484.52|0
1726024160000|2024-09-11 03:09:20|486.17|484.77|486.17|484.77|486.17|484.77|486.17|484.77|0
1726024190000|2024-09-11 03:09:50|485.92|484.52|485.92|484.52|485.92|484.52|485.92|484.52|0
1726024200000|2024-09-11 03:10:00|485.8|484.4|485.68|484.28|485.8|484.4|485.68|484.28|0
1726024210000|2024-09-11 03:10:10|485.56|484.16|485.44|484.04|485.56|484.16|485.44|484.04|0
1726024220000|2024-09-11 03:10:20|485.2|483.8|485.07|483.67|485.2|483.8|484.96|483.56|0
1726024230000|2024-09-11 03:10:30|485.2|483.8|484.47|483.07|485.2|483.8|484.47|483.07|0
1726024240000|2024-09-11 03:10:40|484.23|482.83|484.23|482.83|484.23|482.83|484.23|482.83|0
1726024260000|2024-09-11 03:11:00|483.74|482.34|483.99|482.59|483.99|482.59|483.74|482.34|0
1726024270000|2024-09-11 03:11:10|484.23|482.83|483.99|482.59|484.23|482.83|483.99|482.59|0
1726024280000|2024-09-11 03:11:20|484.1|482.7|483.99|482.59|484.23|482.83|483.99|482.59|0
1726024290000|2024-09-11 03:11:30|484.23|482.83|484.23|482.83|484.47|483.07|484.23|482.83|0
1726024300000|2024-09-11 03:11:40|483.99|482.59|483.74|482.34|483.99|482.59|483.74|482.34|0
1726024310000|2024-09-11 03:11:50|483.99|482.59|483.99|482.59|483.99|482.59|483.99|482.59|0
1726024320000|2024-09-11 03:12:00|483.86|482.46|484.23|482.83|484.23|482.83|483.86|482.46|0
1726024330000|2024-09-11 03:12:10|484.47|483.07|484.47|483.07|484.47|483.07|484.47|483.07|0
1726024340000|2024-09-11 03:12:20|484.71|483.31|484.95|483.55|484.95|483.55|484.71|483.31|0
1726024360000|2024-09-11 03:12:40|485.07|483.67|484.95|483.55|485.07|483.67|484.95|483.55|0
1726024380000|2024-09-11 03:13:00|485.2|483.8|485.31|483.91|485.31|483.91|485.2|483.8|0
1726024390000|2024-09-11 03:13:10|485.44|484.04|485.44|484.04|485.44|484.04|485.44|484.04|0
1726024400000|2024-09-11 03:13:20|485.2|483.8|484.83|483.43|485.2|483.8|484.83|483.43|0
1726024410000|2024-09-11 03:13:30|484.71|483.31|484.71|483.31|484.71|483.31|484.59|483.19|0
1726024430000|2024-09-11 03:13:50|484.47|483.07|484.23|482.83|484.47|483.07|484.23|482.83|0
1726024440000|2024-09-11 03:14:00|484.47|483.07|484.47|483.07|484.47|483.07|484.34|482.94|0
1726024450000|2024-09-11 03:14:10|484.23|482.83|484.23|482.83|484.23|482.83|484.23|482.83|0
1726024460000|2024-09-11 03:14:20|483.98|482.58|483.74|482.34|483.98|482.58|483.74|482.34|0
1726024470000|2024-09-11 03:14:30|483.5|482.1|483.86|482.46|483.86|482.46|483.5|482.1|0
1726024480000|2024-09-11 03:14:40|483.74|482.34|483.74|482.34|483.74|482.34|483.74|482.34|0
1726024490000|2024-09-11 03:14:50|483.26|481.86|483.5|482.1|483.5|482.1|483.26|481.86|0
1726024500000|2024-09-11 03:15:00|483.62|482.22|483.74|482.34|483.98|482.58|483.62|482.22|0
1726024510000|2024-09-11 03:15:10|483.98|482.58|483.02|481.62|483.98|482.58|483.02|481.62|0
1726024520000|2024-09-11 03:15:20|483.13|481.73|482.77|481.37|483.13|481.73|482.77|481.37|0
1726024530000|2024-09-11 03:15:30|481.81|480.41|481.56|480.16|481.81|480.41|481.56|480.16|0
1726024540000|2024-09-11 03:15:40|480.36|478.96|480.84|479.44|480.84|479.44|480.36|478.96|0
1726024550000|2024-09-11 03:15:50|481.08|479.68|481.08|479.68|481.08|479.68|481.08|479.68|0
1726024560000|2024-09-11 03:16:00|480.36|478.96|480.35|478.95|480.36|478.96|480.35|478.95|0
1726024570000|2024-09-11 03:16:10|480.11|478.71|480.35|478.95|480.35|478.95|480.11|478.71|0
1726024580000|2024-09-11 03:16:20|479.63|478.23|480.11|478.71|480.11|478.71|479.63|478.23|0
1726024590000|2024-09-11 03:16:30|480.35|478.95|480.35|478.95|480.35|478.95|480.35|478.95|0
1726024600000|2024-09-11 03:16:40|480.6|479.2|480.35|478.95|480.84|479.44|480.35|478.95|0
1726024610000|2024-09-11 03:16:50|480.47|479.07|480.6|479.2|480.6|479.2|480.47|479.07|0
1726024620000|2024-09-11 03:17:00|480.35|478.95|480.6|479.2|480.6|479.2|480.11|478.71|0
1726024630000|2024-09-11 03:17:10|480.84|479.44|481.08|479.68|481.08|479.68|480.84|479.44|0
1726024640000|2024-09-11 03:17:20|480.95|479.55|480.84|479.44|480.95|479.55|480.6|479.2|0
1726024650000|2024-09-11 03:17:30|480.35|478.95|480.6|479.2|480.84|479.44|480.35|478.95|0
1726024660000|2024-09-11 03:17:40|480.35|478.95|480.35|478.95|480.35|478.95|480.35|478.95|0
1726024670000|2024-09-11 03:17:50|480.11|478.71|479.87|478.47|480.23|478.83|479.87|478.47|0
1726024680000|2024-09-11 03:18:00|479.74|478.34|480.11|478.71|480.11|478.71|479.63|478.23|0
1726024700000|2024-09-11 03:18:20|480.35|478.95|480.6|479.2|480.6|479.2|480.35|478.95|0
1726024710000|2024-09-11 03:18:30|480.35|478.95|480.35|478.95|480.35|478.95|480.35|478.95|0
1726024720000|2024-09-11 03:18:40|480.6|479.2|480.6|479.2|480.6|479.2|480.6|479.2|0
1726024730000|2024-09-11 03:18:50|480.59|479.19|481.32|479.92|481.32|479.92|480.59|479.19|0
1726024740000|2024-09-11 03:19:00|481.44|480.04|481.56|480.16|481.56|480.16|481.44|480.04|0
1726024750000|2024-09-11 03:19:10|481.32|479.92|481.56|480.16|481.56|480.16|481.32|479.92|0
1726024760000|2024-09-11 03:19:20|481.68|480.28|481.56|480.16|481.68|480.28|481.56|480.16|0
1726024770000|2024-09-11 03:19:30|481.8|480.4|481.8|480.4|481.8|480.4|481.8|480.4|0
1726024790000|2024-09-11 03:19:50|482.05|480.65|482.05|480.65|482.05|480.65|482.05|480.65|0
1726024800000|2024-09-11 03:20:00|481.8|480.4|481.32|479.92|481.8|480.4|481.32|479.92|0
1726024820000|2024-09-11 03:20:20|480.95|479.55|480.84|479.44|480.95|479.55|480.84|479.44|0
1726024830000|2024-09-11 03:20:30|480.95|479.55|480.71|479.31|480.95|479.55|480.59|479.19|0
1726024840000|2024-09-11 03:20:40|480.84|479.44|480.59|479.19|480.84|479.44|480.59|479.19|0
1726024880000|2024-09-11 03:21:20|480.84|479.44|480.84|479.44|480.84|479.44|480.84|479.44|0
1726024890000|2024-09-11 03:21:30|481.08|479.68|481.08|479.68|481.08|479.68|481.08|479.68|0
1726024920000|2024-09-11 03:22:00|481.32|479.92|481.08|479.68|481.32|479.92|481.08|479.68|0
1726024930000|2024-09-11 03:22:10|480.83|479.43|480.35|478.95|480.83|479.43|480.35|478.95|0
1726024950000|2024-09-11 03:22:30|480.59|479.19|480.71|479.31|480.71|479.31|480.59|479.19|0
1726024960000|2024-09-11 03:22:40|480.59|479.19|480.83|479.43|480.83|479.43|480.59|479.19|0
1726024970000|2024-09-11 03:22:50|480.95|479.55|480.83|479.43|480.95|479.55|480.83|479.43|0
1726024980000|2024-09-11 03:23:00|480.59|479.19|481.08|479.68|481.08|479.68|480.59|479.19|0
1726024990000|2024-09-11 03:23:10|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1726025010000|2024-09-11 03:23:30|481.08|479.68|481.32|479.92|481.32|479.92|481.08|479.68|0
1726025020000|2024-09-11 03:23:40|481.08|479.68|481.32|479.92|481.32|479.92|481.08|479.68|0
1726025040000|2024-09-11 03:24:00|481.19|479.79|481.08|479.68|481.19|479.79|481.08|479.68|0
1726025050000|2024-09-11 03:24:10|480.83|479.43|480.59|479.19|480.83|479.43|480.59|479.19|0
1726025060000|2024-09-11 03:24:20|480.83|479.43|480.83|479.43|480.83|479.43|480.83|479.43|0
1726025070000|2024-09-11 03:24:30|480.59|479.19|480.83|479.43|480.83|479.43|480.59|479.19|0
1726025080000|2024-09-11 03:24:40|481.07|479.67|481.07|479.67|481.07|479.67|481.07|479.67|0
1726025090000|2024-09-11 03:24:50|480.95|479.55|481.07|479.67|481.07|479.67|480.95|479.55|0
1726025100000|2024-09-11 03:25:00|480.95|479.55|480.71|479.31|481.07|479.67|480.71|479.31|0
1726025110000|2024-09-11 03:25:10|480.83|479.43|480.59|479.19|480.83|479.43|480.35|478.95|0
1726025120000|2024-09-11 03:25:20|480.71|479.31|480.83|479.43|480.83|479.43|480.71|479.31|0
1726025130000|2024-09-11 03:25:30|480.71|479.31|480.59|479.19|480.83|479.43|480.59|479.19|0
1726025140000|2024-09-11 03:25:40|480.71|479.31|480.83|479.43|480.83|479.43|480.59|479.19|0
1726025150000|2024-09-11 03:25:50|481.07|479.67|481.07|479.67|481.07|479.67|481.07|479.67|0
1726025160000|2024-09-11 03:26:00|481.19|479.79|481.07|479.67|481.19|479.79|481.07|479.67|0
1726025170000|2024-09-11 03:26:10|481.32|479.92|481.56|480.16|481.56|480.16|481.32|479.92|0
1726025180000|2024-09-11 03:26:20|481.43|480.03|481.43|480.03|481.43|480.03|481.43|480.03|0
1726025190000|2024-09-11 03:26:30|481.56|480.16|481.56|480.16|481.56|480.16|481.56|480.16|0
1726025200000|2024-09-11 03:26:40|481.07|479.67|480.83|479.43|481.07|479.67|480.83|479.43|0
1726025210000|2024-09-11 03:26:50|481.07|479.67|481.07|479.67|481.07|479.67|481.07|479.67|0
1726025220000|2024-09-11 03:27:00|481.19|479.79|481.07|479.67|481.32|479.92|481.07|479.67|0
1726025240000|2024-09-11 03:27:20|480.83|479.43|480.83|479.43|480.83|479.43|480.83|479.43|0
1726025250000|2024-09-11 03:27:30|481.07|479.67|481.07|479.67|481.07|479.67|481.07|479.67|0
1726025260000|2024-09-11 03:27:40|481.19|479.79|481.31|479.91|481.31|479.91|481.19|479.79|0
1726025290000|2024-09-11 03:28:10|481.43|480.03|481.8|480.4|481.8|480.4|481.43|480.03|0
1726025300000|2024-09-11 03:28:20|482.04|480.64|482.04|480.64|482.28|480.88|482.04|480.64|0
1726025310000|2024-09-11 03:28:30|481.8|480.4|481.8|480.4|481.8|480.4|481.8|480.4|0
1726025330000|2024-09-11 03:28:50|481.56|480.16|481.56|480.16|481.56|480.16|481.56|480.16|0
1726025350000|2024-09-11 03:29:10|481.8|480.4|481.56|480.16|481.8|480.4|481.56|480.16|0
1726025360000|2024-09-11 03:29:20|481.67|480.27|481.8|480.4|481.8|480.4|481.67|480.27|0
1726025400000|2024-09-11 03:30:00|482.04|480.64|482.04|480.64|482.04|480.64|481.8|480.4|0
1726025420000|2024-09-11 03:30:20|481.8|480.4|481.31|479.91|481.8|480.4|481.31|479.91|0
1726025430000|2024-09-11 03:30:30|481.07|479.67|481.31|479.91|481.31|479.91|481.07|479.67|0
1726025440000|2024-09-11 03:30:40|481.19|479.79|481.31|479.91|481.31|479.91|481.19|479.79|0
1726025460000|2024-09-11 03:31:00|481.07|479.67|481.07|479.67|481.07|479.67|481.07|479.67|0
1726025470000|2024-09-11 03:31:10|480.59|479.19|480.59|479.19|480.59|479.19|480.59|479.19|0
1726025480000|2024-09-11 03:31:20|480.83|479.43|480.59|479.19|480.83|479.43|480.59|479.19|0
1726025490000|2024-09-11 03:31:30|480.46|479.06|480.34|478.94|480.59|479.19|480.34|478.94|0
1726025500000|2024-09-11 03:31:40|480.46|479.06|480.46|479.06|480.46|479.06|480.46|479.06|0
1726025510000|2024-09-11 03:31:50|480.59|479.19|480.1|478.7|480.59|479.19|480.1|478.7|0
1726025520000|2024-09-11 03:32:00|479.98|478.58|479.62|478.22|479.98|478.58|479.38|477.98|0
1726025530000|2024-09-11 03:32:10|479.14|477.74|479.14|477.74|479.14|477.74|479.14|477.74|0
1726025540000|2024-09-11 03:32:20|478.89|477.49|478.89|477.49|479.01|477.61|478.89|477.49|0
1726025550000|2024-09-11 03:32:30|479.14|477.74|479.14|477.74|479.14|477.74|479.14|477.74|0
1726025560000|2024-09-11 03:32:40|479.38|477.98|479.38|477.98|479.38|477.98|479.38|477.98|0
1726025570000|2024-09-11 03:32:50|479.49|478.09|479.13|477.73|479.49|478.09|479.13|477.73|0
1726025580000|2024-09-11 03:33:00|479.25|477.85|479.49|478.09|479.49|478.09|479.25|477.85|0
1726025590000|2024-09-11 03:33:10|479.38|477.98|479.38|477.98|479.38|477.98|479.38|477.98|0
1726025600000|2024-09-11 03:33:20|479.13|477.73|479.13|477.73|479.13|477.73|479.13|477.73|0
1726025610000|2024-09-11 03:33:30|478.89|477.49|478.89|477.49|479.13|477.73|478.89|477.49|0
1726025620000|2024-09-11 03:33:40|478.65|477.25|478.65|477.25|478.65|477.25|478.65|477.25|0
1726025630000|2024-09-11 03:33:50|478.89|477.49|479.13|477.73|479.13|477.73|478.89|477.49|0
1726025640000|2024-09-11 03:34:00|478.89|477.49|478.89|477.49|478.89|477.49|478.89|477.49|0
1726025650000|2024-09-11 03:34:10|478.65|477.25|479.13|477.73|479.13|477.73|478.65|477.25|0
1726025670000|2024-09-11 03:34:30|478.89|477.49|478.89|477.49|478.89|477.49|478.89|477.49|0
1726025680000|2024-09-11 03:34:40|479.01|477.61|478.89|477.49|479.13|477.73|478.89|477.49|0
1726025690000|2024-09-11 03:34:50|478.65|477.25|478.89|477.49|478.89|477.49|478.65|477.25|0
1726025700000|2024-09-11 03:35:00|479.13|477.73|478.89|477.49|479.13|477.73|478.89|477.49|0
1726025710000|2024-09-11 03:35:10|479.13|477.73|478.65|477.25|479.13|477.73|478.65|477.25|0
1726025720000|2024-09-11 03:35:20|478.89|477.49|478.89|477.49|478.89|477.49|478.89|477.49|0
1726025740000|2024-09-11 03:35:40|479.13|477.73|478.89|477.49|479.13|477.73|478.89|477.49|0
1726025750000|2024-09-11 03:35:50|479.13|477.73|479.13|477.73|479.13|477.73|478.89|477.49|0
1726025770000|2024-09-11 03:36:10|479.25|477.85|479.25|477.85|479.25|477.85|479.25|477.85|0
1726025780000|2024-09-11 03:36:20|479.37|477.97|479.86|478.46|479.86|478.46|479.37|477.97|0
1726025790000|2024-09-11 03:36:30|480.1|478.7|480.34|478.94|480.34|478.94|480.1|478.7|0
1726025800000|2024-09-11 03:36:40|480.46|479.06|480.34|478.94|480.46|479.06|480.34|478.94|0
1726025820000|2024-09-11 03:37:00|480.22|478.82|480.22|478.82|480.34|478.94|480.1|478.7|0
1726025830000|2024-09-11 03:37:10|480.1|478.7|480.1|478.7|480.1|478.7|480.1|478.7|0
1726025840000|2024-09-11 03:37:20|479.86|478.46|479.86|478.46|479.86|478.46|479.86|478.46|0
1726025870000|2024-09-11 03:37:50|479.73|478.33|479.37|477.97|479.73|478.33|479.37|477.97|0
1726025880000|2024-09-11 03:38:00|479.62|478.22|479.37|477.97|479.62|478.22|479.37|477.97|0
1726025890000|2024-09-11 03:38:10|479.61|478.21|479.61|478.21|479.61|478.21|479.61|478.21|0
1726025910000|2024-09-11 03:38:30|479.37|477.97|479.37|477.97|479.37|477.97|479.37|477.97|0
1726025920000|2024-09-11 03:38:40|479.61|478.21|479.61|478.21|479.61|478.21|479.61|478.21|0
1726025930000|2024-09-11 03:38:50|479.86|478.46|479.86|478.46|479.86|478.46|479.86|478.46|0
1726025940000|2024-09-11 03:39:00|479.61|478.21|479.61|478.21|479.61|478.21|479.61|478.21|0
1726025950000|2024-09-11 03:39:10|479.86|478.46|479.86|478.46|479.86|478.46|479.73|478.33|0
1726025960000|2024-09-11 03:39:20|480.1|478.7|480.1|478.7|480.1|478.7|480.1|478.7|0
1726025970000|2024-09-11 03:39:30|479.97|478.57|479.97|478.57|479.97|478.57|479.97|478.57|0
1726025980000|2024-09-11 03:39:40|480.1|478.7|479.97|478.57|480.1|478.7|479.97|478.57|0
1726025990000|2024-09-11 03:39:50|479.86|478.46|480.1|478.7|480.1|478.7|479.86|478.46|0
1726026000000|2024-09-11 03:40:00|479.86|478.46|479.61|478.21|479.86|478.46|479.61|478.21|0
1726026010000|2024-09-11 03:40:10|479.73|478.33|479.86|478.46|479.86|478.46|479.73|478.33|0
1726026020000|2024-09-11 03:40:20|479.61|478.21|479.61|478.21|479.61|478.21|479.61|478.21|0
1726026030000|2024-09-11 03:40:30|479.97|478.57|480.34|478.94|480.34|478.94|479.97|478.57|0
1726026040000|2024-09-11 03:40:40|480.45|479.05|480.58|479.18|480.58|479.18|480.45|479.05|0
1726026050000|2024-09-11 03:40:50|480.34|478.94|480.34|478.94|480.34|478.94|480.34|478.94|0
1726026060000|2024-09-11 03:41:00|480.58|479.18|480.34|478.94|480.58|479.18|480.34|478.94|0
1726026070000|2024-09-11 03:41:10|480.21|478.81|480.1|478.7|480.21|478.81|480.1|478.7|0
1726026080000|2024-09-11 03:41:20|479.97|478.57|479.97|478.57|479.97|478.57|479.85|478.45|0
1726026090000|2024-09-11 03:41:30|479.85|478.45|479.85|478.45|479.85|478.45|479.85|478.45|0
1726026100000|2024-09-11 03:41:40|479.61|478.21|479.61|478.21|479.85|478.45|479.61|478.21|0
1726026120000|2024-09-11 03:42:00|479.85|478.45|479.85|478.45|479.85|478.45|479.85|478.45|0
1726026140000|2024-09-11 03:42:20|480.1|478.7|480.1|478.7|480.1|478.7|480.1|478.7|0
1726026150000|2024-09-11 03:42:30|480.34|478.94|480.34|478.94|480.34|478.94|480.34|478.94|0
1726026170000|2024-09-11 03:42:50|480.58|479.18|480.34|478.94|480.58|479.18|480.34|478.94|0
1726026180000|2024-09-11 03:43:00|480.1|478.7|480.1|478.7|480.34|478.94|480.1|478.7|0
1726026190000|2024-09-11 03:43:10|480.21|478.81|480.34|478.94|480.34|478.94|480.21|478.81|0
1726026200000|2024-09-11 03:43:20|480.1|478.7|480.34|478.94|480.34|478.94|480.1|478.7|0
1726026210000|2024-09-11 03:43:30|480.45|479.05|480.09|478.69|480.45|479.05|480.09|478.69|0
1726026230000|2024-09-11 03:43:50|480.21|478.81|480.21|478.81|480.21|478.81|480.21|478.81|0
1726026240000|2024-09-11 03:44:00|480.34|478.94|480.34|478.94|480.34|478.94|480.34|478.94|0
1726026260000|2024-09-11 03:44:20|480.58|479.18|480.58|479.18|480.58|479.18|480.58|479.18|0
1726026270000|2024-09-11 03:44:30|480.45|479.05|480.21|478.81|480.45|479.05|480.21|478.81|0
1726026280000|2024-09-11 03:44:40|480.09|478.69|480.09|478.69|480.34|478.94|480.09|478.69|0
1726026290000|2024-09-11 03:44:50|479.97|478.57|479.73|478.33|479.97|478.57|479.73|478.33|0
1726026300000|2024-09-11 03:45:00|480.09|478.69|480.21|478.81|480.21|478.81|479.85|478.45|0
1726026310000|2024-09-11 03:45:10|480.09|478.69|480.34|478.94|480.34|478.94|480.09|478.69|0
1726026320000|2024-09-11 03:45:20|480.58|479.18|480.58|479.18|480.58|479.18|480.58|479.18|0
1726026330000|2024-09-11 03:45:30|480.34|478.94|480.58|479.18|480.58|479.18|480.34|478.94|0
1726026340000|2024-09-11 03:45:40|480.45|479.05|480.45|479.05|480.58|479.18|480.34|478.94|0
1726026350000|2024-09-11 03:45:50|480.58|479.18|479.85|478.45|480.58|479.18|479.85|478.45|0
1726026360000|2024-09-11 03:46:00|479.61|478.21|480.09|478.69|480.09|478.69|479.61|478.21|0
1726026380000|2024-09-11 03:46:20|480.21|478.81|480.09|478.69|480.21|478.81|480.09|478.69|0
1726026390000|2024-09-11 03:46:30|479.85|478.45|479.85|478.45|479.85|478.45|479.61|478.21|0
1726026400000|2024-09-11 03:46:40|480.09|478.69|480.09|478.69|480.09|478.69|480.09|478.69|0
1726026420000|2024-09-11 03:47:00|480.33|478.93|480.58|479.18|480.58|479.18|480.33|478.93|0
1726026430000|2024-09-11 03:47:10|481.06|479.66|481.06|479.66|481.06|479.66|481.06|479.66|0
1726026450000|2024-09-11 03:47:30|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1726026460000|2024-09-11 03:47:40|481.42|480.02|481.42|480.02|481.42|480.02|481.42|480.02|0
1726026470000|2024-09-11 03:47:50|481.3|479.9|481.06|479.66|481.3|479.9|481.06|479.66|0
1726026480000|2024-09-11 03:48:00|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1726026520000|2024-09-11 03:48:40|481.42|480.02|481.78|480.38|481.78|480.38|481.42|480.02|0
1726026530000|2024-09-11 03:48:50|481.54|480.14|481.54|480.14|481.78|480.38|481.54|480.14|0
1726026540000|2024-09-11 03:49:00|481.78|480.38|481.54|480.14|481.78|480.38|481.54|480.14|0
1726026550000|2024-09-11 03:49:10|481.78|480.38|481.78|480.38|481.78|480.38|481.78|480.38|0
1726026560000|2024-09-11 03:49:20|481.54|480.14|481.3|479.9|481.54|480.14|481.3|479.9|0
1726026570000|2024-09-11 03:49:30|481.54|480.14|481.54|480.14|481.54|480.14|481.54|480.14|0
1726026580000|2024-09-11 03:49:40|480.82|479.42|481.06|479.66|481.06|479.66|480.82|479.42|0
1726026600000|2024-09-11 03:50:00|481.3|479.9|481.42|480.02|481.54|480.14|481.3|479.9|0
1726026610000|2024-09-11 03:50:10|481.54|480.14|481.17|479.77|481.54|480.14|481.17|479.77|0
1726026620000|2024-09-11 03:50:20|481.3|479.9|481.78|480.38|481.78|480.38|481.3|479.9|0
1726026630000|2024-09-11 03:50:30|481.54|480.14|481.54|480.14|481.54|480.14|481.54|480.14|0
1726026640000|2024-09-11 03:50:40|481.42|480.02|481.54|480.14|481.54|480.14|481.42|480.02|0
1726026650000|2024-09-11 03:50:50|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1726026660000|2024-09-11 03:51:00|481.17|479.77|481.54|480.14|481.54|480.14|481.17|479.77|0
1726026670000|2024-09-11 03:51:10|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1726026680000|2024-09-11 03:51:20|481.06|479.66|481.06|479.66|481.06|479.66|481.06|479.66|0
1726026690000|2024-09-11 03:51:30|480.82|479.42|480.82|479.42|480.82|479.42|480.57|479.17|0
1726026710000|2024-09-11 03:51:50|480.81|479.41|481.3|479.9|481.3|479.9|480.81|479.41|0
1726026720000|2024-09-11 03:52:00|481.06|479.66|481.3|479.9|481.3|479.9|481.06|479.66|0
1726026730000|2024-09-11 03:52:10|481.17|479.77|481.17|479.77|481.3|479.9|481.06|479.66|0
1726026740000|2024-09-11 03:52:20|481.3|479.9|481.3|479.9|481.3|479.9|481.06|479.66|0
1726026750000|2024-09-11 03:52:30|481.06|479.66|481.06|479.66|481.06|479.66|481.06|479.66|0
1726026760000|2024-09-11 03:52:40|481.3|479.9|481.3|479.9|481.3|479.9|481.3|479.9|0
1726026770000|2024-09-11 03:52:50|481.06|479.66|481.06|479.66|481.06|479.66|480.81|479.41|0
1726026810000|2024-09-11 03:53:30|480.81|479.41|480.81|479.41|480.81|479.41|480.81|479.41|0
1726026820000|2024-09-11 03:53:40|480.93|479.53|480.81|479.41|480.93|479.53|480.81|479.41|0
1726026830000|2024-09-11 03:53:50|481.06|479.66|481.06|479.66|481.06|479.66|481.06|479.66|0
1726026840000|2024-09-11 03:54:00|480.81|479.41|481.06|479.66|481.06|479.66|480.81|479.41|0
1726026850000|2024-09-11 03:54:10|480.93|479.53|481.06|479.66|481.06|479.66|480.93|479.53|0
1726026860000|2024-09-11 03:54:20|480.93|479.53|480.93|479.53|480.93|479.53|480.93|479.53|0
1726026870000|2024-09-11 03:54:30|481.06|479.66|480.93|479.53|481.06|479.66|480.93|479.53|0
1726026880000|2024-09-11 03:54:40|480.81|479.41|481.05|479.65|481.05|479.65|480.81|479.41|0
1726026900000|2024-09-11 03:55:00|481.17|479.77|481.78|480.38|481.78|480.38|481.17|479.77|0
1726026910000|2024-09-11 03:55:10|481.65|480.25|481.65|480.25|481.65|480.25|481.65|480.25|0
1726026920000|2024-09-11 03:55:20|481.54|480.14|481.78|480.38|481.78|480.38|481.54|480.14|0
1726026930000|2024-09-11 03:55:30|482.02|480.62|482.02|480.62|482.02|480.62|482.02|480.62|0
1726026940000|2024-09-11 03:55:40|482.26|480.86|482.75|481.35|482.75|481.35|482.26|480.86|0
1726026950000|2024-09-11 03:55:50|482.51|481.11|482.75|481.35|482.75|481.35|482.51|481.11|0
1726026960000|2024-09-11 03:56:00|482.51|481.11|482.75|481.35|482.75|481.35|482.51|481.11|0
1726026970000|2024-09-11 03:56:10|482.51|481.11|482.26|480.86|482.51|481.11|482.26|480.86|0
1726026980000|2024-09-11 03:56:20|482.02|480.62|482.02|480.62|482.14|480.74|482.02|480.62|0
1726027000000|2024-09-11 03:56:40|481.78|480.38|482.02|480.62|482.02|480.62|481.78|480.38|0
1726027010000|2024-09-11 03:56:50|482.26|480.86|482.26|480.86|482.26|480.86|482.26|480.86|0
1726027020000|2024-09-11 03:57:00|482.02|480.62|482.02|480.62|482.02|480.62|482.02|480.62|0
1726027030000|2024-09-11 03:57:10|481.78|480.38|481.78|480.38|481.78|480.38|481.78|480.38|0
1726027040000|2024-09-11 03:57:20|481.54|480.14|481.78|480.38|481.78|480.38|481.54|480.14|0
1726027050000|2024-09-11 03:57:30|481.54|480.14|481.78|480.38|481.78|480.38|481.54|480.14|0
1726027070000|2024-09-11 03:57:50|481.89|480.49|482.02|480.62|482.02|480.62|481.89|480.49|0
1726027080000|2024-09-11 03:58:00|481.54|480.14|481.54|480.14|481.65|480.25|481.54|480.14|0
1726027090000|2024-09-11 03:58:10|481.29|479.89|481.41|480.01|481.54|480.14|481.29|479.89|0
1726027100000|2024-09-11 03:58:20|481.54|480.14|481.54|480.14|481.54|480.14|481.54|480.14|0
1726027110000|2024-09-11 03:58:30|481.65|480.25|481.78|480.38|481.78|480.38|481.65|480.25|0
1726027120000|2024-09-11 03:58:40|481.54|480.14|481.54|480.14|481.65|480.25|481.54|480.14|0
1726027130000|2024-09-11 03:58:50|481.29|479.89|481.29|479.89|481.29|479.89|481.29|479.89|0
1726027140000|2024-09-11 03:59:00|481.54|480.14|481.29|479.89|481.54|480.14|481.29|479.89|0
1726027150000|2024-09-11 03:59:10|481.41|480.01|481.54|480.14|481.54|480.14|481.41|480.01|0
1726027180000|2024-09-11 03:59:40|481.29|479.89|481.29|479.89|481.29|479.89|481.29|479.89|0
1726027190000|2024-09-11 03:59:50|481.54|480.14|481.54|480.14|481.54|480.14|481.54|480.14|0
1726027200000|2024-09-11 04:00:00|481.29|479.89|481.29|479.89|481.41|480.01|481.29|479.89|0
1726027210000|2024-09-11 04:00:10|481.54|480.14|481.05|479.65|481.54|480.14|481.05|479.65|0
1726027220000|2024-09-11 04:00:20|480.81|479.41|480.57|479.17|480.81|479.41|480.57|479.17|0
1726027240000|2024-09-11 04:00:40|480.33|478.93|480.33|478.93|480.33|478.93|480.33|478.93|0
1726027250000|2024-09-11 04:00:50|480.57|479.17|480.81|479.41|480.81|479.41|480.57|479.17|0
1726027270000|2024-09-11 04:01:10|480.92|479.52|480.92|479.52|480.92|479.52|480.92|479.52|0
1726027280000|2024-09-11 04:01:20|481.05|479.65|481.05|479.65|481.05|479.65|481.05|479.65|0
1726027290000|2024-09-11 04:01:30|481.29|479.89|481.05|479.65|481.29|479.89|481.05|479.65|0
1726027310000|2024-09-11 04:01:50|481.29|479.89|481.78|480.38|481.78|480.38|481.29|479.89|0
1726027320000|2024-09-11 04:02:00|481.53|480.13|481.65|480.25|481.65|480.25|481.53|480.13|0
1726027330000|2024-09-11 04:02:10|481.78|480.38|482.02|480.62|482.02|480.62|481.78|480.38|0
1726027350000|2024-09-11 04:02:30|481.53|480.13|481.53|480.13|481.53|480.13|481.53|480.13|0
1726027380000|2024-09-11 04:03:00|481.29|479.89|481.41|480.01|481.41|480.01|481.29|479.89|0
1726027390000|2024-09-11 04:03:10|481.53|480.13|481.53|480.13|481.53|480.13|481.53|480.13|0
1726027400000|2024-09-11 04:03:20|481.65|480.25|481.53|480.13|481.65|480.25|481.53|480.13|0
1726027410000|2024-09-11 04:03:30|481.29|479.89|481.29|479.89|481.29|479.89|481.29|479.89|0
1726027420000|2024-09-11 04:03:40|481.53|480.13|481.41|480.01|481.53|480.13|481.41|480.01|0
1726027430000|2024-09-11 04:03:50|481.53|480.13|481.05|479.65|481.53|480.13|481.05|479.65|0
1726027440000|2024-09-11 04:04:00|481.16|479.76|481.16|479.76|481.16|479.76|481.16|479.76|0
1726027450000|2024-09-11 04:04:10|481.05|479.65|480.56|479.16|481.05|479.65|480.56|479.16|0
1726027460000|2024-09-11 04:04:20|480.32|478.92|480.32|478.92|480.32|478.92|480.32|478.92|0
1726027470000|2024-09-11 04:04:30|480.56|479.16|480.32|478.92|480.56|479.16|480.32|478.92|0
1726027480000|2024-09-11 04:04:40|480.08|478.68|480.08|478.68|480.2|478.8|480.08|478.68|0
1726027500000|2024-09-11 04:05:00|480.2|478.8|480.08|478.68|480.2|478.8|480.08|478.68|0
1726027510000|2024-09-11 04:05:10|479.95|478.55|479.6|478.2|479.95|478.55|479.6|478.2|0
1726027520000|2024-09-11 04:05:20|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1726027530000|2024-09-11 04:05:30|479.36|477.96|479.35|477.95|479.36|477.96|479.35|477.95|0
1726027550000|2024-09-11 04:05:50|479.11|477.71|479.11|477.71|479.35|477.95|479.11|477.71|0
1726027570000|2024-09-11 04:06:10|479.35|477.95|478.87|477.47|479.35|477.95|478.87|477.47|0
1726027580000|2024-09-11 04:06:20|479.11|477.71|479.35|477.95|479.35|477.95|479.11|477.71|0
1726027590000|2024-09-11 04:06:30|479.6|478.2|479.84|478.44|479.84|478.44|479.6|478.2|0
1726027600000|2024-09-11 04:06:40|480.08|478.68|480.08|478.68|480.08|478.68|480.08|478.68|0
1726027610000|2024-09-11 04:06:50|479.84|478.44|479.84|478.44|479.84|478.44|479.6|478.2|0
1726027620000|2024-09-11 04:07:00|479.6|478.2|479.6|478.2|479.6|478.2|479.6|478.2|0
1726027630000|2024-09-11 04:07:10|479.35|477.95|479.11|477.71|479.35|477.95|479.11|477.71|0
1726027650000|2024-09-11 04:07:30|478.99|477.59|479.35|477.95|479.35|477.95|478.99|477.59|0
1726027670000|2024-09-11 04:07:50|479.6|478.2|479.35|477.95|479.6|478.2|479.35|477.95|0
1726027680000|2024-09-11 04:08:00|479.23|477.83|479.6|478.2|479.6|478.2|479.23|477.83|0
1726027690000|2024-09-11 04:08:10|479.47|478.07|479.59|478.19|479.6|478.2|479.47|478.07|0
1726027700000|2024-09-11 04:08:20|479.84|478.44|479.59|478.19|479.84|478.44|479.59|478.19|0
1726027740000|2024-09-11 04:09:00|479.84|478.44|479.84|478.44|479.84|478.44|479.84|478.44|0
1726027750000|2024-09-11 04:09:10|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1726027760000|2024-09-11 04:09:20|479.59|478.19|479.84|478.44|479.84|478.44|479.59|478.19|0
1726027770000|2024-09-11 04:09:30|479.59|478.19|479.84|478.44|479.84|478.44|479.59|478.19|0
1726027780000|2024-09-11 04:09:40|479.59|478.19|479.35|477.95|479.59|478.19|479.35|477.95|0
1726027790000|2024-09-11 04:09:50|479.23|477.83|479.35|477.95|479.35|477.95|479.23|477.83|0
1726027800000|2024-09-11 04:10:00|479.11|477.71|478.63|477.23|479.11|477.71|478.63|477.23|0
1726027810000|2024-09-11 04:10:10|478.87|477.47|478.87|477.47|478.87|477.47|478.87|477.47|0
1726027830000|2024-09-11 04:10:30|478.98|477.58|478.87|477.47|478.98|477.58|478.87|477.47|0
1726027840000|2024-09-11 04:10:40|478.98|477.58|478.98|477.58|479.11|477.71|478.98|477.58|0
1726027850000|2024-09-11 04:10:50|479.11|477.71|478.87|477.47|479.11|477.71|478.87|477.47|0
1726027860000|2024-09-11 04:11:00|478.63|477.23|478.5|477.1|478.63|477.23|478.5|477.1|0
1726027870000|2024-09-11 04:11:10|478.63|477.23|478.38|476.98|478.63|477.23|478.38|476.98|0
1726027880000|2024-09-11 04:11:20|478.5|477.1|478.63|477.23|478.63|477.23|478.5|477.1|0
1726027890000|2024-09-11 04:11:30|478.38|476.98|478.38|476.98|478.5|477.1|478.38|476.98|0
1726027900000|2024-09-11 04:11:40|478.63|477.23|478.63|477.23|478.63|477.23|478.63|477.23|0
1726027910000|2024-09-11 04:11:50|478.38|476.98|478.63|477.23|478.63|477.23|478.38|476.98|0
1726027920000|2024-09-11 04:12:00|478.5|477.1|478.63|477.23|478.63|477.23|478.38|476.98|0
1726027930000|2024-09-11 04:12:10|478.87|477.47|478.63|477.23|478.87|477.47|478.63|477.23|0
1726027940000|2024-09-11 04:12:20|478.74|477.34|479.11|477.71|479.11|477.71|478.63|477.23|0
1726027950000|2024-09-11 04:12:30|478.87|477.47|478.87|477.47|479.11|477.71|478.87|477.47|0
1726027960000|2024-09-11 04:12:40|479.11|477.71|479.11|477.71|479.11|477.71|479.11|477.71|0
1726027970000|2024-09-11 04:12:50|479.35|477.95|479.22|477.82|479.35|477.95|479.22|477.82|0
1726027980000|2024-09-11 04:13:00|479.11|477.71|479.11|477.71|479.11|477.71|479.11|477.71|0
1726027990000|2024-09-11 04:13:10|479.35|477.95|479.35|477.95|479.35|477.95|479.35|477.95|0
1726028000000|2024-09-11 04:13:20|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1726028010000|2024-09-11 04:13:30|479.35|477.95|479.59|478.19|479.59|478.19|479.35|477.95|0
1726028030000|2024-09-11 04:13:50|479.35|477.95|479.59|478.19|479.59|478.19|479.35|477.95|0
1726028040000|2024-09-11 04:14:00|479.83|478.43|479.83|478.43|479.83|478.43|479.83|478.43|0
1726028050000|2024-09-11 04:14:10|479.71|478.31|479.83|478.43|479.83|478.43|479.71|478.31|0
1726028060000|2024-09-11 04:14:20|480.07|478.67|480.07|478.67|480.07|478.67|480.07|478.67|0
1726028070000|2024-09-11 04:14:30|479.83|478.43|479.83|478.43|479.83|478.43|479.83|478.43|0
1726028080000|2024-09-11 04:14:40|479.95|478.55|480.07|478.67|480.07|478.67|479.95|478.55|0
1726028090000|2024-09-11 04:14:50|479.95|478.55|480.07|478.67|480.07|478.67|479.83|478.43|0
1726028100000|2024-09-11 04:15:00|480.32|478.92|480.19|478.79|480.32|478.92|480.19|478.79|0
1726028110000|2024-09-11 04:15:10|480.32|478.92|480.32|478.92|480.32|478.92|480.32|478.92|0
1726028120000|2024-09-11 04:15:20|480.56|479.16|480.8|479.4|480.8|479.4|480.56|479.16|0
1726028130000|2024-09-11 04:15:30|480.56|479.16|480.32|478.92|480.56|479.16|480.32|478.92|0
1726028140000|2024-09-11 04:15:40|480.07|478.67|480.32|478.92|480.32|478.92|480.07|478.67|0
1726028150000|2024-09-11 04:15:50|480.56|479.16|480.56|479.16|480.56|479.16|480.56|479.16|0
1726028160000|2024-09-11 04:16:00|480.8|479.4|480.56|479.16|480.8|479.4|480.56|479.16|0
1726028170000|2024-09-11 04:16:10|480.8|479.4|480.32|478.92|480.8|479.4|480.32|478.92|0
1726028190000|2024-09-11 04:16:30|480.31|478.91|480.07|478.67|480.31|478.91|480.07|478.67|0
1726028200000|2024-09-11 04:16:40|480.14|478.74|480.14|478.74|480.25|478.85|480.14|478.74|0
1726028210000|2024-09-11 04:16:50|480.2|478.8|480.2|478.8|480.2|478.8|480.2|478.8|0
1726028230000|2024-09-11 04:17:10|480.44|479.04|480.31|478.91|480.44|479.04|480.31|478.91|0
1726028240000|2024-09-11 04:17:20|480.2|478.8|478.99|477.59|480.2|478.8|478.99|477.59|0
1726028260000|2024-09-11 04:17:40|478.75|477.35|478.99|477.59|478.99|477.59|478.75|477.35|0
1726028270000|2024-09-11 04:17:50|478.75|477.35|478.99|477.59|478.99|477.59|478.75|477.35|0
1726028280000|2024-09-11 04:18:00|478.75|477.35|478.75|477.35|478.75|477.35|478.75|477.35|0
1726028290000|2024-09-11 04:18:10|478.99|477.59|479.23|477.83|479.23|477.83|478.99|477.59|0
1726028300000|2024-09-11 04:18:20|479.35|477.95|479.35|477.95|479.35|477.95|479.35|477.95|0
1726028310000|2024-09-11 04:18:30|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1726028330000|2024-09-11 04:18:50|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1726028350000|2024-09-11 04:19:10|479.83|478.43|479.71|478.31|479.83|478.43|479.71|478.31|0
1726028360000|2024-09-11 04:19:20|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1726028410000|2024-09-11 04:20:10|479.23|477.83|479.35|477.95|479.47|478.07|479.23|477.83|0
1726028420000|2024-09-11 04:20:20|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1726028440000|2024-09-11 04:20:40|479.59|478.19|479.47|478.07|479.59|478.19|479.47|478.07|0
1726028450000|2024-09-11 04:20:50|479.23|477.83|479.23|477.83|479.23|477.83|479.23|477.83|0
1726028470000|2024-09-11 04:21:10|478.99|477.59|478.99|477.59|478.99|477.59|478.99|477.59|0
1726028480000|2024-09-11 04:21:20|478.75|477.35|478.75|477.35|478.86|477.46|478.75|477.35|0
1726028490000|2024-09-11 04:21:30|478.5|477.1|478.38|476.98|478.5|477.1|478.38|476.98|0
1726028500000|2024-09-11 04:21:40|478.75|477.35|478.02|476.62|478.75|477.35|478.02|476.62|0
1726028510000|2024-09-11 04:21:50|478.26|476.86|478.26|476.86|478.26|476.86|478.02|476.62|0
1726028520000|2024-09-11 04:22:00|478.14|476.74|478.02|476.62|478.14|476.74|478.02|476.62|0
1726028570000|2024-09-11 04:22:50|477.89|476.49|477.78|476.38|477.89|476.49|477.78|476.38|0
1726028580000|2024-09-11 04:23:00|478.14|476.74|478.5|477.1|478.5|477.1|478.14|476.74|0
1726028600000|2024-09-11 04:23:20|478.74|477.34|478.74|477.34|478.99|477.59|478.74|477.34|0
1726028610000|2024-09-11 04:23:30|478.99|477.59|478.99|477.59|479.23|477.83|478.99|477.59|0
1726028620000|2024-09-11 04:23:40|478.74|477.34|478.99|477.59|478.99|477.59|478.74|477.34|0
1726028640000|2024-09-11 04:24:00|479.23|477.83|479.23|477.83|479.23|477.83|479.23|477.83|0
1726028650000|2024-09-11 04:24:10|478.99|477.59|479.1|477.7|479.1|477.7|478.98|477.58|0
1726028660000|2024-09-11 04:24:20|479.23|477.83|479.23|477.83|479.23|477.83|479.23|477.83|0
1726028680000|2024-09-11 04:24:40|479.47|478.07|479.23|477.83|479.47|478.07|479.23|477.83|0
1726028690000|2024-09-11 04:24:50|479.47|478.07|479.23|477.83|479.47|478.07|479.23|477.83|0
1726028700000|2024-09-11 04:25:00|478.98|477.58|479.23|477.83|479.23|477.83|478.98|477.58|0
1726028710000|2024-09-11 04:25:10|479.47|478.07|479.58|478.18|479.71|478.31|479.47|478.07|0
1726028720000|2024-09-11 04:25:20|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1726028730000|2024-09-11 04:25:30|479.23|477.83|479.47|478.07|479.47|478.07|479.23|477.83|0
1726028740000|2024-09-11 04:25:40|479.71|478.31|479.71|478.31|479.71|478.31|479.47|478.07|0
1726028750000|2024-09-11 04:25:50|479.47|478.07|479.34|477.94|479.47|478.07|479.23|477.83|0
1726028760000|2024-09-11 04:26:00|478.98|477.58|478.98|477.58|478.98|477.58|478.98|477.58|0
1726028770000|2024-09-11 04:26:10|479.1|477.7|479.23|477.83|479.23|477.83|479.1|477.7|0
1726028780000|2024-09-11 04:26:20|479.34|477.94|479.47|478.07|479.47|478.07|479.34|477.94|0
1726028790000|2024-09-11 04:26:30|479.34|477.94|479.22|477.82|479.47|478.07|479.22|477.82|0
1726028800000|2024-09-11 04:26:40|479.47|478.07|479.47|478.07|479.47|478.07|479.47|478.07|0
1726028810000|2024-09-11 04:26:50|479.34|477.94|479.22|477.82|479.34|477.94|479.22|477.82|0
1726028820000|2024-09-11 04:27:00|479.47|478.07|479.71|478.31|479.71|478.31|479.47|478.07|0
1726028830000|2024-09-11 04:27:10|479.95|478.55|479.71|478.31|479.95|478.55|479.71|478.31|0
1726028840000|2024-09-11 04:27:20|479.58|478.18|479.58|478.18|479.58|478.18|479.58|478.18|0
1726028850000|2024-09-11 04:27:30|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1726028870000|2024-09-11 04:27:50|479.82|478.42|479.95|478.55|479.95|478.55|479.71|478.31|0
1726028880000|2024-09-11 04:28:00|479.71|478.31|479.71|478.31|479.71|478.31|479.71|478.31|0
1726028890000|2024-09-11 04:28:10|479.95|478.55|479.95|478.55|479.95|478.55|479.95|478.55|0
1726028900000|2024-09-11 04:28:20|480.06|478.66|480.06|478.66|480.06|478.66|480.06|478.66|0
1726028910000|2024-09-11 04:28:30|480.19|478.79|479.95|478.55|480.19|478.79|479.95|478.55|0
1726028920000|2024-09-11 04:28:40|480.06|478.66|480.19|478.79|480.19|478.79|480.06|478.66|0
1726028930000|2024-09-11 04:28:50|479.95|478.55|480.19|478.79|480.19|478.79|479.95|478.55|0
1726028950000|2024-09-11 04:29:10|480.79|479.39|480.67|479.27|480.79|479.39|480.67|479.27|0
1726028960000|2024-09-11 04:29:20|480.79|479.39|480.91|479.51|480.91|479.51|480.79|479.39|0
1726028980000|2024-09-11 04:29:40|481.03|479.63|481.16|479.76|481.16|479.76|480.91|479.51|0
1726029000000|2024-09-11 04:30:00|480.91|479.51|480.67|479.27|480.91|479.51|480.67|479.27|0
1726029010000|2024-09-11 04:30:10|480.91|479.51|480.79|479.39|480.91|479.51|480.79|479.39|0
1726029020000|2024-09-11 04:30:20|480.67|479.27|480.67|479.27|480.79|479.39|480.67|479.27|0
1726029030000|2024-09-11 04:30:30|480.55|479.15|480.19|478.79|480.55|479.15|480.19|478.79|0
1726029040000|2024-09-11 04:30:40|480.3|478.9|480.19|478.79|480.43|479.03|480.19|478.79|0
1726029050000|2024-09-11 04:30:50|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1726029060000|2024-09-11 04:31:00|480.3|478.9|480.19|478.79|480.3|478.9|480.06|478.66|0
1726029070000|2024-09-11 04:31:10|480.06|478.66|479.95|478.55|480.06|478.66|479.95|478.55|0
1726029080000|2024-09-11 04:31:20|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1726029090000|2024-09-11 04:31:30|479.95|478.55|479.95|478.55|479.95|478.55|479.95|478.55|0
1726029100000|2024-09-11 04:31:40|479.82|478.42|479.7|478.3|479.82|478.42|479.7|478.3|0
1726029110000|2024-09-11 04:31:50|479.82|478.42|479.82|478.42|479.82|478.42|479.82|478.42|0
1726029120000|2024-09-11 04:32:00|479.95|478.55|479.82|478.42|479.95|478.55|479.7|478.3|0
1726029130000|2024-09-11 04:32:10|479.95|478.55|480.19|478.79|480.19|478.79|479.95|478.55|0
1726029140000|2024-09-11 04:32:20|479.95|478.55|479.95|478.55|479.95|478.55|479.95|478.55|0
1726029150000|2024-09-11 04:32:30|480.19|478.79|480.3|478.9|480.43|479.03|480.19|478.79|0
1726029160000|2024-09-11 04:32:40|480.19|478.79|480.43|479.03|480.43|479.03|480.19|478.79|0
1726029170000|2024-09-11 04:32:50|480.3|478.9|480.43|479.03|480.43|479.03|480.3|478.9|0
1726029180000|2024-09-11 04:33:00|480.3|478.9|480.19|478.79|480.3|478.9|480.19|478.79|0
1726029190000|2024-09-11 04:33:10|480.43|479.03|480.19|478.79|480.43|479.03|480.19|478.79|0
1726029200000|2024-09-11 04:33:20|480.06|478.66|479.95|478.55|480.19|478.79|479.95|478.55|0
1726029210000|2024-09-11 04:33:30|480.19|478.79|479.94|478.54|480.19|478.79|479.94|478.54|0
1726029220000|2024-09-11 04:33:40|479.82|478.42|479.94|478.54|479.94|478.54|479.82|478.42|0
1726029230000|2024-09-11 04:33:50|479.7|478.3|479.7|478.3|479.7|478.3|479.7|478.3|0
1726029240000|2024-09-11 04:34:00|479.94|478.54|480.19|478.79|480.19|478.79|479.94|478.54|0
1726029250000|2024-09-11 04:34:10|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1726029270000|2024-09-11 04:34:30|480.3|478.9|480.3|478.9|480.3|478.9|480.3|478.9|0
1726029280000|2024-09-11 04:34:40|480.43|479.03|480.43|479.03|480.43|479.03|480.43|479.03|0
1726029290000|2024-09-11 04:34:50|479.94|478.54|479.94|478.54|479.94|478.54|479.94|478.54|0
1726029300000|2024-09-11 04:35:00|479.7|478.3|479.7|478.3|479.82|478.42|479.7|478.3|0
1726029320000|2024-09-11 04:35:20|479.82|478.42|479.94|478.54|479.94|478.54|479.7|478.3|0
1726029330000|2024-09-11 04:35:30|479.82|478.42|479.46|478.06|479.82|478.42|479.46|478.06|0
1726029340000|2024-09-11 04:35:40|479.22|477.82|479.46|478.06|479.46|478.06|479.22|477.82|0
1726029350000|2024-09-11 04:35:50|479.33|477.93|479.46|478.06|479.46|478.06|479.33|477.93|0
1726029360000|2024-09-11 04:36:00|479.33|477.93|479.46|478.06|479.46|478.06|479.33|477.93|0
1726029370000|2024-09-11 04:36:10|479.33|477.93|478.98|477.58|479.33|477.93|478.98|477.58|0
1726029380000|2024-09-11 04:36:20|479.22|477.82|478.74|477.34|479.22|477.82|478.74|477.34|0
1726029390000|2024-09-11 04:36:30|478.98|477.58|478.98|477.58|478.98|477.58|478.98|477.58|0
1726029400000|2024-09-11 04:36:40|478.73|477.33|478.85|477.45|478.98|477.58|478.73|477.33|0
1726029410000|2024-09-11 04:36:50|478.98|477.58|479.09|477.69|479.09|477.69|478.98|477.58|0
1726029420000|2024-09-11 04:37:00|478.98|477.58|479.22|477.82|479.22|477.82|478.98|477.58|0
1726029430000|2024-09-11 04:37:10|479.09|477.69|479.09|477.69|479.09|477.69|479.09|477.69|0
1726029440000|2024-09-11 04:37:20|479.22|477.82|479.22|477.82|479.22|477.82|479.22|477.82|0
1726029450000|2024-09-11 04:37:30|479.46|478.06|479.22|477.82|479.46|478.06|479.22|477.82|0
1726029460000|2024-09-11 04:37:40|479.46|478.06|479.46|478.06|479.46|478.06|479.46|478.06|0
1726029470000|2024-09-11 04:37:50|479.33|477.93|479.7|478.3|479.7|478.3|479.33|477.93|0
1726029480000|2024-09-11 04:38:00|479.46|478.06|479.57|478.17|479.57|478.17|479.46|478.06|0
1726029490000|2024-09-11 04:38:10|479.46|478.06|479.46|478.06|479.46|478.06|479.46|478.06|0
1726029500000|2024-09-11 04:38:20|479.22|477.82|479.22|477.82|479.22|477.82|479.22|477.82|0
1726029510000|2024-09-11 04:38:30|479.46|478.06|479.46|478.06|479.46|478.06|479.46|478.06|0
1726029520000|2024-09-11 04:38:40|479.33|477.93|479.46|478.06|479.46|478.06|479.33|477.93|0
1726029530000|2024-09-11 04:38:50|479.22|477.82|479.22|477.82|479.22|477.82|479.22|477.82|0
1726029540000|2024-09-11 04:39:00|478.97|477.57|479.22|477.82|479.22|477.82|478.97|477.57|0
1726029550000|2024-09-11 04:39:10|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1726029560000|2024-09-11 04:39:20|479.22|477.82|478.97|477.57|479.22|477.82|478.97|477.57|0
1726029570000|2024-09-11 04:39:30|479.22|477.82|478.97|477.57|479.22|477.82|478.97|477.57|0
1726029580000|2024-09-11 04:39:40|479.22|477.82|478.73|477.33|479.22|477.82|478.73|477.33|0
1726029590000|2024-09-11 04:39:50|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1726029610000|2024-09-11 04:40:10|479.22|477.82|479.22|477.82|479.22|477.82|479.22|477.82|0
1726029620000|2024-09-11 04:40:20|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1726029640000|2024-09-11 04:40:40|478.85|477.45|478.49|477.09|478.85|477.45|478.49|477.09|0
1726029660000|2024-09-11 04:41:00|478.73|477.33|478.85|477.45|478.85|477.45|478.73|477.33|0
1726029670000|2024-09-11 04:41:10|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1726029680000|2024-09-11 04:41:20|478.97|477.57|478.97|477.57|478.97|477.57|478.85|477.45|0
1726029690000|2024-09-11 04:41:30|478.73|477.33|478.97|477.57|478.97|477.57|478.73|477.33|0
1726029700000|2024-09-11 04:41:40|478.73|477.33|478.73|477.33|478.97|477.57|478.73|477.33|0
1726029710000|2024-09-11 04:41:50|478.85|477.45|478.97|477.57|478.97|477.57|478.85|477.45|0
1726029730000|2024-09-11 04:42:10|479.21|477.81|479.21|477.81|479.21|477.81|479.21|477.81|0
1726029760000|2024-09-11 04:42:40|478.97|477.57|478.97|477.57|479.21|477.81|478.97|477.57|0
1726029770000|2024-09-11 04:42:50|478.85|477.45|478.97|477.57|478.97|477.57|478.85|477.45|0
1726029790000|2024-09-11 04:43:10|479.21|477.81|479.21|477.81|479.21|477.81|479.21|477.81|0
1726029830000|2024-09-11 04:43:50|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1726029840000|2024-09-11 04:44:00|478.73|477.33|478.73|477.33|478.73|477.33|478.73|477.33|0
1726029860000|2024-09-11 04:44:20|478.49|477.09|478.73|477.33|478.73|477.33|478.49|477.09|0
1726029870000|2024-09-11 04:44:30|478.85|477.45|479.21|477.81|479.21|477.81|478.85|477.45|0
1726029890000|2024-09-11 04:44:50|478.97|477.57|479.21|477.81|479.21|477.81|478.97|477.57|0
1726029900000|2024-09-11 04:45:00|478.97|477.57|478.97|477.57|478.97|477.57|478.97|477.57|0
1726029920000|2024-09-11 04:45:20|479.09|477.69|479.09|477.69|479.09|477.69|479.09|477.69|0
1726029930000|2024-09-11 04:45:30|478.97|477.57|478.73|477.33|478.97|477.57|478.73|477.33|0
1726029980000|2024-09-11 04:46:20|478.49|477.09|478.36|476.96|478.49|477.09|478.25|476.85|0
1726029990000|2024-09-11 04:46:30|478.25|476.85|478.24|476.84|478.25|476.85|478.24|476.84|0
1726030000000|2024-09-11 04:46:40|478.36|476.96|478.36|476.96|478.36|476.96|478.36|476.96|0
1726030010000|2024-09-11 04:46:50|478.49|477.09|478.49|477.09|478.49|477.09|478.49|477.09|0
1726030020000|2024-09-11 04:47:00|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1726030040000|2024-09-11 04:47:20|478.12|476.72|478.24|476.84|478.24|476.84|478.12|476.72|0
1726030050000|2024-09-11 04:47:30|478.49|477.09|478.24|476.84|478.49|477.09|478.24|476.84|0
1726030060000|2024-09-11 04:47:40|478.12|476.72|478|476.6|478.12|476.72|478|476.6|0
1726030070000|2024-09-11 04:47:50|477.76|476.36|477.76|476.36|477.76|476.36|477.76|476.36|0
1726030080000|2024-09-11 04:48:00|477.64|476.24|477.88|476.48|477.88|476.48|477.64|476.24|0
1726030090000|2024-09-11 04:48:10|478|476.6|478|476.6|478|476.6|478|476.6|0
1726030100000|2024-09-11 04:48:20|478.12|476.72|478.12|476.72|478.12|476.72|478.12|476.72|0
1726030110000|2024-09-11 04:48:30|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1726030120000|2024-09-11 04:48:40|478|476.6|478|476.6|478|476.6|478|476.6|0
1726030140000|2024-09-11 04:49:00|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1726030150000|2024-09-11 04:49:10|478|476.6|478.12|476.72|478.12|476.72|478|476.6|0
1726030160000|2024-09-11 04:49:20|478|476.6|478.12|476.72|478.24|476.84|478|476.6|0
1726030170000|2024-09-11 04:49:30|478|476.6|478|476.6|478|476.6|478|476.6|0
1726030180000|2024-09-11 04:49:40|478.12|476.72|478.12|476.72|478.12|476.72|478.12|476.72|0
1726030190000|2024-09-11 04:49:50|478|476.6|478.12|476.72|478.24|476.84|478|476.6|0
1726030200000|2024-09-11 04:50:00|478|476.6|477.88|476.48|478|476.6|477.76|476.36|0
1726030210000|2024-09-11 04:50:10|477.76|476.36|478|476.6|478|476.6|477.76|476.36|0
1726030220000|2024-09-11 04:50:20|478.12|476.72|478.24|476.84|478.24|476.84|478.12|476.72|0
1726030270000|2024-09-11 04:51:10|478|476.6|478|476.6|478|476.6|478|476.6|0
1726030290000|2024-09-11 04:51:30|477.87|476.47|477.87|476.47|477.87|476.47|477.87|476.47|0
1726030300000|2024-09-11 04:51:40|477.76|476.36|477.52|476.12|477.76|476.36|477.52|476.12|0
1726030320000|2024-09-11 04:52:00|477.76|476.36|477.76|476.36|477.76|476.36|477.63|476.23|0
1726030340000|2024-09-11 04:52:20|477.52|476.12|477.52|476.12|477.52|476.12|477.52|476.12|0
1726030350000|2024-09-11 04:52:30|477.76|476.36|477.76|476.36|477.76|476.36|477.76|476.36|0
1726030370000|2024-09-11 04:52:50|478|476.6|478|476.6|478|476.6|478|476.6|0
1726030380000|2024-09-11 04:53:00|478.24|476.84|478.48|477.08|478.48|477.08|478.24|476.84|0
1726030430000|2024-09-11 04:53:50|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1726030440000|2024-09-11 04:54:00|478.36|476.96|478.48|477.08|478.48|477.08|478.36|476.96|0
1726030450000|2024-09-11 04:54:10|478.36|476.96|478.36|476.96|478.36|476.96|478.36|476.96|0
1726030460000|2024-09-11 04:54:20|478.24|476.84|478.24|476.84|478.24|476.84|478.24|476.84|0
1726030480000|2024-09-11 04:54:40|478.36|476.96|478.48|477.08|478.48|477.08|478.36|476.96|0
1726030500000|2024-09-11 04:55:00|478.72|477.32|478.72|477.32|478.72|477.32|478.72|477.32|0
1726030510000|2024-09-11 04:55:10|478.48|477.08|478.72|477.32|478.72|477.32|478.48|477.08|0
1726030520000|2024-09-11 04:55:20|478.48|477.08|478.48|477.08|478.48|477.08|478.48|477.08|0
1726030570000|2024-09-11 04:56:10|477.63|476.23|477.33|475.93|477.63|476.23|477.21|475.81|0
1726030580000|2024-09-11 04:56:20|477.21|475.81|477.46|476.06|477.46|476.06|477.21|475.81|0
1726030590000|2024-09-11 04:56:30|477.58|476.18|477.58|476.18|477.58|476.18|477.58|476.18|0
1726030620000|2024-09-11 04:57:00|477.34|475.94|477.58|476.18|477.58|476.18|477.34|475.94|0
1726030630000|2024-09-11 04:57:10|477.82|476.42|477.82|476.42|477.82|476.42|477.82|476.42|0
1726030640000|2024-09-11 04:57:20|477.88|476.48|477.88|476.48|477.88|476.48|477.88|476.48|0
1726030650000|2024-09-11 04:57:30|477.64|476.24|477.64|476.24|477.64|476.24|477.64|476.24|0
1726030660000|2024-09-11 04:57:40|477.88|476.48|477.88|476.48|477.88|476.48|477.88|476.48|0
1726030680000|2024-09-11 04:58:00|478.03|476.63|478.23|476.83|478.35|476.95|478.03|476.63|0
1726030690000|2024-09-11 04:58:10|478.11|476.71|478.11|476.71|478.11|476.71|478.11|476.71|0
1726030710000|2024-09-11 04:58:30|478.59|477.19|479.56|478.16|479.56|478.16|478.59|477.19|0
1726030720000|2024-09-11 04:58:40|479.68|478.28|479.8|478.4|479.8|478.4|479.68|478.28|0
1726030740000|2024-09-11 04:59:00|480.04|478.64|480.04|478.64|480.04|478.64|480.04|478.64|0
1726030750000|2024-09-11 04:59:10|479.8|478.4|479.32|477.92|479.8|478.4|479.32|477.92|0
1726030760000|2024-09-11 04:59:20|479.19|477.79|479.08|477.68|479.32|477.92|479.08|477.68|0
1726030780000|2024-09-11 04:59:40|479.19|477.79|479.56|478.16|479.56|478.16|479.19|477.79|0
1726030790000|2024-09-11 04:59:50|479.32|477.92|479.32|477.92|479.56|478.16|479.32|477.92|0
1726030820000|2024-09-11 05:00:20|479.19|477.79|479.32|477.92|479.32|477.92|479.08|477.68|0
1726030830000|2024-09-11 05:00:30|479.19|477.79|479.32|477.92|479.32|477.92|479.08|477.68|0
1726030840000|2024-09-11 05:00:40|479.19|477.79|479.32|477.92|479.32|477.92|479.19|477.79|0
1726030850000|2024-09-11 05:00:50|479.07|477.67|479.07|477.67|479.07|477.67|479.07|477.67|0
1726030860000|2024-09-11 05:01:00|479.32|477.92|479.32|477.92|479.32|477.92|479.32|477.92|0
1726030870000|2024-09-11 05:01:10|479.43|478.03|479.56|478.16|479.56|478.16|479.43|478.03|0
1726030880000|2024-09-11 05:01:20|479.32|477.92|479.32|477.92|479.32|477.92|479.32|477.92|0
1726030890000|2024-09-11 05:01:30|479.43|478.03|479.32|477.92|479.43|478.03|479.32|477.92|0
1726030910000|2024-09-11 05:01:50|478.95|477.55|478.95|477.55|478.95|477.55|478.95|477.55|0
1726030920000|2024-09-11 05:02:00|479.07|477.67|479.32|477.92|479.32|477.92|479.07|477.67|0
1726030940000|2024-09-11 05:02:20|479.56|478.16|479.32|477.92|479.56|478.16|479.32|477.92|0
1726030950000|2024-09-11 05:02:30|479.43|478.03|479.32|477.92|479.43|478.03|479.32|477.92|0
1726030960000|2024-09-11 05:02:40|479.56|478.16|479.32|477.92|479.56|478.16|479.32|477.92|0
1726030970000|2024-09-11 05:02:50|479.56|478.16|479.8|478.4|479.8|478.4|479.43|478.03|0
1726030980000|2024-09-11 05:03:00|479.43|478.03|479.31|477.91|479.43|478.03|479.31|477.91|0
1726030990000|2024-09-11 05:03:10|479.07|477.67|479.07|477.67|479.07|477.67|479.07|477.67|0
1726031020000|2024-09-11 05:03:40|478.83|477.43|478.83|477.43|478.83|477.43|478.83|477.43|0
1726031030000|2024-09-11 05:03:50|478.59|477.19|478.83|477.43|478.83|477.43|478.59|477.19|0
1726031040000|2024-09-11 05:04:00|479.07|477.67|478.83|477.43|479.07|477.67|478.83|477.43|0
1726031060000|2024-09-11 05:04:20|478.71|477.31|478.83|477.43|478.83|477.43|478.71|477.31|0
1726031070000|2024-09-11 05:04:30|478.59|477.19|478.59|477.19|478.59|477.19|478.59|477.19|0
1726031080000|2024-09-11 05:04:40|478.95|477.55|479.07|477.67|479.07|477.67|478.95|477.55|0
1726031090000|2024-09-11 05:04:50|479.31|477.91|479.43|478.03|479.43|478.03|479.31|477.91|0
1726031100000|2024-09-11 05:05:00|479.31|477.91|479.55|478.15|479.55|478.15|479.31|477.91|0
1726031110000|2024-09-11 05:05:10|479.67|478.27|479.67|478.27|479.8|478.4|479.67|478.27|0
1726031120000|2024-09-11 05:05:20|479.55|478.15|479.55|478.15|479.55|478.15|479.31|477.91|0
1726031140000|2024-09-11 05:05:40|479.8|478.4|479.55|478.15|479.8|478.4|479.55|478.15|0
1726031190000|2024-09-11 05:06:30|479.8|478.4|479.8|478.4|479.8|478.4|479.8|478.4|0
1726031200000|2024-09-11 05:06:40|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1726031210000|2024-09-11 05:06:50|479.31|477.91|479.55|478.15|479.55|478.15|479.31|477.91|0
1726031250000|2024-09-11 05:07:30|479.79|478.39|479.31|477.91|479.79|478.39|479.31|477.91|0
1726031260000|2024-09-11 05:07:40|479.19|477.79|479.31|477.91|479.31|477.91|479.19|477.79|0
1726031270000|2024-09-11 05:07:50|479.07|477.67|479.07|477.67|479.07|477.67|479.07|477.67|0
1726031280000|2024-09-11 05:08:00|478.94|477.54|478.94|477.54|478.94|477.54|478.94|477.54|0
1726031290000|2024-09-11 05:08:10|479.07|477.67|478.94|477.54|479.07|477.67|478.94|477.54|0
1726031300000|2024-09-11 05:08:20|479.07|477.67|479.07|477.67|479.19|477.79|479.07|477.67|0
1726031310000|2024-09-11 05:08:30|479.19|477.79|479.07|477.67|479.19|477.79|479.07|477.67|0
1726031320000|2024-09-11 05:08:40|478.83|477.43|478.83|477.43|478.83|477.43|478.83|477.43|0
1726031330000|2024-09-11 05:08:50|478.94|477.54|478.83|477.43|478.94|477.54|478.83|477.43|0
1726031340000|2024-09-11 05:09:00|478.94|477.54|478.83|477.43|478.94|477.54|478.83|477.43|0
1726031400000|2024-09-11 05:10:00|479.07|477.67|479.07|477.67|479.07|477.67|479.07|477.67|0
1726031410000|2024-09-11 05:10:10|478.83|477.43|479.07|477.67|479.07|477.67|478.83|477.43|0
1726031420000|2024-09-11 05:10:20|479.31|477.91|479.07|477.67|479.31|477.91|479.07|477.67|0
1726031440000|2024-09-11 05:10:40|479.18|477.78|479.31|477.91|479.31|477.91|479.18|477.78|0
1726031450000|2024-09-11 05:10:50|479.55|478.15|479.55|478.15|479.55|478.15|479.55|478.15|0
1726031470000|2024-09-11 05:11:10|479.42|478.02|479.42|478.02|479.42|478.02|479.42|478.02|0
1726031480000|2024-09-11 05:11:20|479.07|477.67|479.18|477.78|479.31|477.91|479.07|477.67|0
1726031490000|2024-09-11 05:11:30|479.07|477.67|479.07|477.67|479.07|477.67|479.07|477.67|0
1726031500000|2024-09-11 05:11:40|478.83|477.43|478.83|477.43|478.83|477.43|478.83|477.43|0
1726031510000|2024-09-11 05:11:50|478.58|477.18|478.58|477.18|478.58|477.18|478.58|477.18|0
1726031520000|2024-09-11 05:12:00|478.34|476.94|478.58|477.18|478.58|477.18|478.34|476.94|0
1726031540000|2024-09-11 05:12:20|478.34|476.94|478.58|477.18|478.58|477.18|478.34|476.94|0
1726031550000|2024-09-11 05:12:30|478.83|477.43|478.83|477.43|479.07|477.67|478.83|477.43|0
1726031580000|2024-09-11 05:13:00|478.82|477.42|478.82|477.42|478.82|477.42|478.82|477.42|0
1726031600000|2024-09-11 05:13:20|478.58|477.18|478.82|477.42|478.82|477.42|478.58|477.18|0
1726031610000|2024-09-11 05:13:30|478.58|477.18|478.82|477.42|478.82|477.42|478.58|477.18|0
1726031630000|2024-09-11 05:13:50|479.07|477.67|479.31|477.91|479.31|477.91|479.07|477.67|0
1726031640000|2024-09-11 05:14:00|479.07|477.67|479.07|477.67|479.07|477.67|479.07|477.67|0
1726031650000|2024-09-11 05:14:10|478.94|477.54|478.82|477.42|478.94|477.54|478.82|477.42|0
1726031670000|2024-09-11 05:14:30|478.58|477.18|478.58|477.18|478.58|477.18|478.58|477.18|0
1726031680000|2024-09-11 05:14:40|478.34|476.94|478.34|476.94|478.34|476.94|478.34|476.94|0
1726031700000|2024-09-11 05:15:00|478.58|477.18|478.82|477.42|478.82|477.42|478.58|477.18|0
1726031710000|2024-09-11 05:15:10|479.06|477.66|478.82|477.42|479.06|477.66|478.82|477.42|0
1726031720000|2024-09-11 05:15:20|478.7|477.3|478.82|477.42|478.82|477.42|478.7|477.3|0
1726031730000|2024-09-11 05:15:30|478.7|477.3|478.7|477.3|478.7|477.3|478.7|477.3|0
1726031740000|2024-09-11 05:15:40|478.82|477.42|479.06|477.66|479.06|477.66|478.82|477.42|0
1726031750000|2024-09-11 05:15:50|479.18|477.78|479.31|477.91|479.31|477.91|479.06|477.66|0
1726031760000|2024-09-11 05:16:00|479.06|477.66|479.06|477.66|479.06|477.66|479.06|477.66|0
1726031770000|2024-09-11 05:16:10|478.82|477.42|478.82|477.42|478.94|477.54|478.82|477.42|0
1726031780000|2024-09-11 05:16:20|478.94|477.54|479.06|477.66|479.06|477.66|478.94|477.54|0
1726031800000|2024-09-11 05:16:40|478.82|477.42|478.82|477.42|478.82|477.42|478.82|477.42|0
1726031810000|2024-09-11 05:16:50|478.94|477.54|478.82|477.42|478.94|477.54|478.82|477.42|0
1726031820000|2024-09-11 05:17:00|478.94|477.54|479.3|477.9|479.3|477.9|478.94|477.54|0
1726031830000|2024-09-11 05:17:10|479.06|477.66|478.82|477.42|479.06|477.66|478.82|477.42|0
1726031840000|2024-09-11 05:17:20|478.34|476.94|478.58|477.18|478.58|477.18|478.34|476.94|0
1726031850000|2024-09-11 05:17:30|478.34|476.94|478.1|476.7|478.34|476.94|478.1|476.7|0
1726031860000|2024-09-11 05:17:40|477.97|476.57|477.86|476.46|477.97|476.57|477.86|476.46|0
1726031880000|2024-09-11 05:18:00|477.73|476.33|477.37|475.97|477.73|476.33|477.37|475.97|0
1726031890000|2024-09-11 05:18:10|477.61|476.21|477.37|475.97|477.61|476.21|477.37|475.97|0
1726031900000|2024-09-11 05:18:20|477.61|476.21|477.86|476.46|477.86|476.46|477.61|476.21|0
1726031910000|2024-09-11 05:18:30|477.61|476.21|477.61|476.21|477.61|476.21|477.61|476.21|0
1726031940000|2024-09-11 05:19:00|477.37|475.97|477.37|475.97|477.37|475.97|477.37|475.97|0
1726031970000|2024-09-11 05:19:30|477.61|476.21|477.61|476.21|477.61|476.21|477.61|476.21|0
1726031980000|2024-09-11 05:19:40|477.13|475.73|477.13|475.73|477.25|475.85|477.13|475.73|0
1726031990000|2024-09-11 05:19:50|476.89|475.49|477.13|475.73|477.13|475.73|476.89|475.49|0
1726032000000|2024-09-11 05:20:00|476.89|475.49|476.89|475.49|476.89|475.49|476.89|475.49|0
1726032030000|2024-09-11 05:20:30|477.13|475.73|477.37|475.97|477.37|475.97|477.13|475.73|0
1726032050000|2024-09-11 05:20:50|477.25|475.85|477.37|475.97|477.37|475.97|477.25|475.85|0
1726032060000|2024-09-11 05:21:00|477.13|475.73|476.89|475.49|477.13|475.73|476.89|475.49|0
1726032070000|2024-09-11 05:21:10|477.13|475.73|477.37|475.97|477.37|475.97|477.13|475.73|0
1726032080000|2024-09-11 05:21:20|477.49|476.09|477.61|476.21|477.61|476.21|477.49|476.09|0
1726032090000|2024-09-11 05:21:30|477.49|476.09|477.37|475.97|477.49|476.09|477.37|475.97|0
1726032100000|2024-09-11 05:21:40|477.49|476.09|477.37|475.97|477.49|476.09|477.37|475.97|0
1726032130000|2024-09-11 05:22:10|477.49|476.09|477.61|476.21|477.61|476.21|477.49|476.09|0
1726032150000|2024-09-11 05:22:30|477.37|475.97|477.37|475.97|477.37|475.97|477.37|475.97|0
1726032170000|2024-09-11 05:22:50|477.49|476.09|477.13|475.73|477.49|476.09|477.13|475.73|0
1726032180000|2024-09-11 05:23:00|477.24|475.84|476.89|475.49|477.24|475.84|476.89|475.49|0
1726032210000|2024-09-11 05:23:30|477.13|475.73|477.13|475.73|477.13|475.73|477.13|475.73|0
1726032230000|2024-09-11 05:23:50|477|475.6|476.89|475.49|477|475.6|476.89|475.49|0
1726032240000|2024-09-11 05:24:00|476.4|475|476.4|475|476.4|475|476.4|475|0
1726032260000|2024-09-11 05:24:20|476.64|475.24|476.64|475.24|476.89|475.49|476.64|475.24|0
1726032270000|2024-09-11 05:24:30|476.4|475|476.4|475|476.4|475|476.4|475|0
1726032290000|2024-09-11 05:24:50|476.64|475.24|476.89|475.49|476.89|475.49|476.64|475.24|0
1726032320000|2024-09-11 05:25:20|476.64|475.24|476.89|475.49|476.89|475.49|476.64|475.24|0
1726032340000|2024-09-11 05:25:40|477.13|475.73|477.13|475.73|477.13|475.73|477.13|475.73|0
1726032350000|2024-09-11 05:25:50|476.89|475.49|476.64|475.24|476.89|475.49|476.64|475.24|0
1726032360000|2024-09-11 05:26:00|476.4|475|476.64|475.24|476.64|475.24|476.4|475|0
1726032370000|2024-09-11 05:26:10|476.88|475.48|476.64|475.24|476.88|475.48|476.64|475.24|0
1726032380000|2024-09-11 05:26:20|476.52|475.12|476.4|475|476.64|475.24|476.4|475|0
1726032400000|2024-09-11 05:26:40|476.16|474.76|476.16|474.76|476.16|474.76|476.16|474.76|0
1726032430000|2024-09-11 05:27:10|475.92|474.52|475.92|474.52|476.16|474.76|475.92|474.52|0
1726032450000|2024-09-11 05:27:30|476.16|474.76|475.92|474.52|476.16|474.76|475.92|474.52|0
1726032460000|2024-09-11 05:27:40|476.03|474.63|476.03|474.63|476.03|474.63|476.03|474.63|0
1726032470000|2024-09-11 05:27:50|475.92|474.52|475.92|474.52|475.92|474.52|475.92|474.52|0
1726032480000|2024-09-11 05:28:00|476.16|474.76|475.92|474.52|476.16|474.76|475.92|474.52|0
1726032500000|2024-09-11 05:28:20|475.68|474.28|475.68|474.28|475.68|474.28|475.68|474.28|0
1726032510000|2024-09-11 05:28:30|475.55|474.15|475.19|473.79|475.55|474.15|475.19|473.79|0
1726032520000|2024-09-11 05:28:40|475.44|474.04|475.19|473.79|475.44|474.04|475.19|473.79|0
1726032530000|2024-09-11 05:28:50|475.44|474.04|475.44|474.04|475.44|474.04|475.44|474.04|0
1726032540000|2024-09-11 05:29:00|475.19|473.79|475.19|473.79|475.19|473.79|475.19|473.79|0
1726032550000|2024-09-11 05:29:10|475.07|473.67|475.07|473.67|475.07|473.67|475.07|473.67|0
1726032560000|2024-09-11 05:29:20|474.95|473.55|474.95|473.55|474.95|473.55|474.95|473.55|0
1726032570000|2024-09-11 05:29:30|475.19|473.79|475.19|473.79|475.19|473.79|475.19|473.79|0
1726032580000|2024-09-11 05:29:40|474.95|473.55|474.95|473.55|475.07|473.67|474.95|473.55|0
1726032590000|2024-09-11 05:29:50|475.19|473.79|475.19|473.79|475.19|473.79|475.19|473.79|0
1726032600000|2024-09-11 05:30:00|474.95|473.55|475.07|473.67|475.07|473.67|474.95|473.55|0
1726032610000|2024-09-11 05:30:10|475.19|473.79|475.19|473.79|475.31|473.91|474.95|473.55|0
1726032620000|2024-09-11 05:30:20|475.31|473.91|475.31|473.91|475.31|473.91|475.31|473.91|0
1726032630000|2024-09-11 05:30:30|475.43|474.03|475.43|474.03|475.43|474.03|475.43|474.03|0
1726032640000|2024-09-11 05:30:40|475.68|474.28|475.92|474.52|475.92|474.52|475.68|474.28|0
1726032650000|2024-09-11 05:30:50|476.16|474.76|475.92|474.52|476.16|474.76|475.92|474.52|0
1726032660000|2024-09-11 05:31:00|476.16|474.76|476.51|475.11|476.64|475.24|476.16|474.76|0
1726032670000|2024-09-11 05:31:10|476.4|475|476.4|475|476.4|475|476.27|474.87|0
1726032680000|2024-09-11 05:31:20|476.64|475.24|476.88|475.48|476.88|475.48|476.64|475.24|0
1726032690000|2024-09-11 05:31:30|477.12|475.72|477.12|475.72|477.12|475.72|477.12|475.72|0
1726032700000|2024-09-11 05:31:40|477.24|475.84|477.36|475.96|477.36|475.96|477.24|475.84|0
1726032710000|2024-09-11 05:31:50|477.24|475.84|477.24|475.84|477.24|475.84|477.24|475.84|0
1726032720000|2024-09-11 05:32:00|477.36|475.96|477.72|476.32|477.72|476.32|477.36|475.96|0
1726032730000|2024-09-11 05:32:10|478.33|476.93|478.33|476.93|478.33|476.93|478.09|476.69|0
1726032740000|2024-09-11 05:32:20|478.44|477.04|479.05|477.65|479.05|477.65|478.44|477.04|0
1726032750000|2024-09-11 05:32:30|479.54|478.14|479.54|478.14|479.54|478.14|479.54|478.14|0
1726032760000|2024-09-11 05:32:40|479.29|477.89|479.29|477.89|479.29|477.89|479.29|477.89|0
1726032770000|2024-09-11 05:32:50|479.05|477.65|479.05|477.65|479.05|477.65|479.05|477.65|0
1726032780000|2024-09-11 05:33:00|478.81|477.41|479.29|477.89|479.29|477.89|478.81|477.41|0
1726032790000|2024-09-11 05:33:10|479.54|478.14|479.78|478.38|479.78|478.38|479.54|478.14|0
1726032800000|2024-09-11 05:33:20|479.54|478.14|478.81|477.41|479.54|478.14|478.81|477.41|0
1726032820000|2024-09-11 05:33:40|478.57|477.17|478.57|477.17|478.57|477.17|478.57|477.17|0
1726032830000|2024-09-11 05:33:50|478.81|477.41|479.29|477.89|479.29|477.89|478.81|477.41|0
1726032850000|2024-09-11 05:34:10|479.41|478.01|479.05|477.65|479.41|478.01|479.05|477.65|0
1726032860000|2024-09-11 05:34:20|478.81|477.41|478.68|477.28|478.81|477.41|478.68|477.28|0
1726032870000|2024-09-11 05:34:30|478.81|477.41|479.05|477.65|479.05|477.65|478.81|477.41|0
1726032880000|2024-09-11 05:34:40|479.41|478.01|480.02|478.62|480.02|478.62|479.29|477.89|0
1726032890000|2024-09-11 05:34:50|479.78|478.38|479.53|478.13|479.78|478.38|479.53|478.13|0
1726032900000|2024-09-11 05:35:00|479.78|478.38|479.78|478.38|479.78|478.38|479.78|478.38|0
1726032910000|2024-09-11 05:35:10|479.89|478.49|479.78|478.38|480.02|478.62|479.78|478.38|0
1726032920000|2024-09-11 05:35:20|479.65|478.25|479.53|478.13|479.65|478.25|479.53|478.13|0
1726032930000|2024-09-11 05:35:30|479.29|477.89|479.29|477.89|479.29|477.89|479.29|477.89|0
1726032940000|2024-09-11 05:35:40|479.05|477.65|479.05|477.65|479.05|477.65|479.05|477.65|0
1726032950000|2024-09-11 05:35:50|478.81|477.41|478.81|477.41|479.05|477.65|478.81|477.41|0
1726032960000|2024-09-11 05:36:00|478.57|477.17|478.33|476.93|478.57|477.17|478.33|476.93|0
1726032980000|2024-09-11 05:36:20|478.57|477.17|478.57|477.17|478.57|477.17|478.57|477.17|0
1726032990000|2024-09-11 05:36:30|478.68|477.28|478.33|476.93|478.68|477.28|478.33|476.93|0
1726033000000|2024-09-11 05:36:40|477.84|476.44|477.84|476.44|477.84|476.44|477.84|476.44|0
1726033010000|2024-09-11 05:36:50|477.6|476.2|477.12|475.72|477.6|476.2|477.12|475.72|0
1726033020000|2024-09-11 05:37:00|477.36|475.96|477.36|475.96|477.36|475.96|477.12|475.72|0
1726033030000|2024-09-11 05:37:10|477.48|476.08|477.23|475.83|477.6|476.2|477.23|475.83|0
1726033040000|2024-09-11 05:37:20|477.12|475.72|477.84|476.44|477.84|476.44|477.12|475.72|0
1726033050000|2024-09-11 05:37:30|477.72|476.32|477.6|476.2|477.72|476.32|477.6|476.2|0
1726033060000|2024-09-11 05:37:40|477.36|475.96|477.12|475.72|477.36|475.96|477.12|475.72|0
1726033070000|2024-09-11 05:37:50|477.23|475.83|477.12|475.72|477.36|475.96|477.12|475.72|0
1726033080000|2024-09-11 05:38:00|477.36|475.96|477.36|475.96|477.47|476.07|477.36|475.96|0
1726033090000|2024-09-11 05:38:10|477.12|475.72|476.88|475.48|477.12|475.72|476.88|475.48|0
1726033100000|2024-09-11 05:38:20|477.12|475.72|477.12|475.72|477.12|475.72|477.12|475.72|0
1726033110000|2024-09-11 05:38:30|477.36|475.96|477.36|475.96|477.36|475.96|477.36|475.96|0
1726033120000|2024-09-11 05:38:40|477.6|476.2|477.36|475.96|477.6|476.2|477.36|475.96|0
1726033130000|2024-09-11 05:38:50|476.88|475.48|477.12|475.72|477.12|475.72|476.88|475.48|0
1726033140000|2024-09-11 05:39:00|477.23|475.83|477.36|475.96|477.36|475.96|477.23|475.83|0
1726033150000|2024-09-11 05:39:10|476.88|475.48|476.63|475.23|476.88|475.48|476.63|475.23|0
1726033160000|2024-09-11 05:39:20|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1726033170000|2024-09-11 05:39:30|476.15|474.75|476.15|474.75|476.15|474.75|476.15|474.75|0
1726033180000|2024-09-11 05:39:40|475.91|474.51|476.15|474.75|476.15|474.75|475.91|474.51|0
1726033190000|2024-09-11 05:39:50|475.91|474.51|476.03|474.63|476.03|474.63|475.91|474.51|0
1726033200000|2024-09-11 05:40:00|475.91|474.51|476.15|474.75|476.15|474.75|475.91|474.51|0
1726033210000|2024-09-11 05:40:10|476.39|474.99|476.63|475.23|476.63|475.23|476.39|474.99|0
1726033230000|2024-09-11 05:40:30|476.87|475.47|476.75|475.35|476.87|475.47|476.75|475.35|0
1726033240000|2024-09-11 05:40:40|476.63|475.23|476.63|475.23|476.87|475.47|476.63|475.23|0
1726033260000|2024-09-11 05:41:00|476.87|475.47|476.63|475.23|476.87|475.47|476.63|475.23|0
1726033280000|2024-09-11 05:41:20|476.39|474.99|476.27|474.87|476.39|474.99|476.27|474.87|0
1726033290000|2024-09-11 05:41:30|476.15|474.75|476.39|474.99|476.39|474.99|476.15|474.75|0
1726033300000|2024-09-11 05:41:40|476.15|474.75|476.02|474.62|476.15|474.75|475.91|474.51|0
1726033310000|2024-09-11 05:41:50|476.15|474.75|476.63|475.23|476.63|475.23|476.15|474.75|0
1726033320000|2024-09-11 05:42:00|476.39|474.99|476.15|474.75|476.39|474.99|476.15|474.75|0
1726033330000|2024-09-11 05:42:10|476.39|474.99|476.39|474.99|476.39|474.99|476.39|474.99|0
1726033340000|2024-09-11 05:42:20|476.63|475.23|477.11|475.71|477.11|475.71|476.63|475.23|0
1726033350000|2024-09-11 05:42:30|476.87|475.47|476.87|475.47|476.87|475.47|476.87|475.47|0
1726033360000|2024-09-11 05:42:40|477.11|475.71|476.87|475.47|477.11|475.71|476.87|475.47|0
1726033370000|2024-09-11 05:42:50|477.11|475.71|477.11|475.71|477.11|475.71|477.11|475.71|0
1726033380000|2024-09-11 05:43:00|477.36|475.96|477.36|475.96|477.36|475.96|477.36|475.96|0
1726033400000|2024-09-11 05:43:20|478.08|476.68|478.32|476.92|478.32|476.92|478.08|476.68|0
1726033410000|2024-09-11 05:43:30|478.56|477.16|478.56|477.16|478.56|477.16|478.44|477.04|0
1726033420000|2024-09-11 05:43:40|478.68|477.28|478.56|477.16|478.68|477.28|478.56|477.16|0
1726033430000|2024-09-11 05:43:50|478.8|477.4|479.04|477.64|479.04|477.64|478.8|477.4|0
1726033450000|2024-09-11 05:44:10|479.16|477.76|479.16|477.76|479.16|477.76|479.16|477.76|0
1726033460000|2024-09-11 05:44:20|479.04|477.64|479.04|477.64|479.16|477.76|479.04|477.64|0
1726033480000|2024-09-11 05:44:40|478.8|477.4|478.56|477.16|478.8|477.4|478.56|477.16|0
1726033490000|2024-09-11 05:44:50|478.44|477.04|478.08|476.68|478.44|477.04|478.08|476.68|0
1726033500000|2024-09-11 05:45:00|478.32|476.92|478.32|476.92|478.32|476.92|478.08|476.68|0
1726033510000|2024-09-11 05:45:10|478.56|477.16|478.32|476.92|478.56|477.16|478.32|476.92|0
1726033520000|2024-09-11 05:45:20|478.08|476.68|477.84|476.44|478.08|476.68|477.84|476.44|0
1726033530000|2024-09-11 05:45:30|478.08|476.68|478.8|477.4|479.04|477.64|478.08|476.68|0
1726033540000|2024-09-11 05:45:40|479.04|477.64|479.53|478.13|479.53|478.13|479.04|477.64|0
1726033550000|2024-09-11 05:45:50|479.04|477.64|478.92|477.52|479.04|477.64|478.92|477.52|0
1726033560000|2024-09-11 05:46:00|479.04|477.64|479.04|477.64|479.28|477.88|478.8|477.4|0
1726033570000|2024-09-11 05:46:10|479.28|477.88|479.28|477.88|479.28|477.88|479.28|477.88|0
1726033580000|2024-09-11 05:46:20|479.04|477.64|479.28|477.88|479.28|477.88|479.04|477.64|0
1726033590000|2024-09-11 05:46:30|479.04|477.64|479.04|477.64|479.04|477.64|479.04|477.64|0
1726033600000|2024-09-11 05:46:40|479.28|477.88|479.04|477.64|479.28|477.88|479.04|477.64|0
1726033610000|2024-09-11 05:46:50|479.28|477.88|479.04|477.64|479.28|477.88|479.04|477.64|0
1726033620000|2024-09-11 05:47:00|478.8|477.4|479.16|477.76|479.16|477.76|478.8|477.4|0
1726033630000|2024-09-11 05:47:10|479.4|478|479.04|477.64|479.4|478|479.04|477.64|0
1726033640000|2024-09-11 05:47:20|479.28|477.88|478.8|477.4|479.28|477.88|478.8|477.4|0
1726033650000|2024-09-11 05:47:30|479.04|477.64|478.56|477.16|479.04|477.64|478.56|477.16|0
1726033660000|2024-09-11 05:47:40|478.8|477.4|479.16|477.76|479.16|477.76|478.8|477.4|0
1726033670000|2024-09-11 05:47:50|479.04|477.64|479.04|477.64|479.28|477.88|479.04|477.64|0
1726033680000|2024-09-11 05:48:00|479.28|477.88|479.28|477.88|479.28|477.88|479.28|477.88|0
1726033690000|2024-09-11 05:48:10|479.52|478.12|479.4|478|479.52|478.12|479.28|477.88|0
1726033700000|2024-09-11 05:48:20|479.28|477.88|479.04|477.64|479.28|477.88|479.04|477.64|0
1726033710000|2024-09-11 05:48:30|479.28|477.88|478.8|477.4|479.28|477.88|478.8|477.4|0
1726033720000|2024-09-11 05:48:40|479.04|477.64|479.04|477.64|479.04|477.64|479.04|477.64|0
1726033730000|2024-09-11 05:48:50|479.52|478.12|479.52|478.12|479.52|478.12|479.28|477.88|0
1726033740000|2024-09-11 05:49:00|480.01|478.61|479.77|478.37|480.01|478.61|479.77|478.37|0
1726033750000|2024-09-11 05:49:10|479.52|478.12|480.01|478.61|480.01|478.61|479.28|477.88|0
1726033760000|2024-09-11 05:49:20|479.77|478.37|479.52|478.12|479.77|478.37|479.52|478.12|0
1726033770000|2024-09-11 05:49:30|479.4|478|479.52|478.12|479.52|478.12|479.4|478|0
1726033780000|2024-09-11 05:49:40|479.77|478.37|479.77|478.37|479.77|478.37|479.77|478.37|0
1726033800000|2024-09-11 05:50:00|479.88|478.48|480.25|478.85|480.25|478.85|479.64|478.24|0
1726033810000|2024-09-11 05:50:10|480.01|478.61|479.88|478.48|480.01|478.61|479.88|478.48|0
1726033820000|2024-09-11 05:50:20|480.01|478.61|480.01|478.61|480.01|478.61|479.88|478.48|0
1726033840000|2024-09-11 05:50:40|480.25|478.85|480.25|478.85|480.25|478.85|480.25|478.85|0
1726033850000|2024-09-11 05:50:50|480.49|479.09|480.36|478.96|480.49|479.09|480.36|478.96|0
1726033860000|2024-09-11 05:51:00|480.49|479.09|480.01|478.61|480.49|479.09|480.01|478.61|0
1726033870000|2024-09-11 05:51:10|479.76|478.36|479.76|478.36|479.76|478.36|479.76|478.36|0
1726033880000|2024-09-11 05:51:20|479.52|478.12|479.76|478.36|479.76|478.36|479.52|478.12|0
1726033890000|2024-09-11 05:51:30|479.64|478.24|479.52|478.12|479.64|478.24|479.52|478.12|0
1726033900000|2024-09-11 05:51:40|479.76|478.36|480.25|478.85|480.25|478.85|479.76|478.36|0
1726033910000|2024-09-11 05:51:50|480.36|478.96|480.25|478.85|480.36|478.96|480.25|478.85|0
1726033920000|2024-09-11 05:52:00|480.36|478.96|480.25|478.85|480.49|479.09|480.25|478.85|0
1726033930000|2024-09-11 05:52:10|480.49|479.09|480.73|479.33|480.73|479.33|480.49|479.09|0
1726033950000|2024-09-11 05:52:30|480.6|479.2|480.73|479.33|480.73|479.33|480.6|479.2|0
1726033960000|2024-09-11 05:52:40|480.85|479.45|480.73|479.33|480.97|479.57|480.73|479.33|0
1726033970000|2024-09-11 05:52:50|480.6|479.2|480.97|479.57|480.97|479.57|480.6|479.2|0
1726033980000|2024-09-11 05:53:00|480.85|479.45|480.85|479.45|480.85|479.45|480.73|479.33|0
1726033990000|2024-09-11 05:53:10|480.49|479.09|480|478.6|480.49|479.09|480|478.6|0
1726034000000|2024-09-11 05:53:20|480.25|478.85|480.49|479.09|480.49|479.09|480.25|478.85|0
1726034010000|2024-09-11 05:53:30|480.36|478.96|480.25|478.85|480.36|478.96|480.25|478.85|0
1726034020000|2024-09-11 05:53:40|480.73|479.33|480.36|478.96|480.73|479.33|480.25|478.85|0
1726034030000|2024-09-11 05:53:50|480.25|478.85|480.25|478.85|480.25|478.85|480.25|478.85|0
1726034050000|2024-09-11 05:54:10|480.49|479.09|480.12|478.72|480.49|479.09|480.12|478.72|0
1726034060000|2024-09-11 05:54:20|480.25|478.85|480|478.6|480.25|478.85|480|478.6|0
1726034070000|2024-09-11 05:54:30|480.12|478.72|480.24|478.84|480.24|478.84|480.12|478.72|0
1726034080000|2024-09-11 05:54:40|480.49|479.09|480.24|478.84|480.49|479.09|480.24|478.84|0
1726034090000|2024-09-11 05:54:50|480|478.6|480|478.6|480|478.6|480|478.6|0
1726034110000|2024-09-11 05:55:10|480.24|478.84|480|478.6|480.24|478.84|480|478.6|0
1726034120000|2024-09-11 05:55:20|479.76|478.36|479.76|478.36|479.76|478.36|479.76|478.36|0
1726034130000|2024-09-11 05:55:30|479.52|478.12|479.52|478.12|479.52|478.12|479.52|478.12|0
1726034150000|2024-09-11 05:55:50|479.76|478.36|480.24|478.84|480.24|478.84|479.76|478.36|0
1726034160000|2024-09-11 05:56:00|480.49|479.09|480.49|479.09|480.49|479.09|480.49|479.09|0
1726034170000|2024-09-11 05:56:10|480.24|478.84|480.49|479.09|480.49|479.09|480.24|478.84|0
1726034190000|2024-09-11 05:56:30|480.73|479.33|480.73|479.33|480.73|479.33|480.73|479.33|0
1726034200000|2024-09-11 05:56:40|480.49|479.09|480.24|478.84|480.49|479.09|480.24|478.84|0
1726034210000|2024-09-11 05:56:50|480.48|479.08|480.48|479.08|480.48|479.08|480.24|478.84|0
1726034220000|2024-09-11 05:57:00|480.24|478.84|480.24|478.84|480.24|478.84|479.76|478.36|0
1726034230000|2024-09-11 05:57:10|480.48|479.08|479.88|478.48|480.48|479.08|479.88|478.48|0
1726034240000|2024-09-11 05:57:20|480|478.6|479.52|478.12|480|478.6|479.52|478.12|0
1726034250000|2024-09-11 05:57:30|479.76|478.36|479.76|478.36|479.76|478.36|479.76|478.36|0
1726034260000|2024-09-11 05:57:40|480|478.6|480|478.6|480|478.6|480|478.6|0
1726034270000|2024-09-11 05:57:50|480.24|478.84|480.48|479.08|480.48|479.08|480.24|478.84|0
1726034280000|2024-09-11 05:58:00|480.6|479.2|480.48|479.08|480.6|479.2|480.48|479.08|0
1726034290000|2024-09-11 05:58:10|480.73|479.33|480.73|479.33|480.73|479.33|480.73|479.33|0
1726034300000|2024-09-11 05:58:20|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1726034310000|2024-09-11 05:58:30|481.21|479.81|481.45|480.05|481.69|480.29|481.21|479.81|0
1726034320000|2024-09-11 05:58:40|481.21|479.81|481.21|479.81|481.45|480.05|481.21|479.81|0
1726034340000|2024-09-11 05:59:00|480.97|479.57|481.45|480.05|481.45|480.05|480.97|479.57|0
1726034350000|2024-09-11 05:59:10|481.69|480.29|481.69|480.29|481.69|480.29|481.69|480.29|0
1726034360000|2024-09-11 05:59:20|481.93|480.53|481.69|480.29|481.93|480.53|481.69|480.29|0
1726034370000|2024-09-11 05:59:30|481.93|480.53|482.17|480.77|482.17|480.77|481.93|480.53|0
1726034380000|2024-09-11 05:59:40|482.42|481.02|482.17|480.77|482.42|481.02|482.17|480.77|0
1726034390000|2024-09-11 05:59:50|482.42|481.02|482.17|480.77|482.42|481.02|482.17|480.77|0
1726034400000|2024-09-11 06:00:00|481.69|480.29|481.93|480.53|482.17|480.77|481.69|480.29|0
1726034410000|2024-09-11 06:00:10|482.42|481.02|481.93|480.53|482.42|481.02|481.93|480.53|0
1726034420000|2024-09-11 06:00:20|481.81|480.41|481.69|480.29|481.81|480.41|481.69|480.29|0
1726034430000|2024-09-11 06:00:30|481.93|480.53|482.17|480.77|482.17|480.77|481.93|480.53|0
1726034440000|2024-09-11 06:00:40|481.93|480.53|481.93|480.53|481.93|480.53|481.69|480.29|0
1726034450000|2024-09-11 06:00:50|482.17|480.77|482.29|480.89|482.29|480.89|482.17|480.77|0
1726034460000|2024-09-11 06:01:00|481.69|480.29|481.45|480.05|481.69|480.29|481.45|480.05|0
1726034470000|2024-09-11 06:01:10|481.32|479.92|481.32|479.92|481.32|479.92|481.32|479.92|0
1726034480000|2024-09-11 06:01:20|480.72|479.32|481.21|479.81|481.45|480.05|480.72|479.32|0
1726034490000|2024-09-11 06:01:30|481.45|480.05|481.93|480.53|481.93|480.53|481.45|480.05|0
1726034500000|2024-09-11 06:01:40|482.17|480.77|482.17|480.77|482.29|480.89|482.17|480.77|0
1726034510000|2024-09-11 06:01:50|482.05|480.65|481.21|479.81|482.05|480.65|481.21|479.81|0
1726034520000|2024-09-11 06:02:00|481.45|480.05|481.69|480.29|481.69|480.29|481.45|480.05|0
1726034530000|2024-09-11 06:02:10|481.81|480.41|481.81|480.41|481.93|480.53|481.81|480.41|0
1726034540000|2024-09-11 06:02:20|481.93|480.53|481.45|480.05|481.93|480.53|481.45|480.05|0
1726034550000|2024-09-11 06:02:30|481.21|479.81|481.21|479.81|481.21|479.81|481.21|479.81|0
1726034560000|2024-09-11 06:02:40|480.96|479.56|480.96|479.56|480.96|479.56|480.72|479.32|0
1726034570000|2024-09-11 06:02:50|481.21|479.81|480.72|479.32|481.21|479.81|480.72|479.32|0
1726034580000|2024-09-11 06:03:00|480.96|479.56|481.21|479.81|481.21|479.81|480.96|479.56|0
1726034590000|2024-09-11 06:03:10|481.45|480.05|481.93|480.53|481.93|480.53|481.45|480.05|0
1726034600000|2024-09-11 06:03:20|481.69|480.29|482.17|480.77|482.17|480.77|481.69|480.29|0
1726034610000|2024-09-11 06:03:30|482.29|480.89|482.29|480.89|482.41|481.01|482.29|480.89|0
1726034620000|2024-09-11 06:03:40|482.17|480.77|482.41|481.01|482.41|481.01|481.93|480.53|0
1726034630000|2024-09-11 06:03:50|482.66|481.26|482.77|481.37|482.77|481.37|482.41|481.01|0
1726034640000|2024-09-11 06:04:00|482.9|481.5|482.65|481.25|482.9|481.5|482.53|481.13|0
1726034650000|2024-09-11 06:04:10|482.41|481.01|482.41|481.01|482.65|481.25|482.41|481.01|0
1726034660000|2024-09-11 06:04:20|481.69|480.29|481.93|480.53|481.93|480.53|481.69|480.29|0
1726034670000|2024-09-11 06:04:30|482.41|481.01|482.17|480.77|482.41|481.01|482.17|480.77|0
1726034680000|2024-09-11 06:04:40|482.29|480.89|482.41|481.01|482.41|481.01|482.29|480.89|0
1726034690000|2024-09-11 06:04:50|481.93|480.53|481.69|480.29|481.93|480.53|481.69|480.29|0
1726034700000|2024-09-11 06:05:00|481.45|480.05|481.45|480.05|481.45|480.05|481.2|479.8|0
1726034710000|2024-09-11 06:05:10|481.2|479.8|481.45|480.05|481.45|480.05|481.2|479.8|0
1726034720000|2024-09-11 06:05:20|481.69|480.29|481.8|480.4|481.93|480.53|481.69|480.29|0
1726034730000|2024-09-11 06:05:30|481.69|480.29|481.69|480.29|481.93|480.53|481.69|480.29|0
1726034750000|2024-09-11 06:05:50|481.45|480.05|481.45|480.05|481.45|480.05|481.45|480.05|0
1726034760000|2024-09-11 06:06:00|481.93|480.53|481.69|480.29|481.93|480.53|481.69|480.29|0
1726034770000|2024-09-11 06:06:10|482.17|480.77|481.93|480.53|482.17|480.77|481.93|480.53|0
1726034780000|2024-09-11 06:06:20|482.17|480.77|481.44|480.04|482.17|480.77|481.44|480.04|0
1726034790000|2024-09-11 06:06:30|481.2|479.8|480.96|479.56|481.2|479.8|480.96|479.56|0
1726034800000|2024-09-11 06:06:40|481.2|479.8|481.44|480.04|481.44|480.04|481.2|479.8|0
1726034810000|2024-09-11 06:06:50|481.2|479.8|481.44|480.04|481.44|480.04|481.2|479.8|0
1726034820000|2024-09-11 06:07:00|481.2|479.8|481.2|479.8|481.2|479.8|481.2|479.8|0
1726034830000|2024-09-11 06:07:10|481.08|479.68|480.84|479.44|481.08|479.68|480.84|479.44|0
1726034840000|2024-09-11 06:07:20|480.96|479.56|481.44|480.04|481.44|480.04|480.96|479.56|0
1726034850000|2024-09-11 06:07:30|481.69|480.29|482.17|480.77|482.17|480.77|481.69|480.29|0
1726034860000|2024-09-11 06:07:40|482.04|480.64|482.17|480.77|482.17|480.77|482.04|480.64|0
1726034880000|2024-09-11 06:08:00|481.93|480.53|481.93|480.53|482.17|480.77|481.93|480.53|0
1726034890000|2024-09-11 06:08:10|481.69|480.29|481.69|480.29|481.69|480.29|481.69|480.29|0
1726034900000|2024-09-11 06:08:20|481.56|480.16|481.69|480.29|481.69|480.29|481.56|480.16|0
1726034910000|2024-09-11 06:08:30|481.93|480.53|482.17|480.77|482.17|480.77|481.93|480.53|0
1726034920000|2024-09-11 06:08:40|482.41|481.01|482.41|481.01|482.41|481.01|482.17|480.77|0
1726034930000|2024-09-11 06:08:50|482.65|481.25|482.65|481.25|482.65|481.25|482.65|481.25|0
1726034940000|2024-09-11 06:09:00|482.41|481.01|482.41|481.01|482.41|481.01|482.28|480.88|0
1726034950000|2024-09-11 06:09:10|482.17|480.77|482.28|480.88|482.41|481.01|482.17|480.77|0
1726034960000|2024-09-11 06:09:20|482.17|480.77|482.41|481.01|482.41|481.01|482.17|480.77|0
1726034970000|2024-09-11 06:09:30|482.65|481.25|482.89|481.49|482.89|481.49|482.65|481.25|0
1726034980000|2024-09-11 06:09:40|482.65|481.25|482.89|481.49|482.89|481.49|482.65|481.25|0
1726034990000|2024-09-11 06:09:50|483.13|481.73|483.13|481.73|483.13|481.73|483.13|481.73|0
1726035000000|2024-09-11 06:10:00|482.89|481.49|483.25|481.85|483.38|481.98|482.89|481.49|0
1726035010000|2024-09-11 06:10:10|483.38|481.98|483.62|482.22|483.86|482.46|483.38|481.98|0
1726035020000|2024-09-11 06:10:20|483.98|482.58|483.86|482.46|484.1|482.7|483.86|482.46|0
1726035030000|2024-09-11 06:10:30|483.62|482.22|483.62|482.22|483.73|482.33|483.62|482.22|0
1726035050000|2024-09-11 06:10:50|483.86|482.46|483.86|482.46|483.86|482.46|483.86|482.46|0
1726035060000|2024-09-11 06:11:00|483.98|482.58|484.1|482.7|484.1|482.7|483.86|482.46|0
1726035070000|2024-09-11 06:11:10|483.86|482.46|483.86|482.46|483.86|482.46|483.86|482.46|0
1726035080000|2024-09-11 06:11:20|483.62|482.22|483.62|482.22|483.62|482.22|483.62|482.22|0
1726035090000|2024-09-11 06:11:30|483.38|481.98|483.62|482.22|483.62|482.22|483.38|481.98|0
1726035100000|2024-09-11 06:11:40|483.86|482.46|483.86|482.46|483.86|482.46|483.86|482.46|0
1726035110000|2024-09-11 06:11:50|484.1|482.7|484.34|482.94|484.34|482.94|483.86|482.46|0
1726035120000|2024-09-11 06:12:00|484.1|482.7|484.1|482.7|484.1|482.7|484.1|482.7|0
1726035130000|2024-09-11 06:12:10|484.34|482.94|484.58|483.18|484.58|483.18|484.1|482.7|0
1726035140000|2024-09-11 06:12:20|484.34|482.94|484.58|483.18|484.58|483.18|484.34|482.94|0
1726035150000|2024-09-11 06:12:30|484.34|482.94|484.34|482.94|484.34|482.94|484.34|482.94|0
1726035160000|2024-09-11 06:12:40|484.46|483.06|484.58|483.18|484.58|483.18|484.46|483.06|0
1726035170000|2024-09-11 06:12:50|484.7|483.3|484.58|483.18|484.7|483.3|484.58|483.18|0
1726035180000|2024-09-11 06:13:00|484.34|482.94|484.34|482.94|484.34|482.94|484.34|482.94|0
1726035190000|2024-09-11 06:13:10|484.58|483.18|484.58|483.18|484.58|483.18|484.58|483.18|0
1726035200000|2024-09-11 06:13:20|484.34|482.94|484.58|483.18|484.58|483.18|484.34|482.94|0
1726035210000|2024-09-11 06:13:30|484.46|483.06|484.34|482.94|484.46|483.06|484.34|482.94|0
1726035220000|2024-09-11 06:13:40|484.58|483.18|484.58|483.18|484.58|483.18|484.58|483.18|0
1726035230000|2024-09-11 06:13:50|484.46|483.06|484.34|482.94|484.46|483.06|484.34|482.94|0
1726035250000|2024-09-11 06:14:10|484.58|483.18|484.34|482.94|484.58|483.18|484.34|482.94|0
1726035260000|2024-09-11 06:14:20|484.46|483.06|484.46|483.06|484.46|483.06|484.46|483.06|0
1726035270000|2024-09-11 06:14:30|484.58|483.18|484.34|482.94|484.58|483.18|484.34|482.94|0
1726035280000|2024-09-11 06:14:40|484.58|483.18|484.58|483.18|484.58|483.18|484.58|483.18|0
1726035290000|2024-09-11 06:14:50|484.82|483.42|484.82|483.42|484.82|483.42|484.82|483.42|0
1726035300000|2024-09-11 06:15:00|485.07|483.67|486.03|484.63|486.03|484.63|485.07|483.67|0
1726035310000|2024-09-11 06:15:10|485.79|484.39|486.52|485.12|486.52|485.12|485.79|484.39|0
1726035320000|2024-09-11 06:15:20|486.76|485.36|486.76|485.36|487|485.6|486.76|485.36|0
1726035330000|2024-09-11 06:15:30|487|485.6|486.76|485.36|487|485.6|486.76|485.36|0
1726035340000|2024-09-11 06:15:40|486.52|485.12|486.52|485.12|486.76|485.36|486.52|485.12|0
1726035350000|2024-09-11 06:15:50|486.76|485.36|486.76|485.36|486.76|485.36|486.76|485.36|0
1726035360000|2024-09-11 06:16:00|487|485.6|487.24|485.84|487.24|485.84|487|485.6|0
1726035370000|2024-09-11 06:16:10|487.49|486.09|487.49|486.09|487.49|486.09|487.24|485.84|0
1726035380000|2024-09-11 06:16:20|487.84|486.44|487.6|486.2|487.84|486.44|487.48|486.08|0
1726035390000|2024-09-11 06:16:30|487.48|486.08|487.24|485.84|487.48|486.08|487.24|485.84|0
1726035400000|2024-09-11 06:16:40|486.87|485.47|487|485.6|487.24|485.84|486.87|485.47|0
1726035410000|2024-09-11 06:16:50|487.12|485.72|487|485.6|487.12|485.72|487|485.6|0
1726035420000|2024-09-11 06:17:00|486.87|485.47|487|485.6|487|485.6|486.87|485.47|0
1726035430000|2024-09-11 06:17:10|486.76|485.36|486.76|485.36|487|485.6|486.76|485.36|0
1726035450000|2024-09-11 06:17:30|486.52|485.12|486.27|484.87|486.52|485.12|486.27|484.87|0
1726035460000|2024-09-11 06:17:40|486.52|485.12|486.52|485.12|486.52|485.12|486.52|485.12|0
1726035470000|2024-09-11 06:17:50|486.76|485.36|487|485.6|487|485.6|486.76|485.36|0
1726035480000|2024-09-11 06:18:00|486.87|485.47|486.76|485.36|487|485.6|486.76|485.36|0
1726035490000|2024-09-11 06:18:10|487|485.6|486.87|485.47|487|485.6|486.87|485.47|0
1726035500000|2024-09-11 06:18:20|487|485.6|487.12|485.72|487.12|485.72|487|485.6|0
1726035510000|2024-09-11 06:18:30|487|485.6|487|485.6|487|485.6|486.76|485.36|0
1726035520000|2024-09-11 06:18:40|486.76|485.36|486.76|485.36|486.76|485.36|486.76|485.36|0
1726035530000|2024-09-11 06:18:50|487|485.6|487|485.6|487|485.6|487|485.6|0
1726035540000|2024-09-11 06:19:00|486.76|485.36|487.12|485.72|487.12|485.72|486.76|485.36|0
1726035550000|2024-09-11 06:19:10|487|485.6|487|485.6|487.12|485.72|487|485.6|0
1726035560000|2024-09-11 06:19:20|487.12|485.72|487|485.6|487.12|485.72|487|485.6|0
1726035580000|2024-09-11 06:19:40|487.24|485.84|487.72|486.32|487.72|486.32|487.24|485.84|0
1726035590000|2024-09-11 06:19:50|487.48|486.08|486.76|485.36|487.48|486.08|486.76|485.36|0
1726035600000|2024-09-11 06:20:00|486.63|485.23|487|485.6|487|485.6|486.63|485.23|0
1726035610000|2024-09-11 06:20:10|487.24|485.84|487.24|485.84|487.24|485.84|487.24|485.84|0
1726035620000|2024-09-11 06:20:20|487.48|486.08|487.24|485.84|487.48|486.08|487.24|485.84|0
1726035640000|2024-09-11 06:20:40|487.48|486.08|487.48|486.08|487.48|486.08|487.48|486.08|0
1726035650000|2024-09-11 06:20:50|487.72|486.32|487.72|486.32|487.72|486.32|487.72|486.32|0
1726035670000|2024-09-11 06:21:10|487.84|486.44|487.97|486.57|487.97|486.57|487.72|486.32|0
1726035680000|2024-09-11 06:21:20|487.72|486.32|487|485.6|487.72|486.32|487|485.6|0
1726035690000|2024-09-11 06:21:30|487.11|485.71|487.48|486.08|487.48|486.08|487.11|485.71|0
1726035700000|2024-09-11 06:21:40|487.24|485.84|487.24|485.84|487.36|485.96|487.24|485.84|0
1726035710000|2024-09-11 06:21:50|487.48|486.08|487.36|485.96|487.48|486.08|487.36|485.96|0
1726035720000|2024-09-11 06:22:00|487.48|486.08|487.72|486.32|487.72|486.32|487.48|486.08|0
1726035740000|2024-09-11 06:22:20|487.84|486.44|487.72|486.32|487.97|486.57|487.72|486.32|0
1726035750000|2024-09-11 06:22:30|487.84|486.44|487.72|486.32|487.84|486.44|487.72|486.32|0
1726035760000|2024-09-11 06:22:40|487.48|486.08|487.24|485.84|487.48|486.08|487.24|485.84|0
1726035770000|2024-09-11 06:22:50|487.11|485.71|487|485.6|487.11|485.71|487|485.6|0
1726035780000|2024-09-11 06:23:00|487.24|485.84|487.24|485.84|487.48|486.08|487.24|485.84|0
1726035790000|2024-09-11 06:23:10|487.11|485.71|487|485.6|487.11|485.71|487|485.6|0
1726035810000|2024-09-11 06:23:30|487.24|485.84|487.35|485.95|487.35|485.95|487.24|485.84|0
1726035820000|2024-09-11 06:23:40|487.24|485.84|487.24|485.84|487.24|485.84|487.24|485.84|0
1726035840000|2024-09-11 06:24:00|487|485.6|487.48|486.08|487.48|486.08|487|485.6|0
1726035860000|2024-09-11 06:24:20|487.24|485.84|487.24|485.84|487.24|485.84|487.24|485.84|0
1726035870000|2024-09-11 06:24:30|487|485.6|487.24|485.84|487.24|485.84|487|485.6|0
1726035880000|2024-09-11 06:24:40|487.48|486.08|487.48|486.08|487.48|486.08|487.48|486.08|0
1726035900000|2024-09-11 06:25:00|487.24|485.84|487.6|486.2|487.72|486.32|487.24|485.84|0
1726035910000|2024-09-11 06:25:10|487.72|486.32|487.72|486.32|487.72|486.32|487.72|486.32|0
1726035920000|2024-09-11 06:25:20|487.6|486.2|487.72|486.32|487.72|486.32|487.6|486.2|0
1726035930000|2024-09-11 06:25:30|487.48|486.08|487.48|486.08|487.48|486.08|487.48|486.08|0
1726035950000|2024-09-11 06:25:50|487.59|486.19|487.48|486.08|487.59|486.19|487.48|486.08|0
1726035960000|2024-09-11 06:26:00|487.72|486.32|488.45|487.05|488.45|487.05|487.72|486.32|0
1726035970000|2024-09-11 06:26:10|488.81|487.41|489.05|487.65|489.05|487.65|488.81|487.41|0
1726035980000|2024-09-11 06:26:20|489.17|487.77|489.05|487.65|489.17|487.77|488.93|487.53|0
1726035990000|2024-09-11 06:26:30|489.17|487.77|489.42|488.02|489.42|488.02|489.17|487.77|0
1726036000000|2024-09-11 06:26:40|489.29|487.89|489.42|488.02|489.42|488.02|489.29|487.89|0
1726036010000|2024-09-11 06:26:50|489.17|487.77|489.17|487.77|489.42|488.02|489.17|487.77|0
1726036020000|2024-09-11 06:27:00|489.05|487.65|489.17|487.77|489.17|487.77|488.93|487.53|0
1726036030000|2024-09-11 06:27:10|488.93|487.53|489.17|487.77|489.17|487.77|488.93|487.53|0
1726036040000|2024-09-11 06:27:20|489.41|488.01|489.41|488.01|489.41|488.01|489.41|488.01|0
1726036050000|2024-09-11 06:27:30|489.17|487.77|489.17|487.77|489.17|487.77|489.17|487.77|0
1726036070000|2024-09-11 06:27:50|488.93|487.53|488.93|487.53|488.93|487.53|488.93|487.53|0
1726036090000|2024-09-11 06:28:10|489.17|487.77|489.17|487.77|489.17|487.77|489.17|487.77|0
1726036100000|2024-09-11 06:28:20|489.05|487.65|489.17|487.77|489.17|487.77|489.05|487.65|0
1726036110000|2024-09-11 06:28:30|489.41|488.01|489.41|488.01|489.41|488.01|489.41|488.01|0
1726036120000|2024-09-11 06:28:40|489.66|488.26|489.17|487.77|489.66|488.26|489.17|487.77|0
1726036130000|2024-09-11 06:28:50|488.93|487.53|488.93|487.53|488.93|487.53|488.93|487.53|0
1726036140000|2024-09-11 06:29:00|489.17|487.77|489.17|487.77|489.17|487.77|488.93|487.53|0
1726036150000|2024-09-11 06:29:10|488.69|487.29|488.69|487.29|488.69|487.29|488.69|487.29|0
1726036160000|2024-09-11 06:29:20|488.45|487.05|488.44|487.04|488.69|487.29|488.44|487.04|0
1726036180000|2024-09-11 06:29:40|488.69|487.29|488.69|487.29|488.69|487.29|488.69|487.29|0
1726036190000|2024-09-11 06:29:50|488.8|487.4|488.93|487.53|488.93|487.53|488.8|487.4|0
1726036200000|2024-09-11 06:30:00|488.8|487.4|489.17|487.77|489.17|487.77|488.69|487.29|0
1726036210000|2024-09-11 06:30:10|489.05|487.65|489.04|487.64|489.05|487.65|489.04|487.64|0
1726036220000|2024-09-11 06:30:20|488.93|487.53|488.69|487.29|488.93|487.53|488.69|487.29|0
1726036230000|2024-09-11 06:30:30|488.93|487.53|488.93|487.53|488.93|487.53|488.8|487.4|0
1726036240000|2024-09-11 06:30:40|489.04|487.64|489.04|487.64|489.17|487.77|489.04|487.64|0
1726036250000|2024-09-11 06:30:50|489.17|487.77|489.17|487.77|489.17|487.77|488.93|487.53|0
1726036260000|2024-09-11 06:31:00|489.53|488.13|489.65|488.25|489.65|488.25|489.53|488.13|0
1726036270000|2024-09-11 06:31:10|489.9|488.5|489.77|488.37|489.9|488.5|489.77|488.37|0
1726036280000|2024-09-11 06:31:20|489.41|488.01|489.9|488.5|489.9|488.5|489.41|488.01|0
1726036300000|2024-09-11 06:31:40|490.14|488.74|490.38|488.98|490.38|488.98|490.14|488.74|0
1726036310000|2024-09-11 06:31:50|490.14|488.74|490.14|488.74|490.14|488.74|490.14|488.74|0
1726036330000|2024-09-11 06:32:10|490.01|488.61|489.9|488.5|490.01|488.61|489.65|488.25|0
1726036340000|2024-09-11 06:32:20|490.38|488.98|490.38|488.98|490.38|488.98|490.38|488.98|0
1726036350000|2024-09-11 06:32:30|490.62|489.22|490.62|489.22|490.62|489.22|490.62|489.22|0
1726036360000|2024-09-11 06:32:40|490.38|488.98|490.38|488.98|490.38|488.98|490.38|488.98|0
1726036370000|2024-09-11 06:32:50|490.62|489.22|490.5|489.1|490.62|489.22|490.5|489.1|0
1726036380000|2024-09-11 06:33:00|490.62|489.22|490.86|489.46|490.86|489.46|490.62|489.22|0
1726036390000|2024-09-11 06:33:10|490.62|489.22|490.86|489.46|490.86|489.46|490.62|489.22|0
1726036400000|2024-09-11 06:33:20|490.74|489.34|490.86|489.46|490.86|489.46|490.62|489.22|0
1726036410000|2024-09-11 06:33:30|490.62|489.22|490.62|489.22|490.74|489.34|490.62|489.22|0
1726036420000|2024-09-11 06:33:40|490.74|489.34|490.62|489.22|490.74|489.34|490.62|489.22|0
1726036430000|2024-09-11 06:33:50|490.86|489.46|490.86|489.46|490.86|489.46|490.86|489.46|0
1726036440000|2024-09-11 06:34:00|491.11|489.71|491.83|490.43|491.83|490.43|491.11|489.71|0
1726036450000|2024-09-11 06:34:10|491.59|490.19|491.59|490.19|491.59|490.19|491.59|490.19|0
1726036460000|2024-09-11 06:34:20|491.83|490.43|492.08|490.68|492.08|490.68|491.83|490.43|0
1726036470000|2024-09-11 06:34:30|492.02|490.62|492.02|490.62|492.02|490.62|492.02|490.62|0
1726036480000|2024-09-11 06:34:40|492.13|490.73|492.02|490.62|492.13|490.73|491.78|490.38|0
1726036490000|2024-09-11 06:34:50|492.26|490.86|492.26|490.86|492.26|490.86|492.26|490.86|0
1726036500000|2024-09-11 06:35:00|492.02|490.62|492.02|490.62|492.13|490.73|492.02|490.62|0
1726036510000|2024-09-11 06:35:10|491.78|490.38|491.78|490.38|491.78|490.38|491.53|490.13|0
1726036520000|2024-09-11 06:35:20|492.02|490.62|492.02|490.62|492.02|490.62|491.89|490.49|0
1726036540000|2024-09-11 06:35:40|492.26|490.86|492.5|491.1|492.5|491.1|492.26|490.86|0
1726036550000|2024-09-11 06:35:50|492.74|491.34|492.86|491.46|492.86|491.46|492.74|491.34|0
1726036560000|2024-09-11 06:36:00|492.74|491.34|492.5|491.1|492.74|491.34|492.38|490.98|0
1726036570000|2024-09-11 06:36:10|492.02|490.62|492.02|490.62|492.02|490.62|492.02|490.62|0
1726036580000|2024-09-11 06:36:20|491.77|490.37|491.77|490.37|491.77|490.37|491.77|490.37|0
1726036590000|2024-09-11 06:36:30|492.02|490.62|491.77|490.37|492.02|490.62|491.77|490.37|0
1726036600000|2024-09-11 06:36:40|491.53|490.13|491.77|490.37|491.77|490.37|491.53|490.13|0
1726036610000|2024-09-11 06:36:50|491.53|490.13|491.29|489.89|491.53|490.13|491.29|489.89|0
1726036620000|2024-09-11 06:37:00|491.05|489.65|490.8|489.4|491.05|489.65|490.56|489.16|0
1726036640000|2024-09-11 06:37:20|491.29|489.89|491.05|489.65|491.29|489.89|491.05|489.65|0
1726036650000|2024-09-11 06:37:30|490.8|489.4|490.56|489.16|490.8|489.4|490.56|489.16|0
1726036660000|2024-09-11 06:37:40|490.32|488.92|490.8|489.4|490.8|489.4|490.32|488.92|0
1726036670000|2024-09-11 06:37:50|490.56|489.16|490.56|489.16|490.56|489.16|490.56|489.16|0
1726036680000|2024-09-11 06:38:00|490.32|488.92|490.56|489.16|490.56|489.16|490.32|488.92|0
1726036690000|2024-09-11 06:38:10|490.32|488.92|490.32|488.92|490.32|488.92|490.32|488.92|0
1726036710000|2024-09-11 06:38:30|490.56|489.16|490.56|489.16|490.56|489.16|490.56|489.16|0
1726036740000|2024-09-11 06:39:00|490.8|489.4|490.56|489.16|490.8|489.4|490.56|489.16|0
1726036750000|2024-09-11 06:39:10|490.8|489.4|490.32|488.92|490.8|489.4|490.32|488.92|0
1726036760000|2024-09-11 06:39:20|490.08|488.68|490.08|488.68|490.08|488.68|490.08|488.68|0
1726036770000|2024-09-11 06:39:30|489.95|488.55|490.08|488.68|490.08|488.68|489.95|488.55|0
1726036780000|2024-09-11 06:39:40|490.19|488.79|490.08|488.68|490.19|488.79|490.08|488.68|0
1726036790000|2024-09-11 06:39:50|489.83|488.43|490.08|488.68|490.08|488.68|489.83|488.43|0
1726036800000|2024-09-11 06:40:00|490.32|488.92|490.32|488.92|490.32|488.92|490.32|488.92|0
1726036810000|2024-09-11 06:40:10|490.07|488.67|490.07|488.67|490.07|488.67|490.07|488.67|0
1726036820000|2024-09-11 06:40:20|490.19|488.79|490.56|489.16|490.56|489.16|490.19|488.79|0
1726036830000|2024-09-11 06:40:30|490.68|489.28|490.56|489.16|490.68|489.28|490.43|489.03|0
1726036840000|2024-09-11 06:40:40|490.32|488.92|490.07|488.67|490.32|488.92|490.07|488.67|0
1726036850000|2024-09-11 06:40:50|489.83|488.43|489.83|488.43|489.83|488.43|489.83|488.43|0
1726036860000|2024-09-11 06:41:00|490.07|488.67|490.07|488.67|490.07|488.67|490.07|488.67|0
1726036870000|2024-09-11 06:41:10|490.32|488.92|490.19|488.79|490.32|488.92|490.07|488.67|0
1726036880000|2024-09-11 06:41:20|490.32|488.92|490.32|488.92|490.32|488.92|490.32|488.92|0
1726036890000|2024-09-11 06:41:30|490.07|488.67|490.32|488.92|490.32|488.92|490.07|488.67|0
1726036900000|2024-09-11 06:41:40|490.68|489.28|490.8|489.4|491.04|489.64|490.68|489.28|0
1726036910000|2024-09-11 06:41:50|490.92|489.52|491.04|489.64|491.04|489.64|490.92|489.52|0
1726036920000|2024-09-11 06:42:00|491.29|489.89|491.53|490.13|491.53|490.13|491.29|489.89|0
1726036930000|2024-09-11 06:42:10|491.29|489.89|491.29|489.89|491.29|489.89|491.29|489.89|0
1726036940000|2024-09-11 06:42:20|491.04|489.64|490.8|489.4|491.04|489.64|490.8|489.4|0
1726036950000|2024-09-11 06:42:30|491.04|489.64|491.29|489.89|491.29|489.89|491.04|489.64|0
1726036960000|2024-09-11 06:42:40|491.16|489.76|491.29|489.89|491.29|489.89|491.04|489.64|0
1726036980000|2024-09-11 06:43:00|491.53|490.13|491.29|489.89|491.53|490.13|491.29|489.89|0
1726036990000|2024-09-11 06:43:10|491.04|489.64|491.29|489.89|491.29|489.89|491.04|489.64|0
1726037000000|2024-09-11 06:43:20|491.53|490.13|491.53|490.13|491.53|490.13|491.53|490.13|0
1726037010000|2024-09-11 06:43:30|491.77|490.37|491.77|490.37|491.77|490.37|491.77|490.37|0
1726037020000|2024-09-11 06:43:40|491.4|490|491.4|490|491.4|490|491.4|490|0
1726037030000|2024-09-11 06:43:50|491.28|489.88|491.28|489.88|491.28|489.88|491.28|489.88|0
1726037040000|2024-09-11 06:44:00|491.04|489.64|491.04|489.64|491.04|489.64|491.04|489.64|0
1726037050000|2024-09-11 06:44:10|490.8|489.4|491.04|489.64|491.04|489.64|490.8|489.4|0
1726037060000|2024-09-11 06:44:20|490.92|489.52|490.8|489.4|490.92|489.52|490.8|489.4|0
1726037070000|2024-09-11 06:44:30|490.92|489.52|490.92|489.52|490.92|489.52|490.92|489.52|0
1726037080000|2024-09-11 06:44:40|490.8|489.4|490.8|489.4|490.92|489.52|490.8|489.4|0
1726037090000|2024-09-11 06:44:50|490.56|489.16|490.56|489.16|490.56|489.16|490.56|489.16|0
1726037100000|2024-09-11 06:45:00|490.8|489.4|491.04|489.64|491.04|489.64|490.8|489.4|0
1726037110000|2024-09-11 06:45:10|490.8|489.4|490.8|489.4|490.8|489.4|490.8|489.4|0
1726037120000|2024-09-11 06:45:20|490.92|489.52|491.04|489.64|491.04|489.64|490.92|489.52|0
1726037130000|2024-09-11 06:45:30|490.92|489.52|490.92|489.52|491.04|489.64|490.8|489.4|0
1726037140000|2024-09-11 06:45:40|491.04|489.64|490.8|489.4|491.04|489.64|490.8|489.4|0
1726037150000|2024-09-11 06:45:50|490.56|489.16|490.56|489.16|490.56|489.16|490.56|489.16|0
1726037160000|2024-09-11 06:46:00|490.43|489.03|490.43|489.03|490.43|489.03|490.43|489.03|0
1726037170000|2024-09-11 06:46:10|490.31|488.91|490.43|489.03|490.56|489.16|490.31|488.91|0
1726037180000|2024-09-11 06:46:20|490.56|489.16|490.07|488.67|490.56|489.16|490.07|488.67|0
1726037210000|2024-09-11 06:46:50|489.83|488.43|489.83|488.43|489.83|488.43|489.83|488.43|0
1726037220000|2024-09-11 06:47:00|489.59|488.19|489.59|488.19|489.59|488.19|489.59|488.19|0
1726037230000|2024-09-11 06:47:10|489.34|487.94|489.59|488.19|489.59|488.19|489.34|487.94|0
1726037240000|2024-09-11 06:47:20|489.7|488.3|489.83|488.43|489.83|488.43|489.59|488.19|0
1726037250000|2024-09-11 06:47:30|489.59|488.19|489.34|487.94|489.59|488.19|489.34|487.94|0
1726037260000|2024-09-11 06:47:40|489.46|488.06|489.46|488.06|489.46|488.06|489.46|488.06|0
1726037270000|2024-09-11 06:47:50|489.34|487.94|489.46|488.06|489.46|488.06|489.34|487.94|0
1726037280000|2024-09-11 06:48:00|489.59|488.19|489.83|488.43|489.83|488.43|489.59|488.19|0
1726037290000|2024-09-11 06:48:10|490.07|488.67|490.07|488.67|490.07|488.67|489.83|488.43|0
1726037300000|2024-09-11 06:48:20|490.31|488.91|490.55|489.15|490.55|489.15|490.31|488.91|0
1726037310000|2024-09-11 06:48:30|490.31|488.91|490.19|488.79|490.31|488.91|490.19|488.79|0
1726037320000|2024-09-11 06:48:40|490.31|488.91|490.07|488.67|490.31|488.91|490.07|488.67|0
1726037330000|2024-09-11 06:48:50|489.83|488.43|489.58|488.18|489.83|488.43|489.58|488.18|0
1726037340000|2024-09-11 06:49:00|489.83|488.43|489.83|488.43|489.83|488.43|489.58|488.18|0
1726037350000|2024-09-11 06:49:10|489.7|488.3|489.83|488.43|489.83|488.43|489.7|488.3|0
1726037360000|2024-09-11 06:49:20|490.31|488.91|490.31|488.91|490.31|488.91|490.19|488.79|0
1726037380000|2024-09-11 06:49:40|490.55|489.15|490.55|489.15|490.55|489.15|490.55|489.15|0
1726037400000|2024-09-11 06:50:00|490.8|489.4|490.8|489.4|490.8|489.4|490.55|489.15|0
1726037410000|2024-09-11 06:50:10|491.04|489.64|491.28|489.88|491.28|489.88|491.04|489.64|0
1726037420000|2024-09-11 06:50:20|491.4|490|491.28|489.88|491.4|490|491.28|489.88|0
1726037440000|2024-09-11 06:50:40|491.04|489.64|491.04|489.64|491.04|489.64|491.04|489.64|0
1726037450000|2024-09-11 06:50:50|491.28|489.88|491.04|489.64|491.28|489.88|491.04|489.64|0
1726037460000|2024-09-11 06:51:00|490.8|489.4|490.8|489.4|490.8|489.4|490.8|489.4|0
1726037490000|2024-09-11 06:51:30|491.04|489.64|491.04|489.64|491.04|489.64|491.04|489.64|0
1726037500000|2024-09-11 06:51:40|491.28|489.88|491.28|489.88|491.28|489.88|491.28|489.88|0
1726037510000|2024-09-11 06:51:50|491.52|490.12|491.28|489.88|491.52|490.12|491.28|489.88|0
1726037520000|2024-09-11 06:52:00|491.04|489.64|491.04|489.64|491.04|489.64|490.79|489.39|0
1726037530000|2024-09-11 06:52:10|490.79|489.39|491.04|489.64|491.04|489.64|490.55|489.15|0
1726037540000|2024-09-11 06:52:20|491.28|489.88|491.28|489.88|491.28|489.88|491.28|489.88|0
1726037560000|2024-09-11 06:52:40|491.04|489.64|491.28|489.88|491.28|489.88|491.04|489.64|0
1726037580000|2024-09-11 06:53:00|491.4|490|491.52|490.12|491.52|490.12|491.4|490|0
1726037630000|2024-09-11 06:53:50|491.76|490.36|492.49|491.09|492.49|491.09|491.76|490.36|0
1726037640000|2024-09-11 06:54:00|492.25|490.85|491.76|490.36|492.25|490.85|491.76|490.36|0
1726037650000|2024-09-11 06:54:10|492.01|490.61|492.01|490.61|492.01|490.61|492.01|490.61|0
1726037660000|2024-09-11 06:54:20|491.88|490.48|491.52|490.12|491.88|490.48|491.52|490.12|0
1726037670000|2024-09-11 06:54:30|491.76|490.36|491.76|490.36|491.76|490.36|491.76|490.36|0
1726037680000|2024-09-11 06:54:40|492.01|490.61|491.76|490.36|492.01|490.61|491.76|490.36|0
1726037690000|2024-09-11 06:54:50|492.01|490.61|491.76|490.36|492.01|490.61|491.76|490.36|0
1726037700000|2024-09-11 06:55:00|491.52|490.12|491.04|489.64|491.52|490.12|491.04|489.64|0
1726037710000|2024-09-11 06:55:10|490.79|489.39|490.79|489.39|490.79|489.39|490.79|489.39|0
1726037720000|2024-09-11 06:55:20|491.04|489.64|490.91|489.51|491.04|489.64|490.79|489.39|0
1726037730000|2024-09-11 06:55:30|491.04|489.64|491.28|489.88|491.28|489.88|491.03|489.63|0
1726037740000|2024-09-11 06:55:40|491.03|489.63|491.03|489.63|491.03|489.63|491.03|489.63|0
1726037750000|2024-09-11 06:55:50|490.79|489.39|490.79|489.39|490.91|489.51|490.79|489.39|0
1726037770000|2024-09-11 06:56:10|490.67|489.27|490.79|489.39|490.79|489.39|490.55|489.15|0
1726037800000|2024-09-11 06:56:40|490.55|489.15|490.55|489.15|490.55|489.15|490.55|489.15|0
1726037820000|2024-09-11 06:57:00|490.42|489.02|490.55|489.15|490.55|489.15|490.42|489.02|0
1726037840000|2024-09-11 06:57:20|490.31|488.91|490.31|488.91|490.31|488.91|490.31|488.91|0
1726037860000|2024-09-11 06:57:40|490.55|489.15|490.55|489.15|490.55|489.15|490.55|489.15|0
1726037890000|2024-09-11 06:58:10|490.66|489.26|490.55|489.15|490.66|489.26|490.42|489.02|0
1726037900000|2024-09-11 06:58:20|490.79|489.39|490.79|489.39|490.79|489.39|490.79|489.39|0
1726037910000|2024-09-11 06:58:30|490.66|489.26|490.79|489.39|490.79|489.39|490.55|489.15|0
1726037920000|2024-09-11 06:58:40|490.55|489.15|491.03|489.63|491.03|489.63|490.55|489.15|0
1726037930000|2024-09-11 06:58:50|490.79|489.39|490.55|489.15|490.79|489.39|490.55|489.15|0
1726037940000|2024-09-11 06:59:00|490.31|488.91|490.55|489.15|490.55|489.15|490.31|488.91|0
1726037950000|2024-09-11 06:59:10|490.66|489.26|490.55|489.15|490.66|489.26|490.55|489.15|0
1726037960000|2024-09-11 06:59:20|490.31|488.91|490.31|488.91|490.31|488.91|490.31|488.91|0
1726037970000|2024-09-11 06:59:30|490.55|489.15|490.31|488.91|490.55|489.15|490.31|488.91|0
1726037980000|2024-09-11 06:59:40|490.55|489.15|490.55|489.15|490.55|489.15|490.31|488.91|0
1726037990000|2024-09-11 06:59:50|490.31|488.91|489.82|488.42|490.31|488.91|489.82|488.42|0
1726038000000|2024-09-11 07:00:00|490.06|488.66|490.3|488.9|490.55|489.15|490.06|488.66|0
1726038010000|2024-09-11 07:00:10|490.06|488.66|490.3|488.9|490.3|488.9|490.06|488.66|0
1726038020000|2024-09-11 07:00:20|490.06|488.66|490.06|488.66|490.06|488.66|490.06|488.66|0
1726038030000|2024-09-11 07:00:30|490.55|489.15|489.94|488.54|490.55|489.15|489.94|488.54|0
1726038040000|2024-09-11 07:00:40|489.82|488.42|490.3|488.9|490.3|488.9|489.82|488.42|0
1726038050000|2024-09-11 07:00:50|490.55|489.15|490.55|489.15|490.55|489.15|490.55|489.15|0
1726038060000|2024-09-11 07:01:00|490.79|489.39|491.03|489.63|491.03|489.63|490.79|489.39|0
1726038070000|2024-09-11 07:01:10|490.91|489.51|490.66|489.26|490.91|489.51|490.66|489.26|0
1726038080000|2024-09-11 07:01:20|490.55|489.15|489.82|488.42|490.55|489.15|489.82|488.42|0
1726038090000|2024-09-11 07:01:30|489.58|488.18|489.33|487.93|489.58|488.18|489.33|487.93|0
1726038100000|2024-09-11 07:01:40|489.58|488.18|489.82|488.42|489.82|488.42|489.58|488.18|0
1726038110000|2024-09-11 07:01:50|489.58|488.18|489.33|487.93|489.58|488.18|489.33|487.93|0
1726038120000|2024-09-11 07:02:00|489.45|488.05|489.33|487.93|489.58|488.18|489.33|487.93|0
1726038130000|2024-09-11 07:02:10|489.82|488.42|490.55|489.15|490.55|489.15|489.82|488.42|0
1726038140000|2024-09-11 07:02:20|490.3|488.9|489.82|488.42|490.3|488.9|489.82|488.42|0
1726038150000|2024-09-11 07:02:30|490.06|488.66|490.79|489.39|490.79|489.39|490.06|488.66|0
1726038160000|2024-09-11 07:02:40|491.03|489.63|491.52|490.12|491.52|490.12|491.03|489.63|0
1726038170000|2024-09-11 07:02:50|491.39|489.99|491.76|490.36|491.76|490.36|491.39|489.99|0
1726038180000|2024-09-11 07:03:00|492|490.6|491.87|490.47|492|490.6|491.87|490.47|0
1726038190000|2024-09-11 07:03:10|491.76|490.36|491.76|490.36|491.76|490.36|491.76|490.36|0
1726038200000|2024-09-11 07:03:20|491.52|490.12|491.03|489.63|491.52|490.12|491.03|489.63|0
1726038210000|2024-09-11 07:03:30|491.27|489.87|491.27|489.87|491.27|489.87|491.27|489.87|0
1726038220000|2024-09-11 07:03:40|491.03|489.63|491.27|489.87|491.27|489.87|491.03|489.63|0
1726038230000|2024-09-11 07:03:50|491.51|490.11|491.51|490.11|491.51|490.11|491.51|490.11|0
1726038240000|2024-09-11 07:04:00|491.76|490.36|491.63|490.23|491.76|490.36|491.63|490.23|0
1726038250000|2024-09-11 07:04:10|491.76|490.36|491.76|490.36|491.87|490.47|491.76|490.36|0
1726038260000|2024-09-11 07:04:20|491.51|490.11|491.76|490.36|491.76|490.36|491.51|490.11|0
1726038270000|2024-09-11 07:04:30|492|490.6|492|490.6|492|490.6|492|490.6|0
1726038290000|2024-09-11 07:04:50|492.24|490.84|492.24|490.84|492.24|490.84|492|490.6|0
1726038300000|2024-09-11 07:05:00|492.48|491.08|492.48|491.08|492.97|491.57|492.48|491.08|0
1726038310000|2024-09-11 07:05:10|492.24|490.84|492.24|490.84|492.48|491.08|492.24|490.84|0
1726038320000|2024-09-11 07:05:20|492.48|491.08|492.48|491.08|492.48|491.08|492.48|491.08|0
1726038330000|2024-09-11 07:05:30|492.24|490.84|492.24|490.84|492.24|490.84|492.24|490.84|0
1726038340000|2024-09-11 07:05:40|491.76|490.36|491.63|490.23|491.76|490.36|491.63|490.23|0
1726038350000|2024-09-11 07:05:50|492|490.6|491.27|489.87|492|490.6|491.27|489.87|0
1726038360000|2024-09-11 07:06:00|491.39|489.99|491.51|490.11|491.51|490.11|491.39|489.99|0
1726038370000|2024-09-11 07:06:10|491.27|489.87|491.51|490.11|491.51|490.11|491.27|489.87|0
1726038380000|2024-09-11 07:06:20|491.39|489.99|491.51|490.11|491.51|490.11|491.39|489.99|0
1726038390000|2024-09-11 07:06:30|491.63|490.23|491.51|490.11|491.63|490.23|491.51|490.11|0
1726038400000|2024-09-11 07:06:40|491.63|490.23|492|490.6|492|490.6|491.51|490.11|0
1726038410000|2024-09-11 07:06:50|491.87|490.47|491.51|490.11|491.87|490.47|491.51|490.11|0
1726038420000|2024-09-11 07:07:00|491.39|489.99|492|490.6|492|490.6|491.39|489.99|0
1726038430000|2024-09-11 07:07:10|492.24|490.84|492.24|490.84|492.48|491.08|492.24|490.84|0
1726038440000|2024-09-11 07:07:20|492.48|491.08|492.24|490.84|492.48|491.08|492.24|490.84|0
1726038450000|2024-09-11 07:07:30|492.48|491.08|492.24|490.84|492.48|491.08|492.11|490.71|0
1726038460000|2024-09-11 07:07:40|492.11|490.71|492.24|490.84|492.24|490.84|492.11|490.71|0
1726038470000|2024-09-11 07:07:50|492|490.6|491.27|489.87|492|490.6|491.27|489.87|0
1726038480000|2024-09-11 07:08:00|491.75|490.35|492.48|491.08|492.48|491.08|491.75|490.35|0
1726038490000|2024-09-11 07:08:10|492.72|491.32|492.24|490.84|492.72|491.32|492.24|490.84|0
1726038500000|2024-09-11 07:08:20|492.72|491.32|492.84|491.44|492.84|491.44|492.72|491.32|0
1726038510000|2024-09-11 07:08:30|492.97|491.57|492.97|491.57|492.97|491.57|492.72|491.32|0
1726038520000|2024-09-11 07:08:40|492.72|491.32|492.97|491.57|492.97|491.57|492.72|491.32|0
1726038530000|2024-09-11 07:08:50|493.08|491.68|493.08|491.68|493.08|491.68|493.08|491.68|0
1726038540000|2024-09-11 07:09:00|493.21|491.81|493.21|491.81|493.21|491.81|493.21|491.81|0
1726038550000|2024-09-11 07:09:10|492.97|491.57|492.72|491.32|492.97|491.57|492.72|491.32|0
1726038560000|2024-09-11 07:09:20|492.48|491.08|492.48|491.08|492.48|491.08|492.24|490.84|0
1726038570000|2024-09-11 07:09:30|492.72|491.32|492.72|491.32|492.97|491.57|492.48|491.08|0
1726038580000|2024-09-11 07:09:40|492.48|491.08|492.48|491.08|492.48|491.08|492.24|490.84|0
1726038590000|2024-09-11 07:09:50|492.6|491.2|492.48|491.08|492.6|491.2|492.48|491.08|0
1726038600000|2024-09-11 07:10:00|492.6|491.2|492.72|491.32|492.72|491.32|492.6|491.2|0
1726038610000|2024-09-11 07:10:10|492.24|490.84|491.51|490.11|492.24|490.84|491.51|490.11|0
1726038620000|2024-09-11 07:10:20|491.75|490.35|491.75|490.35|491.75|490.35|491.51|490.11|0
1726038630000|2024-09-11 07:10:30|491.51|490.11|491.75|490.35|491.75|490.35|491.51|490.11|0
1726038640000|2024-09-11 07:10:40|492.24|490.84|492.48|491.08|492.48|491.08|492.24|490.84|0
1726038650000|2024-09-11 07:10:50|492.72|491.32|492.97|491.57|492.97|491.57|492.72|491.32|0
1726038660000|2024-09-11 07:11:00|493.21|491.81|493.45|492.05|493.45|492.05|492.97|491.57|0
1726038670000|2024-09-11 07:11:10|493.21|491.81|493.21|491.81|493.21|491.81|493.21|491.81|0
1726038680000|2024-09-11 07:11:20|493.45|492.05|493.57|492.17|493.57|492.17|493.45|492.05|0
1726038690000|2024-09-11 07:11:30|493.45|492.05|493.45|492.05|493.69|492.29|493.45|492.05|0
1726038700000|2024-09-11 07:11:40|493.21|491.81|492.97|491.57|493.21|491.81|492.97|491.57|0
1726038710000|2024-09-11 07:11:50|492.72|491.32|492.97|491.57|492.97|491.57|492.72|491.32|0
1726038720000|2024-09-11 07:12:00|492.96|491.56|492.72|491.32|492.96|491.56|492.72|491.32|0
1726038730000|2024-09-11 07:12:10|493.21|491.81|493.21|491.81|493.45|492.05|493.21|491.81|0
1726038740000|2024-09-11 07:12:20|492.96|491.56|492.96|491.56|492.96|491.56|492.96|491.56|0
1726038750000|2024-09-11 07:12:30|492.84|491.44|492.96|491.56|492.96|491.56|492.84|491.44|0
1726038760000|2024-09-11 07:12:40|493.21|491.81|492.96|491.56|493.21|491.81|492.96|491.56|0
1726038770000|2024-09-11 07:12:50|492.84|491.44|492.72|491.32|492.84|491.44|492.72|491.32|0
1726038780000|2024-09-11 07:13:00|492.48|491.08|492.24|490.84|492.48|491.08|492.24|490.84|0
1726038790000|2024-09-11 07:13:10|492.72|491.32|492.96|491.56|492.96|491.56|492.72|491.32|0
1726038800000|2024-09-11 07:13:20|493.21|491.81|493.45|492.05|493.45|492.05|493.21|491.81|0
1726038810000|2024-09-11 07:13:30|493.21|491.81|493.21|491.81|493.45|492.05|493.21|491.81|0
1726038820000|2024-09-11 07:13:40|493.08|491.68|493.45|492.05|493.45|492.05|493.08|491.68|0
1726038830000|2024-09-11 07:13:50|493.32|491.92|493.69|492.29|493.69|492.29|493.32|491.92|0
1726038840000|2024-09-11 07:14:00|493.45|492.05|493.69|492.29|494.05|492.65|493.45|492.05|0
1726038850000|2024-09-11 07:14:10|493.93|492.53|494.05|492.65|494.05|492.65|493.93|492.53|0
1726038860000|2024-09-11 07:14:20|493.45|492.05|493.69|492.29|493.93|492.53|493.45|492.05|0
1726038870000|2024-09-11 07:14:30|493.45|492.05|493.69|492.29|493.69|492.29|493.45|492.05|0
1726038890000|2024-09-11 07:14:50|493.45|492.05|492.96|491.56|493.45|492.05|492.96|491.56|0
1726038900000|2024-09-11 07:15:00|493.08|491.68|492.96|491.56|493.45|492.05|492.96|491.56|0
1726038910000|2024-09-11 07:15:10|493.21|491.81|493.21|491.81|493.21|491.81|493.21|491.81|0
1726038920000|2024-09-11 07:15:20|493.45|492.05|493.45|492.05|493.45|492.05|493.21|491.81|0
1726038930000|2024-09-11 07:15:30|493.32|491.92|493.45|492.05|493.69|492.29|493.32|491.92|0
1726038940000|2024-09-11 07:15:40|493.69|492.29|493.93|492.53|493.93|492.53|493.69|492.29|0
1726038950000|2024-09-11 07:15:50|493.69|492.29|493.69|492.29|493.69|492.29|493.69|492.29|0
1726038960000|2024-09-11 07:16:00|493.93|492.53|493.93|492.53|493.93|492.53|493.93|492.53|0
1726038970000|2024-09-11 07:16:10|494.42|493.02|494.66|493.26|494.66|493.26|494.42|493.02|0
1726038980000|2024-09-11 07:16:20|494.42|493.02|494.66|493.26|494.9|493.5|494.42|493.02|0
1726038990000|2024-09-11 07:16:30|494.42|493.02|495.15|493.75|495.15|493.75|494.42|493.02|0
1726039000000|2024-09-11 07:16:40|495.39|493.99|496.36|494.96|496.36|494.96|495.39|493.99|0
1726039010000|2024-09-11 07:16:50|497.09|495.69|497.57|496.17|497.57|496.17|497.09|495.69|0
1726039020000|2024-09-11 07:17:00|498.06|496.66|496.85|495.45|498.06|496.66|496.85|495.45|0
1726039030000|2024-09-11 07:17:10|497.57|496.17|497.09|495.69|497.57|496.17|497.09|495.69|0
1726039040000|2024-09-11 07:17:20|496.85|495.45|496.6|495.2|496.85|495.45|496.36|494.96|0
1726039050000|2024-09-11 07:17:30|496.36|494.96|496.12|494.72|496.36|494.96|496.12|494.72|0
1726039060000|2024-09-11 07:17:40|496.36|494.96|496.12|494.72|496.36|494.96|496.12|494.72|0
1726039070000|2024-09-11 07:17:50|495.39|493.99|494.9|493.5|495.39|493.99|494.9|493.5|0
1726039080000|2024-09-11 07:18:00|494.66|493.26|494.42|493.02|494.66|493.26|494.42|493.02|0
1726039090000|2024-09-11 07:18:10|495.15|493.75|495.39|493.99|495.39|493.99|495.15|493.75|0
1726039100000|2024-09-11 07:18:20|495.15|493.75|495.5|494.1|495.63|494.23|494.9|493.5|0
1726039110000|2024-09-11 07:18:30|496.12|494.72|495.87|494.47|496.12|494.72|495.87|494.47|0
1726039130000|2024-09-11 07:18:50|495.99|494.59|495.99|494.59|495.99|494.59|495.87|494.47|0
1726039140000|2024-09-11 07:19:00|496.12|494.72|495.87|494.47|496.12|494.72|495.87|494.47|0
1726039150000|2024-09-11 07:19:10|495.99|494.59|495.87|494.47|496.36|494.96|495.87|494.47|0
1726039160000|2024-09-11 07:19:20|495.39|493.99|495.87|494.47|495.87|494.47|495.39|493.99|0
1726039170000|2024-09-11 07:19:30|496.6|495.2|495.39|493.99|496.6|495.2|495.39|493.99|0
1726039180000|2024-09-11 07:19:40|494.9|493.5|494.9|493.5|494.9|493.5|494.9|493.5|0
1726039190000|2024-09-11 07:19:50|494.42|493.02|494.66|493.26|494.66|493.26|494.42|493.02|0
1726039200000|2024-09-11 07:20:00|494.9|493.5|494.66|493.26|494.9|493.5|494.42|493.02|0
1726039210000|2024-09-11 07:20:10|495.14|493.74|494.9|493.5|495.14|493.74|494.9|493.5|0
1726039220000|2024-09-11 07:20:20|495.14|493.74|495.39|493.99|495.63|494.23|495.14|493.74|0
1726039230000|2024-09-11 07:20:30|494.9|493.5|494.66|493.26|494.9|493.5|494.66|493.26|0
1726039240000|2024-09-11 07:20:40|494.42|493.02|494.29|492.89|494.42|493.02|494.29|492.89|0
1726039250000|2024-09-11 07:20:50|494.42|493.02|494.42|493.02|494.42|493.02|494.42|493.02|0
1726039260000|2024-09-11 07:21:00|494.66|493.26|493.8|492.4|494.9|493.5|493.8|492.4|0
1726039270000|2024-09-11 07:21:10|493.69|492.29|494.17|492.77|494.17|492.77|493.69|492.29|0
1726039290000|2024-09-11 07:21:30|494.66|493.26|494.77|493.37|494.77|493.37|494.66|493.26|0
1726039300000|2024-09-11 07:21:40|494.9|493.5|494.9|493.5|494.9|493.5|494.66|493.26|0
1726039310000|2024-09-11 07:21:50|494.66|493.26|494.41|493.01|494.66|493.26|494.41|493.01|0
1726039320000|2024-09-11 07:22:00|494.53|493.13|495.14|493.74|495.14|493.74|494.41|493.01|0
1726039330000|2024-09-11 07:22:10|495.39|493.99|495.14|493.74|495.39|493.99|495.14|493.74|0
1726039340000|2024-09-11 07:22:20|494.9|493.5|495.39|493.99|495.39|493.99|494.9|493.5|0
1726039350000|2024-09-11 07:22:30|495.63|494.23|495.39|493.99|495.63|494.23|495.39|493.99|0
1726039360000|2024-09-11 07:22:40|495.14|493.74|494.9|493.5|495.14|493.74|494.9|493.5|0
1726039370000|2024-09-11 07:22:50|495.14|493.74|494.9|493.5|495.14|493.74|494.9|493.5|0
1726039380000|2024-09-11 07:23:00|494.66|493.26|494.77|493.37|494.77|493.37|494.66|493.26|0
1726039390000|2024-09-11 07:23:10|494.41|493.01|494.29|492.89|494.41|493.01|494.29|492.89|0
1726039400000|2024-09-11 07:23:20|494.41|493.01|495.02|493.62|495.02|493.62|494.41|493.01|0
1726039410000|2024-09-11 07:23:30|494.9|493.5|494.66|493.26|494.9|493.5|494.66|493.26|0
1726039420000|2024-09-11 07:23:40|494.41|493.01|494.17|492.77|494.41|493.01|494.17|492.77|0
1726039430000|2024-09-11 07:23:50|493.93|492.53|493.69|492.29|493.93|492.53|493.69|492.29|0
1726039440000|2024-09-11 07:24:00|493.44|492.04|492.96|491.56|493.44|492.04|492.96|491.56|0
1726039450000|2024-09-11 07:24:10|493.2|491.8|493.2|491.8|493.2|491.8|493.07|491.67|0
1726039460000|2024-09-11 07:24:20|492.96|491.56|492.96|491.56|492.96|491.56|492.83|491.43|0
1726039470000|2024-09-11 07:24:30|492.71|491.31|492.71|491.31|492.71|491.31|492.47|491.07|0
1726039480000|2024-09-11 07:24:40|492.96|491.56|492.96|491.56|492.96|491.56|492.96|491.56|0
1726039490000|2024-09-11 07:24:50|493.2|491.8|493.56|492.16|493.56|492.16|493.2|491.8|0
1726039500000|2024-09-11 07:25:00|493.68|492.28|493.68|492.28|493.68|492.28|493.44|492.04|0
1726039510000|2024-09-11 07:25:10|493.44|492.04|493.68|492.28|493.93|492.53|493.44|492.04|0
1726039520000|2024-09-11 07:25:20|493.44|492.04|493.56|492.16|493.68|492.28|493.44|492.04|0
1726039530000|2024-09-11 07:25:30|493.68|492.28|493.56|492.16|493.68|492.28|493.56|492.16|0
1726039540000|2024-09-11 07:25:40|493.68|492.28|493.44|492.04|493.68|492.28|493.44|492.04|0
1726039550000|2024-09-11 07:25:50|493.2|491.8|493.2|491.8|493.2|491.8|493.2|491.8|0
1726039560000|2024-09-11 07:26:00|492.47|491.07|492.71|491.31|492.71|491.31|492.47|491.07|0
1726039580000|2024-09-11 07:26:20|492.47|491.07|492.71|491.31|492.71|491.31|492.47|491.07|0
1726039590000|2024-09-11 07:26:30|492.47|491.07|492.47|491.07|492.47|491.07|492.47|491.07|0
1726039600000|2024-09-11 07:26:40|492.71|491.31|492.71|491.31|492.71|491.31|492.71|491.31|0
1726039610000|2024-09-11 07:26:50|492.96|491.56|492.96|491.56|492.96|491.56|492.96|491.56|0
1726039620000|2024-09-11 07:27:00|492.71|491.31|492.83|491.43|492.83|491.43|492.59|491.19|0
1726039630000|2024-09-11 07:27:10|493.2|491.8|493.68|492.28|493.68|492.28|493.2|491.8|0
1726039640000|2024-09-11 07:27:20|494.17|492.77|494.41|493.01|494.41|493.01|494.17|492.77|0
1726039650000|2024-09-11 07:27:30|494.65|493.25|494.65|493.25|494.65|493.25|494.65|493.25|0
1726039660000|2024-09-11 07:27:40|494.17|492.77|494.17|492.77|494.17|492.77|494.17|492.77|0
1726039670000|2024-09-11 07:27:50|494.65|493.25|494.17|492.77|494.65|493.25|494.17|492.77|0
1726039680000|2024-09-11 07:28:00|494.41|493.01|494.41|493.01|494.41|493.01|494.28|492.88|0
1726039690000|2024-09-11 07:28:10|494.28|492.88|494.28|492.88|494.28|492.88|494.28|492.88|0
1726039700000|2024-09-11 07:28:20|494.17|492.77|494.17|492.77|494.17|492.77|493.93|492.53|0
1726039710000|2024-09-11 07:28:30|494.04|492.64|494.17|492.77|494.17|492.77|494.04|492.64|0
1726039720000|2024-09-11 07:28:40|494.41|493.01|494.41|493.01|494.41|493.01|494.41|493.01|0
1726039730000|2024-09-11 07:28:50|494.65|493.25|494.65|493.25|494.65|493.25|494.65|493.25|0
1726039740000|2024-09-11 07:29:00|494.41|493.01|494.17|492.77|494.41|493.01|494.17|492.77|0
1726039750000|2024-09-11 07:29:10|494.41|493.01|494.9|493.5|494.9|493.5|494.41|493.01|0
1726039760000|2024-09-11 07:29:20|494.41|493.01|494.41|493.01|494.41|493.01|494.17|492.77|0
1726039770000|2024-09-11 07:29:30|494.17|492.77|494.28|492.88|494.41|493.01|494.17|492.77|0
1726039780000|2024-09-11 07:29:40|494.41|493.01|494.9|493.5|494.9|493.5|494.41|493.01|0
1726039790000|2024-09-11 07:29:50|494.41|493.01|494.53|493.13|494.53|493.13|494.41|493.01|0
1726039800000|2024-09-11 07:30:00|494.65|493.25|495.25|493.85|495.25|493.85|494.65|493.25|0
1726039810000|2024-09-11 07:30:10|494.65|493.25|495.14|493.74|495.14|493.74|494.65|493.25|0
1726039820000|2024-09-11 07:30:20|495.87|494.47|494.9|493.5|495.87|494.47|494.9|493.5|0
1726039830000|2024-09-11 07:30:30|494.89|493.49|494.89|493.49|495.14|493.74|494.89|493.49|0
1726039840000|2024-09-11 07:30:40|494.65|493.25|494.89|493.49|494.89|493.49|494.65|493.25|0
1726039850000|2024-09-11 07:30:50|495.14|493.74|495.14|493.74|495.14|493.74|495.14|493.74|0
1726039860000|2024-09-11 07:31:00|495.25|493.85|496.11|494.71|496.11|494.71|495.25|493.85|0
1726039870000|2024-09-11 07:31:10|496.35|494.95|495.62|494.22|496.35|494.95|495.62|494.22|0
1726039880000|2024-09-11 07:31:20|495.38|493.98|495.62|494.22|495.62|494.22|495.38|493.98|0
1726039890000|2024-09-11 07:31:30|496.11|494.71|496.11|494.71|496.11|494.71|496.11|494.71|0
1726039900000|2024-09-11 07:31:40|496.35|494.95|496.35|494.95|496.35|494.95|496.11|494.71|0
1726039910000|2024-09-11 07:31:50|496.11|494.71|496.59|495.19|496.59|495.19|496.11|494.71|0
1726039920000|2024-09-11 07:32:00|496.35|494.95|496.59|495.19|496.59|495.19|496.11|494.71|0
1726039930000|2024-09-11 07:32:10|496.47|495.07|496.35|494.95|496.59|495.19|496.35|494.95|0
1726039940000|2024-09-11 07:32:20|495.98|494.58|495.86|494.46|496.11|494.71|495.86|494.46|0
1726039950000|2024-09-11 07:32:30|496.11|494.71|495.86|494.46|496.11|494.71|495.86|494.46|0
1726039960000|2024-09-11 07:32:40|496.11|494.71|496.11|494.71|496.11|494.71|496.11|494.71|0
1726039970000|2024-09-11 07:32:50|496.35|494.95|496.35|494.95|496.35|494.95|496.35|494.95|0
1726039980000|2024-09-11 07:33:00|496.11|494.71|496.11|494.71|496.11|494.71|496.11|494.71|0
1726039990000|2024-09-11 07:33:10|495.86|494.46|495.98|494.58|495.98|494.58|495.86|494.46|0
1726040000000|2024-09-11 07:33:20|495.86|494.46|495.86|494.46|495.98|494.58|495.86|494.46|0
1726040010000|2024-09-11 07:33:30|495.62|494.22|495.38|493.98|495.62|494.22|495.14|493.74|0
1726040020000|2024-09-11 07:33:40|495.62|494.22|495.38|493.98|495.62|494.22|495.38|493.98|0
1726040040000|2024-09-11 07:34:00|495.14|493.74|494.89|493.49|495.14|493.74|494.89|493.49|0
1726040050000|2024-09-11 07:34:10|494.65|493.25|495.14|493.74|495.14|493.74|494.65|493.25|0
1726040060000|2024-09-11 07:34:20|495.01|493.61|494.89|493.49|495.01|493.61|494.65|493.25|0
1726040070000|2024-09-11 07:34:30|495.25|493.85|495.14|493.74|495.25|493.85|495.14|493.74|0
1726040080000|2024-09-11 07:34:40|494.65|493.25|494.65|493.25|494.89|493.49|494.65|493.25|0
1726040090000|2024-09-11 07:34:50|494.89|493.49|494.89|493.49|494.89|493.49|494.89|493.49|0
1726040100000|2024-09-11 07:35:00|494.65|493.25|494.89|493.49|494.89|493.49|494.65|493.25|0
1726040110000|2024-09-11 07:35:10|494.65|493.25|494.65|493.25|494.65|493.25|494.65|493.25|0
1726040120000|2024-09-11 07:35:20|494.52|493.12|494.65|493.25|494.65|493.25|494.52|493.12|0
1726040130000|2024-09-11 07:35:30|494.77|493.37|494.65|493.25|494.89|493.49|494.65|493.25|0
1726040140000|2024-09-11 07:35:40|494.41|493.01|494.41|493.01|494.52|493.12|494.41|493.01|0
1726040150000|2024-09-11 07:35:50|494.28|492.88|494.65|493.25|494.65|493.25|494.28|492.88|0
1726040160000|2024-09-11 07:36:00|494.41|493.01|494.16|492.76|494.41|493.01|494.16|492.76|0
1726040170000|2024-09-11 07:36:10|494.41|493.01|494.16|492.76|494.41|493.01|494.16|492.76|0
1726040180000|2024-09-11 07:36:20|494.04|492.64|494.41|493.01|494.65|493.25|494.04|492.64|0
1726040190000|2024-09-11 07:36:30|494.28|492.88|494.65|493.25|494.65|493.25|494.28|492.88|0
1726040200000|2024-09-11 07:36:40|494.89|493.49|494.89|493.49|494.89|493.49|494.89|493.49|0
1726040210000|2024-09-11 07:36:50|495.13|493.73|495.13|493.73|495.13|493.73|495.01|493.61|0
1726040220000|2024-09-11 07:37:00|495.38|493.98|495.38|493.98|495.38|493.98|495.13|493.73|0
1726040230000|2024-09-11 07:37:10|495.13|493.73|495.13|493.73|495.38|493.98|495.13|493.73|0
1726040250000|2024-09-11 07:37:30|495.01|493.61|495.13|493.73|495.38|493.98|495.01|493.61|0
1726040260000|2024-09-11 07:37:40|494.89|493.49|494.89|493.49|494.89|493.49|494.89|493.49|0
1726040270000|2024-09-11 07:37:50|494.76|493.36|494.65|493.25|494.89|493.49|494.65|493.25|0
1726040280000|2024-09-11 07:38:00|494.89|493.49|494.4|493|494.89|493.49|494.28|492.88|0
1726040290000|2024-09-11 07:38:10|494.65|493.25|494.65|493.25|494.65|493.25|494.65|493.25|0
1726040300000|2024-09-11 07:38:20|494.4|493|494.16|492.76|494.4|493|494.16|492.76|0
1726040310000|2024-09-11 07:38:30|494.4|493|494.16|492.76|494.4|493|494.16|492.76|0
1726040320000|2024-09-11 07:38:40|494.4|493|494.4|493|494.4|493|494.16|492.76|0
1726040330000|2024-09-11 07:38:50|494.65|493.25|494.76|493.36|494.76|493.36|494.65|493.25|0
1726040340000|2024-09-11 07:39:00|494.89|493.49|494.65|493.25|494.89|493.49|494.65|493.25|0
1726040350000|2024-09-11 07:39:10|494.89|493.49|495.13|493.73|495.13|493.73|494.89|493.49|0
1726040360000|2024-09-11 07:39:20|495.38|493.98|495.38|493.98|495.38|493.98|495.38|493.98|0
1726040370000|2024-09-11 07:39:30|495.13|493.73|495.25|493.85|495.25|493.85|495.13|493.73|0
1726040380000|2024-09-11 07:39:40|495.37|493.97|495.13|493.73|495.37|493.97|495.13|493.73|0
1726040390000|2024-09-11 07:39:50|494.89|493.49|494.65|493.25|494.89|493.49|494.65|493.25|0
1726040400000|2024-09-11 07:40:00|494.4|493|494.16|492.76|494.4|493|494.16|492.76|0
1726040410000|2024-09-11 07:40:10|494.4|493|494.4|493|494.4|493|494.4|493|0
1726040420000|2024-09-11 07:40:20|494.16|492.76|494.16|492.76|494.16|492.76|494.16|492.76|0
1726040430000|2024-09-11 07:40:30|493.92|492.52|493.79|492.39|493.92|492.52|493.68|492.28|0
1726040440000|2024-09-11 07:40:40|493.92|492.52|494.4|493|494.4|493|493.92|492.52|0
1726040450000|2024-09-11 07:40:50|494.65|493.25|494.52|493.12|494.65|493.25|494.4|493|0
1726040460000|2024-09-11 07:41:00|494.65|493.25|494.65|493.25|494.65|493.25|494.4|493|0
1726040470000|2024-09-11 07:41:10|494.52|493.12|494.65|493.25|494.89|493.49|494.52|493.12|0
1726040480000|2024-09-11 07:41:20|494.89|493.49|494.76|493.36|494.89|493.49|494.65|493.25|0
1726040490000|2024-09-11 07:41:30|494.65|493.25|494.65|493.25|494.65|493.25|494.65|493.25|0
1726040500000|2024-09-11 07:41:40|494.76|493.36|495.62|494.22|495.62|494.22|494.76|493.36|0
1726040520000|2024-09-11 07:42:00|495.49|494.09|495.37|493.97|495.49|494.09|495.37|493.97|0
1726040530000|2024-09-11 07:42:10|495.13|493.73|495.13|493.73|495.13|493.73|495.13|493.73|0
1726040540000|2024-09-11 07:42:20|494.89|493.49|494.4|493|494.89|493.49|494.4|493|0
1726040550000|2024-09-11 07:42:30|494.16|492.76|493.67|492.27|494.16|492.76|493.67|492.27|0
1726040560000|2024-09-11 07:42:40|493.92|492.52|494.16|492.76|494.16|492.76|493.92|492.52|0
1726040570000|2024-09-11 07:42:50|493.92|492.52|494.03|492.63|494.03|492.63|493.92|492.52|0
1726040580000|2024-09-11 07:43:00|493.92|492.52|493.43|492.03|493.92|492.52|493.43|492.03|0
1726040590000|2024-09-11 07:43:10|493.67|492.27|493.67|492.27|493.67|492.27|493.67|492.27|0
1726040610000|2024-09-11 07:43:30|493.92|492.52|493.92|492.52|493.92|492.52|493.92|492.52|0
1726040620000|2024-09-11 07:43:40|493.79|492.39|493.67|492.27|493.79|492.39|493.67|492.27|0
1726040630000|2024-09-11 07:43:50|493.19|491.79|493.19|491.79|493.19|491.79|493.19|491.79|0
1726040640000|2024-09-11 07:44:00|493.06|491.66|493.19|491.79|493.19|491.79|492.95|491.55|0
1726040650000|2024-09-11 07:44:10|493.67|492.27|493.92|492.52|493.92|492.52|493.67|492.27|0
1726040660000|2024-09-11 07:44:20|494.03|492.63|494.03|492.63|494.03|492.63|494.03|492.63|0
1726040670000|2024-09-11 07:44:30|494.16|492.76|493.92|492.52|494.16|492.76|493.67|492.27|0
1726040680000|2024-09-11 07:44:40|493.43|492.03|493.43|492.03|493.43|492.03|493.43|492.03|0
1726040690000|2024-09-11 07:44:50|493.67|492.27|493.67|492.27|493.67|492.27|493.67|492.27|0
1726040700000|2024-09-11 07:45:00|493.43|492.03|494.4|493|494.4|493|493.43|492.03|0
1726040710000|2024-09-11 07:45:10|494.16|492.76|493.67|492.27|494.16|492.76|493.67|492.27|0
1726040720000|2024-09-11 07:45:20|493.43|492.03|493.43|492.03|493.43|492.03|493.43|492.03|0
1726040750000|2024-09-11 07:45:50|493.67|492.27|493.55|492.15|493.67|492.27|493.55|492.15|0
1726040760000|2024-09-11 07:46:00|493.43|492.03|493.19|491.79|493.43|492.03|493.19|491.79|0
1726040770000|2024-09-11 07:46:10|493.43|492.03|493.43|492.03|493.43|492.03|493.43|492.03|0
1726040780000|2024-09-11 07:46:20|493.67|492.27|493.67|492.27|493.79|492.39|493.67|492.27|0
1726040790000|2024-09-11 07:46:30|493.43|492.03|493.43|492.03|493.43|492.03|493.43|492.03|0
1726040800000|2024-09-11 07:46:40|493.19|491.79|492.46|491.06|493.19|491.79|492.46|491.06|0
1726040810000|2024-09-11 07:46:50|492.22|490.82|492.09|490.69|492.22|490.82|492.09|490.69|0
1726040820000|2024-09-11 07:47:00|492.22|490.82|492.33|490.93|492.33|490.93|492.22|490.82|0
1726040830000|2024-09-11 07:47:10|492.22|490.82|492.22|490.82|492.22|490.82|492.22|490.82|0
1726040840000|2024-09-11 07:47:20|491.97|490.57|492.7|491.3|492.7|491.3|491.97|490.57|0
1726040850000|2024-09-11 07:47:30|493.43|492.03|493.67|492.27|493.67|492.27|493.43|492.03|0
1726040860000|2024-09-11 07:47:40|493.91|492.51|493.67|492.27|493.91|492.51|493.67|492.27|0
1726040870000|2024-09-11 07:47:50|493.91|492.51|493.67|492.27|493.91|492.51|493.67|492.27|0
1726040880000|2024-09-11 07:48:00|493.43|492.03|492.94|491.54|493.43|492.03|492.94|491.54|0
1726040890000|2024-09-11 07:48:10|493.19|491.79|493.3|491.9|493.43|492.03|493.19|491.79|0
1726040900000|2024-09-11 07:48:20|493.19|491.79|493.19|491.79|493.19|491.79|493.19|491.79|0
1726040910000|2024-09-11 07:48:30|492.94|491.54|492.94|491.54|492.94|491.54|492.94|491.54|0
1726040920000|2024-09-11 07:48:40|492.7|491.3|492.98|491.58|493.09|491.69|492.7|491.3|0
1726040930000|2024-09-11 07:48:50|492.85|491.45|493.04|491.64|493.04|491.64|492.56|491.16|0
1726040940000|2024-09-11 07:49:00|492.56|491.16|492.8|491.4|492.8|491.4|492.56|491.16|0
1726040950000|2024-09-11 07:49:10|492.74|491.34|492.74|491.34|492.74|491.34|492.5|491.1|0
1726040960000|2024-09-11 07:49:20|492.99|491.59|492.99|491.59|493.23|491.83|492.99|491.59|0
1726040970000|2024-09-11 07:49:30|493.23|491.83|492.99|491.59|493.23|491.83|492.99|491.59|0
1726040980000|2024-09-11 07:49:40|492.74|491.34|492.5|491.1|492.74|491.34|492.5|491.1|0
1726040990000|2024-09-11 07:49:50|492.26|490.86|492.5|491.1|492.5|491.1|492.26|490.86|0
1726041000000|2024-09-11 07:50:00|492.74|491.34|492.02|490.62|492.74|491.34|492.02|490.62|0
1726041010000|2024-09-11 07:50:10|492.26|490.86|492.74|491.34|492.74|491.34|492.26|490.86|0
1726041020000|2024-09-11 07:50:20|492.5|491.1|493.47|492.07|493.47|492.07|492.5|491.1|0
1726041030000|2024-09-11 07:50:30|493.23|491.83|492.74|491.34|493.23|491.83|492.74|491.34|0
1726041040000|2024-09-11 07:50:40|492.99|491.59|492.86|491.46|492.99|491.59|492.86|491.46|0
1726041050000|2024-09-11 07:50:50|492.99|491.59|493.35|491.95|493.35|491.95|492.99|491.59|0
1726041060000|2024-09-11 07:51:00|493.47|492.07|493.71|492.31|493.96|492.56|493.47|492.07|0
1726041070000|2024-09-11 07:51:10|493.59|492.19|493.96|492.56|493.96|492.56|493.59|492.19|0
1726041080000|2024-09-11 07:51:20|493.47|492.07|493.1|491.7|493.47|492.07|492.74|491.34|0
1726041090000|2024-09-11 07:51:30|493.47|492.07|492.99|491.59|493.47|492.07|492.86|491.46|0
1726041100000|2024-09-11 07:51:40|492.74|491.34|492.99|491.59|492.99|491.59|492.74|491.34|0
1726041110000|2024-09-11 07:51:50|492.74|491.34|492.5|491.1|492.74|491.34|492.5|491.1|0
1726041120000|2024-09-11 07:52:00|492.26|490.86|492.5|491.1|492.5|491.1|492.26|490.86|0
1726041130000|2024-09-11 07:52:10|492.99|491.59|493.96|492.56|493.96|492.56|492.99|491.59|0
1726041140000|2024-09-11 07:52:20|493.71|492.31|494.44|493.04|494.44|493.04|493.71|492.31|0
1726041150000|2024-09-11 07:52:30|494.2|492.8|493.71|492.31|494.2|492.8|493.71|492.31|0
1726041160000|2024-09-11 07:52:40|493.47|492.07|493.23|491.83|493.47|492.07|492.99|491.59|0
1726041170000|2024-09-11 07:52:50|492.99|491.59|493.96|492.56|493.96|492.56|492.99|491.59|0
1726041180000|2024-09-11 07:53:00|494.2|492.8|494.44|493.04|494.44|493.04|494.2|492.8|0
1726041190000|2024-09-11 07:53:10|494.2|492.8|494.44|493.04|494.44|493.04|494.2|492.8|0
1726041200000|2024-09-11 07:53:20|494.68|493.28|494.68|493.28|494.93|493.53|494.68|493.28|0
1726041210000|2024-09-11 07:53:30|494.8|493.4|495.17|493.77|495.17|493.77|494.8|493.4|0
1726041220000|2024-09-11 07:53:40|494.93|493.53|495.17|493.77|495.17|493.77|494.93|493.53|0
1726041230000|2024-09-11 07:53:50|494.93|493.53|494.68|493.28|494.93|493.53|494.68|493.28|0
1726041240000|2024-09-11 07:54:00|494.44|493.04|494.2|492.8|494.44|493.04|494.2|492.8|0
1726041250000|2024-09-11 07:54:10|494.44|493.04|494.44|493.04|494.68|493.28|494.44|493.04|0
1726041260000|2024-09-11 07:54:20|494.68|493.28|494.93|493.53|494.93|493.53|494.68|493.28|0
1726041280000|2024-09-11 07:54:40|495.17|493.77|495.17|493.77|495.17|493.77|495.17|493.77|0
1726041300000|2024-09-11 07:55:00|494.92|493.52|494.68|493.28|494.92|493.52|494.68|493.28|0
1726041310000|2024-09-11 07:55:10|494.2|492.8|494.2|492.8|494.2|492.8|494.2|492.8|0
1726041320000|2024-09-11 07:55:20|493.71|492.31|493.47|492.07|493.71|492.31|493.47|492.07|0
1726041340000|2024-09-11 07:55:40|493.95|492.55|493.71|492.31|493.95|492.55|493.71|492.31|0
1726041350000|2024-09-11 07:55:50|493.47|492.07|493.47|492.07|493.47|492.07|493.47|492.07|0
1726041360000|2024-09-11 07:56:00|493.95|492.55|494.2|492.8|494.2|492.8|493.95|492.55|0
1726041370000|2024-09-11 07:56:10|494.31|492.91|494.2|492.8|494.44|493.04|494.2|492.8|0
1726041380000|2024-09-11 07:56:20|494.68|493.28|494.92|493.52|494.92|493.52|494.68|493.28|0
1726041390000|2024-09-11 07:56:30|494.68|493.28|494.92|493.52|494.92|493.52|494.68|493.28|0
1726041400000|2024-09-11 07:56:40|495.17|493.77|495.17|493.77|495.17|493.77|494.92|493.52|0
1726041420000|2024-09-11 07:57:00|495.28|493.88|495.28|493.88|495.28|493.88|495.28|493.88|0
1726041430000|2024-09-11 07:57:10|495.17|493.77|495.41|494.01|495.41|494.01|495.17|493.77|0
1726041440000|2024-09-11 07:57:20|495.17|493.77|495.17|493.77|495.41|494.01|495.17|493.77|0
1726041450000|2024-09-11 07:57:30|494.68|493.28|494.68|493.28|494.68|493.28|494.44|493.04|0
1726041460000|2024-09-11 07:57:40|494.2|492.8|494.44|493.04|494.44|493.04|493.95|492.55|0
1726041470000|2024-09-11 07:57:50|494.55|493.15|494.2|492.8|494.55|493.15|494.2|492.8|0
1726041480000|2024-09-11 07:58:00|494.44|493.04|493.95|492.55|494.44|493.04|493.95|492.55|0
1726041490000|2024-09-11 07:58:10|494.07|492.67|493.71|492.31|494.19|492.79|493.71|492.31|0
1726041500000|2024-09-11 07:58:20|493.95|492.55|495.41|494.01|495.41|494.01|493.95|492.55|0
1726041510000|2024-09-11 07:58:30|494.68|493.28|494.92|493.52|494.92|493.52|494.68|493.28|0
1726041540000|2024-09-11 07:59:00|495.17|493.77|495.17|493.77|495.17|493.77|495.17|493.77|0
1726041550000|2024-09-11 07:59:10|495.16|493.76|495.16|493.76|495.16|493.76|494.92|493.52|0
1726041560000|2024-09-11 07:59:20|495.04|493.64|494.92|493.52|495.04|493.64|494.92|493.52|0
1726041570000|2024-09-11 07:59:30|495.16|493.76|494.92|493.52|495.16|493.76|494.68|493.28|0
1726041590000|2024-09-11 07:59:50|494.68|493.28|494.92|493.52|494.92|493.52|494.68|493.28|0
1726041600000|2024-09-11 08:00:00|495.16|493.76|494.44|493.04|495.16|493.76|493.95|492.55|0
1726041610000|2024-09-11 08:00:10|494.68|493.28|494.44|493.04|494.92|493.52|494.44|493.04|0
1726041620000|2024-09-11 08:00:20|494.68|493.28|494.68|493.28|494.68|493.28|494.44|493.04|0
1726041630000|2024-09-11 08:00:30|494.44|493.04|494.8|493.4|494.8|493.4|494.44|493.04|0
1726041640000|2024-09-11 08:00:40|494.68|493.28|493.95|492.55|494.68|493.28|493.95|492.55|0
1726041650000|2024-09-11 08:00:50|493.71|492.31|493.95|492.55|493.95|492.55|493.71|492.31|0
1726041660000|2024-09-11 08:01:00|493.71|492.31|493.71|492.31|493.82|492.42|493.71|492.31|0
1726041670000|2024-09-11 08:01:10|493.82|492.42|494.44|493.04|494.44|493.04|493.82|492.42|0
1726041680000|2024-09-11 08:01:20|494.19|492.79|494.44|493.04|494.44|493.04|494.19|492.79|0
1726041690000|2024-09-11 08:01:30|494.19|492.79|494.44|493.04|494.44|493.04|493.95|492.55|0
1726041700000|2024-09-11 08:01:40|494.31|492.91|493.46|492.06|494.31|492.91|493.46|492.06|0
1726041710000|2024-09-11 08:01:50|493.71|492.31|493.71|492.31|493.71|492.31|493.71|492.31|0
1726041720000|2024-09-11 08:02:00|493.58|492.18|493.22|491.82|493.58|492.18|493.22|491.82|0
1726041730000|2024-09-11 08:02:10|493.46|492.06|493.46|492.06|493.71|492.31|493.46|492.06|0
1726041740000|2024-09-11 08:02:20|493.95|492.55|494.43|493.03|494.43|493.03|493.95|492.55|0
1726041750000|2024-09-11 08:02:30|494.68|493.28|494.68|493.28|494.68|493.28|494.68|493.28|0
1726041760000|2024-09-11 08:02:40|494.92|493.52|495.16|493.76|495.16|493.76|494.79|493.39|0
1726041770000|2024-09-11 08:02:50|494.92|493.52|495.16|493.76|495.41|494.01|494.92|493.52|0
1726041780000|2024-09-11 08:03:00|495.28|493.88|494.92|493.52|495.28|493.88|494.92|493.52|0
1726041790000|2024-09-11 08:03:10|494.55|493.15|494.07|492.67|494.55|493.15|494.07|492.67|0
1726041800000|2024-09-11 08:03:20|494.19|492.79|494.19|492.79|494.19|492.79|493.95|492.55|0
1726041810000|2024-09-11 08:03:30|493.95|492.55|494.07|492.67|494.19|492.79|493.95|492.55|0
1726041820000|2024-09-11 08:03:40|494.19|492.79|493.71|492.31|494.19|492.79|493.71|492.31|0
1726041830000|2024-09-11 08:03:50|493.22|491.82|493.34|491.94|493.34|491.94|493.22|491.82|0
1726041840000|2024-09-11 08:04:00|493.22|491.82|493.46|492.06|493.46|492.06|493.22|491.82|0
1726041850000|2024-09-11 08:04:10|493.71|492.31|493.82|492.42|493.82|492.42|493.71|492.31|0
1726041860000|2024-09-11 08:04:20|493.95|492.55|493.46|492.06|493.95|492.55|493.46|492.06|0
1726041870000|2024-09-11 08:04:30|493.34|491.94|493.34|491.94|493.34|491.94|493.34|491.94|0
1726041880000|2024-09-11 08:04:40|493.22|491.82|493.22|491.82|493.22|491.82|492.98|491.58|0
1726041890000|2024-09-11 08:04:50|492.98|491.58|492.49|491.09|492.98|491.58|492.49|491.09|0
1726041910000|2024-09-11 08:05:10|492.73|491.33|493.09|491.69|493.22|491.82|492.73|491.33|0
1726041920000|2024-09-11 08:05:20|492.98|491.58|493.95|492.55|493.95|492.55|492.98|491.58|0
1726041930000|2024-09-11 08:05:30|493.71|492.31|493.58|492.18|493.71|492.31|493.58|492.18|0
1726041940000|2024-09-11 08:05:40|493.95|492.55|493.95|492.55|493.95|492.55|493.95|492.55|0
1726041960000|2024-09-11 08:06:00|494.68|493.28|494.92|493.52|494.92|493.52|494.68|493.28|0
1726041970000|2024-09-11 08:06:10|495.16|493.76|495.16|493.76|495.16|493.76|495.16|493.76|0
1726041980000|2024-09-11 08:06:20|495.4|494|495.4|494|495.4|494|495.4|494|0
1726041990000|2024-09-11 08:06:30|494.92|493.52|495.16|493.76|495.16|493.76|494.92|493.52|0
1726042000000|2024-09-11 08:06:40|494.92|493.52|494.92|493.52|494.92|493.52|494.67|493.27|0
1726042010000|2024-09-11 08:06:50|494.67|493.27|494.43|493.03|494.67|493.27|494.43|493.03|0
1726042020000|2024-09-11 08:07:00|494.67|493.27|494.67|493.27|494.67|493.27|494.67|493.27|0
1726042030000|2024-09-11 08:07:10|494.43|493.03|494.43|493.03|494.43|493.03|494.31|492.91|0
1726042040000|2024-09-11 08:07:20|494.67|493.27|494.67|493.27|494.67|493.27|494.67|493.27|0
1726042050000|2024-09-11 08:07:30|494.43|493.03|494.31|492.91|494.43|493.03|494.31|492.91|0
1726042060000|2024-09-11 08:07:40|494.43|493.03|494.43|493.03|494.43|493.03|494.43|493.03|0
1726042070000|2024-09-11 08:07:50|494.19|492.79|494.19|492.79|494.19|492.79|494.19|492.79|0
1726042080000|2024-09-11 08:08:00|494.43|493.03|494.43|493.03|494.43|493.03|494.43|493.03|0
1726042090000|2024-09-11 08:08:10|494.67|493.27|494.43|493.03|494.67|493.27|494.43|493.03|0
1726042100000|2024-09-11 08:08:20|494.19|492.79|494.43|493.03|494.43|493.03|494.19|492.79|0
1726042110000|2024-09-11 08:08:30|494.67|493.27|494.67|493.27|494.67|493.27|494.67|493.27|0
1726042130000|2024-09-11 08:08:50|494.43|493.03|494.67|493.27|494.67|493.27|494.43|493.03|0
1726042150000|2024-09-11 08:09:10|494.43|493.03|494.19|492.79|494.43|493.03|494.19|492.79|0
1726042160000|2024-09-11 08:09:20|494.3|492.9|494.3|492.9|494.3|492.9|494.3|492.9|0
1726042170000|2024-09-11 08:09:30|494.19|492.79|493.95|492.55|494.19|492.79|493.95|492.55|0
1726042180000|2024-09-11 08:09:40|494.19|492.79|494.43|493.03|494.43|493.03|494.19|492.79|0
1726042190000|2024-09-11 08:09:50|494.67|493.27|494.79|493.39|495.4|494|494.67|493.27|0
1726042200000|2024-09-11 08:10:00|494.92|493.52|495.03|493.63|495.16|493.76|494.92|493.52|0
1726042210000|2024-09-11 08:10:10|494.92|493.52|494.67|493.27|494.92|493.52|494.67|493.27|0
1726042220000|2024-09-11 08:10:20|494.79|493.39|494.92|493.52|494.92|493.52|494.79|493.39|0
1726042230000|2024-09-11 08:10:30|494.67|493.27|494.67|493.27|494.67|493.27|494.67|493.27|0
1726042240000|2024-09-11 08:10:40|494.55|493.15|494.67|493.27|494.67|493.27|494.55|493.15|0
1726042250000|2024-09-11 08:10:50|494.92|493.52|494.67|493.27|494.92|493.52|494.67|493.27|0
1726042260000|2024-09-11 08:11:00|494.92|493.52|494.91|493.51|494.92|493.52|494.91|493.51|0
1726042270000|2024-09-11 08:11:10|495.16|493.76|494.91|493.51|495.16|493.76|494.91|493.51|0
1726042290000|2024-09-11 08:11:30|494.79|493.39|494.79|493.39|494.79|493.39|494.79|493.39|0
1726042300000|2024-09-11 08:11:40|494.91|493.51|494.43|493.03|494.91|493.51|494.43|493.03|0
1726042330000|2024-09-11 08:12:10|494.3|492.9|493.94|492.54|494.3|492.9|493.94|492.54|0
1726042340000|2024-09-11 08:12:20|494.19|492.79|494.19|492.79|494.19|492.79|494.19|492.79|0
1726042350000|2024-09-11 08:12:30|493.7|492.3|493.94|492.54|493.94|492.54|493.7|492.3|0
1726042360000|2024-09-11 08:12:40|493.82|492.42|493.82|492.42|493.94|492.54|493.7|492.3|0
1726042370000|2024-09-11 08:12:50|493.94|492.54|493.94|492.54|493.94|492.54|493.7|492.3|0
1726042380000|2024-09-11 08:13:00|494.19|492.79|493.94|492.54|494.19|492.79|493.94|492.54|0
1726042400000|2024-09-11 08:13:20|493.7|492.3|493.46|492.06|493.7|492.3|493.46|492.06|0
1726042420000|2024-09-11 08:13:40|493.21|491.81|492.97|491.57|493.21|491.81|492.97|491.57|0
1726042430000|2024-09-11 08:13:50|492.73|491.33|492.49|491.09|492.85|491.45|492.49|491.09|0
1726042440000|2024-09-11 08:14:00|492.24|490.84|492.12|490.72|492.24|490.84|492.12|490.72|0
1726042450000|2024-09-11 08:14:10|492|490.6|491.76|490.36|492|490.6|491.76|490.36|0
1726042460000|2024-09-11 08:14:20|491.52|490.12|491.27|489.87|491.52|490.12|491.27|489.87|0
1726042470000|2024-09-11 08:14:30|491.03|489.63|490.79|489.39|491.03|489.63|490.79|489.39|0
1726042480000|2024-09-11 08:14:40|490.91|489.51|491.27|489.87|491.27|489.87|490.91|489.51|0
1726042490000|2024-09-11 08:14:50|491.52|490.12|491.52|490.12|491.52|490.12|491.52|490.12|0
1726042500000|2024-09-11 08:15:00|491.76|490.36|491.76|490.36|491.76|490.36|491.76|490.36|0
1726042520000|2024-09-11 08:15:20|492|490.6|491.03|489.63|492|490.6|491.03|489.63|0
1726042530000|2024-09-11 08:15:30|490.79|489.39|490.55|489.15|490.79|489.39|490.55|489.15|0
1726042540000|2024-09-11 08:15:40|490.66|489.26|491.03|489.63|491.03|489.63|490.66|489.26|0
1726042550000|2024-09-11 08:15:50|490.79|489.39|490.79|489.39|491.03|489.63|490.79|489.39|0
1726042560000|2024-09-11 08:16:00|490.55|489.15|490.79|489.39|490.79|489.39|490.55|489.15|0
1726042570000|2024-09-11 08:16:10|490.55|489.15|490.55|489.15|490.55|489.15|490.55|489.15|0
1726042580000|2024-09-11 08:16:20|490.66|489.26|490.79|489.39|490.79|489.39|490.55|489.15|0
1726042590000|2024-09-11 08:16:30|491.27|489.87|491.27|489.87|491.27|489.87|491.03|489.63|0
1726042600000|2024-09-11 08:16:40|491.03|489.63|491.03|489.63|491.03|489.63|491.03|489.63|0
1726042610000|2024-09-11 08:16:50|491.27|489.87|491.03|489.63|491.27|489.87|491.03|489.63|0
1726042620000|2024-09-11 08:17:00|491.15|489.75|491.03|489.63|491.15|489.75|491.03|489.63|0
1726042630000|2024-09-11 08:17:10|491.27|489.87|491.27|489.87|491.27|489.87|491.27|489.87|0
1726042640000|2024-09-11 08:17:20|491.51|490.11|491.27|489.87|491.51|490.11|491.27|489.87|0
1726042650000|2024-09-11 08:17:30|491.51|490.11|491.63|490.23|491.76|490.36|491.51|490.11|0
1726042660000|2024-09-11 08:17:40|491.76|490.36|491.63|490.23|491.76|490.36|491.51|490.11|0
1726042670000|2024-09-11 08:17:50|491.51|490.11|491.51|490.11|491.51|490.11|491.51|490.11|0
1726042680000|2024-09-11 08:18:00|491.63|490.23|491.76|490.36|491.76|490.36|491.63|490.23|0
1726042690000|2024-09-11 08:18:10|492|490.6|492.48|491.08|492.48|491.08|492|490.6|0
1726042700000|2024-09-11 08:18:20|492.6|491.2|493.21|491.81|493.21|491.81|492.6|491.2|0
1726042710000|2024-09-11 08:18:30|493.7|492.3|493.45|492.05|493.7|492.3|493.45|492.05|0
1726042720000|2024-09-11 08:18:40|493.21|491.81|493.7|492.3|493.7|492.3|493.21|491.81|0
1726042730000|2024-09-11 08:18:50|493.94|492.54|493.33|491.93|493.94|492.54|493.33|491.93|0
1726042740000|2024-09-11 08:19:00|492.97|491.57|493.45|492.05|493.45|492.05|492.97|491.57|0
1726042750000|2024-09-11 08:19:10|493.7|492.3|493.94|492.54|493.94|492.54|493.7|492.3|0
1726042760000|2024-09-11 08:19:20|493.7|492.3|493.45|492.05|493.7|492.3|493.45|492.05|0
1726042770000|2024-09-11 08:19:30|493.7|492.3|493.21|491.81|493.7|492.3|493.21|491.81|0
1726042780000|2024-09-11 08:19:40|493.45|492.05|493.21|491.81|493.45|492.05|493.21|491.81|0
1726042790000|2024-09-11 08:19:50|493.45|492.05|493.21|491.81|493.45|492.05|493.21|491.81|0
1726042800000|2024-09-11 08:20:00|493.33|491.93|493.33|491.93|493.33|491.93|493.21|491.81|0
1726042810000|2024-09-11 08:20:10|493.21|491.81|493.45|492.05|493.57|492.17|493.21|491.81|0
1726042820000|2024-09-11 08:20:20|493.21|491.81|493.45|492.05|493.45|492.05|493.21|491.81|0
1726042830000|2024-09-11 08:20:30|493.57|492.17|493.7|492.3|493.7|492.3|493.57|492.17|0
1726042840000|2024-09-11 08:20:40|493.81|492.41|493.94|492.54|493.94|492.54|493.7|492.3|0
1726042850000|2024-09-11 08:20:50|494.05|492.65|494.18|492.78|494.18|492.78|494.05|492.65|0
1726042860000|2024-09-11 08:21:00|494.42|493.02|494.42|493.02|494.42|493.02|494.42|493.02|0
1726042870000|2024-09-11 08:21:10|494.67|493.27|494.67|493.27|494.78|493.38|494.67|493.27|0
1726042880000|2024-09-11 08:21:20|494.78|493.38|494.67|493.27|494.78|493.38|494.42|493.02|0
1726042890000|2024-09-11 08:21:30|494.42|493.02|494.42|493.02|494.42|493.02|494.42|493.02|0
1726042900000|2024-09-11 08:21:40|494.3|492.9|494.42|493.02|494.42|493.02|494.18|492.78|0
1726042910000|2024-09-11 08:21:50|494.37|492.97|494.37|492.97|494.37|492.97|494.37|492.97|0
1726042920000|2024-09-11 08:22:00|494.61|493.21|494.61|493.21|494.61|493.21|494.61|493.21|0
1726042930000|2024-09-11 08:22:10|494.24|492.84|494.12|492.72|494.24|492.84|494.12|492.72|0
1726042940000|2024-09-11 08:22:20|494.24|492.84|494.12|492.72|494.37|492.97|494.12|492.72|0
1726042950000|2024-09-11 08:22:30|494.37|492.97|494.61|493.21|494.61|493.21|494.37|492.97|0
1726042970000|2024-09-11 08:22:50|493.88|492.48|493.88|492.48|493.88|492.48|493.88|492.48|0
1726042980000|2024-09-11 08:23:00|493.75|492.35|493.64|492.24|493.75|492.35|493.64|492.24|0
1726042990000|2024-09-11 08:23:10|493.27|491.87|492.91|491.51|493.27|491.87|492.91|491.51|0
1726043000000|2024-09-11 08:23:20|492.67|491.27|492.78|491.38|492.78|491.38|492.67|491.27|0
1726043010000|2024-09-11 08:23:30|492.67|491.27|492.67|491.27|492.67|491.27|492.67|491.27|0
1726043020000|2024-09-11 08:23:40|492.91|491.51|492.91|491.51|492.91|491.51|492.91|491.51|0
1726043030000|2024-09-11 08:23:50|492.78|491.38|492.67|491.27|492.78|491.38|492.67|491.27|0
1726043040000|2024-09-11 08:24:00|492.42|491.02|492.42|491.02|492.42|491.02|492.42|491.02|0
1726043050000|2024-09-11 08:24:10|492.67|491.27|492.91|491.51|492.91|491.51|492.67|491.27|0
1726043060000|2024-09-11 08:24:20|493.15|491.75|493.39|491.99|493.39|491.99|493.15|491.75|0
1726043070000|2024-09-11 08:24:30|493.64|492.24|493.39|491.99|493.64|492.24|493.39|491.99|0
1726043080000|2024-09-11 08:24:40|493.51|492.11|493.39|491.99|493.51|492.11|493.15|491.75|0
1726043090000|2024-09-11 08:24:50|493.27|491.87|493.39|491.99|493.39|491.99|492.91|491.51|0
1726043100000|2024-09-11 08:25:00|493.51|492.11|493.39|491.99|493.51|492.11|493.39|491.99|0
1726043110000|2024-09-11 08:25:10|493.64|492.24|494.12|492.72|494.12|492.72|493.64|492.24|0
1726043120000|2024-09-11 08:25:20|493.88|492.48|494.12|492.72|494.12|492.72|493.88|492.48|0
1726043130000|2024-09-11 08:25:30|493.88|492.48|493.64|492.24|493.88|492.48|493.64|492.24|0
1726043140000|2024-09-11 08:25:40|493.88|492.48|493.88|492.48|493.88|492.48|493.75|492.35|0
1726043160000|2024-09-11 08:26:00|493.64|492.24|493.64|492.24|493.64|492.24|493.64|492.24|0
1726043170000|2024-09-11 08:26:10|493.51|492.11|493.51|492.11|493.51|492.11|493.39|491.99|0
1726043180000|2024-09-11 08:26:20|493.39|491.99|493.39|491.99|493.39|491.99|493.39|491.99|0
1726043190000|2024-09-11 08:26:30|493.64|492.24|493.88|492.48|493.88|492.48|493.64|492.24|0
1726043200000|2024-09-11 08:26:40|494.12|492.72|494.12|492.72|494.12|492.72|494.12|492.72|0
1726043210000|2024-09-11 08:26:50|494.24|492.84|493.88|492.48|494.24|492.84|493.88|492.48|0
1726043220000|2024-09-11 08:27:00|494.12|492.72|493.88|492.48|494.12|492.72|493.88|492.48|0
1726043230000|2024-09-11 08:27:10|494.36|492.96|494.36|492.96|494.36|492.96|494.36|492.96|0
1726043240000|2024-09-11 08:27:20|494.24|492.84|494.12|492.72|494.24|492.84|494.12|492.72|0
1726043250000|2024-09-11 08:27:30|493.88|492.48|493.88|492.48|493.88|492.48|493.88|492.48|0
1726043270000|2024-09-11 08:27:50|494.12|492.72|494.12|492.72|494.12|492.72|494.12|492.72|0
1726043280000|2024-09-11 08:28:00|494.36|492.96|494.36|492.96|494.36|492.96|494.36|492.96|0
1726043300000|2024-09-11 08:28:20|494.61|493.21|494.36|492.96|494.61|493.21|494.36|492.96|0
1726043310000|2024-09-11 08:28:30|494.48|493.08|494.48|493.08|494.48|493.08|494.48|493.08|0
1726043320000|2024-09-11 08:28:40|494.36|492.96|493.88|492.48|494.36|492.96|493.88|492.48|0
1726043330000|2024-09-11 08:28:50|493.99|492.59|493.99|492.59|494.12|492.72|493.99|492.59|0
1726043340000|2024-09-11 08:29:00|493.88|492.48|493.63|492.23|493.88|492.48|493.63|492.23|0
1726043350000|2024-09-11 08:29:10|494.12|492.72|494.12|492.72|494.12|492.72|494.12|492.72|0
1726043360000|2024-09-11 08:29:20|494.36|492.96|494.36|492.96|494.36|492.96|494.36|492.96|0
1726043390000|2024-09-11 08:29:50|494.12|492.72|494.12|492.72|494.12|492.72|494.12|492.72|0
1726043400000|2024-09-11 08:30:00|494.36|492.96|494.12|492.72|494.36|492.96|494.12|492.72|0
1726043420000|2024-09-11 08:30:20|493.63|492.23|493.63|492.23|493.63|492.23|493.63|492.23|0
1726043430000|2024-09-11 08:30:30|493.88|492.48|493.63|492.23|493.88|492.48|493.63|492.23|0
1726043440000|2024-09-11 08:30:40|493.39|491.99|493.39|491.99|493.39|491.99|493.39|491.99|0
1726043450000|2024-09-11 08:30:50|493.63|492.23|493.88|492.48|494.12|492.72|493.63|492.23|0
1726043460000|2024-09-11 08:31:00|493.63|492.23|493.63|492.23|493.63|492.23|493.15|491.75|0
1726043470000|2024-09-11 08:31:10|493.39|491.99|492.66|491.26|493.39|491.99|492.66|491.26|0
1726043480000|2024-09-11 08:31:20|492.42|491.02|492.42|491.02|492.42|491.02|492.42|491.02|0
1726043490000|2024-09-11 08:31:30|492.18|490.78|492.18|490.78|492.18|490.78|492.18|490.78|0
1726043500000|2024-09-11 08:31:40|491.93|490.53|491.93|490.53|491.93|490.53|491.93|490.53|0
1726043510000|2024-09-11 08:31:50|492.18|490.78|492.18|490.78|492.18|490.78|492.18|490.78|0
1726043520000|2024-09-11 08:32:00|491.93|490.53|491.69|490.29|491.93|490.53|491.69|490.29|0
1726043530000|2024-09-11 08:32:10|491.21|489.81|490.96|489.56|491.32|489.92|490.96|489.56|0
1726043550000|2024-09-11 08:32:30|490.72|489.32|490.72|489.32|490.72|489.32|490.72|489.32|0
1726043580000|2024-09-11 08:33:00|490.48|489.08|490.48|489.08|490.48|489.08|490.48|489.08|0
1726043590000|2024-09-11 08:33:10|490.24|488.84|490.48|489.08|490.48|489.08|490.24|488.84|0
1726043600000|2024-09-11 08:33:20|490.72|489.32|490.72|489.32|490.72|489.32|490.72|489.32|0
1726043610000|2024-09-11 08:33:30|490.48|489.08|490.48|489.08|490.48|489.08|490.48|489.08|0
1726043620000|2024-09-11 08:33:40|490.23|488.83|490.48|489.08|490.48|489.08|490.23|488.83|0
1726043630000|2024-09-11 08:33:50|490.72|489.32|490.72|489.32|490.72|489.32|490.72|489.32|0
1726043640000|2024-09-11 08:34:00|490.48|489.08|489.75|488.35|490.48|489.08|489.75|488.35|0
1726043650000|2024-09-11 08:34:10|489.51|488.11|489.02|487.62|489.51|488.11|489.02|487.62|0
1726043660000|2024-09-11 08:34:20|488.78|487.38|489.02|487.62|489.26|487.86|488.78|487.38|0
1726043670000|2024-09-11 08:34:30|489.26|487.86|489.02|487.62|489.26|487.86|489.02|487.62|0
1726043680000|2024-09-11 08:34:40|488.78|487.38|488.78|487.38|488.78|487.38|488.78|487.38|0
1726043690000|2024-09-11 08:34:50|489.02|487.62|489.26|487.86|489.26|487.86|489.02|487.62|0
1726043700000|2024-09-11 08:35:00|489.02|487.62|489.02|487.62|489.02|487.62|488.78|487.38|0
1726043710000|2024-09-11 08:35:10|489.26|487.86|489.26|487.86|489.26|487.86|489.02|487.62|0
1726043720000|2024-09-11 08:35:20|489.51|488.11|489.51|488.11|489.51|488.11|489.51|488.11|0
1726043730000|2024-09-11 08:35:30|489.26|487.86|489.02|487.62|489.26|487.86|489.02|487.62|0
1726043740000|2024-09-11 08:35:40|489.26|487.86|489.26|487.86|489.26|487.86|489.26|487.86|0
1726043750000|2024-09-11 08:35:50|489.02|487.62|489.02|487.62|489.02|487.62|489.02|487.62|0
1726043760000|2024-09-11 08:36:00|488.78|487.38|488.78|487.38|488.78|487.38|488.78|487.38|0
1726043770000|2024-09-11 08:36:10|488.54|487.14|488.65|487.25|488.65|487.25|488.54|487.14|0
1726043780000|2024-09-11 08:36:20|488.54|487.14|488.78|487.38|488.78|487.38|488.54|487.14|0
1726043790000|2024-09-11 08:36:30|488.54|487.14|488.78|487.38|488.78|487.38|488.54|487.14|0
1726043800000|2024-09-11 08:36:40|488.65|487.25|488.78|487.38|488.78|487.38|488.54|487.14|0
1726043810000|2024-09-11 08:36:50|489.02|487.62|488.78|487.38|489.02|487.62|488.78|487.38|0
1726043820000|2024-09-11 08:37:00|488.54|487.14|488.54|487.14|488.54|487.14|488.54|487.14|0
1726043830000|2024-09-11 08:37:10|488.41|487.01|488.78|487.38|488.78|487.38|488.41|487.01|0
1726043840000|2024-09-11 08:37:20|488.54|487.14|488.54|487.14|488.54|487.14|488.54|487.14|0
1726043850000|2024-09-11 08:37:30|488.65|487.25|488.78|487.38|489.02|487.62|488.65|487.25|0
1726043860000|2024-09-11 08:37:40|488.89|487.49|489.02|487.62|489.02|487.62|488.89|487.49|0
1726043870000|2024-09-11 08:37:50|488.78|487.38|488.65|487.25|488.78|487.38|488.65|487.25|0
1726043880000|2024-09-11 08:38:00|488.53|487.13|488.78|487.38|488.78|487.38|488.53|487.13|0
1726043890000|2024-09-11 08:38:10|488.53|487.13|488.05|486.65|488.53|487.13|488.05|486.65|0
1726043900000|2024-09-11 08:38:20|488.29|486.89|488.05|486.65|488.29|486.89|487.81|486.41|0
1726043910000|2024-09-11 08:38:30|488.29|486.89|488.29|486.89|488.29|486.89|488.29|486.89|0
1726043920000|2024-09-11 08:38:40|488.53|487.13|488.53|487.13|488.53|487.13|488.53|487.13|0
1726043930000|2024-09-11 08:38:50|488.29|486.89|488.29|486.89|488.29|486.89|488.29|486.89|0
1726043940000|2024-09-11 08:39:00|488.41|487.01|488.05|486.65|488.41|487.01|488.05|486.65|0
1726043950000|2024-09-11 08:39:10|488.29|486.89|488.05|486.65|488.29|486.89|488.05|486.65|0
1726043960000|2024-09-11 08:39:20|487.81|486.41|487.81|486.41|487.81|486.41|487.81|486.41|0
1726043970000|2024-09-11 08:39:30|488.05|486.65|488.05|486.65|488.05|486.65|488.05|486.65|0
1726043980000|2024-09-11 08:39:40|487.92|486.52|487.92|486.52|487.92|486.52|487.92|486.52|0
1726043990000|2024-09-11 08:39:50|488.05|486.65|488.05|486.65|488.05|486.65|487.81|486.41|0
1726044000000|2024-09-11 08:40:00|487.81|486.41|487.81|486.41|487.81|486.41|487.81|486.41|0
1726044010000|2024-09-11 08:40:10|487.56|486.16|487.32|485.92|487.56|486.16|487.08|485.68|0
1726044020000|2024-09-11 08:40:20|487.2|485.8|487.56|486.16|487.56|486.16|487.2|485.8|0
1726044030000|2024-09-11 08:40:30|487.32|485.92|487.32|485.92|487.32|485.92|487.32|485.92|0
1726044040000|2024-09-11 08:40:40|487.08|485.68|487.08|485.68|487.08|485.68|487.08|485.68|0
1726044060000|2024-09-11 08:41:00|486.84|485.44|487.44|486.04|487.44|486.04|486.84|485.44|0
1726044070000|2024-09-11 08:41:10|487.68|486.28|487.44|486.04|487.68|486.28|487.44|486.04|0
1726044080000|2024-09-11 08:41:20|487.56|486.16|487.08|485.68|487.56|486.16|487.08|485.68|0
1726044090000|2024-09-11 08:41:30|487.32|485.92|487.08|485.68|487.32|485.92|487.08|485.68|0
1726044100000|2024-09-11 08:41:40|486.84|485.44|486.35|484.95|486.84|485.44|486.35|484.95|0
1726044120000|2024-09-11 08:42:00|486.11|484.71|487.08|485.68|487.08|485.68|486.11|484.71|0
1726044130000|2024-09-11 08:42:10|487.19|485.79|487.32|485.92|487.32|485.92|487.19|485.79|0
1726044140000|2024-09-11 08:42:20|487.08|485.68|487.08|485.68|487.08|485.68|487.08|485.68|0
1726044160000|2024-09-11 08:42:40|486.95|485.55|486.95|485.55|486.95|485.55|486.95|485.55|0
1726044170000|2024-09-11 08:42:50|486.83|485.43|486.71|485.31|486.95|485.55|486.71|485.31|0
1726044180000|2024-09-11 08:43:00|486.35|484.95|486.35|484.95|486.35|484.95|486.11|484.71|0
1726044200000|2024-09-11 08:43:20|486.11|484.71|486.35|484.95|486.35|484.95|486.11|484.71|0
1726044210000|2024-09-11 08:43:30|486.11|484.71|485.87|484.47|486.11|484.71|485.87|484.47|0
1726044220000|2024-09-11 08:43:40|485.62|484.22|486.11|484.71|486.11|484.71|485.62|484.22|0
1726044230000|2024-09-11 08:43:50|486.22|484.82|486.22|484.82|486.22|484.82|486.22|484.82|0
1726044240000|2024-09-11 08:44:00|485.86|484.46|485.62|484.22|485.86|484.46|485.62|484.22|0
1726044250000|2024-09-11 08:44:10|485.38|483.98|485.38|483.98|485.38|483.98|485.38|483.98|0
1726044260000|2024-09-11 08:44:20|485.14|483.74|485.2|483.8|485.2|483.8|485.14|483.74|0
1726044270000|2024-09-11 08:44:30|485.44|484.04|485.61|484.21|485.61|484.21|485.44|484.04|0
1726044280000|2024-09-11 08:44:40|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1726044290000|2024-09-11 08:44:50|484.88|483.48|485.13|483.73|485.61|484.21|484.88|483.48|0
1726044300000|2024-09-11 08:45:00|484.88|483.48|485.13|483.73|485.13|483.73|484.88|483.48|0
1726044310000|2024-09-11 08:45:10|485|483.6|484.88|483.48|485|483.6|484.88|483.48|0
1726044320000|2024-09-11 08:45:20|485.13|483.73|485.37|483.97|485.37|483.97|485.13|483.73|0
1726044330000|2024-09-11 08:45:30|485.13|483.73|485.13|483.73|485.13|483.73|485.13|483.73|0
1726044340000|2024-09-11 08:45:40|484.88|483.48|484.64|483.24|484.88|483.48|484.64|483.24|0
1726044350000|2024-09-11 08:45:50|484.4|483|483.67|482.27|484.4|483|483.67|482.27|0
1726044360000|2024-09-11 08:46:00|483.55|482.15|483.19|481.79|483.55|482.15|483.19|481.79|0
1726044370000|2024-09-11 08:46:10|483.43|482.03|483.67|482.27|483.67|482.27|483.43|482.03|0
1726044380000|2024-09-11 08:46:20|483.91|482.51|484.64|483.24|484.64|483.24|483.91|482.51|0
1726044390000|2024-09-11 08:46:30|484.88|483.48|484.64|483.24|484.88|483.48|484.64|483.24|0
1726044400000|2024-09-11 08:46:40|484.76|483.36|484.16|482.76|484.76|483.36|484.16|482.76|0
1726044410000|2024-09-11 08:46:50|483.91|482.51|484.16|482.76|484.16|482.76|483.91|482.51|0
1726044420000|2024-09-11 08:47:00|484.4|483|484.88|483.48|484.88|483.48|484.4|483|0
1726044430000|2024-09-11 08:47:10|485.12|483.72|485.12|483.72|485.12|483.72|484.88|483.48|0
1726044440000|2024-09-11 08:47:20|484.88|483.48|485.85|484.45|485.85|484.45|484.88|483.48|0
1726044450000|2024-09-11 08:47:30|486.09|484.69|486.09|484.69|486.09|484.69|486.09|484.69|0
1726044460000|2024-09-11 08:47:40|486.34|484.94|486.34|484.94|486.34|484.94|486.09|484.69|0
1726044470000|2024-09-11 08:47:50|486.82|485.42|486.82|485.42|486.82|485.42|486.82|485.42|0
1726044480000|2024-09-11 08:48:00|486.94|485.54|486.94|485.54|487.06|485.66|486.82|485.42|0
1726044490000|2024-09-11 08:48:10|486.82|485.42|487.06|485.66|487.06|485.66|486.82|485.42|0
1726044500000|2024-09-11 08:48:20|487.18|485.78|487.18|485.78|487.18|485.78|487.18|485.78|0
1726044510000|2024-09-11 08:48:30|487.3|485.9|487.3|485.9|487.3|485.9|487.3|485.9|0
1726044520000|2024-09-11 08:48:40|487.06|485.66|487.3|485.9|487.55|486.15|487.06|485.66|0
1726044530000|2024-09-11 08:48:50|487.42|486.02|487.55|486.15|487.55|486.15|487.3|485.9|0
1726044540000|2024-09-11 08:49:00|487.79|486.39|487.55|486.15|487.79|486.39|487.55|486.15|0
1726044550000|2024-09-11 08:49:10|487.3|485.9|487.06|485.66|487.3|485.9|487.06|485.66|0
1726044560000|2024-09-11 08:49:20|487.3|485.9|487.3|485.9|487.3|485.9|487.3|485.9|0
1726044570000|2024-09-11 08:49:30|487.42|486.02|487.3|485.9|487.42|486.02|487.3|485.9|0
1726044580000|2024-09-11 08:49:40|487.55|486.15|487.3|485.9|487.55|486.15|487.3|485.9|0
1726044590000|2024-09-11 08:49:50|487.55|486.15|487.55|486.15|487.55|486.15|487.42|486.02|0
1726044600000|2024-09-11 08:50:00|487.79|486.39|487.55|486.15|487.79|486.39|487.55|486.15|0
1726044610000|2024-09-11 08:50:10|487.79|486.39|487.9|486.5|487.9|486.5|487.79|486.39|0
1726044620000|2024-09-11 08:50:20|487.55|486.15|487.3|485.9|487.55|486.15|487.3|485.9|0
1726044630000|2024-09-11 08:50:30|487.55|486.15|486.82|485.42|487.55|486.15|486.82|485.42|0
1726044650000|2024-09-11 08:50:50|486.58|485.18|486.58|485.18|486.58|485.18|486.33|484.93|0
1726044660000|2024-09-11 08:51:00|486.33|484.93|486.09|484.69|486.33|484.93|486.09|484.69|0
1726044670000|2024-09-11 08:51:10|486.21|484.81|486.58|485.18|486.58|485.18|486.21|484.81|0
1726044680000|2024-09-11 08:51:20|486.82|485.42|486.82|485.42|486.82|485.42|486.82|485.42|0
1726044690000|2024-09-11 08:51:30|486.58|485.18|486.93|485.53|486.93|485.53|486.58|485.18|0
1726044700000|2024-09-11 08:51:40|486.82|485.42|486.45|485.05|486.82|485.42|486.33|484.93|0
1726044710000|2024-09-11 08:51:50|486.69|485.29|486.58|485.18|486.69|485.29|486.58|485.18|0
1726044720000|2024-09-11 08:52:00|486.82|485.42|486.82|485.42|487.06|485.66|486.82|485.42|0
1726044730000|2024-09-11 08:52:10|486.69|485.29|486.33|484.93|486.69|485.29|486.33|484.93|0
1726044740000|2024-09-11 08:52:20|486.45|485.05|486.82|485.42|486.93|485.53|486.45|485.05|0
1726044750000|2024-09-11 08:52:30|486.57|485.17|486.33|484.93|486.57|485.17|486.33|484.93|0
1726044760000|2024-09-11 08:52:40|486.57|485.17|486.33|484.93|486.57|485.17|486.33|484.93|0
1726044770000|2024-09-11 08:52:50|486.82|485.42|486.82|485.42|486.82|485.42|486.82|485.42|0
1726044780000|2024-09-11 08:53:00|487.06|485.66|486.57|485.17|487.06|485.66|486.57|485.17|0
1726044790000|2024-09-11 08:53:10|486.69|485.29|486.82|485.42|486.82|485.42|486.69|485.29|0
1726044800000|2024-09-11 08:53:20|486.57|485.17|486.57|485.17|486.57|485.17|486.57|485.17|0
1726044810000|2024-09-11 08:53:30|486.82|485.42|486.69|485.29|486.82|485.42|486.69|485.29|0
1726044820000|2024-09-11 08:53:40|486.57|485.17|486.82|485.42|486.82|485.42|486.57|485.17|0
1726044830000|2024-09-11 08:53:50|486.33|484.93|485.85|484.45|486.33|484.93|485.85|484.45|0
1726044840000|2024-09-11 08:54:00|486.09|484.69|485.85|484.45|486.09|484.69|485.85|484.45|0
1726044850000|2024-09-11 08:54:10|485.24|483.84|484.15|482.75|485.24|483.84|484.15|482.75|0
1726044860000|2024-09-11 08:54:20|483.67|482.27|484.15|482.75|484.15|482.75|483.67|482.27|0
1726044870000|2024-09-11 08:54:30|484.39|482.99|484.15|482.75|484.39|482.99|484.15|482.75|0
1726044900000|2024-09-11 08:55:00|483.91|482.51|484.63|483.23|484.63|483.23|483.91|482.51|0
1726044910000|2024-09-11 08:55:10|484.88|483.48|484.51|483.11|484.88|483.48|484.51|483.11|0
1726044920000|2024-09-11 08:55:20|484.39|482.99|484.39|482.99|484.39|482.99|484.39|482.99|0
1726044930000|2024-09-11 08:55:30|484.15|482.75|484.88|483.48|484.88|483.48|484.15|482.75|0
1726044940000|2024-09-11 08:55:40|484.63|483.23|484.63|483.23|484.63|483.23|484.63|483.23|0
1726044950000|2024-09-11 08:55:50|484.88|483.48|485.36|483.96|485.36|483.96|484.88|483.48|0
1726044960000|2024-09-11 08:56:00|485.23|483.83|485.36|483.96|485.36|483.96|485.23|483.83|0
1726044970000|2024-09-11 08:56:10|485.48|484.08|485.48|484.08|485.48|484.08|485.48|484.08|0
1726044980000|2024-09-11 08:56:20|485.36|483.96|485.36|483.96|485.6|484.2|485.36|483.96|0
1726044990000|2024-09-11 08:56:30|485.23|483.83|485.36|483.96|485.36|483.96|485.23|483.83|0
1726045000000|2024-09-11 08:56:40|485.12|483.72|484.88|483.48|485.12|483.72|484.88|483.48|0
1726045010000|2024-09-11 08:56:50|485.12|483.72|485.12|483.72|485.12|483.72|485.12|483.72|0
1726045020000|2024-09-11 08:57:00|484.63|483.23|484.88|483.48|484.88|483.48|484.63|483.23|0
1726045030000|2024-09-11 08:57:10|484.63|483.23|483.91|482.51|484.63|483.23|483.91|482.51|0
1726045050000|2024-09-11 08:57:30|484.39|482.99|484.15|482.75|484.39|482.99|484.15|482.75|0
1726045060000|2024-09-11 08:57:40|483.91|482.51|484.15|482.75|484.15|482.75|483.91|482.51|0
1726045070000|2024-09-11 08:57:50|483.91|482.51|484.63|483.23|484.63|483.23|483.91|482.51|0
1726045080000|2024-09-11 08:58:00|484.88|483.48|484.88|483.48|484.88|483.48|484.88|483.48|0
1726045090000|2024-09-11 08:58:10|485.12|483.72|485.12|483.72|485.12|483.72|485.12|483.72|0
1726045100000|2024-09-11 08:58:20|485.36|483.96|485.36|483.96|485.36|483.96|485.36|483.96|0
1726045110000|2024-09-11 08:58:30|485.48|484.08|485.36|483.96|485.48|484.08|485.36|483.96|0
1726045120000|2024-09-11 08:58:40|485.6|484.2|485.84|484.44|485.84|484.44|485.6|484.2|0
1726045130000|2024-09-11 08:58:50|485.6|484.2|486.09|484.69|486.09|484.69|485.6|484.2|0
1726045140000|2024-09-11 08:59:00|486.33|484.93|485.6|484.2|486.33|484.93|485.6|484.2|0
1726045150000|2024-09-11 08:59:10|485.96|484.56|485.6|484.2|485.96|484.56|485.6|484.2|0
1726045160000|2024-09-11 08:59:20|485.48|484.08|485.72|484.32|485.72|484.32|485.36|483.96|0
1726045170000|2024-09-11 08:59:30|485.36|483.96|484.87|483.47|485.36|483.96|484.87|483.47|0
1726045180000|2024-09-11 08:59:40|485.12|483.72|485.12|483.72|485.12|483.72|485.12|483.72|0
1726045190000|2024-09-11 08:59:50|484.87|483.47|484.87|483.47|484.87|483.47|484.87|483.47|0
1726045200000|2024-09-11 09:00:00|485.12|483.72|484.51|483.11|485.12|483.72|484.51|483.11|0
1726045210000|2024-09-11 09:00:10|484.39|482.99|484.39|482.99|484.39|482.99|484.15|482.75|0
1726045220000|2024-09-11 09:00:20|484.51|483.11|484.63|483.23|484.63|483.23|484.51|483.11|0
1726045230000|2024-09-11 09:00:30|484.51|483.11|485.12|483.72|485.12|483.72|484.51|483.11|0
1726045240000|2024-09-11 09:00:40|485.36|483.96|485.36|483.96|485.36|483.96|485.36|483.96|0
1726045250000|2024-09-11 09:00:50|485.6|484.2|485.6|484.2|485.6|484.2|485.6|484.2|0
1726045260000|2024-09-11 09:01:00|485.12|483.72|485.12|483.72|485.12|483.72|485.12|483.72|0
1726045270000|2024-09-11 09:01:10|484.87|483.47|485.12|483.72|485.12|483.72|484.87|483.47|0
1726045280000|2024-09-11 09:01:20|484.87|483.47|485.36|483.96|485.36|483.96|484.75|483.35|0
1726045290000|2024-09-11 09:01:30|485.6|484.2|485.84|484.44|485.84|484.44|485.47|484.07|0
1726045300000|2024-09-11 09:01:40|485.47|484.07|485.36|483.96|485.47|484.07|485.36|483.96|0
1726045310000|2024-09-11 09:01:50|485.6|484.2|485.6|484.2|485.6|484.2|485.6|484.2|0
1726045320000|2024-09-11 09:02:00|485.47|484.07|485.6|484.2|485.6|484.2|485.47|484.07|0
1726045330000|2024-09-11 09:02:10|485.84|484.44|486.57|485.17|487.05|485.65|485.84|484.44|0
1726045340000|2024-09-11 09:02:20|486.81|485.41|486.33|484.93|486.81|485.41|486.33|484.93|0
1726045350000|2024-09-11 09:02:30|486.08|484.68|485.84|484.44|486.08|484.68|485.84|484.44|0
1726045370000|2024-09-11 09:02:50|485.6|484.2|485.6|484.2|485.6|484.2|485.6|484.2|0
1726045380000|2024-09-11 09:03:00|485.84|484.44|486.08|484.68|486.08|484.68|485.84|484.44|0
1726045390000|2024-09-11 09:03:10|485.96|484.56|486.33|484.93|486.33|484.93|485.96|484.56|0
1726045400000|2024-09-11 09:03:20|486.81|485.41|486.81|485.41|486.81|485.41|486.68|485.28|0
1726045410000|2024-09-11 09:03:30|486.57|485.17|486.81|485.41|486.81|485.41|486.57|485.17|0
1726045420000|2024-09-11 09:03:40|486.57|485.17|486.81|485.41|486.81|485.41|486.57|485.17|0
1726045430000|2024-09-11 09:03:50|486.57|485.17|486.33|484.93|486.57|485.17|486.33|484.93|0
1726045440000|2024-09-11 09:04:00|486.57|485.17|486.57|485.17|486.57|485.17|486.57|485.17|0
1726045450000|2024-09-11 09:04:10|486.32|484.92|486.32|484.92|486.32|484.92|486.32|484.92|0
1726045460000|2024-09-11 09:04:20|486.57|485.17|486.32|484.92|486.57|485.17|486.32|484.92|0
1726045470000|2024-09-11 09:04:30|486.08|484.68|486.08|484.68|486.08|484.68|486.08|484.68|0
1726045480000|2024-09-11 09:04:40|485.84|484.44|485.84|484.44|485.84|484.44|485.84|484.44|0
1726045490000|2024-09-11 09:04:50|486.08|484.68|485.6|484.2|486.08|484.68|485.6|484.2|0
1726045500000|2024-09-11 09:05:00|485.84|484.44|485.84|484.44|485.84|484.44|485.84|484.44|0
1726045510000|2024-09-11 09:05:10|485.71|484.31|485.84|484.44|485.84|484.44|485.71|484.31|0
1726045520000|2024-09-11 09:05:20|485.96|484.56|486.32|484.92|486.32|484.92|485.96|484.56|0
1726045530000|2024-09-11 09:05:30|486.57|485.17|486.32|484.92|486.57|485.17|486.32|484.92|0
1726045540000|2024-09-11 09:05:40|486.57|485.17|486.57|485.17|486.57|485.17|486.57|485.17|0
1726045550000|2024-09-11 09:05:50|486.32|484.92|486.57|485.17|486.57|485.17|486.32|484.92|0
1726045560000|2024-09-11 09:06:00|486.44|485.04|486.32|484.92|486.57|485.17|486.32|484.92|0
1726045570000|2024-09-11 09:06:10|486.08|484.68|486.32|484.92|486.32|484.92|486.08|484.68|0
1726045580000|2024-09-11 09:06:20|486.08|484.68|486.08|484.68|486.08|484.68|485.84|484.44|0
1726045590000|2024-09-11 09:06:30|486.32|484.92|486.32|484.92|486.32|484.92|486.32|484.92|0
1726045600000|2024-09-11 09:06:40|486.57|485.17|486.57|485.17|486.57|485.17|486.57|485.17|0
1726045610000|2024-09-11 09:06:50|486.08|484.68|486.08|484.68|486.08|484.68|485.84|484.44|0
1726045620000|2024-09-11 09:07:00|486.57|485.17|486.08|484.68|486.57|485.17|486.08|484.68|0
1726045630000|2024-09-11 09:07:10|486.32|484.92|486.08|484.68|486.32|484.92|486.08|484.68|0
1726045640000|2024-09-11 09:07:20|486.32|484.92|485.35|483.95|486.32|484.92|485.35|483.95|0
1726045650000|2024-09-11 09:07:30|485.6|484.2|485.84|484.44|485.84|484.44|485.6|484.2|0
1726045660000|2024-09-11 09:07:40|485.6|484.2|485.84|484.44|485.84|484.44|485.6|484.2|0
1726045680000|2024-09-11 09:08:00|485.95|484.55|486.56|485.16|486.56|485.16|485.95|484.55|0
1726045690000|2024-09-11 09:08:10|486.81|485.41|486.81|485.41|486.92|485.52|486.81|485.41|0
1726045700000|2024-09-11 09:08:20|486.68|485.28|486.68|485.28|486.68|485.28|486.68|485.28|0
1726045710000|2024-09-11 09:08:30|486.81|485.41|486.81|485.41|486.81|485.41|486.81|485.41|0
1726045720000|2024-09-11 09:08:40|486.56|485.16|487.05|485.65|487.05|485.65|486.56|485.16|0
1726045730000|2024-09-11 09:08:50|486.81|485.41|486.81|485.41|487.05|485.65|486.81|485.41|0
1726045740000|2024-09-11 09:09:00|487.05|485.65|487.05|485.65|487.05|485.65|487.05|485.65|0
1726045750000|2024-09-11 09:09:10|487.29|485.89|487.53|486.13|487.53|486.13|487.29|485.89|0
1726045770000|2024-09-11 09:09:30|487.78|486.38|487.78|486.38|487.78|486.38|487.65|486.25|0
1726045780000|2024-09-11 09:09:40|488.02|486.62|488.02|486.62|488.02|486.62|488.02|486.62|0
1726045790000|2024-09-11 09:09:50|488.26|486.86|488.5|487.1|488.5|487.1|488.26|486.86|0
1726045800000|2024-09-11 09:10:00|488.75|487.35|488.5|487.1|488.75|487.35|488.5|487.1|0
1726045810000|2024-09-11 09:10:10|488.75|487.35|488.5|487.1|488.75|487.35|488.5|487.1|0
1726045820000|2024-09-11 09:10:20|488.75|487.35|488.26|486.86|488.75|487.35|488.26|486.86|0
1726045830000|2024-09-11 09:10:30|488.5|487.1|488.75|487.35|488.75|487.35|488.5|487.1|0
1726045840000|2024-09-11 09:10:40|488.5|487.1|488.5|487.1|488.5|487.1|488.5|487.1|0
1726045850000|2024-09-11 09:10:50|488.75|487.35|488.75|487.35|488.75|487.35|488.75|487.35|0
1726045860000|2024-09-11 09:11:00|488.5|487.1|488.5|487.1|488.5|487.1|488.5|487.1|0
1726045870000|2024-09-11 09:11:10|488.74|487.34|488.74|487.34|488.74|487.34|488.74|487.34|0
1726045890000|2024-09-11 09:11:30|488.62|487.22|488.62|487.22|488.62|487.22|488.5|487.1|0
1726045900000|2024-09-11 09:11:40|488.74|487.34|488.99|487.59|488.99|487.59|488.74|487.34|0
1726045910000|2024-09-11 09:11:50|489.1|487.7|489.23|487.83|489.47|488.07|489.1|487.7|0
1726045920000|2024-09-11 09:12:00|489.47|488.07|489.71|488.31|489.71|488.31|489.47|488.07|0
1726045940000|2024-09-11 09:12:20|489.47|488.07|489.47|488.07|489.47|488.07|489.23|487.83|0
1726045950000|2024-09-11 09:12:30|489.59|488.19|490.2|488.8|490.2|488.8|489.59|488.19|0
1726045960000|2024-09-11 09:12:40|490.07|488.67|489.71|488.31|490.2|488.8|489.71|488.31|0
1726045970000|2024-09-11 09:12:50|489.96|488.56|489.96|488.56|489.96|488.56|489.71|488.31|0
1726045980000|2024-09-11 09:13:00|490.07|488.67|490.07|488.67|490.07|488.67|490.07|488.67|0
1726045990000|2024-09-11 09:13:10|489.47|488.07|489.47|488.07|489.47|488.07|489.47|488.07|0
1726046000000|2024-09-11 09:13:20|489.23|487.83|489.23|487.83|489.23|487.83|489.23|487.83|0
1726046010000|2024-09-11 09:13:30|489.47|488.07|489.47|488.07|489.47|488.07|489.23|487.83|0
1726046030000|2024-09-11 09:13:50|489.59|488.19|489.47|488.07|489.59|488.19|489.47|488.07|0
1726046040000|2024-09-11 09:14:00|489.59|488.19|489.59|488.19|489.59|488.19|489.59|488.19|0
1726046050000|2024-09-11 09:14:10|489.71|488.31|489.71|488.31|489.71|488.31|489.71|488.31|0
1726046070000|2024-09-11 09:14:30|489.59|488.19|489.71|488.31|489.71|488.31|489.59|488.19|0
1726046080000|2024-09-11 09:14:40|489.96|488.56|490.2|488.8|490.2|488.8|489.96|488.56|0
1726046090000|2024-09-11 09:14:50|489.96|488.56|489.71|488.31|489.96|488.56|489.71|488.31|0
1726046100000|2024-09-11 09:15:00|489.23|487.83|488.26|486.86|489.23|487.83|488.26|486.86|0
1726046110000|2024-09-11 09:15:10|488.13|486.73|488.26|486.86|488.26|486.86|488.01|486.61|0
1726046120000|2024-09-11 09:15:20|488.5|487.1|488.26|486.86|488.5|487.1|488.26|486.86|0
1726046130000|2024-09-11 09:15:30|488.5|487.1|488.74|487.34|488.74|487.34|488.5|487.1|0
1726046140000|2024-09-11 09:15:40|488.5|487.1|488.5|487.1|488.5|487.1|488.5|487.1|0
1726046150000|2024-09-11 09:15:50|488.74|487.34|488.26|486.86|488.74|487.34|488.26|486.86|0
1726046160000|2024-09-11 09:16:00|488.01|486.61|488.26|486.86|488.26|486.86|488.01|486.61|0
1726046170000|2024-09-11 09:16:10|488.37|486.97|488.74|487.34|488.74|487.34|488.37|486.97|0
1726046180000|2024-09-11 09:16:20|488.86|487.46|488.74|487.34|488.86|487.46|488.74|487.34|0
1726046190000|2024-09-11 09:16:30|488.5|487.1|488.5|487.1|488.5|487.1|488.5|487.1|0
1726046200000|2024-09-11 09:16:40|488.26|486.86|488.74|487.34|488.74|487.34|488.26|486.86|0
1726046210000|2024-09-11 09:16:50|488.26|486.86|488.26|486.86|488.26|486.86|488.26|486.86|0
1726046220000|2024-09-11 09:17:00|488.01|486.61|488.01|486.61|488.01|486.61|488.01|486.61|0
1726046240000|2024-09-11 09:17:20|488.26|486.86|488.26|486.86|488.26|486.86|488.26|486.86|0
1726046250000|2024-09-11 09:17:30|488.01|486.61|488.01|486.61|488.01|486.61|488.01|486.61|0
1726046260000|2024-09-11 09:17:40|488.26|486.86|488.5|487.1|488.5|487.1|488.26|486.86|0
1726046270000|2024-09-11 09:17:50|488.61|487.21|488.74|487.34|488.74|487.34|488.5|487.1|0
1726046280000|2024-09-11 09:18:00|488.98|487.58|488.98|487.58|488.98|487.58|488.98|487.58|0
1726046290000|2024-09-11 09:18:10|488.74|487.34|488.74|487.34|488.74|487.34|488.74|487.34|0
1726046300000|2024-09-11 09:18:20|488.37|486.97|488.26|486.86|488.37|486.97|488.26|486.86|0
1726046310000|2024-09-11 09:18:30|488.5|487.1|488.26|486.86|488.5|487.1|488.26|486.86|0
1726046320000|2024-09-11 09:18:40|488.37|486.97|488.5|487.1|488.5|487.1|488.37|486.97|0
1726046330000|2024-09-11 09:18:50|488.26|486.86|488.26|486.86|488.26|486.86|488.26|486.86|0
1726046340000|2024-09-11 09:19:00|488.37|486.97|488.26|486.86|488.37|486.97|488.26|486.86|0
1726046350000|2024-09-11 09:19:10|488.25|486.85|488.01|486.61|488.25|486.85|488.01|486.61|0
1726046360000|2024-09-11 09:19:20|488.25|486.85|487.77|486.37|488.25|486.85|487.77|486.37|0
1726046390000|2024-09-11 09:19:50|487.89|486.49|488.01|486.61|488.01|486.61|487.89|486.49|0
1726046400000|2024-09-11 09:20:00|487.77|486.37|487.77|486.37|487.77|486.37|487.77|486.37|0
1726046410000|2024-09-11 09:20:10|488.01|486.61|487.28|485.88|488.01|486.61|487.28|485.88|0
1726046420000|2024-09-11 09:20:20|487.04|485.64|487.04|485.64|487.04|485.64|486.92|485.52|0
1726046430000|2024-09-11 09:20:30|487.28|485.88|487.28|485.88|487.4|486|487.28|485.88|0
1726046440000|2024-09-11 09:20:40|487.53|486.13|487.53|486.13|487.53|486.13|487.53|486.13|0
1726046450000|2024-09-11 09:20:50|487.77|486.37|487.53|486.13|487.77|486.37|487.53|486.13|0
1726046460000|2024-09-11 09:21:00|487.77|486.37|487.4|486|487.77|486.37|487.28|485.88|0
1726046470000|2024-09-11 09:21:10|487.53|486.13|487.28|485.88|487.53|486.13|487.28|485.88|0
1726046480000|2024-09-11 09:21:20|487.04|485.64|487.04|485.64|487.16|485.76|487.04|485.64|0
1726046490000|2024-09-11 09:21:30|486.31|484.91|485.83|484.43|486.31|484.91|485.83|484.43|0
1726046500000|2024-09-11 09:21:40|486.07|484.67|486.07|484.67|486.07|484.67|485.83|484.43|0
1726046510000|2024-09-11 09:21:50|485.59|484.19|485.83|484.43|485.83|484.43|485.59|484.19|0
1726046520000|2024-09-11 09:22:00|486.07|484.67|486.31|484.91|486.31|484.91|486.07|484.67|0
1726046530000|2024-09-11 09:22:10|486.43|485.03|486.31|484.91|486.56|485.16|486.31|484.91|0
1726046540000|2024-09-11 09:22:20|486.07|484.67|486.56|485.16|486.56|485.16|486.07|484.67|0
1726046550000|2024-09-11 09:22:30|486.8|485.4|486.8|485.4|486.8|485.4|486.8|485.4|0
1726046560000|2024-09-11 09:22:40|487.04|485.64|486.56|485.16|487.04|485.64|486.56|485.16|0
1726046570000|2024-09-11 09:22:50|486.67|485.27|486.31|484.91|486.67|485.27|486.19|484.79|0
1726046580000|2024-09-11 09:23:00|486.19|484.79|486.31|484.91|486.31|484.91|486.19|484.79|0
1726046590000|2024-09-11 09:23:10|486.07|484.67|486.07|484.67|486.07|484.67|486.07|484.67|0
1726046610000|2024-09-11 09:23:30|485.83|484.43|485.83|484.43|485.83|484.43|485.83|484.43|0
1726046620000|2024-09-11 09:23:40|485.59|484.19|485.7|484.3|485.7|484.3|485.59|484.19|0
1726046630000|2024-09-11 09:23:50|485.59|484.19|485.59|484.19|485.59|484.19|485.59|484.19|0
1726046640000|2024-09-11 09:24:00|485.7|484.3|485.59|484.19|485.7|484.3|485.59|484.19|0
1726046650000|2024-09-11 09:24:10|485.34|483.94|484.86|483.46|485.34|483.94|484.86|483.46|0
1726046660000|2024-09-11 09:24:20|484.62|483.22|484.62|483.22|484.62|483.22|484.62|483.22|0
1726046670000|2024-09-11 09:24:30|484.37|482.97|484.37|482.97|484.37|482.97|484.37|482.97|0
1726046690000|2024-09-11 09:24:50|484.62|483.22|484.37|482.97|484.62|483.22|484.37|482.97|0
1726046700000|2024-09-11 09:25:00|484.13|482.73|484.13|482.73|484.13|482.73|484.13|482.73|0
1726046710000|2024-09-11 09:25:10|484.25|482.85|484.37|482.97|484.37|482.97|484.25|482.85|0
1726046720000|2024-09-11 09:25:20|484.49|483.09|484.49|483.09|484.49|483.09|484.49|483.09|0
1726046730000|2024-09-11 09:25:30|484.13|482.73|483.16|481.76|484.13|482.73|483.16|481.76|0
1726046740000|2024-09-11 09:25:40|482.92|481.52|482.68|481.28|482.92|481.52|482.68|481.28|0
1726046750000|2024-09-11 09:25:50|483.16|481.76|482.19|480.79|483.16|481.76|482.19|480.79|0
1726046760000|2024-09-11 09:26:00|482.31|480.91|482.68|481.28|482.68|481.28|482.31|480.91|0
1726046770000|2024-09-11 09:26:10|482.43|481.03|482.92|481.52|482.92|481.52|482.43|481.03|0
1726046780000|2024-09-11 09:26:20|483.16|481.76|483.16|481.76|483.16|481.76|483.16|481.76|0
1726046790000|2024-09-11 09:26:30|483.89|482.49|484.61|483.21|484.61|483.21|483.89|482.49|0
1726046800000|2024-09-11 09:26:40|484.37|482.97|484.61|483.21|484.61|483.21|484.37|482.97|0
1726046810000|2024-09-11 09:26:50|484.37|482.97|484.61|483.21|484.73|483.33|484.37|482.97|0
1726046820000|2024-09-11 09:27:00|484.86|483.46|484.86|483.46|484.86|483.46|484.86|483.46|0
1726046830000|2024-09-11 09:27:10|485.1|483.7|485.34|483.94|485.34|483.94|485.1|483.7|0
1726046840000|2024-09-11 09:27:20|485.83|484.43|485.83|484.43|485.83|484.43|485.83|484.43|0
1726046850000|2024-09-11 09:27:30|485.58|484.18|485.34|483.94|485.58|484.18|485.34|483.94|0
1726046860000|2024-09-11 09:27:40|485.1|483.7|485.34|483.94|485.34|483.94|485.1|483.7|0
1726046880000|2024-09-11 09:28:00|485.58|484.18|485.58|484.18|485.58|484.18|485.58|484.18|0
1726046890000|2024-09-11 09:28:10|485.1|483.7|485.21|483.81|485.34|483.94|485.1|483.7|0
1726046900000|2024-09-11 09:28:20|485.34|483.94|485.34|483.94|485.34|483.94|485.1|483.7|0
1726046910000|2024-09-11 09:28:30|485.21|483.81|485.21|483.81|485.21|483.81|485.21|483.81|0
1726046920000|2024-09-11 09:28:40|485.34|483.94|485.34|483.94|485.34|483.94|485.34|483.94|0
1726046930000|2024-09-11 09:28:50|485.46|484.06|485.58|484.18|485.58|484.18|485.34|483.94|0
1726046940000|2024-09-11 09:29:00|485.34|483.94|485.34|483.94|485.34|483.94|485.34|483.94|0
1726046950000|2024-09-11 09:29:10|485.58|484.18|485.46|484.06|485.58|484.18|485.46|484.06|0
1726046960000|2024-09-11 09:29:20|485.58|484.18|485.1|483.7|485.58|484.18|484.85|483.45|0
1726046970000|2024-09-11 09:29:30|484.85|483.45|484.85|483.45|484.85|483.45|484.85|483.45|0
1726046990000|2024-09-11 09:29:50|485.34|483.94|485.34|483.94|485.34|483.94|485.34|483.94|0
1726047000000|2024-09-11 09:30:00|485.1|483.7|485.82|484.42|485.82|484.42|485.1|483.7|0
1726047010000|2024-09-11 09:30:10|485.94|484.54|486.07|484.67|486.07|484.67|485.94|484.54|0
1726047020000|2024-09-11 09:30:20|486.31|484.91|486.31|484.91|486.31|484.91|486.31|484.91|0
1726047040000|2024-09-11 09:30:40|486.55|485.15|486.79|485.39|486.79|485.39|486.55|485.15|0
1726047050000|2024-09-11 09:30:50|487.04|485.64|486.79|485.39|487.04|485.64|486.79|485.39|0
1726047060000|2024-09-11 09:31:00|487.04|485.64|487.28|485.88|487.28|485.88|487.04|485.64|0
1726047070000|2024-09-11 09:31:10|487.52|486.12|487.52|486.12|487.76|486.36|487.52|486.12|0
1726047080000|2024-09-11 09:31:20|487.28|485.88|487.03|485.63|487.28|485.88|487.03|485.63|0
1726047090000|2024-09-11 09:31:30|487.15|485.75|487.52|486.12|487.52|486.12|487.15|485.75|0
1726047100000|2024-09-11 09:31:40|487.76|486.36|487.76|486.36|487.76|486.36|487.76|486.36|0
1726047110000|2024-09-11 09:31:50|488|486.6|488.49|487.09|488.49|487.09|488|486.6|0
1726047130000|2024-09-11 09:32:10|488.73|487.33|488.97|487.57|488.97|487.57|488.73|487.33|0
1726047140000|2024-09-11 09:32:20|489.22|487.82|488.97|487.57|489.22|487.82|488.97|487.57|0
1726047150000|2024-09-11 09:32:30|488.85|487.45|488.73|487.33|488.97|487.57|488.73|487.33|0
1726047160000|2024-09-11 09:32:40|488.97|487.57|488.97|487.57|488.97|487.57|488.73|487.33|0
1726047180000|2024-09-11 09:33:00|488.73|487.33|488.85|487.45|488.85|487.45|488.73|487.33|0
1726047190000|2024-09-11 09:33:10|488.97|487.57|488.49|487.09|488.97|487.57|488.49|487.09|0
1726047200000|2024-09-11 09:33:20|488.73|487.33|488.73|487.33|488.73|487.33|488.73|487.33|0
1726047210000|2024-09-11 09:33:30|489.22|487.82|488.97|487.57|489.22|487.82|488.97|487.57|0
1726047220000|2024-09-11 09:33:40|489.22|487.82|489.22|487.82|489.22|487.82|489.22|487.82|0
1726047230000|2024-09-11 09:33:50|488.97|487.57|488.73|487.33|488.97|487.57|488.73|487.33|0
1726047240000|2024-09-11 09:34:00|488.49|487.09|488.25|486.85|488.49|487.09|488.25|486.85|0
1726047250000|2024-09-11 09:34:10|488.49|487.09|488.25|486.85|488.49|487.09|488.25|486.85|0
1726047260000|2024-09-11 09:34:20|488.12|486.72|488|486.6|488.12|486.72|488|486.6|0
1726047270000|2024-09-11 09:34:30|488.25|486.85|488.49|487.09|488.49|487.09|488.25|486.85|0
1726047280000|2024-09-11 09:34:40|488.36|486.96|488.36|486.96|488.49|487.09|488.36|486.96|0
1726047290000|2024-09-11 09:34:50|488.49|487.09|488.49|487.09|488.49|487.09|488.49|487.09|0
1726047300000|2024-09-11 09:35:00|488.73|487.33|488.73|487.33|488.97|487.57|488.73|487.33|0
1726047310000|2024-09-11 09:35:10|488.97|487.57|488.73|487.33|488.97|487.57|488.73|487.33|0
1726047320000|2024-09-11 09:35:20|488.97|487.57|488.73|487.33|488.97|487.57|488.73|487.33|0
1726047330000|2024-09-11 09:35:30|488.97|487.57|488.97|487.57|488.97|487.57|488.97|487.57|0
1726047340000|2024-09-11 09:35:40|489.21|487.81|489.21|487.81|489.21|487.81|489.21|487.81|0
1726047350000|2024-09-11 09:35:50|488.97|487.57|488.73|487.33|488.97|487.57|488.73|487.33|0
1726047370000|2024-09-11 09:36:10|488.97|487.57|488.85|487.45|488.97|487.57|488.85|487.45|0
1726047380000|2024-09-11 09:36:20|489.21|487.81|489.21|487.81|489.21|487.81|489.21|487.81|0
1726047390000|2024-09-11 09:36:30|488.97|487.57|488.97|487.57|488.97|487.57|488.97|487.57|0
1726047410000|2024-09-11 09:36:50|488.73|487.33|488.73|487.33|488.73|487.33|488.73|487.33|0
1726047420000|2024-09-11 09:37:00|488.85|487.45|489.21|487.81|489.21|487.81|488.85|487.45|0
1726047430000|2024-09-11 09:37:10|489.46|488.06|489.46|488.06|489.46|488.06|489.46|488.06|0
1726047450000|2024-09-11 09:37:30|489.7|488.3|489.7|488.3|489.94|488.54|489.7|488.3|0
1726047470000|2024-09-11 09:37:50|489.46|488.06|489.46|488.06|489.46|488.06|489.46|488.06|0
1726047490000|2024-09-11 09:38:10|489.81|488.41|489.7|488.3|489.94|488.54|489.7|488.3|0
1726047500000|2024-09-11 09:38:20|489.57|488.17|489.46|488.06|489.57|488.17|489.46|488.06|0
1726047510000|2024-09-11 09:38:30|489.57|488.17|489.46|488.06|489.57|488.17|489.46|488.06|0
1726047520000|2024-09-11 09:38:40|489.21|487.81|489.21|487.81|489.21|487.81|489.21|487.81|0
1726047540000|2024-09-11 09:39:00|489.33|487.93|489.21|487.81|489.33|487.93|488.97|487.57|0
1726047550000|2024-09-11 09:39:10|489.09|487.69|488.97|487.57|489.09|487.69|488.97|487.57|0
1726047570000|2024-09-11 09:39:30|488.84|487.44|489.21|487.81|489.21|487.81|488.84|487.44|0
1726047590000|2024-09-11 09:39:50|489.45|488.05|488.73|487.33|489.45|488.05|488.73|487.33|0
1726047600000|2024-09-11 09:40:00|489.21|487.81|489.45|488.05|489.45|488.05|489.21|487.81|0
1726047610000|2024-09-11 09:40:10|489.33|487.93|489.21|487.81|489.45|488.05|489.21|487.81|0
1726047620000|2024-09-11 09:40:20|488.97|487.57|488.97|487.57|488.97|487.57|488.73|487.33|0
1726047630000|2024-09-11 09:40:30|488.73|487.33|488.97|487.57|488.97|487.57|488.73|487.33|0
1726047660000|2024-09-11 09:41:00|489.21|487.81|489.09|487.69|489.45|488.05|489.09|487.69|0
1726047670000|2024-09-11 09:41:10|488.97|487.57|489.21|487.81|489.21|487.81|488.97|487.57|0
1726047690000|2024-09-11 09:41:30|489.09|487.69|488.97|487.57|489.09|487.69|488.97|487.57|0
1726047700000|2024-09-11 09:41:40|488.6|487.2|488.73|487.33|488.73|487.33|488.6|487.2|0
1726047710000|2024-09-11 09:41:50|488.6|487.2|488.97|487.57|488.97|487.57|488.6|487.2|0
1726047720000|2024-09-11 09:42:00|488.73|487.33|488.84|487.44|488.84|487.44|488.73|487.33|0
1726047730000|2024-09-11 09:42:10|488.73|487.33|488.73|487.33|488.73|487.33|488.48|487.08|0
1726047740000|2024-09-11 09:42:20|488.6|487.2|489.45|488.05|489.45|488.05|488.6|487.2|0
1726047750000|2024-09-11 09:42:30|489.21|487.81|488.97|487.57|489.21|487.81|488.97|487.57|0
1726047760000|2024-09-11 09:42:40|488.73|487.33|488.73|487.33|488.73|487.33|488.73|487.33|0
1726047770000|2024-09-11 09:42:50|488.48|487.08|488.48|487.08|488.48|487.08|488.48|487.08|0
1726047780000|2024-09-11 09:43:00|488.6|487.2|488.48|487.08|488.6|487.2|488.48|487.08|0
1726047790000|2024-09-11 09:43:10|488.24|486.84|488.24|486.84|488.24|486.84|488.24|486.84|0
1726047800000|2024-09-11 09:43:20|487.75|486.35|487.27|485.87|487.75|486.35|487.27|485.87|0
1726047810000|2024-09-11 09:43:30|487.51|486.11|487.51|486.11|487.51|486.11|487.39|485.99|0
1726047820000|2024-09-11 09:43:40|487.39|485.99|487.51|486.11|487.51|486.11|487.39|485.99|0
1726047830000|2024-09-11 09:43:50|487.27|485.87|487.27|485.87|487.27|485.87|487.27|485.87|0
1726047840000|2024-09-11 09:44:00|487.51|486.11|487.51|486.11|487.51|486.11|487.27|485.87|0
1726047850000|2024-09-11 09:44:10|487.75|486.35|487.75|486.35|487.75|486.35|487.75|486.35|0
1726047860000|2024-09-11 09:44:20|487.51|486.11|487.75|486.35|487.75|486.35|487.51|486.11|0
1726047870000|2024-09-11 09:44:30|487.51|486.11|487.51|486.11|487.51|486.11|487.51|486.11|0
1726047880000|2024-09-11 09:44:40|487.27|485.87|487.75|486.35|487.75|486.35|487.27|485.87|0
1726047890000|2024-09-11 09:44:50|487.63|486.23|487.75|486.35|487.75|486.35|487.63|486.23|0
1726047900000|2024-09-11 09:45:00|487.51|486.11|487.51|486.11|487.51|486.11|487.51|486.11|0
1726047910000|2024-09-11 09:45:10|487.27|485.87|485.81|484.41|487.27|485.87|485.81|484.41|0
1726047920000|2024-09-11 09:45:20|485.57|484.17|486.3|484.9|486.3|484.9|485.57|484.17|0
1726047930000|2024-09-11 09:45:30|486.54|485.14|486.42|485.02|486.54|485.14|486.42|485.02|0
1726047940000|2024-09-11 09:45:40|486.54|485.14|487.03|485.63|487.03|485.63|486.54|485.14|0
1726047950000|2024-09-11 09:45:50|487.38|485.98|487.51|486.11|487.51|486.11|487.27|485.87|0
1726047960000|2024-09-11 09:46:00|487.27|485.87|487.27|485.87|487.27|485.87|487.27|485.87|0
1726047970000|2024-09-11 09:46:10|487.38|485.98|487.27|485.87|487.38|485.98|487.27|485.87|0
1726047980000|2024-09-11 09:46:20|487.03|485.63|487.27|485.87|487.27|485.87|487.03|485.63|0
1726047990000|2024-09-11 09:46:30|487.14|485.74|487.14|485.74|487.27|485.87|487.14|485.74|0
1726048000000|2024-09-11 09:46:40|487.27|485.87|487.75|486.35|487.75|486.35|487.27|485.87|0
1726048010000|2024-09-11 09:46:50|487.51|486.11|487.63|486.23|487.63|486.23|487.51|486.11|0
1726048020000|2024-09-11 09:47:00|488.24|486.84|488.24|486.84|488.24|486.84|488.11|486.71|0
1726048030000|2024-09-11 09:47:10|488.11|486.71|488.11|486.71|488.11|486.71|488.11|486.71|0
1726048040000|2024-09-11 09:47:20|488.24|486.84|488.11|486.71|488.24|486.84|487.99|486.59|0
1726048050000|2024-09-11 09:47:30|488.24|486.84|488.24|486.84|488.24|486.84|488.24|486.84|0
1726048060000|2024-09-11 09:47:40|487.99|486.59|487.99|486.59|487.99|486.59|487.75|486.35|0
1726048080000|2024-09-11 09:48:00|488.11|486.71|488.72|487.32|488.72|487.32|488.11|486.71|0
1726048090000|2024-09-11 09:48:10|488.48|487.08|488.35|486.95|488.48|487.08|488.35|486.95|0
1726048100000|2024-09-11 09:48:20|488.48|487.08|488.72|487.32|488.72|487.32|488.48|487.08|0
1726048110000|2024-09-11 09:48:30|488.48|487.08|488.96|487.56|488.96|487.56|488.48|487.08|0
1726048120000|2024-09-11 09:48:40|489.21|487.81|489.08|487.68|489.21|487.81|489.08|487.68|0
1726048130000|2024-09-11 09:48:50|488.96|487.56|489.32|487.92|489.32|487.92|488.96|487.56|0
1726048140000|2024-09-11 09:49:00|489.45|488.05|489.21|487.81|489.45|488.05|489.21|487.81|0
1726048150000|2024-09-11 09:49:10|489.32|487.92|488.96|487.56|489.32|487.92|488.96|487.56|0
1726048180000|2024-09-11 09:49:40|488.59|487.19|488.48|487.08|488.59|487.19|488.48|487.08|0
1726048190000|2024-09-11 09:49:50|488.59|487.19|488.72|487.32|488.72|487.32|488.48|487.08|0
1726048210000|2024-09-11 09:50:10|488.84|487.44|488.84|487.44|488.96|487.56|488.84|487.44|0
1726048220000|2024-09-11 09:50:20|488.72|487.32|488.72|487.32|488.96|487.56|488.72|487.32|0
1726048240000|2024-09-11 09:50:40|488.84|487.44|488.72|487.32|488.84|487.44|488.72|487.32|0
1726048250000|2024-09-11 09:50:50|488.96|487.56|488.72|487.32|488.96|487.56|488.72|487.32|0
1726048260000|2024-09-11 09:51:00|488.96|487.56|488.96|487.56|488.96|487.56|488.96|487.56|0
1726048270000|2024-09-11 09:51:10|488.72|487.32|488.72|487.32|488.72|487.32|488.72|487.32|0
1726048280000|2024-09-11 09:51:20|488.96|487.56|488.96|487.56|488.96|487.56|488.96|487.56|0
1726048290000|2024-09-11 09:51:30|488.72|487.32|488.96|487.56|488.96|487.56|488.72|487.32|0
1726048300000|2024-09-11 09:51:40|489.2|487.8|489.45|488.05|489.45|488.05|489.2|487.8|0
1726048310000|2024-09-11 09:51:50|489.69|488.29|489.45|488.05|489.69|488.29|489.45|488.05|0
1726048320000|2024-09-11 09:52:00|489.56|488.16|489.69|488.29|489.69|488.29|489.45|488.05|0
1726048330000|2024-09-11 09:52:10|489.93|488.53|489.93|488.53|489.93|488.53|489.93|488.53|0
1726048340000|2024-09-11 09:52:20|490.18|488.78|490.66|489.26|490.66|489.26|490.18|488.78|0
1726048350000|2024-09-11 09:52:30|490.9|489.5|490.9|489.5|490.9|489.5|490.9|489.5|0
1726048360000|2024-09-11 09:52:40|491.02|489.62|490.9|489.5|491.39|489.99|490.9|489.5|0
1726048370000|2024-09-11 09:52:50|491.02|489.62|490.9|489.5|491.02|489.62|490.9|489.5|0
1726048380000|2024-09-11 09:53:00|491.15|489.75|490.9|489.5|491.15|489.75|490.9|489.5|0
1726048390000|2024-09-11 09:53:10|491.15|489.75|490.9|489.5|491.15|489.75|490.9|489.5|0
1726048400000|2024-09-11 09:53:20|491.02|489.62|490.42|489.02|491.02|489.62|490.42|489.02|0
1726048410000|2024-09-11 09:53:30|490.66|489.26|490.9|489.5|490.9|489.5|490.66|489.26|0
1726048420000|2024-09-11 09:53:40|490.66|489.26|490.66|489.26|490.78|489.38|490.66|489.26|0
1726048430000|2024-09-11 09:53:50|490.9|489.5|490.9|489.5|490.9|489.5|490.9|489.5|0
1726048440000|2024-09-11 09:54:00|490.66|489.26|490.78|489.38|490.78|489.38|490.66|489.26|0
1726048450000|2024-09-11 09:54:10|490.9|489.5|490.9|489.5|490.9|489.5|490.9|489.5|0
1726048460000|2024-09-11 09:54:20|490.66|489.26|490.66|489.26|490.66|489.26|490.66|489.26|0
1726048470000|2024-09-11 09:54:30|490.9|489.5|490.9|489.5|490.9|489.5|490.9|489.5|0
1726048480000|2024-09-11 09:54:40|491.14|489.74|491.14|489.74|491.14|489.74|491.14|489.74|0
1726048490000|2024-09-11 09:54:50|490.9|489.5|491.02|489.62|491.02|489.62|490.9|489.5|0
1726048500000|2024-09-11 09:55:00|491.14|489.74|491.14|489.74|491.14|489.74|491.14|489.74|0
1726048520000|2024-09-11 09:55:20|490.9|489.5|491.39|489.99|491.39|489.99|490.9|489.5|0
1726048530000|2024-09-11 09:55:30|491.26|489.86|491.39|489.99|491.39|489.99|491.26|489.86|0
1726048560000|2024-09-11 09:56:00|491.63|490.23|491.87|490.47|491.87|490.47|491.63|490.23|0
1726048570000|2024-09-11 09:56:10|491.75|490.35|491.87|490.47|491.87|490.47|491.63|490.23|0
1726048580000|2024-09-11 09:56:20|491.63|490.23|491.75|490.35|491.75|490.35|491.63|490.23|0
1726048590000|2024-09-11 09:56:30|491.87|490.47|491.63|490.23|491.87|490.47|491.63|490.23|0
1726048600000|2024-09-11 09:56:40|491.87|490.47|492.6|491.2|492.6|491.2|491.87|490.47|0
1726048620000|2024-09-11 09:57:00|492.84|491.44|492.84|491.44|492.84|491.44|492.84|491.44|0
1726048630000|2024-09-11 09:57:10|492.6|491.2|492.6|491.2|492.6|491.2|492.6|491.2|0
1726048640000|2024-09-11 09:57:20|492.84|491.44|492.6|491.2|492.84|491.44|492.6|491.2|0
1726048660000|2024-09-11 09:57:40|492.84|491.44|492.84|491.44|492.84|491.44|492.84|491.44|0
1726048670000|2024-09-11 09:57:50|492.6|491.2|492.6|491.2|492.6|491.2|492.6|491.2|0
1726048680000|2024-09-11 09:58:00|492.47|491.07|492.6|491.2|492.6|491.2|492.47|491.07|0
1726048690000|2024-09-11 09:58:10|492.36|490.96|492.6|491.2|492.6|491.2|492.36|490.96|0
1726048700000|2024-09-11 09:58:20|492.47|491.07|492.6|491.2|492.6|491.2|492.47|491.07|0
1726048740000|2024-09-11 09:59:00|492.36|490.96|492.36|490.96|492.36|490.96|492.36|490.96|0
1726048750000|2024-09-11 09:59:10|492.11|490.71|492.11|490.71|492.11|490.71|491.87|490.47|0
1726048770000|2024-09-11 09:59:30|492.36|490.96|492.36|490.96|492.36|490.96|492.36|490.96|0
1726048780000|2024-09-11 09:59:40|492.6|491.2|492.6|491.2|492.6|491.2|492.6|491.2|0
1726048790000|2024-09-11 09:59:50|492.11|490.71|492.11|490.71|492.11|490.71|492.11|490.71|0
1726048800000|2024-09-11 10:00:00|491.87|490.47|492.6|491.2|492.6|491.2|491.87|490.47|0
1726048810000|2024-09-11 10:00:10|492.35|490.95|492.35|490.95|492.35|490.95|492.35|490.95|0
1726048820000|2024-09-11 10:00:20|492.47|491.07|492.35|490.95|492.6|491.2|492.35|490.95|0
1726048830000|2024-09-11 10:00:30|492.6|491.2|492.6|491.2|492.6|491.2|492.6|491.2|0
1726048840000|2024-09-11 10:00:40|492.35|490.95|492.47|491.07|492.47|491.07|492.35|490.95|0
1726048850000|2024-09-11 10:00:50|492.84|491.44|493.33|491.93|493.33|491.93|492.84|491.44|0
1726048860000|2024-09-11 10:01:00|493.08|491.68|492.35|490.95|493.33|491.93|492.35|490.95|0
1726048870000|2024-09-11 10:01:10|492.11|490.71|492.11|490.71|492.11|490.71|491.87|490.47|0
1726048880000|2024-09-11 10:01:20|492.35|490.95|492.35|490.95|492.35|490.95|492.35|490.95|0
1726048890000|2024-09-11 10:01:30|492.6|491.2|493.08|491.68|493.08|491.68|492.6|491.2|0
1726048900000|2024-09-11 10:01:40|493.33|491.93|493.33|491.93|493.33|491.93|493.33|491.93|0
1726048920000|2024-09-11 10:02:00|492.84|491.44|492.6|491.2|492.96|491.56|492.6|491.2|0
1726048940000|2024-09-11 10:02:20|492.84|491.44|492.84|491.44|492.84|491.44|492.84|491.44|0
1726048950000|2024-09-11 10:02:30|492.6|491.2|492.84|491.44|492.84|491.44|492.6|491.2|0
1726048960000|2024-09-11 10:02:40|492.6|491.2|493.08|491.68|493.08|491.68|492.6|491.2|0
1726048970000|2024-09-11 10:02:50|493.32|491.92|493.08|491.68|493.32|491.92|492.84|491.44|0
1726048980000|2024-09-11 10:03:00|493.32|491.92|493.32|491.92|493.32|491.92|493.32|491.92|0
1726048990000|2024-09-11 10:03:10|493.08|491.68|493.08|491.68|493.08|491.68|493.08|491.68|0
1726049000000|2024-09-11 10:03:20|493.32|491.92|493.32|491.92|493.32|491.92|493.32|491.92|0
1726049010000|2024-09-11 10:03:30|493.44|492.04|493.44|492.04|493.44|492.04|493.44|492.04|0
1726049020000|2024-09-11 10:03:40|493.32|491.92|493.32|491.92|493.32|491.92|493.32|491.92|0
1726049030000|2024-09-11 10:03:50|493.08|491.68|493.57|492.17|493.57|492.17|493.08|491.68|0
1726049040000|2024-09-11 10:04:00|493.32|491.92|493.08|491.68|493.32|491.92|493.08|491.68|0
1726049050000|2024-09-11 10:04:10|493.57|492.17|493.57|492.17|493.57|492.17|493.57|492.17|0
1726049070000|2024-09-11 10:04:30|493.32|491.92|493.32|491.92|493.32|491.92|493.32|491.92|0
1726049080000|2024-09-11 10:04:40|493.57|492.17|493.32|491.92|493.57|492.17|493.32|491.92|0
1726049090000|2024-09-11 10:04:50|493.57|492.17|493.32|491.92|493.57|492.17|493.32|491.92|0
1726049100000|2024-09-11 10:05:00|493.81|492.41|493.81|492.41|494.05|492.65|493.81|492.41|0
1726049110000|2024-09-11 10:05:10|493.68|492.28|493.57|492.17|493.68|492.28|493.57|492.17|0
1726049120000|2024-09-11 10:05:20|493.44|492.04|493.57|492.17|493.57|492.17|493.44|492.04|0
1726049130000|2024-09-11 10:05:30|493.44|492.04|493.57|492.17|493.57|492.17|493.44|492.04|0
1726049140000|2024-09-11 10:05:40|493.81|492.41|494.05|492.65|494.05|492.65|493.81|492.41|0
1726049160000|2024-09-11 10:06:00|493.92|492.52|493.57|492.17|494.05|492.65|493.57|492.17|0
1726049170000|2024-09-11 10:06:10|493.32|491.92|493.44|492.04|493.44|492.04|493.32|491.92|0
1726049180000|2024-09-11 10:06:20|493.57|492.17|493.32|491.92|493.57|492.17|493.32|491.92|0
1726049190000|2024-09-11 10:06:30|493.08|491.68|492.84|491.44|493.08|491.68|492.59|491.19|0
1726049200000|2024-09-11 10:06:40|492.59|491.19|492.35|490.95|492.59|491.19|492.35|490.95|0
1726049230000|2024-09-11 10:07:10|492.47|491.07|492.35|490.95|492.47|491.07|492.35|490.95|0
1726049240000|2024-09-11 10:07:20|492.59|491.19|492.59|491.19|492.59|491.19|492.59|491.19|0
1726049250000|2024-09-11 10:07:30|492.35|490.95|492.35|490.95|492.35|490.95|492.35|490.95|0
1726049260000|2024-09-11 10:07:40|491.86|490.46|491.62|490.22|491.86|490.46|491.62|490.22|0
1726049280000|2024-09-11 10:08:00|491.86|490.46|491.86|490.46|492.11|490.71|491.86|490.46|0
1726049290000|2024-09-11 10:08:10|492.11|490.71|492.11|490.71|492.11|490.71|492.11|490.71|0
1726049300000|2024-09-11 10:08:20|492.35|490.95|491.86|490.46|492.35|490.95|491.86|490.46|0
1726049310000|2024-09-11 10:08:30|491.62|490.22|491.38|489.98|491.62|490.22|491.38|489.98|0
1726049320000|2024-09-11 10:08:40|490.89|489.49|491.01|489.61|491.01|489.61|490.89|489.49|0
1726049330000|2024-09-11 10:08:50|491.14|489.74|490.89|489.49|491.14|489.74|490.89|489.49|0
1726049340000|2024-09-11 10:09:00|491.14|489.74|491.14|489.74|491.14|489.74|491.01|489.61|0
1726049350000|2024-09-11 10:09:10|490.89|489.49|490.65|489.25|490.89|489.49|490.65|489.25|0
1726049360000|2024-09-11 10:09:20|490.89|489.49|490.65|489.25|490.89|489.49|490.65|489.25|0
1726049370000|2024-09-11 10:09:30|490.41|489.01|490.65|489.25|490.65|489.25|490.41|489.01|0
1726049380000|2024-09-11 10:09:40|490.52|489.12|490.65|489.25|490.65|489.25|490.52|489.12|0
1726049400000|2024-09-11 10:10:00|490.41|489.01|491.13|489.73|491.13|489.73|490.41|489.01|0
1726049410000|2024-09-11 10:10:10|490.89|489.49|490.89|489.49|490.89|489.49|490.65|489.25|0
1726049420000|2024-09-11 10:10:20|490.65|489.25|490.41|489.01|490.65|489.25|490.41|489.01|0
1726049430000|2024-09-11 10:10:30|490.52|489.12|490.65|489.25|490.65|489.25|489.92|488.52|0
1726049440000|2024-09-11 10:10:40|490.41|489.01|490.16|488.76|490.41|489.01|490.16|488.76|0
1726049450000|2024-09-11 10:10:50|490.28|488.88|490.16|488.76|490.41|489.01|490.16|488.76|0
1726049470000|2024-09-11 10:11:10|490.41|489.01|490.16|488.76|490.41|489.01|490.16|488.76|0
1726049480000|2024-09-11 10:11:20|490.28|488.88|489.92|488.52|490.28|488.88|489.92|488.52|0
1726049490000|2024-09-11 10:11:30|490.16|488.76|490.41|489.01|490.41|489.01|490.16|488.76|0
1726049500000|2024-09-11 10:11:40|490.89|489.49|490.89|489.49|490.89|489.49|490.89|489.49|0
1726049510000|2024-09-11 10:11:50|491.13|489.73|491.13|489.73|491.13|489.73|491.01|489.61|0
1726049530000|2024-09-11 10:12:10|490.89|489.49|490.65|489.25|490.89|489.49|490.65|489.25|0
1726049540000|2024-09-11 10:12:20|490.52|489.12|490.41|489.01|490.52|489.12|489.92|488.52|0
1726049550000|2024-09-11 10:12:30|490.65|489.25|490.16|488.76|490.65|489.25|490.16|488.76|0
1726049560000|2024-09-11 10:12:40|489.92|488.52|489.68|488.28|489.92|488.52|489.68|488.28|0
1726049570000|2024-09-11 10:12:50|490.16|488.76|490.89|489.49|490.89|489.49|490.16|488.76|0
1726049580000|2024-09-11 10:13:00|491.13|489.73|491.13|489.73|491.13|489.73|491.13|489.73|0
1726049590000|2024-09-11 10:13:10|490.89|489.49|491.13|489.73|491.13|489.73|490.89|489.49|0
1726049600000|2024-09-11 10:13:20|491.38|489.98|491.38|489.98|491.38|489.98|491.38|489.98|0
1726049610000|2024-09-11 10:13:30|491.13|489.73|491.13|489.73|491.13|489.73|490.89|489.49|0
1726049620000|2024-09-11 10:13:40|491.38|489.98|491.38|489.98|491.38|489.98|491.13|489.73|0
1726049630000|2024-09-11 10:13:50|491.49|490.09|491.38|489.98|491.49|490.09|491.38|489.98|0
1726049640000|2024-09-11 10:14:00|491.49|490.09|491.38|489.98|491.49|490.09|491.38|489.98|0
1726049650000|2024-09-11 10:14:10|491.13|489.73|491.13|489.73|491.13|489.73|491.13|489.73|0
1726049660000|2024-09-11 10:14:20|490.89|489.49|491.62|490.22|491.62|490.22|490.89|489.49|0
1726049670000|2024-09-11 10:14:30|491.86|490.46|491.86|490.46|491.86|490.46|491.86|490.46|0
1726049680000|2024-09-11 10:14:40|492.1|490.7|491.86|490.46|492.1|490.7|491.86|490.46|0
1726049690000|2024-09-11 10:14:50|492.1|490.7|492.1|490.7|492.1|490.7|492.1|490.7|0
1726049710000|2024-09-11 10:15:10|491.86|490.46|491.86|490.46|491.86|490.46|491.86|490.46|0
1726049720000|2024-09-11 10:15:20|491.62|490.22|491.62|490.22|491.62|490.22|491.62|490.22|0
1726049730000|2024-09-11 10:15:30|491.13|489.73|491.37|489.97|491.37|489.97|491.13|489.73|0
1726049740000|2024-09-11 10:15:40|491.62|490.22|491.62|490.22|491.62|490.22|491.62|490.22|0
1726049760000|2024-09-11 10:16:00|491.86|490.46|491.86|490.46|491.86|490.46|491.86|490.46|0
1726049770000|2024-09-11 10:16:10|491.98|490.58|491.86|490.46|491.98|490.58|491.86|490.46|0
1726049780000|2024-09-11 10:16:20|492.1|490.7|492.34|490.94|492.35|490.95|492.1|490.7|0
1726049790000|2024-09-11 10:16:30|492.59|491.19|492.1|490.7|492.59|491.19|491.86|490.46|0
1726049800000|2024-09-11 10:16:40|492.34|490.94|492.34|490.94|492.34|490.94|492.34|490.94|0
1726049810000|2024-09-11 10:16:50|492.59|491.19|492.59|491.19|492.59|491.19|492.59|491.19|0
1726049830000|2024-09-11 10:17:10|492.34|490.94|492.34|490.94|492.34|490.94|492.34|490.94|0
1726049840000|2024-09-11 10:17:20|492.59|491.19|492.59|491.19|492.59|491.19|492.34|490.94|0
1726049860000|2024-09-11 10:17:40|492.83|491.43|492.83|491.43|492.83|491.43|492.83|491.43|0
1726049870000|2024-09-11 10:17:50|493.19|491.79|493.19|491.79|493.19|491.79|493.19|491.79|0
1726049880000|2024-09-11 10:18:00|493.32|491.92|493.07|491.67|493.32|491.92|493.07|491.67|0
1726049890000|2024-09-11 10:18:10|493.32|491.92|493.32|491.92|493.32|491.92|493.32|491.92|0
1726049920000|2024-09-11 10:18:40|493.31|491.91|493.31|491.91|493.31|491.91|493.31|491.91|0
1726049940000|2024-09-11 10:19:00|493.07|491.67|493.31|491.91|493.31|491.91|493.07|491.67|0
1726049950000|2024-09-11 10:19:10|493.07|491.67|493.07|491.67|493.07|491.67|493.07|491.67|0
1726049980000|2024-09-11 10:19:40|493.31|491.91|493.31|491.91|493.31|491.91|493.31|491.91|0
1726049990000|2024-09-11 10:19:50|493.07|491.67|493.31|491.91|493.31|491.91|493.07|491.67|0
1726050020000|2024-09-11 10:20:20|493.07|491.67|493.07|491.67|493.31|491.91|493.07|491.67|0
1726050060000|2024-09-11 10:21:00|492.83|491.43|492.83|491.43|493.07|491.67|492.83|491.43|0
1726050070000|2024-09-11 10:21:10|492.34|490.94|491.61|490.21|492.34|490.94|491.61|490.21|0
1726050080000|2024-09-11 10:21:20|491.86|490.46|492.34|490.94|492.34|490.94|491.86|490.46|0
1726050100000|2024-09-11 10:21:40|492.1|490.7|491.86|490.46|492.1|490.7|491.86|490.46|0
1726050110000|2024-09-11 10:21:50|492.1|490.7|492.1|490.7|492.34|490.94|492.1|490.7|0
1726050120000|2024-09-11 10:22:00|491.97|490.57|492.34|490.94|492.34|490.94|491.97|490.57|0
1726050130000|2024-09-11 10:22:10|492.58|491.18|492.58|491.18|492.58|491.18|492.58|491.18|0
1726050140000|2024-09-11 10:22:20|492.34|490.94|492.34|490.94|492.34|490.94|492.34|490.94|0
1726050160000|2024-09-11 10:22:40|492.58|491.18|492.58|491.18|492.58|491.18|492.58|491.18|0
1726050170000|2024-09-11 10:22:50|492.83|491.43|492.83|491.43|492.83|491.43|492.83|491.43|0
1726050180000|2024-09-11 10:23:00|492.94|491.54|493.07|491.67|493.07|491.67|492.94|491.54|0
1726050190000|2024-09-11 10:23:10|493.31|491.91|493.07|491.67|493.31|491.91|493.07|491.67|0
1726050210000|2024-09-11 10:23:30|492.83|491.43|492.83|491.43|492.83|491.43|492.83|491.43|0
1726050240000|2024-09-11 10:24:00|492.58|491.18|492.58|491.18|492.58|491.18|492.58|491.18|0
1726050270000|2024-09-11 10:24:30|492.83|491.43|492.83|491.43|492.83|491.43|492.83|491.43|0
1726050280000|2024-09-11 10:24:40|492.58|491.18|492.58|491.18|492.58|491.18|492.58|491.18|0
1726050290000|2024-09-11 10:24:50|492.34|490.94|492.1|490.7|492.34|490.94|491.85|490.45|0
1726050300000|2024-09-11 10:25:00|491.61|490.21|491|489.6|491.61|490.21|491|489.6|0
1726050310000|2024-09-11 10:25:10|490.64|489.24|490.64|489.24|490.88|489.48|490.64|489.24|0
1726050320000|2024-09-11 10:25:20|490.88|489.48|490.4|489|490.88|489.48|490.4|489|0
1726050330000|2024-09-11 10:25:30|490.15|488.75|490.27|488.87|490.27|488.87|490.15|488.75|0
1726050340000|2024-09-11 10:25:40|490.15|488.75|489.91|488.51|490.15|488.75|489.91|488.51|0
1726050350000|2024-09-11 10:25:50|490.15|488.75|490.4|489|490.4|489|490.15|488.75|0
1726050360000|2024-09-11 10:26:00|490.15|488.75|490.15|488.75|490.15|488.75|490.15|488.75|0
1726050370000|2024-09-11 10:26:10|490.4|489|490.4|489|490.4|489|490.4|489|0
1726050380000|2024-09-11 10:26:20|489.79|488.39|489.67|488.27|489.79|488.39|489.67|488.27|0
1726050390000|2024-09-11 10:26:30|489.54|488.14|489.18|487.78|489.54|488.14|489.18|487.78|0
1726050400000|2024-09-11 10:26:40|489.43|488.03|489.67|488.27|489.67|488.27|489.43|488.03|0
1726050410000|2024-09-11 10:26:50|489.43|488.03|489.43|488.03|489.43|488.03|489.43|488.03|0
1726050420000|2024-09-11 10:27:00|489.18|487.78|489.18|487.78|489.18|487.78|489.18|487.78|0
1726050430000|2024-09-11 10:27:10|488.94|487.54|488.94|487.54|488.94|487.54|488.7|487.3|0
1726050440000|2024-09-11 10:27:20|489.06|487.66|489.06|487.66|489.43|488.03|489.06|487.66|0
1726050450000|2024-09-11 10:27:30|489.43|488.03|488.94|487.54|489.43|488.03|488.94|487.54|0
1726050460000|2024-09-11 10:27:40|488.81|487.41|488.7|487.3|488.81|487.41|488.7|487.3|0
1726050470000|2024-09-11 10:27:50|488.45|487.05|488.45|487.05|488.45|487.05|488.45|487.05|0
1726050500000|2024-09-11 10:28:20|488.21|486.81|488.21|486.81|488.21|486.81|488.21|486.81|0
1726050510000|2024-09-11 10:28:30|487.97|486.57|487.97|486.57|488.21|486.81|487.97|486.57|0
1726050520000|2024-09-11 10:28:40|488.21|486.81|488.21|486.81|488.21|486.81|488.21|486.81|0
1726050530000|2024-09-11 10:28:50|488.45|487.05|488.45|487.05|488.45|487.05|488.45|487.05|0
1726050540000|2024-09-11 10:29:00|488.21|486.81|488.21|486.81|488.21|486.81|488.21|486.81|0
1726050550000|2024-09-11 10:29:10|488.45|487.05|488.45|487.05|488.45|487.05|488.45|487.05|0
1726050560000|2024-09-11 10:29:20|488.21|486.81|488.94|487.54|488.94|487.54|488.21|486.81|0
1726050570000|2024-09-11 10:29:30|489.18|487.78|488.94|487.54|489.18|487.78|488.94|487.54|0
1726050580000|2024-09-11 10:29:40|489.18|487.78|489.18|487.78|489.18|487.78|489.18|487.78|0
1726050590000|2024-09-11 10:29:50|488.94|487.54|488.94|487.54|488.94|487.54|488.7|487.3|0
1726050600000|2024-09-11 10:30:00|488.7|487.3|488.7|487.3|488.94|487.54|488.7|487.3|0
1726050610000|2024-09-11 10:30:10|488.94|487.54|488.7|487.3|488.94|487.54|488.7|487.3|0
1726050620000|2024-09-11 10:30:20|488.94|487.54|488.94|487.54|488.94|487.54|488.94|487.54|0
1726050630000|2024-09-11 10:30:30|489.42|488.02|489.42|488.02|489.42|488.02|489.42|488.02|0
1726050650000|2024-09-11 10:30:50|489.67|488.27|489.67|488.27|489.67|488.27|489.67|488.27|0
1726050660000|2024-09-11 10:31:00|489.91|488.51|490.15|488.75|490.15|488.75|489.91|488.51|0
1726050680000|2024-09-11 10:31:20|490.39|488.99|489.91|488.51|490.39|488.99|489.67|488.27|0
1726050700000|2024-09-11 10:31:40|490.15|488.75|490.39|488.99|490.39|488.99|490.02|488.62|0
1726050710000|2024-09-11 10:31:50|490.64|489.24|490.64|489.24|490.64|489.24|490.64|489.24|0
1726050730000|2024-09-11 10:32:10|490.88|489.48|491.12|489.72|491.36|489.96|490.88|489.48|0
1726050740000|2024-09-11 10:32:20|491.36|489.96|491.36|489.96|491.36|489.96|491.36|489.96|0
1726050750000|2024-09-11 10:32:30|491.61|490.21|491.61|490.21|491.61|490.21|491.61|490.21|0
1726050760000|2024-09-11 10:32:40|491.48|490.08|491.48|490.08|491.48|490.08|491.48|490.08|0
1726050770000|2024-09-11 10:32:50|491.61|490.21|490.64|489.24|491.61|490.21|490.64|489.24|0
1726050780000|2024-09-11 10:33:00|490.88|489.48|490.88|489.48|490.88|489.48|490.88|489.48|0
1726050790000|2024-09-11 10:33:10|490.64|489.24|490.64|489.24|490.64|489.24|490.64|489.24|0
1726050800000|2024-09-11 10:33:20|490.75|489.35|490.88|489.48|490.88|489.48|490.75|489.35|0
1726050820000|2024-09-11 10:33:40|490.64|489.24|490.64|489.24|490.64|489.24|490.64|489.24|0
1726050830000|2024-09-11 10:33:50|490.63|489.23|490.63|489.23|490.63|489.23|490.63|489.23|0
1726050840000|2024-09-11 10:34:00|490.75|489.35|490.63|489.23|490.75|489.35|490.63|489.23|0
1726050850000|2024-09-11 10:34:10|490.51|489.11|490.75|489.35|490.75|489.35|490.51|489.11|0
1726050860000|2024-09-11 10:34:20|490.88|489.48|490.39|488.99|490.88|489.48|489.91|488.51|0
1726050870000|2024-09-11 10:34:30|490.15|488.75|490.15|488.75|490.15|488.75|490.15|488.75|0
1726050890000|2024-09-11 10:34:50|490.02|488.62|490.02|488.62|490.02|488.62|490.02|488.62|0
1726050900000|2024-09-11 10:35:00|490.15|488.75|490.15|488.75|490.15|488.75|490.15|488.75|0
1726050910000|2024-09-11 10:35:10|490.39|488.99|490.15|488.75|490.39|488.99|490.15|488.75|0
1726050930000|2024-09-11 10:35:30|490.27|488.87|490.39|488.99|490.39|488.99|490.15|488.75|0
1726050960000|2024-09-11 10:36:00|490.63|489.23|490.63|489.23|490.63|489.23|490.63|489.23|0
1726050990000|2024-09-11 10:36:30|490.75|489.35|491.12|489.72|491.12|489.72|490.75|489.35|0
1726051000000|2024-09-11 10:36:40|490.99|489.59|490.99|489.59|490.99|489.59|490.99|489.59|0
1726051010000|2024-09-11 10:36:50|490.88|489.48|490.88|489.48|490.88|489.48|490.88|489.48|0
1726051020000|2024-09-11 10:37:00|491.12|489.72|491.12|489.72|491.12|489.72|491.12|489.72|0
1726051030000|2024-09-11 10:37:10|490.99|489.59|490.39|488.99|491.12|489.72|490.39|488.99|0
1726051040000|2024-09-11 10:37:20|490.88|489.48|490.88|489.48|490.88|489.48|490.88|489.48|0
1726051050000|2024-09-11 10:37:30|490.63|489.23|490.63|489.23|490.63|489.23|490.63|489.23|0
1726051080000|2024-09-11 10:38:00|490.88|489.48|490.88|489.48|490.88|489.48|490.88|489.48|0
1726051100000|2024-09-11 10:38:20|491.12|489.72|490.87|489.47|491.12|489.72|490.87|489.47|0
1726051110000|2024-09-11 10:38:30|490.63|489.23|490.63|489.23|490.63|489.23|490.63|489.23|0
1726051120000|2024-09-11 10:38:40|491.12|489.72|491.12|489.72|491.12|489.72|491.12|489.72|0
1726051140000|2024-09-11 10:39:00|491.6|490.2|492.33|490.93|492.33|490.93|491.6|490.2|0
1726051150000|2024-09-11 10:39:10|492.57|491.17|492.57|491.17|492.57|491.17|492.57|491.17|0
1726051160000|2024-09-11 10:39:20|492.82|491.42|492.57|491.17|492.82|491.42|492.57|491.17|0
1726051170000|2024-09-11 10:39:30|492.82|491.42|492.57|491.17|492.82|491.42|492.57|491.17|0
1726051180000|2024-09-11 10:39:40|492.82|491.42|492.82|491.42|492.82|491.42|492.82|491.42|0
1726051190000|2024-09-11 10:39:50|492.57|491.17|492.57|491.17|492.57|491.17|492.57|491.17|0
1726051200000|2024-09-11 10:40:00|492.69|491.29|492.57|491.17|492.69|491.29|492.57|491.17|0
1726051210000|2024-09-11 10:40:10|492.82|491.42|492.57|491.17|492.82|491.42|492.45|491.05|0
1726051220000|2024-09-11 10:40:20|492.45|491.05|492.33|490.93|492.45|491.05|492.33|490.93|0
1726051260000|2024-09-11 10:41:00|492.09|490.69|492.33|490.93|492.33|490.93|492.09|490.69|0
1726051270000|2024-09-11 10:41:10|492.57|491.17|492.57|491.17|492.57|491.17|492.57|491.17|0
1726051280000|2024-09-11 10:41:20|492.69|491.29|492.33|490.93|492.82|491.42|492.33|490.93|0
1726051290000|2024-09-11 10:41:30|492.09|490.69|492.09|490.69|492.09|490.69|492.09|490.69|0
1726051300000|2024-09-11 10:41:40|492.33|490.93|492.45|491.05|492.45|491.05|492.2|490.8|0
1726051310000|2024-09-11 10:41:50|492.57|491.17|492.82|491.42|492.82|491.42|492.57|491.17|0
1726051350000|2024-09-11 10:42:30|492.81|491.41|492.81|491.41|492.81|491.41|492.81|491.41|0
1726051360000|2024-09-11 10:42:40|493.06|491.66|492.57|491.17|493.06|491.66|492.57|491.17|0
1726051370000|2024-09-11 10:42:50|492.81|491.41|492.81|491.41|492.81|491.41|492.81|491.41|0
1726051380000|2024-09-11 10:43:00|492.33|490.93|492.33|490.93|492.33|490.93|492.33|490.93|0
1726051400000|2024-09-11 10:43:20|492.2|490.8|492.09|490.69|492.2|490.8|492.09|490.69|0
1726051410000|2024-09-11 10:43:30|492.33|490.93|492.09|490.69|492.33|490.93|492.09|490.69|0
1726051420000|2024-09-11 10:43:40|492.33|490.93|492.57|491.17|492.57|491.17|492.33|490.93|0
1726051430000|2024-09-11 10:43:50|492.81|491.41|492.81|491.41|492.81|491.41|492.81|491.41|0
1726051440000|2024-09-11 10:44:00|492.57|491.17|492.69|491.29|492.69|491.29|492.57|491.17|0
1726051450000|2024-09-11 10:44:10|492.33|490.93|492.44|491.04|492.57|491.17|492.33|490.93|0
1726051460000|2024-09-11 10:44:20|492.57|491.17|492.33|490.93|492.57|491.17|492.33|490.93|0
1726051470000|2024-09-11 10:44:30|492.57|491.17|492.57|491.17|492.57|491.17|492.33|490.93|0
1726051480000|2024-09-11 10:44:40|492.81|491.41|492.81|491.41|492.81|491.41|492.81|491.41|0
1726051500000|2024-09-11 10:45:00|492.57|491.17|492.57|491.17|492.57|491.17|492.57|491.17|0
1726051510000|2024-09-11 10:45:10|492.33|490.93|492.33|490.93|492.33|490.93|492.33|490.93|0
1726051520000|2024-09-11 10:45:20|492.57|491.17|492.57|491.17|492.57|491.17|492.57|491.17|0
1726051540000|2024-09-11 10:45:40|492.33|490.93|492.33|490.93|492.33|490.93|492.33|490.93|0
1726051550000|2024-09-11 10:45:50|492.57|491.17|492.44|491.04|492.57|491.17|492.44|491.04|0
1726051560000|2024-09-11 10:46:00|492.81|491.41|493.17|491.77|493.3|491.9|492.81|491.41|0
1726051570000|2024-09-11 10:46:10|493.06|491.66|493.3|491.9|493.3|491.9|493.06|491.66|0
1726051610000|2024-09-11 10:46:50|493.54|492.14|493.54|492.14|493.54|492.14|493.54|492.14|0
1726051620000|2024-09-11 10:47:00|493.3|491.9|493.54|492.14|493.54|492.14|493.3|491.9|0
1726051640000|2024-09-11 10:47:20|493.3|491.9|493.3|491.9|493.3|491.9|493.3|491.9|0
1726051650000|2024-09-11 10:47:30|493.54|492.14|493.54|492.14|493.54|492.14|493.3|491.9|0
1726051680000|2024-09-11 10:48:00|493.3|491.9|493.3|491.9|493.3|491.9|493.3|491.9|0
1726051690000|2024-09-11 10:48:10|493.54|492.14|493.54|492.14|493.54|492.14|493.54|492.14|0
1726051740000|2024-09-11 10:49:00|493.3|491.9|493.54|492.14|493.54|492.14|493.3|491.9|0
1726051760000|2024-09-11 10:49:20|493.3|491.9|492.81|491.41|493.3|491.9|492.81|491.41|0
1726051770000|2024-09-11 10:49:30|493.05|491.65|493.3|491.9|493.3|491.9|493.05|491.65|0
1726051790000|2024-09-11 10:49:50|493.05|491.65|493.05|491.65|493.3|491.9|493.05|491.65|0
1726051800000|2024-09-11 10:50:00|493.3|491.9|493.3|491.9|493.3|491.9|493.3|491.9|0
1726051810000|2024-09-11 10:50:10|493.05|491.65|493.05|491.65|493.05|491.65|493.05|491.65|0
1726051840000|2024-09-11 10:50:40|493.3|491.9|493.3|491.9|493.3|491.9|493.3|491.9|0
1726051850000|2024-09-11 10:50:50|493.05|491.65|493.05|491.65|493.17|491.77|493.05|491.65|0
1726051860000|2024-09-11 10:51:00|493.3|491.9|493.54|492.14|493.54|492.14|493.3|491.9|0
1726051880000|2024-09-11 10:51:20|493.3|491.9|493.3|491.9|493.3|491.9|493.3|491.9|0
1726051910000|2024-09-11 10:51:50|493.54|492.14|493.54|492.14|493.54|492.14|493.54|492.14|0
1726051920000|2024-09-11 10:52:00|493.3|491.9|493.3|491.9|493.3|491.9|493.3|491.9|0
1726051930000|2024-09-11 10:52:10|493.47|492.07|493.47|492.07|493.47|492.07|493.47|492.07|0
1726051940000|2024-09-11 10:52:20|493.23|491.83|493.47|492.07|493.47|492.07|493.23|491.83|0
1726051950000|2024-09-11 10:52:30|493.31|491.91|493.31|491.91|493.31|491.91|493.31|491.91|0
1726051960000|2024-09-11 10:52:40|493.25|491.85|493.25|491.85|493.25|491.85|493.25|491.85|0
1726051970000|2024-09-11 10:52:50|493.01|491.61|493.25|491.85|493.25|491.85|493.01|491.61|0
1726051990000|2024-09-11 10:53:10|493.01|491.61|492.77|491.37|493.01|491.61|492.77|491.37|0
1726052030000|2024-09-11 10:53:50|492.76|491.36|493.01|491.61|493.01|491.61|492.76|491.36|0
1726052040000|2024-09-11 10:54:00|492.88|491.48|493.01|491.61|493.01|491.61|492.88|491.48|0
1726052050000|2024-09-11 10:54:10|493.25|491.85|493.12|491.72|493.25|491.85|493.12|491.72|0
1726052060000|2024-09-11 10:54:20|493.25|491.85|493.25|491.85|493.25|491.85|493.25|491.85|0
1726052070000|2024-09-11 10:54:30|493.12|491.72|493.12|491.72|493.12|491.72|493.12|491.72|0
1726052080000|2024-09-11 10:54:40|493.01|491.61|492.76|491.36|493.01|491.61|492.76|491.36|0
1726052090000|2024-09-11 10:54:50|492.88|491.48|492.76|491.36|492.88|491.48|492.52|491.12|0
1726052100000|2024-09-11 10:55:00|493.01|491.61|493.25|491.85|493.25|491.85|493.01|491.61|0
1726052120000|2024-09-11 10:55:20|493.49|492.09|493.37|491.97|493.49|492.09|493.37|491.97|0
1726052130000|2024-09-11 10:55:30|493.25|491.85|493.25|491.85|493.37|491.97|493.25|491.85|0
1726052140000|2024-09-11 10:55:40|493.01|491.61|493.01|491.61|493.01|491.61|493.01|491.61|0
1726052150000|2024-09-11 10:55:50|493.25|491.85|493.25|491.85|493.25|491.85|493.25|491.85|0
1726052180000|2024-09-11 10:56:20|493.49|492.09|493.49|492.09|493.49|492.09|493.49|492.09|0
1726052190000|2024-09-11 10:56:30|493.25|491.85|493.01|491.61|493.25|491.85|493.01|491.61|0
1726052200000|2024-09-11 10:56:40|492.76|491.36|492.76|491.36|492.76|491.36|492.76|491.36|0
1726052210000|2024-09-11 10:56:50|493.01|491.61|492.88|491.48|493.01|491.61|492.88|491.48|0
1726052220000|2024-09-11 10:57:00|492.76|491.36|492.76|491.36|492.76|491.36|492.76|491.36|0
1726052230000|2024-09-11 10:57:10|493.01|491.61|493.01|491.61|493.01|491.61|493.01|491.61|0
1726052250000|2024-09-11 10:57:30|492.76|491.36|492.76|491.36|492.76|491.36|492.76|491.36|0
1726052260000|2024-09-11 10:57:40|492.52|491.12|492.28|490.88|492.52|491.12|492.28|490.88|0
1726052270000|2024-09-11 10:57:50|492.03|490.63|491.79|490.39|492.03|490.63|491.79|490.39|0
1726052280000|2024-09-11 10:58:00|492.03|490.63|491.79|490.39|492.03|490.63|491.79|490.39|0
1726052300000|2024-09-11 10:58:20|491.55|490.15|491.42|490.02|491.55|490.15|491.42|490.02|0
1726052310000|2024-09-11 10:58:30|491.3|489.9|491.42|490.02|491.42|490.02|491.3|489.9|0
1726052320000|2024-09-11 10:58:40|491.55|490.15|491.79|490.39|491.79|490.39|491.55|490.15|0
1726052330000|2024-09-11 10:58:50|492.03|490.63|491.91|490.51|492.03|490.63|491.91|490.51|0
1726052340000|2024-09-11 10:59:00|491.79|490.39|491.79|490.39|491.79|490.39|491.79|490.39|0
1726052350000|2024-09-11 10:59:10|491.3|489.9|491.3|489.9|491.3|489.9|491.3|489.9|0
1726052360000|2024-09-11 10:59:20|491.79|490.39|491.79|490.39|491.79|490.39|491.79|490.39|0
1726052390000|2024-09-11 10:59:50|492.03|490.63|492.03|490.63|492.03|490.63|492.03|490.63|0
1726052400000|2024-09-11 11:00:00|492.76|491.36|493.36|491.96|493.36|491.96|492.76|491.36|0
1726052410000|2024-09-11 11:00:10|493.25|491.85|493.49|492.09|493.73|492.33|493.25|491.85|0
1726052420000|2024-09-11 11:00:20|493.73|492.33|493.49|492.09|493.73|492.33|493.49|492.09|0
1726052430000|2024-09-11 11:00:30|493.73|492.33|493.73|492.33|493.73|492.33|493.73|492.33|0
1726052440000|2024-09-11 11:00:40|493.49|492.09|493.49|492.09|493.73|492.33|493.49|492.09|0
1726052450000|2024-09-11 11:00:50|493.25|491.85|493.12|491.72|493.25|491.85|493.12|491.72|0
1726052460000|2024-09-11 11:01:00|493|491.6|493.25|491.85|493.25|491.85|493|491.6|0
1726052470000|2024-09-11 11:01:10|493.49|492.09|493.49|492.09|493.73|492.33|493.49|492.09|0
1726052480000|2024-09-11 11:01:20|492.76|491.36|492.27|490.87|492.76|491.36|492.27|490.87|0
1726052490000|2024-09-11 11:01:30|492.15|490.75|492.27|490.87|492.27|490.87|492.03|490.63|0
1726052500000|2024-09-11 11:01:40|492.03|490.63|491.79|490.39|492.03|490.63|491.79|490.39|0
1726052510000|2024-09-11 11:01:50|491.91|490.51|492.03|490.63|492.03|490.63|491.55|490.15|0
1726052520000|2024-09-11 11:02:00|491.55|490.15|491.55|490.15|491.55|490.15|491.55|490.15|0
1726052530000|2024-09-11 11:02:10|491.79|490.39|491.79|490.39|491.79|490.39|491.79|490.39|0
1726052540000|2024-09-11 11:02:20|491.55|490.15|491.55|490.15|491.55|490.15|491.55|490.15|0
1726052550000|2024-09-11 11:02:30|491.79|490.39|491.79|490.39|492.03|490.63|491.79|490.39|0
1726052560000|2024-09-11 11:02:40|491.55|490.15|491.55|490.15|491.79|490.39|491.3|489.9|0
1726052570000|2024-09-11 11:02:50|491.3|489.9|491.18|489.78|491.3|489.9|491.06|489.66|0
1726052580000|2024-09-11 11:03:00|491.06|489.66|490.82|489.42|491.06|489.66|490.57|489.17|0
1726052590000|2024-09-11 11:03:10|491.06|489.66|490.82|489.42|491.06|489.66|490.82|489.42|0
1726052600000|2024-09-11 11:03:20|491.3|489.9|491.66|490.26|491.79|490.39|491.3|489.9|0
1726052610000|2024-09-11 11:03:30|491.79|490.39|491.79|490.39|491.79|490.39|491.79|490.39|0
1726052620000|2024-09-11 11:03:40|492.27|490.87|492.76|491.36|492.76|491.36|492.27|490.87|0
1726052630000|2024-09-11 11:03:50|492.52|491.12|492.52|491.12|492.52|491.12|492.52|491.12|0
1726052640000|2024-09-11 11:04:00|492.27|490.87|492.27|490.87|492.27|490.87|492.27|490.87|0
1726052650000|2024-09-11 11:04:10|492.52|491.12|492.27|490.87|492.52|491.12|492.27|490.87|0
1726052660000|2024-09-11 11:04:20|492.52|491.12|492.52|491.12|492.52|491.12|492.52|491.12|0
1726052670000|2024-09-11 11:04:30|492.63|491.23|492.52|491.12|492.63|491.23|492.52|491.12|0
1726052680000|2024-09-11 11:04:40|493|491.6|492.76|491.36|493|491.6|492.76|491.36|0
1726052700000|2024-09-11 11:05:00|492.27|490.87|492.03|490.63|492.27|490.87|492.03|490.63|0
1726052710000|2024-09-11 11:05:10|491.79|490.39|491.3|489.9|491.79|490.39|491.3|489.9|0
1726052720000|2024-09-11 11:05:20|491.54|490.14|491.3|489.9|491.54|490.14|491.3|489.9|0
1726052730000|2024-09-11 11:05:30|491.06|489.66|490.93|489.53|491.06|489.66|490.93|489.53|0
1726052740000|2024-09-11 11:05:40|490.81|489.41|490.81|489.41|490.81|489.41|490.81|489.41|0
1726052750000|2024-09-11 11:05:50|490.57|489.17|490.33|488.93|490.57|489.17|490.33|488.93|0
1726052760000|2024-09-11 11:06:00|490.57|489.17|490.81|489.41|490.81|489.41|490.33|488.93|0
1726052770000|2024-09-11 11:06:10|490.57|489.17|490.57|489.17|490.57|489.17|490.57|489.17|0
1726052780000|2024-09-11 11:06:20|490.33|488.93|490.33|488.93|490.33|488.93|490.33|488.93|0
1726052790000|2024-09-11 11:06:30|490.57|489.17|490.57|489.17|490.57|489.17|490.57|489.17|0
1726052800000|2024-09-11 11:06:40|490.81|489.41|491.06|489.66|491.06|489.66|490.81|489.41|0
1726052810000|2024-09-11 11:06:50|490.81|489.41|490.81|489.41|490.81|489.41|490.81|489.41|0
1726052820000|2024-09-11 11:07:00|491.06|489.66|491.3|489.9|491.3|489.9|491.06|489.66|0
1726052830000|2024-09-11 11:07:10|491.54|490.14|491.79|490.39|491.79|490.39|491.54|490.14|0
1726052840000|2024-09-11 11:07:20|491.9|490.5|491.9|490.5|491.9|490.5|491.9|490.5|0
1726052850000|2024-09-11 11:07:30|492.03|490.63|492.27|490.87|492.27|490.87|492.03|490.63|0
1726052860000|2024-09-11 11:07:40|492.14|490.74|492.27|490.87|492.27|490.87|492.14|490.74|0
1726052880000|2024-09-11 11:08:00|492.03|490.63|492.03|490.63|492.03|490.63|492.03|490.63|0
1726052900000|2024-09-11 11:08:20|491.9|490.5|491.78|490.38|491.9|490.5|491.78|490.38|0
1726052910000|2024-09-11 11:08:30|491.54|490.14|491.54|490.14|491.54|490.14|491.54|490.14|0
1726052940000|2024-09-11 11:09:00|491.3|489.9|491.54|490.14|491.54|490.14|491.3|489.9|0
1726052950000|2024-09-11 11:09:10|491.78|490.38|491.78|490.38|491.78|490.38|491.78|490.38|0
1726052960000|2024-09-11 11:09:20|492.03|490.63|491.9|490.5|492.03|490.63|491.9|490.5|0
1726052970000|2024-09-11 11:09:30|491.66|490.26|492.51|491.11|492.51|491.11|491.66|490.26|0
1726052980000|2024-09-11 11:09:40|492.27|490.87|492.27|490.87|492.27|490.87|492.27|490.87|0
1726052990000|2024-09-11 11:09:50|491.78|490.38|491.05|489.65|491.78|490.38|491.05|489.65|0
1726053000000|2024-09-11 11:10:00|491.3|489.9|491.3|489.9|491.3|489.9|491.3|489.9|0
1726053010000|2024-09-11 11:10:10|491.78|490.38|491.78|490.38|491.78|490.38|491.54|490.14|0
1726053020000|2024-09-11 11:10:20|492.03|490.63|492.76|491.36|492.76|491.36|492.03|490.63|0
1726053030000|2024-09-11 11:10:30|492.51|491.11|492.27|490.87|492.51|491.11|492.27|490.87|0
1726053040000|2024-09-11 11:10:40|492.51|491.11|492.75|491.35|492.75|491.35|492.51|491.11|0
1726053050000|2024-09-11 11:10:50|492.51|491.11|492.75|491.35|492.75|491.35|492.51|491.11|0
1726053060000|2024-09-11 11:11:00|492.87|491.47|493|491.6|493|491.6|492.87|491.47|0
1726053100000|2024-09-11 11:11:40|492.75|491.35|492.63|491.23|492.75|491.35|492.51|491.11|0
1726053110000|2024-09-11 11:11:50|492.75|491.35|492.87|491.47|493|491.6|492.75|491.35|0
1726053120000|2024-09-11 11:12:00|492.63|491.23|492.75|491.35|492.75|491.35|492.63|491.23|0
1726053130000|2024-09-11 11:12:10|493|491.6|493|491.6|493|491.6|493|491.6|0
1726053160000|2024-09-11 11:12:40|493.11|491.71|493.24|491.84|493.24|491.84|493.11|491.71|0
1726053180000|2024-09-11 11:13:00|493.48|492.08|493.48|492.08|493.48|492.08|493.48|492.08|0
1726053190000|2024-09-11 11:13:10|493.24|491.84|493.24|491.84|493.24|491.84|493.24|491.84|0
1726053240000|2024-09-11 11:14:00|493.48|492.08|493.48|492.08|493.48|492.08|493.48|492.08|0
1726053250000|2024-09-11 11:14:10|493.24|491.84|493.24|491.84|493.24|491.84|493.24|491.84|0
1726053270000|2024-09-11 11:14:30|493.48|492.08|493.36|491.96|493.48|492.08|493.24|491.84|0
1726053280000|2024-09-11 11:14:40|493.48|492.08|493|491.6|493.48|492.08|493|491.6|0
1726053300000|2024-09-11 11:15:00|493.24|491.84|493.24|491.84|493.24|491.84|493.24|491.84|0
1726053310000|2024-09-11 11:15:10|493.11|491.71|493.24|491.84|493.24|491.84|493.11|491.71|0
1726053320000|2024-09-11 11:15:20|493|491.6|493|491.6|493|491.6|493|491.6|0
1726053330000|2024-09-11 11:15:30|493.24|491.84|493|491.6|493.24|491.84|493|491.6|0
1726053340000|2024-09-11 11:15:40|493.24|491.84|493.24|491.84|493.24|491.84|493.24|491.84|0
1726053360000|2024-09-11 11:16:00|493.48|492.08|493.48|492.08|493.48|492.08|493.48|492.08|0
1726053370000|2024-09-11 11:16:10|493.24|491.84|493.24|491.84|493.24|491.84|493.24|491.84|0
1726053380000|2024-09-11 11:16:20|493.48|492.08|493.24|491.84|493.48|492.08|493.24|491.84|0
1726053400000|2024-09-11 11:16:40|493.48|492.08|493.48|492.08|493.48|492.08|493.48|492.08|0
1726053420000|2024-09-11 11:17:00|493.24|491.84|493.48|492.08|493.48|492.08|493.24|491.84|0
1726053440000|2024-09-11 11:17:20|493.24|491.84|493.48|492.08|493.48|492.08|493.24|491.84|0
1726053450000|2024-09-11 11:17:30|493.24|491.84|493.35|491.95|493.35|491.95|493.24|491.84|0
1726053460000|2024-09-11 11:17:40|493.48|492.08|493.48|492.08|493.48|492.08|493.48|492.08|0
1726053490000|2024-09-11 11:18:10|493.24|491.84|493.24|491.84|493.24|491.84|493.24|491.84|0
1726053500000|2024-09-11 11:18:20|493.48|492.08|493.6|492.2|493.72|492.32|493.48|492.08|0
1726053510000|2024-09-11 11:18:30|493.48|492.08|493.48|492.08|493.72|492.32|493.48|492.08|0
1726053520000|2024-09-11 11:18:40|493.24|491.84|493.24|491.84|493.24|491.84|493.24|491.84|0
1726053560000|2024-09-11 11:19:20|493.48|492.08|493.48|492.08|493.48|492.08|493.48|492.08|0
1726053580000|2024-09-11 11:19:40|493.72|492.32|493.72|492.32|493.72|492.32|493.72|492.32|0
1726053600000|2024-09-11 11:20:00|493.48|492.08|493.72|492.32|493.72|492.32|493.48|492.08|0
1726053610000|2024-09-11 11:20:10|493.48|492.08|493.48|492.08|493.48|492.08|493.48|492.08|0
1726053620000|2024-09-11 11:20:20|493.24|491.84|493.24|491.84|493.24|491.84|493.24|491.84|0
1726053630000|2024-09-11 11:20:30|493.72|492.32|493.72|492.32|493.72|492.32|493.72|492.32|0
1726053650000|2024-09-11 11:20:50|493.96|492.56|493.96|492.56|493.96|492.56|493.96|492.56|0
1726053690000|2024-09-11 11:21:30|493.72|492.32|493.72|492.32|493.72|492.32|493.72|492.32|0
1726053710000|2024-09-11 11:21:50|493.96|492.56|493.96|492.56|493.96|492.56|493.96|492.56|0
1726053730000|2024-09-11 11:22:10|494.08|492.68|494.21|492.81|494.21|492.81|494.08|492.68|0
1726053750000|2024-09-11 11:22:30|493.96|492.56|493.96|492.56|493.96|492.56|493.96|492.56|0
1726053770000|2024-09-11 11:22:50|493.72|492.32|493.72|492.32|493.72|492.32|493.72|492.32|0
1726053790000|2024-09-11 11:23:10|493.84|492.44|493.84|492.44|493.84|492.44|493.84|492.44|0
1726053800000|2024-09-11 11:23:20|493.72|492.32|493.48|492.08|493.72|492.32|493.48|492.08|0
1726053820000|2024-09-11 11:23:40|493.72|492.32|493.72|492.32|493.72|492.32|493.72|492.32|0
1726053830000|2024-09-11 11:23:50|493.48|492.08|493.48|492.08|493.48|492.08|493.48|492.08|0
1726053850000|2024-09-11 11:24:10|493.72|492.32|493.72|492.32|493.84|492.44|493.72|492.32|0
1726053860000|2024-09-11 11:24:20|493.96|492.56|493.72|492.32|493.96|492.56|493.72|492.32|0
1726053890000|2024-09-11 11:24:50|493.48|492.08|493.48|492.08|493.48|492.08|493.48|492.08|0
1726053900000|2024-09-11 11:25:00|492.99|491.59|492.75|491.35|492.99|491.59|492.5|491.1|0
1726053910000|2024-09-11 11:25:10|492.5|491.1|492.5|491.1|492.5|491.1|492.5|491.1|0
1726053920000|2024-09-11 11:25:20|492.26|490.86|492.26|490.86|492.26|490.86|492.26|490.86|0
1726053960000|2024-09-11 11:26:00|492.38|490.98|492.62|491.22|492.62|491.22|492.38|490.98|0
1726053970000|2024-09-11 11:26:10|492.99|491.59|492.99|491.59|492.99|491.59|492.99|491.59|0
1726054000000|2024-09-11 11:26:40|492.75|491.35|492.75|491.35|492.75|491.35|492.75|491.35|0
1726054040000|2024-09-11 11:27:20|492.86|491.46|492.5|491.1|492.99|491.59|492.5|491.1|0
1726054050000|2024-09-11 11:27:30|492.75|491.35|492.99|491.59|492.99|491.59|492.75|491.35|0
1726054090000|2024-09-11 11:28:10|493.23|491.83|493.23|491.83|493.23|491.83|493.23|491.83|0
1726054120000|2024-09-11 11:28:40|492.99|491.59|493.23|491.83|493.23|491.83|492.99|491.59|0
1726054140000|2024-09-11 11:29:00|493.47|492.07|493.23|491.83|493.47|492.07|493.23|491.83|0
1726054230000|2024-09-11 11:30:30|493.47|492.07|493.47|492.07|493.47|492.07|493.47|492.07|0
1726054250000|2024-09-11 11:30:50|493.72|492.32|493.72|492.32|493.72|492.32|493.72|492.32|0
1726054270000|2024-09-11 11:31:10|493.47|492.07|493.23|491.83|493.47|492.07|493.23|491.83|0
1726054280000|2024-09-11 11:31:20|493.47|492.07|493.47|492.07|493.47|492.07|493.47|492.07|0
1726054300000|2024-09-11 11:31:40|493.71|492.31|493.71|492.31|493.71|492.31|493.71|492.31|0
1726054310000|2024-09-11 11:31:50|493.96|492.56|493.96|492.56|493.96|492.56|493.96|492.56|0
1726054330000|2024-09-11 11:32:10|494.2|492.8|494.2|492.8|494.2|492.8|494.2|492.8|0
1726054340000|2024-09-11 11:32:20|493.96|492.56|494.2|492.8|494.2|492.8|493.96|492.56|0
1726054380000|2024-09-11 11:33:00|494.44|493.04|494.44|493.04|494.44|493.04|494.44|493.04|0
1726054430000|2024-09-11 11:33:50|494.56|493.16|494.69|493.29|494.69|493.29|494.56|493.16|0
1726054440000|2024-09-11 11:34:00|494.44|493.04|494.44|493.04|494.44|493.04|494.44|493.04|0
1726054450000|2024-09-11 11:34:10|494.2|492.8|494.44|493.04|494.44|493.04|494.2|492.8|0
1726054460000|2024-09-11 11:34:20|494.69|493.29|494.69|493.29|494.69|493.29|494.69|493.29|0
1726054500000|2024-09-11 11:35:00|494.44|493.04|494.44|493.04|494.44|493.04|494.44|493.04|0
1726054510000|2024-09-11 11:35:10|494.69|493.29|494.44|493.04|494.69|493.29|494.44|493.04|0
1726054540000|2024-09-11 11:35:40|494.2|492.8|493.71|492.31|494.2|492.8|493.71|492.31|0
1726054550000|2024-09-11 11:35:50|493.96|492.56|493.71|492.31|493.96|492.56|493.71|492.31|0
1726054580000|2024-09-11 11:36:20|493.96|492.56|493.96|492.56|493.96|492.56|493.96|492.56|0
1726054600000|2024-09-11 11:36:40|494.44|493.04|494.93|493.53|494.93|493.53|494.44|493.04|0
1726054610000|2024-09-11 11:36:50|495.17|493.77|495.17|493.77|495.17|493.77|495.17|493.77|0
1726054620000|2024-09-11 11:37:00|495.41|494.01|495.41|494.01|495.41|494.01|495.41|494.01|0
1726054630000|2024-09-11 11:37:10|495.66|494.26|495.66|494.26|495.66|494.26|495.66|494.26|0
1726054640000|2024-09-11 11:37:20|495.41|494.01|495.66|494.26|495.66|494.26|495.41|494.01|0
1726054670000|2024-09-11 11:37:50|495.41|494.01|495.41|494.01|495.41|494.01|495.41|494.01|0
1726054680000|2024-09-11 11:38:00|495.66|494.26|497.36|495.96|497.36|495.96|495.66|494.26|0
1726054690000|2024-09-11 11:38:10|496.87|495.47|497.12|495.72|497.36|495.96|496.87|495.47|0
1726054700000|2024-09-11 11:38:20|496.87|495.47|496.63|495.23|496.87|495.47|496.63|495.23|0
1726054720000|2024-09-11 11:38:40|496.87|495.47|497.12|495.72|497.12|495.72|496.87|495.47|0
1726054730000|2024-09-11 11:38:50|497.11|495.71|497.11|495.71|497.11|495.71|497.11|495.71|0
1726054740000|2024-09-11 11:39:00|497.36|495.96|497.6|496.2|497.84|496.44|497.36|495.96|0
1726054750000|2024-09-11 11:39:10|497.84|496.44|497.6|496.2|497.84|496.44|497.6|496.2|0
1726054770000|2024-09-11 11:39:30|497.84|496.44|497.84|496.44|497.84|496.44|497.84|496.44|0
1726054780000|2024-09-11 11:39:40|498.09|496.69|497.96|496.56|498.09|496.69|497.96|496.56|0
1726054790000|2024-09-11 11:39:50|498.09|496.69|499.3|497.9|499.3|497.9|498.09|496.69|0
1726054800000|2024-09-11 11:40:00|499.55|498.15|499.3|497.9|499.55|498.15|499.3|497.9|0
1726054810000|2024-09-11 11:40:10|499.42|498.02|498.82|497.42|499.42|498.02|498.82|497.42|0
1726054820000|2024-09-11 11:40:20|498.57|497.17|498.57|497.17|498.82|497.42|498.57|497.17|0
1726054830000|2024-09-11 11:40:30|498.82|497.42|498.82|497.42|498.82|497.42|498.82|497.42|0
1726054860000|2024-09-11 11:41:00|498.57|497.17|498.57|497.17|498.57|497.17|498.57|497.17|0
1726054870000|2024-09-11 11:41:10|498.33|496.93|498.09|496.69|498.33|496.93|498.09|496.69|0
1726054880000|2024-09-11 11:41:20|498.33|496.93|498.33|496.93|498.45|497.05|498.33|496.93|0
1726054890000|2024-09-11 11:41:30|498.09|496.69|498.33|496.93|498.33|496.93|497.96|496.56|0
1726054900000|2024-09-11 11:41:40|498.09|496.69|498.09|496.69|498.33|496.93|498.09|496.69|0
1726054910000|2024-09-11 11:41:50|498.33|496.93|498.45|497.05|498.45|497.05|498.33|496.93|0
1726054920000|2024-09-11 11:42:00|498.33|496.93|498.33|496.93|498.33|496.93|498.33|496.93|0
1726054930000|2024-09-11 11:42:10|498.09|496.69|498.33|496.93|498.33|496.93|498.09|496.69|0
1726054940000|2024-09-11 11:42:20|498.57|497.17|498.82|497.42|498.82|497.42|498.57|497.17|0
1726054950000|2024-09-11 11:42:30|498.33|496.93|498.33|496.93|498.33|496.93|498.33|496.93|0
1726054970000|2024-09-11 11:42:50|498.09|496.69|498.09|496.69|498.09|496.69|497.96|496.56|0
1726054980000|2024-09-11 11:43:00|497.84|496.44|498.09|496.69|498.09|496.69|497.84|496.44|0
1726054990000|2024-09-11 11:43:10|498.33|496.93|498.09|496.69|498.33|496.93|498.09|496.69|0
1726055000000|2024-09-11 11:43:20|498.33|496.93|498.33|496.93|498.33|496.93|498.33|496.93|0
1726055010000|2024-09-11 11:43:30|498.57|497.17|498.57|497.17|498.57|497.17|498.57|497.17|0
1726055020000|2024-09-11 11:43:40|498.82|497.42|498.82|497.42|498.82|497.42|498.57|497.17|0
1726055030000|2024-09-11 11:43:50|498.33|496.93|498.09|496.69|498.33|496.93|498.09|496.69|0
1726055040000|2024-09-11 11:44:00|498.2|496.8|497.96|496.56|498.2|496.8|497.96|496.56|0
1726055050000|2024-09-11 11:44:10|497.72|496.32|497.84|496.44|497.84|496.44|497.6|496.2|0
1726055060000|2024-09-11 11:44:20|498.09|496.69|498.09|496.69|498.09|496.69|498.09|496.69|0
1726055070000|2024-09-11 11:44:30|498.33|496.93|498.08|496.68|498.33|496.93|498.08|496.68|0
1726055100000|2024-09-11 11:45:00|497.84|496.44|497.84|496.44|497.84|496.44|497.84|496.44|0
1726055110000|2024-09-11 11:45:10|498.08|496.68|498.08|496.68|498.33|496.93|498.08|496.68|0
1726055120000|2024-09-11 11:45:20|498.33|496.93|498.33|496.93|498.33|496.93|498.33|496.93|0
1726055130000|2024-09-11 11:45:30|498.44|497.04|498.81|497.41|498.81|497.41|498.44|497.04|0
1726055140000|2024-09-11 11:45:40|498.93|497.53|498.81|497.41|498.93|497.53|498.81|497.41|0
1726055210000|2024-09-11 11:46:50|499.06|497.66|498.33|496.93|499.06|497.66|498.33|496.93|0
1726055220000|2024-09-11 11:47:00|498.08|496.68|498.08|496.68|498.08|496.68|498.08|496.68|0
1726055230000|2024-09-11 11:47:10|498.33|496.93|498.33|496.93|498.33|496.93|498.33|496.93|0
1726055240000|2024-09-11 11:47:20|498.57|497.17|498.57|497.17|498.57|497.17|498.57|497.17|0
1726055250000|2024-09-11 11:47:30|498.81|497.41|498.81|497.41|498.81|497.41|498.81|497.41|0
1726055310000|2024-09-11 11:48:30|499.06|497.66|499.06|497.66|499.06|497.66|499.06|497.66|0
1726055320000|2024-09-11 11:48:40|498.93|497.53|498.81|497.41|498.93|497.53|498.81|497.41|0
1726055340000|2024-09-11 11:49:00|499.06|497.66|499.06|497.66|499.06|497.66|499.06|497.66|0
1726055400000|2024-09-11 11:50:00|499.3|497.9|499.54|498.14|499.54|498.14|499.3|497.9|0
1726055410000|2024-09-11 11:50:10|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1726055440000|2024-09-11 11:50:40|499.54|498.14|499.54|498.14|499.54|498.14|499.54|498.14|0
1726055450000|2024-09-11 11:50:50|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1726055460000|2024-09-11 11:51:00|499.05|497.65|499.3|497.9|499.3|497.9|498.81|497.41|0
1726055500000|2024-09-11 11:51:40|499.54|498.14|499.54|498.14|499.54|498.14|499.54|498.14|0
1726055540000|2024-09-11 11:52:20|499.3|497.9|499.54|498.14|499.54|498.14|499.3|497.9|0
1726055560000|2024-09-11 11:52:40|499.41|498.01|499.54|498.14|499.54|498.14|499.3|497.9|0
1726055580000|2024-09-11 11:53:00|499.78|498.38|499.78|498.38|499.78|498.38|499.78|498.38|0
1726055590000|2024-09-11 11:53:10|499.54|498.14|499.54|498.14|499.54|498.14|499.54|498.14|0
1726055620000|2024-09-11 11:53:40|499.3|497.9|499.54|498.14|499.54|498.14|499.3|497.9|0
1726055640000|2024-09-11 11:54:00|499.3|497.9|499.3|497.9|499.3|497.9|499.3|497.9|0
1726055650000|2024-09-11 11:54:10|499.05|497.65|499.3|497.9|499.3|497.9|499.05|497.65|0
1726055710000|2024-09-11 11:55:10|498.81|497.41|498.81|497.41|498.81|497.41|498.68|497.28|0
1726055730000|2024-09-11 11:55:30|498.57|497.17|498.32|496.92|498.57|497.17|498.32|496.92|0
1726055740000|2024-09-11 11:55:40|498.44|497.04|498.44|497.04|498.44|497.04|498.44|497.04|0
1726055750000|2024-09-11 11:55:50|498.57|497.17|498.32|496.92|498.57|497.17|498.32|496.92|0
1726055760000|2024-09-11 11:56:00|498.08|496.68|498.08|496.68|498.08|496.68|498.08|496.68|0
1726055770000|2024-09-11 11:56:10|497.95|496.55|497.84|496.44|498.08|496.68|497.84|496.44|0
1726055780000|2024-09-11 11:56:20|497.83|496.43|497.83|496.43|497.83|496.43|497.83|496.43|0
1726055810000|2024-09-11 11:56:50|497.59|496.19|497.59|496.19|497.59|496.19|497.35|495.95|0
1726055830000|2024-09-11 11:57:10|497.35|495.95|497.59|496.19|497.59|496.19|497.35|495.95|0
1726055840000|2024-09-11 11:57:20|497.46|496.06|496.86|495.46|497.46|496.06|496.86|495.46|0
1726055850000|2024-09-11 11:57:30|497.1|495.7|496.86|495.46|497.1|495.7|496.86|495.46|0
1726055870000|2024-09-11 11:57:50|497.1|495.7|497.1|495.7|497.1|495.7|497.1|495.7|0
1726055910000|2024-09-11 11:58:30|497.22|495.82|497.1|495.7|497.22|495.82|497.1|495.7|0
1726055930000|2024-09-11 11:58:50|497.22|495.82|497.59|496.19|497.59|496.19|497.1|495.7|0
1726055970000|2024-09-11 11:59:30|497.83|496.43|498.08|496.68|498.08|496.68|497.83|496.43|0
1726055990000|2024-09-11 11:59:50|498.32|496.92|498.56|497.16|498.56|497.16|498.32|496.92|0
1726056000000|2024-09-11 12:00:00|498.68|497.28|498.56|497.16|498.68|497.28|498.56|497.16|0
1726056010000|2024-09-11 12:00:10|498.32|496.92|498.32|496.92|498.56|497.16|498.08|496.68|0
1726056020000|2024-09-11 12:00:20|498.56|497.16|498.56|497.16|498.56|497.16|498.56|497.16|0
1726056030000|2024-09-11 12:00:30|498.32|496.92|498.32|496.92|498.32|496.92|498.32|496.92|0
1726056040000|2024-09-11 12:00:40|498.08|496.68|497.83|496.43|498.08|496.68|497.59|496.19|0
1726056050000|2024-09-11 12:00:50|498.08|496.68|498.32|496.92|498.32|496.92|498.08|496.68|0
1726056060000|2024-09-11 12:01:00|498.56|497.16|498.08|496.68|498.56|497.16|498.08|496.68|0
1726056070000|2024-09-11 12:01:10|498.32|496.92|497.83|496.43|498.32|496.92|497.83|496.43|0
1726056080000|2024-09-11 12:01:20|497.59|496.19|497.59|496.19|497.59|496.19|497.59|496.19|0
1726056100000|2024-09-11 12:01:40|497.83|496.43|497.83|496.43|497.83|496.43|497.83|496.43|0
1726056110000|2024-09-11 12:01:50|498.08|496.68|497.83|496.43|498.08|496.68|497.83|496.43|0
1726056120000|2024-09-11 12:02:00|497.59|496.19|497.59|496.19|497.59|496.19|497.59|496.19|0
1726056140000|2024-09-11 12:02:20|497.83|496.43|497.83|496.43|497.83|496.43|497.83|496.43|0
1726056180000|2024-09-11 12:03:00|498.07|496.67|497.83|496.43|498.07|496.67|497.83|496.43|0
1726056190000|2024-09-11 12:03:10|497.95|496.55|497.59|496.19|497.95|496.55|497.59|496.19|0
1726056200000|2024-09-11 12:03:20|497.83|496.43|497.83|496.43|497.83|496.43|497.59|496.19|0
1726056210000|2024-09-11 12:03:30|497.59|496.19|496.61|495.21|497.59|496.19|496.61|495.21|0
1726056220000|2024-09-11 12:03:40|496.49|495.09|496.86|495.46|496.86|495.46|496.49|495.09|0
1726056230000|2024-09-11 12:03:50|497.1|495.7|496.86|495.46|497.1|495.7|496.86|495.46|0
1726056240000|2024-09-11 12:04:00|496.61|495.21|496.61|495.21|496.61|495.21|496.61|495.21|0
1726056250000|2024-09-11 12:04:10|496.37|494.97|496.37|494.97|496.37|494.97|496.37|494.97|0
1726056270000|2024-09-11 12:04:30|496.61|495.21|496.37|494.97|496.61|495.21|496.37|494.97|0
1726056280000|2024-09-11 12:04:40|496.61|495.21|496.86|495.46|496.86|495.46|496.61|495.21|0
1726056290000|2024-09-11 12:04:50|496.73|495.33|496.86|495.46|496.86|495.46|496.73|495.33|0
1726056300000|2024-09-11 12:05:00|497.1|495.7|497.1|495.7|497.1|495.7|497.1|495.7|0
1726056330000|2024-09-11 12:05:30|497.34|495.94|497.59|496.19|497.59|496.19|497.22|495.82|0
1726056350000|2024-09-11 12:05:50|497.7|496.3|496.86|495.46|497.7|496.3|496.86|495.46|0
1726056360000|2024-09-11 12:06:00|497.1|495.7|497.1|495.7|497.1|495.7|497.1|495.7|0
1726056370000|2024-09-11 12:06:10|497.34|495.94|497.59|496.19|497.59|496.19|497.34|495.94|0
1726056380000|2024-09-11 12:06:20|498.07|496.67|498.07|496.67|498.07|496.67|498.07|496.67|0
1726056420000|2024-09-11 12:07:00|498.32|496.92|498.32|496.92|498.32|496.92|498.32|496.92|0
1726056430000|2024-09-11 12:07:10|498.19|496.79|498.32|496.92|498.32|496.92|498.19|496.79|0
1726056450000|2024-09-11 12:07:30|497.83|496.43|497.34|495.94|497.83|496.43|497.34|495.94|0
1726056460000|2024-09-11 12:07:40|497.59|496.19|497.59|496.19|497.59|496.19|497.59|496.19|0
1726056470000|2024-09-11 12:07:50|497.7|496.3|497.59|496.19|497.7|496.3|497.34|495.94|0
1726056480000|2024-09-11 12:08:00|497.83|496.43|498.32|496.92|498.32|496.92|497.83|496.43|0
1726056490000|2024-09-11 12:08:10|498.07|496.67|498.07|496.67|498.07|496.67|498.07|496.67|0
1726056500000|2024-09-11 12:08:20|498.31|496.91|498.56|497.16|498.56|497.16|498.31|496.91|0
1726056510000|2024-09-11 12:08:30|499.05|497.65|499.05|497.65|499.05|497.65|499.05|497.65|0
1726056520000|2024-09-11 12:08:40|499.04|497.64|499.04|497.64|499.04|497.64|499.04|497.64|0
1726056530000|2024-09-11 12:08:50|498.8|497.4|498.8|497.4|498.8|497.4|498.8|497.4|0
1726056540000|2024-09-11 12:09:00|499.04|497.64|498.56|497.16|499.04|497.64|498.56|497.16|0
1726056550000|2024-09-11 12:09:10|498.8|497.4|498.43|497.03|498.8|497.4|498.31|496.91|0
1726056560000|2024-09-11 12:09:20|498.56|497.16|498.56|497.16|498.56|497.16|498.31|496.91|0
1726056570000|2024-09-11 12:09:30|498.31|496.91|498.31|496.91|498.31|496.91|498.31|496.91|0
1726056580000|2024-09-11 12:09:40|498.56|497.16|498.56|497.16|498.56|497.16|498.56|497.16|0
1726056600000|2024-09-11 12:10:00|498.07|496.67|498.31|496.91|498.31|496.91|498.07|496.67|0
1726056630000|2024-09-11 12:10:30|498.56|497.16|498.56|497.16|498.56|497.16|498.56|497.16|0
1726056640000|2024-09-11 12:10:40|498.31|496.91|498.56|497.16|498.56|497.16|498.31|496.91|0
1726056650000|2024-09-11 12:10:50|498.31|496.91|498.56|497.16|498.56|497.16|498.31|496.91|0
1726056660000|2024-09-11 12:11:00|498.43|497.03|498.31|496.91|498.43|497.03|498.31|496.91|0
1726056670000|2024-09-11 12:11:10|498.07|496.67|498.31|496.91|498.31|496.91|498.07|496.67|0
1726056680000|2024-09-11 12:11:20|498.56|497.16|498.56|497.16|498.56|497.16|498.56|497.16|0
1726056690000|2024-09-11 12:11:30|498.31|496.91|498.31|496.91|498.31|496.91|498.31|496.91|0
1726056710000|2024-09-11 12:11:50|498.43|497.03|499.04|497.64|499.04|497.64|498.43|497.03|0
1726056720000|2024-09-11 12:12:00|499.4|498|499.77|498.37|499.77|498.37|499.4|498|0
1726056740000|2024-09-11 12:12:20|499.89|498.49|500.02|498.62|500.02|498.62|499.89|498.49|0
1726056800000|2024-09-11 12:13:20|499.89|498.49|499.77|498.37|499.89|498.49|499.77|498.37|0
1726056830000|2024-09-11 12:13:50|499.53|498.13|499.37|497.97|499.53|498.13|499.29|497.89|0
1726056840000|2024-09-11 12:14:00|498.88|497.48|498.9|497.5|499.12|497.72|498.88|497.48|0
1726056850000|2024-09-11 12:14:10|498.78|497.38|498.53|497.13|498.78|497.38|498.53|497.13|0
1726056860000|2024-09-11 12:14:20|498.65|497.25|498.78|497.38|498.78|497.38|498.65|497.25|0
1726056880000|2024-09-11 12:14:40|499.02|497.62|499.51|498.11|499.51|498.11|499.02|497.62|0
1726056890000|2024-09-11 12:14:50|499.26|497.86|499.26|497.86|499.26|497.86|499.26|497.86|0
1726056900000|2024-09-11 12:15:00|498.89|497.49|498.78|497.38|498.89|497.49|498.53|497.13|0
1726056910000|2024-09-11 12:15:10|498.89|497.49|498.78|497.38|498.89|497.49|498.78|497.38|0
1726056920000|2024-09-11 12:15:20|498.53|497.13|498.53|497.13|498.53|497.13|498.53|497.13|0
1726056930000|2024-09-11 12:15:30|498.78|497.38|498.65|497.25|498.78|497.38|498.65|497.25|0
1726056940000|2024-09-11 12:15:40|498.53|497.13|498.05|496.65|498.53|497.13|497.8|496.4|0
1726056950000|2024-09-11 12:15:50|498.53|497.13|498.53|497.13|498.53|497.13|498.53|497.13|0
1726056960000|2024-09-11 12:16:00|498.29|496.89|498.29|496.89|498.29|496.89|498.29|496.89|0
1726056970000|2024-09-11 12:16:10|498.41|497.01|498.53|497.13|498.53|497.13|498.41|497.01|0
1726056980000|2024-09-11 12:16:20|498.65|497.25|498.78|497.38|498.78|497.38|498.65|497.25|0
1726056990000|2024-09-11 12:16:30|498.53|497.13|498.53|497.13|498.53|497.13|498.53|497.13|0
1726057000000|2024-09-11 12:16:40|498.65|497.25|498.53|497.13|498.65|497.25|498.53|497.13|0
1726057010000|2024-09-11 12:16:50|498.29|496.89|498.29|496.89|498.29|496.89|498.29|496.89|0
1726057020000|2024-09-11 12:17:00|498.53|497.13|499.51|498.11|499.51|498.11|498.53|497.13|0
1726057030000|2024-09-11 12:17:10|499.26|497.86|499.26|497.86|499.26|497.86|499.26|497.86|0
1726057040000|2024-09-11 12:17:20|499.51|498.11|499.75|498.35|499.75|498.35|499.51|498.11|0
1726057050000|2024-09-11 12:17:30|499.51|498.11|499.51|498.11|499.51|498.11|499.51|498.11|0
1726057070000|2024-09-11 12:17:50|499.26|497.86|499.26|497.86|499.26|497.86|499.26|497.86|0
1726057080000|2024-09-11 12:18:00|499.51|498.11|499.51|498.11|499.51|498.11|499.51|498.11|0
1726057090000|2024-09-11 12:18:10|499.75|498.35|499.62|498.22|499.99|498.59|499.62|498.22|0
1726057100000|2024-09-11 12:18:20|499.26|497.86|499.75|498.35|499.75|498.35|499.26|497.86|0
1726057110000|2024-09-11 12:18:30|499.99|498.59|499.99|498.59|499.99|498.59|499.99|498.59|0
1726057120000|2024-09-11 12:18:40|499.75|498.35|499.75|498.35|499.75|498.35|499.75|498.35|0
1726057130000|2024-09-11 12:18:50|499.51|498.11|499.51|498.11|499.51|498.11|499.51|498.11|0
1726057140000|2024-09-11 12:19:00|499.75|498.35|499.99|498.59|499.99|498.59|499.75|498.35|0
1726057160000|2024-09-11 12:19:20|499.75|498.35|499.75|498.35|499.99|498.59|499.62|498.22|0
1726057170000|2024-09-11 12:19:30|499.99|498.59|499.99|498.59|499.99|498.59|499.99|498.59|0
1726057180000|2024-09-11 12:19:40|500.24|498.84|500.24|498.84|500.24|498.84|500.11|498.71|0
1726057220000|2024-09-11 12:20:20|499.99|498.59|500.48|499.08|500.48|499.08|499.99|498.59|0
1726057230000|2024-09-11 12:20:30|500.24|498.84|500.48|499.08|500.48|499.08|500.24|498.84|0
1726057240000|2024-09-11 12:20:40|500.35|498.95|499.99|498.59|500.35|498.95|499.99|498.59|0
1726057250000|2024-09-11 12:20:50|499.75|498.35|499.99|498.59|499.99|498.59|499.75|498.35|0
1726057260000|2024-09-11 12:21:00|499.87|498.47|499.87|498.47|499.87|498.47|499.87|498.47|0
1726057270000|2024-09-11 12:21:10|499.99|498.59|500.24|498.84|500.24|498.84|499.99|498.59|0
1726057280000|2024-09-11 12:21:20|500.35|498.95|500.48|499.08|500.48|499.08|500.35|498.95|0
1726057300000|2024-09-11 12:21:40|500.23|498.83|500.23|498.83|500.23|498.83|500.23|498.83|0
1726057310000|2024-09-11 12:21:50|500.48|499.08|500.23|498.83|500.48|499.08|500.23|498.83|0
1726057320000|2024-09-11 12:22:00|500.11|498.71|499.99|498.59|500.11|498.71|499.99|498.59|0
1726057340000|2024-09-11 12:22:20|499.26|497.86|499.26|497.86|499.26|497.86|499.26|497.86|0
1726057350000|2024-09-11 12:22:30|499.5|498.1|499.5|498.1|499.5|498.1|499.5|498.1|0
1726057360000|2024-09-11 12:22:40|499.75|498.35|499.99|498.59|499.99|498.59|499.75|498.35|0
1726057370000|2024-09-11 12:22:50|499.75|498.35|499.75|498.35|499.75|498.35|499.75|498.35|0
1726057380000|2024-09-11 12:23:00|499.62|498.22|499.75|498.35|499.75|498.35|499.62|498.22|0
1726057400000|2024-09-11 12:23:20|499.99|498.59|499.99|498.59|499.99|498.59|499.86|498.46|0
1726057410000|2024-09-11 12:23:30|499.75|498.35|499.75|498.35|499.75|498.35|499.75|498.35|0
1726057420000|2024-09-11 12:23:40|499.5|498.1|499.02|497.62|499.5|498.1|499.02|497.62|0
1726057440000|2024-09-11 12:24:00|498.77|497.37|498.29|496.89|498.77|497.37|498.29|496.89|0
1726057450000|2024-09-11 12:24:10|498.04|496.64|498.04|496.64|498.04|496.64|498.04|496.64|0
1726057460000|2024-09-11 12:24:20|497.92|496.52|498.04|496.64|498.04|496.64|497.92|496.52|0
1726057470000|2024-09-11 12:24:30|498.29|496.89|498.29|496.89|498.29|496.89|498.04|496.64|0
1726057490000|2024-09-11 12:24:50|498.53|497.13|498.53|497.13|498.53|497.13|498.53|497.13|0
1726057500000|2024-09-11 12:25:00|499.02|497.62|498.77|497.37|499.02|497.62|498.77|497.37|0
1726057510000|2024-09-11 12:25:10|498.53|497.13|499.75|498.35|499.75|498.35|498.53|497.13|0
1726057520000|2024-09-11 12:25:20|499.99|498.59|499.99|498.59|499.99|498.59|499.75|498.35|0
1726057530000|2024-09-11 12:25:30|500.11|498.71|500.11|498.71|500.11|498.71|500.11|498.71|0
1726057540000|2024-09-11 12:25:40|499.75|498.35|499.99|498.59|499.99|498.59|499.75|498.35|0
1726057560000|2024-09-11 12:26:00|500.23|498.83|499.99|498.59|500.23|498.83|499.99|498.59|0
1726057570000|2024-09-11 12:26:10|499.86|498.46|499.99|498.59|499.99|498.59|499.86|498.46|0
1726057580000|2024-09-11 12:26:20|499.75|498.35|500.11|498.71|500.23|498.83|499.75|498.35|0
1726057590000|2024-09-11 12:26:30|500.23|498.83|500.23|498.83|500.23|498.83|500.23|498.83|0
1726057600000|2024-09-11 12:26:40|499.99|498.59|499.75|498.35|499.99|498.59|499.75|498.35|0
1726057610000|2024-09-11 12:26:50|500.23|498.83|500.11|498.71|500.23|498.83|500.11|498.71|0
1726057620000|2024-09-11 12:27:00|499.86|498.46|499.5|498.1|499.86|498.46|499.5|498.1|0
1726057630000|2024-09-11 12:27:10|499.99|498.59|499.99|498.59|500.23|498.83|499.99|498.59|0
1726057640000|2024-09-11 12:27:20|500.11|498.71|500.23|498.83|500.23|498.83|500.11|498.71|0
1726057650000|2024-09-11 12:27:30|500.11|498.71|500.23|498.83|500.23|498.83|500.11|498.71|0
1726057660000|2024-09-11 12:27:40|500.11|498.71|500.48|499.08|500.48|499.08|500.11|498.71|0
1726057670000|2024-09-11 12:27:50|500.72|499.32|500.72|499.32|500.72|499.32|500.72|499.32|0
1726057680000|2024-09-11 12:28:00|500.48|499.08|499.74|498.34|500.48|499.08|499.74|498.34|0
1726057690000|2024-09-11 12:28:10|499.99|498.59|499.74|498.34|500.23|498.83|499.74|498.34|0
1726057700000|2024-09-11 12:28:20|499.5|498.1|499.62|498.22|499.62|498.22|498.77|497.37|0
1726057710000|2024-09-11 12:28:30|499.5|498.1|499.5|498.1|499.62|498.22|499.5|498.1|0
1726057720000|2024-09-11 12:28:40|499.62|498.22|499.99|498.59|499.99|498.59|499.62|498.22|0
1726057730000|2024-09-11 12:28:50|500.1|498.7|500.23|498.83|500.59|499.19|500.1|498.7|0
1726057740000|2024-09-11 12:29:00|500.1|498.7|500.35|498.95|500.72|499.32|500.1|498.7|0
1726057750000|2024-09-11 12:29:10|500.96|499.56|500.96|499.56|500.96|499.56|500.83|499.43|0
1726057760000|2024-09-11 12:29:20|500.83|499.43|501.08|499.68|501.08|499.68|500.72|499.32|0
1726057770000|2024-09-11 12:29:30|500.96|499.56|499.01|497.61|500.96|499.56|499.01|497.61|0
1726057780000|2024-09-11 12:29:40|498.89|497.49|499.86|498.46|499.86|498.46|498.89|497.49|0
1726057790000|2024-09-11 12:29:50|499.74|498.34|499.99|498.59|499.99|498.59|499.74|498.34|0
1726057800000|2024-09-11 12:30:00|500.1|498.7|490.74|489.34|500.1|498.7|479.46|478.06|0
1726057810000|2024-09-11 12:30:10|493.29|491.89|488.67|487.27|494.15|492.75|488.67|487.27|0
1726057820000|2024-09-11 12:30:20|483.33|481.93|483.33|481.93|483.94|482.54|483.33|481.93|0
1726057830000|2024-09-11 12:30:30|478.24|476.84|481.88|480.48|481.88|480.48|478.24|476.84|0
1726057840000|2024-09-11 12:30:40|481.64|480.24|480.67|479.27|482.85|481.45|480.67|479.27|0
1726057850000|2024-09-11 12:30:50|480.42|479.02|480.55|479.15|482.49|481.09|479.94|478.54|0
1726057860000|2024-09-11 12:31:00|474.5|473.1|475.22|473.82|475.58|474.18|472.8|471.4|0
1726057870000|2024-09-11 12:31:10|475.1|473.7|475.34|473.94|475.34|473.94|473.89|472.49|0
1726057880000|2024-09-11 12:31:20|475.46|474.06|475.22|473.82|476.06|474.66|475.22|473.82|0
1726057890000|2024-09-11 12:31:30|475.71|474.31|475.46|474.06|476.19|474.79|475.46|474.06|0
1726057900000|2024-09-11 12:31:40|478.37|476.97|477.64|476.24|478.61|477.21|476.92|475.52|0
1726057910000|2024-09-11 12:31:50|479.45|478.05|480.19|478.79|480.19|478.79|479.45|478.05|0
1726057920000|2024-09-11 12:32:00|477.75|476.35|479.07|477.67|479.07|477.67|477.75|476.35|0
1726057930000|2024-09-11 12:32:10|480.19|478.79|480.44|479.04|480.44|479.04|479.83|478.43|0
1726057940000|2024-09-11 12:32:20|480.19|478.79|481.65|480.25|481.9|480.5|480.19|478.79|0
1726057950000|2024-09-11 12:32:30|483.6|482.2|484.57|483.17|484.57|483.17|483.6|482.2|0
1726057960000|2024-09-11 12:32:40|484.33|482.93|483.11|481.71|484.33|482.93|483.11|481.71|0
1726057970000|2024-09-11 12:32:50|481.65|480.25|481.9|480.5|483.11|481.71|481.65|480.25|0
1726057980000|2024-09-11 12:33:00|482.62|481.22|484.57|483.17|484.57|483.17|482.62|481.22|0
1726057990000|2024-09-11 12:33:10|483.35|481.95|482.25|480.85|483.35|481.95|482.25|480.85|0
1726058000000|2024-09-11 12:33:20|482.14|480.74|483.6|482.2|483.6|482.2|482.14|480.74|0
1726058010000|2024-09-11 12:33:30|482.62|481.22|481.17|479.77|482.62|481.22|480.44|479.04|0
1726058020000|2024-09-11 12:33:40|480.44|479.04|480.55|479.15|480.68|479.28|479.71|478.31|0
1726058030000|2024-09-11 12:33:50|480.19|478.79|480.68|479.28|480.92|479.52|479.95|478.55|0
1726058040000|2024-09-11 12:34:00|479.71|478.31|479.95|478.55|479.95|478.55|478.74|477.34|0
1726058050000|2024-09-11 12:34:10|480.92|479.52|481.65|480.25|481.65|480.25|480.92|479.52|0
1726058060000|2024-09-11 12:34:20|482.01|480.61|483.11|481.71|483.11|481.71|482.01|480.61|0
1726058070000|2024-09-11 12:34:30|482.62|481.22|483.84|482.44|483.84|482.44|482.01|480.61|0
1726058080000|2024-09-11 12:34:40|483.6|482.2|483.6|482.2|483.6|482.2|483.11|481.71|0
1726058090000|2024-09-11 12:34:50|483.11|481.71|483.11|481.71|483.35|481.95|483.11|481.71|0
1726058100000|2024-09-11 12:35:00|481.41|480.01|481.89|480.49|482.14|480.74|481.41|480.01|0
1726058110000|2024-09-11 12:35:10|480.19|478.79|480.68|479.28|480.68|479.28|479.95|478.55|0
1726058120000|2024-09-11 12:35:20|480.92|479.52|479.46|478.06|480.92|479.52|479.46|478.06|0
1726058130000|2024-09-11 12:35:30|479.71|478.31|480.19|478.79|480.19|478.79|479.71|478.31|0
1726058140000|2024-09-11 12:35:40|479.95|478.55|479.71|478.31|480.07|478.67|479.46|478.06|0
1726058150000|2024-09-11 12:35:50|480.19|478.79|479.71|478.31|480.19|478.79|479.46|478.06|0
1726058160000|2024-09-11 12:36:00|480.19|478.79|480.44|479.04|480.44|479.04|479.71|478.31|0
1726058170000|2024-09-11 12:36:10|481.16|479.76|481.41|480.01|481.65|480.25|481.16|479.76|0
1726058180000|2024-09-11 12:36:20|480.92|479.52|481.41|480.01|481.41|480.01|480.68|479.28|0
1726058190000|2024-09-11 12:36:30|482.14|480.74|482.87|481.47|482.87|481.47|482.14|480.74|0
1726058200000|2024-09-11 12:36:40|483.6|482.2|483.6|482.2|485.54|484.14|483.6|482.2|0
1726058210000|2024-09-11 12:36:50|482.74|481.34|482.62|481.22|482.74|481.34|482.14|480.74|0
1726058220000|2024-09-11 12:37:00|482.14|480.74|484.08|482.68|484.08|482.68|481.65|480.25|0
1726058230000|2024-09-11 12:37:10|483.84|482.44|483.84|482.44|484.08|482.68|483.84|482.44|0
1726058240000|2024-09-11 12:37:20|484.32|482.92|485.54|484.14|485.54|484.14|484.32|482.92|0
1726058250000|2024-09-11 12:37:30|485.3|483.9|485.54|484.14|485.54|484.14|485.05|483.65|0
1726058260000|2024-09-11 12:37:40|484.32|482.92|484.68|483.28|485.05|483.65|484.32|482.92|0
1726058270000|2024-09-11 12:37:50|484.81|483.41|485.78|484.38|485.78|484.38|484.81|483.41|0
1726058280000|2024-09-11 12:38:00|486.27|484.87|487.49|486.09|487.49|486.09|486.27|484.87|0
1726058290000|2024-09-11 12:38:10|486.27|484.87|487.73|486.33|487.73|486.33|486.27|484.87|0
1726058300000|2024-09-11 12:38:20|488.22|486.82|487.36|485.96|488.22|486.82|487.36|485.96|0
1726058310000|2024-09-11 12:38:30|487.24|485.84|487.73|486.33|487.73|486.33|487.24|485.84|0
1726058320000|2024-09-11 12:38:40|486.76|485.36|486.76|485.36|486.76|485.36|486.51|485.11|0
1726058330000|2024-09-11 12:38:50|487.49|486.09|488.22|486.82|488.22|486.82|487.49|486.09|0
1726058340000|2024-09-11 12:39:00|487.97|486.57|489.43|488.03|489.43|488.03|487.97|486.57|0
1726058350000|2024-09-11 12:39:10|489.19|487.79|490.41|489.01|490.41|489.01|489.19|487.79|0
1726058360000|2024-09-11 12:39:20|490.9|489.5|490.9|489.5|490.9|489.5|490.9|489.5|0
1726058370000|2024-09-11 12:39:30|489.43|488.03|489.68|488.28|490.17|488.77|489.43|488.03|0
1726058380000|2024-09-11 12:39:40|489.92|488.52|488.46|487.06|489.92|488.52|488.46|487.06|0
1726058390000|2024-09-11 12:39:50|487.73|486.33|486.51|485.11|487.73|486.33|486.03|484.63|0
1726058400000|2024-09-11 12:40:00|486.76|485.36|486.27|484.87|486.76|485.36|486.27|484.87|0
1726058410000|2024-09-11 12:40:10|486.51|485.11|486.87|485.47|487.49|486.09|486.51|485.11|0
1726058420000|2024-09-11 12:40:20|486.76|485.36|484.16|482.76|486.76|485.36|484.16|482.76|0
1726058430000|2024-09-11 12:40:30|482.7|481.3|481.82|480.42|482.7|481.3|481.82|480.42|0
1726058440000|2024-09-11 12:40:40|482.06|480.66|480.36|478.96|482.06|480.66|480.36|478.96|0
1726058450000|2024-09-11 12:40:50|480.12|478.72|479.39|477.99|480.12|478.72|479.39|477.99|0
1726058460000|2024-09-11 12:41:00|479.14|477.74|480.12|478.72|480.12|478.72|479.14|477.74|0
1726058470000|2024-09-11 12:41:10|479.63|478.23|479.63|478.23|479.87|478.47|479.63|478.23|0
1726058480000|2024-09-11 12:41:20|479.39|477.99|480.23|478.83|480.23|478.83|479.26|477.86|0
1726058490000|2024-09-11 12:41:30|480.84|479.44|481.82|480.42|482.3|480.9|480.84|479.44|0
1726058500000|2024-09-11 12:41:40|482.3|480.9|479.87|478.47|482.3|480.9|479.87|478.47|0
1726058510000|2024-09-11 12:41:50|479.39|477.99|479.39|477.99|479.39|477.99|479.39|477.99|0
1726058520000|2024-09-11 12:42:00|478.9|477.5|480.11|478.71|480.11|478.71|478.41|477.01|0
1726058530000|2024-09-11 12:42:10|480.72|479.32|480.84|479.44|481.09|479.69|480.72|479.32|0
1726058540000|2024-09-11 12:42:20|481.33|479.93|481.33|479.93|481.33|479.93|481.09|479.69|0
1726058550000|2024-09-11 12:42:30|480.84|479.44|480.11|478.71|480.84|479.44|480.11|478.71|0
1726058560000|2024-09-11 12:42:40|479.5|478.1|480.11|478.71|480.11|478.71|479.5|478.1|0
1726058570000|2024-09-11 12:42:50|480.84|479.44|481.33|479.93|481.33|479.93|480.84|479.44|0
1726058580000|2024-09-11 12:43:00|481.2|479.8|479.63|478.23|481.2|479.8|479.14|477.74|0
1726058590000|2024-09-11 12:43:10|479.87|478.47|480.11|478.71|480.11|478.71|479.63|478.23|0
1726058600000|2024-09-11 12:43:20|480.6|479.2|480.11|478.71|480.6|479.2|480.11|478.71|0
1726058610000|2024-09-11 12:43:30|480.36|478.96|481.82|480.42|482.06|480.66|480.36|478.96|0
1726058620000|2024-09-11 12:43:40|481.33|479.93|481.57|480.17|481.82|480.42|481.33|479.93|0
1726058630000|2024-09-11 12:43:50|481.82|480.42|481.57|480.17|481.82|480.42|481.33|479.93|0
1726058640000|2024-09-11 12:44:00|481.09|479.69|480.84|479.44|481.09|479.69|480.84|479.44|0
1726058650000|2024-09-11 12:44:10|480.6|479.2|480.36|478.96|480.6|479.2|480.36|478.96|0
1726058660000|2024-09-11 12:44:20|481.33|479.93|482.06|480.66|482.55|481.15|481.33|479.93|0
1726058670000|2024-09-11 12:44:30|481.82|480.42|482.79|481.39|482.79|481.39|481.82|480.42|0
1726058680000|2024-09-11 12:44:40|482.55|481.15|482.06|480.66|482.55|481.15|481.82|480.42|0
1726058690000|2024-09-11 12:44:50|482.55|481.15|482.3|480.9|482.55|481.15|482.3|480.9|0
1726058700000|2024-09-11 12:45:00|482.79|481.39|484.49|483.09|484.98|483.58|482.79|481.39|0
1726058710000|2024-09-11 12:45:10|484.74|483.34|484.85|483.45|484.98|483.58|484.74|483.34|0
1726058720000|2024-09-11 12:45:20|484.98|483.58|484.98|483.58|485.22|483.82|484.98|483.58|0
1726058730000|2024-09-11 12:45:30|484.49|483.09|484.98|483.58|484.98|483.58|484.49|483.09|0
1726058740000|2024-09-11 12:45:40|485.1|483.7|484.25|482.85|485.22|483.82|484.25|482.85|0
1726058750000|2024-09-11 12:45:50|484.98|483.58|484.98|483.58|484.98|483.58|484.73|483.33|0
1726058760000|2024-09-11 12:46:00|484.73|483.33|485.47|484.07|485.47|484.07|484.73|483.33|0
1726058770000|2024-09-11 12:46:10|485.22|483.82|485.22|483.82|485.47|484.07|485.22|483.82|0
1726058780000|2024-09-11 12:46:20|484.98|483.58|485.46|484.06|485.46|484.06|484.73|483.33|0
1726058790000|2024-09-11 12:46:30|485.95|484.55|485.71|484.31|485.95|484.55|485.71|484.31|0
1726058800000|2024-09-11 12:46:40|485.46|484.06|485.22|483.82|485.58|484.18|485.22|483.82|0
1726058810000|2024-09-11 12:46:50|486.07|484.67|487.17|485.77|487.41|486.01|486.07|484.67|0
1726058820000|2024-09-11 12:47:00|487.41|486.01|487.41|486.01|487.9|486.5|487.41|486.01|0
1726058830000|2024-09-11 12:47:10|487.29|485.89|487.17|485.77|487.41|486.01|487.17|485.77|0
1726058840000|2024-09-11 12:47:20|486.93|485.53|488.14|486.74|488.14|486.74|486.93|485.53|0
1726058850000|2024-09-11 12:47:30|488.87|487.47|489.61|488.21|489.61|488.21|488.63|487.23|0
1726058860000|2024-09-11 12:47:40|489.72|488.32|490.58|489.18|490.58|489.18|489.72|488.32|0
1726058870000|2024-09-11 12:47:50|490.82|489.42|491.07|489.67|491.31|489.91|490.82|489.42|0
1726058880000|2024-09-11 12:48:00|490.58|489.18|491.31|489.91|491.55|490.15|490.58|489.18|0
1726058890000|2024-09-11 12:48:10|491.55|490.15|489.36|487.96|491.55|490.15|489.36|487.96|0
1726058900000|2024-09-11 12:48:20|489.12|487.72|489.36|487.96|489.36|487.96|489.12|487.72|0
1726058910000|2024-09-11 12:48:30|489.12|487.72|487.41|486.01|489.36|487.96|487.41|486.01|0
1726058920000|2024-09-11 12:48:40|488.14|486.74|488.39|486.99|488.63|487.23|487.9|486.5|0
1726058930000|2024-09-11 12:48:50|488.87|487.47|488.63|487.23|488.87|487.47|488.14|486.74|0
1726058940000|2024-09-11 12:49:00|487.66|486.26|488.87|487.47|488.87|487.47|487.66|486.26|0
1726058950000|2024-09-11 12:49:10|487.9|486.5|488.14|486.74|488.26|486.86|487.9|486.5|0
1726058960000|2024-09-11 12:49:20|488.39|486.99|488.39|486.99|488.39|486.99|488.39|486.99|0
1726058970000|2024-09-11 12:49:30|490.34|488.94|490.58|489.18|490.58|489.18|490.34|488.94|0
1726058980000|2024-09-11 12:49:40|490.82|489.42|490.34|488.94|490.82|489.42|490.34|488.94|0
1726058990000|2024-09-11 12:49:50|490.58|489.18|490.09|488.69|490.58|489.18|490.09|488.69|0
1726059000000|2024-09-11 12:50:00|490.82|489.42|490.58|489.18|491.07|489.67|490.58|489.18|0
1726059010000|2024-09-11 12:50:10|490.09|488.69|490.33|488.93|490.33|488.93|489.85|488.45|0
1726059020000|2024-09-11 12:50:20|490.09|488.69|490.58|489.18|490.58|489.18|490.09|488.69|0
1726059030000|2024-09-11 12:50:30|490.33|488.93|490.82|489.42|490.82|489.42|490.33|488.93|0
1726059040000|2024-09-11 12:50:40|490.58|489.18|489.85|488.45|490.58|489.18|489.85|488.45|0
1726059050000|2024-09-11 12:50:50|490.82|489.42|490.58|489.18|491.07|489.67|490.58|489.18|0
1726059060000|2024-09-11 12:51:00|490.33|488.93|490.58|489.18|490.58|489.18|490.33|488.93|0
1726059070000|2024-09-11 12:51:10|490.09|488.69|489.36|487.96|490.09|488.69|489.36|487.96|0
1726059080000|2024-09-11 12:51:20|490.09|488.69|489.96|488.56|490.09|488.69|489.96|488.56|0
1726059090000|2024-09-11 12:51:30|489.85|488.45|489.72|488.32|490.09|488.69|489.72|488.32|0
1726059100000|2024-09-11 12:51:40|489.85|488.45|488.38|486.98|489.85|488.45|488.38|486.98|0
1726059110000|2024-09-11 12:51:50|488.87|487.47|489.12|487.72|489.48|488.08|488.87|487.47|0
1726059120000|2024-09-11 12:52:00|488.5|487.1|489.12|487.72|489.12|487.72|488.5|487.1|0
1726059130000|2024-09-11 12:52:10|488.87|487.47|488.14|486.74|488.87|487.47|488.14|486.74|0
1726059140000|2024-09-11 12:52:20|488.38|486.98|488.38|486.98|488.63|487.23|488.38|486.98|0
1726059150000|2024-09-11 12:52:30|488.5|487.1|488.14|486.74|488.63|487.23|488.14|486.74|0
1726059160000|2024-09-11 12:52:40|488.63|487.23|488.87|487.47|488.87|487.47|488.38|486.98|0
1726059170000|2024-09-11 12:52:50|488.63|487.23|488.63|487.23|488.63|487.23|488.38|486.98|0
1726059180000|2024-09-11 12:53:00|488.38|486.98|488.87|487.47|488.87|487.47|488.38|486.98|0
1726059190000|2024-09-11 12:53:10|490.09|488.69|490.58|489.18|490.58|489.18|490.09|488.69|0
1726059200000|2024-09-11 12:53:20|491.31|489.91|491.8|490.4|492.28|490.88|491.31|489.91|0
1726059210000|2024-09-11 12:53:30|491.31|489.91|491.31|489.91|491.31|489.91|490.82|489.42|0
1726059220000|2024-09-11 12:53:40|491.06|489.66|490.58|489.18|491.06|489.66|490.58|489.18|0
1726059230000|2024-09-11 12:53:50|490.82|489.42|492.04|490.64|492.04|490.64|490.82|489.42|0
1726059240000|2024-09-11 12:54:00|491.8|490.4|490.82|489.42|491.8|490.4|490.82|489.42|0
1726059250000|2024-09-11 12:54:10|490.58|489.18|491.06|489.66|491.06|489.66|490.58|489.18|0
1726059260000|2024-09-11 12:54:20|491.55|490.15|491.8|490.4|492.04|490.64|491.55|490.15|0
1726059270000|2024-09-11 12:54:30|492.04|490.64|492.04|490.64|492.04|490.64|491.8|490.4|0
1726059280000|2024-09-11 12:54:40|491.8|490.4|492.04|490.64|492.04|490.64|491.8|490.4|0
1726059290000|2024-09-11 12:54:50|491.8|490.4|491.8|490.4|492.04|490.64|491.8|490.4|0
1726059300000|2024-09-11 12:55:00|491.79|490.39|492.28|490.88|492.28|490.88|491.79|490.39|0
1726059310000|2024-09-11 12:55:10|492.16|490.76|491.79|490.39|492.16|490.76|491.79|490.39|0
1726059320000|2024-09-11 12:55:20|491.55|490.15|492.04|490.64|492.04|490.64|491.55|490.15|0
1726059330000|2024-09-11 12:55:30|492.28|490.88|492.89|491.49|493.5|492.1|492.28|490.88|0
1726059340000|2024-09-11 12:55:40|493.75|492.35|494.72|493.32|494.72|493.32|493.75|492.35|0
1726059350000|2024-09-11 12:55:50|495.21|493.81|494.84|493.44|495.21|493.81|494.48|493.08|0
1726059360000|2024-09-11 12:56:00|493.99|492.59|493.99|492.59|493.99|492.59|493.75|492.35|0
1726059370000|2024-09-11 12:56:10|494.23|492.83|494.72|493.32|494.72|493.32|493.75|492.35|0
1726059380000|2024-09-11 12:56:20|494.48|493.08|494.23|492.83|494.48|493.08|494.11|492.71|0
1726059390000|2024-09-11 12:56:30|494.48|493.08|494.72|493.32|494.72|493.32|494.48|493.08|0
1726059400000|2024-09-11 12:56:40|494.96|493.56|496.43|495.03|496.43|495.03|494.96|493.56|0
1726059410000|2024-09-11 12:56:50|496.92|495.52|497.41|496.01|497.41|496.01|496.92|495.52|0
1726059420000|2024-09-11 12:57:00|497.16|495.76|497.16|495.76|497.16|495.76|496.43|495.03|0
1726059430000|2024-09-11 12:57:10|496.67|495.27|497.03|495.63|497.03|495.63|496.67|495.27|0
1726059440000|2024-09-11 12:57:20|497.16|495.76|497.16|495.76|497.16|495.76|497.16|495.76|0
1726059450000|2024-09-11 12:57:30|496.92|495.52|497.16|495.76|497.16|495.76|496.92|495.52|0
1726059460000|2024-09-11 12:57:40|496.92|495.52|497.89|496.49|497.89|496.49|496.92|495.52|0
1726059470000|2024-09-11 12:57:50|498.87|497.47|499.36|497.96|499.36|497.96|498.87|497.47|0
1726059480000|2024-09-11 12:58:00|499.11|497.71|499.36|497.96|499.36|497.96|499.11|497.71|0
1726059490000|2024-09-11 12:58:10|498.87|497.47|498.74|497.34|499.11|497.71|498.74|497.34|0
1726059500000|2024-09-11 12:58:20|498.5|497.1|498.14|496.74|498.63|497.23|498.14|496.74|0
1726059510000|2024-09-11 12:58:30|497.65|496.25|497.4|496|497.65|496.25|497.4|496|0
1726059520000|2024-09-11 12:58:40|497.16|495.76|497.89|496.49|497.89|496.49|497.16|495.76|0
1726059530000|2024-09-11 12:58:50|498.14|496.74|497.89|496.49|498.14|496.74|497.89|496.49|0
1726059540000|2024-09-11 12:59:00|497.65|496.25|498.14|496.74|498.14|496.74|497.65|496.25|0
1726059550000|2024-09-11 12:59:10|497.89|496.49|498.87|497.47|498.87|497.47|497.89|496.49|0
1726059560000|2024-09-11 12:59:20|499.11|497.71|498.14|496.74|499.11|497.71|498.14|496.74|0
1726059570000|2024-09-11 12:59:30|498.38|496.98|498.62|497.22|498.62|497.22|498.38|496.98|0
1726059580000|2024-09-11 12:59:40|498.38|496.98|498.14|496.74|498.38|496.98|498.14|496.74|0
1726059590000|2024-09-11 12:59:50|497.89|496.49|496.92|495.52|497.89|496.49|496.92|495.52|0
1726059600000|2024-09-11 13:00:00|497.65|496.25|497.89|496.49|497.89|496.49|497.65|496.25|0
1726059610000|2024-09-11 13:00:10|498.14|496.74|498.87|497.47|498.87|497.47|497.89|496.49|0
1726059620000|2024-09-11 13:00:20|498.38|496.98|497.89|496.49|498.62|497.22|497.89|496.49|0
1726059630000|2024-09-11 13:00:30|498.38|496.98|499.11|497.71|499.11|497.71|498.38|496.98|0
1726059640000|2024-09-11 13:00:40|498.87|497.47|500.58|499.18|500.58|499.18|498.87|497.47|0
1726059650000|2024-09-11 13:00:50|501.31|499.91|501.56|500.16|501.56|500.16|500.58|499.18|0
1726059660000|2024-09-11 13:01:00|501.8|500.4|501.8|500.4|501.8|500.4|501.56|500.16|0
1726059670000|2024-09-11 13:01:10|501.56|500.16|503.51|502.11|504|502.6|501.56|500.16|0
1726059680000|2024-09-11 13:01:20|503.27|501.87|502.78|501.38|503.27|501.87|502.78|501.38|0
1726059690000|2024-09-11 13:01:30|503.02|501.62|503.02|501.62|503.02|501.62|502.78|501.38|0
1726059700000|2024-09-11 13:01:40|502.53|501.13|503.02|501.62|503.27|501.87|502.53|501.13|0
1726059710000|2024-09-11 13:01:50|502.78|501.38|502.89|501.49|502.89|501.49|502.53|501.13|0
1726059720000|2024-09-11 13:02:00|502.78|501.38|503.75|502.35|504|502.6|502.78|501.38|0
1726059730000|2024-09-11 13:02:10|504|502.6|504.24|502.84|504.6|503.2|504|502.6|0
1726059740000|2024-09-11 13:02:20|504|502.6|503.75|502.35|504|502.6|503.75|502.35|0
1726059750000|2024-09-11 13:02:30|503.87|502.47|504.24|502.84|504.49|503.09|503.87|502.47|0
1726059760000|2024-09-11 13:02:40|504.49|503.09|504.49|503.09|504.73|503.33|504.49|503.09|0
1726059770000|2024-09-11 13:02:50|504.6|503.2|504.98|503.58|504.98|503.58|504.6|503.2|0
1726059780000|2024-09-11 13:03:00|505.22|503.82|505.47|504.07|505.47|504.07|505.22|503.82|0
1726059790000|2024-09-11 13:03:10|505.71|504.31|505.95|504.55|505.95|504.55|505.71|504.31|0
1726059800000|2024-09-11 13:03:20|505.22|503.82|505.22|503.82|505.22|503.82|505.22|503.82|0
1726059810000|2024-09-11 13:03:30|505.46|504.06|504.73|503.33|505.46|504.06|504.73|503.33|0
1726059820000|2024-09-11 13:03:40|505.22|503.82|505.46|504.06|505.46|504.06|505.22|503.82|0
1726059830000|2024-09-11 13:03:50|505.71|504.31|505.95|504.55|505.95|504.55|505.58|504.18|0
1726059840000|2024-09-11 13:04:00|505.71|504.31|505.71|504.31|505.71|504.31|505.34|503.94|0
1726059850000|2024-09-11 13:04:10|505.46|504.06|506.2|504.8|506.2|504.8|505.46|504.06|0
1726059860000|2024-09-11 13:04:20|505.95|504.55|505.95|504.55|505.95|504.55|505.71|504.31|0
1726059870000|2024-09-11 13:04:30|505.71|504.31|505.58|504.18|505.95|504.55|505.58|504.18|0
1726059880000|2024-09-11 13:04:40|505.46|504.06|505.22|503.82|505.46|504.06|505.22|503.82|0
1726059890000|2024-09-11 13:04:50|505.46|504.06|504.98|503.58|505.46|504.06|504.98|503.58|0
1726059900000|2024-09-11 13:05:00|504.73|503.33|504.49|503.09|504.73|503.33|504.49|503.09|0
1726059910000|2024-09-11 13:05:10|504|502.6|504|502.6|504.24|502.84|504|502.6|0
1726059920000|2024-09-11 13:05:20|503.75|502.35|504|502.6|504|502.6|503.75|502.35|0
1726059930000|2024-09-11 13:05:30|503.51|502.11|502.77|501.37|503.51|502.11|502.77|501.37|0
1726059940000|2024-09-11 13:05:40|503.26|501.86|503.51|502.11|503.51|502.11|503.02|501.62|0
1726059950000|2024-09-11 13:05:50|504|502.6|503.51|502.11|504|502.6|503.51|502.11|0
1726059960000|2024-09-11 13:06:00|504.24|502.84|504|502.6|504.24|502.84|504|502.6|0
1726059970000|2024-09-11 13:06:10|504.24|502.84|504.49|503.09|504.73|503.33|504.24|502.84|0
1726059980000|2024-09-11 13:06:20|504.73|503.33|504.73|503.33|504.73|503.33|504.73|503.33|0
1726059990000|2024-09-11 13:06:30|504.6|503.2|504.24|502.84|504.6|503.2|504.24|502.84|0
1726060000000|2024-09-11 13:06:40|504.11|502.71|504.24|502.84|504.24|502.84|504|502.6|0
1726060010000|2024-09-11 13:06:50|504|502.6|504.24|502.84|504.24|502.84|504|502.6|0
1726060020000|2024-09-11 13:07:00|503.26|501.86|503.26|501.86|503.26|501.86|503.26|501.86|0
1726060030000|2024-09-11 13:07:10|503.02|501.62|503.02|501.62|503.02|501.62|502.77|501.37|0
1726060040000|2024-09-11 13:07:20|503.14|501.74|502.77|501.37|503.51|502.11|502.77|501.37|0
1726060050000|2024-09-11 13:07:30|502.53|501.13|502.53|501.13|502.77|501.37|502.53|501.13|0
1726060060000|2024-09-11 13:07:40|502.4|501|502.29|500.89|502.4|501|502.29|500.89|0
1726060070000|2024-09-11 13:07:50|502.04|500.64|502.77|501.37|502.77|501.37|501.8|500.4|0
1726060080000|2024-09-11 13:08:00|503.26|501.86|503.07|501.67|503.26|501.86|503.02|501.62|0
1726060090000|2024-09-11 13:08:10|502.82|501.42|502.68|501.28|502.82|501.42|502.68|501.28|0
1726060100000|2024-09-11 13:08:20|502.93|501.53|502.84|501.44|502.93|501.53|502.84|501.44|0
1726060110000|2024-09-11 13:08:30|502.59|501.19|502.84|501.44|502.84|501.44|502.59|501.19|0
1726060120000|2024-09-11 13:08:40|503.08|501.68|502.84|501.44|503.08|501.68|502.59|501.19|0
1726060130000|2024-09-11 13:08:50|502.59|501.19|502.1|500.7|502.59|501.19|502.1|500.7|0
1726060140000|2024-09-11 13:09:00|501.86|500.46|502.59|501.19|502.59|501.19|501.86|500.46|0
1726060150000|2024-09-11 13:09:10|503.08|501.68|503.08|501.68|503.08|501.68|502.84|501.44|0
1726060170000|2024-09-11 13:09:30|502.95|501.55|502.83|501.43|503.08|501.68|502.83|501.43|0
1726060180000|2024-09-11 13:09:40|502.59|501.19|502.35|500.95|502.59|501.19|502.35|500.95|0
1726060190000|2024-09-11 13:09:50|502.46|501.06|502.1|500.7|502.46|501.06|502.1|500.7|0
1726060200000|2024-09-11 13:10:00|502.83|501.43|502.83|501.43|502.83|501.43|502.83|501.43|0
1726060210000|2024-09-11 13:10:10|502.59|501.19|502.35|500.95|502.59|501.19|502.1|500.7|0
1726060220000|2024-09-11 13:10:20|501.86|500.46|502.1|500.7|502.1|500.7|501.12|499.72|0
1726060230000|2024-09-11 13:10:30|501.86|500.46|503.08|501.68|503.08|501.68|501.86|500.46|0
1726060240000|2024-09-11 13:10:40|502.83|501.43|502.46|501.06|503.2|501.8|502.46|501.06|0
1726060250000|2024-09-11 13:10:50|502.59|501.19|502.59|501.19|502.59|501.19|502.59|501.19|0
1726060260000|2024-09-11 13:11:00|502.1|500.7|502.59|501.19|502.59|501.19|502.1|500.7|0
1726060270000|2024-09-11 13:11:10|502.71|501.31|502.1|500.7|502.71|501.31|502.1|500.7|0
1726060280000|2024-09-11 13:11:20|502.59|501.19|503.32|501.92|503.32|501.92|502.35|500.95|0
1726060290000|2024-09-11 13:11:30|503.57|502.17|503.57|502.17|503.57|502.17|503.44|502.04|0
1726060300000|2024-09-11 13:11:40|503.81|502.41|503.57|502.17|503.81|502.41|503.57|502.17|0
1726060310000|2024-09-11 13:11:50|503.32|501.92|503.81|502.41|503.81|502.41|503.32|501.92|0
1726060320000|2024-09-11 13:12:00|504.06|502.66|503.57|502.17|504.06|502.66|503.32|501.92|0
1726060330000|2024-09-11 13:12:10|503.44|502.04|503.57|502.17|503.57|502.17|503.44|502.04|0
1726060340000|2024-09-11 13:12:20|503.32|501.92|504.06|502.66|504.06|502.66|503.32|501.92|0
1726060350000|2024-09-11 13:12:30|503.81|502.41|503.81|502.41|503.81|502.41|503.81|502.41|0
1726060360000|2024-09-11 13:12:40|504.3|502.9|504.06|502.66|504.54|503.14|504.06|502.66|0
1726060370000|2024-09-11 13:12:50|504.3|502.9|504.79|503.39|504.79|503.39|504.3|502.9|0
1726060380000|2024-09-11 13:13:00|505.52|504.12|505.52|504.12|505.52|504.12|505.52|504.12|0
1726060390000|2024-09-11 13:13:10|505.77|504.37|505.52|504.12|505.77|504.37|505.52|504.12|0
1726060400000|2024-09-11 13:13:20|505.77|504.37|505.52|504.12|506.01|504.61|505.52|504.12|0
1726060410000|2024-09-11 13:13:30|505.03|503.63|504.79|503.39|505.03|503.63|504.79|503.39|0
1726060420000|2024-09-11 13:13:40|504.54|503.14|502.83|501.43|504.54|503.14|502.83|501.43|0
1726060430000|2024-09-11 13:13:50|503.08|501.68|502.83|501.43|503.08|501.68|502.83|501.43|0
1726060440000|2024-09-11 13:14:00|503.08|501.68|502.59|501.19|503.08|501.68|502.59|501.19|0
1726060450000|2024-09-11 13:14:10|502.83|501.43|503.08|501.68|503.08|501.68|502.83|501.43|0
1726060460000|2024-09-11 13:14:20|503.93|502.53|503.68|502.28|503.93|502.53|503.68|502.28|0
1726060470000|2024-09-11 13:14:30|503.57|502.17|503.57|502.17|503.57|502.17|503.32|501.92|0
1726060480000|2024-09-11 13:14:40|504.05|502.65|503.57|502.17|504.05|502.65|503.57|502.17|0
1726060490000|2024-09-11 13:14:50|503.32|501.92|503.32|501.92|503.32|501.92|503.08|501.68|0
1726060500000|2024-09-11 13:15:00|503.08|501.68|503.44|502.04|503.44|502.04|503.08|501.68|0
1726060510000|2024-09-11 13:15:10|503.57|502.17|503.57|502.17|503.57|502.17|503.57|502.17|0
1726060520000|2024-09-11 13:15:20|503.81|502.41|503.57|502.17|503.81|502.41|503.57|502.17|0
1726060530000|2024-09-11 13:15:30|504.05|502.65|505.03|503.63|505.03|503.63|504.05|502.65|0
1726060540000|2024-09-11 13:15:40|504.79|503.39|504.79|503.39|504.79|503.39|504.54|503.14|0
1726060550000|2024-09-11 13:15:50|505.28|503.88|505.03|503.63|505.28|503.88|505.03|503.63|0
1726060560000|2024-09-11 13:16:00|505.52|504.12|505.28|503.88|505.52|504.12|505.03|503.63|0
1726060570000|2024-09-11 13:16:10|505.39|503.99|505.76|504.36|505.76|504.36|505.39|503.99|0
1726060580000|2024-09-11 13:16:20|506.01|504.61|506.74|505.34|506.74|505.34|506.01|504.61|0
1726060590000|2024-09-11 13:16:30|506.5|505.1|506.74|505.34|506.74|505.34|506.37|504.97|0
1726060600000|2024-09-11 13:16:40|506.99|505.59|506.5|505.1|506.99|505.59|506.5|505.1|0
1726060610000|2024-09-11 13:16:50|506.37|504.97|506.74|505.34|506.74|505.34|505.76|504.36|0
1726060620000|2024-09-11 13:17:00|506.86|505.46|507.23|505.83|507.23|505.83|506.86|505.46|0
1726060630000|2024-09-11 13:17:10|507.48|506.08|507.48|506.08|507.48|506.08|507.48|506.08|0
1726060640000|2024-09-11 13:17:20|507.72|506.32|507.47|506.07|507.72|506.32|507.47|506.07|0
1726060650000|2024-09-11 13:17:30|507.35|505.95|507.47|506.07|507.47|506.07|507.35|505.95|0
1726060660000|2024-09-11 13:17:40|507.23|505.83|507.23|505.83|507.47|506.07|507.23|505.83|0
1726060670000|2024-09-11 13:17:50|506.99|505.59|506.74|505.34|506.99|505.59|506.74|505.34|0
1726060680000|2024-09-11 13:18:00|506.99|505.59|506.5|505.1|506.99|505.59|506.5|505.1|0
1726060690000|2024-09-11 13:18:10|506.25|504.85|506.5|505.1|506.5|505.1|506.25|504.85|0
1726060700000|2024-09-11 13:18:20|506.74|505.34|506.01|504.61|506.74|505.34|506.01|504.61|0
1726060710000|2024-09-11 13:18:30|506.5|505.1|506.74|505.34|506.99|505.59|506.5|505.1|0
1726060730000|2024-09-11 13:18:50|506.99|505.59|507.23|505.83|507.23|505.83|506.99|505.59|0
1726060740000|2024-09-11 13:19:00|507.47|506.07|507.47|506.07|507.47|506.07|507.23|505.83|0
1726060750000|2024-09-11 13:19:10|507.59|506.19|507.72|506.32|507.72|506.32|507.47|506.07|0
1726060760000|2024-09-11 13:19:20|507.23|505.83|507.23|505.83|507.47|506.07|507.23|505.83|0
1726060770000|2024-09-11 13:19:30|507.47|506.07|507.35|505.95|507.47|506.07|507.35|505.95|0
1726060780000|2024-09-11 13:19:40|507.47|506.07|507.23|505.83|507.47|506.07|507.23|505.83|0
1726060790000|2024-09-11 13:19:50|507.47|506.07|507.47|506.07|507.47|506.07|507.47|506.07|0
1726060800000|2024-09-11 13:20:00|507.72|506.32|507.72|506.32|507.72|506.32|507.72|506.32|0
1726060810000|2024-09-11 13:20:10|507.59|506.19|506.98|505.58|507.59|506.19|506.98|505.58|0
1726060820000|2024-09-11 13:20:20|506.5|505.1|506.25|504.85|506.5|505.1|506.25|504.85|0
1726060840000|2024-09-11 13:20:40|506.98|505.58|506.74|505.34|506.98|505.58|506.5|505.1|0
1726060850000|2024-09-11 13:20:50|506.5|505.1|506.74|505.34|506.74|505.34|506.5|505.1|0
1726060860000|2024-09-11 13:21:00|506.98|505.58|506.98|505.58|506.98|505.58|506.74|505.34|0
1726060870000|2024-09-11 13:21:10|507.23|505.83|507.72|506.32|507.72|506.32|507.23|505.83|0
1726060880000|2024-09-11 13:21:20|507.96|506.56|507.72|506.32|507.96|506.56|507.72|506.32|0
1726060890000|2024-09-11 13:21:30|507.59|506.19|507.72|506.32|507.72|506.32|507.59|506.19|0
1726060900000|2024-09-11 13:21:40|508.21|506.81|508.21|506.81|508.21|506.81|508.21|506.81|0
1726060910000|2024-09-11 13:21:50|508.28|506.88|508.51|507.11|508.52|507.12|508.28|506.88|0
1726060920000|2024-09-11 13:22:00|508.64|507.24|508.88|507.48|508.88|507.48|508.64|507.24|0
1726060930000|2024-09-11 13:22:10|508.64|507.24|508.64|507.24|508.64|507.24|508.64|507.24|0
1726060940000|2024-09-11 13:22:20|508.75|507.35|508.88|507.48|508.88|507.48|508.75|507.35|0
1726060950000|2024-09-11 13:22:30|508.64|507.24|508.64|507.24|508.64|507.24|508.64|507.24|0
1726060960000|2024-09-11 13:22:40|508.51|507.11|508.51|507.11|508.51|507.11|508.39|506.99|0
1726060970000|2024-09-11 13:22:50|508.39|506.99|508.51|507.11|508.51|507.11|508.39|506.99|0
1726060980000|2024-09-11 13:23:00|508.64|507.24|508.39|506.99|508.64|507.24|508.15|506.75|0
1726060990000|2024-09-11 13:23:10|508.15|506.75|508.39|506.99|508.39|506.99|508.15|506.75|0
1726061000000|2024-09-11 13:23:20|508.64|507.24|508.39|506.99|508.64|507.24|508.39|506.99|0
1726061010000|2024-09-11 13:23:30|508.51|507.11|508.64|507.24|508.64|507.24|508.39|506.99|0
1726061020000|2024-09-11 13:23:40|508.75|507.35|508.64|507.24|508.75|507.35|508.64|507.24|0
1726061040000|2024-09-11 13:24:00|508.39|506.99|508.64|507.24|508.64|507.24|508.39|506.99|0
1726061050000|2024-09-11 13:24:10|508.88|507.48|509.13|507.73|509.13|507.73|508.88|507.48|0
1726061060000|2024-09-11 13:24:20|509.37|507.97|509.12|507.72|509.37|507.97|508.88|507.48|0
1726061070000|2024-09-11 13:24:30|509|507.6|509|507.6|509|507.6|509|507.6|0
1726061080000|2024-09-11 13:24:40|508.88|507.48|508.88|507.48|508.88|507.48|508.88|507.48|0
1726061090000|2024-09-11 13:24:50|508.64|507.24|508.39|506.99|508.64|507.24|508.39|506.99|0
1726061100000|2024-09-11 13:25:00|508.15|506.75|507.9|506.5|508.15|506.75|507.9|506.5|0
1726061110000|2024-09-11 13:25:10|507.66|506.26|507.17|505.77|507.66|506.26|507.17|505.77|0
1726061120000|2024-09-11 13:25:20|506.92|505.52|507.66|506.26|507.66|506.26|506.92|505.52|0
1726061130000|2024-09-11 13:25:30|507.41|506.01|507.41|506.01|507.41|506.01|507.17|505.77|0
1726061140000|2024-09-11 13:25:40|507.66|506.26|508.02|506.62|508.02|506.62|507.66|506.26|0
1726061150000|2024-09-11 13:25:50|507.9|506.5|508.02|506.62|508.02|506.62|507.9|506.5|0
1726061160000|2024-09-11 13:26:00|507.9|506.5|507.66|506.26|507.9|506.5|507.66|506.26|0
1726061170000|2024-09-11 13:26:10|507.53|506.13|507.17|505.77|507.53|506.13|507.17|505.77|0
1726061180000|2024-09-11 13:26:20|506.92|505.52|506.92|505.52|506.92|505.52|506.68|505.28|0
1726061190000|2024-09-11 13:26:30|506.68|505.28|506.68|505.28|506.68|505.28|506.68|505.28|0
1726061200000|2024-09-11 13:26:40|506.43|505.03|506.68|505.28|506.92|505.52|506.19|504.79|0
1726061210000|2024-09-11 13:26:50|506.92|505.52|506.92|505.52|506.92|505.52|506.92|505.52|0
1726061220000|2024-09-11 13:27:00|506.68|505.28|506.19|504.79|506.68|505.28|506.19|504.79|0
1726061230000|2024-09-11 13:27:10|505.94|504.54|505.7|504.3|505.94|504.54|505.7|504.3|0
1726061240000|2024-09-11 13:27:20|506.43|505.03|506.43|505.03|506.92|505.52|506.43|505.03|0
1726061250000|2024-09-11 13:27:30|506.31|504.91|505.94|504.54|506.43|505.03|505.94|504.54|0
1726061260000|2024-09-11 13:27:40|505.45|504.05|506.19|504.79|506.19|504.79|505.45|504.05|0
1726061270000|2024-09-11 13:27:50|506.92|505.52|506.92|505.52|506.92|505.52|506.92|505.52|0
1726061280000|2024-09-11 13:28:00|506.68|505.28|505.7|504.3|506.68|505.28|505.7|504.3|0
1726061290000|2024-09-11 13:28:10|505.45|504.05|505.7|504.3|505.7|504.3|505.45|504.05|0
1726061300000|2024-09-11 13:28:20|506.19|504.79|505.94|504.54|506.19|504.79|505.94|504.54|0
1726061310000|2024-09-11 13:28:30|505.82|504.42|505.7|504.3|505.94|504.54|505.7|504.3|0
1726061320000|2024-09-11 13:28:40|505.57|504.17|505.57|504.17|505.57|504.17|505.57|504.17|0
1726061330000|2024-09-11 13:28:50|505.45|504.05|504.72|503.32|505.45|504.05|504.72|503.32|0
1726061340000|2024-09-11 13:29:00|504.23|502.83|503.5|502.1|504.23|502.83|503.5|502.1|0
1726061350000|2024-09-11 13:29:10|502.52|501.12|502.28|500.88|502.76|501.36|502.28|500.88|0
1726061360000|2024-09-11 13:29:20|503.01|501.61|501.3|499.9|503.01|501.61|501.05|499.65|0
1726061370000|2024-09-11 13:29:30|501.05|499.65|502.03|500.63|502.03|500.63|501.05|499.65|0
1726061380000|2024-09-11 13:29:40|502.15|500.75|502.76|501.36|502.76|501.36|502.15|500.75|0
1726061390000|2024-09-11 13:29:50|502.27|500.87|502.76|501.36|502.76|501.36|502.03|500.63|0
1726061400000|2024-09-11 13:30:00|502.52|501.12|500.81|499.41|502.52|501.12|500.56|499.16|0
1726061410000|2024-09-11 13:30:10|499.83|498.43|496.9|495.5|499.83|498.43|496.9|495.5|0
1726061420000|2024-09-11 13:30:20|496.66|495.26|496.9|495.5|497.63|496.23|496.66|495.26|0
1726061430000|2024-09-11 13:30:30|496.66|495.26|494.7|493.3|496.66|495.26|494.46|493.06|0
1726061440000|2024-09-11 13:30:40|494.58|493.18|493.24|491.84|494.58|493.18|493.24|491.84|0
1726061450000|2024-09-11 13:30:50|492.38|490.98|493|491.6|493|491.6|491.53|490.13|0
1726061460000|2024-09-11 13:31:00|492.51|491.11|493.73|492.33|493.73|492.33|492.26|490.86|0
1726061470000|2024-09-11 13:31:10|493|491.6|493.48|492.08|494.22|492.82|493|491.6|0
1726061480000|2024-09-11 13:31:20|493.73|492.33|494.95|493.55|494.95|493.55|493.73|492.33|0
1726061490000|2024-09-11 13:31:30|495.44|494.04|496.9|495.5|496.9|495.5|495.44|494.04|0
1726061500000|2024-09-11 13:31:40|497.88|496.48|496.9|495.5|498.12|496.72|496.9|495.5|0
1726061510000|2024-09-11 13:31:50|495.92|494.52|495.92|494.52|495.92|494.52|495.19|493.79|0
1726061520000|2024-09-11 13:32:00|495.44|494.04|494.46|493.06|495.44|494.04|494.46|493.06|0
1726061530000|2024-09-11 13:32:10|495.19|493.79|495.92|494.52|495.92|494.52|495.19|493.79|0
1726061540000|2024-09-11 13:32:20|494.95|493.55|494.46|493.06|494.95|493.55|494.22|492.82|0
1726061550000|2024-09-11 13:32:30|493.73|492.33|494.22|492.82|494.22|492.82|493.48|492.08|0
1726061560000|2024-09-11 13:32:40|493.97|492.57|491.78|490.38|493.97|492.57|491.78|490.38|0
1726061570000|2024-09-11 13:32:50|492.02|490.62|493.24|491.84|493.24|491.84|492.02|490.62|0
1726061580000|2024-09-11 13:33:00|493.73|492.33|495.43|494.03|495.43|494.03|492.87|491.47|0
1726061590000|2024-09-11 13:33:10|495.92|494.52|495.43|494.03|495.92|494.52|495.43|494.03|0
1726061600000|2024-09-11 13:33:20|493.97|492.57|492.26|490.86|493.97|492.57|492.26|490.86|0
1726061610000|2024-09-11 13:33:30|492.99|491.59|492.99|491.59|492.99|491.59|492.26|490.86|0
1726061620000|2024-09-11 13:33:40|492.51|491.11|491.78|490.38|492.51|491.11|491.04|489.64|0
1726061630000|2024-09-11 13:33:50|491.29|489.89|491.53|490.13|491.53|490.13|491.04|489.64|0
1726061640000|2024-09-11 13:34:00|489.58|488.18|488.85|487.45|489.58|488.18|488.85|487.45|0
1726061650000|2024-09-11 13:34:10|488.36|486.96|489.34|487.94|489.34|487.94|488.36|486.96|0
1726061660000|2024-09-11 13:34:20|487.88|486.48|487.87|486.47|487.88|486.48|487.14|485.74|0
1726061670000|2024-09-11 13:34:30|486.41|485.01|484.95|483.55|486.41|485.01|484.95|483.55|0
1726061680000|2024-09-11 13:34:40|486.17|484.77|485.62|484.22|486.66|485.26|485.62|484.22|0
1726061690000|2024-09-11 13:34:50|485.87|484.47|483.86|482.46|485.87|484.47|483.86|482.46|0
1726061700000|2024-09-11 13:35:00|482.15|480.75|483.37|481.97|483.37|481.97|482.15|480.75|0
1726061710000|2024-09-11 13:35:10|483.49|482.09|485.47|484.07|485.47|484.07|483.49|482.09|0
1726061720000|2024-09-11 13:35:20|485.23|483.83|484.89|483.49|485.23|483.83|484.25|482.85|0
1726061730000|2024-09-11 13:35:30|484.65|483.25|485.38|483.98|485.38|483.98|484.16|482.76|0
1726061740000|2024-09-11 13:35:40|484.65|483.25|485.14|483.74|485.14|483.74|484.52|483.12|0
1726061750000|2024-09-11 13:35:50|483.92|482.52|481|479.6|483.92|482.52|481|479.6|0
1726061760000|2024-09-11 13:36:00|481.49|480.09|480.03|478.63|481.49|480.09|480.03|478.63|0
1726061770000|2024-09-11 13:36:10|479.79|478.39|481.25|479.85|481.25|479.85|479.79|478.39|0
1726061780000|2024-09-11 13:36:20|482.22|480.82|481|479.6|482.22|480.82|480.52|479.12|0
1726061790000|2024-09-11 13:36:30|480.76|479.36|481|479.6|481|479.6|480.76|479.36|0
1726061800000|2024-09-11 13:36:40|480.52|479.12|480.76|479.36|480.76|479.36|479.55|478.15|0
1726061810000|2024-09-11 13:36:50|480.03|478.63|479.79|478.39|480.03|478.63|479.55|478.15|0
1726061820000|2024-09-11 13:37:00|480.52|479.12|480.27|478.87|480.52|479.12|479.55|478.15|0
1726061830000|2024-09-11 13:37:10|481.49|480.09|482.7|481.3|482.82|481.42|481.49|480.09|0
1726061840000|2024-09-11 13:37:20|482.22|480.82|481.25|479.85|482.22|480.82|481|479.6|0
1726061850000|2024-09-11 13:37:30|481.49|480.09|481.85|480.45|481.97|480.57|481.49|480.09|0
1726061860000|2024-09-11 13:37:40|482.22|480.82|480.76|479.36|482.22|480.82|480.76|479.36|0
1726061870000|2024-09-11 13:37:50|481|479.6|480.76|479.36|481|479.6|480.52|479.12|0
1726061880000|2024-09-11 13:38:00|480.27|478.87|480.52|479.12|480.76|479.36|480.03|478.63|0
1726061890000|2024-09-11 13:38:10|480.27|478.87|480.03|478.63|480.27|478.87|479.9|478.5|0
1726061900000|2024-09-11 13:38:20|480.76|479.36|481.49|480.09|481.49|480.09|480.76|479.36|0
1726061910000|2024-09-11 13:38:30|481.25|479.85|482.22|480.82|482.82|481.42|481.25|479.85|0
1726061920000|2024-09-11 13:38:40|483.19|481.79|484.65|483.25|484.65|483.25|483.19|481.79|0
1726061930000|2024-09-11 13:38:50|484.4|483|484.89|483.49|485.86|484.46|484.4|483|0
1726061940000|2024-09-11 13:39:00|484.16|482.76|483.67|482.27|484.16|482.76|483.43|482.03|0
1726061950000|2024-09-11 13:39:10|483.43|482.03|481|479.6|483.43|482.03|481|479.6|0
1726061960000|2024-09-11 13:39:20|480.76|479.36|481.36|479.96|481.36|479.96|480.03|478.63|0
1726061970000|2024-09-11 13:39:30|481.24|479.84|480.27|478.87|481.24|479.84|480.27|478.87|0
1726061980000|2024-09-11 13:39:40|479.79|478.39|480.76|479.36|480.76|479.36|479.79|478.39|0
1726061990000|2024-09-11 13:39:50|479.3|477.9|478.09|476.69|479.54|478.14|478.09|476.69|0
1726062000000|2024-09-11 13:40:00|477.23|475.83|474.45|473.05|477.36|475.96|474.45|473.05|0
1726062010000|2024-09-11 13:40:10|473.72|472.32|474.21|472.81|475.18|473.78|473.72|472.32|0
1726062020000|2024-09-11 13:40:20|473.96|472.56|475.18|473.78|475.18|473.78|473.96|472.56|0
1726062030000|2024-09-11 13:40:30|475.66|474.26|477.36|475.96|477.36|475.96|475.42|474.02|0
1726062040000|2024-09-11 13:40:40|476.87|475.47|476.87|475.47|478.09|476.69|476.87|475.47|0
1726062050000|2024-09-11 13:40:50|476.15|474.75|476.63|475.23|477.12|475.72|476.15|474.75|0
1726062060000|2024-09-11 13:41:00|477.6|476.2|478.82|477.42|479.3|477.9|477.6|476.2|0
1726062070000|2024-09-11 13:41:10|478.09|476.69|477.36|475.96|478.09|476.69|477.36|475.96|0
1726062080000|2024-09-11 13:41:20|477.48|476.08|477.6|476.2|478.09|476.69|477.48|476.08|0
1726062090000|2024-09-11 13:41:30|477.12|475.72|479.54|478.14|479.54|478.14|477.12|475.72|0
1726062100000|2024-09-11 13:41:40|479.79|478.39|481.24|479.84|481.24|479.84|479.54|478.14|0
1726062110000|2024-09-11 13:41:50|480.76|479.36|481|479.6|481|479.6|480.76|479.36|0
1726062120000|2024-09-11 13:42:00|480.76|479.36|480.15|478.75|480.76|479.36|479.79|478.39|0
1726062130000|2024-09-11 13:42:10|480.03|478.63|480.51|479.11|480.51|479.11|480.03|478.63|0
1726062140000|2024-09-11 13:42:20|480.76|479.36|480.76|479.36|480.76|479.36|480.76|479.36|0
1726062150000|2024-09-11 13:42:30|480.27|478.87|480.76|479.36|480.76|479.36|480.15|478.75|0
1726062160000|2024-09-11 13:42:40|480.27|478.87|480.51|479.11|480.51|479.11|480.27|478.87|0
1726062170000|2024-09-11 13:42:50|480.76|479.36|480.51|479.11|480.76|479.36|480.51|479.11|0
1726062180000|2024-09-11 13:43:00|480.76|479.36|479.54|478.14|480.76|479.36|479.54|478.14|0
1726062190000|2024-09-11 13:43:10|480.27|478.87|479.79|478.39|480.27|478.87|479.79|478.39|0
1726062200000|2024-09-11 13:43:20|480.03|478.63|480.27|478.87|480.27|478.87|480.03|478.63|0
1726062210000|2024-09-11 13:43:30|479.79|478.39|478.33|476.93|479.79|478.39|478.33|476.93|0
1726062220000|2024-09-11 13:43:40|476.87|475.47|475.17|473.77|477.6|476.2|475.17|473.77|0
1726062230000|2024-09-11 13:43:50|475.42|474.02|474.69|473.29|475.42|474.02|474.2|472.8|0
1726062240000|2024-09-11 13:44:00|474.45|473.05|476.39|474.99|476.63|475.23|474.45|473.05|0
1726062250000|2024-09-11 13:44:10|477.36|475.96|477.6|476.2|477.84|476.44|477.36|475.96|0
1726062260000|2024-09-11 13:44:20|475.9|474.5|476.63|475.23|476.87|475.47|475.9|474.5|0
1726062270000|2024-09-11 13:44:30|476.14|474.74|476.87|475.47|476.87|475.47|476.14|474.74|0
1726062280000|2024-09-11 13:44:40|477.11|475.71|477.47|476.07|477.84|476.44|477.11|475.71|0
1726062290000|2024-09-11 13:44:50|477.11|475.71|477.84|476.44|478.08|476.68|477.11|475.71|0
1726062300000|2024-09-11 13:45:00|478.08|476.68|477.6|476.2|478.08|476.68|477.6|476.2|0
1726062310000|2024-09-11 13:45:10|476.94|475.54|476.45|475.05|476.94|475.54|476.21|474.81|0
1726062320000|2024-09-11 13:45:20|476.21|474.81|476.7|475.3|476.7|475.3|476.21|474.81|0
1726062330000|2024-09-11 13:45:30|475.73|474.33|475.97|474.57|475.97|474.57|475.73|474.33|0
1726062340000|2024-09-11 13:45:40|476.21|474.81|473.78|472.38|476.21|474.81|473.78|472.38|0
1726062350000|2024-09-11 13:45:50|474.27|472.87|475.24|473.84|475.24|473.84|474.03|472.63|0
1726062360000|2024-09-11 13:46:00|475.73|474.33|474.27|472.87|475.97|474.57|474.27|472.87|0
1726062370000|2024-09-11 13:46:10|475|473.6|475.72|474.32|475.72|474.32|474.75|473.35|0
1726062380000|2024-09-11 13:46:20|475.97|474.57|474.75|473.35|475.97|474.57|474.75|473.35|0
1726062390000|2024-09-11 13:46:30|475|473.6|474.51|473.11|475|473.6|474.51|473.11|0
1726062400000|2024-09-11 13:46:40|470.87|469.47|471.35|469.95|471.35|469.95|470.87|469.47|0
1726062410000|2024-09-11 13:46:50|469.9|468.5|469.17|467.77|470.63|469.23|468.69|467.29|0
1726062420000|2024-09-11 13:47:00|468.93|467.53|470.14|468.74|470.14|468.74|468.93|467.53|0
1726062430000|2024-09-11 13:47:10|469.41|468.01|466.75|465.35|469.41|468.01|466.75|465.35|0
1726062440000|2024-09-11 13:47:20|467.23|465.83|469.17|467.77|469.17|467.77|467.23|465.83|0
1726062450000|2024-09-11 13:47:30|469.9|468.5|470.63|469.23|470.63|469.23|469.9|468.5|0
1726062460000|2024-09-11 13:47:40|470.38|468.98|471.11|469.71|471.11|469.71|470.38|468.98|0
1726062470000|2024-09-11 13:47:50|470.63|469.23|472.57|471.17|472.57|471.17|470.63|469.23|0
1726062480000|2024-09-11 13:48:00|471.35|469.95|469.9|468.5|471.35|469.95|469.9|468.5|0
1726062490000|2024-09-11 13:48:10|469.66|468.26|472.32|470.92|472.32|470.92|469.66|468.26|0
1726062500000|2024-09-11 13:48:20|472.57|471.17|473.05|471.65|473.05|471.65|472.57|471.17|0
1726062510000|2024-09-11 13:48:30|473.54|472.14|473.78|472.38|474.02|472.62|473.54|472.14|0
1726062520000|2024-09-11 13:48:40|473.54|472.14|474.02|472.62|474.02|472.62|473.54|472.14|0
1726062530000|2024-09-11 13:48:50|474.51|473.11|472.32|470.92|474.51|473.11|472.32|470.92|0
1726062540000|2024-09-11 13:49:00|473.05|471.65|473.3|471.9|473.3|471.9|472.57|471.17|0
1726062550000|2024-09-11 13:49:10|472.81|471.41|473.78|472.38|473.78|472.38|472.81|471.41|0
1726062560000|2024-09-11 13:49:20|473.05|471.65|471.35|469.95|473.17|471.77|471.35|469.95|0
1726062570000|2024-09-11 13:49:30|470.87|469.47|471.47|470.07|471.47|470.07|470.63|469.23|0
1726062580000|2024-09-11 13:49:40|471.6|470.2|472.32|470.92|472.32|470.92|471.6|470.2|0
1726062590000|2024-09-11 13:49:50|471.6|470.2|470.63|469.23|471.6|470.2|470.63|469.23|0
1726062600000|2024-09-11 13:50:00|470.38|468.98|469.41|468.01|470.38|468.98|469.41|468.01|0
1726062610000|2024-09-11 13:50:10|469.17|467.77|468.68|467.28|469.17|467.77|468.68|467.28|0
1726062620000|2024-09-11 13:50:20|469.17|467.77|469.65|468.25|469.65|468.25|469.17|467.77|0
1726062630000|2024-09-11 13:50:30|468.44|467.04|470.14|468.74|470.14|468.74|468.44|467.04|0
1726062640000|2024-09-11 13:50:40|471.11|469.71|470.14|468.74|471.11|469.71|470.14|468.74|0
1726062650000|2024-09-11 13:50:50|470.38|468.98|469.65|468.25|470.38|468.98|469.65|468.25|0
1726062660000|2024-09-11 13:51:00|470.14|468.74|470.87|469.47|471.11|469.71|470.14|468.74|0
1726062670000|2024-09-11 13:51:10|469.65|468.25|467.71|466.31|469.65|468.25|467.71|466.31|0
1726062680000|2024-09-11 13:51:20|468.2|466.8|467.71|466.31|468.44|467.04|467.71|466.31|0
1726062690000|2024-09-11 13:51:30|466.99|465.59|466.99|465.59|467.71|466.31|466.74|465.34|0
1726062700000|2024-09-11 13:51:40|467.23|465.83|468.68|467.28|468.68|467.28|467.23|465.83|0
1726062710000|2024-09-11 13:51:50|468.44|467.04|468.93|467.53|468.93|467.53|468.44|467.04|0
1726062720000|2024-09-11 13:52:00|468.32|466.92|469.29|467.89|469.9|468.5|468.32|466.92|0
1726062730000|2024-09-11 13:52:10|470.14|468.74|468.2|466.8|470.14|468.74|468.2|466.8|0
1726062740000|2024-09-11 13:52:20|468.68|467.28|469.41|468.01|469.41|468.01|468.68|467.28|0
1726062750000|2024-09-11 13:52:30|469.9|468.5|468.44|467.04|469.9|468.5|468.44|467.04|0
1726062760000|2024-09-11 13:52:40|467.71|466.31|468.68|467.28|468.68|467.28|467.71|466.31|0
1726062770000|2024-09-11 13:52:50|468.44|467.04|468.44|467.04|468.44|467.04|468.2|466.8|0
1726062780000|2024-09-11 13:53:00|467.96|466.56|467.47|466.07|468.93|467.53|467.47|466.07|0
1726062790000|2024-09-11 13:53:10|466.74|465.34|467.47|466.07|467.71|466.31|466.74|465.34|0
1726062800000|2024-09-11 13:53:20|467.96|466.56|467.23|465.83|467.96|466.56|467.23|465.83|0
1726062810000|2024-09-11 13:53:30|467.47|466.07|466.99|465.59|467.47|466.07|466.99|465.59|0
1726062820000|2024-09-11 13:53:40|467.23|465.83|465.29|463.89|467.23|465.83|465.29|463.89|0
1726062830000|2024-09-11 13:53:50|466.02|464.62|466.74|465.34|466.74|465.34|466.02|464.62|0
1726062840000|2024-09-11 13:54:00|467.34|465.94|468.44|467.04|468.44|467.04|467.34|465.94|0
1726062850000|2024-09-11 13:54:10|467.47|466.07|467.47|466.07|467.96|466.56|466.26|464.86|0
1726062860000|2024-09-11 13:54:20|467.23|465.83|466.74|465.34|467.23|465.83|466.26|464.86|0
1726062870000|2024-09-11 13:54:30|466.5|465.1|467.23|465.83|467.47|466.07|466.5|465.1|0
1726062880000|2024-09-11 13:54:40|466.99|465.59|467.29|465.89|467.53|466.13|466.99|465.59|0
1726062890000|2024-09-11 13:54:50|467.05|465.65|466.25|464.85|467.46|466.06|466.25|464.85|0
1726062900000|2024-09-11 13:55:00|466.73|465.33|469.4|468|469.4|468|466.73|465.33|0
1726062910000|2024-09-11 13:55:10|469.64|468.24|468.91|467.51|469.64|468.24|468.43|467.03|0
1726062920000|2024-09-11 13:55:20|468.43|467.03|468.43|467.03|468.43|467.03|468.19|466.79|0
1726062930000|2024-09-11 13:55:30|468.91|467.51|469.88|468.48|469.88|468.48|468.91|467.51|0
1726062940000|2024-09-11 13:55:40|470.13|468.73|469.88|468.48|470.37|468.97|469.88|468.48|0
1726062950000|2024-09-11 13:55:50|470.13|468.73|468.91|467.51|470.13|468.73|468.91|467.51|0
1726062960000|2024-09-11 13:56:00|468.67|467.27|468.43|467.03|468.91|467.51|468.43|467.03|0
1726062970000|2024-09-11 13:56:10|467.94|466.54|467.94|466.54|467.94|466.54|467.94|466.54|0
1726062980000|2024-09-11 13:56:20|467.46|466.06|467.46|466.06|467.46|466.06|466.97|465.57|0
1726062990000|2024-09-11 13:56:30|467.94|466.54|467.46|466.06|468.18|466.78|467.46|466.06|0
1726063000000|2024-09-11 13:56:40|467.7|466.3|467.94|466.54|467.94|466.54|467.7|466.3|0
1726063010000|2024-09-11 13:56:50|468.18|466.78|468.79|467.39|468.91|467.51|468.18|466.78|0
1726063020000|2024-09-11 13:57:00|468.18|466.78|466|464.6|468.18|466.78|466|464.6|0
1726063030000|2024-09-11 13:57:10|466.49|465.09|464.79|463.39|466.49|465.09|464.79|463.39|0
1726063040000|2024-09-11 13:57:20|466|464.6|465.28|463.88|466|464.6|465.28|463.88|0
1726063050000|2024-09-11 13:57:30|465.7|464.3|464.01|462.61|465.7|464.3|464.01|462.61|0
1726063060000|2024-09-11 13:57:40|463.52|462.12|463.28|461.88|463.52|462.12|462.8|461.4|0
1726063070000|2024-09-11 13:57:50|464.01|462.61|464.73|463.33|464.73|463.33|464.01|462.61|0
1726063080000|2024-09-11 13:58:00|463.52|462.12|463.52|462.12|464.49|463.09|463.52|462.12|0
1726063090000|2024-09-11 13:58:10|463.76|462.36|465.7|464.3|465.7|464.3|463.76|462.36|0
1726063100000|2024-09-11 13:58:20|464.49|463.09|465.7|464.3|465.94|464.54|464.49|463.09|0
1726063110000|2024-09-11 13:58:30|466.67|465.27|465.7|464.3|467.16|465.76|465.7|464.3|0
1726063120000|2024-09-11 13:58:40|465.22|463.82|463.76|462.36|465.22|463.82|463.76|462.36|0
1726063130000|2024-09-11 13:58:50|462.79|461.39|463.28|461.88|463.28|461.88|462.79|461.39|0
1726063140000|2024-09-11 13:59:00|463.52|462.12|463.28|461.88|463.52|462.12|463.04|461.64|0
1726063150000|2024-09-11 13:59:10|464.01|462.61|463.28|461.88|464.01|462.61|463.28|461.88|0
1726063160000|2024-09-11 13:59:20|462.79|461.39|462.31|460.91|462.79|461.39|462.07|460.67|0
1726063170000|2024-09-11 13:59:30|462.07|460.67|462.67|461.27|462.67|461.27|462.07|460.67|0
1726063180000|2024-09-11 13:59:40|462.55|461.15|463.52|462.12|463.52|462.12|462.55|461.15|0
1726063190000|2024-09-11 13:59:50|462.79|461.39|464.01|462.61|464.01|462.61|462.79|461.39|0
1726063200000|2024-09-11 14:00:00|463.28|461.88|458.92|457.52|463.28|461.88|458.92|457.52|0
1726063210000|2024-09-11 14:00:10|458.19|456.79|456.74|455.34|458.19|456.79|456.74|455.34|0
1726063220000|2024-09-11 14:00:20|455.78|454.38|455.53|454.13|455.78|454.38|455.29|453.89|0
1726063230000|2024-09-11 14:00:30|454.81|453.41|453.6|452.2|454.81|453.41|452.88|451.48|0
1726063240000|2024-09-11 14:00:40|453.36|451.96|454.81|453.41|454.81|453.41|453.36|451.96|0
1726063250000|2024-09-11 14:00:50|455.29|453.89|455.78|454.38|455.78|454.38|455.05|453.65|0
1726063260000|2024-09-11 14:01:00|454.62|453.22|456.31|454.91|456.31|454.91|454.62|453.22|0
1726063270000|2024-09-11 14:01:10|457.52|456.12|458.73|457.33|458.73|457.33|457.52|456.12|0
1726063280000|2024-09-11 14:01:20|457.76|456.36|460.42|459.02|460.42|459.02|457.76|456.36|0
1726063290000|2024-09-11 14:01:30|460.18|458.78|461.39|459.99|461.39|459.99|459.45|458.05|0
1726063300000|2024-09-11 14:01:40|460.66|459.26|462.11|460.71|462.11|460.71|460.66|459.26|0
1726063310000|2024-09-11 14:01:50|463.32|461.92|463.57|462.17|464.05|462.65|463.32|461.92|0
1726063320000|2024-09-11 14:02:00|462.6|461.2|461.14|459.74|462.6|461.2|461.14|459.74|0
1726063330000|2024-09-11 14:02:10|460.9|459.5|461.14|459.74|461.14|459.74|460.66|459.26|0
1726063340000|2024-09-11 14:02:20|460.9|459.5|460.9|459.5|460.9|459.5|460.42|459.02|0
1726063350000|2024-09-11 14:02:30|460.18|458.78|459.93|458.53|460.42|459.02|459.93|458.53|0
1726063360000|2024-09-11 14:02:40|459.69|458.29|459.45|458.05|459.69|458.29|459.45|458.05|0
1726063370000|2024-09-11 14:02:50|458.97|457.57|458.97|457.57|458.97|457.57|458.48|457.08|0
1726063380000|2024-09-11 14:03:00|458.48|457.08|458.97|457.57|459.21|457.81|458.24|456.84|0
1726063390000|2024-09-11 14:03:10|458.72|457.32|458.24|456.84|458.72|457.32|458.24|456.84|0
1726063400000|2024-09-11 14:03:20|458|456.6|458.72|457.32|458.72|457.32|458|456.6|0
1726063410000|2024-09-11 14:03:30|459.69|458.29|459.45|458.05|459.69|458.29|459.21|457.81|0
1726063420000|2024-09-11 14:03:40|459.69|458.29|459.21|457.81|459.69|458.29|458.97|457.57|0
1726063430000|2024-09-11 14:03:50|458.97|457.57|458.48|457.08|459.21|457.81|458.48|457.08|0
1726063440000|2024-09-11 14:04:00|458.72|457.32|457.76|456.36|458.72|457.32|457.76|456.36|0
1726063450000|2024-09-11 14:04:10|457.52|456.12|457.27|455.87|457.52|456.12|456.55|455.15|0
1726063460000|2024-09-11 14:04:20|457.52|456.12|456.31|454.91|457.52|456.12|456.31|454.91|0
1726063470000|2024-09-11 14:04:30|456.79|455.39|457.76|456.36|457.76|456.36|456.06|454.66|0
1726063480000|2024-09-11 14:04:40|459.21|457.81|459.93|458.53|460.42|459.02|459.21|457.81|0
1726063490000|2024-09-11 14:04:50|459.21|457.81|458.24|456.84|459.21|457.81|458.24|456.84|0
1726063500000|2024-09-11 14:05:00|457.51|456.11|457.76|456.36|457.76|456.36|457.27|455.87|0
1726063510000|2024-09-11 14:05:10|458|456.6|457.27|455.87|458|456.6|457.15|455.75|0
1726063520000|2024-09-11 14:05:20|457.03|455.63|456.42|455.02|457.27|455.87|456.42|455.02|0
1726063530000|2024-09-11 14:05:30|455.34|453.94|455.1|453.7|455.34|453.94|455.1|453.7|0
1726063540000|2024-09-11 14:05:40|456.55|455.15|457.27|455.87|457.27|455.87|456.55|455.15|0
1726063550000|2024-09-11 14:05:50|457.03|455.63|457.27|455.87|457.27|455.87|457.03|455.63|0
1726063560000|2024-09-11 14:06:00|456.9|455.5|457.51|456.11|457.51|456.11|456.79|455.39|0
1726063570000|2024-09-11 14:06:10|456.55|455.15|454.86|453.46|456.55|455.15|454.86|453.46|0
1726063580000|2024-09-11 14:06:20|455.82|454.42|456.18|454.78|456.18|454.78|455.82|454.42|0
1726063590000|2024-09-11 14:06:30|456.79|455.39|457.51|456.11|458|456.6|456.79|455.39|0
1726063600000|2024-09-11 14:06:40|457.27|455.87|457.51|456.11|458|456.6|457.27|455.87|0
1726063610000|2024-09-11 14:06:50|458|456.6|458|456.6|458|456.6|457.76|456.36|0
1726063620000|2024-09-11 14:07:00|457.76|456.36|456.06|454.66|458|456.6|456.06|454.66|0
1726063630000|2024-09-11 14:07:10|456.79|455.39|457.51|456.11|457.51|456.11|456.55|455.15|0
1726063640000|2024-09-11 14:07:20|458|456.6|456.42|455.02|458|456.6|456.42|455.02|0
1726063650000|2024-09-11 14:07:30|455.82|454.42|455.58|454.18|455.82|454.42|455.58|454.18|0
1726063660000|2024-09-11 14:07:40|455.7|454.3|455.1|453.7|455.7|454.3|455.1|453.7|0
1726063670000|2024-09-11 14:07:50|455.34|453.94|455.34|453.94|455.34|453.94|455.34|453.94|0
1726063680000|2024-09-11 14:08:00|455.58|454.18|455.82|454.42|455.82|454.42|455.58|454.18|0
1726063690000|2024-09-11 14:08:10|454.85|453.45|456.3|454.9|456.3|454.9|454.85|453.45|0
1726063700000|2024-09-11 14:08:20|455.58|454.18|456.06|454.66|456.06|454.66|455.34|453.94|0
1726063710000|2024-09-11 14:08:30|456.55|455.15|456.3|454.9|456.79|455.39|456.3|454.9|0
1726063720000|2024-09-11 14:08:40|457.51|456.11|458.24|456.84|458.24|456.84|457.51|456.11|0
1726063730000|2024-09-11 14:08:50|457.75|456.35|456.9|455.5|457.75|456.35|456.9|455.5|0
1726063740000|2024-09-11 14:09:00|456.79|455.39|458|456.6|458|456.6|456.79|455.39|0
1726063750000|2024-09-11 14:09:10|457.51|456.11|456.54|455.14|457.51|456.11|456.54|455.14|0
1726063760000|2024-09-11 14:09:20|455.82|454.42|456.06|454.66|456.54|455.14|455.82|454.42|0
1726063770000|2024-09-11 14:09:30|455.58|454.18|455.58|454.18|456.06|454.66|455.58|454.18|0
1726063780000|2024-09-11 14:09:40|455.34|453.94|456.06|454.66|456.06|454.66|455.34|453.94|0
1726063790000|2024-09-11 14:09:50|454.97|453.57|455.58|454.18|455.58|454.18|454.97|453.57|0
1726063800000|2024-09-11 14:10:00|455.34|453.94|455.82|454.42|455.82|454.42|455.09|453.69|0
1726063810000|2024-09-11 14:10:10|456.3|454.9|454.37|452.97|456.3|454.9|454.37|452.97|0
1726063820000|2024-09-11 14:10:20|453.65|452.25|450.51|449.11|453.65|452.25|450.51|449.11|0
1726063830000|2024-09-11 14:10:30|451.23|449.83|450.51|449.11|451.23|449.83|450.51|449.11|0
1726063840000|2024-09-11 14:10:40|450.99|449.59|450.27|448.87|450.99|449.59|450.27|448.87|0
1726063850000|2024-09-11 14:10:50|450.02|448.62|450.75|449.35|450.75|449.35|449.9|448.5|0
1726063860000|2024-09-11 14:11:00|450.27|448.87|450.75|449.35|450.99|449.59|450.27|448.87|0
1726063870000|2024-09-11 14:11:10|450.99|449.59|450.99|449.59|450.99|449.59|450.75|449.35|0
1726063880000|2024-09-11 14:11:20|450.75|449.35|452.2|450.8|452.2|450.8|450.75|449.35|0
1726063890000|2024-09-11 14:11:30|451.71|450.31|451.71|450.31|451.95|450.55|451.71|450.31|0
1726063900000|2024-09-11 14:11:40|450.75|449.35|450.86|449.46|450.86|449.46|449.78|448.38|0
1726063910000|2024-09-11 14:11:50|450.99|449.59|451.95|450.55|451.95|450.55|450.99|449.59|0
1726063920000|2024-09-11 14:12:00|452.68|451.28|453.89|452.49|453.89|452.49|452.68|451.28|0
1726063930000|2024-09-11 14:12:10|454.03|452.63|453.54|452.14|454.03|452.63|453.54|452.14|0
1726063940000|2024-09-11 14:12:20|452.34|450.94|451.14|449.74|452.34|450.94|451.14|449.74|0
1726063950000|2024-09-11 14:12:30|450.9|449.5|450.42|449.02|450.9|449.5|450.18|448.78|0
1726063960000|2024-09-11 14:12:40|450.66|449.26|450.66|449.26|451.02|449.62|450.66|449.26|0
1726063970000|2024-09-11 14:12:50|450.42|449.02|450.66|449.26|450.66|449.26|449.46|448.06|0
1726063980000|2024-09-11 14:13:00|450.9|449.5|451.14|449.74|451.38|449.98|450.9|449.5|0
1726063990000|2024-09-11 14:13:10|451.62|450.22|451.38|449.98|451.62|450.22|451.38|449.98|0
1726064000000|2024-09-11 14:13:20|450.9|449.5|450.9|449.5|451.62|450.22|450.9|449.5|0
1726064010000|2024-09-11 14:13:30|451.14|449.74|450.66|449.26|451.38|449.98|450.66|449.26|0
1726064020000|2024-09-11 14:13:40|450.18|448.78|451.87|450.47|451.87|450.47|450.18|448.78|0
1726064030000|2024-09-11 14:13:50|452.35|450.95|452.59|451.19|452.59|451.19|451.38|449.98|0
1726064040000|2024-09-11 14:14:00|452.11|450.71|451.38|449.98|452.11|450.71|451.38|449.98|0
1726064050000|2024-09-11 14:14:10|451.14|449.74|451.87|450.47|451.87|450.47|451.14|449.74|0
1726064060000|2024-09-11 14:14:20|451.26|449.86|449.94|448.54|451.26|449.86|449.94|448.54|0
1726064070000|2024-09-11 14:14:30|449.45|448.05|446.32|444.92|449.45|448.05|446.32|444.92|0
1726064080000|2024-09-11 14:14:40|446.08|444.68|443.68|442.28|446.57|445.17|443.68|442.28|0
1726064090000|2024-09-11 14:14:50|442.96|441.56|440.07|438.67|442.96|441.56|440.07|438.67|0
1726064100000|2024-09-11 14:15:00|439.11|437.71|439.59|438.19|439.59|438.19|438.63|437.23|0
1726064110000|2024-09-11 14:15:10|439.47|438.07|439.47|438.07|440.31|438.91|439.47|438.07|0
1726064120000|2024-09-11 14:15:20|439.59|438.19|436.23|434.83|439.59|438.19|436.23|434.83|0
1726064130000|2024-09-11 14:15:30|436.47|435.07|436.71|435.31|437.43|436.03|436.47|435.07|0
1726064140000|2024-09-11 14:15:40|434.32|432.92|435.27|433.87|435.99|434.59|434.32|432.92|0
1726064150000|2024-09-11 14:15:50|435.75|434.35|434.82|433.42|435.75|434.35|434.58|433.18|0
1726064160000|2024-09-11 14:16:00|434.58|433.18|437.62|436.22|437.62|436.22|434.58|433.18|0
1726064170000|2024-09-11 14:16:10|437.86|436.46|436.18|434.78|437.86|436.46|436.18|434.78|0
1726064180000|2024-09-11 14:16:20|437.14|435.74|438.22|436.82|438.58|437.18|437.14|435.74|0
1726064190000|2024-09-11 14:16:30|437.38|435.98|437.02|435.62|437.38|435.98|437.02|435.62|0
1726064200000|2024-09-11 14:16:40|436.42|435.02|436.42|435.02|436.42|435.02|436.42|435.02|0
1726064210000|2024-09-11 14:16:50|436.9|435.5|435.7|434.3|436.9|435.5|435.7|434.3|0
1726064220000|2024-09-11 14:17:00|435.47|434.07|433.31|431.91|435.47|434.07|433.31|431.91|0
1726064230000|2024-09-11 14:17:10|433.79|432.39|433.31|431.91|434.03|432.63|432.59|431.19|0
1726064240000|2024-09-11 14:17:20|434.51|433.11|434.99|433.59|434.99|433.59|434.51|433.11|0
1726064250000|2024-09-11 14:17:30|435.23|433.83|434.03|432.63|435.23|433.83|433.79|432.39|0
1726064260000|2024-09-11 14:17:40|434.27|432.87|433.79|432.39|434.51|433.11|433.79|432.39|0
1726064270000|2024-09-11 14:17:50|433.43|432.03|434.03|432.63|434.03|432.63|432.59|431.19|0
1726064280000|2024-09-11 14:18:00|433.79|432.39|434.03|432.63|434.27|432.87|433.79|432.39|0
1726064290000|2024-09-11 14:18:10|434.14|432.74|434.27|432.87|434.27|432.87|433.55|432.15|0
1726064300000|2024-09-11 14:18:20|436.18|434.78|435.94|434.54|436.18|434.78|435.7|434.3|0
1726064310000|2024-09-11 14:18:30|436.42|435.02|435.22|433.82|436.42|435.02|435.22|433.82|0
1726064320000|2024-09-11 14:18:40|435.94|434.54|436.18|434.78|436.66|435.26|435.94|434.54|0
1726064330000|2024-09-11 14:18:50|435.94|434.54|434.51|433.11|435.94|434.54|434.51|433.11|0
1726064340000|2024-09-11 14:19:00|434.75|433.35|434.27|432.87|434.75|433.35|433.79|432.39|0
1726064350000|2024-09-11 14:19:10|434.75|433.35|434.03|432.63|434.75|433.35|434.03|432.63|0
1726064360000|2024-09-11 14:19:20|433.79|432.39|433.79|432.39|434.03|432.63|433.79|432.39|0
1726064370000|2024-09-11 14:19:30|434.03|432.63|432.59|431.19|434.03|432.63|432.59|431.19|0
1726064380000|2024-09-11 14:19:40|432.83|431.43|433.55|432.15|433.55|432.15|432.83|431.43|0
1726064390000|2024-09-11 14:19:50|433.31|431.91|432.83|431.43|433.31|431.91|432.35|430.95|0
1726064400000|2024-09-11 14:20:00|433.55|432.15|431.4|430|433.55|432.15|431.4|430|0
1726064410000|2024-09-11 14:20:10|430.92|429.52|432.11|430.71|432.11|430.71|430.68|429.28|0
1726064420000|2024-09-11 14:20:20|431.63|430.23|430.68|429.28|431.63|430.23|430.68|429.28|0
1726064430000|2024-09-11 14:20:30|431.16|429.76|430.2|428.8|431.16|429.76|430.2|428.8|0
1726064440000|2024-09-11 14:20:40|429.96|428.56|430.58|428.9|431.16|429.76|429.96|428.56|0
1726064450000|2024-09-11 14:20:50|431.53|429.85|432.49|430.81|432.49|430.81|431.53|429.85|0
1726064460000|2024-09-11 14:21:00|431.77|430.09|430.1|428.42|432.49|430.81|430.1|428.42|0
1726064470000|2024-09-11 14:21:10|430.82|429.14|431.05|429.37|431.06|429.38|430.82|429.14|0
1726064480000|2024-09-11 14:21:20|430.81|429.13|431.53|429.85|431.53|429.85|430.57|428.89|0
1726064490000|2024-09-11 14:21:30|430.81|429.13|432.72|431.04|432.72|431.04|430.81|429.13|0
1726064500000|2024-09-11 14:21:40|432.25|430.57|432.72|431.04|432.96|431.28|432.25|430.57|0
1726064510000|2024-09-11 14:21:50|433.44|431.76|431.29|429.61|433.44|431.76|431.29|429.61|0
1726064520000|2024-09-11 14:22:00|431.53|429.85|431.53|429.85|432.01|430.33|431.05|429.37|0
1726064530000|2024-09-11 14:22:10|430.57|428.89|433.44|431.76|433.79|432.11|430.57|428.89|0
1726064540000|2024-09-11 14:22:20|433.68|432|432.72|431.04|433.68|432|432.48|430.8|0
1726064550000|2024-09-11 14:22:30|433.2|431.52|433.68|432|433.68|432|433.2|431.52|0
1726064560000|2024-09-11 14:22:40|434.87|433.19|437.26|435.58|437.26|435.58|434.87|433.19|0
1726064570000|2024-09-11 14:22:50|436.78|435.1|437.5|435.82|437.5|435.82|436.78|435.1|0
1726064580000|2024-09-11 14:23:00|437.26|435.58|439.66|437.98|439.66|437.98|437.26|435.58|0
1726064590000|2024-09-11 14:23:10|438.7|437.02|439.89|438.21|439.89|438.21|438.7|437.02|0
1726064600000|2024-09-11 14:23:20|439.66|437.98|440.61|438.93|440.61|438.93|439.66|437.98|0
1726064610000|2024-09-11 14:23:30|441.09|439.41|439.42|437.74|441.81|440.13|439.42|437.74|0
1726064620000|2024-09-11 14:23:40|439.18|437.5|438.81|437.13|439.53|437.85|438.81|437.13|0
1726064630000|2024-09-11 14:23:50|438.7|437.02|438.94|437.26|439.18|437.5|438.7|437.02|0
1726064640000|2024-09-11 14:24:00|437.26|435.58|435.35|433.67|437.26|435.58|435.21|433.67|0
1726064650000|2024-09-11 14:24:10|434.87|433.19|434.15|432.47|434.87|433.19|433.91|432.23|0
1726064660000|2024-09-11 14:24:20|434.39|432.71|435.46|433.78|435.46|433.78|434.39|432.71|0
1726064670000|2024-09-11 14:24:30|435.35|433.67|435.11|433.43|435.35|433.67|434.63|432.95|0
1726064680000|2024-09-11 14:24:40|434.87|433.19|435.83|434.15|435.83|434.15|434.87|433.19|0
1726064690000|2024-09-11 14:24:50|435.35|433.67|435.11|433.43|435.35|433.67|434.39|432.71|0
1726064700000|2024-09-11 14:25:00|434.87|433.19|434.87|433.19|434.87|433.19|434.03|432.35|0
1726064710000|2024-09-11 14:25:10|434.75|433.07|434.39|432.71|434.75|433.07|434.15|432.47|0
1726064720000|2024-09-11 14:25:20|434.63|432.95|434.87|433.19|435.11|433.43|434.63|432.95|0
1726064730000|2024-09-11 14:25:30|434.63|432.95|435.83|434.15|436.06|434.38|434.63|432.95|0
1726064740000|2024-09-11 14:25:40|436.54|434.86|434.39|432.71|436.54|434.86|434.39|432.71|0
1726064750000|2024-09-11 14:25:50|434.63|432.95|435.11|433.43|435.11|433.43|434.63|432.95|0
1726064760000|2024-09-11 14:26:00|434.15|432.47|433.67|431.99|434.15|432.47|433.2|431.52|0
1726064770000|2024-09-11 14:26:10|434.63|432.95|434.39|432.71|435.11|433.43|434.39|432.71|0
1726064780000|2024-09-11 14:26:20|434.63|432.95|434.15|432.47|434.63|432.95|433.67|431.99|0
1726064790000|2024-09-11 14:26:30|434.39|432.71|434.63|432.95|434.63|432.95|434.15|432.47|0
1726064800000|2024-09-11 14:26:40|434.39|432.71|435.11|433.43|435.59|433.91|434.39|432.71|0
1726064810000|2024-09-11 14:26:50|434.87|433.19|435.35|433.67|435.59|433.91|434.87|433.19|0
1726064820000|2024-09-11 14:27:00|435.11|433.43|436.06|434.38|436.06|434.38|434.63|432.95|0
1726064830000|2024-09-11 14:27:10|435.59|433.91|435.58|433.9|435.59|433.91|435.35|433.67|0
1726064840000|2024-09-11 14:27:20|435.11|433.43|434.98|433.3|435.11|433.43|433.91|432.23|0
1726064850000|2024-09-11 14:27:30|434.15|432.47|436.78|435.1|436.78|435.1|434.15|432.47|0
1726064860000|2024-09-11 14:27:40|435.11|433.43|435.82|434.14|435.82|434.14|435.11|433.43|0
1726064870000|2024-09-11 14:27:50|435.58|433.9|435.11|433.43|435.58|433.9|434.87|433.19|0
1726064880000|2024-09-11 14:28:00|434.87|433.19|435.58|433.9|435.58|433.9|434.87|433.19|0
1726064890000|2024-09-11 14:28:10|434.39|432.71|434.15|432.47|434.74|433.06|434.15|432.47|0
1726064900000|2024-09-11 14:28:20|433.91|432.23|433.67|431.99|433.91|432.23|433.19|431.51|0
1726064910000|2024-09-11 14:28:30|433.19|431.51|433.67|431.99|433.67|431.99|433.19|431.51|0
1726064920000|2024-09-11 14:28:40|433.91|432.23|432.72|431.04|433.91|432.23|432.72|431.04|0
1726064930000|2024-09-11 14:28:50|432.96|431.28|433.43|431.75|433.43|431.75|432.96|431.28|0
1726064940000|2024-09-11 14:29:00|433.07|431.39|432.24|430.56|433.19|431.51|432.24|430.56|0
1726064950000|2024-09-11 14:29:10|432.59|430.91|430.81|429.13|432.59|430.91|430.57|428.89|0
1726064960000|2024-09-11 14:29:20|431.28|429.6|433.19|431.51|433.19|431.51|431.28|429.6|0
1726064970000|2024-09-11 14:29:30|432.72|431.04|432|430.32|432.72|431.04|432|430.32|0
1726064980000|2024-09-11 14:29:40|431.76|430.08|431.04|429.36|431.87|430.19|431.04|429.36|0
1726064990000|2024-09-11 14:29:50|431.28|429.6|430.81|429.13|431.28|429.6|430.57|428.89|0
1726065000000|2024-09-11 14:30:00|430.09|428.41|430.33|428.65|430.33|428.65|430.09|428.41|0
1726065010000|2024-09-11 14:30:10|429.61|427.93|429.61|427.93|429.61|427.93|429.14|427.46|0
1726065020000|2024-09-11 14:30:20|429.14|427.46|428.18|426.5|429.14|427.46|428.18|426.5|0
1726065030000|2024-09-11 14:30:30|426.04|424.36|424.13|422.45|426.04|424.36|423.89|422.21|0
1726065040000|2024-09-11 14:30:40|423.18|421.5|423.42|421.74|423.42|421.74|423.18|421.5|0
1726065050000|2024-09-11 14:30:50|424.37|422.69|424.85|423.17|424.85|423.17|424.37|422.69|0
1726065060000|2024-09-11 14:31:00|424.37|422.69|424.37|422.69|424.61|422.93|424.37|422.69|0
1726065070000|2024-09-11 14:31:10|423.89|422.21|424.13|422.45|424.37|422.69|423.89|422.21|0
1726065080000|2024-09-11 14:31:20|426.04|424.36|425.08|423.4|426.04|424.36|425.08|423.4|0
1726065090000|2024-09-11 14:31:30|425.56|423.88|425.32|423.64|425.56|423.88|424.61|422.93|0
1726065100000|2024-09-11 14:31:40|426.04|424.36|426.27|424.59|426.99|425.31|426.04|424.36|0
1726065110000|2024-09-11 14:31:50|426.04|424.36|425.08|423.4|426.04|424.36|425.08|423.4|0
1726065120000|2024-09-11 14:32:00|425.32|423.64|424.61|422.93|425.56|423.88|424.61|422.93|0
1726065130000|2024-09-11 14:32:10|424.37|422.69|424.13|422.45|424.37|422.69|424.13|422.45|0
1726065140000|2024-09-11 14:32:20|424.61|422.93|423.89|422.21|424.61|422.93|423.89|422.21|0
1726065150000|2024-09-11 14:32:30|423.42|421.74|424.37|422.69|424.37|422.69|423.42|421.74|0
1726065160000|2024-09-11 14:32:40|424.13|422.45|424.84|423.16|424.84|423.16|424.13|422.45|0
1726065170000|2024-09-11 14:32:50|424.61|422.93|423.89|422.21|424.61|422.93|423.89|422.21|0
1726065180000|2024-09-11 14:33:00|424.61|422.93|425.56|423.88|426.03|424.35|424.61|422.93|0
1726065190000|2024-09-11 14:33:10|427.46|425.78|427.23|425.55|428.18|426.5|427.23|425.55|0
1726065200000|2024-09-11 14:33:20|426.99|425.31|427.46|425.78|427.46|425.78|426.51|424.83|0
1726065210000|2024-09-11 14:33:30|427.23|425.55|427.7|426.02|427.7|426.02|426.99|425.31|0
1726065220000|2024-09-11 14:33:40|427.94|426.26|426.99|425.31|427.94|426.26|426.99|425.31|0
1726065230000|2024-09-11 14:33:50|427.22|425.54|427.46|425.78|427.7|426.02|426.99|425.31|0
1726065240000|2024-09-11 14:34:00|426.27|424.59|424.6|422.92|426.27|424.59|424.6|422.92|0
1726065250000|2024-09-11 14:34:10|424.37|422.69|424.37|422.69|424.84|423.16|424.37|422.69|0
1726065260000|2024-09-11 14:34:20|425.32|423.64|424.37|422.69|425.32|423.64|424.37|422.69|0
1726065270000|2024-09-11 14:34:30|425.08|423.4|424.37|422.69|425.08|423.4|424.37|422.69|0
1726065280000|2024-09-11 14:34:40|424.6|422.92|424.84|423.16|425.08|423.4|424.6|422.92|0
1726065290000|2024-09-11 14:34:50|424.6|422.92|424.84|423.16|424.84|423.16|424.6|422.92|0
1726065300000|2024-09-11 14:35:00|424.6|422.92|426.27|424.59|426.27|424.59|424.6|422.92|0
1726065310000|2024-09-11 14:35:10|425.79|424.11|426.51|424.83|426.51|424.83|425.79|424.11|0
1726065320000|2024-09-11 14:35:20|426.03|424.35|427.94|426.26|427.94|426.26|426.03|424.35|0
1726065330000|2024-09-11 14:35:30|427.7|426.02|427.7|426.02|427.7|426.02|427.22|425.54|0
1726065340000|2024-09-11 14:35:40|427.94|426.26|426.75|425.07|427.94|426.26|426.75|425.07|0
1726065350000|2024-09-11 14:35:50|427.94|426.26|427.7|426.02|427.94|426.26|427.22|425.54|0
1726065360000|2024-09-11 14:36:00|428.41|426.73|430.56|428.88|430.56|428.88|428.41|426.73|0
1726065370000|2024-09-11 14:36:10|431.75|430.07|430.8|429.12|431.75|430.07|430.56|428.88|0
1726065380000|2024-09-11 14:36:20|431.04|429.36|430.56|428.88|431.04|429.36|430.44|428.76|0
1726065390000|2024-09-11 14:36:30|430.08|428.4|429.61|427.93|430.32|428.64|429.61|427.93|0
1726065400000|2024-09-11 14:36:40|429.84|428.16|427.46|425.78|429.84|428.16|427.46|425.78|0
1726065410000|2024-09-11 14:36:50|427.94|426.26|427.7|426.02|427.94|426.26|427.22|425.54|0
1726065420000|2024-09-11 14:37:00|427.46|425.78|427.7|426.02|427.7|426.02|427.46|425.78|0
1726065430000|2024-09-11 14:37:10|428.18|426.5|429.13|427.45|429.13|427.45|428.18|426.5|0
1726065440000|2024-09-11 14:37:20|429.24|427.56|426.98|425.3|429.37|427.69|426.98|425.3|0
1726065450000|2024-09-11 14:37:30|426.51|424.83|426.98|425.3|427.22|425.54|426.51|424.83|0
1726065460000|2024-09-11 14:37:40|427.46|425.78|427.7|426.02|427.7|426.02|427.46|425.78|0
1726065470000|2024-09-11 14:37:50|427.46|425.78|428.17|426.49|428.17|426.49|427.46|425.78|0
1726065480000|2024-09-11 14:38:00|427.7|426.02|428.77|427.09|428.89|427.21|427.7|426.02|0
1726065490000|2024-09-11 14:38:10|427.94|426.26|427.7|426.02|427.94|426.26|427.7|426.02|0
1726065500000|2024-09-11 14:38:20|425.79|424.11|425.08|423.4|425.79|424.11|425.08|423.4|0
1726065510000|2024-09-11 14:38:30|425.31|423.63|426.03|424.35|426.27|424.59|425.31|423.63|0
1726065520000|2024-09-11 14:38:40|425.31|423.63|424.84|423.16|425.31|423.63|424.84|423.16|0
1726065530000|2024-09-11 14:38:50|425.31|423.63|425.31|423.63|425.31|423.63|425.31|423.63|0
1726065540000|2024-09-11 14:39:00|424.84|423.16|425.55|423.87|425.55|423.87|424.84|423.16|0
1726065550000|2024-09-11 14:39:10|425.79|424.11|425.55|423.87|425.79|424.11|425.08|423.4|0
1726065560000|2024-09-11 14:39:20|425.79|424.11|425.43|423.75|425.79|424.11|425.43|423.75|0
1726065570000|2024-09-11 14:39:30|426.03|424.35|426.03|424.35|426.03|424.35|425.43|423.75|0
1726065580000|2024-09-11 14:39:40|425.55|423.87|425.31|423.63|425.79|424.11|425.31|423.63|0
1726065590000|2024-09-11 14:39:50|425.43|423.75|427.1|425.42|427.1|425.42|425.43|423.75|0
1726065600000|2024-09-11 14:40:00|426.27|424.59|424.12|422.44|426.27|424.59|424.12|422.44|0
1726065610000|2024-09-11 14:40:10|424.6|422.92|424.6|422.92|425.07|423.39|424.36|422.68|0
1726065620000|2024-09-11 14:40:20|424.71|423.03|424.36|422.68|424.71|423.03|424.36|422.68|0
1726065630000|2024-09-11 14:40:30|425.07|423.39|424.84|423.16|425.07|423.39|424.36|422.68|0
1726065640000|2024-09-11 14:40:40|424.6|422.92|425.31|423.63|425.31|423.63|424.36|422.68|0
1726065650000|2024-09-11 14:40:50|425.79|424.11|424.95|423.27|425.79|424.11|424.95|423.27|0
1726065660000|2024-09-11 14:41:00|423.88|422.2|424.6|422.92|424.6|422.92|423.88|422.2|0
1726065670000|2024-09-11 14:41:10|424.84|423.16|425.31|423.63|426.26|424.58|424.84|423.16|0
1726065680000|2024-09-11 14:41:20|425.07|423.39|424.47|422.79|425.07|423.39|424.36|422.68|0
1726065690000|2024-09-11 14:41:30|424.36|422.68|424.6|422.92|424.6|422.92|424.12|422.44|0
1726065700000|2024-09-11 14:41:40|425.79|424.11|425.07|423.39|425.79|424.11|425.07|423.39|0
1726065710000|2024-09-11 14:41:50|424.6|422.92|424.84|423.16|424.84|423.16|424.12|422.44|0
1726065720000|2024-09-11 14:42:00|425.07|423.39|426.5|424.82|426.5|424.82|425.07|423.39|0
1726065730000|2024-09-11 14:42:10|426.98|425.3|426.03|424.35|426.98|425.3|425.79|424.11|0
1726065740000|2024-09-11 14:42:20|425.31|423.63|424.69|423.29|425.31|423.63|424.69|423.29|0
1726065750000|2024-09-11 14:42:30|424.46|423.06|424.93|423.53|424.93|423.53|424.46|423.06|0
1726065760000|2024-09-11 14:42:40|424.57|423.17|426.12|424.72|426.12|424.72|424.57|423.17|0
1726065770000|2024-09-11 14:42:50|425.17|423.77|425.41|424.01|425.65|424.25|425.17|423.77|0
1726065780000|2024-09-11 14:43:00|425.17|423.77|421.36|419.96|425.17|423.77|421.36|419.96|0
1726065790000|2024-09-11 14:43:10|420.17|418.77|420.41|419.01|420.65|419.25|419.7|418.3|0
1726065800000|2024-09-11 14:43:20|419.7|418.3|419.58|418.18|419.7|418.3|419.46|418.06|0
1726065810000|2024-09-11 14:43:30|419.7|418.3|420.65|419.25|421.12|419.72|419.7|418.3|0
1726065820000|2024-09-11 14:43:40|419.94|418.54|420.17|418.77|420.41|419.01|419.94|418.54|0
1726065830000|2024-09-11 14:43:50|420.41|419.01|419.94|418.54|420.41|419.01|419.7|418.3|0
1726065840000|2024-09-11 14:44:00|420.17|418.77|420.17|418.77|420.65|419.25|420.17|418.77|0
1726065850000|2024-09-11 14:44:10|421.12|419.72|420.65|419.25|421.84|420.44|420.65|419.25|0
1726065860000|2024-09-11 14:44:20|420.49|419.09|420.74|419.34|420.74|419.34|419.77|418.37|0
1726065870000|2024-09-11 14:44:30|420.97|419.57|420.97|419.57|420.97|419.57|420.97|419.57|0
1726065880000|2024-09-11 14:44:40|420.26|418.86|420.74|419.34|420.74|419.34|420.26|418.86|0
1726065890000|2024-09-11 14:44:50|420.85|419.45|421.69|420.29|421.69|420.29|420.85|419.45|0
1726065900000|2024-09-11 14:45:00|421.21|419.81|423.35|421.95|424.31|422.91|421.21|419.81|0
1726065910000|2024-09-11 14:45:10|423.59|422.19|422.99|421.59|423.59|422.19|422.99|421.59|0
1726065920000|2024-09-11 14:45:20|423.12|421.72|423.35|421.95|423.35|421.95|422.88|421.48|0
1726065930000|2024-09-11 14:45:30|422.4|421|421.45|420.05|422.64|421.24|421.45|420.05|0
1726065940000|2024-09-11 14:45:40|421.21|419.81|420.02|418.62|421.21|419.81|420.02|418.62|0
1726065950000|2024-09-11 14:45:50|419.78|418.38|421.69|420.29|421.69|420.29|419.78|418.38|0
1726065960000|2024-09-11 14:46:00|421.21|419.81|420.26|418.86|421.69|420.29|420.26|418.86|0
1726065970000|2024-09-11 14:46:10|420.5|419.1|420.26|418.86|420.5|419.1|419.78|418.38|0
1726065980000|2024-09-11 14:46:20|420.73|419.33|419.78|418.38|420.73|419.33|419.78|418.38|0
1726065990000|2024-09-11 14:46:30|419.31|417.91|419.31|417.91|419.31|417.91|419.31|417.91|0
1726066000000|2024-09-11 14:46:40|418.36|416.96|418.59|417.19|418.59|417.19|418.12|416.72|0
1726066010000|2024-09-11 14:46:50|418.83|417.43|419.42|418.02|419.42|418.02|418.83|417.43|0
1726066020000|2024-09-11 14:47:00|419.07|417.67|418.35|416.95|419.31|417.91|418.35|416.95|0
1726066030000|2024-09-11 14:47:10|418.59|417.19|419.07|417.67|419.07|417.67|418.35|416.95|0
1726066040000|2024-09-11 14:47:20|419.31|417.91|419.78|418.38|419.78|418.38|419.31|417.91|0
1726066050000|2024-09-11 14:47:30|419.54|418.14|418.83|417.43|419.54|418.14|418.83|417.43|0
1726066060000|2024-09-11 14:47:40|418.59|417.19|418.12|416.72|418.59|417.19|418.12|416.72|0
1726066070000|2024-09-11 14:47:50|418.35|416.95|419.07|417.67|419.07|417.67|418.12|416.72|0
1726066080000|2024-09-11 14:48:00|419.3|417.9|419.3|417.9|419.3|417.9|418.83|417.43|0
1726066090000|2024-09-11 14:48:10|418.83|417.43|418.83|417.43|419.3|417.9|418.83|417.43|0
1726066100000|2024-09-11 14:48:20|419.3|417.9|419.3|417.9|419.3|417.9|418.83|417.43|0
1726066110000|2024-09-11 14:48:30|420.26|418.86|421.45|420.05|422.27|420.87|420.26|418.86|0
1726066120000|2024-09-11 14:48:40|421.68|420.28|421.21|419.81|421.92|420.52|421.21|419.81|0
1726066130000|2024-09-11 14:48:50|420.97|419.57|421.92|420.52|422.16|420.76|420.97|419.57|0
1726066140000|2024-09-11 14:49:00|420.97|419.57|420.73|419.33|420.97|419.57|420.73|419.33|0
1726066150000|2024-09-11 14:49:10|420.49|419.09|420.49|419.09|420.73|419.33|420.49|419.09|0
1726066160000|2024-09-11 14:49:20|420.61|419.21|420.97|419.57|420.97|419.57|420.25|418.85|0
1726066170000|2024-09-11 14:49:30|420.61|419.21|419.78|418.38|420.61|419.21|419.78|418.38|0
1726066180000|2024-09-11 14:49:40|420.25|418.85|420.02|418.62|420.25|418.85|420.02|418.62|0
1726066190000|2024-09-11 14:49:50|419.78|418.38|418.83|417.43|419.78|418.38|418.83|417.43|0
1726066200000|2024-09-11 14:50:00|419.18|417.78|419.3|417.9|419.3|417.9|418.59|417.19|0
1726066210000|2024-09-11 14:50:10|419.54|418.14|419.3|417.9|419.78|418.38|419.3|417.9|0
1726066220000|2024-09-11 14:50:20|419.06|417.66|419.06|417.66|419.06|417.66|418.83|417.43|0
1726066230000|2024-09-11 14:50:30|420.25|418.85|420.61|419.21|420.61|419.21|420.02|418.62|0
1726066240000|2024-09-11 14:50:40|420.73|419.33|420.49|419.09|420.73|419.33|420.49|419.09|0
1726066250000|2024-09-11 14:50:50|421.08|419.68|421.92|420.52|421.92|420.52|421.08|419.68|0
1726066260000|2024-09-11 14:51:00|421.68|420.28|421.44|420.04|421.92|420.52|421.44|420.04|0
1726066270000|2024-09-11 14:51:10|420.61|419.21|420.13|418.73|420.61|419.21|419.78|418.38|0
1726066280000|2024-09-11 14:51:20|420.97|419.57|420.97|419.57|420.97|419.57|420.25|418.85|0
1726066290000|2024-09-11 14:51:30|420.49|419.09|419.78|418.38|420.49|419.09|419.78|418.38|0
1726066300000|2024-09-11 14:51:40|419.54|418.14|420.01|418.61|420.01|418.61|419.54|418.14|0
1726066310000|2024-09-11 14:51:50|419.78|418.38|420.01|418.61|420.01|418.61|419.54|418.14|0
1726066320000|2024-09-11 14:52:00|420.49|419.09|420.25|418.85|420.97|419.57|420.25|418.85|0
1726066330000|2024-09-11 14:52:10|420.97|419.57|420.73|419.33|420.97|419.57|420.73|419.33|0
1726066340000|2024-09-11 14:52:20|421.44|420.04|419.78|418.38|421.44|420.04|419.54|418.14|0
1726066350000|2024-09-11 14:52:30|419.06|417.66|419.3|417.9|419.3|417.9|419.06|417.66|0
1726066360000|2024-09-11 14:52:40|419.54|418.14|420.01|418.61|420.01|418.61|419.41|418.01|0
1726066370000|2024-09-11 14:52:50|419.3|417.9|419.06|417.66|419.3|417.9|419.06|417.66|0
1726066380000|2024-09-11 14:53:00|419.54|418.14|421.2|419.8|421.2|419.8|419.54|418.14|0
1726066390000|2024-09-11 14:53:10|420.84|419.44|420.49|419.09|422.27|420.87|420.49|419.09|0
1726066400000|2024-09-11 14:53:20|420.25|418.85|420.49|419.09|420.49|419.09|420.25|418.85|0
1726066410000|2024-09-11 14:53:30|420.96|419.56|420.25|418.85|420.96|419.56|420.25|418.85|0
1726066420000|2024-09-11 14:53:40|419.78|418.38|420.49|419.09|420.49|419.09|419.78|418.38|0
1726066430000|2024-09-11 14:53:50|420.25|418.85|420.49|419.09|420.6|419.2|420.25|418.85|0
1726066440000|2024-09-11 14:54:00|420.25|418.85|420.01|418.61|420.25|418.85|420.01|418.61|0
1726066450000|2024-09-11 14:54:10|421.68|420.28|421.2|419.8|421.68|420.28|420.49|419.09|0
1726066460000|2024-09-11 14:54:20|421.68|420.28|422.15|420.75|422.15|420.75|421.68|420.28|0
1726066470000|2024-09-11 14:54:30|421.68|420.28|420.49|419.09|421.68|420.28|420.25|418.85|0
1726066480000|2024-09-11 14:54:40|420.73|419.33|422.15|420.75|422.15|420.75|420.73|419.33|0
1726066490000|2024-09-11 14:54:50|421.92|420.52|421.68|420.28|421.92|420.52|421.44|420.04|0
1726066500000|2024-09-11 14:55:00|422.15|420.75|421.44|420.04|422.15|420.75|421.44|420.04|0
1726066510000|2024-09-11 14:55:10|421.92|420.52|420.73|419.33|421.92|420.52|420.73|419.33|0
1726066520000|2024-09-11 14:55:20|420.49|419.09|420.01|418.61|420.49|419.09|420.01|418.61|0
1726066530000|2024-09-11 14:55:30|419.3|417.9|419.77|418.37|419.77|418.37|419.3|417.9|0
1726066540000|2024-09-11 14:55:40|420.01|418.61|419.77|418.37|420.36|418.96|419.77|418.37|0
1726066550000|2024-09-11 14:55:50|418.58|417.18|418.94|417.54|418.94|417.54|418.58|417.18|0
1726066560000|2024-09-11 14:56:00|419.77|418.37|420.36|418.96|420.36|418.96|419.77|418.37|0
1726066570000|2024-09-11 14:56:10|421.68|420.28|422.39|420.99|422.63|421.23|421.68|420.28|0
1726066580000|2024-09-11 14:56:20|423.11|421.71|423.1|421.7|423.58|422.18|423.1|421.7|0
1726066590000|2024-09-11 14:56:30|423.58|422.18|424.3|422.9|424.3|422.9|423.34|421.94|0
1726066600000|2024-09-11 14:56:40|423.1|421.7|422.87|421.47|423.1|421.7|422.39|420.99|0
1726066610000|2024-09-11 14:56:50|423.1|421.7|422.87|421.47|423.1|421.7|422.87|421.47|0
1726066620000|2024-09-11 14:57:00|422.98|421.58|422.39|420.99|422.98|421.58|422.39|420.99|0
1726066630000|2024-09-11 14:57:10|422.15|420.75|420.96|419.56|422.15|420.75|420.96|419.56|0
1726066640000|2024-09-11 14:57:20|421.2|419.8|421.08|419.68|421.2|419.8|420.49|419.09|0
1726066650000|2024-09-11 14:57:30|421.2|419.8|421.44|420.04|421.44|420.04|420.96|419.56|0
1726066660000|2024-09-11 14:57:40|421.91|420.51|421.91|420.51|421.91|420.51|421.91|420.51|0
1726066670000|2024-09-11 14:57:50|422.63|421.23|421.2|419.8|422.63|421.23|421.2|419.8|0
1726066680000|2024-09-11 14:58:00|420.96|419.56|421.67|420.27|421.67|420.27|420.96|419.56|0
1726066690000|2024-09-11 14:58:10|420.72|419.32|420.48|419.08|420.96|419.56|420.25|418.85|0
1726066700000|2024-09-11 14:58:20|421.2|419.8|422.39|420.99|422.39|420.99|421.2|419.8|0
1726066710000|2024-09-11 14:58:30|422.86|421.46|422.39|420.99|423.1|421.7|422.39|420.99|0
1726066720000|2024-09-11 14:58:40|422.63|421.23|422.63|421.23|422.86|421.46|422.63|421.23|0
1726066730000|2024-09-11 14:58:50|422.86|421.46|423.34|421.94|423.58|422.18|422.63|421.23|0
1726066740000|2024-09-11 14:59:00|424.06|422.66|424.06|422.66|424.06|422.66|424.06|422.66|0
1726066750000|2024-09-11 14:59:10|423.58|422.18|426.44|425.04|426.44|425.04|423.58|422.18|0
1726066760000|2024-09-11 14:59:20|426.81|425.41|427.4|426|427.52|426.12|426.81|425.41|0
1726066770000|2024-09-11 14:59:30|428|426.6|427.65|426.25|428.13|426.73|427.65|426.25|0
1726066780000|2024-09-11 14:59:40|427.34|425.94|427.65|426.25|427.89|426.49|427.34|425.94|0
1726066790000|2024-09-11 14:59:50|427.89|426.49|427.97|426.57|428.85|427.45|427.89|426.49|0
1726066800000|2024-09-11 15:00:00|427.01|425.61|425.8|424.4|427.01|425.61|425.8|424.4|0
1726066810000|2024-09-11 15:00:10|426.04|424.64|424.84|423.44|426.28|424.88|424.84|423.44|0
1726066820000|2024-09-11 15:00:20|424.12|422.72|423.39|421.99|424.12|422.72|423.39|421.99|0
1726066830000|2024-09-11 15:00:30|423.63|422.23|424.12|422.72|424.12|422.72|422.91|421.51|0
1726066840000|2024-09-11 15:00:40|424.36|422.96|423.39|421.99|424.36|422.96|423.39|421.99|0
1726066850000|2024-09-11 15:00:50|423.63|422.23|423.99|422.59|423.99|422.59|423.63|422.23|0
1726066860000|2024-09-11 15:01:00|423.87|422.47|424.12|422.72|424.36|422.96|423.87|422.47|0
1726066870000|2024-09-11 15:01:10|424.84|423.44|425.08|423.68|425.08|423.68|424.84|423.44|0
1726066880000|2024-09-11 15:01:20|425.32|423.92|425.32|423.92|425.56|424.16|425.32|423.92|0
1726066890000|2024-09-11 15:01:30|425.08|423.68|422.67|421.27|425.08|423.68|422.67|421.27|0
1726066900000|2024-09-11 15:01:40|423.15|421.75|424.11|422.71|424.11|422.71|423.15|421.75|0
1726066910000|2024-09-11 15:01:50|423.75|422.35|424.84|423.44|425.08|423.68|423.75|422.35|0
1726066920000|2024-09-11 15:02:00|424.6|423.2|423.87|422.47|424.6|423.2|423.87|422.47|0
1726066930000|2024-09-11 15:02:10|422.67|421.27|422.67|421.27|423.15|421.75|422.67|421.27|0
1726066940000|2024-09-11 15:02:20|422.91|421.51|422.67|421.27|422.91|421.51|422.67|421.27|0
1726066950000|2024-09-11 15:02:30|423.39|421.99|423.63|422.23|423.63|422.23|423.39|421.99|0
1726066960000|2024-09-11 15:02:40|424.11|422.71|423.39|421.99|424.35|422.95|423.39|421.99|0
1726066970000|2024-09-11 15:02:50|423.87|422.47|424.35|422.95|424.84|423.44|423.87|422.47|0
1726066980000|2024-09-11 15:03:00|424.6|423.2|424.84|423.44|424.84|423.44|424.23|422.83|0
1726066990000|2024-09-11 15:03:10|425.08|423.68|426.28|424.88|426.28|424.88|425.08|423.68|0
1726067000000|2024-09-11 15:03:20|425.8|424.4|426.52|425.12|426.52|425.12|425.8|424.4|0
1726067010000|2024-09-11 15:03:30|426.76|425.36|426.76|425.36|427|425.6|426.76|425.36|0
1726067020000|2024-09-11 15:03:40|427.24|425.84|428.45|427.05|428.69|427.29|427.24|425.84|0
1726067030000|2024-09-11 15:03:50|427.97|426.57|427.97|426.57|427.97|426.57|427.97|426.57|0
1726067040000|2024-09-11 15:04:00|428.21|426.81|427.24|425.84|428.21|426.81|427.24|425.84|0
1726067050000|2024-09-11 15:04:10|427.97|426.57|427.24|425.84|427.97|426.57|427.24|425.84|0
1726067060000|2024-09-11 15:04:20|426.52|425.12|426.04|424.64|426.76|425.36|426.04|424.64|0
1726067070000|2024-09-11 15:04:30|425.8|424.4|426.04|424.64|426.04|424.64|425.8|424.4|0
1726067080000|2024-09-11 15:04:40|426.28|424.88|427.48|426.08|427.48|426.08|426.28|424.88|0
1726067090000|2024-09-11 15:04:50|427.73|426.33|428.21|426.81|428.21|426.81|427.73|426.33|0
1726067100000|2024-09-11 15:05:00|427.73|426.33|428.45|427.05|428.69|427.29|427.73|426.33|0
1726067110000|2024-09-11 15:05:10|428.69|427.29|429.17|427.77|429.17|427.77|428.69|427.29|0
1726067120000|2024-09-11 15:05:20|429.41|428.01|429.17|427.77|429.41|428.01|429.17|427.77|0
1726067130000|2024-09-11 15:05:30|428.69|427.29|429.17|427.77|429.17|427.77|428.45|427.05|0
1726067140000|2024-09-11 15:05:40|429.65|428.25|429.65|428.25|430.14|428.74|429.65|428.25|0
1726067150000|2024-09-11 15:05:50|431.1|429.7|433.76|432.36|433.76|432.36|431.1|429.7|0
1726067160000|2024-09-11 15:06:00|434|432.6|434.72|433.32|434.72|433.32|434|432.6|0
1726067170000|2024-09-11 15:06:10|434.24|432.84|434.96|433.56|434.96|433.56|434.24|432.84|0
1726067180000|2024-09-11 15:06:20|435.69|434.29|435.93|434.53|435.93|434.53|435.21|433.81|0
1726067190000|2024-09-11 15:06:30|435.69|434.29|435.93|434.53|436.17|434.77|435.45|434.05|0
1726067200000|2024-09-11 15:06:40|435.45|434.05|435.21|433.81|435.45|434.05|435.21|433.81|0
1726067210000|2024-09-11 15:06:50|435.69|434.29|437.14|435.74|437.14|435.74|435.69|434.29|0
1726067220000|2024-09-11 15:07:00|436.9|435.5|435.21|433.81|436.9|435.5|435.21|433.81|0
1726067230000|2024-09-11 15:07:10|436.17|434.77|435.93|434.53|436.41|435.01|435.93|434.53|0
1726067240000|2024-09-11 15:07:20|436.17|434.77|436.41|435.01|436.41|435.01|436.17|434.77|0
1726067250000|2024-09-11 15:07:30|435.93|434.53|436.65|435.25|436.9|435.5|435.93|434.53|0
1726067260000|2024-09-11 15:07:40|436.9|435.5|436.41|435.01|436.9|435.5|436.41|435.01|0
1726067270000|2024-09-11 15:07:50|436.9|435.5|436.9|435.5|436.9|435.5|436.41|435.01|0
1726067280000|2024-09-11 15:08:00|436.41|435.01|437.62|436.22|437.62|436.22|436.41|435.01|0
1726067290000|2024-09-11 15:08:10|436.41|435.01|437.86|436.46|437.86|436.46|436.41|435.01|0
1726067300000|2024-09-11 15:08:20|438.1|436.7|436.77|435.37|438.1|436.7|436.77|435.37|0
1726067310000|2024-09-11 15:08:30|436.4|435|435.74|434.34|436.77|435.37|435.74|434.34|0
1726067320000|2024-09-11 15:08:40|436.47|435.07|435.98|434.58|436.47|435.07|435.74|434.34|0
1726067330000|2024-09-11 15:08:50|436.23|434.83|436.95|435.55|437.2|435.8|436.23|434.83|0
1726067340000|2024-09-11 15:09:00|436.83|435.43|436.11|434.71|437.07|435.67|436.11|434.71|0
1726067350000|2024-09-11 15:09:10|436.83|435.43|437.56|436.16|437.56|436.16|436.83|435.43|0
1726067360000|2024-09-11 15:09:20|438.04|436.64|437.32|435.92|438.04|436.64|437.32|435.92|0
1726067370000|2024-09-11 15:09:30|436.35|434.95|434.9|433.5|436.35|434.95|434.9|433.5|0
1726067380000|2024-09-11 15:09:40|435.14|433.74|434.18|432.78|435.14|433.74|434.18|432.78|0
1726067390000|2024-09-11 15:09:50|433.7|432.3|433.21|431.81|433.7|432.3|433.21|431.81|0
1726067400000|2024-09-11 15:10:00|432.25|430.85|431.53|430.13|432.25|430.85|431.53|430.13|0
1726067410000|2024-09-11 15:10:10|430.8|429.4|430.8|429.4|431.04|429.64|430.8|429.4|0
1726067420000|2024-09-11 15:10:20|430.56|429.16|432.01|430.61|432.01|430.61|430.56|429.16|0
1726067430000|2024-09-11 15:10:30|432.49|431.09|432.97|431.57|432.97|431.57|432.49|431.09|0
1726067440000|2024-09-11 15:10:40|432.73|431.33|432.97|431.57|433.45|432.05|432.73|431.33|0
1726067450000|2024-09-11 15:10:50|432.73|431.33|433.21|431.81|433.21|431.81|432.73|431.33|0
1726067460000|2024-09-11 15:11:00|432.73|431.33|432.97|431.57|432.97|431.57|432.01|430.61|0
1726067470000|2024-09-11 15:11:10|433.45|432.05|433.21|431.81|433.45|432.05|432.97|431.57|0
1726067480000|2024-09-11 15:11:20|432.73|431.33|432.97|431.57|432.97|431.57|432.25|430.85|0
1726067490000|2024-09-11 15:11:30|432.73|431.33|432.97|431.57|433.09|431.69|432.73|431.33|0
1726067500000|2024-09-11 15:11:40|432.49|431.09|434.18|432.78|434.18|432.78|432.25|430.85|0
1726067510000|2024-09-11 15:11:50|434.42|433.02|435.14|433.74|435.14|433.74|434.18|432.78|0
1726067520000|2024-09-11 15:12:00|435.38|433.98|436.83|435.43|436.83|435.43|435.38|433.98|0
1726067530000|2024-09-11 15:12:10|437.31|435.91|437.56|436.16|437.8|436.4|437.31|435.91|0
1726067540000|2024-09-11 15:12:20|437.8|436.4|438.76|437.36|438.76|437.36|437.8|436.4|0
1726067550000|2024-09-11 15:12:30|439.25|437.85|438.04|436.64|439.25|437.85|438.04|436.64|0
1726067560000|2024-09-11 15:12:40|438.28|436.88|438.76|437.36|438.76|437.36|438.28|436.88|0
1726067570000|2024-09-11 15:12:50|438.88|437.48|439|437.6|439|437.6|438.76|437.36|0
1726067580000|2024-09-11 15:13:00|439.73|438.33|440.21|438.81|440.21|438.81|439|437.6|0
1726067590000|2024-09-11 15:13:10|439.49|438.09|442.63|441.23|442.63|441.23|439.49|438.09|0
1726067600000|2024-09-11 15:13:20|442.87|441.47|442.39|440.99|442.87|441.47|442.39|440.99|0
1726067610000|2024-09-11 15:13:30|442.63|441.23|442.15|440.75|442.63|441.23|442.15|440.75|0
1726067620000|2024-09-11 15:13:40|441.9|440.5|442.39|440.99|442.63|441.23|441.9|440.5|0
1726067630000|2024-09-11 15:13:50|442.74|441.34|442.63|441.23|442.87|441.47|442.63|441.23|0
1726067640000|2024-09-11 15:14:00|442.14|440.74|442.63|441.23|442.63|441.23|442.14|440.74|0
1726067650000|2024-09-11 15:14:10|442.74|441.34|441.9|440.5|442.74|441.34|441.9|440.5|0
1726067660000|2024-09-11 15:14:20|442.14|440.74|443.11|441.71|443.11|441.71|441.66|440.26|0
1726067670000|2024-09-11 15:14:30|442.99|441.59|443.71|442.31|443.71|442.31|442.99|441.59|0
1726067680000|2024-09-11 15:14:40|443.35|441.95|443.84|442.44|443.84|442.44|443.35|441.95|0
1726067690000|2024-09-11 15:14:50|443.11|441.71|442.39|440.99|443.11|441.71|442.39|440.99|0
1726067700000|2024-09-11 15:15:00|442.63|441.23|442.14|440.74|442.63|441.23|442.14|440.74|0
1726067710000|2024-09-11 15:15:10|441.66|440.26|442.14|440.74|442.14|440.74|441.66|440.26|0
1726067720000|2024-09-11 15:15:20|441.42|440.02|441.9|440.5|442.39|440.99|441.42|440.02|0
1726067730000|2024-09-11 15:15:30|441.78|440.38|441.66|440.26|442.39|440.99|441.66|440.26|0
1726067740000|2024-09-11 15:15:40|441.42|440.02|441.66|440.26|441.9|440.5|441.42|440.02|0
1726067750000|2024-09-11 15:15:50|441.42|440.02|441.66|440.26|442.39|440.99|441.42|440.02|0
1726067760000|2024-09-11 15:16:00|441.42|440.02|441.66|440.26|441.66|440.26|440.69|439.29|0
1726067770000|2024-09-11 15:16:10|442.63|441.23|441.42|440.02|442.63|441.23|441.42|440.02|0
1726067780000|2024-09-11 15:16:20|441.66|440.26|441.9|440.5|441.9|440.5|441.66|440.26|0
1726067790000|2024-09-11 15:16:30|441.18|439.78|441.9|440.5|441.9|440.5|441.18|439.78|0
1726067800000|2024-09-11 15:16:40|442.63|441.23|442.63|441.23|442.63|441.23|442.63|441.23|0
1726067810000|2024-09-11 15:16:50|442.38|440.98|442.74|441.34|442.74|441.34|442.38|440.98|0
1726067820000|2024-09-11 15:17:00|443.59|442.19|444.08|442.68|444.08|442.68|443.59|442.19|0
1726067830000|2024-09-11 15:17:10|444.32|442.92|442.87|441.47|444.32|442.92|442.87|441.47|0
1726067840000|2024-09-11 15:17:20|442.71|441.31|442.95|441.55|443.19|441.79|442.71|441.31|0
1726067850000|2024-09-11 15:17:30|442.7|441.3|441.92|440.52|442.7|441.3|441.92|440.52|0
1726067860000|2024-09-11 15:17:40|442.4|441|442.4|441|442.4|441|442.16|440.76|0
1726067870000|2024-09-11 15:17:50|441.68|440.28|441.79|440.39|441.92|440.52|441.68|440.28|0
1726067880000|2024-09-11 15:18:00|441.68|440.28|441.68|440.28|441.68|440.28|441.44|440.04|0
1726067890000|2024-09-11 15:18:10|440.95|439.55|440.23|438.83|440.95|439.55|440.23|438.83|0
1726067900000|2024-09-11 15:18:20|439.02|437.62|440.95|439.55|440.95|439.55|439.02|437.62|0
1726067910000|2024-09-11 15:18:30|441.19|439.79|440.95|439.55|441.19|439.79|440.71|439.31|0
1726067920000|2024-09-11 15:18:40|441.19|439.79|440.71|439.31|441.19|439.79|440.71|439.31|0
1726067930000|2024-09-11 15:18:50|441.19|439.79|441.68|440.28|441.68|440.28|440.95|439.55|0
1726067940000|2024-09-11 15:19:00|441.92|440.52|441.43|440.03|441.92|440.52|441.43|440.03|0
1726067950000|2024-09-11 15:19:10|441.92|440.52|441.68|440.28|441.92|440.52|441.68|440.28|0
1726067960000|2024-09-11 15:19:20|441.92|440.52|441.43|440.03|441.92|440.52|441.43|440.03|0
1726067970000|2024-09-11 15:19:30|441.31|439.91|441.13|439.73|441.49|440.09|441.13|439.73|0
1726067980000|2024-09-11 15:19:40|442.1|440.7|441.86|440.46|442.1|440.7|441.62|440.22|0
1726067990000|2024-09-11 15:19:50|441.62|440.22|441.37|439.97|441.62|440.22|441.37|439.97|0
1726068000000|2024-09-11 15:20:00|441.13|439.73|440.16|438.76|441.13|439.73|439.68|438.28|0
1726068010000|2024-09-11 15:20:10|439.92|438.52|439.92|438.52|440.41|439.01|439.92|438.52|0
1726068020000|2024-09-11 15:20:20|440.04|438.64|439.92|438.52|440.16|438.76|439.68|438.28|0
1726068030000|2024-09-11 15:20:30|439.44|438.04|440.04|438.64|440.16|438.76|439.44|438.04|0
1726068040000|2024-09-11 15:20:40|440.16|438.76|440.89|439.49|440.89|439.49|440.16|438.76|0
1726068050000|2024-09-11 15:20:50|439.92|438.52|440.16|438.76|440.16|438.76|439.2|437.8|0
1726068060000|2024-09-11 15:21:00|440.89|439.49|439.68|438.28|440.89|439.49|439.68|438.28|0
1726068070000|2024-09-11 15:21:10|439.92|438.52|439.92|438.52|439.92|438.52|439.8|438.4|0
1726068080000|2024-09-11 15:21:20|440.16|438.76|438.23|436.83|440.16|438.76|438.23|436.83|0
1726068090000|2024-09-11 15:21:30|437.51|436.11|437.26|435.86|437.51|436.11|436.78|435.38|0
1726068100000|2024-09-11 15:21:40|435.81|434.41|435.81|434.41|436.54|435.14|435.81|434.41|0
1726068110000|2024-09-11 15:21:50|436.3|434.9|437.02|435.62|437.02|435.62|436.3|434.9|0
1726068120000|2024-09-11 15:22:00|436.78|435.38|435.57|434.17|436.78|435.38|435.57|434.17|0
1726068130000|2024-09-11 15:22:10|436.06|434.66|436.3|434.9|436.3|434.9|435.57|434.17|0
1726068140000|2024-09-11 15:22:20|436.54|435.14|436.06|434.66|436.54|435.14|435.81|434.41|0
1726068150000|2024-09-11 15:22:30|435.33|433.93|435.57|434.17|435.81|434.41|435.33|433.93|0
1726068160000|2024-09-11 15:22:40|435.69|434.29|436.54|435.14|436.54|435.14|435.69|434.29|0
1726068170000|2024-09-11 15:22:50|436.3|434.9|435.81|434.41|436.3|434.9|435.81|434.41|0
1726068180000|2024-09-11 15:23:00|435.33|433.93|435.81|434.41|435.81|434.41|435.09|433.69|0
1726068190000|2024-09-11 15:23:10|436.54|435.14|437.26|435.86|437.26|435.86|436.54|435.14|0
1726068200000|2024-09-11 15:23:20|436.3|434.9|435.57|434.17|436.3|434.9|435.57|434.17|0
1726068210000|2024-09-11 15:23:30|435.33|433.93|436.54|435.14|436.78|435.38|435.33|433.93|0
1726068220000|2024-09-11 15:23:40|437.26|435.86|437.02|435.62|437.26|435.86|437.02|435.62|0
1726068230000|2024-09-11 15:23:50|436.3|434.9|435.81|434.41|436.3|434.9|435.81|434.41|0
1726068240000|2024-09-11 15:24:00|435.57|434.17|435.33|433.93|436.3|434.9|434.61|433.21|0
1726068250000|2024-09-11 15:24:10|435.57|434.17|434.85|433.45|435.57|434.17|434.85|433.45|0
1726068260000|2024-09-11 15:24:20|435.09|433.69|434.36|432.96|435.09|433.69|433.4|432|0
1726068270000|2024-09-11 15:24:30|434.44|433.04|434.93|433.53|434.93|433.53|434.2|432.8|0
1726068280000|2024-09-11 15:24:40|433.91|432.51|435.36|433.96|435.36|433.96|433.91|432.51|0
1726068290000|2024-09-11 15:24:50|436.08|434.68|436.56|435.16|436.56|435.16|435.84|434.44|0
1726068300000|2024-09-11 15:25:00|436.08|434.68|435.84|434.44|436.08|434.68|435.6|434.2|0
1726068310000|2024-09-11 15:25:10|435.6|434.2|435.11|433.71|435.6|434.2|434.87|433.47|0
1726068320000|2024-09-11 15:25:20|436.08|434.68|436.32|434.92|436.32|434.92|435.6|434.2|0
1726068330000|2024-09-11 15:25:30|436.19|434.79|435.6|434.2|436.8|435.4|435.6|434.2|0
1726068340000|2024-09-11 15:25:40|436.32|434.92|436.08|434.68|436.32|434.92|436.08|434.68|0
1726068350000|2024-09-11 15:25:50|436.32|434.92|436.8|435.4|437.53|436.13|436.32|434.92|0
1726068360000|2024-09-11 15:26:00|436.56|435.16|437.77|436.37|437.77|436.37|436.56|435.16|0
1726068370000|2024-09-11 15:26:10|438.01|436.61|437.4|436|438.01|436.61|437.29|435.89|0
1726068380000|2024-09-11 15:26:20|437.77|436.37|438.25|436.85|438.25|436.85|437.77|436.37|0
1726068390000|2024-09-11 15:26:30|438.73|437.33|439.7|438.3|439.94|438.54|438.73|437.33|0
1726068400000|2024-09-11 15:26:40|439.94|438.54|440.43|439.03|440.43|439.03|439.7|438.3|0
1726068410000|2024-09-11 15:26:50|441.15|439.75|439.94|438.54|441.15|439.75|439.94|438.54|0
1726068420000|2024-09-11 15:27:00|439.22|437.82|439.82|438.42|439.82|438.42|439.22|437.82|0
1726068430000|2024-09-11 15:27:10|439.7|438.3|440.67|439.27|440.91|439.51|439.7|438.3|0
1726068440000|2024-09-11 15:27:20|440.43|439.03|438.98|437.58|440.43|439.03|438.98|437.58|0
1726068450000|2024-09-11 15:27:30|439.22|437.82|439.7|438.3|439.7|438.3|439.22|437.82|0
1726068460000|2024-09-11 15:27:40|439.46|438.06|439.94|438.54|440.18|438.78|439.46|438.06|0
1726068470000|2024-09-11 15:27:50|439.7|438.3|439.82|438.42|439.82|438.42|439.22|437.82|0
1726068480000|2024-09-11 15:28:00|439.46|438.06|440.43|439.03|440.43|439.03|439.46|438.06|0
1726068490000|2024-09-11 15:28:10|439.46|438.06|439.94|438.54|439.94|438.54|439.46|438.06|0
1726068500000|2024-09-11 15:28:20|440.18|438.78|440.18|438.78|440.43|439.03|440.18|438.78|0
1726068510000|2024-09-11 15:28:30|440.43|439.03|440.18|438.78|440.91|439.51|440.18|438.78|0
1726068520000|2024-09-11 15:28:40|440.42|439.02|440.42|439.02|440.67|439.27|440.3|438.9|0
1726068530000|2024-09-11 15:28:50|440.18|438.78|440.67|439.27|440.67|439.27|440.18|438.78|0
1726068540000|2024-09-11 15:29:00|439.94|438.54|439.22|437.82|440.18|438.78|439.22|437.82|0
1726068550000|2024-09-11 15:29:10|439.7|438.3|438.85|437.45|439.7|438.3|438.85|437.45|0
1726068560000|2024-09-11 15:29:20|438.97|437.57|439.46|438.06|439.7|438.3|438.97|437.57|0
1726068570000|2024-09-11 15:29:30|439.7|438.3|441.15|439.75|441.15|439.75|439.7|438.3|0
1726068580000|2024-09-11 15:29:40|440.91|439.51|440.91|439.51|440.91|439.51|440.42|439.02|0
1726068590000|2024-09-11 15:29:50|441.15|439.75|440.67|439.27|441.15|439.75|440.67|439.27|0
1726068600000|2024-09-11 15:30:00|441.15|439.75|441.39|439.99|441.39|439.99|441.15|439.75|0
1726068610000|2024-09-11 15:30:10|441.51|440.11|441.87|440.47|441.87|440.47|441.51|440.11|0
1726068620000|2024-09-11 15:30:20|441.15|439.75|440.18|438.78|441.15|439.75|440.18|438.78|0
1726068630000|2024-09-11 15:30:30|440.54|439.14|440.42|439.02|440.67|439.27|440.42|439.02|0
1726068640000|2024-09-11 15:30:40|439.94|438.54|440.18|438.78|440.54|439.14|439.94|438.54|0
1726068650000|2024-09-11 15:30:50|440.67|439.27|440.42|439.02|440.67|439.27|440.42|439.02|0
1726068660000|2024-09-11 15:31:00|440.67|439.27|442.36|440.96|442.36|440.96|440.67|439.27|0
1726068670000|2024-09-11 15:31:10|442.84|441.44|443.08|441.68|443.08|441.68|442.84|441.44|0
1726068680000|2024-09-11 15:31:20|442.84|441.44|443.81|442.41|443.81|442.41|442.84|441.44|0
1726068690000|2024-09-11 15:31:30|443.57|442.17|443.48|442.08|443.72|442.32|443.33|441.93|0
1726068700000|2024-09-11 15:31:40|443.79|442.39|442.82|441.42|443.79|442.39|442.82|441.42|0
1726068710000|2024-09-11 15:31:50|443.06|441.66|443.79|442.39|443.79|442.39|443.06|441.66|0
1726068720000|2024-09-11 15:32:00|443.54|442.14|444.75|443.35|444.75|443.35|443.54|442.14|0
1726068730000|2024-09-11 15:32:10|445.24|443.84|445.72|444.32|445.72|444.32|444.75|443.35|0
1726068740000|2024-09-11 15:32:20|445.84|444.44|445.72|444.32|445.96|444.56|445.72|444.32|0
1726068750000|2024-09-11 15:32:30|444.75|443.35|444.27|442.87|444.75|443.35|444.27|442.87|0
1726068760000|2024-09-11 15:32:40|444.51|443.11|444.75|443.35|445|443.6|444.51|443.11|0
1726068770000|2024-09-11 15:32:50|445.24|443.84|444.99|443.59|445.24|443.84|444.75|443.35|0
1726068780000|2024-09-11 15:33:00|445.24|443.84|445.24|443.84|445.96|444.56|445.24|443.84|0
1726068790000|2024-09-11 15:33:10|444.51|443.11|443.54|442.14|444.51|443.11|443.54|442.14|0
1726068800000|2024-09-11 15:33:20|443.3|441.9|443.78|442.38|443.78|442.38|443.3|441.9|0
1726068810000|2024-09-11 15:33:30|443.9|442.5|443.78|442.38|443.9|442.5|443.3|441.9|0
1726068820000|2024-09-11 15:33:40|442.82|441.42|443.06|441.66|443.06|441.66|442.57|441.17|0
1726068830000|2024-09-11 15:33:50|443.17|441.77|443.3|441.9|443.3|441.9|443.17|441.77|0
1726068840000|2024-09-11 15:34:00|443.54|442.14|444.27|442.87|444.27|442.87|443.3|441.9|0
1726068850000|2024-09-11 15:34:10|444.03|442.63|444.51|443.11|444.75|443.35|444.03|442.63|0
1726068860000|2024-09-11 15:34:20|444.27|442.87|442.33|440.93|444.38|442.98|442.33|440.93|0
1726068870000|2024-09-11 15:34:30|443.06|441.66|443.3|441.9|443.54|442.14|443.06|441.66|0
1726068880000|2024-09-11 15:34:40|443.06|441.66|443.54|442.14|443.66|442.26|443.06|441.66|0
1726068890000|2024-09-11 15:34:50|443.06|441.66|443.3|441.9|443.54|442.14|443.06|441.66|0
1726068900000|2024-09-11 15:35:00|443.54|442.14|443.54|442.14|443.54|442.14|443.3|441.9|0
1726068910000|2024-09-11 15:35:10|443.78|442.38|443.3|441.9|443.78|442.38|443.3|441.9|0
1726068920000|2024-09-11 15:35:20|443.78|442.38|444.03|442.63|444.03|442.63|443.78|442.38|0
1726068930000|2024-09-11 15:35:30|443.78|442.38|444.03|442.63|444.03|442.63|443.54|442.14|0
1726068940000|2024-09-11 15:35:40|444.27|442.87|444.27|442.87|444.51|443.11|444.27|442.87|0
1726068950000|2024-09-11 15:35:50|444.75|443.35|444.75|443.35|444.99|443.59|444.75|443.35|0
1726068960000|2024-09-11 15:36:00|444.51|443.11|444.75|443.35|444.75|443.35|444.51|443.11|0
1726068970000|2024-09-11 15:36:10|444.51|443.11|444.51|443.11|444.75|443.35|444.51|443.11|0
1726068980000|2024-09-11 15:36:20|444.27|442.87|445.96|444.56|445.96|444.56|444.27|442.87|0
1726068990000|2024-09-11 15:36:30|446.2|444.8|446.2|444.8|446.2|444.8|446.2|444.8|0
1726069000000|2024-09-11 15:36:40|445.96|444.56|445.72|444.32|445.96|444.56|445.72|444.32|0
1726069010000|2024-09-11 15:36:50|446.2|444.8|447.9|446.5|448.87|447.47|446.2|444.8|0
1726069020000|2024-09-11 15:37:00|448.14|446.74|449.6|448.2|449.6|448.2|448.14|446.74|0
1726069030000|2024-09-11 15:37:10|448.63|447.23|447.9|446.5|448.63|447.23|447.9|446.5|0
1726069040000|2024-09-11 15:37:20|447.17|445.77|447.66|446.26|447.66|446.26|447.17|445.77|0
1726069050000|2024-09-11 15:37:30|448.14|446.74|448.14|446.74|448.14|446.74|448.14|446.74|0
1726069060000|2024-09-11 15:37:40|448.38|446.98|448.38|446.98|448.63|447.23|448.38|446.98|0
1726069070000|2024-09-11 15:37:50|448.87|447.47|449.11|447.71|449.11|447.71|448.26|446.86|0
1726069080000|2024-09-11 15:38:00|449.24|447.84|449.73|448.33|449.73|448.33|448.76|447.36|0
1726069090000|2024-09-11 15:38:10|449.48|448.08|449.97|448.57|450.21|448.81|449.48|448.08|0
1726069100000|2024-09-11 15:38:20|449.73|448.33|451.67|450.27|451.67|450.27|449.73|448.33|0
1726069110000|2024-09-11 15:38:30|451.18|449.78|451.18|449.78|451.43|450.03|450.7|449.3|0
1726069120000|2024-09-11 15:38:40|450.7|449.3|451.43|450.03|451.43|450.03|450.7|449.3|0
1726069130000|2024-09-11 15:38:50|452.4|451|454.83|453.43|454.83|453.43|452.4|451|0
1726069140000|2024-09-11 15:39:00|455.8|454.4|455.31|453.91|455.8|454.4|455.31|453.91|0
1726069150000|2024-09-11 15:39:10|455.07|453.67|456.28|454.88|456.28|454.88|454.34|452.94|0
1726069160000|2024-09-11 15:39:20|455.8|454.4|455.07|453.67|455.8|454.4|454.58|453.18|0
1726069170000|2024-09-11 15:39:30|454.83|453.43|454.83|453.43|454.83|453.43|454.83|453.43|0
1726069180000|2024-09-11 15:39:40|455.8|454.4|457.5|456.1|457.5|456.1|455.8|454.4|0
1726069190000|2024-09-11 15:39:50|457.26|455.86|457.26|455.86|457.26|455.86|457.01|455.61|0
1726069200000|2024-09-11 15:40:00|456.64|455.24|455.31|453.91|456.64|455.24|455.31|453.91|0
1726069210000|2024-09-11 15:40:10|456.04|454.64|455.8|454.4|456.04|454.64|455.8|454.4|0
1726069220000|2024-09-11 15:40:20|455.55|454.15|456.28|454.88|456.28|454.88|455.55|454.15|0
1726069230000|2024-09-11 15:40:30|456.53|455.13|456.53|455.13|457.26|455.86|456.53|455.13|0
1726069240000|2024-09-11 15:40:40|456.64|455.24|456.28|454.88|456.77|455.37|456.28|454.88|0
1726069250000|2024-09-11 15:40:50|456.04|454.64|455.31|453.91|456.04|454.64|455.31|453.91|0
1726069260000|2024-09-11 15:41:00|455.55|454.15|456.77|455.37|456.77|455.37|455.55|454.15|0
1726069270000|2024-09-11 15:41:10|457.74|456.34|457.5|456.1|457.74|456.34|457.26|455.86|0
1726069290000|2024-09-11 15:41:30|457.26|455.86|458.23|456.83|458.23|456.83|457.26|455.86|0
1726069300000|2024-09-11 15:41:40|457.98|456.58|458.47|457.07|459.2|457.8|457.98|456.58|0
1726069310000|2024-09-11 15:41:50|459.2|457.8|458.23|456.83|459.2|457.8|458.23|456.83|0
1726069320000|2024-09-11 15:42:00|458.71|457.31|458.71|457.31|458.71|457.31|458.71|457.31|0
1726069330000|2024-09-11 15:42:10|459.2|457.8|458.96|457.56|459.2|457.8|458.71|457.31|0
1726069340000|2024-09-11 15:42:20|459.2|457.8|460.62|459.22|460.62|459.22|459.2|457.8|0
1726069350000|2024-09-11 15:42:30|459.89|458.49|461.63|460.23|461.63|460.23|459.89|458.49|0
1726069360000|2024-09-11 15:42:40|461.87|460.47|461.04|459.64|461.87|460.47|461.04|459.64|0
1726069370000|2024-09-11 15:42:50|462.26|460.86|461.97|460.57|462.26|460.86|461.97|460.57|0
1726069380000|2024-09-11 15:43:00|462.7|461.3|462.7|461.3|463.43|462.03|462.7|461.3|0
1726069390000|2024-09-11 15:43:10|462.46|461.06|461.97|460.57|462.46|461.06|461.73|460.33|0
1726069400000|2024-09-11 15:43:20|461.24|459.84|460.99|459.59|461.24|459.84|460.75|459.35|0
1726069410000|2024-09-11 15:43:30|460.75|459.35|461.73|460.33|461.73|460.33|460.75|459.35|0
1726069420000|2024-09-11 15:43:40|461.48|460.08|461.97|460.57|462.21|460.81|461.48|460.08|0
1726069430000|2024-09-11 15:43:50|462.94|461.54|463.43|462.03|463.43|462.03|462.94|461.54|0
1726069440000|2024-09-11 15:44:00|463.19|461.79|462.7|461.3|463.43|462.03|462.7|461.3|0
1726069450000|2024-09-11 15:44:10|462.21|460.81|462.46|461.06|462.46|461.06|462.21|460.81|0
1726069460000|2024-09-11 15:44:20|461.97|460.57|461.97|460.57|461.97|460.57|461.73|460.33|0
1726069470000|2024-09-11 15:44:30|462.33|460.93|461.48|460.08|462.33|460.93|461.35|459.95|0
1726069480000|2024-09-11 15:44:40|461.97|460.57|461.97|460.57|461.97|460.57|461.73|460.33|0
1726069490000|2024-09-11 15:44:50|462.21|460.81|462.94|461.54|462.94|461.54|462.21|460.81|0
1726069500000|2024-09-11 15:45:00|462.7|461.3|464.16|462.76|464.16|462.76|462.7|461.3|0
1726069510000|2024-09-11 15:45:10|463.92|462.52|463.43|462.03|463.92|462.52|463.43|462.03|0
1726069520000|2024-09-11 15:45:20|463.92|462.52|463.68|462.28|463.92|462.52|463.19|461.79|0
1726069530000|2024-09-11 15:45:30|463.43|462.03|463.43|462.03|463.68|462.28|463.43|462.03|0
1726069540000|2024-09-11 15:45:40|463.55|462.15|463.06|461.66|463.68|462.28|463.06|461.66|0
1726069550000|2024-09-11 15:45:50|463.19|461.79|463.19|461.79|463.43|462.03|463.19|461.79|0
1726069560000|2024-09-11 15:46:00|463.92|462.52|463.92|462.52|463.92|462.52|463.68|462.28|0
1726069570000|2024-09-11 15:46:10|464.41|463.01|463.92|462.52|464.41|463.01|463.92|462.52|0
1726069580000|2024-09-11 15:46:20|464.41|463.01|466.11|464.71|466.85|465.45|464.41|463.01|0
1726069590000|2024-09-11 15:46:30|465.87|464.47|465.38|463.98|466.11|464.71|465.38|463.98|0
1726069600000|2024-09-11 15:46:40|465.63|464.23|465.14|463.74|465.63|464.23|465.14|463.74|0
1726069610000|2024-09-11 15:46:50|465.38|463.98|466.6|465.2|466.6|465.2|465.38|463.98|0
1726069620000|2024-09-11 15:47:00|466.85|465.45|466.6|465.2|466.85|465.45|466.36|464.96|0
1726069630000|2024-09-11 15:47:10|466.85|465.45|465.38|463.98|466.85|465.45|465.38|463.98|0
1726069640000|2024-09-11 15:47:20|465.14|463.74|464.65|463.25|465.14|463.74|464.65|463.25|0
1726069650000|2024-09-11 15:47:30|464.89|463.49|465.38|463.98|465.87|464.47|464.89|463.49|0
1726069660000|2024-09-11 15:47:40|465.14|463.74|463.92|462.52|465.14|463.74|463.92|462.52|0
1726069670000|2024-09-11 15:47:50|463.67|462.27|462.45|461.05|463.67|462.27|462.45|461.05|0
1726069680000|2024-09-11 15:48:00|463.67|462.27|465.14|463.74|465.14|463.74|463.67|462.27|0
1726069690000|2024-09-11 15:48:10|465.38|463.98|465.38|463.98|465.38|463.98|465.14|463.74|0
1726069700000|2024-09-11 15:48:20|465.87|464.47|465.14|463.74|465.87|464.47|465.14|463.74|0
1726069710000|2024-09-11 15:48:30|464.89|463.49|464.65|463.25|464.89|463.49|464.65|463.25|0
1726069720000|2024-09-11 15:48:40|464.89|463.49|465.25|463.85|465.25|463.85|464.89|463.49|0
1726069730000|2024-09-11 15:48:50|465.38|463.98|464.16|462.76|465.38|463.98|464.16|462.76|0
1726069740000|2024-09-11 15:49:00|464.41|463.01|464.16|462.76|464.89|463.49|464.16|462.76|0
1726069750000|2024-09-11 15:49:10|464.65|463.25|464.41|463.01|464.65|463.25|464.28|462.88|0
1726069760000|2024-09-11 15:49:20|464.89|463.49|463.92|462.52|464.89|463.49|463.92|462.52|0
1726069770000|2024-09-11 15:49:30|464.16|462.76|463.92|462.52|464.16|462.76|463.92|462.52|0
1726069780000|2024-09-11 15:49:40|464.4|463|463.92|462.52|464.4|463|463.92|462.52|0
1726069790000|2024-09-11 15:49:50|464.65|463.25|464.16|462.76|464.89|463.49|464.16|462.76|0
1726069800000|2024-09-11 15:50:00|464.65|463.25|465.25|463.85|465.38|463.98|464.65|463.25|0
1726069810000|2024-09-11 15:50:10|464.16|462.76|462.7|461.3|464.65|463.25|462.7|461.3|0
1726069820000|2024-09-11 15:50:20|462.21|460.81|460.99|459.59|462.21|460.81|460.99|459.59|0
1726069830000|2024-09-11 15:50:30|461.72|460.32|462.21|460.81|462.21|460.81|461.48|460.08|0
1726069840000|2024-09-11 15:50:40|462.7|461.3|463.19|461.79|463.19|461.79|462.7|461.3|0
1726069850000|2024-09-11 15:50:50|462.94|461.54|462.33|460.93|462.94|461.54|462.33|460.93|0
1726069860000|2024-09-11 15:51:00|462.7|461.3|463.43|462.03|464.4|463|462.7|461.3|0
1726069870000|2024-09-11 15:51:10|462.94|461.54|463.18|461.78|463.18|461.78|462.94|461.54|0
1726069880000|2024-09-11 15:51:20|462.7|461.3|462.7|461.3|462.94|461.54|462.7|461.3|0
1726069890000|2024-09-11 15:51:30|462.94|461.54|462.45|461.05|462.94|461.54|462.45|461.05|0
1726069900000|2024-09-11 15:51:40|462.7|461.3|462.45|461.05|462.7|461.3|462.45|461.05|0
1726069910000|2024-09-11 15:51:50|462.7|461.3|461.72|460.32|462.7|461.3|461.48|460.08|0
1726069920000|2024-09-11 15:52:00|462.21|460.81|461.97|460.57|462.21|460.81|461.97|460.57|0
1726069930000|2024-09-11 15:52:10|462.7|461.3|461.72|460.32|462.7|461.3|461.72|460.32|0
1726069940000|2024-09-11 15:52:20|461.97|460.57|461.97|460.57|461.97|460.57|461.72|460.32|0
1726069950000|2024-09-11 15:52:30|462.21|460.81|461.97|460.57|462.21|460.81|461.72|460.32|0
1726069960000|2024-09-11 15:52:40|461.72|460.32|461.72|460.32|461.72|460.32|461.48|460.08|0
1726069970000|2024-09-11 15:52:50|461.84|460.44|461.48|460.08|461.84|460.44|461.48|460.08|0
1726069980000|2024-09-11 15:53:00|461.96|460.56|460.5|459.1|461.96|460.56|460.26|458.86|0
1726069990000|2024-09-11 15:53:10|460.99|459.59|460.75|459.35|460.99|459.59|460.75|459.35|0
1726070000000|2024-09-11 15:53:20|460.99|459.59|460.75|459.35|460.99|459.59|460.75|459.35|0
1726070010000|2024-09-11 15:53:30|460.02|458.62|460.75|459.35|460.75|459.35|460.02|458.62|0
1726070020000|2024-09-11 15:53:40|460.01|458.61|460.5|459.1|460.5|459.1|460.01|458.61|0
1726070030000|2024-09-11 15:53:50|460.13|458.73|460.26|458.86|460.26|458.86|460.13|458.73|0
1726070040000|2024-09-11 15:54:00|460.86|459.46|460.5|459.1|460.86|459.46|460.26|458.86|0
1726070050000|2024-09-11 15:54:10|460.01|458.61|459.77|458.37|460.26|458.86|459.77|458.37|0
1726070060000|2024-09-11 15:54:20|460.01|458.61|460.01|458.61|460.26|458.86|460.01|458.61|0
1726070070000|2024-09-11 15:54:30|460.26|458.86|459.53|458.13|460.26|458.86|459.28|457.88|0
1726070080000|2024-09-11 15:54:40|459.28|457.88|458.8|457.4|459.28|457.88|458.8|457.4|0
1726070090000|2024-09-11 15:54:50|459.04|457.64|458.55|457.15|459.04|457.64|458.55|457.15|0
1726070100000|2024-09-11 15:55:00|458.8|457.4|456.6|455.2|458.8|457.4|456.6|455.2|0
1726070110000|2024-09-11 15:55:10|455.63|454.23|457.09|455.69|457.09|455.69|455.63|454.23|0
1726070120000|2024-09-11 15:55:20|457.33|455.93|457.58|456.18|457.58|456.18|457.09|455.69|0
1726070130000|2024-09-11 15:55:30|456.96|455.56|457.33|455.93|457.33|455.93|456.85|455.45|0
1726070140000|2024-09-11 15:55:40|457.58|456.18|457.21|455.81|457.58|456.18|457.09|455.69|0
1726070150000|2024-09-11 15:55:50|457.09|455.69|455.87|454.47|457.09|455.69|455.63|454.23|0
1726070160000|2024-09-11 15:56:00|456.12|454.72|455.87|454.47|456.36|454.96|455.87|454.47|0
1726070170000|2024-09-11 15:56:10|454.66|453.26|453.3|451.9|454.66|453.26|453.3|451.9|0
1726070180000|2024-09-11 15:56:20|453.11|451.71|452.14|450.74|453.11|451.71|452.14|450.74|0
1726070190000|2024-09-11 15:56:30|451.65|450.25|449.23|447.83|451.65|450.25|449.23|447.83|0
1726070200000|2024-09-11 15:56:40|447.04|445.64|446.8|445.4|447.28|445.88|446.8|445.4|0
1726070210000|2024-09-11 15:56:50|447.53|446.13|447.53|446.13|447.53|446.13|446.31|444.91|0
1726070220000|2024-09-11 15:57:00|447.28|445.88|449.47|448.07|449.47|448.07|447.28|445.88|0
1726070230000|2024-09-11 15:57:10|449.22|447.82|448.74|447.34|450.2|448.8|448.74|447.34|0
1726070240000|2024-09-11 15:57:20|448.98|447.58|449.28|447.88|449.52|448.12|448.98|447.58|0
1726070250000|2024-09-11 15:57:30|449.52|448.12|450.25|448.85|450.25|448.85|449.52|448.12|0
1726070260000|2024-09-11 15:57:40|449.52|448.12|450.74|449.34|451.22|449.82|449.28|447.88|0
1726070270000|2024-09-11 15:57:50|450.49|449.09|450.98|449.58|450.98|449.58|450.49|449.09|0
1726070280000|2024-09-11 15:58:00|451.46|450.06|452.68|451.28|452.68|451.28|451.22|449.82|0
1726070290000|2024-09-11 15:58:10|453.41|452.01|454.13|452.73|454.38|452.98|453.41|452.01|0
1726070300000|2024-09-11 15:58:20|454.86|453.46|455.83|454.43|455.83|454.43|454.62|453.22|0
1726070310000|2024-09-11 15:58:30|456.08|454.68|457.78|456.38|457.78|456.38|455.83|454.43|0
1726070320000|2024-09-11 15:58:40|458.02|456.62|457.54|456.14|458.02|456.62|457.54|456.14|0
1726070330000|2024-09-11 15:58:50|457.78|456.38|457.29|455.89|457.78|456.38|457.29|455.89|0
1726070340000|2024-09-11 15:59:00|457.54|456.14|458.26|456.86|458.51|457.11|457.54|456.14|0
1726070350000|2024-09-11 15:59:10|457.78|456.38|458.02|456.62|458.26|456.86|457.78|456.38|0
1726070360000|2024-09-11 15:59:20|457.54|456.14|458.51|457.11|458.51|457.11|457.54|456.14|0
1726070370000|2024-09-11 15:59:30|458.26|456.86|461.43|460.03|461.43|460.03|458.26|456.86|0
1726070380000|2024-09-11 15:59:40|460.94|459.54|461.43|460.03|461.43|460.03|460.94|459.54|0
1726070390000|2024-09-11 15:59:50|461.18|459.78|460.7|459.3|461.18|459.78|460.7|459.3|0
1726070400000|2024-09-11 16:00:00|460.94|459.54|460.7|459.3|460.94|459.54|460.33|458.93|0
1726070410000|2024-09-11 16:00:10|459.97|458.57|459.97|458.57|459.97|458.57|459.97|458.57|0
1726070420000|2024-09-11 16:00:20|459.72|458.32|460.21|458.81|460.21|458.81|459.72|458.32|0
1726070430000|2024-09-11 16:00:30|460.94|459.54|460.94|459.54|460.94|459.54|460.7|459.3|0
1726070440000|2024-09-11 16:00:40|460.7|459.3|460.94|459.54|461.18|459.78|460.7|459.3|0
1726070450000|2024-09-11 16:00:50|460.57|459.17|460.94|459.54|461.18|459.78|460.57|459.17|0
1726070460000|2024-09-11 16:01:00|460.45|459.05|459.24|457.84|460.45|459.05|458.99|457.59|0
1726070470000|2024-09-11 16:01:10|459.48|458.08|459.48|458.08|459.48|458.08|459.24|457.84|0
1726070480000|2024-09-11 16:01:20|458.99|457.59|459.97|458.57|460.21|458.81|458.99|457.59|0
1726070490000|2024-09-11 16:01:30|459.84|458.44|460.45|459.05|460.45|459.05|459.84|458.44|0
1726070500000|2024-09-11 16:01:40|460.94|459.54|460.94|459.54|461.18|459.78|460.94|459.54|0
1726070510000|2024-09-11 16:01:50|460.81|459.41|461.18|459.78|461.18|459.78|460.81|459.41|0
1726070520000|2024-09-11 16:02:00|460.94|459.54|461.18|459.78|461.18|459.78|460.94|459.54|0
1726070530000|2024-09-11 16:02:10|460.7|459.3|461.18|459.78|461.18|459.78|460.7|459.3|0
1726070540000|2024-09-11 16:02:20|461.43|460.03|461.18|459.78|461.43|460.03|461.18|459.78|0
1726070550000|2024-09-11 16:02:30|460.94|459.54|462.4|461|462.4|461|460.94|459.54|0
1726070560000|2024-09-11 16:02:40|462.89|461.49|462.76|461.36|463.37|461.97|462.76|461.36|0
1726070570000|2024-09-11 16:02:50|462.64|461.24|463.37|461.97|463.37|461.97|462.64|461.24|0
1726070580000|2024-09-11 16:03:00|462.89|461.49|465.32|463.92|465.32|463.92|462.89|461.49|0
1726070590000|2024-09-11 16:03:10|464.83|463.43|465.81|464.41|466.05|464.65|464.83|463.43|0
1726070600000|2024-09-11 16:03:20|465.56|464.16|465.08|463.68|465.56|464.16|465.08|463.68|0
1726070610000|2024-09-11 16:03:30|465.32|463.92|465.81|464.41|465.81|464.41|465.32|463.92|0
1726070620000|2024-09-11 16:03:40|466.54|465.14|467.27|465.87|467.27|465.87|466.54|465.14|0
1726070630000|2024-09-11 16:03:50|467.76|466.36|468|466.6|468|466.6|467.76|466.36|0
1726070640000|2024-09-11 16:04:00|467.76|466.36|465.81|464.41|467.76|466.36|465.81|464.41|0
1726070650000|2024-09-11 16:04:10|465.56|464.16|465.92|464.52|465.92|464.52|465.56|464.16|0
1726070660000|2024-09-11 16:04:20|466.29|464.89|467.03|465.63|467.27|465.87|466.29|464.89|0
1726070670000|2024-09-11 16:04:30|467.76|466.36|468.49|467.09|468.49|467.09|467.76|466.36|0
1726070680000|2024-09-11 16:04:40|468.24|466.84|471.17|469.77|471.17|469.77|468.24|466.84|0
1726070690000|2024-09-11 16:04:50|472.39|470.99|473.85|472.45|473.85|472.45|472.39|470.99|0
1726070700000|2024-09-11 16:05:00|473.61|472.21|474.1|472.7|474.59|473.19|473.61|472.21|0
1726070710000|2024-09-11 16:05:10|473.85|472.45|474.59|473.19|474.59|473.19|473.85|472.45|0
1726070720000|2024-09-11 16:05:20|474.83|473.43|475.56|474.16|475.56|474.16|474.59|473.19|0
1726070730000|2024-09-11 16:05:30|476.54|475.14|478.25|476.85|478.25|476.85|476.54|475.14|0
1726070740000|2024-09-11 16:05:40|478.49|477.09|478|476.6|478.98|477.58|478|476.6|0
1726070750000|2024-09-11 16:05:50|477.03|475.63|477.76|476.36|477.76|476.36|477.03|475.63|0
1726070760000|2024-09-11 16:06:00|478.25|476.85|476.29|474.89|478.25|476.85|476.29|474.89|0
1726070770000|2024-09-11 16:06:10|476.05|474.65|477.27|475.87|477.27|475.87|476.05|474.65|0
1726070780000|2024-09-11 16:06:20|477.03|475.63|477.52|476.12|477.52|476.12|477.03|475.63|0
1726070790000|2024-09-11 16:06:30|477.27|475.87|478.49|477.09|478.49|477.09|477.27|475.87|0
1726070800000|2024-09-11 16:06:40|477.93|476.53|478.17|476.77|478.17|476.77|477.68|476.28|0
1726070810000|2024-09-11 16:06:50|477.44|476.04|477.19|475.79|477.68|476.28|477.19|475.79|0
1726070820000|2024-09-11 16:07:00|477.44|476.04|476.7|475.3|477.68|476.28|476.7|475.3|0
1726070830000|2024-09-11 16:07:10|477.68|476.28|477.55|476.15|477.93|476.53|477.55|476.15|0
1726070840000|2024-09-11 16:07:20|476.7|475.3|477.19|475.79|477.19|475.79|476.7|475.3|0
1726070850000|2024-09-11 16:07:30|476.7|475.3|476.7|475.3|477.44|476.04|476.7|475.3|0
1726070860000|2024-09-11 16:07:40|477.19|475.79|477.19|475.79|477.44|476.04|476.95|475.55|0
1726070870000|2024-09-11 16:07:50|477.68|476.28|477.68|476.28|478.17|476.77|477.68|476.28|0
1726070880000|2024-09-11 16:08:00|478.17|476.77|478.41|477.01|478.41|477.01|478.17|476.77|0
1726070890000|2024-09-11 16:08:10|477.8|476.4|477.93|476.53|478.17|476.77|477.8|476.4|0
1726070900000|2024-09-11 16:08:20|478.17|476.77|478.9|477.5|478.9|477.5|478.17|476.77|0
1726070910000|2024-09-11 16:08:30|479.15|477.75|477.44|476.04|479.15|477.75|477.44|476.04|0
1726070920000|2024-09-11 16:08:40|477.19|475.79|478.17|476.77|478.17|476.77|477.19|475.79|0
1726070930000|2024-09-11 16:08:50|477.93|476.53|478.66|477.26|478.66|477.26|477.93|476.53|0
1726070940000|2024-09-11 16:09:00|478.9|477.5|478.17|476.77|478.9|477.5|477.93|476.53|0
1726070950000|2024-09-11 16:09:10|477.92|476.52|475.24|473.84|477.92|476.52|475.24|473.84|0
1726070960000|2024-09-11 16:09:20|474.02|472.62|473.28|471.88|474.02|472.62|473.28|471.88|0
1726070970000|2024-09-11 16:09:30|473.53|472.13|473.53|472.13|473.53|472.13|473.53|472.13|0
1726070980000|2024-09-11 16:09:40|473.04|471.64|472.06|470.66|473.04|471.64|471.08|469.68|0
1726070990000|2024-09-11 16:09:50|471.57|470.17|471.57|470.17|472.31|470.91|471.08|469.68|0
1726071000000|2024-09-11 16:10:00|472.06|470.66|472.55|471.15|473.28|471.88|472.06|470.66|0
1726071010000|2024-09-11 16:10:10|472.67|471.27|474.26|472.86|474.26|472.86|472.67|471.27|0
1726071020000|2024-09-11 16:10:20|474.75|473.35|474.99|473.59|475.48|474.08|474.75|473.35|0
1726071030000|2024-09-11 16:10:30|474.75|473.35|474.99|473.59|474.99|473.59|474.26|472.86|0
1726071040000|2024-09-11 16:10:40|475.48|474.08|475.6|474.2|475.6|474.2|475.24|473.84|0
1726071050000|2024-09-11 16:10:50|474.75|473.35|474.99|473.59|474.99|473.59|474.5|473.1|0
1726071060000|2024-09-11 16:11:00|474.75|473.35|473.77|472.37|474.75|473.35|473.77|472.37|0
1726071070000|2024-09-11 16:11:10|474.01|472.61|474.99|473.59|474.99|473.59|474.01|472.61|0
1726071080000|2024-09-11 16:11:20|474.5|473.1|476.21|474.81|476.21|474.81|474.5|473.1|0
1726071090000|2024-09-11 16:11:30|476.46|475.06|476.21|474.81|476.46|475.06|475.24|473.84|0
1726071100000|2024-09-11 16:11:40|475.97|474.57|476.46|475.06|476.95|475.55|475.97|474.57|0
1726071110000|2024-09-11 16:11:50|476.7|475.3|476.7|475.3|476.7|475.3|476.7|475.3|0
1726071120000|2024-09-11 16:12:00|476.46|475.06|475.24|473.84|476.46|475.06|475.24|473.84|0
1726071130000|2024-09-11 16:12:10|474.75|473.35|475.24|473.84|475.24|473.84|474.5|473.1|0
1726071140000|2024-09-11 16:12:20|475.48|474.08|475.6|474.2|476.46|475.06|475.48|474.08|0
1726071150000|2024-09-11 16:12:30|475.48|474.08|475.48|474.08|475.48|474.08|475.24|473.84|0
1726071160000|2024-09-11 16:12:40|475.24|473.84|475.48|474.08|475.48|474.08|475.24|473.84|0
1726071170000|2024-09-11 16:12:50|475.72|474.32|475.72|474.32|475.97|474.57|475.6|474.2|0
1726071180000|2024-09-11 16:13:00|475.48|474.08|473.77|472.37|475.48|474.08|473.77|472.37|0
1726071190000|2024-09-11 16:13:10|473.04|471.64|470.84|469.44|473.04|471.64|470.84|469.44|0
1726071200000|2024-09-11 16:13:20|470.59|469.19|470.35|468.95|470.59|469.19|469.86|468.46|0
1726071210000|2024-09-11 16:13:30|469.86|468.46|470.59|469.19|470.59|469.19|469.86|468.46|0
1726071220000|2024-09-11 16:13:40|470.84|469.44|470.84|469.44|470.84|469.44|470.59|469.19|0
1726071230000|2024-09-11 16:13:50|471.08|469.68|470.59|469.19|471.08|469.68|470.59|469.19|0
1726071240000|2024-09-11 16:14:00|470.11|468.71|470.59|469.19|470.59|469.19|470.11|468.71|0
1726071250000|2024-09-11 16:14:10|470.96|469.56|471.57|470.17|471.82|470.42|470.96|469.56|0
1726071260000|2024-09-11 16:14:20|472.06|470.66|472.3|470.9|472.3|470.9|472.06|470.66|0
1726071270000|2024-09-11 16:14:30|472.55|471.15|473.28|471.88|473.28|471.88|472.55|471.15|0
1726071280000|2024-09-11 16:14:40|474.26|472.86|473.77|472.37|474.5|473.1|473.77|472.37|0
1726071290000|2024-09-11 16:14:50|475.23|473.83|476.21|474.81|476.21|474.81|475.23|473.83|0
1726071300000|2024-09-11 16:15:00|477.43|476.03|477.19|475.79|477.68|476.28|477.19|475.79|0
1726071310000|2024-09-11 16:15:10|476.7|475.3|475.48|474.08|476.7|475.3|475.48|474.08|0
1726071320000|2024-09-11 16:15:20|475.97|474.57|476.46|475.06|476.7|475.3|475.97|474.57|0
1726071330000|2024-09-11 16:15:30|476.94|475.54|477.19|475.79|477.43|476.03|476.94|475.54|0
1726071340000|2024-09-11 16:15:40|476.46|475.06|476.46|475.06|476.7|475.3|476.46|475.06|0
1726071350000|2024-09-11 16:15:50|476.21|474.81|476.82|475.42|476.82|475.42|476.21|474.81|0
1726071360000|2024-09-11 16:16:00|476.7|475.3|475.97|474.57|476.7|475.3|475.97|474.57|0
1726071370000|2024-09-11 16:16:10|476.21|474.81|475.97|474.57|476.21|474.81|475.97|474.57|0
1726071380000|2024-09-11 16:16:20|475.72|474.32|473.52|472.12|475.97|474.57|473.52|472.12|0
1726071390000|2024-09-11 16:16:30|473.77|472.37|473.77|472.37|473.77|472.37|473.28|471.88|0
1726071400000|2024-09-11 16:16:40|473.52|472.12|473.52|472.12|473.52|472.12|473.28|471.88|0
1726071410000|2024-09-11 16:16:50|472.55|471.15|472.79|471.39|473.52|472.12|472.55|471.15|0
1726071420000|2024-09-11 16:17:00|472.55|471.15|473.4|472|473.4|472|472.55|471.15|0
1726071430000|2024-09-11 16:17:10|473.52|472.12|473.77|472.37|474.01|472.61|473.52|472.12|0
1726071440000|2024-09-11 16:17:20|474.01|472.61|473.77|472.37|474.01|472.61|473.52|472.12|0
1726071450000|2024-09-11 16:17:30|474.26|472.86|474.37|472.97|474.37|472.97|474.01|472.61|0
1726071460000|2024-09-11 16:17:40|474.5|473.1|474.01|472.61|474.5|473.1|474.01|472.61|0
1726071470000|2024-09-11 16:17:50|474.5|473.1|474.26|472.86|474.5|473.1|474.26|472.86|0
1726071480000|2024-09-11 16:18:00|474.74|473.34|474.74|473.34|474.74|473.34|474.5|473.1|0
1726071490000|2024-09-11 16:18:10|474.26|472.86|474.01|472.61|474.5|473.1|474.01|472.61|0
1726071500000|2024-09-11 16:18:20|474.26|472.86|474.01|472.61|474.26|472.86|474.01|472.61|0
1726071510000|2024-09-11 16:18:30|474.13|472.73|474.01|472.61|474.13|472.73|474.01|472.61|0
1726071520000|2024-09-11 16:18:40|474.5|473.1|474.26|472.86|474.5|473.1|474.26|472.86|0
1726071530000|2024-09-11 16:18:50|474.01|472.61|473.77|472.37|474.01|472.61|473.77|472.37|0
1726071540000|2024-09-11 16:19:00|474.5|473.1|475.23|473.83|475.23|473.83|474.5|473.1|0
1726071550000|2024-09-11 16:19:10|474.99|473.59|474.74|473.34|474.99|473.59|474.5|473.1|0
1726071560000|2024-09-11 16:19:20|474.99|473.59|474.99|473.59|475.72|474.32|474.5|473.1|0
1726071570000|2024-09-11 16:19:30|475.23|473.83|474.99|473.59|475.48|474.08|474.99|473.59|0
1726071580000|2024-09-11 16:19:40|475.48|474.08|476.45|475.05|476.45|475.05|475.48|474.08|0
1726071590000|2024-09-11 16:19:50|476.94|475.54|477.43|476.03|477.43|476.03|476.94|475.54|0
1726071600000|2024-09-11 16:20:00|477.92|476.52|477.43|476.03|478.16|476.76|477.43|476.03|0
1726071610000|2024-09-11 16:20:10|478.16|476.76|478.9|477.5|478.9|477.5|478.16|476.76|0
1726071620000|2024-09-11 16:20:20|478.65|477.25|478.9|477.5|479.14|477.74|478.65|477.25|0
1726071630000|2024-09-11 16:20:30|479.39|477.99|480.37|478.97|480.37|478.97|479.39|477.99|0
1726071640000|2024-09-11 16:20:40|481.34|479.94|479.88|478.48|481.34|479.94|479.88|478.48|0
1726071650000|2024-09-11 16:20:50|480.12|478.72|478.65|477.25|480.12|478.72|478.65|477.25|0
1726071660000|2024-09-11 16:21:00|478.41|477.01|478.9|477.5|478.9|477.5|478.41|477.01|0
1726071670000|2024-09-11 16:21:10|479.14|477.74|480.12|478.72|480.12|478.72|479.14|477.74|0
1726071680000|2024-09-11 16:21:20|479.88|478.48|480.36|478.96|480.61|479.21|479.88|478.48|0
1726071690000|2024-09-11 16:21:30|480.85|479.45|481.34|479.94|481.34|479.94|480.85|479.45|0
1726071700000|2024-09-11 16:21:40|481.59|480.19|480.36|478.96|481.59|480.19|480.36|478.96|0
1726071710000|2024-09-11 16:21:50|479.26|477.86|479.88|478.48|479.88|478.48|479.26|477.86|0
1726071720000|2024-09-11 16:22:00|480.12|478.72|481.34|479.94|481.83|480.43|480.12|478.72|0
1726071730000|2024-09-11 16:22:10|481.22|479.82|481.1|479.7|481.22|479.82|481.1|479.7|0
1726071740000|2024-09-11 16:22:20|480.85|479.45|480.85|479.45|480.85|479.45|480.61|479.21|0
1726071750000|2024-09-11 16:22:30|480.61|479.21|478.9|477.5|480.61|479.21|478.9|477.5|0
1726071760000|2024-09-11 16:22:40|478.65|477.25|478.41|477.01|478.65|477.25|478.41|477.01|0
1726071770000|2024-09-11 16:22:50|476.7|475.3|476.21|474.81|476.7|475.3|475.59|474.19|0
1726071780000|2024-09-11 16:23:00|475.23|473.83|474.25|472.85|475.23|473.83|474.01|472.61|0
1726071790000|2024-09-11 16:23:10|474.5|473.1|474.5|473.1|474.5|473.1|474.01|472.61|0
1726071800000|2024-09-11 16:23:20|474.74|473.34|473.03|471.63|474.74|473.34|473.03|471.63|0
1726071810000|2024-09-11 16:23:30|472.79|471.39|473.28|471.88|473.28|471.88|472.79|471.39|0
1726071820000|2024-09-11 16:23:40|473.03|471.63|473.52|472.12|473.52|472.12|472.54|471.14|0
1726071830000|2024-09-11 16:23:50|474.25|472.85|474.61|473.21|474.61|473.21|474.25|472.85|0
1726071840000|2024-09-11 16:24:00|474.25|472.85|473.76|472.36|474.5|473.1|473.76|472.36|0
1726071850000|2024-09-11 16:24:10|474.37|472.97|475.72|474.32|475.72|474.32|474.37|472.97|0
1726071860000|2024-09-11 16:24:20|475.96|474.56|476.45|475.05|476.45|475.05|475.96|474.56|0
1726071870000|2024-09-11 16:24:30|476.7|475.3|477.18|475.78|477.55|476.15|476.7|475.3|0
1726071880000|2024-09-11 16:24:40|477.67|476.27|477.43|476.03|477.67|476.27|477.18|475.78|0
1726071890000|2024-09-11 16:24:50|477.67|476.27|478.65|477.25|478.65|477.25|477.67|476.27|0
1726071900000|2024-09-11 16:25:00|478.16|476.76|477.92|476.52|478.9|477.5|477.92|476.52|0
1726071910000|2024-09-11 16:25:10|478.16|476.76|478.41|477.01|478.41|477.01|478.16|476.76|0
1726071920000|2024-09-11 16:25:20|478.52|477.12|478.16|476.76|478.52|477.12|478.16|476.76|0
1726071930000|2024-09-11 16:25:30|478.65|477.25|478.9|477.5|478.9|477.5|478.65|477.25|0
1726071940000|2024-09-11 16:25:40|478.65|477.25|480.36|478.96|480.36|478.96|478.65|477.25|0
1726071950000|2024-09-11 16:25:50|480.12|478.72|480.12|478.72|480.36|478.96|480.12|478.72|0
1726071960000|2024-09-11 16:26:00|480.36|478.96|480.61|479.21|480.61|479.21|480.36|478.96|0
1726071970000|2024-09-11 16:26:10|480.36|478.96|480.12|478.72|480.36|478.96|480.12|478.72|0
1726071980000|2024-09-11 16:26:20|480.36|478.96|479.38|477.98|480.36|478.96|479.38|477.98|0
1726071990000|2024-09-11 16:26:30|479.87|478.47|479.38|477.98|479.87|478.47|479.38|477.98|0
1726072000000|2024-09-11 16:26:40|479.63|478.23|479.63|478.23|479.87|478.47|479.63|478.23|0
1726072010000|2024-09-11 16:26:50|477.92|476.52|478.65|477.25|478.65|477.25|477.43|476.03|0
1726072020000|2024-09-11 16:27:00|478.41|477.01|478.9|477.5|478.9|477.5|478.41|477.01|0
1726072030000|2024-09-11 16:27:10|479.38|477.98|479.75|478.35|479.75|478.35|479.38|477.98|0
1726072040000|2024-09-11 16:27:20|479.63|478.23|480.12|478.72|480.36|478.96|479.38|477.98|0
1726072050000|2024-09-11 16:27:30|480.36|478.96|480.36|478.96|480.61|479.21|480.36|478.96|0
1726072060000|2024-09-11 16:27:40|480.85|479.45|480.36|478.96|481.34|479.94|480.36|478.96|0
1726072070000|2024-09-11 16:27:50|480.61|479.21|481.59|480.19|481.59|480.19|480.61|479.21|0
1726072080000|2024-09-11 16:28:00|481.34|479.94|481.34|479.94|481.59|480.19|481.34|479.94|0
1726072090000|2024-09-11 16:28:10|481.1|479.7|481.1|479.7|481.34|479.94|481.1|479.7|0
1726072100000|2024-09-11 16:28:20|481.34|479.94|481.59|480.19|481.59|480.19|481.34|479.94|0
1726072110000|2024-09-11 16:28:30|481.34|479.94|481.83|480.43|481.83|480.43|481.1|479.7|0
1726072120000|2024-09-11 16:28:40|481.58|480.18|481.34|479.94|481.58|480.18|481.34|479.94|0
1726072130000|2024-09-11 16:28:50|481.58|480.18|481.58|480.18|481.58|480.18|481.58|480.18|0
1726072140000|2024-09-11 16:29:00|481.83|480.43|483.05|481.65|483.05|481.65|481.83|480.43|0
1726072150000|2024-09-11 16:29:10|482.56|481.16|482.56|481.16|482.56|481.16|482.32|480.92|0
1726072160000|2024-09-11 16:29:20|482.32|480.92|483.05|481.65|483.17|481.77|482.32|480.92|0
1726072170000|2024-09-11 16:29:30|482.81|481.41|482.56|481.16|482.81|481.41|482.56|481.16|0
1726072180000|2024-09-11 16:29:40|482.32|480.92|483.05|481.65|483.05|481.65|482.32|480.92|0
1726072200000|2024-09-11 16:30:00|483.41|482.01|485.5|484.1|485.5|484.1|483.41|482.01|0
1726072210000|2024-09-11 16:30:10|484.03|482.63|485.01|483.61|485.01|483.61|484.03|482.63|0
1726072220000|2024-09-11 16:30:20|484.77|483.37|484.28|482.88|484.77|483.37|484.28|482.88|0
1726072230000|2024-09-11 16:30:30|485.01|483.61|483.54|482.14|485.01|483.61|483.54|482.14|0
1726072240000|2024-09-11 16:30:40|484.77|483.37|483.79|482.39|485.01|483.61|483.79|482.39|0
1726072250000|2024-09-11 16:30:50|484.52|483.12|484.77|483.37|484.77|483.37|484.03|482.63|0
1726072260000|2024-09-11 16:31:00|484.52|483.12|484.52|483.12|484.52|483.12|484.52|483.12|0
1726072270000|2024-09-11 16:31:10|484.77|483.37|486.48|485.08|486.48|485.08|484.77|483.37|0
1726072280000|2024-09-11 16:31:20|485.01|483.61|485.99|484.59|485.99|484.59|485.01|483.61|0
1726072290000|2024-09-11 16:31:30|485.26|483.86|484.03|482.63|485.26|483.86|484.03|482.63|0
1726072300000|2024-09-11 16:31:40|483.79|482.39|481.83|480.43|483.79|482.39|481.83|480.43|0
1726072310000|2024-09-11 16:31:50|482.07|480.67|482.19|480.79|482.19|480.79|481.34|479.94|0
1726072320000|2024-09-11 16:32:00|481.83|480.43|481.34|479.94|481.83|480.43|480.85|479.45|0
1726072330000|2024-09-11 16:32:10|481.83|480.43|481.83|480.43|482.07|480.67|481.83|480.43|0
1726072340000|2024-09-11 16:32:20|482.07|480.67|483.54|482.14|483.54|482.14|482.07|480.67|0
1726072350000|2024-09-11 16:32:30|483.79|482.39|484.52|483.12|484.52|483.12|483.79|482.39|0
1726072360000|2024-09-11 16:32:40|483.79|482.39|482.56|481.16|483.79|482.39|482.56|481.16|0
1726072370000|2024-09-11 16:32:50|481.34|479.94|482.56|481.16|482.56|481.16|481.34|479.94|0
1726072380000|2024-09-11 16:33:00|483.3|481.9|483.3|481.9|483.3|481.9|483.05|481.65|0
1726072390000|2024-09-11 16:33:10|483.79|482.39|483.79|482.39|484.03|482.63|483.79|482.39|0
1726072400000|2024-09-11 16:33:20|484.03|482.63|484.03|482.63|484.03|482.63|483.79|482.39|0
1726072410000|2024-09-11 16:33:30|483.79|482.39|484.03|482.63|484.28|482.88|483.79|482.39|0
1726072420000|2024-09-11 16:33:40|484.76|483.36|485.25|483.85|485.25|483.85|484.64|483.24|0
1726072430000|2024-09-11 16:33:50|484.27|482.87|483.79|482.39|484.27|482.87|483.66|482.26|0
1726072440000|2024-09-11 16:34:00|484.03|482.63|483.79|482.39|484.03|482.63|483.05|481.65|0
1726072450000|2024-09-11 16:34:10|483.05|481.65|483.3|481.9|483.3|481.9|483.05|481.65|0
1726072460000|2024-09-11 16:34:20|483.05|481.65|482.56|481.16|483.05|481.65|482.56|481.16|0
1726072470000|2024-09-11 16:34:30|482.32|480.92|481.64|480.24|482.62|481.22|481.64|480.24|0
1726072480000|2024-09-11 16:34:40|481.15|479.75|481.47|480.07|481.47|480.07|481.15|479.75|0
1726072490000|2024-09-11 16:34:50|481.35|479.95|481.72|480.32|482.21|480.81|481.35|479.95|0
1726072500000|2024-09-11 16:35:00|481.96|480.56|482.21|480.81|482.21|480.81|481.72|480.32|0
1726072510000|2024-09-11 16:35:10|482.45|481.05|482.45|481.05|482.45|481.05|481.96|480.56|0
1726072520000|2024-09-11 16:35:20|482.21|480.81|481.96|480.56|482.21|480.81|480.98|479.58|0
1726072530000|2024-09-11 16:35:30|482.21|480.81|481.96|480.56|482.32|480.92|481.96|480.56|0
1726072540000|2024-09-11 16:35:40|482.21|480.81|482.94|481.54|482.94|481.54|482.21|480.81|0
1726072550000|2024-09-11 16:35:50|481.96|480.56|482.45|481.05|482.45|481.05|481.96|480.56|0
1726072560000|2024-09-11 16:36:00|482.7|481.3|482.7|481.3|482.7|481.3|482.7|481.3|0
1726072570000|2024-09-11 16:36:10|482.94|481.54|481.96|480.56|483.92|482.52|481.96|480.56|0
1726072580000|2024-09-11 16:36:20|482.94|481.54|482.94|481.54|482.94|481.54|482.7|481.3|0
1726072590000|2024-09-11 16:36:30|482.7|481.3|483.3|481.9|483.3|481.9|482.7|481.3|0
1726072600000|2024-09-11 16:36:40|483.43|482.03|482.32|480.92|483.43|482.03|482.32|480.92|0
1726072610000|2024-09-11 16:36:50|481.72|480.32|480.74|479.34|481.72|480.32|480.74|479.34|0
1726072620000|2024-09-11 16:37:00|481.23|479.83|482.45|481.05|482.7|481.3|481.23|479.83|0
1726072630000|2024-09-11 16:37:10|482.21|480.81|483.19|481.79|483.68|482.28|482.21|480.81|0
1726072640000|2024-09-11 16:37:20|483.43|482.03|483.92|482.52|483.92|482.52|483.43|482.03|0
1726072650000|2024-09-11 16:37:30|485.39|483.99|485.75|484.35|485.88|484.48|485.39|483.99|0
1726072660000|2024-09-11 16:37:40|485.64|484.24|485.88|484.48|486.13|484.73|485.64|484.24|0
1726072670000|2024-09-11 16:37:50|485.64|484.24|485.15|483.75|485.64|484.24|485.15|483.75|0
1726072680000|2024-09-11 16:38:00|485.39|483.99|484.41|483.01|485.88|484.48|484.41|483.01|0
1726072690000|2024-09-11 16:38:10|483.68|482.28|483.92|482.52|483.92|482.52|483.43|482.03|0
1726072700000|2024-09-11 16:38:20|483.68|482.28|484.53|483.13|484.53|483.13|483.19|481.79|0
1726072710000|2024-09-11 16:38:30|484.9|483.5|484.9|483.5|485.15|483.75|484.9|483.5|0
1726072720000|2024-09-11 16:38:40|484.66|483.26|484.17|482.77|484.66|483.26|483.92|482.52|0
1726072730000|2024-09-11 16:38:50|484.28|482.88|484.41|483.01|484.41|483.01|484.17|482.77|0
1726072740000|2024-09-11 16:39:00|485.15|483.75|486.13|484.73|486.24|484.84|485.15|483.75|0
1726072750000|2024-09-11 16:39:10|485.88|484.48|486.62|485.22|486.62|485.22|485.88|484.48|0
1726072760000|2024-09-11 16:39:20|485.88|484.48|486.86|485.46|486.86|485.46|485.88|484.48|0
1726072770000|2024-09-11 16:39:30|486.13|484.73|486.37|484.97|486.37|484.97|486.13|484.73|0
1726072780000|2024-09-11 16:39:40|486.49|485.09|487.6|486.2|487.6|486.2|486.49|485.09|0
1726072790000|2024-09-11 16:39:50|488.09|486.69|487.35|485.95|488.09|486.69|487.35|485.95|0
1726072800000|2024-09-11 16:40:00|488.09|486.69|488.09|486.69|488.82|487.42|488.09|486.69|0
1726072810000|2024-09-11 16:40:10|488.58|487.18|489.8|488.4|490.05|488.65|488.58|487.18|0
1726072820000|2024-09-11 16:40:20|488.33|486.93|487.6|486.2|488.33|486.93|487.6|486.2|0
1726072830000|2024-09-11 16:40:30|487.35|485.95|486.13|484.73|487.35|485.95|486.13|484.73|0
1726072840000|2024-09-11 16:40:40|486.37|484.97|486.13|484.73|486.37|484.97|485.64|484.24|0
1726072850000|2024-09-11 16:40:50|485.88|484.48|485.88|484.48|485.88|484.48|485.64|484.24|0
1726072860000|2024-09-11 16:41:00|486.13|484.73|486.13|484.73|486.13|484.73|486.13|484.73|0
1726072870000|2024-09-11 16:41:10|485.15|483.75|483.67|482.27|485.15|483.75|483.43|482.03|0
1726072880000|2024-09-11 16:41:20|483.43|482.03|484.16|482.76|484.16|482.76|483.43|482.03|0
1726072890000|2024-09-11 16:41:30|483.43|482.03|483.43|482.03|484.16|482.76|483.43|482.03|0
1726072900000|2024-09-11 16:41:40|483.18|481.78|483.43|482.03|483.43|482.03|483.18|481.78|0
1726072910000|2024-09-11 16:41:50|483.67|482.27|483.67|482.27|483.67|482.27|483.18|481.78|0
1726072920000|2024-09-11 16:42:00|483.92|482.52|484.41|483.01|484.9|483.5|483.92|482.52|0
1726072930000|2024-09-11 16:42:10|484.9|483.5|484.65|483.25|484.9|483.5|484.41|483.01|0
1726072940000|2024-09-11 16:42:20|484.9|483.5|485.63|484.23|485.63|484.23|484.9|483.5|0
1726072950000|2024-09-11 16:42:30|485.88|484.48|485.39|483.99|486.12|484.72|485.39|483.99|0
1726072960000|2024-09-11 16:42:40|484.65|483.25|484.16|482.76|485.14|483.74|484.16|482.76|0
1726072970000|2024-09-11 16:42:50|484.65|483.25|484.41|483.01|484.65|483.25|484.41|483.01|0
1726072980000|2024-09-11 16:43:00|484.65|483.25|485.39|483.99|485.39|483.99|484.65|483.25|0
1726072990000|2024-09-11 16:43:10|485.14|483.74|485.39|483.99|485.39|483.99|485.14|483.74|0
1726073000000|2024-09-11 16:43:20|485.14|483.74|483.92|482.52|485.14|483.74|483.92|482.52|0
1726073010000|2024-09-11 16:43:30|483.67|482.27|484.16|482.76|484.16|482.76|483.67|482.27|0
1726073020000|2024-09-11 16:43:40|484.41|483.01|484.16|482.76|484.65|483.25|484.16|482.76|0
1726073030000|2024-09-11 16:43:50|484.41|483.01|484.41|483.01|484.41|483.01|484.41|483.01|0
1726073040000|2024-09-11 16:44:00|483.92|482.52|484.41|483.01|484.41|483.01|483.92|482.52|0
1726073050000|2024-09-11 16:44:10|483.92|482.52|480.49|479.09|483.92|482.52|480.49|479.09|0
1726073060000|2024-09-11 16:44:20|481.22|479.82|482.2|480.8|482.2|480.8|481.22|479.82|0
1726073070000|2024-09-11 16:44:30|482.69|481.29|482.94|481.54|482.94|481.54|482.69|481.29|0
1726073080000|2024-09-11 16:44:40|483.18|481.78|483.43|482.03|483.43|482.03|482.69|481.29|0
1726073090000|2024-09-11 16:44:50|483.67|482.27|483.18|481.78|483.92|482.52|482.94|481.54|0
1726073100000|2024-09-11 16:45:00|484.16|482.76|484.16|482.76|484.41|483.01|484.16|482.76|0
1726073110000|2024-09-11 16:45:10|484.41|483.01|484.41|483.01|484.41|483.01|484.41|483.01|0
1726073120000|2024-09-11 16:45:20|483.92|482.52|485.39|483.99|485.39|483.99|483.92|482.52|0
1726073130000|2024-09-11 16:45:30|485.14|483.74|484.41|483.01|485.14|483.74|484.16|482.76|0
1726073140000|2024-09-11 16:45:40|484.9|483.5|484.9|483.5|484.9|483.5|484.9|483.5|0
1726073150000|2024-09-11 16:45:50|485.02|483.62|485.63|484.23|485.63|484.23|485.02|483.62|0
1726073160000|2024-09-11 16:46:00|485.88|484.48|485.88|484.48|486.12|484.72|485.88|484.48|0
1726073170000|2024-09-11 16:46:10|486|484.6|485.63|484.23|486|484.6|485.63|484.23|0
1726073180000|2024-09-11 16:46:20|486.12|484.72|485.63|484.23|486.37|484.97|485.63|484.23|0
1726073190000|2024-09-11 16:46:30|485.88|484.48|486.12|484.72|486.12|484.72|485.88|484.48|0
1726073200000|2024-09-11 16:46:40|485.63|484.23|485.39|483.99|485.63|484.23|485.39|483.99|0
1726073210000|2024-09-11 16:46:50|484.9|483.5|484.16|482.76|484.9|483.5|483.67|482.27|0
1726073220000|2024-09-11 16:47:00|484.41|483.01|484.16|482.76|484.41|483.01|484.16|482.76|0
1726073230000|2024-09-11 16:47:10|483.92|482.52|483.43|482.03|483.92|482.52|483.43|482.03|0
1726073240000|2024-09-11 16:47:20|483.67|482.27|483.43|482.03|483.67|482.27|483.18|481.78|0
1726073250000|2024-09-11 16:47:30|483.67|482.27|483.92|482.52|483.92|482.52|483.67|482.27|0
1726073260000|2024-09-11 16:47:40|483.18|481.78|483.43|482.03|483.43|482.03|483.18|481.78|0
1726073270000|2024-09-11 16:47:50|483.67|482.27|483.67|482.27|483.92|482.52|483.43|482.03|0
1726073280000|2024-09-11 16:48:00|483.54|482.14|483.43|482.03|483.54|482.14|483.43|482.03|0
1726073290000|2024-09-11 16:48:10|483.92|482.52|483.92|482.52|484.16|482.76|483.92|482.52|0
1726073300000|2024-09-11 16:48:20|484.16|482.76|484.41|483.01|484.41|483.01|484.16|482.76|0
1726073310000|2024-09-11 16:48:30|484.16|482.76|483.92|482.52|484.16|482.76|483.67|482.27|0
1726073320000|2024-09-11 16:48:40|482.94|481.54|483.43|482.03|483.67|482.27|482.94|481.54|0
1726073330000|2024-09-11 16:48:50|483.18|481.78|483.43|482.03|483.43|482.03|483.18|481.78|0
1726073340000|2024-09-11 16:49:00|484.16|482.76|484.9|483.5|484.9|483.5|484.16|482.76|0
1726073350000|2024-09-11 16:49:10|483.67|482.27|483.43|482.03|483.67|482.27|483.43|482.03|0
1726073360000|2024-09-11 16:49:20|483.92|482.52|483.67|482.27|484.16|482.76|483.67|482.27|0
1726073370000|2024-09-11 16:49:30|482.45|481.05|483.18|481.78|483.18|481.78|482.45|481.05|0
1726073380000|2024-09-11 16:49:40|483.05|481.65|483.43|482.03|483.43|482.03|482.45|481.05|0
1726073390000|2024-09-11 16:49:50|483.18|481.78|483.3|481.9|483.43|482.03|483.18|481.78|0
1726073400000|2024-09-11 16:50:00|483.67|482.27|484.9|483.5|484.9|483.5|483.67|482.27|0
1726073410000|2024-09-11 16:50:10|484.41|483.01|484.65|483.25|484.65|483.25|483.92|482.52|0
1726073420000|2024-09-11 16:50:20|485.01|483.61|484.77|483.37|485.14|483.74|484.65|483.25|0
1726073430000|2024-09-11 16:50:30|484.9|483.5|483.43|482.03|485.01|483.61|483.43|482.03|0
1726073440000|2024-09-11 16:50:40|484.16|482.76|484.41|483.01|484.65|483.25|484.16|482.76|0
1726073450000|2024-09-11 16:50:50|483.92|482.52|483.43|482.03|483.92|482.52|483.43|482.03|0
1726073460000|2024-09-11 16:51:00|483.92|482.52|484.16|482.76|484.16|482.76|483.67|482.27|0
1726073470000|2024-09-11 16:51:10|483.67|482.27|483.92|482.52|484.41|483.01|483.67|482.27|0
1726073480000|2024-09-11 16:51:20|484.16|482.76|483.92|482.52|484.16|482.76|483.43|482.03|0
1726073490000|2024-09-11 16:51:30|484.16|482.76|484.16|482.76|484.41|483.01|484.16|482.76|0
1726073500000|2024-09-11 16:51:40|484.41|483.01|484.52|483.12|484.52|483.12|484.41|483.01|0
1726073510000|2024-09-11 16:51:50|484.41|483.01|485.88|484.48|485.88|484.48|484.41|483.01|0
1726073520000|2024-09-11 16:52:00|486.37|484.97|487.35|485.95|487.59|486.19|486.37|484.97|0
1726073530000|2024-09-11 16:52:10|487.84|486.44|487.1|485.7|487.84|486.44|487.1|485.7|0
1726073540000|2024-09-11 16:52:20|487.35|485.95|486.61|485.21|487.35|485.95|486.12|484.72|0
1726073550000|2024-09-11 16:52:30|487.1|485.7|488.82|487.42|488.82|487.42|487.1|485.7|0
1726073560000|2024-09-11 16:52:40|488.57|487.17|488.82|487.42|488.82|487.42|488.57|487.17|0
1726073570000|2024-09-11 16:52:50|489.06|487.66|489.06|487.66|489.55|488.15|489.06|487.66|0
1726073580000|2024-09-11 16:53:00|489.55|488.15|488.2|486.8|489.55|488.15|488.2|486.8|0
1726073590000|2024-09-11 16:53:10|487.84|486.44|487.84|486.44|487.84|486.44|487.35|485.95|0
1726073600000|2024-09-11 16:53:20|487.46|486.06|487.84|486.44|488.08|486.68|487.46|486.06|0
1726073610000|2024-09-11 16:53:30|487.59|486.19|488.08|486.68|488.08|486.68|487.59|486.19|0
1726073620000|2024-09-11 16:53:40|487.84|486.44|487.84|486.44|487.84|486.44|487.84|486.44|0
1726073630000|2024-09-11 16:53:50|488.08|486.68|488.82|487.42|488.82|487.42|488.08|486.68|0
1726073640000|2024-09-11 16:54:00|489.31|487.91|489.55|488.15|489.8|488.4|489.31|487.91|0
1726073650000|2024-09-11 16:54:10|489.8|488.4|489.8|488.4|489.8|488.4|489.31|487.91|0
1726073660000|2024-09-11 16:54:20|489.31|487.91|489.55|488.15|489.55|488.15|489.31|487.91|0
1726073670000|2024-09-11 16:54:30|489.8|488.4|489.55|488.15|489.8|488.4|489.55|488.15|0
1726073680000|2024-09-11 16:54:40|489.8|488.4|489.55|488.15|490.04|488.64|489.55|488.15|0
1726073690000|2024-09-11 16:54:50|489.8|488.4|489.8|488.4|489.8|488.4|489.8|488.4|0
1726073700000|2024-09-11 16:55:00|489.55|488.15|488.82|487.42|489.55|488.15|488.44|487.04|0
1726073710000|2024-09-11 16:55:10|489.06|487.66|488.57|487.17|489.06|487.66|488.57|487.17|0
1726073720000|2024-09-11 16:55:20|488.82|487.42|489.55|488.15|489.55|488.15|488.82|487.42|0
1726073730000|2024-09-11 16:55:30|489.31|487.91|488.57|487.17|489.31|487.91|488.57|487.17|0
1726073740000|2024-09-11 16:55:40|489.06|487.66|488.82|487.42|489.43|488.03|488.82|487.42|0
1726073750000|2024-09-11 16:55:50|488.57|487.17|489.06|487.66|489.06|487.66|488.57|487.17|0
1726073760000|2024-09-11 16:56:00|489.31|487.91|488.82|487.42|489.55|488.15|488.82|487.42|0
1726073770000|2024-09-11 16:56:10|489.06|487.66|489.8|488.4|489.8|488.4|489.06|487.66|0
1726073780000|2024-09-11 16:56:20|489.55|488.15|489.55|488.15|489.55|488.15|489.31|487.91|0
1726073790000|2024-09-11 16:56:30|489.8|488.4|490.04|488.64|490.04|488.64|489.8|488.4|0
1726073800000|2024-09-11 16:56:40|489.8|488.4|489.31|487.91|489.8|488.4|489.31|487.91|0
1726073810000|2024-09-11 16:56:50|488.33|486.93|487.1|485.7|488.33|486.93|487.1|485.7|0
1726073820000|2024-09-11 16:57:00|486.36|484.96|485.14|483.74|486.36|484.96|484.89|483.49|0
1726073830000|2024-09-11 16:57:10|485.38|483.98|485.38|483.98|485.38|483.98|485.14|483.74|0
1726073840000|2024-09-11 16:57:20|485.63|484.23|484.65|483.25|485.87|484.47|483.91|482.51|0
1726073850000|2024-09-11 16:57:30|484.4|483|484.16|482.76|484.65|483.25|484.16|482.76|0
1726073860000|2024-09-11 16:57:40|484.4|483|484.89|483.49|484.89|483.49|484.4|483|0
1726073870000|2024-09-11 16:57:50|484.4|483|484.89|483.49|484.89|483.49|484.4|483|0
1726073880000|2024-09-11 16:58:00|485.63|484.23|486.36|484.96|486.36|484.96|485.63|484.23|0
1726073890000|2024-09-11 16:58:10|486.61|485.21|486.61|485.21|486.61|485.21|486.61|485.21|0
1726073900000|2024-09-11 16:58:20|487.1|485.7|487.34|485.94|487.34|485.94|487.1|485.7|0
1726073910000|2024-09-11 16:58:30|487.84|486.44|486.61|485.21|487.84|486.44|486.61|485.21|0
1726073920000|2024-09-11 16:58:40|486.85|485.45|487.34|485.94|487.34|485.94|486.85|485.45|0
1726073930000|2024-09-11 16:58:50|486.85|485.45|486.85|485.45|486.85|485.45|486.85|485.45|0
1726073940000|2024-09-11 16:59:00|486.61|485.21|487.83|486.43|487.83|486.43|486.61|485.21|0
1726073950000|2024-09-11 16:59:10|488.08|486.68|489.31|487.91|489.31|487.91|488.08|486.68|0
1726073960000|2024-09-11 16:59:20|489.06|487.66|488.69|487.29|489.06|487.66|488.69|487.29|0
1726073970000|2024-09-11 16:59:30|488.57|487.17|488.33|486.93|488.57|487.17|488.08|486.68|0
1726073980000|2024-09-11 16:59:40|488.08|486.68|488.33|486.93|488.33|486.93|488.08|486.68|0
1726073990000|2024-09-11 16:59:50|488.2|486.8|488.32|486.92|488.57|487.17|488.2|486.8|0
1726074000000|2024-09-11 17:00:00|488.08|486.68|489.31|487.91|489.31|487.91|488.08|486.68|0
1726074010000|2024-09-11 17:00:10|488.57|487.17|489.55|488.15|489.55|488.15|488.57|487.17|0
1726074020000|2024-09-11 17:00:20|489.31|487.91|489.55|488.15|489.55|488.15|489.31|487.91|0
1726074030000|2024-09-11 17:00:30|489.67|488.27|489.31|487.91|489.8|488.4|489.31|487.91|0
1726074040000|2024-09-11 17:00:40|489.55|488.15|489.8|488.4|489.8|488.4|489.06|487.66|0
1726074050000|2024-09-11 17:00:50|490.04|488.64|489.8|488.4|490.04|488.64|489.8|488.4|0
1726074060000|2024-09-11 17:01:00|490.04|488.64|491.51|490.11|491.51|490.11|489.8|488.4|0
1726074070000|2024-09-11 17:01:10|491.27|489.87|489.67|488.27|491.27|489.87|489.31|487.91|0
1726074080000|2024-09-11 17:01:20|489.55|488.15|490.29|488.89|490.29|488.89|489.55|488.15|0
1726074090000|2024-09-11 17:01:30|490.53|489.13|491.02|489.62|491.51|490.11|490.53|489.13|0
1726074100000|2024-09-11 17:01:40|491.14|489.74|490.53|489.13|491.14|489.74|490.53|489.13|0
1726074110000|2024-09-11 17:01:50|491.02|489.62|491.76|490.36|491.76|490.36|491.02|489.62|0
1726074120000|2024-09-11 17:02:00|492.5|491.1|493.23|491.83|493.23|491.83|492.49|491.09|0
1726074130000|2024-09-11 17:02:10|492.74|491.34|492.99|491.59|493.23|491.83|492.74|491.34|0
1726074140000|2024-09-11 17:02:20|493.23|491.83|493.72|492.32|493.72|492.32|492.74|491.34|0
1726074150000|2024-09-11 17:02:30|494.21|492.81|493.23|491.83|494.21|492.81|493.23|491.83|0
1726074160000|2024-09-11 17:02:40|493.48|492.08|492.99|491.59|493.48|492.08|492.99|491.59|0
1726074170000|2024-09-11 17:02:50|493.48|492.08|494.09|492.69|494.09|492.69|493.48|492.08|0
1726074180000|2024-09-11 17:03:00|495.2|493.8|494.7|493.3|495.2|493.8|494.46|493.06|0
1726074190000|2024-09-11 17:03:10|494.46|493.06|494.95|493.55|494.95|493.55|493.97|492.57|0
1726074200000|2024-09-11 17:03:20|495.44|494.04|495.93|494.53|496.42|495.02|495.19|493.79|0
1726074210000|2024-09-11 17:03:30|496.67|495.27|496.18|494.78|496.67|495.27|496.18|494.78|0
1726074220000|2024-09-11 17:03:40|496.42|495.02|496.67|495.27|496.91|495.51|496.42|495.02|0
1726074230000|2024-09-11 17:03:50|497.16|495.76|496.91|495.51|497.16|495.76|496.91|495.51|0
1726074240000|2024-09-11 17:04:00|497.16|495.76|496.42|495.02|497.41|496.01|496.42|495.02|0
1726074250000|2024-09-11 17:04:10|496.67|495.27|495.69|494.29|496.67|495.27|495.69|494.29|0
1726074260000|2024-09-11 17:04:20|496.42|495.02|496.18|494.78|496.42|495.02|495.93|494.53|0
1726074270000|2024-09-11 17:04:30|495.93|494.53|496.18|494.78|496.42|495.02|495.93|494.53|0
1726074280000|2024-09-11 17:04:40|495.69|494.29|496.18|494.78|496.18|494.78|495.69|494.29|0
1726074290000|2024-09-11 17:04:50|495.93|494.53|495.44|494.04|496.18|494.78|495.44|494.04|0
1726074300000|2024-09-11 17:05:00|494.7|493.3|495.44|494.04|495.44|494.04|494.7|493.3|0
1726074310000|2024-09-11 17:05:10|495.69|494.29|496.42|495.02|496.42|495.02|495.69|494.29|0
1726074320000|2024-09-11 17:05:20|496.29|494.89|496.18|494.78|496.29|494.89|495.69|494.29|0
1726074330000|2024-09-11 17:05:30|495.93|494.53|495.69|494.29|496.18|494.78|495.69|494.29|0
1726074340000|2024-09-11 17:05:40|495.93|494.53|495.69|494.29|496.18|494.78|495.69|494.29|0
1726074350000|2024-09-11 17:05:50|494.95|493.55|496.18|494.78|496.18|494.78|494.95|493.55|0
1726074360000|2024-09-11 17:06:00|496.67|495.27|496.18|494.78|496.79|495.39|496.18|494.78|0
1726074370000|2024-09-11 17:06:10|496.42|495.02|497.4|496|497.4|496|496.42|495.02|0
1726074380000|2024-09-11 17:06:20|497.28|495.88|498.14|496.74|498.14|496.74|497.28|495.88|0
1726074390000|2024-09-11 17:06:30|498.63|497.23|498.26|496.86|498.63|497.23|498.26|496.86|0
1726074400000|2024-09-11 17:06:40|499.12|497.72|498.88|497.48|499.12|497.72|498.88|497.48|0
1726074410000|2024-09-11 17:06:50|499.12|497.72|500.11|498.71|500.11|498.71|499.12|497.72|0
1726074420000|2024-09-11 17:07:00|499.86|498.46|501.03|499.63|501.03|499.63|499.62|498.22|0
1726074430000|2024-09-11 17:07:10|500.78|499.38|502.05|500.65|502.05|500.65|500.78|499.38|0
1726074440000|2024-09-11 17:07:20|501.8|500.4|501.8|500.4|501.8|500.4|501.55|500.15|0
1726074450000|2024-09-11 17:07:30|502.54|501.14|503.28|501.88|503.77|502.37|502.54|501.14|0
1726074460000|2024-09-11 17:07:40|503.52|502.12|503.43|502.03|503.8|502.4|503.31|501.91|0
1726074470000|2024-09-11 17:07:50|503.55|502.15|502.08|500.68|503.8|502.4|502.08|500.68|0
1726074480000|2024-09-11 17:08:00|501.59|500.19|501.21|499.81|501.83|500.43|501.21|499.81|0
1726074490000|2024-09-11 17:08:10|500.6|499.2|501.1|499.7|501.1|499.7|500.6|499.2|0
1726074500000|2024-09-11 17:08:20|501.59|500.19|500.6|499.2|501.59|500.19|500.6|499.2|0
1726074510000|2024-09-11 17:08:30|500.11|498.71|500.11|498.71|500.11|498.71|500.11|498.71|0
1726074520000|2024-09-11 17:08:40|500.6|499.2|500.36|498.96|501.34|499.94|500.36|498.96|0
1726074530000|2024-09-11 17:08:50|500.11|498.71|500.6|499.2|500.6|499.2|500.11|498.71|0
1726074540000|2024-09-11 17:09:00|500.11|498.71|499.38|497.98|500.11|498.71|498.39|496.99|0
1726074550000|2024-09-11 17:09:10|500.11|498.71|499.87|498.47|500.36|498.96|499.87|498.47|0
1726074560000|2024-09-11 17:09:20|500.11|498.71|501.1|499.7|501.1|499.7|500.11|498.71|0
1726074570000|2024-09-11 17:09:30|501.34|499.94|500.11|498.71|501.59|500.19|500.11|498.71|0
1726074580000|2024-09-11 17:09:40|499.87|498.47|498.64|497.24|499.87|498.47|498.64|497.24|0
1726074590000|2024-09-11 17:09:50|498.88|497.48|498.88|497.48|498.88|497.48|498.64|497.24|0
1726074600000|2024-09-11 17:10:00|500.11|498.71|501.1|499.7|501.1|499.7|500.11|498.71|0
1726074610000|2024-09-11 17:10:10|501.34|499.94|501.83|500.43|501.83|500.43|501.1|499.7|0
1726074620000|2024-09-11 17:10:20|502.82|501.42|501.83|500.43|502.82|501.42|501.83|500.43|0
1726074630000|2024-09-11 17:10:30|502.08|500.68|501.34|499.94|502.08|500.68|501.34|499.94|0
1726074640000|2024-09-11 17:10:40|502.32|500.92|502.57|501.17|502.57|501.17|502.32|500.92|0
1726074650000|2024-09-11 17:10:50|502.32|500.92|503.06|501.66|503.06|501.66|502.32|500.92|0
1726074660000|2024-09-11 17:11:00|503.31|501.91|502.93|501.53|503.43|502.03|502.93|501.53|0
1726074670000|2024-09-11 17:11:10|503.18|501.78|503.06|501.66|503.8|502.4|503.06|501.66|0
1726074680000|2024-09-11 17:11:20|503.55|502.15|503.55|502.15|503.8|502.4|503.55|502.15|0
1726074690000|2024-09-11 17:11:30|503.31|501.91|503.31|501.91|503.31|501.91|503.06|501.66|0
1726074700000|2024-09-11 17:11:40|503.55|502.15|503.8|502.4|504.78|503.38|503.55|502.15|0
1726074710000|2024-09-11 17:11:50|504.16|502.76|504.54|503.14|504.54|503.14|504.16|502.76|0
1726074720000|2024-09-11 17:12:00|504.78|503.38|504.78|503.38|504.78|503.38|504.29|502.89|0
1726074730000|2024-09-11 17:12:10|504.29|502.89|505.03|503.63|505.03|503.63|504.29|502.89|0
1726074740000|2024-09-11 17:12:20|504.78|503.38|504.78|503.38|505.03|503.63|504.78|503.38|0
1726074750000|2024-09-11 17:12:30|504.9|503.5|504.05|502.65|504.9|503.5|504.05|502.65|0
1726074760000|2024-09-11 17:12:40|504.29|502.89|504.78|503.38|505.03|503.63|504.29|502.89|0
1726074780000|2024-09-11 17:13:00|505.03|503.63|505.52|504.12|506.26|504.86|505.03|503.63|0
1726074790000|2024-09-11 17:13:10|505.27|503.87|504.78|503.38|505.52|504.12|504.78|503.38|0
1726074800000|2024-09-11 17:13:20|505.27|503.87|505.03|503.63|505.27|503.87|505.03|503.63|0
1726074810000|2024-09-11 17:13:30|505.27|503.87|505.03|503.63|505.27|503.87|505.03|503.63|0
1726074820000|2024-09-11 17:13:40|505.27|503.87|503.8|502.4|505.27|503.87|503.67|502.27|0
1726074830000|2024-09-11 17:13:50|503.55|502.15|502.82|501.42|503.55|502.15|502.32|500.92|0
1726074840000|2024-09-11 17:14:00|502.44|501.04|502.93|501.53|502.93|501.53|502.08|500.68|0
1726074850000|2024-09-11 17:14:10|503.31|501.91|503.8|502.4|503.8|502.4|503.31|501.91|0
1726074860000|2024-09-11 17:14:20|504.04|502.64|503.55|502.15|504.04|502.64|503.55|502.15|0
1726074870000|2024-09-11 17:14:30|503.31|501.91|503.55|502.15|503.55|502.15|503.31|501.91|0
1726074880000|2024-09-11 17:14:40|502.32|500.92|502.57|501.17|503.06|501.66|502.32|500.92|0
1726074890000|2024-09-11 17:14:50|502.81|501.41|503.92|502.52|503.92|502.52|502.81|501.41|0
1726074900000|2024-09-11 17:15:00|503.55|502.15|503.31|501.91|503.55|502.15|503.31|501.91|0
1726074910000|2024-09-11 17:15:10|502.93|501.53|503.06|501.66|503.31|501.91|502.93|501.53|0
1726074920000|2024-09-11 17:15:20|502.32|500.92|502.32|500.92|502.81|501.41|502.32|500.92|0
1726074930000|2024-09-11 17:15:30|502.2|500.8|502.08|500.68|502.32|500.92|502.08|500.68|0
1726074940000|2024-09-11 17:15:40|501.83|500.43|502.32|500.92|502.81|501.41|501.83|500.43|0
1726074950000|2024-09-11 17:15:50|502.81|501.41|502.32|500.92|502.81|501.41|502.32|500.92|0
1726074960000|2024-09-11 17:16:00|502.57|501.17|503.06|501.66|503.55|502.15|502.57|501.17|0
1726074970000|2024-09-11 17:16:10|503.8|502.4|503.8|502.4|504.29|502.89|503.8|502.4|0
1726074980000|2024-09-11 17:16:20|503.55|502.15|503.06|501.66|503.67|502.27|503.06|501.66|0
1726074990000|2024-09-11 17:16:30|503.31|501.91|501.59|500.19|503.31|501.91|501.59|500.19|0
1726075000000|2024-09-11 17:16:40|502.32|500.92|502.32|500.92|502.32|500.92|502.08|500.68|0
1726075010000|2024-09-11 17:16:50|502.57|501.17|502.32|500.92|502.57|501.17|502.32|500.92|0
1726075020000|2024-09-11 17:17:00|502.57|501.17|501.83|500.43|502.57|501.17|501.83|500.43|0
1726075030000|2024-09-11 17:17:10|502.08|500.68|502.32|500.92|502.32|500.92|502.08|500.68|0
1726075040000|2024-09-11 17:17:20|502.19|500.79|502.57|501.17|502.57|501.17|502.19|500.79|0
1726075050000|2024-09-11 17:17:30|502.08|500.68|501.58|500.18|502.08|500.68|501.34|499.94|0
1726075060000|2024-09-11 17:17:40|501.34|499.94|502.08|500.68|502.08|500.68|501.34|499.94|0
1726075070000|2024-09-11 17:17:50|501.58|500.18|500.85|499.45|501.58|500.18|500.85|499.45|0
1726075080000|2024-09-11 17:18:00|501.34|499.94|502.08|500.68|502.32|500.92|501.34|499.94|0
1726075090000|2024-09-11 17:18:10|502.32|500.92|502.81|501.41|503.06|501.66|502.32|500.92|0
1726075100000|2024-09-11 17:18:20|502.57|501.17|502.81|501.41|502.81|501.41|502.57|501.17|0
1726075110000|2024-09-11 17:18:30|502.32|500.92|501.58|500.18|502.32|500.92|501.58|500.18|0
1726075120000|2024-09-11 17:18:40|501.83|500.43|501.83|500.43|501.83|500.43|501.58|500.18|0
1726075130000|2024-09-11 17:18:50|501.58|500.18|501.58|500.18|501.58|500.18|501.34|499.94|0
1726075140000|2024-09-11 17:19:00|501.34|499.94|500.36|498.96|501.58|500.18|500.36|498.96|0
1726075150000|2024-09-11 17:19:10|500.6|499.2|500.85|499.45|500.85|499.45|500.36|498.96|0
1726075160000|2024-09-11 17:19:20|501.09|499.69|501.09|499.69|501.34|499.94|500.6|499.2|0
1726075170000|2024-09-11 17:19:30|501.58|500.18|501.34|499.94|501.58|500.18|501.34|499.94|0
1726075180000|2024-09-11 17:19:40|501.83|500.43|500.6|499.2|501.83|500.43|500.6|499.2|0
1726075190000|2024-09-11 17:19:50|501.58|500.18|501.09|499.69|501.58|500.18|501.09|499.69|0
1726075200000|2024-09-11 17:20:00|501.34|499.94|500.6|499.2|501.34|499.94|500.6|499.2|0
1726075210000|2024-09-11 17:20:10|499.86|498.46|499.86|498.46|500.11|498.71|499.86|498.46|0
1726075220000|2024-09-11 17:20:20|499.74|498.34|496.67|495.27|499.74|498.34|496.67|495.27|0
1726075230000|2024-09-11 17:20:30|496.92|495.52|498.39|496.99|498.39|496.99|496.67|495.27|0
1726075240000|2024-09-11 17:20:40|498.63|497.23|499.13|497.73|499.13|497.73|498.63|497.23|0
1726075250000|2024-09-11 17:20:50|499.37|497.97|499.13|497.73|499.37|497.97|499.13|497.73|0
1726075260000|2024-09-11 17:21:00|499.37|497.97|500.6|499.2|500.6|499.2|499.37|497.97|0
1726075270000|2024-09-11 17:21:10|500.47|499.07|500.11|498.71|500.47|499.07|499.86|498.46|0
1726075280000|2024-09-11 17:21:20|500.6|499.2|500.6|499.2|500.6|499.2|499.86|498.46|0
1726075290000|2024-09-11 17:21:30|500.85|499.45|500.6|499.2|500.85|499.45|500.11|498.71|0
1726075300000|2024-09-11 17:21:40|500.35|498.95|500.6|499.2|500.6|499.2|500.35|498.95|0
1726075310000|2024-09-11 17:21:50|500.35|498.95|500.47|499.07|500.47|499.07|500.35|498.95|0
1726075320000|2024-09-11 17:22:00|500.23|498.83|499.86|498.46|500.23|498.83|499.86|498.46|0
1726075330000|2024-09-11 17:22:10|500.11|498.71|499.86|498.46|500.35|498.95|499.86|498.46|0
1726075340000|2024-09-11 17:22:20|500.85|499.45|500.6|499.2|500.85|499.45|500.35|498.95|0
1726075350000|2024-09-11 17:22:30|500.47|499.07|500.35|498.95|500.47|499.07|500.23|498.83|0
1726075360000|2024-09-11 17:22:40|500.6|499.2|500.23|498.83|500.6|499.2|500.23|498.83|0
1726075370000|2024-09-11 17:22:50|499.86|498.46|500.11|498.71|500.11|498.71|499.86|498.46|0
1726075380000|2024-09-11 17:23:00|500.47|499.07|499.86|498.46|500.6|499.2|499.86|498.46|0
1726075390000|2024-09-11 17:23:10|499.62|498.22|500.11|498.71|500.11|498.71|499.62|498.22|0
1726075400000|2024-09-11 17:23:20|500.35|498.95|501.09|499.69|501.09|499.69|500.11|498.71|0
1726075410000|2024-09-11 17:23:30|500.6|499.2|500.6|499.2|500.6|499.2|500.35|498.95|0
1726075420000|2024-09-11 17:23:40|500.85|499.45|499.37|497.97|500.85|499.45|499.37|497.97|0
1726075430000|2024-09-11 17:23:50|498.14|496.74|497.65|496.25|498.63|497.23|497.65|496.25|0
1726075440000|2024-09-11 17:24:00|497.9|496.5|497.65|496.25|498.39|496.99|497.65|496.25|0
1726075450000|2024-09-11 17:24:10|497.77|496.37|497.9|496.5|497.9|496.5|497.65|496.25|0
1726075460000|2024-09-11 17:24:20|497.41|496.01|498.14|496.74|498.14|496.74|497.41|496.01|0
1726075470000|2024-09-11 17:24:30|497.65|496.25|497.41|496.01|497.65|496.25|496.91|495.51|0
1726075480000|2024-09-11 17:24:40|497.16|495.76|497.4|496|497.4|496|496.91|495.51|0
1726075490000|2024-09-11 17:24:50|497.65|496.25|497.65|496.25|497.65|496.25|497.16|495.76|0
1726075500000|2024-09-11 17:25:00|497.4|496|497.9|496.5|497.9|496.5|497.16|495.76|0
1726075510000|2024-09-11 17:25:10|498.39|496.99|499.62|498.22|499.62|498.22|498.39|496.99|0
1726075520000|2024-09-11 17:25:20|500.35|498.95|500.6|499.2|500.6|499.2|500.35|498.95|0
1726075530000|2024-09-11 17:25:30|500.47|499.07|502.07|500.67|502.07|500.67|500.47|499.07|0
1726075540000|2024-09-11 17:25:40|501.83|500.43|502.57|501.17|502.57|501.17|501.83|500.43|0
1726075550000|2024-09-11 17:25:50|502.81|501.41|502.81|501.41|502.81|501.41|502.57|501.17|0
1726075560000|2024-09-11 17:26:00|502.32|500.92|501.83|500.43|502.32|500.92|501.83|500.43|0
1726075570000|2024-09-11 17:26:10|501.58|500.18|501.83|500.43|501.83|500.43|501.58|500.18|0
1726075580000|2024-09-11 17:26:20|501.34|499.94|501.83|500.43|501.83|500.43|501.34|499.94|0
1726075590000|2024-09-11 17:26:30|501.58|500.18|502.32|500.92|502.32|500.92|501.58|500.18|0
1726075600000|2024-09-11 17:26:40|502.57|501.17|502.07|500.67|502.57|501.17|501.83|500.43|0
1726075610000|2024-09-11 17:26:50|501.83|500.43|501.58|500.18|501.83|500.43|501.58|500.18|0
1726075620000|2024-09-11 17:27:00|501.34|499.94|501.83|500.43|501.83|500.43|501.34|499.94|0
1726075630000|2024-09-11 17:27:10|502.07|500.67|502.07|500.67|502.32|500.92|502.07|500.67|0
1726075640000|2024-09-11 17:27:20|501.95|500.55|501.83|500.43|501.95|500.55|501.83|500.43|0
1726075650000|2024-09-11 17:27:30|502.07|500.67|502.56|501.16|502.56|501.16|502.07|500.67|0
1726075660000|2024-09-11 17:27:40|502.32|500.92|502.32|500.92|502.32|500.92|502.32|500.92|0
1726075670000|2024-09-11 17:27:50|502.07|500.67|502.07|500.67|502.07|500.67|502.07|500.67|0
1726075680000|2024-09-11 17:28:00|501.95|500.55|502.07|500.67|502.07|500.67|501.58|500.18|0
1726075690000|2024-09-11 17:28:10|502.56|501.16|502.07|500.67|502.56|501.16|501.83|500.43|0
1726075700000|2024-09-11 17:28:20|501.83|500.43|502.07|500.67|502.07|500.67|501.58|500.18|0
1726075710000|2024-09-11 17:28:30|501.83|500.43|502.81|501.41|502.81|501.41|501.83|500.43|0
1726075720000|2024-09-11 17:28:40|502.56|501.16|503.3|501.9|503.3|501.9|502.56|501.16|0
1726075730000|2024-09-11 17:28:50|504.04|502.64|504.78|503.38|504.78|503.38|504.04|502.64|0
1726075740000|2024-09-11 17:29:00|504.53|503.13|504.04|502.64|504.53|503.13|504.04|502.64|0
1726075750000|2024-09-11 17:29:10|504.29|502.89|505.02|503.62|505.02|503.62|504.29|502.89|0
1726075760000|2024-09-11 17:29:20|505.52|504.12|505.52|504.12|505.76|504.36|505.52|504.12|0
1726075770000|2024-09-11 17:29:30|505.76|504.36|505.52|504.12|505.76|504.36|505.52|504.12|0
1726075780000|2024-09-11 17:29:40|505.39|503.99|504.53|503.13|505.52|504.12|504.53|503.13|0
1726075790000|2024-09-11 17:29:50|503.55|502.15|503.3|501.9|503.79|502.39|503.3|501.9|0
1726075800000|2024-09-11 17:30:00|503.79|502.39|507.24|505.84|507.24|505.84|503.79|502.39|0
1726075810000|2024-09-11 17:30:10|506.75|505.35|506.75|505.35|506.75|505.35|506.25|504.85|0
1726075820000|2024-09-11 17:30:20|506.99|505.59|505.76|504.36|506.99|505.59|505.76|504.36|0
1726075830000|2024-09-11 17:30:30|506.25|504.85|506.01|504.61|506.25|504.85|505.76|504.36|0
1726075840000|2024-09-11 17:30:40|505.76|504.36|505.76|504.36|505.76|504.36|505.27|503.87|0
1726075850000|2024-09-11 17:30:50|505.27|503.87|505.27|503.87|505.27|503.87|505.27|503.87|0
1726075860000|2024-09-11 17:31:00|505.76|504.36|505.51|504.11|505.76|504.36|505.51|504.11|0
1726075870000|2024-09-11 17:31:10|505.76|504.36|504.29|502.89|505.76|504.36|504.29|502.89|0
1726075880000|2024-09-11 17:31:20|503.3|501.9|504.78|503.38|504.78|503.38|503.3|501.9|0
1726075890000|2024-09-11 17:31:30|504.53|503.13|504.04|502.64|504.53|503.13|504.04|502.64|0
1726075900000|2024-09-11 17:31:40|504.53|503.13|504.04|502.64|504.53|503.13|503.55|502.15|0
1726075910000|2024-09-11 17:31:50|503.79|502.39|503.79|502.39|504.28|502.88|503.79|502.39|0
1726075920000|2024-09-11 17:32:00|503.55|502.15|503.55|502.15|503.55|502.15|503.55|502.15|0
1726075930000|2024-09-11 17:32:10|503.3|501.9|504.04|502.64|504.28|502.88|503.3|501.9|0
1726075940000|2024-09-11 17:32:20|504.53|503.13|505.27|503.87|505.27|503.87|504.53|503.13|0
1726075950000|2024-09-11 17:32:30|505.76|504.36|505.51|504.11|505.76|504.36|505.51|504.11|0
1726075960000|2024-09-11 17:32:40|505.76|504.36|506.01|504.61|506.01|504.61|505.76|504.36|0
1726075970000|2024-09-11 17:32:50|505.76|504.36|505.27|503.87|505.76|504.36|505.27|503.87|0
1726075980000|2024-09-11 17:33:00|505.02|503.62|504.28|502.88|505.02|503.62|504.28|502.88|0
1726075990000|2024-09-11 17:33:10|504.78|503.38|504.04|502.64|504.78|503.38|503.79|502.39|0
1726076000000|2024-09-11 17:33:20|504.53|503.13|504.78|503.38|504.78|503.38|504.53|503.13|0
1726076010000|2024-09-11 17:33:30|505.02|503.62|505.02|503.62|505.02|503.62|505.02|503.62|0
1726076020000|2024-09-11 17:33:40|505.27|503.87|505.51|504.11|505.51|504.11|505.27|503.87|0
1726076030000|2024-09-11 17:33:50|505.76|504.36|506.01|504.61|506.01|504.61|505.76|504.36|0
1726076040000|2024-09-11 17:34:00|505.76|504.36|505.51|504.11|505.76|504.36|505.27|503.87|0
1726076050000|2024-09-11 17:34:10|505.27|503.87|505.27|503.87|505.51|504.11|505.27|503.87|0
1726076060000|2024-09-11 17:34:20|505.02|503.62|504.78|503.38|505.02|503.62|504.28|502.88|0
1726076070000|2024-09-11 17:34:30|504.53|503.13|506.01|504.61|506.01|504.61|504.53|503.13|0
1726076080000|2024-09-11 17:34:40|506.5|505.1|506.25|504.85|506.5|505.1|506.25|504.85|0
1726076090000|2024-09-11 17:34:50|506.37|504.97|506.25|504.85|506.5|505.1|506.25|504.85|0
1726076100000|2024-09-11 17:35:00|506.01|504.61|505.76|504.36|506.25|504.85|505.76|504.36|0
1726076110000|2024-09-11 17:35:10|506.01|504.61|506.74|505.34|506.74|505.34|506.01|504.61|0
1726076120000|2024-09-11 17:35:20|506.5|505.1|506.74|505.34|506.74|505.34|506.25|504.85|0
1726076130000|2024-09-11 17:35:30|506.99|505.59|506.99|505.59|507.24|505.84|506.99|505.59|0
1726076140000|2024-09-11 17:35:40|506.86|505.46|506.5|505.1|506.86|505.46|506.5|505.1|0
1726076150000|2024-09-11 17:35:50|506.01|504.61|506.37|504.97|506.37|504.97|506.01|504.61|0
1726076160000|2024-09-11 17:36:00|506.5|505.1|506.99|505.59|506.99|505.59|506.5|505.1|0
1726076170000|2024-09-11 17:36:10|507.24|505.84|506.74|505.34|507.24|505.84|506.74|505.34|0
1726076180000|2024-09-11 17:36:20|506.99|505.59|506.5|505.1|506.99|505.59|506.5|505.1|0
1726076190000|2024-09-11 17:36:30|506.01|504.61|506.01|504.61|506.01|504.61|506.01|504.61|0
1726076200000|2024-09-11 17:36:40|505.76|504.36|504.78|503.38|505.76|504.36|504.78|503.38|0
1726076210000|2024-09-11 17:36:50|505.27|503.87|505.27|503.87|505.27|503.87|505.02|503.62|0
1726076220000|2024-09-11 17:37:00|505.51|504.11|505.39|503.99|505.51|504.11|505.27|503.87|0
1726076230000|2024-09-11 17:37:10|505.51|504.11|505.51|504.11|505.76|504.36|505.27|503.87|0
1726076240000|2024-09-11 17:37:20|505.27|503.87|504.77|503.37|505.51|504.11|504.77|503.37|0
1726076250000|2024-09-11 17:37:30|504.53|503.13|505.27|503.87|505.27|503.87|504.53|503.13|0
1726076260000|2024-09-11 17:37:40|504.77|503.37|504.77|503.37|505.02|503.62|504.53|503.13|0
1726076270000|2024-09-11 17:37:50|504.53|503.13|504.77|503.37|504.77|503.37|504.53|503.13|0
1726076280000|2024-09-11 17:38:00|504.53|503.13|505.02|503.62|505.02|503.62|504.53|503.13|0
1726076290000|2024-09-11 17:38:10|505.76|504.36|505.51|504.11|505.76|504.36|505.51|504.11|0
1726076300000|2024-09-11 17:38:20|505.76|504.36|505.51|504.11|506.5|505.1|505.27|503.87|0
1726076310000|2024-09-11 17:38:30|505.76|504.36|505.76|504.36|506|504.6|505.76|504.36|0
1726076320000|2024-09-11 17:38:40|506|504.6|506|504.6|506|504.6|506|504.6|0
1726076330000|2024-09-11 17:38:50|505.76|504.36|505.76|504.36|505.76|504.36|505.76|504.36|0
1726076340000|2024-09-11 17:39:00|506|504.6|506.12|504.72|506.25|504.85|506|504.6|0
1726076350000|2024-09-11 17:39:10|506.5|505.1|507.23|505.83|507.23|505.83|506.5|505.1|0
1726076360000|2024-09-11 17:39:20|506.99|505.59|506.99|505.59|506.99|505.59|506.74|505.34|0
1726076370000|2024-09-11 17:39:30|507.48|506.08|507.23|505.83|507.48|506.08|507.23|505.83|0
1726076380000|2024-09-11 17:39:40|507.11|505.71|506.99|505.59|507.23|505.83|506.99|505.59|0
1726076390000|2024-09-11 17:39:50|507.23|505.83|507.23|505.83|507.23|505.83|507.23|505.83|0
1726076400000|2024-09-11 17:40:00|508.22|506.82|508.71|507.31|508.71|507.31|508.22|506.82|0
1726076410000|2024-09-11 17:40:10|509.7|508.3|508.46|507.06|509.7|508.3|508.46|507.06|0
1726076420000|2024-09-11 17:40:20|508.22|506.82|507.97|506.57|508.22|506.82|507.97|506.57|0
1726076430000|2024-09-11 17:40:30|508.71|507.31|509.2|507.8|509.2|507.8|508.71|507.31|0
1726076440000|2024-09-11 17:40:40|509.45|508.05|508.96|507.56|509.45|508.05|508.96|507.56|0
1726076450000|2024-09-11 17:40:50|508.71|507.31|508.83|507.43|508.96|507.56|508.71|507.31|0
1726076460000|2024-09-11 17:41:00|508.46|507.06|508.46|507.06|508.71|507.31|508.46|507.06|0
1726076470000|2024-09-11 17:41:10|508.96|507.56|508.71|507.31|508.96|507.56|508.46|507.06|0
1726076480000|2024-09-11 17:41:20|508.83|507.43|508.46|507.06|508.96|507.56|508.46|507.06|0
1726076490000|2024-09-11 17:41:30|507.97|506.57|508.46|507.06|508.46|507.06|507.97|506.57|0
1726076500000|2024-09-11 17:41:40|508.96|507.56|509.69|508.29|509.69|508.29|508.96|507.56|0
1726076510000|2024-09-11 17:41:50|509.94|508.54|509.07|507.67|509.94|508.54|509.07|507.67|0
1726076520000|2024-09-11 17:42:00|509.69|508.29|509.94|508.54|510.19|508.79|509.69|508.29|0
1726076530000|2024-09-11 17:42:10|509.69|508.29|509.45|508.05|509.94|508.54|509.45|508.05|0
1726076540000|2024-09-11 17:42:20|509.69|508.29|509.94|508.54|509.94|508.54|509.69|508.29|0
1726076550000|2024-09-11 17:42:30|510.43|509.03|510.68|509.28|510.68|509.28|509.94|508.54|0
1726076560000|2024-09-11 17:42:40|511.17|509.77|510.43|509.03|511.17|509.77|510.43|509.03|0
1726076570000|2024-09-11 17:42:50|510.68|509.28|510.43|509.03|510.68|509.28|510.43|509.03|0
1726076580000|2024-09-11 17:43:00|510.19|508.79|510.43|509.03|510.43|509.03|510.19|508.79|0
1726076590000|2024-09-11 17:43:10|510.19|508.79|510.19|508.79|510.19|508.79|509.94|508.54|0
1726076600000|2024-09-11 17:43:20|510.43|509.03|510.43|509.03|510.43|509.03|510.43|509.03|0
1726076610000|2024-09-11 17:43:30|509.94|508.54|507.73|506.33|509.94|508.54|507.73|506.33|0
1726076620000|2024-09-11 17:43:40|508.46|507.06|508.71|507.31|508.71|507.31|508.46|507.06|0
1726076630000|2024-09-11 17:43:50|508.22|506.82|507.73|506.33|508.22|506.82|507.73|506.33|0
1726076640000|2024-09-11 17:44:00|508.71|507.31|508.96|507.56|508.96|507.56|508.71|507.31|0
1726076650000|2024-09-11 17:44:10|509.2|507.8|508.96|507.56|509.45|508.05|508.96|507.56|0
1726076660000|2024-09-11 17:44:20|509.69|508.29|509.69|508.29|509.69|508.29|509.69|508.29|0
1726076670000|2024-09-11 17:44:30|509.45|508.05|510.43|509.03|510.43|509.03|509.45|508.05|0
1726076680000|2024-09-11 17:44:40|510.19|508.79|510.3|508.9|510.3|508.9|509.94|508.54|0
1726076690000|2024-09-11 17:44:50|510.43|509.03|510.43|509.03|510.43|509.03|510.3|508.9|0
1726076700000|2024-09-11 17:45:00|510.68|509.28|510.8|509.4|510.8|509.4|510.19|508.79|0
1726076710000|2024-09-11 17:45:10|511.17|509.77|511.42|510.02|511.42|510.02|511.17|509.77|0
1726076720000|2024-09-11 17:45:20|511.17|509.77|511.66|510.26|511.66|510.26|510.92|509.52|0
1726076730000|2024-09-11 17:45:30|511.91|510.51|512.03|510.63|512.03|510.63|511.91|510.51|0
1726076740000|2024-09-11 17:45:40|512.4|511|511.53|510.13|512.4|511|511.53|510.13|0
1726076750000|2024-09-11 17:45:50|511.66|510.26|511.42|510.02|511.66|510.26|511.42|510.02|0
1726076760000|2024-09-11 17:46:00|511.91|510.51|512.16|510.76|512.16|510.76|511.91|510.51|0
1726076770000|2024-09-11 17:46:10|511.66|510.26|511.66|510.26|511.66|510.26|511.42|510.02|0
1726076780000|2024-09-11 17:46:20|511.42|510.02|511.17|509.77|511.66|510.26|511.17|509.77|0
1726076790000|2024-09-11 17:46:30|511.91|510.51|512.16|510.76|512.16|510.76|511.66|510.26|0
1726076800000|2024-09-11 17:46:40|512.4|511|512.4|511|512.4|511|512.16|510.76|0
1726076810000|2024-09-11 17:46:50|512.65|511.25|513.39|511.99|513.39|511.99|512.65|511.25|0
1726076820000|2024-09-11 17:47:00|513.14|511.74|513.14|511.74|513.14|511.74|513.14|511.74|0
1726076830000|2024-09-11 17:47:10|512.65|511.25|513.63|512.23|514.13|512.73|512.65|511.25|0
1726076840000|2024-09-11 17:47:20|513.88|512.48|517.33|515.93|517.33|515.93|513.88|512.48|0
1726076850000|2024-09-11 17:47:30|517.82|516.42|517.82|516.42|517.82|516.42|517.82|516.42|0
1726076860000|2024-09-11 17:47:40|517.33|515.93|517.33|515.93|517.33|515.93|516.95|515.55|0
1726076870000|2024-09-11 17:47:50|517.57|516.17|518.31|516.91|518.56|517.16|517.57|516.17|0
1726076880000|2024-09-11 17:48:00|518.56|517.16|519.05|517.65|519.05|517.65|518.31|516.91|0
1726076890000|2024-09-11 17:48:10|518.81|517.41|518.81|517.41|519.3|517.9|518.81|517.41|0
1726076900000|2024-09-11 17:48:20|519.3|517.9|519.55|518.15|519.55|518.15|519.3|517.9|0
1726076910000|2024-09-11 17:48:30|520.04|518.64|520.29|518.89|520.29|518.89|520.04|518.64|0
1726076920000|2024-09-11 17:48:40|519.79|518.39|519.55|518.15|519.79|518.39|519.55|518.15|0
1726076930000|2024-09-11 17:48:50|519.3|517.9|520.53|519.13|520.53|519.13|519.3|517.9|0
1726076940000|2024-09-11 17:49:00|520.29|518.89|520.04|518.64|520.29|518.89|520.04|518.64|0
1726076950000|2024-09-11 17:49:10|520.53|519.13|520.53|519.13|520.53|519.13|520.29|518.89|0
1726076960000|2024-09-11 17:49:20|519.55|518.15|519.79|518.39|519.79|518.39|519.3|517.9|0
1726076970000|2024-09-11 17:49:30|519.55|518.15|519.55|518.15|519.55|518.15|519.55|518.15|0
1726076980000|2024-09-11 17:49:40|519.3|517.9|519.79|518.39|519.79|518.39|519.05|517.65|0
1726076990000|2024-09-11 17:49:50|520.04|518.64|520.78|519.38|521.02|519.62|520.04|518.64|0
1726077000000|2024-09-11 17:50:00|520.53|519.13|520.53|519.13|520.53|519.13|520.53|519.13|0
1726077010000|2024-09-11 17:50:10|520.78|519.38|521.52|520.12|521.52|520.12|520.78|519.38|0
1726077020000|2024-09-11 17:50:20|521.64|520.24|521.02|519.62|521.64|520.24|521.02|519.62|0
1726077030000|2024-09-11 17:50:30|521.27|519.87|520.78|519.38|521.27|519.87|520.53|519.13|0
1726077040000|2024-09-11 17:50:40|521.02|519.62|521.27|519.87|521.27|519.87|521.02|519.62|0
1726077050000|2024-09-11 17:50:50|521.76|520.36|521.76|520.36|522.01|520.61|521.64|520.24|0
1726077060000|2024-09-11 17:51:00|521.64|520.24|521.52|520.12|521.64|520.24|521.02|519.62|0
1726077070000|2024-09-11 17:51:10|522.01|520.61|522.5|521.1|522.5|521.1|522.01|520.61|0
1726077080000|2024-09-11 17:51:20|522.26|520.86|522.01|520.61|522.26|520.86|521.52|520.12|0
1726077090000|2024-09-11 17:51:30|522.5|521.1|521.52|520.12|522.5|521.1|521.52|520.12|0
1726077100000|2024-09-11 17:51:40|522.01|520.61|522.26|520.86|522.5|521.1|522.01|520.61|0
1726077110000|2024-09-11 17:51:50|522.5|521.1|521.76|520.36|522.5|521.1|521.52|520.12|0
1726077120000|2024-09-11 17:52:00|521.52|520.12|519.79|518.39|521.52|520.12|519.79|518.39|0
1726077130000|2024-09-11 17:52:10|519.54|518.14|520.28|518.88|520.78|519.38|519.54|518.14|0
1726077140000|2024-09-11 17:52:20|520.78|519.38|519.79|518.39|520.78|519.38|519.79|518.39|0
1726077150000|2024-09-11 17:52:30|520.04|518.64|520.78|519.38|520.78|519.38|520.04|518.64|0
1726077160000|2024-09-11 17:52:40|520.53|519.13|520.78|519.38|520.78|519.38|520.53|519.13|0
1726077170000|2024-09-11 17:52:50|520.28|518.88|520.28|518.88|520.78|519.38|520.28|518.88|0
1726077180000|2024-09-11 17:53:00|520.53|519.13|520.53|519.13|520.78|519.38|520.53|519.13|0
1726077190000|2024-09-11 17:53:10|520.78|519.38|521.27|519.87|521.52|520.12|520.78|519.38|0
1726077200000|2024-09-11 17:53:20|521.02|519.62|521.27|519.87|521.27|519.87|521.02|519.62|0
1726077210000|2024-09-11 17:53:30|520.78|519.38|521.52|520.12|521.52|520.12|520.78|519.38|0
1726077220000|2024-09-11 17:53:40|521.76|520.36|521.02|519.62|521.76|520.36|521.02|519.62|0
1726077230000|2024-09-11 17:53:50|520.28|518.88|518.8|517.4|520.28|518.88|518.8|517.4|0
1726077240000|2024-09-11 17:54:00|518.56|517.16|517.57|516.17|518.56|517.16|517.57|516.17|0
1726077250000|2024-09-11 17:54:10|517.82|516.42|516.34|514.94|517.82|516.42|516.34|514.94|0
1726077260000|2024-09-11 17:54:20|516.83|515.43|516.34|514.94|516.83|515.43|516.21|514.81|0
1726077270000|2024-09-11 17:54:30|516.59|515.19|516.59|515.19|516.83|515.43|516.59|515.19|0
1726077280000|2024-09-11 17:54:40|516.09|514.69|515.35|513.95|516.34|514.94|515.35|513.95|0
1726077290000|2024-09-11 17:54:50|514.37|512.97|514.37|512.97|514.37|512.97|513.63|512.23|0
1726077300000|2024-09-11 17:55:00|514.86|513.46|514.37|512.97|514.86|513.46|514.37|512.97|0
1726077310000|2024-09-11 17:55:10|513.63|512.23|514.86|513.46|514.86|513.46|513.63|512.23|0
1726077320000|2024-09-11 17:55:20|515.35|513.95|514.62|513.22|515.35|513.95|514.62|513.22|0
1726077330000|2024-09-11 17:55:30|514.86|513.46|514.86|513.46|514.86|513.46|514.86|513.46|0
1726077340000|2024-09-11 17:55:40|515.6|514.2|515.11|513.71|515.6|514.2|515.11|513.71|0
1726077350000|2024-09-11 17:55:50|515.85|514.45|515.11|513.71|516.09|514.69|515.11|513.71|0
1726077360000|2024-09-11 17:56:00|514.86|513.46|514.62|513.22|514.86|513.46|514.12|512.72|0
1726077370000|2024-09-11 17:56:10|514.86|513.46|513.88|512.48|514.86|513.46|513.63|512.23|0
1726077380000|2024-09-11 17:56:20|514.86|513.46|514.62|513.22|514.86|513.46|514.62|513.22|0
1726077390000|2024-09-11 17:56:30|514.37|512.97|514.86|513.46|514.86|513.46|514.12|512.72|0
1726077400000|2024-09-11 17:56:40|514.49|513.09|515.11|513.71|515.11|513.71|514.49|513.09|0
1726077410000|2024-09-11 17:56:50|514.62|513.22|514.37|512.97|514.62|513.22|514.37|512.97|0
1726077420000|2024-09-11 17:57:00|514.24|512.84|512.89|511.49|514.24|512.84|512.89|511.49|0
1726077430000|2024-09-11 17:57:10|512.64|511.24|511.91|510.51|512.64|511.24|511.91|510.51|0
1726077440000|2024-09-11 17:57:20|510.92|509.52|510.67|509.27|511.17|509.77|510.67|509.27|0
1726077450000|2024-09-11 17:57:30|510.43|509.03|509.69|508.29|510.43|509.03|509.44|508.04|0
1726077460000|2024-09-11 17:57:40|508.95|507.55|510.18|508.78|510.18|508.78|508.95|507.55|0
1726077470000|2024-09-11 17:57:50|509.94|508.54|511.17|509.77|511.17|509.77|509.94|508.54|0
1726077480000|2024-09-11 17:58:00|510.92|509.52|511.91|510.51|511.91|510.51|510.92|509.52|0
1726077490000|2024-09-11 17:58:10|511.66|510.26|511.91|510.51|511.91|510.51|511.66|510.26|0
1726077500000|2024-09-11 17:58:20|512.15|510.75|511.91|510.51|512.15|510.75|511.78|510.38|0
1726077510000|2024-09-11 17:58:30|512.15|510.75|513.14|511.74|513.14|511.74|512.15|510.75|0
1726077520000|2024-09-11 17:58:40|512.76|511.36|512.4|511|512.76|511.36|512.4|511|0
1726077530000|2024-09-11 17:58:50|512.27|510.87|512.4|511|512.4|511|511.91|510.51|0
1726077540000|2024-09-11 17:59:00|512.15|510.75|512.4|511|512.4|511|512.15|510.75|0
1726077550000|2024-09-11 17:59:10|512.64|511.24|513.88|512.48|513.88|512.48|512.64|511.24|0
1726077560000|2024-09-11 17:59:20|514.12|512.72|513.38|511.98|514.12|512.72|513.14|511.74|0
1726077570000|2024-09-11 17:59:30|513.14|511.74|513.14|511.74|513.38|511.98|513.14|511.74|0
1726077580000|2024-09-11 17:59:40|513.38|511.98|514.37|512.97|514.37|512.97|513.38|511.98|0
1726077590000|2024-09-11 17:59:50|514.86|513.46|514.86|513.46|514.86|513.46|514.86|513.46|0
1726077600000|2024-09-11 18:00:00|514.12|512.72|514.12|512.72|514.12|512.72|513.38|511.98|0
1726077610000|2024-09-11 18:00:10|513.88|512.48|514.86|513.46|514.86|513.46|513.88|512.48|0
1726077620000|2024-09-11 18:00:20|515.6|514.2|514.86|513.46|515.6|514.2|514.86|513.46|0
1726077630000|2024-09-11 18:00:30|514.61|513.21|514.37|512.97|514.61|513.21|514.37|512.97|0
1726077640000|2024-09-11 18:00:40|515.11|513.71|514.98|513.58|515.11|513.71|514.61|513.21|0
1726077650000|2024-09-11 18:00:50|514.86|513.46|514.86|513.46|514.86|513.46|514.49|513.09|0
1726077660000|2024-09-11 18:01:00|514.73|513.33|514.24|512.84|514.73|513.33|513.88|512.48|0
1726077670000|2024-09-11 18:01:10|514.37|512.97|513.75|512.35|514.37|512.97|513.75|512.35|0
1726077680000|2024-09-11 18:01:20|514.12|512.72|513.63|512.23|514.12|512.72|513.63|512.23|0
1726077690000|2024-09-11 18:01:30|512.89|511.49|513.63|512.23|513.63|512.23|512.89|511.49|0
1726077700000|2024-09-11 18:01:40|513.14|511.74|513.38|511.98|513.38|511.98|513.14|511.74|0
1726077710000|2024-09-11 18:01:50|513.14|511.74|513.14|511.74|513.14|511.74|513.14|511.74|0
1726077720000|2024-09-11 18:02:00|513.38|511.98|512.64|511.24|513.38|511.98|512.64|511.24|0
1726077730000|2024-09-11 18:02:10|512.89|511.49|512.89|511.49|513.63|512.23|512.89|511.49|0
1726077740000|2024-09-11 18:02:20|513.38|511.98|513.87|512.47|514.12|512.72|513.38|511.98|0
1726077750000|2024-09-11 18:02:30|513.63|512.23|514.12|512.72|514.12|512.72|513.38|511.98|0
1726077760000|2024-09-11 18:02:40|513.87|512.47|513.38|511.98|514.12|512.72|513.38|511.98|0
1726077770000|2024-09-11 18:02:50|512.89|511.49|513.63|512.23|513.63|512.23|512.89|511.49|0
1726077780000|2024-09-11 18:03:00|513.87|512.47|513.14|511.74|513.87|512.47|513.14|511.74|0
1726077790000|2024-09-11 18:03:10|514.12|512.72|515.6|514.2|515.6|514.2|514.12|512.72|0
1726077800000|2024-09-11 18:03:20|514.61|513.21|515.6|514.2|515.6|514.2|514.61|513.21|0
1726077810000|2024-09-11 18:03:30|516.34|514.94|516.09|514.69|516.34|514.94|515.35|513.95|0
1726077820000|2024-09-11 18:03:40|516.34|514.94|515.85|514.45|516.34|514.94|515.85|514.45|0
1726077830000|2024-09-11 18:03:50|516.09|514.69|515.96|514.56|516.09|514.69|515.96|514.56|0
1726077840000|2024-09-11 18:04:00|516.34|514.94|515.84|514.44|516.34|514.94|515.84|514.44|0
1726077850000|2024-09-11 18:04:10|516.34|514.94|516.83|515.43|516.83|515.43|516.34|514.94|0
1726077860000|2024-09-11 18:04:20|516.58|515.18|516.34|514.94|517.08|515.68|516.34|514.94|0
1726077870000|2024-09-11 18:04:30|516.83|515.43|517.32|515.92|517.32|515.92|516.83|515.43|0
1726077880000|2024-09-11 18:04:40|517.08|515.68|517.2|515.8|517.2|515.8|517.08|515.68|0
1726077890000|2024-09-11 18:04:50|516.83|515.43|516.83|515.43|517.08|515.68|516.58|515.18|0
1726077900000|2024-09-11 18:05:00|515.6|514.2|515.35|513.95|515.6|514.2|514.86|513.46|0
1726077910000|2024-09-11 18:05:10|516.09|514.69|515.84|514.44|516.09|514.69|515.84|514.44|0
1726077920000|2024-09-11 18:05:20|515.6|514.2|515.6|514.2|515.6|514.2|515.35|513.95|0
1726077930000|2024-09-11 18:05:30|516.09|514.69|516.58|515.18|516.58|515.18|516.09|514.69|0
1726077940000|2024-09-11 18:05:40|516.34|514.94|516.7|515.3|516.7|515.3|516.21|514.81|0
1726077950000|2024-09-11 18:05:50|516.58|515.18|516.58|515.18|516.58|515.18|516.34|514.94|0
1726077960000|2024-09-11 18:06:00|516.34|514.94|517.08|515.68|517.08|515.68|516.34|514.94|0
1726077970000|2024-09-11 18:06:10|517.32|515.92|517.82|516.42|517.82|516.42|517.32|515.92|0
1726077980000|2024-09-11 18:06:20|517.57|516.17|516.58|515.18|517.57|516.17|516.58|515.18|0
1726077990000|2024-09-11 18:06:30|516.83|515.43|516.34|514.94|516.83|515.43|516.09|514.69|0
1726078000000|2024-09-11 18:06:40|516.09|514.69|516.09|514.69|516.34|514.94|516.09|514.69|0
1726078010000|2024-09-11 18:06:50|516.46|515.06|516.45|515.05|516.7|515.3|516.45|515.05|0
1726078020000|2024-09-11 18:07:00|516.7|515.3|516.33|514.93|516.7|515.3|516.21|514.81|0
1726078030000|2024-09-11 18:07:10|516.21|514.81|517.19|515.79|517.19|515.79|516.21|514.81|0
1726078040000|2024-09-11 18:07:20|517.44|516.04|517.44|516.04|517.44|516.04|517.44|516.04|0
1726078050000|2024-09-11 18:07:30|517.19|515.79|517.19|515.79|517.19|515.79|516.95|515.55|0
1726078060000|2024-09-11 18:07:40|517.44|516.04|517.44|516.04|517.44|516.04|517.19|515.79|0
1726078070000|2024-09-11 18:07:50|517.19|515.79|516.95|515.55|517.19|515.79|516.95|515.55|0
1726078080000|2024-09-11 18:08:00|517.19|515.79|518.18|516.78|518.18|516.78|517.19|515.79|0
1726078090000|2024-09-11 18:08:10|518.42|517.02|517.93|516.53|518.42|517.02|517.93|516.53|0
1726078100000|2024-09-11 18:08:20|518.42|517.02|518.42|517.02|518.42|517.02|518.42|517.02|0
1726078110000|2024-09-11 18:08:30|518.18|516.78|518.42|517.02|518.67|517.27|518.18|516.78|0
1726078120000|2024-09-11 18:08:40|518.92|517.52|519.9|518.5|519.9|518.5|518.92|517.52|0
1726078130000|2024-09-11 18:08:50|519.65|518.25|519.16|517.76|519.65|518.25|519.16|517.76|0
1726078140000|2024-09-11 18:09:00|519.41|518.01|519.41|518.01|519.41|518.01|519.41|518.01|0
1726078150000|2024-09-11 18:09:10|519.28|517.88|518.42|517.02|519.28|517.88|518.42|517.02|0
1726078160000|2024-09-11 18:09:20|518.67|517.27|517.19|515.79|518.67|517.27|517.19|515.79|0
1726078170000|2024-09-11 18:09:30|517.44|516.04|517.68|516.28|517.68|516.28|517.19|515.79|0
1726078180000|2024-09-11 18:09:40|517.93|516.53|517.44|516.04|517.93|516.53|517.19|515.79|0
1726078190000|2024-09-11 18:09:50|517.68|516.28|517.68|516.28|517.68|516.28|517.44|516.04|0
1726078200000|2024-09-11 18:10:00|517.93|516.53|518.67|517.27|518.67|517.27|517.93|516.53|0
1726078210000|2024-09-11 18:10:10|519.16|517.76|518.67|517.27|519.16|517.76|518.67|517.27|0
1726078220000|2024-09-11 18:10:20|518.91|517.51|519.41|518.01|519.41|518.01|518.91|517.51|0
1726078230000|2024-09-11 18:10:30|519.65|518.25|519.9|518.5|519.9|518.5|519.65|518.25|0
1726078240000|2024-09-11 18:10:40|520.15|518.75|519.9|518.5|520.15|518.75|519.65|518.25|0
1726078250000|2024-09-11 18:10:50|520.15|518.75|520.39|518.99|520.39|518.99|520.15|518.75|0
1726078260000|2024-09-11 18:11:00|520.15|518.75|520.15|518.75|520.15|518.75|519.9|518.5|0
1726078270000|2024-09-11 18:11:10|519.9|518.5|519.9|518.5|519.9|518.5|519.65|518.25|0
1726078280000|2024-09-11 18:11:20|519.65|518.25|519.9|518.5|519.9|518.5|519.65|518.25|0
1726078290000|2024-09-11 18:11:30|519.65|518.25|519.9|518.5|519.9|518.5|519.65|518.25|0
1726078300000|2024-09-11 18:11:40|519.41|518.01|518.91|517.51|519.41|518.01|518.91|517.51|0
1726078310000|2024-09-11 18:11:50|518.67|517.27|517.44|516.04|518.67|517.27|517.44|516.04|0
1726078320000|2024-09-11 18:12:00|517.19|515.79|517.19|515.79|517.68|516.28|517.19|515.79|0
1726078330000|2024-09-11 18:12:10|517.44|516.04|517.93|516.53|517.93|516.53|517.44|516.04|0
1726078340000|2024-09-11 18:12:20|518.18|516.78|518.42|517.02|518.42|517.02|518.18|516.78|0
1726078350000|2024-09-11 18:12:30|517.93|516.53|517.93|516.53|517.93|516.53|517.68|516.28|0
1726078360000|2024-09-11 18:12:40|517.68|516.28|517.93|516.53|517.93|516.53|517.68|516.28|0
1726078370000|2024-09-11 18:12:50|517.68|516.28|517.93|516.53|517.93|516.53|517.68|516.28|0
1726078380000|2024-09-11 18:13:00|518.05|516.65|517.8|516.4|518.05|516.65|517.8|516.4|0
1726078390000|2024-09-11 18:13:10|517.93|516.53|517.68|516.28|518.17|516.77|517.68|516.28|0
1726078400000|2024-09-11 18:13:20|517.93|516.53|518.17|516.77|518.17|516.77|517.93|516.53|0
1726078410000|2024-09-11 18:13:30|518.42|517.02|519.16|517.76|519.16|517.76|518.42|517.02|0
1726078420000|2024-09-11 18:13:40|518.91|517.51|518.91|517.51|518.91|517.51|518.91|517.51|0
1726078430000|2024-09-11 18:13:50|518.17|516.77|518.17|516.77|518.17|516.77|518.17|516.77|0
1726078440000|2024-09-11 18:14:00|518.42|517.02|518.42|517.02|518.42|517.02|518.42|517.02|0
1726078450000|2024-09-11 18:14:10|518.67|517.27|518.67|517.27|519.16|517.76|518.67|517.27|0
1726078460000|2024-09-11 18:14:20|518.91|517.51|518.91|517.51|518.91|517.51|518.91|517.51|0
1726078470000|2024-09-11 18:14:30|518.67|517.27|517.68|516.28|518.91|517.51|517.68|516.28|0
1726078480000|2024-09-11 18:14:40|517.31|515.91|515.47|514.07|517.31|515.91|515.47|514.07|0
1726078490000|2024-09-11 18:14:50|515.96|514.56|515.22|513.82|515.96|514.56|515.22|513.82|0
1726078500000|2024-09-11 18:15:00|515.96|514.56|516.45|515.05|516.45|515.05|515.96|514.56|0
1726078510000|2024-09-11 18:15:10|516.2|514.8|515.96|514.56|516.7|515.3|515.96|514.56|0
1726078520000|2024-09-11 18:15:20|516.45|515.05|516.2|514.8|516.45|515.05|516.2|514.8|0
1726078530000|2024-09-11 18:15:30|515.96|514.56|515.22|513.82|515.96|514.56|514.48|513.08|0
1726078540000|2024-09-11 18:15:40|515.47|514.07|516.2|514.8|516.2|514.8|515.47|514.07|0
1726078550000|2024-09-11 18:15:50|515.71|514.31|515.71|514.31|515.71|514.31|515.71|514.31|0
1726078560000|2024-09-11 18:16:00|515.96|514.56|518.17|516.77|518.17|516.77|515.96|514.56|0
1726078570000|2024-09-11 18:16:10|518.42|517.02|518.42|517.02|518.67|517.27|518.42|517.02|0
1726078580000|2024-09-11 18:16:20|518.67|517.27|517.68|516.28|518.67|517.27|517.68|516.28|0
1726078590000|2024-09-11 18:16:30|517.44|516.04|516.94|515.54|517.44|516.04|516.7|515.3|0
1726078600000|2024-09-11 18:16:40|517.44|516.04|517.68|516.28|517.68|516.28|517.44|516.04|0
1726078610000|2024-09-11 18:16:50|517.44|516.04|518.05|516.65|518.05|516.65|517.44|516.04|0
1726078620000|2024-09-11 18:17:00|518.17|516.77|517.44|516.04|518.17|516.77|517.44|516.04|0
1726078630000|2024-09-11 18:17:10|517.19|515.79|517.44|516.04|517.44|516.04|517.19|515.79|0
1726078640000|2024-09-11 18:17:20|517.19|515.79|517.19|515.79|517.19|515.79|517.19|515.79|0
1726078650000|2024-09-11 18:17:30|516.94|515.54|516.45|515.05|516.94|515.54|516.45|515.05|0
1726078660000|2024-09-11 18:17:40|516.2|514.8|515.83|514.43|516.2|514.8|515.71|514.31|0
1726078670000|2024-09-11 18:17:50|514.73|513.33|513|511.6|514.73|513.33|513|511.6|0
1726078680000|2024-09-11 18:18:00|512.76|511.36|512.27|510.87|513.25|511.85|512.27|510.87|0
1726078690000|2024-09-11 18:18:10|512.02|510.62|513.99|512.59|514.24|512.84|512.02|510.62|0
1726078700000|2024-09-11 18:18:20|514.11|512.71|513.86|512.46|514.48|513.08|513.74|512.34|0
1726078710000|2024-09-11 18:18:30|513.5|512.1|513.99|512.59|513.99|512.59|513.5|512.1|0
1726078720000|2024-09-11 18:18:40|514.23|512.83|513.99|512.59|514.23|512.83|513.99|512.59|0
1726078730000|2024-09-11 18:18:50|514.23|512.83|514.23|512.83|514.23|512.83|514.23|512.83|0
1726078740000|2024-09-11 18:19:00|513.99|512.59|513|511.6|513.99|512.59|512.76|511.36|0
1726078750000|2024-09-11 18:19:10|513.74|512.34|513|511.6|513.74|512.34|513|511.6|0
1726078760000|2024-09-11 18:19:20|512.76|511.36|513.5|512.1|513.99|512.59|512.76|511.36|0
1726078770000|2024-09-11 18:19:30|514.23|512.83|513.99|512.59|514.23|512.83|513.61|512.21|0
1726078780000|2024-09-11 18:19:40|514.73|513.33|514.97|513.57|514.97|513.57|514.73|513.33|0
1726078790000|2024-09-11 18:19:50|514.73|513.33|514.6|513.2|514.73|513.33|514.48|513.08|0
1726078800000|2024-09-11 18:20:00|514.73|513.33|514.97|513.57|514.97|513.57|514.73|513.33|0
1726078810000|2024-09-11 18:20:10|514.48|513.08|514.97|513.57|514.97|513.57|514.48|513.08|0
1726078820000|2024-09-11 18:20:20|515.96|514.56|514.97|513.57|515.96|514.56|514.97|513.57|0
1726078830000|2024-09-11 18:20:30|515.22|513.82|514.73|513.33|515.22|513.82|514.73|513.33|0
1726078840000|2024-09-11 18:20:40|514.48|513.08|514.48|513.08|514.48|513.08|514.48|513.08|0
1726078850000|2024-09-11 18:20:50|514.73|513.33|515.22|513.82|515.22|513.82|514.48|513.08|0
1726078860000|2024-09-11 18:21:00|514.97|513.57|515.96|514.56|515.96|514.56|514.97|513.57|0
1726078870000|2024-09-11 18:21:10|515.71|514.31|515.71|514.31|515.71|514.31|515.71|514.31|0
1726078880000|2024-09-11 18:21:20|515.46|514.06|514.73|513.33|515.46|514.06|514.73|513.33|0
1726078890000|2024-09-11 18:21:30|514.97|513.57|515.22|513.82|515.22|513.82|514.97|513.57|0
1726078900000|2024-09-11 18:21:40|514.48|513.08|514.97|513.57|514.97|513.57|514.48|513.08|0
1726078910000|2024-09-11 18:21:50|515.22|513.82|515.96|514.56|515.96|514.56|515.22|513.82|0
1726078920000|2024-09-11 18:22:00|516.2|514.8|515.46|514.06|516.45|515.05|515.46|514.06|0
1726078930000|2024-09-11 18:22:10|516.2|514.8|515.71|514.31|516.2|514.8|515.71|514.31|0
1726078940000|2024-09-11 18:22:20|515.96|514.56|515.96|514.56|515.96|514.56|515.96|514.56|0
1726078950000|2024-09-11 18:22:30|515.71|514.31|515.71|514.31|515.71|514.31|515.46|514.06|0
1726078960000|2024-09-11 18:22:40|515.96|514.56|516.45|515.05|516.45|515.05|515.96|514.56|0
1726078970000|2024-09-11 18:22:50|516.94|515.54|516.2|514.8|516.94|515.54|516.2|514.8|0
1726078980000|2024-09-11 18:23:00|516.45|515.05|515.71|514.31|516.94|515.54|515.71|514.31|0
1726078990000|2024-09-11 18:23:10|515.58|514.18|515.71|514.31|515.71|514.31|515.46|514.06|0
1726079000000|2024-09-11 18:23:20|515.46|514.06|515.96|514.56|515.96|514.56|515.46|514.06|0
1726079010000|2024-09-11 18:23:30|515.71|514.31|515.96|514.56|515.96|514.56|515.71|514.31|0
1726079020000|2024-09-11 18:23:40|516.07|514.67|516.69|515.29|516.69|515.29|516.07|514.67|0
1726079030000|2024-09-11 18:23:50|517.19|515.79|516.94|515.54|517.19|515.79|516.69|515.29|0
1726079040000|2024-09-11 18:24:00|517.19|515.79|518.42|517.02|518.42|517.02|517.19|515.79|0
1726079050000|2024-09-11 18:24:10|518.91|517.51|519.65|518.25|519.65|518.25|518.91|517.51|0
1726079060000|2024-09-11 18:24:20|519.16|517.76|519.9|518.5|519.9|518.5|519.16|517.76|0
1726079070000|2024-09-11 18:24:30|519.65|518.25|519.65|518.25|519.65|518.25|519.65|518.25|0
1726079080000|2024-09-11 18:24:40|519.9|518.5|519.77|518.37|519.9|518.5|519.77|518.37|0
1726079090000|2024-09-11 18:24:50|519.65|518.25|520.14|518.74|520.14|518.74|519.65|518.25|0
1726079100000|2024-09-11 18:25:00|519.9|518.5|518.91|517.51|519.9|518.5|518.91|517.51|0
1726079110000|2024-09-11 18:25:10|519.03|517.63|518.66|517.26|519.03|517.63|518.42|517.02|0
1726079120000|2024-09-11 18:25:20|518.42|517.02|518.66|517.26|518.66|517.26|518.42|517.02|0
1726079130000|2024-09-11 18:25:30|518.91|517.51|518.66|517.26|519.03|517.63|518.66|517.26|0
1726079140000|2024-09-11 18:25:40|518.91|517.51|518.91|517.51|518.91|517.51|518.91|517.51|0
1726079150000|2024-09-11 18:25:50|519.16|517.76|519.4|518|519.4|518|519.16|517.76|0
1726079160000|2024-09-11 18:26:00|519.27|517.87|519.4|518|519.65|518.25|519.27|517.87|0
1726079170000|2024-09-11 18:26:10|519.65|518.25|519.65|518.25|519.65|518.25|519.65|518.25|0
1726079180000|2024-09-11 18:26:20|519.4|518|519.4|518|519.4|518|519.16|517.76|0
1726079190000|2024-09-11 18:26:30|519.16|517.76|519.65|518.25|519.65|518.25|519.16|517.76|0
1726079200000|2024-09-11 18:26:40|519.4|518|519.4|518|519.4|518|519.4|518|0
1726079210000|2024-09-11 18:26:50|519.27|517.87|519.4|518|519.4|518|519.27|517.87|0
1726079220000|2024-09-11 18:27:00|519.65|518.25|518.91|517.51|519.65|518.25|518.42|517.02|0
1726079230000|2024-09-11 18:27:10|519.4|518|519.4|518|519.4|518|519.4|518|0
1726079240000|2024-09-11 18:27:20|519.16|517.76|519.4|518|519.4|518|519.16|517.76|0
1726079250000|2024-09-11 18:27:30|519.52|518.12|523.59|522.19|523.59|522.19|519.52|518.12|0
1726079260000|2024-09-11 18:27:40|523.34|521.94|524.33|522.93|524.33|522.93|523.34|521.94|0
1726079270000|2024-09-11 18:27:50|524.08|522.68|524.58|523.18|524.58|523.18|523.84|522.44|0
1726079280000|2024-09-11 18:28:00|524.82|523.42|524.82|523.42|524.82|523.42|524.08|522.68|0
1726079290000|2024-09-11 18:28:10|525.07|523.67|524.82|523.42|525.07|523.67|524.58|523.18|0
1726079300000|2024-09-11 18:28:20|525.07|523.67|525.07|523.67|525.07|523.67|524.69|523.29|0
1726079310000|2024-09-11 18:28:30|525.31|523.91|525.07|523.67|525.31|523.91|524.33|522.93|0
1726079320000|2024-09-11 18:28:40|524.33|522.93|525.07|523.67|525.07|523.67|523.59|522.19|0
1726079330000|2024-09-11 18:28:50|525.31|523.91|524.82|523.42|525.31|523.91|524.82|523.42|0
1726079340000|2024-09-11 18:29:00|525.07|523.67|525.07|523.67|525.07|523.67|524.82|523.42|0
1726079350000|2024-09-11 18:29:10|524.45|523.05|524.82|523.42|524.82|523.42|524.45|523.05|0
1726079360000|2024-09-11 18:29:20|525.07|523.67|524.82|523.42|525.07|523.67|524.82|523.42|0
1726079370000|2024-09-11 18:29:30|525.07|523.67|525.07|523.67|525.07|523.67|525.07|523.67|0
1726079380000|2024-09-11 18:29:40|524.82|523.42|525.07|523.67|525.07|523.67|524.33|522.93|0
1726079390000|2024-09-11 18:29:50|524.82|523.42|524.33|522.93|524.82|523.42|524.33|522.93|0
1726079400000|2024-09-11 18:30:00|525.19|523.79|524.82|523.42|525.19|523.79|524.33|522.93|0
1726079410000|2024-09-11 18:30:10|525.56|524.16|524.82|523.42|525.56|524.16|524.33|522.93|0
1726079430000|2024-09-11 18:30:30|525.07|523.67|525.56|524.16|525.56|524.16|525.07|523.67|0
1726079440000|2024-09-11 18:30:40|526.3|524.9|525.56|524.16|526.3|524.9|525.31|523.91|0
1726079450000|2024-09-11 18:30:50|526.3|524.9|525.81|524.41|526.3|524.9|525.81|524.41|0
1726079460000|2024-09-11 18:31:00|525.56|524.16|525.81|524.41|526.05|524.65|525.56|524.16|0
1726079470000|2024-09-11 18:31:10|525.93|524.53|526.05|524.65|526.05|524.65|525.93|524.53|0
1726079480000|2024-09-11 18:31:20|525.56|524.16|526.3|524.9|526.3|524.9|525.56|524.16|0
1726079490000|2024-09-11 18:31:30|526.79|525.39|526.05|524.65|526.79|525.39|526.05|524.65|0
1726079500000|2024-09-11 18:31:40|525.81|524.41|526.05|524.65|526.05|524.65|525.81|524.41|0
1726079510000|2024-09-11 18:31:50|526.3|524.9|526.3|524.9|526.55|525.15|526.05|524.65|0
1726079520000|2024-09-11 18:32:00|526.05|524.65|525.81|524.41|526.3|524.9|525.81|524.41|0
1726079530000|2024-09-11 18:32:10|526.3|524.9|526.05|524.65|526.3|524.9|526.05|524.65|0
1726079540000|2024-09-11 18:32:20|525.81|524.41|525.31|523.91|526.05|524.65|525.31|523.91|0
1726079550000|2024-09-11 18:32:30|525.81|524.41|526.05|524.65|526.05|524.65|525.81|524.41|0
1726079560000|2024-09-11 18:32:40|525.81|524.41|526.3|524.9|526.3|524.9|525.81|524.41|0
1726079570000|2024-09-11 18:32:50|526.05|524.65|526.3|524.9|526.3|524.9|526.05|524.65|0
1726079580000|2024-09-11 18:33:00|526.42|525.02|526.3|524.9|526.42|525.02|526.3|524.9|0
1726079590000|2024-09-11 18:33:10|526.05|524.65|526.3|524.9|526.3|524.9|526.05|524.65|0
1726079600000|2024-09-11 18:33:20|527.04|525.64|527.29|525.89|527.29|525.89|527.04|525.64|0
1726079610000|2024-09-11 18:33:30|527.53|526.13|528.27|526.87|528.27|526.87|527.53|526.13|0
1726079620000|2024-09-11 18:33:40|529.5|528.1|529.01|527.61|529.5|528.1|529.01|527.61|0
1726079630000|2024-09-11 18:33:50|528.76|527.36|529.26|527.86|529.26|527.86|528.76|527.36|0
1726079640000|2024-09-11 18:34:00|529.01|527.61|529.01|527.61|529.26|527.86|529.01|527.61|0
1726079650000|2024-09-11 18:34:10|529.26|527.86|529.75|528.35|529.75|528.35|529.26|527.86|0
1726079660000|2024-09-11 18:34:20|530|528.6|529.75|528.35|530|528.6|529.75|528.35|0
1726079670000|2024-09-11 18:34:30|529.5|528.1|529.26|527.86|529.5|528.1|529.26|527.86|0
1726079680000|2024-09-11 18:34:40|529.5|528.1|529.75|528.35|529.75|528.35|529.5|528.1|0
1726079690000|2024-09-11 18:34:50|530.24|528.84|529.75|528.35|530.24|528.84|529.75|528.35|0
1726079700000|2024-09-11 18:35:00|530|528.6|528.02|526.62|530|528.6|528.02|526.62|0
1726079710000|2024-09-11 18:35:10|527.04|525.64|526.05|524.65|527.04|525.64|526.05|524.65|0
1726079720000|2024-09-11 18:35:20|525.56|524.16|525.56|524.16|525.56|524.16|525.07|523.67|0
1726079730000|2024-09-11 18:35:30|525.07|523.67|525.92|524.52|525.92|524.52|525.07|523.67|0
1726079740000|2024-09-11 18:35:40|526.3|524.9|525.92|524.52|526.3|524.9|525.92|524.52|0
1726079750000|2024-09-11 18:35:50|526.05|524.65|526.55|525.15|526.55|525.15|526.05|524.65|0
1726079760000|2024-09-11 18:36:00|526.79|525.39|526.79|525.39|527.04|525.64|526.79|525.39|0
1726079770000|2024-09-11 18:36:10|527.04|525.64|526.42|525.02|527.04|525.64|526.42|525.02|0
1726079780000|2024-09-11 18:36:20|526.55|525.15|525.81|524.41|526.55|525.15|525.81|524.41|0
1726079790000|2024-09-11 18:36:30|526.05|524.65|525.56|524.16|526.05|524.65|525.56|524.16|0
1726079800000|2024-09-11 18:36:40|526.05|524.65|527.04|525.64|527.04|525.64|525.92|524.52|0
1726079810000|2024-09-11 18:36:50|527.53|526.13|527.78|526.38|527.78|526.38|527.53|526.13|0
1726079820000|2024-09-11 18:37:00|528.02|526.62|528.27|526.87|528.52|527.12|528.02|526.62|0
1726079830000|2024-09-11 18:37:10|528.02|526.62|527.78|526.38|528.02|526.62|527.78|526.38|0
1726079840000|2024-09-11 18:37:20|528.02|526.62|527.78|526.38|528.02|526.62|527.78|526.38|0
1726079850000|2024-09-11 18:37:30|528.27|526.87|528.27|526.87|528.52|527.12|528.27|526.87|0
1726079860000|2024-09-11 18:37:40|528.39|526.99|528.76|527.36|528.76|527.36|528.27|526.87|0
1726079870000|2024-09-11 18:37:50|529.75|528.35|529.5|528.1|530|528.6|529.26|527.86|0
1726079880000|2024-09-11 18:38:00|529.75|528.35|530.12|528.72|530.12|528.72|529.75|528.35|0
1726079890000|2024-09-11 18:38:10|530|528.6|531.72|530.32|531.72|530.32|530|528.6|0
1726079900000|2024-09-11 18:38:20|531.48|530.08|531.23|529.83|531.48|530.08|531.23|529.83|0
1726079910000|2024-09-11 18:38:30|531.48|530.08|531.48|530.08|531.48|530.08|531.23|529.83|0
1726079920000|2024-09-11 18:38:40|531.72|530.32|531.97|530.57|531.97|530.57|531.48|530.08|0
1726079930000|2024-09-11 18:38:50|531.72|530.32|530.98|529.58|531.72|530.32|530.98|529.58|0
1726079940000|2024-09-11 18:39:00|530.49|529.09|530.24|528.84|530.49|529.09|530|528.6|0
1726079950000|2024-09-11 18:39:10|530.74|529.34|530.24|528.84|530.98|529.58|530.24|528.84|0
1726079960000|2024-09-11 18:39:20|530.74|529.34|530.24|528.84|530.74|529.34|530.24|528.84|0
1726079970000|2024-09-11 18:39:30|530.49|529.09|531.23|529.83|531.23|529.83|530.49|529.09|0
1726079980000|2024-09-11 18:39:40|531.72|530.32|531.97|530.57|531.97|530.57|531.72|530.32|0
1726079990000|2024-09-11 18:39:50|531.72|530.32|532.22|530.82|532.22|530.82|531.72|530.32|0
1726080000000|2024-09-11 18:40:00|532.46|531.06|535.67|534.27|535.67|534.27|532.46|531.06|0
1726080010000|2024-09-11 18:40:10|535.18|533.78|534.19|532.79|535.18|533.78|534.19|532.79|0
1726080020000|2024-09-11 18:40:20|533.94|532.54|533.94|532.54|533.94|532.54|533.7|532.3|0
1726080030000|2024-09-11 18:40:30|533.7|532.3|534.44|533.04|534.68|533.28|533.7|532.3|0
1726080040000|2024-09-11 18:40:40|534.68|533.28|534.44|533.04|534.68|533.28|534.44|533.04|0
1726080050000|2024-09-11 18:40:50|534.93|533.53|534.93|533.53|535.42|534.02|534.93|533.53|0
1726080060000|2024-09-11 18:41:00|534.44|533.04|535.05|533.65|535.05|533.65|534.44|533.04|0
1726080070000|2024-09-11 18:41:10|534.93|533.53|535.3|533.9|535.3|533.9|534.93|533.53|0
1726080080000|2024-09-11 18:41:20|535.42|534.02|535.18|533.78|535.67|534.27|535.18|533.78|0
1726080090000|2024-09-11 18:41:30|535.42|534.02|534.44|533.04|535.42|534.02|534.44|533.04|0
1726080100000|2024-09-11 18:41:40|534.8|533.4|534.93|533.53|534.93|533.53|534.8|533.4|0
1726080110000|2024-09-11 18:41:50|535.18|533.78|535.18|533.78|535.18|533.78|535.18|533.78|0
1726080120000|2024-09-11 18:42:00|535.67|534.27|536.16|534.76|536.41|535.01|535.67|534.27|0
1726080130000|2024-09-11 18:42:10|536.66|535.26|537.65|536.25|537.65|536.25|536.66|535.26|0
1726080140000|2024-09-11 18:42:20|537.89|536.49|537.89|536.49|538.39|536.99|537.4|536|0
1726080150000|2024-09-11 18:42:30|539.13|537.73|539.13|537.73|539.13|537.73|538.88|537.48|0
1726080160000|2024-09-11 18:42:40|540.36|538.96|540.61|539.21|541.22|539.82|540.36|538.96|0
1726080170000|2024-09-11 18:42:50|540.36|538.96|539.87|538.47|540.36|538.96|539.87|538.47|0
1726080180000|2024-09-11 18:43:00|538.39|536.99|536.9|535.5|538.39|536.99|536.9|535.5|0
1726080190000|2024-09-11 18:43:10|537.15|535.75|536.16|534.76|537.15|535.75|536.16|534.76|0
1726080200000|2024-09-11 18:43:20|536.41|535.01|536.16|534.76|536.41|535.01|536.16|534.76|0
1726080210000|2024-09-11 18:43:30|535.92|534.52|536.66|535.26|536.66|535.26|535.92|534.52|0
1726080220000|2024-09-11 18:43:40|536.41|535.01|536.41|535.01|536.41|535.01|536.41|535.01|0
1726080230000|2024-09-11 18:43:50|536.9|535.5|536.41|535.01|536.9|535.5|535.92|534.52|0
1726080240000|2024-09-11 18:44:00|535.92|534.52|535.92|534.52|535.92|534.52|535.67|534.27|0
1726080250000|2024-09-11 18:44:10|535.42|534.02|536.41|535.01|536.41|535.01|535.42|534.02|0
1726080260000|2024-09-11 18:44:20|536.16|534.76|536.41|535.01|536.41|535.01|536.16|534.76|0
1726080270000|2024-09-11 18:44:30|536.66|535.26|537.4|536|537.4|536|536.66|535.26|0
1726080280000|2024-09-11 18:44:40|537.15|535.75|536.66|535.26|537.4|536|536.66|535.26|0
1726080290000|2024-09-11 18:44:50|537.15|535.75|537.15|535.75|537.4|536|537.15|535.75|0
1726080300000|2024-09-11 18:45:00|537.4|536|536.9|535.5|537.64|536.24|536.9|535.5|0
1726080310000|2024-09-11 18:45:10|536.66|535.26|537.15|535.75|537.15|535.75|536.66|535.26|0
1726080320000|2024-09-11 18:45:20|536.9|535.5|536.66|535.26|536.9|535.5|536.66|535.26|0
1726080330000|2024-09-11 18:45:30|536.9|535.5|536.41|535.01|537.15|535.75|536.41|535.01|0
1726080340000|2024-09-11 18:45:40|536.9|535.5|535.67|534.27|536.9|535.5|535.67|534.27|0
1726080350000|2024-09-11 18:45:50|534.93|533.53|533.7|532.3|534.93|533.53|533.7|532.3|0
1726080360000|2024-09-11 18:46:00|533.45|532.05|533.7|532.3|533.7|532.3|533.2|531.8|0
1726080370000|2024-09-11 18:46:10|534.19|532.79|534.44|533.04|534.44|533.04|534.19|532.79|0
1726080380000|2024-09-11 18:46:20|534.19|532.79|532.21|530.81|534.19|532.79|531.97|530.57|0
1726080390000|2024-09-11 18:46:30|532.46|531.06|533.45|532.05|533.45|532.05|532.46|531.06|0
1726080400000|2024-09-11 18:46:40|532.71|531.31|532.95|531.55|532.96|531.56|532.71|531.31|0
1726080410000|2024-09-11 18:46:50|533.2|531.8|531.97|530.57|533.2|531.8|531.72|530.32|0
1726080420000|2024-09-11 18:47:00|530.98|529.58|531.72|530.32|531.72|530.32|530.73|529.33|0
1726080430000|2024-09-11 18:47:10|531.59|530.19|531.23|529.83|531.59|530.19|530.73|529.33|0
1726080440000|2024-09-11 18:47:20|531.47|530.07|532.21|530.81|532.21|530.81|531.47|530.07|0
1726080450000|2024-09-11 18:47:30|532.71|531.31|533.2|531.8|533.2|531.8|532.71|531.31|0
1726080460000|2024-09-11 18:47:40|532.95|531.55|532.71|531.31|532.95|531.55|532.21|530.81|0
1726080470000|2024-09-11 18:47:50|533.2|531.8|532.71|531.31|533.2|531.8|532.71|531.31|0
1726080480000|2024-09-11 18:48:00|532.83|531.43|533.69|532.29|533.69|532.29|532.83|531.43|0
1726080490000|2024-09-11 18:48:10|534.44|533.04|535.67|534.27|535.67|534.27|534.44|533.04|0
1726080500000|2024-09-11 18:48:20|535.42|534.02|535.42|534.02|535.42|534.02|535.18|533.78|0
1726080510000|2024-09-11 18:48:30|535.67|534.27|536.53|535.13|536.66|535.26|535.67|534.27|0
1726080520000|2024-09-11 18:48:40|536.66|535.26|536.9|535.5|536.9|535.5|536.66|535.26|0
1726080530000|2024-09-11 18:48:50|536.41|535.01|536.66|535.26|536.9|535.5|536.41|535.01|0
1726080540000|2024-09-11 18:49:00|536.9|535.5|536.16|534.76|536.9|535.5|536.16|534.76|0
1726080550000|2024-09-11 18:49:10|536.41|535.01|535.92|534.52|536.41|535.01|535.92|534.52|0
1726080560000|2024-09-11 18:49:20|536.41|535.01|535.18|533.78|536.41|535.01|535.18|533.78|0
1726080570000|2024-09-11 18:49:30|535.42|534.02|535.18|533.78|535.42|534.02|534.68|533.28|0
1726080580000|2024-09-11 18:49:40|534.93|533.53|535.18|533.78|535.18|533.78|534.93|533.53|0
1726080590000|2024-09-11 18:49:50|535.42|534.02|535.18|533.78|535.42|534.02|535.18|533.78|0
1726080600000|2024-09-11 18:50:00|535.67|534.27|534.19|532.79|535.67|534.27|534.19|532.79|0
1726080610000|2024-09-11 18:50:10|533.94|532.54|534.55|533.15|534.55|533.15|533.94|532.54|0
1726080620000|2024-09-11 18:50:20|534.43|533.03|533.94|532.54|534.68|533.28|533.94|532.54|0
1726080630000|2024-09-11 18:50:30|534.43|533.03|533.69|532.29|534.43|533.03|533.45|532.05|0
1726080640000|2024-09-11 18:50:40|533.94|532.54|534.19|532.79|534.43|533.03|533.94|532.54|0
1726080650000|2024-09-11 18:50:50|533.94|532.54|533.94|532.54|534.19|532.79|533.81|532.41|0
1726080660000|2024-09-11 18:51:00|534.19|532.79|532.95|531.55|534.19|532.79|532.95|531.55|0
1726080670000|2024-09-11 18:51:10|532.71|531.31|532.21|530.81|532.71|531.31|532.21|530.81|0
1726080680000|2024-09-11 18:51:20|532.46|531.06|531.72|530.32|532.46|531.06|531.72|530.32|0
1726080690000|2024-09-11 18:51:30|531.97|530.57|532.46|531.06|532.46|531.06|531.97|530.57|0
1726080700000|2024-09-11 18:51:40|531.72|530.32|531.97|530.57|531.97|530.57|531.72|530.32|0
1726080710000|2024-09-11 18:51:50|531.72|530.32|531.97|530.57|531.97|530.57|531.72|530.32|0
1726080720000|2024-09-11 18:52:00|532.21|530.81|533.45|532.05|533.45|532.05|532.21|530.81|0
1726080730000|2024-09-11 18:52:10|533.2|531.8|533.2|531.8|533.45|532.05|533.2|531.8|0
1726080740000|2024-09-11 18:52:20|533.32|531.92|532.21|530.81|533.32|531.92|531.97|530.57|0
1726080750000|2024-09-11 18:52:30|531.97|530.57|532.21|530.81|532.46|531.06|531.97|530.57|0
1726080760000|2024-09-11 18:52:40|532.46|531.06|532.46|531.06|532.46|531.06|532.46|531.06|0
1726080770000|2024-09-11 18:52:50|532.71|531.31|532.46|531.06|532.71|531.31|532.46|531.06|0
1726080780000|2024-09-11 18:53:00|532.71|531.31|532.21|530.81|532.71|531.31|532.21|530.81|0
1726080790000|2024-09-11 18:53:10|530.73|529.33|531.23|529.83|531.23|529.83|530.73|529.33|0
1726080800000|2024-09-11 18:53:20|530.98|529.58|529.25|527.85|530.98|529.58|529.25|527.85|0
1726080810000|2024-09-11 18:53:30|529.99|528.59|528.76|527.36|530.24|528.84|528.76|527.36|0
1726080820000|2024-09-11 18:53:40|529.25|527.85|529.5|528.1|529.99|528.59|529.25|527.85|0
1726080830000|2024-09-11 18:53:50|529.25|527.85|527.28|525.88|529.25|527.85|527.28|525.88|0
1726080840000|2024-09-11 18:54:00|527.77|526.37|527.28|525.88|528.51|527.11|527.28|525.88|0
1726080850000|2024-09-11 18:54:10|527.03|525.63|528.27|526.87|528.51|527.11|527.03|525.63|0
1726080860000|2024-09-11 18:54:20|529.01|527.61|529.75|528.35|529.75|528.35|529.01|527.61|0
1726080870000|2024-09-11 18:54:30|529.99|528.59|529.25|527.85|530.49|529.09|529.25|527.85|0
1726080880000|2024-09-11 18:54:40|529.01|527.61|529.25|527.85|529.75|528.35|529.01|527.61|0
1726080890000|2024-09-11 18:54:50|529.01|527.61|527.77|526.37|529.01|527.61|527.77|526.37|0
1726080900000|2024-09-11 18:55:00|526.79|525.39|526.79|525.39|527.53|526.13|526.29|524.89|0
1726080910000|2024-09-11 18:55:10|527.28|525.88|528.76|527.36|528.76|527.36|527.28|525.88|0
1726080920000|2024-09-11 18:55:20|529.5|528.1|530.24|528.84|530.24|528.84|529.5|528.1|0
1726080930000|2024-09-11 18:55:30|530.73|529.33|531.23|529.83|531.23|529.83|530.49|529.09|0
1726080940000|2024-09-11 18:55:40|531.47|530.07|531.72|530.32|531.97|530.57|531.47|530.07|0
1726080950000|2024-09-11 18:55:50|531.97|530.57|532.21|530.81|532.46|531.06|531.97|530.57|0
1726080960000|2024-09-11 18:56:00|532.82|531.42|533.45|532.05|533.69|532.29|532.82|531.42|0
1726080970000|2024-09-11 18:56:10|533.94|532.54|533.94|532.54|533.94|532.54|533.94|532.54|0
1726080980000|2024-09-11 18:56:20|533.45|532.05|533.45|532.05|533.45|532.05|533.45|532.05|0
1726080990000|2024-09-11 18:56:30|533.2|531.8|533.45|532.05|533.94|532.54|533.2|531.8|0
1726081000000|2024-09-11 18:56:40|533.56|532.16|534.19|532.79|534.19|532.79|533.56|532.16|0
1726081010000|2024-09-11 18:56:50|533.94|532.54|533.69|532.29|533.94|532.54|533.45|532.05|0
1726081020000|2024-09-11 18:57:00|533.2|531.8|531.97|530.57|533.2|531.8|531.97|530.57|0
1726081030000|2024-09-11 18:57:10|532.21|530.81|531.72|530.32|532.21|530.81|531.72|530.32|0
1726081040000|2024-09-11 18:57:20|531.97|530.57|531.84|530.44|531.97|530.57|531.47|530.07|0
1726081050000|2024-09-11 18:57:30|531.72|530.32|531.47|530.07|531.97|530.57|531.47|530.07|0
1726081060000|2024-09-11 18:57:40|530.49|529.09|530.49|529.09|530.49|529.09|529.75|528.35|0
1726081070000|2024-09-11 18:57:50|530.24|528.84|530.24|528.84|530.49|529.09|530.24|528.84|0
1726081080000|2024-09-11 18:58:00|530.36|528.96|531.47|530.07|531.47|530.07|530.36|528.96|0
1726081090000|2024-09-11 18:58:10|531.72|530.32|531.72|530.32|532.21|530.81|531.72|530.32|0
1726081100000|2024-09-11 18:58:20|531.47|530.07|531.47|530.07|531.47|530.07|531.34|529.94|0
1726081110000|2024-09-11 18:58:30|531.22|529.82|531.72|530.32|531.72|530.32|530.98|529.58|0
1726081120000|2024-09-11 18:58:40|530.98|529.58|530.73|529.33|530.98|529.58|530.73|529.33|0
1726081130000|2024-09-11 18:58:50|530.98|529.58|530.73|529.33|531.47|530.07|530.73|529.33|0
1726081140000|2024-09-11 18:59:00|531.47|530.07|530.98|529.58|531.47|530.07|530.98|529.58|0
1726081150000|2024-09-11 18:59:10|530.48|529.08|530.85|529.45|530.85|529.45|530.48|529.08|0
1726081160000|2024-09-11 18:59:20|531.22|529.82|530.48|529.08|531.22|529.82|530.24|528.84|0
1726081170000|2024-09-11 18:59:30|530.98|529.58|530.24|528.84|530.98|529.58|530.24|528.84|0
1726081180000|2024-09-11 18:59:40|530.73|529.33|530.48|529.08|530.73|529.33|530.48|529.08|0
1726081190000|2024-09-11 18:59:50|530.6|529.2|530.98|529.58|530.98|529.58|530.6|529.2|0
1726081200000|2024-09-11 19:00:00|531.22|529.82|529.99|528.59|531.22|529.82|529.5|528.1|0
1726081210000|2024-09-11 19:00:10|529.74|528.34|530.48|529.08|530.48|529.08|529.74|528.34|0
1726081220000|2024-09-11 19:00:20|530.98|529.58|530.24|528.84|530.98|529.58|529.5|528.1|0
1726081230000|2024-09-11 19:00:30|530.48|529.08|530.98|529.58|530.98|529.58|529.74|528.34|0
1726081240000|2024-09-11 19:00:40|530.48|529.08|530.98|529.58|530.98|529.58|530.48|529.08|0
1726081250000|2024-09-11 19:00:50|530.73|529.33|530.1|528.7|530.73|529.33|530.1|528.7|0
1726081260000|2024-09-11 19:01:00|529.85|528.45|530.38|528.98|530.62|529.22|529.85|528.45|0
1726081270000|2024-09-11 19:01:10|530.25|528.85|530.38|528.98|530.38|528.98|529.64|528.24|0
1726081280000|2024-09-11 19:01:20|530.87|529.47|530.38|528.98|530.87|529.47|530.38|528.98|0
1726081290000|2024-09-11 19:01:30|529.88|528.48|529.39|527.99|529.88|528.48|529.39|527.99|0
1726081300000|2024-09-11 19:01:40|529.64|528.24|529.88|528.48|529.88|528.48|529.64|528.24|0
1726081310000|2024-09-11 19:01:50|529.76|528.36|529.39|527.99|529.76|528.36|529.39|527.99|0
1726081320000|2024-09-11 19:02:00|529.14|527.74|529.39|527.99|529.39|527.99|529.14|527.74|0
1726081330000|2024-09-11 19:02:10|528.9|527.5|529.14|527.74|529.39|527.99|528.9|527.5|0
1726081340000|2024-09-11 19:02:20|529.88|528.48|530.13|528.73|530.13|528.73|529.88|528.48|0
1726081350000|2024-09-11 19:02:30|530|528.6|529.39|527.99|530|528.6|529.39|527.99|0
1726081360000|2024-09-11 19:02:40|529.64|528.24|530|528.6|530|528.6|529.64|528.24|0
1726081370000|2024-09-11 19:02:50|530.38|528.98|530.62|529.22|530.62|529.22|530.38|528.98|0
1726081380000|2024-09-11 19:03:00|530.87|529.47|530.13|528.73|530.87|529.47|530.13|528.73|0
1726081390000|2024-09-11 19:03:10|530.38|528.98|530.13|528.73|530.38|528.98|529.88|528.48|0
1726081400000|2024-09-11 19:03:20|530.38|528.98|530.62|529.22|530.62|529.22|530.38|528.98|0
1726081410000|2024-09-11 19:03:30|529.76|528.36|529.14|527.74|529.76|528.36|529.14|527.74|0
1726081420000|2024-09-11 19:03:40|529.39|527.99|529.64|528.24|529.64|528.24|529.14|527.74|0
1726081430000|2024-09-11 19:03:50|529.39|527.99|529.14|527.74|529.39|527.99|529.14|527.74|0
1726081440000|2024-09-11 19:04:00|529.39|527.99|528.9|527.5|529.39|527.99|528.9|527.5|0
1726081450000|2024-09-11 19:04:10|528.16|526.76|526.92|525.52|528.16|526.76|526.92|525.52|0
1726081460000|2024-09-11 19:04:20|527.91|526.51|528.65|527.25|528.9|527.5|527.91|526.51|0
1726081470000|2024-09-11 19:04:30|528.9|527.5|529.39|527.99|529.64|528.24|528.9|527.5|0
1726081480000|2024-09-11 19:04:40|529.64|528.24|529.64|528.24|529.64|528.24|529.64|528.24|0
1726081490000|2024-09-11 19:04:50|529.88|528.48|529.64|528.24|529.88|528.48|529.64|528.24|0
1726081500000|2024-09-11 19:05:00|529.51|528.11|529.88|528.48|530.62|529.22|529.51|528.11|0
1726081510000|2024-09-11 19:05:10|530.62|529.22|530.87|529.47|531.36|529.96|530.62|529.22|0
1726081520000|2024-09-11 19:05:20|530.62|529.22|531.12|529.72|531.36|529.96|530.62|529.22|0
1726081530000|2024-09-11 19:05:30|530.87|529.47|530.62|529.22|530.87|529.47|530.62|529.22|0
1726081540000|2024-09-11 19:05:40|531.12|529.72|531.24|529.84|531.24|529.84|531.12|529.72|0
1726081550000|2024-09-11 19:05:50|530.99|529.59|531.12|529.72|531.12|529.72|530.99|529.59|0
1726081560000|2024-09-11 19:06:00|531.61|530.21|531.36|529.96|531.61|530.21|531.36|529.96|0
1726081570000|2024-09-11 19:06:10|531.12|529.72|531.61|530.21|531.61|530.21|530.87|529.47|0
1726081580000|2024-09-11 19:06:20|532.11|530.71|533.59|532.19|533.59|532.19|532.11|530.71|0
1726081590000|2024-09-11 19:06:30|533.34|531.94|533.34|531.94|533.34|531.94|533.09|531.69|0
1726081600000|2024-09-11 19:06:40|533.95|532.55|534.33|532.93|534.33|532.93|533.95|532.55|0
1726081610000|2024-09-11 19:06:50|534.2|532.8|534.2|532.8|534.2|532.8|534.2|532.8|0
1726081620000|2024-09-11 19:07:00|533.83|532.43|535.07|533.67|535.07|533.67|533.83|532.43|0
1726081630000|2024-09-11 19:07:10|534.58|533.18|534.69|533.29|534.69|533.29|534.58|533.18|0
1726081640000|2024-09-11 19:07:20|534.08|532.68|534.33|532.93|534.33|532.93|534.08|532.68|0
1726081650000|2024-09-11 19:07:30|534.57|533.17|534.82|533.42|534.82|533.42|534.57|533.17|0
1726081660000|2024-09-11 19:07:40|534.57|533.17|534.33|532.93|534.57|533.17|534.33|532.93|0
1726081670000|2024-09-11 19:07:50|534.08|532.68|534.57|533.17|534.82|533.42|534.08|532.68|0
1726081680000|2024-09-11 19:08:00|534.82|533.42|534.57|533.17|534.82|533.42|534.33|532.93|0
1726081690000|2024-09-11 19:08:10|534.69|533.29|534.69|533.29|534.82|533.42|534.69|533.29|0
1726081700000|2024-09-11 19:08:20|535.07|533.67|535.56|534.16|535.56|534.16|534.57|533.17|0
1726081710000|2024-09-11 19:08:30|536.55|535.15|536.06|534.66|536.55|535.15|536.06|534.66|0
1726081720000|2024-09-11 19:08:40|535.81|534.41|535.07|533.67|536.06|534.66|535.07|533.67|0
1726081730000|2024-09-11 19:08:50|534.57|533.17|534.33|532.93|534.57|533.17|534.33|532.93|0
1726081740000|2024-09-11 19:09:00|534.08|532.68|534.82|533.42|534.82|533.42|533.83|532.43|0
1726081750000|2024-09-11 19:09:10|535.19|533.79|534.82|533.42|535.19|533.79|534.82|533.42|0
1726081760000|2024-09-11 19:09:20|534.57|533.17|533.34|531.94|534.57|533.17|533.34|531.94|0
1726081770000|2024-09-11 19:09:30|533.83|532.43|533.83|532.43|533.83|532.43|533.59|532.19|0
1726081780000|2024-09-11 19:09:40|533.59|532.19|533.83|532.43|534.08|532.68|533.59|532.19|0
1726081790000|2024-09-11 19:09:50|534.57|533.17|535.07|533.67|535.07|533.67|534.57|533.17|0
1726081800000|2024-09-11 19:10:00|535.32|533.92|535.56|534.16|535.56|534.16|535.07|533.67|0
1726081810000|2024-09-11 19:10:10|535.81|534.41|535.81|534.41|535.81|534.41|535.56|534.16|0
1726081820000|2024-09-11 19:10:20|536.06|534.66|535.32|533.92|536.06|534.66|535.32|533.92|0
1726081830000|2024-09-11 19:10:30|534.82|533.42|534.82|533.42|535.07|533.67|534.82|533.42|0
1726081840000|2024-09-11 19:10:40|535.07|533.67|535.07|533.67|535.07|533.67|534.57|533.17|0
1726081850000|2024-09-11 19:10:50|535.32|533.92|535.81|534.41|535.81|534.41|535.32|533.92|0
1726081860000|2024-09-11 19:11:00|535.56|534.16|535.81|534.41|535.81|534.41|535.56|534.16|0
1726081870000|2024-09-11 19:11:10|535.56|534.16|535.81|534.41|535.81|534.41|535.56|534.16|0
1726081880000|2024-09-11 19:11:20|536.06|534.66|535.93|534.53|536.06|534.66|535.81|534.41|0
1726081890000|2024-09-11 19:11:30|536.06|534.66|535.56|534.16|536.06|534.66|535.56|534.16|0
1726081900000|2024-09-11 19:11:40|535.32|533.92|534.33|532.93|535.32|533.92|534.33|532.93|0
1726081910000|2024-09-11 19:11:50|534.57|533.17|534.57|533.17|534.57|533.17|534.33|532.93|0
1726081920000|2024-09-11 19:12:00|534.33|532.93|534.33|532.93|534.57|533.17|534.33|532.93|0
1726081930000|2024-09-11 19:12:10|533.83|532.43|533.59|532.19|533.83|532.43|533.34|531.94|0
1726081940000|2024-09-11 19:12:20|533.83|532.43|533.83|532.43|534.08|532.68|533.83|532.43|0
1726081950000|2024-09-11 19:12:30|533.34|531.94|534.45|533.05|534.45|533.05|533.34|531.94|0
1726081960000|2024-09-11 19:12:40|534.57|533.17|534.57|533.17|534.57|533.17|534.33|532.93|0
1726081970000|2024-09-11 19:12:50|534.33|532.93|534.33|532.93|534.57|533.17|534.33|532.93|0
1726081980000|2024-09-11 19:13:00|534.08|532.68|534.82|533.42|534.82|533.42|534.08|532.68|0
1726081990000|2024-09-11 19:13:10|534.57|533.17|536.06|534.66|536.06|534.66|534.57|533.17|0
1726082000000|2024-09-11 19:13:20|536.17|534.77|536.8|535.4|536.8|535.4|536.17|534.77|0
1726082010000|2024-09-11 19:13:30|537.04|535.64|537.04|535.64|537.04|535.64|537.04|535.64|0
1726082020000|2024-09-11 19:13:40|537.29|535.89|538.03|536.63|538.03|536.63|537.29|535.89|0
1726082030000|2024-09-11 19:13:50|537.79|536.39|538.15|536.75|538.15|536.75|537.79|536.39|0
1726082040000|2024-09-11 19:14:00|538.4|537|538.28|536.88|539.27|537.87|538.28|536.88|0
1726082050000|2024-09-11 19:14:10|538.53|537.13|537.79|536.39|538.53|537.13|537.79|536.39|0
1726082060000|2024-09-11 19:14:20|538.03|536.63|538.28|536.88|538.28|536.88|538.03|536.63|0
1726082070000|2024-09-11 19:14:30|538.03|536.63|537.79|536.39|538.28|536.88|537.79|536.39|0
1726082080000|2024-09-11 19:14:40|538.03|536.63|537.66|536.26|538.03|536.63|537.66|536.26|0
1726082090000|2024-09-11 19:14:50|537.54|536.14|537.04|535.64|538.03|536.63|537.04|535.64|0
1726082100000|2024-09-11 19:15:00|537.79|536.39|537.54|536.14|538.03|536.63|537.54|536.14|0
1726082110000|2024-09-11 19:15:10|538.03|536.63|538.53|537.13|538.53|537.13|538.03|536.63|0
1726082120000|2024-09-11 19:15:20|539.02|537.62|539.02|537.62|539.02|537.62|539.02|537.62|0
1726082130000|2024-09-11 19:15:30|539.27|537.87|540.01|538.61|540.01|538.61|539.27|537.87|0
1726082140000|2024-09-11 19:15:40|539.88|538.48|539.76|538.36|540.01|538.61|539.76|538.36|0
1726082150000|2024-09-11 19:15:50|540.01|538.61|540.26|538.86|540.26|538.86|540.01|538.61|0
1726082160000|2024-09-11 19:16:00|540.5|539.1|541.49|540.09|541.49|540.09|540.5|539.1|0
1726082170000|2024-09-11 19:16:10|541.74|540.34|542.48|541.08|542.48|541.08|541.74|540.34|0
1726082180000|2024-09-11 19:16:20|542.73|541.33|543.22|541.82|543.22|541.82|542.73|541.33|0
1726082190000|2024-09-11 19:16:30|543.47|542.07|543.22|541.82|543.47|542.07|542.98|541.58|0
1726082200000|2024-09-11 19:16:40|543.97|542.57|543.22|541.82|543.97|542.57|543.22|541.82|0
1726082210000|2024-09-11 19:16:50|541.99|540.59|538.77|537.37|541.99|540.59|538.28|536.88|0
1726082220000|2024-09-11 19:17:00|538.53|537.13|536.06|534.66|538.53|537.13|536.06|534.66|0
1726082230000|2024-09-11 19:17:10|536.8|535.4|537.29|535.89|537.29|535.89|536.55|535.15|0
1726082240000|2024-09-11 19:17:20|536.8|535.4|536.8|535.4|537.04|535.64|536.67|535.27|0
1726082250000|2024-09-11 19:17:30|536.55|535.15|538.77|537.37|538.77|537.37|536.55|535.15|0
1726082260000|2024-09-11 19:17:40|538.53|537.13|538.77|537.37|538.77|537.37|538.53|537.13|0
1726082270000|2024-09-11 19:17:50|539.27|537.87|538.77|537.37|539.27|537.87|538.77|537.37|0
1726082280000|2024-09-11 19:18:00|539.27|537.87|539.02|537.62|539.27|537.87|539.02|537.62|0
1726082290000|2024-09-11 19:18:10|539.27|537.87|539.27|537.87|539.27|537.87|539.27|537.87|0
1726082300000|2024-09-11 19:18:20|539.02|537.62|538.53|537.13|539.02|537.62|538.53|537.13|0
1726082310000|2024-09-11 19:18:30|538.77|537.37|539.88|538.48|539.88|538.48|538.77|537.37|0
1726082320000|2024-09-11 19:18:40|539.76|538.36|540.5|539.1|540.5|539.1|539.76|538.36|0
1726082330000|2024-09-11 19:18:50|540.26|538.86|540.01|538.61|540.5|539.1|540.01|538.61|0
1726082340000|2024-09-11 19:19:00|540.5|539.1|540.01|538.61|540.5|539.1|540.01|538.61|0
1726082350000|2024-09-11 19:19:10|540.26|538.86|539.76|538.36|540.5|539.1|539.76|538.36|0
1726082360000|2024-09-11 19:19:20|540.01|538.61|539.76|538.36|540.01|538.61|539.76|538.36|0
1726082370000|2024-09-11 19:19:30|539.51|538.11|540.5|539.1|540.5|539.1|539.27|537.87|0
1726082380000|2024-09-11 19:19:40|540.75|539.35|540.75|539.35|541|539.6|540.5|539.1|0
1726082390000|2024-09-11 19:19:50|540.62|539.22|540.75|539.35|540.75|539.35|540.5|539.1|0
1726082400000|2024-09-11 19:20:00|540.5|539.1|540.01|538.61|540.5|539.1|539.51|538.11|0
1726082410000|2024-09-11 19:20:10|540.26|538.86|540.01|538.61|540.5|539.1|539.76|538.36|0
1726082420000|2024-09-11 19:20:20|540.5|539.1|540.75|539.35|540.75|539.35|540.5|539.1|0
1726082430000|2024-09-11 19:20:30|540.5|539.1|540.75|539.35|541|539.6|540.5|539.1|0
1726082440000|2024-09-11 19:20:40|541.24|539.84|541.99|540.59|541.99|540.59|541.24|539.84|0
1726082450000|2024-09-11 19:20:50|542.23|540.83|542.23|540.83|542.23|540.83|541.99|540.59|0
1726082460000|2024-09-11 19:21:00|541.99|540.59|541.61|540.21|541.99|540.59|541.49|540.09|0
1726082470000|2024-09-11 19:21:10|541.74|540.34|541.99|540.59|541.99|540.59|541.74|540.34|0
1726082480000|2024-09-11 19:21:20|542.23|540.83|541.74|540.34|542.23|540.83|541.74|540.34|0
1726082490000|2024-09-11 19:21:30|541.99|540.59|541.74|540.34|541.99|540.59|541.74|540.34|0
1726082500000|2024-09-11 19:21:40|541.49|540.09|541.74|540.34|541.74|540.34|541.49|540.09|0
1726082510000|2024-09-11 19:21:50|541.24|539.84|541.24|539.84|541.49|540.09|541.24|539.84|0
1726082520000|2024-09-11 19:22:00|541.49|540.09|541.49|540.09|541.49|540.09|541.24|539.84|0
1726082530000|2024-09-11 19:22:10|541.74|540.34|541.49|540.09|541.74|540.34|541.49|540.09|0
1726082540000|2024-09-11 19:22:20|541.99|540.59|541.74|540.34|541.99|540.59|541.49|540.09|0
1726082550000|2024-09-11 19:22:30|542.48|541.08|542.73|541.33|542.73|541.33|542.48|541.08|0
1726082560000|2024-09-11 19:22:40|542.48|541.08|542.48|541.08|542.48|541.08|542.23|540.83|0
1726082570000|2024-09-11 19:22:50|542.6|541.2|542.48|541.08|542.6|541.2|542.48|541.08|0
1726082580000|2024-09-11 19:23:00|542.98|541.58|543.22|541.82|543.47|542.07|542.98|541.58|0
1726082590000|2024-09-11 19:23:10|542.98|541.58|543.47|542.07|543.47|542.07|542.73|541.33|0
1726082600000|2024-09-11 19:23:20|543.72|542.32|543.72|542.32|543.96|542.56|543.72|542.32|0
1726082610000|2024-09-11 19:23:30|543.47|542.07|545.2|543.8|545.2|543.8|543.47|542.07|0
1726082620000|2024-09-11 19:23:40|544.46|543.06|544.08|542.68|544.46|543.06|544.08|542.68|0
1726082630000|2024-09-11 19:23:50|543.96|542.56|543.72|542.32|544.21|542.81|543.72|542.32|0
1726082640000|2024-09-11 19:24:00|544.21|542.81|544.95|543.55|544.95|543.55|543.96|542.56|0
1726082650000|2024-09-11 19:24:10|544.46|543.06|543.96|542.56|544.46|543.06|543.96|542.56|0
1726082660000|2024-09-11 19:24:20|544.21|542.81|544.46|543.06|544.46|543.06|544.21|542.81|0
1726082670000|2024-09-11 19:24:30|544.21|542.81|544.21|542.81|544.21|542.81|544.21|542.81|0
1726082680000|2024-09-11 19:24:40|543.96|542.56|544.21|542.81|544.33|542.93|543.96|542.56|0
1726082690000|2024-09-11 19:24:50|544.46|543.06|544.71|543.31|544.71|543.31|544.46|543.06|0
1726082700000|2024-09-11 19:25:00|544.46|543.06|545.94|544.54|545.94|544.54|544.46|543.06|0
1726082710000|2024-09-11 19:25:10|545.45|544.05|545.94|544.54|546.19|544.79|545.45|544.05|0
1726082720000|2024-09-11 19:25:20|546.19|544.79|546.68|545.28|546.68|545.28|546.19|544.79|0
1726082730000|2024-09-11 19:25:30|546.93|545.53|547.43|546.03|548.17|546.77|546.93|545.53|0
1726082740000|2024-09-11 19:25:40|546.44|545.04|546.19|544.79|546.44|545.04|546.19|544.79|0
1726082750000|2024-09-11 19:25:50|546.44|545.04|547.18|545.78|547.18|545.78|546.44|545.04|0
1726082760000|2024-09-11 19:26:00|547.43|546.03|546.93|545.53|547.43|546.03|546.68|545.28|0
1726082770000|2024-09-11 19:26:10|546.44|545.04|547.43|546.03|547.43|546.03|546.44|545.04|0
1726082780000|2024-09-11 19:26:20|546.68|545.28|546.68|545.28|546.93|545.53|546.44|545.04|0
1726082790000|2024-09-11 19:26:30|545.2|543.8|545.94|544.54|545.94|544.54|545.2|543.8|0
1726082800000|2024-09-11 19:26:40|545.7|544.3|546.44|545.04|546.44|545.04|545.7|544.3|0
1726082810000|2024-09-11 19:26:50|546.93|545.53|546.44|545.04|546.93|545.53|546.44|545.04|0
1726082820000|2024-09-11 19:27:00|546.68|545.28|546.19|544.79|546.68|545.28|546.19|544.79|0
1726082830000|2024-09-11 19:27:10|546.68|545.28|546.93|545.53|546.93|545.53|546.68|545.28|0
1726082840000|2024-09-11 19:27:20|547.18|545.78|547.43|546.03|547.43|546.03|546.93|545.53|0
1726082850000|2024-09-11 19:27:30|547.18|545.78|547.67|546.27|547.67|546.27|547.18|545.78|0
1726082860000|2024-09-11 19:27:40|547.43|546.03|546.68|545.28|547.43|546.03|546.68|545.28|0
1726082870000|2024-09-11 19:27:50|546.93|545.53|546.68|545.28|546.93|545.53|546.44|545.04|0
1726082880000|2024-09-11 19:28:00|546.19|544.79|546.44|545.04|546.44|545.04|546.19|544.79|0
1726082890000|2024-09-11 19:28:10|546.68|545.28|546.93|545.53|546.93|545.53|546.68|545.28|0
1726082900000|2024-09-11 19:28:20|547.18|545.78|546.93|545.53|547.18|545.78|546.93|545.53|0
1726082910000|2024-09-11 19:28:30|547.3|545.9|547.43|546.03|547.43|546.03|547.18|545.78|0
1726082920000|2024-09-11 19:28:40|547.18|545.78|547.67|546.27|547.67|546.27|547.18|545.78|0
1726082930000|2024-09-11 19:28:50|547.43|546.03|547.92|546.52|547.92|546.52|547.43|546.03|0
1726082940000|2024-09-11 19:29:00|547.67|546.27|545.45|544.05|547.67|546.27|545.45|544.05|0
1726082950000|2024-09-11 19:29:10|545.69|544.29|546.31|544.91|546.31|544.91|545.69|544.29|0
1726082960000|2024-09-11 19:29:20|546.44|545.04|547.43|546.03|547.43|546.03|546.44|545.04|0
1726082970000|2024-09-11 19:29:30|548.17|546.77|548.42|547.02|548.42|547.02|548.17|546.77|0
1726082980000|2024-09-11 19:29:40|547.92|546.52|546.93|545.53|547.92|546.52|546.93|545.53|0
1726082990000|2024-09-11 19:29:50|547.18|545.78|547.43|546.03|547.43|546.03|547.18|545.78|0
1726083000000|2024-09-11 19:30:00|547.67|546.27|547.43|546.03|547.67|546.27|547.43|546.03|0
1726083010000|2024-09-11 19:30:10|547.67|546.27|548.42|547.02|548.42|547.02|547.67|546.27|0
1726083020000|2024-09-11 19:30:20|548.17|546.77|548.17|546.77|548.42|547.02|547.92|546.52|0
1726083030000|2024-09-11 19:30:30|547.05|545.65|546.68|545.28|547.05|545.65|546.68|545.28|0
1726083040000|2024-09-11 19:30:40|547.43|546.03|547.18|545.78|547.43|546.03|547.18|545.78|0
1726083050000|2024-09-11 19:30:50|548.42|547.02|547.18|545.78|548.42|547.02|547.18|545.78|0
1726083060000|2024-09-11 19:31:00|547.43|546.03|546.93|545.53|547.43|546.03|546.93|545.53|0
1726083070000|2024-09-11 19:31:10|547.18|545.78|547.43|546.03|547.43|546.03|547.18|545.78|0
1726083080000|2024-09-11 19:31:20|547.67|546.27|548.17|546.77|548.17|546.77|547.67|546.27|0
1726083090000|2024-09-11 19:31:30|547.92|546.52|548.17|546.77|548.17|546.77|547.92|546.52|0
1726083100000|2024-09-11 19:31:40|547.92|546.52|548.17|546.77|548.17|546.77|547.92|546.52|0
1726083130000|2024-09-11 19:32:10|547.92|546.52|547.92|546.52|547.92|546.52|547.92|546.52|0
1726083140000|2024-09-11 19:32:20|547.18|545.78|545.45|544.05|547.18|545.78|544.21|542.81|0
1726083150000|2024-09-11 19:32:30|545.69|544.29|547.18|545.78|547.18|545.78|545.69|544.29|0
1726083160000|2024-09-11 19:32:40|547.54|546.14|546.19|544.79|547.54|546.14|546.19|544.79|0
1726083170000|2024-09-11 19:32:50|546.44|545.04|545.2|543.8|546.44|545.04|545.2|543.8|0
1726083180000|2024-09-11 19:33:00|544.7|543.3|543.22|541.82|544.7|543.3|543.22|541.82|0
1726083190000|2024-09-11 19:33:10|544.46|543.06|545.45|544.05|545.45|544.05|544.46|543.06|0
1726083200000|2024-09-11 19:33:20|545.94|544.54|546.19|544.79|546.44|545.04|545.94|544.54|0
1726083210000|2024-09-11 19:33:30|546.44|545.04|547.18|545.78|547.18|545.78|546.44|545.04|0
1726083220000|2024-09-11 19:33:40|546.93|545.53|546.68|545.28|546.93|545.53|546.68|545.28|0
1726083230000|2024-09-11 19:33:50|546.44|545.04|546.93|545.53|546.93|545.53|546.44|545.04|0
1726083240000|2024-09-11 19:34:00|547.18|545.78|547.43|546.03|547.43|546.03|547.18|545.78|0
1726083250000|2024-09-11 19:34:10|547.92|546.52|547.92|546.52|548.17|546.77|547.92|546.52|0
1726083260000|2024-09-11 19:34:20|548.17|546.77|548.17|546.77|548.41|547.01|548.17|546.77|0
1726083270000|2024-09-11 19:34:30|547.92|546.52|547.67|546.27|547.92|546.52|547.67|546.27|0
1726083280000|2024-09-11 19:34:40|547.92|546.52|548.41|547.01|548.41|547.01|547.92|546.52|0
1726083290000|2024-09-11 19:34:50|548.04|546.64|548.17|546.77|548.17|546.77|547.92|546.52|0
1726083300000|2024-09-11 19:35:00|548.41|547.01|548.17|546.77|548.41|547.01|548.17|546.77|0
1726083310000|2024-09-11 19:35:10|547.92|546.52|546.93|545.53|547.92|546.52|546.93|545.53|0
1726083320000|2024-09-11 19:35:20|546.44|545.04|546.44|545.04|546.68|545.28|546.44|545.04|0
1726083330000|2024-09-11 19:35:30|546.19|544.79|546.68|545.28|546.68|545.28|546.19|544.79|0
1726083340000|2024-09-11 19:35:40|546.93|545.53|547.18|545.78|547.18|545.78|546.93|545.53|0
1726083350000|2024-09-11 19:35:50|546.93|545.53|546.44|545.04|547.43|546.03|546.44|545.04|0
1726083360000|2024-09-11 19:36:00|546.68|545.28|546.93|545.53|547.18|545.78|546.68|545.28|0
1726083370000|2024-09-11 19:36:10|546.55|545.15|546.93|545.53|546.93|545.53|546.55|545.15|0
1726083380000|2024-09-11 19:36:20|547.42|546.02|546.93|545.53|547.42|546.02|546.93|545.53|0
1726083390000|2024-09-11 19:36:30|546.68|545.28|546.19|544.79|546.68|545.28|546.19|544.79|0
1726083400000|2024-09-11 19:36:40|545.94|544.54|546.68|545.28|546.68|545.28|545.94|544.54|0
1726083410000|2024-09-11 19:36:50|546.19|544.79|546.19|544.79|546.19|544.79|545.56|544.16|0
1726083420000|2024-09-11 19:37:00|545.2|543.8|545.2|543.8|545.2|543.8|544.95|543.55|0
1726083430000|2024-09-11 19:37:10|544.7|543.3|545.2|543.8|545.45|544.05|544.7|543.3|0
1726083440000|2024-09-11 19:37:20|545.45|544.05|546.44|545.04|546.44|545.04|545.45|544.05|0
1726083450000|2024-09-11 19:37:30|546.19|544.79|545.2|543.8|546.19|544.79|545.2|543.8|0
1726083460000|2024-09-11 19:37:40|545.45|544.05|546.68|545.28|546.68|545.28|545.45|544.05|0
1726083470000|2024-09-11 19:37:50|546.44|545.04|546.19|544.79|546.44|545.04|545.94|544.54|0
1726083480000|2024-09-11 19:38:00|545.94|544.54|546.44|545.04|546.68|545.28|545.94|544.54|0
1726083490000|2024-09-11 19:38:10|546.19|544.79|546.43|545.03|546.68|545.28|546.19|544.79|0
1726083500000|2024-09-11 19:38:20|546.68|545.28|546.43|545.03|546.68|545.28|545.94|544.54|0
1726083510000|2024-09-11 19:38:30|546.19|544.79|546.43|545.03|546.43|545.03|546.19|544.79|0
1726083520000|2024-09-11 19:38:40|545.45|544.05|545.45|544.05|545.81|544.41|545.45|544.05|0
1726083530000|2024-09-11 19:38:50|545.69|544.29|545.94|544.54|545.94|544.54|545.45|544.05|0
1726083540000|2024-09-11 19:39:00|546.06|544.66|546.43|545.03|546.43|545.03|545.69|544.29|0
1726083550000|2024-09-11 19:39:10|545.94|544.54|546.19|544.79|546.43|545.03|545.94|544.54|0
1726083560000|2024-09-11 19:39:20|545.69|544.29|545.69|544.29|545.69|544.29|545.45|544.05|0
1726083570000|2024-09-11 19:39:30|545.45|544.05|545.45|544.05|545.45|544.05|545.45|544.05|0
1726083580000|2024-09-11 19:39:40|545.2|543.8|543.47|542.07|545.2|543.8|543.47|542.07|0
1726083590000|2024-09-11 19:39:50|543.22|541.82|543.22|541.82|543.47|542.07|543.22|541.82|0
1726083600000|2024-09-11 19:40:00|543.47|542.07|544.7|543.3|544.7|543.3|543.47|542.07|0
1726083610000|2024-09-11 19:40:10|544.46|543.06|543.22|541.82|544.7|543.3|542.72|541.32|0
1726083620000|2024-09-11 19:40:20|543.71|542.31|544.21|542.81|544.21|542.81|543.71|542.31|0
1726083630000|2024-09-11 19:40:30|543.96|542.56|544.7|543.3|544.7|543.3|543.96|542.56|0
1726083640000|2024-09-11 19:40:40|545.2|543.8|545.2|543.8|545.94|544.54|545.2|543.8|0
1726083650000|2024-09-11 19:40:50|544.7|543.3|544.95|543.55|544.95|543.55|544.7|543.3|0
1726083660000|2024-09-11 19:41:00|544.57|543.17|544.7|543.3|544.95|543.55|544.57|543.17|0
1726083670000|2024-09-11 19:41:10|544.95|543.55|544.95|543.55|544.95|543.55|544.95|543.55|0
1726083680000|2024-09-11 19:41:20|544.46|543.06|544.46|543.06|544.46|543.06|544.21|542.81|0
1726083690000|2024-09-11 19:41:30|543.71|542.31|541.98|540.58|543.71|542.31|541.98|540.58|0
1726083700000|2024-09-11 19:41:40|541.74|540.34|539.76|538.36|541.74|540.34|539.76|538.36|0
1726083710000|2024-09-11 19:41:50|540.25|538.85|541.24|539.84|541.24|539.84|540.25|538.85|0
1726083720000|2024-09-11 19:42:00|541.49|540.09|540.5|539.1|541.49|540.09|540.25|538.85|0
1726083730000|2024-09-11 19:42:10|541.49|540.09|541.49|540.09|541.49|540.09|540.5|539.1|0
1726083740000|2024-09-11 19:42:20|541.24|539.84|541.98|540.58|541.98|540.58|541.24|539.84|0
1726083750000|2024-09-11 19:42:30|541.74|540.34|540.81|539.41|542.04|540.64|540.81|539.41|0
1726083770000|2024-09-11 19:42:50|540.56|539.16|539.57|538.17|540.56|539.16|539.57|538.17|0
1726083780000|2024-09-11 19:43:00|539.82|538.42|539.82|538.42|540.31|538.91|539.57|538.17|0
1726083790000|2024-09-11 19:43:10|539.57|538.17|537.35|535.95|539.82|538.42|537.35|535.95|0
1726083800000|2024-09-11 19:43:20|537.59|536.19|537.35|535.95|537.84|536.44|537.1|535.7|0
1726083810000|2024-09-11 19:43:30|537.84|536.44|536.61|535.21|537.84|536.44|536.61|535.21|0
1726083820000|2024-09-11 19:43:40|535.87|534.47|536.61|535.21|536.61|535.21|535.12|533.72|0
1726083830000|2024-09-11 19:43:50|537.1|535.7|538.09|536.69|538.09|536.69|537.1|535.7|0
1726083840000|2024-09-11 19:44:00|537.84|536.44|538.58|537.18|538.7|537.3|537.84|536.44|0
1726083850000|2024-09-11 19:44:10|537.35|535.95|538.33|536.93|538.33|536.93|537.35|535.95|0
1726083860000|2024-09-11 19:44:20|539.08|537.68|540.31|538.91|540.31|538.91|539.08|537.68|0
1726083870000|2024-09-11 19:44:30|540.06|538.66|540.31|538.91|540.31|538.91|540.06|538.66|0
1726083880000|2024-09-11 19:44:40|540.81|539.41|541.17|539.77|541.17|539.77|540.81|539.41|0
1726083890000|2024-09-11 19:44:50|542.04|540.64|541.79|540.39|542.29|540.89|541.79|540.39|0
1726083900000|2024-09-11 19:45:00|541.05|539.65|542.04|540.64|542.29|540.89|541.05|539.65|0
1726083910000|2024-09-11 19:45:10|540.81|539.41|541.79|540.39|541.79|540.39|540.81|539.41|0
1726083920000|2024-09-11 19:45:20|541.3|539.9|540.81|539.41|541.3|539.9|540.31|538.91|0
1726083930000|2024-09-11 19:45:30|540.56|539.16|540.56|539.16|540.81|539.41|540.06|538.66|0
1726083940000|2024-09-11 19:45:40|541.3|539.9|540.56|539.16|541.3|539.9|540.56|539.16|0
1726083950000|2024-09-11 19:45:50|540.81|539.41|540.81|539.41|540.92|539.52|540.81|539.41|0
1726083960000|2024-09-11 19:46:00|541.79|540.39|541.3|539.9|542.16|540.76|541.3|539.9|0
1726083970000|2024-09-11 19:46:10|541.79|540.39|542.29|540.89|542.29|540.89|541.79|540.39|0
1726083980000|2024-09-11 19:46:20|542.53|541.13|543.03|541.63|543.03|541.63|542.53|541.13|0
1726083990000|2024-09-11 19:46:30|542.78|541.38|544.51|543.11|544.51|543.11|542.78|541.38|0
1726084000000|2024-09-11 19:46:40|544.02|542.62|543.77|542.37|544.02|542.62|543.77|542.37|0
1726084010000|2024-09-11 19:46:50|543.52|542.12|542.78|541.38|543.52|542.12|542.78|541.38|0
1726084020000|2024-09-11 19:47:00|543.03|541.63|543.28|541.88|543.28|541.88|543.03|541.63|0
1726084030000|2024-09-11 19:47:10|543.03|541.63|543.52|542.12|543.52|542.12|543.03|541.63|0
1726084040000|2024-09-11 19:47:20|543.28|541.88|543.28|541.88|543.77|542.37|543.28|541.88|0
1726084050000|2024-09-11 19:47:30|543.52|542.12|543.52|542.12|543.52|542.12|543.28|541.88|0
1726084060000|2024-09-11 19:47:40|542.53|541.13|544.02|542.62|544.02|542.62|542.53|541.13|0
1726084070000|2024-09-11 19:47:50|543.77|542.37|544.02|542.62|544.02|542.62|543.77|542.37|0
1726084080000|2024-09-11 19:48:00|544.26|542.86|545.5|544.1|545.5|544.1|544.26|542.86|0
1726084090000|2024-09-11 19:48:10|546.98|545.58|546|544.6|546.98|545.58|546|544.6|0
1726084100000|2024-09-11 19:48:20|545.75|544.35|544.26|542.86|545.75|544.35|544.26|542.86|0
1726084110000|2024-09-11 19:48:30|543.52|542.12|543.77|542.37|543.77|542.37|543.03|541.63|0
1726084120000|2024-09-11 19:48:40|544.02|542.62|544.38|542.98|544.38|542.98|544.02|542.62|0
1726084130000|2024-09-11 19:48:50|544.76|543.36|544.63|543.23|544.76|543.36|543.77|542.37|0
1726084140000|2024-09-11 19:49:00|545.01|543.61|544.51|543.11|545.25|543.85|544.26|542.86|0
1726084150000|2024-09-11 19:49:10|544.02|542.62|543.52|542.12|544.02|542.62|543.52|542.12|0
1726084160000|2024-09-11 19:49:20|543.77|542.37|544.76|543.36|544.76|543.36|543.77|542.37|0
1726084170000|2024-09-11 19:49:30|545.01|543.61|547.23|545.83|547.23|545.83|545.01|543.61|0
1726084180000|2024-09-11 19:49:40|546.74|545.34|546.98|545.58|547.23|545.83|546.74|545.34|0
1726084190000|2024-09-11 19:49:50|547.48|546.08|547.48|546.08|547.48|546.08|547.23|545.83|0
1726084200000|2024-09-11 19:50:00|546.98|545.58|543.28|541.88|546.98|545.58|543.28|541.88|0
1726084210000|2024-09-11 19:50:10|544.02|542.62|543.28|541.88|544.02|542.62|543.03|541.63|0
1726084220000|2024-09-11 19:50:20|542.78|541.38|543.28|541.88|543.28|541.88|541.79|540.39|0
1726084230000|2024-09-11 19:50:30|543.03|541.63|543.89|542.49|543.89|542.49|542.29|540.89|0
1726084240000|2024-09-11 19:50:40|544.51|543.11|544.26|542.86|544.51|543.11|543.52|542.12|0
1726084250000|2024-09-11 19:50:50|544.51|543.11|544.26|542.86|544.51|543.11|544.26|542.86|0
1726084260000|2024-09-11 19:51:00|544.51|543.11|543.52|542.12|544.51|543.11|543.52|542.12|0
1726084270000|2024-09-11 19:51:10|543.28|541.88|546.49|545.09|546.49|545.09|543.28|541.88|0
1726084280000|2024-09-11 19:51:20|546.24|544.84|543.28|541.88|546.24|544.84|543.28|541.88|0
1726084290000|2024-09-11 19:51:30|542.78|541.38|544.26|542.86|544.26|542.86|542.78|541.38|0
1726084300000|2024-09-11 19:51:40|545.25|543.85|545.25|543.85|545.75|544.35|545.25|543.85|0
1726084310000|2024-09-11 19:51:50|544.76|543.36|544.76|543.36|544.88|543.48|544.51|543.11|0
1726084320000|2024-09-11 19:52:00|546.24|544.84|546.74|545.34|546.74|545.34|545.99|544.59|0
1726084330000|2024-09-11 19:52:10|547.23|545.83|547.97|546.57|548.22|546.82|547.23|545.83|0
1726084340000|2024-09-11 19:52:20|547.23|545.83|547.48|546.08|547.48|546.08|547.23|545.83|0
1726084350000|2024-09-11 19:52:30|547.35|545.95|547.23|545.83|547.35|545.95|546.74|545.34|0
1726084360000|2024-09-11 19:52:40|546.85|545.45|547.97|546.57|547.97|546.57|546.85|545.45|0
1726084370000|2024-09-11 19:52:50|547.84|546.44|548.22|546.82|548.22|546.82|547.73|546.33|0
1726084380000|2024-09-11 19:53:00|549.21|547.81|548.22|546.82|549.21|547.81|547.97|546.57|0
1726084390000|2024-09-11 19:53:10|549.21|547.81|549.21|547.81|549.58|548.18|549.21|547.81|0
1726084400000|2024-09-11 19:53:20|548.96|547.56|549.21|547.81|549.21|547.81|548.71|547.31|0
1726084410000|2024-09-11 19:53:30|548.96|547.56|549.21|547.81|549.21|547.81|548.96|547.56|0
1726084420000|2024-09-11 19:53:40|549.46|548.06|550.45|549.05|550.45|549.05|549.46|548.06|0
1726084430000|2024-09-11 19:53:50|550.94|549.54|550.94|549.54|551.44|550.04|550.94|549.54|0
1726084440000|2024-09-11 19:54:00|551.19|549.79|550.69|549.29|551.19|549.79|550.69|549.29|0
1726084450000|2024-09-11 19:54:10|550.94|549.54|551.68|550.28|551.93|550.53|550.94|549.54|0
1726084460000|2024-09-11 19:54:20|551.44|550.04|551.68|550.28|551.93|550.53|551.44|550.04|0
1726084470000|2024-09-11 19:54:30|551.93|550.53|552.92|551.52|552.92|551.52|551.68|550.28|0
1726084480000|2024-09-11 19:54:40|554.4|553|554.65|553.25|554.65|553.25|553.66|552.26|0
1726084490000|2024-09-11 19:54:50|554.16|552.76|554.4|553|554.65|553.25|554.16|552.76|0
1726084500000|2024-09-11 19:55:00|555.39|553.99|557.37|555.97|557.37|555.97|555.39|553.99|0
1726084510000|2024-09-11 19:55:10|558.36|556.96|558.12|556.72|558.86|557.46|557.87|556.47|0
1726084520000|2024-09-11 19:55:20|558.61|557.21|556.14|554.74|558.61|557.21|555.89|554.49|0
1726084530000|2024-09-11 19:55:30|556.88|555.48|556.88|555.48|556.88|555.48|556.5|555.1|0
1726084540000|2024-09-11 19:55:40|556.63|555.23|558.12|556.72|558.12|556.72|556.63|555.23|0
1726084550000|2024-09-11 19:55:50|559.35|557.95|558.36|556.96|559.35|557.95|558.36|556.96|0
1726084560000|2024-09-11 19:56:00|558.12|556.72|558.61|557.21|558.61|557.21|558.12|556.72|0
1726084570000|2024-09-11 19:56:10|558.86|557.46|559.6|558.2|559.6|558.2|558.86|557.46|0
1726084580000|2024-09-11 19:56:20|559.35|557.95|559.11|557.71|560.1|558.7|559.11|557.71|0
1726084590000|2024-09-11 19:56:30|559.6|558.2|559.6|558.2|559.85|558.45|559.6|558.2|0
1726084600000|2024-09-11 19:56:40|559.85|558.45|558.86|557.46|559.85|558.45|558.86|557.46|0
1726084610000|2024-09-11 19:56:50|559.35|557.95|559.11|557.71|559.35|557.95|559.11|557.71|0
1726084620000|2024-09-11 19:57:00|559.35|557.95|558.12|556.72|559.35|557.95|557.62|556.22|0
1726084630000|2024-09-11 19:57:10|558.86|557.46|560.22|558.82|560.34|558.94|558.86|557.46|0
1726084640000|2024-09-11 19:57:20|560.59|559.19|560.59|559.19|560.59|559.19|560.1|558.7|0
1726084650000|2024-09-11 19:57:30|560.84|559.44|561.83|560.43|561.83|560.43|560.84|559.44|0
1726084660000|2024-09-11 19:57:40|562.08|560.68|562.08|560.68|562.33|560.93|562.08|560.68|0
1726084670000|2024-09-11 19:57:50|562.69|561.29|563.07|561.67|563.07|561.67|562.57|561.17|0
1726084680000|2024-09-11 19:58:00|562.33|560.93|563.56|562.16|563.56|562.16|562.33|560.93|0
1726084690000|2024-09-11 19:58:10|564.06|562.66|564.31|562.91|564.31|562.91|564.06|562.66|0
1726084700000|2024-09-11 19:58:20|564.06|562.66|564.55|563.15|564.8|563.4|564.06|562.66|0
1726084710000|2024-09-11 19:58:30|565.05|563.65|566.04|564.64|566.04|564.64|565.05|563.65|0
1726084720000|2024-09-11 19:58:40|566.29|564.89|567.28|565.88|567.28|565.88|566.04|564.64|0
1726084730000|2024-09-11 19:58:50|566.54|565.14|565.79|564.39|567.28|565.88|565.79|564.39|0
1726084740000|2024-09-11 19:59:00|564.55|563.15|566.04|564.64|566.04|564.64|564.31|562.91|0
1726084750000|2024-09-11 19:59:10|566.29|564.89|566.78|565.38|566.78|565.38|566.29|564.89|0
1726084760000|2024-09-11 19:59:20|567.77|566.37|566.78|565.38|567.77|566.37|566.78|565.38|0
1726084770000|2024-09-11 19:59:30|567.53|566.13|567.53|566.13|567.77|566.37|566.78|565.38|0
1726084780000|2024-09-11 19:59:40|567.28|565.88|566.04|564.64|567.53|566.13|566.04|564.64|0
1726084790000|2024-09-11 19:59:50|565.55|564.15|558.61|557.21|565.55|564.15|558.61|557.21|0
1726084810000|2024-09-11 20:00:10|558.48|557.08|558.12|556.72|558.61|557.21|558.12|556.72|0
1726084820000|2024-09-11 20:00:20|558.36|556.96|557.49|556.09|558.61|557.21|557.49|556.09|0
1726084830000|2024-09-11 20:00:30|556.63|555.23|558.36|556.96|558.36|556.96|556.63|555.23|0
1726084840000|2024-09-11 20:00:40|558.61|557.21|558.86|557.46|558.86|557.46|558.48|557.08|0
1726084850000|2024-09-11 20:00:50|559.11|557.71|556.14|554.74|559.11|557.71|556.14|554.74|0
1726084860000|2024-09-11 20:01:00|556.63|555.23|556.63|555.23|556.88|555.48|556.63|555.23|0
1726084870000|2024-09-11 20:01:10|557.37|555.97|558.12|556.72|558.36|556.96|557.37|555.97|0
1726084880000|2024-09-11 20:01:20|557.87|556.47|558.12|556.72|558.36|556.96|557.87|556.47|0
1726084890000|2024-09-11 20:01:30|557.87|556.47|556.14|554.74|557.87|556.47|556.14|554.74|0
1726084900000|2024-09-11 20:01:40|556.38|554.98|555.89|554.49|556.38|554.98|555.89|554.49|0
1726084910000|2024-09-11 20:01:50|556.38|554.98|557.37|555.97|557.62|556.22|556.38|554.98|0
1726084920000|2024-09-11 20:02:00|557.13|555.73|557.13|555.73|557.37|555.97|557.13|555.73|0
1726084930000|2024-09-11 20:02:10|556.88|555.48|556.63|555.23|556.88|555.48|556.63|555.23|0
1726084940000|2024-09-11 20:02:20|556.88|555.48|556.88|555.48|557.13|555.73|556.88|555.48|0
1726084950000|2024-09-11 20:02:30|556.63|555.23|555.89|554.49|556.88|555.48|555.89|554.49|0
1726084960000|2024-09-11 20:02:40|555.39|553.99|555.64|554.24|555.64|554.24|555.39|553.99|0
1726084970000|2024-09-11 20:02:50|555.39|553.99|555.39|553.99|555.64|554.24|555.39|553.99|0
1726084980000|2024-09-11 20:03:00|555.64|554.24|556.38|554.98|556.38|554.98|555.64|554.24|0
1726084990000|2024-09-11 20:03:10|555.89|554.49|555.89|554.49|556.13|554.73|555.89|554.49|0
1726085010000|2024-09-11 20:03:30|555.64|554.24|555.64|554.24|555.64|554.24|555.51|554.11|0
1726085020000|2024-09-11 20:03:40|556.13|554.73|556.13|554.73|556.13|554.73|555.89|554.49|0
1726085030000|2024-09-11 20:03:50|556.38|554.98|556.63|555.23|556.63|555.23|556.38|554.98|0
1726085040000|2024-09-11 20:04:00|556.88|555.48|556.13|554.73|556.88|555.48|555.89|554.49|0
1726085050000|2024-09-11 20:04:10|556.38|554.98|556.13|554.73|556.38|554.98|556.13|554.73|0
1726085060000|2024-09-11 20:04:20|555.89|554.49|555.14|553.74|555.89|554.49|554.9|553.5|0
1726085070000|2024-09-11 20:04:30|554.9|553.5|555.14|553.74|555.14|553.74|554.9|553.5|0
1726085080000|2024-09-11 20:04:40|555.26|553.86|555.39|553.99|555.64|554.24|555.14|553.74|0
1726085090000|2024-09-11 20:04:50|555.64|554.24|555.64|554.24|555.89|554.49|555.64|554.24|0
1726085100000|2024-09-11 20:05:00|555.39|553.99|555.64|554.24|555.89|554.49|555.14|553.74|0
1726085110000|2024-09-11 20:05:10|556.63|555.23|558.11|556.71|558.11|556.71|556.63|555.23|0
1726085120000|2024-09-11 20:05:20|558.23|556.83|558.36|556.96|558.36|556.96|557.87|556.47|0
1726085130000|2024-09-11 20:05:30|558.11|556.71|557.62|556.22|558.11|556.71|557.62|556.22|0
1726085140000|2024-09-11 20:05:40|557.37|555.97|557.62|556.22|557.62|556.22|557.37|555.97|0
1726085150000|2024-09-11 20:05:50|557.37|555.97|557.62|556.22|557.62|556.22|557.37|555.97|0
1726085160000|2024-09-11 20:06:00|557.87|556.47|557.37|555.97|557.87|556.47|557.37|555.97|0
1726085170000|2024-09-11 20:06:10|557.87|556.47|558.11|556.71|558.11|556.71|557.62|556.22|0
1726085180000|2024-09-11 20:06:20|558.23|556.83|558.23|556.83|558.61|557.21|558.23|556.83|0
1726085190000|2024-09-11 20:06:30|558.11|556.71|558.36|556.96|558.36|556.96|558.11|556.71|0
1726085200000|2024-09-11 20:06:40|558.11|556.71|558.86|557.46|558.86|557.46|558.11|556.71|0
1726085210000|2024-09-11 20:06:50|558.61|557.21|558.23|556.83|558.61|557.21|558.23|556.83|0
1726085220000|2024-09-11 20:07:00|558.61|557.21|558.73|557.33|558.73|557.33|558.61|557.21|0
1726085230000|2024-09-11 20:07:10|558.61|557.21|558.61|557.21|558.61|557.21|558.61|557.21|0
1726085240000|2024-09-11 20:07:20|558.86|557.46|559.1|557.7|559.1|557.7|558.36|556.96|0
1726085250000|2024-09-11 20:07:30|558.86|557.46|558.36|556.96|558.86|557.46|558.36|556.96|0
1726085260000|2024-09-11 20:07:40|558.11|556.71|558.11|556.71|558.11|556.71|558.11|556.71|0
1726085270000|2024-09-11 20:07:50|557.87|556.47|557.62|556.22|557.87|556.47|557.62|556.22|0
1726085280000|2024-09-11 20:08:00|557.87|556.47|558.11|556.71|558.11|556.71|557.62|556.22|0
1726085290000|2024-09-11 20:08:10|558.36|556.96|557.62|556.22|558.36|556.96|557.62|556.22|0
1726085300000|2024-09-11 20:08:20|557.87|556.47|557.87|556.47|557.87|556.47|557.62|556.22|0
1726085310000|2024-09-11 20:08:30|557.62|556.22|557.62|556.22|557.62|556.22|557.62|556.22|0
1726085320000|2024-09-11 20:08:40|557.37|555.97|557.87|556.47|557.87|556.47|557.37|555.97|0
1726085330000|2024-09-11 20:08:50|558.11|556.71|558.11|556.71|558.11|556.71|558.11|556.71|0
1726085340000|2024-09-11 20:09:00|558.23|556.83|558.36|556.96|558.36|556.96|558.11|556.71|0
1726085350000|2024-09-11 20:09:10|558.11|556.71|558.61|557.21|558.61|557.21|558.11|556.71|0
1726085360000|2024-09-11 20:09:20|558.86|557.46|558.73|557.33|558.86|557.46|558.73|557.33|0
1726085370000|2024-09-11 20:09:30|558.61|557.21|558.86|557.46|558.86|557.46|558.61|557.21|0
1726085380000|2024-09-11 20:09:40|559.35|557.95|559.35|557.95|559.35|557.95|559.35|557.95|0
1726085390000|2024-09-11 20:09:50|559.1|557.7|559.35|557.95|559.35|557.95|559.1|557.7|0
1726085400000|2024-09-11 20:10:00|559.6|558.2|559.6|558.2|559.85|558.45|559.6|558.2|0
1726085410000|2024-09-11 20:10:10|559.35|557.95|559.85|558.45|559.85|558.45|559.35|557.95|0
1726085420000|2024-09-11 20:10:20|559.6|558.2|559.6|558.2|559.85|558.45|559.6|558.2|0
1726085430000|2024-09-11 20:10:30|559.35|557.95|559.35|557.95|559.35|557.95|559.35|557.95|0
1726085440000|2024-09-11 20:10:40|559.1|557.7|559.35|557.95|559.35|557.95|559.1|557.7|0
1726085450000|2024-09-11 20:10:50|559.22|557.82|559.85|558.45|559.85|558.45|559.1|557.7|0
1726085460000|2024-09-11 20:11:00|559.6|558.2|560.09|558.69|560.09|558.69|559.6|558.2|0
1726085480000|2024-09-11 20:11:20|559.85|558.45|560.59|559.19|560.59|559.19|559.85|558.45|0
1726085490000|2024-09-11 20:11:30|560.34|558.94|560.59|559.19|560.59|559.19|560.34|558.94|0
1726085500000|2024-09-11 20:11:40|561.33|559.93|562.82|561.42|562.82|561.42|561.33|559.93|0
1726085510000|2024-09-11 20:11:50|562.57|561.17|562.08|560.68|562.57|561.17|562.08|560.68|0
1726085520000|2024-09-11 20:12:00|562.32|560.92|562.08|560.68|562.32|560.92|562.08|560.68|0
1726085530000|2024-09-11 20:12:10|562.32|560.92|562.08|560.68|562.32|560.92|562.08|560.68|0
1726085540000|2024-09-11 20:12:20|561.83|560.43|561.83|560.43|561.83|560.43|561.83|560.43|0
1726085550000|2024-09-11 20:12:30|561.58|560.18|561.83|560.43|561.83|560.43|561.58|560.18|0
1726085560000|2024-09-11 20:12:40|561.58|560.18|561.45|560.05|561.58|560.18|561.45|560.05|0
1726085570000|2024-09-11 20:12:50|561.33|559.93|560.59|559.19|561.33|559.93|560.59|559.19|0
1726085580000|2024-09-11 20:13:00|560.34|558.94|560.09|558.69|560.34|558.94|560.09|558.69|0
1726085590000|2024-09-11 20:13:10|559.85|558.45|559.85|558.45|559.97|558.57|559.85|558.45|0
1726085610000|2024-09-11 20:13:30|559.35|557.95|559.35|557.95|559.35|557.95|559.35|557.95|0
1726085620000|2024-09-11 20:13:40|559.6|558.2|559.6|558.2|559.6|558.2|559.6|558.2|0
1726085630000|2024-09-11 20:13:50|559.85|558.45|559.85|558.45|559.85|558.45|559.72|558.32|0
1726085640000|2024-09-11 20:14:00|559.6|558.2|559.1|557.7|559.6|558.2|559.1|557.7|0
1726085650000|2024-09-11 20:14:10|558.86|557.46|558.61|557.21|559.1|557.7|558.61|557.21|0
1726085660000|2024-09-11 20:14:20|558.86|557.46|558.61|557.21|558.86|557.46|558.61|557.21|0
1726085670000|2024-09-11 20:14:30|558.48|557.08|558.36|556.96|558.61|557.21|558.11|556.71|0
1726085680000|2024-09-11 20:14:40|558.11|556.71|557.87|556.47|558.11|556.71|557.87|556.47|0
1726085690000|2024-09-11 20:14:50|558.11|556.71|558.11|556.71|558.11|556.71|558.11|556.71|0
1726085700000|2024-09-11 20:15:00|559.01|556.81|558.76|556.56|559.01|556.81|558.76|556.56|0
1726085710000|2024-09-11 20:15:10|559.01|556.81|559.26|557.06|559.26|557.06|559.01|556.81|0
1726085720000|2024-09-11 20:15:20|559.5|557.3|559.5|557.3|559.5|557.3|559.5|557.3|0
1726085730000|2024-09-11 20:15:30|559.26|557.06|559.26|557.06|559.26|557.06|559.26|557.06|0
1726085740000|2024-09-11 20:15:40|559.5|557.3|559.75|557.55|559.75|557.55|559.5|557.3|0
1726085750000|2024-09-11 20:15:50|559.5|557.3|560|557.8|560|557.8|559.5|557.3|0
1726085760000|2024-09-11 20:16:00|560.25|558.05|560|557.8|560.49|558.29|560|557.8|0
1726085770000|2024-09-11 20:16:10|560.25|558.05|560.99|558.79|560.99|558.79|560.25|558.05|0
1726085780000|2024-09-11 20:16:20|560.74|558.54|560.99|558.79|560.99|558.79|560.74|558.54|0
1726085790000|2024-09-11 20:16:30|560.74|558.54|560.74|558.54|560.74|558.54|560.74|558.54|0
1726085800000|2024-09-11 20:16:40|560.99|558.79|560.49|558.29|560.99|558.79|560.49|558.29|0
1726085810000|2024-09-11 20:16:50|560.61|558.41|560.49|558.29|560.61|558.41|560.49|558.29|0
1726085820000|2024-09-11 20:17:00|560.25|558.05|560.25|558.05|560.25|558.05|560.25|558.05|0
1726085830000|2024-09-11 20:17:10|560.36|558.16|560.74|558.54|560.74|558.54|560.36|558.16|0
1726085840000|2024-09-11 20:17:20|560.61|558.41|560.49|558.29|560.61|558.41|560.25|558.05|0
1726085860000|2024-09-11 20:17:40|560.74|558.54|560.74|558.54|560.74|558.54|560.74|558.54|0
1726085870000|2024-09-11 20:17:50|560.99|558.79|560.74|558.54|560.99|558.79|560.74|558.54|0
1726085880000|2024-09-11 20:18:00|560.86|558.66|560.99|558.79|560.99|558.79|560.86|558.66|0
1726085910000|2024-09-11 20:18:30|560.74|558.54|560.49|558.29|560.74|558.54|560.49|558.29|0
1726085920000|2024-09-11 20:18:40|560.74|558.54|560.74|558.54|560.74|558.54|560.74|558.54|0
1726085930000|2024-09-11 20:18:50|560.49|558.29|560.85|558.65|560.85|558.65|560.49|558.29|0
1726085940000|2024-09-11 20:19:00|560.72|558.52|560.5|558.3|560.72|558.52|560.5|558.3|0
1726085950000|2024-09-11 20:19:10|560.25|558.05|560.5|558.3|560.5|558.3|560.25|558.05|0
1726085960000|2024-09-11 20:19:20|560.25|558.05|560.49|558.29|560.62|558.42|560.25|558.05|0
1726085970000|2024-09-11 20:19:30|560.37|558.17|560.62|558.42|560.87|558.67|560.37|558.17|0
1726085980000|2024-09-11 20:19:40|560.37|558.17|560.49|558.29|560.49|558.29|560.37|558.17|0
1726085990000|2024-09-11 20:19:50|560.62|558.42|560.87|558.67|560.87|558.67|560.62|558.42|0
1726086000000|2024-09-11 20:20:00|561.12|558.92|561.12|558.92|561.12|558.92|561.12|558.92|0
1726086010000|2024-09-11 20:20:10|561.36|559.16|561.61|559.41|561.61|559.41|561.36|559.16|0
1726086020000|2024-09-11 20:20:20|561.36|559.16|561.61|559.41|561.61|559.41|561.36|559.16|0
1726086030000|2024-09-11 20:20:30|561.36|559.16|561.12|558.92|561.36|559.16|561.12|558.92|0
1726086040000|2024-09-11 20:20:40|561.36|559.16|561.12|558.92|561.36|559.16|561.12|558.92|0
1726086060000|2024-09-11 20:21:00|560.87|558.67|560.87|558.67|560.87|558.67|560.87|558.67|0
1726086070000|2024-09-11 20:21:10|561.12|558.92|561.12|558.92|561.12|558.92|561.12|558.92|0
1726086080000|2024-09-11 20:21:20|560.62|558.42|560.62|558.42|560.62|558.42|560.37|558.17|0
1726086090000|2024-09-11 20:21:30|560.87|558.67|560.87|558.67|560.87|558.67|560.87|558.67|0
1726086110000|2024-09-11 20:21:50|561.36|559.16|561.36|559.16|561.36|559.16|561.36|559.16|0
1726086120000|2024-09-11 20:22:00|561.61|559.41|561.61|559.41|561.61|559.41|561.61|559.41|0
1726086130000|2024-09-11 20:22:10|561.36|559.16|560.87|558.67|561.36|559.16|560.87|558.67|0
1726086140000|2024-09-11 20:22:20|560.99|558.79|560.62|558.42|561.12|558.92|560.62|558.42|0
1726086160000|2024-09-11 20:22:40|560.87|558.67|560.87|558.67|560.87|558.67|560.87|558.67|0
1726086170000|2024-09-11 20:22:50|560.37|558.17|560.37|558.17|560.37|558.17|560.37|558.17|0
1726086190000|2024-09-11 20:23:10|560.49|558.29|560.13|557.93|560.49|558.29|560.13|557.93|0
1726086200000|2024-09-11 20:23:20|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1726086210000|2024-09-11 20:23:30|559.63|557.43|559.38|557.18|559.63|557.43|559.38|557.18|0
1726086230000|2024-09-11 20:23:50|559.14|556.94|559.14|556.94|559.14|556.94|559.14|556.94|0
1726086240000|2024-09-11 20:24:00|558.89|556.69|558.89|556.69|558.89|556.69|558.89|556.69|0
1726086250000|2024-09-11 20:24:10|558.64|556.44|558.39|556.19|558.64|556.44|558.39|556.19|0
1726086260000|2024-09-11 20:24:20|558.64|556.44|558.64|556.44|558.64|556.44|558.64|556.44|0
1726086270000|2024-09-11 20:24:30|558.89|556.69|559.14|556.94|559.14|556.94|558.89|556.69|0
1726086280000|2024-09-11 20:24:40|559.38|557.18|559.63|557.43|559.63|557.43|559.38|557.18|0
1726086300000|2024-09-11 20:25:00|559.38|557.18|559.63|557.43|559.63|557.43|559.38|557.18|0
1726086310000|2024-09-11 20:25:10|559.38|557.18|559.63|557.43|559.63|557.43|559.38|557.18|0
1726086320000|2024-09-11 20:25:20|559.38|557.18|559.63|557.43|559.63|557.43|559.38|557.18|0
1726086340000|2024-09-11 20:25:40|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726086350000|2024-09-11 20:25:50|559.14|556.94|559.38|557.18|559.38|557.18|559.14|556.94|0
1726086360000|2024-09-11 20:26:00|559.63|557.43|559.63|557.43|559.63|557.43|559.38|557.18|0
1726086370000|2024-09-11 20:26:10|559.38|557.18|559.63|557.43|559.63|557.43|559.38|557.18|0
1726086390000|2024-09-11 20:26:30|559.88|557.68|559.63|557.43|559.88|557.68|559.63|557.43|0
1726086410000|2024-09-11 20:26:50|559.88|557.68|559.38|557.18|559.88|557.68|559.38|557.18|0
1726086420000|2024-09-11 20:27:00|559.63|557.43|559.63|557.43|559.63|557.43|559.63|557.43|0
1726086440000|2024-09-11 20:27:20|559.5|557.3|559.38|557.18|559.5|557.3|559.38|557.18|0
1726086450000|2024-09-11 20:27:30|559.63|557.43|559.63|557.43|559.63|557.43|559.63|557.43|0
1726086460000|2024-09-11 20:27:40|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726086480000|2024-09-11 20:28:00|559.25|557.05|559.14|556.94|559.25|557.05|559.14|556.94|0
1726086500000|2024-09-11 20:28:20|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726086530000|2024-09-11 20:28:50|559.5|557.3|559.38|557.18|559.63|557.43|559.38|557.18|0
1726086550000|2024-09-11 20:29:10|559.14|556.94|558.89|556.69|559.14|556.94|558.89|556.69|0
1726086560000|2024-09-11 20:29:20|559.14|556.94|559.14|556.94|559.14|556.94|559.14|556.94|0
1726086570000|2024-09-11 20:29:30|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726086580000|2024-09-11 20:29:40|559.14|556.94|559.63|557.43|559.63|557.43|559.14|556.94|0
1726086590000|2024-09-11 20:29:50|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726086600000|2024-09-11 20:30:00|559.14|556.94|559.38|557.18|559.38|557.18|559.14|556.94|0
1726086610000|2024-09-11 20:30:10|559.63|557.43|559.38|557.18|559.63|557.43|559.38|557.18|0
1726086620000|2024-09-11 20:30:20|559.5|557.3|559.63|557.43|559.63|557.43|559.5|557.3|0
1726086630000|2024-09-11 20:30:30|560.24|558.04|560.37|558.17|560.37|558.17|560.24|558.04|0
1726086640000|2024-09-11 20:30:40|560.12|557.92|560.12|557.92|560.12|557.92|560.12|557.92|0
1726086660000|2024-09-11 20:31:00|559.88|557.68|559.88|557.68|559.88|557.68|559.63|557.43|0
1726086690000|2024-09-11 20:31:30|559.75|557.55|559.63|557.43|559.75|557.55|559.63|557.43|0
1726086700000|2024-09-11 20:31:40|559.88|557.68|559.63|557.43|559.88|557.68|559.63|557.43|0
1726086710000|2024-09-11 20:31:50|559.38|557.18|559.63|557.43|559.63|557.43|559.38|557.18|0
1726086720000|2024-09-11 20:32:00|559.38|557.18|559.63|557.43|559.63|557.43|559.38|557.18|0
1726086730000|2024-09-11 20:32:10|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1726086740000|2024-09-11 20:32:20|559.63|557.43|559.88|557.68|559.88|557.68|559.63|557.43|0
1726086750000|2024-09-11 20:32:30|559.63|557.43|559.63|557.43|559.63|557.43|559.63|557.43|0
1726086760000|2024-09-11 20:32:40|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1726086770000|2024-09-11 20:32:50|560.12|557.92|559.88|557.68|560.12|557.92|559.88|557.68|0
1726086780000|2024-09-11 20:33:00|559.63|557.43|559.63|557.43|559.63|557.43|559.63|557.43|0
1726086790000|2024-09-11 20:33:10|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1726086820000|2024-09-11 20:33:40|560.12|557.92|560.12|557.92|560.12|557.92|560.12|557.92|0
1726086830000|2024-09-11 20:33:50|559.63|557.43|559.63|557.43|559.63|557.43|559.63|557.43|0
1726086840000|2024-09-11 20:34:00|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726086850000|2024-09-11 20:34:10|558.64|556.44|558.64|556.44|558.64|556.44|558.64|556.44|0
1726086860000|2024-09-11 20:34:20|558.89|556.69|559.13|556.93|559.13|556.93|558.89|556.69|0
1726086870000|2024-09-11 20:34:30|558.89|556.69|558.89|556.69|558.89|556.69|558.89|556.69|0
1726086880000|2024-09-11 20:34:40|559.13|556.93|559.13|556.93|559.13|556.93|559.13|556.93|0
1726086890000|2024-09-11 20:34:50|558.89|556.69|559.13|556.93|559.13|556.93|558.89|556.69|0
1726086900000|2024-09-11 20:35:00|559.63|557.43|559.63|557.43|559.63|557.43|559.38|557.18|0
1726086920000|2024-09-11 20:35:20|559.75|557.55|559.88|557.68|559.88|557.68|559.75|557.55|0
1726086930000|2024-09-11 20:35:30|559.63|557.43|559.63|557.43|559.63|557.43|559.63|557.43|0
1726086970000|2024-09-11 20:36:10|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726086990000|2024-09-11 20:36:30|559.13|556.93|559.13|556.93|559.13|556.93|559.13|556.93|0
1726087020000|2024-09-11 20:37:00|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726087070000|2024-09-11 20:37:50|559.63|557.43|559.63|557.43|559.63|557.43|559.63|557.43|0
1726087100000|2024-09-11 20:38:20|559.75|557.55|559.88|557.68|559.88|557.68|559.75|557.55|0
1726087140000|2024-09-11 20:39:00|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726087150000|2024-09-11 20:39:10|559.63|557.43|559.88|557.68|559.88|557.68|559.63|557.43|0
1726087170000|2024-09-11 20:39:30|560.12|557.92|560.12|557.92|560.12|557.92|560.12|557.92|0
1726087180000|2024-09-11 20:39:40|560.37|558.17|560.37|558.17|560.37|558.17|560.37|558.17|0
1726087200000|2024-09-11 20:40:00|560.24|558.04|559.88|557.68|560.24|558.04|559.88|557.68|0
1726087210000|2024-09-11 20:40:10|559.63|557.43|559.88|557.68|559.88|557.68|559.63|557.43|0
1726087220000|2024-09-11 20:40:20|559.99|557.79|559.99|557.79|559.99|557.79|559.88|557.68|0
1726087230000|2024-09-11 20:40:30|559.88|557.68|559.63|557.43|559.88|557.68|559.63|557.43|0
1726087240000|2024-09-11 20:40:40|559.88|557.68|559.88|557.68|559.88|557.68|559.88|557.68|0
1726087270000|2024-09-11 20:41:10|560.12|557.92|559.99|557.79|560.12|557.92|559.88|557.68|0
1726087280000|2024-09-11 20:41:20|560.12|557.92|560.12|557.92|560.12|557.92|560.12|557.92|0
1726087350000|2024-09-11 20:42:30|559.87|557.67|559.87|557.67|559.87|557.67|559.87|557.67|0
1726087360000|2024-09-11 20:42:40|559.63|557.43|559.5|557.3|559.63|557.43|559.5|557.3|0
1726087370000|2024-09-11 20:42:50|559.63|557.43|559.63|557.43|559.63|557.43|559.38|557.18|0
1726087380000|2024-09-11 20:43:00|559.38|557.18|558.89|556.69|559.38|557.18|558.89|556.69|0
1726087390000|2024-09-11 20:43:10|559.13|556.93|558.89|556.69|559.13|556.93|558.89|556.69|0
1726087440000|2024-09-11 20:44:00|559.13|556.93|558.89|556.69|559.13|556.93|558.89|556.69|0
1726087450000|2024-09-11 20:44:10|559.13|556.93|558.89|556.69|559.13|556.93|558.89|556.69|0
1726087460000|2024-09-11 20:44:20|559.13|556.93|559.13|556.93|559.13|556.93|559.13|556.93|0
1726087490000|2024-09-11 20:44:50|559.25|557.05|559.13|556.93|559.25|557.05|559.13|556.93|0
1726087500000|2024-09-11 20:45:00|558.64|556.44|558.89|556.69|558.89|556.69|558.64|556.44|0
1726087510000|2024-09-11 20:45:10|558.64|556.44|558.64|556.44|558.64|556.44|558.64|556.44|0
1726087530000|2024-09-11 20:45:30|558.89|556.69|558.88|556.68|558.89|556.69|558.88|556.68|0
1726087560000|2024-09-11 20:46:00|559.13|556.93|559.25|557.05|559.25|557.05|559.13|556.93|0
1726087570000|2024-09-11 20:46:10|559.63|557.43|559.38|557.18|559.63|557.43|559.38|557.18|0
1726087580000|2024-09-11 20:46:20|559.13|556.93|559.38|557.18|559.38|557.18|559.13|556.93|0
1726087590000|2024-09-11 20:46:30|559.13|556.93|559.13|556.93|559.13|556.93|559.13|556.93|0
1726087620000|2024-09-11 20:47:00|558.88|556.68|558.88|556.68|558.88|556.68|558.88|556.68|0
1726087630000|2024-09-11 20:47:10|559.13|556.93|559.13|556.93|559.13|556.93|559.13|556.93|0
1726087640000|2024-09-11 20:47:20|558.88|556.68|559.13|556.93|559.13|556.93|558.88|556.68|0
1726087650000|2024-09-11 20:47:30|558.88|556.68|559.13|556.93|559.13|556.93|558.88|556.68|0
1726087690000|2024-09-11 20:48:10|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726087700000|2024-09-11 20:48:20|559.13|556.93|558.88|556.68|559.13|556.93|558.88|556.68|0
1726087760000|2024-09-11 20:49:20|558.64|556.44|558.64|556.44|558.64|556.44|558.64|556.44|0
1726087770000|2024-09-11 20:49:30|558.76|556.56|558.88|556.68|558.88|556.68|558.76|556.56|0
1726087790000|2024-09-11 20:49:50|558.64|556.44|558.64|556.44|558.64|556.44|558.64|556.44|0
1726087800000|2024-09-11 20:50:00|558.51|556.31|558.39|556.19|558.51|556.31|558.39|556.19|0
1726087820000|2024-09-11 20:50:20|558.64|556.44|558.64|556.44|558.64|556.44|558.64|556.44|0
1726087830000|2024-09-11 20:50:30|558.76|556.56|558.88|556.68|558.88|556.68|558.76|556.56|0
1726087850000|2024-09-11 20:50:50|559.13|556.93|559.13|556.93|559.13|556.93|559.13|556.93|0
1726087870000|2024-09-11 20:51:10|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726087880000|2024-09-11 20:51:20|559.13|556.93|559.13|556.93|559.13|556.93|559.13|556.93|0
1726087950000|2024-09-11 20:52:30|559.38|557.18|559.13|556.93|559.38|557.18|559.13|556.93|0
1726087960000|2024-09-11 20:52:40|559.38|557.18|559.38|557.18|559.38|557.18|559.38|557.18|0
1726087970000|2024-09-11 20:52:50|559.13|556.93|559.13|556.93|559.13|556.93|559.13|556.93|0
1726087980000|2024-09-11 20:53:00|558.88|556.68|558.64|556.44|558.88|556.68|558.64|556.44|0
1726087990000|2024-09-11 20:53:10|558.88|556.68|558.64|556.44|558.88|556.68|558.64|556.44|0
1726088000000|2024-09-11 20:53:20|558.75|556.55|558.88|556.68|558.88|556.68|558.75|556.55|0
1726088010000|2024-09-11 20:53:30|558.64|556.44|558.64|556.44|558.64|556.44|558.64|556.44|0
1726088030000|2024-09-11 20:53:50|558.88|556.68|558.88|556.68|558.88|556.68|558.88|556.68|0
1726088040000|2024-09-11 20:54:00|559.13|556.93|559.38|557.18|559.38|557.18|559.13|556.93|0
1726088090000|2024-09-11 20:54:50|559.13|556.93|559.38|557.18|559.38|557.18|559.13|556.93|0
1726088100000|2024-09-11 20:55:00|558.88|556.68|559.13|556.93|559.13|556.93|558.88|556.68|0
1726088130000|2024-09-11 20:55:30|558.88|556.68|558.88|556.68|558.88|556.68|558.88|556.68|0
1726088150000|2024-09-11 20:55:50|559|556.8|559|556.8|559|556.8|559|556.8|0
1726088160000|2024-09-11 20:56:00|558.88|556.68|558.88|556.68|558.88|556.68|558.88|556.68|0
1726088190000|2024-09-11 20:56:30|558.64|556.44|558.64|556.44|558.75|556.55|558.64|556.44|0
1726088210000|2024-09-11 20:56:50|558.39|556.19|558.39|556.19|558.39|556.19|558.39|556.19|0
1726088220000|2024-09-11 20:57:00|558.14|555.94|558.14|555.94|558.14|555.94|558.14|555.94|0
1726088230000|2024-09-11 20:57:10|558.39|556.19|558.39|556.19|558.39|556.19|558.39|556.19|0
1726088260000|2024-09-11 20:57:40|558.51|556.31|558.64|556.44|558.64|556.44|558.51|556.31|0
1726088270000|2024-09-11 20:57:50|558.51|556.31|558.39|556.19|558.51|556.31|558.39|556.19|0
1726088280000|2024-09-11 20:58:00|558.64|556.44|558.88|556.68|558.88|556.68|558.64|556.44|0
1726088320000|2024-09-11 20:58:40|559|556.8|559|556.8|559|556.8|559|556.8|0
1726088330000|2024-09-11 20:58:50|559.13|556.93|558.88|556.68|559.13|556.93|558.88|556.68|0
1726088370000|2024-09-11 20:59:30|559|556.8|559.38|557.18|559.38|557.18|559|556.8|0
1726088390000|2024-09-11 20:59:50|559.5|557.3|559.17|556.97|559.5|557.3|559|556.8|0
1726088400000|2024-09-11 21:00:00|559.2|557|559.24|557.04|559.24|557.04|559.2|557|0
1726088410000|2024-09-11 21:00:10|559.31|557.11|559.31|557.11|559.31|557.11|559.31|557.11|0
1726088420000|2024-09-11 21:00:20|559.13|556.93|559.24|557.04|559.31|557.11|559.13|556.93|0
1726088450000|2024-09-11 21:00:50|559.34|557.14|559.31|557.11|559.34|557.14|559.31|557.11|0
1726088460000|2024-09-11 21:01:00|559.34|557.14|559.28|557.08|559.34|557.14|559.28|557.08|0
1726088470000|2024-09-11 21:01:10|559.34|557.14|559.34|557.14|559.34|557.14|559.34|557.14|0
1726088600000|2024-09-11 21:03:20|559.28|557.08|559.28|557.08|559.28|557.08|559.28|557.08|0
1726088610000|2024-09-11 21:03:30|559.17|556.97|559.2|557|559.2|557|559.17|556.97|0
1726088620000|2024-09-11 21:03:40|559.24|557.04|559.24|557.04|559.24|557.04|559.24|557.04|0
1726088740000|2024-09-11 21:05:40|559.28|557.08|559.28|557.08|559.28|557.08|559.28|557.08|0
1726088760000|2024-09-11 21:06:00|559.34|557.14|559.34|557.14|559.34|557.14|559.34|557.14|0
1726088770000|2024-09-11 21:06:10|559.38|557.18|559.44|557.24|559.44|557.24|559.38|557.18|0
1726088780000|2024-09-11 21:06:20|559.48|557.28|559.34|557.14|559.48|557.28|559.34|557.14|0
1726088790000|2024-09-11 21:06:30|559.31|557.11|559.38|557.18|559.38|557.18|559.31|557.11|0
1726088840000|2024-09-11 21:07:20|559.4|557.2|559.44|557.24|559.44|557.24|559.4|557.2|0
1726088930000|2024-09-11 21:08:50|559.48|557.28|559.48|557.28|559.48|557.28|559.48|557.28|0
1726088940000|2024-09-11 21:09:00|559.51|557.31|559.4|557.2|559.51|557.31|559.4|557.2|0
1726088950000|2024-09-11 21:09:10|559.34|557.14|559.37|557.17|559.37|557.17|559.34|557.14|0
1726088960000|2024-09-11 21:09:20|559.34|557.14|559.34|557.14|559.34|557.14|559.34|557.14|0
1726088970000|2024-09-11 21:09:30|559.31|557.11|559.31|557.11|559.31|557.11|559.31|557.11|0
1726088980000|2024-09-11 21:09:40|559.4|557.2|559.4|557.2|559.4|557.2|559.4|557.2|0
1726089010000|2024-09-11 21:10:10|559.51|557.31|559.51|557.31|559.51|557.31|559.51|557.31|0
1726089020000|2024-09-11 21:10:20|559.55|557.35|559.55|557.35|559.55|557.35|559.55|557.35|0
1726089030000|2024-09-11 21:10:30|559.59|557.39|559.59|557.39|559.59|557.39|559.59|557.39|0
1726089040000|2024-09-11 21:10:40|559.55|557.35|559.48|557.28|559.55|557.35|559.48|557.28|0
1726089120000|2024-09-11 21:12:00|559.4|557.2|559.4|557.2|559.4|557.2|559.4|557.2|0
1726089130000|2024-09-11 21:12:10|559.33|557.13|559.3|557.1|559.33|557.13|559.3|557.1|0
1726089140000|2024-09-11 21:12:20|559.28|557.08|559.28|557.08|559.28|557.08|559.28|557.08|0
1726089170000|2024-09-11 21:12:50|559.13|556.93|558.91|556.71|559.13|556.93|558.91|556.71|0
1726089180000|2024-09-11 21:13:00|558.84|556.64|558.84|556.64|558.84|556.64|558.84|556.64|0
1726089190000|2024-09-11 21:13:10|558.8|556.6|558.8|556.6|558.8|556.6|558.8|556.6|0
1726089200000|2024-09-11 21:13:20|558.84|556.64|558.76|556.56|558.84|556.64|558.76|556.56|0
1726089320000|2024-09-11 21:15:20|558.54|556.34|558.73|556.53|558.73|556.53|558.54|556.34|0
1726089330000|2024-09-11 21:15:30|558.76|556.56|558.76|556.56|558.76|556.56|558.76|556.56|0
1726089410000|2024-09-11 21:16:50|558.73|556.53|558.73|556.53|558.73|556.53|558.73|556.53|0
1726089420000|2024-09-11 21:17:00|558.69|556.49|558.69|556.49|558.69|556.49|558.69|556.49|0
1726089430000|2024-09-11 21:17:10|558.73|556.53|558.73|556.53|558.73|556.53|558.73|556.53|0
1726089470000|2024-09-11 21:17:50|558.69|556.49|558.69|556.49|558.69|556.49|558.69|556.49|0
1726089500000|2024-09-11 21:18:20|558.62|556.42|558.62|556.42|558.62|556.42|558.62|556.42|0
1726089520000|2024-09-11 21:18:40|558.58|556.38|558.58|556.38|558.58|556.38|558.58|556.38|0
1726089560000|2024-09-11 21:19:20|558.54|556.34|558.25|556.05|558.54|556.34|558.25|556.05|0
1726089580000|2024-09-11 21:19:40|558.51|556.31|558.51|556.31|558.51|556.31|558.51|556.31|0
1726089610000|2024-09-11 21:20:10|558.47|556.27|558.47|556.27|558.47|556.27|558.47|556.27|0
1726089640000|2024-09-11 21:20:40|558.58|556.38|558.76|556.56|558.76|556.56|558.58|556.38|0
1726089650000|2024-09-11 21:20:50|558.43|556.23|558.54|556.34|558.54|556.34|558.43|556.23|0
1726089660000|2024-09-11 21:21:00|558.51|556.31|558.51|556.31|558.51|556.31|558.51|556.31|0
1726089670000|2024-09-11 21:21:10|558.54|556.34|558.54|556.34|558.54|556.34|558.54|556.34|0
1726089730000|2024-09-11 21:22:10|558.51|556.31|558.51|556.31|558.51|556.31|558.51|556.31|0
1726089750000|2024-09-11 21:22:30|558.22|556.02|558.22|556.02|558.22|556.02|558.22|556.02|0
1726089800000|2024-09-11 21:23:20|558.43|556.23|558.43|556.23|558.43|556.23|558.43|556.23|0
1726089840000|2024-09-11 21:24:00|558.47|556.27|558.87|556.67|558.87|556.67|558.47|556.27|0
1726089850000|2024-09-11 21:24:10|558.91|556.71|558.76|556.56|558.91|556.71|558.76|556.56|0
1726089860000|2024-09-11 21:24:20|558.8|556.6|558.87|556.67|558.87|556.67|558.8|556.6|0
1726089880000|2024-09-11 21:24:40|558.84|556.64|558.84|556.64|558.84|556.64|558.84|556.64|0
1726089890000|2024-09-11 21:24:50|558.87|556.67|558.8|556.6|558.87|556.67|558.8|556.6|0
1726089900000|2024-09-11 21:25:00|558.87|556.67|558.87|556.67|558.87|556.67|558.87|556.67|0
1726089920000|2024-09-11 21:25:20|558.84|556.64|558.76|556.56|558.84|556.64|558.76|556.56|0
1726089930000|2024-09-11 21:25:30|558.73|556.53|558.73|556.53|558.73|556.53|558.73|556.53|0
1726089950000|2024-09-11 21:25:50|558.65|556.45|558.54|556.34|558.65|556.45|558.54|556.34|0
1726089980000|2024-09-11 21:26:20|558.4|556.2|558.32|556.12|558.4|556.2|558.32|556.12|0
1726090050000|2024-09-11 21:27:30|558.29|556.09|558.29|556.09|558.29|556.09|558.29|556.09|0
1726090060000|2024-09-11 21:27:40|558.36|556.16|558.36|556.16|558.36|556.16|558.36|556.16|0
1726090110000|2024-09-11 21:28:30|558.32|556.12|558.29|556.09|558.32|556.12|558.29|556.09|0
1726090130000|2024-09-11 21:28:50|558.25|556.05|558.25|556.05|558.25|556.05|558.25|556.05|0
1726090150000|2024-09-11 21:29:10|558.22|556.02|558.25|556.05|558.25|556.05|558.22|556.02|0
1726090180000|2024-09-11 21:29:40|558.18|555.98|558.22|556.02|558.22|556.02|558.18|555.98|0
1726090190000|2024-09-11 21:29:50|558.18|555.98|558.29|556.09|558.29|556.09|558.18|555.98|0
1726090200000|2024-09-11 21:30:00|558.25|556.05|558.11|555.91|558.25|556.05|558.11|555.91|0
1726090210000|2024-09-11 21:30:10|558.07|555.87|558.07|555.87|558.07|555.87|558.07|555.87|0
1726090240000|2024-09-11 21:30:40|558.11|555.91|558.11|555.91|558.11|555.91|558.11|555.91|0
1726090270000|2024-09-11 21:31:10|558.07|555.87|558.07|555.87|558.07|555.87|558.07|555.87|0
1726090300000|2024-09-11 21:31:40|558.11|555.91|558.11|555.91|558.11|555.91|558.11|555.91|0
1726090310000|2024-09-11 21:31:50|558.18|555.98|558.29|556.09|558.29|556.09|558.18|555.98|0
1726090340000|2024-09-11 21:32:20|558.22|556.02|558.11|555.91|558.22|556.02|558.11|555.91|0
1726090350000|2024-09-11 21:32:30|558.07|555.87|558.11|555.91|558.11|555.91|558.07|555.87|0
1726090410000|2024-09-11 21:33:30|558.18|555.98|558.18|555.98|558.18|555.98|558.18|555.98|0
1726090430000|2024-09-11 21:33:50|558.25|556.05|558.25|556.05|558.25|556.05|558.25|556.05|0
1726090440000|2024-09-11 21:34:00|558.22|556.02|558.18|555.98|558.22|556.02|558.18|555.98|0
1726090560000|2024-09-11 21:36:00|558.14|555.94|558.14|555.94|558.14|555.94|558.14|555.94|0
1726090580000|2024-09-11 21:36:20|558.18|555.98|558.18|555.98|558.18|555.98|558.18|555.98|0
1726090590000|2024-09-11 21:36:30|558.07|555.87|558.07|555.87|558.07|555.87|558.07|555.87|0
1726090720000|2024-09-11 21:38:40|558.22|556.02|558.22|556.02|558.22|556.02|558.22|556.02|0
1726090730000|2024-09-11 21:38:50|558.29|556.09|558.07|555.87|558.29|556.09|558.07|555.87|0
1726090780000|2024-09-11 21:39:40|558.11|555.91|558.11|555.91|558.11|555.91|558.11|555.91|0
1726090790000|2024-09-11 21:39:50|558.07|555.87|558.07|555.87|558.07|555.87|558.07|555.87|0
1726090900000|2024-09-11 21:41:40|558.22|556.02|558.22|556.02|558.22|556.02|558.22|556.02|0
1726090960000|2024-09-11 21:42:40|558.18|555.98|558.18|555.98|558.18|555.98|558.18|555.98|0
1726090990000|2024-09-11 21:43:10|558.14|555.94|558.14|555.94|558.14|555.94|558.14|555.94|0
1726091110000|2024-09-11 21:45:10|558.18|555.98|558.18|555.98|558.18|555.98|558.18|555.98|0
1726091150000|2024-09-11 21:45:50|558.29|556.09|558.29|556.09|558.29|556.09|558.29|556.09|0
1726091160000|2024-09-11 21:46:00|558.18|555.98|558.14|555.94|558.18|555.98|558.14|555.94|0
1726091360000|2024-09-11 21:49:20|558.18|555.98|558.11|555.91|558.22|556.02|558.11|555.91|0
1726091370000|2024-09-11 21:49:30|558.25|556.05|558.32|556.12|558.32|556.12|558.25|556.05|0
1726091380000|2024-09-11 21:49:40|558.36|556.16|558.51|556.31|558.51|556.31|558.36|556.16|0
1726091390000|2024-09-11 21:49:50|558.54|556.34|558.64|556.44|558.64|556.44|558.54|556.34|0
1726091420000|2024-09-11 21:50:20|558.57|556.37|558.57|556.37|558.57|556.37|558.57|556.37|0
1726091580000|2024-09-11 21:53:00|558.86|556.66|558.86|556.66|558.86|556.66|558.86|556.66|0
1726091590000|2024-09-11 21:53:10|558.72|556.52|558.72|556.52|558.72|556.52|558.72|556.52|0
1726091620000|2024-09-11 21:53:40|558.5|556.3|558.5|556.3|558.5|556.3|558.5|556.3|0
1726091630000|2024-09-11 21:53:50|558.68|556.48|558.68|556.48|558.68|556.48|558.68|556.48|0
1726091690000|2024-09-11 21:54:50|558.47|556.27|558.47|556.27|558.47|556.27|558.47|556.27|0
1726091700000|2024-09-11 21:55:00|558.43|556.23|558.43|556.23|558.43|556.23|558.43|556.23|0
1726091710000|2024-09-11 21:55:10|558.64|556.44|558.64|556.44|558.64|556.44|558.64|556.44|0
1726091790000|2024-09-11 21:56:30|558.79|556.59|558.79|556.59|558.79|556.59|558.79|556.59|0
1726091800000|2024-09-11 21:56:40|558.97|556.77|558.68|556.48|558.97|556.77|558.68|556.48|0
1726091820000|2024-09-11 21:57:00|558.61|556.41|558.4|556.2|558.61|556.41|558.4|556.2|0
1726091860000|2024-09-11 21:57:40|558.43|556.23|558.43|556.23|558.43|556.23|558.43|556.23|0
1726091870000|2024-09-11 21:57:50|558.42|556.22|558.42|556.22|558.42|556.22|558.42|556.22|0
1726091900000|2024-09-11 21:58:20|558.53|556.33|558.53|556.33|558.53|556.33|558.53|556.33|0
1726091920000|2024-09-11 21:58:40|558.64|556.44|558.72|556.52|558.72|556.52|558.64|556.44|0
1726091970000|2024-09-11 21:59:30|558.46|556.26|558.46|556.26|558.46|556.26|558.46|556.26|0
1726091980000|2024-09-11 21:59:40|558.39|556.19|558.25|556.05|558.5|556.3|558.25|556.05|0
1726091990000|2024-09-11 21:59:50|558.39|556.19|558.39|556.19|558.39|556.19|558.39|556.19|0
1726092000000|2024-09-11 22:00:00|558.25|556.05|558.25|556.05|558.25|556.05|557.5|555.3|0
1726092010000|2024-09-11 22:00:10|559.12|556.92|559.12|556.92|559.36|557.16|559.12|556.92|0
1726092020000|2024-09-11 22:00:20|559.36|557.16|559.24|557.04|559.36|557.16|559.24|557.04|0
1726092030000|2024-09-11 22:00:30|558.87|556.67|558.62|556.42|558.87|556.67|558.62|556.42|0
1726092040000|2024-09-11 22:00:40|558.87|556.67|557.14|554.94|558.87|556.67|557.14|554.94|0
1726092050000|2024-09-11 22:00:50|556.89|554.69|556.64|554.44|556.89|554.69|556.15|553.95|0
1726092060000|2024-09-11 22:01:00|556.89|554.69|557.75|555.55|557.75|555.55|556.89|554.69|0
1726092070000|2024-09-11 22:01:10|557.5|555.3|557.39|555.19|557.5|555.3|557.39|555.19|0
1726092090000|2024-09-11 22:01:30|557.14|554.94|557.14|554.94|557.14|554.94|557.14|554.94|0
1726092100000|2024-09-11 22:01:40|557.39|555.19|557.14|554.94|557.39|555.19|557.14|554.94|0
1726092110000|2024-09-11 22:01:50|557.39|555.19|557.39|555.19|557.39|555.19|557.26|555.06|0
1726092120000|2024-09-11 22:02:00|557.63|555.43|557.63|555.43|557.63|555.43|557.63|555.43|0
1726092130000|2024-09-11 22:02:10|557.39|555.19|557.01|554.81|557.39|555.19|557.01|554.81|0
1726092140000|2024-09-11 22:02:20|557.39|555.19|557.39|555.19|557.39|555.19|557.39|555.19|0
1726092150000|2024-09-11 22:02:30|557.26|555.06|557.39|555.19|557.39|555.19|557.26|555.06|0
1726092160000|2024-09-11 22:02:40|557.26|555.06|557.14|554.94|557.26|555.06|557.14|554.94|0
1726092170000|2024-09-11 22:02:50|556.89|554.69|556.89|554.69|556.89|554.69|556.89|554.69|0
1726092190000|2024-09-11 22:03:10|557.01|554.81|557.01|554.81|557.01|554.81|557.01|554.81|0
1726092200000|2024-09-11 22:03:20|557.14|554.94|557.14|554.94|557.14|554.94|557.14|554.94|0
1726092220000|2024-09-11 22:03:40|557.01|554.81|557.14|554.94|557.14|554.94|557.01|554.81|0
1726092230000|2024-09-11 22:03:50|557.01|554.81|557.14|554.94|557.14|554.94|557.01|554.81|0
1726092240000|2024-09-11 22:04:00|557.39|555.19|557.26|555.06|557.39|555.19|557.26|555.06|0
1726092250000|2024-09-11 22:04:10|557.39|555.19|557.38|555.18|557.39|555.19|557.38|555.18|0
1726092260000|2024-09-11 22:04:20|557.26|555.06|557.26|555.06|557.26|555.06|557.26|555.06|0
1726092290000|2024-09-11 22:04:50|557.14|554.94|557.01|554.81|557.14|554.94|557.01|554.81|0
1726092300000|2024-09-11 22:05:00|557.14|554.94|557.01|554.81|557.14|554.94|557.01|554.81|0
1726092310000|2024-09-11 22:05:10|557.63|555.43|557.5|555.3|557.63|555.43|557.5|555.3|0
1726092320000|2024-09-11 22:05:20|557.38|555.18|557.01|554.81|557.38|555.18|557.01|554.81|0
1726092330000|2024-09-11 22:05:30|557.14|554.94|557.14|554.94|557.14|554.94|557.01|554.81|0
1726092340000|2024-09-11 22:05:40|557.75|555.55|558.25|556.05|558.25|556.05|557.75|555.55|0
1726092350000|2024-09-11 22:05:50|557.88|555.68|558|555.8|558|555.8|557.63|555.43|0
1726092360000|2024-09-11 22:06:00|557.88|555.68|557.88|555.68|557.88|555.68|557.88|555.68|0
1726092370000|2024-09-11 22:06:10|557.63|555.43|557.63|555.43|557.63|555.43|557.63|555.43|0
1726092380000|2024-09-11 22:06:20|557.88|555.68|558.13|555.93|558.13|555.93|557.88|555.68|0
1726092390000|2024-09-11 22:06:30|557.5|555.3|557.38|555.18|557.5|555.3|557.38|555.18|0
1726092410000|2024-09-11 22:06:50|557.5|555.3|557.63|555.43|557.63|555.43|557.5|555.3|0
1726092430000|2024-09-11 22:07:10|557.5|555.3|557.38|555.18|557.63|555.43|557.38|555.18|0
1726092460000|2024-09-11 22:07:40|557.14|554.94|557.14|554.94|557.38|555.18|557.14|554.94|0
1726092470000|2024-09-11 22:07:50|557.01|554.81|556.89|554.69|557.01|554.81|556.89|554.69|0
1726092510000|2024-09-11 22:08:30|557.14|554.94|556.89|554.69|557.14|554.94|556.89|554.69|0
1726092530000|2024-09-11 22:08:50|556.64|554.44|556.64|554.44|556.64|554.44|556.64|554.44|0
1726092540000|2024-09-11 22:09:00|556.89|554.69|556.89|554.69|556.89|554.69|556.89|554.69|0
1726092550000|2024-09-11 22:09:10|556.76|554.56|556.64|554.44|556.76|554.56|556.64|554.44|0
1726092580000|2024-09-11 22:09:40|556.39|554.19|556.39|554.19|556.39|554.19|556.39|554.19|0
1726092590000|2024-09-11 22:09:50|556.64|554.44|556.89|554.69|556.89|554.69|556.64|554.44|0
1726092610000|2024-09-11 22:10:10|557.14|554.94|557.14|554.94|557.14|554.94|557.14|554.94|0
1726092640000|2024-09-11 22:10:40|557.5|555.3|557.63|555.43|557.63|555.43|557.5|555.3|0
1726092660000|2024-09-11 22:11:00|557.38|555.18|557.38|555.18|557.38|555.18|557.38|555.18|0
1726092720000|2024-09-11 22:12:00|557.63|555.43|557.63|555.43|557.63|555.43|557.63|555.43|0
1726092740000|2024-09-11 22:12:20|557.38|555.18|557.38|555.18|557.38|555.18|557.38|555.18|0
1726092750000|2024-09-11 22:12:30|557.14|554.94|557.25|555.05|557.38|555.18|557.14|554.94|0
1726092760000|2024-09-11 22:12:40|557.38|555.18|557.38|555.18|557.38|555.18|557.38|555.18|0
1726092780000|2024-09-11 22:13:00|557.14|554.94|557.14|554.94|557.14|554.94|557.14|554.94|0
1726092800000|2024-09-11 22:13:20|557.38|555.18|557.25|555.05|557.38|555.18|557.14|554.94|0
1726092810000|2024-09-11 22:13:30|557.14|554.94|557.14|554.94|557.38|555.18|557.14|554.94|0
1726092850000|2024-09-11 22:14:10|557.38|555.18|557.38|555.18|557.38|555.18|557.38|555.18|0
1726092870000|2024-09-11 22:14:30|556.89|554.69|556.89|554.69|556.89|554.69|556.89|554.69|0
1726092880000|2024-09-11 22:14:40|557.14|554.94|557.14|554.94|557.14|554.94|557.14|554.94|0
1726092920000|2024-09-11 22:15:20|556.76|554.56|556.64|554.44|556.76|554.56|556.64|554.44|0
1726092930000|2024-09-11 22:15:30|556.89|554.69|556.89|554.69|556.89|554.69|556.89|554.69|0
1726092940000|2024-09-11 22:15:40|557.14|554.94|557.14|554.94|557.14|554.94|557.14|554.94|0
1726092960000|2024-09-11 22:16:00|557.01|554.81|557.01|554.81|557.01|554.81|557.01|554.81|0
1726092970000|2024-09-11 22:16:10|557.14|554.94|557.38|555.18|557.38|555.18|557.14|554.94|0
1726092990000|2024-09-11 22:16:30|557.63|555.43|557.63|555.43|557.63|555.43|557.63|555.43|0
1726093000000|2024-09-11 22:16:40|557.5|555.3|557.38|555.18|557.5|555.3|557.38|555.18|0
1726093010000|2024-09-11 22:16:50|557.25|555.05|557.25|555.05|557.25|555.05|557.25|555.05|0
1726093020000|2024-09-11 22:17:00|557.14|554.94|557.25|555.05|557.25|555.05|557.14|554.94|0
1726093030000|2024-09-11 22:17:10|557.14|554.94|557.25|555.05|557.25|555.05|557.14|554.94|0
1726093040000|2024-09-11 22:17:20|557.38|555.18|557.38|555.18|557.38|555.18|557.38|555.18|0
1726093050000|2024-09-11 22:17:30|557.25|555.05|557.13|554.93|557.25|555.05|557.13|554.93|0
1726093080000|2024-09-11 22:18:00|557.38|555.18|557.63|555.43|557.63|555.43|557.38|555.18|0
1726093110000|2024-09-11 22:18:30|557.5|555.3|557.63|555.43|557.63|555.43|557.5|555.3|0
1726093120000|2024-09-11 22:18:40|557.38|555.18|557.38|555.18|557.38|555.18|557.38|555.18|0
1726093140000|2024-09-11 22:19:00|557.63|555.43|557.63|555.43|557.63|555.43|557.63|555.43|0
1726093150000|2024-09-11 22:19:10|557.88|555.68|557.75|555.55|557.88|555.68|557.63|555.43|0
1726093160000|2024-09-11 22:19:20|557.63|555.43|557.88|555.68|557.88|555.68|557.63|555.43|0
1726093170000|2024-09-11 22:19:30|557.63|555.43|557.75|555.55|557.75|555.55|557.63|555.43|0
1726093180000|2024-09-11 22:19:40|557.88|555.68|557.88|555.68|557.88|555.68|557.88|555.68|0
1726093200000|2024-09-11 22:20:00|558.12|555.92|558.12|555.92|558.12|555.92|557.88|555.68|0
1726093210000|2024-09-11 22:20:10|557.88|555.68|557.88|555.68|558.12|555.92|557.88|555.68|0
1726093230000|2024-09-11 22:20:30|558.12|555.92|558.37|556.17|558.62|556.42|558.12|555.92|0
1726093240000|2024-09-11 22:20:40|558.62|556.42|558.37|556.17|558.62|556.42|558.37|556.17|0
1726093250000|2024-09-11 22:20:50|558.49|556.29|558.49|556.29|558.49|556.29|558.49|556.29|0
1726093260000|2024-09-11 22:21:00|558.62|556.42|558.37|556.17|558.62|556.42|558.37|556.17|0
1726093280000|2024-09-11 22:21:20|558.49|556.29|558.62|556.42|558.62|556.42|558.49|556.29|0
1726093290000|2024-09-11 22:21:30|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726093300000|2024-09-11 22:21:40|558.62|556.42|558.37|556.17|558.62|556.42|558.37|556.17|0
1726093350000|2024-09-11 22:22:30|558.12|555.92|558.12|555.92|558.12|555.92|558.12|555.92|0
1726093360000|2024-09-11 22:22:40|557.88|555.68|557.88|555.68|557.88|555.68|557.88|555.68|0
1726093370000|2024-09-11 22:22:50|557.99|555.79|557.99|555.79|557.99|555.79|557.99|555.79|0
1726093380000|2024-09-11 22:23:00|558.12|555.92|557.99|555.79|558.12|555.92|557.99|555.79|0
1726093390000|2024-09-11 22:23:10|557.88|555.68|557.88|555.68|557.88|555.68|557.88|555.68|0
1726093450000|2024-09-11 22:24:10|557.75|555.55|557.63|555.43|557.75|555.55|557.63|555.43|0
1726093480000|2024-09-11 22:24:40|557.38|555.18|557.38|555.18|557.38|555.18|557.38|555.18|0
1726093500000|2024-09-11 22:25:00|557.5|555.3|557.38|555.18|557.5|555.3|557.38|555.18|0
1726093510000|2024-09-11 22:25:10|557.13|554.93|557.13|554.93|557.13|554.93|557.13|554.93|0
1726093540000|2024-09-11 22:25:40|557.25|555.05|557.13|554.93|557.25|555.05|557.13|554.93|0
1726093550000|2024-09-11 22:25:50|557.25|555.05|557.38|555.18|557.38|555.18|557.25|555.05|0
1726093560000|2024-09-11 22:26:00|557.63|555.43|557.63|555.43|557.63|555.43|557.63|555.43|0
1726093570000|2024-09-11 22:26:10|557.88|555.68|557.88|555.68|557.88|555.68|557.88|555.68|0
1726093600000|2024-09-11 22:26:40|558.12|555.92|557.87|555.67|558.12|555.92|557.87|555.67|0
1726093660000|2024-09-11 22:27:40|558.12|555.92|558.12|555.92|558.12|555.92|558.12|555.92|0
1726093670000|2024-09-11 22:27:50|557.87|555.67|557.87|555.67|557.87|555.67|557.87|555.67|0
1726093680000|2024-09-11 22:28:00|558.12|555.92|558.12|555.92|558.12|555.92|558.12|555.92|0
1726093700000|2024-09-11 22:28:20|557.87|555.67|557.87|555.67|557.87|555.67|557.87|555.67|0
1726093790000|2024-09-11 22:29:50|557.63|555.43|557.63|555.43|557.63|555.43|557.63|555.43|0
1726093800000|2024-09-11 22:30:00|557.75|555.55|557.87|555.67|557.87|555.67|557.63|555.43|0
1726093810000|2024-09-11 22:30:10|557.75|555.55|557.75|555.55|557.75|555.55|557.75|555.55|0
1726093820000|2024-09-11 22:30:20|557.87|555.67|558.37|556.17|558.37|556.17|557.87|555.67|0
1726093830000|2024-09-11 22:30:30|558.62|556.42|558.62|556.42|558.62|556.42|558.62|556.42|0
1726093850000|2024-09-11 22:30:50|558.86|556.66|558.86|556.66|558.86|556.66|558.86|556.66|0
1726093870000|2024-09-11 22:31:10|559.11|556.91|559.11|556.91|559.11|556.91|559.11|556.91|0
1726093880000|2024-09-11 22:31:20|558.86|556.66|558.86|556.66|558.86|556.66|558.86|556.66|0
1726093920000|2024-09-11 22:32:00|558.73|556.53|558.12|555.92|558.86|556.66|558.12|555.92|0
1726093940000|2024-09-11 22:32:20|557.99|555.79|558.12|555.92|558.12|555.92|557.99|555.79|0
1726093950000|2024-09-11 22:32:30|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726093970000|2024-09-11 22:32:50|558.24|556.04|558.24|556.04|558.24|556.04|558.24|556.04|0
1726093980000|2024-09-11 22:33:00|558.37|556.17|558.12|555.92|558.37|556.17|558.12|555.92|0
1726094000000|2024-09-11 22:33:20|557.87|555.67|557.87|555.67|557.87|555.67|557.87|555.67|0
1726094020000|2024-09-11 22:33:40|558.12|555.92|558.12|555.92|558.12|555.92|558.12|555.92|0
1726094030000|2024-09-11 22:33:50|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094040000|2024-09-11 22:34:00|558.62|556.42|558.62|556.42|558.62|556.42|558.62|556.42|0
1726094050000|2024-09-11 22:34:10|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094070000|2024-09-11 22:34:30|558.62|556.42|558.62|556.42|558.62|556.42|558.62|556.42|0
1726094080000|2024-09-11 22:34:40|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094100000|2024-09-11 22:35:00|558.62|556.42|558.62|556.42|558.62|556.42|558.62|556.42|0
1726094140000|2024-09-11 22:35:40|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094150000|2024-09-11 22:35:50|558.62|556.42|558.62|556.42|558.62|556.42|558.62|556.42|0
1726094190000|2024-09-11 22:36:30|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726094220000|2024-09-11 22:37:00|558.73|556.53|558.86|556.66|558.86|556.66|558.73|556.53|0
1726094290000|2024-09-11 22:38:10|558.61|556.41|558.37|556.17|558.61|556.41|558.37|556.17|0
1726094330000|2024-09-11 22:38:50|558.12|555.92|558.12|555.92|558.12|555.92|557.99|555.79|0
1726094340000|2024-09-11 22:39:00|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094380000|2024-09-11 22:39:40|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726094400000|2024-09-11 22:40:00|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094430000|2024-09-11 22:40:30|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726094440000|2024-09-11 22:40:40|558.86|556.66|558.86|556.66|558.86|556.66|558.86|556.66|0
1726094450000|2024-09-11 22:40:50|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726094460000|2024-09-11 22:41:00|558.86|556.66|558.61|556.41|558.86|556.66|558.61|556.41|0
1726094520000|2024-09-11 22:42:00|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094530000|2024-09-11 22:42:10|558.61|556.41|558.49|556.29|558.61|556.41|558.49|556.29|0
1726094540000|2024-09-11 22:42:20|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094560000|2024-09-11 22:42:40|558.24|556.04|558.37|556.17|558.37|556.17|558.12|555.92|0
1726094580000|2024-09-11 22:43:00|558.24|556.04|558.24|556.04|558.24|556.04|558.24|556.04|0
1726094590000|2024-09-11 22:43:10|558.12|555.92|558.12|555.92|558.12|555.92|558.12|555.92|0
1726094640000|2024-09-11 22:44:00|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094660000|2024-09-11 22:44:20|558.48|556.28|558.48|556.28|558.48|556.28|558.48|556.28|0
1726094670000|2024-09-11 22:44:30|558.61|556.41|558.48|556.28|558.61|556.41|558.48|556.28|0
1726094680000|2024-09-11 22:44:40|558.61|556.41|558.48|556.28|558.61|556.41|558.48|556.28|0
1726094690000|2024-09-11 22:44:50|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094700000|2024-09-11 22:45:00|558.24|556.04|558.12|555.92|558.24|556.04|558.12|555.92|0
1726094750000|2024-09-11 22:45:50|558.24|556.04|558.37|556.17|558.37|556.17|558.24|556.04|0
1726094760000|2024-09-11 22:46:00|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726094770000|2024-09-11 22:46:10|558.48|556.28|558.48|556.28|558.48|556.28|558.48|556.28|0
1726094780000|2024-09-11 22:46:20|558.37|556.17|558.37|556.17|558.37|556.17|558.37|556.17|0
1726094810000|2024-09-11 22:46:50|558.61|556.41|558.48|556.28|558.61|556.41|558.37|556.17|0
1726094830000|2024-09-11 22:47:10|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726094870000|2024-09-11 22:47:50|558.86|556.66|558.86|556.66|558.86|556.66|558.86|556.66|0
1726094930000|2024-09-11 22:48:50|559.11|556.91|559.11|556.91|559.11|556.91|559.11|556.91|0
1726094940000|2024-09-11 22:49:00|559.23|557.03|559.23|557.03|559.23|557.03|559.23|557.03|0
1726094950000|2024-09-11 22:49:10|559.11|556.91|559.11|556.91|559.11|556.91|559.11|556.91|0
1726094980000|2024-09-11 22:49:40|558.86|556.66|558.86|556.66|558.86|556.66|558.86|556.66|0
1726095070000|2024-09-11 22:51:10|558.73|556.53|558.48|556.28|558.73|556.53|558.48|556.28|0
1726095080000|2024-09-11 22:51:20|558.61|556.41|558.48|556.28|558.61|556.41|558.48|556.28|0
1726095090000|2024-09-11 22:51:30|558.36|556.16|558.61|556.41|558.61|556.41|558.36|556.16|0
1726095100000|2024-09-11 22:51:40|558.36|556.16|558.36|556.16|558.36|556.16|558.36|556.16|0
1726095120000|2024-09-11 22:52:00|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726095130000|2024-09-11 22:52:10|558.48|556.28|558.61|556.41|558.61|556.41|558.48|556.28|0
1726095190000|2024-09-11 22:53:10|558.36|556.16|558.36|556.16|558.36|556.16|558.36|556.16|0
1726095200000|2024-09-11 22:53:20|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726095210000|2024-09-11 22:53:30|558.36|556.16|558.36|556.16|558.36|556.16|558.36|556.16|0
1726095280000|2024-09-11 22:54:40|558.61|556.41|558.48|556.28|558.61|556.41|558.48|556.28|0
1726095290000|2024-09-11 22:54:50|558.36|556.16|558.61|556.41|558.61|556.41|558.36|556.16|0
1726095300000|2024-09-11 22:55:00|558.86|556.66|558.86|556.66|558.86|556.66|558.86|556.66|0
1726095310000|2024-09-11 22:55:10|558.48|556.28|558.61|556.41|558.61|556.41|558.48|556.28|0
1726095320000|2024-09-11 22:55:20|558.36|556.16|558.36|556.16|558.36|556.16|558.36|556.16|0
1726095330000|2024-09-11 22:55:30|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726095380000|2024-09-11 22:56:20|558.73|556.53|558.61|556.41|558.73|556.53|558.61|556.41|0
1726095410000|2024-09-11 22:56:50|558.86|556.66|558.86|556.66|558.86|556.66|558.86|556.66|0
1726095420000|2024-09-11 22:57:00|558.73|556.53|558.73|556.53|558.86|556.66|558.73|556.53|0
1726095430000|2024-09-11 22:57:10|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726095440000|2024-09-11 22:57:20|558.86|556.66|558.86|556.66|558.86|556.66|558.73|556.53|0
1726095450000|2024-09-11 22:57:30|558.73|556.53|558.73|556.53|558.73|556.53|558.73|556.53|0
1726095460000|2024-09-11 22:57:40|558.61|556.41|558.86|556.66|558.86|556.66|558.61|556.41|0
1726095470000|2024-09-11 22:57:50|559.11|556.91|559.11|556.91|559.11|556.91|558.98|556.78|0
1726095480000|2024-09-11 22:58:00|558.98|556.78|558.86|556.66|558.98|556.78|558.86|556.66|0
1726095490000|2024-09-11 22:58:10|558.61|556.41|558.36|556.16|558.61|556.41|558.36|556.16|0
1726095570000|2024-09-11 22:59:30|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726095590000|2024-09-11 22:59:50|558.36|556.16|558.36|556.16|558.36|556.16|558.36|556.16|0
1726095600000|2024-09-11 23:00:00|558.61|556.41|558.86|556.66|558.86|556.66|558.61|556.41|0
1726095630000|2024-09-11 23:00:30|559.1|556.9|559.1|556.9|559.1|556.9|559.1|556.9|0
1726095640000|2024-09-11 23:00:40|558.98|556.78|558.98|556.78|558.98|556.78|558.86|556.66|0
1726095650000|2024-09-11 23:00:50|559.1|556.9|558.98|556.78|559.1|556.9|558.98|556.78|0
1726095670000|2024-09-11 23:01:10|558.86|556.66|559.1|556.9|559.1|556.9|558.86|556.66|0
1726095680000|2024-09-11 23:01:20|558.98|556.78|558.86|556.66|558.98|556.78|558.86|556.66|0
1726095730000|2024-09-11 23:02:10|558.61|556.41|558.73|556.53|558.86|556.66|558.61|556.41|0
1726095740000|2024-09-11 23:02:20|558.61|556.41|558.86|556.66|558.86|556.66|558.61|556.41|0
1726095750000|2024-09-11 23:02:30|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726095800000|2024-09-11 23:03:20|558.86|556.66|558.61|556.41|558.86|556.66|558.61|556.41|0
1726095810000|2024-09-11 23:03:30|558.73|556.53|558.73|556.53|558.73|556.53|558.73|556.53|0
1726095820000|2024-09-11 23:03:40|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726095830000|2024-09-11 23:03:50|558.86|556.66|558.86|556.66|558.86|556.66|558.86|556.66|0
1726095840000|2024-09-11 23:04:00|558.73|556.53|558.86|556.66|558.86|556.66|558.73|556.53|0
1726095850000|2024-09-11 23:04:10|559.1|556.9|558.86|556.66|559.1|556.9|558.86|556.66|0
1726095860000|2024-09-11 23:04:20|558.98|556.78|558.86|556.66|559.1|556.9|558.86|556.66|0
1726095870000|2024-09-11 23:04:30|558.98|556.78|558.86|556.66|558.98|556.78|558.86|556.66|0
1726095880000|2024-09-11 23:04:40|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726095910000|2024-09-11 23:05:10|558.86|556.66|558.86|556.66|558.86|556.66|558.86|556.66|0
1726095920000|2024-09-11 23:05:20|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726095960000|2024-09-11 23:06:00|558.11|555.91|558.11|555.91|558.11|555.91|558.11|555.91|0
1726095990000|2024-09-11 23:06:30|557.99|555.79|557.99|555.79|557.99|555.79|557.99|555.79|0
1726096000000|2024-09-11 23:06:40|558.11|555.91|558.11|555.91|558.11|555.91|557.99|555.79|0
1726096010000|2024-09-11 23:06:50|558.36|556.16|558.11|555.91|558.36|556.16|558.11|555.91|0
1726096020000|2024-09-11 23:07:00|557.87|555.67|557.87|555.67|557.87|555.67|557.87|555.67|0
1726096030000|2024-09-11 23:07:10|558.11|555.91|557.87|555.67|558.11|555.91|557.87|555.67|0
1726096040000|2024-09-11 23:07:20|557.99|555.79|558.11|555.91|558.11|555.91|557.99|555.79|0
1726096060000|2024-09-11 23:07:40|557.99|555.79|558.11|555.91|558.11|555.91|557.99|555.79|0
1726096070000|2024-09-11 23:07:50|557.87|555.67|557.99|555.79|558.11|555.91|557.87|555.67|0
1726096080000|2024-09-11 23:08:00|557.87|555.67|557.99|555.79|557.99|555.79|557.87|555.67|0
1726096090000|2024-09-11 23:08:10|557.87|555.67|557.87|555.67|557.87|555.67|557.87|555.67|0
1726096100000|2024-09-11 23:08:20|558.11|555.91|558.11|555.91|558.11|555.91|558.11|555.91|0
1726096120000|2024-09-11 23:08:40|557.87|555.67|557.87|555.67|557.87|555.67|557.87|555.67|0
1726096130000|2024-09-11 23:08:50|557.99|555.79|558.11|555.91|558.11|555.91|557.99|555.79|0
1726096140000|2024-09-11 23:09:00|557.87|555.67|557.87|555.67|557.87|555.67|557.87|555.67|0
1726096150000|2024-09-11 23:09:10|557.74|555.54|557.62|555.42|557.74|555.54|557.62|555.42|0
1726096170000|2024-09-11 23:09:30|557.37|555.17|557.37|555.17|557.37|555.17|557.37|555.17|0
1726096210000|2024-09-11 23:10:10|557.49|555.29|557.87|555.67|557.87|555.67|557.49|555.29|0
1726096220000|2024-09-11 23:10:20|557.74|555.54|557.74|555.54|557.74|555.54|557.74|555.54|0
1726096230000|2024-09-11 23:10:30|557.62|555.42|557.87|555.67|557.87|555.67|557.62|555.42|0
1726096260000|2024-09-11 23:11:00|557.98|555.78|557.87|555.67|557.98|555.78|557.87|555.67|0
1726096270000|2024-09-11 23:11:10|557.98|555.78|558.11|555.91|558.11|555.91|557.98|555.78|0
1726096300000|2024-09-11 23:11:40|557.98|555.78|558.11|555.91|558.11|555.91|557.98|555.78|0
1726096310000|2024-09-11 23:11:50|557.87|555.67|557.87|555.67|557.87|555.67|557.87|555.67|0
1726096430000|2024-09-11 23:13:50|558.11|555.91|558.11|555.91|558.11|555.91|558.11|555.91|0
1726096450000|2024-09-11 23:14:10|557.87|555.67|557.87|555.67|557.87|555.67|557.87|555.67|0
1726096480000|2024-09-11 23:14:40|557.62|555.42|557.62|555.42|557.62|555.42|557.62|555.42|0
1726096490000|2024-09-11 23:14:50|557.87|555.67|557.87|555.67|557.87|555.67|557.87|555.67|0
1726096500000|2024-09-11 23:15:00|558.11|555.91|558.11|555.91|558.11|555.91|558.11|555.91|0
1726096520000|2024-09-11 23:15:20|558.23|556.03|558.11|555.91|558.23|556.03|558.11|555.91|0
1726096530000|2024-09-11 23:15:30|558.23|556.03|558.23|556.03|558.23|556.03|558.23|556.03|0
1726096540000|2024-09-11 23:15:40|558.36|556.16|558.23|556.03|558.36|556.16|558.23|556.03|0
1726096550000|2024-09-11 23:15:50|558.36|556.16|558.36|556.16|558.48|556.28|558.36|556.16|0
1726096600000|2024-09-11 23:16:40|558.11|555.91|558.23|556.03|558.23|556.03|558.11|555.91|0
1726096610000|2024-09-11 23:16:50|558.36|556.16|558.36|556.16|558.36|556.16|558.36|556.16|0
1726096620000|2024-09-11 23:17:00|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726096630000|2024-09-11 23:17:10|558.73|556.53|558.73|556.53|558.73|556.53|558.73|556.53|0
1726096640000|2024-09-11 23:17:20|558.85|556.65|558.61|556.41|558.85|556.65|558.61|556.41|0
1726096700000|2024-09-11 23:18:20|558.73|556.53|558.61|556.41|558.73|556.53|558.61|556.41|0
1726096770000|2024-09-11 23:19:30|558.36|556.16|558.23|556.03|558.36|556.16|558.23|556.03|0
1726096780000|2024-09-11 23:19:40|558.36|556.16|558.11|555.91|558.36|556.16|558.11|555.91|0
1726096800000|2024-09-11 23:20:00|558.23|556.03|558.36|556.16|558.36|556.16|558.11|555.91|0
1726096850000|2024-09-11 23:20:50|558.23|556.03|558.11|555.91|558.23|556.03|558.11|555.91|0
1726096880000|2024-09-11 23:21:20|558.23|556.03|558.11|555.91|558.23|556.03|558.11|555.91|0
1726096890000|2024-09-11 23:21:30|558.23|556.03|558.23|556.03|558.23|556.03|558.23|556.03|0
1726096910000|2024-09-11 23:21:50|558.36|556.16|558.36|556.16|558.36|556.16|558.36|556.16|0
1726096940000|2024-09-11 23:22:20|558.48|556.28|558.72|556.52|558.72|556.52|558.48|556.28|0
1726096950000|2024-09-11 23:22:30|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726097070000|2024-09-11 23:24:30|558.48|556.28|558.36|556.16|558.48|556.28|558.36|556.16|0
1726097100000|2024-09-11 23:25:00|558.85|556.65|558.85|556.65|558.85|556.65|558.85|556.65|0
1726097110000|2024-09-11 23:25:10|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726097150000|2024-09-11 23:25:50|558.72|556.52|558.85|556.65|558.85|556.65|558.61|556.41|0
1726097160000|2024-09-11 23:26:00|558.61|556.41|558.61|556.41|558.61|556.41|558.61|556.41|0
1726097170000|2024-09-11 23:26:10|558.36|556.16|558.36|556.16|558.36|556.16|558.36|556.16|0
1726097210000|2024-09-11 23:26:50|558.11|555.91|558.11|555.91|558.11|555.91|558.11|555.91|0
1726097270000|2024-09-11 23:27:50|557.86|555.66|558.11|555.91|558.11|555.91|557.86|555.66|0
1726097280000|2024-09-11 23:28:00|557.98|555.78|557.86|555.66|557.98|555.78|557.86|555.66|0
1726097410000|2024-09-11 23:30:10|557.61|555.41|557.61|555.41|557.61|555.41|557.61|555.41|0
1726097430000|2024-09-11 23:30:30|557.37|555.17|557.37|555.17|557.37|555.17|557.37|555.17|0
1726097440000|2024-09-11 23:30:40|557.61|555.41|557.61|555.41|557.61|555.41|557.61|555.41|0
1726097450000|2024-09-11 23:30:50|557.37|555.17|557.37|555.17|557.37|555.17|557.37|555.17|0
1726097460000|2024-09-11 23:31:00|557.49|555.29|557.37|555.17|557.49|555.29|557.37|555.17|0
1726097500000|2024-09-11 23:31:40|557.61|555.41|557.37|555.17|557.61|555.41|557.37|555.17|0
1726097550000|2024-09-11 23:32:30|557.49|555.29|557.86|555.66|557.86|555.66|557.49|555.29|0
1726097560000|2024-09-11 23:32:40|557.73|555.53|557.86|555.66|557.86|555.66|557.73|555.53|0
1726097570000|2024-09-11 23:32:50|557.98|555.78|558.11|555.91|558.11|555.91|557.86|555.66|0
1726097640000|2024-09-11 23:34:00|557.98|555.78|557.86|555.66|557.98|555.78|557.86|555.66|0
1726097700000|2024-09-11 23:35:00|558.11|555.91|558.11|555.91|558.11|555.91|558.11|555.91|0
1726097720000|2024-09-11 23:35:20|557.86|555.66|557.61|555.41|557.86|555.66|557.61|555.41|0
1726097760000|2024-09-11 23:36:00|557.86|555.66|557.86|555.66|557.86|555.66|557.86|555.66|0
1726097780000|2024-09-11 23:36:20|557.73|555.53|557.73|555.53|557.86|555.66|557.73|555.53|0
1726097790000|2024-09-11 23:36:30|557.61|555.41|557.61|555.41|557.61|555.41|557.61|555.41|0
1726097800000|2024-09-11 23:36:40|557.73|555.53|557.61|555.41|557.73|555.53|557.61|555.41|0
1726097810000|2024-09-11 23:36:50|557.37|555.17|557.37|555.17|557.37|555.17|557.37|555.17|0
1726097850000|2024-09-11 23:37:30|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726097860000|2024-09-11 23:37:40|556.87|554.67|556.87|554.67|556.87|554.67|556.87|554.67|0
1726097910000|2024-09-11 23:38:30|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726097920000|2024-09-11 23:38:40|557.37|555.17|557.37|555.17|557.37|555.17|557.37|555.17|0
1726097930000|2024-09-11 23:38:50|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726097950000|2024-09-11 23:39:10|556.87|554.67|556.87|554.67|556.87|554.67|556.87|554.67|0
1726097960000|2024-09-11 23:39:20|556.99|554.79|556.99|554.79|556.99|554.79|556.99|554.79|0
1726097970000|2024-09-11 23:39:30|556.87|554.67|556.87|554.67|556.87|554.67|556.87|554.67|0
1726097980000|2024-09-11 23:39:40|556.99|554.79|556.87|554.67|556.99|554.79|556.87|554.67|0
1726098010000|2024-09-11 23:40:10|556.62|554.42|556.62|554.42|556.62|554.42|556.62|554.42|0
1726098030000|2024-09-11 23:40:30|556.87|554.67|556.87|554.67|556.87|554.67|556.87|554.67|0
1726098040000|2024-09-11 23:40:40|556.99|554.79|556.87|554.67|556.99|554.79|556.87|554.67|0
1726098050000|2024-09-11 23:40:50|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098070000|2024-09-11 23:41:10|556.87|554.67|556.87|554.67|556.87|554.67|556.87|554.67|0
1726098110000|2024-09-11 23:41:50|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098130000|2024-09-11 23:42:10|556.87|554.67|557.12|554.92|557.12|554.92|556.87|554.67|0
1726098140000|2024-09-11 23:42:20|556.87|554.67|556.99|554.79|556.99|554.79|556.87|554.67|0
1726098150000|2024-09-11 23:42:30|556.87|554.67|556.87|554.67|556.87|554.67|556.87|554.67|0
1726098160000|2024-09-11 23:42:40|556.99|554.79|556.87|554.67|556.99|554.79|556.87|554.67|0
1726098170000|2024-09-11 23:42:50|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098180000|2024-09-11 23:43:00|556.99|554.79|556.87|554.67|556.99|554.79|556.87|554.67|0
1726098200000|2024-09-11 23:43:20|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098220000|2024-09-11 23:43:40|557.36|555.16|557.24|555.04|557.36|555.16|557.24|555.04|0
1726098230000|2024-09-11 23:43:50|557.36|555.16|557.12|554.92|557.36|555.16|557.12|554.92|0
1726098240000|2024-09-11 23:44:00|557.36|555.16|557.36|555.16|557.36|555.16|557.12|554.92|0
1726098250000|2024-09-11 23:44:10|557.61|555.41|557.61|555.41|557.61|555.41|557.61|555.41|0
1726098260000|2024-09-11 23:44:20|557.48|555.28|557.36|555.16|557.61|555.41|557.36|555.16|0
1726098280000|2024-09-11 23:44:40|557.61|555.41|557.61|555.41|557.61|555.41|557.61|555.41|0
1726098290000|2024-09-11 23:44:50|557.36|555.16|557.36|555.16|557.48|555.28|557.36|555.16|0
1726098300000|2024-09-11 23:45:00|557.12|554.92|557.12|554.92|557.24|555.04|557.12|554.92|0
1726098310000|2024-09-11 23:45:10|557.36|555.16|557.12|554.92|557.36|555.16|557.12|554.92|0
1726098330000|2024-09-11 23:45:30|556.87|554.67|557.12|554.92|557.12|554.92|556.87|554.67|0
1726098340000|2024-09-11 23:45:40|556.87|554.67|556.99|554.79|556.99|554.79|556.87|554.67|0
1726098350000|2024-09-11 23:45:50|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098360000|2024-09-11 23:46:00|556.62|554.42|556.74|554.54|556.87|554.67|556.62|554.42|0
1726098370000|2024-09-11 23:46:10|556.62|554.42|556.87|554.67|556.87|554.67|556.62|554.42|0
1726098390000|2024-09-11 23:46:30|556.62|554.42|556.62|554.42|556.62|554.42|556.62|554.42|0
1726098400000|2024-09-11 23:46:40|556.87|554.67|556.87|554.67|556.87|554.67|556.87|554.67|0
1726098420000|2024-09-11 23:47:00|556.99|554.79|556.99|554.79|556.99|554.79|556.99|554.79|0
1726098430000|2024-09-11 23:47:10|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098440000|2024-09-11 23:47:20|556.99|554.79|556.99|554.79|556.99|554.79|556.99|554.79|0
1726098450000|2024-09-11 23:47:30|557.12|554.92|556.99|554.79|557.12|554.92|556.99|554.79|0
1726098460000|2024-09-11 23:47:40|557.12|554.92|557.36|555.16|557.36|555.16|557.12|554.92|0
1726098470000|2024-09-11 23:47:50|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098480000|2024-09-11 23:48:00|557.36|555.16|557.36|555.16|557.36|555.16|557.12|554.92|0
1726098500000|2024-09-11 23:48:20|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098510000|2024-09-11 23:48:30|556.99|554.79|557.12|554.92|557.12|554.92|556.99|554.79|0
1726098520000|2024-09-11 23:48:40|556.99|554.79|557.12|554.92|557.12|554.92|556.99|554.79|0
1726098550000|2024-09-11 23:49:10|557.36|555.16|557.36|555.16|557.36|555.16|557.36|555.16|0
1726098590000|2024-09-11 23:49:50|557.48|555.28|557.48|555.28|557.48|555.28|557.48|555.28|0
1726098600000|2024-09-11 23:50:00|557.36|555.16|557.12|554.92|557.36|555.16|557.12|554.92|0
1726098610000|2024-09-11 23:50:10|556.87|554.67|557.36|555.16|557.36|555.16|556.87|554.67|0
1726098620000|2024-09-11 23:50:20|557.61|555.41|557.61|555.41|557.61|555.41|557.61|555.41|0
1726098630000|2024-09-11 23:50:30|557.36|555.16|557.48|555.28|557.48|555.28|557.36|555.16|0
1726098640000|2024-09-11 23:50:40|557.61|555.41|557.36|555.16|557.61|555.41|557.36|555.16|0
1726098660000|2024-09-11 23:51:00|557.48|555.28|557.61|555.41|557.61|555.41|557.48|555.28|0
1726098670000|2024-09-11 23:51:10|557.36|555.16|557.36|555.16|557.36|555.16|557.36|555.16|0
1726098690000|2024-09-11 23:51:30|557.61|555.41|557.36|555.16|557.61|555.41|557.36|555.16|0
1726098760000|2024-09-11 23:52:40|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098770000|2024-09-11 23:52:50|557.36|555.16|557.12|554.92|557.36|555.16|557.12|554.92|0
1726098820000|2024-09-11 23:53:40|557.36|555.16|557.36|555.16|557.36|555.16|557.36|555.16|0
1726098840000|2024-09-11 23:54:00|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098850000|2024-09-11 23:54:10|557.36|555.16|557.36|555.16|557.36|555.16|557.36|555.16|0
1726098860000|2024-09-11 23:54:20|557.23|555.03|557.23|555.03|557.23|555.03|557.23|555.03|0
1726098870000|2024-09-11 23:54:30|557.12|554.92|557.36|555.16|557.36|555.16|557.12|554.92|0
1726098880000|2024-09-11 23:54:40|557.12|554.92|557.12|554.92|557.12|554.92|557.12|554.92|0
1726098900000|2024-09-11 23:55:00|557.11|554.91|557.11|554.91|557.11|554.91|557.11|554.91|0
1726098930000|2024-09-11 23:55:30|556.87|554.67|556.87|554.67|556.87|554.67|556.87|554.67|0
1726098950000|2024-09-11 23:55:50|557.11|554.91|556.87|554.67|557.11|554.91|556.87|554.67|0
1726098960000|2024-09-11 23:56:00|556.62|554.42|556.62|554.42|556.62|554.42|556.62|554.42|0
1726098980000|2024-09-11 23:56:20|556.74|554.54|556.87|554.67|556.87|554.67|556.74|554.54|0
1726099020000|2024-09-11 23:57:00|556.62|554.42|556.87|554.67|556.87|554.67|556.62|554.42|0
1726099030000|2024-09-11 23:57:10|556.99|554.79|556.99|554.79|556.99|554.79|556.99|554.79|0
1726099040000|2024-09-11 23:57:20|557.11|554.91|556.99|554.79|557.11|554.91|556.99|554.79|0
1726099050000|2024-09-11 23:57:30|557.11|554.91|557.11|554.91|557.36|555.16|557.11|554.91|0
1726099090000|2024-09-11 23:58:10|556.87|554.67|556.87|554.67|556.87|554.67|556.87|554.67|0
1726099100000|2024-09-11 23:58:20|556.99|554.79|557.11|554.91|557.11|554.91|556.99|554.79|0
1726099110000|2024-09-11 23:58:30|557.36|555.16|557.36|555.16|557.36|555.16|557.36|555.16|0
1726099130000|2024-09-11 23:58:50|557.48|555.28|557.48|555.28|557.48|555.28|557.48|555.28|0
1726099140000|2024-09-11 23:59:00|557.86|555.66|557.86|555.66|558.1|555.9|557.86|555.66|0
1726099150000|2024-09-11 23:59:10|558.1|555.9|557.86|555.66|558.1|555.9|557.86|555.66|0
1726099170000|2024-09-11 23:59:30|558.1|555.9|558.1|555.9|558.1|555.9|558.1|555.9|0
1726099180000|2024-09-11 23:59:40|557.86|555.66|557.97|555.77|557.97|555.77|557.86|555.66|0
1726099190000|2024-09-11 23:59:50|557.86|555.66|557.86|555.66|558.1|555.9|557.86|555.66|0
1726099200000|2024-09-12 00:00:00|557.61|555.41|557.61|555.41|557.61|555.41|557.48|555.28|0
1726099210000|2024-09-12 00:00:10|557.11|554.91|557.36|555.16|557.36|555.16|557.11|554.91|0
1726099220000|2024-09-12 00:00:20|557.61|555.41|557.61|555.41|557.61|555.41|557.36|555.16|0
1726099230000|2024-09-12 00:00:30|557.36|555.16|557.61|555.41|557.61|555.41|557.36|555.16|0
1726099240000|2024-09-12 00:00:40|557.36|555.16|557.86|555.66|557.86|555.66|557.36|555.16|0
1726099250000|2024-09-12 00:00:50|557.61|555.41|557.36|555.16|557.61|555.41|557.36|555.16|0
1726099260000|2024-09-12 00:01:00|557.11|554.91|557.61|555.41|557.61|555.41|557.11|554.91|0
1726099270000|2024-09-12 00:01:10|557.36|555.16|557.36|555.16|557.36|555.16|557.36|555.16|0
1726099280000|2024-09-12 00:01:20|557.23|555.03|557.36|555.16|557.36|555.16|557.11|554.91|0
1726099290000|2024-09-12 00:01:30|557.11|554.91|557.36|555.16|557.36|555.16|557.11|554.91|0
1726099300000|2024-09-12 00:01:40|557.11|554.91|557.11|554.91|557.11|554.91|557.11|554.91|0
1726099310000|2024-09-12 00:01:50|557.23|555.03|557.23|555.03|557.36|555.16|557.23|555.03|0
1726099320000|2024-09-12 00:02:00|557.11|554.91|556.87|554.67|557.11|554.91|556.87|554.67|0
1726099330000|2024-09-12 00:02:10|556.62|554.42|556.87|554.67|556.87|554.67|556.62|554.42|0
1726099340000|2024-09-12 00:02:20|556.74|554.54|556.62|554.42|556.74|554.54|556.62|554.42|0
1726099350000|2024-09-12 00:02:30|556.87|554.67|556.74|554.54|556.87|554.67|556.74|554.54|0
1726099360000|2024-09-12 00:02:40|556.62|554.42|556.74|554.54|556.87|554.67|556.62|554.42|0
1726099370000|2024-09-12 00:02:50|556.87|554.67|557.61|555.41|557.61|555.41|556.87|554.67|0
1726099380000|2024-09-12 00:03:00|557.48|555.28|557.61|555.41|557.61|555.41|557.48|555.28|0
1726099390000|2024-09-12 00:03:10|557.86|555.66|557.36|555.16|557.86|555.66|557.36|555.16|0
1726099400000|2024-09-12 00:03:20|557.73|555.53|558.1|555.9|558.1|555.9|557.73|555.53|0
1726099410000|2024-09-12 00:03:30|558.22|556.02|558.1|555.9|558.22|556.02|558.1|555.9|0
1726099420000|2024-09-12 00:03:40|558.35|556.15|558.35|556.15|558.35|556.15|558.35|556.15|0
1726099430000|2024-09-12 00:03:50|558.47|556.27|558.84|556.64|558.84|556.64|558.47|556.27|0
1726099440000|2024-09-12 00:04:00|558.72|556.52|558.84|556.64|558.84|556.64|558.35|556.15|0
1726099450000|2024-09-12 00:04:10|559.09|556.89|559.09|556.89|559.09|556.89|558.96|556.76|0
1726099460000|2024-09-12 00:04:20|558.84|556.64|559.59|557.39|559.59|557.39|558.84|556.64|0
1726099470000|2024-09-12 00:04:30|559.34|557.14|558.6|556.4|559.34|557.14|558.6|556.4|0
1726099480000|2024-09-12 00:04:40|558.84|556.64|558.6|556.4|558.84|556.64|558.6|556.4|0
1726099490000|2024-09-12 00:04:50|558.72|556.52|558.84|556.64|558.84|556.64|558.72|556.52|0
1726099500000|2024-09-12 00:05:00|559.21|557.01|559.09|556.89|559.21|557.01|559.09|556.89|0
1726099510000|2024-09-12 00:05:10|559.34|557.14|559.59|557.39|559.59|557.39|559.34|557.14|0
1726099520000|2024-09-12 00:05:20|559.34|557.14|559.09|556.89|559.34|557.14|559.09|556.89|0
1726099530000|2024-09-12 00:05:30|558.84|556.64|559.09|556.89|559.09|556.89|558.84|556.64|0
1726099550000|2024-09-12 00:05:50|558.96|556.76|558.84|556.64|558.96|556.76|558.84|556.64|0
1726099560000|2024-09-12 00:06:00|558.6|556.4|558.84|556.64|558.84|556.64|558.6|556.4|0
1726099570000|2024-09-12 00:06:10|559.09|556.89|558.96|556.76|559.09|556.89|558.96|556.76|0
1726099580000|2024-09-12 00:06:20|558.84|556.64|558.6|556.4|558.84|556.64|558.6|556.4|0
1726099600000|2024-09-12 00:06:40|558.84|556.64|558.84|556.64|558.84|556.64|558.84|556.64|0
1726099610000|2024-09-12 00:06:50|558.96|556.76|559.09|556.89|559.09|556.89|558.84|556.64|0
1726099620000|2024-09-12 00:07:00|558.96|556.76|559.09|556.89|559.09|556.89|558.84|556.64|0
1726099640000|2024-09-12 00:07:20|558.84|556.64|558.6|556.4|558.84|556.64|558.6|556.4|0
1726099650000|2024-09-12 00:07:30|558.84|556.64|558.6|556.4|558.84|556.64|558.6|556.4|0
1726099660000|2024-09-12 00:07:40|558.84|556.64|558.47|556.27|558.84|556.64|558.47|556.27|0
1726099670000|2024-09-12 00:07:50|558.6|556.4|558.6|556.4|558.6|556.4|558.6|556.4|0
1726099690000|2024-09-12 00:08:10|558.47|556.27|558.6|556.4|558.6|556.4|558.47|556.27|0
1726099700000|2024-09-12 00:08:20|558.35|556.15|558.35|556.15|558.35|556.15|558.35|556.15|0
1726099710000|2024-09-12 00:08:30|558.1|555.9|558.35|556.15|558.35|556.15|558.1|555.9|0
1726099720000|2024-09-12 00:08:40|558.22|556.02|558.35|556.15|558.35|556.15|558.22|556.02|0
1726099730000|2024-09-12 00:08:50|558.1|555.9|558.1|555.9|558.1|555.9|558.1|555.9|0
1726099750000|2024-09-12 00:09:10|558.35|556.15|558.35|556.15|558.35|556.15|558.35|556.15|0
1726099760000|2024-09-12 00:09:20|558.6|556.4|558.84|556.64|558.84|556.64|558.6|556.4|0
1726099780000|2024-09-12 00:09:40|558.6|556.4|558.6|556.4|558.6|556.4|558.6|556.4|0
1726099800000|2024-09-12 00:10:00|558.84|556.64|558.84|556.64|558.84|556.64|558.84|556.64|0
1726099810000|2024-09-12 00:10:10|558.72|556.52|558.84|556.64|558.84|556.64|558.72|556.52|0
1726099820000|2024-09-12 00:10:20|558.96|556.76|558.84|556.64|558.96|556.76|558.84|556.64|0
1726099840000|2024-09-12 00:10:40|558.6|556.4|558.84|556.64|558.84|556.64|558.6|556.4|0
1726099850000|2024-09-12 00:10:50|558.96|556.76|558.96|556.76|558.96|556.76|558.96|556.76|0
1726099860000|2024-09-12 00:11:00|559.09|556.89|558.6|556.4|559.09|556.89|558.6|556.4|0
1726099870000|2024-09-12 00:11:10|558.84|556.64|558.96|556.76|558.96|556.76|558.6|556.4|0
1726099880000|2024-09-12 00:11:20|558.84|556.64|558.84|556.64|558.84|556.64|558.84|556.64|0
1726099890000|2024-09-12 00:11:30|559.09|556.89|559.09|556.89|559.09|556.89|559.09|556.89|0
1726099900000|2024-09-12 00:11:40|559.34|557.14|559.46|557.26|559.46|557.26|559.34|557.14|0
1726099910000|2024-09-12 00:11:50|559.59|557.39|559.59|557.39|559.59|557.39|559.59|557.39|0
1726099930000|2024-09-12 00:12:10|559.46|557.26|559.59|557.39|559.59|557.39|559.46|557.26|0
1726099950000|2024-09-12 00:12:30|559.83|557.63|559.83|557.63|559.83|557.63|559.83|557.63|0
1726099960000|2024-09-12 00:12:40|559.34|557.14|559.59|557.39|559.59|557.39|559.34|557.14|0
1726099970000|2024-09-12 00:12:50|559.46|557.26|559.83|557.63|559.83|557.63|559.46|557.26|0
1726099980000|2024-09-12 00:13:00|559.7|557.5|559.83|557.63|559.83|557.63|559.7|557.5|0
1726099990000|2024-09-12 00:13:10|560.08|557.88|559.59|557.39|560.08|557.88|559.59|557.39|0
1726100000000|2024-09-12 00:13:20|559.7|557.5|559.7|557.5|559.7|557.5|559.7|557.5|0
1726100010000|2024-09-12 00:13:30|559.83|557.63|559.83|557.63|559.83|557.63|559.59|557.39|0
1726100030000|2024-09-12 00:13:50|559.59|557.39|559.34|557.14|559.59|557.39|559.34|557.14|0
1726100040000|2024-09-12 00:14:00|559.09|556.89|559.34|557.14|559.34|557.14|559.09|556.89|0
1726100050000|2024-09-12 00:14:10|559.59|557.39|559.83|557.63|559.83|557.63|559.59|557.39|0
1726100060000|2024-09-12 00:14:20|559.95|557.75|560.57|558.37|560.57|558.37|559.95|557.75|0
1726100070000|2024-09-12 00:14:30|560.33|558.13|560.33|558.13|560.33|558.13|560.33|558.13|0
1726100080000|2024-09-12 00:14:40|560.45|558.25|560.57|558.37|560.57|558.37|560.33|558.13|0
1726100090000|2024-09-12 00:14:50|560.45|558.25|560.33|558.13|560.57|558.37|560.33|558.13|0
1726100100000|2024-09-12 00:15:00|559.43|558.03|559.43|558.03|559.43|558.03|559.43|558.03|0
1726100110000|2024-09-12 00:15:10|559.68|558.28|559.43|558.03|559.68|558.28|559.43|558.03|0
1726100120000|2024-09-12 00:15:20|559.55|558.15|559.68|558.28|559.8|558.4|559.55|558.15|0
1726100130000|2024-09-12 00:15:30|559.43|558.03|559.55|558.15|559.55|558.15|559.43|558.03|0
1726100140000|2024-09-12 00:15:40|559.68|558.28|559.68|558.28|559.68|558.28|559.68|558.28|0
1726100150000|2024-09-12 00:15:50|559.43|558.03|559.68|558.28|559.68|558.28|559.43|558.03|0
1726100160000|2024-09-12 00:16:00|559.93|558.53|560.17|558.77|560.17|558.77|559.93|558.53|0
1726100170000|2024-09-12 00:16:10|560.29|558.89|560.17|558.77|560.29|558.89|560.17|558.77|0
1726100180000|2024-09-12 00:16:20|560.05|558.65|559.93|558.53|560.05|558.65|559.68|558.28|0
1726100190000|2024-09-12 00:16:30|559.68|558.28|559.8|558.4|559.8|558.4|559.68|558.28|0
1726100200000|2024-09-12 00:16:40|559.68|558.28|559.93|558.53|559.93|558.53|559.68|558.28|0
1726100210000|2024-09-12 00:16:50|559.68|558.28|559.93|558.53|559.93|558.53|559.68|558.28|0
1726100220000|2024-09-12 00:17:00|559.68|558.28|559.68|558.28|559.68|558.28|559.68|558.28|0
1726100230000|2024-09-12 00:17:10|559.8|558.4|559.93|558.53|559.93|558.53|559.8|558.4|0
1726100240000|2024-09-12 00:17:20|559.8|558.4|559.68|558.28|559.8|558.4|559.55|558.15|0
1726100250000|2024-09-12 00:17:30|559.55|558.15|559.43|558.03|559.55|558.15|559.43|558.03|0
1726100270000|2024-09-12 00:17:50|559.18|557.78|559.18|557.78|559.18|557.78|559.18|557.78|0
1726100310000|2024-09-12 00:18:30|558.94|557.54|559.18|557.78|559.18|557.78|558.94|557.54|0
1726100320000|2024-09-12 00:18:40|558.94|557.54|559.18|557.78|559.18|557.78|558.94|557.54|0
1726100330000|2024-09-12 00:18:50|559.06|557.66|558.94|557.54|559.06|557.66|558.94|557.54|0
1726100340000|2024-09-12 00:19:00|559.18|557.78|559.18|557.78|559.18|557.78|559.06|557.66|0
1726100370000|2024-09-12 00:19:30|558.94|557.54|558.94|557.54|558.94|557.54|558.94|557.54|0
1726100380000|2024-09-12 00:19:40|558.69|557.29|558.69|557.29|558.69|557.29|558.69|557.29|0
1726100390000|2024-09-12 00:19:50|558.94|557.54|559.18|557.78|559.18|557.78|558.94|557.54|0
1726100400000|2024-09-12 00:20:00|558.94|557.54|559.3|557.9|559.3|557.9|558.94|557.54|0
1726100410000|2024-09-12 00:20:10|559.18|557.78|559.18|557.78|559.18|557.78|559.18|557.78|0
1726100420000|2024-09-12 00:20:20|559.43|558.03|559.18|557.78|559.43|558.03|559.18|557.78|0
1726100430000|2024-09-12 00:20:30|558.94|557.54|558.81|557.41|558.94|557.54|558.69|557.29|0
1726100440000|2024-09-12 00:20:40|558.94|557.54|558.94|557.54|558.94|557.54|558.69|557.29|0
1726100450000|2024-09-12 00:20:50|558.69|557.29|558.69|557.29|558.69|557.29|558.69|557.29|0
1726100460000|2024-09-12 00:21:00|558.81|557.41|558.69|557.29|558.81|557.41|558.69|557.29|0
1726100490000|2024-09-12 00:21:30|558.44|557.04|558.19|556.79|558.44|557.04|558.19|556.79|0
1726100510000|2024-09-12 00:21:50|558.44|557.04|558.44|557.04|558.44|557.04|558.44|557.04|0
1726100530000|2024-09-12 00:22:10|558.69|557.29|558.69|557.29|558.69|557.29|558.69|557.29|0
1726100540000|2024-09-12 00:22:20|558.56|557.16|558.94|557.54|558.94|557.54|558.56|557.16|0
1726100550000|2024-09-12 00:22:30|559.18|557.78|559.18|557.78|559.18|557.78|558.94|557.54|0
1726100560000|2024-09-12 00:22:40|559.43|558.03|559.43|558.03|559.55|558.15|559.43|558.03|0
1726100570000|2024-09-12 00:22:50|559.18|557.78|559.18|557.78|559.18|557.78|559.18|557.78|0
1726100580000|2024-09-12 00:23:00|559.3|557.9|559.43|558.03|559.43|558.03|559.3|557.9|0
1726100590000|2024-09-12 00:23:10|559.68|558.28|559.68|558.28|559.68|558.28|559.68|558.28|0
1726100600000|2024-09-12 00:23:20|559.43|558.03|559.18|557.78|559.43|558.03|559.18|557.78|0
1726100610000|2024-09-12 00:23:30|559.43|558.03|559.43|558.03|559.43|558.03|559.43|558.03|0
1726100630000|2024-09-12 00:23:50|559.68|558.28|559.68|558.28|559.68|558.28|559.68|558.28|0
1726100650000|2024-09-12 00:24:10|559.93|558.53|560.04|558.64|560.04|558.64|559.93|558.53|0
1726100660000|2024-09-12 00:24:20|559.93|558.53|559.93|558.53|560.17|558.77|559.93|558.53|0
1726100670000|2024-09-12 00:24:30|559.68|558.28|559.68|558.28|559.68|558.28|559.68|558.28|0
1726100720000|2024-09-12 00:25:20|559.93|558.53|559.93|558.53|559.93|558.53|559.68|558.28|0
1726100730000|2024-09-12 00:25:30|560.17|558.77|560.17|558.77|560.17|558.77|560.17|558.77|0
1726100750000|2024-09-12 00:25:50|559.93|558.53|559.93|558.53|559.93|558.53|559.93|558.53|0
1726100760000|2024-09-12 00:26:00|559.68|558.28|559.68|558.28|559.68|558.28|559.68|558.28|0
1726100770000|2024-09-12 00:26:10|559.55|558.15|559.93|558.53|559.93|558.53|559.55|558.15|0
1726100790000|2024-09-12 00:26:30|560.17|558.77|559.93|558.53|560.17|558.77|559.93|558.53|0
1726100810000|2024-09-12 00:26:50|559.68|558.28|559.68|558.28|559.68|558.28|559.68|558.28|0
1726100820000|2024-09-12 00:27:00|559.55|558.15|560.17|558.77|560.17|558.77|559.55|558.15|0
1726100840000|2024-09-12 00:27:20|560.04|558.64|559.92|558.52|560.17|558.77|559.92|558.52|0
1726100850000|2024-09-12 00:27:30|560.17|558.77|559.92|558.52|560.17|558.77|559.92|558.52|0
1726100860000|2024-09-12 00:27:40|560.17|558.77|560.17|558.77|560.17|558.77|560.17|558.77|0
1726100870000|2024-09-12 00:27:50|560.04|558.64|560.17|558.77|560.17|558.77|560.04|558.64|0
1726100880000|2024-09-12 00:28:00|560.42|559.02|560.42|559.02|560.42|559.02|560.42|559.02|0
1726100890000|2024-09-12 00:28:10|560.67|559.27|560.42|559.02|560.67|559.27|560.42|559.02|0
1726100910000|2024-09-12 00:28:30|560.17|558.77|560.42|559.02|560.42|559.02|560.17|558.77|0
1726100920000|2024-09-12 00:28:40|560.67|559.27|560.91|559.51|560.91|559.51|560.67|559.27|0
1726100940000|2024-09-12 00:29:00|561.16|559.76|561.16|559.76|561.16|559.76|561.16|559.76|0
1726100950000|2024-09-12 00:29:10|561.41|560.01|561.16|559.76|561.41|560.01|561.16|559.76|0
1726100960000|2024-09-12 00:29:20|561.28|559.88|561.66|560.26|561.66|560.26|561.28|559.88|0
1726100990000|2024-09-12 00:29:50|561.9|560.5|561.9|560.5|561.9|560.5|561.66|560.26|0
1726101000000|2024-09-12 00:30:00|562.15|560.75|562.15|560.75|562.15|560.75|562.15|560.75|0
1726101020000|2024-09-12 00:30:20|562.4|561|562.65|561.25|562.65|561.25|562.4|561|0
1726101030000|2024-09-12 00:30:30|562.4|561|562.4|561|562.4|561|562.4|561|0
1726101040000|2024-09-12 00:30:40|562.15|560.75|562.15|560.75|562.15|560.75|562.15|560.75|0
1726101050000|2024-09-12 00:30:50|561.9|560.5|561.9|560.5|561.9|560.5|561.9|560.5|0
1726101060000|2024-09-12 00:31:00|561.66|560.26|561.78|560.38|561.78|560.38|561.66|560.26|0
1726101070000|2024-09-12 00:31:10|561.9|560.5|561.9|560.5|562.15|560.75|561.9|560.5|0
1726101080000|2024-09-12 00:31:20|562.15|560.75|562.15|560.75|562.15|560.75|562.15|560.75|0
1726101090000|2024-09-12 00:31:30|561.9|560.5|561.9|560.5|562.15|560.75|561.9|560.5|0
1726101100000|2024-09-12 00:31:40|562.15|560.75|562.02|560.62|562.15|560.75|562.02|560.62|0
1726101110000|2024-09-12 00:31:50|562.15|560.75|562.15|560.75|562.15|560.75|562.15|560.75|0
1726101150000|2024-09-12 00:32:30|562.4|561|562.65|561.25|562.65|561.25|562.4|561|0
1726101160000|2024-09-12 00:32:40|562.4|561|562.65|561.25|562.65|561.25|562.4|561|0
1726101170000|2024-09-12 00:32:50|562.4|561|562.4|561|562.4|561|562.4|561|0
1726101180000|2024-09-12 00:33:00|562.52|561.12|562.89|561.49|562.89|561.49|562.52|561.12|0
1726101190000|2024-09-12 00:33:10|562.77|561.37|562.89|561.49|562.89|561.49|562.65|561.25|0
1726101210000|2024-09-12 00:33:30|563.14|561.74|562.89|561.49|563.14|561.74|562.89|561.49|0
1726101220000|2024-09-12 00:33:40|563.14|561.74|562.89|561.49|563.14|561.74|562.89|561.49|0
1726101230000|2024-09-12 00:33:50|563.39|561.99|563.39|561.99|563.39|561.99|563.39|561.99|0
1726101240000|2024-09-12 00:34:00|563.64|562.24|563.14|561.74|563.64|562.24|563.14|561.74|0
1726101270000|2024-09-12 00:34:30|563.39|561.99|563.39|561.99|563.39|561.99|563.39|561.99|0
1726101280000|2024-09-12 00:34:40|563.14|561.74|563.14|561.74|563.39|561.99|563.14|561.74|0
1726101290000|2024-09-12 00:34:50|563.01|561.61|563.39|561.99|563.39|561.99|563.01|561.61|0
1726101300000|2024-09-12 00:35:00|563.14|561.74|563.14|561.74|563.14|561.74|563.14|561.74|0
1726101310000|2024-09-12 00:35:10|563.26|561.86|563.14|561.74|563.26|561.86|563.14|561.74|0
1726101330000|2024-09-12 00:35:30|563.39|561.99|563.14|561.74|563.39|561.99|563.14|561.74|0
1726101350000|2024-09-12 00:35:50|563.26|561.86|563.39|561.99|563.39|561.99|563.26|561.86|0
1726101370000|2024-09-12 00:36:10|563.64|562.24|562.89|561.49|563.64|562.24|562.89|561.49|0
1726101380000|2024-09-12 00:36:20|562.65|561.25|562.65|561.25|562.65|561.25|562.65|561.25|0
1726101390000|2024-09-12 00:36:30|562.52|561.12|562.65|561.25|562.65|561.25|562.52|561.12|0
1726101400000|2024-09-12 00:36:40|562.4|561|562.4|561|562.4|561|562.4|561|0
1726101410000|2024-09-12 00:36:50|562.65|561.25|562.65|561.25|562.65|561.25|562.65|561.25|0
1726101420000|2024-09-12 00:37:00|562.52|561.12|562.4|561|562.52|561.12|562.15|560.75|0
1726101430000|2024-09-12 00:37:10|562.65|561.25|562.65|561.25|562.65|561.25|562.65|561.25|0
1726101450000|2024-09-12 00:37:30|562.52|561.12|562.65|561.25|562.65|561.25|562.52|561.12|0
1726101460000|2024-09-12 00:37:40|562.89|561.49|562.76|561.36|562.89|561.49|562.76|561.36|0
1726101470000|2024-09-12 00:37:50|562.89|561.49|562.65|561.25|562.89|561.49|562.65|561.25|0
1726101480000|2024-09-12 00:38:00|562.15|560.75|562.4|561|562.4|561|562.15|560.75|0
1726101490000|2024-09-12 00:38:10|562.65|561.25|562.65|561.25|562.65|561.25|562.65|561.25|0
1726101500000|2024-09-12 00:38:20|562.52|561.12|561.9|560.5|562.52|561.12|561.9|560.5|0
1726101520000|2024-09-12 00:38:40|561.77|560.37|561.66|560.26|561.9|560.5|561.66|560.26|0
1726101530000|2024-09-12 00:38:50|561.9|560.5|561.9|560.5|561.9|560.5|561.9|560.5|0
1726101540000|2024-09-12 00:39:00|561.77|560.37|561.77|560.37|561.77|560.37|561.77|560.37|0
1726101550000|2024-09-12 00:39:10|561.66|560.26|561.66|560.26|561.66|560.26|561.66|560.26|0
1726101570000|2024-09-12 00:39:30|562.02|560.62|562.15|560.75|562.15|560.75|562.02|560.62|0
1726101580000|2024-09-12 00:39:40|561.9|560.5|562.15|560.75|562.15|560.75|561.9|560.5|0
1726101600000|2024-09-12 00:40:00|562.4|561|561.9|560.5|562.4|561|561.9|560.5|0
1726101610000|2024-09-12 00:40:10|562.15|560.75|562.15|560.75|562.15|560.75|561.9|560.5|0
1726101620000|2024-09-12 00:40:20|561.9|560.5|561.9|560.5|561.9|560.5|561.9|560.5|0
1726101660000|2024-09-12 00:41:00|562.15|560.75|562.15|560.75|562.15|560.75|561.9|560.5|0
1726101670000|2024-09-12 00:41:10|561.9|560.5|561.9|560.5|561.9|560.5|561.9|560.5|0
1726101710000|2024-09-12 00:41:50|561.65|560.25|561.9|560.5|561.9|560.5|561.65|560.25|0
1726101730000|2024-09-12 00:42:10|561.65|560.25|561.65|560.25|561.65|560.25|561.41|560.01|0
1726101740000|2024-09-12 00:42:20|561.77|560.37|561.77|560.37|561.77|560.37|561.77|560.37|0
1726101750000|2024-09-12 00:42:30|561.65|560.25|561.16|559.76|561.65|560.25|561.16|559.76|0
1726101780000|2024-09-12 00:43:00|561.41|560.01|561.41|560.01|561.41|560.01|561.41|560.01|0
1726101810000|2024-09-12 00:43:30|561.16|559.76|561.16|559.76|561.16|559.76|561.16|559.76|0
1726101840000|2024-09-12 00:44:00|561.41|560.01|561.16|559.76|561.41|560.01|561.16|559.76|0
1726101850000|2024-09-12 00:44:10|560.91|559.51|560.91|559.51|560.91|559.51|560.91|559.51|0
1726101860000|2024-09-12 00:44:20|561.16|559.76|561.16|559.76|561.16|559.76|561.03|559.63|0
1726101880000|2024-09-12 00:44:40|560.91|559.51|560.91|559.51|560.91|559.51|560.91|559.51|0
1726101900000|2024-09-12 00:45:00|560.66|559.26|560.66|559.26|560.66|559.26|560.66|559.26|0
1726101910000|2024-09-12 00:45:10|560.42|559.02|560.54|559.14|560.66|559.26|560.42|559.02|0
1726101920000|2024-09-12 00:45:20|560.66|559.26|560.54|559.14|560.66|559.26|560.42|559.02|0
1726101930000|2024-09-12 00:45:30|560.17|558.77|559.43|558.03|560.17|558.77|559.43|558.03|0
1726101940000|2024-09-12 00:45:40|559.18|557.78|559.43|558.03|559.43|558.03|559.18|557.78|0
1726101950000|2024-09-12 00:45:50|559.67|558.27|559.67|558.27|559.67|558.27|559.67|558.27|0
1726101960000|2024-09-12 00:46:00|559.92|558.52|559.92|558.52|559.92|558.52|559.92|558.52|0
1726101970000|2024-09-12 00:46:10|560.04|558.64|560.04|558.64|560.04|558.64|560.04|558.64|0
1726101980000|2024-09-12 00:46:20|559.92|558.52|559.92|558.52|559.92|558.52|559.92|558.52|0
1726101990000|2024-09-12 00:46:30|560.04|558.64|560.17|558.77|560.17|558.77|559.92|558.52|0
1726102000000|2024-09-12 00:46:40|559.67|558.27|559.67|558.27|559.67|558.27|559.67|558.27|0
1726102010000|2024-09-12 00:46:50|559.92|558.52|559.92|558.52|559.92|558.52|559.92|558.52|0
1726102020000|2024-09-12 00:47:00|559.79|558.39|559.79|558.39|559.79|558.39|559.79|558.39|0
1726102030000|2024-09-12 00:47:10|559.67|558.27|559.43|558.03|559.67|558.27|559.43|558.03|0
1726102040000|2024-09-12 00:47:20|559.67|558.27|559.67|558.27|559.67|558.27|559.67|558.27|0
1726102070000|2024-09-12 00:47:50|559.92|558.52|560.17|558.77|560.17|558.77|559.92|558.52|0
1726102080000|2024-09-12 00:48:00|560.42|559.02|560.66|559.26|560.66|559.26|560.42|559.02|0
1726102100000|2024-09-12 00:48:20|560.78|559.38|560.78|559.38|560.78|559.38|560.78|559.38|0
1726102110000|2024-09-12 00:48:30|560.66|559.26|560.66|559.26|560.66|559.26|560.53|559.13|0
1726102140000|2024-09-12 00:49:00|560.42|559.02|560.42|559.02|560.42|559.02|560.42|559.02|0
1726102170000|2024-09-12 00:49:30|560.17|558.77|560.42|559.02|560.42|559.02|560.17|558.77|0
1726102200000|2024-09-12 00:50:00|560.29|558.89|560.42|559.02|560.42|559.02|560.17|558.77|0
1726102210000|2024-09-12 00:50:10|560.66|559.26|560.66|559.26|560.66|559.26|560.66|559.26|0
1726102230000|2024-09-12 00:50:30|560.42|559.02|560.42|559.02|560.42|559.02|560.42|559.02|0
1726102240000|2024-09-12 00:50:40|560.53|559.13|560.66|559.26|560.66|559.26|560.42|559.02|0
1726102250000|2024-09-12 00:50:50|560.91|559.51|560.91|559.51|560.91|559.51|560.91|559.51|0
1726102260000|2024-09-12 00:51:00|560.66|559.26|560.91|559.51|560.91|559.51|560.66|559.26|0
1726102270000|2024-09-12 00:51:10|560.66|559.26|560.42|559.02|560.66|559.26|560.42|559.02|0
1726102300000|2024-09-12 00:51:40|559.92|558.52|559.92|558.52|559.92|558.52|559.92|558.52|0
1726102310000|2024-09-12 00:51:50|560.04|558.64|559.92|558.52|560.04|558.64|559.92|558.52|0
1726102330000|2024-09-12 00:52:10|559.67|558.27|559.67|558.27|559.67|558.27|559.67|558.27|0
1726102350000|2024-09-12 00:52:30|559.43|558.03|559.43|558.03|559.43|558.03|559.43|558.03|0
1726102370000|2024-09-12 00:52:50|559.54|558.14|559.54|558.14|559.54|558.14|559.54|558.14|0
1726102380000|2024-09-12 00:53:00|559.43|558.03|559.43|558.03|559.43|558.03|559.43|558.03|0
1726102390000|2024-09-12 00:53:10|559.18|557.78|559.43|558.03|559.43|558.03|559.18|557.78|0
1726102400000|2024-09-12 00:53:20|559.42|558.02|559.18|557.78|559.42|558.02|559.18|557.78|0
1726102410000|2024-09-12 00:53:30|558.93|557.53|559.18|557.78|559.18|557.78|558.93|557.53|0
1726102430000|2024-09-12 00:53:50|558.93|557.53|558.93|557.53|558.93|557.53|558.68|557.28|0
1726102440000|2024-09-12 00:54:00|558.68|557.28|558.68|557.28|558.93|557.53|558.68|557.28|0
1726102450000|2024-09-12 00:54:10|558.44|557.04|558.44|557.04|558.44|557.04|558.19|556.79|0
1726102460000|2024-09-12 00:54:20|558.31|556.91|558.43|557.03|558.44|557.04|558.31|556.91|0
1726102480000|2024-09-12 00:54:40|558.19|556.79|557.69|556.29|558.19|556.79|557.69|556.29|0
1726102490000|2024-09-12 00:54:50|557.94|556.54|557.94|556.54|557.94|556.54|557.69|556.29|0
1726102500000|2024-09-12 00:55:00|557.69|556.29|557.45|556.05|557.69|556.29|557.45|556.05|0
1726102510000|2024-09-12 00:55:10|557.2|555.8|557.2|555.8|557.2|555.8|557.07|555.67|0
1726102520000|2024-09-12 00:55:20|557.45|556.05|557.45|556.05|557.45|556.05|557.45|556.05|0
1726102530000|2024-09-12 00:55:30|557.2|555.8|557.2|555.8|557.2|555.8|557.2|555.8|0
1726102540000|2024-09-12 00:55:40|557.45|556.05|556.95|555.55|557.45|556.05|556.95|555.55|0
1726102550000|2024-09-12 00:55:50|557.07|555.67|557.2|555.8|557.2|555.8|557.07|555.67|0
1726102560000|2024-09-12 00:56:00|557.32|555.92|557.44|556.04|557.44|556.04|557.32|555.92|0
1726102570000|2024-09-12 00:56:10|557.69|556.29|557.69|556.29|557.69|556.29|557.69|556.29|0
1726102580000|2024-09-12 00:56:20|557.81|556.41|557.94|556.54|557.94|556.54|557.69|556.29|0
1726102590000|2024-09-12 00:56:30|557.69|556.29|557.69|556.29|557.69|556.29|557.69|556.29|0
1726102600000|2024-09-12 00:56:40|557.94|556.54|557.94|556.54|557.94|556.54|557.94|556.54|0
1726102610000|2024-09-12 00:56:50|558.19|556.79|558.43|557.03|558.43|557.03|558.19|556.79|0
1726102620000|2024-09-12 00:57:00|558.31|556.91|558.19|556.79|558.43|557.03|558.19|556.79|0
1726102630000|2024-09-12 00:57:10|558.43|557.03|558.43|557.03|558.43|557.03|558.43|557.03|0
1726102640000|2024-09-12 00:57:20|558.19|556.79|558.19|556.79|558.19|556.79|558.19|556.79|0
1726102650000|2024-09-12 00:57:30|558.31|556.91|558.19|556.79|558.31|556.91|558.19|556.79|0
1726102660000|2024-09-12 00:57:40|557.69|556.29|557.69|556.29|557.81|556.41|557.69|556.29|0
1726102670000|2024-09-12 00:57:50|557.44|556.04|557.44|556.04|557.44|556.04|557.44|556.04|0
1726102690000|2024-09-12 00:58:10|557.32|555.92|557.07|555.67|557.32|555.92|556.95|555.55|0
1726102700000|2024-09-12 00:58:20|557.2|555.8|557.2|555.8|557.2|555.8|557.2|555.8|0
1726102710000|2024-09-12 00:58:30|556.95|555.55|556.95|555.55|556.95|555.55|556.95|555.55|0
1726102720000|2024-09-12 00:58:40|557.2|555.8|557.2|555.8|557.2|555.8|557.2|555.8|0
1726102740000|2024-09-12 00:59:00|557.44|556.04|557.2|555.8|557.44|556.04|557.2|555.8|0
1726102750000|2024-09-12 00:59:10|557.44|556.04|557.44|556.04|557.44|556.04|557.44|556.04|0
1726102770000|2024-09-12 00:59:30|557.56|556.16|557.69|556.29|557.69|556.29|557.56|556.16|0
1726102780000|2024-09-12 00:59:40|557.94|556.54|557.69|556.29|557.94|556.54|557.69|556.29|0
1726102790000|2024-09-12 00:59:50|557.81|556.41|557.69|556.29|557.81|556.41|557.69|556.29|0
1726102800000|2024-09-12 01:00:00|557.94|556.54|557.69|556.29|557.94|556.54|557.69|556.29|0
1726102810000|2024-09-12 01:00:10|557.56|556.16|557.94|556.54|557.94|556.54|557.56|556.16|0
1726102820000|2024-09-12 01:00:20|558.19|556.79|557.94|556.54|558.19|556.79|557.94|556.54|0
1726102830000|2024-09-12 01:00:30|557.81|556.41|557.44|556.04|557.81|556.41|557.44|556.04|0
1726102840000|2024-09-12 01:00:40|557.69|556.29|557.56|556.16|557.69|556.29|557.56|556.16|0
1726102850000|2024-09-12 01:00:50|557.69|556.29|557.69|556.29|557.94|556.54|557.69|556.29|0
1726102860000|2024-09-12 01:01:00|557.94|556.54|558.19|556.79|558.19|556.79|557.94|556.54|0
1726102870000|2024-09-12 01:01:10|557.94|556.54|557.69|556.29|557.94|556.54|557.69|556.29|0
1726102890000|2024-09-12 01:01:30|557.2|555.8|557.2|555.8|557.2|555.8|557.2|555.8|0
1726102900000|2024-09-12 01:01:40|556.7|555.3|556.7|555.3|556.7|555.3|556.45|555.05|0
1726102910000|2024-09-12 01:01:50|556.57|555.17|556.45|555.05|556.57|555.17|556.45|555.05|0
1726102920000|2024-09-12 01:02:00|556.7|555.3|556.7|555.3|556.7|555.3|556.7|555.3|0
1726102930000|2024-09-12 01:02:10|556.95|555.55|556.45|555.05|556.95|555.55|556.45|555.05|0
1726102940000|2024-09-12 01:02:20|556.21|554.81|555.96|554.56|556.21|554.81|555.71|554.31|0
1726102950000|2024-09-12 01:02:30|555.83|554.43|555.83|554.43|555.96|554.56|555.71|554.31|0
1726102960000|2024-09-12 01:02:40|555.71|554.31|555.96|554.56|555.96|554.56|555.71|554.31|0
1726102970000|2024-09-12 01:02:50|556.08|554.68|555.46|554.06|556.08|554.68|555.46|554.06|0
1726102980000|2024-09-12 01:03:00|555.96|554.56|556.21|554.81|556.21|554.81|555.96|554.56|0
1726102990000|2024-09-12 01:03:10|556.45|555.05|556.45|555.05|556.45|555.05|556.45|555.05|0
1726103000000|2024-09-12 01:03:20|556.33|554.93|556.57|555.17|556.7|555.3|556.33|554.93|0
1726103010000|2024-09-12 01:03:30|556.45|555.05|556.7|555.3|556.7|555.3|556.45|555.05|0
1726103020000|2024-09-12 01:03:40|556.95|555.55|556.95|555.55|557.2|555.8|556.95|555.55|0
1726103030000|2024-09-12 01:03:50|556.7|555.3|556.7|555.3|556.7|555.3|556.7|555.3|0
1726103040000|2024-09-12 01:04:00|556.45|555.05|556.95|555.55|556.95|555.55|556.45|555.05|0
1726103050000|2024-09-12 01:04:10|557.07|555.67|557.07|555.67|557.07|555.67|557.07|555.67|0
1726103060000|2024-09-12 01:04:20|557.2|555.8|557.2|555.8|557.44|556.04|557.2|555.8|0
1726103070000|2024-09-12 01:04:30|557.44|556.04|557.44|556.04|557.44|556.04|557.44|556.04|0
1726103080000|2024-09-12 01:04:40|557.31|555.91|556.7|555.3|557.31|555.91|556.7|555.3|0
1726103090000|2024-09-12 01:04:50|556.45|555.05|556.7|555.3|556.7|555.3|556.45|555.05|0
1726103100000|2024-09-12 01:05:00|556.95|555.55|556.95|555.55|556.95|555.55|556.95|555.55|0
1726103110000|2024-09-12 01:05:10|557.2|555.8|557.2|555.8|557.2|555.8|557.2|555.8|0
1726103120000|2024-09-12 01:05:20|557.44|556.04|557.2|555.8|557.44|556.04|557.2|555.8|0
1726103130000|2024-09-12 01:05:30|557.44|556.04|557.44|556.04|557.44|556.04|557.44|556.04|0
1726103150000|2024-09-12 01:05:50|557.69|556.29|557.2|555.8|557.69|556.29|557.2|555.8|0
1726103160000|2024-09-12 01:06:00|556.95|555.55|557.07|555.67|557.07|555.67|556.95|555.55|0
1726103170000|2024-09-12 01:06:10|557.2|555.8|557.2|555.8|557.2|555.8|557.07|555.67|0
1726103190000|2024-09-12 01:06:30|556.95|555.55|556.82|555.42|556.95|555.55|556.82|555.42|0
1726103200000|2024-09-12 01:06:40|556.7|555.3|556.21|554.81|556.7|555.3|556.21|554.81|0
1726103210000|2024-09-12 01:06:50|556.45|555.05|556.45|555.05|556.45|555.05|556.45|555.05|0
1726103220000|2024-09-12 01:07:00|556.32|554.92|556.32|554.92|556.32|554.92|556.32|554.92|0
1726103230000|2024-09-12 01:07:10|556.21|554.81|556.7|555.3|556.95|555.55|556.21|554.81|0
1726103240000|2024-09-12 01:07:20|556.95|555.55|556.95|555.55|556.95|555.55|556.7|555.3|0
1726103250000|2024-09-12 01:07:30|557.44|556.04|557.2|555.8|557.44|556.04|557.2|555.8|0
1726103260000|2024-09-12 01:07:40|556.95|555.55|557.2|555.8|557.2|555.8|556.95|555.55|0
1726103270000|2024-09-12 01:07:50|557.44|556.04|557.44|556.04|557.44|556.04|557.44|556.04|0
1726103280000|2024-09-12 01:08:00|557.56|556.16|557.94|556.54|557.94|556.54|557.56|556.16|0
1726103290000|2024-09-12 01:08:10|558.18|556.78|558.18|556.78|558.18|556.78|558.18|556.78|0
1726103310000|2024-09-12 01:08:30|557.94|556.54|557.94|556.54|557.94|556.54|557.94|556.54|0
1726103320000|2024-09-12 01:08:40|557.69|556.29|557.44|556.04|557.69|556.29|557.44|556.04|0
1726103330000|2024-09-12 01:08:50|557.69|556.29|557.69|556.29|557.69|556.29|557.69|556.29|0
1726103340000|2024-09-12 01:09:00|557.44|556.04|557.44|556.04|557.44|556.04|557.44|556.04|0
1726103350000|2024-09-12 01:09:10|557.56|556.16|557.56|556.16|557.56|556.16|557.56|556.16|0
1726103360000|2024-09-12 01:09:20|557.69|556.29|557.69|556.29|557.69|556.29|557.69|556.29|0
1726103370000|2024-09-12 01:09:30|557.94|556.54|558.43|557.03|558.43|557.03|557.94|556.54|0
1726103390000|2024-09-12 01:09:50|558.68|557.28|558.68|557.28|558.68|557.28|558.68|557.28|0
1726103400000|2024-09-12 01:10:00|558.43|557.03|558.18|556.78|558.43|557.03|558.18|556.78|0
1726103410000|2024-09-12 01:10:10|558.06|556.66|557.69|556.29|558.06|556.66|557.69|556.29|0
1726103420000|2024-09-12 01:10:20|557.44|556.04|557.44|556.04|557.44|556.04|557.44|556.04|0
1726103430000|2024-09-12 01:10:30|557.94|556.54|557.69|556.29|557.94|556.54|557.69|556.29|0
1726103440000|2024-09-12 01:10:40|557.94|556.54|557.94|556.54|557.94|556.54|557.69|556.29|0
1726103450000|2024-09-12 01:10:50|558.18|556.78|557.94|556.54|558.18|556.78|557.94|556.54|0
1726103460000|2024-09-12 01:11:00|557.69|556.29|557.69|556.29|557.69|556.29|557.44|556.04|0
1726103470000|2024-09-12 01:11:10|557.94|556.54|558.18|556.78|558.43|557.03|557.94|556.54|0
1726103480000|2024-09-12 01:11:20|557.94|556.54|557.94|556.54|557.94|556.54|557.94|556.54|0
1726103490000|2024-09-12 01:11:30|558.18|556.78|558.18|556.78|558.18|556.78|558.18|556.78|0
1726103500000|2024-09-12 01:11:40|557.94|556.54|557.94|556.54|558.18|556.78|557.94|556.54|0
1726103510000|2024-09-12 01:11:50|558.18|556.78|557.94|556.54|558.18|556.78|557.94|556.54|0
1726103520000|2024-09-12 01:12:00|558.06|556.66|556.95|555.55|558.06|556.66|556.95|555.55|0
1726103530000|2024-09-12 01:12:10|556.7|555.3|556.7|555.3|556.7|555.3|556.7|555.3|0
1726103540000|2024-09-12 01:12:20|556.95|555.55|557.07|555.67|557.07|555.67|556.95|555.55|0
1726103550000|2024-09-12 01:12:30|557.19|555.79|557.07|555.67|557.19|555.79|556.95|555.55|0
1726103560000|2024-09-12 01:12:40|556.95|555.55|556.95|555.55|557.07|555.67|556.95|555.55|0
1726103570000|2024-09-12 01:12:50|557.07|555.67|557.19|555.79|557.19|555.79|557.07|555.67|0
1726103580000|2024-09-12 01:13:00|556.95|555.55|556.45|555.05|556.95|555.55|556.45|555.05|0
1726103590000|2024-09-12 01:13:10|556.7|555.3|557.19|555.79|557.19|555.79|556.7|555.3|0
1726103600000|2024-09-12 01:13:20|557.44|556.04|557.44|556.04|557.44|556.04|557.44|556.04|0
1726103620000|2024-09-12 01:13:40|557.31|555.91|557.31|555.91|557.31|555.91|557.31|555.91|0
1726103630000|2024-09-12 01:13:50|556.95|555.55|556.82|555.42|556.95|555.55|556.7|555.3|0
1726103640000|2024-09-12 01:14:00|556.7|555.3|556.45|555.05|556.7|555.3|556.45|555.05|0
1726103650000|2024-09-12 01:14:10|556.7|555.3|556.7|555.3|556.7|555.3|556.7|555.3|0
1726103660000|2024-09-12 01:14:20|556.57|555.17|556.95|555.55|556.95|555.55|556.57|555.17|0
1726103670000|2024-09-12 01:14:30|556.7|555.3|556.7|555.3|556.7|555.3|556.7|555.3|0
1726103690000|2024-09-12 01:14:50|556.32|554.92|556.32|554.92|556.32|554.92|556.32|554.92|0
1726103700000|2024-09-12 01:15:00|556.45|555.05|556.7|555.3|556.7|555.3|556.45|555.05|0
1726103710000|2024-09-12 01:15:10|557.19|555.79|557.19|555.79|557.19|555.79|557.19|555.79|0
1726103720000|2024-09-12 01:15:20|557.44|556.04|557.31|555.91|557.44|556.04|557.31|555.91|0
1726103730000|2024-09-12 01:15:30|557.44|556.04|557.56|556.16|557.69|556.29|557.44|556.04|0
1726103740000|2024-09-12 01:15:40|557.81|556.41|557.94|556.54|557.94|556.54|557.69|556.29|0
1726103750000|2024-09-12 01:15:50|558.18|556.78|558.3|556.9|558.43|557.03|558.18|556.78|0
1726103760000|2024-09-12 01:16:00|558.18|556.78|558.93|557.53|558.93|557.53|558.18|556.78|0
1726103780000|2024-09-12 01:16:20|559.42|558.02|559.42|558.02|559.42|558.02|559.42|558.02|0
1726103800000|2024-09-12 01:16:40|559.67|558.27|559.67|558.27|559.67|558.27|559.67|558.27|0
1726103810000|2024-09-12 01:16:50|559.79|558.39|559.92|558.52|559.92|558.52|559.79|558.39|0
1726103820000|2024-09-12 01:17:00|559.67|558.27|559.67|558.27|559.67|558.27|559.67|558.27|0
1726103830000|2024-09-12 01:17:10|559.92|558.52|559.92|558.52|559.92|558.52|559.92|558.52|0
1726103840000|2024-09-12 01:17:20|560.16|558.76|560.16|558.76|560.16|558.76|560.16|558.76|0
1726103850000|2024-09-12 01:17:30|560.03|558.63|560.16|558.76|560.16|558.76|560.03|558.63|0
1726103860000|2024-09-12 01:17:40|560.41|559.01|560.66|559.26|560.66|559.26|560.41|559.01|0
1726103870000|2024-09-12 01:17:50|560.91|559.51|560.91|559.51|560.91|559.51|560.91|559.51|0
1726103880000|2024-09-12 01:18:00|560.66|559.26|560.91|559.51|560.91|559.51|560.41|559.01|0
1726103890000|2024-09-12 01:18:10|560.66|559.26|560.66|559.26|560.66|559.26|560.66|559.26|0
1726103900000|2024-09-12 01:18:20|560.41|559.01|560.66|559.26|560.66|559.26|560.41|559.01|0
1726103910000|2024-09-12 01:18:30|560.41|559.01|559.79|558.39|560.41|559.01|559.79|558.39|0
1726103920000|2024-09-12 01:18:40|559.17|557.77|558.93|557.53|559.17|557.77|558.93|557.53|0
1726103930000|2024-09-12 01:18:50|558.68|557.28|558.68|557.28|558.68|557.28|558.68|557.28|0
1726103940000|2024-09-12 01:19:00|558.43|557.03|558.68|557.28|558.68|557.28|558.43|557.03|0
1726103950000|2024-09-12 01:19:10|558.43|557.03|558.93|557.53|558.93|557.53|558.43|557.03|0
1726103960000|2024-09-12 01:19:20|559.17|557.77|559.42|558.02|559.67|558.27|559.17|557.77|0
1726103970000|2024-09-12 01:19:30|559.67|558.27|559.91|558.51|559.91|558.51|559.67|558.27|0
1726103980000|2024-09-12 01:19:40|559.67|558.27|559.91|558.51|559.91|558.51|559.67|558.27|0
1726103990000|2024-09-12 01:19:50|559.42|558.02|559.67|558.27|559.67|558.27|559.42|558.02|0
1726104000000|2024-09-12 01:20:00|559.91|558.51|559.91|558.51|559.91|558.51|559.91|558.51|0
1726104010000|2024-09-12 01:20:10|560.16|558.76|560.41|559.01|560.41|559.01|559.91|558.51|0
1726104020000|2024-09-12 01:20:20|560.66|559.26|560.66|559.26|560.9|559.5|560.66|559.26|0
1726104030000|2024-09-12 01:20:30|560.53|559.13|560.41|559.01|560.53|559.13|560.41|559.01|0
1726104040000|2024-09-12 01:20:40|560.66|559.26|560.66|559.26|560.9|559.5|560.66|559.26|0
1726104050000|2024-09-12 01:20:50|560.16|558.76|560.41|559.01|560.41|559.01|560.16|558.76|0
1726104060000|2024-09-12 01:21:00|560.66|559.26|560.66|559.26|560.66|559.26|560.66|559.26|0
1726104070000|2024-09-12 01:21:10|560.53|559.13|560.41|559.01|560.53|559.13|560.41|559.01|0
1726104080000|2024-09-12 01:21:20|559.91|558.51|560.16|558.76|560.16|558.76|559.91|558.51|0
1726104090000|2024-09-12 01:21:30|560.41|559.01|560.41|559.01|560.41|559.01|560.41|559.01|0
1726104100000|2024-09-12 01:21:40|560.28|558.88|560.16|558.76|560.41|559.01|560.16|558.76|0
1726104110000|2024-09-12 01:21:50|560.41|559.01|560.41|559.01|560.41|559.01|560.41|559.01|0
1726104120000|2024-09-12 01:22:00|560.16|558.76|560.41|559.01|560.41|559.01|560.16|558.76|0
1726104130000|2024-09-12 01:22:10|560.28|558.88|560.41|559.01|560.41|559.01|560.28|558.88|0
1726104140000|2024-09-12 01:22:20|560.66|559.26|560.9|559.5|560.9|559.5|560.66|559.26|0
1726104150000|2024-09-12 01:22:30|560.66|559.26|560.41|559.01|560.66|559.26|560.41|559.01|0
1726104160000|2024-09-12 01:22:40|560.66|559.26|560.41|559.01|560.66|559.26|560.41|559.01|0
1726104170000|2024-09-12 01:22:50|560.16|558.76|560.16|558.76|560.28|558.88|560.16|558.76|0
1726104190000|2024-09-12 01:23:10|560.03|558.63|560.41|559.01|560.41|559.01|560.03|558.63|0
1726104200000|2024-09-12 01:23:20|560.28|558.88|560.16|558.76|560.41|559.01|560.16|558.76|0
1726104210000|2024-09-12 01:23:30|559.91|558.51|560.16|558.76|560.16|558.76|559.91|558.51|0
1726104220000|2024-09-12 01:23:40|560.41|559.01|560.41|559.01|560.41|559.01|560.41|559.01|0
1726104230000|2024-09-12 01:23:50|560.16|558.76|560.16|558.76|560.16|558.76|560.16|558.76|0
1726104240000|2024-09-12 01:24:00|560.41|559.01|560.16|558.76|560.41|559.01|560.16|558.76|0
1726104260000|2024-09-12 01:24:20|559.91|558.51|559.67|558.27|559.91|558.51|559.67|558.27|0
1726104280000|2024-09-12 01:24:40|559.91|558.51|559.91|558.51|559.91|558.51|559.91|558.51|0
1726104290000|2024-09-12 01:24:50|559.67|558.27|559.67|558.27|559.67|558.27|559.67|558.27|0
1726104300000|2024-09-12 01:25:00|559.42|558.02|559.91|558.51|559.91|558.51|559.42|558.02|0
1726104310000|2024-09-12 01:25:10|560.16|558.76|559.91|558.51|560.16|558.76|559.91|558.51|0
1726104320000|2024-09-12 01:25:20|559.79|558.39|559.42|558.02|559.91|558.51|559.42|558.02|0
1726104330000|2024-09-12 01:25:30|559.67|558.27|559.67|558.27|559.67|558.27|559.42|558.02|0
1726104340000|2024-09-12 01:25:40|559.54|558.14|559.67|558.27|559.67|558.27|559.54|558.14|0
1726104350000|2024-09-12 01:25:50|559.54|558.14|559.42|558.02|559.54|558.14|559.42|558.02|0
1726104360000|2024-09-12 01:26:00|559.67|558.27|559.91|558.51|559.91|558.51|559.67|558.27|0
1726104370000|2024-09-12 01:26:10|559.78|558.38|559.78|558.38|559.78|558.38|559.78|558.38|0
1726104380000|2024-09-12 01:26:20|559.54|558.14|559.42|558.02|559.54|558.14|559.42|558.02|0
1726104390000|2024-09-12 01:26:30|559.67|558.27|559.67|558.27|559.91|558.51|559.67|558.27|0
1726104400000|2024-09-12 01:26:40|559.91|558.51|559.91|558.51|559.91|558.51|559.91|558.51|0
1726104420000|2024-09-12 01:27:00|560.16|558.76|560.41|559.01|560.41|559.01|560.16|558.76|0
1726104430000|2024-09-12 01:27:10|560.53|559.13|559.91|558.51|560.53|559.13|559.91|558.51|0
1726104440000|2024-09-12 01:27:20|560.16|558.76|560.16|558.76|560.16|558.76|560.16|558.76|0
1726104460000|2024-09-12 01:27:40|559.91|558.51|560.16|558.76|560.16|558.76|559.91|558.51|0
1726104470000|2024-09-12 01:27:50|559.91|558.51|560.16|558.76|560.16|558.76|559.91|558.51|0
1726104480000|2024-09-12 01:28:00|560.03|558.63|559.91|558.51|560.03|558.63|559.91|558.51|0
1726104490000|2024-09-12 01:28:10|559.67|558.27|559.42|558.02|559.67|558.27|559.42|558.02|0
1726104500000|2024-09-12 01:28:20|559.17|557.77|559.42|558.02|559.42|558.02|559.17|557.77|0
1726104510000|2024-09-12 01:28:30|559.17|557.77|558.79|557.39|559.17|557.77|558.79|557.39|0
1726104520000|2024-09-12 01:28:40|558.68|557.28|559.17|557.77|559.17|557.77|558.68|557.28|0
1726104530000|2024-09-12 01:28:50|559.29|557.89|559.04|557.64|559.29|557.89|559.04|557.64|0
1726104540000|2024-09-12 01:29:00|559.17|557.77|559.42|558.02|559.42|558.02|559.17|557.77|0
1726104550000|2024-09-12 01:29:10|559.29|557.89|559.17|557.77|559.29|557.89|559.17|557.77|0
1726104560000|2024-09-12 01:29:20|559.42|558.02|559.17|557.77|559.42|558.02|559.17|557.77|0
1726104570000|2024-09-12 01:29:30|559.42|558.02|559.42|558.02|559.42|558.02|559.42|558.02|0
1726104580000|2024-09-12 01:29:40|559.67|558.27|559.67|558.27|559.67|558.27|559.67|558.27|0
1726104590000|2024-09-12 01:29:50|559.42|558.02|559.54|558.14|559.54|558.14|559.42|558.02|0
1726104600000|2024-09-12 01:30:00|559.78|558.38|559.91|558.51|559.91|558.51|559.42|558.02|0
1726104610000|2024-09-12 01:30:10|560.16|558.76|560.16|558.76|560.16|558.76|560.16|558.76|0
1726104620000|2024-09-12 01:30:20|559.91|558.51|560.16|558.76|560.16|558.76|559.91|558.51|0
1726104630000|2024-09-12 01:30:30|559.91|558.51|559.91|558.51|559.91|558.51|559.91|558.51|0
1726104640000|2024-09-12 01:30:40|559.67|558.27|559.91|558.51|559.91|558.51|559.67|558.27|0
1726104650000|2024-09-12 01:30:50|560.16|558.76|560.28|558.88|560.28|558.88|559.91|558.51|0
1726104660000|2024-09-12 01:31:00|560.41|559.01|560.53|559.13|560.53|559.13|560.16|558.76|0
1726104670000|2024-09-12 01:31:10|560.41|559.01|559.91|558.51|560.41|559.01|559.91|558.51|0
1726104680000|2024-09-12 01:31:20|560.16|558.76|560.16|558.76|560.16|558.76|559.91|558.51|0
1726104690000|2024-09-12 01:31:30|559.91|558.51|560.41|559.01|560.41|559.01|559.91|558.51|0
1726104710000|2024-09-12 01:31:50|560.16|558.76|560.16|558.76|560.16|558.76|560.16|558.76|0
1726104720000|2024-09-12 01:32:00|559.91|558.51|559.91|558.51|559.91|558.51|559.91|558.51|0
1726104730000|2024-09-12 01:32:10|560.03|558.63|560.16|558.76|560.16|558.76|560.03|558.63|0
1726104740000|2024-09-12 01:32:20|559.91|558.51|560.16|558.76|560.16|558.76|559.91|558.51|0
1726104750000|2024-09-12 01:32:30|560.41|559.01|560.41|559.01|560.41|559.01|560.41|559.01|0
1726104760000|2024-09-12 01:32:40|560.65|559.25|560.9|559.5|560.9|559.5|560.65|559.25|0
1726104770000|2024-09-12 01:32:50|561.4|560|561.15|559.75|561.4|560|561.15|559.75|0
1726104780000|2024-09-12 01:33:00|560.9|559.5|560.9|559.5|561.15|559.75|560.9|559.5|0
1726104790000|2024-09-12 01:33:10|561.15|559.75|560.77|559.37|561.15|559.75|560.77|559.37|0
1726104800000|2024-09-12 01:33:20|560.9|559.5|561.02|559.62|561.02|559.62|560.9|559.5|0
1726104810000|2024-09-12 01:33:30|561.15|559.75|560.9|559.5|561.15|559.75|560.9|559.5|0
1726104820000|2024-09-12 01:33:40|561.02|559.62|560.9|559.5|561.02|559.62|560.9|559.5|0
1726104830000|2024-09-12 01:33:50|561.15|559.75|561.15|559.75|561.15|559.75|561.15|559.75|0
1726104840000|2024-09-12 01:34:00|560.9|559.5|560.9|559.5|560.9|559.5|560.9|559.5|0
1726104850000|2024-09-12 01:34:10|561.02|559.62|561.15|559.75|561.27|559.87|561.02|559.62|0
1726104860000|2024-09-12 01:34:20|561.4|560|561.15|559.75|561.4|560|561.15|559.75|0
1726104870000|2024-09-12 01:34:30|561.02|559.62|561.64|560.24|561.64|560.24|561.02|559.62|0
1726104880000|2024-09-12 01:34:40|561.76|560.36|561.89|560.49|561.89|560.49|561.76|560.36|0
1726104900000|2024-09-12 01:35:00|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726104910000|2024-09-12 01:35:10|561.89|560.49|562.01|560.61|562.01|560.61|561.89|560.49|0
1726104920000|2024-09-12 01:35:20|562.14|560.74|561.89|560.49|562.14|560.74|561.89|560.49|0
1726104940000|2024-09-12 01:35:40|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726104950000|2024-09-12 01:35:50|561.89|560.49|561.89|560.49|561.89|560.49|561.89|560.49|0
1726104960000|2024-09-12 01:36:00|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726104970000|2024-09-12 01:36:10|562.01|560.61|562.14|560.74|562.14|560.74|562.01|560.61|0
1726104980000|2024-09-12 01:36:20|561.89|560.49|561.89|560.49|561.89|560.49|561.89|560.49|0
1726104990000|2024-09-12 01:36:30|561.76|560.36|561.89|560.49|561.89|560.49|561.76|560.36|0
1726105000000|2024-09-12 01:36:40|561.64|560.24|561.64|560.24|561.64|560.24|561.52|560.12|0
1726105010000|2024-09-12 01:36:50|561.76|560.36|561.89|560.49|561.89|560.49|561.76|560.36|0
1726105020000|2024-09-12 01:37:00|562.39|560.99|562.39|560.99|562.39|560.99|562.39|560.99|0
1726105040000|2024-09-12 01:37:20|562.63|561.23|563.62|562.22|563.62|562.22|562.39|560.99|0
1726105050000|2024-09-12 01:37:30|563.5|562.1|563.62|562.22|563.62|562.22|563.5|562.1|0
1726105060000|2024-09-12 01:37:40|563.5|562.1|563.74|562.34|563.74|562.34|563.5|562.1|0
1726105070000|2024-09-12 01:37:50|563.62|562.22|563.62|562.22|563.62|562.22|563.62|562.22|0
1726105080000|2024-09-12 01:38:00|563.38|561.98|563.62|562.22|563.87|562.47|563.38|561.98|0
1726105100000|2024-09-12 01:38:20|563.74|562.34|564.12|562.72|564.12|562.72|563.74|562.34|0
1726105120000|2024-09-12 01:38:40|563.87|562.47|563.87|562.47|563.87|562.47|563.87|562.47|0
1726105130000|2024-09-12 01:38:50|563.62|562.22|563.38|561.98|563.62|562.22|563.38|561.98|0
1726105140000|2024-09-12 01:39:00|563.62|562.22|563.38|561.98|563.62|562.22|563.38|561.98|0
1726105170000|2024-09-12 01:39:30|563.62|562.22|563.62|562.22|563.62|562.22|563.62|562.22|0
1726105180000|2024-09-12 01:39:40|563.87|562.47|563.87|562.47|563.87|562.47|563.62|562.22|0
1726105190000|2024-09-12 01:39:50|563.62|562.22|563.62|562.22|563.62|562.22|563.62|562.22|0
1726105210000|2024-09-12 01:40:10|563.38|561.98|563.62|562.22|563.62|562.22|563.38|561.98|0
1726105220000|2024-09-12 01:40:20|563.87|562.47|563.62|562.22|563.87|562.47|563.62|562.22|0
1726105230000|2024-09-12 01:40:30|563.74|562.34|563.62|562.22|563.74|562.34|563.62|562.22|0
1726105240000|2024-09-12 01:40:40|563.74|562.34|563.74|562.34|563.74|562.34|563.74|562.34|0
1726105250000|2024-09-12 01:40:50|563.62|562.22|563.62|562.22|563.62|562.22|563.62|562.22|0
1726105260000|2024-09-12 01:41:00|563.5|562.1|563.62|562.22|563.62|562.22|563.38|561.98|0
1726105270000|2024-09-12 01:41:10|563.5|562.1|563.13|561.73|563.5|562.1|563.13|561.73|0
1726105280000|2024-09-12 01:41:20|563.38|561.98|563.13|561.73|563.38|561.98|563.13|561.73|0
1726105290000|2024-09-12 01:41:30|563.25|561.85|563.13|561.73|563.25|561.85|563.13|561.73|0
1726105300000|2024-09-12 01:41:40|562.88|561.48|562.88|561.48|562.88|561.48|562.63|561.23|0
1726105310000|2024-09-12 01:41:50|562.75|561.35|562.88|561.48|562.88|561.48|562.75|561.35|0
1726105320000|2024-09-12 01:42:00|563.13|561.73|563.13|561.73|563.13|561.73|563|561.6|0
1726105330000|2024-09-12 01:42:10|562.88|561.48|562.88|561.48|563.13|561.73|562.88|561.48|0
1726105340000|2024-09-12 01:42:20|562.63|561.23|562.39|560.99|562.63|561.23|562.39|560.99|0
1726105350000|2024-09-12 01:42:30|561.89|560.49|562.39|560.99|562.39|560.99|561.64|560.24|0
1726105360000|2024-09-12 01:42:40|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726105370000|2024-09-12 01:42:50|562.39|560.99|562.39|560.99|562.39|560.99|562.14|560.74|0
1726105380000|2024-09-12 01:43:00|562.26|560.86|562.14|560.74|562.39|560.99|562.14|560.74|0
1726105390000|2024-09-12 01:43:10|562.39|560.99|562.63|561.23|562.63|561.23|562.39|560.99|0
1726105410000|2024-09-12 01:43:30|563.13|561.73|562.88|561.48|563.13|561.73|562.88|561.48|0
1726105420000|2024-09-12 01:43:40|562.75|561.35|562.88|561.48|562.88|561.48|562.75|561.35|0
1726105430000|2024-09-12 01:43:50|562.63|561.23|562.75|561.35|562.75|561.35|562.39|560.99|0
1726105440000|2024-09-12 01:44:00|562.88|561.48|562.63|561.23|562.88|561.48|562.63|561.23|0
1726105450000|2024-09-12 01:44:10|562.75|561.35|562.88|561.48|562.88|561.48|562.75|561.35|0
1726105460000|2024-09-12 01:44:20|562.75|561.35|563.13|561.73|563.13|561.73|562.75|561.35|0
1726105470000|2024-09-12 01:44:30|563|561.6|563.13|561.73|563.13|561.73|562.88|561.48|0
1726105480000|2024-09-12 01:44:40|562.88|561.48|562.63|561.23|562.88|561.48|562.63|561.23|0
1726105500000|2024-09-12 01:45:00|562.39|560.99|562.39|560.99|562.39|560.99|562.14|560.74|0
1726105510000|2024-09-12 01:45:10|562.14|560.74|562.39|560.99|562.39|560.99|562.14|560.74|0
1726105520000|2024-09-12 01:45:20|562.63|561.23|562.63|561.23|562.63|561.23|562.63|561.23|0
1726105530000|2024-09-12 01:45:30|562.39|560.99|562.39|560.99|562.5|561.1|562.39|560.99|0
1726105550000|2024-09-12 01:45:50|562.5|561.1|562.63|561.23|562.63|561.23|562.5|561.1|0
1726105560000|2024-09-12 01:46:00|562.88|561.48|562.75|561.35|562.88|561.48|562.75|561.35|0
1726105570000|2024-09-12 01:46:10|562.63|561.23|562.88|561.48|562.88|561.48|562.63|561.23|0
1726105580000|2024-09-12 01:46:20|563.13|561.73|563.13|561.73|563.13|561.73|563.13|561.73|0
1726105590000|2024-09-12 01:46:30|562.88|561.48|563|561.6|563|561.6|562.88|561.48|0
1726105600000|2024-09-12 01:46:40|562.88|561.48|562.39|560.99|562.88|561.48|562.39|560.99|0
1726105610000|2024-09-12 01:46:50|562.5|561.1|562.39|560.99|562.5|561.1|562.39|560.99|0
1726105620000|2024-09-12 01:47:00|562.14|560.74|561.89|560.49|562.14|560.74|561.89|560.49|0
1726105630000|2024-09-12 01:47:10|561.64|560.24|561.89|560.49|561.89|560.49|561.64|560.24|0
1726105640000|2024-09-12 01:47:20|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726105650000|2024-09-12 01:47:30|562.38|560.98|562.14|560.74|562.38|560.98|562.14|560.74|0
1726105660000|2024-09-12 01:47:40|561.89|560.49|561.89|560.49|561.89|560.49|561.89|560.49|0
1726105670000|2024-09-12 01:47:50|562.14|560.74|562.38|560.98|562.38|560.98|562.14|560.74|0
1726105680000|2024-09-12 01:48:00|562.5|561.1|562.38|560.98|562.5|561.1|562.38|560.98|0
1726105690000|2024-09-12 01:48:10|562.14|560.74|562.14|560.74|562.14|560.74|561.89|560.49|0
1726105700000|2024-09-12 01:48:20|562.38|560.98|562.38|560.98|562.38|560.98|562.38|560.98|0
1726105710000|2024-09-12 01:48:30|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726105740000|2024-09-12 01:49:00|562.38|560.98|562.5|561.1|562.5|561.1|562.38|560.98|0
1726105750000|2024-09-12 01:49:10|562.38|560.98|562.38|560.98|562.63|561.23|562.38|560.98|0
1726105760000|2024-09-12 01:49:20|562.5|561.1|562.38|560.98|562.63|561.23|562.38|560.98|0
1726105770000|2024-09-12 01:49:30|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726105780000|2024-09-12 01:49:40|562.38|560.98|562.38|560.98|562.38|560.98|562.38|560.98|0
1726105790000|2024-09-12 01:49:50|562.63|561.23|562.63|561.23|562.63|561.23|562.63|561.23|0
1726105800000|2024-09-12 01:50:00|562.88|561.48|562.38|560.98|562.88|561.48|562.38|560.98|0
1726105810000|2024-09-12 01:50:10|562.5|561.1|562.63|561.23|562.63|561.23|562.5|561.1|0
1726105820000|2024-09-12 01:50:20|562.5|561.1|562.63|561.23|562.63|561.23|562.5|561.1|0
1726105830000|2024-09-12 01:50:30|562.38|560.98|562.38|560.98|562.38|560.98|562.38|560.98|0
1726105840000|2024-09-12 01:50:40|562.26|560.86|562.14|560.74|562.26|560.86|562.14|560.74|0
1726105850000|2024-09-12 01:50:50|562.38|560.98|562.38|560.98|562.38|560.98|562.38|560.98|0
1726105870000|2024-09-12 01:51:10|562.26|560.86|562.38|560.98|562.38|560.98|562.26|560.86|0
1726105880000|2024-09-12 01:51:20|562.14|560.74|561.89|560.49|562.14|560.74|561.89|560.49|0
1726105890000|2024-09-12 01:51:30|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726105900000|2024-09-12 01:51:40|561.89|560.49|562.14|560.74|562.14|560.74|561.89|560.49|0
1726105930000|2024-09-12 01:52:10|561.89|560.49|561.64|560.24|561.89|560.49|561.64|560.24|0
1726105940000|2024-09-12 01:52:20|561.89|560.49|562.14|560.74|562.14|560.74|561.89|560.49|0
1726105950000|2024-09-12 01:52:30|562.26|560.86|562.14|560.74|562.26|560.86|562.14|560.74|0
1726105960000|2024-09-12 01:52:40|562.38|560.98|562.14|560.74|562.38|560.98|562.14|560.74|0
1726105990000|2024-09-12 01:53:10|562.38|560.98|562.63|561.23|562.63|561.23|562.38|560.98|0
1726106000000|2024-09-12 01:53:20|562.88|561.48|562.88|561.48|562.88|561.48|562.88|561.48|0
1726106010000|2024-09-12 01:53:30|562.63|561.23|562.63|561.23|562.63|561.23|562.63|561.23|0
1726106020000|2024-09-12 01:53:40|562.5|561.1|562.5|561.1|562.5|561.1|562.5|561.1|0
1726106030000|2024-09-12 01:53:50|562.63|561.23|562.38|560.98|562.63|561.23|562.38|560.98|0
1726106060000|2024-09-12 01:54:20|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726106070000|2024-09-12 01:54:30|561.89|560.49|562.14|560.74|562.14|560.74|561.89|560.49|0
1726106090000|2024-09-12 01:54:50|561.89|560.49|561.89|560.49|561.89|560.49|561.89|560.49|0
1726106100000|2024-09-12 01:55:00|561.64|560.24|561.64|560.24|561.89|560.49|561.64|560.24|0
1726106110000|2024-09-12 01:55:10|561.39|559.99|561.64|560.24|561.64|560.24|561.39|559.99|0
1726106120000|2024-09-12 01:55:20|561.39|559.99|561.15|559.75|561.39|559.99|561.15|559.75|0
1726106130000|2024-09-12 01:55:30|561.26|559.86|561.64|560.24|561.64|560.24|561.26|559.86|0
1726106140000|2024-09-12 01:55:40|561.51|560.11|561.39|559.99|561.51|560.11|561.39|559.99|0
1726106150000|2024-09-12 01:55:50|561.64|560.24|561.64|560.24|561.64|560.24|561.64|560.24|0
1726106160000|2024-09-12 01:56:00|561.51|560.11|561.64|560.24|561.64|560.24|561.51|560.11|0
1726106170000|2024-09-12 01:56:10|561.89|560.49|561.89|560.49|561.89|560.49|561.89|560.49|0
1726106180000|2024-09-12 01:56:20|562.38|560.98|562.63|561.23|562.63|561.23|562.38|560.98|0
1726106200000|2024-09-12 01:56:40|562.38|560.98|562.01|560.61|562.38|560.98|561.89|560.49|0
1726106210000|2024-09-12 01:56:50|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726106220000|2024-09-12 01:57:00|561.89|560.49|561.64|560.24|561.89|560.49|561.64|560.24|0
1726106230000|2024-09-12 01:57:10|561.76|560.36|561.89|560.49|561.89|560.49|561.76|560.36|0
1726106240000|2024-09-12 01:57:20|561.51|560.11|561.39|559.99|561.51|560.11|561.39|559.99|0
1726106250000|2024-09-12 01:57:30|561.51|560.11|561.15|559.75|561.51|560.11|561.15|559.75|0
1726106270000|2024-09-12 01:57:50|561.02|559.62|560.9|559.5|561.02|559.62|560.9|559.5|0
1726106280000|2024-09-12 01:58:00|561.15|559.75|561.15|559.75|561.39|559.99|561.15|559.75|0
1726106290000|2024-09-12 01:58:10|561.39|559.99|561.39|559.99|561.39|559.99|561.39|559.99|0
1726106320000|2024-09-12 01:58:40|561.15|559.75|561.15|559.75|561.15|559.75|561.15|559.75|0
1726106330000|2024-09-12 01:58:50|561.39|559.99|561.39|559.99|561.39|559.99|561.39|559.99|0
1726106340000|2024-09-12 01:59:00|561.64|560.24|561.64|560.24|561.64|560.24|561.51|560.11|0
1726106350000|2024-09-12 01:59:10|561.89|560.49|562.01|560.61|562.01|560.61|561.89|560.49|0
1726106360000|2024-09-12 01:59:20|562.14|560.74|562.14|560.74|562.14|560.74|562.14|560.74|0
1726106370000|2024-09-12 01:59:30|562.25|560.85|562.14|560.74|562.25|560.85|562.14|560.74|0
1726106380000|2024-09-12 01:59:40|562.25|560.85|562.14|560.74|562.25|560.85|562.14|560.74|0
1726106390000|2024-09-12 01:59:50|562.38|560.98|562.14|560.74|562.38|560.98|562.14|560.74|0
1726106400000|2024-09-12 02:00:00|562.38|560.98|562.38|560.98|562.38|560.98|562.38|560.98|0
1726106410000|2024-09-12 02:00:10|562.14|560.74|562.14|560.74|562.14|560.74|562.01|560.61|0
1726106420000|2024-09-12 02:00:20|562.38|560.98|562.38|560.98|562.38|560.98|562.38|560.98|0
1726106430000|2024-09-12 02:00:30|562.63|561.23|562.63|561.23|562.63|561.23|562.63|561.23|0
1726106440000|2024-09-12 02:00:40|562.38|560.98|562.13|560.73|562.38|560.98|562.13|560.73|0
1726106450000|2024-09-12 02:00:50|562.38|560.98|562.13|560.73|562.38|560.98|562.13|560.73|0
1726106460000|2024-09-12 02:01:00|561.89|560.49|561.39|559.99|561.89|560.49|561.39|559.99|0
1726106470000|2024-09-12 02:01:10|561.64|560.24|561.76|560.36|561.76|560.36|561.39|559.99|0
1726106480000|2024-09-12 02:01:20|561.89|560.49|561.64|560.24|561.89|560.49|561.64|560.24|0
1726106490000|2024-09-12 02:01:30|561.89|560.49|561.64|560.24|561.89|560.49|561.64|560.24|0
1726106500000|2024-09-12 02:01:40|561.39|559.99|561.39|559.99|561.39|559.99|561.39|559.99|0
1726106510000|2024-09-12 02:01:50|561.64|560.24|561.64|560.24|561.64|560.24|561.64|560.24|0
1726106520000|2024-09-12 02:02:00|561.89|560.49|561.89|560.49|561.89|560.49|561.89|560.49|0
1726106530000|2024-09-12 02:02:10|562.13|560.73|562.38|560.98|562.38|560.98|562.13|560.73|0
1726106540000|2024-09-12 02:02:20|562.63|561.23|562.63|561.23|562.63|561.23|562.63|561.23|0
1726106550000|2024-09-12 02:02:30|562.88|561.48|562.63|561.23|562.88|561.48|562.63|561.23|0
1726106560000|2024-09-12 02:02:40|562.13|560.73|562.13|560.73|562.13|560.73|562.13|560.73|0
1726106570000|2024-09-12 02:02:50|561.89|560.49|561.89|560.49|561.89|560.49|561.89|560.49|0
1726106580000|2024-09-12 02:03:00|561.64|560.24|561.64|560.24|561.64|560.24|561.51|560.11|0
1726106590000|2024-09-12 02:03:10|561.39|559.99|561.76|560.36|561.76|560.36|561.39|559.99|0
1726106600000|2024-09-12 02:03:20|561.64|560.24|561.64|560.24|561.64|560.24|561.64|560.24|0
1726106630000|2024-09-12 02:03:50|562.13|560.73|562.13|560.73|562.13|560.73|562.13|560.73|0
1726106640000|2024-09-12 02:04:00|562.25|560.85|562.13|560.73|562.25|560.85|562.13|560.73|0
1726106650000|2024-09-12 02:04:10|562.25|560.85|562.13|560.73|562.25|560.85|562.13|560.73|0
1726106660000|2024-09-12 02:04:20|561.89|560.49|562.13|560.73|562.13|560.73|561.89|560.49|0
1726106670000|2024-09-12 02:04:30|562.01|560.61|561.89|560.49|562.13|560.73|561.89|560.49|0
1726106680000|2024-09-12 02:04:40|562.13|560.73|562.13|560.73|562.13|560.73|561.89|560.49|0
1726106690000|2024-09-12 02:04:50|561.89|560.49|561.76|560.36|561.89|560.49|561.64|560.24|0
1726106700000|2024-09-12 02:05:00|561.64|560.24|561.64|560.24|561.76|560.36|561.64|560.24|0
1726106710000|2024-09-12 02:05:10|561.76|560.36|561.64|560.24|561.76|560.36|561.64|560.24|0
1726106720000|2024-09-12 02:05:20|561.89|560.49|561.89|560.49|561.89|560.49|561.89|560.49|0
1726106730000|2024-09-12 02:05:30|561.64|560.24|561.64|560.24|561.64|560.24|561.64|560.24|0
1726106740000|2024-09-12 02:05:40|561.39|559.99|561.64|560.24|561.64|560.24|561.39|559.99|0
1726106750000|2024-09-12 02:05:50|561.89|560.49|562.13|560.73|562.13|560.73|561.89|560.49|0
1726106760000|2024-09-12 02:06:00|561.89|560.49|561.64|560.24|561.89|560.49|561.64|560.24|0
1726106770000|2024-09-12 02:06:10|561.14|559.74|561.39|559.99|561.39|559.99|561.14|559.74|0
1726106780000|2024-09-12 02:06:20|561.26|559.86|561.26|559.86|561.26|559.86|561.26|559.86|0
1726106790000|2024-09-12 02:06:30|561.14|559.74|561.14|559.74|561.14|559.74|560.9|559.5|0
1726106810000|2024-09-12 02:06:50|561.39|559.99|561.64|560.24|561.64|560.24|561.39|559.99|0
1726106820000|2024-09-12 02:07:00|561.89|560.49|561.89|560.49|561.89|560.49|561.89|560.49|0
1726106830000|2024-09-12 02:07:10|561.64|560.24|561.64|560.24|561.64|560.24|561.64|560.24|0
1726106840000|2024-09-12 02:07:20|561.76|560.36|561.89|560.49|561.89|560.49|561.76|560.36|0
1726106850000|2024-09-12 02:07:30|561.76|560.36|561.76|560.36|561.76|560.36|561.76|560.36|0
1726106860000|2024-09-12 02:07:40|561.39|559.99|561.39|559.99|561.39|559.99|561.39|559.99|0
1726106870000|2024-09-12 02:07:50|561.64|560.24|561.39|559.99|561.64|560.24|561.39|559.99|0
1726106880000|2024-09-12 02:08:00|561.64|560.24|561.39|559.99|561.64|560.24|561.26|559.86|0
1726106890000|2024-09-12 02:08:10|561.64|560.24|561.89|560.49|561.89|560.49|561.64|560.24|0
1726106900000|2024-09-12 02:08:20|562.13|560.73|561.64|560.24|562.13|560.73|561.64|560.24|0
1726106910000|2024-09-12 02:08:30|561.89|560.49|561.89|560.49|561.89|560.49|561.89|560.49|0
1726106920000|2024-09-12 02:08:40|561.64|560.24|561.64|560.24|561.64|560.24|561.64|560.24|0
1726106930000|2024-09-12 02:08:50|561.76|560.36|561.89|560.49|561.89|560.49|561.64|560.24|0
1726106950000|2024-09-12 02:09:10|562|560.6|562.13|560.73|562.13|560.73|562|560.6|0
1726106960000|2024-09-12 02:09:20|562.25|560.85|562.38|560.98|562.38|560.98|562.25|560.85|0
1726106980000|2024-09-12 02:09:40|562.63|561.23|562.38|560.98|562.63|561.23|562.38|560.98|0
1726106990000|2024-09-12 02:09:50|561.89|560.49|562.13|560.73|562.13|560.73|561.89|560.49|0
1726107000000|2024-09-12 02:10:00|561.89|560.49|561.64|560.24|561.89|560.49|561.64|560.24|0
1726107010000|2024-09-12 02:10:10|561.39|559.99|561.39|559.99|561.39|559.99|561.39|559.99|0
1726107040000|2024-09-12 02:10:40|561.14|559.74|561.39|559.99|561.39|559.99|561.14|559.74|0
1726107050000|2024-09-12 02:10:50|561.14|559.74|561.14|559.74|561.14|559.74|561.14|559.74|0
1726107060000|2024-09-12 02:11:00|560.9|559.5|560.9|559.5|560.9|559.5|560.52|559.12|0
1726107070000|2024-09-12 02:11:10|561.14|559.74|561.14|559.74|561.39|559.99|561.14|559.74|0
1726107100000|2024-09-12 02:11:40|561.39|559.99|561.14|559.74|561.39|559.99|561.14|559.74|0
1726107110000|2024-09-12 02:11:50|560.9|559.5|561.14|559.74|561.14|559.74|560.9|559.5|0
1726107120000|2024-09-12 02:12:00|561.39|559.99|561.39|559.99|561.39|559.99|561.39|559.99|0
1726107130000|2024-09-12 02:12:10|561.14|559.74|561.14|559.74|561.14|559.74|560.9|559.5|0
1726107140000|2024-09-12 02:12:20|561.39|559.99|561.39|559.99|561.39|559.99|561.14|559.74|0
1726107150000|2024-09-12 02:12:30|560.9|559.5|560.9|559.5|561.01|559.61|560.9|559.5|0
1726107160000|2024-09-12 02:12:40|561.14|559.74|561.14|559.74|561.14|559.74|561.14|559.74|0
1726107180000|2024-09-12 02:13:00|560.89|559.49|560.89|559.49|560.89|559.49|560.89|559.49|0
1726107190000|2024-09-12 02:13:10|561.14|559.74|560.89|559.49|561.14|559.74|560.89|559.49|0
1726107200000|2024-09-12 02:13:20|561.14|559.74|561.39|559.99|561.39|559.99|561.14|559.74|0
1726107220000|2024-09-12 02:13:40|561.14|559.74|561.39|559.99|561.39|559.99|561.14|559.74|0
1726107250000|2024-09-12 02:14:10|561.64|560.24|561.39|559.99|561.64|560.24|561.39|559.99|0
1726107260000|2024-09-12 02:14:20|561.51|560.11|561.39|559.99|561.51|560.11|561.39|559.99|0
1726107270000|2024-09-12 02:14:30|561.14|559.74|561.14|559.74|561.14|559.74|561.14|559.74|0
1726107280000|2024-09-12 02:14:40|560.89|559.49|561.14|559.74|561.14|559.74|560.89|559.49|0
1726107290000|2024-09-12 02:14:50|560.89|559.49|560.65|559.25|560.89|559.49|560.65|559.25|0
1726107300000|2024-09-12 02:15:00|560.77|559.37|560.65|559.25|560.77|559.37|560.65|559.25|0
1726107320000|2024-09-12 02:15:20|560.4|559|560.4|559|560.4|559|560.4|559|0
1726107340000|2024-09-12 02:15:40|560.65|559.25|560.65|559.25|560.65|559.25|560.65|559.25|0
1726107350000|2024-09-12 02:15:50|560.89|559.49|561.14|559.74|561.14|559.74|560.89|559.49|0
1726107360000|2024-09-12 02:16:00|561.39|559.99|561.39|559.99|561.39|559.99|561.39|559.99|0
1726107370000|2024-09-12 02:16:10|561.14|559.74|561.39|559.99|561.39|559.99|561.14|559.74|0
1726107390000|2024-09-12 02:16:30|561.14|559.74|561.64|560.24|561.64|560.24|561.14|559.74|0
1726107400000|2024-09-12 02:16:40|561.88|560.48|561.88|560.48|561.88|560.48|561.88|560.48|0
1726107410000|2024-09-12 02:16:50|561.64|560.24|561.51|560.11|561.64|560.24|561.39|559.99|0
1726107420000|2024-09-12 02:17:00|561.64|560.24|561.64|560.24|561.64|560.24|561.39|559.99|0
1726107430000|2024-09-12 02:17:10|561.88|560.48|561.76|560.36|561.88|560.48|561.76|560.36|0
1726107440000|2024-09-12 02:17:20|561.88|560.48|561.64|560.24|561.88|560.48|561.64|560.24|0
1726107450000|2024-09-12 02:17:30|561.88|560.48|561.88|560.48|561.88|560.48|561.88|560.48|0
1726107460000|2024-09-12 02:17:40|561.64|560.24|561.88|560.48|561.88|560.48|561.64|560.24|0
1726107470000|2024-09-12 02:17:50|561.64|560.24|561.64|560.24|561.64|560.24|561.64|560.24|0
1726107480000|2024-09-12 02:18:00|561.88|560.48|561.88|560.48|561.88|560.48|561.88|560.48|0
1726107490000|2024-09-12 02:18:10|562.13|560.73|562.13|560.73|562.13|560.73|562.13|560.73|0
1726107500000|2024-09-12 02:18:20|561.88|560.48|561.64|560.24|561.88|560.48|561.64|560.24|0
1726107510000|2024-09-12 02:18:30|561.39|559.99|561.64|560.24|561.64|560.24|561.39|559.99|0
1726107520000|2024-09-12 02:18:40|561.51|560.11|561.64|560.24|561.64|560.24|561.39|559.99|0
1726107530000|2024-09-12 02:18:50|561.39|559.99|561.39|559.99|561.39|559.99|561.39|559.99|0
1726107550000|2024-09-12 02:19:10|561.64|560.24|561.64|560.24|561.64|560.24|561.64|560.24|0
1726107570000|2024-09-12 02:19:30|561.39|559.99|561.39|559.99|561.39|559.99|561.39|559.99|0
1726107580000|2024-09-12 02:19:40|561.14|559.74|561.26|559.86|561.39|559.99|561.14|559.74|0
1726107590000|2024-09-12 02:19:50|561.39|559.99|561.39|559.99|561.39|559.99|561.39|559.99|0
1726107610000|2024-09-12 02:20:10|561.76|560.36|562.13|560.73|562.13|560.73|561.76|560.36|0
1726107620000|2024-09-12 02:20:20|561.88|560.48|561.88|560.48|561.88|560.48|561.88|560.48|0
1726107630000|2024-09-12 02:20:30|562|560.6|562.13|560.73|562.13|560.73|562|560.6|0
1726107640000|2024-09-12 02:20:40|562.38|560.98|562.38|560.98|562.38|560.98|562.38|560.98|0
1726107650000|2024-09-12 02:20:50|562.25|560.85|562.38|560.98|562.38|560.98|562.25|560.85|0
1726107660000|2024-09-12 02:21:00|562.25|560.85|562.63|561.23|562.63|561.23|562.25|560.85|0
1726107680000|2024-09-12 02:21:20|562.38|560.98|562.38|560.98|562.5|561.1|562.38|560.98|0
1726107690000|2024-09-12 02:21:30|562.63|561.23|562.38|560.98|562.63|561.23|562.38|560.98|0
1726107700000|2024-09-12 02:21:40|562.5|561.1|562.38|560.98|562.5|561.1|562.38|560.98|0
1726107710000|2024-09-12 02:21:50|562.63|561.23|562.63|561.23|562.63|561.23|562.63|561.23|0
1726107720000|2024-09-12 02:22:00|562.75|561.35|562.75|561.35|562.75|561.35|562.75|561.35|0
1726107730000|2024-09-12 02:22:10|562.87|561.47|563.12|561.72|563.12|561.72|562.87|561.47|0
1726107750000|2024-09-12 02:22:30|563.37|561.97|563.37|561.97|563.49|562.09|563.37|561.97|0
1726107760000|2024-09-12 02:22:40|563.12|561.72|563.12|561.72|563.12|561.72|563.12|561.72|0
1726107770000|2024-09-12 02:22:50|563.37|561.97|563.62|562.22|563.62|562.22|563.37|561.97|0
1726107780000|2024-09-12 02:23:00|563.74|562.34|563.62|562.22|563.86|562.46|563.62|562.22|0
1726107790000|2024-09-12 02:23:10|563.37|561.97|563.37|561.97|563.37|561.97|563.37|561.97|0
1726107800000|2024-09-12 02:23:20|563.62|562.22|563.62|562.22|563.62|562.22|563.62|562.22|0
1726107810000|2024-09-12 02:23:30|563.86|562.46|563.62|562.22|563.86|562.46|563.62|562.22|0
1726107820000|2024-09-12 02:23:40|563.37|561.97|563.37|561.97|563.37|561.97|563.37|561.97|0
1726107840000|2024-09-12 02:24:00|563.12|561.72|563.12|561.72|563.12|561.72|563.12|561.72|0
1726107850000|2024-09-12 02:24:10|563.37|561.97|563.37|561.97|563.37|561.97|563.37|561.97|0
1726107860000|2024-09-12 02:24:20|563.12|561.72|563.24|561.84|563.37|561.97|563.12|561.72|0
1726107870000|2024-09-12 02:24:30|563.12|561.72|563.12|561.72|563.12|561.72|563.12|561.72|0
1726107880000|2024-09-12 02:24:40|563.37|561.97|563.37|561.97|563.37|561.97|563.37|561.97|0
1726107890000|2024-09-12 02:24:50|563.62|562.22|563.62|562.22|563.62|562.22|563.62|562.22|0
1726107900000|2024-09-12 02:25:00|563.86|562.46|564.11|562.71|564.11|562.71|563.86|562.46|0
1726107910000|2024-09-12 02:25:10|563.86|562.46|563.86|562.46|563.86|562.46|563.86|562.46|0
1726107920000|2024-09-12 02:25:20|564.11|562.71|564.11|562.71|564.11|562.71|564.11|562.71|0
1726107930000|2024-09-12 02:25:30|563.86|562.46|564.11|562.71|564.11|562.71|563.86|562.46|0
1726107950000|2024-09-12 02:25:50|563.86|562.46|563.86|562.46|563.86|562.46|563.86|562.46|0
1726107960000|2024-09-12 02:26:00|563.98|562.58|564.11|562.71|564.11|562.71|563.86|562.46|0
1726107980000|2024-09-12 02:26:20|564.23|562.83|564.23|562.83|564.36|562.96|564.23|562.83|0
1726107990000|2024-09-12 02:26:30|564.11|562.71|564.11|562.71|564.11|562.71|564.11|562.71|0
1726108010000|2024-09-12 02:26:50|564.36|562.96|564.36|562.96|564.36|562.96|564.36|562.96|0
1726108020000|2024-09-12 02:27:00|564.11|562.71|564.11|562.71|564.11|562.71|564.11|562.71|0
1726108030000|2024-09-12 02:27:10|563.86|562.46|563.86|562.46|563.86|562.46|563.86|562.46|0
1726108040000|2024-09-12 02:27:20|563.62|562.22|563.86|562.46|563.86|562.46|563.62|562.22|0
1726108050000|2024-09-12 02:27:30|564.11|562.71|564.11|562.71|564.11|562.71|564.11|562.71|0
1726108060000|2024-09-12 02:27:40|564.36|562.96|564.11|562.71|564.36|562.96|564.11|562.71|0
1726108070000|2024-09-12 02:27:50|564.23|562.83|564.11|562.71|564.23|562.83|564.11|562.71|0
1726108090000|2024-09-12 02:28:10|564.23|562.83|564.23|562.83|564.23|562.83|564.23|562.83|0
1726108100000|2024-09-12 02:28:20|564.36|562.96|564.36|562.96|564.36|562.96|564.11|562.71|0
1726108110000|2024-09-12 02:28:30|564.11|562.71|564.23|562.83|564.23|562.83|564.11|562.71|0
1726108120000|2024-09-12 02:28:40|564.36|562.96|564.61|563.21|564.61|563.21|564.36|562.96|0
1726108130000|2024-09-12 02:28:50|564.85|563.45|564.85|563.45|564.85|563.45|564.85|563.45|0
1726108140000|2024-09-12 02:29:00|564.97|563.57|564.85|563.45|564.97|563.57|564.85|563.45|0
1726108150000|2024-09-12 02:29:10|564.97|563.57|565.1|563.7|565.1|563.7|564.97|563.57|0
1726108160000|2024-09-12 02:29:20|564.97|563.57|564.97|563.57|564.97|563.57|564.97|563.57|0
1726108170000|2024-09-12 02:29:30|565.1|563.7|565.35|563.95|565.35|563.95|565.1|563.7|0
1726108180000|2024-09-12 02:29:40|565.22|563.82|565.35|563.95|565.35|563.95|565.22|563.82|0
1726108190000|2024-09-12 02:29:50|565.1|563.7|565.1|563.7|565.35|563.95|565.1|563.7|0
1726108200000|2024-09-12 02:30:00|565.35|563.95|565.6|564.2|565.6|564.2|565.35|563.95|0
1726108210000|2024-09-12 02:30:10|565.35|563.95|565.6|564.2|565.6|564.2|565.1|563.7|0
1726108240000|2024-09-12 02:30:40|565.84|564.44|565.84|564.44|565.84|564.44|565.84|564.44|0
1726108250000|2024-09-12 02:30:50|566.09|564.69|566.09|564.69|566.34|564.94|566.09|564.69|0
1726108270000|2024-09-12 02:31:10|565.96|564.56|565.84|564.44|565.96|564.56|565.84|564.44|0
1726108290000|2024-09-12 02:31:30|566.09|564.69|566.09|564.69|566.09|564.69|566.09|564.69|0
1726108300000|2024-09-12 02:31:40|566.34|564.94|566.34|564.94|566.34|564.94|566.34|564.94|0
1726108350000|2024-09-12 02:32:30|566.09|564.69|565.84|564.44|566.09|564.69|565.84|564.44|0
1726108360000|2024-09-12 02:32:40|565.71|564.31|565.6|564.2|565.71|564.31|565.6|564.2|0
1726108370000|2024-09-12 02:32:50|565.71|564.31|565.6|564.2|565.71|564.31|565.6|564.2|0
1726108400000|2024-09-12 02:33:20|565.35|563.95|565.1|563.7|565.35|563.95|565.1|563.7|0
1726108410000|2024-09-12 02:33:30|565.35|563.95|565.35|563.95|565.35|563.95|565.35|563.95|0
1726108420000|2024-09-12 02:33:40|565.6|564.2|565.35|563.95|565.6|564.2|565.35|563.95|0
1726108430000|2024-09-12 02:33:50|565.1|563.7|565.35|563.95|565.35|563.95|565.1|563.7|0
1726108440000|2024-09-12 02:34:00|565.1|563.7|565.1|563.7|565.1|563.7|565.1|563.7|0
1726108480000|2024-09-12 02:34:40|564.85|563.45|564.85|563.45|564.85|563.45|564.85|563.45|0
1726108490000|2024-09-12 02:34:50|564.97|563.57|564.97|563.57|564.97|563.57|564.97|563.57|0
1726108500000|2024-09-12 02:35:00|565.1|563.7|564.85|563.45|565.1|563.7|564.85|563.45|0
1726108510000|2024-09-12 02:35:10|565.1|563.7|565.1|563.7|565.1|563.7|565.1|563.7|0
1726108540000|2024-09-12 02:35:40|565.22|563.82|565.22|563.82|565.22|563.82|565.22|563.82|0
1726108550000|2024-09-12 02:35:50|565.1|563.7|565.35|563.95|565.35|563.95|565.1|563.7|0
1726108560000|2024-09-12 02:36:00|565.1|563.7|565.1|563.7|565.1|563.7|565.1|563.7|0
1726108570000|2024-09-12 02:36:10|564.85|563.45|564.6|563.2|564.85|563.45|564.6|563.2|0
1726108580000|2024-09-12 02:36:20|564.85|563.45|564.85|563.45|564.85|563.45|564.85|563.45|0
1726108620000|2024-09-12 02:37:00|564.72|563.32|564.36|562.96|564.72|563.32|564.36|562.96|0
1726108660000|2024-09-12 02:37:40|564.6|563.2|564.6|563.2|564.6|563.2|564.6|563.2|0
1726108700000|2024-09-12 02:38:20|564.85|563.45|564.85|563.45|564.85|563.45|564.85|563.45|0
1726108710000|2024-09-12 02:38:30|565.1|563.7|565.1|563.7|565.1|563.7|565.1|563.7|0
1726108730000|2024-09-12 02:38:50|564.85|563.45|564.85|563.45|564.85|563.45|564.85|563.45|0
1726108750000|2024-09-12 02:39:10|564.6|563.2|564.6|563.2|564.6|563.2|564.6|563.2|0
1726108760000|2024-09-12 02:39:20|564.36|562.96|564.36|562.96|564.36|562.96|564.36|562.96|0
1726108780000|2024-09-12 02:39:40|564.11|562.71|564.36|562.96|564.36|562.96|564.11|562.71|0
1726108810000|2024-09-12 02:40:10|564.6|563.2|564.6|563.2|564.6|563.2|564.6|563.2|0
1726108820000|2024-09-12 02:40:20|564.85|563.45|565.1|563.7|565.1|563.7|564.85|563.45|0
1726108830000|2024-09-12 02:40:30|564.97|563.57|564.85|563.45|565.1|563.7|564.85|563.45|0
1726108840000|2024-09-12 02:40:40|564.97|563.57|565.1|563.7|565.1|563.7|564.97|563.57|0
1726108890000|2024-09-12 02:41:30|564.85|563.45|564.6|563.2|564.85|563.45|564.6|563.2|0
1726108920000|2024-09-12 02:42:00|564.85|563.45|564.85|563.45|564.85|563.45|564.85|563.45|0
1726108930000|2024-09-12 02:42:10|564.6|563.2|564.6|563.2|564.6|563.2|564.6|563.2|0
1726108960000|2024-09-12 02:42:40|564.85|563.45|564.85|563.45|564.85|563.45|564.85|563.45|0
1726108990000|2024-09-12 02:43:10|565.1|563.7|564.85|563.45|565.1|563.7|564.85|563.45|0
1726109000000|2024-09-12 02:43:20|564.6|563.2|564.6|563.2|564.6|563.2|564.6|563.2|0
1726109010000|2024-09-12 02:43:30|564.72|563.32|564.85|563.45|564.85|563.45|564.72|563.32|0
1726109040000|2024-09-12 02:44:00|564.72|563.32|564.6|563.2|564.72|563.32|564.6|563.2|0
1726109060000|2024-09-12 02:44:20|564.85|563.45|564.85|563.45|564.85|563.45|564.85|563.45|0
1726109100000|2024-09-12 02:45:00|564.6|563.2|564.6|563.2|564.6|563.2|564.6|563.2|0
1726109120000|2024-09-12 02:45:20|564.36|562.96|564.36|562.96|564.36|562.96|564.36|562.96|0
1726109130000|2024-09-12 02:45:30|564.47|563.07|564.6|563.2|564.6|563.2|564.47|563.07|0
1726109140000|2024-09-12 02:45:40|564.85|563.45|565.1|563.7|565.1|563.7|564.85|563.45|0
1726109160000|2024-09-12 02:46:00|564.85|563.45|565.1|563.7|565.1|563.7|564.85|563.45|0
1726109190000|2024-09-12 02:46:30|565.35|563.95|565.1|563.7|565.35|563.95|565.1|563.7|0
1726109200000|2024-09-12 02:46:40|565.22|563.82|565.35|563.95|565.35|563.95|565.22|563.82|0
1726109210000|2024-09-12 02:46:50|565.46|564.06|565.46|564.06|565.46|564.06|565.46|564.06|0
1726109220000|2024-09-12 02:47:00|565.59|564.19|565.1|563.7|565.59|564.19|565.1|563.7|0
1726109230000|2024-09-12 02:47:10|564.97|563.57|565.1|563.7|565.1|563.7|564.97|563.57|0
1726109250000|2024-09-12 02:47:30|564.85|563.45|565.1|563.7|565.1|563.7|564.85|563.45|0
1726109280000|2024-09-12 02:48:00|565.35|563.95|565.35|563.95|565.35|563.95|565.35|563.95|0
1726109290000|2024-09-12 02:48:10|565.1|563.7|565.35|563.95|565.35|563.95|565.1|563.7|0
1726109310000|2024-09-12 02:48:30|565.22|563.82|565.35|563.95|565.35|563.95|565.22|563.82|0
1726109330000|2024-09-12 02:48:50|565.1|563.7|565.35|563.95|565.35|563.95|565.1|563.7|0
1726109340000|2024-09-12 02:49:00|565.22|563.82|565.1|563.7|565.22|563.82|565.1|563.7|0
1726109370000|2024-09-12 02:49:30|565.22|563.82|565.35|563.95|565.35|563.95|565.22|563.82|0
1726109420000|2024-09-12 02:50:20|565.1|563.7|565.1|563.7|565.1|563.7|565.1|563.7|0
1726109440000|2024-09-12 02:50:40|564.85|563.45|564.85|563.45|564.85|563.45|564.85|563.45|0
1726109450000|2024-09-12 02:50:50|564.6|563.2|564.6|563.2|564.6|563.2|564.6|563.2|0
1726109470000|2024-09-12 02:51:10|564.85|563.45|564.6|563.2|564.85|563.45|564.6|563.2|0
1726109480000|2024-09-12 02:51:20|564.85|563.45|564.85|563.45|564.85|563.45|564.85|563.45|0
1726109490000|2024-09-12 02:51:30|564.6|563.2|564.6|563.2|564.85|563.45|564.6|563.2|0
1726109510000|2024-09-12 02:51:50|564.47|563.07|564.35|562.95|564.47|563.07|564.35|562.95|0
1726109520000|2024-09-12 02:52:00|564.23|562.83|564.11|562.71|564.23|562.83|563.86|562.46|0
1726109530000|2024-09-12 02:52:10|563.61|562.21|563.61|562.21|563.86|562.46|563.61|562.21|0
1726109540000|2024-09-12 02:52:20|563.36|561.96|562.87|561.47|563.36|561.96|562.87|561.47|0
1726109550000|2024-09-12 02:52:30|562.62|561.22|562.62|561.22|562.62|561.22|562.62|561.22|0
1726109560000|2024-09-12 02:52:40|562.37|560.97|562.62|561.22|562.62|561.22|562.13|560.73|0
1726109570000|2024-09-12 02:52:50|562.87|561.47|562.62|561.22|562.87|561.47|562.62|561.22|0
1726109580000|2024-09-12 02:53:00|562.74|561.34|563.12|561.72|563.12|561.72|562.74|561.34|0
1726109590000|2024-09-12 02:53:10|562.87|561.47|562.99|561.59|563.12|561.72|562.87|561.47|0
1726109600000|2024-09-12 02:53:20|563.12|561.72|562.87|561.47|563.12|561.72|562.87|561.47|0
1726109610000|2024-09-12 02:53:30|563.12|561.72|562.99|561.59|563.12|561.72|562.99|561.59|0
1726109620000|2024-09-12 02:53:40|563.12|561.72|562.87|561.47|563.12|561.72|562.87|561.47|0
1726109640000|2024-09-12 02:54:00|562.62|561.22|562.37|560.97|562.62|561.22|562.37|560.97|0
1726109650000|2024-09-12 02:54:10|562.62|561.22|562.37|560.97|562.62|561.22|562.37|560.97|0
1726109660000|2024-09-12 02:54:20|562.13|560.73|562.37|560.97|562.37|560.97|562.13|560.73|0
1726109680000|2024-09-12 02:54:40|562.62|561.22|562.62|561.22|562.62|561.22|562.62|561.22|0
1726109690000|2024-09-12 02:54:50|562.87|561.47|562.87|561.47|562.87|561.47|562.87|561.47|0
1726109700000|2024-09-12 02:55:00|562.74|561.34|562.87|561.47|562.87|561.47|562.74|561.34|0
1726109740000|2024-09-12 02:55:40|562.74|561.34|562.74|561.34|562.74|561.34|562.74|561.34|0
1726109750000|2024-09-12 02:55:50|562.37|560.97|562.37|560.97|562.37|560.97|562.37|560.97|0
1726109770000|2024-09-12 02:56:10|561.88|560.48|561.88|560.48|561.88|560.48|561.88|560.48|0
1726109780000|2024-09-12 02:56:20|562|560.6|562.37|560.97|562.37|560.97|562|560.6|0
1726109800000|2024-09-12 02:56:40|562.62|561.22|562.62|561.22|562.62|561.22|562.62|561.22|0
1726109810000|2024-09-12 02:56:50|562.87|561.47|562.87|561.47|562.87|561.47|562.87|561.47|0
1726109820000|2024-09-12 02:57:00|562.99|561.59|562.87|561.47|562.99|561.59|562.87|561.47|0
1726109830000|2024-09-12 02:57:10|563.12|561.72|562.87|561.47|563.12|561.72|562.87|561.47|0
1726109840000|2024-09-12 02:57:20|562.74|561.34|562.87|561.47|562.87|561.47|562.74|561.34|0
1726109900000|2024-09-12 02:58:20|562.99|561.59|562.99|561.59|562.99|561.59|562.99|561.59|0
1726109910000|2024-09-12 02:58:30|563.11|561.71|562.87|561.47|563.11|561.71|562.87|561.47|0
1726109920000|2024-09-12 02:58:40|562.99|561.59|563.11|561.71|563.11|561.71|562.99|561.59|0
1726109940000|2024-09-12 02:59:00|562.87|561.47|562.87|561.47|562.87|561.47|562.87|561.47|0
1726109960000|2024-09-12 02:59:20|562.99|561.59|563.36|561.96|563.36|561.96|562.99|561.59|0
1726109970000|2024-09-12 02:59:30|563.23|561.83|563.23|561.83|563.36|561.96|563.23|561.83|0
1726109980000|2024-09-12 02:59:40|563.11|561.71|563.11|561.71|563.11|561.71|563.11|561.71|0
1726110000000|2024-09-12 03:00:00|562.87|561.47|562.87|561.47|562.87|561.47|562.87|561.47|0
1726110070000|2024-09-12 03:01:10|562.99|561.59|562.87|561.47|563.11|561.71|562.87|561.47|0
1726110090000|2024-09-12 03:01:30|562.62|561.22|562.62|561.22|562.62|561.22|562.62|561.22|0
1726110100000|2024-09-12 03:01:40|562.37|560.97|562.37|560.97|562.62|561.22|562.37|560.97|0
1726110110000|2024-09-12 03:01:50|562.12|560.72|562.12|560.72|562.12|560.72|562.12|560.72|0
1726110120000|2024-09-12 03:02:00|561.88|560.48|561.88|560.48|561.88|560.48|561.88|560.48|0
1726110130000|2024-09-12 03:02:10|561.63|560.23|561.5|560.1|561.63|560.23|561.38|559.98|0
1726110140000|2024-09-12 03:02:20|561.63|560.23|561.63|560.23|561.63|560.23|561.5|560.1|0
1726110150000|2024-09-12 03:02:30|561.88|560.48|561.63|560.23|561.88|560.48|561.63|560.23|0
1726110160000|2024-09-12 03:02:40|561.88|560.48|561.88|560.48|561.88|560.48|561.88|560.48|0
1726110180000|2024-09-12 03:03:00|562.12|560.72|562.37|560.97|562.37|560.97|562.12|560.72|0
1726110200000|2024-09-12 03:03:20|562.12|560.72|562.37|560.97|562.37|560.97|562.12|560.72|0
1726110210000|2024-09-12 03:03:30|562.24|560.84|561.88|560.48|562.24|560.84|561.88|560.48|0
1726110220000|2024-09-12 03:03:40|562.12|560.72|561.88|560.48|562.12|560.72|561.88|560.48|0
1726110240000|2024-09-12 03:04:00|562.12|560.72|562.24|560.84|562.24|560.84|562.12|560.72|0
1726110250000|2024-09-12 03:04:10|562.12|560.72|561.88|560.48|562.12|560.72|561.88|560.48|0
1726110260000|2024-09-12 03:04:20|562.12|560.72|562.12|560.72|562.12|560.72|562.12|560.72|0
1726110270000|2024-09-12 03:04:30|562.24|560.84|562.37|560.97|562.37|560.97|562.12|560.72|0
1726110280000|2024-09-12 03:04:40|562.12|560.72|562.37|560.97|562.37|560.97|562.12|560.72|0
1726110350000|2024-09-12 03:05:50|562.12|560.72|562.37|560.97|562.37|560.97|562.12|560.72|0
1726110370000|2024-09-12 03:06:10|562.24|560.84|562.37|560.97|562.37|560.97|562.24|560.84|0
1726110380000|2024-09-12 03:06:20|562.12|560.72|562.12|560.72|562.24|560.84|562.12|560.72|0
1726110390000|2024-09-12 03:06:30|561.99|560.59|562.12|560.72|562.12|560.72|561.99|560.59|0
1726110400000|2024-09-12 03:06:40|561.88|560.48|561.75|560.35|561.88|560.48|561.75|560.35|0
1726110410000|2024-09-12 03:06:50|561.88|560.48|561.38|559.98|561.88|560.48|561.38|559.98|0
1726110430000|2024-09-12 03:07:10|561.88|560.48|561.88|560.48|561.88|560.48|561.88|560.48|0
1726110440000|2024-09-12 03:07:20|561.63|560.23|561.88|560.48|561.88|560.48|561.63|560.23|0
1726110450000|2024-09-12 03:07:30|561.99|560.59|561.99|560.59|562.12|560.72|561.99|560.59|0
1726110460000|2024-09-12 03:07:40|561.88|560.48|561.63|560.23|561.88|560.48|561.63|560.23|0
1726110470000|2024-09-12 03:07:50|561.5|560.1|561.5|560.1|561.5|560.1|561.5|560.1|0
1726110480000|2024-09-12 03:08:00|561.63|560.23|561.88|560.48|561.88|560.48|561.63|560.23|0
1726110490000|2024-09-12 03:08:10|561.63|560.23|561.63|560.23|561.63|560.23|561.63|560.23|0
1726110500000|2024-09-12 03:08:20|561.75|560.35|561.63|560.23|561.75|560.35|561.63|560.23|0
1726110510000|2024-09-12 03:08:30|561.38|559.98|561.38|559.98|561.38|559.98|561.38|559.98|0
1726110560000|2024-09-12 03:09:20|561.63|560.23|561.63|560.23|561.63|560.23|561.63|560.23|0
1726110570000|2024-09-12 03:09:30|561.87|560.47|561.87|560.47|561.87|560.47|561.87|560.47|0
1726110580000|2024-09-12 03:09:40|562.12|560.72|562.12|560.72|562.12|560.72|562.12|560.72|0
1726110600000|2024-09-12 03:10:00|562.24|560.84|562.12|560.72|562.24|560.84|562.12|560.72|0
1726110610000|2024-09-12 03:10:10|562.24|560.84|561.87|560.47|562.24|560.84|561.87|560.47|0
1726110620000|2024-09-12 03:10:20|562.12|560.72|562.12|560.72|562.12|560.72|562.12|560.72|0
1726110630000|2024-09-12 03:10:30|562.37|560.97|562.37|560.97|562.37|560.97|562.37|560.97|0
1726110640000|2024-09-12 03:10:40|562.12|560.72|562.12|560.72|562.12|560.72|562.12|560.72|0
1726110650000|2024-09-12 03:10:50|562.37|560.97|562.62|561.22|562.62|561.22|562.37|560.97|0
1726110660000|2024-09-12 03:11:00|562.37|560.97|562.98|561.58|562.98|561.58|562.37|560.97|0
1726110670000|2024-09-12 03:11:10|562.87|561.47|562.86|561.46|562.87|561.47|562.86|561.46|0
1726110680000|2024-09-12 03:11:20|563.11|561.71|563.11|561.71|563.11|561.71|563.11|561.71|0
1726110690000|2024-09-12 03:11:30|563.36|561.96|563.23|561.83|563.36|561.96|563.11|561.71|0
1726110700000|2024-09-12 03:11:40|563.36|561.96|563.36|561.96|563.36|561.96|563.36|561.96|0
1726110720000|2024-09-12 03:12:00|563.48|562.08|563.86|562.46|563.86|562.46|563.48|562.08|0
1726110730000|2024-09-12 03:12:10|563.61|562.21|563.61|562.21|563.61|562.21|563.36|561.96|0
1726110740000|2024-09-12 03:12:20|563.36|561.96|563.36|561.96|563.36|561.96|563.36|561.96|0
1726110750000|2024-09-12 03:12:30|563.48|562.08|563.36|561.96|563.48|562.08|563.36|561.96|0
1726110760000|2024-09-12 03:12:40|563.61|562.21|563.36|561.96|563.61|562.21|563.36|561.96|0
1726110770000|2024-09-12 03:12:50|563.11|561.71|562.62|561.22|563.11|561.71|562.62|561.22|0
1726110780000|2024-09-12 03:13:00|562.86|561.46|562.98|561.58|563.11|561.71|562.86|561.46|0
1726110790000|2024-09-12 03:13:10|563.11|561.71|563.11|561.71|563.11|561.71|562.86|561.46|0
1726110800000|2024-09-12 03:13:20|562.86|561.46|562.62|561.22|562.86|561.46|562.62|561.22|0
1726110820000|2024-09-12 03:13:40|562.86|561.46|562.86|561.46|562.86|561.46|562.86|561.46|0
1726110830000|2024-09-12 03:13:50|562.62|561.22|562.86|561.46|562.86|561.46|562.62|561.22|0
1726110840000|2024-09-12 03:14:00|562.62|561.22|562.86|561.46|562.86|561.46|562.62|561.22|0
1726110870000|2024-09-12 03:14:30|562.74|561.34|562.62|561.22|562.86|561.46|562.62|561.22|0
1726110890000|2024-09-12 03:14:50|563.11|561.71|563.11|561.71|563.11|561.71|563.11|561.71|0
1726110910000|2024-09-12 03:15:10|562.86|561.46|562.86|561.46|562.86|561.46|562.86|561.46|0
1726110920000|2024-09-12 03:15:20|563.11|561.71|563.11|561.71|563.11|561.71|563.11|561.71|0
1726110940000|2024-09-12 03:15:40|562.86|561.46|562.86|561.46|562.86|561.46|562.86|561.46|0
1726110970000|2024-09-12 03:16:10|562.62|561.22|562.37|560.97|562.62|561.22|562.37|560.97|0
1726110980000|2024-09-12 03:16:20|561.87|560.47|561.87|560.47|561.87|560.47|561.87|560.47|0
1726110990000|2024-09-12 03:16:30|562.12|560.72|561.99|560.59|562.12|560.72|561.99|560.59|0
1726111000000|2024-09-12 03:16:40|561.87|560.47|561.63|560.23|561.87|560.47|561.63|560.23|0
1726111010000|2024-09-12 03:16:50|561.13|559.73|561.63|560.23|561.63|560.23|561.13|559.73|0
1726111020000|2024-09-12 03:17:00|561.87|560.47|561.99|560.59|562.12|560.72|561.87|560.47|0
1726111030000|2024-09-12 03:17:10|561.63|560.23|561.87|560.47|561.87|560.47|561.63|560.23|0
1726111040000|2024-09-12 03:17:20|561.99|560.59|562.12|560.72|562.12|560.72|561.99|560.59|0
1726111050000|2024-09-12 03:17:30|561.99|560.59|561.99|560.59|561.99|560.59|561.99|560.59|0
1726111060000|2024-09-12 03:17:40|562.12|560.72|561.87|560.47|562.12|560.72|561.87|560.47|0
1726111070000|2024-09-12 03:17:50|562.12|560.72|562.12|560.72|562.12|560.72|562.12|560.72|0
1726111080000|2024-09-12 03:18:00|562.37|560.97|562.24|560.84|562.37|560.97|562.12|560.72|0
1726111090000|2024-09-12 03:18:10|562.12|560.72|562.12|560.72|562.37|560.97|562.12|560.72|0
1726111100000|2024-09-12 03:18:20|562.37|560.97|562.12|560.72|562.37|560.97|562.12|560.72|0
1726111110000|2024-09-12 03:18:30|562.37|560.97|562.12|560.72|562.37|560.97|562.12|560.72|0
1726111120000|2024-09-12 03:18:40|562.24|560.84|562.37|560.97|562.37|560.97|562.24|560.84|0
1726111130000|2024-09-12 03:18:50|562.62|561.22|562.49|561.09|562.62|561.22|562.37|560.97|0
1726111140000|2024-09-12 03:19:00|562.37|560.97|562.62|561.22|562.86|561.46|562.37|560.97|0
1726111150000|2024-09-12 03:19:10|562.86|561.46|562.86|561.46|562.86|561.46|562.86|561.46|0
1726111170000|2024-09-12 03:19:30|562.73|561.33|562.73|561.33|562.86|561.46|562.62|561.22|0
1726111180000|2024-09-12 03:19:40|562.62|561.22|562.49|561.09|562.62|561.22|562.49|561.09|0
1726111190000|2024-09-12 03:19:50|562.37|560.97|562.62|561.22|562.62|561.22|562.37|560.97|0
1726111200000|2024-09-12 03:20:00|562.37|560.97|562.62|561.22|562.62|561.22|562.37|560.97|0
1726111210000|2024-09-12 03:20:10|562.86|561.46|562.86|561.46|562.86|561.46|562.86|561.46|0
1726111220000|2024-09-12 03:20:20|562.62|561.22|562.62|561.22|562.62|561.22|562.62|561.22|0
1726111230000|2024-09-12 03:20:30|562.37|560.97|562.86|561.46|562.86|561.46|562.37|560.97|0
1726111250000|2024-09-12 03:20:50|562.73|561.33|562.86|561.46|562.86|561.46|562.73|561.33|0
1726111260000|2024-09-12 03:21:00|563.11|561.71|563.11|561.71|563.11|561.71|563.11|561.71|0
1726111320000|2024-09-12 03:22:00|562.86|561.46|563.11|561.71|563.11|561.71|562.86|561.46|0
1726111330000|2024-09-12 03:22:10|562.86|561.46|563.11|561.71|563.11|561.71|562.86|561.46|0
1726111380000|2024-09-12 03:23:00|562.86|561.46|562.86|561.46|562.86|561.46|562.86|561.46|0
1726111390000|2024-09-12 03:23:10|563.36|561.96|563.36|561.96|563.61|562.21|563.36|561.96|0
1726111410000|2024-09-12 03:23:30|563.48|562.08|563.36|561.96|563.48|562.08|563.36|561.96|0
1726111430000|2024-09-12 03:23:50|563.61|562.21|563.61|562.21|563.61|562.21|563.61|562.21|0
1726111460000|2024-09-12 03:24:20|563.85|562.45|563.85|562.45|563.85|562.45|563.85|562.45|0
1726111470000|2024-09-12 03:24:30|563.61|562.21|563.85|562.45|563.85|562.45|563.61|562.21|0
1726111480000|2024-09-12 03:24:40|563.72|562.32|564.1|562.7|564.1|562.7|563.72|562.32|0
1726111490000|2024-09-12 03:24:50|563.85|562.45|564.1|562.7|564.1|562.7|563.85|562.45|0
1726111510000|2024-09-12 03:25:10|564.22|562.82|564.35|562.95|564.35|562.95|564.22|562.82|0
1726111520000|2024-09-12 03:25:20|564.1|562.7|564.1|562.7|564.1|562.7|564.1|562.7|0
1726111540000|2024-09-12 03:25:40|563.85|562.45|564.1|562.7|564.1|562.7|563.85|562.45|0
1726111610000|2024-09-12 03:26:50|563.85|562.45|563.85|562.45|563.85|562.45|563.85|562.45|0
1726111630000|2024-09-12 03:27:10|564.1|562.7|564.1|562.7|564.1|562.7|564.1|562.7|0
1726111650000|2024-09-12 03:27:30|564.22|562.82|564.22|562.82|564.22|562.82|564.22|562.82|0
1726111660000|2024-09-12 03:27:40|564.1|562.7|564.1|562.7|564.1|562.7|564.1|562.7|0
1726111670000|2024-09-12 03:27:50|564.35|562.95|564.35|562.95|564.35|562.95|564.1|562.7|0
1726111700000|2024-09-12 03:28:20|564.1|562.7|564.1|562.7|564.1|562.7|564.1|562.7|0
1726111730000|2024-09-12 03:28:50|563.85|562.45|563.85|562.45|563.85|562.45|563.85|562.45|0
1726111750000|2024-09-12 03:29:10|564.1|562.7|564.1|562.7|564.1|562.7|564.1|562.7|0
1726111760000|2024-09-12 03:29:20|563.85|562.45|564.1|562.7|564.1|562.7|563.85|562.45|0
1726111770000|2024-09-12 03:29:30|564.35|562.95|564.1|562.7|564.35|562.95|564.1|562.7|0
1726111780000|2024-09-12 03:29:40|563.97|562.57|563.85|562.45|563.97|562.57|563.85|562.45|0
1726111790000|2024-09-12 03:29:50|563.36|561.96|563.36|561.96|563.36|561.96|563.36|561.96|0
1726111800000|2024-09-12 03:30:00|563.6|562.2|563.6|562.2|563.6|562.2|563.6|562.2|0
1726111830000|2024-09-12 03:30:30|563.36|561.96|563.36|561.96|563.36|561.96|563.36|561.96|0
1726111860000|2024-09-12 03:31:00|563.48|562.08|563.6|562.2|563.6|562.2|563.48|562.08|0
1726111870000|2024-09-12 03:31:10|563.36|561.96|562.86|561.46|563.36|561.96|562.86|561.46|0
1726111880000|2024-09-12 03:31:20|563.11|561.71|563.11|561.71|563.11|561.71|563.11|561.71|0
1726111890000|2024-09-12 03:31:30|563.23|561.83|562.86|561.46|563.23|561.83|562.86|561.46|0
1726111900000|2024-09-12 03:31:40|562.98|561.58|563.11|561.71|563.11|561.71|562.86|561.46|0
1726111910000|2024-09-12 03:31:50|563.23|561.83|563.11|561.71|563.23|561.83|563.11|561.71|0
1726111950000|2024-09-12 03:32:30|562.86|561.46|562.86|561.46|562.86|561.46|562.86|561.46|0
1726111960000|2024-09-12 03:32:40|562.98|561.58|562.86|561.46|562.98|561.58|562.86|561.46|0
1726111980000|2024-09-12 03:33:00|563.11|561.71|563.23|561.83|563.36|561.96|563.11|561.71|0
1726111990000|2024-09-12 03:33:10|563.11|561.71|563.11|561.71|563.11|561.71|563.11|561.71|0
1726112000000|2024-09-12 03:33:20|563.36|561.96|562.86|561.46|563.36|561.96|562.86|561.46|0
1726112030000|2024-09-12 03:33:50|563.11|561.71|563.11|561.71|563.11|561.71|563.11|561.71|0
1726112040000|2024-09-12 03:34:00|563.36|561.96|563.6|562.2|563.6|562.2|563.36|561.96|0
1726112090000|2024-09-12 03:34:50|563.85|562.45|563.85|562.45|563.85|562.45|563.85|562.45|0
1726112100000|2024-09-12 03:35:00|563.97|562.57|564.35|562.95|564.35|562.95|563.97|562.57|0
1726112110000|2024-09-12 03:35:10|564.22|562.82|564.22|562.82|564.22|562.82|564.22|562.82|0
1726112120000|2024-09-12 03:35:20|564.35|562.95|564.1|562.7|564.35|562.95|564.1|562.7|0
1726112140000|2024-09-12 03:35:40|564.35|562.95|564.35|562.95|564.35|562.95|564.35|562.95|0
1726112150000|2024-09-12 03:35:50|564.22|562.82|564.22|562.82|564.22|562.82|564.1|562.7|0
1726112160000|2024-09-12 03:36:00|564.35|562.95|564.35|562.95|564.35|562.95|564.35|562.95|0
1726112170000|2024-09-12 03:36:10|564.59|563.19|564.84|563.44|564.84|563.44|564.59|563.19|0
1726112210000|2024-09-12 03:36:50|565.09|563.69|565.34|563.94|565.34|563.94|565.09|563.69|0
1726112220000|2024-09-12 03:37:00|565.09|563.69|565.09|563.69|565.09|563.69|565.09|563.69|0
1726112230000|2024-09-12 03:37:10|565.34|563.94|565.09|563.69|565.34|563.94|565.09|563.69|0
1726112240000|2024-09-12 03:37:20|565.34|563.94|565.34|563.94|565.34|563.94|565.34|563.94|0
1726112250000|2024-09-12 03:37:30|565.09|563.69|565.09|563.69|565.09|563.69|565.09|563.69|0
1726112280000|2024-09-12 03:38:00|565.34|563.94|565.34|563.94|565.34|563.94|565.34|563.94|0
1726112300000|2024-09-12 03:38:20|565.21|563.81|565.21|563.81|565.21|563.81|565.21|563.81|0
1726112310000|2024-09-12 03:38:30|565.09|563.69|565.09|563.69|565.21|563.81|565.09|563.69|0
1726112320000|2024-09-12 03:38:40|565.21|563.81|565.34|563.94|565.34|563.94|565.21|563.81|0
1726112330000|2024-09-12 03:38:50|565.58|564.18|565.58|564.18|565.58|564.18|565.58|564.18|0
1726112340000|2024-09-12 03:39:00|565.83|564.43|566.08|564.68|566.08|564.68|565.83|564.43|0
1726112370000|2024-09-12 03:39:30|566.2|564.8|566.33|564.93|566.33|564.93|566.2|564.8|0
1726112380000|2024-09-12 03:39:40|566.08|564.68|565.83|564.43|566.08|564.68|565.83|564.43|0
1726112390000|2024-09-12 03:39:50|566.08|564.68|566.08|564.68|566.08|564.68|566.08|564.68|0
1726112400000|2024-09-12 03:40:00|566.33|564.93|566.33|564.93|566.33|564.93|566.33|564.93|0
1726112430000|2024-09-12 03:40:30|566.58|565.18|566.58|565.18|566.58|565.18|566.58|565.18|0
1726112440000|2024-09-12 03:40:40|566.57|565.17|566.57|565.17|566.57|565.17|566.57|565.17|0
1726112460000|2024-09-12 03:41:00|566.33|564.93|566.33|564.93|566.33|564.93|566.33|564.93|0
1726112480000|2024-09-12 03:41:20|566.2|564.8|566.08|564.68|566.33|564.93|566.08|564.68|0
1726112490000|2024-09-12 03:41:30|565.83|564.43|566.08|564.68|566.08|564.68|565.83|564.43|0
1726112530000|2024-09-12 03:42:10|565.83|564.43|566.08|564.68|566.08|564.68|565.83|564.43|0
1726112550000|2024-09-12 03:42:30|565.83|564.43|565.83|564.43|565.83|564.43|565.83|564.43|0
1726112560000|2024-09-12 03:42:40|565.7|564.3|565.7|564.3|565.7|564.3|565.7|564.3|0
1726112570000|2024-09-12 03:42:50|565.83|564.43|565.83|564.43|565.83|564.43|565.83|564.43|0
1726112580000|2024-09-12 03:43:00|566.08|564.68|566.08|564.68|566.08|564.68|566.08|564.68|0
1726112590000|2024-09-12 03:43:10|566.33|564.93|566.33|564.93|566.33|564.93|566.33|564.93|0
1726112630000|2024-09-12 03:43:50|566.57|565.17|566.57|565.17|566.57|565.17|566.57|565.17|0
1726112640000|2024-09-12 03:44:00|566.33|564.93|566.33|564.93|566.33|564.93|566.33|564.93|0
1726112650000|2024-09-12 03:44:10|566.2|564.8|566.33|564.93|566.33|564.93|566.2|564.8|0
1726112680000|2024-09-12 03:44:40|566.57|565.17|566.57|565.17|566.57|565.17|566.57|565.17|0
1726112690000|2024-09-12 03:44:50|566.45|565.05|566.33|564.93|566.45|565.05|566.33|564.93|0
1726112730000|2024-09-12 03:45:30|566.45|565.05|566.33|564.93|566.45|565.05|566.33|564.93|0
1726112740000|2024-09-12 03:45:40|566.57|565.17|566.57|565.17|566.57|565.17|566.57|565.17|0
1726112760000|2024-09-12 03:46:00|566.45|565.05|566.33|564.93|566.45|565.05|566.33|564.93|0
1726112770000|2024-09-12 03:46:10|566.57|565.17|566.57|565.17|566.57|565.17|566.57|565.17|0
1726112780000|2024-09-12 03:46:20|566.82|565.42|567.07|565.67|567.07|565.67|566.82|565.42|0
1726112800000|2024-09-12 03:46:40|566.94|565.54|566.82|565.42|566.94|565.54|566.82|565.42|0
1726112810000|2024-09-12 03:46:50|566.57|565.17|566.82|565.42|566.82|565.42|566.57|565.17|0
1726112840000|2024-09-12 03:47:20|566.57|565.17|566.57|565.17|566.57|565.17|566.57|565.17|0
1726112850000|2024-09-12 03:47:30|566.82|565.42|566.82|565.42|566.82|565.42|566.82|565.42|0
1726112860000|2024-09-12 03:47:40|567.07|565.67|567.07|565.67|567.07|565.67|567.07|565.67|0
1726112870000|2024-09-12 03:47:50|566.82|565.42|567.07|565.67|567.07|565.67|566.82|565.42|0
1726112880000|2024-09-12 03:48:00|566.94|565.54|567.07|565.67|567.07|565.67|566.94|565.54|0
1726112920000|2024-09-12 03:48:40|566.82|565.42|566.82|565.42|566.82|565.42|566.82|565.42|0
1726112930000|2024-09-12 03:48:50|566.94|565.54|567.07|565.67|567.07|565.67|566.94|565.54|0
1726112960000|2024-09-12 03:49:20|566.94|565.54|566.82|565.42|566.94|565.54|566.82|565.42|0
1726112970000|2024-09-12 03:49:30|566.94|565.54|566.82|565.42|566.94|565.54|566.82|565.42|0
1726112990000|2024-09-12 03:49:50|567.07|565.67|566.82|565.42|567.07|565.67|566.82|565.42|0
1726113000000|2024-09-12 03:50:00|566.94|565.54|566.94|565.54|566.94|565.54|566.82|565.42|0
1726113010000|2024-09-12 03:50:10|566.82|565.42|566.82|565.42|566.82|565.42|566.82|565.42|0
1726113020000|2024-09-12 03:50:20|566.94|565.54|566.82|565.42|566.94|565.54|566.82|565.42|0
1726113030000|2024-09-12 03:50:30|567.07|565.67|567.07|565.67|567.07|565.67|567.07|565.67|0
1726113050000|2024-09-12 03:50:50|566.82|565.42|566.82|565.42|566.82|565.42|566.82|565.42|0
1726113100000|2024-09-12 03:51:40|567.07|565.67|567.07|565.67|567.07|565.67|567.07|565.67|0
1726113120000|2024-09-12 03:52:00|566.94|565.54|566.82|565.42|566.94|565.54|566.82|565.42|0
1726113130000|2024-09-12 03:52:10|567.07|565.67|567.07|565.67|567.32|565.92|567.07|565.67|0
1726113140000|2024-09-12 03:52:20|567.32|565.92|567.07|565.67|567.32|565.92|567.07|565.67|0
1726113150000|2024-09-12 03:52:30|567.32|565.92|567.32|565.92|567.32|565.92|567.07|565.67|0
1726113170000|2024-09-12 03:52:50|567.07|565.67|567.07|565.67|567.07|565.67|567.07|565.67|0
1726113180000|2024-09-12 03:53:00|567.32|565.92|567.32|565.92|567.32|565.92|567.32|565.92|0
1726113190000|2024-09-12 03:53:10|567.56|566.16|567.81|566.41|567.81|566.41|567.56|566.16|0
1726113220000|2024-09-12 03:53:40|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726113240000|2024-09-12 03:54:00|567.81|566.41|567.81|566.41|567.81|566.41|567.81|566.41|0
1726113250000|2024-09-12 03:54:10|568.06|566.66|568.06|566.66|568.06|566.66|567.93|566.53|0
1726113280000|2024-09-12 03:54:40|567.81|566.41|567.81|566.41|567.81|566.41|567.81|566.41|0
1726113300000|2024-09-12 03:55:00|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726113310000|2024-09-12 03:55:10|567.93|566.53|567.81|566.41|567.93|566.53|567.81|566.41|0
1726113340000|2024-09-12 03:55:40|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726113350000|2024-09-12 03:55:50|567.81|566.41|567.81|566.41|567.81|566.41|567.56|566.16|0
1726113370000|2024-09-12 03:56:10|567.56|566.16|567.56|566.16|567.56|566.16|567.56|566.16|0
1726113380000|2024-09-12 03:56:20|567.81|566.41|567.56|566.16|567.81|566.41|567.56|566.16|0
1726113410000|2024-09-12 03:56:50|568.06|566.66|567.81|566.41|568.06|566.66|567.81|566.41|0
1726113430000|2024-09-12 03:57:10|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726113450000|2024-09-12 03:57:30|568.31|566.91|568.31|566.91|568.31|566.91|568.31|566.91|0
1726113470000|2024-09-12 03:57:50|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726113490000|2024-09-12 03:58:10|568.31|566.91|568.31|566.91|568.31|566.91|568.31|566.91|0
1726113500000|2024-09-12 03:58:20|568.18|566.78|568.31|566.91|568.31|566.91|568.18|566.78|0
1726113550000|2024-09-12 03:59:10|568.06|566.66|568.31|566.91|568.31|566.91|568.06|566.66|0
1726113580000|2024-09-12 03:59:40|568.18|566.78|568.18|566.78|568.18|566.78|568.18|566.78|0
1726113590000|2024-09-12 03:59:50|568.06|566.66|568.18|566.78|568.18|566.78|568.06|566.66|0
1726113600000|2024-09-12 04:00:00|568.06|566.66|567.56|566.16|568.06|566.66|567.56|566.16|0
1726113610000|2024-09-12 04:00:10|567.43|566.03|567.43|566.03|567.43|566.03|567.43|566.03|0
1726113620000|2024-09-12 04:00:20|567.31|565.91|567.31|565.91|567.56|566.16|567.31|565.91|0
1726113630000|2024-09-12 04:00:30|567.56|566.16|567.31|565.91|567.56|566.16|567.31|565.91|0
1726113640000|2024-09-12 04:00:40|567.43|566.03|567.43|566.03|567.43|566.03|567.43|566.03|0
1726113650000|2024-09-12 04:00:50|567.31|565.91|567.31|565.91|567.31|565.91|567.31|565.91|0
1726113670000|2024-09-12 04:01:10|567.56|566.16|567.56|566.16|567.56|566.16|567.56|566.16|0
1726113680000|2024-09-12 04:01:20|567.81|566.41|567.81|566.41|567.81|566.41|567.81|566.41|0
1726113690000|2024-09-12 04:01:30|567.56|566.16|567.56|566.16|567.56|566.16|567.56|566.16|0
1726113700000|2024-09-12 04:01:40|567.31|565.91|567.31|565.91|567.31|565.91|567.31|565.91|0
1726113710000|2024-09-12 04:01:50|567.43|566.03|567.43|566.03|567.43|566.03|567.43|566.03|0
1726113720000|2024-09-12 04:02:00|567.31|565.91|567.56|566.16|567.56|566.16|567.31|565.91|0
1726113730000|2024-09-12 04:02:10|567.43|566.03|567.56|566.16|567.56|566.16|567.43|566.03|0
1726113750000|2024-09-12 04:02:30|567.81|566.41|567.81|566.41|567.81|566.41|567.81|566.41|0
1726113790000|2024-09-12 04:03:10|568.06|566.66|567.81|566.41|568.06|566.66|567.81|566.41|0
1726113800000|2024-09-12 04:03:20|568.06|566.66|567.81|566.41|568.06|566.66|567.81|566.41|0
1726113840000|2024-09-12 04:04:00|568.06|566.66|568.31|566.91|568.31|566.91|568.06|566.66|0
1726113880000|2024-09-12 04:04:40|568.42|567.02|568.42|567.02|568.42|567.02|568.42|567.02|0
1726113890000|2024-09-12 04:04:50|568.31|566.91|568.31|566.91|568.31|566.91|568.31|566.91|0
1726113900000|2024-09-12 04:05:00|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726113940000|2024-09-12 04:05:40|568.18|566.78|568.06|566.66|568.31|566.91|568.06|566.66|0
1726113950000|2024-09-12 04:05:50|568.18|566.78|568.31|566.91|568.31|566.91|568.18|566.78|0
1726113960000|2024-09-12 04:06:00|568.18|566.78|568.31|566.91|568.31|566.91|568.06|566.66|0
1726113970000|2024-09-12 04:06:10|568.55|567.15|568.55|567.15|568.55|567.15|568.55|567.15|0
1726113980000|2024-09-12 04:06:20|568.3|566.9|568.18|566.78|568.3|566.9|568.18|566.78|0
1726113990000|2024-09-12 04:06:30|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726114020000|2024-09-12 04:07:00|568.18|566.78|568.18|566.78|568.18|566.78|568.18|566.78|0
1726114030000|2024-09-12 04:07:10|568.3|566.9|568.06|566.66|568.3|566.9|568.06|566.66|0
1726114040000|2024-09-12 04:07:20|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726114100000|2024-09-12 04:08:20|568.55|567.15|568.3|566.9|568.55|567.15|568.3|566.9|0
1726114110000|2024-09-12 04:08:30|568.55|567.15|568.55|567.15|568.55|567.15|568.55|567.15|0
1726114130000|2024-09-12 04:08:50|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726114160000|2024-09-12 04:09:20|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726114180000|2024-09-12 04:09:40|567.81|566.41|567.81|566.41|567.81|566.41|567.81|566.41|0
1726114200000|2024-09-12 04:10:00|567.56|566.16|567.81|566.41|567.81|566.41|567.56|566.16|0
1726114220000|2024-09-12 04:10:20|568.06|566.66|567.81|566.41|568.06|566.66|567.81|566.41|0
1726114230000|2024-09-12 04:10:30|568.06|566.66|567.81|566.41|568.06|566.66|567.81|566.41|0
1726114240000|2024-09-12 04:10:40|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726114260000|2024-09-12 04:11:00|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726114280000|2024-09-12 04:11:20|568.42|567.02|568.55|567.15|568.55|567.15|568.42|567.02|0
1726114290000|2024-09-12 04:11:30|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726114300000|2024-09-12 04:11:40|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726114320000|2024-09-12 04:12:00|568.3|566.9|568.3|566.9|568.3|566.9|568.06|566.66|0
1726114330000|2024-09-12 04:12:10|568.06|566.66|568.06|566.66|568.18|566.78|568.06|566.66|0
1726114340000|2024-09-12 04:12:20|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726114350000|2024-09-12 04:12:30|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726114360000|2024-09-12 04:12:40|568.18|566.78|568.18|566.78|568.18|566.78|568.18|566.78|0
1726114370000|2024-09-12 04:12:50|568.06|566.66|568.55|567.15|568.55|567.15|568.06|566.66|0
1726114380000|2024-09-12 04:13:00|568.8|567.4|568.8|567.4|568.8|567.4|568.8|567.4|0
1726114390000|2024-09-12 04:13:10|569.3|567.9|569.3|567.9|569.3|567.9|569.3|567.9|0
1726114400000|2024-09-12 04:13:20|569.29|567.89|569.29|567.89|569.29|567.89|569.29|567.89|0
1726114410000|2024-09-12 04:13:30|569.17|567.77|569.29|567.89|569.29|567.89|569.17|567.77|0
1726114490000|2024-09-12 04:14:50|569.54|568.14|569.54|568.14|569.54|568.14|569.54|568.14|0
1726114520000|2024-09-12 04:15:20|569.29|567.89|569.29|567.89|569.29|567.89|569.29|567.89|0
1726114530000|2024-09-12 04:15:30|569.05|567.65|568.55|567.15|569.05|567.65|568.55|567.15|0
1726114550000|2024-09-12 04:15:50|568.3|566.9|568.3|566.9|568.55|567.15|568.3|566.9|0
1726114600000|2024-09-12 04:16:40|568.42|567.02|568.55|567.15|568.55|567.15|568.42|567.02|0
1726114620000|2024-09-12 04:17:00|568.3|566.9|568.42|567.02|568.42|567.02|568.3|566.9|0
1726114630000|2024-09-12 04:17:10|568.55|567.15|568.55|567.15|568.55|567.15|568.42|567.02|0
1726114640000|2024-09-12 04:17:20|568.3|566.9|568.55|567.15|568.55|567.15|568.3|566.9|0
1726114670000|2024-09-12 04:17:50|568.8|567.4|568.8|567.4|568.8|567.4|568.8|567.4|0
1726114710000|2024-09-12 04:18:30|568.67|567.27|568.8|567.4|568.8|567.4|568.67|567.27|0
1726114720000|2024-09-12 04:18:40|568.55|567.15|568.55|567.15|568.55|567.15|568.55|567.15|0
1726114730000|2024-09-12 04:18:50|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726114750000|2024-09-12 04:19:10|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726114760000|2024-09-12 04:19:20|567.81|566.41|567.81|566.41|567.81|566.41|567.81|566.41|0
1726114780000|2024-09-12 04:19:40|567.68|566.28|567.68|566.28|567.81|566.41|567.56|566.16|0
1726114790000|2024-09-12 04:19:50|567.81|566.41|567.81|566.41|567.81|566.41|567.68|566.28|0
1726114810000|2024-09-12 04:20:10|568.05|566.65|568.05|566.65|568.05|566.65|568.05|566.65|0
1726114830000|2024-09-12 04:20:30|567.81|566.41|568.05|566.65|568.05|566.65|567.81|566.41|0
1726114840000|2024-09-12 04:20:40|567.81|566.41|567.81|566.41|567.81|566.41|567.81|566.41|0
1726114850000|2024-09-12 04:20:50|568.05|566.65|568.05|566.65|568.05|566.65|568.05|566.65|0
1726114860000|2024-09-12 04:21:00|567.81|566.41|568.05|566.65|568.05|566.65|567.81|566.41|0
1726114870000|2024-09-12 04:21:10|567.81|566.41|567.81|566.41|567.81|566.41|567.81|566.41|0
1726114890000|2024-09-12 04:21:30|567.56|566.16|567.56|566.16|567.56|566.16|567.56|566.16|0
1726114900000|2024-09-12 04:21:40|567.31|565.91|567.56|566.16|567.56|566.16|567.31|565.91|0
1726114910000|2024-09-12 04:21:50|567.81|566.41|567.56|566.16|567.81|566.41|567.56|566.16|0
1726114920000|2024-09-12 04:22:00|567.81|566.41|567.81|566.41|567.81|566.41|567.81|566.41|0
1726114940000|2024-09-12 04:22:20|568.05|566.65|568.3|566.9|568.3|566.9|568.05|566.65|0
1726114950000|2024-09-12 04:22:30|568.55|567.15|568.55|567.15|568.55|567.15|568.55|567.15|0
1726114970000|2024-09-12 04:22:50|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726115030000|2024-09-12 04:23:50|568.55|567.15|568.55|567.15|568.55|567.15|568.55|567.15|0
1726115040000|2024-09-12 04:24:00|568.8|567.4|568.8|567.4|568.8|567.4|568.8|567.4|0
1726115050000|2024-09-12 04:24:10|568.55|567.15|568.55|567.15|568.55|567.15|568.55|567.15|0
1726115060000|2024-09-12 04:24:20|568.8|567.4|569.05|567.65|569.05|567.65|568.8|567.4|0
1726115070000|2024-09-12 04:24:30|568.8|567.4|568.8|567.4|568.8|567.4|568.8|567.4|0
1726115110000|2024-09-12 04:25:10|568.55|567.15|568.3|566.9|568.55|567.15|568.3|566.9|0
1726115120000|2024-09-12 04:25:20|568.55|567.15|568.8|567.4|568.8|567.4|568.55|567.15|0
1726115150000|2024-09-12 04:25:50|568.92|567.52|569.05|567.65|569.05|567.65|568.92|567.52|0
1726115170000|2024-09-12 04:26:10|568.92|567.52|568.8|567.4|568.92|567.52|568.8|567.4|0
1726115220000|2024-09-12 04:27:00|568.67|567.27|568.55|567.15|568.67|567.27|568.55|567.15|0
1726115230000|2024-09-12 04:27:10|568.67|567.27|568.67|567.27|568.67|567.27|568.67|567.27|0
1726115240000|2024-09-12 04:27:20|568.55|567.15|568.8|567.4|568.8|567.4|568.55|567.15|0
1726115250000|2024-09-12 04:27:30|568.55|567.15|568.55|567.15|568.55|567.15|568.55|567.15|0
1726115330000|2024-09-12 04:28:50|568.8|567.4|568.8|567.4|568.8|567.4|568.55|567.15|0
1726115360000|2024-09-12 04:29:20|569.04|567.64|569.04|567.64|569.04|567.64|569.04|567.64|0
1726115400000|2024-09-12 04:30:00|569.29|567.89|569.04|567.64|569.29|567.89|569.04|567.64|0
1726115420000|2024-09-12 04:30:20|569.16|567.76|569.16|567.76|569.16|567.76|569.04|567.64|0
1726115430000|2024-09-12 04:30:30|569.04|567.64|569.04|567.64|569.04|567.64|569.04|567.64|0
1726115440000|2024-09-12 04:30:40|569.29|567.89|569.29|567.89|569.29|567.89|569.29|567.89|0
1726115450000|2024-09-12 04:30:50|569.04|567.64|569.04|567.64|569.04|567.64|569.04|567.64|0
1726115460000|2024-09-12 04:31:00|569.29|567.89|569.29|567.89|569.29|567.89|569.29|567.89|0
1726115470000|2024-09-12 04:31:10|569.04|567.64|569.29|567.89|569.29|567.89|569.04|567.64|0
1726115480000|2024-09-12 04:31:20|569.04|567.64|569.04|567.64|569.04|567.64|569.04|567.64|0
1726115540000|2024-09-12 04:32:20|568.92|567.52|569.04|567.64|569.04|567.64|568.8|567.4|0
1726115630000|2024-09-12 04:33:50|569.29|567.89|569.54|568.14|569.54|568.14|569.29|567.89|0
1726115650000|2024-09-12 04:34:10|569.41|568.01|569.29|567.89|569.41|568.01|569.29|567.89|0
1726115670000|2024-09-12 04:34:30|569.54|568.14|569.54|568.14|569.54|568.14|569.54|568.14|0
1726115690000|2024-09-12 04:34:50|569.79|568.39|569.79|568.39|569.79|568.39|569.79|568.39|0
1726115700000|2024-09-12 04:35:00|570.03|568.63|569.79|568.39|570.03|568.63|569.79|568.39|0
1726115730000|2024-09-12 04:35:30|570.03|568.63|570.03|568.63|570.03|568.63|570.03|568.63|0
1726115740000|2024-09-12 04:35:40|570.53|569.13|570.9|569.5|570.9|569.5|570.53|569.13|0
1726115750000|2024-09-12 04:35:50|570.78|569.38|570.78|569.38|570.78|569.38|570.78|569.38|0
1726115760000|2024-09-12 04:36:00|571.03|569.63|570.78|569.38|571.03|569.63|570.78|569.38|0
1726115770000|2024-09-12 04:36:10|570.53|569.13|570.53|569.13|570.53|569.13|570.53|569.13|0
1726115780000|2024-09-12 04:36:20|570.4|569|570.53|569.13|570.53|569.13|570.4|569|0
1726115800000|2024-09-12 04:36:40|570.4|569|570.4|569|570.4|569|570.4|569|0
1726115810000|2024-09-12 04:36:50|570.53|569.13|570.65|569.25|570.78|569.38|570.53|569.13|0
1726115820000|2024-09-12 04:37:00|570.53|569.13|570.53|569.13|570.53|569.13|570.28|568.88|0
1726115850000|2024-09-12 04:37:30|570.78|569.38|570.53|569.13|570.78|569.38|570.53|569.13|0
1726115870000|2024-09-12 04:37:50|570.4|569|570.4|569|570.4|569|570.4|569|0
1726115880000|2024-09-12 04:38:00|570.53|569.13|570.53|569.13|570.53|569.13|570.53|569.13|0
1726115920000|2024-09-12 04:38:40|570.4|569|570.28|568.88|570.4|569|570.28|568.88|0
1726115970000|2024-09-12 04:39:30|570.03|568.63|570.03|568.63|570.03|568.63|570.03|568.63|0
1726115980000|2024-09-12 04:39:40|569.91|568.51|570.03|568.63|570.03|568.63|569.91|568.51|0
1726116010000|2024-09-12 04:40:10|570.28|568.88|570.53|569.13|570.53|569.13|570.28|568.88|0
1726116020000|2024-09-12 04:40:20|570.28|568.88|570.28|568.88|570.28|568.88|570.28|568.88|0
1726116030000|2024-09-12 04:40:30|570.4|569|570.28|568.88|570.4|569|570.28|568.88|0
1726116040000|2024-09-12 04:40:40|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726116060000|2024-09-12 04:41:00|570.17|568.77|570.17|568.77|570.17|568.77|570.17|568.77|0
1726116070000|2024-09-12 04:41:10|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726116080000|2024-09-12 04:41:20|570.55|569.15|570.42|569.02|570.55|569.15|570.42|569.02|0
1726116090000|2024-09-12 04:41:30|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726116110000|2024-09-12 04:41:50|570.42|569.02|570.42|569.02|570.42|569.02|570.42|569.02|0
1726116120000|2024-09-12 04:42:00|570.3|568.9|570.55|569.15|570.55|569.15|570.3|568.9|0
1726116170000|2024-09-12 04:42:50|570.79|569.39|570.79|569.39|570.79|569.39|570.79|569.39|0
1726116180000|2024-09-12 04:43:00|571.04|569.64|571.04|569.64|571.04|569.64|570.79|569.39|0
1726116190000|2024-09-12 04:43:10|570.79|569.39|571.04|569.64|571.04|569.64|570.79|569.39|0
1726116200000|2024-09-12 04:43:20|570.79|569.39|570.79|569.39|571.04|569.64|570.79|569.39|0
1726116210000|2024-09-12 04:43:30|570.91|569.51|570.79|569.39|570.91|569.51|570.79|569.39|0
1726116240000|2024-09-12 04:44:00|571.04|569.64|571.04|569.64|571.04|569.64|571.04|569.64|0
1726116280000|2024-09-12 04:44:40|570.79|569.39|570.79|569.39|570.79|569.39|570.79|569.39|0
1726116300000|2024-09-12 04:45:00|570.55|569.15|570.55|569.15|570.55|569.15|570.55|569.15|0
1726116310000|2024-09-12 04:45:10|570.17|568.77|570.3|568.9|570.3|568.9|570.17|568.77|0
1726116320000|2024-09-12 04:45:20|570.42|569.02|570.55|569.15|570.55|569.15|570.42|569.02|0
1726116330000|2024-09-12 04:45:30|570.3|568.9|570.55|569.15|570.55|569.15|570.3|568.9|0
1726116350000|2024-09-12 04:45:50|570.3|568.9|570.3|568.9|570.42|569.02|570.3|568.9|0
1726116360000|2024-09-12 04:46:00|570.55|569.15|570.67|569.27|570.79|569.39|570.55|569.15|0
1726116370000|2024-09-12 04:46:10|570.79|569.39|570.55|569.15|570.79|569.39|570.55|569.15|0
1726116440000|2024-09-12 04:47:20|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726116450000|2024-09-12 04:47:30|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726116460000|2024-09-12 04:47:40|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726116470000|2024-09-12 04:47:50|570.17|568.77|570.3|568.9|570.3|568.9|570.17|568.77|0
1726116480000|2024-09-12 04:48:00|570.55|569.15|570.55|569.15|570.55|569.15|570.55|569.15|0
1726116490000|2024-09-12 04:48:10|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726116520000|2024-09-12 04:48:40|570.42|569.02|570.3|568.9|570.42|569.02|570.3|568.9|0
1726116560000|2024-09-12 04:49:20|570.55|569.15|570.3|568.9|570.55|569.15|570.3|568.9|0
1726116570000|2024-09-12 04:49:30|570.42|569.02|570.55|569.15|570.55|569.15|570.3|568.9|0
1726116580000|2024-09-12 04:49:40|570.79|569.39|570.79|569.39|570.79|569.39|570.79|569.39|0
1726116600000|2024-09-12 04:50:00|570.91|569.51|571.04|569.64|571.04|569.64|570.91|569.51|0
1726116610000|2024-09-12 04:50:10|570.79|569.39|570.79|569.39|570.79|569.39|570.79|569.39|0
1726116640000|2024-09-12 04:50:40|571.04|569.64|570.79|569.39|571.04|569.64|570.79|569.39|0
1726116670000|2024-09-12 04:51:10|570.55|569.15|570.3|568.9|570.55|569.15|570.3|568.9|0
1726116680000|2024-09-12 04:51:20|570.17|568.77|570.17|568.77|570.3|568.9|570.17|568.77|0
1726116690000|2024-09-12 04:51:30|570.3|568.9|570.3|568.9|570.3|568.9|570.05|568.65|0
1726116720000|2024-09-12 04:52:00|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726116750000|2024-09-12 04:52:30|569.8|568.4|569.8|568.4|569.8|568.4|569.8|568.4|0
1726116760000|2024-09-12 04:52:40|569.55|568.15|569.55|568.15|569.55|568.15|569.55|568.15|0
1726116770000|2024-09-12 04:52:50|569.31|567.91|569.31|567.91|569.55|568.15|569.31|567.91|0
1726116780000|2024-09-12 04:53:00|569.55|568.15|569.55|568.15|569.55|568.15|569.55|568.15|0
1726116800000|2024-09-12 04:53:20|569.8|568.4|569.8|568.4|569.8|568.4|569.8|568.4|0
1726116810000|2024-09-12 04:53:30|570.05|568.65|569.92|568.52|570.05|568.65|569.92|568.52|0
1726116820000|2024-09-12 04:53:40|569.8|568.4|570.05|568.65|570.05|568.65|569.8|568.4|0
1726116840000|2024-09-12 04:54:00|569.8|568.4|569.8|568.4|569.8|568.4|569.8|568.4|0
1726116850000|2024-09-12 04:54:10|569.92|568.52|569.55|568.15|569.92|568.52|569.55|568.15|0
1726116860000|2024-09-12 04:54:20|569.67|568.27|569.55|568.15|569.8|568.4|569.55|568.15|0
1726116870000|2024-09-12 04:54:30|569.67|568.27|569.55|568.15|569.67|568.27|569.55|568.15|0
1726116890000|2024-09-12 04:54:50|569.8|568.4|569.8|568.4|569.8|568.4|569.8|568.4|0
1726116900000|2024-09-12 04:55:00|569.67|568.27|569.8|568.4|569.8|568.4|569.67|568.27|0
1726116910000|2024-09-12 04:55:10|569.67|568.27|569.67|568.27|569.67|568.27|569.67|568.27|0
1726116920000|2024-09-12 04:55:20|569.55|568.15|569.55|568.15|569.55|568.15|569.55|568.15|0
1726116940000|2024-09-12 04:55:40|569.8|568.4|569.8|568.4|570.05|568.65|569.8|568.4|0
1726116950000|2024-09-12 04:55:50|570.05|568.65|569.92|568.52|570.05|568.65|569.8|568.4|0
1726116960000|2024-09-12 04:56:00|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726116970000|2024-09-12 04:56:10|570.3|568.9|570.3|568.9|570.3|568.9|570.17|568.77|0
1726117080000|2024-09-12 04:58:00|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726117090000|2024-09-12 04:58:10|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726117140000|2024-09-12 04:59:00|570.05|568.65|570.3|568.9|570.3|568.9|570.05|568.65|0
1726117160000|2024-09-12 04:59:20|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726117170000|2024-09-12 04:59:30|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726117190000|2024-09-12 04:59:50|570.42|569.02|570.54|569.14|570.54|569.14|570.42|569.02|0
1726117200000|2024-09-12 05:00:00|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726117210000|2024-09-12 05:00:10|570.17|568.77|570.3|568.9|570.3|568.9|570.05|568.65|0
1726117230000|2024-09-12 05:00:30|570.42|569.02|570.3|568.9|570.42|569.02|570.3|568.9|0
1726117260000|2024-09-12 05:01:00|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726117280000|2024-09-12 05:01:20|570.3|568.9|570.05|568.65|570.3|568.9|570.05|568.65|0
1726117290000|2024-09-12 05:01:30|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726117300000|2024-09-12 05:01:40|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726117320000|2024-09-12 05:02:00|570.3|568.9|570.3|568.9|570.3|568.9|570.17|568.77|0
1726117330000|2024-09-12 05:02:10|570.17|568.77|570.3|568.9|570.3|568.9|570.17|568.77|0
1726117400000|2024-09-12 05:03:20|570.17|568.77|570.17|568.77|570.17|568.77|570.17|568.77|0
1726117410000|2024-09-12 05:03:30|570.05|568.65|569.8|568.4|570.05|568.65|569.8|568.4|0
1726117450000|2024-09-12 05:04:10|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726117460000|2024-09-12 05:04:20|569.8|568.4|570.05|568.65|570.05|568.65|569.8|568.4|0
1726117480000|2024-09-12 05:04:40|569.92|568.52|569.8|568.4|569.92|568.52|569.8|568.4|0
1726117490000|2024-09-12 05:04:50|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726117500000|2024-09-12 05:05:00|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726117540000|2024-09-12 05:05:40|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726117550000|2024-09-12 05:05:50|569.8|568.4|570.05|568.65|570.05|568.65|569.8|568.4|0
1726117560000|2024-09-12 05:06:00|569.8|568.4|569.55|568.15|569.8|568.4|569.55|568.15|0
1726117590000|2024-09-12 05:06:30|569.8|568.4|569.8|568.4|569.8|568.4|569.8|568.4|0
1726117610000|2024-09-12 05:06:50|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726117620000|2024-09-12 05:07:00|569.92|568.52|569.92|568.52|569.92|568.52|569.92|568.52|0
1726117630000|2024-09-12 05:07:10|569.8|568.4|570.05|568.65|570.05|568.65|569.55|568.15|0
1726117640000|2024-09-12 05:07:20|570.3|568.9|570.3|568.9|570.3|568.9|570.3|568.9|0
1726117680000|2024-09-12 05:08:00|570.17|568.77|570.3|568.9|570.3|568.9|570.17|568.77|0
1726117690000|2024-09-12 05:08:10|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726117700000|2024-09-12 05:08:20|569.92|568.52|570.05|568.65|570.05|568.65|569.92|568.52|0
1726117760000|2024-09-12 05:09:20|570.17|568.77|570.29|568.89|570.29|568.89|570.17|568.77|0
1726117790000|2024-09-12 05:09:50|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726117810000|2024-09-12 05:10:10|570.29|568.89|570.29|568.89|570.29|568.89|570.29|568.89|0
1726117870000|2024-09-12 05:11:10|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726117880000|2024-09-12 05:11:20|570.29|568.89|570.29|568.89|570.29|568.89|570.29|568.89|0
1726117890000|2024-09-12 05:11:30|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726117900000|2024-09-12 05:11:40|570.17|568.77|570.29|568.89|570.29|568.89|570.05|568.65|0
1726117920000|2024-09-12 05:12:00|570.17|568.77|570.05|568.65|570.17|568.77|570.05|568.65|0
1726117940000|2024-09-12 05:12:20|569.8|568.4|569.8|568.4|569.8|568.4|569.8|568.4|0
1726117950000|2024-09-12 05:12:30|569.92|568.52|569.8|568.4|569.92|568.52|569.8|568.4|0
1726117960000|2024-09-12 05:12:40|570.05|568.65|570.05|568.65|570.05|568.65|570.05|568.65|0
1726117990000|2024-09-12 05:13:10|569.8|568.4|569.55|568.15|569.8|568.4|569.55|568.15|0
1726118000000|2024-09-12 05:13:20|569.8|568.4|569.67|568.27|569.8|568.4|569.55|568.15|0
1726118010000|2024-09-12 05:13:30|569.8|568.4|569.8|568.4|569.8|568.4|569.8|568.4|0
1726118030000|2024-09-12 05:13:50|569.55|568.15|570.05|568.65|570.05|568.65|569.55|568.15|0
1726118040000|2024-09-12 05:14:00|570.29|568.89|570.17|568.77|570.29|568.89|570.17|568.77|0
1726118050000|2024-09-12 05:14:10|570.29|568.89|570.54|569.14|570.54|569.14|570.05|568.65|0
1726118060000|2024-09-12 05:14:20|570.41|569.01|570.29|568.89|570.41|569.01|570.29|568.89|0
1726118120000|2024-09-12 05:15:20|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726118150000|2024-09-12 05:15:50|570.29|568.89|570.29|568.89|570.29|568.89|570.29|568.89|0
1726118160000|2024-09-12 05:16:00|570.41|569.01|570.41|569.01|570.41|569.01|570.29|568.89|0
1726118170000|2024-09-12 05:16:10|570.29|568.89|570.29|568.89|570.29|568.89|570.29|568.89|0
1726118260000|2024-09-12 05:17:40|570.54|569.14|570.29|568.89|570.54|569.14|570.29|568.89|0
1726118280000|2024-09-12 05:18:00|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726118290000|2024-09-12 05:18:10|570.29|568.89|570.54|569.14|570.54|569.14|570.29|568.89|0
1726118300000|2024-09-12 05:18:20|570.66|569.26|570.79|569.39|570.79|569.39|570.66|569.26|0
1726118340000|2024-09-12 05:19:00|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726118350000|2024-09-12 05:19:10|570.66|569.26|570.54|569.14|570.66|569.26|570.54|569.14|0
1726118360000|2024-09-12 05:19:20|570.66|569.26|570.54|569.14|570.66|569.26|570.54|569.14|0
1726118370000|2024-09-12 05:19:30|570.79|569.39|570.79|569.39|570.79|569.39|570.79|569.39|0
1726118380000|2024-09-12 05:19:40|570.54|569.14|570.79|569.39|570.79|569.39|570.54|569.14|0
1726118390000|2024-09-12 05:19:50|571.04|569.64|571.04|569.64|571.04|569.64|571.04|569.64|0
1726118400000|2024-09-12 05:20:00|570.79|569.39|570.79|569.39|570.79|569.39|570.79|569.39|0
1726118410000|2024-09-12 05:20:10|571.04|569.64|571.04|569.64|571.04|569.64|571.04|569.64|0
1726118420000|2024-09-12 05:20:20|570.79|569.39|570.79|569.39|570.91|569.51|570.79|569.39|0
1726118430000|2024-09-12 05:20:30|571.04|569.64|571.04|569.64|571.04|569.64|570.91|569.51|0
1726118440000|2024-09-12 05:20:40|571.16|569.76|571.16|569.76|571.16|569.76|571.16|569.76|0
1726118450000|2024-09-12 05:20:50|571.28|569.88|571.28|569.88|571.28|569.88|571.28|569.88|0
1726118460000|2024-09-12 05:21:00|571.53|570.13|571.53|570.13|571.53|570.13|571.53|570.13|0
1726118470000|2024-09-12 05:21:10|571.78|570.38|571.78|570.38|571.78|570.38|571.78|570.38|0
1726118500000|2024-09-12 05:21:40|572.03|570.63|572.03|570.63|572.03|570.63|572.03|570.63|0
1726118510000|2024-09-12 05:21:50|571.78|570.38|571.53|570.13|571.78|570.38|571.53|570.13|0
1726118520000|2024-09-12 05:22:00|571.78|570.38|571.78|570.38|571.78|570.38|571.78|570.38|0
1726118530000|2024-09-12 05:22:10|571.53|570.13|571.53|570.13|571.53|570.13|571.53|570.13|0
1726118550000|2024-09-12 05:22:30|571.78|570.38|571.78|570.38|571.78|570.38|571.78|570.38|0
1726118570000|2024-09-12 05:22:50|571.53|570.13|571.78|570.38|571.78|570.38|571.53|570.13|0
1726118580000|2024-09-12 05:23:00|571.65|570.25|571.53|570.13|571.65|570.25|571.53|570.13|0
1726118590000|2024-09-12 05:23:10|571.78|570.38|571.78|570.38|571.78|570.38|571.78|570.38|0
1726118600000|2024-09-12 05:23:20|572.03|570.63|572.03|570.63|572.03|570.63|572.03|570.63|0
1726118610000|2024-09-12 05:23:30|571.9|570.5|572.03|570.63|572.03|570.63|571.9|570.5|0
1726118630000|2024-09-12 05:23:50|571.9|570.5|572.03|570.63|572.03|570.63|571.9|570.5|0
1726118640000|2024-09-12 05:24:00|571.78|570.38|572.03|570.63|572.03|570.63|571.78|570.38|0
1726118660000|2024-09-12 05:24:20|571.9|570.5|571.9|570.5|571.9|570.5|571.9|570.5|0
1726118670000|2024-09-12 05:24:30|571.78|570.38|571.78|570.38|571.78|570.38|571.78|570.38|0
1726118680000|2024-09-12 05:24:40|572.03|570.63|571.9|570.5|572.03|570.63|571.9|570.5|0
1726118690000|2024-09-12 05:24:50|571.78|570.38|571.78|570.38|571.78|570.38|571.78|570.38|0
1726118700000|2024-09-12 05:25:00|572.03|570.63|572.28|570.88|572.28|570.88|572.03|570.63|0
1726118710000|2024-09-12 05:25:10|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726118730000|2024-09-12 05:25:30|572.52|571.12|572.27|570.87|572.52|571.12|572.27|570.87|0
1726118740000|2024-09-12 05:25:40|572.39|570.99|572.52|571.12|572.52|571.12|572.27|570.87|0
1726118750000|2024-09-12 05:25:50|572.27|570.87|572.52|571.12|572.52|571.12|572.27|570.87|0
1726118760000|2024-09-12 05:26:00|572.39|570.99|572.52|571.12|572.52|571.12|572.39|570.99|0
1726118770000|2024-09-12 05:26:10|572.77|571.37|572.77|571.37|572.77|571.37|572.77|571.37|0
1726118790000|2024-09-12 05:26:30|572.64|571.24|572.52|571.12|572.64|571.24|572.52|571.12|0
1726118800000|2024-09-12 05:26:40|572.64|571.24|572.64|571.24|572.64|571.24|572.64|571.24|0
1726118810000|2024-09-12 05:26:50|572.52|571.12|572.52|571.12|572.52|571.12|572.52|571.12|0
1726118820000|2024-09-12 05:27:00|572.64|571.24|572.52|571.12|572.64|571.24|572.52|571.12|0
1726118860000|2024-09-12 05:27:40|572.77|571.37|572.52|571.12|572.77|571.37|572.52|571.12|0
1726118870000|2024-09-12 05:27:50|572.77|571.37|572.77|571.37|572.77|571.37|572.77|571.37|0
1726118880000|2024-09-12 05:28:00|572.64|571.24|572.52|571.12|572.64|571.24|572.52|571.12|0
1726118890000|2024-09-12 05:28:10|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726118900000|2024-09-12 05:28:20|572.52|571.12|572.39|570.99|572.52|571.12|572.39|570.99|0
1726118910000|2024-09-12 05:28:30|572.27|570.87|572.52|571.12|572.77|571.37|572.27|570.87|0
1726118970000|2024-09-12 05:29:30|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726118980000|2024-09-12 05:29:40|572.52|571.12|572.52|571.12|572.52|571.12|572.39|570.99|0
1726119000000|2024-09-12 05:30:00|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726119010000|2024-09-12 05:30:10|572.52|571.12|572.52|571.12|572.52|571.12|572.27|570.87|0
1726119020000|2024-09-12 05:30:20|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726119040000|2024-09-12 05:30:40|572.52|571.12|572.52|571.12|572.52|571.12|572.52|571.12|0
1726119050000|2024-09-12 05:30:50|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726119060000|2024-09-12 05:31:00|572.52|571.12|572.52|571.12|572.52|571.12|572.52|571.12|0
1726119080000|2024-09-12 05:31:20|572.77|571.37|572.77|571.37|572.77|571.37|572.77|571.37|0
1726119090000|2024-09-12 05:31:30|572.89|571.49|572.52|571.12|572.89|571.49|572.52|571.12|0
1726119110000|2024-09-12 05:31:50|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726119120000|2024-09-12 05:32:00|572.52|571.12|572.77|571.37|572.77|571.37|572.27|570.87|0
1726119130000|2024-09-12 05:32:10|572.52|571.12|572.52|571.12|572.52|571.12|572.52|571.12|0
1726119180000|2024-09-12 05:33:00|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726119210000|2024-09-12 05:33:30|572.39|570.99|572.52|571.12|572.52|571.12|572.39|570.99|0
1726119230000|2024-09-12 05:33:50|572.27|570.87|572.52|571.12|572.52|571.12|572.27|570.87|0
1726119240000|2024-09-12 05:34:00|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726119260000|2024-09-12 05:34:20|572.52|571.12|572.39|570.99|572.52|571.12|572.39|570.99|0
1726119270000|2024-09-12 05:34:30|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726119280000|2024-09-12 05:34:40|572.03|570.63|572.03|570.63|572.03|570.63|572.03|570.63|0
1726119290000|2024-09-12 05:34:50|571.78|570.38|571.53|570.13|571.78|570.38|571.53|570.13|0
1726119310000|2024-09-12 05:35:10|571.28|569.88|571.28|569.88|571.28|569.88|571.28|569.88|0
1726119320000|2024-09-12 05:35:20|571.15|569.75|571.03|569.63|571.15|569.75|571.03|569.63|0
1726119330000|2024-09-12 05:35:30|571.15|569.75|571.28|569.88|571.28|569.88|571.03|569.63|0
1726119340000|2024-09-12 05:35:40|571.15|569.75|571.03|569.63|571.15|569.75|571.03|569.63|0
1726119360000|2024-09-12 05:36:00|570.79|569.39|570.29|568.89|570.79|569.39|570.29|568.89|0
1726119370000|2024-09-12 05:36:10|570.16|568.76|570.16|568.76|570.16|568.76|570.16|568.76|0
1726119380000|2024-09-12 05:36:20|570.29|568.89|570.04|568.64|570.29|568.89|570.04|568.64|0
1726119390000|2024-09-12 05:36:30|569.55|568.15|569.79|568.39|569.79|568.39|569.55|568.15|0
1726119400000|2024-09-12 05:36:40|569.55|568.15|569.79|568.39|569.79|568.39|569.55|568.15|0
1726119410000|2024-09-12 05:36:50|570.04|568.64|570.04|568.64|570.04|568.64|570.04|568.64|0
1726119420000|2024-09-12 05:37:00|569.79|568.39|569.79|568.39|569.79|568.39|569.79|568.39|0
1726119430000|2024-09-12 05:37:10|570.04|568.64|570.04|568.64|570.04|568.64|570.04|568.64|0
1726119470000|2024-09-12 05:37:50|570.29|568.89|570.29|568.89|570.29|568.89|570.29|568.89|0
1726119480000|2024-09-12 05:38:00|569.79|568.39|569.55|568.15|569.79|568.39|569.55|568.15|0
1726119510000|2024-09-12 05:38:30|569.3|567.9|569.55|568.15|569.55|568.15|569.3|567.9|0
1726119520000|2024-09-12 05:38:40|569.67|568.27|569.42|568.02|569.67|568.27|569.42|568.02|0
1726119530000|2024-09-12 05:38:50|569.3|567.9|569.3|567.9|569.42|568.02|569.3|567.9|0
1726119540000|2024-09-12 05:39:00|569.05|567.65|569.05|567.65|569.05|567.65|569.05|567.65|0
1726119550000|2024-09-12 05:39:10|569.17|567.77|569.17|567.77|569.17|567.77|569.17|567.77|0
1726119560000|2024-09-12 05:39:20|569.3|567.9|569.55|568.15|569.55|568.15|569.3|567.9|0
1726119570000|2024-09-12 05:39:30|569.79|568.39|569.79|568.39|569.79|568.39|569.79|568.39|0
1726119580000|2024-09-12 05:39:40|570.04|568.64|570.04|568.64|570.04|568.64|570.04|568.64|0
1726119610000|2024-09-12 05:40:10|570.29|568.89|570.04|568.64|570.29|568.89|570.04|568.64|0
1726119620000|2024-09-12 05:40:20|570.29|568.89|570.54|569.14|570.54|569.14|570.29|568.89|0
1726119630000|2024-09-12 05:40:30|570.79|569.39|570.79|569.39|570.79|569.39|570.79|569.39|0
1726119640000|2024-09-12 05:40:40|571.03|569.63|570.79|569.39|571.03|569.63|570.79|569.39|0
1726119650000|2024-09-12 05:40:50|570.9|569.5|570.54|569.14|570.9|569.5|570.54|569.14|0
1726119660000|2024-09-12 05:41:00|570.79|569.39|570.79|569.39|570.79|569.39|570.79|569.39|0
1726119680000|2024-09-12 05:41:20|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726119710000|2024-09-12 05:41:50|570.79|569.39|570.79|569.39|570.79|569.39|570.79|569.39|0
1726119720000|2024-09-12 05:42:00|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726119730000|2024-09-12 05:42:10|570.29|568.89|570.29|568.89|570.29|568.89|570.29|568.89|0
1726119740000|2024-09-12 05:42:20|570.41|569.01|570.16|568.76|570.41|569.01|570.16|568.76|0
1726119750000|2024-09-12 05:42:30|570.04|568.64|570.16|568.76|570.29|568.89|570.04|568.64|0
1726119760000|2024-09-12 05:42:40|570.29|568.89|570.41|569.01|570.41|569.01|570.29|568.89|0
1726119770000|2024-09-12 05:42:50|570.29|568.89|570.04|568.64|570.29|568.89|570.04|568.64|0
1726119780000|2024-09-12 05:43:00|570.29|568.89|570.29|568.89|570.29|568.89|570.29|568.89|0
1726119790000|2024-09-12 05:43:10|570.04|568.64|570.29|568.89|570.29|568.89|570.04|568.64|0
1726119830000|2024-09-12 05:43:50|570.54|569.14|570.78|569.38|570.78|569.38|570.54|569.14|0
1726119840000|2024-09-12 05:44:00|570.9|569.5|571.03|569.63|571.03|569.63|570.9|569.5|0
1726119850000|2024-09-12 05:44:10|571.15|569.75|571.28|569.88|571.28|569.88|571.03|569.63|0
1726119870000|2024-09-12 05:44:30|571.15|569.75|571.15|569.75|571.15|569.75|571.15|569.75|0
1726119880000|2024-09-12 05:44:40|571.03|569.63|571.03|569.63|571.03|569.63|571.03|569.63|0
1726119900000|2024-09-12 05:45:00|570.66|569.26|570.54|569.14|570.66|569.26|570.54|569.14|0
1726119910000|2024-09-12 05:45:10|570.66|569.26|570.54|569.14|570.78|569.38|570.54|569.14|0
1726119960000|2024-09-12 05:46:00|570.78|569.38|570.54|569.14|570.78|569.38|570.54|569.14|0
1726119970000|2024-09-12 05:46:10|570.66|569.26|570.78|569.38|570.78|569.38|570.66|569.26|0
1726119990000|2024-09-12 05:46:30|570.54|569.14|570.66|569.26|570.66|569.26|570.54|569.14|0
1726120000000|2024-09-12 05:46:40|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726120030000|2024-09-12 05:47:10|570.29|568.89|570.54|569.14|570.54|569.14|570.29|568.89|0
1726120040000|2024-09-12 05:47:20|570.29|568.89|570.41|569.01|570.41|569.01|570.29|568.89|0
1726120050000|2024-09-12 05:47:30|570.29|568.89|570.78|569.38|570.78|569.38|570.29|568.89|0
1726120060000|2024-09-12 05:47:40|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726120070000|2024-09-12 05:47:50|570.29|568.89|570.41|569.01|570.41|569.01|570.29|568.89|0
1726120080000|2024-09-12 05:48:00|570.54|569.14|570.29|568.89|570.54|569.14|570.29|568.89|0
1726120090000|2024-09-12 05:48:10|570.16|568.76|570.29|568.89|570.29|568.89|570.16|568.76|0
1726120100000|2024-09-12 05:48:20|570.54|569.14|570.29|568.89|570.54|569.14|570.29|568.89|0
1726120110000|2024-09-12 05:48:30|570.54|569.14|570.41|569.01|570.54|569.14|570.41|569.01|0
1726120120000|2024-09-12 05:48:40|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726120130000|2024-09-12 05:48:50|570.29|568.89|570.54|569.14|570.54|569.14|570.29|568.89|0
1726120140000|2024-09-12 05:49:00|570.66|569.26|570.66|569.26|570.66|569.26|570.66|569.26|0
1726120150000|2024-09-12 05:49:10|570.78|569.38|571.03|569.63|571.03|569.63|570.78|569.38|0
1726120170000|2024-09-12 05:49:30|570.78|569.38|571.03|569.63|571.03|569.63|570.78|569.38|0
1726120180000|2024-09-12 05:49:40|571.28|569.88|571.53|570.13|571.53|570.13|571.28|569.88|0
1726120190000|2024-09-12 05:49:50|571.28|569.88|571.53|570.13|571.53|570.13|571.28|569.88|0
1726120200000|2024-09-12 05:50:00|571.78|570.38|571.78|570.38|571.78|570.38|571.78|570.38|0
1726120210000|2024-09-12 05:50:10|572.02|570.62|572.02|570.62|572.02|570.62|572.02|570.62|0
1726120220000|2024-09-12 05:50:20|571.78|570.38|572.27|570.87|572.27|570.87|571.78|570.38|0
1726120230000|2024-09-12 05:50:30|572.14|570.74|572.02|570.62|572.14|570.74|572.02|570.62|0
1726120240000|2024-09-12 05:50:40|572.14|570.74|572.02|570.62|572.14|570.74|572.02|570.62|0
1726120250000|2024-09-12 05:50:50|572.14|570.74|572.52|571.12|572.52|571.12|572.14|570.74|0
1726120260000|2024-09-12 05:51:00|572.77|571.37|572.52|571.12|572.77|571.37|572.52|571.12|0
1726120270000|2024-09-12 05:51:10|572.77|571.37|572.27|570.87|572.77|571.37|572.27|570.87|0
1726120280000|2024-09-12 05:51:20|572.02|570.62|572.27|570.87|572.27|570.87|572.02|570.62|0
1726120300000|2024-09-12 05:51:40|572.02|570.62|572.02|570.62|572.02|570.62|572.02|570.62|0
1726120310000|2024-09-12 05:51:50|572.27|570.87|572.52|571.12|572.52|571.12|572.27|570.87|0
1726120320000|2024-09-12 05:52:00|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726120330000|2024-09-12 05:52:10|572.52|571.12|572.52|571.12|572.52|571.12|572.27|570.87|0
1726120340000|2024-09-12 05:52:20|572.77|571.37|572.52|571.12|572.77|571.37|572.52|571.12|0
1726120360000|2024-09-12 05:52:40|572.77|571.37|572.52|571.12|572.77|571.37|572.52|571.12|0
1726120370000|2024-09-12 05:52:50|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726120380000|2024-09-12 05:53:00|572.02|570.62|572.02|570.62|572.02|570.62|572.02|570.62|0
1726120400000|2024-09-12 05:53:20|571.77|570.37|571.77|570.37|571.77|570.37|571.77|570.37|0
1726120410000|2024-09-12 05:53:30|572.02|570.62|572.02|570.62|572.02|570.62|572.02|570.62|0
1726120420000|2024-09-12 05:53:40|572.14|570.74|572.02|570.62|572.14|570.74|572.02|570.62|0
1726120430000|2024-09-12 05:53:50|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726120440000|2024-09-12 05:54:00|572.52|571.12|572.27|570.87|572.52|571.12|572.27|570.87|0
1726120450000|2024-09-12 05:54:10|572.02|570.62|572.02|570.62|572.02|570.62|572.02|570.62|0
1726120460000|2024-09-12 05:54:20|571.77|570.37|571.77|570.37|571.77|570.37|571.65|570.25|0
1726120470000|2024-09-12 05:54:30|571.53|570.13|571.53|570.13|571.53|570.13|571.53|570.13|0
1726120480000|2024-09-12 05:54:40|571.28|569.88|571.28|569.88|571.28|569.88|571.28|569.88|0
1726120490000|2024-09-12 05:54:50|571.03|569.63|570.54|569.14|571.03|569.63|570.54|569.14|0
1726120500000|2024-09-12 05:55:00|570.65|569.25|570.29|568.89|570.65|569.25|570.04|568.64|0
1726120510000|2024-09-12 05:55:10|570.65|569.25|570.77|569.37|570.77|569.37|570.65|569.25|0
1726120520000|2024-09-12 05:55:20|571.02|569.62|571.27|569.87|571.27|569.87|571.02|569.62|0
1726120530000|2024-09-12 05:55:30|571.02|569.62|571.52|570.12|571.52|570.12|571.02|569.62|0
1726120550000|2024-09-12 05:55:50|571.76|570.36|571.51|570.11|571.76|570.36|571.51|570.11|0
1726120560000|2024-09-12 05:56:00|571.63|570.23|571.63|570.23|571.76|570.36|571.63|570.23|0
1726120570000|2024-09-12 05:56:10|571.76|570.36|571.51|570.11|571.76|570.36|571.51|570.11|0
1726120580000|2024-09-12 05:56:20|571.27|569.87|571.27|569.87|571.27|569.87|571.27|569.87|0
1726120590000|2024-09-12 05:56:30|571.51|570.11|571.51|570.11|571.51|570.11|571.51|570.11|0
1726120600000|2024-09-12 05:56:40|571.27|569.87|571.51|570.11|571.51|570.11|571.27|569.87|0
1726120610000|2024-09-12 05:56:50|571.76|570.36|571.76|570.36|571.76|570.36|571.76|570.36|0
1726120620000|2024-09-12 05:57:00|571.51|570.11|571.39|569.99|571.51|570.11|571.39|569.99|0
1726120630000|2024-09-12 05:57:10|571.27|569.87|571.27|569.87|571.27|569.87|571.02|569.62|0
1726120660000|2024-09-12 05:57:40|571.51|570.11|571.51|570.11|571.51|570.11|571.51|570.11|0
1726120670000|2024-09-12 05:57:50|571.76|570.36|571.76|570.36|571.76|570.36|571.76|570.36|0
1726120690000|2024-09-12 05:58:10|571.51|570.11|571.51|570.11|571.51|570.11|571.51|570.11|0
1726120720000|2024-09-12 05:58:40|571.76|570.36|572.01|570.61|572.01|570.61|571.76|570.36|0
1726120740000|2024-09-12 05:59:00|571.76|570.36|571.51|570.11|571.76|570.36|571.51|570.11|0
1726120750000|2024-09-12 05:59:10|571.76|570.36|571.76|570.36|571.76|570.36|571.63|570.23|0
1726120760000|2024-09-12 05:59:20|572.01|570.61|571.51|570.11|572.01|570.61|571.51|570.11|0
1726120770000|2024-09-12 05:59:30|571.63|570.23|571.88|570.48|572.01|570.61|571.63|570.23|0
1726120780000|2024-09-12 05:59:40|571.76|570.36|571.76|570.36|571.76|570.36|571.76|570.36|0
1726120790000|2024-09-12 05:59:50|571.51|570.11|571.51|570.11|571.51|570.11|571.51|570.11|0
1726120800000|2024-09-12 06:00:00|571.02|569.62|572.01|570.61|572.01|570.61|571.02|569.62|0
1726120810000|2024-09-12 06:00:10|572.26|570.86|572.26|570.86|572.26|570.86|572.13|570.73|0
1726120820000|2024-09-12 06:00:20|572.5|571.1|572.01|570.61|572.5|571.1|571.76|570.36|0
1726120830000|2024-09-12 06:00:30|571.76|570.36|571.51|570.11|571.76|570.36|571.51|570.11|0
1726120840000|2024-09-12 06:00:40|571.76|570.36|571.76|570.36|571.76|570.36|571.63|570.23|0
1726120850000|2024-09-12 06:00:50|572.01|570.61|571.76|570.36|572.01|570.61|571.76|570.36|0
1726120860000|2024-09-12 06:01:00|571.51|570.11|571.51|570.11|571.51|570.11|571.27|569.87|0
1726120870000|2024-09-12 06:01:10|571.27|569.87|571.76|570.36|571.76|570.36|571.27|569.87|0
1726120880000|2024-09-12 06:01:20|572.01|570.61|571.76|570.36|572.01|570.61|571.76|570.36|0
1726120890000|2024-09-12 06:01:30|572.01|570.61|572.01|570.61|572.01|570.61|572.01|570.61|0
1726120900000|2024-09-12 06:01:40|572.13|570.73|572.5|571.1|572.5|571.1|572.13|570.73|0
1726120910000|2024-09-12 06:01:50|572.01|570.61|572.01|570.61|572.01|570.61|572.01|570.61|0
1726120920000|2024-09-12 06:02:00|571.76|570.36|572.01|570.61|572.01|570.61|571.76|570.36|0
1726120940000|2024-09-12 06:02:20|572.26|570.86|572.26|570.86|572.26|570.86|572.26|570.86|0
1726120950000|2024-09-12 06:02:30|572.01|570.61|572.5|571.1|572.5|571.1|572.01|570.61|0
1726120960000|2024-09-12 06:02:40|572.75|571.35|572.75|571.35|572.75|571.35|572.75|571.35|0
1726120980000|2024-09-12 06:03:00|572.87|571.47|572.5|571.1|573|571.6|572.5|571.1|0
1726120990000|2024-09-12 06:03:10|572.26|570.86|572.26|570.86|572.26|570.86|572.26|570.86|0
1726121000000|2024-09-12 06:03:20|572.5|571.1|572.5|571.1|572.5|571.1|572.5|571.1|0
1726121010000|2024-09-12 06:03:30|572.75|571.35|572.75|571.35|572.75|571.35|572.5|571.1|0
1726121020000|2024-09-12 06:03:40|573|571.6|573|571.6|573|571.6|573|571.6|0
1726121030000|2024-09-12 06:03:50|572.75|571.35|572.75|571.35|572.75|571.35|572.75|571.35|0
1726121040000|2024-09-12 06:04:00|573|571.6|572.5|571.1|573|571.6|572.5|571.1|0
1726121050000|2024-09-12 06:04:10|572.75|571.35|572.62|571.22|572.75|571.35|572.5|571.1|0
1726121060000|2024-09-12 06:04:20|572.75|571.35|572.5|571.1|572.75|571.35|572.5|571.1|0
1726121070000|2024-09-12 06:04:30|572.26|570.86|572.26|570.86|572.26|570.86|572.26|570.86|0
1726121080000|2024-09-12 06:04:40|572.5|571.1|572.5|571.1|572.5|571.1|572.5|571.1|0
1726121090000|2024-09-12 06:04:50|572.62|571.22|572.5|571.1|572.62|571.22|572.5|571.1|0
1726121100000|2024-09-12 06:05:00|572.75|571.35|573|571.6|573|571.6|572.75|571.35|0
1726121110000|2024-09-12 06:05:10|572.75|571.35|573.49|572.09|573.49|572.09|572.75|571.35|0
1726121120000|2024-09-12 06:05:20|573.24|571.84|573.24|571.84|573.24|571.84|573.24|571.84|0
1726121130000|2024-09-12 06:05:30|573.49|572.09|573.49|572.09|573.74|572.34|573.49|572.09|0
1726121140000|2024-09-12 06:05:40|573.74|572.34|573.74|572.34|573.74|572.34|573.61|572.21|0
1726121150000|2024-09-12 06:05:50|573.49|572.09|573.24|571.84|573.49|572.09|573.24|571.84|0
1726121160000|2024-09-12 06:06:00|573.36|571.96|573.24|571.84|573.36|571.96|573.24|571.84|0
1726121170000|2024-09-12 06:06:10|573|571.6|573|571.6|573|571.6|573|571.6|0
1726121190000|2024-09-12 06:06:30|573.12|571.72|574.23|572.83|574.23|572.83|573.12|571.72|0
1726121200000|2024-09-12 06:06:40|573.99|572.59|573.74|572.34|573.99|572.59|573.74|572.34|0
1726121210000|2024-09-12 06:06:50|573.99|572.59|573.99|572.59|573.99|572.59|573.74|572.34|0
1726121220000|2024-09-12 06:07:00|573.74|572.34|573.49|572.09|573.74|572.34|573.49|572.09|0
1726121260000|2024-09-12 06:07:40|573.74|572.34|573.74|572.34|573.74|572.34|573.74|572.34|0
1726121270000|2024-09-12 06:07:50|573.99|572.59|573.99|572.59|573.99|572.59|573.74|572.34|0
1726121280000|2024-09-12 06:08:00|573.74|572.34|573.49|572.09|573.74|572.34|573.49|572.09|0
1726121290000|2024-09-12 06:08:10|573.74|572.34|573.74|572.34|573.74|572.34|573.49|572.09|0
1726121300000|2024-09-12 06:08:20|573.49|572.09|573.49|572.09|573.61|572.21|573.49|572.09|0
1726121320000|2024-09-12 06:08:40|573.24|571.84|573.24|571.84|573.24|571.84|573.24|571.84|0
1726121340000|2024-09-12 06:09:00|573|571.6|573.24|571.84|573.24|571.84|573|571.6|0
1726121360000|2024-09-12 06:09:20|573.49|572.09|573.24|571.84|573.49|572.09|573.24|571.84|0
1726121380000|2024-09-12 06:09:40|573.49|572.09|573.74|572.34|573.74|572.34|573.49|572.09|0
1726121390000|2024-09-12 06:09:50|573.99|572.59|574.23|572.83|574.23|572.83|573.99|572.59|0
1726121400000|2024-09-12 06:10:00|574.1|572.7|574.23|572.83|574.23|572.83|573.99|572.59|0
1726121410000|2024-09-12 06:10:10|574.1|572.7|574.23|572.83|574.23|572.83|574.1|572.7|0
1726121420000|2024-09-12 06:10:20|573.86|572.46|573.49|572.09|573.86|572.46|573.49|572.09|0
1726121430000|2024-09-12 06:10:30|573.61|572.21|573.99|572.59|573.99|572.59|573.61|572.21|0
1726121440000|2024-09-12 06:10:40|574.23|572.83|573.99|572.59|574.23|572.83|573.99|572.59|0
1726121450000|2024-09-12 06:10:50|574.23|572.83|574.23|572.83|574.23|572.83|574.23|572.83|0
1726121460000|2024-09-12 06:11:00|573.99|572.59|574.23|572.83|574.23|572.83|573.99|572.59|0
1726121470000|2024-09-12 06:11:10|573.99|572.59|574.1|572.7|574.1|572.7|573.99|572.59|0
1726121480000|2024-09-12 06:11:20|574.23|572.83|574.23|572.83|574.23|572.83|574.23|572.83|0
1726121490000|2024-09-12 06:11:30|573.99|572.59|573.99|572.59|574.23|572.83|573.99|572.59|0
1726121500000|2024-09-12 06:11:40|574.1|572.7|574.35|572.95|574.35|572.95|574.1|572.7|0
1726121510000|2024-09-12 06:11:50|574.23|572.83|574.23|572.83|574.23|572.83|573.98|572.58|0
1726121520000|2024-09-12 06:12:00|574.1|572.7|573.98|572.58|574.1|572.7|573.98|572.58|0
1726121530000|2024-09-12 06:12:10|573.74|572.34|573.49|572.09|573.74|572.34|573.49|572.09|0
1726121540000|2024-09-12 06:12:20|573.74|572.34|573.49|572.09|573.74|572.34|573.49|572.09|0
1726121550000|2024-09-12 06:12:30|573.24|571.84|573.49|572.09|573.49|572.09|573.24|571.84|0
1726121580000|2024-09-12 06:13:00|573.36|571.96|573.24|571.84|573.36|571.96|573.24|571.84|0
1726121590000|2024-09-12 06:13:10|573.36|571.96|573.49|572.09|573.49|572.09|573.24|571.84|0
1726121610000|2024-09-12 06:13:30|573.74|572.34|573.49|572.09|573.74|572.34|573.49|572.09|0
1726121620000|2024-09-12 06:13:40|573.74|572.34|573.74|572.34|573.74|572.34|573.49|572.09|0
1726121630000|2024-09-12 06:13:50|573.86|572.46|573.74|572.34|573.86|572.46|573.74|572.34|0
1726121640000|2024-09-12 06:14:00|573.61|572.21|573.49|572.09|573.61|572.21|573.49|572.09|0
1726121650000|2024-09-12 06:14:10|573.74|572.34|573.86|572.46|573.86|572.46|573.74|572.34|0
1726121660000|2024-09-12 06:14:20|573.98|572.58|573.98|572.58|573.98|572.58|573.98|572.58|0
1726121680000|2024-09-12 06:14:40|574.23|572.83|574.23|572.83|574.23|572.83|574.23|572.83|0
1726121690000|2024-09-12 06:14:50|573.98|572.58|573.98|572.58|573.98|572.58|573.98|572.58|0
1726121700000|2024-09-12 06:15:00|573.86|572.46|573.98|572.58|573.98|572.58|573.86|572.46|0
1726121710000|2024-09-12 06:15:10|573.74|572.34|573.74|572.34|573.74|572.34|573.74|572.34|0
1726121720000|2024-09-12 06:15:20|573.49|572.09|573.49|572.09|573.49|572.09|573.49|572.09|0
1726121750000|2024-09-12 06:15:50|573.24|571.84|573.49|572.09|573.49|572.09|573.24|571.84|0
1726121770000|2024-09-12 06:16:10|573.36|571.96|573.24|571.84|573.36|571.96|573.24|571.84|0
1726121780000|2024-09-12 06:16:20|573.49|572.09|573.49|572.09|573.49|572.09|573.49|572.09|0
1726121790000|2024-09-12 06:16:30|573.74|572.34|573.74|572.34|573.74|572.34|573.61|572.21|0
1726121800000|2024-09-12 06:16:40|573.49|572.09|573.49|572.09|573.49|572.09|573.49|572.09|0
1726121810000|2024-09-12 06:16:50|573.24|571.84|573.24|571.84|573.24|571.84|573.24|571.84|0
1726121820000|2024-09-12 06:17:00|573.49|572.09|573.11|571.71|573.49|572.09|573.11|571.71|0
1726121830000|2024-09-12 06:17:10|573.24|571.84|572.99|571.59|573.24|571.84|572.99|571.59|0
1726121840000|2024-09-12 06:17:20|572.75|571.35|572.5|571.1|572.75|571.35|572.5|571.1|0
1726121850000|2024-09-12 06:17:30|572.75|571.35|572.5|571.1|572.75|571.35|572.5|571.1|0
1726121860000|2024-09-12 06:17:40|572.75|571.35|572.75|571.35|572.75|571.35|572.62|571.22|0
1726121880000|2024-09-12 06:18:00|572.62|571.22|572.62|571.22|572.75|571.35|572.62|571.22|0
1726121890000|2024-09-12 06:18:10|572.75|571.35|572.75|571.35|572.75|571.35|572.62|571.22|0
1726121900000|2024-09-12 06:18:20|572.62|571.22|572.62|571.22|572.62|571.22|572.62|571.22|0
1726121910000|2024-09-12 06:18:30|572.75|571.35|572.75|571.35|572.75|571.35|572.5|571.1|0
1726121920000|2024-09-12 06:18:40|572.62|571.22|572.75|571.35|572.75|571.35|572.62|571.22|0
1726121940000|2024-09-12 06:19:00|572.62|571.22|572.25|570.85|572.62|571.22|572.25|570.85|0
1726121950000|2024-09-12 06:19:10|572.12|570.72|572|570.6|572.12|570.72|572|570.6|0
1726121960000|2024-09-12 06:19:20|571.88|570.48|571.51|570.11|571.88|570.48|571.51|570.11|0
1726121970000|2024-09-12 06:19:30|571.63|570.23|571.76|570.36|571.76|570.36|571.63|570.23|0
1726121980000|2024-09-12 06:19:40|571.88|570.48|571.88|570.48|571.88|570.48|571.88|570.48|0
1726121990000|2024-09-12 06:19:50|571.76|570.36|571.51|570.11|571.76|570.36|571.51|570.11|0
1726122000000|2024-09-12 06:20:00|571.76|570.36|571.76|570.36|571.76|570.36|571.76|570.36|0
1726122010000|2024-09-12 06:20:10|571.63|570.23|571.63|570.23|571.76|570.36|571.63|570.23|0
1726122020000|2024-09-12 06:20:20|571.51|570.11|571.51|570.11|571.51|570.11|571.51|570.11|0
1726122030000|2024-09-12 06:20:30|571.26|569.86|571.26|569.86|571.26|569.86|571.26|569.86|0
1726122040000|2024-09-12 06:20:40|571.51|570.11|571.51|570.11|571.51|570.11|571.26|569.86|0
1726122060000|2024-09-12 06:21:00|571.26|569.86|571.01|569.61|571.26|569.86|571.01|569.61|0
1726122070000|2024-09-12 06:21:10|571.13|569.73|571.26|569.86|571.26|569.86|571.01|569.61|0
1726122080000|2024-09-12 06:21:20|571.13|569.73|570.77|569.37|571.13|569.73|570.77|569.37|0
1726122100000|2024-09-12 06:21:40|570.83|569.43|571.08|569.68|571.08|569.68|570.83|569.43|0
1726122110000|2024-09-12 06:21:50|570.95|569.55|570.78|569.38|570.95|569.55|570.78|569.38|0
1726122120000|2024-09-12 06:22:00|570.54|569.14|570.78|569.38|570.78|569.38|570.54|569.14|0
1726122140000|2024-09-12 06:22:20|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726122160000|2024-09-12 06:22:40|570.29|568.89|570.04|568.64|570.29|568.89|570.04|568.64|0
1726122170000|2024-09-12 06:22:50|570.16|568.76|570.04|568.64|570.29|568.89|570.04|568.64|0
1726122190000|2024-09-12 06:23:10|570.41|569.01|570.54|569.14|570.54|569.14|570.41|569.01|0
1726122220000|2024-09-12 06:23:40|570.29|568.89|570.54|569.14|570.54|569.14|570.29|568.89|0
1726122230000|2024-09-12 06:23:50|570.41|569.01|570.41|569.01|570.41|569.01|570.41|569.01|0
1726122240000|2024-09-12 06:24:00|570.78|569.38|570.78|569.38|570.78|569.38|570.54|569.14|0
1726122250000|2024-09-12 06:24:10|570.54|569.14|570.78|569.38|570.78|569.38|570.54|569.14|0
1726122260000|2024-09-12 06:24:20|570.66|569.26|571.03|569.63|571.03|569.63|570.66|569.26|0
1726122280000|2024-09-12 06:24:40|571.28|569.88|571.03|569.63|571.28|569.88|571.03|569.63|0
1726122290000|2024-09-12 06:24:50|571.15|569.75|571.03|569.63|571.15|569.75|571.03|569.63|0
1726122320000|2024-09-12 06:25:20|571.28|569.88|571.28|569.88|571.28|569.88|571.15|569.75|0
1726122330000|2024-09-12 06:25:30|571.15|569.75|571.28|569.88|571.28|569.88|571.15|569.75|0
1726122340000|2024-09-12 06:25:40|571.03|569.63|571.28|569.88|571.28|569.88|571.03|569.63|0
1726122350000|2024-09-12 06:25:50|571.03|569.63|571.03|569.63|571.03|569.63|571.03|569.63|0
1726122360000|2024-09-12 06:26:00|570.78|569.38|570.78|569.38|570.78|569.38|570.78|569.38|0
1726122380000|2024-09-12 06:26:20|570.54|569.14|570.54|569.14|570.54|569.14|570.54|569.14|0
1726122390000|2024-09-12 06:26:30|570.65|569.25|570.65|569.25|570.65|569.25|570.65|569.25|0
1726122400000|2024-09-12 06:26:40|570.54|569.14|570.78|569.38|570.78|569.38|570.54|569.14|0
1726122410000|2024-09-12 06:26:50|571.03|569.63|571.03|569.63|571.03|569.63|570.9|569.5|0
1726122420000|2024-09-12 06:27:00|570.78|569.38|571.03|569.63|571.03|569.63|570.78|569.38|0
1726122440000|2024-09-12 06:27:20|570.9|569.5|570.78|569.38|570.9|569.5|570.78|569.38|0
1726122460000|2024-09-12 06:27:40|570.9|569.5|571.03|569.63|571.03|569.63|570.9|569.5|0
1726122470000|2024-09-12 06:27:50|571.28|569.88|571.03|569.63|571.28|569.88|571.03|569.63|0
1726122480000|2024-09-12 06:28:00|571.28|569.88|570.78|569.38|571.28|569.88|570.78|569.38|0
1726122500000|2024-09-12 06:28:20|570.54|569.14|570.41|569.01|570.54|569.14|570.41|569.01|0
1726122510000|2024-09-12 06:28:30|570.29|568.89|570.54|569.14|570.54|569.14|570.29|568.89|0
1726122520000|2024-09-12 06:28:40|570.29|568.89|570.54|569.14|570.54|569.14|570.29|568.89|0
1726122540000|2024-09-12 06:29:00|570.78|569.38|571.03|569.63|571.03|569.63|570.78|569.38|0
1726122550000|2024-09-12 06:29:10|570.78|569.38|570.78|569.38|570.78|569.38|570.78|569.38|0
1726122560000|2024-09-12 06:29:20|571.03|569.63|571.03|569.63|571.03|569.63|571.03|569.63|0
1726122600000|2024-09-12 06:30:00|571.4|570|571.28|569.88|571.4|570|571.03|569.63|0
1726122610000|2024-09-12 06:30:10|571.03|569.63|571.03|569.63|571.03|569.63|571.03|569.63|0
1726122620000|2024-09-12 06:30:20|571.28|569.88|571.15|569.75|571.28|569.88|571.03|569.63|0
1726122630000|2024-09-12 06:30:30|571.28|569.88|571.4|570|571.4|570|571.28|569.88|0
1726122640000|2024-09-12 06:30:40|571.52|570.12|571.52|570.12|571.52|570.12|571.52|570.12|0
1726122650000|2024-09-12 06:30:50|571.64|570.24|571.52|570.12|571.77|570.37|571.52|570.12|0
1726122660000|2024-09-12 06:31:00|571.77|570.37|571.77|570.37|571.77|570.37|571.77|570.37|0
1726122670000|2024-09-12 06:31:10|571.52|570.12|571.77|570.37|571.77|570.37|571.52|570.12|0
1726122680000|2024-09-12 06:31:20|572.02|570.62|571.77|570.37|572.02|570.62|571.77|570.37|0
1726122690000|2024-09-12 06:31:30|572.02|570.62|572.02|570.62|572.27|570.87|572.02|570.62|0
1726122700000|2024-09-12 06:31:40|572.27|570.87|572.02|570.62|572.27|570.87|572.02|570.62|0
1726122720000|2024-09-12 06:32:00|571.77|570.37|572.02|570.62|572.02|570.62|571.77|570.37|0
1726122730000|2024-09-12 06:32:10|571.77|570.37|571.77|570.37|572.02|570.62|571.77|570.37|0
1726122740000|2024-09-12 06:32:20|572.02|570.62|572.02|570.62|572.02|570.62|572.02|570.62|0
1726122780000|2024-09-12 06:33:00|571.77|570.37|571.77|570.37|571.77|570.37|571.77|570.37|0
1726122810000|2024-09-12 06:33:30|572.02|570.62|572.02|570.62|572.02|570.62|572.02|570.62|0
1726122820000|2024-09-12 06:33:40|571.89|570.49|571.89|570.49|572.02|570.62|571.89|570.49|0
1726122830000|2024-09-12 06:33:50|572.02|570.62|572.02|570.62|572.02|570.62|572.02|570.62|0
1726122840000|2024-09-12 06:34:00|572.27|570.87|572.02|570.62|572.27|570.87|572.02|570.62|0
1726122850000|2024-09-12 06:34:10|572.27|570.87|572.27|570.87|572.27|570.87|572.27|570.87|0
1726122860000|2024-09-12 06:34:20|572.02|570.62|572.02|570.62|572.02|570.62|572.02|570.62|0
1726122890000|2024-09-12 06:34:50|571.77|570.37|571.77|570.37|571.77|570.37|571.77|570.37|0
1726122900000|2024-09-12 06:35:00|571.89|570.49|571.52|570.12|571.89|570.49|571.52|570.12|0
1726122910000|2024-09-12 06:35:10|571.39|569.99|571.28|569.88|571.39|569.99|571.28|569.88|0
1726122920000|2024-09-12 06:35:20|571.39|569.99|571.39|569.99|571.39|569.99|571.39|569.99|0
1726122930000|2024-09-12 06:35:30|571.52|570.12|571.52|570.12|571.52|570.12|571.52|570.12|0
1726122940000|2024-09-12 06:35:40|571.28|569.88|571.28|569.88|571.28|569.88|571.28|569.88|0
1726122960000|2024-09-12 06:36:00|571.03|569.63|571.03|569.63|571.03|569.63|571.03|569.63|0
1726122970000|2024-09-12 06:36:10|570.78|569.38|570.78|569.38|570.78|569.38|570.78|569.38|0
1726122980000|2024-09-12 06:36:20|571.03|569.63|571.03|569.63|571.03|569.63|571.03|569.63|0
1726122990000|2024-09-12 06:36:30|570.78|569.38|570.78|569.38|570.78|569.38|570.78|569.38|0
1726123010000|2024-09-12 06:36:50|571.03|569.63|571.03|569.63|571.03|569.63|571.03|569.63|0
1726123060000|2024-09-12 06:37:40|570.78|569.38|570.78|569.38|570.78|569.38|570.78|569.38|0
1726123070000|2024-09-12 06:37:50|571.03|569.63|571.03|569.63|571.03|569.63|571.03|569.63|0
1726123080000|2024-09-12 06:38:00|571.28|569.88|571.28|569.88|571.28|569.88|571.28|569.88|0
1726123110000|2024-09-12 06:38:30|571.52|570.12|571.52|570.12|571.52|570.12|571.52|570.12|0
1726123120000|2024-09-12 06:38:40|571.28|569.88|571.28|569.88|571.28|569.88|571.28|569.88|0
1726123130000|2024-09-12 06:38:50|571.15|569.75|571.03|569.63|571.15|569.75|571.03|569.63|0
1726123140000|2024-09-12 06:39:00|571.77|570.37|571.77|570.37|571.77|570.37|571.77|570.37|0
1726123150000|2024-09-12 06:39:10|571.52|570.12|572.51|571.11|572.51|571.11|571.52|570.12|0
1726123160000|2024-09-12 06:39:20|572.26|570.86|572.51|571.11|572.51|571.11|572.26|570.86|0
1726123170000|2024-09-12 06:39:30|572.38|570.98|572.26|570.86|572.38|570.98|572.26|570.86|0
1726123200000|2024-09-12 06:40:00|571.77|570.37|571.77|570.37|571.77|570.37|571.77|570.37|0
1726123210000|2024-09-12 06:40:10|571.28|569.88|571.28|569.88|571.28|569.88|571.28|569.88|0
1726123220000|2024-09-12 06:40:20|571.39|569.99|571.39|569.99|571.39|569.99|571.39|569.99|0
1726123230000|2024-09-12 06:40:30|571.52|570.12|571.52|570.12|571.52|570.12|571.52|570.12|0
1726123240000|2024-09-12 06:40:40|571.64|570.24|571.64|570.24|571.64|570.24|571.64|570.24|0
1726123250000|2024-09-12 06:40:50|571.52|570.12|571.52|570.12|571.52|570.12|571.52|570.12|0
1726123260000|2024-09-12 06:41:00|571.27|569.87|571.39|569.99|571.39|569.99|571.27|569.87|0
1726123270000|2024-09-12 06:41:10|571.27|569.87|571.27|569.87|571.27|569.87|571.27|569.87|0
1726123290000|2024-09-12 06:41:30|571.39|569.99|571.27|569.87|571.39|569.99|571.27|569.87|0
1726123310000|2024-09-12 06:41:50|571.39|569.99|571.27|569.87|571.39|569.99|571.27|569.87|0
1726123320000|2024-09-12 06:42:00|571.52|570.12|571.52|570.12|571.52|570.12|571.52|570.12|0
1726123330000|2024-09-12 06:42:10|571.77|570.37|571.77|570.37|571.77|570.37|571.77|570.37|0
1726123340000|2024-09-12 06:42:20|571.89|570.49|571.77|570.37|571.89|570.49|571.77|570.37|0
1726123350000|2024-09-12 06:42:30|571.52|570.12|571.52|570.12|571.52|570.12|571.52|570.12|0
1726123360000|2024-09-12 06:42:40|571.64|570.24|571.77|570.37|571.77|570.37|571.64|570.24|0
1726123370000|2024-09-12 06:42:50|571.52|570.12|571.52|570.12|571.52|570.12|571.52|570.12|0
1726123380000|2024-09-12 06:43:00|571.64|570.24|571.77|570.37|571.77|570.37|571.52|570.12|0
1726123420000|2024-09-12 06:43:40|571.64|570.24|571.52|570.12|571.77|570.37|571.52|570.12|0
1726123440000|2024-09-12 06:44:00|571.39|569.99|571.39|569.99|571.39|569.99|571.39|569.99|0
1726123450000|2024-09-12 06:44:10|571.27|569.87|571.15|569.75|571.27|569.87|571.15|569.75|0
1726123460000|2024-09-12 06:44:20|571.03|569.63|571.27|569.87|571.27|569.87|571.03|569.63|0
1726123470000|2024-09-12 06:44:30|571.52|570.12|571.52|570.12|571.52|570.12|571.52|570.12|0
1726123490000|2024-09-12 06:44:50|571.39|569.99|571.27|569.87|571.39|569.99|571.27|569.87|0
1726123500000|2024-09-12 06:45:00|571.03|569.63|570.78|569.38|571.03|569.63|570.78|569.38|0
1726123520000|2024-09-12 06:45:20|570.9|569.5|570.53|569.13|570.9|569.5|570.53|569.13|0
1726123540000|2024-09-12 06:45:40|570.28|568.88|570.28|568.88|570.28|568.88|570.28|568.88|0
1726123560000|2024-09-12 06:46:00|570.04|568.64|570.04|568.64|570.04|568.64|570.04|568.64|0
1726123580000|2024-09-12 06:46:20|569.79|568.39|569.79|568.39|569.79|568.39|569.79|568.39|0
1726123590000|2024-09-12 06:46:30|569.54|568.14|569.3|567.9|569.54|568.14|569.3|567.9|0
1726123600000|2024-09-12 06:46:40|569.54|568.14|569.3|567.9|569.54|568.14|569.3|567.9|0
1726123610000|2024-09-12 06:46:50|569.54|568.14|569.54|568.14|569.54|568.14|569.54|568.14|0
1726123620000|2024-09-12 06:47:00|569.66|568.26|570.04|568.64|570.04|568.64|569.66|568.26|0
1726123630000|2024-09-12 06:47:10|570.28|568.88|570.04|568.64|570.28|568.88|570.04|568.64|0
1726123640000|2024-09-12 06:47:20|570.28|568.88|570.04|568.64|570.28|568.88|570.04|568.64|0
1726123650000|2024-09-12 06:47:30|570.28|568.88|570.04|568.64|570.28|568.88|569.79|568.39|0
1726123660000|2024-09-12 06:47:40|569.79|568.39|570.04|568.64|570.04|568.64|569.79|568.39|0
1726123670000|2024-09-12 06:47:50|570.28|568.88|570.28|568.88|570.28|568.88|570.28|568.88|0
1726123680000|2024-09-12 06:48:00|570.53|569.13|570.53|569.13|570.53|569.13|570.53|569.13|0
1726123690000|2024-09-12 06:48:10|570.65|569.25|570.65|569.25|570.65|569.25|570.65|569.25|0
1726123700000|2024-09-12 06:48:20|570.53|569.13|570.78|569.38|570.78|569.38|570.53|569.13|0
1726123710000|2024-09-12 06:48:30|570.53|569.13|570.78|569.38|570.78|569.38|570.53|569.13|0
1726123720000|2024-09-12 06:48:40|570.53|569.13|570.78|569.38|570.78|569.38|570.53|569.13|0
1726123740000|2024-09-12 06:49:00|571.03|569.63|571.03|569.63|571.03|569.63|571.03|569.63|0
1726123750000|2024-09-12 06:49:10|570.78|569.38|571.27|569.87|571.27|569.87|570.78|569.38|0
1726123760000|2024-09-12 06:49:20|571.03|569.63|570.78|569.38|571.03|569.63|570.78|569.38|0
1726123770000|2024-09-12 06:49:30|570.65|569.25|570.65|569.25|570.65|569.25|570.53|569.13|0
1726123780000|2024-09-12 06:49:40|570.78|569.38|570.78|569.38|570.78|569.38|570.78|569.38|0
1726123790000|2024-09-12 06:49:50|570.53|569.13|570.4|569|570.53|569.13|570.4|569|0
1726123800000|2024-09-12 06:50:00|570.28|568.88|570.28|568.88|570.53|569.13|570.28|568.88|0
1726123810000|2024-09-12 06:50:10|570.53|569.13|570.78|569.38|570.78|569.38|570.53|569.13|0
1726123820000|2024-09-12 06:50:20|570.53|569.13|570.78|569.38|570.78|569.38|570.53|569.13|0
1726123840000|2024-09-12 06:50:40|570.53|569.13|570.53|569.13|570.53|569.13|570.53|569.13|0
1726123860000|2024-09-12 06:51:00|570.28|568.88|570.28|568.88|570.28|568.88|570.28|568.88|0
1726123870000|2024-09-12 06:51:10|570.4|569|570.53|569.13|570.53|569.13|570.4|569|0
1726123880000|2024-09-12 06:51:20|570.28|568.88|570.28|568.88|570.28|568.88|570.28|568.88|0
1726123890000|2024-09-12 06:51:30|570.53|569.13|570.53|569.13|570.53|569.13|570.53|569.13|0
1726123900000|2024-09-12 06:51:40|570.78|569.38|571.03|569.63|571.03|569.63|570.78|569.38|0
1726123910000|2024-09-12 06:51:50|571.14|569.74|571.27|569.87|571.27|569.87|571.14|569.74|0
1726123930000|2024-09-12 06:52:10|571.03|569.63|571.03|569.63|571.27|569.87|571.03|569.63|0
1726123940000|2024-09-12 06:52:20|571.14|569.74|571.27|569.87|571.27|569.87|571.14|569.74|0
1726123980000|2024-09-12 06:53:00|571.39|569.99|571.52|570.12|571.52|570.12|571.27|569.87|0
1726123990000|2024-09-12 06:53:10|571.77|570.37|571.52|570.12|571.77|570.37|571.52|570.12|0
1726124000000|2024-09-12 06:53:20|571.77|570.37|572.01|570.61|572.01|570.61|571.77|570.37|0
1726124010000|2024-09-12 06:53:30|571.52|570.12|571.52|570.12|571.52|570.12|571.52|570.12|0
1726124020000|2024-09-12 06:53:40|571.77|570.37|571.52|570.12|571.77|570.37|571.52|570.12|0
1726124030000|2024-09-12 06:53:50|570.78|569.38|571.02|569.62|571.02|569.62|570.78|569.38|0
1726124040000|2024-09-12 06:54:00|571.27|569.87|571.27|569.87|571.27|569.87|571.27|569.87|0
1726124060000|2024-09-12 06:54:20|571.02|569.62|571.27|569.87|571.27|569.87|571.02|569.62|0
1726124070000|2024-09-12 06:54:30|571.02|569.62|571.02|569.62|571.02|569.62|571.02|569.62|0
1726124080000|2024-09-12 06:54:40|570.78|569.38|570.4|569|570.78|569.38|570.4|569|0
1726124090000|2024-09-12 06:54:50|570.53|569.13|570.28|568.88|570.53|569.13|570.28|568.88|0
1726124100000|2024-09-12 06:55:00|569.79|568.39|569.79|568.39|570.04|568.64|569.79|568.39|0
1726124110000|2024-09-12 06:55:10|569.91|568.51|570.04|568.64|570.04|568.64|569.91|568.51|0
1726124120000|2024-09-12 06:55:20|570.28|568.88|570.28|568.88|570.28|568.88|570.28|568.88|0
1726124130000|2024-09-12 06:55:30|570.15|568.75|570.04|568.64|570.15|568.75|570.04|568.64|0
1726124140000|2024-09-12 06:55:40|569.79|568.39|569.79|568.39|569.79|568.39|569.79|568.39|0
1726124150000|2024-09-12 06:55:50|570.04|568.64|570.04|568.64|570.04|568.64|570.04|568.64|0
1726124160000|2024-09-12 06:56:00|569.79|568.39|569.54|568.14|570.04|568.64|569.54|568.14|0
1726124170000|2024-09-12 06:56:10|569.05|567.65|568.8|567.4|569.05|567.65|568.8|567.4|0
1726124180000|2024-09-12 06:56:20|568.55|567.15|568.8|567.4|568.8|567.4|568.55|567.15|0
1726124200000|2024-09-12 06:56:40|568.92|567.52|569.05|567.65|569.05|567.65|568.8|567.4|0
1726124210000|2024-09-12 06:56:50|568.8|567.4|568.8|567.4|568.8|567.4|568.8|567.4|0
1726124220000|2024-09-12 06:57:00|568.55|567.15|568.3|566.9|568.55|567.15|568.3|566.9|0
1726124230000|2024-09-12 06:57:10|567.81|566.41|567.81|566.41|567.81|566.41|567.56|566.16|0
1726124240000|2024-09-12 06:57:20|567.93|566.53|568.06|566.66|568.06|566.66|567.93|566.53|0
1726124250000|2024-09-12 06:57:30|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726124260000|2024-09-12 06:57:40|568.18|566.78|568.18|566.78|568.18|566.78|568.18|566.78|0
1726124270000|2024-09-12 06:57:50|568.06|566.66|568.3|566.9|568.3|566.9|568.06|566.66|0
1726124280000|2024-09-12 06:58:00|568.06|566.66|567.81|566.41|568.06|566.66|567.81|566.41|0
1726124290000|2024-09-12 06:58:10|568.06|566.66|567.93|566.53|568.06|566.66|567.93|566.53|0
1726124300000|2024-09-12 06:58:20|567.81|566.41|567.81|566.41|567.81|566.41|567.81|566.41|0
1726124320000|2024-09-12 06:58:40|568.06|566.66|568.06|566.66|568.06|566.66|568.06|566.66|0
1726124330000|2024-09-12 06:58:50|568.3|566.9|568.06|566.66|568.3|566.9|568.06|566.66|0
1726124340000|2024-09-12 06:59:00|568.3|566.9|568.55|567.15|568.55|567.15|568.3|566.9|0
1726124350000|2024-09-12 06:59:10|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726124370000|2024-09-12 06:59:30|568.55|567.15|568.55|567.15|568.55|567.15|568.55|567.15|0
1726124380000|2024-09-12 06:59:40|568.3|566.9|568.3|566.9|568.3|566.9|568.06|566.66|0
1726124390000|2024-09-12 06:59:50|568.17|566.77|568.3|566.9|568.3|566.9|568.17|566.77|0
1726124400000|2024-09-12 07:00:00|568.06|566.66|568.55|567.15|568.55|567.15|568.06|566.66|0
1726124410000|2024-09-12 07:00:10|568.8|567.4|568.55|567.15|568.8|567.4|568.55|567.15|0
1726124420000|2024-09-12 07:00:20|568.8|567.4|568.55|567.15|568.8|567.4|568.55|567.15|0
1726124430000|2024-09-12 07:00:30|568.8|567.4|568.8|567.4|568.8|567.4|568.8|567.4|0
1726124440000|2024-09-12 07:00:40|568.92|567.52|568.55|567.15|569.04|567.64|568.55|567.15|0
1726124450000|2024-09-12 07:00:50|568.8|567.4|569.04|567.64|569.29|567.89|568.8|567.4|0
1726124460000|2024-09-12 07:01:00|569.29|567.89|569.29|567.89|569.54|568.14|569.29|567.89|0
1726124470000|2024-09-12 07:01:10|569.04|567.64|568.67|567.27|569.04|567.64|568.67|567.27|0
1726124480000|2024-09-12 07:01:20|568.8|567.4|568.67|567.27|568.8|567.4|568.67|567.27|0
1726124490000|2024-09-12 07:01:30|569.04|567.64|569.29|567.89|569.29|567.89|569.04|567.64|0
1726124500000|2024-09-12 07:01:40|569.04|567.64|569.04|567.64|569.04|567.64|569.04|567.64|0
1726124510000|2024-09-12 07:01:50|569.29|567.89|569.54|568.14|569.54|568.14|569.29|567.89|0
1726124520000|2024-09-12 07:02:00|570.03|568.63|569.79|568.39|570.03|568.63|569.79|568.39|0
1726124530000|2024-09-12 07:02:10|570.03|568.63|570.28|568.88|570.28|568.88|570.03|568.63|0
1726124540000|2024-09-12 07:02:20|570.03|568.63|569.79|568.39|570.03|568.63|569.79|568.39|0
1726124550000|2024-09-12 07:02:30|569.54|568.14|570.03|568.63|570.03|568.63|569.54|568.14|0
1726124560000|2024-09-12 07:02:40|570.28|568.88|570.28|568.88|570.4|569|570.28|568.88|0
1726124570000|2024-09-12 07:02:50|570.53|569.13|570.53|569.13|570.65|569.25|570.53|569.13|0
1726124580000|2024-09-12 07:03:00|570.78|569.38|570.4|569|570.78|569.38|570.28|568.88|0
1726124590000|2024-09-12 07:03:10|570.53|569.13|570.78|569.38|570.78|569.38|570.53|569.13|0
1726124600000|2024-09-12 07:03:20|571.02|569.62|570.89|569.49|571.02|569.62|570.78|569.38|0
1726124610000|2024-09-12 07:03:30|571.27|569.87|571.27|569.87|571.27|569.87|571.02|569.62|0
1726124620000|2024-09-12 07:03:40|571.52|570.12|571.76|570.36|572.01|570.61|571.52|570.12|0
1726124630000|2024-09-12 07:03:50|571.52|570.12|571.02|569.62|571.52|570.12|571.02|569.62|0
1726124640000|2024-09-12 07:04:00|570.78|569.38|570.78|569.38|570.78|569.38|570.78|569.38|0
1726124650000|2024-09-12 07:04:10|570.89|569.49|570.78|569.38|571.02|569.62|570.78|569.38|0
1726124660000|2024-09-12 07:04:20|570.53|569.13|570.77|569.37|570.78|569.38|570.53|569.13|0
1726124670000|2024-09-12 07:04:30|570.53|569.13|570.77|569.37|570.77|569.37|570.53|569.13|0
1726124680000|2024-09-12 07:04:40|570.53|569.13|570.53|569.13|570.53|569.13|570.53|569.13|0
1726124690000|2024-09-12 07:04:50|570.77|569.37|570.77|569.37|570.77|569.37|570.77|569.37|0
1726124700000|2024-09-12 07:05:00|571.02|569.62|571.76|570.36|571.76|570.36|571.02|569.62|0
1726124710000|2024-09-12 07:05:10|572.01|570.61|571.76|570.36|572.01|570.61|571.52|570.12|0
1726124720000|2024-09-12 07:05:20|571.88|570.48|571.39|569.99|571.88|570.48|571.39|569.99|0
1726124730000|2024-09-12 07:05:30|571.27|569.87|571.27|569.87|571.52|570.12|571.27|569.87|0
1726124740000|2024-09-12 07:05:40|570.77|569.37|571.02|569.62|571.02|569.62|570.77|569.37|0
1726124750000|2024-09-12 07:05:50|570.77|569.37|570.53|569.13|570.77|569.37|570.53|569.13|0
1726124760000|2024-09-12 07:06:00|570.28|568.88|570.03|568.63|570.28|568.88|570.03|568.63|0
1726124770000|2024-09-12 07:06:10|570.15|568.75|570.15|568.75|570.28|568.88|570.15|568.75|0
1726124780000|2024-09-12 07:06:20|570.03|568.63|569.29|567.89|570.03|568.63|569.29|567.89|0
1726124790000|2024-09-12 07:06:30|569.04|567.64|569.04|567.64|569.29|567.89|569.04|567.64|0
1726124800000|2024-09-12 07:06:40|569.54|568.14|569.54|568.14|569.54|568.14|569.54|568.14|0
1726124810000|2024-09-12 07:06:50|569.29|567.89|569.29|567.89|569.29|567.89|569.04|567.64|0
1726124820000|2024-09-12 07:07:00|569.41|568.01|570.03|568.63|570.03|568.63|569.41|568.01|0
1726124830000|2024-09-12 07:07:10|570.53|569.13|570.77|569.37|571.02|569.62|570.53|569.13|0
1726124840000|2024-09-12 07:07:20|570.53|569.13|570.77|569.37|570.77|569.37|570.4|569|0
1726124860000|2024-09-12 07:07:40|570.53|569.13|570.53|569.13|570.53|569.13|570.53|569.13|0
1726124870000|2024-09-12 07:07:50|570.77|569.37|570.4|569|570.77|569.37|570.4|569|0
1726124880000|2024-09-12 07:08:00|570.03|568.63|569.9|568.5|570.15|568.75|569.9|568.5|0
1726124890000|2024-09-12 07:08:10|570.28|568.88|570.03|568.63|570.28|568.88|570.03|568.63|0
1726124910000|2024-09-12 07:08:30|570.15|568.75|569.78|568.38|570.15|568.75|569.78|568.38|0
1726124920000|2024-09-12 07:08:40|569.29|567.89|569.29|567.89|569.29|567.89|569.04|567.64|0
1726124930000|2024-09-12 07:08:50|569.54|568.14|569.54|568.14|569.54|568.14|569.54|568.14|0
1726124940000|2024-09-12 07:09:00|569.78|568.38|569.54|568.14|569.9|568.5|569.54|568.14|0
1726124950000|2024-09-12 07:09:10|569.78|568.38|569.54|568.14|570.03|568.63|569.54|568.14|0
1726124960000|2024-09-12 07:09:20|570.03|568.63|570.53|569.13|570.53|569.13|570.03|568.63|0
1726124970000|2024-09-12 07:09:30|570.4|569|570.28|568.88|570.4|569|570.28|568.88|0
1726124980000|2024-09-12 07:09:40|570.03|568.63|570.03|568.63|570.03|568.63|570.03|568.63|0
1726124990000|2024-09-12 07:09:50|569.78|568.38|569.78|568.38|569.78|568.38|569.78|568.38|0
1726125000000|2024-09-12 07:10:00|569.66|568.26|569.54|568.14|569.78|568.38|569.54|568.14|0
1726125010000|2024-09-12 07:10:10|570.53|569.13|571.02|569.62|571.02|569.62|570.53|569.13|0
1726125020000|2024-09-12 07:10:20|570.77|569.37|570.53|569.13|570.77|569.37|570.53|569.13|0
1726125030000|2024-09-12 07:10:30|570.4|569|570.03|568.63|570.4|569|570.03|568.63|0
1726125040000|2024-09-12 07:10:40|570.15|568.75|570.28|568.88|570.4|569|570.15|568.75|0
1726125050000|2024-09-12 07:10:50|570.03|568.63|570.28|568.88|570.28|568.88|570.03|568.63|0
1726125060000|2024-09-12 07:11:00|570.03|568.63|570.03|568.63|570.03|568.63|570.03|568.63|0
1726125070000|2024-09-12 07:11:10|570.28|568.88|570.03|568.63|570.28|568.88|570.03|568.63|0
1726125080000|2024-09-12 07:11:20|569.78|568.38|570.28|568.88|570.28|568.88|569.66|568.26|0
1726125090000|2024-09-12 07:11:30|570.53|569.13|570.03|568.63|570.64|569.24|570.03|568.63|0
1726125120000|2024-09-12 07:12:00|569.9|568.5|570.03|568.63|570.03|568.63|569.78|568.38|0
1726125130000|2024-09-12 07:12:10|569.9|568.5|569.9|568.5|569.9|568.5|569.9|568.5|0
1726125140000|2024-09-12 07:12:20|569.78|568.38|570.03|568.63|570.03|568.63|569.78|568.38|0
1726125150000|2024-09-12 07:12:30|570.28|568.88|570.77|569.37|570.77|569.37|570.28|568.88|0
1726125160000|2024-09-12 07:12:40|571.02|569.62|570.53|569.13|571.02|569.62|570.53|569.13|0
1726125170000|2024-09-12 07:12:50|570.28|568.88|570.28|568.88|570.28|568.88|570.28|568.88|0
1726125180000|2024-09-12 07:13:00|570.03|568.63|570.28|568.88|570.4|569|570.03|568.63|0
1726125190000|2024-09-12 07:13:10|570.03|568.63|570.15|568.75|570.28|568.88|570.03|568.63|0
1726125200000|2024-09-12 07:13:20|570.28|568.88|570.53|569.13|570.53|569.13|570.28|568.88|0
1726125210000|2024-09-12 07:13:30|570.77|569.37|571.02|569.62|571.02|569.62|570.77|569.37|0
1726125220000|2024-09-12 07:13:40|571.27|569.87|571.27|569.87|571.76|570.36|571.27|569.87|0
1726125230000|2024-09-12 07:13:50|571.02|569.62|571.76|570.36|571.76|570.36|570.77|569.37|0
1726125240000|2024-09-12 07:14:00|571.51|570.11|571.88|570.48|571.88|570.48|571.51|570.11|0
1726125250000|2024-09-12 07:14:10|572.01|570.61|571.76|570.36|572.01|570.61|571.76|570.36|0
1726125260000|2024-09-12 07:14:20|572.01|570.61|572.26|570.86|572.26|570.86|572.01|570.61|0
1726125280000|2024-09-12 07:14:40|572.01|570.61|572.01|570.61|572.01|570.61|572.01|570.61|0
1726125290000|2024-09-12 07:14:50|572.13|570.73|570.77|569.37|572.13|570.73|570.77|569.37|0
1726125300000|2024-09-12 07:15:00|570.53|569.13|570.28|568.88|570.53|569.13|570.28|568.88|0
1726125310000|2024-09-12 07:15:10|570.4|569|570.28|568.88|570.53|569.13|570.28|568.88|0
1726125320000|2024-09-12 07:15:20|570.53|569.13|570.77|569.37|571.02|569.62|570.53|569.13|0
1726125330000|2024-09-12 07:15:30|571.02|569.62|570.77|569.37|571.02|569.62|570.77|569.37|0
1726125340000|2024-09-12 07:15:40|570.53|569.13|570.53|569.13|570.53|569.13|570.28|568.88|0
1726125350000|2024-09-12 07:15:50|570.28|568.88|570.03|568.63|570.53|569.13|570.03|568.63|0
1726125360000|2024-09-12 07:16:00|569.78|568.38|569.78|568.38|569.78|568.38|569.78|568.38|0
1726125370000|2024-09-12 07:16:10|569.54|568.14|569.54|568.14|569.54|568.14|569.54|568.14|0
1726125380000|2024-09-12 07:16:20|569.29|567.89|569.29|567.89|569.54|568.14|569.29|567.89|0
1726125390000|2024-09-12 07:16:30|569.41|568.01|569.29|567.89|569.41|568.01|569.29|567.89|0
1726125400000|2024-09-12 07:16:40|569.54|568.14|569.54|568.14|569.54|568.14|569.29|567.89|0
1726125410000|2024-09-12 07:16:50|569.29|567.89|569.29|567.89|569.29|567.89|569.29|567.89|0
1726125420000|2024-09-12 07:17:00|569.78|568.38|570.03|568.63|570.03|568.63|569.78|568.38|0
1726125430000|2024-09-12 07:17:10|570.28|568.88|570.52|569.12|570.52|569.12|570.28|568.88|0
1726125440000|2024-09-12 07:17:20|570.4|569|570.03|568.63|570.4|569|570.03|568.63|0
1726125450000|2024-09-12 07:17:30|569.78|568.38|569.78|568.38|569.78|568.38|569.78|568.38|0
1726125460000|2024-09-12 07:17:40|570.15|568.75|570.15|568.75|570.15|568.75|570.15|568.75|0
1726125470000|2024-09-12 07:17:50|570.03|568.63|570.15|568.75|570.28|568.88|570.03|568.63|0
1726125480000|2024-09-12 07:18:00|570.03|568.63|570.03|568.63|570.28|568.88|570.03|568.63|0
1726125490000|2024-09-12 07:18:10|570.28|568.88|570.03|568.63|570.28|568.88|570.03|568.63|0
1726125500000|2024-09-12 07:18:20|570.28|568.88|570.28|568.88|570.28|568.88|570.28|568.88|0
1726125510000|2024-09-12 07:18:30|570.15|568.75|569.78|568.38|570.15|568.75|569.78|568.38|0
1726125520000|2024-09-12 07:18:40|569.54|568.14|569.54|568.14|569.54|568.14|569.54|568.14|0
1726125530000|2024-09-12 07:18:50|569.41|568.01|569.54|568.14|569.54|568.14|569.29|567.89|0
1726125540000|2024-09-12 07:19:00|569.65|568.25|569.65|568.25|569.65|568.25|569.65|568.25|0
1726125550000|2024-09-12 07:19:10|569.54|568.14|569.54|568.14|569.65|568.25|569.54|568.14|0
1726125560000|2024-09-12 07:19:20|569.65|568.25|569.54|568.14|569.78|568.38|569.54|568.14|0
1726125570000|2024-09-12 07:19:30|569.29|567.89|569.29|567.89|569.29|567.89|569.29|567.89|0
1726125580000|2024-09-12 07:19:40|568.05|566.65|568.05|566.65|568.05|566.65|568.05|566.65|0
1726125590000|2024-09-12 07:19:50|567.8|566.4|567.56|566.16|567.8|566.4|567.56|566.16|0
1726125600000|2024-09-12 07:20:00|567.68|566.28|567.56|566.16|567.8|566.4|567.56|566.16|0
1726125610000|2024-09-12 07:20:10|567.8|566.4|568.05|566.65|568.05|566.65|567.8|566.4|0
1726125620000|2024-09-12 07:20:20|567.8|566.4|568.05|566.65|568.05|566.65|567.8|566.4|0
1726125630000|2024-09-12 07:20:30|568.3|566.9|568.55|567.15|568.55|567.15|568.3|566.9|0
1726125640000|2024-09-12 07:20:40|568.79|567.39|569.04|567.64|569.04|567.64|568.79|567.39|0
1726125650000|2024-09-12 07:20:50|569.53|568.13|569.16|567.76|569.53|568.13|569.16|567.76|0
1726125660000|2024-09-12 07:21:00|569.04|567.64|568.79|567.39|569.04|567.64|568.79|567.39|0
1726125670000|2024-09-12 07:21:10|568.55|567.15|568.79|567.39|568.79|567.39|568.55|567.15|0
1726125680000|2024-09-12 07:21:20|568.66|567.26|568.55|567.15|568.66|567.26|568.55|567.15|0
1726125690000|2024-09-12 07:21:30|568.66|567.26|568.79|567.39|568.79|567.39|568.55|567.15|0
1726125700000|2024-09-12 07:21:40|569.04|567.64|569.16|567.76|569.16|567.76|569.04|567.64|0
1726125710000|2024-09-12 07:21:50|569.29|567.89|569.65|568.25|569.65|568.25|569.29|567.89|0
1726125720000|2024-09-12 07:22:00|569.78|568.38|569.53|568.13|569.78|568.38|569.29|567.89|0
1726125730000|2024-09-12 07:22:10|569.78|568.38|569.78|568.38|569.78|568.38|569.78|568.38|0
1726125740000|2024-09-12 07:22:20|569.65|568.25|570.77|569.37|570.77|569.37|569.65|568.25|0
1726125760000|2024-09-12 07:22:40|571.02|569.62|571.76|570.36|571.76|570.36|571.02|569.62|0
1726125770000|2024-09-12 07:22:50|572.01|570.61|571.27|569.87|572.01|570.61|571.27|569.87|0
1726125780000|2024-09-12 07:23:00|571.02|569.62|571.14|569.74|571.14|569.74|570.77|569.37|0
1726125790000|2024-09-12 07:23:10|571.63|570.23|571.27|569.87|571.63|570.23|571.27|569.87|0
1726125800000|2024-09-12 07:23:20|571.76|570.36|572.25|570.85|572.25|570.85|571.76|570.36|0
1726125810000|2024-09-12 07:23:30|571.76|570.36|571.27|569.87|571.76|570.36|571.27|569.87|0
1726125820000|2024-09-12 07:23:40|571.02|569.62|570.77|569.37|571.02|569.62|570.77|569.37|0
1726125830000|2024-09-12 07:23:50|570.64|569.24|570.52|569.12|570.77|569.37|570.52|569.12|0
1726125840000|2024-09-12 07:24:00|570.77|569.37|570.28|568.88|570.77|569.37|570.28|568.88|0
1726125850000|2024-09-12 07:24:10|570.15|568.75|569.78|568.38|570.15|568.75|569.78|568.38|0
1726125860000|2024-09-12 07:24:20|569.41|568.01|569.04|567.64|569.41|568.01|568.79|567.39|0
1726125870000|2024-09-12 07:24:30|569.29|567.89|569.29|567.89|569.29|567.89|569.04|567.64|0
1726125880000|2024-09-12 07:24:40|569.04|567.64|569.04|567.64|569.04|567.64|569.04|567.64|0
1726125890000|2024-09-12 07:24:50|569.29|567.89|569.78|568.38|569.78|568.38|569.29|567.89|0
1726125900000|2024-09-12 07:25:00|570.77|569.37|570.28|568.88|570.77|569.37|570.28|568.88|0
1726125910000|2024-09-12 07:25:10|570.39|568.99|571.26|569.86|571.26|569.86|570.28|568.88|0
1726125920000|2024-09-12 07:25:20|571.51|570.11|571.51|570.11|571.51|570.11|571.51|570.11|0
1726125930000|2024-09-12 07:25:30|571.26|569.86|571.14|569.74|571.26|569.86|571.14|569.74|0
1726125940000|2024-09-12 07:25:40|571.51|570.11|571.51|570.11|571.51|570.11|571.14|569.74|0
1726125950000|2024-09-12 07:25:50|571.26|569.86|571.02|569.62|571.26|569.86|571.02|569.62|0
1726125960000|2024-09-12 07:26:00|571.26|569.86|572.01|570.61|572.01|570.61|571.26|569.86|0
1726125970000|2024-09-12 07:26:10|572.13|570.73|572.01|570.61|572.13|570.73|571.76|570.36|0
1726125980000|2024-09-12 07:26:20|572.25|570.85|572.5|571.1|572.5|571.1|572.25|570.85|0
1726125990000|2024-09-12 07:26:30|572.75|571.35|572.75|571.35|573|571.6|572.75|571.35|0
1726126000000|2024-09-12 07:26:40|573|571.6|573.24|571.84|573.24|571.84|573|571.6|0
1726126010000|2024-09-12 07:26:50|573|571.6|573|571.6|573|571.6|573|571.6|0
1726126020000|2024-09-12 07:27:00|573.49|572.09|573.49|572.09|573.49|572.09|573.49|572.09|0
1726126030000|2024-09-12 07:27:10|573.74|572.34|574.23|572.83|574.23|572.83|573.74|572.34|0
1726126040000|2024-09-12 07:27:20|574.1|572.7|574.23|572.83|574.23|572.83|574.1|572.7|0
1726126050000|2024-09-12 07:27:30|574.48|573.08|574.23|572.83|574.48|573.08|574.23|572.83|0
1726126060000|2024-09-12 07:27:40|574.48|573.08|574.48|573.08|574.48|573.08|574.48|573.08|0
1726126070000|2024-09-12 07:27:50|574.73|573.33|574.97|573.57|575.22|573.82|574.48|573.08|0
1726126080000|2024-09-12 07:28:00|575.96|574.56|576.71|575.31|576.71|575.31|575.96|574.56|0
1726126090000|2024-09-12 07:28:10|577.2|575.8|577.45|576.05|577.45|576.05|577.2|575.8|0
1726126100000|2024-09-12 07:28:20|577.2|575.8|576.71|575.31|577.2|575.8|576.71|575.31|0
1726126110000|2024-09-12 07:28:30|576.95|575.55|576.95|575.55|576.95|575.55|576.71|575.31|0
1726126120000|2024-09-12 07:28:40|577.2|575.8|577.7|576.3|577.7|576.3|577.2|575.8|0
1726126130000|2024-09-12 07:28:50|577.45|576.05|576.95|575.55|577.45|576.05|576.95|575.55|0
1726126140000|2024-09-12 07:29:00|577.2|575.8|577.94|576.54|577.94|576.54|577.2|575.8|0
1726126150000|2024-09-12 07:29:10|577.7|576.3|577.7|576.3|577.7|576.3|577.7|576.3|0
1726126160000|2024-09-12 07:29:20|577.45|576.05|577.2|575.8|577.45|576.05|577.2|575.8|0
1726126170000|2024-09-12 07:29:30|576.95|575.55|576.71|575.31|576.95|575.55|576.71|575.31|0
1726126180000|2024-09-12 07:29:40|576.46|575.06|576.71|575.31|576.71|575.31|576.46|575.06|0
1726126190000|2024-09-12 07:29:50|576.95|575.55|576.95|575.55|576.95|575.55|576.71|575.31|0
1726126200000|2024-09-12 07:30:00|577.2|575.8|576.95|575.55|577.2|575.8|576.95|575.55|0
1726126210000|2024-09-12 07:30:10|576.71|575.31|576.95|575.55|576.95|575.55|576.71|575.31|0
1726126220000|2024-09-12 07:30:20|577.2|575.8|576.95|575.55|577.2|575.8|576.95|575.55|0
1726126230000|2024-09-12 07:30:30|577.2|575.8|576.95|575.55|577.2|575.8|576.95|575.55|0
1726126240000|2024-09-12 07:30:40|576.71|575.31|576.71|575.31|576.71|575.31|576.46|575.06|0
1726126250000|2024-09-12 07:30:50|576.58|575.18|576.95|575.55|577.2|575.8|576.58|575.18|0
1726126260000|2024-09-12 07:31:00|576.21|574.81|575.59|574.19|576.21|574.81|575.59|574.19|0
1726126270000|2024-09-12 07:31:10|575.72|574.32|576.46|575.06|576.46|575.06|575.72|574.32|0
1726126280000|2024-09-12 07:31:20|576.21|574.81|576.21|574.81|576.21|574.81|575.72|574.32|0
1726126300000|2024-09-12 07:31:40|576.08|574.68|576.08|574.68|576.08|574.68|575.96|574.56|0
1726126310000|2024-09-12 07:31:50|575.96|574.56|575.72|574.32|575.96|574.56|575.72|574.32|0
1726126320000|2024-09-12 07:32:00|576.21|574.81|576.21|574.81|576.21|574.81|576.21|574.81|0
1726126330000|2024-09-12 07:32:10|575.96|574.56|575.47|574.07|575.96|574.56|575.47|574.07|0
1726126350000|2024-09-12 07:32:30|575.22|573.82|574.1|572.7|575.22|573.82|573.98|572.58|0
1726126360000|2024-09-12 07:32:40|573.74|572.34|573.86|572.46|573.86|572.46|573.74|572.34|0
1726126370000|2024-09-12 07:32:50|573.24|571.84|572.5|571.1|573.49|572.09|572.5|571.1|0
1726126380000|2024-09-12 07:33:00|572.75|571.35|572.75|571.35|572.75|571.35|572.62|571.22|0
1726126390000|2024-09-12 07:33:10|572.62|571.22|571.51|570.11|572.62|571.22|571.51|570.11|0
1726126400000|2024-09-12 07:33:20|571.76|570.36|571.76|570.36|572.01|570.61|571.76|570.36|0
1726126410000|2024-09-12 07:33:30|572.37|570.97|572.25|570.85|572.5|571.1|572.25|570.85|0
1726126420000|2024-09-12 07:33:40|572.5|571.1|573.74|572.34|573.74|572.34|572.5|571.1|0
1726126430000|2024-09-12 07:33:50|573.24|571.84|573.49|572.09|573.49|572.09|573.24|571.84|0
1726126440000|2024-09-12 07:34:00|573.61|572.21|573.61|572.21|573.61|572.21|573.61|572.21|0
1726126450000|2024-09-12 07:34:10|573.86|572.46|574.23|572.83|574.23|572.83|573.86|572.46|0
1726126460000|2024-09-12 07:34:20|574.48|573.08|574.48|573.08|574.73|573.33|574.48|573.08|0
1726126470000|2024-09-12 07:34:30|574.35|572.95|574.35|572.95|574.48|573.08|574.35|572.95|0
1726126480000|2024-09-12 07:34:40|574.23|572.83|573.98|572.58|574.23|572.83|573.98|572.58|0
1726126490000|2024-09-12 07:34:50|574.23|572.83|574.23|572.83|574.23|572.83|574.23|572.83|0
1726126500000|2024-09-12 07:35:00|573.98|572.58|572.99|571.59|573.98|572.58|572.99|571.59|0
1726126510000|2024-09-12 07:35:10|573.24|571.84|574.48|573.08|574.48|573.08|572.99|571.59|0
1726126520000|2024-09-12 07:35:20|573.98|572.58|573.61|572.21|573.98|572.58|573.61|572.21|0
1726126530000|2024-09-12 07:35:30|573.49|572.09|573.74|572.34|574.73|573.33|573.49|572.09|0
1726126540000|2024-09-12 07:35:40|573.49|572.09|573.49|572.09|573.49|572.09|573.49|572.09|0
1726126550000|2024-09-12 07:35:50|573.74|572.34|574.23|572.83|574.23|572.83|573.74|572.34|0
1726126560000|2024-09-12 07:36:00|574.48|573.08|574.48|573.08|575.22|573.82|574.48|573.08|0
1726126570000|2024-09-12 07:36:10|574.23|572.83|573.24|571.84|574.23|572.83|573.24|571.84|0
1726126580000|2024-09-12 07:36:20|573.49|572.09|572.99|571.59|573.49|572.09|572.99|571.59|0
1726126590000|2024-09-12 07:36:30|573.24|571.84|573.11|571.71|573.24|571.84|573.11|571.71|0
1726126600000|2024-09-12 07:36:40|572.99|571.59|572.99|571.59|572.99|571.59|572.99|571.59|0
1726126610000|2024-09-12 07:36:50|572.75|571.35|573.24|571.84|573.24|571.84|572.75|571.35|0
1726126620000|2024-09-12 07:37:00|572.75|571.35|572.75|571.35|572.75|571.35|572.5|571.1|0
1726126630000|2024-09-12 07:37:10|572.62|571.22|572.25|570.85|572.75|571.35|572.25|570.85|0
1726126640000|2024-09-12 07:37:20|571.76|570.36|571.26|569.86|571.76|570.36|571.26|569.86|0
1726126650000|2024-09-12 07:37:30|571.76|570.36|573.11|571.71|573.11|571.71|571.76|570.36|0
1726126660000|2024-09-12 07:37:40|572.75|571.35|572.25|570.85|572.75|571.35|572.25|570.85|0
1726126670000|2024-09-12 07:37:50|572|570.6|572.25|570.85|572.25|570.85|572|570.6|0
1726126680000|2024-09-12 07:38:00|572.75|571.35|573.49|572.09|573.49|572.09|572.75|571.35|0
1726126690000|2024-09-12 07:38:10|573.24|571.84|572.75|571.35|573.24|571.84|572.75|571.35|0
1726126700000|2024-09-12 07:38:20|573.24|571.84|573.36|571.96|573.36|571.96|573.24|571.84|0
1726126710000|2024-09-12 07:38:30|573.49|572.09|573.36|571.96|573.49|572.09|573.24|571.84|0
1726126720000|2024-09-12 07:38:40|573.49|572.09|573.24|571.84|573.49|572.09|573.24|571.84|0
1726126730000|2024-09-12 07:38:50|572.99|571.59|572.5|571.1|572.99|571.59|571.76|570.36|0
1726126740000|2024-09-12 07:39:00|572.75|571.35|572.75|571.35|572.75|571.35|572.75|571.35|0
1726126750000|2024-09-12 07:39:10|572.99|571.59|573.49|572.09|573.49|572.09|572.99|571.59|0
1726126760000|2024-09-12 07:39:20|573.74|572.34|573.74|572.34|573.74|572.34|573.74|572.34|0
1726126770000|2024-09-12 07:39:30|573.85|572.45|573.24|571.84|573.85|572.45|573.24|571.84|0
1726126780000|2024-09-12 07:39:40|572.99|571.59|572.99|571.59|572.99|571.59|572.99|571.59|0
1726126790000|2024-09-12 07:39:50|572.75|571.35|572.75|571.35|572.75|571.35|572.75|571.35|0
1726126800000|2024-09-12 07:40:00|572.99|571.59|572.75|571.35|572.99|571.59|572.75|571.35|0
1726126810000|2024-09-12 07:40:10|572.99|571.59|573.11|571.71|573.24|571.84|572.99|571.59|0
1726126820000|2024-09-12 07:40:20|572.75|571.35|572.5|571.1|572.75|571.35|572.5|571.1|0
1726126830000|2024-09-12 07:40:30|572.25|570.85|572.5|571.1|572.5|571.1|572.25|570.85|0
1726126840000|2024-09-12 07:40:40|572.37|570.97|572.5|571.1|572.75|571.35|572.37|570.97|0
1726126850000|2024-09-12 07:40:50|573.24|571.84|573.74|572.34|573.74|572.34|573.24|571.84|0
1726126860000|2024-09-12 07:41:00|573.98|572.58|573.49|572.09|573.98|572.58|573.49|572.09|0
1726126870000|2024-09-12 07:41:10|573.24|571.84|573.24|571.84|573.24|571.84|573.24|571.84|0
1726126880000|2024-09-12 07:41:20|573.11|571.71|572.99|571.59|573.24|571.84|572.99|571.59|0
1726126890000|2024-09-12 07:41:30|572.75|571.35|572.5|571.1|572.99|571.59|572.5|571.1|0
1726126900000|2024-09-12 07:41:40|572.25|570.85|572|570.6|572.25|570.85|572|570.6|0
1726126910000|2024-09-12 07:41:50|572.5|571.1|572|570.6|572.5|571.1|572|570.6|0
1726126920000|2024-09-12 07:42:00|572.25|570.85|571.76|570.36|572.25|570.85|571.51|570.11|0
1726126930000|2024-09-12 07:42:10|572.25|570.85|572.25|570.85|572.5|571.1|572.25|570.85|0
1726126940000|2024-09-12 07:42:20|572.5|571.1|572.75|571.35|572.75|571.35|572.5|571.1|0
1726126950000|2024-09-12 07:42:30|572.86|571.46|572.99|571.59|572.99|571.59|572.75|571.35|0
1726126960000|2024-09-12 07:42:40|572.5|571.1|571.76|570.36|572.5|571.1|571.76|570.36|0
1726126970000|2024-09-12 07:42:50|572|570.6|572.25|570.85|572.25|570.85|572|570.6|0
1726126980000|2024-09-12 07:43:00|572.5|571.1|572.5|571.1|572.5|571.1|572.5|571.1|0
1726126990000|2024-09-12 07:43:10|572.75|571.35|572.75|571.35|572.75|571.35|572.25|570.85|0
1726127000000|2024-09-12 07:43:20|572.99|571.59|573.24|571.84|573.24|571.84|572.99|571.59|0
1726127010000|2024-09-12 07:43:30|573.36|571.96|573.49|572.09|573.49|572.09|573.24|571.84|0
1726127020000|2024-09-12 07:43:40|573.24|571.84|572.99|571.59|573.24|571.84|572.99|571.59|0
1726127030000|2024-09-12 07:43:50|573.36|571.96|573.36|571.96|573.36|571.96|573.36|571.96|0
1726127040000|2024-09-12 07:44:00|573.24|571.84|572.5|571.1|573.24|571.84|572.5|571.1|0
1726127050000|2024-09-12 07:44:10|572.74|571.34|573.24|571.84|573.24|571.84|572.74|571.34|0
1726127060000|2024-09-12 07:44:20|572.86|571.46|573.11|571.71|573.11|571.71|572.86|571.46|0
1726127070000|2024-09-12 07:44:30|572.99|571.59|573.11|571.71|573.11|571.71|572.99|571.59|0
1726127080000|2024-09-12 07:44:40|572.86|571.46|572.74|571.34|573.24|571.84|572.74|571.34|0
1726127090000|2024-09-12 07:44:50|573.24|571.84|572.5|571.1|573.24|571.84|572.5|571.1|0
1726127100000|2024-09-12 07:45:00|571.76|570.36|571.51|570.11|572|570.6|571.51|570.11|0
1726127110000|2024-09-12 07:45:10|571.38|569.98|570.88|569.48|571.38|569.98|570.88|569.48|0
1726127120000|2024-09-12 07:45:20|570.52|569.12|571.01|569.61|571.01|569.61|570.52|569.12|0
1726127130000|2024-09-12 07:45:30|570.77|569.37|570.77|569.37|571.01|569.61|570.77|569.37|0
1726127140000|2024-09-12 07:45:40|570.52|569.12|570.02|568.62|570.52|569.12|570.02|568.62|0
1726127150000|2024-09-12 07:45:50|569.78|568.38|570.02|568.62|570.02|568.62|569.78|568.38|0
1726127160000|2024-09-12 07:46:00|570.27|568.87|569.53|568.13|570.27|568.87|569.53|568.13|0
1726127170000|2024-09-12 07:46:10|569.78|568.38|570.02|568.62|570.02|568.62|569.78|568.38|0
1726127180000|2024-09-12 07:46:20|570.52|569.12|570.52|569.12|570.52|569.12|570.52|569.12|0
1726127190000|2024-09-12 07:46:30|570.39|568.99|570.77|569.37|570.77|569.37|570.39|568.99|0
1726127200000|2024-09-12 07:46:40|570.88|569.48|570.77|569.37|571.01|569.61|570.77|569.37|0
1726127210000|2024-09-12 07:46:50|571.01|569.61|571.51|570.11|571.51|570.11|571.01|569.61|0
1726127220000|2024-09-12 07:47:00|571.63|570.23|572|570.6|572|570.6|571.63|570.23|0
1726127230000|2024-09-12 07:47:10|572.25|570.85|571.75|570.35|572.25|570.85|571.75|570.35|0
1726127240000|2024-09-12 07:47:20|571.51|570.11|571.51|570.11|571.51|570.11|571.51|570.11|0
1726127250000|2024-09-12 07:47:30|571.75|570.35|572|570.6|572|570.6|571.75|570.35|0
1726127260000|2024-09-12 07:47:40|571.87|570.47|572.25|570.85|572.25|570.85|571.75|570.35|0
1726127270000|2024-09-12 07:47:50|572.74|571.34|572.74|571.34|572.74|571.34|572.5|571.1|0
1726127280000|2024-09-12 07:48:00|572.5|571.1|572|570.6|572.5|571.1|572|570.6|0
1726127290000|2024-09-12 07:48:10|572.25|570.85|572.12|570.72|572.25|570.85|572.12|570.72|0
1726127300000|2024-09-12 07:48:20|572|570.6|572|570.6|572|570.6|572|570.6|0
1726127310000|2024-09-12 07:48:30|572.5|571.1|572.74|571.34|572.74|571.34|572.25|570.85|0
1726127320000|2024-09-12 07:48:40|572.86|571.46|573.24|571.84|573.24|571.84|572.74|571.34|0
1726127330000|2024-09-12 07:48:50|572.5|571.1|572|570.6|572.5|571.1|572|570.6|0
1726127340000|2024-09-12 07:49:00|571.87|570.47|571.38|569.98|571.87|570.47|571.38|569.98|0
1726127350000|2024-09-12 07:49:10|571.51|570.11|571.75|570.35|571.75|570.35|571.51|570.11|0
1726127360000|2024-09-12 07:49:20|571.63|570.23|571.75|570.35|571.75|570.35|571.63|570.23|0
1726127370000|2024-09-12 07:49:30|571.26|569.86|571.26|569.86|571.26|569.86|571.26|569.86|0
1726127380000|2024-09-12 07:49:40|571.01|569.61|570.76|569.36|571.01|569.61|570.76|569.36|0
1726127390000|2024-09-12 07:49:50|570.88|569.48|570.88|569.48|570.88|569.48|570.88|569.48|0
1726127400000|2024-09-12 07:50:00|571.01|569.61|570.27|568.87|571.01|569.61|570.27|568.87|0
1726127410000|2024-09-12 07:50:10|570.52|569.12|571.01|569.61|571.01|569.61|570.02|568.62|0
1726127420000|2024-09-12 07:50:20|570.64|569.24|570.64|569.24|570.76|569.36|570.64|569.24|0
1726127430000|2024-09-12 07:50:30|570.02|568.62|570.02|568.62|570.02|568.62|569.78|568.38|0
1726127440000|2024-09-12 07:50:40|569.53|568.13|569.65|568.25|569.65|568.25|569.53|568.13|0
1726127450000|2024-09-12 07:50:50|570.02|568.62|570.02|568.62|570.02|568.62|570.02|568.62|0
1726127460000|2024-09-12 07:51:00|569.78|568.38|569.78|568.38|569.78|568.38|569.78|568.38|0
1726127470000|2024-09-12 07:51:10|570.02|568.62|570.14|568.74|570.27|568.87|570.02|568.62|0
1726127480000|2024-09-12 07:51:20|570.27|568.87|570.64|569.24|570.64|569.24|570.27|568.87|0
1726127490000|2024-09-12 07:51:30|570.02|568.62|570.02|568.62|570.14|568.74|570.02|568.62|0
1726127500000|2024-09-12 07:51:40|570.27|568.87|570.52|569.12|570.52|569.12|570.14|568.74|0
1726127510000|2024-09-12 07:51:50|570.64|569.24|570.52|569.12|570.64|569.24|570.52|569.12|0
1726127520000|2024-09-12 07:52:00|570.39|568.99|570.52|569.12|570.52|569.12|570.27|568.87|0
1726127530000|2024-09-12 07:52:10|570.76|569.36|571.26|569.86|571.26|569.86|570.76|569.36|0
1726127540000|2024-09-12 07:52:20|571.38|569.98|571.26|569.86|571.38|569.98|571.26|569.86|0
1726127550000|2024-09-12 07:52:30|571.38|569.98|571.75|570.35|571.75|570.35|571.38|569.98|0
1726127560000|2024-09-12 07:52:40|571.51|570.11|571.62|570.22|571.75|570.35|571.51|570.11|0
1726127570000|2024-09-12 07:52:50|571.51|570.11|571.38|569.98|571.75|570.35|571.38|569.98|0
1726127580000|2024-09-12 07:53:00|571.87|570.47|572|570.6|572|570.6|571.75|570.35|0
1726127590000|2024-09-12 07:53:10|571.87|570.47|572.25|570.85|572.25|570.85|571.87|570.47|0
1726127600000|2024-09-12 07:53:20|572|570.6|572.25|570.85|572.25|570.85|572|570.6|0
1726127610000|2024-09-12 07:53:30|572|570.6|570.76|569.36|572|570.6|570.76|569.36|0
1726127620000|2024-09-12 07:53:40|570.88|569.48|570.88|569.48|570.88|569.48|570.76|569.36|0
1726127630000|2024-09-12 07:53:50|570.76|569.36|570.52|569.12|570.76|569.36|570.52|569.12|0
1726127640000|2024-09-12 07:54:00|570.76|569.36|570.27|568.87|570.76|569.36|570.27|568.87|0
1726127650000|2024-09-12 07:54:10|569.77|568.37|570.27|568.87|570.27|568.87|569.77|568.37|0
1726127660000|2024-09-12 07:54:20|570.02|568.62|570.02|568.62|570.02|568.62|569.89|568.49|0
1726127670000|2024-09-12 07:54:30|569.77|568.37|569.53|568.13|569.77|568.37|569.53|568.13|0
1726127680000|2024-09-12 07:54:40|569.4|568|569.28|567.88|569.53|568.13|569.28|567.88|0
1726127690000|2024-09-12 07:54:50|569.53|568.13|569.53|568.13|569.53|568.13|569.53|568.13|0
1726127700000|2024-09-12 07:55:00|569.03|567.63|569.03|567.63|569.03|567.63|568.79|567.39|0
1726127710000|2024-09-12 07:55:10|568.9|567.5|569.03|567.63|569.53|568.13|568.9|567.5|0
1726127720000|2024-09-12 07:55:20|569.28|567.88|568.79|567.39|569.28|567.88|568.79|567.39|0
1726127730000|2024-09-12 07:55:30|568.9|567.5|569.03|567.63|569.03|567.63|568.9|567.5|0
1726127750000|2024-09-12 07:55:50|568.9|567.5|569.53|568.13|569.53|568.13|568.9|567.5|0
1726127760000|2024-09-12 07:56:00|569.65|568.25|570.02|568.62|570.02|568.62|569.53|568.13|0
1726127770000|2024-09-12 07:56:10|569.77|568.37|569.53|568.13|570.02|568.62|569.53|568.13|0
1726127780000|2024-09-12 07:56:20|569.77|568.37|569.77|568.37|569.77|568.37|569.53|568.13|0
1726127790000|2024-09-12 07:56:30|569.53|568.13|568.78|567.38|569.53|568.13|568.78|567.38|0
1726127800000|2024-09-12 07:56:40|568.54|567.14|568.54|567.14|568.78|567.38|568.54|567.14|0
1726127810000|2024-09-12 07:56:50|568.66|567.26|568.78|567.38|568.78|567.38|568.66|567.26|0
1726127820000|2024-09-12 07:57:00|568.41|567.01|568.54|567.14|568.54|567.14|568.41|567.01|0
1726127830000|2024-09-12 07:57:10|568.41|567.01|568.29|566.89|568.41|567.01|568.29|566.89|0
1726127840000|2024-09-12 07:57:20|567.8|566.4|567.55|566.15|567.8|566.4|567.55|566.15|0
1726127850000|2024-09-12 07:57:30|567.3|565.9|566.31|564.91|567.3|565.9|566.31|564.91|0
1726127860000|2024-09-12 07:57:40|566.43|565.03|567.05|565.65|567.05|565.65|566.43|565.03|0
1726127870000|2024-09-12 07:57:50|567.3|565.9|567.8|566.4|567.8|566.4|567.3|565.9|0
1726127880000|2024-09-12 07:58:00|568.04|566.64|567.55|566.15|568.29|566.89|567.42|566.02|0
1726127890000|2024-09-12 07:58:10|567.17|565.77|566.81|565.41|567.3|565.9|566.81|565.41|0
1726127900000|2024-09-12 07:58:20|567.05|565.65|567.3|565.9|567.55|566.15|567.05|565.65|0
1726127910000|2024-09-12 07:58:30|567.8|566.4|567.55|566.15|567.8|566.4|567.55|566.15|0
1726127920000|2024-09-12 07:58:40|568.04|566.64|568.29|566.89|568.41|567.01|568.04|566.64|0
1726127930000|2024-09-12 07:58:50|568.04|566.64|567.3|565.9|568.04|566.64|567.3|565.9|0
1726127940000|2024-09-12 07:59:00|567.42|566.02|567.3|565.9|567.42|566.02|567.3|565.9|0
1726127950000|2024-09-12 07:59:10|567.55|566.15|567.8|566.4|567.8|566.4|567.55|566.15|0
1726127960000|2024-09-12 07:59:20|567.55|566.15|567.8|566.4|567.8|566.4|567.55|566.15|0
1726127970000|2024-09-12 07:59:30|567.55|566.15|567.55|566.15|567.67|566.27|567.55|566.15|0
1726127980000|2024-09-12 07:59:40|567.67|566.27|567.67|566.27|567.8|566.4|567.55|566.15|0
1726127990000|2024-09-12 07:59:50|567.8|566.4|567.79|566.39|567.8|566.4|567.79|566.39|0
1726128000000|2024-09-12 08:00:00|567.05|565.65|567.05|565.65|567.05|565.65|567.05|565.65|0
1726128010000|2024-09-12 08:00:10|566.56|565.16|567.05|565.65|567.05|565.65|566.56|565.16|0
1726128020000|2024-09-12 08:00:20|566.31|564.91|565.57|564.17|566.31|564.91|565.57|564.17|0
1726128030000|2024-09-12 08:00:30|565.32|563.92|565.32|563.92|565.32|563.92|565.08|563.68|0
1726128040000|2024-09-12 08:00:40|564.83|563.43|563.96|562.56|564.83|563.43|563.96|562.56|0
1726128050000|2024-09-12 08:00:50|563.59|562.19|563.22|561.82|563.59|562.19|563.22|561.82|0
1726128060000|2024-09-12 08:01:00|563.1|561.7|564.33|562.93|564.33|562.93|563.1|561.7|0
1726128070000|2024-09-12 08:01:10|564.58|563.18|564.33|562.93|564.58|563.18|564.09|562.69|0
1726128080000|2024-09-12 08:01:20|565.08|563.68|565.82|564.42|565.82|564.42|565.08|563.68|0
1726128090000|2024-09-12 08:01:30|566.06|564.66|566.56|565.16|566.56|565.16|566.06|564.66|0
1726128100000|2024-09-12 08:01:40|566.43|565.03|567.05|565.65|567.05|565.65|566.43|565.03|0
1726128110000|2024-09-12 08:01:50|566.68|565.28|565.57|564.17|566.68|565.28|565.57|564.17|0
1726128120000|2024-09-12 08:02:00|565.32|563.92|564.58|563.18|565.32|563.92|564.58|563.18|0
1726128130000|2024-09-12 08:02:10|564.33|562.93|564.45|563.05|564.58|563.18|564.33|562.93|0
1726128140000|2024-09-12 08:02:20|564.83|563.43|564.83|563.43|564.83|563.43|564.58|563.18|0
1726128150000|2024-09-12 08:02:30|565.07|563.67|565.07|563.67|565.32|563.92|564.83|563.43|0
1726128160000|2024-09-12 08:02:40|564.95|563.55|564.83|563.43|564.95|563.55|564.83|563.43|0
1726128170000|2024-09-12 08:02:50|564.58|563.18|564.33|562.93|564.58|563.18|564.33|562.93|0
1726128180000|2024-09-12 08:03:00|564.58|563.18|564.09|562.69|564.58|563.18|564.09|562.69|0
1726128190000|2024-09-12 08:03:10|564.33|562.93|564.58|563.18|564.58|563.18|564.33|562.93|0
1726128200000|2024-09-12 08:03:20|564.33|562.93|563.59|562.19|564.33|562.93|563.59|562.19|0
1726128210000|2024-09-12 08:03:30|563.84|562.44|564.83|563.43|564.83|563.43|563.84|562.44|0
1726128220000|2024-09-12 08:03:40|565.07|563.67|564.2|562.8|565.07|563.67|564.2|562.8|0
1726128230000|2024-09-12 08:03:50|564.09|562.69|563.84|562.44|564.09|562.69|563.84|562.44|0
1726128240000|2024-09-12 08:04:00|563.59|562.19|563.59|562.19|563.59|562.19|563.34|561.94|0
1726128250000|2024-09-12 08:04:10|563.84|562.44|563.59|562.19|563.84|562.44|563.59|562.19|0
1726128260000|2024-09-12 08:04:20|565.57|564.17|564.83|563.43|565.57|564.17|564.83|563.43|0
1726128270000|2024-09-12 08:04:30|565.07|563.67|565.82|564.42|565.82|564.42|565.07|563.67|0
1726128280000|2024-09-12 08:04:40|565.57|564.17|565.57|564.17|565.57|564.17|565.57|564.17|0
1726128290000|2024-09-12 08:04:50|565.32|563.92|565.32|563.92|565.32|563.92|564.83|563.43|0
1726128300000|2024-09-12 08:05:00|565.57|564.17|565.32|563.92|565.57|564.17|565.32|563.92|0
1726128310000|2024-09-12 08:05:10|565.57|564.17|565.82|564.42|565.82|564.42|565.32|563.92|0
1726128320000|2024-09-12 08:05:20|566.43|565.03|566.56|565.16|566.56|565.16|566.31|564.91|0
1726128330000|2024-09-12 08:05:30|566.8|565.4|566.8|565.4|566.8|565.4|566.8|565.4|0
1726128340000|2024-09-12 08:05:40|567.05|565.65|565.57|564.17|567.05|565.65|565.57|564.17|0
1726128350000|2024-09-12 08:05:50|565.44|564.04|565.57|564.17|565.57|564.17|564.83|563.43|0
1726128360000|2024-09-12 08:06:00|565.82|564.42|564.83|563.43|565.82|564.42|564.83|563.43|0
1726128370000|2024-09-12 08:06:10|565.07|563.67|565.32|563.92|565.32|563.92|565.07|563.67|0
1726128380000|2024-09-12 08:06:20|565.57|564.17|565.07|563.67|565.57|564.17|565.07|563.67|0
1726128390000|2024-09-12 08:06:30|565.32|563.92|564.58|563.18|565.32|563.92|564.58|563.18|0
1726128400000|2024-09-12 08:06:40|564.83|563.43|564.33|562.93|564.83|563.43|564.33|562.93|0
1726128410000|2024-09-12 08:06:50|564.58|563.18|564.58|563.18|564.58|563.18|564.58|563.18|0
1726128420000|2024-09-12 08:07:00|564.33|562.93|564.33|562.93|564.33|562.93|564.33|562.93|0
1726128430000|2024-09-12 08:07:10|564.58|563.18|564.58|563.18|564.58|563.18|564.58|563.18|0
1726128440000|2024-09-12 08:07:20|565.32|563.92|565.07|563.67|565.32|563.92|565.07|563.67|0
1726128450000|2024-09-12 08:07:30|565.19|563.79|565.07|563.67|565.19|563.79|564.95|563.55|0
1726128460000|2024-09-12 08:07:40|565.32|563.92|565.57|564.17|565.57|564.17|565.32|563.92|0
1726128470000|2024-09-12 08:07:50|565.32|563.92|564.83|563.43|565.32|563.92|564.83|563.43|0
1726128480000|2024-09-12 08:08:00|565.07|563.67|565.32|563.92|565.32|563.92|565.07|563.67|0
1726128490000|2024-09-12 08:08:10|565.82|564.42|566.56|565.16|566.56|565.16|565.82|564.42|0
1726128500000|2024-09-12 08:08:20|566.31|564.91|566.06|564.66|566.56|565.16|566.06|564.66|0
1726128510000|2024-09-12 08:08:30|566.18|564.78|566.31|564.91|566.31|564.91|566.18|564.78|0
1726128520000|2024-09-12 08:08:40|566.06|564.66|565.57|564.17|566.06|564.66|565.32|563.92|0
1726128530000|2024-09-12 08:08:50|565.32|563.92|565.57|564.17|565.57|564.17|565.32|563.92|0
1726128540000|2024-09-12 08:09:00|565.81|564.41|564.83|563.43|565.81|564.41|564.83|563.43|0
1726128550000|2024-09-12 08:09:10|564.58|563.18|564.58|563.18|564.83|563.43|564.58|563.18|0
1726128560000|2024-09-12 08:09:20|565.32|563.92|565.57|564.17|565.57|564.17|565.19|563.79|0
1726128570000|2024-09-12 08:09:30|565.81|564.41|566.31|564.91|566.31|564.91|565.81|564.41|0
1726128580000|2024-09-12 08:09:40|566.18|564.78|566.31|564.91|566.31|564.91|566.18|564.78|0
1726128590000|2024-09-12 08:09:50|566.56|565.16|566.56|565.16|566.56|565.16|566.31|564.91|0
1726128600000|2024-09-12 08:10:00|567.05|565.65|566.56|565.16|567.05|565.65|566.56|565.16|0
1726128610000|2024-09-12 08:10:10|566.68|565.28|566.56|565.16|566.8|565.4|566.56|565.16|0
1726128620000|2024-09-12 08:10:20|566.8|565.4|566.8|565.4|566.8|565.4|566.56|565.16|0
1726128630000|2024-09-12 08:10:30|567.05|565.65|566.8|565.4|567.05|565.65|566.8|565.4|0
1726128640000|2024-09-12 08:10:40|566.43|565.03|567.05|565.65|567.05|565.65|566.18|564.78|0
1726128650000|2024-09-12 08:10:50|566.92|565.52|567.3|565.9|567.3|565.9|566.92|565.52|0
1726128660000|2024-09-12 08:11:00|566.8|565.4|566.56|565.16|566.8|565.4|566.31|564.91|0
1726128670000|2024-09-12 08:11:10|566.31|564.91|566.31|564.91|566.31|564.91|566.31|564.91|0
1726128680000|2024-09-12 08:11:20|566.43|565.03|566.8|565.4|566.8|565.4|566.43|565.03|0
1726128690000|2024-09-12 08:11:30|567.3|565.9|567.05|565.65|567.55|566.15|567.05|565.65|0
1726128700000|2024-09-12 08:11:40|567.3|565.9|567.3|565.9|567.54|566.14|567.3|565.9|0
1726128710000|2024-09-12 08:11:50|567.79|566.39|567.79|566.39|568.04|566.64|567.79|566.39|0
1726128720000|2024-09-12 08:12:00|568.04|566.64|568.29|566.89|568.29|566.89|567.79|566.39|0
1726128730000|2024-09-12 08:12:10|568.16|566.76|568.29|566.89|568.29|566.89|568.16|566.76|0
1726128740000|2024-09-12 08:12:20|568.53|567.13|568.53|567.13|568.53|567.13|568.53|567.13|0
1726128750000|2024-09-12 08:12:30|568.78|567.38|569.03|567.63|569.03|567.63|568.78|567.38|0
1726128760000|2024-09-12 08:12:40|568.78|567.38|568.53|567.13|568.78|567.38|568.53|567.13|0
1726128770000|2024-09-12 08:12:50|568.29|566.89|568.16|566.76|568.29|566.89|568.16|566.76|0
1726128780000|2024-09-12 08:13:00|567.79|566.39|567.79|566.39|568.04|566.64|567.79|566.39|0
1726128790000|2024-09-12 08:13:10|567.91|566.51|568.29|566.89|568.29|566.89|567.91|566.51|0
1726128800000|2024-09-12 08:13:20|568.65|567.25|568.53|567.13|568.65|567.25|568.53|567.13|0
1726128810000|2024-09-12 08:13:30|568.16|566.76|567.79|566.39|568.16|566.76|567.79|566.39|0
1726128820000|2024-09-12 08:13:40|567.66|566.26|567.66|566.26|567.66|566.26|567.66|566.26|0
1726128830000|2024-09-12 08:13:50|568.78|567.38|569.28|567.88|569.28|567.88|568.78|567.38|0
1726128840000|2024-09-12 08:14:00|569.03|567.63|567.79|566.39|569.03|567.63|567.79|566.39|0
1726128850000|2024-09-12 08:14:10|567.54|566.14|567.05|565.65|567.54|566.14|567.05|565.65|0
1726128860000|2024-09-12 08:14:20|567.17|565.77|566.8|565.4|567.17|565.77|566.8|565.4|0
1726128870000|2024-09-12 08:14:30|567.05|565.65|567.05|565.65|567.05|565.65|567.05|565.65|0
1726128880000|2024-09-12 08:14:40|567.3|565.9|567.79|566.39|567.79|566.39|567.3|565.9|0
1726128890000|2024-09-12 08:14:50|567.54|566.14|567.79|566.39|567.79|566.39|567.3|565.9|0
1726128900000|2024-09-12 08:15:00|568.29|566.89|568.53|567.13|568.53|567.13|568.29|566.89|0
1726128910000|2024-09-12 08:15:10|568.29|566.89|568.53|567.13|568.53|567.13|568.29|566.89|0
1726128920000|2024-09-12 08:15:20|568.78|567.38|568.53|567.13|568.78|567.38|568.29|566.89|0
1726128930000|2024-09-12 08:15:30|567.91|566.51|567.79|566.39|567.91|566.51|567.79|566.39|0
1726128940000|2024-09-12 08:15:40|567.54|566.14|567.54|566.14|567.66|566.26|567.54|566.14|0
1726128950000|2024-09-12 08:15:50|567.91|566.51|567.79|566.39|567.91|566.51|567.79|566.39|0
1726128960000|2024-09-12 08:16:00|567.54|566.14|566.8|565.4|567.54|566.14|566.8|565.4|0
1726128970000|2024-09-12 08:16:10|567.3|565.9|567.3|565.9|567.3|565.9|567.17|565.77|0
1726128980000|2024-09-12 08:16:20|567.54|566.14|567.3|565.9|567.54|566.14|567.05|565.65|0
1726128990000|2024-09-12 08:16:30|567.05|565.65|567.54|566.14|567.54|566.14|567.05|565.65|0
1726129000000|2024-09-12 08:16:40|567.3|565.9|567.66|566.26|567.66|566.26|567.3|565.9|0
1726129010000|2024-09-12 08:16:50|567.3|565.9|567.3|565.9|567.3|565.9|567.3|565.9|0
1726129020000|2024-09-12 08:17:00|567.17|565.77|567.3|565.9|567.3|565.9|567.17|565.77|0
1726129030000|2024-09-12 08:17:10|567.54|566.14|567.79|566.39|567.79|566.39|567.3|565.9|0
1726129040000|2024-09-12 08:17:20|568.04|566.64|568.04|566.64|568.04|566.64|568.04|566.64|0
1726129050000|2024-09-12 08:17:30|568.29|566.89|567.79|566.39|568.29|566.89|567.79|566.39|0
1726129060000|2024-09-12 08:17:40|567.91|566.51|567.79|566.39|567.91|566.51|567.79|566.39|0
1726129070000|2024-09-12 08:17:50|568.04|566.64|567.79|566.39|568.04|566.64|567.79|566.39|0
1726129080000|2024-09-12 08:18:00|567.54|566.14|567.3|565.9|567.54|566.14|567.3|565.9|0
1726129090000|2024-09-12 08:18:10|567.05|565.65|567.3|565.9|567.54|566.14|567.05|565.65|0
1726129100000|2024-09-12 08:18:20|567.17|565.77|567.3|565.9|567.3|565.9|567.17|565.77|0
1726129110000|2024-09-12 08:18:30|567.79|566.39|567.79|566.39|567.79|566.39|567.79|566.39|0
1726129120000|2024-09-12 08:18:40|568.04|566.64|568.04|566.64|568.04|566.64|568.04|566.64|0
1726129130000|2024-09-12 08:18:50|568.16|566.76|568.29|566.89|568.29|566.89|568.16|566.76|0
1726129140000|2024-09-12 08:19:00|568.53|567.13|568.04|566.64|568.53|567.13|568.04|566.64|0
1726129150000|2024-09-12 08:19:10|568.53|567.13|568.29|566.89|568.53|567.13|568.29|566.89|0
1726129160000|2024-09-12 08:19:20|567.3|565.9|567.3|565.9|567.54|566.14|567.05|565.65|0
1726129170000|2024-09-12 08:19:30|567.41|566.01|567.41|566.01|567.41|566.01|567.41|566.01|0
1726129180000|2024-09-12 08:19:40|567.3|565.9|566.55|565.15|567.54|566.14|566.55|565.15|0
1726129190000|2024-09-12 08:19:50|566.8|565.4|567.05|565.65|567.05|565.65|566.8|565.4|0
1726129200000|2024-09-12 08:20:00|566.8|565.4|566.55|565.15|566.8|565.4|566.55|565.15|0
1726129210000|2024-09-12 08:20:10|566.43|565.03|566.55|565.15|566.55|565.15|566.43|565.03|0
1726129220000|2024-09-12 08:20:20|566.31|564.91|566.06|564.66|566.31|564.91|566.06|564.66|0
1726129230000|2024-09-12 08:20:30|565.81|564.41|565.81|564.41|565.81|564.41|565.81|564.41|0
1726129240000|2024-09-12 08:20:40|566.06|564.66|566.55|565.15|566.55|565.15|566.06|564.66|0
1726129250000|2024-09-12 08:20:50|566.31|564.91|566.31|564.91|566.31|564.91|566.31|564.91|0
1726129260000|2024-09-12 08:21:00|566.06|564.66|565.56|564.16|566.06|564.66|565.56|564.16|0
1726129280000|2024-09-12 08:21:20|565.68|564.28|565.81|564.41|566.06|564.66|565.68|564.28|0
1726129290000|2024-09-12 08:21:30|565.93|564.53|566.06|564.66|566.06|564.66|565.93|564.53|0
1726129300000|2024-09-12 08:21:40|565.81|564.41|565.56|564.16|565.81|564.41|565.56|564.16|0
1726129310000|2024-09-12 08:21:50|565.81|564.41|566.06|564.66|566.06|564.66|565.81|564.41|0
1726129320000|2024-09-12 08:22:00|565.56|564.16|565.81|564.41|565.81|564.41|565.56|564.16|0
1726129330000|2024-09-12 08:22:10|566.06|564.66|566.55|565.15|566.55|565.15|566.06|564.66|0
1726129340000|2024-09-12 08:22:20|566.31|564.91|566.31|564.91|566.31|564.91|566.06|564.66|0
1726129350000|2024-09-12 08:22:30|566.18|564.78|566.55|565.15|566.55|565.15|566.18|564.78|0
1726129360000|2024-09-12 08:22:40|566.31|564.91|566.31|564.91|566.31|564.91|566.31|564.91|0
1726129370000|2024-09-12 08:22:50|566.06|564.66|566.06|564.66|566.06|564.66|566.06|564.66|0
1726129380000|2024-09-12 08:23:00|566.55|565.15|567.3|565.9|567.3|565.9|566.55|565.15|0
1726129390000|2024-09-12 08:23:10|567.17|565.77|567.17|565.77|567.17|565.77|567.05|565.65|0
1726129400000|2024-09-12 08:23:20|567.3|565.9|567.54|566.14|567.54|566.14|567.3|565.9|0
1726129410000|2024-09-12 08:23:30|567.3|565.9|567.54|566.14|567.54|566.14|567.3|565.9|0
1726129430000|2024-09-12 08:23:50|567.05|565.65|567.05|565.65|567.05|565.65|567.05|565.65|0
1726129440000|2024-09-12 08:24:00|566.8|565.4|567.29|565.89|567.29|565.89|566.55|565.15|0
1726129450000|2024-09-12 08:24:10|567.05|565.65|566.8|565.4|567.05|565.65|566.8|565.4|0
1726129460000|2024-09-12 08:24:20|567.29|565.89|567.29|565.89|567.41|566.01|567.29|565.89|0
1726129470000|2024-09-12 08:24:30|567.54|566.14|567.66|566.26|567.66|566.26|567.41|566.01|0
1726129480000|2024-09-12 08:24:40|567.54|566.14|567.79|566.39|567.79|566.39|567.54|566.14|0
1726129500000|2024-09-12 08:25:00|568.16|566.76|568.04|566.64|568.28|566.88|568.04|566.64|0
1726129510000|2024-09-12 08:25:10|568.28|566.88|568.04|566.64|568.28|566.88|568.04|566.64|0
1726129520000|2024-09-12 08:25:20|567.79|566.39|567.79|566.39|567.79|566.39|567.79|566.39|0
1726129530000|2024-09-12 08:25:30|567.91|566.51|567.54|566.14|567.91|566.51|567.54|566.14|0
1726129540000|2024-09-12 08:25:40|567.79|566.39|567.29|565.89|567.79|566.39|567.29|565.89|0
1726129550000|2024-09-12 08:25:50|567.05|565.65|566.31|564.91|567.05|565.65|566.31|564.91|0
1726129560000|2024-09-12 08:26:00|567.79|566.39|567.79|566.39|567.79|566.39|567.79|566.39|0
1726129570000|2024-09-12 08:26:10|567.54|566.14|567.54|566.14|567.54|566.14|567.54|566.14|0
1726129580000|2024-09-12 08:26:20|567.05|565.65|567.05|565.65|567.17|565.77|567.05|565.65|0
1726129590000|2024-09-12 08:26:30|566.8|565.4|567.29|565.89|567.29|565.89|566.8|565.4|0
1726129600000|2024-09-12 08:26:40|567.54|566.14|567.54|566.14|567.54|566.14|567.54|566.14|0
1726129610000|2024-09-12 08:26:50|567.79|566.39|567.54|566.14|567.79|566.39|567.54|566.14|0
1726129630000|2024-09-12 08:27:10|567.05|565.65|567.05|565.65|567.29|565.89|567.05|565.65|0
1726129640000|2024-09-12 08:27:20|566.55|565.15|566.55|565.15|566.55|565.15|566.55|565.15|0
1726129650000|2024-09-12 08:27:30|566.42|565.02|566.31|564.91|566.55|565.15|566.31|564.91|0
1726129660000|2024-09-12 08:27:40|566.55|565.15|566.31|564.91|566.55|565.15|566.31|564.91|0
1726129670000|2024-09-12 08:27:50|566.42|565.02|566.55|565.15|566.55|565.15|566.42|565.02|0
1726129680000|2024-09-12 08:28:00|566.42|565.02|566.3|564.9|566.42|565.02|566.3|564.9|0
1726129690000|2024-09-12 08:28:10|566.18|564.78|566.18|564.78|566.18|564.78|566.18|564.78|0
1726129700000|2024-09-12 08:28:20|566.06|564.66|566.3|564.9|566.3|564.9|566.06|564.66|0
1726129710000|2024-09-12 08:28:30|566.06|564.66|566.3|564.9|566.3|564.9|566.06|564.66|0
1726129720000|2024-09-12 08:28:40|566.55|565.15|566.8|565.4|566.8|565.4|566.55|565.15|0
1726129730000|2024-09-12 08:28:50|566.55|565.15|565.81|564.41|566.55|565.15|565.81|564.41|0
1726129750000|2024-09-12 08:29:10|566.06|564.66|566.06|564.66|566.06|564.66|566.06|564.66|0
1726129760000|2024-09-12 08:29:20|565.81|564.41|565.56|564.16|565.81|564.41|565.56|564.16|0
1726129770000|2024-09-12 08:29:30|565.81|564.41|566.42|565.02|566.42|565.02|565.81|564.41|0
1726129780000|2024-09-12 08:29:40|566.3|564.9|566.18|564.78|566.3|564.9|566.06|564.66|0
1726129790000|2024-09-12 08:29:50|566.3|564.9|565.81|564.41|566.3|564.9|565.81|564.41|0
1726129800000|2024-09-12 08:30:00|565.56|564.16|565.32|563.92|565.56|564.16|565.07|563.67|0
1726129810000|2024-09-12 08:30:10|565.07|563.67|565.81|564.41|565.81|564.41|565.07|563.67|0
1726129820000|2024-09-12 08:30:20|566.06|564.66|565.56|564.16|566.06|564.66|565.56|564.16|0
1726129830000|2024-09-12 08:30:30|565.32|563.92|565.19|563.79|565.56|564.16|565.19|563.79|0
1726129840000|2024-09-12 08:30:40|565.32|563.92|565.68|564.28|565.68|564.28|565.32|563.92|0
1726129850000|2024-09-12 08:30:50|565.32|563.92|565.56|564.16|565.56|564.16|565.32|563.92|0
1726129860000|2024-09-12 08:31:00|566.06|564.66|565.81|564.41|566.06|564.66|565.81|564.41|0
1726129870000|2024-09-12 08:31:10|565.93|564.53|565.93|564.53|565.93|564.53|565.93|564.53|0
1726129880000|2024-09-12 08:31:20|565.81|564.41|565.32|563.92|565.81|564.41|565.32|563.92|0
1726129890000|2024-09-12 08:31:30|565.56|564.16|565.43|564.03|565.56|564.16|565.43|564.03|0
1726129900000|2024-09-12 08:31:40|565.56|564.16|566.06|564.66|566.06|564.66|565.56|564.16|0
1726129910000|2024-09-12 08:31:50|566.18|564.78|565.56|564.16|566.18|564.78|565.56|564.16|0
1726129920000|2024-09-12 08:32:00|565.32|563.92|565.32|563.92|565.43|564.03|565.32|563.92|0
1726129930000|2024-09-12 08:32:10|565.43|564.03|565.32|563.92|565.43|564.03|565.32|563.92|0
1726129940000|2024-09-12 08:32:20|565.43|564.03|565.56|564.16|565.56|564.16|565.32|563.92|0
1726129960000|2024-09-12 08:32:40|565.81|564.41|565.81|564.41|565.81|564.41|565.56|564.16|0
1726129970000|2024-09-12 08:32:50|565.31|563.91|565.81|564.41|566.06|564.66|565.31|563.91|0
1726129980000|2024-09-12 08:33:00|566.06|564.66|567.29|565.89|567.29|565.89|566.06|564.66|0
1726129990000|2024-09-12 08:33:10|567.54|566.14|567.54|566.14|567.54|566.14|567.54|566.14|0
1726130010000|2024-09-12 08:33:30|567.79|566.39|568.28|566.88|568.28|566.88|567.79|566.39|0
1726130020000|2024-09-12 08:33:40|568.78|567.38|569.52|568.12|569.52|568.12|568.78|567.38|0
1726130030000|2024-09-12 08:33:50|569.27|567.87|569.27|567.87|569.27|567.87|569.27|567.87|0
1726130040000|2024-09-12 08:34:00|569.52|568.12|569.27|567.87|569.52|568.12|569.27|567.87|0
1726130050000|2024-09-12 08:34:10|569.02|567.62|568.78|567.38|569.02|567.62|568.78|567.38|0
1726130060000|2024-09-12 08:34:20|569.02|567.62|569.02|567.62|569.02|567.62|569.02|567.62|0
1726130070000|2024-09-12 08:34:30|569.27|567.87|569.02|567.62|569.27|567.87|569.02|567.62|0
1726130080000|2024-09-12 08:34:40|569.14|567.74|569.02|567.62|569.27|567.87|569.02|567.62|0
1726130090000|2024-09-12 08:34:50|569.27|567.87|569.27|567.87|569.27|567.87|569.02|567.62|0
1726130100000|2024-09-12 08:35:00|569.52|568.12|569.52|568.12|569.52|568.12|569.27|567.87|0
1726130110000|2024-09-12 08:35:10|569.27|567.87|569.27|567.87|569.27|567.87|569.27|567.87|0
1726130120000|2024-09-12 08:35:20|569.77|568.37|569.27|567.87|569.77|568.37|569.27|567.87|0
1726130130000|2024-09-12 08:35:30|569.02|567.62|568.53|567.13|569.02|567.62|568.53|567.13|0
1726130140000|2024-09-12 08:35:40|568.78|567.38|568.53|567.13|568.78|567.38|568.53|567.13|0
1726130150000|2024-09-12 08:35:50|568.78|567.38|569.27|567.87|569.27|567.87|568.78|567.38|0
1726130160000|2024-09-12 08:36:00|569.52|568.12|569.52|568.12|569.52|568.12|569.27|567.87|0
1726130170000|2024-09-12 08:36:10|569.64|568.24|569.77|568.37|569.77|568.37|569.64|568.24|0
1726130180000|2024-09-12 08:36:20|570.01|568.61|570.01|568.61|570.01|568.61|570.01|568.61|0
1726130190000|2024-09-12 08:36:30|570.13|568.73|570.26|568.86|570.26|568.86|570.13|568.73|0
1726130200000|2024-09-12 08:36:40|570.01|568.61|570.01|568.61|570.01|568.61|570.01|568.61|0
1726130210000|2024-09-12 08:36:50|570.26|568.86|570.51|569.11|570.51|569.11|570.26|568.86|0
1726130220000|2024-09-12 08:37:00|570.26|568.86|570.26|568.86|570.26|568.86|570.26|568.86|0
1726130230000|2024-09-12 08:37:10|569.76|568.36|569.76|568.36|569.76|568.36|569.76|568.36|0
1726130250000|2024-09-12 08:37:30|570.01|568.61|570.01|568.61|570.01|568.61|570.01|568.61|0
1726130260000|2024-09-12 08:37:40|570.26|568.86|570.01|568.61|570.26|568.86|570.01|568.61|0
1726130270000|2024-09-12 08:37:50|569.76|568.36|569.88|568.48|569.88|568.48|569.76|568.36|0
1726130280000|2024-09-12 08:38:00|569.76|568.36|570.26|568.86|570.26|568.86|569.76|568.36|0
1726130290000|2024-09-12 08:38:10|570.38|568.98|570.51|569.11|570.51|569.11|570.38|568.98|0
1726130300000|2024-09-12 08:38:20|570.26|568.86|570.26|568.86|570.26|568.86|570.26|568.86|0
1726130310000|2024-09-12 08:38:30|570.01|568.61|569.76|568.36|570.01|568.61|569.76|568.36|0
1726130320000|2024-09-12 08:38:40|569.52|568.12|569.76|568.36|569.76|568.36|569.52|568.12|0
1726130330000|2024-09-12 08:38:50|570.01|568.61|569.76|568.36|570.01|568.61|569.76|568.36|0
1726130340000|2024-09-12 08:39:00|570.01|568.61|569.76|568.36|570.01|568.61|569.76|568.36|0
1726130350000|2024-09-12 08:39:10|569.52|568.12|569.76|568.36|569.76|568.36|569.52|568.12|0
1726130360000|2024-09-12 08:39:20|570.26|568.86|570.51|569.11|570.51|569.11|570.26|568.86|0
1726130370000|2024-09-12 08:39:30|570.38|568.98|569.76|568.36|570.38|568.98|569.76|568.36|0
1726130380000|2024-09-12 08:39:40|570.01|568.61|570.01|568.61|570.01|568.61|570.01|568.61|0
1726130390000|2024-09-12 08:39:50|569.64|568.24|569.76|568.36|569.76|568.36|569.52|568.12|0
1726130400000|2024-09-12 08:40:00|569.52|568.12|569.52|568.12|569.52|568.12|569.52|568.12|0
1726130410000|2024-09-12 08:40:10|569.39|567.99|569.27|567.87|569.52|568.12|569.27|567.87|0
1726130420000|2024-09-12 08:40:20|569.02|567.62|569.27|567.87|569.27|567.87|569.02|567.62|0
1726130430000|2024-09-12 08:40:30|569.02|567.62|569.52|568.12|569.52|568.12|569.02|567.62|0
1726130440000|2024-09-12 08:40:40|569.39|567.99|569.52|568.12|569.52|568.12|569.39|567.99|0
1726130450000|2024-09-12 08:40:50|569.02|567.62|569.52|568.12|569.76|568.36|569.02|567.62|0
1726130460000|2024-09-12 08:41:00|570.01|568.61|570.26|568.86|570.26|568.86|570.01|568.61|0
1726130470000|2024-09-12 08:41:10|570.75|569.35|570.51|569.11|570.75|569.35|570.51|569.11|0
1726130480000|2024-09-12 08:41:20|570.62|569.22|570.62|569.22|570.62|569.22|570.38|568.98|0
1726130490000|2024-09-12 08:41:30|570.51|569.11|570.75|569.35|570.75|569.35|570.51|569.11|0
1726130500000|2024-09-12 08:41:40|570.62|569.22|570.75|569.35|570.75|569.35|570.62|569.22|0
1726130530000|2024-09-12 08:42:10|571|569.6|571.5|570.1|571.5|570.1|571|569.6|0
1726130540000|2024-09-12 08:42:20|571.25|569.85|571.25|569.85|571.25|569.85|571.25|569.85|0
1726130550000|2024-09-12 08:42:30|571.37|569.97|571.5|570.1|571.5|570.1|571.37|569.97|0
1726130560000|2024-09-12 08:42:40|571.99|570.59|572.24|570.84|572.24|570.84|571.99|570.59|0
1726130570000|2024-09-12 08:42:50|571.74|570.34|571.74|570.34|571.74|570.34|571.5|570.1|0
1726130580000|2024-09-12 08:43:00|571.99|570.59|571.74|570.34|571.99|570.59|571.74|570.34|0
1726130590000|2024-09-12 08:43:10|571.5|570.1|571.25|569.85|571.5|570.1|571.25|569.85|0
1726130600000|2024-09-12 08:43:20|571.5|570.1|571.74|570.34|571.74|570.34|571.5|570.1|0
1726130610000|2024-09-12 08:43:30|571.99|570.59|572.24|570.84|572.24|570.84|571.99|570.59|0
1726130620000|2024-09-12 08:43:40|572.11|570.71|572.11|570.71|572.24|570.84|572.11|570.71|0
1726130630000|2024-09-12 08:43:50|572.24|570.84|572.73|571.33|572.73|571.33|572.24|570.84|0
1726130640000|2024-09-12 08:44:00|572.98|571.58|573.97|572.57|573.97|572.57|572.98|571.58|0
1726130660000|2024-09-12 08:44:20|573.72|572.32|573.47|572.07|573.72|572.32|573.47|572.07|0
1726130670000|2024-09-12 08:44:30|573.23|571.83|571.99|570.59|573.23|571.83|571.99|570.59|0
1726130680000|2024-09-12 08:44:40|572.24|570.84|572.24|570.84|572.24|570.84|572.24|570.84|0
1726130690000|2024-09-12 08:44:50|572.11|570.71|572.48|571.08|572.48|571.08|572.11|570.71|0
1726130700000|2024-09-12 08:45:00|572.6|571.2|572.73|571.33|572.73|571.33|572.6|571.2|0
1726130710000|2024-09-12 08:45:10|572.98|571.58|572.98|571.58|572.98|571.58|572.98|571.58|0
1726130720000|2024-09-12 08:45:20|572.73|571.33|572.48|571.08|572.73|571.33|572.48|571.08|0
1726130730000|2024-09-12 08:45:30|572.73|571.33|572.73|571.33|572.73|571.33|572.73|571.33|0
1726130740000|2024-09-12 08:45:40|572.48|571.08|571.99|570.59|572.48|571.08|571.99|570.59|0
1726130750000|2024-09-12 08:45:50|571.74|570.34|571.74|570.34|572.24|570.84|571.74|570.34|0
1726130770000|2024-09-12 08:46:10|571.86|570.46|571.74|570.34|571.86|570.46|571.74|570.34|0
1726130780000|2024-09-12 08:46:20|571.25|569.85|571.25|569.85|571.25|569.85|571.25|569.85|0
1726130790000|2024-09-12 08:46:30|571.12|569.72|571.25|569.85|571.25|569.85|571|569.6|0
1726130800000|2024-09-12 08:46:40|571.49|570.09|571.49|570.09|571.49|570.09|571.37|569.97|0
1726130820000|2024-09-12 08:47:00|571.61|570.21|571.74|570.34|571.74|570.34|571.61|570.21|0
1726130840000|2024-09-12 08:47:20|571.49|570.09|571.49|570.09|571.49|570.09|571.49|570.09|0
1726130850000|2024-09-12 08:47:30|571.25|569.85|571.49|570.09|571.49|570.09|571.25|569.85|0
1726130860000|2024-09-12 08:47:40|571|569.6|570.5|569.1|571|569.6|570.5|569.1|0
1726130870000|2024-09-12 08:47:50|570.75|569.35|571|569.6|571|569.6|570.75|569.35|0
1726130880000|2024-09-12 08:48:00|571.12|569.72|571|569.6|571.25|569.85|571|569.6|0
1726130890000|2024-09-12 08:48:10|570.75|569.35|571|569.6|571|569.6|570.75|569.35|0
1726130900000|2024-09-12 08:48:20|570.75|569.35|570.5|569.1|570.75|569.35|570.5|569.1|0
1726130920000|2024-09-12 08:48:40|570.26|568.86|570.5|569.1|570.5|569.1|570.26|568.86|0
1726130940000|2024-09-12 08:49:00|570.62|569.22|570.5|569.1|570.62|569.22|570.5|569.1|0
1726130950000|2024-09-12 08:49:10|570.26|568.86|570.01|568.61|570.26|568.86|570.01|568.61|0
1726130960000|2024-09-12 08:49:20|570.26|568.86|570.75|569.35|570.75|569.35|570.26|568.86|0
1726130970000|2024-09-12 08:49:30|570.87|569.47|570.5|569.1|570.87|569.47|570.5|569.1|0
1726130980000|2024-09-12 08:49:40|570.75|569.35|571|569.6|571|569.6|570.75|569.35|0
1726131000000|2024-09-12 08:50:00|570.26|568.86|570.01|568.61|570.26|568.86|570.01|568.61|0
1726131010000|2024-09-12 08:50:10|570.13|568.73|570.26|568.86|570.26|568.86|570.13|568.73|0
1726131020000|2024-09-12 08:50:20|570.01|568.61|570.38|568.98|570.5|569.1|570.01|568.61|0
1726131030000|2024-09-12 08:50:30|570.5|569.1|569.76|568.36|570.5|569.1|569.76|568.36|0
1726131040000|2024-09-12 08:50:40|570.01|568.61|569.76|568.36|570.01|568.61|569.76|568.36|0
1726131050000|2024-09-12 08:50:50|570.01|568.61|570.01|568.61|570.01|568.61|570.01|568.61|0
1726131080000|2024-09-12 08:51:20|569.76|568.36|569.76|568.36|569.76|568.36|569.76|568.36|0
1726131090000|2024-09-12 08:51:30|569.51|568.11|569.27|567.87|569.51|568.11|569.02|567.62|0
1726131100000|2024-09-12 08:51:40|569.02|567.62|569.02|567.62|569.02|567.62|569.02|567.62|0
1726131110000|2024-09-12 08:51:50|569.51|568.11|569.51|568.11|569.51|568.11|569.51|568.11|0
1726131120000|2024-09-12 08:52:00|569.39|567.99|569.27|567.87|569.39|567.99|569.27|567.87|0
1726131130000|2024-09-12 08:52:10|569.39|567.99|569.76|568.36|569.76|568.36|569.39|567.99|0
1726131140000|2024-09-12 08:52:20|569.51|568.11|569.63|568.23|569.63|568.23|569.51|568.11|0
1726131150000|2024-09-12 08:52:30|569.51|568.11|569.76|568.36|569.76|568.36|569.51|568.11|0
1726131160000|2024-09-12 08:52:40|570.01|568.61|570.5|569.1|570.5|569.1|570.01|568.61|0
1726131170000|2024-09-12 08:52:50|570.75|569.35|571|569.6|571|569.6|570.75|569.35|0
1726131180000|2024-09-12 08:53:00|570.75|569.35|570.75|569.35|571|569.6|570.75|569.35|0
1726131200000|2024-09-12 08:53:20|571|569.6|571.25|569.85|571.25|569.85|571|569.6|0
1726131210000|2024-09-12 08:53:30|571|569.6|570.75|569.35|571|569.6|570.75|569.35|0
1726131220000|2024-09-12 08:53:40|571|569.6|570.75|569.35|571|569.6|570.75|569.35|0
1726131230000|2024-09-12 08:53:50|570.5|569.1|570.5|569.1|570.5|569.1|570.5|569.1|0
1726131240000|2024-09-12 08:54:00|570.75|569.35|570.75|569.35|571|569.6|570.75|569.35|0
1726131250000|2024-09-12 08:54:10|571|569.6|570.5|569.1|571|569.6|570.5|569.1|0
1726131260000|2024-09-12 08:54:20|570.62|569.22|570.75|569.35|570.75|569.35|570.62|569.22|0
1726131280000|2024-09-12 08:54:40|570.5|569.1|570.5|569.1|570.5|569.1|570.5|569.1|0
1726131300000|2024-09-12 08:55:00|570.01|568.61|570.01|568.61|570.01|568.61|570.01|568.61|0
1726131310000|2024-09-12 08:55:10|569.76|568.36|569.76|568.36|569.76|568.36|569.51|568.11|0
1726131320000|2024-09-12 08:55:20|569.63|568.23|569.63|568.23|569.63|568.23|569.63|568.23|0
1726131330000|2024-09-12 08:55:30|569.76|568.36|569.02|567.62|569.76|568.36|569.02|567.62|0
1726131340000|2024-09-12 08:55:40|569.76|568.36|569.76|568.36|569.76|568.36|569.76|568.36|0
1726131350000|2024-09-12 08:55:50|569.63|568.23|569.02|567.62|569.63|568.23|569.02|567.62|0
1726131360000|2024-09-12 08:56:00|569.27|567.87|569.51|568.11|569.51|568.11|569.27|567.87|0
1726131370000|2024-09-12 08:56:10|569.38|567.98|569.76|568.36|569.76|568.36|569.38|567.98|0
1726131380000|2024-09-12 08:56:20|570.26|568.86|570.26|568.86|570.26|568.86|570.26|568.86|0
1726131400000|2024-09-12 08:56:40|570.5|569.1|570.5|569.1|570.5|569.1|570.5|569.1|0
1726131410000|2024-09-12 08:56:50|570.75|569.35|570.75|569.35|570.75|569.35|570.75|569.35|0
1726131430000|2024-09-12 08:57:10|571|569.6|571|569.6|571|569.6|571|569.6|0
1726131450000|2024-09-12 08:57:30|570.75|569.35|570.26|568.86|570.75|569.35|570.26|568.86|0
1726131460000|2024-09-12 08:57:40|570.01|568.61|569.76|568.36|570.13|568.73|569.76|568.36|0
1726131470000|2024-09-12 08:57:50|570.01|568.61|570.01|568.61|570.01|568.61|570.01|568.61|0
1726131480000|2024-09-12 08:58:00|569.63|568.23|568.77|567.37|569.63|568.23|568.77|567.37|0
1726131500000|2024-09-12 08:58:20|568.64|567.24|568.77|567.37|568.89|567.49|568.64|567.24|0
1726131510000|2024-09-12 08:58:30|569.02|567.62|569.02|567.62|569.02|567.62|569.02|567.62|0
1726131520000|2024-09-12 08:58:40|569.27|567.87|569.27|567.87|569.27|567.87|569.27|567.87|0
1726131530000|2024-09-12 08:58:50|569.51|568.11|569.51|568.11|569.51|568.11|569.51|568.11|0
1726131540000|2024-09-12 08:59:00|569.76|568.36|569.51|568.11|569.76|568.36|569.51|568.11|0
1726131550000|2024-09-12 08:59:10|569.63|568.23|569.51|568.11|569.76|568.36|569.51|568.11|0
1726131560000|2024-09-12 08:59:20|569.76|568.36|570.25|568.85|570.25|568.85|569.76|568.36|0
1726131570000|2024-09-12 08:59:30|570.01|568.61|570.01|568.61|570.01|568.61|570.01|568.61|0
1726131580000|2024-09-12 08:59:40|570.25|568.85|570.01|568.61|570.25|568.85|570.01|568.61|0
1726131590000|2024-09-12 08:59:50|570.25|568.85|570.01|568.61|570.25|568.85|570.01|568.61|0
1726131600000|2024-09-12 09:00:00|569.76|568.36|570.01|568.61|570.01|568.61|569.76|568.36|0
1726131610000|2024-09-12 09:00:10|569.76|568.36|570.25|568.85|570.25|568.85|569.76|568.36|0
1726131630000|2024-09-12 09:00:30|570.37|568.97|570.37|568.97|570.37|568.97|570.25|568.85|0
1726131640000|2024-09-12 09:00:40|570.5|569.1|570.5|569.1|570.5|569.1|570.5|569.1|0
1726131650000|2024-09-12 09:00:50|570.75|569.35|570.75|569.35|570.75|569.35|570.75|569.35|0
1726131660000|2024-09-12 09:01:00|570.37|568.97|569.26|567.86|570.37|568.97|569.26|567.86|0
1726131670000|2024-09-12 09:01:10|569.02|567.62|569.14|567.74|569.26|567.86|569.02|567.62|0
1726131680000|2024-09-12 09:01:20|569.26|567.86|569.14|567.74|569.26|567.86|569.02|567.62|0
1726131690000|2024-09-12 09:01:30|569.02|567.62|568.89|567.49|569.02|567.62|568.77|567.37|0
1726131700000|2024-09-12 09:01:40|569.02|567.62|568.89|567.49|569.02|567.62|568.89|567.49|0
1726131710000|2024-09-12 09:01:50|569.02|567.62|569.02|567.62|569.02|567.62|568.77|567.37|0
1726131730000|2024-09-12 09:02:10|569.14|567.74|569.26|567.86|569.26|567.86|569.02|567.62|0
1726131740000|2024-09-12 09:02:20|569.02|567.62|568.77|567.37|569.26|567.86|568.77|567.37|0
1726131760000|2024-09-12 09:02:40|569.26|567.86|569.51|568.11|569.51|568.11|569.26|567.86|0
1726131770000|2024-09-12 09:02:50|569.38|567.98|569.38|567.98|569.38|567.98|569.38|567.98|0
1726131780000|2024-09-12 09:03:00|569.26|567.86|569.26|567.86|569.51|568.11|569.26|567.86|0
1726131790000|2024-09-12 09:03:10|569.51|568.11|569.51|568.11|569.51|568.11|569.51|568.11|0
1726131800000|2024-09-12 09:03:20|569.26|567.86|569.38|567.98|569.38|567.98|569.26|567.86|0
1726131810000|2024-09-12 09:03:30|569.26|567.86|569.26|567.86|569.38|567.98|569.26|567.86|0
1726131820000|2024-09-12 09:03:40|569.51|568.11|569.26|567.86|569.51|568.11|569.26|567.86|0
1726131830000|2024-09-12 09:03:50|569.38|567.98|569.51|568.11|569.76|568.36|569.38|567.98|0
1726131840000|2024-09-12 09:04:00|569.63|568.23|570.01|568.61|570.01|568.61|569.63|568.23|0
1726131860000|2024-09-12 09:04:20|570.25|568.85|570.01|568.61|570.25|568.85|570.01|568.61|0
1726131870000|2024-09-12 09:04:30|569.51|568.11|569.76|568.36|569.76|568.36|569.51|568.11|0
1726131890000|2024-09-12 09:04:50|570.01|568.61|570.01|568.61|570.01|568.61|570.01|568.61|0
1726131900000|2024-09-12 09:05:00|569.76|568.36|569.76|568.36|569.76|568.36|569.76|568.36|0
1726131910000|2024-09-12 09:05:10|569.63|568.23|570.25|568.85|570.25|568.85|569.63|568.23|0
1726131920000|2024-09-12 09:05:20|570.5|569.1|570.62|569.22|570.62|569.22|570.5|569.1|0
1726131930000|2024-09-12 09:05:30|570.5|569.1|570.5|569.1|570.75|569.35|570.5|569.1|0
1726131940000|2024-09-12 09:05:40|570.75|569.35|570.75|569.35|570.75|569.35|570.75|569.35|0
1726131950000|2024-09-12 09:05:50|570.01|568.61|570.25|568.85|570.25|568.85|570.01|568.61|0
1726131960000|2024-09-12 09:06:00|570.37|568.97|570.75|569.35|570.75|569.35|570.37|568.97|0
1726131980000|2024-09-12 09:06:20|571|569.6|571|569.6|571|569.6|571|569.6|0
1726131990000|2024-09-12 09:06:30|571.24|569.84|571.24|569.84|571.24|569.84|571.24|569.84|0
1726132010000|2024-09-12 09:06:50|571.49|570.09|571.49|570.09|571.49|570.09|571.49|570.09|0
1726132020000|2024-09-12 09:07:00|571.74|570.34|572.23|570.83|572.23|570.83|571.74|570.34|0
1726132030000|2024-09-12 09:07:10|572.1|570.7|571.98|570.58|572.23|570.83|571.98|570.58|0
1726132040000|2024-09-12 09:07:20|572.23|570.83|572.35|570.95|572.35|570.95|572.23|570.83|0
1726132050000|2024-09-12 09:07:30|572.48|571.08|572.48|571.08|572.6|571.2|572.48|571.08|0
1726132070000|2024-09-12 09:07:50|572.73|571.33|572.48|571.08|572.73|571.33|572.48|571.08|0
1726132080000|2024-09-12 09:08:00|572.23|570.83|572.6|571.2|572.6|571.2|572.23|570.83|0
1726132090000|2024-09-12 09:08:10|572.48|571.08|572.23|570.83|572.6|571.2|572.23|570.83|0
1726132100000|2024-09-12 09:08:20|572.73|571.33|572.97|571.57|573.22|571.82|572.73|571.33|0
1726132110000|2024-09-12 09:08:30|573.22|571.82|573.22|571.82|573.22|571.82|573.22|571.82|0
1726132130000|2024-09-12 09:08:50|573.47|572.07|573.47|572.07|573.47|572.07|573.47|572.07|0
1726132140000|2024-09-12 09:09:00|573.22|571.82|572.97|571.57|573.22|571.82|572.97|571.57|0
1726132150000|2024-09-12 09:09:10|573.09|571.69|572.97|571.57|573.09|571.69|572.97|571.57|0
1726132160000|2024-09-12 09:09:20|573.22|571.82|573.22|571.82|573.22|571.82|573.22|571.82|0
1726132170000|2024-09-12 09:09:30|573.47|572.07|573.47|572.07|573.47|572.07|573.47|572.07|0
1726132180000|2024-09-12 09:09:40|573.34|571.94|573.72|572.32|573.72|572.32|573.34|571.94|0
1726132190000|2024-09-12 09:09:50|574.21|572.81|574.46|573.06|574.46|573.06|574.21|572.81|0
1726132200000|2024-09-12 09:10:00|574.71|573.31|574.71|573.31|574.71|573.31|574.71|573.31|0
1726132210000|2024-09-12 09:10:10|574.46|573.06|574.95|573.55|574.95|573.55|574.21|572.81|0
1726132220000|2024-09-12 09:10:20|574.71|573.31|574.71|573.31|574.71|573.31|574.71|573.31|0
1726132230000|2024-09-12 09:10:30|574.46|573.06|574.46|573.06|574.46|573.06|574.46|573.06|0
1726132240000|2024-09-12 09:10:40|574.71|573.31|574.71|573.31|574.71|573.31|574.71|573.31|0
1726132260000|2024-09-12 09:11:00|574.95|573.55|574.95|573.55|574.95|573.55|574.82|573.42|0
1726132270000|2024-09-12 09:11:10|574.71|573.31|574.71|573.31|574.71|573.31|574.71|573.31|0
1726132290000|2024-09-12 09:11:30|574.95|573.55|575.2|573.8|575.2|573.8|574.95|573.55|0
1726132300000|2024-09-12 09:11:40|575.45|574.05|575.2|573.8|575.45|574.05|575.2|573.8|0
1726132310000|2024-09-12 09:11:50|575.45|574.05|575.45|574.05|575.45|574.05|575.45|574.05|0
1726132330000|2024-09-12 09:12:10|575.2|573.8|574.95|573.55|575.45|574.05|574.95|573.55|0
1726132340000|2024-09-12 09:12:20|575.2|573.8|575.2|573.8|575.2|573.8|575.2|573.8|0
1726132350000|2024-09-12 09:12:30|575.45|574.05|575.2|573.8|575.45|574.05|575.2|573.8|0
1726132360000|2024-09-12 09:12:40|575.07|573.67|574.71|573.31|575.07|573.67|574.46|573.06|0
1726132380000|2024-09-12 09:13:00|574.82|573.42|574.71|573.31|574.82|573.42|574.71|573.31|0
1726132390000|2024-09-12 09:13:10|574.58|573.18|574.71|573.31|574.71|573.31|574.58|573.18|0
1726132400000|2024-09-12 09:13:20|574.46|573.06|574.46|573.06|574.46|573.06|574.46|573.06|0
1726132410000|2024-09-12 09:13:30|574.71|573.31|574.71|573.31|574.71|573.31|574.71|573.31|0
1726132430000|2024-09-12 09:13:50|574.95|573.55|574.71|573.31|574.95|573.55|574.71|573.31|0
1726132440000|2024-09-12 09:14:00|574.95|573.55|574.95|573.55|574.95|573.55|574.71|573.31|0
1726132450000|2024-09-12 09:14:10|575.2|573.8|574.95|573.55|575.2|573.8|574.95|573.55|0
1726132460000|2024-09-12 09:14:20|575.07|573.67|574.95|573.55|575.07|573.67|574.95|573.55|0
1726132470000|2024-09-12 09:14:30|575.2|573.8|575.2|573.8|575.2|573.8|575.2|573.8|0
1726132480000|2024-09-12 09:14:40|575.69|574.29|575.69|574.29|575.69|574.29|575.69|574.29|0
1726132490000|2024-09-12 09:14:50|575.45|574.05|575.45|574.05|575.45|574.05|575.45|574.05|0
1726132500000|2024-09-12 09:15:00|575.69|574.29|575.69|574.29|575.69|574.29|575.69|574.29|0
1726132510000|2024-09-12 09:15:10|575.57|574.17|575.2|573.8|575.69|574.29|575.2|573.8|0
1726132520000|2024-09-12 09:15:20|575.32|573.92|575.2|573.8|575.32|573.92|575.2|573.8|0
1726132530000|2024-09-12 09:15:30|575.07|573.67|574.95|573.55|575.07|573.67|574.95|573.55|0
1726132540000|2024-09-12 09:15:40|574.82|573.42|575.07|573.67|575.2|573.8|574.82|573.42|0
1726132550000|2024-09-12 09:15:50|575.2|573.8|575.57|574.17|575.69|574.29|575.2|573.8|0
1726132560000|2024-09-12 09:16:00|575.45|574.05|575.2|573.8|575.69|574.29|575.2|573.8|0
1726132570000|2024-09-12 09:16:10|575.45|574.05|575.2|573.8|575.45|574.05|575.2|573.8|0
1726132590000|2024-09-12 09:16:30|575.45|574.05|575.69|574.29|575.69|574.29|575.45|574.05|0
1726132600000|2024-09-12 09:16:40|575.45|574.05|575.69|574.29|575.69|574.29|575.45|574.05|0
1726132610000|2024-09-12 09:16:50|575.45|574.05|575.69|574.29|575.69|574.29|575.45|574.05|0
1726132620000|2024-09-12 09:17:00|575.57|574.17|575.45|574.05|575.57|574.17|575.2|573.8|0
1726132630000|2024-09-12 09:17:10|575.69|574.29|575.69|574.29|575.69|574.29|575.69|574.29|0
1726132640000|2024-09-12 09:17:20|575.81|574.41|575.45|574.05|575.81|574.41|575.45|574.05|0
1726132650000|2024-09-12 09:17:30|575.57|574.17|575.45|574.05|575.57|574.17|575.45|574.05|0
1726132660000|2024-09-12 09:17:40|575.2|573.8|575.2|573.8|575.45|574.05|575.2|573.8|0
1726132670000|2024-09-12 09:17:50|575.07|573.67|575.2|573.8|575.2|573.8|575.07|573.67|0
1726132680000|2024-09-12 09:18:00|575.45|574.05|575.45|574.05|575.45|574.05|575.45|574.05|0
1726132690000|2024-09-12 09:18:10|575.2|573.8|575.2|573.8|575.2|573.8|575.2|573.8|0
1726132710000|2024-09-12 09:18:30|574.95|573.55|574.95|573.55|574.95|573.55|574.95|573.55|0
1726132720000|2024-09-12 09:18:40|575.2|573.8|575.2|573.8|575.2|573.8|575.2|573.8|0
1726132730000|2024-09-12 09:18:50|574.95|573.55|574.95|573.55|574.95|573.55|574.95|573.55|0
1726132740000|2024-09-12 09:19:00|575.2|573.8|575.45|574.05|575.45|574.05|575.2|573.8|0
1726132750000|2024-09-12 09:19:10|575.2|573.8|575.2|573.8|575.2|573.8|575.2|573.8|0
1726132770000|2024-09-12 09:19:30|575.32|573.92|575.2|573.8|575.32|573.92|575.2|573.8|0
1726132810000|2024-09-12 09:20:10|575.07|573.67|574.46|573.06|575.07|573.67|574.33|572.93|0
1726132820000|2024-09-12 09:20:20|574.7|573.3|574.21|572.81|574.7|573.3|574.21|572.81|0
1726132830000|2024-09-12 09:20:30|574.46|573.06|574.46|573.06|574.46|573.06|574.46|573.06|0
1726132840000|2024-09-12 09:20:40|575.07|573.67|575.2|573.8|575.2|573.8|575.07|573.67|0
1726132850000|2024-09-12 09:20:50|575.45|574.05|575.45|574.05|575.45|574.05|575.45|574.05|0
1726132860000|2024-09-12 09:21:00|575.56|574.16|575.94|574.54|575.94|574.54|575.56|574.16|0
1726132870000|2024-09-12 09:21:10|575.69|574.29|576.06|574.66|576.06|574.66|575.69|574.29|0
1726132880000|2024-09-12 09:21:20|575.94|574.54|575.69|574.29|575.94|574.54|575.45|574.05|0
1726132890000|2024-09-12 09:21:30|575.45|574.05|575.2|573.8|575.45|574.05|575.2|573.8|0
1726132900000|2024-09-12 09:21:40|575.45|574.05|575.69|574.29|575.69|574.29|575.2|573.8|0
1726132910000|2024-09-12 09:21:50|575.45|574.05|575.45|574.05|575.45|574.05|575.45|574.05|0
1726132920000|2024-09-12 09:22:00|575.94|574.54|575.69|574.29|575.94|574.54|575.69|574.29|0
1726132930000|2024-09-12 09:22:10|575.94|574.54|575.94|574.54|575.94|574.54|575.94|574.54|0
1726132940000|2024-09-12 09:22:20|575.81|574.41|575.69|574.29|575.81|574.41|575.69|574.29|0
1726132950000|2024-09-12 09:22:30|575.94|574.54|576.55|575.15|576.55|575.15|575.94|574.54|0
1726132960000|2024-09-12 09:22:40|576.44|575.04|576.44|575.04|576.44|575.04|576.44|575.04|0
1726132980000|2024-09-12 09:23:00|576.68|575.28|576.55|575.15|576.68|575.28|576.55|575.15|0
1726132990000|2024-09-12 09:23:10|576.44|575.04|575.94|574.54|576.44|575.04|575.94|574.54|0
1726133000000|2024-09-12 09:23:20|575.69|574.29|575.69|574.29|575.69|574.29|575.56|574.16|0
1726133010000|2024-09-12 09:23:30|575.94|574.54|575.94|574.54|575.94|574.54|575.81|574.41|0
1726133030000|2024-09-12 09:23:50|575.69|574.29|575.94|574.54|575.94|574.54|575.69|574.29|0
1726133050000|2024-09-12 09:24:10|575.69|574.29|575.45|574.05|575.69|574.29|575.2|573.8|0
1726133060000|2024-09-12 09:24:20|575.69|574.29|575.45|574.05|575.69|574.29|575.45|574.05|0
1726133080000|2024-09-12 09:24:40|575.69|574.29|575.69|574.29|575.69|574.29|575.45|574.05|0
1726133090000|2024-09-12 09:24:50|575.45|574.05|575.69|574.29|575.69|574.29|575.45|574.05|0
1726133100000|2024-09-12 09:25:00|575.45|574.05|575.07|573.67|575.45|574.05|575.07|573.67|0
1726133110000|2024-09-12 09:25:10|574.95|573.55|574.46|573.06|574.95|573.55|574.46|573.06|0
1726133130000|2024-09-12 09:25:30|574.21|572.81|574.21|572.81|574.21|572.81|574.21|572.81|0
1726133170000|2024-09-12 09:26:10|574.46|573.06|574.46|573.06|574.46|573.06|574.46|573.06|0
1726133180000|2024-09-12 09:26:20|574.21|572.81|574.46|573.06|574.46|573.06|574.21|572.81|0
1726133190000|2024-09-12 09:26:30|574.45|573.05|574.45|573.05|574.45|573.05|574.45|573.05|0
1726133200000|2024-09-12 09:26:40|574.57|573.17|574.57|573.17|574.7|573.3|574.45|573.05|0
1726133210000|2024-09-12 09:26:50|574.45|573.05|574.7|573.3|574.7|573.3|574.45|573.05|0
1726133230000|2024-09-12 09:27:10|574.45|573.05|574.21|572.81|574.7|573.3|574.21|572.81|0
1726133240000|2024-09-12 09:27:20|573.96|572.56|574.21|572.81|574.21|572.81|573.96|572.56|0
1726133270000|2024-09-12 09:27:50|574.33|572.93|574.33|572.93|574.33|572.93|574.33|572.93|0
1726133280000|2024-09-12 09:28:00|574.45|573.05|574.95|573.55|574.95|573.55|574.45|573.05|0
1726133290000|2024-09-12 09:28:10|575.2|573.8|574.95|573.55|575.2|573.8|574.95|573.55|0
1726133310000|2024-09-12 09:28:30|575.07|573.67|574.95|573.55|575.2|573.8|574.95|573.55|0
1726133320000|2024-09-12 09:28:40|575.07|573.67|575.2|573.8|575.2|573.8|575.07|573.67|0
1726133330000|2024-09-12 09:28:50|575.44|574.04|575.32|573.92|575.44|574.04|575.2|573.8|0
1726133340000|2024-09-12 09:29:00|575.2|573.8|575.2|573.8|575.2|573.8|575.2|573.8|0
1726133360000|2024-09-12 09:29:20|575.32|573.92|575.94|574.54|575.94|574.54|575.32|573.92|0
1726133370000|2024-09-12 09:29:30|575.69|574.29|575.44|574.04|575.69|574.29|575.44|574.04|0
1726133400000|2024-09-12 09:30:00|575.69|574.29|575.44|574.04|575.69|574.29|575.44|574.04|0
1726133410000|2024-09-12 09:30:10|575.69|574.29|575.69|574.29|575.69|574.29|575.69|574.29|0
1726133420000|2024-09-12 09:30:20|575.81|574.41|575.94|574.54|575.94|574.54|575.81|574.41|0
1726133430000|2024-09-12 09:30:30|575.69|574.29|575.69|574.29|575.69|574.29|575.69|574.29|0
1726133440000|2024-09-12 09:30:40|575.44|574.04|575.2|573.8|575.44|574.04|575.2|573.8|0
1726133470000|2024-09-12 09:31:10|575.07|573.67|575.2|573.8|575.2|573.8|575.07|573.67|0
1726133490000|2024-09-12 09:31:30|575.44|574.04|575.32|573.92|575.44|574.04|575.2|573.8|0
1726133500000|2024-09-12 09:31:40|575.44|574.04|575.2|573.8|575.44|574.04|575.2|573.8|0
1726133510000|2024-09-12 09:31:50|575.32|573.92|575.69|574.29|575.69|574.29|575.32|573.92|0
1726133540000|2024-09-12 09:32:20|575.81|574.41|575.69|574.29|575.81|574.41|575.69|574.29|0
1726133560000|2024-09-12 09:32:40|574.95|573.55|575.07|573.67|575.07|573.67|574.95|573.55|0
1726133570000|2024-09-12 09:32:50|574.95|573.55|575.2|573.8|575.2|573.8|574.95|573.55|0
1726133580000|2024-09-12 09:33:00|574.95|573.55|574.95|573.55|574.95|573.55|574.95|573.55|0
1726133600000|2024-09-12 09:33:20|574.82|573.42|574.95|573.55|574.95|573.55|574.7|573.3|0
1726133610000|2024-09-12 09:33:30|574.7|573.3|574.7|573.3|574.7|573.3|574.7|573.3|0
1726133620000|2024-09-12 09:33:40|574.57|573.17|574.21|572.81|574.57|573.17|574.21|572.81|0
1726133640000|2024-09-12 09:34:00|574.32|572.92|574.45|573.05|574.45|573.05|574.21|572.81|0
1726133650000|2024-09-12 09:34:10|574.57|573.17|575.2|573.8|575.2|573.8|574.57|573.17|0
1726133660000|2024-09-12 09:34:20|574.95|573.55|574.95|573.55|574.95|573.55|574.95|573.55|0
1726133670000|2024-09-12 09:34:30|575.07|573.67|574.95|573.55|575.2|573.8|574.95|573.55|0
1726133690000|2024-09-12 09:34:50|575.2|573.8|575.2|573.8|575.2|573.8|575.2|573.8|0
1726133700000|2024-09-12 09:35:00|575.31|573.91|575.94|574.54|575.94|574.54|575.31|573.91|0
1726133710000|2024-09-12 09:35:10|575.69|574.29|575.69|574.29|575.69|574.29|575.69|574.29|0
1726133730000|2024-09-12 09:35:30|575.94|574.54|575.69|574.29|575.94|574.54|575.69|574.29|0
1726133740000|2024-09-12 09:35:40|575.56|574.16|575.44|574.04|575.56|574.16|575.44|574.04|0
1726133750000|2024-09-12 09:35:50|575.94|574.54|575.94|574.54|575.94|574.54|575.94|574.54|0
1726133760000|2024-09-12 09:36:00|575.69|574.29|575.81|574.41|575.81|574.41|575.44|574.04|0
1726133770000|2024-09-12 09:36:10|575.69|574.29|575.69|574.29|575.69|574.29|575.69|574.29|0
1726133780000|2024-09-12 09:36:20|575.56|574.16|575.69|574.29|575.69|574.29|575.56|574.16|0
1726133790000|2024-09-12 09:36:30|575.44|574.04|575.69|574.29|575.69|574.29|575.44|574.04|0
1726133800000|2024-09-12 09:36:40|575.81|574.41|575.81|574.41|575.81|574.41|575.81|574.41|0
1726133810000|2024-09-12 09:36:50|575.69|574.29|575.69|574.29|575.69|574.29|575.69|574.29|0
1726133820000|2024-09-12 09:37:00|575.44|574.04|575.44|574.04|575.44|574.04|575.44|574.04|0
1726133830000|2024-09-12 09:37:10|575.2|573.8|575.44|574.04|575.44|574.04|575.2|573.8|0
1726133850000|2024-09-12 09:37:30|575.2|573.8|575.2|573.8|575.2|573.8|575.2|573.8|0
1726133880000|2024-09-12 09:38:00|574.95|573.55|574.95|573.55|574.95|573.55|574.95|573.55|0
1726133890000|2024-09-12 09:38:10|574.7|573.3|574.45|573.05|574.95|573.55|574.45|573.05|0
1726133900000|2024-09-12 09:38:20|574.7|573.3|574.7|573.3|574.95|573.55|574.7|573.3|0
1726133910000|2024-09-12 09:38:30|574.45|573.05|574.45|573.05|574.45|573.05|574.45|573.05|0
1726133920000|2024-09-12 09:38:40|574.2|572.8|574.2|572.8|574.2|572.8|574.2|572.8|0
1726133930000|2024-09-12 09:38:50|573.96|572.56|573.96|572.56|573.96|572.56|573.83|572.43|0
1726133940000|2024-09-12 09:39:00|574.08|572.68|573.71|572.31|574.08|572.68|573.71|572.31|0
1726133950000|2024-09-12 09:39:10|573.83|572.43|573.21|571.81|573.83|572.43|573.21|571.81|0
1726133960000|2024-09-12 09:39:20|572.97|571.57|572.72|571.32|572.97|571.57|572.72|571.32|0
1726133990000|2024-09-12 09:39:50|572.47|571.07|572.47|571.07|572.47|571.07|572.23|570.83|0
1726134000000|2024-09-12 09:40:00|572.23|570.83|572.47|571.07|572.47|571.07|572.23|570.83|0
1726134010000|2024-09-12 09:40:10|572.97|571.57|573.46|572.06|573.46|572.06|572.97|571.57|0
1726134020000|2024-09-12 09:40:20|573.21|571.81|573.21|571.81|573.21|571.81|573.21|571.81|0
1726134030000|2024-09-12 09:40:30|573.46|572.06|573.46|572.06|573.46|572.06|573.46|572.06|0
1726134040000|2024-09-12 09:40:40|573.21|571.81|573.21|571.81|573.21|571.81|573.21|571.81|0
1726134050000|2024-09-12 09:40:50|573.33|571.93|573.71|572.31|573.71|572.31|573.33|571.93|0
1726134060000|2024-09-12 09:41:00|574.2|572.8|574.2|572.8|574.45|573.05|574.2|572.8|0
1726134070000|2024-09-12 09:41:10|574.45|573.05|574.45|573.05|574.45|573.05|574.45|573.05|0
1726134090000|2024-09-12 09:41:30|574.32|572.92|573.96|572.56|574.32|572.92|573.96|572.56|0
1726134100000|2024-09-12 09:41:40|573.83|572.43|573.96|572.56|573.96|572.56|573.83|572.43|0
1726134110000|2024-09-12 09:41:50|574.2|572.8|573.96|572.56|574.2|572.8|573.96|572.56|0
1726134120000|2024-09-12 09:42:00|574.08|572.68|574.08|572.68|574.08|572.68|573.96|572.56|0
1726134130000|2024-09-12 09:42:10|574.2|572.8|573.83|572.43|574.2|572.8|573.71|572.31|0
1726134140000|2024-09-12 09:42:20|573.96|572.56|573.83|572.43|573.96|572.56|573.83|572.43|0
1726134150000|2024-09-12 09:42:30|573.71|572.31|573.71|572.31|573.71|572.31|573.71|572.31|0
1726134160000|2024-09-12 09:42:40|573.83|572.43|573.83|572.43|573.83|572.43|573.83|572.43|0
1726134170000|2024-09-12 09:42:50|573.96|572.56|573.96|572.56|573.96|572.56|573.83|572.43|0
1726134180000|2024-09-12 09:43:00|573.71|572.31|573.96|572.56|573.96|572.56|573.71|572.31|0
1726134190000|2024-09-12 09:43:10|573.71|572.31|573.71|572.31|573.83|572.43|573.71|572.31|0
1726134210000|2024-09-12 09:43:30|573.83|572.43|573.83|572.43|573.96|572.56|573.71|572.31|0
1726134220000|2024-09-12 09:43:40|573.71|572.31|573.96|572.56|573.96|572.56|573.71|572.31|0
1726134240000|2024-09-12 09:44:00|573.33|571.93|573.33|571.93|573.33|571.93|573.33|571.93|0
1726134250000|2024-09-12 09:44:10|572.97|571.57|572.72|571.32|572.97|571.57|572.72|571.32|0
1726134260000|2024-09-12 09:44:20|572.22|570.82|572.22|570.82|572.22|570.82|572.22|570.82|0
1726134270000|2024-09-12 09:44:30|572.1|570.7|572.1|570.7|572.1|570.7|572.1|570.7|0
1726134280000|2024-09-12 09:44:40|572.22|570.82|572.22|570.82|572.22|570.82|572.22|570.82|0
1726134290000|2024-09-12 09:44:50|572.1|570.7|572.22|570.82|572.22|570.82|572.1|570.7|0
1726134300000|2024-09-12 09:45:00|572.1|570.7|572.72|571.32|572.72|571.32|572.1|570.7|0
1726134310000|2024-09-12 09:45:10|572.97|571.57|572.97|571.57|572.97|571.57|572.84|571.44|0
1726134320000|2024-09-12 09:45:20|572.72|571.32|572.72|571.32|572.97|571.57|572.72|571.32|0
1726134330000|2024-09-12 09:45:30|572.59|571.19|572.47|571.07|572.59|571.19|572.47|571.07|0
1726134340000|2024-09-12 09:45:40|572.72|571.32|572.34|570.94|572.72|571.32|572.34|570.94|0
1726134350000|2024-09-12 09:45:50|572.22|570.82|572.47|571.07|572.47|571.07|572.22|570.82|0
1726134360000|2024-09-12 09:46:00|572.1|570.7|572.22|570.82|572.22|570.82|572.1|570.7|0
1726134370000|2024-09-12 09:46:10|571.98|570.58|571.73|570.33|571.98|570.58|571.73|570.33|0
1726134390000|2024-09-12 09:46:30|571.48|570.08|571.48|570.08|571.48|570.08|571.48|570.08|0
1726134400000|2024-09-12 09:46:40|571.23|569.83|571.23|569.83|571.23|569.83|570.99|569.59|0
1726134410000|2024-09-12 09:46:50|571.11|569.71|570.99|569.59|571.11|569.71|570.99|569.59|0
1726134420000|2024-09-12 09:47:00|570.74|569.34|570.74|569.34|570.74|569.34|570.74|569.34|0
1726134430000|2024-09-12 09:47:10|570.61|569.21|570.74|569.34|570.74|569.34|570.61|569.21|0
1726134440000|2024-09-12 09:47:20|570.49|569.09|570.24|568.84|570.49|569.09|570.24|568.84|0
1726134450000|2024-09-12 09:47:30|570|568.6|570|568.6|570|568.6|570|568.6|0
1726134460000|2024-09-12 09:47:40|569.75|568.35|569.5|568.1|569.75|568.35|569.5|568.1|0
1726134470000|2024-09-12 09:47:50|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726134480000|2024-09-12 09:48:00|569.62|568.22|569.75|568.35|569.75|568.35|569.5|568.1|0
1726134490000|2024-09-12 09:48:10|569.5|568.1|568.88|567.48|569.5|568.1|568.88|567.48|0
1726134500000|2024-09-12 09:48:20|568.76|567.36|569.25|567.85|569.25|567.85|568.76|567.36|0
1726134510000|2024-09-12 09:48:30|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726134520000|2024-09-12 09:48:40|569.75|568.35|569.5|568.1|569.75|568.35|569.5|568.1|0
1726134550000|2024-09-12 09:49:10|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726134560000|2024-09-12 09:49:20|570.49|569.09|570.24|568.84|570.49|569.09|570|568.6|0
1726134570000|2024-09-12 09:49:30|570.49|569.09|570.49|569.09|570.49|569.09|570.24|568.84|0
1726134580000|2024-09-12 09:49:40|570.74|569.34|570.74|569.34|570.74|569.34|570.49|569.09|0
1726134590000|2024-09-12 09:49:50|570.49|569.09|570.49|569.09|570.49|569.09|570.49|569.09|0
1726134600000|2024-09-12 09:50:00|570.24|568.84|570.24|568.84|570.49|569.09|570.24|568.84|0
1726134620000|2024-09-12 09:50:20|570.11|568.71|570.11|568.71|570.11|568.71|570.11|568.71|0
1726134630000|2024-09-12 09:50:30|569.5|568.1|570.49|569.09|570.49|569.09|569.5|568.1|0
1726134640000|2024-09-12 09:50:40|570.24|568.84|569.75|568.35|570.24|568.84|569.75|568.35|0
1726134650000|2024-09-12 09:50:50|569.62|568.22|569.62|568.22|569.75|568.35|569.62|568.22|0
1726134660000|2024-09-12 09:51:00|569.75|568.35|570.24|568.84|570.24|568.84|569.75|568.35|0
1726134670000|2024-09-12 09:51:10|570|568.6|570.24|568.84|570.24|568.84|570|568.6|0
1726134680000|2024-09-12 09:51:20|569.75|568.35|569.5|568.1|569.75|568.35|569.5|568.1|0
1726134690000|2024-09-12 09:51:30|569.75|568.35|569.01|567.61|569.75|568.35|569.01|567.61|0
1726134700000|2024-09-12 09:51:40|569.25|567.85|569.13|567.73|569.25|567.85|569.13|567.73|0
1726134710000|2024-09-12 09:51:50|569.25|567.85|569.25|567.85|569.25|567.85|569.25|567.85|0
1726134730000|2024-09-12 09:52:10|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726134740000|2024-09-12 09:52:20|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726134750000|2024-09-12 09:52:30|569.5|568.1|569.5|568.1|569.5|568.1|569.25|567.85|0
1726134760000|2024-09-12 09:52:40|569.62|568.22|569.75|568.35|569.75|568.35|569.62|568.22|0
1726134770000|2024-09-12 09:52:50|569.62|568.22|569.62|568.22|569.75|568.35|569.62|568.22|0
1726134780000|2024-09-12 09:53:00|569.75|568.35|570.49|569.09|570.49|569.09|569.62|568.22|0
1726134790000|2024-09-12 09:53:10|570.24|568.84|570|568.6|570.49|569.09|570|568.6|0
1726134800000|2024-09-12 09:53:20|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726134810000|2024-09-12 09:53:30|570|568.6|570|568.6|570|568.6|570|568.6|0
1726134820000|2024-09-12 09:53:40|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726134830000|2024-09-12 09:53:50|570|568.6|569.75|568.35|570|568.6|569.75|568.35|0
1726134840000|2024-09-12 09:54:00|569.5|568.1|569.75|568.35|570|568.6|569.5|568.1|0
1726134850000|2024-09-12 09:54:10|570|568.6|570|568.6|570|568.6|570|568.6|0
1726134860000|2024-09-12 09:54:20|570.24|568.84|570|568.6|570.24|568.84|570|568.6|0
1726134880000|2024-09-12 09:54:40|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726134890000|2024-09-12 09:54:50|569.87|568.47|569.87|568.47|569.87|568.47|569.87|568.47|0
1726134900000|2024-09-12 09:55:00|569.75|568.35|570|568.6|570|568.6|569.75|568.35|0
1726134910000|2024-09-12 09:55:10|569.75|568.35|569.87|568.47|569.87|568.47|569.75|568.35|0
1726134920000|2024-09-12 09:55:20|569.99|568.59|570.24|568.84|570.24|568.84|569.99|568.59|0
1726134930000|2024-09-12 09:55:30|569.99|568.59|570.24|568.84|570.24|568.84|569.99|568.59|0
1726134950000|2024-09-12 09:55:50|570.11|568.71|570.11|568.71|570.11|568.71|570.11|568.71|0
1726134960000|2024-09-12 09:56:00|570.24|568.84|569.75|568.35|570.24|568.84|569.75|568.35|0
1726134970000|2024-09-12 09:56:10|569.99|568.59|569.75|568.35|569.99|568.59|569.75|568.35|0
1726134990000|2024-09-12 09:56:30|569.99|568.59|570.24|568.84|570.24|568.84|569.87|568.47|0
1726135000000|2024-09-12 09:56:40|570.11|568.71|569.62|568.22|570.11|568.71|569.5|568.1|0
1726135010000|2024-09-12 09:56:50|569.75|568.35|569.5|568.1|569.75|568.35|569.5|568.1|0
1726135020000|2024-09-12 09:57:00|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726135030000|2024-09-12 09:57:10|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726135040000|2024-09-12 09:57:20|569.62|568.22|569.62|568.22|569.62|568.22|569.62|568.22|0
1726135050000|2024-09-12 09:57:30|569.75|568.35|569.75|568.35|569.99|568.59|569.75|568.35|0
1726135060000|2024-09-12 09:57:40|569.99|568.59|569.75|568.35|569.99|568.59|569.75|568.35|0
1726135070000|2024-09-12 09:57:50|569.87|568.47|569.75|568.35|569.87|568.47|569.75|568.35|0
1726135080000|2024-09-12 09:58:00|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726135090000|2024-09-12 09:58:10|569.75|568.35|569.99|568.59|569.99|568.59|569.75|568.35|0
1726135110000|2024-09-12 09:58:30|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726135120000|2024-09-12 09:58:40|570.36|568.96|570.49|569.09|570.49|569.09|570.36|568.96|0
1726135140000|2024-09-12 09:59:00|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726135150000|2024-09-12 09:59:10|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726135170000|2024-09-12 09:59:30|569.62|568.22|569.75|568.35|569.75|568.35|569.5|568.1|0
1726135180000|2024-09-12 09:59:40|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726135200000|2024-09-12 10:00:00|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726135210000|2024-09-12 10:00:10|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726135230000|2024-09-12 10:00:30|570.11|568.71|570.11|568.71|570.11|568.71|570.11|568.71|0
1726135240000|2024-09-12 10:00:40|570.24|568.84|570.11|568.71|570.24|568.84|570.11|568.71|0
1726135250000|2024-09-12 10:00:50|569.62|568.22|569.75|568.35|569.75|568.35|569.62|568.22|0
1726135260000|2024-09-12 10:01:00|569.5|568.1|570.24|568.84|570.24|568.84|569.5|568.1|0
1726135270000|2024-09-12 10:01:10|570.36|568.96|569.99|568.59|570.49|569.09|569.99|568.59|0
1726135280000|2024-09-12 10:01:20|569.75|568.35|569.87|568.47|569.99|568.59|569.75|568.35|0
1726135290000|2024-09-12 10:01:30|569.99|568.59|569.75|568.35|569.99|568.59|569.75|568.35|0
1726135300000|2024-09-12 10:01:40|569.86|568.46|569.99|568.59|569.99|568.59|569.86|568.46|0
1726135310000|2024-09-12 10:01:50|570.24|568.84|569.75|568.35|570.24|568.84|569.75|568.35|0
1726135320000|2024-09-12 10:02:00|569.5|568.1|569.99|568.59|569.99|568.59|569.5|568.1|0
1726135340000|2024-09-12 10:02:20|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726135360000|2024-09-12 10:02:40|570.49|569.09|570.49|569.09|570.49|569.09|570.49|569.09|0
1726135370000|2024-09-12 10:02:50|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726135380000|2024-09-12 10:03:00|570.24|568.84|570.36|568.96|570.36|568.96|570.24|568.84|0
1726135390000|2024-09-12 10:03:10|569.99|568.59|569.99|568.59|569.99|568.59|569.75|568.35|0
1726135400000|2024-09-12 10:03:20|570.24|568.84|570.24|568.84|570.36|568.96|570.11|568.71|0
1726135410000|2024-09-12 10:03:30|569.99|568.59|570.24|568.84|570.24|568.84|569.99|568.59|0
1726135420000|2024-09-12 10:03:40|569.99|568.59|570.11|568.71|570.11|568.71|569.99|568.59|0
1726135430000|2024-09-12 10:03:50|570.24|568.84|569.75|568.35|570.24|568.84|569.75|568.35|0
1726135440000|2024-09-12 10:04:00|569.86|568.46|570.11|568.71|570.11|568.71|569.86|568.46|0
1726135450000|2024-09-12 10:04:10|570.24|568.84|570.49|569.09|570.49|569.09|570.24|568.84|0
1726135460000|2024-09-12 10:04:20|569.99|568.59|569.75|568.35|569.99|568.59|569.75|568.35|0
1726135470000|2024-09-12 10:04:30|569.86|568.46|569.75|568.35|569.86|568.46|569.5|568.1|0
1726135480000|2024-09-12 10:04:40|569.5|568.1|569.62|568.22|569.62|568.22|569.5|568.1|0
1726135490000|2024-09-12 10:04:50|569.5|568.1|569.62|568.22|569.75|568.35|569.5|568.1|0
1726135500000|2024-09-12 10:05:00|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726135510000|2024-09-12 10:05:10|569.75|568.35|570.24|568.84|570.24|568.84|569.75|568.35|0
1726135520000|2024-09-12 10:05:20|569.99|568.59|570.11|568.71|570.24|568.84|569.99|568.59|0
1726135530000|2024-09-12 10:05:30|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726135540000|2024-09-12 10:05:40|570.49|569.09|570.49|569.09|570.49|569.09|570.49|569.09|0
1726135550000|2024-09-12 10:05:50|570.61|569.21|570.49|569.09|570.61|569.21|570.49|569.09|0
1726135560000|2024-09-12 10:06:00|569.99|568.59|569.75|568.35|569.99|568.59|569.75|568.35|0
1726135570000|2024-09-12 10:06:10|569.86|568.46|569.86|568.46|569.99|568.59|569.86|568.46|0
1726135580000|2024-09-12 10:06:20|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726135590000|2024-09-12 10:06:30|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726135600000|2024-09-12 10:06:40|569.99|568.59|570.24|568.84|570.24|568.84|569.99|568.59|0
1726135610000|2024-09-12 10:06:50|570.11|568.71|569.99|568.59|570.24|568.84|569.99|568.59|0
1726135640000|2024-09-12 10:07:20|570.11|568.71|570.11|568.71|570.11|568.71|570.11|568.71|0
1726135650000|2024-09-12 10:07:30|570.36|568.96|570.49|569.09|570.49|569.09|570.36|568.96|0
1726135670000|2024-09-12 10:07:50|570.73|569.33|570.73|569.33|570.73|569.33|570.73|569.33|0
1726135680000|2024-09-12 10:08:00|570.49|569.09|570.49|569.09|570.49|569.09|570.49|569.09|0
1726135690000|2024-09-12 10:08:10|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726135700000|2024-09-12 10:08:20|570.49|569.09|570.24|568.84|570.49|569.09|570.24|568.84|0
1726135710000|2024-09-12 10:08:30|570.36|568.96|569.74|568.34|570.36|568.96|569.74|568.34|0
1726135730000|2024-09-12 10:08:50|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726135740000|2024-09-12 10:09:00|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726135750000|2024-09-12 10:09:10|570.11|568.71|569.99|568.59|570.11|568.71|569.99|568.59|0
1726135770000|2024-09-12 10:09:30|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726135780000|2024-09-12 10:09:40|570.49|569.09|570.24|568.84|570.49|569.09|570.24|568.84|0
1726135790000|2024-09-12 10:09:50|570.49|569.09|570.49|569.09|570.49|569.09|570.49|569.09|0
1726135800000|2024-09-12 10:10:00|570.61|569.21|570.73|569.33|570.73|569.33|570.61|569.21|0
1726135810000|2024-09-12 10:10:10|570.85|569.45|570.85|569.45|570.85|569.45|570.85|569.45|0
1726135820000|2024-09-12 10:10:20|570.73|569.33|570.73|569.33|570.73|569.33|570.73|569.33|0
1726135850000|2024-09-12 10:10:50|570.98|569.58|571.97|570.57|571.97|570.57|570.98|569.58|0
1726135860000|2024-09-12 10:11:00|572.22|570.82|571.97|570.57|572.22|570.82|571.97|570.57|0
1726135870000|2024-09-12 10:11:10|572.22|570.82|572.22|570.82|572.22|570.82|572.22|570.82|0
1726135880000|2024-09-12 10:11:20|571.97|570.57|572.22|570.82|572.22|570.82|571.97|570.57|0
1726135900000|2024-09-12 10:11:40|572.47|571.07|572.71|571.31|572.71|571.31|572.47|571.07|0
1726135910000|2024-09-12 10:11:50|572.47|571.07|572.47|571.07|572.71|571.31|572.47|571.07|0
1726135920000|2024-09-12 10:12:00|572.22|570.82|572.22|570.82|572.22|570.82|572.22|570.82|0
1726135930000|2024-09-12 10:12:10|572.09|570.69|572.22|570.82|572.22|570.82|572.09|570.69|0
1726135940000|2024-09-12 10:12:20|571.97|570.57|572.22|570.82|572.22|570.82|571.97|570.57|0
1726135960000|2024-09-12 10:12:40|571.97|570.57|572.22|570.82|572.22|570.82|571.97|570.57|0
1726135970000|2024-09-12 10:12:50|572.47|571.07|572.47|571.07|572.47|571.07|572.47|571.07|0
1726135990000|2024-09-12 10:13:10|572.22|570.82|572.47|571.07|572.47|571.07|572.22|570.82|0
1726136000000|2024-09-12 10:13:20|572.34|570.94|572.22|570.82|572.34|570.94|572.22|570.82|0
1726136010000|2024-09-12 10:13:30|572.47|571.07|572.71|571.31|572.71|571.31|572.47|571.07|0
1726136020000|2024-09-12 10:13:40|572.47|571.07|572.71|571.31|572.71|571.31|572.47|571.07|0
1726136070000|2024-09-12 10:14:30|572.83|571.43|572.47|571.07|572.83|571.43|572.47|571.07|0
1726136080000|2024-09-12 10:14:40|571.48|570.08|571.72|570.32|571.72|570.32|571.48|570.08|0
1726136090000|2024-09-12 10:14:50|571.97|570.57|571.97|570.57|571.97|570.57|571.84|570.44|0
1726136100000|2024-09-12 10:15:00|572.22|570.82|572.22|570.82|572.22|570.82|572.22|570.82|0
1726136110000|2024-09-12 10:15:10|571.97|570.57|571.97|570.57|571.97|570.57|571.97|570.57|0
1726136120000|2024-09-12 10:15:20|571.48|570.08|571.48|570.08|571.48|570.08|571.48|570.08|0
1726136130000|2024-09-12 10:15:30|571.23|569.83|570.73|569.33|571.23|569.83|570.73|569.33|0
1726136140000|2024-09-12 10:15:40|570.49|569.09|570.49|569.09|570.73|569.33|570.49|569.09|0
1726136150000|2024-09-12 10:15:50|570.73|569.33|570.73|569.33|570.73|569.33|570.73|569.33|0
1726136160000|2024-09-12 10:16:00|570.6|569.2|570.49|569.09|570.6|569.2|570.49|569.09|0
1726136170000|2024-09-12 10:16:10|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726136180000|2024-09-12 10:16:20|569.74|568.34|569.5|568.1|569.74|568.34|569.5|568.1|0
1726136190000|2024-09-12 10:16:30|569.61|568.21|569.5|568.1|569.61|568.21|569.5|568.1|0
1726136200000|2024-09-12 10:16:40|569.74|568.34|569.99|568.59|569.99|568.59|569.74|568.34|0
1726136210000|2024-09-12 10:16:50|569.74|568.34|569.5|568.1|569.74|568.34|569.5|568.1|0
1726136220000|2024-09-12 10:17:00|569.74|568.34|569.74|568.34|569.74|568.34|569.74|568.34|0
1726136230000|2024-09-12 10:17:10|569.99|568.59|569.74|568.34|569.99|568.59|569.74|568.34|0
1726136240000|2024-09-12 10:17:20|569.86|568.46|569.86|568.46|569.86|568.46|569.86|568.46|0
1726136250000|2024-09-12 10:17:30|569.5|568.1|570.48|569.08|570.48|569.08|569.5|568.1|0
1726136260000|2024-09-12 10:17:40|570.98|569.58|570.48|569.08|570.98|569.58|570.48|569.08|0
1726136270000|2024-09-12 10:17:50|570.36|568.96|570.24|568.84|570.36|568.96|569.99|568.59|0
1726136280000|2024-09-12 10:18:00|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726136290000|2024-09-12 10:18:10|569.74|568.34|569.74|568.34|569.74|568.34|569.74|568.34|0
1726136300000|2024-09-12 10:18:20|569.5|568.1|569.74|568.34|569.74|568.34|569.5|568.1|0
1726136330000|2024-09-12 10:18:50|569.86|568.46|569.86|568.46|569.86|568.46|569.86|568.46|0
1726136340000|2024-09-12 10:19:00|569.74|568.34|569.74|568.34|569.74|568.34|569.5|568.1|0
1726136350000|2024-09-12 10:19:10|569.49|568.09|569.61|568.21|569.61|568.21|569.49|568.09|0
1726136360000|2024-09-12 10:19:20|569.74|568.34|569.61|568.21|569.74|568.34|569.61|568.21|0
1726136370000|2024-09-12 10:19:30|569.74|568.34|569.99|568.59|569.99|568.59|569.74|568.34|0
1726136380000|2024-09-12 10:19:40|569.74|568.34|569.99|568.59|569.99|568.59|569.74|568.34|0
1726136390000|2024-09-12 10:19:50|570.24|568.84|570.11|568.71|570.24|568.84|570.11|568.71|0
1726136400000|2024-09-12 10:20:00|569.99|568.59|570.24|568.84|570.24|568.84|569.74|568.34|0
1726136410000|2024-09-12 10:20:10|569.99|568.59|570.24|568.84|570.24|568.84|569.99|568.59|0
1726136420000|2024-09-12 10:20:20|570.48|569.08|570.24|568.84|570.48|569.08|570.24|568.84|0
1726136430000|2024-09-12 10:20:30|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726136440000|2024-09-12 10:20:40|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726136450000|2024-09-12 10:20:50|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726136480000|2024-09-12 10:21:20|569.74|568.34|569.25|567.85|569.74|568.34|569.25|567.85|0
1726136490000|2024-09-12 10:21:30|569.49|568.09|569.49|568.09|569.49|568.09|569.49|568.09|0
1726136520000|2024-09-12 10:22:00|569.74|568.34|569.99|568.59|569.99|568.59|569.74|568.34|0
1726136530000|2024-09-12 10:22:10|569.74|568.34|569.74|568.34|569.74|568.34|569.74|568.34|0
1726136540000|2024-09-12 10:22:20|569.61|568.21|569.74|568.34|569.74|568.34|569.61|568.21|0
1726136550000|2024-09-12 10:22:30|569.12|567.72|569.12|567.72|569.12|567.72|569.12|567.72|0
1726136560000|2024-09-12 10:22:40|569|567.6|569|567.6|569|567.6|569|567.6|0
1726136580000|2024-09-12 10:23:00|569.25|567.85|569.25|567.85|569.25|567.85|569.25|567.85|0
1726136590000|2024-09-12 10:23:10|569.49|568.09|569.49|568.09|569.49|568.09|569.25|567.85|0
1726136610000|2024-09-12 10:23:30|569.74|568.34|569.49|568.09|569.74|568.34|569.49|568.09|0
1726136630000|2024-09-12 10:23:50|569.74|568.34|569.49|568.09|569.74|568.34|569.49|568.09|0
1726136640000|2024-09-12 10:24:00|569.74|568.34|570.24|568.84|570.24|568.84|569.74|568.34|0
1726136650000|2024-09-12 10:24:10|569.74|568.34|569.99|568.59|569.99|568.59|569.74|568.34|0
1726136680000|2024-09-12 10:24:40|569.74|568.34|569.61|568.21|569.74|568.34|569.61|568.21|0
1726136690000|2024-09-12 10:24:50|569.74|568.34|569.74|568.34|569.74|568.34|569.74|568.34|0
1726136700000|2024-09-12 10:25:00|569.49|568.09|569.74|568.34|569.74|568.34|569.49|568.09|0
1726136710000|2024-09-12 10:25:10|569.25|567.85|569.25|567.85|569.25|567.85|569.25|567.85|0
1726136720000|2024-09-12 10:25:20|569.49|568.09|569.25|567.85|569.49|568.09|569.25|567.85|0
1726136730000|2024-09-12 10:25:30|569|567.6|569|567.6|569|567.6|569|567.6|0
1726136750000|2024-09-12 10:25:50|568.87|567.47|568.87|567.47|568.87|567.47|568.87|567.47|0
1726136760000|2024-09-12 10:26:00|569|567.6|569|567.6|569|567.6|569|567.6|0
1726136770000|2024-09-12 10:26:10|569.25|567.85|569|567.6|569.25|567.85|569|567.6|0
1726136780000|2024-09-12 10:26:20|568.75|567.35|568.75|567.35|568.75|567.35|568.75|567.35|0
1726136790000|2024-09-12 10:26:30|568.87|567.47|568.87|567.47|569|567.6|568.87|567.47|0
1726136800000|2024-09-12 10:26:40|569|567.6|569|567.6|569|567.6|569|567.6|0
1726136810000|2024-09-12 10:26:50|569.49|568.09|569.49|568.09|569.49|568.09|569.49|568.09|0
1726136830000|2024-09-12 10:27:10|569.74|568.34|569.25|567.85|569.74|568.34|569.25|567.85|0
1726136840000|2024-09-12 10:27:20|569.49|568.09|569.25|567.85|569.49|568.09|569.25|567.85|0
1726136850000|2024-09-12 10:27:30|569|567.6|569.25|567.85|569.25|567.85|569|567.6|0
1726136920000|2024-09-12 10:28:40|569.12|567.72|569|567.6|569.12|567.72|569|567.6|0
1726136990000|2024-09-12 10:29:50|569.12|567.72|568.75|567.35|569.12|567.72|568.75|567.35|0
1726137000000|2024-09-12 10:30:00|569|567.6|568.75|567.35|569|567.6|568.75|567.35|0
1726137010000|2024-09-12 10:30:10|568.5|567.1|568.5|567.1|568.75|567.35|568.5|567.1|0
1726137020000|2024-09-12 10:30:20|568.75|567.35|568.75|567.35|568.75|567.35|568.75|567.35|0
1726137030000|2024-09-12 10:30:30|568.5|567.1|568.62|567.22|568.62|567.22|568.5|567.1|0
1726137040000|2024-09-12 10:30:40|568.5|567.1|568.5|567.1|568.5|567.1|568.26|566.86|0
1726137050000|2024-09-12 10:30:50|568.37|566.97|568.37|566.97|568.37|566.97|568.37|566.97|0
1726137060000|2024-09-12 10:31:00|568.5|567.1|568.5|567.1|568.5|567.1|568.5|567.1|0
1726137070000|2024-09-12 10:31:10|569|567.6|569.74|568.34|569.99|568.59|569|567.6|0
1726137080000|2024-09-12 10:31:20|569.99|568.59|569.86|568.46|569.99|568.59|569.74|568.34|0
1726137090000|2024-09-12 10:31:30|570.23|568.83|570.35|568.95|570.35|568.95|570.23|568.83|0
1726137100000|2024-09-12 10:31:40|570.23|568.83|570.23|568.83|570.23|568.83|570.23|568.83|0
1726137110000|2024-09-12 10:31:50|570.35|568.95|570.23|568.83|570.48|569.08|570.23|568.83|0
1726137120000|2024-09-12 10:32:00|570.35|568.95|570.23|568.83|570.35|568.95|570.23|568.83|0
1726137130000|2024-09-12 10:32:10|570.48|569.08|570.23|568.83|570.48|569.08|570.23|568.83|0
1726137140000|2024-09-12 10:32:20|569.99|568.59|570.11|568.71|570.23|568.83|569.99|568.59|0
1726137150000|2024-09-12 10:32:30|569.99|568.59|570.23|568.83|570.23|568.83|569.99|568.59|0
1726137160000|2024-09-12 10:32:40|570.11|568.71|569.99|568.59|570.11|568.71|569.99|568.59|0
1726137170000|2024-09-12 10:32:50|570.11|568.71|569.99|568.59|570.11|568.71|569.99|568.59|0
1726137180000|2024-09-12 10:33:00|569.74|568.34|569.99|568.59|569.99|568.59|569.74|568.34|0
1726137190000|2024-09-12 10:33:10|569.74|568.34|569.74|568.34|569.74|568.34|569.74|568.34|0
1726137210000|2024-09-12 10:33:30|569.49|568.09|569.49|568.09|569.49|568.09|569.49|568.09|0
1726137220000|2024-09-12 10:33:40|569.74|568.34|569.74|568.34|569.74|568.34|569.74|568.34|0
1726137230000|2024-09-12 10:33:50|569.99|568.59|569.99|568.59|569.99|568.59|569.74|568.34|0
1726137240000|2024-09-12 10:34:00|569.74|568.34|569.74|568.34|569.74|568.34|569.74|568.34|0
1726137260000|2024-09-12 10:34:20|569.49|568.09|569.74|568.34|569.74|568.34|569.49|568.09|0
1726137270000|2024-09-12 10:34:30|569.86|568.46|569.86|568.46|569.99|568.59|569.86|568.46|0
1726137280000|2024-09-12 10:34:40|569.99|568.59|570.23|568.83|570.23|568.83|569.99|568.59|0
1726137290000|2024-09-12 10:34:50|569.99|568.59|570.11|568.71|570.11|568.71|569.99|568.59|0
1726137300000|2024-09-12 10:35:00|570.23|568.83|570.23|568.83|570.23|568.83|570.23|568.83|0
1726137310000|2024-09-12 10:35:10|570.73|569.33|570.48|569.08|570.73|569.33|570.48|569.08|0
1726137320000|2024-09-12 10:35:20|570.6|569.2|570.73|569.33|570.73|569.33|570.6|569.2|0
1726137340000|2024-09-12 10:35:40|570.98|569.58|570.98|569.58|570.98|569.58|570.98|569.58|0
1726137350000|2024-09-12 10:35:50|571.22|569.82|571.22|569.82|571.22|569.82|571.22|569.82|0
1726137360000|2024-09-12 10:36:00|571.47|570.07|571.47|570.07|571.47|570.07|571.47|570.07|0
1726137370000|2024-09-12 10:36:10|571.72|570.32|571.72|570.32|571.72|570.32|571.72|570.32|0
1726137380000|2024-09-12 10:36:20|571.84|570.44|571.97|570.57|571.97|570.57|571.84|570.44|0
1726137390000|2024-09-12 10:36:30|572.08|570.68|572.21|570.81|572.21|570.81|572.08|570.68|0
1726137400000|2024-09-12 10:36:40|571.97|570.57|571.72|570.32|571.97|570.57|571.72|570.32|0
1726137430000|2024-09-12 10:37:10|571.97|570.57|571.97|570.57|571.97|570.57|571.97|570.57|0
1726137440000|2024-09-12 10:37:20|572.21|570.81|571.97|570.57|572.21|570.81|571.97|570.57|0
1726137450000|2024-09-12 10:37:30|572.21|570.81|572.21|570.81|572.21|570.81|572.21|570.81|0
1726137460000|2024-09-12 10:37:40|572.33|570.93|572.46|571.06|572.46|571.06|572.21|570.81|0
1726137470000|2024-09-12 10:37:50|572.33|570.93|572.21|570.81|572.33|570.93|572.21|570.81|0
1726137480000|2024-09-12 10:38:00|571.97|570.57|571.72|570.32|571.97|570.57|571.47|570.07|0
1726137490000|2024-09-12 10:38:10|571.84|570.44|571.97|570.57|571.97|570.57|571.84|570.44|0
1726137500000|2024-09-12 10:38:20|571.84|570.44|570.48|569.08|571.84|570.44|570.48|569.08|0
1726137510000|2024-09-12 10:38:30|570.73|569.33|570.98|569.58|570.98|569.58|570.73|569.33|0
1726137520000|2024-09-12 10:38:40|571.22|569.82|571.22|569.82|571.22|569.82|571.22|569.82|0
1726137530000|2024-09-12 10:38:50|571.47|570.07|571.47|570.07|571.47|570.07|571.47|570.07|0
1726137540000|2024-09-12 10:39:00|571.72|570.32|571.47|570.07|571.72|570.32|571.47|570.07|0
1726137550000|2024-09-12 10:39:10|571.22|569.82|571.47|570.07|571.47|570.07|571.22|569.82|0
1726137570000|2024-09-12 10:39:30|571.59|570.19|571.59|570.19|571.59|570.19|571.59|570.19|0
1726137580000|2024-09-12 10:39:40|571.72|570.32|571.72|570.32|571.72|570.32|571.59|570.19|0
1726137590000|2024-09-12 10:39:50|571.47|570.07|571.72|570.32|571.72|570.32|571.47|570.07|0
1726137610000|2024-09-12 10:40:10|571.47|570.07|571.47|570.07|571.47|570.07|571.47|570.07|0
1726137620000|2024-09-12 10:40:20|571.72|570.32|571.72|570.32|571.72|570.32|571.72|570.32|0
1726137640000|2024-09-12 10:40:40|571.84|570.44|571.96|570.56|571.96|570.56|571.84|570.44|0
1726137650000|2024-09-12 10:40:50|572.21|570.81|572.21|570.81|572.21|570.81|572.21|570.81|0
1726137660000|2024-09-12 10:41:00|572.46|571.06|572.46|571.06|572.46|571.06|572.46|571.06|0
1726137690000|2024-09-12 10:41:30|572.71|571.31|572.71|571.31|572.71|571.31|572.71|571.31|0
1726137710000|2024-09-12 10:41:50|572.83|571.43|572.71|571.31|572.83|571.43|572.71|571.31|0
1726137720000|2024-09-12 10:42:00|572.95|571.55|572.95|571.55|572.95|571.55|572.95|571.55|0
1726137730000|2024-09-12 10:42:10|573.07|571.67|573.07|571.67|573.07|571.67|573.07|571.67|0
1726137740000|2024-09-12 10:42:20|572.95|571.55|572.95|571.55|572.95|571.55|572.95|571.55|0
1726137750000|2024-09-12 10:42:30|573.2|571.8|573.2|571.8|573.2|571.8|573.2|571.8|0
1726137760000|2024-09-12 10:42:40|572.95|571.55|573.2|571.8|573.2|571.8|572.95|571.55|0
1726137770000|2024-09-12 10:42:50|572.95|571.55|572.95|571.55|572.95|571.55|572.95|571.55|0
1726137780000|2024-09-12 10:43:00|572.71|571.31|572.46|571.06|572.71|571.31|572.46|571.06|0
1726137790000|2024-09-12 10:43:10|572.58|571.18|572.95|571.55|572.95|571.55|572.58|571.18|0
1726137800000|2024-09-12 10:43:20|573.2|571.8|573.2|571.8|573.2|571.8|573.2|571.8|0
1726137810000|2024-09-12 10:43:30|572.95|571.55|573.2|571.8|573.2|571.8|572.95|571.55|0
1726137830000|2024-09-12 10:43:50|572.95|571.55|572.95|571.55|572.95|571.55|572.95|571.55|0
1726137840000|2024-09-12 10:44:00|573.07|571.67|573.2|571.8|573.2|571.8|572.95|571.55|0
1726137850000|2024-09-12 10:44:10|573.45|572.05|574.19|572.79|574.19|572.79|573.45|572.05|0
1726137860000|2024-09-12 10:44:20|573.94|572.54|573.94|572.54|574.19|572.79|573.94|572.54|0
1726137870000|2024-09-12 10:44:30|573.7|572.3|573.7|572.3|573.7|572.3|573.7|572.3|0
1726137890000|2024-09-12 10:44:50|573.45|572.05|573.45|572.05|573.45|572.05|573.45|572.05|0
1726137900000|2024-09-12 10:45:00|573.7|572.3|574.19|572.79|574.19|572.79|573.7|572.3|0
1726137910000|2024-09-12 10:45:10|573.94|572.54|573.94|572.54|573.94|572.54|573.94|572.54|0
1726137920000|2024-09-12 10:45:20|573.7|572.3|573.94|572.54|573.94|572.54|573.7|572.3|0
1726137930000|2024-09-12 10:45:30|574.19|572.79|574.06|572.66|574.19|572.79|573.94|572.54|0
1726137940000|2024-09-12 10:45:40|574.19|572.79|574.19|572.79|574.19|572.79|573.94|572.54|0
1726137950000|2024-09-12 10:45:50|573.94|572.54|573.94|572.54|573.94|572.54|573.7|572.3|0
1726137960000|2024-09-12 10:46:00|573.81|572.41|573.45|572.05|573.81|572.41|573.45|572.05|0
1726137970000|2024-09-12 10:46:10|572.95|571.55|573.07|571.67|573.2|571.8|572.95|571.55|0
1726137980000|2024-09-12 10:46:20|573.2|571.8|573.2|571.8|573.2|571.8|573.2|571.8|0
1726137990000|2024-09-12 10:46:30|573.45|572.05|573.7|572.3|573.7|572.3|573.45|572.05|0
1726138010000|2024-09-12 10:46:50|573.94|572.54|573.7|572.3|573.94|572.54|573.7|572.3|0
1726138020000|2024-09-12 10:47:00|573.81|572.41|573.81|572.41|573.81|572.41|573.81|572.41|0
1726138030000|2024-09-12 10:47:10|573.94|572.54|573.7|572.3|573.94|572.54|573.7|572.3|0
1726138040000|2024-09-12 10:47:20|573.45|572.05|573.94|572.54|574.19|572.79|573.45|572.05|0
1726138050000|2024-09-12 10:47:30|573.7|572.3|573.7|572.3|573.7|572.3|573.45|572.05|0
1726138060000|2024-09-12 10:47:40|573.94|572.54|573.94|572.54|573.94|572.54|573.94|572.54|0
1726138070000|2024-09-12 10:47:50|573.45|572.05|573.7|572.3|573.7|572.3|573.45|572.05|0
1726138080000|2024-09-12 10:48:00|573.45|572.05|573.45|572.05|573.45|572.05|573.45|572.05|0
1726138140000|2024-09-12 10:49:00|573.32|571.92|573.2|571.8|573.32|571.92|573.2|571.8|0
1726138150000|2024-09-12 10:49:10|572.95|571.55|572.95|571.55|572.95|571.55|572.95|571.55|0
1726138160000|2024-09-12 10:49:20|572.46|571.06|572.95|571.55|572.95|571.55|572.46|571.06|0
1726138180000|2024-09-12 10:49:40|572.71|571.31|572.71|571.31|572.71|571.31|572.71|571.31|0
1726138190000|2024-09-12 10:49:50|572.46|571.06|572.71|571.31|572.71|571.31|572.46|571.06|0
1726138200000|2024-09-12 10:50:00|572.46|571.06|571.96|570.56|572.46|571.06|571.72|570.32|0
1726138220000|2024-09-12 10:50:20|571.72|570.32|571.72|570.32|571.72|570.32|571.72|570.32|0
1726138230000|2024-09-12 10:50:30|571.47|570.07|571.47|570.07|571.47|570.07|571.47|570.07|0
1726138240000|2024-09-12 10:50:40|571.22|569.82|570.97|569.57|571.22|569.82|570.97|569.57|0
1726138250000|2024-09-12 10:50:50|570.73|569.33|570.6|569.2|570.73|569.33|570.6|569.2|0
1726138260000|2024-09-12 10:51:00|570.73|569.33|570.84|569.44|570.84|569.44|570.73|569.33|0
1726138270000|2024-09-12 10:51:10|570.73|569.33|570.73|569.33|570.97|569.57|570.73|569.33|0
1726138280000|2024-09-12 10:51:20|570.48|569.08|570.23|568.83|570.48|569.08|570.23|568.83|0
1726138290000|2024-09-12 10:51:30|570.48|569.08|570.48|569.08|570.48|569.08|570.48|569.08|0
1726138300000|2024-09-12 10:51:40|570.23|568.83|570.48|569.08|570.48|569.08|570.23|568.83|0
1726138390000|2024-09-12 10:53:10|570.97|569.57|570.97|569.57|570.97|569.57|570.97|569.57|0
1726138400000|2024-09-12 10:53:20|570.84|569.44|571.47|570.07|571.47|570.07|570.84|569.44|0
1726138410000|2024-09-12 10:53:30|571.59|570.19|571.96|570.56|571.96|570.56|571.59|570.19|0
1726138420000|2024-09-12 10:53:40|572.21|570.81|572.46|571.06|572.46|571.06|572.21|570.81|0
1726138440000|2024-09-12 10:54:00|572.21|570.81|571.47|570.07|572.21|570.81|571.47|570.07|0
1726138450000|2024-09-12 10:54:10|571.22|569.82|571.47|570.07|571.47|570.07|571.22|569.82|0
1726138460000|2024-09-12 10:54:20|571.71|570.31|571.71|570.31|571.71|570.31|571.71|570.31|0
1726138470000|2024-09-12 10:54:30|571.96|570.56|571.71|570.31|571.96|570.56|571.71|570.31|0
1726138480000|2024-09-12 10:54:40|571.96|570.56|571.96|570.56|571.96|570.56|571.96|570.56|0
1726138490000|2024-09-12 10:54:50|572.21|570.81|572.46|571.06|572.46|571.06|572.21|570.81|0
1726138510000|2024-09-12 10:55:10|572.7|571.3|572.7|571.3|572.7|571.3|572.7|571.3|0
1726138520000|2024-09-12 10:55:20|572.46|571.06|572.21|570.81|572.46|571.06|572.21|570.81|0
1726138530000|2024-09-12 10:55:30|572.46|571.06|572.21|570.81|572.46|571.06|572.21|570.81|0
1726138540000|2024-09-12 10:55:40|572.58|571.18|572.46|571.06|572.7|571.3|572.46|571.06|0
1726138550000|2024-09-12 10:55:50|572.7|571.3|572.7|571.3|572.7|571.3|572.7|571.3|0
1726138560000|2024-09-12 10:56:00|572.95|571.55|572.95|571.55|572.95|571.55|572.95|571.55|0
1726138570000|2024-09-12 10:56:10|573.2|571.8|572.95|571.55|573.2|571.8|572.95|571.55|0
1726138590000|2024-09-12 10:56:30|573.2|571.8|572.95|571.55|573.2|571.8|572.95|571.55|0
1726138600000|2024-09-12 10:56:40|572.7|571.3|572.7|571.3|572.7|571.3|572.7|571.3|0
1726138610000|2024-09-12 10:56:50|572.46|571.06|572.21|570.81|572.46|571.06|572.21|570.81|0
1726138620000|2024-09-12 10:57:00|571.96|570.56|571.96|570.56|571.96|570.56|571.96|570.56|0
1726138630000|2024-09-12 10:57:10|571.71|570.31|571.47|570.07|571.71|570.31|571.47|570.07|0
1726138660000|2024-09-12 10:57:40|571.22|569.82|571.22|569.82|571.22|569.82|571.22|569.82|0
1726138670000|2024-09-12 10:57:50|570.97|569.57|570.97|569.57|570.97|569.57|570.97|569.57|0
1726138680000|2024-09-12 10:58:00|570.72|569.32|570.6|569.2|570.72|569.32|570.6|569.2|0
1726138690000|2024-09-12 10:58:10|570.48|569.08|570.97|569.57|570.97|569.57|570.48|569.08|0
1726138700000|2024-09-12 10:58:20|570.48|569.08|570.48|569.08|570.72|569.32|570.48|569.08|0
1726138710000|2024-09-12 10:58:30|569.98|568.58|570.23|568.83|570.23|568.83|569.98|568.58|0
1726138720000|2024-09-12 10:58:40|569.98|568.58|569.98|568.58|569.98|568.58|569.98|568.58|0
1726138730000|2024-09-12 10:58:50|569.73|568.33|569.73|568.33|569.73|568.33|569.73|568.33|0
1726138740000|2024-09-12 10:59:00|569.98|568.58|570.1|568.7|570.1|568.7|569.98|568.58|0
1726138750000|2024-09-12 10:59:10|570.23|568.83|570.97|569.57|570.97|569.57|570.23|568.83|0
1726138760000|2024-09-12 10:59:20|571.22|569.82|571.22|569.82|571.22|569.82|571.22|569.82|0
1726138770000|2024-09-12 10:59:30|571.47|570.07|571.47|570.07|571.47|570.07|571.47|570.07|0
1726138780000|2024-09-12 10:59:40|570.97|569.57|570.97|569.57|571.22|569.82|570.97|569.57|0
1726138790000|2024-09-12 10:59:50|570.72|569.32|570.23|568.83|570.72|569.32|570.23|568.83|0
1726138800000|2024-09-12 11:00:00|570.97|569.57|571.22|569.82|571.22|569.82|570.97|569.57|0
1726138820000|2024-09-12 11:00:20|570.97|569.57|570.97|569.57|570.97|569.57|570.97|569.57|0
1726138830000|2024-09-12 11:00:30|570.72|569.32|570.72|569.32|570.97|569.57|570.72|569.32|0
1726138840000|2024-09-12 11:00:40|570.48|569.08|570.23|568.83|570.48|569.08|570.23|568.83|0
1726138850000|2024-09-12 11:00:50|570.72|569.32|570.97|569.57|570.97|569.57|570.72|569.32|0
1726138860000|2024-09-12 11:01:00|570.72|569.32|570.23|568.83|570.72|569.32|570.23|568.83|0
1726138870000|2024-09-12 11:01:10|570.48|569.08|570.23|568.83|570.48|569.08|570.23|568.83|0
1726138880000|2024-09-12 11:01:20|570.1|568.7|570.48|569.08|570.48|569.08|570.1|568.7|0
1726138900000|2024-09-12 11:01:40|570.23|568.83|570.48|569.08|570.48|569.08|570.23|568.83|0
1726138910000|2024-09-12 11:01:50|570.59|569.19|570.74|569.34|570.74|569.34|570.59|569.19|0
1726138920000|2024-09-12 11:02:00|570.61|569.21|570.5|569.1|570.61|569.21|570.5|569.1|0
1726138930000|2024-09-12 11:02:10|570.25|568.85|570|568.6|570.25|568.85|570|568.6|0
1726138940000|2024-09-12 11:02:20|569.87|568.47|569.51|568.11|569.87|568.47|569.51|568.11|0
1726138950000|2024-09-12 11:02:30|569.26|567.86|569.51|568.11|569.51|568.11|569.26|567.86|0
1726138960000|2024-09-12 11:02:40|569.26|567.86|569.26|567.86|569.26|567.86|569.26|567.86|0
1726138970000|2024-09-12 11:02:50|569.51|568.11|569.38|567.98|569.51|568.11|569.26|567.86|0
1726138980000|2024-09-12 11:03:00|568.76|567.36|568.52|567.12|568.76|567.36|568.52|567.12|0
1726139000000|2024-09-12 11:03:20|568.76|567.36|568.52|567.12|568.76|567.36|568.52|567.12|0
1726139010000|2024-09-12 11:03:30|568.76|567.36|568.76|567.36|568.76|567.36|568.76|567.36|0
1726139020000|2024-09-12 11:03:40|568.52|567.12|568.64|567.24|568.76|567.36|568.52|567.12|0
1726139030000|2024-09-12 11:03:50|568.52|567.12|568.64|567.24|568.64|567.24|568.52|567.12|0
1726139040000|2024-09-12 11:04:00|568.76|567.36|568.52|567.12|568.76|567.36|568.52|567.12|0
1726139050000|2024-09-12 11:04:10|568.76|567.36|568.52|567.12|568.76|567.36|568.52|567.12|0
1726139060000|2024-09-12 11:04:20|568.27|566.87|568.27|566.87|568.27|566.87|568.27|566.87|0
1726139070000|2024-09-12 11:04:30|568.52|567.12|568.52|567.12|568.52|567.12|568.52|567.12|0
1726139080000|2024-09-12 11:04:40|568.27|566.87|568.27|566.87|568.27|566.87|568.27|566.87|0
1726139090000|2024-09-12 11:04:50|568.14|566.74|567.77|566.37|568.14|566.74|567.53|566.13|0
1726139100000|2024-09-12 11:05:00|567.65|566.25|567.77|566.37|567.77|566.37|567.65|566.25|0
1726139110000|2024-09-12 11:05:10|567.89|566.49|567.89|566.49|567.89|566.49|567.77|566.37|0
1726139120000|2024-09-12 11:05:20|567.77|566.37|567.77|566.37|567.77|566.37|567.77|566.37|0
1726139130000|2024-09-12 11:05:30|567.53|566.13|567.65|566.25|567.77|566.37|567.53|566.13|0
1726139140000|2024-09-12 11:05:40|567.77|566.37|567.77|566.37|567.77|566.37|567.53|566.13|0
1726139150000|2024-09-12 11:05:50|568.14|566.74|568.52|567.12|568.52|567.12|568.14|566.74|0
1726139160000|2024-09-12 11:06:00|568.63|567.23|568.76|567.36|569.01|567.61|568.63|567.23|0
1726139170000|2024-09-12 11:06:10|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1726139180000|2024-09-12 11:06:20|568.76|567.36|568.76|567.36|569.01|567.61|568.76|567.36|0
1726139190000|2024-09-12 11:06:30|568.88|567.48|569.26|567.86|569.26|567.86|568.76|567.36|0
1726139200000|2024-09-12 11:06:40|569.38|567.98|569.51|568.11|569.51|568.11|569.38|567.98|0
1726139210000|2024-09-12 11:06:50|569.38|567.98|569.26|567.86|569.38|567.98|569.26|567.86|0
1726139220000|2024-09-12 11:07:00|569.01|567.61|569.26|567.86|569.26|567.86|569.01|567.61|0
1726139230000|2024-09-12 11:07:10|568.63|567.23|568.63|567.23|568.63|567.23|568.63|567.23|0
1726139240000|2024-09-12 11:07:20|568.52|567.12|568.52|567.12|568.52|567.12|568.52|567.12|0
1726139250000|2024-09-12 11:07:30|568.27|566.87|568.27|566.87|568.27|566.87|568.27|566.87|0
1726139260000|2024-09-12 11:07:40|568.14|566.74|568.27|566.87|568.27|566.87|568.14|566.74|0
1726139270000|2024-09-12 11:07:50|568.52|567.12|568.52|567.12|568.52|567.12|568.52|567.12|0
1726139280000|2024-09-12 11:08:00|568.27|566.87|568.02|566.62|568.27|566.87|568.02|566.62|0
1726139310000|2024-09-12 11:08:30|568.52|567.12|568.27|566.87|568.52|567.12|568.27|566.87|0
1726139320000|2024-09-12 11:08:40|568.14|566.74|568.14|566.74|568.14|566.74|568.14|566.74|0
1726139330000|2024-09-12 11:08:50|568.02|566.62|568.02|566.62|568.02|566.62|568.02|566.62|0
1726139350000|2024-09-12 11:09:10|568.27|566.87|568.27|566.87|568.27|566.87|568.27|566.87|0
1726139360000|2024-09-12 11:09:20|568.02|566.62|568.02|566.62|568.02|566.62|568.02|566.62|0
1726139370000|2024-09-12 11:09:30|568.14|566.74|568.27|566.87|568.27|566.87|568.14|566.74|0
1726139400000|2024-09-12 11:10:00|568.02|566.62|568.02|566.62|568.02|566.62|568.02|566.62|0
1726139430000|2024-09-12 11:10:30|568.27|566.87|568.27|566.87|568.27|566.87|568.27|566.87|0
1726139440000|2024-09-12 11:10:40|568.39|566.99|568.51|567.11|568.51|567.11|568.39|566.99|0
1726139460000|2024-09-12 11:11:00|568.76|567.36|568.76|567.36|568.76|567.36|568.76|567.36|0
1726139470000|2024-09-12 11:11:10|568.51|567.11|569.01|567.61|569.01|567.61|568.51|567.11|0
1726139480000|2024-09-12 11:11:20|568.76|567.36|568.76|567.36|568.76|567.36|568.76|567.36|0
1726139500000|2024-09-12 11:11:40|569.01|567.61|568.76|567.36|569.01|567.61|568.76|567.36|0
1726139520000|2024-09-12 11:12:00|568.51|567.11|568.51|567.11|568.51|567.11|568.51|567.11|0
1726139530000|2024-09-12 11:12:10|568.76|567.36|568.76|567.36|568.76|567.36|568.76|567.36|0
1726139540000|2024-09-12 11:12:20|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1726139550000|2024-09-12 11:12:30|569.26|567.86|569.01|567.61|569.26|567.86|569.01|567.61|0
1726139560000|2024-09-12 11:12:40|569.26|567.86|569.26|567.86|569.26|567.86|569.26|567.86|0
1726139570000|2024-09-12 11:12:50|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726139580000|2024-09-12 11:13:00|570|568.6|570|568.6|570|568.6|570|568.6|0
1726139590000|2024-09-12 11:13:10|569.87|568.47|569.87|568.47|569.87|568.47|569.87|568.47|0
1726139600000|2024-09-12 11:13:20|569.75|568.35|569.5|568.1|569.75|568.35|569.5|568.1|0
1726139610000|2024-09-12 11:13:30|569.26|567.86|569.01|567.61|569.26|567.86|569.01|567.61|0
1726139620000|2024-09-12 11:13:40|568.76|567.36|569.01|567.61|569.01|567.61|568.76|567.36|0
1726139640000|2024-09-12 11:14:00|569.26|567.86|569.26|567.86|569.26|567.86|569.26|567.86|0
1726139650000|2024-09-12 11:14:10|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726139660000|2024-09-12 11:14:20|569.26|567.86|569.13|567.73|569.26|567.86|569.01|567.61|0
1726139670000|2024-09-12 11:14:30|569.5|568.1|569.26|567.86|569.5|568.1|569.26|567.86|0
1726139680000|2024-09-12 11:14:40|569.5|568.1|569.37|567.97|569.5|568.1|569.37|567.97|0
1726139690000|2024-09-12 11:14:50|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726139700000|2024-09-12 11:15:00|569.26|567.86|569.26|567.86|569.26|567.86|569.01|567.61|0
1726139710000|2024-09-12 11:15:10|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1726139720000|2024-09-12 11:15:20|568.76|567.36|568.51|567.11|568.76|567.36|568.51|567.11|0
1726139730000|2024-09-12 11:15:30|568.63|567.23|568.51|567.11|568.76|567.36|568.51|567.11|0
1726139740000|2024-09-12 11:15:40|568.76|567.36|568.76|567.36|568.76|567.36|568.76|567.36|0
1726139770000|2024-09-12 11:16:10|568.63|567.23|568.76|567.36|568.76|567.36|568.63|567.23|0
1726139780000|2024-09-12 11:16:20|568.51|567.11|568.02|566.62|568.51|567.11|568.02|566.62|0
1726139790000|2024-09-12 11:16:30|568.27|566.87|568.14|566.74|568.27|566.87|568.14|566.74|0
1726139800000|2024-09-12 11:16:40|568.27|566.87|568.27|566.87|568.27|566.87|568.27|566.87|0
1726139810000|2024-09-12 11:16:50|568.51|567.11|568.51|567.11|568.51|567.11|568.51|567.11|0
1726139820000|2024-09-12 11:17:00|568.27|566.87|568.27|566.87|568.27|566.87|568.27|566.87|0
1726139830000|2024-09-12 11:17:10|568.51|567.11|568.51|567.11|568.51|567.11|568.51|567.11|0
1726139870000|2024-09-12 11:17:50|568.63|567.23|568.76|567.36|568.76|567.36|568.63|567.23|0
1726139880000|2024-09-12 11:18:00|569.26|567.86|568.88|567.48|569.26|567.86|568.88|567.48|0
1726139890000|2024-09-12 11:18:10|569.01|567.61|569.26|567.86|569.26|567.86|569.01|567.61|0
1726139900000|2024-09-12 11:18:20|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726139920000|2024-09-12 11:18:40|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726139930000|2024-09-12 11:18:50|569.26|567.86|569.37|567.97|569.5|568.1|569.26|567.86|0
1726139940000|2024-09-12 11:19:00|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726139960000|2024-09-12 11:19:20|569.75|568.35|569.5|568.1|569.75|568.35|569.5|568.1|0
1726139970000|2024-09-12 11:19:30|569.75|568.35|569.5|568.1|569.75|568.35|569.5|568.1|0
1726139980000|2024-09-12 11:19:40|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726139990000|2024-09-12 11:19:50|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726140000000|2024-09-12 11:20:00|569.25|567.85|569.01|567.61|569.25|567.85|569.01|567.61|0
1726140010000|2024-09-12 11:20:10|569.25|567.85|569.25|567.85|569.25|567.85|569.25|567.85|0
1726140020000|2024-09-12 11:20:20|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1726140030000|2024-09-12 11:20:30|569.13|567.73|569.5|568.1|569.5|568.1|569.13|567.73|0
1726140050000|2024-09-12 11:20:50|569.13|567.73|569.25|567.85|569.25|567.85|569.13|567.73|0
1726140060000|2024-09-12 11:21:00|569.13|567.73|569.25|567.85|569.25|567.85|569.13|567.73|0
1726140070000|2024-09-12 11:21:10|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1726140080000|2024-09-12 11:21:20|569.13|567.73|569.25|567.85|569.25|567.85|569.13|567.73|0
1726140090000|2024-09-12 11:21:30|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1726140110000|2024-09-12 11:21:50|569.13|567.73|568.76|567.36|569.13|567.73|568.76|567.36|0
1726140130000|2024-09-12 11:22:10|569.01|567.61|569.5|568.1|569.5|568.1|569.01|567.61|0
1726140140000|2024-09-12 11:22:20|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726140150000|2024-09-12 11:22:30|569.5|568.1|569.5|568.1|569.5|568.1|569.25|567.85|0
1726140160000|2024-09-12 11:22:40|569.25|567.85|569.25|567.85|569.25|567.85|569.25|567.85|0
1726140180000|2024-09-12 11:23:00|568.76|567.36|568.51|567.11|569.01|567.61|568.51|567.11|0
1726140190000|2024-09-12 11:23:10|568.76|567.36|568.76|567.36|568.76|567.36|568.76|567.36|0
1726140200000|2024-09-12 11:23:20|568.63|567.23|569.5|568.1|569.5|568.1|568.63|567.23|0
1726140210000|2024-09-12 11:23:30|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726140220000|2024-09-12 11:23:40|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726140230000|2024-09-12 11:23:50|569.75|568.35|569.75|568.35|569.75|568.35|569.5|568.1|0
1726140240000|2024-09-12 11:24:00|569.5|568.1|569.25|567.85|569.5|568.1|569.25|567.85|0
1726140260000|2024-09-12 11:24:20|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726140280000|2024-09-12 11:24:40|569.25|567.85|569.25|567.85|569.25|567.85|569.25|567.85|0
1726140290000|2024-09-12 11:24:50|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1726140300000|2024-09-12 11:25:00|568.76|567.36|569.25|567.85|569.25|567.85|568.76|567.36|0
1726140310000|2024-09-12 11:25:10|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1726140320000|2024-09-12 11:25:20|568.76|567.36|568.51|567.11|568.76|567.36|568.51|567.11|0
1726140330000|2024-09-12 11:25:30|568.76|567.36|568.76|567.36|568.76|567.36|568.76|567.36|0
1726140340000|2024-09-12 11:25:40|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1726140350000|2024-09-12 11:25:50|569.25|567.85|569.25|567.85|569.25|567.85|569.25|567.85|0
1726140360000|2024-09-12 11:26:00|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726140370000|2024-09-12 11:26:10|569.75|568.35|569.5|568.1|569.75|568.35|569.5|568.1|0
1726140390000|2024-09-12 11:26:30|569.75|568.35|570.49|569.09|570.49|569.09|569.75|568.35|0
1726140400000|2024-09-12 11:26:40|570.74|569.34|570.36|568.96|570.74|569.34|570.36|568.96|0
1726140410000|2024-09-12 11:26:50|570.24|568.84|570.24|568.84|570.49|569.09|570.24|568.84|0
1726140430000|2024-09-12 11:27:10|570|568.6|570.24|568.84|570.24|568.84|570|568.6|0
1726140440000|2024-09-12 11:27:20|570.49|569.09|570.24|568.84|570.49|569.09|570.24|568.84|0
1726140450000|2024-09-12 11:27:30|570|568.6|570|568.6|570|568.6|570|568.6|0
1726140470000|2024-09-12 11:27:50|570.24|568.84|570|568.6|570.24|568.84|570|568.6|0
1726140480000|2024-09-12 11:28:00|570.24|568.84|569.5|568.1|570.24|568.84|569.5|568.1|0
1726140490000|2024-09-12 11:28:10|569.75|568.35|570.24|568.84|570.24|568.84|569.75|568.35|0
1726140500000|2024-09-12 11:28:20|570.49|569.09|570.74|569.34|570.74|569.34|570.49|569.09|0
1726140510000|2024-09-12 11:28:30|570.49|569.09|570.24|568.84|570.49|569.09|570.24|568.84|0
1726140520000|2024-09-12 11:28:40|570|568.6|570.24|568.84|570.24|568.84|570|568.6|0
1726140530000|2024-09-12 11:28:50|570|568.6|569.87|568.47|570|568.6|569.75|568.35|0
1726140540000|2024-09-12 11:29:00|569.75|568.35|569.75|568.35|570|568.6|569.5|568.1|0
1726140550000|2024-09-12 11:29:10|569.87|568.47|569.87|568.47|569.87|568.47|569.87|568.47|0
1726140560000|2024-09-12 11:29:20|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726140570000|2024-09-12 11:29:30|570|568.6|570|568.6|570|568.6|570|568.6|0
1726140580000|2024-09-12 11:29:40|569.75|568.35|570|568.6|570|568.6|569.75|568.35|0
1726140590000|2024-09-12 11:29:50|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726140630000|2024-09-12 11:30:30|569.75|568.35|568.51|567.11|569.75|568.35|568.51|567.11|0
1726140640000|2024-09-12 11:30:40|568.26|566.86|568.51|567.11|568.51|567.11|568.26|566.86|0
1726140660000|2024-09-12 11:31:00|568.26|566.86|568.26|566.86|568.51|567.11|568.26|566.86|0
1726140670000|2024-09-12 11:31:10|568.38|566.98|568.51|567.11|568.51|567.11|568.38|566.98|0
1726140690000|2024-09-12 11:31:30|568.38|566.98|568.26|566.86|568.38|566.98|568.26|566.86|0
1726140720000|2024-09-12 11:32:00|568.51|567.11|568.51|567.11|568.51|567.11|568.51|567.11|0
1726140730000|2024-09-12 11:32:10|568.26|566.86|568.26|566.86|568.26|566.86|568.26|566.86|0
1726140740000|2024-09-12 11:32:20|568.38|566.98|568.51|567.11|568.51|567.11|568.38|566.98|0
1726140750000|2024-09-12 11:32:30|568.38|566.98|568.51|567.11|568.51|567.11|568.38|566.98|0
1726140780000|2024-09-12 11:33:00|568.76|567.36|569.75|568.35|569.75|568.35|568.76|567.36|0
1726140800000|2024-09-12 11:33:20|569.87|568.47|569.75|568.35|569.87|568.47|569.75|568.35|0
1726140810000|2024-09-12 11:33:30|569.87|568.47|569.75|568.35|569.87|568.47|569.75|568.35|0
1726140820000|2024-09-12 11:33:40|569.62|568.22|569.25|567.85|569.62|568.22|569.25|567.85|0
1726140840000|2024-09-12 11:34:00|569|567.6|569|567.6|569|567.6|569|567.6|0
1726140850000|2024-09-12 11:34:10|568.76|567.36|568.76|567.36|568.76|567.36|568.76|567.36|0
1726140870000|2024-09-12 11:34:30|568.51|567.11|568.51|567.11|568.51|567.11|568.51|567.11|0
1726140880000|2024-09-12 11:34:40|569|567.6|569|567.6|569|567.6|569|567.6|0
1726140890000|2024-09-12 11:34:50|568.76|567.36|569|567.6|569|567.6|568.76|567.36|0
1726140900000|2024-09-12 11:35:00|568.76|567.36|568.51|567.11|568.76|567.36|568.51|567.11|0
1726140910000|2024-09-12 11:35:10|568.26|566.86|568.26|566.86|568.26|566.86|568.26|566.86|0
1726140920000|2024-09-12 11:35:20|568.51|567.11|569|567.6|569|567.6|568.51|567.11|0
1726140930000|2024-09-12 11:35:30|569.25|567.85|569.5|568.1|569.5|568.1|569.25|567.85|0
1726140940000|2024-09-12 11:35:40|569.75|568.35|569.99|568.59|569.99|568.59|569.75|568.35|0
1726140950000|2024-09-12 11:35:50|570.11|568.71|569.99|568.59|570.11|568.71|569.99|568.59|0
1726140960000|2024-09-12 11:36:00|570.11|568.71|571.48|570.08|571.48|570.08|570.11|568.71|0
1726140970000|2024-09-12 11:36:10|571.23|569.83|571.48|570.08|571.48|570.08|571.23|569.83|0
1726140980000|2024-09-12 11:36:20|571.23|569.83|570.74|569.34|571.48|570.08|570.74|569.34|0
1726140990000|2024-09-12 11:36:30|570.49|569.09|570.24|568.84|570.49|569.09|570.24|568.84|0
1726141000000|2024-09-12 11:36:40|570.11|568.71|569.5|568.1|570.11|568.71|569.5|568.1|0
1726141010000|2024-09-12 11:36:50|569.62|568.22|569.75|568.35|569.75|568.35|569.62|568.22|0
1726141020000|2024-09-12 11:37:00|569.99|568.59|570.24|568.84|570.24|568.84|569.99|568.59|0
1726141030000|2024-09-12 11:37:10|569.99|568.59|569.75|568.35|569.99|568.59|569.75|568.35|0
1726141050000|2024-09-12 11:37:30|569.86|568.46|569.86|568.46|569.99|568.59|569.86|568.46|0
1726141060000|2024-09-12 11:37:40|569.99|568.59|569.75|568.35|569.99|568.59|569.75|568.35|0
1726141070000|2024-09-12 11:37:50|569.86|568.46|569.75|568.35|569.99|568.59|569.75|568.35|0
1726141080000|2024-09-12 11:38:00|569.86|568.46|570.24|568.84|570.24|568.84|569.86|568.46|0
1726141090000|2024-09-12 11:38:10|569.99|568.59|570.49|569.09|570.49|569.09|569.99|568.59|0
1726141110000|2024-09-12 11:38:30|570.74|569.34|570.74|569.34|570.74|569.34|570.74|569.34|0
1726141130000|2024-09-12 11:38:50|570.49|569.09|570.49|569.09|570.49|569.09|570.49|569.09|0
1726141140000|2024-09-12 11:39:00|570.24|568.84|570.49|569.09|570.49|569.09|570.24|568.84|0
1726141150000|2024-09-12 11:39:10|570.36|568.96|570.24|568.84|570.36|568.96|570.24|568.84|0
1726141170000|2024-09-12 11:39:30|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726141180000|2024-09-12 11:39:40|569.75|568.35|569.5|568.1|569.75|568.35|569.5|568.1|0
1726141190000|2024-09-12 11:39:50|569.37|567.97|569.5|568.1|569.5|568.1|569.37|567.97|0
1726141200000|2024-09-12 11:40:00|569.75|568.35|570.98|569.58|570.98|569.58|569.5|568.1|0
1726141220000|2024-09-12 11:40:20|570.73|569.33|570.49|569.09|570.73|569.33|570.49|569.09|0
1726141240000|2024-09-12 11:40:40|570.24|568.84|570.24|568.84|570.36|568.96|570.24|568.84|0
1726141250000|2024-09-12 11:40:50|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726141270000|2024-09-12 11:41:10|569.75|568.35|569.75|568.35|569.75|568.35|569.75|568.35|0
1726141290000|2024-09-12 11:41:30|569.74|568.34|569.74|568.34|569.74|568.34|569.74|568.34|0
1726141320000|2024-09-12 11:42:00|569.5|568.1|569.5|568.1|569.5|568.1|569.5|568.1|0
1726141330000|2024-09-12 11:42:10|569.86|568.46|570.24|568.84|570.24|568.84|569.86|568.46|0
1726141340000|2024-09-12 11:42:20|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726141350000|2024-09-12 11:42:30|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726141380000|2024-09-12 11:43:00|569.99|568.59|570.24|568.84|570.24|568.84|569.86|568.46|0
1726141390000|2024-09-12 11:43:10|570.49|569.09|570.49|569.09|570.49|569.09|570.49|569.09|0
1726141400000|2024-09-12 11:43:20|570.73|569.33|570.49|569.09|570.73|569.33|570.49|569.09|0
1726141410000|2024-09-12 11:43:30|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726141430000|2024-09-12 11:43:50|570.36|568.96|570.24|568.84|570.36|568.96|570.24|568.84|0
1726141440000|2024-09-12 11:44:00|569.99|568.59|570.24|568.84|570.24|568.84|569.99|568.59|0
1726141450000|2024-09-12 11:44:10|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726141460000|2024-09-12 11:44:20|570.24|568.84|570.24|568.84|570.24|568.84|569.99|568.59|0
1726141480000|2024-09-12 11:44:40|569.74|568.34|569.74|568.34|569.74|568.34|569.74|568.34|0
1726141500000|2024-09-12 11:45:00|569.99|568.59|570.24|568.84|570.24|568.84|569.99|568.59|0
1726141510000|2024-09-12 11:45:10|570.73|569.33|570.98|569.58|570.98|569.58|570.73|569.33|0
1726141520000|2024-09-12 11:45:20|570.49|569.09|569.99|568.59|570.49|569.09|569.99|568.59|0
1726141530000|2024-09-12 11:45:30|570.24|568.84|569.99|568.59|570.24|568.84|569.99|568.59|0
1726141550000|2024-09-12 11:45:50|569.74|568.34|569.74|568.34|569.74|568.34|569.74|568.34|0
1726141560000|2024-09-12 11:46:00|569.25|567.85|569.25|567.85|569.5|568.1|569.25|567.85|0
1726141570000|2024-09-12 11:46:10|569.99|568.59|569.5|568.1|569.99|568.59|569.5|568.1|0
1726141580000|2024-09-12 11:46:20|569.74|568.34|569.5|568.1|569.74|568.34|569.5|568.1|0
1726141590000|2024-09-12 11:46:30|569.62|568.22|569.74|568.34|569.74|568.34|569.62|568.22|0
1726141600000|2024-09-12 11:46:40|569.86|568.46|569.74|568.34|569.86|568.46|569.74|568.34|0
1726141630000|2024-09-12 11:47:10|569.5|568.1|569.74|568.34|569.74|568.34|569.5|568.1|0
1726141640000|2024-09-12 11:47:20|569.99|568.59|569.99|568.59|569.99|568.59|569.99|568.59|0
1726141650000|2024-09-12 11:47:30|570.24|568.84|570.24|568.84|570.24|568.84|570.24|568.84|0
1726141670000|2024-09-12 11:47:50|570.49|569.09|570.73|569.33|570.73|569.33|570.49|569.09|0
1726141680000|2024-09-12 11:48:00|570.49|569.09|570.73|569.33|570.73|569.33|570.49|569.09|0
1726141690000|2024-09-12 11:48:10|570.49|569.09|570.73|569.33|570.73|569.33|570.49|569.09|0
1726141700000|2024-09-12 11:48:20|570.49|569.09|570.49|569.09|570.49|569.09|570.49|569.09|0
1726141710000|2024-09-12 11:48:30|570.73|569.33|570.98|569.58|570.98|569.58|570.49|569.09|0
1726141730000|2024-09-12 11:48:50|571.23|569.83|571.23|569.83|571.23|569.83|571.23|569.83|0
1726141740000|2024-09-12 11:49:00|571.97|570.57|572.22|570.82|572.22|570.82|571.97|570.57|0
1726141750000|2024-09-12 11:49:10|571.72|570.32|571.97|570.57|571.97|570.57|571.72|570.32|0
1726141770000|2024-09-12 11:49:30|571.48|570.08|571.48|570.08|571.48|570.08|571.48|570.08|0
1726141780000|2024-09-12 11:49:40|571.72|570.32|571.59|570.19|571.72|570.32|571.59|570.19|0
1726141790000|2024-09-12 11:49:50|571.48|570.08|571.48|570.08|571.72|570.32|571.48|570.08|0
1726141800000|2024-09-12 11:50:00|571.23|569.83|570.98|569.58|571.23|569.83|570.98|569.58|0
1726141810000|2024-09-12 11:50:10|570.73|569.33|570.73|569.33|570.73|569.33|570.6|569.2|0
1726141830000|2024-09-12 11:50:30|570.98|569.58|570.98|569.58|570.98|569.58|570.98|569.58|0
1726141840000|2024-09-12 11:50:40|570.73|569.33|570.73|569.33|570.73|569.33|570.73|569.33|0
1726141850000|2024-09-12 11:50:50|570.98|569.58|570.98|569.58|570.98|569.58|570.98|569.58|0
1726141860000|2024-09-12 11:51:00|571.23|569.83|571.47|570.07|571.47|570.07|571.23|569.83|0
1726141870000|2024-09-12 11:51:10|571.23|569.83|571.23|569.83|571.47|570.07|571.23|569.83|0
1726141910000|2024-09-12 11:51:50|571.35|569.95|571.35|569.95|571.35|569.95|571.35|569.95|0
1726141920000|2024-09-12 11:52:00|571.23|569.83|571.47|570.07|571.47|570.07|571.23|569.83|0
1726141930000|2024-09-12 11:52:10|571.54|570.14|571.54|570.14|571.54|570.14|571.54|570.14|0
1726141940000|2024-09-12 11:52:20|571.04|569.64|570.8|569.4|571.04|569.64|570.8|569.4|0
1726141950000|2024-09-12 11:52:30|570.79|569.39|570.79|569.39|570.79|569.39|570.79|569.39|0
1726141960000|2024-09-12 11:52:40|571.04|569.64|571.29|569.89|571.29|569.89|571.04|569.64|0
1726141970000|2024-09-12 11:52:50|571.04|569.64|571.29|569.89|571.29|569.89|571.04|569.64|0
1726141990000|2024-09-12 11:53:10|571.41|570.01|571.54|570.14|571.54|570.14|571.41|570.01|0
1726142000000|2024-09-12 11:53:20|571.78|570.38|572.28|570.88|572.28|570.88|571.78|570.38|0
1726142010000|2024-09-12 11:53:30|572.4|571|572.28|570.88|572.4|571|572.28|570.88|0
1726142030000|2024-09-12 11:53:50|572.77|571.37|573.02|571.62|573.02|571.62|572.53|571.13|0
1726142040000|2024-09-12 11:54:00|572.77|571.37|572.77|571.37|572.77|571.37|572.77|571.37|0
1726142050000|2024-09-12 11:54:10|572.89|571.49|572.77|571.37|573.02|571.62|572.77|571.37|0
1726142060000|2024-09-12 11:54:20|573.02|571.62|572.77|571.37|573.02|571.62|572.77|571.37|0
1726142070000|2024-09-12 11:54:30|572.64|571.24|573.02|571.62|573.02|571.62|572.64|571.24|0
1726142080000|2024-09-12 11:54:40|573.27|571.87|573.27|571.87|573.27|571.87|573.27|571.87|0
1726142100000|2024-09-12 11:55:00|573.02|571.62|572.77|571.37|573.02|571.62|572.77|571.37|0
1726142120000|2024-09-12 11:55:20|572.53|571.13|572.28|570.88|572.53|571.13|572.28|570.88|0
1726142130000|2024-09-12 11:55:30|572.64|571.24|572.64|571.24|572.64|571.24|572.64|571.24|0
1726142140000|2024-09-12 11:55:40|573.02|571.62|572.28|570.88|573.02|571.62|572.28|570.88|0
1726142150000|2024-09-12 11:55:50|572.03|570.63|572.28|570.88|572.28|570.88|572.03|570.63|0
1726142160000|2024-09-12 11:56:00|572.03|570.63|571.78|570.38|572.03|570.63|571.78|570.38|0
1726142170000|2024-09-12 11:56:10|572.03|570.63|572.03|570.63|572.03|570.63|572.03|570.63|0
1726142180000|2024-09-12 11:56:20|572.28|570.88|572.28|570.88|572.53|571.13|572.28|570.88|0
1726142190000|2024-09-12 11:56:30|572.03|570.63|572.28|570.88|572.28|570.88|572.03|570.63|0
1726142200000|2024-09-12 11:56:40|572.03|570.63|572.03|570.63|572.03|570.63|572.03|570.63|0
1726142220000|2024-09-12 11:57:00|572.28|570.88|573.02|571.62|573.02|571.62|572.28|570.88|0
1726142230000|2024-09-12 11:57:10|572.77|571.37|572.77|571.37|572.77|571.37|572.77|571.37|0
1726142240000|2024-09-12 11:57:20|572.53|571.13|573.02|571.62|573.02|571.62|572.53|571.13|0
1726142250000|2024-09-12 11:57:30|573.27|571.87|573.27|571.87|573.27|571.87|573.27|571.87|0
1726142260000|2024-09-12 11:57:40|573.02|571.62|573.02|571.62|573.02|571.62|573.02|571.62|0
1726142270000|2024-09-12 11:57:50|572.77|571.37|572.77|571.37|572.77|571.37|572.77|571.37|0
1726142280000|2024-09-12 11:58:00|573.02|571.62|573.27|571.87|573.27|571.87|573.02|571.62|0
1726142290000|2024-09-12 11:58:10|573.02|571.62|573.27|571.87|573.27|571.87|573.02|571.62|0
1726142310000|2024-09-12 11:58:30|573.76|572.36|573.76|572.36|573.76|572.36|573.76|572.36|0
1726142320000|2024-09-12 11:58:40|573.51|572.11|573.51|572.11|573.63|572.23|573.51|572.11|0
1726142330000|2024-09-12 11:58:50|573.27|571.87|573.14|571.74|573.27|571.87|573.14|571.74|0
1726142340000|2024-09-12 11:59:00|573.27|571.87|573.27|571.87|573.27|571.87|573.02|571.62|0
1726142370000|2024-09-12 11:59:30|573.14|571.74|573.02|571.62|573.27|571.87|573.02|571.62|0
1726142380000|2024-09-12 11:59:40|573.27|571.87|573.63|572.23|573.63|572.23|573.27|571.87|0
1726142390000|2024-09-12 11:59:50|573.27|571.87|573.51|572.11|573.51|572.11|573.27|571.87|0
1726142400000|2024-09-12 12:00:00|573.76|572.36|573.76|572.36|573.76|572.36|573.51|572.11|0
1726142410000|2024-09-12 12:00:10|574.01|572.61|574.01|572.61|574.01|572.61|574.01|572.61|0
1726142420000|2024-09-12 12:00:20|574.26|572.86|574.26|572.86|574.26|572.86|574.26|572.86|0
1726142430000|2024-09-12 12:00:30|574.01|572.61|574.26|572.86|574.26|572.86|573.76|572.36|0
1726142440000|2024-09-12 12:00:40|573.51|572.11|574.5|573.1|574.5|573.1|573.51|572.11|0
1726142450000|2024-09-12 12:00:50|574.75|573.35|574.75|573.35|574.75|573.35|574.5|573.1|0
1726142460000|2024-09-12 12:01:00|575|573.6|575|573.6|575.49|574.09|575|573.6|0
1726142470000|2024-09-12 12:01:10|574.75|573.35|574.26|572.86|574.75|573.35|574.26|572.86|0
1726142480000|2024-09-12 12:01:20|575|573.6|575|573.6|575|573.6|575|573.6|0
1726142490000|2024-09-12 12:01:30|574.75|573.35|574.26|572.86|574.75|573.35|574.26|572.86|0
1726142500000|2024-09-12 12:01:40|574.01|572.61|574.5|573.1|574.5|573.1|574.01|572.61|0
1726142510000|2024-09-12 12:01:50|574.37|572.97|574.5|573.1|574.5|573.1|574.26|572.86|0
1726142520000|2024-09-12 12:02:00|574.26|572.86|574.26|572.86|574.26|572.86|574.26|572.86|0
1726142530000|2024-09-12 12:02:10|574.5|573.1|574.01|572.61|574.5|573.1|574.01|572.61|0
1726142540000|2024-09-12 12:02:20|574.26|572.86|574.5|573.1|574.5|573.1|574.26|572.86|0
1726142550000|2024-09-12 12:02:30|574.26|572.86|574.01|572.61|574.26|572.86|574.01|572.61|0
1726142560000|2024-09-12 12:02:40|574.26|572.86|574.01|572.61|574.26|572.86|574.01|572.61|0
1726142570000|2024-09-12 12:02:50|574.26|572.86|574.26|572.86|574.26|572.86|574.26|572.86|0
1726142590000|2024-09-12 12:03:10|574.13|572.73|573.51|572.11|574.13|572.73|573.51|572.11|0
1726142600000|2024-09-12 12:03:20|573.76|572.36|573.76|572.36|573.76|572.36|573.63|572.23|0
1726142610000|2024-09-12 12:03:30|574.01|572.61|574.01|572.61|574.01|572.61|574.01|572.61|0
1726142620000|2024-09-12 12:03:40|573.76|572.36|573.76|572.36|573.76|572.36|573.76|572.36|0
1726142630000|2024-09-12 12:03:50|574.26|572.86|574.26|572.86|574.26|572.86|574.26|572.86|0
1726142640000|2024-09-12 12:04:00|574.01|572.61|574.26|572.86|574.26|572.86|574.01|572.61|0
1726142650000|2024-09-12 12:04:10|574.13|572.73|574.01|572.61|574.13|572.73|574.01|572.61|0
1726142660000|2024-09-12 12:04:20|573.76|572.36|574.01|572.61|574.01|572.61|573.76|572.36|0
1726142670000|2024-09-12 12:04:30|573.76|572.36|573.88|572.48|573.88|572.48|573.76|572.36|0
1726142680000|2024-09-12 12:04:40|574.01|572.61|574.01|572.61|574.01|572.61|574.01|572.61|0
1726142690000|2024-09-12 12:04:50|573.76|572.36|574.25|572.85|574.25|572.85|573.76|572.36|0
1726142700000|2024-09-12 12:05:00|574.01|572.61|574.01|572.61|574.13|572.73|574.01|572.61|0
1726142720000|2024-09-12 12:05:20|573.76|572.36|573.51|572.11|573.76|572.36|573.51|572.11|0
1726142740000|2024-09-12 12:05:40|573.27|571.87|573.51|572.11|573.51|572.11|573.27|571.87|0
1726142750000|2024-09-12 12:05:50|573.76|572.36|573.76|572.36|573.76|572.36|573.76|572.36|0
1726142760000|2024-09-12 12:06:00|574.01|572.61|573.63|572.23|574.01|572.61|573.63|572.23|0
1726142770000|2024-09-12 12:06:10|573.76|572.36|573.51|572.11|573.76|572.36|573.51|572.11|0
1726142780000|2024-09-12 12:06:20|573.27|571.87|573.51|572.11|573.51|572.11|573.27|571.87|0
1726142790000|2024-09-12 12:06:30|573.76|572.36|573.76|572.36|573.76|572.36|573.76|572.36|0
1726142800000|2024-09-12 12:06:40|574.01|572.61|573.76|572.36|574.01|572.61|573.76|572.36|0
1726142810000|2024-09-12 12:06:50|574.01|572.61|574.25|572.85|574.25|572.85|574.01|572.61|0
1726142820000|2024-09-12 12:07:00|574.01|572.61|573.76|572.36|574.01|572.61|573.76|572.36|0
1726142840000|2024-09-12 12:07:20|573.51|572.11|573.51|572.11|573.51|572.11|573.51|572.11|0
1726142850000|2024-09-12 12:07:30|573.26|571.86|573.51|572.11|573.51|572.11|573.26|571.86|0
1726142860000|2024-09-12 12:07:40|573.76|572.36|573.76|572.36|573.76|572.36|573.76|572.36|0
1726142870000|2024-09-12 12:07:50|573.51|572.11|573.76|572.36|573.76|572.36|573.51|572.11|0
1726142880000|2024-09-12 12:08:00|574.01|572.61|573.88|572.48|574.01|572.61|573.88|572.48|0
1726142890000|2024-09-12 12:08:10|573.76|572.36|573.76|572.36|573.76|572.36|573.76|572.36|0
1726142900000|2024-09-12 12:08:20|574.01|572.61|573.63|572.23|574.01|572.61|573.63|572.23|0
1726142910000|2024-09-12 12:08:30|573.88|572.48|574.01|572.61|574.01|572.61|573.76|572.36|0
1726142920000|2024-09-12 12:08:40|574.13|572.73|574.37|572.97|574.5|573.1|574.13|572.73|0
1726142930000|2024-09-12 12:08:50|574.01|572.61|574.25|572.85|574.25|572.85|574.01|572.61|0
1726142940000|2024-09-12 12:09:00|574.37|572.97|574.37|572.97|574.37|572.97|574.25|572.85|0
1726142950000|2024-09-12 12:09:10|574.5|573.1|574.5|573.1|574.5|573.1|574.37|572.97|0
1726142960000|2024-09-12 12:09:20|574.25|572.85|574.25|572.85|574.5|573.1|574.25|572.85|0
1726142970000|2024-09-12 12:09:30|574.5|573.1|574.25|572.85|574.5|573.1|574.25|572.85|0
1726142990000|2024-09-12 12:09:50|574.37|572.97|574.5|573.1|574.5|573.1|574.37|572.97|0
1726143010000|2024-09-12 12:10:10|574.25|572.85|574.25|572.85|574.25|572.85|574.25|572.85|0
1726143030000|2024-09-12 12:10:30|574.01|572.61|574.01|572.61|574.01|572.61|574.01|572.61|0
1726143050000|2024-09-12 12:10:50|573.88|572.48|573.88|572.48|573.88|572.48|573.88|572.48|0
1726143060000|2024-09-12 12:11:00|573.51|572.11|573.76|572.36|573.76|572.36|573.51|572.11|0
1726143070000|2024-09-12 12:11:10|574.01|572.61|574.01|572.61|574.01|572.61|574.01|572.61|0
1726143080000|2024-09-12 12:11:20|574.25|572.85|574.25|572.85|574.25|572.85|574.25|572.85|0
1726143090000|2024-09-12 12:11:30|574.5|573.1|574.5|573.1|574.5|573.1|574.5|573.1|0
1726143100000|2024-09-12 12:11:40|574.37|572.97|574.25|572.85|574.37|572.97|574.25|572.85|0
1726143120000|2024-09-12 12:12:00|574.12|572.72|573.88|572.48|574.12|572.72|573.88|572.48|0
1726143130000|2024-09-12 12:12:10|574.01|572.61|574.01|572.61|574.01|572.61|573.76|572.36|0
1726143140000|2024-09-12 12:12:20|574.25|572.85|574.37|572.97|574.37|572.97|574.25|572.85|0
1726143150000|2024-09-12 12:12:30|574.25|572.85|574.25|572.85|574.25|572.85|574.25|572.85|0
1726143160000|2024-09-12 12:12:40|574.12|572.72|574.01|572.61|574.12|572.72|574.01|572.61|0
1726143170000|2024-09-12 12:12:50|574.12|572.72|574.25|572.85|574.25|572.85|574.12|572.72|0
1726143180000|2024-09-12 12:13:00|574.01|572.61|574.12|572.72|574.12|572.72|574.01|572.61|0
1726143190000|2024-09-12 12:13:10|573.88|572.48|573.76|572.36|573.88|572.48|573.76|572.36|0
1726143200000|2024-09-12 12:13:20|573.88|572.48|573.76|572.36|573.88|572.48|573.76|572.36|0
1726143210000|2024-09-12 12:13:30|573.63|572.23|573.26|571.86|573.63|572.23|573.26|571.86|0
1726143220000|2024-09-12 12:13:40|573.13|571.73|573.13|571.73|573.26|571.86|573.13|571.73|0
1726143230000|2024-09-12 12:13:50|573.02|571.62|572.77|571.37|573.13|571.73|572.77|571.37|0
1726143240000|2024-09-12 12:14:00|573.02|571.62|573.63|572.23|573.63|572.23|573.02|571.62|0
1726143250000|2024-09-12 12:14:10|573.76|572.36|574.01|572.61|574.01|572.61|573.76|572.36|0
1726143260000|2024-09-12 12:14:20|573.88|572.48|574.01|572.61|574.25|572.85|573.88|572.48|0
1726143270000|2024-09-12 12:14:30|574.12|572.72|574.01|572.61|574.12|572.72|574.01|572.61|0
1726143280000|2024-09-12 12:14:40|573.88|572.48|574.01|572.61|574.01|572.61|573.88|572.48|0
1726143290000|2024-09-12 12:14:50|574.12|572.72|574.12|572.72|574.12|572.72|574.01|572.61|0
1726143300000|2024-09-12 12:15:00|574.01|572.61|573.88|572.48|574.25|572.85|573.88|572.48|0
1726143310000|2024-09-12 12:15:10|573.51|572.11|572.52|571.12|573.51|572.11|572.52|571.12|0
1726143320000|2024-09-12 12:15:20|572.64|571.24|573.26|571.86|573.26|571.86|572.64|571.24|0
1726143330000|2024-09-12 12:15:30|573.13|571.73|573.26|571.86|573.26|571.86|573.02|571.62|0
1726143340000|2024-09-12 12:15:40|573.02|571.62|573.38|571.98|573.51|572.11|573.02|571.62|0
1726143350000|2024-09-12 12:15:50|573.51|572.11|573.76|572.36|573.76|572.36|573.51|572.11|0
1726143360000|2024-09-12 12:16:00|574.01|572.61|573.26|571.86|574.12|572.72|573.26|571.86|0
1726143370000|2024-09-12 12:16:10|573.63|572.23|574.01|572.61|574.01|572.61|573.63|572.23|0
1726143380000|2024-09-12 12:16:20|573.76|572.36|574.25|572.85|574.25|572.85|573.76|572.36|0
1726143390000|2024-09-12 12:16:30|574.01|572.61|573.76|572.36|574.01|572.61|573.76|572.36|0
1726143400000|2024-09-12 12:16:40|573.51|572.11|573.76|572.36|574|572.6|573.51|572.11|0
1726143410000|2024-09-12 12:16:50|574.25|572.85|574.25|572.85|574.5|573.1|574.25|572.85|0
1726143420000|2024-09-12 12:17:00|574.75|573.35|574.75|573.35|574.87|573.47|574.75|573.35|0
1726143430000|2024-09-12 12:17:10|574.5|573.1|574.99|573.59|574.99|573.59|574.5|573.1|0
1726143440000|2024-09-12 12:17:20|575.24|573.84|574.75|573.35|575.24|573.84|574.75|573.35|0
1726143450000|2024-09-12 12:17:30|574.99|573.59|575.49|574.09|575.49|574.09|574.99|573.59|0
1726143460000|2024-09-12 12:17:40|575.24|573.84|575.24|573.84|575.24|573.84|575.24|573.84|0
1726143470000|2024-09-12 12:17:50|574.99|573.59|575.49|574.09|575.49|574.09|574.99|573.59|0
1726143480000|2024-09-12 12:18:00|575.98|574.58|576.23|574.83|576.23|574.83|575.74|574.34|0
1726143490000|2024-09-12 12:18:10|575.98|574.58|575.98|574.58|576.23|574.83|575.98|574.58|0
1726143500000|2024-09-12 12:18:20|575.74|574.34|575.24|573.84|575.74|574.34|575.24|573.84|0
1726143510000|2024-09-12 12:18:30|575.11|573.71|575.24|573.84|575.36|573.96|575.11|573.71|0
1726143520000|2024-09-12 12:18:40|574.99|573.59|574.99|573.59|574.99|573.59|574.99|573.59|0
1726143530000|2024-09-12 12:18:50|575.24|573.84|574.99|573.59|575.24|573.84|574.75|573.35|0
1726143540000|2024-09-12 12:19:00|575.24|573.84|575.24|573.84|575.24|573.84|575.24|573.84|0
1726143550000|2024-09-12 12:19:10|575.49|574.09|575.74|574.34|575.98|574.58|575.49|574.09|0
1726143560000|2024-09-12 12:19:20|575.98|574.58|575.74|574.34|575.98|574.58|575.74|574.34|0
1726143580000|2024-09-12 12:19:40|575.49|574.09|575.74|574.34|575.74|574.34|575.49|574.09|0
1726143590000|2024-09-12 12:19:50|575.49|574.09|575.24|573.84|575.49|574.09|575.24|573.84|0
1726143600000|2024-09-12 12:20:00|574.99|573.59|575.24|573.84|575.24|573.84|574.99|573.59|0
1726143610000|2024-09-12 12:20:10|575.11|573.71|575.24|573.84|575.24|573.84|575.11|573.71|0
1726143620000|2024-09-12 12:20:20|575.74|574.34|576.23|574.83|576.23|574.83|575.74|574.34|0
1726143630000|2024-09-12 12:20:30|575.49|574.09|575.98|574.58|575.98|574.58|575.49|574.09|0
1726143640000|2024-09-12 12:20:40|575.74|574.34|575.85|574.45|575.85|574.45|575.74|574.34|0
1726143650000|2024-09-12 12:20:50|575.74|574.34|575.98|574.58|575.98|574.58|575.74|574.34|0
1726143670000|2024-09-12 12:21:10|576.23|574.83|576.23|574.83|576.23|574.83|576.23|574.83|0
1726143680000|2024-09-12 12:21:20|576.48|575.08|576.48|575.08|576.73|575.33|576.48|575.08|0
1726143690000|2024-09-12 12:21:30|576.23|574.83|576.23|574.83|576.23|574.83|576.23|574.83|0
1726143700000|2024-09-12 12:21:40|575.98|574.58|575.98|574.58|575.98|574.58|575.98|574.58|0
1726143710000|2024-09-12 12:21:50|575.74|574.34|575.98|574.58|575.98|574.58|575.74|574.34|0
1726143720000|2024-09-12 12:22:00|575.74|574.34|575.98|574.58|575.98|574.58|575.74|574.34|0
1726143730000|2024-09-12 12:22:10|575.74|574.34|575.74|574.34|575.74|574.34|575.74|574.34|0
1726143740000|2024-09-12 12:22:20|575.49|574.09|575.49|574.09|575.49|574.09|575.49|574.09|0
1726143750000|2024-09-12 12:22:30|575.61|574.21|575.49|574.09|575.74|574.34|575.49|574.09|0
1726143760000|2024-09-12 12:22:40|575.61|574.21|575.49|574.09|575.74|574.34|575.49|574.09|0
1726143770000|2024-09-12 12:22:50|575.74|574.34|575.74|574.34|575.74|574.34|575.74|574.34|0
1726143780000|2024-09-12 12:23:00|575.24|573.84|575.24|573.84|575.49|574.09|574.86|573.46|0
1726143790000|2024-09-12 12:23:10|575.49|574.09|575.49|574.09|575.49|574.09|575.49|574.09|0
1726143810000|2024-09-12 12:23:30|575.24|573.84|575.24|573.84|575.24|573.84|575.24|573.84|0
1726143820000|2024-09-12 12:23:40|574.99|573.59|574.99|573.59|574.99|573.59|574.5|573.1|0
1726143830000|2024-09-12 12:23:50|574.75|573.35|574.25|572.85|574.75|573.35|574.25|572.85|0
1726143840000|2024-09-12 12:24:00|574.37|572.97|574.25|572.85|574.5|573.1|574.25|572.85|0
1726143850000|2024-09-12 12:24:10|574.75|573.35|574.28|572.88|574.75|573.35|574.28|572.88|0
1726143860000|2024-09-12 12:24:20|574.24|572.84|574.49|573.09|574.49|573.09|574.24|572.84|0
1726143870000|2024-09-12 12:24:30|574.24|572.84|574.24|572.84|574.24|572.84|573.99|572.59|0
1726143880000|2024-09-12 12:24:40|574.49|573.09|574.73|573.33|574.73|573.33|574.49|573.09|0
1726143890000|2024-09-12 12:24:50|575.23|573.83|575.48|574.08|575.48|574.08|575.23|573.83|0
1726143900000|2024-09-12 12:25:00|575.23|573.83|575.72|574.32|575.72|574.32|575.23|573.83|0
1726143920000|2024-09-12 12:25:20|575.97|574.57|575.48|574.08|575.97|574.57|575.48|574.08|0
1726143930000|2024-09-12 12:25:30|575.23|573.83|575.23|573.83|575.23|573.83|575.23|573.83|0
1726143940000|2024-09-12 12:25:40|575.48|574.08|575.23|573.83|575.48|574.08|575.23|573.83|0
1726143950000|2024-09-12 12:25:50|574.98|573.58|574.98|573.58|574.98|573.58|574.98|573.58|0
1726143960000|2024-09-12 12:26:00|574.73|573.33|574.49|573.09|574.73|573.33|574.49|573.09|0
1726143970000|2024-09-12 12:26:10|574.73|573.33|575.23|573.83|575.23|573.83|574.6|573.2|0
1726143980000|2024-09-12 12:26:20|575.48|574.08|575.23|573.83|575.48|574.08|575.23|573.83|0
1726143990000|2024-09-12 12:26:30|575.48|574.08|575.72|574.32|575.72|574.32|575.48|574.08|0
1726144000000|2024-09-12 12:26:40|575.97|574.57|575.97|574.57|576.22|574.82|575.97|574.57|0
1726144010000|2024-09-12 12:26:50|576.22|574.82|576.22|574.82|576.22|574.82|576.22|574.82|0
1726144030000|2024-09-12 12:27:10|575.97|574.57|575.84|574.44|575.97|574.57|575.84|574.44|0
1726144040000|2024-09-12 12:27:20|575.59|574.19|575.23|573.83|575.59|574.19|575.23|573.83|0
1726144050000|2024-09-12 12:27:30|575.47|574.07|575.72|574.32|575.72|574.32|575.47|574.07|0
1726144060000|2024-09-12 12:27:40|575.47|574.07|575.47|574.07|575.47|574.07|575.47|574.07|0
1726144070000|2024-09-12 12:27:50|575.72|574.32|575.72|574.32|575.72|574.32|575.72|574.32|0
1726144100000|2024-09-12 12:28:20|575.47|574.07|574.85|573.45|575.47|574.07|574.85|573.45|0
1726144110000|2024-09-12 12:28:30|574.73|573.33|574.98|573.58|574.98|573.58|574.73|573.33|0
1726144120000|2024-09-12 12:28:40|575.72|574.32|576.09|574.69|576.09|574.69|575.72|574.32|0
1726144130000|2024-09-12 12:28:50|576.22|574.82|576.22|574.82|576.58|575.18|576.22|574.82|0
1726144140000|2024-09-12 12:29:00|576.46|575.06|576.22|574.82|576.71|575.31|576.22|574.82|0
1726144150000|2024-09-12 12:29:10|576.46|575.06|576.22|574.82|576.46|575.06|576.22|574.82|0
1726144160000|2024-09-12 12:29:20|575.23|573.83|575.23|573.83|575.23|573.83|575.23|573.83|0
1726144170000|2024-09-12 12:29:30|575.47|574.07|575.59|574.19|575.59|574.19|575.47|574.07|0
1726144180000|2024-09-12 12:29:40|575.72|574.32|575.47|574.07|575.72|574.32|575.23|573.83|0
1726144190000|2024-09-12 12:29:50|575.84|574.44|575.84|574.44|575.84|574.44|575.59|574.19|0
1726144200000|2024-09-12 12:30:00|576.09|574.69|571.39|569.99|578.69|577.29|571.39|569.99|0
1726144210000|2024-09-12 12:30:10|571.63|570.23|573.25|571.85|576.22|574.82|571.63|570.23|0
1726144220000|2024-09-12 12:30:20|572.75|571.35|570.77|569.37|572.87|571.47|570.77|569.37|0
1726144230000|2024-09-12 12:30:30|572.26|570.86|572.26|570.86|573.99|572.59|572.26|570.86|0
1726144240000|2024-09-12 12:30:40|573.49|572.09|571.52|570.12|573.49|572.09|571.52|570.12|0
1726144250000|2024-09-12 12:30:50|571.76|570.36|570.53|569.13|571.88|570.48|570.53|569.13|0
1726144260000|2024-09-12 12:31:00|570.77|569.37|569.78|568.38|570.77|569.37|569.78|568.38|0
1726144270000|2024-09-12 12:31:10|570.15|568.75|570.53|569.13|570.53|569.13|569.9|568.5|0
1726144280000|2024-09-12 12:31:20|570.03|568.63|570.53|569.13|570.53|569.13|569.78|568.38|0
1726144290000|2024-09-12 12:31:30|570.77|569.37|570.77|569.37|570.77|569.37|570.03|568.63|0
1726144300000|2024-09-12 12:31:40|571.02|569.62|570.28|568.88|571.02|569.62|570.28|568.88|0
1726144310000|2024-09-12 12:31:50|570.53|569.13|569.29|567.89|570.77|569.37|569.29|567.89|0
1726144320000|2024-09-12 12:32:00|569.04|567.64|570.03|568.63|570.03|568.63|569.04|567.64|0
1726144330000|2024-09-12 12:32:10|570.77|569.37|570.64|569.24|570.77|569.37|570.28|568.88|0
1726144340000|2024-09-12 12:32:20|571.02|569.62|569.78|568.38|571.02|569.62|569.66|568.26|0
1726144350000|2024-09-12 12:32:30|569.41|568.01|570.03|568.63|570.03|568.63|569.41|568.01|0
1726144360000|2024-09-12 12:32:40|570.28|568.88|569.54|568.14|570.28|568.88|569.54|568.14|0
1726144370000|2024-09-12 12:32:50|569.78|568.38|570.03|568.63|570.03|568.63|569.54|568.14|0
1726144380000|2024-09-12 12:33:00|569.9|568.5|570.53|569.13|570.53|569.13|569.9|568.5|0
1726144390000|2024-09-12 12:33:10|570.77|569.37|569.54|568.14|570.77|569.37|569.54|568.14|0
1726144400000|2024-09-12 12:33:20|569.65|568.25|570.28|568.88|570.28|568.88|569.65|568.25|0
1726144410000|2024-09-12 12:33:30|569.78|568.38|567.56|566.16|569.78|568.38|567.56|566.16|0
1726144420000|2024-09-12 12:33:40|567.31|565.91|567.8|566.4|567.8|566.4|567.31|565.91|0
1726144430000|2024-09-12 12:33:50|567.56|566.16|567.56|566.16|567.56|566.16|567.06|565.66|0
1726144440000|2024-09-12 12:34:00|567.8|566.4|567.43|566.03|567.8|566.4|566.82|565.42|0
1726144450000|2024-09-12 12:34:10|568.05|566.65|567.56|566.16|568.05|566.65|567.06|565.66|0
1726144460000|2024-09-12 12:34:20|567.92|566.52|567.68|566.28|567.92|566.52|567.31|565.91|0
1726144470000|2024-09-12 12:34:30|567.8|566.4|567.56|566.16|568.3|566.9|567.56|566.16|0
1726144480000|2024-09-12 12:34:40|567.06|565.66|567.31|565.91|567.31|565.91|567.06|565.66|0
1726144490000|2024-09-12 12:34:50|566.82|565.42|567.56|566.16|567.56|566.16|566.82|565.42|0
1726144500000|2024-09-12 12:35:00|567.92|566.52|568.3|566.9|568.3|566.9|567.56|566.16|0
1726144510000|2024-09-12 12:35:10|568.55|567.15|568.79|567.39|568.79|567.39|568.3|566.9|0
1726144520000|2024-09-12 12:35:20|568.05|566.65|567.06|565.66|568.05|566.65|567.06|565.66|0
1726144530000|2024-09-12 12:35:30|567.31|565.91|567.56|566.16|567.56|566.16|567.31|565.91|0
1726144540000|2024-09-12 12:35:40|567.31|565.91|567.56|566.16|567.56|566.16|567.31|565.91|0
1726144550000|2024-09-12 12:35:50|568.05|566.65|568.05|566.65|568.3|566.9|568.05|566.65|0
1726144560000|2024-09-12 12:36:00|567.06|565.66|567.06|565.66|567.31|565.91|567.06|565.66|0
1726144570000|2024-09-12 12:36:10|567.31|565.91|567.31|565.91|567.31|565.91|566.82|565.42|0
1726144580000|2024-09-12 12:36:20|567.56|566.16|567.31|565.91|567.56|566.16|567.31|565.91|0
1726144590000|2024-09-12 12:36:30|567.56|566.16|567.56|566.16|567.56|566.16|567.31|565.91|0
1726144600000|2024-09-12 12:36:40|567.68|566.28|568.17|566.77|568.3|566.9|567.68|566.28|0
1726144610000|2024-09-12 12:36:50|568.3|566.9|568.3|566.9|568.3|566.9|568.3|566.9|0
1726144620000|2024-09-12 12:37:00|568.42|567.02|567.31|565.91|568.42|567.02|567.31|565.91|0
1726144630000|2024-09-12 12:37:10|567.06|565.66|566.82|565.42|567.31|565.91|566.82|565.42|0
1726144640000|2024-09-12 12:37:20|567.06|565.66|566.82|565.42|567.06|565.66|566.82|565.42|0
1726144650000|2024-09-12 12:37:30|566.81|565.41|566.44|565.04|566.81|565.41|566.32|564.92|0
1726144660000|2024-09-12 12:37:40|566.32|564.92|565.83|564.43|566.32|564.92|565.83|564.43|0
1726144670000|2024-09-12 12:37:50|566.07|564.67|565.83|564.43|566.07|564.67|565.83|564.43|0
1726144680000|2024-09-12 12:38:00|565.58|564.18|565.08|563.68|565.58|564.18|565.08|563.68|0
1726144690000|2024-09-12 12:38:10|564.84|563.44|564.84|563.44|564.84|563.44|564.59|563.19|0
1726144700000|2024-09-12 12:38:20|564.59|563.19|564.59|563.19|564.59|563.19|564.59|563.19|0
1726144710000|2024-09-12 12:38:30|564.34|562.94|564.59|563.19|564.59|563.19|564.34|562.94|0
1726144720000|2024-09-12 12:38:40|564.84|563.44|564.34|562.94|564.84|563.44|564.34|562.94|0
1726144730000|2024-09-12 12:38:50|564.1|562.7|564.34|562.94|564.34|562.94|563.85|562.45|0
1726144740000|2024-09-12 12:39:00|564.1|562.7|564.34|562.94|564.59|563.19|564.1|562.7|0
1726144750000|2024-09-12 12:39:10|564.1|562.7|564.34|562.94|564.34|562.94|563.85|562.45|0
1726144760000|2024-09-12 12:39:20|564.1|562.7|564.34|562.94|564.34|562.94|564.1|562.7|0
1726144770000|2024-09-12 12:39:30|564.1|562.7|564.34|562.94|564.34|562.94|564.1|562.7|0
1726144780000|2024-09-12 12:39:40|564.59|563.19|564.59|563.19|564.59|563.19|564.59|563.19|0
1726144790000|2024-09-12 12:39:50|564.84|563.44|564.59|563.19|565.2|563.8|564.59|563.19|0
1726144800000|2024-09-12 12:40:00|564.34|562.94|564.59|563.19|564.59|563.19|563.97|562.57|0
1726144810000|2024-09-12 12:40:10|564.84|563.44|565.08|563.68|565.08|563.68|564.84|563.44|0
1726144820000|2024-09-12 12:40:20|565.83|564.43|566.07|564.67|566.57|565.17|565.83|564.43|0
1726144830000|2024-09-12 12:40:30|566.57|565.17|567.06|565.66|567.06|565.66|566.57|565.17|0
1726144840000|2024-09-12 12:40:40|566.81|565.41|567.06|565.66|567.06|565.66|566.81|565.41|0
1726144850000|2024-09-12 12:40:50|567.31|565.91|566.81|565.41|567.56|566.16|566.81|565.41|0
1726144860000|2024-09-12 12:41:00|567.8|566.4|567.8|566.4|568.05|566.65|567.8|566.4|0
1726144870000|2024-09-12 12:41:10|568.3|566.9|568.55|567.15|568.55|567.15|568.3|566.9|0
1726144880000|2024-09-12 12:41:20|568.05|566.65|567.8|566.4|568.05|566.65|567.8|566.4|0
1726144890000|2024-09-12 12:41:30|567.06|565.66|568.05|566.65|568.05|566.65|567.06|565.66|0
1726144900000|2024-09-12 12:41:40|568.3|566.9|568.3|566.9|568.79|567.39|568.17|566.77|0
1726144910000|2024-09-12 12:41:50|568.05|566.65|567.8|566.4|568.05|566.65|567.8|566.4|0
1726144920000|2024-09-12 12:42:00|568.05|566.65|568.05|566.65|568.05|566.65|568.05|566.65|0
1726144930000|2024-09-12 12:42:10|568.17|566.77|568.3|566.9|568.3|566.9|567.56|566.16|0
1726144940000|2024-09-12 12:42:20|568.54|567.14|568.05|566.65|568.54|567.14|568.05|566.65|0
1726144950000|2024-09-12 12:42:30|567.99|566.59|567.5|566.1|567.99|566.59|567.5|566.1|0
1726144960000|2024-09-12 12:42:40|567.54|566.14|567.04|565.64|567.54|566.14|566.8|565.4|0
1726144970000|2024-09-12 12:42:50|566.8|565.4|567.54|566.14|567.54|566.14|566.8|565.4|0
1726144980000|2024-09-12 12:43:00|567.79|566.39|567.41|566.01|567.79|566.39|567.41|566.01|0
1726144990000|2024-09-12 12:43:10|567.9|566.5|568.53|567.13|568.53|567.13|567.9|566.5|0
1726145000000|2024-09-12 12:43:20|568.28|566.88|568.89|567.49|569.27|567.87|568.28|566.88|0
1726145010000|2024-09-12 12:43:30|569.02|567.62|569.52|568.12|569.52|568.12|569.02|567.62|0
1726145020000|2024-09-12 12:43:40|569.64|568.24|570.26|568.86|570.26|568.86|569.64|568.24|0
1726145030000|2024-09-12 12:43:50|569.76|568.36|569.52|568.12|569.76|568.36|569.52|568.12|0
1726145040000|2024-09-12 12:44:00|570.01|568.61|570.51|569.11|571|569.6|570.01|568.61|0
1726145050000|2024-09-12 12:44:10|570.01|568.61|571|569.6|571|569.6|570.01|568.61|0
1726145060000|2024-09-12 12:44:20|570.75|569.35|570.75|569.35|570.75|569.35|570.26|568.86|0
1726145070000|2024-09-12 12:44:30|571|569.6|571.25|569.85|571.25|569.85|571|569.6|0
1726145080000|2024-09-12 12:44:40|571.12|569.72|571.5|570.1|571.5|570.1|571.12|569.72|0
1726145090000|2024-09-12 12:44:50|571.25|569.85|571.5|570.1|571.5|570.1|571.25|569.85|0
1726145100000|2024-09-12 12:45:00|571.99|570.59|573.97|572.57|573.97|572.57|571.99|570.59|0
1726145110000|2024-09-12 12:45:10|573.72|572.32|573.97|572.57|573.97|572.57|573.72|572.32|0
1726145120000|2024-09-12 12:45:20|573.23|571.83|573.97|572.57|573.97|572.57|572.98|571.58|0
1726145130000|2024-09-12 12:45:30|573.72|572.32|574.22|572.82|574.47|573.07|573.72|572.32|0
1726145140000|2024-09-12 12:45:40|574.71|573.31|574.47|573.07|574.96|573.56|574.34|572.94|0
1726145150000|2024-09-12 12:45:50|574.22|572.82|574.71|573.31|574.71|573.31|574.22|572.82|0
1726145160000|2024-09-12 12:46:00|574.96|573.56|573.72|572.32|574.96|573.56|573.72|572.32|0
1726145170000|2024-09-12 12:46:10|573.59|572.19|572.73|571.33|573.59|572.19|572.73|571.33|0
1726145180000|2024-09-12 12:46:20|572.49|571.09|572.49|571.09|572.73|571.33|572.49|571.09|0
1726145190000|2024-09-12 12:46:30|572.24|570.84|572.49|571.09|572.49|571.09|571.5|570.1|0
1726145200000|2024-09-12 12:46:40|571.99|570.59|571.25|569.85|571.99|570.59|571.25|569.85|0
1726145210000|2024-09-12 12:46:50|571.74|570.34|570.75|569.35|571.74|570.34|570.75|569.35|0
1726145220000|2024-09-12 12:47:00|569.76|568.36|570.01|568.61|570.01|568.61|569.02|567.62|0
1726145230000|2024-09-12 12:47:10|569.88|568.48|568.77|567.37|569.88|568.48|568.77|567.37|0
1726145240000|2024-09-12 12:47:20|569.02|567.62|568.28|566.88|569.02|567.62|568.28|566.88|0
1726145250000|2024-09-12 12:47:30|569.02|567.62|568.65|567.25|569.02|567.62|568.53|567.13|0
1726145260000|2024-09-12 12:47:40|569.27|567.87|569.76|568.36|569.76|568.36|569.27|567.87|0
1726145270000|2024-09-12 12:47:50|570.01|568.61|570.62|569.22|570.75|569.35|570.01|568.61|0
1726145280000|2024-09-12 12:48:00|571|569.6|571.37|569.97|571.37|569.97|571|569.6|0
1726145290000|2024-09-12 12:48:10|571|569.6|570.75|569.35|571|569.6|570.51|569.11|0
1726145300000|2024-09-12 12:48:20|570.26|568.86|570.51|569.11|570.51|569.11|570.26|568.86|0
1726145310000|2024-09-12 12:48:30|570.26|568.86|570.38|568.98|570.38|568.98|570.26|568.86|0
1726145320000|2024-09-12 12:48:40|570.75|569.35|570.75|569.35|570.75|569.35|570.51|569.11|0
1726145330000|2024-09-12 12:48:50|570.51|569.11|570.75|569.35|570.75|569.35|570.51|569.11|0
1726145340000|2024-09-12 12:49:00|570.26|568.86|570.51|569.11|570.51|569.11|570.26|568.86|0
1726145350000|2024-09-12 12:49:10|570.01|568.61|569.02|567.62|570.01|568.61|569.02|567.62|0
1726145360000|2024-09-12 12:49:20|569.52|568.12|569.27|567.87|569.52|568.12|569.27|567.87|0
1726145370000|2024-09-12 12:49:30|569.52|568.12|568.77|567.37|569.52|568.12|568.77|567.37|0
1726145380000|2024-09-12 12:49:40|568.53|567.13|569.02|567.62|569.02|567.62|568.53|567.13|0
1726145390000|2024-09-12 12:49:50|568.53|567.13|569.27|567.87|569.27|567.87|568.53|567.13|0
1726145400000|2024-09-12 12:50:00|568.64|567.24|568.03|566.63|568.64|567.24|568.03|566.63|0
1726145410000|2024-09-12 12:50:10|567.54|566.14|568.03|566.63|568.03|566.63|567.54|566.14|0
1726145420000|2024-09-12 12:50:20|567.66|566.26|568.03|566.63|568.28|566.88|567.66|566.26|0
1726145430000|2024-09-12 12:50:30|567.78|566.38|567.04|565.64|567.78|566.38|567.04|565.64|0
1726145440000|2024-09-12 12:50:40|567.54|566.14|567.29|565.89|567.54|566.14|567.29|565.89|0
1726145450000|2024-09-12 12:50:50|567.54|566.14|567.04|565.64|567.54|566.14|567.04|565.64|0
1726145460000|2024-09-12 12:51:00|567.54|566.14|565.56|564.16|567.54|566.14|565.56|564.16|0
1726145470000|2024-09-12 12:51:10|565.81|564.41|566.79|565.39|567.04|565.64|565.81|564.41|0
1726145480000|2024-09-12 12:51:20|566.3|564.9|566.3|564.9|566.3|564.9|566.3|564.9|0
1726145490000|2024-09-12 12:51:30|567.29|565.89|567.78|566.38|567.78|566.38|567.29|565.89|0
1726145500000|2024-09-12 12:51:40|567.54|566.14|568.03|566.63|568.03|566.63|567.54|566.14|0
1726145510000|2024-09-12 12:51:50|567.29|565.89|567.54|566.14|567.54|566.14|567.29|565.89|0
1726145520000|2024-09-12 12:52:00|567.65|566.25|567.54|566.14|567.65|566.25|567.54|566.14|0
1726145530000|2024-09-12 12:52:10|568.03|566.63|567.78|566.38|568.28|566.88|567.78|566.38|0
1726145540000|2024-09-12 12:52:20|568.28|566.88|567.9|566.5|568.28|566.88|567.78|566.38|0
1726145550000|2024-09-12 12:52:30|568.03|566.63|567.78|566.38|568.03|566.63|567.78|566.38|0
1726145560000|2024-09-12 12:52:40|567.54|566.14|567.54|566.14|567.54|566.14|566.91|565.51|0
1726145580000|2024-09-12 12:53:00|567.29|565.89|567.04|565.64|567.29|565.89|566.79|565.39|0
1726145590000|2024-09-12 12:53:10|566.79|565.39|566.05|564.65|566.79|565.39|566.05|564.65|0
1726145600000|2024-09-12 12:53:20|565.8|564.4|566.05|564.65|566.05|564.65|565.8|564.4|0
1726145610000|2024-09-12 12:53:30|565.8|564.4|565.8|564.4|566.05|564.65|565.8|564.4|0
1726145620000|2024-09-12 12:53:40|565.68|564.28|566.3|564.9|566.3|564.9|565.68|564.28|0
1726145630000|2024-09-12 12:53:50|565.8|564.4|565.18|563.78|566.05|564.65|565.18|563.78|0
1726145640000|2024-09-12 12:54:00|565.31|563.91|565.06|563.66|565.31|563.91|565.06|563.66|0
1726145650000|2024-09-12 12:54:10|565.56|564.16|566.3|564.9|566.3|564.9|565.56|564.16|0
1726145660000|2024-09-12 12:54:20|566.05|564.65|566.55|565.15|566.55|565.15|566.05|564.65|0
1726145670000|2024-09-12 12:54:30|566.79|565.39|566.55|565.15|566.79|565.39|566.55|565.15|0
1726145680000|2024-09-12 12:54:40|566.3|564.9|566.05|564.65|566.3|564.9|566.05|564.65|0
1726145690000|2024-09-12 12:54:50|566.3|564.9|567.04|565.64|567.04|565.64|566.3|564.9|0
1726145710000|2024-09-12 12:55:10|567.29|565.89|567.29|565.89|567.29|565.89|566.79|565.39|0
1726145720000|2024-09-12 12:55:20|567.16|565.76|567.78|566.38|567.78|566.38|567.16|565.76|0
1726145730000|2024-09-12 12:55:30|567.54|566.14|567.04|565.64|567.78|566.38|567.04|565.64|0
1726145740000|2024-09-12 12:55:40|566.05|564.65|566.3|564.9|566.3|564.9|566.05|564.65|0
1726145750000|2024-09-12 12:55:50|566.55|565.15|566.3|564.9|566.55|565.15|566.3|564.9|0
1726145760000|2024-09-12 12:56:00|566.55|565.15|566.42|565.02|566.55|565.15|566.42|565.02|0
1726145770000|2024-09-12 12:56:10|566.55|565.15|566.3|564.9|566.55|565.15|566.3|564.9|0
1726145780000|2024-09-12 12:56:20|565.92|564.52|565.68|564.28|565.92|564.52|565.68|564.28|0
1726145790000|2024-09-12 12:56:30|565.8|564.4|566.05|564.65|566.05|564.65|565.56|564.16|0
1726145800000|2024-09-12 12:56:40|565.68|564.28|566.3|564.9|566.3|564.9|565.68|564.28|0
1726145810000|2024-09-12 12:56:50|566.55|565.15|567.04|565.64|567.16|565.76|566.55|565.15|0
1726145820000|2024-09-12 12:57:00|566.55|565.15|566.3|564.9|566.55|565.15|566.3|564.9|0
1726145830000|2024-09-12 12:57:10|565.8|564.4|566.05|564.65|566.05|564.65|565.8|564.4|0
1726145840000|2024-09-12 12:57:20|566.3|564.9|566.55|565.15|566.55|565.15|566.3|564.9|0
1726145850000|2024-09-12 12:57:30|566.42|565.02|566.55|565.15|566.55|565.15|566.42|565.02|0
1726145860000|2024-09-12 12:57:40|566.3|564.9|566.55|565.15|566.79|565.39|566.3|564.9|0
1726145870000|2024-09-12 12:57:50|566.66|565.26|566.79|565.39|566.79|565.39|566.66|565.26|0
1726145880000|2024-09-12 12:58:00|566.55|565.15|567.16|565.76|567.53|566.13|566.55|565.15|0
1726145890000|2024-09-12 12:58:10|567.53|566.13|567.53|566.13|567.78|566.38|567.53|566.13|0
1726145900000|2024-09-12 12:58:20|567.29|565.89|567.04|565.64|567.29|565.89|566.66|565.26|0
1726145910000|2024-09-12 12:58:30|567.29|565.89|567.29|565.89|567.29|565.89|567.04|565.64|0
1726145920000|2024-09-12 12:58:40|567.04|565.64|566.05|564.65|567.04|565.64|566.05|564.65|0
1726145930000|2024-09-12 12:58:50|565.8|564.4|566.05|564.65|566.05|564.65|565.8|564.4|0
1726145940000|2024-09-12 12:59:00|565.8|564.4|565.8|564.4|565.8|564.4|565.8|564.4|0
1726145950000|2024-09-12 12:59:10|566.3|564.9|565.56|564.16|566.3|564.9|565.56|564.16|0
1726145960000|2024-09-12 12:59:20|565.8|564.4|565.31|563.91|565.8|564.4|565.31|563.91|0
1726145970000|2024-09-12 12:59:30|565.56|564.16|565.31|563.91|565.56|564.16|565.31|563.91|0
1726145980000|2024-09-12 12:59:40|565.43|564.03|565.31|563.91|565.43|564.03|565.31|563.91|0
1726145990000|2024-09-12 12:59:50|565.56|564.16|565.67|564.27|565.67|564.27|565.56|564.16|0
1726146000000|2024-09-12 13:00:00|565.56|564.16|565.31|563.91|565.92|564.52|565.31|563.91|0
1726146010000|2024-09-12 13:00:10|565.43|564.03|565.43|564.03|565.43|564.03|565.43|564.03|0
1726146020000|2024-09-12 13:00:20|565.56|564.16|565.18|563.78|565.67|564.27|565.18|563.78|0
1726146030000|2024-09-12 13:00:30|565.31|563.91|565.31|563.91|565.31|563.91|565.31|563.91|0
1726146040000|2024-09-12 13:00:40|565.06|563.66|564.81|563.41|565.06|563.66|564.81|563.41|0
1726146050000|2024-09-12 13:00:50|565.18|563.78|564.81|563.41|565.31|563.91|564.81|563.41|0
1726146060000|2024-09-12 13:01:00|565.06|563.66|565.31|563.91|565.31|563.91|565.06|563.66|0
1726146070000|2024-09-12 13:01:10|565.8|564.4|566.05|564.65|566.3|564.9|565.8|564.4|0
1726146080000|2024-09-12 13:01:20|566.17|564.77|566.3|564.9|566.3|564.9|565.8|564.4|0
1726146090000|2024-09-12 13:01:30|566.05|564.65|566.05|564.65|566.05|564.65|566.05|564.65|0
1726146100000|2024-09-12 13:01:40|566.3|564.9|566.05|564.65|566.3|564.9|566.05|564.65|0
1726146110000|2024-09-12 13:01:50|566.3|564.9|566.66|565.26|566.66|565.26|566.3|564.9|0
1726146120000|2024-09-12 13:02:00|567.04|565.64|566.05|564.65|567.04|565.64|566.05|564.65|0
1726146130000|2024-09-12 13:02:10|566.3|564.9|566.3|564.9|566.3|564.9|566.17|564.77|0
1726146140000|2024-09-12 13:02:20|566.54|565.14|567.04|565.64|567.04|565.64|566.54|565.14|0
1726146150000|2024-09-12 13:02:30|567.41|566.01|567.78|566.38|567.78|566.38|567.41|566.01|0
1726146160000|2024-09-12 13:02:40|568.03|566.63|568.03|566.63|568.03|566.63|567.78|566.38|0
1726146170000|2024-09-12 13:02:50|567.9|566.5|567.53|566.13|567.9|566.5|567.53|566.13|0
1726146180000|2024-09-12 13:03:00|567.29|565.89|567.29|565.89|567.53|566.13|567.29|565.89|0
1726146190000|2024-09-12 13:03:10|567.41|566.01|567.04|565.64|567.41|566.01|567.04|565.64|0
1726146200000|2024-09-12 13:03:20|566.91|565.51|566.79|565.39|566.91|565.51|566.54|565.14|0
1726146210000|2024-09-12 13:03:30|566.3|564.9|566.3|564.9|566.79|565.39|566.3|564.9|0
1726146220000|2024-09-12 13:03:40|566.54|565.14|566.79|565.39|566.79|565.39|566.54|565.14|0
1726146230000|2024-09-12 13:03:50|566.66|565.26|566.79|565.39|566.79|565.39|566.54|565.14|0
1726146240000|2024-09-12 13:04:00|567.29|565.89|567.29|565.89|567.53|566.13|567.29|565.89|0
1726146250000|2024-09-12 13:04:10|567.04|565.64|567.53|566.13|567.53|566.13|567.04|565.64|0
1726146260000|2024-09-12 13:04:20|567.29|565.89|567.53|566.13|567.65|566.25|567.29|565.89|0
1726146270000|2024-09-12 13:04:30|567.29|565.89|566.54|565.14|567.29|565.89|566.3|564.9|0
1726146280000|2024-09-12 13:04:40|566.66|565.26|567.04|565.64|567.04|565.64|566.66|565.26|0
1726146290000|2024-09-12 13:04:50|567.29|565.89|567.4|566|567.4|566|567.29|565.89|0
1726146300000|2024-09-12 13:05:00|568.03|566.63|568.03|566.63|568.03|566.63|567.9|566.5|0
1726146310000|2024-09-12 13:05:10|567.78|566.38|568.77|567.37|568.77|567.37|567.78|566.38|0
1726146320000|2024-09-12 13:05:20|568.39|566.99|568.77|567.37|568.77|567.37|568.39|566.99|0
1726146330000|2024-09-12 13:05:30|568.64|567.24|569.02|567.62|569.02|567.62|568.64|567.24|0
1726146340000|2024-09-12 13:05:40|568.28|566.88|568.52|567.12|568.52|567.12|568.28|566.88|0
1726146350000|2024-09-12 13:05:50|568.28|566.88|568.39|566.99|568.39|566.99|568.28|566.88|0
1726146360000|2024-09-12 13:06:00|568.28|566.88|568.28|566.88|568.28|566.88|567.9|566.5|0
1726146370000|2024-09-12 13:06:10|568.03|566.63|568.28|566.88|568.28|566.88|568.03|566.63|0
1726146380000|2024-09-12 13:06:20|568.03|566.63|568.03|566.63|568.03|566.63|567.9|566.5|0
1726146390000|2024-09-12 13:06:30|567.53|566.13|568.27|566.87|568.52|567.12|567.53|566.13|0
1726146400000|2024-09-12 13:06:40|568.03|566.63|568.27|566.87|568.27|566.87|568.03|566.63|0
1726146410000|2024-09-12 13:06:50|568.52|567.12|569.02|567.62|569.02|567.62|568.52|567.12|0
1726146420000|2024-09-12 13:07:00|568.77|567.37|568.27|566.87|568.77|567.37|568.27|566.87|0
1726146430000|2024-09-12 13:07:10|568.52|567.12|568.77|567.37|568.77|567.37|568.52|567.12|0
1726146440000|2024-09-12 13:07:20|569.02|567.62|569.51|568.11|569.51|568.11|569.02|567.62|0
1726146450000|2024-09-12 13:07:30|569.88|568.48|569.76|568.36|569.88|568.48|569.76|568.36|0
1726146460000|2024-09-12 13:07:40|570.25|568.85|569.76|568.36|570.25|568.85|569.76|568.36|0
1726146470000|2024-09-12 13:07:50|569.51|568.11|569.76|568.36|570.01|568.61|569.51|568.11|0
1726146480000|2024-09-12 13:08:00|569.51|568.11|570.01|568.61|570.01|568.61|569.51|568.11|0
1726146490000|2024-09-12 13:08:10|570.25|568.85|570.25|568.85|570.25|568.85|570.25|568.85|0
1726146500000|2024-09-12 13:08:20|570.5|569.1|570.75|569.35|570.75|569.35|570.37|568.97|0
1726146510000|2024-09-12 13:08:30|571|569.6|570.25|568.85|571|569.6|570.25|568.85|0
1726146520000|2024-09-12 13:08:40|569.02|567.62|568.77|567.37|569.02|567.62|568.77|567.37|0
1726146530000|2024-09-12 13:08:50|568.52|567.12|569.02|567.62|569.02|567.62|568.52|567.12|0
1726146540000|2024-09-12 13:09:00|568.77|567.37|569.26|567.86|569.26|567.86|568.77|567.37|0
1726146550000|2024-09-12 13:09:10|568.77|567.37|569.26|567.86|569.26|567.86|568.77|567.37|0
1726146560000|2024-09-12 13:09:20|569.51|568.11|569.76|568.36|569.76|568.36|569.51|568.11|0
1726146570000|2024-09-12 13:09:30|569.26|567.86|569.51|568.11|569.51|568.11|569.26|567.86|0
1726146580000|2024-09-12 13:09:40|569.38|567.98|569.51|568.11|569.51|568.11|569.38|567.98|0
1726146590000|2024-09-12 13:09:50|569.63|568.23|569.63|568.23|569.63|568.23|569.63|568.23|0
1726146600000|2024-09-12 13:10:00|569.76|568.36|570.25|568.85|570.25|568.85|569.76|568.36|0
1726146610000|2024-09-12 13:10:10|570.01|568.61|570.25|568.85|570.25|568.85|570.01|568.61|0
1726146620000|2024-09-12 13:10:20|570.37|568.97|570.12|568.72|570.37|568.97|570.01|568.61|0
1726146630000|2024-09-12 13:10:30|570.37|568.97|569.38|567.98|570.37|568.97|569.38|567.98|0
1726146640000|2024-09-12 13:10:40|569.51|568.11|569.26|567.86|569.51|568.11|569.02|567.62|0
1726146650000|2024-09-12 13:10:50|569.51|568.11|569.51|568.11|569.51|568.11|569.51|568.11|0
1726146660000|2024-09-12 13:11:00|569.76|568.36|569.51|568.11|570.01|568.61|569.51|568.11|0
1726146670000|2024-09-12 13:11:10|569.26|567.86|569.51|568.11|569.63|568.23|569.26|567.86|0
1726146680000|2024-09-12 13:11:20|569.63|568.23|570.01|568.61|570.01|568.61|569.63|568.23|0
1726146690000|2024-09-12 13:11:30|570.5|569.1|570.5|569.1|570.5|569.1|570.25|568.85|0
1726146700000|2024-09-12 13:11:40|570.25|568.85|570.75|569.35|570.75|569.35|570.25|568.85|0
1726146710000|2024-09-12 13:11:50|570.25|568.85|570.75|569.35|570.75|569.35|570.25|568.85|0
1726146720000|2024-09-12 13:12:00|570.5|569.1|569.88|568.48|570.5|569.1|569.76|568.36|0
1726146730000|2024-09-12 13:12:10|570.25|568.85|570.75|569.35|570.75|569.35|570.01|568.61|0
1726146740000|2024-09-12 13:12:20|570.99|569.59|571.24|569.84|571.24|569.84|570.99|569.59|0
1726146750000|2024-09-12 13:12:30|570.99|569.59|570.99|569.59|570.99|569.59|570.99|569.59|0
1726146760000|2024-09-12 13:12:40|570.75|569.35|570.75|569.35|570.75|569.35|570.75|569.35|0
1726146770000|2024-09-12 13:12:50|570.87|569.47|570.99|569.59|570.99|569.59|570.87|569.47|0
1726146780000|2024-09-12 13:13:00|571.24|569.84|570.99|569.59|571.24|569.84|570.99|569.59|0
1726146790000|2024-09-12 13:13:10|570.75|569.35|570.99|569.59|570.99|569.59|570.75|569.35|0
1726146800000|2024-09-12 13:13:20|570.75|569.35|570.75|569.35|570.99|569.59|570.75|569.35|0
1726146810000|2024-09-12 13:13:30|570.5|569.1|568.77|567.37|570.5|569.1|568.77|567.37|0
1726146820000|2024-09-12 13:13:40|569.02|567.62|569.26|567.86|569.26|567.86|569.02|567.62|0
1726146830000|2024-09-12 13:13:50|569.76|568.36|570|568.6|570|568.6|569.76|568.36|0
1726146840000|2024-09-12 13:14:00|569.76|568.36|569.26|567.86|570|568.6|569.26|567.86|0
1726146850000|2024-09-12 13:14:10|569.51|568.11|569.02|567.62|569.51|568.11|569.02|567.62|0
1726146860000|2024-09-12 13:14:20|569.13|567.73|569.13|567.73|569.13|567.73|569.13|567.73|0
1726146870000|2024-09-12 13:14:30|569.26|567.86|568.89|567.49|569.26|567.86|568.89|567.49|0
1726146880000|2024-09-12 13:14:40|569.26|567.86|569.26|567.86|569.26|567.86|569.26|567.86|0
1726146890000|2024-09-12 13:14:50|569.13|567.73|568.27|566.87|569.13|567.73|568.27|566.87|0
1726146900000|2024-09-12 13:15:00|568.52|567.12|568.52|567.12|569.02|567.62|568.52|567.12|0
1726146910000|2024-09-12 13:15:10|568.27|566.87|568.03|566.63|568.27|566.87|567.53|566.13|0
1726146920000|2024-09-12 13:15:20|568.27|566.87|568.77|567.37|568.77|567.37|568.27|566.87|0
1726146930000|2024-09-12 13:15:30|569.26|567.86|570.25|568.85|570.25|568.85|569.26|567.86|0
1726146940000|2024-09-12 13:15:40|570.75|569.35|570.5|569.1|570.75|569.35|570.25|568.85|0
1726146950000|2024-09-12 13:15:50|570.75|569.35|570.5|569.1|570.75|569.35|570.5|569.1|0
1726146960000|2024-09-12 13:16:00|570.75|569.35|570.25|568.85|570.75|569.35|570.25|568.85|0
1726146970000|2024-09-12 13:16:10|570|568.6|569.51|568.11|570|568.6|569.26|567.86|0
1726146980000|2024-09-12 13:16:20|570|568.6|569.51|568.11|570.25|568.85|569.51|568.11|0
1726146990000|2024-09-12 13:16:30|569.38|567.98|569.26|567.86|569.38|567.98|569.26|567.86|0
1726147000000|2024-09-12 13:16:40|569.76|568.36|569.51|568.11|569.76|568.36|569.51|568.11|0
1726147010000|2024-09-12 13:16:50|569.38|567.98|569.26|567.86|569.38|567.98|569.01|567.61|0
1726147020000|2024-09-12 13:17:00|569.01|567.61|569.01|567.61|569.01|567.61|569.01|567.61|0
1726147030000|2024-09-12 13:17:10|569.13|567.73|569.01|567.61|569.26|567.86|569.01|567.61|0
1726147040000|2024-09-12 13:17:20|569.26|567.86|569.76|568.36|569.76|568.36|569.26|567.86|0
1726147050000|2024-09-12 13:17:30|569.63|568.23|569.51|568.11|569.63|568.23|569.51|568.11|0
1726147060000|2024-09-12 13:17:40|569.26|567.86|569.01|567.61|569.26|567.86|569.01|567.61|0
1726147070000|2024-09-12 13:17:50|569.51|568.11|569.51|568.11|569.51|568.11|569.51|568.11|0
1726147080000|2024-09-12 13:18:00|569.26|567.86|568.77|567.37|569.26|567.86|568.77|567.37|0
1726147090000|2024-09-12 13:18:10|568.27|566.87|567.78|566.38|568.27|566.87|567.78|566.38|0
1726147100000|2024-09-12 13:18:20|567.65|566.25|567.78|566.38|567.78|566.38|567.53|566.13|0
1726147110000|2024-09-12 13:18:30|567.53|566.13|567.78|566.38|567.78|566.38|567.53|566.13|0
1726147120000|2024-09-12 13:18:40|568.02|566.62|568.02|566.62|568.02|566.62|568.02|566.62|0
1726147130000|2024-09-12 13:18:50|567.78|566.38|567.53|566.13|567.78|566.38|567.53|566.13|0
1726147140000|2024-09-12 13:19:00|567.9|566.5|567.78|566.38|568.02|566.62|567.78|566.38|0
1726147150000|2024-09-12 13:19:10|567.9|566.5|568.02|566.62|568.02|566.62|567.78|566.38|0
1726147160000|2024-09-12 13:19:20|567.78|566.38|567.53|566.13|567.78|566.38|567.53|566.13|0
1726147170000|2024-09-12 13:19:30|567.65|566.25|567.78|566.38|567.78|566.38|567.65|566.25|0
1726147180000|2024-09-12 13:19:40|567.53|566.13|567.04|565.64|567.53|566.13|567.04|565.64|0
1726147190000|2024-09-12 13:19:50|566.79|565.39|566.79|565.39|566.79|565.39|566.79|565.39|0
1726147200000|2024-09-12 13:20:00|567.28|565.88|567.15|565.75|567.28|565.88|567.04|565.64|0
1726147210000|2024-09-12 13:20:10|567.28|565.88|567.65|566.25|567.65|566.25|567.28|565.88|0
1726147220000|2024-09-12 13:20:20|567.53|566.13|567.53|566.13|567.53|566.13|567.4|566|0
1726147230000|2024-09-12 13:20:30|568.14|566.74|568.02|566.62|568.27|566.87|568.02|566.62|0
1726147240000|2024-09-12 13:20:40|567.9|566.5|568.02|566.62|568.02|566.62|567.78|566.38|0
1726147250000|2024-09-12 13:20:50|568.27|566.87|568.27|566.87|568.27|566.87|568.27|566.87|0
1726147260000|2024-09-12 13:21:00|567.78|566.38|568.02|566.62|568.14|566.74|567.78|566.38|0
1726147270000|2024-09-12 13:21:10|568.14|566.74|568.14|566.74|568.14|566.74|568.14|566.74|0
1726147280000|2024-09-12 13:21:20|568.27|566.87|568.52|567.12|568.77|567.37|568.27|566.87|0
1726147290000|2024-09-12 13:21:30|568.39|566.99|568.52|567.12|568.52|567.12|568.02|566.62|0
1726147300000|2024-09-12 13:21:40|568.27|566.87|568.27|566.87|568.27|566.87|568.27|566.87|0
1726147310000|2024-09-12 13:21:50|567.28|565.88|567.65|566.25|567.65|566.25|567.28|565.88|0
1726147320000|2024-09-12 13:22:00|567.78|566.38|567.9|566.5|568.02|566.62|567.78|566.38|0
1726147330000|2024-09-12 13:22:10|568.02|566.62|568.27|566.87|568.27|566.87|567.78|566.38|0
1726147340000|2024-09-12 13:22:20|568.02|566.62|568.52|567.12|568.52|567.12|567.9|566.5|0
1726147350000|2024-09-12 13:22:30|568.27|566.87|567.78|566.38|568.27|566.87|567.78|566.38|0
1726147360000|2024-09-12 13:22:40|567.28|565.88|567.28|565.88|567.28|565.88|567.03|565.63|0
1726147370000|2024-09-12 13:22:50|567.15|565.75|567.03|565.63|567.15|565.75|567.03|565.63|0
1726147380000|2024-09-12 13:23:00|566.91|565.51|567.53|566.13|567.53|566.13|566.91|565.51|0
1726147390000|2024-09-12 13:23:10|567.4|566|567.15|565.75|567.4|566|567.15|565.75|0
1726147400000|2024-09-12 13:23:20|567.28|565.88|566.91|565.51|567.28|565.88|566.91|565.51|0
1726147410000|2024-09-12 13:23:30|566.79|565.39|566.79|565.39|567.03|565.63|566.66|565.26|0
1726147420000|2024-09-12 13:23:40|566.29|564.89|566.54|565.14|566.54|565.14|566.29|564.89|0
1726147430000|2024-09-12 13:23:50|566.29|564.89|566.54|565.14|566.54|565.14|566.29|564.89|0
1726147440000|2024-09-12 13:24:00|566.41|565.01|566.29|564.89|566.54|565.14|566.29|564.89|0
1726147450000|2024-09-12 13:24:10|566.04|564.64|566.04|564.64|566.29|564.89|566.04|564.64|0
1726147460000|2024-09-12 13:24:20|566.29|564.89|566.29|564.89|566.54|565.14|566.29|564.89|0
1726147470000|2024-09-12 13:24:30|566.16|564.76|566.29|564.89|566.29|564.89|566.16|564.76|0
1726147480000|2024-09-12 13:24:40|566.04|564.64|566.29|564.89|566.29|564.89|566.04|564.64|0
1726147490000|2024-09-12 13:24:50|566.04|564.64|566.04|564.64|566.04|564.64|566.04|564.64|0
1726147500000|2024-09-12 13:25:00|566.29|564.89|566.54|565.14|566.79|565.39|566.29|564.89|0
1726147510000|2024-09-12 13:25:10|567.03|565.63|566.54|565.14|567.03|565.63|566.54|565.14|0
1726147520000|2024-09-12 13:25:20|566.66|565.26|567.03|565.63|567.03|565.63|566.66|565.26|0
1726147530000|2024-09-12 13:25:30|566.79|565.39|566.54|565.14|566.79|565.39|566.54|565.14|0
1726147540000|2024-09-12 13:25:40|566.79|565.39|566.29|564.89|566.79|565.39|566.29|564.89|0
1726147550000|2024-09-12 13:25:50|566.54|565.14|566.41|565.01|566.54|565.14|566.29|564.89|0
1726147560000|2024-09-12 13:26:00|566.54|565.14|566.54|565.14|566.54|565.14|566.29|564.89|0
1726147570000|2024-09-12 13:26:10|567.28|565.88|567.28|565.88|567.28|565.88|567.03|565.63|0
1726147580000|2024-09-12 13:26:20|567.03|565.63|566.79|565.39|567.03|565.63|566.79|565.39|0
1726147590000|2024-09-12 13:26:30|567.03|565.63|567.28|565.88|567.28|565.88|567.03|565.63|0
1726147600000|2024-09-12 13:26:40|566.79|565.39|566.54|565.14|566.79|565.39|566.54|565.14|0
1726147610000|2024-09-12 13:26:50|566.79|565.39|566.54|565.14|566.79|565.39|566.54|565.14|0
1726147620000|2024-09-12 13:27:00|566.29|564.89|567.03|565.63|567.03|565.63|566.29|564.89|0
1726147630000|2024-09-12 13:27:10|566.79|565.39|566.54|565.14|566.9|565.5|566.54|565.14|0
1726147640000|2024-09-12 13:27:20|566.66|565.26|566.79|565.39|566.9|565.5|566.66|565.26|0
1726147650000|2024-09-12 13:27:30|566.66|565.26|566.54|565.14|566.66|565.26|566.54|565.14|0
1726147660000|2024-09-12 13:27:40|567.28|565.88|566.66|565.26|567.28|565.88|566.54|565.14|0
1726147670000|2024-09-12 13:27:50|566.54|565.14|566.54|565.14|566.79|565.39|566.54|565.14|0
1726147680000|2024-09-12 13:28:00|566.04|564.64|565.55|564.15|566.04|564.64|565.55|564.15|0
1726147690000|2024-09-12 13:28:10|566.04|564.64|566.04|564.64|566.04|564.64|566.04|564.64|0
1726147700000|2024-09-12 13:28:20|565.8|564.4|565.55|564.15|565.8|564.4|565.55|564.15|0
1726147710000|2024-09-12 13:28:30|565.3|563.9|565.3|563.9|565.3|563.9|565.3|563.9|0
1726147720000|2024-09-12 13:28:40|565.17|563.77|565.05|563.65|565.17|563.77|565.05|563.65|0
1726147730000|2024-09-12 13:28:50|564.56|563.16|564.31|562.91|564.56|563.16|564.31|562.91|0
1726147740000|2024-09-12 13:29:00|564.18|562.78|564.07|562.67|564.18|562.78|564.07|562.67|0
1726147750000|2024-09-12 13:29:10|563.32|561.92|561.84|560.44|563.32|561.92|561.84|560.44|0
1726147760000|2024-09-12 13:29:20|561.59|560.19|562.58|561.18|562.58|561.18|561.59|560.19|0
1726147770000|2024-09-12 13:29:30|562.83|561.43|562.83|561.43|562.83|561.43|562.83|561.43|0
1726147780000|2024-09-12 13:29:40|563.08|561.68|563.32|561.92|563.32|561.92|562.83|561.43|0
1726147790000|2024-09-12 13:29:50|563.82|562.42|564.31|562.91|564.31|562.91|563.82|562.42|0
1726147800000|2024-09-12 13:30:00|564.81|563.41|562.33|560.93|564.81|563.41|562.33|560.93|0
1726147810000|2024-09-12 13:30:10|561.35|559.95|560.6|559.2|561.84|560.44|560.6|559.2|0
1726147820000|2024-09-12 13:30:20|561.1|559.7|560.85|559.45|561.1|559.7|560.85|559.45|0
1726147830000|2024-09-12 13:30:30|559.86|558.46|561.1|559.7|561.1|559.7|559.86|558.46|0
1726147840000|2024-09-12 13:30:40|560.36|558.96|560.11|558.71|560.36|558.96|559.86|558.46|0
1726147850000|2024-09-12 13:30:50|560.36|558.96|559.86|558.46|560.36|558.96|559.62|558.22|0
1726147860000|2024-09-12 13:31:00|558.87|557.47|560.11|558.71|560.11|558.71|558.87|557.47|0
1726147870000|2024-09-12 13:31:10|560.48|559.08|561.59|560.19|561.84|560.44|560.48|559.08|0
1726147880000|2024-09-12 13:31:20|561.84|560.44|563.57|562.17|563.57|562.17|561.84|560.44|0
1726147890000|2024-09-12 13:31:30|563.32|561.92|562.09|560.69|563.32|561.92|562.09|560.69|0
1726147900000|2024-09-12 13:31:40|562.21|560.81|563.57|562.17|563.57|562.17|562.09|560.69|0
1726147910000|2024-09-12 13:31:50|562.95|561.55|562.33|560.93|562.95|561.55|562.09|560.69|0
1726147920000|2024-09-12 13:32:00|562.58|561.18|564.56|563.16|565.05|563.65|562.58|561.18|0
1726147930000|2024-09-12 13:32:10|563.32|561.92|563.57|562.17|563.57|562.17|563.32|561.92|0
1726147940000|2024-09-12 13:32:20|562.83|561.43|561.84|560.44|562.83|561.43|561.35|559.95|0
1726147950000|2024-09-12 13:32:30|560.6|559.2|560.36|558.96|560.6|559.2|560.36|558.96|0
1726147960000|2024-09-12 13:32:40|560.11|558.71|561.1|559.7|561.1|559.7|560.11|558.71|0
1726147970000|2024-09-12 13:32:50|560.6|559.2|560.6|559.2|560.85|559.45|560.11|558.71|0
1726147980000|2024-09-12 13:33:00|560.36|558.96|561.59|560.19|561.59|560.19|560.36|558.96|0
1726147990000|2024-09-12 13:33:10|562.09|560.69|560.11|558.71|562.09|560.69|559.86|558.46|0
1726148000000|2024-09-12 13:33:20|560.36|558.96|561.59|560.19|561.59|560.19|560.36|558.96|0
1726148010000|2024-09-12 13:33:30|561.84|560.44|561.84|560.44|562.33|560.93|561.84|560.44|0
1726148020000|2024-09-12 13:33:40|562.33|560.93|562.58|561.18|562.58|561.18|562.09|560.69|0
1726148030000|2024-09-12 13:33:50|562.95|561.55|563.32|561.92|563.57|562.17|562.95|561.55|0
1726148040000|2024-09-12 13:34:00|563.08|561.68|563.57|562.17|564.06|562.66|563.08|561.68|0
1726148050000|2024-09-12 13:34:10|563.32|561.92|563.82|562.42|563.82|562.42|563.32|561.92|0
1726148060000|2024-09-12 13:34:20|563.08|561.68|563.57|562.17|563.57|562.17|563.08|561.68|0
1726148070000|2024-09-12 13:34:30|564.31|562.91|565.05|563.65|565.05|563.65|564.31|562.91|0
1726148080000|2024-09-12 13:34:40|564.81|563.41|563.57|562.17|564.81|563.41|563.57|562.17|0
1726148090000|2024-09-12 13:34:50|562.58|561.18|561.84|560.44|562.58|561.18|561.59|560.19|0
1726148100000|2024-09-12 13:35:00|561.1|559.7|560.36|558.96|561.34|559.94|560.36|558.96|0
1726148110000|2024-09-12 13:35:10|561.1|559.7|560.11|558.71|561.1|559.7|560.11|558.71|0
1726148120000|2024-09-12 13:35:20|559.37|557.97|559.86|558.46|559.86|558.46|558.87|557.47|0
1726148130000|2024-09-12 13:35:30|559.49|558.09|560.36|558.96|560.36|558.96|558.38|556.98|0
1726148140000|2024-09-12 13:35:40|561.1|559.7|562.83|561.43|562.83|561.43|561.1|559.7|0
1726148150000|2024-09-12 13:35:50|562.33|560.93|562.83|561.43|562.83|561.43|562.33|560.93|0
1726148160000|2024-09-12 13:36:00|562.58|561.18|563.57|562.17|563.57|562.17|562.33|560.93|0
1726148170000|2024-09-12 13:36:10|563.82|562.42|563.07|561.67|563.82|562.42|562.33|560.93|0
1726148180000|2024-09-12 13:36:20|562.58|561.18|562.09|560.69|562.58|561.18|561.84|560.44|0
1726148190000|2024-09-12 13:36:30|562.45|561.05|563.82|562.42|563.82|562.42|562.45|561.05|0
1726148200000|2024-09-12 13:36:40|564.06|562.66|563.57|562.17|564.56|563.16|563.57|562.17|0
1726148210000|2024-09-12 13:36:50|563.07|561.67|562.7|561.3|563.07|561.67|562.33|560.93|0
1726148220000|2024-09-12 13:37:00|562.33|560.93|562.09|560.69|562.33|560.93|561.34|559.94|0
1726148230000|2024-09-12 13:37:10|561.96|560.56|564.18|562.78|564.18|562.78|561.96|560.56|0
1726148240000|2024-09-12 13:37:20|564.56|563.16|565.05|563.65|565.3|563.9|564.56|563.16|0
1726148250000|2024-09-12 13:37:30|565.3|563.9|565.79|564.39|565.79|564.39|564.81|563.41|0
1726148260000|2024-09-12 13:37:40|566.29|564.89|564.81|563.41|566.29|564.89|564.81|563.41|0
1726148270000|2024-09-12 13:37:50|564.56|563.16|565.79|564.39|566.04|564.64|564.56|563.16|0
1726148280000|2024-09-12 13:38:00|565.3|563.9|565.79|564.39|566.29|564.89|565.3|563.9|0
1726148290000|2024-09-12 13:38:10|565.3|563.9|565.55|564.15|565.55|564.15|564.81|563.41|0
1726148300000|2024-09-12 13:38:20|565.79|564.39|566.29|564.89|566.29|564.89|564.81|563.41|0
1726148310000|2024-09-12 13:38:30|566.78|565.38|565.55|564.15|567.03|565.63|565.55|564.15|0
1726148320000|2024-09-12 13:38:40|565.79|564.39|565.55|564.15|565.79|564.39|565.05|563.65|0
1726148330000|2024-09-12 13:38:50|565.3|563.9|564.31|562.91|565.3|563.9|564.31|562.91|0
1726148340000|2024-09-12 13:39:00|564.06|562.66|562.58|561.18|564.06|562.66|562.58|561.18|0
1726148350000|2024-09-12 13:39:10|561.34|559.94|559.86|558.46|561.46|560.06|559.86|558.46|0
1726148360000|2024-09-12 13:39:20|560.35|558.95|561.34|559.94|561.34|559.94|560.35|558.95|0
1726148370000|2024-09-12 13:39:30|561.59|560.19|562.33|560.93|562.58|561.18|561.59|560.19|0
1726148380000|2024-09-12 13:39:40|561.84|560.44|561.84|560.44|561.84|560.44|561.59|560.19|0
1726148390000|2024-09-12 13:39:50|562.09|560.69|562.15|560.75|562.33|560.93|562.09|560.69|0
1726148400000|2024-09-12 13:40:00|561.91|560.51|565.36|563.96|565.36|563.96|561.91|560.51|0
1726148410000|2024-09-12 13:40:10|564.38|562.98|564.62|563.22|565.12|563.72|564.38|562.98|0
1726148420000|2024-09-12 13:40:20|565.61|564.21|565.61|564.21|565.61|564.21|565.24|563.84|0
1726148430000|2024-09-12 13:40:30|565.86|564.46|566.11|564.71|566.35|564.95|565.86|564.46|0
1726148440000|2024-09-12 13:40:40|566.35|564.95|566.35|564.95|566.6|565.2|566.35|564.95|0
1726148450000|2024-09-12 13:40:50|566.85|565.45|565.61|564.21|566.85|565.45|565.61|564.21|0
1726148460000|2024-09-12 13:41:00|564.62|563.22|564.38|562.98|565.12|563.72|564.38|562.98|0
1726148470000|2024-09-12 13:41:10|563.63|562.23|563.39|561.99|563.63|562.23|563.14|561.74|0
1726148480000|2024-09-12 13:41:20|562.89|561.49|564.38|562.98|564.38|562.98|562.89|561.49|0
1726148490000|2024-09-12 13:41:30|563.88|562.48|563.26|561.86|563.88|562.48|563.26|561.86|0
1726148500000|2024-09-12 13:41:40|561.53|560.13|560.42|559.02|561.53|560.13|560.42|559.02|0
1726148510000|2024-09-12 13:41:50|560.18|558.78|560.67|559.27|560.67|559.27|559.68|558.28|0
1726148520000|2024-09-12 13:42:00|560.92|559.52|560.18|558.78|560.92|559.52|559.43|558.03|0
1726148530000|2024-09-12 13:42:10|562.65|561.25|563.14|561.74|563.14|561.74|562.65|561.25|0
1726148540000|2024-09-12 13:42:20|562.89|561.49|563.39|561.99|563.39|561.99|562.89|561.49|0
1726148550000|2024-09-12 13:42:30|563.63|562.23|562.15|560.75|563.63|562.23|562.15|560.75|0
1726148560000|2024-09-12 13:42:40|562.4|561|562.65|561.25|562.65|561.25|562.4|561|0
1726148570000|2024-09-12 13:42:50|562.15|560.75|561.41|560.01|562.15|560.75|561.41|560.01|0
1726148580000|2024-09-12 13:43:00|560.67|559.27|560.18|558.78|560.92|559.52|559.93|558.53|0
1726148590000|2024-09-12 13:43:10|560.67|559.27|559.93|558.53|561.16|559.76|559.93|558.53|0
1726148600000|2024-09-12 13:43:20|560.42|559.02|559.68|558.28|560.42|559.02|559.68|558.28|0
1726148610000|2024-09-12 13:43:30|559.43|558.03|559.43|558.03|559.43|558.03|559.06|557.66|0
1726148620000|2024-09-12 13:43:40|560.67|559.27|558.94|557.54|560.67|559.27|558.94|557.54|0
1726148630000|2024-09-12 13:43:50|559.19|557.79|559.68|558.28|559.68|558.28|558.94|557.54|0
1726148640000|2024-09-12 13:44:00|560.42|559.02|559.19|557.79|560.42|559.02|559.19|557.79|0
1726148650000|2024-09-12 13:44:10|559.43|558.03|561.16|559.76|561.16|559.76|559.43|558.03|0
1726148660000|2024-09-12 13:44:20|559.93|558.53|560.92|559.52|560.92|559.52|559.93|558.53|0
1726148670000|2024-09-12 13:44:30|560.79|559.39|560.92|559.52|561.16|559.76|560.79|559.39|0
1726148680000|2024-09-12 13:44:40|561.66|560.26|560.42|559.02|561.66|560.26|560.17|558.77|0
1726148690000|2024-09-12 13:44:50|560.67|559.27|561.03|559.63|561.03|559.63|560.67|559.27|0
1726148700000|2024-09-12 13:45:00|561.41|560.01|561.66|560.26|562.4|561|561.41|560.01|0
1726148710000|2024-09-12 13:45:10|561.16|559.76|561.63|560.23|561.63|560.23|560.79|559.39|0
1726148720000|2024-09-12 13:45:20|561.13|559.73|560.64|559.24|561.13|559.73|560.64|559.24|0
1726148730000|2024-09-12 13:45:30|561.13|559.73|560.39|558.99|561.13|559.73|559.65|558.25|0
1726148740000|2024-09-12 13:45:40|561.62|560.22|561.13|559.73|562.37|560.97|561.13|559.73|0
1726148750000|2024-09-12 13:45:50|560.39|558.99|560.88|559.48|560.88|559.48|560.39|558.99|0
1726148760000|2024-09-12 13:46:00|560.64|559.24|560.39|558.99|560.64|559.24|559.9|558.5|0
1726148770000|2024-09-12 13:46:10|560.64|559.24|557.92|556.52|560.64|559.24|557.92|556.52|0
1726148780000|2024-09-12 13:46:20|558.91|557.51|559.4|558|560.39|558.99|558.91|557.51|0
1726148790000|2024-09-12 13:46:30|558.78|557.38|558.41|557.01|558.78|557.38|558.41|557.01|0
1726148800000|2024-09-12 13:46:40|558.66|557.26|558.41|557.01|558.66|557.26|558.17|556.77|0
1726148810000|2024-09-12 13:46:50|557.42|556.02|555.7|554.3|557.42|556.02|555.7|554.3|0
1726148820000|2024-09-12 13:47:00|555.45|554.05|554.71|553.31|555.81|554.41|554.71|553.31|0
1726148830000|2024-09-12 13:47:10|555.7|554.3|551.74|550.34|555.7|554.3|551.74|550.34|0
1726148840000|2024-09-12 13:47:20|550.51|549.11|551.25|549.85|551.25|549.85|550.51|549.11|0
1726148850000|2024-09-12 13:47:30|550.51|549.11|551|549.6|551.5|550.1|550.51|549.11|0
1726148860000|2024-09-12 13:47:40|551.25|549.85|549.77|548.37|551.25|549.85|549.77|548.37|0
1726148870000|2024-09-12 13:47:50|550.26|548.86|550.26|548.86|550.51|549.11|550.26|548.86|0
1726148880000|2024-09-12 13:48:00|550.51|549.11|550.02|548.62|550.76|549.36|550.02|548.62|0
1726148890000|2024-09-12 13:48:10|550.51|549.11|550.02|548.62|550.76|549.36|550.02|548.62|0
1726148900000|2024-09-12 13:48:20|550.26|548.86|549.28|547.88|550.26|548.86|549.28|547.88|0
1726148910000|2024-09-12 13:48:30|549.39|547.99|549.28|547.88|549.77|548.37|548.78|547.38|0
1726148920000|2024-09-12 13:48:40|549.03|547.63|550.02|548.62|550.02|548.62|549.03|547.63|0
1726148930000|2024-09-12 13:48:50|549.28|547.88|547.55|546.15|549.28|547.88|547.55|546.15|0
1726148940000|2024-09-12 13:49:00|548.04|546.64|547.42|546.02|548.54|547.14|547.42|546.02|0
1726148950000|2024-09-12 13:49:10|547.3|545.9|544.1|542.7|547.3|545.9|544.1|542.7|0
1726148960000|2024-09-12 13:49:20|544.34|542.94|545.33|543.93|545.33|543.93|544.34|542.94|0
1726148970000|2024-09-12 13:49:30|546.21|544.81|547.79|546.39|547.79|546.39|546.21|544.81|0
1726148980000|2024-09-12 13:49:40|547.3|545.9|546.56|545.16|547.79|546.39|546.56|545.16|0
1726148990000|2024-09-12 13:49:50|546.06|544.66|545.57|544.17|546.06|544.66|545.57|544.17|0
1726149000000|2024-09-12 13:50:00|547.05|545.65|546.06|544.66|547.05|545.65|546.06|544.66|0
1726149010000|2024-09-12 13:50:10|544.58|543.18|544.58|543.18|544.58|543.18|544.34|542.94|0
1726149020000|2024-09-12 13:50:20|544.34|542.94|544.21|542.81|544.34|542.94|544.21|542.81|0
1726149030000|2024-09-12 13:50:30|544.34|542.94|543.6|542.2|544.34|542.94|543.35|541.95|0
1726149040000|2024-09-12 13:50:40|543.1|541.7|542.61|541.21|543.1|541.7|542.12|540.72|0
1726149050000|2024-09-12 13:50:50|541.99|540.59|542.12|540.72|542.61|541.21|541.99|540.59|0
1726149060000|2024-09-12 13:51:00|541.87|540.47|542.24|540.84|542.24|540.84|541.87|540.47|0
1726149070000|2024-09-12 13:51:10|542.12|540.72|543.35|541.95|543.35|541.95|542.12|540.72|0
1726149080000|2024-09-12 13:51:20|542.86|541.46|544.58|543.18|544.58|543.18|542.86|541.46|0
1726149090000|2024-09-12 13:51:30|544.34|542.94|545.57|544.17|546.06|544.66|544.34|542.94|0
1726149100000|2024-09-12 13:51:40|545.32|543.92|545.32|543.92|545.57|544.17|544.83|543.43|0
1726149110000|2024-09-12 13:51:50|544.83|543.43|544.09|542.69|544.95|543.55|544.09|542.69|0
1726149120000|2024-09-12 13:52:00|545.08|543.68|547.54|546.14|547.54|546.14|545.08|543.68|0
1726149130000|2024-09-12 13:52:10|547.3|545.9|547.05|545.65|547.3|545.9|546.56|545.16|0
1726149140000|2024-09-12 13:52:20|546.8|545.4|549.02|547.62|549.02|547.62|546.8|545.4|0
1726149150000|2024-09-12 13:52:30|550.75|549.35|551.99|550.59|551.99|550.59|550.75|549.35|0
1726149160000|2024-09-12 13:52:40|552.97|551.57|551|549.6|552.97|551.57|551|549.6|0
1726149170000|2024-09-12 13:52:50|551.36|549.96|551.24|549.84|552.48|551.08|551.24|549.84|0
1726149180000|2024-09-12 13:53:00|551|549.6|553.22|551.82|553.22|551.82|550.5|549.1|0
1726149190000|2024-09-12 13:53:10|552.48|551.08|551.74|550.34|552.48|551.08|551.74|550.34|0
1726149200000|2024-09-12 13:53:20|552.1|550.7|551|549.6|552.23|550.83|551|549.6|0
1726149210000|2024-09-12 13:53:30|551.49|550.09|551.99|550.59|551.99|550.59|551.49|550.09|0
1726149220000|2024-09-12 13:53:40|553.22|551.82|552.48|551.08|553.22|551.82|552.48|551.08|0
1726149230000|2024-09-12 13:53:50|551.98|550.58|551.24|549.84|552.1|550.7|551.24|549.84|0
1726149240000|2024-09-12 13:54:00|551.61|550.21|550.75|549.35|551.61|550.21|550.01|548.61|0
1726149250000|2024-09-12 13:54:10|551|549.6|551|549.6|551.24|549.84|551|549.6|0
1726149260000|2024-09-12 13:54:20|551.24|549.84|552.1|550.7|552.1|550.7|551.24|549.84|0
1726149270000|2024-09-12 13:54:30|552.73|551.33|552.73|551.33|552.97|551.57|552.73|551.33|0
1726149280000|2024-09-12 13:54:40|552.97|551.57|553.22|551.82|553.47|552.07|552.97|551.57|0
1726149290000|2024-09-12 13:54:50|552.97|551.57|552.73|551.33|553.22|551.82|552.73|551.33|0
1726149300000|2024-09-12 13:55:00|552.48|551.08|552.23|550.83|552.48|551.08|551.24|549.84|0
1726149310000|2024-09-12 13:55:10|551.98|550.58|551.98|550.58|551.98|550.58|551.24|549.84|0
1726149320000|2024-09-12 13:55:20|551.74|550.34|550.26|548.86|551.74|550.34|549.76|548.36|0
1726149330000|2024-09-12 13:55:30|550.5|549.1|551.24|549.84|551.24|549.84|550.26|548.86|0
1726149340000|2024-09-12 13:55:40|551.74|550.34|551|549.6|551.98|550.58|551|549.6|0
1726149350000|2024-09-12 13:55:50|551.49|550.09|550.62|549.22|551.49|550.09|550.62|549.22|0
1726149360000|2024-09-12 13:56:00|550.75|549.35|551|549.6|551.24|549.84|550.75|549.35|0
1726149370000|2024-09-12 13:56:10|550.75|549.35|551.98|550.58|551.98|550.58|550.75|549.35|0
1726149380000|2024-09-12 13:56:20|551.74|550.34|550.26|548.86|551.74|550.34|550.26|548.86|0
1726149390000|2024-09-12 13:56:30|550.5|549.1|551|549.6|551.49|550.09|550.5|549.1|0
1726149400000|2024-09-12 13:56:40|550.5|549.1|550.75|549.35|550.75|549.35|550.5|549.1|0
1726149410000|2024-09-12 13:56:50|551|549.6|550.5|549.1|551|549.6|550.5|549.1|0
1726149420000|2024-09-12 13:57:00|550.01|548.61|549.76|548.36|550.01|548.61|549.76|548.36|0
1726149430000|2024-09-12 13:57:10|549.27|547.87|547.79|546.39|549.27|547.87|547.79|546.39|0
1726149440000|2024-09-12 13:57:20|548.03|546.63|549.27|547.87|549.27|547.87|547.79|546.39|0
1726149450000|2024-09-12 13:57:30|549.02|547.62|548.28|546.88|549.02|547.62|548.28|546.88|0
1726149460000|2024-09-12 13:57:40|549.02|547.62|548.78|547.38|549.02|547.62|548.28|546.88|0
1726149470000|2024-09-12 13:57:50|549.02|547.62|549.27|547.87|549.27|547.87|548.78|547.38|0
1726149480000|2024-09-12 13:58:00|549.52|548.12|550.26|548.86|550.26|548.86|549.52|548.12|0
1726149490000|2024-09-12 13:58:10|550.01|548.61|550.01|548.61|550.26|548.86|550.01|548.61|0
1726149500000|2024-09-12 13:58:20|549.76|548.36|549.52|548.12|549.88|548.48|549.52|548.12|0
1726149510000|2024-09-12 13:58:30|549.76|548.36|549.88|548.48|549.88|548.48|549.27|547.87|0
1726149520000|2024-09-12 13:58:40|550.01|548.61|550.5|549.1|550.5|549.1|549.63|548.23|0
1726149530000|2024-09-12 13:58:50|551|549.6|549.76|548.36|551|549.6|549.76|548.36|0
1726149540000|2024-09-12 13:59:00|549.52|548.12|549.27|547.87|549.52|548.12|549.27|547.87|0
1726149550000|2024-09-12 13:59:10|549.76|548.36|551.24|549.84|551.24|549.84|549.76|548.36|0
1726149560000|2024-09-12 13:59:20|550.75|549.35|549.63|548.23|550.75|549.35|549.63|548.23|0
1726149570000|2024-09-12 13:59:30|549.76|548.36|549.76|548.36|550.26|548.86|549.76|548.36|0
1726149580000|2024-09-12 13:59:40|549.51|548.11|550.5|549.1|550.5|549.1|549.51|548.11|0
1726149590000|2024-09-12 13:59:50|552.23|550.83|551.49|550.09|552.23|550.83|551.49|550.09|0
1726149600000|2024-09-12 14:00:00|551.11|549.71|551|549.6|551.98|550.58|551|549.6|0
1726149610000|2024-09-12 14:00:10|550.01|548.61|549.02|547.62|550.01|548.61|549.02|547.62|0
1726149620000|2024-09-12 14:00:20|548.77|547.37|548.28|546.88|549.02|547.62|548.28|546.88|0
1726149630000|2024-09-12 14:00:30|547.79|546.39|547.29|545.89|547.79|546.39|547.29|545.89|0
1726149640000|2024-09-12 14:00:40|548.28|546.88|549.51|548.11|549.51|548.11|548.28|546.88|0
1726149650000|2024-09-12 14:00:50|550.75|549.35|550.01|548.61|550.87|549.47|550.01|548.61|0
1726149660000|2024-09-12 14:01:00|551|549.6|550.75|549.35|551.49|550.09|550.75|549.35|0
1726149670000|2024-09-12 14:01:10|550.01|548.61|551|549.6|551|549.6|550.01|548.61|0
1726149680000|2024-09-12 14:01:20|550.5|549.1|551|549.6|551.11|549.71|550.5|549.1|0
1726149690000|2024-09-12 14:01:30|551.24|549.84|549.51|548.11|551.49|550.09|549.51|548.11|0
1726149700000|2024-09-12 14:01:40|549.27|547.87|548.77|547.37|549.27|547.87|548.77|547.37|0
1726149710000|2024-09-12 14:01:50|549.76|548.36|549.51|548.11|549.76|548.36|549.02|547.62|0
1726149720000|2024-09-12 14:02:00|550.5|549.1|551.24|549.84|551.24|549.84|550.5|549.1|0
1726149730000|2024-09-12 14:02:10|550.75|549.35|550.01|548.61|551|549.6|550.01|548.61|0
1726149740000|2024-09-12 14:02:20|551.36|549.96|550.01|548.61|551.36|549.96|550.01|548.61|0
1726149750000|2024-09-12 14:02:30|549.76|548.36|551.74|550.34|551.74|550.34|549.76|548.36|0
1726149760000|2024-09-12 14:02:40|552.48|551.08|551.49|550.09|552.48|551.08|551.49|550.09|0
1726149770000|2024-09-12 14:02:50|552.23|550.83|551.85|550.45|552.23|550.83|551.85|550.45|0
1726149780000|2024-09-12 14:03:00|551.98|550.58|551.98|550.58|552.48|551.08|551.74|550.34|0
1726149790000|2024-09-12 14:03:10|553.22|551.82|553.22|551.82|553.22|551.82|553.22|551.82|0
1726149800000|2024-09-12 14:03:20|552.97|551.57|552.72|551.32|552.97|551.57|551.98|550.58|0
1726149810000|2024-09-12 14:03:30|553.22|551.82|552.35|550.95|553.22|551.82|552.35|550.95|0
1726149820000|2024-09-12 14:03:40|552.48|551.08|553.71|552.31|554.2|552.8|552.48|551.08|0
1726149830000|2024-09-12 14:03:50|554.2|552.8|552.97|551.57|554.2|552.8|552.97|551.57|0
1726149840000|2024-09-12 14:04:00|552.72|551.32|551.24|549.84|552.72|551.32|551.24|549.84|0
1726149850000|2024-09-12 14:04:10|551.49|550.09|550.5|549.1|551.49|550.09|549.51|548.11|0
1726149860000|2024-09-12 14:04:20|550.87|549.47|550.25|548.85|550.87|549.47|550.25|548.85|0
1726149870000|2024-09-12 14:04:30|550.01|548.61|550.75|549.35|550.75|549.35|550.01|548.61|0
1726149880000|2024-09-12 14:04:40|550.5|549.1|549.76|548.36|550.75|549.35|549.76|548.36|0
1726149890000|2024-09-12 14:04:50|549.27|547.87|548.03|546.63|549.27|547.87|548.03|546.63|0
1726149900000|2024-09-12 14:05:00|549.27|547.87|548.53|547.13|549.51|548.11|548.53|547.13|0
1726149910000|2024-09-12 14:05:10|548.77|547.37|550.25|548.85|550.25|548.85|548.77|547.37|0
1726149920000|2024-09-12 14:05:20|549.76|548.36|550.25|548.85|550.25|548.85|549.76|548.36|0
1726149930000|2024-09-12 14:05:30|549.27|547.87|548.53|547.13|549.27|547.87|548.53|547.13|0
1726149940000|2024-09-12 14:05:40|549.27|547.87|549.27|547.87|549.51|548.11|549.27|547.87|0
1726149950000|2024-09-12 14:05:50|549.51|548.11|551.73|550.33|551.73|550.33|549.51|548.11|0
1726149960000|2024-09-12 14:06:00|551.98|550.58|553.46|552.06|553.96|552.56|551.98|550.58|0
1726149970000|2024-09-12 14:06:10|552.97|551.57|553.71|552.31|554.08|552.68|552.97|551.57|0
1726149980000|2024-09-12 14:06:20|552.97|551.57|553.22|551.82|553.22|551.82|552.48|551.08|0
1726149990000|2024-09-12 14:06:30|553.71|552.31|553.22|551.82|553.71|552.31|552.48|551.08|0
1726150000000|2024-09-12 14:06:40|553.46|552.06|550.75|549.35|553.46|552.06|550.75|549.35|0
1726150010000|2024-09-12 14:06:50|550.5|549.1|550.99|549.59|550.99|549.59|550.5|549.1|0
1726150020000|2024-09-12 14:07:00|551.24|549.84|552.23|550.83|552.23|550.83|551.24|549.84|0
1726150030000|2024-09-12 14:07:10|551.49|550.09|550.99|549.59|551.73|550.33|550.99|549.59|0
1726150040000|2024-09-12 14:07:20|551.24|549.84|551.24|549.84|551.73|550.33|551.24|549.84|0
1726150050000|2024-09-12 14:07:30|550.25|548.85|550.01|548.61|550.5|549.1|549.76|548.36|0
1726150060000|2024-09-12 14:07:40|549.76|548.36|550.5|549.1|550.5|549.1|549.76|548.36|0
1726150070000|2024-09-12 14:07:50|550.25|548.85|550.99|549.59|550.99|549.59|550.25|548.85|0
1726150080000|2024-09-12 14:08:00|550.25|548.85|549.27|547.87|550.25|548.85|549.27|547.87|0
1726150090000|2024-09-12 14:08:10|548.03|546.63|549.02|547.62|549.02|547.62|548.03|546.63|0
1726150100000|2024-09-12 14:08:20|548.77|547.37|549.76|548.36|550.01|548.61|548.77|547.37|0
1726150110000|2024-09-12 14:08:30|549.63|548.23|550.75|549.35|550.75|549.35|549.63|548.23|0
1726150120000|2024-09-12 14:08:40|550.62|549.22|550.01|548.61|550.62|549.22|550.01|548.61|0
1726150130000|2024-09-12 14:08:50|549.76|548.36|549.63|548.23|550.01|548.61|549.63|548.23|0
1726150140000|2024-09-12 14:09:00|550.01|548.61|551.73|550.33|551.73|550.33|550.01|548.61|0
1726150150000|2024-09-12 14:09:10|551.36|549.96|550.86|549.46|551.36|549.96|550.75|549.35|0
1726150160000|2024-09-12 14:09:20|551.49|550.09|550.99|549.59|551.49|550.09|550.75|549.35|0
1726150170000|2024-09-12 14:09:30|551.24|549.84|551.49|550.09|551.73|550.33|551.24|549.84|0
1726150180000|2024-09-12 14:09:40|551.73|550.33|550.99|549.59|551.73|550.33|550.99|549.59|0
1726150190000|2024-09-12 14:09:50|551.49|550.09|552.35|550.95|552.47|551.07|551.49|550.09|0
1726150200000|2024-09-12 14:10:00|552.72|551.32|553.46|552.06|553.46|552.06|552.72|551.32|0
1726150210000|2024-09-12 14:10:10|553.21|551.81|551.98|550.58|553.21|551.81|551.98|550.58|0
1726150220000|2024-09-12 14:10:20|553.09|551.69|553.96|552.56|554.2|552.8|553.09|551.69|0
1726150230000|2024-09-12 14:10:30|553.46|552.06|554.45|553.05|554.45|553.05|553.46|552.06|0
1726150240000|2024-09-12 14:10:40|554.7|553.3|553.46|552.06|554.7|553.3|553.46|552.06|0
1726150250000|2024-09-12 14:10:50|552.84|551.44|553.96|552.56|553.96|552.56|552.84|551.44|0
1726150260000|2024-09-12 14:11:00|554.7|553.3|555.68|554.28|555.68|554.28|554.7|553.3|0
1726150270000|2024-09-12 14:11:10|555.93|554.53|557.66|556.26|558.15|556.75|555.93|554.53|0
1726150280000|2024-09-12 14:11:20|558.4|557|557.66|556.26|558.4|557|557.66|556.26|0
1726150290000|2024-09-12 14:11:30|557.41|556.01|555.93|554.53|557.41|556.01|555.93|554.53|0
1726150300000|2024-09-12 14:11:40|556.18|554.78|557.41|556.01|557.66|556.26|556.18|554.78|0
1726150310000|2024-09-12 14:11:50|556.92|555.52|556.67|555.27|557.04|555.64|556.67|555.27|0
1726150320000|2024-09-12 14:12:00|557.17|555.77|557.66|556.26|557.66|556.26|557.17|555.77|0
1726150330000|2024-09-12 14:12:10|559.39|557.99|560.44|559.04|560.44|559.04|558.9|557.5|0
1726150340000|2024-09-12 14:12:20|561.06|559.66|562.17|560.77|562.17|560.77|560.94|559.54|0
1726150350000|2024-09-12 14:12:30|562.6|561.2|564.08|562.68|564.33|562.93|562.6|561.2|0
1726150360000|2024-09-12 14:12:40|563.09|561.69|562.6|561.2|564.33|562.93|562.6|561.2|0
1726150370000|2024-09-12 14:12:50|562.35|560.95|563.59|562.19|563.59|562.19|562.35|560.95|0
1726150380000|2024-09-12 14:13:00|564.08|562.68|563.28|561.88|564.08|562.68|563.28|561.88|0
1726150390000|2024-09-12 14:13:10|562.53|561.13|564.51|563.11|564.51|563.11|562.53|561.13|0
1726150400000|2024-09-12 14:13:20|564.26|562.86|564.51|563.11|564.51|563.11|564.26|562.86|0
1726150410000|2024-09-12 14:13:30|564.26|562.86|565.75|564.35|565.75|564.35|564.26|562.86|0
1726150420000|2024-09-12 14:13:40|565.5|564.1|565.5|564.1|565.75|564.35|565.5|564.1|0
1726150430000|2024-09-12 14:13:50|566|564.6|566.24|564.84|566.24|564.84|565.5|564.1|0
1726150440000|2024-09-12 14:14:00|566.99|565.59|568.22|566.82|568.97|567.57|566.99|565.59|0
1726150450000|2024-09-12 14:14:10|566.99|565.59|566.49|565.09|566.99|565.59|566.49|565.09|0
1726150460000|2024-09-12 14:14:20|566.24|564.84|568.22|566.82|568.22|566.82|566.24|564.84|0
1726150470000|2024-09-12 14:14:30|566.99|565.59|567.48|566.08|567.48|566.08|566|564.6|0
1726150480000|2024-09-12 14:14:40|567.98|566.58|568.22|566.82|568.22|566.82|567.98|566.58|0
1726150490000|2024-09-12 14:14:50|567.73|566.33|567.98|566.58|568.22|566.82|567.73|566.33|0
1726150500000|2024-09-12 14:15:00|567.48|566.08|567.73|566.33|568.47|567.07|567.48|566.08|0
1726150510000|2024-09-12 14:15:10|568.47|567.07|564.51|563.11|568.47|567.07|564.51|563.11|0
1726150520000|2024-09-12 14:15:20|565.25|563.85|566|564.6|566.24|564.84|565.25|563.85|0
1726150530000|2024-09-12 14:15:30|566.49|565.09|566.49|565.09|566.49|565.09|565.75|564.35|0
1726150540000|2024-09-12 14:15:40|567.23|565.83|567.98|566.58|568.47|567.07|567.23|565.83|0
1726150550000|2024-09-12 14:15:50|567.85|566.45|567.98|566.58|567.98|566.58|567.73|566.33|0
1726150560000|2024-09-12 14:16:00|567.73|566.33|567.73|566.33|567.98|566.58|567.6|566.2|0
1726150570000|2024-09-12 14:16:10|567.23|565.83|566.49|565.09|567.23|565.83|566.49|565.09|0
1726150580000|2024-09-12 14:16:20|566.74|565.34|568.22|566.82|568.22|566.82|566.74|565.34|0
1726150590000|2024-09-12 14:16:30|567.98|566.58|568.47|567.07|568.47|567.07|567.98|566.58|0
1726150600000|2024-09-12 14:16:40|568.97|567.57|568.47|567.07|568.97|567.57|568.47|567.07|0
1726150610000|2024-09-12 14:16:50|568.72|567.32|568.47|567.07|568.97|567.57|568.47|567.07|0
1726150620000|2024-09-12 14:17:00|568.97|567.57|569.21|567.81|569.21|567.81|568.97|567.57|0
1726150630000|2024-09-12 14:17:10|569.46|568.06|568.59|567.19|569.96|568.56|568.59|567.19|0
1726150640000|2024-09-12 14:17:20|569.71|568.31|570.45|569.05|570.45|569.05|569.71|568.31|0
1726150650000|2024-09-12 14:17:30|570.57|569.17|571.19|569.79|571.19|569.79|570.45|569.05|0
1726150660000|2024-09-12 14:17:40|571.44|570.04|571.94|570.54|572.18|570.78|571.44|570.04|0
1726150670000|2024-09-12 14:17:50|571.69|570.29|572.18|570.78|572.18|570.78|571.44|570.04|0
1726150680000|2024-09-12 14:18:00|571.44|570.04|572.18|570.78|572.18|570.78|571.44|570.04|0
1726150690000|2024-09-12 14:18:10|573.04|571.64|572.43|571.03|573.17|571.77|572.43|571.03|0
1726150700000|2024-09-12 14:18:20|572.93|571.53|572.93|571.53|572.93|571.53|572.68|571.28|0
1726150710000|2024-09-12 14:18:30|573.17|571.77|571.94|570.54|573.17|571.77|571.94|570.54|0
1726150720000|2024-09-12 14:18:40|571.19|569.79|571.69|570.29|571.69|570.29|571.19|569.79|0
1726150730000|2024-09-12 14:18:50|572.18|570.78|571.94|570.54|572.18|570.78|571.94|570.54|0
1726150740000|2024-09-12 14:19:00|572.18|570.78|572.68|571.28|572.68|571.28|572.18|570.78|0
1726150750000|2024-09-12 14:19:10|572.18|570.78|572.43|571.03|572.43|571.03|572.18|570.78|0
1726150760000|2024-09-12 14:19:20|572.18|570.78|572.18|570.78|572.43|571.03|571.93|570.53|0
1726150770000|2024-09-12 14:19:30|571.93|570.53|571.81|570.41|572.43|571.03|571.81|570.41|0
1726150780000|2024-09-12 14:19:40|572.68|571.28|572.18|570.78|572.68|571.28|572.18|570.78|0
1726150790000|2024-09-12 14:19:50|572.68|571.28|572.18|570.78|572.68|571.28|572.18|570.78|0
1726150800000|2024-09-12 14:20:00|571.93|570.53|571.19|569.79|571.93|570.53|571.19|569.79|0
1726150810000|2024-09-12 14:20:10|571.69|570.29|571.06|569.66|571.93|570.53|571.06|569.66|0
1726150820000|2024-09-12 14:20:20|571.93|570.53|570.82|569.42|571.93|570.53|570.82|569.42|0
1726150830000|2024-09-12 14:20:30|570.94|569.54|572.18|570.78|572.18|570.78|570.94|569.54|0
1726150840000|2024-09-12 14:20:40|571.93|570.53|571.93|570.53|572.43|571.03|571.93|570.53|0
1726150850000|2024-09-12 14:20:50|572.18|570.78|572.92|571.52|572.92|571.52|572.18|570.78|0
1726150860000|2024-09-12 14:21:00|572.43|571.03|572.18|570.78|572.92|571.52|572.18|570.78|0
1726150870000|2024-09-12 14:21:10|571.44|570.04|572.43|571.03|572.43|571.03|571.44|570.04|0
1726150880000|2024-09-12 14:21:20|572.92|571.52|572.43|571.03|572.92|571.52|572.43|571.03|0
1726150890000|2024-09-12 14:21:30|572.92|571.52|572.68|571.28|573.17|571.77|572.68|571.28|0
1726150900000|2024-09-12 14:21:40|572.92|571.52|572.92|571.52|573.17|571.77|572.43|571.03|0
1726150910000|2024-09-12 14:21:50|572.68|571.28|572.43|571.03|572.68|571.28|572.43|571.03|0
1726150920000|2024-09-12 14:22:00|572.18|570.78|572.43|571.03|572.43|571.03|572.18|570.78|0
1726150930000|2024-09-12 14:22:10|572.18|570.78|572.43|571.03|572.43|571.03|571.93|570.53|0
1726150940000|2024-09-12 14:22:20|571.69|570.29|572.68|571.28|572.68|571.28|571.69|570.29|0
1726150950000|2024-09-12 14:22:30|572.18|570.78|572.92|571.52|572.92|571.52|572.18|570.78|0
1726150960000|2024-09-12 14:22:40|572.8|571.4|572.68|571.28|572.92|571.52|572.68|571.28|0
1726150970000|2024-09-12 14:22:50|573.17|571.77|572.92|571.52|573.17|571.77|572.68|571.28|0
1726150980000|2024-09-12 14:23:00|573.17|571.77|573.17|571.77|573.17|571.77|572.92|571.52|0
1726150990000|2024-09-12 14:23:10|572.68|571.28|572.92|571.52|572.92|571.52|572.68|571.28|0
1726151000000|2024-09-12 14:23:20|572.68|571.28|572.68|571.28|572.68|571.28|572.43|571.03|0
1726151010000|2024-09-12 14:23:30|572.43|571.03|571.93|570.53|572.43|571.03|571.69|570.29|0
1726151020000|2024-09-12 14:23:40|571.69|570.29|571.19|569.79|571.69|570.29|571.19|569.79|0
1726151030000|2024-09-12 14:23:50|571.69|570.29|571.44|570.04|571.69|570.29|570.94|569.54|0
1726151040000|2024-09-12 14:24:00|570.94|569.54|569.71|568.31|570.94|569.54|569.71|568.31|0
1726151050000|2024-09-12 14:24:10|570.2|568.8|570.7|569.3|570.7|569.3|570.2|568.8|0
1726151060000|2024-09-12 14:24:20|570.45|569.05|569.71|568.31|570.45|569.05|569.46|568.06|0
1726151070000|2024-09-12 14:24:30|569.95|568.55|569.21|567.81|569.95|568.55|569.21|567.81|0
1726151080000|2024-09-12 14:24:40|567.97|566.57|568.22|566.82|568.47|567.07|567.97|566.57|0
1726151090000|2024-09-12 14:24:50|568.96|567.56|569.71|568.31|569.71|568.31|568.96|567.56|0
1726151100000|2024-09-12 14:25:00|570.2|568.8|570.94|569.54|570.94|569.54|569.95|568.55|0
1726151110000|2024-09-12 14:25:10|570.7|569.3|571.44|570.04|571.44|570.04|570.7|569.3|0
1726151120000|2024-09-12 14:25:20|571.19|569.79|570.94|569.54|571.19|569.79|570.7|569.3|0
1726151130000|2024-09-12 14:25:30|569.95|568.55|569.71|568.31|570.2|568.8|569.71|568.31|0
1726151140000|2024-09-12 14:25:40|569.95|568.55|570.7|569.3|571.19|569.79|569.95|568.55|0
1726151150000|2024-09-12 14:25:50|571.06|569.66|570.94|569.54|571.19|569.79|570.7|569.3|0
1726151160000|2024-09-12 14:26:00|571.44|570.04|571.93|570.53|571.93|570.53|571.44|570.04|0
1726151170000|2024-09-12 14:26:10|571.8|570.4|571.44|570.04|571.93|570.53|571.44|570.04|0
1726151180000|2024-09-12 14:26:20|571.69|570.29|571.69|570.29|571.69|570.29|571.44|570.04|0
1726151190000|2024-09-12 14:26:30|571.56|570.16|571.69|570.29|571.69|570.29|571.19|569.79|0
1726151200000|2024-09-12 14:26:40|571.93|570.53|571.69|570.29|571.93|570.53|571.69|570.29|0
1726151210000|2024-09-12 14:26:50|572.18|570.78|571.93|570.53|572.18|570.78|571.69|570.29|0
1726151220000|2024-09-12 14:27:00|572.18|570.78|572.43|571.03|572.43|571.03|572.05|570.65|0
1726151230000|2024-09-12 14:27:10|572.18|570.78|572.18|570.78|572.18|570.78|571.93|570.53|0
1726151240000|2024-09-12 14:27:20|572.43|571.03|571.69|570.29|572.43|571.03|571.69|570.29|0
1726151250000|2024-09-12 14:27:30|571.19|569.79|571.44|570.04|571.69|570.29|571.19|569.79|0
1726151260000|2024-09-12 14:27:40|571.19|569.79|571.19|569.79|571.19|569.79|571.19|569.79|0
1726151270000|2024-09-12 14:27:50|571.44|570.04|571.19|569.79|571.44|570.04|571.19|569.79|0
1726151280000|2024-09-12 14:28:00|570.2|568.8|570.7|569.3|570.7|569.3|569.71|568.31|0
1726151290000|2024-09-12 14:28:10|571.44|570.04|571.44|570.04|571.69|570.29|571.44|570.04|0
1726151300000|2024-09-12 14:28:20|571.56|570.16|571.93|570.53|571.93|570.53|571.44|570.04|0
1726151310000|2024-09-12 14:28:30|572.18|570.78|571.44|570.04|572.18|570.78|571.44|570.04|0
1726151320000|2024-09-12 14:28:40|571.19|569.79|571.44|570.04|571.44|570.04|571.19|569.79|0
1726151330000|2024-09-12 14:28:50|570.94|569.54|571.19|569.79|571.31|569.91|570.94|569.54|0
1726151340000|2024-09-12 14:29:00|570.94|569.54|570.7|569.3|571.19|569.79|570.7|569.3|0
1726151350000|2024-09-12 14:29:10|570.45|569.05|570.07|568.67|570.45|569.05|570.07|568.67|0
1726151360000|2024-09-12 14:29:20|569.71|568.31|570.94|569.54|570.94|569.54|569.71|568.31|0
1726151370000|2024-09-12 14:29:30|571.19|569.79|571.69|570.29|571.69|570.29|571.19|569.79|0
1726151380000|2024-09-12 14:29:40|571.56|570.16|571.19|569.79|571.56|570.16|571.19|569.79|0
1726151390000|2024-09-12 14:29:50|571.44|570.04|571.69|570.29|571.69|570.29|571.44|570.04|0
1726151400000|2024-09-12 14:30:00|571.44|570.04|571.93|570.53|571.93|570.53|571.44|570.04|0
1726151410000|2024-09-12 14:30:10|571.69|570.29|571.44|570.04|571.69|570.29|571.44|570.04|0
1726151420000|2024-09-12 14:30:20|571.19|569.79|571.44|570.04|571.93|570.53|571.19|569.79|0
1726151430000|2024-09-12 14:30:30|571.93|570.53|571.19|569.79|571.93|570.53|571.19|569.79|0
1726151440000|2024-09-12 14:30:40|571.8|570.4|571.44|570.04|571.8|570.4|571.44|570.04|0
1726151450000|2024-09-12 14:30:50|571.19|569.79|571.69|570.29|571.69|570.29|571.19|569.79|0
1726151460000|2024-09-12 14:31:00|571.44|570.04|572.43|571.03|572.43|571.03|571.44|570.04|0
1726151470000|2024-09-12 14:31:10|572.68|571.28|572.43|571.03|572.68|571.28|572.43|571.03|0
1726151480000|2024-09-12 14:31:20|572.55|571.15|571.68|570.28|572.55|571.15|571.44|570.04|0
1726151490000|2024-09-12 14:31:30|571.44|570.04|571.19|569.79|571.44|570.04|571.19|569.79|0
1726151500000|2024-09-12 14:31:40|571.44|570.04|571.44|570.04|571.44|570.04|571.44|570.04|0
1726151510000|2024-09-12 14:31:50|571.68|570.28|571.68|570.28|571.8|570.4|571.68|570.28|0
1726151520000|2024-09-12 14:32:00|572.18|570.78|572.18|570.78|572.43|571.03|572.18|570.78|0
1726151530000|2024-09-12 14:32:10|572.43|571.03|572.18|570.78|572.43|571.03|572.18|570.78|0
1726151540000|2024-09-12 14:32:20|571.93|570.53|571.56|570.16|571.93|570.53|571.44|570.04|0
1726151550000|2024-09-12 14:32:30|571.44|570.04|570.94|569.54|571.44|570.04|570.94|569.54|0
1726151560000|2024-09-12 14:32:40|570.45|569.05|571.56|570.16|571.56|570.16|570.45|569.05|0
1726151570000|2024-09-12 14:32:50|571.19|569.79|571.93|570.53|571.93|570.53|571.19|569.79|0
1726151580000|2024-09-12 14:33:00|571.56|570.16|570.94|569.54|571.56|570.16|570.94|569.54|0
1726151590000|2024-09-12 14:33:10|570.81|569.41|571.44|570.04|571.44|570.04|570.81|569.41|0
1726151600000|2024-09-12 14:33:20|571.68|570.28|572.43|571.03|572.43|571.03|571.68|570.28|0
1726151610000|2024-09-12 14:33:30|571.93|570.53|572.92|571.52|572.92|571.52|571.93|570.53|0
1726151620000|2024-09-12 14:33:40|572.55|571.15|572.67|571.27|572.67|571.27|572.43|571.03|0
1726151630000|2024-09-12 14:33:50|572.92|571.52|572.55|571.15|572.92|571.52|572.55|571.15|0
1726151640000|2024-09-12 14:34:00|572.43|571.03|572.3|570.9|572.92|571.52|572.3|570.9|0
1726151650000|2024-09-12 14:34:10|572.67|571.27|573.42|572.02|573.42|572.02|572.43|571.03|0
1726151660000|2024-09-12 14:34:20|573.91|572.51|575.15|573.75|575.15|573.75|573.91|572.51|0
1726151670000|2024-09-12 14:34:30|575.65|574.25|575.4|574|575.89|574.49|575.4|574|0
1726151680000|2024-09-12 14:34:40|575.15|573.75|574.9|573.5|575.65|574.25|574.9|573.5|0
1726151690000|2024-09-12 14:34:50|574.41|573.01|574.9|573.5|574.9|573.5|574.41|573.01|0
1726151700000|2024-09-12 14:35:00|573.91|572.51|568.22|566.82|573.91|572.51|568.22|566.82|0
1726151710000|2024-09-12 14:35:10|568.71|567.31|568.71|567.31|568.71|567.31|568.22|566.82|0
1726151720000|2024-09-12 14:35:20|568.47|567.07|568.71|567.31|568.71|567.31|568.22|566.82|0
1726151730000|2024-09-12 14:35:30|568.96|567.56|562.03|560.63|568.96|567.56|562.03|560.63|0
1726151740000|2024-09-12 14:35:40|560.55|559.15|557.83|556.43|560.55|559.15|557.33|555.93|0
1726151750000|2024-09-12 14:35:50|558.82|557.42|562.03|560.63|562.03|560.63|558.82|557.42|0
1726151760000|2024-09-12 14:36:00|562.28|560.88|560.55|559.15|562.53|561.13|560.55|559.15|0
1726151770000|2024-09-12 14:36:10|559.56|558.16|561.54|560.14|562.03|560.63|559.56|558.16|0
1726151780000|2024-09-12 14:36:20|561.29|559.89|559.56|558.16|561.29|559.89|559.56|558.16|0
1726151790000|2024-09-12 14:36:30|559.31|557.91|560.05|558.65|560.05|558.65|559.31|557.91|0
1726151800000|2024-09-12 14:36:40|559.93|558.53|560.8|559.4|560.8|559.4|559.93|558.53|0
1726151810000|2024-09-12 14:36:50|561.79|560.39|562.89|561.49|562.89|561.49|561.79|560.39|0
1726151820000|2024-09-12 14:37:00|563.02|561.62|563.88|562.48|564.26|562.86|563.02|561.62|0
1726151830000|2024-09-12 14:37:10|563.76|562.36|565.25|563.85|565.25|563.85|563.76|562.36|0
1726151840000|2024-09-12 14:37:20|565.5|564.1|564.51|563.11|565.5|564.1|564.51|563.11|0
1726151850000|2024-09-12 14:37:30|564.75|563.35|565|563.6|565.25|563.85|564.75|563.35|0
1726151860000|2024-09-12 14:37:40|564.75|563.35|565.25|563.85|565.25|563.85|564.63|563.23|0
1726151870000|2024-09-12 14:37:50|565|563.6|565.12|563.72|565.25|563.85|565|563.6|0
1726151880000|2024-09-12 14:38:00|566.73|565.33|565.25|563.85|566.73|565.33|564.51|563.11|0
1726151890000|2024-09-12 14:38:10|564.75|563.35|567.48|566.08|568.47|567.07|564.75|563.35|0
1726151900000|2024-09-12 14:38:20|566.98|565.58|566.98|565.58|566.98|565.58|566.49|565.09|0
1726151910000|2024-09-12 14:38:30|567.35|565.95|566.73|565.33|567.48|566.08|566.73|565.33|0
1726151920000|2024-09-12 14:38:40|567.23|565.83|566.73|565.33|567.23|565.83|566.73|565.33|0
1726151930000|2024-09-12 14:38:50|566.98|565.58|568.22|566.82|568.22|566.82|566.98|565.58|0
1726151940000|2024-09-12 14:39:00|567.72|566.32|567.72|566.32|568.47|567.07|567.72|566.32|0
1726151950000|2024-09-12 14:39:10|567.48|566.08|566.49|565.09|567.72|566.32|566.49|565.09|0
1726151960000|2024-09-12 14:39:20|565.74|564.34|565.5|564.1|566.24|564.84|565.5|564.1|0
1726151970000|2024-09-12 14:39:30|564.26|562.86|563.76|562.36|564.26|562.86|563.27|561.87|0
1726151980000|2024-09-12 14:39:40|564.51|563.11|565.25|563.85|565.5|564.1|564.51|563.11|0
1726151990000|2024-09-12 14:39:50|565.5|564.1|565.86|564.46|565.99|564.59|565.5|564.1|0
1726152000000|2024-09-12 14:40:00|565.74|564.34|565.74|564.34|565.74|564.34|565.74|564.34|0
1726152010000|2024-09-12 14:40:10|565|563.6|564.51|563.11|565|563.6|564.01|562.61|0
1726152020000|2024-09-12 14:40:20|565.25|563.85|565.99|564.59|567.23|565.83|565.25|563.85|0
1726152030000|2024-09-12 14:40:30|566.73|565.33|566.98|565.58|566.98|565.58|566.49|565.09|0
1726152040000|2024-09-12 14:40:40|567.97|566.57|567.59|566.19|567.97|566.57|567.48|566.08|0
1726152050000|2024-09-12 14:40:50|567.72|566.32|568.22|566.82|568.71|567.31|567.72|566.32|0
1726152060000|2024-09-12 14:41:00|567.97|566.57|568.46|567.06|568.46|567.06|567.72|566.32|0
1726152070000|2024-09-12 14:41:10|568.22|566.82|568.22|566.82|568.22|566.82|568.22|566.82|0
1726152080000|2024-09-12 14:41:20|567.23|565.83|565.5|564.1|567.23|565.83|565|563.6|0
1726152090000|2024-09-12 14:41:30|566.11|564.71|566.49|565.09|566.49|565.09|566.11|564.71|0
1726152100000|2024-09-12 14:41:40|566.24|564.84|566.73|565.33|566.73|565.33|565.99|564.59|0
1726152110000|2024-09-12 14:41:50|566.85|565.45|565.74|564.34|566.85|565.45|565.5|564.1|0
1726152120000|2024-09-12 14:42:00|566.73|565.33|567.47|566.07|567.72|566.32|566.73|565.33|0
1726152130000|2024-09-12 14:42:10|568.22|566.82|569.08|567.68|569.08|567.68|568.22|566.82|0
1726152140000|2024-09-12 14:42:20|569.21|567.81|568.96|567.56|569.21|567.81|568.71|567.31|0
1726152150000|2024-09-12 14:42:30|569.21|567.81|568.96|567.56|569.21|567.81|568.96|567.56|0
1726152160000|2024-09-12 14:42:40|568.71|567.31|569.33|567.93|569.33|567.93|568.71|567.31|0
1726152170000|2024-09-12 14:42:50|569.21|567.81|568.71|567.31|569.21|567.81|568.71|567.31|0
1726152180000|2024-09-12 14:43:00|568.46|567.06|568.83|567.43|568.83|567.43|568.46|567.06|0
1726152190000|2024-09-12 14:43:10|568.71|567.31|568.22|566.82|568.71|567.31|567.72|566.32|0
1726152200000|2024-09-12 14:43:20|569.21|567.81|569.21|567.81|569.21|567.81|569.21|567.81|0
1726152210000|2024-09-12 14:43:30|568.96|567.56|568.96|567.56|568.96|567.56|568.71|567.31|0
1726152220000|2024-09-12 14:43:40|569.08|567.68|569.45|568.05|569.45|568.05|569.08|567.68|0
1726152230000|2024-09-12 14:43:50|569.33|567.93|569.45|568.05|569.45|568.05|569.33|567.93|0
1726152240000|2024-09-12 14:44:00|569.7|568.3|570.44|569.04|570.44|569.04|569.7|568.3|0
1726152250000|2024-09-12 14:44:10|570.2|568.8|569.33|567.93|570.44|569.04|569.33|567.93|0
1726152260000|2024-09-12 14:44:20|569.08|567.68|569.95|568.55|569.95|568.55|569.08|567.68|0
1726152270000|2024-09-12 14:44:30|569.45|568.05|569.95|568.55|570.2|568.8|569.45|568.05|0
1726152280000|2024-09-12 14:44:40|570.2|568.8|569.45|568.05|570.2|568.8|569.45|568.05|0
1726152290000|2024-09-12 14:44:50|568.71|567.31|569.57|568.17|569.57|568.17|568.71|567.31|0
1726152300000|2024-09-12 14:45:00|569.21|567.81|568.96|567.56|569.21|567.81|568.46|567.06|0
1726152310000|2024-09-12 14:45:10|567.97|566.57|569.21|567.81|569.21|567.81|567.97|566.57|0
1726152320000|2024-09-12 14:45:20|569.45|568.05|568.96|567.56|569.95|568.55|568.96|567.56|0
1726152330000|2024-09-12 14:45:30|569.57|568.17|568.71|567.31|569.57|568.17|568.58|567.18|0
1726152340000|2024-09-12 14:45:40|567.84|566.44|567.97|566.57|567.97|566.57|567.84|566.44|0
1726152350000|2024-09-12 14:45:50|568.71|567.31|569.7|568.3|569.7|568.3|568.71|567.31|0
1726152360000|2024-09-12 14:46:00|569.57|568.17|568.96|567.56|569.7|568.3|568.96|567.56|0
1726152370000|2024-09-12 14:46:10|569.45|568.05|569.45|568.05|569.45|568.05|568.96|567.56|0
1726152380000|2024-09-12 14:46:20|568.96|567.56|568.96|567.56|569.21|567.81|568.96|567.56|0
1726152390000|2024-09-12 14:46:30|568.46|567.06|568.46|567.06|568.46|567.06|568.46|567.06|0
1726152400000|2024-09-12 14:46:40|568.71|567.31|569.95|568.55|569.95|568.55|568.71|567.31|0
1726152410000|2024-09-12 14:46:50|569.33|567.93|568.46|567.06|569.33|567.93|568.46|567.06|0
1726152420000|2024-09-12 14:47:00|567.47|566.07|568.71|567.31|568.71|567.31|567.47|566.07|0
1726152430000|2024-09-12 14:47:10|568.46|567.06|567.23|565.83|568.46|567.06|567.23|565.83|0
1726152440000|2024-09-12 14:47:20|567.47|566.07|566.73|565.33|568.22|566.82|566.73|565.33|0
1726152450000|2024-09-12 14:47:30|566.24|564.84|567.47|566.07|567.47|566.07|566.24|564.84|0
1726152460000|2024-09-12 14:47:40|566.73|565.33|567.72|566.32|567.72|566.32|566.48|565.08|0
1726152470000|2024-09-12 14:47:50|567.47|566.07|567.47|566.07|567.72|566.32|567.47|566.07|0
1726152480000|2024-09-12 14:48:00|567.72|566.32|566.24|564.84|567.72|566.32|566.24|564.84|0
1726152490000|2024-09-12 14:48:10|566.6|565.2|567.1|565.7|567.1|565.7|566.6|565.2|0
1726152500000|2024-09-12 14:48:20|565.99|564.59|566.35|564.95|566.35|564.95|565.99|564.59|0
1726152510000|2024-09-12 14:48:30|565.99|564.59|565.99|564.59|565.99|564.59|565.49|564.09|0
1726152520000|2024-09-12 14:48:40|566.98|565.58|568.09|566.69|568.09|566.69|566.98|565.58|0
1726152530000|2024-09-12 14:48:50|567.84|566.44|567.97|566.57|568.22|566.82|567.84|566.44|0
1726152540000|2024-09-12 14:49:00|568.96|567.56|569.21|567.81|569.21|567.81|568.46|567.06|0
1726152550000|2024-09-12 14:49:10|568.96|567.56|569.7|568.3|569.7|568.3|568.96|567.56|0
1726152560000|2024-09-12 14:49:20|569.45|568.05|569.7|568.3|569.7|568.3|569.32|567.92|0
1726152570000|2024-09-12 14:49:30|570.2|568.8|568.96|567.56|570.2|568.8|568.96|567.56|0
1726152580000|2024-09-12 14:49:40|568.71|567.31|569.21|567.81|569.21|567.81|568.71|567.31|0
1726152590000|2024-09-12 14:49:50|569.32|567.92|569.45|568.05|569.7|568.3|569.32|567.92|0
1726152600000|2024-09-12 14:50:00|569.57|568.17|568.46|567.06|569.7|568.3|568.46|567.06|0
1726152610000|2024-09-12 14:50:10|569.21|567.81|568.96|567.56|569.21|567.81|568.46|567.06|0
1726152620000|2024-09-12 14:50:20|569.08|567.68|569.32|567.92|569.57|568.17|568.96|567.56|0
1726152630000|2024-09-12 14:50:30|569.82|568.42|568.58|567.18|570.2|568.8|568.58|567.18|0
1726152640000|2024-09-12 14:50:40|567.72|566.32|568.46|567.06|568.46|567.06|567.72|566.32|0
1726152650000|2024-09-12 14:50:50|569.21|567.81|568.58|567.18|569.21|567.81|568.58|567.18|0
1726152660000|2024-09-12 14:51:00|568.46|567.06|569.08|567.68|569.57|568.17|568.46|567.06|0
1726152670000|2024-09-12 14:51:10|567.97|566.57|568.22|566.82|568.22|566.82|567.72|566.32|0
1726152680000|2024-09-12 14:51:20|568.46|567.06|569.45|568.05|569.45|568.05|568.46|567.06|0
1726152690000|2024-09-12 14:51:30|568.96|567.56|568.22|566.82|568.96|567.56|567.72|566.32|0
1726152700000|2024-09-12 14:51:40|567.97|566.57|567.97|566.57|568.22|566.82|567.47|566.07|0
1726152710000|2024-09-12 14:51:50|568.46|567.06|568.46|567.06|568.46|567.06|568.09|566.69|0
1726152720000|2024-09-12 14:52:00|568.71|567.31|568.46|567.06|569.21|567.81|568.46|567.06|0
1726152730000|2024-09-12 14:52:10|566.48|565.08|566.48|565.08|566.48|565.08|565.99|564.59|0
1726152740000|2024-09-12 14:52:20|566.73|565.33|567.97|566.57|567.97|566.57|566.35|564.95|0
1726152750000|2024-09-12 14:52:30|568.22|566.82|568.46|567.06|568.46|567.06|568.22|566.82|0
1726152760000|2024-09-12 14:52:40|567.97|566.57|568.46|567.06|568.46|567.06|567.97|566.57|0
1726152770000|2024-09-12 14:52:50|568.58|567.18|569.21|567.81|569.21|567.81|568.46|567.06|0
1726152780000|2024-09-12 14:53:00|569.45|568.05|567.97|566.57|569.45|568.05|567.97|566.57|0
1726152790000|2024-09-12 14:53:10|568.71|567.31|567.72|566.32|568.71|567.31|567.72|566.32|0
1726152800000|2024-09-12 14:53:20|567.97|566.57|569.45|568.05|569.45|568.05|567.97|566.57|0
1726152810000|2024-09-12 14:53:30|569.2|567.8|569.2|567.8|569.45|568.05|569.2|567.8|0
1726152820000|2024-09-12 14:53:40|569.08|567.68|568.96|567.56|569.2|567.8|568.96|567.56|0
1726152830000|2024-09-12 14:53:50|568.46|567.06|567.47|566.07|568.46|567.06|567.47|566.07|0
1726152840000|2024-09-12 14:54:00|567.59|566.19|567.34|565.94|567.59|566.19|567.34|565.94|0
1726152850000|2024-09-12 14:54:10|567.84|566.44|567.47|566.07|567.84|566.44|567.47|566.07|0
1726152860000|2024-09-12 14:54:20|567.72|566.32|567.22|565.82|567.97|566.57|567.22|565.82|0
1726152870000|2024-09-12 14:54:30|566.73|565.33|567.47|566.07|567.47|566.07|566.73|565.33|0
1726152880000|2024-09-12 14:54:40|568.09|566.69|567.2|565.8|568.09|566.69|567.2|565.8|0
1726152890000|2024-09-12 14:54:50|567.45|566.05|567.45|566.05|567.45|566.05|567.45|566.05|0
1726152900000|2024-09-12 14:55:00|568.44|567.04|568.19|566.79|568.69|567.29|568.19|566.79|0
1726152910000|2024-09-12 14:55:10|568.69|567.29|570.17|568.77|570.17|568.77|568.69|567.29|0
1726152920000|2024-09-12 14:55:20|570.42|569.02|570.67|569.27|570.67|569.27|569.92|568.52|0
1726152930000|2024-09-12 14:55:30|570.42|569.02|570.54|569.14|570.67|569.27|570.42|569.02|0
1726152940000|2024-09-12 14:55:40|570.67|569.27|571.41|570.01|571.41|570.01|570.67|569.27|0
1726152950000|2024-09-12 14:55:50|571.16|569.76|570.91|569.51|571.16|569.76|570.67|569.27|0
1726152960000|2024-09-12 14:56:00|571.16|569.76|571.66|570.26|571.66|570.26|571.16|569.76|0
1726152970000|2024-09-12 14:56:10|571.9|570.5|570.91|569.51|571.9|570.5|570.42|569.02|0
1726152980000|2024-09-12 14:56:20|570.67|569.27|571.16|569.76|571.16|569.76|570.42|569.02|0
1726152990000|2024-09-12 14:56:30|571.41|570.01|571.41|570.01|571.41|570.01|571.16|569.76|0
1726153000000|2024-09-12 14:56:40|571.16|569.76|571.16|569.76|571.16|569.76|571.16|569.76|0
1726153010000|2024-09-12 14:56:50|570.91|569.51|570.91|569.51|570.91|569.51|570.67|569.27|0
1726153020000|2024-09-12 14:57:00|570.67|569.27|566.21|564.81|570.67|569.27|566.21|564.81|0
1726153030000|2024-09-12 14:57:10|564.48|563.08|565.47|564.07|565.72|564.32|564.23|562.83|0
1726153040000|2024-09-12 14:57:20|565.96|564.56|566.71|565.31|566.95|565.55|565.96|564.56|0
1726153050000|2024-09-12 14:57:30|566.33|564.93|565.47|564.07|566.33|564.93|565.47|564.07|0
1726153060000|2024-09-12 14:57:40|565.72|564.32|566.21|564.81|566.33|564.93|565.72|564.32|0
1726153070000|2024-09-12 14:57:50|566.71|565.31|565.96|564.56|566.71|565.31|565.96|564.56|0
1726153080000|2024-09-12 14:58:00|566.21|564.81|566.71|565.31|566.71|565.31|566.21|564.81|0
1726153090000|2024-09-12 14:58:10|565.96|564.56|565.96|564.56|565.96|564.56|565.22|563.82|0
1726153100000|2024-09-12 14:58:20|566.46|565.06|566.71|565.31|566.71|565.31|566.46|565.06|0
1726153110000|2024-09-12 14:58:30|565.47|564.07|563.74|562.34|565.59|564.19|563.74|562.34|0
1726153120000|2024-09-12 14:58:40|564.48|563.08|564.48|563.08|564.73|563.33|564.48|563.08|0
1726153130000|2024-09-12 14:58:50|563.61|562.21|563.74|562.34|563.74|562.34|562.99|561.59|0
1726153140000|2024-09-12 14:59:00|563.49|562.09|562.5|561.1|563.49|562.09|561.76|560.36|0
1726153150000|2024-09-12 14:59:10|563.11|561.71|563.49|562.09|563.49|562.09|562.5|561.1|0
1726153160000|2024-09-12 14:59:20|562.99|561.59|562.99|561.59|563.74|562.34|562.99|561.59|0
1726153170000|2024-09-12 14:59:30|562.86|561.46|562.77|561.37|563.24|561.84|562.77|561.37|0
1726153180000|2024-09-12 14:59:40|561.04|559.64|557.54|556.14|561.04|559.64|557.54|556.14|0
1726153190000|2024-09-12 14:59:50|557.79|556.39|557.79|556.39|558.03|556.63|557.79|556.39|0
1726153200000|2024-09-12 15:00:00|557.54|556.14|556.8|555.4|557.54|556.14|556.8|555.4|0
1726153210000|2024-09-12 15:00:10|557.54|556.14|557.54|556.14|558.03|556.63|557.41|556.01|0
1726153220000|2024-09-12 15:00:20|557.66|556.26|558.03|556.63|559.76|558.36|557.66|556.26|0
1726153230000|2024-09-12 15:00:30|558.28|556.88|556.8|555.4|558.28|556.88|556.8|555.4|0
1726153240000|2024-09-12 15:00:40|554.82|553.42|554.82|553.42|554.82|553.42|554.82|553.42|0
1726153250000|2024-09-12 15:00:50|556.3|554.9|555.56|554.16|556.3|554.9|555.56|554.16|0
1726153260000|2024-09-12 15:01:00|556.55|555.15|556.8|555.4|556.8|555.4|555.81|554.41|0
1726153270000|2024-09-12 15:01:10|557.29|555.89|558.28|556.88|558.53|557.13|557.29|555.89|0
1726153280000|2024-09-12 15:01:20|558.03|556.63|558.53|557.13|558.53|557.13|557.78|556.38|0
1726153290000|2024-09-12 15:01:30|559.52|558.12|560.51|559.11|560.51|559.11|559.27|557.87|0
1726153300000|2024-09-12 15:01:40|560.75|559.35|560.51|559.11|561.5|560.1|560.51|559.11|0
1726153310000|2024-09-12 15:01:50|560.75|559.35|561.99|560.59|561.99|560.59|560.75|559.35|0
1726153320000|2024-09-12 15:02:00|562.24|560.84|562.98|561.58|563.48|562.08|562.24|560.84|0
1726153330000|2024-09-12 15:02:10|562.73|561.33|561.25|559.85|562.73|561.33|561.25|559.85|0
1726153340000|2024-09-12 15:02:20|561|559.6|561.5|560.1|561.74|560.34|561|559.6|0
1726153350000|2024-09-12 15:02:30|561.99|560.59|562.24|560.84|562.24|560.84|561.12|559.72|0
1726153360000|2024-09-12 15:02:40|561.74|560.34|562.24|560.84|562.49|561.09|561.5|560.1|0
1726153370000|2024-09-12 15:02:50|563.23|561.83|562.98|561.58|563.23|561.83|562.49|561.09|0
1726153380000|2024-09-12 15:03:00|563.23|561.83|563.72|562.32|563.72|562.32|563.23|561.83|0
1726153390000|2024-09-12 15:03:10|562.98|561.58|562.98|561.58|563.23|561.83|562.98|561.58|0
1726153400000|2024-09-12 15:03:20|563.1|561.7|562.85|561.45|563.1|561.7|562.73|561.33|0
1726153410000|2024-09-12 15:03:30|562.73|561.33|564.71|563.31|564.71|563.31|562.73|561.33|0
1726153420000|2024-09-12 15:03:40|564.22|562.82|563.47|562.07|564.22|562.82|563.47|562.07|0
1726153430000|2024-09-12 15:03:50|563.97|562.57|563.72|562.32|564.22|562.82|563.72|562.32|0
1726153440000|2024-09-12 15:04:00|563.47|562.07|563.47|562.07|563.72|562.32|562.98|561.58|0
1726153450000|2024-09-12 15:04:10|563.59|562.19|563.97|562.57|564.22|562.82|563.47|562.07|0
1726153460000|2024-09-12 15:04:20|564.22|562.82|564.46|563.06|564.71|563.31|564.22|562.82|0
1726153470000|2024-09-12 15:04:30|564.22|562.82|564.71|563.31|564.96|563.56|564.22|562.82|0
1726153480000|2024-09-12 15:04:40|564.96|563.56|565.45|564.05|565.45|564.05|564.96|563.56|0
1726153490000|2024-09-12 15:04:50|565.95|564.55|566.2|564.8|566.44|565.04|565.95|564.55|0
1726153500000|2024-09-12 15:05:00|565.95|564.55|566.69|565.29|566.69|565.29|565.95|564.55|0
1726153510000|2024-09-12 15:05:10|567.19|565.79|567.68|566.28|567.93|566.53|567.19|565.79|0
1726153520000|2024-09-12 15:05:20|568.3|566.9|568.05|566.65|568.3|566.9|567.93|566.53|0
1726153530000|2024-09-12 15:05:30|567.93|566.53|567.43|566.03|568.18|566.78|567.43|566.03|0
1726153540000|2024-09-12 15:05:40|567.19|565.79|567.93|566.53|567.93|566.53|567.19|565.79|0
1726153550000|2024-09-12 15:05:50|568.18|566.78|568.18|566.78|568.67|567.27|568.18|566.78|0
1726153560000|2024-09-12 15:06:00|568.42|567.02|568.42|567.02|568.42|567.02|567.93|566.53|0
1726153570000|2024-09-12 15:06:10|568.18|566.78|567.93|566.53|568.18|566.78|567.68|566.28|0
1726153580000|2024-09-12 15:06:20|567.68|566.28|567.8|566.4|567.8|566.4|567.43|566.03|0
1726153590000|2024-09-12 15:06:30|567.43|566.03|567.68|566.28|567.68|566.28|567.43|566.03|0
1726153600000|2024-09-12 15:06:40|567.43|566.03|567.68|566.28|567.68|566.28|566.94|565.54|0
1726153610000|2024-09-12 15:06:50|567.93|566.53|567.68|566.28|567.93|566.53|567.68|566.28|0
1726153620000|2024-09-12 15:07:00|567.93|566.53|567.68|566.28|567.93|566.53|567.43|566.03|0
1726153630000|2024-09-12 15:07:10|568.42|567.02|568.18|566.78|568.42|567.02|567.93|566.53|0
1726153640000|2024-09-12 15:07:20|568.42|567.02|568.67|567.27|568.67|567.27|568.42|567.02|0
1726153650000|2024-09-12 15:07:30|568.42|567.02|568.92|567.52|568.92|567.52|568.42|567.02|0
1726153660000|2024-09-12 15:07:40|568.67|567.27|567.68|566.28|568.92|567.52|567.68|566.28|0
1726153670000|2024-09-12 15:07:50|567.93|566.53|567.68|566.28|567.93|566.53|567.68|566.28|0
1726153680000|2024-09-12 15:08:00|567.19|565.79|567.43|566.03|567.43|566.03|566.94|565.54|0
1726153690000|2024-09-12 15:08:10|567.68|566.28|566.69|565.29|567.68|566.28|566.69|565.29|0
1726153700000|2024-09-12 15:08:20|566.2|564.8|566.94|565.54|566.94|565.54|566.2|564.8|0
1726153710000|2024-09-12 15:08:30|567.43|566.03|568.42|567.02|568.42|567.02|567.43|566.03|0
1726153720000|2024-09-12 15:08:40|568.67|567.27|568.92|567.52|568.92|567.52|568.67|567.27|0
1726153730000|2024-09-12 15:08:50|568.67|567.27|569.29|567.89|569.29|567.89|568.67|567.27|0
1726153740000|2024-09-12 15:09:00|569.41|568.01|568.92|567.52|569.41|568.01|568.42|567.02|0
1726153750000|2024-09-12 15:09:10|569.17|567.77|569.91|568.51|569.91|568.51|569.17|567.77|0
1726153760000|2024-09-12 15:09:20|569.66|568.26|568.79|567.39|569.66|568.26|568.79|567.39|0
1726153770000|2024-09-12 15:09:30|568.67|567.27|569.17|567.77|569.17|567.77|568.67|567.27|0
1726153780000|2024-09-12 15:09:40|568.92|567.52|568.42|567.02|568.92|567.52|568.42|567.02|0
1726153790000|2024-09-12 15:09:50|568.67|567.27|568.42|567.02|568.67|567.27|568.42|567.02|0
1726153800000|2024-09-12 15:10:00|567.93|566.53|567.19|565.79|567.93|566.53|567.19|565.79|0
1726153810000|2024-09-12 15:10:10|567.43|566.03|567.93|566.53|567.93|566.53|566.94|565.54|0
1726153820000|2024-09-12 15:10:20|567.68|566.28|568.42|567.02|568.42|567.02|567.68|566.28|0
1726153830000|2024-09-12 15:10:30|568.92|567.52|568.79|567.39|569.17|567.77|568.79|567.39|0
1726153840000|2024-09-12 15:10:40|568.67|567.27|568.79|567.39|568.79|567.39|568.67|567.27|0
1726153850000|2024-09-12 15:10:50|568.67|567.27|569.41|568.01|569.41|568.01|568.67|567.27|0
1726153860000|2024-09-12 15:11:00|569.17|567.77|569.17|567.77|569.29|567.89|569.17|567.77|0
1726153870000|2024-09-12 15:11:10|568.92|567.52|568.92|567.52|568.92|567.52|568.67|567.27|0
1726153880000|2024-09-12 15:11:20|569.17|567.77|569.29|567.89|569.41|568.01|569.17|567.77|0
1726153890000|2024-09-12 15:11:30|569.41|568.01|569.66|568.26|569.66|568.26|569.41|568.01|0
1726153900000|2024-09-12 15:11:40|569.91|568.51|569.91|568.51|569.91|568.51|569.91|568.51|0
1726153910000|2024-09-12 15:11:50|570.16|568.76|570.65|569.25|570.65|569.25|570.16|568.76|0
1726153920000|2024-09-12 15:12:00|570.4|569|570.65|569.25|570.65|569.25|570.16|568.76|0
1726153930000|2024-09-12 15:12:10|571.15|569.75|572.63|571.23|572.63|571.23|571.15|569.75|0
1726153940000|2024-09-12 15:12:20|573.13|571.73|572.88|571.48|573.38|571.98|572.88|571.48|0
1726153950000|2024-09-12 15:12:30|573.13|571.73|573.13|571.73|573.13|571.73|573.13|571.73|0
1726153960000|2024-09-12 15:12:40|572.88|571.48|573.13|571.73|573.13|571.73|572.88|571.48|0
1726153970000|2024-09-12 15:12:50|572.88|571.48|573.38|571.98|573.38|571.98|572.88|571.48|0
1726153980000|2024-09-12 15:13:00|573.62|572.22|575.36|573.96|575.36|573.96|573.38|571.98|0
1726153990000|2024-09-12 15:13:10|576.35|574.95|578.08|576.68|578.08|576.68|576.35|574.95|0
1726154000000|2024-09-12 15:13:20|577.59|576.19|578.33|576.93|578.33|576.93|577.59|576.19|0
1726154010000|2024-09-12 15:13:30|578.58|577.18|578.83|577.43|579.57|578.17|578.58|577.18|0
1726154020000|2024-09-12 15:13:40|579.32|577.92|579.08|577.68|579.32|577.92|579.08|577.68|0
1726154030000|2024-09-12 15:13:50|578.83|577.43|579.57|578.17|579.57|578.17|578.83|577.43|0
1726154040000|2024-09-12 15:14:00|579.08|577.68|579.08|577.68|579.32|577.92|578.83|577.43|0
1726154050000|2024-09-12 15:14:10|578.83|577.43|578.83|577.43|578.83|577.43|578.58|577.18|0
1726154060000|2024-09-12 15:14:20|578.58|577.18|578.33|576.93|578.58|577.18|578.08|576.68|0
1726154070000|2024-09-12 15:14:30|578.08|576.68|577.09|575.69|578.08|576.68|576.84|575.44|0
1726154080000|2024-09-12 15:14:40|576.72|575.32|576.72|575.32|576.72|575.32|576.72|575.32|0
1726154090000|2024-09-12 15:14:50|577.34|575.94|577.84|576.44|578.08|576.68|577.34|575.94|0
1726154100000|2024-09-12 15:15:00|577.34|575.94|576.35|574.95|577.34|575.94|576.35|574.95|0
1726154110000|2024-09-12 15:15:10|577.09|575.69|576.6|575.2|577.09|575.69|576.6|575.2|0
1726154120000|2024-09-12 15:15:20|576.35|574.95|576.6|575.2|576.84|575.44|576.35|574.95|0
1726154130000|2024-09-12 15:15:30|577.09|575.69|575.61|574.21|578.33|576.93|575.61|574.21|0
1726154140000|2024-09-12 15:15:40|575.85|574.45|573.13|571.73|575.85|574.45|573.13|571.73|0
1726154150000|2024-09-12 15:15:50|572.88|571.48|567.68|566.28|572.88|571.48|567.68|566.28|0
1726154160000|2024-09-12 15:16:00|569.41|568.01|568.92|567.52|569.41|568.01|566.94|565.54|0
1726154170000|2024-09-12 15:16:10|569.66|568.26|569.91|568.51|570.16|568.76|569.66|568.26|0
1726154180000|2024-09-12 15:16:20|570.4|569|570.16|568.76|570.65|569.25|570.16|568.76|0
1726154190000|2024-09-12 15:16:30|570.65|569.25|570.4|569|570.65|569.25|569.91|568.51|0
1726154200000|2024-09-12 15:16:40|570.65|569.25|570.9|569.5|571.15|569.75|570.65|569.25|0
1726154210000|2024-09-12 15:16:50|570.16|568.76|570.65|569.25|570.65|569.25|570.16|568.76|0
1726154220000|2024-09-12 15:17:00|571.39|569.99|570.9|569.5|571.39|569.99|570.65|569.25|0
1726154230000|2024-09-12 15:17:10|570.65|569.25|569.41|568.01|570.65|569.25|569.41|568.01|0
1726154240000|2024-09-12 15:17:20|569.91|568.51|569.66|568.26|569.91|568.51|569.17|567.77|0
1726154250000|2024-09-12 15:17:30|570.16|568.76|570.65|569.25|570.9|569.5|570.16|568.76|0
1726154260000|2024-09-12 15:17:40|570.4|569|569.41|568.01|570.4|569|569.41|568.01|0
1726154270000|2024-09-12 15:17:50|568.92|567.52|569.78|568.38|569.78|568.38|568.42|567.02|0
1726154280000|2024-09-12 15:18:00|569.91|568.51|570.16|568.76|570.4|569|569.91|568.51|0
1726154290000|2024-09-12 15:18:10|568.92|567.52|568.42|567.02|568.92|567.52|568.42|567.02|0
1726154300000|2024-09-12 15:18:20|569.17|567.77|569.41|568.01|569.66|568.26|569.17|567.77|0
1726154310000|2024-09-12 15:18:30|568.67|567.27|569.53|568.13|569.53|568.13|568.67|567.27|0
1726154320000|2024-09-12 15:18:40|569.17|567.77|568.17|566.77|569.41|568.01|568.17|566.77|0
1726154330000|2024-09-12 15:18:50|568.42|567.02|568.17|566.77|568.67|567.27|568.17|566.77|0
1726154340000|2024-09-12 15:19:00|568.67|567.27|570.52|569.12|570.52|569.12|568.67|567.27|0
1726154350000|2024-09-12 15:19:10|570.4|569|569.91|568.51|570.4|569|569.66|568.26|0
1726154360000|2024-09-12 15:19:20|570.16|568.76|570.4|569|570.4|569|570.16|568.76|0
1726154370000|2024-09-12 15:19:30|570.65|569.25|570.9|569.5|570.9|569.5|570.4|569|0
1726154380000|2024-09-12 15:19:40|570.65|569.25|570.16|568.76|570.77|569.37|569.91|568.51|0
1726154390000|2024-09-12 15:19:50|569.91|568.51|570.03|568.63|570.16|568.76|569.66|568.26|0
1726154400000|2024-09-12 15:20:00|570.16|568.76|569.41|568.01|570.16|568.76|569.17|567.77|0
1726154410000|2024-09-12 15:20:10|570.16|568.76|569.66|568.26|570.4|569|569.66|568.26|0
1726154420000|2024-09-12 15:20:20|570.16|568.76|570.16|568.76|570.65|569.25|570.16|568.76|0
1726154430000|2024-09-12 15:20:30|569.91|568.51|570.16|568.76|570.16|568.76|569.66|568.26|0
1726154440000|2024-09-12 15:20:40|570.4|569|568.92|567.52|570.4|569|568.92|567.52|0
1726154450000|2024-09-12 15:20:50|569.16|567.76|569.53|568.13|569.91|568.51|569.16|567.76|0
1726154460000|2024-09-12 15:21:00|569.41|568.01|569.78|568.38|569.78|568.38|569.28|567.88|0
1726154470000|2024-09-12 15:21:10|570.16|568.76|568.67|567.27|570.65|569.25|568.67|567.27|0
1726154480000|2024-09-12 15:21:20|569.16|567.76|570.16|568.76|570.16|568.76|569.16|567.76|0
1726154490000|2024-09-12 15:21:30|570.4|569|570.4|569|571.15|569.75|570.16|568.76|0
1726154500000|2024-09-12 15:21:40|570.65|569.25|570.9|569.5|570.9|569.5|570.65|569.25|0
1726154510000|2024-09-12 15:21:50|570.65|569.25|570.77|569.37|571.02|569.62|570.65|569.25|0
1726154520000|2024-09-12 15:22:00|570.4|569|570.9|569.5|570.9|569.5|570.16|568.76|0
1726154530000|2024-09-12 15:22:10|570.65|569.25|570.65|569.25|570.9|569.5|570.65|569.25|0
1726154540000|2024-09-12 15:22:20|569.53|568.13|569.16|567.76|570.16|568.76|569.16|567.76|0
1726154550000|2024-09-12 15:22:30|569.66|568.26|567.68|566.28|569.66|568.26|567.68|566.28|0
1726154560000|2024-09-12 15:22:40|566.69|565.29|567.68|566.28|567.68|566.28|566.69|565.29|0
1726154570000|2024-09-12 15:22:50|568.17|566.77|568.42|567.02|568.42|567.02|567.43|566.03|0
1726154580000|2024-09-12 15:23:00|568.67|567.27|567.93|566.53|568.67|567.27|567.93|566.53|0
1726154590000|2024-09-12 15:23:10|568.42|567.02|569.28|567.88|569.41|568.01|568.42|567.02|0
1726154600000|2024-09-12 15:23:20|569.41|568.01|570.4|569|570.4|569|569.41|568.01|0
1726154610000|2024-09-12 15:23:30|569.66|568.26|570.15|568.75|570.4|569|569.66|568.26|0
1726154620000|2024-09-12 15:23:40|569.91|568.51|568.67|567.27|569.91|568.51|568.67|567.27|0
1726154630000|2024-09-12 15:23:50|568.42|567.02|567.18|565.78|568.42|567.02|566.94|565.54|0
1726154640000|2024-09-12 15:24:00|567.68|566.28|566.69|565.29|567.93|566.53|566.44|565.04|0
1726154650000|2024-09-12 15:24:10|566.19|564.79|567.43|566.03|567.43|566.03|566.19|564.79|0
1726154660000|2024-09-12 15:24:20|567.18|565.78|567.43|566.03|567.43|566.03|567.18|565.78|0
1726154670000|2024-09-12 15:24:30|567.68|566.28|567.68|566.28|567.68|566.28|567.68|566.28|0
1726154680000|2024-09-12 15:24:40|567.55|566.15|567.93|566.53|567.93|566.53|567.43|566.03|0
1726154690000|2024-09-12 15:24:50|568.42|567.02|568.67|567.27|568.92|567.52|568.42|567.02|0
1726154700000|2024-09-12 15:25:00|568.42|567.02|568.92|567.52|569.16|567.76|568.42|567.02|0
1726154710000|2024-09-12 15:25:10|569.16|567.76|567.68|566.28|569.16|567.76|567.68|566.28|0
1726154720000|2024-09-12 15:25:20|567.93|566.53|567.18|565.78|567.93|566.53|567.18|565.78|0
1726154730000|2024-09-12 15:25:30|567.43|566.03|566.69|565.29|567.43|566.03|566.69|565.29|0
1726154740000|2024-09-12 15:25:40|566.94|565.54|566.19|564.79|566.94|565.54|566.19|564.79|0
1726154750000|2024-09-12 15:25:50|566.69|565.29|567.05|565.65|567.18|565.78|566.69|565.29|0
1726154760000|2024-09-12 15:26:00|566.19|564.79|565.2|563.8|566.19|564.79|565.2|563.8|0
1726154770000|2024-09-12 15:26:10|564.95|563.55|561.49|560.09|564.95|563.55|561.49|560.09|0
1726154780000|2024-09-12 15:26:20|561.24|559.84|562.73|561.33|562.73|561.33|561.24|559.84|0
1726154790000|2024-09-12 15:26:30|562.85|561.45|563.96|562.56|563.96|562.56|562.85|561.45|0
1726154800000|2024-09-12 15:26:40|564.46|563.06|564.46|563.06|564.46|563.06|562.97|561.57|0
1726154810000|2024-09-12 15:26:50|564.71|563.31|563.96|562.56|564.71|563.31|563.96|562.56|0
1726154820000|2024-09-12 15:27:00|564.08|562.68|564.95|563.55|564.95|563.55|564.08|562.68|0
1726154830000|2024-09-12 15:27:10|564.46|563.06|565.2|563.8|565.2|563.8|564.46|563.06|0
1726154840000|2024-09-12 15:27:20|564.71|563.31|566.94|565.54|566.94|565.54|564.71|563.31|0
1726154850000|2024-09-12 15:27:30|566.69|565.29|566.94|565.54|567.05|565.65|566.69|565.29|0
1726154860000|2024-09-12 15:27:40|566.81|565.41|567.43|566.03|567.43|566.03|566.81|565.41|0
1726154870000|2024-09-12 15:27:50|567.18|565.78|567.93|566.53|567.93|566.53|567.18|565.78|0
1726154880000|2024-09-12 15:28:00|568.2|566.8|568.45|567.05|568.69|567.29|568.2|566.8|0
1726154890000|2024-09-12 15:28:10|568.2|566.8|567.33|565.93|568.2|566.8|567.21|565.81|0
1726154900000|2024-09-12 15:28:20|567.21|565.81|567.7|566.3|567.7|566.3|567.21|565.81|0
1726154910000|2024-09-12 15:28:30|567.82|566.42|567.95|566.55|567.95|566.55|567.7|566.3|0
1726154920000|2024-09-12 15:28:40|567.58|566.18|567.95|566.55|567.95|566.55|567.46|566.06|0
1726154930000|2024-09-12 15:28:50|567.46|566.06|567.7|566.3|567.7|566.3|567.46|566.06|0
1726154940000|2024-09-12 15:29:00|567.21|565.81|566.71|565.31|567.21|565.81|566.71|565.31|0
1726154950000|2024-09-12 15:29:10|566.22|564.82|565.72|564.32|566.22|564.82|565.72|564.32|0
1726154960000|2024-09-12 15:29:20|565.48|564.08|565.23|563.83|565.72|564.32|564.98|563.58|0
1726154970000|2024-09-12 15:29:30|564.49|563.09|564.98|563.58|564.98|563.58|564.49|563.09|0
1726154980000|2024-09-12 15:29:40|565.23|563.83|564.73|563.33|565.23|563.83|564.73|563.33|0
1726154990000|2024-09-12 15:29:50|563.5|562.1|562.75|561.35|563.5|562.1|562.01|560.61|0
1726155000000|2024-09-12 15:30:00|563.25|561.85|562.75|561.35|563.5|562.1|562.75|561.35|0
1726155010000|2024-09-12 15:30:10|562.51|561.11|562.51|561.11|562.75|561.35|562.51|561.11|0
1726155020000|2024-09-12 15:30:20|561.64|560.24|563|561.6|563|561.6|561.64|560.24|0
1726155030000|2024-09-12 15:30:30|563.99|562.59|563.99|562.59|564.24|562.84|563.99|562.59|0
1726155040000|2024-09-12 15:30:40|563.74|562.34|563.25|561.85|563.74|562.34|563|561.6|0
1726155050000|2024-09-12 15:30:50|562.51|561.11|563|561.6|563|561.6|561.52|560.12|0
1726155060000|2024-09-12 15:31:00|563.74|562.34|562.75|561.35|563.74|562.34|562.75|561.35|0
1726155070000|2024-09-12 15:31:10|563.25|561.85|564.24|562.84|564.24|562.84|563.25|561.85|0
1726155080000|2024-09-12 15:31:20|563.99|562.59|564.98|563.58|565.23|563.83|563.74|562.34|0
1726155090000|2024-09-12 15:31:30|565.48|564.08|566.22|564.82|566.22|564.82|565.48|564.08|0
1726155100000|2024-09-12 15:31:40|566.96|565.56|566.22|564.82|566.96|565.56|566.22|564.82|0
1726155110000|2024-09-12 15:31:50|565.72|564.32|565.72|564.32|565.72|564.32|565.23|563.83|0
1726155120000|2024-09-12 15:32:00|565.6|564.2|565.97|564.57|565.97|564.57|565.6|564.2|0
1726155130000|2024-09-12 15:32:10|566.22|564.82|565.72|564.32|566.22|564.82|565.48|564.08|0
1726155140000|2024-09-12 15:32:20|566.47|565.07|566.71|565.31|567.46|566.06|566.47|565.07|0
1726155150000|2024-09-12 15:32:30|566.96|565.56|566.47|565.07|566.96|565.56|566.47|565.07|0
1726155160000|2024-09-12 15:32:40|566.34|564.94|566.22|564.82|566.34|564.94|566.22|564.82|0
1726155170000|2024-09-12 15:32:50|565.97|564.57|565.97|564.57|565.97|564.57|565.97|564.57|0
1726155180000|2024-09-12 15:33:00|565.48|564.08|565.48|564.08|565.48|564.08|565.23|563.83|0
1726155190000|2024-09-12 15:33:10|564.73|563.33|565.23|563.83|565.23|563.83|564.73|563.33|0
1726155200000|2024-09-12 15:33:20|564.98|563.58|564.98|563.58|565.23|563.83|564.98|563.58|0
1726155210000|2024-09-12 15:33:30|565.23|563.83|565.23|563.83|565.23|563.83|564.98|563.58|0
1726155220000|2024-09-12 15:33:40|565.1|563.7|563.74|562.34|565.23|563.83|563.74|562.34|0
1726155230000|2024-09-12 15:33:50|564.11|562.71|564.73|563.33|564.73|563.33|564.11|562.71|0
1726155240000|2024-09-12 15:34:00|564.98|563.58|564.73|563.33|564.98|563.58|564.73|563.33|0
1726155250000|2024-09-12 15:34:10|564.85|563.45|565.23|563.83|565.23|563.83|564.49|563.09|0
1726155260000|2024-09-12 15:34:20|564.49|563.09|563.99|562.59|564.49|563.09|563.99|562.59|0
1726155270000|2024-09-12 15:34:30|564.49|563.09|564.6|563.2|564.73|563.33|564.49|563.09|0
1726155280000|2024-09-12 15:34:40|564.73|563.33|564.98|563.58|564.98|563.58|564.49|563.09|0
1726155290000|2024-09-12 15:34:50|564.49|563.09|564.49|563.09|564.98|563.58|564.49|563.09|0
1726155300000|2024-09-12 15:35:00|563.74|562.34|564.24|562.84|564.49|563.09|563.74|562.34|0
1726155310000|2024-09-12 15:35:10|564.98|563.58|564.98|563.58|565.48|564.08|564.98|563.58|0
1726155320000|2024-09-12 15:35:20|565.23|563.83|566.22|564.82|566.22|564.82|564.98|563.58|0
1726155330000|2024-09-12 15:35:30|564.98|563.58|564.24|562.84|564.98|563.58|564.24|562.84|0
1726155340000|2024-09-12 15:35:40|564.49|563.09|565.97|564.57|565.97|564.57|564.49|563.09|0
1726155350000|2024-09-12 15:35:50|565.35|563.95|565.23|563.83|565.35|563.95|565.23|563.83|0
1726155360000|2024-09-12 15:36:00|565.48|564.08|565.72|564.32|565.72|564.32|565.48|564.08|0
1726155370000|2024-09-12 15:36:10|566.47|565.07|566.47|565.07|566.96|565.56|566.47|565.07|0
1726155380000|2024-09-12 15:36:20|565.72|564.32|566.22|564.82|566.22|564.82|565.72|564.32|0
1726155390000|2024-09-12 15:36:30|565.72|564.32|566.22|564.82|566.34|564.94|565.72|564.32|0
1726155400000|2024-09-12 15:36:40|565.97|564.57|565.97|564.57|565.97|564.57|565.97|564.57|0
1726155410000|2024-09-12 15:36:50|566.47|565.07|566.47|565.07|566.47|565.07|566.22|564.82|0
1726155420000|2024-09-12 15:37:00|566.22|564.82|567.21|565.81|567.21|565.81|566.22|564.82|0
1726155430000|2024-09-12 15:37:10|566.22|564.82|566.22|564.82|566.22|564.82|566.22|564.82|0
1726155440000|2024-09-12 15:37:20|565.72|564.32|567.21|565.81|567.21|565.81|565.72|564.32|0
1726155450000|2024-09-12 15:37:30|567.46|566.06|567.7|566.3|567.7|566.3|567.46|566.06|0
1726155460000|2024-09-12 15:37:40|567.82|566.42|568.2|566.8|568.2|566.8|567.82|566.42|0
1726155470000|2024-09-12 15:37:50|568.32|566.92|567.46|566.06|568.32|566.92|567.46|566.06|0
1726155480000|2024-09-12 15:38:00|567.57|566.17|567.21|565.81|567.7|566.3|567.21|565.81|0
1726155490000|2024-09-12 15:38:10|566.96|565.56|567.21|565.81|567.21|565.81|566.46|565.06|0
1726155500000|2024-09-12 15:38:20|566.46|565.06|566.96|565.56|567.45|566.05|566.46|565.06|0
1726155510000|2024-09-12 15:38:30|567.21|565.81|566.46|565.06|567.21|565.81|566.46|565.06|0
1726155520000|2024-09-12 15:38:40|566.22|564.82|564.73|563.33|566.22|564.82|564.73|563.33|0
1726155530000|2024-09-12 15:38:50|564.98|563.58|565.23|563.83|565.47|564.07|564.98|563.58|0
1726155540000|2024-09-12 15:39:00|564.73|563.33|563.99|562.59|564.73|563.33|563.99|562.59|0
1726155550000|2024-09-12 15:39:10|564.24|562.84|564.6|563.2|564.98|563.58|564.24|562.84|0
1726155560000|2024-09-12 15:39:20|565.35|563.95|564.24|562.84|565.35|563.95|564.24|562.84|0
1726155570000|2024-09-12 15:39:30|563.49|562.09|563.86|562.46|563.86|562.46|563.49|562.09|0
1726155580000|2024-09-12 15:39:40|564.48|563.08|564.24|562.84|564.73|563.33|564.24|562.84|0
1726155590000|2024-09-12 15:39:50|564.48|563.08|564.24|562.84|564.48|563.08|564.11|562.71|0
1726155600000|2024-09-12 15:40:00|563.99|562.59|564.48|563.08|564.73|563.33|563.99|562.59|0
1726155610000|2024-09-12 15:40:10|564.73|563.33|564.48|563.08|565.23|563.83|564.48|563.08|0
1726155620000|2024-09-12 15:40:20|564.73|563.33|564.48|563.08|564.98|563.58|564.48|563.08|0
1726155630000|2024-09-12 15:40:30|564.98|563.58|565.23|563.83|565.72|564.32|564.98|563.58|0
1726155640000|2024-09-12 15:40:40|565.35|563.95|565.23|563.83|565.35|563.95|564.73|563.33|0
1726155650000|2024-09-12 15:40:50|565.47|564.07|565.72|564.32|565.72|564.32|565.23|563.83|0
1726155660000|2024-09-12 15:41:00|566.71|565.31|565.23|563.83|566.71|565.31|565.23|563.83|0
1726155670000|2024-09-12 15:41:10|564.73|563.33|564.98|563.58|564.98|563.58|564.73|563.33|0
1726155680000|2024-09-12 15:41:20|565.23|563.83|566.22|564.82|566.22|564.82|565.23|563.83|0
1726155690000|2024-09-12 15:41:30|566.71|565.31|566.96|565.56|566.96|565.56|566.71|565.31|0
1726155700000|2024-09-12 15:41:40|566.71|565.31|568.2|566.8|568.2|566.8|566.71|565.31|0
1726155710000|2024-09-12 15:41:50|567.95|566.55|567.95|566.55|567.95|566.55|567.95|566.55|0
1726155720000|2024-09-12 15:42:00|567.7|566.3|567.7|566.3|567.7|566.3|567.21|565.81|0
1726155730000|2024-09-12 15:42:10|567.57|566.17|568.2|566.8|568.2|566.8|567.57|566.17|0
1726155740000|2024-09-12 15:42:20|567.95|566.55|565.72|564.32|567.95|566.55|565.72|564.32|0
1726155750000|2024-09-12 15:42:30|566.22|564.82|566.22|564.82|566.22|564.82|565.97|564.57|0
1726155760000|2024-09-12 15:42:40|566.46|565.06|566.46|565.06|566.46|565.06|566.46|565.06|0
1726155770000|2024-09-12 15:42:50|565.47|564.07|565.47|564.07|565.72|564.32|565.47|564.07|0
1726155780000|2024-09-12 15:43:00|565.23|563.83|563.49|562.09|565.23|563.83|563.49|562.09|0
1726155790000|2024-09-12 15:43:10|563.25|561.85|564.48|563.08|564.48|563.08|563.25|561.85|0
1726155800000|2024-09-12 15:43:20|565.23|563.83|566.22|564.82|566.22|564.82|565.23|563.83|0
1726155810000|2024-09-12 15:43:30|565.23|563.83|564.73|563.33|565.23|563.83|564.73|563.33|0
1726155820000|2024-09-12 15:43:40|564.24|562.84|563.49|562.09|564.24|562.84|563.49|562.09|0
1726155830000|2024-09-12 15:43:50|563.25|561.85|562.26|560.86|563.25|561.85|562.26|560.86|0
1726155840000|2024-09-12 15:44:00|561.27|559.87|562.62|561.22|562.62|561.22|561.27|559.87|0
1726155850000|2024-09-12 15:44:10|562.75|561.35|562.75|561.35|563|561.6|562.62|561.22|0
1726155860000|2024-09-12 15:44:20|562.26|560.86|561.27|559.87|562.38|560.98|561.27|559.87|0
1726155870000|2024-09-12 15:44:30|560.77|559.37|561.02|559.62|561.02|559.62|560.53|559.13|0
1726155880000|2024-09-12 15:44:40|561.27|559.87|561.51|560.11|561.51|560.11|561.27|559.87|0
1726155890000|2024-09-12 15:44:50|560.77|559.37|561.02|559.62|561.02|559.62|560.64|559.24|0
1726155900000|2024-09-12 15:45:00|561.27|559.87|560.77|559.37|561.51|560.11|560.77|559.37|0
1726155910000|2024-09-12 15:45:10|561.02|559.62|560.52|559.12|561.02|559.62|560.28|558.88|0
1726155920000|2024-09-12 15:45:20|559.78|558.38|561.02|559.62|561.02|559.62|559.78|558.38|0
1726155930000|2024-09-12 15:45:30|561.63|560.23|560.89|559.49|561.63|560.23|560.77|559.37|0
1726155940000|2024-09-12 15:45:40|560.03|558.63|561.02|559.62|561.02|559.62|560.03|558.63|0
1726155950000|2024-09-12 15:45:50|560.77|559.37|561.02|559.62|561.02|559.62|560.28|558.88|0
1726155960000|2024-09-12 15:46:00|560.52|559.12|560.28|558.88|560.77|559.37|560.28|558.88|0
1726155970000|2024-09-12 15:46:10|560.77|559.37|558.79|557.39|560.77|559.37|558.79|557.39|0
1726155980000|2024-09-12 15:46:20|557.8|556.4|558.79|557.39|558.79|557.39|557.8|556.4|0
1726155990000|2024-09-12 15:46:30|559.54|558.14|557.43|556.03|559.54|558.14|557.43|556.03|0
1726156000000|2024-09-12 15:46:40|558.05|556.65|557.31|555.91|558.05|556.65|557.06|555.66|0
1726156010000|2024-09-12 15:46:50|557.56|556.16|558.05|556.65|558.05|556.65|557.43|556.03|0
1726156020000|2024-09-12 15:47:00|559.29|557.89|558.79|557.39|559.54|558.14|558.79|557.39|0
1726156030000|2024-09-12 15:47:10|559.29|557.89|560.28|558.88|560.28|558.88|559.29|557.89|0
1726156050000|2024-09-12 15:47:30|560.52|559.12|559.78|558.38|560.77|559.37|559.78|558.38|0
1726156060000|2024-09-12 15:47:40|560.28|558.88|559.9|558.5|560.28|558.88|559.9|558.5|0
1726156070000|2024-09-12 15:47:50|560.03|558.63|559.78|558.38|560.28|558.88|559.78|558.38|0
1726156080000|2024-09-12 15:48:00|559.53|558.13|559.78|558.38|560.03|558.63|559.53|558.13|0
1726156090000|2024-09-12 15:48:10|559.41|558.01|560.28|558.88|560.28|558.88|559.41|558.01|0
1726156100000|2024-09-12 15:48:20|560.52|559.12|560.28|558.88|560.52|559.12|560.28|558.88|0
1726156110000|2024-09-12 15:48:30|559.53|558.13|558.79|557.39|559.65|558.25|558.79|557.39|0
1726156120000|2024-09-12 15:48:40|558.27|556.87|558.52|557.12|559.02|557.62|558.27|556.87|0
1726156130000|2024-09-12 15:48:50|558.74|557.34|559.73|558.33|559.73|558.33|558.74|557.34|0
1726156140000|2024-09-12 15:49:00|559.98|558.58|559.48|558.08|560.72|559.32|559.48|558.08|0
1726156150000|2024-09-12 15:49:10|560.22|558.82|560.97|559.57|560.97|559.57|560.22|558.82|0
1726156160000|2024-09-12 15:49:20|560.22|558.82|560.47|559.07|560.47|559.07|560.22|558.82|0
1726156170000|2024-09-12 15:49:30|560.22|558.82|559.73|558.33|560.22|558.82|559.23|557.83|0
1726156180000|2024-09-12 15:49:40|559.98|558.58|559.85|558.45|559.98|558.58|559.85|558.45|0
1726156190000|2024-09-12 15:49:50|559.98|558.58|560.22|558.82|560.47|559.07|559.6|558.2|0
1726156200000|2024-09-12 15:50:00|559.98|558.58|560.47|559.07|560.47|559.07|559.73|558.33|0
1726156210000|2024-09-12 15:50:10|560.97|559.57|560.22|558.82|560.97|559.57|559.98|558.58|0
1726156220000|2024-09-12 15:50:20|560.34|558.94|559.85|558.45|560.47|559.07|559.73|558.33|0
1726156230000|2024-09-12 15:50:30|559.73|558.33|559.73|558.33|559.98|558.58|558.99|557.59|0
1726156240000|2024-09-12 15:50:40|559.48|558.08|559.6|558.2|559.6|558.2|559.48|558.08|0
1726156250000|2024-09-12 15:50:50|559.73|558.33|559.73|558.33|559.73|558.33|558.49|557.09|0
1726156260000|2024-09-12 15:51:00|559.48|558.08|560.59|559.19|560.59|559.19|559.23|557.83|0
1726156270000|2024-09-12 15:51:10|560.47|559.07|561.96|560.56|561.96|560.56|560.47|559.07|0
1726156280000|2024-09-12 15:51:20|561.21|559.81|561.58|560.18|561.58|560.18|561.08|559.68|0
1726156290000|2024-09-12 15:51:30|561.96|560.56|561.21|559.81|561.96|560.56|561.21|559.81|0
1726156300000|2024-09-12 15:51:40|561.46|560.06|561.71|560.31|561.71|560.31|561.33|559.93|0
1726156310000|2024-09-12 15:51:50|561.46|560.06|561.46|560.06|561.46|560.06|561.21|559.81|0
1726156320000|2024-09-12 15:52:00|561.21|559.81|561.33|559.93|561.33|559.93|560.97|559.57|0
1726156330000|2024-09-12 15:52:10|561.71|560.31|562.45|561.05|562.7|561.3|561.71|560.31|0
1726156340000|2024-09-12 15:52:20|561.96|560.56|561.46|560.06|562.2|560.8|561.46|560.06|0
1726156350000|2024-09-12 15:52:30|561.96|560.56|562.95|561.55|562.95|561.55|561.96|560.56|0
1726156360000|2024-09-12 15:52:40|562.7|561.3|563.44|562.04|563.44|562.04|562.7|561.3|0
1726156370000|2024-09-12 15:52:50|563.19|561.79|563.19|561.79|563.44|562.04|563.19|561.79|0
1726156380000|2024-09-12 15:53:00|563.44|562.04|562.95|561.55|563.44|562.04|562.95|561.55|0
1726156390000|2024-09-12 15:53:10|561.96|560.56|561.71|560.31|561.96|560.56|561.46|560.06|0
1726156400000|2024-09-12 15:53:20|561.46|560.06|560.97|559.57|561.46|560.06|560.97|559.57|0
1726156410000|2024-09-12 15:53:30|560.72|559.32|560.22|558.82|561.46|560.06|560.22|558.82|0
1726156420000|2024-09-12 15:53:40|560.47|559.07|561.21|559.81|561.21|559.81|560.47|559.07|0
1726156430000|2024-09-12 15:53:50|560.97|559.57|560.72|559.32|560.97|559.57|560.72|559.32|0
1726156440000|2024-09-12 15:54:00|560.47|559.07|558.99|557.59|560.47|559.07|558.99|557.59|0
1726156450000|2024-09-12 15:54:10|558.74|557.34|558.74|557.34|558.74|557.34|558.24|556.84|0
1726156460000|2024-09-12 15:54:20|558.24|556.84|558.74|557.34|558.74|557.34|558.24|556.84|0
1726156470000|2024-09-12 15:54:30|558.99|557.59|559.48|558.08|559.73|558.33|558.99|557.59|0
1726156480000|2024-09-12 15:54:40|558.99|557.59|560.47|559.07|560.47|559.07|558.99|557.59|0
1726156490000|2024-09-12 15:54:50|560.22|558.82|561.21|559.81|561.21|559.81|560.22|558.82|0
1726156500000|2024-09-12 15:55:00|560.97|559.57|561.21|559.81|561.46|560.06|560.97|559.57|0
1726156510000|2024-09-12 15:55:10|561.71|560.31|560.97|559.57|561.71|560.31|560.97|559.57|0
1726156520000|2024-09-12 15:55:20|560.72|559.32|561.21|559.81|561.21|559.81|560.72|559.32|0
1726156530000|2024-09-12 15:55:30|561.46|560.06|560.97|559.57|561.71|560.31|560.97|559.57|0
1726156540000|2024-09-12 15:55:40|561.33|559.93|561.21|559.81|561.46|560.06|561.21|559.81|0
1726156550000|2024-09-12 15:55:50|560.97|559.57|559.6|558.2|560.97|559.57|559.6|558.2|0
1726156560000|2024-09-12 15:56:00|560.22|558.82|560.96|559.56|560.96|559.56|560.22|558.82|0
1726156570000|2024-09-12 15:56:10|561.21|559.81|560.47|559.07|561.21|559.81|560.47|559.07|0
1726156580000|2024-09-12 15:56:20|561.83|560.43|561.21|559.81|561.83|560.43|561.21|559.81|0
1726156590000|2024-09-12 15:56:30|561.46|560.06|560.96|559.56|561.46|560.06|560.72|559.32|0
1726156600000|2024-09-12 15:56:40|559.97|558.57|560.22|558.82|560.72|559.32|559.97|558.57|0
1726156610000|2024-09-12 15:56:50|559.73|558.33|560.34|558.94|560.47|559.07|559.73|558.33|0
1726156620000|2024-09-12 15:57:00|559.97|558.57|558.74|557.34|559.97|558.57|558.74|557.34|0
1726156630000|2024-09-12 15:57:10|559.23|557.83|558.49|557.09|559.6|558.2|558.49|557.09|0
1726156640000|2024-09-12 15:57:20|558.74|557.34|559.1|557.7|559.1|557.7|558.74|557.34|0
1726156650000|2024-09-12 15:57:30|558.86|557.46|558.36|556.96|558.86|557.46|558.36|556.96|0
1726156660000|2024-09-12 15:57:40|558.74|557.34|558.74|557.34|558.98|557.58|558.49|557.09|0
1726156670000|2024-09-12 15:57:50|557.99|556.59|557.75|556.35|557.99|556.59|557.75|556.35|0
1726156680000|2024-09-12 15:58:00|557.99|556.59|557.99|556.59|557.99|556.59|557.99|556.59|0
1726156690000|2024-09-12 15:58:10|557.75|556.35|556.02|554.62|557.75|556.35|556.02|554.62|0
1726156700000|2024-09-12 15:58:20|556.26|554.86|556.76|555.36|556.76|555.36|556.26|554.86|0
1726156710000|2024-09-12 15:58:30|556.02|554.62|556.26|554.86|556.76|555.36|556.02|554.62|0
1726156720000|2024-09-12 15:58:40|557.25|555.85|557.5|556.1|557.99|556.59|557.25|555.85|0
1726156730000|2024-09-12 15:58:50|557.87|556.47|557.75|556.35|557.99|556.59|557.75|556.35|0
1726156740000|2024-09-12 15:59:00|557.99|556.59|557.5|556.1|557.99|556.59|557.25|555.85|0
1726156750000|2024-09-12 15:59:10|557.37|555.97|556.26|554.86|557.37|555.97|556.26|554.86|0
1726156760000|2024-09-12 15:59:20|556.51|555.11|556.51|555.11|556.51|555.11|556.38|554.98|0
1726156770000|2024-09-12 15:59:30|557|555.6|557.5|556.1|557.75|556.35|557|555.6|0
1726156780000|2024-09-12 15:59:40|557.75|556.35|558.61|557.21|558.74|557.34|557.75|556.35|0
1726156790000|2024-09-12 15:59:50|558.86|557.46|558.74|557.34|558.86|557.46|558.49|557.09|0
1726156800000|2024-09-12 16:00:00|558.49|557.09|558.49|557.09|558.98|557.58|558.49|557.09|0
1726156810000|2024-09-12 16:00:10|557.75|556.35|558.49|557.09|558.98|557.58|557.75|556.35|0
1726156820000|2024-09-12 16:00:20|558.24|556.84|558.49|557.09|558.49|557.09|557.99|556.59|0
1726156830000|2024-09-12 16:00:30|558.11|556.71|558.49|557.09|558.98|557.58|558.11|556.71|0
1726156840000|2024-09-12 16:00:40|558.24|556.84|558.24|556.84|558.49|557.09|558.24|556.84|0
1726156850000|2024-09-12 16:00:50|557.99|556.59|558.11|556.71|558.11|556.71|557.25|555.85|0
1726156860000|2024-09-12 16:01:00|558.61|557.21|558.98|557.58|559.73|558.33|558.61|557.21|0
1726156870000|2024-09-12 16:01:10|558.24|556.84|558.74|557.34|558.74|557.34|558.24|556.84|0
1726156880000|2024-09-12 16:01:20|558.98|557.58|558.98|557.58|559.48|558.08|558.98|557.58|0
1726156890000|2024-09-12 16:01:30|559.48|558.08|560.47|559.07|560.47|559.07|559.48|558.08|0
1726156900000|2024-09-12 16:01:40|559.97|558.57|559.48|558.08|559.97|558.57|559.48|558.08|0
1726156910000|2024-09-12 16:01:50|559.73|558.33|559.48|558.08|559.97|558.57|559.48|558.08|0
1726156920000|2024-09-12 16:02:00|559.97|558.57|559.73|558.33|559.97|558.57|559.73|558.33|0
1726156930000|2024-09-12 16:02:10|560.72|559.32|561.71|560.31|561.71|560.31|560.34|558.94|0
1726156940000|2024-09-12 16:02:20|561.21|559.81|561.21|559.81|561.21|559.81|560.96|559.56|0
1726156950000|2024-09-12 16:02:30|561.46|560.06|561.95|560.55|562.2|560.8|561.46|560.06|0
1726156960000|2024-09-12 16:02:40|561.46|560.06|562.2|560.8|562.2|560.8|561.46|560.06|0
1726156970000|2024-09-12 16:02:50|562.45|561.05|562.2|560.8|562.7|561.3|562.2|560.8|0
1726156980000|2024-09-12 16:03:00|562.82|561.42|562.2|560.8|562.82|561.42|561.71|560.31|0
1726156990000|2024-09-12 16:03:10|561.95|560.55|562.2|560.8|562.2|560.8|561.95|560.55|0
1726157000000|2024-09-12 16:03:20|562.94|561.54|563.19|561.79|563.19|561.79|562.94|561.54|0
1726157010000|2024-09-12 16:03:30|562.94|561.54|562.45|561.05|563.19|561.79|562.45|561.05|0
1726157020000|2024-09-12 16:03:40|562.7|561.3|563.19|561.79|563.19|561.79|562.7|561.3|0
1726157030000|2024-09-12 16:03:50|562.45|561.05|562.7|561.3|562.7|561.3|562.45|561.05|0
1726157040000|2024-09-12 16:04:00|562.45|561.05|562.7|561.3|562.7|561.3|562.45|561.05|0
1726157050000|2024-09-12 16:04:10|563.19|561.79|563.81|562.41|563.93|562.53|563.19|561.79|0
1726157060000|2024-09-12 16:04:20|564.18|562.78|564.18|562.78|564.43|563.03|564.18|562.78|0
1726157070000|2024-09-12 16:04:30|564.68|563.28|564.43|563.03|564.68|563.28|564.43|563.03|0
1726157080000|2024-09-12 16:04:40|564.3|562.9|563.93|562.53|564.3|562.9|563.93|562.53|0
1726157090000|2024-09-12 16:04:50|564.43|563.03|564.43|563.03|564.43|563.03|564.43|563.03|0
1726157100000|2024-09-12 16:05:00|563.93|562.53|565.17|563.77|565.17|563.77|563.93|562.53|0
1726157110000|2024-09-12 16:05:10|564.55|563.15|564.43|563.03|564.92|563.52|564.43|563.03|0
1726157120000|2024-09-12 16:05:20|563.93|562.53|562.7|561.3|563.93|562.53|562.7|561.3|0
1726157130000|2024-09-12 16:05:30|562.94|561.54|562.7|561.3|563.19|561.79|562.7|561.3|0
1726157140000|2024-09-12 16:05:40|562.94|561.54|562.94|561.54|562.94|561.54|562.7|561.3|0
1726157150000|2024-09-12 16:05:50|562.7|561.3|563.06|561.66|563.06|561.66|562.7|561.3|0
1726157160000|2024-09-12 16:06:00|562.94|561.54|562.2|560.8|563.06|561.66|562.2|560.8|0
1726157170000|2024-09-12 16:06:10|562.94|561.54|563.93|562.53|563.93|562.53|562.94|561.54|0
1726157180000|2024-09-12 16:06:20|563.69|562.29|564.18|562.78|564.18|562.78|563.69|562.29|0
1726157190000|2024-09-12 16:06:30|563.93|562.53|564.43|563.03|564.43|563.03|563.93|562.53|0
1726157200000|2024-09-12 16:06:40|564.18|562.78|564.43|563.03|564.92|563.52|564.18|562.78|0
1726157210000|2024-09-12 16:06:50|564.18|562.78|564.43|563.03|564.68|563.28|564.18|562.78|0
1726157220000|2024-09-12 16:07:00|564.18|562.78|563.93|562.53|564.18|562.78|563.93|562.53|0
1726157230000|2024-09-12 16:07:10|563.69|562.29|561.71|560.31|563.69|562.29|561.71|560.31|0
1726157240000|2024-09-12 16:07:20|561.95|560.55|561.46|560.06|561.95|560.55|561.46|560.06|0
1726157250000|2024-09-12 16:07:30|561.95|560.55|561.95|560.55|561.95|560.55|561.71|560.31|0
1726157260000|2024-09-12 16:07:40|562.7|561.3|562.94|561.54|562.94|561.54|562.7|561.3|0
1726157270000|2024-09-12 16:07:50|563.19|561.79|561.46|560.06|563.19|561.79|560.96|559.56|0
1726157280000|2024-09-12 16:08:00|561.21|559.81|560.47|559.07|561.21|559.81|559.97|558.57|0
1726157290000|2024-09-12 16:08:10|559.97|558.57|560.47|559.07|560.47|559.07|559.97|558.57|0
1726157300000|2024-09-12 16:08:20|559.97|558.57|560.22|558.82|560.34|558.94|559.97|558.57|0
1726157310000|2024-09-12 16:08:30|560.47|559.07|560.71|559.31|560.96|559.56|560.47|559.07|0
1726157320000|2024-09-12 16:08:40|561.21|559.81|562.7|561.3|562.7|561.3|561.21|559.81|0
1726157330000|2024-09-12 16:08:50|562.45|561.05|562.7|561.3|562.7|561.3|562.45|561.05|0
1726157340000|2024-09-12 16:09:00|562.45|561.05|563.19|561.79|563.19|561.79|562.45|561.05|0
1726157350000|2024-09-12 16:09:10|562.94|561.54|562.94|561.54|562.94|561.54|562.94|561.54|0
1726157360000|2024-09-12 16:09:20|563.19|561.79|563.44|562.04|563.44|562.04|563.19|561.79|0
1726157370000|2024-09-12 16:09:30|563.19|561.79|563.19|561.79|563.19|561.79|563.19|561.79|0
1726157380000|2024-09-12 16:09:40|563.44|562.04|563.69|562.29|563.93|562.53|563.44|562.04|0
1726157390000|2024-09-12 16:09:50|563.93|562.53|564.43|563.03|564.43|563.03|563.8|562.4|0
1726157400000|2024-09-12 16:10:00|563.93|562.53|563.69|562.29|563.93|562.53|563.56|562.16|0
1726157410000|2024-09-12 16:10:10|563.93|562.53|564.43|563.03|564.43|563.03|563.93|562.53|0
1726157420000|2024-09-12 16:10:20|564.18|562.78|564.43|563.03|564.55|563.15|564.18|562.78|0
1726157430000|2024-09-12 16:10:30|564.18|562.78|563.93|562.53|564.18|562.78|563.93|562.53|0
1726157440000|2024-09-12 16:10:40|563.8|562.4|563.44|562.04|563.8|562.4|563.44|562.04|0
1726157450000|2024-09-12 16:10:50|564.18|562.78|564.05|562.65|564.18|562.78|564.05|562.65|0
1726157460000|2024-09-12 16:11:00|564.18|562.78|564.43|563.03|564.92|563.52|564.18|562.78|0
1726157470000|2024-09-12 16:11:10|564.18|562.78|563.68|562.28|564.18|562.78|563.68|562.28|0
1726157480000|2024-09-12 16:11:20|562.69|561.29|563.19|561.79|563.19|561.79|562.69|561.29|0
1726157490000|2024-09-12 16:11:30|563.93|562.53|564.43|563.03|564.43|563.03|563.93|562.53|0
1726157500000|2024-09-12 16:11:40|564.68|563.28|564.43|563.03|564.68|563.28|564.43|563.03|0
1726157510000|2024-09-12 16:11:50|564.18|562.78|564.18|562.78|564.43|563.03|564.18|562.78|0
1726157520000|2024-09-12 16:12:00|563.68|562.28|563.44|562.04|563.68|562.28|563.44|562.04|0
1726157530000|2024-09-12 16:12:10|563.31|561.91|563.68|562.28|563.68|562.28|563.31|561.91|0
1726157540000|2024-09-12 16:12:20|563.44|562.04|563.44|562.04|563.44|562.04|563.44|562.04|0
1726157550000|2024-09-12 16:12:30|563.68|562.28|564.55|563.15|564.55|563.15|563.68|562.28|0
1726157560000|2024-09-12 16:12:40|564.43|563.03|564.55|563.15|564.55|563.15|564.18|562.78|0
1726157570000|2024-09-12 16:12:50|564.67|563.27|564.67|563.27|564.92|563.52|564.67|563.27|0
1726157580000|2024-09-12 16:13:00|563.44|562.04|562.69|561.29|563.44|562.04|562.69|561.29|0
1726157590000|2024-09-12 16:13:10|562.94|561.54|562.94|561.54|562.94|561.54|562.69|561.29|0
1726157600000|2024-09-12 16:13:20|563.19|561.79|563.44|562.04|563.44|562.04|563.19|561.79|0
1726157610000|2024-09-12 16:13:30|563.8|562.4|562.94|561.54|563.8|562.4|562.45|561.05|0
1726157620000|2024-09-12 16:13:40|563.19|561.79|563.19|561.79|563.19|561.79|562.94|561.54|0
1726157630000|2024-09-12 16:13:50|562.94|561.54|562.94|561.54|562.94|561.54|562.69|561.29|0
1726157640000|2024-09-12 16:14:00|562.69|561.29|562.94|561.54|562.94|561.54|562.2|560.8|0
1726157650000|2024-09-12 16:14:10|563.44|562.04|563.19|561.79|563.44|562.04|562.94|561.54|0
1726157660000|2024-09-12 16:14:20|563.44|562.04|564.43|563.03|564.43|563.03|563.44|562.04|0
1726157670000|2024-09-12 16:14:30|564.18|562.78|564.55|563.15|564.55|563.15|564.18|562.78|0
1726157680000|2024-09-12 16:14:40|564.92|563.52|565.42|564.02|565.42|564.02|564.92|563.52|0
1726157690000|2024-09-12 16:14:50|565.17|563.77|564.92|563.52|565.17|563.77|564.92|563.52|0
1726157700000|2024-09-12 16:15:00|565.17|563.77|565.42|564.02|565.42|564.02|565.17|563.77|0
1726157710000|2024-09-12 16:15:10|565.17|563.77|565.17|563.77|565.17|563.77|565.17|563.77|0
1726157720000|2024-09-12 16:15:20|565.42|564.02|565.42|564.02|565.42|564.02|565.17|563.77|0
1726157730000|2024-09-12 16:15:30|565.17|563.77|565.66|564.26|565.66|564.26|565.17|563.77|0
1726157740000|2024-09-12 16:15:40|565.42|564.02|565.17|563.77|565.42|564.02|565.17|563.77|0
1726157750000|2024-09-12 16:15:50|564.67|563.27|564.67|563.27|564.67|563.27|564.43|563.03|0
1726157760000|2024-09-12 16:16:00|564.79|563.39|565.17|563.77|565.17|563.77|564.79|563.39|0
1726157770000|2024-09-12 16:16:10|564.92|563.52|565.17|563.77|565.17|563.77|564.92|563.52|0
1726157780000|2024-09-12 16:16:20|565.66|564.26|565.66|564.26|565.66|564.26|565.42|564.02|0
1726157790000|2024-09-12 16:16:30|565.91|564.51|565.91|564.51|566.03|564.63|565.91|564.51|0
1726157800000|2024-09-12 16:16:40|565.78|564.38|565.66|564.26|565.78|564.38|565.66|564.26|0
1726157810000|2024-09-12 16:16:50|565.91|564.51|565.17|563.77|565.91|564.51|565.17|563.77|0
1726157820000|2024-09-12 16:17:00|564.67|563.27|563.93|562.53|564.67|563.27|563.68|562.28|0
1726157830000|2024-09-12 16:17:10|564.18|562.78|565.42|564.02|565.42|564.02|564.18|562.78|0
1726157840000|2024-09-12 16:17:20|564.43|563.03|564.67|563.27|564.67|563.27|564.3|562.9|0
1726157850000|2024-09-12 16:17:30|564.18|562.78|563.68|562.28|564.18|562.78|563.68|562.28|0
1726157860000|2024-09-12 16:17:40|564.18|562.78|563.68|562.28|564.18|562.78|563.68|562.28|0
1726157870000|2024-09-12 16:17:50|564.05|562.65|563.93|562.53|564.18|562.78|563.68|562.28|0
1726157880000|2024-09-12 16:18:00|564.18|562.78|564.43|563.03|564.43|563.03|563.93|562.53|0
1726157890000|2024-09-12 16:18:10|564.67|563.27|564.55|563.15|564.67|563.27|564.43|563.03|0
1726157900000|2024-09-12 16:18:20|565.42|564.02|565.17|563.77|565.42|564.02|565.17|563.77|0
1726157910000|2024-09-12 16:18:30|565.04|563.64|565.42|564.02|565.42|564.02|565.04|563.64|0
1726157920000|2024-09-12 16:18:40|565.17|563.77|564.92|563.52|565.17|563.77|564.54|563.14|0
1726157930000|2024-09-12 16:18:50|564.67|563.27|565.17|563.77|565.17|563.77|564.67|563.27|0
1726157940000|2024-09-12 16:19:00|565.42|564.02|564.92|563.52|565.42|564.02|564.92|563.52|0
1726157950000|2024-09-12 16:19:10|565.17|563.77|566.16|564.76|566.16|564.76|565.17|563.77|0
1726157960000|2024-09-12 16:19:20|565.91|564.51|565.91|564.51|565.91|564.51|565.66|564.26|0
1726157970000|2024-09-12 16:19:30|565.66|564.26|565.91|564.51|565.91|564.51|565.66|564.26|0
1726157980000|2024-09-12 16:19:40|565.66|564.26|565.66|564.26|565.66|564.26|565.17|563.77|0
1726157990000|2024-09-12 16:19:50|565.29|563.89|565.91|564.51|565.91|564.51|565.29|563.89|0
1726158000000|2024-09-12 16:20:00|566.53|565.13|565.91|564.51|566.53|565.13|565.91|564.51|0
1726158010000|2024-09-12 16:20:10|566.16|564.76|566.41|565.01|566.41|565.01|566.16|564.76|0
1726158020000|2024-09-12 16:20:20|566.16|564.76|565.17|563.77|566.41|565.01|565.17|563.77|0
1726158030000|2024-09-12 16:20:30|564.92|563.52|565.66|564.26|565.66|564.26|564.92|563.52|0
1726158040000|2024-09-12 16:20:40|566.41|565.01|566.16|564.76|566.41|565.01|566.16|564.76|0
1726158050000|2024-09-12 16:20:50|565.66|564.26|565.78|564.38|565.91|564.51|565.66|564.26|0
1726158060000|2024-09-12 16:21:00|565.91|564.51|566.16|564.76|566.65|565.25|565.91|564.51|0
1726158070000|2024-09-12 16:21:10|566.41|565.01|566.16|564.76|566.41|565.01|566.16|564.76|0
1726158080000|2024-09-12 16:21:20|566.41|565.01|566.77|565.37|566.77|565.37|566.16|564.76|0
1726158090000|2024-09-12 16:21:30|567.15|565.75|568.14|566.74|568.14|566.74|567.15|565.75|0
1726158100000|2024-09-12 16:21:40|567.89|566.49|568.01|566.61|568.14|566.74|567.89|566.49|0
1726158110000|2024-09-12 16:21:50|568.64|567.24|568.39|566.99|568.88|567.48|568.39|566.99|0
1726158120000|2024-09-12 16:22:00|568.14|566.74|568.39|566.99|568.39|566.99|568.14|566.74|0
1726158130000|2024-09-12 16:22:10|568.64|567.24|568.64|567.24|568.64|567.24|568.39|566.99|0
1726158140000|2024-09-12 16:22:20|568.88|567.48|568.88|567.48|569|567.6|568.88|567.48|0
1726158150000|2024-09-12 16:22:30|568.39|566.99|568.14|566.74|568.39|566.99|567.64|566.24|0
1726158160000|2024-09-12 16:22:40|568.39|566.99|568.14|566.74|568.39|566.99|568.14|566.74|0
1726158170000|2024-09-12 16:22:50|568.39|566.99|568.14|566.74|568.39|566.99|568.14|566.74|0
1726158180000|2024-09-12 16:23:00|567.15|565.75|567.4|566|567.4|566|566.9|565.5|0
1726158190000|2024-09-12 16:23:10|566.9|565.5|567.15|565.75|567.15|565.75|566.9|565.5|0
1726158200000|2024-09-12 16:23:20|567.4|566|567.11|565.71|567.4|566|566.62|565.22|0
1726158210000|2024-09-12 16:23:30|567.1|565.7|567.1|565.7|567.1|565.7|566.85|565.45|0
1726158220000|2024-09-12 16:23:40|566.1|564.7|565.11|563.71|566.1|564.7|564.62|563.22|0
1726158230000|2024-09-12 16:23:50|564.62|563.22|565.36|563.96|565.36|563.96|564.62|563.22|0
1726158240000|2024-09-12 16:24:00|564.62|563.22|564.62|563.22|564.74|563.34|564.62|563.22|0
1726158250000|2024-09-12 16:24:10|564.87|563.47|565.11|563.71|565.36|563.96|564.87|563.47|0
1726158260000|2024-09-12 16:24:20|564.87|563.47|564.87|563.47|565.11|563.71|564.87|563.47|0
1726158270000|2024-09-12 16:24:30|565.11|563.71|564.62|563.22|565.11|563.71|564.62|563.22|0
1726158280000|2024-09-12 16:24:40|565.11|563.71|564.87|563.47|565.36|563.96|564.87|563.47|0
1726158290000|2024-09-12 16:24:50|565.36|563.96|565.86|564.46|565.86|564.46|565.36|563.96|0
1726158300000|2024-09-12 16:25:00|565.61|564.21|566.1|564.7|566.35|564.95|565.61|564.21|0
1726158310000|2024-09-12 16:25:10|566.6|565.2|566.72|565.32|566.72|565.32|566.6|565.2|0
1726158320000|2024-09-12 16:25:20|566.85|565.45|566.35|564.95|566.85|565.45|566.1|564.7|0
1726158330000|2024-09-12 16:25:30|566.85|565.45|566.6|565.2|567.1|565.7|566.6|565.2|0
1726158340000|2024-09-12 16:25:40|566.47|565.07|566.6|565.2|566.85|565.45|566.47|565.07|0
1726158350000|2024-09-12 16:25:50|566.85|565.45|567.34|565.94|567.34|565.94|566.85|565.45|0
1726158360000|2024-09-12 16:26:00|567.59|566.19|568.09|566.69|568.09|566.69|567.59|566.19|0
1726158370000|2024-09-12 16:26:10|567.96|566.56|568.58|567.18|568.58|567.18|567.84|566.44|0
1726158380000|2024-09-12 16:26:20|568.45|567.05|568.33|566.93|568.45|567.05|568.09|566.69|0
1726158390000|2024-09-12 16:26:30|568.21|566.81|568.83|567.43|568.83|567.43|568.21|566.81|0
1726158400000|2024-09-12 16:26:40|568.09|566.69|568.58|567.18|568.58|567.18|568.09|566.69|0
1726158420000|2024-09-12 16:27:00|568.33|566.93|568.45|567.05|568.58|567.18|568.33|566.93|0
1726158430000|2024-09-12 16:27:10|568.33|566.93|568.09|566.69|568.33|566.93|567.84|566.44|0
1726158440000|2024-09-12 16:27:20|568.58|567.18|568.58|567.18|568.7|567.3|568.58|567.18|0
1726158450000|2024-09-12 16:27:30|567.59|566.19|567.59|566.19|567.59|566.19|567.59|566.19|0
1726158460000|2024-09-12 16:27:40|566.35|564.95|565.97|564.57|566.35|564.95|565.97|564.57|0
1726158470000|2024-09-12 16:27:50|566.35|564.95|566.1|564.7|566.6|565.2|566.1|564.7|0
1726158480000|2024-09-12 16:28:00|566.6|565.2|566.6|565.2|566.6|565.2|566.35|564.95|0
1726158490000|2024-09-12 16:28:10|566.72|565.32|566.6|565.2|566.85|565.45|566.47|565.07|0
1726158500000|2024-09-12 16:28:20|566.35|564.95|565.86|564.46|566.35|564.95|565.86|564.46|0
1726158510000|2024-09-12 16:28:30|566.1|564.7|566.6|565.2|566.85|565.45|566.1|564.7|0
1726158520000|2024-09-12 16:28:40|566.85|565.45|567.34|565.94|567.34|565.94|566.85|565.45|0
1726158530000|2024-09-12 16:28:50|567.46|566.06|567.09|565.69|567.46|566.06|567.09|565.69|0
1726158540000|2024-09-12 16:29:00|567.34|565.94|567.09|565.69|567.34|565.94|566.97|565.57|0
1726158550000|2024-09-12 16:29:10|566.6|565.2|566.85|565.45|566.85|565.45|566.6|565.2|0
1726158560000|2024-09-12 16:29:20|567.59|566.19|568.09|566.69|568.09|566.69|567.59|566.19|0
1726158570000|2024-09-12 16:29:30|567.34|565.94|567.71|566.31|567.71|566.31|567.34|565.94|0
1726158580000|2024-09-12 16:29:40|567.59|566.19|567.34|565.94|567.59|566.19|567.34|565.94|0
1726158590000|2024-09-12 16:29:50|567.59|566.19|567.34|565.94|567.59|566.19|567.34|565.94|0
1726158600000|2024-09-12 16:30:00|567.09|565.69|567.09|565.69|567.46|566.06|567.09|565.69|0
1726158610000|2024-09-12 16:30:10|567.34|565.94|567.59|566.19|567.59|566.19|567.09|565.69|0
1726158620000|2024-09-12 16:30:20|567.34|565.94|567.09|565.69|567.34|565.94|567.09|565.69|0
1726158630000|2024-09-12 16:30:30|567.34|565.94|567.59|566.19|567.59|566.19|567.34|565.94|0
1726158640000|2024-09-12 16:30:40|568.09|566.69|567.84|566.44|568.09|566.69|567.84|566.44|0
1726158650000|2024-09-12 16:30:50|567.59|566.19|566.6|565.2|567.59|566.19|566.6|565.2|0
1726158660000|2024-09-12 16:31:00|567.09|565.69|567.21|565.81|567.21|565.81|567.09|565.69|0
1726158670000|2024-09-12 16:31:10|567.59|566.19|567.84|566.44|567.84|566.44|567.59|566.19|0
1726158680000|2024-09-12 16:31:20|567.59|566.19|568.09|566.69|568.09|566.69|567.59|566.19|0
1726158690000|2024-09-12 16:31:30|567.84|566.44|567.84|566.44|567.84|566.44|567.84|566.44|0
1726158700000|2024-09-12 16:31:40|567.59|566.19|567.59|566.19|567.59|566.19|567.59|566.19|0
1726158710000|2024-09-12 16:31:50|567.71|566.31|566.6|565.2|567.71|566.31|566.6|565.2|0
1726158720000|2024-09-12 16:32:00|566.85|565.45|566.35|564.95|566.85|565.45|566.35|564.95|0
1726158730000|2024-09-12 16:32:10|566.6|565.2|566.6|565.2|566.85|565.45|566.35|564.95|0
1726158740000|2024-09-12 16:32:20|566.85|565.45|566.35|564.95|566.85|565.45|566.35|564.95|0
1726158750000|2024-09-12 16:32:30|566.1|564.7|566.35|564.95|566.35|564.95|566.1|564.7|0
1726158760000|2024-09-12 16:32:40|566.1|564.7|566.6|565.2|566.6|565.2|566.1|564.7|0
1726158770000|2024-09-12 16:32:50|566.85|565.45|566.1|564.7|566.85|565.45|566.1|564.7|0
1726158780000|2024-09-12 16:33:00|565.85|564.45|566.1|564.7|566.35|564.95|565.85|564.45|0
1726158790000|2024-09-12 16:33:10|565.97|564.57|567.09|565.69|567.09|565.69|565.97|564.57|0
1726158800000|2024-09-12 16:33:20|567.34|565.94|567.34|565.94|567.34|565.94|567.09|565.69|0
1726158820000|2024-09-12 16:33:40|567.59|566.19|568.08|566.68|568.08|566.68|567.59|566.19|0
1726158830000|2024-09-12 16:33:50|567.84|566.44|567.84|566.44|567.84|566.44|567.84|566.44|0
1726158840000|2024-09-12 16:34:00|567.59|566.19|568.08|566.68|568.08|566.68|567.59|566.19|0
1726158850000|2024-09-12 16:34:10|567.84|566.44|567.59|566.19|567.96|566.56|567.59|566.19|0
1726158860000|2024-09-12 16:34:20|567.34|565.94|567.59|566.19|567.59|566.19|567.34|565.94|0
1726158870000|2024-09-12 16:34:30|567.84|566.44|567.84|566.44|567.84|566.44|567.84|566.44|0
1726158880000|2024-09-12 16:34:40|567.96|566.56|568.08|566.68|568.08|566.68|567.96|566.56|0
1726158890000|2024-09-12 16:34:50|567.84|566.44|568.08|566.68|568.08|566.68|567.84|566.44|0
1726158900000|2024-09-12 16:35:00|568.33|566.93|567.71|566.31|568.33|566.93|567.71|566.31|0
1726158910000|2024-09-12 16:35:10|567.84|566.44|568.58|567.18|568.83|567.43|567.84|566.44|0
1726158920000|2024-09-12 16:35:20|567.84|566.44|568.08|566.68|568.08|566.68|567.84|566.44|0
1726158930000|2024-09-12 16:35:30|568.33|566.93|568.08|566.68|568.33|566.93|568.08|566.68|0
1726158940000|2024-09-12 16:35:40|568.33|566.93|568.08|566.68|568.33|566.93|568.08|566.68|0
1726158950000|2024-09-12 16:35:50|568.2|566.8|568.2|566.8|568.58|567.18|568.2|566.8|0
1726158960000|2024-09-12 16:36:00|568.08|566.68|567.59|566.19|568.08|566.68|567.59|566.19|0
1726158970000|2024-09-12 16:36:10|567.84|566.44|567.59|566.19|567.84|566.44|567.59|566.19|0
1726158980000|2024-09-12 16:36:20|568.08|566.68|567.84|566.44|568.08|566.68|567.59|566.19|0
1726158990000|2024-09-12 16:36:30|567.09|565.69|566.1|564.7|567.09|565.69|565.85|564.45|0
1726159000000|2024-09-12 16:36:40|566.35|564.95|567.09|565.69|567.09|565.69|566.35|564.95|0
1726159010000|2024-09-12 16:36:50|567.46|566.06|567.34|565.94|567.46|566.06|567.34|565.94|0
1726159020000|2024-09-12 16:37:00|567.59|566.19|567.84|566.44|567.84|566.44|567.59|566.19|0
1726159030000|2024-09-12 16:37:10|567.34|565.94|567.21|565.81|567.59|566.19|567.21|565.81|0
1726159040000|2024-09-12 16:37:20|567.09|565.69|566.85|565.45|567.34|565.94|566.85|565.45|0
1726159050000|2024-09-12 16:37:30|567.09|565.69|567.59|566.19|567.59|566.19|567.09|565.69|0
1726159060000|2024-09-12 16:37:40|567.34|565.94|567.34|565.94|567.34|565.94|567.34|565.94|0
1726159070000|2024-09-12 16:37:50|567.59|566.19|568.33|566.93|568.33|566.93|567.59|566.19|0
1726159080000|2024-09-12 16:38:00|568.95|567.55|569.08|567.68|569.32|567.92|568.95|567.55|0
1726159090000|2024-09-12 16:38:10|569.32|567.92|569.08|567.68|569.32|567.92|569.08|567.68|0
1726159110000|2024-09-12 16:38:30|568.83|567.43|569.08|567.68|569.08|567.68|568.83|567.43|0
1726159120000|2024-09-12 16:38:40|569.32|567.92|569.32|567.92|569.32|567.92|569.32|567.92|0
1726159130000|2024-09-12 16:38:50|569.08|567.68|569.08|567.68|569.32|567.92|569.08|567.68|0
1726159140000|2024-09-12 16:39:00|569.32|567.92|568.33|566.93|569.32|567.92|568.33|566.93|0
1726159150000|2024-09-12 16:39:10|568.58|567.18|565.85|564.45|568.58|567.18|565.85|564.45|0
1726159160000|2024-09-12 16:39:20|566.35|564.95|567.34|565.94|567.34|565.94|566.35|564.95|0
1726159170000|2024-09-12 16:39:30|566.84|565.44|566.84|565.44|567.09|565.69|566.84|565.44|0
1726159180000|2024-09-12 16:39:40|566.35|564.95|565.36|563.96|566.35|564.95|565.36|563.96|0
1726159190000|2024-09-12 16:39:50|565.61|564.21|565.85|564.45|565.85|564.45|565.48|564.08|0
1726159200000|2024-09-12 16:40:00|565.11|563.71|565.85|564.45|566.1|564.7|565.11|563.71|0
1726159210000|2024-09-12 16:40:10|566.1|564.7|566.35|564.95|566.35|564.95|566.1|564.7|0
1726159220000|2024-09-12 16:40:20|565.11|563.71|565.48|564.08|565.48|564.08|565.11|563.71|0
1726159230000|2024-09-12 16:40:30|565.36|563.96|565.61|564.21|565.61|564.21|565.11|563.71|0
1726159240000|2024-09-12 16:40:40|564.37|562.97|564.61|563.21|564.61|563.21|564.37|562.97|0
1726159250000|2024-09-12 16:40:50|564.37|562.97|564.61|563.21|564.61|563.21|563.62|562.22|0
1726159260000|2024-09-12 16:41:00|564.73|563.33|565.48|564.08|565.48|564.08|564.73|563.33|0
1726159270000|2024-09-12 16:41:10|565.61|564.21|566.35|564.95|566.35|564.95|565.61|564.21|0
1726159280000|2024-09-12 16:41:20|566.1|564.7|566.6|565.2|566.6|565.2|566.1|564.7|0
1726159290000|2024-09-12 16:41:30|566.84|565.44|566.6|565.2|566.84|565.44|566.6|565.2|0
1726159300000|2024-09-12 16:41:40|566.84|565.44|567.34|565.94|567.34|565.94|566.84|565.44|0
1726159310000|2024-09-12 16:41:50|567.59|566.19|568.33|566.93|568.33|566.93|567.59|566.19|0
1726159320000|2024-09-12 16:42:00|568.45|567.05|568.83|567.43|568.83|567.43|568.45|567.05|0
1726159330000|2024-09-12 16:42:10|569.07|567.67|569.82|568.42|570.31|568.91|569.07|567.67|0
1726159340000|2024-09-12 16:42:20|569.07|567.67|568.33|566.93|569.07|567.67|568.33|566.93|0
1726159350000|2024-09-12 16:42:30|567.95|566.55|567.84|566.44|568.33|566.93|567.84|566.44|0
1726159360000|2024-09-12 16:42:40|568.33|566.93|568.33|566.93|568.33|566.93|567.84|566.44|0
1726159370000|2024-09-12 16:42:50|568.58|567.18|568.83|567.43|568.83|567.43|568.58|567.18|0
1726159380000|2024-09-12 16:43:00|569.07|567.67|569.07|567.67|569.07|567.67|569.07|567.67|0
1726159390000|2024-09-12 16:43:10|569.32|567.92|569.32|567.92|569.32|567.92|569.07|567.67|0
1726159400000|2024-09-12 16:43:20|569.57|568.17|569.82|568.42|569.82|568.42|569.57|568.17|0
1726159410000|2024-09-12 16:43:30|569.57|568.17|569.57|568.17|569.57|568.17|569.32|567.92|0
1726159420000|2024-09-12 16:43:40|569.32|567.92|569.07|567.67|569.32|567.92|569.07|567.67|0
1726159430000|2024-09-12 16:43:50|569.32|567.92|568.95|567.55|569.32|567.92|568.95|567.55|0
1726159440000|2024-09-12 16:44:00|568.83|567.43|568.08|566.68|568.83|567.43|568.08|566.68|0
1726159450000|2024-09-12 16:44:10|568.58|567.18|568.83|567.43|568.83|567.43|568.58|567.18|0
1726159460000|2024-09-12 16:44:20|568.95|567.55|569.07|567.67|569.07|567.67|568.95|567.55|0
1726159470000|2024-09-12 16:44:30|568.83|567.43|568.95|567.55|569.07|567.67|568.83|567.43|0
1726159480000|2024-09-12 16:44:40|569.07|567.67|569.07|567.67|569.07|567.67|568.83|567.43|0
1726159490000|2024-09-12 16:44:50|568.95|567.55|569.07|567.67|569.07|567.67|568.83|567.43|0
1726159500000|2024-09-12 16:45:00|569.32|567.92|568.83|567.43|569.32|567.92|568.83|567.43|0
1726159510000|2024-09-12 16:45:10|569.07|567.67|569.07|567.67|569.32|567.92|569.07|567.67|0
1726159520000|2024-09-12 16:45:20|569.19|567.79|568.58|567.18|569.19|567.79|568.58|567.18|0
1726159530000|2024-09-12 16:45:30|568.45|567.05|568.83|567.43|568.83|567.43|568.45|567.05|0
1726159540000|2024-09-12 16:45:40|569.07|567.67|569.82|568.42|569.82|568.42|569.07|567.67|0
1726159550000|2024-09-12 16:45:50|569.57|568.17|569.69|568.29|569.82|568.42|569.57|568.17|0
1726159560000|2024-09-12 16:46:00|569.57|568.17|569.82|568.42|569.82|568.42|569.57|568.17|0
1726159570000|2024-09-12 16:46:10|569.32|567.92|569.82|568.42|569.82|568.42|569.32|567.92|0
1726159580000|2024-09-12 16:46:20|569.57|568.17|569.32|567.92|569.57|568.17|569.32|567.92|0
1726159590000|2024-09-12 16:46:30|569.57|568.17|569.57|568.17|569.57|568.17|569.57|568.17|0
1726159600000|2024-09-12 16:46:40|569.32|567.92|569.32|567.92|569.32|567.92|569.32|567.92|0
1726159610000|2024-09-12 16:46:50|569.57|568.17|569.57|568.17|569.57|568.17|569.32|567.92|0
1726159620000|2024-09-12 16:47:00|569.07|567.67|569.19|567.79|569.32|567.92|569.07|567.67|0
1726159630000|2024-09-12 16:47:10|569.32|567.92|569.57|568.17|569.57|568.17|569.32|567.92|0
1726159640000|2024-09-12 16:47:20|569.32|567.92|569.57|568.17|569.82|568.42|569.32|567.92|0
1726159650000|2024-09-12 16:47:30|569.32|567.92|569.07|567.67|569.32|567.92|569.07|567.67|0
1726159660000|2024-09-12 16:47:40|569.32|567.92|569.57|568.17|569.57|568.17|569.32|567.92|0
1726159670000|2024-09-12 16:47:50|569.32|567.92|569.44|568.04|569.44|568.04|569.32|567.92|0
1726159680000|2024-09-12 16:48:00|570.07|568.67|570.07|568.67|570.07|568.67|570.07|568.67|0
1726159690000|2024-09-12 16:48:10|570.31|568.91|570.56|569.16|570.56|569.16|570.31|568.91|0
1726159700000|2024-09-12 16:48:20|570.81|569.41|570.68|569.28|570.81|569.41|570.68|569.28|0
1726159710000|2024-09-12 16:48:30|571.06|569.66|571.3|569.9|571.55|570.15|570.81|569.41|0
1726159720000|2024-09-12 16:48:40|570.81|569.41|571.06|569.66|571.18|569.78|570.81|569.41|0
1726159730000|2024-09-12 16:48:50|571.18|569.78|571.55|570.15|571.55|570.15|571.18|569.78|0
1726159740000|2024-09-12 16:49:00|571.8|570.4|570.81|569.41|571.8|570.4|570.81|569.41|0
1726159760000|2024-09-12 16:49:20|571.3|569.9|571.06|569.66|571.3|569.9|571.06|569.66|0
1726159770000|2024-09-12 16:49:30|571.3|569.9|571.55|570.15|571.55|570.15|571.3|569.9|0
1726159780000|2024-09-12 16:49:40|571.3|569.9|571.55|570.15|571.55|570.15|571.3|569.9|0
1726159790000|2024-09-12 16:49:50|572.05|570.65|571.8|570.4|572.05|570.65|571.8|570.4|0
1726159800000|2024-09-12 16:50:00|571.55|570.15|572.05|570.65|572.05|570.65|571.55|570.15|0
1726159810000|2024-09-12 16:50:10|572.3|570.9|573.29|571.89|573.29|571.89|572.3|570.9|0
1726159820000|2024-09-12 16:50:20|573.54|572.14|574.03|572.63|574.03|572.63|573.54|572.14|0
1726159830000|2024-09-12 16:50:30|573.78|572.38|573.78|572.38|574.03|572.63|573.78|572.38|0
1726159840000|2024-09-12 16:50:40|573.54|572.14|574.28|572.88|574.53|573.13|573.54|572.14|0
1726159850000|2024-09-12 16:50:50|574.78|573.38|574.53|573.13|574.78|573.38|574.53|573.13|0
1726159860000|2024-09-12 16:51:00|574.03|572.63|574.28|572.88|574.28|572.88|574.03|572.63|0
1726159870000|2024-09-12 16:51:10|574.53|573.13|576.02|574.62|576.02|574.62|574.53|573.13|0
1726159880000|2024-09-12 16:51:20|576.51|575.11|576.51|575.11|576.51|575.11|576.51|575.11|0
1726159890000|2024-09-12 16:51:30|576.26|574.86|576.26|574.86|576.26|574.86|576.02|574.62|0
1726159910000|2024-09-12 16:51:50|576.02|574.62|576.26|574.86|576.26|574.86|576.02|574.62|0
1726159920000|2024-09-12 16:52:00|576.51|575.11|578|576.6|578|576.6|576.51|575.11|0
1726159930000|2024-09-12 16:52:10|577.5|576.1|577.26|575.86|577.5|576.1|577.01|575.61|0
1726159940000|2024-09-12 16:52:20|577.5|576.1|577.5|576.1|577.5|576.1|577.25|575.85|0
1726159950000|2024-09-12 16:52:30|577.75|576.35|577.87|576.47|577.87|576.47|577.75|576.35|0
1726159960000|2024-09-12 16:52:40|578.25|576.85|578.37|576.97|578.37|576.97|578.12|576.72|0
1726159970000|2024-09-12 16:52:50|578.25|576.85|578|576.6|578.25|576.85|578|576.6|0
1726159980000|2024-09-12 16:53:00|578.25|576.85|578.74|577.34|578.74|577.34|578.25|576.85|0
1726159990000|2024-09-12 16:53:10|579.49|578.09|579.49|578.09|580.23|578.83|579.49|578.09|0
1726160000000|2024-09-12 16:53:20|579.74|578.34|579.24|577.84|579.74|578.34|578.99|577.59|0
1726160010000|2024-09-12 16:53:30|578.99|577.59|579.11|577.71|579.11|577.71|578.99|577.59|0
1726160020000|2024-09-12 16:53:40|579.49|578.09|579.49|578.09|579.49|578.09|579.24|577.84|0
1726160030000|2024-09-12 16:53:50|579.98|578.58|579.49|578.09|579.98|578.58|579.49|578.09|0
1726160040000|2024-09-12 16:54:00|579.74|578.34|579.49|578.09|579.74|578.34|579.49|578.09|0
1726160050000|2024-09-12 16:54:10|579.24|577.84|578.25|576.85|579.24|577.84|578|576.6|0
1726160060000|2024-09-12 16:54:20|578|576.6|578.74|577.34|578.74|577.34|578|576.6|0
1726160070000|2024-09-12 16:54:30|579.24|577.84|579.49|578.09|579.49|578.09|579.24|577.84|0
1726160080000|2024-09-12 16:54:40|580.1|578.7|579.98|578.58|580.1|578.7|579.74|578.34|0
1726160090000|2024-09-12 16:54:50|579.74|578.34|579.74|578.34|579.98|578.58|579.74|578.34|0
1726160100000|2024-09-12 16:55:00|579.98|578.58|579.49|578.09|579.98|578.58|579.49|578.09|0
1726160110000|2024-09-12 16:55:10|579.24|577.84|578.99|577.59|579.24|577.84|578.49|577.09|0
1726160120000|2024-09-12 16:55:20|578.25|576.85|578.99|577.59|578.99|577.59|578.25|576.85|0
1726160130000|2024-09-12 16:55:30|579.11|577.71|579.61|578.21|579.85|578.45|579.11|577.71|0
1726160140000|2024-09-12 16:55:40|579.73|578.33|579.24|577.84|579.73|578.33|579.24|577.84|0
1726160150000|2024-09-12 16:55:50|579.49|578.09|579.49|578.09|579.49|578.09|579.24|577.84|0
1726160160000|2024-09-12 16:56:00|579.24|577.84|579.49|578.09|579.49|578.09|579.24|577.84|0
1726160170000|2024-09-12 16:56:10|579.73|578.33|579.49|578.09|579.73|578.33|579.49|578.09|0
1726160180000|2024-09-12 16:56:20|579.11|577.71|578.74|577.34|579.11|577.71|578.74|577.34|0
1726160190000|2024-09-12 16:56:30|578.61|577.21|578.74|577.34|578.74|577.34|578.61|577.21|0
1726160200000|2024-09-12 16:56:40|578.25|576.85|578.99|577.59|578.99|577.59|578.25|576.85|0
1726160210000|2024-09-12 16:56:50|579.49|578.09|579.24|577.84|579.49|578.09|579.24|577.84|0
1726160220000|2024-09-12 16:57:00|579.73|578.33|580.73|579.33|581.22|579.82|579.73|578.33|0
1726160230000|2024-09-12 16:57:10|581.47|580.07|582.46|581.06|582.46|581.06|581.47|580.07|0
1726160240000|2024-09-12 16:57:20|581.97|580.57|583.46|582.06|583.46|582.06|581.97|580.57|0
1726160250000|2024-09-12 16:57:30|583.29|581.89|583.05|581.65|583.54|582.14|583.05|581.65|0
1726160260000|2024-09-12 16:57:40|582.98|581.58|582.98|581.58|583.23|581.83|582.98|581.58|0
1726160270000|2024-09-12 16:57:50|583.73|582.33|584.72|583.32|584.72|583.32|583.73|582.33|0
1726160280000|2024-09-12 16:58:00|584.97|583.57|584.92|583.52|585.16|583.76|584.92|583.52|0
1726160290000|2024-09-12 16:58:10|584.67|583.27|584.17|582.77|584.92|583.52|584.17|582.77|0
1726160300000|2024-09-12 16:58:20|584.42|583.02|584.29|582.89|584.42|583.02|584.17|582.77|0
1726160310000|2024-09-12 16:58:30|584.17|582.77|583.68|582.28|584.17|582.77|583.43|582.03|0
1726160320000|2024-09-12 16:58:40|583.92|582.52|584.17|582.77|584.17|582.77|583.92|582.52|0
1726160330000|2024-09-12 16:58:50|584.67|583.27|585.41|584.01|585.41|584.01|584.67|583.27|0
1726160340000|2024-09-12 16:59:00|585.16|583.76|584.92|583.52|585.16|583.76|584.79|583.39|0
1726160350000|2024-09-12 16:59:10|584.67|583.27|584.92|583.52|584.92|583.52|584.67|583.27|0
1726160360000|2024-09-12 16:59:20|584.67|583.27|584.17|582.77|584.67|583.27|584.17|582.77|0
1726160370000|2024-09-12 16:59:30|583.92|582.52|584.42|583.02|584.67|583.27|583.92|582.52|0
1726160380000|2024-09-12 16:59:40|584.67|583.27|584.67|583.27|584.79|583.39|584.67|583.27|0
1726160390000|2024-09-12 16:59:50|584.54|583.14|584.42|583.02|584.67|583.27|584.42|583.02|0
1726160400000|2024-09-12 17:00:00|584.67|583.27|584.67|583.27|584.67|583.27|584.42|583.02|0
1726160410000|2024-09-12 17:00:10|584.92|583.52|585.91|584.51|585.91|584.51|584.92|583.52|0
1726160420000|2024-09-12 17:00:20|586.16|584.76|585.16|583.76|586.16|584.76|585.16|583.76|0
1726160430000|2024-09-12 17:00:30|584.67|583.27|584.42|583.02|584.67|583.27|584.42|583.02|0
1726160440000|2024-09-12 17:00:40|584.17|582.77|584.67|583.27|584.92|583.52|584.17|582.77|0
1726160450000|2024-09-12 17:00:50|584.42|583.02|584.04|582.64|584.42|583.02|584.04|582.64|0
1726160460000|2024-09-12 17:01:00|584.17|582.77|584.54|583.14|584.54|583.14|583.92|582.52|0
1726160470000|2024-09-12 17:01:10|584.42|583.02|584.92|583.52|584.92|583.52|584.42|583.02|0
1726160480000|2024-09-12 17:01:20|584.67|583.27|584.42|583.02|584.79|583.39|584.42|583.02|0
1726160490000|2024-09-12 17:01:30|584.17|582.77|583.92|582.52|584.17|582.77|583.68|582.28|0
1726160500000|2024-09-12 17:01:40|584.29|582.89|584.92|583.52|585.04|583.64|584.29|582.89|0
1726160510000|2024-09-12 17:01:50|584.67|583.27|584.92|583.52|584.92|583.52|584.67|583.27|0
1726160520000|2024-09-12 17:02:00|585.16|583.76|585.16|583.76|585.91|584.51|584.67|583.27|0
1726160530000|2024-09-12 17:02:10|584.17|582.77|584.92|583.52|584.92|583.52|584.17|582.77|0
1726160540000|2024-09-12 17:02:20|585.41|584.01|585.41|584.01|585.41|584.01|584.92|583.52|0
1726160550000|2024-09-12 17:02:30|585.66|584.26|585.66|584.26|585.91|584.51|585.66|584.26|0
1726160560000|2024-09-12 17:02:40|586.16|584.76|586.16|584.76|586.16|584.76|585.91|584.51|0
1726160570000|2024-09-12 17:02:50|586.28|584.88|586.16|584.76|586.28|584.88|585.91|584.51|0
1726160580000|2024-09-12 17:03:00|585.66|584.26|586.03|584.63|586.03|584.63|585.28|583.88|0
1726160590000|2024-09-12 17:03:10|586.16|584.76|585.66|584.26|586.16|584.76|585.66|584.26|0
1726160600000|2024-09-12 17:03:20|585.41|584.01|585.66|584.26|585.66|584.26|585.41|584.01|0
1726160610000|2024-09-12 17:03:30|585.41|584.01|585.16|583.76|585.53|584.13|585.16|583.76|0
1726160620000|2024-09-12 17:03:40|585.28|583.88|585.41|584.01|585.41|584.01|585.28|583.88|0
1726160630000|2024-09-12 17:03:50|585.66|584.26|585.04|583.64|585.66|584.26|585.04|583.64|0
1726160640000|2024-09-12 17:04:00|585.28|583.88|585.04|583.64|585.41|584.01|585.04|583.64|0
1726160650000|2024-09-12 17:04:10|584.67|583.27|585.16|583.76|585.16|583.76|584.67|583.27|0
1726160660000|2024-09-12 17:04:20|584.92|583.52|585.16|583.76|585.16|583.76|584.67|583.27|0
1726160670000|2024-09-12 17:04:30|584.92|583.52|585.16|583.76|585.16|583.76|584.92|583.52|0
1726160680000|2024-09-12 17:04:40|585.41|584.01|585.66|584.26|585.66|584.26|585.41|584.01|0
1726160690000|2024-09-12 17:04:50|585.91|584.51|585.16|583.76|585.91|584.51|585.16|583.76|0
1726160700000|2024-09-12 17:05:00|585.66|584.26|585.41|584.01|585.66|584.26|585.41|584.01|0
1726160710000|2024-09-12 17:05:10|584.67|583.27|584.92|583.52|584.92|583.52|584.67|583.27|0
1726160720000|2024-09-12 17:05:20|584.67|583.27|584.67|583.27|584.92|583.52|584.67|583.27|0
1726160730000|2024-09-12 17:05:30|583.92|582.52|584.42|583.02|584.42|583.02|583.92|582.52|0
1726160740000|2024-09-12 17:05:40|584.54|583.14|585.66|584.26|585.66|584.26|584.54|583.14|0
1726160750000|2024-09-12 17:05:50|585.03|583.63|585.66|584.26|585.66|584.26|585.03|583.63|0
1726160760000|2024-09-12 17:06:00|585.41|584.01|585.53|584.13|585.53|584.13|585.41|584.01|0
1726160770000|2024-09-12 17:06:10|585.41|584.01|585.66|584.26|585.91|584.51|585.41|584.01|0
1726160780000|2024-09-12 17:06:20|585.91|584.51|585.91|584.51|586.16|584.76|585.91|584.51|0
1726160790000|2024-09-12 17:06:30|586.16|584.76|585.41|584.01|586.16|584.76|585.41|584.01|0
1726160800000|2024-09-12 17:06:40|585.66|584.26|585.66|584.26|585.91|584.51|585.66|584.26|0
1726160810000|2024-09-12 17:06:50|585.41|584.01|584.92|583.52|585.66|584.26|584.92|583.52|0
1726160820000|2024-09-12 17:07:00|584.67|583.27|584.92|583.52|585.16|583.76|584.67|583.27|0
1726160830000|2024-09-12 17:07:10|584.17|582.77|584.42|583.02|584.67|583.27|584.17|582.77|0
1726160840000|2024-09-12 17:07:20|584.67|583.27|585.41|584.01|585.41|584.01|584.67|583.27|0
1726160850000|2024-09-12 17:07:30|585.66|584.26|585.66|584.26|585.66|584.26|585.66|584.26|0
1726160860000|2024-09-12 17:07:40|585.91|584.51|585.91|584.51|586.03|584.63|585.91|584.51|0
1726160870000|2024-09-12 17:07:50|586.03|584.63|585.91|584.51|586.16|584.76|585.91|584.51|0
1726160880000|2024-09-12 17:08:00|585.66|584.26|586.4|585|586.4|585|585.66|584.26|0
1726160890000|2024-09-12 17:08:10|586.65|585.25|586.65|585.25|586.65|585.25|586.65|585.25|0
1726160900000|2024-09-12 17:08:20|586.9|585.5|586.9|585.5|586.9|585.5|586.65|585.25|0
1726160910000|2024-09-12 17:08:30|587.15|585.75|586.9|585.5|587.15|585.75|586.9|585.5|0
1726160920000|2024-09-12 17:08:40|587.15|585.75|586.9|585.5|587.89|586.49|586.9|585.5|0
1726160930000|2024-09-12 17:08:50|587.15|585.75|586.4|585|587.15|585.75|586.4|585|0
1726160940000|2024-09-12 17:09:00|586.65|585.25|586.4|585|586.9|585.5|586.4|585|0
1726160950000|2024-09-12 17:09:10|586.9|585.5|586.16|584.76|586.9|585.5|586.16|584.76|0
1726160960000|2024-09-12 17:09:20|586.4|585|586.65|585.25|586.65|585.25|586.4|585|0
1726160970000|2024-09-12 17:09:30|586.9|585.5|586.4|585|586.9|585.5|586.4|585|0
1726160980000|2024-09-12 17:09:40|586.65|585.25|586.4|585|586.65|585.25|586.4|585|0
1726160990000|2024-09-12 17:09:50|586.65|585.25|586.65|585.25|586.65|585.25|586.4|585|0
1726161000000|2024-09-12 17:10:00|586.28|584.88|586.9|585.5|586.9|585.5|586.28|584.88|0
1726161010000|2024-09-12 17:10:10|587.15|585.75|586.9|585.5|587.15|585.75|586.9|585.5|0
1726161020000|2024-09-12 17:10:20|586.65|585.25|586.9|585.5|586.9|585.5|586.65|585.25|0
1726161030000|2024-09-12 17:10:30|587.15|585.75|587.15|585.75|587.15|585.75|587.15|585.75|0
1726161040000|2024-09-12 17:10:40|586.9|585.5|587.15|585.75|587.4|586|586.9|585.5|0
1726161050000|2024-09-12 17:10:50|587.89|586.49|587.89|586.49|587.89|586.49|587.65|586.25|0
1726161060000|2024-09-12 17:11:00|587.65|586.25|587.4|586|587.89|586.49|587.4|586|0
1726161070000|2024-09-12 17:11:10|587.65|586.25|587.4|586|587.65|586.25|587.4|586|0
1726161080000|2024-09-12 17:11:20|586.9|585.5|586.9|585.5|586.9|585.5|586.65|585.25|0
1726161090000|2024-09-12 17:11:30|585.66|584.26|585.91|584.51|585.91|584.51|585.41|584.01|0
1726161100000|2024-09-12 17:11:40|586.4|585|586.16|584.76|586.4|585|585.91|584.51|0
1726161110000|2024-09-12 17:11:50|585.91|584.51|585.66|584.26|586.16|584.76|585.41|584.01|0
1726161120000|2024-09-12 17:12:00|585.53|584.13|585.41|584.01|585.66|584.26|585.41|584.01|0
1726161130000|2024-09-12 17:12:10|585.66|584.26|586.16|584.76|586.4|585|585.66|584.26|0
1726161140000|2024-09-12 17:12:20|586.4|585|586.65|585.25|586.65|585.25|586.4|585|0
1726161150000|2024-09-12 17:12:30|586.9|585.5|586.9|585.5|586.9|585.5|586.65|585.25|0
1726161160000|2024-09-12 17:12:40|587.15|585.75|587.15|585.75|587.15|585.75|587.15|585.75|0
1726161170000|2024-09-12 17:12:50|587.4|586|586.9|585.5|587.4|586|586.9|585.5|0
1726161180000|2024-09-12 17:13:00|587.15|585.75|587.02|585.62|587.15|585.75|587.02|585.62|0
1726161190000|2024-09-12 17:13:10|587.15|585.75|586.65|585.25|587.4|586|586.65|585.25|0
1726161200000|2024-09-12 17:13:20|587.15|585.75|587.15|585.75|587.4|586|587.15|585.75|0
1726161210000|2024-09-12 17:13:30|587.4|586|587.15|585.75|587.4|586|587.15|585.75|0
1726161220000|2024-09-12 17:13:40|587.27|585.87|586.9|585.5|587.27|585.87|586.9|585.5|0
1726161230000|2024-09-12 17:13:50|587.4|586|587.4|586|587.4|586|587.4|586|0
1726161240000|2024-09-12 17:14:00|587.65|586.25|587.89|586.49|587.89|586.49|587.65|586.25|0
1726161250000|2024-09-12 17:14:10|587.65|586.25|587.4|586|587.65|586.25|587.4|586|0
1726161260000|2024-09-12 17:14:20|587.65|586.25|587.65|586.25|587.89|586.49|587.65|586.25|0
1726161270000|2024-09-12 17:14:30|587.89|586.49|587.89|586.49|587.89|586.49|587.89|586.49|0
1726161280000|2024-09-12 17:14:40|588.01|586.61|588.14|586.74|588.14|586.74|588.01|586.61|0
1726161290000|2024-09-12 17:14:50|587.89|586.49|587.65|586.25|587.89|586.49|587.65|586.25|0
1726161300000|2024-09-12 17:15:00|588.14|586.74|588.39|586.99|588.39|586.99|588.14|586.74|0
1726161310000|2024-09-12 17:15:10|588.64|587.24|588.89|587.49|588.89|587.49|588.64|587.24|0
1726161320000|2024-09-12 17:15:20|589.14|587.74|589.14|587.74|589.14|587.74|588.89|587.49|0
1726161330000|2024-09-12 17:15:30|588.89|587.49|588.89|587.49|588.89|587.49|588.89|587.49|0
1726161340000|2024-09-12 17:15:40|588.39|586.99|589.14|587.74|589.14|587.74|588.39|586.99|0
1726161350000|2024-09-12 17:15:50|588.64|587.24|588.89|587.49|588.89|587.49|588.64|587.24|0
1726161360000|2024-09-12 17:16:00|588.64|587.24|589.14|587.74|589.38|587.98|588.64|587.24|0
1726161370000|2024-09-12 17:16:10|589.38|587.98|589.38|587.98|589.38|587.98|589.14|587.74|0
1726161380000|2024-09-12 17:16:20|589.14|587.74|589.38|587.98|589.38|587.98|589.14|587.74|0
1726161390000|2024-09-12 17:16:30|589.14|587.74|589.14|587.74|589.14|587.74|589.14|587.74|0
1726161400000|2024-09-12 17:16:40|588.14|586.74|588.89|587.49|588.89|587.49|588.14|586.74|0
1726161410000|2024-09-12 17:16:50|589.25|587.85|589.14|587.74|589.25|587.85|589.14|587.74|0
1726161420000|2024-09-12 17:17:00|589.13|587.73|589.63|588.23|589.63|588.23|588.89|587.49|0
1726161430000|2024-09-12 17:17:10|589.38|587.98|589.38|587.98|589.38|587.98|589.38|587.98|0
1726161440000|2024-09-12 17:17:20|589.13|587.73|589.13|587.73|589.13|587.73|589.13|587.73|0
1726161450000|2024-09-12 17:17:30|588.89|587.49|589.13|587.73|589.13|587.73|588.89|587.49|0
1726161460000|2024-09-12 17:17:40|589.63|588.23|589.63|588.23|589.63|588.23|589.38|587.98|0
1726161470000|2024-09-12 17:17:50|589.38|587.98|589.5|588.1|589.5|588.1|589.38|587.98|0
1726161480000|2024-09-12 17:18:00|590.13|588.73|589.38|587.98|590.13|588.73|589.38|587.98|0
1726161490000|2024-09-12 17:18:10|588.64|587.24|588.64|587.24|588.89|587.49|588.64|587.24|0
1726161500000|2024-09-12 17:18:20|588.39|586.99|588.39|586.99|588.39|586.99|588.39|586.99|0
1726161510000|2024-09-12 17:18:30|587.89|586.49|587.89|586.49|587.89|586.49|587.65|586.25|0
1726161520000|2024-09-12 17:18:40|588.14|586.74|588.14|586.74|588.14|586.74|588.14|586.74|0
1726161530000|2024-09-12 17:18:50|587.89|586.49|588.14|586.74|588.14|586.74|587.89|586.49|0
1726161540000|2024-09-12 17:19:00|587.64|586.24|588.14|586.74|588.14|586.74|587.64|586.24|0
1726161550000|2024-09-12 17:19:10|588.39|586.99|588.64|587.24|588.64|587.24|588.39|586.99|0
1726161560000|2024-09-12 17:19:20|588.89|587.49|588.89|587.49|588.89|587.49|588.89|587.49|0
1726161570000|2024-09-12 17:19:30|588.64|587.24|589.13|587.73|589.13|587.73|588.64|587.24|0
1726161580000|2024-09-12 17:19:40|589.38|587.98|589.13|587.73|589.38|587.98|589.13|587.73|0
1726161590000|2024-09-12 17:19:50|589.01|587.61|588.89|587.49|589.01|587.61|588.89|587.49|0
1726161600000|2024-09-12 17:20:00|588.76|587.36|587.89|586.49|588.76|587.36|587.89|586.49|0
1726161610000|2024-09-12 17:20:10|587.64|586.24|587.15|585.75|587.64|586.24|587.15|585.75|0
1726161620000|2024-09-12 17:20:20|587.02|585.62|587.27|585.87|587.27|585.87|586.9|585.5|0
1726161630000|2024-09-12 17:20:30|586.9|585.5|586.16|584.76|587.02|585.62|586.16|584.76|0
1726161640000|2024-09-12 17:20:40|585.91|584.51|585.91|584.51|586.16|584.76|585.66|584.26|0
1726161650000|2024-09-12 17:20:50|586.4|585|587.4|586|587.4|586|586.4|585|0
1726161660000|2024-09-12 17:21:00|587.89|586.49|587.64|586.24|587.89|586.49|587.64|586.24|0
1726161670000|2024-09-12 17:21:10|587.89|586.49|587.64|586.24|588.14|586.74|587.64|586.24|0
1726161680000|2024-09-12 17:21:20|587.4|586|588.14|586.74|588.14|586.74|587.4|586|0
1726161690000|2024-09-12 17:21:30|587.89|586.49|588.39|586.99|588.39|586.99|587.89|586.49|0
1726161700000|2024-09-12 17:21:40|588.26|586.86|587.89|586.49|588.26|586.86|587.89|586.49|0
1726161710000|2024-09-12 17:21:50|588.01|586.61|587.89|586.49|588.14|586.74|587.89|586.49|0
1726161720000|2024-09-12 17:22:00|587.64|586.24|587.89|586.49|588.14|586.74|587.64|586.24|0
1726161730000|2024-09-12 17:22:10|588.01|586.61|587.89|586.49|588.14|586.74|587.89|586.49|0
1726161740000|2024-09-12 17:22:20|587.64|586.24|587.89|586.49|587.89|586.49|587.64|586.24|0
1726161750000|2024-09-12 17:22:30|587.64|586.24|588.39|586.99|588.64|587.24|587.64|586.24|0
1726161760000|2024-09-12 17:22:40|588.64|587.24|589.13|587.73|589.13|587.73|588.64|587.24|0
1726161770000|2024-09-12 17:22:50|589.38|587.98|589.38|587.98|589.63|588.23|589.38|587.98|0
1726161780000|2024-09-12 17:23:00|589.63|588.23|589.63|588.23|589.63|588.23|589.63|588.23|0
1726161800000|2024-09-12 17:23:20|589.88|588.48|589.38|587.98|589.88|588.48|589.38|587.98|0
1726161810000|2024-09-12 17:23:30|589.88|588.48|589.92|588.52|589.92|588.52|589.63|588.23|0
1726161820000|2024-09-12 17:23:40|590.17|588.77|590.4|589|590.4|589|590.15|588.75|0
1726161830000|2024-09-12 17:23:50|590.27|588.87|590.9|589.5|590.9|589.5|590.27|588.87|0
1726161840000|2024-09-12 17:24:00|590.77|589.37|591.39|589.99|591.39|589.99|590.77|589.37|0
1726161850000|2024-09-12 17:24:10|591.64|590.24|592.88|591.48|592.88|591.48|591.64|590.24|0
1726161860000|2024-09-12 17:24:20|593.13|591.73|593.63|592.23|593.63|592.23|593.13|591.73|0
1726161870000|2024-09-12 17:24:30|593.38|591.98|593.38|591.98|593.63|592.23|593.38|591.98|0
1726161880000|2024-09-12 17:24:40|593.25|591.85|593.25|591.85|593.25|591.85|593.25|591.85|0
1726161890000|2024-09-12 17:24:50|593.5|592.1|593.13|591.73|593.5|592.1|593.13|591.73|0
1726161900000|2024-09-12 17:25:00|593.38|591.98|592.88|591.48|593.38|591.98|592.88|591.48|0
1726161910000|2024-09-12 17:25:10|592.14|590.74|591.89|590.49|592.26|590.86|591.89|590.49|0
1726161920000|2024-09-12 17:25:20|591.64|590.24|591.64|590.24|592.14|590.74|591.64|590.24|0
1726161930000|2024-09-12 17:25:30|591.89|590.49|592.01|590.61|592.14|590.74|591.89|590.49|0
1726161940000|2024-09-12 17:25:40|592.39|590.99|592.63|591.23|592.88|591.48|592.39|590.99|0
1726161950000|2024-09-12 17:25:50|592.88|591.48|592.14|590.74|592.88|591.48|592.14|590.74|0
1726161960000|2024-09-12 17:26:00|591.64|590.24|592.39|590.99|592.39|590.99|591.64|590.24|0
1726161980000|2024-09-12 17:26:20|592.63|591.23|593.13|591.73|593.13|591.73|592.63|591.23|0
1726161990000|2024-09-12 17:26:30|592.88|591.48|593.13|591.73|593.13|591.73|592.88|591.48|0
1726162000000|2024-09-12 17:26:40|593.38|591.98|593.38|591.98|593.38|591.98|593.38|591.98|0
1726162010000|2024-09-12 17:26:50|593.5|592.1|593.88|592.48|593.88|592.48|593.5|592.1|0
1726162020000|2024-09-12 17:27:00|593.63|592.23|593.88|592.48|593.88|592.48|593.63|592.23|0
1726162030000|2024-09-12 17:27:10|593.38|591.98|593.38|591.98|593.63|592.23|593.38|591.98|0
1726162040000|2024-09-12 17:27:20|593.13|591.73|593.13|591.73|593.13|591.73|593.13|591.73|0
1726162050000|2024-09-12 17:27:30|593.38|591.98|593.88|592.48|594.12|592.72|593.38|591.98|0
1726162060000|2024-09-12 17:27:40|594.12|592.72|593.88|592.48|594.12|592.72|593.88|592.48|0
1726162070000|2024-09-12 17:27:50|594.12|592.72|593.88|592.48|594.12|592.72|593.88|592.48|0
1726162080000|2024-09-12 17:28:00|593.99|592.59|593.88|592.48|594.12|592.72|593.63|592.23|0
1726162090000|2024-09-12 17:28:10|594.12|592.72|593.63|592.23|594.12|592.72|593.63|592.23|0
1726162100000|2024-09-12 17:28:20|593.88|592.48|594.12|592.72|594.12|592.72|593.88|592.48|0
1726162110000|2024-09-12 17:28:30|594.37|592.97|593.88|592.48|594.37|592.97|593.88|592.48|0
1726162120000|2024-09-12 17:28:40|593.63|592.23|593.88|592.48|593.88|592.48|593.63|592.23|0
1726162130000|2024-09-12 17:28:50|593.63|592.23|593.13|591.73|593.63|592.23|593.13|591.73|0
1726162140000|2024-09-12 17:29:00|592.88|591.48|593.13|591.73|593.38|591.98|592.88|591.48|0
1726162150000|2024-09-12 17:29:10|592.88|591.48|592.39|590.99|592.88|591.48|592.39|590.99|0
1726162160000|2024-09-12 17:29:20|592.14|590.74|591.14|589.74|592.14|590.74|591.14|589.74|0
1726162170000|2024-09-12 17:29:30|591.39|589.99|592.39|590.99|592.39|590.99|591.39|589.99|0
1726162180000|2024-09-12 17:29:40|592.63|591.23|592.63|591.23|592.63|591.23|592.63|591.23|0
1726162190000|2024-09-12 17:29:50|592.26|590.86|592.14|590.74|592.26|590.86|592.01|590.61|0
1726162200000|2024-09-12 17:30:00|592.39|590.99|592.75|591.35|592.75|591.35|592.39|590.99|0
1726162210000|2024-09-12 17:30:10|592.88|591.48|592.63|591.23|592.88|591.48|592.63|591.23|0
1726162220000|2024-09-12 17:30:20|592.88|591.48|593.13|591.73|593.13|591.73|592.88|591.48|0
1726162230000|2024-09-12 17:30:30|593.14|591.74|593.14|591.74|593.14|591.74|592.65|591.25|0
1726162240000|2024-09-12 17:30:40|592.88|591.48|592.88|591.48|592.88|591.48|592.88|591.48|0
1726162250000|2024-09-12 17:30:50|592.63|591.23|592.63|591.23|592.63|591.23|592.14|590.74|0
1726162260000|2024-09-12 17:31:00|592.75|591.35|592.14|590.74|592.75|591.35|592.01|590.61|0
1726162270000|2024-09-12 17:31:10|592.39|590.99|592.14|590.74|592.39|590.99|592.14|590.74|0
1726162280000|2024-09-12 17:31:20|591.89|590.49|591.14|589.74|591.89|590.49|591.14|589.74|0
1726162290000|2024-09-12 17:31:30|591.39|589.99|590.9|589.5|591.39|589.99|590.65|589.25|0
1726162300000|2024-09-12 17:31:40|591.14|589.74|592.14|590.74|592.14|590.74|591.14|589.74|0
1726162310000|2024-09-12 17:31:50|592.39|590.99|592.39|590.99|592.39|590.99|592.14|590.74|0
1726162320000|2024-09-12 17:32:00|592.14|590.74|591.64|590.24|592.14|590.74|591.64|590.24|0
1726162330000|2024-09-12 17:32:10|591.39|589.99|591.64|590.24|591.64|590.24|591.39|589.99|0
1726162340000|2024-09-12 17:32:20|591.89|590.49|592.14|590.74|592.14|590.74|591.89|590.49|0
1726162350000|2024-09-12 17:32:30|592.01|590.61|592.14|590.74|592.38|590.98|592.01|590.61|0
1726162360000|2024-09-12 17:32:40|591.64|590.24|591.64|590.24|591.64|590.24|591.39|589.99|0
1726162370000|2024-09-12 17:32:50|591.39|589.99|592.14|590.74|592.14|590.74|591.39|589.99|0
1726162380000|2024-09-12 17:33:00|592.38|590.98|592.88|591.48|592.88|591.48|592.38|590.98|0
1726162390000|2024-09-12 17:33:10|592.75|591.35|592.14|590.74|592.75|591.35|592.14|590.74|0
1726162400000|2024-09-12 17:33:20|591.39|589.99|591.89|590.49|591.89|590.49|591.39|589.99|0
1726162410000|2024-09-12 17:33:30|591.76|590.36|591.89|590.49|591.89|590.49|591.76|590.36|0
1726162430000|2024-09-12 17:33:50|592.14|590.74|592.88|591.48|592.88|591.48|592.14|590.74|0
1726162440000|2024-09-12 17:34:00|593.13|591.73|593.13|591.73|593.13|591.73|593.13|591.73|0
1726162450000|2024-09-12 17:34:10|593.38|591.98|593.13|591.73|593.38|591.98|593.13|591.73|0
1726162460000|2024-09-12 17:34:20|592.88|591.48|592.75|591.35|592.88|591.48|592.75|591.35|0
1726162470000|2024-09-12 17:34:30|592.88|591.48|592.88|591.48|593.13|591.73|592.88|591.48|0
1726162480000|2024-09-12 17:34:40|593.13|591.73|593.63|592.23|593.63|592.23|593.13|591.73|0
1726162490000|2024-09-12 17:34:50|593.75|592.35|593.87|592.47|593.87|592.47|593.63|592.23|0
1726162500000|2024-09-12 17:35:00|594.12|592.72|593.38|591.98|594.12|592.72|593.38|591.98|0
1726162510000|2024-09-12 17:35:10|593.63|592.23|594.37|592.97|594.37|592.97|593.63|592.23|0
1726162520000|2024-09-12 17:35:20|594.12|592.72|593.75|592.35|594.12|592.72|593.63|592.23|0
1726162530000|2024-09-12 17:35:30|594.12|592.72|594.37|592.97|594.37|592.97|594.12|592.72|0
1726162540000|2024-09-12 17:35:40|594.62|593.22|594.37|592.97|594.62|593.22|594.37|592.97|0
1726162550000|2024-09-12 17:35:50|594.12|592.72|594.37|592.97|594.37|592.97|593.87|592.47|0
1726162560000|2024-09-12 17:36:00|594.62|593.22|594.62|593.22|594.62|593.22|594.62|593.22|0
1726162570000|2024-09-12 17:36:10|594.37|592.97|594.62|593.22|594.62|593.22|594.37|592.97|0
1726162580000|2024-09-12 17:36:20|594.74|593.34|595.86|594.46|595.86|594.46|594.74|593.34|0
1726162590000|2024-09-12 17:36:30|595.61|594.21|595.86|594.46|596.36|594.96|595.61|594.21|0
1726162600000|2024-09-12 17:36:40|595.36|593.96|594.99|593.59|595.36|593.96|594.99|593.59|0
1726162610000|2024-09-12 17:36:50|594.87|593.47|595.24|593.84|595.36|593.96|594.87|593.47|0
1726162620000|2024-09-12 17:37:00|595.61|594.21|596.36|594.96|596.36|594.96|595.36|593.96|0
1726162630000|2024-09-12 17:37:10|596.61|595.21|596.36|594.96|596.61|595.21|596.36|594.96|0
1726162640000|2024-09-12 17:37:20|596.61|595.21|596.36|594.96|596.61|595.21|596.36|594.96|0
1726162650000|2024-09-12 17:37:30|596.61|595.21|596.61|595.21|596.61|595.21|596.36|594.96|0
1726162660000|2024-09-12 17:37:40|596.85|595.45|596.85|595.45|596.85|595.45|596.61|595.21|0
1726162670000|2024-09-12 17:37:50|596.61|595.21|596.85|595.45|596.85|595.45|596.61|595.21|0
1726162680000|2024-09-12 17:38:00|597.1|595.7|596.61|595.21|597.1|595.7|596.61|595.21|0
1726162690000|2024-09-12 17:38:10|596.36|594.96|596.36|594.96|596.36|594.96|596.36|594.96|0
1726162700000|2024-09-12 17:38:20|596.11|594.71|596.36|594.96|596.36|594.96|596.11|594.71|0
1726162710000|2024-09-12 17:38:30|596.61|595.21|596.61|595.21|596.61|595.21|596.36|594.96|0
1726162720000|2024-09-12 17:38:40|596.48|595.08|596.61|595.21|596.61|595.21|596.48|595.08|0
1726162730000|2024-09-12 17:38:50|597.35|595.95|597.35|595.95|597.35|595.95|597.35|595.95|0
1726162740000|2024-09-12 17:39:00|597.6|596.2|597.6|596.2|597.6|596.2|597.6|596.2|0
1726162760000|2024-09-12 17:39:20|597.35|595.95|597.1|595.7|597.35|595.95|597.1|595.7|0
1726162770000|2024-09-12 17:39:30|596.85|595.45|596.61|595.21|596.85|595.45|596.61|595.21|0
1726162780000|2024-09-12 17:39:40|597.1|595.7|597.35|595.95|597.35|595.95|597.1|595.7|0
1726162790000|2024-09-12 17:39:50|597.47|596.07|597.85|596.45|597.85|596.45|597.47|596.07|0
1726162800000|2024-09-12 17:40:00|598.84|597.44|597.85|596.45|598.84|597.44|597.85|596.45|0
1726162810000|2024-09-12 17:40:10|598.1|596.7|598.1|596.7|598.1|596.7|598.1|596.7|0
1726162820000|2024-09-12 17:40:20|597.85|596.45|598.1|596.7|598.34|596.94|597.85|596.45|0
1726162830000|2024-09-12 17:40:30|598.34|596.94|598.1|596.7|598.34|596.94|598.1|596.7|0
1726162840000|2024-09-12 17:40:40|598.34|596.94|598.34|596.94|598.34|596.94|598.34|596.94|0
1726162850000|2024-09-12 17:40:50|598.1|596.7|597.1|595.7|598.22|596.82|597.1|595.7|0
1726162860000|2024-09-12 17:41:00|597.35|595.95|597.6|596.2|597.85|596.45|597.35|595.95|0
1726162870000|2024-09-12 17:41:10|597.1|595.7|596.85|595.45|597.1|595.7|596.36|594.96|0
1726162880000|2024-09-12 17:41:20|597.1|595.7|597.1|595.7|597.35|595.95|597.1|595.7|0
1726162890000|2024-09-12 17:41:30|597.6|596.2|598.1|596.7|598.1|596.7|597.6|596.2|0
1726162900000|2024-09-12 17:41:40|598.34|596.94|598.34|596.94|598.34|596.94|598.34|596.94|0
1726162910000|2024-09-12 17:41:50|598.1|596.7|597.85|596.45|598.1|596.7|597.85|596.45|0
1726162920000|2024-09-12 17:42:00|598.1|596.7|598.34|596.94|598.34|596.94|598.1|596.7|0
1726162930000|2024-09-12 17:42:10|598.46|597.06|598.71|597.31|598.71|597.31|598.46|597.06|0
1726162940000|2024-09-12 17:42:20|598.59|597.19|598.59|597.19|598.59|597.19|598.34|596.94|0
1726162950000|2024-09-12 17:42:30|598.34|596.94|598.34|596.94|598.34|596.94|598.34|596.94|0
1726162960000|2024-09-12 17:42:40|598.59|597.19|598.34|596.94|598.59|597.19|598.34|596.94|0
1726162970000|2024-09-12 17:42:50|598.1|596.7|597.85|596.45|598.1|596.7|597.85|596.45|0
1726162980000|2024-09-12 17:43:00|597.6|596.2|597.97|596.57|597.97|596.57|597.6|596.2|0
1726162990000|2024-09-12 17:43:10|597.85|596.45|597.6|596.2|597.85|596.45|597.6|596.2|0
1726163000000|2024-09-12 17:43:20|597.35|595.95|597.35|595.95|597.35|595.95|597.35|595.95|0
1726163010000|2024-09-12 17:43:30|597.1|595.7|596.61|595.21|597.1|595.7|596.36|594.96|0
1726163020000|2024-09-12 17:43:40|596.85|595.45|597.6|596.2|597.6|596.2|596.85|595.45|0
1726163030000|2024-09-12 17:43:50|597.85|596.45|597.6|596.2|597.85|596.45|597.6|596.2|0
1726163040000|2024-09-12 17:44:00|597.35|595.95|597.35|595.95|597.35|595.95|597.35|595.95|0
1726163050000|2024-09-12 17:44:10|597.47|596.07|597.85|596.45|597.85|596.45|597.47|596.07|0
1726163060000|2024-09-12 17:44:20|597.6|596.2|597.35|595.95|597.6|596.2|597.35|595.95|0
1726163070000|2024-09-12 17:44:30|597.6|596.2|597.6|596.2|597.6|596.2|597.6|596.2|0
1726163080000|2024-09-12 17:44:40|597.85|596.45|597.85|596.45|597.85|596.45|597.85|596.45|0
1726163090000|2024-09-12 17:44:50|597.6|596.2|597.85|596.45|597.85|596.45|597.6|596.2|0
1726163100000|2024-09-12 17:45:00|598.1|596.7|598.1|596.7|598.1|596.7|598.1|596.7|0
1726163110000|2024-09-12 17:45:10|597.85|596.45|598.1|596.7|598.1|596.7|597.85|596.45|0
1726163120000|2024-09-12 17:45:20|598.59|597.19|598.59|597.19|598.59|597.19|598.59|597.19|0
1726163130000|2024-09-12 17:45:30|598.84|597.44|599.09|597.69|599.09|597.69|598.84|597.44|0
1726163140000|2024-09-12 17:45:40|599.34|597.94|599.59|598.19|599.59|598.19|599.34|597.94|0
1726163150000|2024-09-12 17:45:50|599.46|598.06|599.83|598.43|599.83|598.43|599.46|598.06|0
1726163160000|2024-09-12 17:46:00|600.33|598.93|601.33|599.93|601.33|599.93|600.33|598.93|0
1726163170000|2024-09-12 17:46:10|601.08|599.68|600.83|599.43|601.08|599.68|600.58|599.18|0
1726163180000|2024-09-12 17:46:20|600.58|599.18|601.33|599.93|601.33|599.93|600.33|598.93|0
1726163190000|2024-09-12 17:46:30|601.57|600.17|601.33|599.93|601.57|600.17|601.33|599.93|0
1726163200000|2024-09-12 17:46:40|601.57|600.17|601.82|600.42|601.82|600.42|601.57|600.17|0
1726163210000|2024-09-12 17:46:50|601.33|599.93|601.57|600.17|601.57|600.17|601.33|599.93|0
1726163220000|2024-09-12 17:47:00|601.08|599.68|601.57|600.17|601.57|600.17|601.08|599.68|0
1726163230000|2024-09-12 17:47:10|600.83|599.43|601.08|599.68|601.08|599.68|600.83|599.43|0
1726163240000|2024-09-12 17:47:20|601.33|599.93|599.83|598.43|601.33|599.93|599.83|598.43|0
1726163250000|2024-09-12 17:47:30|600.08|598.68|600.08|598.68|600.08|598.68|600.08|598.68|0
1726163260000|2024-09-12 17:47:40|599.59|598.19|599.34|597.94|599.59|598.19|599.34|597.94|0
1726163270000|2024-09-12 17:47:50|599.46|598.06|599.59|598.19|599.59|598.19|599.34|597.94|0
1726163280000|2024-09-12 17:48:00|599.83|598.43|599.09|597.69|599.83|598.43|599.09|597.69|0
1726163290000|2024-09-12 17:48:10|598.84|597.44|599.59|598.19|599.59|598.19|598.84|597.44|0
1726163300000|2024-09-12 17:48:20|599.83|598.43|599.59|598.19|599.83|598.43|599.59|598.19|0
1726163310000|2024-09-12 17:48:30|599.83|598.43|600.08|598.68|600.08|598.68|599.83|598.43|0
1726163320000|2024-09-12 17:48:40|600.33|598.93|600.08|598.68|600.45|599.05|599.83|598.43|0
1726163330000|2024-09-12 17:48:50|599.83|598.43|600.08|598.68|600.08|598.68|599.83|598.43|0
1726163340000|2024-09-12 17:49:00|599.59|598.19|599.59|598.19|599.59|598.19|599.59|598.19|0
1726163350000|2024-09-12 17:49:10|599.83|598.43|600.08|598.68|600.08|598.68|599.83|598.43|0
1726163360000|2024-09-12 17:49:20|600.33|598.93|600.83|599.43|600.83|599.43|600.33|598.93|0
1726163370000|2024-09-12 17:49:30|600.7|599.3|600.33|598.93|600.7|599.3|600.33|598.93|0
1726163380000|2024-09-12 17:49:40|600.58|599.18|600.83|599.43|600.83|599.43|600.58|599.18|0
1726163390000|2024-09-12 17:49:50|601.08|599.68|601.32|599.92|601.32|599.92|601.08|599.68|0
1726163400000|2024-09-12 17:50:00|601.57|600.17|601.57|600.17|601.57|600.17|601.57|600.17|0
1726163410000|2024-09-12 17:50:10|601.32|599.92|601.32|599.92|601.44|600.04|601.32|599.92|0
1726163420000|2024-09-12 17:50:20|601.57|600.17|601.32|599.92|601.57|600.17|601.32|599.92|0
1726163430000|2024-09-12 17:50:30|601.57|600.17|601.82|600.42|601.82|600.42|601.32|599.92|0
1726163440000|2024-09-12 17:50:40|601.32|599.92|601.82|600.42|601.82|600.42|601.32|599.92|0
1726163450000|2024-09-12 17:50:50|602.07|600.67|602.57|601.17|602.57|601.17|602.07|600.67|0
1726163460000|2024-09-12 17:51:00|602.07|600.67|602.32|600.92|602.32|600.92|602.07|600.67|0
1726163470000|2024-09-12 17:51:10|602.57|601.17|602.82|601.42|602.82|601.42|602.57|601.17|0
1726163480000|2024-09-12 17:51:20|602.57|601.17|602.57|601.17|602.57|601.17|602.57|601.17|0
1726163490000|2024-09-12 17:51:30|602.69|601.29|602.69|601.29|602.69|601.29|602.69|601.29|0
1726163500000|2024-09-12 17:51:40|602.82|601.42|603.81|602.41|603.81|602.41|602.82|601.42|0
1726163510000|2024-09-12 17:51:50|603.93|602.53|604.31|602.91|604.31|602.91|603.93|602.53|0
1726163520000|2024-09-12 17:52:00|604.56|603.16|604.31|602.91|604.8|603.4|604.31|602.91|0
1726163530000|2024-09-12 17:52:10|604.56|603.16|604.56|603.16|604.56|603.16|604.56|603.16|0
1726163540000|2024-09-12 17:52:20|604.31|602.91|604.56|603.16|604.56|603.16|604.31|602.91|0
1726163550000|2024-09-12 17:52:30|604.06|602.66|604.31|602.91|604.31|602.91|604.06|602.66|0
1726163560000|2024-09-12 17:52:40|604.55|603.15|604.55|603.15|604.55|603.15|604.31|602.91|0
1726163570000|2024-09-12 17:52:50|604.8|603.4|604.8|603.4|604.8|603.4|604.55|603.15|0
1726163580000|2024-09-12 17:53:00|604.55|603.15|604.31|602.91|604.55|603.15|604.31|602.91|0
1726163590000|2024-09-12 17:53:10|604.06|602.66|604.31|602.91|604.31|602.91|604.06|602.66|0
1726163600000|2024-09-12 17:53:20|604.55|603.15|604.31|602.91|604.55|603.15|604.31|602.91|0
1726163610000|2024-09-12 17:53:30|604.55|603.15|604.8|603.4|604.8|603.4|604.55|603.15|0
1726163640000|2024-09-12 17:54:00|604.55|603.15|604.55|603.15|604.55|603.15|604.55|603.15|0
1726163650000|2024-09-12 17:54:10|604.67|603.27|604.8|603.4|604.8|603.4|604.67|603.27|0
1726163660000|2024-09-12 17:54:20|605.05|603.65|604.55|603.15|605.05|603.65|604.55|603.15|0
1726163670000|2024-09-12 17:54:30|604.06|602.66|603.56|602.16|604.06|602.66|603.56|602.16|0
1726163680000|2024-09-12 17:54:40|603.81|602.41|604.06|602.66|604.06|602.66|603.81|602.41|0
1726163690000|2024-09-12 17:54:50|604.31|602.91|604.55|603.15|604.55|603.15|604.31|602.91|0
1726163700000|2024-09-12 17:55:00|604.8|603.4|604.8|603.4|604.8|603.4|604.8|603.4|0
1726163710000|2024-09-12 17:55:10|605.05|603.65|605.05|603.65|605.17|603.77|605.05|603.65|0
1726163720000|2024-09-12 17:55:20|606.05|604.65|606.17|604.77|606.29|604.89|606.05|604.65|0
1726163730000|2024-09-12 17:55:30|606.05|604.65|606.05|604.65|606.29|604.89|606.05|604.65|0
1726163740000|2024-09-12 17:55:40|606.29|604.89|605.55|604.15|606.29|604.89|605.55|604.15|0
1726163750000|2024-09-12 17:55:50|605.8|604.4|606.29|604.89|606.29|604.89|605.8|604.4|0
1726163760000|2024-09-12 17:56:00|606.79|605.39|606.79|605.39|606.91|605.51|606.79|605.39|0
1726163770000|2024-09-12 17:56:10|606.54|605.14|606.54|605.14|606.54|605.14|606.54|605.14|0
1726163780000|2024-09-12 17:56:20|606.17|604.77|606.05|604.65|606.29|604.89|605.8|604.4|0
1726163790000|2024-09-12 17:56:30|605.8|604.4|606.05|604.65|606.05|604.65|605.8|604.4|0
1726163800000|2024-09-12 17:56:40|605.8|604.4|605.8|604.4|605.8|604.4|605.8|604.4|0
1726163810000|2024-09-12 17:56:50|605.55|604.15|604.18|602.78|605.55|604.15|604.18|602.78|0
1726163820000|2024-09-12 17:57:00|603.68|602.28|601.32|599.92|603.68|602.28|601.32|599.92|0
1726163830000|2024-09-12 17:57:10|602.1|600.7|603.1|601.7|603.1|601.7|602.1|600.7|0
1726163840000|2024-09-12 17:57:20|603.06|601.66|603.56|602.16|603.56|602.16|603.06|601.66|0
1726163850000|2024-09-12 17:57:30|603.81|602.41|603.81|602.41|603.81|602.41|603.31|601.91|0
1726163860000|2024-09-12 17:57:40|603.93|602.53|604.3|602.9|604.3|602.9|603.93|602.53|0
1726163870000|2024-09-12 17:57:50|604.55|603.15|605.05|603.65|605.05|603.65|604.55|603.15|0
1726163880000|2024-09-12 17:58:00|605.3|603.9|605.79|604.39|605.79|604.39|605.3|603.9|0
1726163890000|2024-09-12 17:58:10|605.42|604.02|605.3|603.9|605.55|604.15|605.3|603.9|0
1726163900000|2024-09-12 17:58:20|605.05|603.65|605.3|603.9|605.3|603.9|605.05|603.65|0
1726163910000|2024-09-12 17:58:30|605.05|603.65|605.3|603.9|605.3|603.9|605.05|603.65|0
1726163930000|2024-09-12 17:58:50|605.55|604.15|605.3|603.9|605.55|604.15|605.3|603.9|0
1726163940000|2024-09-12 17:59:00|605.05|603.65|604.92|603.52|605.05|603.65|604.92|603.52|0
1726163950000|2024-09-12 17:59:10|604.8|603.4|604.3|602.9|604.8|603.4|604.3|602.9|0
1726163970000|2024-09-12 17:59:30|604.55|603.15|604.55|603.15|604.8|603.4|604.55|603.15|0
1726163980000|2024-09-12 17:59:40|604.3|602.9|604.3|602.9|604.3|602.9|604.3|602.9|0
1726163990000|2024-09-12 17:59:50|604.55|603.15|604.8|603.4|604.8|603.4|604.55|603.15|0
1726164000000|2024-09-12 18:00:00|605.05|603.65|604.3|602.9|605.05|603.65|604.3|602.9|0
1726164010000|2024-09-12 18:00:10|604.55|603.15|604.55|603.15|604.55|603.15|604.55|603.15|0
1726164020000|2024-09-12 18:00:20|604.8|603.4|605.05|603.65|605.05|603.65|604.8|603.4|0
1726164030000|2024-09-12 18:00:30|604.8|603.4|605.05|603.65|605.05|603.65|604.8|603.4|0
1726164040000|2024-09-12 18:00:40|605.17|603.77|605.17|603.77|605.17|603.77|605.17|603.77|0
1726164050000|2024-09-12 18:00:50|605.05|603.65|604.8|603.4|605.05|603.65|604.55|603.15|0
1726164060000|2024-09-12 18:01:00|604.55|603.15|602.81|601.41|604.55|603.15|602.81|601.41|0
1726164070000|2024-09-12 18:01:10|603.56|602.16|603.81|602.41|603.93|602.53|603.56|602.16|0
1726164080000|2024-09-12 18:01:20|603.56|602.16|604.55|603.15|604.55|603.15|603.56|602.16|0
1726164090000|2024-09-12 18:01:30|604.3|602.9|604.3|602.9|604.55|603.15|604.3|602.9|0
1726164100000|2024-09-12 18:01:40|604.17|602.77|604.3|602.9|604.3|602.9|604.05|602.65|0
1726164110000|2024-09-12 18:01:50|604.42|603.02|604.55|603.15|604.55|603.15|604.42|603.02|0
1726164120000|2024-09-12 18:02:00|604.8|603.4|604.55|603.15|604.92|603.52|604.55|603.15|0
1726164130000|2024-09-12 18:02:10|604.3|602.9|604.55|603.15|604.55|603.15|604.3|602.9|0
1726164140000|2024-09-12 18:02:20|604.8|603.4|605.05|603.65|605.05|603.65|604.8|603.4|0
1726164150000|2024-09-12 18:02:30|605.3|603.9|605.55|604.15|605.55|604.15|605.3|603.9|0
1726164160000|2024-09-12 18:02:40|605.67|604.27|605.79|604.39|605.79|604.39|605.67|604.27|0
1726164170000|2024-09-12 18:02:50|606.04|604.64|605.79|604.39|606.04|604.64|605.79|604.39|0
1726164180000|2024-09-12 18:03:00|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726164190000|2024-09-12 18:03:10|605.67|604.27|605.42|604.02|605.79|604.39|605.42|604.02|0
1726164200000|2024-09-12 18:03:20|605.3|603.9|606.04|604.64|606.04|604.64|605.3|603.9|0
1726164210000|2024-09-12 18:03:30|606.29|604.89|606.04|604.64|606.29|604.89|606.04|604.64|0
1726164220000|2024-09-12 18:03:40|605.55|604.15|605.3|603.9|605.55|604.15|605.3|603.9|0
1726164230000|2024-09-12 18:03:50|605.55|604.15|605.79|604.39|605.79|604.39|605.55|604.15|0
1726164240000|2024-09-12 18:04:00|606.04|604.64|605.79|604.39|606.04|604.64|605.79|604.39|0
1726164250000|2024-09-12 18:04:10|605.55|604.15|604.55|603.15|605.55|604.15|604.55|603.15|0
1726164260000|2024-09-12 18:04:20|604.8|603.4|604.8|603.4|604.8|603.4|604.8|603.4|0
1726164270000|2024-09-12 18:04:30|605.05|603.65|604.8|603.4|605.05|603.65|604.8|603.4|0
1726164280000|2024-09-12 18:04:40|604.55|603.15|604.8|603.4|604.8|603.4|604.55|603.15|0
1726164290000|2024-09-12 18:04:50|604.55|603.15|604.55|603.15|604.55|603.15|604.55|603.15|0
1726164300000|2024-09-12 18:05:00|604.8|603.4|604.92|603.52|605.05|603.65|604.8|603.4|0
1726164310000|2024-09-12 18:05:10|604.55|603.15|604.55|603.15|604.55|603.15|604.55|603.15|0
1726164320000|2024-09-12 18:05:20|604.3|602.9|604.05|602.65|604.3|602.9|604.05|602.65|0
1726164340000|2024-09-12 18:05:40|603.81|602.41|603.43|602.03|603.81|602.41|603.31|601.91|0
1726164350000|2024-09-12 18:05:50|603.31|601.91|603.56|602.16|603.56|602.16|603.31|601.91|0
1726164360000|2024-09-12 18:06:00|603.81|602.41|603.06|601.66|603.81|602.41|602.81|601.41|0
1726164370000|2024-09-12 18:06:10|602.81|601.41|602.07|600.67|603.06|601.66|602.07|600.67|0
1726164380000|2024-09-12 18:06:20|602.31|600.91|602.81|601.41|602.81|601.41|602.31|600.91|0
1726164390000|2024-09-12 18:06:30|602.68|601.28|603.43|602.03|603.43|602.03|602.68|601.28|0
1726164400000|2024-09-12 18:06:40|603.31|601.91|602.81|601.41|603.31|601.91|602.81|601.41|0
1726164410000|2024-09-12 18:06:50|603.18|601.78|603.31|601.91|603.43|602.03|602.93|601.53|0
1726164420000|2024-09-12 18:07:00|603.56|602.16|602.07|600.67|603.56|602.16|602.07|600.67|0
1726164430000|2024-09-12 18:07:10|602.81|601.41|601.57|600.17|602.81|601.41|601.57|600.17|0
1726164440000|2024-09-12 18:07:20|601.82|600.42|602.56|601.16|602.56|601.16|601.82|600.42|0
1726164450000|2024-09-12 18:07:30|602.81|601.41|602.81|601.41|602.81|601.41|602.81|601.41|0
1726164460000|2024-09-12 18:07:40|602.68|601.28|602.31|600.91|602.68|601.28|602.31|600.91|0
1726164470000|2024-09-12 18:07:50|602.81|601.41|602.81|601.41|602.81|601.41|602.56|601.16|0
1726164480000|2024-09-12 18:08:00|602.68|601.28|601.82|600.42|602.81|601.41|601.82|600.42|0
1726164490000|2024-09-12 18:08:10|602.07|600.67|602.07|600.67|602.31|600.91|602.07|600.67|0
1726164500000|2024-09-12 18:08:20|601.82|600.42|601.57|600.17|602.07|600.67|601.32|599.92|0
1726164510000|2024-09-12 18:08:30|601.82|600.42|601.07|599.67|601.82|600.42|600.82|599.42|0
1726164520000|2024-09-12 18:08:40|600.82|599.42|600.82|599.42|600.82|599.42|600.58|599.18|0
1726164530000|2024-09-12 18:08:50|600.33|598.93|600.08|598.68|600.33|598.93|600.08|598.68|0
1726164540000|2024-09-12 18:09:00|600.33|598.93|600.33|598.93|600.33|598.93|600.08|598.68|0
1726164550000|2024-09-12 18:09:10|600.08|598.68|600.94|599.54|600.94|599.54|600.08|598.68|0
1726164560000|2024-09-12 18:09:20|600.08|598.68|599.83|598.43|600.08|598.68|599.83|598.43|0
1726164570000|2024-09-12 18:09:30|600.08|598.68|597.35|595.95|600.08|598.68|596.85|595.45|0
1726164580000|2024-09-12 18:09:40|597.84|596.44|599.08|597.68|599.08|597.68|597.84|596.44|0
1726164590000|2024-09-12 18:09:50|598.59|597.19|598.84|597.44|599.08|597.68|598.59|597.19|0
1726164600000|2024-09-12 18:10:00|599.08|597.68|599.08|597.68|599.08|597.68|599.08|597.68|0
1726164610000|2024-09-12 18:10:10|599.45|598.05|599.83|598.43|599.83|598.43|599.33|597.93|0
1726164620000|2024-09-12 18:10:20|599.58|598.18|599.33|597.93|599.58|598.18|599.33|597.93|0
1726164630000|2024-09-12 18:10:30|599.08|597.68|598.84|597.44|599.08|597.68|598.59|597.19|0
1726164640000|2024-09-12 18:10:40|598.59|597.19|598.21|596.81|598.71|597.31|598.09|596.69|0
1726164650000|2024-09-12 18:10:50|598.34|596.94|599.08|597.68|599.08|597.68|598.34|596.94|0
1726164660000|2024-09-12 18:11:00|598.84|597.44|599.33|597.93|599.33|597.93|598.84|597.44|0
1726164670000|2024-09-12 18:11:10|599.83|598.43|599.58|598.18|600.08|598.68|599.58|598.18|0
1726164680000|2024-09-12 18:11:20|599.08|597.68|599.33|597.93|599.33|597.93|598.84|597.44|0
1726164690000|2024-09-12 18:11:30|599.58|598.18|599.33|597.93|600.08|598.68|599.33|597.93|0
1726164700000|2024-09-12 18:11:40|599.58|598.18|599.33|597.93|599.58|598.18|599.08|597.68|0
1726164710000|2024-09-12 18:11:50|599.08|597.68|598.84|597.44|599.33|597.93|598.59|597.19|0
1726164720000|2024-09-12 18:12:00|599.08|597.68|599.7|598.3|599.7|598.3|599.08|597.68|0
1726164730000|2024-09-12 18:12:10|599.58|598.18|600.08|598.68|600.08|598.68|599.58|598.18|0
1726164740000|2024-09-12 18:12:20|599.83|598.43|599.33|597.93|599.83|598.43|599.33|597.93|0
1726164750000|2024-09-12 18:12:30|599.08|597.68|598.59|597.19|599.08|597.68|598.59|597.19|0
1726164760000|2024-09-12 18:12:40|598.84|597.44|599.08|597.68|599.08|597.68|598.84|597.44|0
1726164770000|2024-09-12 18:12:50|599.45|598.05|599.58|598.18|599.83|598.43|599.45|598.05|0
1726164780000|2024-09-12 18:13:00|599.33|597.93|599.33|597.93|599.83|598.43|599.33|597.93|0
1726164790000|2024-09-12 18:13:10|599.58|598.18|600.33|598.93|600.33|598.93|599.58|598.18|0
1726164800000|2024-09-12 18:13:20|600.08|598.68|599.83|598.43|600.08|598.68|599.83|598.43|0
1726164810000|2024-09-12 18:13:30|600.33|598.93|599.83|598.43|600.33|598.93|599.83|598.43|0
1726164820000|2024-09-12 18:13:40|600.08|598.68|601.07|599.67|601.07|599.67|600.08|598.68|0
1726164830000|2024-09-12 18:13:50|601.19|599.79|601.32|599.92|601.32|599.92|601.07|599.67|0
1726164840000|2024-09-12 18:14:00|601.07|599.67|600.08|598.68|601.07|599.67|600.08|598.68|0
1726164850000|2024-09-12 18:14:10|600.33|598.93|600.08|598.68|600.33|598.93|600.08|598.68|0
1726164860000|2024-09-12 18:14:20|599.83|598.43|600.08|598.68|600.57|599.17|599.83|598.43|0
1726164870000|2024-09-12 18:14:30|600.33|598.93|600.08|598.68|600.33|598.93|600.08|598.68|0
1726164880000|2024-09-12 18:14:40|599.83|598.43|599.95|598.55|599.95|598.55|599.83|598.43|0
1726164890000|2024-09-12 18:14:50|599.7|598.3|600.08|598.68|600.08|598.68|599.7|598.3|0
1726164900000|2024-09-12 18:15:00|599.83|598.43|599.58|598.18|600.08|598.68|599.58|598.18|0
1726164910000|2024-09-12 18:15:10|599.7|598.3|599.83|598.43|600.08|598.68|599.7|598.3|0
1726164920000|2024-09-12 18:15:20|599.95|598.55|599.83|598.43|600.33|598.93|599.83|598.43|0
1726164930000|2024-09-12 18:15:30|599.58|598.18|599.83|598.43|599.83|598.43|599.58|598.18|0
1726164940000|2024-09-12 18:15:40|599.33|597.93|599.83|598.43|599.83|598.43|599.33|597.93|0
1726164950000|2024-09-12 18:15:50|599.33|597.93|600.2|598.8|600.2|598.8|599.33|597.93|0
1726164960000|2024-09-12 18:16:00|600.57|599.17|600.08|598.68|600.69|599.29|600.08|598.68|0
1726164970000|2024-09-12 18:16:10|599.83|598.43|600.33|598.93|600.82|599.42|599.83|598.43|0
1726164980000|2024-09-12 18:16:20|600.08|598.68|600.08|598.68|600.08|598.68|600.08|598.68|0
1726164990000|2024-09-12 18:16:30|600.33|598.93|600.33|598.93|600.33|598.93|600.33|598.93|0
1726165000000|2024-09-12 18:16:40|600.57|599.17|600.2|598.8|600.57|599.17|600.08|598.68|0
1726165010000|2024-09-12 18:16:50|599.83|598.43|599.83|598.43|600.08|598.68|599.83|598.43|0
1726165020000|2024-09-12 18:17:00|599.58|598.18|599.33|597.93|599.83|598.43|599.33|597.93|0
1726165030000|2024-09-12 18:17:10|600.08|598.68|599.83|598.43|600.08|598.68|599.83|598.43|0
1726165040000|2024-09-12 18:17:20|600.08|598.68|600.45|599.05|600.45|599.05|600.08|598.68|0
1726165050000|2024-09-12 18:17:30|600.08|598.68|599.83|598.43|600.08|598.68|599.83|598.43|0
1726165060000|2024-09-12 18:17:40|600.08|598.68|600.08|598.68|600.08|598.68|599.33|597.93|0
1726165070000|2024-09-12 18:17:50|599.95|598.55|599.58|598.18|600.2|598.8|599.58|598.18|0
1726165080000|2024-09-12 18:18:00|600.08|598.68|599.83|598.43|600.08|598.68|599.58|598.18|0
1726165090000|2024-09-12 18:18:10|599.33|597.93|599.45|598.05|599.58|598.18|599.33|597.93|0
1726165100000|2024-09-12 18:18:20|599.58|598.18|599.58|598.18|599.83|598.43|599.58|598.18|0
1726165110000|2024-09-12 18:18:30|599.33|597.93|599.83|598.43|599.83|598.43|599.2|597.8|0
1726165120000|2024-09-12 18:18:40|600.33|598.93|599.58|598.18|600.33|598.93|599.58|598.18|0
1726165130000|2024-09-12 18:18:50|599.83|598.43|599.08|597.68|599.83|598.43|599.08|597.68|0
1726165140000|2024-09-12 18:19:00|599.33|597.93|599.45|598.05|599.83|598.43|599.33|597.93|0
1726165150000|2024-09-12 18:19:10|599.58|598.18|599.58|598.18|599.83|598.43|599.58|598.18|0
1726165160000|2024-09-12 18:19:20|598.95|597.55|599.08|597.68|599.33|597.93|598.95|597.55|0
1726165170000|2024-09-12 18:19:30|598.83|597.43|598.83|597.43|599.08|597.68|598.83|597.43|0
1726165180000|2024-09-12 18:19:40|599.08|597.68|598.59|597.19|599.08|597.68|598.59|597.19|0
1726165190000|2024-09-12 18:19:50|598.34|596.94|599.08|597.68|599.08|597.68|598.34|596.94|0
1726165200000|2024-09-12 18:20:00|598.83|597.43|598.95|597.55|598.95|597.55|598.83|597.43|0
1726165210000|2024-09-12 18:20:10|599.08|597.68|598.83|597.43|599.08|597.68|598.83|597.43|0
1726165220000|2024-09-12 18:20:20|599.08|597.68|599.08|597.68|599.33|597.93|599.08|597.68|0
1726165230000|2024-09-12 18:20:30|599.45|598.05|599.83|598.43|599.83|598.43|599.08|597.68|0
1726165240000|2024-09-12 18:20:40|600.08|598.68|599.7|598.3|600.08|598.68|599.7|598.3|0
1726165250000|2024-09-12 18:20:50|599.83|598.43|599.08|597.68|599.83|598.43|599.08|597.68|0
1726165260000|2024-09-12 18:21:00|599.33|597.93|599.58|598.18|599.58|598.18|599.33|597.93|0
1726165270000|2024-09-12 18:21:10|599.33|597.93|599.08|597.68|599.33|597.93|599.08|597.68|0
1726165280000|2024-09-12 18:21:20|598.83|597.43|599.08|597.68|599.33|597.93|598.83|597.43|0
1726165290000|2024-09-12 18:21:30|599.33|597.93|599.95|598.55|599.95|598.55|599.33|597.93|0
1726165300000|2024-09-12 18:21:40|600.08|598.68|601.57|600.17|601.57|600.17|600.08|598.68|0
1726165310000|2024-09-12 18:21:50|601.82|600.42|601.82|600.42|602.06|600.66|601.82|600.42|0
1726165320000|2024-09-12 18:22:00|602.06|600.66|602.56|601.16|602.81|601.41|602.06|600.66|0
1726165330000|2024-09-12 18:22:10|602.06|600.66|602.06|600.66|602.06|600.66|601.82|600.42|0
1726165340000|2024-09-12 18:22:20|602.31|600.91|603.31|601.91|603.8|602.4|602.31|600.91|0
1726165350000|2024-09-12 18:22:30|603.68|602.28|604.05|602.65|604.05|602.65|603.68|602.28|0
1726165360000|2024-09-12 18:22:40|603.56|602.16|602.31|600.91|603.67|602.27|602.31|600.91|0
1726165370000|2024-09-12 18:22:50|602.81|601.41|603.06|601.66|603.06|601.66|602.81|601.41|0
1726165380000|2024-09-12 18:23:00|603.56|602.16|602.81|601.41|603.56|602.16|602.81|601.41|0
1726165390000|2024-09-12 18:23:10|603.06|601.66|602.31|600.91|603.06|601.66|602.31|600.91|0
1726165400000|2024-09-12 18:23:20|601.82|600.42|602.56|601.16|602.56|601.16|601.82|600.42|0
1726165410000|2024-09-12 18:23:30|602.31|600.91|602.06|600.66|602.31|600.91|602.06|600.66|0
1726165420000|2024-09-12 18:23:40|601.57|600.17|599.83|598.43|601.57|600.17|599.83|598.43|0
1726165430000|2024-09-12 18:23:50|600.08|598.68|600.57|599.17|600.57|599.17|600.08|598.68|0
1726165440000|2024-09-12 18:24:00|600.33|598.93|600.82|599.42|600.94|599.54|600.33|598.93|0
1726165450000|2024-09-12 18:24:10|601.32|599.92|602.06|600.66|602.06|600.66|601.32|599.92|0
1726165460000|2024-09-12 18:24:20|602.31|600.91|603.06|601.66|603.06|601.66|602.31|600.91|0
1726165470000|2024-09-12 18:24:30|603.31|601.91|603.56|602.16|603.67|602.27|603.31|601.91|0
1726165480000|2024-09-12 18:24:40|603.8|602.4|604.05|602.65|604.05|602.65|603.8|602.4|0
1726165490000|2024-09-12 18:24:50|604.3|602.9|604.3|602.9|604.3|602.9|604.3|602.9|0
1726165500000|2024-09-12 18:25:00|604.05|602.65|604.3|602.9|604.55|603.15|604.05|602.65|0
1726165510000|2024-09-12 18:25:10|604.05|602.65|605.3|603.9|605.3|603.9|604.05|602.65|0
1726165520000|2024-09-12 18:25:20|605.05|603.65|604.8|603.4|605.05|603.65|604.8|603.4|0
1726165530000|2024-09-12 18:25:30|605.05|603.65|604.8|603.4|605.05|603.65|604.8|603.4|0
1726165540000|2024-09-12 18:25:40|604.3|602.9|604.55|603.15|604.55|603.15|604.3|602.9|0
1726165550000|2024-09-12 18:25:50|604.3|602.9|604.55|603.15|604.55|603.15|604.3|602.9|0
1726165560000|2024-09-12 18:26:00|604.3|602.9|604.55|603.15|604.55|603.15|604.3|602.9|0
1726165570000|2024-09-12 18:26:10|604.3|602.9|603.8|602.4|604.3|602.9|603.8|602.4|0
1726165580000|2024-09-12 18:26:20|603.56|602.16|604.3|602.9|604.3|602.9|603.56|602.16|0
1726165590000|2024-09-12 18:26:30|604.05|602.65|604.05|602.65|604.05|602.65|604.05|602.65|0
1726165600000|2024-09-12 18:26:40|604.3|602.9|604.8|603.4|604.8|603.4|604.3|602.9|0
1726165610000|2024-09-12 18:26:50|604.55|603.15|604.3|602.9|604.55|603.15|604.3|602.9|0
1726165620000|2024-09-12 18:27:00|604.55|603.15|603.8|602.4|604.55|603.15|603.56|602.16|0
1726165630000|2024-09-12 18:27:10|604.05|602.65|604.3|602.9|604.3|602.9|604.05|602.65|0
1726165640000|2024-09-12 18:27:20|604.05|602.65|604.3|602.9|604.3|602.9|604.05|602.65|0
1726165650000|2024-09-12 18:27:30|604.55|603.15|604.05|602.65|604.55|603.15|604.05|602.65|0
1726165660000|2024-09-12 18:27:40|604.3|602.9|604.67|603.27|604.67|603.27|604.3|602.9|0
1726165670000|2024-09-12 18:27:50|604.8|603.4|604.8|603.4|604.8|603.4|604.8|603.4|0
1726165680000|2024-09-12 18:28:00|605.05|603.65|605.05|603.65|605.29|603.89|605.05|603.65|0
1726165690000|2024-09-12 18:28:10|605.29|603.89|606.04|604.64|606.04|604.64|605.29|603.89|0
1726165700000|2024-09-12 18:28:20|605.79|604.39|605.29|603.89|605.79|604.39|605.05|603.65|0
1726165710000|2024-09-12 18:28:30|605.54|604.14|605.29|603.89|605.54|604.14|605.29|603.89|0
1726165720000|2024-09-12 18:28:40|605.54|604.14|605.54|604.14|605.54|604.14|605.54|604.14|0
1726165730000|2024-09-12 18:28:50|605.29|603.89|605.29|603.89|605.41|604.01|605.29|603.89|0
1726165740000|2024-09-12 18:29:00|605.54|604.14|605.05|603.65|605.54|604.14|605.05|603.65|0
1726165750000|2024-09-12 18:29:10|605.17|603.77|604.92|603.52|605.29|603.89|604.92|603.52|0
1726165760000|2024-09-12 18:29:20|604.8|603.4|603.8|602.4|604.8|603.4|603.56|602.16|0
1726165770000|2024-09-12 18:29:30|603.31|601.91|603.8|602.4|603.8|602.4|603.31|601.91|0
1726165780000|2024-09-12 18:29:40|604.05|602.65|603.8|602.4|604.05|602.65|603.56|602.16|0
1726165790000|2024-09-12 18:29:50|604.05|602.65|604.3|602.9|604.3|602.9|604.05|602.65|0
1726165800000|2024-09-12 18:30:00|604.05|602.65|604.3|602.9|604.3|602.9|604.05|602.65|0
1726165810000|2024-09-12 18:30:10|604.55|603.15|604.8|603.4|604.8|603.4|604.55|603.15|0
1726165820000|2024-09-12 18:30:20|605.05|603.65|605.79|604.39|605.79|604.39|605.05|603.65|0
1726165830000|2024-09-12 18:30:30|605.54|604.14|605.54|604.14|605.79|604.39|605.54|604.14|0
1726165840000|2024-09-12 18:30:40|605.79|604.39|606.04|604.64|606.04|604.64|605.79|604.39|0
1726165850000|2024-09-12 18:30:50|606.29|604.89|605.79|604.39|606.29|604.89|605.79|604.39|0
1726165860000|2024-09-12 18:31:00|606.04|604.64|605.54|604.14|606.04|604.64|605.54|604.14|0
1726165870000|2024-09-12 18:31:10|605.29|603.89|605.79|604.39|605.79|604.39|605.29|603.89|0
1726165880000|2024-09-12 18:31:20|605.54|604.14|604.55|603.15|605.54|604.14|604.55|603.15|0
1726165890000|2024-09-12 18:31:30|604.3|602.9|600.57|599.17|604.3|602.9|600.57|599.17|0
1726165900000|2024-09-12 18:31:40|601.07|599.67|600.32|598.92|601.07|599.67|599.83|598.43|0
1726165910000|2024-09-12 18:31:50|600.57|599.17|600.82|599.42|601.07|599.67|600.32|598.92|0
1726165920000|2024-09-12 18:32:00|599.83|598.43|601.07|599.67|601.07|599.67|599.83|598.43|0
1726165930000|2024-09-12 18:32:10|601.57|600.17|601.69|600.29|601.69|600.29|601.57|600.17|0
1726165940000|2024-09-12 18:32:20|601.82|600.42|601.57|600.17|601.82|600.42|601.07|599.67|0
1726165950000|2024-09-12 18:32:30|601.32|599.92|600.82|599.42|601.32|599.92|600.82|599.42|0
1726165960000|2024-09-12 18:32:40|600.57|599.17|601.32|599.92|601.32|599.92|600.57|599.17|0
1726165970000|2024-09-12 18:32:50|601.57|600.17|601.19|599.79|601.57|600.17|601.07|599.67|0
1726165980000|2024-09-12 18:33:00|601.32|599.92|601.32|599.92|601.82|600.42|601.32|599.92|0
1726165990000|2024-09-12 18:33:10|601.82|600.42|602.56|601.16|602.56|601.16|601.82|600.42|0
1726166000000|2024-09-12 18:33:20|602.81|601.41|603.31|601.91|603.31|601.91|602.81|601.41|0
1726166010000|2024-09-12 18:33:30|602.31|600.91|602.06|600.66|602.31|600.91|602.06|600.66|0
1726166020000|2024-09-12 18:33:40|601.82|600.42|601.93|600.53|602.06|600.66|601.82|600.42|0
1726166030000|2024-09-12 18:33:50|602.06|600.66|602.31|600.91|602.31|600.91|602.06|600.66|0
1726166040000|2024-09-12 18:34:00|602.56|601.16|602.81|601.41|602.81|601.41|602.56|601.16|0
1726166050000|2024-09-12 18:34:10|603.55|602.15|603.55|602.15|603.55|602.15|603.55|602.15|0
1726166060000|2024-09-12 18:34:20|603.8|602.4|603.55|602.15|603.8|602.4|603.31|601.91|0
1726166080000|2024-09-12 18:34:40|603.31|601.91|603.8|602.4|603.8|602.4|603.31|601.91|0
1726166090000|2024-09-12 18:34:50|604.05|602.65|604.3|602.9|604.3|602.9|604.05|602.65|0
1726166100000|2024-09-12 18:35:00|604.55|603.15|604.8|603.4|604.8|603.4|604.3|602.9|0
1726166110000|2024-09-12 18:35:10|605.05|603.65|604.8|603.4|605.05|603.65|604.8|603.4|0
1726166120000|2024-09-12 18:35:20|605.05|603.65|605.29|603.89|605.29|603.89|605.05|603.65|0
1726166130000|2024-09-12 18:35:30|605.54|604.14|606.04|604.64|606.04|604.64|605.54|604.14|0
1726166140000|2024-09-12 18:35:40|605.79|604.39|605.79|604.39|606.04|604.64|605.79|604.39|0
1726166160000|2024-09-12 18:36:00|605.54|604.14|605.54|604.14|605.79|604.39|605.54|604.14|0
1726166170000|2024-09-12 18:36:10|606.04|604.64|606.04|604.64|606.04|604.64|605.79|604.39|0
1726166180000|2024-09-12 18:36:20|605.91|604.51|606.29|604.89|606.29|604.89|605.91|604.51|0
1726166190000|2024-09-12 18:36:30|606.04|604.64|606.04|604.64|606.04|604.64|605.91|604.51|0
1726166200000|2024-09-12 18:36:40|606.29|604.89|606.04|604.64|606.29|604.89|605.79|604.39|0
1726166210000|2024-09-12 18:36:50|605.79|604.39|606.04|604.64|606.04|604.64|605.79|604.39|0
1726166220000|2024-09-12 18:37:00|606.29|604.89|606.29|604.89|606.29|604.89|606.29|604.89|0
1726166230000|2024-09-12 18:37:10|606.41|605.01|606.29|604.89|606.41|605.01|606.29|604.89|0
1726166240000|2024-09-12 18:37:20|606.04|604.64|606.29|604.89|606.29|604.89|606.04|604.64|0
1726166250000|2024-09-12 18:37:30|606.04|604.64|606.04|604.64|606.04|604.64|606.04|604.64|0
1726166260000|2024-09-12 18:37:40|606.29|604.89|606.04|604.64|606.29|604.89|606.04|604.64|0
1726166270000|2024-09-12 18:37:50|606.29|604.89|606.54|605.14|606.54|605.14|606.29|604.89|0
1726166280000|2024-09-12 18:38:00|606.41|605.01|606.79|605.39|606.79|605.39|606.41|605.01|0
1726166290000|2024-09-12 18:38:10|607.03|605.63|606.79|605.39|607.03|605.63|606.54|605.14|0
1726166300000|2024-09-12 18:38:20|606.54|605.14|606.79|605.39|606.79|605.39|606.54|605.14|0
1726166320000|2024-09-12 18:38:40|606.54|605.14|606.29|604.89|606.54|605.14|606.29|604.89|0
1726166330000|2024-09-12 18:38:50|606.04|604.64|606.16|604.76|606.16|604.76|605.91|604.51|0
1726166340000|2024-09-12 18:39:00|606.29|604.89|606.54|605.14|606.54|605.14|606.29|604.89|0
1726166350000|2024-09-12 18:39:10|606.04|604.64|605.54|604.14|606.04|604.64|605.54|604.14|0
1726166360000|2024-09-12 18:39:20|605.29|603.89|605.79|604.39|605.79|604.39|605.29|603.89|0
1726166370000|2024-09-12 18:39:30|606.04|604.64|606.04|604.64|606.29|604.89|606.04|604.64|0
1726166400000|2024-09-12 18:40:00|606.29|604.89|606.29|604.89|606.29|604.89|606.29|604.89|0
1726166410000|2024-09-12 18:40:10|606.04|604.64|606.04|604.64|606.04|604.64|606.04|604.64|0
1726166420000|2024-09-12 18:40:20|606.54|605.14|606.54|605.14|606.54|605.14|606.54|605.14|0
1726166430000|2024-09-12 18:40:30|606.16|604.76|606.16|604.76|606.16|604.76|606.16|604.76|0
1726166440000|2024-09-12 18:40:40|606.04|604.64|606.29|604.89|606.29|604.89|606.04|604.64|0
1726166450000|2024-09-12 18:40:50|606.54|605.14|606.54|605.14|606.54|605.14|606.54|605.14|0
1726166460000|2024-09-12 18:41:00|606.29|604.89|606.04|604.64|606.29|604.89|606.04|604.64|0
1726166470000|2024-09-12 18:41:10|606.29|604.89|606.54|605.14|606.54|605.14|606.29|604.89|0
1726166480000|2024-09-12 18:41:20|606.29|604.89|605.79|604.39|606.29|604.89|605.79|604.39|0
1726166490000|2024-09-12 18:41:30|606.04|604.64|606.04|604.64|606.29|604.89|606.04|604.64|0
1726166500000|2024-09-12 18:41:40|606.29|604.89|606.29|604.89|606.29|604.89|606.29|604.89|0
1726166510000|2024-09-12 18:41:50|606.04|604.64|606.04|604.64|606.04|604.64|605.79|604.39|0
1726166520000|2024-09-12 18:42:00|605.79|604.39|605.54|604.14|605.79|604.39|605.54|604.14|0
1726166530000|2024-09-12 18:42:10|605.79|604.39|606.04|604.64|606.04|604.64|605.79|604.39|0
1726166540000|2024-09-12 18:42:20|606.29|604.89|605.79|604.39|606.29|604.89|605.79|604.39|0
1726166550000|2024-09-12 18:42:30|605.54|604.14|605.79|604.39|605.79|604.39|605.54|604.14|0
1726166560000|2024-09-12 18:42:40|605.29|603.89|604.8|603.4|605.29|603.89|604.8|603.4|0
1726166570000|2024-09-12 18:42:50|605.04|603.64|605.29|603.89|605.29|603.89|605.04|603.64|0
1726166580000|2024-09-12 18:43:00|605.04|603.64|604.8|603.4|605.04|603.64|604.8|603.4|0
1726166590000|2024-09-12 18:43:10|605.54|604.14|605.29|603.89|605.54|604.14|605.29|603.89|0
1726166600000|2024-09-12 18:43:20|605.54|604.14|605.29|603.89|605.54|604.14|605.29|603.89|0
1726166610000|2024-09-12 18:43:30|605.04|603.64|605.29|603.89|605.29|603.89|605.04|603.64|0
1726166620000|2024-09-12 18:43:40|605.04|603.64|604.55|603.15|605.04|603.64|604.55|603.15|0
1726166630000|2024-09-12 18:43:50|604.3|602.9|604.55|603.15|604.55|603.15|604.3|602.9|0
1726166640000|2024-09-12 18:44:00|604.8|603.4|604.55|603.15|605.04|603.64|604.55|603.15|0
1726166650000|2024-09-12 18:44:10|604.67|603.27|605.29|603.89|605.29|603.89|604.67|603.27|0
1726166660000|2024-09-12 18:44:20|605.04|603.64|605.29|603.89|605.29|603.89|605.04|603.64|0
1726166670000|2024-09-12 18:44:30|605.04|603.64|604.55|603.15|605.04|603.64|604.55|603.15|0
1726166680000|2024-09-12 18:44:40|604.8|603.4|604.55|603.15|604.8|603.4|604.55|603.15|0
1726166690000|2024-09-12 18:44:50|604.8|603.4|604.3|602.9|604.8|603.4|604.3|602.9|0
1726166700000|2024-09-12 18:45:00|604.8|603.4|605.29|603.89|605.29|603.89|604.8|603.4|0
1726166710000|2024-09-12 18:45:10|605.04|603.64|605.04|603.64|605.54|604.14|605.04|603.64|0
1726166730000|2024-09-12 18:45:30|604.8|603.4|604.3|602.9|604.8|603.4|604.3|602.9|0
1726166740000|2024-09-12 18:45:40|604.55|603.15|604.42|603.02|604.55|603.15|604.3|602.9|0
1726166750000|2024-09-12 18:45:50|604.3|602.9|603.55|602.15|604.3|602.9|603.06|601.66|0
1726166760000|2024-09-12 18:46:00|603.8|602.4|604.05|602.65|604.42|603.02|603.8|602.4|0
1726166770000|2024-09-12 18:46:10|603.8|602.4|604.05|602.65|604.05|602.65|603.8|602.4|0
1726166780000|2024-09-12 18:46:20|604.3|602.9|604.05|602.65|604.3|602.9|604.05|602.65|0
1726166790000|2024-09-12 18:46:30|604.3|602.9|604.8|603.4|604.8|603.4|604.3|602.9|0
1726166800000|2024-09-12 18:46:40|604.55|603.15|605.04|603.64|605.04|603.64|604.55|603.15|0
1726166810000|2024-09-12 18:46:50|605.29|603.89|604.67|603.27|605.29|603.89|604.67|603.27|0
1726166820000|2024-09-12 18:47:00|604.3|602.9|604.05|602.65|604.3|602.9|603.8|602.4|0
1726166830000|2024-09-12 18:47:10|604.42|603.02|603.8|602.4|604.42|603.02|603.8|602.4|0
1726166840000|2024-09-12 18:47:20|603.06|601.66|603.55|602.15|603.55|602.15|603.06|601.66|0
1726166850000|2024-09-12 18:47:30|603.8|602.4|604.3|602.9|604.3|602.9|603.8|602.4|0
1726166870000|2024-09-12 18:47:50|604.05|602.65|605.16|603.76|605.16|603.76|604.05|602.65|0
1726166880000|2024-09-12 18:48:00|604.8|603.4|604.3|602.9|604.8|603.4|604.3|602.9|0
1726166890000|2024-09-12 18:48:10|604.05|602.65|604.3|602.9|604.3|602.9|603.92|602.52|0
1726166900000|2024-09-12 18:48:20|604.55|603.15|604.3|602.9|604.55|603.15|604.05|602.65|0
1726166910000|2024-09-12 18:48:30|604.05|602.65|604.05|602.65|604.3|602.9|603.55|602.15|0
1726166920000|2024-09-12 18:48:40|603.8|602.4|603.8|602.4|603.8|602.4|603.8|602.4|0
1726166930000|2024-09-12 18:48:50|603.67|602.27|602.81|601.41|603.67|602.27|602.56|601.16|0
1726166940000|2024-09-12 18:49:00|602.06|600.66|602.31|600.91|602.31|600.91|601.81|600.41|0
1726166950000|2024-09-12 18:49:10|601.81|600.41|601.81|600.41|601.81|600.41|601.57|600.17|0
1726166960000|2024-09-12 18:49:20|601.32|599.92|601.19|599.79|601.32|599.92|601.19|599.79|0
1726166970000|2024-09-12 18:49:30|601.07|599.67|601.32|599.92|601.32|599.92|601.07|599.67|0
1726166980000|2024-09-12 18:49:40|601.07|599.67|601.32|599.92|601.32|599.92|601.07|599.67|0
1726166990000|2024-09-12 18:49:50|601.07|599.67|601.07|599.67|601.07|599.67|600.82|599.42|0
1726167000000|2024-09-12 18:50:00|601.56|600.16|601.81|600.41|602.06|600.66|601.56|600.16|0
1726167010000|2024-09-12 18:50:10|602.06|600.66|601.56|600.16|602.06|600.66|601.56|600.16|0
1726167020000|2024-09-12 18:50:20|601.32|599.92|600.57|599.17|601.32|599.92|600.57|599.17|0
1726167030000|2024-09-12 18:50:30|600.32|598.92|600.32|598.92|600.32|598.92|600.32|598.92|0
1726167040000|2024-09-12 18:50:40|600.07|598.67|599.33|597.93|600.07|598.67|599.33|597.93|0
1726167050000|2024-09-12 18:50:50|599.58|598.18|599.58|598.18|599.83|598.43|599.58|598.18|0
1726167060000|2024-09-12 18:51:00|599.83|598.43|598.33|596.93|599.83|598.43|597.96|596.56|0
1726167070000|2024-09-12 18:51:10|597.84|596.44|597.09|595.69|598.09|596.69|597.09|595.69|0
1726167080000|2024-09-12 18:51:20|595.11|593.71|591.88|590.48|595.11|593.71|591.88|590.48|0
1726167090000|2024-09-12 18:51:30|590.39|588.99|591.13|589.73|591.13|589.73|590.39|588.99|0
1726167100000|2024-09-12 18:51:40|588.4|587|586.41|585.01|588.4|587|585.67|584.27|0
1726167110000|2024-09-12 18:51:50|584.92|583.52|584.18|582.78|584.92|583.52|583.68|582.28|0
1726167120000|2024-09-12 18:52:00|582.94|581.54|580.46|579.06|582.94|581.54|579.46|578.06|0
1726167130000|2024-09-12 18:52:10|580.7|579.3|582.83|581.15|582.83|581.15|580.6|578.92|0
1726167140000|2024-09-12 18:52:20|582.47|580.51|583.96|582|583.96|582|582.47|580.51|0
1726167150000|2024-09-12 18:52:30|584.21|582.25|584.71|582.75|584.71|582.75|584.21|582.25|0
1726167160000|2024-09-12 18:52:40|584.21|582.25|584.71|582.75|585.45|583.49|584.21|582.25|0
1726167170000|2024-09-12 18:52:50|584.96|583|584.71|582.75|584.96|583|584.71|582.75|0
1726167180000|2024-09-12 18:53:00|583.71|581.75|585.32|583.36|585.45|583.49|583.71|581.75|0
1726167190000|2024-09-12 18:53:10|585.2|583.24|586.69|584.73|586.69|584.73|585.2|583.24|0
1726167200000|2024-09-12 18:53:20|586.94|584.98|588.18|586.22|588.43|586.47|586.94|584.98|0
1726167210000|2024-09-12 18:53:30|587.69|585.73|586.94|584.98|587.69|585.73|586.94|584.98|0
1726167220000|2024-09-12 18:53:40|587.31|585.35|587.69|585.73|587.69|585.73|587.31|585.35|0
1726167230000|2024-09-12 18:53:50|587.44|585.48|587.93|585.97|587.93|585.97|587.44|585.48|0
1726167240000|2024-09-12 18:54:00|587.44|585.48|587.69|585.73|587.93|585.97|587.44|585.48|0
1726167250000|2024-09-12 18:54:10|587.19|585.23|588.18|586.22|588.18|586.22|587.19|585.23|0
1726167260000|2024-09-12 18:54:20|587.69|585.73|588.93|586.97|588.93|586.97|587.44|585.48|0
1726167270000|2024-09-12 18:54:30|588.43|586.47|590.03|588.35|590.03|588.35|588.43|586.47|0
1726167280000|2024-09-12 18:54:40|589.78|588.1|591.52|589.84|591.52|589.84|589.65|587.97|0
1726167290000|2024-09-12 18:54:50|591.27|589.59|592.02|590.34|592.02|590.34|591.27|589.59|0
1726167300000|2024-09-12 18:55:00|592.51|590.83|593.01|591.33|593.01|591.33|592.26|590.58|0
1726167310000|2024-09-12 18:55:10|592.51|590.83|592.26|590.58|592.51|590.83|592.26|590.58|0
1726167320000|2024-09-12 18:55:20|592.02|590.34|592.76|591.08|592.76|591.08|592.02|590.34|0
1726167330000|2024-09-12 18:55:30|592.51|590.83|593.26|591.58|593.26|591.58|592.38|590.7|0
1726167340000|2024-09-12 18:55:40|593.51|591.83|593.75|592.07|593.75|592.07|593.51|591.83|0
1726167350000|2024-09-12 18:55:50|595.74|594.06|596.49|594.81|596.49|594.81|595.74|594.06|0
1726167360000|2024-09-12 18:56:00|595.99|594.31|595|593.32|595.99|594.31|594.75|593.07|0
1726167370000|2024-09-12 18:56:10|594.75|593.07|594.5|592.82|594.75|593.07|594.5|592.82|0
1726167380000|2024-09-12 18:56:20|594.25|592.57|593.26|591.58|594.25|592.57|593.26|591.58|0
1726167390000|2024-09-12 18:56:30|592.76|591.08|592.51|590.83|592.76|591.08|591.77|590.09|0
1726167400000|2024-09-12 18:56:40|593.26|591.58|594.5|592.82|594.5|592.82|593.26|591.58|0
1726167410000|2024-09-12 18:56:50|594.75|593.07|592.76|591.08|594.75|593.07|592.76|591.08|0
1726167420000|2024-09-12 18:57:00|593.01|591.33|593.26|591.58|593.26|591.58|593.01|591.33|0
1726167430000|2024-09-12 18:57:10|592.88|591.2|593.26|591.58|593.26|591.58|592.88|591.2|0
1726167440000|2024-09-12 18:57:20|593.01|591.33|592.02|590.34|593.01|591.33|592.02|590.34|0
1726167450000|2024-09-12 18:57:30|592.26|590.58|592.76|591.08|592.76|591.08|592.02|590.34|0
1726167460000|2024-09-12 18:57:40|593.01|591.33|597.48|595.8|598.47|596.79|593.01|591.33|0
1726167470000|2024-09-12 18:57:50|597.98|596.3|597.23|595.55|598.23|596.55|597.23|595.55|0
1726167480000|2024-09-12 18:58:00|596.98|595.3|597.23|595.55|597.23|595.55|596.73|595.05|0
1726167490000|2024-09-12 18:58:10|597.48|595.8|596.98|595.3|597.48|595.8|596.98|595.3|0
1726167500000|2024-09-12 18:58:20|597.23|595.55|596.49|594.81|597.23|595.55|596.49|594.81|0
1726167510000|2024-09-12 18:58:30|596.73|595.05|597.48|595.8|597.48|595.8|596.49|594.81|0
1726167520000|2024-09-12 18:58:40|597.73|596.05|598.47|596.79|598.47|596.79|597.6|595.92|0
1726167530000|2024-09-12 18:58:50|599.22|597.54|598.72|597.04|599.22|597.54|598.72|597.04|0
1726167540000|2024-09-12 18:59:00|598.97|597.29|598.97|597.29|598.97|597.29|598.72|597.04|0
1726167550000|2024-09-12 18:59:10|598.23|596.55|598.34|596.66|598.72|597.04|598.23|596.55|0
1726167560000|2024-09-12 18:59:20|598.47|596.79|599.47|597.79|599.47|597.79|598.47|596.79|0
1726167570000|2024-09-12 18:59:30|599.96|598.28|600.21|598.53|600.71|599.03|599.96|598.28|0
1726167580000|2024-09-12 18:59:40|600.46|598.78|600.46|598.78|600.46|598.78|600.33|598.65|0
1726167590000|2024-09-12 18:59:50|600.21|598.53|600.83|599.15|601.21|599.53|600.21|598.53|0
1726167600000|2024-09-12 19:00:00|600.21|598.53|598.47|596.79|600.21|598.53|598.47|596.79|0
1726167610000|2024-09-12 19:00:10|598.1|596.42|598.23|596.55|598.23|596.55|597.98|596.3|0
1726167620000|2024-09-12 19:00:20|598.47|596.79|599.22|597.54|599.22|597.54|598.47|596.79|0
1726167630000|2024-09-12 19:00:30|598.97|597.29|599.09|597.41|599.22|597.54|598.97|597.29|0
1726167640000|2024-09-12 19:00:40|597.98|596.3|598.47|596.79|598.72|597.04|597.98|596.3|0
1726167650000|2024-09-12 19:00:50|599.22|597.54|598.47|596.79|599.22|597.54|598.47|596.79|0
1726167660000|2024-09-12 19:01:00|598.72|597.04|598.72|597.04|599.22|597.54|598.72|597.04|0
1726167670000|2024-09-12 19:01:10|598.47|596.79|598.97|597.29|598.97|597.29|598.47|596.79|0
1726167680000|2024-09-12 19:01:20|598.47|596.79|598.72|597.04|598.72|597.04|598.47|596.79|0
1726167690000|2024-09-12 19:01:30|598.47|596.79|598.1|596.42|598.47|596.79|597.23|595.55|0
1726167700000|2024-09-12 19:01:40|598.47|596.79|597.98|596.3|598.47|596.79|597.98|596.3|0
1726167710000|2024-09-12 19:01:50|598.34|596.66|598.47|596.79|598.47|596.79|598.1|596.42|0
1726167720000|2024-09-12 19:02:00|598.72|597.04|598.72|597.04|599.47|597.79|598.72|597.04|0
1726167730000|2024-09-12 19:02:10|598.47|596.79|598.47|596.79|598.72|597.04|598.47|596.79|0
1726167740000|2024-09-12 19:02:20|598.23|596.55|599.22|597.54|599.22|597.54|598.23|596.55|0
1726167750000|2024-09-12 19:02:30|599.72|598.04|599.22|597.54|599.96|598.28|599.22|597.54|0
1726167760000|2024-09-12 19:02:40|599.72|598.04|599.72|598.04|600.21|598.53|599.72|598.04|0
1726167770000|2024-09-12 19:02:50|599.47|597.79|599.96|598.28|599.96|598.28|599.47|597.79|0
1726167780000|2024-09-12 19:03:00|599.47|597.79|599.22|597.54|599.47|597.79|599.09|597.41|0
1726167790000|2024-09-12 19:03:10|598.72|597.04|598.47|596.79|598.72|597.04|598.47|596.79|0
1726167800000|2024-09-12 19:03:20|598.72|597.04|598.47|596.79|598.72|597.04|598.47|596.79|0
1726167810000|2024-09-12 19:03:30|598.72|597.04|598.47|596.79|599.22|597.54|598.47|596.79|0
1726167820000|2024-09-12 19:03:40|597.73|596.05|597.73|596.05|597.73|596.05|596.98|595.3|0
1726167830000|2024-09-12 19:03:50|596.49|594.81|596.49|594.81|596.61|594.93|596.24|594.56|0
1726167840000|2024-09-12 19:04:00|596.98|595.3|597.98|596.3|597.98|596.3|596.98|595.3|0
1726167850000|2024-09-12 19:04:10|598.1|596.42|597.23|595.55|598.1|596.42|597.23|595.55|0
1726167860000|2024-09-12 19:04:20|597.48|595.8|597.6|595.92|597.73|596.05|597.48|595.8|0
1726167870000|2024-09-12 19:04:30|597.73|596.05|597.48|595.8|597.73|596.05|597.48|595.8|0
1726167880000|2024-09-12 19:04:40|597.23|595.55|595.74|594.06|597.23|595.55|595.74|594.06|0
1726167890000|2024-09-12 19:04:50|595.99|594.31|595.74|594.06|595.99|594.31|595.74|594.06|0
1726167900000|2024-09-12 19:05:00|596.24|594.56|597.48|595.8|597.73|596.05|596.24|594.56|0
1726167910000|2024-09-12 19:05:10|597.73|596.05|597.73|596.05|597.73|596.05|597.73|596.05|0
1726167920000|2024-09-12 19:05:20|597.98|596.3|599.47|597.79|599.47|597.79|597.98|596.3|0
1726167930000|2024-09-12 19:05:30|598.72|597.04|598.59|596.91|598.72|597.04|598.59|596.91|0
1726167940000|2024-09-12 19:05:40|598.47|596.79|598.97|597.29|598.97|597.29|598.47|596.79|0
1726167950000|2024-09-12 19:05:50|599.96|598.28|598.97|597.29|599.96|598.28|598.97|597.29|0
1726167960000|2024-09-12 19:06:00|598.47|596.79|598.47|596.79|598.84|597.16|598.47|596.79|0
1726167970000|2024-09-12 19:06:10|598.97|597.29|598.97|597.29|599.22|597.54|598.72|597.04|0
1726167980000|2024-09-12 19:06:20|598.84|597.16|598.97|597.29|598.97|597.29|598.72|597.04|0
1726167990000|2024-09-12 19:06:30|598.47|596.79|598.72|597.04|598.72|597.04|598.47|596.79|0
1726168000000|2024-09-12 19:06:40|598.47|596.79|598.72|597.04|598.97|597.29|598.47|596.79|0
1726168010000|2024-09-12 19:06:50|598.97|597.29|598.47|596.79|598.97|597.29|598.47|596.79|0
1726168020000|2024-09-12 19:07:00|598.22|596.54|596.98|595.3|598.22|596.54|596.98|595.3|0
1726168030000|2024-09-12 19:07:10|597.73|596.05|597.98|596.3|597.98|596.3|597.73|596.05|0
1726168040000|2024-09-12 19:07:20|598.1|596.42|598.22|596.54|598.22|596.54|597.98|596.3|0
1726168050000|2024-09-12 19:07:30|597.98|596.3|597.73|596.05|597.98|596.3|597.73|596.05|0
1726168060000|2024-09-12 19:07:40|598.22|596.54|599.22|597.54|599.47|597.79|598.22|596.54|0
1726168070000|2024-09-12 19:07:50|599.34|597.66|599.22|597.54|599.34|597.66|599.22|597.54|0
1726168080000|2024-09-12 19:08:00|599.96|598.28|600.46|598.78|600.46|598.78|599.96|598.28|0
1726168090000|2024-09-12 19:08:10|599.96|598.28|600.21|598.53|600.21|598.53|599.96|598.28|0
1726168100000|2024-09-12 19:08:20|599.47|597.79|600.21|598.53|600.21|598.53|599.47|597.79|0
1726168110000|2024-09-12 19:08:30|599.96|598.28|600.71|599.03|600.71|599.03|599.96|598.28|0
1726168120000|2024-09-12 19:08:40|600.96|599.28|600.96|599.28|601.21|599.53|600.96|599.28|0
1726168130000|2024-09-12 19:08:50|600.46|598.78|600.46|598.78|600.58|598.9|600.46|598.78|0
1726168140000|2024-09-12 19:09:00|600.71|599.03|600.71|599.03|600.96|599.28|600.71|599.03|0
1726168150000|2024-09-12 19:09:10|600.46|598.78|600.96|599.28|600.96|599.28|600.21|598.53|0
1726168160000|2024-09-12 19:09:20|600.71|599.03|600.58|598.9|600.96|599.28|600.58|598.9|0
1726168170000|2024-09-12 19:09:30|600.71|599.03|600.21|598.53|600.71|599.03|600.21|598.53|0
1726168180000|2024-09-12 19:09:40|600.46|598.78|599.96|598.28|600.46|598.78|599.96|598.28|0
1726168190000|2024-09-12 19:09:50|599.72|598.04|599.96|598.28|599.96|598.28|599.72|598.04|0
1726168200000|2024-09-12 19:10:00|599.47|597.79|599.96|598.28|600.21|598.53|599.22|597.54|0
1726168210000|2024-09-12 19:10:10|599.72|598.04|599.96|598.28|599.96|598.28|599.72|598.04|0
1726168220000|2024-09-12 19:10:20|599.22|597.54|600.08|598.4|600.08|598.4|599.22|597.54|0
1726168230000|2024-09-12 19:10:30|600.21|598.53|600.71|599.03|600.71|599.03|600.21|598.53|0
1726168240000|2024-09-12 19:10:40|600.96|599.28|601.21|599.53|601.21|599.53|600.71|599.03|0
1726168250000|2024-09-12 19:10:50|601.33|599.65|600.71|599.03|601.33|599.65|600.71|599.03|0
1726168260000|2024-09-12 19:11:00|600.46|598.78|600.58|598.9|600.71|599.03|600.46|598.78|0
1726168270000|2024-09-12 19:11:10|600.71|599.03|600.96|599.28|601.21|599.53|600.71|599.03|0
1726168280000|2024-09-12 19:11:20|600.71|599.03|600.46|598.78|600.71|599.03|600.33|598.65|0
1726168290000|2024-09-12 19:11:30|600.71|599.03|599.71|598.03|600.71|599.03|599.71|598.03|0
1726168300000|2024-09-12 19:11:40|599.47|597.79|598.97|597.29|599.59|597.91|598.97|597.29|0
1726168310000|2024-09-12 19:11:50|598.22|596.54|598.22|596.54|598.22|596.54|597.98|596.3|0
1726168320000|2024-09-12 19:12:00|598.97|597.29|599.22|597.54|599.22|597.54|598.72|597.04|0
1726168330000|2024-09-12 19:12:10|599.09|597.41|599.47|597.79|599.47|597.79|599.09|597.41|0
1726168340000|2024-09-12 19:12:20|599.83|598.15|599.96|598.28|599.96|598.28|599.71|598.03|0
1726168350000|2024-09-12 19:12:30|599.47|597.79|599.59|597.91|599.59|597.91|599.22|597.54|0
1726168360000|2024-09-12 19:12:40|599.47|597.79|599.71|598.03|599.71|598.03|599.47|597.79|0
1726168370000|2024-09-12 19:12:50|599.96|598.28|600.46|598.78|600.46|598.78|599.71|598.03|0
1726168380000|2024-09-12 19:13:00|599.71|598.03|599.71|598.03|599.83|598.15|599.71|598.03|0
1726168390000|2024-09-12 19:13:10|599.22|597.54|599.96|598.28|599.96|598.28|599.22|597.54|0
1726168400000|2024-09-12 19:13:20|599.71|598.03|599.71|598.03|599.71|598.03|599.47|597.79|0
1726168410000|2024-09-12 19:13:30|599.96|598.28|599.71|598.03|599.96|598.28|599.71|598.03|0
1726168420000|2024-09-12 19:13:40|599.96|598.28|600.21|598.53|600.21|598.53|599.47|597.79|0
1726168430000|2024-09-12 19:13:50|600.46|598.78|599.47|597.79|600.46|598.78|599.47|597.79|0
1726168440000|2024-09-12 19:14:00|600.21|598.53|599.96|598.28|600.21|598.53|599.96|598.28|0
1726168450000|2024-09-12 19:14:10|599.47|597.79|600.46|598.78|600.46|598.78|599.47|597.79|0
1726168460000|2024-09-12 19:14:20|600.71|599.03|599.71|598.03|600.71|599.03|599.71|598.03|0
1726168470000|2024-09-12 19:14:30|600.21|598.53|599.96|598.28|600.21|598.53|599.96|598.28|0
1726168480000|2024-09-12 19:14:40|599.71|598.03|600.21|598.53|600.21|598.53|599.71|598.03|0
1726168490000|2024-09-12 19:14:50|599.96|598.28|599.71|598.03|599.96|598.28|599.71|598.03|0
1726168500000|2024-09-12 19:15:00|599.22|597.54|598.72|597.04|599.34|597.66|598.72|597.04|0
1726168510000|2024-09-12 19:15:10|598.97|597.29|599.22|597.54|599.22|597.54|598.97|597.29|0
1726168520000|2024-09-12 19:15:20|599.47|597.79|600.46|598.78|600.46|598.78|599.47|597.79|0
1726168530000|2024-09-12 19:15:30|600.71|599.03|600.96|599.28|600.96|599.28|600.46|598.78|0
1726168540000|2024-09-12 19:15:40|600.71|599.03|600.96|599.28|600.96|599.28|600.71|599.03|0
1726168550000|2024-09-12 19:15:50|600.71|599.03|601.21|599.53|601.21|599.53|600.71|599.03|0
1726168560000|2024-09-12 19:16:00|601.45|599.77|601.45|599.77|601.45|599.77|601.45|599.77|0
1726168570000|2024-09-12 19:16:10|600.96|599.28|600.46|598.78|600.96|599.28|600.46|598.78|0
1726168580000|2024-09-12 19:16:20|600.21|598.53|600.46|598.78|600.96|599.28|600.21|598.53|0
1726168590000|2024-09-12 19:16:30|600.71|599.03|600.96|599.28|600.96|599.28|600.71|599.03|0
1726168600000|2024-09-12 19:16:40|600.71|599.03|599.71|598.03|600.71|599.03|599.71|598.03|0
1726168610000|2024-09-12 19:16:50|599.47|597.79|599.96|598.28|599.96|598.28|599.47|597.79|0
1726168620000|2024-09-12 19:17:00|599.71|598.03|600.21|598.53|600.21|598.53|599.71|598.03|0
1726168630000|2024-09-12 19:17:10|599.71|598.03|599.22|597.54|599.71|598.03|599.22|597.54|0
1726168640000|2024-09-12 19:17:20|599.47|597.79|599.71|598.03|599.71|598.03|599.47|597.79|0
1726168650000|2024-09-12 19:17:30|599.47|597.79|599.71|598.03|599.71|598.03|599.22|597.54|0
1726168660000|2024-09-12 19:17:40|599.96|598.28|600.08|598.4|600.21|598.53|599.96|598.28|0
1726168670000|2024-09-12 19:17:50|600.46|598.78|600.21|598.53|600.71|599.03|600.21|598.53|0
1726168680000|2024-09-12 19:18:00|600.46|598.78|601.21|599.53|601.21|599.53|600.46|598.78|0
1726168690000|2024-09-12 19:18:10|600.96|599.28|601.45|599.77|601.45|599.77|600.96|599.28|0
1726168700000|2024-09-12 19:18:20|600.96|599.28|601.08|599.4|601.45|599.77|600.96|599.28|0
1726168710000|2024-09-12 19:18:30|601.7|600.02|601.95|600.27|601.95|600.27|601.45|599.77|0
1726168720000|2024-09-12 19:18:40|602.07|600.39|600.58|598.9|602.07|600.39|600.58|598.9|0
1726168730000|2024-09-12 19:18:50|600.46|598.78|600.71|599.03|600.71|599.03|600.21|598.53|0
1726168740000|2024-09-12 19:19:00|600.96|599.28|600.71|599.03|600.96|599.28|600.46|598.78|0
1726168750000|2024-09-12 19:19:10|600.46|598.78|600.46|598.78|600.46|598.78|600.46|598.78|0
1726168760000|2024-09-12 19:19:20|600.71|599.03|601.7|600.02|601.7|600.02|600.71|599.03|0
1726168770000|2024-09-12 19:19:30|601.95|600.27|602.2|600.52|602.2|600.52|601.95|600.27|0
1726168780000|2024-09-12 19:19:40|602.45|600.77|602.2|600.52|602.45|600.77|601.95|600.27|0
1726168790000|2024-09-12 19:19:50|602.45|600.77|602.7|601.02|602.7|601.02|602.45|600.77|0
1726168800000|2024-09-12 19:20:00|602.45|600.77|601.2|599.52|602.45|600.77|601.2|599.52|0
1726168810000|2024-09-12 19:20:10|600.96|599.28|600.46|598.78|600.96|599.28|600.21|598.53|0
1726168820000|2024-09-12 19:20:20|600.21|598.53|600.71|599.03|600.71|599.03|600.21|598.53|0
1726168830000|2024-09-12 19:20:30|600.46|598.78|600.71|599.03|600.71|599.03|600.21|598.53|0
1726168840000|2024-09-12 19:20:40|600.96|599.28|600.96|599.28|601.7|600.02|600.96|599.28|0
1726168850000|2024-09-12 19:20:50|601.08|599.4|600.71|599.03|601.08|599.4|600.71|599.03|0
1726168860000|2024-09-12 19:21:00|600.83|599.15|600.46|598.78|600.83|599.15|600.46|598.78|0
1726168870000|2024-09-12 19:21:10|600.71|599.03|600.96|599.28|600.96|599.28|600.71|599.03|0
1726168880000|2024-09-12 19:21:20|600.83|599.15|600.46|598.78|600.83|599.15|599.71|598.03|0
1726168890000|2024-09-12 19:21:30|599.83|598.15|599.47|597.79|599.83|598.15|598.72|597.04|0
1726168900000|2024-09-12 19:21:40|598.72|597.04|599.22|597.54|599.22|597.54|598.72|597.04|0
1726168910000|2024-09-12 19:21:50|598.97|597.29|599.71|598.03|599.71|598.03|598.97|597.29|0
1726168920000|2024-09-12 19:22:00|599.96|598.28|600.21|598.53|600.21|598.53|599.71|598.03|0
1726168930000|2024-09-12 19:22:10|600.46|598.78|600.46|598.78|600.96|599.28|600.46|598.78|0
1726168940000|2024-09-12 19:22:20|599.71|598.03|599.71|598.03|599.71|598.03|599.71|598.03|0
1726168950000|2024-09-12 19:22:30|599.96|598.28|599.96|598.28|600.08|598.4|599.96|598.28|0
1726168960000|2024-09-12 19:22:40|600.21|598.53|600.46|598.78|600.71|599.03|600.21|598.53|0
1726168970000|2024-09-12 19:22:50|600.33|598.65|600.21|598.53|600.46|598.78|600.21|598.53|0
1726168980000|2024-09-12 19:23:00|599.71|598.03|599.58|597.9|599.71|598.03|599.58|597.9|0
1726168990000|2024-09-12 19:23:10|599.71|598.03|600.33|598.65|600.33|598.65|599.71|598.03|0
1726169000000|2024-09-12 19:23:20|599.96|598.28|599.71|598.03|599.96|598.28|599.47|597.79|0
1726169010000|2024-09-12 19:23:30|600.21|598.53|599.96|598.28|600.21|598.53|599.96|598.28|0
1726169020000|2024-09-12 19:23:40|600.21|598.53|600.46|598.78|600.46|598.78|600.21|598.53|0
1726169030000|2024-09-12 19:23:50|600.71|599.03|600.71|599.03|600.71|599.03|600.71|599.03|0
1726169040000|2024-09-12 19:24:00|600.83|599.15|601.45|599.77|601.45|599.77|600.83|599.15|0
1726169050000|2024-09-12 19:24:10|600.96|599.28|601.7|600.02|601.7|600.02|600.96|599.28|0
1726169060000|2024-09-12 19:24:20|601.45|599.77|601.08|599.4|601.7|600.02|601.08|599.4|0
1726169070000|2024-09-12 19:24:30|600.71|599.03|600.46|598.78|600.71|599.03|600.46|598.78|0
1726169080000|2024-09-12 19:24:40|599.96|598.28|600.21|598.53|600.21|598.53|599.96|598.28|0
1726169090000|2024-09-12 19:24:50|600.33|598.65|600.83|599.15|600.83|599.15|600.33|598.65|0
1726169100000|2024-09-12 19:25:00|600.71|599.03|601.2|599.52|601.2|599.52|600.71|599.03|0
1726169110000|2024-09-12 19:25:10|601.95|600.27|601.95|600.27|602.2|600.52|601.95|600.27|0
1726169120000|2024-09-12 19:25:20|601.7|600.02|601.45|599.77|601.7|600.02|601.2|599.52|0
1726169130000|2024-09-12 19:25:30|601.57|599.89|601.7|600.02|601.7|600.02|601.45|599.77|0
1726169140000|2024-09-12 19:25:40|601.82|600.14|601.41|599.73|601.82|600.14|601.03|599.35|0
1726169150000|2024-09-12 19:25:50|601.66|599.98|600.15|598.47|601.66|599.98|600.15|598.47|0
1726169160000|2024-09-12 19:26:00|600.65|598.97|600.15|598.47|600.65|598.97|600.15|598.47|0
1726169170000|2024-09-12 19:26:10|599.91|598.23|600.52|598.84|600.52|598.84|599.91|598.23|0
1726169180000|2024-09-12 19:26:20|600.15|598.47|600.4|598.72|600.65|598.97|600.15|598.47|0
1726169190000|2024-09-12 19:26:30|600.27|598.59|600.4|598.72|600.52|598.84|600.27|598.59|0
1726169200000|2024-09-12 19:26:40|600.65|598.97|600.15|598.47|600.65|598.97|600.15|598.47|0
1726169210000|2024-09-12 19:26:50|600.4|598.72|600.4|598.72|600.52|598.84|600.4|598.72|0
1726169220000|2024-09-12 19:27:00|600.65|598.97|601.15|599.47|601.15|599.47|600.65|598.97|0
1726169230000|2024-09-12 19:27:10|601.4|599.72|600.9|599.22|601.4|599.72|600.9|599.22|0
1726169240000|2024-09-12 19:27:20|601.02|599.34|601.15|599.47|601.15|599.47|600.65|598.97|0
1726169250000|2024-09-12 19:27:30|601.02|599.34|597.54|595.86|601.02|599.34|597.54|595.86|0
1726169260000|2024-09-12 19:27:40|597.92|596.24|599.16|597.48|599.16|597.48|597.92|596.24|0
1726169270000|2024-09-12 19:27:50|598.91|597.23|599.41|597.73|599.41|597.73|598.91|597.23|0
1726169280000|2024-09-12 19:28:00|599.16|597.48|598.91|597.23|599.16|597.48|598.91|597.23|0
1726169290000|2024-09-12 19:28:10|598.66|596.98|598.41|596.73|598.66|596.98|597.92|596.24|0
1726169300000|2024-09-12 19:28:20|598.17|596.49|597.67|595.99|598.17|596.49|597.67|595.99|0
1726169310000|2024-09-12 19:28:30|597.92|596.24|598.17|596.49|598.17|596.49|597.92|596.24|0
1726169320000|2024-09-12 19:28:40|598.66|596.98|599.16|597.48|599.16|597.48|598.66|596.98|0
1726169330000|2024-09-12 19:28:50|598.91|597.23|598.66|596.98|598.91|597.23|598.66|596.98|0
1726169340000|2024-09-12 19:29:00|599.16|597.48|601.15|599.47|601.15|599.47|599.16|597.48|0
1726169350000|2024-09-12 19:29:10|600.9|599.22|600.65|598.97|600.9|599.22|600.65|598.97|0
1726169360000|2024-09-12 19:29:20|600.4|598.72|600.4|598.72|600.65|598.97|600.4|598.72|0
1726169370000|2024-09-12 19:29:30|600.65|598.97|601.15|599.47|601.15|599.47|600.65|598.97|0
1726169380000|2024-09-12 19:29:40|600.9|599.22|600.65|598.97|600.9|599.22|600.65|598.97|0
1726169390000|2024-09-12 19:29:50|600.52|598.84|601.15|599.47|601.15|599.47|600.52|598.84|0
1726169400000|2024-09-12 19:30:00|601.02|599.34|598.91|597.23|601.02|599.34|598.91|597.23|0
1726169410000|2024-09-12 19:30:10|599.16|597.48|599.16|597.48|599.41|597.73|599.16|597.48|0
1726169420000|2024-09-12 19:30:20|599.41|597.73|599.28|597.6|599.41|597.73|598.41|596.73|0
1726169430000|2024-09-12 19:30:30|599.91|598.23|600.65|598.97|600.65|598.97|599.91|598.23|0
1726169440000|2024-09-12 19:30:40|600.4|598.72|600.15|598.47|600.4|598.72|599.91|598.23|0
1726169450000|2024-09-12 19:30:50|601.15|599.47|601.52|599.84|601.65|599.97|601.15|599.47|0
1726169460000|2024-09-12 19:31:00|601.4|599.72|600.65|598.97|601.4|599.72|600.65|598.97|0
1726169470000|2024-09-12 19:31:10|600.4|598.72|600.65|598.97|601.15|599.47|600.4|598.72|0
1726169480000|2024-09-12 19:31:20|601.15|599.47|600.65|598.97|601.15|599.47|600.65|598.97|0
1726169490000|2024-09-12 19:31:30|600.4|598.72|600.4|598.72|600.4|598.72|600.15|598.47|0
1726169500000|2024-09-12 19:31:40|600.52|598.84|599.91|598.23|600.52|598.84|599.91|598.23|0
1726169520000|2024-09-12 19:32:00|600.4|598.72|599.91|598.23|600.4|598.72|599.91|598.23|0
1726169530000|2024-09-12 19:32:10|599.66|597.98|599.66|597.98|599.66|597.98|599.16|597.48|0
1726169540000|2024-09-12 19:32:20|599.91|598.23|599.91|598.23|599.91|598.23|599.41|597.73|0
1726169550000|2024-09-12 19:32:30|600.15|598.47|600.9|599.22|600.9|599.22|600.15|598.47|0
1726169560000|2024-09-12 19:32:40|600.4|598.72|600.27|598.59|600.4|598.72|600.15|598.47|0
1726169570000|2024-09-12 19:32:50|600.15|598.47|600.4|598.72|600.4|598.72|600.15|598.47|0
1726169580000|2024-09-12 19:33:00|600.65|598.97|600.9|599.22|600.9|599.22|600.65|598.97|0
1726169590000|2024-09-12 19:33:10|601.02|599.34|600.65|598.97|601.02|599.34|600.15|598.47|0
1726169600000|2024-09-12 19:33:20|600.4|598.72|599.91|598.23|600.65|598.97|599.91|598.23|0
1726169610000|2024-09-12 19:33:30|600.4|598.72|600.4|598.72|600.4|598.72|600.15|598.47|0
1726169620000|2024-09-12 19:33:40|600.65|598.97|600.65|598.97|600.65|598.97|599.91|598.23|0
1726169630000|2024-09-12 19:33:50|600.9|599.22|600.65|598.97|600.9|599.22|600.4|598.72|0
1726169640000|2024-09-12 19:34:00|601.15|599.47|601.4|599.72|601.4|599.72|601.15|599.47|0
1726169650000|2024-09-12 19:34:10|601.02|599.34|601.4|599.72|601.4|599.72|600.9|599.22|0
1726169660000|2024-09-12 19:34:20|600.9|599.22|600.9|599.22|600.9|599.22|600.9|599.22|0
1726169670000|2024-09-12 19:34:30|601.02|599.34|601.15|599.47|601.15|599.47|601.02|599.34|0
1726169680000|2024-09-12 19:34:40|601.65|599.97|601.27|599.59|601.89|600.21|601.27|599.59|0
1726169690000|2024-09-12 19:34:50|601.02|599.34|600.77|599.09|601.02|599.34|600.77|599.09|0
1726169700000|2024-09-12 19:35:00|600.65|598.97|602.14|600.46|602.14|600.46|600.65|598.97|0
1726169710000|2024-09-12 19:35:10|601.89|600.21|601.77|600.09|602.14|600.46|601.77|600.09|0
1726169720000|2024-09-12 19:35:20|601.89|600.21|602.14|600.46|602.14|600.46|601.89|600.21|0
1726169730000|2024-09-12 19:35:30|603.14|601.46|603.39|601.71|603.39|601.71|603.14|601.46|0
1726169740000|2024-09-12 19:35:40|603.14|601.46|603.14|601.46|603.14|601.46|603.01|601.33|0
1726169750000|2024-09-12 19:35:50|602.89|601.21|602.64|600.96|603.01|601.33|602.64|600.96|0
1726169760000|2024-09-12 19:36:00|601.89|600.21|601.15|599.47|601.89|600.21|601.15|599.47|0
1726169770000|2024-09-12 19:36:10|601.4|599.72|602.39|600.71|602.39|600.71|601.4|599.72|0
1726169780000|2024-09-12 19:36:20|602.64|600.96|603.14|601.46|603.14|601.46|602.64|600.96|0
1726169790000|2024-09-12 19:36:30|602.89|601.21|603.14|601.46|603.14|601.46|602.89|601.21|0
1726169800000|2024-09-12 19:36:40|602.89|601.21|603.01|601.33|603.14|601.46|602.89|601.21|0
1726169810000|2024-09-12 19:36:50|603.14|601.46|603.88|602.2|603.88|602.2|603.14|601.46|0
1726169820000|2024-09-12 19:37:00|603.64|601.96|603.64|601.96|603.64|601.96|603.64|601.96|0
1726169830000|2024-09-12 19:37:10|603.88|602.2|603.14|601.46|603.88|602.2|603.14|601.46|0
1726169840000|2024-09-12 19:37:20|602.89|601.21|602.89|601.21|602.89|601.21|602.89|601.21|0
1726169850000|2024-09-12 19:37:30|602.39|600.71|602.64|600.96|602.64|600.96|602.14|600.46|0
1726169860000|2024-09-12 19:37:40|602.51|600.83|602.89|601.21|602.89|601.21|602.51|600.83|0
1726169870000|2024-09-12 19:37:50|602.64|600.96|602.89|601.21|603.14|601.46|602.64|600.96|0
1726169880000|2024-09-12 19:38:00|602.64|600.96|603.14|601.46|603.14|601.46|602.64|600.96|0
1726169890000|2024-09-12 19:38:10|603.26|601.58|603.14|601.46|603.51|601.83|603.14|601.46|0
1726169900000|2024-09-12 19:38:20|603.39|601.71|603.39|601.71|603.39|601.71|603.39|601.71|0
1726169910000|2024-09-12 19:38:30|603.64|601.96|603.75|602.07|603.88|602.2|603.64|601.96|0
1726169920000|2024-09-12 19:38:40|603.88|602.2|603.39|601.71|603.88|602.2|603.39|601.71|0
1726169930000|2024-09-12 19:38:50|603.14|601.46|603.39|601.71|603.39|601.71|602.89|601.21|0
1726169940000|2024-09-12 19:39:00|603.64|601.96|603.64|601.96|603.64|601.96|603.39|601.71|0
1726169950000|2024-09-12 19:39:10|603.75|602.07|603.88|602.2|603.88|602.2|603.75|602.07|0
1726169960000|2024-09-12 19:39:20|603.64|601.96|603.88|602.2|603.88|602.2|603.64|601.96|0
1726169970000|2024-09-12 19:39:30|603.64|601.96|602.89|601.21|603.64|601.96|602.89|601.21|0
1726169980000|2024-09-12 19:39:40|603.14|601.46|603.64|601.96|603.64|601.96|603.14|601.46|0
1726169990000|2024-09-12 19:39:50|603.39|601.71|603.14|601.46|603.39|601.71|603.14|601.46|0
1726170000000|2024-09-12 19:40:00|602.64|600.96|602.14|600.46|602.64|600.96|601.89|600.21|0
1726170010000|2024-09-12 19:40:10|601.65|599.97|602.14|600.46|602.14|600.46|601.65|599.97|0
1726170020000|2024-09-12 19:40:20|602.39|600.71|602.14|600.46|602.51|600.83|602.14|600.46|0
1726170030000|2024-09-12 19:40:30|601.89|600.21|601.4|599.72|601.89|600.21|601.4|599.72|0
1726170040000|2024-09-12 19:40:40|601.89|600.21|602.39|600.71|602.39|600.71|601.89|600.21|0
1726170050000|2024-09-12 19:40:50|602.64|600.96|602.39|600.71|602.89|601.21|602.39|600.71|0
1726170060000|2024-09-12 19:41:00|602.64|600.96|602.89|601.21|603.14|601.46|602.64|600.96|0
1726170070000|2024-09-12 19:41:10|603.39|601.71|603.39|601.71|603.39|601.71|603.14|601.46|0
1726170080000|2024-09-12 19:41:20|603.88|602.2|602.89|601.21|603.88|602.2|602.89|601.21|0
1726170090000|2024-09-12 19:41:30|603.14|601.46|602.14|600.46|603.14|601.46|602.14|600.46|0
1726170100000|2024-09-12 19:41:40|602.39|600.71|602.64|600.96|602.64|600.96|602.39|600.71|0
1726170110000|2024-09-12 19:41:50|602.39|600.71|602.51|600.83|602.64|600.96|602.39|600.71|0
1726170120000|2024-09-12 19:42:00|602.39|600.71|602.14|600.46|602.39|600.71|602.14|600.46|0
1726170130000|2024-09-12 19:42:10|602.39|600.71|602.89|601.21|602.89|601.21|602.39|600.71|0
1726170140000|2024-09-12 19:42:20|603.14|601.46|603.39|601.71|603.39|601.71|603.14|601.46|0
1726170150000|2024-09-12 19:42:30|603.14|601.46|603.14|601.46|603.14|601.46|603.14|601.46|0
1726170160000|2024-09-12 19:42:40|603.39|601.71|603.39|601.71|603.39|601.71|603.14|601.46|0
1726170170000|2024-09-12 19:42:50|603.01|601.33|603.14|601.46|603.14|601.46|602.89|601.21|0
1726170180000|2024-09-12 19:43:00|602.89|601.21|603.39|601.71|603.39|601.71|602.76|601.08|0
1726170190000|2024-09-12 19:43:10|603.88|602.2|603.88|602.2|604.38|602.7|603.88|602.2|0
1726170200000|2024-09-12 19:43:20|603.63|601.95|603.88|602.2|604.13|602.45|603.63|601.95|0
1726170210000|2024-09-12 19:43:30|603.63|601.95|604.38|602.7|604.38|602.7|603.63|601.95|0
1726170220000|2024-09-12 19:43:40|604.5|602.82|605.38|603.7|605.38|603.7|604.38|602.7|0
1726170230000|2024-09-12 19:43:50|605.13|603.45|604.88|603.2|605.13|603.45|604.88|603.2|0
1726170240000|2024-09-12 19:44:00|604.63|602.95|604.88|603.2|605.13|603.45|604.63|602.95|0
1726170250000|2024-09-12 19:44:10|604.63|602.95|604.13|602.45|604.63|602.95|604.13|602.45|0
1726170260000|2024-09-12 19:44:20|603.88|602.2|603.63|601.95|603.88|602.2|603.63|601.95|0
1726170270000|2024-09-12 19:44:30|603.88|602.2|604.13|602.45|604.13|602.45|603.88|602.2|0
1726170280000|2024-09-12 19:44:40|604.38|602.7|604.63|602.95|604.63|602.95|604.38|602.7|0
1726170290000|2024-09-12 19:44:50|604.38|602.7|603.88|602.2|604.38|602.7|603.88|602.2|0
1726170300000|2024-09-12 19:45:00|603.63|601.95|604.13|602.45|604.13|602.45|603.63|601.95|0
1726170310000|2024-09-12 19:45:10|604.63|602.95|604.88|603.2|604.88|603.2|604.63|602.95|0
1726170320000|2024-09-12 19:45:20|605.13|603.45|604.38|602.7|605.13|603.45|604.38|602.7|0
1726170330000|2024-09-12 19:45:30|604.13|602.45|602.39|600.71|604.13|602.45|602.39|600.71|0
1726170340000|2024-09-12 19:45:40|601.89|600.21|602.64|600.96|602.64|600.96|601.89|600.21|0
1726170350000|2024-09-12 19:45:50|602.39|600.71|602.89|601.21|602.89|601.21|602.39|600.71|0
1726170360000|2024-09-12 19:46:00|602.39|600.71|602.14|600.46|602.39|600.71|602.14|600.46|0
1726170370000|2024-09-12 19:46:10|602.39|600.71|602.64|600.96|602.89|601.21|602.39|600.71|0
1726170380000|2024-09-12 19:46:20|602.89|601.21|602.89|601.21|603.14|601.46|602.64|600.96|0
1726170390000|2024-09-12 19:46:30|601.65|599.97|600.9|599.22|601.76|600.08|600.9|599.22|0
1726170400000|2024-09-12 19:46:40|601.15|599.47|601.15|599.47|601.4|599.72|601.15|599.47|0
1726170410000|2024-09-12 19:46:50|601.65|599.97|601.89|600.21|601.89|600.21|601.65|599.97|0
1726170420000|2024-09-12 19:47:00|600.9|599.22|600.65|598.97|600.9|599.22|600.65|598.97|0
1726170430000|2024-09-12 19:47:10|600.9|599.22|600.15|598.47|600.9|599.22|600.15|598.47|0
1726170440000|2024-09-12 19:47:20|599.9|598.22|600.52|598.84|600.52|598.84|599.9|598.22|0
1726170450000|2024-09-12 19:47:30|600.4|598.72|600.4|598.72|600.77|599.09|600.4|598.72|0
1726170460000|2024-09-12 19:47:40|600.65|598.97|600.15|598.47|600.65|598.97|599.9|598.22|0
1726170470000|2024-09-12 19:47:50|600.4|598.72|601.15|599.47|601.15|599.47|599.66|597.98|0
1726170480000|2024-09-12 19:48:00|601.4|599.72|601.4|599.72|601.4|599.72|601.4|599.72|0
1726170490000|2024-09-12 19:48:10|601.15|599.47|601.15|599.47|601.65|599.97|600.9|599.22|0
1726170500000|2024-09-12 19:48:20|601.4|599.72|601.4|599.72|601.4|599.72|601.15|599.47|0
1726170510000|2024-09-12 19:48:30|601.15|599.47|600.65|598.97|601.15|599.47|600.65|598.97|0
1726170520000|2024-09-12 19:48:40|600.9|599.22|600.65|598.97|600.9|599.22|600.65|598.97|0
1726170530000|2024-09-12 19:48:50|600.4|598.72|600.15|598.47|600.65|598.97|600.15|598.47|0
1726170540000|2024-09-12 19:49:00|599.66|597.98|597.92|596.24|599.66|597.98|597.92|596.24|0
1726170550000|2024-09-12 19:49:10|598.41|596.73|597.92|596.24|598.41|596.73|597.42|595.74|0
1726170560000|2024-09-12 19:49:20|598.16|596.48|597.67|595.99|598.16|596.48|597.42|595.74|0
1726170570000|2024-09-12 19:49:30|597.42|595.74|596.92|595.24|597.67|595.99|596.92|595.24|0
1726170580000|2024-09-12 19:49:40|597.17|595.49|595.93|594.25|597.17|595.49|595.93|594.25|0
1726170590000|2024-09-12 19:49:50|596.54|594.86|597.17|595.49|597.17|595.49|596.05|594.37|0
1726170600000|2024-09-12 19:50:00|597.67|595.99|597.42|595.74|597.67|595.99|597.17|595.49|0
1726170610000|2024-09-12 19:50:10|597.67|595.99|599.41|597.73|599.41|597.73|597.42|595.74|0
1726170620000|2024-09-12 19:50:20|599.66|597.98|597.79|596.11|599.66|597.98|597.79|596.11|0
1726170630000|2024-09-12 19:50:30|597.42|595.74|596.92|595.24|597.42|595.74|595.18|593.5|0
1726170640000|2024-09-12 19:50:40|597.67|595.99|598.16|596.48|598.16|596.48|597.67|595.99|0
1726170650000|2024-09-12 19:50:50|598.41|596.73|598.66|596.98|598.66|596.98|598.41|596.73|0
1726170660000|2024-09-12 19:51:00|598.91|597.23|599.41|597.73|599.41|597.73|598.91|597.23|0
1726170670000|2024-09-12 19:51:10|599.16|597.48|598.28|596.6|599.16|597.48|598.16|596.48|0
1726170680000|2024-09-12 19:51:20|599.41|597.73|600.4|598.72|600.4|598.72|599.41|597.73|0
1726170690000|2024-09-12 19:51:30|600.65|598.97|600.9|599.22|600.9|599.22|600.65|598.97|0
1726170700000|2024-09-12 19:51:40|601.15|599.47|599.66|597.98|601.4|599.72|599.66|597.98|0
1726170710000|2024-09-12 19:51:50|599.41|597.73|599.66|597.98|599.9|598.22|599.41|597.73|0
1726170720000|2024-09-12 19:52:00|600.15|598.47|600.15|598.47|600.15|598.47|599.53|597.85|0
1726170730000|2024-09-12 19:52:10|599.9|598.22|599.16|597.48|600.15|598.47|599.16|597.48|0
1726170740000|2024-09-12 19:52:20|599.9|598.22|600.4|598.72|600.65|598.97|599.9|598.22|0
1726170750000|2024-09-12 19:52:30|600.52|598.84|599.41|597.73|600.52|598.84|599.16|597.48|0
1726170760000|2024-09-12 19:52:40|599.66|597.98|598.41|596.73|599.66|597.98|598.41|596.73|0
1726170770000|2024-09-12 19:52:50|598.66|596.98|598.91|597.23|598.91|597.23|598.41|596.73|0
1726170780000|2024-09-12 19:53:00|599.16|597.48|599.9|598.22|599.9|598.22|599.16|597.48|0
1726170790000|2024-09-12 19:53:10|600.15|598.47|599.41|597.73|600.15|598.47|599.41|597.73|0
1726170800000|2024-09-12 19:53:20|598.66|596.98|598.66|596.98|598.66|596.98|598.16|596.48|0
1726170810000|2024-09-12 19:53:30|598.41|596.73|598.91|597.23|598.91|597.23|598.41|596.73|0
1726170820000|2024-09-12 19:53:40|598.41|596.73|598.66|596.98|598.66|596.98|598.16|596.48|0
1726170830000|2024-09-12 19:53:50|598.41|596.73|599.16|597.48|599.16|597.48|598.41|596.73|0
1726170840000|2024-09-12 19:54:00|598.66|596.98|597.92|596.24|598.66|596.98|597.92|596.24|0
1726170850000|2024-09-12 19:54:10|598.41|596.73|598.66|596.98|598.91|597.23|598.41|596.73|0
1726170860000|2024-09-12 19:54:20|598.28|596.6|598.16|596.48|598.41|596.73|598.16|596.48|0
1726170870000|2024-09-12 19:54:30|597.67|595.99|597.42|595.74|597.67|595.99|596.92|595.24|0
1726170880000|2024-09-12 19:54:40|597.17|595.49|597.17|595.49|597.42|595.74|597.17|595.49|0
1726170890000|2024-09-12 19:54:50|596.42|594.74|596.92|595.24|596.92|595.24|595.68|594|0
1726170900000|2024-09-12 19:55:00|598.91|597.23|599.16|597.48|599.16|597.48|597.42|595.74|0
1726170910000|2024-09-12 19:55:10|598.41|596.73|597.91|596.23|598.66|596.98|597.91|596.23|0
1726170920000|2024-09-12 19:55:20|597.54|595.86|597.67|595.99|598.16|596.48|597.54|595.86|0
1726170930000|2024-09-12 19:55:30|598.53|596.85|598.41|596.73|599.16|597.48|598.41|596.73|0
1726170940000|2024-09-12 19:55:40|597.91|596.23|598.16|596.48|598.66|596.98|597.91|596.23|0
1726170950000|2024-09-12 19:55:50|598.41|596.73|598.91|597.23|598.91|597.23|598.41|596.73|0
1726170960000|2024-09-12 19:56:00|598.66|596.98|599.16|597.48|599.16|597.48|598.66|596.98|0
1726170970000|2024-09-12 19:56:10|599.41|597.73|599.41|597.73|599.66|597.98|599.41|597.73|0
1726170980000|2024-09-12 19:56:20|599.9|598.22|599.66|597.98|599.9|598.22|599.41|597.73|0
1726170990000|2024-09-12 19:56:30|599.9|598.22|599.9|598.22|599.9|598.22|599.9|598.22|0
1726171000000|2024-09-12 19:56:40|599.66|597.98|600.4|598.72|600.4|598.72|599.66|597.98|0
1726171010000|2024-09-12 19:56:50|600.15|598.47|600.15|598.47|600.15|598.47|600.15|598.47|0
1726171020000|2024-09-12 19:57:00|599.16|597.48|598.66|596.98|599.16|597.48|597.42|595.74|0
1726171030000|2024-09-12 19:57:10|598.91|597.23|599.77|598.09|599.77|598.09|598.91|597.23|0
1726171040000|2024-09-12 19:57:20|599.66|597.98|598.66|596.98|599.66|597.98|598.41|596.73|0
1726171050000|2024-09-12 19:57:30|598.91|597.23|599.16|597.48|599.16|597.48|598.91|597.23|0
1726171060000|2024-09-12 19:57:40|598.91|597.23|598.41|596.73|598.91|597.23|598.41|596.73|0
1726171070000|2024-09-12 19:57:50|598.66|596.98|598.16|596.48|598.66|596.98|598.16|596.48|0
1726171080000|2024-09-12 19:58:00|597.91|596.23|598.41|596.73|598.41|596.73|597.67|595.99|0
1726171090000|2024-09-12 19:58:10|599.16|597.48|598.91|597.23|599.16|597.48|598.66|596.98|0
1726171100000|2024-09-12 19:58:20|599.16|597.48|599.66|597.98|599.9|598.22|599.16|597.48|0
1726171110000|2024-09-12 19:58:30|599.41|597.73|600.15|598.47|600.15|598.47|599.41|597.73|0
1726171120000|2024-09-12 19:58:40|600.27|598.59|601.64|599.96|601.64|599.96|600.27|598.59|0
1726171130000|2024-09-12 19:58:50|601.4|599.72|600.15|598.47|601.4|599.72|600.15|598.47|0
1726171140000|2024-09-12 19:59:00|600.4|598.72|601.64|599.96|601.64|599.96|600.4|598.72|0
1726171150000|2024-09-12 19:59:10|601.89|600.21|600.65|598.97|601.89|600.21|600.65|598.97|0
1726171160000|2024-09-12 19:59:20|601.15|599.47|601.4|599.72|601.4|599.72|600.4|598.72|0
1726171170000|2024-09-12 19:59:30|601.89|600.21|600.65|598.97|601.89|600.21|600.65|598.97|0
1726171180000|2024-09-12 19:59:40|600.9|599.22|601.4|599.72|601.4|599.72|600.9|599.22|0
1726171190000|2024-09-12 19:59:50|602.14|600.46|604.13|602.45|604.13|602.45|601.89|600.21|0
1726171200000|2024-09-12 20:00:00|603.88|602.2|603.88|602.2|603.88|602.2|603.88|602.2|0
1726171210000|2024-09-12 20:00:10|601.89|600.21|601.89|600.21|601.89|600.21|601.4|599.72|0
1726171220000|2024-09-12 20:00:20|601.4|599.72|601.01|599.61|601.4|599.72|600.65|598.97|0
1726171230000|2024-09-12 20:00:30|601.26|599.86|602.25|600.85|602.25|600.85|601.26|599.86|0
1726171240000|2024-09-12 20:00:40|602.23|600.83|602.73|601.33|603.23|601.83|602.23|600.83|0
1726171250000|2024-09-12 20:00:50|601.6|600.2|600.99|599.59|601.6|600.2|600.99|599.59|0
1726171260000|2024-09-12 20:01:00|600.74|599.34|599.99|598.59|600.74|599.34|599.99|598.59|0
1726171270000|2024-09-12 20:01:10|600.24|598.84|600.49|599.09|600.99|599.59|600.24|598.84|0
1726171280000|2024-09-12 20:01:20|600.24|598.84|600.99|599.59|600.99|599.59|600.24|598.84|0
1726171290000|2024-09-12 20:01:30|600.74|599.34|600.74|599.34|600.74|599.34|600.49|599.09|0
1726171300000|2024-09-12 20:01:40|600.61|599.21|601.24|599.84|601.48|600.08|600.61|599.21|0
1726171310000|2024-09-12 20:01:50|600.74|599.34|600.74|599.34|600.86|599.46|600.49|599.09|0
1726171320000|2024-09-12 20:02:00|600.49|599.09|600.74|599.34|600.99|599.59|600.49|599.09|0
1726171330000|2024-09-12 20:02:10|600.61|599.21|599.99|598.59|600.61|599.21|599.99|598.59|0
1726171340000|2024-09-12 20:02:20|600.49|599.09|600.24|598.84|600.74|599.34|600.24|598.84|0
1726171350000|2024-09-12 20:02:30|599.99|598.59|600.74|599.34|600.74|599.34|599.99|598.59|0
1726171360000|2024-09-12 20:02:40|600.49|599.09|600.49|599.09|600.49|599.09|600.24|598.84|0
1726171370000|2024-09-12 20:02:50|600.24|598.84|600.74|599.34|600.74|599.34|600.24|598.84|0
1726171380000|2024-09-12 20:03:00|600.99|599.59|600.24|598.84|600.99|599.59|600.24|598.84|0
1726171390000|2024-09-12 20:03:10|600.49|599.09|600.49|599.09|600.49|599.09|600.24|598.84|0
1726171400000|2024-09-12 20:03:20|599.99|598.59|600.24|598.84|600.24|598.84|599.99|598.59|0
1726171410000|2024-09-12 20:03:30|599.99|598.59|600.24|598.84|600.24|598.84|599.99|598.59|0
1726171420000|2024-09-12 20:03:40|600.49|599.09|600.49|599.09|600.49|599.09|600.49|599.09|0
1726171430000|2024-09-12 20:03:50|599.99|598.59|600.36|598.96|600.36|598.96|599.99|598.59|0
1726171440000|2024-09-12 20:04:00|600.49|599.09|600.49|599.09|600.49|599.09|600.24|598.84|0
1726171450000|2024-09-12 20:04:10|600.74|599.34|600.49|599.09|600.74|599.34|600.49|599.09|0
1726171460000|2024-09-12 20:04:20|600.24|598.84|600.49|599.09|600.49|599.09|600.24|598.84|0
1726171470000|2024-09-12 20:04:30|600.74|599.34|600.74|599.34|600.99|599.59|600.74|599.34|0
1726171480000|2024-09-12 20:04:40|600.49|599.09|600.74|599.34|600.74|599.34|600.49|599.09|0
1726171490000|2024-09-12 20:04:50|600.49|599.09|600.74|599.34|600.74|599.34|600.49|599.09|0
1726171500000|2024-09-12 20:05:00|597.01|595.61|595.76|594.36|597.01|595.61|595.76|594.36|0
1726171510000|2024-09-12 20:05:10|597.01|595.61|596.76|595.36|597.5|596.1|596.76|595.36|0
1726171520000|2024-09-12 20:05:20|597.01|595.61|598.25|596.85|598.5|597.1|597.01|595.61|0
1726171530000|2024-09-12 20:05:30|598|596.6|598.12|596.72|598.5|597.1|598|596.6|0
1726171540000|2024-09-12 20:05:40|598|596.6|598|596.6|598.12|596.72|598|596.6|0
1726171550000|2024-09-12 20:05:50|597.01|595.61|597.01|595.61|597.01|595.61|597.01|595.61|0
1726171560000|2024-09-12 20:06:00|597.13|595.73|597.5|596.1|597.5|596.1|597.13|595.73|0
1726171570000|2024-09-12 20:06:10|597.75|596.35|597.75|596.35|597.75|596.35|597.5|596.1|0
1726171580000|2024-09-12 20:06:20|598|596.6|598|596.6|598|596.6|598|596.6|0
1726171590000|2024-09-12 20:06:30|597.75|596.35|597.5|596.1|598|596.6|597.26|595.86|0
1726171600000|2024-09-12 20:06:40|597.62|596.22|597.75|596.35|597.75|596.35|597.62|596.22|0
1726171610000|2024-09-12 20:06:50|597.5|596.1|597.5|596.1|597.5|596.1|597.01|595.61|0
1726171620000|2024-09-12 20:07:00|598|596.6|597.75|596.35|598|596.6|597.75|596.35|0
1726171630000|2024-09-12 20:07:10|597.5|596.1|597.26|595.86|597.5|596.1|597.26|595.86|0
1726171640000|2024-09-12 20:07:20|596.76|595.36|596.51|595.11|596.76|595.36|596.51|595.11|0
1726171650000|2024-09-12 20:07:30|596.26|594.86|596.01|594.61|596.26|594.86|596.01|594.61|0
1726171660000|2024-09-12 20:07:40|595.39|593.99|595.52|594.12|595.52|594.12|595.27|593.87|0
1726171670000|2024-09-12 20:07:50|595.27|593.87|595.52|594.12|595.52|594.12|595.02|593.62|0
1726171680000|2024-09-12 20:08:00|595.02|593.62|595.76|594.36|595.76|594.36|595.02|593.62|0
1726171690000|2024-09-12 20:08:10|595.52|594.12|595.02|593.62|595.76|594.36|595.02|593.62|0
1726171700000|2024-09-12 20:08:20|595.27|593.87|595.27|593.87|595.27|593.87|595.27|593.87|0
1726171710000|2024-09-12 20:08:30|595.52|594.12|595.02|593.62|595.52|594.12|595.02|593.62|0
1726171720000|2024-09-12 20:08:40|595.27|593.87|595.02|593.62|595.27|593.87|595.02|593.62|0
1726171730000|2024-09-12 20:08:50|595.14|593.74|595.02|593.62|595.14|593.74|595.02|593.62|0
1726171740000|2024-09-12 20:09:00|595.27|593.87|595.76|594.36|595.76|594.36|595.27|593.87|0
1726171750000|2024-09-12 20:09:10|596.01|594.61|596.01|594.61|596.01|594.61|595.88|594.48|0
1726171760000|2024-09-12 20:09:20|595.88|594.48|596.01|594.61|596.01|594.61|595.88|594.48|0
1726171770000|2024-09-12 20:09:30|596.26|594.86|596.01|594.61|596.26|594.86|596.01|594.61|0
1726171780000|2024-09-12 20:09:40|595.76|594.36|596.01|594.61|596.01|594.61|595.76|594.36|0
1726171800000|2024-09-12 20:10:00|596.26|594.86|596.51|595.11|596.51|595.11|596.26|594.86|0
1726171810000|2024-09-12 20:10:10|596.26|594.86|596.01|594.61|596.26|594.86|596.01|594.61|0
1726171820000|2024-09-12 20:10:20|595.76|594.36|595.76|594.36|595.76|594.36|595.52|594.12|0
1726171830000|2024-09-12 20:10:30|595.52|594.12|595.76|594.36|595.76|594.36|595.52|594.12|0
1726171850000|2024-09-12 20:10:50|595.52|594.12|596.01|594.61|596.01|594.61|595.52|594.12|0
1726171860000|2024-09-12 20:11:00|595.76|594.36|595.51|594.11|595.76|594.36|595.51|594.11|0
1726171870000|2024-09-12 20:11:10|595.27|593.87|595.27|593.87|595.27|593.87|595.27|593.87|0
1726171890000|2024-09-12 20:11:30|595.51|594.11|595.51|594.11|595.51|594.11|595.51|594.11|0
1726171900000|2024-09-12 20:11:40|595.27|593.87|595.51|594.11|595.51|594.11|595.27|593.87|0
1726171910000|2024-09-12 20:11:50|595.27|593.87|595.14|593.74|595.27|593.87|595.14|593.74|0
1726171920000|2024-09-12 20:12:00|595.02|593.62|595.02|593.62|595.02|593.62|595.02|593.62|0
1726171930000|2024-09-12 20:12:10|594.77|593.37|595.02|593.62|595.02|593.62|594.77|593.37|0
1726171940000|2024-09-12 20:12:20|595.14|593.74|595.27|593.87|595.27|593.87|595.14|593.74|0
1726171950000|2024-09-12 20:12:30|595.76|594.36|595.76|594.36|595.76|594.36|595.51|594.11|0
1726171960000|2024-09-12 20:12:40|596.01|594.61|596.26|594.86|596.26|594.86|596.01|594.61|0
1726171970000|2024-09-12 20:12:50|596.51|595.11|596.51|595.11|596.51|595.11|596.51|595.11|0
1726171980000|2024-09-12 20:13:00|596.38|594.98|596.51|595.11|596.51|595.11|596.26|594.86|0
1726171990000|2024-09-12 20:13:10|596.76|595.36|597.01|595.61|597.01|595.61|596.76|595.36|0
1726172000000|2024-09-12 20:13:20|597.26|595.86|597.01|595.61|597.26|595.86|597.01|595.61|0
1726172010000|2024-09-12 20:13:30|597.13|595.73|597.26|595.86|597.26|595.86|597.01|595.61|0
1726172020000|2024-09-12 20:13:40|597.01|595.61|597.26|595.86|597.26|595.86|597.01|595.61|0
1726172030000|2024-09-12 20:13:50|597.01|595.61|596.51|595.11|597.01|595.61|596.51|595.11|0
1726172040000|2024-09-12 20:14:00|596.38|594.98|596.51|595.11|596.51|595.11|596.38|594.98|0
1726172050000|2024-09-12 20:14:10|596.76|595.36|596.76|595.36|596.76|595.36|596.76|595.36|0
1726172070000|2024-09-12 20:14:30|596.63|595.23|596.51|595.11|596.63|595.23|596.51|595.11|0
1726172080000|2024-09-12 20:14:40|596.76|595.36|596.51|595.11|596.76|595.36|596.51|595.11|0
1726172100000|2024-09-12 20:15:00|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1726172120000|2024-09-12 20:15:20|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1726172130000|2024-09-12 20:15:30|597.16|594.96|597.28|595.08|597.41|595.21|597.16|594.96|0
1726172140000|2024-09-12 20:15:40|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1726172150000|2024-09-12 20:15:50|597.28|595.08|597.16|594.96|597.28|595.08|597.16|594.96|0
1726172160000|2024-09-12 20:16:00|596.91|594.71|596.41|594.21|596.91|594.71|596.41|594.21|0
1726172170000|2024-09-12 20:16:10|596.16|593.96|596.66|594.46|596.66|594.46|596.16|593.96|0
1726172180000|2024-09-12 20:16:20|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1726172190000|2024-09-12 20:16:30|597.03|594.83|597.16|594.96|597.16|594.96|597.03|594.83|0
1726172220000|2024-09-12 20:17:00|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1726172230000|2024-09-12 20:17:10|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1726172240000|2024-09-12 20:17:20|596.91|594.71|597.16|594.96|597.16|594.96|596.91|594.71|0
1726172250000|2024-09-12 20:17:30|596.91|594.71|596.91|594.71|597.16|594.96|596.91|594.71|0
1726172260000|2024-09-12 20:17:40|597.16|594.96|597.16|594.96|597.16|594.96|597.16|594.96|0
1726172280000|2024-09-12 20:18:00|596.91|594.71|596.91|594.71|596.91|594.71|596.91|594.71|0
1726172290000|2024-09-12 20:18:10|597.03|594.83|597.03|594.83|597.16|594.96|597.03|594.83|0
1726172300000|2024-09-12 20:18:20|596.91|594.71|596.66|594.46|596.91|594.71|596.66|594.46|0
1726172310000|2024-09-12 20:18:30|596.41|594.21|596.41|594.21|596.41|594.21|596.16|593.96|0
1726172320000|2024-09-12 20:18:40|596.16|593.96|596.41|594.21|596.41|594.21|596.16|593.96|0
1726172330000|2024-09-12 20:18:50|596.53|594.33|596.66|594.46|596.66|594.46|596.53|594.33|0
1726172340000|2024-09-12 20:19:00|596.78|594.58|597.16|594.96|597.16|594.96|596.78|594.58|0
1726172350000|2024-09-12 20:19:10|597.41|595.21|597.41|595.21|597.41|595.21|597.41|595.21|0
1726172360000|2024-09-12 20:19:20|597.16|594.96|597.41|595.21|597.41|595.21|597.16|594.96|0
1726172370000|2024-09-12 20:19:30|597.65|595.45|597.9|595.7|597.9|595.7|597.65|595.45|0
1726172380000|2024-09-12 20:19:40|598.15|595.95|598.15|595.95|598.15|595.95|598.15|595.95|0
1726172390000|2024-09-12 20:19:50|598.4|596.2|598.4|596.2|598.4|596.2|598.4|596.2|0
1726172420000|2024-09-12 20:20:20|598.15|595.95|598.15|595.95|598.15|595.95|598.15|595.95|0
1726172430000|2024-09-12 20:20:30|598.02|595.82|597.9|595.7|598.15|595.95|597.9|595.7|0
1726172440000|2024-09-12 20:20:40|597.65|595.45|597.65|595.45|597.65|595.45|597.65|595.45|0
1726172460000|2024-09-12 20:21:00|597.9|595.7|598.15|595.95|598.15|595.95|597.9|595.7|0
1726172480000|2024-09-12 20:21:20|598.4|596.2|598.65|596.45|598.65|596.45|598.4|596.2|0
1726172500000|2024-09-12 20:21:40|598.4|596.2|598.65|596.45|598.65|596.45|598.4|596.2|0
1726172510000|2024-09-12 20:21:50|598.4|596.2|598.4|596.2|598.4|596.2|598.4|596.2|0
1726172520000|2024-09-12 20:22:00|598.65|596.45|598.65|596.45|598.65|596.45|598.65|596.45|0
1726172530000|2024-09-12 20:22:10|598.4|596.2|598.4|596.2|598.4|596.2|598.4|596.2|0
1726172540000|2024-09-12 20:22:20|598.65|596.45|598.65|596.45|598.65|596.45|598.65|596.45|0
1726172550000|2024-09-12 20:22:30|598.52|596.32|598.4|596.2|598.52|596.32|598.4|596.2|0
1726172560000|2024-09-12 20:22:40|598.65|596.45|598.52|596.32|598.65|596.45|598.52|596.32|0
1726172570000|2024-09-12 20:22:50|598.65|596.45|598.65|596.45|598.65|596.45|598.65|596.45|0
1726172620000|2024-09-12 20:23:40|598.4|596.2|598.4|596.2|598.4|596.2|598.4|596.2|0
1726172630000|2024-09-12 20:23:50|598.52|596.32|598.4|596.2|598.65|596.45|598.4|596.2|0
1726172660000|2024-09-12 20:24:20|598.65|596.45|598.65|596.45|598.65|596.45|598.65|596.45|0
1726172670000|2024-09-12 20:24:30|598.4|596.2|598.4|596.2|598.4|596.2|598.4|596.2|0
1726172680000|2024-09-12 20:24:40|598.52|596.32|598.52|596.32|598.52|596.32|598.52|596.32|0
1726172690000|2024-09-12 20:24:50|598.4|596.2|598.65|596.45|598.65|596.45|598.4|596.2|0
1726172800000|2024-09-12 20:26:40|598.4|596.2|598.4|596.2|598.4|596.2|598.4|596.2|0
1726172810000|2024-09-12 20:26:50|598.65|596.45|598.9|596.7|599.15|596.95|598.65|596.45|0
1726172850000|2024-09-12 20:27:30|599.15|596.95|599.15|596.95|599.15|596.95|599.15|596.95|0
1726172860000|2024-09-12 20:27:40|599.4|597.2|599.4|597.2|599.4|597.2|599.4|597.2|0
1726172880000|2024-09-12 20:28:00|599.64|597.44|599.4|597.2|599.64|597.44|599.4|597.2|0
1726172900000|2024-09-12 20:28:20|599.64|597.44|599.89|597.69|599.89|597.69|599.64|597.44|0
1726172910000|2024-09-12 20:28:30|600.14|597.94|600.14|597.94|600.14|597.94|600.14|597.94|0
1726172920000|2024-09-12 20:28:40|600.39|598.19|600.64|598.44|600.76|598.56|600.39|598.19|0
1726172930000|2024-09-12 20:28:50|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1726172940000|2024-09-12 20:29:00|600.64|598.44|600.64|598.44|600.64|598.44|600.64|598.44|0
1726172950000|2024-09-12 20:29:10|600.89|598.69|600.76|598.56|600.89|598.69|600.64|598.44|0
1726172960000|2024-09-12 20:29:20|600.64|598.44|600.39|598.19|600.64|598.44|600.39|598.19|0
1726172970000|2024-09-12 20:29:30|600.64|598.44|600.64|598.44|600.64|598.44|600.64|598.44|0
1726172980000|2024-09-12 20:29:40|600.51|598.31|600.51|598.31|600.51|598.31|600.51|598.31|0
1726172990000|2024-09-12 20:29:50|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1726173000000|2024-09-12 20:30:00|600.14|597.94|600.01|597.81|600.14|597.94|599.89|597.69|0
1726173010000|2024-09-12 20:30:10|600.14|597.94|600.26|598.06|600.26|598.06|600.14|597.94|0
1726173020000|2024-09-12 20:30:20|600.14|597.94|600.64|598.44|600.64|598.44|600.14|597.94|0
1726173030000|2024-09-12 20:30:30|600.39|598.19|600.64|598.44|600.64|598.44|600.39|598.19|0
1726173040000|2024-09-12 20:30:40|600.76|598.56|600.89|598.69|600.89|598.69|600.64|598.44|0
1726173060000|2024-09-12 20:31:00|600.64|598.44|600.14|597.94|600.64|598.44|600.14|597.94|0
1726173070000|2024-09-12 20:31:10|599.64|597.44|599.15|596.95|599.64|597.44|599.15|596.95|0
1726173080000|2024-09-12 20:31:20|599.39|597.19|599.39|597.19|599.39|597.19|599.15|596.95|0
1726173100000|2024-09-12 20:31:40|599.64|597.44|599.51|597.31|599.64|597.44|599.51|597.31|0
1726173110000|2024-09-12 20:31:50|599.39|597.19|599.39|597.19|599.39|597.19|599.39|597.19|0
1726173130000|2024-09-12 20:32:10|599.64|597.44|600.14|597.94|600.14|597.94|599.64|597.44|0
1726173140000|2024-09-12 20:32:20|599.89|597.69|599.89|597.69|599.89|597.69|599.89|597.69|0
1726173150000|2024-09-12 20:32:30|599.64|597.44|599.64|597.44|599.64|597.44|599.64|597.44|0
1726173160000|2024-09-12 20:32:40|599.89|597.69|599.89|597.69|599.89|597.69|599.89|597.69|0
1726173170000|2024-09-12 20:32:50|600.14|597.94|599.89|597.69|600.14|597.94|599.89|597.69|0
1726173180000|2024-09-12 20:33:00|600.14|597.94|600.14|597.94|600.14|597.94|600.14|597.94|0
1726173200000|2024-09-12 20:33:20|599.89|597.69|599.89|597.69|599.89|597.69|599.89|597.69|0
1726173210000|2024-09-12 20:33:30|599.64|597.44|599.89|597.69|599.89|597.69|599.64|597.44|0
1726173220000|2024-09-12 20:33:40|599.64|597.44|599.89|597.69|599.89|597.69|599.64|597.44|0
1726173260000|2024-09-12 20:34:20|600.01|597.81|600.14|597.94|600.14|597.94|600.01|597.81|0
1726173280000|2024-09-12 20:34:40|599.89|597.69|599.89|597.69|599.89|597.69|599.89|597.69|0
1726173290000|2024-09-12 20:34:50|600.01|597.81|599.64|597.44|600.01|597.81|599.64|597.44|0
1726173300000|2024-09-12 20:35:00|599.39|597.19|599.39|597.19|599.39|597.19|599.39|597.19|0
1726173330000|2024-09-12 20:35:30|599.27|597.07|599.39|597.19|599.39|597.19|599.27|597.07|0
1726173340000|2024-09-12 20:35:40|599.27|597.07|599.15|596.95|599.27|597.07|599.15|596.95|0
1726173360000|2024-09-12 20:36:00|599.27|597.07|599.39|597.19|599.39|597.19|599.15|596.95|0
1726173370000|2024-09-12 20:36:10|599.64|597.44|599.64|597.44|599.64|597.44|599.64|597.44|0
1726173380000|2024-09-12 20:36:20|599.51|597.31|599.39|597.19|599.64|597.44|599.39|597.19|0
1726173400000|2024-09-12 20:36:40|599.51|597.31|599.64|597.44|599.64|597.44|599.51|597.31|0
1726173410000|2024-09-12 20:36:50|599.39|597.19|599.39|597.19|599.39|597.19|599.39|597.19|0
1726173420000|2024-09-12 20:37:00|599.64|597.44|599.64|597.44|599.64|597.44|599.51|597.31|0
1726173430000|2024-09-12 20:37:10|599.76|597.56|599.89|597.69|599.89|597.69|599.76|597.56|0
1726173440000|2024-09-12 20:37:20|599.76|597.56|599.64|597.44|599.76|597.56|599.64|597.44|0
1726173450000|2024-09-12 20:37:30|599.76|597.56|599.76|597.56|599.76|597.56|599.76|597.56|0
1726173460000|2024-09-12 20:37:40|599.89|597.69|600.01|597.81|600.14|597.94|599.89|597.69|0
1726173470000|2024-09-12 20:37:50|600.14|597.94|600.14|597.94|600.14|597.94|600.14|597.94|0
1726173490000|2024-09-12 20:38:10|599.89|597.69|599.89|597.69|599.89|597.69|599.89|597.69|0
1726173500000|2024-09-12 20:38:20|599.64|597.44|599.89|597.69|599.89|597.69|599.64|597.44|0
1726173530000|2024-09-12 20:38:50|599.76|597.56|599.64|597.44|599.89|597.69|599.64|597.44|0
1726173540000|2024-09-12 20:39:00|599.76|597.56|600.14|597.94|600.14|597.94|599.76|597.56|0
1726173550000|2024-09-12 20:39:10|599.89|597.69|599.64|597.44|599.89|597.69|599.64|597.44|0
1726173560000|2024-09-12 20:39:20|599.39|597.19|599.39|597.19|599.39|597.19|599.39|597.19|0
1726173570000|2024-09-12 20:39:30|599.64|597.44|599.39|597.19|599.64|597.44|599.39|597.19|0
1726173580000|2024-09-12 20:39:40|599.64|597.44|599.64|597.44|599.64|597.44|599.64|597.44|0
1726173590000|2024-09-12 20:39:50|599.89|597.69|599.64|597.44|599.89|597.69|599.64|597.44|0
1726173600000|2024-09-12 20:40:00|599.76|597.56|599.89|597.69|599.89|597.69|599.76|597.56|0
1726173610000|2024-09-12 20:40:10|600.01|597.81|600.14|597.94|600.14|597.94|600.01|597.81|0
1726173620000|2024-09-12 20:40:20|599.89|597.69|599.89|597.69|600.14|597.94|599.89|597.69|0
1726173630000|2024-09-12 20:40:30|600.14|597.94|600.26|598.06|600.39|598.19|600.14|597.94|0
1726173640000|2024-09-12 20:40:40|600.14|597.94|600.39|598.19|600.39|598.19|600.14|597.94|0
1726173660000|2024-09-12 20:41:00|600.64|598.44|600.64|598.44|600.64|598.44|600.64|598.44|0
1726173680000|2024-09-12 20:41:20|600.89|598.69|600.89|598.69|600.89|598.69|600.89|598.69|0
1726173690000|2024-09-12 20:41:30|600.64|598.44|600.64|598.44|600.64|598.44|600.64|598.44|0
1726173700000|2024-09-12 20:41:40|600.89|598.69|600.89|598.69|600.89|598.69|600.89|598.69|0
1726173730000|2024-09-12 20:42:10|601.14|598.94|600.89|598.69|601.14|598.94|600.89|598.69|0
1726173750000|2024-09-12 20:42:30|600.64|598.44|600.64|598.44|600.64|598.44|600.64|598.44|0
1726173820000|2024-09-12 20:43:40|600.89|598.69|600.64|598.44|600.89|598.69|600.64|598.44|0
1726173860000|2024-09-12 20:44:20|600.76|598.56|600.64|598.44|600.76|598.56|600.64|598.44|0
1726173880000|2024-09-12 20:44:40|600.76|598.56|600.89|598.69|600.89|598.69|600.76|598.56|0
1726173890000|2024-09-12 20:44:50|600.64|598.44|600.64|598.44|600.64|598.44|600.64|598.44|0
1726173900000|2024-09-12 20:45:00|600.51|598.31|600.64|598.44|600.64|598.44|600.51|598.31|0
1726173910000|2024-09-12 20:45:10|600.39|598.19|600.39|598.19|600.39|598.19|600.39|598.19|0
1726173920000|2024-09-12 20:45:20|600.14|597.94|600.14|597.94|600.14|597.94|600.14|597.94|0
1726173930000|2024-09-12 20:45:30|599.89|597.69|599.64|597.44|599.89|597.69|599.64|597.44|0
1726173940000|2024-09-12 20:45:40|599.51|597.31|599.39|597.19|599.51|597.31|599.39|597.19|0
1726173950000|2024-09-12 20:45:50|599.64|597.44|599.64|597.44|599.64|597.44|599.64|597.44|0
1726173960000|2024-09-12 20:46:00|599.51|597.31|599.15|596.95|599.51|597.31|599.15|596.95|0
1726173980000|2024-09-12 20:46:20|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1726173990000|2024-09-12 20:46:30|598.65|596.45|598.65|596.45|598.65|596.45|598.65|596.45|0
1726174000000|2024-09-12 20:46:40|598.9|596.7|599.15|596.95|599.15|596.95|598.9|596.7|0
1726174010000|2024-09-12 20:46:50|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1726174020000|2024-09-12 20:47:00|598.65|596.45|598.65|596.45|598.65|596.45|598.65|596.45|0
1726174030000|2024-09-12 20:47:10|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1726174040000|2024-09-12 20:47:20|599.14|596.94|599.14|596.94|599.14|596.94|599.14|596.94|0
1726174050000|2024-09-12 20:47:30|599.26|597.06|599.14|596.94|599.26|597.06|599.14|596.94|0
1726174070000|2024-09-12 20:47:50|599.02|596.82|598.9|596.7|599.02|596.82|598.9|596.7|0
1726174090000|2024-09-12 20:48:10|599.14|596.94|599.14|596.94|599.14|596.94|599.14|596.94|0
1726174100000|2024-09-12 20:48:20|598.9|596.7|598.9|596.7|598.9|596.7|598.65|596.45|0
1726174110000|2024-09-12 20:48:30|598.65|596.45|598.9|596.7|598.9|596.7|598.65|596.45|0
1726174120000|2024-09-12 20:48:40|598.65|596.45|598.9|596.7|598.9|596.7|598.65|596.45|0
1726174160000|2024-09-12 20:49:20|598.77|596.57|598.4|596.2|598.77|596.57|598.4|596.2|0
1726174170000|2024-09-12 20:49:30|598.65|596.45|598.65|596.45|598.65|596.45|598.65|596.45|0
1726174180000|2024-09-12 20:49:40|598.52|596.32|598.15|595.95|598.52|596.32|598.15|595.95|0
1726174190000|2024-09-12 20:49:50|598.4|596.2|598.15|595.95|598.4|596.2|598.15|595.95|0
1726174200000|2024-09-12 20:50:00|598.4|596.2|598.9|596.7|598.9|596.7|598.4|596.2|0
1726174210000|2024-09-12 20:50:10|599.02|596.82|598.9|596.7|599.02|596.82|598.9|596.7|0
1726174260000|2024-09-12 20:51:00|599.14|596.94|599.39|597.19|599.39|597.19|599.14|596.94|0
1726174270000|2024-09-12 20:51:10|599.26|597.06|599.14|596.94|599.26|597.06|599.14|596.94|0
1726174310000|2024-09-12 20:51:50|598.9|596.7|599.14|596.94|599.14|596.94|598.9|596.7|0
1726174320000|2024-09-12 20:52:00|599.39|597.19|599.39|597.19|599.39|597.19|599.39|597.19|0
1726174390000|2024-09-12 20:53:10|599.89|597.69|599.89|597.69|599.89|597.69|599.89|597.69|0
1726174400000|2024-09-12 20:53:20|599.64|597.44|599.64|597.44|599.64|597.44|599.64|597.44|0
1726174420000|2024-09-12 20:53:40|599.51|597.31|599.14|596.94|599.51|597.31|599.14|596.94|0
1726174440000|2024-09-12 20:54:00|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1726174450000|2024-09-12 20:54:10|599.14|596.94|599.14|596.94|599.14|596.94|599.14|596.94|0
1726174460000|2024-09-12 20:54:20|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1726174500000|2024-09-12 20:55:00|599.14|596.94|599.14|596.94|599.14|596.94|599.14|596.94|0
1726174510000|2024-09-12 20:55:10|599.39|597.19|599.14|596.94|599.39|597.19|599.14|596.94|0
1726174540000|2024-09-12 20:55:40|598.9|596.7|598.9|596.7|598.9|596.7|598.9|596.7|0
1726174560000|2024-09-12 20:56:00|599.14|596.94|598.9|596.7|599.14|596.94|598.9|596.7|0
1726174590000|2024-09-12 20:56:30|598.65|596.45|598.65|596.45|598.65|596.45|598.65|596.45|0
1726174620000|2024-09-12 20:57:00|598.77|596.57|598.4|596.2|598.77|596.57|598.4|596.2|0
1726174630000|2024-09-12 20:57:10|598.65|596.45|598.4|596.2|598.65|596.45|598.4|596.2|0
1726174640000|2024-09-12 20:57:20|598.15|595.95|598.15|595.95|598.15|595.95|598.15|595.95|0
1726174660000|2024-09-12 20:57:40|597.9|595.7|597.9|595.7|597.9|595.7|597.9|595.7|0
1726174710000|2024-09-12 20:58:30|597.65|595.45|597.65|595.45|597.65|595.45|597.65|595.45|0
1726174740000|2024-09-12 20:59:00|597.15|594.95|596.91|594.71|597.15|594.95|596.91|594.71|0
1726174750000|2024-09-12 20:59:10|597.15|594.95|597.15|594.95|597.15|594.95|597.15|594.95|0
1726174760000|2024-09-12 20:59:20|597.03|594.83|596.91|594.71|597.03|594.83|596.91|594.71|0
1726174790000|2024-09-12 20:59:50|596.78|594.58|597.27|595.07|597.27|595.07|596.78|594.58|0
1726174800000|2024-09-12 21:00:00|596.76|594.56|596.76|594.56|596.76|594.56|596.76|594.56|0
1726174910000|2024-09-12 21:01:50|596.61|594.41|596.61|594.41|596.61|594.41|596.61|594.41|0
1726174980000|2024-09-12 21:03:00|596.57|594.37|596.57|594.37|596.57|594.37|596.57|594.37|0
1726175140000|2024-09-12 21:05:40|597.08|594.88|597.08|594.88|597.08|594.88|597.08|594.88|0
1726175170000|2024-09-12 21:06:10|596.72|594.52|597.4|595.2|597.4|595.2|596.72|594.52|0
1726175180000|2024-09-12 21:06:20|596.9|594.7|597.44|595.24|597.44|595.24|596.9|594.7|0
1726175190000|2024-09-12 21:06:30|596.9|594.7|596.94|594.74|597.62|595.42|596.9|594.7|0
1726175200000|2024-09-12 21:06:40|597.87|595.67|597.91|595.71|597.91|595.71|597.87|595.67|0
1726175210000|2024-09-12 21:06:50|597.95|595.75|597.98|595.78|597.98|595.78|597.95|595.75|0
1726175240000|2024-09-12 21:07:20|598.2|596|598.16|595.96|598.2|596|598.16|595.96|0
1726175250000|2024-09-12 21:07:30|598.13|595.93|597.44|595.24|598.13|595.93|597.18|594.98|0
1726175260000|2024-09-12 21:07:40|597.54|595.34|597.54|595.34|597.54|595.34|597.54|595.34|0
1726175310000|2024-09-12 21:08:30|597.58|595.38|597.58|595.38|597.58|595.38|597.58|595.38|0
1726175360000|2024-09-12 21:09:20|597.62|595.42|597.62|595.42|597.62|595.42|597.62|595.42|0
1726175430000|2024-09-12 21:10:30|597.58|595.38|597.58|595.38|597.58|595.38|597.58|595.38|0
1726175480000|2024-09-12 21:11:20|597.37|595.17|597.4|595.2|597.4|595.2|597.37|595.17|0
1726175490000|2024-09-12 21:11:30|597.29|595.09|597.51|595.31|597.51|595.31|597.29|595.09|0
1726175500000|2024-09-12 21:11:40|597.48|595.28|597.48|595.28|597.48|595.28|597.48|595.28|0
1726175510000|2024-09-12 21:11:50|597.26|595.06|597.33|595.13|597.33|595.13|597.26|595.06|0
1726175520000|2024-09-12 21:12:00|597.26|595.06|597.26|595.06|597.26|595.06|597.26|595.06|0
1726175530000|2024-09-12 21:12:10|597.22|595.02|597.22|595.02|597.22|595.02|597.22|595.02|0
1726175550000|2024-09-12 21:12:30|597.26|595.06|597.22|595.02|597.26|595.06|597.22|595.02|0
1726175560000|2024-09-12 21:12:40|597.26|595.06|597.29|595.09|597.29|595.09|597.26|595.06|0
1726175570000|2024-09-12 21:12:50|597.26|595.06|597.22|595.02|597.26|595.06|597.22|595.02|0
1726175580000|2024-09-12 21:13:00|597.18|594.98|597.18|594.98|597.18|594.98|597.18|594.98|0
1726175590000|2024-09-12 21:13:10|597.22|595.02|597.08|594.88|597.22|595.02|597.08|594.88|0
1726175600000|2024-09-12 21:13:20|596.61|594.41|597.04|594.84|597.04|594.84|596.61|594.41|0
1726175610000|2024-09-12 21:13:30|596.93|594.73|596.97|594.77|596.97|594.77|596.89|594.69|0
1726175620000|2024-09-12 21:13:40|596.54|594.34|596.54|594.34|596.54|594.34|596.54|594.34|0
1726175630000|2024-09-12 21:13:50|596.97|594.77|597|594.8|597|594.8|596.97|594.77|0
1726175640000|2024-09-12 21:14:00|597.08|594.88|597.08|594.88|597.08|594.88|597.08|594.88|0
1726175650000|2024-09-12 21:14:10|597.04|594.84|596.97|594.77|597.04|594.84|596.57|594.37|0
1726175690000|2024-09-12 21:14:50|596.89|594.69|596.89|594.69|596.89|594.69|596.89|594.69|0
1726175790000|2024-09-12 21:16:30|596.97|594.77|596.97|594.77|596.97|594.77|596.97|594.77|0
1726175820000|2024-09-12 21:17:00|597.22|595.02|597.22|595.02|597.22|595.02|597.22|595.02|0
1726175830000|2024-09-12 21:17:10|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|0
1726175850000|2024-09-12 21:17:30|597.62|595.42|597.62|595.42|597.62|595.42|597.62|595.42|0
1726175890000|2024-09-12 21:18:10|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1726175910000|2024-09-12 21:18:30|597.98|595.78|597.73|595.53|597.98|595.78|597.73|595.53|0
1726175970000|2024-09-12 21:19:30|597.8|595.6|597.8|595.6|597.8|595.6|597.8|595.6|0
1726175990000|2024-09-12 21:19:50|598.09|595.89|598.09|595.89|598.09|595.89|598.09|595.89|0
1726176000000|2024-09-12 21:20:00|598.13|595.93|598.13|595.93|598.13|595.93|598.13|595.93|0
1726176020000|2024-09-12 21:20:20|597.51|595.31|598.35|596.15|598.35|596.15|597.51|595.31|0
1726176040000|2024-09-12 21:20:40|597.69|595.49|597.69|595.49|598.42|596.22|597.65|595.45|0
1726176110000|2024-09-12 21:21:50|597.87|595.67|597.87|595.67|597.87|595.67|597.87|595.67|0
1726176280000|2024-09-12 21:24:40|597.58|595.38|597.54|595.34|597.58|595.38|597.54|595.34|0
1726176290000|2024-09-12 21:24:50|597.58|595.38|597.62|595.42|597.62|595.42|597.51|595.31|0
1726176310000|2024-09-12 21:25:10|597.98|595.78|597.98|595.78|597.98|595.78|597.98|595.78|0
1726176390000|2024-09-12 21:26:30|598.35|596.15|598.35|596.15|598.35|596.15|598.35|596.15|0
1726176420000|2024-09-12 21:27:00|597.98|595.78|597.98|595.78|597.98|595.78|597.98|595.78|0
1726176570000|2024-09-12 21:29:30|597.95|595.75|597.95|595.75|597.95|595.75|597.95|595.75|0
1726176700000|2024-09-12 21:31:40|597.98|595.78|597.98|595.78|597.98|595.78|597.98|595.78|0
1726176730000|2024-09-12 21:32:10|597.95|595.75|597.95|595.75|597.95|595.75|597.95|595.75|0
1726176740000|2024-09-12 21:32:20|597.84|595.64|597.76|595.56|597.84|595.64|597.62|595.42|0
1726176790000|2024-09-12 21:33:10|597.58|595.38|597.58|595.38|597.58|595.38|597.58|595.38|0
1726176800000|2024-09-12 21:33:20|597.44|595.24|597.44|595.24|597.44|595.24|597.44|595.24|0
1726176820000|2024-09-12 21:33:40|597.48|595.28|597.48|595.28|597.48|595.28|597.48|595.28|0
1726177000000|2024-09-12 21:36:40|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1726177010000|2024-09-12 21:36:50|597.73|595.53|597.73|595.53|597.73|595.53|597.73|595.53|0
1726177020000|2024-09-12 21:37:00|597.69|595.49|597.65|595.45|597.69|595.49|597.65|595.45|0
1726177030000|2024-09-12 21:37:10|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1726177070000|2024-09-12 21:37:50|597.65|595.45|597.65|595.45|597.65|595.45|597.65|595.45|0
1726177090000|2024-09-12 21:38:10|597.69|595.49|597.69|595.49|597.69|595.49|597.69|595.49|0
1726177150000|2024-09-12 21:39:10|597.51|595.31|597.51|595.31|597.51|595.31|597.51|595.31|0
1726177160000|2024-09-12 21:39:20|597.48|595.28|597.48|595.28|597.48|595.28|597.48|595.28|0
1726177200000|2024-09-12 21:40:00|597.4|595.2|597.48|595.28|597.48|595.28|597.4|595.2|0
1726177210000|2024-09-12 21:40:10|597.54|595.34|597.48|595.28|597.54|595.34|597.48|595.28|0
1726177340000|2024-09-12 21:42:20|597.69|595.49|597.8|595.6|597.8|595.6|597.69|595.49|0
1726177350000|2024-09-12 21:42:30|597.91|595.71|597.91|595.71|597.91|595.71|597.91|595.71|0
1726177360000|2024-09-12 21:42:40|597.87|595.67|597.87|595.67|597.87|595.67|597.87|595.67|0
1726177410000|2024-09-12 21:43:30|597.98|595.78|597.98|595.78|597.98|595.78|597.98|595.78|0
1726177450000|2024-09-12 21:44:10|597.73|595.53|597.73|595.53|597.73|595.53|597.73|595.53|0
1726177600000|2024-09-12 21:46:40|597.58|595.38|597.73|595.53|597.73|595.53|597.58|595.38|0
1726177700000|2024-09-12 21:48:20|597.69|595.49|597.65|595.45|597.69|595.49|597.65|595.45|0
1726177790000|2024-09-12 21:49:50|597.76|595.56|597.76|595.56|597.76|595.56|597.76|595.56|0
1726177870000|2024-09-12 21:51:10|597.58|595.38|597.58|595.38|597.58|595.38|597.58|595.38|0
1726177950000|2024-09-12 21:52:30|597.37|595.17|597.37|595.17|597.37|595.17|597.37|595.17|0
1726177960000|2024-09-12 21:52:40|597.33|595.13|597.29|595.09|597.33|595.13|597.29|595.09|0
1726177970000|2024-09-12 21:52:50|597.26|595.06|597.22|595.02|597.26|595.06|597.22|595.02|0
1726177980000|2024-09-12 21:53:00|597.18|594.98|597.18|594.98|597.18|594.98|597.18|594.98|0
1726177990000|2024-09-12 21:53:10|597.22|595.02|597.29|595.09|597.29|595.09|597.22|595.02|0
1726178000000|2024-09-12 21:53:20|597.26|595.06|597.26|595.06|597.26|595.06|597.26|595.06|0
1726178170000|2024-09-12 21:56:10|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|0
1726178210000|2024-09-12 21:56:50|597.26|595.06|597.26|595.06|597.26|595.06|597.26|595.06|0
1726178220000|2024-09-12 21:57:00|597.22|595.02|597.15|594.95|597.22|595.02|597.11|594.91|0
1726178230000|2024-09-12 21:57:10|597.22|595.02|597.22|595.02|597.22|595.02|597.22|595.02|0
1726178280000|2024-09-12 21:58:00|597.62|595.42|597.4|595.2|597.62|595.42|597.4|595.2|0
1726178290000|2024-09-12 21:58:10|597.48|595.28|597.48|595.28|597.48|595.28|597.48|595.28|0
1726178300000|2024-09-12 21:58:20|597.62|595.42|597.62|595.42|597.62|595.42|597.62|595.42|0
1726178330000|2024-09-12 21:58:50|597.48|595.28|597.48|595.28|597.48|595.28|597.48|595.28|0
1726178350000|2024-09-12 21:59:10|597.62|595.42|597.62|595.42|597.62|595.42|597.62|595.42|0
1726178370000|2024-09-12 21:59:30|597.48|595.28|597.48|595.28|597.48|595.28|597.48|595.28|0
1726178400000|2024-09-12 22:00:00|599.01|596.81|599.26|597.06|599.51|597.31|599.01|596.81|0
1726178410000|2024-09-12 22:00:10|599.14|596.94|599.39|597.19|599.39|597.19|599.14|596.94|0
1726178420000|2024-09-12 22:00:20|599.26|597.06|599.64|597.44|599.64|597.44|599.26|597.06|0
1726178430000|2024-09-12 22:00:30|599.26|597.06|599.26|597.06|599.26|597.06|599.26|597.06|0
1726178440000|2024-09-12 22:00:40|599.14|596.94|598.89|596.69|599.14|596.94|598.89|596.69|0
1726178450000|2024-09-12 22:00:50|598.64|596.44|598.51|596.31|598.76|596.56|598.51|596.31|0
1726178460000|2024-09-12 22:01:00|598.64|596.44|598.76|596.56|598.76|596.56|598.64|596.44|0
1726178470000|2024-09-12 22:01:10|598.89|596.69|599.76|597.56|599.76|597.56|598.76|596.56|0
1726178480000|2024-09-12 22:01:20|599.51|597.31|599.64|597.44|599.64|597.44|599.51|597.31|0
1726178490000|2024-09-12 22:01:30|599.51|597.31|599.51|597.31|599.51|597.31|599.51|597.31|0
1726178500000|2024-09-12 22:01:40|599.64|597.44|599.51|597.31|599.64|597.44|599.51|597.31|0
1726178510000|2024-09-12 22:01:50|599.64|597.44|599.64|597.44|599.64|597.44|599.64|597.44|0
1726178520000|2024-09-12 22:02:00|600.13|597.93|599.76|597.56|600.13|597.93|599.76|597.56|0
1726178530000|2024-09-12 22:02:10|599.51|597.31|600.01|597.81|600.01|597.81|599.51|597.31|0
1726178540000|2024-09-12 22:02:20|599.89|597.69|600.01|597.81|600.13|597.93|599.89|597.69|0
1726178550000|2024-09-12 22:02:30|599.89|597.69|600.13|597.93|600.13|597.93|599.89|597.69|0
1726178570000|2024-09-12 22:02:50|600.25|598.05|600.01|597.81|600.25|598.05|600.01|597.81|0
1726178580000|2024-09-12 22:03:00|600.25|598.05|600.01|597.81|600.25|598.05|600.01|597.81|0
1726178600000|2024-09-12 22:03:20|599.89|597.69|599.76|597.56|599.89|597.69|599.76|597.56|0
1726178610000|2024-09-12 22:03:30|600.13|597.93|600.13|597.93|600.13|597.93|600.13|597.93|0
1726178620000|2024-09-12 22:03:40|599.89|597.69|600.01|597.81|600.01|597.81|599.89|597.69|0
1726178630000|2024-09-12 22:03:50|600.13|597.93|599.89|597.69|600.13|597.93|599.89|597.69|0
1726178640000|2024-09-12 22:04:00|600.13|597.93|600.25|598.05|600.25|598.05|600.13|597.93|0
1726178650000|2024-09-12 22:04:10|600.13|597.93|600.01|597.81|600.13|597.93|600.01|597.81|0
1726178660000|2024-09-12 22:04:20|600|597.8|600.13|597.93|600.13|597.93|600|597.8|0
1726178670000|2024-09-12 22:04:30|600.25|598.05|600.38|598.18|600.38|598.18|600.25|598.05|0
1726178680000|2024-09-12 22:04:40|600|597.8|600.25|598.05|600.25|598.05|600|597.8|0
1726178700000|2024-09-12 22:05:00|600|597.8|600.13|597.93|600.13|597.93|600|597.8|0
1726178710000|2024-09-12 22:05:10|600.25|598.05|600.38|598.18|600.38|598.18|600.25|598.05|0
1726178720000|2024-09-12 22:05:20|600.5|598.3|600.5|598.3|600.5|598.3|600.5|598.3|0
1726178730000|2024-09-12 22:05:30|600.63|598.43|600.38|598.18|600.63|598.43|600.38|598.18|0
1726178740000|2024-09-12 22:05:40|600.5|598.3|600.13|597.93|600.5|598.3|600.13|597.93|0
1726178750000|2024-09-12 22:05:50|600|597.8|600|597.8|600|597.8|599.89|597.69|0
1726178760000|2024-09-12 22:06:00|600.13|597.93|600.13|597.93|600.13|597.93|600.13|597.93|0
1726178790000|2024-09-12 22:06:30|600|597.8|600.13|597.93|600.13|597.93|600|597.8|0
1726178810000|2024-09-12 22:06:50|600|597.8|599.89|597.69|600|597.8|599.89|597.69|0
1726178820000|2024-09-12 22:07:00|599.64|597.44|599.76|597.56|599.76|597.56|599.64|597.44|0
1726178830000|2024-09-12 22:07:10|599.64|597.44|599.64|597.44|599.64|597.44|599.64|597.44|0
1726178840000|2024-09-12 22:07:20|599.39|597.19|599.39|597.19|599.39|597.19|599.39|597.19|0
1726178850000|2024-09-12 22:07:30|599.14|596.94|599.14|596.94|599.14|596.94|599.14|596.94|0
1726178860000|2024-09-12 22:07:40|599.39|597.19|599.51|597.31|599.51|597.31|599.39|597.19|0
1726178870000|2024-09-12 22:07:50|599.39|597.19|599.39|597.19|599.51|597.31|599.39|597.19|0
1726178880000|2024-09-12 22:08:00|599.26|597.06|599.39|597.19|599.39|597.19|599.26|597.06|0
1726178900000|2024-09-12 22:08:20|599.26|597.06|599.39|597.19|599.39|597.19|599.26|597.06|0
1726178910000|2024-09-12 22:08:30|599.26|597.06|599.39|597.19|599.39|597.19|599.26|597.06|0
1726178930000|2024-09-12 22:08:50|599.51|597.31|599.51|597.31|599.51|597.31|599.51|597.31|0
1726178950000|2024-09-12 22:09:10|599.64|597.44|599.51|597.31|599.64|597.44|599.51|597.31|0
1726178960000|2024-09-12 22:09:20|599.64|597.44|599.51|597.31|599.64|597.44|599.39|597.19|0
1726178970000|2024-09-12 22:09:30|599.64|597.44|599.51|597.31|599.64|597.44|599.51|597.31|0
1726178980000|2024-09-12 22:09:40|599.39|597.19|599.39|597.19|599.39|597.19|599.39|597.19|0
1726179000000|2024-09-12 22:10:00|599.51|597.31|599.76|597.56|599.76|597.56|599.51|597.31|0
1726179010000|2024-09-12 22:10:10|600.38|598.18|600.63|598.43|600.63|598.43|600.38|598.18|0
1726179020000|2024-09-12 22:10:20|600.5|598.3|600.38|598.18|600.5|598.3|600.38|598.18|0
1726179030000|2024-09-12 22:10:30|600.25|598.05|600.13|597.93|600.25|598.05|600.13|597.93|0
1726179060000|2024-09-12 22:11:00|600.25|598.05|600.25|598.05|600.25|598.05|600.13|597.93|0
1726179070000|2024-09-12 22:11:10|600.13|597.93|600.13|597.93|600.13|597.93|600.13|597.93|0
1726179100000|2024-09-12 22:11:40|600|597.8|600.13|597.93|600.13|597.93|600|597.8|0
1726179110000|2024-09-12 22:11:50|600.25|598.05|600.38|598.18|600.38|598.18|600.25|598.05|0
1726179120000|2024-09-12 22:12:00|600.5|598.3|600.63|598.43|600.63|598.43|600.5|598.3|0
1726179140000|2024-09-12 22:12:20|600.75|598.55|600.88|598.68|600.88|598.68|600.75|598.55|0
1726179150000|2024-09-12 22:12:30|601|598.8|601|598.8|601|598.8|601|598.8|0
1726179160000|2024-09-12 22:12:40|600.88|598.68|601|598.8|601.13|598.93|600.88|598.68|0
1726179170000|2024-09-12 22:12:50|601.13|598.93|601.13|598.93|601.13|598.93|601.13|598.93|0
1726179180000|2024-09-12 22:13:00|601|598.8|601.13|598.93|601.13|598.93|601|598.8|0
1726179190000|2024-09-12 22:13:10|601|598.8|601|598.8|601|598.8|601|598.8|0
1726179200000|2024-09-12 22:13:20|600.88|598.68|600.88|598.68|600.88|598.68|600.88|598.68|0
1726179210000|2024-09-12 22:13:30|601.13|598.93|601.13|598.93|601.13|598.93|601.13|598.93|0
1726179240000|2024-09-12 22:14:00|601.25|599.05|601.13|598.93|601.25|599.05|601.13|598.93|0
1726179270000|2024-09-12 22:14:30|600.88|598.68|600.88|598.68|600.88|598.68|600.88|598.68|0
1726179280000|2024-09-12 22:14:40|601|598.8|601|598.8|601.13|598.93|600.88|598.68|0
1726179290000|2024-09-12 22:14:50|601.25|599.05|601.25|599.05|601.25|599.05|601.13|598.93|0
1726179300000|2024-09-12 22:15:00|601.13|598.93|601.13|598.93|601.13|598.93|601.13|598.93|0
1726179320000|2024-09-12 22:15:20|601.25|599.05|601.25|599.05|601.25|599.05|601.25|599.05|0
1726179330000|2024-09-12 22:15:30|601.13|598.93|601.13|598.93|601.13|598.93|601.13|598.93|0
1726179350000|2024-09-12 22:15:50|600.88|598.68|600.88|598.68|601|598.8|600.88|598.68|0
1726179360000|2024-09-12 22:16:00|601.13|598.93|601.13|598.93|601.13|598.93|601.13|598.93|0
1726179380000|2024-09-12 22:16:20|601.25|599.05|601.38|599.18|601.38|599.18|601.13|598.93|0
1726179390000|2024-09-12 22:16:30|601.25|599.05|601.38|599.18|601.38|599.18|601.25|599.05|0
1726179400000|2024-09-12 22:16:40|601.5|599.3|601.38|599.18|601.5|599.3|601.38|599.18|0
1726179410000|2024-09-12 22:16:50|601.13|598.93|601.13|598.93|601.13|598.93|601.13|598.93|0
1726179420000|2024-09-12 22:17:00|601.25|599.05|601.25|599.05|601.25|599.05|601.25|599.05|0
1726179430000|2024-09-12 22:17:10|601.13|598.93|601.13|598.93|601.13|598.93|601.13|598.93|0
1726179450000|2024-09-12 22:17:30|601.25|599.05|601.13|598.93|601.25|599.05|601.13|598.93|0
1726179460000|2024-09-12 22:17:40|601.38|599.18|601.38|599.18|601.38|599.18|601.38|599.18|0
1726179480000|2024-09-12 22:18:00|601.5|599.3|601.63|599.43|601.63|599.43|601.5|599.3|0
1726179490000|2024-09-12 22:18:10|601.38|599.18|601.5|599.3|601.5|599.3|601.38|599.18|0
1726179500000|2024-09-12 22:18:20|601.63|599.43|601.63|599.43|601.63|599.43|601.63|599.43|0
1726179510000|2024-09-12 22:18:30|601.38|599.18|601.5|599.3|601.5|599.3|601.38|599.18|0
1726179520000|2024-09-12 22:18:40|601.38|599.18|601.38|599.18|601.38|599.18|601.38|599.18|0
1726179580000|2024-09-12 22:19:40|601.13|598.93|601.13|598.93|601.13|598.93|601.13|598.93|0
1726179590000|2024-09-12 22:19:50|601|598.8|601.13|598.93|601.13|598.93|601|598.8|0
1726179650000|2024-09-12 22:20:50|601.25|599.05|601.13|598.93|601.25|599.05|601.13|598.93|0
1726179720000|2024-09-12 22:22:00|601.38|599.18|601.38|599.18|601.38|599.18|601.38|599.18|0
1726179750000|2024-09-12 22:22:30|601.5|599.3|601.5|599.3|601.5|599.3|601.5|599.3|0
1726179760000|2024-09-12 22:22:40|601.63|599.43|601.75|599.55|601.75|599.55|601.5|599.3|0
1726179770000|2024-09-12 22:22:50|601.63|599.43|601.63|599.43|601.63|599.43|601.63|599.43|0
1726179780000|2024-09-12 22:23:00|601.5|599.3|601.5|599.3|601.63|599.43|601.5|599.3|0
1726179790000|2024-09-12 22:23:10|601.38|599.18|601.38|599.18|601.38|599.18|601.38|599.18|0
1726179850000|2024-09-12 22:24:10|601.13|598.93|601.13|598.93|601.13|598.93|601.13|598.93|0
1726179880000|2024-09-12 22:24:40|600.88|598.68|600.88|598.68|600.88|598.68|600.88|598.68|0
1726179890000|2024-09-12 22:24:50|600.63|598.43|600.63|598.43|600.63|598.43|600.63|598.43|0
1726179900000|2024-09-12 22:25:00|600.88|598.68|600.88|598.68|600.88|598.68|600.88|598.68|0
1726179910000|2024-09-12 22:25:10|601.13|598.93|601|598.8|601.13|598.93|601|598.8|0
1726179920000|2024-09-12 22:25:20|601.13|598.93|600.88|598.68|601.13|598.93|600.88|598.68|0
1726179930000|2024-09-12 22:25:30|601|598.8|601.13|598.93|601.13|598.93|601|598.8|0
1726179960000|2024-09-12 22:26:00|601.25|599.05|601.38|599.18|601.38|599.18|601.25|599.05|0
1726179970000|2024-09-12 22:26:10|601.5|599.3|601.38|599.18|601.5|599.3|601.38|599.18|0
1726179980000|2024-09-12 22:26:20|601.5|599.3|601.5|599.3|601.5|599.3|601.5|599.3|0
1726179990000|2024-09-12 22:26:30|601.63|599.43|601.63|599.43|601.63|599.43|601.63|599.43|0
1726180010000|2024-09-12 22:26:50|601.74|599.54|601.63|599.43|601.74|599.54|601.63|599.43|0
1726180020000|2024-09-12 22:27:00|601.74|599.54|601.87|599.67|601.87|599.67|601.74|599.54|0
1726180030000|2024-09-12 22:27:10|601.74|599.54|601.74|599.54|601.74|599.54|601.74|599.54|0
1726180040000|2024-09-12 22:27:20|601.87|599.67|601.74|599.54|601.87|599.67|601.74|599.54|0
1726180050000|2024-09-12 22:27:30|601.87|599.67|601.63|599.43|601.87|599.67|601.63|599.43|0
1726180060000|2024-09-12 22:27:40|601.87|599.67|601.87|599.67|601.87|599.67|601.87|599.67|0
1726180070000|2024-09-12 22:27:50|601.99|599.79|601.87|599.67|601.99|599.79|601.87|599.67|0
1726180080000|2024-09-12 22:28:00|602.12|599.92|602.12|599.92|602.12|599.92|602.12|599.92|0
1726180090000|2024-09-12 22:28:10|601.99|599.79|602.37|600.17|602.37|600.17|601.99|599.79|0
1726180100000|2024-09-12 22:28:20|602.24|600.04|602.37|600.17|602.37|600.17|602.12|599.92|0
1726180190000|2024-09-12 22:29:50|602.24|600.04|602.24|600.04|602.24|600.04|602.24|600.04|0
1726180200000|2024-09-12 22:30:00|602.12|599.92|602.12|599.92|602.12|599.92|602.12|599.92|0
1726180210000|2024-09-12 22:30:10|602.24|600.04|602.24|600.04|602.24|600.04|602.24|600.04|0
1726180220000|2024-09-12 22:30:20|602.37|600.17|602.37|600.17|602.37|600.17|602.37|600.17|0
1726180260000|2024-09-12 22:31:00|602.24|600.04|602.24|600.04|602.24|600.04|602.24|600.04|0
1726180270000|2024-09-12 22:31:10|602.12|599.92|602.12|599.92|602.12|599.92|602.12|599.92|0
1726180290000|2024-09-12 22:31:30|602.37|600.17|602.37|600.17|602.37|600.17|602.37|600.17|0
1726180300000|2024-09-12 22:31:40|602.49|600.29|602.37|600.17|602.49|600.29|602.37|600.17|0
1726180330000|2024-09-12 22:32:10|602.62|600.42|602.49|600.29|602.62|600.42|602.49|600.29|0
1726180340000|2024-09-12 22:32:20|602.62|600.42|602.62|600.42|602.62|600.42|602.62|600.42|0
1726180350000|2024-09-12 22:32:30|602.87|600.67|602.87|600.67|602.87|600.67|602.87|600.67|0
1726180360000|2024-09-12 22:32:40|602.62|600.42|602.49|600.29|602.62|600.42|602.49|600.29|0
1726180370000|2024-09-12 22:32:50|602.62|600.42|602.62|600.42|602.62|600.42|602.62|600.42|0
1726180390000|2024-09-12 22:33:10|602.74|600.54|602.62|600.42|602.74|600.54|602.62|600.42|0
1726180420000|2024-09-12 22:33:40|602.37|600.17|602.24|600.04|602.37|600.17|602.24|600.04|0
1726180430000|2024-09-12 22:33:50|602.12|599.92|602.12|599.92|602.12|599.92|602.12|599.92|0
1726180480000|2024-09-12 22:34:40|601.87|599.67|601.87|599.67|601.87|599.67|601.87|599.67|0
1726180500000|2024-09-12 22:35:00|601.74|599.54|601.62|599.42|601.74|599.54|601.62|599.42|0
1726180520000|2024-09-12 22:35:20|601.5|599.3|601.38|599.18|601.5|599.3|601.38|599.18|0
1726180530000|2024-09-12 22:35:30|601.13|598.93|601.13|598.93|601.13|598.93|600.88|598.68|0
1726180540000|2024-09-12 22:35:40|601.38|599.18|601.38|599.18|601.38|599.18|601.38|599.18|0
1726180580000|2024-09-12 22:36:20|601.5|599.3|601.38|599.18|601.62|599.42|601.38|599.18|0
1726180640000|2024-09-12 22:37:20|601.5|599.3|601.5|599.3|601.5|599.3|601.5|599.3|0
1726180660000|2024-09-12 22:37:40|601.38|599.18|601.38|599.18|601.38|599.18|601.38|599.18|0
1726180710000|2024-09-12 22:38:30|601.5|599.3|601.5|599.3|601.5|599.3|601.5|599.3|0
1726180720000|2024-09-12 22:38:40|601.38|599.18|601.38|599.18|601.38|599.18|601.38|599.18|0
1726180730000|2024-09-12 22:38:50|601.62|599.42|601.62|599.42|601.62|599.42|601.62|599.42|0
1726180790000|2024-09-12 22:39:50|601.74|599.54|601.74|599.54|601.87|599.67|601.74|599.54|0
1726180800000|2024-09-12 22:40:00|601.87|599.67|601.87|599.67|601.87|599.67|601.87|599.67|0
1726180810000|2024-09-12 22:40:10|601.99|599.79|602.12|599.92|602.12|599.92|601.99|599.79|0
1726180830000|2024-09-12 22:40:30|602.24|600.04|602.24|600.04|602.24|600.04|602.24|600.04|0
1726180840000|2024-09-12 22:40:40|602.37|600.17|602.37|600.17|602.37|600.17|602.37|600.17|0
1726180850000|2024-09-12 22:40:50|602.12|599.92|602.12|599.92|602.12|599.92|602.12|599.92|0
1726180900000|2024-09-12 22:41:40|602.24|600.04|602.37|600.17|602.37|600.17|602.24|600.04|0
1726180910000|2024-09-12 22:41:50|602.49|600.29|602.49|600.29|602.49|600.29|602.49|600.29|0
1726180920000|2024-09-12 22:42:00|602.37|600.17|602.62|600.42|602.62|600.42|602.37|600.17|0
1726180930000|2024-09-12 22:42:10|602.49|600.29|602.49|600.29|602.49|600.29|602.49|600.29|0
1726180960000|2024-09-12 22:42:40|602.37|600.17|602.37|600.17|602.37|600.17|602.37|600.17|0
1726181020000|2024-09-12 22:43:40|602.62|600.42|602.62|600.42|602.62|600.42|602.62|600.42|0
1726181060000|2024-09-12 22:44:20|602.74|600.54|602.62|600.42|602.74|600.54|602.62|600.42|0
1726181080000|2024-09-12 22:44:40|602.74|600.54|602.62|600.42|602.87|600.67|602.62|600.42|0
1726181100000|2024-09-12 22:45:00|602.74|600.54|602.62|600.42|602.74|600.54|602.62|600.42|0
1726181110000|2024-09-12 22:45:10|602.74|600.54|602.74|600.54|602.74|600.54|602.74|600.54|0
1726181120000|2024-09-12 22:45:20|602.87|600.67|603.12|600.92|603.12|600.92|602.87|600.67|0
1726181130000|2024-09-12 22:45:30|603.37|601.17|603.37|601.17|603.37|601.17|603.37|601.17|0
1726181140000|2024-09-12 22:45:40|603.49|601.29|603.49|601.29|603.49|601.29|603.49|601.29|0
1726181150000|2024-09-12 22:45:50|603.37|601.17|603.37|601.17|603.37|601.17|603.37|601.17|0
1726181170000|2024-09-12 22:46:10|603.12|600.92|603.12|600.92|603.12|600.92|603.12|600.92|0
1726181190000|2024-09-12 22:46:30|603.24|601.04|603.24|601.04|603.24|601.04|603.24|601.04|0
1726181200000|2024-09-12 22:46:40|603.37|601.17|603.61|601.41|603.61|601.41|603.37|601.17|0
1726181210000|2024-09-12 22:46:50|603.86|601.66|604.11|601.91|604.11|601.91|603.86|601.66|0
1726181220000|2024-09-12 22:47:00|603.86|601.66|603.61|601.41|603.86|601.66|603.61|601.41|0
1726181230000|2024-09-12 22:47:10|603.73|601.53|603.61|601.41|603.73|601.53|603.61|601.41|0
1726181240000|2024-09-12 22:47:20|603.86|601.66|603.86|601.66|603.86|601.66|603.86|601.66|0
1726181250000|2024-09-12 22:47:30|603.61|601.41|603.61|601.41|603.61|601.41|603.61|601.41|0
1726181300000|2024-09-12 22:48:20|603.48|601.28|603.61|601.41|603.61|601.41|603.48|601.28|0
1726181450000|2024-09-12 22:50:50|603.37|601.17|603.37|601.17|603.37|601.17|603.37|601.17|0
1726181490000|2024-09-12 22:51:30|603.61|601.41|603.61|601.41|603.61|601.41|603.61|601.41|0
1726181500000|2024-09-12 22:51:40|603.86|601.66|603.86|601.66|603.86|601.66|603.86|601.66|0
1726181530000|2024-09-12 22:52:10|604.11|601.91|603.86|601.66|604.11|601.91|603.86|601.66|0
1726181540000|2024-09-12 22:52:20|604.11|601.91|604.11|601.91|604.11|601.91|604.11|601.91|0
1726181560000|2024-09-12 22:52:40|603.86|601.66|603.86|601.66|603.98|601.78|603.86|601.66|0
1726181590000|2024-09-12 22:53:10|604.11|601.91|604.11|601.91|604.11|601.91|604.11|601.91|0
1726181650000|2024-09-12 22:54:10|603.98|601.78|603.86|601.66|603.98|601.78|603.86|601.66|0
1726181660000|2024-09-12 22:54:20|603.73|601.53|603.73|601.53|603.86|601.66|603.73|601.53|0
1726181670000|2024-09-12 22:54:30|603.86|601.66|603.86|601.66|603.86|601.66|603.86|601.66|0
1726181740000|2024-09-12 22:55:40|603.61|601.41|603.61|601.41|603.61|601.41|603.61|601.41|0
1726181750000|2024-09-12 22:55:50|603.86|601.66|603.86|601.66|603.86|601.66|603.86|601.66|0
1726181820000|2024-09-12 22:57:00|603.61|601.41|603.61|601.41|603.61|601.41|603.61|601.41|0
1726181830000|2024-09-12 22:57:10|603.86|601.66|603.86|601.66|603.86|601.66|603.86|601.66|0
1726181860000|2024-09-12 22:57:40|604.11|601.91|604.11|601.91|604.11|601.91|604.11|601.91|0
1726181910000|2024-09-12 22:58:30|603.86|601.66|603.86|601.66|603.86|601.66|603.86|601.66|0
1726181980000|2024-09-12 22:59:40|603.61|601.41|603.61|601.41|603.61|601.41|603.61|601.41|0
1726181990000|2024-09-12 22:59:50|603.48|601.28|603.61|601.41|603.61|601.41|603.48|601.28|0
1726182000000|2024-09-12 23:00:00|603.48|601.28|603.61|601.41|603.61|601.41|603.48|601.28|0
1726182010000|2024-09-12 23:00:10|603.86|601.66|603.73|601.53|603.86|601.66|603.73|601.53|0
1726182020000|2024-09-12 23:00:20|603.86|601.66|603.73|601.53|603.86|601.66|603.73|601.53|0
1726182030000|2024-09-12 23:00:30|603.86|601.66|603.86|601.66|603.86|601.66|603.86|601.66|0
1726182040000|2024-09-12 23:00:40|604.11|601.91|604.11|601.91|604.11|601.91|604.11|601.91|0
1726182060000|2024-09-12 23:01:00|603.86|601.66|603.86|601.66|603.86|601.66|603.86|601.66|0
1726182110000|2024-09-12 23:01:50|604.11|601.91|604.11|601.91|604.11|601.91|604.11|601.91|0
1726182150000|2024-09-12 23:02:30|604.36|602.16|604.36|602.16|604.36|602.16|604.36|602.16|0
1726182170000|2024-09-12 23:02:50|604.48|602.28|604.61|602.41|604.61|602.41|604.48|602.28|0
1726182180000|2024-09-12 23:03:00|604.86|602.66|604.86|602.66|604.86|602.66|604.86|602.66|0
1726182190000|2024-09-12 23:03:10|605.11|602.91|605.11|602.91|605.11|602.91|605.11|602.91|0
1726182280000|2024-09-12 23:04:40|605.23|603.03|605.23|603.03|605.23|603.03|605.23|603.03|0
1726182290000|2024-09-12 23:04:50|605.35|603.15|605.35|603.15|605.35|603.15|605.35|603.15|0
1726182310000|2024-09-12 23:05:10|606.22|604.02|605.85|603.65|606.22|604.02|605.72|603.52|0
1726182330000|2024-09-12 23:05:30|606.1|603.9|606.35|604.15|606.35|604.15|606.1|603.9|0
1726182350000|2024-09-12 23:05:50|606.1|603.9|606.35|604.15|606.35|604.15|606.1|603.9|0
1726182360000|2024-09-12 23:06:00|606.47|604.27|606.6|604.4|606.6|604.4|606.47|604.27|0
1726182370000|2024-09-12 23:06:10|606.85|604.65|607.35|605.15|607.35|605.15|606.85|604.65|0
1726182390000|2024-09-12 23:06:30|607.46|605.26|607.35|605.15|607.46|605.26|607.35|605.15|0
1726182400000|2024-09-12 23:06:40|607.46|605.26|607.59|605.39|607.59|605.39|607.46|605.26|0
1726182410000|2024-09-12 23:06:50|607.84|605.64|607.84|605.64|607.84|605.64|607.84|605.64|0
1726182420000|2024-09-12 23:07:00|607.71|605.51|607.59|605.39|607.71|605.51|607.59|605.39|0
1726182440000|2024-09-12 23:07:20|607.46|605.26|607.59|605.39|607.59|605.39|607.46|605.26|0
1726182450000|2024-09-12 23:07:30|607.35|605.15|607.35|605.15|607.35|605.15|607.35|605.15|0
1726182480000|2024-09-12 23:08:00|607.46|605.26|607.35|605.15|607.46|605.26|607.35|605.15|0
1726182490000|2024-09-12 23:08:10|607.46|605.26|607.46|605.26|607.46|605.26|607.46|605.26|0
1726182500000|2024-09-12 23:08:20|607.59|605.39|607.59|605.39|607.59|605.39|607.59|605.39|0
1726182510000|2024-09-12 23:08:30|607.35|605.15|607.35|605.15|607.35|605.15|607.35|605.15|0
1726182520000|2024-09-12 23:08:40|607.84|605.64|607.59|605.39|607.84|605.64|607.59|605.39|0
1726182530000|2024-09-12 23:08:50|607.46|605.26|607.35|605.15|607.46|605.26|607.35|605.15|0
1726182740000|2024-09-12 23:12:20|607.22|605.02|606.22|604.02|607.22|605.02|606.22|604.02|0
1726182750000|2024-09-12 23:12:30|606.35|604.15|606.1|603.9|606.35|604.15|606.1|603.9|0
1726182780000|2024-09-12 23:13:00|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726182800000|2024-09-12 23:13:20|605.97|603.77|605.85|603.65|605.97|603.77|605.85|603.65|0
1726182820000|2024-09-12 23:13:40|605.97|603.77|606.1|603.9|606.1|603.9|605.97|603.77|0
1726182830000|2024-09-12 23:13:50|606.35|604.15|606.1|603.9|606.35|604.15|606.1|603.9|0
1726182860000|2024-09-12 23:14:20|605.97|603.77|605.97|603.77|605.97|603.77|605.97|603.77|0
1726182870000|2024-09-12 23:14:30|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726182900000|2024-09-12 23:15:00|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726182910000|2024-09-12 23:15:10|606.35|604.15|606.35|604.15|606.35|604.15|606.35|604.15|0
1726182930000|2024-09-12 23:15:30|606.1|603.9|606.35|604.15|606.35|604.15|606.1|603.9|0
1726182950000|2024-09-12 23:15:50|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726182970000|2024-09-12 23:16:10|605.97|603.77|606.1|603.9|606.1|603.9|605.97|603.77|0
1726183050000|2024-09-12 23:17:30|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726183060000|2024-09-12 23:17:40|605.11|602.91|605.22|603.02|605.22|603.02|605.11|602.91|0
1726183070000|2024-09-12 23:17:50|605.11|602.91|605.6|603.4|605.6|603.4|605.11|602.91|0
1726183110000|2024-09-12 23:18:30|605.47|603.27|605.47|603.27|605.47|603.27|605.47|603.27|0
1726183120000|2024-09-12 23:18:40|605.35|603.15|605.35|603.15|605.35|603.15|605.35|603.15|0
1726183140000|2024-09-12 23:19:00|605.47|603.27|605.6|603.4|605.6|603.4|605.35|603.15|0
1726183150000|2024-09-12 23:19:10|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726183160000|2024-09-12 23:19:20|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726183170000|2024-09-12 23:19:30|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726183180000|2024-09-12 23:19:40|605.6|603.4|605.6|603.4|605.6|603.4|605.6|603.4|0
1726183190000|2024-09-12 23:19:50|605.47|603.27|605.35|603.15|605.47|603.27|605.35|603.15|0
1726183200000|2024-09-12 23:20:00|605.6|603.4|605.6|603.4|605.6|603.4|605.6|603.4|0
1726183210000|2024-09-12 23:20:10|605.47|603.27|605.47|603.27|605.47|603.27|605.47|603.27|0
1726183220000|2024-09-12 23:20:20|605.6|603.4|605.47|603.27|605.6|603.4|605.47|603.27|0
1726183230000|2024-09-12 23:20:30|605.35|603.15|605.11|602.91|605.35|603.15|605.11|602.91|0
1726183320000|2024-09-12 23:22:00|604.86|602.66|605.11|602.91|605.11|602.91|604.86|602.66|0
1726183340000|2024-09-12 23:22:20|605.22|603.02|605.22|603.02|605.22|603.02|605.22|603.02|0
1726183350000|2024-09-12 23:22:30|605.35|603.15|605.35|603.15|605.35|603.15|605.35|603.15|0
1726183390000|2024-09-12 23:23:10|605.11|602.91|605.1|602.9|605.11|602.91|605.1|602.9|0
1726183400000|2024-09-12 23:23:20|604.98|602.78|604.98|602.78|604.98|602.78|604.98|602.78|0
1726183410000|2024-09-12 23:23:30|604.86|602.66|604.86|602.66|604.86|602.66|604.86|602.66|0
1726183430000|2024-09-12 23:23:50|605.1|602.9|605.1|602.9|605.1|602.9|605.1|602.9|0
1726183470000|2024-09-12 23:24:30|605.35|603.15|605.35|603.15|605.35|603.15|605.35|603.15|0
1726183480000|2024-09-12 23:24:40|605.22|603.02|605.22|603.02|605.22|603.02|605.22|603.02|0
1726183490000|2024-09-12 23:24:50|605.1|602.9|604.86|602.66|605.1|602.9|604.86|602.66|0
1726183500000|2024-09-12 23:25:00|605.1|602.9|605.1|602.9|605.35|603.15|605.1|602.9|0
1726183600000|2024-09-12 23:26:40|605.22|603.02|605.35|603.15|605.35|603.15|605.22|603.02|0
1726183640000|2024-09-12 23:27:20|605.47|603.27|605.47|603.27|605.47|603.27|605.47|603.27|0
1726183660000|2024-09-12 23:27:40|605.35|603.15|605.47|603.27|605.47|603.27|605.35|603.15|0
1726183670000|2024-09-12 23:27:50|605.6|603.4|605.47|603.27|605.6|603.4|605.47|603.27|0
1726183690000|2024-09-12 23:28:10|605.6|603.4|605.6|603.4|605.6|603.4|605.6|603.4|0
1726183700000|2024-09-12 23:28:20|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726183730000|2024-09-12 23:28:50|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726183750000|2024-09-12 23:29:10|605.97|603.77|605.85|603.65|605.97|603.77|605.85|603.65|0
1726183760000|2024-09-12 23:29:20|605.97|603.77|605.97|603.77|605.97|603.77|605.97|603.77|0
1726183770000|2024-09-12 23:29:30|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726183790000|2024-09-12 23:29:50|605.72|603.52|605.85|603.65|605.85|603.65|605.6|603.4|0
1726183800000|2024-09-12 23:30:00|605.6|603.4|605.6|603.4|605.85|603.65|605.6|603.4|0
1726183810000|2024-09-12 23:30:10|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726183830000|2024-09-12 23:30:30|605.6|603.4|605.6|603.4|605.6|603.4|605.6|603.4|0
1726183840000|2024-09-12 23:30:40|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726183880000|2024-09-12 23:31:20|605.72|603.52|605.72|603.52|605.85|603.65|605.72|603.52|0
1726183890000|2024-09-12 23:31:30|605.6|603.4|605.72|603.52|605.72|603.52|605.6|603.4|0
1726183900000|2024-09-12 23:31:40|605.6|603.4|605.85|603.65|605.85|603.65|605.6|603.4|0
1726183930000|2024-09-12 23:32:10|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726184000000|2024-09-12 23:33:20|605.97|603.77|605.97|603.77|605.97|603.77|605.97|603.77|0
1726184010000|2024-09-12 23:33:30|605.85|603.65|605.97|603.77|605.97|603.77|605.85|603.65|0
1726184020000|2024-09-12 23:33:40|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726184050000|2024-09-12 23:34:10|605.97|603.77|605.97|603.77|606.1|603.9|605.97|603.77|0
1726184060000|2024-09-12 23:34:20|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726184070000|2024-09-12 23:34:30|606.35|604.15|606.35|604.15|606.35|604.15|606.35|604.15|0
1726184120000|2024-09-12 23:35:20|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726184150000|2024-09-12 23:35:50|605.85|603.65|605.97|603.77|605.97|603.77|605.85|603.65|0
1726184160000|2024-09-12 23:36:00|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726184190000|2024-09-12 23:36:30|605.97|603.77|605.97|603.77|605.97|603.77|605.97|603.77|0
1726184200000|2024-09-12 23:36:40|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726184210000|2024-09-12 23:36:50|605.97|603.77|605.97|603.77|606.1|603.9|605.97|603.77|0
1726184220000|2024-09-12 23:37:00|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726184310000|2024-09-12 23:38:30|606.1|603.9|605.85|603.65|606.1|603.9|605.85|603.65|0
1726184320000|2024-09-12 23:38:40|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726184400000|2024-09-12 23:40:00|605.85|603.65|606.1|603.9|606.1|603.9|605.72|603.52|0
1726184500000|2024-09-12 23:41:40|606.35|604.15|606.35|604.15|606.35|604.15|606.35|604.15|0
1726184580000|2024-09-12 23:43:00|606.47|604.27|606.35|604.15|606.47|604.27|606.35|604.15|0
1726184630000|2024-09-12 23:43:50|607.09|604.89|607.59|605.39|607.59|605.39|607.09|604.89|0
1726184640000|2024-09-12 23:44:00|607.34|605.14|607.34|605.14|607.34|605.14|607.34|605.14|0
1726184700000|2024-09-12 23:45:00|607.09|604.89|607.09|604.89|607.09|604.89|607.09|604.89|0
1726184710000|2024-09-12 23:45:10|607.21|605.01|607.34|605.14|607.34|605.14|607.09|604.89|0
1726184720000|2024-09-12 23:45:20|607.21|605.01|607.09|604.89|607.21|605.01|607.09|604.89|0
1726184730000|2024-09-12 23:45:30|606.85|604.65|606.85|604.65|606.85|604.65|606.85|604.65|0
1726184750000|2024-09-12 23:45:50|606.97|604.77|607.09|604.89|607.09|604.89|606.97|604.77|0
1726184760000|2024-09-12 23:46:00|607.21|605.01|607.34|605.14|607.34|605.14|607.21|605.01|0
1726184790000|2024-09-12 23:46:30|607.46|605.26|607.84|605.64|607.84|605.64|607.46|605.26|0
1726184800000|2024-09-12 23:46:40|608.09|605.89|608.84|606.64|608.84|606.64|608.09|605.89|0
1726184810000|2024-09-12 23:46:50|608.59|606.39|607.96|605.76|608.59|606.39|607.96|605.76|0
1726184820000|2024-09-12 23:47:00|608.09|605.89|607.84|605.64|608.09|605.89|607.84|605.64|0
1726184830000|2024-09-12 23:47:10|607.96|605.76|608.21|606.01|608.21|606.01|607.96|605.76|0
1726184840000|2024-09-12 23:47:20|608.09|605.89|608.34|606.14|608.34|606.14|608.09|605.89|0
1726184850000|2024-09-12 23:47:30|608.21|606.01|608.09|605.89|608.21|606.01|608.09|605.89|0
1726184860000|2024-09-12 23:47:40|607.96|605.76|608.09|605.89|608.09|605.89|607.96|605.76|0
1726184880000|2024-09-12 23:48:00|608.21|606.01|608.21|606.01|608.34|606.14|608.21|606.01|0
1726184890000|2024-09-12 23:48:10|608.34|606.14|608.34|606.14|608.34|606.14|608.34|606.14|0
1726184930000|2024-09-12 23:48:50|608.09|605.89|608.34|606.14|608.34|606.14|608.09|605.89|0
1726184940000|2024-09-12 23:49:00|608.46|606.26|608.59|606.39|608.59|606.39|608.46|606.26|0
1726184960000|2024-09-12 23:49:20|608.84|606.64|608.71|606.51|608.84|606.64|608.71|606.51|0
1726184970000|2024-09-12 23:49:30|608.84|606.64|608.84|606.64|608.84|606.64|608.71|606.51|0
1726185000000|2024-09-12 23:50:00|609.09|606.89|609.09|606.89|609.09|606.89|609.09|606.89|0
1726185010000|2024-09-12 23:50:10|609.33|607.13|609.2|607|609.33|607.13|609.09|606.89|0
1726185020000|2024-09-12 23:50:20|609.09|606.89|608.84|606.64|609.09|606.89|608.84|606.64|0
1726185040000|2024-09-12 23:50:40|608.59|606.39|608.09|605.89|608.59|606.39|608.09|605.89|0
1726185050000|2024-09-12 23:50:50|607.96|605.76|607.84|605.64|607.96|605.76|607.84|605.64|0
1726185060000|2024-09-12 23:51:00|607.59|605.39|607.59|605.39|607.59|605.39|607.34|605.14|0
1726185070000|2024-09-12 23:51:10|607.34|605.14|607.34|605.14|607.34|605.14|607.34|605.14|0
1726185090000|2024-09-12 23:51:30|607.09|604.89|607.09|604.89|607.09|604.89|607.09|604.89|0
1726185100000|2024-09-12 23:51:40|606.96|604.76|607.09|604.89|607.09|604.89|606.96|604.76|0
1726185120000|2024-09-12 23:52:00|607.34|605.14|607.09|604.89|607.34|605.14|607.09|604.89|0
1726185130000|2024-09-12 23:52:10|607.21|605.01|607.34|605.14|607.34|605.14|607.21|605.01|0
1726185140000|2024-09-12 23:52:20|607.46|605.26|607.21|605.01|607.46|605.26|607.21|605.01|0
1726185150000|2024-09-12 23:52:30|607.09|604.89|607.09|604.89|607.09|604.89|607.09|604.89|0
1726185170000|2024-09-12 23:52:50|606.96|604.76|606.85|604.65|606.96|604.76|606.85|604.65|0
1726185190000|2024-09-12 23:53:10|606.72|604.52|606.6|604.4|606.72|604.52|606.6|604.4|0
1726185220000|2024-09-12 23:53:40|606.47|604.27|606.6|604.4|606.6|604.4|606.47|604.27|0
1726185230000|2024-09-12 23:53:50|606.47|604.27|606.47|604.27|606.47|604.27|606.47|604.27|0
1726185240000|2024-09-12 23:54:00|606.6|604.4|606.6|604.4|606.6|604.4|606.6|604.4|0
1726185250000|2024-09-12 23:54:10|606.47|604.27|606.35|604.15|606.47|604.27|606.35|604.15|0
1726185280000|2024-09-12 23:54:40|605.85|603.65|605.97|603.77|606.1|603.9|605.85|603.65|0
1726185290000|2024-09-12 23:54:50|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726185300000|2024-09-12 23:55:00|607.34|605.14|607.46|605.26|607.46|605.26|607.34|605.14|0
1726185310000|2024-09-12 23:55:10|607.34|605.14|606.6|604.4|607.34|605.14|606.6|604.4|0
1726185320000|2024-09-12 23:55:20|606.47|604.27|605.85|603.65|606.47|604.27|605.85|603.65|0
1726185330000|2024-09-12 23:55:30|605.97|603.77|605.72|603.52|605.97|603.77|605.6|603.4|0
1726185340000|2024-09-12 23:55:40|605.6|603.4|605.72|603.52|605.72|603.52|605.6|603.4|0
1726185350000|2024-09-12 23:55:50|605.6|603.4|605.6|603.4|605.6|603.4|605.6|603.4|0
1726185360000|2024-09-12 23:56:00|605.72|603.52|605.72|603.52|605.72|603.52|605.72|603.52|0
1726185370000|2024-09-12 23:56:10|605.6|603.4|606.35|604.15|606.6|604.4|605.6|603.4|0
1726185380000|2024-09-12 23:56:20|606.1|603.9|606.1|603.9|606.1|603.9|606.1|603.9|0
1726185390000|2024-09-12 23:56:30|606.35|604.15|606.1|603.9|606.35|604.15|606.1|603.9|0
1726185400000|2024-09-12 23:56:40|605.85|603.65|605.97|603.77|606.1|603.9|605.85|603.65|0
1726185410000|2024-09-12 23:56:50|605.85|603.65|605.97|603.77|605.97|603.77|605.85|603.65|0
1726185420000|2024-09-12 23:57:00|606.1|603.9|605.97|603.77|606.1|603.9|605.97|603.77|0
1726185430000|2024-09-12 23:57:10|606.1|603.9|605.85|603.65|606.1|603.9|605.6|603.4|0
1726185440000|2024-09-12 23:57:20|605.72|603.52|605.72|603.52|605.72|603.52|605.72|603.52|0
1726185450000|2024-09-12 23:57:30|605.85|603.65|605.85|603.65|605.85|603.65|605.85|603.65|0
1726185460000|2024-09-12 23:57:40|605.97|603.77|606.35|604.15|606.35|604.15|605.97|603.77|0
1726185480000|2024-09-12 23:58:00|606.6|604.4|606.6|604.4|606.6|604.4|606.6|604.4|0
1726185490000|2024-09-12 23:58:10|606.47|604.27|606.1|603.9|606.47|604.27|606.1|603.9|0
1726185500000|2024-09-12 23:58:20|606.35|604.15|606.35|604.15|606.35|604.15|606.35|604.15|0
1726185510000|2024-09-12 23:58:30|606.1|603.9|606.22|604.02|606.22|604.02|606.1|603.9|0
1726185520000|2024-09-12 23:58:40|606.35|604.15|606.35|604.15|606.35|604.15|606.22|604.02|0
1726185540000|2024-09-12 23:59:00|606.6|604.4|606.6|604.4|606.6|604.4|606.6|604.4|0
1726185550000|2024-09-12 23:59:10|606.35|604.15|606.35|604.15|606.35|604.15|606.35|604.15|0
1726185570000|2024-09-12 23:59:30|606.6|604.4|606.6|604.4|606.6|604.4|606.6|604.4|0
1726185580000|2024-09-12 23:59:40|606.35|604.15|606.35|604.15|606.35|604.15|606.35|604.15|0
1726185600000|2024-09-13 00:00:00|606.84|604.64|606.84|604.64|606.84|604.64|606.6|604.4|0
1726185610000|2024-09-13 00:00:10|606.6|604.4|607.09|604.89|607.09|604.89|606.6|604.4|0
1726185620000|2024-09-13 00:00:20|607.34|605.14|607.09|604.89|607.34|605.14|607.09|604.89|0
1726185630000|2024-09-13 00:00:30|606.96|604.76|606.84|604.64|606.96|604.76|606.84|604.64|0
1726185640000|2024-09-13 00:00:40|607.09|604.89|606.84|604.64|607.09|604.89|606.84|604.64|0
1726185650000|2024-09-13 00:00:50|606.96|604.76|606.84|604.64|606.96|604.76|606.84|604.64|0
1726185670000|2024-09-13 00:01:10|606.72|604.52|606.84|604.64|606.84|604.64|606.72|604.52|0
1726185680000|2024-09-13 00:01:20|606.47|604.27|606.47|604.27|606.47|604.27|606.47|604.27|0
1726185690000|2024-09-13 00:01:30|606.6|604.4|606.6|604.4|606.6|604.4|606.6|604.4|0
1726185700000|2024-09-13 00:01:40|606.35|604.15|606.35|604.15|606.35|604.15|606.35|604.15|0
1726185720000|2024-09-13 00:02:00|606.6|604.4|606.84|604.64|606.84|604.64|606.6|604.4|0
1726185730000|2024-09-13 00:02:10|607.09|604.89|607.09|604.89|607.09|604.89|607.09|604.89|0
1726185740000|2024-09-13 00:02:20|607.21|605.01|607.34|605.14|607.34|605.14|607.21|605.01|0
1726185750000|2024-09-13 00:02:30|607.59|605.39|607.59|605.39|607.59|605.39|607.59|605.39|0
1726185760000|2024-09-13 00:02:40|607.34|605.14|607.34|605.14|607.34|605.14|607.34|605.14|0
1726185770000|2024-09-13 00:02:50|607.46|605.26|607.59|605.39|607.59|605.39|607.46|605.26|0
1726185780000|2024-09-13 00:03:00|607.46|605.26|607.09|604.89|607.46|605.26|607.09|604.89|0
1726185790000|2024-09-13 00:03:10|606.96|604.76|607.09|604.89|607.34|605.14|606.96|604.76|0
1726185800000|2024-09-13 00:03:20|606.84|604.64|606.72|604.52|606.84|604.64|606.72|604.52|0
1726185810000|2024-09-13 00:03:30|606.6|604.4|606.6|604.4|606.6|604.4|606.6|604.4|0
1726185820000|2024-09-13 00:03:40|606.84|604.64|606.6|604.4|606.84|604.64|606.6|604.4|0
1726185830000|2024-09-13 00:03:50|606.84|604.64|606.84|604.64|606.84|604.64|606.72|604.52|0
1726185840000|2024-09-13 00:04:00|606.6|604.4|606.6|604.4|606.6|604.4|606.6|604.4|0
1726185850000|2024-09-13 00:04:10|606.84|604.64|606.35|604.15|606.84|604.64|606.35|604.15|0
1726185860000|2024-09-13 00:04:20|606.22|604.02|606.1|603.9|606.22|604.02|606.1|603.9|0
1726185870000|2024-09-13 00:04:30|605.97|603.77|606.1|603.9|606.1|603.9|605.97|603.77|0
1726185880000|2024-09-13 00:04:40|605.97|603.77|605.97|603.77|606.1|603.9|605.97|603.77|0
1726185890000|2024-09-13 00:04:50|606.1|603.9|605.85|603.65|606.1|603.9|605.85|603.65|0
1726185900000|2024-09-13 00:05:00|606.35|604.15|606.6|604.4|606.6|604.4|606.35|604.15|0
1726185910000|2024-09-13 00:05:10|606.84|604.64|606.84|604.64|606.84|604.64|606.84|604.64|0
1726185930000|2024-09-13 00:05:30|606.6|604.4|606.6|604.4|606.6|604.4|606.6|604.4|0
1726185940000|2024-09-13 00:05:40|606.47|604.27|606.47|604.27|606.6|604.4|606.47|604.27|0
1726185950000|2024-09-13 00:05:50|606.6|604.4|606.6|604.4|606.72|604.52|606.6|604.4|0
1726185960000|2024-09-13 00:06:00|606.72|604.52|606.84|604.64|606.84|604.64|606.72|604.52|0
1726185970000|2024-09-13 00:06:10|607.09|604.89|606.84|604.64|607.09|604.89|606.84|604.64|0
1726185980000|2024-09-13 00:06:20|607.09|604.89|607.09|604.89|607.09|604.89|607.09|604.89|0
1726185990000|2024-09-13 00:06:30|606.84|604.64|606.84|604.64|606.84|604.64|606.84|604.64|0
1726186000000|2024-09-13 00:06:40|606.72|604.52|606.6|604.4|606.72|604.52|606.6|604.4|0
1726186010000|2024-09-13 00:06:50|606.84|604.64|606.84|604.64|606.84|604.64|606.84|604.64|0
1726186020000|2024-09-13 00:07:00|606.72|604.52|606.84|604.64|606.84|604.64|606.72|604.52|0
1726186030000|2024-09-13 00:07:10|606.6|604.4|606.6|604.4|606.6|604.4|606.6|604.4|0
1726186040000|2024-09-13 00:07:20|606.71|604.51|606.6|604.4|606.71|604.51|606.6|604.4|0
1726186060000|2024-09-13 00:07:40|606.71|604.51|606.71|604.51|606.71|604.51|606.71|604.51|0
1726186070000|2024-09-13 00:07:50|606.84|604.64|607.09|604.89|607.09|604.89|606.84|604.64|0
1726186080000|2024-09-13 00:08:00|606.84|604.64|607.09|604.89|607.09|604.89|606.84|604.64|0
1726186090000|2024-09-13 00:08:10|606.84|604.64|606.84|604.64|606.84|604.64|606.84|604.64|0
1726186140000|2024-09-13 00:09:00|607.09|604.89|607.34|605.14|607.34|605.14|607.09|604.89|0
1726186150000|2024-09-13 00:09:10|607.46|605.26|607.46|605.26|607.46|605.26|607.46|605.26|0
1726186160000|2024-09-13 00:09:20|607.34|605.14|607.46|605.26|607.46|605.26|607.34|605.14|0
1726186170000|2024-09-13 00:09:30|607.21|605.01|607.21|605.01|607.21|605.01|607.09|604.89|0
1726186180000|2024-09-13 00:09:40|607.09|604.89|606.84|604.64|607.59|605.39|606.84|604.64|0
1726186200000|2024-09-13 00:10:00|606.71|604.51|607.09|604.89|607.09|604.89|606.71|604.51|0
1726186220000|2024-09-13 00:10:20|607.34|605.14|607.34|605.14|607.34|605.14|607.34|605.14|0
1726186230000|2024-09-13 00:10:30|607.21|605.01|607.59|605.39|607.59|605.39|607.21|605.01|0
1726186240000|2024-09-13 00:10:40|607.34|605.14|607.34|605.14|607.34|605.14|607.34|605.14|0
1726186260000|2024-09-13 00:11:00|607.46|605.26|607.59|605.39|607.59|605.39|607.46|605.26|0
1726186280000|2024-09-13 00:11:20|607.34|605.14|607.59|605.39|607.59|605.39|607.34|605.14|0
1726186300000|2024-09-13 00:11:40|607.84|605.64|607.84|605.64|607.84|605.64|607.84|605.64|0
1726186320000|2024-09-13 00:12:00|608.34|606.14|608.84|606.64|608.84|606.64|608.34|606.14|0
1726186330000|2024-09-13 00:12:10|609.08|606.88|609.08|606.88|609.08|606.88|609.08|606.88|0
1726186340000|2024-09-13 00:12:20|608.84|606.64|608.21|606.01|608.84|606.64|608.21|606.01|0
1726186350000|2024-09-13 00:12:30|608.34|606.14|608.34|606.14|608.34|606.14|608.09|605.89|0
1726186360000|2024-09-13 00:12:40|608.09|605.89|608.09|605.89|608.09|605.89|608.09|605.89|0
1726186370000|2024-09-13 00:12:50|608.34|606.14|608.34|606.14|608.34|606.14|608.34|606.14|0
1726186380000|2024-09-13 00:13:00|608.59|606.39|608.46|606.26|608.59|606.39|608.46|606.26|0
1726186390000|2024-09-13 00:13:10|608.59|606.39|608.59|606.39|608.59|606.39|608.59|606.39|0
1726186400000|2024-09-13 00:13:20|608.46|606.26|608.34|606.14|608.46|606.26|608.34|606.14|0
1726186410000|2024-09-13 00:13:30|608.21|606.01|608.09|605.89|608.21|606.01|608.09|605.89|0
1726186430000|2024-09-13 00:13:50|607.84|605.64|608.09|605.89|608.09|605.89|607.84|605.64|0
1726186440000|2024-09-13 00:14:00|608.21|606.01|607.59|605.39|608.21|606.01|607.59|605.39|0
1726186450000|2024-09-13 00:14:10|607.84|605.64|607.84|605.64|607.84|605.64|607.84|605.64|0
1726186490000|2024-09-13 00:14:50|607.59|605.39|607.59|605.39|607.59|605.39|607.59|605.39|0
1726186500000|2024-09-13 00:15:00|606.94|605.54|607.19|605.79|607.19|605.79|606.94|605.54|0
1726186510000|2024-09-13 00:15:10|607.31|605.91|607.44|606.04|607.44|606.04|607.19|605.79|0
1726186520000|2024-09-13 00:15:20|607.19|605.79|607.19|605.79|607.19|605.79|607.19|605.79|0
1726186530000|2024-09-13 00:15:30|606.94|605.54|606.94|605.54|606.94|605.54|606.94|605.54|0
1726186540000|2024-09-13 00:15:40|606.69|605.29|606.94|605.54|606.94|605.54|606.69|605.29|0
1726186550000|2024-09-13 00:15:50|607.19|605.79|607.19|605.79|607.19|605.79|607.19|605.79|0
1726186560000|2024-09-13 00:16:00|606.94|605.54|607.44|606.04|607.44|606.04|606.94|605.54|0
1726186600000|2024-09-13 00:16:40|607.56|606.16|607.94|606.54|607.94|606.54|607.56|606.16|0
1726186610000|2024-09-13 00:16:50|607.81|606.41|607.69|606.29|607.81|606.41|607.69|606.29|0
1726186620000|2024-09-13 00:17:00|607.81|606.41|607.69|606.29|607.81|606.41|607.69|606.29|0
1726186630000|2024-09-13 00:17:10|607.56|606.16|607.44|606.04|607.69|606.29|607.44|606.04|0
1726186640000|2024-09-13 00:17:20|607.56|606.16|607.69|606.29|607.69|606.29|607.56|606.16|0
1726186660000|2024-09-13 00:17:40|607.44|606.04|607.56|606.16|607.56|606.16|607.44|606.04|0
1726186670000|2024-09-13 00:17:50|607.44|606.04|607.56|606.16|607.69|606.29|607.44|606.04|0
1726186680000|2024-09-13 00:18:00|607.44|606.04|607.19|605.79|607.44|606.04|607.19|605.79|0
1726186690000|2024-09-13 00:18:10|606.94|605.54|606.69|605.29|606.94|605.54|606.69|605.29|0
1726186710000|2024-09-13 00:18:30|606.44|605.04|606.44|605.04|606.44|605.04|606.44|605.04|0
1726186720000|2024-09-13 00:18:40|606.19|604.79|605.95|604.55|606.19|604.79|605.95|604.55|0
1726186730000|2024-09-13 00:18:50|605.7|604.3|605.45|604.05|605.7|604.3|605.45|604.05|0
1726186740000|2024-09-13 00:19:00|605.57|604.17|605.57|604.17|605.57|604.17|605.45|604.05|0
1726186750000|2024-09-13 00:19:10|605.7|604.3|605.95|604.55|605.95|604.55|605.7|604.3|0
1726186760000|2024-09-13 00:19:20|605.7|604.3|605.95|604.55|605.95|604.55|605.7|604.3|0
1726186770000|2024-09-13 00:19:30|606.19|604.79|606.31|604.91|606.31|604.91|606.19|604.79|0
1726186780000|2024-09-13 00:19:40|606.19|604.79|606.07|604.67|606.19|604.79|605.95|604.55|0
1726186790000|2024-09-13 00:19:50|605.95|604.55|605.7|604.3|605.95|604.55|605.7|604.3|0
1726186810000|2024-09-13 00:20:10|605.45|604.05|605.45|604.05|605.45|604.05|605.45|604.05|0
1726186820000|2024-09-13 00:20:20|605.57|604.17|604.95|603.55|605.57|604.17|604.95|603.55|0
1726186830000|2024-09-13 00:20:30|604.45|603.05|604.7|603.3|604.7|603.3|604.45|603.05|0
1726186840000|2024-09-13 00:20:40|604.95|603.55|604.95|603.55|604.95|603.55|604.7|603.3|0
1726186850000|2024-09-13 00:20:50|605.2|603.8|605.2|603.8|605.2|603.8|605.2|603.8|0
1726186860000|2024-09-13 00:21:00|605.32|603.92|605.45|604.05|605.45|604.05|605.32|603.92|0
1726186870000|2024-09-13 00:21:10|605.57|604.17|605.7|604.3|605.7|604.3|605.57|604.17|0
1726186880000|2024-09-13 00:21:20|605.95|604.55|605.95|604.55|605.95|604.55|605.95|604.55|0
1726186890000|2024-09-13 00:21:30|605.7|604.3|605.45|604.05|605.7|604.3|605.45|604.05|0
1726186900000|2024-09-13 00:21:40|605.57|604.17|605.45|604.05|605.57|604.17|605.45|604.05|0
1726186910000|2024-09-13 00:21:50|605.57|604.17|605.57|604.17|605.57|604.17|605.45|604.05|0
1726186920000|2024-09-13 00:22:00|605.7|604.3|606.07|604.67|606.07|604.67|605.7|604.3|0
1726186930000|2024-09-13 00:22:10|605.95|604.55|605.82|604.42|605.95|604.55|605.82|604.42|0
1726186940000|2024-09-13 00:22:20|605.95|604.55|605.7|604.3|605.95|604.55|605.7|604.3|0
1726186960000|2024-09-13 00:22:40|605.95|604.55|605.95|604.55|605.95|604.55|605.95|604.55|0
1726186970000|2024-09-13 00:22:50|605.82|604.42|605.82|604.42|605.82|604.42|605.82|604.42|0
1726186980000|2024-09-13 00:23:00|605.7|604.3|606.19|604.79|606.19|604.79|605.7|604.3|0
1726186990000|2024-09-13 00:23:10|606.07|604.67|606.19|604.79|606.19|604.79|606.07|604.67|0
1726187000000|2024-09-13 00:23:20|606.31|604.91|606.19|604.79|606.31|604.91|606.19|604.79|0
1726187010000|2024-09-13 00:23:30|606.44|605.04|606.44|605.04|606.44|605.04|606.44|605.04|0
1726187020000|2024-09-13 00:23:40|606.69|605.29|606.69|605.29|606.69|605.29|606.69|605.29|0
1726187050000|2024-09-13 00:24:10|606.94|605.54|606.94|605.54|607.19|605.79|606.94|605.54|0
1726187060000|2024-09-13 00:24:20|607.19|605.79|607.69|606.29|607.69|606.29|607.19|605.79|0
1726187070000|2024-09-13 00:24:30|607.44|606.04|607.19|605.79|607.44|606.04|607.19|605.79|0
1726187080000|2024-09-13 00:24:40|607.31|605.91|607.44|606.04|607.44|606.04|607.31|605.91|0
1726187090000|2024-09-13 00:24:50|607.56|606.16|607.44|606.04|607.56|606.16|607.44|606.04|0
1726187100000|2024-09-13 00:25:00|607.31|605.91|607.31|605.91|607.44|606.04|607.31|605.91|0
1726187110000|2024-09-13 00:25:10|607.44|606.04|607.44|606.04|607.44|606.04|607.44|606.04|0
1726187120000|2024-09-13 00:25:20|607.69|606.29|607.69|606.29|607.69|606.29|607.44|606.04|0
1726187130000|2024-09-13 00:25:30|607.44|606.04|607.44|606.04|607.44|606.04|607.44|606.04|0
1726187140000|2024-09-13 00:25:40|607.31|605.91|607.44|606.04|607.44|606.04|607.19|605.79|0
1726187150000|2024-09-13 00:25:50|607.31|605.91|607.44|606.04|607.44|606.04|607.19|605.79|0
1726187160000|2024-09-13 00:26:00|607.69|606.29|607.69|606.29|607.69|606.29|607.69|606.29|0
1726187170000|2024-09-13 00:26:10|607.94|606.54|607.94|606.54|607.94|606.54|607.94|606.54|0
1726187200000|2024-09-13 00:26:40|607.81|606.41|607.69|606.29|607.81|606.41|607.69|606.29|0
1726187210000|2024-09-13 00:26:50|607.44|606.04|607.44|606.04|607.44|606.04|607.44|606.04|0
1726187230000|2024-09-13 00:27:10|607.56|606.16|607.44|606.04|607.56|606.16|607.19|605.79|0
1726187240000|2024-09-13 00:27:20|607.19|605.79|607.19|605.79|607.19|605.79|607.19|605.79|0
1726187260000|2024-09-13 00:27:40|606.94|605.54|606.94|605.54|606.94|605.54|606.94|605.54|0
1726187270000|2024-09-13 00:27:50|607.06|605.66|606.94|605.54|607.06|605.66|606.94|605.54|0
1726187280000|2024-09-13 00:28:00|606.81|605.41|606.69|605.29|606.81|605.41|606.69|605.29|0
1726187310000|2024-09-13 00:28:30|606.94|605.54|606.94|605.54|606.94|605.54|606.94|605.54|0
1726187330000|2024-09-13 00:28:50|606.81|605.41|606.94|605.54|606.94|605.54|606.81|605.41|0
1726187340000|2024-09-13 00:29:00|606.81|605.41|606.69|605.29|606.81|605.41|606.69|605.29|0
1726187360000|2024-09-13 00:29:20|606.44|605.04|606.69|605.29|606.69|605.29|606.44|605.04|0
1726187370000|2024-09-13 00:29:30|606.44|605.04|606.31|604.91|606.44|605.04|606.31|604.91|0
1726187380000|2024-09-13 00:29:40|606.44|605.04|606.44|605.04|606.44|605.04|606.44|605.04|0
1726187390000|2024-09-13 00:29:50|606.69|605.29|606.69|605.29|606.69|605.29|606.69|605.29|0
1726187400000|2024-09-13 00:30:00|606.44|605.04|606.69|605.29|606.69|605.29|606.44|605.04|0
1726187410000|2024-09-13 00:30:10|606.81|605.41|606.94|605.54|606.94|605.54|606.81|605.41|0
1726187420000|2024-09-13 00:30:20|607.06|605.66|607.44|606.04|607.44|606.04|607.06|605.66|0
1726187430000|2024-09-13 00:30:30|607.56|606.16|607.44|606.04|607.69|606.29|607.44|606.04|0
1726187440000|2024-09-13 00:30:40|607.31|605.91|607.69|606.29|607.69|606.29|607.31|605.91|0
1726187450000|2024-09-13 00:30:50|607.94|606.54|607.69|606.29|607.94|606.54|607.69|606.29|0
1726187460000|2024-09-13 00:31:00|607.81|606.41|607.81|606.41|607.94|606.54|607.81|606.41|0
1726187470000|2024-09-13 00:31:10|607.94|606.54|607.94|606.54|608.06|606.66|607.94|606.54|0
1726187490000|2024-09-13 00:31:30|608.06|606.66|608.19|606.79|608.19|606.79|608.06|606.66|0
1726187510000|2024-09-13 00:31:50|607.94|606.54|608.19|606.79|608.19|606.79|607.94|606.54|0
1726187520000|2024-09-13 00:32:00|608.06|606.66|608.43|607.03|608.43|607.03|608.06|606.66|0
1726187530000|2024-09-13 00:32:10|608.3|606.9|608.43|607.03|608.43|607.03|608.3|606.9|0
1726187540000|2024-09-13 00:32:20|608.19|606.79|608.19|606.79|608.19|606.79|608.19|606.79|0
1726187550000|2024-09-13 00:32:30|608.43|607.03|608.3|606.9|608.43|607.03|608.3|606.9|0
1726187560000|2024-09-13 00:32:40|608.43|607.03|608.43|607.03|608.43|607.03|608.43|607.03|0
1726187570000|2024-09-13 00:32:50|608.19|606.79|608.19|606.79|608.19|606.79|608.19|606.79|0
1726187580000|2024-09-13 00:33:00|608.3|606.9|608.19|606.79|608.3|606.9|608.19|606.79|0
1726187590000|2024-09-13 00:33:10|608.06|606.66|607.94|606.54|608.06|606.66|607.69|606.29|0
1726187600000|2024-09-13 00:33:20|607.81|606.41|608.19|606.79|608.19|606.79|607.81|606.41|0
1726187630000|2024-09-13 00:33:50|608.43|607.03|608.43|607.03|608.43|607.03|608.43|607.03|0
1726187640000|2024-09-13 00:34:00|608.68|607.28|608.68|607.28|608.8|607.4|608.68|607.28|0
1726187690000|2024-09-13 00:34:50|608.8|607.4|609.18|607.78|609.43|608.03|608.8|607.4|0
1726187700000|2024-09-13 00:35:00|608.93|607.53|608.68|607.28|609.18|607.78|608.68|607.28|0
1726187710000|2024-09-13 00:35:10|608.43|607.03|608.43|607.03|608.43|607.03|608.43|607.03|0
1726187720000|2024-09-13 00:35:20|608.68|607.28|608.68|607.28|608.68|607.28|608.68|607.28|0
1726187730000|2024-09-13 00:35:30|608.93|607.53|608.68|607.28|608.93|607.53|608.68|607.28|0
1726187740000|2024-09-13 00:35:40|608.55|607.15|608.55|607.15|608.55|607.15|608.55|607.15|0
1726187750000|2024-09-13 00:35:50|608.43|607.03|608.93|607.53|608.93|607.53|608.43|607.03|0
1726187760000|2024-09-13 00:36:00|609.18|607.78|609.18|607.78|609.18|607.78|608.93|607.53|0
1726187770000|2024-09-13 00:36:10|608.93|607.53|608.8|607.4|609.05|607.65|608.8|607.4|0
1726187780000|2024-09-13 00:36:20|608.93|607.53|608.93|607.53|608.93|607.53|608.8|607.4|0
1726187790000|2024-09-13 00:36:30|609.18|607.78|609.18|607.78|609.18|607.78|609.18|607.78|0
1726187800000|2024-09-13 00:36:40|609.43|608.03|609.3|607.9|609.43|608.03|609.3|607.9|0
1726187810000|2024-09-13 00:36:50|609.18|607.78|609.18|607.78|609.18|607.78|609.18|607.78|0
1726187840000|2024-09-13 00:37:20|609.43|608.03|609.43|608.03|609.43|608.03|609.43|608.03|0
1726187850000|2024-09-13 00:37:30|609.55|608.15|609.43|608.03|609.55|608.15|609.43|608.03|0
1726187870000|2024-09-13 00:37:50|609.18|607.78|609.43|608.03|609.43|608.03|609.18|607.78|0
1726187880000|2024-09-13 00:38:00|609.68|608.28|609.55|608.15|609.68|608.28|609.55|608.15|0
1726187890000|2024-09-13 00:38:10|609.68|608.28|609.68|608.28|609.68|608.28|609.68|608.28|0
1726187910000|2024-09-13 00:38:30|609.43|608.03|609.68|608.28|609.68|608.28|609.43|608.03|0
1726187920000|2024-09-13 00:38:40|609.55|608.15|609.18|607.78|609.55|608.15|609.18|607.78|0
1726187930000|2024-09-13 00:38:50|608.93|607.53|608.93|607.53|608.93|607.53|608.93|607.53|0
1726187950000|2024-09-13 00:39:10|608.43|607.03|608.43|607.03|608.43|607.03|608.43|607.03|0
1726187970000|2024-09-13 00:39:30|608.18|606.78|608.43|607.03|608.43|607.03|608.18|606.78|0
1726187980000|2024-09-13 00:39:40|608.68|607.28|608.43|607.03|608.68|607.28|608.43|607.03|0
1726188000000|2024-09-13 00:40:00|608.18|606.78|608.18|606.78|608.18|606.78|608.18|606.78|0
1726188010000|2024-09-13 00:40:10|608.43|607.03|608.3|606.9|608.43|607.03|608.3|606.9|0
1726188020000|2024-09-13 00:40:20|608.43|607.03|608.43|607.03|608.43|607.03|608.43|607.03|0
1726188030000|2024-09-13 00:40:30|608.68|607.28|608.68|607.28|608.68|607.28|608.68|607.28|0
1726188040000|2024-09-13 00:40:40|608.93|607.53|608.93|607.53|608.93|607.53|608.93|607.53|0
1726188060000|2024-09-13 00:41:00|608.68|607.28|608.93|607.53|608.93|607.53|608.68|607.28|0
1726188070000|2024-09-13 00:41:10|608.68|607.28|608.43|607.03|608.93|607.53|608.43|607.03|0
1726188080000|2024-09-13 00:41:20|608.18|606.78|608.18|606.78|608.18|606.78|608.18|606.78|0
1726188090000|2024-09-13 00:41:30|608.43|607.03|608.43|607.03|608.43|607.03|608.43|607.03|0
1726188110000|2024-09-13 00:41:50|608.68|607.28|608.68|607.28|608.68|607.28|608.68|607.28|0
1726188120000|2024-09-13 00:42:00|608.93|607.53|608.93|607.53|608.93|607.53|608.93|607.53|0
1726188140000|2024-09-13 00:42:20|609.05|607.65|609.18|607.78|609.18|607.78|609.05|607.65|0
1726188150000|2024-09-13 00:42:30|609.43|608.03|609.43|608.03|609.43|608.03|609.18|607.78|0
1726188180000|2024-09-13 00:43:00|609.18|607.78|609.18|607.78|609.18|607.78|609.18|607.78|0
1726188190000|2024-09-13 00:43:10|608.93|607.53|609.18|607.78|609.18|607.78|608.93|607.53|0
1726188210000|2024-09-13 00:43:30|608.93|607.53|608.93|607.53|608.93|607.53|608.93|607.53|0
1726188240000|2024-09-13 00:44:00|608.8|607.4|608.68|607.28|608.8|607.4|608.68|607.28|0
1726188260000|2024-09-13 00:44:20|608.8|607.4|608.68|607.28|608.93|607.53|608.68|607.28|0
1726188280000|2024-09-13 00:44:40|608.43|607.03|608.43|607.03|608.43|607.03|608.43|607.03|0
1726188290000|2024-09-13 00:44:50|608.18|606.78|608.43|607.03|608.43|607.03|608.18|606.78|0
1726188300000|2024-09-13 00:45:00|608.18|606.78|608.43|607.03|608.43|607.03|607.94|606.54|0
1726188310000|2024-09-13 00:45:10|608.18|606.78|608.18|606.78|608.18|606.78|608.18|606.78|0
1726188320000|2024-09-13 00:45:20|608.3|606.9|608.18|606.78|608.3|606.9|608.18|606.78|0
1726188330000|2024-09-13 00:45:30|608.43|607.03|608.55|607.15|608.55|607.15|608.43|607.03|0
1726188340000|2024-09-13 00:45:40|608.68|607.28|607.94|606.54|608.68|607.28|607.94|606.54|0
1726188350000|2024-09-13 00:45:50|607.81|606.41|607.94|606.54|607.94|606.54|607.81|606.41|0
1726188380000|2024-09-13 00:46:20|607.44|606.04|607.44|606.04|607.44|606.04|607.44|606.04|0
1726188390000|2024-09-13 00:46:30|607.56|606.16|607.44|606.04|607.69|606.29|607.44|606.04|0
1726188410000|2024-09-13 00:46:50|607.94|606.54|607.94|606.54|607.94|606.54|607.94|606.54|0
1726188420000|2024-09-13 00:47:00|608.43|607.03|608.43|607.03|608.43|607.03|608.43|607.03|0
1726188430000|2024-09-13 00:47:10|608.68|607.28|608.68|607.28|608.68|607.28|608.68|607.28|0
1726188440000|2024-09-13 00:47:20|608.93|607.53|608.93|607.53|608.93|607.53|608.68|607.28|0
1726188450000|2024-09-13 00:47:30|608.68|607.28|608.68|607.28|608.68|607.28|608.68|607.28|0
1726188460000|2024-09-13 00:47:40|608.93|607.53|608.68|607.28|608.93|607.53|608.68|607.28|0
1726188480000|2024-09-13 00:48:00|608.93|607.53|608.93|607.53|608.93|607.53|608.93|607.53|0
1726188490000|2024-09-13 00:48:10|609.18|607.78|609.18|607.78|609.18|607.78|609.18|607.78|0
1726188510000|2024-09-13 00:48:30|608.68|607.28|608.68|607.28|608.68|607.28|608.68|607.28|0
1726188540000|2024-09-13 00:49:00|608.93|607.53|609.18|607.78|609.18|607.78|608.93|607.53|0
1726188550000|2024-09-13 00:49:10|608.93|607.53|608.93|607.53|608.93|607.53|608.68|607.28|0
1726188560000|2024-09-13 00:49:20|608.68|607.28|608.68|607.28|608.68|607.28|608.68|607.28|0
1726188600000|2024-09-13 00:50:00|608.8|607.4|608.93|607.53|608.93|607.53|608.8|607.4|0
1726188610000|2024-09-13 00:50:10|608.68|607.28|608.68|607.28|608.68|607.28|608.68|607.28|0
1726188620000|2024-09-13 00:50:20|608.93|607.53|608.93|607.53|608.93|607.53|608.8|607.4|0
1726188630000|2024-09-13 00:50:30|608.68|607.28|608.68|607.28|608.68|607.28|608.68|607.28|0
1726188650000|2024-09-13 00:50:50|608.8|607.4|608.68|607.28|608.8|607.4|608.68|607.28|0
1726188660000|2024-09-13 00:51:00|608.8|607.4|608.68|607.28|608.8|607.4|608.68|607.28|0
1726188690000|2024-09-13 00:51:30|608.93|607.53|608.68|607.28|608.93|607.53|608.68|607.28|0
1726188730000|2024-09-13 00:52:10|608.55|607.15|608.43|607.03|608.55|607.15|608.43|607.03|0
1726188740000|2024-09-13 00:52:20|608.18|606.78|608.18|606.78|608.18|606.78|608.18|606.78|0
1726188750000|2024-09-13 00:52:30|608.3|606.9|608.3|606.9|608.3|606.9|608.3|606.9|0
1726188760000|2024-09-13 00:52:40|608.55|607.15|608.68|607.28|608.68|607.28|608.43|607.03|0
1726188770000|2024-09-13 00:52:50|608.55|607.15|608.55|607.15|608.68|607.28|608.43|607.03|0
1726188780000|2024-09-13 00:53:00|608.68|607.28|608.43|607.03|608.68|607.28|608.43|607.03|0
1726188790000|2024-09-13 00:53:10|608.55|607.15|608.68|607.28|608.68|607.28|608.43|607.03|0
1726188800000|2024-09-13 00:53:20|608.43|607.03|608.43|607.03|608.43|607.03|608.43|607.03|0
1726188810000|2024-09-13 00:53:30|608.3|606.9|608.43|607.03|608.43|607.03|608.3|606.9|0
1726188820000|2024-09-13 00:53:40|608.3|606.9|608.18|606.78|608.43|607.03|608.18|606.78|0
1726188830000|2024-09-13 00:53:50|608.43|607.03|608.43|607.03|608.43|607.03|608.43|607.03|0
1726188840000|2024-09-13 00:54:00|608.18|606.78|608.18|606.78|608.18|606.78|608.18|606.78|0
1726188850000|2024-09-13 00:54:10|608.3|606.9|608.3|606.9|608.3|606.9|608.3|606.9|0
1726188860000|2024-09-13 00:54:20|608.18|606.78|608.18|606.78|608.18|606.78|608.18|606.78|0
1726188890000|2024-09-13 00:54:50|608.05|606.65|607.94|606.54|608.05|606.65|607.94|606.54|0
1726188900000|2024-09-13 00:55:00|607.06|605.66|606.94|605.54|607.19|605.79|606.94|605.54|0
1726188910000|2024-09-13 00:55:10|607.06|605.66|607.06|605.66|607.19|605.79|607.06|605.66|0
1726188920000|2024-09-13 00:55:20|607.19|605.79|606.94|605.54|607.19|605.79|606.94|605.54|0
1726188930000|2024-09-13 00:55:30|607.19|605.79|607.06|605.66|607.19|605.79|606.94|605.54|0
1726188940000|2024-09-13 00:55:40|606.94|605.54|606.94|605.54|606.94|605.54|606.94|605.54|0
1726188970000|2024-09-13 00:56:10|606.69|605.29|606.69|605.29|606.69|605.29|606.69|605.29|0
1726188990000|2024-09-13 00:56:30|606.56|605.16|606.44|605.04|606.56|605.16|606.44|605.04|0
1726189000000|2024-09-13 00:56:40|606.69|605.29|607.19|605.79|607.19|605.79|606.69|605.29|0
1726189010000|2024-09-13 00:56:50|607.06|605.66|607.19|605.79|607.19|605.79|607.06|605.66|0
1726189020000|2024-09-13 00:57:00|607.44|606.04|607.44|606.04|607.44|606.04|607.44|606.04|0
1726189030000|2024-09-13 00:57:10|607.56|606.16|607.44|606.04|607.56|606.16|607.44|606.04|0
1726189040000|2024-09-13 00:57:20|607.56|606.16|607.44|606.04|607.56|606.16|607.44|606.04|0
1726189050000|2024-09-13 00:57:30|607.69|606.29|607.69|606.29|607.69|606.29|607.44|606.04|0
1726189060000|2024-09-13 00:57:40|607.44|606.04|607.19|605.79|607.44|606.04|607.19|605.79|0
1726189070000|2024-09-13 00:57:50|606.94|605.54|606.94|605.54|606.94|605.54|606.94|605.54|0
1726189080000|2024-09-13 00:58:00|606.69|605.29|606.69|605.29|606.69|605.29|606.69|605.29|0
1726189090000|2024-09-13 00:58:10|606.81|605.41|606.69|605.29|606.81|605.41|606.69|605.29|0
1726189100000|2024-09-13 00:58:20|606.81|605.41|606.81|605.41|606.81|605.41|606.81|605.41|0
1726189110000|2024-09-13 00:58:30|606.94|605.54|606.94|605.54|606.94|605.54|606.94|605.54|0
1726189120000|2024-09-13 00:58:40|606.69|605.29|606.69|605.29|606.69|605.29|606.69|605.29|0
1726189130000|2024-09-13 00:58:50|606.44|605.04|606.69|605.29|606.69|605.29|606.44|605.04|0
1726189140000|2024-09-13 00:59:00|606.56|605.16|606.44|605.04|606.56|605.16|606.44|605.04|0
1726189160000|2024-09-13 00:59:20|606.69|605.29|606.69|605.29|606.94|605.54|606.69|605.29|0
1726189200000|2024-09-13 01:00:00|606.94|605.54|607.19|605.79|607.19|605.79|606.94|605.54|0
1726189210000|2024-09-13 01:00:10|607.06|605.66|607.19|605.79|607.19|605.79|607.06|605.66|0
1726189250000|2024-09-13 01:00:50|607.31|605.91|606.94|605.54|607.31|605.91|606.94|605.54|0
1726189260000|2024-09-13 01:01:00|606.69|605.29|606.44|605.04|606.69|605.29|606.44|605.04|0
1726189270000|2024-09-13 01:01:10|606.56|605.16|606.44|605.04|606.69|605.29|606.44|605.04|0
1726189300000|2024-09-13 01:01:40|606.56|605.16|606.44|605.04|606.56|605.16|606.44|605.04|0
1726189360000|2024-09-13 01:02:40|606.19|604.79|606.31|604.91|606.31|604.91|606.19|604.79|0
1726189370000|2024-09-13 01:02:50|606.44|605.04|606.06|604.66|606.44|605.04|606.06|604.66|0
1726189380000|2024-09-13 01:03:00|605.94|604.54|605.94|604.54|606.19|604.79|605.94|604.54|0
1726189390000|2024-09-13 01:03:10|605.69|604.29|605.2|603.8|605.69|604.29|605.2|603.8|0
1726189400000|2024-09-13 01:03:20|604.95|603.55|605.2|603.8|605.2|603.8|604.7|603.3|0
1726189410000|2024-09-13 01:03:30|605.32|603.92|605.32|603.92|605.32|603.92|605.32|603.92|0
1726189420000|2024-09-13 01:03:40|605.45|604.05|605.69|604.29|605.69|604.29|605.45|604.05|0
1726189430000|2024-09-13 01:03:50|605.32|603.92|605.2|603.8|605.32|603.92|605.2|603.8|0
1726189440000|2024-09-13 01:04:00|605.07|603.67|604.95|603.55|605.07|603.67|604.95|603.55|0
1726189450000|2024-09-13 01:04:10|605.2|603.8|605.2|603.8|605.2|603.8|605.2|603.8|0
1726189480000|2024-09-13 01:04:40|605.45|604.05|605.2|603.8|605.45|604.05|604.95|603.55|0
1726189490000|2024-09-13 01:04:50|604.95|603.55|604.95|603.55|604.95|603.55|604.95|603.55|0
1726189500000|2024-09-13 01:05:00|605.2|603.8|605.45|604.05|605.45|604.05|605.2|603.8|0
1726189510000|2024-09-13 01:05:10|605.69|604.29|605.69|604.29|605.69|604.29|605.69|604.29|0
1726189520000|2024-09-13 01:05:20|605.81|604.41|605.81|604.41|605.94|604.54|605.81|604.41|0
1726189530000|2024-09-13 01:05:30|605.94|604.54|605.94|604.54|605.94|604.54|605.94|604.54|0
1726189540000|2024-09-13 01:05:40|605.45|604.05|605.2|603.8|605.45|604.05|605.2|603.8|0
1726189550000|2024-09-13 01:05:50|605.07|603.67|605.2|603.8|605.2|603.8|605.07|603.67|0
1726189560000|2024-09-13 01:06:00|605.07|603.67|605.07|603.67|605.07|603.67|605.07|603.67|0
1726189570000|2024-09-13 01:06:10|604.95|603.55|604.82|603.42|604.95|603.55|604.82|603.42|0
1726189580000|2024-09-13 01:06:20|604.95|603.55|604.7|603.3|604.95|603.55|604.7|603.3|0
1726189590000|2024-09-13 01:06:30|604.95|603.55|604.95|603.55|604.95|603.55|604.95|603.55|0
1726189600000|2024-09-13 01:06:40|605.2|603.8|605.45|604.05|605.45|604.05|605.07|603.67|0
1726189610000|2024-09-13 01:06:50|605.69|604.29|605.94|604.54|605.94|604.54|605.69|604.29|0
1726189620000|2024-09-13 01:07:00|605.69|604.29|605.94|604.54|605.94|604.54|605.69|604.29|0
1726189650000|2024-09-13 01:07:30|605.81|604.41|605.81|604.41|605.81|604.41|605.81|604.41|0
1726189660000|2024-09-13 01:07:40|605.94|604.54|605.69|604.29|605.94|604.54|605.69|604.29|0
1726189670000|2024-09-13 01:07:50|605.94|604.54|605.94|604.54|605.94|604.54|605.94|604.54|0
1726189680000|2024-09-13 01:08:00|605.81|604.41|605.69|604.29|605.81|604.41|605.69|604.29|0
1726189690000|2024-09-13 01:08:10|605.56|604.16|605.45|604.05|605.69|604.29|605.45|604.05|0
1726189700000|2024-09-13 01:08:20|605.69|604.29|605.69|604.29|605.69|604.29|605.69|604.29|0
1726189710000|2024-09-13 01:08:30|605.45|604.05|605.45|604.05|605.45|604.05|605.45|604.05|0
1726189720000|2024-09-13 01:08:40|605.69|604.29|605.56|604.16|605.69|604.29|605.56|604.16|0
1726189730000|2024-09-13 01:08:50|605.69|604.29|605.69|604.29|605.69|604.29|605.69|604.29|0
1726189740000|2024-09-13 01:09:00|605.94|604.54|605.69|604.29|605.94|604.54|605.69|604.29|0
1726189750000|2024-09-13 01:09:10|605.56|604.16|605.45|604.05|605.56|604.16|605.45|604.05|0
1726189770000|2024-09-13 01:09:30|605.32|603.92|605.2|603.8|605.45|604.05|605.2|603.8|0
1726189790000|2024-09-13 01:09:50|605.07|603.67|605.07|603.67|605.07|603.67|605.07|603.67|0
1726189800000|2024-09-13 01:10:00|605.2|603.8|605.2|603.8|605.32|603.92|605.2|603.8|0
1726189810000|2024-09-13 01:10:10|604.95|603.55|604.95|603.55|604.95|603.55|604.95|603.55|0
1726189820000|2024-09-13 01:10:20|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726189830000|2024-09-13 01:10:30|604.95|603.55|604.95|603.55|604.95|603.55|604.95|603.55|0
1726189880000|2024-09-13 01:11:20|605.07|603.67|604.95|603.55|605.2|603.8|604.95|603.55|0
1726189890000|2024-09-13 01:11:30|605.07|603.67|604.95|603.55|605.07|603.67|604.95|603.55|0
1726189900000|2024-09-13 01:11:40|605.2|603.8|605.07|603.67|605.2|603.8|604.95|603.55|0
1726189910000|2024-09-13 01:11:50|604.95|603.55|604.95|603.55|605.2|603.8|604.95|603.55|0
1726189940000|2024-09-13 01:12:20|605.07|603.67|605.2|603.8|605.2|603.8|605.07|603.67|0
1726189980000|2024-09-13 01:13:00|604.95|603.55|604.95|603.55|605.07|603.67|604.95|603.55|0
1726190000000|2024-09-13 01:13:20|605.07|603.67|604.95|603.55|605.07|603.67|604.95|603.55|0
1726190010000|2024-09-13 01:13:30|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726190020000|2024-09-13 01:13:40|604.82|603.42|604.7|603.3|604.82|603.42|604.7|603.3|0
1726190030000|2024-09-13 01:13:50|604.45|603.05|604.45|603.05|604.7|603.3|604.45|603.05|0
1726190050000|2024-09-13 01:14:10|604.2|602.8|604.07|602.67|604.2|602.8|603.95|602.55|0
1726190060000|2024-09-13 01:14:20|604.2|602.8|604.2|602.8|604.2|602.8|604.2|602.8|0
1726190080000|2024-09-13 01:14:40|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726190090000|2024-09-13 01:14:50|603.7|602.3|603.95|602.55|603.95|602.55|603.7|602.3|0
1726190100000|2024-09-13 01:15:00|604.2|602.8|604.45|603.05|604.45|603.05|604.2|602.8|0
1726190120000|2024-09-13 01:15:20|604.32|602.92|604.45|603.05|604.45|603.05|604.2|602.8|0
1726190130000|2024-09-13 01:15:30|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726190140000|2024-09-13 01:15:40|604.45|603.05|604.57|603.17|604.57|603.17|604.45|603.05|0
1726190150000|2024-09-13 01:15:50|604.45|603.05|604.45|603.05|604.45|603.05|604.45|603.05|0
1726190160000|2024-09-13 01:16:00|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726190190000|2024-09-13 01:16:30|604.95|603.55|604.95|603.55|604.95|603.55|604.7|603.3|0
1726190230000|2024-09-13 01:17:10|604.7|603.3|604.2|602.8|604.7|603.3|604.2|602.8|0
1726190240000|2024-09-13 01:17:20|604.45|603.05|604.45|603.05|604.45|603.05|604.45|603.05|0
1726190250000|2024-09-13 01:17:30|604.2|602.8|604.32|602.92|604.32|602.92|604.2|602.8|0
1726190260000|2024-09-13 01:17:40|604.2|602.8|604.2|602.8|604.2|602.8|604.2|602.8|0
1726190270000|2024-09-13 01:17:50|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726190290000|2024-09-13 01:18:10|604.07|602.67|604.2|602.8|604.2|602.8|604.07|602.67|0
1726190320000|2024-09-13 01:18:40|604.45|603.05|604.2|602.8|604.45|603.05|604.2|602.8|0
1726190330000|2024-09-13 01:18:50|603.95|602.55|602.96|601.56|603.95|602.55|602.96|601.56|0
1726190340000|2024-09-13 01:19:00|603.45|602.05|602.71|601.31|603.45|602.05|602.71|601.31|0
1726190350000|2024-09-13 01:19:10|602.96|601.56|602.96|601.56|602.96|601.56|602.96|601.56|0
1726190360000|2024-09-13 01:19:20|603.08|601.68|603.45|602.05|603.45|602.05|603.08|601.68|0
1726190370000|2024-09-13 01:19:30|603.57|602.17|603.45|602.05|603.7|602.3|603.45|602.05|0
1726190380000|2024-09-13 01:19:40|603.32|601.92|603.7|602.3|603.7|602.3|603.32|601.92|0
1726190390000|2024-09-13 01:19:50|603.45|602.05|603.95|602.55|603.95|602.55|603.45|602.05|0
1726190400000|2024-09-13 01:20:00|604.2|602.8|604.2|602.8|604.2|602.8|604.2|602.8|0
1726190420000|2024-09-13 01:20:20|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726190430000|2024-09-13 01:20:30|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726190440000|2024-09-13 01:20:40|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726190450000|2024-09-13 01:20:50|603.21|601.81|603.45|602.05|603.45|602.05|603.21|601.81|0
1726190460000|2024-09-13 01:21:00|603.21|601.81|603.21|601.81|603.21|601.81|603.21|601.81|0
1726190470000|2024-09-13 01:21:10|603.45|602.05|603.45|602.05|603.57|602.17|603.45|602.05|0
1726190480000|2024-09-13 01:21:20|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726190490000|2024-09-13 01:21:30|602.96|601.56|602.96|601.56|602.96|601.56|602.96|601.56|0
1726190500000|2024-09-13 01:21:40|603.08|601.68|603.2|601.8|603.2|601.8|603.08|601.68|0
1726190510000|2024-09-13 01:21:50|603.08|601.68|603.2|601.8|603.2|601.8|603.08|601.68|0
1726190520000|2024-09-13 01:22:00|602.96|601.56|602.96|601.56|602.96|601.56|602.96|601.56|0
1726190560000|2024-09-13 01:22:40|603.2|601.8|602.96|601.56|603.2|601.8|602.96|601.56|0
1726190570000|2024-09-13 01:22:50|603.2|601.8|603.7|602.3|603.7|602.3|603.2|601.8|0
1726190580000|2024-09-13 01:23:00|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726190590000|2024-09-13 01:23:10|603.57|602.17|603.57|602.17|603.57|602.17|603.57|602.17|0
1726190600000|2024-09-13 01:23:20|603.7|602.3|603.95|602.55|603.95|602.55|603.7|602.3|0
1726190630000|2024-09-13 01:23:50|603.82|602.42|603.45|602.05|603.82|602.42|603.45|602.05|0
1726190640000|2024-09-13 01:24:00|603.7|602.3|603.95|602.55|603.95|602.55|603.7|602.3|0
1726190650000|2024-09-13 01:24:10|604.45|603.05|604.45|603.05|604.45|603.05|604.45|603.05|0
1726190660000|2024-09-13 01:24:20|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726190670000|2024-09-13 01:24:30|604.45|603.05|604.45|603.05|604.7|603.3|604.45|603.05|0
1726190680000|2024-09-13 01:24:40|604.7|603.3|604.7|603.3|604.7|603.3|604.57|603.17|0
1726190700000|2024-09-13 01:25:00|604.45|603.05|604.32|602.92|604.45|603.05|604.32|602.92|0
1726190710000|2024-09-13 01:25:10|604.45|603.05|604.45|603.05|604.45|603.05|604.45|603.05|0
1726190720000|2024-09-13 01:25:20|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726190740000|2024-09-13 01:25:40|604.95|603.55|604.95|603.55|604.95|603.55|604.95|603.55|0
1726190750000|2024-09-13 01:25:50|604.7|603.3|604.82|603.42|604.82|603.42|604.7|603.3|0
1726190760000|2024-09-13 01:26:00|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726190770000|2024-09-13 01:26:10|604.95|603.55|604.7|603.3|604.95|603.55|604.7|603.3|0
1726190780000|2024-09-13 01:26:20|604.82|603.42|604.7|603.3|604.82|603.42|604.7|603.3|0
1726190790000|2024-09-13 01:26:30|604.82|603.42|604.95|603.55|604.95|603.55|604.82|603.42|0
1726190800000|2024-09-13 01:26:40|604.82|603.42|604.7|603.3|604.82|603.42|604.7|603.3|0
1726190820000|2024-09-13 01:27:00|604.57|603.17|604.57|603.17|604.57|603.17|604.57|603.17|0
1726190830000|2024-09-13 01:27:10|604.7|603.3|604.95|603.55|604.95|603.55|604.7|603.3|0
1726190840000|2024-09-13 01:27:20|604.82|603.42|604.7|603.3|604.82|603.42|604.7|603.3|0
1726190860000|2024-09-13 01:27:40|604.45|603.05|604.45|603.05|604.45|603.05|604.45|603.05|0
1726190880000|2024-09-13 01:28:00|604.57|603.17|604.7|603.3|604.7|603.3|604.57|603.17|0
1726190890000|2024-09-13 01:28:10|604.95|603.55|604.82|603.42|604.95|603.55|604.82|603.42|0
1726190900000|2024-09-13 01:28:20|604.7|603.3|604.45|603.05|604.7|603.3|604.45|603.05|0
1726190910000|2024-09-13 01:28:30|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726190920000|2024-09-13 01:28:40|604.82|603.42|604.82|603.42|604.82|603.42|604.82|603.42|0
1726190930000|2024-09-13 01:28:50|604.95|603.55|604.95|603.55|604.95|603.55|604.95|603.55|0
1726190990000|2024-09-13 01:29:50|605.2|603.8|605.2|603.8|605.2|603.8|605.2|603.8|0
1726191000000|2024-09-13 01:30:00|604.95|603.55|605.2|603.8|605.2|603.8|604.95|603.55|0
1726191020000|2024-09-13 01:30:20|604.7|603.3|604.45|603.05|604.7|603.3|604.45|603.05|0
1726191040000|2024-09-13 01:30:40|604.7|603.3|604.45|603.05|604.7|603.3|604.45|603.05|0
1726191050000|2024-09-13 01:30:50|604.2|602.8|604.2|602.8|604.2|602.8|604.2|602.8|0
1726191060000|2024-09-13 01:31:00|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726191070000|2024-09-13 01:31:10|604.07|602.67|604.07|602.67|604.2|602.8|604.07|602.67|0
1726191080000|2024-09-13 01:31:20|603.95|602.55|604.2|602.8|604.2|602.8|603.95|602.55|0
1726191120000|2024-09-13 01:32:00|604.32|602.92|604.32|602.92|604.32|602.92|604.32|602.92|0
1726191130000|2024-09-13 01:32:10|604.2|602.8|604.2|602.8|604.2|602.8|604.2|602.8|0
1726191140000|2024-09-13 01:32:20|605.2|603.8|605.2|603.8|605.2|603.8|605.2|603.8|0
1726191150000|2024-09-13 01:32:30|604.95|603.55|604.82|603.42|604.95|603.55|604.82|603.42|0
1726191160000|2024-09-13 01:32:40|604.7|603.3|605.2|603.8|605.2|603.8|604.7|603.3|0
1726191180000|2024-09-13 01:33:00|604.95|603.55|604.95|603.55|604.95|603.55|604.95|603.55|0
1726191200000|2024-09-13 01:33:20|605.2|603.8|605.2|603.8|605.2|603.8|605.2|603.8|0
1726191210000|2024-09-13 01:33:30|605.07|603.67|604.95|603.55|605.07|603.67|604.95|603.55|0
1726191240000|2024-09-13 01:34:00|605.07|603.67|604.95|603.55|605.2|603.8|604.95|603.55|0
1726191280000|2024-09-13 01:34:40|605.2|603.8|605.2|603.8|605.2|603.8|605.2|603.8|0
1726191320000|2024-09-13 01:35:20|605.07|603.67|604.7|603.3|605.07|603.67|604.7|603.3|0
1726191330000|2024-09-13 01:35:30|604.57|603.17|604.45|603.05|604.7|603.3|604.45|603.05|0
1726191340000|2024-09-13 01:35:40|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726191360000|2024-09-13 01:36:00|604.82|603.42|604.95|603.55|604.95|603.55|604.82|603.42|0
1726191370000|2024-09-13 01:36:10|604.7|603.3|603.95|602.55|604.7|603.3|603.95|602.55|0
1726191380000|2024-09-13 01:36:20|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726191390000|2024-09-13 01:36:30|603.95|602.55|603.7|602.3|603.95|602.55|603.7|602.3|0
1726191400000|2024-09-13 01:36:40|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726191410000|2024-09-13 01:36:50|604.2|602.8|604.2|602.8|604.2|602.8|604.2|602.8|0
1726191440000|2024-09-13 01:37:20|604.45|603.05|604.45|603.05|604.45|603.05|604.45|603.05|0
1726191460000|2024-09-13 01:37:40|604.7|603.3|604.45|603.05|604.7|603.3|604.45|603.05|0
1726191470000|2024-09-13 01:37:50|604.57|603.17|604.95|603.55|604.95|603.55|604.57|603.17|0
1726191490000|2024-09-13 01:38:10|604.82|603.42|604.95|603.55|604.95|603.55|604.7|603.3|0
1726191500000|2024-09-13 01:38:20|604.82|603.42|604.7|603.3|604.82|603.42|604.7|603.3|0
1726191510000|2024-09-13 01:38:30|604.95|603.55|604.82|603.42|604.95|603.55|604.82|603.42|0
1726191520000|2024-09-13 01:38:40|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726191530000|2024-09-13 01:38:50|604.82|603.42|604.95|603.55|604.95|603.55|604.7|603.3|0
1726191540000|2024-09-13 01:39:00|604.82|603.42|604.95|603.55|604.95|603.55|604.82|603.42|0
1726191560000|2024-09-13 01:39:20|604.82|603.42|604.7|603.3|604.82|603.42|604.7|603.3|0
1726191580000|2024-09-13 01:39:40|604.45|603.05|604.45|603.05|604.45|603.05|604.45|603.05|0
1726191610000|2024-09-13 01:40:10|604.7|603.3|604.7|603.3|604.7|603.3|604.57|603.17|0
1726191650000|2024-09-13 01:40:50|604.95|603.55|604.95|603.55|604.95|603.55|604.95|603.55|0
1726191670000|2024-09-13 01:41:10|605.19|603.79|605.19|603.79|605.19|603.79|605.19|603.79|0
1726191710000|2024-09-13 01:41:50|604.95|603.55|604.95|603.55|604.95|603.55|604.95|603.55|0
1726191720000|2024-09-13 01:42:00|605.07|603.67|604.95|603.55|605.07|603.67|604.95|603.55|0
1726191730000|2024-09-13 01:42:10|604.82|603.42|604.7|603.3|604.82|603.42|604.7|603.3|0
1726191750000|2024-09-13 01:42:30|604.57|603.17|604.45|603.05|604.57|603.17|604.45|603.05|0
1726191790000|2024-09-13 01:43:10|604.2|602.8|604.2|602.8|604.2|602.8|604.2|602.8|0
1726191810000|2024-09-13 01:43:30|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726191820000|2024-09-13 01:43:40|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726191830000|2024-09-13 01:43:50|603.45|602.05|603.2|601.8|603.45|602.05|603.2|601.8|0
1726191840000|2024-09-13 01:44:00|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726191850000|2024-09-13 01:44:10|603.57|602.17|603.7|602.3|603.82|602.42|603.57|602.17|0
1726191860000|2024-09-13 01:44:20|603.95|602.55|603.82|602.42|603.95|602.55|603.82|602.42|0
1726191870000|2024-09-13 01:44:30|603.7|602.3|603.95|602.55|603.95|602.55|603.7|602.3|0
1726191880000|2024-09-13 01:44:40|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726191890000|2024-09-13 01:44:50|604.45|603.05|604.2|602.8|604.45|603.05|604.2|602.8|0
1726191940000|2024-09-13 01:45:40|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726191950000|2024-09-13 01:45:50|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726191960000|2024-09-13 01:46:00|603.95|602.55|604.2|602.8|604.2|602.8|603.95|602.55|0
1726191990000|2024-09-13 01:46:30|604.07|602.67|604.07|602.67|604.07|602.67|603.95|602.55|0
1726192000000|2024-09-13 01:46:40|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726192020000|2024-09-13 01:47:00|604.07|602.67|604.2|602.8|604.2|602.8|604.07|602.67|0
1726192030000|2024-09-13 01:47:10|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726192060000|2024-09-13 01:47:40|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726192070000|2024-09-13 01:47:50|603.82|602.42|603.7|602.3|603.82|602.42|603.7|602.3|0
1726192100000|2024-09-13 01:48:20|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726192120000|2024-09-13 01:48:40|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726192140000|2024-09-13 01:49:00|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726192160000|2024-09-13 01:49:20|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726192190000|2024-09-13 01:49:50|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726192200000|2024-09-13 01:50:00|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726192210000|2024-09-13 01:50:10|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726192220000|2024-09-13 01:50:20|604.2|602.8|604.2|602.8|604.2|602.8|604.2|602.8|0
1726192300000|2024-09-13 01:51:40|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726192310000|2024-09-13 01:51:50|603.82|602.42|603.82|602.42|603.82|602.42|603.82|602.42|0
1726192320000|2024-09-13 01:52:00|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726192330000|2024-09-13 01:52:10|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726192350000|2024-09-13 01:52:30|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726192380000|2024-09-13 01:53:00|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726192390000|2024-09-13 01:53:10|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726192400000|2024-09-13 01:53:20|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726192410000|2024-09-13 01:53:30|604.45|603.05|604.7|603.3|604.7|603.3|604.45|603.05|0
1726192420000|2024-09-13 01:53:40|604.45|603.05|604.57|603.17|604.57|603.17|604.45|603.05|0
1726192430000|2024-09-13 01:53:50|604.45|603.05|604.7|603.3|604.7|603.3|604.45|603.05|0
1726192440000|2024-09-13 01:54:00|604.95|603.55|604.95|603.55|604.95|603.55|604.95|603.55|0
1726192500000|2024-09-13 01:55:00|604.82|603.42|604.7|603.3|604.82|603.42|604.7|603.3|0
1726192510000|2024-09-13 01:55:10|604.45|603.05|604.45|603.05|604.45|603.05|604.45|603.05|0
1726192540000|2024-09-13 01:55:40|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726192560000|2024-09-13 01:56:00|604.82|603.42|604.7|603.3|604.82|603.42|604.7|603.3|0
1726192620000|2024-09-13 01:57:00|604.45|603.05|604.45|603.05|604.45|603.05|604.45|603.05|0
1726192640000|2024-09-13 01:57:20|604.7|603.3|604.7|603.3|604.7|603.3|604.7|603.3|0
1726192650000|2024-09-13 01:57:30|604.45|603.05|604.2|602.8|604.45|603.05|604.2|602.8|0
1726192660000|2024-09-13 01:57:40|604.07|602.67|604.07|602.67|604.07|602.67|604.07|602.67|0
1726192670000|2024-09-13 01:57:50|604.2|602.8|604.2|602.8|604.2|602.8|604.2|602.8|0
1726192680000|2024-09-13 01:58:00|603.82|602.42|603.82|602.42|603.82|602.42|603.82|602.42|0
1726192690000|2024-09-13 01:58:10|603.7|602.3|603.45|602.05|603.7|602.3|603.45|602.05|0
1726192700000|2024-09-13 01:58:20|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726192710000|2024-09-13 01:58:30|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726192720000|2024-09-13 01:58:40|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726192730000|2024-09-13 01:58:50|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726192750000|2024-09-13 01:59:10|603.82|602.42|603.7|602.3|603.82|602.42|603.7|602.3|0
1726192760000|2024-09-13 01:59:20|603.57|602.17|603.45|602.05|603.57|602.17|603.45|602.05|0
1726192770000|2024-09-13 01:59:30|603.57|602.17|603.57|602.17|603.57|602.17|603.57|602.17|0
1726192780000|2024-09-13 01:59:40|603.45|602.05|603.57|602.17|603.57|602.17|603.45|602.05|0
1726192790000|2024-09-13 01:59:50|603.45|602.05|603.7|602.3|603.7|602.3|603.45|602.05|0
1726192800000|2024-09-13 02:00:00|603.95|602.55|603.7|602.3|603.95|602.55|603.7|602.3|0
1726192810000|2024-09-13 02:00:10|603.45|602.05|603.7|602.3|603.7|602.3|603.45|602.05|0
1726192820000|2024-09-13 02:00:20|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726192830000|2024-09-13 02:00:30|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726192860000|2024-09-13 02:01:00|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726192870000|2024-09-13 02:01:10|603.32|601.92|603.2|601.8|603.45|602.05|603.2|601.8|0
1726192880000|2024-09-13 02:01:20|602.95|601.55|603.2|601.8|603.2|601.8|602.95|601.55|0
1726192890000|2024-09-13 02:01:30|603.45|602.05|603.32|601.92|603.45|602.05|603.32|601.92|0
1726192900000|2024-09-13 02:01:40|603.45|602.05|603.2|601.8|603.45|602.05|603.2|601.8|0
1726192910000|2024-09-13 02:01:50|603.32|601.92|603.45|602.05|603.45|602.05|603.32|601.92|0
1726192920000|2024-09-13 02:02:00|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726192930000|2024-09-13 02:02:10|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726192940000|2024-09-13 02:02:20|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726192950000|2024-09-13 02:02:30|603.57|602.17|603.7|602.3|603.7|602.3|603.45|602.05|0
1726192960000|2024-09-13 02:02:40|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726192970000|2024-09-13 02:02:50|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726193010000|2024-09-13 02:03:30|603.32|601.92|603.32|601.92|603.32|601.92|603.32|601.92|0
1726193020000|2024-09-13 02:03:40|603.45|602.05|603.45|602.05|603.45|602.05|603.2|601.8|0
1726193030000|2024-09-13 02:03:50|603.32|601.92|603.45|602.05|603.45|602.05|603.32|601.92|0
1726193040000|2024-09-13 02:04:00|603.7|602.3|603.45|602.05|603.7|602.3|603.45|602.05|0
1726193050000|2024-09-13 02:04:10|603.32|601.92|603.45|602.05|603.45|602.05|603.32|601.92|0
1726193060000|2024-09-13 02:04:20|603.7|602.3|603.95|602.55|603.95|602.55|603.7|602.3|0
1726193110000|2024-09-13 02:05:10|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726193130000|2024-09-13 02:05:30|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726193140000|2024-09-13 02:05:40|603.32|601.92|603.45|602.05|603.45|602.05|603.32|601.92|0
1726193150000|2024-09-13 02:05:50|603.2|601.8|603.32|601.92|603.45|602.05|603.2|601.8|0
1726193160000|2024-09-13 02:06:00|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726193180000|2024-09-13 02:06:20|603.45|602.05|603.32|601.92|603.45|602.05|603.32|601.92|0
1726193190000|2024-09-13 02:06:30|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726193210000|2024-09-13 02:06:50|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726193290000|2024-09-13 02:08:10|603.32|601.92|603.2|601.8|603.32|601.92|603.2|601.8|0
1726193310000|2024-09-13 02:08:30|603.32|601.92|603.32|601.92|603.32|601.92|603.32|601.92|0
1726193320000|2024-09-13 02:08:40|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726193340000|2024-09-13 02:09:00|603.7|602.3|603.45|602.05|603.7|602.3|603.45|602.05|0
1726193350000|2024-09-13 02:09:10|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726193380000|2024-09-13 02:09:40|603.95|602.55|603.95|602.55|604.07|602.67|603.95|602.55|0
1726193390000|2024-09-13 02:09:50|604.2|602.8|603.95|602.55|604.2|602.8|603.95|602.55|0
1726193400000|2024-09-13 02:10:00|604.07|602.67|603.95|602.55|604.2|602.8|603.95|602.55|0
1726193410000|2024-09-13 02:10:10|603.7|602.3|603.95|602.55|603.95|602.55|603.7|602.3|0
1726193420000|2024-09-13 02:10:20|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726193440000|2024-09-13 02:10:40|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726193450000|2024-09-13 02:10:50|603.82|602.42|603.82|602.42|603.82|602.42|603.82|602.42|0
1726193460000|2024-09-13 02:11:00|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726193480000|2024-09-13 02:11:20|603.82|602.42|603.82|602.42|603.82|602.42|603.82|602.42|0
1726193490000|2024-09-13 02:11:30|603.7|602.3|603.95|602.55|603.95|602.55|603.7|602.3|0
1726193500000|2024-09-13 02:11:40|603.82|602.42|603.95|602.55|603.95|602.55|603.82|602.42|0
1726193530000|2024-09-13 02:12:10|604.2|602.8|604.2|602.8|604.2|602.8|604.2|602.8|0
1726193560000|2024-09-13 02:12:40|604.32|602.92|604.2|602.8|604.32|602.92|604.2|602.8|0
1726193570000|2024-09-13 02:12:50|604.32|602.92|604.2|602.8|604.45|603.05|604.2|602.8|0
1726193610000|2024-09-13 02:13:30|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726193630000|2024-09-13 02:13:50|603.82|602.42|603.95|602.55|603.95|602.55|603.82|602.42|0
1726193650000|2024-09-13 02:14:10|603.82|602.42|603.82|602.42|603.82|602.42|603.82|602.42|0
1726193660000|2024-09-13 02:14:20|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726193670000|2024-09-13 02:14:30|603.82|602.42|603.7|602.3|603.82|602.42|603.7|602.3|0
1726193690000|2024-09-13 02:14:50|603.57|602.17|603.7|602.3|603.7|602.3|603.57|602.17|0
1726193700000|2024-09-13 02:15:00|603.57|602.17|603.7|602.3|603.7|602.3|603.57|602.17|0
1726193710000|2024-09-13 02:15:10|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726193750000|2024-09-13 02:15:50|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726193760000|2024-09-13 02:16:00|603.57|602.17|603.45|602.05|603.57|602.17|603.45|602.05|0
1726193780000|2024-09-13 02:16:20|603.2|601.8|602.95|601.55|603.2|601.8|602.95|601.55|0
1726193800000|2024-09-13 02:16:40|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726193820000|2024-09-13 02:17:00|603.07|601.67|603.2|601.8|603.2|601.8|603.07|601.67|0
1726193830000|2024-09-13 02:17:10|602.95|601.55|602.95|601.55|602.95|601.55|602.95|601.55|0
1726193840000|2024-09-13 02:17:20|602.7|601.3|602.21|600.81|602.7|601.3|602.21|600.81|0
1726193850000|2024-09-13 02:17:30|602.46|601.06|602.46|601.06|602.46|601.06|602.46|601.06|0
1726193860000|2024-09-13 02:17:40|602.7|601.3|602.46|601.06|602.7|601.3|602.46|601.06|0
1726193870000|2024-09-13 02:17:50|602.21|600.81|601.96|600.56|602.21|600.81|601.96|600.56|0
1726193880000|2024-09-13 02:18:00|602.21|600.81|602.46|601.06|602.46|601.06|602.21|600.81|0
1726193910000|2024-09-13 02:18:30|602.7|601.3|602.7|601.3|602.7|601.3|602.7|601.3|0
1726193920000|2024-09-13 02:18:40|602.82|601.42|602.7|601.3|602.82|601.42|602.7|601.3|0
1726193930000|2024-09-13 02:18:50|602.95|601.55|602.82|601.42|602.95|601.55|602.7|601.3|0
1726193940000|2024-09-13 02:19:00|602.95|601.55|602.46|601.06|602.95|601.55|602.46|601.06|0
1726193960000|2024-09-13 02:19:20|602.33|600.93|602.46|601.06|602.46|601.06|602.33|600.93|0
1726193970000|2024-09-13 02:19:30|602.21|600.81|602.21|600.81|602.21|600.81|602.21|600.81|0
1726193980000|2024-09-13 02:19:40|602.08|600.68|602.08|600.68|602.08|600.68|602.08|600.68|0
1726193990000|2024-09-13 02:19:50|602.21|600.81|602.21|600.81|602.21|600.81|602.21|600.81|0
1726194000000|2024-09-13 02:20:00|602.33|600.93|602.33|600.93|602.33|600.93|602.33|600.93|0
1726194010000|2024-09-13 02:20:10|602.21|600.81|602.57|601.17|602.57|601.17|602.21|600.81|0
1726194020000|2024-09-13 02:20:20|602.7|601.3|602.95|601.55|602.95|601.55|602.7|601.3|0
1726194040000|2024-09-13 02:20:40|602.7|601.3|602.7|601.3|602.7|601.3|602.7|601.3|0
1726194050000|2024-09-13 02:20:50|602.95|601.55|602.82|601.42|602.95|601.55|602.82|601.42|0
1726194060000|2024-09-13 02:21:00|602.95|601.55|602.95|601.55|602.95|601.55|602.95|601.55|0
1726194070000|2024-09-13 02:21:10|602.7|601.3|602.7|601.3|602.7|601.3|602.7|601.3|0
1726194090000|2024-09-13 02:21:30|602.45|601.05|602.7|601.3|602.7|601.3|602.45|601.05|0
1726194100000|2024-09-13 02:21:40|602.57|601.17|602.7|601.3|602.7|601.3|602.57|601.17|0
1726194130000|2024-09-13 02:22:10|602.45|601.05|602.7|601.3|602.7|601.3|602.45|601.05|0
1726194170000|2024-09-13 02:22:50|602.95|601.55|603.45|602.05|603.45|602.05|602.95|601.55|0
1726194180000|2024-09-13 02:23:00|603.32|601.92|603.45|602.05|603.45|602.05|603.2|601.8|0
1726194200000|2024-09-13 02:23:20|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726194220000|2024-09-13 02:23:40|603.82|602.42|603.7|602.3|603.82|602.42|603.7|602.3|0
1726194300000|2024-09-13 02:25:00|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726194350000|2024-09-13 02:25:50|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726194360000|2024-09-13 02:26:00|603.32|601.92|603.45|602.05|603.45|602.05|603.32|601.92|0
1726194390000|2024-09-13 02:26:30|603.2|601.8|603.45|602.05|603.45|602.05|603.2|601.8|0
1726194400000|2024-09-13 02:26:40|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726194420000|2024-09-13 02:27:00|602.95|601.55|602.95|601.55|602.95|601.55|602.95|601.55|0
1726194450000|2024-09-13 02:27:30|602.82|601.42|602.82|601.42|602.82|601.42|602.82|601.42|0
1726194460000|2024-09-13 02:27:40|602.7|601.3|602.7|601.3|602.7|601.3|602.7|601.3|0
1726194470000|2024-09-13 02:27:50|602.95|601.55|602.45|601.05|602.95|601.55|602.45|601.05|0
1726194480000|2024-09-13 02:28:00|602.7|601.3|602.95|601.55|602.95|601.55|602.7|601.3|0
1726194490000|2024-09-13 02:28:10|603.07|601.67|602.7|601.3|603.07|601.67|602.7|601.3|0
1726194500000|2024-09-13 02:28:20|602.82|601.42|602.7|601.3|602.82|601.42|602.7|601.3|0
1726194520000|2024-09-13 02:28:40|602.82|601.42|602.7|601.3|602.82|601.42|602.7|601.3|0
1726194530000|2024-09-13 02:28:50|602.82|601.42|602.95|601.55|602.95|601.55|602.7|601.3|0
1726194560000|2024-09-13 02:29:20|602.82|601.42|602.95|601.55|602.95|601.55|602.82|601.42|0
1726194570000|2024-09-13 02:29:30|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726194630000|2024-09-13 02:30:30|603.32|601.92|603.2|601.8|603.32|601.92|603.2|601.8|0
1726194700000|2024-09-13 02:31:40|602.95|601.55|602.95|601.55|602.95|601.55|602.95|601.55|0
1726194760000|2024-09-13 02:32:40|602.82|601.42|602.95|601.55|602.95|601.55|602.82|601.42|0
1726194800000|2024-09-13 02:33:20|602.7|601.3|602.7|601.3|602.7|601.3|602.7|601.3|0
1726194810000|2024-09-13 02:33:30|602.95|601.55|602.95|601.55|602.95|601.55|602.95|601.55|0
1726194830000|2024-09-13 02:33:50|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726194850000|2024-09-13 02:34:10|603.07|601.67|603.2|601.8|603.2|601.8|603.07|601.67|0
1726194880000|2024-09-13 02:34:40|603.07|601.67|602.95|601.55|603.07|601.67|602.95|601.55|0
1726194910000|2024-09-13 02:35:10|603.2|601.8|602.95|601.55|603.2|601.8|602.95|601.55|0
1726194920000|2024-09-13 02:35:20|602.7|601.3|602.7|601.3|602.7|601.3|602.7|601.3|0
1726194950000|2024-09-13 02:35:50|602.95|601.55|602.95|601.55|602.95|601.55|602.95|601.55|0
1726194960000|2024-09-13 02:36:00|602.82|601.42|602.82|601.42|602.82|601.42|602.82|601.42|0
1726194970000|2024-09-13 02:36:10|602.95|601.55|602.95|601.55|602.95|601.55|602.95|601.55|0
1726194980000|2024-09-13 02:36:20|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726194990000|2024-09-13 02:36:30|602.95|601.55|602.95|601.55|602.95|601.55|602.95|601.55|0
1726195010000|2024-09-13 02:36:50|602.7|601.3|602.7|601.3|602.7|601.3|602.7|601.3|0
1726195030000|2024-09-13 02:37:10|602.95|601.55|602.95|601.55|602.95|601.55|602.95|601.55|0
1726195040000|2024-09-13 02:37:20|602.7|601.3|602.7|601.3|602.7|601.3|602.7|601.3|0
1726195050000|2024-09-13 02:37:30|602.57|601.17|602.7|601.3|602.7|601.3|602.57|601.17|0
1726195060000|2024-09-13 02:37:40|602.57|601.17|602.45|601.05|602.57|601.17|602.45|601.05|0
1726195070000|2024-09-13 02:37:50|602.21|600.81|602.21|600.81|602.21|600.81|602.21|600.81|0
1726195090000|2024-09-13 02:38:10|602.45|601.05|602.21|600.81|602.45|601.05|602.21|600.81|0
1726195100000|2024-09-13 02:38:20|602.32|600.92|602.45|601.05|602.45|601.05|602.21|600.81|0
1726195110000|2024-09-13 02:38:30|602.57|601.17|602.7|601.3|602.7|601.3|602.57|601.17|0
1726195120000|2024-09-13 02:38:40|602.57|601.17|602.45|601.05|602.57|601.17|602.45|601.05|0
1726195140000|2024-09-13 02:39:00|602.7|601.3|602.7|601.3|602.7|601.3|602.7|601.3|0
1726195150000|2024-09-13 02:39:10|602.45|601.05|602.45|601.05|602.45|601.05|602.45|601.05|0
1726195160000|2024-09-13 02:39:20|602.57|601.17|602.57|601.17|602.57|601.17|602.45|601.05|0
1726195170000|2024-09-13 02:39:30|602.45|601.05|602.45|601.05|602.45|601.05|602.45|601.05|0
1726195190000|2024-09-13 02:39:50|602.21|600.81|602.21|600.81|602.21|600.81|602.21|600.81|0
1726195200000|2024-09-13 02:40:00|601.83|600.43|601.96|600.56|601.96|600.56|601.83|600.43|0
1726195240000|2024-09-13 02:40:40|601.71|600.31|601.71|600.31|601.71|600.31|601.71|600.31|0
1726195260000|2024-09-13 02:41:00|601.58|600.18|601.71|600.31|601.71|600.31|601.58|600.18|0
1726195270000|2024-09-13 02:41:10|601.46|600.06|601.46|600.06|601.46|600.06|601.46|600.06|0
1726195280000|2024-09-13 02:41:20|600.96|599.56|600.96|599.56|600.96|599.56|600.96|599.56|0
1726195290000|2024-09-13 02:41:30|601.08|599.68|600.96|599.56|601.08|599.68|600.96|599.56|0
1726195310000|2024-09-13 02:41:50|600.71|599.31|600.71|599.31|600.71|599.31|600.71|599.31|0
1726195320000|2024-09-13 02:42:00|600.46|599.06|600.46|599.06|600.46|599.06|600.46|599.06|0
1726195330000|2024-09-13 02:42:10|600.21|598.81|600.46|599.06|600.46|599.06|600.21|598.81|0
1726195340000|2024-09-13 02:42:20|600.21|598.81|600.21|598.81|600.21|598.81|600.21|598.81|0
1726195350000|2024-09-13 02:42:30|600.33|598.93|600.21|598.81|600.33|598.93|600.21|598.81|0
1726195360000|2024-09-13 02:42:40|599.97|598.57|599.97|598.57|600.21|598.81|599.97|598.57|0
1726195370000|2024-09-13 02:42:50|600.21|598.81|600.21|598.81|600.21|598.81|600.21|598.81|0
1726195380000|2024-09-13 02:43:00|599.97|598.57|600.21|598.81|600.21|598.81|599.97|598.57|0
1726195390000|2024-09-13 02:43:10|599.97|598.57|599.97|598.57|600.08|598.68|599.97|598.57|0
1726195400000|2024-09-13 02:43:20|600.46|599.06|600.46|599.06|600.46|599.06|600.46|599.06|0
1726195410000|2024-09-13 02:43:30|600.21|598.81|600.21|598.81|600.21|598.81|600.21|598.81|0
1726195430000|2024-09-13 02:43:50|600.33|598.93|600.21|598.81|600.33|598.93|600.21|598.81|0
1726195460000|2024-09-13 02:44:20|600.33|598.93|600.46|599.06|600.46|599.06|600.21|598.81|0
1726195470000|2024-09-13 02:44:30|600.21|598.81|600.21|598.81|600.21|598.81|600.21|598.81|0
1726195480000|2024-09-13 02:44:40|600.33|598.93|600.71|599.31|600.71|599.31|600.33|598.93|0
1726195490000|2024-09-13 02:44:50|601.21|599.81|601.46|600.06|601.46|600.06|601.21|599.81|0
1726195500000|2024-09-13 02:45:00|601.71|600.31|601.21|599.81|601.71|600.31|601.21|599.81|0
1726195510000|2024-09-13 02:45:10|600.96|599.56|600.96|599.56|600.96|599.56|600.96|599.56|0
1726195520000|2024-09-13 02:45:20|600.71|599.31|600.96|599.56|600.96|599.56|600.71|599.31|0
1726195530000|2024-09-13 02:45:30|600.71|599.31|600.71|599.31|600.71|599.31|600.71|599.31|0
1726195540000|2024-09-13 02:45:40|600.96|599.56|600.96|599.56|600.96|599.56|600.96|599.56|0
1726195590000|2024-09-13 02:46:30|600.71|599.31|600.71|599.31|600.71|599.31|600.71|599.31|0
1726195600000|2024-09-13 02:46:40|600.96|599.56|600.96|599.56|600.96|599.56|600.96|599.56|0
1726195620000|2024-09-13 02:47:00|601.21|599.81|601.21|599.81|601.21|599.81|601.21|599.81|0
1726195630000|2024-09-13 02:47:10|601.33|599.93|601.46|600.06|601.46|600.06|601.21|599.81|0
1726195680000|2024-09-13 02:48:00|601.33|599.93|601.21|599.81|601.46|600.06|601.21|599.81|0
1726195690000|2024-09-13 02:48:10|601.46|600.06|601.21|599.81|601.46|600.06|601.21|599.81|0
1726195700000|2024-09-13 02:48:20|601.46|600.06|601.46|600.06|601.46|600.06|601.46|600.06|0
1726195740000|2024-09-13 02:49:00|601.71|600.31|601.71|600.31|601.71|600.31|601.71|600.31|0
1726195750000|2024-09-13 02:49:10|601.46|600.06|601.46|600.06|601.46|600.06|601.46|600.06|0
1726195760000|2024-09-13 02:49:20|601.58|600.18|601.71|600.31|601.71|600.31|601.58|600.18|0
1726195790000|2024-09-13 02:49:50|601.58|600.18|601.58|600.18|601.58|600.18|601.58|600.18|0
1726195800000|2024-09-13 02:50:00|601.71|600.31|601.46|600.06|601.71|600.31|601.46|600.06|0
1726195820000|2024-09-13 02:50:20|601.71|600.31|601.71|600.31|601.71|600.31|601.71|600.31|0
1726195840000|2024-09-13 02:50:40|601.58|600.18|601.58|600.18|601.58|600.18|601.58|600.18|0
1726195850000|2024-09-13 02:50:50|601.46|600.06|601.46|600.06|601.71|600.31|601.46|600.06|0
1726195880000|2024-09-13 02:51:20|601.58|600.18|601.71|600.31|601.71|600.31|601.58|600.18|0
1726195890000|2024-09-13 02:51:30|601.46|600.06|601.58|600.18|601.58|600.18|601.46|600.06|0
1726195900000|2024-09-13 02:51:40|601.46|600.06|601.71|600.31|601.71|600.31|601.46|600.06|0
1726195920000|2024-09-13 02:52:00|601.46|600.06|601.46|600.06|601.46|600.06|601.46|600.06|0
1726195930000|2024-09-13 02:52:10|601.21|599.81|600.96|599.56|601.21|599.81|600.96|599.56|0
1726195940000|2024-09-13 02:52:20|601.21|599.81|601.21|599.81|601.21|599.81|601.21|599.81|0
1726195980000|2024-09-13 02:53:00|601.46|600.06|601.21|599.81|601.46|600.06|601.21|599.81|0
1726195990000|2024-09-13 02:53:10|601.46|600.06|601.21|599.81|601.46|600.06|601.21|599.81|0
1726196040000|2024-09-13 02:54:00|601.46|600.06|601.46|600.06|601.46|600.06|601.46|600.06|0
1726196100000|2024-09-13 02:55:00|601.21|599.81|601.21|599.81|601.21|599.81|601.21|599.81|0
1726196150000|2024-09-13 02:55:50|600.96|599.56|600.96|599.56|600.96|599.56|600.96|599.56|0
1726196270000|2024-09-13 02:57:50|601.08|599.68|600.96|599.56|601.08|599.68|600.96|599.56|0
1726196290000|2024-09-13 02:58:10|601.21|599.81|601.21|599.81|601.21|599.81|601.21|599.81|0
1726196300000|2024-09-13 02:58:20|601.46|600.06|601.46|600.06|601.46|600.06|601.46|600.06|0
1726196310000|2024-09-13 02:58:30|601.71|600.31|601.71|600.31|601.71|600.31|601.71|600.31|0
1726196330000|2024-09-13 02:58:50|601.46|600.06|601.21|599.81|601.46|600.06|601.21|599.81|0
1726196350000|2024-09-13 02:59:10|600.96|599.56|600.96|599.56|600.96|599.56|600.96|599.56|0
1726196370000|2024-09-13 02:59:30|600.71|599.31|600.71|599.31|600.71|599.31|600.71|599.31|0
1726196430000|2024-09-13 03:00:30|600.96|599.56|600.96|599.56|600.96|599.56|600.96|599.56|0
1726196440000|2024-09-13 03:00:40|601.21|599.81|601.21|599.81|601.21|599.81|601.21|599.81|0
1726196460000|2024-09-13 03:01:00|601.33|599.93|601.33|599.93|601.33|599.93|601.33|599.93|0
1726196470000|2024-09-13 03:01:10|601.46|600.06|601.46|600.06|601.46|600.06|601.46|600.06|0
1726196480000|2024-09-13 03:01:20|601.33|599.93|601.21|599.81|601.33|599.93|601.21|599.81|0
1726196520000|2024-09-13 03:02:00|601.08|599.68|601.21|599.81|601.21|599.81|601.08|599.68|0
1726196550000|2024-09-13 03:02:30|601.71|600.31|601.71|600.31|601.71|600.31|601.71|600.31|0
1726196560000|2024-09-13 03:02:40|601.95|600.55|601.71|600.31|601.95|600.55|601.71|600.31|0
1726196570000|2024-09-13 03:02:50|601.95|600.55|601.95|600.55|601.95|600.55|601.95|600.55|0
1726196590000|2024-09-13 03:03:10|601.83|600.43|601.71|600.31|601.83|600.43|601.71|600.31|0
1726196600000|2024-09-13 03:03:20|601.83|600.43|601.71|600.31|601.95|600.55|601.71|600.31|0
1726196630000|2024-09-13 03:03:50|601.95|600.55|601.95|600.55|601.95|600.55|601.95|600.55|0
1726196640000|2024-09-13 03:04:00|601.71|600.31|601.95|600.55|601.95|600.55|601.71|600.31|0
1726196660000|2024-09-13 03:04:20|601.71|600.31|601.71|600.31|601.71|600.31|601.71|600.31|0
1726196670000|2024-09-13 03:04:30|601.95|600.55|601.95|600.55|601.95|600.55|601.95|600.55|0
1726196710000|2024-09-13 03:05:10|602.2|600.8|602.2|600.8|602.2|600.8|602.2|600.8|0
1726196720000|2024-09-13 03:05:20|602.45|601.05|602.32|600.92|602.45|601.05|602.2|600.8|0
1726196730000|2024-09-13 03:05:30|602.2|600.8|602.2|600.8|602.2|600.8|602.2|600.8|0
1726196790000|2024-09-13 03:06:30|602.32|600.92|602.45|601.05|602.45|601.05|602.32|600.92|0
1726196810000|2024-09-13 03:06:50|602.7|601.3|602.7|601.3|602.7|601.3|602.7|601.3|0
1726196850000|2024-09-13 03:07:30|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726196860000|2024-09-13 03:07:40|602.95|601.55|603.2|601.8|603.2|601.8|602.95|601.55|0
1726196910000|2024-09-13 03:08:30|602.95|601.55|602.95|601.55|602.95|601.55|602.95|601.55|0
1726196940000|2024-09-13 03:09:00|603.07|601.67|603.2|601.8|603.2|601.8|603.07|601.67|0
1726196950000|2024-09-13 03:09:10|603.07|601.67|602.95|601.55|603.07|601.67|602.95|601.55|0
1726196960000|2024-09-13 03:09:20|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726197000000|2024-09-13 03:10:00|603.45|602.05|603.45|602.05|603.45|602.05|603.45|602.05|0
1726197010000|2024-09-13 03:10:10|603.7|602.3|603.95|602.55|603.95|602.55|603.7|602.3|0
1726197040000|2024-09-13 03:10:40|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726197060000|2024-09-13 03:11:00|603.45|602.05|603.45|602.05|603.45|602.05|603.2|601.8|0
1726197070000|2024-09-13 03:11:10|603.2|601.8|603.2|601.8|603.2|601.8|603.2|601.8|0
1726197080000|2024-09-13 03:11:20|603.32|601.92|603.32|601.92|603.32|601.92|603.32|601.92|0
1726197090000|2024-09-13 03:11:30|603.45|602.05|603.57|602.17|603.57|602.17|603.45|602.05|0
1726197100000|2024-09-13 03:11:40|603.7|602.3|603.82|602.42|603.82|602.42|603.7|602.3|0
1726197110000|2024-09-13 03:11:50|603.7|602.3|603.95|602.55|603.95|602.55|603.7|602.3|0
1726197120000|2024-09-13 03:12:00|603.82|602.42|603.95|602.55|603.95|602.55|603.82|602.42|0
1726197130000|2024-09-13 03:12:10|604.19|602.79|604.19|602.79|604.19|602.79|604.19|602.79|0
1726197140000|2024-09-13 03:12:20|604.44|603.04|604.69|603.29|604.69|603.29|604.44|603.04|0
1726197150000|2024-09-13 03:12:30|604.44|603.04|604.44|603.04|604.69|603.29|604.44|603.04|0
1726197170000|2024-09-13 03:12:50|604.56|603.16|604.44|603.04|604.56|603.16|604.44|603.04|0
1726197190000|2024-09-13 03:13:10|604.19|602.79|604.19|602.79|604.19|602.79|604.19|602.79|0
1726197210000|2024-09-13 03:13:30|604.06|602.66|603.7|602.3|604.06|602.66|603.7|602.3|0
1726197230000|2024-09-13 03:13:50|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726197240000|2024-09-13 03:14:00|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726197250000|2024-09-13 03:14:10|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726197270000|2024-09-13 03:14:30|603.7|602.3|603.7|602.3|603.7|602.3|603.7|602.3|0
1726197300000|2024-09-13 03:15:00|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726197310000|2024-09-13 03:15:10|604.19|602.79|604.19|602.79|604.19|602.79|604.19|602.79|0
1726197320000|2024-09-13 03:15:20|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726197330000|2024-09-13 03:15:30|603.82|602.42|603.7|602.3|603.82|602.42|603.7|602.3|0
1726197380000|2024-09-13 03:16:20|603.82|602.42|603.95|602.55|603.95|602.55|603.82|602.42|0
1726197390000|2024-09-13 03:16:30|603.7|602.3|603.82|602.42|603.82|602.42|603.7|602.3|0
1726197400000|2024-09-13 03:16:40|603.95|602.55|603.95|602.55|603.95|602.55|603.95|602.55|0
1726197410000|2024-09-13 03:16:50|604.19|602.79|604.19|602.79|604.19|602.79|604.19|602.79|0
1726197420000|2024-09-13 03:17:00|604.06|602.66|603.95|602.55|604.06|602.66|603.95|602.55|0
1726197440000|2024-09-13 03:17:20|604.19|602.79|604.44|603.04|604.44|603.04|604.19|602.79|0
1726197450000|2024-09-13 03:17:30|604.19|602.79|604.19|602.79|604.19|602.79|604.19|602.79|0
1726197470000|2024-09-13 03:17:50|604.44|603.04|604.44|603.04|604.44|603.04|604.31|602.91|0
1726197480000|2024-09-13 03:18:00|604.31|602.91|604.19|602.79|604.31|602.91|604.19|602.79|0
1726197490000|2024-09-13 03:18:10|604.31|602.91|604.44|603.04|604.44|603.04|604.31|602.91|0
1726197500000|2024-09-13 03:18:20|604.19|602.79|604.19|602.79|604.19|602.79|604.19|602.79|0
1726197530000|2024-09-13 03:18:50|604.44|603.04|604.44|603.04|604.44|603.04|604.19|602.79|0
1726197550000|2024-09-13 03:19:10|604.31|602.91|604.19|602.79|604.31|602.91|604.19|602.79|0
1726197660000|2024-09-13 03:21:00|604.44|603.04|604.19|602.79|604.44|603.04|604.19|602.79|0
1726197700000|2024-09-13 03:21:40|604.31|602.91|604.19|602.79|604.31|602.91|604.19|602.79|0
1726197710000|2024-09-13 03:21:50|604.31|602.91|604.19|602.79|604.31|602.91|604.19|602.79|0
1726197720000|2024-09-13 03:22:00|604.06|602.66|604.06|602.66|604.06|602.66|604.06|602.66|0
1726197730000|2024-09-13 03:22:10|604.19|602.79|604.19|602.79|604.19|602.79|604.19|602.79|0
1726197750000|2024-09-13 03:22:30|604.44|603.04|604.44|603.04|604.44|603.04|604.44|603.04|0
1726197770000|2024-09-13 03:22:50|604.19|602.79|604.19|602.79|604.19|602.79|604.19|602.79|0
1726197780000|2024-09-13 03:23:00|604.44|603.04|604.44|603.04|604.44|603.04|604.44|603.04|0
1726197800000|2024-09-13 03:23:20|604.69|603.29|604.69|603.29|604.69|603.29|604.69|603.29|0
1726197850000|2024-09-13 03:24:10|604.44|603.04|604.69|603.29|604.69|603.29|604.44|603.04|0
1726197860000|2024-09-13 03:24:20|604.94|603.54|604.94|603.54|604.94|603.54|604.94|603.54|0
1726197900000|2024-09-13 03:25:00|604.95|603.55|604.96|603.56|604.96|603.56|604.95|603.55|0
1726197910000|2024-09-13 03:25:10|604.98|603.58|604.98|603.58|604.98|603.58|604.98|603.58|0
1726197920000|2024-09-13 03:25:20|605.23|603.83|605.24|603.84|605.49|604.09|605.23|603.83|0
1726197930000|2024-09-13 03:25:30|605.49|604.09|605.74|604.34|605.74|604.34|605.49|604.09|0
1726197950000|2024-09-13 03:25:50|605.49|604.09|605.49|604.09|605.49|604.09|605.49|604.09|0
1726197960000|2024-09-13 03:26:00|605.74|604.34|605.74|604.34|605.74|604.34|605.74|604.34|0
1726197990000|2024-09-13 03:26:30|605.99|604.59|605.99|604.59|605.99|604.59|605.99|604.59|0
1726198000000|2024-09-13 03:26:40|606.24|604.84|605.99|604.59|606.24|604.84|605.99|604.59|0
1726198020000|2024-09-13 03:27:00|605.86|604.46|605.74|604.34|605.86|604.46|605.74|604.34|0
1726198030000|2024-09-13 03:27:10|605.99|604.59|605.99|604.59|605.99|604.59|605.99|604.59|0
1726198060000|2024-09-13 03:27:40|605.74|604.34|605.74|604.34|605.74|604.34|605.74|604.34|0
1726198070000|2024-09-13 03:27:50|605.75|604.35|605.81|604.41|605.81|604.41|605.75|604.35|0
1726198090000|2024-09-13 03:28:10|605.56|604.16|605.56|604.16|605.56|604.16|605.56|604.16|0
1726198140000|2024-09-13 03:29:00|605.43|604.03|605.31|603.91|605.43|604.03|605.31|603.91|0
1726198170000|2024-09-13 03:29:30|605.18|603.78|605.06|603.66|605.18|603.78|605.06|603.66|0
1726198190000|2024-09-13 03:29:50|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726198200000|2024-09-13 03:30:00|605.06|603.66|604.81|603.41|605.06|603.66|604.81|603.41|0
1726198230000|2024-09-13 03:30:30|604.56|603.16|604.56|603.16|604.56|603.16|604.56|603.16|0
1726198240000|2024-09-13 03:30:40|604.81|603.41|604.56|603.16|604.81|603.41|604.56|603.16|0
1726198250000|2024-09-13 03:30:50|604.31|602.91|604.31|602.91|604.31|602.91|604.31|602.91|0
1726198260000|2024-09-13 03:31:00|604.07|602.67|604.07|602.67|604.07|602.67|604.07|602.67|0
1726198290000|2024-09-13 03:31:30|604.31|602.91|604.07|602.67|604.31|602.91|604.07|602.67|0
1726198340000|2024-09-13 03:32:20|603.82|602.42|604.07|602.67|604.07|602.67|603.82|602.42|0
1726198350000|2024-09-13 03:32:30|604.31|602.91|604.31|602.91|604.31|602.91|604.31|602.91|0
1726198360000|2024-09-13 03:32:40|604.56|603.16|604.56|603.16|604.56|603.16|604.56|603.16|0
1726198370000|2024-09-13 03:32:50|604.31|602.91|604.31|602.91|604.31|602.91|604.31|602.91|0
1726198410000|2024-09-13 03:33:30|604.07|602.67|604.07|602.67|604.07|602.67|604.07|602.67|0
1726198430000|2024-09-13 03:33:50|604.31|602.91|604.31|602.91|604.31|602.91|604.31|602.91|0
1726198440000|2024-09-13 03:34:00|604.56|603.16|604.56|603.16|604.56|603.16|604.56|603.16|0
1726198460000|2024-09-13 03:34:20|604.31|602.91|604.07|602.67|604.31|602.91|604.07|602.67|0
1726198470000|2024-09-13 03:34:30|604.31|602.91|604.19|602.79|604.31|602.91|604.07|602.67|0
1726198480000|2024-09-13 03:34:40|604.31|602.91|604.19|602.79|604.31|602.91|604.19|602.79|0
1726198490000|2024-09-13 03:34:50|604.31|602.91|604.31|602.91|604.43|603.03|604.31|602.91|0
1726198510000|2024-09-13 03:35:10|604.56|603.16|604.43|603.03|604.56|603.16|604.31|602.91|0
1726198520000|2024-09-13 03:35:20|604.56|603.16|604.81|603.41|604.81|603.41|604.56|603.16|0
1726198540000|2024-09-13 03:35:40|605.06|603.66|605.06|603.66|605.06|603.66|604.93|603.53|0
1726198570000|2024-09-13 03:36:10|604.93|603.53|604.81|603.41|604.93|603.53|604.81|603.41|0
1726198580000|2024-09-13 03:36:20|605.06|603.66|604.81|603.41|605.06|603.66|604.81|603.41|0
1726198590000|2024-09-13 03:36:30|604.93|603.53|605.06|603.66|605.06|603.66|604.93|603.53|0
1726198610000|2024-09-13 03:36:50|605.18|603.78|605.06|603.66|605.18|603.78|605.06|603.66|0
1726198630000|2024-09-13 03:37:10|604.81|603.41|604.56|603.16|604.81|603.41|604.56|603.16|0
1726198640000|2024-09-13 03:37:20|604.81|603.41|604.68|603.28|604.81|603.41|604.68|603.28|0
1726198650000|2024-09-13 03:37:30|604.81|603.41|604.56|603.16|604.81|603.41|604.56|603.16|0
1726198660000|2024-09-13 03:37:40|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726198700000|2024-09-13 03:38:20|605.06|603.66|604.81|603.41|605.06|603.66|604.81|603.41|0
1726198710000|2024-09-13 03:38:30|604.68|603.28|604.81|603.41|604.81|603.41|604.68|603.28|0
1726198740000|2024-09-13 03:39:00|604.93|603.53|604.93|603.53|605.06|603.66|604.93|603.53|0
1726198750000|2024-09-13 03:39:10|605.06|603.66|604.93|603.53|605.06|603.66|604.93|603.53|0
1726198760000|2024-09-13 03:39:20|605.06|603.66|604.81|603.41|605.06|603.66|604.81|603.41|0
1726198780000|2024-09-13 03:39:40|604.93|603.53|604.93|603.53|604.93|603.53|604.93|603.53|0
1726198790000|2024-09-13 03:39:50|605.06|603.66|604.81|603.41|605.06|603.66|604.81|603.41|0
1726198810000|2024-09-13 03:40:10|605.06|603.66|605.31|603.91|605.31|603.91|605.06|603.66|0
1726198870000|2024-09-13 03:41:10|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726198890000|2024-09-13 03:41:30|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726198970000|2024-09-13 03:42:50|604.93|603.53|605.06|603.66|605.06|603.66|604.93|603.53|0
1726198980000|2024-09-13 03:43:00|604.81|603.41|604.56|603.16|604.81|603.41|604.56|603.16|0
1726199000000|2024-09-13 03:43:20|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726199070000|2024-09-13 03:44:30|604.93|603.53|604.81|603.41|604.93|603.53|604.81|603.41|0
1726199080000|2024-09-13 03:44:40|604.93|603.53|605.06|603.66|605.06|603.66|604.93|603.53|0
1726199110000|2024-09-13 03:45:10|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726199120000|2024-09-13 03:45:20|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726199160000|2024-09-13 03:46:00|604.56|603.16|604.56|603.16|604.56|603.16|604.56|603.16|0
1726199240000|2024-09-13 03:47:20|604.68|603.28|604.68|603.28|604.68|603.28|604.68|603.28|0
1726199250000|2024-09-13 03:47:30|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726199280000|2024-09-13 03:48:00|604.56|603.16|604.81|603.41|604.81|603.41|604.56|603.16|0
1726199370000|2024-09-13 03:49:30|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726199390000|2024-09-13 03:49:50|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726199400000|2024-09-13 03:50:00|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726199410000|2024-09-13 03:50:10|605.18|603.78|605.31|603.91|605.31|603.91|605.18|603.78|0
1726199520000|2024-09-13 03:52:00|605.56|604.16|605.31|603.91|605.56|604.16|605.31|603.91|0
1726199530000|2024-09-13 03:52:10|605.56|604.16|605.56|604.16|605.56|604.16|605.56|604.16|0
1726199540000|2024-09-13 03:52:20|605.43|604.03|605.31|603.91|605.43|604.03|605.31|603.91|0
1726199550000|2024-09-13 03:52:30|605.56|604.16|605.56|604.16|605.56|604.16|605.56|604.16|0
1726199560000|2024-09-13 03:52:40|605.43|604.03|605.31|603.91|605.43|604.03|605.31|603.91|0
1726199570000|2024-09-13 03:52:50|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726199580000|2024-09-13 03:53:00|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726199590000|2024-09-13 03:53:10|604.68|603.28|604.56|603.16|604.68|603.28|604.56|603.16|0
1726199600000|2024-09-13 03:53:20|604.68|603.28|604.81|603.41|604.81|603.41|604.68|603.28|0
1726199640000|2024-09-13 03:54:00|604.56|603.16|604.81|603.41|604.81|603.41|604.56|603.16|0
1726199650000|2024-09-13 03:54:10|604.56|603.16|604.81|603.41|604.81|603.41|604.56|603.16|0
1726199680000|2024-09-13 03:54:40|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726199700000|2024-09-13 03:55:00|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726199760000|2024-09-13 03:56:00|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726199790000|2024-09-13 03:56:30|605.56|604.16|605.56|604.16|605.56|604.16|605.56|604.16|0
1726199800000|2024-09-13 03:56:40|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726199820000|2024-09-13 03:57:00|605.56|604.16|605.31|603.91|605.56|604.16|605.31|603.91|0
1726199830000|2024-09-13 03:57:10|605.56|604.16|605.56|604.16|605.56|604.16|605.56|604.16|0
1726199860000|2024-09-13 03:57:40|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726199950000|2024-09-13 03:59:10|605.43|604.03|605.31|603.91|605.43|604.03|605.31|603.91|0
1726199970000|2024-09-13 03:59:30|605.56|604.16|605.31|603.91|605.56|604.16|605.31|603.91|0
1726200000000|2024-09-13 04:00:00|605.56|604.16|605.31|603.91|605.56|604.16|605.31|603.91|0
1726200010000|2024-09-13 04:00:10|605.43|604.03|605.43|604.03|605.56|604.16|605.43|604.03|0
1726200020000|2024-09-13 04:00:20|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726200040000|2024-09-13 04:00:40|605.18|603.78|605.18|603.78|605.18|603.78|605.18|603.78|0
1726200050000|2024-09-13 04:00:50|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726200060000|2024-09-13 04:01:00|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726200130000|2024-09-13 04:02:10|605.18|603.78|605.31|603.91|605.31|603.91|605.18|603.78|0
1726200140000|2024-09-13 04:02:20|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726200200000|2024-09-13 04:03:20|604.93|603.53|604.93|603.53|604.93|603.53|604.93|603.53|0
1726200210000|2024-09-13 04:03:30|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726200230000|2024-09-13 04:03:50|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726200240000|2024-09-13 04:04:00|605.06|603.66|605.31|603.91|605.31|603.91|605.06|603.66|0
1726200250000|2024-09-13 04:04:10|605.18|603.78|605.06|603.66|605.18|603.78|605.06|603.66|0
1726200260000|2024-09-13 04:04:20|605.18|603.78|605.31|603.91|605.31|603.91|605.06|603.66|0
1726200270000|2024-09-13 04:04:30|605.18|603.78|605.06|603.66|605.18|603.78|605.06|603.66|0
1726200280000|2024-09-13 04:04:40|605.18|603.78|605.18|603.78|605.18|603.78|605.18|603.78|0
1726200290000|2024-09-13 04:04:50|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726200300000|2024-09-13 04:05:00|605.18|603.78|605.31|603.91|605.31|603.91|605.18|603.78|0
1726200310000|2024-09-13 04:05:10|605.18|603.78|605.18|603.78|605.31|603.91|605.18|603.78|0
1726200320000|2024-09-13 04:05:20|605.31|603.91|605.06|603.66|605.31|603.91|605.06|603.66|0
1726200370000|2024-09-13 04:06:10|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726200390000|2024-09-13 04:06:30|604.68|603.28|604.56|603.16|604.68|603.28|604.56|603.16|0
1726200400000|2024-09-13 04:06:40|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726200520000|2024-09-13 04:08:40|604.68|603.28|604.56|603.16|604.68|603.28|604.56|603.16|0
1726200560000|2024-09-13 04:09:20|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726200610000|2024-09-13 04:10:10|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726200630000|2024-09-13 04:10:30|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726200650000|2024-09-13 04:10:50|605.18|603.78|605.18|603.78|605.18|603.78|605.18|603.78|0
1726200660000|2024-09-13 04:11:00|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726200680000|2024-09-13 04:11:20|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726200690000|2024-09-13 04:11:30|605.42|604.02|605.42|604.02|605.42|604.02|605.42|604.02|0
1726200700000|2024-09-13 04:11:40|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726200720000|2024-09-13 04:12:00|605.42|604.02|605.42|604.02|605.42|604.02|605.42|604.02|0
1726200730000|2024-09-13 04:12:10|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726200770000|2024-09-13 04:12:50|605.18|603.78|605.06|603.66|605.18|603.78|605.06|603.66|0
1726200780000|2024-09-13 04:13:00|604.81|603.41|605.06|603.66|605.06|603.66|604.81|603.41|0
1726200800000|2024-09-13 04:13:20|604.93|603.53|604.81|603.41|604.93|603.53|604.81|603.41|0
1726200810000|2024-09-13 04:13:30|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726200820000|2024-09-13 04:13:40|604.93|603.53|605.06|603.66|605.06|603.66|604.93|603.53|0
1726200870000|2024-09-13 04:14:30|605.18|603.78|605.18|603.78|605.18|603.78|605.18|603.78|0
1726200880000|2024-09-13 04:14:40|605.06|603.66|605.31|603.91|605.31|603.91|605.06|603.66|0
1726200890000|2024-09-13 04:14:50|605.06|603.66|605.06|603.66|605.18|603.78|605.06|603.66|0
1726200900000|2024-09-13 04:15:00|605.31|603.91|605.31|603.91|605.31|603.91|605.31|603.91|0
1726200920000|2024-09-13 04:15:20|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726201020000|2024-09-13 04:17:00|605.42|604.02|605.42|604.02|605.42|604.02|605.42|604.02|0
1726201030000|2024-09-13 04:17:10|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726201040000|2024-09-13 04:17:20|605.42|604.02|605.3|603.9|605.42|604.02|605.3|603.9|0
1726201160000|2024-09-13 04:19:20|605.42|604.02|605.3|603.9|605.42|604.02|605.3|603.9|0
1726201280000|2024-09-13 04:21:20|605.55|604.15|605.3|603.9|605.55|604.15|605.3|603.9|0
1726201290000|2024-09-13 04:21:30|605.42|604.02|605.3|603.9|605.42|604.02|605.3|603.9|0
1726201330000|2024-09-13 04:22:10|605.18|603.78|605.06|603.66|605.18|603.78|605.06|603.66|0
1726201350000|2024-09-13 04:22:30|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726201360000|2024-09-13 04:22:40|605.06|603.66|604.81|603.41|605.06|603.66|604.81|603.41|0
1726201410000|2024-09-13 04:23:30|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726201510000|2024-09-13 04:25:10|604.93|603.53|604.93|603.53|604.93|603.53|604.93|603.53|0
1726201520000|2024-09-13 04:25:20|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726201570000|2024-09-13 04:26:10|604.68|603.28|604.56|603.16|604.81|603.41|604.56|603.16|0
1726201610000|2024-09-13 04:26:50|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726201620000|2024-09-13 04:27:00|604.68|603.28|604.81|603.41|604.81|603.41|604.68|603.28|0
1726201660000|2024-09-13 04:27:40|604.68|603.28|604.68|603.28|604.68|603.28|604.68|603.28|0
1726201670000|2024-09-13 04:27:50|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726201750000|2024-09-13 04:29:10|604.93|603.53|604.81|603.41|604.93|603.53|604.81|603.41|0
1726201790000|2024-09-13 04:29:50|605.06|603.66|605.06|603.66|605.06|603.66|605.06|603.66|0
1726201800000|2024-09-13 04:30:00|605.05|603.65|605.05|603.65|605.05|603.65|605.05|603.65|0
1726201820000|2024-09-13 04:30:20|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726201940000|2024-09-13 04:32:20|605.17|603.77|604.56|603.16|605.17|603.77|604.56|603.16|0
1726201950000|2024-09-13 04:32:30|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726201990000|2024-09-13 04:33:10|604.68|603.28|604.81|603.41|604.81|603.41|604.68|603.28|0
1726202000000|2024-09-13 04:33:20|604.68|603.28|604.56|603.16|604.81|603.41|604.56|603.16|0
1726202020000|2024-09-13 04:33:40|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726202050000|2024-09-13 04:34:10|604.68|603.28|604.68|603.28|604.68|603.28|604.68|603.28|0
1726202060000|2024-09-13 04:34:20|604.56|603.16|604.56|603.16|604.56|603.16|604.56|603.16|0
1726202080000|2024-09-13 04:34:40|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726202150000|2024-09-13 04:35:50|604.56|603.16|604.56|603.16|604.56|603.16|604.56|603.16|0
1726202160000|2024-09-13 04:36:00|604.68|603.28|605.05|603.65|605.05|603.65|604.68|603.28|0
1726202230000|2024-09-13 04:37:10|605.3|603.9|605.05|603.65|605.3|603.9|605.05|603.65|0
1726202240000|2024-09-13 04:37:20|605.17|603.77|605.05|603.65|605.17|603.77|605.05|603.65|0
1726202250000|2024-09-13 04:37:30|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726202260000|2024-09-13 04:37:40|605.55|604.15|605.3|603.9|605.55|604.15|605.3|603.9|0
1726202340000|2024-09-13 04:39:00|605.17|603.77|605.17|603.77|605.17|603.77|605.17|603.77|0
1726202350000|2024-09-13 04:39:10|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726202360000|2024-09-13 04:39:20|605.05|603.65|605.05|603.65|605.05|603.65|605.05|603.65|0
1726202370000|2024-09-13 04:39:30|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726202420000|2024-09-13 04:40:20|604.68|603.28|604.56|603.16|604.68|603.28|604.56|603.16|0
1726202430000|2024-09-13 04:40:30|604.68|603.28|604.56|603.16|604.68|603.28|604.56|603.16|0
1726202470000|2024-09-13 04:41:10|604.68|603.28|604.56|603.16|604.68|603.28|604.56|603.16|0
1726202500000|2024-09-13 04:41:40|604.31|602.91|604.56|603.16|604.56|603.16|604.31|602.91|0
1726202510000|2024-09-13 04:41:50|604.31|602.91|604.43|603.03|604.43|603.03|604.31|602.91|0
1726202520000|2024-09-13 04:42:00|604.56|603.16|604.56|603.16|604.56|603.16|604.56|603.16|0
1726202530000|2024-09-13 04:42:10|604.81|603.41|604.81|603.41|604.81|603.41|604.81|603.41|0
1726202550000|2024-09-13 04:42:30|605.05|603.65|604.81|603.41|605.05|603.65|604.81|603.41|0
1726202560000|2024-09-13 04:42:40|605.05|603.65|605.05|603.65|605.05|603.65|605.05|603.65|0
1726202600000|2024-09-13 04:43:20|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726202610000|2024-09-13 04:43:30|605.42|604.02|605.42|604.02|605.42|604.02|605.42|604.02|0
1726202620000|2024-09-13 04:43:40|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726202650000|2024-09-13 04:44:10|605.8|604.4|605.8|604.4|605.8|604.4|605.8|604.4|0
1726202680000|2024-09-13 04:44:40|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726202700000|2024-09-13 04:45:00|605.67|604.27|605.67|604.27|605.67|604.27|605.67|604.27|0
1726202710000|2024-09-13 04:45:10|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726202730000|2024-09-13 04:45:30|605.3|603.9|605.55|604.15|605.55|604.15|605.3|603.9|0
1726202780000|2024-09-13 04:46:20|605.67|604.27|605.8|604.4|605.8|604.4|605.67|604.27|0
1726202860000|2024-09-13 04:47:40|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726202890000|2024-09-13 04:48:10|605.8|604.4|605.8|604.4|605.8|604.4|605.8|604.4|0
1726202920000|2024-09-13 04:48:40|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726202940000|2024-09-13 04:49:00|605.42|604.02|605.3|603.9|605.42|604.02|605.3|603.9|0
1726202950000|2024-09-13 04:49:10|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726202960000|2024-09-13 04:49:20|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726202970000|2024-09-13 04:49:30|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726203030000|2024-09-13 04:50:30|605.67|604.27|605.55|604.15|605.67|604.27|605.55|604.15|0
1726203040000|2024-09-13 04:50:40|605.8|604.4|605.8|604.4|605.8|604.4|605.8|604.4|0
1726203220000|2024-09-13 04:53:40|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726203260000|2024-09-13 04:54:20|605.67|604.27|605.67|604.27|605.8|604.4|605.67|604.27|0
1726203290000|2024-09-13 04:54:50|605.55|604.15|605.55|604.15|605.67|604.27|605.55|604.15|0
1726203320000|2024-09-13 04:55:20|605.8|604.4|605.8|604.4|605.8|604.4|605.8|604.4|0
1726203330000|2024-09-13 04:55:30|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726203370000|2024-09-13 04:56:10|605.3|603.9|605.55|604.15|605.55|604.15|605.3|603.9|0
1726203390000|2024-09-13 04:56:30|605.42|604.02|605.55|604.15|605.55|604.15|605.42|604.02|0
1726203440000|2024-09-13 04:57:20|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726203460000|2024-09-13 04:57:40|605.55|604.15|605.42|604.02|605.55|604.15|605.42|604.02|0
1726203470000|2024-09-13 04:57:50|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726203480000|2024-09-13 04:58:00|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726203490000|2024-09-13 04:58:10|605.42|604.02|605.42|604.02|605.42|604.02|605.42|604.02|0
1726203500000|2024-09-13 04:58:20|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726203570000|2024-09-13 04:59:30|605.05|603.65|605.3|603.9|605.3|603.9|605.05|603.65|0
1726203580000|2024-09-13 04:59:40|605.05|603.65|605.3|603.9|605.3|603.9|605.05|603.65|0
1726203600000|2024-09-13 05:00:00|605.42|604.02|605.55|604.15|605.55|604.15|605.3|603.9|0
1726203610000|2024-09-13 05:00:10|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726203660000|2024-09-13 05:01:00|605.05|603.65|605.05|603.65|605.05|603.65|605.05|603.65|0
1726203720000|2024-09-13 05:02:00|605.3|603.9|605.55|604.15|605.55|604.15|605.3|603.9|0
1726203740000|2024-09-13 05:02:20|605.42|604.02|605.55|604.15|605.55|604.15|605.42|604.02|0
1726203750000|2024-09-13 05:02:30|605.42|604.02|605.55|604.15|605.55|604.15|605.42|604.02|0
1726203810000|2024-09-13 05:03:30|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726203820000|2024-09-13 05:03:40|605.05|603.65|605.05|603.65|605.05|603.65|605.05|603.65|0
1726203830000|2024-09-13 05:03:50|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726203840000|2024-09-13 05:04:00|605.55|604.15|605.55|604.15|605.55|604.15|605.55|604.15|0
1726203850000|2024-09-13 05:04:10|605.42|604.02|605.42|604.02|605.42|604.02|605.42|604.02|0
1726203860000|2024-09-13 05:04:20|605.55|604.15|605.55|604.15|605.55|604.15|605.3|603.9|0
1726203900000|2024-09-13 05:05:00|605.42|604.02|605.55|604.15|605.55|604.15|605.42|604.02|0
1726203920000|2024-09-13 05:05:20|605.8|604.4|605.8|604.4|605.8|604.4|605.8|604.4|0
1726203940000|2024-09-13 05:05:40|606.29|604.89|606.05|604.65|606.29|604.89|606.05|604.65|0
1726203950000|2024-09-13 05:05:50|605.8|604.4|605.8|604.4|605.8|604.4|605.8|604.4|0
1726203960000|2024-09-13 05:06:00|605.92|604.52|606.05|604.65|606.05|604.65|605.92|604.52|0
1726203970000|2024-09-13 05:06:10|605.92|604.52|605.92|604.52|605.92|604.52|605.8|604.4|0
1726203980000|2024-09-13 05:06:20|606.05|604.65|606.05|604.65|606.05|604.65|606.05|604.65|0
1726204000000|2024-09-13 05:06:40|605.8|604.4|605.55|604.15|605.8|604.4|605.55|604.15|0
1726204020000|2024-09-13 05:07:00|605.42|604.02|605.42|604.02|605.42|604.02|605.42|604.02|0
1726204030000|2024-09-13 05:07:10|605.3|603.9|605.55|604.15|605.55|604.15|605.3|603.9|0
1726204040000|2024-09-13 05:07:20|605.8|604.4|606.05|604.65|606.05|604.65|605.8|604.4|0
1726204050000|2024-09-13 05:07:30|606.29|604.89|606.29|604.89|606.29|604.89|606.29|604.89|0
1726204060000|2024-09-13 05:07:40|606.05|604.65|606.05|604.65|606.05|604.65|606.05|604.65|0
1726204070000|2024-09-13 05:07:50|606.29|604.89|606.54|605.14|606.54|605.14|606.29|604.89|0
1726204110000|2024-09-13 05:08:30|606.79|605.39|607.04|605.64|607.29|605.89|606.79|605.39|0
1726204120000|2024-09-13 05:08:40|606.79|605.39|607.04|605.64|607.04|605.64|606.79|605.39|0
1726204130000|2024-09-13 05:08:50|607.29|605.89|607.29|605.89|607.54|606.14|607.29|605.89|0
1726204140000|2024-09-13 05:09:00|607.54|606.14|607.54|606.14|607.54|606.14|607.29|605.89|0
1726204150000|2024-09-13 05:09:10|607.79|606.39|607.79|606.39|607.79|606.39|607.79|606.39|0
1726204160000|2024-09-13 05:09:20|607.54|606.14|607.54|606.14|607.54|606.14|607.54|606.14|0
1726204170000|2024-09-13 05:09:30|607.79|606.39|607.79|606.39|607.79|606.39|607.79|606.39|0
1726204180000|2024-09-13 05:09:40|608.04|606.64|608.04|606.64|608.04|606.64|608.04|606.64|0
1726204190000|2024-09-13 05:09:50|607.91|606.51|607.91|606.51|607.91|606.51|607.91|606.51|0
1726204200000|2024-09-13 05:10:00|608.04|606.64|607.79|606.39|608.04|606.64|607.79|606.39|0
1726204220000|2024-09-13 05:10:20|607.54|606.14|607.54|606.14|607.54|606.14|607.54|606.14|0
1726204230000|2024-09-13 05:10:30|607.29|605.89|607.29|605.89|607.29|605.89|607.29|605.89|0
1726204240000|2024-09-13 05:10:40|607.54|606.14|607.54|606.14|607.54|606.14|607.54|606.14|0
1726204250000|2024-09-13 05:10:50|607.79|606.39|607.79|606.39|607.79|606.39|607.79|606.39|0
1726204270000|2024-09-13 05:11:10|607.66|606.26|607.79|606.39|607.79|606.39|607.66|606.26|0
1726204280000|2024-09-13 05:11:20|607.91|606.51|608.04|606.64|608.04|606.64|607.91|606.51|0
1726204290000|2024-09-13 05:11:30|607.91|606.51|608.04|606.64|608.04|606.64|607.91|606.51|0
1726204310000|2024-09-13 05:11:50|608.03|606.63|608.03|606.63|608.03|606.63|608.03|606.63|0
1726204320000|2024-09-13 05:12:00|607.79|606.39|608.03|606.63|608.03|606.63|607.79|606.39|0
1726204340000|2024-09-13 05:12:20|608.15|606.75|608.03|606.63|608.15|606.75|608.03|606.63|0
1726204410000|2024-09-13 05:13:30|608.15|606.75|608.03|606.63|608.28|606.88|608.03|606.63|0
1726204420000|2024-09-13 05:13:40|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726204470000|2024-09-13 05:14:30|608.53|607.13|608.53|607.13|608.53|607.13|608.53|607.13|0
1726204480000|2024-09-13 05:14:40|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726204490000|2024-09-13 05:14:50|608.4|607|608.53|607.13|608.53|607.13|608.4|607|0
1726204500000|2024-09-13 05:15:00|608.65|607.25|608.53|607.13|608.65|607.25|608.53|607.13|0
1726204520000|2024-09-13 05:15:20|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726204530000|2024-09-13 05:15:30|608.03|606.63|608.03|606.63|608.03|606.63|608.03|606.63|0
1726204540000|2024-09-13 05:15:40|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726204600000|2024-09-13 05:16:40|608.03|606.63|608.03|606.63|608.03|606.63|608.03|606.63|0
1726204620000|2024-09-13 05:17:00|607.79|606.39|607.79|606.39|607.79|606.39|607.79|606.39|0
1726204720000|2024-09-13 05:18:40|607.91|606.51|608.03|606.63|608.03|606.63|607.91|606.51|0
1726204730000|2024-09-13 05:18:50|607.91|606.51|607.79|606.39|607.91|606.51|607.79|606.39|0
1726204740000|2024-09-13 05:19:00|607.54|606.14|607.54|606.14|607.54|606.14|607.54|606.14|0
1726204750000|2024-09-13 05:19:10|607.79|606.39|607.79|606.39|607.79|606.39|607.79|606.39|0
1726204770000|2024-09-13 05:19:30|608.03|606.63|608.03|606.63|608.03|606.63|608.03|606.63|0
1726204790000|2024-09-13 05:19:50|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726204830000|2024-09-13 05:20:30|608.4|607|608.28|606.88|608.53|607.13|608.28|606.88|0
1726204840000|2024-09-13 05:20:40|608.03|606.63|608.28|606.88|608.28|606.88|608.03|606.63|0
1726204870000|2024-09-13 05:21:10|608.53|607.13|608.53|607.13|608.53|607.13|608.53|607.13|0
1726204890000|2024-09-13 05:21:30|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726204900000|2024-09-13 05:21:40|608.4|607|608.53|607.13|608.53|607.13|608.4|607|0
1726204910000|2024-09-13 05:21:50|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726204930000|2024-09-13 05:22:10|608.4|607|608.53|607.13|608.53|607.13|608.4|607|0
1726204950000|2024-09-13 05:22:30|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726204970000|2024-09-13 05:22:50|608.53|607.13|608.53|607.13|608.53|607.13|608.53|607.13|0
1726205020000|2024-09-13 05:23:40|608.78|607.38|608.78|607.38|608.78|607.38|608.78|607.38|0
1726205060000|2024-09-13 05:24:20|608.4|607|608.4|607|608.4|607|608.28|606.88|0
1726205070000|2024-09-13 05:24:30|608.53|607.13|608.28|606.88|608.53|607.13|608.28|606.88|0
1726205150000|2024-09-13 05:25:50|608.4|607|608.28|606.88|608.4|607|608.28|606.88|0
1726205180000|2024-09-13 05:26:20|608.53|607.13|608.53|607.13|608.53|607.13|608.53|607.13|0
1726205190000|2024-09-13 05:26:30|608.65|607.25|608.65|607.25|608.65|607.25|608.65|607.25|0
1726205200000|2024-09-13 05:26:40|608.53|607.13|608.53|607.13|608.53|607.13|608.53|607.13|0
1726205210000|2024-09-13 05:26:50|608.4|607|608.4|607|608.4|607|608.4|607|0
1726205220000|2024-09-13 05:27:00|608.28|606.88|608.03|606.63|608.28|606.88|608.03|606.63|0
1726205230000|2024-09-13 05:27:10|608.28|606.88|608.28|606.88|608.28|606.88|608.03|606.63|0
1726205240000|2024-09-13 05:27:20|608.15|606.75|608.28|606.88|608.28|606.88|608.15|606.75|0
1726205250000|2024-09-13 05:27:30|608.03|606.63|608.28|606.88|608.28|606.88|608.03|606.63|0
1726205290000|2024-09-13 05:28:10|608.53|607.13|608.53|607.13|608.53|607.13|608.53|607.13|0
1726205320000|2024-09-13 05:28:40|608.78|607.38|608.78|607.38|608.78|607.38|608.78|607.38|0
1726205330000|2024-09-13 05:28:50|608.9|607.5|609.03|607.63|609.03|607.63|608.9|607.5|0
1726205350000|2024-09-13 05:29:10|608.9|607.5|608.9|607.5|608.9|607.5|608.9|607.5|0
1726205360000|2024-09-13 05:29:20|609.03|607.63|609.03|607.63|609.03|607.63|609.03|607.63|0
1726205420000|2024-09-13 05:30:20|608.78|607.38|608.78|607.38|608.78|607.38|608.78|607.38|0
1726205430000|2024-09-13 05:30:30|608.53|607.13|608.53|607.13|608.53|607.13|608.53|607.13|0
1726205440000|2024-09-13 05:30:40|608.65|607.25|608.65|607.25|608.65|607.25|608.65|607.25|0
1726205450000|2024-09-13 05:30:50|608.53|607.13|608.53|607.13|608.53|607.13|608.53|607.13|0
1726205480000|2024-09-13 05:31:20|608.4|607|608.53|607.13|608.53|607.13|608.4|607|0
1726205500000|2024-09-13 05:31:40|608.78|607.38|609.03|607.63|609.03|607.63|608.78|607.38|0
1726205510000|2024-09-13 05:31:50|609.15|607.75|609.03|607.63|609.28|607.88|609.03|607.63|0
1726205520000|2024-09-13 05:32:00|609.28|607.88|609.03|607.63|609.28|607.88|609.03|607.63|0
1726205580000|2024-09-13 05:33:00|609.15|607.75|609.28|607.88|609.28|607.88|609.15|607.75|0
1726205600000|2024-09-13 05:33:20|609.53|608.13|609.53|608.13|609.53|608.13|609.53|608.13|0
1726205610000|2024-09-13 05:33:30|609.64|608.24|609.64|608.24|609.64|608.24|609.64|608.24|0
1726205620000|2024-09-13 05:33:40|609.53|608.13|609.28|607.88|609.53|608.13|609.28|607.88|0
1726205650000|2024-09-13 05:34:10|609.15|607.75|608.78|607.38|609.15|607.75|608.78|607.38|0
1726205660000|2024-09-13 05:34:20|609.03|607.63|608.53|607.13|609.03|607.63|608.53|607.13|0
1726205670000|2024-09-13 05:34:30|608.78|607.38|608.78|607.38|608.9|607.5|608.78|607.38|0
1726205680000|2024-09-13 05:34:40|609.03|607.63|609.03|607.63|609.03|607.63|609.03|607.63|0
1726205690000|2024-09-13 05:34:50|609.15|607.75|609.03|607.63|609.15|607.75|609.03|607.63|0
1726205720000|2024-09-13 05:35:20|609.15|607.75|609.03|607.63|609.15|607.75|609.03|607.63|0
1726205740000|2024-09-13 05:35:40|609.28|607.88|609.28|607.88|609.28|607.88|609.28|607.88|0
1726205760000|2024-09-13 05:36:00|609.03|607.63|608.78|607.38|609.03|607.63|608.78|607.38|0
1726205770000|2024-09-13 05:36:10|608.53|607.13|608.53|607.13|608.53|607.13|608.53|607.13|0
1726205780000|2024-09-13 05:36:20|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726205790000|2024-09-13 05:36:30|608.4|607|608.53|607.13|608.53|607.13|608.4|607|0
1726205820000|2024-09-13 05:37:00|608.78|607.38|608.78|607.38|608.78|607.38|608.78|607.38|0
1726205840000|2024-09-13 05:37:20|608.9|607.5|608.9|607.5|608.9|607.5|608.78|607.38|0
1726205850000|2024-09-13 05:37:30|608.78|607.38|608.53|607.13|608.78|607.38|608.53|607.13|0
1726205880000|2024-09-13 05:38:00|608.4|607|608.53|607.13|608.53|607.13|608.4|607|0
1726205890000|2024-09-13 05:38:10|608.78|607.38|609.03|607.63|609.03|607.63|608.78|607.38|0
1726205920000|2024-09-13 05:38:40|609.28|607.88|609.28|607.88|609.28|607.88|609.28|607.88|0
1726206000000|2024-09-13 05:40:00|609.52|608.12|609.52|608.12|609.52|608.12|609.52|608.12|0
1726206070000|2024-09-13 05:41:10|609.77|608.37|609.77|608.37|609.77|608.37|609.77|608.37|0
1726206080000|2024-09-13 05:41:20|610.02|608.62|610.02|608.62|610.02|608.62|610.02|608.62|0
1726206110000|2024-09-13 05:41:50|609.89|608.49|610.27|608.87|610.27|608.87|609.89|608.49|0
1726206120000|2024-09-13 05:42:00|611.27|609.87|612.76|611.36|612.88|611.48|611.27|609.87|0
1726206130000|2024-09-13 05:42:10|613.01|611.61|612.76|611.36|613.01|611.61|612.76|611.36|0
1726206140000|2024-09-13 05:42:20|613.01|611.61|612.76|611.36|613.01|611.61|612.76|611.36|0
1726206150000|2024-09-13 05:42:30|612.63|611.23|612.51|611.11|612.63|611.23|612.51|611.11|0
1726206160000|2024-09-13 05:42:40|612.01|610.61|611.51|610.11|612.01|610.61|611.51|610.11|0
1726206180000|2024-09-13 05:43:00|611.27|609.87|611.02|609.62|611.27|609.87|611.02|609.62|0
1726206200000|2024-09-13 05:43:20|611.27|609.87|611.27|609.87|611.27|609.87|611.27|609.87|0
1726206210000|2024-09-13 05:43:30|611.51|610.11|611.63|610.23|611.76|610.36|611.51|610.11|0
1726206220000|2024-09-13 05:43:40|611.76|610.36|611.76|610.36|611.76|610.36|611.76|610.36|0
1726206230000|2024-09-13 05:43:50|611.27|609.87|611.27|609.87|611.51|610.11|611.27|609.87|0
1726206240000|2024-09-13 05:44:00|611.02|609.62|611.02|609.62|611.02|609.62|611.02|609.62|0
1726206280000|2024-09-13 05:44:40|611.14|609.74|611.02|609.62|611.27|609.87|611.02|609.62|0
1726206290000|2024-09-13 05:44:50|611.14|609.74|611.27|609.87|611.27|609.87|611.14|609.74|0
1726206300000|2024-09-13 05:45:00|611.02|609.62|611.02|609.62|611.02|609.62|611.02|609.62|0
1726206310000|2024-09-13 05:45:10|610.52|609.12|609.77|608.37|610.52|609.12|609.77|608.37|0
1726206330000|2024-09-13 05:45:30|609.89|608.49|610.02|608.62|610.02|608.62|609.89|608.49|0
1726206340000|2024-09-13 05:45:40|609.77|608.37|609.89|608.49|609.89|608.49|609.77|608.37|0
1726206350000|2024-09-13 05:45:50|609.77|608.37|610.27|608.87|610.27|608.87|609.77|608.37|0
1726206360000|2024-09-13 05:46:00|610.02|608.62|610.02|608.62|610.02|608.62|610.02|608.62|0
1726206370000|2024-09-13 05:46:10|609.89|608.49|609.77|608.37|609.89|608.49|609.77|608.37|0
1726206380000|2024-09-13 05:46:20|609.52|608.12|609.77|608.37|609.77|608.37|609.52|608.12|0
1726206390000|2024-09-13 05:46:30|610.02|608.62|610.27|608.87|610.27|608.87|610.02|608.62|0
1726206420000|2024-09-13 05:47:00|610.14|608.74|610.27|608.87|610.27|608.87|610.14|608.74|0
1726206430000|2024-09-13 05:47:10|610.52|609.12|610.52|609.12|610.52|609.12|610.52|609.12|0
1726206450000|2024-09-13 05:47:30|610.27|608.87|610.27|608.87|610.27|608.87|610.27|608.87|0
1726206460000|2024-09-13 05:47:40|610.02|608.62|610.02|608.62|610.02|608.62|610.02|608.62|0
1726206470000|2024-09-13 05:47:50|610.27|608.87|610.27|608.87|610.27|608.87|610.27|608.87|0
1726206480000|2024-09-13 05:48:00|610.14|608.74|610.27|608.87|610.27|608.87|610.14|608.74|0
1726206490000|2024-09-13 05:48:10|610.02|608.62|610.02|608.62|610.02|608.62|610.02|608.62|0
1726206500000|2024-09-13 05:48:20|609.77|608.37|609.77|608.37|609.77|608.37|609.77|608.37|0
1726206510000|2024-09-13 05:48:30|609.52|608.12|609.77|608.37|609.77|608.37|609.52|608.12|0
1726206520000|2024-09-13 05:48:40|610.02|608.62|610.02|608.62|610.02|608.62|610.02|608.62|0
1726206530000|2024-09-13 05:48:50|609.77|608.37|609.77|608.37|609.77|608.37|609.77|608.37|0
1726206560000|2024-09-13 05:49:20|609.52|608.12|609.52|608.12|609.52|608.12|609.52|608.12|0
1726206570000|2024-09-13 05:49:30|609.28|607.88|609.28|607.88|609.28|607.88|609.28|607.88|0
1726206580000|2024-09-13 05:49:40|609.03|607.63|609.03|607.63|609.03|607.63|609.03|607.63|0
1726206610000|2024-09-13 05:50:10|608.78|607.38|607.78|606.38|608.78|607.38|607.78|606.38|0
1726206620000|2024-09-13 05:50:20|607.65|606.25|607.9|606.5|607.9|606.5|607.65|606.25|0
1726206630000|2024-09-13 05:50:30|608.03|606.63|608.03|606.63|608.03|606.63|608.03|606.63|0
1726206640000|2024-09-13 05:50:40|607.9|606.5|608.03|606.63|608.03|606.63|607.9|606.5|0
1726206650000|2024-09-13 05:50:50|607.78|606.38|607.78|606.38|607.78|606.38|607.78|606.38|0
1726206660000|2024-09-13 05:51:00|607.53|606.13|608.03|606.63|608.03|606.63|607.53|606.13|0
1726206670000|2024-09-13 05:51:10|608.15|606.75|608.03|606.63|608.15|606.75|608.03|606.63|0
1726206680000|2024-09-13 05:51:20|607.9|606.5|607.9|606.5|607.9|606.5|607.9|606.5|0
1726206690000|2024-09-13 05:51:30|608.03|606.63|608.03|606.63|608.03|606.63|608.03|606.63|0
1726206700000|2024-09-13 05:51:40|608.15|606.75|608.28|606.88|608.28|606.88|608.15|606.75|0
1726206720000|2024-09-13 05:52:00|608.03|606.63|607.9|606.5|608.03|606.63|607.78|606.38|0
1726206730000|2024-09-13 05:52:10|608.15|606.75|608.03|606.63|608.28|606.88|608.03|606.63|0
1726206740000|2024-09-13 05:52:20|607.9|606.5|608.03|606.63|608.03|606.63|607.9|606.5|0
1726206750000|2024-09-13 05:52:30|608.28|606.88|608.03|606.63|608.28|606.88|608.03|606.63|0
1726206760000|2024-09-13 05:52:40|608.28|606.88|608.03|606.63|608.28|606.88|608.03|606.63|0
1726206770000|2024-09-13 05:52:50|608.28|606.88|608.03|606.63|608.28|606.88|608.03|606.63|0
1726206790000|2024-09-13 05:53:10|608.15|606.75|608.15|606.75|608.15|606.75|608.15|606.75|0
1726206800000|2024-09-13 05:53:20|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726206810000|2024-09-13 05:53:30|608.03|606.63|608.03|606.63|608.03|606.63|608.03|606.63|0
1726206820000|2024-09-13 05:53:40|608.15|606.75|607.78|606.38|608.15|606.75|607.78|606.38|0
1726206840000|2024-09-13 05:54:00|607.9|606.5|607.9|606.5|607.9|606.5|607.9|606.5|0
1726206850000|2024-09-13 05:54:10|608.03|606.63|608.03|606.63|608.03|606.63|608.03|606.63|0
1726206860000|2024-09-13 05:54:20|608.28|606.88|608.28|606.88|608.28|606.88|608.28|606.88|0
1726206870000|2024-09-13 05:54:30|608.03|606.63|608.15|606.75|608.15|606.75|608.03|606.63|0
1726206880000|2024-09-13 05:54:40|608.4|607|608.03|606.63|608.4|607|608.03|606.63|0
1726206890000|2024-09-13 05:54:50|607.78|606.38|607.78|606.38|607.78|606.38|607.78|606.38|0
1726206900000|2024-09-13 05:55:00|607.9|606.5|607.53|606.13|607.9|606.5|607.53|606.13|0
1726206910000|2024-09-13 05:55:10|607.29|605.89|607.29|605.89|607.29|605.89|607.29|605.89|0
1726206920000|2024-09-13 05:55:20|607.53|606.13|607.29|605.89|607.53|606.13|607.29|605.89|0
1726206940000|2024-09-13 05:55:40|607.16|605.76|606.04|604.64|607.16|605.76|606.04|604.64|0
1726206950000|2024-09-13 05:55:50|606.16|604.76|606.04|604.64|606.16|604.76|606.04|604.64|0
1726206960000|2024-09-13 05:56:00|606.29|604.89|606.29|604.89|606.29|604.89|606.04|604.64|0
1726206970000|2024-09-13 05:56:10|606.54|605.14|606.29|604.89|606.54|605.14|606.29|604.89|0
1726207000000|2024-09-13 05:56:40|606.54|605.14|606.29|604.89|606.54|605.14|606.29|604.89|0
1726207010000|2024-09-13 05:56:50|606.04|604.64|606.04|604.64|606.04|604.64|606.04|604.64|0
1726207020000|2024-09-13 05:57:00|606.29|604.89|606.29|604.89|606.29|604.89|606.29|604.89|0
1726207030000|2024-09-13 05:57:10|606.04|604.64|606.04|604.64|606.04|604.64|606.04|604.64|0
1726207040000|2024-09-13 05:57:20|605.54|604.14|605.79|604.39|606.04|604.64|605.54|604.14|0
1726207070000|2024-09-13 05:57:50|605.54|604.14|605.66|604.26|605.66|604.26|605.54|604.14|0
1726207080000|2024-09-13 05:58:00|605.79|604.39|605.66|604.26|605.79|604.39|605.66|604.26|0
1726207090000|2024-09-13 05:58:10|605.79|604.39|605.66|604.26|605.79|604.39|605.66|604.26|0
1726207100000|2024-09-13 05:58:20|605.79|604.39|605.79|604.39|605.79|604.39|605.66|604.26|0
1726207110000|2024-09-13 05:58:30|605.54|604.14|605.54|604.14|605.54|604.14|605.54|604.14|0
1726207120000|2024-09-13 05:58:40|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726207130000|2024-09-13 05:58:50|605.05|603.65|605.3|603.9|605.3|603.9|605.05|603.65|0
1726207140000|2024-09-13 05:59:00|605.17|603.77|605.05|603.65|605.17|603.77|605.05|603.65|0
1726207150000|2024-09-13 05:59:10|604.92|603.52|604.92|603.52|605.05|603.65|604.92|603.52|0
1726207160000|2024-09-13 05:59:20|604.8|603.4|604.8|603.4|604.8|603.4|604.8|603.4|0
1726207170000|2024-09-13 05:59:30|605.05|603.65|605.05|603.65|605.05|603.65|604.8|603.4|0
1726207180000|2024-09-13 05:59:40|604.8|603.4|604.8|603.4|604.8|603.4|604.8|603.4|0
1726207190000|2024-09-13 05:59:50|604.55|603.15|604.55|603.15|604.55|603.15|604.55|603.15|0
1726207200000|2024-09-13 06:00:00|604.8|603.4|604.8|603.4|604.8|603.4|604.8|603.4|0
1726207210000|2024-09-13 06:00:10|605.05|603.65|605.05|603.65|605.05|603.65|604.8|603.4|0
1726207220000|2024-09-13 06:00:20|605.3|603.9|605.3|603.9|605.3|603.9|605.3|603.9|0
1726207230000|2024-09-13 06:00:30|605.05|603.65|604.8|603.4|605.05|603.65|604.8|603.4|0
1726207240000|2024-09-13 06:00:40|604.55|603.15|604.05|602.65|604.55|603.15|604.05|602.65|0
1726207250000|2024-09-13 06:00:50|603.8|602.4|603.8|602.4|603.8|602.4|603.55|602.15|0
1726207260000|2024-09-13 06:01:00|604.05|602.65|604.05|602.65|604.05|602.65|604.05|602.65|0
1726207270000|2024-09-13 06:01:10|604.55|603.15|604.17|602.77|604.55|603.15|604.17|602.77|0
1726207280000|2024-09-13 06:01:20|604.3|602.9|604.05|602.65|604.3|602.9|604.05|602.65|0
1726207290000|2024-09-13 06:01:30|604.3|602.9|604.3|602.9|604.3|602.9|604.05|602.65|0
1726207300000|2024-09-13 06:01:40|604.55|603.15|604.55|603.15|604.55|603.15|604.55|603.15|0
1726207310000|2024-09-13 06:01:50|605.05|603.65|605.05|603.65|605.05|603.65|605.05|603.65|0
1726207320000|2024-09-13 06:02:00|605.17|603.77|605.54|604.14|605.54|604.14|605.17|603.77|0
1726207340000|2024-09-13 06:02:20|605.79|604.39|605.79|604.39|605.91|604.51|605.79|604.39|0
1726207360000|2024-09-13 06:02:40|606.04|604.64|605.79|604.39|606.04|604.64|605.79|604.39|0
1726207370000|2024-09-13 06:02:50|606.04|604.64|606.04|604.64|606.04|604.64|605.91|604.51|0
1726207380000|2024-09-13 06:03:00|605.79|604.39|605.54|604.14|605.79|604.39|605.54|604.14|0
1726207390000|2024-09-13 06:03:10|605.79|604.39|605.41|604.01|605.79|604.39|605.41|604.01|0
1726207400000|2024-09-13 06:03:20|605.54|604.14|605.3|603.9|605.54|604.14|605.3|603.9|0
1726207410000|2024-09-13 06:03:30|605.54|604.14|605.79|604.39|605.79|604.39|605.54|604.14|0
1726207420000|2024-09-13 06:03:40|605.66|604.26|605.79|604.39|605.79|604.39|605.66|604.26|0
1726207430000|2024-09-13 06:03:50|605.54|604.14|605.3|603.9|605.54|604.14|605.3|603.9|0
1726207450000|2024-09-13 06:04:10|605.05|603.65|605.05|603.65|605.05|603.65|605.05|603.65|0
1726207460000|2024-09-13 06:04:20|604.8|603.4|604.8|603.4|604.8|603.4|604.8|603.4|0
1726207470000|2024-09-13 06:04:30|605.05|603.65|605.05|603.65|605.05|603.65|605.05|603.65|0
1726207490000|2024-09-13 06:04:50|604.8|603.4|604.92|603.52|605.05|603.65|604.8|603.4|0
1726207500000|2024-09-13 06:05:00|604.8|603.4|605.05|603.65|605.05|603.65|604.8|603.4|0
1726207510000|2024-09-13 06:05:10|605.17|603.77|605.29|603.89|605.29|603.89|605.17|603.77|0
1726207520000|2024-09-13 06:05:20|605.05|603.65|605.05|603.65|605.05|603.65|605.05|603.65|0
1726207530000|2024-09-13 06:05:30|605.17|603.77|605.05|603.65|605.17|603.77|605.05|603.65|0
1726207540000|2024-09-13 06:05:40|604.8|603.4|604.8|603.4|604.8|603.4|604.55|603.15|0
1726207550000|2024-09-13 06:05:50|604.42|603.02|604.3|602.9|604.42|603.02|604.3|602.9|0
1726207560000|2024-09-13 06:06:00|604.42|603.02|604.8|603.4|604.8|603.4|604.42|603.02|0
1726207570000|2024-09-13 06:06:10|605.05|603.65|605.05|603.65|605.05|603.65|605.05|603.65|0
1726207590000|2024-09-13 06:06:30|604.8|603.4|605.08|603.68|605.08|603.68|604.8|603.4|0
1726207600000|2024-09-13 06:06:40|605.2|603.8|605.6|604.2|605.6|604.2|605.2|603.8|0
1726207610000|2024-09-13 06:06:50|605.35|603.95|605.35|603.95|605.35|603.95|605.35|603.95|0
1726207620000|2024-09-13 06:07:00|605.1|603.7|604.85|603.45|605.1|603.7|604.85|603.45|0
1726207640000|2024-09-13 06:07:20|604.6|603.2|604.6|603.2|604.85|603.45|604.6|603.2|0
1726207650000|2024-09-13 06:07:30|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726207660000|2024-09-13 06:07:40|604.22|602.82|604.35|602.95|604.35|602.95|604.22|602.82|0
1726207670000|2024-09-13 06:07:50|604.11|602.71|603.61|602.21|604.11|602.71|603.61|602.21|0
1726207680000|2024-09-13 06:08:00|603.73|602.33|603.73|602.33|603.86|602.46|603.73|602.33|0
1726207690000|2024-09-13 06:08:10|603.86|602.46|604.11|602.71|604.11|602.71|603.86|602.46|0
1726207700000|2024-09-13 06:08:20|604.22|602.82|604.11|602.71|604.22|602.82|604.11|602.71|0
1726207710000|2024-09-13 06:08:30|604.22|602.82|604.35|602.95|604.35|602.95|604.22|602.82|0
1726207720000|2024-09-13 06:08:40|604.11|602.71|604.11|602.71|604.11|602.71|603.86|602.46|0
1726207740000|2024-09-13 06:09:00|603.86|602.46|603.86|602.46|603.98|602.58|603.86|602.46|0
1726207750000|2024-09-13 06:09:10|603.61|602.21|603.61|602.21|603.61|602.21|603.61|602.21|0
1726207760000|2024-09-13 06:09:20|603.36|601.96|603.36|601.96|603.36|601.96|603.36|601.96|0
1726207770000|2024-09-13 06:09:30|603.61|602.21|603.36|601.96|603.61|602.21|603.36|601.96|0
1726207780000|2024-09-13 06:09:40|603.48|602.08|603.36|601.96|603.48|602.08|603.36|601.96|0
1726207790000|2024-09-13 06:09:50|603.48|602.08|603.61|602.21|603.61|602.21|603.36|601.96|0
1726207800000|2024-09-13 06:10:00|603.36|601.96|603.73|602.33|603.73|602.33|603.36|601.96|0
1726207810000|2024-09-13 06:10:10|603.61|602.21|603.86|602.46|603.86|602.46|603.61|602.21|0
1726207820000|2024-09-13 06:10:20|603.61|602.21|603.61|602.21|603.61|602.21|603.61|602.21|0
1726207830000|2024-09-13 06:10:30|603.48|602.08|603.61|602.21|603.61|602.21|603.48|602.08|0
1726207840000|2024-09-13 06:10:40|603.36|601.96|603.11|601.71|603.36|601.96|603.11|601.71|0
1726207860000|2024-09-13 06:11:00|602.86|601.46|602.86|601.46|602.86|601.46|602.86|601.46|0
1726207870000|2024-09-13 06:11:10|602.61|601.21|602.61|601.21|602.61|601.21|602.61|601.21|0
1726207880000|2024-09-13 06:11:20|602.86|601.46|602.86|601.46|602.86|601.46|602.86|601.46|0
1726207900000|2024-09-13 06:11:40|602.98|601.58|603.11|601.71|603.11|601.71|602.98|601.58|0
1726207910000|2024-09-13 06:11:50|602.86|601.46|602.86|601.46|602.86|601.46|602.86|601.46|0
1726207920000|2024-09-13 06:12:00|602.98|601.58|602.86|601.46|602.98|601.58|602.86|601.46|0
1726207930000|2024-09-13 06:12:10|602.98|601.58|602.98|601.58|603.11|601.71|602.98|601.58|0
1726207940000|2024-09-13 06:12:20|603.11|601.71|603.11|601.71|603.11|601.71|603.11|601.71|0
1726207950000|2024-09-13 06:12:30|603.36|601.96|603.36|601.96|603.36|601.96|603.36|601.96|0
1726207960000|2024-09-13 06:12:40|603.48|602.08|603.48|602.08|603.48|602.08|603.48|602.08|0
1726207970000|2024-09-13 06:12:50|603.36|601.96|603.36|601.96|603.61|602.21|603.36|601.96|0
1726207980000|2024-09-13 06:13:00|603.61|602.21|603.61|602.21|603.61|602.21|603.61|602.21|0
1726207990000|2024-09-13 06:13:10|603.36|601.96|603.36|601.96|603.61|602.21|603.36|601.96|0
1726208000000|2024-09-13 06:13:20|603.48|602.08|603.36|601.96|603.48|602.08|603.36|601.96|0
1726208010000|2024-09-13 06:13:30|603.48|602.08|603.61|602.21|603.61|602.21|603.48|602.08|0
1726208040000|2024-09-13 06:14:00|603.36|601.96|603.36|601.96|603.36|601.96|603.36|601.96|0
1726208050000|2024-09-13 06:14:10|603.11|601.71|603.36|601.96|603.36|601.96|603.11|601.71|0
1726208100000|2024-09-13 06:15:00|603.23|601.83|603.36|601.96|603.36|601.96|603.11|601.71|0
1726208110000|2024-09-13 06:15:10|603.61|602.21|603.86|602.46|603.86|602.46|603.61|602.21|0
1726208120000|2024-09-13 06:15:20|603.61|602.21|603.61|602.21|603.61|602.21|603.61|602.21|0
1726208150000|2024-09-13 06:15:50|603.36|601.96|603.36|601.96|603.36|601.96|603.36|601.96|0
1726208170000|2024-09-13 06:16:10|603.11|601.71|603.11|601.71|603.11|601.71|603.11|601.71|0
1726208210000|2024-09-13 06:16:50|602.98|601.58|603.11|601.71|603.11|601.71|602.98|601.58|0
1726208220000|2024-09-13 06:17:00|602.86|601.46|603.11|601.71|603.11|601.71|602.86|601.46|0
1726208230000|2024-09-13 06:17:10|602.86|601.46|602.98|601.58|602.98|601.58|602.86|601.46|0
1726208240000|2024-09-13 06:17:20|602.86|601.46|602.86|601.46|602.86|601.46|602.86|601.46|0
1726208260000|2024-09-13 06:17:40|602.73|601.33|602.61|601.21|602.73|601.33|602.61|601.21|0
1726208270000|2024-09-13 06:17:50|602.86|601.46|602.86|601.46|602.86|601.46|602.86|601.46|0
1726208290000|2024-09-13 06:18:10|603.36|601.96|603.61|602.21|603.61|602.21|603.36|601.96|0
1726208300000|2024-09-13 06:18:20|603.36|601.96|603.36|601.96|603.36|601.96|603.36|601.96|0
1726208310000|2024-09-13 06:18:30|603.11|601.71|603.11|601.71|603.11|601.71|603.11|601.71|0
1726208320000|2024-09-13 06:18:40|603.36|601.96|603.11|601.71|603.36|601.96|603.11|601.71|0
1726208330000|2024-09-13 06:18:50|603.23|601.83|603.36|601.96|603.36|601.96|603.11|601.71|0
1726208340000|2024-09-13 06:19:00|603.11|601.71|603.11|601.71|603.11|601.71|603.11|601.71|0
1726208360000|2024-09-13 06:19:20|603.23|601.83|603.11|601.71|603.23|601.83|603.11|601.71|0
1726208380000|2024-09-13 06:19:40|603.36|601.96|603.36|601.96|603.36|601.96|603.36|601.96|0
1726208400000|2024-09-13 06:20:00|603.61|602.21|603.61|602.21|603.61|602.21|603.61|602.21|0
1726208410000|2024-09-13 06:20:10|603.36|601.96|603.36|601.96|603.36|601.96|603.36|601.96|0
1726208420000|2024-09-13 06:20:20|603.11|601.71|603.11|601.71|603.11|601.71|603.11|601.71|0
1726208430000|2024-09-13 06:20:30|603.36|601.96|603.36|601.96|603.61|602.21|603.36|601.96|0
1726208440000|2024-09-13 06:20:40|603.48|602.08|603.61|602.21|603.61|602.21|603.48|602.08|0
1726208450000|2024-09-13 06:20:50|603.86|602.46|603.86|602.46|603.86|602.46|603.86|602.46|0
1726208460000|2024-09-13 06:21:00|604.1|602.7|604.1|602.7|604.1|602.7|604.1|602.7|0
1726208470000|2024-09-13 06:21:10|603.97|602.57|604.1|602.7|604.1|602.7|603.97|602.57|0
1726208490000|2024-09-13 06:21:30|604.35|602.95|604.6|603.2|604.6|603.2|604.35|602.95|0
1726208500000|2024-09-13 06:21:40|604.47|603.07|604.6|603.2|604.6|603.2|604.47|603.07|0
1726208510000|2024-09-13 06:21:50|604.47|603.07|604.47|603.07|604.47|603.07|604.47|603.07|0
1726208520000|2024-09-13 06:22:00|604.6|603.2|604.6|603.2|604.6|603.2|604.6|603.2|0
1726208530000|2024-09-13 06:22:10|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726208550000|2024-09-13 06:22:30|604.1|602.7|604.1|602.7|604.1|602.7|604.1|602.7|0
1726208560000|2024-09-13 06:22:40|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726208570000|2024-09-13 06:22:50|604.1|602.7|603.61|602.21|604.1|602.7|603.61|602.21|0
1726208580000|2024-09-13 06:23:00|603.86|602.46|604.1|602.7|604.1|602.7|603.86|602.46|0
1726208600000|2024-09-13 06:23:20|603.97|602.57|603.86|602.46|603.97|602.57|603.86|602.46|0
1726208610000|2024-09-13 06:23:30|603.85|602.45|604.1|602.7|604.1|602.7|603.85|602.45|0
1726208620000|2024-09-13 06:23:40|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726208640000|2024-09-13 06:24:00|604.22|602.82|604.6|603.2|604.6|603.2|604.22|602.82|0
1726208650000|2024-09-13 06:24:10|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726208660000|2024-09-13 06:24:20|604.6|603.2|604.6|603.2|604.72|603.32|604.6|603.2|0
1726208670000|2024-09-13 06:24:30|604.85|603.45|604.85|603.45|604.85|603.45|604.85|603.45|0
1726208710000|2024-09-13 06:25:10|604.72|603.32|604.72|603.32|604.72|603.32|604.72|603.32|0
1726208720000|2024-09-13 06:25:20|604.6|603.2|604.6|603.2|604.6|603.2|604.6|603.2|0
1726208730000|2024-09-13 06:25:30|604.72|603.32|604.72|603.32|604.72|603.32|604.72|603.32|0
1726208740000|2024-09-13 06:25:40|604.6|603.2|604.6|603.2|604.85|603.45|604.6|603.2|0
1726208750000|2024-09-13 06:25:50|604.72|603.32|604.6|603.2|604.72|603.32|604.6|603.2|0
1726208760000|2024-09-13 06:26:00|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726208790000|2024-09-13 06:26:30|604.47|603.07|604.47|603.07|604.6|603.2|604.47|603.07|0
1726208800000|2024-09-13 06:26:40|604.6|603.2|604.35|602.95|604.6|603.2|604.35|602.95|0
1726208810000|2024-09-13 06:26:50|604.1|602.7|604.1|602.7|604.1|602.7|604.1|602.7|0
1726208820000|2024-09-13 06:27:00|604.22|602.82|604.22|602.82|604.22|602.82|604.22|602.82|0
1726208830000|2024-09-13 06:27:10|604.1|602.7|604.1|602.7|604.1|602.7|604.1|602.7|0
1726208840000|2024-09-13 06:27:20|604.35|602.95|604.6|603.2|604.6|603.2|604.35|602.95|0
1726208870000|2024-09-13 06:27:50|604.1|602.7|604.1|602.7|604.1|602.7|604.1|602.7|0
1726208900000|2024-09-13 06:28:20|603.85|602.45|603.85|602.45|603.85|602.45|603.85|602.45|0
1726208940000|2024-09-13 06:29:00|603.61|602.21|603.61|602.21|603.61|602.21|603.61|602.21|0
1726208970000|2024-09-13 06:29:30|603.36|601.96|603.36|601.96|603.36|601.96|603.36|601.96|0
1726208990000|2024-09-13 06:29:50|603.23|601.83|603.36|601.96|603.36|601.96|603.23|601.83|0
1726209000000|2024-09-13 06:30:00|603.61|602.21|603.61|602.21|603.61|602.21|603.61|602.21|0
1726209060000|2024-09-13 06:31:00|603.36|601.96|603.61|602.21|603.85|602.45|603.36|601.96|0
1726209080000|2024-09-13 06:31:20|603.72|602.32|603.61|602.21|603.85|602.45|603.61|602.21|0
1726209090000|2024-09-13 06:31:30|603.85|602.45|603.61|602.21|603.85|602.45|603.61|602.21|0
1726209130000|2024-09-13 06:32:10|603.85|602.45|603.85|602.45|603.85|602.45|603.85|602.45|0
1726209150000|2024-09-13 06:32:30|603.61|602.21|603.61|602.21|603.61|602.21|603.61|602.21|0
1726209180000|2024-09-13 06:33:00|603.85|602.45|603.72|602.32|603.85|602.45|603.72|602.32|0
1726209190000|2024-09-13 06:33:10|603.85|602.45|603.61|602.21|603.85|602.45|603.61|602.21|0
1726209240000|2024-09-13 06:34:00|603.72|602.32|603.85|602.45|603.85|602.45|603.72|602.32|0
1726209250000|2024-09-13 06:34:10|603.61|602.21|603.61|602.21|603.61|602.21|603.61|602.21|0
1726209300000|2024-09-13 06:35:00|603.72|602.32|603.85|602.45|603.85|602.45|603.72|602.32|0
1726209490000|2024-09-13 06:38:10|603.6|602.2|603.6|602.2|603.6|602.2|603.6|602.2|0
1726209610000|2024-09-13 06:40:10|603.85|602.45|603.6|602.2|603.85|602.45|603.6|602.2|0
1726209670000|2024-09-13 06:41:10|603.85|602.45|603.85|602.45|603.85|602.45|603.85|602.45|0
1726209720000|2024-09-13 06:42:00|603.6|602.2|603.72|602.32|603.72|602.32|603.6|602.2|0
1726209730000|2024-09-13 06:42:10|603.85|602.45|603.85|602.45|603.85|602.45|603.85|602.45|0
1726209750000|2024-09-13 06:42:30|603.72|602.32|603.85|602.45|603.85|602.45|603.72|602.32|0
1726209780000|2024-09-13 06:43:00|604.35|602.95|604.6|603.2|604.6|603.2|604.35|602.95|0
1726209820000|2024-09-13 06:43:40|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726209850000|2024-09-13 06:44:10|604.6|603.2|604.6|603.2|604.6|603.2|604.6|603.2|0
1726209870000|2024-09-13 06:44:30|604.85|603.45|604.85|603.45|604.85|603.45|604.85|603.45|0
1726209900000|2024-09-13 06:45:00|604.6|603.2|604.6|603.2|604.6|603.2|604.6|603.2|0
1726209920000|2024-09-13 06:45:20|604.85|603.45|604.85|603.45|604.85|603.45|604.85|603.45|0
1726209970000|2024-09-13 06:46:10|605.1|603.7|604.6|603.2|605.1|603.7|604.6|603.2|0
1726210020000|2024-09-13 06:47:00|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726210030000|2024-09-13 06:47:10|604.22|602.82|604.35|602.95|604.35|602.95|604.22|602.82|0
1726210040000|2024-09-13 06:47:20|604.6|603.2|604.6|603.2|604.6|603.2|604.6|603.2|0
1726210140000|2024-09-13 06:49:00|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726210170000|2024-09-13 06:49:30|604.6|603.2|604.6|603.2|604.6|603.2|604.6|603.2|0
1726210190000|2024-09-13 06:49:50|604.72|603.32|604.72|603.32|604.72|603.32|604.72|603.32|0
1726210200000|2024-09-13 06:50:00|604.85|603.45|604.85|603.45|604.85|603.45|604.72|603.32|0
1726210220000|2024-09-13 06:50:20|604.72|603.32|604.72|603.32|604.72|603.32|604.72|603.32|0
1726210230000|2024-09-13 06:50:30|604.85|603.45|604.85|603.45|604.85|603.45|604.85|603.45|0
1726210240000|2024-09-13 06:50:40|604.72|603.32|604.72|603.32|604.72|603.32|604.72|603.32|0
1726210250000|2024-09-13 06:50:50|604.6|603.2|604.35|602.95|604.6|603.2|604.35|602.95|0
1726210260000|2024-09-13 06:51:00|604.1|602.7|604.1|602.7|604.1|602.7|604.1|602.7|0
1726210300000|2024-09-13 06:51:40|604.35|602.95|604.6|603.2|604.6|603.2|604.35|602.95|0
1726210310000|2024-09-13 06:51:50|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726210320000|2024-09-13 06:52:00|604.1|602.7|604.1|602.7|604.1|602.7|604.1|602.7|0
1726210330000|2024-09-13 06:52:10|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726210420000|2024-09-13 06:53:40|604.6|603.2|604.85|603.45|604.85|603.45|604.6|603.2|0
1726210440000|2024-09-13 06:54:00|604.6|603.2|604.6|603.2|604.6|603.2|604.6|603.2|0
1726210460000|2024-09-13 06:54:20|604.47|603.07|604.47|603.07|604.47|603.07|604.47|603.07|0
1726210470000|2024-09-13 06:54:30|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726210480000|2024-09-13 06:54:40|604.47|603.07|604.35|602.95|604.47|603.07|604.35|602.95|0
1726210510000|2024-09-13 06:55:10|604.1|602.7|604.1|602.7|604.1|602.7|604.1|602.7|0
1726210560000|2024-09-13 06:56:00|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726210620000|2024-09-13 06:57:00|604.47|603.07|604.6|603.2|604.6|603.2|604.47|603.07|0
1726210630000|2024-09-13 06:57:10|604.35|602.95|604.35|602.95|604.35|602.95|604.35|602.95|0
1726210660000|2024-09-13 06:57:40|604.6|603.2|604.6|603.2|604.6|603.2|604.6|603.2|0
1726210690000|2024-09-13 06:58:10|604.85|603.45|604.72|603.32|604.85|603.45|604.72|603.32|0
1726210700000|2024-09-13 06:58:20|604.6|603.2|604.72|603.32|604.72|603.32|604.6|603.2|0
1726210710000|2024-09-13 06:58:30|604.85|603.45|604.6|603.2|604.85|603.45|604.6|603.2|0
1726210720000|2024-09-13 06:58:40|604.72|603.32|604.85|603.45|604.85|603.45|604.72|603.32|0
1726210750000|2024-09-13 06:59:10|605.09|603.69|605.09|603.69|605.09|603.69|605.09|603.69|0
1726210760000|2024-09-13 06:59:20|604.85|603.45|604.85|603.45|604.85|603.45|604.85|603.45|0
1726210770000|2024-09-13 06:59:30|604.72|603.32|604.6|603.2|604.72|603.32|604.6|603.2|0
1726210800000|2024-09-13 07:00:00|604.85|603.45|604.85|603.45|604.85|603.45|604.85|603.45|0
1726210810000|2024-09-13 07:00:10|605.09|603.69|604.72|603.32|605.09|603.69|604.72|603.32|0
1726210820000|2024-09-13 07:00:20|604.6|603.2|604.6|603.2|604.85|603.45|604.6|603.2|0
1726210830000|2024-09-13 07:00:30|604.85|603.45|605.59|604.19|605.59|604.19|604.85|603.45|0
1726210840000|2024-09-13 07:00:40|605.34|603.94|605.34|603.94|605.34|603.94|605.34|603.94|0
1726210850000|2024-09-13 07:00:50|605.59|604.19|605.71|604.31|605.71|604.31|605.59|604.19|0
1726210860000|2024-09-13 07:01:00|605.84|604.44|606.09|604.69|606.09|604.69|605.84|604.44|0
1726210870000|2024-09-13 07:01:10|605.84|604.44|605.59|604.19|605.84|604.44|605.59|604.19|0
1726210880000|2024-09-13 07:01:20|605.34|603.94|605.34|603.94|605.34|603.94|605.34|603.94|0
1726210890000|2024-09-13 07:01:30|605.59|604.19|605.34|603.94|605.59|604.19|605.34|603.94|0
1726210900000|2024-09-13 07:01:40|605.59|604.19|605.59|604.19|605.59|604.19|605.59|604.19|0
1726210920000|2024-09-13 07:02:00|605.84|604.44|606.09|604.69|606.09|604.69|605.84|604.44|0
1726210930000|2024-09-13 07:02:10|606.34|604.94|605.84|604.44|606.34|604.94|605.84|604.44|0
1726210940000|2024-09-13 07:02:20|605.71|604.31|605.84|604.44|605.84|604.44|605.71|604.31|0
1726210950000|2024-09-13 07:02:30|606.09|604.69|605.84|604.44|606.09|604.69|605.84|604.44|0
1726210960000|2024-09-13 07:02:40|606.09|604.69|605.84|604.44|606.09|604.69|605.84|604.44|0
1726210970000|2024-09-13 07:02:50|606.09|604.69|606.09|604.69|606.09|604.69|606.09|604.69|0
1726210990000|2024-09-13 07:03:10|606.34|604.94|606.58|605.18|606.58|605.18|606.34|604.94|0
1726211000000|2024-09-13 07:03:20|606.83|605.43|606.83|605.43|606.83|605.43|606.83|605.43|0
1726211020000|2024-09-13 07:03:40|606.95|605.55|606.95|605.55|606.95|605.55|606.95|605.55|0
1726211030000|2024-09-13 07:03:50|606.83|605.43|607.08|605.68|607.08|605.68|606.83|605.43|0
1726211040000|2024-09-13 07:04:00|607.58|606.18|607.45|606.05|607.58|606.18|607.45|606.05|0
1726211050000|2024-09-13 07:04:10|607.58|606.18|607.33|605.93|607.58|606.18|607.33|605.93|0
1726211080000|2024-09-13 07:04:40|607.2|605.8|607.58|606.18|607.58|606.18|607.2|605.8|0
1726211090000|2024-09-13 07:04:50|607.7|606.3|607.58|606.18|607.7|606.3|607.58|606.18|0
1726211100000|2024-09-13 07:05:00|607.7|606.3|607.33|605.93|607.7|606.3|607.33|605.93|0
1726211110000|2024-09-13 07:05:10|607.08|605.68|607.08|605.68|607.33|605.93|607.08|605.68|0
1726211120000|2024-09-13 07:05:20|607.33|605.93|607.33|605.93|607.7|606.3|607.33|605.93|0
1726211130000|2024-09-13 07:05:30|607.58|606.18|607.58|606.18|607.58|606.18|607.58|606.18|0
1726211140000|2024-09-13 07:05:40|607.33|605.93|607.58|606.18|607.58|606.18|607.33|605.93|0
1726211150000|2024-09-13 07:05:50|607.7|606.3|607.7|606.3|607.7|606.3|607.7|606.3|0
1726211160000|2024-09-13 07:06:00|607.58|606.18|608.08|606.68|608.08|606.68|607.58|606.18|0
1726211170000|2024-09-13 07:06:10|608.32|606.92|608.82|607.42|608.82|607.42|608.32|606.92|0
1726211180000|2024-09-13 07:06:20|609.07|607.67|608.82|607.42|609.07|607.67|608.82|607.42|0
1726211190000|2024-09-13 07:06:30|609.07|607.67|608.94|607.54|609.07|607.67|608.94|607.54|0
1726211200000|2024-09-13 07:06:40|609.07|607.67|608.94|607.54|609.07|607.67|608.82|607.42|0
1726211210000|2024-09-13 07:06:50|609.82|608.42|609.57|608.17|609.82|608.42|609.57|608.17|0
1726211220000|2024-09-13 07:07:00|609.32|607.92|609.57|608.17|609.57|608.17|609.32|607.92|0
1726211230000|2024-09-13 07:07:10|609.69|608.29|609.82|608.42|610.06|608.66|609.69|608.29|0
1726211240000|2024-09-13 07:07:20|609.69|608.29|609.57|608.17|609.82|608.42|609.57|608.17|0
1726211250000|2024-09-13 07:07:30|609.82|608.42|609.57|608.17|610.56|609.16|609.57|608.17|0
1726211260000|2024-09-13 07:07:40|610.06|608.66|610.06|608.66|610.31|608.91|610.06|608.66|0
1726211270000|2024-09-13 07:07:50|609.82|608.42|609.82|608.42|609.82|608.42|609.82|608.42|0
1726211280000|2024-09-13 07:08:00|610.06|608.66|609.94|608.54|610.06|608.66|609.94|608.54|0
1726211290000|2024-09-13 07:08:10|609.82|608.42|610.06|608.66|610.06|608.66|609.82|608.42|0
1726211300000|2024-09-13 07:08:20|609.94|608.54|609.82|608.42|610.06|608.66|609.82|608.42|0
1726211310000|2024-09-13 07:08:30|609.57|608.17|609.57|608.17|609.57|608.17|609.57|608.17|0
1726211320000|2024-09-13 07:08:40|609.82|608.42|609.82|608.42|609.82|608.42|609.82|608.42|0
1726211330000|2024-09-13 07:08:50|609.57|608.17|609.32|607.92|609.57|608.17|609.32|607.92|0
1726211340000|2024-09-13 07:09:00|609.07|607.67|608.94|607.54|609.07|607.67|608.82|607.42|0
1726211350000|2024-09-13 07:09:10|608.82|607.42|609.82|608.42|609.82|608.42|608.82|607.42|0
1726211370000|2024-09-13 07:09:30|609.32|607.92|609.32|607.92|609.32|607.92|609.32|607.92|0
1726211380000|2024-09-13 07:09:40|609.57|608.17|609.07|607.67|609.57|608.17|609.07|607.67|0
1726211410000|2024-09-13 07:10:10|608.82|607.42|608.82|607.42|608.82|607.42|608.82|607.42|0
1726211420000|2024-09-13 07:10:20|609.32|607.92|609.32|607.92|609.32|607.92|609.32|607.92|0
1726211430000|2024-09-13 07:10:30|609.07|607.67|608.94|607.54|609.07|607.67|608.94|607.54|0
1726211440000|2024-09-13 07:10:40|609.07|607.67|608.82|607.42|609.07|607.67|608.82|607.42|0
1726211450000|2024-09-13 07:10:50|608.94|607.54|608.94|607.54|608.94|607.54|608.94|607.54|0
1726211460000|2024-09-13 07:11:00|609.32|607.92|609.82|608.42|609.82|608.42|609.32|607.92|0
1726211480000|2024-09-13 07:11:20|610.06|608.66|609.82|608.42|610.06|608.66|609.82|608.42|0
1726211490000|2024-09-13 07:11:30|610.06|608.66|610.31|608.91|610.31|608.91|610.06|608.66|0
1726211500000|2024-09-13 07:11:40|610.43|609.03|610.31|608.91|610.43|609.03|610.06|608.66|0
1726211520000|2024-09-13 07:12:00|609.82|608.42|610.31|608.91|610.31|608.91|609.82|608.42|0
1726211530000|2024-09-13 07:12:10|610.56|609.16|610.56|609.16|610.56|609.16|610.56|609.16|0
1726211540000|2024-09-13 07:12:20|610.81|609.41|610.56|609.16|610.81|609.41|610.56|609.16|0
1726211550000|2024-09-13 07:12:30|610.81|609.41|610.68|609.28|610.81|609.41|610.68|609.28|0
1726211560000|2024-09-13 07:12:40|610.81|609.41|610.06|608.66|610.81|609.41|610.06|608.66|0
1726211570000|2024-09-13 07:12:50|610.18|608.78|609.93|608.53|610.18|608.78|609.93|608.53|0
1726211580000|2024-09-13 07:13:00|609.82|608.42|610.06|608.66|610.06|608.66|609.82|608.42|0
1726211590000|2024-09-13 07:13:10|609.82|608.42|609.32|607.92|609.82|608.42|609.32|607.92|0
1726211600000|2024-09-13 07:13:20|609.57|608.17|609.57|608.17|609.57|608.17|609.57|608.17|0
1726211610000|2024-09-13 07:13:30|609.44|608.04|609.82|608.42|609.82|608.42|609.44|608.04|0
1726211620000|2024-09-13 07:13:40|609.57|608.17|609.57|608.17|609.57|608.17|609.57|608.17|0
1726211640000|2024-09-13 07:14:00|609.32|607.92|609.32|607.92|609.32|607.92|609.32|607.92|0
1726211650000|2024-09-13 07:14:10|609.07|607.67|609.32|607.92|609.32|607.92|609.07|607.67|0
1726211660000|2024-09-13 07:14:20|609.07|607.67|609.32|607.92|609.32|607.92|609.07|607.67|0
1726211670000|2024-09-13 07:14:30|609.57|608.17|609.57|608.17|609.57|608.17|609.57|608.17|0
1726211680000|2024-09-13 07:14:40|609.82|608.42|609.57|608.17|609.82|608.42|609.57|608.17|0
1726211690000|2024-09-13 07:14:50|609.32|607.92|609.82|608.42|609.82|608.42|609.32|607.92|0
1726211700000|2024-09-13 07:15:00|609.69|608.29|609.69|608.29|610.06|608.66|609.69|608.29|0
1726211710000|2024-09-13 07:15:10|609.82|608.42|609.32|607.92|609.82|608.42|609.32|607.92|0
1726211720000|2024-09-13 07:15:20|609.57|608.17|609.57|608.17|609.57|608.17|609.44|608.04|0
1726211740000|2024-09-13 07:15:40|609.44|608.04|609.69|608.29|609.82|608.42|609.44|608.04|0
1726211750000|2024-09-13 07:15:50|609.82|608.42|609.44|608.04|609.82|608.42|609.44|608.04|0
1726211760000|2024-09-13 07:16:00|609.32|607.92|609.82|608.42|609.82|608.42|609.32|607.92|0
1726211770000|2024-09-13 07:16:10|609.93|608.53|609.82|608.42|610.06|608.66|609.82|608.42|0
1726211780000|2024-09-13 07:16:20|610.06|608.66|609.82|608.42|610.06|608.66|609.82|608.42|0
1726211820000|2024-09-13 07:17:00|609.57|608.17|609.57|608.17|609.57|608.17|609.57|608.17|0
1726211840000|2024-09-13 07:17:20|609.32|607.92|609.57|608.17|609.57|608.17|609.32|607.92|0
1726211850000|2024-09-13 07:17:30|609.44|608.04|609.57|608.17|609.57|608.17|609.44|608.04|0
1726211860000|2024-09-13 07:17:40|609.07|607.67|609.32|607.92|609.32|607.92|609.07|607.67|0
1726211870000|2024-09-13 07:17:50|609.07|607.67|609.19|607.79|609.19|607.79|609.07|607.67|0
1726211880000|2024-09-13 07:18:00|609.32|607.92|609.81|608.41|609.81|608.41|609.32|607.92|0
1726211890000|2024-09-13 07:18:10|609.57|608.17|609.81|608.41|609.81|608.41|609.57|608.17|0
1726211900000|2024-09-13 07:18:20|609.57|608.17|609.57|608.17|609.57|608.17|609.57|608.17|0
1726211910000|2024-09-13 07:18:30|609.81|608.41|609.81|608.41|609.81|608.41|609.81|608.41|0
1726211980000|2024-09-13 07:19:40|609.57|608.17|609.57|608.17|609.57|608.17|609.57|608.17|0
1726212000000|2024-09-13 07:20:00|609.81|608.41|609.81|608.41|609.81|608.41|609.81|608.41|0
1726212010000|2024-09-13 07:20:10|609.57|608.17|609.81|608.41|609.81|608.41|609.57|608.17|0
1726212040000|2024-09-13 07:20:40|609.57|608.17|609.57|608.17|609.57|608.17|609.57|608.17|0
1726212050000|2024-09-13 07:20:50|609.81|608.41|609.57|608.17|609.81|608.41|609.57|608.17|0
1726212060000|2024-09-13 07:21:00|609.81|608.41|609.81|608.41|609.81|608.41|609.81|608.41|0
1726212070000|2024-09-13 07:21:10|609.69|608.29|609.57|608.17|609.81|608.41|609.57|608.17|0
1726212080000|2024-09-13 07:21:20|609.81|608.41|609.81|608.41|609.81|608.41|609.69|608.29|0
1726212120000|2024-09-13 07:22:00|609.57|608.17|609.57|608.17|609.57|608.17|609.57|608.17|0
1726212130000|2024-09-13 07:22:10|609.32|607.92|609.81|608.41|609.81|608.41|609.32|607.92|0
1726212140000|2024-09-13 07:22:20|609.57|608.17|609.57|608.17|609.57|608.17|609.57|608.17|0
1726212150000|2024-09-13 07:22:30|609.69|608.29|609.57|608.17|609.81|608.41|609.57|608.17|0
1726212180000|2024-09-13 07:23:00|609.32|607.92|609.57|608.17|609.57|608.17|609.32|607.92|0
1726212190000|2024-09-13 07:23:10|609.81|608.41|610.18|608.78|610.18|608.78|609.81|608.41|0
1726212200000|2024-09-13 07:23:20|610.31|608.91|611.31|609.91|611.31|609.91|610.31|608.91|0
1726212210000|2024-09-13 07:23:30|611.06|609.66|611.31|609.91|611.31|609.91|611.06|609.66|0
1726212220000|2024-09-13 07:23:40|611.55|610.15|611.31|609.91|611.55|610.15|611.31|609.91|0
1726212230000|2024-09-13 07:23:50|611.43|610.03|611.31|609.91|611.43|610.03|611.31|609.91|0
1726212240000|2024-09-13 07:24:00|611.43|610.03|612.05|610.65|612.05|610.65|611.43|610.03|0
1726212250000|2024-09-13 07:24:10|612.3|610.9|611.92|610.52|612.3|610.9|611.8|610.4|0
1726212260000|2024-09-13 07:24:20|612.05|610.65|612.05|610.65|612.05|610.65|612.05|610.65|0
1726212270000|2024-09-13 07:24:30|611.92|610.52|612.05|610.65|612.05|610.65|611.67|610.27|0
1726212280000|2024-09-13 07:24:40|612.3|610.9|612.05|610.65|612.3|610.9|612.05|610.65|0
1726212300000|2024-09-13 07:25:00|611.92|610.52|611.8|610.4|611.92|610.52|611.55|610.15|0
1726212310000|2024-09-13 07:25:10|611.55|610.15|610.81|609.41|611.55|610.15|610.81|609.41|0
1726212320000|2024-09-13 07:25:20|611.06|609.66|611.06|609.66|611.06|609.66|611.06|609.66|0
1726212330000|2024-09-13 07:25:30|610.81|609.41|611.06|609.66|611.06|609.66|610.81|609.41|0
1726212340000|2024-09-13 07:25:40|611.31|609.91|611.31|609.91|611.55|610.15|611.31|609.91|0
1726212350000|2024-09-13 07:25:50|611.55|610.15|611.31|609.91|611.55|610.15|611.31|609.91|0
1726212360000|2024-09-13 07:26:00|611.55|610.15|611.8|610.4|611.8|610.4|611.55|610.15|0
1726212370000|2024-09-13 07:26:10|612.05|610.65|612.3|610.9|612.3|610.9|612.05|610.65|0
1726212380000|2024-09-13 07:26:20|612.42|611.02|612.3|610.9|612.55|611.15|612.3|610.9|0
1726212390000|2024-09-13 07:26:30|612.42|611.02|612.3|610.9|612.55|611.15|612.3|610.9|0
1726212400000|2024-09-13 07:26:40|612.55|611.15|612.55|611.15|612.55|611.15|612.55|611.15|0
1726212410000|2024-09-13 07:26:50|612.8|611.4|612.8|611.4|612.8|611.4|612.55|611.15|0
1726212420000|2024-09-13 07:27:00|612.55|611.15|612.17|610.77|612.55|611.15|612.17|610.77|0
1726212430000|2024-09-13 07:27:10|612.05|610.65|612.17|610.77|612.17|610.77|612.05|610.65|0
1726212440000|2024-09-13 07:27:20|612.05|610.65|612.05|610.65|612.05|610.65|612.05|610.65|0
1726212450000|2024-09-13 07:27:30|612.55|611.15|612.8|611.4|612.8|611.4|612.55|611.15|0
1726212460000|2024-09-13 07:27:40|612.55|611.15|612.55|611.15|612.55|611.15|612.55|611.15|0
1726212470000|2024-09-13 07:27:50|612.3|610.9|612.8|611.4|612.8|611.4|612.3|610.9|0
1726212480000|2024-09-13 07:28:00|612.55|611.15|614.29|612.89|614.29|612.89|612.55|611.15|0
1726212490000|2024-09-13 07:28:10|614.41|613.01|614.29|612.89|614.54|613.14|614.04|612.64|0
1726212500000|2024-09-13 07:28:20|614.54|613.14|614.54|613.14|614.54|613.14|614.54|613.14|0
1726212510000|2024-09-13 07:28:30|614.79|613.39|614.54|613.14|614.79|613.39|614.54|613.14|0
1726212520000|2024-09-13 07:28:40|614.79|613.39|614.66|613.26|614.79|613.39|614.54|613.14|0
1726212530000|2024-09-13 07:28:50|614.54|613.14|614.29|612.89|614.66|613.26|614.29|612.89|0
1726212540000|2024-09-13 07:29:00|614.54|613.14|614.79|613.39|614.79|613.39|614.54|613.14|0
1726212550000|2024-09-13 07:29:10|615.04|613.64|615.04|613.64|615.04|613.64|614.79|613.39|0
1726212560000|2024-09-13 07:29:20|614.79|613.39|614.54|613.14|614.79|613.39|614.54|613.14|0
1726212570000|2024-09-13 07:29:30|614.29|612.89|613.79|612.39|614.29|612.89|613.79|612.39|0
1726212580000|2024-09-13 07:29:40|614.04|612.64|614.29|612.89|614.29|612.89|614.04|612.64|0
1726212590000|2024-09-13 07:29:50|613.79|612.39|613.54|612.14|613.79|612.39|613.54|612.14|0
1726212600000|2024-09-13 07:30:00|613.79|612.39|613.29|611.89|613.79|612.39|613.29|611.89|0
1726212610000|2024-09-13 07:30:10|613.54|612.14|613.29|611.89|613.54|612.14|613.29|611.89|0
1726212630000|2024-09-13 07:30:30|613.41|612.01|613.29|611.89|613.54|612.14|613.29|611.89|0
1726212640000|2024-09-13 07:30:40|613.79|612.39|613.79|612.39|614.16|612.76|613.79|612.39|0
1726212650000|2024-09-13 07:30:50|613.54|612.14|613.54|612.14|613.54|612.14|613.41|612.01|0
1726212660000|2024-09-13 07:31:00|613.79|612.39|613.79|612.39|613.79|612.39|613.54|612.14|0
1726212670000|2024-09-13 07:31:10|613.29|611.89|613.29|611.89|613.54|612.14|613.29|611.89|0
1726212680000|2024-09-13 07:31:20|613.41|612.01|612.8|611.4|613.54|612.14|612.8|611.4|0
1726212690000|2024-09-13 07:31:30|612.55|611.15|612.55|611.15|612.55|611.15|612.55|611.15|0
1726212700000|2024-09-13 07:31:40|612.3|610.9|612.05|610.65|612.3|610.9|612.05|610.65|0
1726212710000|2024-09-13 07:31:50|611.8|610.4|611.55|610.15|612.05|610.65|611.55|610.15|0
1726212720000|2024-09-13 07:32:00|611.31|609.91|611.31|609.91|611.31|609.91|611.31|609.91|0
1726212730000|2024-09-13 07:32:10|611.06|609.66|611.06|609.66|611.06|609.66|611.06|609.66|0
1726212740000|2024-09-13 07:32:20|610.56|609.16|610.56|609.16|610.56|609.16|610.56|609.16|0
1726212750000|2024-09-13 07:32:30|610.81|609.41|610.81|609.41|610.81|609.41|610.81|609.41|0
1726212760000|2024-09-13 07:32:40|610.56|609.16|610.93|609.53|610.93|609.53|610.56|609.16|0
1726212770000|2024-09-13 07:32:50|611.06|609.66|611.06|609.66|611.06|609.66|610.93|609.53|0
1726212780000|2024-09-13 07:33:00|610.31|608.91|611.31|609.91|611.31|609.91|610.31|608.91|0
1726212790000|2024-09-13 07:33:10|611.18|609.78|611.18|609.78|611.18|609.78|611.18|609.78|0
1726212800000|2024-09-13 07:33:20|611.06|609.66|611.06|609.66|611.06|609.66|611.06|609.66|0
1726212810000|2024-09-13 07:33:30|610.81|609.41|610.56|609.16|610.81|609.41|610.56|609.16|0
1726212820000|2024-09-13 07:33:40|610.93|609.53|611.31|609.91|611.31|609.91|610.81|609.41|0
1726212830000|2024-09-13 07:33:50|611.55|610.15|611.55|610.15|611.55|610.15|611.55|610.15|0
1726212840000|2024-09-13 07:34:00|611.8|610.4|611.55|610.15|611.8|610.4|611.55|610.15|0
1726212850000|2024-09-13 07:34:10|611.67|610.27|611.55|610.15|611.67|610.27|611.55|610.15|0
1726212860000|2024-09-13 07:34:20|611.31|609.91|611.06|609.66|611.31|609.91|611.06|609.66|0
1726446130000|2024-09-16 00:22:10|632.09|630.69|631.84|630.44|632.09|630.69|631.84|630.44|0
1726446150000|2024-09-16 00:22:30|631.71|630.31|631.84|630.44|631.84|630.44|631.71|630.31|0
1726446160000|2024-09-16 00:22:40|631.59|630.19|631.34|629.94|631.59|630.19|631.34|629.94|0
1726446170000|2024-09-16 00:22:50|631.59|630.19|631.59|630.19|631.59|630.19|631.59|630.19|0
1726446180000|2024-09-16 00:23:00|631.46|630.06|631.46|630.06|631.46|630.06|631.46|630.06|0
1726446190000|2024-09-16 00:23:10|631.34|629.94|631.34|629.94|631.46|630.06|631.34|629.94|0
1726446260000|2024-09-16 00:24:20|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726446270000|2024-09-16 00:24:30|630.85|629.45|631.09|629.69|631.09|629.69|630.85|629.45|0
1726446280000|2024-09-16 00:24:40|631.34|629.94|631.34|629.94|631.34|629.94|631.34|629.94|0
1726446300000|2024-09-16 00:25:00|631.21|629.81|631.34|629.94|631.34|629.94|631.21|629.81|0
1726446310000|2024-09-16 00:25:10|631.46|630.06|631.46|630.06|631.46|630.06|631.46|630.06|0
1726446320000|2024-09-16 00:25:20|631.59|630.19|631.34|629.94|631.59|630.19|631.34|629.94|0
1726446340000|2024-09-16 00:25:40|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1726446350000|2024-09-16 00:25:50|631.34|629.94|631.34|629.94|631.34|629.94|631.34|629.94|0
1726446360000|2024-09-16 00:26:00|631.21|629.81|631.34|629.94|631.34|629.94|631.21|629.81|0
1726446380000|2024-09-16 00:26:20|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1726446390000|2024-09-16 00:26:30|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726446400000|2024-09-16 00:26:40|631.21|629.81|631.09|629.69|631.21|629.81|631.09|629.69|0
1726446420000|2024-09-16 00:27:00|630.96|629.56|630.96|629.56|630.96|629.56|630.96|629.56|0
1726446430000|2024-09-16 00:27:10|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726446450000|2024-09-16 00:27:30|631.34|629.94|631.34|629.94|631.34|629.94|631.34|629.94|0
1726446480000|2024-09-16 00:28:00|631.46|630.06|631.59|630.19|631.59|630.19|631.46|630.06|0
1726446490000|2024-09-16 00:28:10|631.34|629.94|631.34|629.94|631.34|629.94|631.34|629.94|0
1726446540000|2024-09-16 00:29:00|631.59|630.19|631.59|630.19|631.59|630.19|631.59|630.19|0
1726446570000|2024-09-16 00:29:30|631.46|630.06|631.34|629.94|631.46|630.06|631.34|629.94|0
1726446600000|2024-09-16 00:30:00|631.21|629.81|631.09|629.69|631.21|629.81|631.09|629.69|0
1726446610000|2024-09-16 00:30:10|631.21|629.81|631.34|629.94|631.34|629.94|631.21|629.81|0
1726446640000|2024-09-16 00:30:40|631.21|629.81|631.34|629.94|631.34|629.94|631.21|629.81|0
1726446650000|2024-09-16 00:30:50|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726446660000|2024-09-16 00:31:00|630.96|629.56|630.47|629.07|630.96|629.56|630.47|629.07|0
1726446670000|2024-09-16 00:31:10|630.6|629.2|630.6|629.2|630.6|629.2|630.6|629.2|0
1726446680000|2024-09-16 00:31:20|630.59|629.19|630.47|629.07|630.59|629.19|630.47|629.07|0
1726446690000|2024-09-16 00:31:30|630.59|629.19|630.35|628.95|630.59|629.19|630.35|628.95|0
1726446700000|2024-09-16 00:31:40|630.22|628.82|630.1|628.7|630.22|628.82|630.1|628.7|0
1726446710000|2024-09-16 00:31:50|630.35|628.95|630.35|628.95|630.35|628.95|630.22|628.82|0
1726446720000|2024-09-16 00:32:00|630.47|629.07|630.59|629.19|630.59|629.19|630.47|629.07|0
1726446730000|2024-09-16 00:32:10|630.47|629.07|630.59|629.19|630.59|629.19|630.47|629.07|0
1726446750000|2024-09-16 00:32:30|630.35|628.95|630.35|628.95|630.35|628.95|630.35|628.95|0
1726446760000|2024-09-16 00:32:40|630.22|628.82|630.1|628.7|630.35|628.95|630.1|628.7|0
1726446800000|2024-09-16 00:33:20|630.35|628.95|630.59|629.19|630.59|629.19|630.35|628.95|0
1726446810000|2024-09-16 00:33:30|630.47|629.07|630.47|629.07|630.47|629.07|630.35|628.95|0
1726446820000|2024-09-16 00:33:40|630.35|628.95|630.35|628.95|630.35|628.95|630.35|628.95|0
1726446850000|2024-09-16 00:34:10|630.47|629.07|630.47|629.07|630.47|629.07|630.47|629.07|0
1726446860000|2024-09-16 00:34:20|630.35|628.95|630.84|629.44|630.84|629.44|630.35|628.95|0
1726446870000|2024-09-16 00:34:30|631.09|629.69|630.96|629.56|631.09|629.69|630.96|629.56|0
1726446880000|2024-09-16 00:34:40|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726446890000|2024-09-16 00:34:50|630.96|629.56|631.09|629.69|631.09|629.69|630.96|629.56|0
1726446900000|2024-09-16 00:35:00|630.96|629.56|630.84|629.44|630.96|629.56|630.84|629.44|0
1726446910000|2024-09-16 00:35:10|630.59|629.19|630.59|629.19|630.59|629.19|630.59|629.19|0
1726446940000|2024-09-16 00:35:40|630.46|629.06|630.35|628.95|630.46|629.06|630.35|628.95|0
1726446960000|2024-09-16 00:36:00|630.1|628.7|630.1|628.7|630.1|628.7|630.1|628.7|0
1726447070000|2024-09-16 00:37:50|629.85|628.45|629.97|628.57|629.97|628.57|629.85|628.45|0
1726447080000|2024-09-16 00:38:00|630.1|628.7|630.1|628.7|630.1|628.7|630.1|628.7|0
1726447100000|2024-09-16 00:38:20|629.85|628.45|629.85|628.45|629.85|628.45|629.85|628.45|0
1726447110000|2024-09-16 00:38:30|630.1|628.7|629.97|628.57|630.1|628.7|629.97|628.57|0
1726447120000|2024-09-16 00:38:40|629.85|628.45|629.85|628.45|629.85|628.45|629.85|628.45|0
1726447140000|2024-09-16 00:39:00|629.97|628.57|630.1|628.7|630.1|628.7|629.97|628.57|0
1726447150000|2024-09-16 00:39:10|630.22|628.82|630.22|628.82|630.34|628.94|630.22|628.82|0
1726447160000|2024-09-16 00:39:20|630.59|629.19|630.34|628.94|630.59|629.19|630.34|628.94|0
1726447170000|2024-09-16 00:39:30|630.46|629.06|630.71|629.31|630.71|629.31|630.34|628.94|0
1726447180000|2024-09-16 00:39:40|630.84|629.44|631.09|629.69|631.09|629.69|630.84|629.44|0
1726447190000|2024-09-16 00:39:50|631.21|629.81|631.09|629.69|631.34|629.94|631.09|629.69|0
1726447200000|2024-09-16 00:40:00|631.34|629.94|631.09|629.69|631.34|629.94|631.09|629.69|0
1726447210000|2024-09-16 00:40:10|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1726447230000|2024-09-16 00:40:30|630.96|629.56|630.96|629.56|630.96|629.56|630.96|629.56|0
1726447240000|2024-09-16 00:40:40|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1726447250000|2024-09-16 00:40:50|630.71|629.31|630.1|628.7|630.71|629.31|630.1|628.7|0
1726447260000|2024-09-16 00:41:00|630.21|628.81|630.1|628.7|630.21|628.81|630.1|628.7|0
1726447270000|2024-09-16 00:41:10|630.21|628.81|630.34|628.94|630.34|628.94|630.21|628.81|0
1726447280000|2024-09-16 00:41:20|630.46|629.06|630.46|629.06|630.46|629.06|630.46|629.06|0
1726447290000|2024-09-16 00:41:30|630.59|629.19|630.59|629.19|630.59|629.19|630.59|629.19|0
1726447300000|2024-09-16 00:41:40|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1726447320000|2024-09-16 00:42:00|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726447330000|2024-09-16 00:42:10|631.21|629.81|631.09|629.69|631.21|629.81|631.09|629.69|0
1726447340000|2024-09-16 00:42:20|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1726447350000|2024-09-16 00:42:30|631.34|629.94|631.34|629.94|631.34|629.94|631.34|629.94|0
1726447360000|2024-09-16 00:42:40|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726447370000|2024-09-16 00:42:50|631.34|629.94|631.46|630.06|631.46|630.06|631.34|629.94|0
1726447380000|2024-09-16 00:43:00|631.59|630.19|631.59|630.19|631.59|630.19|631.59|630.19|0
1726447390000|2024-09-16 00:43:10|631.95|630.55|631.95|630.55|632.08|630.68|631.95|630.55|0
1726447400000|2024-09-16 00:43:20|632.08|630.68|632.58|631.18|632.58|631.18|632.08|630.68|0
1726447410000|2024-09-16 00:43:30|632.7|631.3|632.58|631.18|632.7|631.3|632.58|631.18|0
1726447420000|2024-09-16 00:43:40|632.83|631.43|632.7|631.3|632.83|631.43|632.7|631.3|0
1726447430000|2024-09-16 00:43:50|632.83|631.43|633.2|631.8|633.33|631.93|632.83|631.43|0
1726447440000|2024-09-16 00:44:00|633.08|631.68|633.33|631.93|633.33|631.93|633.08|631.68|0
1726447450000|2024-09-16 00:44:10|633.08|631.68|633.2|631.8|633.2|631.8|633.08|631.68|0
1726447460000|2024-09-16 00:44:20|633.08|631.68|633.33|631.93|633.33|631.93|633.08|631.68|0
1726447470000|2024-09-16 00:44:30|633.58|632.18|633.58|632.18|633.58|632.18|633.58|632.18|0
1726447500000|2024-09-16 00:45:00|633.33|631.93|632.58|631.18|633.33|631.93|632.58|631.18|0
1726447510000|2024-09-16 00:45:10|632.45|631.05|632.83|631.43|632.83|631.43|632.45|631.05|0
1726447520000|2024-09-16 00:45:20|633.08|631.68|632.7|631.3|633.08|631.68|632.7|631.3|0
1726447530000|2024-09-16 00:45:30|632.58|631.18|632.58|631.18|632.58|631.18|632.58|631.18|0
1726447540000|2024-09-16 00:45:40|632.7|631.3|632.33|630.93|632.7|631.3|632.33|630.93|0
1726447550000|2024-09-16 00:45:50|632.2|630.8|632.2|630.8|632.2|630.8|632.2|630.8|0
1726447560000|2024-09-16 00:46:00|632.08|630.68|632.08|630.68|632.08|630.68|632.08|630.68|0
1726447570000|2024-09-16 00:46:10|632.2|630.8|631.83|630.43|632.2|630.8|631.83|630.43|0
1726447580000|2024-09-16 00:46:20|631.95|630.55|632.08|630.68|632.08|630.68|631.83|630.43|0
1726447590000|2024-09-16 00:46:30|631.83|630.43|632.08|630.68|632.08|630.68|631.83|630.43|0
1726447600000|2024-09-16 00:46:40|631.95|630.55|631.59|630.19|631.95|630.55|631.59|630.19|0
1726447610000|2024-09-16 00:46:50|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1726447620000|2024-09-16 00:47:00|631.34|629.94|631.34|629.94|631.34|629.94|631.34|629.94|0
1726447630000|2024-09-16 00:47:10|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726447640000|2024-09-16 00:47:20|630.84|629.44|630.59|629.19|630.84|629.44|630.59|629.19|0
1726447650000|2024-09-16 00:47:30|630.46|629.06|630.34|628.94|630.59|629.19|630.34|628.94|0
1726447660000|2024-09-16 00:47:40|630.59|629.19|630.59|629.19|630.59|629.19|630.59|629.19|0
1726447680000|2024-09-16 00:48:00|630.71|629.31|630.84|629.44|630.96|629.56|630.71|629.31|0
1726447690000|2024-09-16 00:48:10|630.96|629.56|630.84|629.44|631.09|629.69|630.84|629.44|0
1726447700000|2024-09-16 00:48:20|630.96|629.56|631.09|629.69|631.09|629.69|630.96|629.56|0
1726447720000|2024-09-16 00:48:40|630.96|629.56|630.96|629.56|630.96|629.56|630.96|629.56|0
1726447730000|2024-09-16 00:48:50|630.84|629.44|630.84|629.44|631.09|629.69|630.84|629.44|0
1726447740000|2024-09-16 00:49:00|630.96|629.56|630.96|629.56|630.96|629.56|630.96|629.56|0
1726447750000|2024-09-16 00:49:10|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726447790000|2024-09-16 00:49:50|631.83|630.43|631.83|630.43|632.08|630.68|631.83|630.43|0
1726447800000|2024-09-16 00:50:00|631.7|630.3|631.7|630.3|631.7|630.3|631.59|630.19|0
1726447810000|2024-09-16 00:50:10|631.83|630.43|631.83|630.43|631.83|630.43|631.7|630.3|0
1726447820000|2024-09-16 00:50:20|631.7|630.3|631.59|630.19|631.7|630.3|631.59|630.19|0
1726447830000|2024-09-16 00:50:30|631.34|629.94|631.34|629.94|631.34|629.94|631.34|629.94|0
1726447860000|2024-09-16 00:51:00|631.21|629.81|631.09|629.69|631.21|629.81|631.09|629.69|0
1726447870000|2024-09-16 00:51:10|631.34|629.94|631.34|629.94|631.34|629.94|631.34|629.94|0
1726447890000|2024-09-16 00:51:30|631.58|630.18|631.83|630.43|631.83|630.43|631.58|630.18|0
1726447910000|2024-09-16 00:51:50|632.08|630.68|632.08|630.68|632.08|630.68|632.08|630.68|0
1726447920000|2024-09-16 00:52:00|631.83|630.43|631.83|630.43|632.08|630.68|631.83|630.43|0
1726447940000|2024-09-16 00:52:20|631.58|630.18|631.58|630.18|631.58|630.18|631.34|629.94|0
1726447950000|2024-09-16 00:52:30|631.46|630.06|631.58|630.18|631.58|630.18|631.46|630.06|0
1726447960000|2024-09-16 00:52:40|631.34|629.94|631.21|629.81|631.34|629.94|631.21|629.81|0
1726447970000|2024-09-16 00:52:50|631.34|629.94|630.96|629.56|631.34|629.94|630.96|629.56|0
1726447980000|2024-09-16 00:53:00|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726447990000|2024-09-16 00:53:10|631.21|629.81|631.21|629.81|631.21|629.81|631.21|629.81|0
1726448000000|2024-09-16 00:53:20|631.09|629.69|631.21|629.81|631.21|629.81|631.09|629.69|0
1726448010000|2024-09-16 00:53:30|631.34|629.94|631.09|629.69|631.34|629.94|631.09|629.69|0
1726448020000|2024-09-16 00:53:40|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1726448030000|2024-09-16 00:53:50|630.59|629.19|630.59|629.19|630.59|629.19|630.59|629.19|0
1726448040000|2024-09-16 00:54:00|630.34|628.94|630.09|628.69|630.34|628.94|630.09|628.69|0
1726448050000|2024-09-16 00:54:10|629.96|628.56|630.09|628.69|630.09|628.69|629.84|628.44|0
1726448060000|2024-09-16 00:54:20|629.84|628.44|629.96|628.56|630.09|628.69|629.84|628.44|0
1726448070000|2024-09-16 00:54:30|629.84|628.44|629.84|628.44|629.96|628.56|629.84|628.44|0
1726448080000|2024-09-16 00:54:40|629.96|628.56|629.96|628.56|629.96|628.56|629.84|628.44|0
1726448090000|2024-09-16 00:54:50|629.84|628.44|629.84|628.44|630.09|628.69|629.84|628.44|0
1726448100000|2024-09-16 00:55:00|630.09|628.69|630.09|628.69|630.09|628.69|630.09|628.69|0
1726448120000|2024-09-16 00:55:20|630.34|628.94|630.21|628.81|630.34|628.94|630.21|628.81|0
1726448130000|2024-09-16 00:55:30|630.09|628.69|630.21|628.81|630.21|628.81|630.09|628.69|0
1726448140000|2024-09-16 00:55:40|630.09|628.69|630.34|628.94|630.34|628.94|630.09|628.69|0
1726448160000|2024-09-16 00:56:00|630.46|629.06|630.46|629.06|630.59|629.19|630.46|629.06|0
1726448170000|2024-09-16 00:56:10|630.59|629.19|630.84|629.44|630.84|629.44|630.59|629.19|0
1726448200000|2024-09-16 00:56:40|630.59|629.19|630.59|629.19|630.59|629.19|630.59|629.19|0
1726448220000|2024-09-16 00:57:00|630.84|629.44|631.09|629.69|631.09|629.69|630.84|629.44|0
1726448230000|2024-09-16 00:57:10|631.34|629.94|631.34|629.94|631.34|629.94|631.34|629.94|0
1726448240000|2024-09-16 00:57:20|631.33|629.93|631.09|629.69|631.33|629.93|631.09|629.69|0
1726448250000|2024-09-16 00:57:30|630.96|629.56|630.96|629.56|630.96|629.56|630.96|629.56|0
1726448260000|2024-09-16 00:57:40|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1726448270000|2024-09-16 00:57:50|630.71|629.31|630.71|629.31|630.71|629.31|630.71|629.31|0
1726448280000|2024-09-16 00:58:00|630.59|629.19|630.34|628.94|630.59|629.19|630.34|628.94|0
1726448320000|2024-09-16 00:58:40|630.21|628.81|630.09|628.69|630.21|628.81|630.09|628.69|0
1726448330000|2024-09-16 00:58:50|630.21|628.81|630.34|628.94|630.34|628.94|630.21|628.81|0
1726448340000|2024-09-16 00:59:00|630.59|629.19|630.96|629.56|630.96|629.56|630.59|629.19|0
1726448350000|2024-09-16 00:59:10|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1726448380000|2024-09-16 00:59:40|630.96|629.56|630.84|629.44|630.96|629.56|630.84|629.44|0
1726448390000|2024-09-16 00:59:50|630.96|629.56|630.59|629.19|630.96|629.56|630.59|629.19|0
1726448400000|2024-09-16 01:00:00|630.46|629.06|630.34|628.94|630.46|629.06|630.34|628.94|0
1726448410000|2024-09-16 01:00:10|630.46|629.06|630.09|628.69|630.46|629.06|630.09|628.69|0
1726448430000|2024-09-16 01:00:30|630.34|628.94|630.34|628.94|630.34|628.94|630.34|628.94|0
1726448440000|2024-09-16 01:00:40|630.46|629.06|630.59|629.19|630.59|629.19|630.46|629.06|0
1726448470000|2024-09-16 01:01:10|630.46|629.06|630.59|629.19|630.59|629.19|630.46|629.06|0
1726448490000|2024-09-16 01:01:30|630.84|629.44|631.09|629.69|631.09|629.69|630.84|629.44|0
1726448500000|2024-09-16 01:01:40|631.33|629.93|631.2|629.8|631.33|629.93|631.2|629.8|0
1726448510000|2024-09-16 01:01:50|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726448520000|2024-09-16 01:02:00|631.2|629.8|631.33|629.93|631.33|629.93|631.2|629.8|0
1726448530000|2024-09-16 01:02:10|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726448540000|2024-09-16 01:02:20|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1726448550000|2024-09-16 01:02:30|631.09|629.69|630.96|629.56|631.09|629.69|630.96|629.56|0
1726448560000|2024-09-16 01:02:40|630.84|629.44|630.84|629.44|631.09|629.69|630.84|629.44|0
1726448570000|2024-09-16 01:02:50|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726448580000|2024-09-16 01:03:00|630.84|629.44|630.59|629.19|630.84|629.44|630.59|629.19|0
1726448610000|2024-09-16 01:03:30|630.34|628.94|630.34|628.94|630.34|628.94|630.21|628.81|0
1726448620000|2024-09-16 01:03:40|630.09|628.69|630.09|628.69|630.09|628.69|630.09|628.69|0
1726448640000|2024-09-16 01:04:00|630.34|628.94|630.59|629.19|630.59|629.19|630.34|628.94|0
1726448650000|2024-09-16 01:04:10|630.34|628.94|630.59|629.19|630.59|629.19|630.34|628.94|0
1726448660000|2024-09-16 01:04:20|630.84|629.44|630.84|629.44|630.84|629.44|630.84|629.44|0
1726448670000|2024-09-16 01:04:30|630.71|629.31|630.84|629.44|630.84|629.44|630.71|629.31|0
1726448680000|2024-09-16 01:04:40|630.59|629.19|630.59|629.19|630.59|629.19|630.59|629.19|0
1726448690000|2024-09-16 01:04:50|630.34|628.94|630.34|628.94|630.34|628.94|630.09|628.69|0
1726448720000|2024-09-16 01:05:20|630.46|629.06|630.59|629.19|630.59|629.19|630.46|629.06|0
1726448730000|2024-09-16 01:05:30|630.34|628.94|630.59|629.19|630.59|629.19|630.34|628.94|0
1726448760000|2024-09-16 01:06:00|630.34|628.94|630.34|628.94|630.34|628.94|630.34|628.94|0
1726448780000|2024-09-16 01:06:20|630.21|628.81|630.21|628.81|630.34|628.94|630.09|628.69|0
1726448790000|2024-09-16 01:06:30|630.34|628.94|630.34|628.94|630.34|628.94|630.09|628.69|0
1726448800000|2024-09-16 01:06:40|630.46|629.06|630.59|629.19|630.59|629.19|630.46|629.06|0
1726448830000|2024-09-16 01:07:10|630.34|628.94|630.34|628.94|630.34|628.94|630.34|628.94|0
1726448840000|2024-09-16 01:07:20|630.46|629.06|630.71|629.31|630.71|629.31|630.34|628.94|0
1726448850000|2024-09-16 01:07:30|630.59|629.19|630.59|629.19|630.59|629.19|630.59|629.19|0
1726448860000|2024-09-16 01:07:40|630.34|628.94|630.34|628.94|630.34|628.94|630.34|628.94|0
1726448870000|2024-09-16 01:07:50|630.46|629.06|630.59|629.19|630.59|629.19|630.46|629.06|0
1726448890000|2024-09-16 01:08:10|630.34|628.94|630.59|629.19|630.59|629.19|630.34|628.94|0
1726448920000|2024-09-16 01:08:40|630.84|629.44|630.34|628.94|630.84|629.44|630.34|628.94|0
1726448930000|2024-09-16 01:08:50|630.09|628.69|630.09|628.69|630.21|628.81|630.09|628.69|0
1726448940000|2024-09-16 01:09:00|630.34|628.94|630.46|629.06|630.46|629.06|630.34|628.94|0
1726448950000|2024-09-16 01:09:10|630.34|628.94|630.34|628.94|630.34|628.94|630.34|628.94|0
1726448970000|2024-09-16 01:09:30|630.59|629.19|630.59|629.19|630.59|629.19|630.46|629.06|0
1726448980000|2024-09-16 01:09:40|630.34|628.94|630.21|628.81|630.34|628.94|630.21|628.81|0
1726448990000|2024-09-16 01:09:50|630.09|628.69|630.09|628.69|630.09|628.69|630.09|628.69|0
1726449000000|2024-09-16 01:10:00|630.34|628.94|630.21|628.81|630.34|628.94|630.21|628.81|0
1726449010000|2024-09-16 01:10:10|630.34|628.94|630.34|628.94|630.34|628.94|630.34|628.94|0
1726449030000|2024-09-16 01:10:30|630.21|628.81|630.09|628.69|630.21|628.81|630.09|628.69|0
1726449040000|2024-09-16 01:10:40|629.84|628.44|629.84|628.44|629.84|628.44|629.84|628.44|0
1726449060000|2024-09-16 01:11:00|628.6|627.2|628.85|627.45|628.85|627.45|628.6|627.2|0
1726449070000|2024-09-16 01:11:10|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1726449080000|2024-09-16 01:11:20|629.34|627.94|629.59|628.19|629.71|628.31|629.34|627.94|0
1726449090000|2024-09-16 01:11:30|629.46|628.06|629.84|628.44|629.84|628.44|629.46|628.06|0
1726449100000|2024-09-16 01:11:40|630.09|628.69|629.84|628.44|630.09|628.69|629.84|628.44|0
1726449110000|2024-09-16 01:11:50|629.59|628.19|629.59|628.19|629.59|628.19|629.59|628.19|0
1726449120000|2024-09-16 01:12:00|629.71|628.31|629.34|627.94|629.71|628.31|629.34|627.94|0
1726449130000|2024-09-16 01:12:10|629.46|628.06|629.46|628.06|629.46|628.06|629.46|628.06|0
1726449140000|2024-09-16 01:12:20|629.59|628.19|629.59|628.19|629.71|628.31|629.59|628.19|0
1726449160000|2024-09-16 01:12:40|629.84|628.44|629.84|628.44|629.84|628.44|629.84|628.44|0
1726449180000|2024-09-16 01:13:00|629.59|628.19|629.59|628.19|629.59|628.19|629.59|628.19|0
1726449190000|2024-09-16 01:13:10|629.84|628.44|629.84|628.44|629.84|628.44|629.84|628.44|0
1726449220000|2024-09-16 01:13:40|629.59|628.19|629.34|627.94|629.59|628.19|629.34|627.94|0
1726449230000|2024-09-16 01:13:50|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1726449240000|2024-09-16 01:14:00|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1726449250000|2024-09-16 01:14:10|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1726449260000|2024-09-16 01:14:20|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1726449270000|2024-09-16 01:14:30|629.21|627.81|629.21|627.81|629.21|627.81|629.21|627.81|0
1726449280000|2024-09-16 01:14:40|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1726449300000|2024-09-16 01:15:00|629.21|627.81|628.6|627.2|629.21|627.81|628.6|627.2|0
1726449310000|2024-09-16 01:15:10|628.84|627.44|628.72|627.32|628.84|627.44|628.72|627.32|0
1726449320000|2024-09-16 01:15:20|628.6|627.2|628.35|626.95|628.6|627.2|628.35|626.95|0
1726449330000|2024-09-16 01:15:30|628.6|627.2|628.6|627.2|628.6|627.2|628.6|627.2|0
1726449340000|2024-09-16 01:15:40|628.35|626.95|628.6|627.2|628.6|627.2|628.35|626.95|0
1726449350000|2024-09-16 01:15:50|628.35|626.95|628.35|626.95|628.35|626.95|628.35|626.95|0
1726449360000|2024-09-16 01:16:00|628.22|626.82|628.35|626.95|628.35|626.95|628.1|626.7|0
1726449370000|2024-09-16 01:16:10|628.1|626.7|627.97|626.57|628.1|626.7|627.97|626.57|0
1726449380000|2024-09-16 01:16:20|627.85|626.45|627.6|626.2|627.85|626.45|627.6|626.2|0
1726449390000|2024-09-16 01:16:30|627.35|625.95|627.22|625.82|627.35|625.95|627.22|625.82|0
1726449400000|2024-09-16 01:16:40|627.35|625.95|627.1|625.7|627.6|626.2|627.1|625.7|0
1726449420000|2024-09-16 01:17:00|627.22|625.82|627.22|625.82|627.22|625.82|627.22|625.82|0
1726449430000|2024-09-16 01:17:10|626.86|625.46|627.1|625.7|627.1|625.7|626.86|625.46|0
1726449440000|2024-09-16 01:17:20|627.22|625.82|627.22|625.82|627.35|625.95|627.22|625.82|0
1726449450000|2024-09-16 01:17:30|627.1|625.7|626.97|625.57|627.1|625.7|626.97|625.57|0
1726449460000|2024-09-16 01:17:40|626.61|625.21|626.61|625.21|626.73|625.33|626.61|625.21|0
1726449470000|2024-09-16 01:17:50|626.86|625.46|626.86|625.46|626.86|625.46|626.86|625.46|0
1726449480000|2024-09-16 01:18:00|627.22|625.82|627.1|625.7|627.22|625.82|627.1|625.7|0
1726449490000|2024-09-16 01:18:10|627.35|625.95|627.6|626.2|627.6|626.2|627.35|625.95|0
1726449500000|2024-09-16 01:18:20|627.35|625.95|627.35|625.95|627.35|625.95|627.35|625.95|0
1726449510000|2024-09-16 01:18:30|627.6|626.2|627.85|626.45|627.85|626.45|627.6|626.2|0
1726449530000|2024-09-16 01:18:50|627.97|626.57|627.97|626.57|627.97|626.57|627.85|626.45|0
1726449540000|2024-09-16 01:19:00|627.85|626.45|627.6|626.2|627.85|626.45|627.6|626.2|0
1726449550000|2024-09-16 01:19:10|627.72|626.32|627.6|626.2|627.72|626.32|627.6|626.2|0
1726449560000|2024-09-16 01:19:20|627.35|625.95|627.35|625.95|627.35|625.95|627.35|625.95|0
1726449570000|2024-09-16 01:19:30|627.6|626.2|627.6|626.2|627.6|626.2|627.6|626.2|0
1726449590000|2024-09-16 01:19:50|627.47|626.07|627.47|626.07|627.47|626.07|627.47|626.07|0
1726449600000|2024-09-16 01:20:00|627.6|626.2|627.85|626.45|627.85|626.45|627.6|626.2|0
1726449630000|2024-09-16 01:20:30|627.97|626.57|628.1|626.7|628.1|626.7|627.97|626.57|0
1726449640000|2024-09-16 01:20:40|628.22|626.82|628.35|626.95|628.6|627.2|628.22|626.82|0
1726449650000|2024-09-16 01:20:50|628.59|627.19|628.84|627.44|628.84|627.44|628.59|627.19|0
1726449660000|2024-09-16 01:21:00|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1726449670000|2024-09-16 01:21:10|628.84|627.44|628.71|627.31|628.84|627.44|628.59|627.19|0
1726449680000|2024-09-16 01:21:20|628.84|627.44|628.96|627.56|628.96|627.56|628.84|627.44|0
1726449690000|2024-09-16 01:21:30|629.09|627.69|628.84|627.44|629.09|627.69|628.84|627.44|0
1726449700000|2024-09-16 01:21:40|628.59|627.19|628.84|627.44|628.84|627.44|628.59|627.19|0
1726449710000|2024-09-16 01:21:50|628.96|627.56|628.59|627.19|628.96|627.56|628.59|627.19|0
1726449720000|2024-09-16 01:22:00|628.84|627.44|627.97|626.57|628.84|627.44|627.97|626.57|0
1726449730000|2024-09-16 01:22:10|627.85|626.45|627.85|626.45|627.85|626.45|627.85|626.45|0
1726449740000|2024-09-16 01:22:20|627.97|626.57|627.97|626.57|627.97|626.57|627.97|626.57|0
1726449750000|2024-09-16 01:22:30|628.1|626.7|628.1|626.7|628.35|626.95|628.1|626.7|0
1726449760000|2024-09-16 01:22:40|628.22|626.82|628.1|626.7|628.22|626.82|628.1|626.7|0
1726449770000|2024-09-16 01:22:50|628.35|626.95|628.22|626.82|628.35|626.95|628.22|626.82|0
1726449780000|2024-09-16 01:23:00|628.35|626.95|628.35|626.95|628.35|626.95|628.35|626.95|0
1726449820000|2024-09-16 01:23:40|628.47|627.07|628.59|627.19|628.59|627.19|628.47|627.07|0
1726449900000|2024-09-16 01:25:00|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1726449910000|2024-09-16 01:25:10|628.59|627.19|628.59|627.19|628.59|627.19|628.59|627.19|0
1726449930000|2024-09-16 01:25:30|628.84|627.44|628.84|627.44|628.84|627.44|628.84|627.44|0
1726449950000|2024-09-16 01:25:50|628.59|627.19|628.59|627.19|628.59|627.19|628.59|627.19|0
1726449960000|2024-09-16 01:26:00|628.35|626.95|628.35|626.95|628.35|626.95|628.35|626.95|0
1726449970000|2024-09-16 01:26:10|628.59|627.19|628.59|627.19|628.59|627.19|628.59|627.19|0
1726449980000|2024-09-16 01:26:20|628.46|627.06|628.35|626.95|628.46|627.06|628.35|626.95|0
1726449990000|2024-09-16 01:26:30|628.59|627.19|628.59|627.19|628.59|627.19|628.59|627.19|0
1726450020000|2024-09-16 01:27:00|628.84|627.44|628.84|627.44|628.84|627.44|628.71|627.31|0
1726450080000|2024-09-16 01:28:00|628.96|627.56|628.96|627.56|628.96|627.56|628.96|627.56|0
1726450090000|2024-09-16 01:28:10|628.84|627.44|628.59|627.19|628.84|627.44|628.59|627.19|0
1726450100000|2024-09-16 01:28:20|628.84|627.44|628.84|627.44|628.84|627.44|628.84|627.44|0
1726450140000|2024-09-16 01:29:00|628.96|627.56|628.96|627.56|628.96|627.56|628.96|627.56|0
1726450150000|2024-09-16 01:29:10|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1726450160000|2024-09-16 01:29:20|629.21|627.81|629.21|627.81|629.21|627.81|629.21|627.81|0
1726450170000|2024-09-16 01:29:30|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1726450180000|2024-09-16 01:29:40|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1726450230000|2024-09-16 01:30:30|628.84|627.44|628.84|627.44|628.84|627.44|628.84|627.44|0
1726450250000|2024-09-16 01:30:50|628.59|627.19|628.59|627.19|628.71|627.31|628.59|627.19|0
1726450260000|2024-09-16 01:31:00|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1726450270000|2024-09-16 01:31:10|628.84|627.44|628.96|627.56|628.96|627.56|628.84|627.44|0
1726450280000|2024-09-16 01:31:20|629.09|627.69|628.59|627.19|629.09|627.69|628.59|627.19|0
1726450290000|2024-09-16 01:31:30|628.34|626.94|628.34|626.94|628.34|626.94|628.34|626.94|0
1726450300000|2024-09-16 01:31:40|628.21|626.81|628.34|626.94|628.34|626.94|628.1|626.7|0
1726450310000|2024-09-16 01:31:50|628.46|627.06|628.46|627.06|628.59|627.19|628.46|627.06|0
1726450320000|2024-09-16 01:32:00|628.59|627.19|628.59|627.19|628.59|627.19|628.59|627.19|0
1726450330000|2024-09-16 01:32:10|628.34|626.94|628.46|627.06|628.59|627.19|628.34|626.94|0
1726450340000|2024-09-16 01:32:20|628.34|626.94|628.59|627.19|628.59|627.19|628.34|626.94|0
1726450350000|2024-09-16 01:32:30|628.84|627.44|628.84|627.44|628.84|627.44|628.84|627.44|0
1726450380000|2024-09-16 01:33:00|628.59|627.19|628.71|627.31|628.71|627.31|628.59|627.19|0
1726450390000|2024-09-16 01:33:10|628.59|627.19|628.59|627.19|628.84|627.44|628.59|627.19|0
1726450400000|2024-09-16 01:33:20|628.71|627.31|628.84|627.44|628.84|627.44|628.71|627.31|0
1726450410000|2024-09-16 01:33:30|629.09|627.69|628.84|627.44|629.09|627.69|628.84|627.44|0
1726450420000|2024-09-16 01:33:40|629.09|627.69|629.09|627.69|629.09|627.69|629.09|627.69|0
1726450430000|2024-09-16 01:33:50|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1726450460000|2024-09-16 01:34:20|629.71|628.31|629.84|628.44|629.84|628.44|629.59|628.19|0
1726450470000|2024-09-16 01:34:30|630.08|628.68|630.33|628.93|630.33|628.93|630.08|628.68|0
1726450480000|2024-09-16 01:34:40|630.08|628.68|630.08|628.68|630.08|628.68|630.08|628.68|0
1726450500000|2024-09-16 01:35:00|629.83|628.43|629.83|628.43|629.83|628.43|629.83|628.43|0
1726450510000|2024-09-16 01:35:10|629.59|628.19|629.59|628.19|629.83|628.43|629.59|628.19|0
1726450520000|2024-09-16 01:35:20|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1726450530000|2024-09-16 01:35:30|629.09|627.69|629.34|627.94|629.34|627.94|629.09|627.69|0
1726450550000|2024-09-16 01:35:50|629.09|627.69|629.34|627.94|629.34|627.94|629.09|627.69|0
1726450560000|2024-09-16 01:36:00|629.09|627.69|629.34|627.94|629.34|627.94|629.09|627.69|0
1726450600000|2024-09-16 01:36:40|629.21|627.81|629.21|627.81|629.21|627.81|629.21|627.81|0
1726450610000|2024-09-16 01:36:50|629.09|627.69|628.96|627.56|629.09|627.69|628.96|627.56|0
1726450620000|2024-09-16 01:37:00|629.09|627.69|628.59|627.19|629.09|627.69|628.59|627.19|0
1726450630000|2024-09-16 01:37:10|628.46|627.06|628.46|627.06|628.46|627.06|628.46|627.06|0
1726450640000|2024-09-16 01:37:20|628.59|627.19|628.59|627.19|628.59|627.19|628.34|626.94|0
1726450650000|2024-09-16 01:37:30|628.84|627.44|628.84|627.44|628.84|627.44|628.84|627.44|0
1726450660000|2024-09-16 01:37:40|628.96|627.56|628.71|627.31|629.09|627.69|628.71|627.31|0
1726450670000|2024-09-16 01:37:50|628.84|627.44|628.59|627.19|628.84|627.44|628.59|627.19|0
1726450680000|2024-09-16 01:38:00|628.71|627.31|628.84|627.44|628.84|627.44|628.71|627.31|0
1726450690000|2024-09-16 01:38:10|628.71|627.31|628.71|627.31|628.84|627.44|628.71|627.31|0
1726450700000|2024-09-16 01:38:20|628.59|627.19|628.71|627.31|628.84|627.44|628.59|627.19|0
1726450710000|2024-09-16 01:38:30|628.84|627.44|629.34|627.94|629.34|627.94|628.84|627.44|0
1726450720000|2024-09-16 01:38:40|629.21|627.81|629.34|627.94|629.34|627.94|629.21|627.81|0
1726450730000|2024-09-16 01:38:50|629.46|628.06|629.34|627.94|629.46|628.06|629.34|627.94|0
1726450740000|2024-09-16 01:39:00|629.59|628.19|630.08|628.68|630.08|628.68|629.59|628.19|0
1726450750000|2024-09-16 01:39:10|629.83|628.43|629.83|628.43|629.83|628.43|629.83|628.43|0
1726450760000|2024-09-16 01:39:20|629.95|628.55|629.83|628.43|629.95|628.55|629.83|628.43|0
1726450770000|2024-09-16 01:39:30|630.08|628.68|630.2|628.8|630.2|628.8|630.08|628.68|0
1726450780000|2024-09-16 01:39:40|630.08|628.68|630.33|628.93|630.33|628.93|630.08|628.68|0
1726450790000|2024-09-16 01:39:50|629.83|628.43|629.83|628.43|629.83|628.43|629.83|628.43|0
1726450800000|2024-09-16 01:40:00|629.59|628.19|629.59|628.19|629.59|628.19|629.59|628.19|0
1726450810000|2024-09-16 01:40:10|629.7|628.3|629.83|628.43|629.95|628.55|629.7|628.3|0
1726450820000|2024-09-16 01:40:20|629.95|628.55|629.83|628.43|630.08|628.68|629.83|628.43|0
1726450830000|2024-09-16 01:40:30|629.7|628.3|629.34|627.94|629.83|628.43|629.34|627.94|0
1726450840000|2024-09-16 01:40:40|629.09|627.69|628.96|627.56|629.09|627.69|628.96|627.56|0
1726450850000|2024-09-16 01:40:50|629.34|627.94|629.34|627.94|629.34|627.94|629.34|627.94|0
1726450870000|2024-09-16 01:41:10|629.58|628.18|629.58|628.18|629.58|628.18|629.58|628.18|0
1726450940000|2024-09-16 01:42:20|629.7|628.3|629.7|628.3|629.7|628.3|629.7|628.3|0
1726450950000|2024-09-16 01:42:30|629.83|628.43|629.83|628.43|629.83|628.43|629.83|628.43|0
1726450980000|2024-09-16 01:43:00|629.95|628.55|630.08|628.68|630.08|628.68|629.95|628.55|0
1726450990000|2024-09-16 01:43:10|629.83|628.43|630.08|628.68|630.08|628.68|629.83|628.43|0
1726451000000|2024-09-16 01:43:20|629.95|628.55|630.08|628.68|630.08|628.68|629.95|628.55|0
1726451010000|2024-09-16 01:43:30|629.83|628.43|630.08|628.68|630.08|628.68|629.83|628.43|0
1726451020000|2024-09-16 01:43:40|629.95|628.55|630.08|628.68|630.08|628.68|629.95|628.55|0
1726451030000|2024-09-16 01:43:50|629.95|628.55|630.08|628.68|630.08|628.68|629.95|628.55|0
1726451040000|2024-09-16 01:44:00|630.33|628.93|630.33|628.93|630.33|628.93|630.33|628.93|0
1726451050000|2024-09-16 01:44:10|630.45|629.05|630.58|629.18|630.58|629.18|630.45|629.05|0
1726451060000|2024-09-16 01:44:20|630.33|628.93|630.08|628.68|630.33|628.93|630.08|628.68|0
1726451070000|2024-09-16 01:44:30|629.95|628.55|629.58|628.18|629.95|628.55|629.58|628.18|0
1726451080000|2024-09-16 01:44:40|629.34|627.94|629.58|628.18|629.58|628.18|629.34|627.94|0
1726451100000|2024-09-16 01:45:00|629.83|628.43|629.83|628.43|629.83|628.43|629.83|628.43|0
1726451110000|2024-09-16 01:45:10|629.95|628.55|630.08|628.68|630.08|628.68|629.95|628.55|0
1726451120000|2024-09-16 01:45:20|629.95|628.55|629.95|628.55|629.95|628.55|629.95|628.55|0
1726451130000|2024-09-16 01:45:30|630.08|628.68|629.83|628.43|630.08|628.68|629.83|628.43|0
1726451140000|2024-09-16 01:45:40|629.7|628.3|629.58|628.18|629.7|628.3|629.58|628.18|0
1726451150000|2024-09-16 01:45:50|629.7|628.3|629.83|628.43|629.83|628.43|629.7|628.3|0
1726451170000|2024-09-16 01:46:10|629.95|628.55|630.33|628.93|630.33|628.93|629.95|628.55|0
1726451180000|2024-09-16 01:46:20|630.58|629.18|630.33|628.93|630.58|629.18|630.33|628.93|0
1726451190000|2024-09-16 01:46:30|630.2|628.8|630.08|628.68|630.33|628.93|630.08|628.68|0
1726451200000|2024-09-16 01:46:40|630.2|628.8|630.33|628.93|630.45|629.05|630.2|628.8|0
1726451220000|2024-09-16 01:47:00|630.08|628.68|630.08|628.68|630.08|628.68|630.08|628.68|0
1726451230000|2024-09-16 01:47:10|630.33|628.93|630.58|629.18|630.58|629.18|630.33|628.93|0
1726451240000|2024-09-16 01:47:20|630.45|629.05|630.33|628.93|630.45|629.05|630.33|628.93|0
1726451250000|2024-09-16 01:47:30|630.45|629.05|630.33|628.93|630.58|629.18|630.33|628.93|0
1726451270000|2024-09-16 01:47:50|630.58|629.18|630.58|629.18|630.58|629.18|630.58|629.18|0
1726451280000|2024-09-16 01:48:00|630.83|629.43|630.83|629.43|630.83|629.43|630.83|629.43|0
1726451320000|2024-09-16 01:48:40|630.7|629.3|630.83|629.43|630.83|629.43|630.7|629.3|0
1726451330000|2024-09-16 01:48:50|630.58|629.18|630.7|629.3|630.7|629.3|630.58|629.18|0
1726451340000|2024-09-16 01:49:00|630.83|629.43|630.83|629.43|630.83|629.43|630.7|629.3|0
1726451390000|2024-09-16 01:49:50|631.07|629.67|630.83|629.43|631.07|629.67|630.83|629.43|0
1726451400000|2024-09-16 01:50:00|630.7|629.3|630.83|629.43|630.83|629.43|630.7|629.3|0
1726451410000|2024-09-16 01:50:10|630.7|629.3|631.32|629.92|631.32|629.92|630.7|629.3|0
1726451420000|2024-09-16 01:50:20|631.07|629.67|631.07|629.67|631.19|629.79|631.07|629.67|0
1726451430000|2024-09-16 01:50:30|630.95|629.55|631.07|629.67|631.07|629.67|630.95|629.55|0
1726451450000|2024-09-16 01:50:50|630.95|629.55|631.07|629.67|631.07|629.67|630.95|629.55|0
1726451460000|2024-09-16 01:51:00|630.83|629.43|631.07|629.67|631.07|629.67|630.83|629.43|0
1726451470000|2024-09-16 01:51:10|631.19|629.79|631.19|629.79|631.19|629.79|631.19|629.79|0
1726451480000|2024-09-16 01:51:20|631.32|629.92|631.32|629.92|631.32|629.92|631.32|629.92|0
1726451490000|2024-09-16 01:51:30|631.07|629.67|631.19|629.79|631.19|629.79|631.07|629.67|0
1726451500000|2024-09-16 01:51:40|631.07|629.67|631.07|629.67|631.07|629.67|631.07|629.67|0
1726451510000|2024-09-16 01:51:50|631.32|629.92|631.32|629.92|631.57|630.17|631.32|629.92|0
1726451540000|2024-09-16 01:52:20|631.07|629.67|631.07|629.67|631.07|629.67|631.07|629.67|0
1726451550000|2024-09-16 01:52:30|630.83|629.43|630.83|629.43|630.83|629.43|630.83|629.43|0
1726451560000|2024-09-16 01:52:40|630.94|629.54|631.07|629.67|631.07|629.67|630.94|629.54|0
1726451570000|2024-09-16 01:52:50|631.32|629.92|631.32|629.92|631.32|629.92|631.32|629.92|0
1726451580000|2024-09-16 01:53:00|631.44|630.04|631.44|630.04|631.44|630.04|631.44|630.04|0
1726451590000|2024-09-16 01:53:10|631.57|630.17|631.57|630.17|631.69|630.29|631.57|630.17|0
1726451610000|2024-09-16 01:53:30|631.69|630.29|631.82|630.42|631.82|630.42|631.57|630.17|0
1726451630000|2024-09-16 01:53:50|632.07|630.67|631.82|630.42|632.07|630.67|631.82|630.42|0
1726451640000|2024-09-16 01:54:00|631.94|630.54|631.82|630.42|631.94|630.54|631.82|630.42|0
1726451660000|2024-09-16 01:54:20|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1726451670000|2024-09-16 01:54:30|631.82|630.42|632.07|630.67|632.07|630.67|631.82|630.42|0
1726451680000|2024-09-16 01:54:40|631.82|630.42|631.57|630.17|631.82|630.42|631.57|630.17|0
1726451710000|2024-09-16 01:55:10|631.32|629.92|631.32|629.92|631.32|629.92|631.32|629.92|0
1726451720000|2024-09-16 01:55:20|631.57|630.17|631.57|630.17|631.57|630.17|631.57|630.17|0
1726451730000|2024-09-16 01:55:30|631.32|629.92|631.07|629.67|631.32|629.92|631.07|629.67|0
1726451740000|2024-09-16 01:55:40|631.32|629.92|631.32|629.92|631.32|629.92|631.32|629.92|0
1726451760000|2024-09-16 01:56:00|631.44|630.04|631.82|630.42|631.82|630.42|631.44|630.04|0
1726451770000|2024-09-16 01:56:10|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1726451780000|2024-09-16 01:56:20|631.57|630.17|631.82|630.42|631.82|630.42|631.57|630.17|0
1726451790000|2024-09-16 01:56:30|632.07|630.67|631.94|630.54|632.07|630.67|631.82|630.42|0
1726451800000|2024-09-16 01:56:40|632.07|630.67|632.07|630.67|632.32|630.92|632.07|630.67|0
1726451840000|2024-09-16 01:57:20|632.19|630.79|632.32|630.92|632.32|630.92|632.19|630.79|0
1726451860000|2024-09-16 01:57:40|632.07|630.67|631.82|630.42|632.07|630.67|631.82|630.42|0
1726451870000|2024-09-16 01:57:50|631.57|630.17|631.94|630.54|631.94|630.54|631.57|630.17|0
1726451880000|2024-09-16 01:58:00|631.82|630.42|632.07|630.67|632.07|630.67|631.82|630.42|0
1726451890000|2024-09-16 01:58:10|632.19|630.79|632.07|630.67|632.19|630.79|632.07|630.67|0
1726451920000|2024-09-16 01:58:40|632.19|630.79|632.32|630.92|632.32|630.92|632.19|630.79|0
1726451940000|2024-09-16 01:59:00|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726451950000|2024-09-16 01:59:10|632.68|631.28|632.44|631.04|632.68|631.28|632.44|631.04|0
1726451960000|2024-09-16 01:59:20|632.32|630.92|632.32|630.92|632.32|630.92|632.32|630.92|0
1726451970000|2024-09-16 01:59:30|632.44|631.04|632.32|630.92|632.44|631.04|632.32|630.92|0
1726451990000|2024-09-16 01:59:50|632.44|631.04|632.32|630.92|632.44|631.04|632.32|630.92|0
1726452000000|2024-09-16 02:00:00|632.56|631.16|632.32|630.92|632.56|631.16|632.32|630.92|0
1726452010000|2024-09-16 02:00:10|632.44|631.04|632.56|631.16|632.68|631.28|632.44|631.04|0
1726452020000|2024-09-16 02:00:20|632.68|631.28|632.32|630.92|632.81|631.41|632.32|630.92|0
1726452040000|2024-09-16 02:00:40|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726452060000|2024-09-16 02:01:00|632.32|630.92|632.07|630.67|632.32|630.92|631.94|630.54|0
1726452070000|2024-09-16 02:01:10|632.32|630.92|632.32|630.92|632.32|630.92|632.32|630.92|0
1726452090000|2024-09-16 02:01:30|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726452100000|2024-09-16 02:01:40|632.81|631.41|632.81|631.41|632.81|631.41|632.81|631.41|0
1726452130000|2024-09-16 02:02:10|632.93|631.53|632.81|631.41|632.93|631.53|632.81|631.41|0
1726452140000|2024-09-16 02:02:20|632.93|631.53|632.81|631.41|633.06|631.66|632.81|631.41|0
1726452160000|2024-09-16 02:02:40|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726452170000|2024-09-16 02:02:50|632.81|631.41|632.81|631.41|632.81|631.41|632.81|631.41|0
1726452220000|2024-09-16 02:03:40|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726452230000|2024-09-16 02:03:50|632.19|630.79|632.32|630.92|632.32|630.92|632.19|630.79|0
1726452250000|2024-09-16 02:04:10|632.56|631.16|632.32|630.92|632.56|631.16|632.32|630.92|0
1726452260000|2024-09-16 02:04:20|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726452270000|2024-09-16 02:04:30|632.32|630.92|632.19|630.79|632.32|630.92|632.19|630.79|0
1726452280000|2024-09-16 02:04:40|632.32|630.92|632.07|630.67|632.32|630.92|632.07|630.67|0
1726452290000|2024-09-16 02:04:50|631.94|630.54|631.94|630.54|632.07|630.67|631.82|630.42|0
1726452300000|2024-09-16 02:05:00|631.82|630.42|632.07|630.67|632.07|630.67|631.82|630.42|0
1726452310000|2024-09-16 02:05:10|631.94|630.54|632.07|630.67|632.07|630.67|631.94|630.54|0
1726452320000|2024-09-16 02:05:20|631.82|630.42|631.94|630.54|632.07|630.67|631.82|630.42|0
1726452330000|2024-09-16 02:05:30|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1726452340000|2024-09-16 02:05:40|631.94|630.54|631.82|630.42|631.94|630.54|631.82|630.42|0
1726452360000|2024-09-16 02:06:00|631.57|630.17|631.57|630.17|631.57|630.17|631.57|630.17|0
1726452380000|2024-09-16 02:06:20|631.82|630.42|632.07|630.67|632.07|630.67|631.82|630.42|0
1726452390000|2024-09-16 02:06:30|632.19|630.79|632.07|630.67|632.31|630.91|632.07|630.67|0
1726452410000|2024-09-16 02:06:50|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1726452420000|2024-09-16 02:07:00|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1726452430000|2024-09-16 02:07:10|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1726452440000|2024-09-16 02:07:20|631.82|630.42|631.94|630.54|631.94|630.54|631.82|630.42|0
1726452450000|2024-09-16 02:07:30|631.82|630.42|632.07|630.67|632.07|630.67|631.82|630.42|0
1726452480000|2024-09-16 02:08:00|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1726452520000|2024-09-16 02:08:40|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1726452550000|2024-09-16 02:09:10|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1726452560000|2024-09-16 02:09:20|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1726452580000|2024-09-16 02:09:40|631.57|630.17|631.82|630.42|631.82|630.42|631.57|630.17|0
1726452590000|2024-09-16 02:09:50|631.57|630.17|631.57|630.17|631.57|630.17|631.57|630.17|0
1726452600000|2024-09-16 02:10:00|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1726452610000|2024-09-16 02:10:10|631.57|630.17|631.69|630.29|631.69|630.29|631.57|630.17|0
1726452620000|2024-09-16 02:10:20|631.57|630.17|631.57|630.17|631.57|630.17|631.32|629.92|0
1726452630000|2024-09-16 02:10:30|631.44|630.04|631.32|629.92|631.44|630.04|631.32|629.92|0
1726452640000|2024-09-16 02:10:40|631.44|630.04|631.32|629.92|631.44|630.04|631.32|629.92|0
1726452650000|2024-09-16 02:10:50|631.44|630.04|631.57|630.17|631.57|630.17|631.44|630.04|0
1726452680000|2024-09-16 02:11:20|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1726452690000|2024-09-16 02:11:30|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1726452700000|2024-09-16 02:11:40|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1726452720000|2024-09-16 02:12:00|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1726452730000|2024-09-16 02:12:10|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1726452740000|2024-09-16 02:12:20|631.69|630.29|631.57|630.17|631.69|630.29|631.57|630.17|0
1726452770000|2024-09-16 02:12:50|631.69|630.29|631.82|630.42|631.82|630.42|631.69|630.29|0
1726452780000|2024-09-16 02:13:00|631.69|630.29|631.57|630.17|631.69|630.29|631.57|630.17|0
1726452790000|2024-09-16 02:13:10|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1726452870000|2024-09-16 02:14:30|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1726452880000|2024-09-16 02:14:40|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1726452900000|2024-09-16 02:15:00|631.93|630.53|631.82|630.42|631.93|630.53|631.82|630.42|0
1726452920000|2024-09-16 02:15:20|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1726452940000|2024-09-16 02:15:40|632.18|630.78|632.18|630.78|632.31|630.91|632.06|630.66|0
1726452950000|2024-09-16 02:15:50|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1726452960000|2024-09-16 02:16:00|632.18|630.78|632.31|630.91|632.31|630.91|632.18|630.78|0
1726452970000|2024-09-16 02:16:10|632.43|631.03|632.56|631.16|632.56|631.16|632.31|630.91|0
1726452990000|2024-09-16 02:16:30|632.81|631.41|632.81|631.41|632.81|631.41|632.81|631.41|0
1726453000000|2024-09-16 02:16:40|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726453030000|2024-09-16 02:17:10|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1726453040000|2024-09-16 02:17:20|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726453050000|2024-09-16 02:17:30|632.68|631.28|632.81|631.41|632.81|631.41|632.56|631.16|0
1726453060000|2024-09-16 02:17:40|632.68|631.28|632.81|631.41|632.81|631.41|632.56|631.16|0
1726453080000|2024-09-16 02:18:00|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726453090000|2024-09-16 02:18:10|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1726453100000|2024-09-16 02:18:20|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726453110000|2024-09-16 02:18:30|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726453120000|2024-09-16 02:18:40|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726453130000|2024-09-16 02:18:50|632.81|631.41|632.81|631.41|632.81|631.41|632.81|631.41|0
1726453150000|2024-09-16 02:19:10|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726453170000|2024-09-16 02:19:30|632.81|631.41|632.81|631.41|632.81|631.41|632.81|631.41|0
1726453200000|2024-09-16 02:20:00|632.93|631.53|632.93|631.53|633.06|631.66|632.93|631.53|0
1726453210000|2024-09-16 02:20:10|633.06|631.66|633.06|631.66|633.06|631.66|633.06|631.66|0
1726453230000|2024-09-16 02:20:30|632.56|631.16|632.31|630.91|632.56|631.16|632.31|630.91|0
1726453250000|2024-09-16 02:20:50|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1726453260000|2024-09-16 02:21:00|632.18|630.78|632.56|631.16|632.56|631.16|632.18|630.78|0
1726453270000|2024-09-16 02:21:10|632.68|631.28|632.56|631.16|632.68|631.28|632.56|631.16|0
1726453280000|2024-09-16 02:21:20|632.68|631.28|632.68|631.28|632.68|631.28|632.56|631.16|0
1726453290000|2024-09-16 02:21:30|632.81|631.41|632.43|631.03|632.81|631.41|632.43|631.03|0
1726453300000|2024-09-16 02:21:40|632.56|631.16|632.43|631.03|632.56|631.16|632.43|631.03|0
1726453310000|2024-09-16 02:21:50|632.56|631.16|632.31|630.91|632.56|631.16|632.31|630.91|0
1726453320000|2024-09-16 02:22:00|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726453330000|2024-09-16 02:22:10|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1726453360000|2024-09-16 02:22:40|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726453370000|2024-09-16 02:22:50|632.81|631.41|633.06|631.66|633.06|631.66|632.81|631.41|0
1726453380000|2024-09-16 02:23:00|633.18|631.78|633.31|631.91|633.31|631.91|633.18|631.78|0
1726453390000|2024-09-16 02:23:10|633.06|631.66|633.06|631.66|633.06|631.66|633.06|631.66|0
1726453400000|2024-09-16 02:23:20|633.31|631.91|633.31|631.91|633.31|631.91|633.31|631.91|0
1726453410000|2024-09-16 02:23:30|633.55|632.15|633.43|632.03|633.55|632.15|633.43|632.03|0
1726453420000|2024-09-16 02:23:40|633.31|631.91|633.55|632.15|633.55|632.15|633.31|631.91|0
1726453430000|2024-09-16 02:23:50|633.31|631.91|633.31|631.91|633.55|632.15|633.31|631.91|0
1726453450000|2024-09-16 02:24:10|633.06|631.66|633.06|631.66|633.06|631.66|633.06|631.66|0
1726453500000|2024-09-16 02:25:00|633.18|631.78|633.06|631.66|633.18|631.78|632.81|631.41|0
1726453510000|2024-09-16 02:25:10|632.81|631.41|632.68|631.28|632.81|631.41|632.68|631.28|0
1726453520000|2024-09-16 02:25:20|632.81|631.41|632.56|631.16|632.81|631.41|632.56|631.16|0
1726453530000|2024-09-16 02:25:30|632.68|631.28|632.81|631.41|632.81|631.41|632.68|631.28|0
1726453540000|2024-09-16 02:25:40|632.56|631.16|632.56|631.16|632.56|631.16|632.56|631.16|0
1726453560000|2024-09-16 02:26:00|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1726453580000|2024-09-16 02:26:20|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726453590000|2024-09-16 02:26:30|632.31|630.91|632.06|630.66|632.31|630.91|632.06|630.66|0
1726453600000|2024-09-16 02:26:40|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1726453650000|2024-09-16 02:27:30|632.43|631.03|632.31|630.91|632.43|631.03|632.31|630.91|0
1726453660000|2024-09-16 02:27:40|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1726453670000|2024-09-16 02:27:50|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1726453680000|2024-09-16 02:28:00|632.06|630.66|631.81|630.41|632.06|630.66|631.81|630.41|0
1726453740000|2024-09-16 02:29:00|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1726453770000|2024-09-16 02:29:30|631.93|630.53|632.06|630.66|632.06|630.66|631.93|630.53|0
1726453790000|2024-09-16 02:29:50|632.18|630.78|632.06|630.66|632.18|630.78|632.06|630.66|0
1726453810000|2024-09-16 02:30:10|632.31|630.91|632.31|630.91|632.31|630.91|632.31|630.91|0
1726453820000|2024-09-16 02:30:20|632.18|630.78|632.06|630.66|632.31|630.91|632.06|630.66|0
1726453840000|2024-09-16 02:30:40|632.31|630.91|632.06|630.66|632.31|630.91|632.06|630.66|0
1726453890000|2024-09-16 02:31:30|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1726453910000|2024-09-16 02:31:50|632.06|630.66|632.06|630.66|632.06|630.66|632.06|630.66|0
1726453920000|2024-09-16 02:32:00|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1726453930000|2024-09-16 02:32:10|631.68|630.28|631.68|630.28|631.68|630.28|631.68|630.28|0
1726453940000|2024-09-16 02:32:20|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1726453950000|2024-09-16 02:32:30|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1726453960000|2024-09-16 02:32:40|631.81|630.41|631.81|630.41|631.81|630.41|631.68|630.28|0
1726453980000|2024-09-16 02:33:00|631.56|630.16|631.81|630.41|631.81|630.41|631.56|630.16|0
1726453990000|2024-09-16 02:33:10|631.68|630.28|631.31|629.91|631.68|630.28|631.31|629.91|0
1726454000000|2024-09-16 02:33:20|631.19|629.79|631.31|629.91|631.31|629.91|631.19|629.79|0
1726454020000|2024-09-16 02:33:40|631.18|629.78|631.31|629.91|631.31|629.91|631.18|629.78|0
1726454030000|2024-09-16 02:33:50|631.07|629.67|630.82|629.42|631.07|629.67|630.82|629.42|0
1726454040000|2024-09-16 02:34:00|630.57|629.17|630.82|629.42|630.82|629.42|630.57|629.17|0
1726454060000|2024-09-16 02:34:20|631.07|629.67|631.07|629.67|631.07|629.67|630.82|629.42|0
1726454070000|2024-09-16 02:34:30|631.18|629.78|631.07|629.67|631.31|629.91|631.07|629.67|0
1726454080000|2024-09-16 02:34:40|630.94|629.54|630.82|629.42|630.94|629.54|630.82|629.42|0
1726454090000|2024-09-16 02:34:50|630.57|629.17|630.69|629.29|630.69|629.29|630.57|629.17|0
1726454100000|2024-09-16 02:35:00|630.57|629.17|630.32|628.92|630.57|629.17|630.32|628.92|0
1726454110000|2024-09-16 02:35:10|630.57|629.17|630.57|629.17|630.57|629.17|630.57|629.17|0
1726454120000|2024-09-16 02:35:20|630.32|628.92|630.57|629.17|630.57|629.17|630.32|628.92|0
1726454130000|2024-09-16 02:35:30|630.32|628.92|630.57|629.17|630.57|629.17|630.32|628.92|0
1726454150000|2024-09-16 02:35:50|630.82|629.42|630.82|629.42|630.82|629.42|630.82|629.42|0
1726454170000|2024-09-16 02:36:10|630.94|629.54|630.82|629.42|630.94|629.54|630.82|629.42|0
1726454180000|2024-09-16 02:36:20|630.57|629.17|630.57|629.17|630.57|629.17|630.57|629.17|0
1726454190000|2024-09-16 02:36:30|630.82|629.42|630.82|629.42|630.82|629.42|630.82|629.42|0
1726454220000|2024-09-16 02:37:00|630.94|629.54|630.94|629.54|630.94|629.54|630.94|629.54|0
1726454230000|2024-09-16 02:37:10|630.82|629.42|630.82|629.42|630.94|629.54|630.82|629.42|0
1726454260000|2024-09-16 02:37:40|630.94|629.54|630.82|629.42|630.94|629.54|630.82|629.42|0
1726454270000|2024-09-16 02:37:50|630.94|629.54|631.06|629.66|631.06|629.66|630.94|629.54|0
1726454300000|2024-09-16 02:38:20|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1726454310000|2024-09-16 02:38:30|631.31|629.91|631.06|629.66|631.31|629.91|631.06|629.66|0
1726454320000|2024-09-16 02:38:40|631.18|629.78|631.18|629.78|631.18|629.78|631.06|629.66|0
1726454330000|2024-09-16 02:38:50|631.31|629.91|631.18|629.78|631.31|629.91|631.18|629.78|0
1726454340000|2024-09-16 02:39:00|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726454370000|2024-09-16 02:39:30|631.18|629.78|631.06|629.66|631.18|629.78|631.06|629.66|0
1726454380000|2024-09-16 02:39:40|631.18|629.78|631.06|629.66|631.18|629.78|631.06|629.66|0
1726454390000|2024-09-16 02:39:50|631.31|629.91|631.31|629.91|631.31|629.91|631.31|629.91|0
1726454410000|2024-09-16 02:40:10|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1726454420000|2024-09-16 02:40:20|631.31|629.91|631.56|630.16|631.56|630.16|631.31|629.91|0
1726454430000|2024-09-16 02:40:30|631.81|630.41|631.56|630.16|631.81|630.41|631.56|630.16|0
1726454440000|2024-09-16 02:40:40|631.43|630.03|631.56|630.16|631.56|630.16|631.43|630.03|0
1726454450000|2024-09-16 02:40:50|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726454460000|2024-09-16 02:41:00|631.18|629.78|631.06|629.66|631.31|629.91|631.06|629.66|0
1726454470000|2024-09-16 02:41:10|631.31|629.91|631.31|629.91|631.31|629.91|631.31|629.91|0
1726454480000|2024-09-16 02:41:20|631.18|629.78|631.18|629.78|631.18|629.78|631.18|629.78|0
1726454490000|2024-09-16 02:41:30|631.31|629.91|631.06|629.66|631.31|629.91|631.06|629.66|0
1726454500000|2024-09-16 02:41:40|631.31|629.91|631.31|629.91|631.31|629.91|631.31|629.91|0
1726454580000|2024-09-16 02:43:00|631.06|629.66|631.31|629.91|631.31|629.91|631.06|629.66|0
1726454610000|2024-09-16 02:43:30|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726454640000|2024-09-16 02:44:00|630.93|629.53|630.81|629.41|630.93|629.53|630.81|629.41|0
1726454680000|2024-09-16 02:44:40|630.69|629.29|630.69|629.29|630.69|629.29|630.69|629.29|0
1726454690000|2024-09-16 02:44:50|630.81|629.41|630.81|629.41|630.81|629.41|630.81|629.41|0
1726454860000|2024-09-16 02:47:40|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726454870000|2024-09-16 02:47:50|631.18|629.78|631.18|629.78|631.18|629.78|631.18|629.78|0
1726454880000|2024-09-16 02:48:00|631.06|629.66|631.56|630.16|631.56|630.16|631.06|629.66|0
1726454920000|2024-09-16 02:48:40|631.43|630.03|631.43|630.03|631.43|630.03|631.43|630.03|0
1726454930000|2024-09-16 02:48:50|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1726455010000|2024-09-16 02:50:10|631.43|630.03|631.31|629.91|631.43|630.03|631.31|629.91|0
1726455060000|2024-09-16 02:51:00|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1726455070000|2024-09-16 02:51:10|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1726455120000|2024-09-16 02:52:00|631.93|630.53|631.81|630.41|631.93|630.53|631.81|630.41|0
1726455130000|2024-09-16 02:52:10|631.93|630.53|631.81|630.41|631.93|630.53|631.81|630.41|0
1726455150000|2024-09-16 02:52:30|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1726455160000|2024-09-16 02:52:40|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1726455210000|2024-09-16 02:53:30|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1726455220000|2024-09-16 02:53:40|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1726455310000|2024-09-16 02:55:10|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1726455330000|2024-09-16 02:55:30|631.31|629.91|631.31|629.91|631.31|629.91|631.31|629.91|0
1726455340000|2024-09-16 02:55:40|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726455350000|2024-09-16 02:55:50|631.31|629.91|631.43|630.03|631.43|630.03|631.31|629.91|0
1726455360000|2024-09-16 02:56:00|631.56|630.16|631.56|630.16|631.56|630.16|631.43|630.03|0
1726455390000|2024-09-16 02:56:30|631.31|629.91|631.31|629.91|631.31|629.91|631.31|629.91|0
1726455470000|2024-09-16 02:57:50|631.56|630.16|631.56|630.16|631.56|630.16|631.56|630.16|0
1726455590000|2024-09-16 02:59:50|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1726455600000|2024-09-16 03:00:00|631.93|630.53|631.81|630.41|631.93|630.53|631.81|630.41|0
1726455620000|2024-09-16 03:00:20|632.05|630.65|632.05|630.65|632.05|630.65|631.93|630.53|0
1726455630000|2024-09-16 03:00:30|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1726455640000|2024-09-16 03:00:40|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1726455650000|2024-09-16 03:00:50|631.93|630.53|632.05|630.65|632.05|630.65|631.93|630.53|0
1726455690000|2024-09-16 03:01:30|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726455700000|2024-09-16 03:01:40|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1726455790000|2024-09-16 03:03:10|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1726455820000|2024-09-16 03:03:40|631.68|630.28|631.68|630.28|631.68|630.28|631.68|630.28|0
1726455830000|2024-09-16 03:03:50|631.81|630.41|631.81|630.41|631.81|630.41|631.81|630.41|0
1726455840000|2024-09-16 03:04:00|631.68|630.28|631.56|630.16|631.81|630.41|631.56|630.16|0
1726455860000|2024-09-16 03:04:20|631.31|629.91|631.06|629.66|631.31|629.91|630.93|629.53|0
1726455900000|2024-09-16 03:05:00|630.93|629.53|630.93|629.53|630.93|629.53|630.93|629.53|0
1726455910000|2024-09-16 03:05:10|630.81|629.41|631.06|629.66|631.06|629.66|630.81|629.41|0
1726455940000|2024-09-16 03:05:40|630.81|629.41|630.93|629.53|630.93|629.53|630.81|629.41|0
1726455950000|2024-09-16 03:05:50|630.81|629.41|630.81|629.41|630.81|629.41|630.81|629.41|0
1726455990000|2024-09-16 03:06:30|630.56|629.16|630.68|629.28|630.68|629.28|630.56|629.16|0
1726456000000|2024-09-16 03:06:40|630.56|629.16|630.56|629.16|630.56|629.16|630.56|629.16|0
1726456020000|2024-09-16 03:07:00|630.81|629.41|630.68|629.28|630.81|629.41|630.68|629.28|0
1726456030000|2024-09-16 03:07:10|630.81|629.41|630.81|629.41|630.81|629.41|630.81|629.41|0
1726456050000|2024-09-16 03:07:30|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726456060000|2024-09-16 03:07:40|631.31|629.91|631.31|629.91|631.31|629.91|631.31|629.91|0
1726456080000|2024-09-16 03:08:00|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726456090000|2024-09-16 03:08:10|631.31|629.91|631.06|629.66|631.31|629.91|631.06|629.66|0
1726456100000|2024-09-16 03:08:20|631.18|629.78|631.31|629.91|631.31|629.91|631.18|629.78|0
1726456120000|2024-09-16 03:08:40|631.18|629.78|631.18|629.78|631.18|629.78|631.18|629.78|0
1726456130000|2024-09-16 03:08:50|631.06|629.66|631.18|629.78|631.18|629.78|631.06|629.66|0
1726456140000|2024-09-16 03:09:00|631.06|629.66|631.31|629.91|631.31|629.91|631.06|629.66|0
1726456150000|2024-09-16 03:09:10|631.18|629.78|631.06|629.66|631.31|629.91|631.06|629.66|0
1726456160000|2024-09-16 03:09:20|631.18|629.78|631.18|629.78|631.31|629.91|631.18|629.78|0
1726456180000|2024-09-16 03:09:40|631.06|629.66|631.31|629.91|631.31|629.91|631.06|629.66|0
1726456200000|2024-09-16 03:10:00|631.18|629.78|631.31|629.91|631.31|629.91|631.18|629.78|0
1726456210000|2024-09-16 03:10:10|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726456240000|2024-09-16 03:10:40|631.18|629.78|631.06|629.66|631.18|629.78|631.06|629.66|0
1726456270000|2024-09-16 03:11:10|631.18|629.78|631.31|629.91|631.31|629.91|631.18|629.78|0
1726456300000|2024-09-16 03:11:40|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726456310000|2024-09-16 03:11:50|631.18|629.78|631.06|629.66|631.18|629.78|631.06|629.66|0
1726456320000|2024-09-16 03:12:00|631.18|629.78|631.06|629.66|631.18|629.78|631.06|629.66|0
1726456350000|2024-09-16 03:12:30|631.31|629.91|631.31|629.91|631.31|629.91|631.31|629.91|0
1726456360000|2024-09-16 03:12:40|631.55|630.15|631.55|630.15|631.55|630.15|631.55|630.15|0
1726456370000|2024-09-16 03:12:50|631.8|630.4|632.05|630.65|632.05|630.65|631.8|630.4|0
1726456380000|2024-09-16 03:13:00|632.17|630.77|632.3|630.9|632.3|630.9|632.17|630.77|0
1726456390000|2024-09-16 03:13:10|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1726456400000|2024-09-16 03:13:20|633.3|631.9|633.3|631.9|633.3|631.9|633.3|631.9|0
1726456410000|2024-09-16 03:13:30|633.54|632.14|633.54|632.14|633.66|632.26|633.54|632.14|0
1726456420000|2024-09-16 03:13:40|633.42|632.02|633.42|632.02|633.42|632.02|633.3|631.9|0
1726456430000|2024-09-16 03:13:50|633.54|632.14|633.3|631.9|633.54|632.14|633.3|631.9|0
1726456440000|2024-09-16 03:14:00|633.05|631.65|633.3|631.9|633.3|631.9|633.05|631.65|0
1726456450000|2024-09-16 03:14:10|633.17|631.77|633.42|632.02|633.42|632.02|633.17|631.77|0
1726456460000|2024-09-16 03:14:20|633.3|631.9|633.17|631.77|633.3|631.9|633.17|631.77|0
1726456470000|2024-09-16 03:14:30|633.05|631.65|633.17|631.77|633.3|631.9|633.05|631.65|0
1726456480000|2024-09-16 03:14:40|633.05|631.65|633.05|631.65|633.05|631.65|633.05|631.65|0
1726456500000|2024-09-16 03:15:00|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726456510000|2024-09-16 03:15:10|633.3|631.9|633.54|632.14|633.54|632.14|633.3|631.9|0
1726456520000|2024-09-16 03:15:20|633.3|631.9|633.41|632.01|633.41|632.01|633.3|631.9|0
1726456530000|2024-09-16 03:15:30|633.3|631.9|633.3|631.9|633.3|631.9|633.3|631.9|0
1726456540000|2024-09-16 03:15:40|633.17|631.77|633.05|631.65|633.17|631.77|633.05|631.65|0
1726456560000|2024-09-16 03:16:00|632.92|631.52|632.3|630.9|632.92|631.52|632.3|630.9|0
1726456570000|2024-09-16 03:16:10|632.42|631.02|632.55|631.15|632.55|631.15|632.42|631.02|0
1726456590000|2024-09-16 03:16:30|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1726456600000|2024-09-16 03:16:40|632.92|631.52|632.8|631.4|632.92|631.52|632.8|631.4|0
1726456610000|2024-09-16 03:16:50|633.05|631.65|633.05|631.65|633.05|631.65|633.05|631.65|0
1726456620000|2024-09-16 03:17:00|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726456630000|2024-09-16 03:17:10|633.05|631.65|632.8|631.4|633.05|631.65|632.8|631.4|0
1726456640000|2024-09-16 03:17:20|632.92|631.52|632.92|631.52|632.92|631.52|632.8|631.4|0
1726456650000|2024-09-16 03:17:30|632.8|631.4|633.05|631.65|633.05|631.65|632.8|631.4|0
1726456660000|2024-09-16 03:17:40|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726456670000|2024-09-16 03:17:50|632.8|631.4|632.92|631.52|632.92|631.52|632.8|631.4|0
1726456680000|2024-09-16 03:18:00|632.8|631.4|633.05|631.65|633.05|631.65|632.8|631.4|0
1726456690000|2024-09-16 03:18:10|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726456700000|2024-09-16 03:18:20|633.05|631.65|632.8|631.4|633.05|631.65|632.8|631.4|0
1726456750000|2024-09-16 03:19:10|632.92|631.52|632.8|631.4|632.92|631.52|632.8|631.4|0
1726456770000|2024-09-16 03:19:30|633.05|631.65|633.29|631.89|633.29|631.89|633.05|631.65|0
1726456800000|2024-09-16 03:20:00|633.17|631.77|633.29|631.89|633.29|631.89|633.17|631.77|0
1726456820000|2024-09-16 03:20:20|633.41|632.01|633.29|631.89|633.41|632.01|633.29|631.89|0
1726456830000|2024-09-16 03:20:30|633.05|631.65|632.92|631.52|633.05|631.65|632.92|631.52|0
1726456840000|2024-09-16 03:20:40|633.05|631.65|633.17|631.77|633.29|631.89|633.05|631.65|0
1726456850000|2024-09-16 03:20:50|633.05|631.65|633.17|631.77|633.17|631.77|633.05|631.65|0
1726456860000|2024-09-16 03:21:00|633.05|631.65|633.05|631.65|633.05|631.65|633.05|631.65|0
1726456870000|2024-09-16 03:21:10|633.17|631.77|633.05|631.65|633.17|631.77|633.05|631.65|0
1726456900000|2024-09-16 03:21:40|633.16|631.76|632.8|631.4|633.16|631.76|632.8|631.4|0
1726456920000|2024-09-16 03:22:00|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1726456930000|2024-09-16 03:22:10|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726456940000|2024-09-16 03:22:20|632.55|631.15|632.55|631.15|632.55|631.15|632.42|631.02|0
1726456960000|2024-09-16 03:22:40|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726457000000|2024-09-16 03:23:20|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726457010000|2024-09-16 03:23:30|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726457020000|2024-09-16 03:23:40|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1726457030000|2024-09-16 03:23:50|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1726457040000|2024-09-16 03:24:00|632.05|630.65|632.3|630.9|632.3|630.9|632.05|630.65|0
1726457100000|2024-09-16 03:25:00|632.55|631.15|632.42|631.02|632.55|631.15|632.42|631.02|0
1726457110000|2024-09-16 03:25:10|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1726457190000|2024-09-16 03:26:30|632.3|630.9|632.55|631.15|632.55|631.15|632.3|630.9|0
1726457200000|2024-09-16 03:26:40|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726457210000|2024-09-16 03:26:50|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1726457230000|2024-09-16 03:27:10|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726457240000|2024-09-16 03:27:20|632.3|630.9|632.55|631.15|632.55|631.15|632.3|630.9|0
1726457260000|2024-09-16 03:27:40|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1726457270000|2024-09-16 03:27:50|632.91|631.51|633.04|631.64|633.04|631.64|632.91|631.51|0
1726457280000|2024-09-16 03:28:00|633.16|631.76|633.04|631.64|633.16|631.76|633.04|631.64|0
1726457310000|2024-09-16 03:28:30|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1726457360000|2024-09-16 03:29:20|632.55|631.15|632.8|631.4|632.8|631.4|632.55|631.15|0
1726457380000|2024-09-16 03:29:40|633.04|631.64|633.16|631.76|633.16|631.76|633.04|631.64|0
1726457390000|2024-09-16 03:29:50|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726457400000|2024-09-16 03:30:00|633.29|631.89|633.16|631.76|633.29|631.89|633.16|631.76|0
1726457410000|2024-09-16 03:30:10|633.29|631.89|633.04|631.64|633.29|631.89|633.04|631.64|0
1726457420000|2024-09-16 03:30:20|633.54|632.14|633.29|631.89|633.54|632.14|633.29|631.89|0
1726457430000|2024-09-16 03:30:30|633.41|632.01|633.29|631.89|633.41|632.01|633.29|631.89|0
1726457440000|2024-09-16 03:30:40|633.04|631.64|633.16|631.76|633.16|631.76|633.04|631.64|0
1726457450000|2024-09-16 03:30:50|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726457460000|2024-09-16 03:31:00|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1726457470000|2024-09-16 03:31:10|633.04|631.64|632.91|631.51|633.04|631.64|632.91|631.51|0
1726457480000|2024-09-16 03:31:20|633.04|631.64|633.04|631.64|633.04|631.64|632.91|631.51|0
1726457490000|2024-09-16 03:31:30|632.91|631.51|633.04|631.64|633.04|631.64|632.91|631.51|0
1726457510000|2024-09-16 03:31:50|632.91|631.51|633.04|631.64|633.04|631.64|632.91|631.51|0
1726457550000|2024-09-16 03:32:30|633.16|631.76|633.29|631.89|633.29|631.89|633.16|631.76|0
1726457570000|2024-09-16 03:32:50|633.16|631.76|633.16|631.76|633.16|631.76|633.16|631.76|0
1726457580000|2024-09-16 03:33:00|633.04|631.64|633.29|631.89|633.29|631.89|633.04|631.64|0
1726457620000|2024-09-16 03:33:40|633.41|632.01|633.29|631.89|633.41|632.01|633.29|631.89|0
1726457630000|2024-09-16 03:33:50|633.54|632.14|633.41|632.01|633.54|632.14|633.41|632.01|0
1726457640000|2024-09-16 03:34:00|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726457650000|2024-09-16 03:34:10|633.41|632.01|633.29|631.89|633.41|632.01|633.29|631.89|0
1726457660000|2024-09-16 03:34:20|633.41|632.01|633.54|632.14|633.54|632.14|633.41|632.01|0
1726457680000|2024-09-16 03:34:40|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726457690000|2024-09-16 03:34:50|633.54|632.14|633.79|632.39|633.79|632.39|633.54|632.14|0
1726457700000|2024-09-16 03:35:00|633.54|632.14|633.41|632.01|633.54|632.14|633.41|632.01|0
1726457710000|2024-09-16 03:35:10|633.54|632.14|633.54|632.14|633.54|632.14|633.29|631.89|0
1726457720000|2024-09-16 03:35:20|633.41|632.01|633.54|632.14|633.54|632.14|633.41|632.01|0
1726457750000|2024-09-16 03:35:50|633.29|631.89|633.41|632.01|633.41|632.01|633.29|631.89|0
1726457760000|2024-09-16 03:36:00|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726457800000|2024-09-16 03:36:40|633.41|632.01|633.29|631.89|633.41|632.01|633.29|631.89|0
1726457820000|2024-09-16 03:37:00|632.91|631.51|633.04|631.64|633.04|631.64|632.91|631.51|0
1726457830000|2024-09-16 03:37:10|632.91|631.51|633.04|631.64|633.04|631.64|632.91|631.51|0
1726457850000|2024-09-16 03:37:30|633.29|631.89|633.16|631.76|633.29|631.89|633.16|631.76|0
1726457860000|2024-09-16 03:37:40|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726457870000|2024-09-16 03:37:50|632.91|631.51|633.04|631.64|633.04|631.64|632.79|631.39|0
1726457890000|2024-09-16 03:38:10|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726457930000|2024-09-16 03:38:50|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1726457940000|2024-09-16 03:39:00|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726457950000|2024-09-16 03:39:10|632.66|631.26|632.79|631.39|632.79|631.39|632.66|631.26|0
1726457960000|2024-09-16 03:39:20|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1726457970000|2024-09-16 03:39:30|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726457990000|2024-09-16 03:39:50|632.66|631.26|632.79|631.39|632.79|631.39|632.66|631.26|0
1726458000000|2024-09-16 03:40:00|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1726458010000|2024-09-16 03:40:10|632.54|631.14|632.79|631.39|632.79|631.39|632.54|631.14|0
1726458050000|2024-09-16 03:40:50|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726458080000|2024-09-16 03:41:20|632.91|631.51|632.91|631.51|632.91|631.51|632.79|631.39|0
1726458090000|2024-09-16 03:41:30|632.79|631.39|632.91|631.51|632.91|631.51|632.79|631.39|0
1726458100000|2024-09-16 03:41:40|633.04|631.64|632.91|631.51|633.04|631.64|632.79|631.39|0
1726458120000|2024-09-16 03:42:00|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726458240000|2024-09-16 03:44:00|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1726458250000|2024-09-16 03:44:10|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726458260000|2024-09-16 03:44:20|632.91|631.51|632.91|631.51|632.91|631.51|632.91|631.51|0
1726458270000|2024-09-16 03:44:30|633.04|631.64|632.79|631.39|633.04|631.64|632.79|631.39|0
1726458280000|2024-09-16 03:44:40|633.04|631.64|632.91|631.51|633.04|631.64|632.79|631.39|0
1726458290000|2024-09-16 03:44:50|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726458310000|2024-09-16 03:45:10|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726458320000|2024-09-16 03:45:20|633.41|632.01|633.29|631.89|633.41|632.01|633.29|631.89|0
1726458370000|2024-09-16 03:46:10|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726458390000|2024-09-16 03:46:30|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726458410000|2024-09-16 03:46:50|632.91|631.51|633.29|631.89|633.29|631.89|632.91|631.51|0
1726458420000|2024-09-16 03:47:00|633.16|631.76|633.29|631.89|633.29|631.89|633.16|631.76|0
1726458430000|2024-09-16 03:47:10|633.16|631.76|633.41|632.01|633.41|632.01|633.16|631.76|0
1726458440000|2024-09-16 03:47:20|633.29|631.89|633.54|632.14|633.54|632.14|633.29|631.89|0
1726458450000|2024-09-16 03:47:30|633.66|632.26|633.66|632.26|633.66|632.26|633.66|632.26|0
1726458460000|2024-09-16 03:47:40|633.54|632.14|633.54|632.14|633.66|632.26|633.54|632.14|0
1726458530000|2024-09-16 03:48:50|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726458540000|2024-09-16 03:49:00|633.41|632.01|633.29|631.89|633.41|632.01|633.29|631.89|0
1726458560000|2024-09-16 03:49:20|633.41|632.01|633.41|632.01|633.41|632.01|633.41|632.01|0
1726458570000|2024-09-16 03:49:30|633.54|632.14|633.79|632.39|633.79|632.39|633.54|632.14|0
1726458580000|2024-09-16 03:49:40|633.41|632.01|633.41|632.01|633.54|632.14|633.41|632.01|0
1726458590000|2024-09-16 03:49:50|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726458600000|2024-09-16 03:50:00|633.41|632.01|633.54|632.14|633.54|632.14|633.41|632.01|0
1726458620000|2024-09-16 03:50:20|633.41|632.01|633.54|632.14|633.54|632.14|633.41|632.01|0
1726458640000|2024-09-16 03:50:40|633.41|632.01|633.41|632.01|633.41|632.01|633.41|632.01|0
1726458650000|2024-09-16 03:50:50|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726458680000|2024-09-16 03:51:20|633.29|631.89|633.54|632.14|633.54|632.14|633.29|631.89|0
1726458690000|2024-09-16 03:51:30|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726458700000|2024-09-16 03:51:40|633.16|631.76|633.04|631.64|633.16|631.76|633.04|631.64|0
1726458710000|2024-09-16 03:51:50|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726458720000|2024-09-16 03:52:00|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726458730000|2024-09-16 03:52:10|632.29|630.89|632.29|630.89|632.29|630.89|632.16|630.76|0
1726458740000|2024-09-16 03:52:20|632.41|631.01|632.41|631.01|632.54|631.14|632.41|631.01|0
1726458750000|2024-09-16 03:52:30|632.54|631.14|632.79|631.39|632.79|631.39|632.54|631.14|0
1726458760000|2024-09-16 03:52:40|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726458790000|2024-09-16 03:53:10|632.91|631.51|633.04|631.64|633.04|631.64|632.91|631.51|0
1726458830000|2024-09-16 03:53:50|632.91|631.51|633.04|631.64|633.04|631.64|632.91|631.51|0
1726458940000|2024-09-16 03:55:40|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726458950000|2024-09-16 03:55:50|633.41|632.01|633.54|632.14|633.54|632.14|633.29|631.89|0
1726458990000|2024-09-16 03:56:30|633.78|632.38|633.78|632.38|633.78|632.38|633.78|632.38|0
1726459020000|2024-09-16 03:57:00|633.9|632.5|633.9|632.5|633.9|632.5|633.9|632.5|0
1726459030000|2024-09-16 03:57:10|633.78|632.38|633.78|632.38|633.9|632.5|633.78|632.38|0
1726459040000|2024-09-16 03:57:20|633.9|632.5|633.78|632.38|633.9|632.5|633.78|632.38|0
1726459090000|2024-09-16 03:58:10|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726459140000|2024-09-16 03:59:00|633.78|632.38|633.78|632.38|633.78|632.38|633.78|632.38|0
1726459200000|2024-09-16 04:00:00|633.9|632.5|634.03|632.63|634.03|632.63|633.9|632.5|0
1726459210000|2024-09-16 04:00:10|633.65|632.25|633.54|632.14|633.65|632.25|633.54|632.14|0
1726459250000|2024-09-16 04:00:50|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726459260000|2024-09-16 04:01:00|633.16|631.76|633.29|631.89|633.29|631.89|633.16|631.76|0
1726459290000|2024-09-16 04:01:30|633.16|631.76|633.04|631.64|633.16|631.76|633.04|631.64|0
1726459310000|2024-09-16 04:01:50|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726459330000|2024-09-16 04:02:10|633.41|632.01|633.54|632.14|633.54|632.14|633.41|632.01|0
1726459350000|2024-09-16 04:02:30|633.41|632.01|633.29|631.89|633.41|632.01|633.29|631.89|0
1726459370000|2024-09-16 04:02:50|633.41|632.01|633.29|631.89|633.41|632.01|633.29|631.89|0
1726459440000|2024-09-16 04:04:00|633.04|631.64|633.29|631.89|633.29|631.89|633.04|631.64|0
1726459450000|2024-09-16 04:04:10|633.16|631.76|633.16|631.76|633.16|631.76|633.16|631.76|0
1726459460000|2024-09-16 04:04:20|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726459550000|2024-09-16 04:05:50|633.29|631.89|633.04|631.64|633.29|631.89|633.04|631.64|0
1726459590000|2024-09-16 04:06:30|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726459600000|2024-09-16 04:06:40|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1726459610000|2024-09-16 04:06:50|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726459620000|2024-09-16 04:07:00|633.04|631.64|633.04|631.64|633.16|631.76|633.04|631.64|0
1726459680000|2024-09-16 04:08:00|632.79|631.39|633.04|631.64|633.04|631.64|632.79|631.39|0
1726459710000|2024-09-16 04:08:30|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1726459720000|2024-09-16 04:08:40|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726459760000|2024-09-16 04:09:20|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726459810000|2024-09-16 04:10:10|633.41|632.01|633.41|632.01|633.54|632.14|633.29|631.89|0
1726459820000|2024-09-16 04:10:20|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726459960000|2024-09-16 04:12:40|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726459980000|2024-09-16 04:13:00|633.79|632.39|633.79|632.39|633.79|632.39|633.66|632.26|0
1726460150000|2024-09-16 04:15:50|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726460350000|2024-09-16 04:19:10|633.66|632.26|633.79|632.39|633.79|632.39|633.54|632.14|0
1726460370000|2024-09-16 04:19:30|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1726460380000|2024-09-16 04:19:40|633.79|632.39|634.04|632.64|634.04|632.64|633.79|632.39|0
1726460390000|2024-09-16 04:19:50|633.91|632.51|634.04|632.64|634.04|632.64|633.91|632.51|0
1726460400000|2024-09-16 04:20:00|633.91|632.51|634.04|632.64|634.04|632.64|633.91|632.51|0
1726460410000|2024-09-16 04:20:10|633.91|632.51|634.04|632.64|634.04|632.64|633.91|632.51|0
1726460440000|2024-09-16 04:20:40|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726460460000|2024-09-16 04:21:00|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726460470000|2024-09-16 04:21:10|633.66|632.26|633.79|632.39|633.79|632.39|633.66|632.26|0
1726460480000|2024-09-16 04:21:20|633.66|632.26|633.54|632.14|633.66|632.26|633.54|632.14|0
1726460490000|2024-09-16 04:21:30|633.66|632.26|633.66|632.26|633.66|632.26|633.66|632.26|0
1726460500000|2024-09-16 04:21:40|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726460590000|2024-09-16 04:23:10|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726460600000|2024-09-16 04:23:20|633.41|632.01|633.54|632.14|633.54|632.14|633.29|631.89|0
1726460630000|2024-09-16 04:23:50|633.41|632.01|633.54|632.14|633.54|632.14|633.41|632.01|0
1726460650000|2024-09-16 04:24:10|633.66|632.26|633.91|632.51|633.91|632.51|633.66|632.26|0
1726460660000|2024-09-16 04:24:20|634.04|632.64|633.91|632.51|634.04|632.64|633.91|632.51|0
1726460670000|2024-09-16 04:24:30|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1726460680000|2024-09-16 04:24:40|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1726460690000|2024-09-16 04:24:50|633.79|632.39|634.04|632.64|634.04|632.64|633.79|632.39|0
1726460730000|2024-09-16 04:25:30|633.91|632.51|633.66|632.26|633.91|632.51|633.66|632.26|0
1726460740000|2024-09-16 04:25:40|633.54|632.14|633.54|632.14|633.66|632.26|633.54|632.14|0
1726460770000|2024-09-16 04:26:10|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726460780000|2024-09-16 04:26:20|633.91|632.51|634.04|632.64|634.04|632.64|633.91|632.51|0
1726460800000|2024-09-16 04:26:40|633.91|632.51|633.79|632.39|633.91|632.51|633.79|632.39|0
1726460810000|2024-09-16 04:26:50|633.91|632.51|633.79|632.39|633.91|632.51|633.79|632.39|0
1726460880000|2024-09-16 04:28:00|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726460900000|2024-09-16 04:28:20|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726461000000|2024-09-16 04:30:00|633.91|632.51|633.79|632.39|633.91|632.51|633.79|632.39|0
1726461030000|2024-09-16 04:30:30|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726461230000|2024-09-16 04:33:50|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726461280000|2024-09-16 04:34:40|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726461300000|2024-09-16 04:35:00|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726461320000|2024-09-16 04:35:20|633.54|632.14|633.54|632.14|633.79|632.39|633.54|632.14|0
1726461340000|2024-09-16 04:35:40|633.41|632.01|633.41|632.01|633.41|632.01|633.41|632.01|0
1726461350000|2024-09-16 04:35:50|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726461380000|2024-09-16 04:36:20|633.29|631.89|633.41|632.01|633.41|632.01|633.29|631.89|0
1726461390000|2024-09-16 04:36:30|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726461580000|2024-09-16 04:39:40|633.41|632.01|633.41|632.01|633.41|632.01|633.29|631.89|0
1726461590000|2024-09-16 04:39:50|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726461620000|2024-09-16 04:40:20|633.65|632.25|633.78|632.38|633.78|632.38|633.65|632.25|0
1726461650000|2024-09-16 04:40:50|633.65|632.25|633.78|632.38|633.78|632.38|633.65|632.25|0
1726461730000|2024-09-16 04:42:10|633.9|632.5|633.78|632.38|634.03|632.63|633.78|632.38|0
1726461760000|2024-09-16 04:42:40|633.65|632.25|633.65|632.25|633.65|632.25|633.65|632.25|0
1726461770000|2024-09-16 04:42:50|633.53|632.13|633.53|632.13|633.53|632.13|633.53|632.13|0
1726461780000|2024-09-16 04:43:00|633.78|632.38|633.78|632.38|633.78|632.38|633.78|632.38|0
1726461790000|2024-09-16 04:43:10|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1726461850000|2024-09-16 04:44:10|633.9|632.5|633.9|632.5|633.9|632.5|633.9|632.5|0
1726461860000|2024-09-16 04:44:20|633.78|632.38|633.78|632.38|633.78|632.38|633.78|632.38|0
1726461890000|2024-09-16 04:44:50|633.53|632.13|633.53|632.13|633.53|632.13|633.53|632.13|0
1726462010000|2024-09-16 04:46:50|633.4|632|633.4|632|633.4|632|633.4|632|0
1726462020000|2024-09-16 04:47:00|633.53|632.13|633.53|632.13|633.53|632.13|633.53|632.13|0
1726462030000|2024-09-16 04:47:10|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726462040000|2024-09-16 04:47:20|633.4|632|633.4|632|633.4|632|633.29|631.89|0
1726462050000|2024-09-16 04:47:30|633.53|632.13|633.4|632|633.53|632.13|633.4|632|0
1726462080000|2024-09-16 04:48:00|633.53|632.13|633.53|632.13|633.53|632.13|633.53|632.13|0
1726462140000|2024-09-16 04:49:00|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1726462160000|2024-09-16 04:49:20|633.4|632|633.53|632.13|633.53|632.13|633.4|632|0
1726462380000|2024-09-16 04:53:00|633.78|632.38|633.53|632.13|633.78|632.38|633.53|632.13|0
1726462410000|2024-09-16 04:53:30|633.65|632.25|633.78|632.38|633.78|632.38|633.65|632.25|0
1726462490000|2024-09-16 04:54:50|633.9|632.5|634.03|632.63|634.03|632.63|633.9|632.5|0
1726462580000|2024-09-16 04:56:20|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1726462600000|2024-09-16 04:56:40|633.03|631.63|633.03|631.63|633.03|631.63|633.03|631.63|0
1726462660000|2024-09-16 04:57:40|633.15|631.75|633.28|631.88|633.28|631.88|633.15|631.75|0
1726462690000|2024-09-16 04:58:10|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1726462700000|2024-09-16 04:58:20|633.28|631.88|633.03|631.63|633.28|631.88|633.03|631.63|0
1726462720000|2024-09-16 04:58:40|632.9|631.5|633.03|631.63|633.03|631.63|632.9|631.5|0
1726462730000|2024-09-16 04:58:50|632.9|631.5|633.03|631.63|633.03|631.63|632.9|631.5|0
1726462740000|2024-09-16 04:59:00|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1726462750000|2024-09-16 04:59:10|633.03|631.63|633.03|631.63|633.03|631.63|633.03|631.63|0
1726462800000|2024-09-16 05:00:00|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1726462810000|2024-09-16 05:00:10|633.03|631.63|633.15|631.75|633.15|631.75|633.03|631.63|0
1726462820000|2024-09-16 05:00:20|633.03|631.63|633.03|631.63|633.03|631.63|633.03|631.63|0
1726462830000|2024-09-16 05:00:30|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1726462850000|2024-09-16 05:00:50|633.03|631.63|633.15|631.75|633.15|631.75|633.03|631.63|0
1726462860000|2024-09-16 05:01:00|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1726462900000|2024-09-16 05:01:40|633.03|631.63|633.03|631.63|633.03|631.63|633.03|631.63|0
1726462910000|2024-09-16 05:01:50|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1726462970000|2024-09-16 05:02:50|633.4|632|633.4|632|633.4|632|633.4|632|0
1726462980000|2024-09-16 05:03:00|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1726462990000|2024-09-16 05:03:10|633.4|632|633.28|631.88|633.4|632|633.28|631.88|0
1726463010000|2024-09-16 05:03:30|633.4|632|633.4|632|633.4|632|633.4|632|0
1726463020000|2024-09-16 05:03:40|633.28|631.88|633.53|632.13|633.53|632.13|633.28|631.88|0
1726463030000|2024-09-16 05:03:50|633.28|631.88|633.53|632.13|633.53|632.13|633.28|631.88|0
1726463130000|2024-09-16 05:05:30|633.4|632|633.4|632|633.4|632|633.4|632|0
1726463140000|2024-09-16 05:05:40|633.28|631.88|633.4|632|633.4|632|633.28|631.88|0
1726463150000|2024-09-16 05:05:50|633.53|632.13|633.53|632.13|633.53|632.13|633.53|632.13|0
1726463170000|2024-09-16 05:06:10|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1726463180000|2024-09-16 05:06:20|633.4|632|633.28|631.88|633.4|632|633.28|631.88|0
1726463200000|2024-09-16 05:06:40|633.4|632|633.28|631.88|633.4|632|633.28|631.88|0
1726463210000|2024-09-16 05:06:50|633.4|632|633.4|632|633.4|632|633.4|632|0
1726463220000|2024-09-16 05:07:00|633.28|631.88|633.28|631.88|633.4|632|633.28|631.88|0
1726463250000|2024-09-16 05:07:30|633.03|631.63|633.03|631.63|633.03|631.63|633.03|631.63|0
1726463300000|2024-09-16 05:08:20|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1726463310000|2024-09-16 05:08:30|633.15|631.75|633.28|631.88|633.28|631.88|633.15|631.75|0
1726463390000|2024-09-16 05:09:50|633.15|631.75|633.15|631.75|633.15|631.75|633.15|631.75|0
1726463400000|2024-09-16 05:10:00|633.28|631.88|633.03|631.63|633.28|631.88|633.03|631.63|0
1726463440000|2024-09-16 05:10:40|632.78|631.38|632.9|631.5|633.03|631.63|632.78|631.38|0
1726463450000|2024-09-16 05:10:50|633.03|631.63|633.03|631.63|633.03|631.63|633.03|631.63|0
1726463480000|2024-09-16 05:11:20|632.78|631.38|632.65|631.25|632.78|631.38|632.65|631.25|0
1726463490000|2024-09-16 05:11:30|632.53|631.13|632.65|631.25|632.65|631.25|632.53|631.13|0
1726463500000|2024-09-16 05:11:40|632.53|631.13|632.53|631.13|632.53|631.13|632.53|631.13|0
1726463520000|2024-09-16 05:12:00|632.65|631.25|632.78|631.38|632.78|631.38|632.65|631.25|0
1726463530000|2024-09-16 05:12:10|632.65|631.25|632.53|631.13|632.65|631.25|632.53|631.13|0
1726463540000|2024-09-16 05:12:20|632.4|631|632.4|631|632.4|631|632.4|631|0
1726463550000|2024-09-16 05:12:30|632.53|631.13|632.29|630.89|632.53|631.13|632.29|630.89|0
1726463560000|2024-09-16 05:12:40|632.16|630.76|632.16|630.76|632.16|630.76|632.16|630.76|0
1726463570000|2024-09-16 05:12:50|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1726463610000|2024-09-16 05:13:30|632.16|630.76|632.16|630.76|632.16|630.76|632.04|630.64|0
1726463620000|2024-09-16 05:13:40|632.04|630.64|632.04|630.64|632.16|630.76|632.04|630.64|0
1726463630000|2024-09-16 05:13:50|632.16|630.76|632.04|630.64|632.16|630.76|632.04|630.64|0
1726463640000|2024-09-16 05:14:00|632.16|630.76|632.16|630.76|632.16|630.76|632.04|630.64|0
1726463650000|2024-09-16 05:14:10|632.4|631|632.4|631|632.53|631.13|632.4|631|0
1726463660000|2024-09-16 05:14:20|632.53|631.13|632.4|631|632.53|631.13|632.4|631|0
1726463670000|2024-09-16 05:14:30|632.53|631.13|632.53|631.13|632.53|631.13|632.53|631.13|0
1726463690000|2024-09-16 05:14:50|632.4|631|632.53|631.13|632.53|631.13|632.4|631|0
1726463700000|2024-09-16 05:15:00|632.4|631|632.53|631.13|632.53|631.13|632.4|631|0
1726463720000|2024-09-16 05:15:20|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1726463730000|2024-09-16 05:15:30|632.4|631|632.4|631|632.4|631|632.4|631|0
1726463740000|2024-09-16 05:15:40|632.28|630.88|632.28|630.88|632.4|631|632.28|630.88|0
1726463780000|2024-09-16 05:16:20|632.16|630.76|632.16|630.76|632.28|630.88|632.16|630.76|0
1726463790000|2024-09-16 05:16:30|632.04|630.64|632.04|630.64|632.04|630.64|632.04|630.64|0
1726463800000|2024-09-16 05:16:40|632.16|630.76|632.16|630.76|632.16|630.76|632.04|630.64|0
1726463810000|2024-09-16 05:16:50|632.04|630.64|632.04|630.64|632.04|630.64|632.04|630.64|0
1726463820000|2024-09-16 05:17:00|631.66|630.26|631.54|630.14|631.66|630.26|631.54|630.14|0
1726463830000|2024-09-16 05:17:10|631.79|630.39|631.79|630.39|631.79|630.39|631.66|630.26|0
1726463840000|2024-09-16 05:17:20|631.66|630.26|631.54|630.14|631.66|630.26|631.29|629.89|0
1726463860000|2024-09-16 05:17:40|631.29|629.89|631.29|629.89|631.29|629.89|631.29|629.89|0
1726463870000|2024-09-16 05:17:50|631.41|630.01|631.41|630.01|631.41|630.01|631.29|629.89|0
1726463880000|2024-09-16 05:18:00|631.29|629.89|631.54|630.14|631.54|630.14|631.29|629.89|0
1726463890000|2024-09-16 05:18:10|631.41|630.01|631.54|630.14|631.54|630.14|631.41|630.01|0
1726463920000|2024-09-16 05:18:40|631.79|630.39|631.54|630.14|631.79|630.39|631.54|630.14|0
1726463930000|2024-09-16 05:18:50|631.41|630.01|631.41|630.01|631.41|630.01|631.41|630.01|0
1726463940000|2024-09-16 05:19:00|631.29|629.89|631.29|629.89|631.41|630.01|631.29|629.89|0
1726463960000|2024-09-16 05:19:20|631.41|630.01|631.54|630.14|631.54|630.14|631.41|630.01|0
1726463980000|2024-09-16 05:19:40|631.29|629.89|631.29|629.89|631.41|630.01|631.29|629.89|0
1726463990000|2024-09-16 05:19:50|631.54|630.14|631.54|630.14|631.54|630.14|631.41|630.01|0
1726464000000|2024-09-16 05:20:00|631.41|630.01|631.41|630.01|631.41|630.01|631.41|630.01|0
1726464010000|2024-09-16 05:20:10|631.54|630.14|631.54|630.14|631.66|630.26|631.54|630.14|0
1726464020000|2024-09-16 05:20:20|631.66|630.26|631.66|630.26|631.66|630.26|631.66|630.26|0
1726464030000|2024-09-16 05:20:30|631.54|630.14|631.66|630.26|631.66|630.26|631.54|630.14|0
1726464040000|2024-09-16 05:20:40|631.54|630.14|631.66|630.26|631.66|630.26|631.54|630.14|0
1726464050000|2024-09-16 05:20:50|631.54|630.14|631.54|630.14|631.54|630.14|631.54|630.14|0
1726464060000|2024-09-16 05:21:00|631.66|630.26|631.54|630.14|631.66|630.26|631.54|630.14|0
1726464090000|2024-09-16 05:21:30|631.41|630.01|631.41|630.01|631.41|630.01|631.41|630.01|0
1726464100000|2024-09-16 05:21:40|631.54|630.14|631.54|630.14|631.54|630.14|631.54|630.14|0
1726464110000|2024-09-16 05:21:50|631.79|630.39|631.79|630.39|631.79|630.39|631.79|630.39|0
1726464130000|2024-09-16 05:22:10|631.91|630.51|631.91|630.51|631.91|630.51|631.91|630.51|0
1726464140000|2024-09-16 05:22:20|631.79|630.39|631.79|630.39|631.79|630.39|631.79|630.39|0
1726464170000|2024-09-16 05:22:50|631.66|630.26|631.66|630.26|631.66|630.26|631.54|630.14|0
1726464190000|2024-09-16 05:23:10|631.54|630.14|631.54|630.14|631.54|630.14|631.54|630.14|0
1726464230000|2024-09-16 05:23:50|631.41|630.01|631.41|630.01|631.41|630.01|631.41|630.01|0
1726464240000|2024-09-16 05:24:00|631.29|629.89|631.29|629.89|631.29|629.89|631.29|629.89|0
1726464310000|2024-09-16 05:25:10|631.54|630.14|631.41|630.01|631.54|630.14|631.41|630.01|0
1726464320000|2024-09-16 05:25:20|631.29|629.89|631.29|629.89|631.29|629.89|631.29|629.89|0
1726464330000|2024-09-16 05:25:30|631.41|630.01|631.29|629.89|631.41|630.01|631.29|629.89|0
1726464340000|2024-09-16 05:25:40|631.41|630.01|631.54|630.14|631.54|630.14|631.41|630.01|0
1726464350000|2024-09-16 05:25:50|631.41|630.01|631.41|630.01|631.41|630.01|631.29|629.89|0
1726464360000|2024-09-16 05:26:00|631.29|629.89|631.29|629.89|631.29|629.89|631.29|629.89|0
1726464380000|2024-09-16 05:26:20|631.41|630.01|631.29|629.89|631.41|630.01|631.29|629.89|0
1726464390000|2024-09-16 05:26:30|631.16|629.76|631.29|629.89|631.29|629.89|631.16|629.76|0
1726464420000|2024-09-16 05:27:00|631.16|629.76|631.16|629.76|631.16|629.76|631.16|629.76|0
1726464430000|2024-09-16 05:27:10|631.29|629.89|631.29|629.89|631.29|629.89|631.29|629.89|0
1726464440000|2024-09-16 05:27:20|631.16|629.76|631.16|629.76|631.29|629.89|631.16|629.76|0
1726464450000|2024-09-16 05:27:30|631.29|629.89|631.29|629.89|631.29|629.89|631.16|629.76|0
1726464460000|2024-09-16 05:27:40|631.16|629.76|631.29|629.89|631.29|629.89|631.16|629.76|0
1726464470000|2024-09-16 05:27:50|631.04|629.64|631.04|629.64|631.16|629.76|631.04|629.64|0
1726464480000|2024-09-16 05:28:00|631.29|629.89|631.41|630.01|631.41|630.01|631.29|629.89|0
1726464490000|2024-09-16 05:28:10|631.29|629.89|631.29|629.89|631.29|629.89|631.29|629.89|0
1726464510000|2024-09-16 05:28:30|631.54|630.14|631.54|630.14|631.54|630.14|631.54|630.14|0
1726464530000|2024-09-16 05:28:50|631.29|629.89|631.54|630.14|631.54|630.14|631.29|629.89|0
1726464540000|2024-09-16 05:29:00|631.29|629.89|631.54|630.14|631.54|630.14|631.29|629.89|0
1726464570000|2024-09-16 05:29:30|631.41|630.01|631.29|629.89|631.41|630.01|631.29|629.89|0
1726464580000|2024-09-16 05:29:40|631.54|630.14|631.41|630.01|631.54|630.14|631.41|630.01|0
1726464600000|2024-09-16 05:30:00|631.54|630.14|631.29|629.89|631.54|630.14|631.29|629.89|0
1726464630000|2024-09-16 05:30:30|631.54|630.14|631.54|630.14|631.54|630.14|631.54|630.14|0
1726464640000|2024-09-16 05:30:40|631.41|630.01|631.54|630.14|631.54|630.14|631.41|630.01|0
1726464650000|2024-09-16 05:30:50|631.41|630.01|631.41|630.01|631.41|630.01|631.41|630.01|0
1726464660000|2024-09-16 05:31:00|631.54|630.14|631.29|629.89|631.54|630.14|631.29|629.89|0
1726464670000|2024-09-16 05:31:10|631.04|629.64|631.16|629.76|631.16|629.76|631.04|629.64|0
1726464680000|2024-09-16 05:31:20|631.04|629.64|631.04|629.64|631.04|629.64|631.04|629.64|0
1726464710000|2024-09-16 05:31:50|631.16|629.76|631.16|629.76|631.16|629.76|631.16|629.76|0
1726464720000|2024-09-16 05:32:00|631.29|629.89|631.29|629.89|631.29|629.89|631.29|629.89|0
1726464740000|2024-09-16 05:32:20|631.16|629.76|631.16|629.76|631.16|629.76|631.16|629.76|0
1726464750000|2024-09-16 05:32:30|631.29|629.89|631.29|629.89|631.29|629.89|631.29|629.89|0
1726464760000|2024-09-16 05:32:40|631.16|629.76|631.16|629.76|631.16|629.76|631.04|629.64|0
1726464770000|2024-09-16 05:32:50|631.29|629.89|631.29|629.89|631.29|629.89|631.04|629.64|0
1726464780000|2024-09-16 05:33:00|631.16|629.76|631.16|629.76|631.16|629.76|631.16|629.76|0
1726464790000|2024-09-16 05:33:10|631.04|629.64|631.16|629.76|631.16|629.76|631.04|629.64|0
1726464800000|2024-09-16 05:33:20|631.04|629.64|631.29|629.89|631.29|629.89|631.04|629.64|0
1726464880000|2024-09-16 05:34:40|631.04|629.64|631.29|629.89|631.29|629.89|631.04|629.64|0
1726464890000|2024-09-16 05:34:50|631.17|629.77|631.17|629.77|631.17|629.77|631.17|629.77|0
1726464900000|2024-09-16 05:35:00|631.18|629.78|631.32|629.92|631.32|629.92|631.18|629.78|0
1726464910000|2024-09-16 05:35:10|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1726464970000|2024-09-16 05:36:10|631.08|629.68|631.2|629.8|631.2|629.8|631.08|629.68|0
1726464980000|2024-09-16 05:36:20|631.08|629.68|631.33|629.93|631.33|629.93|631.08|629.68|0
1726464990000|2024-09-16 05:36:30|631.2|629.8|631.2|629.8|631.33|629.93|631.2|629.8|0
1726465000000|2024-09-16 05:36:40|631.08|629.68|631.2|629.8|631.2|629.8|631.08|629.68|0
1726465010000|2024-09-16 05:36:50|631.08|629.68|631.08|629.68|631.08|629.68|631.08|629.68|0
1726465020000|2024-09-16 05:37:00|631.2|629.8|631.08|629.68|631.2|629.8|631.08|629.68|0
1726465030000|2024-09-16 05:37:10|630.83|629.43|630.83|629.43|630.83|629.43|630.83|629.43|0
1726465050000|2024-09-16 05:37:30|630.58|629.18|630.58|629.18|630.58|629.18|630.58|629.18|0
1726465060000|2024-09-16 05:37:40|630.33|628.93|630.33|628.93|630.33|628.93|630.33|628.93|0
1726465070000|2024-09-16 05:37:50|630.58|629.18|630.7|629.3|630.7|629.3|630.58|629.18|0
1726465080000|2024-09-16 05:38:00|630.83|629.43|630.83|629.43|630.83|629.43|630.83|629.43|0
1726465090000|2024-09-16 05:38:10|631.08|629.68|631.08|629.68|631.08|629.68|631.08|629.68|0
1726465110000|2024-09-16 05:38:30|630.95|629.55|630.7|629.3|630.95|629.55|630.7|629.3|0
1726465120000|2024-09-16 05:38:40|630.83|629.43|630.83|629.43|630.83|629.43|630.7|629.3|0
1726465130000|2024-09-16 05:38:50|630.7|629.3|630.58|629.18|630.7|629.3|630.58|629.18|0
1726465150000|2024-09-16 05:39:10|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1726465160000|2024-09-16 05:39:20|630.33|628.93|630.45|629.05|630.58|629.18|630.33|628.93|0
1726465170000|2024-09-16 05:39:30|630.33|628.93|630.33|628.93|630.33|628.93|630.33|628.93|0
1726465180000|2024-09-16 05:39:40|630.58|629.18|630.45|629.05|630.58|629.18|630.45|629.05|0
1726465190000|2024-09-16 05:39:50|630.33|628.93|630.33|628.93|630.33|628.93|630.33|628.93|0
1726465220000|2024-09-16 05:40:20|630.83|629.43|630.83|629.43|630.83|629.43|630.83|629.43|0
1726465230000|2024-09-16 05:40:30|631.08|629.68|631.08|629.68|631.08|629.68|631.08|629.68|0
1726465240000|2024-09-16 05:40:40|631.2|629.8|631.2|629.8|631.2|629.8|631.2|629.8|0
1726465250000|2024-09-16 05:40:50|631.08|629.68|630.83|629.43|631.08|629.68|630.83|629.43|0
1726465260000|2024-09-16 05:41:00|630.58|629.18|630.58|629.18|630.58|629.18|630.58|629.18|0
1726465280000|2024-09-16 05:41:20|630.33|628.93|630.33|628.93|630.58|629.18|630.33|628.93|0
1726465300000|2024-09-16 05:41:40|630.08|628.68|630.33|628.93|630.33|628.93|630.08|628.68|0
1726465350000|2024-09-16 05:42:30|630.58|629.18|630.58|629.18|630.58|629.18|630.58|629.18|0
1726465360000|2024-09-16 05:42:40|630.45|629.05|630.58|629.18|630.58|629.18|630.33|628.93|0
1726465390000|2024-09-16 05:43:10|630.7|629.3|630.7|629.3|630.7|629.3|630.7|629.3|0
1726465410000|2024-09-16 05:43:30|630.58|629.18|630.58|629.18|630.58|629.18|630.58|629.18|0
1726465480000|2024-09-16 05:44:40|630.83|629.43|630.83|629.43|630.83|629.43|630.83|629.43|0
1726465500000|2024-09-16 05:45:00|630.95|629.55|630.95|629.55|630.95|629.55|630.95|629.55|0
1726465510000|2024-09-16 05:45:10|631.08|629.68|630.95|629.55|631.08|629.68|630.95|629.55|0
1726465520000|2024-09-16 05:45:20|631.08|629.68|631.08|629.68|631.08|629.68|631.08|629.68|0
1726465530000|2024-09-16 05:45:30|631.33|629.93|631.2|629.8|631.33|629.93|631.2|629.8|0
1726465540000|2024-09-16 05:45:40|631.33|629.93|631.08|629.68|631.33|629.93|631.08|629.68|0
1726465550000|2024-09-16 05:45:50|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1726465580000|2024-09-16 05:46:20|631.45|630.05|631.45|630.05|631.45|630.05|631.45|630.05|0
1726465600000|2024-09-16 05:46:40|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1726465620000|2024-09-16 05:47:00|631.58|630.18|631.58|630.18|631.58|630.18|631.58|630.18|0
1726465630000|2024-09-16 05:47:10|631.82|630.42|631.82|630.42|631.82|630.42|631.69|630.29|0
1726465640000|2024-09-16 05:47:20|631.94|630.54|631.82|630.42|631.94|630.54|631.82|630.42|0
1726465650000|2024-09-16 05:47:30|631.58|630.18|631.69|630.29|631.69|630.29|631.58|630.18|0
1726465670000|2024-09-16 05:47:50|631.58|630.18|631.82|630.42|631.82|630.42|631.58|630.18|0
1726465740000|2024-09-16 05:49:00|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1726465750000|2024-09-16 05:49:10|631.94|630.54|632.07|630.67|632.07|630.67|631.94|630.54|0
1726465770000|2024-09-16 05:49:30|631.94|630.54|631.94|630.54|632.07|630.67|631.94|630.54|0
1726465780000|2024-09-16 05:49:40|632.07|630.67|631.82|630.42|632.07|630.67|631.82|630.42|0
1726465830000|2024-09-16 05:50:30|631.69|630.29|631.33|629.93|631.69|630.29|631.33|629.93|0
1726465860000|2024-09-16 05:51:00|631.45|630.05|631.45|630.05|631.45|630.05|631.33|629.93|0
1726465880000|2024-09-16 05:51:20|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1726465890000|2024-09-16 05:51:30|631.2|629.8|631.2|629.8|631.2|629.8|631.2|629.8|0
1726465900000|2024-09-16 05:51:40|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1726465910000|2024-09-16 05:51:50|631.2|629.8|631.33|629.93|631.33|629.93|631.2|629.8|0
1726465940000|2024-09-16 05:52:20|631.2|629.8|631.2|629.8|631.2|629.8|631.2|629.8|0
1726465950000|2024-09-16 05:52:30|631.33|629.93|631.57|630.17|631.57|630.17|631.33|629.93|0
1726465980000|2024-09-16 05:53:00|631.69|630.29|631.57|630.17|631.69|630.29|631.57|630.17|0
1726466010000|2024-09-16 05:53:30|631.33|629.93|631.33|629.93|631.33|629.93|631.08|629.68|0
1726466040000|2024-09-16 05:54:00|631.2|629.8|631.2|629.8|631.2|629.8|631.2|629.8|0
1726466050000|2024-09-16 05:54:10|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1726466060000|2024-09-16 05:54:20|631.2|629.8|631.33|629.93|631.33|629.93|631.2|629.8|0
1726466070000|2024-09-16 05:54:30|631.57|630.17|631.57|630.17|631.57|630.17|631.57|630.17|0
1726466110000|2024-09-16 05:55:10|631.44|630.04|631.44|630.04|631.44|630.04|631.44|630.04|0
1726466120000|2024-09-16 05:55:20|631.33|629.93|631.57|630.17|631.57|630.17|631.33|629.93|0
1726466130000|2024-09-16 05:55:30|631.44|630.04|631.57|630.17|631.57|630.17|631.32|629.92|0
1726466140000|2024-09-16 05:55:40|631.32|629.92|631.57|630.17|631.57|630.17|631.32|629.92|0
1726466150000|2024-09-16 05:55:50|631.32|629.92|631.32|629.92|631.32|629.92|631.32|629.92|0
1726466160000|2024-09-16 05:56:00|631.57|630.17|631.57|630.17|631.57|630.17|631.57|630.17|0
1726466180000|2024-09-16 05:56:20|631.69|630.29|631.32|629.92|631.69|630.29|631.32|629.92|0
1726466190000|2024-09-16 05:56:30|631.57|630.17|631.32|629.92|631.57|630.17|631.32|629.92|0
1726466200000|2024-09-16 05:56:40|631.44|630.04|631.57|630.17|631.57|630.17|631.44|630.04|0
1726466210000|2024-09-16 05:56:50|631.44|630.04|631.57|630.17|631.57|630.17|631.32|629.92|0
1726466270000|2024-09-16 05:57:50|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1726466280000|2024-09-16 05:58:00|632.07|630.67|632.07|630.67|632.07|630.67|632.07|630.67|0
1726466300000|2024-09-16 05:58:20|632.19|630.79|631.94|630.54|632.19|630.79|631.94|630.54|0
1726466310000|2024-09-16 05:58:30|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1726466350000|2024-09-16 05:59:10|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1726466360000|2024-09-16 05:59:20|631.57|630.17|631.57|630.17|631.57|630.17|631.57|630.17|0
1726466370000|2024-09-16 05:59:30|631.69|630.29|631.69|630.29|631.69|630.29|631.69|630.29|0
1726466380000|2024-09-16 05:59:40|631.82|630.42|631.82|630.42|631.82|630.42|631.82|630.42|0
1726466390000|2024-09-16 05:59:50|632.07|630.67|631.94|630.54|632.07|630.67|631.82|630.42|0
1726466400000|2024-09-16 06:00:00|631.82|630.42|632.07|630.67|632.07|630.67|631.82|630.42|0
1726466410000|2024-09-16 06:00:10|631.82|630.42|631.32|629.92|631.82|630.42|631.32|629.92|0
1726466420000|2024-09-16 06:00:20|631.44|630.04|631.08|629.68|631.44|630.04|631.08|629.68|0
1726466430000|2024-09-16 06:00:30|630.83|629.43|630.7|629.3|630.83|629.43|630.7|629.3|0
1726466440000|2024-09-16 06:00:40|630.58|629.18|630.83|629.43|630.83|629.43|630.45|629.05|0
1726466450000|2024-09-16 06:00:50|630.7|629.3|630.7|629.3|630.83|629.43|630.7|629.3|0
1726466460000|2024-09-16 06:01:00|630.58|629.18|630.08|628.68|630.58|629.18|630.08|628.68|0
1726466470000|2024-09-16 06:01:10|630.2|628.8|630.2|628.8|630.2|628.8|630.08|628.68|0
1726466480000|2024-09-16 06:01:20|630.33|628.93|630.2|628.8|630.33|628.93|630.08|628.68|0
1726466490000|2024-09-16 06:01:30|630.08|628.68|630.08|628.68|630.08|628.68|630.08|628.68|0
1726466500000|2024-09-16 06:01:40|630.2|628.8|630.58|629.18|630.58|629.18|630.2|628.8|0
1726466510000|2024-09-16 06:01:50|630.45|629.05|630.33|628.93|630.45|629.05|630.33|628.93|0
1726466520000|2024-09-16 06:02:00|630.45|629.05|630.33|628.93|630.45|629.05|630.33|628.93|0
1726466530000|2024-09-16 06:02:10|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1726466540000|2024-09-16 06:02:20|630.58|629.18|630.58|629.18|630.58|629.18|630.45|629.05|0
1726466550000|2024-09-16 06:02:30|630.45|629.05|630.58|629.18|630.58|629.18|630.45|629.05|0
1726466560000|2024-09-16 06:02:40|630.83|629.43|630.83|629.43|630.83|629.43|630.83|629.43|0
1726466570000|2024-09-16 06:02:50|630.7|629.3|630.58|629.18|630.83|629.43|630.58|629.18|0
1726466580000|2024-09-16 06:03:00|630.7|629.3|630.58|629.18|630.7|629.3|630.58|629.18|0
1726466590000|2024-09-16 06:03:10|630.33|628.93|630.45|629.05|630.45|629.05|630.33|628.93|0
1726466600000|2024-09-16 06:03:20|630.58|629.18|630.58|629.18|630.58|629.18|630.58|629.18|0
1726466610000|2024-09-16 06:03:30|630.7|629.3|630.83|629.43|630.83|629.43|630.7|629.3|0
1726466630000|2024-09-16 06:03:50|630.7|629.3|630.58|629.18|630.83|629.43|630.58|629.18|0
1726466640000|2024-09-16 06:04:00|630.7|629.3|630.33|628.93|630.7|629.3|630.33|628.93|0
1726466670000|2024-09-16 06:04:30|630.08|628.68|630.2|628.8|630.33|628.93|630.08|628.68|0
1726466680000|2024-09-16 06:04:40|630.08|628.68|630.33|628.93|630.33|628.93|630.08|628.68|0
1726466690000|2024-09-16 06:04:50|630.2|628.8|630.2|628.8|630.33|628.93|630.2|628.8|0
1726466700000|2024-09-16 06:05:00|630.33|628.93|629.83|628.43|630.33|628.93|629.83|628.43|0
1726466710000|2024-09-16 06:05:10|629.33|627.93|629.08|627.68|629.33|627.93|629.08|627.68|0
1726466720000|2024-09-16 06:05:20|628.59|627.19|628.59|627.19|628.59|627.19|628.59|627.19|0
1726466730000|2024-09-16 06:05:30|628.84|627.44|628.84|627.44|628.84|627.44|628.71|627.31|0
1726466740000|2024-09-16 06:05:40|628.96|627.56|628.96|627.56|628.96|627.56|628.96|627.56|0
1726466750000|2024-09-16 06:05:50|629.08|627.68|629.33|627.93|629.33|627.93|629.08|627.68|0
1726466760000|2024-09-16 06:06:00|629.08|627.68|628.96|627.56|629.08|627.68|628.96|627.56|0
1726466770000|2024-09-16 06:06:10|628.84|627.44|628.84|627.44|628.96|627.56|628.84|627.44|0
1726466780000|2024-09-16 06:06:20|629.33|627.93|629.33|627.93|629.33|627.93|629.33|627.93|0
1726466790000|2024-09-16 06:06:30|629.2|627.8|628.84|627.44|629.2|627.8|628.84|627.44|0
1726466800000|2024-09-16 06:06:40|629.08|627.68|629.08|627.68|629.08|627.68|629.08|627.68|0
1726466810000|2024-09-16 06:06:50|628.84|627.44|628.84|627.44|628.84|627.44|628.84|627.44|0
1726466830000|2024-09-16 06:07:10|628.95|627.55|629.2|627.8|629.2|627.8|628.95|627.55|0
1726466840000|2024-09-16 06:07:20|629.08|627.68|629.2|627.8|629.2|627.8|629.08|627.68|0
1726466850000|2024-09-16 06:07:30|629.08|627.68|629.08|627.68|629.08|627.68|629.08|627.68|0
1726466860000|2024-09-16 06:07:40|629.58|628.18|629.33|627.93|629.58|628.18|629.33|627.93|0
1726466870000|2024-09-16 06:07:50|629.7|628.3|629.7|628.3|629.7|628.3|629.58|628.18|0
1726466880000|2024-09-16 06:08:00|629.83|628.43|629.83|628.43|629.83|628.43|629.83|628.43|0
1726466890000|2024-09-16 06:08:10|629.95|628.55|629.95|628.55|629.95|628.55|629.95|628.55|0
1726466900000|2024-09-16 06:08:20|629.83|628.43|629.83|628.43|629.83|628.43|629.83|628.43|0
1726466910000|2024-09-16 06:08:30|629.95|628.55|629.83|628.43|629.95|628.55|629.83|628.43|0
1726466930000|2024-09-16 06:08:50|629.7|628.3|629.83|628.43|629.83|628.43|629.58|628.18|0
1726466940000|2024-09-16 06:09:00|629.45|628.05|629.2|627.8|629.45|628.05|629.2|627.8|0
1726466950000|2024-09-16 06:09:10|629.08|627.68|629.08|627.68|629.08|627.68|629.08|627.68|0
1726466960000|2024-09-16 06:09:20|629.2|627.8|629.08|627.68|629.2|627.8|629.08|627.68|0
1726466970000|2024-09-16 06:09:30|628.95|627.55|629.08|627.68|629.08|627.68|628.95|627.55|0
1726466990000|2024-09-16 06:09:50|629.45|628.05|629.58|628.18|629.58|628.18|629.33|627.93|0
1726467000000|2024-09-16 06:10:00|629.33|627.93|629.2|627.8|629.33|627.93|629.2|627.8|0
1726467010000|2024-09-16 06:10:10|629.33|627.93|628.95|627.55|629.33|627.93|628.95|627.55|0
1726467020000|2024-09-16 06:10:20|628.83|627.43|628.95|627.55|628.95|627.55|628.83|627.43|0
1726467030000|2024-09-16 06:10:30|629.08|627.68|628.83|627.43|629.08|627.68|628.83|627.43|0
1726467050000|2024-09-16 06:10:50|629.08|627.68|629.08|627.68|629.08|627.68|629.08|627.68|0
1726467060000|2024-09-16 06:11:00|628.95|627.55|629.08|627.68|629.08|627.68|628.95|627.55|0
1726467070000|2024-09-16 06:11:10|628.95|627.55|628.83|627.43|628.95|627.55|628.83|627.43|0
1726467080000|2024-09-16 06:11:20|628.71|627.31|628.71|627.31|628.71|627.31|628.71|627.31|0
1726467090000|2024-09-16 06:11:30|628.83|627.43|628.59|627.19|628.83|627.43|628.59|627.19|0
1726467100000|2024-09-16 06:11:40|628.83|627.43|628.83|627.43|628.83|627.43|628.83|627.43|0
1726467120000|2024-09-16 06:12:00|629.08|627.68|629.08|627.68|629.08|627.68|629.08|627.68|0
1726467130000|2024-09-16 06:12:10|628.95|627.55|629.08|627.68|629.08|627.68|628.95|627.55|0
1726467140000|2024-09-16 06:12:20|628.95|627.55|629.08|627.68|629.08|627.68|628.95|627.55|0
1726467150000|2024-09-16 06:12:30|628.95|627.55|628.95|627.55|628.95|627.55|628.95|627.55|0
1726467160000|2024-09-16 06:12:40|628.83|627.43|628.09|626.69|628.83|627.43|628.09|626.69|0
1726467170000|2024-09-16 06:12:50|627.59|626.19|627.84|626.44|627.84|626.44|627.59|626.19|0
1726467180000|2024-09-16 06:13:00|627.59|626.19|627.59|626.19|627.59|626.19|627.46|626.06|0
1726467190000|2024-09-16 06:13:10|627.71|626.31|627.84|626.44|627.84|626.44|627.71|626.31|0
1726467220000|2024-09-16 06:13:40|628.09|626.69|627.96|626.56|628.09|626.69|627.84|626.44|0
1726467230000|2024-09-16 06:13:50|628.09|626.69|628.09|626.69|628.09|626.69|628.09|626.69|0
1726467250000|2024-09-16 06:14:10|627.96|626.56|627.96|626.56|628.09|626.69|627.96|626.56|0
1726467260000|2024-09-16 06:14:20|627.84|626.44|628.09|626.69|628.09|626.69|627.84|626.44|0
1726467270000|2024-09-16 06:14:30|627.84|626.44|627.84|626.44|627.84|626.44|627.84|626.44|0
1726467280000|2024-09-16 06:14:40|627.96|626.56|627.59|626.19|627.96|626.56|627.59|626.19|0
1726467310000|2024-09-16 06:15:10|627.84|626.44|627.84|626.44|627.84|626.44|627.84|626.44|0
1726467320000|2024-09-16 06:15:20|627.71|626.31|627.84|626.44|627.84|626.44|627.59|626.19|0
1726467330000|2024-09-16 06:15:30|627.59|626.19|627.84|626.44|627.84|626.44|627.59|626.19|0
1726467340000|2024-09-16 06:15:40|627.59|626.19|627.59|626.19|627.59|626.19|627.59|626.19|0
1726467360000|2024-09-16 06:16:00|627.34|625.94|627.34|625.94|627.34|625.94|627.34|625.94|0
1726467370000|2024-09-16 06:16:10|627.09|625.69|627.09|625.69|627.09|625.69|627.09|625.69|0
1726467380000|2024-09-16 06:16:20|627.21|625.81|627.34|625.94|627.34|625.94|627.21|625.81|0
1726467430000|2024-09-16 06:17:10|627.21|625.81|627.09|625.69|627.34|625.94|627.09|625.69|0
1726467450000|2024-09-16 06:17:30|627.21|625.81|627.09|625.69|627.21|625.81|627.09|625.69|0
1726467460000|2024-09-16 06:17:40|626.84|625.44|627.09|625.69|627.09|625.69|626.84|625.44|0
1726467470000|2024-09-16 06:17:50|627.21|625.81|627.09|625.69|627.21|625.81|627.09|625.69|0
1726467480000|2024-09-16 06:18:00|627.34|625.94|626.84|625.44|627.34|625.94|626.84|625.44|0
1726467490000|2024-09-16 06:18:10|626.6|625.2|626.59|625.19|626.84|625.44|626.59|625.19|0
1726467500000|2024-09-16 06:18:20|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726467510000|2024-09-16 06:18:30|626.96|625.56|626.84|625.44|626.96|625.56|626.84|625.44|0
1726467530000|2024-09-16 06:18:50|627.09|625.69|627.09|625.69|627.34|625.94|627.09|625.69|0
1726467540000|2024-09-16 06:19:00|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726467560000|2024-09-16 06:19:20|626.96|625.56|626.84|625.44|627.09|625.69|626.84|625.44|0
1726467580000|2024-09-16 06:19:40|626.59|625.19|626.71|625.31|626.71|625.31|626.59|625.19|0
1726467590000|2024-09-16 06:19:50|626.59|625.19|626.84|625.44|626.84|625.44|626.59|625.19|0
1726467600000|2024-09-16 06:20:00|627.09|625.69|626.96|625.56|627.09|625.69|626.96|625.56|0
1726467610000|2024-09-16 06:20:10|626.84|625.44|626.96|625.56|626.96|625.56|626.84|625.44|0
1726467620000|2024-09-16 06:20:20|626.84|625.44|626.96|625.56|627.09|625.69|626.84|625.44|0
1726467630000|2024-09-16 06:20:30|626.84|625.44|627.09|625.69|627.09|625.69|626.84|625.44|0
1726467640000|2024-09-16 06:20:40|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726467660000|2024-09-16 06:21:00|626.96|625.56|626.96|625.56|626.96|625.56|626.96|625.56|0
1726467670000|2024-09-16 06:21:10|626.84|625.44|627.09|625.69|627.09|625.69|626.84|625.44|0
1726467680000|2024-09-16 06:21:20|626.96|625.56|626.96|625.56|626.96|625.56|626.96|625.56|0
1726467690000|2024-09-16 06:21:30|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726467710000|2024-09-16 06:21:50|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726467720000|2024-09-16 06:22:00|626.35|624.95|626.35|624.95|626.35|624.95|626.35|624.95|0
1726467750000|2024-09-16 06:22:30|626.1|624.7|626.1|624.7|626.22|624.82|626.1|624.7|0
1726467790000|2024-09-16 06:23:10|625.97|624.57|626.59|625.19|626.59|625.19|625.97|624.57|0
1726467800000|2024-09-16 06:23:20|626.71|625.31|626.71|625.31|626.71|625.31|626.71|625.31|0
1726467810000|2024-09-16 06:23:30|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726467840000|2024-09-16 06:24:00|626.71|625.31|626.71|625.31|626.84|625.44|626.71|625.31|0
1726467850000|2024-09-16 06:24:10|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726467860000|2024-09-16 06:24:20|626.96|625.56|626.71|625.31|626.96|625.56|626.71|625.31|0
1726467870000|2024-09-16 06:24:30|626.84|625.44|626.59|625.19|626.84|625.44|626.59|625.19|0
1726467930000|2024-09-16 06:25:30|626.34|624.94|626.34|624.94|626.34|624.94|626.34|624.94|0
1726467940000|2024-09-16 06:25:40|626.59|625.19|626.46|625.06|626.59|625.19|626.46|625.06|0
1726467950000|2024-09-16 06:25:50|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726467970000|2024-09-16 06:26:10|626.46|625.06|626.46|625.06|626.59|625.19|626.34|624.94|0
1726467990000|2024-09-16 06:26:30|626.34|624.94|626.46|625.06|626.46|625.06|626.34|624.94|0
1726468000000|2024-09-16 06:26:40|626.34|624.94|626.34|624.94|626.34|624.94|626.34|624.94|0
1726468020000|2024-09-16 06:27:00|626.46|625.06|626.34|624.94|626.46|625.06|626.34|624.94|0
1726468050000|2024-09-16 06:27:30|626.59|625.19|626.46|625.06|626.59|625.19|626.46|625.06|0
1726468060000|2024-09-16 06:27:40|626.34|624.94|626.59|625.19|626.59|625.19|626.34|624.94|0
1726468080000|2024-09-16 06:28:00|626.46|625.06|626.59|625.19|626.59|625.19|626.46|625.06|0
1726468100000|2024-09-16 06:28:20|626.34|624.94|626.59|625.19|626.59|625.19|626.34|624.94|0
1726468120000|2024-09-16 06:28:40|626.71|625.31|626.71|625.31|626.71|625.31|626.71|625.31|0
1726468130000|2024-09-16 06:28:50|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726468140000|2024-09-16 06:29:00|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726468150000|2024-09-16 06:29:10|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726468160000|2024-09-16 06:29:20|627.09|625.69|627.09|625.69|627.09|625.69|627.09|625.69|0
1726468170000|2024-09-16 06:29:30|626.71|625.31|626.59|625.19|626.71|625.31|626.59|625.19|0
1726468180000|2024-09-16 06:29:40|626.71|625.31|626.71|625.31|626.84|625.44|626.71|625.31|0
1726468190000|2024-09-16 06:29:50|626.34|624.94|626.34|624.94|626.34|624.94|626.34|624.94|0
1726468200000|2024-09-16 06:30:00|626.46|625.06|626.34|624.94|626.46|625.06|626.34|624.94|0
1726468240000|2024-09-16 06:30:40|626.46|625.06|626.34|624.94|626.46|625.06|626.34|624.94|0
1726468250000|2024-09-16 06:30:50|626.59|625.19|626.59|625.19|626.59|625.19|626.46|625.06|0
1726468260000|2024-09-16 06:31:00|626.46|625.06|626.59|625.19|626.59|625.19|626.46|625.06|0
1726468270000|2024-09-16 06:31:10|626.46|625.06|626.59|625.19|626.59|625.19|626.46|625.06|0
1726468280000|2024-09-16 06:31:20|626.46|625.06|626.59|625.19|626.59|625.19|626.46|625.06|0
1726468290000|2024-09-16 06:31:30|626.46|625.06|626.34|624.94|626.59|625.19|626.34|624.94|0
1726468300000|2024-09-16 06:31:40|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726468320000|2024-09-16 06:32:00|626.46|625.06|626.34|624.94|626.59|625.19|626.34|624.94|0
1726468390000|2024-09-16 06:33:10|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726468400000|2024-09-16 06:33:20|626.46|625.06|626.34|624.94|626.46|625.06|626.34|624.94|0
1726468410000|2024-09-16 06:33:30|626.59|625.19|626.59|625.19|626.84|625.44|626.59|625.19|0
1726468420000|2024-09-16 06:33:40|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726468430000|2024-09-16 06:33:50|626.59|625.19|626.71|625.31|626.84|625.44|626.59|625.19|0
1726468440000|2024-09-16 06:34:00|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726468450000|2024-09-16 06:34:10|627.09|625.69|627.09|625.69|627.09|625.69|627.09|625.69|0
1726468460000|2024-09-16 06:34:20|626.84|625.44|627.09|625.69|627.09|625.69|626.84|625.44|0
1726468470000|2024-09-16 06:34:30|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726468510000|2024-09-16 06:35:10|627.09|625.69|626.84|625.44|627.09|625.69|626.84|625.44|0
1726468520000|2024-09-16 06:35:20|626.96|625.56|627.09|625.69|627.09|625.69|626.96|625.56|0
1726468530000|2024-09-16 06:35:30|626.09|624.69|626.09|624.69|626.09|624.69|625.85|624.45|0
1726468540000|2024-09-16 06:35:40|625.96|624.56|625.96|624.56|626.09|624.69|625.96|624.56|0
1726468550000|2024-09-16 06:35:50|626.09|624.69|626.09|624.69|626.09|624.69|626.09|624.69|0
1726468560000|2024-09-16 06:36:00|625.84|624.44|626.59|625.19|626.59|625.19|625.84|624.44|0
1726468570000|2024-09-16 06:36:10|626.46|625.06|626.34|624.94|626.46|625.06|626.34|624.94|0
1726468580000|2024-09-16 06:36:20|626.46|625.06|626.34|624.94|626.46|625.06|626.34|624.94|0
1726468590000|2024-09-16 06:36:30|626.46|625.06|626.34|624.94|626.46|625.06|626.34|624.94|0
1726468600000|2024-09-16 06:36:40|626.09|624.69|626.09|624.69|626.09|624.69|626.09|624.69|0
1726468610000|2024-09-16 06:36:50|626.34|624.94|626.34|624.94|626.34|624.94|626.34|624.94|0
1726468620000|2024-09-16 06:37:00|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726468630000|2024-09-16 06:37:10|626.84|625.44|626.71|625.31|626.84|625.44|626.71|625.31|0
1726468640000|2024-09-16 06:37:20|626.84|625.44|626.59|625.19|626.84|625.44|626.59|625.19|0
1726468650000|2024-09-16 06:37:30|626.84|625.44|626.71|625.31|626.84|625.44|626.71|625.31|0
1726468660000|2024-09-16 06:37:40|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726468680000|2024-09-16 06:38:00|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726468690000|2024-09-16 06:38:10|626.96|625.56|626.96|625.56|627.09|625.69|626.96|625.56|0
1726468700000|2024-09-16 06:38:20|627.09|625.69|627.09|625.69|627.09|625.69|626.84|625.44|0
1726468740000|2024-09-16 06:39:00|626.84|625.44|627.09|625.69|627.09|625.69|626.84|625.44|0
1726468760000|2024-09-16 06:39:20|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726468770000|2024-09-16 06:39:30|627.09|625.69|627.09|625.69|627.09|625.69|627.09|625.69|0
1726468810000|2024-09-16 06:40:10|627.21|625.81|627.46|626.06|627.46|626.06|627.21|625.81|0
1726468820000|2024-09-16 06:40:20|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1726468830000|2024-09-16 06:40:30|627.34|625.94|627.34|625.94|627.46|626.06|627.34|625.94|0
1726468850000|2024-09-16 06:40:50|627.46|626.06|627.34|625.94|627.46|626.06|627.34|625.94|0
1726468870000|2024-09-16 06:41:10|627.09|625.69|627.09|625.69|627.09|625.69|627.09|625.69|0
1726468880000|2024-09-16 06:41:20|627.34|625.94|627.34|625.94|627.34|625.94|627.34|625.94|0
1726468890000|2024-09-16 06:41:30|627.21|625.81|627.09|625.69|627.34|625.94|627.09|625.69|0
1726468900000|2024-09-16 06:41:40|627.34|625.94|627.34|625.94|627.34|625.94|627.34|625.94|0
1726468910000|2024-09-16 06:41:50|627.09|625.69|627.34|625.94|627.34|625.94|627.09|625.69|0
1726468920000|2024-09-16 06:42:00|627.21|625.81|626.84|625.44|627.21|625.81|626.84|625.44|0
1726468940000|2024-09-16 06:42:20|626.71|625.31|626.59|625.19|626.71|625.31|626.59|625.19|0
1726468970000|2024-09-16 06:42:50|626.84|625.44|626.59|625.19|626.84|625.44|626.59|625.19|0
1726468980000|2024-09-16 06:43:00|626.71|625.31|626.59|625.19|626.71|625.31|626.59|625.19|0
1726468990000|2024-09-16 06:43:10|626.71|625.31|626.59|625.19|626.71|625.31|626.59|625.19|0
1726469140000|2024-09-16 06:45:40|626.71|625.31|626.34|624.94|626.71|625.31|626.34|624.94|0
1726469180000|2024-09-16 06:46:20|626.46|625.06|626.46|625.06|626.46|625.06|626.46|625.06|0
1726469190000|2024-09-16 06:46:30|626.34|624.94|626.34|624.94|626.59|625.19|626.34|624.94|0
1726469200000|2024-09-16 06:46:40|626.46|625.06|626.46|625.06|626.59|625.19|626.46|625.06|0
1726469210000|2024-09-16 06:46:50|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726469220000|2024-09-16 06:47:00|626.34|624.94|626.34|624.94|626.34|624.94|626.34|624.94|0
1726469230000|2024-09-16 06:47:10|626.46|625.06|626.46|625.06|626.46|625.06|626.46|625.06|0
1726469240000|2024-09-16 06:47:20|626.34|624.94|626.34|624.94|626.34|624.94|626.34|624.94|0
1726469290000|2024-09-16 06:48:10|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726469300000|2024-09-16 06:48:20|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726469330000|2024-09-16 06:48:50|627.09|625.69|626.96|625.56|627.09|625.69|626.96|625.56|0
1726469340000|2024-09-16 06:49:00|626.84|625.44|626.84|625.44|626.96|625.56|626.84|625.44|0
1726469350000|2024-09-16 06:49:10|627.09|625.69|627.09|625.69|627.09|625.69|627.09|625.69|0
1726469380000|2024-09-16 06:49:40|627.33|625.93|627.33|625.93|627.33|625.93|627.33|625.93|0
1726469410000|2024-09-16 06:50:10|627.09|625.69|627.09|625.69|627.09|625.69|627.09|625.69|0
1726469420000|2024-09-16 06:50:20|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1726469430000|2024-09-16 06:50:30|627.83|626.43|627.58|626.18|627.83|626.43|627.58|626.18|0
1726469440000|2024-09-16 06:50:40|627.33|625.93|627.09|625.69|627.33|625.93|627.09|625.69|0
1726469450000|2024-09-16 06:50:50|627.08|625.68|627.08|625.68|627.08|625.68|627.08|625.68|0
1726469540000|2024-09-16 06:52:20|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726469570000|2024-09-16 06:52:50|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726469620000|2024-09-16 06:53:40|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726469630000|2024-09-16 06:53:50|627.08|625.68|627.08|625.68|627.08|625.68|627.08|625.68|0
1726469690000|2024-09-16 06:54:50|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726469700000|2024-09-16 06:55:00|627.08|625.68|627.08|625.68|627.08|625.68|627.08|625.68|0
1726469770000|2024-09-16 06:56:10|626.84|625.44|626.84|625.44|626.84|625.44|626.84|625.44|0
1726469780000|2024-09-16 06:56:20|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726469790000|2024-09-16 06:56:30|626.71|625.31|626.59|625.19|626.71|625.31|626.59|625.19|0
1726469850000|2024-09-16 06:57:30|626.71|625.31|626.71|625.31|626.71|625.31|626.71|625.31|0
1726469860000|2024-09-16 06:57:40|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726469880000|2024-09-16 06:58:00|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726469920000|2024-09-16 06:58:40|626.71|625.31|626.59|625.19|626.71|625.31|626.59|625.19|0
1726469950000|2024-09-16 06:59:10|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726469980000|2024-09-16 06:59:40|626.95|625.55|626.95|625.55|626.95|625.55|626.95|625.55|0
1726469990000|2024-09-16 06:59:50|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726470000000|2024-09-16 07:00:00|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726470010000|2024-09-16 07:00:10|626.34|624.94|626.21|624.81|626.34|624.94|626.09|624.69|0
1726470020000|2024-09-16 07:00:20|626.34|624.94|626.34|624.94|626.34|624.94|626.09|624.69|0
1726470030000|2024-09-16 07:00:30|626.09|624.69|626.09|624.69|626.09|624.69|626.09|624.69|0
1726470050000|2024-09-16 07:00:50|626.21|624.81|626.34|624.94|626.34|624.94|626.21|624.81|0
1726470060000|2024-09-16 07:01:00|625.84|624.44|626.09|624.69|626.09|624.69|625.84|624.44|0
1726470070000|2024-09-16 07:01:10|625.96|624.56|626.09|624.69|626.09|624.69|625.96|624.56|0
1726470080000|2024-09-16 07:01:20|626.34|624.94|626.34|624.94|626.46|625.06|626.34|624.94|0
1726470090000|2024-09-16 07:01:30|626.46|625.06|626.83|625.43|626.83|625.43|626.46|625.06|0
1726470100000|2024-09-16 07:01:40|626.7|625.3|626.46|625.06|626.7|625.3|626.34|624.94|0
1726470110000|2024-09-16 07:01:50|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726470130000|2024-09-16 07:02:10|626.34|624.94|626.46|625.06|626.46|625.06|626.34|624.94|0
1726470140000|2024-09-16 07:02:20|626.59|625.19|626.34|624.94|626.59|625.19|626.34|624.94|0
1726470150000|2024-09-16 07:02:30|626.59|625.19|626.59|625.19|626.59|625.19|626.59|625.19|0
1726470160000|2024-09-16 07:02:40|626.58|625.18|626.58|625.18|626.58|625.18|626.58|625.18|0
1726470190000|2024-09-16 07:03:10|626.34|624.94|626.21|624.81|626.34|624.94|626.21|624.81|0
1726470200000|2024-09-16 07:03:20|626.34|624.94|626.34|624.94|626.34|624.94|626.21|624.81|0
1726470210000|2024-09-16 07:03:30|626.09|624.69|626.34|624.94|626.34|624.94|626.09|624.69|0
1726470250000|2024-09-16 07:04:10|626.58|625.18|626.58|625.18|626.58|625.18|626.58|625.18|0
1726470270000|2024-09-16 07:04:30|626.46|625.06|626.34|624.94|626.46|625.06|626.34|624.94|0
1726470280000|2024-09-16 07:04:40|626.46|625.06|626.34|624.94|626.46|625.06|626.34|624.94|0
1726470290000|2024-09-16 07:04:50|626.58|625.18|626.34|624.94|626.58|625.18|626.34|624.94|0
1726470300000|2024-09-16 07:05:00|626.09|624.69|626.34|624.94|626.34|624.94|626.09|624.69|0
1726470310000|2024-09-16 07:05:10|626.09|624.69|625.96|624.56|626.09|624.69|625.96|624.56|0
1726470320000|2024-09-16 07:05:20|626.09|624.69|626.21|624.81|626.34|624.94|626.09|624.69|0
1726470330000|2024-09-16 07:05:30|626.34|624.94|626.58|625.18|626.58|625.18|626.34|624.94|0
1726470340000|2024-09-16 07:05:40|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726470350000|2024-09-16 07:05:50|627.08|625.68|627.2|625.8|627.2|625.8|627.08|625.68|0
1726470360000|2024-09-16 07:06:00|627.08|625.68|627.2|625.8|627.2|625.8|627.08|625.68|0
1726470370000|2024-09-16 07:06:10|627.08|625.68|627.08|625.68|627.08|625.68|626.83|625.43|0
1726470380000|2024-09-16 07:06:20|626.83|625.43|627.08|625.68|627.2|625.8|626.83|625.43|0
1726470390000|2024-09-16 07:06:30|627.33|625.93|627.33|625.93|627.58|626.18|627.33|625.93|0
1726470400000|2024-09-16 07:06:40|627.08|625.68|627.33|625.93|627.58|626.18|627.08|625.68|0
1726470410000|2024-09-16 07:06:50|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1726470420000|2024-09-16 07:07:00|627.83|626.43|627.33|625.93|627.83|626.43|627.33|625.93|0
1726470430000|2024-09-16 07:07:10|627.08|625.68|627.08|625.68|627.08|625.68|627.08|625.68|0
1726470460000|2024-09-16 07:07:40|627.2|625.8|627.33|625.93|627.33|625.93|627.2|625.8|0
1726470470000|2024-09-16 07:07:50|627.58|626.18|627.33|625.93|627.58|626.18|627.33|625.93|0
1726470480000|2024-09-16 07:08:00|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1726470490000|2024-09-16 07:08:10|627.83|626.43|628.08|626.68|628.08|626.68|627.83|626.43|0
1726470500000|2024-09-16 07:08:20|627.95|626.55|628.08|626.68|628.32|626.92|627.95|626.55|0
1726470510000|2024-09-16 07:08:30|628.32|626.92|628.32|626.92|628.32|626.92|628.32|626.92|0
1726470520000|2024-09-16 07:08:40|628.57|627.17|628.32|626.92|628.57|627.17|628.32|626.92|0
1726470530000|2024-09-16 07:08:50|628.57|627.17|628.2|626.8|628.57|627.17|628.2|626.8|0
1726470540000|2024-09-16 07:09:00|628.32|626.92|628.2|626.8|628.32|626.92|628.08|626.68|0
1726470550000|2024-09-16 07:09:10|628.32|626.92|628.32|626.92|628.32|626.92|628.32|626.92|0
1726470560000|2024-09-16 07:09:20|628.2|626.8|628.32|626.92|628.32|626.92|628.2|626.8|0
1726470570000|2024-09-16 07:09:30|628.57|627.17|627.58|626.18|628.57|627.17|627.58|626.18|0
1726470580000|2024-09-16 07:09:40|627.33|625.93|627.33|625.93|627.33|625.93|627.33|625.93|0
1726470590000|2024-09-16 07:09:50|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1726470600000|2024-09-16 07:10:00|627.83|626.43|627.33|625.93|627.83|626.43|627.33|625.93|0
1726470610000|2024-09-16 07:10:10|627.83|626.43|628.08|626.68|628.08|626.68|627.83|626.43|0
1726470620000|2024-09-16 07:10:20|627.95|626.55|627.58|626.18|627.95|626.55|627.58|626.18|0
1726470630000|2024-09-16 07:10:30|627.33|625.93|627.08|625.68|627.33|625.93|627.08|625.68|0
1726470650000|2024-09-16 07:10:50|627.33|625.93|627.08|625.68|627.33|625.93|627.08|625.68|0
1726470660000|2024-09-16 07:11:00|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726470670000|2024-09-16 07:11:10|627.08|625.68|627.08|625.68|627.08|625.68|627.08|625.68|0
1726470680000|2024-09-16 07:11:20|627.33|625.93|627.83|626.43|627.83|626.43|627.33|625.93|0
1726470720000|2024-09-16 07:12:00|627.58|626.18|627.83|626.43|627.83|626.43|627.58|626.18|0
1726470730000|2024-09-16 07:12:10|628.08|626.68|628.19|626.79|628.19|626.79|628.08|626.68|0
1726470740000|2024-09-16 07:12:20|628.32|626.92|628.32|626.92|628.32|626.92|628.32|626.92|0
1726470750000|2024-09-16 07:12:30|628.57|627.17|628.08|626.68|628.57|627.17|628.08|626.68|0
1726470760000|2024-09-16 07:12:40|628.32|626.92|628.32|626.92|628.32|626.92|628.08|626.68|0
1726470770000|2024-09-16 07:12:50|628.19|626.79|628.07|626.67|628.32|626.92|628.07|626.67|0
1726470780000|2024-09-16 07:13:00|627.83|626.43|627.83|626.43|627.83|626.43|627.83|626.43|0
1726470790000|2024-09-16 07:13:10|627.7|626.3|627.58|626.18|627.7|626.3|627.58|626.18|0
1726470800000|2024-09-16 07:13:20|627.7|626.3|627.7|626.3|627.7|626.3|627.7|626.3|0
1726470810000|2024-09-16 07:13:30|627.83|626.43|627.83|626.43|627.83|626.43|627.7|626.3|0
1726470820000|2024-09-16 07:13:40|628.07|626.67|627.83|626.43|628.07|626.67|627.83|626.43|0
1726470830000|2024-09-16 07:13:50|628.07|626.67|628.32|626.92|628.32|626.92|628.07|626.67|0
1726470840000|2024-09-16 07:14:00|628.07|626.67|628.07|626.67|628.07|626.67|628.07|626.67|0
1726470900000|2024-09-16 07:15:00|627.83|626.43|627.58|626.18|627.83|626.43|627.58|626.18|0
1726470910000|2024-09-16 07:15:10|627.33|625.93|627.33|625.93|627.33|625.93|627.33|625.93|0
1726470920000|2024-09-16 07:15:20|627.08|625.68|627.08|625.68|627.08|625.68|627.08|625.68|0
1726470930000|2024-09-16 07:15:30|627.33|625.93|627.08|625.68|627.33|625.93|627.08|625.68|0
1726470940000|2024-09-16 07:15:40|627.33|625.93|627.08|625.68|627.33|625.93|627.08|625.68|0
1726470970000|2024-09-16 07:16:10|627.2|625.8|627.33|625.93|627.33|625.93|627.2|625.8|0
1726470980000|2024-09-16 07:16:20|627.2|625.8|627.08|625.68|627.2|625.8|627.08|625.68|0
1726470990000|2024-09-16 07:16:30|627.33|625.93|627.08|625.68|627.33|625.93|627.08|625.68|0
1726471010000|2024-09-16 07:16:50|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726471030000|2024-09-16 07:17:10|626.58|625.18|626.58|625.18|626.58|625.18|626.58|625.18|0
1726471050000|2024-09-16 07:17:30|626.83|625.43|626.58|625.18|626.83|625.43|626.58|625.18|0
1726471060000|2024-09-16 07:17:40|626.83|625.43|626.83|625.43|626.95|625.55|626.83|625.43|0
1726471090000|2024-09-16 07:18:10|626.95|625.55|627.08|625.68|627.08|625.68|626.95|625.55|0
1726471100000|2024-09-16 07:18:20|626.83|625.43|626.83|625.43|626.95|625.55|626.83|625.43|0
1726471110000|2024-09-16 07:18:30|626.58|625.18|626.83|625.43|626.83|625.43|626.58|625.18|0
1726471120000|2024-09-16 07:18:40|626.58|625.18|626.58|625.18|626.58|625.18|626.58|625.18|0
1726471130000|2024-09-16 07:18:50|626.33|624.93|626.7|625.3|626.7|625.3|626.33|624.93|0
1726471140000|2024-09-16 07:19:00|626.58|625.18|626.33|624.93|626.58|625.18|626.33|624.93|0
1726471150000|2024-09-16 07:19:10|626.58|625.18|626.58|625.18|626.58|625.18|626.58|625.18|0
1726471170000|2024-09-16 07:19:30|626.33|624.93|626.45|625.05|626.45|625.05|626.33|624.93|0
1726471180000|2024-09-16 07:19:40|626.58|625.18|626.45|625.05|626.58|625.18|626.33|624.93|0
1726471190000|2024-09-16 07:19:50|627.08|625.68|626.58|625.18|627.08|625.68|626.58|625.18|0
1726471200000|2024-09-16 07:20:00|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726471210000|2024-09-16 07:20:10|626.58|625.18|626.83|625.43|627.08|625.68|626.58|625.18|0
1726471220000|2024-09-16 07:20:20|627.08|625.68|626.83|625.43|627.08|625.68|626.83|625.43|0
1726471230000|2024-09-16 07:20:30|626.95|625.55|627.08|625.68|627.08|625.68|626.95|625.55|0
1726471250000|2024-09-16 07:20:50|627.2|625.8|627.33|625.93|627.33|625.93|627.2|625.8|0
1726471260000|2024-09-16 07:21:00|627.58|626.18|627.82|626.42|627.82|626.42|627.58|626.18|0
1726471270000|2024-09-16 07:21:10|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1726471280000|2024-09-16 07:21:20|627.45|626.05|627.58|626.18|627.58|626.18|627.45|626.05|0
1726471290000|2024-09-16 07:21:30|627.33|625.93|627.33|625.93|627.33|625.93|627.33|625.93|0
1726471300000|2024-09-16 07:21:40|627.58|626.18|627.58|626.18|627.58|626.18|627.58|626.18|0
1726471310000|2024-09-16 07:21:50|627.82|626.42|627.82|626.42|627.82|626.42|627.82|626.42|0
1726471320000|2024-09-16 07:22:00|627.69|626.29|627.69|626.29|627.69|626.29|627.58|626.18|0
1726471330000|2024-09-16 07:22:10|627.58|626.18|627.82|626.42|627.94|626.54|627.58|626.18|0
1726471340000|2024-09-16 07:22:20|627.94|626.54|627.82|626.42|628.07|626.67|627.82|626.42|0
1726471350000|2024-09-16 07:22:30|627.94|626.54|628.07|626.67|628.07|626.67|627.94|626.54|0
1726471370000|2024-09-16 07:22:50|627.82|626.42|628.07|626.67|628.07|626.67|627.82|626.42|0
1726471380000|2024-09-16 07:23:00|627.94|626.54|627.82|626.42|627.94|626.54|627.82|626.42|0
1726471390000|2024-09-16 07:23:10|627.94|626.54|628.07|626.67|628.07|626.67|627.94|626.54|0
1726471410000|2024-09-16 07:23:30|628.32|626.92|628.07|626.67|628.32|626.92|627.82|626.42|0
1726471420000|2024-09-16 07:23:40|627.82|626.42|627.82|626.42|627.82|626.42|627.82|626.42|0
1726471440000|2024-09-16 07:24:00|627.58|626.18|627.69|626.29|627.82|626.42|627.58|626.18|0
1726471450000|2024-09-16 07:24:10|627.58|626.18|627.82|626.42|627.82|626.42|627.58|626.18|0
1726471470000|2024-09-16 07:24:30|627.57|626.17|627.57|626.17|627.57|626.17|627.57|626.17|0
1726471480000|2024-09-16 07:24:40|627.82|626.42|627.82|626.42|627.82|626.42|627.82|626.42|0
1726471500000|2024-09-16 07:25:00|627.33|625.93|627.33|625.93|627.33|625.93|627.08|625.68|0
1726471510000|2024-09-16 07:25:10|627.2|625.8|627.08|625.68|627.2|625.8|627.08|625.68|0
1726471520000|2024-09-16 07:25:20|627.33|625.93|627.33|625.93|627.33|625.93|627.08|625.68|0
1726471530000|2024-09-16 07:25:30|627.57|626.17|627.45|626.05|627.57|626.17|627.45|626.05|0
1726471540000|2024-09-16 07:25:40|627.08|625.68|627.08|625.68|627.2|625.8|627.08|625.68|0
1726471570000|2024-09-16 07:26:10|627.33|625.93|627.33|625.93|627.57|626.17|627.33|625.93|0
1726471580000|2024-09-16 07:26:20|627.2|625.8|627.33|625.93|627.33|625.93|627.2|625.8|0
1726471600000|2024-09-16 07:26:40|627.08|625.68|627.2|625.8|627.2|625.8|627.08|625.68|0
1726471610000|2024-09-16 07:26:50|627.08|625.68|627.33|625.93|627.33|625.93|627.08|625.68|0
1726471630000|2024-09-16 07:27:10|627.57|626.17|627.33|625.93|627.69|626.29|627.33|625.93|0
1726471640000|2024-09-16 07:27:20|627.45|626.05|627.57|626.17|627.57|626.17|627.33|625.93|0
1726471650000|2024-09-16 07:27:30|627.69|626.29|627.57|626.17|627.69|626.29|627.57|626.17|0
1726471670000|2024-09-16 07:27:50|627.82|626.42|627.82|626.42|627.82|626.42|627.82|626.42|0
1726471680000|2024-09-16 07:28:00|627.69|626.29|627.33|625.93|627.69|626.29|627.33|625.93|0
1726471700000|2024-09-16 07:28:20|627.08|625.68|627.08|625.68|627.08|625.68|627.08|625.68|0
1726471720000|2024-09-16 07:28:40|627.33|625.93|627.33|625.93|627.33|625.93|627.33|625.93|0
1726471730000|2024-09-16 07:28:50|627.08|625.68|627.08|625.68|627.08|625.68|627.08|625.68|0
1726471740000|2024-09-16 07:29:00|626.83|625.43|627.08|625.68|627.08|625.68|626.83|625.43|0
1726471750000|2024-09-16 07:29:10|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726471760000|2024-09-16 07:29:20|626.33|624.93|626.58|625.18|626.58|625.18|626.33|624.93|0
1726471780000|2024-09-16 07:29:40|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726471790000|2024-09-16 07:29:50|626.58|625.18|626.7|625.3|626.7|625.3|626.58|625.18|0
1726471800000|2024-09-16 07:30:00|626.58|625.18|626.83|625.43|626.83|625.43|626.58|625.18|0
1726471810000|2024-09-16 07:30:10|626.58|625.18|626.7|625.3|626.83|625.43|626.58|625.18|0
1726471820000|2024-09-16 07:30:20|626.58|625.18|626.33|624.93|626.58|625.18|626.33|624.93|0
1726471830000|2024-09-16 07:30:30|626.58|625.18|626.58|625.18|626.58|625.18|626.58|625.18|0
1726471870000|2024-09-16 07:31:10|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726471880000|2024-09-16 07:31:20|626.58|625.18|626.58|625.18|626.58|625.18|626.58|625.18|0
1726471890000|2024-09-16 07:31:30|626.7|625.3|626.58|625.18|626.7|625.3|626.58|625.18|0
1726471900000|2024-09-16 07:31:40|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726471910000|2024-09-16 07:31:50|626.58|625.18|626.58|625.18|626.58|625.18|626.58|625.18|0
1726471920000|2024-09-16 07:32:00|626.45|625.05|626.45|625.05|626.45|625.05|626.45|625.05|0
1726471930000|2024-09-16 07:32:10|626.58|625.18|626.45|625.05|626.58|625.18|626.45|625.05|0
1726471940000|2024-09-16 07:32:20|626.33|624.93|626.58|625.18|626.58|625.18|626.33|624.93|0
1726471950000|2024-09-16 07:32:30|626.83|625.43|627.32|625.92|627.32|625.92|626.83|625.43|0
1726471960000|2024-09-16 07:32:40|627.57|626.17|627.32|625.92|627.57|626.17|627.32|625.92|0
1726471980000|2024-09-16 07:33:00|627.57|626.17|627.82|626.42|627.82|626.42|627.32|625.92|0
1726471990000|2024-09-16 07:33:10|627.57|626.17|627.57|626.17|627.57|626.17|627.57|626.17|0
1726472000000|2024-09-16 07:33:20|627.69|626.29|627.82|626.42|627.82|626.42|627.69|626.29|0
1726472020000|2024-09-16 07:33:40|627.57|626.17|627.57|626.17|627.57|626.17|627.57|626.17|0
1726472040000|2024-09-16 07:34:00|627.44|626.04|627.32|625.92|627.44|626.04|627.32|625.92|0
1726472050000|2024-09-16 07:34:10|627.57|626.17|627.57|626.17|627.57|626.17|627.57|626.17|0
1726472070000|2024-09-16 07:34:30|627.82|626.42|627.69|626.29|627.82|626.42|627.57|626.17|0
1726472080000|2024-09-16 07:34:40|627.57|626.17|627.57|626.17|627.57|626.17|627.57|626.17|0
1726472090000|2024-09-16 07:34:50|627.69|626.29|627.82|626.42|627.82|626.42|627.69|626.29|0
1726472100000|2024-09-16 07:35:00|627.69|626.29|627.57|626.17|627.82|626.42|627.57|626.17|0
1726472110000|2024-09-16 07:35:10|627.82|626.42|627.82|626.42|627.82|626.42|627.82|626.42|0
1726472130000|2024-09-16 07:35:30|627.57|626.17|627.32|625.92|627.57|626.17|627.32|625.92|0
1726472140000|2024-09-16 07:35:40|627.08|625.68|627.08|625.68|627.08|625.68|627.08|625.68|0
1726472160000|2024-09-16 07:36:00|626.83|625.43|627.08|625.68|627.08|625.68|626.83|625.43|0
1726472170000|2024-09-16 07:36:10|626.95|625.55|626.83|625.43|626.95|625.55|626.83|625.43|0
1726472180000|2024-09-16 07:36:20|626.58|625.18|626.83|625.43|626.83|625.43|626.58|625.18|0
1726472190000|2024-09-16 07:36:30|626.7|625.3|626.58|625.18|626.7|625.3|626.58|625.18|0
1726472200000|2024-09-16 07:36:40|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726472210000|2024-09-16 07:36:50|627.07|625.67|626.95|625.55|627.07|625.67|626.95|625.55|0
1726472220000|2024-09-16 07:37:00|627.07|625.67|627.57|626.17|627.57|626.17|627.07|625.67|0
1726472230000|2024-09-16 07:37:10|627.32|625.92|627.57|626.17|627.57|626.17|627.32|625.92|0
1726472250000|2024-09-16 07:37:30|627.32|625.92|627.32|625.92|627.32|625.92|627.32|625.92|0
1726472260000|2024-09-16 07:37:40|627.57|626.17|627.32|625.92|627.57|626.17|627.32|625.92|0
1726472270000|2024-09-16 07:37:50|627.57|626.17|627.57|626.17|627.57|626.17|627.57|626.17|0
1726472280000|2024-09-16 07:38:00|627.82|626.42|628.07|626.67|628.07|626.67|627.82|626.42|0
1726472300000|2024-09-16 07:38:20|627.94|626.54|628.07|626.67|628.07|626.67|627.94|626.54|0
1726472330000|2024-09-16 07:38:50|627.94|626.54|628.07|626.67|628.07|626.67|627.94|626.54|0
1726472340000|2024-09-16 07:39:00|627.82|626.42|627.57|626.17|627.82|626.42|627.57|626.17|0
1726472350000|2024-09-16 07:39:10|627.32|625.92|627.57|626.17|627.57|626.17|627.32|625.92|0
1726472360000|2024-09-16 07:39:20|627.69|626.29|627.57|626.17|627.69|626.29|627.57|626.17|0
1726472380000|2024-09-16 07:39:40|627.69|626.29|627.69|626.29|627.69|626.29|627.69|626.29|0
1726472390000|2024-09-16 07:39:50|627.57|626.17|627.57|626.17|627.57|626.17|627.57|626.17|0
1726472400000|2024-09-16 07:40:00|627.44|626.04|627.32|625.92|627.44|626.04|627.32|625.92|0
1726472410000|2024-09-16 07:40:10|628.07|626.67|627.94|626.54|628.07|626.67|627.82|626.42|0
1726472420000|2024-09-16 07:40:20|627.82|626.42|627.94|626.54|627.94|626.54|627.82|626.42|0
1726472430000|2024-09-16 07:40:30|628.07|626.67|627.94|626.54|628.07|626.67|627.94|626.54|0
1726472440000|2024-09-16 07:40:40|627.82|626.42|627.69|626.29|627.82|626.42|627.69|626.29|0
1726472450000|2024-09-16 07:40:50|627.82|626.42|627.57|626.17|627.82|626.42|627.57|626.17|0
1726472460000|2024-09-16 07:41:00|627.69|626.29|627.94|626.54|628.07|626.67|627.69|626.29|0
1726472470000|2024-09-16 07:41:10|628.07|626.67|628.07|626.67|628.07|626.67|628.07|626.67|0
1726472480000|2024-09-16 07:41:20|628.32|626.92|628.57|627.17|628.57|627.17|628.32|626.92|0
1726472490000|2024-09-16 07:41:30|628.44|627.04|628.57|627.17|628.57|627.17|628.44|627.04|0
1726472520000|2024-09-16 07:42:00|628.44|627.04|628.57|627.17|628.57|627.17|628.44|627.04|0
1726472540000|2024-09-16 07:42:20|628.81|627.41|628.81|627.41|628.81|627.41|628.81|627.41|0
1726472550000|2024-09-16 07:42:30|629.06|627.66|628.81|627.41|629.06|627.66|628.81|627.41|0
1726472560000|2024-09-16 07:42:40|628.44|627.04|628.44|627.04|628.44|627.04|628.44|627.04|0
1726472570000|2024-09-16 07:42:50|628.32|626.92|628.44|627.04|628.44|627.04|628.32|626.92|0
1726472580000|2024-09-16 07:43:00|628.57|627.17|628.57|627.17|628.57|627.17|628.44|627.04|0
1726472590000|2024-09-16 07:43:10|628.32|626.92|628.32|626.92|628.32|626.92|628.32|626.92|0
1726472610000|2024-09-16 07:43:30|628.07|626.67|628.07|626.67|628.07|626.67|628.07|626.67|0
1726472620000|2024-09-16 07:43:40|627.94|626.54|628.07|626.67|628.07|626.67|627.82|626.42|0
1726472630000|2024-09-16 07:43:50|627.94|626.54|628.07|626.67|628.07|626.67|627.82|626.42|0
1726472640000|2024-09-16 07:44:00|627.82|626.42|628.44|627.04|628.57|627.17|627.82|626.42|0
1726472650000|2024-09-16 07:44:10|628.57|627.17|628.57|627.17|628.57|627.17|628.44|627.04|0
1726472660000|2024-09-16 07:44:20|628.81|627.41|628.81|627.41|628.81|627.41|628.81|627.41|0
1726472670000|2024-09-16 07:44:30|628.93|627.53|628.57|627.17|628.93|627.53|628.57|627.17|0
1726472680000|2024-09-16 07:44:40|628.81|627.41|629.06|627.66|629.06|627.66|628.81|627.41|0
1726472690000|2024-09-16 07:44:50|628.81|627.41|628.81|627.41|628.81|627.41|628.81|627.41|0
1726472720000|2024-09-16 07:45:20|629.06|627.66|629.06|627.66|629.06|627.66|629.06|627.66|0
1726472730000|2024-09-16 07:45:30|628.81|627.41|628.81|627.41|628.81|627.41|628.81|627.41|0
1726472740000|2024-09-16 07:45:40|629.06|627.66|629.06|627.66|629.06|627.66|629.06|627.66|0
1726472760000|2024-09-16 07:46:00|629.18|627.78|629.18|627.78|629.18|627.78|629.18|627.78|0
1726472770000|2024-09-16 07:46:10|629.06|627.66|629.06|627.66|629.06|627.66|629.06|627.66|0
1726472780000|2024-09-16 07:46:20|629.18|627.78|629.56|628.16|629.56|628.16|629.18|627.78|0
1726472790000|2024-09-16 07:46:30|629.68|628.28|629.56|628.16|629.68|628.28|629.56|628.16|0
1726472800000|2024-09-16 07:46:40|629.68|628.28|629.81|628.41|629.81|628.41|629.68|628.28|0
1726472810000|2024-09-16 07:46:50|629.56|628.16|629.56|628.16|629.56|628.16|629.56|628.16|0
1726472820000|2024-09-16 07:47:00|629.68|628.28|629.81|628.41|629.81|628.41|629.68|628.28|0
1726472830000|2024-09-16 07:47:10|630.06|628.66|629.81|628.41|630.06|628.66|629.81|628.41|0
1726472840000|2024-09-16 07:47:20|630.06|628.66|629.81|628.41|630.06|628.66|629.81|628.41|0
1726472850000|2024-09-16 07:47:30|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1726472860000|2024-09-16 07:47:40|629.93|628.53|629.93|628.53|629.93|628.53|629.93|628.53|0
1726472870000|2024-09-16 07:47:50|630.06|628.66|629.81|628.41|630.06|628.66|629.81|628.41|0
1726472880000|2024-09-16 07:48:00|630.06|628.66|630.18|628.78|630.18|628.78|630.06|628.66|0
1726472890000|2024-09-16 07:48:10|630.31|628.91|630.18|628.78|630.31|628.91|630.18|628.78|0
1726472900000|2024-09-16 07:48:20|630.31|628.91|630.31|628.91|630.31|628.91|630.31|628.91|0
1726472930000|2024-09-16 07:48:50|629.81|628.41|629.56|628.16|629.81|628.41|629.56|628.16|0
1726472940000|2024-09-16 07:49:00|629.81|628.41|629.81|628.41|629.81|628.41|629.68|628.28|0
1726472960000|2024-09-16 07:49:20|630.06|628.66|630.06|628.66|630.06|628.66|629.93|628.53|0
1726472970000|2024-09-16 07:49:30|629.81|628.41|630.06|628.66|630.06|628.66|629.81|628.41|0
1726472980000|2024-09-16 07:49:40|630.31|628.91|630.31|628.91|630.31|628.91|630.31|628.91|0
1726472990000|2024-09-16 07:49:50|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1726473000000|2024-09-16 07:50:00|629.81|628.41|629.81|628.41|629.81|628.41|629.81|628.41|0
1726473010000|2024-09-16 07:50:10|629.93|628.53|629.81|628.41|629.93|628.53|629.81|628.41|0
1726473040000|2024-09-16 07:50:40|629.93|628.53|629.81|628.41|629.93|628.53|629.81|628.41|0
1726473050000|2024-09-16 07:50:50|629.56|628.16|629.56|628.16|629.56|628.16|629.56|628.16|0
1726473070000|2024-09-16 07:51:10|630.06|628.66|630.06|628.66|630.06|628.66|630.06|628.66|0
1726473080000|2024-09-16 07:51:20|630.18|628.78|630.55|629.15|630.55|629.15|630.18|628.78|0
1726473100000|2024-09-16 07:51:40|630.31|628.91|629.93|628.53|630.31|628.91|629.81|628.41|0
1726473110000|2024-09-16 07:51:50|630.18|628.78|630.06|628.66|630.18|628.78|630.06|628.66|0
1726473120000|2024-09-16 07:52:00|629.93|628.53|630.06|628.66|630.06|628.66|629.81|628.41|0
1726473130000|2024-09-16 07:52:10|630.31|628.91|630.31|628.91|630.31|628.91|630.31|628.91|0
1726473140000|2024-09-16 07:52:20|630.42|629.02|630.42|629.02|630.42|629.02|630.42|629.02|0
1726473150000|2024-09-16 07:52:30|630.55|629.15|630.55|629.15|630.55|629.15|630.55|629.15|0
1726473160000|2024-09-16 07:52:40|630.31|628.91|630.31|628.91|630.31|628.91|630.31|628.91|0
1726473170000|2024-09-16 07:52:50|630.55|629.15|630.42|629.02|630.55|629.15|630.42|629.02|0
1726473180000|2024-09-16 07:53:00|630.55|629.15|630.31|628.91|630.55|629.15|630.31|628.91|0
1726473200000|2024-09-16 07:53:20|630.42|629.02|630.55|629.15|630.55|629.15|630.42|629.02|0
1726473210000|2024-09-16 07:53:30|630.42|629.02|630.55|629.15|630.55|629.15|630.42|629.02|0
1726473220000|2024-09-16 07:53:40|630.42|629.02|630.31|628.91|630.55|629.15|630.31|628.91|0
1726473230000|2024-09-16 07:53:50|630.42|629.02|630.31|628.91|630.42|629.02|630.31|628.91|0
1726473240000|2024-09-16 07:54:00|630.55|629.15|630.8|629.4|630.8|629.4|630.55|629.15|0
1726473260000|2024-09-16 07:54:20|631.05|629.65|631.05|629.65|631.05|629.65|631.05|629.65|0
1726473280000|2024-09-16 07:54:40|631.17|629.77|631.8|630.4|631.8|630.4|631.17|629.77|0
1726473290000|2024-09-16 07:54:50|631.92|630.52|632.05|630.65|632.05|630.65|631.92|630.52|0
1726473300000|2024-09-16 07:55:00|631.8|630.4|631.55|630.15|631.8|630.4|631.55|630.15|0
1726473310000|2024-09-16 07:55:10|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726473320000|2024-09-16 07:55:20|631.55|630.15|631.55|630.15|631.55|630.15|631.3|629.9|0
1726473330000|2024-09-16 07:55:30|631.3|629.9|631.05|629.65|631.3|629.9|631.05|629.65|0
1726473340000|2024-09-16 07:55:40|631.3|629.9|631.42|630.02|631.55|630.15|631.3|629.9|0
1726473350000|2024-09-16 07:55:50|631.3|629.9|631.3|629.9|631.42|630.02|631.3|629.9|0
1726473360000|2024-09-16 07:56:00|631.42|630.02|631.8|630.4|631.8|630.4|631.42|630.02|0
1726473370000|2024-09-16 07:56:10|631.55|630.15|631.55|630.15|631.55|630.15|631.3|629.9|0
1726473380000|2024-09-16 07:56:20|631.8|630.4|632.05|630.65|632.05|630.65|631.8|630.4|0
1726473410000|2024-09-16 07:56:50|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1726473430000|2024-09-16 07:57:10|632.79|631.39|633.04|631.64|633.04|631.64|632.79|631.39|0
1726473440000|2024-09-16 07:57:20|633.16|631.76|633.04|631.64|633.16|631.76|633.04|631.64|0
1726473470000|2024-09-16 07:57:50|632.91|631.51|633.04|631.64|633.04|631.64|632.91|631.51|0
1726473490000|2024-09-16 07:58:10|632.91|631.51|633.04|631.64|633.04|631.64|632.91|631.51|0
1726473500000|2024-09-16 07:58:20|632.91|631.51|632.91|631.51|633.04|631.64|632.91|631.51|0
1726473510000|2024-09-16 07:58:30|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726473520000|2024-09-16 07:58:40|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726473530000|2024-09-16 07:58:50|633.04|631.64|633.29|631.89|633.29|631.89|633.04|631.64|0
1726473540000|2024-09-16 07:59:00|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726473550000|2024-09-16 07:59:10|632.79|631.39|633.04|631.64|633.04|631.64|632.79|631.39|0
1726473560000|2024-09-16 07:59:20|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726473570000|2024-09-16 07:59:30|632.91|631.51|633.04|631.64|633.04|631.64|632.79|631.39|0
1726473580000|2024-09-16 07:59:40|632.91|631.51|632.79|631.39|632.91|631.51|632.79|631.39|0
1726473590000|2024-09-16 07:59:50|632.91|631.51|633.04|631.64|633.04|631.64|632.91|631.51|0
1726473600000|2024-09-16 08:00:00|632.91|631.51|632.05|630.65|632.91|631.51|632.05|630.65|0
1726473610000|2024-09-16 08:00:10|632.16|630.76|631.8|630.4|632.29|630.89|631.8|630.4|0
1726473620000|2024-09-16 08:00:20|631.92|630.52|631.55|630.15|632.29|630.89|631.55|630.15|0
1726473630000|2024-09-16 08:00:30|631.8|630.4|631.55|630.15|631.8|630.4|631.42|630.02|0
1726473650000|2024-09-16 08:00:50|631.8|630.4|631.8|630.4|631.8|630.4|631.8|630.4|0
1726473660000|2024-09-16 08:01:00|631.67|630.27|632.41|631.01|632.41|631.01|631.67|630.27|0
1726473670000|2024-09-16 08:01:10|632.29|630.89|632.29|630.89|632.29|630.89|632.05|630.65|0
1726473680000|2024-09-16 08:01:20|632.54|631.14|632.29|630.89|632.54|631.14|632.29|630.89|0
1726473690000|2024-09-16 08:01:30|632.54|631.14|632.79|631.39|632.79|631.39|632.54|631.14|0
1726473700000|2024-09-16 08:01:40|632.66|631.26|632.79|631.39|632.79|631.39|632.66|631.26|0
1726473710000|2024-09-16 08:01:50|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726473720000|2024-09-16 08:02:00|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1726473730000|2024-09-16 08:02:10|632.41|631.01|632.54|631.14|632.54|631.14|632.41|631.01|0
1726473740000|2024-09-16 08:02:20|632.79|631.39|633.54|632.14|633.54|632.14|632.79|631.39|0
1726473750000|2024-09-16 08:02:30|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726473760000|2024-09-16 08:02:40|633.41|632.01|633.54|632.14|633.54|632.14|633.41|632.01|0
1726473770000|2024-09-16 08:02:50|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726473780000|2024-09-16 08:03:00|633.29|631.89|633.54|632.14|633.54|632.14|633.29|631.89|0
1726473790000|2024-09-16 08:03:10|633.29|631.89|633.54|632.14|633.54|632.14|633.29|631.89|0
1726473800000|2024-09-16 08:03:20|633.66|632.26|634.04|632.64|634.04|632.64|633.66|632.26|0
1726473810000|2024-09-16 08:03:30|634.15|632.75|634.04|632.64|634.28|632.88|634.04|632.64|0
1726473820000|2024-09-16 08:03:40|634.15|632.75|634.28|632.88|634.28|632.88|634.15|632.75|0
1726473830000|2024-09-16 08:03:50|634.53|633.13|634.28|632.88|634.53|633.13|634.28|632.88|0
1726473840000|2024-09-16 08:04:00|634.53|633.13|634.53|633.13|634.78|633.38|634.53|633.13|0
1726473850000|2024-09-16 08:04:10|634.78|633.38|635.28|633.88|635.28|633.88|634.78|633.38|0
1726473860000|2024-09-16 08:04:20|635.53|634.13|636.03|634.63|636.03|634.63|635.53|634.13|0
1726473870000|2024-09-16 08:04:30|636.27|634.87|636.27|634.87|636.39|634.99|636.27|634.87|0
1726473900000|2024-09-16 08:05:00|635.9|634.5|635.78|634.38|635.9|634.5|635.78|634.38|0
1726473910000|2024-09-16 08:05:10|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1726473920000|2024-09-16 08:05:20|636.27|634.87|636.52|635.12|636.52|635.12|636.27|634.87|0
1726473930000|2024-09-16 08:05:30|636.27|634.87|636.27|634.87|636.27|634.87|636.03|634.63|0
1726473940000|2024-09-16 08:05:40|636.03|634.63|636.27|634.87|636.27|634.87|636.03|634.63|0
1726473960000|2024-09-16 08:06:00|636.03|634.63|635.53|634.13|636.03|634.63|635.53|634.13|0
1726473970000|2024-09-16 08:06:10|635.28|633.88|635.28|633.88|635.28|633.88|635.28|633.88|0
1726473980000|2024-09-16 08:06:20|635.15|633.75|635.03|633.63|635.15|633.75|635.03|633.63|0
1726473990000|2024-09-16 08:06:30|635.4|634|635.53|634.13|635.53|634.13|635.4|634|0
1726474000000|2024-09-16 08:06:40|635.4|634|635.28|633.88|635.4|634|635.28|633.88|0
1726474010000|2024-09-16 08:06:50|635.53|634.13|635.28|633.88|635.53|634.13|635.28|633.88|0
1726474020000|2024-09-16 08:07:00|635.78|634.38|635.78|634.38|635.78|634.38|635.78|634.38|0
1726474040000|2024-09-16 08:07:20|636.03|634.63|636.27|634.87|636.27|634.87|636.03|634.63|0
1726474050000|2024-09-16 08:07:30|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1726474060000|2024-09-16 08:07:40|635.78|634.38|635.03|633.63|635.78|634.38|635.03|633.63|0
1726474070000|2024-09-16 08:07:50|635.28|633.88|635.28|633.88|635.28|633.88|635.28|633.88|0
1726474080000|2024-09-16 08:08:00|635.03|633.63|634.78|633.38|635.03|633.63|634.78|633.38|0
1726474090000|2024-09-16 08:08:10|634.53|633.13|635.53|634.13|635.53|634.13|634.53|633.13|0
1726474100000|2024-09-16 08:08:20|635.65|634.25|635.78|634.38|635.78|634.38|635.65|634.25|0
1726474120000|2024-09-16 08:08:40|635.65|634.25|635.78|634.38|635.78|634.38|635.65|634.25|0
1726474130000|2024-09-16 08:08:50|635.65|634.25|635.65|634.25|635.65|634.25|635.65|634.25|0
1726474140000|2024-09-16 08:09:00|635.53|634.13|635.53|634.13|635.53|634.13|635.28|633.88|0
1726474150000|2024-09-16 08:09:10|635.03|633.63|635.53|634.13|635.53|634.13|635.03|633.63|0
1726474160000|2024-09-16 08:09:20|635.65|634.25|635.53|634.13|635.78|634.38|635.53|634.13|0
1726474170000|2024-09-16 08:09:30|635.78|634.38|635.78|634.38|635.78|634.38|635.65|634.25|0
1726474180000|2024-09-16 08:09:40|635.53|634.13|635.28|633.88|635.53|634.13|635.28|633.88|0
1726474190000|2024-09-16 08:09:50|635.03|633.63|635.03|633.63|635.03|633.63|634.78|633.38|0
1726474200000|2024-09-16 08:10:00|635.15|633.75|635.15|633.75|635.15|633.75|635.15|633.75|0
1726474210000|2024-09-16 08:10:10|635.28|633.88|635.28|633.88|635.53|634.13|635.28|633.88|0
1726474220000|2024-09-16 08:10:20|635.53|634.13|635.53|634.13|635.53|634.13|635.53|634.13|0
1726474230000|2024-09-16 08:10:30|635.78|634.38|635.65|634.25|635.78|634.38|635.65|634.25|0
1726474240000|2024-09-16 08:10:40|635.53|634.13|635.53|634.13|635.53|634.13|635.53|634.13|0
1726474250000|2024-09-16 08:10:50|635.65|634.25|635.53|634.13|635.65|634.25|635.53|634.13|0
1726474260000|2024-09-16 08:11:00|635.4|634|635.03|633.63|635.53|634.13|635.03|633.63|0
1726474280000|2024-09-16 08:11:20|635.15|633.75|634.53|633.13|635.15|633.75|634.53|633.13|0
1726474290000|2024-09-16 08:11:30|634.28|632.88|634.4|633|634.4|633|634.28|632.88|0
1726474300000|2024-09-16 08:11:40|634.28|632.88|634.28|632.88|634.28|632.88|634.28|632.88|0
1726474310000|2024-09-16 08:11:50|634.4|633|634.53|633.13|634.53|633.13|634.28|632.88|0
1726474320000|2024-09-16 08:12:00|634.78|633.38|634.53|633.13|634.78|633.38|634.53|633.13|0
1726474330000|2024-09-16 08:12:10|634.65|633.25|634.65|633.25|634.65|633.25|634.65|633.25|0
1726474340000|2024-09-16 08:12:20|634.53|633.13|634.53|633.13|634.65|633.25|634.53|633.13|0
1726474350000|2024-09-16 08:12:30|634.65|633.25|634.78|633.38|634.78|633.38|634.65|633.25|0
1726474380000|2024-09-16 08:13:00|634.53|633.13|634.28|632.88|634.53|633.13|634.28|632.88|0
1726474390000|2024-09-16 08:13:10|634.15|632.75|634.03|632.63|634.28|632.88|634.03|632.63|0
1726474400000|2024-09-16 08:13:20|634.15|632.75|635.03|633.63|635.03|633.63|634.15|632.75|0
1726474430000|2024-09-16 08:13:50|635.28|633.88|635.28|633.88|635.28|633.88|635.28|633.88|0
1726474440000|2024-09-16 08:14:00|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1726474450000|2024-09-16 08:14:10|635.03|633.63|635.03|633.63|635.03|633.63|635.03|633.63|0
1726474460000|2024-09-16 08:14:20|634.78|633.38|634.9|633.5|634.9|633.5|634.78|633.38|0
1726474470000|2024-09-16 08:14:30|634.78|633.38|635.03|633.63|635.03|633.63|634.78|633.38|0
1726474490000|2024-09-16 08:14:50|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1726474500000|2024-09-16 08:15:00|634.65|633.25|635.03|633.63|635.03|633.63|634.65|633.25|0
1726474510000|2024-09-16 08:15:10|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1726474530000|2024-09-16 08:15:30|634.9|633.5|634.28|632.88|634.9|633.5|634.28|632.88|0
1726474540000|2024-09-16 08:15:40|634.53|633.13|634.28|632.88|634.53|633.13|634.28|632.88|0
1726474560000|2024-09-16 08:16:00|634.53|633.13|634.53|633.13|634.53|633.13|634.53|633.13|0
1726474570000|2024-09-16 08:16:10|634.65|633.25|634.78|633.38|634.78|633.38|634.65|633.25|0
1726474580000|2024-09-16 08:16:20|635.03|633.63|635.28|633.88|635.28|633.88|635.03|633.63|0
1726474590000|2024-09-16 08:16:30|635.03|633.63|634.78|633.38|635.03|633.63|634.78|633.38|0
1726474600000|2024-09-16 08:16:40|635.03|633.63|635.28|633.88|635.28|633.88|635.03|633.63|0
1726474610000|2024-09-16 08:16:50|635.03|633.63|634.9|633.5|635.03|633.63|634.9|633.5|0
1726474620000|2024-09-16 08:17:00|634.78|633.38|634.53|633.13|634.78|633.38|634.53|633.13|0
1726474630000|2024-09-16 08:17:10|634.65|633.25|634.78|633.38|634.78|633.38|634.53|633.13|0
1726474660000|2024-09-16 08:17:40|634.9|633.5|635.03|633.63|635.03|633.63|634.78|633.38|0
1726474700000|2024-09-16 08:18:20|635.15|633.75|635.03|633.63|635.15|633.75|634.78|633.38|0
1726474720000|2024-09-16 08:18:40|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1726474740000|2024-09-16 08:19:00|634.53|633.13|634.78|633.38|634.78|633.38|634.53|633.13|0
1726474750000|2024-09-16 08:19:10|635.03|633.63|635.03|633.63|635.03|633.63|635.03|633.63|0
1726474760000|2024-09-16 08:19:20|634.9|633.5|634.9|633.5|634.9|633.5|634.9|633.5|0
1726474770000|2024-09-16 08:19:30|635.03|633.63|634.9|633.5|635.03|633.63|634.9|633.5|0
1726474780000|2024-09-16 08:19:40|635.03|633.63|634.9|633.5|635.03|633.63|634.9|633.5|0
1726474790000|2024-09-16 08:19:50|634.78|633.38|634.9|633.5|634.9|633.5|634.78|633.38|0
1726474800000|2024-09-16 08:20:00|635.03|633.63|635.52|634.12|635.52|634.12|635.03|633.63|0
1726474830000|2024-09-16 08:20:30|635.28|633.88|635.28|633.88|635.28|633.88|635.03|633.63|0
1726474840000|2024-09-16 08:20:40|635.15|633.75|635.03|633.63|635.28|633.88|635.03|633.63|0
1726474850000|2024-09-16 08:20:50|635.15|633.75|635.28|633.88|635.28|633.88|635.15|633.75|0
1726474860000|2024-09-16 08:21:00|635.52|634.12|635.28|633.88|635.52|634.12|635.28|633.88|0
1726474880000|2024-09-16 08:21:20|635.03|633.63|634.9|633.5|635.03|633.63|634.9|633.5|0
1726474890000|2024-09-16 08:21:30|635.03|633.63|635.28|633.88|635.28|633.88|635.03|633.63|0
1726474900000|2024-09-16 08:21:40|635.4|634|635.28|633.88|635.4|634|635.28|633.88|0
1726474910000|2024-09-16 08:21:50|635.52|634.12|635.52|634.12|635.64|634.24|635.52|634.12|0
1726474920000|2024-09-16 08:22:00|635.64|634.24|635.77|634.37|635.77|634.37|635.52|634.12|0
1726474930000|2024-09-16 08:22:10|636.02|634.62|636.02|634.62|636.02|634.62|635.77|634.37|0
1726474940000|2024-09-16 08:22:20|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726474960000|2024-09-16 08:22:40|635.64|634.24|635.52|634.12|635.64|634.24|635.52|634.12|0
1726474970000|2024-09-16 08:22:50|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726474980000|2024-09-16 08:23:00|635.52|634.12|635.77|634.37|635.77|634.37|635.52|634.12|0
1726474990000|2024-09-16 08:23:10|635.52|634.12|635.52|634.12|635.52|634.12|635.52|634.12|0
1726475000000|2024-09-16 08:23:20|635.77|634.37|635.77|634.37|635.77|634.37|635.52|634.12|0
1726475020000|2024-09-16 08:23:40|635.52|634.12|635.77|634.37|635.77|634.37|635.52|634.12|0
1726475030000|2024-09-16 08:23:50|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1726475050000|2024-09-16 08:24:10|636.27|634.87|636.27|634.87|636.27|634.87|636.27|634.87|0
1726475070000|2024-09-16 08:24:30|636.02|634.62|635.89|634.49|636.02|634.62|635.89|634.49|0
1726475080000|2024-09-16 08:24:40|635.77|634.37|635.89|634.49|635.89|634.49|635.77|634.37|0
1726475090000|2024-09-16 08:24:50|636.39|634.99|636.52|635.12|636.52|635.12|636.27|634.87|0
1726475100000|2024-09-16 08:25:00|636.27|634.87|636.27|634.87|636.27|634.87|636.27|634.87|0
1726475110000|2024-09-16 08:25:10|636.02|634.62|636.02|634.62|636.02|634.62|635.89|634.49|0
1726475120000|2024-09-16 08:25:20|635.77|634.37|636.02|634.62|636.02|634.62|635.77|634.37|0
1726475130000|2024-09-16 08:25:30|636.27|634.87|636.27|634.87|636.27|634.87|636.27|634.87|0
1726475160000|2024-09-16 08:26:00|636.39|634.99|636.14|634.74|636.39|634.99|636.14|634.74|0
1726475170000|2024-09-16 08:26:10|636.27|634.87|636.27|634.87|636.27|634.87|636.27|634.87|0
1726475180000|2024-09-16 08:26:20|636.14|634.74|636.27|634.87|636.27|634.87|636.14|634.74|0
1726475200000|2024-09-16 08:26:40|636.39|634.99|636.52|635.12|636.52|635.12|636.39|634.99|0
1726475230000|2024-09-16 08:27:10|636.27|634.87|636.27|634.87|636.27|634.87|636.27|634.87|0
1726475240000|2024-09-16 08:27:20|636.52|635.12|636.27|634.87|636.52|635.12|636.27|634.87|0
1726475250000|2024-09-16 08:27:30|636.52|635.12|637.02|635.62|637.02|635.62|636.52|635.12|0
1726475260000|2024-09-16 08:27:40|636.89|635.49|637.27|635.87|637.27|635.87|636.89|635.49|0
1726475280000|2024-09-16 08:28:00|637.14|635.74|637.02|635.62|637.14|635.74|637.02|635.62|0
1726475290000|2024-09-16 08:28:10|637.14|635.74|637.02|635.62|637.14|635.74|637.02|635.62|0
1726475300000|2024-09-16 08:28:20|636.89|635.49|636.77|635.37|636.89|635.49|636.77|635.37|0
1726475310000|2024-09-16 08:28:30|636.52|635.12|636.52|635.12|636.52|635.12|636.52|635.12|0
1726475330000|2024-09-16 08:28:50|636.64|635.24|636.64|635.24|636.64|635.24|636.52|635.12|0
1726475340000|2024-09-16 08:29:00|636.52|635.12|636.77|635.37|636.77|635.37|636.52|635.12|0
1726475350000|2024-09-16 08:29:10|636.52|635.12|636.02|634.62|636.52|635.12|636.02|634.62|0
1726475360000|2024-09-16 08:29:20|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726475390000|2024-09-16 08:29:50|635.64|634.24|636.02|634.62|636.02|634.62|635.64|634.24|0
1726475400000|2024-09-16 08:30:00|635.89|634.49|635.89|634.49|636.02|634.62|635.77|634.37|0
1726475410000|2024-09-16 08:30:10|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726475420000|2024-09-16 08:30:20|636.39|634.99|636.14|634.74|636.39|634.99|636.14|634.74|0
1726475430000|2024-09-16 08:30:30|636.27|634.87|636.14|634.74|636.27|634.87|636.14|634.74|0
1726475440000|2024-09-16 08:30:40|636.02|634.62|636.27|634.87|636.27|634.87|636.02|634.62|0
1726475450000|2024-09-16 08:30:50|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1726475480000|2024-09-16 08:31:20|635.89|634.49|635.77|634.37|635.89|634.49|635.77|634.37|0
1726475490000|2024-09-16 08:31:30|636.02|634.62|635.77|634.37|636.02|634.62|635.77|634.37|0
1726475500000|2024-09-16 08:31:40|635.89|634.49|636.02|634.62|636.02|634.62|635.89|634.49|0
1726475510000|2024-09-16 08:31:50|636.27|634.87|636.14|634.74|636.27|634.87|636.14|634.74|0
1726475520000|2024-09-16 08:32:00|636.27|634.87|636.02|634.62|636.27|634.87|636.02|634.62|0
1726475530000|2024-09-16 08:32:10|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726475560000|2024-09-16 08:32:40|636.02|634.62|636.02|634.62|636.02|634.62|636.02|634.62|0
1726475580000|2024-09-16 08:33:00|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726475590000|2024-09-16 08:33:10|635.89|634.49|635.89|634.49|635.89|634.49|635.77|634.37|0
1726475600000|2024-09-16 08:33:20|635.77|634.37|635.52|634.12|635.77|634.37|635.52|634.12|0
1726475620000|2024-09-16 08:33:40|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726475640000|2024-09-16 08:34:00|635.64|634.24|635.52|634.12|635.64|634.24|635.52|634.12|0
1726475650000|2024-09-16 08:34:10|635.27|633.87|635.27|633.87|635.27|633.87|635.27|633.87|0
1726475660000|2024-09-16 08:34:20|635.39|633.99|635.27|633.87|635.39|633.99|635.27|633.87|0
1726475670000|2024-09-16 08:34:30|635.02|633.62|634.78|633.38|635.02|633.62|634.78|633.38|0
1726475680000|2024-09-16 08:34:40|634.53|633.13|634.53|633.13|634.53|633.13|634.53|633.13|0
1726475700000|2024-09-16 08:35:00|634.4|633|634.53|633.13|634.53|633.13|634.28|632.88|0
1726475710000|2024-09-16 08:35:10|634.78|633.38|634.65|633.25|634.78|633.38|634.65|633.25|0
1726475720000|2024-09-16 08:35:20|634.53|633.13|634.15|632.75|634.53|633.13|634.15|632.75|0
1726475730000|2024-09-16 08:35:30|634.28|632.88|634.28|632.88|634.28|632.88|634.28|632.88|0
1726475750000|2024-09-16 08:35:50|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1726475760000|2024-09-16 08:36:00|634.28|632.88|634.03|632.63|634.28|632.88|634.03|632.63|0
1726475770000|2024-09-16 08:36:10|634.15|632.75|634.28|632.88|634.28|632.88|634.03|632.63|0
1726475780000|2024-09-16 08:36:20|634.15|632.75|634.15|632.75|634.15|632.75|634.15|632.75|0
1726475790000|2024-09-16 08:36:30|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1726475800000|2024-09-16 08:36:40|633.78|632.38|633.78|632.38|633.78|632.38|633.78|632.38|0
1726475820000|2024-09-16 08:37:00|634.28|632.88|634.03|632.63|634.28|632.88|634.03|632.63|0
1726475830000|2024-09-16 08:37:10|633.78|632.38|633.78|632.38|633.78|632.38|633.78|632.38|0
1726475840000|2024-09-16 08:37:20|633.65|632.25|633.78|632.38|633.78|632.38|633.65|632.25|0
1726475870000|2024-09-16 08:37:50|633.65|632.25|633.53|632.13|633.65|632.25|633.53|632.13|0
1726475880000|2024-09-16 08:38:00|633.78|632.38|634.03|632.63|634.03|632.63|633.78|632.38|0
1726475890000|2024-09-16 08:38:10|634.28|632.88|634.28|632.88|634.28|632.88|634.28|632.88|0
1726475910000|2024-09-16 08:38:30|634.03|632.63|634.03|632.63|634.15|632.75|634.03|632.63|0
1726475920000|2024-09-16 08:38:40|633.9|632.5|634.03|632.63|634.03|632.63|633.9|632.5|0
1726475930000|2024-09-16 08:38:50|634.28|632.88|634.28|632.88|634.28|632.88|634.28|632.88|0
1726475980000|2024-09-16 08:39:40|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1726475990000|2024-09-16 08:39:50|634.15|632.75|634.03|632.63|634.15|632.75|634.03|632.63|0
1726476010000|2024-09-16 08:40:10|634.28|632.88|634.28|632.88|634.28|632.88|634.15|632.75|0
1726476040000|2024-09-16 08:40:40|634.4|633|634.28|632.88|634.4|633|634.28|632.88|0
1726476050000|2024-09-16 08:40:50|634.53|633.13|634.53|633.13|634.53|633.13|634.53|633.13|0
1726476060000|2024-09-16 08:41:00|634.77|633.37|635.02|633.62|635.02|633.62|634.77|633.37|0
1726476080000|2024-09-16 08:41:20|635.14|633.74|635.27|633.87|635.27|633.87|635.14|633.74|0
1726476090000|2024-09-16 08:41:30|635.14|633.74|635.02|633.62|635.14|633.74|634.89|633.49|0
1726476100000|2024-09-16 08:41:40|634.89|633.49|634.77|633.37|634.89|633.49|634.77|633.37|0
1726476120000|2024-09-16 08:42:00|634.53|633.13|634.53|633.13|634.77|633.37|634.53|633.13|0
1726476140000|2024-09-16 08:42:20|634.77|633.37|634.53|633.13|634.77|633.37|634.53|633.13|0
1726476150000|2024-09-16 08:42:30|634.28|632.88|634.53|633.13|634.53|633.13|634.28|632.88|0
1726476160000|2024-09-16 08:42:40|634.64|633.24|634.53|633.13|634.64|633.24|634.53|633.13|0
1726476170000|2024-09-16 08:42:50|634.53|633.13|634.77|633.37|634.77|633.37|634.53|633.13|0
1726476180000|2024-09-16 08:43:00|635.02|633.62|635.02|633.62|635.02|633.62|635.02|633.62|0
1726476190000|2024-09-16 08:43:10|634.89|633.49|635.02|633.62|635.02|633.62|634.89|633.49|0
1726476200000|2024-09-16 08:43:20|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1726476210000|2024-09-16 08:43:30|635.02|633.62|634.77|633.37|635.02|633.62|634.77|633.37|0
1726476220000|2024-09-16 08:43:40|634.28|632.88|634.53|633.13|634.53|633.13|634.28|632.88|0
1726476240000|2024-09-16 08:44:00|634.64|633.24|634.53|633.13|634.64|633.24|634.53|633.13|0
1726476250000|2024-09-16 08:44:10|634.77|633.37|634.64|633.24|634.77|633.37|634.64|633.24|0
1726476260000|2024-09-16 08:44:20|634.77|633.37|634.77|633.37|634.77|633.37|634.77|633.37|0
1726476270000|2024-09-16 08:44:30|635.02|633.62|635.02|633.62|635.02|633.62|635.02|633.62|0
1726476280000|2024-09-16 08:44:40|634.89|633.49|635.02|633.62|635.02|633.62|634.89|633.49|0
1726476290000|2024-09-16 08:44:50|634.77|633.37|635.02|633.62|635.02|633.62|634.77|633.37|0
1726476310000|2024-09-16 08:45:10|634.77|633.37|634.77|633.37|634.77|633.37|634.77|633.37|0
1726476360000|2024-09-16 08:46:00|635.02|633.62|634.77|633.37|635.02|633.62|634.77|633.37|0
1726476380000|2024-09-16 08:46:20|634.52|633.12|634.52|633.12|634.52|633.12|634.52|633.12|0
1726476410000|2024-09-16 08:46:50|635.02|633.62|634.77|633.37|635.02|633.62|634.77|633.37|0
1726476420000|2024-09-16 08:47:00|634.64|633.24|635.14|633.74|635.14|633.74|634.64|633.24|0
1726476430000|2024-09-16 08:47:10|635.02|633.62|634.52|633.12|635.02|633.62|634.52|633.12|0
1726476440000|2024-09-16 08:47:20|634.4|633|634.52|633.12|634.52|633.12|634.4|633|0
1726476460000|2024-09-16 08:47:40|634.39|632.99|634.28|632.88|634.39|632.99|634.28|632.88|0
1726476470000|2024-09-16 08:47:50|634.15|632.75|634.03|632.63|634.15|632.75|634.03|632.63|0
1726476480000|2024-09-16 08:48:00|634.28|632.88|634.15|632.75|634.28|632.88|634.15|632.75|0
1726476490000|2024-09-16 08:48:10|634.03|632.63|633.9|632.5|634.03|632.63|633.9|632.5|0
1726476500000|2024-09-16 08:48:20|633.78|632.38|633.78|632.38|633.78|632.38|633.78|632.38|0
1726476510000|2024-09-16 08:48:30|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1726476520000|2024-09-16 08:48:40|634.28|632.88|634.28|632.88|634.28|632.88|634.28|632.88|0
1726476530000|2024-09-16 08:48:50|634.52|633.12|635.02|633.62|635.02|633.62|634.52|633.12|0
1726476540000|2024-09-16 08:49:00|634.89|633.49|634.77|633.37|634.89|633.49|634.77|633.37|0
1726476550000|2024-09-16 08:49:10|634.52|633.12|634.52|633.12|634.52|633.12|634.52|633.12|0
1726476570000|2024-09-16 08:49:30|634.77|633.37|634.52|633.12|634.77|633.37|634.52|633.12|0
1726476580000|2024-09-16 08:49:40|634.28|632.88|634.39|632.99|634.39|632.99|634.28|632.88|0
1726476590000|2024-09-16 08:49:50|634.28|632.88|634.03|632.63|634.28|632.88|633.78|632.38|0
1726476600000|2024-09-16 08:50:00|634.15|632.75|634.03|632.63|634.15|632.75|633.9|632.5|0
1726476610000|2024-09-16 08:50:10|634.15|632.75|634.28|632.88|634.28|632.88|634.15|632.75|0
1726476620000|2024-09-16 08:50:20|634.15|632.75|634.03|632.63|634.15|632.75|634.03|632.63|0
1726476630000|2024-09-16 08:50:30|634.15|632.75|634.27|632.87|634.27|632.87|634.15|632.75|0
1726476640000|2024-09-16 08:50:40|634.39|632.99|634.52|633.12|634.52|633.12|634.39|632.99|0
1726476650000|2024-09-16 08:50:50|634.77|633.37|634.77|633.37|634.77|633.37|634.64|633.24|0
1726476660000|2024-09-16 08:51:00|635.02|633.62|635.02|633.62|635.02|633.62|635.02|633.62|0
1726476670000|2024-09-16 08:51:10|634.64|633.24|634.64|633.24|634.64|633.24|634.52|633.12|0
1726476680000|2024-09-16 08:51:20|634.77|633.37|634.77|633.37|634.77|633.37|634.77|633.37|0
1726476690000|2024-09-16 08:51:30|635.02|633.62|635.02|633.62|635.02|633.62|634.77|633.37|0
1726476700000|2024-09-16 08:51:40|634.89|633.49|635.02|633.62|635.02|633.62|634.89|633.49|0
1726476710000|2024-09-16 08:51:50|634.89|633.49|634.89|633.49|634.89|633.49|634.89|633.49|0
1726476720000|2024-09-16 08:52:00|634.77|633.37|634.77|633.37|634.77|633.37|634.64|633.24|0
1726476730000|2024-09-16 08:52:10|634.89|633.49|634.77|633.37|634.89|633.49|634.77|633.37|0
1726476740000|2024-09-16 08:52:20|634.64|633.24|634.52|633.12|634.64|633.24|634.52|633.12|0
1726476750000|2024-09-16 08:52:30|634.77|633.37|635.02|633.62|635.02|633.62|634.77|633.37|0
1726476760000|2024-09-16 08:52:40|634.89|633.49|635.02|633.62|635.02|633.62|634.89|633.49|0
1726476790000|2024-09-16 08:53:10|634.77|633.37|634.64|633.24|634.77|633.37|634.64|633.24|0
1726476800000|2024-09-16 08:53:20|634.77|633.37|635.52|634.12|635.52|634.12|634.77|633.37|0
1726476810000|2024-09-16 08:53:30|635.39|633.99|635.52|634.12|635.52|634.12|635.39|633.99|0
1726476820000|2024-09-16 08:53:40|635.64|634.24|635.52|634.12|635.64|634.24|635.52|634.12|0
1726476830000|2024-09-16 08:53:50|635.77|634.37|635.52|634.12|635.77|634.37|635.52|634.12|0
1726476840000|2024-09-16 08:54:00|635.64|634.24|635.77|634.37|635.89|634.49|635.64|634.24|0
1726476850000|2024-09-16 08:54:10|635.89|634.49|635.64|634.24|635.89|634.49|635.52|634.12|0
1726476860000|2024-09-16 08:54:20|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726476870000|2024-09-16 08:54:30|635.52|634.12|635.52|634.12|635.52|634.12|635.52|634.12|0
1726476880000|2024-09-16 08:54:40|635.64|634.24|635.52|634.12|635.64|634.24|635.52|634.12|0
1726476890000|2024-09-16 08:54:50|635.27|633.87|635.39|633.99|635.39|633.99|635.27|633.87|0
1726476900000|2024-09-16 08:55:00|635.27|633.87|635.27|633.87|635.27|633.87|635.27|633.87|0
1726476910000|2024-09-16 08:55:10|635.52|634.12|635.52|634.12|635.52|634.12|635.52|634.12|0
1726476940000|2024-09-16 08:55:40|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726476960000|2024-09-16 08:56:00|635.89|634.49|635.52|634.12|635.89|634.49|635.52|634.12|0
1726477010000|2024-09-16 08:56:50|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726477030000|2024-09-16 08:57:10|635.39|633.99|635.27|633.87|635.39|633.99|635.27|633.87|0
1726477050000|2024-09-16 08:57:30|635.52|634.12|635.52|634.12|635.52|634.12|635.52|634.12|0
1726477060000|2024-09-16 08:57:40|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726477070000|2024-09-16 08:57:50|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1726477080000|2024-09-16 08:58:00|635.77|634.37|635.52|634.12|635.77|634.37|635.52|634.12|0
1726477110000|2024-09-16 08:58:30|635.27|633.87|635.52|634.12|635.52|634.12|635.27|633.87|0
1726477120000|2024-09-16 08:58:40|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726477130000|2024-09-16 08:58:50|636.02|634.62|635.77|634.37|636.02|634.62|635.77|634.37|0
1726477140000|2024-09-16 08:59:00|635.52|634.12|635.52|634.12|635.64|634.24|635.52|634.12|0
1726477150000|2024-09-16 08:59:10|635.77|634.37|635.64|634.24|635.77|634.37|635.64|634.24|0
1726477160000|2024-09-16 08:59:20|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726477170000|2024-09-16 08:59:30|635.52|634.12|635.52|634.12|635.64|634.24|635.52|634.12|0
1726477180000|2024-09-16 08:59:40|635.64|634.24|635.77|634.37|635.77|634.37|635.52|634.12|0
1726477200000|2024-09-16 09:00:00|635.52|634.12|635.52|634.12|635.52|634.12|635.52|634.12|0
1726477210000|2024-09-16 09:00:10|635.77|634.37|635.52|634.12|635.77|634.37|635.52|634.12|0
1726477220000|2024-09-16 09:00:20|635.77|634.37|635.52|634.12|635.77|634.37|635.52|634.12|0
1726477240000|2024-09-16 09:00:40|635.27|633.87|635.39|633.99|635.52|634.12|635.27|633.87|0
1726477250000|2024-09-16 09:00:50|635.27|633.87|635.14|633.74|635.27|633.87|635.14|633.74|0
1726477260000|2024-09-16 09:01:00|635.27|633.87|635.52|634.12|635.52|634.12|635.27|633.87|0
1726477270000|2024-09-16 09:01:10|635.39|633.99|635.52|634.12|635.52|634.12|635.39|633.99|0
1726477280000|2024-09-16 09:01:20|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726477290000|2024-09-16 09:01:30|635.64|634.24|635.64|634.24|635.64|634.24|635.64|634.24|0
1726477300000|2024-09-16 09:01:40|635.52|634.12|635.52|634.12|635.52|634.12|635.52|634.12|0
1726477310000|2024-09-16 09:01:50|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726477320000|2024-09-16 09:02:00|635.64|634.24|635.64|634.24|635.64|634.24|635.52|634.12|0
1726477330000|2024-09-16 09:02:10|635.52|634.12|635.52|634.12|635.52|634.12|635.27|633.87|0
1726477340000|2024-09-16 09:02:20|635.77|634.37|636.01|634.61|636.01|634.61|635.77|634.37|0
1726477360000|2024-09-16 09:02:40|635.77|634.37|636.13|634.73|636.13|634.73|635.77|634.37|0
1726477370000|2024-09-16 09:02:50|636.01|634.61|636.26|634.86|636.26|634.86|636.01|634.61|0
1726477380000|2024-09-16 09:03:00|636.13|634.73|636.26|634.86|636.26|634.86|636.01|634.61|0
1726477390000|2024-09-16 09:03:10|636.13|634.73|636.01|634.61|636.13|634.73|636.01|634.61|0
1726477400000|2024-09-16 09:03:20|636.26|634.86|636.26|634.86|636.26|634.86|636.26|634.86|0
1726477410000|2024-09-16 09:03:30|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1726477420000|2024-09-16 09:03:40|635.89|634.49|636.01|634.61|636.01|634.61|635.89|634.49|0
1726477450000|2024-09-16 09:04:10|636.26|634.86|636.26|634.86|636.26|634.86|636.26|634.86|0
1726477470000|2024-09-16 09:04:30|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1726477480000|2024-09-16 09:04:40|636.13|634.73|636.13|634.73|636.13|634.73|636.01|634.61|0
1726477490000|2024-09-16 09:04:50|636.26|634.86|636.26|634.86|636.26|634.86|636.26|634.86|0
1726477500000|2024-09-16 09:05:00|636.01|634.61|636.01|634.61|636.13|634.73|636.01|634.61|0
1726477520000|2024-09-16 09:05:20|635.88|634.48|635.77|634.37|635.88|634.48|635.77|634.37|0
1726477530000|2024-09-16 09:05:30|636.01|634.61|635.77|634.37|636.01|634.61|635.77|634.37|0
1726477540000|2024-09-16 09:05:40|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1726477560000|2024-09-16 09:06:00|636.13|634.73|636.01|634.61|636.13|634.73|636.01|634.61|0
1726477570000|2024-09-16 09:06:10|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726477580000|2024-09-16 09:06:20|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1726477590000|2024-09-16 09:06:30|635.88|634.48|635.88|634.48|635.88|634.48|635.88|634.48|0
1726477600000|2024-09-16 09:06:40|635.77|634.37|635.77|634.37|635.77|634.37|635.77|634.37|0
1726477610000|2024-09-16 09:06:50|635.52|634.12|635.52|634.12|635.52|634.12|635.27|633.87|0
1726477620000|2024-09-16 09:07:00|635.39|633.99|635.52|634.12|635.52|634.12|635.39|633.99|0
1726477660000|2024-09-16 09:07:40|635.27|633.87|635.27|633.87|635.27|633.87|635.27|633.87|0
1726477670000|2024-09-16 09:07:50|635.39|633.99|635.52|634.12|635.52|634.12|635.39|633.99|0
1726477680000|2024-09-16 09:08:00|635.76|634.36|635.76|634.36|635.76|634.36|635.76|634.36|0
1726477720000|2024-09-16 09:08:40|636.01|634.61|636.01|634.61|636.01|634.61|635.88|634.48|0
1726477730000|2024-09-16 09:08:50|635.76|634.36|635.88|634.48|635.88|634.48|635.76|634.36|0
1726477740000|2024-09-16 09:09:00|635.76|634.36|636.01|634.61|636.01|634.61|635.76|634.36|0
1726477750000|2024-09-16 09:09:10|635.76|634.36|636.01|634.61|636.01|634.61|635.76|634.36|0
1726477760000|2024-09-16 09:09:20|635.88|634.48|636.01|634.61|636.01|634.61|635.88|634.48|0
1726477770000|2024-09-16 09:09:30|636.13|634.73|636.26|634.86|636.26|634.86|636.13|634.73|0
1726477780000|2024-09-16 09:09:40|636.13|634.73|636.26|634.86|636.26|634.86|636.13|634.73|0
1726477790000|2024-09-16 09:09:50|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1726477800000|2024-09-16 09:10:00|636.01|634.61|636.26|634.86|636.26|634.86|636.01|634.61|0
1726477810000|2024-09-16 09:10:10|636.38|634.98|636.51|635.11|636.51|635.11|636.38|634.98|0
1726477820000|2024-09-16 09:10:20|636.76|635.36|637.01|635.61|637.01|635.61|636.76|635.36|0
1726477830000|2024-09-16 09:10:30|636.88|635.48|637.01|635.61|637.01|635.61|636.76|635.36|0
1726477840000|2024-09-16 09:10:40|636.88|635.48|636.76|635.36|636.88|635.48|636.76|635.36|0
1726477850000|2024-09-16 09:10:50|636.63|635.23|636.51|635.11|636.63|635.23|636.51|635.11|0
1726477890000|2024-09-16 09:11:30|636.76|635.36|637.01|635.61|637.01|635.61|636.76|635.36|0
1726477900000|2024-09-16 09:11:40|637.26|635.86|637.13|635.73|637.26|635.86|637.13|635.73|0
1726477910000|2024-09-16 09:11:50|637.26|635.86|637.01|635.61|637.26|635.86|637.01|635.61|0
1726477920000|2024-09-16 09:12:00|637.13|635.73|637.01|635.61|637.13|635.73|637.01|635.61|0
1726477930000|2024-09-16 09:12:10|636.88|635.48|637.01|635.61|637.01|635.61|636.88|635.48|0
1726477940000|2024-09-16 09:12:20|637.26|635.86|637.26|635.86|637.26|635.86|637.01|635.61|0
1726477950000|2024-09-16 09:12:30|637.13|635.73|637.26|635.86|637.26|635.86|637.13|635.73|0
1726477960000|2024-09-16 09:12:40|637.51|636.11|637.51|636.11|637.51|636.11|637.51|636.11|0
1726477970000|2024-09-16 09:12:50|637.63|636.23|637.76|636.36|637.76|636.36|637.51|636.11|0
1726477980000|2024-09-16 09:13:00|638|636.6|638|636.6|638|636.6|638|636.6|0
1726477990000|2024-09-16 09:13:10|637.76|636.36|637.63|636.23|637.76|636.36|637.51|636.11|0
1726478000000|2024-09-16 09:13:20|637.51|636.11|637.76|636.36|637.76|636.36|637.51|636.11|0
1726478010000|2024-09-16 09:13:30|637.51|636.11|637.51|636.11|637.63|636.23|637.51|636.11|0
1726478020000|2024-09-16 09:13:40|637.26|635.86|637.38|635.98|637.38|635.98|637.26|635.86|0
1726478030000|2024-09-16 09:13:50|637.63|636.23|637.63|636.23|637.63|636.23|637.51|636.11|0
1726478040000|2024-09-16 09:14:00|637.76|636.36|637.63|636.23|637.76|636.36|637.63|636.23|0
1726478050000|2024-09-16 09:14:10|637.51|636.11|637.76|636.36|637.76|636.36|637.51|636.11|0
1726478080000|2024-09-16 09:14:40|637.87|636.47|638|636.6|638|636.6|637.76|636.36|0
1726478090000|2024-09-16 09:14:50|638.12|636.72|638.12|636.72|638.12|636.72|638|636.6|0
1726478100000|2024-09-16 09:15:00|638.25|636.85|638|636.6|638.25|636.85|638|636.6|0
1726478110000|2024-09-16 09:15:10|638.12|636.72|638|636.6|638.12|636.72|638|636.6|0
1726478130000|2024-09-16 09:15:30|637.75|636.35|637.75|636.35|637.75|636.35|637.75|636.35|0
1726478150000|2024-09-16 09:15:50|637.51|636.11|637.26|635.86|637.75|636.35|637.26|635.86|0
1726478160000|2024-09-16 09:16:00|637.51|636.11|637.75|636.35|637.75|636.35|637.51|636.11|0
1726478170000|2024-09-16 09:16:10|637.87|636.47|637.75|636.35|637.87|636.47|637.75|636.35|0
1726478190000|2024-09-16 09:16:30|637.51|636.11|637.51|636.11|637.63|636.23|637.51|636.11|0
1726478200000|2024-09-16 09:16:40|637.26|635.86|637.01|635.61|637.26|635.86|637.01|635.61|0
1726478230000|2024-09-16 09:17:10|636.88|635.48|636.88|635.48|636.88|635.48|636.88|635.48|0
1726478240000|2024-09-16 09:17:20|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1726478250000|2024-09-16 09:17:30|637.13|635.73|637.13|635.73|637.13|635.73|637.13|635.73|0
1726478260000|2024-09-16 09:17:40|637.26|635.86|637.26|635.86|637.26|635.86|637.13|635.73|0
1726478280000|2024-09-16 09:18:00|637.51|636.11|637.26|635.86|637.51|636.11|637.26|635.86|0
1726478290000|2024-09-16 09:18:10|637.51|636.11|637.75|636.35|637.75|636.35|637.51|636.11|0
1726478300000|2024-09-16 09:18:20|637.87|636.47|638|636.6|638|636.6|637.87|636.47|0
1726478310000|2024-09-16 09:18:30|637.75|636.35|637.75|636.35|637.75|636.35|637.75|636.35|0
1726478350000|2024-09-16 09:19:10|637.62|636.22|637.51|636.11|637.62|636.22|637.51|636.11|0
1726478360000|2024-09-16 09:19:20|637.75|636.35|637.75|636.35|637.75|636.35|637.75|636.35|0
1726478370000|2024-09-16 09:19:30|637.62|636.22|637.51|636.11|637.62|636.22|637.51|636.11|0
1726478390000|2024-09-16 09:19:50|637.26|635.86|637.51|636.11|637.51|636.11|637.26|635.86|0
1726478400000|2024-09-16 09:20:00|637.38|635.98|637.26|635.86|637.51|636.11|637.26|635.86|0
1726478410000|2024-09-16 09:20:10|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1726478420000|2024-09-16 09:20:20|636.76|635.36|637.13|635.73|637.13|635.73|636.76|635.36|0
1726478430000|2024-09-16 09:20:30|637.01|635.61|637.13|635.73|637.26|635.86|637.01|635.61|0
1726478440000|2024-09-16 09:20:40|637.26|635.86|637.26|635.86|637.26|635.86|637.26|635.86|0
1726478450000|2024-09-16 09:20:50|637.38|635.98|637.26|635.86|637.38|635.98|637.26|635.86|0
1726478460000|2024-09-16 09:21:00|637.38|635.98|637.38|635.98|637.5|636.1|637.38|635.98|0
1726478470000|2024-09-16 09:21:10|637.26|635.86|637.38|635.98|637.38|635.98|637.26|635.86|0
1726478480000|2024-09-16 09:21:20|637.26|635.86|637.26|635.86|637.5|636.1|637.26|635.86|0
1726478500000|2024-09-16 09:21:40|637.38|635.98|637.5|636.1|637.5|636.1|637.38|635.98|0
1726478510000|2024-09-16 09:21:50|637.26|635.86|637.26|635.86|637.26|635.86|637.26|635.86|0
1726478530000|2024-09-16 09:22:10|637.01|635.61|637.26|635.86|637.26|635.86|637.01|635.61|0
1726478550000|2024-09-16 09:22:30|637.5|636.1|637.5|636.1|637.5|636.1|637.5|636.1|0
1726478570000|2024-09-16 09:22:50|637.26|635.86|637.26|635.86|637.26|635.86|637.26|635.86|0
1726478580000|2024-09-16 09:23:00|637.13|635.73|637.01|635.61|637.26|635.86|637.01|635.61|0
1726478590000|2024-09-16 09:23:10|636.76|635.36|636.51|635.11|636.76|635.36|636.51|635.11|0
1726478600000|2024-09-16 09:23:20|636.76|635.36|636.63|635.23|636.76|635.36|636.63|635.23|0
1726478610000|2024-09-16 09:23:30|636.76|635.36|636.76|635.36|636.76|635.36|636.76|635.36|0
1726478630000|2024-09-16 09:23:50|636.51|635.11|636.26|634.86|636.51|635.11|636.26|634.86|0
1726478650000|2024-09-16 09:24:10|636.38|634.98|636.38|634.98|636.38|634.98|636.38|634.98|0
1726478660000|2024-09-16 09:24:20|636.26|634.86|636.26|634.86|636.26|634.86|636.26|634.86|0
1726478670000|2024-09-16 09:24:30|636.01|634.61|636.01|634.61|636.13|634.73|636.01|634.61|0
1726478680000|2024-09-16 09:24:40|636.13|634.73|636.13|634.73|636.13|634.73|636.13|634.73|0
1726478690000|2024-09-16 09:24:50|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1726478700000|2024-09-16 09:25:00|636.38|634.98|636.51|635.11|636.51|635.11|636.38|634.98|0
1726478710000|2024-09-16 09:25:10|636.76|635.36|636.76|635.36|636.76|635.36|636.76|635.36|0
1726478720000|2024-09-16 09:25:20|637.13|635.73|637.01|635.61|637.13|635.73|637.01|635.61|0
1726478730000|2024-09-16 09:25:30|636.76|635.36|636.76|635.36|636.76|635.36|636.76|635.36|0
1726478740000|2024-09-16 09:25:40|636.88|635.48|637.01|635.61|637.01|635.61|636.76|635.36|0
1726478760000|2024-09-16 09:26:00|636.76|635.36|636.76|635.36|636.76|635.36|636.76|635.36|0
1726478770000|2024-09-16 09:26:10|636.51|635.11|636.63|635.23|636.63|635.23|636.51|635.11|0
1726478780000|2024-09-16 09:26:20|636.76|635.36|636.76|635.36|636.76|635.36|636.51|635.11|0
1726478790000|2024-09-16 09:26:30|636.63|635.23|636.76|635.36|636.76|635.36|636.63|635.23|0
1726478800000|2024-09-16 09:26:40|636.63|635.23|636.76|635.36|636.76|635.36|636.63|635.23|0
1726478810000|2024-09-16 09:26:50|636.63|635.23|636.63|635.23|636.76|635.36|636.51|635.11|0
1726478820000|2024-09-16 09:27:00|636.76|635.36|636.63|635.23|636.76|635.36|636.63|635.23|0
1726478830000|2024-09-16 09:27:10|636.51|635.11|636.26|634.86|636.51|635.11|636.26|634.86|0
1726478840000|2024-09-16 09:27:20|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1726478910000|2024-09-16 09:28:30|635.88|634.48|635.76|634.36|635.88|634.48|635.76|634.36|0
1726478920000|2024-09-16 09:28:40|635.88|634.48|635.76|634.36|635.88|634.48|635.76|634.36|0
1726478930000|2024-09-16 09:28:50|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1726478940000|2024-09-16 09:29:00|636.26|634.86|636.51|635.11|636.51|635.11|636.26|634.86|0
1726478970000|2024-09-16 09:29:30|636.26|634.86|636.38|634.98|636.38|634.98|636.26|634.86|0
1726478980000|2024-09-16 09:29:40|636.26|634.86|636.76|635.36|636.76|635.36|636.26|634.86|0
1726478990000|2024-09-16 09:29:50|636.88|635.48|636.76|635.36|636.88|635.48|636.76|635.36|0
1726479000000|2024-09-16 09:30:00|636.51|635.11|636.51|635.11|636.51|635.11|636.51|635.11|0
1726479020000|2024-09-16 09:30:20|636.76|635.36|636.63|635.23|636.76|635.36|636.63|635.23|0
1726479030000|2024-09-16 09:30:30|636.76|635.36|636.76|635.36|636.76|635.36|636.63|635.23|0
1726479070000|2024-09-16 09:31:10|636.63|635.23|636.51|635.11|636.63|635.23|636.51|635.11|0
1726479090000|2024-09-16 09:31:30|637.01|635.61|637.01|635.61|637.01|635.61|636.88|635.48|0
1726479100000|2024-09-16 09:31:40|636.88|635.48|637.01|635.61|637.01|635.61|636.88|635.48|0
1726479130000|2024-09-16 09:32:10|636.76|635.36|636.51|635.11|636.76|635.36|636.51|635.11|0
1726479140000|2024-09-16 09:32:20|636.76|635.36|636.51|635.11|636.76|635.36|636.51|635.11|0
1726479150000|2024-09-16 09:32:30|636.63|635.23|636.76|635.36|636.76|635.36|636.63|635.23|0
1726479160000|2024-09-16 09:32:40|637.25|635.85|637.25|635.85|637.25|635.85|637.25|635.85|0
1726479170000|2024-09-16 09:32:50|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1726479200000|2024-09-16 09:33:20|637|635.6|637|635.6|637|635.6|637|635.6|0
1726479250000|2024-09-16 09:34:10|637.5|636.1|637.5|636.1|637.5|636.1|637.5|636.1|0
1726479260000|2024-09-16 09:34:20|637.37|635.97|637.25|635.85|637.37|635.97|637.25|635.85|0
1726479270000|2024-09-16 09:34:30|637|635.6|637|635.6|637|635.6|637|635.6|0
1726479280000|2024-09-16 09:34:40|637.25|635.85|637.25|635.85|637.25|635.85|637.12|635.72|0
1726479310000|2024-09-16 09:35:10|637|635.6|637.25|635.85|637.25|635.85|637|635.6|0
1726479320000|2024-09-16 09:35:20|637.37|635.97|637.25|635.85|637.37|635.97|637.25|635.85|0
1726479340000|2024-09-16 09:35:40|637|635.6|637|635.6|637|635.6|637|635.6|0
1726479350000|2024-09-16 09:35:50|637.25|635.85|637.25|635.85|637.25|635.85|637.25|635.85|0
1726479360000|2024-09-16 09:36:00|637.12|635.72|637.25|635.85|637.25|635.85|637.12|635.72|0
1726479370000|2024-09-16 09:36:10|637|635.6|637.12|635.72|637.12|635.72|637|635.6|0
1726479380000|2024-09-16 09:36:20|637|635.6|637|635.6|637|635.6|637|635.6|0
1726479390000|2024-09-16 09:36:30|637.12|635.72|637|635.6|637.25|635.85|637|635.6|0
1726479400000|2024-09-16 09:36:40|637.12|635.72|637.12|635.72|637.12|635.72|637.12|635.72|0
1726479410000|2024-09-16 09:36:50|637|635.6|637|635.6|637.12|635.72|637|635.6|0
1726479420000|2024-09-16 09:37:00|637.25|635.85|637.25|635.85|637.25|635.85|637.25|635.85|0
1726479440000|2024-09-16 09:37:20|637.5|636.1|637.25|635.85|637.5|636.1|637.25|635.85|0
1726479460000|2024-09-16 09:37:40|637|635.6|637|635.6|637|635.6|637|635.6|0
1726479470000|2024-09-16 09:37:50|636.87|635.47|637|635.6|637|635.6|636.87|635.47|0
1726479480000|2024-09-16 09:38:00|636.87|635.47|636.76|635.36|636.87|635.47|636.76|635.36|0
1726479490000|2024-09-16 09:38:10|637|635.6|636.76|635.36|637|635.6|636.76|635.36|0
1726479510000|2024-09-16 09:38:30|636.87|635.47|636.76|635.36|636.87|635.47|636.76|635.36|0
1726479520000|2024-09-16 09:38:40|636.63|635.23|636.63|635.23|636.63|635.23|636.63|635.23|0
1726479530000|2024-09-16 09:38:50|636.76|635.36|636.76|635.36|636.76|635.36|636.76|635.36|0
1726479540000|2024-09-16 09:39:00|636.63|635.23|636.63|635.23|636.63|635.23|636.63|635.23|0
1726479550000|2024-09-16 09:39:10|636.76|635.36|636.51|635.11|636.76|635.36|636.51|635.11|0
1726479570000|2024-09-16 09:39:30|636.26|634.86|636.26|634.86|636.26|634.86|636.26|634.86|0
1726479590000|2024-09-16 09:39:50|636.51|635.11|636.75|635.35|636.75|635.35|636.51|635.11|0
1726479600000|2024-09-16 09:40:00|636.63|635.23|636.63|635.23|636.75|635.35|636.63|635.23|0
1726479610000|2024-09-16 09:40:10|636.75|635.35|636.75|635.35|636.75|635.35|636.75|635.35|0
1726479620000|2024-09-16 09:40:20|636.51|635.11|636.51|635.11|636.51|635.11|636.51|635.11|0
1726479630000|2024-09-16 09:40:30|636.26|634.86|636.26|634.86|636.26|634.86|636.26|634.86|0
1726479680000|2024-09-16 09:41:20|636.51|635.11|636.51|635.11|636.51|635.11|636.51|635.11|0
1726479690000|2024-09-16 09:41:30|636.38|634.98|636.26|634.86|636.38|634.98|636.26|634.86|0
1726479700000|2024-09-16 09:41:40|636.51|635.11|636.51|635.11|636.51|635.11|636.51|635.11|0
1726479720000|2024-09-16 09:42:00|636.38|634.98|636.51|635.11|636.51|635.11|636.38|634.98|0
1726479740000|2024-09-16 09:42:20|636.63|635.23|636.26|634.86|636.63|635.23|636.26|634.86|0
1726479750000|2024-09-16 09:42:30|635.76|634.36|636.01|634.61|636.01|634.61|635.76|634.36|0
1726479760000|2024-09-16 09:42:40|635.88|634.48|636.01|634.61|636.01|634.61|635.88|634.48|0
1726479770000|2024-09-16 09:42:50|635.88|634.48|636.01|634.61|636.01|634.61|635.88|634.48|0
1726479780000|2024-09-16 09:43:00|635.76|634.36|635.63|634.23|635.76|634.36|635.63|634.23|0
1726479790000|2024-09-16 09:43:10|636.01|634.61|636.01|634.61|636.01|634.61|636.01|634.61|0
1726479810000|2024-09-16 09:43:30|635.51|634.11|635.51|634.11|635.76|634.36|635.51|634.11|0
1726479820000|2024-09-16 09:43:40|635.76|634.36|635.63|634.23|635.76|634.36|635.63|634.23|0
1726479830000|2024-09-16 09:43:50|635.76|634.36|635.76|634.36|635.76|634.36|635.51|634.11|0
1726479840000|2024-09-16 09:44:00|635.63|634.23|635.63|634.23|635.63|634.23|635.63|634.23|0
1726479850000|2024-09-16 09:44:10|635.38|633.98|635.26|633.86|635.51|634.11|635.26|633.86|0
1726479860000|2024-09-16 09:44:20|635.01|633.61|635.01|633.61|635.01|633.61|635.01|633.61|0
1726479870000|2024-09-16 09:44:30|635.13|633.73|635.26|633.86|635.26|633.86|635.13|633.73|0
1726479880000|2024-09-16 09:44:40|635.51|634.11|635.26|633.86|635.51|634.11|635.26|633.86|0
1726479890000|2024-09-16 09:44:50|635.13|633.73|635.13|633.73|635.26|633.86|635.13|633.73|0
1726479900000|2024-09-16 09:45:00|635.26|633.86|635.26|633.86|635.26|633.86|635.13|633.73|0
1726479910000|2024-09-16 09:45:10|635.13|633.73|635.26|633.86|635.26|633.86|635.13|633.73|0
1726479940000|2024-09-16 09:45:40|635.01|633.61|634.76|633.36|635.01|633.61|634.76|633.36|0
1726479950000|2024-09-16 09:45:50|635.38|633.98|635.38|633.98|635.38|633.98|635.38|633.98|0
1726479960000|2024-09-16 09:46:00|635.51|634.11|635.38|633.98|635.51|634.11|635.38|633.98|0
1726479970000|2024-09-16 09:46:10|635.51|634.11|635.51|634.11|635.51|634.11|635.51|634.11|0
1726479980000|2024-09-16 09:46:20|635.26|633.86|634.88|633.48|635.26|633.86|634.88|633.48|0
1726479990000|2024-09-16 09:46:30|634.76|633.36|634.63|633.23|634.76|633.36|634.51|633.11|0
1726480000000|2024-09-16 09:46:40|634.51|633.11|634.26|632.86|634.51|633.11|634.26|632.86|0
1726480010000|2024-09-16 09:46:50|634.51|633.11|633.77|632.37|634.51|633.11|633.77|632.37|0
1726480020000|2024-09-16 09:47:00|634.02|632.62|633.77|632.37|634.02|632.62|633.77|632.37|0
1726480030000|2024-09-16 09:47:10|634.02|632.62|634.26|632.86|634.26|632.86|634.02|632.62|0
1726480040000|2024-09-16 09:47:20|634.02|632.62|634.02|632.62|634.26|632.86|634.02|632.62|0
1726480060000|2024-09-16 09:47:40|633.77|632.37|633.89|632.49|634.02|632.62|633.77|632.37|0
1726480070000|2024-09-16 09:47:50|633.77|632.37|633.77|632.37|633.77|632.37|633.77|632.37|0
1726480080000|2024-09-16 09:48:00|634.02|632.62|634.02|632.62|634.02|632.62|634.02|632.62|0
1726480090000|2024-09-16 09:48:10|634.13|632.73|634.13|632.73|634.13|632.73|634.13|632.73|0
1726480100000|2024-09-16 09:48:20|634.02|632.62|634.02|632.62|634.02|632.62|634.02|632.62|0
1726480110000|2024-09-16 09:48:30|634.13|632.73|634.02|632.62|634.13|632.73|634.02|632.62|0
1726480120000|2024-09-16 09:48:40|634.13|632.73|633.77|632.37|634.13|632.73|633.77|632.37|0
1726480170000|2024-09-16 09:49:30|634.02|632.62|634.02|632.62|634.02|632.62|634.02|632.62|0
1726480180000|2024-09-16 09:49:40|634.26|632.86|634.26|632.86|634.26|632.86|634.26|632.86|0
1726480190000|2024-09-16 09:49:50|634.51|633.11|634.51|633.11|634.51|633.11|634.51|633.11|0
1726480200000|2024-09-16 09:50:00|634.76|633.36|634.76|633.36|634.76|633.36|634.76|633.36|0
1726480210000|2024-09-16 09:50:10|634.51|633.11|634.51|633.11|634.51|633.11|634.51|633.11|0
1726480220000|2024-09-16 09:50:20|634.76|633.36|634.51|633.11|634.76|633.36|634.51|633.11|0
1726480230000|2024-09-16 09:50:30|634.76|633.36|634.76|633.36|634.76|633.36|634.76|633.36|0
1726480240000|2024-09-16 09:50:40|634.26|632.86|634.26|632.86|634.26|632.86|634.26|632.86|0
1726480250000|2024-09-16 09:50:50|634.13|632.73|634.26|632.86|634.26|632.86|634.02|632.62|0
1726480290000|2024-09-16 09:51:30|634.38|632.98|634.51|633.11|634.51|633.11|634.38|632.98|0
1726480300000|2024-09-16 09:51:40|634.26|632.86|634.26|632.86|634.26|632.86|634.26|632.86|0
1726480320000|2024-09-16 09:52:00|634.51|633.11|634.26|632.86|634.51|633.11|634.26|632.86|0
1726480330000|2024-09-16 09:52:10|634.51|633.11|634.76|633.36|634.76|633.36|634.51|633.11|0
1726480340000|2024-09-16 09:52:20|634.51|633.11|634.76|633.36|634.76|633.36|634.51|633.11|0
1726480370000|2024-09-16 09:52:50|634.88|633.48|634.76|633.36|634.88|633.48|634.76|633.36|0
1726480400000|2024-09-16 09:53:20|634.63|633.23|634.51|633.11|634.63|633.23|634.51|633.11|0
1726480410000|2024-09-16 09:53:30|634.38|632.98|634.38|632.98|634.51|633.11|634.38|632.98|0
1726480420000|2024-09-16 09:53:40|634.51|633.11|634.26|632.86|634.51|633.11|634.26|632.86|0
1726480430000|2024-09-16 09:53:50|634.01|632.61|634.01|632.61|634.01|632.61|634.01|632.61|0
1726480440000|2024-09-16 09:54:00|633.77|632.37|633.77|632.37|633.77|632.37|633.77|632.37|0
1726480500000|2024-09-16 09:55:00|634.01|632.61|633.77|632.37|634.01|632.61|633.77|632.37|0
1726480510000|2024-09-16 09:55:10|633.88|632.48|634.01|632.61|634.01|632.61|633.77|632.37|0
1726480520000|2024-09-16 09:55:20|633.77|632.37|633.77|632.37|633.77|632.37|633.77|632.37|0
1726480530000|2024-09-16 09:55:30|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1726480550000|2024-09-16 09:55:50|633.77|632.37|633.77|632.37|633.77|632.37|633.77|632.37|0
1726480570000|2024-09-16 09:56:10|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1726480580000|2024-09-16 09:56:20|633.77|632.37|633.64|632.24|633.77|632.37|633.52|632.12|0
1726480590000|2024-09-16 09:56:30|633.77|632.37|633.77|632.37|633.77|632.37|633.77|632.37|0
1726480620000|2024-09-16 09:57:00|634.01|632.61|633.88|632.48|634.01|632.61|633.76|632.36|0
1726480630000|2024-09-16 09:57:10|633.76|632.36|634.01|632.61|634.26|632.86|633.76|632.36|0
1726480640000|2024-09-16 09:57:20|634.13|632.73|634.01|632.61|634.13|632.73|634.01|632.61|0
1726480650000|2024-09-16 09:57:30|634.13|632.73|634.01|632.61|634.13|632.73|634.01|632.61|0
1726480660000|2024-09-16 09:57:40|633.76|632.36|634.01|632.61|634.01|632.61|633.76|632.36|0
1726480670000|2024-09-16 09:57:50|634.13|632.73|634.51|633.11|634.51|633.11|634.01|632.61|0
1726480680000|2024-09-16 09:58:00|634.76|633.36|634.76|633.36|634.76|633.36|634.76|633.36|0
1726480690000|2024-09-16 09:58:10|634.01|632.61|634.01|632.61|634.01|632.61|634.01|632.61|0
1726480760000|2024-09-16 09:59:20|633.88|632.48|633.88|632.48|633.88|632.48|633.88|632.48|0
1726480770000|2024-09-16 09:59:30|633.76|632.36|633.27|631.87|633.76|632.36|633.27|631.87|0
1726480780000|2024-09-16 09:59:40|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1726480810000|2024-09-16 10:00:10|633.39|631.99|633.27|631.87|633.39|631.99|633.27|631.87|0
1726480820000|2024-09-16 10:00:20|633.39|631.99|633.52|632.12|633.52|632.12|633.39|631.99|0
1726480860000|2024-09-16 10:01:00|633.63|632.23|633.63|632.23|633.63|632.23|633.63|632.23|0
1726480870000|2024-09-16 10:01:10|633.52|632.12|633.52|632.12|633.52|632.12|633.52|632.12|0
1726480880000|2024-09-16 10:01:20|633.39|631.99|633.27|631.87|633.39|631.99|633.27|631.87|0
1726480890000|2024-09-16 10:01:30|632.77|631.37|632.77|631.37|632.77|631.37|632.77|631.37|0
1726480910000|2024-09-16 10:01:50|632.52|631.12|632.52|631.12|632.52|631.12|632.52|631.12|0
1726480920000|2024-09-16 10:02:00|632.77|631.37|632.77|631.37|632.77|631.37|632.77|631.37|0
1726480950000|2024-09-16 10:02:30|632.64|631.24|632.52|631.12|632.77|631.37|632.52|631.12|0
1726480960000|2024-09-16 10:02:40|632.27|630.87|632.27|630.87|632.27|630.87|632.27|630.87|0
1726480970000|2024-09-16 10:02:50|632.02|630.62|631.77|630.37|632.02|630.62|631.77|630.37|0
1726480980000|2024-09-16 10:03:00|631.52|630.12|631.77|630.37|631.77|630.37|631.52|630.12|0
1726481010000|2024-09-16 10:03:30|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1726481020000|2024-09-16 10:03:40|631.64|630.24|631.77|630.37|631.77|630.37|631.64|630.24|0
1726481030000|2024-09-16 10:03:50|631.64|630.24|631.77|630.37|631.77|630.37|631.52|630.12|0
1726481050000|2024-09-16 10:04:10|631.52|630.12|631.27|629.87|631.64|630.24|631.27|629.87|0
1726481070000|2024-09-16 10:04:30|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1726481090000|2024-09-16 10:04:50|631.77|630.37|631.77|630.37|631.77|630.37|631.77|630.37|0
1726481100000|2024-09-16 10:05:00|631.64|630.24|631.52|630.12|631.64|630.24|631.52|630.12|0
1726481110000|2024-09-16 10:05:10|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1726481120000|2024-09-16 10:05:20|631.77|630.37|631.89|630.49|632.27|630.87|631.77|630.37|0
1726481130000|2024-09-16 10:05:30|631.77|630.37|632.02|630.62|632.02|630.62|631.77|630.37|0
1726481140000|2024-09-16 10:05:40|631.77|630.37|632.02|630.62|632.02|630.62|631.77|630.37|0
1726481170000|2024-09-16 10:06:10|632.27|630.87|632.39|630.99|632.39|630.99|632.27|630.87|0
1726481180000|2024-09-16 10:06:20|632.02|630.62|632.02|630.62|632.02|630.62|632.02|630.62|0
1726481190000|2024-09-16 10:06:30|632.14|630.74|632.02|630.62|632.27|630.87|632.02|630.62|0
1726481200000|2024-09-16 10:06:40|632.14|630.74|632.02|630.62|632.14|630.74|632.02|630.62|0
1726481210000|2024-09-16 10:06:50|632.27|630.87|632.02|630.62|632.27|630.87|632.02|630.62|0
1726481220000|2024-09-16 10:07:00|631.77|630.37|631.77|630.37|631.77|630.37|631.77|630.37|0
1726481230000|2024-09-16 10:07:10|631.89|630.49|632.02|630.62|632.02|630.62|631.89|630.49|0
1726481240000|2024-09-16 10:07:20|631.64|630.24|631.52|630.12|631.64|630.24|631.27|629.87|0
1726481250000|2024-09-16 10:07:30|631.77|630.37|631.77|630.37|631.77|630.37|631.77|630.37|0
1726481270000|2024-09-16 10:07:50|631.52|630.12|631.39|629.99|631.52|630.12|631.27|629.87|0
1726481280000|2024-09-16 10:08:00|631.52|630.12|631.52|630.12|631.64|630.24|631.52|630.12|0
1726481300000|2024-09-16 10:08:20|631.39|629.99|631.27|629.87|631.52|630.12|631.27|629.87|0
1726481310000|2024-09-16 10:08:30|631.39|629.99|631.77|630.37|631.77|630.37|631.39|629.99|0
1726481320000|2024-09-16 10:08:40|631.89|630.49|631.77|630.37|632.02|630.62|631.77|630.37|0
1726481330000|2024-09-16 10:08:50|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1726481340000|2024-09-16 10:09:00|631.77|630.37|631.52|630.12|631.77|630.37|631.52|630.12|0
1726481360000|2024-09-16 10:09:20|631.27|629.87|630.53|629.13|631.27|629.87|630.53|629.13|0
1726481370000|2024-09-16 10:09:30|630.28|628.88|630.4|629|630.4|629|630.28|628.88|0
1726481380000|2024-09-16 10:09:40|630.28|628.88|630.03|628.63|630.28|628.88|630.03|628.63|0
1726481390000|2024-09-16 10:09:50|630.28|628.88|630.53|629.13|630.53|629.13|630.28|628.88|0
1726481410000|2024-09-16 10:10:10|631.02|629.62|631.02|629.62|631.27|629.87|631.02|629.62|0
1726481420000|2024-09-16 10:10:20|631.27|629.87|630.53|629.13|631.27|629.87|630.53|629.13|0
1726481430000|2024-09-16 10:10:30|630.28|628.88|630.28|628.88|630.28|628.88|630.28|628.88|0
1726481440000|2024-09-16 10:10:40|630.03|628.63|629.53|628.13|630.03|628.63|629.28|627.88|0
1726481450000|2024-09-16 10:10:50|629.28|627.88|629.03|627.63|629.28|627.88|629.03|627.63|0
1726481460000|2024-09-16 10:11:00|629.28|627.88|629.4|628|629.4|628|629.28|627.88|0
1726481470000|2024-09-16 10:11:10|629.03|627.63|628.54|627.14|629.03|627.63|628.54|627.14|0
1726481480000|2024-09-16 10:11:20|628.66|627.26|628.54|627.14|628.66|627.26|628.54|627.14|0
1726481490000|2024-09-16 10:11:30|628.78|627.38|628.29|626.89|628.78|627.38|628.29|626.89|0
1726481500000|2024-09-16 10:11:40|628.04|626.64|628.54|627.14|628.54|627.14|628.04|626.64|0
1726481510000|2024-09-16 10:11:50|628.78|627.38|629.28|627.88|629.28|627.88|628.78|627.38|0
1726481520000|2024-09-16 10:12:00|629.53|628.13|629.53|628.13|629.53|628.13|629.53|628.13|0
1726481530000|2024-09-16 10:12:10|629.78|628.38|629.28|627.88|629.78|628.38|629.28|627.88|0
1726481540000|2024-09-16 10:12:20|629.53|628.13|629.78|628.38|630.03|628.63|629.53|628.13|0
1726481550000|2024-09-16 10:12:30|629.65|628.25|629.78|628.38|629.78|628.38|629.65|628.25|0
1726481560000|2024-09-16 10:12:40|630.28|628.88|630.78|629.38|630.78|629.38|630.28|628.88|0
1726481570000|2024-09-16 10:12:50|630.89|629.49|631.02|629.62|631.02|629.62|630.89|629.49|0
1726481580000|2024-09-16 10:13:00|630.89|629.49|630.53|629.13|631.02|629.62|630.53|629.13|0
1726481600000|2024-09-16 10:13:20|631.02|629.62|630.78|629.38|631.02|629.62|630.78|629.38|0
1726481610000|2024-09-16 10:13:30|630.89|629.49|631.02|629.62|631.02|629.62|630.78|629.38|0
1726481620000|2024-09-16 10:13:40|631.27|629.87|631.27|629.87|631.39|629.99|631.27|629.87|0
1726481630000|2024-09-16 10:13:50|631.52|630.12|631.52|630.12|631.64|630.24|631.52|630.12|0
1726481640000|2024-09-16 10:14:00|631.64|630.24|631.52|630.12|631.64|630.24|631.39|629.99|0
1726481650000|2024-09-16 10:14:10|631.39|629.99|631.27|629.87|631.52|630.12|631.27|629.87|0
1726481660000|2024-09-16 10:14:20|631.39|629.99|631.39|629.99|631.39|629.99|631.39|629.99|0
1726481670000|2024-09-16 10:14:30|631.27|629.87|631.27|629.87|631.27|629.87|631.14|629.74|0
1726481680000|2024-09-16 10:14:40|631.14|629.74|631.52|630.12|631.52|630.12|631.14|629.74|0
1726481690000|2024-09-16 10:14:50|631.27|629.87|631.27|629.87|631.39|629.99|631.27|629.87|0
1726481700000|2024-09-16 10:15:00|631.14|629.74|631.52|630.12|631.52|630.12|631.14|629.74|0
1726481710000|2024-09-16 10:15:10|631.77|630.37|631.52|630.12|631.77|630.37|631.52|630.12|0
1726481720000|2024-09-16 10:15:20|631.64|630.24|631.52|630.12|631.64|630.24|631.52|630.12|0
1726481730000|2024-09-16 10:15:30|631.64|630.24|631.64|630.24|631.77|630.37|631.64|630.24|0
1726481740000|2024-09-16 10:15:40|632.02|630.62|631.52|630.12|632.02|630.62|631.52|630.12|0
1726481750000|2024-09-16 10:15:50|631.77|630.37|631.64|630.24|631.77|630.37|631.64|630.24|0
1726481760000|2024-09-16 10:16:00|631.77|630.37|632.02|630.62|632.02|630.62|631.77|630.37|0
1726481770000|2024-09-16 10:16:10|631.77|630.37|631.77|630.37|631.77|630.37|631.77|630.37|0
1726481780000|2024-09-16 10:16:20|632.02|630.62|632.02|630.62|632.02|630.62|631.89|630.49|0
1726481800000|2024-09-16 10:16:40|632.27|630.87|632.27|630.87|632.27|630.87|632.27|630.87|0
1726481820000|2024-09-16 10:17:00|632.52|631.12|632.52|631.12|632.52|631.12|632.52|631.12|0
1726481830000|2024-09-16 10:17:10|632.39|630.99|632.52|631.12|632.52|631.12|632.39|630.99|0
1726481840000|2024-09-16 10:17:20|632.27|630.87|632.02|630.62|632.27|630.87|632.02|630.62|0
1726481850000|2024-09-16 10:17:30|632.27|630.87|632.27|630.87|632.39|630.99|632.27|630.87|0
1726481860000|2024-09-16 10:17:40|632.14|630.74|632.02|630.62|632.14|630.74|632.02|630.62|0
1726481890000|2024-09-16 10:18:10|632.14|630.74|632.02|630.62|632.14|630.74|632.02|630.62|0
1726481900000|2024-09-16 10:18:20|632.14|630.74|632.27|630.87|632.27|630.87|632.14|630.74|0
1726481910000|2024-09-16 10:18:30|632.14|630.74|631.77|630.37|632.14|630.74|631.77|630.37|0
1726481920000|2024-09-16 10:18:40|632.02|630.62|632.02|630.62|632.02|630.62|632.02|630.62|0
1726481940000|2024-09-16 10:19:00|631.77|630.37|632.52|631.12|632.52|631.12|631.77|630.37|0
1726481950000|2024-09-16 10:19:10|632.27|630.87|632.52|631.12|632.52|631.12|632.27|630.87|0
1726481960000|2024-09-16 10:19:20|632.39|630.99|632.27|630.87|632.39|630.99|632.27|630.87|0
1726481980000|2024-09-16 10:19:40|632.52|631.12|632.64|631.24|632.64|631.24|632.52|631.12|0
1726481990000|2024-09-16 10:19:50|632.77|631.37|632.52|631.12|632.77|631.37|632.52|631.12|0
1726482000000|2024-09-16 10:20:00|632.27|630.87|632.52|631.12|632.52|631.12|632.27|630.87|0
1726482010000|2024-09-16 10:20:10|632.39|630.99|632.39|630.99|632.52|631.12|632.39|630.99|0
1726482020000|2024-09-16 10:20:20|632.27|630.87|632.27|630.87|632.52|631.12|632.27|630.87|0
1726482030000|2024-09-16 10:20:30|632.14|630.74|632.27|630.87|632.27|630.87|632.14|630.74|0
1726482040000|2024-09-16 10:20:40|632.02|630.62|632.02|630.62|632.02|630.62|632.02|630.62|0
1726482060000|2024-09-16 10:21:00|631.77|630.37|631.77|630.37|631.77|630.37|631.77|630.37|0
1726482070000|2024-09-16 10:21:10|632.02|630.62|632.02|630.62|632.02|630.62|631.89|630.49|0
1726482080000|2024-09-16 10:21:20|632.14|630.74|632.14|630.74|632.27|630.87|632.14|630.74|0
1726482090000|2024-09-16 10:21:30|632.27|630.87|632.27|630.87|632.27|630.87|632.27|630.87|0
1726482100000|2024-09-16 10:21:40|632.39|630.99|632.52|631.12|632.52|631.12|632.39|630.99|0
1726482110000|2024-09-16 10:21:50|632.27|630.87|632.02|630.62|632.27|630.87|632.02|630.62|0
1726482120000|2024-09-16 10:22:00|631.77|630.37|631.77|630.37|631.77|630.37|631.64|630.24|0
1726482130000|2024-09-16 10:22:10|631.64|630.24|631.77|630.37|631.77|630.37|631.64|630.24|0
1726482140000|2024-09-16 10:22:20|632.02|630.62|632.02|630.62|632.02|630.62|631.77|630.37|0
1726482150000|2024-09-16 10:22:30|631.89|630.49|632.02|630.62|632.02|630.62|631.89|630.49|0
1726482160000|2024-09-16 10:22:40|631.77|630.37|631.27|629.87|631.77|630.37|631.27|629.87|0
1726482170000|2024-09-16 10:22:50|631.39|629.99|631.27|629.87|631.39|629.99|631.27|629.87|0
1726482180000|2024-09-16 10:23:00|631.14|629.74|631.02|629.62|631.14|629.74|631.02|629.62|0
1726482190000|2024-09-16 10:23:10|630.77|629.37|631.27|629.87|631.27|629.87|630.77|629.37|0
1726482200000|2024-09-16 10:23:20|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1726482220000|2024-09-16 10:23:40|631.27|629.87|631.02|629.62|631.27|629.87|631.02|629.62|0
1726482230000|2024-09-16 10:23:50|630.77|629.37|630.77|629.37|630.77|629.37|630.77|629.37|0
1726482240000|2024-09-16 10:24:00|631.27|629.87|631.27|629.87|631.27|629.87|631.02|629.62|0
1726482250000|2024-09-16 10:24:10|631.14|629.74|631.02|629.62|631.14|629.74|631.02|629.62|0
1726482260000|2024-09-16 10:24:20|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1726482270000|2024-09-16 10:24:30|631.14|629.74|630.77|629.37|631.14|629.74|630.77|629.37|0
1726482280000|2024-09-16 10:24:40|631.02|629.62|630.89|629.49|631.02|629.62|630.89|629.49|0
1726482290000|2024-09-16 10:24:50|631.02|629.62|630.52|629.12|631.02|629.62|630.52|629.12|0
1726482300000|2024-09-16 10:25:00|630.03|628.63|629.78|628.38|630.03|628.63|629.78|628.38|0
1726482310000|2024-09-16 10:25:10|629.9|628.5|629.78|628.38|630.03|628.63|629.78|628.38|0
1726482320000|2024-09-16 10:25:20|629.53|628.13|629.53|628.13|629.53|628.13|629.53|628.13|0
1726482330000|2024-09-16 10:25:30|629.4|628|629.53|628.13|629.53|628.13|629.4|628|0
1726482340000|2024-09-16 10:25:40|629.78|628.38|630.03|628.63|630.03|628.63|629.78|628.38|0
1726482350000|2024-09-16 10:25:50|630.28|628.88|630.03|628.63|630.28|628.88|630.03|628.63|0
1726482360000|2024-09-16 10:26:00|629.78|628.38|629.15|627.75|629.78|628.38|629.15|627.75|0
1726482370000|2024-09-16 10:26:10|628.78|627.38|627.79|626.39|628.78|627.38|627.79|626.39|0
1726482380000|2024-09-16 10:26:20|628.04|626.64|628.04|626.64|628.04|626.64|627.79|626.39|0
1726482390000|2024-09-16 10:26:30|628.15|626.75|627.79|626.39|628.15|626.75|627.79|626.39|0
1726482400000|2024-09-16 10:26:40|627.54|626.14|627.54|626.14|627.54|626.14|627.54|626.14|0
1726482420000|2024-09-16 10:27:00|627.79|626.39|627.79|626.39|627.79|626.39|627.79|626.39|0
1726482430000|2024-09-16 10:27:10|628.04|626.64|628.04|626.64|628.15|626.75|628.04|626.64|0
1726482440000|2024-09-16 10:27:20|628.53|627.13|628.53|627.13|628.53|627.13|628.53|627.13|0
1726482450000|2024-09-16 10:27:30|628.78|627.38|628.53|627.13|628.78|627.38|628.53|627.13|0
1726482460000|2024-09-16 10:27:40|628.4|627|628.53|627.13|628.53|627.13|628.4|627|0
1726482470000|2024-09-16 10:27:50|628.28|626.88|628.28|626.88|628.28|626.88|628.28|626.88|0
1726482480000|2024-09-16 10:28:00|628.53|627.13|628.53|627.13|628.53|627.13|628.53|627.13|0
1726482490000|2024-09-16 10:28:10|628.28|626.88|628.28|626.88|628.28|626.88|628.28|626.88|0
1726482500000|2024-09-16 10:28:20|628.4|627|628.4|627|628.4|627|628.28|626.88|0
1726482510000|2024-09-16 10:28:30|628.04|626.64|628.78|627.38|628.78|627.38|628.04|626.64|0
1726482520000|2024-09-16 10:28:40|628.65|627.25|628.53|627.13|628.65|627.25|628.53|627.13|0
1726482540000|2024-09-16 10:29:00|628.4|627|628.28|626.88|628.4|627|628.28|626.88|0
1726482550000|2024-09-16 10:29:10|628.03|626.63|628.28|626.88|628.28|626.88|628.03|626.63|0
1726482560000|2024-09-16 10:29:20|628.4|627|628.4|627|628.4|627|628.4|627|0
1726482570000|2024-09-16 10:29:30|628.65|627.25|628.78|627.38|628.78|627.38|628.53|627.13|0
1726482590000|2024-09-16 10:29:50|628.65|627.25|628.03|626.63|628.65|627.25|628.03|626.63|0
1726482600000|2024-09-16 10:30:00|628.53|627.13|628.28|626.88|628.53|627.13|628.15|626.75|0
1726482610000|2024-09-16 10:30:10|628.53|627.13|629.03|627.63|629.03|627.63|628.53|627.13|0
1726482620000|2024-09-16 10:30:20|629.28|627.88|629.28|627.88|629.28|627.88|629.28|627.88|0
1726482630000|2024-09-16 10:30:30|629.4|628|629.53|628.13|629.53|628.13|629.4|628|0
1726482640000|2024-09-16 10:30:40|629.28|627.88|629.03|627.63|629.28|627.88|628.9|627.5|0
1726482650000|2024-09-16 10:30:50|628.78|627.38|628.65|627.25|628.78|627.38|628.65|627.25|0
1726482660000|2024-09-16 10:31:00|628.53|627.13|628.53|627.13|628.78|627.38|628.4|627|0
1726482670000|2024-09-16 10:31:10|628.78|627.38|629.03|627.63|629.03|627.63|628.78|627.38|0
1726482680000|2024-09-16 10:31:20|628.78|627.38|628.78|627.38|628.78|627.38|628.78|627.38|0
1726482690000|2024-09-16 10:31:30|628.65|627.25|628.78|627.38|628.78|627.38|628.65|627.25|0
1726482700000|2024-09-16 10:31:40|628.9|627.5|628.78|627.38|628.9|627.5|628.78|627.38|0
1726482710000|2024-09-16 10:31:50|628.65|627.25|628.28|626.88|628.65|627.25|628.28|626.88|0
1726482720000|2024-09-16 10:32:00|628.53|627.13|628.53|627.13|628.78|627.38|628.53|627.13|0
1726482730000|2024-09-16 10:32:10|628.65|627.25|628.53|627.13|628.65|627.25|628.53|627.13|0
1726482740000|2024-09-16 10:32:20|628.4|627|628.53|627.13|628.53|627.13|628.4|627|0
1726482750000|2024-09-16 10:32:30|628.28|626.88|628.28|626.88|628.4|627|628.28|626.88|0
1726482770000|2024-09-16 10:32:50|628.53|627.13|628.53|627.13|628.53|627.13|628.53|627.13|0
1726482780000|2024-09-16 10:33:00|628.28|626.88|628.4|627|628.4|627|628.28|626.88|0
1726482790000|2024-09-16 10:33:10|628.78|627.38|629.03|627.63|629.03|627.63|628.78|627.38|0
1726482800000|2024-09-16 10:33:20|628.78|627.38|629.03|627.63|629.03|627.63|628.78|627.38|0
1726482810000|2024-09-16 10:33:30|629.15|627.75|629.28|627.88|629.28|627.88|629.15|627.75|0
1726482820000|2024-09-16 10:33:40|629.53|628.13|629.28|627.88|629.53|628.13|629.28|627.88|0
1726482830000|2024-09-16 10:33:50|629.03|627.63|629.03|627.63|629.03|627.63|629.03|627.63|0
1726482840000|2024-09-16 10:34:00|629.28|627.88|629.15|627.75|629.28|627.88|629.15|627.75|0
1726482850000|2024-09-16 10:34:10|629.03|627.63|629.28|627.88|629.28|627.88|629.03|627.63|0
1726482860000|2024-09-16 10:34:20|629.15|627.75|629.15|627.75|629.28|627.88|629.15|627.75|0
1726482870000|2024-09-16 10:34:30|629.03|627.63|628.78|627.38|629.03|627.63|628.78|627.38|0
1726482880000|2024-09-16 10:34:40|628.53|627.13|628.53|627.13|628.53|627.13|628.53|627.13|0
1726482890000|2024-09-16 10:34:50|628.65|627.25|628.4|627|628.65|627.25|628.28|626.88|0
1726482900000|2024-09-16 10:35:00|628.28|626.88|628.53|627.13|628.53|627.13|628.03|626.63|0
1726482910000|2024-09-16 10:35:10|628.28|626.88|628.4|627|628.4|627|628.28|626.88|0
1726482920000|2024-09-16 10:35:20|628.28|626.88|628.03|626.63|628.28|626.88|628.03|626.63|0
1726482930000|2024-09-16 10:35:30|628.15|626.75|628.15|626.75|628.15|626.75|628.15|626.75|0
1726482940000|2024-09-16 10:35:40|628.28|626.88|628.28|626.88|628.4|627|628.28|626.88|0
1726482950000|2024-09-16 10:35:50|628.53|627.13|628.78|627.38|628.78|627.38|628.53|627.13|0
1726482960000|2024-09-16 10:36:00|628.53|627.13|628.53|627.13|628.53|627.13|628.53|627.13|0
1726482980000|2024-09-16 10:36:20|628.78|627.38|628.78|627.38|628.78|627.38|628.78|627.38|0
1726482990000|2024-09-16 10:36:30|628.53|627.13|628.78|627.38|628.78|627.38|628.53|627.13|0
1726483000000|2024-09-16 10:36:40|629.03|627.63|629.03|627.63|629.03|627.63|629.03|627.63|0
1726483010000|2024-09-16 10:36:50|628.65|627.25|628.65|627.25|628.78|627.38|628.65|627.25|0
1726483020000|2024-09-16 10:37:00|628.78|627.38|628.78|627.38|628.9|627.5|628.78|627.38|0
1726483030000|2024-09-16 10:37:10|629.03|627.63|629.03|627.63|629.03|627.63|629.03|627.63|0
1726483040000|2024-09-16 10:37:20|628.78|627.38|628.65|627.25|628.78|627.38|628.53|627.13|0
1726483050000|2024-09-16 10:37:30|628.53|627.13|628.78|627.38|628.78|627.38|628.53|627.13|0
1726483060000|2024-09-16 10:37:40|628.53|627.13|627.9|626.5|628.53|627.13|627.9|626.5|0
1726483070000|2024-09-16 10:37:50|628.03|626.63|627.78|626.38|628.03|626.63|627.78|626.38|0
1726483090000|2024-09-16 10:38:10|627.65|626.25|627.54|626.14|627.78|626.38|627.54|626.14|0
1726483100000|2024-09-16 10:38:20|627.78|626.38|627.54|626.14|627.78|626.38|627.54|626.14|0
1726483110000|2024-09-16 10:38:30|627.29|625.89|627.29|625.89|627.29|625.89|627.29|625.89|0
1726483140000|2024-09-16 10:39:00|627.54|626.14|627.78|626.38|627.78|626.38|627.54|626.14|0
1726483150000|2024-09-16 10:39:10|628.03|626.63|627.78|626.38|628.03|626.63|627.78|626.38|0
1726483170000|2024-09-16 10:39:30|627.65|626.25|627.54|626.14|627.65|626.25|627.54|626.14|0
1726483180000|2024-09-16 10:39:40|627.65|626.25|627.78|626.38|627.78|626.38|627.65|626.25|0
1726483190000|2024-09-16 10:39:50|628.03|626.63|627.78|626.38|628.03|626.63|627.78|626.38|0
1726483200000|2024-09-16 10:40:00|627.54|626.14|627.78|626.38|627.78|626.38|627.54|626.14|0
1726483210000|2024-09-16 10:40:10|628.03|626.63|628.03|626.63|628.03|626.63|628.03|626.63|0
1726483230000|2024-09-16 10:40:30|628.15|626.75|628.03|626.63|628.15|626.75|628.03|626.63|0
1726483240000|2024-09-16 10:40:40|628.28|626.88|628.28|626.88|628.28|626.88|628.28|626.88|0
1726483250000|2024-09-16 10:40:50|628.15|626.75|628.15|626.75|628.15|626.75|628.15|626.75|0
1726483260000|2024-09-16 10:41:00|628.03|626.63|628.28|626.88|628.53|627.13|628.03|626.63|0
1726483270000|2024-09-16 10:41:10|628.03|626.63|628.53|627.13|628.53|627.13|628.03|626.63|0
1726483280000|2024-09-16 10:41:20|628.78|627.38|628.78|627.38|628.78|627.38|628.78|627.38|0
1726483290000|2024-09-16 10:41:30|629.03|627.63|629.15|627.75|629.15|627.75|629.03|627.63|0
1726483300000|2024-09-16 10:41:40|629.28|627.88|629.65|628.25|629.65|628.25|629.28|627.88|0
1726483310000|2024-09-16 10:41:50|629.53|628.13|629.89|628.49|629.89|628.49|629.53|628.13|0
1726483320000|2024-09-16 10:42:00|629.77|628.37|629.77|628.37|630.02|628.62|629.77|628.37|0
1726483330000|2024-09-16 10:42:10|629.89|628.49|630.02|628.62|630.02|628.62|629.89|628.49|0
1726483350000|2024-09-16 10:42:30|629.77|628.37|629.65|628.25|629.77|628.37|629.65|628.25|0
1726483360000|2024-09-16 10:42:40|629.77|628.37|629.77|628.37|629.77|628.37|629.65|628.25|0
1726483380000|2024-09-16 10:43:00|629.53|628.13|629.53|628.13|629.53|628.13|629.53|628.13|0
1726483390000|2024-09-16 10:43:10|629.4|628|629.4|628|629.4|628|629.4|628|0
1726483400000|2024-09-16 10:43:20|629.28|627.88|629.53|628.13|629.53|628.13|629.28|627.88|0
1726483410000|2024-09-16 10:43:30|629.64|628.24|629.77|628.37|629.77|628.37|629.64|628.24|0
1726483430000|2024-09-16 10:43:50|629.53|628.13|629.77|628.37|629.77|628.37|629.53|628.13|0
1726483450000|2024-09-16 10:44:10|629.89|628.49|629.89|628.49|629.89|628.49|629.89|628.49|0
1726483460000|2024-09-16 10:44:20|630.02|628.62|630.02|628.62|630.02|628.62|629.89|628.49|0
1726483470000|2024-09-16 10:44:30|629.89|628.49|630.02|628.62|630.02|628.62|629.89|628.49|0
1726483500000|2024-09-16 10:45:00|630.52|629.12|630.52|629.12|630.52|629.12|630.39|628.99|0
1726483510000|2024-09-16 10:45:10|630.64|629.24|630.64|629.24|630.64|629.24|630.64|629.24|0
1726483520000|2024-09-16 10:45:20|630.77|629.37|630.52|629.12|630.77|629.37|630.52|629.12|0
1726483530000|2024-09-16 10:45:30|630.77|629.37|630.77|629.37|630.77|629.37|630.77|629.37|0
1726483540000|2024-09-16 10:45:40|631.02|629.62|630.77|629.37|631.02|629.62|630.77|629.37|0
1726483550000|2024-09-16 10:45:50|630.89|629.49|630.89|629.49|630.89|629.49|630.89|629.49|0
1726483560000|2024-09-16 10:46:00|630.77|629.37|630.77|629.37|631.02|629.62|630.77|629.37|0
1726483570000|2024-09-16 10:46:10|630.64|629.24|630.77|629.37|630.77|629.37|630.64|629.24|0
1726483580000|2024-09-16 10:46:20|630.89|629.49|630.89|629.49|630.89|629.49|630.89|629.49|0
1726483590000|2024-09-16 10:46:30|630.77|629.37|630.77|629.37|630.89|629.49|630.77|629.37|0
1726483600000|2024-09-16 10:46:40|631.02|629.62|631.14|629.74|631.14|629.74|631.02|629.62|0
1726483610000|2024-09-16 10:46:50|631.27|629.87|631.27|629.87|631.27|629.87|631.02|629.62|0
1726483620000|2024-09-16 10:47:00|631.52|630.12|631.39|629.99|631.52|630.12|631.27|629.87|0
1726483630000|2024-09-16 10:47:10|631.52|630.12|631.52|630.12|631.52|630.12|631.52|630.12|0
1726483650000|2024-09-16 10:47:30|631.39|629.99|631.02|629.62|631.39|629.99|631.02|629.62|0
1726483660000|2024-09-16 10:47:40|631.14|629.74|631.52|630.12|631.52|630.12|631.14|629.74|0
1726483670000|2024-09-16 10:47:50|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1726483680000|2024-09-16 10:48:00|631.02|629.62|631.02|629.62|631.02|629.62|631.02|629.62|0
1726483690000|2024-09-16 10:48:10|630.77|629.37|630.77|629.37|630.77|629.37|630.77|629.37|0
1726483700000|2024-09-16 10:48:20|631.02|629.62|631.02|629.62|631.02|629.62|630.89|629.49|0
1726483710000|2024-09-16 10:48:30|631.27|629.87|631.27|629.87|631.27|629.87|631.27|629.87|0
1726483740000|2024-09-16 10:49:00|631.52|630.12|631.52|630.12|631.76|630.36|631.52|630.12|0
1726483760000|2024-09-16 10:49:20|631.76|630.36|631.76|630.36|631.76|630.36|631.76|630.36|0
1726483770000|2024-09-16 10:49:30|631.52|630.12|631.76|630.36|631.76|630.36|631.52|630.12|0
1726483800000|2024-09-16 10:50:00|631.63|630.23|631.76|630.36|631.76|630.36|631.52|630.12|0
1726483850000|2024-09-16 10:50:50|631.52|630.12|631.27|629.87|631.52|630.12|631.27|629.87|0
1726483860000|2024-09-16 10:51:00|631.52|630.12|631.39|629.99|631.52|630.12|631.27|629.87|0
1726483870000|2024-09-16 10:51:10|631.27|629.87|631.52|630.12|631.52|630.12|631.27|629.87|0
1726483880000|2024-09-16 10:51:20|631.63|630.23|631.63|630.23|631.63|630.23|631.63|630.23|0
1726483890000|2024-09-16 10:51:30|631.76|630.36|631.63|630.23|631.76|630.36|631.63|630.23|0
1726483900000|2024-09-16 10:51:40|631.52|630.12|631.76|630.36|631.76|630.36|631.52|630.12|0
1726483920000|2024-09-16 10:52:00|632.01|630.61|631.76|630.36|632.01|630.61|631.76|630.36|0
1726483930000|2024-09-16 10:52:10|632.01|630.61|632.13|630.73|632.13|630.73|632.01|630.61|0
1726483940000|2024-09-16 10:52:20|632.01|630.61|632.01|630.61|632.13|630.73|632.01|630.61|0
1726483960000|2024-09-16 10:52:40|631.76|630.36|631.76|630.36|632.01|630.61|631.76|630.36|0
1726483980000|2024-09-16 10:53:00|632.01|630.61|632.01|630.61|632.01|630.61|632.01|630.61|0
1726483990000|2024-09-16 10:53:10|632.13|630.73|632.51|631.11|632.51|631.11|632.13|630.73|0
1726484000000|2024-09-16 10:53:20|632.76|631.36|632.76|631.36|632.76|631.36|632.76|631.36|0
1726484010000|2024-09-16 10:53:30|632.51|631.11|632.51|631.11|632.51|631.11|632.38|630.98|0
1726484030000|2024-09-16 10:53:50|632.26|630.86|632.26|630.86|632.26|630.86|632.26|630.86|0
1726484040000|2024-09-16 10:54:00|632.51|631.11|632.51|631.11|632.51|631.11|632.51|631.11|0
1726484050000|2024-09-16 10:54:10|632.26|630.86|632.26|630.86|632.26|630.86|632.26|630.86|0
1726484060000|2024-09-16 10:54:20|632.38|630.98|632.26|630.86|632.51|631.11|632.26|630.86|0
1726484070000|2024-09-16 10:54:30|632.38|630.98|632.38|630.98|632.38|630.98|632.38|630.98|0
1726484080000|2024-09-16 10:54:40|632.26|630.86|632.26|630.86|632.38|630.98|632.26|630.86|0
1726484090000|2024-09-16 10:54:50|632.38|630.98|632.26|630.86|632.51|631.11|632.26|630.86|0
1726484100000|2024-09-16 10:55:00|632.13|630.73|632.13|630.73|632.13|630.73|632.13|630.73|0
1726484110000|2024-09-16 10:55:10|631.76|630.36|631.76|630.36|631.76|630.36|631.76|630.36|0
1726484120000|2024-09-16 10:55:20|631.51|630.11|631.51|630.11|631.51|630.11|631.51|630.11|0
1726484140000|2024-09-16 10:55:40|631.38|629.98|631.51|630.11|631.51|630.11|631.38|629.98|0
1726484160000|2024-09-16 10:56:00|631.38|629.98|631.51|630.11|631.51|630.11|631.38|629.98|0
1726484170000|2024-09-16 10:56:10|631.76|630.36|631.76|630.36|631.76|630.36|631.76|630.36|0
1726484180000|2024-09-16 10:56:20|631.63|630.23|631.51|630.11|631.76|630.36|631.51|630.11|0
1726484190000|2024-09-16 10:56:30|631.63|630.23|631.76|630.36|631.76|630.36|631.63|630.23|0
1726484210000|2024-09-16 10:56:50|631.63|630.23|631.76|630.36|631.76|630.36|631.63|630.23|0
1726484220000|2024-09-16 10:57:00|632.01|630.61|632.13|630.73|632.26|630.86|632.01|630.61|0
1726484230000|2024-09-16 10:57:10|632.01|630.61|631.76|630.36|632.01|630.61|631.76|630.36|0
1726484240000|2024-09-16 10:57:20|631.88|630.48|631.76|630.36|631.88|630.48|631.76|630.36|0
1726484250000|2024-09-16 10:57:30|632.01|630.61|632.01|630.61|632.01|630.61|632.01|630.61|0
1726484260000|2024-09-16 10:57:40|632.26|630.86|632.26|630.86|632.26|630.86|632.26|630.86|0
1726484270000|2024-09-16 10:57:50|632.01|630.61|632.01|630.61|632.26|630.86|632.01|630.61|0
1726484280000|2024-09-16 10:58:00|631.88|630.48|632.26|630.86|632.26|630.86|631.88|630.48|0
1726484290000|2024-09-16 10:58:10|632.01|630.61|632.26|630.86|632.26|630.86|632.01|630.61|0
1726484300000|2024-09-16 10:58:20|632.51|631.11|632.51|631.11|632.51|631.11|632.51|631.11|0
1726484320000|2024-09-16 10:58:40|632.26|630.86|632.38|630.98|632.51|631.11|632.26|630.86|0
1726484330000|2024-09-16 10:58:50|632.26|630.86|632.51|631.11|632.51|631.11|632.26|630.86|0
1726484350000|2024-09-16 10:59:10|632.38|630.98|632.26|630.86|632.38|630.98|632.26|630.86|0
1726484360000|2024-09-16 10:59:20|632.51|631.11|632.26|630.86|632.51|631.11|632.26|630.86|0
1726484370000|2024-09-16 10:59:30|632.13|630.73|632.13|630.73|632.13|630.73|632.13|630.73|0
1726484380000|2024-09-16 10:59:40|632.01|630.61|632.26|630.86|632.26|630.86|632.01|630.61|0
1726484390000|2024-09-16 10:59:50|632.38|630.98|632.51|631.11|632.51|631.11|632.38|630.98|0
1726484400000|2024-09-16 11:00:00|632.01|630.61|632.01|630.61|632.01|630.61|632.01|630.61|0
1726484410000|2024-09-16 11:00:10|632.26|630.86|632.26|630.86|632.26|630.86|632.01|630.61|0
1726484420000|2024-09-16 11:00:20|632.51|631.11|632.01|630.61|632.51|631.11|632.01|630.61|0
1726484430000|2024-09-16 11:00:30|631.76|630.36|632.01|630.61|632.01|630.61|631.76|630.36|0
1726484440000|2024-09-16 11:00:40|631.88|630.48|632.01|630.61|632.01|630.61|631.88|630.48|0
1726484450000|2024-09-16 11:00:50|631.88|630.48|631.76|630.36|631.88|630.48|631.76|630.36|0
1726484470000|2024-09-16 11:01:10|631.38|629.98|630.77|629.37|631.38|629.98|630.77|629.37|0
1726484480000|2024-09-16 11:01:20|631.02|629.62|631.02|629.62|631.02|629.62|631.02|629.62|0
1726484490000|2024-09-16 11:01:30|631.26|629.86|631.26|629.86|631.26|629.86|631.26|629.86|0
1726484500000|2024-09-16 11:01:40|631.51|630.11|631.51|630.11|631.63|630.23|631.51|630.11|0
1726484510000|2024-09-16 11:01:50|631.26|629.86|631.26|629.86|631.26|629.86|631.26|629.86|0
1726484520000|2024-09-16 11:02:00|631.76|630.36|631.51|630.11|631.76|630.36|631.51|630.11|0
1726484530000|2024-09-16 11:02:10|631.76|630.36|631.51|630.11|631.76|630.36|631.26|629.86|0
1726484540000|2024-09-16 11:02:20|632.01|630.61|632.01|630.61|632.01|630.61|632.01|630.61|0
1726484550000|2024-09-16 11:02:30|632.13|630.73|632.01|630.61|632.13|630.73|632.01|630.61|0
1726484560000|2024-09-16 11:02:40|632.13|630.73|632.01|630.61|632.13|630.73|632.01|630.61|0
1726484570000|2024-09-16 11:02:50|632.13|630.73|632.01|630.61|632.26|630.86|632.01|630.61|0
1726484580000|2024-09-16 11:03:00|631.88|630.48|631.88|630.48|631.88|630.48|631.88|630.48|0
1726484590000|2024-09-16 11:03:10|631.76|630.36|632.01|630.61|632.01|630.61|631.76|630.36|0
1726484600000|2024-09-16 11:03:20|631.76|630.36|632.01|630.61|632.01|630.61|631.76|630.36|0
1726484630000|2024-09-16 11:03:50|631.76|630.36|631.76|630.36|631.76|630.36|631.76|630.36|0
1726484660000|2024-09-16 11:04:20|632.01|630.61|631.76|630.36|632.01|630.61|631.76|630.36|0
1726484670000|2024-09-16 11:04:30|631.51|630.11|631.51|630.11|631.51|630.11|631.51|630.11|0
1726484680000|2024-09-16 11:04:40|631.26|629.86|631.26|629.86|631.26|629.86|631.26|629.86|0
1726484690000|2024-09-16 11:04:50|631.13|629.73|631.01|629.61|631.13|629.73|631.01|629.61|0
1726484700000|2024-09-16 11:05:00|631.26|629.86|631.26|629.86|631.26|629.86|631.26|629.86|0
1726484710000|2024-09-16 11:05:10|631.01|629.61|631.26|629.86|631.26|629.86|631.01|629.61|0
1726484720000|2024-09-16 11:05:20|631.38|629.98|631.01|629.61|631.51|630.11|631.01|629.61|0
1726484730000|2024-09-16 11:05:30|630.89|629.49|630.27|628.87|630.89|629.49|630.27|628.87|0
1726484740000|2024-09-16 11:05:40|630.14|628.74|630.02|628.62|630.14|628.74|630.02|628.62|0
1726484750000|2024-09-16 11:05:50|629.77|628.37|629.52|628.12|630.02|628.62|629.52|628.12|0
1726484760000|2024-09-16 11:06:00|629.77|628.37|630.27|628.87|630.27|628.87|629.77|628.37|0
1726484770000|2024-09-16 11:06:10|630.14|628.74|630.02|628.62|630.14|628.74|630.02|628.62|0
1726484780000|2024-09-16 11:06:20|629.89|628.49|629.77|628.37|629.89|628.49|629.77|628.37|0
1726484790000|2024-09-16 11:06:30|630.27|628.87|630.27|628.87|630.27|628.87|630.27|628.87|0
1726484800000|2024-09-16 11:06:40|630.52|629.12|630.77|629.37|630.77|629.37|630.52|629.12|0
1726484810000|2024-09-16 11:06:50|631.01|629.61|631.26|629.86|631.26|629.86|631.01|629.61|0
1726484830000|2024-09-16 11:07:10|631.13|629.73|631.01|629.61|631.13|629.73|631.01|629.61|0
1726484840000|2024-09-16 11:07:20|630.88|629.48|630.88|629.48|631.01|629.61|630.77|629.37|0
1726484850000|2024-09-16 11:07:30|631.01|629.61|630.77|629.37|631.01|629.61|630.77|629.37|0
1726484860000|2024-09-16 11:07:40|630.88|629.48|630.77|629.37|630.88|629.48|630.77|629.37|0
1726484870000|2024-09-16 11:07:50|630.52|629.12|630.39|628.99|630.52|629.12|630.39|628.99|0
1726484880000|2024-09-16 11:08:00|630.52|629.12|630.27|628.87|630.52|629.12|630.27|628.87|0
1726484890000|2024-09-16 11:08:10|630.02|628.62|630.02|628.62|630.02|628.62|630.02|628.62|0
1726484900000|2024-09-16 11:08:20|630.27|628.87|630.14|628.74|630.27|628.87|630.14|628.74|0
1726484910000|2024-09-16 11:08:30|630.27|628.87|630.27|628.87|630.27|628.87|630.27|628.87|0
1726484920000|2024-09-16 11:08:40|630.64|629.24|630.52|629.12|630.64|629.24|630.52|629.12|0
1726484930000|2024-09-16 11:08:50|630.77|629.37|630.77|629.37|630.77|629.37|630.77|629.37|0
1726484940000|2024-09-16 11:09:00|631.01|629.61|631.01|629.61|631.01|629.61|630.77|629.37|0
1726484950000|2024-09-16 11:09:10|630.77|629.37|630.77|629.37|630.77|629.37|630.77|629.37|0
1726484980000|2024-09-16 11:09:40|630.52|629.12|630.52|629.12|630.52|629.12|630.52|629.12|0
1726484990000|2024-09-16 11:09:50|630.64|629.24|630.39|628.99|630.64|629.24|630.39|628.99|0
1726485000000|2024-09-16 11:10:00|630.27|628.87|630.27|628.87|630.27|628.87|630.27|628.87|0
1726485010000|2024-09-16 11:10:10|630.14|628.74|630.02|628.62|630.14|628.74|630.02|628.62|0
1726485020000|2024-09-16 11:10:20|630.14|628.74|630.27|628.87|630.27|628.87|630.14|628.74|0
1726485030000|2024-09-16 11:10:30|630.39|628.99|630.64|629.24|630.64|629.24|630.27|628.87|0
1726485040000|2024-09-16 11:10:40|630.76|629.36|631.01|629.61|631.01|629.61|630.76|629.36|0
1726485050000|2024-09-16 11:10:50|631.26|629.86|631.01|629.61|631.26|629.86|631.01|629.61|0
1726485060000|2024-09-16 11:11:00|630.76|629.36|631.01|629.61|631.01|629.61|630.76|629.36|0
1726485070000|2024-09-16 11:11:10|631.26|629.86|631.26|629.86|631.26|629.86|631.13|629.73|0
1726485080000|2024-09-16 11:11:20|631.01|629.61|631.26|629.86|631.26|629.86|631.01|629.61|0
1726485100000|2024-09-16 11:11:40|631.01|629.61|630.88|629.48|631.01|629.61|630.88|629.48|0
1726485110000|2024-09-16 11:11:50|631.01|629.61|630.88|629.48|631.01|629.61|630.88|629.48|0
1726485120000|2024-09-16 11:12:00|631.01|629.61|631.13|629.73|631.26|629.86|631.01|629.61|0
1726485130000|2024-09-16 11:12:10|631.01|629.61|631.26|629.86|631.26|629.86|631.01|629.61|0
1726485140000|2024-09-16 11:12:20|631.13|629.73|631.01|629.61|631.13|629.73|631.01|629.61|0
1726485170000|2024-09-16 11:12:50|630.52|629.12|630.52|629.12|630.52|629.12|630.52|629.12|0
1726485180000|2024-09-16 11:13:00|630.64|629.24|630.76|629.36|630.76|629.36|630.64|629.24|0
1726485190000|2024-09-16 11:13:10|630.52|629.12|630.52|629.12|630.76|629.36|630.52|629.12|0
1726485200000|2024-09-16 11:13:20|630.27|628.87|630.52|629.12|630.52|629.12|630.27|628.87|0
1726485220000|2024-09-16 11:13:40|630.39|628.99|629.77|628.37|630.39|628.99|629.77|628.37|0
1726485230000|2024-09-16 11:13:50|629.52|628.12|629.52|628.12|629.52|628.12|629.52|628.12|0
1726485240000|2024-09-16 11:14:00|629.64|628.24|630.02|628.62|630.02|628.62|629.64|628.24|0
1726485250000|2024-09-16 11:14:10|629.89|628.49|629.52|628.12|629.89|628.49|629.52|628.12|0
1726485260000|2024-09-16 11:14:20|629.64|628.24|629.89|628.49|629.89|628.49|629.64|628.24|0
1726485270000|2024-09-16 11:14:30|629.77|628.37|630.02|628.62|630.02|628.62|629.77|628.37|0
1726485280000|2024-09-16 11:14:40|630.27|628.87|630.27|628.87|630.27|628.87|630.27|628.87|0
1726485290000|2024-09-16 11:14:50|630.02|628.62|630.14|628.74|630.14|628.74|630.02|628.62|0
1726485300000|2024-09-16 11:15:00|629.89|628.49|629.52|628.12|629.89|628.49|629.52|628.12|0
1726485310000|2024-09-16 11:15:10|629.64|628.24|629.77|628.37|629.77|628.37|629.64|628.24|0
1726485320000|2024-09-16 11:15:20|630.02|628.62|629.52|628.12|630.02|628.62|629.52|628.12|0
1726485350000|2024-09-16 11:15:50|629.27|627.87|629.02|627.62|629.27|627.87|629.02|627.62|0
1726485360000|2024-09-16 11:16:00|628.77|627.37|629.02|627.62|629.02|627.62|628.77|627.37|0
1726485370000|2024-09-16 11:16:10|628.77|627.37|628.77|627.37|628.77|627.37|628.52|627.12|0
1726485380000|2024-09-16 11:16:20|629.02|627.62|629.02|627.62|629.02|627.62|629.02|627.62|0
1726485400000|2024-09-16 11:16:40|629.27|627.87|629.27|627.87|629.27|627.87|629.27|627.87|0
1726485410000|2024-09-16 11:16:50|629.14|627.74|629.27|627.87|629.27|627.87|629.02|627.62|0
1726485420000|2024-09-16 11:17:00|629.52|628.12|629.52|628.12|629.52|628.12|629.52|628.12|0
1726485430000|2024-09-16 11:17:10|629.27|627.87|629.52|628.12|629.52|628.12|629.27|627.87|0
1726485440000|2024-09-16 11:17:20|629.27|627.87|629.52|628.12|629.52|628.12|629.02|627.62|0
1726485450000|2024-09-16 11:17:30|629.39|627.99|629.27|627.87|629.52|628.12|629.27|627.87|0
1726485470000|2024-09-16 11:17:50|629.52|628.12|629.39|627.99|629.52|628.12|629.39|627.99|0
1726485480000|2024-09-16 11:18:00|629.27|627.87|628.27|626.87|629.27|627.87|628.27|626.87|0
1726485490000|2024-09-16 11:18:10|628.77|627.37|628.64|627.24|628.77|627.37|628.64|627.24|0
1726485500000|2024-09-16 11:18:20|628.52|627.12|628.52|627.12|628.64|627.24|628.52|627.12|0
1726485510000|2024-09-16 11:18:30|628.77|627.37|628.77|627.37|628.77|627.37|628.77|627.37|0
1726485520000|2024-09-16 11:18:40|628.64|627.24|628.77|627.37|628.77|627.37|628.64|627.24|0
1726485530000|2024-09-16 11:18:50|628.64|627.24|628.77|627.37|628.77|627.37|628.64|627.24|0
1726485540000|2024-09-16 11:19:00|628.52|627.12|628.14|626.74|628.52|627.12|628.14|626.74|0
1726485550000|2024-09-16 11:19:10|628.27|626.87|628.52|627.12|628.52|627.12|628.27|626.87|0
1726485560000|2024-09-16 11:19:20|628.64|627.24|628.52|627.12|628.64|627.24|628.52|627.12|0
1726485570000|2024-09-16 11:19:30|628.39|626.99|628.27|626.87|628.39|626.99|628.27|626.87|0
1726485580000|2024-09-16 11:19:40|628.39|626.99|628.52|627.12|628.52|627.12|628.39|626.99|0
1726485590000|2024-09-16 11:19:50|628.39|626.99|628.27|626.87|628.39|626.99|628.27|626.87|0
1726485600000|2024-09-16 11:20:00|628.52|627.12|628.39|626.99|628.52|627.12|628.39|626.99|0
1726485610000|2024-09-16 11:20:10|628.52|627.12|628.77|627.37|628.77|627.37|628.52|627.12|0
1726485620000|2024-09-16 11:20:20|629.27|627.87|629.02|627.62|629.27|627.87|628.77|627.37|0
1726485630000|2024-09-16 11:20:30|629.14|627.74|629.39|627.99|629.39|627.99|629.14|627.74|0
1726485640000|2024-09-16 11:20:40|629.27|627.87|629.02|627.62|629.27|627.87|629.02|627.62|0
1726485650000|2024-09-16 11:20:50|628.77|627.37|628.77|627.37|628.77|627.37|628.77|627.37|0
1726485660000|2024-09-16 11:21:00|629.02|627.62|628.77|627.37|629.02|627.62|628.77|627.37|0
1726485670000|2024-09-16 11:21:10|628.52|627.12|628.52|627.12|628.52|627.12|628.27|626.87|0
1726485680000|2024-09-16 11:21:20|628.39|626.99|628.52|627.12|628.52|627.12|628.39|626.99|0
1726485690000|2024-09-16 11:21:30|628.39|626.99|628.52|627.12|628.52|627.12|628.39|626.99|0
1726485700000|2024-09-16 11:21:40|628.39|626.99|628.52|627.12|628.52|627.12|628.39|626.99|0
1726485710000|2024-09-16 11:21:50|628.77|627.37|628.89|627.49|628.89|627.49|628.77|627.37|0
1726485720000|2024-09-16 11:22:00|629.02|627.62|629.02|627.62|629.02|627.62|628.89|627.49|0
1726485730000|2024-09-16 11:22:10|628.89|627.49|628.77|627.37|629.02|627.62|628.77|627.37|0
1726485740000|2024-09-16 11:22:20|628.89|627.49|628.77|627.37|628.89|627.49|628.77|627.37|0
1726485750000|2024-09-16 11:22:30|628.52|627.12|628.77|627.37|628.77|627.37|628.52|627.12|0
1726485760000|2024-09-16 11:22:40|628.64|627.24|628.27|626.87|628.64|627.24|628.27|626.87|0
1726485770000|2024-09-16 11:22:50|628.14|626.74|628.02|626.62|628.14|626.74|628.02|626.62|0
1726485780000|2024-09-16 11:23:00|628.14|626.74|628.27|626.87|628.27|626.87|628.14|626.74|0
1726485790000|2024-09-16 11:23:10|628.14|626.74|628.27|626.87|628.27|626.87|628.14|626.74|0
1726485800000|2024-09-16 11:23:20|628.14|626.74|628.27|626.87|628.27|626.87|628.14|626.74|0
1726485810000|2024-09-16 11:23:30|628.14|626.74|628.02|626.62|628.14|626.74|628.02|626.62|0
1726485820000|2024-09-16 11:23:40|627.53|626.13|627.15|625.75|627.53|626.13|627.03|625.63|0
1726485830000|2024-09-16 11:23:50|627.28|625.88|626.78|625.38|627.28|625.88|626.78|625.38|0
1726485840000|2024-09-16 11:24:00|626.53|625.13|626.78|625.38|626.78|625.38|626.53|625.13|0
1726485850000|2024-09-16 11:24:10|627.03|625.63|626.9|625.5|627.03|625.63|626.9|625.5|0
1726485860000|2024-09-16 11:24:20|626.78|625.38|626.78|625.38|626.9|625.5|626.78|625.38|0
1726485870000|2024-09-16 11:24:30|626.65|625.25|626.78|625.38|626.78|625.38|626.53|625.13|0
1726485880000|2024-09-16 11:24:40|626.65|625.25|626.78|625.38|626.78|625.38|626.65|625.25|0
1726485890000|2024-09-16 11:24:50|626.53|625.13|626.53|625.13|626.53|625.13|626.53|625.13|0
1726485910000|2024-09-16 11:25:10|626.65|625.25|626.65|625.25|626.65|625.25|626.65|625.25|0
1726485920000|2024-09-16 11:25:20|626.78|625.38|626.78|625.38|626.78|625.38|626.78|625.38|0
1726485940000|2024-09-16 11:25:40|626.53|625.13|626.53|625.13|626.53|625.13|626.53|625.13|0
1726485950000|2024-09-16 11:25:50|626.65|625.25|626.78|625.38|626.78|625.38|626.65|625.25|0
1726485960000|2024-09-16 11:26:00|626.9|625.5|626.78|625.38|626.9|625.5|626.78|625.38|0
1726485970000|2024-09-16 11:26:10|627.03|625.63|627.03|625.63|627.03|625.63|626.78|625.38|0
1726485980000|2024-09-16 11:26:20|626.9|625.5|626.78|625.38|626.9|625.5|626.78|625.38|0
1726485990000|2024-09-16 11:26:30|626.53|625.13|626.53|625.13|626.53|625.13|626.53|625.13|0
1726486010000|2024-09-16 11:26:50|626.78|625.38|626.78|625.38|626.78|625.38|626.53|625.13|0
1726486020000|2024-09-16 11:27:00|626.53|625.13|626.28|624.88|626.65|625.25|626.28|624.88|0
1726486040000|2024-09-16 11:27:20|626.03|624.63|626.53|625.13|626.53|625.13|626.03|624.63|0
1726486050000|2024-09-16 11:27:30|626.78|625.38|626.78|625.38|626.78|625.38|626.78|625.38|0
1726486070000|2024-09-16 11:27:50|627.03|625.63|627.28|625.88|627.28|625.88|627.03|625.63|0
1726486090000|2024-09-16 11:28:10|626.53|625.13|626.28|624.88|626.53|625.13|626.28|624.88|0
1726486100000|2024-09-16 11:28:20|626.4|625|626.53|625.13|626.53|625.13|626.4|625|0
1726486120000|2024-09-16 11:28:40|626.78|625.38|626.78|625.38|626.78|625.38|626.78|625.38|0
1726486130000|2024-09-16 11:28:50|627.03|625.63|627.03|625.63|627.03|625.63|627.03|625.63|0
1726486140000|2024-09-16 11:29:00|626.78|625.38|626.78|625.38|626.9|625.5|626.78|625.38|0
1726486150000|2024-09-16 11:29:10|627.03|625.63|627.03|625.63|627.03|625.63|627.03|625.63|0
1726486160000|2024-09-16 11:29:20|626.78|625.38|627.03|625.63|627.03|625.63|626.78|625.38|0
1726486170000|2024-09-16 11:29:30|627.15|625.75|627.15|625.75|627.15|625.75|627.15|625.75|0
1726486180000|2024-09-16 11:29:40|627.28|625.88|627.03|625.63|627.28|625.88|627.03|625.63|0
1726486190000|2024-09-16 11:29:50|627.15|625.75|627.77|626.37|627.77|626.37|627.15|625.75|0
1726486200000|2024-09-16 11:30:00|627.53|626.13|627.28|625.88|627.53|626.13|627.28|625.88|0
1726486210000|2024-09-16 11:30:10|627.53|626.13|627.77|626.37|627.77|626.37|627.53|626.13|0
1726486220000|2024-09-16 11:30:20|628.02|626.62|628.02|626.62|628.02|626.62|627.77|626.37|0
1726486230000|2024-09-16 11:30:30|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1726486240000|2024-09-16 11:30:40|627.53|626.13|627.28|625.88|627.53|626.13|627.28|625.88|0
1726486250000|2024-09-16 11:30:50|627.53|626.13|627.53|626.13|627.77|626.37|627.53|626.13|0
1726486260000|2024-09-16 11:31:00|627.28|625.88|627.03|625.63|627.28|625.88|627.03|625.63|0
1726486270000|2024-09-16 11:31:10|626.9|625.5|626.78|625.38|626.9|625.5|626.78|625.38|0
1726486280000|2024-09-16 11:31:20|627.03|625.63|627.03|625.63|627.03|625.63|627.03|625.63|0
1726486300000|2024-09-16 11:31:40|626.9|625.5|626.78|625.38|626.9|625.5|626.78|625.38|0
1726486320000|2024-09-16 11:32:00|627.03|625.63|627.03|625.63|627.03|625.63|627.03|625.63|0
1726486330000|2024-09-16 11:32:10|626.78|625.38|626.78|625.38|626.78|625.38|626.78|625.38|0
1726486340000|2024-09-16 11:32:20|626.53|625.13|626.53|625.13|626.53|625.13|626.53|625.13|0
1726486350000|2024-09-16 11:32:30|626.65|625.25|626.65|625.25|626.78|625.38|626.65|625.25|0
1726486360000|2024-09-16 11:32:40|626.78|625.38|626.78|625.38|626.78|625.38|626.65|625.25|0
1726486370000|2024-09-16 11:32:50|626.65|625.25|626.53|625.13|626.78|625.38|626.53|625.13|0
1726486400000|2024-09-16 11:33:20|626.78|625.38|627.03|625.63|627.03|625.63|626.78|625.38|0
1726486410000|2024-09-16 11:33:30|627.15|625.75|627.15|625.75|627.15|625.75|627.15|625.75|0
1726486420000|2024-09-16 11:33:40|627.77|626.37|627.52|626.12|627.77|626.37|627.52|626.12|0
1726486440000|2024-09-16 11:34:00|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1726486450000|2024-09-16 11:34:10|627.89|626.49|627.28|625.88|627.89|626.49|627.28|625.88|0
1726486460000|2024-09-16 11:34:20|627.52|626.12|627.52|626.12|627.52|626.12|627.52|626.12|0
1726486470000|2024-09-16 11:34:30|627.64|626.24|627.4|626|627.64|626.24|627.4|626|0
1726486480000|2024-09-16 11:34:40|627.28|625.88|627.28|625.88|627.52|626.12|627.28|625.88|0
1726486490000|2024-09-16 11:34:50|627.52|626.12|627.52|626.12|627.52|626.12|627.52|626.12|0
1726486500000|2024-09-16 11:35:00|627.64|626.24|627.52|626.12|627.64|626.24|627.52|626.12|0
1726486510000|2024-09-16 11:35:10|627.28|625.88|627.4|626|627.4|626|627.28|625.88|0
1726486520000|2024-09-16 11:35:20|627.28|625.88|627.15|625.75|627.28|625.88|627.03|625.63|0
1726486530000|2024-09-16 11:35:30|627.28|625.88|627.28|625.88|627.52|626.12|627.28|625.88|0
1726486540000|2024-09-16 11:35:40|627.4|626|627.52|626.12|627.52|626.12|627.4|626|0
1726486550000|2024-09-16 11:35:50|627.64|626.24|627.52|626.12|627.64|626.24|627.52|626.12|0
1726486560000|2024-09-16 11:36:00|627.64|626.24|627.52|626.12|627.64|626.24|627.52|626.12|0
1726486570000|2024-09-16 11:36:10|627.77|626.37|628.02|626.62|628.02|626.62|627.77|626.37|0
1726486580000|2024-09-16 11:36:20|627.77|626.37|628.02|626.62|628.02|626.62|627.77|626.37|0
1726486600000|2024-09-16 11:36:40|627.77|626.37|627.77|626.37|627.89|626.49|627.77|626.37|0
1726486620000|2024-09-16 11:37:00|628.02|626.62|628.27|626.87|628.27|626.87|628.02|626.62|0
1726486630000|2024-09-16 11:37:10|628.02|626.62|628.02|626.62|628.02|626.62|628.02|626.62|0
1726486640000|2024-09-16 11:37:20|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1726486650000|2024-09-16 11:37:30|628.39|626.99|628.27|626.87|628.39|626.99|628.27|626.87|0
1726486660000|2024-09-16 11:37:40|628.02|626.62|628.02|626.62|628.02|626.62|628.02|626.62|0
1726486670000|2024-09-16 11:37:50|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1726486680000|2024-09-16 11:38:00|627.52|626.12|627.64|626.24|627.64|626.24|627.52|626.12|0
1726486690000|2024-09-16 11:38:10|627.52|626.12|627.64|626.24|627.77|626.37|627.52|626.12|0
1726486700000|2024-09-16 11:38:20|627.77|626.37|628.27|626.87|628.27|626.87|627.77|626.37|0
1726486710000|2024-09-16 11:38:30|628.02|626.62|628.02|626.62|628.02|626.62|628.02|626.62|0
1726486720000|2024-09-16 11:38:40|628.14|626.74|628.27|626.87|628.27|626.87|628.14|626.74|0
1726486740000|2024-09-16 11:39:00|628.02|626.62|627.89|626.49|628.02|626.62|627.89|626.49|0
1726486750000|2024-09-16 11:39:10|627.77|626.37|628.02|626.62|628.02|626.62|627.77|626.37|0
1726486780000|2024-09-16 11:39:40|627.77|626.37|628.02|626.62|628.02|626.62|627.77|626.37|0
1726486790000|2024-09-16 11:39:50|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1726486800000|2024-09-16 11:40:00|627.89|626.49|628.02|626.62|628.02|626.62|627.89|626.49|0
1726486810000|2024-09-16 11:40:10|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1726486820000|2024-09-16 11:40:20|628.52|627.12|628.77|627.37|628.77|627.37|628.39|626.99|0
1726486830000|2024-09-16 11:40:30|629.02|627.62|628.52|627.12|629.02|627.62|628.52|627.12|0
1726486840000|2024-09-16 11:40:40|628.77|627.37|628.77|627.37|628.77|627.37|628.77|627.37|0
1726486850000|2024-09-16 11:40:50|628.64|627.24|628.77|627.37|628.77|627.37|628.64|627.24|0
1726486860000|2024-09-16 11:41:00|629.02|627.62|629.02|627.62|629.02|627.62|629.02|627.62|0
1726486890000|2024-09-16 11:41:30|629.14|627.74|629.02|627.62|629.14|627.74|629.02|627.62|0
1726486920000|2024-09-16 11:42:00|628.77|627.37|628.52|627.12|628.77|627.37|628.52|627.12|0
1726486930000|2024-09-16 11:42:10|628.27|626.87|628.02|626.62|628.27|626.87|628.02|626.62|0
1726486940000|2024-09-16 11:42:20|627.77|626.37|627.89|626.49|627.89|626.49|627.77|626.37|0
1726486950000|2024-09-16 11:42:30|627.77|626.37|627.64|626.24|627.77|626.37|627.64|626.24|0
1726486960000|2024-09-16 11:42:40|627.77|626.37|627.52|626.12|627.77|626.37|627.52|626.12|0
1726486970000|2024-09-16 11:42:50|627.64|626.24|627.27|625.87|627.64|626.24|627.27|625.87|0
1726486980000|2024-09-16 11:43:00|627.14|625.74|627.14|625.74|627.14|625.74|627.03|625.63|0
1726486990000|2024-09-16 11:43:10|627.27|625.87|627.03|625.63|627.27|625.87|627.03|625.63|0
1726487000000|2024-09-16 11:43:20|626.9|625.5|627.03|625.63|627.03|625.63|626.9|625.5|0
1726487020000|2024-09-16 11:43:40|627.27|625.87|627.64|626.24|627.64|626.24|627.27|625.87|0
1726487030000|2024-09-16 11:43:50|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1726487040000|2024-09-16 11:44:00|627.52|626.12|627.52|626.12|627.52|626.12|627.52|626.12|0
1726487050000|2024-09-16 11:44:10|627.77|626.37|627.52|626.12|627.77|626.37|627.52|626.12|0
1726487060000|2024-09-16 11:44:20|627.27|625.87|627.27|625.87|627.27|625.87|627.27|625.87|0
1726487070000|2024-09-16 11:44:30|627.03|625.63|627.14|625.74|627.14|625.74|627.03|625.63|0
1726487080000|2024-09-16 11:44:40|627.27|625.87|627.27|625.87|627.27|625.87|627.27|625.87|0
1726487090000|2024-09-16 11:44:50|627.52|626.12|627.27|625.87|627.52|626.12|627.27|625.87|0
1726487100000|2024-09-16 11:45:00|627.14|625.74|627.27|625.87|627.39|625.99|627.14|625.74|0
1726487120000|2024-09-16 11:45:20|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1726487130000|2024-09-16 11:45:30|627.89|626.49|627.77|626.37|627.89|626.49|627.77|626.37|0
1726487140000|2024-09-16 11:45:40|628.02|626.62|627.89|626.49|628.02|626.62|627.77|626.37|0
1726487150000|2024-09-16 11:45:50|627.77|626.37|627.52|626.12|627.77|626.37|627.27|625.87|0
1726487160000|2024-09-16 11:46:00|627.77|626.37|627.89|626.49|627.89|626.49|627.77|626.37|0
1726487170000|2024-09-16 11:46:10|628.02|626.62|628.02|626.62|628.02|626.62|628.02|626.62|0
1726487180000|2024-09-16 11:46:20|628.14|626.74|628.14|626.74|628.14|626.74|628.14|626.74|0
1726487190000|2024-09-16 11:46:30|628.02|626.62|628.27|626.87|628.27|626.87|628.02|626.62|0
1726487210000|2024-09-16 11:46:50|628.77|627.37|628.77|627.37|628.77|627.37|628.52|627.12|0
1726487220000|2024-09-16 11:47:00|628.52|627.12|628.52|627.12|628.52|627.12|628.27|626.87|0
1726487240000|2024-09-16 11:47:20|628.64|627.24|628.52|627.12|628.64|627.24|628.52|627.12|0
1726487250000|2024-09-16 11:47:30|628.39|626.99|628.77|627.37|628.77|627.37|628.39|626.99|0
1726487260000|2024-09-16 11:47:40|629.02|627.62|629.26|627.86|629.26|627.86|629.02|627.62|0
1726487270000|2024-09-16 11:47:50|629.14|627.74|629.26|627.86|629.26|627.86|629.14|627.74|0
1726487280000|2024-09-16 11:48:00|629.14|627.74|629.14|627.74|629.14|627.74|629.02|627.62|0
1726487290000|2024-09-16 11:48:10|629.02|627.62|629.26|627.86|629.26|627.86|629.02|627.62|0
1726487300000|2024-09-16 11:48:20|629.51|628.11|629.51|628.11|629.51|628.11|629.51|628.11|0
1726487320000|2024-09-16 11:48:40|629.26|627.86|629.26|627.86|629.26|627.86|629.26|627.86|0
1726487330000|2024-09-16 11:48:50|629.14|627.74|629.14|627.74|629.14|627.74|629.14|627.74|0
1726487340000|2024-09-16 11:49:00|629.02|627.62|629.26|627.86|629.26|627.86|629.02|627.62|0
1726487350000|2024-09-16 11:49:10|629.38|627.98|629.51|628.11|629.51|628.11|629.38|627.98|0
1726487360000|2024-09-16 11:49:20|629.63|628.23|629.63|628.23|629.63|628.23|629.63|628.23|0
1726487370000|2024-09-16 11:49:30|629.51|628.11|629.51|628.11|629.76|628.36|629.51|628.11|0
1726487380000|2024-09-16 11:49:40|629.26|627.86|629.26|627.86|629.26|627.86|629.26|627.86|0
1726487390000|2024-09-16 11:49:50|629.02|627.62|628.89|627.49|629.02|627.62|628.89|627.49|0
1726487400000|2024-09-16 11:50:00|629.02|627.62|628.64|627.24|629.02|627.62|628.64|627.24|0
1726487410000|2024-09-16 11:50:10|628.77|627.37|628.52|627.12|628.77|627.37|628.52|627.12|0
1726487420000|2024-09-16 11:50:20|629.02|627.62|629.02|627.62|629.02|627.62|629.02|627.62|0
1726487430000|2024-09-16 11:50:30|628.89|627.49|628.89|627.49|628.89|627.49|628.89|627.49|0
1726487440000|2024-09-16 11:50:40|628.77|627.37|629.26|627.86|629.26|627.86|628.52|627.12|0
1726487450000|2024-09-16 11:50:50|629.38|627.98|629.26|627.86|629.38|627.98|629.26|627.86|0
1726487460000|2024-09-16 11:51:00|629.51|628.11|629.26|627.86|629.51|628.11|629.26|627.86|0
1726487480000|2024-09-16 11:51:20|629.13|627.73|629.26|627.86|629.26|627.86|629.13|627.73|0
1726487490000|2024-09-16 11:51:30|629.02|627.62|628.77|627.37|629.02|627.62|628.77|627.37|0
1726487500000|2024-09-16 11:51:40|628.64|627.24|628.64|627.24|628.64|627.24|628.52|627.12|0
1726487510000|2024-09-16 11:51:50|628.52|627.12|628.77|627.37|628.77|627.37|628.52|627.12|0
1726487520000|2024-09-16 11:52:00|628.64|627.24|628.27|626.87|628.64|627.24|628.27|626.87|0
1726487530000|2024-09-16 11:52:10|628.14|626.74|628.14|626.74|628.14|626.74|628.14|626.74|0
1726487540000|2024-09-16 11:52:20|628.02|626.62|627.52|626.12|628.02|626.62|627.52|626.12|0
1726487550000|2024-09-16 11:52:30|627.77|626.37|628.14|626.74|628.14|626.74|627.77|626.37|0
1726487560000|2024-09-16 11:52:40|628.27|626.87|627.89|626.49|628.27|626.87|627.89|626.49|0
1726487570000|2024-09-16 11:52:50|627.77|626.37|627.89|626.49|628.02|626.62|627.77|626.37|0
1726487580000|2024-09-16 11:53:00|628.02|626.62|628.14|626.74|628.14|626.74|628.02|626.62|0
1726487590000|2024-09-16 11:53:10|628.27|626.87|628.02|626.62|628.27|626.87|628.02|626.62|0
1726487600000|2024-09-16 11:53:20|627.77|626.37|627.52|626.12|627.77|626.37|627.52|626.12|0
1726487620000|2024-09-16 11:53:40|627.27|625.87|627.27|625.87|627.27|625.87|627.27|625.87|0
1726487630000|2024-09-16 11:53:50|627.52|626.12|627.64|626.24|627.64|626.24|627.52|626.12|0
1726487640000|2024-09-16 11:54:00|627.89|626.49|628.02|626.62|628.02|626.62|627.89|626.49|0
1726487650000|2024-09-16 11:54:10|627.77|626.37|627.89|626.49|627.89|626.49|627.77|626.37|0
1726487660000|2024-09-16 11:54:20|628.02|626.62|628.02|626.62|628.02|626.62|628.02|626.62|0
1726487670000|2024-09-16 11:54:30|627.89|626.49|628.02|626.62|628.02|626.62|627.89|626.49|0
1726487680000|2024-09-16 11:54:40|627.77|626.37|627.52|626.12|627.77|626.37|627.27|625.87|0
1726487690000|2024-09-16 11:54:50|627.27|625.87|627.52|626.12|627.52|626.12|627.27|625.87|0
1726487700000|2024-09-16 11:55:00|627.77|626.37|627.77|626.37|627.89|626.49|627.77|626.37|0
1726487720000|2024-09-16 11:55:20|627.64|626.24|627.77|626.37|627.77|626.37|627.64|626.24|0
1726487730000|2024-09-16 11:55:30|628.02|626.62|628.02|626.62|628.02|626.62|628.02|626.62|0
1726487750000|2024-09-16 11:55:50|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1726487760000|2024-09-16 11:56:00|627.52|626.12|627.64|626.24|627.64|626.24|627.52|626.12|0
1726487770000|2024-09-16 11:56:10|627.77|626.37|627.52|626.12|627.77|626.37|627.52|626.12|0
1726487780000|2024-09-16 11:56:20|627.02|625.62|627.02|625.62|627.02|625.62|627.02|625.62|0
1726487790000|2024-09-16 11:56:30|626.77|625.37|626.77|625.37|626.77|625.37|626.77|625.37|0
1726487800000|2024-09-16 11:56:40|627.02|625.62|626.53|625.13|627.02|625.62|626.53|625.13|0
1726487810000|2024-09-16 11:56:50|626.28|624.88|626.77|625.37|626.77|625.37|626.28|624.88|0
1726487820000|2024-09-16 11:57:00|626.64|625.24|626.77|625.37|626.77|625.37|626.64|625.24|0
1726487830000|2024-09-16 11:57:10|627.02|625.62|628.02|626.62|628.02|626.62|627.02|625.62|0
1726487840000|2024-09-16 11:57:20|627.52|626.12|627.52|626.12|627.52|626.12|627.52|626.12|0
1726487850000|2024-09-16 11:57:30|627.27|625.87|627.39|625.99|627.52|626.12|627.27|625.87|0
1726487860000|2024-09-16 11:57:40|627.77|626.37|627.77|626.37|627.89|626.49|627.77|626.37|0
1726487870000|2024-09-16 11:57:50|628.02|626.62|628.02|626.62|628.02|626.62|628.02|626.62|0
1726487880000|2024-09-16 11:58:00|627.77|626.37|628.02|626.62|628.02|626.62|627.77|626.37|0
1726487890000|2024-09-16 11:58:10|628.27|626.87|628.52|627.12|628.52|627.12|628.27|626.87|0
1726487900000|2024-09-16 11:58:20|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1726487910000|2024-09-16 11:58:30|628.02|626.62|627.52|626.12|628.02|626.62|627.52|626.12|0
1726487920000|2024-09-16 11:58:40|627.64|626.24|627.64|626.24|627.64|626.24|627.52|626.12|0
1726487930000|2024-09-16 11:58:50|627.77|626.37|627.77|626.37|627.77|626.37|627.77|626.37|0
1726487940000|2024-09-16 11:59:00|627.89|626.49|627.77|626.37|628.02|626.62|627.77|626.37|0
1726487950000|2024-09-16 11:59:10|627.89|626.49|627.64|626.24|627.89|626.49|627.64|626.24|0
1726487960000|2024-09-16 11:59:20|627.52|626.12|627.89|626.49|627.89|626.49|627.52|626.12|0
1726487970000|2024-09-16 11:59:30|628.02|626.62|628.27|626.87|628.52|627.12|628.02|626.62|0
1726487980000|2024-09-16 11:59:40|628.02|626.62|628.02|626.62|628.02|626.62|628.02|626.62|0
1726487990000|2024-09-16 11:59:50|628.27|626.87|628.02|626.62|628.27|626.87|628.02|626.62|0
1726488000000|2024-09-16 12:00:00|628.27|626.87|627.89|626.49|628.27|626.87|627.89|626.49|0
1726488010000|2024-09-16 12:00:10|627.77|626.37|628.02|626.62|628.02|626.62|627.77|626.37|0
1726488020000|2024-09-16 12:00:20|627.77|626.37|627.52|626.12|627.77|626.37|627.27|625.87|0
1726488030000|2024-09-16 12:00:30|627.89|626.49|628.02|626.62|628.02|626.62|627.77|626.37|0
1726488040000|2024-09-16 12:00:40|628.27|626.87|628.27|626.87|628.27|626.87|628.27|626.87|0
1726488050000|2024-09-16 12:00:50|628.02|626.62|628.27|626.87|628.27|626.87|628.02|626.62|0
1726488060000|2024-09-16 12:01:00|628.02|626.62|627.52|626.12|628.02|626.62|627.52|626.12|0
1726488070000|2024-09-16 12:01:10|627.27|625.87|627.52|626.12|627.52|626.12|627.27|625.87|0
1726488080000|2024-09-16 12:01:20|627.77|626.37|627.52|626.12|627.77|626.37|627.52|626.12|0
1726488090000|2024-09-16 12:01:30|627.77|626.37|627.64|626.24|627.77|626.37|627.52|626.12|0
1726488100000|2024-09-16 12:01:40|627.52|626.12|627.77|626.37|627.77|626.37|627.52|626.12|0
1726488110000|2024-09-16 12:01:50|627.52|626.12|627.52|626.12|627.52|626.12|627.52|626.12|0
1726488120000|2024-09-16 12:02:00|627.39|625.99|627.27|625.87|627.52|626.12|627.27|625.87|0
1726488130000|2024-09-16 12:02:10|627.02|625.62|627.02|625.62|627.02|625.62|627.02|625.62|0
1726488140000|2024-09-16 12:02:20|627.14|625.74|627.02|625.62|627.14|625.74|627.02|625.62|0
1726488150000|2024-09-16 12:02:30|626.77|625.37|626.52|625.12|626.77|625.37|626.28|624.88|0
1726488160000|2024-09-16 12:02:40|626.39|624.99|626.28|624.88|626.39|624.99|626.28|624.88|0
1726488170000|2024-09-16 12:02:50|626.39|624.99|626.28|624.88|626.39|624.99|626.28|624.88|0
1726488180000|2024-09-16 12:03:00|626.15|624.75|626.39|624.99|626.39|624.99|626.15|624.75|0
1726488190000|2024-09-16 12:03:10|626.28|624.88|626.28|624.88|626.39|624.99|626.28|624.88|0
1726488200000|2024-09-16 12:03:20|626.39|624.99|626.52|625.12|626.52|625.12|626.39|624.99|0
1726488220000|2024-09-16 12:03:40|626.64|625.24|626.03|624.63|626.64|625.24|626.03|624.63|0
1726488230000|2024-09-16 12:03:50|626.15|624.75|626.03|624.63|626.15|624.75|626.03|624.63|0
1726488240000|2024-09-16 12:04:00|626.27|624.87|626.15|624.75|626.27|624.87|626.03|624.63|0
1726488250000|2024-09-16 12:04:10|626.27|624.87|626.15|624.75|626.27|624.87|626.15|624.75|0
1726488260000|2024-09-16 12:04:20|626.27|624.87|625.78|624.38|626.27|624.87|625.78|624.38|0
1726488270000|2024-09-16 12:04:30|625.9|624.5|625.9|624.5|625.9|624.5|625.78|624.38|0
1726488280000|2024-09-16 12:04:40|625.78|624.38|625.9|624.5|626.03|624.63|625.78|624.38|0
1726488290000|2024-09-16 12:04:50|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1726488300000|2024-09-16 12:05:00|625.9|624.5|625.9|624.5|626.03|624.63|625.9|624.5|0
1726488310000|2024-09-16 12:05:10|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1726488320000|2024-09-16 12:05:20|625.53|624.13|625.53|624.13|625.53|624.13|625.53|624.13|0
1726488330000|2024-09-16 12:05:30|625.65|624.25|625.65|624.25|625.65|624.25|625.65|624.25|0
1726488340000|2024-09-16 12:05:40|625.78|624.38|625.78|624.38|625.78|624.38|625.78|624.38|0
1726488360000|2024-09-16 12:06:00|625.53|624.13|625.53|624.13|625.53|624.13|625.53|624.13|0
1726488370000|2024-09-16 12:06:10|625.28|623.88|625.28|623.88|625.28|623.88|625.28|623.88|0
1726488380000|2024-09-16 12:06:20|625.03|623.63|625.03|623.63|625.03|623.63|625.03|623.63|0
1726488390000|2024-09-16 12:06:30|625.15|623.75|625.03|623.63|625.28|623.88|625.03|623.63|0
1726488400000|2024-09-16 12:06:40|625.15|623.75|625.15|623.75|625.15|623.75|625.03|623.63|0
1726488410000|2024-09-16 12:06:50|625.28|623.88|625.4|624|625.4|624|625.28|623.88|0
1726488420000|2024-09-16 12:07:00|625.28|623.88|626.27|624.87|626.27|624.87|625.28|623.88|0
1726488430000|2024-09-16 12:07:10|626.52|625.12|626.39|624.99|626.52|625.12|626.39|624.99|0
1726488440000|2024-09-16 12:07:20|626.27|624.87|626.52|625.12|626.52|625.12|626.27|624.87|0
1726488450000|2024-09-16 12:07:30|626.77|625.37|626.77|625.37|626.77|625.37|626.77|625.37|0
1726488460000|2024-09-16 12:07:40|626.52|625.12|627.02|625.62|627.02|625.62|626.52|625.12|0
1726488470000|2024-09-16 12:07:50|627.27|625.87|627.27|625.87|627.27|625.87|627.27|625.87|0
1726488480000|2024-09-16 12:08:00|627.77|626.37|628.27|626.87|628.27|626.87|627.77|626.37|0
1726488490000|2024-09-16 12:08:10|628.63|627.23|628.51|627.11|628.63|627.23|628.51|627.11|0
1726488500000|2024-09-16 12:08:20|628.63|627.23|628.51|627.11|628.63|627.23|628.51|627.11|0
1726488510000|2024-09-16 12:08:30|628.38|626.98|628.76|627.36|628.76|627.36|628.38|626.98|0
1726488520000|2024-09-16 12:08:40|629.01|627.61|628.76|627.36|629.01|627.61|628.76|627.36|0
1726488530000|2024-09-16 12:08:50|628.63|627.23|628.51|627.11|628.76|627.36|628.51|627.11|0
1726488540000|2024-09-16 12:09:00|628.88|627.48|628.76|627.36|629.01|627.61|628.76|627.36|0
1726488550000|2024-09-16 12:09:10|628.63|627.23|628.63|627.23|628.88|627.48|628.63|627.23|0
1726488560000|2024-09-16 12:09:20|628.76|627.36|628.76|627.36|628.88|627.48|628.76|627.36|0
1726488580000|2024-09-16 12:09:40|629.01|627.61|628.76|627.36|629.01|627.61|628.76|627.36|0
1726488590000|2024-09-16 12:09:50|628.88|627.48|629.01|627.61|629.01|627.61|628.88|627.48|0
1726488600000|2024-09-16 12:10:00|628.63|627.23|628.51|627.11|628.63|627.23|628.27|626.87|0
1726488610000|2024-09-16 12:10:10|628.63|627.23|628.76|627.36|628.76|627.36|628.63|627.23|0
1726488630000|2024-09-16 12:10:30|629.01|627.61|629.51|628.11|629.51|628.11|629.01|627.61|0
1726488640000|2024-09-16 12:10:40|629.26|627.86|629.26|627.86|629.26|627.86|629.26|627.86|0
1726488660000|2024-09-16 12:11:00|628.76|627.36|628.51|627.11|628.76|627.36|628.26|626.86|0
1726488670000|2024-09-16 12:11:10|628.38|626.98|628.02|626.62|628.38|626.98|628.02|626.62|0
1726488680000|2024-09-16 12:11:20|627.89|626.49|627.89|626.49|627.89|626.49|627.89|626.49|0
1726488690000|2024-09-16 12:11:30|628.02|626.62|628.76|627.36|628.76|627.36|628.02|626.62|0
1726488700000|2024-09-16 12:11:40|628.63|627.23|628.76|627.36|628.76|627.36|628.51|627.11|0
1726488710000|2024-09-16 12:11:50|628.63|627.23|628.63|627.23|628.63|627.23|628.63|627.23|0
1726488720000|2024-09-16 12:12:00|628.76|627.36|629.26|627.86|629.26|627.86|628.76|627.36|0
1726488730000|2024-09-16 12:12:10|629.13|627.73|629.26|627.86|629.51|628.11|629.13|627.73|0
1726488740000|2024-09-16 12:12:20|629.51|628.11|629.13|627.73|629.51|628.11|629.01|627.61|0
1726488750000|2024-09-16 12:12:30|629.01|627.61|629.01|627.61|629.01|627.61|629.01|627.61|0
1726488760000|2024-09-16 12:12:40|629.13|627.73|629.01|627.61|629.13|627.73|629.01|627.61|0
1726488770000|2024-09-16 12:12:50|629.13|627.73|629.01|627.61|629.13|627.73|629.01|627.61|0
1726488780000|2024-09-16 12:13:00|628.76|627.36|628.76|627.36|628.76|627.36|628.76|627.36|0
1726488790000|2024-09-16 12:13:10|628.88|627.48|629.01|627.61|629.01|627.61|628.88|627.48|0
1726488810000|2024-09-16 12:13:30|628.88|627.48|628.76|627.36|629.01|627.61|628.76|627.36|0
1726488820000|2024-09-16 12:13:40|628.51|627.11|628.51|627.11|628.51|627.11|628.51|627.11|0
1726488830000|2024-09-16 12:13:50|628.76|627.36|628.76|627.36|628.76|627.36|628.76|627.36|0
1726488840000|2024-09-16 12:14:00|629.01|627.61|628.76|627.36|629.01|627.61|628.76|627.36|0
1726488850000|2024-09-16 12:14:10|628.51|627.11|628.51|627.11|628.51|627.11|628.51|627.11|0
1726488860000|2024-09-16 12:14:20|628.26|626.86|627.89|626.49|628.26|626.86|627.77|626.37|0
1726488870000|2024-09-16 12:14:30|627.77|626.37|627.52|626.12|627.77|626.37|627.52|626.12|0
1726488880000|2024-09-16 12:14:40|627.27|625.87|627.64|626.24|627.64|626.24|627.27|625.87|0
1726488890000|2024-09-16 12:14:50|627.52|626.12|627.52|626.12|627.52|626.12|627.27|625.87|0
1726488900000|2024-09-16 12:15:00|627.27|625.87|627.02|625.62|627.27|625.87|627.02|625.62|0
1726488910000|2024-09-16 12:15:10|627.27|625.87|627.27|625.87|627.27|625.87|627.27|625.87|0
1726488920000|2024-09-16 12:15:20|627.52|626.12|627.77|626.37|627.77|626.37|627.52|626.12|0
1726488930000|2024-09-16 12:15:30|627.52|626.12|626.89|625.49|627.52|626.12|626.89|625.49|0
1726488940000|2024-09-16 12:15:40|627.02|625.62|627.02|625.62|627.02|625.62|627.02|625.62|0
1726488950000|2024-09-16 12:15:50|626.77|625.37|626.52|625.12|626.89|625.49|626.52|625.12|0
1726488960000|2024-09-16 12:16:00|626.77|625.37|626.27|624.87|626.77|625.37|626.27|624.87|0
1726488970000|2024-09-16 12:16:10|626.02|624.62|626.02|624.62|626.02|624.62|626.02|624.62|0
1726488980000|2024-09-16 12:16:20|626.14|624.74|626.02|624.62|626.27|624.87|626.02|624.62|0
1726488990000|2024-09-16 12:16:30|626.14|624.74|626.52|625.12|626.52|625.12|626.02|624.62|0
1726489000000|2024-09-16 12:16:40|626.14|624.74|626.14|624.74|626.14|624.74|626.14|624.74|0
1726489010000|2024-09-16 12:16:50|626.02|624.62|625.89|624.49|626.14|624.74|625.89|624.49|0
1726489020000|2024-09-16 12:17:00|626.02|624.62|626.02|624.62|626.02|624.62|626.02|624.62|0
1726489030000|2024-09-16 12:17:10|626.14|624.74|626.14|624.74|626.27|624.87|626.14|624.74|0
1726489040000|2024-09-16 12:17:20|626.02|624.62|626.02|624.62|626.02|624.62|626.02|624.62|0
1726489050000|2024-09-16 12:17:30|625.77|624.37|625.77|624.37|625.77|624.37|625.77|624.37|0
1726489060000|2024-09-16 12:17:40|626.02|624.62|626.02|624.62|626.02|624.62|626.02|624.62|0
1726489070000|2024-09-16 12:17:50|625.77|624.37|625.77|624.37|626.02|624.62|625.77|624.37|0
1726489080000|2024-09-16 12:18:00|626.02|624.62|626.02|624.62|626.02|624.62|626.02|624.62|0
1726489090000|2024-09-16 12:18:10|625.89|624.49|625.77|624.37|626.02|624.62|625.77|624.37|0
1726489100000|2024-09-16 12:18:20|626.14|624.74|626.02|624.62|626.14|624.74|626.02|624.62|0
1726489110000|2024-09-16 12:18:30|626.14|624.74|626.14|624.74|626.14|624.74|626.14|624.74|0
1726489120000|2024-09-16 12:18:40|626.02|624.62|625.77|624.37|626.02|624.62|625.77|624.37|0
1726489130000|2024-09-16 12:18:50|626.02|624.62|625.77|624.37|626.14|624.74|625.77|624.37|0
1726489140000|2024-09-16 12:19:00|625.53|624.13|625.53|624.13|625.53|624.13|625.53|624.13|0
1726489150000|2024-09-16 12:19:10|625.77|624.37|625.77|624.37|625.77|624.37|625.77|624.37|0
1726489160000|2024-09-16 12:19:20|625.53|624.13|625.53|624.13|625.77|624.37|625.53|624.13|0
1726489170000|2024-09-16 12:19:30|625.77|624.37|625.64|624.24|625.77|624.37|625.64|624.24|0
1726489180000|2024-09-16 12:19:40|625.53|624.13|625.53|624.13|625.53|624.13|625.53|624.13|0
1726489200000|2024-09-16 12:20:00|625.77|624.37|625.77|624.37|625.77|624.37|625.77|624.37|0
1726489210000|2024-09-16 12:20:10|625.64|624.24|625.53|624.13|625.64|624.24|625.53|624.13|0
1726489230000|2024-09-16 12:20:30|625.64|624.24|625.77|624.37|625.77|624.37|625.64|624.24|0
1726489240000|2024-09-16 12:20:40|625.53|624.13|625.53|624.13|625.77|624.37|625.53|624.13|0
1726489270000|2024-09-16 12:21:10|625.77|624.37|625.77|624.37|625.77|624.37|625.77|624.37|0
1726489290000|2024-09-16 12:21:30|625.89|624.49|625.77|624.37|625.89|624.49|625.53|624.13|0
1726489300000|2024-09-16 12:21:40|625.89|624.49|625.77|624.37|625.89|624.49|625.77|624.37|0
1726489320000|2024-09-16 12:22:00|625.52|624.12|625.52|624.12|625.52|624.12|625.52|624.12|0
1726489360000|2024-09-16 12:22:40|625.28|623.88|625.28|623.88|625.28|623.88|625.28|623.88|0
1726489370000|2024-09-16 12:22:50|625.03|623.63|625.03|623.63|625.03|623.63|625.03|623.63|0
1726489380000|2024-09-16 12:23:00|625.28|623.88|625.03|623.63|625.28|623.88|625.03|623.63|0
1726489400000|2024-09-16 12:23:20|625.15|623.75|625.15|623.75|625.15|623.75|625.03|623.63|0
1726489410000|2024-09-16 12:23:30|625.28|623.88|625.28|623.88|625.28|623.88|625.28|623.88|0
1726489420000|2024-09-16 12:23:40|625.03|623.63|625.28|623.88|625.28|623.88|625.03|623.63|0
1726489430000|2024-09-16 12:23:50|625.03|623.63|625.15|623.75|625.15|623.75|625.03|623.63|0
1726489440000|2024-09-16 12:24:00|625.03|623.63|625.28|623.88|625.28|623.88|625.03|623.63|0
1726489450000|2024-09-16 12:24:10|625.52|624.12|625.28|623.88|625.52|624.12|625.28|623.88|0
1726489460000|2024-09-16 12:24:20|625.15|623.75|625.03|623.63|625.15|623.75|625.03|623.63|0
1726489470000|2024-09-16 12:24:30|625.28|623.88|625.4|624|625.4|624|625.28|623.88|0
1726489480000|2024-09-16 12:24:40|625.28|623.88|625.03|623.63|625.28|623.88|625.03|623.63|0
1726489490000|2024-09-16 12:24:50|625.15|623.75|625.03|623.63|625.28|623.88|625.03|623.63|0
1726489500000|2024-09-16 12:25:00|625.15|623.75|625.28|623.88|625.28|623.88|625.15|623.75|0
1726489510000|2024-09-16 12:25:10|625.39|623.99|625.39|623.99|625.39|623.99|625.39|623.99|0
1726489520000|2024-09-16 12:25:20|625.28|623.88|625.28|623.88|625.28|623.88|625.03|623.63|0
1726489530000|2024-09-16 12:25:30|625.03|623.63|625.52|624.12|625.52|624.12|625.03|623.63|0
1726489540000|2024-09-16 12:25:40|625.28|623.88|625.39|623.99|625.52|624.12|625.28|623.88|0
1726489550000|2024-09-16 12:25:50|625.52|624.12|625.28|623.88|625.52|624.12|625.28|623.88|0
1726489560000|2024-09-16 12:26:00|625.52|624.12|625.28|623.88|625.52|624.12|625.28|623.88|0
1726489590000|2024-09-16 12:26:30|625.52|624.12|625.77|624.37|625.77|624.37|625.52|624.12|0
1726489610000|2024-09-16 12:26:50|625.52|624.12|625.28|623.88|625.52|624.12|625.28|623.88|0
1726489620000|2024-09-16 12:27:00|625.39|623.99|625.28|623.88|625.39|623.99|625.28|623.88|0
1726489640000|2024-09-16 12:27:20|625.52|624.12|625.52|624.12|625.52|624.12|625.52|624.12|0
1726489660000|2024-09-16 12:27:40|625.64|624.24|625.64|624.24|625.64|624.24|625.52|624.12|0
1726489670000|2024-09-16 12:27:50|625.77|624.37|625.77|624.37|625.89|624.49|625.77|624.37|0
1726489680000|2024-09-16 12:28:00|625.52|624.12|625.64|624.24|625.64|624.24|625.52|624.12|0
1726489690000|2024-09-16 12:28:10|625.77|624.37|625.77|624.37|625.77|624.37|625.64|624.24|0
1726489700000|2024-09-16 12:28:20|625.89|624.49|626.02|624.62|626.02|624.62|625.89|624.49|0
1726489710000|2024-09-16 12:28:30|626.27|624.87|626.02|624.62|626.27|624.87|626.02|624.62|0
1726489720000|2024-09-16 12:28:40|626.14|624.74|626.14|624.74|626.14|624.74|626.14|624.74|0
1726489730000|2024-09-16 12:28:50|626.02|624.62|626.02|624.62|626.14|624.74|626.02|624.62|0
1726489770000|2024-09-16 12:29:30|626.27|624.87|626.39|624.99|626.39|624.99|626.14|624.74|0
1726489780000|2024-09-16 12:29:40|626.27|624.87|626.27|624.87|626.52|625.12|626.27|624.87|0
1726489790000|2024-09-16 12:29:50|626.14|624.74|626.14|624.74|626.14|624.74|626.14|624.74|0
1726489800000|2024-09-16 12:30:00|626.89|625.49|626.27|624.87|626.89|625.49|626.02|624.62|0
1726489810000|2024-09-16 12:30:10|626.52|625.12|626.02|624.62|626.52|625.12|626.02|624.62|0
1726489820000|2024-09-16 12:30:20|626.14|624.74|626.27|624.87|626.27|624.87|626.14|624.74|0
1726489830000|2024-09-16 12:30:30|626.02|624.62|626.02|624.62|626.02|624.62|626.02|624.62|0
1726489840000|2024-09-16 12:30:40|626.27|624.87|626.27|624.87|626.27|624.87|626.27|624.87|0
1726489860000|2024-09-16 12:31:00|626.14|624.74|626.02|624.62|626.14|624.74|626.02|624.62|0
1726489870000|2024-09-16 12:31:10|625.77|624.37|625.89|624.49|625.89|624.49|625.77|624.37|0
1726489880000|2024-09-16 12:31:20|625.77|624.37|625.89|624.49|625.89|624.49|625.77|624.37|0
1726489890000|2024-09-16 12:31:30|625.77|624.37|626.02|624.62|626.02|624.62|625.77|624.37|0
1726489900000|2024-09-16 12:31:40|626.27|624.87|626.02|624.62|626.27|624.87|626.02|624.62|0
1726489920000|2024-09-16 12:32:00|626.27|624.87|626.02|624.62|626.27|624.87|626.02|624.62|0
1726489930000|2024-09-16 12:32:10|626.27|624.87|626.52|625.12|626.52|625.12|626.27|624.87|0
1726489940000|2024-09-16 12:32:20|626.27|624.87|626.52|625.12|626.52|625.12|626.27|624.87|0
1726489950000|2024-09-16 12:32:30|626.77|625.37|626.89|625.49|626.89|625.49|626.77|625.37|0
1726489960000|2024-09-16 12:32:40|626.77|625.37|627.02|625.62|627.02|625.62|626.77|625.37|0
1726489970000|2024-09-16 12:32:50|627.27|625.87|627.38|625.98|627.38|625.98|627.27|625.87|0
1726489980000|2024-09-16 12:33:00|626.52|625.12|626.52|625.12|626.52|625.12|626.39|624.99|0
1726489990000|2024-09-16 12:33:10|626.64|625.24|625.77|624.37|626.64|625.24|625.77|624.37|0
1726490000000|2024-09-16 12:33:20|625.89|624.49|626.27|624.87|626.27|624.87|625.77|624.37|0
1726490010000|2024-09-16 12:33:30|626.64|625.24|626.64|625.24|626.64|625.24|626.52|625.12|0
1726490020000|2024-09-16 12:33:40|626.52|625.12|626.52|625.12|626.64|625.24|626.52|625.12|0
1726490030000|2024-09-16 12:33:50|626.39|624.99|625.77|624.37|626.39|624.99|625.77|624.37|0
1726490050000|2024-09-16 12:34:10|626.02|624.62|625.52|624.12|626.02|624.62|625.52|624.12|0
1726490060000|2024-09-16 12:34:20|625.77|624.37|625.52|624.12|625.77|624.37|625.52|624.12|0
1726490070000|2024-09-16 12:34:30|625.27|623.87|625.52|624.12|625.52|624.12|625.27|623.87|0
1726490080000|2024-09-16 12:34:40|625.27|623.87|625.27|623.87|625.27|623.87|625.27|623.87|0
1726490090000|2024-09-16 12:34:50|625.52|624.12|625.52|624.12|625.52|624.12|625.52|624.12|0
1726490100000|2024-09-16 12:35:00|625.27|623.87|625.52|624.12|625.52|624.12|625.27|623.87|0
1726490110000|2024-09-16 12:35:10|625.27|623.87|625.52|624.12|625.52|624.12|625.27|623.87|0
1726490130000|2024-09-16 12:35:30|625.27|623.87|625.27|623.87|625.27|623.87|625.27|623.87|0
1726490140000|2024-09-16 12:35:40|625.39|623.99|625.27|623.87|625.39|623.99|625.27|623.87|0
1726490150000|2024-09-16 12:35:50|625.39|623.99|625.27|623.87|625.39|623.99|625.27|623.87|0
1726490170000|2024-09-16 12:36:10|625.02|623.62|625.02|623.62|625.27|623.87|625.02|623.62|0
1726490200000|2024-09-16 12:36:40|625.27|623.87|625.27|623.87|625.27|623.87|624.78|623.38|0
1726490210000|2024-09-16 12:36:50|625.52|624.12|625.77|624.37|625.77|624.37|625.52|624.12|0
1726490220000|2024-09-16 12:37:00|626.02|624.62|626.27|624.87|626.27|624.87|626.02|624.62|0
1726490230000|2024-09-16 12:37:10|626.64|625.24|627.02|625.62|627.14|625.74|626.64|625.24|0
1726490240000|2024-09-16 12:37:20|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1726490260000|2024-09-16 12:37:40|627.02|625.62|627.26|625.86|627.26|625.86|627.02|625.62|0
1726490270000|2024-09-16 12:37:50|627.38|625.98|627.38|625.98|627.51|626.11|627.38|625.98|0
1726490280000|2024-09-16 12:38:00|627.26|625.86|627.13|625.73|627.26|625.86|626.89|625.49|0
1726490290000|2024-09-16 12:38:10|627.02|625.62|627.38|625.98|627.38|625.98|627.02|625.62|0
1726490300000|2024-09-16 12:38:20|627.26|625.86|627.63|626.23|627.63|626.23|627.26|625.86|0
1726490310000|2024-09-16 12:38:30|627.76|626.36|628.51|627.11|628.51|627.11|627.76|626.36|0
1726490320000|2024-09-16 12:38:40|628.26|626.86|628.38|626.98|628.38|626.98|628.26|626.86|0
1726490330000|2024-09-16 12:38:50|628.51|627.11|628.76|627.36|628.76|627.36|628.26|626.86|0
1726490340000|2024-09-16 12:39:00|628.63|627.23|628.26|626.86|628.63|627.23|628.26|626.86|0
1726490350000|2024-09-16 12:39:10|628.01|626.61|628.26|626.86|628.38|626.98|628.01|626.61|0
1726490360000|2024-09-16 12:39:20|628.51|627.11|628.63|627.23|628.63|627.23|628.51|627.11|0
1726490370000|2024-09-16 12:39:30|628.51|627.11|628.63|627.23|628.63|627.23|628.51|627.11|0
1726490380000|2024-09-16 12:39:40|628.76|627.36|628.63|627.23|628.76|627.36|628.51|627.11|0
1726490390000|2024-09-16 12:39:50|628.51|627.11|628.26|626.86|628.51|627.11|628.26|626.86|0
1726490400000|2024-09-16 12:40:00|628.51|627.11|628.26|626.86|628.51|627.11|628.26|626.86|0
1726490410000|2024-09-16 12:40:10|628.51|627.11|628.51|627.11|628.51|627.11|628.51|627.11|0
1726490420000|2024-09-16 12:40:20|628.38|626.98|628.01|626.61|628.38|626.98|627.76|626.36|0
1726490430000|2024-09-16 12:40:30|627.88|626.48|628.01|626.61|628.01|626.61|627.76|626.36|0
1726490440000|2024-09-16 12:40:40|628.13|626.73|627.76|626.36|628.13|626.73|627.76|626.36|0
1726490450000|2024-09-16 12:40:50|627.51|626.11|627.26|625.86|627.51|626.11|627.13|625.73|0
1726490460000|2024-09-16 12:41:00|626.77|625.37|626.27|624.87|626.77|625.37|626.27|624.87|0
1726490470000|2024-09-16 12:41:10|626.02|624.62|625.27|623.87|626.02|624.62|625.27|623.87|0
1726490480000|2024-09-16 12:41:20|625.02|623.62|625.02|623.62|625.02|623.62|625.02|623.62|0
1726490490000|2024-09-16 12:41:30|624.77|623.37|625.14|623.74|625.14|623.74|624.77|623.37|0
1726490500000|2024-09-16 12:41:40|625.02|623.62|625.02|623.62|625.02|623.62|624.77|623.37|0
1726490510000|2024-09-16 12:41:50|624.89|623.49|625.27|623.87|625.27|623.87|624.89|623.49|0
1726490520000|2024-09-16 12:42:00|625.52|624.12|625.27|623.87|625.52|624.12|625.27|623.87|0
1726490530000|2024-09-16 12:42:10|625.52|624.12|625.77|624.37|625.77|624.37|625.52|624.12|0
1726490540000|2024-09-16 12:42:20|625.52|624.12|625.52|624.12|625.52|624.12|625.52|624.12|0
1726490550000|2024-09-16 12:42:30|625.27|623.87|625.27|623.87|625.27|623.87|625.27|623.87|0
1726490560000|2024-09-16 12:42:40|625.52|624.12|625.77|624.37|625.77|624.37|625.52|624.12|0
1726490570000|2024-09-16 12:42:50|625.64|624.24|625.52|624.12|625.64|624.24|625.52|624.12|0
1726490580000|2024-09-16 12:43:00|625.64|624.24|625.77|624.37|625.89|624.49|625.64|624.24|0
1726490590000|2024-09-16 12:43:10|625.64|624.24|625.77|624.37|625.77|624.37|625.64|624.24|0
1726490600000|2024-09-16 12:43:20|626.02|624.62|626.27|624.87|626.27|624.87|626.02|624.62|0
1726490610000|2024-09-16 12:43:30|626.02|624.62|626.02|624.62|626.02|624.62|625.89|624.49|0
1726490620000|2024-09-16 12:43:40|625.89|624.49|626.02|624.62|626.02|624.62|625.89|624.49|0
1726490640000|2024-09-16 12:44:00|625.77|624.37|625.77|624.37|625.77|624.37|625.77|624.37|0
1726490650000|2024-09-16 12:44:10|625.89|624.49|626.02|624.62|626.02|624.62|625.89|624.49|0
1726490660000|2024-09-16 12:44:20|625.77|624.37|625.89|624.49|625.89|624.49|625.77|624.37|0
1726490670000|2024-09-16 12:44:30|625.77|624.37|625.77|624.37|625.77|624.37|625.64|624.24|0
1726490680000|2024-09-16 12:44:40|625.64|624.24|625.52|624.12|625.77|624.37|625.52|624.12|0
1726490690000|2024-09-16 12:44:50|625.77|624.37|625.77|624.37|625.77|624.37|625.52|624.12|0
1726490710000|2024-09-16 12:45:10|625.89|624.49|626.02|624.62|626.02|624.62|625.89|624.49|0
1726490730000|2024-09-16 12:45:30|625.77|624.37|625.77|624.37|626.02|624.62|625.77|624.37|0
1726490740000|2024-09-16 12:45:40|626.02|624.62|625.77|624.37|626.02|624.62|625.77|624.37|0
1726490750000|2024-09-16 12:45:50|625.89|624.49|625.52|624.12|625.89|624.49|625.52|624.12|0
1726490760000|2024-09-16 12:46:00|625.27|623.87|625.52|624.12|625.52|624.12|625.27|623.87|0
1726490770000|2024-09-16 12:46:10|625.39|623.99|625.77|624.37|625.77|624.37|625.39|623.99|0
1726490780000|2024-09-16 12:46:20|625.52|624.12|625.52|624.12|625.52|624.12|625.27|623.87|0
1726490790000|2024-09-16 12:46:30|625.77|624.37|625.64|624.24|625.77|624.37|625.64|624.24|0
1726490800000|2024-09-16 12:46:40|625.77|624.37|625.52|624.12|625.77|624.37|625.52|624.12|0
1726490810000|2024-09-16 12:46:50|625.77|624.37|625.77|624.37|625.77|624.37|625.77|624.37|0
1726490820000|2024-09-16 12:47:00|625.64|624.24|625.27|623.87|625.64|624.24|625.27|623.87|0
1726490830000|2024-09-16 12:47:10|625.52|624.12|625.27|623.87|625.52|624.12|625.27|623.87|0
1726490840000|2024-09-16 12:47:20|625.39|623.99|625.52|624.12|625.52|624.12|625.39|623.99|0
1726490850000|2024-09-16 12:47:30|625.27|623.87|625.39|623.99|625.39|623.99|625.27|623.87|0
1726490860000|2024-09-16 12:47:40|625.27|623.87|625.27|623.87|625.39|623.99|625.27|623.87|0
1726490870000|2024-09-16 12:47:50|625.14|623.74|625.27|623.87|625.27|623.87|625.14|623.74|0
1726490890000|2024-09-16 12:48:10|625.52|624.12|625.52|624.12|625.52|624.12|625.52|624.12|0
1726490900000|2024-09-16 12:48:20|625.27|623.87|625.27|623.87|625.27|623.87|625.27|623.87|0
1726490910000|2024-09-16 12:48:30|625.52|624.12|625.52|624.12|625.52|624.12|625.52|624.12|0
1726490920000|2024-09-16 12:48:40|625.77|624.37|625.77|624.37|625.77|624.37|625.77|624.37|0
1726490930000|2024-09-16 12:48:50|626.02|624.62|625.64|624.24|626.02|624.62|625.64|624.24|0
1726490940000|2024-09-16 12:49:00|625.77|624.37|626.02|624.62|626.02|624.62|625.77|624.37|0
1726490950000|2024-09-16 12:49:10|625.27|623.87|625.02|623.62|625.27|623.87|625.02|623.62|0
1726490960000|2024-09-16 12:49:20|625.14|623.74|624.28|622.88|625.14|623.74|624.28|622.88|0
1726490970000|2024-09-16 12:49:30|624.39|622.99|624.52|623.12|624.52|623.12|624.39|622.99|0
1726490990000|2024-09-16 12:49:50|624.89|623.49|625.02|623.62|625.02|623.62|624.89|623.49|0
1726491000000|2024-09-16 12:50:00|624.89|623.49|624.89|623.49|624.89|623.49|624.89|623.49|0
1726491010000|2024-09-16 12:50:10|624.77|623.37|625.27|623.87|625.27|623.87|624.77|623.37|0
1726491020000|2024-09-16 12:50:20|625.52|624.12|625.52|624.12|625.52|624.12|625.52|624.12|0
1726491030000|2024-09-16 12:50:30|625.64|624.24|624.52|623.12|625.64|624.24|624.52|623.12|0
1726491040000|2024-09-16 12:50:40|624.77|623.37|624.77|623.37|624.77|623.37|624.77|623.37|0
1726491050000|2024-09-16 12:50:50|624.52|623.12|624.52|623.12|624.52|623.12|624.52|623.12|0
1726491060000|2024-09-16 12:51:00|624.77|623.37|624.77|623.37|624.77|623.37|624.64|623.24|0
1726491070000|2024-09-16 12:51:10|625.02|623.62|624.77|623.37|625.02|623.62|624.77|623.37|0
1726491080000|2024-09-16 12:51:20|624.52|623.12|624.77|623.37|624.77|623.37|624.52|623.12|0
1726491090000|2024-09-16 12:51:30|625.02|623.62|624.52|623.12|625.02|623.62|624.52|623.12|0
1726491100000|2024-09-16 12:51:40|624.77|623.37|624.77|623.37|624.77|623.37|624.77|623.37|0
1726491110000|2024-09-16 12:51:50|625.02|623.62|624.64|623.24|625.02|623.62|624.64|623.24|0
1726491120000|2024-09-16 12:52:00|624.52|623.12|624.52|623.12|624.52|623.12|624.52|623.12|0
1726491130000|2024-09-16 12:52:10|624.64|623.24|624.52|623.12|624.64|623.24|624.52|623.12|0
1726491140000|2024-09-16 12:52:20|624.64|623.24|624.27|622.87|624.64|623.24|624.27|622.87|0
1726491160000|2024-09-16 12:52:40|624.39|622.99|624.39|622.99|624.52|623.12|624.39|622.99|0
1726491170000|2024-09-16 12:52:50|624.27|622.87|624.27|622.87|624.27|622.87|624.27|622.87|0
1726491180000|2024-09-16 12:53:00|624.39|622.99|624.52|623.12|624.64|623.24|624.39|622.99|0
1726491190000|2024-09-16 12:53:10|624.77|623.37|624.77|623.37|624.77|623.37|624.77|623.37|0
1726491200000|2024-09-16 12:53:20|625.27|623.87|625.02|623.62|625.27|623.87|625.02|623.62|0
1726491210000|2024-09-16 12:53:30|625.27|623.87|625.14|623.74|625.27|623.87|625.14|623.74|0
1726491220000|2024-09-16 12:53:40|625.02|623.62|624.77|623.37|625.02|623.62|624.77|623.37|0
1726491230000|2024-09-16 12:53:50|625.02|623.62|625.02|623.62|625.02|623.62|625.02|623.62|0
1726491240000|2024-09-16 12:54:00|624.77|623.37|624.52|623.12|624.77|623.37|624.52|623.12|0
1726491250000|2024-09-16 12:54:10|624.64|623.24|624.64|623.24|624.64|623.24|624.64|623.24|0
1726491260000|2024-09-16 12:54:20|624.77|623.37|624.77|623.37|624.77|623.37|624.77|623.37|0
1726491280000|2024-09-16 12:54:40|624.64|623.24|624.52|623.12|624.77|623.37|624.52|623.12|0
1726491300000|2024-09-16 12:55:00|625.02|623.62|624.77|623.37|625.02|623.62|624.77|623.37|0
1726491310000|2024-09-16 12:55:10|624.89|623.49|625.02|623.62|625.02|623.62|624.77|623.37|0
1726491330000|2024-09-16 12:55:30|625.27|623.87|625.02|623.62|625.27|623.87|625.02|623.62|0
1726491340000|2024-09-16 12:55:40|625.27|623.87|625.27|623.87|625.27|623.87|625.27|623.87|0
1726491350000|2024-09-16 12:55:50|625.52|624.12|625.52|624.12|625.77|624.37|625.52|624.12|0
1726491360000|2024-09-16 12:56:00|625.77|624.37|625.52|624.12|625.77|624.37|625.52|624.12|0
1726491380000|2024-09-16 12:56:20|625.27|623.87|625.27|623.87|625.27|623.87|625.02|623.62|0
1726491390000|2024-09-16 12:56:30|625.52|624.12|625.77|624.37|625.77|624.37|625.52|624.12|0
1726491400000|2024-09-16 12:56:40|625.52|624.12|625.52|624.12|625.64|624.24|625.52|624.12|0
1726491410000|2024-09-16 12:56:50|625.39|623.99|625.52|624.12|625.52|624.12|625.39|623.99|0
1726491420000|2024-09-16 12:57:00|625.27|623.87|625.02|623.62|625.39|623.99|625.02|623.62|0
1726491430000|2024-09-16 12:57:10|625.27|623.87|625.14|623.74|625.27|623.87|625.02|623.62|0
1726491440000|2024-09-16 12:57:20|625.27|623.87|625.77|624.37|625.77|624.37|625.27|623.87|0
1726491450000|2024-09-16 12:57:30|625.89|624.49|626.27|624.87|626.27|624.87|625.89|624.49|0
1726491500000|2024-09-16 12:58:20|626.51|625.11|626.27|624.87|626.51|625.11|626.27|624.87|0
1726491510000|2024-09-16 12:58:30|626.02|624.62|626.02|624.62|626.02|624.62|626.02|624.62|0
1726491520000|2024-09-16 12:58:40|626.14|624.74|626.02|624.62|626.14|624.74|626.02|624.62|0
1726491530000|2024-09-16 12:58:50|625.89|624.49|626.02|624.62|626.02|624.62|625.89|624.49|0
1726491550000|2024-09-16 12:59:10|625.77|624.37|625.64|624.24|625.77|624.37|625.52|624.12|0
1726491560000|2024-09-16 12:59:20|625.77|624.37|626.02|624.62|626.02|624.62|625.77|624.37|0
1726491570000|2024-09-16 12:59:30|626.26|624.86|626.26|624.86|626.26|624.86|626.26|624.86|0
1726491580000|2024-09-16 12:59:40|626.02|624.62|626.26|624.86|626.26|624.86|626.02|624.62|0
1726491590000|2024-09-16 12:59:50|626.02|624.62|626.02|624.62|626.26|624.86|626.02|624.62|0
1726491600000|2024-09-16 13:00:00|626.26|624.86|625.77|624.37|626.26|624.86|625.77|624.37|0
1726491610000|2024-09-16 13:00:10|626.02|624.62|626.26|624.86|626.26|624.86|626.02|624.62|0
1726491620000|2024-09-16 13:00:20|626.51|625.11|626.51|625.11|626.51|625.11|626.51|625.11|0
1726491630000|2024-09-16 13:00:30|626.38|624.98|626.51|625.11|626.51|625.11|626.38|624.98|0
1726491650000|2024-09-16 13:00:50|626.76|625.36|626.51|625.11|626.76|625.36|626.51|625.11|0
1726491660000|2024-09-16 13:01:00|626.76|625.36|627.26|625.86|627.26|625.86|626.76|625.36|0
1726491670000|2024-09-16 13:01:10|627.01|625.61|626.76|625.36|627.01|625.61|626.76|625.36|0
1726491680000|2024-09-16 13:01:20|627.01|625.61|627.26|625.86|627.26|625.86|627.01|625.61|0
1726491690000|2024-09-16 13:01:30|627.51|626.11|627.26|625.86|627.51|626.11|627.26|625.86|0
1726491700000|2024-09-16 13:01:40|627.51|626.11|627.51|626.11|627.51|626.11|627.26|625.86|0
1726491720000|2024-09-16 13:02:00|627.26|625.86|626.76|625.36|627.26|625.86|626.76|625.36|0
1726491730000|2024-09-16 13:02:10|626.63|625.23|626.76|625.36|626.76|625.36|626.63|625.23|0
1726491740000|2024-09-16 13:02:20|627.13|625.73|627.26|625.86|627.26|625.86|627.13|625.73|0
1726491750000|2024-09-16 13:02:30|627.13|625.73|627.01|625.61|627.13|625.73|627.01|625.61|0
1726491760000|2024-09-16 13:02:40|626.88|625.48|626.88|625.48|626.88|625.48|626.76|625.36|0
1726491770000|2024-09-16 13:02:50|626.76|625.36|626.38|624.98|626.76|625.36|626.26|624.86|0
1726491780000|2024-09-16 13:03:00|626.26|624.86|626.51|625.11|626.51|625.11|626.26|624.86|0
1726491790000|2024-09-16 13:03:10|627.01|625.61|627.01|625.61|627.26|625.86|627.01|625.61|0
1726491800000|2024-09-16 13:03:20|626.88|625.48|627.01|625.61|627.01|625.61|626.88|625.48|0
1726491810000|2024-09-16 13:03:30|627.13|625.73|627.13|625.73|627.13|625.73|627.13|625.73|0
1726491820000|2024-09-16 13:03:40|627.26|625.86|626.76|625.36|627.26|625.86|626.76|625.36|0
1726491830000|2024-09-16 13:03:50|626.63|625.23|626.76|625.36|626.76|625.36|626.63|625.23|0
1726491840000|2024-09-16 13:04:00|626.63|625.23|626.51|625.11|626.63|625.23|626.51|625.11|0
1726491850000|2024-09-16 13:04:10|626.63|625.23|626.26|624.86|626.63|625.23|626.26|624.86|0
1726491880000|2024-09-16 13:04:40|626.02|624.62|626.26|624.86|626.26|624.86|626.02|624.62|0
1726491890000|2024-09-16 13:04:50|626.13|624.73|626.26|624.86|626.26|624.86|626.13|624.73|0
1726491900000|2024-09-16 13:05:00|626.13|624.73|625.77|624.37|626.13|624.73|625.52|624.12|0
1726491920000|2024-09-16 13:05:20|625.89|624.49|626.51|625.11|626.51|625.11|625.77|624.37|0
1726491930000|2024-09-16 13:05:30|626.76|625.36|626.38|624.98|626.76|625.36|626.38|624.98|0
1726491940000|2024-09-16 13:05:40|626.26|624.86|625.77|624.37|626.26|624.86|625.77|624.37|0
1726491950000|2024-09-16 13:05:50|626.26|624.86|626.26|624.86|626.26|624.86|626.26|624.86|0
1726491960000|2024-09-16 13:06:00|626.51|625.11|626.76|625.36|626.76|625.36|626.51|625.11|0
1726491980000|2024-09-16 13:06:20|627.01|625.61|627.01|625.61|627.26|625.86|627.01|625.61|0
1726491990000|2024-09-16 13:06:30|626.76|625.36|627.01|625.61|627.01|625.61|626.76|625.36|0
1726492000000|2024-09-16 13:06:40|627.13|625.73|627.26|625.86|627.26|625.86|627.13|625.73|0
1726492010000|2024-09-16 13:06:50|627.01|625.61|626.26|624.86|627.01|625.61|626.26|624.86|0
1726492020000|2024-09-16 13:07:00|626.01|624.61|626.26|624.86|626.26|624.86|626.01|624.61|0
1726492040000|2024-09-16 13:07:20|626.01|624.61|626.01|624.61|626.01|624.61|626.01|624.61|0
1726492060000|2024-09-16 13:07:40|625.77|624.37|625.52|624.12|625.77|624.37|625.52|624.12|0
1726492070000|2024-09-16 13:07:50|625.27|623.87|625.27|623.87|625.39|623.99|625.27|623.87|0
1726492080000|2024-09-16 13:08:00|625.52|624.12|625.52|624.12|625.52|624.12|625.52|624.12|0
1726492090000|2024-09-16 13:08:10|625.77|624.37|625.88|624.48|625.88|624.48|625.52|624.12|0
1726492100000|2024-09-16 13:08:20|626.01|624.61|625.64|624.24|626.01|624.61|625.64|624.24|0
1726492110000|2024-09-16 13:08:30|625.52|624.12|625.64|624.24|625.64|624.24|625.52|624.12|0
1726492120000|2024-09-16 13:08:40|626.01|624.61|625.77|624.37|626.01|624.61|625.77|624.37|0
1726492130000|2024-09-16 13:08:50|626.01|624.61|626.13|624.73|626.13|624.73|625.88|624.48|0
1726492140000|2024-09-16 13:09:00|626.38|624.98|626.38|624.98|626.51|625.11|626.38|624.98|0
1726492150000|2024-09-16 13:09:10|626.51|625.11|626.76|625.36|626.76|625.36|626.51|625.11|0
1726492180000|2024-09-16 13:09:40|626.51|625.11|626.76|625.36|626.76|625.36|626.51|625.11|0
1726492190000|2024-09-16 13:09:50|626.51|625.11|626.26|624.86|626.51|625.11|626.26|624.86|0
1726492210000|2024-09-16 13:10:10|626.38|624.98|626.51|625.11|626.51|625.11|626.26|624.86|0
1726492220000|2024-09-16 13:10:20|626.76|625.36|626.76|625.36|626.76|625.36|626.76|625.36|0
1726492230000|2024-09-16 13:10:30|626.63|625.23|626.63|625.23|626.63|625.23|626.63|625.23|0
1726492240000|2024-09-16 13:10:40|626.51|625.11|626.51|625.11|626.51|625.11|626.38|624.98|0
1726492250000|2024-09-16 13:10:50|626.26|624.86|626.26|624.86|626.26|624.86|626.26|624.86|0
1726492260000|2024-09-16 13:11:00|626.13|624.73|625.52|624.12|626.13|624.73|625.52|624.12|0
1726492270000|2024-09-16 13:11:10|625.39|623.99|625.39|623.99|625.52|624.12|625.27|623.87|0
1726492280000|2024-09-16 13:11:20|625.27|623.87|625.52|624.12|625.52|624.12|625.27|623.87|0
1726492290000|2024-09-16 13:11:30|625.27|623.87|625.02|623.62|625.27|623.87|625.02|623.62|0
1726492300000|2024-09-16 13:11:40|625.14|623.74|625.02|623.62|625.14|623.74|625.02|623.62|0
1726492320000|2024-09-16 13:12:00|625.14|623.74|625.76|624.36|625.76|624.36|625.14|623.74|0
1726492330000|2024-09-16 13:12:10|626.26|624.86|625.76|624.36|626.26|624.86|625.76|624.36|0
1726492350000|2024-09-16 13:12:30|626.01|624.61|625.76|624.36|626.13|624.73|625.76|624.36|0
1726492360000|2024-09-16 13:12:40|625.52|624.12|625.02|623.62|625.52|624.12|625.02|623.62|0
1726492370000|2024-09-16 13:12:50|624.89|623.49|625.02|623.62|625.02|623.62|624.77|623.37|0
1726492380000|2024-09-16 13:13:00|624.77|623.37|624.77|623.37|624.77|623.37|624.77|623.37|0
1726492390000|2024-09-16 13:13:10|625.02|623.62|624.77|623.37|625.02|623.62|624.77|623.37|0
1726492400000|2024-09-16 13:13:20|625.02|623.62|625.02|623.62|625.02|623.62|625.02|623.62|0
1726492410000|2024-09-16 13:13:30|625.14|623.74|625.02|623.62|625.14|623.74|625.02|623.62|0
1726492420000|2024-09-16 13:13:40|625.27|623.87|625.27|623.87|625.27|623.87|625.14|623.74|0
1726492430000|2024-09-16 13:13:50|625.02|623.62|625.27|623.87|625.27|623.87|625.02|623.62|0
1726492440000|2024-09-16 13:14:00|625.52|624.12|625.76|624.36|625.76|624.36|625.52|624.12|0
1726492450000|2024-09-16 13:14:10|626.01|624.61|626.01|624.61|626.01|624.61|626.01|624.61|0
1726492460000|2024-09-16 13:14:20|625.76|624.36|625.88|624.48|625.88|624.48|625.52|624.12|0
1726492470000|2024-09-16 13:14:30|625.76|624.36|626.01|624.61|626.01|624.61|625.76|624.36|0
1726492480000|2024-09-16 13:14:40|625.88|624.48|626.01|624.61|626.01|624.61|625.88|624.48|0
1726492490000|2024-09-16 13:14:50|626.26|624.86|626.26|624.86|626.26|624.86|626.01|624.61|0
1726492510000|2024-09-16 13:15:10|626.13|624.73|626.01|624.61|626.13|624.73|626.01|624.61|0
1726492530000|2024-09-16 13:15:30|625.88|624.48|625.52|624.12|625.88|624.48|625.52|624.12|0
1726492540000|2024-09-16 13:15:40|625.88|624.48|625.76|624.36|625.88|624.48|625.76|624.36|0
1726492550000|2024-09-16 13:15:50|626.01|624.61|625.52|624.12|626.01|624.61|625.52|624.12|0
1726492560000|2024-09-16 13:16:00|625.76|624.36|625.76|624.36|625.76|624.36|625.76|624.36|0
1726492570000|2024-09-16 13:16:10|626.01|624.61|626.01|624.61|626.01|624.61|626.01|624.61|0
1726492580000|2024-09-16 13:16:20|625.76|624.36|626.01|624.61|626.01|624.61|625.76|624.36|0
1726492600000|2024-09-16 13:16:40|626.26|624.86|626.26|624.86|626.26|624.86|626.26|624.86|0
1726492610000|2024-09-16 13:16:50|626.38|624.98|626.51|625.11|626.51|625.11|626.26|624.86|0
1726492620000|2024-09-16 13:17:00|626.38|624.98|626.51|625.11|626.51|625.11|626.38|624.98|0
1726492640000|2024-09-16 13:17:20|626.76|625.36|626.76|625.36|626.76|625.36|626.76|625.36|0
1726492650000|2024-09-16 13:17:30|626.51|625.11|626.26|624.86|626.51|625.11|626.26|624.86|0
1726492660000|2024-09-16 13:17:40|626.01|624.61|626.01|624.61|626.01|624.61|626.01|624.61|0
1726492670000|2024-09-16 13:17:50|625.76|624.36|625.76|624.36|625.88|624.48|625.76|624.36|0
1726492680000|2024-09-16 13:18:00|626.01|624.61|626.26|624.86|626.26|624.86|626.01|624.61|0
1726492690000|2024-09-16 13:18:10|626.51|625.11|626.26|624.86|626.51|625.11|626.26|624.86|0
1726492710000|2024-09-16 13:18:30|626.51|625.11|626.51|625.11|626.51|625.11|626.51|625.11|0
1726492720000|2024-09-16 13:18:40|626.63|625.23|626.51|625.11|626.76|625.36|626.51|625.11|0
1726492730000|2024-09-16 13:18:50|626.63|625.23|626.51|625.11|626.63|625.23|626.51|625.11|0
1726492740000|2024-09-16 13:19:00|626.26|624.86|625.76|624.36|626.26|624.86|625.76|624.36|0
1726492760000|2024-09-16 13:19:20|625.88|624.48|626.01|624.61|626.01|624.61|625.88|624.48|0
1726492770000|2024-09-16 13:19:30|626.13|624.73|626.01|624.61|626.13|624.73|625.88|624.48|0
1726492780000|2024-09-16 13:19:40|625.76|624.36|625.88|624.48|626.01|624.61|625.76|624.36|0
1726492790000|2024-09-16 13:19:50|625.76|624.36|625.88|624.48|626.01|624.61|625.76|624.36|0
1726492800000|2024-09-16 13:20:00|625.76|624.36|626.01|624.61|626.01|624.61|625.76|624.36|0
1726492810000|2024-09-16 13:20:10|625.76|624.36|625.76|624.36|625.76|624.36|625.76|624.36|0
1726492820000|2024-09-16 13:20:20|625.51|624.11|625.51|624.11|625.51|624.11|625.51|624.11|0
1726492830000|2024-09-16 13:20:30|625.76|624.36|625.76|624.36|625.88|624.48|625.76|624.36|0
1726492840000|2024-09-16 13:20:40|625.88|624.48|625.88|624.48|625.88|624.48|625.76|624.36|0
1726492850000|2024-09-16 13:20:50|625.51|624.11|625.51|624.11|625.63|624.23|625.51|624.11|0
1726492860000|2024-09-16 13:21:00|625.63|624.23|626.01|624.61|626.01|624.61|625.63|624.23|0
1726492870000|2024-09-16 13:21:10|625.76|624.36|626.13|624.73|626.13|624.73|625.76|624.36|0
1726492880000|2024-09-16 13:21:20|626.01|624.61|626.01|624.61|626.01|624.61|626.01|624.61|0
1726492900000|2024-09-16 13:21:40|625.76|624.36|625.76|624.36|626.01|624.61|625.76|624.36|0
1726492910000|2024-09-16 13:21:50|625.88|624.48|625.88|624.48|625.88|624.48|625.88|624.48|0
1726492920000|2024-09-16 13:22:00|625.76|624.36|625.51|624.11|625.76|624.36|625.51|624.11|0
1726492930000|2024-09-16 13:22:10|625.76|624.36|625.76|624.36|625.76|624.36|625.76|624.36|0
1726492940000|2024-09-16 13:22:20|625.51|624.11|625.76|624.36|625.76|624.36|625.51|624.11|0
1726492950000|2024-09-16 13:22:30|626.01|624.61|625.76|624.36|626.01|624.61|625.76|624.36|0
1726492970000|2024-09-16 13:22:50|625.51|624.11|626.01|624.61|626.01|624.61|625.51|624.11|0
1726492980000|2024-09-16 13:23:00|625.76|624.36|625.63|624.23|625.76|624.36|625.63|624.23|0
1726492990000|2024-09-16 13:23:10|625.76|624.36|625.26|623.86|625.76|624.36|625.26|623.86|0
1726493030000|2024-09-16 13:23:50|625.02|623.62|625.02|623.62|625.26|623.86|625.02|623.62|0
1726493040000|2024-09-16 13:24:00|625.26|623.86|625.14|623.74|625.26|623.86|625.14|623.74|0
1726493050000|2024-09-16 13:24:10|625.02|623.62|625.02|623.62|625.02|623.62|625.02|623.62|0
1726493060000|2024-09-16 13:24:20|625.14|623.74|625.26|623.86|625.26|623.86|625.14|623.74|0
1726493070000|2024-09-16 13:24:30|625.51|624.11|625.51|624.11|625.51|624.11|625.51|624.11|0
1726493080000|2024-09-16 13:24:40|625.26|623.86|625.51|624.11|625.51|624.11|625.26|623.86|0
1726493090000|2024-09-16 13:24:50|625.26|623.86|625.26|623.86|625.26|623.86|625.26|623.86|0
1726493100000|2024-09-16 13:25:00|625.02|623.62|625.51|624.11|625.51|624.11|625.02|623.62|0
1726493110000|2024-09-16 13:25:10|625.63|624.23|625.76|624.36|625.76|624.36|625.51|624.11|0
1726493120000|2024-09-16 13:25:20|625.88|624.48|626.26|624.86|626.26|624.86|625.88|624.48|0
1726493130000|2024-09-16 13:25:30|626.51|625.11|627.01|625.61|627.01|625.61|626.01|624.61|0
1726493140000|2024-09-16 13:25:40|626.63|625.23|627.01|625.61|627.01|625.61|626.63|625.23|0
1726493150000|2024-09-16 13:25:50|626.88|625.48|627.01|625.61|627.01|625.61|626.88|625.48|0
1726493160000|2024-09-16 13:26:00|627.13|625.73|627.26|625.86|627.26|625.86|627.13|625.73|0
1726493170000|2024-09-16 13:26:10|627.13|625.73|627.5|626.1|627.5|626.1|627.13|625.73|0
1726493190000|2024-09-16 13:26:30|627.26|625.86|627.26|625.86|627.26|625.86|627.26|625.86|0
1726493200000|2024-09-16 13:26:40|627.5|626.1|628|626.6|628|626.6|627.5|626.1|0
1726493210000|2024-09-16 13:26:50|628.25|626.85|628|626.6|628.25|626.85|628|626.6|0
1726493220000|2024-09-16 13:27:00|628.25|626.85|628.25|626.85|628.25|626.85|628.25|626.85|0
1726493230000|2024-09-16 13:27:10|628|626.6|628|626.6|628|626.6|627.26|625.86|0
1726493240000|2024-09-16 13:27:20|627.75|626.35|628.25|626.85|628.25|626.85|627.75|626.35|0
1726493250000|2024-09-16 13:27:30|628.37|626.97|628.5|627.1|628.75|627.35|628.25|626.85|0
1726493260000|2024-09-16 13:27:40|628|626.6|627.75|626.35|628|626.6|627.75|626.35|0
1726493270000|2024-09-16 13:27:50|627.62|626.22|626.26|624.86|627.62|626.22|626.26|624.86|0
1726493280000|2024-09-16 13:28:00|626.01|624.61|625.76|624.36|626.01|624.61|625.76|624.36|0
1726493290000|2024-09-16 13:28:10|625.51|624.11|625.76|624.36|626.01|624.61|625.51|624.11|0
1726493300000|2024-09-16 13:28:20|625.63|624.23|625.51|624.11|626.01|624.61|625.51|624.11|0
1726493310000|2024-09-16 13:28:30|625.76|624.36|625.76|624.36|625.88|624.48|625.76|624.36|0
1726493320000|2024-09-16 13:28:40|626.01|624.61|626.26|624.86|626.26|624.86|626.01|624.61|0
1726493330000|2024-09-16 13:28:50|625.76|624.36|626.26|624.86|626.26|624.86|625.76|624.36|0
1726493340000|2024-09-16 13:29:00|626.51|625.11|626.51|625.11|626.63|625.23|626.51|625.11|0
1726493350000|2024-09-16 13:29:10|626.76|625.36|626.51|625.11|626.76|625.36|626.51|625.11|0
1726493360000|2024-09-16 13:29:20|627.75|626.35|627.75|626.35|628.12|626.72|627.75|626.35|0
1726493370000|2024-09-16 13:29:30|628.25|626.85|628.25|626.85|628.75|627.35|628.25|626.85|0
1726493380000|2024-09-16 13:29:40|628|626.6|627.75|626.35|628|626.6|627.62|626.22|0
1726493390000|2024-09-16 13:29:50|627.62|626.22|627.5|626.1|627.62|626.22|627.5|626.1|0
1726493400000|2024-09-16 13:30:00|627.75|626.35|630.74|629.34|630.74|629.34|627.75|626.35|0
1726493410000|2024-09-16 13:30:10|631.24|629.84|631.24|629.84|631.24|629.84|631.24|629.84|0
1726493420000|2024-09-16 13:30:20|630.24|628.84|629.5|628.1|630.24|628.84|629.5|628.1|0
1726493430000|2024-09-16 13:30:30|629.75|628.35|629.25|627.85|630.24|628.84|629.25|627.85|0
1726493440000|2024-09-16 13:30:40|629.99|628.59|629.99|628.59|630.49|629.09|629.75|628.35|0
1726493450000|2024-09-16 13:30:50|629.5|628.1|627.26|625.86|629.5|628.1|627.26|625.86|0
1726493460000|2024-09-16 13:31:00|627.75|626.35|630.49|629.09|630.49|629.09|627.75|626.35|0
1726493470000|2024-09-16 13:31:10|629.74|628.34|630.74|629.34|630.74|629.34|629.74|628.34|0
1726493480000|2024-09-16 13:31:20|630.49|629.09|631.99|630.59|631.99|630.59|630.49|629.09|0
1726493490000|2024-09-16 13:31:30|631.49|630.09|631.24|629.84|632.23|630.83|631.24|629.84|0
1726493500000|2024-09-16 13:31:40|631.74|630.34|631.99|630.59|631.99|630.59|631.74|630.34|0
1726493510000|2024-09-16 13:31:50|631.74|630.34|630.74|629.34|631.74|630.34|630.74|629.34|0
1726493520000|2024-09-16 13:32:00|629.5|628.1|629|627.6|629.74|628.34|629|627.6|0
1726493530000|2024-09-16 13:32:10|629.5|628.1|629.5|628.1|629.5|628.1|629.5|628.1|0
1726493540000|2024-09-16 13:32:20|629|627.6|630.74|629.34|630.74|629.34|629|627.6|0
1726493550000|2024-09-16 13:32:30|631.24|629.84|630.74|629.34|631.49|630.09|630.74|629.34|0
1726493560000|2024-09-16 13:32:40|630.49|629.09|630.24|628.84|630.74|629.34|630.24|628.84|0
1726493570000|2024-09-16 13:32:50|630.99|629.59|630.74|629.34|630.99|629.59|630.74|629.34|0
1726493580000|2024-09-16 13:33:00|630.49|629.09|629.25|627.85|630.49|629.09|629.25|627.85|0
1726493590000|2024-09-16 13:33:10|628.75|627.35|628.87|627.47|629|627.6|628.75|627.35|0
1726493600000|2024-09-16 13:33:20|628.25|626.85|627.62|626.22|628.25|626.85|627.62|626.22|0
1726493610000|2024-09-16 13:33:30|627.5|626.1|626.01|624.61|627.5|626.1|626.01|624.61|0
1726493620000|2024-09-16 13:33:40|625.51|624.11|625.01|623.61|625.51|624.11|625.01|623.61|0
1726493630000|2024-09-16 13:33:50|624.77|623.37|624.27|622.87|624.77|623.37|624.27|622.87|0
1726493640000|2024-09-16 13:34:00|623.27|621.87|623.52|622.12|623.77|622.37|623.27|621.87|0
1726493650000|2024-09-16 13:34:10|624.52|623.12|624.02|622.62|624.52|623.12|624.02|622.62|0
1726493660000|2024-09-16 13:34:20|623.52|622.12|623.77|622.37|623.77|622.37|623.52|622.12|0
1726493670000|2024-09-16 13:34:30|623.52|622.12|623.27|621.87|623.77|622.37|623.27|621.87|0
1726493680000|2024-09-16 13:34:40|622.77|621.37|623.02|621.62|623.02|621.62|622.77|621.37|0
1726493690000|2024-09-16 13:34:50|622.52|621.12|622.28|620.88|622.77|621.37|622.28|620.88|0
1726493700000|2024-09-16 13:35:00|622.52|621.12|621.28|619.88|622.52|621.12|621.28|619.88|0
1726493710000|2024-09-16 13:35:10|621.03|619.63|621.28|619.88|621.28|619.88|621.03|619.63|0
1726493720000|2024-09-16 13:35:20|621.53|620.13|621.28|619.88|622.03|620.63|621.28|619.88|0
1726493730000|2024-09-16 13:35:30|620.78|619.38|620.78|619.38|621.03|619.63|620.78|619.38|0
1726493740000|2024-09-16 13:35:40|621.03|619.63|621.15|619.75|621.28|619.88|621.03|619.63|0
1726493750000|2024-09-16 13:35:50|620.53|619.13|620.9|619.5|621.03|619.63|620.53|619.13|0
1726493760000|2024-09-16 13:36:00|620.78|619.38|620.78|619.38|620.78|619.38|620.53|619.13|0
1726493770000|2024-09-16 13:36:10|620.28|618.88|620.04|618.64|620.4|619|620.04|618.64|0
1726493780000|2024-09-16 13:36:20|620.28|618.88|620.53|619.13|620.53|619.13|620.28|618.88|0
1726493790000|2024-09-16 13:36:30|620.28|618.88|619.79|618.39|620.28|618.88|619.79|618.39|0
1726493800000|2024-09-16 13:36:40|620.28|618.88|620.04|618.64|620.28|618.88|619.79|618.39|0
1726493810000|2024-09-16 13:36:50|619.79|618.39|620.28|618.88|620.28|618.88|619.79|618.39|0
1726493820000|2024-09-16 13:37:00|619.54|618.14|621.28|619.88|621.28|619.88|619.54|618.14|0
1726493830000|2024-09-16 13:37:10|620.78|619.38|619.29|617.89|620.78|619.38|619.29|617.89|0
1726493840000|2024-09-16 13:37:20|619.54|618.14|619.54|618.14|619.54|618.14|619.54|618.14|0
1726493850000|2024-09-16 13:37:30|619.79|618.39|619.54|618.14|619.79|618.39|619.29|617.89|0
1726493860000|2024-09-16 13:37:40|619.29|617.89|619.29|617.89|619.54|618.14|619.29|617.89|0
1726493870000|2024-09-16 13:37:50|619.41|618.01|619.79|618.39|619.79|618.39|619.41|618.01|0
1726493880000|2024-09-16 13:38:00|620.04|618.64|620.04|618.64|620.04|618.64|619.79|618.39|0
1726493890000|2024-09-16 13:38:10|620.28|618.88|621.03|619.63|621.28|619.88|620.04|618.64|0
1726493900000|2024-09-16 13:38:20|621.28|619.88|622.77|621.37|622.77|621.37|621.03|619.63|0
1726493910000|2024-09-16 13:38:30|621.78|620.38|621.28|619.88|622.03|620.63|621.28|619.88|0
1726493920000|2024-09-16 13:38:40|621.15|619.75|620.53|619.13|621.28|619.88|620.53|619.13|0
1726493930000|2024-09-16 13:38:50|621.03|619.63|620.53|619.13|621.03|619.63|620.53|619.13|0
1726493940000|2024-09-16 13:39:00|620.78|619.38|621.78|620.38|621.9|620.5|620.78|619.38|0
1726493950000|2024-09-16 13:39:10|621.03|619.63|620.53|619.13|621.03|619.63|620.53|619.13|0
1726493960000|2024-09-16 13:39:20|620.78|619.38|620.78|619.38|620.78|619.38|620.28|618.88|0
1726493970000|2024-09-16 13:39:30|621.28|619.88|622.27|620.87|622.27|620.87|621.28|619.88|0
1726493980000|2024-09-16 13:39:40|622.15|620.75|621.9|620.5|622.15|620.75|621.78|620.38|0
1726493990000|2024-09-16 13:39:50|621.53|620.13|620.53|619.13|621.53|620.13|620.53|619.13|0
1726494000000|2024-09-16 13:40:00|620.28|618.88|620.03|618.63|620.53|619.13|620.03|618.63|0
1726494010000|2024-09-16 13:40:10|620.53|619.13|620.03|618.63|620.53|619.13|620.03|618.63|0
1726494020000|2024-09-16 13:40:20|620.15|618.75|620.53|619.13|620.53|619.13|620.03|618.63|0
1726494030000|2024-09-16 13:40:30|620.28|618.88|620.03|618.63|620.28|618.88|620.03|618.63|0
1726494040000|2024-09-16 13:40:40|620.53|619.13|620.28|618.88|620.53|619.13|620.28|618.88|0
1726494050000|2024-09-16 13:40:50|620.15|618.75|620.28|618.88|620.28|618.88|620.15|618.75|0
1726494060000|2024-09-16 13:41:00|620.78|619.38|620.53|619.13|620.78|619.38|620.53|619.13|0
1726494070000|2024-09-16 13:41:10|620.08|618.68|619.92|618.52|620.3|618.9|619.92|618.52|0
1726494080000|2024-09-16 13:41:20|619.8|618.4|619.8|618.4|620.05|618.65|619.8|618.4|0
1726494090000|2024-09-16 13:41:30|619.55|618.15|619.55|618.15|619.8|618.4|619.55|618.15|0
1726494100000|2024-09-16 13:41:40|619.8|618.4|619.8|618.4|620.05|618.65|619.8|618.4|0
1726494110000|2024-09-16 13:41:50|620.05|618.65|620.17|618.77|620.55|619.15|620.05|618.65|0
1726494120000|2024-09-16 13:42:00|620.3|618.9|620.3|618.9|620.3|618.9|620.05|618.65|0
1726494130000|2024-09-16 13:42:10|620.79|619.39|620.79|619.39|620.79|619.39|620.3|618.9|0
1726494140000|2024-09-16 13:42:20|620.3|618.9|620.05|618.65|620.3|618.9|620.05|618.65|0
1726494150000|2024-09-16 13:42:30|620.79|619.39|620.55|619.15|620.79|619.39|620.55|619.15|0
1726494160000|2024-09-16 13:42:40|620.05|618.65|619.8|618.4|620.3|618.9|619.8|618.4|0
1726494170000|2024-09-16 13:42:50|620.05|618.65|619.92|618.52|620.05|618.65|619.8|618.4|0
1726494180000|2024-09-16 13:43:00|619.55|618.15|621.04|619.64|621.04|619.64|619.55|618.15|0
1726494190000|2024-09-16 13:43:10|620.91|619.51|621.04|619.64|621.04|619.64|620.55|619.15|0
1726494200000|2024-09-16 13:43:20|620.79|619.39|621.04|619.64|621.04|619.64|620.79|619.39|0
1726494210000|2024-09-16 13:43:30|622.04|620.64|622.29|620.89|622.29|620.89|622.04|620.64|0
1726494220000|2024-09-16 13:43:40|622.9|621.5|622.79|621.39|622.9|621.5|622.79|621.39|0
1726494230000|2024-09-16 13:43:50|622.04|620.64|621.54|620.14|622.04|620.64|621.41|620.01|0
1726494240000|2024-09-16 13:44:00|621.29|619.89|621.29|619.89|621.29|619.89|621.04|619.64|0
1726494250000|2024-09-16 13:44:10|621.04|619.64|621.04|619.64|621.04|619.64|621.04|619.64|0
1726494260000|2024-09-16 13:44:20|620.79|619.39|621.04|619.64|621.04|619.64|620.79|619.39|0
1726494270000|2024-09-16 13:44:30|621.79|620.39|622.29|620.89|622.29|620.89|621.79|620.39|0
1726494280000|2024-09-16 13:44:40|622.04|620.64|620.55|619.15|622.04|620.64|620.55|619.15|0
1726494290000|2024-09-16 13:44:50|620.91|619.51|621.29|619.89|621.29|619.89|620.91|619.51|0
1726494300000|2024-09-16 13:45:00|621.04|619.64|621.04|619.64|621.29|619.89|621.04|619.64|0
1726494310000|2024-09-16 13:45:10|621.29|619.89|621.29|619.89|621.79|620.39|621.04|619.64|0
1726494320000|2024-09-16 13:45:20|621.54|620.14|621.91|620.51|621.91|620.51|621.41|620.01|0
1726494330000|2024-09-16 13:45:30|622.04|620.64|622.66|621.26|622.66|621.26|622.04|620.64|0
1726494340000|2024-09-16 13:45:40|622.54|621.14|622.66|621.26|622.78|621.38|622.54|621.14|0
1726494350000|2024-09-16 13:45:50|622.54|621.14|621.04|619.64|622.54|621.14|621.04|619.64|0
1726494360000|2024-09-16 13:46:00|620.79|619.39|621.29|619.89|621.29|619.89|620.79|619.39|0
1726494370000|2024-09-16 13:46:10|621.79|620.39|621.29|619.89|621.79|620.39|621.29|619.89|0
1726494380000|2024-09-16 13:46:20|621.04|619.64|620.54|619.14|621.29|619.89|620.54|619.14|0
1726494390000|2024-09-16 13:46:30|620.79|619.39|620.3|618.9|620.79|619.39|620.3|618.9|0
1726494400000|2024-09-16 13:46:40|620.54|619.14|620.3|618.9|620.79|619.39|620.3|618.9|0
1726494410000|2024-09-16 13:46:50|620.54|619.14|620.3|618.9|620.54|619.14|620.3|618.9|0
1726494420000|2024-09-16 13:47:00|620.05|618.65|620.3|618.9|620.3|618.9|620.05|618.65|0
1726494430000|2024-09-16 13:47:10|620.54|619.14|620.79|619.39|621.04|619.64|620.54|619.14|0
1726494440000|2024-09-16 13:47:20|620.91|619.51|621.04|619.64|621.04|619.64|620.91|619.51|0
1726494450000|2024-09-16 13:47:30|621.29|619.89|623.03|621.63|623.03|621.63|621.29|619.89|0
1726494460000|2024-09-16 13:47:40|623.28|621.88|623.28|621.88|623.28|621.88|623.03|621.63|0
1726494470000|2024-09-16 13:47:50|623.03|621.63|623.28|621.88|623.28|621.88|622.54|621.14|0
1726494480000|2024-09-16 13:48:00|623.53|622.13|622.54|621.14|623.53|622.13|622.54|621.14|0
1726494490000|2024-09-16 13:48:10|621.79|620.39|622.29|620.89|622.29|620.89|621.79|620.39|0
1726494500000|2024-09-16 13:48:20|622.54|621.14|623.53|622.13|623.53|622.13|622.29|620.89|0
1726494510000|2024-09-16 13:48:30|623.28|621.88|624.78|623.38|624.78|623.38|623.28|621.88|0
1726494520000|2024-09-16 13:48:40|625.52|624.12|625.27|623.87|625.52|624.12|625.27|623.87|0
1726494530000|2024-09-16 13:48:50|625.02|623.62|625.27|623.87|625.27|623.87|624.9|623.5|0
1726494540000|2024-09-16 13:49:00|625.02|623.62|626.77|625.37|626.77|625.37|625.02|623.62|0
1726494550000|2024-09-16 13:49:10|627.02|625.62|627.02|625.62|627.51|626.11|627.02|625.62|0
1726494560000|2024-09-16 13:49:20|627.51|626.11|627.51|626.11|627.51|626.11|627.14|625.74|0
1726494570000|2024-09-16 13:49:30|627.26|625.86|627.26|625.86|627.51|626.11|627.26|625.86|0
1726494580000|2024-09-16 13:49:40|627.51|626.11|627.26|625.86|627.51|626.11|627.26|625.86|0
1726494590000|2024-09-16 13:49:50|627.51|626.11|628.76|627.36|628.76|627.36|627.51|626.11|0
1726494600000|2024-09-16 13:50:00|629.01|627.61|629.26|627.86|629.26|627.86|629.01|627.61|0
1726494610000|2024-09-16 13:50:10|629.01|627.61|628.76|627.36|629.01|627.61|628.76|627.36|0
1726494620000|2024-09-16 13:50:20|629.75|628.35|630.25|628.85|630.25|628.85|629.51|628.11|0
1726494630000|2024-09-16 13:50:30|631|629.6|630.75|629.35|631.25|629.85|630.5|629.1|0
1726494640000|2024-09-16 13:50:40|631|629.6|630|628.6|631.25|629.85|630|628.6|0
1726494650000|2024-09-16 13:50:50|630.62|629.22|630.25|628.85|630.62|629.22|630.25|628.85|0
1726494660000|2024-09-16 13:51:00|630|628.6|630|628.6|630|628.6|629.87|628.47|0
1726494670000|2024-09-16 13:51:10|629.75|628.35|630|628.6|630.25|628.85|629.75|628.35|0
1726494680000|2024-09-16 13:51:20|630.12|628.72|629.75|628.35|630.12|628.72|629.75|628.35|0
1726494690000|2024-09-16 13:51:30|630.25|628.85|630.75|629.35|630.75|629.35|630.25|628.85|0
1726494700000|2024-09-16 13:51:40|630.5|629.1|630.75|629.35|630.75|629.35|630.5|629.1|0
1726494710000|2024-09-16 13:51:50|631.25|629.85|631.25|629.85|631.25|629.85|630.75|629.35|0
1726494720000|2024-09-16 13:52:00|631.75|630.35|631.25|629.85|631.75|630.35|631.25|629.85|0
1726494730000|2024-09-16 13:52:10|631.5|630.1|631.75|630.35|631.99|630.59|631.5|630.1|0
1726494740000|2024-09-16 13:52:20|632.49|631.09|632.99|631.59|632.99|631.59|632.49|631.09|0
1726494750000|2024-09-16 13:52:30|633.24|631.84|633.74|632.34|633.74|632.34|633.24|631.84|0
1726494760000|2024-09-16 13:52:40|634.24|632.84|634.48|633.08|634.48|633.08|633.99|632.59|0
1726494770000|2024-09-16 13:52:50|634.73|633.33|634.48|633.08|634.73|633.33|634.48|633.08|0
1726494780000|2024-09-16 13:53:00|634.24|632.84|634.48|633.08|634.48|633.08|634.24|632.84|0
1726494790000|2024-09-16 13:53:10|634.73|633.33|635.23|633.83|635.73|634.33|634.73|633.33|0
1726494800000|2024-09-16 13:53:20|634.73|633.33|634.48|633.08|634.73|633.33|634.48|633.08|0
1726494810000|2024-09-16 13:53:30|634.73|633.33|634.48|633.08|634.73|633.33|634.48|633.08|0
1726494820000|2024-09-16 13:53:40|634.73|633.33|634.24|632.84|634.73|633.33|634.24|632.84|0
1726494830000|2024-09-16 13:53:50|633.99|632.59|633.24|631.84|633.99|632.59|633.24|631.84|0
1726494840000|2024-09-16 13:54:00|633.74|632.34|634.28|632.88|634.28|632.88|633.53|632.13|0
1726494850000|2024-09-16 13:54:10|634.77|633.37|634.77|633.37|634.77|633.37|634.53|633.13|0
1726494860000|2024-09-16 13:54:20|635.02|633.62|636.02|634.62|636.02|634.62|635.02|633.62|0
1726494870000|2024-09-16 13:54:30|637.01|635.61|636.52|635.12|637.01|635.61|636.52|635.12|0
1726494880000|2024-09-16 13:54:40|637.26|635.86|638.26|636.86|638.26|636.86|637.26|635.86|0
1726494890000|2024-09-16 13:54:50|638.13|636.73|638.26|636.86|638.26|636.86|638.13|636.73|0
1726494900000|2024-09-16 13:55:00|638.51|637.11|637.26|635.86|638.51|637.11|637.26|635.86|0
1726494910000|2024-09-16 13:55:10|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1726494920000|2024-09-16 13:55:20|636.88|635.48|637.01|635.61|637.13|635.73|636.88|635.48|0
1726494930000|2024-09-16 13:55:30|636.77|635.37|636.02|634.62|636.77|635.37|636.02|634.62|0
1726494940000|2024-09-16 13:55:40|636.27|634.87|636.27|634.87|636.27|634.87|636.02|634.62|0
1726494950000|2024-09-16 13:55:50|636.77|635.37|637.26|635.86|637.26|635.86|636.52|635.12|0
1726494960000|2024-09-16 13:56:00|636.77|635.37|637.01|635.61|637.26|635.86|636.77|635.37|0
1726494970000|2024-09-16 13:56:10|636.77|635.37|636.27|634.87|636.77|635.37|636.27|634.87|0
1726494980000|2024-09-16 13:56:20|636.52|635.12|635.52|634.12|636.52|635.12|635.52|634.12|0
1726494990000|2024-09-16 13:56:30|635.89|634.49|635.77|634.37|635.89|634.49|635.52|634.12|0
1726495000000|2024-09-16 13:56:40|636.27|634.87|639.25|637.85|639.25|637.85|636.27|634.87|0
1726495010000|2024-09-16 13:56:50|638.76|637.36|638.01|636.61|638.76|637.36|638.01|636.61|0
1726495020000|2024-09-16 13:57:00|638.51|637.11|637.76|636.36|638.51|637.11|637.76|636.36|0
1726495030000|2024-09-16 13:57:10|637.51|636.11|638.01|636.61|638.26|636.86|637.51|636.11|0
1726495040000|2024-09-16 13:57:20|637.76|636.36|636.52|635.12|638.01|636.61|636.52|635.12|0
1726495050000|2024-09-16 13:57:30|636.77|635.37|636.77|635.37|636.77|635.37|636.52|635.12|0
1726495060000|2024-09-16 13:57:40|637.01|635.61|636.77|635.37|637.01|635.61|636.77|635.37|0
1726495070000|2024-09-16 13:57:50|637.01|635.61|636.52|635.12|637.01|635.61|636.39|634.99|0
1726495080000|2024-09-16 13:58:00|636.76|635.36|636.27|634.87|636.76|635.36|636.27|634.87|0
1726495090000|2024-09-16 13:58:10|635.77|634.37|635.02|633.62|635.77|634.37|635.02|633.62|0
1726495100000|2024-09-16 13:58:20|634.89|633.49|634.52|633.12|634.89|633.49|634.52|633.12|0
1726495110000|2024-09-16 13:58:30|635.02|633.62|634.77|633.37|635.27|633.87|634.77|633.37|0
1726495120000|2024-09-16 13:58:40|634.52|633.12|634.89|633.49|634.89|633.49|634.52|633.12|0
1726495130000|2024-09-16 13:58:50|635.27|633.87|635.02|633.62|635.27|633.87|634.77|633.37|0
1726495140000|2024-09-16 13:59:00|635.27|633.87|636.02|634.62|636.27|634.87|635.27|633.87|0
1726495150000|2024-09-16 13:59:10|635.77|634.37|635.77|634.37|636.02|634.62|635.77|634.37|0
1726495160000|2024-09-16 13:59:20|636.02|634.62|635.27|633.87|636.02|634.62|635.27|633.87|0
1726495170000|2024-09-16 13:59:30|635.02|633.62|634.64|633.24|635.02|633.62|634.28|632.88|0
1726495180000|2024-09-16 13:59:40|634.77|633.37|635.52|634.12|635.52|634.12|634.77|633.37|0
1726495190000|2024-09-16 13:59:50|635.77|634.37|635.89|634.49|635.89|634.49|635.77|634.37|0
1726495200000|2024-09-16 14:00:00|635.77|634.37|636.27|634.87|636.27|634.87|635.77|634.37|0
1726495210000|2024-09-16 14:00:10|636.76|635.36|637.01|635.61|637.01|635.61|636.52|635.12|0
1726495220000|2024-09-16 14:00:20|638.01|636.61|638.26|636.86|638.26|636.86|637.51|636.11|0
1726495230000|2024-09-16 14:00:30|638.51|637.11|638.51|637.11|638.76|637.36|638.51|637.11|0
1726495240000|2024-09-16 14:00:40|638.38|636.98|638.26|636.86|638.38|636.98|638.01|636.61|0
1726495250000|2024-09-16 14:00:50|638.01|636.61|637.63|636.23|638.01|636.61|637.63|636.23|0
1726495260000|2024-09-16 14:01:00|638.26|636.86|638.01|636.61|638.26|636.86|637.76|636.36|0
1726495270000|2024-09-16 14:01:10|637.01|635.61|636.02|634.62|637.01|635.61|636.02|634.62|0
1726495280000|2024-09-16 14:01:20|636.27|634.87|636.27|634.87|636.63|635.23|636.27|634.87|0
1726495290000|2024-09-16 14:01:30|636.52|635.12|636.39|634.99|636.52|635.12|636.39|634.99|0
1726495300000|2024-09-16 14:01:40|636.27|634.87|636.52|635.12|636.52|635.12|636.27|634.87|0
1726495310000|2024-09-16 14:01:50|636.39|634.99|635.77|634.37|636.39|634.99|635.77|634.37|0
1726495320000|2024-09-16 14:02:00|636.52|635.12|636.52|635.12|636.52|635.12|635.77|634.37|0
1726495330000|2024-09-16 14:02:10|636.02|634.62|635.77|634.37|636.02|634.62|635.27|633.87|0
1726495340000|2024-09-16 14:02:20|635.52|634.12|635.77|634.37|635.77|634.37|635.52|634.12|0
1726495350000|2024-09-16 14:02:30|635.27|633.87|634.77|633.37|635.27|633.87|634.77|633.37|0
1726495360000|2024-09-16 14:02:40|634.39|632.99|634.64|633.24|634.77|633.37|634.39|632.99|0
1726495370000|2024-09-16 14:02:50|634.27|632.87|634.52|633.12|634.52|633.12|634.27|632.87|0
1726495380000|2024-09-16 14:03:00|634.27|632.87|634.27|632.87|634.27|632.87|634.27|632.87|0
1726495390000|2024-09-16 14:03:10|634.03|632.63|632.28|630.88|634.27|632.87|632.28|630.88|0
1726495400000|2024-09-16 14:03:20|631.04|629.64|629.05|627.65|631.04|629.64|629.05|627.65|0
1726495410000|2024-09-16 14:03:30|627.55|626.15|630.04|628.64|630.04|628.64|627.55|626.15|0
1726495420000|2024-09-16 14:03:40|630.16|628.76|630.04|628.64|630.29|628.89|630.04|628.64|0
1726495430000|2024-09-16 14:03:50|629.79|628.39|631.54|630.14|631.54|630.14|629.79|628.39|0
1726495440000|2024-09-16 14:04:00|631.29|629.89|632.53|631.13|632.53|631.13|631.29|629.89|0
1726495450000|2024-09-16 14:04:10|632.78|631.38|632.53|631.13|632.78|631.38|632.28|630.88|0
1726495460000|2024-09-16 14:04:20|633.03|631.63|632.65|631.25|633.03|631.63|632.53|631.13|0
1726495470000|2024-09-16 14:04:30|632.78|631.38|633.03|631.63|633.03|631.63|632.78|631.38|0
1726495480000|2024-09-16 14:04:40|633.28|631.88|633.15|631.75|633.28|631.88|633.15|631.75|0
1726495490000|2024-09-16 14:04:50|633.28|631.88|634.03|632.63|634.03|632.63|633.28|631.88|0
1726495500000|2024-09-16 14:05:00|635.02|633.62|634.77|633.37|635.02|633.62|634.52|633.12|0
1726495510000|2024-09-16 14:05:10|634.64|633.24|634.77|633.37|634.77|633.37|634.52|633.12|0
1726495520000|2024-09-16 14:05:20|635.77|634.37|635.27|633.87|635.77|634.37|635.27|633.87|0
1726495530000|2024-09-16 14:05:30|634.27|632.87|634.27|632.87|634.27|632.87|633.78|632.38|0
1726495540000|2024-09-16 14:05:40|634.77|633.37|634.77|633.37|634.77|633.37|634.52|633.12|0
1726495550000|2024-09-16 14:05:50|634.52|633.12|635.52|634.12|636.02|634.62|634.52|633.12|0
1726495560000|2024-09-16 14:06:00|635.02|633.62|635.52|634.12|635.52|634.12|635.02|633.62|0
1726495570000|2024-09-16 14:06:10|635.77|634.37|635.64|634.24|635.77|634.37|635.27|633.87|0
1726495580000|2024-09-16 14:06:20|635.52|634.12|635.77|634.37|635.77|634.37|635.52|634.12|0
1726495590000|2024-09-16 14:06:30|635.52|634.12|635.52|634.12|635.52|634.12|635.52|634.12|0
1726495600000|2024-09-16 14:06:40|636.02|634.62|636.02|634.62|636.02|634.62|635.77|634.37|0
1726495610000|2024-09-16 14:06:50|636.14|634.74|636.51|635.11|636.51|635.11|636.14|634.74|0
1726495620000|2024-09-16 14:07:00|636.76|635.36|636.27|634.87|636.76|635.36|636.27|634.87|0
1726495630000|2024-09-16 14:07:10|636.02|634.62|636.51|635.11|636.51|635.11|636.02|634.62|0
1726495640000|2024-09-16 14:07:20|636.02|634.62|636.27|634.87|636.27|634.87|636.02|634.62|0
1726495650000|2024-09-16 14:07:30|636.02|634.62|636.27|634.87|636.27|634.87|636.02|634.62|0
1726495660000|2024-09-16 14:07:40|636.51|635.11|636.51|635.11|636.51|635.11|636.51|635.11|0
1726495670000|2024-09-16 14:07:50|636.27|634.87|637.01|635.61|637.01|635.61|636.27|634.87|0
1726495680000|2024-09-16 14:08:00|636.76|635.36|636.76|635.36|637.01|635.61|636.76|635.36|0
1726495690000|2024-09-16 14:08:10|637.01|635.61|637.01|635.61|637.26|635.86|637.01|635.61|0
1726495700000|2024-09-16 14:08:20|637.26|635.86|637.13|635.73|637.26|635.86|637.13|635.73|0
1726495710000|2024-09-16 14:08:30|637.01|635.61|637.26|635.86|637.26|635.86|637.01|635.61|0
1726495720000|2024-09-16 14:08:40|637.01|635.61|636.76|635.36|637.01|635.61|636.76|635.36|0
1726495730000|2024-09-16 14:08:50|636.38|634.98|636.02|634.62|636.38|634.98|636.02|634.62|0
1726495740000|2024-09-16 14:09:00|635.89|634.49|636.14|634.74|636.38|634.98|635.77|634.37|0
1726495750000|2024-09-16 14:09:10|635.02|633.62|634.77|633.37|635.27|633.87|634.77|633.37|0
1726495760000|2024-09-16 14:09:20|634.52|633.12|633.78|632.38|634.52|633.12|633.78|632.38|0
1726495770000|2024-09-16 14:09:30|634.52|633.12|635.02|633.62|635.02|633.62|634.27|632.87|0
1726495780000|2024-09-16 14:09:40|634.77|633.37|635.39|633.99|635.39|633.99|634.77|633.37|0
1726495790000|2024-09-16 14:09:50|634.77|633.37|635.02|633.62|635.02|633.62|634.77|633.37|0
1726495800000|2024-09-16 14:10:00|634.77|633.37|634.52|633.12|634.89|633.49|634.52|633.12|0
1726495810000|2024-09-16 14:10:10|634.27|632.87|633.53|632.13|634.89|633.49|633.53|632.13|0
1726495820000|2024-09-16 14:10:20|633.78|632.38|634.02|632.62|634.27|632.87|633.03|631.63|0
1726495830000|2024-09-16 14:10:30|634.77|633.37|634.77|633.37|635.02|633.62|634.77|633.37|0
1726495840000|2024-09-16 14:10:40|634.89|633.49|635.52|634.12|635.52|634.12|634.89|633.49|0
1726495850000|2024-09-16 14:10:50|635.27|633.87|635.52|634.12|635.52|634.12|635.27|633.87|0
1726495860000|2024-09-16 14:11:00|635.77|634.37|636.02|634.62|636.02|634.62|635.77|634.37|0
1726495870000|2024-09-16 14:11:10|636.26|634.86|636.26|634.86|636.26|634.86|636.02|634.62|0
1726495880000|2024-09-16 14:11:20|635.39|633.99|635.39|633.99|635.39|633.99|635.02|633.62|0
1726495890000|2024-09-16 14:11:30|636.02|634.62|635.77|634.37|636.02|634.62|635.77|634.37|0
1726495900000|2024-09-16 14:11:40|635.52|634.12|635.64|634.24|635.77|634.37|635.52|634.12|0
1726495910000|2024-09-16 14:11:50|635.27|633.87|635.02|633.62|635.27|633.87|635.02|633.62|0
1726495920000|2024-09-16 14:12:00|634.77|633.37|634.52|633.12|635.02|633.62|634.52|633.12|0
1726495930000|2024-09-16 14:12:10|634.64|633.24|635.64|634.24|635.64|634.24|634.64|633.24|0
1726495940000|2024-09-16 14:12:20|635.14|633.74|634.77|633.37|635.27|633.87|634.77|633.37|0
1726495950000|2024-09-16 14:12:30|635.02|633.62|634.77|633.37|635.27|633.87|634.77|633.37|0
1726495960000|2024-09-16 14:12:40|634.64|633.24|634.27|632.87|634.64|633.24|634.27|632.87|0
1726495970000|2024-09-16 14:12:50|634.39|632.99|634.89|633.49|634.89|633.49|634.27|632.87|0
1726495980000|2024-09-16 14:13:00|635.52|634.12|635.02|633.62|635.52|634.12|635.02|633.62|0
1726495990000|2024-09-16 14:13:10|634.77|633.37|635.02|633.62|635.02|633.62|634.77|633.37|0
1726496000000|2024-09-16 14:13:20|635.27|633.87|635.77|634.37|635.77|634.37|635.27|633.87|0
1726496010000|2024-09-16 14:13:30|636.02|634.62|636.26|634.86|636.51|635.11|636.02|634.62|0
1726496020000|2024-09-16 14:13:40|636.38|634.98|636.02|634.62|636.38|634.98|636.02|634.62|0
1726496030000|2024-09-16 14:13:50|636.51|635.11|636.51|635.11|636.51|635.11|636.38|634.98|0
1726496050000|2024-09-16 14:14:10|636.26|634.86|635.77|634.37|636.26|634.86|635.77|634.37|0
1726496060000|2024-09-16 14:14:20|636.02|634.62|636.26|634.86|636.26|634.86|636.02|634.62|0
1726496070000|2024-09-16 14:14:30|636.51|635.11|636.76|635.36|636.76|635.36|636.51|635.11|0
1726496080000|2024-09-16 14:14:40|636.51|635.11|635.77|634.37|636.51|635.11|635.77|634.37|0
1726496090000|2024-09-16 14:14:50|636.02|634.62|635.77|634.37|636.02|634.62|635.77|634.37|0
1726496100000|2024-09-16 14:15:00|636.13|634.73|636.13|634.73|636.26|634.86|636.13|634.73|0
1726496110000|2024-09-16 14:15:10|636.26|634.86|637.01|635.61|637.01|635.61|636.26|634.86|0
1726496120000|2024-09-16 14:15:20|636.76|635.36|636.76|635.36|637.01|635.61|636.76|635.36|0
1726496130000|2024-09-16 14:15:30|636.51|635.11|636.76|635.36|636.76|635.36|636.51|635.11|0
1726496140000|2024-09-16 14:15:40|636.51|635.11|637.01|635.61|637.01|635.61|636.51|635.11|0
1726496150000|2024-09-16 14:15:50|637.26|635.86|637.51|636.11|637.51|636.11|637.26|635.86|0
1726496160000|2024-09-16 14:16:00|637.76|636.36|637.38|635.98|637.76|636.36|637.38|635.98|0
1726496170000|2024-09-16 14:16:10|637.26|635.86|637.26|635.86|637.26|635.86|636.76|635.36|0
1726496180000|2024-09-16 14:16:20|637.13|635.73|637.26|635.86|637.26|635.86|637.01|635.61|0
1726496190000|2024-09-16 14:16:30|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1726496200000|2024-09-16 14:16:40|637.26|635.86|637.01|635.61|637.26|635.86|637.01|635.61|0
1726496210000|2024-09-16 14:16:50|637.26|635.86|637.01|635.61|637.26|635.86|637.01|635.61|0
1726496220000|2024-09-16 14:17:00|637.26|635.86|636.51|635.11|637.26|635.86|636.51|635.11|0
1726496230000|2024-09-16 14:17:10|636.76|635.36|636.76|635.36|637.01|635.61|636.76|635.36|0
1726496240000|2024-09-16 14:17:20|636.51|635.11|635.14|633.74|636.76|635.36|635.14|633.74|0
1726496250000|2024-09-16 14:17:30|635.52|634.12|635.77|634.37|636.26|634.86|635.52|634.12|0
1726496260000|2024-09-16 14:17:40|636.13|634.73|636.01|634.61|636.13|634.73|636.01|634.61|0
1726496270000|2024-09-16 14:17:50|636.26|634.86|635.77|634.37|636.26|634.86|635.77|634.37|0
1726496280000|2024-09-16 14:18:00|635.52|634.12|636.01|634.61|636.01|634.61|635.27|633.87|0
1726496290000|2024-09-16 14:18:10|635.52|634.12|635.89|634.49|635.89|634.49|635.27|633.87|0
1726496300000|2024-09-16 14:18:20|636.13|634.73|636.26|634.86|636.38|634.98|636.13|634.73|0
1726496310000|2024-09-16 14:18:30|636.13|634.73|636.51|635.11|636.51|635.11|636.01|634.61|0
1726496320000|2024-09-16 14:18:40|636.76|635.36|636.26|634.86|636.76|635.36|636.26|634.86|0
1726496330000|2024-09-16 14:18:50|636.38|634.98|636.01|634.61|636.38|634.98|636.01|634.61|0
1726496340000|2024-09-16 14:19:00|636.26|634.86|636.01|634.61|636.51|635.11|636.01|634.61|0
1726496350000|2024-09-16 14:19:10|636.26|634.86|636.26|634.86|636.51|635.11|636.26|634.86|0
1726496360000|2024-09-16 14:19:20|636.51|635.11|636.51|635.11|636.51|635.11|636.51|635.11|0
1726496370000|2024-09-16 14:19:30|636.01|634.61|635.52|634.12|636.01|634.61|635.52|634.12|0
1726496380000|2024-09-16 14:19:40|635.39|633.99|635.52|634.12|635.52|634.12|635.39|633.99|0
1726496390000|2024-09-16 14:19:50|635.77|634.37|636.01|634.61|636.01|634.61|635.77|634.37|0
1726496400000|2024-09-16 14:20:00|635.77|634.37|635.52|634.12|636.01|634.61|635.52|634.12|0
1726496410000|2024-09-16 14:20:10|635.27|633.87|633.77|632.37|635.27|633.87|633.77|632.37|0
1726496420000|2024-09-16 14:20:20|634.27|632.87|634.52|633.12|634.52|633.12|634.02|632.62|0
1726496430000|2024-09-16 14:20:30|634.77|633.37|635.52|634.12|635.77|634.37|634.77|633.37|0
1726496440000|2024-09-16 14:20:40|635.64|634.24|635.64|634.24|635.64|634.24|635.52|634.12|0
1726496450000|2024-09-16 14:20:50|635.52|634.12|632.28|630.88|635.52|634.12|632.28|630.88|0
1726496460000|2024-09-16 14:21:00|633.03|631.63|634.52|633.12|634.52|633.12|633.03|631.63|0
1726496470000|2024-09-16 14:21:10|634.27|632.87|634.77|633.37|634.77|633.37|634.27|632.87|0
1726496480000|2024-09-16 14:21:20|635.02|633.62|634.77|633.37|635.02|633.62|634.39|632.99|0
1726496490000|2024-09-16 14:21:30|635.02|633.62|634.77|633.37|635.02|633.62|634.77|633.37|0
1726496500000|2024-09-16 14:21:40|634.52|633.12|634.52|633.12|634.77|633.37|634.52|633.12|0
1726496510000|2024-09-16 14:21:50|634.27|632.87|634.77|633.37|634.77|633.37|634.14|632.74|0
1726496520000|2024-09-16 14:22:00|634.52|633.12|635.02|633.62|635.02|633.62|634.52|633.12|0
1726496530000|2024-09-16 14:22:10|634.77|633.37|634.52|633.12|635.02|633.62|634.52|633.12|0
1726496540000|2024-09-16 14:22:20|635.39|633.99|635.02|633.62|635.39|633.99|635.02|633.62|0
1726496550000|2024-09-16 14:22:30|635.14|633.74|635.52|634.12|635.52|634.12|635.14|633.74|0
1726496560000|2024-09-16 14:22:40|636.01|634.61|635.27|633.87|636.01|634.61|635.27|633.87|0
1726496570000|2024-09-16 14:22:50|635.02|633.62|635.14|633.74|635.14|633.74|635.02|633.62|0
1726496580000|2024-09-16 14:23:00|635.02|633.62|634.77|633.37|635.02|633.62|634.27|632.87|0
1726496590000|2024-09-16 14:23:10|634.27|632.87|634.27|632.87|634.27|632.87|633.52|632.12|0
1726496600000|2024-09-16 14:23:20|634.02|632.62|634.02|632.62|634.02|632.62|634.02|632.62|0
1726496610000|2024-09-16 14:23:30|633.52|632.12|633.03|631.63|633.77|632.37|633.03|631.63|0
1726496620000|2024-09-16 14:23:40|632.28|630.88|632.15|630.75|632.28|630.88|632.15|630.75|0
1726496630000|2024-09-16 14:23:50|632.03|630.63|631.78|630.38|632.28|630.88|631.78|630.38|0
1726496640000|2024-09-16 14:24:00|632.03|630.63|631.78|630.38|632.03|630.63|631.78|630.38|0
1726496650000|2024-09-16 14:24:10|630.29|628.89|630.54|629.14|630.79|629.39|630.29|628.89|0
1726496660000|2024-09-16 14:24:20|631.03|629.63|630.54|629.14|631.03|629.63|630.54|629.14|0
1726496670000|2024-09-16 14:24:30|630.29|628.89|629.79|628.39|630.29|628.89|629.79|628.39|0
1726496680000|2024-09-16 14:24:40|629.54|628.14|629.29|627.89|629.54|628.14|629.29|627.89|0
1726496690000|2024-09-16 14:24:50|629.54|628.14|630.29|628.89|630.29|628.89|629.29|627.89|0
1726496700000|2024-09-16 14:25:00|630.54|629.14|629.79|628.39|630.54|629.14|629.79|628.39|0
1726496710000|2024-09-16 14:25:10|629.29|627.89|629.54|628.14|629.54|628.14|629.29|627.89|0
1726496720000|2024-09-16 14:25:20|629.29|627.89|629.54|628.14|629.54|628.14|629.04|627.64|0
1726496730000|2024-09-16 14:25:30|629.29|627.89|629.54|628.14|629.54|628.14|629.29|627.89|0
1726496740000|2024-09-16 14:25:40|630.54|629.14|630.29|628.89|630.54|629.14|630.04|628.64|0
1726496750000|2024-09-16 14:25:50|630.04|628.64|630.54|629.14|630.54|629.14|630.04|628.64|0
1726496760000|2024-09-16 14:26:00|629.79|628.39|629.29|627.89|629.79|628.39|629.29|627.89|0
1726496770000|2024-09-16 14:26:10|628.05|626.65|627.8|626.4|628.05|626.65|627.55|626.15|0
1726496780000|2024-09-16 14:26:20|628.3|626.9|628.3|626.9|628.3|626.9|628.05|626.65|0
1726496790000|2024-09-16 14:26:30|628.05|626.65|626.06|624.66|628.05|626.65|626.06|624.66|0
1726496800000|2024-09-16 14:26:40|625.81|624.41|625.31|623.91|625.81|624.41|625.31|623.91|0
1726496810000|2024-09-16 14:26:50|625.56|624.16|626.67|625.27|626.67|625.27|625.56|624.16|0
1726496820000|2024-09-16 14:27:00|626.31|624.91|626.31|624.91|626.31|624.91|626.31|624.91|0
1726496830000|2024-09-16 14:27:10|626.06|624.66|626.55|625.15|626.55|625.15|626.06|624.66|0
1726496840000|2024-09-16 14:27:20|626.31|624.91|626.06|624.66|626.31|624.91|626.06|624.66|0
1726496850000|2024-09-16 14:27:30|626.31|624.91|624.32|622.92|626.31|624.91|624.32|622.92|0
1726496860000|2024-09-16 14:27:40|624.07|622.67|623.57|622.17|624.07|622.67|623.32|621.92|0
1726496870000|2024-09-16 14:27:50|623.44|622.04|623.57|622.17|623.82|622.42|623.44|622.04|0
1726496880000|2024-09-16 14:28:00|623.32|621.92|623.82|622.42|623.82|622.42|623.32|621.92|0
1726496890000|2024-09-16 14:28:10|622.82|621.42|622.08|620.68|622.82|621.42|621.83|620.43|0
1726496900000|2024-09-16 14:28:20|622.32|620.92|622.08|620.68|622.32|620.92|622.08|620.68|0
1726496910000|2024-09-16 14:28:30|622.82|621.42|623.82|622.42|623.82|622.42|622.82|621.42|0
1726496920000|2024-09-16 14:28:40|623.57|622.17|623.07|621.67|623.57|622.17|622.82|621.42|0
1726496930000|2024-09-16 14:28:50|622.57|621.17|623.69|622.29|623.69|622.29|622.57|621.17|0
1726496940000|2024-09-16 14:29:00|623.32|621.92|622.82|621.42|623.32|621.92|622.82|621.42|0
1726496950000|2024-09-16 14:29:10|623.57|622.17|623.57|622.17|623.57|622.17|623.57|622.17|0
1726496960000|2024-09-16 14:29:20|624.31|622.91|624.56|623.16|624.68|623.28|624.31|622.91|0
1726496970000|2024-09-16 14:29:30|624.31|622.91|624.81|623.41|624.81|623.41|624.07|622.67|0
1726496980000|2024-09-16 14:29:40|625.06|623.66|624.81|623.41|625.06|623.66|624.81|623.41|0
1726496990000|2024-09-16 14:29:50|625.06|623.66|625.56|624.16|625.56|624.16|625.06|623.66|0
1726497000000|2024-09-16 14:30:00|624.81|623.41|624.07|622.67|624.81|623.41|624.07|622.67|0
1726497010000|2024-09-16 14:30:10|623.44|622.04|623.32|621.92|623.44|622.04|623.07|621.67|0
1726497020000|2024-09-16 14:30:20|622.32|620.92|622.57|621.17|622.57|621.17|622.32|620.92|0
1726497030000|2024-09-16 14:30:30|622.32|620.92|621.58|620.18|622.32|620.92|621.58|620.18|0
1726497040000|2024-09-16 14:30:40|621.08|619.68|620.58|619.18|621.58|620.18|620.58|619.18|0
1726497050000|2024-09-16 14:30:50|620.08|618.68|620.08|618.68|620.58|619.18|619.59|618.19|0
1726497060000|2024-09-16 14:31:00|619.59|618.19|620.08|618.68|620.08|618.68|619.59|618.19|0
1726497070000|2024-09-16 14:31:10|620.83|619.43|619.34|617.94|620.83|619.43|619.34|617.94|0
1726497080000|2024-09-16 14:31:20|619.79|618.39|618.3|616.9|619.79|618.39|618.3|616.9|0
1726497090000|2024-09-16 14:31:30|618.07|616.67|617.82|616.42|618.07|616.67|617.57|616.17|0
1726497100000|2024-09-16 14:31:40|618.07|616.67|617.82|616.42|618.07|616.67|617.69|616.29|0
1726497110000|2024-09-16 14:31:50|618.07|616.67|619.06|617.66|619.06|617.66|618.07|616.67|0
1726497120000|2024-09-16 14:32:00|618.32|616.92|618.57|617.17|619.06|617.66|618.32|616.92|0
1726497130000|2024-09-16 14:32:10|618.81|617.41|619.06|617.66|619.06|617.66|618.81|617.41|0
1726497140000|2024-09-16 14:32:20|618.57|617.17|618.57|617.17|618.57|617.17|618.57|617.17|0
1726497150000|2024-09-16 14:32:30|618.81|617.41|618.57|617.17|618.81|617.41|618.32|616.92|0
1726497160000|2024-09-16 14:32:40|618.69|617.29|618.57|617.17|619.06|617.66|618.57|617.17|0
1726497170000|2024-09-16 14:32:50|618.81|617.41|617.57|616.17|618.81|617.41|617.57|616.17|0
1726497180000|2024-09-16 14:33:00|617.32|615.92|618.44|617.04|618.44|617.04|617.32|615.92|0
1726497190000|2024-09-16 14:33:10|618.57|617.17|617.82|616.42|618.57|617.17|617.57|616.17|0
1726497200000|2024-09-16 14:33:20|618.07|616.67|618.81|617.41|618.81|617.41|617.57|616.17|0
1726497210000|2024-09-16 14:33:30|618.44|617.04|618.44|617.04|618.44|617.04|617.94|616.54|0
1726497220000|2024-09-16 14:33:40|618.07|616.67|618.32|616.92|618.57|617.17|618.07|616.67|0
1726497230000|2024-09-16 14:33:50|618.07|616.67|617.82|616.42|618.07|616.67|617.57|616.17|0
1726497240000|2024-09-16 14:34:00|617.07|615.67|614.83|613.43|617.44|616.04|614.83|613.43|0
1726497250000|2024-09-16 14:34:10|614.59|613.19|610.61|609.21|614.59|613.19|610.61|609.21|0
1726497260000|2024-09-16 14:34:20|610.36|608.96|612.1|610.7|612.1|610.7|610.36|608.96|0
1726497270000|2024-09-16 14:34:30|612.59|611.19|611.6|610.2|612.59|611.19|611.6|610.2|0
1726497280000|2024-09-16 14:34:40|610.97|609.57|611.97|610.57|611.97|610.57|610.97|609.57|0
1726497290000|2024-09-16 14:34:50|611.35|609.95|612.1|610.7|612.1|610.7|611.35|609.95|0
1726497300000|2024-09-16 14:35:00|611.85|610.45|612.35|610.95|612.35|610.95|611.6|610.2|0
1726497310000|2024-09-16 14:35:10|612.59|611.19|614.83|613.43|614.83|613.43|612.59|611.19|0
1726497320000|2024-09-16 14:35:20|614.58|613.18|615.45|614.05|615.45|614.05|614.58|613.18|0
1726497330000|2024-09-16 14:35:30|615.08|613.68|615.08|613.68|615.58|614.18|615.08|613.68|0
1726497340000|2024-09-16 14:35:40|615.58|614.18|615.58|614.18|615.58|614.18|615.33|613.93|0
1726497350000|2024-09-16 14:35:50|615.33|613.93|615.33|613.93|615.33|613.93|615.33|613.93|0
1726497360000|2024-09-16 14:36:00|615.08|613.68|615.08|613.68|615.58|614.18|615.08|613.68|0
1726497370000|2024-09-16 14:36:10|615.33|613.93|615.58|614.18|615.83|614.43|615.33|613.93|0
1726497380000|2024-09-16 14:36:20|615.33|613.93|615.7|614.3|615.83|614.43|615.33|613.93|0
1726497390000|2024-09-16 14:36:30|615.58|614.18|618.57|617.17|618.57|617.17|615.58|614.18|0
1726497400000|2024-09-16 14:36:40|618.32|616.92|618.32|616.92|618.57|617.17|618.32|616.92|0
1726497410000|2024-09-16 14:36:50|618.07|616.67|618.32|616.92|618.57|617.17|617.57|616.17|0
1726497420000|2024-09-16 14:37:00|618.81|617.41|619.31|617.91|620.06|618.66|618.81|617.41|0
1726497430000|2024-09-16 14:37:10|619.56|618.16|619.81|618.41|619.81|618.41|619.31|617.91|0
1726497440000|2024-09-16 14:37:20|619.56|618.16|621.05|619.65|621.05|619.65|619.56|618.16|0
1726497450000|2024-09-16 14:37:30|620.8|619.4|619.68|618.28|620.8|619.4|619.68|618.28|0
1726497460000|2024-09-16 14:37:40|619.56|618.16|619.31|617.91|619.56|618.16|618.81|617.41|0
1726497470000|2024-09-16 14:37:50|618.81|617.41|618.07|616.67|618.81|617.41|618.07|616.67|0
1726497480000|2024-09-16 14:38:00|618.32|616.92|618.19|616.79|618.56|617.16|618.19|616.79|0
1726497490000|2024-09-16 14:38:10|617.57|616.17|618.81|617.41|618.81|617.41|617.57|616.17|0
1726497500000|2024-09-16 14:38:20|618.56|617.16|618.19|616.79|618.56|617.16|617.57|616.17|0
1726497510000|2024-09-16 14:38:30|618.32|616.92|618.32|616.92|618.32|616.92|618.07|616.67|0
1726497520000|2024-09-16 14:38:40|618.07|616.67|617.44|616.04|618.07|616.67|617.44|616.04|0
1726497530000|2024-09-16 14:38:50|618.32|616.92|617.57|616.17|618.32|616.92|617.57|616.17|0
1726497540000|2024-09-16 14:39:00|617.82|616.42|618.32|616.92|618.32|616.92|617.82|616.42|0
1726497550000|2024-09-16 14:39:10|618.56|617.16|618.32|616.92|618.56|617.16|618.32|616.92|0
1726497560000|2024-09-16 14:39:20|618.56|617.16|618.44|617.04|618.56|617.16|618.44|617.04|0
1726497570000|2024-09-16 14:39:30|618.32|616.92|618.32|616.92|618.44|617.04|618.32|616.92|0
1726497580000|2024-09-16 14:39:40|618.07|616.67|618.32|616.92|618.81|617.41|618.07|616.67|0
1726497590000|2024-09-16 14:39:50|618.07|616.67|618.32|616.92|618.32|616.92|618.07|616.67|0
1726497600000|2024-09-16 14:40:00|618.56|617.16|619.06|617.66|619.43|618.03|618.56|617.16|0
1726497610000|2024-09-16 14:40:10|618.68|617.28|618.81|617.41|618.81|617.41|618.56|617.16|0
1726497620000|2024-09-16 14:40:20|618.68|617.28|618.81|617.41|618.81|617.41|618.32|616.92|0
1726497630000|2024-09-16 14:40:30|619.18|617.78|618.32|616.92|619.18|617.78|618.19|616.79|0
1726497640000|2024-09-16 14:40:40|618.56|617.16|618.81|617.41|618.81|617.41|618.32|616.92|0
1726497650000|2024-09-16 14:40:50|619.06|617.66|618.56|617.16|619.31|617.91|618.56|617.16|0
1726497660000|2024-09-16 14:41:00|618.81|617.41|618.81|617.41|619.06|617.66|618.81|617.41|0
1726497670000|2024-09-16 14:41:10|619.06|617.66|619.56|618.16|619.56|618.16|619.06|617.66|0
1726497680000|2024-09-16 14:41:20|619.81|618.41|620.06|618.66|620.06|618.66|619.56|618.16|0
1726497690000|2024-09-16 14:41:30|620.31|618.91|620.31|618.91|620.31|618.91|619.81|618.41|0
1726497700000|2024-09-16 14:41:40|620.55|619.15|622.55|621.15|622.55|621.15|620.55|619.15|0
1726497710000|2024-09-16 14:41:50|622.3|620.9|622.79|621.39|622.79|621.39|622.3|620.9|0
1726497720000|2024-09-16 14:42:00|622.55|621.15|621.3|619.9|622.55|621.15|621.3|619.9|0
1726497730000|2024-09-16 14:42:10|621.05|619.65|620.8|619.4|621.05|619.65|620.8|619.4|0
1726497740000|2024-09-16 14:42:20|620.06|618.66|620.06|618.66|620.06|618.66|619.56|618.16|0
1726497750000|2024-09-16 14:42:30|619.56|618.16|619.06|617.66|619.56|618.16|618.32|616.92|0
1726497760000|2024-09-16 14:42:40|619.68|618.28|620.55|619.15|620.55|619.15|619.68|618.28|0
1726497770000|2024-09-16 14:42:50|620.31|618.91|620.67|619.27|620.8|619.4|620.31|618.91|0
1726497780000|2024-09-16 14:43:00|620.31|618.91|621.3|619.9|621.3|619.9|620.31|618.91|0
1726497790000|2024-09-16 14:43:10|621.8|620.4|621.05|619.65|621.8|620.4|621.05|619.65|0
1726497800000|2024-09-16 14:43:20|620.55|619.15|620.55|619.15|620.8|619.4|620.55|619.15|0
1726497810000|2024-09-16 14:43:30|621.05|619.65|621.55|620.15|621.55|620.15|621.05|619.65|0
1726497820000|2024-09-16 14:43:40|621.05|619.65|621.55|620.15|621.55|620.15|621.05|619.65|0
1726497830000|2024-09-16 14:43:50|621.3|619.9|621.3|619.9|621.3|619.9|621.3|619.9|0
1726497840000|2024-09-16 14:44:00|620.31|618.91|620.55|619.15|620.8|619.4|620.31|618.91|0
1726497850000|2024-09-16 14:44:10|621.05|619.65|621.8|620.4|621.8|620.4|621.05|619.65|0
1726497860000|2024-09-16 14:44:20|622.05|620.65|622.3|620.9|622.3|620.9|622.05|620.65|0
1726497870000|2024-09-16 14:44:30|622.05|620.65|622.3|620.9|622.3|620.9|622.05|620.65|0
1726497880000|2024-09-16 14:44:40|622.05|620.65|622.55|621.15|622.55|621.15|622.05|620.65|0
1726497890000|2024-09-16 14:44:50|622.3|620.9|622.3|620.9|622.55|621.15|622.3|620.9|0
1726497900000|2024-09-16 14:45:00|622.55|621.15|622.05|620.65|622.55|621.15|622.05|620.65|0
1726497910000|2024-09-16 14:45:10|622.3|620.9|621.55|620.15|622.3|620.9|621.55|620.15|0
1726497920000|2024-09-16 14:45:20|621.3|619.9|622.05|620.65|622.05|620.65|621.3|619.9|0
1726497930000|2024-09-16 14:45:30|621.55|620.15|621.3|619.9|621.55|620.15|621.3|619.9|0
1726497940000|2024-09-16 14:45:40|621.55|620.15|622.05|620.65|622.05|620.65|621.55|620.15|0
1726497950000|2024-09-16 14:45:50|621.3|619.9|621.05|619.65|621.3|619.9|621.05|619.65|0
1726497960000|2024-09-16 14:46:00|620.92|619.52|621.05|619.65|621.05|619.65|620.42|619.02|0
1726497970000|2024-09-16 14:46:10|621.42|620.02|621.05|619.65|621.42|620.02|621.05|619.65|0
1726497980000|2024-09-16 14:46:20|620.55|619.15|620.31|618.91|620.8|619.4|620.31|618.91|0
1726497990000|2024-09-16 14:46:30|619.81|618.41|619.06|617.66|619.81|618.41|619.06|617.66|0
1726498000000|2024-09-16 14:46:40|619.56|618.16|620.3|618.9|620.3|618.9|619.56|618.16|0
1726498010000|2024-09-16 14:46:50|620.06|618.66|619.56|618.16|620.06|618.66|619.43|618.03|0
1726498020000|2024-09-16 14:47:00|618.81|617.41|619.31|617.91|619.31|617.91|618.81|617.41|0
1726498030000|2024-09-16 14:47:10|619.81|618.41|619.06|617.66|619.81|618.41|619.06|617.66|0
1726498040000|2024-09-16 14:47:20|618.81|617.41|619.06|617.66|619.56|618.16|618.81|617.41|0
1726498050000|2024-09-16 14:47:30|618.68|617.28|619.06|617.66|619.06|617.66|618.56|617.16|0
1726498060000|2024-09-16 14:47:40|618.56|617.16|619.81|618.41|619.81|618.41|618.56|617.16|0
1726498070000|2024-09-16 14:47:50|619.56|618.16|619.81|618.41|619.81|618.41|619.56|618.16|0
1726498080000|2024-09-16 14:48:00|619.56|618.16|618.81|617.41|619.56|618.16|618.43|617.03|0
1726498090000|2024-09-16 14:48:10|618.56|617.16|617.32|615.92|618.56|617.16|617.32|615.92|0
1726498100000|2024-09-16 14:48:20|617.57|616.17|616.32|614.92|617.57|616.17|616.32|614.92|0
1726498110000|2024-09-16 14:48:30|616.07|614.67|616.57|615.17|616.57|615.17|616.07|614.67|0
1726498120000|2024-09-16 14:48:40|616.32|614.92|614.95|613.55|616.32|614.92|614.95|613.55|0
1726498130000|2024-09-16 14:48:50|614.58|613.18|615.08|613.68|615.08|613.68|614.58|613.18|0
1726498140000|2024-09-16 14:49:00|615.58|614.18|617.82|616.42|617.82|616.42|615.58|614.18|0
1726498150000|2024-09-16 14:49:10|618.31|616.91|619.06|617.66|619.06|617.66|618.31|616.91|0
1726498160000|2024-09-16 14:49:20|618.56|617.16|620.06|618.66|620.06|618.66|618.56|617.16|0
1726498170000|2024-09-16 14:49:30|619.81|618.41|619.56|618.16|619.93|618.53|619.56|618.16|0
1726498180000|2024-09-16 14:49:40|620.3|618.9|620.8|619.4|621.05|619.65|620.3|618.9|0
1726498190000|2024-09-16 14:49:50|621.05|619.65|621.3|619.9|621.55|620.15|621.05|619.65|0
1726498200000|2024-09-16 14:50:00|620.8|619.4|621.8|620.4|621.8|620.4|620.8|619.4|0
1726498210000|2024-09-16 14:50:10|622.17|620.77|622.3|620.9|622.3|620.9|621.8|620.4|0
1726498220000|2024-09-16 14:50:20|622.91|621.51|622.54|621.14|622.91|621.51|622.54|621.14|0
1726498230000|2024-09-16 14:50:30|623.29|621.89|623.66|622.26|623.79|622.39|623.29|621.89|0
1726498240000|2024-09-16 14:50:40|623.54|622.14|624.04|622.64|624.04|622.64|623.54|622.14|0
1726498250000|2024-09-16 14:50:50|623.79|622.39|623.79|622.39|624.04|622.64|623.29|621.89|0
1726498260000|2024-09-16 14:51:00|623.54|622.14|622.54|621.14|623.54|622.14|622.54|621.14|0
1726498270000|2024-09-16 14:51:10|622.79|621.39|622.54|621.14|622.79|621.39|622.54|621.14|0
1726498280000|2024-09-16 14:51:20|623.04|621.64|622.79|621.39|623.29|621.89|622.79|621.39|0
1726498290000|2024-09-16 14:51:30|623.04|621.64|622.05|620.65|623.04|621.64|622.05|620.65|0
1726498300000|2024-09-16 14:51:40|621.8|620.4|620.55|619.15|621.8|620.4|620.3|618.9|0
1726498310000|2024-09-16 14:51:50|621.05|619.65|620.8|619.4|621.05|619.65|620.55|619.15|0
1726498320000|2024-09-16 14:52:00|620.55|619.15|619.31|617.91|620.55|619.15|619.31|617.91|0
1726498330000|2024-09-16 14:52:10|619.06|617.66|618.18|616.78|619.06|617.66|618.18|616.78|0
1726498340000|2024-09-16 14:52:20|618.56|617.16|618.43|617.03|618.56|617.16|618.06|616.66|0
1726498350000|2024-09-16 14:52:30|618.56|617.16|617.82|616.42|618.93|617.53|617.82|616.42|0
1726498360000|2024-09-16 14:52:40|617.57|616.17|617.07|615.67|617.82|616.42|616.94|615.54|0
1726498370000|2024-09-16 14:52:50|616.82|615.42|616.32|614.92|616.82|615.42|616.32|614.92|0
1726498380000|2024-09-16 14:53:00|616.82|615.42|618.31|616.91|618.31|616.91|616.82|615.42|0
1726498390000|2024-09-16 14:53:10|618.56|617.16|618.06|616.66|618.56|617.16|618.06|616.66|0
1726498400000|2024-09-16 14:53:20|618.31|616.91|618.31|616.91|618.56|617.16|618.31|616.91|0
1726498410000|2024-09-16 14:53:30|618.81|617.41|619.81|618.41|619.81|618.41|618.81|617.41|0
1726498420000|2024-09-16 14:53:40|620.8|619.4|620.55|619.15|620.8|619.4|620.55|619.15|0
1726498430000|2024-09-16 14:53:50|620.8|619.4|621.3|619.9|621.3|619.9|620.3|618.9|0
1726498440000|2024-09-16 14:54:00|621.8|620.4|622.05|620.65|622.05|620.65|621.8|620.4|0
1726498450000|2024-09-16 14:54:10|621.8|620.4|620.8|619.4|621.8|620.4|620.55|619.15|0
1726498460000|2024-09-16 14:54:20|620.05|618.65|618.93|617.53|620.05|618.65|618.93|617.53|0
1726498470000|2024-09-16 14:54:30|618.06|616.66|618.06|616.66|618.06|616.66|617.57|616.17|0
1726498480000|2024-09-16 14:54:40|617.81|616.41|617.81|616.41|618.06|616.66|617.07|615.67|0
1726498490000|2024-09-16 14:54:50|618.31|616.91|618.56|617.16|618.56|617.16|618.31|616.91|0
1726498500000|2024-09-16 14:55:00|618.81|617.41|618.56|617.16|618.93|617.53|618.56|617.16|0
1726498510000|2024-09-16 14:55:10|618.31|616.91|617.81|616.41|618.31|616.91|617.81|616.41|0
1726498520000|2024-09-16 14:55:20|618.06|616.66|618.06|616.66|618.06|616.66|617.32|615.92|0
1726498530000|2024-09-16 14:55:30|617.81|616.41|618.43|617.03|618.43|617.03|617.81|616.41|0
1726498540000|2024-09-16 14:55:40|618.56|617.16|618.81|617.41|618.81|617.41|618.06|616.66|0
1726498550000|2024-09-16 14:55:50|618.06|616.66|618.31|616.91|618.31|616.91|617.81|616.41|0
1726498560000|2024-09-16 14:56:00|617.57|616.17|617.07|615.67|617.57|616.17|616.19|614.79|0
1726498570000|2024-09-16 14:56:10|616.57|615.17|617.57|616.17|617.57|616.17|616.57|615.17|0
1726498580000|2024-09-16 14:56:20|618.31|616.91|618.06|616.66|618.31|616.91|618.06|616.66|0
1726498590000|2024-09-16 14:56:30|618.18|616.78|618.56|617.16|618.56|617.16|618.06|616.66|0
1726498600000|2024-09-16 14:56:40|618.06|616.66|618.18|616.78|618.56|617.16|618.06|616.66|0
1726498610000|2024-09-16 14:56:50|618.31|616.91|618.56|617.16|619.06|617.66|618.06|616.66|0
1726498620000|2024-09-16 14:57:00|618.81|617.41|618.18|616.78|619.06|617.66|618.18|616.78|0
1726498630000|2024-09-16 14:57:10|617.81|616.41|618.43|617.03|618.43|617.03|617.81|616.41|0
1726498640000|2024-09-16 14:57:20|618.06|616.66|618.56|617.16|618.56|617.16|617.93|616.53|0
1726498650000|2024-09-16 14:57:30|618.06|616.66|617.81|616.41|618.06|616.66|617.81|616.41|0
1726498660000|2024-09-16 14:57:40|618.31|616.91|619.92|618.52|620.17|618.77|618.31|616.91|0
1726498670000|2024-09-16 14:57:50|620.05|618.65|619.8|618.4|620.05|618.65|619.8|618.4|0
1726498680000|2024-09-16 14:58:00|620.3|618.9|620.05|618.65|620.3|618.9|620.05|618.65|0
1726498690000|2024-09-16 14:58:10|620.17|618.77|618.18|616.78|620.3|618.9|618.18|616.78|0
1726498700000|2024-09-16 14:58:20|617.44|616.04|617.57|616.17|617.68|616.28|617.44|616.04|0
1726498710000|2024-09-16 14:58:30|617.68|616.28|618.31|616.91|618.31|616.91|617.68|616.28|0
1726498720000|2024-09-16 14:58:40|618.06|616.66|618.06|616.66|618.43|617.03|618.06|616.66|0
1726498730000|2024-09-16 14:58:50|617.81|616.41|617.81|616.41|617.93|616.53|617.81|616.41|0
1726498740000|2024-09-16 14:59:00|617.57|616.17|617.93|616.53|617.93|616.53|617.32|615.92|0
1726498750000|2024-09-16 14:59:10|617.68|616.28|617.32|615.92|617.81|616.41|617.32|615.92|0
1726498760000|2024-09-16 14:59:20|617.57|616.17|617.68|616.28|617.81|616.41|617.57|616.17|0
1726498770000|2024-09-16 14:59:30|617.81|616.41|616.94|615.54|617.81|616.41|616.94|615.54|0
1726498780000|2024-09-16 14:59:40|616.32|614.92|617.32|615.92|617.32|615.92|616.32|614.92|0
1726498790000|2024-09-16 14:59:50|617.57|616.17|617.57|616.17|617.81|616.41|617.57|616.17|0
1726498800000|2024-09-16 15:00:00|617.07|615.67|616.69|615.29|617.07|615.67|616.69|615.29|0
1726498810000|2024-09-16 15:00:10|616.57|615.17|614.08|612.68|616.57|615.17|614.08|612.68|0
1726498820000|2024-09-16 15:00:20|614.58|613.18|615.56|614.16|615.69|614.29|614.58|613.18|0
1726498830000|2024-09-16 15:00:30|615.43|614.03|615.81|614.41|616.05|614.65|615.43|614.03|0
1726498840000|2024-09-16 15:00:40|616.05|614.65|615.56|614.16|616.05|614.65|615.56|614.16|0
1726498850000|2024-09-16 15:00:50|614.81|613.41|614.56|613.16|615.06|613.66|614.56|613.16|0
1726498860000|2024-09-16 15:01:00|614.31|612.91|613.81|612.41|614.31|612.91|613.32|611.92|0
1726498870000|2024-09-16 15:01:10|613.57|612.17|614.56|613.16|614.56|613.16|613.57|612.17|0
1726498880000|2024-09-16 15:01:20|614.81|613.41|614.81|613.41|615.31|613.91|614.81|613.41|0
1726498890000|2024-09-16 15:01:30|615.31|613.91|614.81|613.41|615.31|613.91|614.81|613.41|0
1726498900000|2024-09-16 15:01:40|615.18|613.78|615.81|614.41|615.81|614.41|615.06|613.66|0
1726498910000|2024-09-16 15:01:50|615.56|614.16|614.81|613.41|615.56|614.16|614.81|613.41|0
1726498920000|2024-09-16 15:02:00|615.06|613.66|614.56|613.16|615.31|613.91|614.56|613.16|0
1726498930000|2024-09-16 15:02:10|614.31|612.91|614.18|612.78|614.68|613.28|614.06|612.66|0
1726498940000|2024-09-16 15:02:20|614.56|613.16|614.31|612.91|614.81|613.41|614.31|612.91|0
1726498950000|2024-09-16 15:02:30|614.81|613.41|615.06|613.66|615.06|613.66|614.81|613.41|0
1726498960000|2024-09-16 15:02:40|615.31|613.91|615.56|614.16|615.68|614.28|615.31|613.91|0
1726498970000|2024-09-16 15:02:50|615.8|614.4|615.06|613.66|615.8|614.4|615.06|613.66|0
1726498980000|2024-09-16 15:03:00|615.56|614.16|615.31|613.91|615.56|614.16|615.31|613.91|0
1726498990000|2024-09-16 15:03:10|614.81|613.41|616.17|614.77|616.3|614.9|614.81|613.41|0
1726499000000|2024-09-16 15:03:20|616.3|614.9|614.68|613.28|616.3|614.9|614.68|613.28|0
1726499010000|2024-09-16 15:03:30|614.43|613.03|613.57|612.17|614.43|613.03|613.57|612.17|0
1726499020000|2024-09-16 15:03:40|613.32|611.92|612.69|611.29|613.32|611.92|612.69|611.29|0
1726499030000|2024-09-16 15:03:50|612.94|611.54|613.32|611.92|613.32|611.92|612.94|611.54|0
1726499040000|2024-09-16 15:04:00|613.57|612.17|615.06|613.66|615.06|613.66|613.57|612.17|0
1726499050000|2024-09-16 15:04:10|614.81|613.41|615.06|613.66|615.06|613.66|614.56|613.16|0
1726499060000|2024-09-16 15:04:20|614.81|613.41|614.56|613.16|615.06|613.66|614.56|613.16|0
1726499070000|2024-09-16 15:04:30|615.06|613.66|615.56|614.16|615.56|614.16|615.06|613.66|0
1726499080000|2024-09-16 15:04:40|615.8|614.4|615.56|614.16|615.8|614.4|615.56|614.16|0
1726499090000|2024-09-16 15:04:50|614.81|613.41|615.43|614.03|615.43|614.03|614.81|613.41|0
1726499100000|2024-09-16 15:05:00|615.56|614.16|615.31|613.91|616.3|614.9|615.31|613.91|0
1726499110000|2024-09-16 15:05:10|615.56|614.16|615.56|614.16|615.56|614.16|615.43|614.03|0
1726499120000|2024-09-16 15:05:20|615.31|613.91|615.56|614.16|615.56|614.16|615.31|613.91|0
1726499130000|2024-09-16 15:05:30|616.05|614.65|616.8|615.4|616.8|615.4|616.05|614.65|0
1726499140000|2024-09-16 15:05:40|617.17|615.77|616.55|615.15|617.42|616.02|616.55|615.15|0
1726499150000|2024-09-16 15:05:50|616.8|615.4|616.8|615.4|616.8|615.4|616.8|615.4|0
1726499160000|2024-09-16 15:06:00|617.05|615.65|617.55|616.15|617.55|616.15|616.8|615.4|0
1726499170000|2024-09-16 15:06:10|617.3|615.9|617.3|615.9|617.3|615.9|617.05|615.65|0
1726499180000|2024-09-16 15:06:20|617.17|615.77|617.05|615.65|617.17|615.77|617.05|615.65|0
1726499190000|2024-09-16 15:06:30|617.55|616.15|617.05|615.65|617.55|616.15|617.05|615.65|0
1726499200000|2024-09-16 15:06:40|616.8|615.4|616.17|614.77|616.8|615.4|615.8|614.4|0
1726499210000|2024-09-16 15:06:50|616.55|615.15|616.42|615.02|617.05|615.65|616.42|615.02|0
1726499220000|2024-09-16 15:07:00|616.3|614.9|616.8|615.4|616.8|615.4|616.3|614.9|0
1726499230000|2024-09-16 15:07:10|617.3|615.9|618.29|616.89|618.29|616.89|617.05|615.65|0
1726499240000|2024-09-16 15:07:20|619.54|618.14|619.29|617.89|619.54|618.14|619.29|617.89|0
1726499250000|2024-09-16 15:07:30|619.54|618.14|620.03|618.63|620.03|618.63|619.29|617.89|0
1726499260000|2024-09-16 15:07:40|620.28|618.88|620.28|618.88|620.53|619.13|620.03|618.63|0
1726499270000|2024-09-16 15:07:50|620.53|619.13|620.78|619.38|620.78|619.38|620.28|618.88|0
1726499280000|2024-09-16 15:08:00|620.03|618.63|620.53|619.13|620.53|619.13|620.03|618.63|0
1726499290000|2024-09-16 15:08:10|621.28|619.88|621.65|620.25|621.78|620.38|621.28|619.88|0
1726499300000|2024-09-16 15:08:20|621.78|620.38|621.28|619.88|621.78|620.38|621.28|619.88|0
1726499310000|2024-09-16 15:08:30|621.03|619.63|620.78|619.38|621.03|619.63|620.53|619.13|0
1726499320000|2024-09-16 15:08:40|620.53|619.13|620.28|618.88|620.53|619.13|620.28|618.88|0
1726499330000|2024-09-16 15:08:50|620.53|619.13|619.79|618.39|620.53|619.13|619.79|618.39|0
1726499340000|2024-09-16 15:09:00|620.03|618.63|619.91|618.51|620.03|618.63|619.54|618.14|0
1726499350000|2024-09-16 15:09:10|620.03|618.63|620.28|618.88|620.28|618.88|619.79|618.39|0
1726499360000|2024-09-16 15:09:20|620.03|618.63|620.28|618.88|620.28|618.88|619.54|618.14|0
1726499370000|2024-09-16 15:09:30|620.03|618.63|620.28|618.88|620.28|618.88|620.03|618.63|0
1726499380000|2024-09-16 15:09:40|620.78|619.38|620.78|619.38|620.78|619.38|620.78|619.38|0
1726499390000|2024-09-16 15:09:50|620.9|619.5|620.28|618.88|620.9|619.5|620.28|618.88|0
1726499400000|2024-09-16 15:10:00|620.03|618.63|620.53|619.13|620.78|619.38|620.03|618.63|0
1726499410000|2024-09-16 15:10:10|620.28|618.88|620.03|618.63|620.28|618.88|620.03|618.63|0
1726499420000|2024-09-16 15:10:20|620.53|619.13|621.03|619.63|621.03|619.63|620.53|619.13|0
1726499430000|2024-09-16 15:10:30|621.53|620.13|621.28|619.88|621.53|620.13|621.03|619.63|0
1726499440000|2024-09-16 15:10:40|621.53|620.13|621.78|620.38|621.78|620.38|621.28|619.88|0
1726499450000|2024-09-16 15:10:50|621.53|620.13|621.53|620.13|621.53|620.13|621.28|619.88|0
1726499460000|2024-09-16 15:11:00|621.4|620|621.78|620.38|621.78|620.38|621.4|620|0
1726499470000|2024-09-16 15:11:10|622.03|620.63|622.03|620.63|622.03|620.63|622.03|620.63|0
1726499480000|2024-09-16 15:11:20|622.77|621.37|622.27|620.87|622.77|621.37|622.27|620.87|0
1726499490000|2024-09-16 15:11:30|622.39|620.99|623.02|621.62|623.27|621.87|622.39|620.99|0
1726499500000|2024-09-16 15:11:40|623.14|621.74|623.02|621.62|623.27|621.87|623.02|621.62|0
1726499510000|2024-09-16 15:11:50|622.52|621.12|622.77|621.37|622.77|621.37|622.52|621.12|0
1726499520000|2024-09-16 15:12:00|623.02|621.62|623.02|621.62|623.02|621.62|623.02|621.62|0
1726499530000|2024-09-16 15:12:10|622.77|621.37|622.52|621.12|622.77|621.37|622.52|621.12|0
1726499540000|2024-09-16 15:12:20|622.03|620.63|622.27|620.87|622.27|620.87|622.03|620.63|0
1726499550000|2024-09-16 15:12:30|622.03|620.63|622.03|620.63|622.27|620.87|621.9|620.5|0
1726499570000|2024-09-16 15:12:50|622.27|620.87|623.02|621.62|623.02|621.62|622.27|620.87|0
1726499580000|2024-09-16 15:13:00|622.52|621.12|622.77|621.37|623.02|621.62|622.52|621.12|0
1726499590000|2024-09-16 15:13:10|622.52|621.12|621.53|620.13|622.52|621.12|621.53|620.13|0
1726499600000|2024-09-16 15:13:20|621.78|620.38|622.03|620.63|622.27|620.87|621.78|620.38|0
1726499610000|2024-09-16 15:13:30|622.27|620.87|622.14|620.74|622.27|620.87|622.03|620.63|0
1726499620000|2024-09-16 15:13:40|622.39|620.99|622.14|620.74|622.52|621.12|622.14|620.74|0
1726499630000|2024-09-16 15:13:50|621.78|620.38|621.15|619.75|621.78|620.38|621.15|619.75|0
1726499640000|2024-09-16 15:14:00|621.28|619.88|621.03|619.63|621.28|619.88|620.78|619.38|0
1726499660000|2024-09-16 15:14:20|621.53|620.13|621.53|620.13|621.53|620.13|621.03|619.63|0
1726499670000|2024-09-16 15:14:30|621.78|620.38|621.78|620.38|621.78|620.38|621.78|620.38|0
1726499680000|2024-09-16 15:14:40|621.53|620.13|621.28|619.88|621.65|620.25|621.28|619.88|0
1726499690000|2024-09-16 15:14:50|621.4|620|621.53|620.13|621.78|620.38|621.4|620|0
1726499700000|2024-09-16 15:15:00|621.4|620|621.78|620.38|621.78|620.38|621.4|620|0
1726499710000|2024-09-16 15:15:10|621.53|620.13|621.28|619.88|621.53|620.13|621.28|619.88|0
1726499720000|2024-09-16 15:15:20|621.03|619.63|621.4|620|621.4|620|621.03|619.63|0
1726499730000|2024-09-16 15:15:30|621.03|619.63|621.4|620|621.78|620.38|621.03|619.63|0
1726499740000|2024-09-16 15:15:40|621.78|620.38|620.53|619.13|621.78|620.38|620.53|619.13|0
1726499750000|2024-09-16 15:15:50|620.9|619.5|620.78|619.38|621.03|619.63|620.78|619.38|0
1726499760000|2024-09-16 15:16:00|621.28|619.88|620.9|619.5|621.28|619.88|620.78|619.38|0
1726499770000|2024-09-16 15:16:10|621.03|619.63|621.53|620.13|621.65|620.25|621.03|619.63|0
1726499780000|2024-09-16 15:16:20|621.78|620.38|621.03|619.63|621.78|620.38|621.03|619.63|0
1726499790000|2024-09-16 15:16:30|620.78|619.38|621.28|619.88|621.28|619.88|620.78|619.38|0
1726499800000|2024-09-16 15:16:40|621.4|620|621.53|620.13|621.53|620.13|621.03|619.63|0
1726499810000|2024-09-16 15:16:50|621.28|619.88|621.28|619.88|621.53|620.13|621.28|619.88|0
1726499820000|2024-09-16 15:17:00|621.53|620.13|622.27|620.87|622.27|620.87|621.53|620.13|0
1726499830000|2024-09-16 15:17:10|622.52|621.12|622.52|621.12|622.77|621.37|622.52|621.12|0
1726499840000|2024-09-16 15:17:20|622.27|620.87|622.27|620.87|622.27|620.87|622.02|620.62|0
1726499850000|2024-09-16 15:17:30|622.02|620.62|622.02|620.62|622.02|620.62|621.78|620.38|0
1726499860000|2024-09-16 15:17:40|622.39|620.99|622.02|620.62|622.39|620.99|622.02|620.62|0
1726499870000|2024-09-16 15:17:50|621.89|620.49|622.02|620.62|622.02|620.62|621.89|620.49|0
1726499880000|2024-09-16 15:18:00|622.27|620.87|622.89|621.49|622.89|621.49|622.27|620.87|0
1726499890000|2024-09-16 15:18:10|622.77|621.37|622.64|621.24|623.02|621.62|622.64|621.24|0
1726499900000|2024-09-16 15:18:20|622.52|621.12|622.52|621.12|623.02|621.62|622.52|621.12|0
1726499910000|2024-09-16 15:18:30|622.27|620.87|622.52|621.12|622.52|621.12|622.27|620.87|0
1726499920000|2024-09-16 15:18:40|622.89|621.49|623.02|621.62|623.27|621.87|622.89|621.49|0
1726499930000|2024-09-16 15:18:50|622.77|621.37|622.52|621.12|622.77|621.37|622.52|621.12|0
1726499940000|2024-09-16 15:19:00|622.64|621.24|622.64|621.24|622.77|621.37|622.52|621.12|0
1726499950000|2024-09-16 15:19:10|622.77|621.37|621.78|620.38|622.77|621.37|621.78|620.38|0
1726499960000|2024-09-16 15:19:20|621.53|620.13|622.27|620.87|622.27|620.87|621.53|620.13|0
1726499970000|2024-09-16 15:19:30|622.52|621.12|623.02|621.62|623.02|621.62|622.52|621.12|0
1726499980000|2024-09-16 15:19:40|623.52|622.12|623.27|621.87|623.52|622.12|623.27|621.87|0
1726499990000|2024-09-16 15:19:50|623.02|621.62|622.64|621.24|623.02|621.62|622.52|621.12|0
1726500000000|2024-09-16 15:20:00|622.77|621.37|622.27|620.87|622.77|621.37|622.27|620.87|0
1726500010000|2024-09-16 15:20:10|622.52|621.12|622.52|621.12|622.52|621.12|622.52|621.12|0
1726500020000|2024-09-16 15:20:20|622.27|620.87|622.02|620.62|622.52|621.12|622.02|620.62|0
1726500030000|2024-09-16 15:20:30|622.27|620.87|622.27|620.87|622.27|620.87|622.27|620.87|0
1726500040000|2024-09-16 15:20:40|621.77|620.37|621.77|620.37|621.77|620.37|621.77|620.37|0
1726500050000|2024-09-16 15:20:50|622.02|620.62|621.77|620.37|622.02|620.62|621.77|620.37|0
1726500060000|2024-09-16 15:21:00|622.02|620.62|621.77|620.37|622.02|620.62|621.77|620.37|0
1726500070000|2024-09-16 15:21:10|621.53|620.13|621.53|620.13|621.53|620.13|621.28|619.88|0
1726500080000|2024-09-16 15:21:20|621.77|620.37|621.53|620.13|621.77|620.37|621.53|620.13|0
1726500090000|2024-09-16 15:21:30|621.4|620|622.02|620.62|622.02|620.62|621.4|620|0
1726500100000|2024-09-16 15:21:40|621.77|620.37|621.77|620.37|622.27|620.87|621.77|620.37|0
1726500110000|2024-09-16 15:21:50|622.02|620.62|621.89|620.49|622.02|620.62|621.77|620.37|0
1726500120000|2024-09-16 15:22:00|621.53|620.13|621.28|619.88|621.77|620.37|621.28|619.88|0
1726500130000|2024-09-16 15:22:10|621.53|620.13|621.53|620.13|621.77|620.37|621.28|619.88|0
1726500140000|2024-09-16 15:22:20|621.77|620.37|621.53|620.13|621.77|620.37|621.53|620.13|0
1726500150000|2024-09-16 15:22:30|621.03|619.63|621.28|619.88|621.28|619.88|621.03|619.63|0
1726500160000|2024-09-16 15:22:40|621.03|619.63|620.78|619.38|621.03|619.63|620.78|619.38|0
1726500170000|2024-09-16 15:22:50|620.53|619.13|621.03|619.63|621.03|619.63|620.53|619.13|0
1726500180000|2024-09-16 15:23:00|621.28|619.88|621.77|620.37|621.77|620.37|621.03|619.63|0
1726500190000|2024-09-16 15:23:10|621.53|620.13|621.77|620.37|621.77|620.37|621.53|620.13|0
1726500200000|2024-09-16 15:23:20|622.27|620.87|622.02|620.62|622.27|620.87|622.02|620.62|0
1726500210000|2024-09-16 15:23:30|622.14|620.74|622.27|620.87|622.39|620.99|622.14|620.74|0
1726500220000|2024-09-16 15:23:40|621.77|620.37|622.52|621.12|622.52|621.12|621.77|620.37|0
1726500230000|2024-09-16 15:23:50|622.77|621.37|622.27|620.87|622.77|621.37|622.27|620.87|0
1726500240000|2024-09-16 15:24:00|622.52|621.12|623.02|621.62|623.02|621.62|622.27|620.87|0
1726500250000|2024-09-16 15:24:10|623.27|621.87|623.27|621.87|623.52|622.12|623.14|621.74|0
1726500260000|2024-09-16 15:24:20|623.02|621.62|623.27|621.87|623.27|621.87|623.02|621.62|0
1726500270000|2024-09-16 15:24:30|623.52|622.12|623.77|622.37|623.77|622.37|623.52|622.12|0
1726500280000|2024-09-16 15:24:40|623.52|622.12|624.01|622.61|624.01|622.61|623.52|622.12|0
1726500290000|2024-09-16 15:24:50|624.26|622.86|624.76|623.36|624.76|623.36|624.26|622.86|0
1726500300000|2024-09-16 15:25:00|625.01|623.61|626.01|624.61|626.01|624.61|625.01|623.61|0
1726500310000|2024-09-16 15:25:10|625.51|624.11|624.51|623.11|625.51|624.11|624.51|623.11|0
1726500320000|2024-09-16 15:25:20|624.26|622.86|624.01|622.61|624.26|622.86|623.77|622.37|0
1726500330000|2024-09-16 15:25:30|623.77|622.37|623.77|622.37|623.77|622.37|623.77|622.37|0
1726500340000|2024-09-16 15:25:40|624.01|622.61|623.52|622.12|624.01|622.61|623.52|622.12|0
1726500350000|2024-09-16 15:25:50|623.27|621.87|623.02|621.62|623.27|621.87|623.02|621.62|0
1726500360000|2024-09-16 15:26:00|623.27|621.87|624.01|622.61|624.01|622.61|623.27|621.87|0
1726500370000|2024-09-16 15:26:10|624.26|622.86|623.77|622.37|624.26|622.86|623.77|622.37|0
1726500380000|2024-09-16 15:26:20|623.52|622.12|623.52|622.12|623.64|622.24|623.52|622.12|0
1726500390000|2024-09-16 15:26:30|623.27|621.87|623.52|622.12|623.77|622.37|623.27|621.87|0
1726500400000|2024-09-16 15:26:40|622.77|621.37|622.39|620.99|622.77|621.37|622.39|620.99|0
1726500410000|2024-09-16 15:26:50|622.27|620.87|622.02|620.62|622.64|621.24|622.02|620.62|0
1726500420000|2024-09-16 15:27:00|621.77|620.37|619.53|618.13|621.77|620.37|619.53|618.13|0
1726500430000|2024-09-16 15:27:10|619.78|618.38|620.78|619.38|620.78|619.38|619.78|618.38|0
1726500440000|2024-09-16 15:27:20|620.65|619.25|620.78|619.38|621.28|619.88|620.65|619.25|0
1726500450000|2024-09-16 15:27:30|621.28|619.88|621.03|619.63|621.28|619.88|621.03|619.63|0
1726500460000|2024-09-16 15:27:40|620.78|619.38|621.03|619.63|621.03|619.63|620.78|619.38|0
1726500470000|2024-09-16 15:27:50|621.28|619.88|621.77|620.37|621.77|620.37|621.28|619.88|0
1726500480000|2024-09-16 15:28:00|621.15|619.75|621.52|620.12|621.52|620.12|621.15|619.75|0
1726500490000|2024-09-16 15:28:10|621.15|619.75|620.65|619.25|621.15|619.75|620.65|619.25|0
1726500500000|2024-09-16 15:28:20|620.53|619.13|620.9|619.5|621.03|619.63|620.53|619.13|0
1726500510000|2024-09-16 15:28:30|620.53|619.13|620.4|619|620.53|619.13|620.4|619|0
1726500520000|2024-09-16 15:28:40|619.78|618.38|620.28|618.88|620.28|618.88|619.78|618.38|0
1726500530000|2024-09-16 15:28:50|620.03|618.63|620.28|618.88|620.28|618.88|620.03|618.63|0
1726500540000|2024-09-16 15:29:00|620.15|618.75|619.53|618.13|620.15|618.75|619.28|617.88|0
1726500550000|2024-09-16 15:29:10|619.78|618.38|619.28|617.88|619.78|618.38|619.28|617.88|0
1726500560000|2024-09-16 15:29:20|619.4|618|620.03|618.63|620.03|618.63|619.4|618|0
1726500570000|2024-09-16 15:29:30|619.28|617.88|619.53|618.13|619.53|618.13|619.04|617.64|0
1726500580000|2024-09-16 15:29:40|619.28|617.88|619.04|617.64|619.28|617.88|619.04|617.64|0
1726500590000|2024-09-16 15:29:50|618.79|617.39|619.04|617.64|619.28|617.88|618.79|617.39|0
1726500600000|2024-09-16 15:30:00|619.28|617.88|619.9|618.5|619.9|618.5|619.28|617.88|0
1726500610000|2024-09-16 15:30:10|619.78|618.38|620.03|618.63|620.03|618.63|619.53|618.13|0
1726500620000|2024-09-16 15:30:20|620.28|618.88|620.78|619.38|621.03|619.63|620.28|618.88|0
1726500630000|2024-09-16 15:30:30|620.28|618.88|620.03|618.63|620.28|618.88|620.03|618.63|0
1726500640000|2024-09-16 15:30:40|620.28|618.88|620.53|619.13|620.53|619.13|620.28|618.88|0
1726500650000|2024-09-16 15:30:50|620.28|618.88|620.4|619|620.53|619.13|620.28|618.88|0
1726500660000|2024-09-16 15:31:00|620.28|618.88|620.78|619.38|620.78|619.38|620.28|618.88|0
1726500670000|2024-09-16 15:31:10|621.03|619.63|621.03|619.63|621.03|619.63|620.78|619.38|0
1726500680000|2024-09-16 15:31:20|621.39|619.99|621.03|619.63|621.39|619.99|621.03|619.63|0
1726500690000|2024-09-16 15:31:30|621.28|619.88|621.77|620.37|621.77|620.37|621.28|619.88|0
1726500700000|2024-09-16 15:31:40|622.02|620.62|622.52|621.12|622.52|621.12|622.02|620.62|0
1726500710000|2024-09-16 15:31:50|622.77|621.37|622.02|620.62|622.77|621.37|622.02|620.62|0
1726500720000|2024-09-16 15:32:00|622.27|620.87|621.77|620.37|622.27|620.87|621.77|620.37|0
1726500730000|2024-09-16 15:32:10|621.52|620.12|621.52|620.12|621.77|620.37|621.52|620.12|0
1726500740000|2024-09-16 15:32:20|622.02|620.62|622.02|620.62|622.02|620.62|622.02|620.62|0
1726500750000|2024-09-16 15:32:30|622.52|621.12|622.27|620.87|623.02|621.62|622.27|620.87|0
1726500760000|2024-09-16 15:32:40|622.02|620.62|621.77|620.37|622.02|620.62|621.77|620.37|0
1726500770000|2024-09-16 15:32:50|622.02|620.62|621.27|619.87|622.02|620.62|621.27|619.87|0
1726500780000|2024-09-16 15:33:00|620.78|619.38|620.78|619.38|621.03|619.63|620.53|619.13|0
1726500790000|2024-09-16 15:33:10|621.03|619.63|621.03|619.63|621.03|619.63|621.03|619.63|0
1726500800000|2024-09-16 15:33:20|620.78|619.38|621.27|619.87|621.27|619.87|620.78|619.38|0
1726500810000|2024-09-16 15:33:30|621.52|620.12|622.14|620.74|622.14|620.74|621.52|620.12|0
1726500820000|2024-09-16 15:33:40|622.02|620.62|622.02|620.62|622.02|620.62|622.02|620.62|0
1726500830000|2024-09-16 15:33:50|621.77|620.37|621.64|620.24|621.77|620.37|621.64|620.24|0
1726500840000|2024-09-16 15:34:00|621.03|619.63|621.03|619.63|621.03|619.63|620.78|619.38|0
1726500850000|2024-09-16 15:34:10|621.27|619.87|621.52|620.12|621.52|620.12|621.27|619.87|0
1726500860000|2024-09-16 15:34:20|621.27|619.87|621.27|619.87|621.52|620.12|621.27|619.87|0
1726500870000|2024-09-16 15:34:30|621.77|620.37|622.02|620.62|622.14|620.74|621.77|620.37|0
1726500890000|2024-09-16 15:34:50|622.27|620.87|622.77|621.37|622.77|621.37|622.27|620.87|0
1726500900000|2024-09-16 15:35:00|623.27|621.87|623.27|621.87|623.27|621.87|623.02|621.62|0
1726500910000|2024-09-16 15:35:10|622.52|621.12|622.27|620.87|622.52|621.12|622.27|620.87|0
1726500920000|2024-09-16 15:35:20|621.77|620.37|622.27|620.87|622.27|620.87|621.77|620.37|0
1726500930000|2024-09-16 15:35:30|622.39|620.99|622.27|620.87|622.39|620.99|622.27|620.87|0
1726500940000|2024-09-16 15:35:40|622.02|620.62|620.78|619.38|622.02|620.62|620.78|619.38|0
1726500950000|2024-09-16 15:35:50|620.53|619.13|620.78|619.38|620.78|619.38|620.53|619.13|0
1726500960000|2024-09-16 15:36:00|620.28|618.88|620.53|619.13|620.53|619.13|620.28|618.88|0
1726500970000|2024-09-16 15:36:10|620.28|618.88|620.03|618.63|620.28|618.88|620.03|618.63|0
1726500980000|2024-09-16 15:36:20|620.28|618.88|619.78|618.38|620.28|618.88|619.78|618.38|0
1726500990000|2024-09-16 15:36:30|619.53|618.13|620.03|618.63|620.03|618.63|619.53|618.13|0
1726501000000|2024-09-16 15:36:40|620.28|618.88|620.03|618.63|620.28|618.88|620.03|618.63|0
1726501010000|2024-09-16 15:36:50|619.28|617.88|619.28|617.88|619.28|617.88|619.28|617.88|0
1726501020000|2024-09-16 15:37:00|619.03|617.63|619.28|617.88|619.28|617.88|619.03|617.63|0
1726501030000|2024-09-16 15:37:10|618.9|617.5|618.54|617.14|618.9|617.5|618.54|617.14|0
1726501040000|2024-09-16 15:37:20|618.66|617.26|619.03|617.63|619.03|617.63|618.66|617.26|0
1726501050000|2024-09-16 15:37:30|618.9|617.5|618.54|617.14|618.9|617.5|618.54|617.14|0
1726501060000|2024-09-16 15:37:40|618.29|616.89|618.54|617.14|618.54|617.14|618.29|616.89|0
1726501070000|2024-09-16 15:37:50|618.29|616.89|618.54|617.14|618.54|617.14|618.29|616.89|0
1726501080000|2024-09-16 15:38:00|617.79|616.39|618.29|616.89|618.54|617.14|617.79|616.39|0
1726501090000|2024-09-16 15:38:10|618.41|617.01|618.78|617.38|618.78|617.38|618.41|617.01|0
1726501100000|2024-09-16 15:38:20|618.54|617.14|618.54|617.14|618.54|617.14|618.29|616.89|0
1726501110000|2024-09-16 15:38:30|618.78|617.38|618.78|617.38|618.78|617.38|618.54|617.14|0
1726501120000|2024-09-16 15:38:40|618.54|617.14|618.78|617.38|618.78|617.38|618.54|617.14|0
1726501130000|2024-09-16 15:38:50|618.54|617.14|618.29|616.89|618.54|617.14|618.29|616.89|0
1726501140000|2024-09-16 15:39:00|618.54|617.14|618.78|617.38|618.78|617.38|618.54|617.14|0
1726501150000|2024-09-16 15:39:10|618.54|617.14|618.78|617.38|618.78|617.38|618.54|617.14|0
1726501160000|2024-09-16 15:39:20|619.03|617.63|619.53|618.13|619.53|618.13|619.03|617.63|0
1726501170000|2024-09-16 15:39:30|619.78|618.38|619.65|618.25|619.78|618.38|619.53|618.13|0
1726501180000|2024-09-16 15:39:40|619.53|618.13|619.65|618.25|620.03|618.63|619.53|618.13|0
1726501190000|2024-09-16 15:39:50|619.53|618.13|619.28|617.88|619.53|618.13|619.28|617.88|0
1726501200000|2024-09-16 15:40:00|619.03|617.63|619.28|617.88|619.78|618.38|619.03|617.63|0
1726501210000|2024-09-16 15:40:10|619.15|617.75|619.53|618.13|619.78|618.38|619.15|617.75|0
1726501220000|2024-09-16 15:40:20|619.28|617.88|619.28|617.88|619.53|618.13|619.28|617.88|0
1726501230000|2024-09-16 15:40:30|619.15|617.75|619.28|617.88|619.53|618.13|619.15|617.75|0
1726501240000|2024-09-16 15:40:40|618.78|617.38|618.29|616.89|618.78|617.38|618.04|616.64|0
1726501250000|2024-09-16 15:40:50|618.16|616.76|618.54|617.14|618.54|617.14|618.16|616.76|0
1726501260000|2024-09-16 15:41:00|618.78|617.38|619.03|617.63|619.28|617.88|618.78|617.38|0
1726501270000|2024-09-16 15:41:10|618.78|617.38|619.03|617.63|619.28|617.88|618.78|617.38|0
1726501280000|2024-09-16 15:41:20|618.78|617.38|619.28|617.88|619.53|618.13|618.78|617.38|0
1726501290000|2024-09-16 15:41:30|619.03|617.63|619.03|617.63|619.15|617.75|618.9|617.5|0
1726501300000|2024-09-16 15:41:40|618.54|617.14|618.41|617.01|618.54|617.14|618.41|617.01|0
1726501310000|2024-09-16 15:41:50|618.29|616.89|618.29|616.89|618.41|617.01|618.29|616.89|0
1726501320000|2024-09-16 15:42:00|618.04|616.64|619.15|617.75|619.15|617.75|618.04|616.64|0
1726501330000|2024-09-16 15:42:10|619.03|617.63|619.03|617.63|619.28|617.88|619.03|617.63|0
1726501340000|2024-09-16 15:42:20|618.53|617.13|618.29|616.89|618.53|617.13|618.29|616.89|0
1726501360000|2024-09-16 15:42:40|618.53|617.13|618.53|617.13|618.53|617.13|618.29|616.89|0
1726501370000|2024-09-16 15:42:50|618.29|616.89|618.53|617.13|618.53|617.13|618.29|616.89|0
1726501390000|2024-09-16 15:43:10|618.29|616.89|617.79|616.39|618.29|616.89|617.79|616.39|0
1726501400000|2024-09-16 15:43:20|618.04|616.64|618.04|616.64|618.04|616.64|617.79|616.39|0
1726501410000|2024-09-16 15:43:30|618.29|616.89|618.53|617.13|618.53|617.13|618.29|616.89|0
1726501420000|2024-09-16 15:43:40|618.78|617.38|619.53|618.13|619.78|618.38|618.78|617.38|0
1726501430000|2024-09-16 15:43:50|619.4|618|619.03|617.63|619.53|618.13|619.03|617.63|0
1726501440000|2024-09-16 15:44:00|619.15|617.75|617.79|616.39|619.15|617.75|617.79|616.39|0
1726501450000|2024-09-16 15:44:10|618.29|616.89|618.04|616.64|618.29|616.89|618.04|616.64|0
1726501460000|2024-09-16 15:44:20|617.91|616.51|618.41|617.01|618.41|617.01|617.79|616.39|0
1726501470000|2024-09-16 15:44:30|618.53|617.13|618.53|617.13|618.78|617.38|618.53|617.13|0
1726501480000|2024-09-16 15:44:40|618.29|616.89|617.79|616.39|618.29|616.89|617.41|616.01|0
1726501490000|2024-09-16 15:44:50|618.04|616.64|617.54|616.14|618.04|616.64|617.54|616.14|0
1726501500000|2024-09-16 15:45:00|617.29|615.89|616.29|614.89|617.29|615.89|616.29|614.89|0
1726501510000|2024-09-16 15:45:10|617.04|615.64|617.04|615.64|617.04|615.64|617.04|615.64|0
1726501520000|2024-09-16 15:45:20|617.16|615.76|617.79|616.39|617.79|616.39|617.16|615.76|0
1726501530000|2024-09-16 15:45:30|618.04|616.64|617.66|616.26|618.04|616.64|617.54|616.14|0
1726501540000|2024-09-16 15:45:40|617.54|616.14|617.04|615.64|617.54|616.14|617.04|615.64|0
1726501550000|2024-09-16 15:45:50|615.92|614.52|616.29|614.89|616.29|614.89|615.92|614.52|0
1726501560000|2024-09-16 15:46:00|616.79|615.39|616.79|615.39|616.79|615.39|616.79|615.39|0
1726501570000|2024-09-16 15:46:10|616.54|615.14|616.91|615.51|616.91|615.51|616.54|615.14|0
1726501580000|2024-09-16 15:46:20|616.79|615.39|616.79|615.39|616.79|615.39|616.79|615.39|0
1726501590000|2024-09-16 15:46:30|617.16|615.76|617.54|616.14|617.54|616.14|617.16|615.76|0
1726501600000|2024-09-16 15:46:40|616.79|615.39|616.79|615.39|616.79|615.39|616.79|615.39|0
1726501610000|2024-09-16 15:46:50|617.04|615.64|617.29|615.89|617.29|615.89|616.79|615.39|0
1726501620000|2024-09-16 15:47:00|617.04|615.64|617.04|615.64|617.04|615.64|616.66|615.26|0
1726501630000|2024-09-16 15:47:10|616.66|615.26|616.79|615.39|616.79|615.39|616.54|615.14|0
1726501640000|2024-09-16 15:47:20|617.04|615.64|617.04|615.64|617.04|615.64|616.79|615.39|0
1726501650000|2024-09-16 15:47:30|617.79|616.39|617.29|615.89|617.79|616.39|617.04|615.64|0
1726501660000|2024-09-16 15:47:40|617.04|615.64|617.29|615.89|617.29|615.89|617.04|615.64|0
1726501670000|2024-09-16 15:47:50|617.54|616.14|617.29|615.89|617.54|616.14|617.04|615.64|0
1726501680000|2024-09-16 15:48:00|617.79|616.39|618.28|616.88|618.53|617.13|617.79|616.39|0
1726501690000|2024-09-16 15:48:10|617.79|616.39|618.04|616.64|618.04|616.64|617.79|616.39|0
1726501700000|2024-09-16 15:48:20|616.91|615.51|617.29|615.89|617.29|615.89|616.91|615.51|0
1726501710000|2024-09-16 15:48:30|617.79|616.39|617.79|616.39|617.79|616.39|617.29|615.89|0
1726501720000|2024-09-16 15:48:40|618.28|616.88|618.78|617.38|618.78|617.38|618.28|616.88|0
1726501730000|2024-09-16 15:48:50|619.53|618.13|619.28|617.88|619.53|618.13|619.15|617.75|0
1726501740000|2024-09-16 15:49:00|619.03|617.63|618.78|617.38|619.03|617.63|618.65|617.25|0
1726501750000|2024-09-16 15:49:10|618.28|616.88|618.28|616.88|618.53|617.13|618.28|616.88|0
1726501760000|2024-09-16 15:49:20|618.53|617.13|618.53|617.13|618.65|617.25|618.53|617.13|0
1726501770000|2024-09-16 15:49:30|618.78|617.38|618.78|617.38|618.78|617.38|618.78|617.38|0
1726501780000|2024-09-16 15:49:40|618.53|617.13|618.65|617.25|618.65|617.25|618.28|616.88|0
1726501790000|2024-09-16 15:49:50|619.03|617.63|619.4|618|619.53|618.13|619.03|617.63|0
1726501800000|2024-09-16 15:50:00|619.28|617.88|619.03|617.63|619.78|618.38|619.03|617.63|0
1726501810000|2024-09-16 15:50:10|618.53|617.13|617.91|616.51|618.53|617.13|617.91|616.51|0
1726501820000|2024-09-16 15:50:20|618.04|616.64|618.53|617.13|618.53|617.13|618.04|616.64|0
1726501830000|2024-09-16 15:50:30|618.16|616.76|618.4|617|618.4|617|618.04|616.64|0
1726501840000|2024-09-16 15:50:40|618.53|617.13|618.04|616.64|618.53|617.13|618.04|616.64|0
1726501850000|2024-09-16 15:50:50|618.15|616.75|618.04|616.64|618.28|616.88|618.04|616.64|0
1726501860000|2024-09-16 15:51:00|617.91|616.51|617.79|616.39|618.28|616.88|617.79|616.39|0
1726501870000|2024-09-16 15:51:10|617.54|616.14|617.54|616.14|617.79|616.39|617.54|616.14|0
1726501880000|2024-09-16 15:51:20|616.79|615.39|617.79|616.39|617.79|616.39|616.79|615.39|0
1726501890000|2024-09-16 15:51:30|618.15|616.75|619.15|617.75|619.28|617.88|618.15|616.75|0
1726501900000|2024-09-16 15:51:40|619.28|617.88|619.28|617.88|619.28|617.88|619.15|617.75|0
1726501910000|2024-09-16 15:51:50|619.53|618.13|619.78|618.38|619.78|618.38|619.53|618.13|0
1726501920000|2024-09-16 15:52:00|620.28|618.88|620.15|618.75|620.28|618.88|620.03|618.63|0
1726501930000|2024-09-16 15:52:10|620.28|618.88|619.28|617.88|620.28|618.88|619.03|617.63|0
1726501940000|2024-09-16 15:52:20|619.53|618.13|619.78|618.38|619.78|618.38|619.4|618|0
1726501950000|2024-09-16 15:52:30|619.65|618.25|619.78|618.38|619.78|618.38|619.65|618.25|0
1726501960000|2024-09-16 15:52:40|619.53|618.13|619.28|617.88|619.53|618.13|619.28|617.88|0
1726501970000|2024-09-16 15:52:50|619.4|618|619.78|618.38|619.9|618.5|619.4|618|0
1726501980000|2024-09-16 15:53:00|620.39|618.99|620.52|619.12|620.52|619.12|620.39|618.99|0
1726501990000|2024-09-16 15:53:10|620.89|619.49|620.89|619.49|620.89|619.49|620.39|618.99|0
1726502000000|2024-09-16 15:53:20|621.02|619.62|621.52|620.12|621.52|620.12|621.02|619.62|0
1726502010000|2024-09-16 15:53:30|621.27|619.87|621.52|620.12|621.52|620.12|621.02|619.62|0
1726502020000|2024-09-16 15:53:40|621.77|620.37|621.52|620.12|621.77|620.37|621.52|620.12|0
1726502030000|2024-09-16 15:53:50|621.02|619.62|621.02|619.62|621.27|619.87|621.02|619.62|0
1726502040000|2024-09-16 15:54:00|621.27|619.87|621.27|619.87|621.27|619.87|621.02|619.62|0
1726502050000|2024-09-16 15:54:10|621.52|620.12|621.39|619.99|621.52|620.12|621.39|619.99|0
1726502060000|2024-09-16 15:54:20|621.52|620.12|622.02|620.62|622.02|620.62|621.52|620.12|0
1726502070000|2024-09-16 15:54:30|622.52|621.12|623.26|621.86|623.26|621.86|622.52|621.12|0
1726502080000|2024-09-16 15:54:40|623.01|621.61|623.51|622.11|623.51|622.11|623.01|621.61|0
1726502090000|2024-09-16 15:54:50|623.26|621.86|624.13|622.73|624.13|622.73|623.26|621.86|0
1726502100000|2024-09-16 15:55:00|624.01|622.61|624.51|623.11|624.51|623.11|624.01|622.61|0
1726502110000|2024-09-16 15:55:10|624.26|622.86|624.76|623.36|624.76|623.36|624.26|622.86|0
1726502120000|2024-09-16 15:55:20|624.63|623.23|624.51|623.11|624.63|623.23|624.26|622.86|0
1726502130000|2024-09-16 15:55:30|624.26|622.86|624.26|622.86|624.51|623.11|624.26|622.86|0
1726502140000|2024-09-16 15:55:40|624.01|622.61|623.51|622.11|624.01|622.61|623.51|622.11|0
1726502150000|2024-09-16 15:55:50|623.01|621.61|622.63|621.23|623.01|621.61|622.27|620.87|0
1726502160000|2024-09-16 15:56:00|622.52|621.12|622.39|620.99|622.76|621.36|622.39|620.99|0
1726502170000|2024-09-16 15:56:10|622.63|621.23|622.52|621.12|622.63|621.23|622.52|621.12|0
1726502180000|2024-09-16 15:56:20|622.88|621.48|622.88|621.48|623.01|621.61|622.76|621.36|0
1726502190000|2024-09-16 15:56:30|622.76|621.36|622.52|621.12|622.76|621.36|622.27|620.87|0
1726502200000|2024-09-16 15:56:40|622.39|620.99|622.39|620.99|622.52|621.12|622.27|620.87|0
1726502210000|2024-09-16 15:56:50|622.27|620.87|622.76|621.36|622.76|621.36|622.27|620.87|0
1726502220000|2024-09-16 15:57:00|622.52|621.12|622.52|621.12|622.88|621.48|622.52|621.12|0
1726502230000|2024-09-16 15:57:10|622.27|620.87|622.76|621.36|622.76|621.36|622.27|620.87|0
1726502240000|2024-09-16 15:57:20|623.01|621.61|623.26|621.86|623.26|621.86|623.01|621.61|0
1726502250000|2024-09-16 15:57:30|623.38|621.98|623.51|622.11|623.51|622.11|623.26|621.86|0
1726502260000|2024-09-16 15:57:40|623.01|621.61|622.76|621.36|623.26|621.86|622.76|621.36|0
1726502270000|2024-09-16 15:57:50|623.26|621.86|623.26|621.86|623.51|622.11|623.26|621.86|0
1726502280000|2024-09-16 15:58:00|623.38|621.98|623.26|621.86|623.51|622.11|623.26|621.86|0
1726502290000|2024-09-16 15:58:10|623.01|621.61|623.26|621.86|623.51|622.11|623.01|621.61|0
1726502300000|2024-09-16 15:58:20|623.38|621.98|623.26|621.86|623.63|622.23|623.26|621.86|0
1726502310000|2024-09-16 15:58:30|623.51|622.11|623.51|622.11|623.51|622.11|623.38|621.98|0
1726502320000|2024-09-16 15:58:40|623.38|621.98|623.51|622.11|623.51|622.11|623.38|621.98|0
1726502330000|2024-09-16 15:58:50|623.26|621.86|623.26|621.86|623.51|622.11|623.26|621.86|0
1726502340000|2024-09-16 15:59:00|623.01|621.61|623.01|621.61|623.26|621.86|623.01|621.61|0
1726502350000|2024-09-16 15:59:10|622.76|621.36|623.26|621.86|623.26|621.86|622.76|621.36|0
1726502360000|2024-09-16 15:59:20|623.01|621.61|623.51|622.11|623.51|622.11|623.01|621.61|0
1726502370000|2024-09-16 15:59:30|623.38|621.98|623.51|622.11|623.51|622.11|623.01|621.61|0
1726502390000|2024-09-16 15:59:50|623.26|621.86|623.26|621.86|623.51|622.11|623.26|621.86|0
1726502400000|2024-09-16 16:00:00|623.76|622.36|624.26|622.86|624.26|622.86|623.51|622.11|0
1726502410000|2024-09-16 16:00:10|624.01|622.61|623.76|622.36|624.26|622.86|623.76|622.36|0
1726502420000|2024-09-16 16:00:20|624.01|622.61|623.76|622.36|624.01|622.61|623.76|622.36|0
1726502430000|2024-09-16 16:00:30|623.51|622.11|623.51|622.11|624.01|622.61|623.51|622.11|0
1726502440000|2024-09-16 16:00:40|623.63|622.23|623.63|622.23|623.63|622.23|623.63|622.23|0
1726502450000|2024-09-16 16:00:50|623.76|622.36|623.53|622.13|623.76|622.36|623.51|622.11|0
1726502460000|2024-09-16 16:01:00|623.28|621.88|623.03|621.63|623.28|621.88|622.54|621.14|0
1726502470000|2024-09-16 16:01:10|622.79|621.39|622.29|620.89|622.79|621.39|622.29|620.89|0
1726502480000|2024-09-16 16:01:20|622.04|620.64|621.79|620.39|622.29|620.89|621.79|620.39|0
1726502490000|2024-09-16 16:01:30|622.04|620.64|622.29|620.89|622.29|620.89|621.79|620.39|0
1726502500000|2024-09-16 16:01:40|622.54|621.14|622.54|621.14|622.54|621.14|622.54|621.14|0
1726502510000|2024-09-16 16:01:50|622.29|620.89|622.29|620.89|622.54|621.14|622.29|620.89|0
1726502520000|2024-09-16 16:02:00|621.79|620.39|621.79|620.39|621.79|620.39|621.54|620.14|0
1726502530000|2024-09-16 16:02:10|622.79|621.39|622.79|621.39|623.53|622.13|622.79|621.39|0
1726502550000|2024-09-16 16:02:30|623.03|621.63|623.03|621.63|623.28|621.88|623.03|621.63|0
1726502560000|2024-09-16 16:02:40|623.28|621.88|623.28|621.88|623.28|621.88|623.28|621.88|0
1726502570000|2024-09-16 16:02:50|623.4|622|623.4|622|623.4|622|623.4|622|0
1726502580000|2024-09-16 16:03:00|623.28|621.88|622.54|621.14|623.28|621.88|622.54|621.14|0
1726502590000|2024-09-16 16:03:10|622.04|620.64|621.91|620.51|622.04|620.64|621.54|620.14|0
1726502600000|2024-09-16 16:03:20|621.79|620.39|622.29|620.89|622.29|620.89|621.79|620.39|0
1726502610000|2024-09-16 16:03:30|622.54|621.14|623.03|621.63|623.03|621.63|622.54|621.14|0
1726502620000|2024-09-16 16:03:40|622.79|621.39|623.03|621.63|623.03|621.63|622.54|621.14|0
1726502630000|2024-09-16 16:03:50|622.79|621.39|622.54|621.14|622.79|621.39|622.54|621.14|0
1726502640000|2024-09-16 16:04:00|622.29|620.89|622.04|620.64|622.29|620.89|622.04|620.64|0
1726502650000|2024-09-16 16:04:10|622.29|620.89|622.04|620.64|622.29|620.89|621.79|620.39|0
1726502660000|2024-09-16 16:04:20|622.29|620.89|622.29|620.89|622.54|621.14|622.29|620.89|0
1726502670000|2024-09-16 16:04:30|622.04|620.64|620.91|619.51|622.04|620.64|620.91|619.51|0
1726502680000|2024-09-16 16:04:40|620.79|619.39|620.05|618.65|620.79|619.39|620.05|618.65|0
1726502690000|2024-09-16 16:04:50|619.55|618.15|619.55|618.15|619.8|618.4|619.55|618.15|0
1726502700000|2024-09-16 16:05:00|619.3|617.9|619.3|617.9|619.55|618.15|618.92|617.52|0
1726502710000|2024-09-16 16:05:10|619.05|617.65|619.05|617.65|619.3|617.9|618.8|617.4|0
1726502720000|2024-09-16 16:05:20|619.3|617.9|619.55|618.15|619.8|618.4|619.3|617.9|0
1726502730000|2024-09-16 16:05:30|619.8|618.4|619.55|618.15|619.8|618.4|619.55|618.15|0
1726502740000|2024-09-16 16:05:40|620.05|618.65|621.29|619.89|621.29|619.89|620.05|618.65|0
1726502750000|2024-09-16 16:05:50|621.54|620.14|621.29|619.89|621.54|620.14|620.79|619.39|0
1726502760000|2024-09-16 16:06:00|621.04|619.64|620.79|619.39|621.04|619.64|620.79|619.39|0
1726502770000|2024-09-16 16:06:10|621.04|619.64|620.91|619.51|621.04|619.64|620.79|619.39|0
1726502780000|2024-09-16 16:06:20|621.04|619.64|622.29|620.89|622.29|620.89|621.04|619.64|0
1726502790000|2024-09-16 16:06:30|621.79|620.39|622.04|620.64|622.04|620.64|621.79|620.39|0
1726502800000|2024-09-16 16:06:40|622.29|620.89|622.54|621.14|622.54|621.14|622.29|620.89|0
1726502810000|2024-09-16 16:06:50|622.29|620.89|622.54|621.14|622.78|621.38|622.29|620.89|0
1726502820000|2024-09-16 16:07:00|622.78|621.38|623.03|621.63|623.03|621.63|622.78|621.38|0
1726502830000|2024-09-16 16:07:10|622.78|621.38|622.78|621.38|622.78|621.38|622.66|621.26|0
1726502840000|2024-09-16 16:07:20|623.03|621.63|622.78|621.38|623.28|621.88|622.78|621.38|0
1726502850000|2024-09-16 16:07:30|622.54|621.14|622.54|621.14|622.78|621.38|622.54|621.14|0
1726502860000|2024-09-16 16:07:40|622.78|621.38|622.29|620.89|622.78|621.38|622.29|620.89|0
1726502870000|2024-09-16 16:07:50|622.04|620.64|622.29|620.89|622.29|620.89|622.04|620.64|0
1726502880000|2024-09-16 16:08:00|622.78|621.38|623.26|621.86|623.26|621.86|622.78|621.38|0
1726502890000|2024-09-16 16:08:10|623.51|622.11|622.77|621.37|623.51|622.11|622.77|621.37|0
1726502900000|2024-09-16 16:08:20|623.01|621.61|623.01|621.61|623.26|621.86|623.01|621.61|0
1726502910000|2024-09-16 16:08:30|623.13|621.73|623.01|621.61|623.13|621.73|623.01|621.61|0
1726502920000|2024-09-16 16:08:40|622.77|621.37|622.77|621.37|622.77|621.37|622.77|621.37|0
1726502930000|2024-09-16 16:08:50|623.26|621.86|623.01|621.61|623.26|621.86|623.01|621.61|0
1726502940000|2024-09-16 16:09:00|623.26|621.86|623.01|621.61|623.26|621.86|623.01|621.61|0
1726502950000|2024-09-16 16:09:10|623.26|621.86|623.26|621.86|623.26|621.86|622.77|621.37|0
1726502960000|2024-09-16 16:09:20|623.01|621.61|622.77|621.37|623.01|621.61|622.77|621.37|0
1726502970000|2024-09-16 16:09:30|623.01|621.61|622.77|621.37|623.01|621.61|622.77|621.37|0
1726502980000|2024-09-16 16:09:40|622.52|621.12|622.52|621.12|622.52|621.12|622.52|621.12|0
1726502990000|2024-09-16 16:09:50|622.39|620.99|622.39|620.99|622.39|620.99|622.39|620.99|0
1726503000000|2024-09-16 16:10:00|622.77|621.37|623.01|621.61|623.26|621.86|622.77|621.37|0
1726503010000|2024-09-16 16:10:10|623.26|621.86|623.51|622.11|623.51|622.11|623.26|621.86|0
1726503020000|2024-09-16 16:10:20|623.76|622.36|623.26|621.86|623.76|622.36|623.26|621.86|0
1726503030000|2024-09-16 16:10:30|623.01|621.61|623.26|621.86|623.26|621.86|623.01|621.61|0
1726503040000|2024-09-16 16:10:40|623.01|621.61|622.76|621.36|623.26|621.86|622.76|621.36|0
1726503050000|2024-09-16 16:10:50|623.01|621.61|623.01|621.61|623.01|621.61|623.01|621.61|0
1726503060000|2024-09-16 16:11:00|622.88|621.48|622.76|621.36|623.01|621.61|622.76|621.36|0
1726503070000|2024-09-16 16:11:10|622.52|621.12|622.27|620.87|622.52|621.12|622.02|620.62|0
1726503080000|2024-09-16 16:11:20|622.52|621.12|622.52|621.12|622.52|621.12|622.52|621.12|0
1726503090000|2024-09-16 16:11:30|622.76|621.36|622.27|620.87|622.76|621.36|622.27|620.87|0
1726503100000|2024-09-16 16:11:40|622.02|620.62|621.77|620.37|622.02|620.62|621.77|620.37|0
1726503110000|2024-09-16 16:11:50|621.52|620.12|621.77|620.37|621.77|620.37|621.52|620.12|0
1726503120000|2024-09-16 16:12:00|621.52|620.12|621.02|619.62|621.52|620.12|620.77|619.37|0
1726503130000|2024-09-16 16:12:10|620.77|619.37|620.28|618.88|620.77|619.37|620.28|618.88|0
1726503140000|2024-09-16 16:12:20|620.77|619.37|620.64|619.24|620.77|619.37|620.64|619.24|0
1726503150000|2024-09-16 16:12:30|620.28|618.88|620.03|618.63|620.28|618.88|620.03|618.63|0
1726503160000|2024-09-16 16:12:40|620.28|618.88|617.54|616.14|620.28|618.88|617.54|616.14|0
1726503170000|2024-09-16 16:12:50|617.79|616.39|619.03|617.63|619.03|617.63|617.79|616.39|0
1726503180000|2024-09-16 16:13:00|619.28|617.88|618.78|617.38|619.28|617.88|618.78|617.38|0
1726503190000|2024-09-16 16:13:10|618.76|617.36|618.63|617.23|619.01|617.61|618.63|617.23|0
1726503200000|2024-09-16 16:13:20|619.01|617.61|618.51|617.11|619.01|617.61|618.51|617.11|0
1726503210000|2024-09-16 16:13:30|618.76|617.36|618.01|616.61|618.76|617.36|617.76|616.36|0
1726503220000|2024-09-16 16:13:40|618.51|617.11|618.51|617.11|618.63|617.23|618.51|617.11|0
1726503230000|2024-09-16 16:13:50|618.76|617.36|619.25|617.85|619.25|617.85|618.76|617.36|0
1726503240000|2024-09-16 16:14:00|619.5|618.1|619.75|618.35|620.5|619.1|619.5|618.1|0
1726503250000|2024-09-16 16:14:10|619.01|617.61|619.25|617.85|619.5|618.1|619.01|617.61|0
1726503260000|2024-09-16 16:14:20|619.5|618.1|618.51|617.11|619.5|618.1|618.51|617.11|0
1726503270000|2024-09-16 16:14:30|618.26|616.86|618.51|617.11|618.76|617.36|618.26|616.86|0
1726503280000|2024-09-16 16:14:40|618.76|617.36|618.51|617.11|619|617.6|618.51|617.11|0
1726503290000|2024-09-16 16:14:50|619|617.6|619|617.6|619|617.6|619|617.6|0
1726503300000|2024-09-16 16:15:00|618.76|617.36|619|617.6|619.25|617.85|618.76|617.36|0
1726503310000|2024-09-16 16:15:10|619.25|617.85|619|617.6|619.25|617.85|619|617.6|0
1726503320000|2024-09-16 16:15:20|619.25|617.85|619.5|618.1|619.75|618.35|619.25|617.85|0
1726503330000|2024-09-16 16:15:30|619.87|618.47|620.25|618.85|620.25|618.85|619.87|618.47|0
1726503340000|2024-09-16 16:15:40|620.5|619.1|620.12|618.72|620.5|619.1|620|618.6|0
1726503350000|2024-09-16 16:15:50|620.25|618.85|620.25|618.85|620.5|619.1|620.25|618.85|0
1726503360000|2024-09-16 16:16:00|620.5|619.1|620.5|619.1|620.5|619.1|620.5|619.1|0
1726503370000|2024-09-16 16:16:10|620.25|618.85|619.75|618.35|620.25|618.85|619.75|618.35|0
1726503380000|2024-09-16 16:16:20|619.25|617.85|619|617.6|619.25|617.85|619|617.6|0
1726503390000|2024-09-16 16:16:30|619.25|617.85|618.51|617.11|619.25|617.85|618.26|616.86|0
1726503400000|2024-09-16 16:16:40|617.76|616.36|618.51|617.11|618.51|617.11|617.76|616.36|0
1726503420000|2024-09-16 16:17:00|618.26|616.86|618.26|616.86|618.26|616.86|618.26|616.86|0
1726503430000|2024-09-16 16:17:10|618.38|616.98|618.63|617.23|618.63|617.23|618.26|616.86|0
1726503440000|2024-09-16 16:17:20|618.26|616.86|617.76|616.36|618.26|616.86|617.76|616.36|0
1726503450000|2024-09-16 16:17:30|618.01|616.61|617.76|616.36|618.01|616.61|617.76|616.36|0
1726503460000|2024-09-16 16:17:40|617.88|616.48|617.51|616.11|617.88|616.48|617.51|616.11|0
1726503470000|2024-09-16 16:17:50|617.01|615.61|617.26|615.86|617.26|615.86|617.01|615.61|0
1726503480000|2024-09-16 16:18:00|617.13|615.73|616.76|615.36|617.13|615.73|616.51|615.11|0
1726503490000|2024-09-16 16:18:10|617.01|615.61|617.01|615.61|617.01|615.61|616.76|615.36|0
1726503500000|2024-09-16 16:18:20|616.76|615.36|616.76|615.36|616.76|615.36|616.76|615.36|0
1726503510000|2024-09-16 16:18:30|617.01|615.61|616.02|614.62|617.01|615.61|616.02|614.62|0
1726503520000|2024-09-16 16:18:40|616.27|614.87|616.02|614.62|616.27|614.87|616.02|614.62|0
1726503530000|2024-09-16 16:18:50|616.27|614.87|616.27|614.87|616.27|614.87|616.27|614.87|0
1726503540000|2024-09-16 16:19:00|616.14|614.74|616.51|615.11|616.51|615.11|616.14|614.74|0
1726503550000|2024-09-16 16:19:10|616.27|614.87|616.02|614.62|616.51|615.11|616.02|614.62|0
1726503560000|2024-09-16 16:19:20|616.14|614.74|616.51|615.11|616.51|615.11|616.02|614.62|0
1726503570000|2024-09-16 16:19:30|616.76|615.36|616.51|615.11|616.76|615.36|616.51|615.11|0
1726503580000|2024-09-16 16:19:40|616.27|614.87|616.27|614.87|616.27|614.87|616.27|614.87|0
1726503590000|2024-09-16 16:19:50|616.02|614.62|616.51|615.11|616.51|615.11|616.02|614.62|0
1726503600000|2024-09-16 16:20:00|616.27|614.87|616.27|614.87|616.27|614.87|616.02|614.62|0
1726503610000|2024-09-16 16:20:10|616.02|614.62|615.52|614.12|616.02|614.62|615.52|614.12|0
1726503620000|2024-09-16 16:20:20|615.77|614.37|615.27|613.87|615.77|614.37|615.27|613.87|0
1726503630000|2024-09-16 16:20:30|615.52|614.12|616.02|614.62|616.02|614.62|615.52|614.12|0
1726503640000|2024-09-16 16:20:40|616.27|614.87|616.02|614.62|616.27|614.87|616.02|614.62|0
1726503650000|2024-09-16 16:20:50|616.27|614.87|616.02|614.62|616.27|614.87|616.02|614.62|0
1726503660000|2024-09-16 16:21:00|616.27|614.87|615.52|614.12|616.27|614.87|615.52|614.12|0
1726503670000|2024-09-16 16:21:10|615.27|613.87|615.02|613.62|615.52|614.12|615.02|613.62|0
1726503680000|2024-09-16 16:21:20|614.77|613.37|614.39|612.99|614.77|613.37|614.14|612.74|0
1726503690000|2024-09-16 16:21:30|614.77|613.37|615.02|613.62|615.27|613.87|614.77|613.37|0
1726503710000|2024-09-16 16:21:50|614.77|613.37|615.27|613.87|615.27|613.87|614.77|613.37|0
1726503720000|2024-09-16 16:22:00|616.02|614.62|616.26|614.86|616.76|615.36|616.02|614.62|0
1726503730000|2024-09-16 16:22:10|616.02|614.62|615.77|614.37|616.26|614.86|615.77|614.37|0
1726503740000|2024-09-16 16:22:20|615.52|614.12|615.52|614.12|615.52|614.12|615.27|613.87|0
1726503750000|2024-09-16 16:22:30|615.77|614.37|616.51|615.11|616.51|615.11|615.77|614.37|0
1726503760000|2024-09-16 16:22:40|616.76|615.36|616.02|614.62|616.76|615.36|616.02|614.62|0
1726503770000|2024-09-16 16:22:50|616.26|614.86|616.26|614.86|616.26|614.86|616.02|614.62|0
1726503780000|2024-09-16 16:23:00|616.51|615.11|616.51|615.11|617.01|615.61|616.51|615.11|0
1726503790000|2024-09-16 16:23:10|616.02|614.62|616.51|615.11|616.51|615.11|616.02|614.62|0
1726503800000|2024-09-16 16:23:20|616.76|615.36|616.76|615.36|616.76|615.36|616.51|615.11|0
1726503810000|2024-09-16 16:23:30|616.51|615.11|617.01|615.61|617.01|615.61|616.51|615.11|0
1726503820000|2024-09-16 16:23:40|617.26|615.86|616.76|615.36|617.51|616.11|616.63|615.23|0
1726503840000|2024-09-16 16:24:00|616.51|615.11|616.51|615.11|617.01|615.61|616.51|615.11|0
1726503850000|2024-09-16 16:24:10|616.63|615.23|616.51|615.11|616.63|615.23|616.51|615.11|0
1726503860000|2024-09-16 16:24:20|616.26|614.86|616.26|614.86|616.51|615.11|616.26|614.86|0
1726503870000|2024-09-16 16:24:30|617.01|615.61|616.63|615.23|617.01|615.61|616.51|615.11|0
1726503880000|2024-09-16 16:24:40|616.51|615.11|616.51|615.11|616.51|615.11|616.51|615.11|0
1726503890000|2024-09-16 16:24:50|616.76|615.36|616.76|615.36|616.76|615.36|616.51|615.11|0
1726503900000|2024-09-16 16:25:00|617.01|615.61|617.76|616.36|617.76|616.36|617.01|615.61|0
1726503910000|2024-09-16 16:25:10|617.38|615.98|617.76|616.36|617.76|616.36|617.38|615.98|0
1726503920000|2024-09-16 16:25:20|618.26|616.86|619.25|617.85|619.25|617.85|618.26|616.86|0
1726503930000|2024-09-16 16:25:30|619|617.6|619.62|618.22|619.75|618.35|619|617.6|0
1726503940000|2024-09-16 16:25:40|619.5|618.1|620.25|618.85|620.25|618.85|619.5|618.1|0
1726503950000|2024-09-16 16:25:50|620.75|619.35|620.25|618.85|620.75|619.35|620.25|618.85|0
1726503960000|2024-09-16 16:26:00|620.37|618.97|621|619.6|621|619.6|620.37|618.97|0
1726503970000|2024-09-16 16:26:10|621.24|619.84|621.49|620.09|621.49|620.09|620.75|619.35|0
1726503980000|2024-09-16 16:26:20|621.99|620.59|622.49|621.09|622.99|621.59|621.99|620.59|0
1726503990000|2024-09-16 16:26:30|622.74|621.34|622.99|621.59|622.99|621.59|622.74|621.34|0
1726504000000|2024-09-16 16:26:40|622.74|621.34|623.73|622.33|623.73|622.33|622.74|621.34|0
1726504010000|2024-09-16 16:26:50|623.49|622.09|623.73|622.33|623.98|622.58|623.49|622.09|0
1726504020000|2024-09-16 16:27:00|623.49|622.09|623.73|622.33|624.23|622.83|623.49|622.09|0
1726504030000|2024-09-16 16:27:10|623.49|622.09|623.49|622.09|623.49|622.09|623.49|622.09|0
1726504040000|2024-09-16 16:27:20|623.73|622.33|623.73|622.33|623.73|622.33|623.73|622.33|0
1726504050000|2024-09-16 16:27:30|623.98|622.58|623.98|622.58|623.98|622.58|623.73|622.33|0
1726504060000|2024-09-16 16:27:40|624.23|622.83|624.23|622.83|624.23|622.83|623.98|622.58|0
1726504070000|2024-09-16 16:27:50|624.48|623.08|624.48|623.08|624.48|623.08|624.48|623.08|0
1726504090000|2024-09-16 16:28:10|624.23|622.83|624.48|623.08|624.48|623.08|624.23|622.83|0
1726504100000|2024-09-16 16:28:20|624.35|622.95|624.48|623.08|624.48|623.08|624.23|622.83|0
1726504110000|2024-09-16 16:28:30|624.73|623.33|624.23|622.83|624.73|623.33|624.23|622.83|0
1726504120000|2024-09-16 16:28:40|624.48|623.08|624.35|622.95|624.48|623.08|623.98|622.58|0
1726504130000|2024-09-16 16:28:50|624.48|623.08|624.23|622.83|624.48|623.08|624.23|622.83|0
1726504140000|2024-09-16 16:29:00|624.35|622.95|624.1|622.7|624.35|622.95|624.1|622.7|0
1726504150000|2024-09-16 16:29:10|623.98|622.58|624.23|622.83|624.48|623.08|623.98|622.58|0
1726504160000|2024-09-16 16:29:20|624.35|622.95|623.73|622.33|624.35|622.95|623.73|622.33|0
1726504170000|2024-09-16 16:29:30|623.49|622.09|624.23|622.83|624.23|622.83|623.49|622.09|0
1726504180000|2024-09-16 16:29:40|624.48|623.08|624.48|623.08|624.48|623.08|624.48|623.08|0
1726504190000|2024-09-16 16:29:50|624.35|622.95|624.35|622.95|624.35|622.95|624.35|622.95|0
1726504200000|2024-09-16 16:30:00|624.23|622.83|624.98|623.58|625.23|623.83|624.23|622.83|0
1726504210000|2024-09-16 16:30:10|624.73|623.33|625.23|623.83|625.23|623.83|624.73|623.33|0
1726504220000|2024-09-16 16:30:20|624.98|623.58|624.73|623.33|625.23|623.83|624.73|623.33|0
1726504230000|2024-09-16 16:30:30|624.98|623.58|625.1|623.7|625.23|623.83|624.98|623.58|0
1726504240000|2024-09-16 16:30:40|625.23|623.83|624.98|623.58|625.23|623.83|624.98|623.58|0
1726504250000|2024-09-16 16:30:50|624.73|623.33|624.73|623.33|624.73|623.33|624.73|623.33|0
1726504260000|2024-09-16 16:31:00|624.98|623.58|624.73|623.33|624.98|623.58|624.48|623.08|0
1726504270000|2024-09-16 16:31:10|624.6|623.2|624.23|622.83|624.6|623.2|624.23|622.83|0
1726504280000|2024-09-16 16:31:20|623.98|622.58|623.98|622.58|623.98|622.58|623.98|622.58|0
1726504290000|2024-09-16 16:31:30|623.85|622.45|623.48|622.08|623.98|622.58|623.48|622.08|0
1726504300000|2024-09-16 16:31:40|622.99|621.59|623.24|621.84|623.24|621.84|622.49|621.09|0
1726504310000|2024-09-16 16:31:50|623.48|622.08|622.36|620.96|623.48|622.08|622.36|620.96|0
1726504320000|2024-09-16 16:32:00|622.74|621.34|622.36|620.96|622.86|621.46|622.36|620.96|0
1726504330000|2024-09-16 16:32:10|622.11|620.71|622.74|621.34|622.74|621.34|622.11|620.71|0
1726504340000|2024-09-16 16:32:20|622.61|621.21|621.74|620.34|622.61|621.21|621.24|619.84|0
1726504350000|2024-09-16 16:32:30|621.49|620.09|619.25|617.85|621.49|620.09|619.25|617.85|0
1726504360000|2024-09-16 16:32:40|619.5|618.1|619.5|618.1|619.5|618.1|619|617.6|0
1726504370000|2024-09-16 16:32:50|619.75|618.35|619.25|617.85|619.75|618.35|619.25|617.85|0
1726504380000|2024-09-16 16:33:00|619|617.6|618.75|617.35|619.12|617.72|618.75|617.35|0
1726504390000|2024-09-16 16:33:10|619|617.6|619.37|617.97|619.5|618.1|619|617.6|0
1726504400000|2024-09-16 16:33:20|619.25|617.85|619.25|617.85|619.25|617.85|618.75|617.35|0
1726504410000|2024-09-16 16:33:30|619.12|617.72|619.5|618.1|619.75|618.35|619.12|617.72|0
1726504420000|2024-09-16 16:33:40|619.75|618.35|620.5|619.1|620.5|619.1|619.75|618.35|0
1726504430000|2024-09-16 16:33:50|620.37|618.97|620|618.6|620.37|618.97|620|618.6|0
1726504440000|2024-09-16 16:34:00|620.25|618.85|620.99|619.59|621.11|619.71|620.25|618.85|0
1726504450000|2024-09-16 16:34:10|621.49|620.09|621.11|619.71|621.49|620.09|621.11|619.71|0
1726504460000|2024-09-16 16:34:20|621.24|619.84|621.49|620.09|621.49|620.09|621.24|619.84|0
1726504470000|2024-09-16 16:34:30|621.24|619.84|621.49|620.09|621.49|620.09|621.24|619.84|0
1726504480000|2024-09-16 16:34:40|621.74|620.34|621.49|620.09|621.74|620.34|621.49|620.09|0
1726504490000|2024-09-16 16:34:50|621.61|620.21|622.24|620.84|622.49|621.09|621.61|620.21|0
1726504500000|2024-09-16 16:35:00|621.99|620.59|622.36|620.96|622.36|620.96|621.74|620.34|0
1726504510000|2024-09-16 16:35:10|622.74|621.34|623.98|622.58|624.23|622.83|622.74|621.34|0
1726504520000|2024-09-16 16:35:20|623.73|622.33|623.6|622.2|623.73|622.33|623.48|622.08|0
1726504530000|2024-09-16 16:35:30|623.48|622.08|623.11|621.71|623.48|622.08|623.11|621.71|0
1726504540000|2024-09-16 16:35:40|623.35|621.95|623.73|622.33|623.98|622.58|623.35|621.95|0
1726504550000|2024-09-16 16:35:50|624.48|623.08|623.98|622.58|624.73|623.33|623.98|622.58|0
1726504560000|2024-09-16 16:36:00|624.23|622.83|624.1|622.7|624.23|622.83|624.1|622.7|0
1726504570000|2024-09-16 16:36:10|624.23|622.83|623.23|621.83|624.23|622.83|623.23|621.83|0
1726504580000|2024-09-16 16:36:20|623.73|622.33|623.35|621.95|623.85|622.45|623.35|621.95|0
1726504590000|2024-09-16 16:36:30|623.48|622.08|623.48|622.08|623.48|622.08|623.23|621.83|0
1726504600000|2024-09-16 16:36:40|623.23|621.83|623.35|621.95|623.48|622.08|623.23|621.83|0
1726504610000|2024-09-16 16:36:50|623.48|622.08|623.23|621.83|623.48|622.08|623.23|621.83|0
1726504620000|2024-09-16 16:37:00|623.48|622.08|623.73|622.33|623.98|622.58|623.48|622.08|0
1726504630000|2024-09-16 16:37:10|623.98|622.58|623.11|621.71|623.98|622.58|623.11|621.71|0
1726504640000|2024-09-16 16:37:20|622.49|621.09|621.99|620.59|622.49|621.09|621.99|620.59|0
1726504650000|2024-09-16 16:37:30|621.86|620.46|621.74|620.34|621.99|620.59|621.74|620.34|0
1726504660000|2024-09-16 16:37:40|621.86|620.46|621.99|620.59|621.99|620.59|621.61|620.21|0
1726504670000|2024-09-16 16:37:50|621.74|620.34|622.24|620.84|622.24|620.84|621.74|620.34|0
1726504680000|2024-09-16 16:38:00|622.49|621.09|622.24|620.84|622.49|621.09|622.24|620.84|0
1726504690000|2024-09-16 16:38:10|622.36|620.96|621.74|620.34|622.36|620.96|621.49|620.09|0
1726504700000|2024-09-16 16:38:20|621.86|620.46|622.74|621.34|622.74|621.34|621.86|620.46|0
1726504710000|2024-09-16 16:38:30|622.49|621.09|622.24|620.84|622.74|621.34|622.24|620.84|0
1726504720000|2024-09-16 16:38:40|622.74|621.34|622.74|621.34|622.74|621.34|622.74|621.34|0
1726504730000|2024-09-16 16:38:50|622.49|621.09|622.49|621.09|622.49|621.09|622.49|621.09|0
1726504740000|2024-09-16 16:39:00|622.24|620.84|622.74|621.34|622.74|621.34|621.99|620.59|0
1726504750000|2024-09-16 16:39:10|622.24|620.84|622.24|620.84|622.49|621.09|621.99|620.59|0
1726504760000|2024-09-16 16:39:20|622.49|621.09|622.36|620.96|622.49|621.09|622.36|620.96|0
1726504770000|2024-09-16 16:39:30|622.24|620.84|621.99|620.59|622.49|621.09|621.99|620.59|0
1726504780000|2024-09-16 16:39:40|621.74|620.34|621.99|620.59|622.11|620.71|621.74|620.34|0
1726504790000|2024-09-16 16:39:50|622.24|620.84|622.24|620.84|622.24|620.84|622.24|620.84|0
1726504800000|2024-09-16 16:40:00|622.49|621.09|622.99|621.59|622.99|621.59|622.24|620.84|0
1726504810000|2024-09-16 16:40:10|623.23|621.83|623.1|621.7|623.23|621.83|623.1|621.7|0
1726504820000|2024-09-16 16:40:20|623.23|621.83|623.35|621.95|623.35|621.95|623.23|621.83|0
1726504830000|2024-09-16 16:40:30|623.23|621.83|622.99|621.59|623.23|621.83|622.99|621.59|0
1726504840000|2024-09-16 16:40:40|623.23|621.83|623.35|621.95|623.35|621.95|623.23|621.83|0
1726504850000|2024-09-16 16:40:50|623.23|621.83|623.23|621.83|623.48|622.08|623.1|621.7|0
1726504860000|2024-09-16 16:41:00|622.99|621.59|623.23|621.83|623.23|621.83|622.99|621.59|0
1726504870000|2024-09-16 16:41:10|622.99|621.59|623.23|621.83|623.23|621.83|622.99|621.59|0
1726504880000|2024-09-16 16:41:20|623.48|622.08|622.99|621.59|623.48|622.08|622.99|621.59|0
1726504890000|2024-09-16 16:41:30|622.49|621.09|621.99|620.59|622.49|621.09|621.99|620.59|0
1726504900000|2024-09-16 16:41:40|621.86|620.46|622.74|621.34|622.74|621.34|621.74|620.34|0
1726504910000|2024-09-16 16:41:50|622.86|621.46|623.23|621.83|623.23|621.83|622.86|621.46|0
1726504920000|2024-09-16 16:42:00|622.98|621.58|622.86|621.46|622.98|621.58|622.74|621.34|0
1726504930000|2024-09-16 16:42:10|623.23|621.83|621.86|620.46|623.23|621.83|621.86|620.46|0
1726504940000|2024-09-16 16:42:20|622.11|620.71|622.74|621.34|622.74|621.34|622.11|620.71|0
1726504950000|2024-09-16 16:42:30|622.49|621.09|622.49|621.09|622.61|621.21|622.49|621.09|0
1726504960000|2024-09-16 16:42:40|622.98|621.58|622.74|621.34|622.98|621.58|622.74|621.34|0
1726504970000|2024-09-16 16:42:50|622.98|621.58|622.74|621.34|622.98|621.58|622.74|621.34|0
1726504980000|2024-09-16 16:43:00|622.98|621.58|622.98|621.58|622.98|621.58|622.74|621.34|0
1726504990000|2024-09-16 16:43:10|622.74|621.34|622.74|621.34|622.98|621.58|622.74|621.34|0
1726505000000|2024-09-16 16:43:20|622.61|621.21|621.99|620.59|622.74|621.34|621.99|620.59|0
1726505010000|2024-09-16 16:43:30|622.11|620.71|622.24|620.84|622.24|620.84|622.11|620.71|0
1726505020000|2024-09-16 16:43:40|621.99|620.59|622.24|620.84|622.49|621.09|621.99|620.59|0
1726505030000|2024-09-16 16:43:50|622.11|620.71|622.24|620.84|622.24|620.84|622.11|620.71|0
1726505040000|2024-09-16 16:44:00|622.49|621.09|622.61|621.21|622.74|621.34|622.49|621.09|0
1726505050000|2024-09-16 16:44:10|622.74|621.34|622.86|621.46|623.23|621.83|622.74|621.34|0
1726505060000|2024-09-16 16:44:20|622.98|621.58|622.74|621.34|622.98|621.58|622.74|621.34|0
1726505080000|2024-09-16 16:44:40|622.49|621.09|622.24|620.84|622.49|621.09|621.86|620.46|0
1726505090000|2024-09-16 16:44:50|622.49|621.09|622.24|620.84|622.49|621.09|622.24|620.84|0
1726505100000|2024-09-16 16:45:00|621.99|620.59|622.24|620.84|622.49|621.09|621.99|620.59|0
1726505110000|2024-09-16 16:45:10|622.36|620.96|621.74|620.34|622.36|620.96|621.74|620.34|0
1726505120000|2024-09-16 16:45:20|622.24|620.84|621.99|620.59|622.24|620.84|621.99|620.59|0
1726505130000|2024-09-16 16:45:30|622.24|620.84|621.99|620.59|622.24|620.84|621.99|620.59|0
1726505140000|2024-09-16 16:45:40|622.24|620.84|621.99|620.59|622.24|620.84|621.99|620.59|0
1726505150000|2024-09-16 16:45:50|621.74|620.34|621.86|620.46|621.86|620.46|621.74|620.34|0
1726505160000|2024-09-16 16:46:00|622.24|620.84|621.99|620.59|622.24|620.84|621.99|620.59|0
1726505170000|2024-09-16 16:46:10|622.24|620.84|622.74|621.34|622.74|621.34|622.24|620.84|0
1726505180000|2024-09-16 16:46:20|623.1|621.7|622.74|621.34|623.23|621.83|622.74|621.34|0
1726505200000|2024-09-16 16:46:40|622.49|621.09|622.49|621.09|622.74|621.34|622.49|621.09|0
1726505210000|2024-09-16 16:46:50|622.98|621.58|623.48|622.08|623.48|622.08|622.98|621.58|0
1726505220000|2024-09-16 16:47:00|622.98|621.58|622.49|621.09|623.1|621.7|622.49|621.09|0
1726505230000|2024-09-16 16:47:10|621.99|620.59|621.24|619.84|621.99|620.59|621.24|619.84|0
1726505240000|2024-09-16 16:47:20|620.99|619.59|621.24|619.84|621.24|619.84|620.99|619.59|0
1726505250000|2024-09-16 16:47:30|620.74|619.34|620.49|619.09|620.99|619.59|620.49|619.09|0
1726505260000|2024-09-16 16:47:40|620.74|619.34|620.74|619.34|620.74|619.34|620.74|619.34|0
1726505270000|2024-09-16 16:47:50|620.99|619.59|621.49|620.09|621.49|620.09|620.99|619.59|0
1726505280000|2024-09-16 16:48:00|621.24|619.84|620.99|619.59|621.24|619.84|620.99|619.59|0
1726505290000|2024-09-16 16:48:10|621.24|619.84|621.49|620.09|621.49|620.09|621.24|619.84|0
1726505300000|2024-09-16 16:48:20|621.24|619.84|621.24|619.84|621.24|619.84|620.99|619.59|0
1726505310000|2024-09-16 16:48:30|620.99|619.59|621.24|619.84|621.49|620.09|620.99|619.59|0
1726505320000|2024-09-16 16:48:40|621.49|620.09|621.49|620.09|621.49|620.09|621.24|619.84|0
1726505330000|2024-09-16 16:48:50|621.24|619.84|621.49|620.09|621.49|620.09|621.24|619.84|0
1726505340000|2024-09-16 16:49:00|621.61|620.21|622.98|621.58|622.98|621.58|621.61|620.21|0
1726505350000|2024-09-16 16:49:10|623.48|622.08|623.23|621.83|623.48|622.08|623.23|621.83|0
1726505360000|2024-09-16 16:49:20|622.98|621.58|622.98|621.58|623.23|621.83|622.98|621.58|0
1726505370000|2024-09-16 16:49:30|623.23|621.83|622.73|621.33|623.23|621.83|622.73|621.33|0
1726505380000|2024-09-16 16:49:40|622.98|621.58|623.23|621.83|623.23|621.83|622.98|621.58|0
1726505390000|2024-09-16 16:49:50|623.48|622.08|623.73|622.33|623.73|622.33|623.48|622.08|0
1726505400000|2024-09-16 16:50:00|623.35|621.95|623.35|621.95|623.98|622.58|623.35|621.95|0
1726505410000|2024-09-16 16:50:10|623.48|622.08|623.1|621.7|623.48|622.08|623.1|621.7|0
1726505420000|2024-09-16 16:50:20|623.48|622.08|623.48|622.08|623.73|622.33|623.48|622.08|0
1726505430000|2024-09-16 16:50:30|623.73|622.33|623.48|622.08|623.73|622.33|623.48|622.08|0
1726505440000|2024-09-16 16:50:40|623.73|622.33|623.73|622.33|623.73|622.33|623.23|621.83|0
1726505450000|2024-09-16 16:50:50|624.23|622.83|624.23|622.83|624.23|622.83|624.23|622.83|0
1726505460000|2024-09-16 16:51:00|623.98|622.58|624.23|622.83|624.23|622.83|623.98|622.58|0
1726505470000|2024-09-16 16:51:10|624.48|623.08|624.48|623.08|624.48|623.08|624.48|623.08|0
1726505480000|2024-09-16 16:51:20|624.73|623.33|624.73|623.33|624.73|623.33|624.73|623.33|0
1726505490000|2024-09-16 16:51:30|624.6|623.2|624.48|623.08|624.6|623.2|624.48|623.08|0
1726505500000|2024-09-16 16:51:40|624.73|623.33|624.48|623.08|624.85|623.45|624.48|623.08|0
1726505510000|2024-09-16 16:51:50|624.73|623.33|624.98|623.58|624.98|623.58|624.73|623.33|0
1726505530000|2024-09-16 16:52:10|624.85|623.45|624.98|623.58|624.98|623.58|624.85|623.45|0
1726505540000|2024-09-16 16:52:20|625.23|623.83|625.47|624.07|625.47|624.07|625.23|623.83|0
1726505550000|2024-09-16 16:52:30|625.23|623.83|625.23|623.83|625.23|623.83|625.23|623.83|0
1726505570000|2024-09-16 16:52:50|625.22|623.82|625.22|623.82|625.22|623.82|624.98|623.58|0
1726505580000|2024-09-16 16:53:00|624.98|623.58|624.73|623.33|624.98|623.58|624.73|623.33|0
1726505590000|2024-09-16 16:53:10|624.98|623.58|625.22|623.82|625.22|623.82|624.98|623.58|0
1726505600000|2024-09-16 16:53:20|624.98|623.58|624.85|623.45|624.98|623.58|624.85|623.45|0
1726505610000|2024-09-16 16:53:30|624.98|623.58|624.48|623.08|624.98|623.58|624.48|623.08|0
1726505620000|2024-09-16 16:53:40|624.6|623.2|624.23|622.83|624.6|623.2|624.23|622.83|0
1726505630000|2024-09-16 16:53:50|623.73|622.33|623.98|622.58|623.98|622.58|623.73|622.33|0
1726505640000|2024-09-16 16:54:00|623.73|622.33|623.73|622.33|623.98|622.58|623.73|622.33|0
1726505650000|2024-09-16 16:54:10|623.98|622.58|624.73|623.33|624.73|623.33|623.98|622.58|0
1726505660000|2024-09-16 16:54:20|624.48|623.08|624.73|623.33|624.98|623.58|624.48|623.08|0
1726505670000|2024-09-16 16:54:30|624.48|623.08|624.98|623.58|624.98|623.58|624.48|623.08|0
1726505680000|2024-09-16 16:54:40|624.73|623.33|624.48|623.08|624.73|623.33|624.48|623.08|0
1726505690000|2024-09-16 16:54:50|624.6|623.2|624.73|623.33|624.73|623.33|624.6|623.2|0
1726505700000|2024-09-16 16:55:00|624.48|623.08|624.48|623.08|624.73|623.33|624.48|623.08|0
1726505710000|2024-09-16 16:55:10|623.98|622.58|624.48|623.08|624.48|623.08|623.98|622.58|0
1726505720000|2024-09-16 16:55:20|624.98|623.58|624.73|623.33|624.98|623.58|624.73|623.33|0
1726505730000|2024-09-16 16:55:30|624.98|623.58|625.34|623.94|625.34|623.94|624.98|623.58|0
1726505740000|2024-09-16 16:55:40|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1726505750000|2024-09-16 16:55:50|625.72|624.32|626.47|625.07|626.47|625.07|625.72|624.32|0
1726505760000|2024-09-16 16:56:00|626.22|624.82|625.97|624.57|626.22|624.82|625.97|624.57|0
1726505770000|2024-09-16 16:56:10|625.72|624.32|625.72|624.32|625.97|624.57|625.72|624.32|0
1726505790000|2024-09-16 16:56:30|625.97|624.57|625.97|624.57|626.22|624.82|625.97|624.57|0
1726505800000|2024-09-16 16:56:40|625.84|624.44|625.72|624.32|625.84|624.44|625.72|624.32|0
1726505810000|2024-09-16 16:56:50|626.22|624.82|626.22|624.82|626.22|624.82|626.22|624.82|0
1726505820000|2024-09-16 16:57:00|625.97|624.57|625.72|624.32|625.97|624.57|625.72|624.32|0
1726505830000|2024-09-16 16:57:10|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1726505840000|2024-09-16 16:57:20|625.59|624.19|625.22|623.82|625.59|624.19|625.22|623.82|0
1726505850000|2024-09-16 16:57:30|624.98|623.58|624.73|623.33|624.98|623.58|624.23|622.83|0
1726505860000|2024-09-16 16:57:40|624.48|623.08|624.48|623.08|624.73|623.33|624.23|622.83|0
1726505870000|2024-09-16 16:57:50|624.73|623.33|625.22|623.82|625.22|623.82|624.73|623.33|0
1726505880000|2024-09-16 16:58:00|625.47|624.07|625.72|624.32|625.72|624.32|625.47|624.07|0
1726505890000|2024-09-16 16:58:10|625.97|624.57|626.22|624.82|626.22|624.82|625.97|624.57|0
1726505900000|2024-09-16 16:58:20|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1726505910000|2024-09-16 16:58:30|626.34|624.94|626.34|624.94|626.34|624.94|626.34|624.94|0
1726505920000|2024-09-16 16:58:40|626.22|624.82|626.22|624.82|626.47|625.07|626.22|624.82|0
1726505930000|2024-09-16 16:58:50|626.09|624.69|625.97|624.57|626.22|624.82|625.97|624.57|0
1726505940000|2024-09-16 16:59:00|626.09|624.69|625.97|624.57|626.22|624.82|625.97|624.57|0
1726505950000|2024-09-16 16:59:10|626.22|624.82|626.22|624.82|626.22|624.82|626.22|624.82|0
1726505970000|2024-09-16 16:59:30|625.97|624.57|625.97|624.57|625.97|624.57|625.97|624.57|0
1726505980000|2024-09-16 16:59:40|625.72|624.32|625.22|623.82|625.72|624.32|625.22|623.82|0
1726505990000|2024-09-16 16:59:50|624.97|623.57|625.97|624.57|625.97|624.57|624.97|623.57|0
1726506000000|2024-09-16 17:00:00|626.22|624.82|625.84|624.44|626.22|624.82|625.72|624.32|0
1726506010000|2024-09-16 17:00:10|625.72|624.32|625.72|624.32|625.72|624.32|625.72|624.32|0
1726506020000|2024-09-16 17:00:20|625.97|624.57|625.97|624.57|625.97|624.57|625.72|624.32|0
1726506030000|2024-09-16 17:00:30|625.84|624.44|625.97|624.57|625.97|624.57|625.84|624.44|0
1726506040000|2024-09-16 17:00:40|626.22|624.82|625.72|624.32|626.22|624.82|625.72|624.32|0
1726506050000|2024-09-16 17:00:50|625.47|624.07|625.72|624.32|625.72|624.32|625.47|624.07|0
1726506060000|2024-09-16 17:01:00|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1726506070000|2024-09-16 17:01:10|625.72|624.32|625.72|624.32|625.97|624.57|625.72|624.32|0
1726506080000|2024-09-16 17:01:20|625.47|624.07|625.97|624.57|625.97|624.57|625.22|623.82|0
1726506090000|2024-09-16 17:01:30|625.72|624.32|626.22|624.82|626.22|624.82|625.72|624.32|0
1726506100000|2024-09-16 17:01:40|625.97|624.57|625.97|624.57|625.97|624.57|625.72|624.32|0
1726506110000|2024-09-16 17:01:50|625.72|624.32|625.97|624.57|625.97|624.57|625.72|624.32|0
1726506120000|2024-09-16 17:02:00|625.72|624.32|625.97|624.57|625.97|624.57|625.72|624.32|0
1726506130000|2024-09-16 17:02:10|625.72|624.32|625.59|624.19|625.72|624.32|625.47|624.07|0
1726506140000|2024-09-16 17:02:20|625.72|624.32|625.47|624.07|625.72|624.32|625.47|624.07|0
1726506150000|2024-09-16 17:02:30|625.72|624.32|625.84|624.44|625.84|624.44|625.72|624.32|0
1726506160000|2024-09-16 17:02:40|625.97|624.57|625.97|624.57|625.97|624.57|625.97|624.57|0
1726506170000|2024-09-16 17:02:50|625.72|624.32|625.72|624.32|625.72|624.32|625.72|624.32|0
1726506180000|2024-09-16 17:03:00|625.47|624.07|625.97|624.57|625.97|624.57|625.47|624.07|0
1726506190000|2024-09-16 17:03:10|626.22|624.82|625.97|624.57|626.22|624.82|625.72|624.32|0
1726506200000|2024-09-16 17:03:20|625.72|624.32|625.22|623.82|625.72|624.32|625.22|623.82|0
1726506210000|2024-09-16 17:03:30|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1726506220000|2024-09-16 17:03:40|625.72|624.32|625.72|624.32|625.72|624.32|625.72|624.32|0
1726506230000|2024-09-16 17:03:50|625.97|624.57|625.72|624.32|625.97|624.57|625.72|624.32|0
1726506240000|2024-09-16 17:04:00|625.97|624.57|625.72|624.32|625.97|624.57|625.72|624.32|0
1726506250000|2024-09-16 17:04:10|625.47|624.07|625.97|624.57|625.97|624.57|625.47|624.07|0
1726506260000|2024-09-16 17:04:20|625.72|624.32|625.47|624.07|625.72|624.32|625.47|624.07|0
1726506270000|2024-09-16 17:04:30|624.97|623.57|624.97|623.57|624.97|623.57|624.73|623.33|0
1726506290000|2024-09-16 17:04:50|625.09|623.69|624.97|623.57|625.09|623.69|624.97|623.57|0
1726506300000|2024-09-16 17:05:00|625.22|623.82|625.47|624.07|625.47|624.07|625.22|623.82|0
1726506310000|2024-09-16 17:05:10|626.22|624.82|625.97|624.57|626.22|624.82|625.97|624.57|0
1726506320000|2024-09-16 17:05:20|626.22|624.82|626.22|624.82|626.22|624.82|626.22|624.82|0
1726506330000|2024-09-16 17:05:30|625.97|624.57|625.72|624.32|625.97|624.57|625.72|624.32|0
1726506340000|2024-09-16 17:05:40|625.97|624.57|625.97|624.57|626.22|624.82|625.97|624.57|0
1726506350000|2024-09-16 17:05:50|625.72|624.32|625.97|624.57|625.97|624.57|625.72|624.32|0
1726506360000|2024-09-16 17:06:00|626.34|624.94|626.22|624.82|626.34|624.94|626.22|624.82|0
1726506370000|2024-09-16 17:06:10|625.59|624.19|625.22|623.82|625.59|624.19|625.22|623.82|0
1726506380000|2024-09-16 17:06:20|624.97|623.57|624.97|623.57|624.97|623.57|624.72|623.32|0
1726506390000|2024-09-16 17:06:30|624.84|623.44|625.47|624.07|625.47|624.07|624.84|623.44|0
1726506400000|2024-09-16 17:06:40|625.22|623.82|625.59|624.19|625.59|624.19|625.22|623.82|0
1726506410000|2024-09-16 17:06:50|625.72|624.32|625.47|624.07|625.72|624.32|625.47|624.07|0
1726506420000|2024-09-16 17:07:00|625.22|623.82|625.47|624.07|625.47|624.07|625.22|623.82|0
1726506430000|2024-09-16 17:07:10|625.22|623.82|625.47|624.07|625.47|624.07|624.97|623.57|0
1726506440000|2024-09-16 17:07:20|625.22|623.82|625.22|623.82|625.47|624.07|625.22|623.82|0
1726506450000|2024-09-16 17:07:30|625.34|623.94|625.47|624.07|625.47|624.07|625.22|623.82|0
1726506460000|2024-09-16 17:07:40|625.34|623.94|625.22|623.82|625.34|623.94|625.22|623.82|0
1726506470000|2024-09-16 17:07:50|625.47|624.07|625.47|624.07|625.72|624.32|625.47|624.07|0
1726506480000|2024-09-16 17:08:00|625.72|624.32|625.22|623.82|625.72|624.32|625.22|623.82|0
1726506490000|2024-09-16 17:08:10|625.34|623.94|625.22|623.82|625.34|623.94|624.97|623.57|0
1726506500000|2024-09-16 17:08:20|625.09|623.69|625.47|624.07|625.47|624.07|625.09|623.69|0
1726506510000|2024-09-16 17:08:30|625.22|623.82|625.22|623.82|625.47|624.07|625.22|623.82|0
1726506520000|2024-09-16 17:08:40|625.09|623.69|625.22|623.82|625.22|623.82|625.09|623.69|0
1726506530000|2024-09-16 17:08:50|625.09|623.69|625.22|623.82|625.22|623.82|625.09|623.69|0
1726506540000|2024-09-16 17:09:00|625.47|624.07|625.34|623.94|625.47|624.07|625.34|623.94|0
1726506550000|2024-09-16 17:09:10|624.97|623.57|625.22|623.82|625.22|623.82|624.97|623.57|0
1726506560000|2024-09-16 17:09:20|625.34|623.94|625.72|624.32|625.72|624.32|625.34|623.94|0
1726506570000|2024-09-16 17:09:30|625.84|624.44|626.22|624.82|626.22|624.82|625.72|624.32|0
1726506580000|2024-09-16 17:09:40|626.34|624.94|625.97|624.57|626.34|624.94|625.97|624.57|0
1726506590000|2024-09-16 17:09:50|626.22|624.82|625.97|624.57|626.22|624.82|625.97|624.57|0
1726506600000|2024-09-16 17:10:00|626.22|624.82|625.97|624.57|626.47|625.07|625.97|624.57|0
1726506610000|2024-09-16 17:10:10|625.72|624.32|626.09|624.69|626.09|624.69|625.72|624.32|0
1726506620000|2024-09-16 17:10:20|626.22|624.82|625.97|624.57|626.22|624.82|625.97|624.57|0
1726506630000|2024-09-16 17:10:30|626.22|624.82|625.84|624.44|626.22|624.82|625.84|624.44|0
1726506640000|2024-09-16 17:10:40|625.97|624.57|625.97|624.57|625.97|624.57|625.72|624.32|0
1726506660000|2024-09-16 17:11:00|626.22|624.82|625.72|624.32|626.22|624.82|625.72|624.32|0
1726506670000|2024-09-16 17:11:10|625.47|624.07|625.97|624.57|625.97|624.57|625.47|624.07|0
1726506680000|2024-09-16 17:11:20|626.22|624.82|626.22|624.82|626.22|624.82|626.22|624.82|0
1726506690000|2024-09-16 17:11:30|625.97|624.57|625.59|624.19|625.97|624.57|625.59|624.19|0
1726506700000|2024-09-16 17:11:40|625.72|624.32|625.97|624.57|625.97|624.57|625.72|624.32|0
1726506710000|2024-09-16 17:11:50|625.72|624.32|625.84|624.44|625.97|624.57|625.72|624.32|0
1726506720000|2024-09-16 17:12:00|625.97|624.57|626.47|625.07|626.47|625.07|625.97|624.57|0
1726506730000|2024-09-16 17:12:10|626.34|624.94|626.47|625.07|626.47|625.07|626.34|624.94|0
1726506740000|2024-09-16 17:12:20|626.72|625.32|626.72|625.32|626.72|625.32|626.72|625.32|0
1726506750000|2024-09-16 17:12:30|626.47|625.07|626.97|625.57|626.97|625.57|626.47|625.07|0
1726506760000|2024-09-16 17:12:40|626.72|625.32|626.97|625.57|626.97|625.57|626.72|625.32|0
1726506780000|2024-09-16 17:13:00|627.21|625.81|626.97|625.57|627.21|625.81|626.97|625.57|0
1726506790000|2024-09-16 17:13:10|626.72|625.32|626.97|625.57|626.97|625.57|626.72|625.32|0
1726506800000|2024-09-16 17:13:20|626.72|625.32|626.72|625.32|626.72|625.32|626.72|625.32|0
1726506810000|2024-09-16 17:13:30|626.47|625.07|626.22|624.82|626.47|625.07|626.22|624.82|0
1726506820000|2024-09-16 17:13:40|625.47|624.07|625.47|624.07|625.47|624.07|625.47|624.07|0
1726506830000|2024-09-16 17:13:50|625.72|624.32|625.97|624.57|625.97|624.57|625.47|624.07|0
1726506840000|2024-09-16 17:14:00|625.47|624.07|625.72|624.32|625.72|624.32|625.47|624.07|0
1726506850000|2024-09-16 17:14:10|625.97|624.57|625.97|624.57|626.22|624.82|625.97|624.57|0
1726506860000|2024-09-16 17:14:20|626.22|624.82|626.47|625.07|626.47|625.07|626.22|624.82|0
1726506870000|2024-09-16 17:14:30|626.22|624.82|625.84|624.44|626.22|624.82|625.84|624.44|0
1726506880000|2024-09-16 17:14:40|625.97|624.57|625.72|624.32|625.97|624.57|625.72|624.32|0
1726506890000|2024-09-16 17:14:50|625.97|624.57|625.97|624.57|625.97|624.57|625.97|624.57|0
1726506900000|2024-09-16 17:15:00|626.47|625.07|626.47|625.07|626.47|625.07|626.47|625.07|0
1726506930000|2024-09-16 17:15:30|626.22|624.82|625.97|624.57|626.22|624.82|625.97|624.57|0
1726506940000|2024-09-16 17:15:40|626.22|624.82|626.47|625.07|626.72|625.32|625.97|624.57|0
1726506950000|2024-09-16 17:15:50|626.22|624.82|626.34|624.94|626.34|624.94|626.22|624.82|0
1726506960000|2024-09-16 17:16:00|626.47|625.07|626.47|625.07|626.72|625.32|626.47|625.07|0
1726506970000|2024-09-16 17:16:10|626.72|625.32|626.72|625.32|626.72|625.32|626.47|625.07|0
1726506980000|2024-09-16 17:16:20|627.21|625.81|626.97|625.57|627.21|625.81|626.97|625.57|0
1726506990000|2024-09-16 17:16:30|626.47|625.07|626.72|625.32|626.72|625.32|626.47|625.07|0
1726507000000|2024-09-16 17:16:40|626.97|625.57|626.72|625.32|626.97|625.57|626.72|625.32|0
1726507010000|2024-09-16 17:16:50|626.47|625.07|626.72|625.32|626.72|625.32|626.47|625.07|0
1726507020000|2024-09-16 17:17:00|626.97|625.57|627.46|626.06|627.46|626.06|626.97|625.57|0
1726507030000|2024-09-16 17:17:10|627.21|625.81|627.33|625.93|627.46|626.06|627.21|625.81|0
1726507040000|2024-09-16 17:17:20|627.46|626.06|627.46|626.06|627.46|626.06|627.21|625.81|0
1726507050000|2024-09-16 17:17:30|627.21|625.81|627.46|626.06|627.46|626.06|627.21|625.81|0
1726507060000|2024-09-16 17:17:40|627.21|625.81|627.21|625.81|627.21|625.81|627.21|625.81|0
1726507080000|2024-09-16 17:18:00|626.97|625.57|626.72|625.32|626.97|625.57|626.72|625.32|0
1726507090000|2024-09-16 17:18:10|626.47|625.07|626.72|625.32|626.72|625.32|626.47|625.07|0
1726507100000|2024-09-16 17:18:20|626.59|625.19|626.22|624.82|626.59|625.19|626.22|624.82|0
1726507110000|2024-09-16 17:18:30|625.97|624.57|624.97|623.57|625.97|624.57|624.97|623.57|0
1726507120000|2024-09-16 17:18:40|625.22|623.82|625.22|623.82|625.47|624.07|625.22|623.82|0
1726507130000|2024-09-16 17:18:50|625.34|623.94|625.22|623.82|625.34|623.94|625.22|623.82|0
1726507140000|2024-09-16 17:19:00|625.34|623.94|625.34|623.94|625.34|623.94|625.22|623.82|0
1726507150000|2024-09-16 17:19:10|625.47|624.07|625.84|624.44|625.84|624.44|625.47|624.07|0
1726507160000|2024-09-16 17:19:20|626.22|624.82|626.22|624.82|626.22|624.82|626.22|624.82|0
1726507170000|2024-09-16 17:19:30|625.97|624.57|626.22|624.82|626.22|624.82|625.97|624.57|0
1726507180000|2024-09-16 17:19:40|626.47|625.07|626.34|624.94|626.47|625.07|626.34|624.94|0
1726507190000|2024-09-16 17:19:50|626.22|624.82|626.22|624.82|626.22|624.82|626.09|624.69|0
1726507200000|2024-09-16 17:20:00|625.97|624.57|626.47|625.07|626.47|625.07|625.97|624.57|0
1726507210000|2024-09-16 17:20:10|626.59|625.19|626.22|624.82|626.59|625.19|626.22|624.82|0
1726507220000|2024-09-16 17:20:20|626.47|625.07|626.22|624.82|626.72|625.32|626.22|624.82|0
1726507230000|2024-09-16 17:20:30|626.47|625.07|625.84|624.44|626.47|625.07|625.84|624.44|0
1726507240000|2024-09-16 17:20:40|625.47|624.07|625.84|624.44|625.84|624.44|625.47|624.07|0
1726507250000|2024-09-16 17:20:50|625.72|624.32|625.47|624.07|625.72|624.32|625.47|624.07|0
1726507260000|2024-09-16 17:21:00|625.72|624.32|625.97|624.57|625.97|624.57|625.72|624.32|0
1726507270000|2024-09-16 17:21:10|625.72|624.32|625.72|624.32|625.72|624.32|625.72|624.32|0
1726507280000|2024-09-16 17:21:20|625.97|624.57|625.72|624.32|625.97|624.57|625.72|624.32|0
1726507290000|2024-09-16 17:21:30|625.47|624.07|624.22|622.82|625.47|624.07|624.22|622.82|0
1726507300000|2024-09-16 17:21:40|624.47|623.07|624.72|623.32|624.72|623.32|624.22|622.82|0
1726507310000|2024-09-16 17:21:50|624.84|623.44|625.22|623.82|625.22|623.82|624.84|623.44|0
1726507320000|2024-09-16 17:22:00|624.97|623.57|625.22|623.82|625.22|623.82|624.97|623.57|0
1726507330000|2024-09-16 17:22:10|625.72|624.32|625.59|624.19|625.97|624.57|625.59|624.19|0
1726507340000|2024-09-16 17:22:20|625.47|624.07|625.72|624.32|625.72|624.32|625.47|624.07|0
1726507350000|2024-09-16 17:22:30|625.97|624.57|625.97|624.57|626.22|624.82|625.97|624.57|0
1726507360000|2024-09-16 17:22:40|625.72|624.32|625.72|624.32|625.72|624.32|625.72|624.32|0
1726507370000|2024-09-16 17:22:50|625.47|624.07|625.22|623.82|625.47|624.07|625.22|623.82|0
1726507380000|2024-09-16 17:23:00|625.47|624.07|626.09|624.69|626.09|624.69|625.47|624.07|0
1726507390000|2024-09-16 17:23:10|625.97|624.57|626.09|624.69|626.09|624.69|625.97|624.57|0
1726507400000|2024-09-16 17:23:20|625.97|624.57|625.97|624.57|625.97|624.57|625.84|624.44|0
1726507410000|2024-09-16 17:23:30|626.22|624.82|626.47|625.07|626.72|625.32|626.22|624.82|0
1726507420000|2024-09-16 17:23:40|626.22|624.82|626.22|624.82|626.22|624.82|626.22|624.82|0
1726507430000|2024-09-16 17:23:50|626.34|624.94|626.47|625.07|626.47|625.07|626.34|624.94|0
1726507440000|2024-09-16 17:24:00|626.22|624.82|626.22|624.82|626.22|624.82|626.22|624.82|0
1726507450000|2024-09-16 17:24:10|625.97|624.57|625.97|624.57|625.97|624.57|625.72|624.32|0
1726507460000|2024-09-16 17:24:20|625.72|624.32|625.97|624.57|625.97|624.57|625.72|624.32|0
1726507470000|2024-09-16 17:24:30|625.72|624.32|625.72|624.32|625.72|624.32|625.72|624.32|0
1726507480000|2024-09-16 17:24:40|625.97|624.57|626.47|625.07|626.47|625.07|625.97|624.57|0
1726507490000|2024-09-16 17:24:50|626.96|625.56|626.96|625.56|627.21|625.81|626.96|625.56|0
1726507500000|2024-09-16 17:25:00|627.08|625.68|626.96|625.56|627.21|625.81|626.96|625.56|0
1726507510000|2024-09-16 17:25:10|626.83|625.43|626.83|625.43|626.83|625.43|626.83|625.43|0
1726507520000|2024-09-16 17:25:20|626.96|625.56|626.96|625.56|627.21|625.81|626.96|625.56|0
1726507530000|2024-09-16 17:25:30|627.08|625.68|627.21|625.81|627.21|625.81|627.08|625.68|0
1726507540000|2024-09-16 17:25:40|627.46|626.06|627.21|625.81|627.46|626.06|626.96|625.56|0
1726507550000|2024-09-16 17:25:50|627.33|625.93|628.21|626.81|628.21|626.81|627.21|625.81|0
1726507560000|2024-09-16 17:26:00|628.46|627.06|628.46|627.06|628.46|627.06|628.46|627.06|0
1726507570000|2024-09-16 17:26:10|629.33|627.93|628.71|627.31|629.33|627.93|628.71|627.31|0
1726507580000|2024-09-16 17:26:20|628.96|627.56|628.71|627.31|628.96|627.56|628.71|627.31|0
1726507590000|2024-09-16 17:26:30|628.96|627.56|628.71|627.31|628.96|627.56|628.71|627.31|0
1726507600000|2024-09-16 17:26:40|628.46|627.06|627.96|626.56|628.46|627.06|627.96|626.56|0
1726507610000|2024-09-16 17:26:50|628.08|626.68|627.96|626.56|628.08|626.68|627.96|626.56|0
1726507620000|2024-09-16 17:27:00|628.08|626.68|627.96|626.56|628.08|626.68|627.96|626.56|0
1726507630000|2024-09-16 17:27:10|627.46|626.06|627.21|625.81|627.46|626.06|627.21|625.81|0
1726507640000|2024-09-16 17:27:20|627.46|626.06|626.71|625.31|627.46|626.06|626.71|625.31|0
1726507650000|2024-09-16 17:27:30|626.96|625.56|626.96|625.56|626.96|625.56|626.96|625.56|0
1726507660000|2024-09-16 17:27:40|626.71|625.31|626.96|625.56|626.96|625.56|626.71|625.31|0
1726507670000|2024-09-16 17:27:50|626.83|625.43|627.21|625.81|627.21|625.81|626.83|625.43|0
1726507680000|2024-09-16 17:28:00|626.96|625.56|626.96|625.56|626.96|625.56|626.71|625.31|0
1726507690000|2024-09-16 17:28:10|626.71|625.31|626.83|625.43|626.83|625.43|626.71|625.31|0
1726507700000|2024-09-16 17:28:20|626.22|624.82|624.47|623.07|626.22|624.82|624.47|623.07|0
1726507710000|2024-09-16 17:28:30|624.72|623.32|625.22|623.82|625.22|623.82|624.72|623.32|0
1726507720000|2024-09-16 17:28:40|624.97|623.57|623.97|622.57|624.97|623.57|623.97|622.57|0
1726507730000|2024-09-16 17:28:50|623.1|621.7|624.72|623.32|624.72|623.32|623.1|621.7|0
1726507740000|2024-09-16 17:29:00|624.47|623.07|624.97|623.57|624.97|623.57|624.47|623.07|0
1726507750000|2024-09-16 17:29:10|624.47|623.07|625.22|623.82|625.22|623.82|624.47|623.07|0
1726507760000|2024-09-16 17:29:20|625.47|624.07|626.22|624.82|626.22|624.82|625.47|624.07|0
1726507770000|2024-09-16 17:29:30|626.71|625.31|626.71|625.31|626.83|625.43|626.71|625.31|0
1726507780000|2024-09-16 17:29:40|626.96|625.56|627.21|625.81|627.21|625.81|626.96|625.56|0
1726507790000|2024-09-16 17:29:50|627.46|626.06|627.96|626.56|627.96|626.56|627.46|626.06|0
1726507800000|2024-09-16 17:30:00|628.21|626.81|628.21|626.81|628.46|627.06|628.21|626.81|0
1726507810000|2024-09-16 17:30:10|628.33|626.93|627.96|626.56|628.33|626.93|627.96|626.56|0
1726507820000|2024-09-16 17:30:20|627.71|626.31|627.96|626.56|627.96|626.56|627.71|626.31|0
1726507830000|2024-09-16 17:30:30|627.71|626.31|627.96|626.56|627.96|626.56|627.46|626.06|0
1726507840000|2024-09-16 17:30:40|627.71|626.31|627.21|625.81|627.71|626.31|627.21|625.81|0
1726507850000|2024-09-16 17:30:50|627.46|626.06|627.21|625.81|627.46|626.06|627.21|625.81|0
1726507860000|2024-09-16 17:31:00|627.46|626.06|627.46|626.06|627.71|626.31|627.46|626.06|0
1726507870000|2024-09-16 17:31:10|627.58|626.18|627.46|626.06|627.58|626.18|627.46|626.06|0
1726507880000|2024-09-16 17:31:20|627.71|626.31|627.71|626.31|627.71|626.31|627.71|626.31|0
1726507890000|2024-09-16 17:31:30|627.46|626.06|627.96|626.56|627.96|626.56|627.21|625.81|0
1726507900000|2024-09-16 17:31:40|627.71|626.31|627.46|626.06|627.71|626.31|627.46|626.06|0
1726507910000|2024-09-16 17:31:50|627.21|625.81|627.21|625.81|627.21|625.81|626.96|625.56|0
1726507920000|2024-09-16 17:32:00|626.96|625.56|627.71|626.31|627.71|626.31|626.96|625.56|0
1726507930000|2024-09-16 17:32:10|627.96|626.56|627.96|626.56|627.96|626.56|627.71|626.31|0
1726507940000|2024-09-16 17:32:20|627.71|626.31|627.46|626.06|627.71|626.31|627.46|626.06|0
1726507950000|2024-09-16 17:32:30|627.96|626.56|627.83|626.43|627.96|626.56|627.71|626.31|0
1726507960000|2024-09-16 17:32:40|627.96|626.56|628.21|626.81|628.21|626.81|627.96|626.56|0
1726507970000|2024-09-16 17:32:50|627.96|626.56|627.83|626.43|627.96|626.56|627.83|626.43|0
1726507980000|2024-09-16 17:33:00|627.96|626.56|627.96|626.56|627.96|626.56|627.96|626.56|0
1726507990000|2024-09-16 17:33:10|628.21|626.81|628.21|626.81|628.21|626.81|628.21|626.81|0
1726508000000|2024-09-16 17:33:20|628.08|626.68|628.46|627.06|628.46|627.06|628.08|626.68|0
1726508010000|2024-09-16 17:33:30|628.21|626.81|628.21|626.81|628.21|626.81|627.96|626.56|0
1726508020000|2024-09-16 17:33:40|628.08|626.68|627.96|626.56|628.21|626.81|627.96|626.56|0
1726508030000|2024-09-16 17:33:50|627.71|626.31|627.96|626.56|627.96|626.56|627.71|626.31|0
1726508040000|2024-09-16 17:34:00|628.21|626.81|627.96|626.56|628.21|626.81|627.96|626.56|0
1726508050000|2024-09-16 17:34:10|627.83|626.43|627.71|626.31|627.83|626.43|627.71|626.31|0
1726508060000|2024-09-16 17:34:20|627.21|625.81|626.96|625.56|627.21|625.81|626.96|625.56|0
1726508070000|2024-09-16 17:34:30|627.21|625.81|627.46|626.06|627.71|626.31|627.21|625.81|0
1726508080000|2024-09-16 17:34:40|627.71|626.31|627.21|625.81|627.71|626.31|627.21|625.81|0
1726508090000|2024-09-16 17:34:50|627.46|626.06|627.96|626.56|627.96|626.56|627.33|625.93|0
1726508100000|2024-09-16 17:35:00|627.71|626.31|628.46|627.06|628.46|627.06|627.71|626.31|0
1726508110000|2024-09-16 17:35:10|628.21|626.81|628.21|626.81|628.21|626.81|628.21|626.81|0
1726508120000|2024-09-16 17:35:20|628.46|627.06|628.46|627.06|628.71|627.31|628.46|627.06|0
1726508130000|2024-09-16 17:35:30|628.58|627.18|628.46|627.06|628.58|627.18|628.46|627.06|0
1726508140000|2024-09-16 17:35:40|628.33|626.93|628.46|627.06|628.46|627.06|628.33|626.93|0
1726508150000|2024-09-16 17:35:50|628.71|627.31|628.46|627.06|628.71|627.31|628.46|627.06|0
1726508160000|2024-09-16 17:36:00|628.33|626.93|628.71|627.31|628.71|627.31|628.33|626.93|0
1726508170000|2024-09-16 17:36:10|628.46|627.06|628.58|627.18|628.71|627.31|628.46|627.06|0
1726508180000|2024-09-16 17:36:20|628.46|627.06|628.58|627.18|628.58|627.18|628.46|627.06|0
1726508190000|2024-09-16 17:36:30|628.46|627.06|628.71|627.31|628.71|627.31|628.46|627.06|0
1726508200000|2024-09-16 17:36:40|628.96|627.56|628.96|627.56|628.96|627.56|628.96|627.56|0
1726508220000|2024-09-16 17:37:00|629.08|627.68|629.32|627.92|629.32|627.92|628.96|627.56|0
1726508230000|2024-09-16 17:37:10|629.2|627.8|629.45|628.05|629.45|628.05|629.2|627.8|0
1726508240000|2024-09-16 17:37:20|629.2|627.8|629.2|627.8|629.7|628.3|629.2|627.8|0
1726508250000|2024-09-16 17:37:30|629.08|627.68|629.45|628.05|629.45|628.05|629.08|627.68|0
1726508260000|2024-09-16 17:37:40|629.32|627.92|629.7|628.3|629.7|628.3|629.32|627.92|0
1726508270000|2024-09-16 17:37:50|629.45|628.05|629.95|628.55|629.95|628.55|629.45|628.05|0
1726508280000|2024-09-16 17:38:00|630.07|628.67|630.2|628.8|630.2|628.8|629.95|628.55|0
1726508290000|2024-09-16 17:38:10|630.45|629.05|630.45|629.05|630.45|629.05|630.45|629.05|0
1726508300000|2024-09-16 17:38:20|630.2|628.8|630.2|628.8|630.2|628.8|629.95|628.55|0
1726508310000|2024-09-16 17:38:30|629.95|628.55|630.2|628.8|630.2|628.8|629.95|628.55|0
1726508320000|2024-09-16 17:38:40|629.95|628.55|629.95|628.55|629.95|628.55|629.7|628.3|0
1726508330000|2024-09-16 17:38:50|630.2|628.8|630.45|629.05|630.45|629.05|630.2|628.8|0
1726508340000|2024-09-16 17:39:00|630.57|629.17|631.45|630.05|631.45|630.05|630.57|629.17|0
1726508350000|2024-09-16 17:39:10|631.32|629.92|632.19|630.79|632.19|630.79|631.32|629.92|0
1726508360000|2024-09-16 17:39:20|631.95|630.55|631.45|630.05|632.06|630.66|631.45|630.05|0
1726508370000|2024-09-16 17:39:30|631.57|630.17|631.7|630.3|631.7|630.3|631.57|630.17|0
1726508380000|2024-09-16 17:39:40|631.95|630.55|633.44|632.04|633.44|632.04|631.95|630.55|0
1726508400000|2024-09-16 17:40:00|632.94|631.54|632.19|630.79|632.94|631.54|632.19|630.79|0
1726508410000|2024-09-16 17:40:10|631.95|630.55|631.95|630.55|631.95|630.55|631.7|630.3|0
1726508420000|2024-09-16 17:40:20|632.19|630.79|632.19|630.79|632.19|630.79|631.94|630.54|0
1726508430000|2024-09-16 17:40:30|632.06|630.66|632.44|631.04|632.44|631.04|632.06|630.66|0
1726508440000|2024-09-16 17:40:40|632.56|631.16|632.44|631.04|632.56|631.16|632.44|631.04|0
1726508450000|2024-09-16 17:40:50|632.19|630.79|632.44|631.04|632.44|631.04|632.19|630.79|0
1726508460000|2024-09-16 17:41:00|632.19|630.79|632.19|630.79|632.44|631.04|632.19|630.79|0
1726508470000|2024-09-16 17:41:10|631.94|630.54|632.19|630.79|632.44|631.04|631.94|630.54|0
1726508480000|2024-09-16 17:41:20|631.94|630.54|631.94|630.54|631.94|630.54|631.94|630.54|0
1726508490000|2024-09-16 17:41:30|631.7|630.3|630.45|629.05|631.7|630.3|630.45|629.05|0
1726508500000|2024-09-16 17:41:40|630.95|629.55|631.2|629.8|631.45|630.05|630.95|629.55|0
1726508510000|2024-09-16 17:41:50|631.45|630.05|631.7|630.3|631.7|630.3|631.45|630.05|0
1726508520000|2024-09-16 17:42:00|631.94|630.54|632.44|631.04|632.44|631.04|631.94|630.54|0
1726508530000|2024-09-16 17:42:10|632.69|631.29|632.94|631.54|632.94|631.54|632.69|631.29|0
1726508540000|2024-09-16 17:42:20|632.69|631.29|632.69|631.29|632.94|631.54|632.69|631.29|0
1726508570000|2024-09-16 17:42:50|632.94|631.54|633.19|631.79|633.19|631.79|632.94|631.54|0
1726508580000|2024-09-16 17:43:00|632.94|631.54|633.44|632.04|633.44|632.04|632.94|631.54|0
1726508590000|2024-09-16 17:43:10|633.69|632.29|633.94|632.54|634.19|632.79|633.69|632.29|0
1726508600000|2024-09-16 17:43:20|633.69|632.29|633.94|632.54|634.19|632.79|633.69|632.29|0
1726508610000|2024-09-16 17:43:30|634.19|632.79|634.19|632.79|634.19|632.79|634.19|632.79|0
1726508620000|2024-09-16 17:43:40|633.94|632.54|634.19|632.79|634.44|633.04|633.94|632.54|0
1726508630000|2024-09-16 17:43:50|633.94|632.54|633.94|632.54|634.06|632.66|633.94|632.54|0
1726508640000|2024-09-16 17:44:00|633.81|632.41|633.69|632.29|633.81|632.41|633.69|632.29|0
1726508650000|2024-09-16 17:44:10|633.44|632.04|633.44|632.04|633.44|632.04|633.44|632.04|0
1726508660000|2024-09-16 17:44:20|633.69|632.29|633.44|632.04|633.69|632.29|633.44|632.04|0
1726508670000|2024-09-16 17:44:30|633.19|631.79|633.31|631.91|633.44|632.04|633.19|631.79|0
1726508680000|2024-09-16 17:44:40|633.19|631.79|633.69|632.29|633.69|632.29|633.19|631.79|0
1726508700000|2024-09-16 17:45:00|633.44|632.04|633.81|632.41|633.81|632.41|633.44|632.04|0
1726508710000|2024-09-16 17:45:10|634.06|632.66|633.94|632.54|634.19|632.79|633.94|632.54|0
1726508720000|2024-09-16 17:45:20|634.19|632.79|634.19|632.79|634.19|632.79|633.94|632.54|0
1726508730000|2024-09-16 17:45:30|633.94|632.54|633.94|632.54|633.94|632.54|633.94|632.54|0
1726508750000|2024-09-16 17:45:50|633.69|632.29|633.44|632.04|633.69|632.29|633.44|632.04|0
1726508760000|2024-09-16 17:46:00|633.69|632.29|633.94|632.54|633.94|632.54|633.69|632.29|0
1726508770000|2024-09-16 17:46:10|633.69|632.29|633.69|632.29|633.69|632.29|633.69|632.29|0
1726508780000|2024-09-16 17:46:20|633.31|631.91|633.19|631.79|633.31|631.91|633.19|631.79|0
1726508790000|2024-09-16 17:46:30|632.94|631.54|633.19|631.79|633.19|631.79|632.94|631.54|0
1726508800000|2024-09-16 17:46:40|632.94|631.54|633.19|631.79|633.19|631.79|632.94|631.54|0
1726508810000|2024-09-16 17:46:50|633.31|631.91|633.31|631.91|633.31|631.91|633.31|631.91|0
1726508820000|2024-09-16 17:47:00|633.44|632.04|633.44|632.04|633.44|632.04|633.44|632.04|0
1726508830000|2024-09-16 17:47:10|633.56|632.16|633.19|631.79|633.56|632.16|633.19|631.79|0
1726508840000|2024-09-16 17:47:20|632.94|631.54|633.19|631.79|633.19|631.79|632.94|631.54|0
1726508870000|2024-09-16 17:47:50|632.94|631.54|633.44|632.04|633.44|632.04|632.94|631.54|0
1726508880000|2024-09-16 17:48:00|633.31|631.91|633.44|632.04|633.44|632.04|633.31|631.91|0
1726508890000|2024-09-16 17:48:10|633.19|631.79|633.19|631.79|633.19|631.79|633.19|631.79|0
1726508930000|2024-09-16 17:48:50|633.44|632.04|632.94|631.54|633.44|632.04|632.94|631.54|0
1726508940000|2024-09-16 17:49:00|633.19|631.79|632.94|631.54|633.19|631.79|632.94|631.54|0
1726508950000|2024-09-16 17:49:10|633.19|631.79|633.19|631.79|633.19|631.79|632.94|631.54|0
1726508960000|2024-09-16 17:49:20|633.06|631.66|633.06|631.66|633.06|631.66|632.94|631.54|0
1726508970000|2024-09-16 17:49:30|633.19|631.79|632.94|631.54|633.19|631.79|632.94|631.54|0
1726508980000|2024-09-16 17:49:40|633.19|631.79|633.19|631.79|633.19|631.79|633.19|631.79|0
1726508990000|2024-09-16 17:49:50|633.06|631.66|633.06|631.66|633.06|631.66|633.06|631.66|0
1726509000000|2024-09-16 17:50:00|633.19|631.79|633.44|632.04|633.44|632.04|633.19|631.79|0
1726509010000|2024-09-16 17:50:10|633.19|631.79|633.19|631.79|633.31|631.91|633.19|631.79|0
1726509020000|2024-09-16 17:50:20|633.06|631.66|633.19|631.79|633.19|631.79|633.06|631.66|0
1726509060000|2024-09-16 17:51:00|633.44|632.04|633.31|631.91|633.44|632.04|633.31|631.91|0
1726509070000|2024-09-16 17:51:10|633.44|632.04|633.44|632.04|633.56|632.16|633.44|632.04|0
1726509080000|2024-09-16 17:51:20|633.56|632.16|633.81|632.41|633.94|632.54|633.56|632.16|0
1726509090000|2024-09-16 17:51:30|633.69|632.29|633.69|632.29|633.69|632.29|633.69|632.29|0
1726509110000|2024-09-16 17:51:50|633.44|632.04|633.94|632.54|633.94|632.54|633.44|632.04|0
1726509120000|2024-09-16 17:52:00|633.69|632.29|633.69|632.29|633.94|632.54|633.69|632.29|0
1726509130000|2024-09-16 17:52:10|633.44|632.04|633.44|632.04|633.69|632.29|633.44|632.04|0
1726509140000|2024-09-16 17:52:20|633.94|632.54|634.19|632.79|634.19|632.79|633.94|632.54|0
1726509150000|2024-09-16 17:52:30|634.31|632.91|635.18|633.78|635.18|633.78|634.31|632.91|0
1726509160000|2024-09-16 17:52:40|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726509170000|2024-09-16 17:52:50|635.43|634.03|634.93|633.53|635.43|634.03|634.93|633.53|0
1726509180000|2024-09-16 17:53:00|635.05|633.65|634.44|633.04|635.05|633.65|634.44|633.04|0
1726509190000|2024-09-16 17:53:10|634.68|633.28|634.68|633.28|634.68|633.28|634.68|633.28|0
1726509200000|2024-09-16 17:53:20|634.93|633.53|634.93|633.53|635.18|633.78|634.93|633.53|0
1726509210000|2024-09-16 17:53:30|635.05|633.65|634.93|633.53|635.18|633.78|634.93|633.53|0
1726509220000|2024-09-16 17:53:40|635.18|633.78|635.18|633.78|635.18|633.78|635.18|633.78|0
1726509240000|2024-09-16 17:54:00|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1726509250000|2024-09-16 17:54:10|635.18|633.78|634.68|633.28|635.18|633.78|634.68|633.28|0
1726509260000|2024-09-16 17:54:20|634.44|633.04|634.19|632.79|634.68|633.28|634.19|632.79|0
1726509270000|2024-09-16 17:54:30|633.94|632.54|634.19|632.79|634.19|632.79|633.69|632.29|0
1726509280000|2024-09-16 17:54:40|634.31|632.91|634.31|632.91|634.31|632.91|634.31|632.91|0
1726509290000|2024-09-16 17:54:50|634.19|632.79|634.31|632.91|634.44|633.04|634.19|632.79|0
1726509300000|2024-09-16 17:55:00|634.19|632.79|634.19|632.79|634.19|632.79|634.19|632.79|0
1726509310000|2024-09-16 17:55:10|633.94|632.54|633.69|632.29|633.94|632.54|633.69|632.29|0
1726509320000|2024-09-16 17:55:20|633.44|632.04|633.69|632.29|633.69|632.29|633.44|632.04|0
1726509330000|2024-09-16 17:55:30|633.94|632.54|634.19|632.79|634.19|632.79|633.94|632.54|0
1726509340000|2024-09-16 17:55:40|634.44|633.04|634.43|633.03|634.44|633.04|634.43|633.03|0
1726509350000|2024-09-16 17:55:50|634.19|632.79|634.68|633.28|634.93|633.53|634.19|632.79|0
1726509360000|2024-09-16 17:56:00|634.93|633.53|634.68|633.28|634.93|633.53|634.68|633.28|0
1726509370000|2024-09-16 17:56:10|634.43|633.03|634.43|633.03|634.68|633.28|634.43|633.03|0
1726509380000|2024-09-16 17:56:20|634.55|633.15|634.68|633.28|634.68|633.28|634.55|633.15|0
1726509390000|2024-09-16 17:56:30|634.43|633.03|634.43|633.03|634.68|633.28|634.43|633.03|0
1726509400000|2024-09-16 17:56:40|634.68|633.28|634.68|633.28|634.93|633.53|634.68|633.28|0
1726509420000|2024-09-16 17:57:00|634.43|633.03|634.43|633.03|634.43|633.03|634.43|633.03|0
1726509430000|2024-09-16 17:57:10|634.55|633.15|634.68|633.28|634.68|633.28|634.55|633.15|0
1726509440000|2024-09-16 17:57:20|634.43|633.03|634.43|633.03|634.43|633.03|634.19|632.79|0
1726509450000|2024-09-16 17:57:30|634.68|633.28|635.18|633.78|635.18|633.78|634.68|633.28|0
1726509460000|2024-09-16 17:57:40|634.93|633.53|634.93|633.53|634.93|633.53|634.93|633.53|0
1726509470000|2024-09-16 17:57:50|634.8|633.4|634.8|633.4|634.8|633.4|634.8|633.4|0
1726509480000|2024-09-16 17:58:00|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726509490000|2024-09-16 17:58:10|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1726509500000|2024-09-16 17:58:20|635.68|634.28|635.68|634.28|635.68|634.28|635.68|634.28|0
1726509510000|2024-09-16 17:58:30|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1726509520000|2024-09-16 17:58:40|635.68|634.28|635.93|634.53|635.93|634.53|635.68|634.28|0
1726509530000|2024-09-16 17:58:50|635.68|634.28|635.55|634.15|635.68|634.28|635.55|634.15|0
1726509540000|2024-09-16 17:59:00|635.43|634.03|635.68|634.28|635.93|634.53|635.43|634.03|0
1726509550000|2024-09-16 17:59:10|635.93|634.53|635.68|634.28|635.93|634.53|635.68|634.28|0
1726509580000|2024-09-16 17:59:40|635.93|634.53|635.68|634.28|635.93|634.53|635.68|634.28|0
1726509590000|2024-09-16 17:59:50|635.93|634.53|635.68|634.28|635.93|634.53|635.68|634.28|0
1726509600000|2024-09-16 18:00:00|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1726509610000|2024-09-16 18:00:10|635.18|633.78|635.18|633.78|635.3|633.9|635.18|633.78|0
1726509620000|2024-09-16 18:00:20|634.93|633.53|634.93|633.53|634.93|633.53|634.93|633.53|0
1726509630000|2024-09-16 18:00:30|634.8|633.4|634.93|633.53|634.93|633.53|634.8|633.4|0
1726509640000|2024-09-16 18:00:40|635.05|633.65|634.93|633.53|635.05|633.65|634.93|633.53|0
1726509650000|2024-09-16 18:00:50|635.43|634.03|635.43|634.03|635.43|634.03|635.18|633.78|0
1726509660000|2024-09-16 18:01:00|635.18|633.78|635.18|633.78|635.18|633.78|635.18|633.78|0
1726509670000|2024-09-16 18:01:10|635.43|634.03|635.3|633.9|635.43|634.03|635.3|633.9|0
1726509680000|2024-09-16 18:01:20|635.18|633.78|634.93|633.53|635.43|634.03|634.93|633.53|0
1726509690000|2024-09-16 18:01:30|635.18|633.78|634.93|633.53|635.18|633.78|634.93|633.53|0
1726509700000|2024-09-16 18:01:40|635.18|633.78|634.93|633.53|635.18|633.78|634.93|633.53|0
1726509710000|2024-09-16 18:01:50|634.68|633.28|634.68|633.28|634.68|633.28|634.43|633.03|0
1726509720000|2024-09-16 18:02:00|634.43|633.03|634.8|633.4|634.8|633.4|634.43|633.03|0
1726509730000|2024-09-16 18:02:10|634.93|633.53|634.43|633.03|634.93|633.53|634.43|633.03|0
1726509740000|2024-09-16 18:02:20|634.68|633.28|634.93|633.53|634.93|633.53|634.43|633.03|0
1726509750000|2024-09-16 18:02:30|634.68|633.28|635.43|634.03|635.43|634.03|634.68|633.28|0
1726509760000|2024-09-16 18:02:40|635.18|633.78|635.18|633.78|635.18|633.78|635.18|633.78|0
1726509770000|2024-09-16 18:02:50|635.43|634.03|635.43|634.03|635.43|634.03|635.43|634.03|0
1726509780000|2024-09-16 18:03:00|635.68|634.28|635.43|634.03|635.68|634.28|635.18|633.78|0
1726509790000|2024-09-16 18:03:10|635.18|633.78|634.43|633.03|635.18|633.78|634.43|633.03|0
1726509800000|2024-09-16 18:03:20|634.93|633.53|634.93|633.53|634.93|633.53|634.93|633.53|0
1726509810000|2024-09-16 18:03:30|635.18|633.78|635.18|633.78|635.18|633.78|635.05|633.65|0
1726509820000|2024-09-16 18:03:40|634.93|633.53|634.68|633.28|634.93|633.53|634.68|633.28|0
1726509830000|2024-09-16 18:03:50|634.93|633.53|634.93|633.53|634.93|633.53|634.93|633.53|0
1726509840000|2024-09-16 18:04:00|635.18|633.78|634.93|633.53|635.18|633.78|634.8|633.4|0
1726509850000|2024-09-16 18:04:10|634.68|633.28|634.43|633.03|634.93|633.53|634.43|633.03|0
1726509860000|2024-09-16 18:04:20|633.69|632.29|632.94|631.54|633.69|632.29|632.94|631.54|0
1726509870000|2024-09-16 18:04:30|633.06|631.66|632.69|631.29|633.06|631.66|632.69|631.29|0
1726509880000|2024-09-16 18:04:40|633.19|631.79|633.44|632.04|633.56|632.16|633.19|631.79|0
1726509890000|2024-09-16 18:04:50|633.69|632.29|632.94|631.54|633.69|632.29|632.94|631.54|0
1726509900000|2024-09-16 18:05:00|632.44|631.04|632.69|631.29|632.81|631.41|632.44|631.04|0
1726509910000|2024-09-16 18:05:10|631.81|630.41|631.69|630.29|631.81|630.41|631.44|630.04|0
1726509920000|2024-09-16 18:05:20|631.94|630.54|632.69|631.29|632.69|631.29|631.94|630.54|0
1726509930000|2024-09-16 18:05:30|632.94|631.54|632.69|631.29|632.94|631.54|632.69|631.29|0
1726509940000|2024-09-16 18:05:40|632.81|631.41|632.94|631.54|632.94|631.54|632.81|631.41|0
1726509950000|2024-09-16 18:05:50|633.44|632.04|633.44|632.04|633.44|632.04|633.19|631.79|0
1726509960000|2024-09-16 18:06:00|633.94|632.54|632.94|631.54|633.94|632.54|632.94|631.54|0
1726509970000|2024-09-16 18:06:10|633.19|631.79|633.31|631.91|633.31|631.91|633.19|631.79|0
1726509980000|2024-09-16 18:06:20|633.44|632.04|633.19|631.79|633.44|632.04|633.19|631.79|0
1726509990000|2024-09-16 18:06:30|633.31|631.91|633.44|632.04|633.69|632.29|633.31|631.91|0
1726510000000|2024-09-16 18:06:40|633.69|632.29|633.44|632.04|633.69|632.29|633.44|632.04|0
1726510010000|2024-09-16 18:06:50|633.19|631.79|633.19|631.79|633.31|631.91|633.19|631.79|0
1726510020000|2024-09-16 18:07:00|633.44|632.04|633.94|632.54|633.94|632.54|633.44|632.04|0
1726510030000|2024-09-16 18:07:10|633.69|632.29|632.94|631.54|633.69|632.29|632.94|631.54|0
1726510050000|2024-09-16 18:07:30|632.81|631.41|632.06|630.66|632.81|631.41|632.06|630.66|0
1726510060000|2024-09-16 18:07:40|631.69|630.29|631.69|630.29|631.69|630.29|631.44|630.04|0
1726510070000|2024-09-16 18:07:50|631.56|630.16|631.69|630.29|631.69|630.29|631.56|630.16|0
1726510080000|2024-09-16 18:08:00|631.44|630.04|631.94|630.54|631.94|630.54|631.44|630.04|0
1726510090000|2024-09-16 18:08:10|632.19|630.79|632.19|630.79|632.19|630.79|632.19|630.79|0
1726510100000|2024-09-16 18:08:20|631.94|630.54|632.44|631.04|632.44|631.04|631.94|630.54|0
1726510110000|2024-09-16 18:08:30|632.31|630.91|632.06|630.66|632.31|630.91|632.06|630.66|0
1726510120000|2024-09-16 18:08:40|632.31|630.91|632.06|630.66|632.31|630.91|632.06|630.66|0
1726510130000|2024-09-16 18:08:50|632.19|630.79|632.31|630.91|632.31|630.91|632.19|630.79|0
1726510140000|2024-09-16 18:09:00|632.44|631.04|632.69|631.29|632.69|631.29|632.19|630.79|0
1726510150000|2024-09-16 18:09:10|632.94|631.54|632.69|631.29|632.94|631.54|632.19|630.79|0
1726510160000|2024-09-16 18:09:20|632.94|631.54|633.19|631.79|633.19|631.79|632.81|631.41|0
1726510170000|2024-09-16 18:09:30|633.44|632.04|633.44|632.04|633.44|632.04|633.19|631.79|0
1726510180000|2024-09-16 18:09:40|633.19|631.79|633.93|632.53|633.93|632.53|633.19|631.79|0
1726510190000|2024-09-16 18:09:50|633.69|632.29|633.93|632.53|633.93|632.53|633.69|632.29|0
1726510200000|2024-09-16 18:10:00|634.18|632.78|634.68|633.28|634.68|633.28|634.18|632.78|0
1726510210000|2024-09-16 18:10:10|634.93|633.53|634.18|632.78|634.93|633.53|634.18|632.78|0
1726510220000|2024-09-16 18:10:20|633.93|632.53|634.18|632.78|634.18|632.78|633.93|632.53|0
1726510230000|2024-09-16 18:10:30|634.68|633.28|634.43|633.03|634.68|633.28|634.43|633.03|0
1726510240000|2024-09-16 18:10:40|634.68|633.28|634.68|633.28|634.93|633.53|634.68|633.28|0
1726510250000|2024-09-16 18:10:50|634.43|633.03|634.93|633.53|634.93|633.53|634.43|633.03|0
1726510260000|2024-09-16 18:11:00|634.68|633.28|634.93|633.53|634.93|633.53|634.68|633.28|0
1726510270000|2024-09-16 18:11:10|635.18|633.78|634.93|633.53|635.18|633.78|634.93|633.53|0
1726510280000|2024-09-16 18:11:20|635.18|633.78|635.43|634.03|635.43|634.03|635.18|633.78|0
1726510290000|2024-09-16 18:11:30|635.18|633.78|635.18|633.78|635.43|634.03|635.18|633.78|0
1726510300000|2024-09-16 18:11:40|635.43|634.03|636.18|634.78|636.18|634.78|635.43|634.03|0
1726510310000|2024-09-16 18:11:50|635.93|634.53|636.05|634.65|636.05|634.65|635.93|634.53|0
1726510320000|2024-09-16 18:12:00|635.93|634.53|636.05|634.65|636.18|634.78|635.93|634.53|0
1726510330000|2024-09-16 18:12:10|636.18|634.78|636.18|634.78|636.18|634.78|635.93|634.53|0
1726510340000|2024-09-16 18:12:20|635.93|634.53|635.43|634.03|635.93|634.53|635.43|634.03|0
1726510350000|2024-09-16 18:12:30|635.68|634.28|634.93|633.53|635.68|634.28|634.93|633.53|0
1726510360000|2024-09-16 18:12:40|635.18|633.78|635.18|633.78|635.3|633.9|635.18|633.78|0
1726510370000|2024-09-16 18:12:50|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726510380000|2024-09-16 18:13:00|635.05|633.65|635.18|633.78|635.18|633.78|634.93|633.53|0
1726510400000|2024-09-16 18:13:20|634.93|633.53|634.93|633.53|634.93|633.53|634.68|633.28|0
1726510410000|2024-09-16 18:13:30|634.8|633.4|634.68|633.28|634.8|633.4|634.68|633.28|0
1726510420000|2024-09-16 18:13:40|634.93|633.53|634.93|633.53|634.93|633.53|634.93|633.53|0
1726510430000|2024-09-16 18:13:50|635.18|633.78|634.93|633.53|635.18|633.78|634.93|633.53|0
1726510440000|2024-09-16 18:14:00|634.68|633.28|634.93|633.53|634.93|633.53|634.68|633.28|0
1726510450000|2024-09-16 18:14:10|635.05|633.65|635.18|633.78|635.18|633.78|635.05|633.65|0
1726510460000|2024-09-16 18:14:20|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726510470000|2024-09-16 18:14:30|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726510480000|2024-09-16 18:14:40|635.3|633.9|635.3|633.9|635.3|633.9|635.3|633.9|0
1726510490000|2024-09-16 18:14:50|635.18|633.78|635.18|633.78|635.18|633.78|634.93|633.53|0
1726510500000|2024-09-16 18:15:00|635.05|633.65|635.18|633.78|635.18|633.78|635.05|633.65|0
1726510510000|2024-09-16 18:15:10|634.93|633.53|634.93|633.53|634.93|633.53|634.93|633.53|0
1726510520000|2024-09-16 18:15:20|635.05|633.65|635.18|633.78|635.18|633.78|634.93|633.53|0
1726510530000|2024-09-16 18:15:30|635.05|633.65|634.93|633.53|635.18|633.78|634.93|633.53|0
1726510540000|2024-09-16 18:15:40|634.68|633.28|634.68|633.28|634.93|633.53|634.68|633.28|0
1726510550000|2024-09-16 18:15:50|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726510560000|2024-09-16 18:16:00|634.93|633.53|634.93|633.53|634.93|633.53|634.8|633.4|0
1726510570000|2024-09-16 18:16:10|635.18|633.78|635.93|634.53|635.93|634.53|634.93|633.53|0
1726510580000|2024-09-16 18:16:20|635.68|634.28|635.68|634.28|635.68|634.28|635.68|634.28|0
1726510600000|2024-09-16 18:16:40|635.43|634.03|635.68|634.28|635.68|634.28|635.43|634.03|0
1726510610000|2024-09-16 18:16:50|635.43|634.03|635.18|633.78|635.43|634.03|635.18|633.78|0
1726510620000|2024-09-16 18:17:00|635.43|634.03|635.18|633.78|635.43|634.03|635.18|633.78|0
1726510630000|2024-09-16 18:17:10|634.68|633.28|634.68|633.28|634.68|633.28|634.68|633.28|0
1726510640000|2024-09-16 18:17:20|634.93|633.53|634.93|633.53|634.93|633.53|634.68|633.28|0
1726510650000|2024-09-16 18:17:30|634.68|633.28|634.43|633.03|634.8|633.4|634.43|633.03|0
1726510660000|2024-09-16 18:17:40|634.68|633.28|634.68|633.28|634.68|633.28|634.68|633.28|0
1726510680000|2024-09-16 18:18:00|634.93|633.53|634.93|633.53|634.93|633.53|634.93|633.53|0
1726510690000|2024-09-16 18:18:10|634.68|633.28|634.68|633.28|634.68|633.28|634.68|633.28|0
1726510710000|2024-09-16 18:18:30|634.43|633.03|634.68|633.28|634.68|633.28|634.43|633.03|0
1726510720000|2024-09-16 18:18:40|634.43|633.03|634.43|633.03|634.43|633.03|634.43|633.03|0
1726510730000|2024-09-16 18:18:50|634.18|632.78|634.18|632.78|634.18|632.78|634.05|632.65|0
1726510740000|2024-09-16 18:19:00|634.05|632.65|633.56|632.16|634.05|632.65|633.56|632.16|0
1726510750000|2024-09-16 18:19:10|633.68|632.28|633.93|632.53|633.93|632.53|633.68|632.28|0
1726510760000|2024-09-16 18:19:20|633.68|632.28|633.19|631.79|633.68|632.28|632.69|631.29|0
1726510770000|2024-09-16 18:19:30|633.44|632.04|633.31|631.91|633.44|632.04|633.19|631.79|0
1726510780000|2024-09-16 18:19:40|633.44|632.04|633.68|632.28|633.68|632.28|633.44|632.04|0
1726510790000|2024-09-16 18:19:50|633.44|632.04|633.44|632.04|633.68|632.28|633.44|632.04|0
1726510800000|2024-09-16 18:20:00|633.68|632.28|633.19|631.79|633.68|632.28|633.19|631.79|0
1726510810000|2024-09-16 18:20:10|633.44|632.04|633.44|632.04|633.44|632.04|633.44|632.04|0
1726510820000|2024-09-16 18:20:20|633.19|631.79|632.94|631.54|633.19|631.79|632.94|631.54|0
1726510830000|2024-09-16 18:20:30|633.19|631.79|633.44|632.04|633.44|632.04|633.19|631.79|0
1726510840000|2024-09-16 18:20:40|633.68|632.28|633.44|632.04|633.68|632.28|633.44|632.04|0
1726510850000|2024-09-16 18:20:50|633.68|632.28|633.68|632.28|633.68|632.28|633.68|632.28|0
1726510860000|2024-09-16 18:21:00|634.18|632.78|633.93|632.53|634.18|632.78|633.93|632.53|0
1726510880000|2024-09-16 18:21:20|634.18|632.78|634.43|633.03|634.68|633.28|634.18|632.78|0
1726510890000|2024-09-16 18:21:30|634.68|633.28|634.55|633.15|634.68|633.28|634.55|633.15|0
1726510900000|2024-09-16 18:21:40|634.68|633.28|634.68|633.28|634.68|633.28|634.55|633.15|0
1726510930000|2024-09-16 18:22:10|634.55|633.15|635.18|633.78|635.18|633.78|634.55|633.15|0
1726510940000|2024-09-16 18:22:20|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726510950000|2024-09-16 18:22:30|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726510970000|2024-09-16 18:22:50|635.05|633.65|634.93|633.53|635.05|633.65|634.93|633.53|0
1726510980000|2024-09-16 18:23:00|635.05|633.65|635.05|633.65|635.18|633.78|635.05|633.65|0
1726510990000|2024-09-16 18:23:10|635.18|633.78|635.18|633.78|635.18|633.78|635.18|633.78|0
1726511000000|2024-09-16 18:23:20|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726511010000|2024-09-16 18:23:30|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726511020000|2024-09-16 18:23:40|635.43|634.03|635.93|634.53|635.93|634.53|635.43|634.03|0
1726511030000|2024-09-16 18:23:50|635.68|634.28|635.93|634.53|635.93|634.53|635.68|634.28|0
1726511050000|2024-09-16 18:24:10|636.18|634.78|635.93|634.53|636.18|634.78|635.93|634.53|0
1726511060000|2024-09-16 18:24:20|635.68|634.28|635.18|633.78|635.68|634.28|635.18|633.78|0
1726511070000|2024-09-16 18:24:30|634.93|633.53|634.93|633.53|634.93|633.53|634.93|633.53|0
1726511080000|2024-09-16 18:24:40|634.68|633.28|634.68|633.28|634.68|633.28|634.68|633.28|0
1726511090000|2024-09-16 18:24:50|634.43|633.03|634.3|632.9|634.43|633.03|634.3|632.9|0
1726511100000|2024-09-16 18:25:00|634.43|633.03|634.43|633.03|634.68|633.28|634.43|633.03|0
1726511110000|2024-09-16 18:25:10|634.68|633.28|634.68|633.28|634.68|633.28|634.43|633.03|0
1726511120000|2024-09-16 18:25:20|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726511130000|2024-09-16 18:25:30|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726511140000|2024-09-16 18:25:40|635.05|633.65|634.68|633.28|635.05|633.65|634.68|633.28|0
1726511150000|2024-09-16 18:25:50|634.18|632.78|634.18|632.78|634.18|632.78|634.18|632.78|0
1726511160000|2024-09-16 18:26:00|634.43|633.03|634.68|633.28|634.68|633.28|634.43|633.03|0
1726511170000|2024-09-16 18:26:10|634.43|633.03|634.18|632.78|634.43|633.03|634.18|632.78|0
1726511180000|2024-09-16 18:26:20|634.43|633.03|634.8|633.4|634.8|633.4|634.43|633.03|0
1726511190000|2024-09-16 18:26:30|634.93|633.53|634.68|633.28|634.93|633.53|634.68|633.28|0
1726511210000|2024-09-16 18:26:50|634.43|633.03|634.68|633.28|634.93|633.53|634.43|633.03|0
1726511220000|2024-09-16 18:27:00|634.8|633.4|634.93|633.53|634.93|633.53|634.8|633.4|0
1726511240000|2024-09-16 18:27:20|634.68|633.28|634.93|633.53|634.93|633.53|634.68|633.28|0
1726511250000|2024-09-16 18:27:30|635.18|633.78|635.43|634.03|635.43|634.03|635.18|633.78|0
1726511260000|2024-09-16 18:27:40|635.68|634.28|635.93|634.53|635.93|634.53|635.43|634.03|0
1726511270000|2024-09-16 18:27:50|636.18|634.78|636.18|634.78|636.18|634.78|636.05|634.65|0
1726511280000|2024-09-16 18:28:00|635.93|634.53|635.93|634.53|635.93|634.53|635.93|634.53|0
1726511290000|2024-09-16 18:28:10|636.18|634.78|636.18|634.78|636.18|634.78|636.18|634.78|0
1726511300000|2024-09-16 18:28:20|636.43|635.03|636.42|635.02|636.43|635.03|636.42|635.02|0
1726511310000|2024-09-16 18:28:30|636.18|634.78|636.18|634.78|636.18|634.78|636.18|634.78|0
1726511320000|2024-09-16 18:28:40|636.42|635.02|636.18|634.78|636.42|635.02|636.18|634.78|0
1726511340000|2024-09-16 18:29:00|636.3|634.9|636.18|634.78|636.42|635.02|636.18|634.78|0
1726511350000|2024-09-16 18:29:10|635.93|634.53|636.18|634.78|636.18|634.78|635.93|634.53|0
1726511360000|2024-09-16 18:29:20|635.93|634.53|636.18|634.78|636.18|634.78|635.93|634.53|0
1726511390000|2024-09-16 18:29:50|635.93|634.53|635.93|634.53|635.93|634.53|635.93|634.53|0
1726511400000|2024-09-16 18:30:00|636.05|634.65|636.18|634.78|636.18|634.78|636.05|634.65|0
1726511410000|2024-09-16 18:30:10|635.93|634.53|636.18|634.78|636.18|634.78|635.93|634.53|0
1726511420000|2024-09-16 18:30:20|636.42|635.02|636.42|635.02|636.67|635.27|636.42|635.02|0
1726511430000|2024-09-16 18:30:30|636.92|635.52|636.92|635.52|636.92|635.52|636.67|635.27|0
1726511450000|2024-09-16 18:30:50|636.67|635.27|636.18|634.78|636.67|635.27|636.18|634.78|0
1726511460000|2024-09-16 18:31:00|635.93|634.53|636.42|635.02|636.42|635.02|635.93|634.53|0
1726511470000|2024-09-16 18:31:10|636.18|634.78|636.05|634.65|636.18|634.78|636.05|634.65|0
1726511480000|2024-09-16 18:31:20|635.93|634.53|634.68|633.28|635.93|634.53|634.68|633.28|0
1726511490000|2024-09-16 18:31:30|634.93|633.53|635.18|633.78|635.18|633.78|634.93|633.53|0
1726511500000|2024-09-16 18:31:40|635.05|633.65|635.68|634.28|635.68|634.28|635.05|633.65|0
1726511510000|2024-09-16 18:31:50|635.55|634.15|635.55|634.15|635.55|634.15|635.55|634.15|0
1726511520000|2024-09-16 18:32:00|635.93|634.53|635.8|634.4|635.93|634.53|635.68|634.28|0
1726511530000|2024-09-16 18:32:10|635.93|634.53|636.18|634.78|636.18|634.78|635.93|634.53|0
1726511540000|2024-09-16 18:32:20|636.05|634.65|635.8|634.4|636.05|634.65|635.8|634.4|0
1726511550000|2024-09-16 18:32:30|635.93|634.53|636.18|634.78|636.18|634.78|635.93|634.53|0
1726511560000|2024-09-16 18:32:40|635.93|634.53|636.18|634.78|636.18|634.78|635.93|634.53|0
1726511570000|2024-09-16 18:32:50|635.93|634.53|636.18|634.78|636.18|634.78|635.93|634.53|0
1726511580000|2024-09-16 18:33:00|635.93|634.53|636.18|634.78|636.18|634.78|635.93|634.53|0
1726511590000|2024-09-16 18:33:10|635.93|634.53|635.68|634.28|635.93|634.53|635.68|634.28|0
1726511600000|2024-09-16 18:33:20|636.18|634.78|635.93|634.53|636.18|634.78|635.93|634.53|0
1726511610000|2024-09-16 18:33:30|636.18|634.78|635.93|634.53|636.18|634.78|635.93|634.53|0
1726511620000|2024-09-16 18:33:40|636.18|634.78|635.93|634.53|636.18|634.78|635.93|634.53|0
1726511630000|2024-09-16 18:33:50|635.68|634.28|635.68|634.28|635.68|634.28|635.68|634.28|0
1726511640000|2024-09-16 18:34:00|635.93|634.53|636.18|634.78|636.18|634.78|635.93|634.53|0
1726511650000|2024-09-16 18:34:10|636.42|635.02|636.42|635.02|636.42|635.02|636.42|635.02|0
1726511660000|2024-09-16 18:34:20|636.18|634.78|636.18|634.78|636.18|634.78|636.18|634.78|0
1726511670000|2024-09-16 18:34:30|635.93|634.53|635.93|634.53|636.18|634.78|635.93|634.53|0
1726511680000|2024-09-16 18:34:40|636.18|634.78|636.18|634.78|636.18|634.78|635.93|634.53|0
1726511690000|2024-09-16 18:34:50|636.42|635.02|636.42|635.02|636.42|635.02|636.42|635.02|0
1726511700000|2024-09-16 18:35:00|636.18|634.78|636.18|634.78|636.42|635.02|636.18|634.78|0
1726511710000|2024-09-16 18:35:10|636.42|635.02|636.42|635.02|636.42|635.02|636.29|634.89|0
1726511720000|2024-09-16 18:35:20|636.67|635.27|636.92|635.52|636.92|635.52|636.67|635.27|0
1726511730000|2024-09-16 18:35:30|637.17|635.77|636.92|635.52|637.17|635.77|636.92|635.52|0
1726511740000|2024-09-16 18:35:40|636.7|635.3|636.45|635.05|636.7|635.3|636.45|635.05|0
1726511750000|2024-09-16 18:35:50|636.95|635.55|636.95|635.55|636.95|635.55|636.95|635.55|0
1726511760000|2024-09-16 18:36:00|637.2|635.8|637.2|635.8|637.2|635.8|636.95|635.55|0
1726511770000|2024-09-16 18:36:10|636.95|635.55|636.95|635.55|637.2|635.8|636.95|635.55|0
1726511780000|2024-09-16 18:36:20|637.2|635.8|637.2|635.8|637.2|635.8|637.2|635.8|0
1726511790000|2024-09-16 18:36:30|636.95|635.55|637.2|635.8|637.2|635.8|636.95|635.55|0
1726511800000|2024-09-16 18:36:40|636.95|635.55|636.95|635.55|636.95|635.55|636.7|635.3|0
1726511810000|2024-09-16 18:36:50|636.45|635.05|636.45|635.05|636.45|635.05|636.45|635.05|0
1726511820000|2024-09-16 18:37:00|636.21|634.81|636.21|634.81|636.21|634.81|636.21|634.81|0
1726511830000|2024-09-16 18:37:10|636.45|635.05|636.33|634.93|636.45|635.05|636.21|634.81|0
1726511840000|2024-09-16 18:37:20|636.21|634.81|636.21|634.81|636.21|634.81|635.96|634.56|0
1726511850000|2024-09-16 18:37:30|636.45|635.05|636.45|635.05|636.7|635.3|636.45|635.05|0
1726511860000|2024-09-16 18:37:40|636.21|634.81|636.21|634.81|636.21|634.81|636.21|634.81|0
1726511870000|2024-09-16 18:37:50|635.96|634.56|635.46|634.06|635.96|634.56|635.46|634.06|0
1726511880000|2024-09-16 18:38:00|635.71|634.31|635.21|633.81|635.71|634.31|635.21|633.81|0
1726511890000|2024-09-16 18:38:10|634.96|633.56|634.71|633.31|635.21|633.81|634.71|633.31|0
1726511900000|2024-09-16 18:38:20|634.21|632.81|634.46|633.06|634.46|633.06|634.21|632.81|0
1726511910000|2024-09-16 18:38:30|634.71|633.31|634.96|633.56|634.96|633.56|634.71|633.31|0
1726511930000|2024-09-16 18:38:50|634.71|633.31|634.71|633.31|634.71|633.31|634.71|633.31|0
1726511940000|2024-09-16 18:39:00|634.96|633.56|634.96|633.56|634.96|633.56|634.71|633.31|0
1726511950000|2024-09-16 18:39:10|635.46|634.06|635.46|634.06|635.46|634.06|635.46|634.06|0
1726511960000|2024-09-16 18:39:20|635.71|634.31|635.46|634.06|635.71|634.31|635.46|634.06|0
1726511970000|2024-09-16 18:39:30|635.71|634.31|635.46|634.06|635.71|634.31|635.46|634.06|0
1726512010000|2024-09-16 18:40:10|635.21|633.81|635.46|634.06|635.46|634.06|635.21|633.81|0
1726512020000|2024-09-16 18:40:20|635.21|633.81|634.96|633.56|635.21|633.81|634.96|633.56|0
1726512030000|2024-09-16 18:40:30|634.71|633.31|633.96|632.56|634.96|633.56|633.96|632.56|0
1726512040000|2024-09-16 18:40:40|633.71|632.31|633.22|631.82|633.71|632.31|633.22|631.82|0
1726512050000|2024-09-16 18:40:50|632.97|631.57|632.97|631.57|633.22|631.82|632.97|631.57|0
1726512060000|2024-09-16 18:41:00|632.72|631.32|633.22|631.82|633.22|631.82|632.72|631.32|0
1726512070000|2024-09-16 18:41:10|633.46|632.06|633.96|632.56|633.96|632.56|633.46|632.06|0
1726512080000|2024-09-16 18:41:20|633.71|632.31|633.71|632.31|633.71|632.31|633.71|632.31|0
1726512090000|2024-09-16 18:41:30|633.96|632.56|633.96|632.56|633.96|632.56|633.96|632.56|0
1726512100000|2024-09-16 18:41:40|633.71|632.31|633.46|632.06|633.96|632.56|633.46|632.06|0
1726512110000|2024-09-16 18:41:50|633.22|631.82|633.46|632.06|633.71|632.31|633.22|631.82|0
1726512120000|2024-09-16 18:42:00|633.22|631.82|632.97|631.57|633.46|632.06|632.97|631.57|0
1726512130000|2024-09-16 18:42:10|632.09|630.69|631.97|630.57|632.22|630.82|631.97|630.57|0
1726512140000|2024-09-16 18:42:20|631.47|630.07|630.97|629.57|631.47|630.07|629.98|628.58|0
1726512150000|2024-09-16 18:42:30|631.97|630.57|631.97|630.57|631.97|630.57|631.72|630.32|0
1726512160000|2024-09-16 18:42:40|632.22|630.82|632.22|630.82|632.22|630.82|631.97|630.57|0
1726512170000|2024-09-16 18:42:50|632.72|631.32|633.22|631.82|633.22|631.82|632.72|631.32|0
1726512180000|2024-09-16 18:43:00|632.97|631.57|632.97|631.57|633.46|632.06|632.97|631.57|0
1726512190000|2024-09-16 18:43:10|632.72|631.32|632.59|631.19|632.72|631.32|632.47|631.07|0
1726512200000|2024-09-16 18:43:20|632.22|630.82|632.47|631.07|632.72|631.32|632.22|630.82|0
1726512210000|2024-09-16 18:43:30|632.22|630.82|632.47|631.07|632.47|631.07|632.22|630.82|0
1726512220000|2024-09-16 18:43:40|632.72|631.32|632.72|631.32|632.72|631.32|632.72|631.32|0
1726512230000|2024-09-16 18:43:50|632.97|631.57|632.47|631.07|632.97|631.57|632.47|631.07|0
1726512240000|2024-09-16 18:44:00|632.72|631.32|632.22|630.82|632.72|631.32|632.22|630.82|0
1726512250000|2024-09-16 18:44:10|631.97|630.57|632.59|631.19|632.59|631.19|631.97|630.57|0
1726512260000|2024-09-16 18:44:20|632.47|631.07|632.72|631.32|632.72|631.32|632.47|631.07|0
1726512270000|2024-09-16 18:44:30|632.84|631.44|632.84|631.44|632.84|631.44|632.84|631.44|0
1726512280000|2024-09-16 18:44:40|632.72|631.32|632.22|630.82|632.72|631.32|632.22|630.82|0
1726512290000|2024-09-16 18:44:50|632.47|631.07|632.22|630.82|632.47|631.07|632.22|630.82|0
1726512300000|2024-09-16 18:45:00|631.97|630.57|631.22|629.82|631.97|630.57|631.22|629.82|0
1726512310000|2024-09-16 18:45:10|630.72|629.32|631.09|629.69|631.22|629.82|630.72|629.32|0
1726512320000|2024-09-16 18:45:20|630.72|629.32|629.23|627.83|630.72|629.32|629.23|627.83|0
1726512330000|2024-09-16 18:45:30|630.23|628.83|630.47|629.07|630.47|629.07|629.98|628.58|0
1726512340000|2024-09-16 18:45:40|630.23|628.83|630.97|629.57|630.97|629.57|630.23|628.83|0
1726512350000|2024-09-16 18:45:50|630.72|629.32|630.84|629.44|630.84|629.44|630.72|629.32|0
1726512360000|2024-09-16 18:46:00|630.97|629.57|630.72|629.32|630.97|629.57|630.72|629.32|0
1726512370000|2024-09-16 18:46:10|629.73|628.33|630.23|628.83|630.23|628.83|629.73|628.33|0
1726512380000|2024-09-16 18:46:20|630.47|629.07|631.22|629.82|631.22|629.82|630.23|628.83|0
1726512390000|2024-09-16 18:46:30|630.97|629.57|631.47|630.07|631.47|630.07|630.97|629.57|0
1726512400000|2024-09-16 18:46:40|630.97|629.57|630.72|629.32|630.97|629.57|630.47|629.07|0
1726512410000|2024-09-16 18:46:50|630.97|629.57|630.97|629.57|630.97|629.57|630.97|629.57|0
1726512420000|2024-09-16 18:47:00|630.72|629.32|630.97|629.57|630.97|629.57|630.72|629.32|0
1726512430000|2024-09-16 18:47:10|631.47|630.07|632.47|631.07|632.47|631.07|631.47|630.07|0
1726512440000|2024-09-16 18:47:20|632.22|630.82|631.72|630.32|632.22|630.82|631.72|630.32|0
1726512450000|2024-09-16 18:47:30|631.97|630.57|631.97|630.57|631.97|630.57|631.97|630.57|0
1726512460000|2024-09-16 18:47:40|632.22|630.82|632.34|630.94|632.47|631.07|632.22|630.82|0
1726512470000|2024-09-16 18:47:50|632.47|631.07|632.22|630.82|632.47|631.07|632.22|630.82|0
1726512490000|2024-09-16 18:48:10|632.47|631.07|632.97|631.57|632.97|631.57|632.47|631.07|0
1726512500000|2024-09-16 18:48:20|633.21|631.81|632.97|631.57|633.21|631.81|632.97|631.57|0
1726512510000|2024-09-16 18:48:30|632.72|631.32|632.97|631.57|632.97|631.57|632.72|631.32|0
1726512520000|2024-09-16 18:48:40|632.72|631.32|632.59|631.19|632.72|631.32|632.47|631.07|0
1726512530000|2024-09-16 18:48:50|632.72|631.32|632.72|631.32|632.72|631.32|632.72|631.32|0
1726512540000|2024-09-16 18:49:00|632.47|631.07|632.47|631.07|632.72|631.32|632.47|631.07|0
1726512550000|2024-09-16 18:49:10|632.72|631.32|632.72|631.32|632.72|631.32|632.72|631.32|0
1726512560000|2024-09-16 18:49:20|633.21|631.81|633.46|632.06|633.46|632.06|632.97|631.57|0
1726512570000|2024-09-16 18:49:30|633.71|632.31|633.71|632.31|633.71|632.31|633.71|632.31|0
1726512580000|2024-09-16 18:49:40|633.96|632.56|633.71|632.31|633.96|632.56|633.71|632.31|0
1726512600000|2024-09-16 18:50:00|633.96|632.56|633.96|632.56|633.96|632.56|633.96|632.56|0
1726512610000|2024-09-16 18:50:10|633.71|632.31|633.71|632.31|633.71|632.31|633.46|632.06|0
1726512620000|2024-09-16 18:50:20|633.46|632.06|633.96|632.56|633.96|632.56|633.46|632.06|0
1726512630000|2024-09-16 18:50:30|633.46|632.06|633.96|632.56|633.96|632.56|633.46|632.06|0
1726512640000|2024-09-16 18:50:40|633.71|632.31|633.96|632.56|633.96|632.56|633.71|632.31|0
1726512660000|2024-09-16 18:51:00|633.71|632.31|633.46|632.06|633.71|632.31|633.46|632.06|0
1726512670000|2024-09-16 18:51:10|633.58|632.18|633.83|632.43|633.83|632.43|633.58|632.18|0
1726512680000|2024-09-16 18:51:20|633.71|632.31|634.21|632.81|634.21|632.81|633.71|632.31|0
1726512690000|2024-09-16 18:51:30|633.96|632.56|633.58|632.18|633.96|632.56|633.58|632.18|0
1726512700000|2024-09-16 18:51:40|633.21|631.81|633.33|631.93|633.46|632.06|633.21|631.81|0
1726512710000|2024-09-16 18:51:50|633.46|632.06|632.96|631.56|633.46|632.06|632.96|631.56|0
1726512720000|2024-09-16 18:52:00|632.72|631.32|632.47|631.07|632.72|631.32|632.22|630.82|0
1726512730000|2024-09-16 18:52:10|632.22|630.82|631.59|630.19|632.22|630.82|631.59|630.19|0
1726512740000|2024-09-16 18:52:20|631.97|630.57|631.97|630.57|632.22|630.82|631.97|630.57|0
1726512750000|2024-09-16 18:52:30|631.72|630.32|632.09|630.69|632.09|630.69|631.72|630.32|0
1726512760000|2024-09-16 18:52:40|631.97|630.57|632.09|630.69|632.09|630.69|631.97|630.57|0
1726512770000|2024-09-16 18:52:50|631.97|630.57|631.97|630.57|632.09|630.69|631.97|630.57|0
1726512780000|2024-09-16 18:53:00|631.72|630.32|631.97|630.57|631.97|630.57|631.47|630.07|0
1726512790000|2024-09-16 18:53:10|632.22|630.82|632.22|630.82|632.22|630.82|632.22|630.82|0
1726512800000|2024-09-16 18:53:20|631.97|630.57|631.97|630.57|631.97|630.57|631.72|630.32|0
1726512810000|2024-09-16 18:53:30|631.84|630.44|631.84|630.44|631.84|630.44|631.72|630.32|0
1726512820000|2024-09-16 18:53:40|631.59|630.19|631.97|630.57|631.97|630.57|631.59|630.19|0
1726512830000|2024-09-16 18:53:50|632.47|631.07|632.22|630.82|632.47|631.07|632.22|630.82|0
1726512840000|2024-09-16 18:54:00|631.97|630.57|631.97|630.57|632.22|630.82|631.97|630.57|0
1726512850000|2024-09-16 18:54:10|631.72|630.32|631.47|630.07|631.72|630.32|631.47|630.07|0
1726512860000|2024-09-16 18:54:20|631.22|629.82|631.47|630.07|631.47|630.07|631.22|629.82|0
1726512870000|2024-09-16 18:54:30|631.72|630.32|631.47|630.07|631.72|630.32|631.47|630.07|0
1726512880000|2024-09-16 18:54:40|631.22|629.82|631.97|630.57|631.97|630.57|631.22|629.82|0
1726512890000|2024-09-16 18:54:50|631.47|630.07|631.47|630.07|631.47|630.07|631.22|629.82|0
1726512900000|2024-09-16 18:55:00|631.59|630.19|631.47|630.07|631.72|630.32|631.47|630.07|0
1726512910000|2024-09-16 18:55:10|631.84|630.44|631.22|629.82|631.84|630.44|631.22|629.82|0
1726512920000|2024-09-16 18:55:20|631.47|630.07|631.47|630.07|631.47|630.07|631.34|629.94|0
1726512930000|2024-09-16 18:55:30|631.72|630.32|632.47|631.07|632.47|631.07|631.72|630.32|0
1726512940000|2024-09-16 18:55:40|632.96|631.56|633.71|632.31|633.96|632.56|632.96|631.56|0
1726512950000|2024-09-16 18:55:50|633.96|632.56|633.96|632.56|634.21|632.81|633.96|632.56|0
1726512960000|2024-09-16 18:56:00|634.71|633.31|634.21|632.81|634.71|633.31|634.21|632.81|0
1726512980000|2024-09-16 18:56:20|634.46|633.06|634.46|633.06|634.46|633.06|634.46|633.06|0
1726512990000|2024-09-16 18:56:30|634.71|633.31|634.46|633.06|634.71|633.31|634.46|633.06|0
1726513000000|2024-09-16 18:56:40|634.71|633.31|634.46|633.06|634.71|633.31|634.21|632.81|0
1726513010000|2024-09-16 18:56:50|634.71|633.31|634.21|632.81|634.71|633.31|634.21|632.81|0
1726513020000|2024-09-16 18:57:00|634.46|633.06|635.21|633.81|635.21|633.81|634.46|633.06|0
1726513030000|2024-09-16 18:57:10|634.96|633.56|634.71|633.31|634.96|633.56|634.71|633.31|0
1726513040000|2024-09-16 18:57:20|634.46|633.06|634.46|633.06|634.46|633.06|634.46|633.06|0
1726513060000|2024-09-16 18:57:40|634.21|632.81|634.46|633.06|634.46|633.06|634.21|632.81|0
1726513070000|2024-09-16 18:57:50|634.71|633.31|634.71|633.31|634.71|633.31|634.71|633.31|0
1726513080000|2024-09-16 18:58:00|634.46|633.06|634.96|633.56|634.96|633.56|634.46|633.06|0
1726513090000|2024-09-16 18:58:10|635.21|633.81|635.21|633.81|635.21|633.81|635.21|633.81|0
1726513110000|2024-09-16 18:58:30|635.46|634.06|635.46|634.06|635.7|634.3|635.46|634.06|0
1726513120000|2024-09-16 18:58:40|635.7|634.3|635.46|634.06|635.7|634.3|635.46|634.06|0
1726513130000|2024-09-16 18:58:50|635.21|633.81|635.21|633.81|635.46|634.06|635.21|633.81|0
1726513140000|2024-09-16 18:59:00|635.46|634.06|635.95|634.55|635.95|634.55|635.46|634.06|0
1726513150000|2024-09-16 18:59:10|636.2|634.8|637.45|636.05|637.45|636.05|636.2|634.8|0
1726513160000|2024-09-16 18:59:20|636.95|635.55|637.2|635.8|637.45|636.05|636.95|635.55|0
1726513170000|2024-09-16 18:59:30|636.95|635.55|636.95|635.55|636.95|635.55|636.95|635.55|0
1726513180000|2024-09-16 18:59:40|637.2|635.8|637.45|636.05|637.45|636.05|637.2|635.8|0
1726513190000|2024-09-16 18:59:50|637.7|636.3|637.7|636.3|637.95|636.55|637.7|636.3|0
1726513200000|2024-09-16 19:00:00|637.45|636.05|637.2|635.8|637.45|636.05|637.2|635.8|0
1726513210000|2024-09-16 19:00:10|636.95|635.55|636.95|635.55|636.95|635.55|636.95|635.55|0
1726513220000|2024-09-16 19:00:20|637.2|635.8|637.2|635.8|637.2|635.8|637.2|635.8|0
1726513230000|2024-09-16 19:00:30|637.32|635.92|637.45|636.05|637.7|636.3|637.2|635.8|0
1726513240000|2024-09-16 19:00:40|636.95|635.55|636.95|635.55|636.95|635.55|636.95|635.55|0
1726513250000|2024-09-16 19:00:50|637.07|635.67|637.07|635.67|637.07|635.67|637.07|635.67|0
1726513260000|2024-09-16 19:01:00|636.95|635.55|636.2|634.8|636.95|635.55|636.2|634.8|0
1726513270000|2024-09-16 19:01:10|636.32|634.92|635.95|634.55|636.45|635.05|635.95|634.55|0
1726513280000|2024-09-16 19:01:20|636.2|634.8|635.95|634.55|636.2|634.8|635.95|634.55|0
1726513290000|2024-09-16 19:01:30|636.2|634.8|635.95|634.55|636.2|634.8|635.95|634.55|0
1726513300000|2024-09-16 19:01:40|636.07|634.67|635.95|634.55|636.07|634.67|635.95|634.55|0
1726513310000|2024-09-16 19:01:50|635.7|634.3|635.21|633.81|635.7|634.3|635.21|633.81|0
1726513320000|2024-09-16 19:02:00|634.71|633.31|635.45|634.05|635.45|634.05|634.71|633.31|0
1726513330000|2024-09-16 19:02:10|635.7|634.3|635.7|634.3|635.7|634.3|635.45|634.05|0
1726513340000|2024-09-16 19:02:20|635.95|634.55|636.2|634.8|636.2|634.8|635.7|634.3|0
1726513350000|2024-09-16 19:02:30|636.7|635.3|636.95|635.55|636.95|635.55|636.7|635.3|0
1726513360000|2024-09-16 19:02:40|637.2|635.8|636.95|635.55|637.2|635.8|636.95|635.55|0
1726513370000|2024-09-16 19:02:50|637.2|635.8|637.2|635.8|637.2|635.8|637.2|635.8|0
1726513380000|2024-09-16 19:03:00|636.82|635.42|636.45|635.05|636.82|635.42|636.45|635.05|0
1726513390000|2024-09-16 19:03:10|636.2|634.8|635.82|634.42|636.45|635.05|635.82|634.42|0
1726513400000|2024-09-16 19:03:20|636.2|634.8|636.32|634.92|636.32|634.92|636.2|634.8|0
1726513410000|2024-09-16 19:03:30|636.2|634.8|636.32|634.92|636.32|634.92|635.95|634.55|0
1726513420000|2024-09-16 19:03:40|636.45|635.05|636.2|634.8|636.45|635.05|636.2|634.8|0
1726513430000|2024-09-16 19:03:50|636.7|635.3|636.45|635.05|636.7|635.3|636.45|635.05|0
1726513440000|2024-09-16 19:04:00|636.2|634.8|635.7|634.3|636.2|634.8|635.7|634.3|0
1726513450000|2024-09-16 19:04:10|635.95|634.55|635.95|634.55|636.07|634.67|635.95|634.55|0
1726513460000|2024-09-16 19:04:20|636.07|634.67|635.95|634.55|636.07|634.67|635.95|634.55|0
1726513470000|2024-09-16 19:04:30|635.45|634.05|635.7|634.3|635.7|634.3|635.21|633.81|0
1726513480000|2024-09-16 19:04:40|635.45|634.05|635.45|634.05|635.45|634.05|635.21|633.81|0
1726513490000|2024-09-16 19:04:50|635.21|633.81|634.58|633.18|635.21|633.81|634.46|633.06|0
1726513500000|2024-09-16 19:05:00|634.71|633.31|634.83|633.43|634.83|633.43|634.71|633.31|0
1726513510000|2024-09-16 19:05:10|633.83|632.43|634.58|633.18|634.58|633.18|633.83|632.43|0
1726513520000|2024-09-16 19:05:20|634.71|633.31|634.96|633.56|634.96|633.56|634.71|633.31|0
1726513530000|2024-09-16 19:05:30|635.21|633.81|635.7|634.3|635.7|634.3|635.21|633.81|0
1726513540000|2024-09-16 19:05:40|635.21|633.81|634.96|633.56|635.32|633.92|634.96|633.56|0
1726513550000|2024-09-16 19:05:50|635.21|633.81|635.95|634.55|635.95|634.55|635.21|633.81|0
1726513560000|2024-09-16 19:06:00|635.45|634.05|635.45|634.05|635.45|634.05|635.45|634.05|0
1726513570000|2024-09-16 19:06:10|635.57|634.17|635.95|634.55|635.95|634.55|635.57|634.17|0
1726513580000|2024-09-16 19:06:20|636.2|634.8|636.2|634.8|636.2|634.8|636.2|634.8|0
1726513600000|2024-09-16 19:06:40|635.7|634.3|635.45|634.05|635.7|634.3|635.45|634.05|0
1726513610000|2024-09-16 19:06:50|635.7|634.3|635.95|634.55|635.95|634.55|635.7|634.3|0
1726513620000|2024-09-16 19:07:00|635.7|634.3|635.82|634.42|635.82|634.42|635.7|634.3|0
1726513630000|2024-09-16 19:07:10|635.95|634.55|635.95|634.55|635.95|634.55|635.45|634.05|0
1726513640000|2024-09-16 19:07:20|636.2|634.8|635.95|634.55|636.2|634.8|635.95|634.55|0
1726513650000|2024-09-16 19:07:30|636.2|634.8|636.2|634.8|636.2|634.8|635.95|634.55|0
1726513660000|2024-09-16 19:07:40|635.95|634.55|635.95|634.55|635.95|634.55|635.95|634.55|0
1726513670000|2024-09-16 19:07:50|635.7|634.3|635.7|634.3|635.95|634.55|635.7|634.3|0
1726513680000|2024-09-16 19:08:00|635.95|634.55|635.45|634.05|635.95|634.55|635.45|634.05|0
1726513690000|2024-09-16 19:08:10|635.7|634.3|635.95|634.55|635.95|634.55|635.7|634.3|0
1726513700000|2024-09-16 19:08:20|636.2|634.8|636.45|635.05|636.45|635.05|636.2|634.8|0
1726513710000|2024-09-16 19:08:30|636.2|634.8|635.95|634.55|636.2|634.8|635.95|634.55|0
1726513720000|2024-09-16 19:08:40|636.2|634.8|636.45|635.05|636.45|635.05|636.2|634.8|0
1726513730000|2024-09-16 19:08:50|636.2|634.8|636.7|635.3|636.7|635.3|636.2|634.8|0
1726513740000|2024-09-16 19:09:00|636.45|635.05|636.45|635.05|636.45|635.05|636.45|635.05|0
1726513750000|2024-09-16 19:09:10|636.7|635.3|636.7|635.3|636.7|635.3|636.7|635.3|0
1726513760000|2024-09-16 19:09:20|636.45|635.05|636.45|635.05|636.45|635.05|636.45|635.05|0
1726513770000|2024-09-16 19:09:30|636.2|634.8|636.2|634.8|636.45|635.05|636.2|634.8|0
1726513780000|2024-09-16 19:09:40|635.95|634.55|635.95|634.55|635.95|634.55|635.82|634.42|0
1726513790000|2024-09-16 19:09:50|636.2|634.8|635.45|634.05|636.2|634.8|635.45|634.05|0
1726513800000|2024-09-16 19:10:00|635.82|634.42|635.7|634.3|635.95|634.55|635.7|634.3|0
1726513810000|2024-09-16 19:10:10|635.82|634.42|635.95|634.55|635.95|634.55|635.7|634.3|0
1726513820000|2024-09-16 19:10:20|636.2|634.8|635.95|634.55|636.2|634.8|635.7|634.3|0
1726513830000|2024-09-16 19:10:30|635.7|634.3|635.2|633.8|635.7|634.3|635.2|633.8|0
1726513840000|2024-09-16 19:10:40|635.45|634.05|635.7|634.3|635.7|634.3|635.45|634.05|0
1726513850000|2024-09-16 19:10:50|635.95|634.55|635.7|634.3|635.95|634.55|635.7|634.3|0
1726513860000|2024-09-16 19:11:00|635.45|634.05|634.96|633.56|635.45|634.05|634.96|633.56|0
1726513870000|2024-09-16 19:11:10|635.2|633.8|635.45|634.05|635.45|634.05|635.2|633.8|0
1726513910000|2024-09-16 19:11:50|635.2|633.8|635.2|633.8|635.2|633.8|635.2|633.8|0
1726513920000|2024-09-16 19:12:00|635.45|634.05|635.32|633.92|635.45|634.05|635.2|633.8|0
1726513930000|2024-09-16 19:12:10|635.45|634.05|635.2|633.8|635.45|634.05|635.2|633.8|0
1726513940000|2024-09-16 19:12:20|634.46|633.06|634.46|633.06|634.71|633.31|634.46|633.06|0
1726513950000|2024-09-16 19:12:30|634.71|633.31|634.96|633.56|634.96|633.56|634.71|633.31|0
1726513960000|2024-09-16 19:12:40|634.71|633.31|634.46|633.06|634.71|633.31|634.46|633.06|0
1726513970000|2024-09-16 19:12:50|634.21|632.81|633.71|632.31|634.21|632.81|633.71|632.31|0
1726513980000|2024-09-16 19:13:00|633.96|632.56|633.71|632.31|633.96|632.56|633.71|632.31|0
1726513990000|2024-09-16 19:13:10|633.46|632.06|633.21|631.81|633.46|632.06|633.21|631.81|0
1726514000000|2024-09-16 19:13:20|632.96|631.56|632.96|631.56|632.96|631.56|632.71|631.31|0
1726514010000|2024-09-16 19:13:30|632.71|631.31|632.46|631.06|632.71|631.31|632.46|631.06|0
1726514020000|2024-09-16 19:13:40|632.71|631.31|632.71|631.31|632.71|631.31|632.71|631.31|0
1726514030000|2024-09-16 19:13:50|632.96|631.56|632.96|631.56|632.96|631.56|632.71|631.31|0
1726514040000|2024-09-16 19:14:00|632.71|631.31|632.71|631.31|632.71|631.31|632.46|631.06|0
1726514050000|2024-09-16 19:14:10|632.46|631.06|632.46|631.06|632.46|631.06|632.46|631.06|0
1726514060000|2024-09-16 19:14:20|632.71|631.31|632.21|630.81|632.71|631.31|632.21|630.81|0
1726514070000|2024-09-16 19:14:30|632.08|630.68|631.96|630.56|632.21|630.81|631.96|630.56|0
1726514080000|2024-09-16 19:14:40|631.72|630.32|631.47|630.07|631.72|630.32|631.47|630.07|0
1726514090000|2024-09-16 19:14:50|631.72|630.32|631.59|630.19|631.72|630.32|631.59|630.19|0
1726514100000|2024-09-16 19:15:00|631.72|630.32|631.22|629.82|631.72|630.32|631.22|629.82|0
1726514110000|2024-09-16 19:15:10|631.47|630.07|630.97|629.57|631.47|630.07|630.97|629.57|0
1726514120000|2024-09-16 19:15:20|630.72|629.32|631.22|629.82|631.22|629.82|630.72|629.32|0
1726514130000|2024-09-16 19:15:30|630.97|629.57|631.96|630.56|631.96|630.56|630.97|629.57|0
1726514140000|2024-09-16 19:15:40|632.21|630.81|632.21|630.81|632.21|630.81|631.96|630.56|0
1726514150000|2024-09-16 19:15:50|631.96|630.56|631.72|630.32|631.96|630.56|631.72|630.32|0
1726514160000|2024-09-16 19:16:00|631.47|630.07|631.72|630.32|631.72|630.32|631.47|630.07|0
1726514170000|2024-09-16 19:16:10|631.47|630.07|631.72|630.32|631.72|630.32|631.47|630.07|0
1726514180000|2024-09-16 19:16:20|631.96|630.56|631.47|630.07|631.96|630.56|631.47|630.07|0
1726514190000|2024-09-16 19:16:30|631.22|629.82|631.22|629.82|631.22|629.82|631.22|629.82|0
1726514200000|2024-09-16 19:16:40|631.47|630.07|631.72|630.32|631.72|630.32|631.22|629.82|0
1726514210000|2024-09-16 19:16:50|631.47|630.07|631.47|630.07|631.47|630.07|631.47|630.07|0
1726514220000|2024-09-16 19:17:00|631.96|630.56|632.71|631.31|632.71|631.31|631.96|630.56|0
1726514230000|2024-09-16 19:17:10|632.46|631.06|632.46|631.06|632.46|631.06|632.46|631.06|0
1726514240000|2024-09-16 19:17:20|632.96|631.56|632.96|631.56|632.96|631.56|632.71|631.31|0
1726514250000|2024-09-16 19:17:30|632.46|631.06|632.46|631.06|632.46|631.06|632.21|630.81|0
1726514260000|2024-09-16 19:17:40|632.21|630.81|632.46|631.06|632.46|631.06|632.21|630.81|0
1726514270000|2024-09-16 19:17:50|632.21|630.81|632.21|630.81|632.46|631.06|632.21|630.81|0
1726514280000|2024-09-16 19:18:00|631.72|630.32|631.96|630.56|632.21|630.81|631.72|630.32|0
1726514290000|2024-09-16 19:18:10|631.47|630.07|631.47|630.07|631.72|630.32|631.47|630.07|0
1726514300000|2024-09-16 19:18:20|631.72|630.32|631.96|630.56|631.96|630.56|631.72|630.32|0
1726514310000|2024-09-16 19:18:30|632.21|630.81|632.46|631.06|632.46|631.06|632.21|630.81|0
1726514320000|2024-09-16 19:18:40|632.71|631.31|632.46|631.06|632.71|631.31|632.46|631.06|0
1726514330000|2024-09-16 19:18:50|632.21|630.81|632.46|631.06|632.46|631.06|632.21|630.81|0
1726514340000|2024-09-16 19:19:00|632.21|630.81|632.33|630.93|632.33|630.93|632.21|630.81|0
1726514350000|2024-09-16 19:19:10|632.46|631.06|632.71|631.31|632.71|631.31|632.33|630.93|0
1726514360000|2024-09-16 19:19:20|632.96|631.56|632.96|631.56|632.96|631.56|632.96|631.56|0
1726514370000|2024-09-16 19:19:30|633.21|631.81|633.46|632.06|633.46|632.06|633.21|631.81|0
1726514380000|2024-09-16 19:19:40|633.58|632.18|633.08|631.68|633.71|632.31|633.08|631.68|0
1726514390000|2024-09-16 19:19:50|633.33|631.93|633.08|631.68|633.33|631.93|633.08|631.68|0
1726514400000|2024-09-16 19:20:00|632.96|631.56|633.21|631.81|633.21|631.81|632.96|631.56|0
1726514410000|2024-09-16 19:20:10|632.96|631.56|632.46|631.06|632.96|631.56|632.46|631.06|0
1726514420000|2024-09-16 19:20:20|632.71|631.31|632.71|631.31|632.71|631.31|632.33|630.93|0
1726514430000|2024-09-16 19:20:30|632.46|631.06|632.08|630.68|632.46|631.06|632.08|630.68|0
1726514440000|2024-09-16 19:20:40|632.21|630.81|631.71|630.31|632.46|631.06|631.71|630.31|0
1726514450000|2024-09-16 19:20:50|631.47|630.07|631.96|630.56|632.21|630.81|631.47|630.07|0
1726514460000|2024-09-16 19:21:00|631.71|630.31|631.71|630.31|631.71|630.31|631.71|630.31|0
1726514470000|2024-09-16 19:21:10|632.08|630.68|631.47|630.07|632.08|630.68|631.47|630.07|0
1726514480000|2024-09-16 19:21:20|631.22|629.82|630.97|629.57|631.22|629.82|630.97|629.57|0
1726514490000|2024-09-16 19:21:30|631.22|629.82|631.47|630.07|631.59|630.19|631.22|629.82|0
1726514500000|2024-09-16 19:21:40|631.22|629.82|631.22|629.82|631.22|629.82|630.97|629.57|0
1726514510000|2024-09-16 19:21:50|630.97|629.57|631.22|629.82|631.22|629.82|630.97|629.57|0
1726514520000|2024-09-16 19:22:00|630.72|629.32|630.72|629.32|630.72|629.32|630.72|629.32|0
1726514540000|2024-09-16 19:22:20|630.97|629.57|630.72|629.32|630.97|629.57|630.72|629.32|0
1726514550000|2024-09-16 19:22:30|630.47|629.07|630.47|629.07|630.72|629.32|630.47|629.07|0
1726514560000|2024-09-16 19:22:40|630.72|629.32|630.72|629.32|630.72|629.32|630.59|629.19|0
1726514570000|2024-09-16 19:22:50|630.97|629.57|630.97|629.57|630.97|629.57|630.97|629.57|0
1726514580000|2024-09-16 19:23:00|631.22|629.82|631.22|629.82|631.22|629.82|631.22|629.82|0
1726514590000|2024-09-16 19:23:10|630.97|629.57|631.22|629.82|631.22|629.82|630.97|629.57|0
1726514600000|2024-09-16 19:23:20|630.97|629.57|631.22|629.82|631.22|629.82|630.97|629.57|0
1726514620000|2024-09-16 19:23:40|630.97|629.57|631.22|629.82|631.22|629.82|630.97|629.57|0
1726514630000|2024-09-16 19:23:50|630.97|629.57|630.97|629.57|630.97|629.57|630.47|629.07|0
1726514640000|2024-09-16 19:24:00|631.22|629.82|631.71|630.31|631.71|630.31|631.22|629.82|0
1726514650000|2024-09-16 19:24:10|631.22|629.82|631.58|630.18|631.58|630.18|631.22|629.82|0
1726514660000|2024-09-16 19:24:20|631.22|629.82|631.22|629.82|631.47|630.07|631.22|629.82|0
1726514670000|2024-09-16 19:24:30|630.72|629.32|631.22|629.82|631.22|629.82|630.72|629.32|0
1726514680000|2024-09-16 19:24:40|631.47|630.07|631.22|629.82|631.47|630.07|631.22|629.82|0
1726514700000|2024-09-16 19:25:00|631.96|630.56|631.96|630.56|632.33|630.93|631.96|630.56|0
1726514710000|2024-09-16 19:25:10|632.21|630.81|631.83|630.43|632.46|631.06|631.83|630.43|0
1726514720000|2024-09-16 19:25:20|631.71|630.31|632.21|630.81|632.21|630.81|631.71|630.31|0
1726514730000|2024-09-16 19:25:30|631.96|630.56|631.47|630.07|631.96|630.56|631.47|630.07|0
1726514740000|2024-09-16 19:25:40|631.58|630.18|631.71|630.31|631.71|630.31|631.58|630.18|0
1726514750000|2024-09-16 19:25:50|631.83|630.43|631.96|630.56|631.96|630.56|631.83|630.43|0
1726514760000|2024-09-16 19:26:00|631.71|630.31|631.71|630.31|631.96|630.56|631.71|630.31|0
1726514770000|2024-09-16 19:26:10|632.46|631.06|632.21|630.81|632.46|631.06|632.21|630.81|0
1726514780000|2024-09-16 19:26:20|631.96|630.56|632.71|631.31|632.71|631.31|631.96|630.56|0
1726514790000|2024-09-16 19:26:30|632.58|631.18|632.71|631.31|632.96|631.56|632.58|631.18|0
1726514800000|2024-09-16 19:26:40|632.46|631.06|632.33|630.93|632.46|631.06|632.21|630.81|0
1726514810000|2024-09-16 19:26:50|632.21|630.81|632.46|631.06|632.46|631.06|632.21|630.81|0
1726514820000|2024-09-16 19:27:00|632.33|630.93|632.33|630.93|632.33|630.93|632.33|630.93|0
1726514830000|2024-09-16 19:27:10|632.71|631.31|632.21|630.81|632.71|631.31|632.21|630.81|0
1726514840000|2024-09-16 19:27:20|632.71|631.31|632.46|631.06|632.71|631.31|632.46|631.06|0
1726514850000|2024-09-16 19:27:30|632.21|630.81|632.46|631.06|632.46|631.06|632.21|630.81|0
1726514860000|2024-09-16 19:27:40|632.58|631.18|632.46|631.06|632.58|631.18|632.46|631.06|0
1726514870000|2024-09-16 19:27:50|632.33|630.93|632.46|631.06|632.46|631.06|632.33|630.93|0
1726514880000|2024-09-16 19:28:00|632.21|630.81|632.46|631.06|632.58|631.18|632.21|630.81|0
1726514890000|2024-09-16 19:28:10|632.33|630.93|632.21|630.81|632.33|630.93|632.21|630.81|0
1726514900000|2024-09-16 19:28:20|632.46|631.06|632.71|631.31|632.71|631.31|632.46|631.06|0
1726514910000|2024-09-16 19:28:30|632.46|631.06|632.46|631.06|632.46|631.06|632.46|631.06|0
1726514920000|2024-09-16 19:28:40|632.33|630.93|632.71|631.31|632.71|631.31|632.33|630.93|0
1726514930000|2024-09-16 19:28:50|632.96|631.56|633.46|632.06|633.46|632.06|632.96|631.56|0
1726514940000|2024-09-16 19:29:00|633.21|631.81|632.83|631.43|633.21|631.81|632.83|631.43|0
1726514950000|2024-09-16 19:29:10|632.71|631.31|632.71|631.31|632.71|631.31|632.71|631.31|0
1726514960000|2024-09-16 19:29:20|632.96|631.56|632.83|631.43|632.96|631.56|632.71|631.31|0
1726514970000|2024-09-16 19:29:30|632.58|631.18|632.96|631.56|632.96|631.56|632.58|631.18|0
1726514980000|2024-09-16 19:29:40|633.21|631.81|633.21|631.81|633.21|631.81|633.21|631.81|0
1726514990000|2024-09-16 19:29:50|633.46|632.06|633.46|632.06|633.46|632.06|633.46|632.06|0
1726515000000|2024-09-16 19:30:00|633.21|631.81|633.21|631.81|633.46|632.06|633.21|631.81|0
1726515010000|2024-09-16 19:30:10|632.96|631.56|633.21|631.81|633.46|632.06|632.96|631.56|0
1726515030000|2024-09-16 19:30:30|633.46|632.06|632.96|631.56|633.46|632.06|632.96|631.56|0
1726515040000|2024-09-16 19:30:40|633.46|632.06|633.96|632.56|633.96|632.56|633.46|632.06|0
1726515050000|2024-09-16 19:30:50|634.45|633.05|634.7|633.3|635.2|633.8|634.45|633.05|0
1726515060000|2024-09-16 19:31:00|634.21|632.81|634.95|633.55|634.95|633.55|634.21|632.81|0
1726515070000|2024-09-16 19:31:10|634.45|633.05|634.45|633.05|634.7|633.3|634.45|633.05|0
1726515090000|2024-09-16 19:31:30|633.96|632.56|633.96|632.56|633.96|632.56|633.96|632.56|0
1726515100000|2024-09-16 19:31:40|634.21|632.81|634.45|633.05|634.45|633.05|634.21|632.81|0
1726515120000|2024-09-16 19:32:00|634.2|632.8|633.58|632.18|634.2|632.8|633.58|632.18|0
1726515130000|2024-09-16 19:32:10|634.2|632.8|634.45|633.05|634.45|633.05|634.08|632.68|0
1726515140000|2024-09-16 19:32:20|634.7|633.3|634.45|633.05|634.7|633.3|634.45|633.05|0
1726515150000|2024-09-16 19:32:30|634.32|632.92|634.45|633.05|634.45|633.05|634.32|632.92|0
1726515160000|2024-09-16 19:32:40|634.7|633.3|635.45|634.05|635.45|634.05|634.7|633.3|0
1726515170000|2024-09-16 19:32:50|635.7|634.3|635.7|634.3|635.7|634.3|635.7|634.3|0
1726515180000|2024-09-16 19:33:00|635.82|634.42|636.7|635.3|636.7|635.3|635.82|634.42|0
1726515190000|2024-09-16 19:33:10|636.2|634.8|636.95|635.55|636.95|635.55|636.2|634.8|0
1726515200000|2024-09-16 19:33:20|637.19|635.79|636.95|635.55|637.19|635.79|636.95|635.55|0
1726515210000|2024-09-16 19:33:30|636.7|635.3|636.7|635.3|636.7|635.3|636.45|635.05|0
1726515220000|2024-09-16 19:33:40|636.45|635.05|636.45|635.05|636.45|635.05|636.2|634.8|0
1726515240000|2024-09-16 19:34:00|636.7|635.3|636.45|635.05|636.95|635.55|636.45|635.05|0
1726515250000|2024-09-16 19:34:10|636.7|635.3|636.2|634.8|636.7|635.3|636.2|634.8|0
1726515260000|2024-09-16 19:34:20|635.95|634.55|635.95|634.55|635.95|634.55|635.95|634.55|0
1726515270000|2024-09-16 19:34:30|635.82|634.42|635.82|634.42|635.82|634.42|635.82|634.42|0
1726515280000|2024-09-16 19:34:40|635.95|634.55|635.7|634.3|635.95|634.55|635.7|634.3|0
1726515290000|2024-09-16 19:34:50|635.95|634.55|636.2|634.8|636.2|634.8|635.95|634.55|0
1726515300000|2024-09-16 19:35:00|636.45|635.05|635.7|634.3|636.45|635.05|635.7|634.3|0
1726515310000|2024-09-16 19:35:10|635.45|634.05|635.95|634.55|635.95|634.55|635.45|634.05|0
1726515320000|2024-09-16 19:35:20|636.07|634.67|635.95|634.55|636.07|634.67|635.95|634.55|0
1726515330000|2024-09-16 19:35:30|636.2|634.8|635.7|634.3|636.2|634.8|635.7|634.3|0
1726515340000|2024-09-16 19:35:40|635.95|634.55|635.82|634.42|635.95|634.55|635.82|634.42|0
1726515350000|2024-09-16 19:35:50|635.7|634.3|634.7|633.3|635.7|634.3|634.7|633.3|0
1726515360000|2024-09-16 19:36:00|634.82|633.42|635.07|633.67|635.07|633.67|634.7|633.3|0
1726515370000|2024-09-16 19:36:10|634.95|633.55|635.2|633.8|635.2|633.8|634.95|633.55|0
1726515390000|2024-09-16 19:36:30|635.45|634.05|635.7|634.3|635.7|634.3|635.2|633.8|0
1726515400000|2024-09-16 19:36:40|635.45|634.05|635.2|633.8|635.45|634.05|635.2|633.8|0
1726515410000|2024-09-16 19:36:50|635.45|634.05|635.7|634.3|635.7|634.3|635.45|634.05|0
1726515420000|2024-09-16 19:37:00|635.45|634.05|634.95|633.55|635.45|634.05|634.95|633.55|0
1726515430000|2024-09-16 19:37:10|634.7|633.3|634.7|633.3|634.95|633.55|634.7|633.3|0
1726515440000|2024-09-16 19:37:20|634.95|633.55|634.45|633.05|634.95|633.55|634.45|633.05|0
1726515450000|2024-09-16 19:37:30|633.96|632.56|633.71|632.31|633.96|632.56|633.71|632.31|0
1726515460000|2024-09-16 19:37:40|633.46|632.06|632.46|631.06|633.46|632.06|632.46|631.06|0
1726515470000|2024-09-16 19:37:50|633.21|631.81|633.71|632.31|633.71|632.31|632.96|631.56|0
1726515480000|2024-09-16 19:38:00|633.96|632.56|634.95|633.55|634.95|633.55|633.96|632.56|0
1726515490000|2024-09-16 19:38:10|635.45|634.05|635.7|634.3|635.7|634.3|635.45|634.05|0
1726515500000|2024-09-16 19:38:20|635.95|634.55|635.95|634.55|635.95|634.55|635.95|634.55|0
1726515510000|2024-09-16 19:38:30|636.2|634.8|636.32|634.92|636.32|634.92|636.2|634.8|0
1726515520000|2024-09-16 19:38:40|636.07|634.67|636.2|634.8|636.2|634.8|635.95|634.55|0
1726515530000|2024-09-16 19:38:50|635.95|634.55|636.2|634.8|636.2|634.8|635.95|634.55|0
1726515540000|2024-09-16 19:39:00|636.45|635.05|636.7|635.3|636.7|635.3|636.45|635.05|0
1726515550000|2024-09-16 19:39:10|637.19|635.79|637.44|636.04|637.44|636.04|637.19|635.79|0
1726515560000|2024-09-16 19:39:20|637.19|635.79|636.94|635.54|637.19|635.79|636.94|635.54|0
1726515570000|2024-09-16 19:39:30|637.06|635.66|636.7|635.3|637.06|635.66|636.7|635.3|0
1726515580000|2024-09-16 19:39:40|636.94|635.54|636.94|635.54|636.94|635.54|636.94|635.54|0
1726515590000|2024-09-16 19:39:50|636.7|635.3|636.7|635.3|636.7|635.3|636.7|635.3|0
1726515600000|2024-09-16 19:40:00|636.45|635.05|636.94|635.54|636.94|635.54|636.45|635.05|0
1726515610000|2024-09-16 19:40:10|637.19|635.79|637.19|635.79|637.19|635.79|636.94|635.54|0
1726515620000|2024-09-16 19:40:20|637.44|636.04|637.69|636.29|637.94|636.54|637.44|636.04|0
1726515630000|2024-09-16 19:40:30|637.94|636.54|637.69|636.29|638.06|636.66|637.69|636.29|0
1726515640000|2024-09-16 19:40:40|637.44|636.04|637.44|636.04|637.44|636.04|637.44|636.04|0
1726515650000|2024-09-16 19:40:50|637.69|636.29|637.44|636.04|637.69|636.29|637.44|636.04|0
1726515660000|2024-09-16 19:41:00|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1726515670000|2024-09-16 19:41:10|637.94|636.54|637.44|636.04|637.94|636.54|637.44|636.04|0
1726515680000|2024-09-16 19:41:20|637.69|636.29|637.44|636.04|637.69|636.29|637.44|636.04|0
1726515690000|2024-09-16 19:41:30|637.69|636.29|638.19|636.79|638.19|636.79|637.69|636.29|0
1726515700000|2024-09-16 19:41:40|638.06|636.66|637.94|636.54|638.06|636.66|637.94|636.54|0
1726515710000|2024-09-16 19:41:50|638.19|636.79|637.94|636.54|638.19|636.79|637.94|636.54|0
1726515730000|2024-09-16 19:42:10|638.06|636.66|637.69|636.29|638.06|636.66|637.69|636.29|0
1726515740000|2024-09-16 19:42:20|637.94|636.54|638.19|636.79|638.19|636.79|637.94|636.54|0
1726515750000|2024-09-16 19:42:30|637.94|636.54|637.69|636.29|637.94|636.54|637.69|636.29|0
1726515760000|2024-09-16 19:42:40|637.44|636.04|637.19|635.79|637.44|636.04|637.19|635.79|0
1726515770000|2024-09-16 19:42:50|636.94|635.54|636.94|635.54|636.94|635.54|636.94|635.54|0
1726515780000|2024-09-16 19:43:00|637.19|635.79|637.19|635.79|637.19|635.79|637.19|635.79|0
1726515790000|2024-09-16 19:43:10|637.31|635.91|637.19|635.79|637.44|636.04|637.19|635.79|0
1726515800000|2024-09-16 19:43:20|636.94|635.54|636.94|635.54|636.94|635.54|636.94|635.54|0
1726515820000|2024-09-16 19:43:40|637.19|635.79|636.94|635.54|637.19|635.79|636.94|635.54|0
1726515830000|2024-09-16 19:43:50|637.19|635.79|637.19|635.79|637.19|635.79|636.94|635.54|0
1726515840000|2024-09-16 19:44:00|636.94|635.54|637.19|635.79|637.19|635.79|636.94|635.54|0
1726515850000|2024-09-16 19:44:10|636.94|635.54|636.45|635.05|637.19|635.79|636.45|635.05|0
1726515860000|2024-09-16 19:44:20|636.2|634.8|636.45|635.05|636.45|635.05|636.2|634.8|0
1726515870000|2024-09-16 19:44:30|636.7|635.3|637.19|635.79|637.19|635.79|636.45|635.05|0
1726515880000|2024-09-16 19:44:40|637.44|636.04|637.06|635.66|637.44|636.04|637.06|635.66|0
1726515890000|2024-09-16 19:44:50|636.94|635.54|637.19|635.79|637.19|635.79|636.94|635.54|0
1726515900000|2024-09-16 19:45:00|637.44|636.04|637.94|636.54|637.94|636.54|637.44|636.04|0
1726515910000|2024-09-16 19:45:10|638.06|636.66|638.19|636.79|638.19|636.79|637.94|636.54|0
1726515920000|2024-09-16 19:45:20|638.44|637.04|637.94|636.54|638.44|637.04|637.94|636.54|0
1726515940000|2024-09-16 19:45:40|637.69|636.29|637.94|636.54|637.94|636.54|637.69|636.29|0
1726515950000|2024-09-16 19:45:50|637.69|636.29|637.44|636.04|637.69|636.29|637.44|636.04|0
1726515960000|2024-09-16 19:46:00|637.69|636.29|637.69|636.29|637.69|636.29|637.69|636.29|0
1726515970000|2024-09-16 19:46:10|637.44|636.04|637.44|636.04|637.69|636.29|637.44|636.04|0
1726515980000|2024-09-16 19:46:20|637.94|636.54|638.19|636.79|638.19|636.79|637.94|636.54|0
1726515990000|2024-09-16 19:46:30|637.94|636.54|638.44|637.04|638.44|637.04|637.94|636.54|0
1726516000000|2024-09-16 19:46:40|638.19|636.79|638.19|636.79|638.44|637.04|638.19|636.79|0
1726516010000|2024-09-16 19:46:50|637.94|636.54|637.69|636.29|637.94|636.54|637.69|636.29|0
1726516020000|2024-09-16 19:47:00|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1726516030000|2024-09-16 19:47:10|638.19|636.79|637.69|636.29|638.19|636.79|637.69|636.29|0
1726516040000|2024-09-16 19:47:20|637.94|636.54|637.69|636.29|637.94|636.54|637.69|636.29|0
1726516050000|2024-09-16 19:47:30|637.44|636.04|637.44|636.04|637.44|636.04|637.19|635.79|0
1726516060000|2024-09-16 19:47:40|637.69|636.29|637.94|636.54|637.94|636.54|637.69|636.29|0
1726516080000|2024-09-16 19:48:00|637.69|636.29|637.44|636.04|637.69|636.29|637.44|636.04|0
1726516100000|2024-09-16 19:48:20|637.69|636.29|637.69|636.29|637.69|636.29|637.44|636.04|0
1726516110000|2024-09-16 19:48:30|637.94|636.54|637.44|636.04|637.94|636.54|637.44|636.04|0
1726516120000|2024-09-16 19:48:40|637.69|636.29|637.94|636.54|637.94|636.54|637.69|636.29|0
1726516130000|2024-09-16 19:48:50|637.44|636.04|637.56|636.16|637.56|636.16|637.44|636.04|0
1726516140000|2024-09-16 19:49:00|637.69|636.29|637.44|636.04|637.69|636.29|637.44|636.04|0
1726516150000|2024-09-16 19:49:10|637.19|635.79|637.69|636.29|637.69|636.29|637.19|635.79|0
1726516160000|2024-09-16 19:49:20|637.44|636.04|637.69|636.29|637.69|636.29|637.44|636.04|0
1726516170000|2024-09-16 19:49:30|637.44|636.04|637.19|635.79|637.44|636.04|637.19|635.79|0
1726516180000|2024-09-16 19:49:40|637.31|635.91|637.19|635.79|637.44|636.04|637.19|635.79|0
1726516190000|2024-09-16 19:49:50|636.69|635.29|636.94|635.54|636.94|635.54|636.69|635.29|0
1726516200000|2024-09-16 19:50:00|636.45|635.05|636.94|635.54|636.94|635.54|636.45|635.05|0
1726516210000|2024-09-16 19:50:10|636.45|635.05|636.94|635.54|636.94|635.54|636.2|634.8|0
1726516220000|2024-09-16 19:50:20|637.19|635.79|637.94|636.54|637.94|636.54|637.19|635.79|0
1726516230000|2024-09-16 19:50:30|638.19|636.79|637.81|636.41|638.19|636.79|637.81|636.41|0
1726516240000|2024-09-16 19:50:40|637.94|636.54|637.94|636.54|638.44|637.04|637.94|636.54|0
1726516250000|2024-09-16 19:50:50|638.06|636.66|638.19|636.79|638.44|637.04|638.06|636.66|0
1726516260000|2024-09-16 19:51:00|637.44|636.04|638.44|637.04|638.44|637.04|637.44|636.04|0
1726516270000|2024-09-16 19:51:10|638.56|637.16|638.44|637.04|638.56|637.16|638.44|637.04|0
1726516280000|2024-09-16 19:51:20|638.69|637.29|638.44|637.04|638.69|637.29|638.19|636.79|0
1726516290000|2024-09-16 19:51:30|638.69|637.29|638.69|637.29|638.69|637.29|638.44|637.04|0
1726516300000|2024-09-16 19:51:40|638.44|637.04|638.44|637.04|638.69|637.29|638.44|637.04|0
1726516310000|2024-09-16 19:51:50|636.94|635.54|637.19|635.79|637.31|635.91|636.94|635.54|0
1726516320000|2024-09-16 19:52:00|636.45|635.05|636.69|635.29|636.69|635.29|635.95|634.55|0
1726516330000|2024-09-16 19:52:10|636.94|635.54|637.69|636.29|637.69|636.29|636.94|635.54|0
1726516340000|2024-09-16 19:52:20|637.94|636.54|637.94|636.54|637.94|636.54|637.94|636.54|0
1726516350000|2024-09-16 19:52:30|638.19|636.79|638.44|637.04|638.44|637.04|638.19|636.79|0
1726516360000|2024-09-16 19:52:40|638.69|637.29|638.69|637.29|638.69|637.29|638.44|637.04|0
1726516370000|2024-09-16 19:52:50|638.44|637.04|638.69|637.29|638.69|637.29|638.44|637.04|0
1726516380000|2024-09-16 19:53:00|638.44|637.04|638.94|637.54|638.94|637.54|638.44|637.04|0
1726516390000|2024-09-16 19:53:10|639.19|637.79|639.19|637.79|639.19|637.79|639.19|637.79|0
1726516400000|2024-09-16 19:53:20|639.44|638.04|639.68|638.28|639.68|638.28|639.19|637.79|0
1726516410000|2024-09-16 19:53:30|639.93|638.53|639.68|638.28|639.93|638.53|639.68|638.28|0
1726516420000|2024-09-16 19:53:40|639.93|638.53|639.93|638.53|639.93|638.53|639.68|638.28|0
1726516440000|2024-09-16 19:54:00|640.05|638.65|640.05|638.65|640.05|638.65|640.05|638.65|0
1726516450000|2024-09-16 19:54:10|640.18|638.78|640.43|639.03|640.43|639.03|640.18|638.78|0
1726516460000|2024-09-16 19:54:20|640.18|638.78|640.18|638.78|640.18|638.78|640.18|638.78|0
1726516470000|2024-09-16 19:54:30|639.93|638.53|638.06|636.66|639.93|638.53|638.06|636.66|0
1726516480000|2024-09-16 19:54:40|637.94|636.54|639.19|637.79|639.19|637.79|637.94|636.54|0
1726516490000|2024-09-16 19:54:50|639.68|638.28|639.93|638.53|639.93|638.53|639.68|638.28|0
1726516500000|2024-09-16 19:55:00|639.44|638.04|640.68|639.28|640.68|639.28|639.44|638.04|0
1726516510000|2024-09-16 19:55:10|640.93|639.53|640.3|638.9|640.93|639.53|640.3|638.9|0
1726516520000|2024-09-16 19:55:20|639.19|637.79|640.18|638.78|640.18|638.78|639.19|637.79|0
1726516530000|2024-09-16 19:55:30|640.43|639.03|640.18|638.78|640.68|639.28|640.18|638.78|0
1726516540000|2024-09-16 19:55:40|640.43|639.03|640.68|639.28|640.93|639.53|640.43|639.03|0
1726516550000|2024-09-16 19:55:50|640.93|639.53|640.68|639.28|640.93|639.53|640.43|639.03|0
1726516560000|2024-09-16 19:56:00|640.43|639.03|639.93|638.53|640.68|639.28|639.93|638.53|0
1726516570000|2024-09-16 19:56:10|639.44|638.04|639.68|638.28|639.68|638.28|639.44|638.04|0
1726516580000|2024-09-16 19:56:20|639.44|638.04|640.18|638.78|640.18|638.78|639.44|638.04|0
1726516590000|2024-09-16 19:56:30|640.55|639.15|640.68|639.28|640.68|639.28|640.43|639.03|0
1726516600000|2024-09-16 19:56:40|640.93|639.53|640.93|639.53|640.93|639.53|640.93|639.53|0
1726516610000|2024-09-16 19:56:50|640.68|639.28|640.93|639.53|640.93|639.53|640.68|639.28|0
1726516620000|2024-09-16 19:57:00|641.18|639.78|641.18|639.78|641.18|639.78|641.18|639.78|0
1726516630000|2024-09-16 19:57:10|640.93|639.53|640.68|639.28|641.18|639.78|640.68|639.28|0
1726516640000|2024-09-16 19:57:20|640.93|639.53|641.43|640.03|641.43|640.03|640.93|639.53|0
1726516650000|2024-09-16 19:57:30|641.68|640.28|641.18|639.78|641.68|640.28|641.18|639.78|0
1726516660000|2024-09-16 19:57:40|641.68|640.28|641.43|640.03|641.93|640.53|641.43|640.03|0
1726516670000|2024-09-16 19:57:50|641.18|639.78|641.43|640.03|641.43|640.03|641.18|639.78|0
1726516680000|2024-09-16 19:58:00|641.05|639.65|641.43|640.03|641.43|640.03|641.05|639.65|0
1726516690000|2024-09-16 19:58:10|641.68|640.28|640.93|639.53|641.68|640.28|640.93|639.53|0
1726516700000|2024-09-16 19:58:20|641.18|639.78|641.43|640.03|641.43|640.03|641.18|639.78|0
1726516710000|2024-09-16 19:58:30|641.18|639.78|641.18|639.78|641.18|639.78|641.18|639.78|0
1726516720000|2024-09-16 19:58:40|641.43|640.03|641.18|639.78|641.43|640.03|641.18|639.78|0
1726516730000|2024-09-16 19:58:50|640.93|639.53|641.43|640.03|641.43|640.03|640.93|639.53|0
1726516740000|2024-09-16 19:59:00|640.68|639.28|640.43|639.03|640.68|639.28|640.18|638.78|0
1726516750000|2024-09-16 19:59:10|639.93|638.53|640.18|638.78|640.18|638.78|639.68|638.28|0
1726516760000|2024-09-16 19:59:20|640.43|639.03|639.19|637.79|640.43|639.03|639.19|637.79|0
1726516770000|2024-09-16 19:59:30|639.43|638.03|638.19|636.79|639.43|638.03|638.19|636.79|0
1726516780000|2024-09-16 19:59:40|637.94|636.54|637.44|636.04|637.94|636.54|636.69|635.29|0
1726516790000|2024-09-16 19:59:50|636.94|635.54|637.44|636.04|637.69|636.29|636.94|635.54|0
1726516800000|2024-09-16 20:00:00|639.93|638.53|639.93|638.53|639.93|638.53|639.93|638.53|0
1726516810000|2024-09-16 20:00:10|638.19|636.79|637.94|636.54|638.19|636.79|637.94|636.54|0
1726516820000|2024-09-16 20:00:20|637.81|636.41|636.19|634.79|637.81|636.41|636.19|634.79|0
1726516830000|2024-09-16 20:00:30|636.94|635.54|637.69|636.29|637.69|636.29|636.94|635.54|0
1726516840000|2024-09-16 20:00:40|637.44|636.04|637.44|636.04|637.44|636.04|637.19|635.79|0
1726516850000|2024-09-16 20:00:50|637.19|635.79|637.19|635.79|637.19|635.79|637.19|635.79|0
1726516860000|2024-09-16 20:01:00|637.06|635.66|637.44|636.04|637.56|636.16|637.06|635.66|0
1726516870000|2024-09-16 20:01:10|637.31|635.91|637.44|636.04|637.44|636.04|637.31|635.91|0
1726516880000|2024-09-16 20:01:20|637.69|636.29|637.69|636.29|637.69|636.29|637.44|636.04|0
1726516890000|2024-09-16 20:01:30|637.56|636.16|637.44|636.04|637.69|636.29|637.44|636.04|0
1726516910000|2024-09-16 20:01:50|637.19|635.79|637.44|636.04|637.44|636.04|637.19|635.79|0
1726516920000|2024-09-16 20:02:00|637.19|635.79|637.19|635.79|637.19|635.79|636.94|635.54|0
1726516930000|2024-09-16 20:02:10|637.44|636.04|637.69|636.29|637.69|636.29|637.44|636.04|0
1726516950000|2024-09-16 20:02:30|637.44|636.04|637.44|636.04|637.44|636.04|637.44|636.04|0
1726516960000|2024-09-16 20:02:40|637.19|635.79|637.44|636.04|637.44|636.04|637.19|635.79|0
1726516970000|2024-09-16 20:02:50|637.19|635.79|637.19|635.79|637.19|635.79|637.19|635.79|0
1726516990000|2024-09-16 20:03:10|637.44|636.04|637.44|636.04|637.44|636.04|637.19|635.79|0
1726517000000|2024-09-16 20:03:20|637.19|635.79|637.19|635.79|637.19|635.79|637.19|635.79|0
1726517020000|2024-09-16 20:03:40|636.94|635.54|636.69|635.29|636.94|635.54|636.69|635.29|0
1726517030000|2024-09-16 20:03:50|635.95|634.55|636.19|634.79|636.19|634.79|635.7|634.3|0
1726517040000|2024-09-16 20:04:00|636.06|634.66|635.95|634.55|636.06|634.66|635.95|634.55|0
1726517060000|2024-09-16 20:04:20|635.7|634.3|635.7|634.3|635.7|634.3|635.7|634.3|0
1726517070000|2024-09-16 20:04:30|635.95|634.55|635.95|634.55|635.95|634.55|635.95|634.55|0
1726517080000|2024-09-16 20:04:40|635.7|634.3|635.7|634.3|635.7|634.3|635.7|634.3|0
1726517090000|2024-09-16 20:04:50|636.19|634.79|636.19|634.79|636.19|634.79|636.19|634.79|0
1726517100000|2024-09-16 20:05:00|636.06|634.66|635.7|634.3|636.06|634.66|635.7|634.3|0
1726517150000|2024-09-16 20:05:50|635.94|634.54|635.7|634.3|635.94|634.54|635.7|634.3|0
1726517200000|2024-09-16 20:06:40|635.94|634.54|635.94|634.54|635.94|634.54|635.82|634.42|0
1726517210000|2024-09-16 20:06:50|636.06|634.66|635.94|634.54|636.06|634.66|635.94|634.54|0
1726517230000|2024-09-16 20:07:10|636.19|634.79|636.19|634.79|636.19|634.79|636.19|634.79|0
1726517240000|2024-09-16 20:07:20|636.06|634.66|635.94|634.54|636.06|634.66|635.94|634.54|0
1726517250000|2024-09-16 20:07:30|635.82|634.42|636.06|634.66|636.06|634.66|635.82|634.42|0
1726517260000|2024-09-16 20:07:40|636.44|635.04|636.31|634.91|636.44|635.04|636.19|634.79|0
1726517270000|2024-09-16 20:07:50|636.44|635.04|636.56|635.16|636.56|635.16|636.31|634.91|0
1726517280000|2024-09-16 20:08:00|636.44|635.04|636.69|635.29|636.69|635.29|636.44|635.04|0
1726517330000|2024-09-16 20:08:50|636.44|635.04|636.69|635.29|636.69|635.29|636.44|635.04|0
1726517340000|2024-09-16 20:09:00|636.81|635.41|636.69|635.29|636.94|635.54|636.69|635.29|0
1726517350000|2024-09-16 20:09:10|636.81|635.41|636.69|635.29|636.94|635.54|636.69|635.29|0
1726517360000|2024-09-16 20:09:20|636.94|635.54|637.19|635.79|637.19|635.79|636.94|635.54|0
1726517380000|2024-09-16 20:09:40|637.44|636.04|637.44|636.04|637.44|636.04|637.19|635.79|0
1726517390000|2024-09-16 20:09:50|637.19|635.79|637.19|635.79|637.19|635.79|637.19|635.79|0
1726517400000|2024-09-16 20:10:00|637.06|635.66|636.69|635.29|637.06|635.66|636.69|635.29|0
1726517410000|2024-09-16 20:10:10|636.94|635.54|636.81|635.41|636.94|635.54|636.81|635.41|0
1726517420000|2024-09-16 20:10:20|636.69|635.29|636.69|635.29|636.69|635.29|636.69|635.29|0
1726517470000|2024-09-16 20:11:10|636.19|634.79|635.94|634.54|636.19|634.79|635.94|634.54|0
1726517480000|2024-09-16 20:11:20|635.69|634.29|635.94|634.54|635.94|634.54|635.69|634.29|0
1726517490000|2024-09-16 20:11:30|635.69|634.29|635.69|634.29|635.69|634.29|635.69|634.29|0
1726517500000|2024-09-16 20:11:40|635.45|634.05|635.69|634.29|635.69|634.29|635.45|634.05|0
1726517510000|2024-09-16 20:11:50|635.81|634.41|635.81|634.41|635.94|634.54|635.81|634.41|0
1726517520000|2024-09-16 20:12:00|635.94|634.54|636.06|634.66|636.19|634.79|635.94|634.54|0
1726517530000|2024-09-16 20:12:10|636.19|634.79|635.69|634.29|636.19|634.79|635.69|634.29|0
1726517540000|2024-09-16 20:12:20|635.94|634.54|635.94|634.54|635.94|634.54|635.94|634.54|0
1726517580000|2024-09-16 20:13:00|635.69|634.29|635.69|634.29|635.69|634.29|635.69|634.29|0
1726517590000|2024-09-16 20:13:10|635.45|634.05|635.45|634.05|635.45|634.05|635.45|634.05|0
1726517600000|2024-09-16 20:13:20|635.2|633.8|635.2|633.8|635.2|633.8|635.2|633.8|0
1726517640000|2024-09-16 20:14:00|635.45|634.05|635.45|634.05|635.45|634.05|635.45|634.05|0
1726517660000|2024-09-16 20:14:20|635.32|633.92|635.32|633.92|635.45|634.05|635.32|633.92|0
1726517670000|2024-09-16 20:14:30|635.2|633.8|635.2|633.8|635.2|633.8|635.2|633.8|0
1726517690000|2024-09-16 20:14:50|635.45|634.05|635.45|634.05|635.45|634.05|635.45|634.05|0
1726517700000|2024-09-16 20:15:00|635.85|633.65|636.34|634.14|636.34|634.14|635.85|633.65|0
1726517710000|2024-09-16 20:15:10|636.09|633.89|636.34|634.14|636.34|634.14|636.09|633.89|0
1726517720000|2024-09-16 20:15:20|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1726517730000|2024-09-16 20:15:30|636.84|634.64|636.84|634.64|636.84|634.64|636.84|634.64|0
1726517750000|2024-09-16 20:15:50|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1726517760000|2024-09-16 20:16:00|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1726517770000|2024-09-16 20:16:10|635.85|633.65|636.09|633.89|636.09|633.89|635.85|633.65|0
1726517790000|2024-09-16 20:16:30|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726517800000|2024-09-16 20:16:40|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1726517810000|2024-09-16 20:16:50|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726517820000|2024-09-16 20:17:00|636.21|634.01|636.09|633.89|636.21|634.01|636.09|633.89|0
1726517870000|2024-09-16 20:17:50|635.84|633.64|636.09|633.89|636.09|633.89|635.84|633.64|0
1726517890000|2024-09-16 20:18:10|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726517910000|2024-09-16 20:18:30|636.46|634.26|636.46|634.26|636.46|634.26|636.46|634.26|0
1726517920000|2024-09-16 20:18:40|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1726517940000|2024-09-16 20:19:00|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726517950000|2024-09-16 20:19:10|636.46|634.26|636.34|634.14|636.59|634.39|636.34|634.14|0
1726518020000|2024-09-16 20:20:20|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1726518050000|2024-09-16 20:20:50|636.21|634.01|636.34|634.14|636.34|634.14|636.21|634.01|0
1726518120000|2024-09-16 20:22:00|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1726518130000|2024-09-16 20:22:10|636.84|634.64|636.84|634.64|636.84|634.64|636.84|634.64|0
1726518150000|2024-09-16 20:22:30|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1726518160000|2024-09-16 20:22:40|636.71|634.51|636.59|634.39|636.71|634.51|636.59|634.39|0
1726518190000|2024-09-16 20:23:10|636.84|634.64|636.84|634.64|636.84|634.64|636.84|634.64|0
1726518200000|2024-09-16 20:23:20|637.09|634.89|637.09|634.89|637.09|634.89|637.09|634.89|0
1726518210000|2024-09-16 20:23:30|636.84|634.64|637.09|634.89|637.09|634.89|636.84|634.64|0
1726518240000|2024-09-16 20:24:00|637.34|635.14|637.34|635.14|637.34|635.14|637.34|635.14|0
1726518260000|2024-09-16 20:24:20|637.59|635.39|637.59|635.39|637.59|635.39|637.59|635.39|0
1726518270000|2024-09-16 20:24:30|637.84|635.64|637.84|635.64|637.84|635.64|637.84|635.64|0
1726518300000|2024-09-16 20:25:00|638.09|635.89|637.84|635.64|638.09|635.89|637.84|635.64|0
1726518350000|2024-09-16 20:25:50|637.59|635.39|637.84|635.64|637.84|635.64|637.59|635.39|0
1726518360000|2024-09-16 20:26:00|637.34|635.14|637.34|635.14|637.34|635.14|637.34|635.14|0
1726518370000|2024-09-16 20:26:10|637.09|634.89|637.09|634.89|637.09|634.89|637.09|634.89|0
1726518400000|2024-09-16 20:26:40|637.34|635.14|637.34|635.14|637.34|635.14|637.34|635.14|0
1726518430000|2024-09-16 20:27:10|637.09|634.89|637.09|634.89|637.09|634.89|637.09|634.89|0
1726518440000|2024-09-16 20:27:20|637.34|635.14|637.34|635.14|637.34|635.14|637.34|635.14|0
1726518490000|2024-09-16 20:28:10|637.59|635.39|637.59|635.39|637.59|635.39|637.59|635.39|0
1726518540000|2024-09-16 20:29:00|637.34|635.14|637.59|635.39|637.59|635.39|637.34|635.14|0
1726518550000|2024-09-16 20:29:10|637.34|635.14|637.34|635.14|637.46|635.26|637.34|635.14|0
1726518660000|2024-09-16 20:31:00|637.09|634.89|637.09|634.89|637.09|634.89|637.09|634.89|0
1726518680000|2024-09-16 20:31:20|637.34|635.14|637.34|635.14|637.34|635.14|637.34|635.14|0
1726518720000|2024-09-16 20:32:00|637.59|635.39|637.59|635.39|637.59|635.39|637.59|635.39|0
1726518730000|2024-09-16 20:32:10|637.46|635.26|636.84|634.64|637.46|635.26|636.84|634.64|0
1726518740000|2024-09-16 20:32:20|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1726518770000|2024-09-16 20:32:50|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726518810000|2024-09-16 20:33:30|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1726518830000|2024-09-16 20:33:50|636.09|633.89|635.84|633.64|636.09|633.89|635.84|633.64|0
1726518840000|2024-09-16 20:34:00|635.59|633.39|635.59|633.39|635.84|633.64|635.59|633.39|0
1726518870000|2024-09-16 20:34:30|635.71|633.51|635.84|633.64|635.84|633.64|635.71|633.51|0
1726518920000|2024-09-16 20:35:20|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1726518990000|2024-09-16 20:36:30|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726519000000|2024-09-16 20:36:40|636.46|634.26|636.59|634.39|636.59|634.39|636.34|634.14|0
1726519010000|2024-09-16 20:36:50|636.46|634.26|636.46|634.26|636.46|634.26|636.46|634.26|0
1726519020000|2024-09-16 20:37:00|636.59|634.39|636.46|634.26|636.59|634.39|636.46|634.26|0
1726519030000|2024-09-16 20:37:10|636.59|634.39|636.59|634.39|636.59|634.39|636.34|634.14|0
1726519040000|2024-09-16 20:37:20|636.34|634.14|636.34|634.14|636.46|634.26|636.34|634.14|0
1726519050000|2024-09-16 20:37:30|636.59|634.39|636.46|634.26|636.59|634.39|636.34|634.14|0
1726519060000|2024-09-16 20:37:40|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726519090000|2024-09-16 20:38:10|636.59|634.39|636.59|634.39|636.59|634.39|636.59|634.39|0
1726519100000|2024-09-16 20:38:20|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726519130000|2024-09-16 20:38:50|636.59|634.39|636.34|634.14|636.59|634.39|636.34|634.14|0
1726519160000|2024-09-16 20:39:20|636.46|634.26|636.46|634.26|636.46|634.26|636.46|634.26|0
1726519170000|2024-09-16 20:39:30|636.59|634.39|636.46|634.26|636.59|634.39|636.34|634.14|0
1726519180000|2024-09-16 20:39:40|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726519190000|2024-09-16 20:39:50|636.59|634.39|636.59|634.39|636.59|634.39|636.46|634.26|0
1726519200000|2024-09-16 20:40:00|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726519230000|2024-09-16 20:40:30|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1726519240000|2024-09-16 20:40:40|635.84|633.64|635.84|633.64|635.84|633.64|635.84|633.64|0
1726519260000|2024-09-16 20:41:00|635.71|633.51|635.71|633.51|635.84|633.64|635.71|633.51|0
1726519270000|2024-09-16 20:41:10|635.84|633.64|635.84|633.64|635.84|633.64|635.59|633.39|0
1726519320000|2024-09-16 20:42:00|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1726519350000|2024-09-16 20:42:30|636.21|634.01|636.34|634.14|636.34|634.14|636.21|634.01|0
1726519360000|2024-09-16 20:42:40|636.09|633.89|636.21|634.01|636.21|634.01|636.09|633.89|0
1726519370000|2024-09-16 20:42:50|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1726519380000|2024-09-16 20:43:00|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726519390000|2024-09-16 20:43:10|636.09|633.89|636.09|633.89|636.09|633.89|636.09|633.89|0
1726519430000|2024-09-16 20:43:50|635.84|633.64|635.84|633.64|635.84|633.64|635.84|633.64|0
1726519440000|2024-09-16 20:44:00|635.71|633.51|635.59|633.39|635.71|633.51|635.59|633.39|0
1726519490000|2024-09-16 20:44:50|635.71|633.51|635.84|633.64|635.84|633.64|635.71|633.51|0
1726519500000|2024-09-16 20:45:00|635.59|633.39|635.59|633.39|635.59|633.39|635.59|633.39|0
1726519520000|2024-09-16 20:45:20|635.84|633.64|636.09|633.89|636.09|633.89|635.84|633.64|0
1726519530000|2024-09-16 20:45:30|635.84|633.64|636.09|633.89|636.09|633.89|635.84|633.64|0
1726519560000|2024-09-16 20:46:00|636.34|634.14|636.34|634.14|636.34|634.14|636.34|634.14|0
1726519570000|2024-09-16 20:46:10|636.21|634.01|636.09|633.89|636.34|634.14|636.09|633.89|0
1726519580000|2024-09-16 20:46:20|635.84|633.64|635.84|633.64|635.84|633.64|635.84|633.64|0
1726519600000|2024-09-16 20:46:40|635.59|633.39|635.59|633.39|635.59|633.39|635.59|633.39|0
1726519670000|2024-09-16 20:47:50|635.84|633.64|635.84|633.64|635.84|633.64|635.84|633.64|0
1726519680000|2024-09-16 20:48:00|635.59|633.39|635.84|633.64|635.84|633.64|635.59|633.39|0
1726519690000|2024-09-16 20:48:10|635.71|633.51|635.59|633.39|635.71|633.51|635.59|633.39|0
1726519700000|2024-09-16 20:48:20|635.34|633.14|635.34|633.14|635.34|633.14|635.34|633.14|0
1726519730000|2024-09-16 20:48:50|635.59|633.39|635.59|633.39|635.59|633.39|635.59|633.39|0
1726519740000|2024-09-16 20:49:00|635.34|633.14|635.59|633.39|635.59|633.39|635.34|633.14|0
1726519750000|2024-09-16 20:49:10|635.46|633.26|635.59|633.39|635.59|633.39|635.46|633.26|0
1726519760000|2024-09-16 20:49:20|635.84|633.64|635.59|633.39|635.84|633.64|635.59|633.39|0
1726519770000|2024-09-16 20:49:30|635.84|633.64|635.59|633.39|635.84|633.64|635.59|633.39|0
1726519850000|2024-09-16 20:50:50|635.34|633.14|635.34|633.14|635.34|633.14|635.34|633.14|0
1726519860000|2024-09-16 20:51:00|635.46|633.26|635.09|632.89|635.46|633.26|635.09|632.89|0
1726519870000|2024-09-16 20:51:10|635.34|633.14|635.09|632.89|635.34|633.14|635.09|632.89|0
1726519880000|2024-09-16 20:51:20|635.21|633.01|635.34|633.14|635.34|633.14|635.09|632.89|0
1726519890000|2024-09-16 20:51:30|635.21|633.01|635.21|633.01|635.21|633.01|635.09|632.89|0
1726519900000|2024-09-16 20:51:40|635.09|632.89|635.09|632.89|635.09|632.89|635.09|632.89|0
1726519910000|2024-09-16 20:51:50|635.34|633.14|635.09|632.89|635.34|633.14|635.09|632.89|0
1726519940000|2024-09-16 20:52:20|634.84|632.64|634.84|632.64|634.84|632.64|634.84|632.64|0
1726520000000|2024-09-16 20:53:20|635.09|632.89|635.09|632.89|635.09|632.89|635.09|632.89|0
1726520030000|2024-09-16 20:53:50|634.96|632.76|634.84|632.64|635.09|632.89|634.84|632.64|0
1726520040000|2024-09-16 20:54:00|635.09|632.89|634.84|632.64|635.09|632.89|634.84|632.64|0
1726520170000|2024-09-16 20:56:10|634.71|632.51|634.34|632.14|634.71|632.51|634.34|632.14|0
1726520180000|2024-09-16 20:56:20|634.59|632.39|634.59|632.39|634.59|632.39|634.59|632.39|0
1726520190000|2024-09-16 20:56:30|634.46|632.26|634.34|632.14|634.46|632.26|634.34|632.14|0
1726520200000|2024-09-16 20:56:40|634.46|632.26|634.34|632.14|634.46|632.26|634.34|632.14|0
1726520210000|2024-09-16 20:56:50|634.59|632.39|634.59|632.39|634.59|632.39|634.59|632.39|0
1726520220000|2024-09-16 20:57:00|634.34|632.14|634.59|632.39|634.59|632.39|634.34|632.14|0
1726520240000|2024-09-16 20:57:20|634.84|632.64|634.59|632.39|634.84|632.64|634.59|632.39|0
1726520260000|2024-09-16 20:57:40|634.84|632.64|634.84|632.64|634.84|632.64|634.84|632.64|0
1726520370000|2024-09-16 20:59:30|634.59|632.39|634.71|632.51|634.84|632.64|634.59|632.39|0
1726520380000|2024-09-16 20:59:40|634.84|632.64|634.71|632.51|634.84|632.64|634.71|632.51|0
1726520390000|2024-09-16 20:59:50|634.96|632.76|634.64|632.44|634.96|632.76|634.46|632.26|0
1726520400000|2024-09-16 21:00:00|635.08|632.88|635.01|632.81|635.08|632.88|635.01|632.81|0
1726520410000|2024-09-16 21:00:10|634.82|632.62|634.82|632.62|634.82|632.62|634.82|632.62|0
1726520440000|2024-09-16 21:00:40|634.75|632.55|634.75|632.55|634.75|632.55|634.75|632.55|0
1726520460000|2024-09-16 21:01:00|634.71|632.51|634.71|632.51|634.71|632.51|634.71|632.51|0
1726520490000|2024-09-16 21:01:30|634.43|632.23|634.43|632.23|634.43|632.23|634.43|632.23|0
1726520520000|2024-09-16 21:02:00|634.32|632.12|634.32|632.12|634.32|632.12|634.32|632.12|0
1726520530000|2024-09-16 21:02:10|634.17|631.97|634.17|631.97|634.17|631.97|634.17|631.97|0
1726520540000|2024-09-16 21:02:20|634.21|632.01|634.21|632.01|634.21|632.01|634.21|632.01|0
1726520550000|2024-09-16 21:02:30|634.17|631.97|634.17|631.97|634.17|631.97|634.17|631.97|0
1726520560000|2024-09-16 21:02:40|634.07|631.87|634.07|631.87|634.07|631.87|634.07|631.87|0
1726520570000|2024-09-16 21:02:50|634|631.8|633.93|631.73|634|631.8|633.93|631.73|0
1726520600000|2024-09-16 21:03:20|634.04|631.84|634.04|631.84|634.04|631.84|634.04|631.84|0
1726520610000|2024-09-16 21:03:30|634.03|631.83|634.03|631.83|634.03|631.83|634.03|631.83|0
1726520670000|2024-09-16 21:04:30|633.45|631.25|633.45|631.25|633.45|631.25|633.45|631.25|0
1726520680000|2024-09-16 21:04:40|634.03|631.83|634.03|631.83|634.03|631.83|634.03|631.83|0
1726520700000|2024-09-16 21:05:00|633.85|631.65|633.82|631.62|633.85|631.65|633.82|631.62|0
1726520710000|2024-09-16 21:05:10|633.75|631.55|633.75|631.55|633.75|631.55|633.75|631.55|0
1726520720000|2024-09-16 21:05:20|633.23|631.03|633.96|631.76|633.96|631.76|633.23|631.03|0
1726520740000|2024-09-16 21:05:40|633.95|631.75|633.95|631.75|633.95|631.75|633.95|631.75|0
1726520750000|2024-09-16 21:05:50|633.67|631.47|633.45|631.25|633.67|631.47|633.45|631.25|0
1726520760000|2024-09-16 21:06:00|633.23|631.03|633.75|631.55|633.75|631.55|633.23|631.03|0
1726520770000|2024-09-16 21:06:10|633.78|631.58|633.78|631.58|633.78|631.58|633.78|631.58|0
1726520950000|2024-09-16 21:09:10|633.84|631.64|633.84|631.64|633.84|631.64|633.84|631.64|0
1726520970000|2024-09-16 21:09:30|633.92|631.72|633.92|631.72|633.92|631.72|633.92|631.72|0
1726521060000|2024-09-16 21:11:00|633.67|631.47|633.92|631.72|633.92|631.72|633.67|631.47|0
1726521070000|2024-09-16 21:11:10|633.88|631.68|633.92|631.72|633.92|631.72|633.88|631.68|0
1726521090000|2024-09-16 21:11:30|633.88|631.68|633.88|631.68|633.88|631.68|633.88|631.68|0
1726521110000|2024-09-16 21:11:50|633.92|631.72|633.92|631.72|633.92|631.72|633.92|631.72|0
1726521240000|2024-09-16 21:14:00|633.95|631.75|633.95|631.75|633.95|631.75|633.95|631.75|0
1726521280000|2024-09-16 21:14:40|633.99|631.79|633.99|631.79|633.99|631.79|633.99|631.79|0
1726521370000|2024-09-16 21:16:10|633.92|631.72|633.92|631.72|633.92|631.72|633.92|631.72|0
1726521420000|2024-09-16 21:17:00|633.95|631.75|633.95|631.75|633.95|631.75|633.95|631.75|0
1726521480000|2024-09-16 21:18:00|634.1|631.9|633.95|631.75|634.1|631.9|633.95|631.75|0
1726521500000|2024-09-16 21:18:20|634.21|632.01|634.21|632.01|634.21|632.01|634.21|632.01|0
1726521510000|2024-09-16 21:18:30|633.95|631.75|633.95|631.75|633.95|631.75|633.95|631.75|0
1726521700000|2024-09-16 21:21:40|633.92|631.72|633.92|631.72|633.92|631.72|633.92|631.72|0
1726521800000|2024-09-16 21:23:20|633.88|631.68|633.88|631.68|633.88|631.68|633.88|631.68|0
1726521830000|2024-09-16 21:23:50|633.84|631.64|633.84|631.64|633.84|631.64|633.84|631.64|0
1726521960000|2024-09-16 21:26:00|633.92|631.72|633.92|631.72|633.92|631.72|633.92|631.72|0
1726521970000|2024-09-16 21:26:10|633.88|631.68|633.88|631.68|633.88|631.68|633.88|631.68|0
1726521990000|2024-09-16 21:26:30|633.95|631.75|633.95|631.75|633.95|631.75|633.95|631.75|0
1726522090000|2024-09-16 21:28:10|633.37|631.17|633.37|631.17|633.37|631.17|633.37|631.17|0
1726522100000|2024-09-16 21:28:20|633.15|630.95|633.15|630.95|633.15|630.95|633.15|630.95|0
1726522120000|2024-09-16 21:28:40|633.01|630.81|633.01|630.81|633.01|630.81|633.01|630.81|0
1726522180000|2024-09-16 21:29:40|633|630.8|633|630.8|633|630.8|633|630.8|0
1726522190000|2024-09-16 21:29:50|633.04|630.84|633.04|630.84|633.04|630.84|633.04|630.84|0
1726522220000|2024-09-16 21:30:20|633.44|631.24|633.52|631.32|633.52|631.32|633.37|631.17|0
1726522240000|2024-09-16 21:30:40|633.48|631.28|633.52|631.32|633.52|631.32|633.48|631.28|0
1726522260000|2024-09-16 21:31:00|633.55|631.35|633.55|631.35|633.55|631.35|633.55|631.35|0
1726522360000|2024-09-16 21:32:40|633.59|631.39|633.59|631.39|633.59|631.39|633.59|631.39|0
1726522430000|2024-09-16 21:33:50|633.63|631.43|633.63|631.43|633.63|631.43|633.63|631.43|0
1726522540000|2024-09-16 21:35:40|633.66|631.46|633.66|631.46|633.66|631.46|633.66|631.46|0
1726522600000|2024-09-16 21:36:40|633.22|631.02|633.22|631.02|633.22|631.02|633.22|631.02|0
1726522610000|2024-09-16 21:36:50|633.08|630.88|633.37|631.17|633.44|631.24|633.08|630.88|0
1726522620000|2024-09-16 21:37:00|633.41|631.21|633.44|631.24|633.44|631.24|633.41|631.21|0
1726522660000|2024-09-16 21:37:40|633.41|631.21|633.63|631.43|633.63|631.43|633.41|631.21|0
1726522670000|2024-09-16 21:37:50|633.66|631.46|633.66|631.46|633.66|631.46|633.66|631.46|0
1726522730000|2024-09-16 21:38:50|633.48|631.28|633.48|631.28|633.48|631.28|633.48|631.28|0
1726522750000|2024-09-16 21:39:10|633.33|631.13|633.52|631.32|633.52|631.32|633.33|631.13|0
1726522790000|2024-09-16 21:39:50|633.66|631.46|633.66|631.46|633.66|631.46|633.66|631.46|0
1726522850000|2024-09-16 21:40:50|633.74|631.54|633.74|631.54|633.74|631.54|633.74|631.54|0
1726522920000|2024-09-16 21:42:00|633.7|631.5|633.7|631.5|633.7|631.5|633.7|631.5|0
1726523030000|2024-09-16 21:43:50|633.48|631.28|633.63|631.43|633.63|631.43|633.48|631.28|0
1726523040000|2024-09-16 21:44:00|633.15|630.95|633.48|631.28|633.48|631.28|633.15|630.95|0
1726523090000|2024-09-16 21:44:50|633.52|631.32|633.52|631.32|633.52|631.32|633.52|631.32|0
1726523140000|2024-09-16 21:45:40|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|0
1726523150000|2024-09-16 21:45:50|633.88|631.68|633.88|631.68|633.88|631.68|633.88|631.68|0
1726523160000|2024-09-16 21:46:00|633.95|631.75|633.95|631.75|633.95|631.75|633.95|631.75|0
1726523170000|2024-09-16 21:46:10|633.59|631.39|633.59|631.39|633.59|631.39|633.59|631.39|0
1726523190000|2024-09-16 21:46:30|633.77|631.57|633.77|631.57|633.77|631.57|633.77|631.57|0
1726523220000|2024-09-16 21:47:00|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|0
1726523290000|2024-09-16 21:48:10|633.84|631.64|633.81|631.61|633.84|631.64|633.81|631.61|0
1726523430000|2024-09-16 21:50:30|633.11|630.91|633.11|630.91|633.11|630.91|633.11|630.91|0
1726523450000|2024-09-16 21:50:50|633.15|630.95|633.15|630.95|633.15|630.95|633.15|630.95|0
1726523460000|2024-09-16 21:51:00|633.48|631.28|633.48|631.28|633.48|631.28|633.48|631.28|0
1726523470000|2024-09-16 21:51:10|633.44|631.24|633.44|631.24|633.44|631.24|633.44|631.24|0
1726523500000|2024-09-16 21:51:40|632.64|630.44|632.64|630.44|632.64|630.44|632.64|630.44|0
1726523510000|2024-09-16 21:51:50|632.68|630.48|632.68|630.48|632.68|630.48|632.68|630.48|0
1726523520000|2024-09-16 21:52:00|633.19|630.99|632.97|630.77|633.19|630.99|632.97|630.77|0
1726523530000|2024-09-16 21:52:10|633.15|630.95|633.08|630.88|633.15|630.95|632.93|630.73|0
1726523540000|2024-09-16 21:52:20|633.11|630.91|632.93|630.73|633.11|630.91|632.93|630.73|0
1726523550000|2024-09-16 21:52:30|632.97|630.77|632.97|630.77|632.97|630.77|632.97|630.77|0
1726523560000|2024-09-16 21:52:40|632.89|630.69|632.89|630.69|632.89|630.69|632.89|630.69|0
1726523620000|2024-09-16 21:53:40|633|630.8|633|630.8|633|630.8|633|630.8|0
1726523720000|2024-09-16 21:55:20|633.3|631.1|633.22|631.02|633.3|631.1|633.22|631.02|0
1726523730000|2024-09-16 21:55:30|633.11|630.91|633.11|630.91|633.11|630.91|633.11|630.91|0
1726523750000|2024-09-16 21:55:50|633.19|630.99|633.19|630.99|633.19|630.99|633.19|630.99|0
1726523760000|2024-09-16 21:56:00|633.22|631.02|633.22|631.02|633.22|631.02|633.22|631.02|0
1726523780000|2024-09-16 21:56:20|633.19|630.99|633.15|630.95|633.19|630.99|633.15|630.95|0
1726523790000|2024-09-16 21:56:30|633.19|630.99|633.19|630.99|633.19|630.99|633.19|630.99|0
1726523800000|2024-09-16 21:56:40|633.22|631.02|633.7|631.5|633.7|631.5|633.22|631.02|0
1726523810000|2024-09-16 21:56:50|633.3|631.1|633.3|631.1|633.3|631.1|633.3|631.1|0
1726523820000|2024-09-16 21:57:00|633.88|631.68|634.06|631.86|634.06|631.86|633.88|631.68|0
1726523830000|2024-09-16 21:57:10|634.21|632.01|634.21|632.01|634.21|632.01|634.21|632.01|0
1726523880000|2024-09-16 21:58:00|634.53|632.33|633.88|631.68|634.53|632.33|633.88|631.68|0
1726523890000|2024-09-16 21:58:10|633.95|631.75|633.95|631.75|633.95|631.75|633.95|631.75|0
1726523900000|2024-09-16 21:58:20|634.43|632.23|634.43|632.23|634.43|632.23|634.43|632.23|0
1726523910000|2024-09-16 21:58:30|633.95|631.75|633.77|631.57|633.95|631.75|633.77|631.57|0
1726523920000|2024-09-16 21:58:40|634.1|631.9|633.7|631.5|634.1|631.9|633.7|631.5|0
1726523930000|2024-09-16 21:58:50|633.66|631.46|633.74|631.54|633.77|631.57|633.66|631.46|0
1726523940000|2024-09-16 21:59:00|633.77|631.57|633.88|631.68|633.88|631.68|633.77|631.57|0
1726523950000|2024-09-16 21:59:10|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|0
1726523960000|2024-09-16 21:59:20|633.66|631.46|633.66|631.46|633.66|631.46|633.66|631.46|0
1726523970000|2024-09-16 21:59:30|633.44|631.24|633.41|631.21|633.44|631.24|633.41|631.21|0
1726523980000|2024-09-16 21:59:40|633.37|631.17|633.37|631.17|633.37|631.17|633.37|631.17|0
1726523990000|2024-09-16 21:59:50|633.3|631.1|633.3|631.1|633.3|631.1|633.3|631.1|0
1726524000000|2024-09-16 22:00:00|635.2|633|635.7|633.5|636.2|634|635.2|633|0
1726524010000|2024-09-16 22:00:10|635.2|633|635.2|633|635.2|633|635.2|633|0
1726524020000|2024-09-16 22:00:20|635.33|633.13|636.33|634.13|636.33|634.13|635.33|633.13|0
1726524030000|2024-09-16 22:00:30|636.08|633.88|636.08|633.88|636.33|634.13|636.08|633.88|0
1726524040000|2024-09-16 22:00:40|635.95|633.75|635.45|633.25|635.95|633.75|635.45|633.25|0
1726524050000|2024-09-16 22:00:50|635.58|633.38|635.2|633|635.58|633.38|635.2|633|0
1726524060000|2024-09-16 22:01:00|635.45|633.25|635.45|633.25|635.58|633.38|635.33|633.13|0
1726524070000|2024-09-16 22:01:10|635.2|633|635.58|633.38|635.58|633.38|635.2|633|0
1726524080000|2024-09-16 22:01:20|635.33|633.13|635.58|633.38|635.58|633.38|635.33|633.13|0
1726524090000|2024-09-16 22:01:30|635.45|633.25|635.33|633.13|635.45|633.25|635.33|633.13|0
1726524100000|2024-09-16 22:01:40|635.45|633.25|635.08|632.88|635.45|633.25|635.08|632.88|0
1726524120000|2024-09-16 22:02:00|634.96|632.76|635.33|633.13|635.45|633.25|634.96|632.76|0
1726524130000|2024-09-16 22:02:10|634.96|632.76|635.08|632.88|635.08|632.88|634.96|632.76|0
1726524140000|2024-09-16 22:02:20|635.2|633|635.33|633.13|635.33|633.13|635.08|632.88|0
1726524150000|2024-09-16 22:02:30|635.58|633.38|635.58|633.38|635.58|633.38|635.58|633.38|0
1726524160000|2024-09-16 22:02:40|635.45|633.25|635.08|632.88|635.45|633.25|635.08|632.88|0
1726524170000|2024-09-16 22:02:50|634.96|632.76|635.08|632.88|635.08|632.88|634.96|632.76|0
1726524180000|2024-09-16 22:03:00|635.33|633.13|635.33|633.13|635.33|633.13|635.33|633.13|0
1726524190000|2024-09-16 22:03:10|635.45|633.25|635.33|633.13|635.45|633.25|635.33|633.13|0
1726524200000|2024-09-16 22:03:20|635.45|633.25|635.2|633|635.45|633.25|635.2|633|0
1726524210000|2024-09-16 22:03:30|635.33|633.13|635.45|633.25|635.45|633.25|635.33|633.13|0
1726524220000|2024-09-16 22:03:40|635.33|633.13|635.33|633.13|635.33|633.13|635.33|633.13|0
1726524230000|2024-09-16 22:03:50|635.2|633|635.2|633|635.2|633|635.2|633|0
1726524240000|2024-09-16 22:04:00|635.45|633.25|635.2|633|635.45|633.25|635.2|633|0
1726524250000|2024-09-16 22:04:10|635.45|633.25|635.2|633|635.45|633.25|635.2|633|0
1726524260000|2024-09-16 22:04:20|635.08|632.88|635.08|632.88|635.08|632.88|635.08|632.88|0
1726524270000|2024-09-16 22:04:30|635.33|633.13|635.45|633.25|635.58|633.38|635.33|633.13|0
1726524280000|2024-09-16 22:04:40|635.7|633.5|635.45|633.25|635.7|633.5|635.45|633.25|0
1726524290000|2024-09-16 22:04:50|635.58|633.38|635.45|633.25|635.58|633.38|635.45|633.25|0
1726524300000|2024-09-16 22:05:00|635.2|633|635.58|633.38|635.58|633.38|635.2|633|0
1726524310000|2024-09-16 22:05:10|635.45|633.25|635.58|633.38|635.58|633.38|635.33|633.13|0
1726524320000|2024-09-16 22:05:20|635.45|633.25|636.08|633.88|636.08|633.88|635.45|633.25|0
1726524330000|2024-09-16 22:05:30|635.83|633.63|635.58|633.38|635.83|633.63|635.58|633.38|0
1726524350000|2024-09-16 22:05:50|635.83|633.63|635.58|633.38|635.83|633.63|635.58|633.38|0
1726524360000|2024-09-16 22:06:00|635.45|633.25|635.7|633.5|635.7|633.5|635.45|633.25|0
1726524380000|2024-09-16 22:06:20|635.83|633.63|635.83|633.63|635.83|633.63|635.83|633.63|0
1726524390000|2024-09-16 22:06:30|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1726524400000|2024-09-16 22:06:40|636.08|633.88|636.08|633.88|636.08|633.88|636.08|633.88|0
1726524420000|2024-09-16 22:07:00|635.95|633.75|635.95|633.75|635.95|633.75|635.95|633.75|0
1726524450000|2024-09-16 22:07:30|636.08|633.88|635.95|633.75|636.08|633.88|635.95|633.75|0
1726524460000|2024-09-16 22:07:40|636.33|634.13|636.58|634.38|636.58|634.38|636.33|634.13|0
1726524470000|2024-09-16 22:07:50|636.95|634.75|637.08|634.88|637.08|634.88|636.95|634.75|0
1726524490000|2024-09-16 22:08:10|636.95|634.75|636.95|634.75|636.95|634.75|636.95|634.75|0
1726524500000|2024-09-16 22:08:20|637.08|634.88|637.08|634.88|637.08|634.88|637.08|634.88|0
1726524510000|2024-09-16 22:08:30|637.33|635.13|637.33|635.13|637.33|635.13|637.33|635.13|0
1726524520000|2024-09-16 22:08:40|637.2|635|637.08|634.88|637.2|635|637.08|634.88|0
1726524540000|2024-09-16 22:09:00|637.33|635.13|637.33|635.13|637.33|635.13|637.33|635.13|0
1726524550000|2024-09-16 22:09:10|637.2|635|637.2|635|637.2|635|637.08|634.88|0
1726524560000|2024-09-16 22:09:20|637.08|634.88|637.2|635|637.2|635|637.08|634.88|0
1726524570000|2024-09-16 22:09:30|637.33|635.13|637.2|635|637.33|635.13|637.2|635|0
1726524580000|2024-09-16 22:09:40|637.08|634.88|637.08|634.88|637.08|634.88|637.08|634.88|0
1726524600000|2024-09-16 22:10:00|637.2|635|637.33|635.13|637.33|635.13|637.08|634.88|0
1726524610000|2024-09-16 22:10:10|637.08|634.88|637.58|635.38|637.58|635.38|637.08|634.88|0
1726524620000|2024-09-16 22:10:20|637.45|635.25|637.33|635.13|637.45|635.25|637.33|635.13|0
1726524630000|2024-09-16 22:10:30|637.2|635|637.45|635.25|637.45|635.25|637.2|635|0
1726524640000|2024-09-16 22:10:40|637.33|635.13|637.33|635.13|637.33|635.13|637.33|635.13|0
1726524650000|2024-09-16 22:10:50|637.58|635.38|637.2|635|637.58|635.38|637.2|635|0
1726524660000|2024-09-16 22:11:00|637.08|634.88|637.08|634.88|637.08|634.88|637.08|634.88|0
1726524700000|2024-09-16 22:11:40|637.33|635.13|637.33|635.13|637.33|635.13|637.33|635.13|0
1726524730000|2024-09-16 22:12:10|637.58|635.38|637.58|635.38|637.58|635.38|637.58|635.38|0
1726524740000|2024-09-16 22:12:20|637.45|635.25|637.58|635.38|637.58|635.38|637.45|635.25|0
1726524750000|2024-09-16 22:12:30|637.33|635.13|637.33|635.13|637.33|635.13|637.33|635.13|0
1726524760000|2024-09-16 22:12:40|637.08|634.88|637.08|634.88|637.08|634.88|637.08|634.88|0
1726524770000|2024-09-16 22:12:50|637.33|635.13|637.2|635|637.33|635.13|637.2|635|0
1726524780000|2024-09-16 22:13:00|637.33|635.13|637.33|635.13|637.33|635.13|637.33|635.13|0
1726524790000|2024-09-16 22:13:10|637.2|635|637.2|635|637.2|635|637.2|635|0
1726524800000|2024-09-16 22:13:20|637.33|635.13|637.08|634.88|637.33|635.13|637.08|634.88|0
1726524820000|2024-09-16 22:13:40|637.33|635.13|637.33|635.13|637.33|635.13|637.33|635.13|0
1726524830000|2024-09-16 22:13:50|637.58|635.38|637.58|635.38|637.58|635.38|637.33|635.13|0
1726524840000|2024-09-16 22:14:00|637.45|635.25|637.45|635.25|637.58|635.38|637.45|635.25|0
1726524850000|2024-09-16 22:14:10|637.33|635.13|637.08|634.88|637.33|635.13|637.08|634.88|0
1726524860000|2024-09-16 22:14:20|637.2|635|637.2|635|637.2|635|637.2|635|0
1726524870000|2024-09-16 22:14:30|637.33|635.13|637.33|635.13|637.33|635.13|637.33|635.13|0
1726524890000|2024-09-16 22:14:50|637.45|635.25|637.45|635.25|637.58|635.38|637.45|635.25|0
1726524900000|2024-09-16 22:15:00|637.33|635.13|637.33|635.13|637.33|635.13|637.33|635.13|0
1726524910000|2024-09-16 22:15:10|637.2|635|637.33|635.13|637.33|635.13|637.2|635|0
1726524920000|2024-09-16 22:15:20|637.58|635.38|637.58|635.38|637.58|635.38|637.33|635.13|0
1726524930000|2024-09-16 22:15:30|637.45|635.25|637.58|635.38|637.58|635.38|637.45|635.25|0
1726524940000|2024-09-16 22:15:40|637.7|635.5|637.94|635.74|637.94|635.74|637.7|635.5|0
1726524950000|2024-09-16 22:15:50|637.83|635.63|637.83|635.63|637.83|635.63|637.7|635.5|0
1726524990000|2024-09-16 22:16:30|637.94|635.74|638.07|635.87|638.07|635.87|637.83|635.63|0
1726525010000|2024-09-16 22:16:50|638.57|636.37|638.44|636.24|638.57|636.37|638.44|636.24|0
1726525020000|2024-09-16 22:17:00|638.32|636.12|638.32|636.12|638.32|636.12|638.19|635.99|0
1726525030000|2024-09-16 22:17:10|638.57|636.37|638.57|636.37|638.57|636.37|638.57|636.37|0
1726525040000|2024-09-16 22:17:20|638.82|636.62|638.82|636.62|638.94|636.74|638.82|636.62|0
1726525050000|2024-09-16 22:17:30|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1726525070000|2024-09-16 22:17:50|639.32|637.12|639.57|637.37|639.57|637.37|639.32|637.12|0
1726525080000|2024-09-16 22:18:00|639.44|637.24|639.57|637.37|639.57|637.37|639.44|637.24|0
1726525090000|2024-09-16 22:18:10|639.69|637.49|639.69|637.49|639.69|637.49|639.69|637.49|0
1726525100000|2024-09-16 22:18:20|639.57|637.37|639.69|637.49|639.69|637.49|639.57|637.37|0
1726525110000|2024-09-16 22:18:30|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726525120000|2024-09-16 22:18:40|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726525140000|2024-09-16 22:19:00|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726525150000|2024-09-16 22:19:10|639.69|637.49|639.32|637.12|639.69|637.49|639.32|637.12|0
1726525170000|2024-09-16 22:19:30|639.19|636.99|639.19|636.99|639.19|636.99|639.19|636.99|0
1726525180000|2024-09-16 22:19:40|639.32|637.12|639.32|637.12|639.32|637.12|639.32|637.12|0
1726525190000|2024-09-16 22:19:50|639.44|637.24|639.44|637.24|639.44|637.24|639.44|637.24|0
1726525200000|2024-09-16 22:20:00|639.32|637.12|639.32|637.12|639.32|637.12|639.32|637.12|0
1726525210000|2024-09-16 22:20:10|639.57|637.37|639.32|637.12|639.57|637.37|639.32|637.12|0
1726525250000|2024-09-16 22:20:50|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726525260000|2024-09-16 22:21:00|639.44|637.24|639.32|637.12|639.44|637.24|639.32|637.12|0
1726525280000|2024-09-16 22:21:20|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1726525290000|2024-09-16 22:21:30|639.19|636.99|639.32|637.12|639.32|637.12|639.19|636.99|0
1726525300000|2024-09-16 22:21:40|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1726525350000|2024-09-16 22:22:30|638.69|636.49|638.57|636.37|638.82|636.62|638.57|636.37|0
1726525370000|2024-09-16 22:22:50|638.69|636.49|638.82|636.62|638.82|636.62|638.69|636.49|0
1726525380000|2024-09-16 22:23:00|638.69|636.49|638.69|636.49|638.69|636.49|638.69|636.49|0
1726525390000|2024-09-16 22:23:10|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726525400000|2024-09-16 22:23:20|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1726525440000|2024-09-16 22:24:00|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726525460000|2024-09-16 22:24:20|638.94|636.74|638.94|636.74|638.94|636.74|638.94|636.74|0
1726525480000|2024-09-16 22:24:40|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726525490000|2024-09-16 22:24:50|639.94|637.74|640.19|637.99|640.19|637.99|639.94|637.74|0
1726525500000|2024-09-16 22:25:00|639.69|637.49|639.82|637.62|639.82|637.62|639.69|637.49|0
1726525510000|2024-09-16 22:25:10|639.57|637.37|639.69|637.49|639.82|637.62|639.57|637.37|0
1726525520000|2024-09-16 22:25:20|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726525530000|2024-09-16 22:25:30|639.69|637.49|639.82|637.62|639.82|637.62|639.69|637.49|0
1726525540000|2024-09-16 22:25:40|639.69|637.49|639.82|637.62|639.82|637.62|639.69|637.49|0
1726525550000|2024-09-16 22:25:50|640.07|637.87|640.07|637.87|640.07|637.87|639.94|637.74|0
1726525560000|2024-09-16 22:26:00|640.32|638.12|640.32|638.12|640.32|638.12|640.32|638.12|0
1726525570000|2024-09-16 22:26:10|640.07|637.87|640.07|637.87|640.07|637.87|640.07|637.87|0
1726525620000|2024-09-16 22:27:00|639.94|637.74|639.69|637.49|639.94|637.74|639.69|637.49|0
1726525630000|2024-09-16 22:27:10|639.82|637.62|639.57|637.37|639.82|637.62|639.57|637.37|0
1726525640000|2024-09-16 22:27:20|639.32|637.12|639.44|637.24|639.44|637.24|639.32|637.12|0
1726525650000|2024-09-16 22:27:30|639.32|637.12|639.32|637.12|639.32|637.12|639.32|637.12|0
1726525670000|2024-09-16 22:27:50|639.19|636.99|639.19|636.99|639.19|636.99|639.19|636.99|0
1726525680000|2024-09-16 22:28:00|639.32|637.12|639.19|636.99|639.32|637.12|639.19|636.99|0
1726525690000|2024-09-16 22:28:10|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1726525710000|2024-09-16 22:28:30|639.32|637.12|639.57|637.37|639.57|637.37|639.32|637.12|0
1726525720000|2024-09-16 22:28:40|639.82|637.62|639.32|637.12|639.82|637.62|639.32|637.12|0
1726525730000|2024-09-16 22:28:50|639.07|636.87|639.19|636.99|639.19|636.99|639.07|636.87|0
1726525740000|2024-09-16 22:29:00|638.69|636.49|638.32|636.12|638.82|636.62|638.32|636.12|0
1726525750000|2024-09-16 22:29:10|638.57|636.37|638.57|636.37|638.57|636.37|638.57|636.37|0
1726525760000|2024-09-16 22:29:20|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726525770000|2024-09-16 22:29:30|638.69|636.49|638.69|636.49|638.69|636.49|638.69|636.49|0
1726525780000|2024-09-16 22:29:40|638.82|636.62|638.57|636.37|638.82|636.62|638.57|636.37|0
1726525800000|2024-09-16 22:30:00|638.32|636.12|639.32|637.12|639.32|637.12|638.32|636.12|0
1726525810000|2024-09-16 22:30:10|639.82|637.62|639.82|637.62|639.82|637.62|639.57|637.37|0
1726525820000|2024-09-16 22:30:20|639.94|637.74|639.82|637.62|639.94|637.74|639.69|637.49|0
1726525830000|2024-09-16 22:30:30|639.69|637.49|639.69|637.49|639.69|637.49|639.69|637.49|0
1726525850000|2024-09-16 22:30:50|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726525860000|2024-09-16 22:31:00|639.69|637.49|639.57|637.37|639.69|637.49|639.57|637.37|0
1726525880000|2024-09-16 22:31:20|639.32|637.12|639.32|637.12|639.32|637.12|639.32|637.12|0
1726525890000|2024-09-16 22:31:30|639.44|637.24|639.57|637.37|639.57|637.37|639.44|637.24|0
1726525900000|2024-09-16 22:31:40|639.69|637.49|639.82|637.62|639.82|637.62|639.69|637.49|0
1726525910000|2024-09-16 22:31:50|639.69|637.49|639.69|637.49|639.69|637.49|639.69|637.49|0
1726525920000|2024-09-16 22:32:00|639.82|637.62|639.82|637.62|639.82|637.62|639.69|637.49|0
1726525950000|2024-09-16 22:32:30|639.69|637.49|639.82|637.62|639.82|637.62|639.69|637.49|0
1726525960000|2024-09-16 22:32:40|639.69|637.49|639.69|637.49|639.69|637.49|639.69|637.49|0
1726525970000|2024-09-16 22:32:50|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726525980000|2024-09-16 22:33:00|639.69|637.49|639.82|637.62|639.82|637.62|639.69|637.49|0
1726526010000|2024-09-16 22:33:30|639.69|637.49|639.69|637.49|639.69|637.49|639.69|637.49|0
1726526050000|2024-09-16 22:34:10|639.57|637.37|639.44|637.24|639.57|637.37|639.44|637.24|0
1726526060000|2024-09-16 22:34:20|639.32|637.12|639.32|637.12|639.32|637.12|639.32|637.12|0
1726526070000|2024-09-16 22:34:30|639.44|637.24|639.44|637.24|639.44|637.24|639.44|637.24|0
1726526080000|2024-09-16 22:34:40|639.32|637.12|639.44|637.24|639.44|637.24|639.32|637.12|0
1726526090000|2024-09-16 22:34:50|639.32|637.12|639.44|637.24|639.57|637.37|639.32|637.12|0
1726526100000|2024-09-16 22:35:00|639.32|637.12|639.57|637.37|639.57|637.37|639.32|637.12|0
1726526110000|2024-09-16 22:35:10|639.44|637.24|639.57|637.37|639.57|637.37|639.44|637.24|0
1726526120000|2024-09-16 22:35:20|639.44|637.24|639.57|637.37|639.57|637.37|639.44|637.24|0
1726526130000|2024-09-16 22:35:30|639.44|637.24|639.44|637.24|639.44|637.24|639.44|637.24|0
1726526140000|2024-09-16 22:35:40|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726526160000|2024-09-16 22:36:00|639.32|637.12|639.57|637.37|639.57|637.37|639.32|637.12|0
1726526170000|2024-09-16 22:36:10|639.44|637.24|639.44|637.24|639.44|637.24|639.44|637.24|0
1726526180000|2024-09-16 22:36:20|639.32|637.12|639.44|637.24|639.44|637.24|639.32|637.12|0
1726526190000|2024-09-16 22:36:30|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726526200000|2024-09-16 22:36:40|639.44|637.24|639.32|637.12|639.44|637.24|639.32|637.12|0
1726526210000|2024-09-16 22:36:50|639.44|637.24|639.82|637.62|639.82|637.62|639.44|637.24|0
1726526230000|2024-09-16 22:37:10|639.69|637.49|639.69|637.49|639.69|637.49|639.69|637.49|0
1726526240000|2024-09-16 22:37:20|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726526300000|2024-09-16 22:38:20|639.69|637.49|639.69|637.49|639.69|637.49|639.69|637.49|0
1726526310000|2024-09-16 22:38:30|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726526340000|2024-09-16 22:39:00|639.69|637.49|639.57|637.37|639.69|637.49|639.57|637.37|0
1726526350000|2024-09-16 22:39:10|639.82|637.62|639.57|637.37|639.82|637.62|639.57|637.37|0
1726526370000|2024-09-16 22:39:30|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726526390000|2024-09-16 22:39:50|640.19|637.99|640.19|637.99|640.19|637.99|640.19|637.99|0
1726526400000|2024-09-16 22:40:00|639.94|637.74|639.94|637.74|639.94|637.74|639.94|637.74|0
1726526410000|2024-09-16 22:40:10|639.82|637.62|639.94|637.74|639.94|637.74|639.82|637.62|0
1726526420000|2024-09-16 22:40:20|639.82|637.62|639.69|637.49|639.82|637.62|639.69|637.49|0
1726526430000|2024-09-16 22:40:30|639.57|637.37|639.82|637.62|639.82|637.62|639.57|637.37|0
1726526440000|2024-09-16 22:40:40|639.69|637.49|639.69|637.49|639.82|637.62|639.69|637.49|0
1726526450000|2024-09-16 22:40:50|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726526480000|2024-09-16 22:41:20|639.32|637.12|639.32|637.12|639.32|637.12|639.32|637.12|0
1726526490000|2024-09-16 22:41:30|639.19|636.99|639.32|637.12|639.32|637.12|639.19|636.99|0
1726526510000|2024-09-16 22:41:50|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726526520000|2024-09-16 22:42:00|639.32|637.12|639.07|636.87|639.44|637.24|639.07|636.87|0
1726526570000|2024-09-16 22:42:50|639.32|637.12|639.19|636.99|639.32|637.12|639.19|636.99|0
1726526580000|2024-09-16 22:43:00|639.07|636.87|639.32|637.12|639.32|637.12|639.07|636.87|0
1726526590000|2024-09-16 22:43:10|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726526610000|2024-09-16 22:43:30|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726526620000|2024-09-16 22:43:40|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726526640000|2024-09-16 22:44:00|639.44|637.24|639.32|637.12|639.44|637.24|639.32|637.12|0
1726526650000|2024-09-16 22:44:10|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726526660000|2024-09-16 22:44:20|639.44|637.24|639.44|637.24|639.44|637.24|639.44|637.24|0
1726526670000|2024-09-16 22:44:30|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726526690000|2024-09-16 22:44:50|639.69|637.49|639.69|637.49|639.69|637.49|639.69|637.49|0
1726526700000|2024-09-16 22:45:00|639.44|637.24|639.44|637.24|639.57|637.37|639.44|637.24|0
1726526710000|2024-09-16 22:45:10|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726526720000|2024-09-16 22:45:20|639.44|637.24|639.82|637.62|639.82|637.62|639.44|637.24|0
1726526750000|2024-09-16 22:45:50|639.69|637.49|639.44|637.24|639.69|637.49|639.44|637.24|0
1726526770000|2024-09-16 22:46:10|639.19|636.99|639.07|636.87|639.19|636.99|639.07|636.87|0
1726526780000|2024-09-16 22:46:20|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726526810000|2024-09-16 22:46:50|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1726526820000|2024-09-16 22:47:00|638.82|636.62|638.57|636.37|638.82|636.62|638.57|636.37|0
1726526830000|2024-09-16 22:47:10|638.44|636.24|638.57|636.37|638.57|636.37|638.44|636.24|0
1726526850000|2024-09-16 22:47:30|638.44|636.24|638.32|636.12|638.44|636.24|638.32|636.12|0
1726526860000|2024-09-16 22:47:40|638.44|636.24|638.32|636.12|638.57|636.37|638.32|636.12|0
1726526870000|2024-09-16 22:47:50|638.57|636.37|638.57|636.37|638.57|636.37|638.57|636.37|0
1726526880000|2024-09-16 22:48:00|638.44|636.24|638.57|636.37|638.57|636.37|638.44|636.24|0
1726526900000|2024-09-16 22:48:20|638.69|636.49|638.69|636.49|638.69|636.49|638.69|636.49|0
1726526910000|2024-09-16 22:48:30|638.57|636.37|638.69|636.49|638.69|636.49|638.57|636.37|0
1726526920000|2024-09-16 22:48:40|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726526930000|2024-09-16 22:48:50|638.57|636.37|638.57|636.37|638.57|636.37|638.57|636.37|0
1726526950000|2024-09-16 22:49:10|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726526970000|2024-09-16 22:49:30|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1726526980000|2024-09-16 22:49:40|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726527000000|2024-09-16 22:50:00|638.69|636.49|638.57|636.37|638.69|636.49|638.57|636.37|0
1726527010000|2024-09-16 22:50:10|638.69|636.49|638.69|636.49|638.69|636.49|638.57|636.37|0
1726527020000|2024-09-16 22:50:20|638.57|636.37|638.57|636.37|638.69|636.49|638.57|636.37|0
1726527080000|2024-09-16 22:51:20|638.69|636.49|638.82|636.62|638.94|636.74|638.69|636.49|0
1726527090000|2024-09-16 22:51:30|638.94|636.74|639.07|636.87|639.07|636.87|638.82|636.62|0
1726527100000|2024-09-16 22:51:40|639.19|636.99|638.94|636.74|639.19|636.99|638.94|636.74|0
1726527110000|2024-09-16 22:51:50|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726527130000|2024-09-16 22:52:10|638.94|636.74|639.07|636.87|639.07|636.87|638.94|636.74|0
1726527150000|2024-09-16 22:52:30|639.32|637.12|639.32|637.12|639.32|637.12|639.32|637.12|0
1726527160000|2024-09-16 22:52:40|639.19|636.99|639.32|637.12|639.32|637.12|639.19|636.99|0
1726527170000|2024-09-16 22:52:50|639.19|636.99|639.32|637.12|639.32|637.12|639.19|636.99|0
1726527180000|2024-09-16 22:53:00|639.57|637.37|639.57|637.37|639.57|637.37|639.57|637.37|0
1726527190000|2024-09-16 22:53:10|639.82|637.62|639.69|637.49|639.82|637.62|639.57|637.37|0
1726527200000|2024-09-16 22:53:20|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726527220000|2024-09-16 22:53:40|640.06|637.86|639.82|637.62|640.06|637.86|639.82|637.62|0
1726527230000|2024-09-16 22:53:50|639.57|637.37|639.57|637.37|639.82|637.62|639.57|637.37|0
1726527240000|2024-09-16 22:54:00|639.82|637.62|639.82|637.62|639.82|637.62|639.82|637.62|0
1726527250000|2024-09-16 22:54:10|639.57|637.37|639.82|637.62|639.82|637.62|639.57|637.37|0
1726527260000|2024-09-16 22:54:20|639.94|637.74|639.94|637.74|639.94|637.74|639.94|637.74|0
1726527270000|2024-09-16 22:54:30|640.06|637.86|639.82|637.62|640.06|637.86|639.82|637.62|0
1726527280000|2024-09-16 22:54:40|639.57|637.37|639.44|637.24|639.57|637.37|639.44|637.24|0
1726527300000|2024-09-16 22:55:00|639.32|637.12|639.32|637.12|639.32|637.12|639.32|637.12|0
1726527320000|2024-09-16 22:55:20|638.69|636.49|638.69|636.49|638.69|636.49|638.69|636.49|0
1726527330000|2024-09-16 22:55:30|638.57|636.37|638.57|636.37|638.57|636.37|638.57|636.37|0
1726527360000|2024-09-16 22:56:00|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726527380000|2024-09-16 22:56:20|638.57|636.37|638.57|636.37|638.57|636.37|638.57|636.37|0
1726527390000|2024-09-16 22:56:30|638.69|636.49|638.82|636.62|638.82|636.62|638.57|636.37|0
1726527400000|2024-09-16 22:56:40|638.69|636.49|638.32|636.12|638.69|636.49|638.32|636.12|0
1726527420000|2024-09-16 22:57:00|638.19|635.99|638.07|635.87|638.19|635.99|637.94|635.74|0
1726527430000|2024-09-16 22:57:10|637.94|635.74|638.19|635.99|638.19|635.99|637.94|635.74|0
1726527440000|2024-09-16 22:57:20|638.07|635.87|638.19|635.99|638.19|635.99|638.07|635.87|0
1726527450000|2024-09-16 22:57:30|638.07|635.87|638.07|635.87|638.07|635.87|638.07|635.87|0
1726527470000|2024-09-16 22:57:50|637.82|635.62|637.82|635.62|637.82|635.62|637.82|635.62|0
1726527480000|2024-09-16 22:58:00|637.94|635.74|637.94|635.74|638.07|635.87|637.94|635.74|0
1726527490000|2024-09-16 22:58:10|638.07|635.87|637.94|635.74|638.07|635.87|637.94|635.74|0
1726527500000|2024-09-16 22:58:20|638.07|635.87|638.07|635.87|638.07|635.87|638.07|635.87|0
1726527520000|2024-09-16 22:58:40|638.19|635.99|638.19|635.99|638.19|635.99|638.07|635.87|0
1726527530000|2024-09-16 22:58:50|638.32|636.12|638.32|636.12|638.32|636.12|638.32|636.12|0
1726527540000|2024-09-16 22:59:00|638.19|635.99|638.19|635.99|638.19|635.99|638.19|635.99|0
1726527560000|2024-09-16 22:59:20|638.32|636.12|638.32|636.12|638.32|636.12|638.32|636.12|0
1726527600000|2024-09-16 23:00:00|638.57|636.37|638.82|636.62|638.82|636.62|638.57|636.37|0
1726527630000|2024-09-16 23:00:30|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1726527660000|2024-09-16 23:01:00|639.19|636.99|639.57|637.37|639.57|637.37|639.19|636.99|0
1726527700000|2024-09-16 23:01:40|639.69|637.49|639.69|637.49|639.69|637.49|639.69|637.49|0
1726527710000|2024-09-16 23:01:50|639.81|637.61|639.81|637.61|640.06|637.86|639.81|637.61|0
1726527730000|2024-09-16 23:02:10|639.32|637.12|638.82|636.62|639.32|637.12|638.82|636.62|0
1726527740000|2024-09-16 23:02:20|638.94|636.74|638.94|636.74|638.94|636.74|638.94|636.74|0
1726527750000|2024-09-16 23:02:30|639.07|636.87|638.82|636.62|639.07|636.87|638.82|636.62|0
1726527760000|2024-09-16 23:02:40|638.94|636.74|638.94|636.74|638.94|636.74|638.94|636.74|0
1726527770000|2024-09-16 23:02:50|638.82|636.62|639.07|636.87|639.07|636.87|638.82|636.62|0
1726527780000|2024-09-16 23:03:00|638.94|636.74|638.82|636.62|638.94|636.74|638.82|636.62|0
1726527870000|2024-09-16 23:04:30|638.69|636.49|638.57|636.37|638.69|636.49|638.57|636.37|0
1726527900000|2024-09-16 23:05:00|638.69|636.49|638.69|636.49|638.69|636.49|638.69|636.49|0
1726527910000|2024-09-16 23:05:10|638.57|636.37|638.69|636.49|638.69|636.49|638.57|636.37|0
1726527920000|2024-09-16 23:05:20|638.57|636.37|638.69|636.49|638.69|636.49|638.57|636.37|0
1726527950000|2024-09-16 23:05:50|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726527960000|2024-09-16 23:06:00|638.94|636.74|638.82|636.62|638.94|636.74|638.82|636.62|0
1726528000000|2024-09-16 23:06:40|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1726528020000|2024-09-16 23:07:00|638.94|636.74|638.94|636.74|638.94|636.74|638.94|636.74|0
1726528030000|2024-09-16 23:07:10|639.07|636.87|639.07|636.87|639.07|636.87|639.07|636.87|0
1726528060000|2024-09-16 23:07:40|638.94|636.74|638.94|636.74|638.94|636.74|638.94|636.74|0
1726528070000|2024-09-16 23:07:50|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726528080000|2024-09-16 23:08:00|638.69|636.49|638.82|636.62|638.82|636.62|638.69|636.49|0
1726528090000|2024-09-16 23:08:10|638.69|636.49|638.69|636.49|638.82|636.62|638.69|636.49|0
1726528100000|2024-09-16 23:08:20|638.82|636.62|638.82|636.62|638.82|636.62|638.82|636.62|0
1726528110000|2024-09-16 23:08:30|638.69|636.49|638.69|636.49|638.69|636.49|638.69|636.49|0
1726528120000|2024-09-16 23:08:40|638.57|636.37|638.69|636.49|638.69|636.49|638.57|636.37|0
1726528130000|2024-09-16 23:08:50|638.57|636.37|638.57|636.37|638.57|636.37|638.57|636.37|0
1726528140000|2024-09-16 23:09:00|638.44|636.24|638.19|635.99|638.44|636.24|638.19|635.99|0
1726528150000|2024-09-16 23:09:10|638.07|635.87|638.19|635.99|638.19|635.99|638.07|635.87|0
1726528160000|2024-09-16 23:09:20|638.32|636.12|638.32|636.12|638.32|636.12|638.32|636.12|0
1726528170000|2024-09-16 23:09:30|638.19|635.99|638.07|635.87|638.19|635.99|638.07|635.87|0
1726528180000|2024-09-16 23:09:40|637.94|635.74|637.82|635.62|637.94|635.74|637.69|635.49|0
1726528190000|2024-09-16 23:09:50|637.69|635.49|637.69|635.49|637.69|635.49|637.69|635.49|0
1726528200000|2024-09-16 23:10:00|637.57|635.37|637.57|635.37|637.57|635.37|637.57|635.37|0
1726528230000|2024-09-16 23:10:30|637.32|635.12|637.32|635.12|637.32|635.12|637.32|635.12|0
1726528250000|2024-09-16 23:10:50|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726528260000|2024-09-16 23:11:00|636.57|634.37|636.82|634.62|636.82|634.62|636.57|634.37|0
1726528290000|2024-09-16 23:11:30|636.57|634.37|636.44|634.24|636.57|634.37|636.44|634.24|0
1726528300000|2024-09-16 23:11:40|636.32|634.12|636.07|633.87|636.32|634.12|636.07|633.87|0
1726528320000|2024-09-16 23:12:00|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1726528380000|2024-09-16 23:13:00|635.33|633.13|635.33|633.13|635.33|633.13|635.33|633.13|0
1726528400000|2024-09-16 23:13:20|635.45|633.25|635.45|633.25|635.45|633.25|635.45|633.25|0
1726528410000|2024-09-16 23:13:30|635.58|633.38|635.7|633.5|635.7|633.5|635.58|633.38|0
1726528430000|2024-09-16 23:13:50|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1726528440000|2024-09-16 23:14:00|635.7|633.5|635.82|633.62|635.82|633.62|635.7|633.5|0
1726528450000|2024-09-16 23:14:10|635.94|633.74|635.94|633.74|635.94|633.74|635.94|633.74|0
1726528460000|2024-09-16 23:14:20|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1726528470000|2024-09-16 23:14:30|636.07|633.87|635.82|633.62|636.07|633.87|635.82|633.62|0
1726528480000|2024-09-16 23:14:40|635.94|633.74|635.82|633.62|635.94|633.74|635.82|633.62|0
1726528510000|2024-09-16 23:15:10|636.07|633.87|636.07|633.87|636.07|633.87|636.07|633.87|0
1726528550000|2024-09-16 23:15:50|635.94|633.74|636.07|633.87|636.07|633.87|635.94|633.74|0
1726528570000|2024-09-16 23:16:10|635.94|633.74|636.07|633.87|636.07|633.87|635.94|633.74|0
1726528580000|2024-09-16 23:16:20|636.32|634.12|636.57|634.37|636.57|634.37|636.32|634.12|0
1726528600000|2024-09-16 23:16:40|636.69|634.49|636.69|634.49|636.69|634.49|636.69|634.49|0
1726528610000|2024-09-16 23:16:50|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726528620000|2024-09-16 23:17:00|636.44|634.24|636.57|634.37|636.57|634.37|636.44|634.24|0
1726528630000|2024-09-16 23:17:10|636.44|634.24|636.57|634.37|636.57|634.37|636.44|634.24|0
1726528660000|2024-09-16 23:17:40|636.82|634.62|636.82|634.62|636.82|634.62|636.69|634.49|0
1726528680000|2024-09-16 23:18:00|636.69|634.49|636.69|634.49|636.82|634.62|636.69|634.49|0
1726528690000|2024-09-16 23:18:10|636.82|634.62|636.69|634.49|636.82|634.62|636.69|634.49|0
1726528700000|2024-09-16 23:18:20|636.82|634.62|637.07|634.87|637.07|634.87|636.82|634.62|0
1726528720000|2024-09-16 23:18:40|637.32|635.12|637.32|635.12|637.32|635.12|637.32|635.12|0
1726528730000|2024-09-16 23:18:50|637.19|634.99|637.19|634.99|637.32|635.12|637.19|634.99|0
1726528740000|2024-09-16 23:19:00|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726528770000|2024-09-16 23:19:30|636.94|634.74|636.69|634.49|636.94|634.74|636.69|634.49|0
1726528780000|2024-09-16 23:19:40|636.82|634.62|636.94|634.74|636.94|634.74|636.82|634.62|0
1726528790000|2024-09-16 23:19:50|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726528800000|2024-09-16 23:20:00|636.94|634.74|636.94|634.74|636.94|634.74|636.94|634.74|0
1726528810000|2024-09-16 23:20:10|637.07|634.87|637.07|634.87|637.07|634.87|636.94|634.74|0
1726528820000|2024-09-16 23:20:20|636.94|634.74|636.57|634.37|636.94|634.74|636.57|634.37|0
1726528830000|2024-09-16 23:20:30|636.44|634.24|636.32|634.12|636.44|634.24|636.19|633.99|0
1726528840000|2024-09-16 23:20:40|636.19|633.99|636.19|633.99|636.19|633.99|636.19|633.99|0
1726528850000|2024-09-16 23:20:50|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1726528880000|2024-09-16 23:21:20|636.07|633.87|636.07|633.87|636.07|633.87|636.07|633.87|0
1726528890000|2024-09-16 23:21:30|636.32|634.12|636.19|633.99|636.32|634.12|636.19|633.99|0
1726528900000|2024-09-16 23:21:40|636.32|634.12|636.32|634.12|636.32|634.12|636.19|633.99|0
1726528910000|2024-09-16 23:21:50|636.19|633.99|636.32|634.12|636.57|634.37|636.19|633.99|0
1726528940000|2024-09-16 23:22:20|636.57|634.37|636.44|634.24|636.57|634.37|636.44|634.24|0
1726528950000|2024-09-16 23:22:30|636.57|634.37|636.44|634.24|636.57|634.37|636.44|634.24|0
1726528960000|2024-09-16 23:22:40|636.57|634.37|636.69|634.49|636.69|634.49|636.57|634.37|0
1726528970000|2024-09-16 23:22:50|636.82|634.62|636.57|634.37|636.82|634.62|636.57|634.37|0
1726528980000|2024-09-16 23:23:00|636.69|634.49|636.82|634.62|636.82|634.62|636.69|634.49|0
1726528990000|2024-09-16 23:23:10|636.94|634.74|636.94|634.74|636.94|634.74|636.94|634.74|0
1726529000000|2024-09-16 23:23:20|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726529040000|2024-09-16 23:24:00|636.94|634.74|636.57|634.37|636.94|634.74|636.57|634.37|0
1726529080000|2024-09-16 23:24:40|636.82|634.62|637.07|634.87|637.19|634.99|636.82|634.62|0
1726529090000|2024-09-16 23:24:50|637.19|634.99|637.19|634.99|637.19|634.99|637.19|634.99|0
1726529100000|2024-09-16 23:25:00|637.32|635.12|637.07|634.87|637.32|635.12|637.07|634.87|0
1726529110000|2024-09-16 23:25:10|636.94|634.74|636.94|634.74|636.94|634.74|636.94|634.74|0
1726529120000|2024-09-16 23:25:20|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726529150000|2024-09-16 23:25:50|637.19|634.99|637.32|635.12|637.32|635.12|637.19|634.99|0
1726529160000|2024-09-16 23:26:00|637.19|634.99|637.19|634.99|637.19|634.99|637.19|634.99|0
1726529170000|2024-09-16 23:26:10|637.07|634.87|637.19|634.99|637.19|634.99|637.07|634.87|0
1726529180000|2024-09-16 23:26:20|637.32|635.12|637.32|635.12|637.32|635.12|637.32|635.12|0
1726529200000|2024-09-16 23:26:40|637.19|634.99|637.19|634.99|637.19|634.99|637.19|634.99|0
1726529210000|2024-09-16 23:26:50|637.07|634.87|637.69|635.49|637.69|635.49|637.07|634.87|0
1726529220000|2024-09-16 23:27:00|638.07|635.87|637.94|635.74|638.07|635.87|637.94|635.74|0
1726529230000|2024-09-16 23:27:10|637.82|635.62|638.07|635.87|638.07|635.87|637.82|635.62|0
1726529240000|2024-09-16 23:27:20|638.32|636.12|638.32|636.12|638.32|636.12|638.32|636.12|0
1726529250000|2024-09-16 23:27:30|638.82|636.62|638.82|636.62|638.82|636.62|638.69|636.49|0
1726529270000|2024-09-16 23:27:50|639.06|636.86|639.06|636.86|639.06|636.86|639.06|636.86|0
1726529280000|2024-09-16 23:28:00|639.18|636.98|639.31|637.11|639.31|637.11|639.18|636.98|0
1726529290000|2024-09-16 23:28:10|639.06|636.86|638.81|636.61|639.06|636.86|638.81|636.61|0
1726529300000|2024-09-16 23:28:20|638.32|636.12|638.44|636.24|638.44|636.24|638.32|636.12|0
1726529310000|2024-09-16 23:28:30|638.32|636.12|638.32|636.12|638.44|636.24|638.32|636.12|0
1726529320000|2024-09-16 23:28:40|638.57|636.37|638.32|636.12|638.57|636.37|638.32|636.12|0
1726529330000|2024-09-16 23:28:50|638.44|636.24|638.44|636.24|638.44|636.24|638.32|636.12|0
1726529350000|2024-09-16 23:29:10|638.57|636.37|638.32|636.12|638.57|636.37|638.32|636.12|0
1726529360000|2024-09-16 23:29:20|638.07|635.87|638.07|635.87|638.07|635.87|638.07|635.87|0
1726529370000|2024-09-16 23:29:30|637.94|635.74|637.94|635.74|637.94|635.74|637.94|635.74|0
1726529380000|2024-09-16 23:29:40|638.07|635.87|638.07|635.87|638.07|635.87|637.94|635.74|0
1726529390000|2024-09-16 23:29:50|637.94|635.74|637.94|635.74|637.94|635.74|637.82|635.62|0
1726529400000|2024-09-16 23:30:00|638.07|635.87|637.94|635.74|638.07|635.87|637.94|635.74|0
1726529420000|2024-09-16 23:30:20|638.07|635.87|638.57|636.37|638.57|636.37|638.07|635.87|0
1726529430000|2024-09-16 23:30:30|638.32|636.12|638.32|636.12|638.32|636.12|638.32|636.12|0
1726529450000|2024-09-16 23:30:50|638.19|635.99|638.07|635.87|638.19|635.99|638.07|635.87|0
1726529470000|2024-09-16 23:31:10|637.94|635.74|637.94|635.74|637.94|635.74|637.94|635.74|0
1726529480000|2024-09-16 23:31:20|638.07|635.87|637.82|635.62|638.07|635.87|637.82|635.62|0
1726529490000|2024-09-16 23:31:30|638.07|635.87|637.94|635.74|638.07|635.87|637.82|635.62|0
1726529500000|2024-09-16 23:31:40|638.07|635.87|638.07|635.87|638.07|635.87|638.07|635.87|0
1726529510000|2024-09-16 23:31:50|637.94|635.74|638.32|636.12|638.32|636.12|637.94|635.74|0
1726529520000|2024-09-16 23:32:00|638.57|636.37|638.32|636.12|638.57|636.37|638.32|636.12|0
1726529530000|2024-09-16 23:32:10|638.19|635.99|638.19|635.99|638.19|635.99|638.19|635.99|0
1726529540000|2024-09-16 23:32:20|638.32|636.12|638.19|635.99|638.32|636.12|638.07|635.87|0
1726529550000|2024-09-16 23:32:30|638.07|635.87|637.57|635.37|638.07|635.87|637.44|635.24|0
1726529580000|2024-09-16 23:33:00|637.32|635.12|637.07|634.87|637.32|635.12|637.07|634.87|0
1726529590000|2024-09-16 23:33:10|637.32|635.12|637.44|635.24|637.57|635.37|637.32|635.12|0
1726529600000|2024-09-16 23:33:20|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726529610000|2024-09-16 23:33:30|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726529630000|2024-09-16 23:33:50|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726529640000|2024-09-16 23:34:00|636.44|634.24|636.82|634.62|636.82|634.62|636.44|634.24|0
1726529650000|2024-09-16 23:34:10|636.94|634.74|636.94|634.74|636.94|634.74|636.94|634.74|0
1726529660000|2024-09-16 23:34:20|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726529700000|2024-09-16 23:35:00|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726529720000|2024-09-16 23:35:20|636.32|634.12|636.44|634.24|636.44|634.24|636.32|634.12|0
1726529730000|2024-09-16 23:35:30|636.32|634.12|636.07|633.87|636.32|634.12|636.07|633.87|0
1726529740000|2024-09-16 23:35:40|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1726529750000|2024-09-16 23:35:50|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726529760000|2024-09-16 23:36:00|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1726529770000|2024-09-16 23:36:10|636.57|634.37|636.44|634.24|636.57|634.37|636.44|634.24|0
1726529780000|2024-09-16 23:36:20|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726529820000|2024-09-16 23:37:00|636.44|634.24|636.44|634.24|636.44|634.24|636.32|634.12|0
1726529830000|2024-09-16 23:37:10|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1726529840000|2024-09-16 23:37:20|636.07|633.87|636.07|633.87|636.07|633.87|636.07|633.87|0
1726529850000|2024-09-16 23:37:30|636.32|634.12|636.32|634.12|636.32|634.12|636.19|633.99|0
1726529880000|2024-09-16 23:38:00|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726529910000|2024-09-16 23:38:30|636.44|634.24|636.57|634.37|636.57|634.37|636.44|634.24|0
1726529920000|2024-09-16 23:38:40|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726529950000|2024-09-16 23:39:10|636.69|634.49|636.57|634.37|636.69|634.49|636.57|634.37|0
1726529970000|2024-09-16 23:39:30|636.69|634.49|636.69|634.49|636.82|634.62|636.69|634.49|0
1726529980000|2024-09-16 23:39:40|636.82|634.62|636.69|634.49|636.82|634.62|636.69|634.49|0
1726529990000|2024-09-16 23:39:50|636.57|634.37|636.69|634.49|636.69|634.49|636.57|634.37|0
1726530000000|2024-09-16 23:40:00|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726530030000|2024-09-16 23:40:30|636.44|634.24|636.44|634.24|636.44|634.24|636.44|634.24|0
1726530040000|2024-09-16 23:40:40|636.57|634.37|636.44|634.24|636.57|634.37|636.44|634.24|0
1726530050000|2024-09-16 23:40:50|636.32|634.12|636.44|634.24|636.57|634.37|636.32|634.12|0
1726530060000|2024-09-16 23:41:00|636.57|634.37|636.44|634.24|636.57|634.37|636.44|634.24|0
1726530090000|2024-09-16 23:41:30|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726530100000|2024-09-16 23:41:40|636.69|634.49|636.82|634.62|636.82|634.62|636.69|634.49|0
1726530110000|2024-09-16 23:41:50|636.69|634.49|636.82|634.62|636.82|634.62|636.69|634.49|0
1726530120000|2024-09-16 23:42:00|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726530130000|2024-09-16 23:42:10|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726530160000|2024-09-16 23:42:40|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726530170000|2024-09-16 23:42:50|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726530180000|2024-09-16 23:43:00|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726530190000|2024-09-16 23:43:10|637.32|635.12|637.32|635.12|637.32|635.12|637.32|635.12|0
1726530200000|2024-09-16 23:43:20|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726530210000|2024-09-16 23:43:30|637.32|635.12|637.32|635.12|637.32|635.12|637.32|635.12|0
1726530220000|2024-09-16 23:43:40|637.19|634.99|637.19|634.99|637.32|635.12|637.19|634.99|0
1726530230000|2024-09-16 23:43:50|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726530240000|2024-09-16 23:44:00|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726530250000|2024-09-16 23:44:10|636.69|634.49|636.69|634.49|636.69|634.49|636.69|634.49|0
1726530260000|2024-09-16 23:44:20|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726530280000|2024-09-16 23:44:40|636.82|634.62|636.69|634.49|636.82|634.62|636.69|634.49|0
1726530290000|2024-09-16 23:44:50|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726530300000|2024-09-16 23:45:00|636.69|634.49|636.32|634.12|636.69|634.49|636.32|634.12|0
1726530310000|2024-09-16 23:45:10|636.44|634.24|636.44|634.24|636.44|634.24|636.44|634.24|0
1726530320000|2024-09-16 23:45:20|636.32|634.12|636.57|634.37|636.57|634.37|636.32|634.12|0
1726530330000|2024-09-16 23:45:30|636.82|634.62|636.69|634.49|636.82|634.62|636.69|634.49|0
1726530340000|2024-09-16 23:45:40|636.82|634.62|636.57|634.37|636.82|634.62|636.57|634.37|0
1726530350000|2024-09-16 23:45:50|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726530360000|2024-09-16 23:46:00|636.69|634.49|636.94|634.74|637.07|634.87|636.69|634.49|0
1726530370000|2024-09-16 23:46:10|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726530380000|2024-09-16 23:46:20|636.69|634.49|636.69|634.49|636.69|634.49|636.69|634.49|0
1726530390000|2024-09-16 23:46:30|636.57|634.37|636.82|634.62|636.82|634.62|636.57|634.37|0
1726530420000|2024-09-16 23:47:00|636.69|634.49|636.82|634.62|636.94|634.74|636.69|634.49|0
1726530450000|2024-09-16 23:47:30|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726530470000|2024-09-16 23:47:50|636.94|634.74|636.94|634.74|636.94|634.74|636.94|634.74|0
1726530480000|2024-09-16 23:48:00|636.82|634.62|636.82|634.62|636.94|634.74|636.82|634.62|0
1726530490000|2024-09-16 23:48:10|636.94|634.74|636.82|634.62|636.94|634.74|636.82|634.62|0
1726530510000|2024-09-16 23:48:30|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726530570000|2024-09-16 23:49:30|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726530600000|2024-09-16 23:50:00|637.07|634.87|637.07|634.87|637.07|634.87|636.94|634.74|0
1726530620000|2024-09-16 23:50:20|636.82|634.62|636.94|634.74|636.94|634.74|636.82|634.62|0
1726530630000|2024-09-16 23:50:30|637.07|634.87|637.07|634.87|637.07|634.87|636.82|634.62|0
1726530640000|2024-09-16 23:50:40|636.94|634.74|636.94|634.74|636.94|634.74|636.82|634.62|0
1726530650000|2024-09-16 23:50:50|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726530670000|2024-09-16 23:51:10|637.32|635.12|637.32|635.12|637.32|635.12|637.32|635.12|0
1726530680000|2024-09-16 23:51:20|637.07|634.87|637.19|634.99|637.19|634.99|637.07|634.87|0
1726530690000|2024-09-16 23:51:30|637.32|635.12|637.32|635.12|637.32|635.12|637.32|635.12|0
1726530700000|2024-09-16 23:51:40|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726530720000|2024-09-16 23:52:00|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726530730000|2024-09-16 23:52:10|636.69|634.49|636.82|634.62|636.82|634.62|636.69|634.49|0
1726530740000|2024-09-16 23:52:20|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726530750000|2024-09-16 23:52:30|636.44|634.24|636.57|634.37|636.57|634.37|636.44|634.24|0
1726530780000|2024-09-16 23:53:00|636.82|634.62|637.07|634.87|637.07|634.87|636.82|634.62|0
1726530790000|2024-09-16 23:53:10|636.94|634.74|636.82|634.62|636.94|634.74|636.82|634.62|0
1726530810000|2024-09-16 23:53:30|636.69|634.49|636.57|634.37|636.82|634.62|636.57|634.37|0
1726530820000|2024-09-16 23:53:40|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726530840000|2024-09-16 23:54:00|637.07|634.87|637.32|635.12|637.32|635.12|637.07|634.87|0
1726530860000|2024-09-16 23:54:20|637.07|634.87|637.07|634.87|637.07|634.87|637.07|634.87|0
1726530880000|2024-09-16 23:54:40|636.82|634.62|636.82|634.62|636.82|634.62|636.82|634.62|0
1726530890000|2024-09-16 23:54:50|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726530900000|2024-09-16 23:55:00|636.44|634.24|636.44|634.24|636.44|634.24|636.44|634.24|0
1726530910000|2024-09-16 23:55:10|636.32|634.12|636.07|633.87|636.32|634.12|636.07|633.87|0
1726530930000|2024-09-16 23:55:30|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1726530950000|2024-09-16 23:55:50|636.44|634.24|636.57|634.37|636.57|634.37|636.44|634.24|0
1726530960000|2024-09-16 23:56:00|636.44|634.24|636.44|634.24|636.44|634.24|636.32|634.12|0
1726530970000|2024-09-16 23:56:10|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1726530980000|2024-09-16 23:56:20|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726530990000|2024-09-16 23:56:30|636.44|634.24|636.32|634.12|636.44|634.24|636.32|634.12|0
1726531000000|2024-09-16 23:56:40|636.19|633.99|636.07|633.87|636.19|633.99|636.07|633.87|0
1726531040000|2024-09-16 23:57:20|635.82|633.62|635.82|633.62|635.82|633.62|635.57|633.37|0
1726531050000|2024-09-16 23:57:30|635.94|633.74|635.94|633.74|635.94|633.74|635.94|633.74|0
1726531060000|2024-09-16 23:57:40|636.07|633.87|636.07|633.87|636.07|633.87|636.07|633.87|0
1726531130000|2024-09-16 23:58:50|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1726531150000|2024-09-16 23:59:10|635.57|633.37|635.57|633.37|635.57|633.37|635.57|633.37|0
1726531170000|2024-09-16 23:59:30|635.32|633.12|635.44|633.24|635.44|633.24|635.32|633.12|0
1726531180000|2024-09-16 23:59:40|635.57|633.37|635.82|633.62|635.82|633.62|635.57|633.37|0
1726531190000|2024-09-16 23:59:50|635.94|633.74|635.94|633.74|635.94|633.74|635.94|633.74|0
1726531200000|2024-09-17 00:00:00|635.32|633.12|637.07|634.87|637.07|634.87|635.32|633.12|0
1726531210000|2024-09-17 00:00:10|637.32|635.12|637.57|635.37|637.57|635.37|637.07|634.87|0
1726531220000|2024-09-17 00:00:20|637.32|635.12|637.32|635.12|637.32|635.12|637.32|635.12|0
1726531230000|2024-09-17 00:00:30|637.44|635.24|637.57|635.37|637.57|635.37|637.44|635.24|0
1726531240000|2024-09-17 00:00:40|637.81|635.61|638.06|635.86|638.06|635.86|637.81|635.61|0
1726531250000|2024-09-17 00:00:50|637.81|635.61|637.57|635.37|637.81|635.61|637.57|635.37|0
1726531260000|2024-09-17 00:01:00|637.32|635.12|637.19|634.99|637.32|635.12|637.19|634.99|0
1726531270000|2024-09-17 00:01:10|637.57|635.37|637.07|634.87|637.57|635.37|637.07|634.87|0
1726531280000|2024-09-17 00:01:20|637.19|634.99|636.82|634.62|637.19|634.99|636.82|634.62|0
1726531300000|2024-09-17 00:01:40|636.94|634.74|636.69|634.49|636.94|634.74|636.69|634.49|0
1726531310000|2024-09-17 00:01:50|636.57|634.37|636.82|634.62|636.82|634.62|636.57|634.37|0
1726531320000|2024-09-17 00:02:00|636.94|634.74|636.82|634.62|636.94|634.74|636.82|634.62|0
1726531330000|2024-09-17 00:02:10|636.94|634.74|636.94|634.74|636.94|634.74|636.82|634.62|0
1726531340000|2024-09-17 00:02:20|636.82|634.62|636.69|634.49|636.82|634.62|636.69|634.49|0
1726531350000|2024-09-17 00:02:30|636.57|634.37|636.82|634.62|636.82|634.62|636.57|634.37|0
1726531360000|2024-09-17 00:02:40|636.94|634.74|636.82|634.62|636.94|634.74|636.82|634.62|0
1726531370000|2024-09-17 00:02:50|636.69|634.49|636.57|634.37|636.69|634.49|636.57|634.37|0
1726531380000|2024-09-17 00:03:00|636.69|634.49|636.69|634.49|636.69|634.49|636.69|634.49|0
1726531390000|2024-09-17 00:03:10|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726531400000|2024-09-17 00:03:20|636.44|634.24|636.32|634.12|636.44|634.24|636.32|634.12|0
1726531410000|2024-09-17 00:03:30|636.57|634.37|636.69|634.49|636.69|634.49|636.57|634.37|0
1726531420000|2024-09-17 00:03:40|636.82|634.62|636.82|634.62|636.94|634.74|636.82|634.62|0
1726531430000|2024-09-17 00:03:50|636.69|634.49|636.57|634.37|636.69|634.49|636.57|634.37|0
1726531440000|2024-09-17 00:04:00|636.32|634.12|636.32|634.12|636.32|634.12|636.19|633.99|0
1726531450000|2024-09-17 00:04:10|636.07|633.87|635.82|633.62|636.07|633.87|635.82|633.62|0
1726531460000|2024-09-17 00:04:20|636.07|633.87|636.32|634.12|636.32|634.12|636.07|633.87|0
1726531470000|2024-09-17 00:04:30|636.57|634.37|636.32|634.12|636.57|634.37|636.32|634.12|0
1726531500000|2024-09-17 00:05:00|636.57|634.37|636.57|634.37|636.57|634.37|636.57|634.37|0
1726531510000|2024-09-17 00:05:10|636.32|634.12|636.32|634.12|636.32|634.12|636.32|634.12|0
1726531520000|2024-09-17 00:05:20|636.07|633.87|635.69|633.49|636.07|633.87|635.69|633.49|0
1726531530000|2024-09-17 00:05:30|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1726531540000|2024-09-17 00:05:40|635.57|633.37|635.44|633.24|635.57|633.37|635.32|633.12|0
1726531550000|2024-09-17 00:05:50|635.32|633.12|635.57|633.37|635.57|633.37|635.32|633.12|0
1726531560000|2024-09-17 00:06:00|635.82|633.62|635.82|633.62|636.07|633.87|635.82|633.62|0
1726531570000|2024-09-17 00:06:10|635.94|633.74|635.57|633.37|635.94|633.74|635.57|633.37|0
1726531610000|2024-09-17 00:06:50|635.69|633.49|635.82|633.62|635.82|633.62|635.69|633.49|0
1726531620000|2024-09-17 00:07:00|635.69|633.49|635.57|633.37|635.69|633.49|635.57|633.37|0
1726531640000|2024-09-17 00:07:20|635.32|633.12|635.44|633.24|635.44|633.24|635.32|633.12|0
1726531650000|2024-09-17 00:07:30|635.57|633.37|635.82|633.62|635.82|633.62|635.57|633.37|0
1726531660000|2024-09-17 00:07:40|635.94|633.74|636.07|633.87|636.07|633.87|635.94|633.74|0
1726531670000|2024-09-17 00:07:50|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1726531690000|2024-09-17 00:08:10|635.57|633.37|635.57|633.37|635.57|633.37|635.57|633.37|0
1726531700000|2024-09-17 00:08:20|635.69|633.49|635.82|633.62|635.82|633.62|635.69|633.49|0
1726531710000|2024-09-17 00:08:30|635.94|633.74|635.82|633.62|635.94|633.74|635.82|633.62|0
1726531720000|2024-09-17 00:08:40|636.07|633.87|636.07|633.87|636.07|633.87|636.07|633.87|0
1726531740000|2024-09-17 00:09:00|635.82|633.62|635.94|633.74|635.94|633.74|635.82|633.62|0
1726531750000|2024-09-17 00:09:10|636.07|633.87|636.07|633.87|636.19|633.99|636.07|633.87|0
1726531760000|2024-09-17 00:09:20|635.82|633.62|635.82|633.62|635.82|633.62|635.82|633.62|0
1726531770000|2024-09-17 00:09:30|635.94|633.74|635.69|633.49|635.94|633.74|635.69|633.49|0
1726531780000|2024-09-17 00:09:40|635.57|633.37|635.82|633.62|635.82|633.62|635.57|633.37|0
1726531800000|2024-09-17 00:10:00|635.57|633.37|635.57|633.37|635.82|633.62|635.57|633.37|0
1726531810000|2024-09-17 00:10:10|635.82|633.62|635.94|633.74|635.94|633.74|635.82|633.62|0
1726531820000|2024-09-17 00:10:20|635.82|633.62|635.94|633.74|636.07|633.87|635.82|633.62|0
1726531830000|2024-09-17 00:10:30|636.07|633.87|635.57|633.37|636.07|633.87|635.57|633.37|0
1726531840000|2024-09-17 00:10:40|635.69|633.49|635.82|633.62|635.82|633.62|635.69|633.49|0
1726531850000|2024-09-17 00:10:50|635.94|633.74|636.07|633.87|636.07|633.87|635.94|633.74|0
1726531860000|2024-09-17 00:11:00|635.94|633.74|636.07|633.87|636.07|633.87|635.94|633.74|0
1726531870000|2024-09-17 00:11:10|635.94|633.74|635.82|633.62|635.94|633.74|635.82|633.62|0
1726531880000|2024-09-17 00:11:20|635.94|633.74|635.82|633.62|635.94|633.74|635.82|633.62|0
1726531910000|2024-09-17 00:11:50|635.94|633.74|635.82|633.62|635.94|633.74|635.82|633.62|0
1726531930000|2024-09-17 00:12:10|635.44|633.24|635.57|633.37|635.57|633.37|635.44|633.24|0
1726531940000|2024-09-17 00:12:20|635.32|633.12|635.07|632.87|635.32|633.12|635.07|632.87|0
1726531950000|2024-09-17 00:12:30|634.94|632.74|634.94|632.74|634.94|632.74|634.94|632.74|0
1726531960000|2024-09-17 00:12:40|634.82|632.62|634.94|632.74|635.19|632.99|634.82|632.62|0
1726531970000|2024-09-17 00:12:50|635.07|632.87|635.07|632.87|635.07|632.87|635.07|632.87|0
1726531980000|2024-09-17 00:13:00|634.82|632.62|635.07|632.87|635.07|632.87|634.82|632.62|0
1726531990000|2024-09-17 00:13:10|634.94|632.74|634.82|632.62|635.07|632.87|634.82|632.62|0
1726532000000|2024-09-17 00:13:20|634.94|632.74|635.07|632.87|635.07|632.87|634.82|632.62|0
1726532020000|2024-09-17 00:13:40|635.19|632.99|635.69|633.49|635.69|633.49|635.19|632.99|0
1726532030000|2024-09-17 00:13:50|635.82|633.62|635.57|633.37|635.82|633.62|635.57|633.37|0
1726532090000|2024-09-17 00:14:50|635.44|633.24|635.32|633.12|635.44|633.24|635.32|633.12|0
1726532100000|2024-09-17 00:15:00|634.54|633.14|634.42|633.02|634.54|633.14|634.42|633.02|0
1726532110000|2024-09-17 00:15:10|634.54|633.14|634.42|633.02|634.54|633.14|634.42|633.02|0
1726532120000|2024-09-17 00:15:20|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1726532140000|2024-09-17 00:15:40|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726532150000|2024-09-17 00:15:50|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1726532160000|2024-09-17 00:16:00|634.79|633.39|634.67|633.27|634.79|633.39|634.67|633.27|0
1726532170000|2024-09-17 00:16:10|634.42|633.02|634.42|633.02|634.42|633.02|634.42|633.02|0
1726532180000|2024-09-17 00:16:20|634.54|633.14|634.54|633.14|634.54|633.14|634.54|633.14|0
1726532190000|2024-09-17 00:16:30|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1726532200000|2024-09-17 00:16:40|634.42|633.02|634.42|633.02|634.42|633.02|634.42|633.02|0
1726532220000|2024-09-17 00:17:00|634.54|633.14|634.67|633.27|634.67|633.27|634.54|633.14|0
1726532230000|2024-09-17 00:17:10|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726532250000|2024-09-17 00:17:30|634.67|633.27|634.54|633.14|634.67|633.27|634.54|633.14|0
1726532260000|2024-09-17 00:17:40|634.67|633.27|634.92|633.52|634.92|633.52|634.67|633.27|0
1726532270000|2024-09-17 00:17:50|635.17|633.77|635.17|633.77|635.17|633.77|635.17|633.77|0
1726532280000|2024-09-17 00:18:00|635.04|633.64|634.67|633.27|635.04|633.64|634.67|633.27|0
1726532300000|2024-09-17 00:18:20|634.42|633.02|634.67|633.27|634.67|633.27|634.42|633.02|0
1726532310000|2024-09-17 00:18:30|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726532320000|2024-09-17 00:18:40|635.17|633.77|635.17|633.77|635.17|633.77|635.17|633.77|0
1726532330000|2024-09-17 00:18:50|635.42|634.02|635.67|634.27|635.67|634.27|635.42|634.02|0
1726532340000|2024-09-17 00:19:00|635.42|634.02|635.42|634.02|635.42|634.02|635.42|634.02|0
1726532370000|2024-09-17 00:19:30|635.29|633.89|635.42|634.02|635.42|634.02|635.29|633.89|0
1726532380000|2024-09-17 00:19:40|635.67|634.27|635.54|634.14|635.67|634.27|635.54|634.14|0
1726532390000|2024-09-17 00:19:50|635.42|634.02|635.42|634.02|635.42|634.02|635.42|634.02|0
1726532400000|2024-09-17 00:20:00|635.54|634.14|635.54|634.14|635.54|634.14|635.54|634.14|0
1726532410000|2024-09-17 00:20:10|635.67|634.27|635.67|634.27|635.67|634.27|635.42|634.02|0
1726532420000|2024-09-17 00:20:20|635.42|634.02|635.42|634.02|635.42|634.02|635.42|634.02|0
1726532430000|2024-09-17 00:20:30|635.29|633.89|635.17|633.77|635.29|633.89|635.17|633.77|0
1726532440000|2024-09-17 00:20:40|635.42|634.02|635.42|634.02|635.42|634.02|635.42|634.02|0
1726532450000|2024-09-17 00:20:50|635.17|633.77|635.42|634.02|635.42|634.02|635.17|633.77|0
1726532460000|2024-09-17 00:21:00|635.29|633.89|635.42|634.02|635.42|634.02|635.29|633.89|0
1726532470000|2024-09-17 00:21:10|635.29|633.89|635.42|634.02|635.42|634.02|635.29|633.89|0
1726532480000|2024-09-17 00:21:20|635.54|634.14|635.67|634.27|635.67|634.27|635.54|634.14|0
1726532490000|2024-09-17 00:21:30|635.42|634.02|635.67|634.27|635.67|634.27|635.42|634.02|0
1726532500000|2024-09-17 00:21:40|635.79|634.39|635.79|634.39|635.79|634.39|635.79|634.39|0
1726532510000|2024-09-17 00:21:50|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1726532530000|2024-09-17 00:22:10|635.92|634.52|635.67|634.27|635.92|634.52|635.67|634.27|0
1726532550000|2024-09-17 00:22:30|635.79|634.39|635.92|634.52|635.92|634.52|635.79|634.39|0
1726532560000|2024-09-17 00:22:40|635.79|634.39|635.67|634.27|635.79|634.39|635.67|634.27|0
1726532570000|2024-09-17 00:22:50|635.42|634.02|635.42|634.02|635.54|634.14|635.42|634.02|0
1726532600000|2024-09-17 00:23:20|635.17|633.77|635.17|633.77|635.17|633.77|635.17|633.77|0
1726532610000|2024-09-17 00:23:30|635.04|633.64|634.92|633.52|635.17|633.77|634.92|633.52|0
1726532620000|2024-09-17 00:23:40|635.17|633.77|634.92|633.52|635.17|633.77|634.92|633.52|0
1726532670000|2024-09-17 00:24:30|634.79|633.39|634.79|633.39|634.92|633.52|634.79|633.39|0
1726532680000|2024-09-17 00:24:40|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726532720000|2024-09-17 00:25:20|635.17|633.77|635.17|633.77|635.17|633.77|635.17|633.77|0
1726532740000|2024-09-17 00:25:40|635.04|633.64|635.04|633.64|635.04|633.64|635.04|633.64|0
1726532750000|2024-09-17 00:25:50|635.17|633.77|635.17|633.77|635.17|633.77|635.04|633.64|0
1726532760000|2024-09-17 00:26:00|635.04|633.64|635.04|633.64|635.04|633.64|635.04|633.64|0
1726532770000|2024-09-17 00:26:10|635.17|633.77|635.17|633.77|635.17|633.77|634.92|633.52|0
1726532780000|2024-09-17 00:26:20|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726532800000|2024-09-17 00:26:40|635.04|633.64|635.17|633.77|635.17|633.77|635.04|633.64|0
1726532810000|2024-09-17 00:26:50|635.42|634.02|635.42|634.02|635.42|634.02|635.42|634.02|0
1726532830000|2024-09-17 00:27:10|635.29|633.89|635.17|633.77|635.29|633.89|635.17|633.77|0
1726532840000|2024-09-17 00:27:20|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726532850000|2024-09-17 00:27:30|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1726532860000|2024-09-17 00:27:40|634.79|633.39|634.67|633.27|634.79|633.39|634.67|633.27|0
1726532870000|2024-09-17 00:27:50|634.92|633.52|634.67|633.27|634.92|633.52|634.67|633.27|0
1726532880000|2024-09-17 00:28:00|634.42|633.02|634.42|633.02|634.42|633.02|634.42|633.02|0
1726532890000|2024-09-17 00:28:10|634.17|632.77|634.17|632.77|634.17|632.77|634.17|632.77|0
1726532930000|2024-09-17 00:28:50|634.04|632.64|633.92|632.52|634.04|632.64|633.92|632.52|0
1726532940000|2024-09-17 00:29:00|633.79|632.39|633.92|632.52|633.92|632.52|633.79|632.39|0
1726532950000|2024-09-17 00:29:10|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726532960000|2024-09-17 00:29:20|633.92|632.52|633.67|632.27|633.92|632.52|633.67|632.27|0
1726532970000|2024-09-17 00:29:30|633.79|632.39|633.79|632.39|633.92|632.52|633.79|632.39|0
1726532980000|2024-09-17 00:29:40|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1726532990000|2024-09-17 00:29:50|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726533000000|2024-09-17 00:30:00|633.92|632.52|633.54|632.14|633.92|632.52|633.54|632.14|0
1726533010000|2024-09-17 00:30:10|633.92|632.52|634.04|632.64|634.04|632.64|633.92|632.52|0
1726533020000|2024-09-17 00:30:20|633.92|632.52|633.92|632.52|634.04|632.64|633.92|632.52|0
1726533030000|2024-09-17 00:30:30|633.67|632.27|633.79|632.39|633.79|632.39|633.67|632.27|0
1726533040000|2024-09-17 00:30:40|633.92|632.52|633.92|632.52|633.92|632.52|633.67|632.27|0
1726533050000|2024-09-17 00:30:50|634.17|632.77|634.17|632.77|634.17|632.77|634.17|632.77|0
1726533060000|2024-09-17 00:31:00|633.79|632.39|633.67|632.27|633.92|632.52|633.67|632.27|0
1726533070000|2024-09-17 00:31:10|633.54|632.14|633.42|632.02|633.54|632.14|633.42|632.02|0
1726533080000|2024-09-17 00:31:20|633.43|632.03|633.68|632.28|633.68|632.28|633.43|632.03|0
1726533090000|2024-09-17 00:31:30|633.55|632.15|633.68|632.28|633.68|632.28|633.55|632.15|0
1726533110000|2024-09-17 00:31:50|633.55|632.15|633.68|632.28|633.68|632.28|633.55|632.15|0
1726533120000|2024-09-17 00:32:00|633.8|632.4|633.68|632.28|633.8|632.4|633.68|632.28|0
1726533140000|2024-09-17 00:32:20|633.3|631.9|632.93|631.53|633.3|631.9|632.93|631.53|0
1726533160000|2024-09-17 00:32:40|632.68|631.28|632.8|631.4|632.8|631.4|632.68|631.28|0
1726533170000|2024-09-17 00:32:50|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726533180000|2024-09-17 00:33:00|632.55|631.15|632.43|631.03|632.55|631.15|632.43|631.03|0
1726533190000|2024-09-17 00:33:10|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726533200000|2024-09-17 00:33:20|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726533210000|2024-09-17 00:33:30|633.05|631.65|633.43|632.03|633.43|632.03|633.05|631.65|0
1726533230000|2024-09-17 00:33:50|633.68|632.28|633.68|632.28|633.68|632.28|633.68|632.28|0
1726533240000|2024-09-17 00:34:00|633.43|632.03|633.55|632.15|633.55|632.15|633.43|632.03|0
1726533250000|2024-09-17 00:34:10|633.43|632.03|633.68|632.28|633.68|632.28|633.43|632.03|0
1726533260000|2024-09-17 00:34:20|633.92|632.52|634.17|632.77|634.17|632.77|633.92|632.52|0
1726533270000|2024-09-17 00:34:30|634.04|632.64|633.92|632.52|634.04|632.64|633.92|632.52|0
1726533280000|2024-09-17 00:34:40|633.68|632.28|633.68|632.28|633.68|632.28|633.68|632.28|0
1726533290000|2024-09-17 00:34:50|633.55|632.15|633.55|632.15|633.68|632.28|633.55|632.15|0
1726533300000|2024-09-17 00:35:00|633.68|632.28|633.55|632.15|633.68|632.28|633.55|632.15|0
1726533310000|2024-09-17 00:35:10|633.68|632.28|633.68|632.28|633.68|632.28|633.43|632.03|0
1726533320000|2024-09-17 00:35:20|633.43|632.03|633.43|632.03|633.55|632.15|633.43|632.03|0
1726533330000|2024-09-17 00:35:30|633.68|632.28|633.43|632.03|633.68|632.28|633.43|632.03|0
1726533340000|2024-09-17 00:35:40|633.3|631.9|633.3|631.9|633.3|631.9|633.3|631.9|0
1726533350000|2024-09-17 00:35:50|633.43|632.03|633.18|631.78|633.43|632.03|633.18|631.78|0
1726533360000|2024-09-17 00:36:00|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726533370000|2024-09-17 00:36:10|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726533380000|2024-09-17 00:36:20|632.93|631.53|632.93|631.53|632.93|631.53|632.8|631.4|0
1726533400000|2024-09-17 00:36:40|633.05|631.65|632.93|631.53|633.05|631.65|632.93|631.53|0
1726533420000|2024-09-17 00:37:00|633.05|631.65|633.18|631.78|633.18|631.78|633.05|631.65|0
1726533430000|2024-09-17 00:37:10|632.93|631.53|633.18|631.78|633.18|631.78|632.93|631.53|0
1726533440000|2024-09-17 00:37:20|633.3|631.9|633.43|632.03|633.43|632.03|633.3|631.9|0
1726533450000|2024-09-17 00:37:30|633.3|631.9|633.3|631.9|633.3|631.9|633.3|631.9|0
1726533460000|2024-09-17 00:37:40|633.43|632.03|633.18|631.78|633.43|632.03|633.18|631.78|0
1726533470000|2024-09-17 00:37:50|633.05|631.65|632.93|631.53|633.18|631.78|632.93|631.53|0
1726533480000|2024-09-17 00:38:00|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1726533490000|2024-09-17 00:38:10|632.68|631.28|632.43|631.03|632.68|631.28|632.43|631.03|0
1726533510000|2024-09-17 00:38:30|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726533530000|2024-09-17 00:38:50|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726533560000|2024-09-17 00:39:20|633.05|631.65|633.05|631.65|633.05|631.65|633.05|631.65|0
1726533570000|2024-09-17 00:39:30|633.18|631.78|633.18|631.78|633.18|631.78|633.05|631.65|0
1726533580000|2024-09-17 00:39:40|633.05|631.65|633.18|631.78|633.18|631.78|632.93|631.53|0
1726533590000|2024-09-17 00:39:50|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726533600000|2024-09-17 00:40:00|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726533620000|2024-09-17 00:40:20|632.43|631.03|632.68|631.28|632.68|631.28|632.43|631.03|0
1726533630000|2024-09-17 00:40:30|632.55|631.15|632.68|631.28|632.68|631.28|632.55|631.15|0
1726533640000|2024-09-17 00:40:40|632.55|631.15|632.68|631.28|632.68|631.28|632.43|631.03|0
1726533650000|2024-09-17 00:40:50|632.55|631.15|632.43|631.03|632.55|631.15|632.43|631.03|0
1726533660000|2024-09-17 00:41:00|632.18|630.78|631.93|630.53|632.18|630.78|631.93|630.53|0
1726533670000|2024-09-17 00:41:10|631.8|630.4|632.18|630.78|632.18|630.78|631.8|630.4|0
1726533680000|2024-09-17 00:41:20|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726533690000|2024-09-17 00:41:30|632.55|631.15|632.68|631.28|632.68|631.28|632.55|631.15|0
1726533720000|2024-09-17 00:42:00|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726533730000|2024-09-17 00:42:10|633.18|631.78|633.18|631.78|633.18|631.78|633.18|631.78|0
1726533740000|2024-09-17 00:42:20|633.05|631.65|633.18|631.78|633.18|631.78|633.05|631.65|0
1726533750000|2024-09-17 00:42:30|632.93|631.53|633.18|631.78|633.18|631.78|632.93|631.53|0
1726533780000|2024-09-17 00:43:00|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726533790000|2024-09-17 00:43:10|632.68|631.28|632.43|631.03|632.68|631.28|632.43|631.03|0
1726533800000|2024-09-17 00:43:20|632.3|630.9|632.43|631.03|632.43|631.03|632.18|630.78|0
1726533810000|2024-09-17 00:43:30|632.3|630.9|632.43|631.03|632.43|631.03|632.3|630.9|0
1726533840000|2024-09-17 00:44:00|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726533850000|2024-09-17 00:44:10|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1726533860000|2024-09-17 00:44:20|631.68|630.28|631.68|630.28|631.68|630.28|631.68|630.28|0
1726533870000|2024-09-17 00:44:30|631.93|630.53|632.05|630.65|632.05|630.65|631.93|630.53|0
1726533880000|2024-09-17 00:44:40|631.93|630.53|631.93|630.53|632.18|630.78|631.93|630.53|0
1726533890000|2024-09-17 00:44:50|632.18|630.78|631.93|630.53|632.18|630.78|631.93|630.53|0
1726533900000|2024-09-17 00:45:00|631.68|630.28|631.8|630.4|631.8|630.4|631.68|630.28|0
1726533910000|2024-09-17 00:45:10|632.18|630.78|632.18|630.78|632.3|630.9|632.18|630.78|0
1726533940000|2024-09-17 00:45:40|632.43|631.03|632.18|630.78|632.43|631.03|632.18|630.78|0
1726533960000|2024-09-17 00:46:00|632.43|631.03|632.55|631.15|632.55|631.15|632.43|631.03|0
1726533970000|2024-09-17 00:46:10|632.43|631.03|632.43|631.03|632.55|631.15|632.43|631.03|0
1726533980000|2024-09-17 00:46:20|631.93|630.53|631.93|630.53|631.93|630.53|631.8|630.4|0
1726533990000|2024-09-17 00:46:30|632.05|630.65|631.93|630.53|632.05|630.65|631.93|630.53|0
1726534000000|2024-09-17 00:46:40|632.05|630.65|632.05|630.65|632.18|630.78|632.05|630.65|0
1726534010000|2024-09-17 00:46:50|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1726534020000|2024-09-17 00:47:00|632.18|630.78|631.93|630.53|632.18|630.78|631.93|630.53|0
1726534030000|2024-09-17 00:47:10|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1726534040000|2024-09-17 00:47:20|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1726534060000|2024-09-17 00:47:40|631.8|630.4|631.8|630.4|631.8|630.4|631.8|630.4|0
1726534070000|2024-09-17 00:47:50|631.68|630.28|631.8|630.4|631.8|630.4|631.68|630.28|0
1726534080000|2024-09-17 00:48:00|631.68|630.28|631.8|630.4|631.93|630.53|631.68|630.28|0
1726534090000|2024-09-17 00:48:10|631.93|630.53|631.68|630.28|631.93|630.53|631.68|630.28|0
1726534100000|2024-09-17 00:48:20|631.55|630.15|631.93|630.53|631.93|630.53|631.55|630.15|0
1726534110000|2024-09-17 00:48:30|631.8|630.4|631.68|630.28|631.93|630.53|631.68|630.28|0
1726534120000|2024-09-17 00:48:40|631.8|630.4|631.93|630.53|631.93|630.53|631.8|630.4|0
1726534130000|2024-09-17 00:48:50|632.05|630.65|632.18|630.78|632.18|630.78|632.05|630.65|0
1726534140000|2024-09-17 00:49:00|631.93|630.53|632.05|630.65|632.05|630.65|631.93|630.53|0
1726534150000|2024-09-17 00:49:10|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1726534160000|2024-09-17 00:49:20|632.05|630.65|631.93|630.53|632.05|630.65|631.93|630.53|0
1726534170000|2024-09-17 00:49:30|632.18|630.78|632.05|630.65|632.18|630.78|631.93|630.53|0
1726534180000|2024-09-17 00:49:40|632.18|630.78|631.93|630.53|632.18|630.78|631.93|630.53|0
1726534200000|2024-09-17 00:50:00|632.05|630.65|632.18|630.78|632.18|630.78|632.05|630.65|0
1726534210000|2024-09-17 00:50:10|632.43|631.03|632.55|631.15|632.68|631.28|632.43|631.03|0
1726534220000|2024-09-17 00:50:20|632.68|631.28|632.55|631.15|632.68|631.28|632.55|631.15|0
1726534230000|2024-09-17 00:50:30|632.68|631.28|632.55|631.15|632.68|631.28|632.55|631.15|0
1726534240000|2024-09-17 00:50:40|632.68|631.28|632.93|631.53|632.93|631.53|632.68|631.28|0
1726534250000|2024-09-17 00:50:50|633.05|631.65|633.17|631.77|633.17|631.77|632.93|631.53|0
1726534260000|2024-09-17 00:51:00|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726534270000|2024-09-17 00:51:10|633.05|631.65|633.05|631.65|633.05|631.65|632.93|631.53|0
1726534280000|2024-09-17 00:51:20|632.93|631.53|633.05|631.65|633.05|631.65|632.93|631.53|0
1726534290000|2024-09-17 00:51:30|632.93|631.53|633.05|631.65|633.05|631.65|632.93|631.53|0
1726534300000|2024-09-17 00:51:40|633.17|631.77|632.68|631.28|633.17|631.77|632.68|631.28|0
1726534310000|2024-09-17 00:51:50|632.8|631.4|632.93|631.53|632.93|631.53|632.8|631.4|0
1726534320000|2024-09-17 00:52:00|632.8|631.4|632.93|631.53|632.93|631.53|632.8|631.4|0
1726534330000|2024-09-17 00:52:10|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726534340000|2024-09-17 00:52:20|632.8|631.4|632.68|631.28|632.8|631.4|632.68|631.28|0
1726534350000|2024-09-17 00:52:30|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726534360000|2024-09-17 00:52:40|632.3|630.9|632.43|631.03|632.43|631.03|632.3|630.9|0
1726534380000|2024-09-17 00:53:00|632.55|631.15|632.55|631.15|632.68|631.28|632.55|631.15|0
1726534390000|2024-09-17 00:53:10|632.68|631.28|632.55|631.15|632.68|631.28|632.55|631.15|0
1726534400000|2024-09-17 00:53:20|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726534410000|2024-09-17 00:53:30|632.3|630.9|632.43|631.03|632.43|631.03|632.3|630.9|0
1726534430000|2024-09-17 00:53:50|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726534440000|2024-09-17 00:54:00|632.43|631.03|632.68|631.28|632.68|631.28|632.43|631.03|0
1726534450000|2024-09-17 00:54:10|632.55|631.15|632.3|630.9|632.55|631.15|632.3|630.9|0
1726534460000|2024-09-17 00:54:20|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726534470000|2024-09-17 00:54:30|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726534490000|2024-09-17 00:54:50|632.43|631.03|632.3|630.9|632.43|631.03|632.18|630.78|0
1726534500000|2024-09-17 00:55:00|632.18|630.78|632.3|630.9|632.3|630.9|632.18|630.78|0
1726534510000|2024-09-17 00:55:10|632.43|631.03|632.43|631.03|632.55|631.15|632.43|631.03|0
1726534520000|2024-09-17 00:55:20|632.68|631.28|632.55|631.15|632.68|631.28|632.55|631.15|0
1726534530000|2024-09-17 00:55:30|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726534540000|2024-09-17 00:55:40|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726534550000|2024-09-17 00:55:50|632.3|630.9|632.18|630.78|632.3|630.9|632.18|630.78|0
1726534560000|2024-09-17 00:56:00|632.3|630.9|632.18|630.78|632.3|630.9|632.18|630.78|0
1726534570000|2024-09-17 00:56:10|632.3|630.9|632.18|630.78|632.3|630.9|632.18|630.78|0
1726534580000|2024-09-17 00:56:20|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1726534590000|2024-09-17 00:56:30|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726534600000|2024-09-17 00:56:40|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726534610000|2024-09-17 00:56:50|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726534620000|2024-09-17 00:57:00|632.55|631.15|632.43|631.03|632.55|631.15|632.43|631.03|0
1726534630000|2024-09-17 00:57:10|632.18|630.78|631.93|630.53|632.18|630.78|631.93|630.53|0
1726534640000|2024-09-17 00:57:20|631.8|630.4|631.8|630.4|631.8|630.4|631.8|630.4|0
1726534650000|2024-09-17 00:57:30|631.93|630.53|632.18|630.78|632.18|630.78|631.93|630.53|0
1726534660000|2024-09-17 00:57:40|632.3|630.9|632.43|631.03|632.43|631.03|632.3|630.9|0
1726534670000|2024-09-17 00:57:50|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726534680000|2024-09-17 00:58:00|632.43|631.03|632.43|631.03|632.43|631.03|632.18|630.78|0
1726534700000|2024-09-17 00:58:20|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726534710000|2024-09-17 00:58:30|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726534720000|2024-09-17 00:58:40|631.93|630.53|631.8|630.4|631.93|630.53|631.8|630.4|0
1726534730000|2024-09-17 00:58:50|631.93|630.53|631.8|630.4|631.93|630.53|631.8|630.4|0
1726534740000|2024-09-17 00:59:00|631.68|630.28|631.93|630.53|632.05|630.65|631.68|630.28|0
1726534750000|2024-09-17 00:59:10|632.18|630.78|631.93|630.53|632.18|630.78|631.93|630.53|0
1726534760000|2024-09-17 00:59:20|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1726534770000|2024-09-17 00:59:30|632.18|630.78|632.18|630.78|632.18|630.78|632.05|630.65|0
1726534780000|2024-09-17 00:59:40|632.05|630.65|631.93|630.53|632.18|630.78|631.93|630.53|0
1726534790000|2024-09-17 00:59:50|632.18|630.78|632.05|630.65|632.18|630.78|632.05|630.65|0
1726534800000|2024-09-17 01:00:00|631.93|630.53|631.68|630.28|631.93|630.53|631.68|630.28|0
1726534820000|2024-09-17 01:00:20|631.55|630.15|631.68|630.28|631.68|630.28|631.55|630.15|0
1726534850000|2024-09-17 01:00:50|631.55|630.15|631.68|630.28|631.68|630.28|631.55|630.15|0
1726534860000|2024-09-17 01:01:00|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1726534870000|2024-09-17 01:01:10|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726534880000|2024-09-17 01:01:20|631.93|630.53|631.68|630.28|631.93|630.53|631.68|630.28|0
1726534890000|2024-09-17 01:01:30|631.55|630.15|631.68|630.28|631.68|630.28|631.55|630.15|0
1726534920000|2024-09-17 01:02:00|631.55|630.15|631.43|630.03|631.55|630.15|631.43|630.03|0
1726534930000|2024-09-17 01:02:10|631.55|630.15|631.68|630.28|631.68|630.28|631.55|630.15|0
1726534940000|2024-09-17 01:02:20|631.93|630.53|631.93|630.53|631.93|630.53|631.68|630.28|0
1726534950000|2024-09-17 01:02:30|632.05|630.65|631.93|630.53|632.05|630.65|631.93|630.53|0
1726534970000|2024-09-17 01:02:50|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1726534980000|2024-09-17 01:03:00|631.93|630.53|632.05|630.65|632.05|630.65|631.93|630.53|0
1726534990000|2024-09-17 01:03:10|632.18|630.78|632.43|631.03|632.43|631.03|632.18|630.78|0
1726535000000|2024-09-17 01:03:20|632.3|630.9|632.43|631.03|632.43|631.03|632.3|630.9|0
1726535010000|2024-09-17 01:03:30|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726535020000|2024-09-17 01:03:40|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726535030000|2024-09-17 01:03:50|633.04|631.64|633.17|631.77|633.17|631.77|633.04|631.64|0
1726535040000|2024-09-17 01:04:00|633.04|631.64|633.04|631.64|633.17|631.77|633.04|631.64|0
1726535050000|2024-09-17 01:04:10|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726535060000|2024-09-17 01:04:20|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726535070000|2024-09-17 01:04:30|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726535080000|2024-09-17 01:04:40|633.04|631.64|632.92|631.52|633.17|631.77|632.92|631.52|0
1726535090000|2024-09-17 01:04:50|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726535120000|2024-09-17 01:05:20|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726535140000|2024-09-17 01:05:40|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726535150000|2024-09-17 01:05:50|632.92|631.52|632.55|631.15|632.92|631.52|632.55|631.15|0
1726535160000|2024-09-17 01:06:00|632.3|630.9|632.43|631.03|632.43|631.03|632.3|630.9|0
1726535170000|2024-09-17 01:06:10|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726535180000|2024-09-17 01:06:20|632.54|631.14|632.54|631.14|632.54|631.14|632.43|631.03|0
1726535190000|2024-09-17 01:06:30|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726535200000|2024-09-17 01:06:40|632.3|630.9|632.43|631.03|632.43|631.03|632.3|630.9|0
1726535220000|2024-09-17 01:07:00|632.3|630.9|632.43|631.03|632.43|631.03|632.3|630.9|0
1726535240000|2024-09-17 01:07:20|632.3|630.9|632.3|630.9|632.43|631.03|632.18|630.78|0
1726535250000|2024-09-17 01:07:30|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726535260000|2024-09-17 01:07:40|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726535270000|2024-09-17 01:07:50|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726535280000|2024-09-17 01:08:00|632.43|631.03|632.54|631.14|632.54|631.14|632.43|631.03|0
1726535290000|2024-09-17 01:08:10|632.67|631.27|632.67|631.27|632.67|631.27|632.54|631.14|0
1726535300000|2024-09-17 01:08:20|632.43|631.03|632.54|631.14|632.67|631.27|632.43|631.03|0
1726535320000|2024-09-17 01:08:40|632.67|631.27|632.54|631.14|632.67|631.27|632.54|631.14|0
1726535330000|2024-09-17 01:08:50|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726535340000|2024-09-17 01:09:00|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726535350000|2024-09-17 01:09:10|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726535360000|2024-09-17 01:09:20|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726535370000|2024-09-17 01:09:30|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726535380000|2024-09-17 01:09:40|632.42|631.02|632.3|630.9|632.42|631.02|632.3|630.9|0
1726535390000|2024-09-17 01:09:50|632.42|631.02|632.18|630.78|632.42|631.02|632.18|630.78|0
1726535400000|2024-09-17 01:10:00|632.3|630.9|632.18|630.78|632.3|630.9|632.18|630.78|0
1726535410000|2024-09-17 01:10:10|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726535420000|2024-09-17 01:10:20|632.18|630.78|632.54|631.14|632.54|631.14|632.18|630.78|0
1726535430000|2024-09-17 01:10:30|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726535440000|2024-09-17 01:10:40|632.54|631.14|632.42|631.02|632.67|631.27|632.42|631.02|0
1726535450000|2024-09-17 01:10:50|632.54|631.14|632.67|631.27|632.67|631.27|632.54|631.14|0
1726535460000|2024-09-17 01:11:00|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726535480000|2024-09-17 01:11:20|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726535500000|2024-09-17 01:11:40|632.3|630.9|632.42|631.02|632.42|631.02|632.3|630.9|0
1726535510000|2024-09-17 01:11:50|632.54|631.14|632.67|631.27|632.67|631.27|632.54|631.14|0
1726535520000|2024-09-17 01:12:00|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726535530000|2024-09-17 01:12:10|632.67|631.27|632.54|631.14|632.67|631.27|632.54|631.14|0
1726535540000|2024-09-17 01:12:20|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726535550000|2024-09-17 01:12:30|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726535560000|2024-09-17 01:12:40|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726535580000|2024-09-17 01:13:00|632.54|631.14|632.42|631.02|632.54|631.14|632.42|631.02|0
1726535590000|2024-09-17 01:13:10|632.67|631.27|632.42|631.02|632.67|631.27|632.42|631.02|0
1726535600000|2024-09-17 01:13:20|632.67|631.27|632.42|631.02|632.67|631.27|632.42|631.02|0
1726535620000|2024-09-17 01:13:40|632.54|631.14|632.42|631.02|632.54|631.14|632.42|631.02|0
1726535630000|2024-09-17 01:13:50|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726535640000|2024-09-17 01:14:00|632.67|631.27|632.79|631.39|632.79|631.39|632.67|631.27|0
1726535650000|2024-09-17 01:14:10|632.67|631.27|632.92|631.52|632.92|631.52|632.67|631.27|0
1726535660000|2024-09-17 01:14:20|632.79|631.39|632.67|631.27|632.79|631.39|632.67|631.27|0
1726535670000|2024-09-17 01:14:30|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726535680000|2024-09-17 01:14:40|632.29|630.89|632.42|631.02|632.42|631.02|632.05|630.65|0
1726535690000|2024-09-17 01:14:50|632.29|630.89|632.29|630.89|632.29|630.89|632.18|630.78|0
1726535700000|2024-09-17 01:15:00|632.18|630.78|632.18|630.78|632.42|631.02|632.18|630.78|0
1726535710000|2024-09-17 01:15:10|632.29|630.89|632.42|631.02|632.42|631.02|632.29|630.89|0
1726535730000|2024-09-17 01:15:30|632.29|630.89|632.18|630.78|632.42|631.02|632.18|630.78|0
1726535740000|2024-09-17 01:15:40|631.93|630.53|632.18|630.78|632.18|630.78|631.93|630.53|0
1726535750000|2024-09-17 01:15:50|632.42|631.02|632.42|631.02|632.54|631.14|632.42|631.02|0
1726535760000|2024-09-17 01:16:00|632.67|631.27|632.54|631.14|632.67|631.27|632.54|631.14|0
1726535770000|2024-09-17 01:16:10|632.67|631.27|632.67|631.27|632.79|631.39|632.67|631.27|0
1726535780000|2024-09-17 01:16:20|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726535790000|2024-09-17 01:16:30|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726535800000|2024-09-17 01:16:40|632.54|631.14|632.67|631.27|632.67|631.27|632.54|631.14|0
1726535810000|2024-09-17 01:16:50|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726535820000|2024-09-17 01:17:00|632.92|631.52|632.79|631.39|632.92|631.52|632.79|631.39|0
1726535830000|2024-09-17 01:17:10|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726535840000|2024-09-17 01:17:20|632.54|631.14|632.42|631.02|632.54|631.14|632.42|631.02|0
1726535850000|2024-09-17 01:17:30|632.54|631.14|632.17|630.77|632.54|631.14|632.17|630.77|0
1726535860000|2024-09-17 01:17:40|632.05|630.65|632.05|630.65|632.17|630.77|632.05|630.65|0
1726535870000|2024-09-17 01:17:50|632.17|630.77|631.68|630.28|632.17|630.77|631.68|630.28|0
1726535880000|2024-09-17 01:18:00|631.55|630.15|631.55|630.15|631.55|630.15|631.55|630.15|0
1726535890000|2024-09-17 01:18:10|631.43|630.03|631.18|629.78|631.43|630.03|631.18|629.78|0
1726535900000|2024-09-17 01:18:20|630.93|629.53|630.93|629.53|631.18|629.78|630.93|629.53|0
1726535910000|2024-09-17 01:18:30|631.05|629.65|630.93|629.53|631.05|629.65|630.93|629.53|0
1726535930000|2024-09-17 01:18:50|631.18|629.78|631.18|629.78|631.18|629.78|631.18|629.78|0
1726535940000|2024-09-17 01:19:00|630.93|629.53|631.18|629.78|631.18|629.78|630.93|629.53|0
1726535950000|2024-09-17 01:19:10|631.3|629.9|631.43|630.03|631.43|630.03|631.3|629.9|0
1726535970000|2024-09-17 01:19:30|631.55|630.15|631.55|630.15|631.68|630.28|631.55|630.15|0
1726535980000|2024-09-17 01:19:40|631.68|630.28|631.43|630.03|631.68|630.28|631.43|630.03|0
1726535990000|2024-09-17 01:19:50|631.3|629.9|631.3|629.9|631.43|630.03|631.3|629.9|0
1726536000000|2024-09-17 01:20:00|631.43|630.03|631.18|629.78|631.43|630.03|631.18|629.78|0
1726536020000|2024-09-17 01:20:20|631.05|629.65|631.05|629.65|631.05|629.65|631.05|629.65|0
1726536030000|2024-09-17 01:20:30|630.93|629.53|631.05|629.65|631.05|629.65|630.93|629.53|0
1726536040000|2024-09-17 01:20:40|630.93|629.53|630.93|629.53|631.18|629.78|630.93|629.53|0
1726536050000|2024-09-17 01:20:50|630.8|629.4|630.93|629.53|630.93|629.53|630.68|629.28|0
1726536060000|2024-09-17 01:21:00|630.68|629.28|630.68|629.28|630.68|629.28|630.68|629.28|0
1726536070000|2024-09-17 01:21:10|630.93|629.53|630.93|629.53|630.93|629.53|630.93|629.53|0
1726536080000|2024-09-17 01:21:20|630.68|629.28|630.93|629.53|630.93|629.53|630.68|629.28|0
1726536120000|2024-09-17 01:22:00|630.68|629.28|630.43|629.03|630.68|629.28|630.43|629.03|0
1726536130000|2024-09-17 01:22:10|630.18|628.78|630.18|628.78|630.18|628.78|630.18|628.78|0
1726536140000|2024-09-17 01:22:20|629.93|628.53|629.93|628.53|630.05|628.65|629.93|628.53|0
1726536150000|2024-09-17 01:22:30|630.3|628.9|630.43|629.03|630.43|629.03|630.3|628.9|0
1726536170000|2024-09-17 01:22:50|630.3|628.9|630.43|629.03|630.43|629.03|630.3|628.9|0
1726536180000|2024-09-17 01:23:00|630.18|628.78|630.18|628.78|630.18|628.78|630.18|628.78|0
1726536200000|2024-09-17 01:23:20|630.43|629.03|630.43|629.03|630.43|629.03|630.43|629.03|0
1726536210000|2024-09-17 01:23:30|630.18|628.78|630.43|629.03|630.43|629.03|630.18|628.78|0
1726536230000|2024-09-17 01:23:50|630.68|629.28|630.93|629.53|630.93|629.53|630.68|629.28|0
1726536240000|2024-09-17 01:24:00|630.8|629.4|630.68|629.28|630.93|629.53|630.68|629.28|0
1726536260000|2024-09-17 01:24:20|630.8|629.4|630.68|629.28|630.8|629.4|630.68|629.28|0
1726536270000|2024-09-17 01:24:30|630.8|629.4|630.8|629.4|630.93|629.53|630.8|629.4|0
1726536280000|2024-09-17 01:24:40|630.68|629.28|630.68|629.28|630.68|629.28|630.68|629.28|0
1726536290000|2024-09-17 01:24:50|630.43|629.03|630.43|629.03|630.43|629.03|630.43|629.03|0
1726536310000|2024-09-17 01:25:10|630.55|629.15|630.43|629.03|630.55|629.15|630.43|629.03|0
1726536320000|2024-09-17 01:25:20|630.55|629.15|630.43|629.03|630.55|629.15|630.43|629.03|0
1726536330000|2024-09-17 01:25:30|630.55|629.15|630.68|629.28|630.68|629.28|630.55|629.15|0
1726536340000|2024-09-17 01:25:40|630.55|629.15|630.43|629.03|630.68|629.28|630.43|629.03|0
1726536360000|2024-09-17 01:26:00|630.18|628.78|629.93|628.53|630.18|628.78|629.93|628.53|0
1726536410000|2024-09-17 01:26:50|630.05|628.65|629.93|628.53|630.05|628.65|629.93|628.53|0
1726536420000|2024-09-17 01:27:00|630.18|628.78|629.93|628.53|630.18|628.78|629.8|628.4|0
1726536430000|2024-09-17 01:27:10|629.8|628.4|629.93|628.53|629.93|628.53|629.8|628.4|0
1726536450000|2024-09-17 01:27:30|629.8|628.4|629.8|628.4|629.8|628.4|629.8|628.4|0
1726536460000|2024-09-17 01:27:40|629.93|628.53|629.93|628.53|629.93|628.53|629.8|628.4|0
1726536480000|2024-09-17 01:28:00|630.18|628.78|629.93|628.53|630.18|628.78|629.93|628.53|0
1726536490000|2024-09-17 01:28:10|630.05|628.65|630.05|628.65|630.05|628.65|629.93|628.53|0
1726536500000|2024-09-17 01:28:20|629.93|628.53|629.68|628.28|629.93|628.53|629.68|628.28|0
1726536510000|2024-09-17 01:28:30|629.93|628.53|629.93|628.53|629.93|628.53|629.93|628.53|0
1726536520000|2024-09-17 01:28:40|630.18|628.78|630.18|628.78|630.18|628.78|630.18|628.78|0
1726536540000|2024-09-17 01:29:00|630.3|628.9|630.43|629.03|630.43|629.03|630.3|628.9|0
1726536550000|2024-09-17 01:29:10|630.18|628.78|630.18|628.78|630.18|628.78|630.18|628.78|0
1726536560000|2024-09-17 01:29:20|630.05|628.65|630.05|628.65|630.05|628.65|630.05|628.65|0
1726536570000|2024-09-17 01:29:30|630.18|628.78|630.18|628.78|630.18|628.78|630.18|628.78|0
1726536580000|2024-09-17 01:29:40|629.93|628.53|629.93|628.53|629.93|628.53|629.93|628.53|0
1726536600000|2024-09-17 01:30:00|630.18|628.78|630.18|628.78|630.18|628.78|630.18|628.78|0
1726536610000|2024-09-17 01:30:10|630.43|629.03|630.93|629.53|630.93|629.53|630.43|629.03|0
1726536620000|2024-09-17 01:30:20|631.18|629.78|631.18|629.78|631.18|629.78|631.05|629.65|0
1726536640000|2024-09-17 01:30:40|631.05|629.65|630.93|629.53|631.05|629.65|630.93|629.53|0
1726536670000|2024-09-17 01:31:10|630.68|629.28|630.68|629.28|630.68|629.28|630.68|629.28|0
1726536700000|2024-09-17 01:31:40|630.55|629.15|630.43|629.03|630.55|629.15|630.3|628.9|0
1726536730000|2024-09-17 01:32:10|630.68|629.28|630.68|629.28|630.68|629.28|630.55|629.15|0
1726536740000|2024-09-17 01:32:20|630.8|629.4|630.93|629.53|630.93|629.53|630.8|629.4|0
1726536750000|2024-09-17 01:32:30|631.05|629.65|630.93|629.53|631.18|629.78|630.93|629.53|0
1726536760000|2024-09-17 01:32:40|631.18|629.78|630.93|629.53|631.18|629.78|630.93|629.53|0
1726536800000|2024-09-17 01:33:20|631.05|629.65|631.18|629.78|631.18|629.78|630.93|629.53|0
1726536810000|2024-09-17 01:33:30|631.3|629.9|631.67|630.27|631.67|630.27|631.3|629.9|0
1726536820000|2024-09-17 01:33:40|631.79|630.39|631.79|630.39|631.79|630.39|631.79|630.39|0
1726536830000|2024-09-17 01:33:50|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1726536840000|2024-09-17 01:34:00|631.79|630.39|631.67|630.27|631.79|630.39|631.67|630.27|0
1726536850000|2024-09-17 01:34:10|631.43|630.03|631.43|630.03|631.43|630.03|631.43|630.03|0
1726536860000|2024-09-17 01:34:20|631.67|630.27|631.92|630.52|631.92|630.52|631.67|630.27|0
1726536870000|2024-09-17 01:34:30|631.79|630.39|631.79|630.39|631.92|630.52|631.79|630.39|0
1726536880000|2024-09-17 01:34:40|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1726536890000|2024-09-17 01:34:50|631.79|630.39|631.79|630.39|631.79|630.39|631.67|630.27|0
1726536900000|2024-09-17 01:35:00|631.67|630.27|631.92|630.52|631.92|630.52|631.67|630.27|0
1726536940000|2024-09-17 01:35:40|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726536950000|2024-09-17 01:35:50|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1726536970000|2024-09-17 01:36:10|631.79|630.39|631.67|630.27|631.79|630.39|631.67|630.27|0
1726536990000|2024-09-17 01:36:30|631.42|630.02|631.67|630.27|631.67|630.27|631.42|630.02|0
1726537000000|2024-09-17 01:36:40|631.42|630.02|631.42|630.02|631.42|630.02|631.42|630.02|0
1726537020000|2024-09-17 01:37:00|631.18|629.78|631.05|629.65|631.18|629.78|631.05|629.65|0
1726537030000|2024-09-17 01:37:10|631.18|629.78|631.18|629.78|631.18|629.78|631.18|629.78|0
1726537040000|2024-09-17 01:37:20|631.05|629.65|631.18|629.78|631.18|629.78|631.05|629.65|0
1726537050000|2024-09-17 01:37:30|631.42|630.02|631.18|629.78|631.42|630.02|631.18|629.78|0
1726537070000|2024-09-17 01:37:50|631.42|630.02|631.54|630.14|631.54|630.14|631.42|630.02|0
1726537080000|2024-09-17 01:38:00|631.42|630.02|631.42|630.02|631.67|630.27|631.42|630.02|0
1726537120000|2024-09-17 01:38:40|631.18|629.78|631.3|629.9|631.3|629.9|631.18|629.78|0
1726537130000|2024-09-17 01:38:50|631.42|630.02|631.18|629.78|631.42|630.02|631.18|629.78|0
1726537150000|2024-09-17 01:39:10|631.3|629.9|631.3|629.9|631.3|629.9|631.18|629.78|0
1726537160000|2024-09-17 01:39:20|631.29|629.89|631.29|629.89|631.29|629.89|631.29|629.89|0
1726537170000|2024-09-17 01:39:30|631.18|629.78|631.42|630.02|631.42|630.02|631.18|629.78|0
1726537180000|2024-09-17 01:39:40|631.54|630.14|631.79|630.39|631.79|630.39|631.54|630.14|0
1726537190000|2024-09-17 01:39:50|631.67|630.27|631.92|630.52|631.92|630.52|631.67|630.27|0
1726537200000|2024-09-17 01:40:00|631.67|630.27|631.67|630.27|631.79|630.39|631.67|630.27|0
1726537210000|2024-09-17 01:40:10|631.92|630.52|632.17|630.77|632.17|630.77|631.67|630.27|0
1726537220000|2024-09-17 01:40:20|632.42|631.02|632.29|630.89|632.42|631.02|632.29|630.89|0
1726537230000|2024-09-17 01:40:30|632.42|631.02|632.42|631.02|632.42|631.02|632.29|630.89|0
1726537240000|2024-09-17 01:40:40|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726537250000|2024-09-17 01:40:50|632.42|631.02|632.67|631.27|632.67|631.27|632.42|631.02|0
1726537260000|2024-09-17 01:41:00|632.79|631.39|632.79|631.39|632.79|631.39|632.67|631.27|0
1726537270000|2024-09-17 01:41:10|632.67|631.27|632.54|631.14|632.67|631.27|632.54|631.14|0
1726537280000|2024-09-17 01:41:20|632.67|631.27|632.79|631.39|632.79|631.39|632.54|631.14|0
1726537290000|2024-09-17 01:41:30|632.92|631.52|632.92|631.52|633.04|631.64|632.92|631.52|0
1726537300000|2024-09-17 01:41:40|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726537310000|2024-09-17 01:41:50|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726537320000|2024-09-17 01:42:00|633.29|631.89|633.29|631.89|633.42|632.02|633.29|631.89|0
1726537330000|2024-09-17 01:42:10|633.17|631.77|633.42|632.02|633.42|632.02|633.17|631.77|0
1726537340000|2024-09-17 01:42:20|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726537350000|2024-09-17 01:42:30|633.92|632.52|633.92|632.52|633.92|632.52|633.79|632.39|0
1726537360000|2024-09-17 01:42:40|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726537390000|2024-09-17 01:43:10|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726537410000|2024-09-17 01:43:30|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726537420000|2024-09-17 01:43:40|633.29|631.89|633.42|632.02|633.42|632.02|633.29|631.89|0
1726537430000|2024-09-17 01:43:50|633.29|631.89|633.17|631.77|633.29|631.89|633.17|631.77|0
1726537460000|2024-09-17 01:44:20|632.92|631.52|633.17|631.77|633.17|631.77|632.92|631.52|0
1726537470000|2024-09-17 01:44:30|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726537480000|2024-09-17 01:44:40|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726537500000|2024-09-17 01:45:00|633.79|632.39|633.67|632.27|633.79|632.39|633.67|632.27|0
1726537510000|2024-09-17 01:45:10|633.54|632.14|633.67|632.27|633.67|632.27|633.54|632.14|0
1726537520000|2024-09-17 01:45:20|633.79|632.39|633.92|632.52|633.92|632.52|633.79|632.39|0
1726537530000|2024-09-17 01:45:30|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726537540000|2024-09-17 01:45:40|633.92|632.52|633.67|632.27|633.92|632.52|633.67|632.27|0
1726537590000|2024-09-17 01:46:30|634.04|632.64|633.92|632.52|634.17|632.77|633.92|632.52|0
1726537620000|2024-09-17 01:47:00|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726537670000|2024-09-17 01:47:50|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726537680000|2024-09-17 01:48:00|633.17|631.77|632.92|631.52|633.17|631.77|632.92|631.52|0
1726537690000|2024-09-17 01:48:10|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726537700000|2024-09-17 01:48:20|633.04|631.64|632.92|631.52|633.04|631.64|632.92|631.52|0
1726537710000|2024-09-17 01:48:30|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726537730000|2024-09-17 01:48:50|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726537740000|2024-09-17 01:49:00|632.67|631.27|632.42|631.02|632.67|631.27|632.42|631.02|0
1726537750000|2024-09-17 01:49:10|632.17|630.77|631.92|630.52|632.17|630.77|631.92|630.52|0
1726537760000|2024-09-17 01:49:20|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1726537770000|2024-09-17 01:49:30|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1726537780000|2024-09-17 01:49:40|632.42|631.02|632.67|631.27|632.67|631.27|632.42|631.02|0
1726537790000|2024-09-17 01:49:50|632.92|631.52|632.79|631.39|632.92|631.52|632.79|631.39|0
1726537800000|2024-09-17 01:50:00|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726537820000|2024-09-17 01:50:20|632.92|631.52|632.79|631.39|632.92|631.52|632.79|631.39|0
1726537830000|2024-09-17 01:50:30|632.67|631.27|632.92|631.52|632.92|631.52|632.67|631.27|0
1726537840000|2024-09-17 01:50:40|632.79|631.39|632.92|631.52|632.92|631.52|632.79|631.39|0
1726537870000|2024-09-17 01:51:10|633.17|631.77|632.92|631.52|633.17|631.77|632.92|631.52|0
1726537880000|2024-09-17 01:51:20|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726537890000|2024-09-17 01:51:30|633.04|631.64|632.92|631.52|633.04|631.64|632.92|631.52|0
1726537900000|2024-09-17 01:51:40|632.79|631.39|632.92|631.52|632.92|631.52|632.67|631.27|0
1726537910000|2024-09-17 01:51:50|632.79|631.39|632.42|631.02|632.79|631.39|632.42|631.02|0
1726537920000|2024-09-17 01:52:00|632.17|630.77|632.42|631.02|632.42|631.02|632.17|630.77|0
1726537970000|2024-09-17 01:52:50|632.17|630.77|632.17|630.77|632.17|630.77|632.04|630.64|0
1726537980000|2024-09-17 01:53:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726537990000|2024-09-17 01:53:10|632.67|631.27|632.42|631.02|632.67|631.27|632.42|631.02|0
1726538000000|2024-09-17 01:53:20|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1726538010000|2024-09-17 01:53:30|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1726538040000|2024-09-17 01:54:00|631.67|630.27|631.92|630.52|631.92|630.52|631.67|630.27|0
1726538050000|2024-09-17 01:54:10|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726538060000|2024-09-17 01:54:20|631.79|630.39|631.92|630.52|631.92|630.52|631.67|630.27|0
1726538070000|2024-09-17 01:54:30|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1726538080000|2024-09-17 01:54:40|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1726538090000|2024-09-17 01:54:50|632.17|630.77|632.17|630.77|632.17|630.77|632.04|630.64|0
1726538100000|2024-09-17 01:55:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726538110000|2024-09-17 01:55:10|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726538150000|2024-09-17 01:55:50|632.54|631.14|632.67|631.27|632.67|631.27|632.54|631.14|0
1726538170000|2024-09-17 01:56:10|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726538180000|2024-09-17 01:56:20|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726538190000|2024-09-17 01:56:30|632.54|631.14|632.67|631.27|632.67|631.27|632.54|631.14|0
1726538220000|2024-09-17 01:57:00|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726538240000|2024-09-17 01:57:20|633.29|631.89|633.67|632.27|633.67|632.27|633.29|631.89|0
1726538250000|2024-09-17 01:57:30|633.92|632.52|633.67|632.27|633.92|632.52|633.67|632.27|0
1726538260000|2024-09-17 01:57:40|633.79|632.39|633.67|632.27|633.92|632.52|633.67|632.27|0
1726538270000|2024-09-17 01:57:50|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726538280000|2024-09-17 01:58:00|633.67|632.27|633.67|632.27|633.92|632.52|633.67|632.27|0
1726538290000|2024-09-17 01:58:10|633.79|632.39|633.92|632.52|633.92|632.52|633.79|632.39|0
1726538320000|2024-09-17 01:58:40|633.79|632.39|633.54|632.14|633.79|632.39|633.54|632.14|0
1726538330000|2024-09-17 01:58:50|633.67|632.27|633.67|632.27|633.67|632.27|633.54|632.14|0
1726538340000|2024-09-17 01:59:00|633.42|632.02|633.54|632.14|633.54|632.14|633.42|632.02|0
1726538350000|2024-09-17 01:59:10|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726538370000|2024-09-17 01:59:30|633.67|632.27|633.42|632.02|633.67|632.27|633.42|632.02|0
1726538380000|2024-09-17 01:59:40|633.54|632.14|633.42|632.02|633.54|632.14|633.42|632.02|0
1726538390000|2024-09-17 01:59:50|633.54|632.14|633.79|632.39|633.79|632.39|633.54|632.14|0
1726538400000|2024-09-17 02:00:00|633.67|632.27|633.92|632.52|633.92|632.52|633.67|632.27|0
1726538410000|2024-09-17 02:00:10|633.79|632.39|633.67|632.27|633.79|632.39|633.67|632.27|0
1726538420000|2024-09-17 02:00:20|633.54|632.14|633.67|632.27|633.67|632.27|633.54|632.14|0
1726538430000|2024-09-17 02:00:30|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726538440000|2024-09-17 02:00:40|633.67|632.27|633.67|632.27|633.79|632.39|633.67|632.27|0
1726538450000|2024-09-17 02:00:50|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726538460000|2024-09-17 02:01:00|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726538470000|2024-09-17 02:01:10|633.54|632.14|633.79|632.39|633.79|632.39|633.54|632.14|0
1726538480000|2024-09-17 02:01:20|633.92|632.52|633.42|632.02|633.92|632.52|633.42|632.02|0
1726538500000|2024-09-17 02:01:40|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726538510000|2024-09-17 02:01:50|633.17|631.77|633.04|631.64|633.17|631.77|633.04|631.64|0
1726538520000|2024-09-17 02:02:00|632.92|631.52|632.92|631.52|633.04|631.64|632.92|631.52|0
1726538530000|2024-09-17 02:02:10|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726538570000|2024-09-17 02:02:50|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726538580000|2024-09-17 02:03:00|633.17|631.77|633.42|632.02|633.42|632.02|633.17|631.77|0
1726538610000|2024-09-17 02:03:30|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726538620000|2024-09-17 02:03:40|633.42|632.02|633.17|631.77|633.42|632.02|633.17|631.77|0
1726538630000|2024-09-17 02:03:50|633.29|631.89|633.29|631.89|633.29|631.89|633.17|631.77|0
1726538640000|2024-09-17 02:04:00|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726538650000|2024-09-17 02:04:10|633.42|632.02|633.42|632.02|633.42|632.02|633.29|631.89|0
1726538660000|2024-09-17 02:04:20|633.54|632.14|633.42|632.02|633.54|632.14|633.42|632.02|0
1726538680000|2024-09-17 02:04:40|633.54|632.14|633.67|632.27|633.67|632.27|633.54|632.14|0
1726538690000|2024-09-17 02:04:50|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726538710000|2024-09-17 02:05:10|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726538720000|2024-09-17 02:05:20|633.29|631.89|633.42|632.02|633.42|632.02|633.17|631.77|0
1726538740000|2024-09-17 02:05:40|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726538750000|2024-09-17 02:05:50|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726538760000|2024-09-17 02:06:00|633.54|632.14|633.42|632.02|633.67|632.27|633.42|632.02|0
1726538790000|2024-09-17 02:06:30|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726538800000|2024-09-17 02:06:40|633.17|631.77|633.42|632.02|633.42|632.02|633.17|631.77|0
1726538820000|2024-09-17 02:07:00|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726538830000|2024-09-17 02:07:10|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726538840000|2024-09-17 02:07:20|633.29|631.89|633.17|631.77|633.42|632.02|633.17|631.77|0
1726538860000|2024-09-17 02:07:40|633.04|631.64|633.04|631.64|633.17|631.77|633.04|631.64|0
1726538870000|2024-09-17 02:07:50|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726538880000|2024-09-17 02:08:00|633.04|631.64|632.92|631.52|633.04|631.64|632.92|631.52|0
1726538890000|2024-09-17 02:08:10|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726538900000|2024-09-17 02:08:20|632.54|631.14|632.42|631.02|632.54|631.14|632.42|631.02|0
1726538910000|2024-09-17 02:08:30|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1726538920000|2024-09-17 02:08:40|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726538970000|2024-09-17 02:09:30|632.29|630.89|632.17|630.77|632.29|630.89|632.17|630.77|0
1726538990000|2024-09-17 02:09:50|632.29|630.89|632.42|631.02|632.42|631.02|632.17|630.77|0
1726539000000|2024-09-17 02:10:00|632.17|630.77|632.17|630.77|632.17|630.77|632.04|630.64|0
1726539010000|2024-09-17 02:10:10|632.04|630.64|632.29|630.89|632.29|630.89|632.04|630.64|0
1726539020000|2024-09-17 02:10:20|632.42|631.02|632.67|631.27|632.67|631.27|632.42|631.02|0
1726539050000|2024-09-17 02:10:50|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726539070000|2024-09-17 02:11:10|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726539120000|2024-09-17 02:12:00|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726539130000|2024-09-17 02:12:10|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726539140000|2024-09-17 02:12:20|632.54|631.14|632.42|631.02|632.67|631.27|632.42|631.02|0
1726539150000|2024-09-17 02:12:30|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1726539160000|2024-09-17 02:12:40|631.92|630.52|632.17|630.77|632.17|630.77|631.92|630.52|0
1726539170000|2024-09-17 02:12:50|632.67|631.27|632.92|631.52|632.92|631.52|632.67|631.27|0
1726539240000|2024-09-17 02:14:00|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726539250000|2024-09-17 02:14:10|632.42|631.02|632.67|631.27|632.67|631.27|632.42|631.02|0
1726539260000|2024-09-17 02:14:20|632.54|631.14|632.67|631.27|632.67|631.27|632.54|631.14|0
1726539280000|2024-09-17 02:14:40|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726539290000|2024-09-17 02:14:50|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726539300000|2024-09-17 02:15:00|632.42|631.02|632.42|631.02|632.54|631.14|632.42|631.02|0
1726539310000|2024-09-17 02:15:10|632.67|631.27|632.42|631.02|632.67|631.27|632.42|631.02|0
1726539350000|2024-09-17 02:15:50|632.29|630.89|632.17|630.77|632.29|630.89|632.17|630.77|0
1726539360000|2024-09-17 02:16:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726539390000|2024-09-17 02:16:30|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726539410000|2024-09-17 02:16:50|632.42|631.02|632.54|631.14|632.54|631.14|632.42|631.02|0
1726539420000|2024-09-17 02:17:00|632.67|631.27|632.42|631.02|632.67|631.27|632.42|631.02|0
1726539450000|2024-09-17 02:17:30|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1726539470000|2024-09-17 02:17:50|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726539480000|2024-09-17 02:18:00|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1726539500000|2024-09-17 02:18:20|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726539510000|2024-09-17 02:18:30|632.67|631.27|633.17|631.77|633.17|631.77|632.67|631.27|0
1726539520000|2024-09-17 02:18:40|633.04|631.64|633.17|631.77|633.17|631.77|633.04|631.64|0
1726539530000|2024-09-17 02:18:50|632.42|631.02|632.42|631.02|632.42|631.02|632.29|630.89|0
1726539540000|2024-09-17 02:19:00|632.54|631.14|632.17|630.77|632.54|631.14|632.17|630.77|0
1726539550000|2024-09-17 02:19:10|632.04|630.64|632.17|630.77|632.17|630.77|632.04|630.64|0
1726539570000|2024-09-17 02:19:30|632.42|631.02|632.67|631.27|632.67|631.27|632.42|631.02|0
1726539590000|2024-09-17 02:19:50|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726539600000|2024-09-17 02:20:00|632.67|631.27|632.42|631.02|632.67|631.27|632.42|631.02|0
1726539610000|2024-09-17 02:20:10|632.29|630.89|632.42|631.02|632.42|631.02|632.29|630.89|0
1726539620000|2024-09-17 02:20:20|632.67|631.27|632.42|631.02|632.67|631.27|632.42|631.02|0
1726539640000|2024-09-17 02:20:40|632.54|631.14|632.67|631.27|632.67|631.27|632.54|631.14|0
1726539650000|2024-09-17 02:20:50|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726539660000|2024-09-17 02:21:00|632.67|631.27|632.67|631.27|632.67|631.27|632.54|631.14|0
1726539680000|2024-09-17 02:21:20|632.42|631.02|632.54|631.14|632.54|631.14|632.42|631.02|0
1726539690000|2024-09-17 02:21:30|632.42|631.02|632.67|631.27|632.67|631.27|632.42|631.02|0
1726539700000|2024-09-17 02:21:40|632.79|631.39|632.79|631.39|632.79|631.39|632.79|631.39|0
1726539710000|2024-09-17 02:21:50|632.92|631.52|632.79|631.39|632.92|631.52|632.67|631.27|0
1726539720000|2024-09-17 02:22:00|632.67|631.27|632.79|631.39|632.79|631.39|632.67|631.27|0
1726539730000|2024-09-17 02:22:10|632.67|631.27|632.67|631.27|632.79|631.39|632.67|631.27|0
1726539740000|2024-09-17 02:22:20|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726539750000|2024-09-17 02:22:30|633.04|631.64|632.92|631.52|633.04|631.64|632.92|631.52|0
1726539760000|2024-09-17 02:22:40|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726539780000|2024-09-17 02:23:00|632.54|631.14|632.42|631.02|632.67|631.27|632.42|631.02|0
1726539790000|2024-09-17 02:23:10|632.17|630.77|631.92|630.52|632.17|630.77|631.92|630.52|0
1726539800000|2024-09-17 02:23:20|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726539810000|2024-09-17 02:23:30|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1726539830000|2024-09-17 02:23:50|631.79|630.39|631.67|630.27|631.79|630.39|631.67|630.27|0
1726539840000|2024-09-17 02:24:00|631.42|630.02|631.54|630.14|631.67|630.27|631.42|630.02|0
1726539850000|2024-09-17 02:24:10|631.42|630.02|631.54|630.14|631.67|630.27|631.42|630.02|0
1726539860000|2024-09-17 02:24:20|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726539880000|2024-09-17 02:24:40|631.79|630.39|631.67|630.27|631.79|630.39|631.67|630.27|0
1726539920000|2024-09-17 02:25:20|631.92|630.52|632.04|630.64|632.04|630.64|631.92|630.52|0
1726539930000|2024-09-17 02:25:30|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1726539950000|2024-09-17 02:25:50|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726539970000|2024-09-17 02:26:10|632.54|631.14|632.67|631.27|632.67|631.27|632.54|631.14|0
1726539980000|2024-09-17 02:26:20|632.79|631.39|632.67|631.27|632.79|631.39|632.67|631.27|0
1726540020000|2024-09-17 02:27:00|632.79|631.39|632.67|631.27|632.79|631.39|632.67|631.27|0
1726540030000|2024-09-17 02:27:10|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726540040000|2024-09-17 02:27:20|632.67|631.27|632.67|631.27|632.67|631.27|632.54|631.14|0
1726540080000|2024-09-17 02:28:00|632.79|631.39|632.42|631.02|632.79|631.39|632.42|631.02|0
1726540140000|2024-09-17 02:29:00|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1726540150000|2024-09-17 02:29:10|632.17|630.77|632.17|630.77|632.17|630.77|632.17|630.77|0
1726540200000|2024-09-17 02:30:00|631.92|630.52|632.04|630.64|632.04|630.64|631.92|630.52|0
1726540210000|2024-09-17 02:30:10|631.92|630.52|631.92|630.52|631.92|630.52|631.67|630.27|0
1726540220000|2024-09-17 02:30:20|632.04|630.64|632.04|630.64|632.04|630.64|632.04|630.64|0
1726540230000|2024-09-17 02:30:30|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726540240000|2024-09-17 02:30:40|631.42|630.02|631.42|630.02|631.42|630.02|631.42|630.02|0
1726540260000|2024-09-17 02:31:00|631.67|630.27|631.67|630.27|631.79|630.39|631.67|630.27|0
1726540290000|2024-09-17 02:31:30|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1726540300000|2024-09-17 02:31:40|631.67|630.27|631.67|630.27|631.92|630.52|631.67|630.27|0
1726540310000|2024-09-17 02:31:50|631.79|630.39|632.17|630.77|632.17|630.77|631.79|630.39|0
1726540330000|2024-09-17 02:32:10|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726540340000|2024-09-17 02:32:20|631.54|630.14|631.42|630.02|631.54|630.14|631.42|630.02|0
1726540360000|2024-09-17 02:32:40|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726540370000|2024-09-17 02:32:50|631.54|630.14|631.42|630.02|631.54|630.14|631.42|630.02|0
1726540390000|2024-09-17 02:33:10|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726540460000|2024-09-17 02:34:20|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1726540490000|2024-09-17 02:34:50|631.79|630.39|631.67|630.27|631.79|630.39|631.67|630.27|0
1726540500000|2024-09-17 02:35:00|631.54|630.14|631.42|630.02|631.67|630.27|631.42|630.02|0
1726540510000|2024-09-17 02:35:10|631.29|629.89|631.17|629.77|631.29|629.89|631.17|629.77|0
1726540520000|2024-09-17 02:35:20|630.92|629.52|630.92|629.52|630.92|629.52|630.92|629.52|0
1726540530000|2024-09-17 02:35:30|631.04|629.64|631.04|629.64|631.04|629.64|631.04|629.64|0
1726540540000|2024-09-17 02:35:40|630.92|629.52|631.17|629.77|631.17|629.77|630.92|629.52|0
1726540570000|2024-09-17 02:36:10|631.42|630.02|631.42|630.02|631.42|630.02|631.42|630.02|0
1726540590000|2024-09-17 02:36:30|631.67|630.27|631.92|630.52|631.92|630.52|631.67|630.27|0
1726540600000|2024-09-17 02:36:40|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726540610000|2024-09-17 02:36:50|631.79|630.39|631.67|630.27|631.92|630.52|631.67|630.27|0
1726540620000|2024-09-17 02:37:00|631.79|630.39|631.92|630.52|631.92|630.52|631.67|630.27|0
1726540650000|2024-09-17 02:37:30|631.79|630.39|631.67|630.27|631.79|630.39|631.67|630.27|0
1726540660000|2024-09-17 02:37:40|631.92|630.52|631.92|630.52|631.92|630.52|631.92|630.52|0
1726540670000|2024-09-17 02:37:50|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726540700000|2024-09-17 02:38:20|631.79|630.39|631.67|630.27|631.79|630.39|631.67|630.27|0
1726540710000|2024-09-17 02:38:30|631.79|630.39|631.79|630.39|631.79|630.39|631.67|630.27|0
1726540720000|2024-09-17 02:38:40|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726540730000|2024-09-17 02:38:50|631.79|630.39|631.67|630.27|631.79|630.39|631.67|630.27|0
1726540740000|2024-09-17 02:39:00|631.42|630.02|631.42|630.02|631.42|630.02|631.42|630.02|0
1726540750000|2024-09-17 02:39:10|631.29|629.89|631.42|630.02|631.42|630.02|631.29|629.89|0
1726540770000|2024-09-17 02:39:30|631.54|630.14|631.67|630.27|631.67|630.27|631.54|630.14|0
1726540790000|2024-09-17 02:39:50|631.54|630.14|631.79|630.39|631.79|630.39|631.54|630.14|0
1726540800000|2024-09-17 02:40:00|631.92|630.52|631.79|630.39|631.92|630.52|631.79|630.39|0
1726540810000|2024-09-17 02:40:10|631.67|630.27|631.67|630.27|631.67|630.27|631.67|630.27|0
1726540820000|2024-09-17 02:40:20|631.79|630.39|631.79|630.39|631.79|630.39|631.67|630.27|0
1726540830000|2024-09-17 02:40:30|631.67|630.27|631.67|630.27|631.79|630.39|631.67|630.27|0
1726540850000|2024-09-17 02:40:50|631.92|630.52|632.29|630.89|632.29|630.89|631.92|630.52|0
1726540860000|2024-09-17 02:41:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726540890000|2024-09-17 02:41:30|632.29|630.89|632.42|631.02|632.42|631.02|632.29|630.89|0
1726540910000|2024-09-17 02:41:50|632.29|630.89|632.17|630.77|632.29|630.89|632.17|630.77|0
1726540920000|2024-09-17 02:42:00|632.29|630.89|632.17|630.77|632.42|631.02|632.17|630.77|0
1726540930000|2024-09-17 02:42:10|632.29|630.89|632.42|631.02|632.42|631.02|632.29|630.89|0
1726540940000|2024-09-17 02:42:20|632.67|631.27|632.54|631.14|632.67|631.27|632.54|631.14|0
1726540950000|2024-09-17 02:42:30|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726540970000|2024-09-17 02:42:50|632.17|630.77|632.29|630.89|632.29|630.89|632.17|630.77|0
1726540980000|2024-09-17 02:43:00|632.42|631.02|632.17|630.77|632.42|631.02|632.17|630.77|0
1726540990000|2024-09-17 02:43:10|632.29|630.89|632.17|630.77|632.29|630.89|632.17|630.77|0
1726541030000|2024-09-17 02:43:50|632.29|630.89|632.29|630.89|632.29|630.89|632.29|630.89|0
1726541040000|2024-09-17 02:44:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726541050000|2024-09-17 02:44:10|632.54|631.14|632.67|631.27|632.67|631.27|632.54|631.14|0
1726541060000|2024-09-17 02:44:20|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726541070000|2024-09-17 02:44:30|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726541080000|2024-09-17 02:44:40|632.67|631.27|632.67|631.27|632.67|631.27|632.67|631.27|0
1726541100000|2024-09-17 02:45:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726541110000|2024-09-17 02:45:10|632.29|630.89|632.17|630.77|632.42|631.02|632.17|630.77|0
1726541120000|2024-09-17 02:45:20|632.29|630.89|632.42|631.02|632.42|631.02|632.29|630.89|0
1726541160000|2024-09-17 02:46:00|632.29|630.89|632.42|631.02|632.42|631.02|632.29|630.89|0
1726541180000|2024-09-17 02:46:20|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1726541220000|2024-09-17 02:47:00|632.42|631.02|632.42|631.02|632.42|631.02|632.42|631.02|0
1726541270000|2024-09-17 02:47:50|632.54|631.14|632.54|631.14|632.54|631.14|632.54|631.14|0
1726541290000|2024-09-17 02:48:10|632.66|631.26|632.54|631.14|632.66|631.26|632.54|631.14|0
1726541300000|2024-09-17 02:48:20|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1726541310000|2024-09-17 02:48:30|632.78|631.38|632.78|631.38|632.91|631.51|632.78|631.38|0
1726541320000|2024-09-17 02:48:40|632.91|631.51|632.91|631.51|632.91|631.51|632.78|631.38|0
1726541340000|2024-09-17 02:49:00|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1726541350000|2024-09-17 02:49:10|632.78|631.38|632.91|631.51|632.91|631.51|632.78|631.38|0
1726541360000|2024-09-17 02:49:20|632.78|631.38|632.78|631.38|632.78|631.38|632.78|631.38|0
1726541370000|2024-09-17 02:49:30|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1726541380000|2024-09-17 02:49:40|632.78|631.38|632.78|631.38|632.91|631.51|632.66|631.26|0
1726541390000|2024-09-17 02:49:50|632.91|631.51|632.91|631.51|632.91|631.51|632.78|631.38|0
1726541400000|2024-09-17 02:50:00|633.03|631.63|633.28|631.88|633.28|631.88|633.03|631.63|0
1726541410000|2024-09-17 02:50:10|633.16|631.76|633.41|632.01|633.41|632.01|633.16|631.76|0
1726541440000|2024-09-17 02:50:40|633.66|632.26|633.66|632.26|633.66|632.26|633.53|632.13|0
1726541500000|2024-09-17 02:51:40|633.41|632.01|633.53|632.13|633.53|632.13|633.41|632.01|0
1726541510000|2024-09-17 02:51:50|633.41|632.01|633.41|632.01|633.41|632.01|633.41|632.01|0
1726541530000|2024-09-17 02:52:10|633.16|631.76|633.16|631.76|633.16|631.76|633.16|631.76|0
1726541550000|2024-09-17 02:52:30|633.28|631.88|633.16|631.76|633.28|631.88|633.16|631.76|0
1726541560000|2024-09-17 02:52:40|633.03|631.63|633.16|631.76|633.16|631.76|633.03|631.63|0
1726541600000|2024-09-17 02:53:20|633.28|631.88|633.28|631.88|633.28|631.88|633.28|631.88|0
1726541610000|2024-09-17 02:53:30|633.16|631.76|633.16|631.76|633.16|631.76|633.16|631.76|0
1726541620000|2024-09-17 02:53:40|633.41|632.01|633.41|632.01|633.41|632.01|633.41|632.01|0
1726541630000|2024-09-17 02:53:50|633.53|632.13|633.53|632.13|633.53|632.13|633.53|632.13|0
1726541640000|2024-09-17 02:54:00|633.41|632.01|633.41|632.01|633.41|632.01|633.41|632.01|0
1726541670000|2024-09-17 02:54:30|633.53|632.13|633.41|632.01|633.53|632.13|633.41|632.01|0
1726541690000|2024-09-17 02:54:50|633.53|632.13|633.66|632.26|633.66|632.26|633.53|632.13|0
1726541700000|2024-09-17 02:55:00|633.53|632.13|633.66|632.26|633.66|632.26|633.53|632.13|0
1726541710000|2024-09-17 02:55:10|633.41|632.01|633.41|632.01|633.41|632.01|633.41|632.01|0
1726541730000|2024-09-17 02:55:30|633.28|631.88|633.28|631.88|633.41|632.01|633.28|631.88|0
1726541740000|2024-09-17 02:55:40|633.41|632.01|633.41|632.01|633.41|632.01|633.41|632.01|0
1726541800000|2024-09-17 02:56:40|633.91|632.51|634.16|632.76|634.16|632.76|633.91|632.51|0
1726541820000|2024-09-17 02:57:00|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1726541830000|2024-09-17 02:57:10|634.28|632.88|634.16|632.76|634.41|633.01|634.16|632.76|0
1726541840000|2024-09-17 02:57:20|634.41|633.01|634.16|632.76|634.41|633.01|634.16|632.76|0
1726541860000|2024-09-17 02:57:40|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1726541870000|2024-09-17 02:57:50|634.16|632.76|634.41|633.01|634.41|633.01|634.16|632.76|0
1726541880000|2024-09-17 02:58:00|634.16|632.76|634.28|632.88|634.28|632.88|634.16|632.76|0
1726541890000|2024-09-17 02:58:10|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1726541910000|2024-09-17 02:58:30|634.28|632.88|634.28|632.88|634.28|632.88|634.28|632.88|0
1726541920000|2024-09-17 02:58:40|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1726541940000|2024-09-17 02:59:00|634.66|633.26|634.66|633.26|634.66|633.26|634.66|633.26|0
1726541950000|2024-09-17 02:59:10|634.53|633.13|634.53|633.13|634.66|633.26|634.41|633.01|0
1726541960000|2024-09-17 02:59:20|634.41|633.01|634.16|632.76|634.41|633.01|634.16|632.76|0
1726541970000|2024-09-17 02:59:30|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1726541980000|2024-09-17 02:59:40|633.78|632.38|633.91|632.51|633.91|632.51|633.78|632.38|0
1726541990000|2024-09-17 02:59:50|633.78|632.38|633.78|632.38|633.78|632.38|633.78|632.38|0
1726542000000|2024-09-17 03:00:00|633.91|632.51|634.03|632.63|634.03|632.63|633.91|632.51|0
1726542010000|2024-09-17 03:00:10|634.16|632.76|634.03|632.63|634.16|632.76|634.03|632.63|0
1726542020000|2024-09-17 03:00:20|634.16|632.76|633.91|632.51|634.16|632.76|633.91|632.51|0
1726542030000|2024-09-17 03:00:30|633.78|632.38|633.91|632.51|633.91|632.51|633.78|632.38|0
1726542050000|2024-09-17 03:00:50|633.78|632.38|633.66|632.26|633.78|632.38|633.66|632.26|0
1726542070000|2024-09-17 03:01:10|633.53|632.13|633.53|632.13|633.53|632.13|633.41|632.01|0
1726542080000|2024-09-17 03:01:20|633.41|632.01|633.41|632.01|633.41|632.01|633.41|632.01|0
1726542100000|2024-09-17 03:01:40|633.66|632.26|633.91|632.51|633.91|632.51|633.66|632.26|0
1726542110000|2024-09-17 03:01:50|633.78|632.38|633.91|632.51|633.91|632.51|633.78|632.38|0
1726542120000|2024-09-17 03:02:00|633.78|632.38|633.66|632.26|633.78|632.38|633.66|632.26|0
1726542130000|2024-09-17 03:02:10|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1726542140000|2024-09-17 03:02:20|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1726542150000|2024-09-17 03:02:30|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1726542160000|2024-09-17 03:02:40|634.16|632.76|634.16|632.76|634.16|632.76|634.03|632.63|0
1726542170000|2024-09-17 03:02:50|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1726542180000|2024-09-17 03:03:00|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1726542190000|2024-09-17 03:03:10|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1726542230000|2024-09-17 03:03:50|633.78|632.38|633.91|632.51|633.91|632.51|633.78|632.38|0
1726542240000|2024-09-17 03:04:00|633.66|632.26|633.41|632.01|633.66|632.26|633.41|632.01|0
1726542250000|2024-09-17 03:04:10|633.53|632.13|633.53|632.13|633.53|632.13|633.53|632.13|0
1726542260000|2024-09-17 03:04:20|633.66|632.26|633.66|632.26|633.66|632.26|633.66|632.26|0
1726542290000|2024-09-17 03:04:50|633.41|632.01|633.41|632.01|633.41|632.01|633.41|632.01|0
1726542300000|2024-09-17 03:05:00|633.66|632.26|633.91|632.51|633.91|632.51|633.66|632.26|0
1726542340000|2024-09-17 03:05:40|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1726542360000|2024-09-17 03:06:00|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1726542370000|2024-09-17 03:06:10|633.91|632.51|634.03|632.63|634.03|632.63|633.91|632.51|0
1726542380000|2024-09-17 03:06:20|633.91|632.51|634.03|632.63|634.16|632.76|633.91|632.51|0
1726542390000|2024-09-17 03:06:30|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1726542470000|2024-09-17 03:07:50|633.91|632.51|634.16|632.76|634.16|632.76|633.91|632.51|0
1726542480000|2024-09-17 03:08:00|634.03|632.63|634.03|632.63|634.16|632.76|634.03|632.63|0
1726542490000|2024-09-17 03:08:10|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1726542520000|2024-09-17 03:08:40|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1726542530000|2024-09-17 03:08:50|633.91|632.51|634.16|632.76|634.16|632.76|633.91|632.51|0
1726542540000|2024-09-17 03:09:00|634.03|632.63|634.16|632.76|634.16|632.76|634.03|632.63|0
1726542560000|2024-09-17 03:09:20|634.41|633.01|634.41|633.01|634.41|633.01|634.41|633.01|0
1726542610000|2024-09-17 03:10:10|634.28|632.88|634.28|632.88|634.28|632.88|634.28|632.88|0
1726542620000|2024-09-17 03:10:20|634.16|632.76|634.16|632.76|634.28|632.88|634.16|632.76|0
1726542630000|2024-09-17 03:10:30|634.03|632.63|634.03|632.63|634.03|632.63|634.03|632.63|0
1726542640000|2024-09-17 03:10:40|634.16|632.76|634.16|632.76|634.16|632.76|634.16|632.76|0
1726542650000|2024-09-17 03:10:50|634.03|632.63|634.16|632.76|634.16|632.76|634.03|632.63|0
1726542680000|2024-09-17 03:11:20|633.91|632.51|633.91|632.51|633.91|632.51|633.91|632.51|0
1726542720000|2024-09-17 03:12:00|633.66|632.26|633.66|632.26|633.66|632.26|633.66|632.26|0
1726542730000|2024-09-17 03:12:10|633.41|632.01|633.16|631.76|633.41|632.01|633.16|631.76|0
1726542740000|2024-09-17 03:12:20|632.91|631.51|633.16|631.76|633.16|631.76|632.91|631.51|0
1726542760000|2024-09-17 03:12:40|632.91|631.51|633.16|631.76|633.16|631.76|632.91|631.51|0
1726542790000|2024-09-17 03:13:10|633.28|631.88|633.41|632.01|633.41|632.01|633.28|631.88|0
1726542810000|2024-09-17 03:13:30|633.16|631.76|632.91|631.51|633.16|631.76|632.91|631.51|0
1726542830000|2024-09-17 03:13:50|632.66|631.26|632.41|631.01|632.66|631.26|632.41|631.01|0
1726542870000|2024-09-17 03:14:30|632.16|630.76|632.16|630.76|632.16|630.76|632.16|630.76|0
1726542880000|2024-09-17 03:14:40|632.41|631.01|632.41|631.01|632.41|631.01|632.41|631.01|0
1726542890000|2024-09-17 03:14:50|632.28|630.88|632.16|630.76|632.28|630.88|632.16|630.76|0
1726542900000|2024-09-17 03:15:00|632.28|630.88|632.41|631.01|632.41|631.01|632.16|630.76|0
1726542930000|2024-09-17 03:15:30|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1726542980000|2024-09-17 03:16:20|632.41|631.01|632.53|631.13|632.66|631.26|632.41|631.01|0
1726542990000|2024-09-17 03:16:30|632.66|631.26|632.66|631.26|632.66|631.26|632.66|631.26|0
1726543010000|2024-09-17 03:16:50|632.53|631.13|632.53|631.13|632.53|631.13|632.53|631.13|0
1726543020000|2024-09-17 03:17:00|632.66|631.26|632.41|631.01|632.66|631.26|632.41|631.01|0
1726543050000|2024-09-17 03:17:30|632.16|630.76|632.16|630.76|632.16|630.76|632.16|630.76|0
1726543060000|2024-09-17 03:17:40|632.17|630.77|632.16|630.76|632.17|630.77|632.16|630.76|0
1726543070000|2024-09-17 03:17:50|631.91|630.51|631.79|630.39|631.92|630.52|631.79|630.39|0
1726543080000|2024-09-17 03:18:00|631.92|630.52|631.93|630.53|631.93|630.53|631.92|630.52|0
1726543100000|2024-09-17 03:18:20|631.68|630.28|631.44|630.04|631.68|630.28|631.44|630.04|0
1726543110000|2024-09-17 03:18:30|631.68|630.28|631.68|630.28|631.68|630.28|631.68|630.28|0
1726543120000|2024-09-17 03:18:40|631.55|630.15|631.44|630.04|631.68|630.28|631.44|630.04|0
1726543140000|2024-09-17 03:19:00|631.19|629.79|631.19|629.79|631.19|629.79|631.19|629.79|0
1726543160000|2024-09-17 03:19:20|631.31|629.91|631.44|630.04|631.44|630.04|631.31|629.91|0
1726543170000|2024-09-17 03:19:30|631.31|629.91|631.31|629.91|631.31|629.91|631.19|629.79|0
1726543180000|2024-09-17 03:19:40|631.19|629.79|631.19|629.79|631.19|629.79|631.19|629.79|0
1726543190000|2024-09-17 03:19:50|630.94|629.54|630.94|629.54|630.94|629.54|630.94|629.54|0
1726543210000|2024-09-17 03:20:10|630.81|629.41|630.81|629.41|630.81|629.41|630.81|629.41|0
1726543220000|2024-09-17 03:20:20|630.94|629.54|630.69|629.29|630.94|629.54|630.69|629.29|0
1726543260000|2024-09-17 03:21:00|630.94|629.54|630.94|629.54|630.94|629.54|630.94|629.54|0
1726543270000|2024-09-17 03:21:10|630.81|629.41|630.94|629.54|630.94|629.54|630.81|629.41|0
1726543280000|2024-09-17 03:21:20|631.06|629.66|631.19|629.79|631.19|629.79|631.06|629.66|0
1726543290000|2024-09-17 03:21:30|630.94|629.54|630.94|629.54|631.06|629.66|630.94|629.54|0
1726543310000|2024-09-17 03:21:50|630.81|629.41|630.94|629.54|630.94|629.54|630.81|629.41|0
1726543330000|2024-09-17 03:22:10|631.06|629.66|630.94|629.54|631.06|629.66|630.94|629.54|0
1726543340000|2024-09-17 03:22:20|631.06|629.66|630.94|629.54|631.06|629.66|630.94|629.54|0
1726543430000|2024-09-17 03:23:50|631.19|629.79|631.19|629.79|631.19|629.79|631.19|629.79|0
1726543440000|2024-09-17 03:24:00|630.94|629.54|630.94|629.54|630.94|629.54|630.94|629.54|0
1726543450000|2024-09-17 03:24:10|631.06|629.66|631.06|629.66|631.06|629.66|630.94|629.54|0
1726543460000|2024-09-17 03:24:20|630.94|629.54|630.94|629.54|631.06|629.66|630.94|629.54|0
1726543470000|2024-09-17 03:24:30|631.06|629.66|630.94|629.54|631.06|629.66|630.94|629.54|0
1726543490000|2024-09-17 03:24:50|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726543500000|2024-09-17 03:25:00|631.19|629.79|631.19|629.79|631.19|629.79|631.19|629.79|0
1726543590000|2024-09-17 03:26:30|631.06|629.66|631.19|629.79|631.19|629.79|631.06|629.66|0
1726543660000|2024-09-17 03:27:40|631.06|629.66|631.06|629.66|631.06|629.66|631.06|629.66|0
1726543670000|2024-09-17 03:27:50|630.94|629.54|630.94|629.54|630.94|629.54|630.94|629.54|0
1726543680000|2024-09-17 03:28:00|630.69|629.29|630.69|629.29|630.69|629.29|630.69|629.29|0
1726543690000|2024-09-17 03:28:10|630.81|629.41|630.94|629.54|630.94|629.54|630.81|629.41|0
1726543730000|2024-09-17 03:28:50|631.18|629.78|631.18|629.78|631.18|629.78|631.18|629.78|0
1726543800000|2024-09-17 03:30:00|631.93|630.53|632.18|630.78|632.18|630.78|631.93|630.53|0
1726543810000|2024-09-17 03:30:10|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1726543820000|2024-09-17 03:30:20|632.18|630.78|632.43|631.03|632.43|631.03|632.18|630.78|0
1726543830000|2024-09-17 03:30:30|632.3|630.9|632.43|631.03|632.43|631.03|632.3|630.9|0
1726543850000|2024-09-17 03:30:50|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726543860000|2024-09-17 03:31:00|633.18|631.78|632.68|631.28|633.18|631.78|632.68|631.28|0
1726543870000|2024-09-17 03:31:10|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726543880000|2024-09-17 03:31:20|633.18|631.78|633.18|631.78|633.18|631.78|633.18|631.78|0
1726543890000|2024-09-17 03:31:30|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726543900000|2024-09-17 03:31:40|633.18|631.78|633.18|631.78|633.18|631.78|633.18|631.78|0
1726543910000|2024-09-17 03:31:50|633.3|631.9|633.3|631.9|633.3|631.9|633.3|631.9|0
1726543920000|2024-09-17 03:32:00|633.43|632.03|633.43|632.03|633.43|632.03|633.43|632.03|0
1726543930000|2024-09-17 03:32:10|633.3|631.9|633.43|632.03|633.43|632.03|633.3|631.9|0
1726543940000|2024-09-17 03:32:20|633.3|631.9|633.43|632.03|633.43|632.03|633.3|631.9|0
1726543950000|2024-09-17 03:32:30|633.18|631.78|633.18|631.78|633.18|631.78|633.18|631.78|0
1726543960000|2024-09-17 03:32:40|633.43|632.03|633.43|632.03|633.43|632.03|633.43|632.03|0
1726543970000|2024-09-17 03:32:50|633.68|632.28|633.68|632.28|633.68|632.28|633.68|632.28|0
1726543980000|2024-09-17 03:33:00|633.93|632.53|634.18|632.78|634.18|632.78|633.93|632.53|0
1726543990000|2024-09-17 03:33:10|634.05|632.65|633.93|632.53|634.05|632.65|633.93|632.53|0
1726544020000|2024-09-17 03:33:40|634.18|632.78|634.18|632.78|634.18|632.78|634.18|632.78|0
1726544040000|2024-09-17 03:34:00|633.93|632.53|633.93|632.53|633.93|632.53|633.93|632.53|0
1726544100000|2024-09-17 03:35:00|633.68|632.28|633.68|632.28|633.68|632.28|633.68|632.28|0
1726544110000|2024-09-17 03:35:10|633.8|632.4|633.8|632.4|633.93|632.53|633.8|632.4|0
1726544120000|2024-09-17 03:35:20|633.68|632.28|633.68|632.28|633.68|632.28|633.68|632.28|0
1726544130000|2024-09-17 03:35:30|633.55|632.15|633.55|632.15|633.55|632.15|633.55|632.15|0
1726544140000|2024-09-17 03:35:40|633.3|631.9|633.18|631.78|633.3|631.9|633.18|631.78|0
1726544150000|2024-09-17 03:35:50|633.05|631.65|633.05|631.65|633.05|631.65|633.05|631.65|0
1726544160000|2024-09-17 03:36:00|633.18|631.78|633.05|631.65|633.18|631.78|633.05|631.65|0
1726544170000|2024-09-17 03:36:10|633.18|631.78|633.3|631.9|633.3|631.9|633.18|631.78|0
1726544180000|2024-09-17 03:36:20|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726544210000|2024-09-17 03:36:50|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1726544220000|2024-09-17 03:37:00|632.68|631.28|632.3|630.9|632.68|631.28|632.3|630.9|0
1726544230000|2024-09-17 03:37:10|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726544260000|2024-09-17 03:37:40|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726544310000|2024-09-17 03:38:30|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726544330000|2024-09-17 03:38:50|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726544340000|2024-09-17 03:39:00|632.18|630.78|631.93|630.53|632.18|630.78|631.93|630.53|0
1726544400000|2024-09-17 03:40:00|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726544410000|2024-09-17 03:40:10|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726544420000|2024-09-17 03:40:20|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726544430000|2024-09-17 03:40:30|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1726544450000|2024-09-17 03:40:50|632.18|630.78|632.05|630.65|632.18|630.78|632.05|630.65|0
1726544460000|2024-09-17 03:41:00|631.93|630.53|631.68|630.28|631.93|630.53|631.68|630.28|0
1726544530000|2024-09-17 03:42:10|631.43|630.03|631.18|629.78|631.43|630.03|631.18|629.78|0
1726544540000|2024-09-17 03:42:20|631.05|629.65|631.18|629.78|631.18|629.78|630.93|629.53|0
1726544550000|2024-09-17 03:42:30|631.05|629.65|631.18|629.78|631.18|629.78|630.93|629.53|0
1726544560000|2024-09-17 03:42:40|631.43|630.03|631.43|630.03|631.43|630.03|631.43|630.03|0
1726544570000|2024-09-17 03:42:50|631.55|630.15|631.93|630.53|631.93|630.53|631.55|630.15|0
1726544590000|2024-09-17 03:43:10|632.05|630.65|632.55|631.15|632.55|631.15|632.05|630.65|0
1726544600000|2024-09-17 03:43:20|632.93|631.53|632.68|631.28|632.93|631.53|632.68|631.28|0
1726544610000|2024-09-17 03:43:30|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726544630000|2024-09-17 03:43:50|632.68|631.28|632.68|631.28|632.68|631.28|632.55|631.15|0
1726544640000|2024-09-17 03:44:00|632.55|631.15|632.68|631.28|632.93|631.53|632.55|631.15|0
1726544650000|2024-09-17 03:44:10|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726544660000|2024-09-17 03:44:20|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726544670000|2024-09-17 03:44:30|632.55|631.15|632.68|631.28|632.68|631.28|632.55|631.15|0
1726544690000|2024-09-17 03:44:50|632.55|631.15|632.68|631.28|632.68|631.28|632.55|631.15|0
1726544710000|2024-09-17 03:45:10|632.43|631.03|632.68|631.28|632.68|631.28|632.43|631.03|0
1726544720000|2024-09-17 03:45:20|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726544740000|2024-09-17 03:45:40|633.18|631.78|632.8|631.4|633.18|631.78|632.68|631.28|0
1726544750000|2024-09-17 03:45:50|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726544790000|2024-09-17 03:46:30|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726544840000|2024-09-17 03:47:20|632.68|631.28|632.43|631.03|632.68|631.28|632.43|631.03|0
1726544880000|2024-09-17 03:48:00|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726544910000|2024-09-17 03:48:30|632.05|630.65|632.18|630.78|632.18|630.78|632.05|630.65|0
1726544920000|2024-09-17 03:48:40|632.43|631.03|632.43|631.03|632.55|631.15|632.43|631.03|0
1726544930000|2024-09-17 03:48:50|632.68|631.28|632.68|631.28|632.68|631.28|632.55|631.15|0
1726544940000|2024-09-17 03:49:00|632.8|631.4|632.8|631.4|632.93|631.53|632.8|631.4|0
1726544950000|2024-09-17 03:49:10|632.68|631.28|632.68|631.28|632.8|631.4|632.68|631.28|0
1726544960000|2024-09-17 03:49:20|632.8|631.4|632.68|631.28|632.8|631.4|632.68|631.28|0
1726544970000|2024-09-17 03:49:30|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1726544980000|2024-09-17 03:49:40|632.68|631.28|632.55|631.15|632.68|631.28|632.55|631.15|0
1726544990000|2024-09-17 03:49:50|632.68|631.28|632.68|631.28|632.68|631.28|632.55|631.15|0
1726545000000|2024-09-17 03:50:00|632.55|631.15|632.43|631.03|632.55|631.15|632.43|631.03|0
1726545010000|2024-09-17 03:50:10|632.55|631.15|632.43|631.03|632.55|631.15|632.43|631.03|0
1726545020000|2024-09-17 03:50:20|632.55|631.15|632.68|631.28|632.68|631.28|632.55|631.15|0
1726545060000|2024-09-17 03:51:00|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726545080000|2024-09-17 03:51:20|633.05|631.65|632.93|631.53|633.05|631.65|632.93|631.53|0
1726545090000|2024-09-17 03:51:30|633.05|631.65|633.05|631.65|633.05|631.65|633.05|631.65|0
1726545100000|2024-09-17 03:51:40|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726545120000|2024-09-17 03:52:00|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726545130000|2024-09-17 03:52:10|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726545140000|2024-09-17 03:52:20|632.68|631.28|632.93|631.53|632.93|631.53|632.68|631.28|0
1726545160000|2024-09-17 03:52:40|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726545210000|2024-09-17 03:53:30|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726545240000|2024-09-17 03:54:00|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726545270000|2024-09-17 03:54:30|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726545310000|2024-09-17 03:55:10|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726545350000|2024-09-17 03:55:50|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1726545370000|2024-09-17 03:56:10|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726545380000|2024-09-17 03:56:20|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726545390000|2024-09-17 03:56:30|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726545400000|2024-09-17 03:56:40|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726545410000|2024-09-17 03:56:50|632.18|630.78|632.3|630.9|632.3|630.9|632.18|630.78|0
1726545420000|2024-09-17 03:57:00|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726545430000|2024-09-17 03:57:10|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726545470000|2024-09-17 03:57:50|632.93|631.53|632.8|631.4|632.93|631.53|632.68|631.28|0
1726545480000|2024-09-17 03:58:00|632.68|631.28|632.93|631.53|632.93|631.53|632.68|631.28|0
1726545490000|2024-09-17 03:58:10|632.8|631.4|632.68|631.28|632.93|631.53|632.68|631.28|0
1726545510000|2024-09-17 03:58:30|632.8|631.4|632.93|631.53|632.93|631.53|632.8|631.4|0
1726545520000|2024-09-17 03:58:40|632.8|631.4|632.68|631.28|632.8|631.4|632.68|631.28|0
1726545540000|2024-09-17 03:59:00|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726545550000|2024-09-17 03:59:10|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726545590000|2024-09-17 03:59:50|632.93|631.53|632.68|631.28|632.93|631.53|632.68|631.28|0
1726545600000|2024-09-17 04:00:00|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726545610000|2024-09-17 04:00:10|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726545650000|2024-09-17 04:00:50|632.8|631.4|632.68|631.28|632.8|631.4|632.68|631.28|0
1726545680000|2024-09-17 04:01:20|632.8|631.4|632.68|631.28|632.8|631.4|632.68|631.28|0
1726545690000|2024-09-17 04:01:30|632.93|631.53|633.05|631.65|633.05|631.65|632.93|631.53|0
1726545700000|2024-09-17 04:01:40|632.93|631.53|632.93|631.53|632.93|631.53|632.93|631.53|0
1726545720000|2024-09-17 04:02:00|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726545740000|2024-09-17 04:02:20|632.18|630.78|631.93|630.53|632.18|630.78|631.93|630.53|0
1726545750000|2024-09-17 04:02:30|631.68|630.28|631.68|630.28|631.93|630.53|631.68|630.28|0
1726545760000|2024-09-17 04:02:40|631.8|630.4|631.93|630.53|631.93|630.53|631.68|630.28|0
1726545780000|2024-09-17 04:03:00|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1726545790000|2024-09-17 04:03:10|632.18|630.78|632.3|630.9|632.3|630.9|632.18|630.78|0
1726545800000|2024-09-17 04:03:20|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726545810000|2024-09-17 04:03:30|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1726545820000|2024-09-17 04:03:40|632.43|631.03|632.55|631.15|632.55|631.15|632.43|631.03|0
1726545830000|2024-09-17 04:03:50|632.68|631.28|632.18|630.78|632.68|631.28|632.18|630.78|0
1726545840000|2024-09-17 04:04:00|632.05|630.65|632.05|630.65|632.05|630.65|632.05|630.65|0
1726545850000|2024-09-17 04:04:10|631.93|630.53|631.93|630.53|631.93|630.53|631.93|630.53|0
1726545860000|2024-09-17 04:04:20|632.05|630.65|632.18|630.78|632.18|630.78|632.05|630.65|0
1726545870000|2024-09-17 04:04:30|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726545880000|2024-09-17 04:04:40|632.18|630.78|632.18|630.78|632.18|630.78|632.18|630.78|0
1726545900000|2024-09-17 04:05:00|632.3|630.9|632.3|630.9|632.3|630.9|632.3|630.9|0
1726545910000|2024-09-17 04:05:10|632.18|630.78|632.3|630.9|632.3|630.9|632.18|630.78|0
1726545920000|2024-09-17 04:05:20|632.43|631.03|632.43|631.03|632.55|631.15|632.43|631.03|0
1726545950000|2024-09-17 04:05:50|632.55|631.15|632.55|631.15|632.55|631.15|632.55|631.15|0
1726545960000|2024-09-17 04:06:00|632.43|631.03|632.68|631.28|632.68|631.28|632.43|631.03|0
1726545990000|2024-09-17 04:06:30|632.55|631.15|632.55|631.15|632.55|631.15|632.43|631.03|0
1726546000000|2024-09-17 04:06:40|632.43|631.03|632.68|631.28|632.68|631.28|632.43|631.03|0
1726546040000|2024-09-17 04:07:20|632.8|631.4|632.68|631.28|632.8|631.4|632.68|631.28|0
1726546070000|2024-09-17 04:07:50|632.8|631.4|632.8|631.4|632.8|631.4|632.8|631.4|0
1726546080000|2024-09-17 04:08:00|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726546100000|2024-09-17 04:08:20|632.8|631.4|633.42|632.02|633.42|632.02|632.8|631.4|0
1726546120000|2024-09-17 04:08:40|633.18|631.78|633.18|631.78|633.18|631.78|633.18|631.78|0
1726546130000|2024-09-17 04:08:50|633.42|632.02|633.18|631.78|633.42|632.02|633.18|631.78|0
1726546140000|2024-09-17 04:09:00|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726546150000|2024-09-17 04:09:10|633.18|631.78|633.18|631.78|633.18|631.78|633.18|631.78|0
1726546200000|2024-09-17 04:10:00|633.3|631.9|633.42|632.02|633.42|632.02|633.3|631.9|0
1726546210000|2024-09-17 04:10:10|633.3|631.9|633.42|632.02|633.42|632.02|633.3|631.9|0
1726546220000|2024-09-17 04:10:20|633.18|631.78|633.18|631.78|633.18|631.78|633.18|631.78|0
1726546240000|2024-09-17 04:10:40|633.3|631.9|633.54|632.14|633.54|632.14|633.18|631.78|0
1726546250000|2024-09-17 04:10:50|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726546270000|2024-09-17 04:11:10|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1726546280000|2024-09-17 04:11:20|633.79|632.39|634.17|632.77|634.17|632.77|633.79|632.39|0
1726546290000|2024-09-17 04:11:30|634.04|632.64|634.04|632.64|634.04|632.64|633.92|632.52|0
1726546300000|2024-09-17 04:11:40|633.92|632.52|633.67|632.27|633.92|632.52|633.67|632.27|0
1726546320000|2024-09-17 04:12:00|633.54|632.14|633.67|632.27|633.67|632.27|633.42|632.02|0
1726546330000|2024-09-17 04:12:10|633.54|632.14|633.42|632.02|633.54|632.14|633.42|632.02|0
1726546340000|2024-09-17 04:12:20|633.54|632.14|633.54|632.14|633.54|632.14|633.54|632.14|0
1726546350000|2024-09-17 04:12:30|633.42|632.02|633.67|632.27|633.67|632.27|633.42|632.02|0
1726546360000|2024-09-17 04:12:40|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726546370000|2024-09-17 04:12:50|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1726546380000|2024-09-17 04:13:00|633.67|632.27|633.92|632.52|633.92|632.52|633.67|632.27|0
1726546400000|2024-09-17 04:13:20|633.79|632.39|633.92|632.52|633.92|632.52|633.79|632.39|0
1726546420000|2024-09-17 04:13:40|633.79|632.39|633.92|632.52|633.92|632.52|633.79|632.39|0
1726546440000|2024-09-17 04:14:00|633.79|632.39|633.79|632.39|633.92|632.52|633.79|632.39|0
1726546450000|2024-09-17 04:14:10|633.92|632.52|633.92|632.52|633.92|632.52|633.79|632.39|0
1726546460000|2024-09-17 04:14:20|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726546470000|2024-09-17 04:14:30|633.92|632.52|633.67|632.27|633.92|632.52|633.67|632.27|0
1726546490000|2024-09-17 04:14:50|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726546500000|2024-09-17 04:15:00|633.67|632.27|634.17|632.77|634.17|632.77|633.67|632.27|0
1726546540000|2024-09-17 04:15:40|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1726546550000|2024-09-17 04:15:50|634.17|632.77|633.92|632.52|634.17|632.77|633.92|632.52|0
1726546570000|2024-09-17 04:16:10|633.67|632.27|633.92|632.52|633.92|632.52|633.67|632.27|0
1726546580000|2024-09-17 04:16:20|633.79|632.39|633.92|632.52|633.92|632.52|633.79|632.39|0
1726546590000|2024-09-17 04:16:30|633.67|632.27|633.92|632.52|633.92|632.52|633.67|632.27|0
1726546650000|2024-09-17 04:17:30|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726546660000|2024-09-17 04:17:40|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726546670000|2024-09-17 04:17:50|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726546680000|2024-09-17 04:18:00|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726546690000|2024-09-17 04:18:10|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726546710000|2024-09-17 04:18:30|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726546720000|2024-09-17 04:18:40|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726546730000|2024-09-17 04:18:50|633.79|632.39|633.92|632.52|633.92|632.52|633.67|632.27|0
1726546740000|2024-09-17 04:19:00|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726546760000|2024-09-17 04:19:20|633.54|632.14|633.42|632.02|633.54|632.14|633.42|632.02|0
1726546770000|2024-09-17 04:19:30|633.54|632.14|633.67|632.27|633.67|632.27|633.54|632.14|0
1726546810000|2024-09-17 04:20:10|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726546820000|2024-09-17 04:20:20|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726546840000|2024-09-17 04:20:40|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726546860000|2024-09-17 04:21:00|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726546870000|2024-09-17 04:21:10|633.29|631.89|633.17|631.77|633.29|631.89|633.17|631.77|0
1726546880000|2024-09-17 04:21:20|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726546890000|2024-09-17 04:21:30|632.8|631.4|632.8|631.4|632.92|631.52|632.8|631.4|0
1726546900000|2024-09-17 04:21:40|632.92|631.52|632.92|631.52|632.92|631.52|632.92|631.52|0
1726546920000|2024-09-17 04:22:00|632.68|631.28|632.68|631.28|632.68|631.28|632.68|631.28|0
1726546960000|2024-09-17 04:22:40|632.43|631.03|632.43|631.03|632.43|631.03|632.43|631.03|0
1726546980000|2024-09-17 04:23:00|632.68|631.28|632.92|631.52|632.92|631.52|632.68|631.28|0
1726546990000|2024-09-17 04:23:10|633.04|631.64|633.04|631.64|633.04|631.64|633.04|631.64|0
1726547000000|2024-09-17 04:23:20|633.17|631.77|632.92|631.52|633.17|631.77|632.92|631.52|0
1726547010000|2024-09-17 04:23:30|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726547070000|2024-09-17 04:24:30|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726547080000|2024-09-17 04:24:40|633.54|632.14|633.54|632.14|633.67|632.27|633.42|632.02|0
1726547090000|2024-09-17 04:24:50|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726547100000|2024-09-17 04:25:00|633.29|631.89|633.29|631.89|633.29|631.89|633.29|631.89|0
1726547110000|2024-09-17 04:25:10|633.17|631.77|633.17|631.77|633.17|631.77|633.17|631.77|0
1726547130000|2024-09-17 04:25:30|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726547140000|2024-09-17 04:25:40|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726547180000|2024-09-17 04:26:20|633.42|632.02|633.42|632.02|633.42|632.02|633.42|632.02|0
1726547200000|2024-09-17 04:26:40|633.54|632.14|633.42|632.02|633.54|632.14|633.42|632.02|0
1726547210000|2024-09-17 04:26:50|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726547220000|2024-09-17 04:27:00|633.54|632.14|633.67|632.27|633.67|632.27|633.54|632.14|0
1726547230000|2024-09-17 04:27:10|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1726547260000|2024-09-17 04:27:40|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1726547270000|2024-09-17 04:27:50|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1726547290000|2024-09-17 04:28:10|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726547300000|2024-09-17 04:28:20|633.79|632.39|633.79|632.39|633.79|632.39|633.79|632.39|0
1726547310000|2024-09-17 04:28:30|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1726547340000|2024-09-17 04:29:00|633.79|632.39|633.92|632.52|633.92|632.52|633.79|632.39|0
1726547360000|2024-09-17 04:29:20|633.67|632.27|633.67|632.27|633.67|632.27|633.67|632.27|0
1726547400000|2024-09-17 04:30:00|633.79|632.39|633.67|632.27|633.79|632.39|633.67|632.27|0
1726547420000|2024-09-17 04:30:20|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1726547430000|2024-09-17 04:30:30|633.79|632.39|634.04|632.64|634.04|632.64|633.79|632.39|0
1726547440000|2024-09-17 04:30:40|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1726547480000|2024-09-17 04:31:20|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1726547490000|2024-09-17 04:31:30|633.92|632.52|633.92|632.52|633.92|632.52|633.92|632.52|0
1726547550000|2024-09-17 04:32:30|633.79|632.39|633.92|632.52|633.92|632.52|633.67|632.27|0
1726547570000|2024-09-17 04:32:50|634.17|632.77|634.17|632.77|634.17|632.77|634.17|632.77|0
1726547580000|2024-09-17 04:33:00|633.92|632.52|633.92|632.52|634.17|632.77|633.92|632.52|0
1726547700000|2024-09-17 04:35:00|634.04|632.64|634.17|632.77|634.17|632.77|633.92|632.52|0
1726547800000|2024-09-17 04:36:40|634.42|633.02|634.42|633.02|634.42|633.02|634.42|633.02|0
1726547820000|2024-09-17 04:37:00|634.67|633.27|634.67|633.27|634.92|633.52|634.67|633.27|0
1726547830000|2024-09-17 04:37:10|634.42|633.02|634.67|633.27|634.67|633.27|634.42|633.02|0
1726547850000|2024-09-17 04:37:30|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726547860000|2024-09-17 04:37:40|635.17|633.77|634.92|633.52|635.17|633.77|634.92|633.52|0
1726547880000|2024-09-17 04:38:00|634.79|633.39|634.67|633.27|634.79|633.39|634.67|633.27|0
1726547890000|2024-09-17 04:38:10|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726547950000|2024-09-17 04:39:10|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1726547970000|2024-09-17 04:39:30|634.42|633.02|634.42|633.02|634.42|633.02|634.42|633.02|0
1726548010000|2024-09-17 04:40:10|634.17|632.77|634.17|632.77|634.17|632.77|634.17|632.77|0
1726548020000|2024-09-17 04:40:20|634.42|633.02|634.42|633.02|634.42|633.02|634.42|633.02|0
1726548070000|2024-09-17 04:41:10|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1726548080000|2024-09-17 04:41:20|634.17|632.77|633.92|632.52|634.17|632.77|633.92|632.52|0
1726548110000|2024-09-17 04:41:50|634.04|632.64|633.92|632.52|634.17|632.77|633.92|632.52|0
1726548160000|2024-09-17 04:42:40|634.17|632.77|634.17|632.77|634.17|632.77|634.17|632.77|0
1726548190000|2024-09-17 04:43:10|634.42|633.02|634.42|633.02|634.42|633.02|634.42|633.02|0
1726548200000|2024-09-17 04:43:20|634.17|632.77|634.17|632.77|634.17|632.77|634.17|632.77|0
1726548210000|2024-09-17 04:43:30|634.42|633.02|634.42|633.02|634.42|633.02|634.42|633.02|0
1726548230000|2024-09-17 04:43:50|634.67|633.27|634.92|633.52|634.92|633.52|634.67|633.27|0
1726548250000|2024-09-17 04:44:10|635.17|633.77|635.17|633.77|635.17|633.77|635.17|633.77|0
1726548260000|2024-09-17 04:44:20|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726548270000|2024-09-17 04:44:30|634.67|633.27|634.67|633.27|634.67|633.27|634.67|633.27|0
1726548300000|2024-09-17 04:45:00|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726548320000|2024-09-17 04:45:20|634.67|633.27|634.79|633.39|634.79|633.39|634.67|633.27|0
1726548330000|2024-09-17 04:45:30|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726548340000|2024-09-17 04:45:40|635.17|633.77|635.17|633.77|635.17|633.77|635.17|633.77|0
1726548350000|2024-09-17 04:45:50|634.92|633.52|635.17|633.77|635.17|633.77|634.92|633.52|0
1726548410000|2024-09-17 04:46:50|635.29|633.89|635.29|633.89|635.29|633.89|635.29|633.89|0
1726548420000|2024-09-17 04:47:00|635.17|633.77|635.17|633.77|635.17|633.77|635.17|633.77|0
1726548460000|2024-09-17 04:47:40|634.92|633.52|634.92|633.52|634.92|633.52|634.92|633.52|0
1726548500000|2024-09-17 04:48:20|635.17|633.77|635.17|633.77|635.17|633.77|635.17|633.77|0
1726548510000|2024-09-17 04:48:30|635.04|633.64|635.04|633.64|635.04|633.64|635.04|633.64|0
1726548520000|2024-09-17 04:48:40|634.92|633.52|635.17|633.77|635.17|633.77|634.92|633.52|0
1726548540000|2024-09-17 04:49:00|635.42|634.02|635.42|634.02|635.42|634.02|635.42|634.02|0
1726548570000|2024-09-17 04:49:30|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1726548590000|2024-09-17 04:49:50|635.91|634.51|635.91|634.51|635.91|634.51|635.91|634.51|0
1726548600000|2024-09-17 04:50:00|636.03|634.63|636.16|634.76|636.16|634.76|636.03|634.63|0
1726548610000|2024-09-17 04:50:10|635.91|634.51|635.91|634.51|635.91|634.51|635.91|634.51|0
1726548620000|2024-09-17 04:50:20|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1726548640000|2024-09-17 04:50:40|635.91|634.51|635.67|634.27|635.91|634.51|635.67|634.27|0
1726548650000|2024-09-17 04:50:50|635.79|634.39|635.79|634.39|635.79|634.39|635.79|634.39|0
1726548660000|2024-09-17 04:51:00|635.91|634.51|635.91|634.51|635.91|634.51|635.91|634.51|0
1726548670000|2024-09-17 04:51:10|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1726548710000|2024-09-17 04:51:50|635.91|634.51|635.91|634.51|635.91|634.51|635.91|634.51|0
1726548790000|2024-09-17 04:53:10|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1726548800000|2024-09-17 04:53:20|636.16|634.76|635.91|634.51|636.16|634.76|635.91|634.51|0
1726548830000|2024-09-17 04:53:50|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1726548840000|2024-09-17 04:54:00|635.78|634.38|635.78|634.38|635.78|634.38|635.67|634.27|0
1726548850000|2024-09-17 04:54:10|635.91|634.51|635.91|634.51|635.91|634.51|635.91|634.51|0
1726548860000|2024-09-17 04:54:20|635.67|634.27|635.67|634.27|635.67|634.27|635.67|634.27|0
1726548870000|2024-09-17 04:54:30|635.66|634.26|635.78|634.38|635.78|634.38|635.66|634.26|0
1726548880000|2024-09-17 04:54:40|635.91|634.51|635.91|634.51|635.91|634.51|635.91|634.51|0
1726548890000|2024-09-17 04:54:50|635.66|634.26|635.78|634.38|635.78|634.38|635.66|634.26|0
1726548900000|2024-09-17 04:55:00|635.91|634.51|635.91|634.51|635.91|634.51|635.91|634.51|0
1726548950000|2024-09-17 04:55:50|636.03|634.63|636.03|634.63|636.03|634.63|636.03|634.63|0
1726548960000|2024-09-17 04:56:00|636.16|634.76|636.16|634.76|636.16|634.76|636.16|634.76|0
1726548990000|2024-09-17 04:56:30|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1726549010000|2024-09-17 04:56:50|636.66|635.26|636.66|635.26|636.66|635.26|636.66|635.26|0
1726549020000|2024-09-17 04:57:00|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1726549030000|2024-09-17 04:57:10|636.66|635.26|636.66|635.26|636.66|635.26|636.66|635.26|0
1726549040000|2024-09-17 04:57:20|636.41|635.01|636.53|635.13|636.53|635.13|636.41|635.01|0
1726549050000|2024-09-17 04:57:30|636.41|635.01|636.41|635.01|636.41|635.01|636.41|635.01|0
1726549070000|2024-09-17 04:57:50|636.53|635.13|636.53|635.13|636.53|635.13|636.53|635.13|0
1726549080000|2024-09-17 04:58:00|636.66|635.26|636.41|635.01|636.66|635.26|636.41|635.01|0
1726549100000|2024-09-17 04:58:20|636.53|635.13|636.41|635.01|636.53|635.13|636.41|635.01|0
1726549110000|2024-09-17 04:58:30|636.53|635.13|636.53|635.13|636.53|635.13|636.53|635.13|0
1726549120000|2024-09-17 04:58:40|636.66|635.26|636.66|635.26|636.66|635.26|636.66|635.26|0
1726549140000|2024-09-17 04:59:00|636.53|635.13|636.66|635.26|636.66|635.26|636.53|635.13|0
1726549200000|2024-09-17 05:00:00|636.78|635.38|636.78|635.38|636.78|635.38|636.78|635.38|0
1726549210000|2024-09-17 05:00:10|636.66|635.26|636.91|635.51|636.91|635.51|636.66|635.26|0
1726549220000|2024-09-17 05:00:20|637.16|635.76|637.16|635.76|637.16|635.76|637.16|635.76|0
1726549230000|2024-09-17 05:00:30|637.41|636.01|637.41|636.01|637.41|636.01|637.41|636.01|0
1726549260000|2024-09-17 05:01:00|637.16|635.76|637.16|635.76|637.16|635.76|637.16|635.76|0
1726549280000|2024-09-17 05:01:20|637.41|636.01|637.41|636.01|637.41|636.01|637.41|636.01|0
1726549290000|2024-09-17 05:01:30|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1726549310000|2024-09-17 05:01:50|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726549340000|2024-09-17 05:02:20|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726549350000|2024-09-17 05:02:30|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726549420000|2024-09-17 05:03:40|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1726549440000|2024-09-17 05:04:00|637.41|636.01|637.41|636.01|637.41|636.01|637.41|636.01|0
1726549470000|2024-09-17 05:04:30|637.16|635.76|637.16|635.76|637.16|635.76|637.16|635.76|0
1726549490000|2024-09-17 05:04:50|637.28|635.88|637.41|636.01|637.41|636.01|637.28|635.88|0
1726549510000|2024-09-17 05:05:10|637.66|636.26|637.91|636.51|637.91|636.51|637.66|636.26|0
1726549560000|2024-09-17 05:06:00|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1726549570000|2024-09-17 05:06:10|637.41|636.01|637.41|636.01|637.41|636.01|637.41|636.01|0
1726549580000|2024-09-17 05:06:20|637.53|636.13|637.41|636.01|637.53|636.13|637.41|636.01|0
1726549600000|2024-09-17 05:06:40|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1726549620000|2024-09-17 05:07:00|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726549670000|2024-09-17 05:07:50|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726549680000|2024-09-17 05:08:00|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726549730000|2024-09-17 05:08:50|637.78|636.38|637.91|636.51|637.91|636.51|637.78|636.38|0
1726549750000|2024-09-17 05:09:10|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1726549780000|2024-09-17 05:09:40|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726549790000|2024-09-17 05:09:50|637.78|636.38|637.78|636.38|637.91|636.51|637.78|636.38|0
1726549800000|2024-09-17 05:10:00|637.91|636.51|637.78|636.38|637.91|636.51|637.78|636.38|0
1726549810000|2024-09-17 05:10:10|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1726549820000|2024-09-17 05:10:20|637.41|636.01|637.41|636.01|637.41|636.01|637.41|636.01|0
1726549830000|2024-09-17 05:10:30|637.16|635.76|637.16|635.76|637.16|635.76|637.16|635.76|0
1726549850000|2024-09-17 05:10:50|637.41|636.01|637.41|636.01|637.41|636.01|637.41|636.01|0
1726549890000|2024-09-17 05:11:30|637.16|635.76|637.16|635.76|637.16|635.76|637.16|635.76|0
1726549920000|2024-09-17 05:12:00|637.28|635.88|637.41|636.01|637.41|636.01|637.28|635.88|0
1726549950000|2024-09-17 05:12:30|637.28|635.88|637.28|635.88|637.28|635.88|637.28|635.88|0
1726549960000|2024-09-17 05:12:40|637.41|636.01|637.41|636.01|637.41|636.01|637.41|636.01|0
1726549990000|2024-09-17 05:13:10|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1726550010000|2024-09-17 05:13:30|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726550090000|2024-09-17 05:14:50|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1726550110000|2024-09-17 05:15:10|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726550120000|2024-09-17 05:15:20|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550160000|2024-09-17 05:16:00|637.91|636.51|637.66|636.26|637.91|636.51|637.66|636.26|0
1726550170000|2024-09-17 05:16:10|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726550200000|2024-09-17 05:16:40|638.03|636.63|637.91|636.51|638.16|636.76|637.91|636.51|0
1726550250000|2024-09-17 05:17:30|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550280000|2024-09-17 05:18:00|638.03|636.63|637.91|636.51|638.16|636.76|637.91|636.51|0
1726550290000|2024-09-17 05:18:10|638.03|636.63|638.03|636.63|638.03|636.63|638.03|636.63|0
1726550300000|2024-09-17 05:18:20|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550360000|2024-09-17 05:19:20|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726550370000|2024-09-17 05:19:30|637.66|636.26|637.91|636.51|637.91|636.51|637.66|636.26|0
1726550380000|2024-09-17 05:19:40|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550390000|2024-09-17 05:19:50|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726550410000|2024-09-17 05:20:10|638.03|636.63|637.91|636.51|638.03|636.63|637.91|636.51|0
1726550420000|2024-09-17 05:20:20|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550430000|2024-09-17 05:20:30|637.91|636.51|638.03|636.63|638.03|636.63|637.91|636.51|0
1726550440000|2024-09-17 05:20:40|637.91|636.51|638.16|636.76|638.16|636.76|637.91|636.51|0
1726550450000|2024-09-17 05:20:50|637.91|636.51|638.03|636.63|638.03|636.63|637.91|636.51|0
1726550460000|2024-09-17 05:21:00|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726550470000|2024-09-17 05:21:10|638.03|636.63|637.91|636.51|638.03|636.63|637.91|636.51|0
1726550480000|2024-09-17 05:21:20|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550500000|2024-09-17 05:21:40|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726550580000|2024-09-17 05:23:00|638.03|636.63|637.91|636.51|638.03|636.63|637.91|636.51|0
1726550600000|2024-09-17 05:23:20|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550610000|2024-09-17 05:23:30|637.91|636.51|638.03|636.63|638.03|636.63|637.91|636.51|0
1726550620000|2024-09-17 05:23:40|638.16|636.76|637.91|636.51|638.16|636.76|637.91|636.51|0
1726550630000|2024-09-17 05:23:50|638.16|636.76|637.91|636.51|638.16|636.76|637.91|636.51|0
1726550640000|2024-09-17 05:24:00|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1726550650000|2024-09-17 05:24:10|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726550660000|2024-09-17 05:24:20|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550670000|2024-09-17 05:24:30|638.03|636.63|638.03|636.63|638.03|636.63|638.03|636.63|0
1726550680000|2024-09-17 05:24:40|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550690000|2024-09-17 05:24:50|638.41|637.01|638.66|637.26|638.66|637.26|638.41|637.01|0
1726550720000|2024-09-17 05:25:20|638.9|637.5|638.66|637.26|638.9|637.5|638.66|637.26|0
1726550730000|2024-09-17 05:25:30|638.41|637.01|638.53|637.13|638.53|637.13|638.41|637.01|0
1726550740000|2024-09-17 05:25:40|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1726550760000|2024-09-17 05:26:00|638.28|636.88|638.28|636.88|638.28|636.88|638.28|636.88|0
1726550770000|2024-09-17 05:26:10|638.16|636.76|638.41|637.01|638.41|637.01|638.16|636.76|0
1726550780000|2024-09-17 05:26:20|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550790000|2024-09-17 05:26:30|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1726550800000|2024-09-17 05:26:40|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550830000|2024-09-17 05:27:10|638.03|636.63|638.16|636.76|638.16|636.76|637.91|636.51|0
1726550840000|2024-09-17 05:27:20|638.03|636.63|638.03|636.63|638.03|636.63|638.03|636.63|0
1726550850000|2024-09-17 05:27:30|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726550870000|2024-09-17 05:27:50|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726550890000|2024-09-17 05:28:10|638.41|637.01|638.16|636.76|638.41|637.01|638.16|636.76|0
1726550910000|2024-09-17 05:28:30|638.03|636.63|638.16|636.76|638.16|636.76|638.03|636.63|0
1726550920000|2024-09-17 05:28:40|637.91|636.51|637.91|636.51|638.16|636.76|637.91|636.51|0
1726550940000|2024-09-17 05:29:00|637.78|636.38|637.41|636.01|637.91|636.51|637.41|636.01|0
1726550950000|2024-09-17 05:29:10|637.53|636.13|637.66|636.26|637.66|636.26|637.53|636.13|0
1726550960000|2024-09-17 05:29:20|637.78|636.38|637.91|636.51|637.91|636.51|637.78|636.38|0
1726550980000|2024-09-17 05:29:40|637.78|636.38|637.78|636.38|637.91|636.51|637.78|636.38|0
1726550990000|2024-09-17 05:29:50|637.91|636.51|637.66|636.26|637.91|636.51|637.66|636.26|0
1726551000000|2024-09-17 05:30:00|637.91|636.51|637.91|636.51|637.91|636.51|637.91|636.51|0
1726551010000|2024-09-17 05:30:10|637.66|636.26|637.78|636.38|637.78|636.38|637.66|636.26|0
1726551020000|2024-09-17 05:30:20|637.66|636.26|637.66|636.26|637.66|636.26|637.66|636.26|0
1726551030000|2024-09-17 05:30:30|637.78|636.38|637.78|636.38|637.78|636.38|637.66|636.26|0
1726551040000|2024-09-17 05:30:40|637.66|636.26|637.91|636.51|637.91|636.51|637.66|636.26|0
1726551050000|2024-09-17 05:30:50|638.16|636.76|638.16|636.76|638.16|636.76|638.16|636.76|0
1726551070000|2024-09-17 05:31:10|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1726551080000|2024-09-17 05:31:20|638.65|637.25|638.41|637.01|638.65|637.25|638.41|637.01|0
1726551100000|2024-09-17 05:31:40|638.65|637.25|638.65|637.25|638.65|637.25|638.65|637.25|0
1726551110000|2024-09-17 05:31:50|638.53|637.13|638.65|637.25|638.65|637.25|638.53|637.13|0
1726551130000|2024-09-17 05:32:10|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1726551140000|2024-09-17 05:32:20|638.41|637.01|638.16|636.76|638.41|637.01|638.16|636.76|0
1726551160000|2024-09-17 05:32:40|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1726551190000|2024-09-17 05:33:10|638.28|636.88|638.28|636.88|638.28|636.88|638.28|636.88|0
1726551200000|2024-09-17 05:33:20|638.41|637.01|638.16|636.76|638.41|637.01|638.16|636.76|0
1726551210000|2024-09-17 05:33:30|638.28|636.88|638.16|636.76|638.28|636.88|638.16|636.76|0
1726551230000|2024-09-17 05:33:50|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1726551250000|2024-09-17 05:34:10|638.52|637.12|638.66|637.26|638.66|637.26|638.52|637.12|0
1726551260000|2024-09-17 05:34:20|638.67|637.27|638.43|637.03|638.67|637.27|638.43|637.03|0
1726551270000|2024-09-17 05:34:30|638.3|636.9|638.3|636.9|638.3|636.9|638.3|636.9|0
1726551280000|2024-09-17 05:34:40|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1726551300000|2024-09-17 05:35:00|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1726551310000|2024-09-17 05:35:10|637.8|636.4|637.8|636.4|637.8|636.4|637.8|636.4|0
1726551320000|2024-09-17 05:35:20|637.93|636.53|637.93|636.53|637.93|636.53|637.93|636.53|0
1726551330000|2024-09-17 05:35:30|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1726551350000|2024-09-17 05:35:50|638.05|636.65|638.05|636.65|638.05|636.65|638.05|636.65|0
1726551360000|2024-09-17 05:36:00|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1726551370000|2024-09-17 05:36:10|638.05|636.65|638.42|637.02|638.42|637.02|638.05|636.65|0
1726551390000|2024-09-17 05:36:30|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1726551420000|2024-09-17 05:37:00|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1726551440000|2024-09-17 05:37:20|638.54|637.14|638.92|637.52|638.92|637.52|638.54|637.14|0
1726551450000|2024-09-17 05:37:30|638.67|637.27|638.42|637.02|638.67|637.27|638.42|637.02|0
1726551480000|2024-09-17 05:38:00|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726551490000|2024-09-17 05:38:10|638.54|637.14|638.67|637.27|638.67|637.27|638.54|637.14|0
1726551500000|2024-09-17 05:38:20|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726551570000|2024-09-17 05:39:30|638.67|637.27|638.42|637.02|638.67|637.27|638.42|637.02|0
1726551600000|2024-09-17 05:40:00|638.18|636.78|638.29|636.89|638.42|637.02|638.18|636.78|0
1726551610000|2024-09-17 05:40:10|638.18|636.78|638.18|636.78|638.18|636.78|638.18|636.78|0
1726551630000|2024-09-17 05:40:30|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1726551640000|2024-09-17 05:40:40|638.29|636.89|638.42|637.02|638.42|637.02|638.29|636.89|0
1726551660000|2024-09-17 05:41:00|638.67|637.27|638.54|637.14|638.67|637.27|638.54|637.14|0
1726551670000|2024-09-17 05:41:10|638.42|637.02|638.42|637.02|638.67|637.27|638.42|637.02|0
1726551680000|2024-09-17 05:41:20|638.54|637.14|638.54|637.14|638.67|637.27|638.54|637.14|0
1726551690000|2024-09-17 05:41:30|638.42|637.02|638.54|637.14|638.54|637.14|638.42|637.02|0
1726551700000|2024-09-17 05:41:40|638.67|637.27|638.54|637.14|638.67|637.27|638.54|637.14|0
1726551710000|2024-09-17 05:41:50|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726551720000|2024-09-17 05:42:00|638.42|637.02|638.54|637.14|638.54|637.14|638.42|637.02|0
1726551730000|2024-09-17 05:42:10|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726551740000|2024-09-17 05:42:20|638.79|637.39|638.79|637.39|638.79|637.39|638.67|637.27|0
1726551750000|2024-09-17 05:42:30|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726551760000|2024-09-17 05:42:40|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1726551770000|2024-09-17 05:42:50|638.54|637.14|638.54|637.14|638.67|637.27|638.54|637.14|0
1726551780000|2024-09-17 05:43:00|638.67|637.27|638.67|637.27|638.67|637.27|638.54|637.14|0
1726551800000|2024-09-17 05:43:20|638.79|637.39|638.92|637.52|638.92|637.52|638.79|637.39|0
1726551830000|2024-09-17 05:43:50|638.79|637.39|638.79|637.39|638.92|637.52|638.79|637.39|0
1726551840000|2024-09-17 05:44:00|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726551880000|2024-09-17 05:44:40|638.54|637.14|638.54|637.14|638.54|637.14|638.54|637.14|0
1726551890000|2024-09-17 05:44:50|638.67|637.27|638.54|637.14|638.67|637.27|638.54|637.14|0
1726551900000|2024-09-17 05:45:00|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726551940000|2024-09-17 05:45:40|638.42|637.02|638.17|636.77|638.42|637.02|638.17|636.77|0
1726551950000|2024-09-17 05:45:50|638.04|636.64|638.04|636.64|638.04|636.64|638.04|636.64|0
1726551960000|2024-09-17 05:46:00|637.93|636.53|638.17|636.77|638.17|636.77|637.93|636.53|0
1726551980000|2024-09-17 05:46:20|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1726551990000|2024-09-17 05:46:30|638.54|637.14|638.67|637.27|638.67|637.27|638.54|637.14|0
1726552020000|2024-09-17 05:47:00|638.79|637.39|638.92|637.52|638.92|637.52|638.79|637.39|0
1726552070000|2024-09-17 05:47:50|638.79|637.39|638.67|637.27|638.79|637.39|638.67|637.27|0
1726552080000|2024-09-17 05:48:00|638.92|637.52|638.67|637.27|638.92|637.52|638.67|637.27|0
1726552100000|2024-09-17 05:48:20|638.54|637.14|638.42|637.02|638.54|637.14|638.42|637.02|0
1726552160000|2024-09-17 05:49:20|638.29|636.89|638.42|637.02|638.42|637.02|638.29|636.89|0
1726552170000|2024-09-17 05:49:30|638.29|636.89|638.42|637.02|638.42|637.02|638.29|636.89|0
1726552230000|2024-09-17 05:50:30|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1726552250000|2024-09-17 05:50:50|637.92|636.52|638.17|636.77|638.17|636.77|637.92|636.52|0
1726552260000|2024-09-17 05:51:00|638.42|637.02|638.29|636.89|638.42|637.02|638.29|636.89|0
1726552270000|2024-09-17 05:51:10|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726552280000|2024-09-17 05:51:20|638.54|637.14|638.67|637.27|638.67|637.27|638.54|637.14|0
1726552290000|2024-09-17 05:51:30|638.42|637.02|638.67|637.27|638.67|637.27|638.42|637.02|0
1726552300000|2024-09-17 05:51:40|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1726552320000|2024-09-17 05:52:00|638.29|636.89|638.42|637.02|638.42|637.02|638.29|636.89|0
1726552350000|2024-09-17 05:52:30|638.67|637.27|638.42|637.02|638.67|637.27|638.42|637.02|0
1726552360000|2024-09-17 05:52:40|638.54|637.14|638.42|637.02|638.67|637.27|638.42|637.02|0
1726552370000|2024-09-17 05:52:50|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726552410000|2024-09-17 05:53:30|638.42|637.02|638.54|637.14|638.54|637.14|638.42|637.02|0
1726552420000|2024-09-17 05:53:40|638.42|637.02|638.67|637.27|638.67|637.27|638.42|637.02|0
1726552430000|2024-09-17 05:53:50|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726552450000|2024-09-17 05:54:10|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726552460000|2024-09-17 05:54:20|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726552470000|2024-09-17 05:54:30|639.17|637.77|638.92|637.52|639.17|637.77|638.92|637.52|0
1726552480000|2024-09-17 05:54:40|639.04|637.64|639.04|637.64|639.04|637.64|639.04|637.64|0
1726552490000|2024-09-17 05:54:50|639.17|637.77|638.92|637.52|639.17|637.77|638.92|637.52|0
1726552500000|2024-09-17 05:55:00|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726552510000|2024-09-17 05:55:10|638.54|637.14|638.54|637.14|638.54|637.14|638.42|637.02|0
1726552520000|2024-09-17 05:55:20|638.67|637.27|638.54|637.14|638.67|637.27|638.54|637.14|0
1726552530000|2024-09-17 05:55:30|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1726552540000|2024-09-17 05:55:40|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726552550000|2024-09-17 05:55:50|638.42|637.02|638.67|637.27|638.67|637.27|638.42|637.02|0
1726552570000|2024-09-17 05:56:10|638.79|637.39|638.92|637.52|638.92|637.52|638.79|637.39|0
1726552590000|2024-09-17 05:56:30|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726552610000|2024-09-17 05:56:50|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1726552620000|2024-09-17 05:57:00|638.67|637.27|638.67|637.27|638.67|637.27|638.42|637.02|0
1726552650000|2024-09-17 05:57:30|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726552740000|2024-09-17 05:59:00|639.17|637.77|638.92|637.52|639.17|637.77|638.92|637.52|0
1726552750000|2024-09-17 05:59:10|639.17|637.77|639.17|637.77|639.17|637.77|638.92|637.52|0
1726552760000|2024-09-17 05:59:20|639.04|637.64|638.92|637.52|639.04|637.64|638.92|637.52|0
1726552770000|2024-09-17 05:59:30|638.79|637.39|638.67|637.27|638.79|637.39|638.67|637.27|0
1726552780000|2024-09-17 05:59:40|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726552790000|2024-09-17 05:59:50|638.79|637.39|639.04|637.64|639.04|637.64|638.79|637.39|0
1726552800000|2024-09-17 06:00:00|638.92|637.52|639.17|637.77|639.42|638.02|638.92|637.52|0
1726552810000|2024-09-17 06:00:10|639.29|637.89|639.17|637.77|639.42|638.02|639.17|637.77|0
1726552820000|2024-09-17 06:00:20|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726552830000|2024-09-17 06:00:30|639.29|637.89|639.29|637.89|639.42|638.02|639.29|637.89|0
1726552840000|2024-09-17 06:00:40|639.17|637.77|639.17|637.77|639.17|637.77|639.17|637.77|0
1726552860000|2024-09-17 06:01:00|639.29|637.89|639.17|637.77|639.29|637.89|639.17|637.77|0
1726552870000|2024-09-17 06:01:10|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726552880000|2024-09-17 06:01:20|639.17|637.77|639.04|637.64|639.17|637.77|639.04|637.64|0
1726552890000|2024-09-17 06:01:30|639.17|637.77|639.17|637.77|639.17|637.77|639.17|637.77|0
1726552910000|2024-09-17 06:01:50|639.04|637.64|639.04|637.64|639.04|637.64|639.04|637.64|0
1726552920000|2024-09-17 06:02:00|639.17|637.77|639.17|637.77|639.17|637.77|639.17|637.77|0
1726552940000|2024-09-17 06:02:20|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726552970000|2024-09-17 06:02:50|639.17|637.77|639.17|637.77|639.17|637.77|639.17|637.77|0
1726552980000|2024-09-17 06:03:00|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726552990000|2024-09-17 06:03:10|639.17|637.77|639.42|638.02|639.42|638.02|639.17|637.77|0
1726553010000|2024-09-17 06:03:30|639.29|637.89|639.42|638.02|639.42|638.02|639.29|637.89|0
1726553040000|2024-09-17 06:04:00|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726553050000|2024-09-17 06:04:10|639.54|638.14|639.67|638.27|639.67|638.27|639.54|638.14|0
1726553060000|2024-09-17 06:04:20|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726553080000|2024-09-17 06:04:40|639.29|637.89|638.92|637.52|639.29|637.89|638.92|637.52|0
1726553100000|2024-09-17 06:05:00|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726553110000|2024-09-17 06:05:10|638.92|637.52|639.17|637.77|639.17|637.77|638.92|637.52|0
1726553120000|2024-09-17 06:05:20|639.29|637.89|639.29|637.89|639.29|637.89|639.29|637.89|0
1726553130000|2024-09-17 06:05:30|639.42|638.02|639.29|637.89|639.42|638.02|639.29|637.89|0
1726553140000|2024-09-17 06:05:40|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726553170000|2024-09-17 06:06:10|639.29|637.89|639.17|637.77|639.29|637.89|639.17|637.77|0
1726553180000|2024-09-17 06:06:20|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726553200000|2024-09-17 06:06:40|638.79|637.39|638.67|637.27|638.79|637.39|638.67|637.27|0
1726553210000|2024-09-17 06:06:50|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726553220000|2024-09-17 06:07:00|638.79|637.39|638.67|637.27|638.92|637.52|638.67|637.27|0
1726553230000|2024-09-17 06:07:10|638.42|637.02|637.92|636.52|638.42|637.02|637.92|636.52|0
1726553240000|2024-09-17 06:07:20|637.79|636.39|637.92|636.52|637.92|636.52|637.79|636.39|0
1726553260000|2024-09-17 06:07:40|638.04|636.64|638.04|636.64|638.04|636.64|638.04|636.64|0
1726553270000|2024-09-17 06:07:50|638.17|636.77|638.17|636.77|638.17|636.77|638.17|636.77|0
1726553330000|2024-09-17 06:08:50|638.42|637.02|638.42|637.02|638.42|637.02|638.42|637.02|0
1726553340000|2024-09-17 06:09:00|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726553350000|2024-09-17 06:09:10|638.79|637.39|638.67|637.27|638.92|637.52|638.67|637.27|0
1726553360000|2024-09-17 06:09:20|638.42|637.02|638.92|637.52|638.92|637.52|638.42|637.02|0
1726553390000|2024-09-17 06:09:50|639.17|637.77|639.17|637.77|639.17|637.77|639.17|637.77|0
1726553400000|2024-09-17 06:10:00|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726553410000|2024-09-17 06:10:10|639.17|637.77|638.92|637.52|639.17|637.77|638.92|637.52|0
1726553440000|2024-09-17 06:10:40|639.17|637.77|638.92|637.52|639.17|637.77|638.92|637.52|0
1726553450000|2024-09-17 06:10:50|639.04|637.64|639.04|637.64|639.04|637.64|639.04|637.64|0
1726553460000|2024-09-17 06:11:00|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726553510000|2024-09-17 06:11:50|639.04|637.64|639.04|637.64|639.04|637.64|638.92|637.52|0
1726553520000|2024-09-17 06:12:00|639.17|637.77|639.17|637.77|639.17|637.77|639.17|637.77|0
1726553590000|2024-09-17 06:13:10|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726553600000|2024-09-17 06:13:20|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726553610000|2024-09-17 06:13:30|639.54|638.14|639.67|638.27|639.67|638.27|639.54|638.14|0
1726553640000|2024-09-17 06:14:00|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726553660000|2024-09-17 06:14:20|639.29|637.89|639.17|637.77|639.29|637.89|639.17|637.77|0
1726553690000|2024-09-17 06:14:50|639.29|637.89|639.42|638.02|639.42|638.02|639.17|637.77|0
1726553720000|2024-09-17 06:15:20|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726553760000|2024-09-17 06:16:00|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726553790000|2024-09-17 06:16:30|639.17|637.77|639.17|637.77|639.17|637.77|639.17|637.77|0
1726553800000|2024-09-17 06:16:40|639.04|637.64|639.04|637.64|639.04|637.64|639.04|637.64|0
1726553810000|2024-09-17 06:16:50|638.92|637.52|639.17|637.77|639.17|637.77|638.92|637.52|0
1726553820000|2024-09-17 06:17:00|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726553830000|2024-09-17 06:17:10|639.17|637.77|638.92|637.52|639.17|637.77|638.92|637.52|0
1726553840000|2024-09-17 06:17:20|638.67|637.27|638.67|637.27|638.67|637.27|638.67|637.27|0
1726553850000|2024-09-17 06:17:30|638.79|637.39|638.42|637.02|638.92|637.52|638.42|637.02|0
1726553860000|2024-09-17 06:17:40|638.54|637.14|638.92|637.52|638.92|637.52|638.54|637.14|0
1726553870000|2024-09-17 06:17:50|638.79|637.39|638.79|637.39|638.92|637.52|638.67|637.27|0
1726553880000|2024-09-17 06:18:00|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726553890000|2024-09-17 06:18:10|639.17|637.77|639.17|637.77|639.17|637.77|639.17|637.77|0
1726553900000|2024-09-17 06:18:20|639.42|638.02|639.17|637.77|639.42|638.02|639.17|637.77|0
1726553940000|2024-09-17 06:19:00|639.04|637.64|639.17|637.77|639.17|637.77|639.04|637.64|0
1726553950000|2024-09-17 06:19:10|638.92|637.52|638.92|637.52|638.92|637.52|638.92|637.52|0
1726553960000|2024-09-17 06:19:20|639.17|637.77|639.29|637.89|639.29|637.89|639.17|637.77|0
1726553970000|2024-09-17 06:19:30|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726553990000|2024-09-17 06:19:50|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726554000000|2024-09-17 06:20:00|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726554010000|2024-09-17 06:20:10|639.54|638.14|639.54|638.14|639.54|638.14|639.54|638.14|0
1726554020000|2024-09-17 06:20:20|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726554040000|2024-09-17 06:20:40|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726554120000|2024-09-17 06:22:00|639.54|638.14|639.67|638.27|639.67|638.27|639.54|638.14|0
1726554130000|2024-09-17 06:22:10|639.54|638.14|639.42|638.02|639.54|638.14|639.42|638.02|0
1726554140000|2024-09-17 06:22:20|639.54|638.14|639.42|638.02|639.54|638.14|639.42|638.02|0
1726554160000|2024-09-17 06:22:40|639.29|637.89|639.42|638.02|639.42|638.02|639.29|637.89|0
1726554240000|2024-09-17 06:24:00|639.17|637.77|639.17|637.77|639.17|637.77|639.17|637.77|0
1726554250000|2024-09-17 06:24:10|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726554270000|2024-09-17 06:24:30|639.29|637.89|639.42|638.02|639.42|638.02|639.29|637.89|0
1726554360000|2024-09-17 06:26:00|639.17|637.77|639.17|637.77|639.17|637.77|639.17|637.77|0
1726554390000|2024-09-17 06:26:30|639.42|638.02|639.29|637.89|639.42|638.02|639.17|637.77|0
1726554400000|2024-09-17 06:26:40|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726554420000|2024-09-17 06:27:00|639.54|638.14|639.54|638.14|639.54|638.14|639.54|638.14|0
1726554430000|2024-09-17 06:27:10|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726554440000|2024-09-17 06:27:20|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1726554460000|2024-09-17 06:27:40|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726554470000|2024-09-17 06:27:50|639.79|638.39|639.79|638.39|639.79|638.39|639.79|638.39|0
1726554480000|2024-09-17 06:28:00|639.67|638.27|639.79|638.39|639.79|638.39|639.67|638.27|0
1726554490000|2024-09-17 06:28:10|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726554500000|2024-09-17 06:28:20|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726554510000|2024-09-17 06:28:30|639.54|638.14|639.54|638.14|639.54|638.14|639.54|638.14|0
1726554520000|2024-09-17 06:28:40|639.67|638.27|639.67|638.27|639.67|638.27|639.54|638.14|0
1726554530000|2024-09-17 06:28:50|639.79|638.39|639.92|638.52|639.92|638.52|639.79|638.39|0
1726554540000|2024-09-17 06:29:00|640.17|638.77|640.17|638.77|640.17|638.77|640.17|638.77|0
1726554550000|2024-09-17 06:29:10|640.04|638.64|639.92|638.52|640.17|638.77|639.92|638.52|0
1726554570000|2024-09-17 06:29:30|640.04|638.64|640.17|638.77|640.17|638.77|640.04|638.64|0
1726554580000|2024-09-17 06:29:40|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1726554630000|2024-09-17 06:30:30|639.79|638.39|639.67|638.27|639.79|638.39|639.67|638.27|0
1726554640000|2024-09-17 06:30:40|639.79|638.39|639.67|638.27|639.79|638.39|639.67|638.27|0
1726554660000|2024-09-17 06:31:00|639.92|638.52|639.67|638.27|639.92|638.52|639.67|638.27|0
1726554690000|2024-09-17 06:31:30|639.79|638.39|639.79|638.39|639.79|638.39|639.79|638.39|0
1726554700000|2024-09-17 06:31:40|639.67|638.27|639.79|638.39|639.79|638.39|639.67|638.27|0
1726554710000|2024-09-17 06:31:50|639.67|638.27|639.92|638.52|639.92|638.52|639.67|638.27|0
1726554720000|2024-09-17 06:32:00|640.04|638.64|640.17|638.77|640.17|638.77|640.04|638.64|0
1726554730000|2024-09-17 06:32:10|640.04|638.64|640.17|638.77|640.17|638.77|640.04|638.64|0
1726554740000|2024-09-17 06:32:20|640.41|639.01|640.29|638.89|640.41|639.01|640.17|638.77|0
1726554750000|2024-09-17 06:32:30|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1726554760000|2024-09-17 06:32:40|640.66|639.26|640.66|639.26|640.78|639.38|640.66|639.26|0
1726554780000|2024-09-17 06:33:00|640.41|639.01|640.41|639.01|640.66|639.26|640.41|639.01|0
1726554790000|2024-09-17 06:33:10|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1726554830000|2024-09-17 06:33:50|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1726554860000|2024-09-17 06:34:20|640.53|639.13|640.66|639.26|640.66|639.26|640.41|639.01|0
1726554870000|2024-09-17 06:34:30|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1726554880000|2024-09-17 06:34:40|640.17|638.77|640.41|639.01|640.41|639.01|640.17|638.77|0
1726554910000|2024-09-17 06:35:10|640.66|639.26|640.53|639.13|640.66|639.26|640.53|639.13|0
1726554920000|2024-09-17 06:35:20|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1726554930000|2024-09-17 06:35:30|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1726554940000|2024-09-17 06:35:40|640.17|638.77|640.41|639.01|640.41|639.01|640.17|638.77|0
1726554950000|2024-09-17 06:35:50|640.17|638.77|640.17|638.77|640.28|638.88|640.17|638.77|0
1726554960000|2024-09-17 06:36:00|640.28|638.88|640.17|638.77|640.28|638.88|640.17|638.77|0
1726554970000|2024-09-17 06:36:10|640.28|638.88|640.41|639.01|640.41|639.01|640.28|638.88|0
1726554980000|2024-09-17 06:36:20|640.17|638.77|640.17|638.77|640.41|639.01|640.17|638.77|0
1726554990000|2024-09-17 06:36:30|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1726555000000|2024-09-17 06:36:40|640.16|638.76|640.16|638.76|640.16|638.76|640.16|638.76|0
1726555010000|2024-09-17 06:36:50|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1726555020000|2024-09-17 06:37:00|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726555030000|2024-09-17 06:37:10|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1726555040000|2024-09-17 06:37:20|640.04|638.64|640.04|638.64|640.04|638.64|639.92|638.52|0
1726555050000|2024-09-17 06:37:30|640.16|638.76|639.92|638.52|640.16|638.76|639.92|638.52|0
1726555060000|2024-09-17 06:37:40|640.04|638.64|640.04|638.64|640.16|638.76|640.04|638.64|0
1726555070000|2024-09-17 06:37:50|640.16|638.76|640.16|638.76|640.41|639.01|640.16|638.76|0
1726555100000|2024-09-17 06:38:20|639.92|638.52|639.79|638.39|639.92|638.52|639.67|638.27|0
1726555110000|2024-09-17 06:38:30|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726555130000|2024-09-17 06:38:50|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1726555150000|2024-09-17 06:39:10|639.67|638.27|639.92|638.52|639.92|638.52|639.67|638.27|0
1726555190000|2024-09-17 06:39:50|640.16|638.76|640.16|638.76|640.16|638.76|640.16|638.76|0
1726555200000|2024-09-17 06:40:00|639.79|638.39|639.79|638.39|639.92|638.52|639.67|638.27|0
1726555210000|2024-09-17 06:40:10|639.67|638.27|639.67|638.27|639.92|638.52|639.67|638.27|0
1726555220000|2024-09-17 06:40:20|639.92|638.52|639.67|638.27|639.92|638.52|639.67|638.27|0
1726555230000|2024-09-17 06:40:30|639.92|638.52|639.79|638.39|639.92|638.52|639.67|638.27|0
1726555240000|2024-09-17 06:40:40|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726555260000|2024-09-17 06:41:00|639.79|638.39|639.79|638.39|639.79|638.39|639.79|638.39|0
1726555270000|2024-09-17 06:41:10|639.67|638.27|639.67|638.27|639.79|638.39|639.67|638.27|0
1726555280000|2024-09-17 06:41:20|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726555290000|2024-09-17 06:41:30|639.67|638.27|639.67|638.27|639.67|638.27|639.54|638.14|0
1726555300000|2024-09-17 06:41:40|639.42|638.02|639.42|638.02|639.42|638.02|639.42|638.02|0
1726555310000|2024-09-17 06:41:50|639.54|638.14|639.42|638.02|639.54|638.14|639.42|638.02|0
1726555320000|2024-09-17 06:42:00|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726555330000|2024-09-17 06:42:10|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1726555370000|2024-09-17 06:42:50|640.03|638.63|640.03|638.63|640.03|638.63|640.03|638.63|0
1726555380000|2024-09-17 06:43:00|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1726555390000|2024-09-17 06:43:10|639.91|638.51|639.67|638.27|639.91|638.51|639.67|638.27|0
1726555400000|2024-09-17 06:43:20|639.79|638.39|639.79|638.39|639.79|638.39|639.79|638.39|0
1726555410000|2024-09-17 06:43:30|639.91|638.51|639.91|638.51|639.91|638.51|639.91|638.51|0
1726555430000|2024-09-17 06:43:50|639.67|638.27|639.67|638.27|639.67|638.27|639.67|638.27|0
1726555440000|2024-09-17 06:44:00|639.79|638.39|639.42|638.02|639.79|638.39|639.42|638.02|0
1726555470000|2024-09-17 06:44:30|639.67|638.27|639.54|638.14|639.67|638.27|639.54|638.14|0
1726555480000|2024-09-17 06:44:40|639.42|638.02|639.54|638.14|639.67|638.27|639.42|638.02|0
1726555490000|2024-09-17 06:44:50|639.67|638.27|639.67|638.27|639.79|638.39|639.67|638.27|0
1726555500000|2024-09-17 06:45:00|639.91|638.51|639.91|638.51|640.03|638.63|639.91|638.51|0
1726555510000|2024-09-17 06:45:10|640.16|638.76|640.16|638.76|640.16|638.76|640.16|638.76|0
1726555540000|2024-09-17 06:45:40|640.28|638.88|640.16|638.76|640.28|638.88|640.16|638.76|0
1726555550000|2024-09-17 06:45:50|640.41|639.01|640.41|639.01|640.41|639.01|640.41|639.01|0
1726555570000|2024-09-17 06:46:10|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1726555580000|2024-09-17 06:46:20|640.78|639.38|640.66|639.26|640.78|639.38|640.66|639.26|0
1726555590000|2024-09-17 06:46:30|640.78|639.38|640.78|639.38|640.78|639.38|640.66|639.26|0
1726555600000|2024-09-17 06:46:40|640.66|639.26|640.91|639.51|640.91|639.51|640.66|639.26|0
1726555610000|2024-09-17 06:46:50|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1726555620000|2024-09-17 06:47:00|640.78|639.38|641.16|639.76|641.16|639.76|640.78|639.38|0
1726555630000|2024-09-17 06:47:10|640.91|639.51|640.91|639.51|641.16|639.76|640.91|639.51|0
1726555640000|2024-09-17 06:47:20|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1726555660000|2024-09-17 06:47:40|641.41|640.01|641.16|639.76|641.41|640.01|641.16|639.76|0
1726555670000|2024-09-17 06:47:50|641.41|640.01|641.28|639.88|641.41|640.01|641.28|639.88|0
1726555680000|2024-09-17 06:48:00|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726555690000|2024-09-17 06:48:10|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1726555710000|2024-09-17 06:48:30|641.41|640.01|641.41|640.01|641.53|640.13|641.41|640.01|0
1726555750000|2024-09-17 06:49:10|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1726555760000|2024-09-17 06:49:20|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726555780000|2024-09-17 06:49:40|641.28|639.88|641.16|639.76|641.41|640.01|641.16|639.76|0
1726555810000|2024-09-17 06:50:10|640.91|639.51|640.91|639.51|640.91|639.51|640.91|639.51|0
1726555820000|2024-09-17 06:50:20|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1726555830000|2024-09-17 06:50:30|640.91|639.51|641.03|639.63|641.03|639.63|640.91|639.51|0
1726555840000|2024-09-17 06:50:40|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1726555860000|2024-09-17 06:51:00|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1726555870000|2024-09-17 06:51:10|640.91|639.51|640.91|639.51|640.91|639.51|640.91|639.51|0
1726555880000|2024-09-17 06:51:20|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1726555900000|2024-09-17 06:51:40|640.91|639.51|640.91|639.51|640.91|639.51|640.91|639.51|0
1726555910000|2024-09-17 06:51:50|641.03|639.63|641.03|639.63|641.03|639.63|641.03|639.63|0
1726555920000|2024-09-17 06:52:00|641.16|639.76|641.03|639.63|641.16|639.76|641.03|639.63|0
1726555930000|2024-09-17 06:52:10|640.91|639.51|640.91|639.51|640.91|639.51|640.91|639.51|0
1726555960000|2024-09-17 06:52:40|640.66|639.26|640.66|639.26|640.91|639.51|640.66|639.26|0
1726555990000|2024-09-17 06:53:10|640.41|639.01|640.66|639.26|640.66|639.26|640.41|639.01|0
1726556000000|2024-09-17 06:53:20|640.78|639.38|640.78|639.38|640.78|639.38|640.66|639.26|0
1726556010000|2024-09-17 06:53:30|640.91|639.51|641.16|639.76|641.16|639.76|640.91|639.51|0
1726556070000|2024-09-17 06:54:30|641.28|639.88|641.41|640.01|641.41|640.01|641.16|639.76|0
1726556080000|2024-09-17 06:54:40|641.28|639.88|641.16|639.76|641.41|640.01|641.16|639.76|0
1726556090000|2024-09-17 06:54:50|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726556100000|2024-09-17 06:55:00|641.66|640.26|641.66|640.26|641.66|640.26|641.66|640.26|0
1726556110000|2024-09-17 06:55:10|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726556120000|2024-09-17 06:55:20|641.66|640.26|641.41|640.01|641.66|640.26|641.41|640.01|0
1726556130000|2024-09-17 06:55:30|641.53|640.13|641.66|640.26|641.66|640.26|641.53|640.13|0
1726556140000|2024-09-17 06:55:40|641.53|640.13|641.53|640.13|641.53|640.13|641.53|640.13|0
1726556150000|2024-09-17 06:55:50|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726556160000|2024-09-17 06:56:00|641.66|640.26|641.66|640.26|641.66|640.26|641.66|640.26|0
1726556170000|2024-09-17 06:56:10|641.53|640.13|641.66|640.26|641.66|640.26|641.41|640.01|0
1726556180000|2024-09-17 06:56:20|641.41|640.01|641.16|639.76|641.41|640.01|641.16|639.76|0
1726556190000|2024-09-17 06:56:30|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726556200000|2024-09-17 06:56:40|641.16|639.76|641.41|640.01|641.41|640.01|641.16|639.76|0
1726556210000|2024-09-17 06:56:50|641.28|639.88|641.41|640.01|641.41|640.01|641.28|639.88|0
1726556220000|2024-09-17 06:57:00|641.28|639.88|641.41|640.01|641.41|640.01|641.28|639.88|0
1726556260000|2024-09-17 06:57:40|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1726556360000|2024-09-17 06:59:20|640.91|639.51|640.91|639.51|640.91|639.51|640.91|639.51|0
1726556370000|2024-09-17 06:59:30|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1726556390000|2024-09-17 06:59:50|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726556400000|2024-09-17 07:00:00|641.28|639.88|641.66|640.26|641.66|640.26|641.28|639.88|0
1726556410000|2024-09-17 07:00:10|641.53|640.13|641.41|640.01|641.53|640.13|641.41|640.01|0
1726556420000|2024-09-17 07:00:20|641.53|640.13|641.53|640.13|641.66|640.26|641.53|640.13|0
1726556430000|2024-09-17 07:00:30|641.66|640.26|641.66|640.26|641.66|640.26|641.66|640.26|0
1726556450000|2024-09-17 07:00:50|641.91|640.51|641.78|640.38|641.91|640.51|641.78|640.38|0
1726556460000|2024-09-17 07:01:00|641.66|640.26|641.91|640.51|641.91|640.51|641.66|640.26|0
1726556500000|2024-09-17 07:01:40|641.66|640.26|641.78|640.38|641.78|640.38|641.66|640.26|0
1726556510000|2024-09-17 07:01:50|641.66|640.26|641.66|640.26|641.66|640.26|641.66|640.26|0
1726556520000|2024-09-17 07:02:00|641.91|640.51|642.03|640.63|642.16|640.76|641.91|640.51|0
1726556530000|2024-09-17 07:02:10|642.16|640.76|642.16|640.76|642.16|640.76|642.16|640.76|0
1726556550000|2024-09-17 07:02:30|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726556560000|2024-09-17 07:02:40|642.16|640.76|642.16|640.76|642.16|640.76|642.16|640.76|0
1726556570000|2024-09-17 07:02:50|641.91|640.51|641.91|640.51|641.91|640.51|641.91|640.51|0
1726556580000|2024-09-17 07:03:00|641.66|640.26|641.66|640.26|641.66|640.26|641.66|640.26|0
1726556590000|2024-09-17 07:03:10|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726556600000|2024-09-17 07:03:20|640.66|639.26|640.66|639.26|640.66|639.26|640.66|639.26|0
1726556610000|2024-09-17 07:03:30|640.91|639.51|640.91|639.51|640.91|639.51|640.78|639.38|0
1726556620000|2024-09-17 07:03:40|640.78|639.38|640.78|639.38|640.78|639.38|640.78|639.38|0
1726556630000|2024-09-17 07:03:50|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1726556640000|2024-09-17 07:04:00|641.66|640.26|641.41|640.01|641.66|640.26|641.41|640.01|0
1726556650000|2024-09-17 07:04:10|641.03|639.63|641.28|639.88|641.28|639.88|640.91|639.51|0
1726556660000|2024-09-17 07:04:20|641.16|639.76|641.16|639.76|641.28|639.88|641.16|639.76|0
1726556670000|2024-09-17 07:04:30|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726556680000|2024-09-17 07:04:40|641.16|639.76|641.28|639.88|641.41|640.01|641.16|639.76|0
1726556690000|2024-09-17 07:04:50|641.16|639.76|641.16|639.76|641.28|639.88|641.16|639.76|0
1726556700000|2024-09-17 07:05:00|640.91|639.51|641.28|639.88|641.28|639.88|640.91|639.51|0
1726556710000|2024-09-17 07:05:10|641.16|639.76|641.41|640.01|641.41|640.01|641.16|639.76|0
1726556720000|2024-09-17 07:05:20|641.66|640.26|641.66|640.26|641.66|640.26|641.66|640.26|0
1726556730000|2024-09-17 07:05:30|641.41|640.01|641.28|639.88|641.41|640.01|641.28|639.88|0
1726556740000|2024-09-17 07:05:40|641.41|640.01|641.16|639.76|641.41|640.01|641.16|639.76|0
1726556750000|2024-09-17 07:05:50|641.41|640.01|641.41|640.01|641.66|640.26|641.41|640.01|0
1726556770000|2024-09-17 07:06:10|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1726556780000|2024-09-17 07:06:20|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726556790000|2024-09-17 07:06:30|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1726556800000|2024-09-17 07:06:40|641.41|640.01|641.41|640.01|641.41|640.01|641.28|639.88|0
1726556810000|2024-09-17 07:06:50|641.66|640.26|641.66|640.26|641.66|640.26|641.66|640.26|0
1726556820000|2024-09-17 07:07:00|641.91|640.51|641.91|640.51|641.91|640.51|641.91|640.51|0
1726556830000|2024-09-17 07:07:10|641.66|640.26|641.66|640.26|641.66|640.26|641.66|640.26|0
1726556840000|2024-09-17 07:07:20|641.41|640.01|641.28|639.88|641.41|640.01|641.28|639.88|0
1726556850000|2024-09-17 07:07:30|641.16|639.76|641.41|640.01|641.41|640.01|641.16|639.76|0
1726556870000|2024-09-17 07:07:50|641.53|640.13|641.66|640.26|641.66|640.26|641.53|640.13|0
1726556880000|2024-09-17 07:08:00|641.91|640.51|641.91|640.51|641.91|640.51|641.91|640.51|0
1726556890000|2024-09-17 07:08:10|641.66|640.26|641.41|640.01|641.66|640.26|641.41|640.01|0
1726556900000|2024-09-17 07:08:20|641.53|640.13|641.66|640.26|641.66|640.26|641.41|640.01|0
1726556910000|2024-09-17 07:08:30|641.41|640.01|641.41|640.01|641.41|640.01|641.41|640.01|0
1726556930000|2024-09-17 07:08:50|641.16|639.76|641.16|639.76|641.16|639.76|641.16|639.76|0
1726556940000|2024-09-17 07:09:00|641.41|640.01|641.66|640.26|641.66|640.26|641.41|640.01|0
1726556950000|2024-09-17 07:09:10|641.91|640.51|641.78|640.38|641.91|640.51|641.66|640.26|0
1726556960000|2024-09-17 07:09:20|641.66|640.26|641.66|640.26|641.91|640.51|641.66|640.26|0
1726556980000|2024-09-17 07:09:40|641.91|640.51|641.78|640.38|641.91|640.51|641.78|640.38|0
1726556990000|2024-09-17 07:09:50|641.91|640.51|641.91|640.51|641.91|640.51|641.66|640.26|0
1726557000000|2024-09-17 07:10:00|642.16|640.76|642.16|640.76|642.16|640.76|641.91|640.51|0
1726557020000|2024-09-17 07:10:20|641.91|640.51|641.91|640.51|641.91|640.51|641.91|640.51|0
1726557030000|2024-09-17 07:10:30|642.16|640.76|641.91|640.51|642.16|640.76|641.91|640.51|0
1726557040000|2024-09-17 07:10:40|642.16|640.76|641.91|640.51|642.16|640.76|641.91|640.51|0
1726557060000|2024-09-17 07:11:00|641.78|640.38|641.66|640.26|641.91|640.51|641.66|640.26|0
1726557070000|2024-09-17 07:11:10|641.91|640.51|641.91|640.51|641.91|640.51|641.91|640.51|0
1726557100000|2024-09-17 07:11:40|642.16|640.76|642.16|640.76|642.16|640.76|642.16|640.76|0
1726557110000|2024-09-17 07:11:50|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726557120000|2024-09-17 07:12:00|642.16|640.76|642.28|640.88|642.28|640.88|642.16|640.76|0
1726557130000|2024-09-17 07:12:10|642.16|640.76|642.16|640.76|642.16|640.76|641.91|640.51|0
1726557160000|2024-09-17 07:12:40|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726557170000|2024-09-17 07:12:50|642.66|641.26|642.41|641.01|642.66|641.26|642.41|641.01|0
1726557180000|2024-09-17 07:13:00|642.66|641.26|642.66|641.26|642.66|641.26|642.41|641.01|0
1726557190000|2024-09-17 07:13:10|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726557220000|2024-09-17 07:13:40|642.66|641.26|642.78|641.38|642.78|641.38|642.66|641.26|0
1726557230000|2024-09-17 07:13:50|642.91|641.51|642.78|641.38|642.91|641.51|642.78|641.38|0
1726557240000|2024-09-17 07:14:00|642.66|641.26|642.66|641.26|642.78|641.38|642.66|641.26|0
1726557260000|2024-09-17 07:14:20|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726557270000|2024-09-17 07:14:30|642.16|640.76|642.16|640.76|642.16|640.76|642.16|640.76|0
1726557280000|2024-09-17 07:14:40|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726557290000|2024-09-17 07:14:50|642.66|641.26|642.53|641.13|642.66|641.26|642.53|641.13|0
1726557300000|2024-09-17 07:15:00|642.41|641.01|642.16|640.76|642.41|641.01|642.16|640.76|0
1726557310000|2024-09-17 07:15:10|642.28|640.88|642.41|641.01|642.41|641.01|642.28|640.88|0
1726557320000|2024-09-17 07:15:20|642.78|641.38|642.78|641.38|642.78|641.38|642.66|641.26|0
1726557330000|2024-09-17 07:15:30|642.91|641.51|643.03|641.63|643.03|641.63|642.91|641.51|0
1726557340000|2024-09-17 07:15:40|642.91|641.51|643.4|642|643.4|642|642.91|641.51|0
1726557350000|2024-09-17 07:15:50|644.15|642.75|644.15|642.75|644.15|642.75|643.9|642.5|0
1726557360000|2024-09-17 07:16:00|645.65|644.25|646.9|645.5|647.65|646.25|645.65|644.25|0
1726557370000|2024-09-17 07:16:10|646.65|645.25|646.4|645|646.65|645.25|646.4|645|0
1726557380000|2024-09-17 07:16:20|646.52|645.12|646.9|645.5|646.9|645.5|646.52|645.12|0
1726557390000|2024-09-17 07:16:30|647.15|645.75|646.9|645.5|647.15|645.75|646.9|645.5|0
1726557400000|2024-09-17 07:16:40|646.77|645.37|646.15|644.75|646.77|645.37|646.15|644.75|0
1726557410000|2024-09-17 07:16:50|646.27|644.87|646.4|645|646.4|645|646.27|644.87|0
1726557420000|2024-09-17 07:17:00|645.9|644.5|646.15|644.75|646.15|644.75|645.9|644.5|0
1726557430000|2024-09-17 07:17:10|646.4|645|646.4|645|646.4|645|646.15|644.75|0
1726557440000|2024-09-17 07:17:20|646.15|644.75|645.9|644.5|646.15|644.75|645.9|644.5|0
1726557450000|2024-09-17 07:17:30|645.65|644.25|645.65|644.25|645.9|644.5|645.65|644.25|0
1726557460000|2024-09-17 07:17:40|645.9|644.5|646.4|645|646.4|645|645.9|644.5|0
1726557470000|2024-09-17 07:17:50|646.15|644.75|646.15|644.75|646.4|645|646.15|644.75|0
1726557490000|2024-09-17 07:18:10|646.4|645|646.9|645.5|646.9|645.5|646.4|645|0
1726557510000|2024-09-17 07:18:30|647.02|645.62|646.77|645.37|647.02|645.62|646.77|645.37|0
1726557520000|2024-09-17 07:18:40|646.65|645.25|646.77|645.37|646.9|645.5|646.65|645.25|0
1726557530000|2024-09-17 07:18:50|646.4|645|646.4|645|646.4|645|646.4|645|0
1726557540000|2024-09-17 07:19:00|646.65|645.25|646.65|645.25|646.65|645.25|646.65|645.25|0
1726557550000|2024-09-17 07:19:10|646.77|645.37|646.77|645.37|646.77|645.37|646.77|645.37|0
1726557560000|2024-09-17 07:19:20|646.65|645.25|646.65|645.25|646.65|645.25|646.4|645|0
1726557580000|2024-09-17 07:19:40|646.15|644.75|646.4|645|646.4|645|646.15|644.75|0
1726557600000|2024-09-17 07:20:00|646.65|645.25|646.4|645|646.65|645.25|646.4|645|0
1726557610000|2024-09-17 07:20:10|646.15|644.75|646.65|645.25|646.65|645.25|646.15|644.75|0
1726557620000|2024-09-17 07:20:20|646.4|645|646.65|645.25|646.65|645.25|646.4|645|0
1726557630000|2024-09-17 07:20:30|646.52|645.12|646.65|645.25|646.65|645.25|646.52|645.12|0
1726557640000|2024-09-17 07:20:40|646.77|645.37|646.65|645.25|646.77|645.37|646.65|645.25|0
1726557650000|2024-09-17 07:20:50|646.77|645.37|646.9|645.5|646.9|645.5|646.77|645.37|0
1726557660000|2024-09-17 07:21:00|646.65|645.25|646.65|645.25|646.9|645.5|646.65|645.25|0
1726557670000|2024-09-17 07:21:10|646.4|645|645.9|644.5|646.4|645|645.9|644.5|0
1726557690000|2024-09-17 07:21:30|646.15|644.75|645.9|644.5|646.27|644.87|645.9|644.5|0
1726557710000|2024-09-17 07:21:50|645.65|644.25|645.65|644.25|645.65|644.25|645.65|644.25|0
1726557720000|2024-09-17 07:22:00|645.9|644.5|645.9|644.5|645.9|644.5|645.9|644.5|0
1726557730000|2024-09-17 07:22:10|645.77|644.37|644.65|643.25|645.77|644.37|644.65|643.25|0
1726557740000|2024-09-17 07:22:20|644.77|643.37|644.65|643.25|644.9|643.5|644.65|643.25|0
1726557760000|2024-09-17 07:22:40|644.4|643|644.4|643|644.4|643|644.4|643|0
1726557770000|2024-09-17 07:22:50|644.15|642.75|644.4|643|644.4|643|644.15|642.75|0
1726557780000|2024-09-17 07:23:00|644.27|642.87|644.65|643.25|644.65|643.25|644.27|642.87|0
1726557790000|2024-09-17 07:23:10|644.9|643.5|644.65|643.25|644.9|643.5|644.65|643.25|0
1726557800000|2024-09-17 07:23:20|644.4|643|644.52|643.12|644.65|643.25|644.4|643|0
1726557810000|2024-09-17 07:23:30|644.65|643.25|644.65|643.25|644.65|643.25|644.4|643|0
1726557820000|2024-09-17 07:23:40|644.52|643.12|644.65|643.25|644.65|643.25|644.4|643|0
1726557830000|2024-09-17 07:23:50|644.52|643.12|644.4|643|644.52|643.12|644.4|643|0
1726557840000|2024-09-17 07:24:00|644.52|643.12|644.4|643|644.52|643.12|644.4|643|0
1726557850000|2024-09-17 07:24:10|644.52|643.12|644.65|643.25|644.65|643.25|644.52|643.12|0
1726557860000|2024-09-17 07:24:20|644.9|643.5|645.15|643.75|645.15|643.75|644.9|643.5|0
1726557870000|2024-09-17 07:24:30|645.4|644|645.4|644|645.4|644|645.4|644|0
1726557880000|2024-09-17 07:24:40|645.27|643.87|645.4|644|645.4|644|645.27|643.87|0
1726557890000|2024-09-17 07:24:50|645.15|643.75|645.4|644|645.4|644|645.15|643.75|0
1726557900000|2024-09-17 07:25:00|645.27|643.87|645.4|644|645.4|644|645.27|643.87|0
1726557910000|2024-09-17 07:25:10|645.15|643.75|645.15|643.75|645.15|643.75|645.15|643.75|0
1726557920000|2024-09-17 07:25:20|645.4|644|645.4|644|645.4|644|645.4|644|0
1726557930000|2024-09-17 07:25:30|645.15|643.75|645.4|644|645.4|644|645.15|643.75|0
1726557940000|2024-09-17 07:25:40|645.65|644.25|645.9|644.5|645.9|644.5|645.65|644.25|0
1726557950000|2024-09-17 07:25:50|645.65|644.25|645.4|644|645.65|644.25|645.15|643.75|0
1726557960000|2024-09-17 07:26:00|645.15|643.75|645.15|643.75|645.15|643.75|645.15|643.75|0
1726557970000|2024-09-17 07:26:10|645.27|643.87|645.15|643.75|645.27|643.87|645.15|643.75|0
1726557980000|2024-09-17 07:26:20|645.02|643.62|645.15|643.75|645.15|643.75|645.02|643.62|0
1726558000000|2024-09-17 07:26:40|644.9|643.5|644.9|643.5|644.9|643.5|644.9|643.5|0
1726558020000|2024-09-17 07:27:00|644.65|643.25|645.02|643.62|645.02|643.62|644.65|643.25|0
1726558030000|2024-09-17 07:27:10|645.15|643.75|645.4|644|645.4|644|645.15|643.75|0
1726558040000|2024-09-17 07:27:20|645.65|644.25|645.65|644.25|645.65|644.25|645.65|644.25|0
1726558050000|2024-09-17 07:27:30|645.9|644.5|645.9|644.5|645.9|644.5|645.9|644.5|0
1726558060000|2024-09-17 07:27:40|645.77|644.37|645.77|644.37|645.9|644.5|645.77|644.37|0
1726558070000|2024-09-17 07:27:50|645.9|644.5|645.9|644.5|645.9|644.5|645.9|644.5|0
1726558080000|2024-09-17 07:28:00|646.4|645|646.4|645|646.4|645|646.4|645|0
1726558090000|2024-09-17 07:28:10|646.27|644.87|646.4|645|646.4|645|645.9|644.5|0
1726558110000|2024-09-17 07:28:30|646.65|645.25|646.65|645.25|646.65|645.25|646.65|645.25|0
1726558120000|2024-09-17 07:28:40|646.4|645|646.65|645.25|646.65|645.25|646.4|645|0
1726558130000|2024-09-17 07:28:50|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1726558140000|2024-09-17 07:29:00|647.51|646.11|647.15|645.75|647.51|646.11|647.02|645.62|0
1726558150000|2024-09-17 07:29:10|646.9|645.5|646.65|645.25|647.15|645.75|646.65|645.25|0
1726558160000|2024-09-17 07:29:20|646.9|645.5|647.15|645.75|647.15|645.75|646.9|645.5|0
1726558180000|2024-09-17 07:29:40|647.39|645.99|647.15|645.75|647.39|645.99|647.15|645.75|0
1726558190000|2024-09-17 07:29:50|646.9|645.5|647.27|645.87|647.27|645.87|646.9|645.5|0
1726558200000|2024-09-17 07:30:00|647.15|645.75|647.15|645.75|647.64|646.24|647.15|645.75|0
1726558210000|2024-09-17 07:30:10|647.02|645.62|646.77|645.37|647.15|645.75|646.77|645.37|0
1726558220000|2024-09-17 07:30:20|646.65|645.25|646.9|645.5|646.9|645.5|646.65|645.25|0
1726558230000|2024-09-17 07:30:30|646.65|645.25|646.9|645.5|646.9|645.5|646.65|645.25|0
1726558250000|2024-09-17 07:30:50|647.39|645.99|647.39|645.99|647.64|646.24|647.39|645.99|0
1726558260000|2024-09-17 07:31:00|647.15|645.75|646.77|645.37|647.15|645.75|646.77|645.37|0
1726558270000|2024-09-17 07:31:10|646.9|645.5|647.15|645.75|647.15|645.75|646.9|645.5|0
1726558280000|2024-09-17 07:31:20|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1726558290000|2024-09-17 07:31:30|646.65|645.25|646.9|645.5|646.9|645.5|646.65|645.25|0
1726558310000|2024-09-17 07:31:50|647.02|645.62|647.51|646.11|647.51|646.11|647.02|645.62|0
1726558320000|2024-09-17 07:32:00|647.27|645.87|647.39|645.99|647.51|646.11|647.27|645.87|0
1726558330000|2024-09-17 07:32:10|647.51|646.11|647.15|645.75|647.51|646.11|647.15|645.75|0
1726558340000|2024-09-17 07:32:20|647.39|645.99|647.51|646.11|647.51|646.11|647.39|645.99|0
1726558350000|2024-09-17 07:32:30|647.39|645.99|647.39|645.99|647.39|645.99|647.39|645.99|0
1726558360000|2024-09-17 07:32:40|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726558370000|2024-09-17 07:32:50|646.9|645.5|646.9|645.5|646.9|645.5|646.77|645.37|0
1726558380000|2024-09-17 07:33:00|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726558400000|2024-09-17 07:33:20|647.26|645.86|647.15|645.75|647.26|645.86|647.15|645.75|0
1726558410000|2024-09-17 07:33:30|646.77|645.37|647.39|645.99|647.39|645.99|646.77|645.37|0
1726558420000|2024-09-17 07:33:40|647.64|646.24|647.39|645.99|647.64|646.24|647.39|645.99|0
1726558430000|2024-09-17 07:33:50|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726558440000|2024-09-17 07:34:00|647.39|645.99|647.39|645.99|647.64|646.24|647.39|645.99|0
1726558450000|2024-09-17 07:34:10|647.64|646.24|647.39|645.99|647.64|646.24|647.39|645.99|0
1726558460000|2024-09-17 07:34:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726558470000|2024-09-17 07:34:30|647.89|646.49|647.76|646.36|647.89|646.49|647.64|646.24|0
1726558480000|2024-09-17 07:34:40|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1726558490000|2024-09-17 07:34:50|648.14|646.74|648.14|646.74|648.39|646.99|648.14|646.74|0
1726558500000|2024-09-17 07:35:00|648.39|646.99|648.89|647.49|648.89|647.49|648.14|646.74|0
1726558510000|2024-09-17 07:35:10|649.14|647.74|649.14|647.74|649.14|647.74|649.14|647.74|0
1726558520000|2024-09-17 07:35:20|648.89|647.49|648.89|647.49|648.89|647.49|648.89|647.49|0
1726558530000|2024-09-17 07:35:30|649.14|647.74|648.89|647.49|649.14|647.74|648.89|647.49|0
1726558540000|2024-09-17 07:35:40|649.14|647.74|649.14|647.74|649.39|647.99|649.14|647.74|0
1726558550000|2024-09-17 07:35:50|649.26|647.86|649.39|647.99|649.39|647.99|649.26|647.86|0
1726558570000|2024-09-17 07:36:10|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726558580000|2024-09-17 07:36:20|649.39|647.99|649.89|648.49|649.89|648.49|649.39|647.99|0
1726558590000|2024-09-17 07:36:30|650.14|648.74|649.89|648.49|650.14|648.74|649.89|648.49|0
1726558600000|2024-09-17 07:36:40|650.14|648.74|650.14|648.74|650.14|648.74|650.14|648.74|0
1726558610000|2024-09-17 07:36:50|649.89|648.49|649.64|648.24|649.89|648.49|649.64|648.24|0
1726558620000|2024-09-17 07:37:00|649.51|648.11|649.64|648.24|649.64|648.24|649.51|648.11|0
1726558640000|2024-09-17 07:37:20|649.51|648.11|649.39|647.99|649.51|648.11|649.39|647.99|0
1726558650000|2024-09-17 07:37:30|649.14|647.74|649.14|647.74|649.14|647.74|648.89|647.49|0
1726558660000|2024-09-17 07:37:40|648.89|647.49|649.01|647.61|649.01|647.61|648.89|647.49|0
1726558670000|2024-09-17 07:37:50|649.14|647.74|648.89|647.49|649.14|647.74|648.89|647.49|0
1726558680000|2024-09-17 07:38:00|648.76|647.36|649.14|647.74|649.14|647.74|648.76|647.36|0
1726558690000|2024-09-17 07:38:10|648.89|647.49|649.14|647.74|649.14|647.74|648.89|647.49|0
1726558710000|2024-09-17 07:38:30|649.39|647.99|649.39|647.99|649.39|647.99|649.39|647.99|0
1726558730000|2024-09-17 07:38:50|650.14|648.74|650.14|648.74|650.14|648.74|650.14|648.74|0
1726558740000|2024-09-17 07:39:00|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1726558750000|2024-09-17 07:39:10|650.01|648.61|649.89|648.49|650.01|648.61|649.89|648.49|0
1726558770000|2024-09-17 07:39:30|650.39|648.99|650.39|648.99|650.39|648.99|650.39|648.99|0
1726558780000|2024-09-17 07:39:40|650.26|648.86|649.89|648.49|650.39|648.99|649.89|648.49|0
1726558790000|2024-09-17 07:39:50|650.14|648.74|650.26|648.86|650.26|648.86|650.14|648.74|0
1726558800000|2024-09-17 07:40:00|650.39|648.99|650.14|648.74|650.39|648.99|650.14|648.74|0
1726558820000|2024-09-17 07:40:20|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1726558830000|2024-09-17 07:40:30|650.01|648.61|650.14|648.74|650.14|648.74|649.89|648.49|0
1726558840000|2024-09-17 07:40:40|650.01|648.61|649.89|648.49|650.01|648.61|649.89|648.49|0
1726558850000|2024-09-17 07:40:50|650.01|648.61|649.89|648.49|650.01|648.61|649.89|648.49|0
1726558860000|2024-09-17 07:41:00|650.14|648.74|649.89|648.49|650.14|648.74|649.89|648.49|0
1726558870000|2024-09-17 07:41:10|650.01|648.61|649.89|648.49|650.01|648.61|649.89|648.49|0
1726558880000|2024-09-17 07:41:20|650.14|648.74|650.14|648.74|650.14|648.74|650.14|648.74|0
1726558890000|2024-09-17 07:41:30|650.39|648.99|650.26|648.86|650.39|648.99|650.26|648.86|0
1726558900000|2024-09-17 07:41:40|650.39|648.99|650.39|648.99|650.39|648.99|650.39|648.99|0
1726558910000|2024-09-17 07:41:50|650.14|648.74|649.89|648.49|650.14|648.74|649.89|648.49|0
1726558920000|2024-09-17 07:42:00|650.14|648.74|649.89|648.49|650.14|648.74|649.89|648.49|0
1726558950000|2024-09-17 07:42:30|650.14|648.74|650.14|648.74|650.14|648.74|650.14|648.74|0
1726558960000|2024-09-17 07:42:40|650.39|648.99|650.39|648.99|650.39|648.99|650.39|648.99|0
1726558970000|2024-09-17 07:42:50|650.14|648.74|650.14|648.74|650.14|648.74|650.14|648.74|0
1726558980000|2024-09-17 07:43:00|650.39|648.99|651.26|649.86|651.26|649.86|650.39|648.99|0
1726558990000|2024-09-17 07:43:10|651.39|649.99|651.39|649.99|651.39|649.99|651.39|649.99|0
1726559000000|2024-09-17 07:43:20|651.64|650.24|651.76|650.36|651.76|650.36|651.64|650.24|0
1726559010000|2024-09-17 07:43:30|652.13|650.73|652.38|650.98|652.38|650.98|652.13|650.73|0
1726559030000|2024-09-17 07:43:50|652|650.6|651.88|650.48|652.13|650.73|651.88|650.48|0
1726559040000|2024-09-17 07:44:00|652|650.6|652.13|650.73|652.13|650.73|652|650.6|0
1726559050000|2024-09-17 07:44:10|652.38|650.98|652.38|650.98|652.38|650.98|652.38|650.98|0
1726559060000|2024-09-17 07:44:20|652.13|650.73|652.13|650.73|652.13|650.73|652.13|650.73|0
1726559070000|2024-09-17 07:44:30|651.88|650.48|652.38|650.98|652.38|650.98|651.88|650.48|0
1726559080000|2024-09-17 07:44:40|652.13|650.73|652.13|650.73|652.13|650.73|652.13|650.73|0
1726559090000|2024-09-17 07:44:50|651.88|650.48|651.88|650.48|651.88|650.48|651.88|650.48|0
1726559100000|2024-09-17 07:45:00|651.39|649.99|651.39|649.99|651.39|649.99|651.39|649.99|0
1726559110000|2024-09-17 07:45:10|651.64|650.24|651.39|649.99|651.64|650.24|651.39|649.99|0
1726559120000|2024-09-17 07:45:20|650.89|649.49|650.89|649.49|651.14|649.74|650.89|649.49|0
1726559130000|2024-09-17 07:45:30|650.64|649.24|650.51|649.11|650.64|649.24|650.39|648.99|0
1726559140000|2024-09-17 07:45:40|650.39|648.99|650.64|649.24|650.64|649.24|650.39|648.99|0
1726559150000|2024-09-17 07:45:50|650.76|649.36|650.76|649.36|650.89|649.49|650.76|649.36|0
1726559160000|2024-09-17 07:46:00|650.64|649.24|650.64|649.24|650.64|649.24|650.39|648.99|0
1726559170000|2024-09-17 07:46:10|650.89|649.49|651.14|649.74|651.14|649.74|650.89|649.49|0
1726559190000|2024-09-17 07:46:30|651.39|649.99|650.89|649.49|651.39|649.99|650.89|649.49|0
1726559200000|2024-09-17 07:46:40|650.64|649.24|650.64|649.24|650.76|649.36|650.64|649.24|0
1726559210000|2024-09-17 07:46:50|650.39|648.99|650.39|648.99|650.39|648.99|650.39|648.99|0
1726559220000|2024-09-17 07:47:00|650.51|649.11|650.64|649.24|650.64|649.24|650.51|649.11|0
1726559240000|2024-09-17 07:47:20|650.89|649.49|650.64|649.24|650.89|649.49|650.64|649.24|0
1726559250000|2024-09-17 07:47:30|650.89|649.49|650.64|649.24|650.89|649.49|650.64|649.24|0
1726559260000|2024-09-17 07:47:40|650.89|649.49|650.64|649.24|650.89|649.49|650.64|649.24|0
1726559270000|2024-09-17 07:47:50|650.89|649.49|650.89|649.49|650.89|649.49|650.89|649.49|0
1726559280000|2024-09-17 07:48:00|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1726559290000|2024-09-17 07:48:10|650.76|649.36|650.64|649.24|650.76|649.36|650.64|649.24|0
1726559300000|2024-09-17 07:48:20|650.76|649.36|650.89|649.49|650.89|649.49|650.76|649.36|0
1726559310000|2024-09-17 07:48:30|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1726559320000|2024-09-17 07:48:40|650.39|648.99|650.39|648.99|650.51|649.11|650.39|648.99|0
1726559330000|2024-09-17 07:48:50|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1726559340000|2024-09-17 07:49:00|650.51|649.11|650.51|649.11|650.51|649.11|650.39|648.99|0
1726559350000|2024-09-17 07:49:10|650.39|648.99|650.64|649.24|650.64|649.24|650.39|648.99|0
1726559360000|2024-09-17 07:49:20|650.51|649.11|650.64|649.24|650.64|649.24|650.51|649.11|0
1726559370000|2024-09-17 07:49:30|650.51|649.11|650.51|649.11|650.51|649.11|650.39|648.99|0
1726559380000|2024-09-17 07:49:40|650.64|649.24|650.64|649.24|650.64|649.24|650.64|649.24|0
1726559390000|2024-09-17 07:49:50|650.76|649.36|650.89|649.49|650.89|649.49|650.76|649.36|0
1726559400000|2024-09-17 07:50:00|650.64|649.24|650.76|649.36|650.76|649.36|650.64|649.24|0
1726559410000|2024-09-17 07:50:10|650.64|649.24|650.89|649.49|650.89|649.49|650.64|649.24|0
1726559420000|2024-09-17 07:50:20|650.64|649.24|650.26|648.86|650.64|649.24|650.26|648.86|0
1726559430000|2024-09-17 07:50:30|650.14|648.74|649.28|647.88|650.14|648.74|649.28|647.88|0
1726559440000|2024-09-17 07:50:40|649.66|648.26|649.28|647.88|649.66|648.26|649.28|647.88|0
1726559450000|2024-09-17 07:50:50|649.53|648.13|649.41|648.01|649.53|648.13|649.41|648.01|0
1726559460000|2024-09-17 07:51:00|649.16|647.76|649.41|648.01|649.41|648.01|648.91|647.51|0
1726559470000|2024-09-17 07:51:10|649.28|647.88|649.16|647.76|649.78|648.38|649.16|647.76|0
1726559480000|2024-09-17 07:51:20|649.41|648.01|649.66|648.26|649.66|648.26|649.41|648.01|0
1726559490000|2024-09-17 07:51:30|649.91|648.51|649.91|648.51|649.91|648.51|649.91|648.51|0
1726559500000|2024-09-17 07:51:40|649.66|648.26|649.78|648.38|649.91|648.51|649.66|648.26|0
1726559510000|2024-09-17 07:51:50|649.91|648.51|649.78|648.38|649.91|648.51|649.66|648.26|0
1726559520000|2024-09-17 07:52:00|649.66|648.26|649.66|648.26|649.66|648.26|649.66|648.26|0
1726559530000|2024-09-17 07:52:10|649.41|648.01|649.41|648.01|649.53|648.13|649.41|648.01|0
1726559540000|2024-09-17 07:52:20|649.16|647.76|649.28|647.88|649.28|647.88|649.16|647.76|0
1726559550000|2024-09-17 07:52:30|649.41|648.01|649.16|647.76|649.41|648.01|649.16|647.76|0
1726559560000|2024-09-17 07:52:40|649.28|647.88|649.16|647.76|649.41|648.01|649.16|647.76|0
1726559570000|2024-09-17 07:52:50|649.41|648.01|649.41|648.01|649.41|648.01|649.41|648.01|0
1726559580000|2024-09-17 07:53:00|649.28|647.88|649.41|648.01|649.53|648.13|649.28|647.88|0
1726559590000|2024-09-17 07:53:10|649.16|647.76|649.03|647.63|649.16|647.76|649.03|647.63|0
1726559600000|2024-09-17 07:53:20|648.66|647.26|648.16|646.76|648.78|647.38|648.16|646.76|0
1726559610000|2024-09-17 07:53:30|647.91|646.51|647.78|646.38|647.91|646.51|647.78|646.38|0
1726559620000|2024-09-17 07:53:40|647.41|646.01|647.53|646.13|647.53|646.13|647.28|645.88|0
1726559630000|2024-09-17 07:53:50|647.66|646.26|647.91|646.51|647.91|646.51|647.66|646.26|0
1726559640000|2024-09-17 07:54:00|648.03|646.63|647.91|646.51|648.03|646.63|647.91|646.51|0
1726559650000|2024-09-17 07:54:10|647.66|646.26|647.66|646.26|647.66|646.26|647.41|646.01|0
1726559660000|2024-09-17 07:54:20|647.53|646.13|647.78|646.38|647.78|646.38|647.41|646.01|0
1726559670000|2024-09-17 07:54:30|647.66|646.26|647.91|646.51|647.91|646.51|647.66|646.26|0
1726559680000|2024-09-17 07:54:40|648.16|646.76|648.03|646.63|648.16|646.76|647.91|646.51|0
1726559690000|2024-09-17 07:54:50|647.91|646.51|647.78|646.38|647.91|646.51|647.78|646.38|0
1726559700000|2024-09-17 07:55:00|647.53|646.13|647.41|646.01|647.66|646.26|647.41|646.01|0
1726559730000|2024-09-17 07:55:30|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726559760000|2024-09-17 07:56:00|647.91|646.51|648.16|646.76|648.16|646.76|647.91|646.51|0
1726559770000|2024-09-17 07:56:10|648.41|647.01|648.41|647.01|648.41|647.01|648.16|646.76|0
1726559790000|2024-09-17 07:56:30|648.53|647.13|648.53|647.13|648.53|647.13|648.53|647.13|0
1726559800000|2024-09-17 07:56:40|649.16|647.76|648.91|647.51|649.16|647.76|648.91|647.51|0
1726559810000|2024-09-17 07:56:50|649.16|647.76|648.91|647.51|649.16|647.76|648.91|647.51|0
1726559820000|2024-09-17 07:57:00|648.66|647.26|648.91|647.51|648.91|647.51|648.66|647.26|0
1726559830000|2024-09-17 07:57:10|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1726559840000|2024-09-17 07:57:20|649.03|647.63|648.91|647.51|649.16|647.76|648.91|647.51|0
1726559850000|2024-09-17 07:57:30|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1726559860000|2024-09-17 07:57:40|648.91|647.51|648.91|647.51|648.91|647.51|648.91|647.51|0
1726559870000|2024-09-17 07:57:50|648.66|647.26|648.66|647.26|648.66|647.26|648.66|647.26|0
1726559890000|2024-09-17 07:58:10|648.91|647.51|648.91|647.51|648.91|647.51|648.91|647.51|0
1726559910000|2024-09-17 07:58:30|649.03|647.63|649.16|647.76|649.16|647.76|648.91|647.51|0
1726559920000|2024-09-17 07:58:40|648.91|647.51|648.91|647.51|648.91|647.51|648.91|647.51|0
1726559930000|2024-09-17 07:58:50|648.78|647.38|648.91|647.51|648.91|647.51|648.66|647.26|0
1726559940000|2024-09-17 07:59:00|648.66|647.26|648.66|647.26|648.66|647.26|648.66|647.26|0
1726559960000|2024-09-17 07:59:20|648.91|647.51|648.91|647.51|648.91|647.51|648.91|647.51|0
1726559980000|2024-09-17 07:59:40|649.03|647.63|648.91|647.51|649.03|647.63|648.91|647.51|0
1726559990000|2024-09-17 07:59:50|648.66|647.26|648.66|647.26|648.66|647.26|648.66|647.26|0
1726560000000|2024-09-17 08:00:00|648.91|647.51|649.16|647.76|649.16|647.76|648.91|647.51|0
1726560010000|2024-09-17 08:00:10|648.91|647.51|648.91|647.51|648.91|647.51|648.91|647.51|0
1726560020000|2024-09-17 08:00:20|649.16|647.76|649.66|648.26|649.66|648.26|649.16|647.76|0
1726560030000|2024-09-17 08:00:30|649.9|648.5|650.15|648.75|650.15|648.75|649.66|648.26|0
1726560040000|2024-09-17 08:00:40|649.9|648.5|650.15|648.75|650.15|648.75|649.9|648.5|0
1726560060000|2024-09-17 08:01:00|650.27|648.87|650.65|649.25|650.65|649.25|650.27|648.87|0
1726560070000|2024-09-17 08:01:10|650.77|649.37|650.77|649.37|650.77|649.37|650.77|649.37|0
1726560080000|2024-09-17 08:01:20|650.65|649.25|650.15|648.75|650.65|649.25|649.9|648.5|0
1726560090000|2024-09-17 08:01:30|650.02|648.62|650.15|648.75|650.15|648.75|650.02|648.62|0
1726560100000|2024-09-17 08:01:40|650.02|648.62|649.77|648.37|650.02|648.62|649.65|648.25|0
1726560110000|2024-09-17 08:01:50|649.9|648.5|649.41|648.01|649.9|648.5|649.41|648.01|0
1726560120000|2024-09-17 08:02:00|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1726560130000|2024-09-17 08:02:10|649.41|648.01|649.77|648.37|649.77|648.37|649.41|648.01|0
1726560140000|2024-09-17 08:02:20|649.65|648.25|649.16|647.76|649.65|648.25|649.16|647.76|0
1726560150000|2024-09-17 08:02:30|649.03|647.63|649.9|648.5|649.9|648.5|649.03|647.63|0
1726560160000|2024-09-17 08:02:40|649.65|648.25|649.65|648.25|649.65|648.25|649.41|648.01|0
1726560180000|2024-09-17 08:03:00|649.53|648.13|649.53|648.13|649.65|648.25|649.53|648.13|0
1726560190000|2024-09-17 08:03:10|649.41|648.01|649.65|648.25|649.9|648.5|649.41|648.01|0
1726560200000|2024-09-17 08:03:20|649.9|648.5|649.9|648.5|649.9|648.5|649.9|648.5|0
1726560210000|2024-09-17 08:03:30|649.77|648.37|649.16|647.76|649.77|648.37|649.16|647.76|0
1726560220000|2024-09-17 08:03:40|649.41|648.01|649.16|647.76|649.41|648.01|649.16|647.76|0
1726560240000|2024-09-17 08:04:00|649.41|648.01|649.41|648.01|649.65|648.25|649.41|648.01|0
1726560250000|2024-09-17 08:04:10|649.65|648.25|649.41|648.01|649.65|648.25|649.41|648.01|0
1726560260000|2024-09-17 08:04:20|649.53|648.13|648.91|647.51|649.53|648.13|648.91|647.51|0
1726560270000|2024-09-17 08:04:30|649.03|647.63|649.65|648.25|649.9|648.5|649.03|647.63|0
1726560280000|2024-09-17 08:04:40|649.52|648.12|649.65|648.25|649.65|648.25|649.52|648.12|0
1726560290000|2024-09-17 08:04:50|649.52|648.12|649.65|648.25|649.65|648.25|649.52|648.12|0
1726560300000|2024-09-17 08:05:00|649.77|648.37|649.9|648.5|649.9|648.5|649.77|648.37|0
1726560310000|2024-09-17 08:05:10|650.27|648.87|650.15|648.75|650.27|648.87|650.15|648.75|0
1726560320000|2024-09-17 08:05:20|650.4|649|650.15|648.75|650.4|649|650.15|648.75|0
1726560340000|2024-09-17 08:05:40|649.9|648.5|650.15|648.75|650.15|648.75|649.77|648.37|0
1726560350000|2024-09-17 08:05:50|650.02|648.62|650.15|648.75|650.15|648.75|650.02|648.62|0
1726560360000|2024-09-17 08:06:00|650.02|648.62|650.15|648.75|650.15|648.75|650.02|648.62|0
1726560370000|2024-09-17 08:06:10|650.27|648.87|650.15|648.75|650.4|649|650.15|648.75|0
1726560380000|2024-09-17 08:06:20|650.02|648.62|650.02|648.62|650.15|648.75|650.02|648.62|0
1726560390000|2024-09-17 08:06:30|649.9|648.5|650.15|648.75|650.15|648.75|649.9|648.5|0
1726560400000|2024-09-17 08:06:40|650.02|648.62|650.02|648.62|650.02|648.62|650.02|648.62|0
1726560410000|2024-09-17 08:06:50|649.9|648.5|649.9|648.5|649.9|648.5|649.9|648.5|0
1726560420000|2024-09-17 08:07:00|650.15|648.75|650.27|648.87|650.4|649|650.15|648.75|0
1726560430000|2024-09-17 08:07:10|650.4|649|650.27|648.87|650.4|649|650.15|648.75|0
1726560440000|2024-09-17 08:07:20|650.15|648.75|650.15|648.75|650.15|648.75|650.15|648.75|0
1726560450000|2024-09-17 08:07:30|649.9|648.5|649.65|648.25|649.9|648.5|649.65|648.25|0
1726560460000|2024-09-17 08:07:40|649.52|648.12|649.9|648.5|649.9|648.5|649.41|648.01|0
1726560480000|2024-09-17 08:08:00|649.77|648.37|649.9|648.5|649.9|648.5|649.65|648.25|0
1726560490000|2024-09-17 08:08:10|650.15|648.75|650.15|648.75|650.15|648.75|650.15|648.75|0
1726560500000|2024-09-17 08:08:20|650.27|648.87|650.27|648.87|650.4|649|650.15|648.75|0
1726560510000|2024-09-17 08:08:30|650.4|649|650.15|648.75|650.4|649|650.15|648.75|0
1726560530000|2024-09-17 08:08:50|650.4|649|650.65|649.25|650.65|649.25|650.4|649|0
1726560540000|2024-09-17 08:09:00|650.9|649.5|651.15|649.75|651.15|649.75|650.9|649.5|0
1726560550000|2024-09-17 08:09:10|651.4|650|651.65|650.25|651.65|650.25|651.4|650|0
1726560560000|2024-09-17 08:09:20|651.52|650.12|651.15|649.75|651.52|650.12|651.15|649.75|0
1726560570000|2024-09-17 08:09:30|651.27|649.87|651.27|649.87|651.27|649.87|651.15|649.75|0
1726560580000|2024-09-17 08:09:40|651.15|649.75|651.27|649.87|651.4|650|651.15|649.75|0
1726560590000|2024-09-17 08:09:50|651.15|649.75|651.27|649.87|651.52|650.12|651.15|649.75|0
1726560600000|2024-09-17 08:10:00|651.4|650|651.9|650.5|651.9|650.5|651.4|650|0
1726560610000|2024-09-17 08:10:10|652.15|650.75|652.27|650.87|652.65|651.25|652.15|650.75|0
1726560620000|2024-09-17 08:10:20|652.15|650.75|652.27|650.87|652.27|650.87|651.9|650.5|0
1726560630000|2024-09-17 08:10:30|652.4|651|652.15|650.75|652.4|651|652.15|650.75|0
1726560640000|2024-09-17 08:10:40|651.9|650.5|652.15|650.75|652.15|650.75|651.65|650.25|0
1726560650000|2024-09-17 08:10:50|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1726560660000|2024-09-17 08:11:00|651.9|650.5|651.77|650.37|651.9|650.5|651.65|650.25|0
1726560670000|2024-09-17 08:11:10|651.65|650.25|652.02|650.62|652.02|650.62|651.65|650.25|0
1726560680000|2024-09-17 08:11:20|651.9|650.5|651.52|650.12|651.9|650.5|651.52|650.12|0
1726560690000|2024-09-17 08:11:30|651.65|650.25|652.15|650.75|652.15|650.75|651.52|650.12|0
1726560700000|2024-09-17 08:11:40|652.02|650.62|652.27|650.87|652.4|651|652.02|650.62|0
1726560710000|2024-09-17 08:11:50|652.4|651|652.4|651|652.4|651|652.15|650.75|0
1726560720000|2024-09-17 08:12:00|652.27|650.87|652.27|650.87|652.4|651|652.27|650.87|0
1726560730000|2024-09-17 08:12:10|652.15|650.75|652.27|650.87|652.27|650.87|652.15|650.75|0
1726560740000|2024-09-17 08:12:20|652.4|651|652.15|650.75|652.4|651|652.15|650.75|0
1726560750000|2024-09-17 08:12:30|652.4|651|652.65|651.25|652.65|651.25|652.4|651|0
1726560760000|2024-09-17 08:12:40|652.4|651|652.65|651.25|652.77|651.37|652.4|651|0
1726560770000|2024-09-17 08:12:50|652.77|651.37|652.4|651|652.77|651.37|652.4|651|0
1726560780000|2024-09-17 08:13:00|652.65|651.25|652.65|651.25|652.65|651.25|652.65|651.25|0
1726560800000|2024-09-17 08:13:20|652.4|651|652.27|650.87|652.4|651|652.27|650.87|0
1726560810000|2024-09-17 08:13:30|652.4|651|652.52|651.12|652.52|651.12|652.4|651|0
1726560820000|2024-09-17 08:13:40|652.4|651|652.15|650.75|652.4|651|652.15|650.75|0
1726560830000|2024-09-17 08:13:50|652.27|650.87|652.4|651|652.4|651|652.27|650.87|0
1726560840000|2024-09-17 08:14:00|652.27|650.87|652.4|651|652.4|651|652.27|650.87|0
1726560850000|2024-09-17 08:14:10|652.27|650.87|652.15|650.75|652.4|651|652.15|650.75|0
1726560860000|2024-09-17 08:14:20|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726560870000|2024-09-17 08:14:30|652.02|650.62|652.02|650.62|652.02|650.62|651.9|650.5|0
1726560880000|2024-09-17 08:14:40|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726560900000|2024-09-17 08:15:00|652.15|650.75|651.9|650.5|652.15|650.75|651.9|650.5|0
1726560910000|2024-09-17 08:15:10|652.02|650.62|651.65|650.25|652.02|650.62|651.65|650.25|0
1726560920000|2024-09-17 08:15:20|651.4|650|651.4|650|651.4|650|651.4|650|0
1726560930000|2024-09-17 08:15:30|651.65|650.25|651.65|650.25|651.65|650.25|651.52|650.12|0
1726560940000|2024-09-17 08:15:40|651.77|650.37|651.65|650.25|651.77|650.37|651.65|650.25|0
1726560950000|2024-09-17 08:15:50|651.4|650|651.4|650|651.4|650|651.4|650|0
1726560960000|2024-09-17 08:16:00|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1726560970000|2024-09-17 08:16:10|651.4|650|651.4|650|651.4|650|651.4|650|0
1726560980000|2024-09-17 08:16:20|651.27|649.87|650.9|649.5|651.27|649.87|650.9|649.5|0
1726561000000|2024-09-17 08:16:40|650.65|649.25|651.15|649.75|651.15|649.75|650.65|649.25|0
1726561010000|2024-09-17 08:16:50|651.27|649.87|650.9|649.5|651.27|649.87|650.9|649.5|0
1726561020000|2024-09-17 08:17:00|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1726561030000|2024-09-17 08:17:10|650.9|649.5|650.4|649|650.9|649.5|650.4|649|0
1726561040000|2024-09-17 08:17:20|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1726561050000|2024-09-17 08:17:30|650.4|649|650.4|649|650.4|649|650.15|648.75|0
1726561070000|2024-09-17 08:17:50|650.65|649.25|650.4|649|650.65|649.25|650.4|649|0
1726561080000|2024-09-17 08:18:00|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1726561090000|2024-09-17 08:18:10|650.52|649.12|650.65|649.25|650.65|649.25|650.52|649.12|0
1726561100000|2024-09-17 08:18:20|650.9|649.5|650.65|649.25|650.9|649.5|650.65|649.25|0
1726561110000|2024-09-17 08:18:30|650.4|649|650.4|649|650.4|649|650.4|649|0
1726561120000|2024-09-17 08:18:40|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1726561140000|2024-09-17 08:19:00|651.4|650|651.4|650|651.4|650|651.4|650|0
1726561150000|2024-09-17 08:19:10|651.65|650.25|651.65|650.25|651.77|650.37|651.65|650.25|0
1726561160000|2024-09-17 08:19:20|651.9|650.5|652.15|650.75|652.15|650.75|651.9|650.5|0
1726561170000|2024-09-17 08:19:30|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726561180000|2024-09-17 08:19:40|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1726561190000|2024-09-17 08:19:50|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726561200000|2024-09-17 08:20:00|651.77|650.37|651.4|650|651.9|650.5|651.4|650|0
1726561220000|2024-09-17 08:20:20|651.15|649.75|651.4|650|651.4|650|651.15|649.75|0
1726561230000|2024-09-17 08:20:30|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1726561240000|2024-09-17 08:20:40|651.4|650|651.15|649.75|651.4|650|651.15|649.75|0
1726561250000|2024-09-17 08:20:50|651.4|650|651.15|649.75|651.4|650|651.15|649.75|0
1726561260000|2024-09-17 08:21:00|651.27|649.87|651.4|650|651.52|650.12|651.27|649.87|0
1726561270000|2024-09-17 08:21:10|651.52|650.12|651.27|649.87|651.52|650.12|651.27|649.87|0
1726561280000|2024-09-17 08:21:20|651.15|649.75|651.27|649.87|651.27|649.87|651.15|649.75|0
1726561290000|2024-09-17 08:21:30|651.4|650|651.65|650.25|651.65|650.25|651.4|650|0
1726561310000|2024-09-17 08:21:50|651.4|650|651.4|650|651.65|650.25|651.4|650|0
1726561330000|2024-09-17 08:22:10|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1726561350000|2024-09-17 08:22:30|651.27|649.87|651.15|649.75|651.4|650|651.15|649.75|0
1726561360000|2024-09-17 08:22:40|651.4|650|651.4|650|651.4|650|651.4|650|0
1726561380000|2024-09-17 08:23:00|651.27|649.87|651.15|649.75|651.27|649.87|651.15|649.75|0
1726561410000|2024-09-17 08:23:30|651.27|649.87|651.15|649.75|651.27|649.87|651.15|649.75|0
1726561420000|2024-09-17 08:23:40|651.4|650|651.4|650|651.4|650|651.4|650|0
1726561430000|2024-09-17 08:23:50|651.15|649.75|651.4|650|651.4|650|651.15|649.75|0
1726561450000|2024-09-17 08:24:10|651.65|650.25|651.52|650.12|651.65|650.25|651.52|650.12|0
1726561460000|2024-09-17 08:24:20|651.4|650|651.4|650|651.4|650|651.4|650|0
1726561500000|2024-09-17 08:25:00|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1726561510000|2024-09-17 08:25:10|651.02|649.62|650.9|649.5|651.02|649.62|650.9|649.5|0
1726561520000|2024-09-17 08:25:20|651.15|649.75|651.4|650|651.4|650|651.15|649.75|0
1726561530000|2024-09-17 08:25:30|651.27|649.87|651.4|650|651.4|650|651.27|649.87|0
1726561560000|2024-09-17 08:26:00|651.52|650.12|651.4|650|651.52|650.12|651.4|650|0
1726561590000|2024-09-17 08:26:30|651.52|650.12|651.15|649.75|651.65|650.25|651.15|649.75|0
1726561620000|2024-09-17 08:27:00|650.9|649.5|650.15|648.75|650.9|649.5|650.15|648.75|0
1726561630000|2024-09-17 08:27:10|650.4|649|650.15|648.75|650.4|649|650.15|648.75|0
1726561670000|2024-09-17 08:27:50|650.27|648.87|650.15|648.75|650.27|648.87|650.15|648.75|0
1726561690000|2024-09-17 08:28:10|649.9|648.5|649.9|648.5|649.9|648.5|649.9|648.5|0
1726561700000|2024-09-17 08:28:20|649.77|648.37|649.9|648.5|649.9|648.5|649.77|648.37|0
1726561710000|2024-09-17 08:28:30|649.65|648.25|649.9|648.5|649.9|648.5|649.65|648.25|0
1726561720000|2024-09-17 08:28:40|649.77|648.37|649.9|648.5|649.9|648.5|649.77|648.37|0
1726561730000|2024-09-17 08:28:50|649.77|648.37|649.9|648.5|649.9|648.5|649.77|648.37|0
1726561770000|2024-09-17 08:29:30|650.15|648.75|650.15|648.75|650.15|648.75|649.9|648.5|0
1726561780000|2024-09-17 08:29:40|650.4|649|650.4|649|650.65|649.25|650.4|649|0
1726561790000|2024-09-17 08:29:50|650.15|648.75|650.15|648.75|650.15|648.75|650.15|648.75|0
1726561800000|2024-09-17 08:30:00|650.65|649.25|650.65|649.25|650.65|649.25|650.4|649|0
1726561810000|2024-09-17 08:30:10|650.9|649.5|650.9|649.5|650.9|649.5|650.65|649.25|0
1726561820000|2024-09-17 08:30:20|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1726561830000|2024-09-17 08:30:30|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1726561850000|2024-09-17 08:30:50|650.77|649.37|651.02|649.62|651.02|649.62|650.77|649.37|0
1726561860000|2024-09-17 08:31:00|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1726561870000|2024-09-17 08:31:10|651.02|649.62|651.15|649.75|651.15|649.75|651.02|649.62|0
1726561880000|2024-09-17 08:31:20|650.9|649.5|651.02|649.62|651.02|649.62|650.9|649.5|0
1726561890000|2024-09-17 08:31:30|650.9|649.5|650.65|649.25|650.9|649.5|650.65|649.25|0
1726561900000|2024-09-17 08:31:40|650.9|649.5|651.15|649.75|651.15|649.75|650.9|649.5|0
1726561910000|2024-09-17 08:31:50|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1726561920000|2024-09-17 08:32:00|650.65|649.25|651.15|649.75|651.15|649.75|650.65|649.25|0
1726561930000|2024-09-17 08:32:10|651.02|649.62|650.9|649.5|651.15|649.75|650.9|649.5|0
1726561940000|2024-09-17 08:32:20|651.15|649.75|651.15|649.75|651.15|649.75|651.02|649.62|0
1726561950000|2024-09-17 08:32:30|651.02|649.62|651.15|649.75|651.15|649.75|650.9|649.5|0
1726561980000|2024-09-17 08:33:00|651.4|650|651.4|650|651.4|650|651.4|650|0
1726562000000|2024-09-17 08:33:20|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1726562010000|2024-09-17 08:33:30|651.4|650|651.4|650|651.4|650|651.4|650|0
1726562040000|2024-09-17 08:34:00|651.15|649.75|651.65|650.25|651.65|650.25|651.15|649.75|0
1726562060000|2024-09-17 08:34:20|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726562080000|2024-09-17 08:34:40|651.77|650.37|650.9|649.5|651.77|650.37|650.9|649.5|0
1726562090000|2024-09-17 08:34:50|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1726562110000|2024-09-17 08:35:10|650.9|649.5|651.15|649.75|651.15|649.75|650.9|649.5|0
1726562130000|2024-09-17 08:35:30|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1726562140000|2024-09-17 08:35:40|650.65|649.25|650.4|649|650.65|649.25|650.4|649|0
1726562150000|2024-09-17 08:35:50|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1726562160000|2024-09-17 08:36:00|650.9|649.5|650.9|649.5|651.02|649.62|650.9|649.5|0
1726562170000|2024-09-17 08:36:10|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1726562180000|2024-09-17 08:36:20|651.27|649.87|651.4|650|651.4|650|651.27|649.87|0
1726562190000|2024-09-17 08:36:30|651.15|649.75|651.15|649.75|651.15|649.75|651.02|649.62|0
1726562200000|2024-09-17 08:36:40|651.02|649.62|651.02|649.62|651.15|649.75|651.02|649.62|0
1726562210000|2024-09-17 08:36:50|651.15|649.75|651.02|649.62|651.15|649.75|651.02|649.62|0
1726562220000|2024-09-17 08:37:00|651.15|649.75|651.02|649.62|651.15|649.75|651.02|649.62|0
1726562230000|2024-09-17 08:37:10|651.15|649.75|651.65|650.25|651.65|650.25|651.15|649.75|0
1726562240000|2024-09-17 08:37:20|651.4|650|651.65|650.25|651.65|650.25|651.4|650|0
1726562290000|2024-09-17 08:38:10|651.15|649.75|651.27|649.87|651.27|649.87|651.15|649.75|0
1726562300000|2024-09-17 08:38:20|651.4|650|651.15|649.75|651.4|650|651.15|649.75|0
1726562310000|2024-09-17 08:38:30|651.4|650|651.4|650|651.4|650|651.4|650|0
1726562320000|2024-09-17 08:38:40|651.27|649.87|651.4|650|651.4|650|651.27|649.87|0
1726562330000|2024-09-17 08:38:50|651.27|649.87|651.4|650|651.4|650|651.27|649.87|0
1726562350000|2024-09-17 08:39:10|651.65|650.25|651.65|650.25|651.77|650.37|651.65|650.25|0
1726562360000|2024-09-17 08:39:20|651.9|650.5|651.9|650.5|651.9|650.5|651.65|650.25|0
1726562370000|2024-09-17 08:39:30|651.77|650.37|651.9|650.5|651.9|650.5|651.77|650.37|0
1726562380000|2024-09-17 08:39:40|651.77|650.37|651.9|650.5|651.9|650.5|651.77|650.37|0
1726562390000|2024-09-17 08:39:50|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1726562400000|2024-09-17 08:40:00|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726562410000|2024-09-17 08:40:10|652.4|651|652.15|650.75|652.4|651|652.15|650.75|0
1726562420000|2024-09-17 08:40:20|651.77|650.37|651.9|650.5|651.9|650.5|651.77|650.37|0
1726562430000|2024-09-17 08:40:30|651.77|650.37|651.9|650.5|651.9|650.5|651.77|650.37|0
1726562440000|2024-09-17 08:40:40|651.77|650.37|651.4|650|651.77|650.37|651.4|650|0
1726562460000|2024-09-17 08:41:00|651.27|649.87|651.52|650.12|651.52|650.12|651.27|649.87|0
1726562470000|2024-09-17 08:41:10|651.4|650|651.4|650|651.52|650.12|651.4|650|0
1726562490000|2024-09-17 08:41:30|651.27|649.87|651.15|649.75|651.4|650|650.9|649.5|0
1726562520000|2024-09-17 08:42:00|651.02|649.62|651.27|649.87|651.4|650|651.02|649.62|0
1726562530000|2024-09-17 08:42:10|651.4|650|651.4|650|651.4|650|651.4|650|0
1726562550000|2024-09-17 08:42:30|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1726562560000|2024-09-17 08:42:40|651.9|650.5|652.15|650.75|652.15|650.75|651.9|650.5|0
1726562570000|2024-09-17 08:42:50|652.02|650.62|651.9|650.5|652.02|650.62|651.9|650.5|0
1726562580000|2024-09-17 08:43:00|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1726562590000|2024-09-17 08:43:10|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726562600000|2024-09-17 08:43:20|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1726562610000|2024-09-17 08:43:30|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726562620000|2024-09-17 08:43:40|651.65|650.25|651.65|650.25|651.65|650.25|651.65|650.25|0
1726562650000|2024-09-17 08:44:10|651.9|650.5|651.77|650.37|651.9|650.5|651.77|650.37|0
1726562670000|2024-09-17 08:44:30|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726562680000|2024-09-17 08:44:40|652.15|650.75|651.9|650.5|652.15|650.75|651.9|650.5|0
1726562700000|2024-09-17 08:45:00|652.02|650.62|651.9|650.5|652.02|650.62|651.65|650.25|0
1726562710000|2024-09-17 08:45:10|651.77|650.37|652.15|650.75|652.15|650.75|651.77|650.37|0
1726562720000|2024-09-17 08:45:20|651.9|650.5|652.02|650.62|652.15|650.75|651.9|650.5|0
1726562730000|2024-09-17 08:45:30|652.15|650.75|651.9|650.5|652.15|650.75|651.9|650.5|0
1726562750000|2024-09-17 08:45:50|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1726562760000|2024-09-17 08:46:00|651.9|650.5|651.65|650.25|652.15|650.75|651.65|650.25|0
1726562770000|2024-09-17 08:46:10|651.4|650|651.4|650|651.4|650|651.27|649.87|0
1726562790000|2024-09-17 08:46:30|651.52|650.12|651.4|650|651.52|650.12|651.4|650|0
1726562850000|2024-09-17 08:47:30|651.27|649.87|651.15|649.75|651.27|649.87|651.15|649.75|0
1726562860000|2024-09-17 08:47:40|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1726562870000|2024-09-17 08:47:50|650.77|649.37|650.65|649.25|650.77|649.37|650.65|649.25|0
1726562880000|2024-09-17 08:48:00|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1726562890000|2024-09-17 08:48:10|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1726562900000|2024-09-17 08:48:20|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1726562920000|2024-09-17 08:48:40|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1726562940000|2024-09-17 08:49:00|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1726562950000|2024-09-17 08:49:10|650.65|649.25|650.9|649.5|650.9|649.5|650.65|649.25|0
1726562970000|2024-09-17 08:49:30|650.65|649.25|650.15|648.75|650.65|649.25|650.15|648.75|0
1726562980000|2024-09-17 08:49:40|650.4|649|650.52|649.12|650.52|649.12|650.4|649|0
1726562990000|2024-09-17 08:49:50|650.4|649|650.4|649|650.4|649|650.4|649|0
1726563000000|2024-09-17 08:50:00|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1726563010000|2024-09-17 08:50:10|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1726563040000|2024-09-17 08:50:40|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1726563070000|2024-09-17 08:51:10|650.65|649.25|650.65|649.25|650.65|649.25|650.65|649.25|0
1726563130000|2024-09-17 08:52:10|650.77|649.37|650.65|649.25|650.77|649.37|650.65|649.25|0
1726563140000|2024-09-17 08:52:20|650.9|649.5|650.9|649.5|650.9|649.5|650.9|649.5|0
1726563150000|2024-09-17 08:52:30|650.77|649.37|650.77|649.37|650.77|649.37|650.77|649.37|0
1726563160000|2024-09-17 08:52:40|650.9|649.5|651.15|649.75|651.15|649.75|650.9|649.5|0
1726563180000|2024-09-17 08:53:00|651.4|650|651.15|649.75|651.4|650|651.15|649.75|0
1726563190000|2024-09-17 08:53:10|651.27|649.87|651.15|649.75|651.27|649.87|651.15|649.75|0
1726563200000|2024-09-17 08:53:20|651.4|650|651.4|650|651.4|650|651.4|650|0
1726563210000|2024-09-17 08:53:30|651.52|650.12|651.4|650|651.52|650.12|651.4|650|0
1726563220000|2024-09-17 08:53:40|651.15|649.75|651.15|649.75|651.15|649.75|651.15|649.75|0
1726563240000|2024-09-17 08:54:00|651.4|650|651.27|649.87|651.4|650|651.27|649.87|0
1726563250000|2024-09-17 08:54:10|651.4|650|651.4|650|651.4|650|651.4|650|0
1726563260000|2024-09-17 08:54:20|651.65|650.25|651.9|650.5|651.9|650.5|651.65|650.25|0
1726563270000|2024-09-17 08:54:30|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726563280000|2024-09-17 08:54:40|652.4|651|652.4|651|652.4|651|652.4|651|0
1726563290000|2024-09-17 08:54:50|652.65|651.25|652.65|651.25|652.65|651.25|652.65|651.25|0
1726563300000|2024-09-17 08:55:00|652.4|651|652.4|651|652.4|651|652.4|651|0
1726563320000|2024-09-17 08:55:20|652.65|651.25|652.9|651.5|652.9|651.5|652.52|651.12|0
1726563330000|2024-09-17 08:55:30|652.65|651.25|652.9|651.5|652.9|651.5|652.65|651.25|0
1726563340000|2024-09-17 08:55:40|653.02|651.62|653.26|651.86|653.39|651.99|652.9|651.5|0
1726563350000|2024-09-17 08:55:50|653.15|651.75|653.26|651.86|653.26|651.86|653.15|651.75|0
1726563360000|2024-09-17 08:56:00|653.15|651.75|653.15|651.75|653.15|651.75|653.15|651.75|0
1726563370000|2024-09-17 08:56:10|653.26|651.86|653.15|651.75|653.26|651.86|653.15|651.75|0
1726563380000|2024-09-17 08:56:20|653.26|651.86|653.26|651.86|653.26|651.86|653.26|651.86|0
1726563390000|2024-09-17 08:56:30|653.15|651.75|653.39|651.99|653.39|651.99|653.15|651.75|0
1726563400000|2024-09-17 08:56:40|653.15|651.75|653.39|651.99|653.39|651.99|653.15|651.75|0
1726563410000|2024-09-17 08:56:50|653.15|651.75|653.15|651.75|653.15|651.75|653.15|651.75|0
1726563420000|2024-09-17 08:57:00|653.39|651.99|653.39|651.99|653.39|651.99|653.39|651.99|0
1726563440000|2024-09-17 08:57:20|653.26|651.86|653.14|651.74|653.39|651.99|653.14|651.74|0
1726563450000|2024-09-17 08:57:30|652.9|651.5|652.65|651.25|652.9|651.5|652.65|651.25|0
1726563460000|2024-09-17 08:57:40|652.4|651|652.65|651.25|652.65|651.25|652.27|650.87|0
1726563470000|2024-09-17 08:57:50|652.52|651.12|652.65|651.25|652.65|651.25|652.52|651.12|0
1726563480000|2024-09-17 08:58:00|652.9|651.5|652.9|651.5|652.9|651.5|652.9|651.5|0
1726563530000|2024-09-17 08:58:50|652.65|651.25|652.4|651|652.65|651.25|652.4|651|0
1726563540000|2024-09-17 08:59:00|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726563560000|2024-09-17 08:59:20|652.02|650.62|652.15|650.75|652.15|650.75|652.02|650.62|0
1726563570000|2024-09-17 08:59:30|652.4|651|652.27|650.87|652.4|651|652.27|650.87|0
1726563580000|2024-09-17 08:59:40|652.15|650.75|652.15|650.75|652.15|650.75|652.02|650.62|0
1726563600000|2024-09-17 09:00:00|652.4|651|652.4|651|652.4|651|652.15|650.75|0
1726563620000|2024-09-17 09:00:20|652.65|651.25|652.65|651.25|652.65|651.25|652.52|651.12|0
1726563630000|2024-09-17 09:00:30|652.52|651.12|652.52|651.12|652.65|651.25|652.52|651.12|0
1726563640000|2024-09-17 09:00:40|652.77|651.37|652.4|651|652.77|651.37|652.4|651|0
1726563650000|2024-09-17 09:00:50|652.27|650.87|652.27|650.87|652.27|650.87|652.27|650.87|0
1726563660000|2024-09-17 09:01:00|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726563670000|2024-09-17 09:01:10|652.02|650.62|652.15|650.75|652.15|650.75|651.9|650.5|0
1726563680000|2024-09-17 09:01:20|652.4|651|652.15|650.75|652.4|651|652.15|650.75|0
1726563690000|2024-09-17 09:01:30|652.4|651|652.4|651|652.4|651|652.4|651|0
1726563700000|2024-09-17 09:01:40|652.15|650.75|652.4|651|652.4|651|652.15|650.75|0
1726563710000|2024-09-17 09:01:50|652.15|650.75|652.4|651|652.4|651|652.15|650.75|0
1726563720000|2024-09-17 09:02:00|652.77|651.37|652.9|651.5|652.9|651.5|652.77|651.37|0
1726563730000|2024-09-17 09:02:10|652.65|651.25|652.65|651.25|652.65|651.25|652.65|651.25|0
1726563740000|2024-09-17 09:02:20|652.15|650.75|652.27|650.87|652.27|650.87|652.15|650.75|0
1726563750000|2024-09-17 09:02:30|652.15|650.75|652.9|651.5|652.9|651.5|652.15|650.75|0
1726563770000|2024-09-17 09:02:50|652.77|651.37|652.77|651.37|652.77|651.37|652.65|651.25|0
1726563780000|2024-09-17 09:03:00|652.9|651.5|652.9|651.5|652.9|651.5|652.9|651.5|0
1726563790000|2024-09-17 09:03:10|653.14|651.74|653.01|651.61|653.14|651.74|652.9|651.5|0
1726563800000|2024-09-17 09:03:20|653.14|651.74|653.14|651.74|653.14|651.74|652.9|651.5|0
1726563810000|2024-09-17 09:03:30|652.9|651.5|652.9|651.5|652.9|651.5|652.65|651.25|0
1726563820000|2024-09-17 09:03:40|652.65|651.25|652.65|651.25|652.77|651.37|652.65|651.25|0
1726563840000|2024-09-17 09:04:00|652.9|651.5|652.65|651.25|652.9|651.5|652.4|651|0
1726563850000|2024-09-17 09:04:10|652.77|651.37|652.77|651.37|652.77|651.37|652.65|651.25|0
1726563860000|2024-09-17 09:04:20|652.9|651.5|653.14|651.74|653.14|651.74|652.9|651.5|0
1726563870000|2024-09-17 09:04:30|653.39|651.99|653.39|651.99|653.39|651.99|653.39|651.99|0
1726563900000|2024-09-17 09:05:00|653.14|651.74|653.01|651.61|653.14|651.74|653.01|651.61|0
1726563910000|2024-09-17 09:05:10|653.26|651.86|653.39|651.99|653.39|651.99|653.14|651.74|0
1726563920000|2024-09-17 09:05:20|653.64|652.24|653.89|652.49|653.89|652.49|653.64|652.24|0
1726563940000|2024-09-17 09:05:40|653.64|652.24|653.89|652.49|653.89|652.49|653.64|652.24|0
1726563960000|2024-09-17 09:06:00|654.14|652.74|654.14|652.74|654.14|652.74|654.14|652.74|0
1726563970000|2024-09-17 09:06:10|654.39|652.99|654.64|653.24|654.64|653.24|654.39|652.99|0
1726563980000|2024-09-17 09:06:20|654.89|653.49|654.64|653.24|654.89|653.49|654.64|653.24|0
1726563990000|2024-09-17 09:06:30|654.89|653.49|654.89|653.49|654.89|653.49|654.89|653.49|0
1726564000000|2024-09-17 09:06:40|655.14|653.74|654.89|653.49|655.14|653.74|654.89|653.49|0
1726564020000|2024-09-17 09:07:00|655.14|653.74|655.14|653.74|655.14|653.74|655.14|653.74|0
1726564030000|2024-09-17 09:07:10|655.39|653.99|655.39|653.99|655.39|653.99|655.14|653.74|0
1726564040000|2024-09-17 09:07:20|655.26|653.86|655.39|653.99|655.39|653.99|655.26|653.86|0
1726564060000|2024-09-17 09:07:40|655.14|653.74|655.14|653.74|655.14|653.74|655.14|653.74|0
1726564110000|2024-09-17 09:08:30|655.39|653.99|655.39|653.99|655.39|653.99|655.39|653.99|0
1726564140000|2024-09-17 09:09:00|655.64|654.24|655.64|654.24|655.64|654.24|655.64|654.24|0
1726564170000|2024-09-17 09:09:30|655.39|653.99|655.39|653.99|655.39|653.99|655.26|653.86|0
1726564180000|2024-09-17 09:09:40|655.14|653.74|655.39|653.99|655.39|653.99|655.14|653.74|0
1726564190000|2024-09-17 09:09:50|655.14|653.74|655.14|653.74|655.14|653.74|655.14|653.74|0
1726564200000|2024-09-17 09:10:00|655.01|653.61|655.14|653.74|655.14|653.74|655.01|653.61|0
1726564210000|2024-09-17 09:10:10|655.39|653.99|655.64|654.24|655.64|654.24|655.39|653.99|0
1726564230000|2024-09-17 09:10:30|655.39|653.99|655.64|654.24|655.64|654.24|655.39|653.99|0
1726564240000|2024-09-17 09:10:40|655.89|654.49|655.39|653.99|655.89|654.49|655.39|653.99|0
1726564250000|2024-09-17 09:10:50|655.51|654.11|655.39|653.99|655.51|654.11|655.39|653.99|0
1726564260000|2024-09-17 09:11:00|655.51|654.11|655.64|654.24|655.64|654.24|655.51|654.11|0
1726564270000|2024-09-17 09:11:10|655.89|654.49|655.64|654.24|655.89|654.49|655.64|654.24|0
1726564280000|2024-09-17 09:11:20|655.76|654.36|655.89|654.49|655.89|654.49|655.76|654.36|0
1726564310000|2024-09-17 09:11:50|656.64|655.24|656.64|655.24|656.89|655.49|656.64|655.24|0
1726564320000|2024-09-17 09:12:00|656.39|654.99|656.51|655.11|656.64|655.24|656.39|654.99|0
1726564330000|2024-09-17 09:12:10|656.39|654.99|656.64|655.24|656.64|655.24|656.39|654.99|0
1726564340000|2024-09-17 09:12:20|656.76|655.36|656.64|655.24|656.89|655.49|656.64|655.24|0
1726564350000|2024-09-17 09:12:30|656.89|655.49|656.64|655.24|656.89|655.49|656.64|655.24|0
1726564360000|2024-09-17 09:12:40|656.76|655.36|656.64|655.24|656.76|655.36|656.64|655.24|0
1726564370000|2024-09-17 09:12:50|656.89|655.49|656.64|655.24|656.89|655.49|656.64|655.24|0
1726564380000|2024-09-17 09:13:00|656.89|655.49|656.64|655.24|656.89|655.49|656.64|655.24|0
1726564390000|2024-09-17 09:13:10|656.39|654.99|656.64|655.24|656.64|655.24|656.39|654.99|0
1726564400000|2024-09-17 09:13:20|656.51|655.11|656.39|654.99|656.51|655.11|656.39|654.99|0
1726564410000|2024-09-17 09:13:30|656.26|654.86|656.39|654.99|656.39|654.99|656.26|654.86|0
1726564420000|2024-09-17 09:13:40|656.51|655.11|656.14|654.74|656.51|655.11|656.14|654.74|0
1726564440000|2024-09-17 09:14:00|656.26|654.86|656.39|654.99|656.64|655.24|656.26|654.86|0
1726564450000|2024-09-17 09:14:10|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1726564460000|2024-09-17 09:14:20|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1726564470000|2024-09-17 09:14:30|655.64|654.24|656.14|654.74|656.14|654.74|655.64|654.24|0
1726564480000|2024-09-17 09:14:40|656.01|654.61|655.89|654.49|656.01|654.61|655.89|654.49|0
1726564490000|2024-09-17 09:14:50|656.14|654.74|656.01|654.61|656.14|654.74|655.89|654.49|0
1726564500000|2024-09-17 09:15:00|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1726564510000|2024-09-17 09:15:10|655.89|654.49|655.64|654.24|655.89|654.49|655.64|654.24|0
1726564520000|2024-09-17 09:15:20|655.89|654.49|655.64|654.24|655.89|654.49|655.64|654.24|0
1726564540000|2024-09-17 09:15:40|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1726564550000|2024-09-17 09:15:50|656.14|654.74|656.01|654.61|656.14|654.74|656.01|654.61|0
1726564560000|2024-09-17 09:16:00|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1726564570000|2024-09-17 09:16:10|656.39|654.99|656.64|655.24|656.64|655.24|656.39|654.99|0
1726564580000|2024-09-17 09:16:20|656.51|655.11|656.51|655.11|656.51|655.11|656.51|655.11|0
1726564590000|2024-09-17 09:16:30|656.39|654.99|656.26|654.86|656.39|654.99|656.26|654.86|0
1726564600000|2024-09-17 09:16:40|656.39|654.99|656.39|654.99|656.39|654.99|656.39|654.99|0
1726564610000|2024-09-17 09:16:50|656.26|654.86|656.14|654.74|656.26|654.86|656.14|654.74|0
1726564620000|2024-09-17 09:17:00|656.39|654.99|656.51|655.11|656.51|655.11|656.39|654.99|0
1726564630000|2024-09-17 09:17:10|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1726564640000|2024-09-17 09:17:20|656.51|655.11|656.64|655.24|656.64|655.24|656.51|655.11|0
1726564650000|2024-09-17 09:17:30|656.51|655.11|656.51|655.11|656.64|655.24|656.51|655.11|0
1726564660000|2024-09-17 09:17:40|656.64|655.24|656.64|655.24|656.64|655.24|656.64|655.24|0
1726564690000|2024-09-17 09:18:10|656.76|655.36|656.64|655.24|656.76|655.36|656.64|655.24|0
1726564710000|2024-09-17 09:18:30|656.51|655.11|656.51|655.11|656.51|655.11|656.51|655.11|0
1726564720000|2024-09-17 09:18:40|656.64|655.24|655.89|654.49|656.64|655.24|655.89|654.49|0
1726564730000|2024-09-17 09:18:50|655.64|654.24|655.64|654.24|655.64|654.24|655.64|654.24|0
1726564740000|2024-09-17 09:19:00|655.39|653.99|655.39|653.99|655.39|653.99|655.39|653.99|0
1726564760000|2024-09-17 09:19:20|655.51|654.11|655.39|653.99|655.64|654.24|655.39|653.99|0
1726564780000|2024-09-17 09:19:40|655.64|654.24|655.39|653.99|655.64|654.24|655.39|653.99|0
1726564790000|2024-09-17 09:19:50|655.64|654.24|655.51|654.11|655.64|654.24|655.39|653.99|0
1726564800000|2024-09-17 09:20:00|655.76|654.36|655.89|654.49|656.14|654.74|655.76|654.36|0
1726564810000|2024-09-17 09:20:10|656.01|654.61|655.89|654.49|656.01|654.61|655.89|654.49|0
1726564820000|2024-09-17 09:20:20|655.64|654.24|655.64|654.24|655.64|654.24|655.64|654.24|0
1726564840000|2024-09-17 09:20:40|655.51|654.11|655.64|654.24|655.64|654.24|655.51|654.11|0
1726564850000|2024-09-17 09:20:50|655.76|654.36|655.64|654.24|655.76|654.36|655.64|654.24|0
1726564880000|2024-09-17 09:21:20|655.51|654.11|655.51|654.11|655.51|654.11|655.51|654.11|0
1726564890000|2024-09-17 09:21:30|655.39|653.99|655.01|653.61|655.39|653.99|655.01|653.61|0
1726564900000|2024-09-17 09:21:40|654.89|653.49|654.89|653.49|655.01|653.61|654.89|653.49|0
1726564910000|2024-09-17 09:21:50|655.01|653.61|654.89|653.49|655.01|653.61|654.89|653.49|0
1726564920000|2024-09-17 09:22:00|655.01|653.61|655.01|653.61|655.14|653.74|654.89|653.49|0
1726564930000|2024-09-17 09:22:10|654.89|653.49|654.89|653.49|655.14|653.74|654.89|653.49|0
1726564970000|2024-09-17 09:22:50|655.01|653.61|654.89|653.49|655.01|653.61|654.89|653.49|0
1726564980000|2024-09-17 09:23:00|655.14|653.74|654.64|653.24|655.14|653.74|654.64|653.24|0
1726564990000|2024-09-17 09:23:10|654.39|652.99|654.64|653.24|654.64|653.24|654.39|652.99|0
1726565000000|2024-09-17 09:23:20|654.51|653.11|654.51|653.11|654.51|653.11|654.51|653.11|0
1726565010000|2024-09-17 09:23:30|654.39|652.99|654.39|652.99|654.39|652.99|654.39|652.99|0
1726565030000|2024-09-17 09:23:50|654.64|653.24|654.51|653.11|654.64|653.24|654.51|653.11|0
1726565040000|2024-09-17 09:24:00|654.64|653.24|654.76|653.36|654.89|653.49|654.51|653.11|0
1726565050000|2024-09-17 09:24:10|654.89|653.49|654.76|653.36|654.89|653.49|654.76|653.36|0
1726565060000|2024-09-17 09:24:20|654.89|653.49|655.14|653.74|655.14|653.74|654.89|653.49|0
1726565070000|2024-09-17 09:24:30|655.26|653.86|655.39|653.99|655.39|653.99|655.26|653.86|0
1726565080000|2024-09-17 09:24:40|655.14|653.74|655.14|653.74|655.14|653.74|655.14|653.74|0
1726565090000|2024-09-17 09:24:50|655.26|653.86|655.39|653.99|655.39|653.99|655.26|653.86|0
1726565100000|2024-09-17 09:25:00|655.26|653.86|655.39|653.99|655.39|653.99|655.14|653.74|0
1726565110000|2024-09-17 09:25:10|655.14|653.74|655.26|653.86|655.26|653.86|655.14|653.74|0
1726565120000|2024-09-17 09:25:20|655.39|653.99|655.14|653.74|655.39|653.99|655.14|653.74|0
1726565130000|2024-09-17 09:25:30|654.89|653.49|655.26|653.86|655.26|653.86|654.89|653.49|0
1726565140000|2024-09-17 09:25:40|654.89|653.49|655.01|653.61|655.14|653.74|654.89|653.49|0
1726565150000|2024-09-17 09:25:50|655.14|653.74|655.14|653.74|655.14|653.74|655.01|653.61|0
1726565170000|2024-09-17 09:26:10|655.39|653.99|655.39|653.99|655.39|653.99|655.39|653.99|0
1726565190000|2024-09-17 09:26:30|655.64|654.24|655.64|654.24|655.64|654.24|655.64|654.24|0
1726565200000|2024-09-17 09:26:40|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1726565210000|2024-09-17 09:26:50|655.76|654.36|655.89|654.49|655.89|654.49|655.76|654.36|0
1726565220000|2024-09-17 09:27:00|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1726565230000|2024-09-17 09:27:10|656.01|654.61|656.14|654.74|656.14|654.74|656.01|654.61|0
1726565240000|2024-09-17 09:27:20|655.89|654.49|655.89|654.49|655.89|654.49|655.64|654.24|0
1726565250000|2024-09-17 09:27:30|655.64|654.24|655.64|654.24|655.64|654.24|655.64|654.24|0
1726565260000|2024-09-17 09:27:40|655.51|654.11|655.39|653.99|655.51|654.11|655.39|653.99|0
1726565340000|2024-09-17 09:29:00|655.14|653.74|655.26|653.86|655.26|653.86|655.14|653.74|0
1726565350000|2024-09-17 09:29:10|655.39|653.99|655.39|653.99|655.39|653.99|655.39|653.99|0
1726565360000|2024-09-17 09:29:20|655.14|653.74|655.14|653.74|655.39|653.99|655.14|653.74|0
1726565370000|2024-09-17 09:29:30|655.26|653.86|655.26|653.86|655.26|653.86|655.26|653.86|0
1726565380000|2024-09-17 09:29:40|655.39|653.99|655.14|653.74|655.39|653.99|655.14|653.74|0
1726565390000|2024-09-17 09:29:50|655.39|653.99|655.39|653.99|655.39|653.99|655.14|653.74|0
1726565410000|2024-09-17 09:30:10|655.26|653.86|655.51|654.11|655.51|654.11|655.26|653.86|0
1726565420000|2024-09-17 09:30:20|655.64|654.24|655.89|654.49|655.89|654.49|655.39|653.99|0
1726565430000|2024-09-17 09:30:30|655.64|654.24|655.89|654.49|655.89|654.49|655.64|654.24|0
1726565460000|2024-09-17 09:31:00|655.76|654.36|655.76|654.36|655.76|654.36|655.76|654.36|0
1726565470000|2024-09-17 09:31:10|655.51|654.11|655.64|654.24|655.64|654.24|655.51|654.11|0
1726565480000|2024-09-17 09:31:20|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1726565490000|2024-09-17 09:31:30|655.64|654.24|655.64|654.24|655.64|654.24|655.64|654.24|0
1726565500000|2024-09-17 09:31:40|655.51|654.11|655.64|654.24|655.64|654.24|655.51|654.11|0
1726565520000|2024-09-17 09:32:00|655.76|654.36|655.89|654.49|655.89|654.49|655.76|654.36|0
1726565530000|2024-09-17 09:32:10|656.14|654.74|656.39|654.99|656.39|654.99|656.14|654.74|0
1726565540000|2024-09-17 09:32:20|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1726565560000|2024-09-17 09:32:40|655.76|654.36|655.89|654.49|655.89|654.49|655.76|654.36|0
1726565570000|2024-09-17 09:32:50|655.64|654.24|655.64|654.24|655.64|654.24|655.64|654.24|0
1726565580000|2024-09-17 09:33:00|655.39|653.99|655.51|654.11|655.51|654.11|655.39|653.99|0
1726565590000|2024-09-17 09:33:10|655.64|654.24|655.39|653.99|655.64|654.24|655.39|653.99|0
1726565610000|2024-09-17 09:33:30|655.51|654.11|655.64|654.24|655.64|654.24|655.51|654.11|0
1726565620000|2024-09-17 09:33:40|655.76|654.36|656.14|654.74|656.14|654.74|655.76|654.36|0
1726565630000|2024-09-17 09:33:50|656.39|654.99|656.39|654.99|656.39|654.99|656.39|654.99|0
1726565640000|2024-09-17 09:34:00|656.51|655.11|656.39|654.99|656.51|655.11|656.39|654.99|0
1726565650000|2024-09-17 09:34:10|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1726565660000|2024-09-17 09:34:20|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1726565670000|2024-09-17 09:34:30|656.01|654.61|655.89|654.49|656.01|654.61|655.89|654.49|0
1726565680000|2024-09-17 09:34:40|656.01|654.61|655.89|654.49|656.01|654.61|655.89|654.49|0
1726565690000|2024-09-17 09:34:50|656.01|654.61|655.76|654.36|656.01|654.61|655.76|654.36|0
1726565700000|2024-09-17 09:35:00|655.89|654.49|656.14|654.74|656.14|654.74|655.89|654.49|0
1726565710000|2024-09-17 09:35:10|655.64|654.24|655.89|654.49|655.89|654.49|655.64|654.24|0
1726565720000|2024-09-17 09:35:20|656.01|654.61|655.89|654.49|656.01|654.61|655.89|654.49|0
1726565730000|2024-09-17 09:35:30|656.14|654.74|656.01|654.61|656.14|654.74|656.01|654.61|0
1726565740000|2024-09-17 09:35:40|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1726565750000|2024-09-17 09:35:50|655.89|654.49|655.89|654.49|655.89|654.49|655.89|654.49|0
1726565760000|2024-09-17 09:36:00|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1726565770000|2024-09-17 09:36:10|656.26|654.86|656.26|654.86|656.26|654.86|656.14|654.74|0
1726565780000|2024-09-17 09:36:20|656.14|654.74|656.14|654.74|656.14|654.74|656.14|654.74|0
1726565790000|2024-09-17 09:36:30|656.39|654.99|656.39|654.99|656.39|654.99|656.39|654.99|0
1726565800000|2024-09-17 09:36:40|656.64|655.24|656.51|655.11|656.64|655.24|656.51|655.11|0
1726565810000|2024-09-17 09:36:50|656.39|654.99|656.51|655.11|656.51|655.11|656.39|654.99|0
1726565820000|2024-09-17 09:37:00|656.39|654.99|656.39|654.99|656.39|654.99|656.39|654.99|0
1726565830000|2024-09-17 09:37:10|656.51|655.11|656.51|655.11|656.64|655.24|656.51|655.11|0
1726565840000|2024-09-17 09:37:20|656.64|655.24|656.64|655.24|656.64|655.24|656.51|655.11|0
1726565850000|2024-09-17 09:37:30|656.39|654.99|656.64|655.24|656.64|655.24|656.39|654.99|0
1726565860000|2024-09-17 09:37:40|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1726565870000|2024-09-17 09:37:50|656.76|655.36|656.64|655.24|656.89|655.49|656.64|655.24|0
1726565890000|2024-09-17 09:38:10|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1726565900000|2024-09-17 09:38:20|656.76|655.36|656.64|655.24|656.76|655.36|656.64|655.24|0
1726565910000|2024-09-17 09:38:30|656.76|655.36|657.13|655.73|657.13|655.73|656.76|655.36|0
1726565920000|2024-09-17 09:38:40|657|655.6|657.13|655.73|657.13|655.73|657|655.6|0
1726565930000|2024-09-17 09:38:50|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1726565940000|2024-09-17 09:39:00|657|655.6|657|655.6|657|655.6|657|655.6|0
1726565950000|2024-09-17 09:39:10|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1726565990000|2024-09-17 09:39:50|657.13|655.73|657.13|655.73|657.13|655.73|657.13|655.73|0
1726566010000|2024-09-17 09:40:10|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1726566040000|2024-09-17 09:40:40|657.13|655.73|657.13|655.73|657.13|655.73|656.89|655.49|0
1726566080000|2024-09-17 09:41:20|657|655.6|657|655.6|657.13|655.73|656.88|655.48|0
1726566090000|2024-09-17 09:41:30|657.13|655.73|657.13|655.73|657.13|655.73|657.13|655.73|0
1726566140000|2024-09-17 09:42:20|657.38|655.98|657.38|655.98|657.38|655.98|657.38|655.98|0
1726566160000|2024-09-17 09:42:40|657.63|656.23|657.88|656.48|657.88|656.48|657.63|656.23|0
1726566170000|2024-09-17 09:42:50|657.5|656.1|657.5|656.1|657.5|656.1|657.38|655.98|0
1726566180000|2024-09-17 09:43:00|657.38|655.98|657.63|656.23|657.63|656.23|657.38|655.98|0
1726566190000|2024-09-17 09:43:10|657.38|655.98|657.13|655.73|657.38|655.98|657.13|655.73|0
1726566250000|2024-09-17 09:44:10|657.75|656.35|657.63|656.23|657.75|656.35|657.63|656.23|0
1726566260000|2024-09-17 09:44:20|657.38|655.98|657.13|655.73|657.38|655.98|657.13|655.73|0
1726566300000|2024-09-17 09:45:00|656.88|655.48|657.13|655.73|657.13|655.73|656.88|655.48|0
1726566310000|2024-09-17 09:45:10|657.38|655.98|657.38|655.98|657.38|655.98|657.13|655.73|0
1726566330000|2024-09-17 09:45:30|657.25|655.85|657.13|655.73|657.25|655.85|657.13|655.73|0
1726566340000|2024-09-17 09:45:40|657.25|655.85|657.13|655.73|657.25|655.85|657.13|655.73|0
1726566350000|2024-09-17 09:45:50|657.25|655.85|657.25|655.85|657.25|655.85|657.25|655.85|0
1726566360000|2024-09-17 09:46:00|657.13|655.73|657.13|655.73|657.13|655.73|657.13|655.73|0
1726566370000|2024-09-17 09:46:10|656.88|655.48|656.88|655.48|656.88|655.48|656.88|655.48|0
1726566380000|2024-09-17 09:46:20|657.13|655.73|657.38|655.98|657.38|655.98|657.13|655.73|0
1726566400000|2024-09-17 09:46:40|657.5|656.1|657.38|655.98|657.5|656.1|657.38|655.98|0
1726566430000|2024-09-17 09:47:10|657.63|656.23|657.63|656.23|657.63|656.23|657.63|656.23|0
1726566470000|2024-09-17 09:47:50|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1726566480000|2024-09-17 09:48:00|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1726566550000|2024-09-17 09:49:10|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1726566570000|2024-09-17 09:49:30|658.5|657.1|658.63|657.23|658.63|657.23|658.5|657.1|0
1726566600000|2024-09-17 09:50:00|659.13|657.73|659.13|657.73|659.13|657.73|658.88|657.48|0
1726566610000|2024-09-17 09:50:10|658.88|657.48|659.13|657.73|659.13|657.73|658.88|657.48|0
1726566630000|2024-09-17 09:50:30|659.38|657.98|659.63|658.23|659.63|658.23|659.38|657.98|0
1726566640000|2024-09-17 09:50:40|659.75|658.35|659.88|658.48|659.88|658.48|659.75|658.35|0
1726566650000|2024-09-17 09:50:50|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726566660000|2024-09-17 09:51:00|659.75|658.35|659.75|658.35|659.75|658.35|659.75|658.35|0
1726566670000|2024-09-17 09:51:10|659.63|658.23|660|658.6|660|658.6|659.63|658.23|0
1726566680000|2024-09-17 09:51:20|660.13|658.73|660.38|658.98|660.38|658.98|660.13|658.73|0
1726566690000|2024-09-17 09:51:30|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1726566700000|2024-09-17 09:51:40|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726566740000|2024-09-17 09:52:20|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726566760000|2024-09-17 09:52:40|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726566780000|2024-09-17 09:53:00|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726566790000|2024-09-17 09:53:10|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726566810000|2024-09-17 09:53:30|659.5|658.1|659.63|658.23|659.63|658.23|659.38|657.98|0
1726566840000|2024-09-17 09:54:00|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726566850000|2024-09-17 09:54:10|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726566860000|2024-09-17 09:54:20|659.75|658.35|659.63|658.23|659.75|658.35|659.63|658.23|0
1726566910000|2024-09-17 09:55:10|659.88|658.48|659.63|658.23|659.88|658.48|659.63|658.23|0
1726566930000|2024-09-17 09:55:30|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726566950000|2024-09-17 09:55:50|659.63|658.23|659.75|658.35|659.75|658.35|659.63|658.23|0
1726566960000|2024-09-17 09:56:00|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726566980000|2024-09-17 09:56:20|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726566990000|2024-09-17 09:56:30|659.13|657.73|659.13|657.73|659.13|657.73|658.88|657.48|0
1726567000000|2024-09-17 09:56:40|658.88|657.48|658.63|657.23|658.88|657.48|658.63|657.23|0
1726567010000|2024-09-17 09:56:50|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1726567020000|2024-09-17 09:57:00|658.25|656.85|658.13|656.73|658.25|656.85|658.13|656.73|0
1726567030000|2024-09-17 09:57:10|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1726567040000|2024-09-17 09:57:20|657.63|656.23|657.88|656.48|658|656.6|657.63|656.23|0
1726567050000|2024-09-17 09:57:30|657.63|656.23|657.88|656.48|657.88|656.48|657.63|656.23|0
1726567070000|2024-09-17 09:57:50|657.75|656.35|657.63|656.23|657.88|656.48|657.63|656.23|0
1726567080000|2024-09-17 09:58:00|658|656.6|657.63|656.23|658|656.6|657.63|656.23|0
1726567090000|2024-09-17 09:58:10|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1726567100000|2024-09-17 09:58:20|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1726567110000|2024-09-17 09:58:30|658.38|656.98|658.25|656.85|658.38|656.98|658.25|656.85|0
1726567120000|2024-09-17 09:58:40|658.38|656.98|657.88|656.48|658.38|656.98|657.88|656.48|0
1726567130000|2024-09-17 09:58:50|657.75|656.35|657.88|656.48|657.88|656.48|657.75|656.35|0
1726567140000|2024-09-17 09:59:00|658|656.6|658.13|656.73|658.13|656.73|658|656.6|0
1726567150000|2024-09-17 09:59:10|658|656.6|657.63|656.23|658|656.6|657.63|656.23|0
1726567160000|2024-09-17 09:59:20|657.75|656.35|657.88|656.48|657.88|656.48|657.75|656.35|0
1726567170000|2024-09-17 09:59:30|657.63|656.23|657.88|656.48|657.88|656.48|657.63|656.23|0
1726567180000|2024-09-17 09:59:40|657.75|656.35|657.88|656.48|657.88|656.48|657.63|656.23|0
1726567200000|2024-09-17 10:00:00|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1726567210000|2024-09-17 10:00:10|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1726567220000|2024-09-17 10:00:20|658.13|656.73|658.38|656.98|658.38|656.98|658.13|656.73|0
1726567230000|2024-09-17 10:00:30|657.88|656.48|657.88|656.48|657.88|656.48|657.88|656.48|0
1726567240000|2024-09-17 10:00:40|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1726567260000|2024-09-17 10:01:00|658.38|656.98|658.5|657.1|658.5|657.1|658.38|656.98|0
1726567270000|2024-09-17 10:01:10|658.63|657.23|658.38|656.98|658.63|657.23|658.38|656.98|0
1726567290000|2024-09-17 10:01:30|658.13|656.73|658.25|656.85|658.25|656.85|658.13|656.73|0
1726567300000|2024-09-17 10:01:40|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1726567310000|2024-09-17 10:01:50|658.63|657.23|658.63|657.23|658.63|657.23|658.38|656.98|0
1726567320000|2024-09-17 10:02:00|658.88|657.48|659.13|657.73|659.13|657.73|658.88|657.48|0
1726567330000|2024-09-17 10:02:10|658.88|657.48|658.88|657.48|659|657.6|658.88|657.48|0
1726567360000|2024-09-17 10:02:40|658.63|657.23|658.63|657.23|658.63|657.23|658.38|656.98|0
1726567370000|2024-09-17 10:02:50|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1726567380000|2024-09-17 10:03:00|659.13|657.73|659.13|657.73|659.13|657.73|659.13|657.73|0
1726567400000|2024-09-17 10:03:20|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726567410000|2024-09-17 10:03:30|659.13|657.73|659.13|657.73|659.13|657.73|659.13|657.73|0
1726567420000|2024-09-17 10:03:40|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726567430000|2024-09-17 10:03:50|659.25|657.85|659.25|657.85|659.25|657.85|659.25|657.85|0
1726567440000|2024-09-17 10:04:00|659.38|657.98|659.13|657.73|659.38|657.98|659.13|657.73|0
1726567480000|2024-09-17 10:04:40|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726567490000|2024-09-17 10:04:50|659.63|658.23|659.88|658.48|659.88|658.48|659.63|658.23|0
1726567500000|2024-09-17 10:05:00|660.13|658.73|660.13|658.73|660.13|658.73|659.88|658.48|0
1726567510000|2024-09-17 10:05:10|659.88|658.48|659.63|658.23|659.88|658.48|659.63|658.23|0
1726567520000|2024-09-17 10:05:20|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726567540000|2024-09-17 10:05:40|659.75|658.35|659.88|658.48|659.88|658.48|659.63|658.23|0
1726567550000|2024-09-17 10:05:50|659.63|658.23|659.5|658.1|659.63|658.23|659.5|658.1|0
1726567560000|2024-09-17 10:06:00|659.63|658.23|659.38|657.98|659.63|658.23|659.38|657.98|0
1726567570000|2024-09-17 10:06:10|659.13|657.73|659.13|657.73|659.13|657.73|659.13|657.73|0
1726567580000|2024-09-17 10:06:20|659.25|657.85|659.13|657.73|659.25|657.85|659.13|657.73|0
1726567590000|2024-09-17 10:06:30|658.88|657.48|659|657.6|659|657.6|658.88|657.48|0
1726567600000|2024-09-17 10:06:40|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1726567620000|2024-09-17 10:07:00|659|657.6|659.38|657.98|659.38|657.98|659|657.6|0
1726567630000|2024-09-17 10:07:10|659.25|657.85|659.13|657.73|659.25|657.85|659.13|657.73|0
1726567650000|2024-09-17 10:07:30|659.38|657.98|659.63|658.23|659.63|658.23|659.38|657.98|0
1726567660000|2024-09-17 10:07:40|659.38|657.98|659.38|657.98|659.5|658.1|659.38|657.98|0
1726567670000|2024-09-17 10:07:50|659.5|658.1|659.5|658.1|659.5|658.1|659.5|658.1|0
1726567680000|2024-09-17 10:08:00|659.38|657.98|659.63|658.23|659.63|658.23|659.38|657.98|0
1726567700000|2024-09-17 10:08:20|659.5|658.1|659.63|658.23|659.63|658.23|659.5|658.1|0
1726567710000|2024-09-17 10:08:30|659.75|658.35|659.75|658.35|659.88|658.48|659.63|658.23|0
1726567720000|2024-09-17 10:08:40|659.88|658.48|659.63|658.23|659.88|658.48|659.63|658.23|0
1726567730000|2024-09-17 10:08:50|659.88|658.48|659.63|658.23|659.88|658.48|659.63|658.23|0
1726567740000|2024-09-17 10:09:00|659.75|658.35|660|658.6|660.13|658.73|659.75|658.35|0
1726567750000|2024-09-17 10:09:10|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726567760000|2024-09-17 10:09:20|659.63|658.23|660|658.6|660|658.6|659.63|658.23|0
1726567770000|2024-09-17 10:09:30|660.13|658.73|660.13|658.73|660.38|658.98|660.13|658.73|0
1726567780000|2024-09-17 10:09:40|660|658.6|659.88|658.48|660.13|658.73|659.88|658.48|0
1726567790000|2024-09-17 10:09:50|659.75|658.35|659.63|658.23|659.75|658.35|659.63|658.23|0
1726567800000|2024-09-17 10:10:00|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726567830000|2024-09-17 10:10:30|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1726567860000|2024-09-17 10:11:00|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726567870000|2024-09-17 10:11:10|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726567880000|2024-09-17 10:11:20|659.38|657.98|659.13|657.73|659.38|657.98|659.13|657.73|0
1726567890000|2024-09-17 10:11:30|659.38|657.98|659.13|657.73|659.38|657.98|659.13|657.73|0
1726567900000|2024-09-17 10:11:40|659.25|657.85|659.13|657.73|659.25|657.85|659.13|657.73|0
1726567910000|2024-09-17 10:11:50|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726567930000|2024-09-17 10:12:10|659.63|658.23|659.38|657.98|659.63|658.23|659.38|657.98|0
1726567940000|2024-09-17 10:12:20|659.13|657.73|659.63|658.23|659.63|658.23|659.13|657.73|0
1726567960000|2024-09-17 10:12:40|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726567970000|2024-09-17 10:12:50|660|658.6|660.13|658.73|660.13|658.73|660|658.6|0
1726567980000|2024-09-17 10:13:00|660.38|658.98|660.38|658.98|660.38|658.98|660.13|658.73|0
1726567990000|2024-09-17 10:13:10|660.13|658.73|660.25|658.85|660.25|658.85|660.13|658.73|0
1726568000000|2024-09-17 10:13:20|660.13|658.73|660.38|658.98|660.38|658.98|660.13|658.73|0
1726568010000|2024-09-17 10:13:30|660.13|658.73|660.13|658.73|660.25|658.85|660.13|658.73|0
1726568020000|2024-09-17 10:13:40|660|658.6|659.88|658.48|660|658.6|659.88|658.48|0
1726568040000|2024-09-17 10:14:00|659.63|658.23|659.75|658.35|659.75|658.35|659.63|658.23|0
1726568050000|2024-09-17 10:14:10|659.63|658.23|659.88|658.48|659.88|658.48|659.63|658.23|0
1726568060000|2024-09-17 10:14:20|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726568070000|2024-09-17 10:14:30|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726568100000|2024-09-17 10:15:00|659.75|658.35|659.75|658.35|659.75|658.35|659.75|658.35|0
1726568110000|2024-09-17 10:15:10|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726568130000|2024-09-17 10:15:30|659.5|658.1|659.13|657.73|659.5|658.1|659.13|657.73|0
1726568140000|2024-09-17 10:15:40|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1726568150000|2024-09-17 10:15:50|658.63|657.23|658.63|657.23|658.63|657.23|658.63|657.23|0
1726568160000|2024-09-17 10:16:00|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1726568170000|2024-09-17 10:16:10|658.63|657.23|658.63|657.23|658.63|657.23|658.63|657.23|0
1726568180000|2024-09-17 10:16:20|658.88|657.48|658.63|657.23|658.88|657.48|658.63|657.23|0
1726568190000|2024-09-17 10:16:30|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1726568200000|2024-09-17 10:16:40|658.75|657.35|658.75|657.35|658.75|657.35|658.75|657.35|0
1726568210000|2024-09-17 10:16:50|658.88|657.48|658.63|657.23|658.88|657.48|658.63|657.23|0
1726568220000|2024-09-17 10:17:00|658.88|657.48|658.88|657.48|658.88|657.48|658.63|657.23|0
1726568240000|2024-09-17 10:17:20|658.63|657.23|658.63|657.23|658.88|657.48|658.63|657.23|0
1726568250000|2024-09-17 10:17:30|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1726568260000|2024-09-17 10:17:40|658.63|657.23|658.38|656.98|658.63|657.23|658.38|656.98|0
1726568270000|2024-09-17 10:17:50|658.13|656.73|658.38|656.98|658.38|656.98|658.13|656.73|0
1726568290000|2024-09-17 10:18:10|658.63|657.23|658.63|657.23|658.63|657.23|658.63|657.23|0
1726568310000|2024-09-17 10:18:30|658.5|657.1|658.38|656.98|658.5|657.1|658.38|656.98|0
1726568330000|2024-09-17 10:18:50|658.63|657.23|658.63|657.23|658.63|657.23|658.63|657.23|0
1726568340000|2024-09-17 10:19:00|658.38|656.98|658.38|656.98|658.38|656.98|658.38|656.98|0
1726568360000|2024-09-17 10:19:20|658.63|657.23|658.75|657.35|658.75|657.35|658.63|657.23|0
1726568370000|2024-09-17 10:19:30|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1726568400000|2024-09-17 10:20:00|659.13|657.73|659.38|657.98|659.38|657.98|659.13|657.73|0
1726568410000|2024-09-17 10:20:10|659.5|658.1|659.38|657.98|659.5|658.1|659.38|657.98|0
1726568420000|2024-09-17 10:20:20|659.25|657.85|659.38|657.98|659.38|657.98|659.25|657.85|0
1726568430000|2024-09-17 10:20:30|659.13|657.73|659|657.6|659.13|657.73|659|657.6|0
1726568440000|2024-09-17 10:20:40|659.13|657.73|658.88|657.48|659.13|657.73|658.88|657.48|0
1726568470000|2024-09-17 10:21:10|659.13|657.73|658.88|657.48|659.13|657.73|658.88|657.48|0
1726568480000|2024-09-17 10:21:20|658.76|657.36|658.88|657.48|658.88|657.48|658.76|657.36|0
1726568490000|2024-09-17 10:21:30|659.13|657.73|659.13|657.73|659.13|657.73|658.88|657.48|0
1726568540000|2024-09-17 10:22:20|659.38|657.98|659.63|658.23|659.63|658.23|659.38|657.98|0
1726568550000|2024-09-17 10:22:30|659.5|658.1|659.38|657.98|659.5|658.1|659.38|657.98|0
1726568570000|2024-09-17 10:22:50|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726568580000|2024-09-17 10:23:00|659.88|658.48|659.63|658.23|659.88|658.48|659.63|658.23|0
1726568590000|2024-09-17 10:23:10|659.25|657.85|659.25|657.85|659.38|657.98|659.25|657.85|0
1726568600000|2024-09-17 10:23:20|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726568610000|2024-09-17 10:23:30|659.25|657.85|659.38|657.98|659.38|657.98|659.25|657.85|0
1726568630000|2024-09-17 10:23:50|659.13|657.73|659.38|657.98|659.38|657.98|659.13|657.73|0
1726568640000|2024-09-17 10:24:00|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726568660000|2024-09-17 10:24:20|659.38|657.98|659.63|658.23|659.63|658.23|659.38|657.98|0
1726568670000|2024-09-17 10:24:30|659.88|658.48|659.38|657.98|659.88|658.48|659.38|657.98|0
1726568700000|2024-09-17 10:25:00|659.63|658.23|659.38|657.98|659.63|658.23|659.38|657.98|0
1726568730000|2024-09-17 10:25:30|659.13|657.73|659.13|657.73|659.13|657.73|659.13|657.73|0
1726568740000|2024-09-17 10:25:40|658.64|657.24|659.25|657.85|659.25|657.85|658.64|657.24|0
1726568750000|2024-09-17 10:25:50|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726568770000|2024-09-17 10:26:10|659.13|657.73|659.38|657.98|659.38|657.98|659.13|657.73|0
1726568790000|2024-09-17 10:26:30|659.25|657.85|659.25|657.85|659.25|657.85|659.25|657.85|0
1726568800000|2024-09-17 10:26:40|658.88|657.48|658.88|657.48|659.13|657.73|658.88|657.48|0
1726568810000|2024-09-17 10:26:50|659.13|657.73|659.13|657.73|659.13|657.73|659.13|657.73|0
1726568820000|2024-09-17 10:27:00|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1726568830000|2024-09-17 10:27:10|659|657.6|659.38|657.98|659.38|657.98|659|657.6|0
1726568850000|2024-09-17 10:27:30|659.5|658.1|659.63|658.23|659.63|658.23|659.5|658.1|0
1726568860000|2024-09-17 10:27:40|659.75|658.35|659.75|658.35|659.75|658.35|659.75|658.35|0
1726568870000|2024-09-17 10:27:50|659.63|658.23|659.63|658.23|659.75|658.35|659.63|658.23|0
1726568880000|2024-09-17 10:28:00|659.5|658.1|659.5|658.1|659.5|658.1|659.5|658.1|0
1726568890000|2024-09-17 10:28:10|659.38|657.98|659.5|658.1|659.63|658.23|659.38|657.98|0
1726568900000|2024-09-17 10:28:20|659.38|657.98|659.88|658.48|659.88|658.48|659.38|657.98|0
1726568910000|2024-09-17 10:28:30|659.75|658.35|659.63|658.23|659.75|658.35|659.63|658.23|0
1726568920000|2024-09-17 10:28:40|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726568930000|2024-09-17 10:28:50|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726568940000|2024-09-17 10:29:00|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726568950000|2024-09-17 10:29:10|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726568970000|2024-09-17 10:29:30|659.38|657.98|659.13|657.73|659.38|657.98|659.13|657.73|0
1726568980000|2024-09-17 10:29:40|659|657.6|659.13|657.73|659.13|657.73|659|657.6|0
1726568990000|2024-09-17 10:29:50|658.88|657.48|658.88|657.48|659.13|657.73|658.88|657.48|0
1726569000000|2024-09-17 10:30:00|659.13|657.73|659.38|657.98|659.38|657.98|659.13|657.73|0
1726569020000|2024-09-17 10:30:20|659.25|657.85|659.13|657.73|659.25|657.85|659.13|657.73|0
1726569030000|2024-09-17 10:30:30|659.38|657.98|659.63|658.23|659.63|658.23|659.38|657.98|0
1726569040000|2024-09-17 10:30:40|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726569050000|2024-09-17 10:30:50|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726569060000|2024-09-17 10:31:00|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726569070000|2024-09-17 10:31:10|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726569080000|2024-09-17 10:31:20|659.13|657.73|659.13|657.73|659.13|657.73|659.13|657.73|0
1726569090000|2024-09-17 10:31:30|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726569100000|2024-09-17 10:31:40|659.63|658.23|659.38|657.98|659.63|658.23|659.38|657.98|0
1726569110000|2024-09-17 10:31:50|659.25|657.85|659.38|657.98|659.38|657.98|659.13|657.73|0
1726569120000|2024-09-17 10:32:00|659.25|657.85|659.38|657.98|659.38|657.98|659.25|657.85|0
1726569130000|2024-09-17 10:32:10|659.25|657.85|659.13|657.73|659.25|657.85|658.88|657.48|0
1726569140000|2024-09-17 10:32:20|659|657.6|659.13|657.73|659.13|657.73|659|657.6|0
1726569150000|2024-09-17 10:32:30|658.88|657.48|658.88|657.48|658.88|657.48|658.88|657.48|0
1726569160000|2024-09-17 10:32:40|658.75|657.35|658.88|657.48|658.88|657.48|658.75|657.35|0
1726569240000|2024-09-17 10:34:00|659.13|657.73|659.13|657.73|659.25|657.85|659.13|657.73|0
1726569250000|2024-09-17 10:34:10|659.25|657.85|659.5|658.1|659.5|658.1|659.13|657.73|0
1726569260000|2024-09-17 10:34:20|659.38|657.98|659.38|657.98|659.38|657.98|659.38|657.98|0
1726569270000|2024-09-17 10:34:30|659.63|658.23|659.63|658.23|659.63|658.23|659.63|658.23|0
1726569280000|2024-09-17 10:34:40|659.5|658.1|659.38|657.98|659.5|658.1|659.38|657.98|0
1726569310000|2024-09-17 10:35:10|659.5|658.1|659.38|657.98|659.5|658.1|659.38|657.98|0
1726569370000|2024-09-17 10:36:10|659.13|657.73|659.25|657.85|659.25|657.85|659.13|657.73|0
1726569380000|2024-09-17 10:36:20|659.38|657.98|659.13|657.73|659.38|657.98|659.13|657.73|0
1726569390000|2024-09-17 10:36:30|658.88|657.48|658.63|657.23|658.88|657.48|658.63|657.23|0
1726569400000|2024-09-17 10:36:40|658.65|657.25|658.4|657|658.65|657.25|658.4|657|0
1726569410000|2024-09-17 10:36:50|658.65|657.25|658.65|657.25|658.65|657.25|658.65|657.25|0
1726569420000|2024-09-17 10:37:00|658.77|657.37|658.65|657.25|658.77|657.37|658.65|657.25|0
1726569440000|2024-09-17 10:37:20|658.4|657|658.4|657|658.4|657|658.4|657|0
1726569450000|2024-09-17 10:37:30|658.52|657.12|658.65|657.25|658.65|657.25|658.52|657.12|0
1726569460000|2024-09-17 10:37:40|658.4|657|658.4|657|658.4|657|658.4|657|0
1726569490000|2024-09-17 10:38:10|658.52|657.12|658.65|657.25|658.65|657.25|658.52|657.12|0
1726569500000|2024-09-17 10:38:20|658.52|657.12|658.52|657.12|658.52|657.12|658.52|657.12|0
1726569510000|2024-09-17 10:38:30|658.4|657|658.4|657|658.4|657|658.4|657|0
1726569520000|2024-09-17 10:38:40|658.15|656.75|658.27|656.87|658.27|656.87|658.15|656.75|0
1726569530000|2024-09-17 10:38:50|658.15|656.75|658.15|656.75|658.15|656.75|658.15|656.75|0
1726569540000|2024-09-17 10:39:00|658.02|656.62|657.77|656.37|658.02|656.62|657.77|656.37|0
1726569550000|2024-09-17 10:39:10|657.9|656.5|657.65|656.25|657.9|656.5|657.65|656.25|0
1726569560000|2024-09-17 10:39:20|657.4|656|657.15|655.75|657.4|656|657.15|655.75|0
1726569580000|2024-09-17 10:39:40|657.4|656|657.15|655.75|657.4|656|657.15|655.75|0
1726569590000|2024-09-17 10:39:50|657.02|655.62|657.15|655.75|657.15|655.75|657.02|655.62|0
1726569600000|2024-09-17 10:40:00|657.4|656|657.65|656.25|657.77|656.37|657.4|656|0
1726569620000|2024-09-17 10:40:20|657.4|656|657.4|656|657.4|656|657.4|656|0
1726569630000|2024-09-17 10:40:30|657.65|656.25|657.65|656.25|657.65|656.25|657.65|656.25|0
1726569680000|2024-09-17 10:41:20|657.4|656|657.4|656|657.4|656|657.4|656|0
1726569690000|2024-09-17 10:41:30|657.15|655.75|657.15|655.75|657.15|655.75|657.15|655.75|0
1726569700000|2024-09-17 10:41:40|657.27|655.87|657.27|655.87|657.27|655.87|657.15|655.75|0
1726569710000|2024-09-17 10:41:50|657.4|656|657.65|656.25|657.65|656.25|657.4|656|0
1726569720000|2024-09-17 10:42:00|657.4|656|657.4|656|657.4|656|657.4|656|0
1726569730000|2024-09-17 10:42:10|657.27|655.87|657.4|656|657.4|656|657.27|655.87|0
1726569750000|2024-09-17 10:42:30|657.15|655.75|657.15|655.75|657.4|656|657.15|655.75|0
1726569760000|2024-09-17 10:42:40|657.27|655.87|657.27|655.87|657.27|655.87|657.27|655.87|0
1726569770000|2024-09-17 10:42:50|657.15|655.75|657.52|656.12|657.52|656.12|657.15|655.75|0
1726569780000|2024-09-17 10:43:00|657.4|656|657.65|656.25|657.65|656.25|657.4|656|0
1726569790000|2024-09-17 10:43:10|657.4|656|657.4|656|657.4|656|657.4|656|0
1726569800000|2024-09-17 10:43:20|657.15|655.75|657.15|655.75|657.15|655.75|657.15|655.75|0
1726569810000|2024-09-17 10:43:30|656.9|655.5|656.77|655.37|656.9|655.5|656.65|655.25|0
1726569820000|2024-09-17 10:43:40|656.65|655.25|656.4|655|656.65|655.25|656.4|655|0
1726569870000|2024-09-17 10:44:30|656.16|654.76|656.4|655|656.4|655|656.16|654.76|0
1726569880000|2024-09-17 10:44:40|656.16|654.76|656.4|655|656.4|655|656.16|654.76|0
1726569890000|2024-09-17 10:44:50|656.16|654.76|656.16|654.76|656.16|654.76|656.16|654.76|0
1726569910000|2024-09-17 10:45:10|656.4|655|656.4|655|656.4|655|656.4|655|0
1726569940000|2024-09-17 10:45:40|656.28|654.88|656.65|655.25|656.65|655.25|656.16|654.76|0
1726569960000|2024-09-17 10:46:00|656.4|655|656.16|654.76|656.4|655|656.16|654.76|0
1726569970000|2024-09-17 10:46:10|655.91|654.51|656.03|654.63|656.03|654.63|655.91|654.51|0
1726569980000|2024-09-17 10:46:20|656.16|654.76|656.16|654.76|656.16|654.76|656.16|654.76|0
1726570260000|2024-09-17 10:51:00|655.91|654.51|655.91|654.51|655.91|654.51|655.91|654.51|0
1726570270000|2024-09-17 10:51:10|656.03|654.63|656.03|654.63|656.03|654.63|656.03|654.63|0
1726570280000|2024-09-17 10:51:20|655.91|654.51|655.91|654.51|656.03|654.63|655.91|654.51|0
1726570290000|2024-09-17 10:51:30|656.03|654.63|655.91|654.51|656.15|654.75|655.91|654.51|0
1726570320000|2024-09-17 10:52:00|656.03|654.63|655.91|654.51|656.03|654.63|655.91|654.51|0
1726570330000|2024-09-17 10:52:10|656.03|654.63|656.15|654.75|656.15|654.75|656.03|654.63|0
1726570340000|2024-09-17 10:52:20|655.91|654.51|655.91|654.51|655.91|654.51|655.91|654.51|0
1726570350000|2024-09-17 10:52:30|656.03|654.63|655.41|654.01|656.15|654.75|655.41|654.01|0
1726570360000|2024-09-17 10:52:40|655.66|654.26|655.66|654.26|655.66|654.26|655.66|654.26|0
1726570370000|2024-09-17 10:52:50|655.91|654.51|655.66|654.26|655.91|654.51|655.66|654.26|0
1726570380000|2024-09-17 10:53:00|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1726570390000|2024-09-17 10:53:10|655.16|653.76|655.16|653.76|655.16|653.76|655.16|653.76|0
1726570450000|2024-09-17 10:54:10|655.28|653.88|655.41|654.01|655.41|654.01|655.28|653.88|0
1726570460000|2024-09-17 10:54:20|655.16|653.76|655.16|653.76|655.16|653.76|655.16|653.76|0
1726570480000|2024-09-17 10:54:40|655.41|654.01|655.41|654.01|655.41|654.01|655.41|654.01|0
1726570490000|2024-09-17 10:54:50|655.16|653.76|655.16|653.76|655.16|653.76|655.16|653.76|0
1726570510000|2024-09-17 10:55:10|655.28|653.88|655.16|653.76|655.28|653.88|655.16|653.76|0
1726570520000|2024-09-17 10:55:20|655.28|653.88|655.28|653.88|655.28|653.88|655.28|653.88|0
1726570530000|2024-09-17 10:55:30|655.16|653.76|654.91|653.51|655.16|653.76|654.91|653.51|0
1726570540000|2024-09-17 10:55:40|655.16|653.76|655.16|653.76|655.16|653.76|654.91|653.51|0
1726570550000|2024-09-17 10:55:50|655.03|653.63|655.16|653.76|655.16|653.76|654.91|653.51|0
1726570560000|2024-09-17 10:56:00|654.91|653.51|654.66|653.26|654.91|653.51|654.66|653.26|0
1726570570000|2024-09-17 10:56:10|654.41|653.01|654.16|652.76|654.41|653.01|654.16|652.76|0
1726570580000|2024-09-17 10:56:20|654.28|652.88|654.41|653.01|654.41|653.01|654.28|652.88|0
1726570590000|2024-09-17 10:56:30|654.4|653|654.4|653|654.4|653|654.4|653|0
1726570600000|2024-09-17 10:56:40|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1726570610000|2024-09-17 10:56:50|654.27|652.87|654.02|652.62|654.27|652.87|654.02|652.62|0
1726570620000|2024-09-17 10:57:00|654.15|652.75|654.15|652.75|654.15|652.75|653.9|652.5|0
1726570640000|2024-09-17 10:57:20|654.65|653.25|654.15|652.75|654.65|653.25|654.15|652.75|0
1726570650000|2024-09-17 10:57:30|653.9|652.5|654.15|652.75|654.15|652.75|653.9|652.5|0
1726570660000|2024-09-17 10:57:40|653.9|652.5|654.02|652.62|654.02|652.62|653.9|652.5|0
1726570670000|2024-09-17 10:57:50|654.15|652.75|653.9|652.5|654.15|652.75|653.9|652.5|0
1726570680000|2024-09-17 10:58:00|654.02|652.62|653.9|652.5|654.02|652.62|653.9|652.5|0
1726570690000|2024-09-17 10:58:10|654.02|652.62|653.9|652.5|654.02|652.62|653.9|652.5|0
1726570700000|2024-09-17 10:58:20|654.02|652.62|654.15|652.75|654.15|652.75|654.02|652.62|0
1726570710000|2024-09-17 10:58:30|653.9|652.5|654.15|652.75|654.15|652.75|653.9|652.5|0
1726570720000|2024-09-17 10:58:40|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1726570750000|2024-09-17 10:59:10|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1726570780000|2024-09-17 10:59:40|654.4|653|654.15|652.75|654.4|653|654.15|652.75|0
1726570790000|2024-09-17 10:59:50|654.4|653|654.15|652.75|654.4|653|654.15|652.75|0
1726570800000|2024-09-17 11:00:00|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1726570820000|2024-09-17 11:00:20|653.65|652.25|653.65|652.25|653.65|652.25|653.65|652.25|0
1726570830000|2024-09-17 11:00:30|653.77|652.37|653.77|652.37|653.77|652.37|653.77|652.37|0
1726570840000|2024-09-17 11:00:40|653.65|652.25|653.65|652.25|653.9|652.5|653.65|652.25|0
1726570850000|2024-09-17 11:00:50|653.52|652.12|653.4|652|653.52|652.12|653.4|652|0
1726570860000|2024-09-17 11:01:00|653.27|651.87|653.4|652|653.4|652|653.27|651.87|0
1726570870000|2024-09-17 11:01:10|653.15|651.75|653.4|652|653.4|652|653.15|651.75|0
1726570880000|2024-09-17 11:01:20|653.52|652.12|653.65|652.25|653.65|652.25|653.52|652.12|0
1726570890000|2024-09-17 11:01:30|653.9|652.5|653.65|652.25|653.9|652.5|653.65|652.25|0
1726570910000|2024-09-17 11:01:50|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1726570930000|2024-09-17 11:02:10|653.65|652.25|653.4|652|653.65|652.25|653.4|652|0
1726570970000|2024-09-17 11:02:50|653.65|652.25|653.65|652.25|653.65|652.25|653.65|652.25|0
1726570980000|2024-09-17 11:03:00|654.15|652.75|654.65|653.25|654.65|653.25|654.15|652.75|0
1726570990000|2024-09-17 11:03:10|654.4|653|654.9|653.5|654.9|653.5|654.4|653|0
1726571000000|2024-09-17 11:03:20|655.15|653.75|654.65|653.25|655.15|653.75|654.65|653.25|0
1726571010000|2024-09-17 11:03:30|654.9|653.5|654.65|653.25|654.9|653.5|654.65|653.25|0
1726571020000|2024-09-17 11:03:40|654.9|653.5|654.9|653.5|654.9|653.5|654.9|653.5|0
1726571030000|2024-09-17 11:03:50|655.02|653.62|654.9|653.5|655.02|653.62|654.9|653.5|0
1726571040000|2024-09-17 11:04:00|654.65|653.25|654.65|653.25|654.65|653.25|654.65|653.25|0
1726571060000|2024-09-17 11:04:20|654.9|653.5|654.65|653.25|654.9|653.5|654.65|653.25|0
1726571110000|2024-09-17 11:05:10|654.4|653|654.4|653|654.4|653|654.4|653|0
1726571120000|2024-09-17 11:05:20|654.52|653.12|654.65|653.25|654.65|653.25|654.52|653.12|0
1726571130000|2024-09-17 11:05:30|654.4|653|654.65|653.25|654.65|653.25|654.4|653|0
1726571150000|2024-09-17 11:05:50|654.52|653.12|654.4|653|654.65|653.25|654.4|653|0
1726571170000|2024-09-17 11:06:10|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1726571190000|2024-09-17 11:06:30|654.4|653|654.4|653|654.4|653|654.4|653|0
1726571220000|2024-09-17 11:07:00|654.65|653.25|654.52|653.12|654.65|653.25|654.52|653.12|0
1726571230000|2024-09-17 11:07:10|654.4|653|654.4|653|654.4|653|654.27|652.87|0
1726571240000|2024-09-17 11:07:20|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1726571260000|2024-09-17 11:07:40|653.9|652.5|653.65|652.25|653.9|652.5|653.65|652.25|0
1726571270000|2024-09-17 11:07:50|653.9|652.5|654.15|652.75|654.15|652.75|653.9|652.5|0
1726571280000|2024-09-17 11:08:00|653.9|652.5|653.77|652.37|653.9|652.5|653.77|652.37|0
1726571290000|2024-09-17 11:08:10|653.9|652.5|653.9|652.5|653.9|652.5|653.77|652.37|0
1726571310000|2024-09-17 11:08:30|653.65|652.25|653.65|652.25|653.65|652.25|653.65|652.25|0
1726571330000|2024-09-17 11:08:50|653.4|652|653.65|652.25|653.65|652.25|653.4|652|0
1726571350000|2024-09-17 11:09:10|653.77|652.37|653.77|652.37|653.77|652.37|653.77|652.37|0
1726571360000|2024-09-17 11:09:20|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1726571380000|2024-09-17 11:09:40|654.02|652.62|654.15|652.75|654.15|652.75|654.02|652.62|0
1726571390000|2024-09-17 11:09:50|654.4|653|654.4|653|654.4|653|654.4|653|0
1726571400000|2024-09-17 11:10:00|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1726571450000|2024-09-17 11:10:50|654.52|653.12|654.4|653|654.52|653.12|654.4|653|0
1726571460000|2024-09-17 11:11:00|654.65|653.25|654.65|653.25|654.65|653.25|654.65|653.25|0
1726571480000|2024-09-17 11:11:20|654.77|653.37|654.65|653.25|654.77|653.37|654.65|653.25|0
1726571490000|2024-09-17 11:11:30|654.9|653.5|654.77|653.37|654.9|653.5|654.77|653.37|0
1726571500000|2024-09-17 11:11:40|654.9|653.5|654.65|653.25|654.9|653.5|654.65|653.25|0
1726571510000|2024-09-17 11:11:50|654.4|653|654.4|653|654.4|653|654.4|653|0
1726571520000|2024-09-17 11:12:00|654.9|653.5|654.9|653.5|654.9|653.5|654.9|653.5|0
1726571540000|2024-09-17 11:12:20|654.65|653.25|654.4|653|654.65|653.25|654.4|653|0
1726571550000|2024-09-17 11:12:30|654.65|653.25|654.65|653.25|654.65|653.25|654.52|653.12|0
1726571560000|2024-09-17 11:12:40|654.4|653|654.4|653|654.4|653|654.4|653|0
1726571570000|2024-09-17 11:12:50|654.65|653.25|654.4|653|654.65|653.25|654.4|653|0
1726571580000|2024-09-17 11:13:00|654.65|653.25|654.65|653.25|654.65|653.25|654.65|653.25|0
1726571610000|2024-09-17 11:13:30|654.4|653|654.4|653|654.4|653|654.4|653|0
1726571620000|2024-09-17 11:13:40|654.65|653.25|654.65|653.25|654.65|653.25|654.65|653.25|0
1726571630000|2024-09-17 11:13:50|654.52|653.12|654.65|653.25|654.65|653.25|654.4|653|0
1726571640000|2024-09-17 11:14:00|654.4|653|654.52|653.12|654.65|653.25|654.4|653|0
1726571650000|2024-09-17 11:14:10|654.65|653.25|654.65|653.25|654.65|653.25|654.65|653.25|0
1726571660000|2024-09-17 11:14:20|654.4|653|654.15|652.75|654.4|653|654.15|652.75|0
1726571670000|2024-09-17 11:14:30|654.27|652.87|654.15|652.75|654.27|652.87|654.15|652.75|0
1726571680000|2024-09-17 11:14:40|654.4|653|654.27|652.87|654.4|653|654.27|652.87|0
1726571690000|2024-09-17 11:14:50|654.15|652.75|653.9|652.5|654.15|652.75|653.9|652.5|0
1726571720000|2024-09-17 11:15:20|653.65|652.25|653.65|652.25|653.65|652.25|653.4|652|0
1726571730000|2024-09-17 11:15:30|653.4|652|653.65|652.25|653.65|652.25|653.4|652|0
1726571750000|2024-09-17 11:15:50|653.4|652|653.4|652|653.4|652|653.4|652|0
1726571760000|2024-09-17 11:16:00|653.65|652.25|653.4|652|653.65|652.25|653.4|652|0
1726571770000|2024-09-17 11:16:10|653.52|652.12|653.65|652.25|653.65|652.25|653.52|652.12|0
1726571780000|2024-09-17 11:16:20|653.9|652.5|653.65|652.25|653.9|652.5|653.65|652.25|0
1726571800000|2024-09-17 11:16:40|653.9|652.5|653.65|652.25|653.9|652.5|653.65|652.25|0
1726571840000|2024-09-17 11:17:20|653.4|652|653.65|652.25|653.65|652.25|653.4|652|0
1726571850000|2024-09-17 11:17:30|653.4|652|653.4|652|653.4|652|653.4|652|0
1726571870000|2024-09-17 11:17:50|653.15|651.75|653.15|651.75|653.15|651.75|653.15|651.75|0
1726571880000|2024-09-17 11:18:00|653.02|651.62|653.15|651.75|653.15|651.75|653.02|651.62|0
1726571890000|2024-09-17 11:18:10|652.9|651.5|652.9|651.5|652.9|651.5|652.9|651.5|0
1726571910000|2024-09-17 11:18:30|652.65|651.25|651.9|650.5|652.65|651.25|651.9|650.5|0
1726571920000|2024-09-17 11:18:40|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726571930000|2024-09-17 11:18:50|652.02|650.62|651.9|650.5|652.02|650.62|651.9|650.5|0
1726571940000|2024-09-17 11:19:00|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726571950000|2024-09-17 11:19:10|652.27|650.87|652.15|650.75|652.27|650.87|652.15|650.75|0
1726571960000|2024-09-17 11:19:20|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1726571970000|2024-09-17 11:19:30|652.15|650.75|652.15|650.75|652.4|651|652.15|650.75|0
1726571980000|2024-09-17 11:19:40|652.4|651|652.4|651|652.4|651|652.4|651|0
1726571990000|2024-09-17 11:19:50|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726572000000|2024-09-17 11:20:00|652.4|651|652.15|650.75|652.4|651|652.15|650.75|0
1726572010000|2024-09-17 11:20:10|652.27|650.87|652.15|650.75|652.27|650.87|652.15|650.75|0
1726572040000|2024-09-17 11:20:40|652.4|651|652.4|651|652.4|651|652.4|651|0
1726572050000|2024-09-17 11:20:50|652.27|650.87|652.4|651|652.4|651|652.27|650.87|0
1726572070000|2024-09-17 11:21:10|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726572080000|2024-09-17 11:21:20|651.9|650.5|652.02|650.62|652.02|650.62|651.9|650.5|0
1726572090000|2024-09-17 11:21:30|651.9|650.5|652.02|650.62|652.15|650.75|651.9|650.5|0
1726572100000|2024-09-17 11:21:40|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726572120000|2024-09-17 11:22:00|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1726572130000|2024-09-17 11:22:10|652.15|650.75|651.9|650.5|652.15|650.75|651.9|650.5|0
1726572140000|2024-09-17 11:22:20|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726572160000|2024-09-17 11:22:40|652.4|651|652.15|650.75|652.4|651|651.9|650.5|0
1726572200000|2024-09-17 11:23:20|652.27|650.87|652.27|650.87|652.27|650.87|652.27|650.87|0
1726572210000|2024-09-17 11:23:30|652.4|651|652.15|650.75|652.4|651|652.15|650.75|0
1726572220000|2024-09-17 11:23:40|652.27|650.87|652.4|651|652.4|651|652.27|650.87|0
1726572230000|2024-09-17 11:23:50|652.65|651.25|652.4|651|652.65|651.25|652.4|651|0
1726572240000|2024-09-17 11:24:00|652.65|651.25|652.65|651.25|652.65|651.25|652.65|651.25|0
1726572250000|2024-09-17 11:24:10|652.52|651.12|652.15|650.75|652.65|651.25|652.15|650.75|0
1726572280000|2024-09-17 11:24:40|652.27|650.87|652.4|651|652.4|651|652.27|650.87|0
1726572300000|2024-09-17 11:25:00|652.15|650.75|652.27|650.87|652.27|650.87|652.15|650.75|0
1726572310000|2024-09-17 11:25:10|652.15|650.75|651.9|650.5|652.27|650.87|651.9|650.5|0
1726572320000|2024-09-17 11:25:20|652.02|650.62|652.15|650.75|652.15|650.75|652.02|650.62|0
1726572360000|2024-09-17 11:26:00|652.4|651|652.4|651|652.4|651|652.4|651|0
1726572370000|2024-09-17 11:26:10|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726572380000|2024-09-17 11:26:20|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726572400000|2024-09-17 11:26:40|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726572410000|2024-09-17 11:26:50|652.27|650.87|652.15|650.75|652.27|650.87|652.15|650.75|0
1726572420000|2024-09-17 11:27:00|652.4|651|652.15|650.75|652.4|651|652.15|650.75|0
1726572430000|2024-09-17 11:27:10|652.27|650.87|652.15|650.75|652.4|651|652.15|650.75|0
1726572470000|2024-09-17 11:27:50|652.02|650.62|652.15|650.75|652.15|650.75|652.02|650.62|0
1726572490000|2024-09-17 11:28:10|651.9|650.5|651.65|650.25|651.9|650.5|651.65|650.25|0
1726572500000|2024-09-17 11:28:20|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726572540000|2024-09-17 11:29:00|651.65|650.25|651.77|650.37|651.77|650.37|651.65|650.25|0
1726572550000|2024-09-17 11:29:10|651.9|650.5|652.15|650.75|652.15|650.75|651.9|650.5|0
1726572560000|2024-09-17 11:29:20|651.9|650.5|651.9|650.5|651.9|650.5|651.77|650.37|0
1726572570000|2024-09-17 11:29:30|652.15|650.75|652.4|651|652.4|651|652.15|650.75|0
1726572580000|2024-09-17 11:29:40|652.15|650.75|651.9|650.5|652.15|650.75|651.9|650.5|0
1726572590000|2024-09-17 11:29:50|652.02|650.62|651.9|650.5|652.02|650.62|651.9|650.5|0
1726572600000|2024-09-17 11:30:00|652.4|651|651.9|650.5|652.4|651|651.9|650.5|0
1726572610000|2024-09-17 11:30:10|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726572630000|2024-09-17 11:30:30|651.9|650.5|652.15|650.75|652.15|650.75|651.9|650.5|0
1726572640000|2024-09-17 11:30:40|652.4|651|652.65|651.25|652.65|651.25|652.4|651|0
1726572660000|2024-09-17 11:31:00|652.9|651.5|653.65|652.25|653.65|652.25|652.9|651.5|0
1726572670000|2024-09-17 11:31:10|653.4|652|653.65|652.25|653.65|652.25|653.4|652|0
1726572680000|2024-09-17 11:31:20|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1726572690000|2024-09-17 11:31:30|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1726572710000|2024-09-17 11:31:50|653.9|652.5|654.15|652.75|654.15|652.75|653.9|652.5|0
1726572720000|2024-09-17 11:32:00|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1726572730000|2024-09-17 11:32:10|654.15|652.75|654.15|652.75|654.15|652.75|654.15|652.75|0
1726572740000|2024-09-17 11:32:20|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1726572750000|2024-09-17 11:32:30|653.65|652.25|653.4|652|653.65|652.25|653.4|652|0
1726572770000|2024-09-17 11:32:50|653.65|652.25|653.4|652|653.65|652.25|653.4|652|0
1726572780000|2024-09-17 11:33:00|653.27|651.87|652.9|651.5|653.27|651.87|652.9|651.5|0
1726572790000|2024-09-17 11:33:10|653.02|651.62|652.9|651.5|653.02|651.62|652.9|651.5|0
1726572810000|2024-09-17 11:33:30|653.02|651.62|652.9|651.5|653.15|651.75|652.9|651.5|0
1726572820000|2024-09-17 11:33:40|653.02|651.62|652.65|651.25|653.02|651.62|652.65|651.25|0
1726572830000|2024-09-17 11:33:50|652.9|651.5|652.65|651.25|652.9|651.5|652.65|651.25|0
1726572840000|2024-09-17 11:34:00|652.9|651.5|652.4|651|652.9|651.5|652.4|651|0
1726572850000|2024-09-17 11:34:10|652.65|651.25|652.65|651.25|652.65|651.25|652.65|651.25|0
1726572860000|2024-09-17 11:34:20|652.52|651.12|652.4|651|652.52|651.12|652.4|651|0
1726572890000|2024-09-17 11:34:50|652.15|650.75|652.15|650.75|652.15|650.75|652.15|650.75|0
1726572900000|2024-09-17 11:35:00|651.9|650.5|651.65|650.25|651.9|650.5|651.65|650.25|0
1726572910000|2024-09-17 11:35:10|651.4|650|650.91|649.51|651.4|650|650.91|649.51|0
1726572920000|2024-09-17 11:35:20|650.78|649.38|651.16|649.76|651.16|649.76|650.78|649.38|0
1726572930000|2024-09-17 11:35:30|651.4|650|651.4|650|651.4|650|651.4|650|0
1726572960000|2024-09-17 11:36:00|651.27|649.87|651.9|650.5|651.9|650.5|651.27|649.87|0
1726572970000|2024-09-17 11:36:10|651.77|650.37|651.65|650.25|651.77|650.37|651.65|650.25|0
1726572980000|2024-09-17 11:36:20|651.4|650|651.65|650.25|651.65|650.25|651.4|650|0
1726573000000|2024-09-17 11:36:40|651.15|649.75|651.03|649.63|651.15|649.75|651.03|649.63|0
1726573010000|2024-09-17 11:36:50|651.15|649.75|651.4|650|651.4|650|651.15|649.75|0
1726573020000|2024-09-17 11:37:00|651.15|649.75|651.4|650|651.4|650|651.15|649.75|0
1726573030000|2024-09-17 11:37:10|651.52|650.12|651.65|650.25|651.65|650.25|651.52|650.12|0
1726573040000|2024-09-17 11:37:20|651.9|650.5|652.02|650.62|652.15|650.75|651.9|650.5|0
1726573050000|2024-09-17 11:37:30|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726573060000|2024-09-17 11:37:40|651.4|650|650.91|649.51|651.4|650|650.91|649.51|0
1726573070000|2024-09-17 11:37:50|651.15|649.75|651.15|649.75|651.15|649.75|651.03|649.63|0
1726573080000|2024-09-17 11:38:00|651.4|650|651.15|649.75|651.4|650|651.15|649.75|0
1726573090000|2024-09-17 11:38:10|651.27|649.87|651.65|650.25|651.65|650.25|651.27|649.87|0
1726573100000|2024-09-17 11:38:20|651.52|650.12|651.9|650.5|651.9|650.5|651.52|650.12|0
1726573120000|2024-09-17 11:38:40|652.02|650.62|652.02|650.62|652.02|650.62|652.02|650.62|0
1726573130000|2024-09-17 11:38:50|651.9|650.5|652.15|650.75|652.15|650.75|651.9|650.5|0
1726573150000|2024-09-17 11:39:10|651.9|650.5|651.9|650.5|651.9|650.5|651.9|650.5|0
1726573160000|2024-09-17 11:39:20|652.02|650.62|652.15|650.75|652.15|650.75|652.02|650.62|0
1726573180000|2024-09-17 11:39:40|652.4|651|652.65|651.25|652.65|651.25|652.4|651|0
1726573190000|2024-09-17 11:39:50|652.9|651.5|652.9|651.5|652.9|651.5|652.9|651.5|0
1726573200000|2024-09-17 11:40:00|652.77|651.37|652.9|651.5|652.9|651.5|652.65|651.25|0
1726573210000|2024-09-17 11:40:10|653.4|652|653.4|652|653.4|652|653.4|652|0
1726573220000|2024-09-17 11:40:20|653.65|652.25|653.65|652.25|653.65|652.25|653.65|652.25|0
1726573250000|2024-09-17 11:40:50|653.4|652|653.4|652|653.4|652|653.4|652|0
1726573280000|2024-09-17 11:41:20|653.65|652.25|653.65|652.25|653.65|652.25|653.65|652.25|0
1726573320000|2024-09-17 11:42:00|653.9|652.5|653.9|652.5|653.9|652.5|653.9|652.5|0
1726573340000|2024-09-17 11:42:20|654.4|653|654.65|653.25|654.65|653.25|654.4|653|0
1726573350000|2024-09-17 11:42:30|654.9|653.5|655.15|653.75|655.15|653.75|654.9|653.5|0
1726573360000|2024-09-17 11:42:40|655.4|654|655.4|654|655.4|654|655.4|654|0
1726573370000|2024-09-17 11:42:50|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1726573380000|2024-09-17 11:43:00|655.77|654.37|655.4|654|655.77|654.37|655.4|654|0
1726573390000|2024-09-17 11:43:10|655.15|653.75|655.4|654|655.4|654|655.15|653.75|0
1726573400000|2024-09-17 11:43:20|655.15|653.75|655.15|653.75|655.15|653.75|655.15|653.75|0
1726573410000|2024-09-17 11:43:30|655.27|653.87|655.65|654.25|655.65|654.25|655.27|653.87|0
1726573420000|2024-09-17 11:43:40|655.9|654.5|655.9|654.5|655.9|654.5|655.9|654.5|0
1726573430000|2024-09-17 11:43:50|655.65|654.25|655.65|654.25|655.65|654.25|655.65|654.25|0
1726573440000|2024-09-17 11:44:00|655.9|654.5|656.14|654.74|656.14|654.74|655.9|654.5|0
1726573490000|2024-09-17 11:44:50|656.39|654.99|656.51|655.11|656.51|655.11|656.39|654.99|0
1726573500000|2024-09-17 11:45:00|656.39|654.99|656.64|655.24|656.64|655.24|656.39|654.99|0
1726573510000|2024-09-17 11:45:10|656.89|655.49|656.89|655.49|656.89|655.49|656.89|655.49|0
1726573520000|2024-09-17 11:45:20|657.01|655.61|657.01|655.61|657.01|655.61|657.01|655.61|0
1726573530000|2024-09-17 11:45:30|656.89|655.49|657.39|655.99|657.39|655.99|656.89|655.49|0
1726573560000|2024-09-17 11:46:00|657.14|655.74|656.89|655.49|657.14|655.74|656.89|655.49|0
1726573580000|2024-09-17 11:46:20|656.64|655.24|656.89|655.49|656.89|655.49|656.64|655.24|0
1726573590000|2024-09-17 11:46:30|656.64|655.24|656.89|655.49|656.89|655.49|656.64|655.24|0
1726573610000|2024-09-17 11:46:50|657.39|655.99|657.26|655.86|657.39|655.99|657.14|655.74|0
1726573620000|2024-09-17 11:47:00|657.39|655.99|657.64|656.24|657.64|656.24|657.39|655.99|0
1726573630000|2024-09-17 11:47:10|657.39|655.99|657.64|656.24|657.89|656.49|657.39|655.99|0
1726573650000|2024-09-17 11:47:30|657.39|655.99|657.14|655.74|657.39|655.99|657.14|655.74|0
1726573660000|2024-09-17 11:47:40|657.39|655.99|657.39|655.99|657.64|656.24|657.39|655.99|0
1726573670000|2024-09-17 11:47:50|657.64|656.24|657.39|655.99|657.64|656.24|657.39|655.99|0
1726573680000|2024-09-17 11:48:00|657.14|655.74|657.14|655.74|657.14|655.74|657.14|655.74|0
1726573690000|2024-09-17 11:48:10|657.26|655.86|657.14|655.74|657.39|655.99|657.14|655.74|0
1726573720000|2024-09-17 11:48:40|657.01|655.61|656.89|655.49|657.01|655.61|656.64|655.24|0
1726573730000|2024-09-17 11:48:50|656.76|655.36|656.64|655.24|656.76|655.36|656.64|655.24|0
1726573740000|2024-09-17 11:49:00|656.76|655.36|657.01|655.61|657.01|655.61|656.76|655.36|0
1726573750000|2024-09-17 11:49:10|657.14|655.74|657.64|656.24|657.89|656.49|657.14|655.74|0
1726573760000|2024-09-17 11:49:20|657.89|656.49|657.89|656.49|657.89|656.49|657.89|656.49|0
1726573770000|2024-09-17 11:49:30|658.14|656.74|658.39|656.99|658.39|656.99|658.14|656.74|0
1726573780000|2024-09-17 11:49:40|658.51|657.11|658.39|656.99|658.51|657.11|658.39|656.99|0
1726573790000|2024-09-17 11:49:50|658.64|657.24|658.64|657.24|658.64|657.24|658.64|657.24|0
1726573800000|2024-09-17 11:50:00|658.89|657.49|658.76|657.36|658.89|657.49|658.64|657.24|0
1726573810000|2024-09-17 11:50:10|658.89|657.49|659.14|657.74|659.14|657.74|658.89|657.49|0
1726573820000|2024-09-17 11:50:20|659.39|657.99|659.39|657.99|659.39|657.99|659.39|657.99|0
1726573830000|2024-09-17 11:50:30|659.14|657.74|659.14|657.74|659.14|657.74|659.14|657.74|0
1726573860000|2024-09-17 11:51:00|659.26|657.86|659.14|657.74|659.26|657.86|659.14|657.74|0
1726573870000|2024-09-17 11:51:10|659.26|657.86|659.64|658.24|659.64|658.24|659.26|657.86|0
1726573880000|2024-09-17 11:51:20|659.76|658.36|659.64|658.24|659.76|658.36|659.64|658.24|0
1726573890000|2024-09-17 11:51:30|659.89|658.49|660.39|658.99|660.39|658.99|659.89|658.49|0
1726573900000|2024-09-17 11:51:40|660.51|659.11|660.64|659.24|660.64|659.24|660.39|658.99|0
1726573910000|2024-09-17 11:51:50|660.89|659.49|661.01|659.61|661.14|659.74|660.89|659.49|0
1726573920000|2024-09-17 11:52:00|661.14|659.74|661.38|659.98|661.38|659.98|660.89|659.49|0
1726573930000|2024-09-17 11:52:10|661.14|659.74|661.14|659.74|661.14|659.74|660.89|659.49|0
1726573940000|2024-09-17 11:52:20|661.38|659.98|661.38|659.98|661.63|660.23|661.38|659.98|0
1726573950000|2024-09-17 11:52:30|661.4|660|661.94|660.54|661.94|660.54|661.4|660|0
1726573960000|2024-09-17 11:52:40|662.19|660.79|662.69|661.29|662.94|661.54|662.19|660.79|0
1726573970000|2024-09-17 11:52:50|662.5|661.1|662.75|661.35|662.75|661.35|662.5|661.1|0
1726573980000|2024-09-17 11:53:00|662.5|661.1|662.75|661.35|662.75|661.35|662.5|661.1|0
1726573990000|2024-09-17 11:53:10|663|661.6|662.75|661.35|663|661.6|662.5|661.1|0
1726574000000|2024-09-17 11:53:20|662.5|661.1|662.75|661.35|662.75|661.35|662.37|660.97|0
1726574010000|2024-09-17 11:53:30|663|661.6|663|661.6|663|661.6|663|661.6|0
1726574020000|2024-09-17 11:53:40|663.24|661.84|663.24|661.84|663.49|662.09|663.24|661.84|0
1726574040000|2024-09-17 11:54:00|663.49|662.09|663|661.6|663.49|662.09|663|661.6|0
1726574050000|2024-09-17 11:54:10|663.24|661.84|663.49|662.09|663.49|662.09|663.24|661.84|0
1726574060000|2024-09-17 11:54:20|663.24|661.84|663.49|662.09|663.49|662.09|663.24|661.84|0
1726574070000|2024-09-17 11:54:30|663.24|661.84|663.11|661.71|663.24|661.84|663.11|661.71|0
1726574080000|2024-09-17 11:54:40|662.5|661.1|662|660.6|662.5|661.1|662|660.6|0
1726574090000|2024-09-17 11:54:50|661.75|660.35|662|660.6|662|660.6|661.5|660.1|0
1726574100000|2024-09-17 11:55:00|662.25|660.85|661.75|660.35|662.25|660.85|661.62|660.22|0
1726574110000|2024-09-17 11:55:10|662.25|660.85|662.5|661.1|662.5|661.1|662.25|660.85|0
1726574130000|2024-09-17 11:55:30|662.75|661.35|662.25|660.85|662.75|661.35|662.25|660.85|0
1726574150000|2024-09-17 11:55:50|662.5|661.1|662.25|660.85|662.5|661.1|662.25|660.85|0
1726574160000|2024-09-17 11:56:00|662.5|661.1|662.5|661.1|662.5|661.1|662.5|661.1|0
1726574180000|2024-09-17 11:56:20|662.25|660.85|662.62|661.22|662.75|661.35|662.25|660.85|0
1726574190000|2024-09-17 11:56:30|662.75|661.35|662.75|661.35|662.75|661.35|662.62|661.22|0
1726574200000|2024-09-17 11:56:40|662.99|661.59|662.87|661.47|662.99|661.59|662.87|661.47|0
1726574210000|2024-09-17 11:56:50|662.99|661.59|662.99|661.59|662.99|661.59|662.99|661.59|0
1726574220000|2024-09-17 11:57:00|662.75|661.35|662.99|661.59|662.99|661.59|662.75|661.35|0
1726574230000|2024-09-17 11:57:10|662.75|661.35|662.75|661.35|662.75|661.35|662.75|661.35|0
1726574240000|2024-09-17 11:57:20|662.99|661.59|663.49|662.09|663.49|662.09|662.99|661.59|0
1726574250000|2024-09-17 11:57:30|663.74|662.34|663.74|662.34|663.74|662.34|663.74|662.34|0
1726574260000|2024-09-17 11:57:40|663.49|662.09|663.74|662.34|663.74|662.34|663.49|662.09|0
1726574270000|2024-09-17 11:57:50|663.99|662.59|663.49|662.09|663.99|662.59|663.49|662.09|0
1726574280000|2024-09-17 11:58:00|663.99|662.59|663.99|662.59|663.99|662.59|663.99|662.59|0
1726574290000|2024-09-17 11:58:10|664.49|663.09|664.74|663.34|664.74|663.34|664.49|663.09|0
1726574300000|2024-09-17 11:58:20|664.49|663.09|664.36|662.96|664.49|663.09|664.36|662.96|0
1726574310000|2024-09-17 11:58:30|664.49|663.09|664.24|662.84|664.49|663.09|664.24|662.84|0
1726574330000|2024-09-17 11:58:50|663.24|661.84|662.99|661.59|663.24|661.84|662.99|661.59|0
1726574340000|2024-09-17 11:59:00|663.24|661.84|662.99|661.59|663.24|661.84|662.99|661.59|0
1726574350000|2024-09-17 11:59:10|663.24|661.84|663.24|661.84|663.24|661.84|663.24|661.84|0
1726574360000|2024-09-17 11:59:20|662.99|661.59|662.99|661.59|662.99|661.59|662.99|661.59|0
1726574370000|2024-09-17 11:59:30|662.75|661.35|662.75|661.35|662.75|661.35|662.75|661.35|0
1726574380000|2024-09-17 11:59:40|662.74|661.34|662.5|661.1|662.86|661.46|662.25|660.85|0
1726574390000|2024-09-17 11:59:50|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1726574400000|2024-09-17 12:00:00|662.5|661.1|662.5|661.1|662.5|661.1|662.5|661.1|0
1726574410000|2024-09-17 12:00:10|662.74|661.34|662.25|660.85|662.74|661.34|662.25|660.85|0
1726574420000|2024-09-17 12:00:20|662.5|661.1|662.5|661.1|662.5|661.1|662.5|661.1|0
1726574440000|2024-09-17 12:00:40|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1726574460000|2024-09-17 12:01:00|662.12|660.72|662.12|660.72|662.12|660.72|662.12|660.72|0
1726574470000|2024-09-17 12:01:10|662|660.6|662|660.6|662|660.6|661.75|660.35|0
1726574480000|2024-09-17 12:01:20|662.25|660.85|662.12|660.72|662.25|660.85|662|660.6|0
1726574490000|2024-09-17 12:01:30|662|660.6|662.25|660.85|662.25|660.85|661.87|660.47|0
1726574510000|2024-09-17 12:01:50|662.37|660.97|662|660.6|662.37|660.97|662|660.6|0
1726574530000|2024-09-17 12:02:10|662.12|660.72|662.12|660.72|662.25|660.85|662.12|660.72|0
1726574540000|2024-09-17 12:02:20|662|660.6|662|660.6|662|660.6|662|660.6|0
1726574550000|2024-09-17 12:02:30|662.12|660.72|662.5|661.1|662.5|661.1|662.12|660.72|0
1726574560000|2024-09-17 12:02:40|662.74|661.34|662.74|661.34|662.74|661.34|662.74|661.34|0
1726574570000|2024-09-17 12:02:50|662.61|661.21|662.74|661.34|662.74|661.34|662.5|661.1|0
1726574580000|2024-09-17 12:03:00|662.99|661.59|662.99|661.59|662.99|661.59|662.99|661.59|0
1726574590000|2024-09-17 12:03:10|662.74|661.34|662.74|661.34|662.74|661.34|662.74|661.34|0
1726574600000|2024-09-17 12:03:20|662.5|661.1|662.25|660.85|662.5|661.1|662.25|660.85|0
1726574610000|2024-09-17 12:03:30|662.37|660.97|662.5|661.1|662.5|661.1|662.25|660.85|0
1726574620000|2024-09-17 12:03:40|662.74|661.34|662.74|661.34|662.74|661.34|662.5|661.1|0
1726574630000|2024-09-17 12:03:50|662.61|661.21|662.5|661.1|662.74|661.34|662.5|661.1|0
1726574640000|2024-09-17 12:04:00|662.74|661.34|662.5|661.1|662.74|661.34|662.5|661.1|0
1726574650000|2024-09-17 12:04:10|662.49|661.09|662.49|661.09|662.49|661.09|662.49|661.09|0
1726574670000|2024-09-17 12:04:30|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1726574680000|2024-09-17 12:04:40|662|660.6|662.25|660.85|662.25|660.85|662|660.6|0
1726574690000|2024-09-17 12:04:50|662.49|661.09|662.25|660.85|662.49|661.09|662.25|660.85|0
1726574700000|2024-09-17 12:05:00|662.49|661.09|662.49|661.09|662.49|661.09|662.49|661.09|0
1726574710000|2024-09-17 12:05:10|662.25|660.85|662.37|660.97|662.49|661.09|662.25|660.85|0
1726574720000|2024-09-17 12:05:20|662|660.6|661.75|660.35|662|660.6|661.75|660.35|0
1726574730000|2024-09-17 12:05:30|661.37|659.97|661.25|659.85|661.37|659.97|661.25|659.85|0
1726574740000|2024-09-17 12:05:40|661.5|660.1|661.75|660.35|661.75|660.35|661.5|660.1|0
1726574750000|2024-09-17 12:05:50|661.25|659.85|661|659.6|661.25|659.85|661|659.6|0
1726574760000|2024-09-17 12:06:00|660.75|659.35|661|659.6|661|659.6|660.75|659.35|0
1726574770000|2024-09-17 12:06:10|661.25|659.85|661.25|659.85|661.25|659.85|661.25|659.85|0
1726574780000|2024-09-17 12:06:20|661|659.6|661.12|659.72|661.25|659.85|661|659.6|0
1726574790000|2024-09-17 12:06:30|661.25|659.85|661.75|660.35|661.75|660.35|661.25|659.85|0
1726574840000|2024-09-17 12:07:20|661.5|660.1|661.5|660.1|661.75|660.35|661.5|660.1|0
1726574850000|2024-09-17 12:07:30|661.75|660.35|661.75|660.35|661.75|660.35|661.75|660.35|0
1726574860000|2024-09-17 12:07:40|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1726574880000|2024-09-17 12:08:00|662|660.6|662.25|660.85|662.25|660.85|662|660.6|0
1726574900000|2024-09-17 12:08:20|662.12|660.72|662.25|660.85|662.25|660.85|662.12|660.72|0
1726574910000|2024-09-17 12:08:30|662.37|660.97|663|661.6|663|661.6|662.25|660.85|0
1726574920000|2024-09-17 12:08:40|662.75|661.35|662.75|661.35|662.75|661.35|662.75|661.35|0
1726574930000|2024-09-17 12:08:50|663|661.6|663.25|661.85|663.25|661.85|663|661.6|0
1726574940000|2024-09-17 12:09:00|662.75|661.35|662.75|661.35|662.75|661.35|662.75|661.35|0
1726574960000|2024-09-17 12:09:20|662.62|661.22|662.5|661.1|662.62|661.22|662.5|661.1|0
1726574970000|2024-09-17 12:09:30|662.37|660.97|662.25|660.85|662.5|661.1|662.25|660.85|0
1726574980000|2024-09-17 12:09:40|662|660.6|662|660.6|662|660.6|662|660.6|0
1726575000000|2024-09-17 12:10:00|661.75|660.35|661.75|660.35|661.75|660.35|661.75|660.35|0
1726575010000|2024-09-17 12:10:10|661.5|660.1|661.5|660.1|661.5|660.1|661.5|660.1|0
1726575020000|2024-09-17 12:10:20|661.62|660.22|661.62|660.22|661.62|660.22|661.62|660.22|0
1726575030000|2024-09-17 12:10:30|661.5|660.1|661.5|660.1|661.5|660.1|661.25|659.85|0
1726575060000|2024-09-17 12:11:00|661.75|660.35|661.75|660.35|661.75|660.35|661.5|660.1|0
1726575070000|2024-09-17 12:11:10|662|660.6|661.75|660.35|662|660.6|661.75|660.35|0
1726575080000|2024-09-17 12:11:20|662|660.6|661.25|659.85|662|660.6|661.25|659.85|0
1726575090000|2024-09-17 12:11:30|661|659.6|661.25|659.85|661.25|659.85|661|659.6|0
1726575100000|2024-09-17 12:11:40|661|659.6|661|659.6|661|659.6|660.87|659.47|0
1726575110000|2024-09-17 12:11:50|661.12|659.72|661|659.6|661.12|659.72|661|659.6|0
1726575120000|2024-09-17 12:12:00|661.25|659.85|661.12|659.72|661.25|659.85|661.12|659.72|0
1726575130000|2024-09-17 12:12:10|661|659.6|661|659.6|661|659.6|661|659.6|0
1726575140000|2024-09-17 12:12:20|660.75|659.35|660.75|659.35|660.75|659.35|660.75|659.35|0
1726575150000|2024-09-17 12:12:30|660.87|659.47|661|659.6|661|659.6|660.87|659.47|0
1726575160000|2024-09-17 12:12:40|660.87|659.47|661|659.6|661|659.6|660.87|659.47|0
1726575170000|2024-09-17 12:12:50|661.25|659.85|661|659.6|661.25|659.85|661|659.6|0
1726575180000|2024-09-17 12:13:00|660.75|659.35|660.75|659.35|660.75|659.35|660.75|659.35|0
1726575200000|2024-09-17 12:13:20|660.87|659.47|660.75|659.35|661|659.6|660.75|659.35|0
1726575210000|2024-09-17 12:13:30|660.5|659.1|660.01|658.61|660.5|659.1|660.01|658.61|0
1726575220000|2024-09-17 12:13:40|660.5|659.1|660.01|658.61|660.5|659.1|660.01|658.61|0
1726575230000|2024-09-17 12:13:50|659.76|658.36|659.76|658.36|659.76|658.36|659.76|658.36|0
1726575250000|2024-09-17 12:14:10|660.01|658.61|660.01|658.61|660.01|658.61|660.01|658.61|0
1726575260000|2024-09-17 12:14:20|659.88|658.48|660.01|658.61|660.01|658.61|659.88|658.48|0
1726575270000|2024-09-17 12:14:30|659.76|658.36|659.76|658.36|659.76|658.36|659.51|658.11|0
1726575280000|2024-09-17 12:14:40|659.51|658.11|659.51|658.11|659.51|658.11|659.51|658.11|0
1726575290000|2024-09-17 12:14:50|659.26|657.86|659.26|657.86|659.26|657.86|659.26|657.86|0
1726575300000|2024-09-17 12:15:00|659.51|658.11|659.26|657.86|659.51|658.11|659.26|657.86|0
1726575310000|2024-09-17 12:15:10|659.01|657.61|659.51|658.11|659.51|658.11|659.01|657.61|0
1726575320000|2024-09-17 12:15:20|659.26|657.86|658.76|657.36|659.26|657.86|658.76|657.36|0
1726575330000|2024-09-17 12:15:30|659.01|657.61|659.01|657.61|659.01|657.61|659.01|657.61|0
1726575340000|2024-09-17 12:15:40|659.26|657.86|659.26|657.86|659.26|657.86|659.01|657.61|0
1726575350000|2024-09-17 12:15:50|659.01|657.61|659.01|657.61|659.01|657.61|659.01|657.61|0
1726575360000|2024-09-17 12:16:00|659.26|657.86|659.13|657.73|659.26|657.86|659.13|657.73|0
1726575370000|2024-09-17 12:16:10|659.01|657.61|659.01|657.61|659.01|657.61|659.01|657.61|0
1726575380000|2024-09-17 12:16:20|658.76|657.36|658.76|657.36|658.76|657.36|658.76|657.36|0
1726575390000|2024-09-17 12:16:30|658.63|657.23|658.76|657.36|658.76|657.36|658.63|657.23|0
1726575400000|2024-09-17 12:16:40|658.63|657.23|658.51|657.11|658.63|657.23|658.51|657.11|0
1726575410000|2024-09-17 12:16:50|658.26|656.86|657.77|656.37|658.26|656.86|657.77|656.37|0
1726575420000|2024-09-17 12:17:00|658.02|656.62|657.77|656.37|658.02|656.62|657.77|656.37|0
1726575430000|2024-09-17 12:17:10|658.14|656.74|657.89|656.49|658.14|656.74|657.77|656.37|0
1726575440000|2024-09-17 12:17:20|658.02|656.62|658.02|656.62|658.02|656.62|658.02|656.62|0
1726575460000|2024-09-17 12:17:40|657.52|656.12|657.77|656.37|657.77|656.37|657.52|656.12|0
1726575480000|2024-09-17 12:18:00|657.52|656.12|657.64|656.24|657.64|656.24|657.39|655.99|0
1726575490000|2024-09-17 12:18:10|657.77|656.37|657.52|656.12|657.77|656.37|657.52|656.12|0
1726575500000|2024-09-17 12:18:20|657.27|655.87|657.27|655.87|657.27|655.87|657.27|655.87|0
1726575510000|2024-09-17 12:18:30|657.52|656.12|657.77|656.37|657.77|656.37|657.52|656.12|0
1726575520000|2024-09-17 12:18:40|657.89|656.49|657.27|655.87|658.02|656.62|657.27|655.87|0
1726575540000|2024-09-17 12:19:00|657.02|655.62|657.77|656.37|657.77|656.37|657.02|655.62|0
1726575550000|2024-09-17 12:19:10|657.89|656.49|658.02|656.62|658.02|656.62|657.89|656.49|0
1726575560000|2024-09-17 12:19:20|658.26|656.86|658.26|656.86|658.38|656.98|658.26|656.86|0
1726575570000|2024-09-17 12:19:30|658.51|657.11|658.76|657.36|658.76|657.36|658.51|657.11|0
1726575580000|2024-09-17 12:19:40|659.01|657.61|658.76|657.36|659.01|657.61|658.76|657.36|0
1726575600000|2024-09-17 12:20:00|658.51|657.11|658.26|656.86|658.51|657.11|658.26|656.86|0
1726575610000|2024-09-17 12:20:10|658.01|656.61|658.01|656.61|658.01|656.61|658.01|656.61|0
1726575620000|2024-09-17 12:20:20|657.77|656.37|658.01|656.61|658.01|656.61|657.77|656.37|0
1726575630000|2024-09-17 12:20:30|658.26|656.86|658.26|656.86|658.26|656.86|658.26|656.86|0
1726575650000|2024-09-17 12:20:50|658.38|656.98|659.26|657.86|659.26|657.86|658.26|656.86|0
1726575660000|2024-09-17 12:21:00|659.01|657.61|659.01|657.61|659.26|657.86|659.01|657.61|0
1726575670000|2024-09-17 12:21:10|658.76|657.36|658.76|657.36|658.76|657.36|658.76|657.36|0
1726575680000|2024-09-17 12:21:20|659.01|657.61|658.51|657.11|659.01|657.61|658.51|657.11|0
1726575690000|2024-09-17 12:21:30|658.26|656.86|658.51|657.11|658.51|657.11|658.26|656.86|0
1726575710000|2024-09-17 12:21:50|658.26|656.86|658.51|657.11|658.63|657.23|658.26|656.86|0
1726575720000|2024-09-17 12:22:00|658.76|657.36|658.76|657.36|658.88|657.48|658.76|657.36|0
1726575730000|2024-09-17 12:22:10|659.01|657.61|659.01|657.61|659.01|657.61|659.01|657.61|0
1726575740000|2024-09-17 12:22:20|658.76|657.36|658.51|657.11|658.76|657.36|658.51|657.11|0
1726575750000|2024-09-17 12:22:30|658.26|656.86|658.01|656.61|658.26|656.86|658.01|656.61|0
1726575760000|2024-09-17 12:22:40|658.26|656.86|658.26|656.86|658.26|656.86|658.26|656.86|0
1726575770000|2024-09-17 12:22:50|658.13|656.73|658.01|656.61|658.13|656.73|658.01|656.61|0
1726575780000|2024-09-17 12:23:00|658.26|656.86|658.26|656.86|658.26|656.86|658.26|656.86|0
1726575790000|2024-09-17 12:23:10|658.51|657.11|658.26|656.86|658.51|657.11|658.26|656.86|0
1726575800000|2024-09-17 12:23:20|658.01|656.61|658.26|656.86|658.26|656.86|658.01|656.61|0
1726575810000|2024-09-17 12:23:30|657.64|656.24|657.77|656.37|657.77|656.37|657.64|656.24|0
1726575820000|2024-09-17 12:23:40|657.88|656.48|657.77|656.37|657.88|656.48|657.77|656.37|0
1726575830000|2024-09-17 12:23:50|657.52|656.12|657.52|656.12|657.52|656.12|657.52|656.12|0
1726575840000|2024-09-17 12:24:00|657.64|656.24|657.52|656.12|657.64|656.24|657.52|656.12|0
1726575850000|2024-09-17 12:24:10|657.64|656.24|657.52|656.12|657.64|656.24|657.52|656.12|0
1726575860000|2024-09-17 12:24:20|657.76|656.36|657.52|656.12|657.76|656.36|657.52|656.12|0
1726575870000|2024-09-17 12:24:30|657.64|656.24|658.01|656.61|658.01|656.61|657.64|656.24|0
1726575880000|2024-09-17 12:24:40|657.88|656.48|658.01|656.61|658.01|656.61|657.88|656.48|0
1726575890000|2024-09-17 12:24:50|658.13|656.73|658.26|656.86|658.26|656.86|658.13|656.73|0
1726575900000|2024-09-17 12:25:00|658.01|656.61|658.01|656.61|658.01|656.61|658.01|656.61|0
1726575910000|2024-09-17 12:25:10|658.26|656.86|658.26|656.86|658.26|656.86|658.01|656.61|0
1726575920000|2024-09-17 12:25:20|658.13|656.73|658.01|656.61|658.26|656.86|658.01|656.61|0
1726575930000|2024-09-17 12:25:30|658.13|656.73|658.13|656.73|658.13|656.73|658.13|656.73|0
1726575940000|2024-09-17 12:25:40|658.26|656.86|658.26|656.86|658.26|656.86|658.01|656.61|0
1726575950000|2024-09-17 12:25:50|658.51|657.11|658.76|657.36|659.01|657.61|658.51|657.11|0
1726575960000|2024-09-17 12:26:00|659.01|657.61|659.01|657.61|659.01|657.61|659.01|657.61|0
1726575970000|2024-09-17 12:26:10|658.76|657.36|659.01|657.61|659.01|657.61|658.76|657.36|0
1726575980000|2024-09-17 12:26:20|659.13|657.73|659.26|657.86|659.26|657.86|659.01|657.61|0
1726575990000|2024-09-17 12:26:30|659.01|657.61|659.01|657.61|659.01|657.61|659.01|657.61|0
1726576000000|2024-09-17 12:26:40|658.76|657.36|659.01|657.61|659.01|657.61|658.76|657.36|0
1726576010000|2024-09-17 12:26:50|658.76|657.36|658.51|657.11|658.76|657.36|658.51|657.11|0
1726576020000|2024-09-17 12:27:00|659.01|657.61|659.26|657.86|659.26|657.86|659.01|657.61|0
1726576030000|2024-09-17 12:27:10|659.51|658.11|659.51|658.11|659.51|658.11|659.51|658.11|0
1726576040000|2024-09-17 12:27:20|659.76|658.36|659.76|658.36|659.76|658.36|659.76|658.36|0
1726576050000|2024-09-17 12:27:30|659.51|658.11|659.76|658.36|659.76|658.36|659.51|658.11|0
1726576060000|2024-09-17 12:27:40|659.88|658.48|660.01|658.61|660.01|658.61|659.88|658.48|0
1726576070000|2024-09-17 12:27:50|660.26|658.86|659.76|658.36|660.26|658.86|659.76|658.36|0
1726576080000|2024-09-17 12:28:00|660.01|658.61|660.38|658.98|660.38|658.98|660.01|658.61|0
1726576090000|2024-09-17 12:28:10|660.51|659.11|661|659.6|661|659.6|660.51|659.11|0
1726576100000|2024-09-17 12:28:20|660.87|659.47|660.75|659.35|660.87|659.47|660.75|659.35|0
1726576120000|2024-09-17 12:28:40|660.51|659.11|660.51|659.11|660.51|659.11|660.51|659.11|0
1726576130000|2024-09-17 12:28:50|660.38|658.98|660.38|658.98|660.38|658.98|660.26|658.86|0
1726576140000|2024-09-17 12:29:00|660.01|658.61|660.01|658.61|660.13|658.73|660.01|658.61|0
1726576150000|2024-09-17 12:29:10|660.13|658.73|660.26|658.86|660.26|658.86|660.13|658.73|0
1726576160000|2024-09-17 12:29:20|660.13|658.73|660.01|658.61|660.13|658.73|660.01|658.61|0
1726576170000|2024-09-17 12:29:30|659.88|658.48|659.88|658.48|659.88|658.48|659.88|658.48|0
1726576180000|2024-09-17 12:29:40|659.01|657.61|659.26|657.86|659.26|657.86|659.01|657.61|0
1726576190000|2024-09-17 12:29:50|659.13|657.73|659.38|657.98|659.51|658.11|659.13|657.73|0
1726576200000|2024-09-17 12:30:00|661.12|659.72|663.86|662.46|664.11|662.71|661.12|659.72|0
1726576210000|2024-09-17 12:30:10|662.37|660.97|659.63|658.23|662.37|660.97|659.63|658.23|0
1726576220000|2024-09-17 12:30:20|658.51|657.11|662.75|661.35|662.75|661.35|658.51|657.11|0
1726576230000|2024-09-17 12:30:30|660.75|659.35|660.01|658.61|660.75|659.35|659.76|658.36|0
1726576240000|2024-09-17 12:30:40|660.75|659.35|661.5|660.1|661.62|660.22|660.75|659.35|0
1726576250000|2024-09-17 12:30:50|662|660.6|661.87|660.47|662|660.6|661.87|660.47|0
1726576260000|2024-09-17 12:31:00|662.12|660.72|661.12|659.72|662.12|660.72|660.5|659.1|0
1726576270000|2024-09-17 12:31:10|661.37|659.97|661|659.6|661.75|660.35|661|659.6|0
1726576280000|2024-09-17 12:31:20|661.75|660.35|661.12|659.72|661.75|660.35|661.12|659.72|0
1726576290000|2024-09-17 12:31:30|661.25|659.85|660.13|658.73|661.25|659.85|660.01|658.61|0
1726576300000|2024-09-17 12:31:40|659.26|657.86|658.26|656.86|659.26|657.86|658.26|656.86|0
1726576310000|2024-09-17 12:31:50|658.01|656.61|660.26|658.86|660.26|658.86|658.01|656.61|0
1726576320000|2024-09-17 12:32:00|660.5|659.1|659.76|658.36|660.75|659.35|659.76|658.36|0
1726576330000|2024-09-17 12:32:10|659.51|658.11|659.26|657.86|659.51|658.11|659.26|657.86|0
1726576340000|2024-09-17 12:32:20|658.76|657.36|660.13|658.73|660.13|658.73|658.76|657.36|0
1726576350000|2024-09-17 12:32:30|660.5|659.1|660.5|659.1|660.5|659.1|660.26|658.86|0
1726576360000|2024-09-17 12:32:40|660.75|659.35|660.26|658.86|660.75|659.35|660.26|658.86|0
1726576370000|2024-09-17 12:32:50|660.62|659.22|660.5|659.1|660.75|659.35|660.5|659.1|0
1726576380000|2024-09-17 12:33:00|660.64|659.24|661.26|659.86|661.26|659.86|660.64|659.24|0
1726576390000|2024-09-17 12:33:10|662.01|660.61|662.26|660.86|662.51|661.11|662.01|660.61|0
1726576400000|2024-09-17 12:33:20|661.76|660.36|662.26|660.86|662.26|660.86|661.51|660.11|0
1726576410000|2024-09-17 12:33:30|662.51|661.11|661.76|660.36|663|661.6|661.76|660.36|0
1726576420000|2024-09-17 12:33:40|662.01|660.61|662.01|660.61|662.51|661.11|662.01|660.61|0
1726576430000|2024-09-17 12:33:50|661.63|660.23|661.76|660.36|661.76|660.36|661.51|660.11|0
1726576440000|2024-09-17 12:34:00|662.01|660.61|661.01|659.61|662.01|660.61|661.01|659.61|0
1726576450000|2024-09-17 12:34:10|660.88|659.48|660.26|658.86|660.88|659.48|660.26|658.86|0
1726576460000|2024-09-17 12:34:20|660.51|659.11|658.77|657.37|660.63|659.23|658.77|657.37|0
1726576470000|2024-09-17 12:34:30|658.52|657.12|658.52|657.12|658.77|657.37|658.52|657.12|0
1726576480000|2024-09-17 12:34:40|659.02|657.62|658.27|656.87|659.02|657.62|658.27|656.87|0
1726576490000|2024-09-17 12:34:50|658.02|656.62|657.77|656.37|658.02|656.62|657.52|656.12|0
1726576500000|2024-09-17 12:35:00|658.02|656.62|658.77|657.37|658.77|657.37|658.02|656.62|0
1726576510000|2024-09-17 12:35:10|659.27|657.87|659.02|657.62|659.27|657.87|658.52|657.12|0
1726576520000|2024-09-17 12:35:20|659.14|657.74|659.02|657.62|659.14|657.74|659.02|657.62|0
1726576530000|2024-09-17 12:35:30|659.52|658.12|660.51|659.11|660.51|659.11|659.52|658.12|0
1726576540000|2024-09-17 12:35:40|660.01|658.61|660.01|658.61|660.01|658.61|660.01|658.61|0
1726576550000|2024-09-17 12:35:50|660.26|658.86|660.26|658.86|660.51|659.11|660.26|658.86|0
1726576560000|2024-09-17 12:36:00|660.76|659.36|662.01|660.61|662.01|660.61|660.76|659.36|0
1726576570000|2024-09-17 12:36:10|661.51|660.11|662.01|660.61|662.01|660.61|661.51|660.11|0
1726576580000|2024-09-17 12:36:20|661.76|660.36|661.76|660.36|661.76|660.36|661.51|660.11|0
1726576590000|2024-09-17 12:36:30|662.01|660.61|662.01|660.61|662.01|660.61|661.76|660.36|0
1726576600000|2024-09-17 12:36:40|661.76|660.36|661.51|660.11|661.76|660.36|661.51|660.11|0
1726576610000|2024-09-17 12:36:50|662.26|660.86|662.01|660.61|662.26|660.86|662.01|660.61|0
1726576620000|2024-09-17 12:37:00|662.26|660.86|662.26|660.86|662.26|660.86|662.26|660.86|0
1726576630000|2024-09-17 12:37:10|662.76|661.36|662.51|661.11|662.76|661.36|662.51|661.11|0
1726576640000|2024-09-17 12:37:20|662.63|661.23|663.75|662.35|663.75|662.35|662.63|661.23|0
1726576650000|2024-09-17 12:37:30|664|662.6|663.5|662.1|664|662.6|663.5|662.1|0
1726576660000|2024-09-17 12:37:40|663.25|661.85|664|662.6|664|662.6|663.25|661.85|0
1726576670000|2024-09-17 12:37:50|663.75|662.35|663.62|662.22|663.75|662.35|663.5|662.1|0
1726576680000|2024-09-17 12:38:00|663.75|662.35|663|661.6|663.75|662.35|663|661.6|0
1726576690000|2024-09-17 12:38:10|662.51|661.11|663|661.6|663|661.6|662.51|661.11|0
1726576700000|2024-09-17 12:38:20|662.75|661.35|662.26|660.86|662.75|661.35|662.26|660.86|0
1726576710000|2024-09-17 12:38:30|661.76|660.36|661.26|659.86|661.76|660.36|661.26|659.86|0
1726576720000|2024-09-17 12:38:40|661.51|660.11|661.51|660.11|661.76|660.36|661.51|660.11|0
1726576730000|2024-09-17 12:38:50|661.26|659.86|661.26|659.86|661.26|659.86|661.01|659.61|0
1726576740000|2024-09-17 12:39:00|661.01|659.61|660.76|659.36|661.01|659.61|660.76|659.36|0
1726576750000|2024-09-17 12:39:10|661.01|659.61|661.51|660.11|661.76|660.36|661.01|659.61|0
1726576760000|2024-09-17 12:39:20|661.76|660.36|661.76|660.36|661.76|660.36|661.51|660.11|0
1726576770000|2024-09-17 12:39:30|661.26|659.86|659.27|657.87|661.26|659.86|658.89|657.49|0
1726576780000|2024-09-17 12:39:40|658.77|657.37|659.02|657.62|659.02|657.62|658.52|657.12|0
1726576790000|2024-09-17 12:39:50|658.77|657.37|659.27|657.87|659.27|657.87|658.77|657.37|0
1726576800000|2024-09-17 12:40:00|658.52|657.12|658.52|657.12|658.77|657.37|658.52|657.12|0
1726576810000|2024-09-17 12:40:10|658.27|656.87|658.39|656.99|658.52|657.12|658.27|656.87|0
1726576820000|2024-09-17 12:40:20|658.02|656.62|658.89|657.49|659.02|657.62|658.02|656.62|0
1726576830000|2024-09-17 12:40:30|658.77|657.37|658.77|657.37|658.89|657.49|658.77|657.37|0
1726576840000|2024-09-17 12:40:40|658.52|657.12|658.27|656.87|658.77|657.37|658.27|656.87|0
1726576850000|2024-09-17 12:40:50|659.02|657.62|659.27|657.87|659.27|657.87|659.02|657.62|0
1726576860000|2024-09-17 12:41:00|659.02|657.62|659.27|657.87|659.27|657.87|659.02|657.62|0
1726576870000|2024-09-17 12:41:10|659.51|658.11|659.88|658.48|659.88|658.48|659.51|658.11|0
1726576880000|2024-09-17 12:41:20|660.51|659.11|660.63|659.23|660.63|659.23|660.51|659.11|0
1726576890000|2024-09-17 12:41:30|660.76|659.36|660.76|659.36|660.76|659.36|660.76|659.36|0
1726576900000|2024-09-17 12:41:40|661.01|659.61|660.51|659.11|661.01|659.61|660.51|659.11|0
1726576910000|2024-09-17 12:41:50|660.26|658.86|660.26|658.86|660.38|658.98|660.01|658.61|0
1726576920000|2024-09-17 12:42:00|660.01|658.61|660.76|659.36|660.76|659.36|660.01|658.61|0
1726576930000|2024-09-17 12:42:10|660.26|658.86|660.26|658.86|660.26|658.86|660.26|658.86|0
1726576940000|2024-09-17 12:42:20|660.01|658.61|660.01|658.61|660.26|658.86|660.01|658.61|0
1726576950000|2024-09-17 12:42:30|659.76|658.36|659.88|658.48|659.88|658.48|659.76|658.36|0
1726576960000|2024-09-17 12:42:40|659.76|658.36|659.63|658.23|659.76|658.36|659.51|658.11|0
1726576970000|2024-09-17 12:42:50|659.76|658.36|659.76|658.36|659.76|658.36|659.76|658.36|0
1726576980000|2024-09-17 12:43:00|659.51|658.11|659.02|657.62|659.51|658.11|659.02|657.62|0
1726576990000|2024-09-17 12:43:10|658.52|657.12|657.77|656.37|658.52|657.12|657.77|656.37|0
1726577000000|2024-09-17 12:43:20|657.52|656.12|657.77|656.37|657.77|656.37|657.52|656.12|0
1726577010000|2024-09-17 12:43:30|657.52|656.12|657.52|656.12|657.52|656.12|657.52|656.12|0
1726577020000|2024-09-17 12:43:40|657.77|656.37|657.52|656.12|657.77|656.37|657.52|656.12|0
1726577030000|2024-09-17 12:43:50|657.77|656.37|657.77|656.37|657.77|656.37|657.77|656.37|0
1726577040000|2024-09-17 12:44:00|657.89|656.49|657.77|656.37|658.27|656.87|657.77|656.37|0
1726577050000|2024-09-17 12:44:10|657.89|656.49|658.14|656.74|658.14|656.74|657.77|656.37|0
1726577060000|2024-09-17 12:44:20|658.27|656.87|658.27|656.87|658.27|656.87|658.02|656.62|0
1726577070000|2024-09-17 12:44:30|658.77|657.37|658.52|657.12|658.77|657.37|658.27|656.87|0
1726577090000|2024-09-17 12:44:50|658.27|656.87|658.77|657.37|658.77|657.37|658.27|656.87|0
1726577100000|2024-09-17 12:45:00|659.02|657.62|659.76|658.36|660.01|658.61|659.02|657.62|0
1726577110000|2024-09-17 12:45:10|660.01|658.61|660.51|659.11|660.51|659.11|660.01|658.61|0
1726577120000|2024-09-17 12:45:20|660.63|659.23|660.76|659.36|660.76|659.36|660.51|659.11|0
1726577130000|2024-09-17 12:45:30|660.51|659.11|660.51|659.11|660.51|659.11|660.51|659.11|0
1726577140000|2024-09-17 12:45:40|660.26|658.86|660.13|658.73|660.26|658.86|660.13|658.73|0
1726577150000|2024-09-17 12:45:50|659.76|658.36|657.77|656.37|659.76|658.36|657.77|656.37|0
1726577160000|2024-09-17 12:46:00|658.27|656.87|658.27|656.87|658.27|656.87|658.02|656.62|0
1726577170000|2024-09-17 12:46:10|658.02|656.62|658.27|656.87|658.27|656.87|658.02|656.62|0
1726577180000|2024-09-17 12:46:20|658.52|657.12|659.02|657.62|659.02|657.62|658.52|657.12|0
1726577190000|2024-09-17 12:46:30|659.26|657.86|659.02|657.62|659.26|657.86|659.02|657.62|0
1726577200000|2024-09-17 12:46:40|659.51|658.11|659.51|658.11|659.51|658.11|659.51|658.11|0
1726577210000|2024-09-17 12:46:50|659.26|657.86|658.89|657.49|659.26|657.86|658.89|657.49|0
1726577220000|2024-09-17 12:47:00|659.02|657.62|658.77|657.37|659.02|657.62|658.77|657.37|0
1726577230000|2024-09-17 12:47:10|658.89|657.49|658.77|657.37|659.02|657.62|658.77|657.37|0
1726577240000|2024-09-17 12:47:20|659.02|657.62|659.02|657.62|659.02|657.62|659.02|657.62|0
1726577250000|2024-09-17 12:47:30|658.52|657.12|659.01|657.61|659.01|657.61|658.52|657.12|0
1726577260000|2024-09-17 12:47:40|659.26|657.86|659.26|657.86|659.26|657.86|659.26|657.86|0
1726577280000|2024-09-17 12:48:00|659.13|657.73|659.76|658.36|660.01|658.61|659.13|657.73|0
1726577290000|2024-09-17 12:48:10|659.51|658.11|659.26|657.86|659.51|658.11|659.26|657.86|0
1726577300000|2024-09-17 12:48:20|659.01|657.61|658.52|657.12|659.01|657.61|658.52|657.12|0
1726577310000|2024-09-17 12:48:30|658.77|657.37|658.27|656.87|658.77|657.37|658.27|656.87|0
1726577320000|2024-09-17 12:48:40|658.52|657.12|659.13|657.73|659.13|657.73|658.52|657.12|0
1726577330000|2024-09-17 12:48:50|659.01|657.61|659.26|657.86|659.26|657.86|658.77|657.37|0
1726577340000|2024-09-17 12:49:00|659.51|658.11|659.51|658.11|659.51|658.11|659.51|658.11|0
1726577350000|2024-09-17 12:49:10|659.01|657.61|659.26|657.86|659.26|657.86|658.77|657.37|0
1726577360000|2024-09-17 12:49:20|659.51|658.11|659.51|658.11|659.51|658.11|659.26|657.86|0
1726577370000|2024-09-17 12:49:30|659.76|658.36|660.01|658.61|660.01|658.61|659.76|658.36|0
1726577380000|2024-09-17 12:49:40|659.51|658.11|659.76|658.36|659.76|658.36|659.51|658.11|0
1726577390000|2024-09-17 12:49:50|660.01|658.61|660.01|658.61|660.01|658.61|660.01|658.61|0
1726577400000|2024-09-17 12:50:00|659.76|658.36|659.76|658.36|660.01|658.61|659.76|658.36|0
1726577410000|2024-09-17 12:50:10|660.01|658.61|659.76|658.36|660.01|658.61|659.76|658.36|0
1726577420000|2024-09-17 12:50:20|660.26|658.86|660.01|658.61|660.26|658.86|660.01|658.61|0
1726577430000|2024-09-17 12:50:30|660.13|658.73|660.51|659.11|660.51|659.11|660.13|658.73|0
1726577440000|2024-09-17 12:50:40|660.26|658.86|659.76|658.36|660.26|658.86|659.76|658.36|0
1726577450000|2024-09-17 12:50:50|659.51|658.11|659.26|657.86|659.51|658.11|659.26|657.86|0
1726577460000|2024-09-17 12:51:00|659.01|657.61|658.77|657.37|659.01|657.61|658.52|657.12|0
1726577470000|2024-09-17 12:51:10|658.52|657.12|659.01|657.61|659.01|657.61|658.27|656.87|0
1726577480000|2024-09-17 12:51:20|658.77|657.37|658.52|657.12|658.77|657.37|658.52|657.12|0
1726577490000|2024-09-17 12:51:30|658.27|656.87|658.77|657.37|658.77|657.37|658.27|656.87|0
1726577500000|2024-09-17 12:51:40|658.52|657.12|658.52|657.12|658.52|657.12|658.52|657.12|0
1726577510000|2024-09-17 12:51:50|658.77|657.37|658.76|657.36|658.77|657.37|658.76|657.36|0
1726577520000|2024-09-17 12:52:00|658.27|656.87|657.77|656.37|658.27|656.87|657.77|656.37|0
1726577530000|2024-09-17 12:52:10|658.02|656.62|658.52|657.12|658.52|657.12|658.02|656.62|0
1726577540000|2024-09-17 12:52:20|658.76|657.36|658.52|657.12|658.76|657.36|658.52|657.12|0
1726577550000|2024-09-17 12:52:30|658.64|657.24|659.01|657.61|659.01|657.61|658.64|657.24|0
1726577560000|2024-09-17 12:52:40|659.26|657.86|659.51|658.11|659.76|658.36|659.26|657.86|0
1726577570000|2024-09-17 12:52:50|659.76|658.36|659.76|658.36|659.76|658.36|659.76|658.36|0
1726577580000|2024-09-17 12:53:00|659.51|658.11|660.26|658.86|660.26|658.86|659.51|658.11|0
1726577590000|2024-09-17 12:53:10|660.13|658.73|660.01|658.61|660.13|658.73|659.76|658.36|0
1726577600000|2024-09-17 12:53:20|660.51|659.11|660.51|659.11|660.51|659.11|660.51|659.11|0
1726577610000|2024-09-17 12:53:30|660.63|659.23|660.76|659.36|660.76|659.36|660.63|659.23|0
1726577620000|2024-09-17 12:53:40|661.01|659.61|661.01|659.61|661.01|659.61|661.01|659.61|0
1726577630000|2024-09-17 12:53:50|661.13|659.73|661.13|659.73|661.13|659.73|661.13|659.73|0
1726577640000|2024-09-17 12:54:00|661.01|659.61|660.88|659.48|661.26|659.86|660.76|659.36|0
1726577650000|2024-09-17 12:54:10|661.26|659.86|661.01|659.61|661.26|659.86|661.01|659.61|0
1726577660000|2024-09-17 12:54:20|660.51|659.11|660.26|658.86|660.63|659.23|660.01|658.61|0
1726577670000|2024-09-17 12:54:30|660.51|659.11|660.51|659.11|660.51|659.11|660.51|659.11|0
1726577690000|2024-09-17 12:54:50|660.63|659.23|660.76|659.36|660.76|659.36|660.63|659.23|0
1726577700000|2024-09-17 12:55:00|661.26|659.86|660.51|659.11|661.26|659.86|660.51|659.11|0
1726577710000|2024-09-17 12:55:10|660.76|659.36|660.76|659.36|660.76|659.36|660.76|659.36|0
1726577720000|2024-09-17 12:55:20|661.01|659.61|661.51|660.11|661.51|660.11|660.76|659.36|0
1726577730000|2024-09-17 12:55:30|661.26|659.86|661.51|660.11|661.51|660.11|661.26|659.86|0
1726577740000|2024-09-17 12:55:40|661.26|659.86|661.26|659.86|661.26|659.86|661.26|659.86|0
1726577750000|2024-09-17 12:55:50|661.38|659.98|661.26|659.86|661.38|659.98|661.26|659.86|0
1726577760000|2024-09-17 12:56:00|661.38|659.98|662|660.6|662|660.6|661.38|659.98|0
1726577770000|2024-09-17 12:56:10|661.75|660.35|661.75|660.35|661.75|660.35|661.75|660.35|0
1726577800000|2024-09-17 12:56:40|661.51|660.11|661.75|660.35|661.75|660.35|661.51|660.11|0
1726577810000|2024-09-17 12:56:50|661.63|660.23|661.26|659.86|662|660.6|661.26|659.86|0
1726577820000|2024-09-17 12:57:00|661.51|660.11|661.38|659.98|661.51|660.11|661.38|659.98|0
1726577830000|2024-09-17 12:57:10|661.13|659.73|661.01|659.61|661.26|659.86|661.01|659.61|0
1726577840000|2024-09-17 12:57:20|661.26|659.86|660.51|659.11|661.26|659.86|660.51|659.11|0
1726577850000|2024-09-17 12:57:30|660.76|659.36|660.51|659.11|660.76|659.36|660.51|659.11|0
1726577860000|2024-09-17 12:57:40|660.76|659.36|661.01|659.61|661.01|659.61|660.76|659.36|0
1726577870000|2024-09-17 12:57:50|661.13|659.73|661.51|660.11|661.51|660.11|661.13|659.73|0
1726577880000|2024-09-17 12:58:00|661.75|660.35|661.75|660.35|661.75|660.35|661.51|660.11|0
1726577890000|2024-09-17 12:58:10|661.51|660.11|662|660.6|662|660.6|661.51|660.11|0
1726577900000|2024-09-17 12:58:20|662.5|661.1|662.5|661.1|662.5|661.1|662.5|661.1|0
1726577910000|2024-09-17 12:58:30|662.25|660.85|662|660.6|662.25|660.85|662|660.6|0
1726577920000|2024-09-17 12:58:40|661.87|660.47|661.75|660.35|661.87|660.47|661.75|660.35|0
1726577930000|2024-09-17 12:58:50|662|660.6|662.5|661.1|662.5|661.1|662|660.6|0
1726577940000|2024-09-17 12:59:00|662.25|660.85|663|661.6|663|661.6|662.25|660.85|0
1726577950000|2024-09-17 12:59:10|663.25|661.85|663|661.6|663.25|661.85|663|661.6|0
1726577960000|2024-09-17 12:59:20|663.25|661.85|663|661.6|663.25|661.85|663|661.6|0
1726577970000|2024-09-17 12:59:30|663.25|661.85|662.75|661.35|663.25|661.85|662.75|661.35|0
1726577980000|2024-09-17 12:59:40|663|661.6|663|661.6|663|661.6|663|661.6|0
1726577990000|2024-09-17 12:59:50|662.87|661.47|663.25|661.85|663.25|661.85|662.87|661.47|0
1726578000000|2024-09-17 13:00:00|663|661.6|663.75|662.35|663.75|662.35|663|661.6|0
1726578010000|2024-09-17 13:00:10|663.5|662.1|663.5|662.1|663.5|662.1|663.25|661.85|0
1726578020000|2024-09-17 13:00:20|663.37|661.97|663.37|661.97|663.37|661.97|663.25|661.85|0
1726578030000|2024-09-17 13:00:30|663.75|662.35|663.5|662.1|663.75|662.35|663.5|662.1|0
1726578040000|2024-09-17 13:00:40|663.62|662.22|663.5|662.1|663.62|662.22|663.5|662.1|0
1726578050000|2024-09-17 13:00:50|663.75|662.35|663.5|662.1|663.75|662.35|663.5|662.1|0
1726578060000|2024-09-17 13:01:00|663.25|661.85|663|661.6|663.37|661.97|663|661.6|0
1726578070000|2024-09-17 13:01:10|663.25|661.85|663|661.6|663.25|661.85|663|661.6|0
1726578080000|2024-09-17 13:01:20|663.25|661.85|663.25|661.85|663.5|662.1|663.25|661.85|0
1726578090000|2024-09-17 13:01:30|663|661.6|663|661.6|663|661.6|663|661.6|0
1726578100000|2024-09-17 13:01:40|663.12|661.72|663.5|662.1|663.5|662.1|663.12|661.72|0
1726578110000|2024-09-17 13:01:50|663.25|661.85|663.5|662.1|663.5|662.1|663.25|661.85|0
1726578120000|2024-09-17 13:02:00|663.75|662.35|663.5|662.1|663.75|662.35|663.5|662.1|0
1726578130000|2024-09-17 13:02:10|663.25|661.85|663.5|662.1|663.5|662.1|663.25|661.85|0
1726578150000|2024-09-17 13:02:30|663.25|661.85|663.25|661.85|663.25|661.85|663|661.6|0
1726578160000|2024-09-17 13:02:40|663.37|661.97|663.5|662.1|663.5|662.1|663.37|661.97|0
1726578180000|2024-09-17 13:03:00|663.25|661.85|663|661.6|663.25|661.85|663|661.6|0
1726578190000|2024-09-17 13:03:10|662.5|661.1|662.37|660.97|662.5|661.1|662.37|660.97|0
1726578200000|2024-09-17 13:03:20|662.5|661.1|662.5|661.1|662.75|661.35|662.5|661.1|0
1726578210000|2024-09-17 13:03:30|662.75|661.35|662.87|661.47|662.87|661.47|662.75|661.35|0
1726578220000|2024-09-17 13:03:40|662.75|661.35|662.75|661.35|662.75|661.35|662.75|661.35|0
1726578230000|2024-09-17 13:03:50|663|661.6|662.87|661.47|663|661.6|662.75|661.35|0
1726578240000|2024-09-17 13:04:00|663.25|661.85|663.25|661.85|663.37|661.97|663.25|661.85|0
1726578250000|2024-09-17 13:04:10|663.5|662.1|663.25|661.85|663.75|662.35|663.25|661.85|0
1726578260000|2024-09-17 13:04:20|663.5|662.1|663.5|662.1|663.5|662.1|663.5|662.1|0
1726578290000|2024-09-17 13:04:50|663.75|662.35|663.75|662.35|663.75|662.35|663.75|662.35|0
1726578300000|2024-09-17 13:05:00|663.5|662.1|664|662.6|664|662.6|663.5|662.1|0
1726578310000|2024-09-17 13:05:10|663.75|662.35|663.62|662.22|663.75|662.35|663.62|662.22|0
1726578320000|2024-09-17 13:05:20|663.75|662.35|663.75|662.35|664|662.6|663.5|662.1|0
1726578330000|2024-09-17 13:05:30|663.5|662.1|663.75|662.35|663.75|662.35|663.5|662.1|0
1726578340000|2024-09-17 13:05:40|663.62|662.22|663.25|661.85|663.62|662.22|663.25|661.85|0
1726578350000|2024-09-17 13:05:50|663|661.6|663|661.6|663|661.6|663|661.6|0
1726578360000|2024-09-17 13:06:00|663.25|661.85|663.25|661.85|663.25|661.85|663.25|661.85|0
1726578380000|2024-09-17 13:06:20|663|661.6|663.25|661.85|663.25|661.85|663|661.6|0
1726578390000|2024-09-17 13:06:30|663.37|661.97|663|661.6|663.37|661.97|662.75|661.35|0
1726578400000|2024-09-17 13:06:40|663.25|661.85|663.5|662.1|663.5|662.1|663.25|661.85|0
1726578420000|2024-09-17 13:07:00|663.25|661.85|664|662.6|664|662.6|663.25|661.85|0
1726578430000|2024-09-17 13:07:10|664.25|662.85|664.49|663.09|664.49|663.09|663.75|662.35|0
1726578440000|2024-09-17 13:07:20|664.25|662.85|664.99|663.59|664.99|663.59|664.25|662.85|0
1726578450000|2024-09-17 13:07:30|664.74|663.34|664.49|663.09|664.74|663.34|664.49|663.09|0
1726578460000|2024-09-17 13:07:40|664.25|662.85|664.25|662.85|664.25|662.85|664.25|662.85|0
1726578470000|2024-09-17 13:07:50|664|662.6|663.87|662.47|664.12|662.72|663.75|662.35|0
1726578480000|2024-09-17 13:08:00|663.75|662.35|663.75|662.35|664|662.6|663.5|662.1|0
1726578490000|2024-09-17 13:08:10|664|662.6|663.62|662.22|664|662.6|663.62|662.22|0
1726578500000|2024-09-17 13:08:20|663.5|662.1|663.75|662.35|663.75|662.35|663.5|662.1|0
1726578510000|2024-09-17 13:08:30|663.62|662.22|663.75|662.35|663.75|662.35|663.5|662.1|0
1726578520000|2024-09-17 13:08:40|663.5|662.1|663.5|662.1|663.62|662.22|663.5|662.1|0
1726578530000|2024-09-17 13:08:50|663.75|662.35|663.75|662.35|663.75|662.35|663.75|662.35|0
1726578540000|2024-09-17 13:09:00|663.87|662.47|664.24|662.84|664.24|662.84|663.75|662.35|0
1726578550000|2024-09-17 13:09:10|664|662.6|664|662.6|664|662.6|664|662.6|0
1726578560000|2024-09-17 13:09:20|664.24|662.84|664|662.6|664.24|662.84|664|662.6|0
1726578580000|2024-09-17 13:09:40|664.12|662.72|664|662.6|664.12|662.72|664|662.6|0
1726578590000|2024-09-17 13:09:50|664.49|663.09|664.74|663.34|664.74|663.34|664.49|663.09|0
1726578600000|2024-09-17 13:10:00|664.99|663.59|665.24|663.84|665.24|663.84|664.99|663.59|0
1726578610000|2024-09-17 13:10:10|664.99|663.59|664.99|663.59|664.99|663.59|664.99|663.59|0
1726578620000|2024-09-17 13:10:20|665.24|663.84|665.24|663.84|665.24|663.84|664.99|663.59|0
1726578630000|2024-09-17 13:10:30|665.49|664.09|665.49|664.09|665.49|664.09|665.49|664.09|0
1726578640000|2024-09-17 13:10:40|664.99|663.59|664.99|663.59|664.99|663.59|664.74|663.34|0
1726578650000|2024-09-17 13:10:50|664.74|663.34|664.49|663.09|664.74|663.34|664.49|663.09|0
1726578660000|2024-09-17 13:11:00|664.74|663.34|665.24|663.84|665.24|663.84|664.74|663.34|0
1726578670000|2024-09-17 13:11:10|665.11|663.71|665.24|663.84|665.24|663.84|665.11|663.71|0
1726578690000|2024-09-17 13:11:30|664.99|663.59|665.24|663.84|665.24|663.84|664.99|663.59|0
1726578700000|2024-09-17 13:11:40|664.99|663.59|665.11|663.71|665.11|663.71|664.99|663.59|0
1726578710000|2024-09-17 13:11:50|664.99|663.59|664.99|663.59|664.99|663.59|664.99|663.59|0
1726578720000|2024-09-17 13:12:00|664.86|663.46|664.74|663.34|664.86|663.46|664.74|663.34|0
1726578730000|2024-09-17 13:12:10|663.5|662.1|663.5|662.1|663.75|662.35|663.5|662.1|0
1726578740000|2024-09-17 13:12:20|663.75|662.35|663.37|661.97|663.75|662.35|663.37|661.97|0
1726578750000|2024-09-17 13:12:30|663.5|662.1|663.5|662.1|663.75|662.35|663.5|662.1|0
1726578760000|2024-09-17 13:12:40|663.25|661.85|663.25|661.85|663.5|662.1|663.25|661.85|0
1726578770000|2024-09-17 13:12:50|663|661.6|663.75|662.35|663.75|662.35|663|661.6|0
1726578780000|2024-09-17 13:13:00|663.62|662.22|663.5|662.1|663.75|662.35|663.5|662.1|0
1726578790000|2024-09-17 13:13:10|663.75|662.35|663.5|662.1|663.75|662.35|663.5|662.1|0
1726578800000|2024-09-17 13:13:20|663.25|661.85|663.25|661.85|663.25|661.85|663.25|661.85|0
1726578810000|2024-09-17 13:13:30|663|661.6|663.25|661.85|663.25|661.85|663|661.6|0
1726578820000|2024-09-17 13:13:40|663.12|661.72|663.12|661.72|663.12|661.72|663|661.6|0
1726578830000|2024-09-17 13:13:50|663|661.6|662.75|661.35|663|661.6|662.75|661.35|0
1726578840000|2024-09-17 13:14:00|663|661.6|663.12|661.72|663.12|661.72|663|661.6|0
1726578850000|2024-09-17 13:14:10|663.25|661.85|663|661.6|663.25|661.85|663|661.6|0
1726578860000|2024-09-17 13:14:20|662.87|661.47|662.87|661.47|663|661.6|662.87|661.47|0
1726578870000|2024-09-17 13:14:30|663|661.6|662.75|661.35|663|661.6|662.75|661.35|0
1726578880000|2024-09-17 13:14:40|662.5|661.1|662.75|661.35|662.75|661.35|662.5|661.1|0
1726578890000|2024-09-17 13:14:50|662.62|661.22|663|661.6|663|661.6|662.62|661.22|0
1726578900000|2024-09-17 13:15:00|663.12|661.72|663.25|661.85|663.25|661.85|663.12|661.72|0
1726578910000|2024-09-17 13:15:10|663.5|662.1|663.37|661.97|663.75|662.35|663.25|661.85|0
1726578920000|2024-09-17 13:15:20|663.25|661.85|663.5|662.1|663.5|662.1|663.25|661.85|0
1726578930000|2024-09-17 13:15:30|663.25|661.85|663.25|661.85|663.25|661.85|663.25|661.85|0
1726578950000|2024-09-17 13:15:50|663|661.6|662.5|661.1|663.25|661.85|662.5|661.1|0
1726578960000|2024-09-17 13:16:00|662.75|661.35|662.75|661.35|662.87|661.47|662.75|661.35|0
1726578970000|2024-09-17 13:16:10|663|661.6|663|661.6|663.25|661.85|663|661.6|0
1726578980000|2024-09-17 13:16:20|662.75|661.35|663|661.6|663|661.6|662.75|661.35|0
1726578990000|2024-09-17 13:16:30|662.75|661.35|662.5|661.1|662.75|661.35|662.5|661.1|0
1726579010000|2024-09-17 13:16:50|662.75|661.35|663|661.6|663|661.6|662.75|661.35|0
1726579020000|2024-09-17 13:17:00|662.75|661.35|662.75|661.35|662.75|661.35|662.75|661.35|0
1726579030000|2024-09-17 13:17:10|662.5|661.1|663.5|662.1|663.5|662.1|662.5|661.1|0
1726579040000|2024-09-17 13:17:20|663.75|662.35|663.75|662.35|663.75|662.35|663.75|662.35|0
1726579050000|2024-09-17 13:17:30|663.5|662.1|663.25|661.85|663.5|662.1|663.25|661.85|0
1726579060000|2024-09-17 13:17:40|663|661.6|663.25|661.85|663.25|661.85|663|661.6|0
1726579070000|2024-09-17 13:17:50|663.5|662.1|663.99|662.59|663.99|662.59|663.5|662.1|0
1726579080000|2024-09-17 13:18:00|663.74|662.34|663.25|661.85|663.74|662.34|663.25|661.85|0
1726579090000|2024-09-17 13:18:10|663|661.6|663|661.6|663|661.6|663|661.6|0
1726579100000|2024-09-17 13:18:20|663.25|661.85|663.25|661.85|663.5|662.1|663.25|661.85|0
1726579110000|2024-09-17 13:18:30|663.37|661.97|663|661.6|663.37|661.97|663|661.6|0
1726579120000|2024-09-17 13:18:40|663.12|661.72|663|661.6|663.12|661.72|663|661.6|0
1726579140000|2024-09-17 13:19:00|663.25|661.85|663.25|661.85|663.25|661.85|663.25|661.85|0
1726579150000|2024-09-17 13:19:10|663.12|661.72|663|661.6|663.25|661.85|663|661.6|0
1726579160000|2024-09-17 13:19:20|663.25|661.85|663|661.6|663.25|661.85|663|661.6|0
1726579170000|2024-09-17 13:19:30|662.5|661.1|662.5|661.1|662.75|661.35|662.5|661.1|0
1726579180000|2024-09-17 13:19:40|662.25|660.85|662.5|661.1|662.5|661.1|662.25|660.85|0
1726579190000|2024-09-17 13:19:50|662.75|661.35|662.5|661.1|662.75|661.35|662.5|661.1|0
1726579200000|2024-09-17 13:20:00|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1726579210000|2024-09-17 13:20:10|662.5|661.1|662.5|661.1|662.5|661.1|662.25|660.85|0
1726579220000|2024-09-17 13:20:20|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1726579230000|2024-09-17 13:20:30|662|660.6|661.75|660.35|662|660.6|661.75|660.35|0
1726579240000|2024-09-17 13:20:40|661.87|660.47|661.5|660.1|661.87|660.47|661.5|660.1|0
1726579250000|2024-09-17 13:20:50|661.25|659.85|661.25|659.85|661.25|659.85|661.25|659.85|0
1726579260000|2024-09-17 13:21:00|661|659.6|660.75|659.35|661|659.6|660.75|659.35|0
1726579270000|2024-09-17 13:21:10|660.25|658.85|660.13|658.73|660.25|658.85|660.13|658.73|0
1726579280000|2024-09-17 13:21:20|660.25|658.85|660.01|658.61|660.25|658.85|660.01|658.61|0
1726579290000|2024-09-17 13:21:30|659.76|658.36|659.26|657.86|659.76|658.36|659.26|657.86|0
1726579300000|2024-09-17 13:21:40|660.25|658.85|660.25|658.85|660.25|658.85|660.25|658.85|0
1726579310000|2024-09-17 13:21:50|660.5|659.1|661|659.6|661|659.6|660.5|659.1|0
1726579320000|2024-09-17 13:22:00|661.25|659.85|661.5|660.1|661.5|660.1|661.25|659.85|0
1726579330000|2024-09-17 13:22:10|661.62|660.22|661.75|660.35|661.75|660.35|661.5|660.1|0
1726579340000|2024-09-17 13:22:20|662|660.6|662|660.6|662.12|660.72|662|660.6|0
1726579350000|2024-09-17 13:22:30|662.25|660.85|662.25|660.85|662.25|660.85|662|660.6|0
1726579360000|2024-09-17 13:22:40|662.12|660.72|662.75|661.35|662.75|661.35|662.12|660.72|0
1726579370000|2024-09-17 13:22:50|662.5|661.1|662.75|661.35|662.75|661.35|662.25|660.85|0
1726579380000|2024-09-17 13:23:00|662.5|661.1|662.5|661.1|662.75|661.35|662.5|661.1|0
1726579390000|2024-09-17 13:23:10|662.75|661.35|662.75|661.35|662.75|661.35|662.5|661.1|0
1726579400000|2024-09-17 13:23:20|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1726579410000|2024-09-17 13:23:30|662|660.6|662|660.6|662.12|660.72|662|660.6|0
1726579420000|2024-09-17 13:23:40|661.75|660.35|661.75|660.35|661.75|660.35|661.75|660.35|0
1726579430000|2024-09-17 13:23:50|662|660.6|661.75|660.35|662|660.6|661.75|660.35|0
1726579440000|2024-09-17 13:24:00|661.87|660.47|661.75|660.35|661.87|660.47|661.75|660.35|0
1726579450000|2024-09-17 13:24:10|661.62|660.22|661.75|660.35|661.75|660.35|661.62|660.22|0
1726579460000|2024-09-17 13:24:20|661.5|660.1|661.5|660.1|661.5|660.1|661.25|659.85|0
1726579470000|2024-09-17 13:24:30|662|660.6|661.75|660.35|662|660.6|661.75|660.35|0
1726579480000|2024-09-17 13:24:40|661.5|660.1|661.5|660.1|661.5|660.1|661.25|659.85|0
1726579490000|2024-09-17 13:24:50|661.75|660.35|662|660.6|662|660.6|661.75|660.35|0
1726579500000|2024-09-17 13:25:00|661|659.6|660.75|659.35|661.25|659.85|660.75|659.35|0
1726579510000|2024-09-17 13:25:10|661|659.6|661.25|659.85|661.25|659.85|661|659.6|0
1726579520000|2024-09-17 13:25:20|661|659.6|661|659.6|661|659.6|661|659.6|0
1726579530000|2024-09-17 13:25:30|660.75|659.35|660.87|659.47|660.87|659.47|660.75|659.35|0
1726579540000|2024-09-17 13:25:40|661|659.6|660.75|659.35|661|659.6|660.75|659.35|0
1726579550000|2024-09-17 13:25:50|660.87|659.47|660.75|659.35|660.87|659.47|660.75|659.35|0
1726579560000|2024-09-17 13:26:00|661|659.6|661.25|659.85|661.25|659.85|660.75|659.35|0
1726579570000|2024-09-17 13:26:10|661|659.6|661|659.6|661.12|659.72|661|659.6|0
1726579580000|2024-09-17 13:26:20|660.75|659.35|660.5|659.1|660.75|659.35|660.5|659.1|0
1726579590000|2024-09-17 13:26:30|660.37|658.97|660.5|659.1|660.5|659.1|660.37|658.97|0
1726579600000|2024-09-17 13:26:40|660.37|658.97|660.37|658.97|660.37|658.97|660.37|658.97|0
1726579610000|2024-09-17 13:26:50|660.5|659.1|660.75|659.35|660.75|659.35|660.5|659.1|0
1726579620000|2024-09-17 13:27:00|660.25|658.85|660.25|658.85|660.25|658.85|660.25|658.85|0
1726579630000|2024-09-17 13:27:10|660.37|658.97|660.25|658.85|660.37|658.97|660|658.6|0
1726579640000|2024-09-17 13:27:20|660|658.6|659.76|658.36|660|658.6|659.76|658.36|0
1726579650000|2024-09-17 13:27:30|659.51|658.11|659.76|658.36|659.76|658.36|659.51|658.11|0
1726579660000|2024-09-17 13:27:40|660.25|658.85|661|659.6|661|659.6|660.25|658.85|0
1726579670000|2024-09-17 13:27:50|660.75|659.35|661|659.6|661|659.6|660.75|659.35|0
1726579680000|2024-09-17 13:28:00|661.25|659.85|661.37|659.97|661.37|659.97|661|659.6|0
1726579690000|2024-09-17 13:28:10|661.75|660.35|661.75|660.35|661.75|660.35|661.5|660.1|0
1726579700000|2024-09-17 13:28:20|661.5|660.1|661.62|660.22|661.62|660.22|661.5|660.1|0
1726579710000|2024-09-17 13:28:30|661.5|660.1|661.25|659.85|661.5|660.1|661.25|659.85|0
1726579720000|2024-09-17 13:28:40|661|659.6|661|659.6|661|659.6|661|659.6|0
1726579730000|2024-09-17 13:28:50|661.25|659.85|661.25|659.85|661.25|659.85|661.25|659.85|0
1726579740000|2024-09-17 13:29:00|661|659.6|660.25|658.85|661|659.6|660.25|658.85|0
1726579750000|2024-09-17 13:29:10|660|658.6|660.25|658.85|660.25|658.85|660|658.6|0
1726579760000|2024-09-17 13:29:20|660.37|658.97|661.75|660.35|662|660.6|660.37|658.97|0
1726579770000|2024-09-17 13:29:30|662.25|660.85|661.5|660.1|662.25|660.85|661.5|660.1|0
1726579780000|2024-09-17 13:29:40|661.25|659.85|661.5|660.1|661.5|660.1|661.25|659.85|0
1726579790000|2024-09-17 13:29:50|661.25|659.85|661.5|660.1|661.5|660.1|661.25|659.85|0
1726579800000|2024-09-17 13:30:00|661.25|659.85|659.51|658.11|661.25|659.85|659.26|657.86|0
1726579810000|2024-09-17 13:30:10|658.76|657.36|658.76|657.36|658.76|657.36|658.26|656.86|0
1726579820000|2024-09-17 13:30:20|659.01|657.61|658.51|657.11|659.01|657.61|658.26|656.86|0
1726579830000|2024-09-17 13:30:30|658.01|656.61|659.26|657.86|659.26|657.86|658.01|656.61|0
1726579840000|2024-09-17 13:30:40|659.75|658.35|660.5|659.1|661.25|659.85|659.75|658.35|0
1726579850000|2024-09-17 13:30:50|661.37|659.97|661.25|659.85|662|660.6|661.25|659.85|0
1726579860000|2024-09-17 13:31:00|662|660.6|661.25|659.85|662|660.6|661.25|659.85|0
1726579870000|2024-09-17 13:31:10|662|660.6|662.99|661.59|662.99|661.59|662|660.6|0
1726579880000|2024-09-17 13:31:20|663.24|661.84|663.24|661.84|663.24|661.84|663.24|661.84|0
1726579890000|2024-09-17 13:31:30|663.74|662.34|663.49|662.09|663.74|662.34|663.24|661.84|0
1726579900000|2024-09-17 13:31:40|662.99|661.59|662.99|661.59|663.49|662.09|662.99|661.59|0
1726579910000|2024-09-17 13:31:50|662.62|661.22|662.5|661.1|662.75|661.35|662.5|661.1|0
1726579920000|2024-09-17 13:32:00|661.75|660.35|661.5|660.1|661.75|660.35|661.5|660.1|0
1726579930000|2024-09-17 13:32:10|662.25|660.85|662.75|661.35|662.75|661.35|662.25|660.85|0
1726579940000|2024-09-17 13:32:20|662|660.6|662.99|661.59|662.99|661.59|662|660.6|0
1726579950000|2024-09-17 13:32:30|662.5|661.1|663.74|662.34|663.74|662.34|662.5|661.1|0
1726579960000|2024-09-17 13:32:40|664.24|662.84|664.49|663.09|664.49|663.09|664.24|662.84|0
1726579970000|2024-09-17 13:32:50|664.74|663.34|664.49|663.09|665.24|663.84|664.49|663.09|0
1726579980000|2024-09-17 13:33:00|664.74|663.34|665.25|663.85|665.5|664.1|664.74|663.34|0
1726579990000|2024-09-17 13:33:10|664.76|663.36|664.01|662.61|664.76|663.36|664.01|662.61|0
1726580000000|2024-09-17 13:33:20|664.51|663.11|664.26|662.86|664.51|663.11|664.01|662.61|0
1726580010000|2024-09-17 13:33:30|664.01|662.61|662.76|661.36|664.01|662.61|662.76|661.36|0
1726580020000|2024-09-17 13:33:40|662.51|661.11|661.52|660.12|662.51|661.11|661.27|659.87|0
1726580030000|2024-09-17 13:33:50|662.01|660.61|661.77|660.37|662.51|661.11|661.77|660.37|0
1726580040000|2024-09-17 13:34:00|661.52|660.12|659.52|658.12|661.52|660.12|659.52|658.12|0
1726580050000|2024-09-17 13:34:10|659.02|657.62|660.02|658.62|660.02|658.62|659.02|657.62|0
1726580060000|2024-09-17 13:34:20|660.27|658.87|659.77|658.37|660.27|658.87|659.64|658.24|0
1726580070000|2024-09-17 13:34:30|659.27|657.87|659.27|657.87|659.27|657.87|658.77|657.37|0
1726580080000|2024-09-17 13:34:40|659.52|658.12|658.77|657.37|659.52|658.12|658.77|657.37|0
1726580090000|2024-09-17 13:34:50|658.53|657.13|657.78|656.38|658.53|657.13|657.53|656.13|0
1726580100000|2024-09-17 13:35:00|658.77|657.37|658.77|657.37|659.02|657.62|658.53|657.13|0
1726580110000|2024-09-17 13:35:10|658.28|656.88|659.02|657.62|659.52|658.12|658.28|656.88|0
1726580120000|2024-09-17 13:35:20|656.78|655.38|658.28|656.88|658.28|656.88|656.78|655.38|0
1726580130000|2024-09-17 13:35:30|658.53|657.13|657.78|656.38|658.77|657.37|657.78|656.38|0
1726580140000|2024-09-17 13:35:40|657.28|655.88|657.03|655.63|657.28|655.88|657.03|655.63|0
1726580150000|2024-09-17 13:35:50|656.53|655.13|656.53|655.13|656.53|655.13|656.03|654.63|0
1726580160000|2024-09-17 13:36:00|657.28|655.88|659.02|657.62|659.02|657.62|657.28|655.88|0
1726580170000|2024-09-17 13:36:10|659.77|658.37|658.53|657.13|659.77|658.37|658.53|657.13|0
1726580180000|2024-09-17 13:36:20|658.77|657.37|658.53|657.13|659.02|657.62|658.53|657.13|0
1726580190000|2024-09-17 13:36:30|659.02|657.62|659.27|657.87|659.52|658.12|659.02|657.62|0
1726580200000|2024-09-17 13:36:40|659.52|658.12|660.02|658.62|660.52|659.12|659.52|658.12|0
1726580210000|2024-09-17 13:36:50|659.52|658.12|659.27|657.87|659.52|658.12|659.27|657.87|0
1726580220000|2024-09-17 13:37:00|659.52|658.12|659.27|657.87|660.02|658.62|659.27|657.87|0
1726580230000|2024-09-17 13:37:10|659.02|657.62|657.53|656.13|659.02|657.62|657.53|656.13|0
1726580240000|2024-09-17 13:37:20|657.78|656.38|657.78|656.38|658.28|656.88|657.78|656.38|0
1726580250000|2024-09-17 13:37:30|658.52|657.12|657.53|656.13|658.52|657.12|657.53|656.13|0
1726580260000|2024-09-17 13:37:40|657.03|655.63|657.03|655.63|657.28|655.88|657.03|655.63|0
1726580270000|2024-09-17 13:37:50|657.28|655.88|657.78|656.38|657.78|656.38|657.03|655.63|0
1726580280000|2024-09-17 13:38:00|658.03|656.63|658.15|656.75|658.15|656.75|657.78|656.38|0
1726580290000|2024-09-17 13:38:10|658.28|656.88|657.03|655.63|658.28|656.88|657.03|655.63|0
1726580300000|2024-09-17 13:38:20|657.78|656.38|659.02|657.62|659.02|657.62|657.78|656.38|0
1726580310000|2024-09-17 13:38:30|658.77|657.37|658.4|657|659.27|657.87|658.4|657|0
1726580320000|2024-09-17 13:38:40|658.03|656.63|658.77|657.37|658.77|657.37|658.03|656.63|0
1726580330000|2024-09-17 13:38:50|659.02|657.62|660.02|658.62|660.27|658.87|659.02|657.62|0
1726580340000|2024-09-17 13:39:00|661.51|660.11|661.27|659.87|661.51|660.11|661.02|659.62|0
1726580350000|2024-09-17 13:39:10|661.02|659.62|660.77|659.37|661.27|659.87|660.77|659.37|0
1726580360000|2024-09-17 13:39:20|660.52|659.12|660.77|659.37|660.77|659.37|660.52|659.12|0
1726580370000|2024-09-17 13:39:30|660.27|658.87|660.27|658.87|660.52|659.12|660.27|658.87|0
1726580380000|2024-09-17 13:39:40|660.52|659.12|659.77|658.37|660.52|659.12|659.77|658.37|0
1726580390000|2024-09-17 13:39:50|659.89|658.49|659.27|657.87|659.89|658.49|659.02|657.62|0
1726580400000|2024-09-17 13:40:00|659.02|657.62|657.53|656.13|659.02|657.62|657.53|656.13|0
1726580410000|2024-09-17 13:40:10|657.03|655.63|659.27|657.87|659.27|657.87|657.03|655.63|0
1726580420000|2024-09-17 13:40:20|658.28|656.88|657.28|655.88|658.28|656.88|657.28|655.88|0
1726580430000|2024-09-17 13:40:30|657.53|656.13|656.78|655.38|657.53|656.13|656.78|655.38|0
1726580440000|2024-09-17 13:40:40|657.03|655.63|658.03|656.63|658.03|656.63|657.03|655.63|0
1726580450000|2024-09-17 13:40:50|658.28|656.88|659.02|657.62|659.02|657.62|658.28|656.88|0
1726580460000|2024-09-17 13:41:00|658.28|656.88|658.52|657.12|658.89|657.49|658.28|656.88|0
1726580470000|2024-09-17 13:41:10|658.03|656.63|658.03|656.63|658.03|656.63|658.03|656.63|0
1726580480000|2024-09-17 13:41:20|657.78|656.38|658.03|656.63|658.03|656.63|657.78|656.38|0
1726580490000|2024-09-17 13:41:30|657.78|656.38|657.03|655.63|657.78|656.38|656.53|655.13|0
1726580500000|2024-09-17 13:41:40|656.78|655.38|657.78|656.38|657.78|656.38|656.78|655.38|0
1726580510000|2024-09-17 13:41:50|657.53|656.13|657.28|655.88|657.53|656.13|657.03|655.63|0
1726580520000|2024-09-17 13:42:00|658.03|656.63|658.27|656.87|658.27|656.87|658.03|656.63|0
1726580530000|2024-09-17 13:42:10|657.9|656.5|658.52|657.12|658.52|657.12|657.9|656.5|0
1726580540000|2024-09-17 13:42:20|657.78|656.38|659.02|657.62|659.02|657.62|657.78|656.38|0
1726580550000|2024-09-17 13:42:30|658.77|657.37|659.52|658.12|659.52|658.12|658.77|657.37|0
1726580560000|2024-09-17 13:42:40|659.27|657.87|658.27|656.87|659.27|657.87|658.27|656.87|0
1726580570000|2024-09-17 13:42:50|658.52|657.12|659.02|657.62|659.02|657.62|658.27|656.87|0
1726580580000|2024-09-17 13:43:00|658.52|657.12|659.52|658.12|659.52|658.12|658.52|657.12|0
1726580590000|2024-09-17 13:43:10|659.77|658.37|659.27|657.87|659.77|658.37|659.02|657.62|0
1726580600000|2024-09-17 13:43:20|659.52|658.12|658.77|657.37|659.52|658.12|658.52|657.12|0
1726580610000|2024-09-17 13:43:30|658.52|657.12|659.77|658.37|659.77|658.37|658.52|657.12|0
1726580620000|2024-09-17 13:43:40|660.27|658.87|661.26|659.86|661.26|659.86|660.02|658.62|0
1726580630000|2024-09-17 13:43:50|661.51|660.11|661.76|660.36|661.76|660.36|661.51|660.11|0
1726580640000|2024-09-17 13:44:00|662.01|660.61|663.51|662.11|663.51|662.11|662.01|660.61|0
1726580650000|2024-09-17 13:44:10|662.76|661.36|663.01|661.61|663.01|661.61|662.01|660.61|0
1726580660000|2024-09-17 13:44:20|662.76|661.36|662.26|660.86|662.76|661.36|661.76|660.36|0
1726580670000|2024-09-17 13:44:30|662.01|660.61|659.27|657.87|662.01|660.61|659.27|657.87|0
1726580680000|2024-09-17 13:44:40|660.02|658.62|660.77|659.37|660.77|659.37|660.02|658.62|0
1726580690000|2024-09-17 13:44:50|661.02|659.62|661.63|660.23|661.63|660.23|661.02|659.62|0
1726580700000|2024-09-17 13:45:00|663.26|661.86|663.26|661.86|663.26|661.86|663.01|661.61|0
1726580710000|2024-09-17 13:45:10|663.51|662.11|663.51|662.11|664.13|662.73|663.51|662.11|0
1726580720000|2024-09-17 13:45:20|663.76|662.36|663.51|662.11|663.76|662.36|663.51|662.11|0
1726580730000|2024-09-17 13:45:30|663.76|662.36|663.76|662.36|663.76|662.36|663.51|662.11|0
1726580740000|2024-09-17 13:45:40|663.51|662.11|663.51|662.11|663.51|662.11|663.26|661.86|0
1726580750000|2024-09-17 13:45:50|663.76|662.36|663.51|662.11|663.76|662.36|663.51|662.11|0
1726580760000|2024-09-17 13:46:00|663.26|661.86|663.01|661.61|663.26|661.86|662.76|661.36|0
1726580770000|2024-09-17 13:46:10|662.76|661.36|663.01|661.61|663.01|661.61|662.76|661.36|0
1726580780000|2024-09-17 13:46:20|662.76|661.36|663.01|661.61|663.01|661.61|662.76|661.36|0
1726580790000|2024-09-17 13:46:30|662.51|661.11|662.76|661.36|662.76|661.36|662.26|660.86|0
1726580800000|2024-09-17 13:46:40|662.26|660.86|663.76|662.36|663.76|662.36|662.26|660.86|0
1726580810000|2024-09-17 13:46:50|663.51|662.11|663.01|661.61|663.51|662.11|663.01|661.61|0
1726580820000|2024-09-17 13:47:00|663.76|662.36|663.51|662.11|663.76|662.36|663.26|661.86|0
1726580830000|2024-09-17 13:47:10|663.01|661.61|661.76|660.36|663.01|661.61|661.76|660.36|0
1726580840000|2024-09-17 13:47:20|662.26|660.86|662.26|660.86|662.26|660.86|661.76|660.36|0
1726580850000|2024-09-17 13:47:30|662.51|661.11|663|661.6|663|661.6|662.26|660.86|0
1726580860000|2024-09-17 13:47:40|662.75|661.35|662.75|661.35|662.75|661.35|662.5|661.1|0
1726580870000|2024-09-17 13:47:50|662.5|661.1|662|660.6|662.5|661.1|661.75|660.35|0
1726580880000|2024-09-17 13:48:00|663|661.6|662.75|661.35|663|661.6|662.25|660.85|0
1726580890000|2024-09-17 13:48:10|661.75|660.35|662.25|660.85|662.25|660.85|661.51|660.11|0
1726580900000|2024-09-17 13:48:20|662|660.6|660.26|658.86|662|660.6|660.26|658.86|0
1726580910000|2024-09-17 13:48:30|660.51|659.11|660.01|658.61|660.76|659.36|660.01|658.61|0
1726580920000|2024-09-17 13:48:40|660.26|658.86|660.26|658.86|660.26|658.86|660.01|658.61|0
1726580930000|2024-09-17 13:48:50|659.76|658.36|659.76|658.36|660.13|658.73|659.76|658.36|0
1726580940000|2024-09-17 13:49:00|659.26|657.86|658.02|656.62|659.26|657.86|657.02|655.62|0
1726580950000|2024-09-17 13:49:10|658.76|657.36|658.76|657.36|658.76|657.36|658.51|657.11|0
1726580960000|2024-09-17 13:49:20|659.26|657.86|659.76|658.36|659.76|658.36|659.26|657.86|0
1726580970000|2024-09-17 13:49:30|659.51|658.11|658.51|657.11|659.51|658.11|658.27|656.87|0
1726580980000|2024-09-17 13:49:40|659.01|657.61|659.01|657.61|659.26|657.86|658.76|657.36|0
1726580990000|2024-09-17 13:49:50|659.26|657.86|655.77|654.37|659.26|657.86|655.77|654.37|0
1726581000000|2024-09-17 13:50:00|656.02|654.62|655.77|654.37|656.02|654.62|655.52|654.12|0
1726581010000|2024-09-17 13:50:10|654.28|652.88|654.28|652.88|654.53|653.13|654.03|652.63|0
1726581020000|2024-09-17 13:50:20|655.03|653.63|655.77|654.37|655.77|654.37|654.78|653.38|0
1726581030000|2024-09-17 13:50:30|655.52|654.12|655.03|653.63|656.27|654.87|655.03|653.63|0
1726581040000|2024-09-17 13:50:40|655.27|653.87|655.77|654.37|655.77|654.37|655.27|653.87|0
1726581050000|2024-09-17 13:50:50|655.27|653.87|656.27|654.87|656.27|654.87|655.27|653.87|0
1726581060000|2024-09-17 13:51:00|656.02|654.62|655.27|653.87|656.02|654.62|655.27|653.87|0
1726581070000|2024-09-17 13:51:10|655.52|654.12|655.52|654.12|656.27|654.87|655.52|654.12|0
1726581080000|2024-09-17 13:51:20|655.03|653.63|656.02|654.62|656.02|654.62|655.03|653.63|0
1726581090000|2024-09-17 13:51:30|655.77|654.37|656.52|655.12|656.52|655.12|655.77|654.37|0
1726581100000|2024-09-17 13:51:40|656.27|654.87|656.27|654.87|656.52|655.12|656.02|654.62|0
1726581110000|2024-09-17 13:51:50|656.02|654.62|656.39|654.99|656.39|654.99|655.77|654.37|0
1726581120000|2024-09-17 13:52:00|657.02|655.62|656.77|655.37|657.02|655.62|656.77|655.37|0
1726581130000|2024-09-17 13:52:10|656.27|654.87|657.02|655.62|657.02|655.62|656.27|654.87|0
1726581140000|2024-09-17 13:52:20|657.27|655.87|657.27|655.87|657.27|655.87|656.27|654.87|0
1726581150000|2024-09-17 13:52:30|657.14|655.74|657.02|655.62|657.14|655.74|656.77|655.37|0
1726581160000|2024-09-17 13:52:40|657.14|655.74|657.02|655.62|657.27|655.87|657.02|655.62|0
1726581170000|2024-09-17 13:52:50|657.27|655.87|656.77|655.37|657.27|655.87|656.77|655.37|0
1726581180000|2024-09-17 13:53:00|657.27|655.87|657.02|655.62|657.27|655.87|657.02|655.62|0
1726581190000|2024-09-17 13:53:10|657.27|655.87|656.77|655.37|657.27|655.87|656.77|655.37|0
1726581200000|2024-09-17 13:53:20|656.89|655.49|656.77|655.37|656.89|655.49|656.52|655.12|0
1726581210000|2024-09-17 13:53:30|656.52|655.12|654.03|652.63|656.52|655.12|654.03|652.63|0
1726581220000|2024-09-17 13:53:40|654.53|653.13|654.28|652.88|655.27|653.87|654.28|652.88|0
1726581230000|2024-09-17 13:53:50|654.53|653.13|653.78|652.38|654.53|653.13|653.78|652.38|0
1726581240000|2024-09-17 13:54:00|654.28|652.88|652.78|651.38|654.28|652.88|652.28|650.88|0
1726581250000|2024-09-17 13:54:10|652.04|650.64|652.03|650.63|652.04|650.64|651.54|650.14|0
1726581260000|2024-09-17 13:54:20|651.79|650.39|653.78|652.38|653.78|652.38|651.79|650.39|0
1726581270000|2024-09-17 13:54:30|653.28|651.88|653.53|652.13|653.53|652.13|653.03|651.63|0
1726581280000|2024-09-17 13:54:40|653.03|651.63|652.28|650.88|653.03|651.63|652.03|650.63|0
1726581290000|2024-09-17 13:54:50|653.03|651.63|652.53|651.13|653.03|651.63|652.4|651|0
1726581300000|2024-09-17 13:55:00|653.28|651.88|653.03|651.63|653.28|651.88|652.53|651.13|0
1726581310000|2024-09-17 13:55:10|652.78|651.38|653.53|652.13|653.78|652.38|652.78|651.38|0
1726581320000|2024-09-17 13:55:20|653.28|651.88|652.78|651.38|653.28|651.88|652.78|651.38|0
1726581330000|2024-09-17 13:55:30|653.53|652.13|653.28|651.88|653.53|652.13|653.03|651.63|0
1726581340000|2024-09-17 13:55:40|653.53|652.13|652.78|651.38|653.53|652.13|652.78|651.38|0
1726581350000|2024-09-17 13:55:50|653.53|652.13|653.53|652.13|653.53|652.13|653.53|652.13|0
1726581370000|2024-09-17 13:56:10|653.03|651.63|654.78|653.38|654.78|653.38|653.03|651.63|0
1726581380000|2024-09-17 13:56:20|654.53|653.13|653.78|652.38|654.53|653.13|653.78|652.38|0
1726581390000|2024-09-17 13:56:30|654.03|652.63|653.53|652.13|654.03|652.63|653.53|652.13|0
1726581400000|2024-09-17 13:56:40|653.78|652.38|652.78|651.38|653.78|652.38|652.78|651.38|0
1726581410000|2024-09-17 13:56:50|653.28|651.88|653.28|651.88|653.28|651.88|653.28|651.88|0
1726581420000|2024-09-17 13:57:00|653.03|651.63|654.28|652.88|654.53|653.13|653.03|651.63|0
1726581430000|2024-09-17 13:57:10|655.27|653.87|654.78|653.38|655.39|653.99|654.78|653.38|0
1726581440000|2024-09-17 13:57:20|655.02|653.62|654.28|652.88|655.02|653.62|654.28|652.88|0
1726581450000|2024-09-17 13:57:30|654.4|653|653.78|652.38|654.4|653|653.78|652.38|0
1726581460000|2024-09-17 13:57:40|654.15|652.75|654.78|653.38|654.78|653.38|654.03|652.63|0
1726581470000|2024-09-17 13:57:50|654.53|653.13|655.27|653.87|655.27|653.87|654.53|653.13|0
1726581480000|2024-09-17 13:58:00|655.52|654.12|655.52|654.12|655.52|654.12|655.02|653.62|0
1726581490000|2024-09-17 13:58:10|655.77|654.37|656.27|654.87|656.27|654.87|655.77|654.37|0
1726581500000|2024-09-17 13:58:20|656.52|655.12|656.77|655.37|656.77|655.37|656.02|654.62|0
1726581510000|2024-09-17 13:58:30|657.02|655.62|656.27|654.87|657.02|655.62|656.27|654.87|0
1726581520000|2024-09-17 13:58:40|656.14|654.74|655.52|654.12|656.14|654.74|655.52|654.12|0
1726581530000|2024-09-17 13:58:50|655.02|653.62|654.77|653.37|655.02|653.62|654.77|653.37|0
1726581540000|2024-09-17 13:59:00|655.02|653.62|654.77|653.37|655.02|653.62|654.77|653.37|0
1726581550000|2024-09-17 13:59:10|655.39|653.99|654.53|653.13|655.39|653.99|654.53|653.13|0
1726581560000|2024-09-17 13:59:20|654.15|652.75|654.77|653.37|654.77|653.37|653.78|652.38|0
1726581570000|2024-09-17 13:59:30|654.53|653.13|653.78|652.38|654.53|653.13|653.78|652.38|0
1726581580000|2024-09-17 13:59:40|653.4|652|654.28|652.88|654.28|652.88|653.4|652|0
1726581590000|2024-09-17 13:59:50|655.02|653.62|655.02|653.62|655.02|653.62|655.02|653.62|0
1726581600000|2024-09-17 14:00:00|654.53|653.13|654.77|653.37|654.77|653.37|654.53|653.13|0
1726581610000|2024-09-17 14:00:10|654.65|653.25|655.27|653.87|655.27|653.87|654.65|653.25|0
1726581620000|2024-09-17 14:00:20|655.52|654.12|655.52|654.12|656.02|654.62|655.52|654.12|0
1726581630000|2024-09-17 14:00:30|654.77|653.37|656.27|654.87|656.27|654.87|654.77|653.37|0
1726581640000|2024-09-17 14:00:40|655.77|654.37|653.78|652.38|655.77|654.37|653.78|652.38|0
1726581650000|2024-09-17 14:00:50|654.28|652.88|654.28|652.88|654.53|653.13|654.28|652.88|0
1726581660000|2024-09-17 14:01:00|653.78|652.38|653.78|652.38|654.28|652.88|653.78|652.38|0
1726581670000|2024-09-17 14:01:10|653.28|651.88|654.77|653.37|654.77|653.37|653.28|651.88|0
1726581680000|2024-09-17 14:01:20|654.53|653.13|653.53|652.13|654.53|653.13|653.53|652.13|0
1726581690000|2024-09-17 14:01:30|652.78|651.38|653.53|652.13|653.53|652.13|652.78|651.38|0
1726581700000|2024-09-17 14:01:40|654.77|653.37|654.77|653.37|655.14|653.74|654.77|653.37|0
1726581710000|2024-09-17 14:01:50|654.89|653.49|654.89|653.49|654.89|653.49|654.89|653.49|0
1726581720000|2024-09-17 14:02:00|654.77|653.37|655.52|654.12|655.52|654.12|654.77|653.37|0
1726581730000|2024-09-17 14:02:10|655.77|654.37|656.27|654.87|656.27|654.87|655.77|654.37|0
1726581740000|2024-09-17 14:02:20|656.02|654.62|655.52|654.12|656.02|654.62|655.52|654.12|0
1726581750000|2024-09-17 14:02:30|655.77|654.37|656.02|654.62|656.02|654.62|655.52|654.12|0
1726581760000|2024-09-17 14:02:40|656.52|655.12|657.27|655.87|657.27|655.87|655.77|654.37|0
1726581770000|2024-09-17 14:02:50|657.76|656.36|657.27|655.87|657.76|656.36|657.02|655.62|0
1726581780000|2024-09-17 14:03:00|657.64|656.24|657.63|656.23|657.76|656.36|657.63|656.23|0
1726581790000|2024-09-17 14:03:10|658.01|656.61|656.52|655.12|658.01|656.61|656.52|655.12|0
1726581800000|2024-09-17 14:03:20|657.27|655.87|657.76|656.36|657.76|656.36|657.27|655.87|0
1726581810000|2024-09-17 14:03:30|657.27|655.87|657.52|656.12|657.52|656.12|657.27|655.87|0
1726581820000|2024-09-17 14:03:40|657.27|655.87|658.01|656.61|658.01|656.61|657.27|655.87|0
1726581830000|2024-09-17 14:03:50|657.76|656.36|658.01|656.61|658.01|656.61|657.76|656.36|0
1726581840000|2024-09-17 14:04:00|658.26|656.86|658.01|656.61|658.26|656.86|658.01|656.61|0
1726581850000|2024-09-17 14:04:10|658.26|656.86|658.26|656.86|658.26|656.86|658.26|656.86|0
1726581860000|2024-09-17 14:04:20|659.76|658.36|661|659.6|661|659.6|659.76|658.36|0
1726581870000|2024-09-17 14:04:30|661.25|659.85|662.5|661.1|662.5|661.1|661.25|659.85|0
1726581880000|2024-09-17 14:04:40|662.25|660.85|662.25|660.85|662.25|660.85|662.25|660.85|0
1726581890000|2024-09-17 14:04:50|662.5|661.1|662.25|660.85|662.5|661.1|662.25|660.85|0
1726581900000|2024-09-17 14:05:00|662|660.6|662|660.6|662|660.6|660.63|659.23|0
1726581910000|2024-09-17 14:05:10|662.12|660.72|662.75|661.35|662.75|661.35|662.12|660.72|0
1726581920000|2024-09-17 14:05:20|662.5|661.1|661.5|660.1|662.5|661.1|661.5|660.1|0
1726581930000|2024-09-17 14:05:30|661.75|660.35|662.5|661.1|662.5|661.1|661.5|660.1|0
1726581940000|2024-09-17 14:05:40|662.25|660.85|663.5|662.1|663.5|662.1|662.25|660.85|0
1726581950000|2024-09-17 14:05:50|663.75|662.35|663.25|661.85|663.75|662.35|663.25|661.85|0
1726581960000|2024-09-17 14:06:00|663.5|662.1|663.5|662.1|663.75|662.35|663.5|662.1|0
1726581970000|2024-09-17 14:06:10|663.25|661.85|664.24|662.84|664.24|662.84|663.25|661.85|0
1726581980000|2024-09-17 14:06:20|664.49|663.09|664.74|663.34|664.74|663.34|664.24|662.84|0
1726581990000|2024-09-17 14:06:30|664.24|662.84|664.24|662.84|664.24|662.84|663.99|662.59|0
1726582000000|2024-09-17 14:06:40|664.49|663.09|664.49|663.09|664.74|663.34|664.49|663.09|0
1726582010000|2024-09-17 14:06:50|664.61|663.21|664.49|663.09|664.61|663.21|664.49|663.09|0
1726582020000|2024-09-17 14:07:00|664.24|662.84|667.24|665.84|667.24|665.84|664.24|662.84|0
1726582030000|2024-09-17 14:07:10|666.74|665.34|664.24|662.84|666.74|665.34|664.24|662.84|0
1726582040000|2024-09-17 14:07:20|664.49|663.09|664.74|663.34|664.74|663.34|664.49|663.09|0
1726582050000|2024-09-17 14:07:30|665.24|663.84|664.49|663.09|665.24|663.84|664.49|663.09|0
1726582060000|2024-09-17 14:07:40|664.99|663.59|667.24|665.84|667.24|665.84|664.99|663.59|0
1726582070000|2024-09-17 14:07:50|666.99|665.59|666.74|665.34|666.99|665.59|666.49|665.09|0
1726582080000|2024-09-17 14:08:00|667.48|666.08|666.99|665.59|667.48|666.08|666.49|665.09|0
1726582090000|2024-09-17 14:08:10|667.24|665.84|668.73|667.33|668.73|667.33|667.24|665.84|0
1726582100000|2024-09-17 14:08:20|668.98|667.58|669.48|668.08|670.48|669.08|668.98|667.58|0
1726582110000|2024-09-17 14:08:30|669.98|668.58|670.73|669.33|670.73|669.33|669.98|668.58|0
1726582120000|2024-09-17 14:08:40|670.23|668.83|669.48|668.08|670.23|668.83|669.48|668.08|0
1726582130000|2024-09-17 14:08:50|668.98|667.58|669.23|667.83|669.23|667.83|668.98|667.58|0
1726582140000|2024-09-17 14:09:00|668.98|667.58|669.23|667.83|669.23|667.83|668.98|667.58|0
1726582150000|2024-09-17 14:09:10|668.98|667.58|667.98|666.58|668.98|667.58|667.73|666.33|0
1726582160000|2024-09-17 14:09:20|668.23|666.83|668.23|666.83|668.23|666.83|667.73|666.33|0
1726582170000|2024-09-17 14:09:30|667.98|666.58|668.23|666.83|668.23|666.83|667.98|666.58|0
1726582180000|2024-09-17 14:09:40|668.35|666.95|668.48|667.08|668.73|667.33|668.35|666.95|0
1726582190000|2024-09-17 14:09:50|668.73|667.33|668.23|666.83|668.73|667.33|668.23|666.83|0
1726582200000|2024-09-17 14:10:00|667.98|666.58|668.48|667.08|668.73|667.33|667.98|666.58|0
1726582210000|2024-09-17 14:10:10|667.48|666.08|666.74|665.34|667.98|666.58|666.74|665.34|0
1726582220000|2024-09-17 14:10:20|667.98|666.58|668.98|667.58|668.98|667.58|667.98|666.58|0
1726582230000|2024-09-17 14:10:30|668.73|667.33|669.73|668.33|669.73|668.33|668.73|667.33|0
1726582240000|2024-09-17 14:10:40|668.73|667.33|669.23|667.83|669.35|667.95|668.73|667.33|0
1726582250000|2024-09-17 14:10:50|669.48|668.08|669.23|667.83|669.48|668.08|669.23|667.83|0
1726582260000|2024-09-17 14:11:00|669.73|668.33|669.23|667.83|669.73|668.33|669.23|667.83|0
1726582270000|2024-09-17 14:11:10|669.73|668.33|669.98|668.58|669.98|668.58|669.73|668.33|0
1726582280000|2024-09-17 14:11:20|669.48|668.08|669.98|668.58|669.98|668.58|669.48|668.08|0
1726582290000|2024-09-17 14:11:30|669.6|668.2|669.73|668.33|669.98|668.58|669.6|668.2|0
1726582300000|2024-09-17 14:11:40|669.48|668.08|669.23|667.83|669.48|668.08|668.98|667.58|0
1726582310000|2024-09-17 14:11:50|669.35|667.95|669.73|668.33|669.73|668.33|669.35|667.95|0
1726582320000|2024-09-17 14:12:00|669.98|668.58|669.48|668.08|669.98|668.58|669.48|668.08|0
1726582330000|2024-09-17 14:12:10|669.23|667.83|669.35|667.95|669.35|667.95|668.73|667.33|0
1726582340000|2024-09-17 14:12:20|669.73|668.33|669.73|668.33|669.98|668.58|669.6|668.2|0
1726582350000|2024-09-17 14:12:30|670.23|668.83|670.23|668.83|670.23|668.83|669.98|668.58|0
1726582360000|2024-09-17 14:12:40|670.48|669.08|671.97|670.57|671.97|670.57|670.48|669.08|0
1726582370000|2024-09-17 14:12:50|672.22|670.82|669.98|668.58|672.22|670.82|669.98|668.58|0
1726582380000|2024-09-17 14:13:00|670.72|669.32|670.72|669.32|670.97|669.57|670.72|669.32|0
1726582390000|2024-09-17 14:13:10|670.48|669.08|669.48|668.08|670.48|669.08|669.48|668.08|0
1726582400000|2024-09-17 14:13:20|669.23|667.83|664.49|663.09|669.23|667.83|664.49|663.09|0
1726582410000|2024-09-17 14:13:30|665.99|664.59|666.24|664.84|666.24|664.84|665.99|664.59|0
1726582420000|2024-09-17 14:13:40|665.99|664.59|665.74|664.34|666.24|664.84|665.74|664.34|0
1726582430000|2024-09-17 14:13:50|665.99|664.59|666.74|665.34|666.74|665.34|665.99|664.59|0
1726582440000|2024-09-17 14:14:00|666.99|665.59|667.23|665.83|667.48|666.08|666.99|665.59|0
1726582450000|2024-09-17 14:14:10|667.48|666.08|668.98|667.58|668.98|667.58|667.48|666.08|0
1726582460000|2024-09-17 14:14:20|668.73|667.33|668.48|667.08|668.98|667.58|668.48|667.08|0
1726582470000|2024-09-17 14:14:30|667.98|666.58|667.6|666.2|668.23|666.83|667.6|666.2|0
1726582480000|2024-09-17 14:14:40|667.73|666.33|667.79|666.39|667.98|666.58|667.73|666.33|0
1726582490000|2024-09-17 14:14:50|668.29|666.89|668.04|666.64|668.29|666.89|668.04|666.64|0
1726582500000|2024-09-17 14:15:00|668.29|666.89|669.04|667.64|669.29|667.89|668.29|666.89|0
1726582510000|2024-09-17 14:15:10|668.79|667.39|668.79|667.39|669.04|667.64|668.79|667.39|0
1726582520000|2024-09-17 14:15:20|668.54|667.14|669.04|667.64|669.04|667.64|668.54|667.14|0
1726582530000|2024-09-17 14:15:30|668.79|667.39|669.54|668.14|669.54|668.14|668.79|667.39|0
1726582540000|2024-09-17 14:15:40|669.79|668.39|670.29|668.89|670.29|668.89|669.79|668.39|0
1726582550000|2024-09-17 14:15:50|670.04|668.64|670.04|668.64|670.29|668.89|670.04|668.64|0
1726582560000|2024-09-17 14:16:00|670.29|668.89|669.79|668.39|670.29|668.89|669.79|668.39|0
1726582570000|2024-09-17 14:16:10|670.04|668.64|670.04|668.64|670.04|668.64|669.79|668.39|0
1726582580000|2024-09-17 14:16:20|670.29|668.89|669.54|668.14|670.29|668.89|669.54|668.14|0
1726582590000|2024-09-17 14:16:30|669.79|668.39|669.54|668.14|669.79|668.39|669.54|668.14|0
1726582600000|2024-09-17 14:16:40|669.16|667.76|669.79|668.39|670.29|668.89|669.16|667.76|0
1726582610000|2024-09-17 14:16:50|670.04|668.64|669.54|668.14|670.04|668.64|669.54|668.14|0
1726582620000|2024-09-17 14:17:00|670.04|668.64|669.29|667.89|670.16|668.76|669.29|667.89|0
1726582630000|2024-09-17 14:17:10|669.04|667.64|669.29|667.89|669.54|668.14|669.04|667.64|0
1726582640000|2024-09-17 14:17:20|669.54|668.14|669.29|667.89|669.54|668.14|669.16|667.76|0
1726582650000|2024-09-17 14:17:30|669.91|668.51|669.29|667.89|669.91|668.51|669.29|667.89|0
1726582660000|2024-09-17 14:17:40|669.79|668.39|670.04|668.64|670.04|668.64|669.79|668.39|0
1726582670000|2024-09-17 14:17:50|669.79|668.39|670.28|668.88|670.28|668.88|669.79|668.39|0
1726582680000|2024-09-17 14:18:00|670.04|668.64|670.78|669.38|670.78|669.38|670.04|668.64|0
1726582690000|2024-09-17 14:18:10|671.53|670.13|671.28|669.88|672.03|670.63|671.28|669.88|0
1726582700000|2024-09-17 14:18:20|670.53|669.13|670.04|668.64|670.53|669.13|669.91|668.51|0
1726582710000|2024-09-17 14:18:30|670.28|668.88|670.28|668.88|670.28|668.88|670.04|668.64|0
1726582720000|2024-09-17 14:18:40|670.04|668.64|670.28|668.88|670.28|668.88|669.79|668.39|0
1726582730000|2024-09-17 14:18:50|669.54|668.14|669.79|668.39|670.04|668.64|669.54|668.14|0
1726582740000|2024-09-17 14:19:00|670.04|668.64|670.28|668.88|670.28|668.88|669.79|668.39|0
1726582750000|2024-09-17 14:19:10|670.04|668.64|670.28|668.88|670.28|668.88|670.04|668.64|0
1726582760000|2024-09-17 14:19:20|669.79|668.39|668.79|667.39|669.79|668.39|668.79|667.39|0
1726582770000|2024-09-17 14:19:30|669.04|667.64|670.28|668.88|670.28|668.88|669.04|667.64|0
1726582780000|2024-09-17 14:19:40|670.53|669.13|671.28|669.88|671.28|669.88|670.53|669.13|0
1726582790000|2024-09-17 14:19:50|671.53|670.13|671.28|669.88|671.53|670.13|671.28|669.88|0
1726582800000|2024-09-17 14:20:00|671.03|669.63|671.03|669.63|671.28|669.88|671.03|669.63|0
1726582810000|2024-09-17 14:20:10|670.28|668.88|669.29|667.89|670.28|668.88|668.79|667.39|0
1726582820000|2024-09-17 14:20:20|667.79|666.39|668.54|667.14|668.54|667.14|667.79|666.39|0
1726582830000|2024-09-17 14:20:30|668.29|666.89|668.04|666.64|668.29|666.89|667.54|666.14|0
1726582840000|2024-09-17 14:20:40|668.29|666.89|668.04|666.64|668.29|666.89|668.04|666.64|0
1726582850000|2024-09-17 14:20:50|668.54|667.14|668.41|667.01|668.54|667.14|668.41|667.01|0
1726582860000|2024-09-17 14:21:00|668.79|667.39|669.04|667.64|669.41|668.01|668.79|667.39|0
1726582870000|2024-09-17 14:21:10|668.54|667.14|666.92|665.52|668.54|667.14|666.92|665.52|0
1726582880000|2024-09-17 14:21:20|667.54|666.14|667.05|665.65|667.79|666.39|667.05|665.65|0
1726582890000|2024-09-17 14:21:30|667.66|666.26|667.79|666.39|667.91|666.51|667.66|666.26|0
1726582900000|2024-09-17 14:21:40|668.04|666.64|667.54|666.14|668.04|666.64|667.54|666.14|0
1726582910000|2024-09-17 14:21:50|668.29|666.89|669.54|668.14|669.54|668.14|668.29|666.89|0
1726582920000|2024-09-17 14:22:00|669.29|667.89|669.54|668.14|669.54|668.14|669.29|667.89|0
1726582930000|2024-09-17 14:22:10|670.03|668.63|669.91|668.51|670.03|668.63|669.91|668.51|0
1726582940000|2024-09-17 14:22:20|669.79|668.39|669.79|668.39|670.28|668.88|669.79|668.39|0
1726582950000|2024-09-17 14:22:30|669.29|667.89|668.04|666.64|669.29|667.89|667.54|666.14|0
1726582960000|2024-09-17 14:22:40|667.79|666.39|668.66|667.26|668.66|667.26|667.79|666.39|0
1726582970000|2024-09-17 14:22:50|668.16|666.76|668.54|667.14|668.54|667.14|668.16|666.76|0
1726582980000|2024-09-17 14:23:00|668.91|667.51|669.29|667.89|669.29|667.89|668.79|667.39|0
1726582990000|2024-09-17 14:23:10|669.04|667.64|667.91|666.51|669.04|667.64|667.91|666.51|0
1726583000000|2024-09-17 14:23:20|668.04|666.64|669.66|668.26|669.66|668.26|668.04|666.64|0
1726583010000|2024-09-17 14:23:30|669.54|668.14|669.29|667.89|669.54|668.14|669.29|667.89|0
1726583020000|2024-09-17 14:23:40|669.41|668.01|669.54|668.14|669.54|668.14|669.29|667.89|0
1726583030000|2024-09-17 14:23:50|670.03|668.63|670.03|668.63|670.03|668.63|669.79|668.39|0
1726583040000|2024-09-17 14:24:00|670.28|668.88|669.79|668.39|670.28|668.88|669.79|668.39|0
1726583050000|2024-09-17 14:24:10|670.03|668.63|669.04|667.64|670.03|668.63|669.04|667.64|0
1726583060000|2024-09-17 14:24:20|670.03|668.63|670.28|668.88|670.28|668.88|669.66|668.26|0
1726583070000|2024-09-17 14:24:30|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726583080000|2024-09-17 14:24:40|670.03|668.63|671.03|669.63|671.03|669.63|670.03|668.63|0
1726583090000|2024-09-17 14:24:50|671.28|669.88|671.28|669.88|671.28|669.88|671.03|669.63|0
1726583100000|2024-09-17 14:25:00|671.03|669.63|671.85|670.45|671.85|670.45|671.03|669.63|0
1726583110000|2024-09-17 14:25:10|671.6|670.2|671.74|670.34|671.99|670.59|671.6|670.2|0
1726583120000|2024-09-17 14:25:20|671.99|670.59|672.25|670.85|672.25|670.85|671.99|670.59|0
1726583130000|2024-09-17 14:25:30|672.75|671.35|672.91|671.51|672.91|671.51|672.5|671.1|0
1726583140000|2024-09-17 14:25:40|672.42|671.02|673.78|672.38|674.03|672.63|672.42|671.02|0
1726583150000|2024-09-17 14:25:50|673.54|672.14|674|672.6|674.24|672.84|673.54|672.14|0
1726583160000|2024-09-17 14:26:00|674.11|672.71|673.26|671.86|674.36|672.96|673.26|671.86|0
1726583170000|2024-09-17 14:26:10|673.51|672.11|673.26|671.86|673.75|672.35|673.26|671.86|0
1726583180000|2024-09-17 14:26:20|673.51|672.11|673.75|672.35|674|672.6|673.51|672.11|0
1726583190000|2024-09-17 14:26:30|673.51|672.11|673.5|672.1|673.51|672.11|673.38|671.98|0
1726583200000|2024-09-17 14:26:40|673.26|671.86|673.26|671.86|673.75|672.35|673.26|671.86|0
1726583210000|2024-09-17 14:26:50|673.01|671.61|672.64|671.24|673.01|671.61|672.64|671.24|0
1726583220000|2024-09-17 14:27:00|673.01|671.61|671.3|669.9|673.01|671.61|671.05|669.65|0
1726583230000|2024-09-17 14:27:10|671.54|670.14|672.52|671.12|672.52|671.12|671.54|670.14|0
1726583240000|2024-09-17 14:27:20|672.4|671|672.77|671.37|672.77|671.37|672.28|670.88|0
1726583250000|2024-09-17 14:27:30|673.01|671.61|673.62|672.22|673.62|672.22|673.01|671.61|0
1726583260000|2024-09-17 14:27:40|673.5|672.1|673.26|671.86|673.99|672.59|673.26|671.86|0
1726583270000|2024-09-17 14:27:50|673.5|672.1|673.5|672.1|673.5|672.1|673.5|672.1|0
1726583280000|2024-09-17 14:28:00|673.62|672.22|672.77|671.37|673.75|672.35|672.77|671.37|0
1726583290000|2024-09-17 14:28:10|673.01|671.61|672.52|671.12|673.01|671.61|672.52|671.12|0
1726583300000|2024-09-17 14:28:20|672.77|671.37|673.75|672.35|673.75|672.35|672.77|671.37|0
1726583310000|2024-09-17 14:28:30|673.26|671.86|672.77|671.37|673.26|671.86|672.52|671.12|0
1726583320000|2024-09-17 14:28:40|672.52|671.12|673.01|671.61|673.01|671.61|672.52|671.12|0
1726583330000|2024-09-17 14:28:50|673.26|671.86|673.99|672.59|673.99|672.59|673.26|671.86|0
1726583340000|2024-09-17 14:29:00|674.24|672.84|673.01|671.61|674.24|672.84|673.01|671.61|0
1726583350000|2024-09-17 14:29:10|673.26|671.86|673.01|671.61|673.26|671.86|673.01|671.61|0
1726583360000|2024-09-17 14:29:20|672.76|671.36|672.52|671.12|673.01|671.61|672.52|671.12|0
1726583370000|2024-09-17 14:29:30|672.27|670.87|672.27|670.87|672.52|671.12|672.27|670.87|0
1726583380000|2024-09-17 14:29:40|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726583390000|2024-09-17 14:29:50|671.78|670.38|671.78|670.38|672.03|670.63|671.78|670.38|0
1726583400000|2024-09-17 14:30:00|672.76|671.36|673.5|672.1|673.5|672.1|672.76|671.36|0
1726583410000|2024-09-17 14:30:10|673.25|671.85|672.52|671.12|673.25|671.85|672.52|671.12|0
1726583420000|2024-09-17 14:30:20|671.78|670.38|672.27|670.87|672.27|670.87|671.78|670.38|0
1726583430000|2024-09-17 14:30:30|672.52|671.12|671.29|669.89|672.52|671.12|671.29|669.89|0
1726583440000|2024-09-17 14:30:40|671.65|670.25|671.05|669.65|671.65|670.25|671.05|669.65|0
1726583450000|2024-09-17 14:30:50|670.8|669.4|671.29|669.89|671.29|669.89|670.8|669.4|0
1726583460000|2024-09-17 14:31:00|671.05|669.65|669.33|667.93|671.05|669.65|669.08|667.68|0
1726583470000|2024-09-17 14:31:10|668.35|666.95|669.82|668.42|669.82|668.42|668.35|666.95|0
1726583480000|2024-09-17 14:31:20|669.33|667.93|671.04|669.64|671.53|670.13|669.33|667.93|0
1726583490000|2024-09-17 14:31:30|670.8|669.4|669.82|668.42|670.8|669.4|669.82|668.42|0
1726583500000|2024-09-17 14:31:40|669.94|668.54|671.04|669.64|671.04|669.64|669.94|668.54|0
1726583510000|2024-09-17 14:31:50|671.29|669.89|671.29|669.89|671.29|669.89|670.8|669.4|0
1726583520000|2024-09-17 14:32:00|671.53|670.13|672.27|670.87|672.27|670.87|671.53|670.13|0
1726583530000|2024-09-17 14:32:10|673|671.6|671.53|670.13|673|671.6|671.29|669.89|0
1726583540000|2024-09-17 14:32:20|671.78|670.38|671.29|669.89|671.78|670.38|671.29|669.89|0
1726583550000|2024-09-17 14:32:30|671.78|670.38|672.76|671.36|672.76|671.36|671.78|670.38|0
1726583560000|2024-09-17 14:32:40|671.78|670.38|672.27|670.87|672.27|670.87|671.78|670.38|0
1726583570000|2024-09-17 14:32:50|672.02|670.62|670.8|669.4|672.02|670.62|670.55|669.15|0
1726583580000|2024-09-17 14:33:00|671.04|669.64|671.29|669.89|671.29|669.89|671.04|669.64|0
1726583590000|2024-09-17 14:33:10|671.53|670.13|671.29|669.89|671.78|670.38|671.29|669.89|0
1726583600000|2024-09-17 14:33:20|671.04|669.64|670.8|669.4|671.04|669.64|670.55|669.15|0
1726583610000|2024-09-17 14:33:30|669.08|667.68|665.9|664.5|669.08|667.68|665.9|664.5|0
1726583620000|2024-09-17 14:33:40|666.63|665.23|666.38|664.98|666.63|665.23|666.14|664.74|0
1726583630000|2024-09-17 14:33:50|666.87|665.47|668.34|666.94|668.34|666.94|666.87|665.47|0
1726583640000|2024-09-17 14:34:00|668.1|666.7|668.34|666.94|668.34|666.94|668.1|666.7|0
1726583650000|2024-09-17 14:34:10|668.59|667.19|668.83|667.43|669.08|667.68|668.59|667.19|0
1726583660000|2024-09-17 14:34:20|669.32|667.92|668.1|666.7|669.32|667.92|668.1|666.7|0
1726583670000|2024-09-17 14:34:30|667.61|666.21|666.38|664.98|667.61|666.21|666.38|664.98|0
1726583680000|2024-09-17 14:34:40|666.87|665.47|667.36|665.96|667.61|666.21|666.87|665.47|0
1726583690000|2024-09-17 14:34:50|667.85|666.45|667.12|665.72|667.85|666.45|667.12|665.72|0
1726583700000|2024-09-17 14:35:00|666.87|665.47|666.87|665.47|666.87|665.47|666.63|665.23|0
1726583710000|2024-09-17 14:35:10|667.12|665.72|667.61|666.21|667.61|666.21|667.12|665.72|0
1726583720000|2024-09-17 14:35:20|667.85|666.45|668.59|667.19|668.59|667.19|667.85|666.45|0
1726583730000|2024-09-17 14:35:30|667.61|666.21|667.36|665.96|667.85|666.45|667.36|665.96|0
1726583740000|2024-09-17 14:35:40|667.61|666.21|667.61|666.21|667.61|666.21|667.61|666.21|0
1726583750000|2024-09-17 14:35:50|667.36|665.96|666.87|665.47|667.36|665.96|666.87|665.47|0
1726583760000|2024-09-17 14:36:00|666.63|665.23|664.18|662.78|666.63|665.23|663.93|662.53|0
1726583770000|2024-09-17 14:36:10|664.42|663.02|663.69|662.29|664.67|663.27|663.69|662.29|0
1726583780000|2024-09-17 14:36:20|663.44|662.04|663.69|662.29|664.18|662.78|663.44|662.04|0
1726583790000|2024-09-17 14:36:30|663.44|662.04|663.69|662.29|663.69|662.29|662.95|661.55|0
1726583800000|2024-09-17 14:36:40|663.44|662.04|665.4|664|665.4|664|663.44|662.04|0
1726583810000|2024-09-17 14:36:50|664.66|663.26|664.91|663.51|665.03|663.63|664.66|663.26|0
1726583820000|2024-09-17 14:37:00|664.66|663.26|664.66|663.26|664.66|663.26|664.66|663.26|0
1726583830000|2024-09-17 14:37:10|664.91|663.51|666.87|665.47|666.87|665.47|664.91|663.51|0
1726583840000|2024-09-17 14:37:20|666.62|665.22|666.62|665.22|666.62|665.22|666.38|664.98|0
1726583850000|2024-09-17 14:37:30|666.38|664.98|666.13|664.73|666.38|664.98|666.01|664.61|0
1726583860000|2024-09-17 14:37:40|665.89|664.49|666.13|664.73|666.13|664.73|665.89|664.49|0
1726583870000|2024-09-17 14:37:50|665.89|664.49|666.38|664.98|666.38|664.98|665.89|664.49|0
1726583880000|2024-09-17 14:38:00|666.13|664.73|666.13|664.73|666.87|665.47|666.13|664.73|0
1726583890000|2024-09-17 14:38:10|666.38|664.98|666.87|665.47|667.36|665.96|666.38|664.98|0
1726583900000|2024-09-17 14:38:20|667.11|665.71|667.85|666.45|667.85|666.45|667.11|665.71|0
1726583910000|2024-09-17 14:38:30|668.58|667.18|669.56|668.16|669.68|668.28|668.58|667.18|0
1726583920000|2024-09-17 14:38:40|669.32|667.92|669.56|668.16|669.56|668.16|669.32|667.92|0
1726583930000|2024-09-17 14:38:50|669.81|668.41|670.3|668.9|670.79|669.39|669.81|668.41|0
1726583940000|2024-09-17 14:39:00|670.54|669.14|670.05|668.65|670.54|669.14|670.05|668.65|0
1726583950000|2024-09-17 14:39:10|670.54|669.14|670.54|669.14|670.79|669.39|670.54|669.14|0
1726583960000|2024-09-17 14:39:20|670.05|668.65|669.8|668.4|670.05|668.65|669.8|668.4|0
1726583970000|2024-09-17 14:39:30|670.05|668.65|670.54|669.14|670.54|669.14|670.05|668.65|0
1726583980000|2024-09-17 14:39:40|670.78|669.38|670.54|669.14|671.27|669.87|670.54|669.14|0
1726583990000|2024-09-17 14:39:50|670.78|669.38|671.03|669.63|671.27|669.87|670.78|669.38|0
1726584000000|2024-09-17 14:40:00|670.54|669.14|670.54|669.14|670.54|669.14|670.54|669.14|0
1726584010000|2024-09-17 14:40:10|670.78|669.38|670.78|669.38|670.78|669.38|670.54|669.14|0
1726584020000|2024-09-17 14:40:20|671.52|670.12|672.74|671.34|672.74|671.34|671.52|670.12|0
1726584030000|2024-09-17 14:40:30|672.5|671.1|672.99|671.59|672.99|671.59|672.5|671.1|0
1726584040000|2024-09-17 14:40:40|672.5|671.1|671.52|670.12|672.5|671.1|671.52|670.12|0
1726584050000|2024-09-17 14:40:50|671.27|669.87|671.76|670.36|671.76|670.36|671.27|669.87|0
1726584060000|2024-09-17 14:41:00|672.01|670.61|671.76|670.36|672.01|670.61|671.76|670.36|0
1726584070000|2024-09-17 14:41:10|672.25|670.85|671.52|670.12|672.25|670.85|671.52|670.12|0
1726584080000|2024-09-17 14:41:20|671.76|670.36|671.52|670.12|671.76|670.36|671.27|669.87|0
1726584090000|2024-09-17 14:41:30|671.76|670.36|671.88|670.48|672.01|670.61|671.76|670.36|0
1726584100000|2024-09-17 14:41:40|671.76|670.36|671.03|669.63|671.76|670.36|671.03|669.63|0
1726584110000|2024-09-17 14:41:50|671.27|669.87|671.52|670.12|671.76|670.36|671.27|669.87|0
1726584120000|2024-09-17 14:42:00|670.78|669.38|671.63|670.23|671.63|670.23|670.78|669.38|0
1726584130000|2024-09-17 14:42:10|671.27|669.87|671.27|669.87|671.27|669.87|671.02|669.62|0
1726584140000|2024-09-17 14:42:20|671.02|669.62|671.27|669.87|671.27|669.87|671.02|669.62|0
1726584150000|2024-09-17 14:42:30|671.02|669.62|671.76|670.36|671.76|670.36|671.02|669.62|0
1726584160000|2024-09-17 14:42:40|669.79|668.39|670.04|668.64|670.04|668.64|669.54|668.14|0
1726584170000|2024-09-17 14:42:50|669.79|668.39|669.54|668.14|669.79|668.39|669.54|668.14|0
1726584180000|2024-09-17 14:43:00|669.41|668.01|670.04|668.64|670.04|668.64|669.41|668.01|0
1726584190000|2024-09-17 14:43:10|669.54|668.14|669.54|668.14|669.54|668.14|669.05|667.65|0
1726584200000|2024-09-17 14:43:20|669.79|668.39|669.54|668.14|670.04|668.64|669.54|668.14|0
1726584210000|2024-09-17 14:43:30|669.79|668.39|670.04|668.64|670.04|668.64|669.79|668.39|0
1726584220000|2024-09-17 14:43:40|670.28|668.88|669.05|667.65|670.28|668.88|669.05|667.65|0
1726584230000|2024-09-17 14:43:50|669.29|667.89|669.79|668.39|669.79|668.39|669.29|667.89|0
1726584240000|2024-09-17 14:44:00|669.54|668.14|670.03|668.63|670.03|668.63|669.54|668.14|0
1726584250000|2024-09-17 14:44:10|669.54|668.14|669.29|667.89|669.54|668.14|669.29|667.89|0
1726584260000|2024-09-17 14:44:20|670.15|668.75|669.79|668.39|670.4|669|669.79|668.39|0
1726584270000|2024-09-17 14:44:30|670.28|668.88|670.53|669.13|670.53|669.13|670.28|668.88|0
1726584280000|2024-09-17 14:44:40|670.15|668.75|670.03|668.63|670.28|668.88|670.03|668.63|0
1726584290000|2024-09-17 14:44:50|670.28|668.88|670.78|669.38|670.78|669.38|670.28|668.88|0
1726584300000|2024-09-17 14:45:00|670.28|668.88|674.24|672.84|674.24|672.84|670.28|668.88|0
1726584310000|2024-09-17 14:45:10|673.75|672.35|674.1|672.7|674.24|672.84|673.75|672.35|0
1726584320000|2024-09-17 14:45:20|673.85|672.45|674.35|672.95|674.35|672.95|673.85|672.45|0
1726584330000|2024-09-17 14:45:30|674.53|673.13|675.27|673.87|675.27|673.87|674.53|673.13|0
1726584340000|2024-09-17 14:45:40|675.52|674.12|675.02|673.62|675.52|674.12|675.02|673.62|0
1726584350000|2024-09-17 14:45:50|674.78|673.38|674.78|673.38|675.27|673.87|674.78|673.38|0
1726584360000|2024-09-17 14:46:00|675.02|673.62|674.53|673.13|675.27|673.87|674.28|672.88|0
1726584370000|2024-09-17 14:46:10|674.78|673.38|674.78|673.38|674.78|673.38|674.78|673.38|0
1726584380000|2024-09-17 14:46:20|674.28|672.88|674.78|673.38|674.78|673.38|674.28|672.88|0
1726584390000|2024-09-17 14:46:30|675.02|673.62|675.27|673.87|675.52|674.12|674.77|673.37|0
1726584400000|2024-09-17 14:46:40|675.02|673.62|675.52|674.12|675.52|674.12|675.02|673.62|0
1726584410000|2024-09-17 14:46:50|675.27|673.87|675.27|673.87|675.52|674.12|675.27|673.87|0
1726584420000|2024-09-17 14:47:00|675.52|674.12|676.01|674.61|676.51|675.11|675.52|674.12|0
1726584430000|2024-09-17 14:47:10|675.02|673.62|674.28|672.88|675.02|673.62|674.28|672.88|0
1726584440000|2024-09-17 14:47:20|674.53|673.13|674.28|672.88|674.53|673.13|674.28|672.88|0
1726584450000|2024-09-17 14:47:30|674.03|672.63|673.66|672.26|674.03|672.63|673.66|672.26|0
1726584460000|2024-09-17 14:47:40|673.29|671.89|673.29|671.89|673.54|672.14|673.29|671.89|0
1726584470000|2024-09-17 14:47:50|673.78|672.38|673.78|672.38|673.78|672.38|673.78|672.38|0
1726584480000|2024-09-17 14:48:00|673.54|672.14|673.04|671.64|673.54|672.14|673.04|671.64|0
1726584490000|2024-09-17 14:48:10|672.79|671.39|674.28|672.88|674.28|672.88|672.79|671.39|0
1726584500000|2024-09-17 14:48:20|674.53|673.13|675.02|673.62|675.02|673.62|674.53|673.13|0
1726584510000|2024-09-17 14:48:30|674.77|673.37|674.53|673.13|674.77|673.37|674.53|673.13|0
1726584520000|2024-09-17 14:48:40|674.77|673.37|675.52|674.12|675.52|674.12|674.77|673.37|0
1726584530000|2024-09-17 14:48:50|675.27|673.87|674.77|673.37|675.27|673.87|674.77|673.37|0
1726584540000|2024-09-17 14:49:00|675.02|673.62|674.77|673.37|675.02|673.62|674.77|673.37|0
1726584550000|2024-09-17 14:49:10|675.27|673.87|675.27|673.87|675.27|673.87|675.02|673.62|0
1726584560000|2024-09-17 14:49:20|674.77|673.37|674.77|673.37|675.02|673.62|674.77|673.37|0
1726584570000|2024-09-17 14:49:30|675.27|673.87|675.27|673.87|675.27|673.87|675.02|673.62|0
1726584580000|2024-09-17 14:49:40|675.02|673.62|675.02|673.62|675.02|673.62|675.02|673.62|0
1726584590000|2024-09-17 14:49:50|674.77|673.37|675.27|673.87|675.27|673.87|674.77|673.37|0
1726584600000|2024-09-17 14:50:00|675.02|673.62|674.77|673.37|675.27|673.87|674.77|673.37|0
1726584610000|2024-09-17 14:50:10|675.02|673.62|675.27|673.87|675.27|673.87|674.77|673.37|0
1726584620000|2024-09-17 14:50:20|675.39|673.99|675.27|673.87|675.39|673.99|675.27|673.87|0
1726584630000|2024-09-17 14:50:30|675.02|673.62|674.52|673.12|675.02|673.62|674.28|672.88|0
1726584640000|2024-09-17 14:50:40|674.64|673.24|675.27|673.87|675.27|673.87|674.64|673.24|0
1726584650000|2024-09-17 14:50:50|675.02|673.62|674.77|673.37|675.27|673.87|674.77|673.37|0
1726584660000|2024-09-17 14:51:00|675.02|673.62|673.29|671.89|675.02|673.62|672.79|671.39|0
1726584670000|2024-09-17 14:51:10|673.78|672.38|673.78|672.38|673.78|672.38|673.29|671.89|0
1726584680000|2024-09-17 14:51:20|673.16|671.76|673.29|671.89|673.29|671.89|672.91|671.51|0
1726584690000|2024-09-17 14:51:30|673.53|672.13|673.29|671.89|673.53|672.13|673.04|671.64|0
1726584700000|2024-09-17 14:51:40|673.04|671.64|672.79|671.39|673.16|671.76|672.79|671.39|0
1726584710000|2024-09-17 14:51:50|673.29|671.89|672.54|671.14|673.29|671.89|672.54|671.14|0
1726584720000|2024-09-17 14:52:00|672.66|671.26|671.8|670.4|672.66|671.26|671.8|670.4|0
1726584730000|2024-09-17 14:52:10|672.54|671.14|671.8|670.4|672.54|671.14|671.8|670.4|0
1726584740000|2024-09-17 14:52:20|671.3|669.9|671.8|670.4|671.8|670.4|671.3|669.9|0
1726584750000|2024-09-17 14:52:30|672.29|670.89|673.04|671.64|673.04|671.64|672.17|670.77|0
1726584760000|2024-09-17 14:52:40|672.79|671.39|673.04|671.64|673.04|671.64|672.79|671.39|0
1726584770000|2024-09-17 14:52:50|672.79|671.39|673.04|671.64|673.04|671.64|672.79|671.39|0
1726584780000|2024-09-17 14:53:00|673.16|671.76|673.28|671.88|673.28|671.88|673.04|671.64|0
1726584790000|2024-09-17 14:53:10|673.53|672.13|674.27|672.87|674.27|672.87|673.53|672.13|0
1726584800000|2024-09-17 14:53:20|674.15|672.75|674.27|672.87|674.27|672.87|674.03|672.63|0
1726584810000|2024-09-17 14:53:30|674.03|672.63|674.27|672.87|674.52|673.12|674.03|672.63|0
1726584820000|2024-09-17 14:53:40|674.52|673.12|674.03|672.63|674.52|673.12|674.03|672.63|0
1726584830000|2024-09-17 14:53:50|674.27|672.87|674.03|672.63|674.27|672.87|674.03|672.63|0
1726584840000|2024-09-17 14:54:00|674.27|672.87|674.27|672.87|674.27|672.87|674.03|672.63|0
1726584850000|2024-09-17 14:54:10|674.77|673.37|674.64|673.24|674.77|673.37|674.52|673.12|0
1726584860000|2024-09-17 14:54:20|674.52|673.12|674.52|673.12|674.52|673.12|674.27|672.87|0
1726584870000|2024-09-17 14:54:30|674.39|672.99|674.14|672.74|674.39|672.99|674.14|672.74|0
1726584880000|2024-09-17 14:54:40|673.28|671.88|672.04|670.64|673.28|671.88|672.04|670.64|0
1726584890000|2024-09-17 14:54:50|671.8|670.4|670.81|669.41|671.8|670.4|670.81|669.41|0
1726584900000|2024-09-17 14:55:00|670.56|669.16|669.57|668.17|671.05|669.65|669.57|668.17|0
1726584910000|2024-09-17 14:55:10|670.56|669.16|670.81|669.41|671.05|669.65|670.56|669.16|0
1726584920000|2024-09-17 14:55:20|671.05|669.65|670.31|668.91|671.05|669.65|670.31|668.91|0
1726584930000|2024-09-17 14:55:30|669.57|668.17|670.31|668.91|670.56|669.16|669.57|668.17|0
1726584940000|2024-09-17 14:55:40|670.56|669.16|669.82|668.42|670.56|669.16|669.82|668.42|0
1726584950000|2024-09-17 14:55:50|670.31|668.91|670.56|669.16|670.56|669.16|670.06|668.66|0
1726584960000|2024-09-17 14:56:00|670.68|669.28|670.06|668.66|670.68|669.28|670.06|668.66|0
1726584970000|2024-09-17 14:56:10|669.82|668.42|669.32|667.92|669.82|668.42|669.32|667.92|0
1726584980000|2024-09-17 14:56:20|668.33|666.93|669.32|667.92|669.32|667.92|668.33|666.93|0
1726584990000|2024-09-17 14:56:30|668.58|667.18|669.57|668.17|669.57|668.17|668.58|667.18|0
1726585000000|2024-09-17 14:56:40|669.44|668.04|668.58|667.18|669.44|668.04|668.58|667.18|0
1726585010000|2024-09-17 14:56:50|668.83|667.43|668.58|667.18|669.07|667.67|668.58|667.18|0
1726585020000|2024-09-17 14:57:00|668.83|667.43|667.09|665.69|668.83|667.43|666.85|665.45|0
1726585030000|2024-09-17 14:57:10|666.6|665.2|667.09|665.69|667.09|665.69|666.6|665.2|0
1726585040000|2024-09-17 14:57:20|667.59|666.19|666.85|665.45|667.59|666.19|666.85|665.45|0
1726585050000|2024-09-17 14:57:30|666.6|665.2|666.6|665.2|666.85|665.45|666.6|665.2|0
1726585060000|2024-09-17 14:57:40|666.85|665.45|667.09|665.69|667.34|665.94|666.85|665.45|0
1726585070000|2024-09-17 14:57:50|667.95|666.55|667.34|665.94|667.95|666.55|667.34|665.94|0
1726585080000|2024-09-17 14:58:00|667.09|665.69|665.61|664.21|667.09|665.69|665.61|664.21|0
1726585090000|2024-09-17 14:58:10|665.73|664.33|666.35|664.95|666.35|664.95|665.73|664.33|0
1726585100000|2024-09-17 14:58:20|665.85|664.45|665.85|664.45|665.85|664.45|665.85|664.45|0
1726585110000|2024-09-17 14:58:30|666.1|664.7|665.48|664.08|666.1|664.7|665.48|664.08|0
1726585120000|2024-09-17 14:58:40|664.86|663.46|664.12|662.72|664.86|663.46|663.88|662.48|0
1726585130000|2024-09-17 14:58:50|662.64|661.24|662.64|661.24|663.13|661.73|662.64|661.24|0
1726585140000|2024-09-17 14:59:00|662.14|660.74|659.42|658.02|662.14|660.74|659.42|658.02|0
1726585150000|2024-09-17 14:59:10|657.94|656.54|658.19|656.79|658.43|657.03|657.94|656.54|0
1726585160000|2024-09-17 14:59:20|658.43|657.03|659.92|658.52|659.92|658.52|658.43|657.03|0
1726585170000|2024-09-17 14:59:30|659.67|658.27|660.16|658.76|660.16|658.76|659.67|658.27|0
1726585180000|2024-09-17 14:59:40|661.03|659.63|660.91|659.51|661.15|659.75|660.91|659.51|0
1726585190000|2024-09-17 14:59:50|661.65|660.25|661.65|660.25|661.65|660.25|661.65|660.25|0
1726585200000|2024-09-17 15:00:00|663.13|661.73|661.9|660.5|663.13|661.73|661.9|660.5|0
1726585210000|2024-09-17 15:00:10|662.39|660.99|662.88|661.48|663.13|661.73|662.39|660.99|0
1726585220000|2024-09-17 15:00:20|663.38|661.98|662.88|661.48|663.38|661.98|662.88|661.48|0
1726585230000|2024-09-17 15:00:30|662.39|660.99|661.4|660|662.39|660.99|661.4|660|0
1726585240000|2024-09-17 15:00:40|661.89|660.49|661.89|660.49|662.14|660.74|661.89|660.49|0
1726585250000|2024-09-17 15:00:50|662.64|661.24|663.38|661.98|663.38|661.98|662.64|661.24|0
1726585260000|2024-09-17 15:01:00|663.87|662.47|664.12|662.72|664.12|662.72|663.87|662.47|0
1726585270000|2024-09-17 15:01:10|664.62|663.22|664.62|663.22|664.62|663.22|663.87|662.47|0
1726585280000|2024-09-17 15:01:20|665.36|663.96|665.36|663.96|665.36|663.96|665.11|663.71|0
1726585290000|2024-09-17 15:01:30|665.11|663.71|664.86|663.46|665.11|663.71|664.86|663.46|0
1726585300000|2024-09-17 15:01:40|664.61|663.21|664.37|662.97|664.61|663.21|664.37|662.97|0
1726585310000|2024-09-17 15:01:50|664.24|662.84|664.49|663.09|664.61|663.21|664.24|662.84|0
1726585320000|2024-09-17 15:02:00|664.86|663.46|665.36|663.96|665.36|663.96|664.86|663.46|0
1726585330000|2024-09-17 15:02:10|665.11|663.71|666.22|664.82|666.22|664.82|665.11|663.71|0
1726585340000|2024-09-17 15:02:20|667.34|665.94|667.34|665.94|667.83|666.43|667.34|665.94|0
1726585350000|2024-09-17 15:02:30|667.58|666.18|667.34|665.94|667.58|666.18|667.34|665.94|0
1726585360000|2024-09-17 15:02:40|667.58|666.18|668.08|666.68|668.08|666.68|667.34|665.94|0
1726585370000|2024-09-17 15:02:50|668.33|666.93|668.08|666.68|668.33|666.93|668.08|666.68|0
1726585380000|2024-09-17 15:03:00|668.33|666.93|669.56|668.16|669.68|668.28|668.33|666.93|0
1726585390000|2024-09-17 15:03:10|669.31|667.91|668.82|667.42|669.31|667.91|668.82|667.42|0
1726585400000|2024-09-17 15:03:20|669.07|667.67|668.08|666.68|669.07|667.67|668.08|666.68|0
1726585410000|2024-09-17 15:03:30|668.32|666.92|667.83|666.43|668.32|666.92|667.83|666.43|0
1726585420000|2024-09-17 15:03:40|668.08|666.68|667.33|665.93|668.08|666.68|667.09|665.69|0
1726585430000|2024-09-17 15:03:50|667.09|665.69|667.09|665.69|667.33|665.93|666.84|665.44|0
1726585440000|2024-09-17 15:04:00|666.84|665.44|665.35|663.95|666.84|665.44|665.35|663.95|0
1726585450000|2024-09-17 15:04:10|664.61|663.21|664.86|663.46|665.35|663.95|664.61|663.21|0
1726585460000|2024-09-17 15:04:20|664.36|662.96|663.38|661.98|664.36|662.96|663.38|661.98|0
1726585470000|2024-09-17 15:04:30|663|661.6|663.13|661.73|663.62|662.22|663|661.6|0
1726585480000|2024-09-17 15:04:40|662.88|661.48|662.63|661.23|663.13|661.73|662.63|661.23|0
1726585490000|2024-09-17 15:04:50|662.39|660.99|662.88|661.48|662.88|661.48|662.39|660.99|0
1726585500000|2024-09-17 15:05:00|663.37|661.97|663.87|662.47|663.87|662.47|663.37|661.97|0
1726585510000|2024-09-17 15:05:10|664.12|662.72|663.87|662.47|664.12|662.72|663.62|662.22|0
1726585520000|2024-09-17 15:05:20|664.12|662.72|666.1|664.7|666.1|664.7|664.12|662.72|0
1726585530000|2024-09-17 15:05:30|665.85|664.45|665.35|663.95|666.59|665.19|665.35|663.95|0
1726585540000|2024-09-17 15:05:40|665.11|663.71|665.85|664.45|665.85|664.45|665.11|663.71|0
1726585550000|2024-09-17 15:05:50|666.34|664.94|666.34|664.94|666.34|664.94|666.34|664.94|0
1726585560000|2024-09-17 15:06:00|666.1|664.7|666.1|664.7|666.1|664.7|666.1|664.7|0
1726585570000|2024-09-17 15:06:10|665.6|664.2|665.35|663.95|665.97|664.57|665.35|663.95|0
1726585580000|2024-09-17 15:06:20|665.6|664.2|665.6|664.2|665.6|664.2|665.6|664.2|0
1726585590000|2024-09-17 15:06:30|666.59|665.19|666.84|665.44|667.33|665.93|666.59|665.19|0
1726585600000|2024-09-17 15:06:40|666.59|665.19|666.84|665.44|666.96|665.56|666.59|665.19|0
1726585610000|2024-09-17 15:06:50|666.09|664.69|666.09|664.69|666.09|664.69|665.85|664.45|0
1726585620000|2024-09-17 15:07:00|666.21|664.81|666.34|664.94|666.34|664.94|666.21|664.81|0
1726585630000|2024-09-17 15:07:10|666.59|665.19|666.59|665.19|666.59|665.19|666.59|665.19|0
1726585640000|2024-09-17 15:07:20|666.84|665.44|667.08|665.68|667.08|665.68|666.59|665.19|0
1726585650000|2024-09-17 15:07:30|667.33|665.93|666.84|665.44|667.33|665.93|666.84|665.44|0
1726585660000|2024-09-17 15:07:40|666.59|665.19|666.09|664.69|666.95|665.55|666.09|664.69|0
1726585670000|2024-09-17 15:07:50|666.34|664.94|666.09|664.69|666.34|664.94|666.09|664.69|0
1726585680000|2024-09-17 15:08:00|666.59|665.19|666.34|664.94|666.59|665.19|666.09|664.69|0
1726585690000|2024-09-17 15:08:10|666.59|665.19|666.84|665.44|666.84|665.44|666.59|665.19|0
1726585700000|2024-09-17 15:08:20|666.34|664.94|665.85|664.45|666.59|665.19|665.85|664.45|0
1726585710000|2024-09-17 15:08:30|665.6|664.2|665.85|664.45|665.85|664.45|665.6|664.2|0
1726585720000|2024-09-17 15:08:40|665.96|664.56|665.6|664.2|666.34|664.94|665.6|664.2|0
1726585730000|2024-09-17 15:08:50|666.09|664.69|666.09|664.69|666.46|665.06|666.09|664.69|0
1726585740000|2024-09-17 15:09:00|665.85|664.45|666.34|664.94|666.34|664.94|665.85|664.45|0
1726585750000|2024-09-17 15:09:10|666.09|664.69|666.59|665.19|666.59|665.19|666.09|664.69|0
1726585760000|2024-09-17 15:09:20|666.34|664.94|666.09|664.69|666.59|665.19|666.09|664.69|0
1726585770000|2024-09-17 15:09:30|666.59|665.19|666.59|665.19|666.59|665.19|666.34|664.94|0
1726585780000|2024-09-17 15:09:40|666.34|664.94|666.59|665.19|666.59|665.19|666.34|664.94|0
1726585790000|2024-09-17 15:09:50|666.34|664.94|666.34|664.94|666.34|664.94|665.84|664.44|0
1726585800000|2024-09-17 15:10:00|666.59|665.19|665.6|664.2|666.59|665.19|665.6|664.2|0
1726585810000|2024-09-17 15:10:10|665.1|663.7|665.35|663.95|665.35|663.95|665.1|663.7|0
1726585820000|2024-09-17 15:10:20|665.84|664.44|665.96|664.56|666.34|664.94|665.84|664.44|0
1726585830000|2024-09-17 15:10:30|666.34|664.94|666.34|664.94|666.34|664.94|666.09|664.69|0
1726585840000|2024-09-17 15:10:40|666.09|664.69|666.59|665.19|666.59|665.19|666.09|664.69|0
1726585850000|2024-09-17 15:10:50|666.34|664.94|666.59|665.19|666.59|665.19|666.34|664.94|0
1726585860000|2024-09-17 15:11:00|666.34|664.94|666.09|664.69|666.34|664.94|666.09|664.69|0
1726585870000|2024-09-17 15:11:10|665.6|664.2|665.35|663.95|665.6|664.2|665.1|663.7|0
1726585880000|2024-09-17 15:11:20|665.6|664.2|665.84|664.44|665.84|664.44|665.35|663.95|0
1726585890000|2024-09-17 15:11:30|665.6|664.2|665.6|664.2|665.84|664.44|665.6|664.2|0
1726585900000|2024-09-17 15:11:40|665.84|664.44|665.84|664.44|666.09|664.69|665.84|664.44|0
1726585910000|2024-09-17 15:11:50|665.96|664.56|665.84|664.44|666.34|664.94|665.84|664.44|0
1726585920000|2024-09-17 15:12:00|666.09|664.69|665.6|664.2|666.09|664.69|665.6|664.2|0
1726585930000|2024-09-17 15:12:10|665.35|663.95|664.85|663.45|665.35|663.95|664.61|663.21|0
1726585940000|2024-09-17 15:12:20|665.1|663.7|665.1|663.7|665.1|663.7|664.85|663.45|0
1726585950000|2024-09-17 15:12:30|665.35|663.95|665.35|663.95|665.35|663.95|665.35|663.95|0
1726585960000|2024-09-17 15:12:40|664.97|663.57|665.35|663.95|665.35|663.95|664.97|663.57|0
1726585970000|2024-09-17 15:12:50|664.97|663.57|665.1|663.7|665.59|664.19|664.97|663.57|0
1726585980000|2024-09-17 15:13:00|664.6|663.2|664.36|662.96|664.6|663.2|664.36|662.96|0
1726585990000|2024-09-17 15:13:10|664.23|662.83|665.35|663.95|665.59|664.19|664.23|662.83|0
1726586000000|2024-09-17 15:13:20|665.1|663.7|665.59|664.19|665.59|664.19|665.1|663.7|0
1726586010000|2024-09-17 15:13:30|665.96|664.56|665.59|664.19|665.96|664.56|665.59|664.19|0
1726586020000|2024-09-17 15:13:40|665.35|663.95|665.84|664.44|665.84|664.44|665.35|663.95|0
1726586030000|2024-09-17 15:13:50|666.09|664.69|666.34|664.94|666.34|664.94|666.09|664.69|0
1726586040000|2024-09-17 15:14:00|664.85|663.45|665.46|664.06|665.46|664.06|664.6|663.2|0
1726586050000|2024-09-17 15:14:10|665.84|664.44|666.45|665.05|666.45|665.05|665.84|664.44|0
1726586060000|2024-09-17 15:14:20|666.34|664.94|666.58|665.18|666.58|665.18|666.09|664.69|0
1726586070000|2024-09-17 15:14:30|666.34|664.94|666.58|665.18|666.58|665.18|666.34|664.94|0
1726586090000|2024-09-17 15:14:50|666.33|664.93|666.58|665.18|666.58|665.18|666.33|664.93|0
1726586100000|2024-09-17 15:15:00|666.33|664.93|666.09|664.69|666.33|664.93|666.09|664.69|0
1726586110000|2024-09-17 15:15:10|665.84|664.44|666.33|664.93|666.33|664.93|665.84|664.44|0
1726586120000|2024-09-17 15:15:20|667.32|665.92|666.58|665.18|667.32|665.92|666.33|664.93|0
1726586130000|2024-09-17 15:15:30|666.83|665.43|667.08|665.68|667.57|666.17|666.83|665.43|0
1726586140000|2024-09-17 15:15:40|667.32|665.92|666.83|665.43|667.32|665.92|666.83|665.43|0
1726586150000|2024-09-17 15:15:50|667.32|665.92|667.32|665.92|667.32|665.92|667.08|665.68|0
1726586160000|2024-09-17 15:16:00|668.07|666.67|669.06|667.66|669.06|667.66|668.07|666.67|0
1726586170000|2024-09-17 15:16:10|668.81|667.41|668.81|667.41|668.81|667.41|668.56|667.16|0
1726586180000|2024-09-17 15:16:20|669.06|667.66|669.8|668.4|669.8|668.4|668.81|667.41|0
1726586190000|2024-09-17 15:16:30|670.05|668.65|670.05|668.65|670.05|668.65|670.05|668.65|0
1726586200000|2024-09-17 15:16:40|670.29|668.89|670.29|668.89|670.29|668.89|670.05|668.65|0
1726586210000|2024-09-17 15:16:50|670.05|668.65|669.55|668.15|670.05|668.65|669.55|668.15|0
1726586220000|2024-09-17 15:17:00|669.8|668.4|669.8|668.4|670.05|668.65|669.8|668.4|0
1726586230000|2024-09-17 15:17:10|669.55|668.15|669.8|668.4|670.05|668.65|669.55|668.15|0
1726586240000|2024-09-17 15:17:20|669.55|668.15|668.81|667.41|669.55|668.15|668.81|667.41|0
1726586250000|2024-09-17 15:17:30|669.06|667.66|669.05|667.65|669.06|667.66|668.81|667.41|0
1726586260000|2024-09-17 15:17:40|669.17|667.77|669.3|667.9|669.3|667.9|669.05|667.65|0
1726586270000|2024-09-17 15:17:50|669.55|668.15|669.3|667.9|669.55|668.15|668.06|666.66|0
1726586280000|2024-09-17 15:18:00|669.05|667.65|668.81|667.41|669.05|667.65|668.81|667.41|0
1726586290000|2024-09-17 15:18:10|669.05|667.65|668.31|666.91|669.05|667.65|668.31|666.91|0
1726586300000|2024-09-17 15:18:20|668.06|666.66|667.82|666.42|668.31|666.91|667.82|666.42|0
1726586310000|2024-09-17 15:18:30|668.06|666.66|668.56|667.16|668.56|667.16|668.06|666.66|0
1726586320000|2024-09-17 15:18:40|668.81|667.41|669.3|667.9|669.3|667.9|668.81|667.41|0
1726586330000|2024-09-17 15:18:50|669.55|668.15|669.55|668.15|669.55|668.15|669.3|667.9|0
1726586340000|2024-09-17 15:19:00|669.8|668.4|670.04|668.64|670.04|668.64|669.8|668.4|0
1726586350000|2024-09-17 15:19:10|669.8|668.4|669.55|668.15|669.8|668.4|669.55|668.15|0
1726586360000|2024-09-17 15:19:20|669.3|667.9|669.42|668.02|669.42|668.02|669.3|667.9|0
1726586370000|2024-09-17 15:19:30|669.55|668.15|669.3|667.9|669.55|668.15|669.3|667.9|0
1726586380000|2024-09-17 15:19:40|669.17|667.77|668.81|667.41|669.17|667.77|668.81|667.41|0
1726586390000|2024-09-17 15:19:50|668.56|667.16|668.56|667.16|668.56|667.16|668.56|667.16|0
1726586400000|2024-09-17 15:20:00|668.81|667.41|667.82|666.42|668.81|667.41|667.82|666.42|0
1726586410000|2024-09-17 15:20:10|668.56|667.16|668.06|666.66|668.56|667.16|668.06|666.66|0
1726586420000|2024-09-17 15:20:20|668.31|666.91|668.31|666.91|668.31|666.91|668.31|666.91|0
1726586430000|2024-09-17 15:20:30|668.06|666.66|667.07|665.67|668.06|666.66|667.07|665.67|0
1726586440000|2024-09-17 15:20:40|667.32|665.92|667.32|665.92|667.32|665.92|667.19|665.79|0
1726586450000|2024-09-17 15:20:50|667.19|665.79|667.32|665.92|667.32|665.92|667.19|665.79|0
1726586460000|2024-09-17 15:21:00|666.33|664.93|662.87|661.47|666.33|664.93|662.87|661.47|0
1726586470000|2024-09-17 15:21:10|662.62|661.22|663.61|662.21|663.61|662.21|662.62|661.22|0
1726586480000|2024-09-17 15:21:20|664.35|662.95|664.35|662.95|664.6|663.2|664.35|662.95|0
1726586490000|2024-09-17 15:21:30|664.6|663.2|664.6|663.2|664.6|663.2|664.6|663.2|0
1726586500000|2024-09-17 15:21:40|664.35|662.95|665.34|663.94|665.34|663.94|664.35|662.95|0
1726586510000|2024-09-17 15:21:50|665.83|664.43|665.83|664.43|665.83|664.43|665.34|663.94|0
1726586520000|2024-09-17 15:22:00|665.34|663.94|665.09|663.69|665.59|664.19|665.09|663.69|0
1726586530000|2024-09-17 15:22:10|665.34|663.94|665.59|664.19|665.83|664.43|665.34|663.94|0
1726586540000|2024-09-17 15:22:20|666.08|664.68|665.95|664.55|666.08|664.68|665.59|664.19|0
1726586550000|2024-09-17 15:22:30|665.83|664.43|665.34|663.94|665.83|664.43|665.34|663.94|0
1726586560000|2024-09-17 15:22:40|665.09|663.69|663.36|661.96|665.09|663.69|663.36|661.96|0
1726586570000|2024-09-17 15:22:50|663.11|661.71|663.61|662.21|663.61|662.21|663.11|661.71|0
1726586580000|2024-09-17 15:23:00|663.85|662.45|664.6|663.2|664.6|663.2|663.61|662.21|0
1726586590000|2024-09-17 15:23:10|665.09|663.69|665.59|664.19|665.59|664.19|665.09|663.69|0
1726586600000|2024-09-17 15:23:20|665.34|663.94|665.34|663.94|665.34|663.94|665.21|663.81|0
1726586610000|2024-09-17 15:23:30|665.09|663.69|665.58|664.18|665.58|664.18|665.09|663.69|0
1726586620000|2024-09-17 15:23:40|665.83|664.43|665.83|664.43|665.83|664.43|665.58|664.18|0
1726586630000|2024-09-17 15:23:50|666.08|664.68|666.33|664.93|666.33|664.93|666.08|664.68|0
1726586640000|2024-09-17 15:24:00|666.57|665.17|666.08|664.68|666.57|665.17|666.08|664.68|0
1726586650000|2024-09-17 15:24:10|666.33|664.93|666.33|664.93|666.33|664.93|666.33|664.93|0
1726586670000|2024-09-17 15:24:30|666.08|664.68|666.82|665.42|666.82|665.42|666.08|664.68|0
1726586680000|2024-09-17 15:24:40|667.32|665.92|667.19|665.79|667.56|666.16|667.19|665.79|0
1726586690000|2024-09-17 15:24:50|667.07|665.67|667.32|665.92|667.32|665.92|667.07|665.67|0
1726586700000|2024-09-17 15:25:00|667.81|666.41|667.81|666.41|668.06|666.66|667.81|666.41|0
1726586710000|2024-09-17 15:25:10|668.06|666.66|667.32|665.92|668.06|666.66|667.32|665.92|0
1726586720000|2024-09-17 15:25:20|667.07|665.67|667.32|665.92|667.32|665.92|667.07|665.67|0
1726586740000|2024-09-17 15:25:40|667.07|665.67|666.57|665.17|667.07|665.67|666.57|665.17|0
1726586750000|2024-09-17 15:25:50|666.82|665.42|665.83|664.43|666.82|665.42|665.83|664.43|0
1726586760000|2024-09-17 15:26:00|664.59|663.19|664.59|663.19|664.59|663.19|664.59|663.19|0
1726586770000|2024-09-17 15:26:10|664.35|662.95|664.59|663.19|664.59|663.19|664.35|662.95|0
1726586780000|2024-09-17 15:26:20|664.1|662.7|663.6|662.2|664.35|662.95|663.6|662.2|0
1726586790000|2024-09-17 15:26:30|664.35|662.95|663.6|662.2|664.35|662.95|663.6|662.2|0
1726586800000|2024-09-17 15:26:40|663.36|661.96|663.47|662.07|663.6|662.2|663.36|661.96|0
1726586810000|2024-09-17 15:26:50|663.36|661.96|663.85|662.45|663.85|662.45|663.36|661.96|0
1726586820000|2024-09-17 15:27:00|664.1|662.7|663.6|662.2|664.1|662.7|663.6|662.2|0
1726586830000|2024-09-17 15:27:10|663.85|662.45|663.6|662.2|663.85|662.45|663.6|662.2|0
1726586840000|2024-09-17 15:27:20|663.11|661.71|663.35|661.95|663.35|661.95|662.36|660.96|0
1726586850000|2024-09-17 15:27:30|662.61|661.21|663.11|661.71|663.11|661.71|662.61|661.21|0
1726586860000|2024-09-17 15:27:40|663.35|661.95|662.98|661.58|663.35|661.95|662.98|661.58|0
1726586870000|2024-09-17 15:27:50|663.35|661.95|664.1|662.7|664.1|662.7|663.11|661.71|0
1726586880000|2024-09-17 15:28:00|664.34|662.94|664.1|662.7|664.84|663.44|664.1|662.7|0
1726586890000|2024-09-17 15:28:10|663.35|661.95|663.11|661.71|663.6|662.2|663.11|661.71|0
1726586900000|2024-09-17 15:28:20|662.61|661.21|662.86|661.46|662.86|661.46|662.36|660.96|0
1726586910000|2024-09-17 15:28:30|662.61|661.21|662.36|660.96|662.61|661.21|662.36|660.96|0
1726586920000|2024-09-17 15:28:40|662.61|661.21|663.11|661.71|663.11|661.71|662.61|661.21|0
1726586930000|2024-09-17 15:28:50|663.6|662.2|663.74|662.34|663.85|662.45|663.6|662.2|0
1726586940000|2024-09-17 15:29:00|664.24|662.84|664.02|662.62|664.24|662.84|664.02|662.62|0
1726586950000|2024-09-17 15:29:10|664.14|662.74|664.04|662.64|664.14|662.74|664.02|662.62|0
1726586960000|2024-09-17 15:29:20|664.29|662.89|664.04|662.64|664.29|662.89|663.8|662.4|0
1726586970000|2024-09-17 15:29:30|663.8|662.4|663.79|662.39|663.8|662.4|663.79|662.39|0
1726586980000|2024-09-17 15:29:40|663.67|662.27|663.55|662.15|663.67|662.27|663.3|661.9|0
1726586990000|2024-09-17 15:29:50|663.3|661.9|662.43|661.03|663.3|661.9|662.43|661.03|0
1726587000000|2024-09-17 15:30:00|662.18|660.78|661.81|660.41|662.56|661.16|661.81|660.41|0
1726587010000|2024-09-17 15:30:10|662.56|661.16|662.56|661.16|663.05|661.65|662.31|660.91|0
1726587020000|2024-09-17 15:30:20|662.06|660.66|662.31|660.91|662.31|660.91|661.81|660.41|0
1726587030000|2024-09-17 15:30:30|662.56|661.16|662.06|660.66|662.56|661.16|662.06|660.66|0
1726587040000|2024-09-17 15:30:40|662.56|661.16|662.56|661.16|662.56|661.16|662.31|660.91|0
1726587050000|2024-09-17 15:30:50|662.8|661.4|662.56|661.16|662.8|661.4|662.56|661.16|0
1726587060000|2024-09-17 15:31:00|662.06|660.66|662.31|660.91|662.56|661.16|662.06|660.66|0
1726587070000|2024-09-17 15:31:10|662.56|661.16|662.8|661.4|662.8|661.4|662.56|661.16|0
1726587080000|2024-09-17 15:31:20|662.56|661.16|662.56|661.16|662.56|661.16|662.43|661.03|0
1726587090000|2024-09-17 15:31:30|662.43|661.03|663.55|662.15|663.55|662.15|662.43|661.03|0
1726587100000|2024-09-17 15:31:40|663.3|661.9|663.66|662.26|663.79|662.39|663.3|661.9|0
1726587110000|2024-09-17 15:31:50|663.79|662.39|663.55|662.15|663.79|662.39|663.55|662.15|0
1726587120000|2024-09-17 15:32:00|663.79|662.39|663.3|661.9|664.04|662.64|663.3|661.9|0
1726587130000|2024-09-17 15:32:10|663.05|661.65|663.55|662.15|663.55|662.15|663.05|661.65|0
1726587140000|2024-09-17 15:32:20|663.3|661.9|663.05|661.65|663.3|661.9|662.8|661.4|0
1726587150000|2024-09-17 15:32:30|662.8|661.4|663.05|661.65|663.3|661.9|662.8|661.4|0
1726587160000|2024-09-17 15:32:40|663.3|661.9|663.05|661.65|663.3|661.9|663.05|661.65|0
1726587170000|2024-09-17 15:32:50|662.92|661.52|662.55|661.15|663.05|661.65|662.55|661.15|0
1726587180000|2024-09-17 15:33:00|663.05|661.65|662.31|660.91|663.05|661.65|662.31|660.91|0
1726587190000|2024-09-17 15:33:10|662.06|660.66|661.81|660.41|662.31|660.91|661.81|660.41|0
1726587200000|2024-09-17 15:33:20|661.56|660.16|661.56|660.16|661.56|660.16|661.56|660.16|0
1726587210000|2024-09-17 15:33:30|661.81|660.41|661.81|660.41|661.81|660.41|661.81|660.41|0
1726587220000|2024-09-17 15:33:40|661.68|660.28|661.81|660.41|661.81|660.41|661.68|660.28|0
1726587240000|2024-09-17 15:34:00|661.56|660.16|661.81|660.41|661.81|660.41|661.56|660.16|0
1726587250000|2024-09-17 15:34:10|661.68|660.28|661.81|660.41|662.06|660.66|661.68|660.28|0
1726587260000|2024-09-17 15:34:20|661.68|660.28|661.81|660.41|661.81|660.41|661.68|660.28|0
1726587270000|2024-09-17 15:34:30|661.56|660.16|661.68|660.28|661.81|660.41|661.56|660.16|0
1726587280000|2024-09-17 15:34:40|661.81|660.41|662.06|660.66|662.06|660.66|661.81|660.41|0
1726587290000|2024-09-17 15:34:50|661.81|660.41|661.81|660.41|661.81|660.41|661.81|660.41|0
1726587300000|2024-09-17 15:35:00|662.06|660.66|661.81|660.41|662.06|660.66|661.81|660.41|0
1726587310000|2024-09-17 15:35:10|661.93|660.53|661.81|660.41|662.06|660.66|661.81|660.41|0
1726587320000|2024-09-17 15:35:20|661.56|660.16|661.81|660.41|661.81|660.41|661.56|660.16|0
1726587330000|2024-09-17 15:35:30|661.56|660.16|661.56|660.16|661.81|660.41|661.56|660.16|0
1726587350000|2024-09-17 15:35:50|661.81|660.41|662.06|660.66|662.06|660.66|661.81|660.41|0
1726587360000|2024-09-17 15:36:00|662.8|661.4|662.3|660.9|662.8|661.4|661.81|660.41|0
1726587370000|2024-09-17 15:36:10|662.8|661.4|663.05|661.65|663.29|661.89|662.8|661.4|0
1726587380000|2024-09-17 15:36:20|662.8|661.4|662.8|661.4|662.8|661.4|662.55|661.15|0
1726587390000|2024-09-17 15:36:30|663.05|661.65|662.55|661.15|663.05|661.65|662.55|661.15|0
1726587400000|2024-09-17 15:36:40|662.8|661.4|663.29|661.89|663.29|661.89|662.8|661.4|0
1726587410000|2024-09-17 15:36:50|663.05|661.65|662.55|661.15|663.05|661.65|662.55|661.15|0
1726587420000|2024-09-17 15:37:00|662.8|661.4|662.8|661.4|662.8|661.4|662.8|661.4|0
1726587430000|2024-09-17 15:37:10|663.05|661.65|662.3|660.9|663.05|661.65|662.3|660.9|0
1726587440000|2024-09-17 15:37:20|662.06|660.66|662.06|660.66|662.3|660.9|662.06|660.66|0
1726587450000|2024-09-17 15:37:30|661.81|660.41|661.56|660.16|661.81|660.41|661.56|660.16|0
1726587460000|2024-09-17 15:37:40|661.68|660.28|661.81|660.41|661.81|660.41|661.56|660.16|0
1726587470000|2024-09-17 15:37:50|661.56|660.16|661.56|660.16|661.81|660.41|661.56|660.16|0
1726587480000|2024-09-17 15:38:00|661.81|660.41|661.07|659.67|661.81|660.41|661.07|659.67|0
1726587490000|2024-09-17 15:38:10|661.06|659.66|661.31|659.91|661.31|659.91|660.82|659.42|0
1726587500000|2024-09-17 15:38:20|661.06|659.66|661.31|659.91|661.31|659.91|660.82|659.42|0
1726587510000|2024-09-17 15:38:30|661.56|660.16|661.56|660.16|661.56|660.16|661.31|659.91|0
1726587520000|2024-09-17 15:38:40|661.31|659.91|661.56|660.16|661.56|660.16|661.31|659.91|0
1726587530000|2024-09-17 15:38:50|661.43|660.03|661.31|659.91|661.43|660.03|661.06|659.66|0
1726587540000|2024-09-17 15:39:00|661.56|660.16|661.56|660.16|661.56|660.16|661.31|659.91|0
1726587550000|2024-09-17 15:39:10|661.81|660.41|662.05|660.65|662.55|661.15|661.81|660.41|0
1726587560000|2024-09-17 15:39:20|662.3|660.9|662.3|660.9|662.55|661.15|662.3|660.9|0
1726587570000|2024-09-17 15:39:30|662.05|660.65|662.17|660.77|662.17|660.77|662.05|660.65|0
1726587580000|2024-09-17 15:39:40|662.05|660.65|662.3|660.9|662.3|660.9|661.81|660.41|0
1726587590000|2024-09-17 15:39:50|662.05|660.65|662.05|660.65|662.05|660.65|662.05|660.65|0
1726587600000|2024-09-17 15:40:00|661.81|660.41|661.56|660.16|661.81|660.41|661.56|660.16|0
1726587610000|2024-09-17 15:40:10|661.81|660.41|661.81|660.41|661.81|660.41|661.56|660.16|0
1726587620000|2024-09-17 15:40:20|661.56|660.16|661.56|660.16|661.56|660.16|661.31|659.91|0
1726587630000|2024-09-17 15:40:30|660.82|659.42|660.32|658.92|660.82|659.42|659.58|658.18|0
1726587640000|2024-09-17 15:40:40|660.69|659.29|661.43|660.03|661.43|660.03|660.69|659.29|0
1726587650000|2024-09-17 15:40:50|661.31|659.91|660.57|659.17|661.31|659.91|660.57|659.17|0
1726587660000|2024-09-17 15:41:00|660.32|658.92|660.07|658.67|660.32|658.92|659.58|658.18|0
1726587670000|2024-09-17 15:41:10|659.58|658.18|659.82|658.42|659.82|658.42|659.58|658.18|0
1726587680000|2024-09-17 15:41:20|660.07|658.67|659.82|658.42|660.32|658.92|659.82|658.42|0
1726587690000|2024-09-17 15:41:30|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1726587700000|2024-09-17 15:41:40|660.32|658.92|660.07|658.67|660.57|659.17|660.07|658.67|0
1726587710000|2024-09-17 15:41:50|659.82|658.42|659.58|658.18|659.82|658.42|659.58|658.18|0
1726587720000|2024-09-17 15:42:00|659.82|658.42|660.19|658.79|660.19|658.79|659.82|658.42|0
1726587730000|2024-09-17 15:42:10|660.57|659.17|660.81|659.41|660.81|659.41|660.32|658.92|0
1726587740000|2024-09-17 15:42:20|660.32|658.92|660.81|659.41|660.81|659.41|660.32|658.92|0
1726587750000|2024-09-17 15:42:30|660.57|659.17|660.57|659.17|660.81|659.41|660.57|659.17|0
1726587760000|2024-09-17 15:42:40|660.81|659.41|660.57|659.17|660.81|659.41|660.57|659.17|0
1726587770000|2024-09-17 15:42:50|660.81|659.41|660.57|659.17|660.81|659.41|660.57|659.17|0
1726587780000|2024-09-17 15:43:00|660.44|659.04|660.81|659.41|660.81|659.41|660.44|659.04|0
1726587790000|2024-09-17 15:43:10|660.93|659.53|660.81|659.41|661.06|659.66|660.81|659.41|0
1726587800000|2024-09-17 15:43:20|660.57|659.17|660.81|659.41|660.81|659.41|660.57|659.17|0
1726587810000|2024-09-17 15:43:30|660.57|659.17|660.57|659.17|660.57|659.17|660.07|658.67|0
1726587820000|2024-09-17 15:43:40|660.32|658.92|661.06|659.66|661.06|659.66|660.32|658.92|0
1726587830000|2024-09-17 15:43:50|660.81|659.41|660.32|658.92|660.81|659.41|660.32|658.92|0
1726587840000|2024-09-17 15:44:00|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1726587850000|2024-09-17 15:44:10|660.32|658.92|660.32|658.92|660.56|659.16|660.32|658.92|0
1726587860000|2024-09-17 15:44:20|659.82|658.42|659.82|658.42|660.07|658.67|659.82|658.42|0
1726587870000|2024-09-17 15:44:30|659.57|658.17|660.07|658.67|660.07|658.67|659.57|658.17|0
1726587880000|2024-09-17 15:44:40|659.82|658.42|660.32|658.92|660.32|658.92|659.82|658.42|0
1726587890000|2024-09-17 15:44:50|660.07|658.67|659.82|658.42|660.07|658.67|659.82|658.42|0
1726587900000|2024-09-17 15:45:00|660.07|658.67|659.57|658.17|660.07|658.67|659.57|658.17|0
1726587910000|2024-09-17 15:45:10|659.82|658.42|659.57|658.17|659.82|658.42|659.33|657.93|0
1726587920000|2024-09-17 15:45:20|659.33|657.93|659.82|658.42|659.82|658.42|659.33|657.93|0
1726587930000|2024-09-17 15:45:30|660.07|658.67|660.07|658.67|660.07|658.67|659.57|658.17|0
1726587940000|2024-09-17 15:45:40|660.32|658.92|660.32|658.92|660.32|658.92|660.32|658.92|0
1726587950000|2024-09-17 15:45:50|660.81|659.41|660.81|659.41|661.06|659.66|660.81|659.41|0
1726587960000|2024-09-17 15:46:00|660.68|659.28|660.81|659.41|660.81|659.41|660.32|658.92|0
1726587970000|2024-09-17 15:46:10|660.32|658.92|660.56|659.16|660.56|659.16|660.32|658.92|0
1726587980000|2024-09-17 15:46:20|660.68|659.28|661.06|659.66|661.06|659.66|660.68|659.28|0
1726587990000|2024-09-17 15:46:30|661.55|660.15|661.31|659.91|661.55|660.15|661.31|659.91|0
1726588000000|2024-09-17 15:46:40|661.8|660.4|662.3|660.9|662.3|660.9|661.67|660.27|0
1726588010000|2024-09-17 15:46:50|662.05|660.65|662.29|660.89|662.29|660.89|662.05|660.65|0
1726588020000|2024-09-17 15:47:00|661.55|660.15|662.06|660.66|662.06|660.66|661.55|660.15|0
1726588030000|2024-09-17 15:47:10|661.81|660.41|661.07|659.67|661.81|660.41|661.07|659.67|0
1726588040000|2024-09-17 15:47:20|660.33|658.93|660.08|658.68|660.58|659.18|660.08|658.68|0
1726588050000|2024-09-17 15:47:30|660.33|658.93|660.57|659.17|660.57|659.17|660.33|658.93|0
1726588060000|2024-09-17 15:47:40|660.82|659.42|660.69|659.29|660.82|659.42|660.69|659.29|0
1726588070000|2024-09-17 15:47:50|660.57|659.17|660.57|659.17|660.57|659.17|660.57|659.17|0
1726588080000|2024-09-17 15:48:00|660.82|659.42|660.82|659.42|660.82|659.42|660.57|659.17|0
1726588090000|2024-09-17 15:48:10|661.07|659.67|660.69|659.29|661.07|659.67|660.69|659.29|0
1726588100000|2024-09-17 15:48:20|660.57|659.17|660.33|658.93|660.57|659.17|660.33|658.93|0
1726588110000|2024-09-17 15:48:30|659.58|658.18|660.08|658.68|660.08|658.68|659.34|657.94|0
1726588120000|2024-09-17 15:48:40|659.83|658.43|660.08|658.68|660.08|658.68|659.83|658.43|0
1726588130000|2024-09-17 15:48:50|659.95|658.55|660.08|658.68|660.08|658.68|659.83|658.43|0
1726588140000|2024-09-17 15:49:00|659.83|658.43|660.08|658.68|660.08|658.68|659.83|658.43|0
1726588150000|2024-09-17 15:49:10|660.33|658.93|659.83|658.43|660.33|658.93|659.83|658.43|0
1726588160000|2024-09-17 15:49:20|660.08|658.68|659.58|658.18|660.33|658.93|659.58|658.18|0
1726588170000|2024-09-17 15:49:30|659.34|657.94|659.58|658.18|659.58|658.18|659.21|657.81|0
1726588180000|2024-09-17 15:49:40|659.34|657.94|659.09|657.69|659.34|657.94|659.09|657.69|0
1726588190000|2024-09-17 15:49:50|658.84|657.44|658.84|657.44|658.84|657.44|658.84|657.44|0
1726588200000|2024-09-17 15:50:00|659.09|657.69|659.83|658.43|659.83|658.43|659.09|657.69|0
1726588210000|2024-09-17 15:50:10|659.58|658.18|659.83|658.43|659.83|658.43|659.58|658.18|0
1726588220000|2024-09-17 15:50:20|659.58|658.18|659.34|657.94|659.58|658.18|659.34|657.94|0
1726588230000|2024-09-17 15:50:30|659.09|657.69|659.33|657.93|659.33|657.93|659.09|657.69|0
1726588240000|2024-09-17 15:50:40|659.58|658.18|660.08|658.68|660.08|658.68|659.58|658.18|0
1726588250000|2024-09-17 15:50:50|660.32|658.92|660.57|659.17|660.57|659.17|660.32|658.92|0
1726588260000|2024-09-17 15:51:00|660.82|659.42|661.07|659.67|661.07|659.67|660.82|659.42|0
1726588270000|2024-09-17 15:51:10|660.94|659.54|660.82|659.42|660.94|659.54|660.82|659.42|0
1726588280000|2024-09-17 15:51:20|660.94|659.54|662.06|660.66|662.06|660.66|660.94|659.54|0
1726588290000|2024-09-17 15:51:30|661.56|660.16|661.07|659.67|661.56|660.16|660.94|659.54|0
1726588300000|2024-09-17 15:51:40|661.19|659.79|660.57|659.17|661.19|659.79|660.57|659.17|0
1726588310000|2024-09-17 15:51:50|660.82|659.42|661.07|659.67|661.07|659.67|660.82|659.42|0
1726588320000|2024-09-17 15:52:00|660.82|659.42|661.07|659.67|661.07|659.67|660.82|659.42|0
1726588330000|2024-09-17 15:52:10|660.82|659.42|660.57|659.17|660.82|659.42|660.57|659.17|0
1726588340000|2024-09-17 15:52:20|661.07|659.67|661.07|659.67|661.07|659.67|660.82|659.42|0
1726588350000|2024-09-17 15:52:30|660.94|659.54|661.07|659.67|661.07|659.67|660.94|659.54|0
1726588360000|2024-09-17 15:52:40|660.94|659.54|660.82|659.42|661.07|659.67|660.32|658.92|0
1726588370000|2024-09-17 15:52:50|660.57|659.17|661.07|659.67|661.31|659.91|660.57|659.17|0
1726588380000|2024-09-17 15:53:00|660.82|659.42|660.82|659.42|660.82|659.42|660.57|659.17|0
1726588390000|2024-09-17 15:53:10|660.57|659.17|660.44|659.04|660.57|659.17|660.32|658.92|0
1726588400000|2024-09-17 15:53:20|660.32|658.92|660.82|659.42|660.94|659.54|660.32|658.92|0
1726588410000|2024-09-17 15:53:30|660.57|659.17|660.57|659.17|660.57|659.17|660.57|659.17|0
1726588420000|2024-09-17 15:53:40|660.32|658.92|661.06|659.66|661.06|659.66|660.32|658.92|0
1726588430000|2024-09-17 15:53:50|660.82|659.42|660.82|659.42|660.82|659.42|660.82|659.42|0
1726588440000|2024-09-17 15:54:00|660.32|658.92|660.57|659.17|660.57|659.17|660.32|658.92|0
1726588450000|2024-09-17 15:54:10|660.82|659.42|660.57|659.17|660.82|659.42|660.57|659.17|0
1726588460000|2024-09-17 15:54:20|660.44|659.04|660.07|658.67|660.44|659.04|660.07|658.67|0
1726588470000|2024-09-17 15:54:30|659.7|658.3|659.58|658.18|659.7|658.3|659.33|657.93|0
1726588480000|2024-09-17 15:54:40|659.33|657.93|659.33|657.93|659.58|658.18|659.33|657.93|0
1726588490000|2024-09-17 15:54:50|659.7|658.3|659.33|657.93|659.7|658.3|659.33|657.93|0
1726588500000|2024-09-17 15:55:00|659.08|657.68|659.33|657.93|659.33|657.93|659.08|657.68|0
1726588510000|2024-09-17 15:55:10|659.08|657.68|659.33|657.93|659.33|657.93|659.08|657.68|0
1726588520000|2024-09-17 15:55:20|659.58|658.18|659.08|657.68|659.58|658.18|659.08|657.68|0
1726588530000|2024-09-17 15:55:30|658.84|657.44|659.33|657.93|659.33|657.93|658.84|657.44|0
1726588540000|2024-09-17 15:55:40|659.08|657.68|659.08|657.68|659.08|657.68|659.08|657.68|0
1726588550000|2024-09-17 15:55:50|659.33|657.93|658.84|657.44|659.33|657.93|658.84|657.44|0
1726588560000|2024-09-17 15:56:00|659.08|657.68|659.08|657.68|659.08|657.68|659.08|657.68|0
1726588570000|2024-09-17 15:56:10|658.95|657.55|659.08|657.68|659.33|657.93|658.95|657.55|0
1726588580000|2024-09-17 15:56:20|659.58|658.18|659.58|658.18|659.58|658.18|659.58|658.18|0
1726588590000|2024-09-17 15:56:30|659.82|658.42|659.82|658.42|659.82|658.42|659.58|658.18|0
1726588600000|2024-09-17 15:56:40|659.58|658.18|659.58|658.18|659.58|658.18|659.58|658.18|0
1726588610000|2024-09-17 15:56:50|660.07|658.67|660.07|658.67|660.07|658.67|660.07|658.67|0
1726588620000|2024-09-17 15:57:00|660.57|659.17|661.06|659.66|661.06|659.66|660.57|659.17|0
1726588630000|2024-09-17 15:57:10|661.56|660.16|661.56|660.16|661.56|660.16|661.56|660.16|0
1726588640000|2024-09-17 15:57:20|661.8|660.4|661.56|660.16|661.92|660.52|661.56|660.16|0
1726588650000|2024-09-17 15:57:30|661.31|659.91|661.43|660.03|661.56|660.16|661.31|659.91|0
1726588660000|2024-09-17 15:57:40|660.81|659.41|660.07|658.67|660.81|659.41|660.07|658.67|0
1726588680000|2024-09-17 15:58:00|659.82|658.42|659.82|658.42|659.82|658.42|659.58|658.18|0
1726588690000|2024-09-17 15:58:10|659.58|658.18|660.07|658.67|660.07|658.67|659.58|658.18|0
1726588700000|2024-09-17 15:58:20|659.82|658.42|660.07|658.67|660.07|658.67|659.82|658.42|0
1726588710000|2024-09-17 15:58:30|659.58|658.18|659.58|658.18|659.58|658.18|659.58|658.18|0
1726588720000|2024-09-17 15:58:40|659.82|658.42|660.32|658.92|660.32|658.92|659.82|658.42|0
1726588730000|2024-09-17 15:58:50|660.07|658.67|660.32|658.92|660.32|658.92|660.07|658.67|0
1726588740000|2024-09-17 15:59:00|660.56|659.16|660.19|658.79|660.81|659.41|660.19|658.79|0
1726588750000|2024-09-17 15:59:10|660.32|658.92|660.81|659.41|660.81|659.41|660.32|658.92|0
1726588760000|2024-09-17 15:59:20|660.56|659.16|660.32|658.92|660.56|659.16|660.32|658.92|0
1726588770000|2024-09-17 15:59:30|660.81|659.41|660.81|659.41|660.81|659.41|660.81|659.41|0
1726588780000|2024-09-17 15:59:40|661.06|659.66|660.68|659.28|661.31|659.91|660.68|659.28|0
1726588790000|2024-09-17 15:59:50|660.81|659.41|660.56|659.16|660.81|659.41|660.32|658.92|0
1726588800000|2024-09-17 16:00:00|660.32|658.92|659.57|658.17|660.32|658.92|659.57|658.17|0
1726588810000|2024-09-17 16:00:10|659.33|657.93|659.33|657.93|659.33|657.93|659.33|657.93|0
1726588820000|2024-09-17 16:00:20|658.83|657.43|658.83|657.43|658.83|657.43|658.83|657.43|0
1726588830000|2024-09-17 16:00:30|659.08|657.68|660.32|658.92|660.32|658.92|659.08|657.68|0
1726588840000|2024-09-17 16:00:40|659.82|658.42|659.82|658.42|659.82|658.42|659.57|658.17|0
1726588850000|2024-09-17 16:00:50|660.07|658.67|659.82|658.42|660.07|658.67|659.82|658.42|0
1726588860000|2024-09-17 16:01:00|659.57|658.17|659.33|657.93|659.82|658.42|659.33|657.93|0
1726588870000|2024-09-17 16:01:10|659.69|658.29|660.56|659.16|660.56|659.16|659.69|658.29|0
1726588880000|2024-09-17 16:01:20|660.32|658.92|660.56|659.16|660.56|659.16|660.32|658.92|0
1726588890000|2024-09-17 16:01:30|660.81|659.41|660.56|659.16|660.81|659.41|660.56|659.16|0
1726588900000|2024-09-17 16:01:40|660.32|658.92|660.56|659.16|660.81|659.41|660.32|658.92|0
1726588910000|2024-09-17 16:01:50|660.81|659.41|660.56|659.16|660.81|659.41|660.56|659.16|0
1726588930000|2024-09-17 16:02:10|660.31|658.91|660.81|659.41|660.81|659.41|660.31|658.91|0
1726588940000|2024-09-17 16:02:20|660.31|658.91|660.68|659.28|660.68|659.28|660.31|658.91|0
1726588950000|2024-09-17 16:02:30|660.81|659.41|660.31|658.91|660.81|659.41|660.31|658.91|0
1726588960000|2024-09-17 16:02:40|660.56|659.16|660.56|659.16|660.56|659.16|660.31|658.91|0
1726588970000|2024-09-17 16:02:50|660.43|659.03|660.56|659.16|660.56|659.16|660.43|659.03|0
1726588980000|2024-09-17 16:03:00|660.81|659.41|660.81|659.41|661.55|660.15|660.81|659.41|0
1726588990000|2024-09-17 16:03:10|660.68|659.28|661.3|659.9|661.3|659.9|660.56|659.16|0
1726589000000|2024-09-17 16:03:20|661.06|659.66|661.06|659.66|661.06|659.66|660.68|659.28|0
1726589010000|2024-09-17 16:03:30|661.3|659.9|661.55|660.15|661.55|660.15|661.3|659.9|0
1726589020000|2024-09-17 16:03:40|661.8|660.4|662.29|660.89|662.54|661.14|661.8|660.4|0
1726589030000|2024-09-17 16:03:50|661.8|660.4|661.06|659.66|661.8|660.4|661.06|659.66|0
1726589040000|2024-09-17 16:04:00|660.93|659.53|660.93|659.53|661.06|659.66|660.81|659.41|0
1726589050000|2024-09-17 16:04:10|661.06|659.66|660.31|658.91|661.06|659.66|660.31|658.91|0
1726589060000|2024-09-17 16:04:20|659.57|658.17|659.57|658.17|659.57|658.17|659.32|657.92|0
1726589070000|2024-09-17 16:04:30|659.32|657.92|659.32|657.92|659.57|658.17|659.32|657.92|0
1726589080000|2024-09-17 16:04:40|659.08|657.68|658.83|657.43|659.08|657.68|658.83|657.43|0
1726589090000|2024-09-17 16:04:50|659.07|657.67|658.83|657.43|659.07|657.67|658.83|657.43|0
1726589100000|2024-09-17 16:05:00|659.07|657.67|659.94|658.54|659.94|658.54|659.07|657.67|0
1726589110000|2024-09-17 16:05:10|660.31|658.91|660.81|659.41|660.81|659.41|660.31|658.91|0
1726589120000|2024-09-17 16:05:20|660.56|659.16|660.56|659.16|660.56|659.16|660.56|659.16|0
1726589130000|2024-09-17 16:05:30|660.68|659.28|660.18|658.78|660.68|659.28|660.18|658.78|0
1726589140000|2024-09-17 16:05:40|660.31|658.91|660.31|658.91|660.56|659.16|660.31|658.91|0
1726589150000|2024-09-17 16:05:50|659.82|658.42|659.82|658.42|659.82|658.42|659.82|658.42|0
1726589160000|2024-09-17 16:06:00|660.06|658.66|659.57|658.17|660.06|658.66|659.57|658.17|0
1726589170000|2024-09-17 16:06:10|659.07|657.67|659.32|657.92|659.32|657.92|659.07|657.67|0
1726589180000|2024-09-17 16:06:20|659.57|658.17|659.32|657.92|659.57|658.17|659.32|657.92|0
1726589190000|2024-09-17 16:06:30|659.07|657.67|659.07|657.67|659.07|657.67|658.83|657.43|0
1726589210000|2024-09-17 16:06:50|659.32|657.92|659.19|657.79|659.32|657.92|659.07|657.67|0
1726589220000|2024-09-17 16:07:00|659.07|657.67|659.32|657.92|659.57|658.17|659.07|657.67|0
1726589230000|2024-09-17 16:07:10|659.57|658.17|659.82|658.42|659.82|658.42|659.57|658.17|0
1726589240000|2024-09-17 16:07:20|659.57|658.17|659.57|658.17|659.57|658.17|659.32|657.92|0
1726589250000|2024-09-17 16:07:30|659.69|658.29|659.57|658.17|659.81|658.41|659.57|658.17|0
1726589260000|2024-09-17 16:07:40|659.32|657.92|659.07|657.67|659.32|657.92|659.07|657.67|0
1726589270000|2024-09-17 16:07:50|659.32|657.92|658.82|657.42|659.32|657.92|658.82|657.42|0
1726589280000|2024-09-17 16:08:00|658.58|657.18|658.08|656.68|658.58|657.18|658.08|656.68|0
1726589290000|2024-09-17 16:08:10|657.83|656.43|657.83|656.43|657.83|656.43|657.83|656.43|0
1726589300000|2024-09-17 16:08:20|658.08|656.68|658.58|657.18|658.58|657.18|658.08|656.68|0
1726589310000|2024-09-17 16:08:30|658.82|657.42|658.58|657.18|659.07|657.67|658.58|657.18|0
1726589320000|2024-09-17 16:08:40|658.82|657.42|658.58|657.18|658.82|657.42|658.58|657.18|0
1726589330000|2024-09-17 16:08:50|658.08|656.68|657.83|656.43|658.08|656.68|657.83|656.43|0
1726589340000|2024-09-17 16:09:00|657.95|656.55|657.83|656.43|658.08|656.68|657.83|656.43|0
1726589350000|2024-09-17 16:09:10|657.59|656.19|657.34|655.94|657.59|656.19|657.34|655.94|0
1726589360000|2024-09-17 16:09:20|656.84|655.44|657.09|655.69|657.09|655.69|656.84|655.44|0
1726589370000|2024-09-17 16:09:30|657.21|655.81|657.34|655.94|657.34|655.94|657.09|655.69|0
1726589380000|2024-09-17 16:09:40|657.46|656.06|656.6|655.2|657.46|656.06|656.6|655.2|0
1726589390000|2024-09-17 16:09:50|656.84|655.44|656.84|655.44|656.84|655.44|656.6|655.2|0
1726589400000|2024-09-17 16:10:00|656.6|655.2|655.85|654.45|656.84|655.44|655.85|654.45|0
1726589410000|2024-09-17 16:10:10|655.61|654.21|655.97|654.57|656.1|654.7|655.61|654.21|0
1726589420000|2024-09-17 16:10:20|656.35|654.95|656.84|655.44|657.09|655.69|656.35|654.95|0
1726589430000|2024-09-17 16:10:30|656.6|655.2|656.6|655.2|656.84|655.44|656.6|655.2|0
1726589440000|2024-09-17 16:10:40|656.71|655.31|656.6|655.2|656.71|655.31|656.35|654.95|0
1726589450000|2024-09-17 16:10:50|656.71|655.31|656.35|654.95|656.71|655.31|656.35|654.95|0
1726589460000|2024-09-17 16:11:00|656.59|655.19|656.84|655.44|656.84|655.44|656.59|655.19|0
1726589470000|2024-09-17 16:11:10|656.59|655.19|656.59|655.19|656.59|655.19|656.59|655.19|0
1726589480000|2024-09-17 16:11:20|657.09|655.69|656.84|655.44|657.09|655.69|656.84|655.44|0
1726589490000|2024-09-17 16:11:30|657.34|655.94|657.09|655.69|657.34|655.94|657.09|655.69|0
1726589500000|2024-09-17 16:11:40|657.21|655.81|656.35|654.95|657.21|655.81|656.35|654.95|0
1726589510000|2024-09-17 16:11:50|656.59|655.19|656.35|654.95|656.59|655.19|656.35|654.95|0
1726589530000|2024-09-17 16:12:10|656.1|654.7|655.85|654.45|656.1|654.7|655.85|654.45|0
1726589540000|2024-09-17 16:12:20|655.6|654.2|655.85|654.45|655.85|654.45|655.6|654.2|0
1726589550000|2024-09-17 16:12:30|655.6|654.2|655.6|654.2|655.6|654.2|655.36|653.96|0
1726589560000|2024-09-17 16:12:40|655.36|653.96|655.85|654.45|655.85|654.45|655.36|653.96|0
1726589570000|2024-09-17 16:12:50|656.1|654.7|655.11|653.71|656.1|654.7|655.11|653.71|0
1726589580000|2024-09-17 16:13:00|655.36|653.96|655.6|654.2|655.85|654.45|655.36|653.96|0
1726589590000|2024-09-17 16:13:10|655.36|653.96|655.6|654.2|655.6|654.2|655.36|653.96|0
1726589610000|2024-09-17 16:13:30|655.85|654.45|655.97|654.57|656.1|654.7|655.85|654.45|0
1726589620000|2024-09-17 16:13:40|655.85|654.45|655.85|654.45|655.85|654.45|655.6|654.2|0
1726589630000|2024-09-17 16:13:50|656.34|654.94|656.1|654.7|656.34|654.94|656.1|654.7|0
1726589640000|2024-09-17 16:14:00|655.97|654.57|656.84|655.44|656.84|655.44|655.97|654.57|0
1726589650000|2024-09-17 16:14:10|656.59|655.19|656.59|655.19|656.59|655.19|656.59|655.19|0
1726589670000|2024-09-17 16:14:30|656.34|654.94|656.34|654.94|656.34|654.94|656.34|654.94|0
1726589680000|2024-09-17 16:14:40|656.46|655.06|656.34|654.94|656.46|655.06|656.34|654.94|0
1726589690000|2024-09-17 16:14:50|656.1|654.7|656.1|654.7|656.1|654.7|655.85|654.45|0
1726589700000|2024-09-17 16:15:00|655.23|653.83|654.12|652.72|655.23|653.83|654.12|652.72|0
1726589710000|2024-09-17 16:15:10|654.36|652.96|654.12|652.72|654.61|653.21|654.12|652.72|0
1726589720000|2024-09-17 16:15:20|654.36|652.96|654.36|652.96|654.36|652.96|654.12|652.72|0
1726589730000|2024-09-17 16:15:30|654.61|653.21|654.12|652.72|654.61|653.21|654.12|652.72|0
1726589740000|2024-09-17 16:15:40|653.87|652.47|654.12|652.72|654.12|652.72|653.87|652.47|0
1726589750000|2024-09-17 16:15:50|653.87|652.47|654.12|652.72|654.12|652.72|653.87|652.47|0
1726589760000|2024-09-17 16:16:00|653.87|652.47|653.87|652.47|654.12|652.72|653.87|652.47|0
1726589770000|2024-09-17 16:16:10|654.12|652.72|653.62|652.22|654.12|652.72|653.62|652.22|0
1726589780000|2024-09-17 16:16:20|653.37|651.97|653.62|652.22|653.62|652.22|653.37|651.97|0
1726589790000|2024-09-17 16:16:30|653.37|651.97|652.63|651.23|653.37|651.97|652.63|651.23|0
1726589800000|2024-09-17 16:16:40|652.88|651.48|653.37|651.97|653.37|651.97|652.88|651.48|0
1726589810000|2024-09-17 16:16:50|653.13|651.73|653.87|652.47|653.87|652.47|653.13|651.73|0
1726589820000|2024-09-17 16:17:00|653.62|652.22|654.12|652.72|654.36|652.96|653.62|652.22|0
1726589830000|2024-09-17 16:17:10|655.35|653.95|654.61|653.21|655.35|653.95|654.61|653.21|0
1726589840000|2024-09-17 16:17:20|654.36|652.96|653.87|652.47|654.36|652.96|653.87|652.47|0
1726589850000|2024-09-17 16:17:30|653.13|651.73|653.13|651.73|653.13|651.73|653.13|651.73|0
1726589860000|2024-09-17 16:17:40|652.88|651.48|653.13|651.73|653.13|651.73|652.88|651.48|0
1726589870000|2024-09-17 16:17:50|653.37|651.97|653.13|651.73|653.37|651.97|653.13|651.73|0
1726589880000|2024-09-17 16:18:00|652.88|651.48|652.14|650.74|652.88|651.48|652.14|650.74|0
1726589890000|2024-09-17 16:18:10|649.91|648.51|649.42|648.02|649.91|648.51|648.92|647.52|0
1726589900000|2024-09-17 16:18:20|649.66|648.26|650.16|648.76|650.28|648.88|649.66|648.26|0
1726589910000|2024-09-17 16:18:30|649.91|648.51|650.16|648.76|650.4|649|649.91|648.51|0
1726589920000|2024-09-17 16:18:40|650.03|648.63|650.28|648.88|650.4|649|650.03|648.63|0
1726589930000|2024-09-17 16:18:50|648.54|647.14|649.41|648.01|649.41|648.01|648.54|647.14|0
1726589940000|2024-09-17 16:19:00|648.79|647.39|650.65|649.25|650.65|649.25|648.79|647.39|0
1726589950000|2024-09-17 16:19:10|650.4|649|650.77|649.37|650.9|649.5|650.4|649|0
1726589960000|2024-09-17 16:19:20|650.65|649.25|651.02|649.62|651.02|649.62|650.65|649.25|0
1726589970000|2024-09-17 16:19:30|650.9|649.5|649.91|648.51|650.9|649.5|649.91|648.51|0
1726589980000|2024-09-17 16:19:40|649.41|648.01|649.66|648.26|649.91|648.51|649.41|648.01|0
1726589990000|2024-09-17 16:19:50|649.91|648.51|650.16|648.76|650.16|648.76|649.91|648.51|0
1726590000000|2024-09-17 16:20:00|650.4|649|650.16|648.76|650.65|649.25|650.16|648.76|0
1726590010000|2024-09-17 16:20:10|648.67|647.27|647.93|646.53|648.67|647.27|647.93|646.53|0
1726590020000|2024-09-17 16:20:20|648.42|647.02|648.42|647.02|649.17|647.77|648.42|647.02|0
1726590030000|2024-09-17 16:20:30|649.17|647.77|648.67|647.27|649.17|647.77|648.67|647.27|0
1726590040000|2024-09-17 16:20:40|649.41|648.01|648.92|647.52|649.41|648.01|648.92|647.52|0
1726590050000|2024-09-17 16:20:50|648.67|647.27|648.54|647.14|648.67|647.27|648.42|647.02|0
1726590060000|2024-09-17 16:21:00|648.92|647.52|649.28|647.88|649.41|648.01|648.92|647.52|0
1726590070000|2024-09-17 16:21:10|649.91|648.51|650.15|648.75|650.15|648.75|649.66|648.26|0
1726590080000|2024-09-17 16:21:20|649.41|648.01|648.67|647.27|649.41|648.01|648.67|647.27|0
1726590090000|2024-09-17 16:21:30|648.18|646.78|648.18|646.78|648.18|646.78|647.93|646.53|0
1726590100000|2024-09-17 16:21:40|647.93|646.53|648.42|647.02|648.42|647.02|647.93|646.53|0
1726590110000|2024-09-17 16:21:50|648.18|646.78|648.42|647.02|648.42|647.02|647.93|646.53|0
1726590120000|2024-09-17 16:22:00|647.93|646.53|645.95|644.55|647.93|646.53|645.95|644.55|0
1726590130000|2024-09-17 16:22:10|646.44|645.04|644.22|642.82|646.44|645.04|644.22|642.82|0
1726590140000|2024-09-17 16:22:20|644.71|643.31|645.08|643.68|645.08|643.68|644.71|643.31|0
1726590150000|2024-09-17 16:22:30|644.96|643.56|644.71|643.31|644.96|643.56|644.71|643.31|0
1726590160000|2024-09-17 16:22:40|644.96|643.56|644.96|643.56|645.21|643.81|644.96|643.56|0
1726590170000|2024-09-17 16:22:50|645.21|643.81|644.96|643.56|645.21|643.81|644.96|643.56|0
1726590180000|2024-09-17 16:23:00|644.22|642.82|640.02|638.62|644.22|642.82|640.02|638.62|0
1726590190000|2024-09-17 16:23:10|640.76|639.36|641.25|639.85|641.25|639.85|640.76|639.36|0
1726590200000|2024-09-17 16:23:20|641.01|639.61|640.26|638.86|641.25|639.85|640.26|638.86|0
1726590210000|2024-09-17 16:23:30|640.51|639.11|640.76|639.36|640.76|639.36|640.02|638.62|0
1726590220000|2024-09-17 16:23:40|641.01|639.61|641.01|639.61|641.01|639.61|641.01|639.61|0
1726590230000|2024-09-17 16:23:50|640.76|639.36|640.26|638.86|640.76|639.36|639.77|638.37|0
1726590240000|2024-09-17 16:24:00|640.14|638.74|641.01|639.61|641.01|639.61|640.14|638.74|0
1726590250000|2024-09-17 16:24:10|640.76|639.36|641.01|639.61|641.01|639.61|640.76|639.36|0
1726590260000|2024-09-17 16:24:20|640.76|639.36|641.5|640.1|641.5|640.1|640.76|639.36|0
1726590270000|2024-09-17 16:24:30|641.99|640.59|643.23|641.83|643.23|641.83|641.99|640.59|0
1726590280000|2024-09-17 16:24:40|643.72|642.32|643.72|642.32|643.97|642.57|643.72|642.32|0
1726590290000|2024-09-17 16:24:50|643.97|642.57|644.46|643.06|644.46|643.06|643.97|642.57|0
1726590300000|2024-09-17 16:25:00|644.71|643.31|645.95|644.55|645.95|644.55|644.71|643.31|0
1726590310000|2024-09-17 16:25:10|646.07|644.67|647.18|645.78|647.18|645.78|646.07|644.67|0
1726590320000|2024-09-17 16:25:20|647.43|646.03|647.68|646.28|647.92|646.52|647.43|646.03|0
1726590330000|2024-09-17 16:25:30|647.8|646.4|647.43|646.03|647.92|646.52|647.43|646.03|0
1726590340000|2024-09-17 16:25:40|647.18|645.78|646.94|645.54|647.18|645.78|646.94|645.54|0
1726590350000|2024-09-17 16:25:50|646.19|644.79|645.45|644.05|646.19|644.79|645.45|644.05|0
1726590360000|2024-09-17 16:26:00|645.2|643.8|644.71|643.31|645.2|643.8|644.46|643.06|0
1726590370000|2024-09-17 16:26:10|644.46|643.06|644.09|642.69|644.46|643.06|643.97|642.57|0
1726590380000|2024-09-17 16:26:20|643.72|642.32|643.06|641.66|643.84|642.44|643.06|641.66|0
1726590390000|2024-09-17 16:26:30|642.81|641.41|641.96|640.56|643.06|641.66|641.96|640.56|0
1726590400000|2024-09-17 16:26:40|642.21|640.81|642.21|640.81|642.46|641.06|642.21|640.81|0
1726590410000|2024-09-17 16:26:50|642.46|641.06|642.95|641.55|642.95|641.55|642.46|641.06|0
1726590420000|2024-09-17 16:27:00|642.21|640.81|640.97|639.57|642.21|640.81|640.97|639.57|0
1726590430000|2024-09-17 16:27:10|641.22|639.82|642.46|641.06|642.46|641.06|641.22|639.82|0
1726590440000|2024-09-17 16:27:20|642.7|641.3|643.94|642.54|643.94|642.54|642.7|641.3|0
1726590450000|2024-09-17 16:27:30|643.69|642.29|644.68|643.28|644.68|643.28|643.69|642.29|0
1726590460000|2024-09-17 16:27:40|644.93|643.53|645.42|644.02|645.42|644.02|644.93|643.53|0
1726590470000|2024-09-17 16:27:50|645.67|644.27|646.16|644.76|646.16|644.76|645.42|644.02|0
1726590480000|2024-09-17 16:28:00|646.66|645.26|646.41|645.01|646.66|645.26|646.41|645.01|0
1726590490000|2024-09-17 16:28:10|646.16|644.76|646.91|645.51|646.91|645.51|646.16|644.76|0
1726590500000|2024-09-17 16:28:20|646.66|645.26|647.4|646|647.4|646|646.66|645.26|0
1726590510000|2024-09-17 16:28:30|647.65|646.25|647.65|646.25|647.65|646.25|647.4|646|0
1726590520000|2024-09-17 16:28:40|647.4|646|647.65|646.25|647.65|646.25|647.4|646|0
1726590530000|2024-09-17 16:28:50|647.89|646.49|647.65|646.25|647.89|646.49|647.65|646.25|0
1726590540000|2024-09-17 16:29:00|648.14|646.74|647.4|646|648.14|646.74|647.4|646|0
1726590550000|2024-09-17 16:29:10|647.89|646.49|648.39|646.99|648.39|646.99|647.65|646.25|0
1726590560000|2024-09-17 16:29:20|648.64|647.24|648.14|646.74|648.64|647.24|648.14|646.74|0
1726590570000|2024-09-17 16:29:30|648.88|647.48|648.64|647.24|648.88|647.48|648.39|646.99|0
1726590580000|2024-09-17 16:29:40|648.39|646.99|648.39|646.99|648.63|647.23|648.39|646.99|0
1726590590000|2024-09-17 16:29:50|648.14|646.74|647.65|646.25|648.26|646.86|647.65|646.25|0
1726590600000|2024-09-17 16:30:00|644.93|643.53|644.93|643.53|644.93|643.53|644.18|642.78|0
1726590610000|2024-09-17 16:30:10|645.17|643.77|644.43|643.03|645.17|643.77|644.43|643.03|0
1726590620000|2024-09-17 16:30:20|644.68|643.28|644.18|642.78|644.68|643.28|643.94|642.54|0
1726590630000|2024-09-17 16:30:30|644.43|643.03|644.43|643.03|644.68|643.28|644.43|643.03|0
1726590640000|2024-09-17 16:30:40|644.68|643.28|644.68|643.28|645.67|644.27|644.68|643.28|0
1726590650000|2024-09-17 16:30:50|644.92|643.52|644.68|643.28|644.92|643.52|644.18|642.78|0
1726590660000|2024-09-17 16:31:00|644.43|643.03|644.18|642.78|644.43|643.03|642.7|641.3|0
1726590670000|2024-09-17 16:31:10|643.44|642.04|644.18|642.78|644.18|642.78|643.44|642.04|0
1726590680000|2024-09-17 16:31:20|643.69|642.29|643.94|642.54|643.94|642.54|643.69|642.29|0
1726590690000|2024-09-17 16:31:30|643.44|642.04|643.19|641.79|643.44|642.04|643.19|641.79|0
1726590700000|2024-09-17 16:31:40|643.56|642.16|644.43|643.03|644.43|643.03|643.56|642.16|0
1726590710000|2024-09-17 16:31:50|644.68|643.28|645.42|644.02|645.42|644.02|644.68|643.28|0
1726590720000|2024-09-17 16:32:00|645.91|644.51|644.79|643.39|645.91|644.51|644.79|643.39|0
1726590730000|2024-09-17 16:32:10|644.92|643.52|646.65|645.25|646.65|645.25|644.92|643.52|0
1726590740000|2024-09-17 16:32:20|646.9|645.5|646.41|645.01|646.9|645.5|646.28|644.88|0
1726590750000|2024-09-17 16:32:30|646.16|644.76|646.41|645.01|646.41|645.01|646.16|644.76|0
1726590760000|2024-09-17 16:32:40|645.66|644.26|646.16|644.76|646.16|644.76|645.66|644.26|0
1726590770000|2024-09-17 16:32:50|645.91|644.51|645.91|644.51|645.91|644.51|645.66|644.26|0
1726590780000|2024-09-17 16:33:00|646.16|644.76|646.65|645.25|646.9|645.5|646.16|644.76|0
1726590790000|2024-09-17 16:33:10|646.41|645.01|646.77|645.37|646.9|645.5|646.41|645.01|0
1726590800000|2024-09-17 16:33:20|646.65|645.25|645.91|644.51|646.65|645.25|645.91|644.51|0
1726590810000|2024-09-17 16:33:30|645.78|644.38|646.41|645.01|646.65|645.25|645.78|644.38|0
1726590820000|2024-09-17 16:33:40|646.16|644.76|646.41|645.01|646.41|645.01|646.16|644.76|0
1726590830000|2024-09-17 16:33:50|646.28|644.88|646.65|645.25|646.65|645.25|646.28|644.88|0
1726590840000|2024-09-17 16:34:00|646.41|645.01|646.41|645.01|646.41|645.01|646.16|644.76|0
1726590850000|2024-09-17 16:34:10|647.15|645.75|645.78|644.38|647.15|645.75|645.78|644.38|0
1726590860000|2024-09-17 16:34:20|646.16|644.76|644.67|643.27|646.16|644.76|644.67|643.27|0
1726590870000|2024-09-17 16:34:30|645.42|644.02|645.66|644.26|645.66|644.26|645.42|644.02|0
1726590880000|2024-09-17 16:34:40|645.42|644.02|645.29|643.89|645.42|644.02|645.29|643.89|0
1726590890000|2024-09-17 16:34:50|645.42|644.02|644.67|643.27|645.42|644.02|644.43|643.03|0
1726590900000|2024-09-17 16:35:00|645.42|644.02|646.16|644.76|646.16|644.76|645.42|644.02|0
1726590910000|2024-09-17 16:35:10|645.17|643.77|645.41|644.01|645.41|644.01|645.17|643.77|0
1726590920000|2024-09-17 16:35:20|645.17|643.77|645.17|643.77|645.66|644.26|645.17|643.77|0
1726590930000|2024-09-17 16:35:30|645.66|644.26|646.16|644.76|646.4|645|645.66|644.26|0
1726590940000|2024-09-17 16:35:40|646.65|645.25|647.15|645.75|647.15|645.75|646.65|645.25|0
1726590950000|2024-09-17 16:35:50|647.39|645.99|645.78|644.38|647.39|645.99|645.78|644.38|0
1726590960000|2024-09-17 16:36:00|644.92|643.52|643.8|642.4|644.92|643.52|643.8|642.4|0
1726590970000|2024-09-17 16:36:10|643.55|642.15|643.68|642.28|643.68|642.28|643.44|642.04|0
1726590980000|2024-09-17 16:36:20|643.44|642.04|643.44|642.04|643.44|642.04|643.19|641.79|0
1726590990000|2024-09-17 16:36:30|643.55|642.15|643.93|642.53|643.93|642.53|643.55|642.15|0
1726591000000|2024-09-17 16:36:40|644.92|643.52|644.92|643.52|644.92|643.52|644.67|643.27|0
1726591010000|2024-09-17 16:36:50|645.17|643.77|644.92|643.52|645.41|644.01|644.92|643.52|0
1726591020000|2024-09-17 16:37:00|644.79|643.39|644.18|642.78|644.79|643.39|643.93|642.53|0
1726591030000|2024-09-17 16:37:10|644.42|643.02|644.18|642.78|644.42|643.02|643.93|642.53|0
1726591040000|2024-09-17 16:37:20|643.68|642.28|643.19|641.79|643.68|642.28|642.94|641.54|0
1726591050000|2024-09-17 16:37:30|643.43|642.03|643.19|641.79|643.43|642.03|643.19|641.79|0
1726591060000|2024-09-17 16:37:40|642.94|641.54|642.94|641.54|642.94|641.54|642.69|641.29|0
1726591070000|2024-09-17 16:37:50|642.69|641.29|642.94|641.54|642.94|641.54|642.69|641.29|0
1726591080000|2024-09-17 16:38:00|642.69|641.29|640.96|639.56|642.69|641.29|640.96|639.56|0
1726591090000|2024-09-17 16:38:10|642.2|640.8|642.2|640.8|642.2|640.8|642.2|640.8|0
1726591100000|2024-09-17 16:38:20|642.45|641.05|642.2|640.8|642.94|641.54|642.2|640.8|0
1726591110000|2024-09-17 16:38:30|642.07|640.67|642.44|641.04|642.69|641.29|642.07|640.67|0
1726591120000|2024-09-17 16:38:40|643.19|641.79|642.69|641.29|643.19|641.79|642.69|641.29|0
1726591130000|2024-09-17 16:38:50|642.94|641.54|643.43|642.03|643.43|642.03|642.94|641.54|0
1726591140000|2024-09-17 16:39:00|643.19|641.79|642.69|641.29|643.93|642.53|642.69|641.29|0
1726591150000|2024-09-17 16:39:10|642.94|641.54|642.69|641.29|642.94|641.54|642.69|641.29|0
1726591160000|2024-09-17 16:39:20|642.44|641.04|642.2|640.8|642.44|641.04|642.2|640.8|0
1726591170000|2024-09-17 16:39:30|642.69|641.29|642.44|641.04|642.69|641.29|642.44|641.04|0
1726591180000|2024-09-17 16:39:40|642.69|641.29|642.94|641.54|642.94|641.54|642.44|641.04|0
1726591190000|2024-09-17 16:39:50|643.19|641.79|642.94|641.54|643.3|641.9|642.94|641.54|0
1726591200000|2024-09-17 16:40:00|643.19|641.79|643.93|642.53|643.93|642.53|643.19|641.79|0
1726591210000|2024-09-17 16:40:10|643.68|642.28|644.17|642.77|644.17|642.77|643.68|642.28|0
1726591220000|2024-09-17 16:40:20|643.68|642.28|643.18|641.78|644.17|642.77|643.18|641.78|0
1726591230000|2024-09-17 16:40:30|643.43|642.03|643.43|642.03|643.68|642.28|643.43|642.03|0
1726591240000|2024-09-17 16:40:40|644.17|642.77|643.55|642.15|644.17|642.77|643.55|642.15|0
1726591250000|2024-09-17 16:40:50|643.68|642.28|642.44|641.04|643.68|642.28|642.44|641.04|0
1726591260000|2024-09-17 16:41:00|642.2|640.8|641.21|639.81|642.2|640.8|641.21|639.81|0
1726591270000|2024-09-17 16:41:10|641.95|640.55|640.71|639.31|641.95|640.55|640.71|639.31|0
1726591280000|2024-09-17 16:41:20|641.21|639.81|641.21|639.81|641.21|639.81|640.96|639.56|0
1726591290000|2024-09-17 16:41:30|641.08|639.68|640.58|639.18|641.08|639.68|640.58|639.18|0
1726591300000|2024-09-17 16:41:40|640.71|639.31|640.71|639.31|640.71|639.31|640.46|639.06|0
1726591310000|2024-09-17 16:41:50|640.46|639.06|640.71|639.31|640.71|639.31|640.46|639.06|0
1726591320000|2024-09-17 16:42:00|640.22|638.82|640.46|639.06|640.46|639.06|640.22|638.82|0
1726591330000|2024-09-17 16:42:10|639.72|638.32|639.97|638.57|640.22|638.82|639.72|638.32|0
1726591340000|2024-09-17 16:42:20|639.72|638.32|639.72|638.32|639.72|638.32|639.72|638.32|0
1726591350000|2024-09-17 16:42:30|639.23|637.83|639.72|638.32|639.97|638.57|639.23|637.83|0
1726591360000|2024-09-17 16:42:40|639.47|638.07|639.72|638.32|639.72|638.32|639.47|638.07|0
1726591370000|2024-09-17 16:42:50|639.47|638.07|639.72|638.32|639.72|638.32|639.47|638.07|0
1726591380000|2024-09-17 16:43:00|639.47|638.07|639.47|638.07|639.47|638.07|639.47|638.07|0
1726591390000|2024-09-17 16:43:10|639.72|638.32|637.99|636.59|639.72|638.32|636.51|635.11|0
1726591400000|2024-09-17 16:43:20|638.24|636.84|637.5|636.1|638.24|636.84|636.76|635.36|0
1726591410000|2024-09-17 16:43:30|637.99|636.59|637.86|636.46|638.24|636.84|637.86|636.46|0
1726591420000|2024-09-17 16:43:40|637.99|636.59|637|635.6|637.99|636.59|637|635.6|0
1726591430000|2024-09-17 16:43:50|636.76|635.36|635.52|634.12|636.76|635.36|635.27|633.87|0
1726591440000|2024-09-17 16:44:00|635.03|633.63|636.63|635.23|636.63|635.23|635.03|633.63|0
1726591450000|2024-09-17 16:44:10|636.76|635.36|635.77|634.37|636.76|635.36|635.77|634.37|0
1726591460000|2024-09-17 16:44:20|635.27|633.87|636.51|635.11|636.51|635.11|635.27|633.87|0
1726591470000|2024-09-17 16:44:30|636.75|635.35|637|635.6|637|635.6|636.75|635.35|0
1726591480000|2024-09-17 16:44:40|636.51|635.11|636.89|635.49|636.89|635.49|636.51|635.11|0
1726591490000|2024-09-17 16:44:50|636.51|635.11|636.42|635.02|636.89|635.49|636.42|635.02|0
1726591500000|2024-09-17 16:45:00|636.17|634.77|636.67|635.27|636.92|635.52|636.17|634.77|0
1726591510000|2024-09-17 16:45:10|636.42|635.02|635.93|634.53|636.42|635.02|635.18|633.78|0
1726591520000|2024-09-17 16:45:20|636.15|634.75|636.64|635.24|636.64|635.24|636.14|634.74|0
1726591530000|2024-09-17 16:45:30|636.89|635.49|636.89|635.49|636.89|635.49|636.64|635.24|0
1726591540000|2024-09-17 16:45:40|637.13|635.73|637.38|635.98|637.38|635.98|636.64|635.24|0
1726591550000|2024-09-17 16:45:50|637.75|636.35|637.88|636.48|637.88|636.48|637.63|636.23|0
1726591560000|2024-09-17 16:46:00|636.89|635.49|637.13|635.73|637.13|635.73|636.76|635.36|0
1726591570000|2024-09-17 16:46:10|636.64|635.24|635.4|634|636.64|635.24|635.4|634|0
1726591580000|2024-09-17 16:46:20|635.77|634.37|635.4|634|635.77|634.37|635.4|634|0
1726591590000|2024-09-17 16:46:30|635.52|634.12|635.52|634.12|635.52|634.12|635.52|634.12|0
1726591600000|2024-09-17 16:46:40|636.14|634.74|636.39|634.99|636.39|634.99|636.02|634.62|0
1726591610000|2024-09-17 16:46:50|636.14|634.74|635.65|634.25|636.14|634.74|635.65|634.25|0
1726591620000|2024-09-17 16:47:00|635.9|634.5|635.65|634.25|635.9|634.5|635.65|634.25|0
1726591630000|2024-09-17 16:47:10|635.4|634|634.91|633.51|635.4|634|634.91|633.51|0
1726591640000|2024-09-17 16:47:20|634.66|633.26|635.15|633.75|635.15|633.75|634.66|633.26|0
1726591650000|2024-09-17 16:47:30|634.66|633.26|632.93|631.53|634.66|633.26|632.93|631.53|0
1726591660000|2024-09-17 16:47:40|631.69|630.29|631.2|629.8|632.19|630.79|631.2|629.8|0
1726591670000|2024-09-17 16:47:50|628.97|627.57|628.73|627.33|628.97|627.57|628.73|627.33|0
1726591680000|2024-09-17 16:48:00|629.22|627.82|629.96|628.56|630.21|628.81|629.22|627.82|0
1726591690000|2024-09-17 16:48:10|630.46|629.06|631.2|629.8|631.2|629.8|629.72|628.32|0
1726591700000|2024-09-17 16:48:20|630.46|629.06|631.2|629.8|631.2|629.8|629.96|628.56|0
1726591710000|2024-09-17 16:48:30|630.7|629.3|630.95|629.55|630.95|629.55|630.7|629.3|0
1726591720000|2024-09-17 16:48:40|630.7|629.3|627.98|626.58|630.7|629.3|627.98|626.58|0
1726591730000|2024-09-17 16:48:50|627.74|626.34|627.24|625.84|627.98|626.58|627.24|625.84|0
1726591740000|2024-09-17 16:49:00|626.26|624.86|623.04|621.64|626.26|624.86|623.04|621.64|0
1726591750000|2024-09-17 16:49:10|623.78|622.38|624.03|622.63|624.03|622.63|623.29|621.89|0
1726591760000|2024-09-17 16:49:20|623.29|621.89|624.28|622.88|624.28|622.88|623.29|621.89|0
1726591770000|2024-09-17 16:49:30|624.03|622.63|624.03|622.63|624.28|622.88|624.03|622.63|0
1726591780000|2024-09-17 16:49:40|625.27|623.87|626.5|625.1|626.5|625.1|625.27|623.87|0
1726591790000|2024-09-17 16:49:50|625.27|623.87|624.03|622.63|625.27|623.87|623.78|622.38|0
1726591800000|2024-09-17 16:50:00|623.54|622.14|623.54|622.14|623.54|622.14|622.8|621.4|0
1726591810000|2024-09-17 16:50:10|623.78|622.38|623.04|621.64|623.78|622.38|622.8|621.4|0
1726591820000|2024-09-17 16:50:20|622.55|621.15|622.55|621.15|622.55|621.15|621.56|620.16|0
1726591830000|2024-09-17 16:50:30|622.8|621.4|622.3|620.9|622.8|621.4|621.07|619.67|0
1726591840000|2024-09-17 16:50:40|622.8|621.4|623.54|622.14|623.54|622.14|622.8|621.4|0
1726591850000|2024-09-17 16:50:50|623.04|621.64|623.29|621.89|623.29|621.89|623.04|621.64|0
1726591860000|2024-09-17 16:51:00|623.04|621.64|624.03|622.63|624.03|622.63|622.79|621.39|0
1726591870000|2024-09-17 16:51:10|623.54|622.14|626.01|624.61|626.01|624.61|623.54|622.14|0
1726591880000|2024-09-17 16:51:20|626.25|624.85|625.51|624.11|626.25|624.85|625.26|623.86|0
1726591890000|2024-09-17 16:51:30|625.02|623.62|623.29|621.89|625.02|623.62|623.29|621.89|0
1726591900000|2024-09-17 16:51:40|623.04|621.64|623.54|622.14|623.54|622.14|622.79|621.39|0
1726591910000|2024-09-17 16:51:50|623.29|621.89|622.3|620.9|623.29|621.89|622.3|620.9|0
1726591920000|2024-09-17 16:52:00|622.05|620.65|622.91|621.51|622.91|621.51|621.56|620.16|0
1726591930000|2024-09-17 16:52:10|623.53|622.13|623.53|622.13|623.65|622.25|623.29|621.89|0
1726591940000|2024-09-17 16:52:20|623.04|621.64|622.55|621.15|623.29|621.89|622.55|621.15|0
1726591950000|2024-09-17 16:52:30|622.79|621.39|622.55|621.15|622.79|621.39|622.55|621.15|0
1726591960000|2024-09-17 16:52:40|622.37|620.97|622.43|621.03|622.43|621.03|621.88|620.48|0
1726591970000|2024-09-17 16:52:50|622.18|620.78|622.43|621.03|622.55|621.15|622.18|620.78|0
1726591980000|2024-09-17 16:53:00|623.42|622.02|624.67|623.27|624.91|623.51|623.17|621.77|0
1726591990000|2024-09-17 16:53:10|625.41|624.01|625.66|624.26|625.66|624.26|625.16|623.76|0
1726592000000|2024-09-17 16:53:20|626.15|624.75|625.9|624.5|626.15|624.75|625.9|624.5|0
1726592010000|2024-09-17 16:53:30|626.15|624.75|627.88|626.48|628.13|626.73|626.15|624.75|0
1726592020000|2024-09-17 16:53:40|627.39|625.99|627.39|625.99|628.13|626.73|627.39|625.99|0
1726592030000|2024-09-17 16:53:50|627.63|626.23|627.63|626.23|627.63|626.23|627.39|625.99|0
1726592040000|2024-09-17 16:54:00|627.39|625.99|628|626.6|628|626.6|627.39|625.99|0
1726592050000|2024-09-17 16:54:10|628.13|626.73|630.85|629.45|630.85|629.45|628.13|626.73|0
1726592060000|2024-09-17 16:54:20|630.35|628.95|630.35|628.95|630.35|628.95|630.11|628.71|0
1726592070000|2024-09-17 16:54:30|630.85|629.45|629.61|628.21|630.85|629.45|628.87|627.47|0
1726592080000|2024-09-17 16:54:40|629.86|628.46|629.61|628.21|630.35|628.95|629.61|628.21|0
1726592090000|2024-09-17 16:54:50|629.12|627.72|629.36|627.96|629.61|628.21|628.87|627.47|0
1726592100000|2024-09-17 16:55:00|629.61|628.21|629.61|628.21|629.61|628.21|629.61|628.21|0
1726592110000|2024-09-17 16:55:10|629.36|627.96|629.12|627.72|629.36|627.96|629.12|627.72|0
1726592120000|2024-09-17 16:55:20|629.36|627.96|630.85|629.45|630.85|629.45|629.36|627.96|0
1726592130000|2024-09-17 16:55:30|630.6|629.2|631.09|629.69|631.09|629.69|630.1|628.7|0
1726592140000|2024-09-17 16:55:40|631.59|630.19|631.34|629.94|631.59|630.19|630.85|629.45|0
1726592150000|2024-09-17 16:55:50|631.84|630.44|632.33|630.93|632.83|631.43|631.84|630.44|0
1726592160000|2024-09-17 16:56:00|632.58|631.18|632.83|631.43|633.07|631.67|632.58|631.18|0
1726592170000|2024-09-17 16:56:10|632.58|631.18|631.84|630.44|632.58|631.18|631.84|630.44|0
1726592180000|2024-09-17 16:56:20|631.59|630.19|632.58|631.18|632.82|631.42|631.59|630.19|0
1726592190000|2024-09-17 16:56:30|633.57|632.17|633.81|632.41|634.31|632.91|633.57|632.17|0
1726592200000|2024-09-17 16:56:40|633.57|632.17|633.57|632.17|633.57|632.17|633.57|632.17|0
1726592210000|2024-09-17 16:56:50|633.07|631.67|633.81|632.41|633.81|632.41|633.07|631.67|0
1726592220000|2024-09-17 16:57:00|634.06|632.66|633.81|632.41|634.06|632.66|633.81|632.41|0
1726592230000|2024-09-17 16:57:10|634.17|632.77|633.92|632.52|634.42|633.02|633.92|632.52|0
1726592240000|2024-09-17 16:57:20|634.17|632.77|633.43|632.03|634.17|632.77|633.43|632.03|0
1726592250000|2024-09-17 16:57:30|633.79|632.39|635.16|633.76|635.16|633.76|633.79|632.39|0
1726592260000|2024-09-17 16:57:40|634.42|633.02|634.91|633.51|634.91|633.51|634.42|633.02|0
1726592270000|2024-09-17 16:57:50|634.42|633.02|634.66|633.26|634.66|633.26|634.42|633.02|0
1726592280000|2024-09-17 16:58:00|634.91|633.51|632.44|631.04|634.91|633.51|632.44|631.04|0
1726592290000|2024-09-17 16:58:10|633.67|632.27|633.43|632.03|634.42|633.02|633.43|632.03|0
1726592300000|2024-09-17 16:58:20|633.92|632.52|633.84|632.44|633.92|632.52|633.59|632.19|0
1726592310000|2024-09-17 16:58:30|634.09|632.69|634.7|633.3|634.7|633.3|634.09|632.69|0
1726592320000|2024-09-17 16:58:40|634.95|633.55|633.81|632.41|634.95|633.55|633.81|632.41|0
1726592330000|2024-09-17 16:58:50|634.05|632.65|632.82|631.42|634.05|632.65|632.82|631.42|0
1726592340000|2024-09-17 16:59:00|632.57|631.17|631.09|629.69|632.57|631.17|631.09|629.69|0
1726592350000|2024-09-17 16:59:10|630.59|629.19|629.04|627.64|630.84|629.44|629.04|627.64|0
1726592360000|2024-09-17 16:59:20|628.06|626.66|626.08|624.68|628.06|626.66|626.08|624.68|0
1726592370000|2024-09-17 16:59:30|629.04|627.64|629.78|628.38|629.78|628.38|629.04|627.64|0
1726592380000|2024-09-17 16:59:40|630.61|629.21|629.26|627.86|630.61|629.21|629.26|627.86|0
1726592390000|2024-09-17 16:59:50|628.77|627.37|629.01|627.61|629.26|627.86|628.77|627.37|0
1726592400000|2024-09-17 17:00:00|628.76|627.36|630.25|628.85|630.74|629.34|628.76|627.36|0
1726592410000|2024-09-17 17:00:10|629.01|627.61|630.99|629.59|630.99|629.59|629.01|627.61|0
1726592420000|2024-09-17 17:00:20|630.25|628.85|630.74|629.34|630.74|629.34|630.25|628.85|0
1726592430000|2024-09-17 17:00:30|631.24|629.84|631.24|629.84|631.24|629.84|630.86|629.46|0
1726592440000|2024-09-17 17:00:40|631.23|629.83|628.76|627.36|631.23|629.83|628.76|627.36|0
1726592450000|2024-09-17 17:00:50|629.51|628.11|631.48|630.08|631.48|630.08|629.51|628.11|0
1726592460000|2024-09-17 17:01:00|631.73|630.33|631.48|630.08|632.22|630.82|631.48|630.08|0
1726592470000|2024-09-17 17:01:10|630.99|629.59|631.35|629.95|631.35|629.95|630.74|629.34|0
1726592480000|2024-09-17 17:01:20|631.23|629.83|631.85|630.45|632.96|631.56|631.23|629.83|0
1726592490000|2024-09-17 17:01:30|631.98|630.58|632.22|630.82|632.72|631.32|631.98|630.58|0
1726592500000|2024-09-17 17:01:40|631.98|630.58|631.98|630.58|632.47|631.07|631.98|630.58|0
1726592510000|2024-09-17 17:01:50|632.84|631.44|632.96|631.56|632.96|631.56|632.84|631.44|0
1726592520000|2024-09-17 17:02:00|633.7|632.3|632.47|631.07|633.7|632.3|631.23|629.83|0
1726592530000|2024-09-17 17:02:10|632.34|630.94|630.36|628.96|632.34|630.94|630.36|628.96|0
1726592540000|2024-09-17 17:02:20|630.24|628.84|631.23|629.83|631.23|629.83|630.24|628.84|0
1726592550000|2024-09-17 17:02:30|630.99|629.59|630.99|629.59|631.97|630.57|630.99|629.59|0
1726592560000|2024-09-17 17:02:40|631.23|629.83|631.23|629.83|631.23|629.83|631.1|629.7|0
1726592570000|2024-09-17 17:02:50|630.99|629.59|630.86|629.46|630.99|629.59|630.74|629.34|0
1726592580000|2024-09-17 17:03:00|630.99|629.59|630.74|629.34|630.99|629.59|630.74|629.34|0
1726592590000|2024-09-17 17:03:10|631.23|629.83|630.99|629.59|631.23|629.83|630.49|629.09|0
1726592600000|2024-09-17 17:03:20|631.48|630.08|630.74|629.34|631.48|630.08|630.74|629.34|0
1726592610000|2024-09-17 17:03:30|629.75|628.35|630|628.6|630|628.6|629.26|627.86|0
1726592620000|2024-09-17 17:03:40|630.49|629.09|630.49|629.09|630.49|629.09|630.49|629.09|0
1726592630000|2024-09-17 17:03:50|630.24|628.84|630.24|628.84|630.24|628.84|630|628.6|0
1726592640000|2024-09-17 17:04:00|629.87|628.47|630.24|628.84|630.24|628.84|629.62|628.22|0
1726592650000|2024-09-17 17:04:10|630|628.6|630.49|629.09|630.49|629.09|630|628.6|0
1726592660000|2024-09-17 17:04:20|629.75|628.35|629.75|628.35|629.75|628.35|629.5|628.1|0
1726592670000|2024-09-17 17:04:30|630.74|629.34|630.24|628.84|630.74|629.34|630|628.6|0
1726592680000|2024-09-17 17:04:40|629.75|628.35|629.62|628.22|630|628.6|629.62|628.22|0
1726592690000|2024-09-17 17:04:50|628.88|627.48|629.01|627.61|629.13|627.73|628.76|627.36|0
1726592700000|2024-09-17 17:05:00|629.75|628.35|630.24|628.84|630.74|629.34|629.75|628.35|0
1726592710000|2024-09-17 17:05:10|629.5|628.1|629.99|628.59|629.99|628.59|629.5|628.1|0
1726592720000|2024-09-17 17:05:20|629.5|628.1|629.13|627.73|629.75|628.35|629.13|627.73|0
1726592730000|2024-09-17 17:05:30|628.63|627.23|629.25|627.85|629.5|628.1|628.63|627.23|0
1726592740000|2024-09-17 17:05:40|629.99|628.59|631.72|630.32|631.72|630.32|629.99|628.59|0
1726592750000|2024-09-17 17:05:50|631.23|629.83|631.23|629.83|631.23|629.83|631.23|629.83|0
1726592760000|2024-09-17 17:06:00|629.99|628.59|629.99|628.59|629.99|628.59|629.99|628.59|0
1726592770000|2024-09-17 17:06:10|629.5|628.1|629.75|628.35|629.75|628.35|629.5|628.1|0
1726592780000|2024-09-17 17:06:20|629.99|628.59|629.5|628.1|629.99|628.59|629.5|628.1|0
1726592790000|2024-09-17 17:06:30|629.75|628.35|629.75|628.35|629.75|628.35|629.5|628.1|0
1726592800000|2024-09-17 17:06:40|628.76|627.36|629.62|628.22|629.62|628.22|628.76|627.36|0
1726592810000|2024-09-17 17:06:50|629.75|628.35|629.5|628.1|629.75|628.35|629.5|628.1|0
1726592820000|2024-09-17 17:07:00|629.25|627.85|629.75|628.35|629.75|628.35|629.25|627.85|0
1726592830000|2024-09-17 17:07:10|629.5|628.1|629.75|628.35|629.75|628.35|629.25|627.85|0
1726592840000|2024-09-17 17:07:20|628.02|626.62|629.5|628.1|629.5|628.1|628.02|626.62|0
1726592850000|2024-09-17 17:07:30|629.25|627.85|628.76|627.36|629.25|627.85|628.76|627.36|0
1726592860000|2024-09-17 17:07:40|629|627.6|629.5|628.1|629.5|628.1|628.51|627.11|0
1726592870000|2024-09-17 17:07:50|629.75|628.35|630.49|629.09|630.49|629.09|629.5|628.1|0
1726592880000|2024-09-17 17:08:00|629.5|628.1|629.25|627.85|629.74|628.34|629.25|627.85|0
1726592890000|2024-09-17 17:08:10|628.76|627.36|629.25|627.85|629.5|628.1|628.76|627.36|0
1726592900000|2024-09-17 17:08:20|629.74|628.34|629.74|628.34|629.74|628.34|629|627.6|0
1726592910000|2024-09-17 17:08:30|629.25|627.85|629.25|627.85|629.37|627.97|629|627.6|0
1726592920000|2024-09-17 17:08:40|629.74|628.34|629.99|628.59|630.24|628.84|629.74|628.34|0
1726592930000|2024-09-17 17:08:50|630.49|629.09|629.99|628.59|630.49|629.09|629.99|628.59|0
1726592940000|2024-09-17 17:09:00|630.49|629.09|629.99|628.59|630.73|629.33|629.99|628.59|0
1726592950000|2024-09-17 17:09:10|630.24|628.84|629.5|628.1|630.24|628.84|629.5|628.1|0
1726592960000|2024-09-17 17:09:20|630.11|628.71|630.73|629.33|630.73|629.33|630.11|628.71|0
1726592970000|2024-09-17 17:09:30|631.23|629.83|631.72|630.32|631.72|630.32|631.23|629.83|0
1726592980000|2024-09-17 17:09:40|630.98|629.58|630.73|629.33|630.98|629.58|630.73|629.33|0
1726592990000|2024-09-17 17:09:50|630.98|629.58|630.73|629.33|630.98|629.58|630.73|629.33|0
1726593000000|2024-09-17 17:10:00|630.48|629.08|631.72|630.32|631.72|630.32|630.48|629.08|0
1726593010000|2024-09-17 17:10:10|631.47|630.07|632.96|631.56|632.96|631.56|631.47|630.07|0
1726593020000|2024-09-17 17:10:20|633.2|631.8|632.21|630.81|633.2|631.8|632.21|630.81|0
1726593030000|2024-09-17 17:10:30|631.23|629.83|631.47|630.07|631.72|630.32|631.23|629.83|0
1726593040000|2024-09-17 17:10:40|631.23|629.83|630.73|629.33|631.23|629.83|630.24|628.84|0
1726593050000|2024-09-17 17:10:50|630.24|628.84|629.5|628.1|630.48|629.08|629.5|628.1|0
1726593060000|2024-09-17 17:11:00|628.51|627.11|627.52|626.12|628.51|627.11|627.52|626.12|0
1726593070000|2024-09-17 17:11:10|627.77|626.37|627.52|626.12|627.77|626.37|627.52|626.12|0
1726593080000|2024-09-17 17:11:20|628.01|626.61|626.04|624.64|628.01|626.61|626.04|624.64|0
1726593090000|2024-09-17 17:11:30|626.78|625.38|628.26|626.86|628.26|626.86|626.78|625.38|0
1726593100000|2024-09-17 17:11:40|627.52|626.12|628.01|626.61|628.01|626.61|627.52|626.12|0
1726593110000|2024-09-17 17:11:50|628.26|626.86|626.78|625.38|628.26|626.86|626.78|625.38|0
1726593120000|2024-09-17 17:12:00|627.02|625.62|626.28|624.88|627.02|625.62|626.28|624.88|0
1726593130000|2024-09-17 17:12:10|627.39|625.99|626.53|625.13|627.39|625.99|626.53|625.13|0
1726593140000|2024-09-17 17:12:20|627.02|625.62|628.01|626.61|628.01|626.61|627.02|625.62|0
1726593150000|2024-09-17 17:12:30|628.26|626.86|629|627.6|629|627.6|628.26|626.86|0
1726593160000|2024-09-17 17:12:40|628.75|627.35|629|627.6|629|627.6|628.75|627.35|0
1726593170000|2024-09-17 17:12:50|629.49|628.09|629.25|627.85|629.49|628.09|629|627.6|0
1726593180000|2024-09-17 17:13:00|629|627.6|627.27|625.87|629|627.6|627.27|625.87|0
1726593190000|2024-09-17 17:13:10|627.52|626.12|627.52|626.12|627.52|626.12|626.78|625.38|0
1726593200000|2024-09-17 17:13:20|628.01|626.61|629|627.6|629|627.6|628.01|626.61|0
1726593210000|2024-09-17 17:13:30|629.25|627.85|629.74|628.34|629.74|628.34|629.25|627.85|0
1726593220000|2024-09-17 17:13:40|629.61|628.21|631.22|629.82|631.22|629.82|629.61|628.21|0
1726593230000|2024-09-17 17:13:50|630.97|629.57|632.21|630.81|632.21|630.81|630.97|629.57|0
1726593240000|2024-09-17 17:14:00|632.46|631.06|631.22|629.82|632.46|631.06|631.22|629.82|0
1726593250000|2024-09-17 17:14:10|630.97|629.57|630.73|629.33|631.22|629.82|630.73|629.33|0
1726593260000|2024-09-17 17:14:20|630.48|629.08|629.74|628.34|630.48|629.08|629.74|628.34|0
1726593280000|2024-09-17 17:14:40|629.99|628.59|631.09|629.69|631.09|629.69|629.99|628.59|0
1726593290000|2024-09-17 17:14:50|630.73|629.33|631.96|630.56|631.96|630.56|630.73|629.33|0
1726593300000|2024-09-17 17:15:00|631.59|630.19|631.83|630.43|631.96|630.56|631.47|630.07|0
1726593310000|2024-09-17 17:15:10|631.96|630.56|630.97|629.57|631.96|630.56|630.73|629.33|0
1726593320000|2024-09-17 17:15:20|630.73|629.33|630.97|629.57|630.97|629.57|630.48|629.08|0
1726593330000|2024-09-17 17:15:30|630.73|629.33|629.49|628.09|630.97|629.57|629.49|628.09|0
1726593340000|2024-09-17 17:15:40|629.74|628.34|629.98|628.58|629.98|628.58|629.74|628.34|0
1726593350000|2024-09-17 17:15:50|629.74|628.34|629.98|628.58|630.23|628.83|629.74|628.34|0
1726593360000|2024-09-17 17:16:00|629.74|628.34|629.74|628.34|629.74|628.34|629.74|628.34|0
1726593370000|2024-09-17 17:16:10|629.49|628.09|629.74|628.34|629.74|628.34|629.24|627.84|0
1726593380000|2024-09-17 17:16:20|629.98|628.58|629.98|628.58|629.98|628.58|629.74|628.34|0
1726593390000|2024-09-17 17:16:30|630.23|628.83|631.47|630.07|631.47|630.07|630.23|628.83|0
1726593400000|2024-09-17 17:16:40|631.96|630.56|632.7|631.3|632.7|631.3|631.96|630.56|0
1726593410000|2024-09-17 17:16:50|632.08|630.68|632.21|630.81|632.45|631.05|632.08|630.68|0
1726593420000|2024-09-17 17:17:00|632.7|631.3|632.45|631.05|632.7|631.3|632.45|631.05|0
1726593430000|2024-09-17 17:17:10|632.21|630.81|632.21|630.81|632.95|631.55|632.21|630.81|0
1726593440000|2024-09-17 17:17:20|632.33|630.93|632.21|630.81|632.7|631.3|632.21|630.81|0
1726593450000|2024-09-17 17:17:30|631.22|629.82|630.23|628.83|631.22|629.82|630.23|628.83|0
1726593460000|2024-09-17 17:17:40|630.48|629.08|631.22|629.82|631.22|629.82|630.48|629.08|0
1726593470000|2024-09-17 17:17:50|631.46|630.06|631.71|630.31|631.71|630.31|631.22|629.82|0
1726593480000|2024-09-17 17:18:00|631.83|630.43|631.96|630.56|632.21|630.81|631.83|630.43|0
1726593490000|2024-09-17 17:18:10|632.21|630.81|631.71|630.31|632.7|631.3|631.71|630.31|0
1726593500000|2024-09-17 17:18:20|632.21|630.81|631.83|630.43|632.21|630.81|631.83|630.43|0
1726593510000|2024-09-17 17:18:30|630.72|629.32|630.97|629.57|631.22|629.82|630.72|629.32|0
1726593520000|2024-09-17 17:18:40|631.46|630.06|631.58|630.18|631.58|630.18|631.46|630.06|0
1726593530000|2024-09-17 17:18:50|631.22|629.82|631.58|630.18|631.96|630.56|631.22|629.82|0
1726593540000|2024-09-17 17:19:00|631.83|630.43|632.7|631.3|632.7|631.3|631.83|630.43|0
1726593550000|2024-09-17 17:19:10|632.95|631.55|632.7|631.3|632.95|631.55|632.7|631.3|0
1726593560000|2024-09-17 17:19:20|633.94|632.54|634.68|633.28|634.68|633.28|633.69|632.29|0
1726593570000|2024-09-17 17:19:30|634.43|633.03|634.18|632.78|634.43|633.03|634.18|632.78|0
1726593580000|2024-09-17 17:19:40|633.19|631.79|632.95|631.55|633.19|631.79|632.95|631.55|0
1726593590000|2024-09-17 17:19:50|633.19|631.79|633.69|632.29|633.93|632.53|633.19|631.79|0
1726593600000|2024-09-17 17:20:00|633.93|632.53|634.68|633.28|634.68|633.28|633.93|632.53|0
1726593610000|2024-09-17 17:20:10|634.92|633.52|635.42|634.02|635.42|634.02|634.92|633.52|0
1726593620000|2024-09-17 17:20:20|635.17|633.77|634.68|633.28|635.17|633.77|634.68|633.28|0
1726593630000|2024-09-17 17:20:30|634.43|633.03|635.17|633.77|635.17|633.77|634.43|633.03|0
1726593640000|2024-09-17 17:20:40|635.66|634.26|634.92|633.52|635.66|634.26|634.92|633.52|0
1726593650000|2024-09-17 17:20:50|634.43|633.03|634.68|633.28|634.79|633.39|634.43|633.03|0
1726593660000|2024-09-17 17:21:00|634.43|633.03|634.68|633.28|634.68|633.28|634.43|633.03|0
1726593670000|2024-09-17 17:21:10|634.43|633.03|634.92|633.52|635.54|634.14|634.43|633.03|0
1726593680000|2024-09-17 17:21:20|635.29|633.89|635.17|633.77|635.29|633.89|635.17|633.77|0
1726593690000|2024-09-17 17:21:30|634.92|633.52|635.42|634.02|635.42|634.02|634.67|633.27|0
1726593700000|2024-09-17 17:21:40|635.17|633.77|635.17|633.77|635.17|633.77|635.17|633.77|0
1726593710000|2024-09-17 17:21:50|634.92|633.52|635.17|633.77|635.17|633.77|634.92|633.52|0
1726593720000|2024-09-17 17:22:00|635.91|634.51|637.15|635.75|637.15|635.75|635.91|634.51|0
1726593730000|2024-09-17 17:22:10|636.9|635.5|636.65|635.25|636.9|635.5|636.65|635.25|0
1726593740000|2024-09-17 17:22:20|637.02|635.62|636.4|635|637.02|635.62|636.4|635|0
1726593750000|2024-09-17 17:22:30|636.16|634.76|635.66|634.26|636.4|635|635.66|634.26|0
1726593760000|2024-09-17 17:22:40|635.42|634.02|635.66|634.26|635.91|634.51|635.42|634.02|0
1726593770000|2024-09-17 17:22:50|636.16|634.76|636.65|635.25|636.65|635.25|636.16|634.76|0
1726593780000|2024-09-17 17:23:00|636.16|634.76|637.15|635.75|637.15|635.75|636.16|634.76|0
1726593790000|2024-09-17 17:23:10|637.39|635.99|637.89|636.49|637.89|636.49|637.15|635.75|0
1726593800000|2024-09-17 17:23:20|637.39|635.99|637.39|635.99|637.39|635.99|637.39|635.99|0
1726593810000|2024-09-17 17:23:30|637.64|636.24|637.15|635.75|637.64|636.24|637.15|635.75|0
1726593820000|2024-09-17 17:23:40|637.39|635.99|637.39|635.99|637.39|635.99|637.39|635.99|0
1726593830000|2024-09-17 17:23:50|637.64|636.24|637.15|635.75|637.64|636.24|637.15|635.75|0
1726593840000|2024-09-17 17:24:00|637.64|636.24|639.12|637.72|639.12|637.72|637.64|636.24|0
1726593850000|2024-09-17 17:24:10|639.62|638.22|640.61|639.21|640.61|639.21|639.62|638.22|0
1726593860000|2024-09-17 17:24:20|640.11|638.71|639.62|638.22|640.11|638.71|639.62|638.22|0
1726593870000|2024-09-17 17:24:30|639.37|637.97|639.37|637.97|639.37|637.97|639.37|637.97|0
1726593880000|2024-09-17 17:24:40|639.12|637.72|639.37|637.97|639.37|637.97|639.12|637.72|0
1726593890000|2024-09-17 17:24:50|639.62|638.22|639.62|638.22|639.86|638.46|639.62|638.22|0
1726593900000|2024-09-17 17:25:00|639.37|637.97|639.86|638.46|640.11|638.71|639.37|637.97|0
1726593910000|2024-09-17 17:25:10|639.62|638.22|638.13|636.73|639.62|638.22|638.13|636.73|0
1726593920000|2024-09-17 17:25:20|638.63|637.23|639.62|638.22|639.62|638.22|638.63|637.23|0
1726593930000|2024-09-17 17:25:30|639.86|638.46|639.62|638.22|639.86|638.46|639.62|638.22|0
1726593940000|2024-09-17 17:25:40|638.87|637.47|638.63|637.23|639.12|637.72|638.63|637.23|0
1726593950000|2024-09-17 17:25:50|637.64|636.24|637.39|635.99|637.64|636.24|637.14|635.74|0
1726593960000|2024-09-17 17:26:00|637.89|636.49|638.63|637.23|638.63|637.23|637.89|636.49|0
1726593970000|2024-09-17 17:26:10|638.87|637.47|639.37|637.97|639.62|638.22|638.87|637.47|0
1726593980000|2024-09-17 17:26:20|639.62|638.22|639.86|638.46|639.86|638.46|639.37|637.97|0
1726593990000|2024-09-17 17:26:30|639.98|638.58|640.85|639.45|640.85|639.45|639.98|638.58|0
1726594000000|2024-09-17 17:26:40|640.61|639.21|640.61|639.21|640.85|639.45|640.61|639.21|0
1726594010000|2024-09-17 17:26:50|640.85|639.45|641.1|639.7|641.1|639.7|640.6|639.2|0
1726594020000|2024-09-17 17:27:00|640.85|639.45|640.6|639.2|640.85|639.45|640.6|639.2|0
1726594030000|2024-09-17 17:27:10|640.48|639.08|640.36|638.96|640.6|639.2|640.36|638.96|0
1726594040000|2024-09-17 17:27:20|640.6|639.2|640.6|639.2|640.6|639.2|640.36|638.96|0
1726594050000|2024-09-17 17:27:30|640.85|639.45|641.59|640.19|641.59|640.19|640.85|639.45|0
1726594060000|2024-09-17 17:27:40|641.35|639.95|640.85|639.45|641.35|639.95|640.85|639.45|0
1726594070000|2024-09-17 17:27:50|640.36|638.96|640.36|638.96|640.6|639.2|640.36|638.96|0
1726594080000|2024-09-17 17:28:00|640.11|638.71|640.11|638.71|640.36|638.96|640.11|638.71|0
1726594090000|2024-09-17 17:28:10|640.36|638.96|639.86|638.46|640.36|638.96|639.86|638.46|0
1726594100000|2024-09-17 17:28:20|639.61|638.21|639.61|638.21|639.61|638.21|638.87|637.47|0
1726594110000|2024-09-17 17:28:30|639.37|637.97|639.86|638.46|639.86|638.46|639.37|637.97|0
1726594120000|2024-09-17 17:28:40|639.37|637.97|639.86|638.46|639.86|638.46|639.37|637.97|0
1726594130000|2024-09-17 17:28:50|639.61|638.21|639.86|638.46|639.86|638.46|639.61|638.21|0
1726594140000|2024-09-17 17:29:00|640.11|638.71|640.11|638.71|640.11|638.71|639.61|638.21|0
1726594150000|2024-09-17 17:29:10|639.37|637.97|639.61|638.21|639.61|638.21|639.37|637.97|0
1726594160000|2024-09-17 17:29:20|639.37|637.97|639.61|638.21|639.86|638.46|639.37|637.97|0
1726594170000|2024-09-17 17:29:30|639.37|637.97|638.5|637.1|639.37|637.97|638.5|637.1|0
1726594180000|2024-09-17 17:29:40|638.62|637.22|638.38|636.98|638.62|637.22|638.25|636.85|0
1726594190000|2024-09-17 17:29:50|638.13|636.73|638.38|636.98|638.38|636.98|638.13|636.73|0
1726594200000|2024-09-17 17:30:00|638.13|636.73|637.14|635.74|638.13|636.73|637.14|635.74|0
1726594210000|2024-09-17 17:30:10|637.39|635.99|637.63|636.23|638.13|636.73|637.14|635.74|0
1726594220000|2024-09-17 17:30:20|637.88|636.48|638.13|636.73|638.13|636.73|637.88|636.48|0
1726594230000|2024-09-17 17:30:30|638.38|636.98|639.12|637.72|639.12|637.72|638.38|636.98|0
1726594240000|2024-09-17 17:30:40|639.36|637.96|640.11|638.71|640.11|638.71|639.36|637.96|0
1726594250000|2024-09-17 17:30:50|639.86|638.46|640.85|639.45|640.85|639.45|639.86|638.46|0
1726594260000|2024-09-17 17:31:00|641.34|639.94|640.47|639.07|641.34|639.94|640.35|638.95|0
1726594270000|2024-09-17 17:31:10|641.21|639.81|641.34|639.94|641.34|639.94|640.85|639.45|0
1726594280000|2024-09-17 17:31:20|641.1|639.7|640.85|639.45|641.34|639.94|640.85|639.45|0
1726594290000|2024-09-17 17:31:30|640.6|639.2|641.34|639.94|641.34|639.94|640.6|639.2|0
1726594300000|2024-09-17 17:31:40|640.85|639.45|641.45|640.05|641.45|640.05|640.85|639.45|0
1726594310000|2024-09-17 17:31:50|641.11|639.71|640.12|638.72|641.11|639.71|640.12|638.72|0
1726594320000|2024-09-17 17:32:00|639.87|638.47|638.88|637.48|639.87|638.47|638.88|637.48|0
1726594330000|2024-09-17 17:32:10|638.63|637.23|639.15|637.75|639.4|638|638.63|637.23|0
1726594340000|2024-09-17 17:32:20|638.91|637.51|638.66|637.26|638.91|637.51|638.66|637.26|0
1726594350000|2024-09-17 17:32:30|638.41|637.01|636.31|634.91|638.41|637.01|636.31|634.91|0
1726594360000|2024-09-17 17:32:40|635.94|634.54|636.68|635.28|636.93|635.53|635.94|634.54|0
1726594370000|2024-09-17 17:32:50|636.43|635.03|636.68|635.28|636.68|635.28|636.19|634.79|0
1726594380000|2024-09-17 17:33:00|636.43|635.03|636.3|634.9|636.43|635.03|636.19|634.79|0
1726594390000|2024-09-17 17:33:10|635.94|634.54|636.06|634.66|636.19|634.79|635.44|634.04|0
1726594400000|2024-09-17 17:33:20|635.81|634.41|636.68|635.28|636.68|635.28|635.81|634.41|0
1726594410000|2024-09-17 17:33:30|636.19|634.79|636.68|635.28|636.68|635.28|636.19|634.79|0
1726594420000|2024-09-17 17:33:40|636.19|634.79|635.69|634.29|636.19|634.79|635.69|634.29|0
1726594430000|2024-09-17 17:33:50|636.06|634.66|635.44|634.04|636.06|634.66|635.44|634.04|0
1726594440000|2024-09-17 17:34:00|635.94|634.54|636.43|635.03|636.43|635.03|635.94|634.54|0
1726594450000|2024-09-17 17:34:10|636.93|635.53|636.68|635.28|637.05|635.65|636.68|635.28|0
1726594460000|2024-09-17 17:34:20|636.93|635.53|636.93|635.53|636.93|635.53|636.93|635.53|0
1726594470000|2024-09-17 17:34:30|636.43|635.03|635.94|634.54|636.68|635.28|635.94|634.54|0
1726594480000|2024-09-17 17:34:40|635.69|634.29|635.2|633.8|635.94|634.54|634.7|633.3|0
1726594490000|2024-09-17 17:34:50|634.95|633.55|633.71|632.31|634.95|633.55|633.22|631.82|0
1726594500000|2024-09-17 17:35:00|633.96|632.56|635.2|633.8|635.2|633.8|633.96|632.56|0
1726594510000|2024-09-17 17:35:10|634.7|633.3|635.2|633.8|635.2|633.8|634.7|633.3|0
1726594520000|2024-09-17 17:35:20|635.44|634.04|634.95|633.55|635.44|634.04|634.95|633.55|0
1726594530000|2024-09-17 17:35:30|635.2|633.8|635.94|634.54|635.94|634.54|635.2|633.8|0
1726594540000|2024-09-17 17:35:40|635.69|634.29|635.31|633.91|635.69|634.29|635.31|633.91|0
1726594550000|2024-09-17 17:35:50|635.19|633.79|635.69|634.29|635.69|634.29|635.19|633.79|0
1726594560000|2024-09-17 17:36:00|635.94|634.54|635.94|634.54|635.94|634.54|635.69|634.29|0
1726594570000|2024-09-17 17:36:10|636.18|634.78|636.92|635.52|636.92|635.52|636.18|634.78|0
1726594580000|2024-09-17 17:36:20|635.94|634.54|635.94|634.54|635.94|634.54|635.94|634.54|0
1726594590000|2024-09-17 17:36:30|636.18|634.78|637.42|636.02|637.42|636.02|636.18|634.78|0
1726594600000|2024-09-17 17:36:40|637.17|635.77|636.68|635.28|637.17|635.77|635.94|634.54|0
1726594610000|2024-09-17 17:36:50|636.43|635.03|637.42|636.02|637.42|636.02|636.43|635.03|0
1726594620000|2024-09-17 17:37:00|636.68|635.28|636.68|635.28|636.68|635.28|636.68|635.28|0
1726594630000|2024-09-17 17:37:10|636.43|635.03|637.17|635.77|637.17|635.77|636.43|635.03|0
1726594640000|2024-09-17 17:37:20|636.92|635.52|637.67|636.27|637.67|636.27|636.92|635.52|0
1726594650000|2024-09-17 17:37:30|637.17|635.77|636.43|635.03|637.17|635.77|636.43|635.03|0
1726594660000|2024-09-17 17:37:40|636.68|635.28|636.68|635.28|636.92|635.52|636.43|635.03|0
1726594670000|2024-09-17 17:37:50|636.43|635.03|637.17|635.77|637.17|635.77|636.43|635.03|0
1726594680000|2024-09-17 17:38:00|636.68|635.28|636.43|635.03|636.68|635.28|636.18|634.78|0
1726594690000|2024-09-17 17:38:10|636.68|635.28|636.55|635.15|636.68|635.28|636.55|635.15|0
1726594700000|2024-09-17 17:38:20|636.68|635.28|636.43|635.03|636.68|635.28|636.43|635.03|0
1726594710000|2024-09-17 17:38:30|636.68|635.28|635.69|634.29|636.68|635.28|635.69|634.29|0
1726594720000|2024-09-17 17:38:40|635.81|634.41|636.18|634.78|636.18|634.78|635.69|634.29|0
1726594730000|2024-09-17 17:38:50|636.43|635.03|636.43|635.03|636.68|635.28|636.43|635.03|0
1726594740000|2024-09-17 17:39:00|636.68|635.28|636.92|635.52|636.92|635.52|636.67|635.27|0
1726594750000|2024-09-17 17:39:10|636.79|635.39|634.94|633.54|636.79|635.39|634.94|633.54|0
1726594760000|2024-09-17 17:39:20|635.19|633.79|635.19|633.79|635.44|634.04|634.94|633.54|0
1726594770000|2024-09-17 17:39:30|634.94|633.54|635.19|633.79|635.44|634.04|634.94|633.54|0
1726594780000|2024-09-17 17:39:40|634.94|633.54|634.7|633.3|634.94|633.54|634.45|633.05|0
1726594790000|2024-09-17 17:39:50|634.45|633.05|634.45|633.05|634.7|633.3|634.45|633.05|0
1726594800000|2024-09-17 17:40:00|634.2|632.8|632.22|630.82|634.45|633.05|632.22|630.82|0
1726594810000|2024-09-17 17:40:10|633.21|631.81|633.21|631.81|633.21|631.81|632.72|631.32|0
1726594820000|2024-09-17 17:40:20|632.72|631.32|632.22|630.82|632.72|631.32|632.22|630.82|0
1726594830000|2024-09-17 17:40:30|632.97|631.57|631.48|630.08|632.97|631.57|631.48|630.08|0
1726594840000|2024-09-17 17:40:40|630.99|629.59|631.48|630.08|631.73|630.33|630.25|628.85|0
1726594850000|2024-09-17 17:40:50|631.24|629.84|631.24|629.84|631.24|629.84|630.99|629.59|0
1726594860000|2024-09-17 17:41:00|630.25|628.85|629.51|628.11|630.49|629.09|629.51|628.11|0
1726594870000|2024-09-17 17:41:10|629.26|627.86|628.76|627.36|629.26|627.86|628.02|626.62|0
1726594880000|2024-09-17 17:41:20|629.26|627.86|631.48|630.08|631.48|630.08|629.26|627.86|0
1726594890000|2024-09-17 17:41:30|631.23|629.83|630.74|629.34|631.23|629.83|630.49|629.09|0
1726594900000|2024-09-17 17:41:40|630.99|629.59|630.99|629.59|630.99|629.59|630.99|629.59|0
1726594910000|2024-09-17 17:41:50|630.86|629.46|630.49|629.09|630.99|629.59|630.49|629.09|0
1726594920000|2024-09-17 17:42:00|630.74|629.34|630.49|629.09|630.74|629.34|630.25|628.85|0
1726594930000|2024-09-17 17:42:10|630.36|628.96|630.61|629.21|630.61|629.21|630.36|628.96|0
1726594940000|2024-09-17 17:42:20|630.99|629.59|629.75|628.35|631.23|629.83|629.75|628.35|0
1726594950000|2024-09-17 17:42:30|629.26|627.86|629.75|628.35|629.75|628.35|628.76|627.36|0
1726594960000|2024-09-17 17:42:40|629.38|627.98|629.5|628.1|629.5|628.1|629.38|627.98|0
1726594970000|2024-09-17 17:42:50|629.26|627.86|628.02|626.62|629.26|627.86|628.02|626.62|0
1726594980000|2024-09-17 17:43:00|627.53|626.13|625.8|624.4|627.53|626.13|625.8|624.4|0
1726594990000|2024-09-17 17:43:10|624.81|623.41|626.29|624.89|626.29|624.89|624.81|623.41|0
1726595000000|2024-09-17 17:43:20|626.05|624.65|627.28|625.88|627.28|625.88|626.05|624.65|0
1726595010000|2024-09-17 17:43:30|627.53|626.13|627.53|626.13|627.53|626.13|627.28|625.88|0
1726595020000|2024-09-17 17:43:40|627.28|625.88|627.03|625.63|627.28|625.88|626.79|625.39|0
1726595030000|2024-09-17 17:43:50|626.54|625.14|627.53|626.13|627.53|626.13|626.54|625.14|0
1726595040000|2024-09-17 17:44:00|626.79|625.39|626.54|625.14|626.79|625.39|626.54|625.14|0
1726595050000|2024-09-17 17:44:10|626.79|625.39|625.8|624.4|626.79|625.39|625.8|624.4|0
1726595060000|2024-09-17 17:44:20|626.79|625.39|627.03|625.63|627.03|625.63|626.54|625.14|0
1726595070000|2024-09-17 17:44:30|626.78|625.38|627.03|625.63|627.03|625.63|626.54|625.14|0
1726595080000|2024-09-17 17:44:40|626.54|625.14|626.54|625.14|626.78|625.38|626.29|624.89|0
1726595090000|2024-09-17 17:44:50|626.78|625.38|626.54|625.14|626.78|625.38|626.54|625.14|0
1726595100000|2024-09-17 17:45:00|626.04|624.64|625.55|624.15|626.04|624.64|625.55|624.15|0
1726595110000|2024-09-17 17:45:10|625.06|623.66|623.08|621.68|625.06|623.66|623.08|621.68|0
1726595120000|2024-09-17 17:45:20|622.59|621.19|621.85|620.45|622.83|621.43|621.85|620.45|0
1726595130000|2024-09-17 17:45:30|622.59|621.19|619.87|618.47|622.59|621.19|619.87|618.47|0
1726595140000|2024-09-17 17:45:40|619.38|617.98|620.86|619.46|620.86|619.46|619.38|617.98|0
1726595150000|2024-09-17 17:45:50|620.36|618.96|622.09|620.69|622.09|620.69|620.36|618.96|0
1726595160000|2024-09-17 17:46:00|621.6|620.2|623.33|621.93|623.33|621.93|621.6|620.2|0
1726595170000|2024-09-17 17:46:10|624.31|622.91|624.81|623.41|624.81|623.41|624.07|622.67|0
1726595180000|2024-09-17 17:46:20|624.56|623.16|624.31|622.91|624.56|623.16|624.07|622.67|0
1726595190000|2024-09-17 17:46:30|623.44|622.04|623.82|622.42|623.82|622.42|623.44|622.04|0
1726595200000|2024-09-17 17:46:40|623.33|621.93|624.07|622.67|624.07|622.67|623.33|621.93|0
1726595210000|2024-09-17 17:46:50|623.82|622.42|625.79|624.39|625.79|624.39|623.82|622.42|0
1726595220000|2024-09-17 17:47:00|626.04|624.64|625.79|624.39|626.04|624.64|625.79|624.39|0
1726595230000|2024-09-17 17:47:10|625.55|624.15|626.78|625.38|626.78|625.38|625.55|624.15|0
1726595240000|2024-09-17 17:47:20|627.03|625.63|627.03|625.63|627.03|625.63|626.78|625.38|0
1726595250000|2024-09-17 17:47:30|627.28|625.88|626.78|625.38|627.28|625.88|626.78|625.38|0
1726595260000|2024-09-17 17:47:40|626.53|625.13|626.29|624.89|626.53|625.13|626.29|624.89|0
1726595270000|2024-09-17 17:47:50|625.91|624.51|625.91|624.51|625.91|624.51|625.91|624.51|0
1726595280000|2024-09-17 17:48:00|626.78|625.38|628.26|626.86|628.26|626.86|626.78|625.38|0
1726595290000|2024-09-17 17:48:10|628.51|627.11|628.76|627.36|628.76|627.36|628.26|626.86|0
1726595300000|2024-09-17 17:48:20|629.25|627.85|629.75|628.35|629.75|628.35|629.25|627.85|0
1726595310000|2024-09-17 17:48:30|630.24|628.84|631.72|630.32|631.72|630.32|630.24|628.84|0
1726595320000|2024-09-17 17:48:40|631.47|630.07|631.23|629.83|631.47|630.07|631.23|629.83|0
1726595330000|2024-09-17 17:48:50|630.98|629.58|630.24|628.84|630.98|629.58|630.24|628.84|0
1726595340000|2024-09-17 17:49:00|630.73|629.33|631.47|630.07|631.47|630.07|630.73|629.33|0
1726595350000|2024-09-17 17:49:10|631.1|629.7|630.73|629.33|631.23|629.83|630.49|629.09|0
1726595360000|2024-09-17 17:49:20|630.98|629.58|631.23|629.83|631.23|629.83|630.98|629.58|0
1726595370000|2024-09-17 17:49:30|631.47|630.07|632.46|631.06|632.46|631.06|631.47|630.07|0
1726595380000|2024-09-17 17:49:40|632.22|630.82|632.22|630.82|632.22|630.82|631.97|630.57|0
1726595390000|2024-09-17 17:49:50|633.2|631.8|633.95|632.55|633.95|632.55|633.2|631.8|0
1726595400000|2024-09-17 17:50:00|632.71|631.31|633.2|631.8|633.45|632.05|632.71|631.31|0
1726595410000|2024-09-17 17:50:10|633.45|632.05|633.7|632.3|633.7|632.3|633.45|632.05|0
1726595420000|2024-09-17 17:50:20|633.94|632.54|635.92|634.52|635.92|634.52|633.7|632.3|0
1726595430000|2024-09-17 17:50:30|635.43|634.03|635.67|634.27|635.67|634.27|635.18|633.78|0
1726595440000|2024-09-17 17:50:40|635.43|634.03|635.43|634.03|635.43|634.03|635.18|633.78|0
1726595450000|2024-09-17 17:50:50|635.18|633.78|636.66|635.26|636.66|635.26|635.18|633.78|0
1726595460000|2024-09-17 17:51:00|636.42|635.02|637.41|636.01|637.41|636.01|636.42|635.02|0
1726595470000|2024-09-17 17:51:10|638.89|637.49|638.15|636.75|638.89|637.49|638.15|636.75|0
1726595480000|2024-09-17 17:51:20|638.02|636.62|637.65|636.25|638.02|636.62|637.65|636.25|0
1726595490000|2024-09-17 17:51:30|637.9|636.5|638.39|636.99|638.39|636.99|637.9|636.5|0
1726595500000|2024-09-17 17:51:40|638.64|637.24|638.39|636.99|638.76|637.36|638.39|636.99|0
1726595510000|2024-09-17 17:51:50|638.64|637.24|638.39|636.99|638.64|637.24|638.39|636.99|0
1726595520000|2024-09-17 17:52:00|638.64|637.24|638.39|636.99|638.64|637.24|638.39|636.99|0
1726595530000|2024-09-17 17:52:10|638.15|636.75|638.39|636.99|638.89|637.49|638.15|636.75|0
1726595540000|2024-09-17 17:52:20|637.9|636.5|638.15|636.75|638.15|636.75|637.65|636.25|0
1726595550000|2024-09-17 17:52:30|638.02|636.62|637.4|636|638.15|636.75|637.4|636|0
1726595560000|2024-09-17 17:52:40|636.41|635.01|636.17|634.77|636.41|635.01|635.92|634.52|0
1726595570000|2024-09-17 17:52:50|636.29|634.89|636.17|634.77|636.41|635.01|636.17|634.77|0
1726595580000|2024-09-17 17:53:00|636.91|635.51|637.4|636|637.4|636|636.66|635.26|0
1726595590000|2024-09-17 17:53:10|637.65|636.25|637.9|636.5|638.89|637.49|637.65|636.25|0
1726595600000|2024-09-17 17:53:20|638.14|636.74|638.64|637.24|638.64|637.24|638.14|636.74|0
1726595610000|2024-09-17 17:53:30|638.51|637.11|638.14|636.74|638.51|637.11|638.14|636.74|0
1726595620000|2024-09-17 17:53:40|638.39|636.99|638.89|637.49|638.89|637.49|638.39|636.99|0
1726595630000|2024-09-17 17:53:50|639.88|638.48|638.64|637.24|639.88|638.48|638.64|637.24|0
1726595640000|2024-09-17 17:54:00|638.89|637.49|638.89|637.49|639.13|637.73|638.89|637.49|0
1726595650000|2024-09-17 17:54:10|638.64|637.24|639.88|638.48|639.88|638.48|638.64|637.24|0
1726595660000|2024-09-17 17:54:20|639.63|638.23|639.38|637.98|639.88|638.48|639.38|637.98|0
1726595670000|2024-09-17 17:54:30|639.13|637.73|638.89|637.49|639.13|637.73|638.89|637.49|0
1726595680000|2024-09-17 17:54:40|639.38|637.98|639.13|637.73|639.38|637.98|639.13|637.73|0
1726595690000|2024-09-17 17:54:50|639.38|637.98|639.5|638.1|639.5|638.1|639.38|637.98|0
1726595700000|2024-09-17 17:55:00|639.13|637.73|639|637.6|639.25|637.85|638.76|637.36|0
1726595710000|2024-09-17 17:55:10|638.14|636.74|638.39|636.99|638.64|637.24|638.14|636.74|0
1726595720000|2024-09-17 17:55:20|638.88|637.48|638.64|637.24|638.88|637.48|638.64|637.24|0
1726595730000|2024-09-17 17:55:30|638.39|636.99|638.64|637.24|638.64|637.24|637.65|636.25|0
1726595740000|2024-09-17 17:55:40|638.51|637.11|638.39|636.99|638.51|637.11|638.39|636.99|0
1726595750000|2024-09-17 17:55:50|638.64|637.24|638.39|636.99|638.76|637.36|638.39|636.99|0
1726595760000|2024-09-17 17:56:00|638.64|637.24|637.9|636.5|638.64|637.24|637.9|636.5|0
1726595770000|2024-09-17 17:56:10|637.65|636.25|636.91|635.51|637.65|636.25|636.91|635.51|0
1726595780000|2024-09-17 17:56:20|637.4|636|637.15|635.75|637.4|636|637.15|635.75|0
1726595790000|2024-09-17 17:56:30|637.02|635.62|636.91|635.51|637.02|635.62|636.91|635.51|0
1726595800000|2024-09-17 17:56:40|637.4|636|637.89|636.49|637.89|636.49|637.4|636|0
1726595810000|2024-09-17 17:56:50|638.39|636.99|637.89|636.49|638.39|636.99|637.89|636.49|0
1726595820000|2024-09-17 17:57:00|637.65|636.25|638.14|636.74|638.39|636.99|637.65|636.25|0
1726595830000|2024-09-17 17:57:10|638.39|636.99|637.65|636.25|638.39|636.99|637.65|636.25|0
1726595840000|2024-09-17 17:57:20|637.4|636|636.66|635.26|637.4|636|636.41|635.01|0
1726595850000|2024-09-17 17:57:30|637.15|635.75|637.4|636|637.4|636|637.02|635.62|0
1726595860000|2024-09-17 17:57:40|637.52|636.12|637.52|636.12|637.52|636.12|637.52|636.12|0
1726595870000|2024-09-17 17:57:50|637.65|636.25|637.89|636.49|637.89|636.49|637.65|636.25|0
1726595880000|2024-09-17 17:58:00|637.65|636.25|637.65|636.25|638.39|636.99|637.65|636.25|0
1726595890000|2024-09-17 17:58:10|637.4|636|638.14|636.74|638.14|636.74|637.4|636|0
1726595900000|2024-09-17 17:58:20|637.4|636|636.78|635.38|637.65|636.25|636.78|635.38|0
1726595910000|2024-09-17 17:58:30|636.53|635.13|637.15|635.75|637.15|635.75|636.53|635.13|0
1726595920000|2024-09-17 17:58:40|637.4|636|637.89|636.49|638.14|636.74|637.4|636|0
1726595930000|2024-09-17 17:58:50|638.14|636.74|638.39|636.99|638.39|636.99|638.14|636.74|0
1726595940000|2024-09-17 17:59:00|638.63|637.23|638.63|637.23|638.63|637.23|638.63|637.23|0
1726595950000|2024-09-17 17:59:10|638.39|636.99|638.88|637.48|639.13|637.73|638.39|636.99|0
1726595960000|2024-09-17 17:59:20|638.14|636.74|638.26|636.86|638.63|637.23|638.14|636.74|0
1726595970000|2024-09-17 17:59:30|638.39|636.99|638.14|636.74|638.39|636.99|638.14|636.74|0
1726595980000|2024-09-17 17:59:40|638.39|636.99|638.14|636.74|638.39|636.99|637.89|636.49|0
1726595990000|2024-09-17 17:59:50|637.64|636.24|637.4|636|637.89|636.49|637.4|636|0
1726596000000|2024-09-17 18:00:00|637.89|636.49|636.41|635.01|637.89|636.49|636.41|635.01|0
1726596010000|2024-09-17 18:00:10|637.4|636|637.89|636.49|637.89|636.49|637.4|636|0
1726596020000|2024-09-17 18:00:20|638.14|636.74|637.89|636.49|638.14|636.74|637.89|636.49|0
1726596030000|2024-09-17 18:00:30|638.39|636.99|638.39|636.99|638.39|636.99|638.39|636.99|0
1726596040000|2024-09-17 18:00:40|637.64|636.24|639|637.6|639|637.6|637.64|636.24|0
1726596050000|2024-09-17 18:00:50|639.25|637.85|639.37|637.97|639.62|638.22|639.25|637.85|0
1726596060000|2024-09-17 18:01:00|639.49|638.09|638.63|637.23|639.49|638.09|638.63|637.23|0
1726596070000|2024-09-17 18:01:10|638.75|637.35|639.62|638.22|639.62|638.22|638.63|637.23|0
1726596080000|2024-09-17 18:01:20|639.37|637.97|639.99|638.59|639.99|638.59|639.37|637.97|0
1726596090000|2024-09-17 18:01:30|640.12|638.72|640.23|638.83|640.23|638.83|639.87|638.47|0
1726596100000|2024-09-17 18:01:40|640.12|638.72|639.62|638.22|640.12|638.72|639.37|637.97|0
1726596110000|2024-09-17 18:01:50|639.87|638.47|640.36|638.96|640.36|638.96|639.87|638.47|0
1726596120000|2024-09-17 18:02:00|639.87|638.47|640.36|638.96|640.36|638.96|639.87|638.47|0
1726596130000|2024-09-17 18:02:10|639.87|638.47|640.12|638.72|640.12|638.72|639.87|638.47|0
1726596140000|2024-09-17 18:02:20|639.87|638.47|639.87|638.47|640.12|638.72|639.87|638.47|0
1726596150000|2024-09-17 18:02:30|640.12|638.72|639.13|637.73|640.12|638.72|638.88|637.48|0
1726596160000|2024-09-17 18:02:40|639.37|637.97|638.88|637.48|639.37|637.97|638.88|637.48|0
1726596170000|2024-09-17 18:02:50|638.14|636.74|638.88|637.48|638.88|637.48|638.14|636.74|0
1726596180000|2024-09-17 18:03:00|639.13|637.73|638.88|637.48|639.13|637.73|638.88|637.48|0
1726596190000|2024-09-17 18:03:10|639.37|637.97|639.62|638.22|639.87|638.47|639.37|637.97|0
1726596200000|2024-09-17 18:03:20|638.88|637.48|639.62|638.22|639.62|638.22|638.88|637.48|0
1726596210000|2024-09-17 18:03:30|639.87|638.47|639.62|638.22|640.11|638.71|639.62|638.22|0
1726596220000|2024-09-17 18:03:40|639.99|638.59|640.11|638.71|640.11|638.71|639.87|638.47|0
1726596230000|2024-09-17 18:03:50|640.36|638.96|640.86|639.46|640.86|639.46|640.36|638.96|0
1726596240000|2024-09-17 18:04:00|640.11|638.71|639.62|638.22|640.11|638.71|639.62|638.22|0
1726596250000|2024-09-17 18:04:10|639.12|637.72|639.62|638.22|639.62|638.22|639.12|637.72|0
1726596260000|2024-09-17 18:04:20|639.74|638.34|639.37|637.97|639.74|638.34|639.37|637.97|0
1726596270000|2024-09-17 18:04:30|639.62|638.22|639.87|638.47|639.87|638.47|639.62|638.22|0
1726596280000|2024-09-17 18:04:40|640.86|639.46|639.87|638.47|640.86|639.46|639.87|638.47|0
1726596290000|2024-09-17 18:04:50|639.37|637.97|640.36|638.96|640.36|638.96|639.37|637.97|0
1726596300000|2024-09-17 18:05:00|640.11|638.71|639.87|638.47|640.36|638.96|639.87|638.47|0
1726596310000|2024-09-17 18:05:10|640.36|638.96|638.88|637.48|640.36|638.96|638.88|637.48|0
1726596320000|2024-09-17 18:05:20|639.12|637.72|639.12|637.72|639.12|637.72|639.12|637.72|0
1726596330000|2024-09-17 18:05:30|639.37|637.97|639.62|638.22|640.11|638.71|639.37|637.97|0
1726596340000|2024-09-17 18:05:40|640.36|638.96|640.11|638.71|640.36|638.96|639.86|638.46|0
1726596350000|2024-09-17 18:05:50|639.62|638.22|640.11|638.71|640.36|638.96|639.62|638.22|0
1726596360000|2024-09-17 18:06:00|640.36|638.96|640.36|638.96|640.36|638.96|640.11|638.71|0
1726596370000|2024-09-17 18:06:10|640.11|638.71|639.86|638.46|640.11|638.71|639.86|638.46|0
1726596380000|2024-09-17 18:06:20|640.11|638.71|640.85|639.45|640.85|639.45|640.11|638.71|0
1726596390000|2024-09-17 18:06:30|640.61|639.21|640.36|638.96|640.72|639.32|640.36|638.96|0
1726596400000|2024-09-17 18:06:40|640.23|638.83|640.36|638.96|640.36|638.96|640.11|638.71|0
1726596410000|2024-09-17 18:06:50|640.48|639.08|640.11|638.71|640.61|639.21|640.11|638.71|0
1726596420000|2024-09-17 18:07:00|639.37|637.97|639.62|638.22|639.62|638.22|639.12|637.72|0
1726596430000|2024-09-17 18:07:10|639.37|637.97|639.37|637.97|639.37|637.97|639.12|637.72|0
1726596440000|2024-09-17 18:07:20|639.62|638.22|638.63|637.23|639.62|638.22|638.63|637.23|0
1726596450000|2024-09-17 18:07:30|639.37|637.97|640.11|638.71|640.11|638.71|639.37|637.97|0
1726596460000|2024-09-17 18:07:40|639.86|638.46|639.86|638.46|639.86|638.46|639.86|638.46|0
1726596470000|2024-09-17 18:07:50|639.37|637.97|639.86|638.46|639.86|638.46|639.37|637.97|0
1726596480000|2024-09-17 18:08:00|639.62|638.22|639.37|637.97|639.62|638.22|639.12|637.72|0
1726596490000|2024-09-17 18:08:10|639.86|638.46|639.86|638.46|639.86|638.46|639.86|638.46|0
1726596500000|2024-09-17 18:08:20|639.61|638.21|640.11|638.71|640.11|638.71|639.61|638.21|0
1726596510000|2024-09-17 18:08:30|640.36|638.96|640.85|639.45|640.85|639.45|640.36|638.96|0
1726596520000|2024-09-17 18:08:40|639.86|638.46|640.11|638.71|640.36|638.96|639.86|638.46|0
1726596530000|2024-09-17 18:08:50|640.36|638.96|640.6|639.2|640.6|639.2|640.36|638.96|0
1726596540000|2024-09-17 18:09:00|640.11|638.71|640.36|638.96|640.6|639.2|640.11|638.71|0
1726596550000|2024-09-17 18:09:10|640.6|639.2|641.1|639.7|641.1|639.7|640.6|639.2|0
1726596560000|2024-09-17 18:09:20|641.59|640.19|642.09|640.69|642.34|640.94|641.59|640.19|0
1726596570000|2024-09-17 18:09:30|641.35|639.95|641.71|640.31|641.71|640.31|641.35|639.95|0
1726596580000|2024-09-17 18:09:40|641.35|639.95|641.1|639.7|641.59|640.19|641.1|639.7|0
1726596590000|2024-09-17 18:09:50|641.59|640.19|641.71|640.31|641.84|640.44|641.59|640.19|0
1726596600000|2024-09-17 18:10:00|641.46|640.06|641.84|640.44|642.09|640.69|641.46|640.06|0
1726596610000|2024-09-17 18:10:10|641.59|640.19|640.36|638.96|641.59|640.19|640.36|638.96|0
1726596620000|2024-09-17 18:10:20|640.6|639.2|641.1|639.7|641.1|639.7|640.6|639.2|0
1726596630000|2024-09-17 18:10:30|640.85|639.45|641.59|640.19|641.59|640.19|640.85|639.45|0
1726596640000|2024-09-17 18:10:40|641.34|639.94|640.85|639.45|641.84|640.44|640.85|639.45|0
1726596650000|2024-09-17 18:10:50|640.6|639.2|640.85|639.45|640.85|639.45|640.6|639.2|0
1726596660000|2024-09-17 18:11:00|641.59|640.19|641.59|640.19|641.84|640.44|641.59|640.19|0
1726596670000|2024-09-17 18:11:10|641.34|639.94|641.22|639.82|641.34|639.94|641.22|639.82|0
1726596680000|2024-09-17 18:11:20|641.1|639.7|641.1|639.7|641.1|639.7|641.1|639.7|0
1726596690000|2024-09-17 18:11:30|641.34|639.94|641.59|640.19|641.59|640.19|641.34|639.94|0
1726596700000|2024-09-17 18:11:40|641.71|640.31|641.59|640.19|641.84|640.44|641.59|640.19|0
1726596710000|2024-09-17 18:11:50|641.34|639.94|641.46|640.06|641.59|640.19|641.34|639.94|0
1726596720000|2024-09-17 18:12:00|641.71|640.31|642.33|640.93|642.83|641.43|641.71|640.31|0
1726596730000|2024-09-17 18:12:10|642.09|640.69|642.09|640.69|642.09|640.69|641.84|640.44|0
1726596740000|2024-09-17 18:12:20|641.84|640.44|641.84|640.44|641.84|640.44|641.84|640.44|0
1726596750000|2024-09-17 18:12:30|641.59|640.19|641.1|639.7|641.59|640.19|641.1|639.7|0
1726596760000|2024-09-17 18:12:40|640.85|639.45|640.85|639.45|641.1|639.7|640.85|639.45|0
1726596770000|2024-09-17 18:12:50|640.11|638.71|639.61|638.21|640.11|638.71|639.61|638.21|0
1726596780000|2024-09-17 18:13:00|639.73|638.33|640.35|638.95|640.35|638.95|639.73|638.33|0
1726596790000|2024-09-17 18:13:10|640.6|639.2|640.47|639.07|640.6|639.2|640.35|638.95|0
1726596800000|2024-09-17 18:13:20|640.6|639.2|640.35|638.95|640.6|639.2|640.35|638.95|0
1726596810000|2024-09-17 18:13:30|640.1|638.7|638.62|637.22|640.1|638.7|638.62|637.22|0
1726596820000|2024-09-17 18:13:40|638.87|637.47|639.12|637.72|639.61|638.21|638.87|637.47|0
1726596830000|2024-09-17 18:13:50|638.62|637.22|638.37|636.97|638.62|637.22|638.13|636.73|0
1726596840000|2024-09-17 18:14:00|638.62|637.22|638.37|636.97|638.62|637.22|637.63|636.23|0
1726596850000|2024-09-17 18:14:10|638.62|637.22|637.88|636.48|638.62|637.22|637.88|636.48|0
1726596860000|2024-09-17 18:14:20|638.37|636.97|637.88|636.48|638.62|637.22|637.88|636.48|0
1726596870000|2024-09-17 18:14:30|638.13|636.73|638.12|636.72|638.13|636.73|637.88|636.48|0
1726596880000|2024-09-17 18:14:40|637.88|636.48|637.63|636.23|637.88|636.48|637.63|636.23|0
1726596890000|2024-09-17 18:14:50|636.39|634.99|636.64|635.24|636.89|635.49|636.39|634.99|0
1726596900000|2024-09-17 18:15:00|636.15|634.75|636.89|635.49|636.89|635.49|636.15|634.75|0
1726596910000|2024-09-17 18:15:10|637.38|635.98|636.39|634.99|637.38|635.98|636.39|634.99|0
1726596920000|2024-09-17 18:15:20|636.64|635.24|637.63|636.23|637.63|636.23|636.64|635.24|0
1726596930000|2024-09-17 18:15:30|637.88|636.48|637.63|636.23|637.88|636.48|637.13|635.73|0
1726596940000|2024-09-17 18:15:40|638.37|636.97|638.12|636.72|638.37|636.97|637.88|636.48|0
1726596950000|2024-09-17 18:15:50|638.37|636.97|639.11|637.71|639.11|637.71|638.37|636.97|0
1726596960000|2024-09-17 18:16:00|638.87|637.47|638.87|637.47|638.87|637.47|638.62|637.22|0
1726596970000|2024-09-17 18:16:10|639.11|637.71|638.87|637.47|639.36|637.96|638.87|637.47|0
1726596980000|2024-09-17 18:16:20|638.62|637.22|639.61|638.21|639.61|638.21|638.62|637.22|0
1726596990000|2024-09-17 18:16:30|639.11|637.71|639.36|637.96|639.73|638.33|639.11|637.71|0
1726597000000|2024-09-17 18:16:40|638.87|637.47|638.86|637.46|639.36|637.96|638.86|637.46|0
1726597010000|2024-09-17 18:16:50|639.11|637.71|639.61|638.21|639.61|638.21|639.11|637.71|0
1726597020000|2024-09-17 18:17:00|639.11|637.71|639.85|638.45|639.85|638.45|639.11|637.71|0
1726597030000|2024-09-17 18:17:10|639.36|637.96|639.48|638.08|639.61|638.21|639.36|637.96|0
1726597040000|2024-09-17 18:17:20|639.36|637.96|640.1|638.7|640.1|638.7|639.36|637.96|0
1726597050000|2024-09-17 18:17:30|639.85|638.45|639.61|638.21|639.85|638.45|639.36|637.96|0
1726597060000|2024-09-17 18:17:40|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1726597070000|2024-09-17 18:17:50|639.61|638.21|639.11|637.71|639.61|638.21|639.11|637.71|0
1726597080000|2024-09-17 18:18:00|639.36|637.96|639.36|637.96|639.36|637.96|638.37|636.97|0
1726597090000|2024-09-17 18:18:10|639.11|637.71|639.36|637.96|639.36|637.96|639.11|637.71|0
1726597100000|2024-09-17 18:18:20|639.61|638.21|639.61|638.21|639.61|638.21|639.61|638.21|0
1726597110000|2024-09-17 18:18:30|639.48|638.08|639.36|637.96|639.61|638.21|639.36|637.96|0
1726597120000|2024-09-17 18:18:40|639.11|637.71|638.62|637.22|639.11|637.71|638.37|636.97|0
1726597130000|2024-09-17 18:18:50|638.49|637.09|637.87|636.47|638.49|637.09|637.87|636.47|0
1726597140000|2024-09-17 18:19:00|636.64|635.24|636.64|635.24|637|635.6|635.77|634.37|0
1726597150000|2024-09-17 18:19:10|636.76|635.36|636.64|635.24|636.88|635.48|636.64|635.24|0
1726597160000|2024-09-17 18:19:20|636.88|635.48|636.64|635.24|636.88|635.48|636.64|635.24|0
1726597170000|2024-09-17 18:19:30|636.88|635.48|637.38|635.98|637.63|636.23|636.88|635.48|0
1726597180000|2024-09-17 18:19:40|637.63|636.23|636.88|635.48|637.63|636.23|636.88|635.48|0
1726597190000|2024-09-17 18:19:50|637.13|635.73|637.38|635.98|637.38|635.98|637.13|635.73|0
1726597200000|2024-09-17 18:20:00|637.13|635.73|637.74|636.34|637.74|636.34|637.13|635.73|0
1726597210000|2024-09-17 18:20:10|637.63|636.23|636.88|635.48|637.63|636.23|636.64|635.24|0
1726597220000|2024-09-17 18:20:20|637.5|636.1|637.13|635.73|637.5|636.1|637.13|635.73|0
1726597230000|2024-09-17 18:20:30|637.38|635.98|636.88|635.48|637.38|635.98|636.39|634.99|0
1726597240000|2024-09-17 18:20:40|636.64|635.24|635.89|634.49|636.64|635.24|635.89|634.49|0
1726597250000|2024-09-17 18:20:50|636.01|634.61|636.14|634.74|636.14|634.74|635.89|634.49|0
1726597260000|2024-09-17 18:21:00|635.89|634.49|636.88|635.48|636.88|635.48|635.89|634.49|0
1726597270000|2024-09-17 18:21:10|637.13|635.73|637.87|636.47|637.87|636.47|637.13|635.73|0
1726597280000|2024-09-17 18:21:20|638.37|636.97|638.86|637.46|638.86|637.46|638.37|636.97|0
1726597290000|2024-09-17 18:21:30|639.11|637.71|639.6|638.2|639.6|638.2|639.11|637.71|0
1726597300000|2024-09-17 18:21:40|639.85|638.45|640.59|639.19|640.59|639.19|639.85|638.45|0
1726597310000|2024-09-17 18:21:50|640.34|638.94|640.34|638.94|640.59|639.19|640.34|638.94|0
1726597320000|2024-09-17 18:22:00|640.1|638.7|640.59|639.19|640.59|639.19|640.1|638.7|0
1726597330000|2024-09-17 18:22:10|640.34|638.94|639.85|638.45|640.59|639.19|639.85|638.45|0
1726597340000|2024-09-17 18:22:20|640.34|638.94|640.34|638.94|641.09|639.69|640.34|638.94|0
1726597350000|2024-09-17 18:22:30|640.59|639.19|641.09|639.69|641.09|639.69|640.34|638.94|0
1726597360000|2024-09-17 18:22:40|640.84|639.44|640.84|639.44|640.84|639.44|640.84|639.44|0
1726597370000|2024-09-17 18:22:50|641.09|639.69|641.09|639.69|641.09|639.69|640.84|639.44|0
1726597380000|2024-09-17 18:23:00|641.58|640.18|641.33|639.93|641.58|640.18|641.33|639.93|0
1726597400000|2024-09-17 18:23:20|641.09|639.69|641.09|639.69|641.09|639.69|640.59|639.19|0
1726597410000|2024-09-17 18:23:30|640.59|639.19|640.59|639.19|640.84|639.44|640.59|639.19|0
1726597420000|2024-09-17 18:23:40|641.09|639.69|640.84|639.44|641.09|639.69|640.84|639.44|0
1726597430000|2024-09-17 18:23:50|641.09|639.69|641.58|640.18|641.58|640.18|641.09|639.69|0
1726597440000|2024-09-17 18:24:00|641.08|639.68|641.2|639.8|641.33|639.93|641.08|639.68|0
1726597450000|2024-09-17 18:24:10|641.08|639.68|641.58|640.18|641.58|640.18|641.08|639.68|0
1726597460000|2024-09-17 18:24:20|641.45|640.05|641.45|640.05|641.45|640.05|641.45|640.05|0
1726597470000|2024-09-17 18:24:30|641.33|639.93|641.33|639.93|641.33|639.93|641.33|639.93|0
1726597480000|2024-09-17 18:24:40|640.84|639.44|640.84|639.44|640.84|639.44|640.09|638.69|0
1726597490000|2024-09-17 18:24:50|641.08|639.68|641.08|639.68|641.08|639.68|641.08|639.68|0
1726597500000|2024-09-17 18:25:00|640.84|639.44|640.34|638.94|640.84|639.44|640.34|638.94|0
1726597510000|2024-09-17 18:25:10|640.59|639.19|640.84|639.44|640.84|639.44|640.59|639.19|0
1726597520000|2024-09-17 18:25:20|640.59|639.19|640.84|639.44|640.84|639.44|640.59|639.19|0
1726597530000|2024-09-17 18:25:30|640.59|639.19|640.34|638.94|640.59|639.19|640.34|638.94|0
1726597540000|2024-09-17 18:25:40|640.59|639.19|640.59|639.19|640.59|639.19|640.59|639.19|0
1726597550000|2024-09-17 18:25:50|640.34|638.94|640.09|638.69|640.34|638.94|640.09|638.69|0
1726597560000|2024-09-17 18:26:00|640.84|639.44|640.84|639.44|641.08|639.68|640.84|639.44|0
1726597570000|2024-09-17 18:26:10|641.33|639.93|640.84|639.44|641.33|639.93|640.84|639.44|0
1726597580000|2024-09-17 18:26:20|640.59|639.19|640.59|639.19|640.84|639.44|640.59|639.19|0
1726597590000|2024-09-17 18:26:30|640.84|639.44|641.08|639.68|641.08|639.68|640.84|639.44|0
1726597600000|2024-09-17 18:26:40|640.83|639.43|640.83|639.43|640.83|639.43|640.83|639.43|0
1726597610000|2024-09-17 18:26:50|640.59|639.19|640.83|639.43|640.83|639.43|640.59|639.19|0
1726597620000|2024-09-17 18:27:00|641.08|639.68|641.08|639.68|641.08|639.68|640.83|639.43|0
1726597630000|2024-09-17 18:27:10|640.83|639.43|640.34|638.94|640.95|639.55|640.34|638.94|0
1726597640000|2024-09-17 18:27:20|640.59|639.19|641.33|639.93|641.33|639.93|640.59|639.19|0
1726597650000|2024-09-17 18:27:30|641.08|639.68|639.6|638.2|641.08|639.68|639.6|638.2|0
1726597660000|2024-09-17 18:27:40|639.84|638.44|639.1|637.7|639.84|638.44|639.1|637.7|0
1726597670000|2024-09-17 18:27:50|638.61|637.21|637.87|636.47|638.85|637.45|637.87|636.47|0
1726597680000|2024-09-17 18:28:00|638.11|636.71|636.13|634.73|638.11|636.71|635.89|634.49|0
1726597690000|2024-09-17 18:28:10|634.16|632.76|636.13|634.73|636.13|634.73|634.16|632.76|0
1726597700000|2024-09-17 18:28:20|636.63|635.23|637.86|636.46|637.86|636.46|636.63|635.23|0
1726597710000|2024-09-17 18:28:30|637.62|636.22|637.86|636.46|638.11|636.71|637.62|636.22|0
1726597720000|2024-09-17 18:28:40|638.36|636.96|638.36|636.96|638.61|637.21|638.36|636.96|0
1726597730000|2024-09-17 18:28:50|638.11|636.71|637.86|636.46|638.11|636.71|637.86|636.46|0
1726597740000|2024-09-17 18:29:00|638.11|636.71|637.62|636.22|638.11|636.71|637.62|636.22|0
1726597750000|2024-09-17 18:29:10|638.36|636.96|637.62|636.22|638.36|636.96|637.62|636.22|0
1726597760000|2024-09-17 18:29:20|637.86|636.46|638.31|636.91|638.31|636.91|637.86|636.46|0
1726597770000|2024-09-17 18:29:30|637.81|636.41|637.54|636.14|637.81|636.41|637.41|636.01|0
1726597780000|2024-09-17 18:29:40|637.29|635.89|637.29|635.89|637.79|636.39|637.29|635.89|0
1726597790000|2024-09-17 18:29:50|637.54|636.14|637.54|636.14|637.79|636.39|637.54|636.14|0
1726597800000|2024-09-17 18:30:00|637.04|635.64|636.55|635.15|637.04|635.64|636.55|635.15|0
1726597810000|2024-09-17 18:30:10|636.05|634.65|635.81|634.41|636.05|634.65|635.56|634.16|0
1726597820000|2024-09-17 18:30:20|635.56|634.16|634.82|633.42|635.56|634.16|634.82|633.42|0
1726597830000|2024-09-17 18:30:30|635.06|633.66|635.56|634.16|635.56|634.16|634.82|633.42|0
1726597840000|2024-09-17 18:30:40|635.06|633.66|635.06|633.66|635.06|633.66|634.57|633.17|0
1726597850000|2024-09-17 18:30:50|635.31|633.91|635.56|634.16|635.56|634.16|635.31|633.91|0
1726597860000|2024-09-17 18:31:00|635.31|633.91|635.68|634.28|635.81|634.41|635.31|633.91|0
1726597870000|2024-09-17 18:31:10|635.31|633.91|634.82|633.42|635.81|634.41|634.82|633.42|0
1726597880000|2024-09-17 18:31:20|634.07|632.67|634.82|633.42|634.82|633.42|634.07|632.67|0
1726597890000|2024-09-17 18:31:30|634.69|633.29|634.32|632.92|635.06|633.66|634.32|632.92|0
1726597900000|2024-09-17 18:31:40|634.07|632.67|634.57|633.17|634.57|633.17|633.83|632.43|0
1726597910000|2024-09-17 18:31:50|634.82|633.42|635.31|633.91|635.31|633.91|634.82|633.42|0
1726597920000|2024-09-17 18:32:00|635.18|633.78|636.3|634.9|636.3|634.9|635.18|633.78|0
1726597930000|2024-09-17 18:32:10|636.05|634.65|636.05|634.65|636.05|634.65|636.05|634.65|0
1726597940000|2024-09-17 18:32:20|636.3|634.9|637.54|636.14|637.54|636.14|636.3|634.9|0
1726597950000|2024-09-17 18:32:30|637.41|636.01|636.79|635.39|637.54|636.14|636.79|635.39|0
1726597960000|2024-09-17 18:32:40|637.04|635.64|636.3|634.9|637.04|635.64|636.3|634.9|0
1726597970000|2024-09-17 18:32:50|636.79|635.39|636.79|635.39|636.79|635.39|636.79|635.39|0
1726597980000|2024-09-17 18:33:00|637.04|635.64|638.03|636.63|638.03|636.63|636.79|635.39|0
1726597990000|2024-09-17 18:33:10|638.53|637.13|638.53|637.13|638.77|637.37|638.53|637.13|0
1726598000000|2024-09-17 18:33:20|638.28|636.88|637.04|635.64|638.28|636.88|637.04|635.64|0
1726598010000|2024-09-17 18:33:30|636.55|635.15|637.04|635.64|637.29|635.89|636.55|635.15|0
1726598020000|2024-09-17 18:33:40|637.29|635.89|637.65|636.25|637.65|636.25|637.29|635.89|0
1726598030000|2024-09-17 18:33:50|637.54|636.14|637.41|636.01|637.54|636.14|637.04|635.64|0
1726598040000|2024-09-17 18:34:00|637.04|635.64|637.29|635.89|637.29|635.89|637.04|635.64|0
1726598050000|2024-09-17 18:34:10|637.54|636.14|638.03|636.63|638.03|636.63|637.54|636.14|0
1726598060000|2024-09-17 18:34:20|637.54|636.14|637.29|635.89|637.54|636.14|637.29|635.89|0
1726598070000|2024-09-17 18:34:30|637.54|636.14|637.29|635.89|637.54|636.14|637.29|635.89|0
1726598080000|2024-09-17 18:34:40|637.04|635.64|637.54|636.14|637.54|636.14|637.04|635.64|0
1726598090000|2024-09-17 18:34:50|637.16|635.76|637.29|635.89|637.29|635.89|637.16|635.76|0
1726598100000|2024-09-17 18:35:00|636.79|635.39|637.53|636.13|637.53|636.13|636.79|635.39|0
1726598110000|2024-09-17 18:35:10|637.29|635.89|637.16|635.76|637.53|636.13|637.16|635.76|0
1726598120000|2024-09-17 18:35:20|637.29|635.89|637.29|635.89|637.53|636.13|637.29|635.89|0
1726598130000|2024-09-17 18:35:30|637.78|636.38|637.53|636.13|637.78|636.38|637.04|635.64|0
1726598140000|2024-09-17 18:35:40|637.29|635.89|638.03|636.63|638.28|636.88|637.29|635.89|0
1726598150000|2024-09-17 18:35:50|637.78|636.38|637.41|636.01|637.78|636.38|637.41|636.01|0
1726598160000|2024-09-17 18:36:00|637.53|636.13|637.29|635.89|637.53|636.13|637.29|635.89|0
1726598170000|2024-09-17 18:36:10|637.53|636.13|637.53|636.13|637.78|636.38|637.53|636.13|0
1726598180000|2024-09-17 18:36:20|637.78|636.38|637.53|636.13|638.03|636.63|637.53|636.13|0
1726598190000|2024-09-17 18:36:30|637.29|635.89|637.29|635.89|637.53|636.13|637.29|635.89|0
1726598200000|2024-09-17 18:36:40|636.79|635.39|637.53|636.13|637.53|636.13|636.54|635.14|0
1726598210000|2024-09-17 18:36:50|637.78|636.38|637.78|636.38|638.03|636.63|637.78|636.38|0
1726598220000|2024-09-17 18:37:00|637.53|636.13|638.52|637.12|638.52|637.12|637.53|636.13|0
1726598230000|2024-09-17 18:37:10|638.77|637.37|638.39|636.99|638.77|637.37|638.28|636.88|0
1726598240000|2024-09-17 18:37:20|638.28|636.88|638.03|636.63|638.28|636.88|638.03|636.63|0
1726598250000|2024-09-17 18:37:30|638.28|636.88|638.15|636.75|638.52|637.12|638.15|636.75|0
1726598260000|2024-09-17 18:37:40|637.78|636.38|637.53|636.13|638.03|636.63|637.53|636.13|0
1726598270000|2024-09-17 18:37:50|637.78|636.38|637.65|636.25|637.78|636.38|637.53|636.13|0
1726598280000|2024-09-17 18:38:00|637.28|635.88|638.15|636.75|638.27|636.87|637.28|635.88|0
1726598290000|2024-09-17 18:38:10|638.27|636.87|638.27|636.87|638.27|636.87|638.15|636.75|0
1726598300000|2024-09-17 18:38:20|637.78|636.38|638.27|636.87|638.27|636.87|637.78|636.38|0
1726598310000|2024-09-17 18:38:30|637.65|636.25|638.52|637.12|638.52|637.12|637.65|636.25|0
1726598320000|2024-09-17 18:38:40|638.27|636.87|638.03|636.63|638.27|636.87|638.03|636.63|0
1726598330000|2024-09-17 18:38:50|637.78|636.38|638.03|636.63|638.03|636.63|637.78|636.38|0
1726598340000|2024-09-17 18:39:00|638.27|636.87|638.03|636.63|638.27|636.87|638.03|636.63|0
1726598350000|2024-09-17 18:39:10|638.27|636.87|638.27|636.87|638.77|637.37|638.27|636.87|0
1726598360000|2024-09-17 18:39:20|638.03|636.63|638.27|636.87|638.27|636.87|638.03|636.63|0
1726598370000|2024-09-17 18:39:30|637.53|636.13|637.53|636.13|637.53|636.13|637.53|636.13|0
1726598380000|2024-09-17 18:39:40|637.65|636.25|637.78|636.38|637.78|636.38|637.65|636.25|0
1726598390000|2024-09-17 18:39:50|638.03|636.63|638.14|636.74|638.14|636.74|638.03|636.63|0
1726598400000|2024-09-17 18:40:00|638.27|636.87|637.53|636.13|638.27|636.87|637.28|635.88|0
1726598410000|2024-09-17 18:40:10|637.78|636.38|637.78|636.38|637.78|636.38|637.53|636.13|0
1726598420000|2024-09-17 18:40:20|637.53|636.13|637.53|636.13|637.53|636.13|637.53|636.13|0
1726598430000|2024-09-17 18:40:30|638.27|636.87|638.27|636.87|638.77|637.37|638.27|636.87|0
1726598440000|2024-09-17 18:40:40|638.77|637.37|638.52|637.12|639.02|637.62|638.52|637.12|0
1726598450000|2024-09-17 18:40:50|638.77|637.37|639.13|637.73|639.26|637.86|638.77|637.37|0
1726598460000|2024-09-17 18:41:00|638.77|637.37|637.78|636.38|638.77|637.37|637.78|636.38|0
1726598470000|2024-09-17 18:41:10|637.53|636.13|638.02|636.62|638.02|636.62|637.03|635.63|0
1726598480000|2024-09-17 18:41:20|637.78|636.38|637.28|635.88|637.78|636.38|637.28|635.88|0
1726598490000|2024-09-17 18:41:30|637.03|635.63|637.28|635.88|637.28|635.88|637.03|635.63|0
1726598500000|2024-09-17 18:41:40|636.79|635.39|637.28|635.88|637.28|635.88|636.79|635.39|0
1726598510000|2024-09-17 18:41:50|638.27|636.87|637.78|636.38|638.27|636.87|637.78|636.38|0
1726598520000|2024-09-17 18:42:00|638.27|636.87|637.78|636.38|638.27|636.87|637.78|636.38|0
1726598530000|2024-09-17 18:42:10|638.02|636.62|638.77|637.37|638.77|637.37|638.02|636.62|0
1726598540000|2024-09-17 18:42:20|638.02|636.62|638.27|636.87|638.27|636.87|637.78|636.38|0
1726598550000|2024-09-17 18:42:30|638.02|636.62|637.53|636.13|638.14|636.74|637.53|636.13|0
1726598560000|2024-09-17 18:42:40|638.04|636.64|638.78|637.38|638.78|637.38|638.04|636.64|0
1726598570000|2024-09-17 18:42:50|639.03|637.63|639.27|637.87|639.27|637.87|639.03|637.63|0
1726598580000|2024-09-17 18:43:00|639.03|637.63|638.78|637.38|639.03|637.63|638.78|637.38|0
1726598590000|2024-09-17 18:43:10|639.03|637.63|638.78|637.38|639.27|637.87|638.78|637.38|0
1726598600000|2024-09-17 18:43:20|638.53|637.13|639.14|637.74|639.14|637.74|638.53|637.13|0
1726598610000|2024-09-17 18:43:30|639.27|637.87|639.27|637.87|639.52|638.12|639.27|637.87|0
1726598620000|2024-09-17 18:43:40|639.03|637.63|639.02|637.62|639.03|637.63|639.02|637.62|0
1726598630000|2024-09-17 18:43:50|639.14|637.74|640.02|638.62|640.02|638.62|639.14|637.74|0
1726598640000|2024-09-17 18:44:00|639.64|638.24|639.77|638.37|639.77|638.37|639.64|638.24|0
1726598650000|2024-09-17 18:44:10|639.27|637.87|638.53|637.13|639.27|637.87|638.28|636.88|0
1726598660000|2024-09-17 18:44:20|638.28|636.88|638.53|637.13|638.53|637.13|638.28|636.88|0
1726598670000|2024-09-17 18:44:30|638.54|637.14|638.79|637.39|639.04|637.64|638.54|637.14|0
1726598680000|2024-09-17 18:44:40|638.8|637.4|638.31|636.91|638.8|637.4|638.31|636.91|0
1726598690000|2024-09-17 18:44:50|638.55|637.15|638.31|636.91|638.55|637.15|638.31|636.91|0
1726598700000|2024-09-17 18:45:00|638.06|636.66|638.8|637.4|638.8|637.4|638.06|636.66|0
1726598710000|2024-09-17 18:45:10|638.55|637.15|638.67|637.27|638.67|637.27|638.55|637.15|0
1726598720000|2024-09-17 18:45:20|638.55|637.15|638.55|637.15|638.92|637.52|638.55|637.15|0
1726598730000|2024-09-17 18:45:30|638.8|637.4|638.31|636.91|638.8|637.4|638.31|636.91|0
1726598740000|2024-09-17 18:45:40|638.06|636.66|636.57|635.17|638.06|636.66|636.57|635.17|0
1726598750000|2024-09-17 18:45:50|636.82|635.42|636.82|635.42|637.07|635.67|636.82|635.42|0
1726598760000|2024-09-17 18:46:00|636.33|634.93|635.46|634.06|636.33|634.93|634.84|633.44|0
1726598770000|2024-09-17 18:46:10|635.83|634.43|636.08|634.68|636.08|634.68|635.83|634.43|0
1726598780000|2024-09-17 18:46:20|636.33|634.93|636.33|634.93|636.33|634.93|636.33|634.93|0
1726598790000|2024-09-17 18:46:30|636.08|634.68|635.83|634.43|636.08|634.68|635.83|634.43|0
1726598800000|2024-09-17 18:46:40|636.08|634.68|635.95|634.55|636.08|634.68|635.95|634.55|0
1726598810000|2024-09-17 18:46:50|636.08|634.68|635.83|634.43|636.08|634.68|635.83|634.43|0
1726598820000|2024-09-17 18:47:00|635.58|634.18|635.83|634.43|635.83|634.43|635.58|634.18|0
1726598830000|2024-09-17 18:47:10|635.58|634.18|635.34|633.94|635.83|634.43|634.84|633.44|0
1726598840000|2024-09-17 18:47:20|634.96|633.56|636.08|634.68|636.08|634.68|634.96|633.56|0
1726598850000|2024-09-17 18:47:30|636.32|634.92|637.07|635.67|637.07|635.67|636.32|634.92|0
1726598860000|2024-09-17 18:47:40|636.57|635.17|636.32|634.92|636.57|635.17|636.08|634.68|0
1726598870000|2024-09-17 18:47:50|636.57|635.17|636.08|634.68|636.57|635.17|636.08|634.68|0
1726598880000|2024-09-17 18:48:00|636.32|634.92|633.85|632.45|636.32|634.92|633.85|632.45|0
1726598890000|2024-09-17 18:48:10|633.36|631.96|629.89|628.49|633.36|631.96|629.89|628.49|0
1726598900000|2024-09-17 18:48:20|629.4|628|630.63|629.23|630.63|629.23|629.15|627.75|0
1726598910000|2024-09-17 18:48:30|630.39|628.99|630.63|629.23|630.63|629.23|630.39|628.99|0
1726598920000|2024-09-17 18:48:40|627.67|626.27|625.19|623.79|627.67|626.27|625.19|623.79|0
1726598930000|2024-09-17 18:48:50|625.69|624.29|627.42|626.02|627.42|626.02|625.69|624.29|0
1726598940000|2024-09-17 18:49:00|627.17|625.77|628.9|627.5|628.9|627.5|627.17|625.77|0
1726598950000|2024-09-17 18:49:10|627.67|626.27|628.41|627.01|628.41|627.01|627.67|626.27|0
1726598960000|2024-09-17 18:49:20|628.9|627.5|628.9|627.5|630.39|628.99|628.9|627.5|0
1726598970000|2024-09-17 18:49:30|628.66|627.26|629.15|627.75|629.15|627.75|628.66|627.26|0
1726598980000|2024-09-17 18:49:40|629.4|628|628.9|627.5|629.4|628|628.9|627.5|0
1726598990000|2024-09-17 18:49:50|629.15|627.75|629.4|628|629.4|628|628.9|627.5|0
1726599000000|2024-09-17 18:50:00|629.15|627.75|626.43|625.03|629.4|628|626.43|625.03|0
1726599010000|2024-09-17 18:50:10|626.18|624.78|626.92|625.52|627.42|626.02|626.18|624.78|0
1726599020000|2024-09-17 18:50:20|627.67|626.27|627.91|626.51|628.03|626.63|627.67|626.27|0
1726599030000|2024-09-17 18:50:30|627.67|626.27|627.91|626.51|628.16|626.76|627.67|626.27|0
1726599040000|2024-09-17 18:50:40|628.16|626.76|628.41|627.01|628.41|627.01|627.67|626.27|0
1726599050000|2024-09-17 18:50:50|628.16|626.76|628.9|627.5|628.9|627.5|628.16|626.76|0
1726599060000|2024-09-17 18:51:00|628.16|626.76|626.68|625.28|628.65|627.25|626.68|625.28|0
1726599070000|2024-09-17 18:51:10|625.93|624.53|626.43|625.03|626.43|625.03|625.93|624.53|0
1726599080000|2024-09-17 18:51:20|625.93|624.53|626.43|625.03|626.68|625.28|625.93|624.53|0
1726599090000|2024-09-17 18:51:30|626.68|625.28|627.17|625.77|627.17|625.77|626.43|625.03|0
1726599100000|2024-09-17 18:51:40|626.92|625.52|626.18|624.78|626.92|625.52|626.18|624.78|0
1726599110000|2024-09-17 18:51:50|626.92|625.52|627.91|626.51|627.91|626.51|626.92|625.52|0
1726599120000|2024-09-17 18:52:00|627.66|626.26|628.9|627.5|628.9|627.5|627.66|626.26|0
1726599130000|2024-09-17 18:52:10|628.65|627.25|627.29|625.89|628.65|627.25|627.29|625.89|0
1726599140000|2024-09-17 18:52:20|627.91|626.51|628.16|626.76|628.41|627.01|627.91|626.51|0
1726599150000|2024-09-17 18:52:30|627.91|626.51|627.66|626.26|627.91|626.51|627.66|626.26|0
1726599160000|2024-09-17 18:52:40|627.42|626.02|627.78|626.38|627.78|626.38|627.42|626.02|0
1726599170000|2024-09-17 18:52:50|627.91|626.51|627.66|626.26|627.91|626.51|627.42|626.02|0
1726599180000|2024-09-17 18:53:00|627.17|625.77|626.67|625.27|627.17|625.77|626.67|625.27|0
1726599190000|2024-09-17 18:53:10|627.17|625.77|626.18|624.78|627.17|625.77|626.18|624.78|0
1726599200000|2024-09-17 18:53:20|626.43|625.03|626.18|624.78|626.43|625.03|626.18|624.78|0
1726599210000|2024-09-17 18:53:30|625.68|624.28|625.93|624.53|625.93|624.53|625.68|624.28|0
1726599220000|2024-09-17 18:53:40|625.68|624.28|625.68|624.28|625.68|624.28|625.68|624.28|0
1726599230000|2024-09-17 18:53:50|625.44|624.04|625.19|623.79|625.44|624.04|625.19|623.79|0
1726599240000|2024-09-17 18:54:00|625.44|624.04|626.18|624.78|626.18|624.78|625.44|624.04|0
1726599250000|2024-09-17 18:54:10|625.68|624.28|626.92|625.52|626.92|625.52|625.68|624.28|0
1726599260000|2024-09-17 18:54:20|626.67|625.27|627.41|626.01|627.41|626.01|626.67|625.27|0
1726599270000|2024-09-17 18:54:30|627.66|626.26|628.16|626.76|628.16|626.76|627.66|626.26|0
1726599280000|2024-09-17 18:54:40|628.4|627|629.14|627.74|629.14|627.74|628.4|627|0
1726599290000|2024-09-17 18:54:50|629.89|628.49|629.89|628.49|629.89|628.49|629.64|628.24|0
1726599300000|2024-09-17 18:55:00|630.38|628.98|630.63|629.23|630.63|629.23|630.38|628.98|0
1726599310000|2024-09-17 18:55:10|630.38|628.98|630.13|628.73|630.38|628.98|630.13|628.73|0
1726599320000|2024-09-17 18:55:20|629.89|628.49|631.12|629.72|631.12|629.72|629.89|628.49|0
1726599330000|2024-09-17 18:55:30|630.75|629.35|630.87|629.47|630.87|629.47|630.5|629.1|0
1726599340000|2024-09-17 18:55:40|630.63|629.23|630.5|629.1|630.63|629.23|630.38|628.98|0
1726599350000|2024-09-17 18:55:50|630.38|628.98|631.37|629.97|631.37|629.97|630.38|628.98|0
1726599360000|2024-09-17 18:56:00|631.86|630.46|632.36|630.96|633.1|631.7|631.86|630.46|0
1726599370000|2024-09-17 18:56:10|631.86|630.46|631.12|629.72|631.86|630.46|631.12|629.72|0
1726599380000|2024-09-17 18:56:20|630.63|629.23|631.12|629.72|631.12|629.72|630.38|628.98|0
1726599390000|2024-09-17 18:56:30|631.37|629.97|631.12|629.72|631.37|629.97|630.87|629.47|0
1726599400000|2024-09-17 18:56:40|630.63|629.23|630.87|629.47|630.87|629.47|630.38|628.98|0
1726599410000|2024-09-17 18:56:50|630.63|629.23|630.63|629.23|630.63|629.23|630.63|629.23|0
1726599420000|2024-09-17 18:57:00|630.87|629.47|630.63|629.23|630.87|629.47|630.38|628.98|0
1726599430000|2024-09-17 18:57:10|630.38|628.98|630.38|628.98|630.38|628.98|630.13|628.73|0
1726599440000|2024-09-17 18:57:20|630.13|628.73|630.13|628.73|630.13|628.73|630.13|628.73|0
1726599450000|2024-09-17 18:57:30|629.64|628.24|628.15|626.75|629.64|628.24|627.91|626.51|0
1726599460000|2024-09-17 18:57:40|628.52|627.12|628.65|627.25|628.89|627.49|628.52|627.12|0
1726599470000|2024-09-17 18:57:50|629.14|627.74|628.89|627.49|629.14|627.74|628.89|627.49|0
1726599480000|2024-09-17 18:58:00|628.65|627.25|629.88|628.48|629.88|628.48|628.65|627.25|0
1726599490000|2024-09-17 18:58:10|630.38|628.98|630.13|628.73|630.38|628.98|630.13|628.73|0
1726599500000|2024-09-17 18:58:20|630.63|629.23|630.13|628.73|630.63|629.23|630.13|628.73|0
1726599510000|2024-09-17 18:58:30|629.64|628.24|630.62|629.22|630.62|629.22|629.64|628.24|0
1726599520000|2024-09-17 18:58:40|630.38|628.98|630.62|629.22|630.87|629.47|630.38|628.98|0
1726599530000|2024-09-17 18:58:50|630.38|628.98|630.38|628.98|630.38|628.98|630.13|628.73|0
1726599540000|2024-09-17 18:59:00|630.13|628.73|630.87|629.47|630.87|629.47|630.13|628.73|0
1726599550000|2024-09-17 18:59:10|631.49|630.09|631.61|630.21|631.86|630.46|631.49|630.09|0
1726599560000|2024-09-17 18:59:20|631.86|630.46|632.11|630.71|632.36|630.96|631.86|630.46|0
1726599570000|2024-09-17 18:59:30|632.36|630.96|632.36|630.96|632.36|630.96|632.11|630.71|0
1726599580000|2024-09-17 18:59:40|632.85|631.45|632.85|631.45|632.85|631.45|632.72|631.32|0
1726599590000|2024-09-17 18:59:50|632.6|631.2|631.48|630.08|632.6|631.2|631.48|630.08|0
1726599600000|2024-09-17 19:00:00|631.61|630.21|631.12|629.72|631.61|630.21|631.12|629.72|0
1726599610000|2024-09-17 19:00:10|631.37|629.97|631.12|629.72|631.37|629.97|631.12|629.72|0
1726599620000|2024-09-17 19:00:20|631.37|629.97|631.86|630.46|632.11|630.71|631.37|629.97|0
1726599630000|2024-09-17 19:00:30|632.35|630.95|631.86|630.46|632.35|630.95|631.86|630.46|0
1726599640000|2024-09-17 19:00:40|631.61|630.21|630.62|629.22|631.61|630.21|630.62|629.22|0
1726599650000|2024-09-17 19:00:50|630.87|629.47|631.12|629.72|631.12|629.72|630.87|629.47|0
1726599660000|2024-09-17 19:01:00|630.87|629.47|631.12|629.72|631.12|629.72|630.87|629.47|0
1726599670000|2024-09-17 19:01:10|631.36|629.96|632.85|631.45|632.85|631.45|631.36|629.96|0
1726599680000|2024-09-17 19:01:20|632.6|631.2|632.35|630.95|632.6|631.2|632.35|630.95|0
1726599700000|2024-09-17 19:01:40|632.6|631.2|633.1|631.7|633.1|631.7|632.6|631.2|0
1726599710000|2024-09-17 19:01:50|632.6|631.2|633.59|632.19|633.59|632.19|632.6|631.2|0
1726599720000|2024-09-17 19:02:00|633.96|632.56|634.83|633.43|635.07|633.67|633.96|632.56|0
1726599730000|2024-09-17 19:02:10|634.33|632.93|634.33|632.93|634.58|633.18|634.08|632.68|0
1726599740000|2024-09-17 19:02:20|633.84|632.44|633.59|632.19|633.84|632.44|633.59|632.19|0
1726599750000|2024-09-17 19:02:30|633.84|632.44|634.08|632.68|634.08|632.68|633.84|632.44|0
1726599760000|2024-09-17 19:02:40|633.59|632.19|634.08|632.68|634.08|632.68|633.59|632.19|0
1726599770000|2024-09-17 19:02:50|633.84|632.44|633.71|632.31|633.84|632.44|633.59|632.19|0
1726599780000|2024-09-17 19:03:00|633.34|631.94|632.6|631.2|633.34|631.94|632.6|631.2|0
1726599790000|2024-09-17 19:03:10|632.85|631.45|632.6|631.2|632.85|631.45|632.6|631.2|0
1726599800000|2024-09-17 19:03:20|632.35|630.95|633.09|631.69|633.09|631.69|632.35|630.95|0
1726599810000|2024-09-17 19:03:30|632.1|630.7|631.86|630.46|632.6|631.2|631.86|630.46|0
1726599820000|2024-09-17 19:03:40|630.87|629.47|631.61|630.21|631.61|630.21|630.87|629.47|0
1726599830000|2024-09-17 19:03:50|631.48|630.08|631.36|629.96|631.48|630.08|631.11|629.71|0
1726599840000|2024-09-17 19:04:00|631.48|630.08|631.48|630.08|631.48|630.08|631.48|630.08|0
1726599850000|2024-09-17 19:04:10|631.61|630.21|631.36|629.96|631.61|630.21|631.36|629.96|0
1726599860000|2024-09-17 19:04:20|630.87|629.47|630.87|629.47|630.87|629.47|630.49|629.09|0
1726599870000|2024-09-17 19:04:30|630.37|628.97|631.36|629.96|631.36|629.96|630.37|628.97|0
1726599880000|2024-09-17 19:04:40|631.23|629.83|630.99|629.59|631.23|629.83|630.87|629.47|0
1726599890000|2024-09-17 19:04:50|630.87|629.47|630.37|628.97|630.87|629.47|630.37|628.97|0
1726599900000|2024-09-17 19:05:00|629.88|628.48|629.63|628.23|629.88|628.48|629.38|627.98|0
1726599910000|2024-09-17 19:05:10|630.12|628.72|630.37|628.97|630.37|628.97|630.12|628.72|0
1726599920000|2024-09-17 19:05:20|630.62|629.22|630.87|629.47|630.87|629.47|630.62|629.22|0
1726599930000|2024-09-17 19:05:30|630.62|629.22|630.62|629.22|630.74|629.34|630.62|629.22|0
1726599940000|2024-09-17 19:05:40|630.87|629.47|630.62|629.22|630.87|629.47|630.12|628.72|0
1726599950000|2024-09-17 19:05:50|630.87|629.47|630.37|628.97|630.87|629.47|630.37|628.97|0
1726599960000|2024-09-17 19:06:00|630.12|628.72|629.13|627.73|630.12|628.72|629.13|627.73|0
1726599970000|2024-09-17 19:06:10|628.51|627.11|628.64|627.24|628.64|627.24|628.39|626.99|0
1726599980000|2024-09-17 19:06:20|628.39|626.99|629.38|627.98|629.38|627.98|628.39|626.99|0
1726599990000|2024-09-17 19:06:30|629.13|627.73|629.38|627.98|629.38|627.98|629.13|627.73|0
1726600000000|2024-09-17 19:06:40|629.63|628.23|629.13|627.73|629.63|628.23|629.13|627.73|0
1726600010000|2024-09-17 19:06:50|629.25|627.85|629.63|628.23|629.63|628.23|629.13|627.73|0
1726600020000|2024-09-17 19:07:00|629.13|627.73|630.62|629.22|630.62|629.22|629.13|627.73|0
1726600030000|2024-09-17 19:07:10|630.12|628.72|630.62|629.22|630.62|629.22|630.12|628.72|0
1726600040000|2024-09-17 19:07:20|630.12|628.72|629.13|627.73|630.12|628.72|629.13|627.73|0
1726600050000|2024-09-17 19:07:30|630.37|628.97|630.12|628.72|630.37|628.97|630.12|628.72|0
1726600060000|2024-09-17 19:07:40|630.37|628.97|630.86|629.46|630.86|629.46|630.12|628.72|0
1726600070000|2024-09-17 19:07:50|630.62|629.22|630.86|629.46|630.86|629.46|630.62|629.22|0
1726600080000|2024-09-17 19:08:00|630.62|629.22|630.86|629.46|631.11|629.71|630.62|629.22|0
1726600090000|2024-09-17 19:08:10|630.62|629.22|630.86|629.46|631.36|629.96|630.62|629.22|0
1726600100000|2024-09-17 19:08:20|630.73|629.33|630.86|629.46|630.86|629.46|630.73|629.33|0
1726600110000|2024-09-17 19:08:30|630.62|629.22|630.37|628.97|630.86|629.46|630.37|628.97|0
1726600120000|2024-09-17 19:08:40|630.62|629.22|630.62|629.22|630.62|629.22|630.37|628.97|0
1726600130000|2024-09-17 19:08:50|630.86|629.46|631.6|630.2|631.6|630.2|630.86|629.46|0
1726600140000|2024-09-17 19:09:00|631.85|630.45|631.72|630.32|631.85|630.45|631.36|629.96|0
1726600150000|2024-09-17 19:09:10|631.6|630.2|631.85|630.45|631.85|630.45|631.6|630.2|0
1726600160000|2024-09-17 19:09:20|631.6|630.2|631.6|630.2|631.85|630.45|631.6|630.2|0
1726600170000|2024-09-17 19:09:30|632.1|630.7|631.85|630.45|632.35|630.95|631.85|630.45|0
1726600180000|2024-09-17 19:09:40|632.1|630.7|631.85|630.45|632.1|630.7|631.85|630.45|0
1726600190000|2024-09-17 19:09:50|631.6|630.2|632.1|630.7|632.1|630.7|631.6|630.2|0
1726600200000|2024-09-17 19:10:00|631.85|630.45|631.36|629.96|631.85|630.45|631.36|629.96|0
1726600210000|2024-09-17 19:10:10|631.6|630.2|631.36|629.96|631.6|630.2|631.36|629.96|0
1726600220000|2024-09-17 19:10:20|631.6|630.2|631.36|629.96|631.6|630.2|631.11|629.71|0
1726600230000|2024-09-17 19:10:30|631.85|630.45|632.1|630.7|632.1|630.7|631.85|630.45|0
1726600240000|2024-09-17 19:10:40|632.59|631.19|633.33|631.93|633.33|631.93|632.59|631.19|0
1726600250000|2024-09-17 19:10:50|632.84|631.44|632.59|631.19|632.84|631.44|632.34|630.94|0
1726600260000|2024-09-17 19:11:00|632.34|630.94|633.09|631.69|633.09|631.69|632.34|630.94|0
1726600270000|2024-09-17 19:11:10|633.33|631.93|633.58|632.18|633.58|632.18|633.33|631.93|0
1726600280000|2024-09-17 19:11:20|633.33|631.93|633.09|631.69|633.33|631.93|633.09|631.69|0
1726600290000|2024-09-17 19:11:30|632.84|631.44|633.83|632.43|633.83|632.43|632.84|631.44|0
1726600300000|2024-09-17 19:11:40|635.07|633.67|634.08|632.68|635.07|633.67|634.08|632.68|0
1726600310000|2024-09-17 19:11:50|634.32|632.92|634.32|632.92|634.32|632.92|634.32|632.92|0
1726600320000|2024-09-17 19:12:00|634.08|632.68|634.57|633.17|634.57|633.17|634.08|632.68|0
1726600330000|2024-09-17 19:12:10|634.82|633.42|634.82|633.42|635.31|633.91|634.82|633.42|0
1726600340000|2024-09-17 19:12:20|634.69|633.29|635.07|633.67|635.07|633.67|634.57|633.17|0
1726600350000|2024-09-17 19:12:30|634.82|633.42|634.82|633.42|634.82|633.42|634.57|633.17|0
1726600360000|2024-09-17 19:12:40|634.44|633.04|634.57|633.17|634.57|633.17|634.32|632.92|0
1726600370000|2024-09-17 19:12:50|634.32|632.92|633.83|632.43|634.32|632.92|633.83|632.43|0
1726600380000|2024-09-17 19:13:00|633.58|632.18|633.09|631.69|633.58|632.18|633.09|631.69|0
1726600390000|2024-09-17 19:13:10|633.33|631.93|633.83|632.43|633.83|632.43|633.33|631.93|0
1726600400000|2024-09-17 19:13:20|633.58|632.18|633.7|632.3|633.83|632.43|633.58|632.18|0
1726600410000|2024-09-17 19:13:30|633.83|632.43|634.07|632.67|634.07|632.67|633.83|632.43|0
1726600420000|2024-09-17 19:13:40|634.32|632.92|633.83|632.43|634.32|632.92|633.83|632.43|0
1726600430000|2024-09-17 19:13:50|634.07|632.67|633.33|631.93|634.07|632.67|633.33|631.93|0
1726600440000|2024-09-17 19:14:00|633.08|631.68|633.83|632.43|633.83|632.43|632.84|631.44|0
1726600450000|2024-09-17 19:14:10|634.07|632.67|634.57|633.17|634.57|633.17|633.83|632.43|0
1726600460000|2024-09-17 19:14:20|634.82|633.42|634.07|632.67|634.82|633.42|634.07|632.67|0
1726600470000|2024-09-17 19:14:30|634.19|632.79|634.32|632.92|634.32|632.92|634.19|632.79|0
1726600490000|2024-09-17 19:14:50|634.57|633.17|635.06|633.66|635.06|633.66|634.57|633.17|0
1726600500000|2024-09-17 19:15:00|634.82|633.42|634.82|633.42|634.82|633.42|634.57|633.17|0
1726600510000|2024-09-17 19:15:10|634.69|633.29|634.82|633.42|634.82|633.42|634.57|633.17|0
1726600520000|2024-09-17 19:15:20|633.83|632.43|634.07|632.67|634.07|632.67|633.58|632.18|0
1726600530000|2024-09-17 19:15:30|634.57|633.17|634.32|632.92|634.57|633.17|634.19|632.79|0
1726600540000|2024-09-17 19:15:40|634.81|633.41|634.81|633.41|634.81|633.41|634.81|633.41|0
1726600550000|2024-09-17 19:15:50|634.69|633.29|635.31|633.91|635.56|634.16|634.69|633.29|0
1726600560000|2024-09-17 19:16:00|634.81|633.41|634.81|633.41|634.81|633.41|634.32|632.92|0
1726600570000|2024-09-17 19:16:10|635.06|633.66|635.06|633.66|635.18|633.78|635.06|633.66|0
1726600580000|2024-09-17 19:16:20|635.31|633.91|635.56|634.16|635.56|634.16|635.31|633.91|0
1726600590000|2024-09-17 19:16:30|635.31|633.91|635.06|633.66|635.31|633.91|635.06|633.66|0
1726600600000|2024-09-17 19:16:40|634.32|632.92|633.82|632.42|634.32|632.92|633.82|632.42|0
1726600610000|2024-09-17 19:16:50|634.32|632.92|634.32|632.92|634.57|633.17|634.32|632.92|0
1726600620000|2024-09-17 19:17:00|634.19|632.79|634.57|633.17|634.57|633.17|634.19|632.79|0
1726600630000|2024-09-17 19:17:10|634.32|632.92|634.32|632.92|634.32|632.92|634.32|632.92|0
1726600640000|2024-09-17 19:17:20|634.57|633.17|634.07|632.67|634.57|633.17|634.07|632.67|0
1726600650000|2024-09-17 19:17:30|633.94|632.54|634.32|632.92|634.32|632.92|633.94|632.54|0
1726600660000|2024-09-17 19:17:40|633.82|632.42|633.58|632.18|633.82|632.42|633.58|632.18|0
1726600670000|2024-09-17 19:17:50|634.32|632.92|634.07|632.67|634.32|632.92|634.07|632.67|0
1726600680000|2024-09-17 19:18:00|633.58|632.18|632.34|630.94|633.58|632.18|632.34|630.94|0
1726600690000|2024-09-17 19:18:10|631.84|630.44|631.84|630.44|632.09|630.69|631.6|630.2|0
1726600700000|2024-09-17 19:18:20|631.6|630.2|632.34|630.94|632.34|630.94|631.6|630.2|0
1726600710000|2024-09-17 19:18:30|632.09|630.69|632.34|630.94|632.34|630.94|632.09|630.69|0
1726600720000|2024-09-17 19:18:40|632.59|631.19|632.83|631.43|632.83|631.43|632.59|631.19|0
1726600730000|2024-09-17 19:18:50|632.34|630.94|632.83|631.43|633.08|631.68|632.34|630.94|0
1726600740000|2024-09-17 19:19:00|633.08|631.68|633.08|631.68|633.33|631.93|632.83|631.43|0
1726600750000|2024-09-17 19:19:10|633.57|632.17|632.83|631.43|633.57|632.17|632.83|631.43|0
1726600760000|2024-09-17 19:19:20|633.08|631.68|632.58|631.18|633.08|631.68|632.58|631.18|0
1726600770000|2024-09-17 19:19:30|632.34|630.94|632.58|631.18|632.58|631.18|632.09|630.69|0
1726600780000|2024-09-17 19:19:40|632.83|631.43|632.58|631.18|632.83|631.43|632.34|630.94|0
1726600790000|2024-09-17 19:19:50|632.83|631.43|632.83|631.43|632.83|631.43|632.83|631.43|0
1726600800000|2024-09-17 19:20:00|632.46|631.06|632.95|631.55|632.95|631.55|632.46|631.06|0
1726600810000|2024-09-17 19:20:10|632.58|631.18|632.34|630.94|632.58|631.18|632.21|630.81|0
1726600820000|2024-09-17 19:20:20|632.09|630.69|630.11|628.71|632.09|630.69|630.11|628.71|0
1726600830000|2024-09-17 19:20:30|630.36|628.96|631.59|630.19|631.59|630.19|630.36|628.96|0
1726600840000|2024-09-17 19:20:40|631.84|630.44|632.09|630.69|632.09|630.69|631.84|630.44|0
1726600850000|2024-09-17 19:20:50|631.84|630.44|631.84|630.44|631.84|630.44|631.84|630.44|0
1726600860000|2024-09-17 19:21:00|631.71|630.31|631.84|630.44|631.84|630.44|631.59|630.19|0
1726600870000|2024-09-17 19:21:10|632.09|630.69|631.59|630.19|632.09|630.69|631.59|630.19|0
1726600880000|2024-09-17 19:21:20|631.35|629.95|631.59|630.19|631.84|630.44|631.35|629.95|0
1726600890000|2024-09-17 19:21:30|631.84|630.44|631.59|630.19|631.84|630.44|631.59|630.19|0
1726600900000|2024-09-17 19:21:40|631.35|629.95|630.85|629.45|631.35|629.95|630.85|629.45|0
1726600910000|2024-09-17 19:21:50|630.6|629.2|631.59|630.19|631.59|630.19|630.6|629.2|0
1726600920000|2024-09-17 19:22:00|631.1|629.7|631.59|630.19|631.59|630.19|631.1|629.7|0
1726600930000|2024-09-17 19:22:10|631.35|629.95|630.6|629.2|631.35|629.95|630.6|629.2|0
1726600940000|2024-09-17 19:22:20|630.11|628.71|629.37|627.97|630.11|628.71|629.37|627.97|0
1726600950000|2024-09-17 19:22:30|629.86|628.46|629.61|628.21|630.11|628.71|629.37|627.97|0
1726600960000|2024-09-17 19:22:40|629.37|627.97|629.86|628.46|629.86|628.46|629.37|627.97|0
1726600970000|2024-09-17 19:22:50|629.61|628.21|629.37|627.97|629.86|628.46|629.37|627.97|0
1726600980000|2024-09-17 19:23:00|628.13|626.73|628.13|626.73|628.13|626.73|628.13|626.73|0
1726600990000|2024-09-17 19:23:10|626.64|625.24|625.9|624.5|626.64|625.24|625.9|624.5|0
1726601000000|2024-09-17 19:23:20|625.03|623.63|625.41|624.01|625.9|624.5|625.03|623.63|0
1726601010000|2024-09-17 19:23:30|625.9|624.5|626.15|624.75|626.15|624.75|625.9|624.5|0
1726601020000|2024-09-17 19:23:40|626.64|625.24|626.15|624.75|626.64|625.24|626.15|624.75|0
1726601030000|2024-09-17 19:23:50|625.9|624.5|625.9|624.5|626.4|625|625.9|624.5|0
1726601040000|2024-09-17 19:24:00|626.4|625|626.02|624.62|626.4|625|626.02|624.62|0
1726601050000|2024-09-17 19:24:10|626.15|624.75|626.64|625.24|626.64|625.24|626.15|624.75|0
1726601060000|2024-09-17 19:24:20|627.14|625.74|625.9|624.5|627.14|625.74|625.9|624.5|0
1726601070000|2024-09-17 19:24:30|626.15|624.75|625.41|624.01|626.15|624.75|625.41|624.01|0
1726601080000|2024-09-17 19:24:40|625.9|624.5|626.4|625|626.4|625|625.9|624.5|0
1726601090000|2024-09-17 19:24:50|626.64|625.24|626.4|625|626.64|625.24|626.4|625|0
1726601100000|2024-09-17 19:25:00|626.89|625.49|627.38|625.98|627.38|625.98|626.4|625|0
1726601110000|2024-09-17 19:25:10|627.88|626.48|628.13|626.73|628.37|626.97|627.88|626.48|0
1726601120000|2024-09-17 19:25:20|629.12|627.72|628.37|626.97|629.12|627.72|628.37|626.97|0
1726601130000|2024-09-17 19:25:30|628.13|626.73|628.62|627.22|628.62|627.22|627.63|626.23|0
1726601140000|2024-09-17 19:25:40|628.87|627.47|629.36|627.96|629.36|627.96|628.87|627.47|0
1726601150000|2024-09-17 19:25:50|629.48|628.08|629.36|627.96|629.61|628.21|629.36|627.96|0
1726601160000|2024-09-17 19:26:00|629.61|628.21|629.36|627.96|629.61|628.21|629.36|627.96|0
1726601170000|2024-09-17 19:26:10|629.61|628.21|629.61|628.21|629.61|628.21|629.36|627.96|0
1726601180000|2024-09-17 19:26:20|629.36|627.96|629.36|627.96|629.61|628.21|629.36|627.96|0
1726601190000|2024-09-17 19:26:30|629.61|628.21|629.11|627.71|629.61|628.21|629.11|627.71|0
1726601200000|2024-09-17 19:26:40|628.87|627.47|628.62|627.22|628.87|627.47|628.13|626.73|0
1726601210000|2024-09-17 19:26:50|628.87|627.47|628.87|627.47|628.87|627.47|628.87|627.47|0
1726601220000|2024-09-17 19:27:00|629.36|627.96|629.36|627.96|629.36|627.96|629.11|627.71|0
1726601230000|2024-09-17 19:27:10|629.11|627.71|630.85|629.45|630.85|629.45|629.11|627.71|0
1726601240000|2024-09-17 19:27:20|630.6|629.2|631.59|630.19|631.59|630.19|630.6|629.2|0
1726601250000|2024-09-17 19:27:30|631.34|629.94|630.6|629.2|631.34|629.94|630.6|629.2|0
1726601260000|2024-09-17 19:27:40|631.09|629.69|631.34|629.94|631.34|629.94|631.09|629.69|0
1726601270000|2024-09-17 19:27:50|631.46|630.06|631.59|630.19|631.59|630.19|631.46|630.06|0
1726601280000|2024-09-17 19:28:00|631.09|629.69|631.83|630.43|631.83|630.43|631.09|629.69|0
1726601290000|2024-09-17 19:28:10|631.34|629.94|631.34|629.94|631.34|629.94|631.09|629.69|0
1726601300000|2024-09-17 19:28:20|631.09|629.69|630.84|629.44|631.09|629.69|630.84|629.44|0
1726601310000|2024-09-17 19:28:30|631.09|629.69|631.34|629.94|631.59|630.19|631.09|629.69|0
1726601320000|2024-09-17 19:28:40|631.09|629.69|631.09|629.69|631.09|629.69|631.09|629.69|0
1726601330000|2024-09-17 19:28:50|631.59|630.19|631.59|630.19|631.59|630.19|631.59|630.19|0
1726601340000|2024-09-17 19:29:00|631.34|629.94|632.08|630.68|632.08|630.68|631.34|629.94|0
1726601350000|2024-09-17 19:29:10|632.58|631.18|632.08|630.68|632.58|631.18|632.08|630.68|0
1726601360000|2024-09-17 19:29:20|631.83|630.43|631.59|630.19|631.83|630.43|631.34|629.94|0
1726601370000|2024-09-17 19:29:30|631.34|629.94|631.59|630.19|631.59|630.19|631.34|629.94|0
1726601380000|2024-09-17 19:29:40|631.34|629.94|632.33|630.93|632.33|630.93|631.34|629.94|0
1726601390000|2024-09-17 19:29:50|632.08|630.68|633.32|631.92|633.32|631.92|632.08|630.68|0
1726601400000|2024-09-17 19:30:00|632.57|631.17|632.08|630.68|632.57|631.17|632.08|630.68|0
1726601410000|2024-09-17 19:30:10|631.59|630.19|631.83|630.43|631.83|630.43|631.59|630.19|0
1726601420000|2024-09-17 19:30:20|631.09|629.69|631.58|630.18|631.58|630.18|631.09|629.69|0
1726601430000|2024-09-17 19:30:30|631.46|630.06|631.34|629.94|631.58|630.18|631.34|629.94|0
1726601440000|2024-09-17 19:30:40|631.58|630.18|631.83|630.43|631.83|630.43|631.58|630.18|0
1726601450000|2024-09-17 19:30:50|632.82|631.42|631.83|630.43|632.82|631.42|631.83|630.43|0
1726601460000|2024-09-17 19:31:00|632.08|630.68|632.08|630.68|632.33|630.93|632.08|630.68|0
1726601470000|2024-09-17 19:31:10|632.33|630.93|632.57|631.17|632.82|631.42|632.33|630.93|0
1726601480000|2024-09-17 19:31:20|632.33|630.93|632.82|631.42|633.07|631.67|632.33|630.93|0
1726601490000|2024-09-17 19:31:30|633.07|631.67|633.56|632.16|633.56|632.16|633.07|631.67|0
1726601500000|2024-09-17 19:31:40|633.32|631.92|633.81|632.41|633.81|632.41|633.32|631.92|0
1726601510000|2024-09-17 19:31:50|634.31|632.91|633.56|632.16|634.31|632.91|633.56|632.16|0
1726601520000|2024-09-17 19:32:00|633.32|631.92|632.57|631.17|633.32|631.92|632.57|631.17|0
1726601530000|2024-09-17 19:32:10|632.94|631.54|632.33|630.93|632.94|631.54|632.33|630.93|0
1726601540000|2024-09-17 19:32:20|632.57|631.17|632.57|631.17|632.57|631.17|632.33|630.93|0
1726601550000|2024-09-17 19:32:30|632.08|630.68|631.95|630.55|632.08|630.68|631.95|630.55|0
1726601560000|2024-09-17 19:32:40|632.08|630.68|631.83|630.43|632.08|630.68|631.34|629.94|0
1726601570000|2024-09-17 19:32:50|631.45|630.05|631.58|630.18|631.58|630.18|631.45|630.05|0
1726601580000|2024-09-17 19:33:00|631.34|629.94|630.84|629.44|631.34|629.94|630.71|629.31|0
1726601590000|2024-09-17 19:33:10|630.35|628.95|630.1|628.7|630.59|629.19|629.85|628.45|0
1726601600000|2024-09-17 19:33:20|630.22|628.82|630.59|629.19|630.59|629.19|630.1|628.7|0
1726601610000|2024-09-17 19:33:30|630.84|629.44|630.84|629.44|631.09|629.69|630.84|629.44|0
1726601620000|2024-09-17 19:33:40|630.59|629.19|631.33|629.93|631.33|629.93|630.59|629.19|0
1726601630000|2024-09-17 19:33:50|631.58|630.18|631.09|629.69|631.58|630.18|631.09|629.69|0
1726601640000|2024-09-17 19:34:00|630.84|629.44|630.84|629.44|630.84|629.44|630.1|628.7|0
1726601650000|2024-09-17 19:34:10|631.09|629.69|630.84|629.44|631.09|629.69|630.59|629.19|0
1726601660000|2024-09-17 19:34:20|631.09|629.69|631.58|630.18|631.58|630.18|631.09|629.69|0
1726601670000|2024-09-17 19:34:30|631.33|629.93|632.08|630.68|632.08|630.68|631.33|629.93|0
1726601680000|2024-09-17 19:34:40|632.32|630.92|632.32|630.92|632.32|630.92|632.32|630.92|0
1726601690000|2024-09-17 19:34:50|632.82|631.42|631.58|630.18|632.82|631.42|631.58|630.18|0
1726601700000|2024-09-17 19:35:00|632.08|630.68|632.08|630.68|632.08|630.68|632.08|630.68|0
1726601710000|2024-09-17 19:35:10|630.84|629.44|629.35|627.95|630.84|629.44|628.86|627.46|0
1726601720000|2024-09-17 19:35:20|629.6|628.2|629.11|627.71|629.6|628.2|629.11|627.71|0
1726601730000|2024-09-17 19:35:30|629.23|627.83|629.85|628.45|629.85|628.45|629.23|627.83|0
1726601740000|2024-09-17 19:35:40|630.1|628.7|630.34|628.94|630.34|628.94|630.1|628.7|0
1726601750000|2024-09-17 19:35:50|630.1|628.7|629.6|628.2|630.1|628.7|629.6|628.2|0
1726601760000|2024-09-17 19:36:00|630.1|628.7|631.08|629.68|631.33|629.93|630.1|628.7|0
1726601770000|2024-09-17 19:36:10|630.59|629.19|630.59|629.19|630.84|629.44|630.46|629.06|0
1726601780000|2024-09-17 19:36:20|630.84|629.44|632.57|631.17|632.57|631.17|630.84|629.44|0
1726601790000|2024-09-17 19:36:30|632.32|630.92|630.84|629.44|632.32|630.92|630.84|629.44|0
1726601800000|2024-09-17 19:36:40|631.08|629.68|630.34|628.94|631.08|629.68|630.34|628.94|0
1726601810000|2024-09-17 19:36:50|630.59|629.19|631.83|630.43|631.83|630.43|630.59|629.19|0
1726601820000|2024-09-17 19:37:00|632.32|630.92|632.57|631.17|632.57|631.17|631.58|630.18|0
1726601830000|2024-09-17 19:37:10|632.32|630.92|632.32|630.92|632.32|630.92|632.32|630.92|0
1726601840000|2024-09-17 19:37:20|632.57|631.17|632.32|630.92|632.57|631.17|632.07|630.67|0
1726601850000|2024-09-17 19:37:30|632.07|630.67|631.83|630.43|632.07|630.67|631.83|630.43|0
1726601860000|2024-09-17 19:37:40|631.08|629.68|631.83|630.43|631.83|630.43|631.08|629.68|0
1726601870000|2024-09-17 19:37:50|631.58|630.18|631.83|630.43|631.83|630.43|631.58|630.18|0
1726601880000|2024-09-17 19:38:00|631.58|630.18|631.83|630.43|631.83|630.43|631.58|630.18|0
1726601890000|2024-09-17 19:38:10|632.07|630.67|631.58|630.18|632.07|630.67|631.58|630.18|0
1726601900000|2024-09-17 19:38:20|631.83|630.43|631.33|629.93|631.83|630.43|631.33|629.93|0
1726601910000|2024-09-17 19:38:30|631.58|630.18|631.58|630.18|631.58|630.18|631.58|630.18|0
1726601920000|2024-09-17 19:38:40|631.33|629.93|631.33|629.93|631.33|629.93|631.33|629.93|0
1726601930000|2024-09-17 19:38:50|631.82|630.42|632.32|630.92|632.32|630.92|631.82|630.42|0
1726601940000|2024-09-17 19:39:00|632.57|631.17|633.56|632.16|633.56|632.16|632.32|630.92|0
1726601950000|2024-09-17 19:39:10|633.18|631.78|633.06|631.66|633.56|632.16|633.06|631.66|0
1726601960000|2024-09-17 19:39:20|633.31|631.91|633.06|631.66|633.31|631.91|633.06|631.66|0
1726601970000|2024-09-17 19:39:30|633.31|631.91|633.31|631.91|633.56|632.16|633.31|631.91|0
1726601980000|2024-09-17 19:39:40|633.56|632.16|633.31|631.91|633.56|632.16|633.06|631.66|0
1726601990000|2024-09-17 19:39:50|633.06|631.66|633.18|631.78|633.31|631.91|633.06|631.66|0
1726602000000|2024-09-17 19:40:00|633.67|632.27|634.3|632.9|634.3|632.9|633.67|632.27|0
1726602010000|2024-09-17 19:40:10|634.79|633.39|634.55|633.15|634.79|633.39|634.55|633.15|0
1726602020000|2024-09-17 19:40:20|634.79|633.39|634.55|633.15|634.79|633.39|634.3|632.9|0
1726602030000|2024-09-17 19:40:30|634.79|633.39|634.3|632.9|634.79|633.39|634.3|632.9|0
1726602040000|2024-09-17 19:40:40|634.55|633.15|634.54|633.14|634.55|633.15|634.54|633.14|0
1726602050000|2024-09-17 19:40:50|634.3|632.9|632.07|630.67|634.3|632.9|632.07|630.67|0
1726602060000|2024-09-17 19:41:00|631.82|630.42|632.07|630.67|632.07|630.67|631.82|630.42|0
1726602070000|2024-09-17 19:41:10|631.82|630.42|632.07|630.67|632.32|630.92|631.82|630.42|0
1726602080000|2024-09-17 19:41:20|631.82|630.42|631.57|630.17|631.82|630.42|631.57|630.17|0
1726602090000|2024-09-17 19:41:30|631.08|629.68|631.08|629.68|631.08|629.68|630.83|629.43|0
1726602100000|2024-09-17 19:41:40|631.33|629.93|630.58|629.18|631.33|629.93|630.58|629.18|0
1726602110000|2024-09-17 19:41:50|630.83|629.43|631.57|630.17|632.07|630.67|630.83|629.43|0
1726602120000|2024-09-17 19:42:00|631.82|630.42|631.82|630.42|632.07|630.67|631.82|630.42|0
1726602130000|2024-09-17 19:42:10|632.32|630.92|632.81|631.41|632.81|631.41|632.32|630.92|0
1726602140000|2024-09-17 19:42:20|632.56|631.16|632.81|631.41|632.81|631.41|632.56|631.16|0
1726602150000|2024-09-17 19:42:30|633.06|631.66|632.81|631.41|633.06|631.66|632.81|631.41|0
1726602160000|2024-09-17 19:42:40|633.31|631.91|633.31|631.91|633.31|631.91|633.18|631.78|0
1726602170000|2024-09-17 19:42:50|633.18|631.78|633.06|631.66|633.18|631.78|633.06|631.66|0
1726602180000|2024-09-17 19:43:00|633.55|632.15|633.06|631.66|633.55|632.15|633.06|631.66|0
1726602190000|2024-09-17 19:43:10|633.55|632.15|632.32|630.92|633.55|632.15|632.32|630.92|0
1726602200000|2024-09-17 19:43:20|631.33|629.93|631.33|629.93|631.57|630.17|631.08|629.68|0
1726602210000|2024-09-17 19:43:30|630.83|629.43|631.33|629.93|631.33|629.93|630.83|629.43|0
1726602220000|2024-09-17 19:43:40|631.08|629.68|630.83|629.43|631.08|629.68|630.83|629.43|0
1726602230000|2024-09-17 19:43:50|631.08|629.68|631.08|629.68|631.33|629.93|631.08|629.68|0
1726602240000|2024-09-17 19:44:00|630.95|629.55|631.2|629.8|631.2|629.8|630.95|629.55|0
1726602250000|2024-09-17 19:44:10|631.08|629.68|631.08|629.68|631.08|629.68|631.08|629.68|0
1726602260000|2024-09-17 19:44:20|631.32|629.92|631.08|629.68|631.57|630.17|631.08|629.68|0
1726602270000|2024-09-17 19:44:30|630.58|629.18|630.58|629.18|630.58|629.18|630.33|628.93|0
1726602280000|2024-09-17 19:44:40|630.33|628.93|630.33|628.93|630.58|629.18|630.33|628.93|0
1726602290000|2024-09-17 19:44:50|630.58|629.18|630.83|629.43|630.83|629.43|630.33|628.93|0
1726602300000|2024-09-17 19:45:00|630.58|629.18|631.82|630.42|631.82|630.42|630.58|629.18|0
1726602310000|2024-09-17 19:45:10|631.57|630.17|631.32|629.92|631.57|630.17|631.32|629.92|0
1726602320000|2024-09-17 19:45:20|631.08|629.68|631.32|629.92|631.32|629.92|631.08|629.68|0
1726602330000|2024-09-17 19:45:30|631.57|630.17|631.57|630.17|631.57|630.17|631.32|629.92|0
1726602340000|2024-09-17 19:45:40|631.82|630.42|631.57|630.17|631.82|630.42|631.57|630.17|0
1726602350000|2024-09-17 19:45:50|631.82|630.42|632.07|630.67|632.07|630.67|631.82|630.42|0
1726602360000|2024-09-17 19:46:00|631.57|630.17|632.81|631.41|632.81|631.41|631.57|630.17|0
1726602370000|2024-09-17 19:46:10|632.56|631.16|633.06|631.66|633.06|631.66|632.56|631.16|0
1726602380000|2024-09-17 19:46:20|632.56|631.16|633.05|631.65|633.05|631.65|632.31|630.91|0
1726602390000|2024-09-17 19:46:30|632.07|630.67|631.57|630.17|632.07|630.67|631.57|630.17|0
1726602400000|2024-09-17 19:46:40|631.82|630.42|631.57|630.17|631.82|630.42|631.57|630.17|0
1726602410000|2024-09-17 19:46:50|631.32|629.92|631.57|630.17|631.57|630.17|631.08|629.68|0
1726602420000|2024-09-17 19:47:00|631.32|629.92|631.32|629.92|631.57|630.17|631.32|629.92|0
1726602430000|2024-09-17 19:47:10|630.83|629.43|631.07|629.67|631.07|629.67|630.83|629.43|0
1726602440000|2024-09-17 19:47:20|630.95|629.55|631.32|629.92|631.32|629.92|630.95|629.55|0
1726602450000|2024-09-17 19:47:30|631.82|630.42|632.81|631.41|632.81|631.41|631.82|630.42|0
1726602460000|2024-09-17 19:47:40|632.56|631.16|632.81|631.41|632.81|631.41|632.31|630.91|0
1726602470000|2024-09-17 19:47:50|632.56|631.16|632.81|631.41|633.05|631.65|632.56|631.16|0
1726602480000|2024-09-17 19:48:00|632.31|630.91|632.81|631.41|632.81|631.41|632.31|630.91|0
1726602490000|2024-09-17 19:48:10|633.3|631.9|633.55|632.15|633.8|632.4|633.3|631.9|0
1726602500000|2024-09-17 19:48:20|633.3|631.9|633.67|632.27|633.8|632.4|633.3|631.9|0
1726602510000|2024-09-17 19:48:30|634.04|632.64|634.29|632.89|634.54|633.14|634.04|632.64|0
1726602520000|2024-09-17 19:48:40|634.79|633.39|634.79|633.39|635.03|633.63|634.79|633.39|0
1726602530000|2024-09-17 19:48:50|634.29|632.89|634.79|633.39|635.03|633.63|634.29|632.89|0
1726602540000|2024-09-17 19:49:00|634.54|633.14|635.53|634.13|635.78|634.38|634.54|633.14|0
1726602550000|2024-09-17 19:49:10|634.78|633.38|634.78|633.38|634.78|633.38|634.78|633.38|0
1726602560000|2024-09-17 19:49:20|634.29|632.89|634.29|632.89|634.29|632.89|634.29|632.89|0
1726602570000|2024-09-17 19:49:30|634.54|633.14|634.41|633.01|634.54|633.14|634.41|633.01|0
1726602580000|2024-09-17 19:49:40|634.54|633.14|634.41|633.01|635.03|633.63|634.41|633.01|0
1726602590000|2024-09-17 19:49:50|634.29|632.89|635.53|634.13|635.53|634.13|634.29|632.89|0
1726602600000|2024-09-17 19:50:00|635.15|633.75|634.54|633.14|635.77|634.37|634.54|633.14|0
1726602610000|2024-09-17 19:50:10|633.79|632.39|633.55|632.15|633.79|632.39|633.3|631.9|0
1726602620000|2024-09-17 19:50:20|632.31|630.91|634.29|632.89|634.29|632.89|632.31|630.91|0
1726602630000|2024-09-17 19:50:30|634.04|632.64|635.03|633.63|635.03|633.63|634.04|632.64|0
1726602640000|2024-09-17 19:50:40|634.78|633.38|635.03|633.63|635.03|633.63|633.66|632.26|0
1726602650000|2024-09-17 19:50:50|634.29|632.89|634.78|633.38|635.28|633.88|634.29|632.89|0
1726602660000|2024-09-17 19:51:00|635.53|634.13|635.77|634.37|635.77|634.37|635.53|634.13|0
1726602670000|2024-09-17 19:51:10|635.53|634.13|634.78|633.38|635.53|634.13|634.78|633.38|0
1726602680000|2024-09-17 19:51:20|635.03|633.63|635.53|634.13|635.53|634.13|635.03|633.63|0
1726602690000|2024-09-17 19:51:30|635.03|633.63|635.77|634.37|635.77|634.37|635.03|633.63|0
1726602700000|2024-09-17 19:51:40|635.64|634.24|636.27|634.87|636.76|635.36|635.64|634.24|0
1726602710000|2024-09-17 19:51:50|636.02|634.62|637.51|636.11|637.51|636.11|636.02|634.62|0
1726602720000|2024-09-17 19:52:00|638.5|637.1|637.51|636.11|638.5|637.1|637.51|636.11|0
1726602730000|2024-09-17 19:52:10|637.75|636.35|634.78|633.38|637.75|636.35|634.78|633.38|0
1726602740000|2024-09-17 19:52:20|634.04|632.64|634.04|632.64|634.04|632.64|634.04|632.64|0
1726602750000|2024-09-17 19:52:30|635.28|633.88|636.27|634.87|636.27|634.87|635.28|633.88|0
1726602760000|2024-09-17 19:52:40|636.51|635.11|636.27|634.87|636.51|635.11|636.02|634.62|0
1726602770000|2024-09-17 19:52:50|636.51|635.11|636.76|635.36|636.76|635.36|636.51|635.11|0
1726602780000|2024-09-17 19:53:00|636.51|635.11|636.27|634.87|636.76|635.36|636.27|634.87|0
1726602790000|2024-09-17 19:53:10|636.51|635.11|636.76|635.36|636.76|635.36|636.27|634.87|0
1726602800000|2024-09-17 19:53:20|635.77|634.37|637.26|635.86|637.26|635.86|635.77|634.37|0
1726602810000|2024-09-17 19:53:30|637.5|636.1|637.5|636.1|638|636.6|637.5|636.1|0
1726602820000|2024-09-17 19:53:40|637.26|635.86|637.5|636.1|637.75|636.35|637.26|635.86|0
1726602830000|2024-09-17 19:53:50|637.26|635.86|637.01|635.61|637.26|635.86|637.01|635.61|0
1726602840000|2024-09-17 19:54:00|637.26|635.86|638.25|636.85|638.25|636.85|637.26|635.86|0
1726602850000|2024-09-17 19:54:10|638.49|637.09|638.25|636.85|638.49|637.09|638.25|636.85|0
1726602860000|2024-09-17 19:54:20|638.49|637.09|638.49|637.09|638.49|637.09|638.25|636.85|0
1726602870000|2024-09-17 19:54:30|638.25|636.85|638.37|636.97|638.49|637.09|638.25|636.85|0
1726602880000|2024-09-17 19:54:40|638.25|636.85|638.25|636.85|638.25|636.85|637.75|636.35|0
1726602890000|2024-09-17 19:54:50|638.49|637.09|638|636.6|638.49|637.09|638|636.6|0
1726602900000|2024-09-17 19:55:00|637.26|635.86|636.76|635.36|637.26|635.86|636.51|635.11|0
1726602910000|2024-09-17 19:55:10|637.01|635.61|637.01|635.61|637.01|635.61|637.01|635.61|0
1726602920000|2024-09-17 19:55:20|636.76|635.36|637.5|636.1|637.75|636.35|636.76|635.36|0
1726602930000|2024-09-17 19:55:30|637.26|635.86|637.25|635.85|637.5|636.1|637.25|635.85|0
1726602940000|2024-09-17 19:55:40|637.5|636.1|638.25|636.85|638.25|636.85|637.5|636.1|0
1726602950000|2024-09-17 19:55:50|638.74|637.34|638.74|637.34|638.74|637.34|638.74|637.34|0
1726602960000|2024-09-17 19:56:00|638.99|637.59|639.24|637.84|639.24|637.84|638.99|637.59|0
1726602970000|2024-09-17 19:56:10|639.73|638.33|640.23|638.83|640.23|638.83|639.73|638.33|0
1726602980000|2024-09-17 19:56:20|640.47|639.07|641.96|640.56|641.96|640.56|640.47|639.07|0
1726602990000|2024-09-17 19:56:30|641.71|640.31|640.47|639.07|641.71|640.31|640.47|639.07|0
1726603000000|2024-09-17 19:56:40|640.72|639.32|640.47|639.07|640.72|639.32|639.98|638.58|0
1726603010000|2024-09-17 19:56:50|641.22|639.82|640.97|639.57|641.22|639.82|640.72|639.32|0
1726603020000|2024-09-17 19:57:00|641.22|639.82|640.72|639.32|641.22|639.82|640.72|639.32|0
1726603030000|2024-09-17 19:57:10|640.97|639.57|641.22|639.82|641.71|640.31|640.97|639.57|0
1726603040000|2024-09-17 19:57:20|641.46|640.06|641.22|639.82|641.71|640.31|641.22|639.82|0
1726603050000|2024-09-17 19:57:30|640.97|639.57|640.72|639.32|640.97|639.57|640.72|639.32|0
1726603060000|2024-09-17 19:57:40|640.97|639.57|639.98|638.58|640.97|639.57|639.98|638.58|0
1726603070000|2024-09-17 19:57:50|640.22|638.82|639.73|638.33|640.47|639.07|639.73|638.33|0
1726603080000|2024-09-17 19:58:00|639.98|638.58|638.74|637.34|639.98|638.58|637.75|636.35|0
1726603090000|2024-09-17 19:58:10|638.49|637.09|639.23|637.83|639.23|637.83|638.24|636.84|0
1726603100000|2024-09-17 19:58:20|639.73|638.33|640.47|639.07|640.47|639.07|639.73|638.33|0
1726603110000|2024-09-17 19:58:30|639.98|638.58|640.47|639.07|640.47|639.07|639.98|638.58|0
1726603120000|2024-09-17 19:58:40|640.22|638.82|640.72|639.32|640.72|639.32|640.22|638.82|0
1726603130000|2024-09-17 19:58:50|640.97|639.57|640.72|639.32|640.97|639.57|640.72|639.32|0
1726603140000|2024-09-17 19:59:00|640.22|638.82|639.48|638.08|640.22|638.82|639.48|638.08|0
1726603150000|2024-09-17 19:59:10|639.23|637.83|639.23|637.83|639.48|638.08|639.23|637.83|0
1726603160000|2024-09-17 19:59:20|638.99|637.59|638.74|637.34|638.99|637.59|638.24|636.84|0
1726603170000|2024-09-17 19:59:30|638.49|637.09|638.49|637.09|638.49|637.09|638.24|636.84|0
1726603180000|2024-09-17 19:59:40|638.74|637.34|639.23|637.83|639.23|637.83|638.74|637.34|0
1726603190000|2024-09-17 19:59:50|639.73|638.33|643.19|641.79|643.19|641.79|639.73|638.33|0
1726603210000|2024-09-17 20:00:10|642.2|640.8|641.71|640.31|642.2|640.8|641.71|640.31|0
1726603220000|2024-09-17 20:00:20|641.21|639.81|641.96|640.56|641.96|640.56|641.21|639.81|0
1726603230000|2024-09-17 20:00:30|642.2|640.8|641.96|640.56|642.2|640.8|641.96|640.56|0
1726603240000|2024-09-17 20:00:40|641.71|640.31|641.71|640.31|641.71|640.31|641.71|640.31|0
1726603250000|2024-09-17 20:00:50|641.96|640.56|642.2|640.8|642.2|640.8|641.96|640.56|0
1726603260000|2024-09-17 20:01:00|641.71|640.31|641.83|640.43|641.83|640.43|641.46|640.06|0
1726603270000|2024-09-17 20:01:10|641.71|640.31|641.71|640.31|641.96|640.56|641.71|640.31|0
1726603280000|2024-09-17 20:01:20|641.96|640.56|641.96|640.56|641.96|640.56|641.96|640.56|0
1726603290000|2024-09-17 20:01:30|641.71|640.31|641.96|640.56|641.96|640.56|641.71|640.31|0
1726603300000|2024-09-17 20:01:40|641.95|640.55|642.2|640.8|642.2|640.8|641.95|640.55|0
1726603320000|2024-09-17 20:02:00|642.45|641.05|642.7|641.3|642.7|641.3|642.45|641.05|0
1726603330000|2024-09-17 20:02:10|642.45|641.05|642.7|641.3|642.7|641.3|642.45|641.05|0
1726603340000|2024-09-17 20:02:20|642.57|641.17|642.7|641.3|642.7|641.3|642.57|641.17|0
1726603350000|2024-09-17 20:02:30|642.45|641.05|642.7|641.3|642.7|641.3|642.45|641.05|0
1726603360000|2024-09-17 20:02:40|642.94|641.54|642.94|641.54|642.94|641.54|642.94|641.54|0
1726603370000|2024-09-17 20:02:50|643.19|641.79|643.94|642.54|643.94|642.54|643.19|641.79|0
1726603380000|2024-09-17 20:03:00|644.18|642.78|643.69|642.29|644.18|642.78|643.69|642.29|0
1726603390000|2024-09-17 20:03:10|643.94|642.54|643.44|642.04|643.94|642.54|643.44|642.04|0
1726603400000|2024-09-17 20:03:20|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1726603410000|2024-09-17 20:03:30|643.69|642.29|643.06|641.66|643.69|642.29|643.06|641.66|0
1726603420000|2024-09-17 20:03:40|642.7|641.3|642.45|641.05|642.7|641.3|642.45|641.05|0
1726603430000|2024-09-17 20:03:50|642.94|641.54|642.7|641.3|642.94|641.54|642.7|641.3|0
1726603440000|2024-09-17 20:04:00|642.94|641.54|642.94|641.54|642.94|641.54|642.94|641.54|0
1726603450000|2024-09-17 20:04:10|643.19|641.79|643.19|641.79|643.19|641.79|643.19|641.79|0
1726603470000|2024-09-17 20:04:30|643.44|642.04|643.44|642.04|643.69|642.29|643.44|642.04|0
1726603480000|2024-09-17 20:04:40|643.19|641.79|643.69|642.29|643.69|642.29|643.19|641.79|0
1726603500000|2024-09-17 20:05:00|643.93|642.53|643.69|642.29|643.93|642.53|643.69|642.29|0
1726603520000|2024-09-17 20:05:20|643.44|642.04|643.44|642.04|643.69|642.29|643.44|642.04|0
1726603530000|2024-09-17 20:05:30|643.69|642.29|643.69|642.29|643.93|642.53|643.69|642.29|0
1726603540000|2024-09-17 20:05:40|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1726603550000|2024-09-17 20:05:50|644.18|642.78|643.93|642.53|644.18|642.78|643.93|642.53|0
1726603560000|2024-09-17 20:06:00|643.8|642.4|643.69|642.29|643.8|642.4|643.69|642.29|0
1726603570000|2024-09-17 20:06:10|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1726603580000|2024-09-17 20:06:20|643.19|641.79|643.19|641.79|643.19|641.79|643.19|641.79|0
1726603600000|2024-09-17 20:06:40|643.44|642.04|643.44|642.04|643.44|642.04|643.19|641.79|0
1726603610000|2024-09-17 20:06:50|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726603620000|2024-09-17 20:07:00|643.44|642.04|643.19|641.79|643.44|642.04|643.19|641.79|0
1726603630000|2024-09-17 20:07:10|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1726603650000|2024-09-17 20:07:30|643.68|642.28|643.44|642.04|643.68|642.28|643.44|642.04|0
1726603670000|2024-09-17 20:07:50|643.19|641.79|643.19|641.79|643.19|641.79|643.19|641.79|0
1726603680000|2024-09-17 20:08:00|642.94|641.54|642.94|641.54|642.94|641.54|642.94|641.54|0
1726603690000|2024-09-17 20:08:10|642.69|641.29|642.56|641.16|642.69|641.29|642.56|641.16|0
1726603700000|2024-09-17 20:08:20|642.69|641.29|642.69|641.29|642.69|641.29|642.69|641.29|0
1726603740000|2024-09-17 20:09:00|642.2|640.8|642.44|641.04|642.44|641.04|642.2|640.8|0
1726603750000|2024-09-17 20:09:10|642.69|641.29|642.69|641.29|642.94|641.54|642.69|641.29|0
1726603760000|2024-09-17 20:09:20|642.94|641.54|643.19|641.79|643.19|641.79|642.94|641.54|0
1726603780000|2024-09-17 20:09:40|642.94|641.54|642.94|641.54|642.94|641.54|642.94|641.54|0
1726603790000|2024-09-17 20:09:50|642.69|641.29|642.94|641.54|642.94|641.54|642.69|641.29|0
1726603800000|2024-09-17 20:10:00|643.19|641.79|643.19|641.79|643.19|641.79|643.19|641.79|0
1726603820000|2024-09-17 20:10:20|643.43|642.03|642.94|641.54|643.43|642.03|642.94|641.54|0
1726603870000|2024-09-17 20:11:10|642.69|641.29|642.81|641.41|642.94|641.54|642.69|641.29|0
1726603880000|2024-09-17 20:11:20|642.94|641.54|642.69|641.29|642.94|641.54|642.69|641.29|0
1726603890000|2024-09-17 20:11:30|642.44|641.04|642.44|641.04|642.44|641.04|642.44|641.04|0
1726603900000|2024-09-17 20:11:40|642.56|641.16|642.69|641.29|642.69|641.29|642.56|641.16|0
1726603910000|2024-09-17 20:11:50|642.44|641.04|642.69|641.29|642.69|641.29|642.44|641.04|0
1726603930000|2024-09-17 20:12:10|642.94|641.54|642.94|641.54|642.94|641.54|642.94|641.54|0
1726603940000|2024-09-17 20:12:20|642.44|641.04|642.44|641.04|642.44|641.04|642.44|641.04|0
1726603950000|2024-09-17 20:12:30|642.69|641.29|642.44|641.04|642.69|641.29|642.44|641.04|0
1726603960000|2024-09-17 20:12:40|642.69|641.29|642.44|641.04|642.69|641.29|642.44|641.04|0
1726603970000|2024-09-17 20:12:50|642.69|641.29|642.69|641.29|642.69|641.29|642.69|641.29|0
1726603980000|2024-09-17 20:13:00|642.94|641.54|642.69|641.29|642.94|641.54|642.69|641.29|0
1726604010000|2024-09-17 20:13:30|642.94|641.54|642.69|641.29|642.94|641.54|642.69|641.29|0
1726604020000|2024-09-17 20:13:40|643.18|641.78|643.43|642.03|643.43|642.03|643.18|641.78|0
1726604030000|2024-09-17 20:13:50|643.18|641.78|643.18|641.78|643.18|641.78|643.18|641.78|0
1726604040000|2024-09-17 20:14:00|643.43|642.03|643.43|642.03|643.43|642.03|643.43|642.03|0
1726604050000|2024-09-17 20:14:10|643.18|641.78|643.18|641.78|643.18|641.78|643.18|641.78|0
1726604070000|2024-09-17 20:14:30|643.3|641.9|643.18|641.78|643.3|641.9|643.18|641.78|0
1726604090000|2024-09-17 20:14:50|643.43|642.03|643.43|642.03|643.43|642.03|643.43|642.03|0
1726604100000|2024-09-17 20:15:00|643.83|641.63|643.83|641.63|643.83|641.63|643.83|641.63|0
1726604110000|2024-09-17 20:15:10|644.33|642.13|644.57|642.37|644.57|642.37|644.33|642.13|0
1726604120000|2024-09-17 20:15:20|644.82|642.62|644.82|642.62|644.82|642.62|644.82|642.62|0
1726604130000|2024-09-17 20:15:30|645.07|642.87|645.19|642.99|645.19|642.99|645.07|642.87|0
1726604140000|2024-09-17 20:15:40|645.56|643.36|645.81|643.61|645.81|643.61|645.56|643.36|0
1726604150000|2024-09-17 20:15:50|645.56|643.36|645.56|643.36|645.56|643.36|645.56|643.36|0
1726604160000|2024-09-17 20:16:00|645.81|643.61|645.81|643.61|645.81|643.61|645.81|643.61|0
1726604170000|2024-09-17 20:16:10|645.56|643.36|645.56|643.36|645.56|643.36|645.56|643.36|0
1726604190000|2024-09-17 20:16:30|645.81|643.61|645.81|643.61|645.81|643.61|645.81|643.61|0
1726604200000|2024-09-17 20:16:40|646.06|643.86|646.06|643.86|646.06|643.86|646.06|643.86|0
1726604210000|2024-09-17 20:16:50|645.81|643.61|645.81|643.61|645.81|643.61|645.81|643.61|0
1726604220000|2024-09-17 20:17:00|645.93|643.73|646.06|643.86|646.06|643.86|645.93|643.73|0
1726604250000|2024-09-17 20:17:30|646.31|644.11|646.55|644.35|646.55|644.35|646.31|644.11|0
1726604260000|2024-09-17 20:17:40|646.31|644.11|646.31|644.11|646.31|644.11|646.31|644.11|0
1726604280000|2024-09-17 20:18:00|646.06|643.86|645.81|643.61|646.06|643.86|645.81|643.61|0
1726604290000|2024-09-17 20:18:10|646.06|643.86|646.06|643.86|646.06|643.86|646.06|643.86|0
1726604300000|2024-09-17 20:18:20|646.31|644.11|646.31|644.11|646.31|644.11|646.31|644.11|0
1726604350000|2024-09-17 20:19:10|646.3|644.1|646.55|644.35|646.55|644.35|646.3|644.1|0
1726604380000|2024-09-17 20:19:40|646.8|644.6|646.8|644.6|646.8|644.6|646.8|644.6|0
1726604400000|2024-09-17 20:20:00|647.05|644.85|646.8|644.6|647.05|644.85|646.8|644.6|0
1726604410000|2024-09-17 20:20:10|646.55|644.35|646.55|644.35|646.55|644.35|646.55|644.35|0
1726604460000|2024-09-17 20:21:00|646.67|644.47|646.8|644.6|646.8|644.6|646.67|644.47|0
1726604470000|2024-09-17 20:21:10|646.55|644.35|646.55|644.35|646.55|644.35|646.55|644.35|0
1726604480000|2024-09-17 20:21:20|646.3|644.1|646.3|644.1|646.3|644.1|646.3|644.1|0
1726604490000|2024-09-17 20:21:30|646.06|643.86|646.06|643.86|646.06|643.86|646.06|643.86|0
1726604510000|2024-09-17 20:21:50|646.3|644.1|646.3|644.1|646.3|644.1|646.3|644.1|0
1726604530000|2024-09-17 20:22:10|646.05|643.85|646.3|644.1|646.3|644.1|646.05|643.85|0
1726604570000|2024-09-17 20:22:50|646.55|644.35|646.55|644.35|646.55|644.35|646.55|644.35|0
1726604580000|2024-09-17 20:23:00|646.42|644.22|646.42|644.22|646.42|644.22|646.42|644.22|0
1726604590000|2024-09-17 20:23:10|646.3|644.1|646.3|644.1|646.3|644.1|646.3|644.1|0
1726604650000|2024-09-17 20:24:10|646.05|643.85|646.05|643.85|646.05|643.85|646.05|643.85|0
1726604660000|2024-09-17 20:24:20|646.3|644.1|646.3|644.1|646.3|644.1|646.3|644.1|0
1726604670000|2024-09-17 20:24:30|646.05|643.85|646.05|643.85|646.05|643.85|646.05|643.85|0
1726604720000|2024-09-17 20:25:20|646.17|643.97|647.04|644.84|647.04|644.84|646.17|643.97|0
1726604730000|2024-09-17 20:25:30|647.29|645.09|647.29|645.09|647.54|645.34|647.29|645.09|0
1726604740000|2024-09-17 20:25:40|647.04|644.84|647.04|644.84|647.04|644.84|647.04|644.84|0
1726604760000|2024-09-17 20:26:00|646.55|644.35|646.8|644.6|646.8|644.6|646.55|644.35|0
1726604770000|2024-09-17 20:26:10|646.55|644.35|646.55|644.35|646.55|644.35|646.55|644.35|0
1726604780000|2024-09-17 20:26:20|646.79|644.59|646.79|644.59|646.79|644.59|646.79|644.59|0
1726604790000|2024-09-17 20:26:30|647.04|644.84|647.04|644.84|647.04|644.84|647.04|644.84|0
1726604830000|2024-09-17 20:27:10|646.79|644.59|646.79|644.59|646.79|644.59|646.79|644.59|0
1726604850000|2024-09-17 20:27:30|646.55|644.35|646.55|644.35|646.55|644.35|646.55|644.35|0
1726604870000|2024-09-17 20:27:50|646.42|644.22|646.55|644.35|646.55|644.35|646.42|644.22|0
1726604920000|2024-09-17 20:28:40|646.79|644.59|646.79|644.59|646.79|644.59|646.79|644.59|0
1726604930000|2024-09-17 20:28:50|646.55|644.35|646.55|644.35|646.55|644.35|646.55|644.35|0
1726604950000|2024-09-17 20:29:10|646.54|644.34|646.54|644.34|646.54|644.34|646.54|644.34|0
1726605000000|2024-09-17 20:30:00|646.79|644.59|646.79|644.59|646.79|644.59|646.79|644.59|0
1726605010000|2024-09-17 20:30:10|647.04|644.84|647.04|644.84|647.04|644.84|647.04|644.84|0
1726605020000|2024-09-17 20:30:20|646.79|644.59|646.79|644.59|646.79|644.59|646.79|644.59|0
1726605040000|2024-09-17 20:30:40|646.66|644.46|646.66|644.46|646.66|644.46|646.66|644.46|0
1726605050000|2024-09-17 20:30:50|646.79|644.59|646.79|644.59|646.79|644.59|646.54|644.34|0
1726605060000|2024-09-17 20:31:00|647.04|644.84|646.79|644.59|647.04|644.84|646.79|644.59|0
1726605070000|2024-09-17 20:31:10|647.04|644.84|647.04|644.84|647.04|644.84|647.04|644.84|0
1726605080000|2024-09-17 20:31:20|647.29|645.09|647.29|645.09|647.29|645.09|647.29|645.09|0
1726605090000|2024-09-17 20:31:30|647.53|645.33|647.41|645.21|647.53|645.33|647.29|645.09|0
1726605100000|2024-09-17 20:31:40|647.29|645.09|647.53|645.33|647.53|645.33|647.29|645.09|0
1726605110000|2024-09-17 20:31:50|647.29|645.09|647.29|645.09|647.29|645.09|647.29|645.09|0
1726605180000|2024-09-17 20:33:00|647.53|645.33|647.29|645.09|647.53|645.33|647.29|645.09|0
1726605200000|2024-09-17 20:33:20|647.16|644.96|647.04|644.84|647.16|644.96|647.04|644.84|0
1726605220000|2024-09-17 20:33:40|646.79|644.59|646.79|644.59|646.79|644.59|646.79|644.59|0
1726605230000|2024-09-17 20:33:50|646.54|644.34|646.54|644.34|646.54|644.34|646.54|644.34|0
1726605240000|2024-09-17 20:34:00|646.29|644.09|646.05|643.85|646.29|644.09|646.05|643.85|0
1726605250000|2024-09-17 20:34:10|646.29|644.09|646.05|643.85|646.29|644.09|646.05|643.85|0
1726605280000|2024-09-17 20:34:40|646.04|643.84|646.04|643.84|646.04|643.84|646.04|643.84|0
1726605300000|2024-09-17 20:35:00|646.29|644.09|646.29|644.09|646.29|644.09|646.29|644.09|0
1726605350000|2024-09-17 20:35:50|646.04|643.84|646.04|643.84|646.04|643.84|646.04|643.84|0
1726605360000|2024-09-17 20:36:00|646.29|644.09|646.29|644.09|646.29|644.09|646.29|644.09|0
1726605370000|2024-09-17 20:36:10|646.16|643.96|646.16|643.96|646.16|643.96|646.16|643.96|0
1726605380000|2024-09-17 20:36:20|646.04|643.84|646.04|643.84|646.04|643.84|646.04|643.84|0
1726605410000|2024-09-17 20:36:50|646.29|644.09|646.04|643.84|646.29|644.09|646.04|643.84|0
1726605460000|2024-09-17 20:37:40|645.79|643.59|645.79|643.59|645.79|643.59|645.79|643.59|0
1726605490000|2024-09-17 20:38:10|645.55|643.35|645.3|643.1|645.55|643.35|645.3|643.1|0
1726605510000|2024-09-17 20:38:30|645.05|642.85|645.05|642.85|645.05|642.85|645.05|642.85|0
1726605540000|2024-09-17 20:39:00|645.3|643.1|645.05|642.85|645.3|643.1|645.05|642.85|0
1726605600000|2024-09-17 20:40:00|645.17|642.97|645.55|643.35|645.55|643.35|645.05|642.85|0
1726605610000|2024-09-17 20:40:10|645.3|643.1|645.55|643.35|645.55|643.35|645.3|643.1|0
1726605620000|2024-09-17 20:40:20|645.54|643.34|645.54|643.34|645.54|643.34|645.54|643.34|0
1726605660000|2024-09-17 20:41:00|645.3|643.1|645.3|643.1|645.3|643.1|645.3|643.1|0
1726605680000|2024-09-17 20:41:20|645.05|642.85|645.05|642.85|645.05|642.85|645.05|642.85|0
1726605720000|2024-09-17 20:42:00|645.3|643.1|645.05|642.85|645.3|643.1|645.05|642.85|0
1726605750000|2024-09-17 20:42:30|644.8|642.6|645.79|643.59|645.79|643.59|644.8|642.6|0
1726605770000|2024-09-17 20:42:50|645.54|643.34|645.54|643.34|645.54|643.34|645.54|643.34|0
1726605780000|2024-09-17 20:43:00|645.3|643.1|645.3|643.1|645.3|643.1|645.3|643.1|0
1726605790000|2024-09-17 20:43:10|645.29|643.09|645.54|643.34|645.54|643.34|645.29|643.09|0
1726605810000|2024-09-17 20:43:30|645.29|643.09|645.29|643.09|645.29|643.09|645.29|643.09|0
1726605830000|2024-09-17 20:43:50|645.05|642.85|645.05|642.85|645.05|642.85|645.05|642.85|0
1726605840000|2024-09-17 20:44:00|645.29|643.09|645.29|643.09|645.29|643.09|645.29|643.09|0
1726605880000|2024-09-17 20:44:40|645.54|643.34|645.54|643.34|645.54|643.34|645.54|643.34|0
1726605890000|2024-09-17 20:44:50|645.79|643.59|645.79|643.59|645.79|643.59|645.79|643.59|0
1726605900000|2024-09-17 20:45:00|645.54|643.34|645.54|643.34|645.79|643.59|645.54|643.34|0
1726605940000|2024-09-17 20:45:40|645.79|643.59|645.79|643.59|645.79|643.59|645.79|643.59|0
1726605960000|2024-09-17 20:46:00|645.54|643.34|645.54|643.34|645.54|643.34|645.54|643.34|0
1726606030000|2024-09-17 20:47:10|645.29|643.09|645.29|643.09|645.29|643.09|645.29|643.09|0
1726606060000|2024-09-17 20:47:40|645.54|643.34|645.54|643.34|645.54|643.34|645.54|643.34|0
1726606080000|2024-09-17 20:48:00|645.29|643.09|645.29|643.09|645.29|643.09|645.29|643.09|0
1726606100000|2024-09-17 20:48:20|645.04|642.84|645.04|642.84|645.04|642.84|645.04|642.84|0
1726606130000|2024-09-17 20:48:50|644.79|642.59|645.04|642.84|645.04|642.84|644.79|642.59|0
1726606140000|2024-09-17 20:49:00|644.91|642.71|644.79|642.59|645.04|642.84|644.79|642.59|0
1726606150000|2024-09-17 20:49:10|645.04|642.84|644.79|642.59|645.04|642.84|644.79|642.59|0
1726606170000|2024-09-17 20:49:30|645.04|642.84|644.55|642.35|645.04|642.84|644.55|642.35|0
1726606180000|2024-09-17 20:49:40|644.3|642.1|644.3|642.1|644.3|642.1|644.3|642.1|0
1726606200000|2024-09-17 20:50:00|644.05|641.85|644.05|641.85|644.05|641.85|644.05|641.85|0
1726606210000|2024-09-17 20:50:10|643.8|641.6|643.55|641.35|643.8|641.6|643.55|641.35|0
1726606220000|2024-09-17 20:50:20|643.8|641.6|643.8|641.6|643.8|641.6|643.8|641.6|0
1726606230000|2024-09-17 20:50:30|643.55|641.35|643.55|641.35|643.55|641.35|643.55|641.35|0
1726606280000|2024-09-17 20:51:20|643.8|641.6|643.8|641.6|643.8|641.6|643.8|641.6|0
1726606290000|2024-09-17 20:51:30|644.05|641.85|644.05|641.85|644.05|641.85|644.05|641.85|0
1726606310000|2024-09-17 20:51:50|643.92|641.72|643.92|641.72|643.92|641.72|643.92|641.72|0
1726606320000|2024-09-17 20:52:00|643.8|641.6|643.8|641.6|643.8|641.6|643.8|641.6|0
1726606340000|2024-09-17 20:52:20|644.05|641.85|644.05|641.85|644.05|641.85|644.05|641.85|0
1726606360000|2024-09-17 20:52:40|643.92|641.72|643.92|641.72|643.92|641.72|643.92|641.72|0
1726606370000|2024-09-17 20:52:50|644.05|641.85|643.92|641.72|644.05|641.85|643.92|641.72|0
1726606380000|2024-09-17 20:53:00|644.05|641.85|644.05|641.85|644.05|641.85|644.05|641.85|0
1726606400000|2024-09-17 20:53:20|644.17|641.97|644.3|642.1|644.3|642.1|644.17|641.97|0
1726606460000|2024-09-17 20:54:20|644.29|642.09|644.29|642.09|644.29|642.09|644.29|642.09|0
1726606470000|2024-09-17 20:54:30|644.17|641.97|644.17|641.97|644.17|641.97|644.17|641.97|0
1726606480000|2024-09-17 20:54:40|644.29|642.09|643.8|641.6|644.29|642.09|643.8|641.6|0
1726606490000|2024-09-17 20:54:50|643.92|641.72|644.05|641.85|644.05|641.85|643.92|641.72|0
1726606500000|2024-09-17 20:55:00|643.8|641.6|643.67|641.47|643.8|641.6|643.67|641.47|0
1726606510000|2024-09-17 20:55:10|643.8|641.6|643.8|641.6|643.8|641.6|643.8|641.6|0
1726606520000|2024-09-17 20:55:20|643.67|641.47|643.55|641.35|643.67|641.47|643.55|641.35|0
1726606530000|2024-09-17 20:55:30|643.8|641.6|644.05|641.85|644.05|641.85|643.8|641.6|0
1726606540000|2024-09-17 20:55:40|643.8|641.6|643.8|641.6|643.8|641.6|643.8|641.6|0
1726606570000|2024-09-17 20:56:10|643.67|641.47|643.8|641.6|643.8|641.6|643.67|641.47|0
1726606580000|2024-09-17 20:56:20|643.3|641.1|643.3|641.1|643.3|641.1|643.3|641.1|0
1726606590000|2024-09-17 20:56:30|643.55|641.35|643.55|641.35|643.55|641.35|643.55|641.35|0
1726606630000|2024-09-17 20:57:10|643.3|641.1|643.3|641.1|643.3|641.1|643.3|641.1|0
1726606690000|2024-09-17 20:58:10|643.05|640.85|643.05|640.85|643.05|640.85|643.05|640.85|0
1726606700000|2024-09-17 20:58:20|642.8|640.6|642.8|640.6|642.8|640.6|642.8|640.6|0
1726606730000|2024-09-17 20:58:50|642.68|640.48|642.8|640.6|642.8|640.6|642.68|640.48|0
1726606740000|2024-09-17 20:59:00|642.68|640.48|642.8|640.6|642.8|640.6|642.68|640.48|0
1726606770000|2024-09-17 20:59:30|643.05|640.85|643.05|640.85|643.05|640.85|643.05|640.85|0
1726606790000|2024-09-17 20:59:50|643.17|640.97|642.67|640.47|643.17|640.97|642.67|640.47|0
1726606800000|2024-09-17 21:00:00|642.9|640.7|642.91|640.71|642.91|640.71|642.9|640.7|0
1726606830000|2024-09-17 21:00:30|642.95|640.75|642.95|640.75|642.95|640.75|642.95|640.75|0
1726606910000|2024-09-17 21:01:50|643.14|640.94|642.73|640.53|643.14|640.94|642.73|640.53|0
1726606920000|2024-09-17 21:02:00|642.77|640.57|642.77|640.57|642.77|640.57|642.77|640.57|0
1726606950000|2024-09-17 21:02:30|642.73|640.53|642.73|640.53|642.73|640.53|642.73|640.53|0
1726606960000|2024-09-17 21:02:40|643.1|640.9|643.1|640.9|643.1|640.9|643.1|640.9|0
1726606970000|2024-09-17 21:02:50|642.73|640.53|643.1|640.9|643.1|640.9|642.73|640.53|0
1726607010000|2024-09-17 21:03:30|643.21|641.01|643.21|641.01|643.21|641.01|643.21|641.01|0
1726607020000|2024-09-17 21:03:40|643.06|640.86|643.06|640.86|643.06|640.86|643.06|640.86|0
1726607120000|2024-09-17 21:05:20|642.91|640.71|642.91|640.71|642.91|640.71|642.91|640.71|0
1726607160000|2024-09-17 21:06:00|643.06|640.86|643.06|640.86|643.06|640.86|643.06|640.86|0
1726607170000|2024-09-17 21:06:10|642.77|640.57|642.77|640.57|642.77|640.57|642.77|640.57|0
1726607200000|2024-09-17 21:06:40|642.8|640.6|642.8|640.6|642.8|640.6|642.8|640.6|0
1726607220000|2024-09-17 21:07:00|642.62|640.42|642.62|640.42|642.62|640.42|642.62|640.42|0
1726607230000|2024-09-17 21:07:10|642.43|640.23|642.43|640.23|642.43|640.23|642.43|640.23|0
1726607250000|2024-09-17 21:07:30|642|639.8|642.43|640.23|642.43|640.23|642|639.8|0
1726607290000|2024-09-17 21:08:10|642.29|640.09|642.29|640.09|642.29|640.09|642.29|640.09|0
1726607400000|2024-09-17 21:10:00|642|639.8|642|639.8|642|639.8|642|639.8|0
1726607420000|2024-09-17 21:10:20|642.29|640.09|642.29|640.09|642.29|640.09|642.29|640.09|0
1726607430000|2024-09-17 21:10:30|642|639.8|642.29|640.09|642.29|640.09|642|639.8|0
1726607510000|2024-09-17 21:11:50|642.33|640.13|642.33|640.13|642.33|640.13|642.33|640.13|0
1726607520000|2024-09-17 21:12:00|642.29|640.09|642.29|640.09|642.29|640.09|642.29|640.09|0
1726607800000|2024-09-17 21:16:40|642.28|640.08|642.28|640.08|642.28|640.08|642.28|640.08|0
1726607850000|2024-09-17 21:17:30|642.42|640.22|642.42|640.22|642.42|640.22|642.42|640.22|0
1726608360000|2024-09-17 21:26:00|642.14|639.94|642.14|639.94|642.14|639.94|642.14|639.94|0
1726608380000|2024-09-17 21:26:20|642.21|640.01|642.21|640.01|642.21|640.01|642.21|640.01|0
1726608500000|2024-09-17 21:28:20|642.25|640.05|642.25|640.05|642.25|640.05|642.25|640.05|0
1726608510000|2024-09-17 21:28:30|642.28|640.08|642.28|640.08|642.28|640.08|642.28|640.08|0
1726608550000|2024-09-17 21:29:10|642.21|640.01|642.21|640.01|642.21|640.01|642.21|640.01|0
1726608610000|2024-09-17 21:30:10|642.41|640.21|642.41|640.21|642.41|640.21|642.41|640.21|0
1726608640000|2024-09-17 21:30:40|642.78|640.58|642.78|640.58|642.78|640.58|642.78|640.58|0
1726608670000|2024-09-17 21:31:10|642.71|640.51|642.71|640.51|642.71|640.51|642.71|640.51|0
1726608680000|2024-09-17 21:31:20|642.78|640.58|642.78|640.58|642.78|640.58|642.78|640.58|0
1726608750000|2024-09-17 21:32:30|642.56|640.36|642.82|640.62|642.82|640.62|642.56|640.36|0
1726608790000|2024-09-17 21:33:10|642.86|640.66|642.86|640.66|642.86|640.66|642.86|640.66|0
1726608830000|2024-09-17 21:33:50|642.56|640.36|642.56|640.36|642.56|640.36|642.56|640.36|0
1726608950000|2024-09-17 21:35:50|642.75|640.55|642.75|640.55|642.75|640.55|642.75|640.55|0
1726608980000|2024-09-17 21:36:20|642.67|640.47|642.67|640.47|642.67|640.47|642.67|640.47|0
1726608990000|2024-09-17 21:36:30|642.75|640.55|642.75|640.55|642.75|640.55|642.75|640.55|0
1726609030000|2024-09-17 21:37:10|642.74|640.54|642.74|640.54|642.74|640.54|642.74|640.54|0
1726609070000|2024-09-17 21:37:50|642.85|640.65|642.85|640.65|642.85|640.65|642.85|640.65|0
1726609080000|2024-09-17 21:38:00|642.77|640.57|642.74|640.54|642.77|640.57|642.74|640.54|0
1726609110000|2024-09-17 21:38:30|642.7|640.5|642.7|640.5|642.7|640.5|642.7|640.5|0
1726609330000|2024-09-17 21:42:10|642.59|640.39|642.55|640.35|642.59|640.39|642.55|640.35|0
1726609350000|2024-09-17 21:42:30|642.52|640.32|642.48|640.28|642.52|640.32|642.48|640.28|0
1726609500000|2024-09-17 21:45:00|642.59|640.39|642.59|640.39|642.59|640.39|642.59|640.39|0
1726609510000|2024-09-17 21:45:10|642.48|640.28|642.48|640.28|642.48|640.28|642.48|640.28|0
1726609730000|2024-09-17 21:48:50|642.52|640.32|642.52|640.32|642.52|640.32|642.52|640.32|0
1726609760000|2024-09-17 21:49:20|642.48|640.28|642.48|640.28|642.48|640.28|642.48|640.28|0
1726609840000|2024-09-17 21:50:40|642.37|640.17|642.37|640.17|642.37|640.17|642.37|640.17|0
1726609850000|2024-09-17 21:50:50|642.48|640.28|642.37|640.17|642.48|640.28|642.37|640.17|0
1726609950000|2024-09-17 21:52:30|642.48|640.28|642.37|640.17|642.48|640.28|642.37|640.17|0
1726609960000|2024-09-17 21:52:40|642.48|640.28|642.37|640.17|642.48|640.28|642.37|640.17|0
1726609980000|2024-09-17 21:53:00|642.54|640.34|642.54|640.34|642.54|640.34|642.54|640.34|0
1726610000000|2024-09-17 21:53:20|642.51|640.31|642.51|640.31|642.51|640.31|642.51|640.31|0
1726610010000|2024-09-17 21:53:30|642.4|640.2|642.4|640.2|642.4|640.2|642.4|640.2|0
1726610040000|2024-09-17 21:54:00|642.39|640.19|642.39|640.19|642.39|640.19|642.39|640.19|0
1726610130000|2024-09-17 21:55:30|642.33|640.13|642.33|640.13|642.33|640.13|642.33|640.13|0
1726610180000|2024-09-17 21:56:20|642.39|640.19|642.39|640.19|642.39|640.19|642.39|640.19|0
1726610210000|2024-09-17 21:56:50|642.29|640.09|642.29|640.09|642.29|640.09|642.29|640.09|0
1726610250000|2024-09-17 21:57:30|642.25|640.05|642.29|640.09|642.29|640.09|642.25|640.05|0
1726610290000|2024-09-17 21:58:10|642.25|640.05|642.25|640.05|642.25|640.05|642.25|640.05|0
1726610360000|2024-09-17 21:59:20|642.36|640.16|642.36|640.16|642.36|640.16|642.36|640.16|0
1726610380000|2024-09-17 21:59:40|642.33|640.13|642.33|640.13|642.33|640.13|642.33|640.13|0
1726610400000|2024-09-17 22:00:00|642.88|640.68|643.37|641.17|643.37|641.17|642.88|640.68|0
1726610410000|2024-09-17 22:00:10|643.12|640.92|642.88|640.68|643.12|640.92|642.88|640.68|0
1726610420000|2024-09-17 22:00:20|643.01|640.81|643|640.8|643.01|640.81|643|640.8|0
1726610430000|2024-09-17 22:00:30|642.76|640.56|642.63|640.43|642.76|640.56|642.63|640.43|0
1726610440000|2024-09-17 22:00:40|642.51|640.31|642.26|640.06|642.51|640.31|642.26|640.06|0
1726610460000|2024-09-17 22:01:00|642.76|640.56|642.38|640.18|642.76|640.56|642.38|640.18|0
1726610470000|2024-09-17 22:01:10|642.51|640.31|642.76|640.56|642.76|640.56|642.51|640.31|0
1726610480000|2024-09-17 22:01:20|642.51|640.31|642.51|640.31|642.51|640.31|642.51|640.31|0
1726610490000|2024-09-17 22:01:30|642.13|639.93|642.01|639.81|642.13|639.93|642.01|639.81|0
1726610500000|2024-09-17 22:01:40|642.13|639.93|642.13|639.93|642.26|640.06|642.13|639.93|0
1726610510000|2024-09-17 22:01:50|642.26|640.06|642.26|640.06|642.26|640.06|642.26|640.06|0
1726610520000|2024-09-17 22:02:00|642.13|639.93|642.13|639.93|642.13|639.93|642.13|639.93|0
1726610530000|2024-09-17 22:02:10|642.01|639.81|642.01|639.81|642.01|639.81|642.01|639.81|0
1726610540000|2024-09-17 22:02:20|641.76|639.56|642.13|639.93|642.13|639.93|641.63|639.43|0
1726610550000|2024-09-17 22:02:30|641.88|639.68|642.01|639.81|642.01|639.81|641.88|639.68|0
1726610570000|2024-09-17 22:02:50|641.88|639.68|641.88|639.68|641.88|639.68|641.76|639.56|0
1726610580000|2024-09-17 22:03:00|642.01|639.81|642.01|639.81|642.01|639.81|641.88|639.68|0
1726610660000|2024-09-17 22:04:20|642.26|640.06|642.38|640.18|642.38|640.18|642.26|640.06|0
1726610690000|2024-09-17 22:04:50|642.26|640.06|642.26|640.06|642.26|640.06|642.26|640.06|0
1726610760000|2024-09-17 22:06:00|642.38|640.18|642.75|640.55|642.75|640.55|642.38|640.18|0
1726610770000|2024-09-17 22:06:10|642.62|640.42|642.62|640.42|642.62|640.42|642.62|640.42|0
1726610780000|2024-09-17 22:06:20|642.5|640.3|642.62|640.42|642.62|640.42|642.5|640.3|0
1726610790000|2024-09-17 22:06:30|642.5|640.3|642.62|640.42|642.62|640.42|642.5|640.3|0
1726610800000|2024-09-17 22:06:40|642.75|640.55|642.75|640.55|642.75|640.55|642.75|640.55|0
1726610810000|2024-09-17 22:06:50|642.5|640.3|642.5|640.3|642.5|640.3|642.5|640.3|0
1726610830000|2024-09-17 22:07:10|642.01|639.81|642.01|639.81|642.01|639.81|642.01|639.81|0
1726610840000|2024-09-17 22:07:20|641.88|639.68|642.01|639.81|642.01|639.81|641.88|639.68|0
1726610890000|2024-09-17 22:08:10|641.76|639.56|641.76|639.56|641.76|639.56|641.76|639.56|0
1726610910000|2024-09-17 22:08:30|641.51|639.31|641.76|639.56|641.76|639.56|641.51|639.31|0
1726610980000|2024-09-17 22:09:40|641.51|639.31|641.51|639.31|641.51|639.31|641.51|639.31|0
1726610990000|2024-09-17 22:09:50|641.76|639.56|641.76|639.56|641.76|639.56|641.76|639.56|0
1726611000000|2024-09-17 22:10:00|642.01|639.81|641.76|639.56|642.01|639.81|641.76|639.56|0
1726611120000|2024-09-17 22:12:00|642|639.8|642|639.8|642|639.8|642|639.8|0
1726611130000|2024-09-17 22:12:10|641.88|639.68|642|639.8|642|639.8|641.88|639.68|0
1726611200000|2024-09-17 22:13:20|642.12|639.92|642.25|640.05|642.25|640.05|642.12|639.92|0
1726611210000|2024-09-17 22:13:30|642.5|640.3|642.75|640.55|642.75|640.55|642.5|640.3|0
1726611220000|2024-09-17 22:13:40|642.99|640.79|643.24|641.04|643.24|641.04|642.99|640.79|0
1726611230000|2024-09-17 22:13:50|643.36|641.16|643.49|641.29|643.49|641.29|643.36|641.16|0
1726611260000|2024-09-17 22:14:20|643.24|641.04|643.24|641.04|643.24|641.04|643.24|641.04|0
1726611270000|2024-09-17 22:14:30|643.36|641.16|643.61|641.41|643.61|641.41|643.36|641.16|0
1726611280000|2024-09-17 22:14:40|643.74|641.54|643.99|641.79|643.99|641.79|643.74|641.54|0
1726611290000|2024-09-17 22:14:50|643.74|641.54|643.74|641.54|643.74|641.54|643.74|641.54|0
1726611300000|2024-09-17 22:15:00|643.99|641.79|643.74|641.54|643.99|641.79|643.74|641.54|0
1726611310000|2024-09-17 22:15:10|643.49|641.29|643.74|641.54|643.74|641.54|643.49|641.29|0
1726611320000|2024-09-17 22:15:20|643.49|641.29|643.49|641.29|643.49|641.29|643.49|641.29|0
1726611330000|2024-09-17 22:15:30|643.24|641.04|643.24|641.04|643.24|641.04|643.24|641.04|0
1726611340000|2024-09-17 22:15:40|643.49|641.29|643.49|641.29|643.49|641.29|643.49|641.29|0
1726611360000|2024-09-17 22:16:00|643.24|641.04|643.24|641.04|643.24|641.04|643.24|641.04|0
1726611370000|2024-09-17 22:16:10|643.49|641.29|643.49|641.29|643.74|641.54|643.49|641.29|0
1726611490000|2024-09-17 22:18:10|643.74|641.54|643.74|641.54|643.74|641.54|643.74|641.54|0
1726611530000|2024-09-17 22:18:50|643.73|641.53|643.85|641.65|643.85|641.65|643.73|641.53|0
1726611540000|2024-09-17 22:19:00|643.98|641.78|643.73|641.53|643.98|641.78|643.73|641.53|0
1726611580000|2024-09-17 22:19:40|643.98|641.78|643.98|641.78|643.98|641.78|643.98|641.78|0
1726611590000|2024-09-17 22:19:50|643.73|641.53|643.73|641.53|643.73|641.53|643.73|641.53|0
1726611600000|2024-09-17 22:20:00|643.98|641.78|643.98|641.78|643.98|641.78|643.98|641.78|0
1726611610000|2024-09-17 22:20:10|643.73|641.53|643.73|641.53|643.73|641.53|643.73|641.53|0
1726611640000|2024-09-17 22:20:40|643.6|641.4|643.6|641.4|643.6|641.4|643.6|641.4|0
1726611650000|2024-09-17 22:20:50|643.49|641.29|643.49|641.29|643.49|641.29|643.49|641.29|0
1726611660000|2024-09-17 22:21:00|643.73|641.53|643.73|641.53|643.73|641.53|643.73|641.53|0
1726611680000|2024-09-17 22:21:20|643.98|641.78|643.98|641.78|643.98|641.78|643.98|641.78|0
1726611700000|2024-09-17 22:21:40|644.23|642.03|644.35|642.15|644.35|642.15|644.23|642.03|0
1726611710000|2024-09-17 22:21:50|644.23|642.03|644.23|642.03|644.35|642.15|644.23|642.03|0
1726611740000|2024-09-17 22:22:20|644.48|642.28|644.48|642.28|644.48|642.28|644.48|642.28|0
1726611750000|2024-09-17 22:22:30|644.72|642.52|644.72|642.52|644.72|642.52|644.72|642.52|0
1726611760000|2024-09-17 22:22:40|644.97|642.77|644.97|642.77|644.97|642.77|644.97|642.77|0
1726611780000|2024-09-17 22:23:00|644.72|642.52|644.72|642.52|644.72|642.52|644.72|642.52|0
1726611820000|2024-09-17 22:23:40|644.97|642.77|644.97|642.77|644.97|642.77|644.97|642.77|0
1726611850000|2024-09-17 22:24:10|644.72|642.52|644.72|642.52|644.72|642.52|644.72|642.52|0
1726611930000|2024-09-17 22:25:30|644.47|642.27|644.47|642.27|644.47|642.27|644.47|642.27|0
1726611940000|2024-09-17 22:25:40|644.23|642.03|644.23|642.03|644.23|642.03|644.23|642.03|0
1726612010000|2024-09-17 22:26:50|644.22|642.02|644.22|642.02|644.22|642.02|644.22|642.02|0
1726612170000|2024-09-17 22:29:30|643.98|641.78|643.98|641.78|643.98|641.78|643.98|641.78|0
1726612180000|2024-09-17 22:29:40|643.97|641.77|644.09|641.89|644.09|641.89|643.97|641.77|0
1726612190000|2024-09-17 22:29:50|644.22|642.02|644.22|642.02|644.22|642.02|644.22|642.02|0
1726612230000|2024-09-17 22:30:30|644.47|642.27|644.47|642.27|644.47|642.27|644.47|642.27|0
1726612240000|2024-09-17 22:30:40|644.22|642.02|644.22|642.02|644.22|642.02|644.22|642.02|0
1726612360000|2024-09-17 22:32:40|644.47|642.27|644.47|642.27|644.47|642.27|644.47|642.27|0
1726612450000|2024-09-17 22:34:10|644.72|642.52|644.72|642.52|644.72|642.52|644.72|642.52|0
1726612480000|2024-09-17 22:34:40|644.47|642.27|644.47|642.27|644.47|642.27|644.47|642.27|0
1726612670000|2024-09-17 22:37:50|644.46|642.26|644.46|642.26|644.46|642.26|644.46|642.26|0
1726612680000|2024-09-17 22:38:00|644.22|642.02|644.22|642.02|644.22|642.02|644.22|642.02|0
1726612700000|2024-09-17 22:38:20|644.09|641.89|643.97|641.77|644.09|641.89|643.97|641.77|0
1726612720000|2024-09-17 22:38:40|643.72|641.52|643.47|641.27|643.72|641.52|643.47|641.27|0
1726612730000|2024-09-17 22:38:50|643.72|641.52|643.47|641.27|643.72|641.52|643.47|641.27|0
1726612740000|2024-09-17 22:39:00|643.34|641.14|643.22|641.02|643.34|641.14|643.22|641.02|0
1726612780000|2024-09-17 22:39:40|642.98|640.78|642.98|640.78|642.98|640.78|642.98|640.78|0
1726612810000|2024-09-17 22:40:10|642.73|640.53|642.48|640.28|642.73|640.53|642.48|640.28|0
1726612820000|2024-09-17 22:40:20|642.73|640.53|642.73|640.53|642.73|640.53|642.73|640.53|0
1726612850000|2024-09-17 22:40:50|642.97|640.77|643.09|640.89|643.09|640.89|642.97|640.77|0
1726612860000|2024-09-17 22:41:00|643.22|641.02|643.22|641.02|643.22|641.02|643.22|641.02|0
1726612890000|2024-09-17 22:41:30|643.09|640.89|643.09|640.89|643.09|640.89|643.09|640.89|0
1726612900000|2024-09-17 22:41:40|643.22|641.02|643.22|641.02|643.22|641.02|643.22|641.02|0
1726612910000|2024-09-17 22:41:50|643.47|641.27|643.47|641.27|643.72|641.52|643.47|641.27|0
1726612940000|2024-09-17 22:42:20|643.59|641.39|643.47|641.27|643.72|641.52|643.47|641.27|0
1726613030000|2024-09-17 22:43:50|643.22|641.02|643.22|641.02|643.22|641.02|643.22|641.02|0
1726613120000|2024-09-17 22:45:20|643.09|640.89|642.97|640.77|643.09|640.89|642.97|640.77|0
1726613160000|2024-09-17 22:46:00|643.47|641.27|643.47|641.27|643.47|641.27|643.47|641.27|0
1726613190000|2024-09-17 22:46:30|643.59|641.39|643.59|641.39|643.59|641.39|643.59|641.39|0
1726613200000|2024-09-17 22:46:40|643.71|641.51|643.47|641.27|643.71|641.51|643.47|641.27|0
1726613220000|2024-09-17 22:47:00|643.71|641.51|643.71|641.51|643.71|641.51|643.71|641.51|0
1726613230000|2024-09-17 22:47:10|643.47|641.27|643.47|641.27|643.47|641.27|643.47|641.27|0
1726613240000|2024-09-17 22:47:20|643.71|641.51|643.71|641.51|643.71|641.51|643.71|641.51|0
1726613340000|2024-09-17 22:49:00|643.58|641.38|643.71|641.51|643.71|641.51|643.58|641.38|0
1726613440000|2024-09-17 22:50:40|643.83|641.63|643.71|641.51|643.83|641.63|643.71|641.51|0
1726613480000|2024-09-17 22:51:20|644.21|642.01|644.21|642.01|644.21|642.01|644.21|642.01|0
1726613500000|2024-09-17 22:51:40|644.45|642.25|644.45|642.25|644.45|642.25|644.45|642.25|0
1726613510000|2024-09-17 22:51:50|644.7|642.5|644.7|642.5|644.7|642.5|644.7|642.5|0
1726613530000|2024-09-17 22:52:10|644.45|642.25|644.45|642.25|644.45|642.25|644.45|642.25|0
1726613550000|2024-09-17 22:52:30|644.33|642.13|644.21|642.01|644.33|642.13|644.21|642.01|0
1726613580000|2024-09-17 22:53:00|643.96|641.76|643.96|641.76|643.96|641.76|643.96|641.76|0
1726613630000|2024-09-17 22:53:50|643.71|641.51|643.71|641.51|643.71|641.51|643.71|641.51|0
1726613650000|2024-09-17 22:54:10|643.96|641.76|643.96|641.76|643.96|641.76|643.96|641.76|0
1726613670000|2024-09-17 22:54:30|643.71|641.51|643.71|641.51|643.71|641.51|643.71|641.51|0
1726613690000|2024-09-17 22:54:50|643.83|641.63|643.96|641.76|643.96|641.76|643.83|641.63|0
1726613710000|2024-09-17 22:55:10|643.71|641.51|643.71|641.51|643.71|641.51|643.71|641.51|0
1726613730000|2024-09-17 22:55:30|643.46|641.26|643.46|641.26|643.46|641.26|643.46|641.26|0
1726613760000|2024-09-17 22:56:00|643.33|641.13|643.21|641.01|643.33|641.13|643.21|641.01|0
1726613780000|2024-09-17 22:56:20|642.96|640.76|642.72|640.52|642.96|640.76|642.72|640.52|0
1726613800000|2024-09-17 22:56:40|642.47|640.27|642.47|640.27|642.47|640.27|642.47|640.27|0
1726613820000|2024-09-17 22:57:00|642.72|640.52|643.46|641.26|643.46|641.26|642.72|640.52|0
1726613830000|2024-09-17 22:57:10|643.21|641.01|643.21|641.01|643.21|641.01|643.21|641.01|0
1726613860000|2024-09-17 22:57:40|643.46|641.26|643.46|641.26|643.46|641.26|643.46|641.26|0
1726613870000|2024-09-17 22:57:50|643.21|641.01|643.21|641.01|643.21|641.01|643.21|641.01|0
1726613940000|2024-09-17 22:59:00|643.33|641.13|643.33|641.13|643.33|641.13|643.33|641.13|0
1726613950000|2024-09-17 22:59:10|643.46|641.26|643.46|641.26|643.46|641.26|643.46|641.26|0
1726613960000|2024-09-17 22:59:20|643.58|641.38|643.58|641.38|643.58|641.38|643.58|641.38|0
1726613970000|2024-09-17 22:59:30|643.46|641.26|643.46|641.26|643.58|641.38|643.46|641.26|0
1726613980000|2024-09-17 22:59:40|643.21|641.01|643.21|641.01|643.21|641.01|643.21|641.01|0
1726614010000|2024-09-17 23:00:10|643.33|641.13|643.46|641.26|643.46|641.26|643.33|641.13|0
1726614060000|2024-09-17 23:01:00|643.7|641.5|643.7|641.5|643.7|641.5|643.7|641.5|0
1726614080000|2024-09-17 23:01:20|643.58|641.38|643.46|641.26|643.58|641.38|643.46|641.26|0
1726614120000|2024-09-17 23:02:00|643.21|641.01|642.96|640.76|643.21|641.01|642.96|640.76|0
1726614140000|2024-09-17 23:02:20|643.08|640.88|643.08|640.88|643.08|640.88|643.08|640.88|0
1726614150000|2024-09-17 23:02:30|643.21|641.01|643.21|641.01|643.21|641.01|643.21|641.01|0
1726614170000|2024-09-17 23:02:50|642.96|640.76|642.96|640.76|642.96|640.76|642.96|640.76|0
1726614200000|2024-09-17 23:03:20|643.21|641.01|643.21|641.01|643.21|641.01|643.21|641.01|0
1726614220000|2024-09-17 23:03:40|643.08|640.88|643.21|641.01|643.21|641.01|643.08|640.88|0
1726614230000|2024-09-17 23:03:50|643.08|640.88|643.08|640.88|643.08|640.88|643.08|640.88|0
1726614240000|2024-09-17 23:04:00|643.21|641.01|643.21|641.01|643.21|641.01|643.21|641.01|0
1726614250000|2024-09-17 23:04:10|642.96|640.76|642.96|640.76|642.96|640.76|642.96|640.76|0
1726614260000|2024-09-17 23:04:20|643.21|641.01|643.21|641.01|643.21|641.01|643.21|641.01|0
1726614310000|2024-09-17 23:05:10|643.45|641.25|643.21|641.01|643.45|641.25|643.21|641.01|0
1726614320000|2024-09-17 23:05:20|643.2|641|643.2|641|643.2|641|643.2|641|0
1726614340000|2024-09-17 23:05:40|642.96|640.76|642.96|640.76|642.96|640.76|642.96|640.76|0
1726614360000|2024-09-17 23:06:00|642.71|640.51|642.71|640.51|642.71|640.51|642.71|640.51|0
1726614420000|2024-09-17 23:07:00|642.46|640.26|642.21|640.01|642.46|640.26|642.21|640.01|0
1726614430000|2024-09-17 23:07:10|641.96|639.76|642.21|640.01|642.21|640.01|641.96|639.76|0
1726614440000|2024-09-17 23:07:20|642.46|640.26|642.21|640.01|642.46|640.26|642.21|640.01|0
1726614450000|2024-09-17 23:07:30|642.46|640.26|642.46|640.26|642.46|640.26|642.46|640.26|0
1726614460000|2024-09-17 23:07:40|642.21|640.01|642.21|640.01|642.21|640.01|642.21|640.01|0
1726614470000|2024-09-17 23:07:50|642.46|640.26|642.46|640.26|642.46|640.26|642.46|640.26|0
1726614510000|2024-09-17 23:08:30|642.21|640.01|642.33|640.13|642.46|640.26|642.21|640.01|0
1726614520000|2024-09-17 23:08:40|642.21|640.01|642.21|640.01|642.21|640.01|642.21|640.01|0
1726614600000|2024-09-17 23:10:00|642.33|640.13|642.21|640.01|642.33|640.13|642.21|640.01|0
1726614610000|2024-09-17 23:10:10|641.96|639.76|641.71|639.51|641.96|639.76|641.71|639.51|0
1726614620000|2024-09-17 23:10:20|641.96|639.76|641.96|639.76|641.96|639.76|641.96|639.76|0
1726614650000|2024-09-17 23:10:50|642.21|640.01|642.21|640.01|642.21|640.01|642.21|640.01|0
1726614660000|2024-09-17 23:11:00|642.08|639.88|642.21|640.01|642.21|640.01|642.08|639.88|0
1726614680000|2024-09-17 23:11:20|642.08|639.88|641.83|639.63|642.08|639.88|641.83|639.63|0
1726614690000|2024-09-17 23:11:30|641.96|639.76|641.96|639.76|641.96|639.76|641.96|639.76|0
1726614820000|2024-09-17 23:13:40|642.21|640.01|642.45|640.25|642.45|640.25|642.21|640.01|0
1726614830000|2024-09-17 23:13:50|642.21|640.01|642.45|640.25|642.45|640.25|642.21|640.01|0
1726614880000|2024-09-17 23:14:40|642.7|640.5|642.7|640.5|642.7|640.5|642.7|640.5|0
1726614890000|2024-09-17 23:14:50|642.95|640.75|642.95|640.75|642.95|640.75|642.95|640.75|0
1726614970000|2024-09-17 23:16:10|642.7|640.5|642.7|640.5|642.7|640.5|642.7|640.5|0
1726614980000|2024-09-17 23:16:20|642.95|640.75|642.95|640.75|642.95|640.75|642.95|640.75|0
1726615000000|2024-09-17 23:16:40|643.2|641|643.2|641|643.2|641|643.2|641|0
1726615010000|2024-09-17 23:16:50|643.44|641.24|643.44|641.24|643.44|641.24|643.44|641.24|0
1726615030000|2024-09-17 23:17:10|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1726615040000|2024-09-17 23:17:20|643.56|641.36|643.69|641.49|643.69|641.49|643.56|641.36|0
1726615050000|2024-09-17 23:17:30|643.56|641.36|643.56|641.36|643.56|641.36|643.56|641.36|0
1726615060000|2024-09-17 23:17:40|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1726615070000|2024-09-17 23:17:50|643.94|641.74|643.94|641.74|643.94|641.74|643.94|641.74|0
1726615080000|2024-09-17 23:18:00|644.19|641.99|644.19|641.99|644.19|641.99|644.19|641.99|0
1726615090000|2024-09-17 23:18:10|643.94|641.74|643.81|641.61|643.94|641.74|643.81|641.61|0
1726615100000|2024-09-17 23:18:20|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1726615130000|2024-09-17 23:18:50|643.94|641.74|643.94|641.74|643.94|641.74|643.94|641.74|0
1726615150000|2024-09-17 23:19:10|644.19|641.99|643.94|641.74|644.19|641.99|643.94|641.74|0
1726615200000|2024-09-17 23:20:00|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1726615210000|2024-09-17 23:20:10|643.44|641.24|643.44|641.24|643.44|641.24|643.44|641.24|0
1726615250000|2024-09-17 23:20:50|643.19|640.99|643.19|640.99|643.19|640.99|643.19|640.99|0
1726615260000|2024-09-17 23:21:00|643.44|641.24|643.44|641.24|643.44|641.24|643.44|641.24|0
1726615270000|2024-09-17 23:21:10|643.56|641.36|643.56|641.36|643.56|641.36|643.56|641.36|0
1726615280000|2024-09-17 23:21:20|643.69|641.49|643.69|641.49|643.69|641.49|643.44|641.24|0
1726615300000|2024-09-17 23:21:40|643.94|641.74|643.94|641.74|643.94|641.74|643.94|641.74|0
1726615310000|2024-09-17 23:21:50|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1726615340000|2024-09-17 23:22:20|643.81|641.61|643.94|641.74|643.94|641.74|643.81|641.61|0
1726615360000|2024-09-17 23:22:40|643.81|641.61|643.69|641.49|643.81|641.61|643.69|641.49|0
1726615390000|2024-09-17 23:23:10|643.56|641.36|643.69|641.49|643.69|641.49|643.56|641.36|0
1726615410000|2024-09-17 23:23:30|643.44|641.24|643.44|641.24|643.44|641.24|643.44|641.24|0
1726615430000|2024-09-17 23:23:50|643.19|640.99|643.19|640.99|643.19|640.99|643.19|640.99|0
1726615550000|2024-09-17 23:25:50|643.44|641.24|643.44|641.24|643.44|641.24|643.44|641.24|0
1726615570000|2024-09-17 23:26:10|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1726615600000|2024-09-17 23:26:40|643.93|641.73|643.93|641.73|643.93|641.73|643.93|641.73|0
1726615620000|2024-09-17 23:27:00|644.18|641.98|644.18|641.98|644.18|641.98|644.18|641.98|0
1726615630000|2024-09-17 23:27:10|643.93|641.73|643.93|641.73|643.93|641.73|643.93|641.73|0
1726615640000|2024-09-17 23:27:20|644.43|642.23|644.18|641.98|644.43|642.23|644.18|641.98|0
1726615650000|2024-09-17 23:27:30|643.93|641.73|643.93|641.73|643.93|641.73|643.93|641.73|0
1726615660000|2024-09-17 23:27:40|643.69|641.49|643.69|641.49|643.69|641.49|643.69|641.49|0
1726615670000|2024-09-17 23:27:50|643.56|641.36|643.44|641.24|643.69|641.49|643.44|641.24|0
1726615840000|2024-09-17 23:30:40|643.43|641.23|643.68|641.48|643.68|641.48|643.43|641.23|0
1726615850000|2024-09-17 23:30:50|643.43|641.23|643.43|641.23|643.43|641.23|643.43|641.23|0
1726615880000|2024-09-17 23:31:20|643.68|641.48|643.68|641.48|643.68|641.48|643.68|641.48|0
1726616040000|2024-09-17 23:34:00|643.43|641.23|643.43|641.23|643.43|641.23|643.43|641.23|0
1726616060000|2024-09-17 23:34:20|643.68|641.48|643.55|641.35|643.68|641.48|643.55|641.35|0
1726616070000|2024-09-17 23:34:30|643.68|641.48|643.68|641.48|643.68|641.48|643.68|641.48|0
1726616090000|2024-09-17 23:34:50|643.8|641.6|643.68|641.48|643.8|641.6|643.68|641.48|0
1726616100000|2024-09-17 23:35:00|643.8|641.6|643.93|641.73|643.93|641.73|643.8|641.6|0
1726616120000|2024-09-17 23:35:20|644.42|642.22|644.67|642.47|644.67|642.47|644.42|642.22|0
1726616130000|2024-09-17 23:35:30|644.92|642.72|644.92|642.72|644.92|642.72|644.92|642.72|0
1726616140000|2024-09-17 23:35:40|645.17|642.97|645.17|642.97|645.17|642.97|645.17|642.97|0
1726616150000|2024-09-17 23:35:50|645.42|643.22|645.42|643.22|645.42|643.22|645.42|643.22|0
1726616160000|2024-09-17 23:36:00|645.54|643.34|645.42|643.22|645.54|643.34|645.42|643.22|0
1726616180000|2024-09-17 23:36:20|645.66|643.46|645.66|643.46|645.66|643.46|645.66|643.46|0
1726616190000|2024-09-17 23:36:30|645.53|643.33|645.66|643.46|645.66|643.46|645.53|643.33|0
1726616200000|2024-09-17 23:36:40|645.91|643.71|645.91|643.71|645.91|643.71|645.91|643.71|0
1726616210000|2024-09-17 23:36:50|645.78|643.58|645.78|643.58|645.78|643.58|645.78|643.58|0
1726616220000|2024-09-17 23:37:00|645.66|643.46|645.53|643.33|645.66|643.46|645.53|643.33|0
1726616230000|2024-09-17 23:37:10|645.42|643.22|645.42|643.22|645.42|643.22|645.42|643.22|0
1726616240000|2024-09-17 23:37:20|645.29|643.09|645.17|642.97|645.29|643.09|645.17|642.97|0
1726616250000|2024-09-17 23:37:30|645.42|643.22|645.41|643.21|645.42|643.22|645.41|643.21|0
1726616260000|2024-09-17 23:37:40|645.17|642.97|645.17|642.97|645.17|642.97|645.17|642.97|0
1726616270000|2024-09-17 23:37:50|645.41|643.21|645.41|643.21|645.41|643.21|645.41|643.21|0
1726616280000|2024-09-17 23:38:00|645.29|643.09|645.29|643.09|645.29|643.09|645.29|643.09|0
1726616290000|2024-09-17 23:38:10|645.17|642.97|645.41|643.21|645.41|643.21|645.17|642.97|0
1726616320000|2024-09-17 23:38:40|645.53|643.33|645.53|643.33|645.53|643.33|645.53|643.33|0
1726616330000|2024-09-17 23:38:50|645.41|643.21|645.66|643.46|645.66|643.46|645.41|643.21|0
1726616340000|2024-09-17 23:39:00|645.91|643.71|645.91|643.71|645.91|643.71|645.91|643.71|0
1726616380000|2024-09-17 23:39:40|646.16|643.96|646.16|643.96|646.16|643.96|646.16|643.96|0
1726616390000|2024-09-17 23:39:50|646.41|644.21|646.41|644.21|646.41|644.21|646.41|644.21|0
1726616480000|2024-09-17 23:41:20|646.4|644.2|646.4|644.2|646.4|644.2|646.4|644.2|0
1726616490000|2024-09-17 23:41:30|646.16|643.96|646.16|643.96|646.16|643.96|646.16|643.96|0
1726616500000|2024-09-17 23:41:40|646.4|644.2|646.4|644.2|646.4|644.2|646.4|644.2|0
1726616510000|2024-09-17 23:41:50|646.65|644.45|646.4|644.2|646.65|644.45|646.4|644.2|0
1726616550000|2024-09-17 23:42:30|646.16|643.96|646.16|643.96|646.16|643.96|646.16|643.96|0
1726616560000|2024-09-17 23:42:40|646.4|644.2|646.4|644.2|646.4|644.2|646.4|644.2|0
1726616600000|2024-09-17 23:43:20|646.52|644.32|646.52|644.32|646.52|644.32|646.52|644.32|0
1726616610000|2024-09-17 23:43:30|646.65|644.45|646.65|644.45|646.65|644.45|646.65|644.45|0
1726616620000|2024-09-17 23:43:40|646.52|644.32|646.52|644.32|646.52|644.32|646.52|644.32|0
1726616630000|2024-09-17 23:43:50|646.65|644.45|646.65|644.45|646.65|644.45|646.65|644.45|0
1726616640000|2024-09-17 23:44:00|646.52|644.32|646.52|644.32|646.52|644.32|646.4|644.2|0
1726616650000|2024-09-17 23:44:10|646.65|644.45|646.4|644.2|646.65|644.45|646.4|644.2|0
1726616660000|2024-09-17 23:44:20|646.27|644.07|646.27|644.07|646.27|644.07|646.27|644.07|0
1726616690000|2024-09-17 23:44:50|646.4|644.2|646.4|644.2|646.4|644.2|646.4|644.2|0
1726616700000|2024-09-17 23:45:00|646.52|644.32|646.4|644.2|646.52|644.32|646.4|644.2|0
1726616740000|2024-09-17 23:45:40|646.27|644.07|646.27|644.07|646.27|644.07|646.27|644.07|0
1726616750000|2024-09-17 23:45:50|646.15|643.95|646.15|643.95|646.4|644.2|646.15|643.95|0
1726616760000|2024-09-17 23:46:00|646.4|644.2|646.52|644.32|646.52|644.32|646.4|644.2|0
1726616770000|2024-09-17 23:46:10|646.65|644.45|646.4|644.2|646.65|644.45|646.4|644.2|0
1726616800000|2024-09-17 23:46:40|646.15|643.95|646.15|643.95|646.15|643.95|646.15|643.95|0
1726616810000|2024-09-17 23:46:50|646.27|644.07|646.15|643.95|646.27|644.07|646.15|643.95|0
1726616820000|2024-09-17 23:47:00|646.4|644.2|646.15|643.95|646.4|644.2|646.15|643.95|0
1726616850000|2024-09-17 23:47:30|646.02|643.82|646.02|643.82|646.02|643.82|646.02|643.82|0
1726616860000|2024-09-17 23:47:40|645.9|643.7|646.15|643.95|646.15|643.95|645.9|643.7|0
1726616920000|2024-09-17 23:48:40|645.9|643.7|645.9|643.7|645.9|643.7|645.9|643.7|0
1726616930000|2024-09-17 23:48:50|646.02|643.82|646.15|643.95|646.15|643.95|645.9|643.7|0
1726616940000|2024-09-17 23:49:00|645.9|643.7|645.9|643.7|645.9|643.7|645.9|643.7|0
1726616980000|2024-09-17 23:49:40|646.4|644.2|646.4|644.2|646.4|644.2|646.4|644.2|0
1726616990000|2024-09-17 23:49:50|646.65|644.45|646.65|644.45|646.65|644.45|646.65|644.45|0
1726617000000|2024-09-17 23:50:00|646.52|644.32|646.65|644.45|646.65|644.45|646.52|644.32|0
1726617010000|2024-09-17 23:50:10|646.9|644.7|646.65|644.45|646.9|644.7|646.65|644.45|0
1726617030000|2024-09-17 23:50:30|646.4|644.2|646.4|644.2|646.4|644.2|646.4|644.2|0
1726617040000|2024-09-17 23:50:40|646.65|644.45|646.65|644.45|646.77|644.57|646.65|644.45|0
1726617050000|2024-09-17 23:50:50|646.89|644.69|646.89|644.69|646.89|644.69|646.89|644.69|0
1726617060000|2024-09-17 23:51:00|646.65|644.45|646.65|644.45|646.65|644.45|646.4|644.2|0
1726617070000|2024-09-17 23:51:10|646.4|644.2|646.4|644.2|646.65|644.45|646.4|644.2|0
1726617080000|2024-09-17 23:51:20|646.52|644.32|646.52|644.32|646.52|644.32|646.52|644.32|0
1726617090000|2024-09-17 23:51:30|646.4|644.2|646.4|644.2|646.4|644.2|646.4|644.2|0
1726617100000|2024-09-17 23:51:40|646.15|643.95|646.15|643.95|646.15|643.95|646.15|643.95|0
1726617130000|2024-09-17 23:52:10|645.9|643.7|645.9|643.7|645.9|643.7|645.9|643.7|0
1726617160000|2024-09-17 23:52:40|646.15|643.95|646.4|644.2|646.4|644.2|646.15|643.95|0
1726617220000|2024-09-17 23:53:40|646.27|644.07|646.4|644.2|646.4|644.2|646.27|644.07|0
1726617230000|2024-09-17 23:53:50|646.64|644.44|646.64|644.44|646.64|644.44|646.64|644.44|0
1726617240000|2024-09-17 23:54:00|646.76|644.56|646.89|644.69|646.89|644.69|646.76|644.56|0
1726617250000|2024-09-17 23:54:10|646.64|644.44|647.39|645.19|647.39|645.19|646.64|644.44|0
1726617270000|2024-09-17 23:54:30|646.64|644.44|646.64|644.44|646.64|644.44|646.64|644.44|0
1726617280000|2024-09-17 23:54:40|646.89|644.69|646.89|644.69|646.89|644.69|646.89|644.69|0
1726617350000|2024-09-17 23:55:50|647.14|644.94|647.14|644.94|647.14|644.94|647.14|644.94|0
1726617390000|2024-09-17 23:56:30|646.89|644.69|646.89|644.69|646.89|644.69|646.89|644.69|0
1726617450000|2024-09-17 23:57:30|647.14|644.94|647.14|644.94|647.14|644.94|647.14|644.94|0
1726617460000|2024-09-17 23:57:40|647.01|644.81|647.14|644.94|647.14|644.94|647.01|644.81|0
1726617470000|2024-09-17 23:57:50|646.89|644.69|646.89|644.69|646.89|644.69|646.89|644.69|0
1726617520000|2024-09-17 23:58:40|646.64|644.44|646.64|644.44|646.64|644.44|646.64|644.44|0
1726617600000|2024-09-18 00:00:00|647.14|644.94|647.39|645.19|647.39|645.19|646.89|644.69|0
1726617610000|2024-09-18 00:00:10|647.14|644.94|646.89|644.69|647.14|644.94|646.89|644.69|0
1726617620000|2024-09-18 00:00:20|647.14|644.94|646.89|644.69|647.14|644.94|646.89|644.69|0
1726617630000|2024-09-18 00:00:30|646.64|644.44|646.64|644.44|646.64|644.44|646.64|644.44|0
1726617640000|2024-09-18 00:00:40|646.89|644.69|646.89|644.69|646.89|644.69|646.89|644.69|0
1726617650000|2024-09-18 00:00:50|646.76|644.56|646.89|644.69|646.89|644.69|646.76|644.56|0
1726617660000|2024-09-18 00:01:00|647.14|644.94|646.89|644.69|647.14|644.94|646.89|644.69|0
1726617670000|2024-09-18 00:01:10|646.39|644.19|646.39|644.19|646.39|644.19|646.39|644.19|0
1726617680000|2024-09-18 00:01:20|646.64|644.44|646.89|644.69|646.89|644.69|646.64|644.44|0
1726617690000|2024-09-18 00:01:30|646.64|644.44|646.26|644.06|646.64|644.44|646.26|644.06|0
1726617700000|2024-09-18 00:01:40|645.89|643.69|645.89|643.69|646.14|643.94|645.89|643.69|0
1726617720000|2024-09-18 00:02:00|646.01|643.81|645.89|643.69|646.01|643.81|645.89|643.69|0
1726617730000|2024-09-18 00:02:10|646.14|643.94|646.39|644.19|646.39|644.19|646.14|643.94|0
1726617740000|2024-09-18 00:02:20|646.14|643.94|646.14|643.94|646.14|643.94|646.14|643.94|0
1726617750000|2024-09-18 00:02:30|646.26|644.06|646.26|644.06|646.39|644.19|646.26|644.06|0
1726617760000|2024-09-18 00:02:40|646.39|644.19|646.39|644.19|646.39|644.19|646.39|644.19|0
1726617770000|2024-09-18 00:02:50|646.14|643.94|646.14|643.94|646.14|643.94|645.89|643.69|0
1726617790000|2024-09-18 00:03:10|645.89|643.69|645.89|643.69|645.89|643.69|645.89|643.69|0
1726617810000|2024-09-18 00:03:30|646.14|643.94|646.14|643.94|646.14|643.94|646.14|643.94|0
1726617820000|2024-09-18 00:03:40|645.89|643.69|646.01|643.81|646.14|643.94|645.89|643.69|0
1726617830000|2024-09-18 00:03:50|646.14|643.94|646.14|643.94|646.14|643.94|646.14|643.94|0
1726617840000|2024-09-18 00:04:00|646.01|643.81|645.89|643.69|646.01|643.81|645.89|643.69|0
1726617860000|2024-09-18 00:04:20|646.01|643.81|646.14|643.94|646.14|643.94|646.01|643.81|0
1726617870000|2024-09-18 00:04:30|645.89|643.69|645.89|643.69|645.89|643.69|645.89|643.69|0
1726617880000|2024-09-18 00:04:40|646.14|643.94|646.14|643.94|646.14|643.94|646.14|643.94|0
1726617890000|2024-09-18 00:04:50|645.89|643.69|645.89|643.69|646.01|643.81|645.89|643.69|0
1726617900000|2024-09-18 00:05:00|646.14|643.94|646.26|644.06|646.26|644.06|646.14|643.94|0
1726617910000|2024-09-18 00:05:10|646.39|644.19|646.14|643.94|646.39|644.19|646.14|643.94|0
1726617930000|2024-09-18 00:05:30|646.26|644.06|645.89|643.69|646.26|644.06|645.89|643.69|0
1726617940000|2024-09-18 00:05:40|645.64|643.44|645.64|643.44|645.64|643.44|645.64|643.44|0
1726617950000|2024-09-18 00:05:50|645.15|642.95|645.15|642.95|645.15|642.95|644.9|642.7|0
1726617960000|2024-09-18 00:06:00|645.4|643.2|645.51|643.31|645.64|643.44|645.4|643.2|0
1726617970000|2024-09-18 00:06:10|645.4|643.2|645.4|643.2|645.4|643.2|645.4|643.2|0
1726617990000|2024-09-18 00:06:30|645.15|642.95|645.4|643.2|645.4|643.2|645.15|642.95|0
1726618000000|2024-09-18 00:06:40|645.64|643.44|645.51|643.31|645.64|643.44|645.51|643.31|0
1726618010000|2024-09-18 00:06:50|645.64|643.44|645.64|643.44|645.64|643.44|645.64|643.44|0
1726618020000|2024-09-18 00:07:00|645.39|643.19|645.15|642.95|645.39|643.19|645.15|642.95|0
1726618040000|2024-09-18 00:07:20|645.39|643.19|645.39|643.19|645.39|643.19|645.39|643.19|0
1726618050000|2024-09-18 00:07:30|645.64|643.44|645.39|643.19|645.64|643.44|645.39|643.19|0
1726618060000|2024-09-18 00:07:40|645.51|643.31|645.39|643.19|645.51|643.31|645.39|643.19|0
1726618070000|2024-09-18 00:07:50|645.51|643.31|645.39|643.19|645.51|643.31|645.39|643.19|0
1726618090000|2024-09-18 00:08:10|645.51|643.31|645.51|643.31|645.51|643.31|645.39|643.19|0
1726618100000|2024-09-18 00:08:20|645.64|643.44|645.64|643.44|645.64|643.44|645.64|643.44|0
1726618110000|2024-09-18 00:08:30|645.51|643.31|645.39|643.19|645.51|643.31|645.39|643.19|0
1726618120000|2024-09-18 00:08:40|645.15|642.95|645.15|642.95|645.15|642.95|645.15|642.95|0
1726618140000|2024-09-18 00:09:00|645.26|643.06|645.15|642.95|645.26|643.06|645.15|642.95|0
1726618150000|2024-09-18 00:09:10|644.9|642.7|644.9|642.7|645.15|642.95|644.9|642.7|0
1726618160000|2024-09-18 00:09:20|644.65|642.45|644.65|642.45|644.65|642.45|644.65|642.45|0
1726618170000|2024-09-18 00:09:30|644.52|642.32|644.65|642.45|644.65|642.45|644.4|642.2|0
1726618180000|2024-09-18 00:09:40|644.9|642.7|644.9|642.7|644.9|642.7|644.9|642.7|0
1726618190000|2024-09-18 00:09:50|645.02|642.82|645.02|642.82|645.02|642.82|645.02|642.82|0
1726618200000|2024-09-18 00:10:00|644.9|642.7|644.9|642.7|644.9|642.7|644.9|642.7|0
1726618220000|2024-09-18 00:10:20|644.77|642.57|644.77|642.57|644.77|642.57|644.77|642.57|0
1726618230000|2024-09-18 00:10:30|644.65|642.45|644.65|642.45|644.65|642.45|644.65|642.45|0
1726618260000|2024-09-18 00:11:00|644.52|642.32|644.65|642.45|644.65|642.45|644.52|642.32|0
1726618270000|2024-09-18 00:11:10|644.4|642.2|644.4|642.2|644.4|642.2|644.4|642.2|0
1726618290000|2024-09-18 00:11:30|644.65|642.45|644.65|642.45|644.65|642.45|644.65|642.45|0
1726618310000|2024-09-18 00:11:50|644.9|642.7|645.14|642.94|645.14|642.94|644.9|642.7|0
1726618320000|2024-09-18 00:12:00|645.39|643.19|645.64|643.44|645.64|643.44|645.39|643.19|0
1726618330000|2024-09-18 00:12:10|645.89|643.69|645.89|643.69|645.89|643.69|645.89|643.69|0
1726618340000|2024-09-18 00:12:20|646.14|643.94|646.14|643.94|646.14|643.94|646.14|643.94|0
1726618350000|2024-09-18 00:12:30|645.89|643.69|645.89|643.69|645.89|643.69|645.89|643.69|0
1726618370000|2024-09-18 00:12:50|645.64|643.44|645.64|643.44|645.64|643.44|645.64|643.44|0
1726618380000|2024-09-18 00:13:00|645.89|643.69|645.76|643.56|645.89|643.69|645.76|643.56|0
1726618390000|2024-09-18 00:13:10|645.89|643.69|645.89|643.69|645.89|643.69|645.89|643.69|0
1726618410000|2024-09-18 00:13:30|645.76|643.56|645.89|643.69|645.89|643.69|645.76|643.56|0
1726618450000|2024-09-18 00:14:10|646.01|643.81|645.89|643.69|646.01|643.81|645.89|643.69|0
1726618470000|2024-09-18 00:14:30|645.64|643.44|645.64|643.44|645.64|643.44|645.64|643.44|0
1726618480000|2024-09-18 00:14:40|645.89|643.69|645.89|643.69|645.89|643.69|645.89|643.69|0
1726618490000|2024-09-18 00:14:50|645.64|643.44|645.64|643.44|645.64|643.44|645.64|643.44|0
1726618510000|2024-09-18 00:15:10|645.89|643.69|645.64|643.44|645.89|643.69|645.64|643.44|0
1726618520000|2024-09-18 00:15:20|645.39|643.19|645.39|643.19|645.39|643.19|645.39|643.19|0
1726618530000|2024-09-18 00:15:30|645.14|642.94|645.39|643.19|645.39|643.19|645.14|642.94|0
1726618540000|2024-09-18 00:15:40|645.64|643.44|645.64|643.44|645.64|643.44|645.64|643.44|0
1726618550000|2024-09-18 00:15:50|645.39|643.19|645.64|643.44|645.64|643.44|645.39|643.19|0
1726618560000|2024-09-18 00:16:00|645.51|643.31|645.39|643.19|645.64|643.44|645.39|643.19|0
1726618570000|2024-09-18 00:16:10|645.51|643.31|645.64|643.44|645.64|643.44|645.51|643.31|0
1726618580000|2024-09-18 00:16:20|645.51|643.31|645.51|643.31|645.64|643.44|645.51|643.31|0
1726618590000|2024-09-18 00:16:30|645.64|643.44|645.51|643.31|645.64|643.44|645.39|643.19|0
1726618600000|2024-09-18 00:16:40|646.13|643.93|646.13|643.93|646.13|643.93|646.13|643.93|0
1726618610000|2024-09-18 00:16:50|646.38|644.18|646.38|644.18|646.38|644.18|646.38|644.18|0
1726618620000|2024-09-18 00:17:00|646.63|644.43|646.38|644.18|646.63|644.43|646.38|644.18|0
1726618630000|2024-09-18 00:17:10|646.13|643.93|646.38|644.18|646.38|644.18|646.13|643.93|0
1726618640000|2024-09-18 00:17:20|646.63|644.43|646.63|644.43|646.63|644.43|646.63|644.43|0
1726618650000|2024-09-18 00:17:30|646.38|644.18|646.38|644.18|646.38|644.18|646.38|644.18|0
1726618670000|2024-09-18 00:17:50|646.25|644.05|646.13|643.93|646.25|644.05|646.13|643.93|0
1726618680000|2024-09-18 00:18:00|645.88|643.68|645.88|643.68|645.88|643.68|645.88|643.68|0
1726618690000|2024-09-18 00:18:10|646|643.8|645.88|643.68|646|643.8|645.88|643.68|0
1726618700000|2024-09-18 00:18:20|645.64|643.44|645.64|643.44|645.64|643.44|645.64|643.44|0
1726618710000|2024-09-18 00:18:30|645.88|643.68|645.64|643.44|645.88|643.68|645.64|643.44|0
1726618720000|2024-09-18 00:18:40|645.51|643.31|645.51|643.31|645.51|643.31|645.51|643.31|0
1726618730000|2024-09-18 00:18:50|645.64|643.44|645.39|643.19|645.64|643.44|645.39|643.19|0
1726618760000|2024-09-18 00:19:20|645.63|643.43|645.63|643.43|645.63|643.43|645.63|643.43|0
1726618770000|2024-09-18 00:19:30|645.88|643.68|645.88|643.68|645.88|643.68|645.88|643.68|0
1726618780000|2024-09-18 00:19:40|646.13|643.93|646.13|643.93|646.13|643.93|646.13|643.93|0
1726618800000|2024-09-18 00:20:00|646.38|644.18|646.38|644.18|646.38|644.18|646.38|644.18|0
1726618820000|2024-09-18 00:20:20|646.25|644.05|646.38|644.18|646.38|644.18|646.25|644.05|0
1726618830000|2024-09-18 00:20:30|646.13|643.93|646.13|643.93|646.13|643.93|646.13|643.93|0
1726618850000|2024-09-18 00:20:50|645.88|643.68|645.88|643.68|645.88|643.68|645.88|643.68|0
1726618860000|2024-09-18 00:21:00|646|643.8|645.88|643.68|646|643.8|645.88|643.68|0
1726618880000|2024-09-18 00:21:20|645.75|643.55|645.75|643.55|645.75|643.55|645.75|643.55|0
1726618890000|2024-09-18 00:21:30|645.88|643.68|645.88|643.68|645.88|643.68|645.88|643.68|0
1726618900000|2024-09-18 00:21:40|645.75|643.55|645.88|643.68|645.88|643.68|645.75|643.55|0
1726618920000|2024-09-18 00:22:00|645.63|643.43|645.63|643.43|645.63|643.43|645.63|643.43|0
1726618930000|2024-09-18 00:22:10|645.88|643.68|645.88|643.68|645.88|643.68|645.88|643.68|0
1726618950000|2024-09-18 00:22:30|645.38|643.18|645.38|643.18|645.38|643.18|645.38|643.18|0
1726618960000|2024-09-18 00:22:40|645.19|642.99|644.91|642.71|645.19|642.99|644.89|642.69|0
1726618970000|2024-09-18 00:22:50|644.94|642.74|644.94|642.74|644.94|642.74|644.94|642.74|0
1726619000000|2024-09-18 00:23:20|644.95|642.75|644.95|642.75|644.95|642.75|644.95|642.75|0
1726619010000|2024-09-18 00:23:30|644.97|642.77|644.97|642.77|644.97|642.77|644.97|642.77|0
1726619020000|2024-09-18 00:23:40|645.22|643.02|645.09|642.89|645.22|643.02|645.09|642.89|0
1726619030000|2024-09-18 00:23:50|644.97|642.77|645.22|643.02|645.22|643.02|644.97|642.77|0
1726619040000|2024-09-18 00:24:00|645.09|642.89|645.22|643.02|645.22|643.02|645.09|642.89|0
1726619050000|2024-09-18 00:24:10|644.97|642.77|644.97|642.77|644.97|642.77|644.97|642.77|0
1726619060000|2024-09-18 00:24:20|645.09|642.89|644.97|642.77|645.09|642.89|644.97|642.77|0
1726619070000|2024-09-18 00:24:30|644.84|642.64|644.72|642.52|644.84|642.64|644.72|642.52|0
1726619080000|2024-09-18 00:24:40|644.47|642.27|644.47|642.27|644.47|642.27|644.47|642.27|0
1726619090000|2024-09-18 00:24:50|644.72|642.52|644.72|642.52|644.72|642.52|644.72|642.52|0
1726619120000|2024-09-18 00:25:20|644.97|642.77|644.97|642.77|644.97|642.77|644.97|642.77|0
1726619140000|2024-09-18 00:25:40|645.22|643.02|645.22|643.02|645.22|643.02|645.22|643.02|0
1726619180000|2024-09-18 00:26:20|645.47|643.27|645.71|643.51|645.71|643.51|645.47|643.27|0
1726619190000|2024-09-18 00:26:30|645.47|643.27|645.47|643.27|645.47|643.27|645.47|643.27|0
1726619220000|2024-09-18 00:27:00|645.46|643.26|645.46|643.26|645.46|643.26|645.46|643.26|0
1726619240000|2024-09-18 00:27:20|645.34|643.14|644.97|642.77|645.34|643.14|644.97|642.77|0
1726619270000|2024-09-18 00:27:50|644.72|642.52|644.72|642.52|644.72|642.52|644.72|642.52|0
1726619280000|2024-09-18 00:28:00|644.59|642.39|644.97|642.77|644.97|642.77|644.47|642.27|0
1726619330000|2024-09-18 00:28:50|645.22|643.02|645.46|643.26|645.46|643.26|645.22|643.02|0
1726619340000|2024-09-18 00:29:00|645.58|643.38|645.58|643.38|645.58|643.38|645.58|643.38|0
1726619350000|2024-09-18 00:29:10|645.71|643.51|645.46|643.26|645.71|643.51|645.46|643.26|0
1726619370000|2024-09-18 00:29:30|645.22|643.02|645.22|643.02|645.22|643.02|645.22|643.02|0
1726619380000|2024-09-18 00:29:40|645.09|642.89|645.21|643.01|645.22|643.02|645.09|642.89|0
1726619400000|2024-09-18 00:30:00|644.81|643.41|644.81|643.41|644.81|643.41|644.81|643.41|0
1726619410000|2024-09-18 00:30:10|644.93|643.53|645.06|643.66|645.06|643.66|644.93|643.53|0
1726619450000|2024-09-18 00:30:50|645.31|643.91|645.31|643.91|645.31|643.91|645.31|643.91|0
1726619470000|2024-09-18 00:31:10|645.18|643.78|645.18|643.78|645.18|643.78|645.06|643.66|0
1726619480000|2024-09-18 00:31:20|645.06|643.66|645.06|643.66|645.31|643.91|645.06|643.66|0
1726619510000|2024-09-18 00:31:50|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1726619520000|2024-09-18 00:32:00|645.06|643.66|645.18|643.78|645.18|643.78|645.06|643.66|0
1726619530000|2024-09-18 00:32:10|645.06|643.66|645.06|643.66|645.06|643.66|645.06|643.66|0
1726619560000|2024-09-18 00:32:40|645.31|643.91|645.31|643.91|645.31|643.91|645.31|643.91|0
1726619590000|2024-09-18 00:33:10|645.06|643.66|645.06|643.66|645.06|643.66|645.06|643.66|0
1726619600000|2024-09-18 00:33:20|645.18|643.78|645.18|643.78|645.18|643.78|645.18|643.78|0
1726619610000|2024-09-18 00:33:30|645.31|643.91|645.31|643.91|645.31|643.91|645.31|643.91|0
1726619630000|2024-09-18 00:33:50|645.18|643.78|645.06|643.66|645.18|643.78|645.06|643.66|0
1726619700000|2024-09-18 00:35:00|645.31|643.91|645.18|643.78|645.31|643.91|645.18|643.78|0
1726619710000|2024-09-18 00:35:10|645.06|643.66|645.06|643.66|645.06|643.66|645.06|643.66|0
1726619720000|2024-09-18 00:35:20|644.93|643.53|645.06|643.66|645.06|643.66|644.81|643.41|0
1726619730000|2024-09-18 00:35:30|644.81|643.41|644.81|643.41|644.81|643.41|644.81|643.41|0
1726619740000|2024-09-18 00:35:40|644.56|643.16|644.56|643.16|644.56|643.16|644.56|643.16|0
1726619750000|2024-09-18 00:35:50|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1726619770000|2024-09-18 00:36:10|644.19|642.79|644.19|642.79|644.31|642.91|644.07|642.67|0
1726619780000|2024-09-18 00:36:20|644.07|642.67|643.82|642.42|644.07|642.67|643.82|642.42|0
1726619810000|2024-09-18 00:36:50|643.94|642.54|644.07|642.67|644.07|642.67|643.94|642.54|0
1726619820000|2024-09-18 00:37:00|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1726619830000|2024-09-18 00:37:10|644.56|643.16|644.56|643.16|644.56|643.16|644.56|643.16|0
1726619840000|2024-09-18 00:37:20|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1726619850000|2024-09-18 00:37:30|644.43|643.03|644.43|643.03|644.43|643.03|644.31|642.91|0
1726619860000|2024-09-18 00:37:40|644.56|643.16|644.56|643.16|644.56|643.16|644.56|643.16|0
1726619870000|2024-09-18 00:37:50|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1726619880000|2024-09-18 00:38:00|644.43|643.03|644.43|643.03|644.43|643.03|644.31|642.91|0
1726619890000|2024-09-18 00:38:10|644.56|643.16|644.06|642.66|644.56|643.16|644.06|642.66|0
1726619920000|2024-09-18 00:38:40|644.18|642.78|644.06|642.66|644.18|642.78|644.06|642.66|0
1726619980000|2024-09-18 00:39:40|644.18|642.78|644.06|642.66|644.18|642.78|644.06|642.66|0
1726619990000|2024-09-18 00:39:50|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1726620000000|2024-09-18 00:40:00|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1726620010000|2024-09-18 00:40:10|644.31|642.91|644.31|642.91|644.31|642.91|644.18|642.78|0
1726620020000|2024-09-18 00:40:20|644.06|642.66|644.06|642.66|644.06|642.66|644.06|642.66|0
1726620040000|2024-09-18 00:40:40|643.81|642.41|643.81|642.41|643.81|642.41|643.81|642.41|0
1726620050000|2024-09-18 00:40:50|644.06|642.66|644.06|642.66|644.06|642.66|644.06|642.66|0
1726620070000|2024-09-18 00:41:10|643.81|642.41|643.81|642.41|643.93|642.53|643.81|642.41|0
1726620090000|2024-09-18 00:41:30|643.69|642.29|643.81|642.41|643.81|642.41|643.69|642.29|0
1726620120000|2024-09-18 00:42:00|644.06|642.66|644.31|642.91|644.31|642.91|644.06|642.66|0
1726620150000|2024-09-18 00:42:30|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1726620160000|2024-09-18 00:42:40|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1726620180000|2024-09-18 00:43:00|644.43|643.03|644.56|643.16|644.56|643.16|644.43|643.03|0
1726620190000|2024-09-18 00:43:10|644.43|643.03|644.31|642.91|644.43|643.03|644.31|642.91|0
1726620210000|2024-09-18 00:43:30|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1726620220000|2024-09-18 00:43:40|644.31|642.91|644.31|642.91|644.31|642.91|644.31|642.91|0
1726620280000|2024-09-18 00:44:40|644.56|643.16|644.56|643.16|644.56|643.16|644.56|643.16|0
1726620290000|2024-09-18 00:44:50|644.31|642.91|644.56|643.16|644.56|643.16|644.31|642.91|0
1726620330000|2024-09-18 00:45:30|644.67|643.27|644.8|643.4|644.8|643.4|644.67|643.27|0
1726620340000|2024-09-18 00:45:40|644.56|643.16|644.56|643.16|644.56|643.16|644.56|643.16|0
1726620350000|2024-09-18 00:45:50|644.55|643.15|644.55|643.15|644.55|643.15|644.55|643.15|0
1726620360000|2024-09-18 00:46:00|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1726620370000|2024-09-18 00:46:10|645.05|643.65|645.05|643.65|645.05|643.65|645.05|643.65|0
1726620390000|2024-09-18 00:46:30|644.92|643.52|645.05|643.65|645.05|643.65|644.8|643.4|0
1726620400000|2024-09-18 00:46:40|644.92|643.52|644.8|643.4|645.05|643.65|644.8|643.4|0
1726620410000|2024-09-18 00:46:50|644.67|643.27|644.8|643.4|644.8|643.4|644.67|643.27|0
1726620420000|2024-09-18 00:47:00|645.05|643.65|644.92|643.52|645.05|643.65|644.92|643.52|0
1726620430000|2024-09-18 00:47:10|645.05|643.65|645.05|643.65|645.05|643.65|645.05|643.65|0
1726620450000|2024-09-18 00:47:30|644.92|643.52|645.05|643.65|645.05|643.65|644.92|643.52|0
1726620470000|2024-09-18 00:47:50|645.17|643.77|645.3|643.9|645.3|643.9|645.17|643.77|0
1726620480000|2024-09-18 00:48:00|645.05|643.65|645.05|643.65|645.05|643.65|645.05|643.65|0
1726620490000|2024-09-18 00:48:10|645.3|643.9|645.3|643.9|645.3|643.9|645.3|643.9|0
1726620530000|2024-09-18 00:48:50|645.05|643.65|645.17|643.77|645.3|643.9|645.05|643.65|0
1726620540000|2024-09-18 00:49:00|645.05|643.65|645.3|643.9|645.3|643.9|645.05|643.65|0
1726620550000|2024-09-18 00:49:10|645.05|643.65|645.3|643.9|645.3|643.9|645.05|643.65|0
1726620560000|2024-09-18 00:49:20|645.05|643.65|645.05|643.65|645.05|643.65|645.05|643.65|0
1726620570000|2024-09-18 00:49:30|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1726620590000|2024-09-18 00:49:50|644.92|643.52|645.05|643.65|645.05|643.65|644.92|643.52|0
1726620610000|2024-09-18 00:50:10|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1726620620000|2024-09-18 00:50:20|645.05|643.65|645.05|643.65|645.05|643.65|645.05|643.65|0
1726620650000|2024-09-18 00:50:50|644.8|643.4|644.8|643.4|645.05|643.65|644.8|643.4|0
1726620660000|2024-09-18 00:51:00|644.55|643.15|644.55|643.15|644.55|643.15|644.55|643.15|0
1726620680000|2024-09-18 00:51:20|644.67|643.27|644.55|643.15|644.67|643.27|644.55|643.15|0
1726620690000|2024-09-18 00:51:30|644.67|643.27|645.05|643.65|645.05|643.65|644.67|643.27|0
1726620720000|2024-09-18 00:52:00|645.29|643.89|645.05|643.65|645.29|643.89|645.05|643.65|0
1726620790000|2024-09-18 00:53:10|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1726620800000|2024-09-18 00:53:20|645.05|643.65|645.05|643.65|645.05|643.65|644.92|643.52|0
1726620820000|2024-09-18 00:53:40|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1726620860000|2024-09-18 00:54:20|644.55|643.15|644.3|642.9|644.55|643.15|644.3|642.9|0
1726620900000|2024-09-18 00:55:00|644.55|643.15|644.67|643.27|644.67|643.27|644.55|643.15|0
1726620910000|2024-09-18 00:55:10|644.55|643.15|644.8|643.4|644.8|643.4|644.55|643.15|0
1726620960000|2024-09-18 00:56:00|644.55|643.15|644.8|643.4|644.8|643.4|644.55|643.15|0
1726620980000|2024-09-18 00:56:20|644.91|643.51|645.04|643.64|645.04|643.64|644.91|643.51|0
1726620990000|2024-09-18 00:56:30|645.16|643.76|645.29|643.89|645.29|643.89|645.04|643.64|0
1726621010000|2024-09-18 00:56:50|645.16|643.76|645.29|643.89|645.29|643.89|645.16|643.76|0
1726621020000|2024-09-18 00:57:00|645.54|644.14|645.54|644.14|645.54|644.14|645.54|644.14|0
1726621040000|2024-09-18 00:57:20|645.29|643.89|645.54|644.14|645.54|644.14|645.29|643.89|0
1726621050000|2024-09-18 00:57:30|645.41|644.01|645.54|644.14|645.54|644.14|645.41|644.01|0
1726621080000|2024-09-18 00:58:00|645.41|644.01|645.04|643.64|645.41|644.01|645.04|643.64|0
1726621090000|2024-09-18 00:58:10|645.29|643.89|645.04|643.64|645.29|643.89|645.04|643.64|0
1726621100000|2024-09-18 00:58:20|645.29|643.89|645.04|643.64|645.29|643.89|645.04|643.64|0
1726621110000|2024-09-18 00:58:30|645.16|643.76|644.91|643.51|645.16|643.76|644.91|643.51|0
1726621120000|2024-09-18 00:58:40|645.04|643.64|645.04|643.64|645.04|643.64|645.04|643.64|0
1726621130000|2024-09-18 00:58:50|644.91|643.51|645.04|643.64|645.04|643.64|644.91|643.51|0
1726621140000|2024-09-18 00:59:00|644.55|643.15|644.3|642.9|644.55|643.15|644.3|642.9|0
1726621160000|2024-09-18 00:59:20|644.42|643.02|644.42|643.02|644.42|643.02|644.3|642.9|0
1726621170000|2024-09-18 00:59:30|644.3|642.9|644.3|642.9|644.42|643.02|644.3|642.9|0
1726621180000|2024-09-18 00:59:40|644.54|643.14|644.54|643.14|644.54|643.14|644.54|643.14|0
1726621190000|2024-09-18 00:59:50|644.3|642.9|644.3|642.9|644.3|642.9|644.3|642.9|0
1726621200000|2024-09-18 01:00:00|644.54|643.14|644.3|642.9|644.54|643.14|644.3|642.9|0
1726621210000|2024-09-18 01:00:10|644.42|643.02|643.92|642.52|644.42|643.02|643.92|642.52|0
1726621220000|2024-09-18 01:00:20|644.05|642.65|644.05|642.65|644.05|642.65|644.05|642.65|0
1726621230000|2024-09-18 01:00:30|644.17|642.77|644.3|642.9|644.3|642.9|644.17|642.77|0
1726621240000|2024-09-18 01:00:40|644.42|643.02|644.42|643.02|644.42|643.02|644.42|643.02|0
1726621250000|2024-09-18 01:00:50|644.3|642.9|644.3|642.9|644.3|642.9|644.3|642.9|0
1726621260000|2024-09-18 01:01:00|644.41|643.01|644.3|642.9|644.54|643.14|644.3|642.9|0
1726621270000|2024-09-18 01:01:10|644.41|643.01|644.41|643.01|644.41|643.01|644.41|643.01|0
1726621280000|2024-09-18 01:01:20|644.3|642.9|644.3|642.9|644.3|642.9|644.3|642.9|0
1726621290000|2024-09-18 01:01:30|644.17|642.77|644.3|642.9|644.3|642.9|644.17|642.77|0
1726621300000|2024-09-18 01:01:40|644.41|643.01|644.41|643.01|644.41|643.01|644.41|643.01|0
1726621310000|2024-09-18 01:01:50|644.54|643.14|644.54|643.14|644.54|643.14|644.54|643.14|0
1726621320000|2024-09-18 01:02:00|644.66|643.26|644.54|643.14|644.66|643.26|644.54|643.14|0
1726621330000|2024-09-18 01:02:10|644.29|642.89|644.29|642.89|644.29|642.89|644.29|642.89|0
1726621340000|2024-09-18 01:02:20|644.17|642.77|644.17|642.77|644.17|642.77|644.17|642.77|0
1726621350000|2024-09-18 01:02:30|644.05|642.65|644.05|642.65|644.05|642.65|644.05|642.65|0
1726621360000|2024-09-18 01:02:40|643.8|642.4|643.8|642.4|643.92|642.52|643.8|642.4|0
1726621370000|2024-09-18 01:02:50|643.55|642.15|643.55|642.15|643.55|642.15|643.55|642.15|0
1726621410000|2024-09-18 01:03:30|643.8|642.4|643.8|642.4|643.8|642.4|643.8|642.4|0
1726621420000|2024-09-18 01:03:40|644.05|642.65|643.8|642.4|644.05|642.65|643.8|642.4|0
1726621430000|2024-09-18 01:03:50|643.55|642.15|643.55|642.15|643.55|642.15|643.55|642.15|0
1726621450000|2024-09-18 01:04:10|643.3|641.9|643.8|642.4|643.8|642.4|643.3|641.9|0
1726621480000|2024-09-18 01:04:40|643.67|642.27|643.8|642.4|643.8|642.4|643.55|642.15|0
1726621500000|2024-09-18 01:05:00|643.67|642.27|644.04|642.64|644.04|642.64|643.67|642.27|0
1726621510000|2024-09-18 01:05:10|643.92|642.52|643.92|642.52|643.92|642.52|643.92|642.52|0
1726621520000|2024-09-18 01:05:20|644.04|642.64|644.04|642.64|644.04|642.64|643.8|642.4|0
1726621530000|2024-09-18 01:05:30|643.8|642.4|643.8|642.4|643.8|642.4|643.8|642.4|0
1726621540000|2024-09-18 01:05:40|644.04|642.64|644.04|642.64|644.04|642.64|644.04|642.64|0
1726621550000|2024-09-18 01:05:50|643.92|642.52|643.8|642.4|644.04|642.64|643.8|642.4|0
1726621560000|2024-09-18 01:06:00|643.3|641.9|643.3|641.9|643.3|641.9|643.3|641.9|0
1726621570000|2024-09-18 01:06:10|643.55|642.15|643.55|642.15|643.55|642.15|643.55|642.15|0
1726621590000|2024-09-18 01:06:30|643.8|642.4|643.8|642.4|643.8|642.4|643.8|642.4|0
1726621600000|2024-09-18 01:06:40|644.04|642.64|644.16|642.76|644.16|642.76|644.04|642.64|0
1726621610000|2024-09-18 01:06:50|644.29|642.89|644.29|642.89|644.29|642.89|644.16|642.76|0
1726621620000|2024-09-18 01:07:00|644.54|643.14|644.66|643.26|644.66|643.26|644.54|643.14|0
1726621630000|2024-09-18 01:07:10|644.79|643.39|644.79|643.39|644.79|643.39|644.79|643.39|0
1726621640000|2024-09-18 01:07:20|644.54|643.14|644.54|643.14|644.54|643.14|644.54|643.14|0
1726621650000|2024-09-18 01:07:30|644.66|643.26|644.66|643.26|644.66|643.26|644.66|643.26|0
1726621660000|2024-09-18 01:07:40|645.04|643.64|645.28|643.88|645.28|643.88|645.04|643.64|0
1726621680000|2024-09-18 01:08:00|645.15|643.75|645.28|643.88|645.28|643.88|645.03|643.63|0
1726621690000|2024-09-18 01:08:10|645.53|644.13|645.28|643.88|645.53|644.13|645.28|643.88|0
1726621700000|2024-09-18 01:08:20|645.53|644.13|645.53|644.13|645.78|644.38|645.53|644.13|0
1726621720000|2024-09-18 01:08:40|645.65|644.25|645.53|644.13|645.65|644.25|645.53|644.13|0
1726621760000|2024-09-18 01:09:20|645.78|644.38|645.78|644.38|645.78|644.38|645.78|644.38|0
1726621810000|2024-09-18 01:10:10|645.53|644.13|645.4|644|645.53|644.13|645.4|644|0
1726621820000|2024-09-18 01:10:20|645.53|644.13|645.78|644.38|645.78|644.38|645.53|644.13|0
1726621830000|2024-09-18 01:10:30|645.53|644.13|645.53|644.13|645.65|644.25|645.53|644.13|0
1726621840000|2024-09-18 01:10:40|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1726621850000|2024-09-18 01:10:50|645.15|643.75|645.03|643.63|645.15|643.75|645.03|643.63|0
1726621870000|2024-09-18 01:11:10|644.9|643.5|645.03|643.63|645.03|643.63|644.9|643.5|0
1726621880000|2024-09-18 01:11:20|644.78|643.38|644.9|643.5|644.9|643.5|644.78|643.38|0
1726621890000|2024-09-18 01:11:30|644.78|643.38|644.29|642.89|644.9|643.5|644.29|642.89|0
1726621900000|2024-09-18 01:11:40|644.04|642.64|644.04|642.64|644.04|642.64|644.04|642.64|0
1726621910000|2024-09-18 01:11:50|644.29|642.89|644.29|642.89|644.54|643.14|644.29|642.89|0
1726621920000|2024-09-18 01:12:00|644.41|643.01|644.41|643.01|644.41|643.01|644.41|643.01|0
1726621930000|2024-09-18 01:12:10|644.29|642.89|644.29|642.89|644.29|642.89|644.29|642.89|0
1726621950000|2024-09-18 01:12:30|644.41|643.01|644.29|642.89|644.41|643.01|644.29|642.89|0
1726621960000|2024-09-18 01:12:40|644.41|643.01|644.54|643.14|644.54|643.14|644.41|643.01|0
1726621970000|2024-09-18 01:12:50|644.29|642.89|644.04|642.64|644.29|642.89|644.04|642.64|0
1726621980000|2024-09-18 01:13:00|644.16|642.76|644.04|642.64|644.29|642.89|644.04|642.64|0
1726621990000|2024-09-18 01:13:10|643.91|642.51|644.16|642.76|644.16|642.76|643.79|642.39|0
1726622000000|2024-09-18 01:13:20|644.04|642.64|644.16|642.76|644.16|642.76|644.04|642.64|0
1726622010000|2024-09-18 01:13:30|644.04|642.64|644.04|642.64|644.16|642.76|644.04|642.64|0
1726622030000|2024-09-18 01:13:50|643.79|642.39|644.04|642.64|644.04|642.64|643.79|642.39|0
1726622050000|2024-09-18 01:14:10|644.16|642.76|644.04|642.64|644.29|642.89|644.04|642.64|0
1726622060000|2024-09-18 01:14:20|644.16|642.76|644.04|642.64|644.16|642.76|644.04|642.64|0
1726622080000|2024-09-18 01:14:40|643.79|642.39|643.79|642.39|643.79|642.39|643.79|642.39|0
1726622090000|2024-09-18 01:14:50|643.91|642.51|644.04|642.64|644.04|642.64|643.91|642.51|0
1726622100000|2024-09-18 01:15:00|644.16|642.76|644.29|642.89|644.29|642.89|644.16|642.76|0
1726622110000|2024-09-18 01:15:10|644.4|643|644.4|643|644.4|643|644.4|643|0
1726622120000|2024-09-18 01:15:20|644.29|642.89|644.29|642.89|644.29|642.89|644.29|642.89|0
1726622130000|2024-09-18 01:15:30|644.4|643|644.29|642.89|644.4|643|644.29|642.89|0
1726622150000|2024-09-18 01:15:50|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1726622170000|2024-09-18 01:16:10|644.04|642.64|644.04|642.64|644.04|642.64|644.04|642.64|0
1726622180000|2024-09-18 01:16:20|643.79|642.39|643.79|642.39|643.79|642.39|643.79|642.39|0
1726622190000|2024-09-18 01:16:30|644.04|642.64|644.04|642.64|644.04|642.64|644.04|642.64|0
1726622200000|2024-09-18 01:16:40|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1726622220000|2024-09-18 01:17:00|644.04|642.64|644.04|642.64|644.04|642.64|644.04|642.64|0
1726622230000|2024-09-18 01:17:10|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1726622240000|2024-09-18 01:17:20|644.04|642.64|644.04|642.64|644.04|642.64|644.04|642.64|0
1726622250000|2024-09-18 01:17:30|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1726622260000|2024-09-18 01:17:40|644.53|643.13|644.78|643.38|644.78|643.38|644.53|643.13|0
1726622270000|2024-09-18 01:17:50|644.53|643.13|644.78|643.38|644.78|643.38|644.53|643.13|0
1726622300000|2024-09-18 01:18:20|644.65|643.25|644.78|643.38|644.78|643.38|644.65|643.25|0
1726622310000|2024-09-18 01:18:30|645.03|643.63|644.9|643.5|645.03|643.63|644.9|643.5|0
1726622320000|2024-09-18 01:18:40|645.03|643.63|644.9|643.5|645.03|643.63|644.9|643.5|0
1726622330000|2024-09-18 01:18:50|644.78|643.38|645.03|643.63|645.03|643.63|644.78|643.38|0
1726622340000|2024-09-18 01:19:00|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1726622380000|2024-09-18 01:19:40|644.9|643.5|644.78|643.38|644.9|643.5|644.78|643.38|0
1726622390000|2024-09-18 01:19:50|644.9|643.5|644.78|643.38|644.9|643.5|644.78|643.38|0
1726622400000|2024-09-18 01:20:00|644.9|643.5|644.78|643.38|644.9|643.5|644.78|643.38|0
1726622410000|2024-09-18 01:20:10|644.9|643.5|644.78|643.38|644.9|643.5|644.78|643.38|0
1726622420000|2024-09-18 01:20:20|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1726622430000|2024-09-18 01:20:30|644.65|643.25|644.53|643.13|644.65|643.25|644.53|643.13|0
1726622440000|2024-09-18 01:20:40|644.4|643|644.53|643.13|644.53|643.13|644.4|643|0
1726622460000|2024-09-18 01:21:00|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1726622470000|2024-09-18 01:21:10|644.65|643.25|644.65|643.25|644.65|643.25|644.65|643.25|0
1726622480000|2024-09-18 01:21:20|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1726622520000|2024-09-18 01:22:00|644.4|643|644.4|643|644.4|643|644.4|643|0
1726622530000|2024-09-18 01:22:10|644.53|643.13|644.53|643.13|644.65|643.25|644.53|643.13|0
1726622540000|2024-09-18 01:22:20|644.28|642.88|644.53|643.13|644.53|643.13|644.28|642.88|0
1726622550000|2024-09-18 01:22:30|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1726622590000|2024-09-18 01:23:10|645.02|643.62|645.02|643.62|645.02|643.62|645.02|643.62|0
1726622690000|2024-09-18 01:24:50|645.27|643.87|645.27|643.87|645.27|643.87|645.27|643.87|0
1726622700000|2024-09-18 01:25:00|645.77|644.37|645.77|644.37|645.77|644.37|645.77|644.37|0
1726622730000|2024-09-18 01:25:30|645.52|644.12|645.64|644.24|645.64|644.24|645.52|644.12|0
1726622740000|2024-09-18 01:25:40|645.52|644.12|645.52|644.12|645.64|644.24|645.52|644.12|0
1726622750000|2024-09-18 01:25:50|645.39|643.99|645.39|643.99|645.39|643.99|645.39|643.99|0
1726622760000|2024-09-18 01:26:00|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1726622770000|2024-09-18 01:26:10|645.77|644.37|645.77|644.37|645.77|644.37|645.77|644.37|0
1726622790000|2024-09-18 01:26:30|645.64|644.24|645.52|644.12|645.64|644.24|645.52|644.12|0
1726622800000|2024-09-18 01:26:40|645.77|644.37|645.77|644.37|645.77|644.37|645.77|644.37|0
1726622810000|2024-09-18 01:26:50|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1726622830000|2024-09-18 01:27:10|645.77|644.37|645.77|644.37|645.77|644.37|645.77|644.37|0
1726622850000|2024-09-18 01:27:30|646.01|644.61|646.01|644.61|646.01|644.61|646.01|644.61|0
1726622860000|2024-09-18 01:27:40|645.77|644.37|645.77|644.37|646.01|644.61|645.77|644.37|0
1726622870000|2024-09-18 01:27:50|645.88|644.48|645.77|644.37|646.01|644.61|645.77|644.37|0
1726622880000|2024-09-18 01:28:00|645.52|644.12|645.76|644.36|645.77|644.37|645.52|644.12|0
1726622930000|2024-09-18 01:28:50|645.52|644.12|645.76|644.36|645.76|644.36|645.52|644.12|0
1726622940000|2024-09-18 01:29:00|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1726622950000|2024-09-18 01:29:10|645.39|643.99|645.52|644.12|645.52|644.12|645.39|643.99|0
1726622980000|2024-09-18 01:29:40|645.63|644.23|645.63|644.23|645.63|644.23|645.63|644.23|0
1726622990000|2024-09-18 01:29:50|645.76|644.36|645.63|644.23|645.76|644.36|645.63|644.23|0
1726623000000|2024-09-18 01:30:00|645.52|644.12|645.52|644.12|645.52|644.12|645.52|644.12|0
1726623040000|2024-09-18 01:30:40|645.51|644.11|645.51|644.11|645.51|644.11|645.51|644.11|0
1726623060000|2024-09-18 01:31:00|645.27|643.87|645.27|643.87|645.27|643.87|645.27|643.87|0
1726623070000|2024-09-18 01:31:10|645.02|643.62|644.77|643.37|645.02|643.62|644.77|643.37|0
1726623080000|2024-09-18 01:31:20|644.89|643.49|644.89|643.49|644.89|643.49|644.89|643.49|0
1726623090000|2024-09-18 01:31:30|645.02|643.62|645.02|643.62|645.02|643.62|645.02|643.62|0
1726623120000|2024-09-18 01:32:00|644.77|643.37|644.77|643.37|644.77|643.37|644.77|643.37|0
1726623140000|2024-09-18 01:32:20|645.02|643.62|645.02|643.62|645.02|643.62|645.02|643.62|0
1726623190000|2024-09-18 01:33:10|644.89|643.49|644.89|643.49|644.89|643.49|644.89|643.49|0
1726623200000|2024-09-18 01:33:20|644.77|643.37|645.02|643.62|645.02|643.62|644.77|643.37|0
1726623230000|2024-09-18 01:33:50|644.89|643.49|644.77|643.37|644.89|643.49|644.77|643.37|0
1726623270000|2024-09-18 01:34:30|645.02|643.62|645.26|643.86|645.26|643.86|645.02|643.62|0
1726623310000|2024-09-18 01:35:10|645.02|643.62|645.02|643.62|645.02|643.62|645.02|643.62|0
1726623320000|2024-09-18 01:35:20|644.77|643.37|644.77|643.37|644.77|643.37|644.77|643.37|0
1726623330000|2024-09-18 01:35:30|645.02|643.62|645.02|643.62|645.02|643.62|645.02|643.62|0
1726623340000|2024-09-18 01:35:40|645.26|643.86|645.26|643.86|645.26|643.86|645.26|643.86|0
1726623380000|2024-09-18 01:36:20|645.01|643.61|645.01|643.61|645.01|643.61|645.01|643.61|0
1726623390000|2024-09-18 01:36:30|644.77|643.37|644.77|643.37|644.77|643.37|644.77|643.37|0
1726623420000|2024-09-18 01:37:00|644.52|643.12|644.52|643.12|644.52|643.12|644.52|643.12|0
1726623430000|2024-09-18 01:37:10|644.77|643.37|644.77|643.37|644.77|643.37|644.77|643.37|0
1726623440000|2024-09-18 01:37:20|644.52|643.12|645.01|643.61|645.01|643.61|644.52|643.12|0
1726623450000|2024-09-18 01:37:30|645.26|643.86|645.26|643.86|645.26|643.86|645.01|643.61|0
1726623470000|2024-09-18 01:37:50|645.01|643.61|645.26|643.86|645.26|643.86|645.01|643.61|0
1726623490000|2024-09-18 01:38:10|645.51|644.11|645.51|644.11|645.51|644.11|645.51|644.11|0
1726623500000|2024-09-18 01:38:20|645.63|644.23|645.51|644.11|645.63|644.23|645.51|644.11|0
1726623540000|2024-09-18 01:39:00|645.26|643.86|645.26|643.86|645.26|643.86|645.26|643.86|0
1726623590000|2024-09-18 01:39:50|645.51|644.11|645.76|644.36|645.76|644.36|645.51|644.11|0
1726623600000|2024-09-18 01:40:00|645.88|644.48|645.76|644.36|645.88|644.48|645.76|644.36|0
1726623620000|2024-09-18 01:40:20|645.51|644.11|645.51|644.11|645.51|644.11|645.51|644.11|0
1726623640000|2024-09-18 01:40:40|645.76|644.36|645.76|644.36|645.76|644.36|645.76|644.36|0
1726623660000|2024-09-18 01:41:00|645.63|644.23|645.63|644.23|645.63|644.23|645.63|644.23|0
1726623670000|2024-09-18 01:41:10|645.51|644.11|645.76|644.36|645.76|644.36|645.51|644.11|0
1726623680000|2024-09-18 01:41:20|645.51|644.11|645.51|644.11|645.51|644.11|645.51|644.11|0
1726623690000|2024-09-18 01:41:30|645.63|644.23|645.51|644.11|645.63|644.23|645.51|644.11|0
1726623720000|2024-09-18 01:42:00|645.26|643.86|645.26|643.86|645.26|643.86|645.26|643.86|0
1726623730000|2024-09-18 01:42:10|645.01|643.61|645.01|643.61|645.01|643.61|645.01|643.61|0
1726623740000|2024-09-18 01:42:20|645.26|643.86|645.26|643.86|645.26|643.86|645.26|643.86|0
1726623770000|2024-09-18 01:42:50|645.13|643.73|645.13|643.73|645.13|643.73|645.13|643.73|0
1726623780000|2024-09-18 01:43:00|645.01|643.61|645.26|643.86|645.26|643.86|645.01|643.61|0
1726623790000|2024-09-18 01:43:10|645.01|643.61|645.01|643.61|645.01|643.61|645.01|643.61|0
1726623820000|2024-09-18 01:43:40|644.76|643.36|644.76|643.36|644.76|643.36|644.76|643.36|0
1726623880000|2024-09-18 01:44:40|644.51|643.11|644.51|643.11|644.51|643.11|644.51|643.11|0
1726623900000|2024-09-18 01:45:00|644.76|643.36|644.51|643.11|644.76|643.36|644.51|643.11|0
1726623910000|2024-09-18 01:45:10|644.63|643.23|644.51|643.11|644.63|643.23|644.51|643.11|0
1726623920000|2024-09-18 01:45:20|644.76|643.36|645.01|643.61|645.01|643.61|644.76|643.36|0
1726623950000|2024-09-18 01:45:50|645.26|643.86|645.26|643.86|645.26|643.86|645.26|643.86|0
1726623970000|2024-09-18 01:46:10|645.13|643.73|645.26|643.86|645.26|643.86|645.01|643.61|0
1726623980000|2024-09-18 01:46:20|645.01|643.61|645.01|643.61|645.01|643.61|645.01|643.61|0
1726623990000|2024-09-18 01:46:30|645.26|643.86|645.01|643.61|645.26|643.86|645.01|643.61|0
1726624000000|2024-09-18 01:46:40|645.13|643.73|645.01|643.61|645.26|643.86|645.01|643.61|0
1726624080000|2024-09-18 01:48:00|645.25|643.85|645.25|643.85|645.25|643.85|645.25|643.85|0
1726624110000|2024-09-18 01:48:30|645.5|644.1|645.5|644.1|645.5|644.1|645.5|644.1|0
1726624120000|2024-09-18 01:48:40|645.25|643.85|645.25|643.85|645.25|643.85|645.25|643.85|0
1726624140000|2024-09-18 01:49:00|645.5|644.1|645.5|644.1|645.5|644.1|645.5|644.1|0
1726624170000|2024-09-18 01:49:30|645.75|644.35|645.75|644.35|645.75|644.35|645.75|644.35|0
1726624180000|2024-09-18 01:49:40|646|644.6|646|644.6|646|644.6|646|644.6|0
1726624210000|2024-09-18 01:50:10|646.25|644.85|646.25|644.85|646.25|644.85|646.25|644.85|0
1726624240000|2024-09-18 01:50:40|646|644.6|646|644.6|646|644.6|646|644.6|0
1726624290000|2024-09-18 01:51:30|646.25|644.85|646.49|645.09|646.49|645.09|646.24|644.84|0
1726624300000|2024-09-18 01:51:40|646.99|645.59|647.24|645.84|647.24|645.84|646.99|645.59|0
1726624310000|2024-09-18 01:51:50|647.11|645.71|647.11|645.71|647.11|645.71|647.11|645.71|0
1726624320000|2024-09-18 01:52:00|646.99|645.59|646.74|645.34|646.99|645.59|646.74|645.34|0
1726624330000|2024-09-18 01:52:10|646.49|645.09|646.24|644.84|646.49|645.09|646.24|644.84|0
1726624340000|2024-09-18 01:52:20|646.49|645.09|646.74|645.34|646.74|645.34|646.49|645.09|0
1726624350000|2024-09-18 01:52:30|646.49|645.09|646.49|645.09|646.49|645.09|646.49|645.09|0
1726624380000|2024-09-18 01:53:00|646.74|645.34|646.49|645.09|646.74|645.34|646.49|645.09|0
1726624390000|2024-09-18 01:53:10|646.36|644.96|646.36|644.96|646.36|644.96|646.36|644.96|0
1726624400000|2024-09-18 01:53:20|646.49|645.09|646.24|644.84|646.49|645.09|646.24|644.84|0
1726624420000|2024-09-18 01:53:40|646|644.6|646.11|644.71|646.11|644.71|646|644.6|0
1726624430000|2024-09-18 01:53:50|646|644.6|646|644.6|646|644.6|646|644.6|0
1726624440000|2024-09-18 01:54:00|645.75|644.35|645.75|644.35|645.75|644.35|645.75|644.35|0
1726624510000|2024-09-18 01:55:10|645.5|644.1|645.5|644.1|645.5|644.1|645.5|644.1|0
1726624530000|2024-09-18 01:55:30|645.37|643.97|645.25|643.85|645.37|643.97|645.25|643.85|0
1726624560000|2024-09-18 01:56:00|645.5|644.1|645.5|644.1|645.5|644.1|645.5|644.1|0
1726624580000|2024-09-18 01:56:20|645.75|644.35|645.75|644.35|645.75|644.35|645.75|644.35|0
1726624600000|2024-09-18 01:56:40|645.74|644.34|645.74|644.34|645.74|644.34|645.74|644.34|0
1726624620000|2024-09-18 01:57:00|645.5|644.1|645.74|644.34|645.74|644.34|645.5|644.1|0
1726624640000|2024-09-18 01:57:20|645.99|644.59|645.99|644.59|645.99|644.59|645.99|644.59|0
1726624690000|2024-09-18 01:58:10|646.24|644.84|646.24|644.84|646.24|644.84|646.24|644.84|0
1726624710000|2024-09-18 01:58:30|646.49|645.09|646.49|645.09|646.49|645.09|646.49|645.09|0
1726624740000|2024-09-18 01:59:00|646.74|645.34|646.74|645.34|646.74|645.34|646.74|645.34|0
1726624770000|2024-09-18 01:59:30|646.61|645.21|646.61|645.21|646.61|645.21|646.61|645.21|0
1726624780000|2024-09-18 01:59:40|646.49|645.09|646.49|645.09|646.49|645.09|646.49|645.09|0
1726624790000|2024-09-18 01:59:50|646.74|645.34|646.49|645.09|646.74|645.34|646.49|645.09|0
1726624800000|2024-09-18 02:00:00|646.74|645.34|646.74|645.34|646.74|645.34|646.74|645.34|0
1726624810000|2024-09-18 02:00:10|646.49|645.09|646.49|645.09|646.49|645.09|646.49|645.09|0
1726624820000|2024-09-18 02:00:20|646.74|645.34|646.74|645.34|646.74|645.34|646.61|645.21|0
1726624850000|2024-09-18 02:00:50|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1726624880000|2024-09-18 02:01:20|646.49|645.09|646.61|645.21|646.61|645.21|646.49|645.09|0
1726624890000|2024-09-18 02:01:30|646.49|645.09|646.49|645.09|646.49|645.09|646.49|645.09|0
1726624930000|2024-09-18 02:02:10|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1726624940000|2024-09-18 02:02:20|646.6|645.2|646.6|645.2|646.6|645.2|646.6|645.2|0
1726624950000|2024-09-18 02:02:30|646.73|645.33|646.49|645.09|646.73|645.33|646.49|645.09|0
1726624960000|2024-09-18 02:02:40|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1726625000000|2024-09-18 02:03:20|646.49|645.09|646.48|645.08|646.49|645.09|646.48|645.08|0
1726625010000|2024-09-18 02:03:30|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1726625030000|2024-09-18 02:03:50|646.98|645.58|646.98|645.58|646.98|645.58|646.98|645.58|0
1726625060000|2024-09-18 02:04:20|647.1|645.7|647.23|645.83|647.23|645.83|647.1|645.7|0
1726625100000|2024-09-18 02:05:00|647.48|646.08|647.48|646.08|647.48|646.08|647.48|646.08|0
1726625150000|2024-09-18 02:05:50|647.72|646.32|647.48|646.08|647.72|646.32|647.48|646.08|0
1726625180000|2024-09-18 02:06:20|647.23|645.83|647.23|645.83|647.23|645.83|647.23|645.83|0
1726625210000|2024-09-18 02:06:50|646.98|645.58|646.98|645.58|646.98|645.58|646.98|645.58|0
1726625230000|2024-09-18 02:07:10|647.23|645.83|647.23|645.83|647.23|645.83|647.23|645.83|0
1726625240000|2024-09-18 02:07:20|646.98|645.58|646.98|645.58|646.98|645.58|646.98|645.58|0
1726625250000|2024-09-18 02:07:30|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1726625290000|2024-09-18 02:08:10|646.85|645.45|646.85|645.45|646.85|645.45|646.85|645.45|0
1726625300000|2024-09-18 02:08:20|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1726625320000|2024-09-18 02:08:40|646.48|645.08|646.48|645.08|646.48|645.08|646.48|645.08|0
1726625330000|2024-09-18 02:08:50|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1726625340000|2024-09-18 02:09:00|646.48|645.08|646.48|645.08|646.48|645.08|646.48|645.08|0
1726625360000|2024-09-18 02:09:20|646.73|645.33|646.73|645.33|646.73|645.33|646.73|645.33|0
1726625450000|2024-09-18 02:10:50|646.98|645.58|646.98|645.58|646.98|645.58|646.98|645.58|0
1726625460000|2024-09-18 02:11:00|646.73|645.33|646.98|645.58|646.98|645.58|646.73|645.33|0
1726625470000|2024-09-18 02:11:10|646.73|645.33|646.73|645.33|646.98|645.58|646.73|645.33|0
1726625510000|2024-09-18 02:11:50|646.98|645.58|646.98|645.58|646.98|645.58|646.98|645.58|0
1726625560000|2024-09-18 02:12:40|647.09|645.69|647.22|645.82|647.22|645.82|647.09|645.69|0
1726625580000|2024-09-18 02:13:00|646.73|645.33|646.73|645.33|646.73|645.33|646.48|645.08|0
1726625600000|2024-09-18 02:13:20|646.97|645.57|646.97|645.57|646.97|645.57|646.97|645.57|0
1726625640000|2024-09-18 02:14:00|646.85|645.45|646.85|645.45|646.85|645.45|646.85|645.45|0
1726625650000|2024-09-18 02:14:10|646.97|645.57|646.97|645.57|646.97|645.57|646.97|645.57|0
1726625700000|2024-09-18 02:15:00|647.22|645.82|647.22|645.82|647.22|645.82|647.22|645.82|0
1726625710000|2024-09-18 02:15:10|647.09|645.69|647.22|645.82|647.22|645.82|647.09|645.69|0
1726625720000|2024-09-18 02:15:20|647.09|645.69|647.09|645.69|647.22|645.82|647.09|645.69|0
1726625730000|2024-09-18 02:15:30|646.97|645.57|646.97|645.57|646.97|645.57|646.97|645.57|0
1726625750000|2024-09-18 02:15:50|647.09|645.69|647.22|645.82|647.22|645.82|647.09|645.69|0
1726625760000|2024-09-18 02:16:00|646.97|645.57|646.97|645.57|646.97|645.57|646.97|645.57|0
1726625780000|2024-09-18 02:16:20|646.72|645.32|646.72|645.32|646.72|645.32|646.72|645.32|0
1726625800000|2024-09-18 02:16:40|646.48|645.08|646.48|645.08|646.48|645.08|646.48|645.08|0
1726625860000|2024-09-18 02:17:40|646.72|645.32|646.72|645.32|646.72|645.32|646.72|645.32|0
1726625880000|2024-09-18 02:18:00|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1726625890000|2024-09-18 02:18:10|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726625980000|2024-09-18 02:19:40|646.72|645.32|646.72|645.32|646.72|645.32|646.72|645.32|0
1726626000000|2024-09-18 02:20:00|646.59|645.19|646.47|645.07|646.59|645.19|646.47|645.07|0
1726626090000|2024-09-18 02:21:30|646.72|645.32|646.59|645.19|646.72|645.32|646.59|645.19|0
1726626100000|2024-09-18 02:21:40|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726626120000|2024-09-18 02:22:00|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726626130000|2024-09-18 02:22:10|646.34|644.94|646.34|644.94|646.34|644.94|646.22|644.82|0
1726626140000|2024-09-18 02:22:20|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726626190000|2024-09-18 02:23:10|646.59|645.19|646.47|645.07|646.59|645.19|646.47|645.07|0
1726626200000|2024-09-18 02:23:20|646.59|645.19|646.72|645.32|646.72|645.32|646.59|645.19|0
1726626220000|2024-09-18 02:23:40|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726626310000|2024-09-18 02:25:10|646.59|645.19|646.47|645.07|646.59|645.19|646.47|645.07|0
1726626320000|2024-09-18 02:25:20|646.59|645.19|646.72|645.32|646.72|645.32|646.59|645.19|0
1726626330000|2024-09-18 02:25:30|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726626370000|2024-09-18 02:26:10|646.72|645.32|646.97|645.57|646.97|645.57|646.72|645.32|0
1726626380000|2024-09-18 02:26:20|646.72|645.32|646.97|645.57|646.97|645.57|646.72|645.32|0
1726626430000|2024-09-18 02:27:10|646.72|645.32|646.72|645.32|646.72|645.32|646.72|645.32|0
1726626470000|2024-09-18 02:27:50|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726626480000|2024-09-18 02:28:00|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1726626490000|2024-09-18 02:28:10|646.72|645.32|646.47|645.07|646.72|645.32|646.47|645.07|0
1726626510000|2024-09-18 02:28:30|646.59|645.19|646.47|645.07|646.59|645.19|646.47|645.07|0
1726626520000|2024-09-18 02:28:40|646.72|645.32|646.47|645.07|646.72|645.32|646.47|645.07|0
1726626530000|2024-09-18 02:28:50|646.72|645.32|646.72|645.32|646.72|645.32|646.72|645.32|0
1726626540000|2024-09-18 02:29:00|646.47|645.07|646.72|645.32|646.72|645.32|646.47|645.07|0
1726626580000|2024-09-18 02:29:40|646.83|645.43|646.96|645.56|646.96|645.56|646.83|645.43|0
1726626590000|2024-09-18 02:29:50|646.72|645.32|646.96|645.56|646.96|645.56|646.72|645.32|0
1726626620000|2024-09-18 02:30:20|647.21|645.81|647.21|645.81|647.21|645.81|647.21|645.81|0
1726626630000|2024-09-18 02:30:30|646.96|645.56|646.96|645.56|646.96|645.56|646.96|645.56|0
1726626640000|2024-09-18 02:30:40|647.21|645.81|646.96|645.56|647.21|645.81|646.96|645.56|0
1726626660000|2024-09-18 02:31:00|647.08|645.68|647.21|645.81|647.21|645.81|646.96|645.56|0
1726626670000|2024-09-18 02:31:10|647.08|645.68|647.21|645.81|647.21|645.81|647.08|645.68|0
1726626680000|2024-09-18 02:31:20|647.33|645.93|647.33|645.93|647.33|645.93|647.33|645.93|0
1726626690000|2024-09-18 02:31:30|647.21|645.81|647.21|645.81|647.21|645.81|647.21|645.81|0
1726626720000|2024-09-18 02:32:00|646.96|645.56|646.96|645.56|646.96|645.56|646.96|645.56|0
1726626730000|2024-09-18 02:32:10|647.08|645.68|647.08|645.68|647.08|645.68|646.96|645.56|0
1726626740000|2024-09-18 02:32:20|647.21|645.81|647.21|645.81|647.21|645.81|647.21|645.81|0
1726626750000|2024-09-18 02:32:30|647.08|645.68|647.21|645.81|647.21|645.81|647.08|645.68|0
1726626800000|2024-09-18 02:33:20|647.46|646.06|647.46|646.06|647.46|646.06|647.46|646.06|0
1726626860000|2024-09-18 02:34:20|647.21|645.81|647.21|645.81|647.21|645.81|647.21|645.81|0
1726626870000|2024-09-18 02:34:30|646.96|645.56|646.96|645.56|646.96|645.56|646.96|645.56|0
1726626880000|2024-09-18 02:34:40|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726626900000|2024-09-18 02:35:00|646.96|645.56|646.96|645.56|646.96|645.56|646.96|645.56|0
1726626920000|2024-09-18 02:35:20|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726626950000|2024-09-18 02:35:50|646.83|645.43|646.96|645.56|646.96|645.56|646.83|645.43|0
1726626960000|2024-09-18 02:36:00|646.83|645.43|646.71|645.31|646.83|645.43|646.71|645.31|0
1726626980000|2024-09-18 02:36:20|646.96|645.56|646.71|645.31|646.96|645.56|646.71|645.31|0
1726627000000|2024-09-18 02:36:40|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726627020000|2024-09-18 02:37:00|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1726627030000|2024-09-18 02:37:10|646.33|644.93|646.33|644.93|646.33|644.93|646.33|644.93|0
1726627040000|2024-09-18 02:37:20|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726627060000|2024-09-18 02:37:40|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726627070000|2024-09-18 02:37:50|646.46|645.06|646.58|645.18|646.58|645.18|646.46|645.06|0
1726627080000|2024-09-18 02:38:00|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726627100000|2024-09-18 02:38:20|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726627110000|2024-09-18 02:38:30|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726627170000|2024-09-18 02:39:30|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1726627190000|2024-09-18 02:39:50|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726627200000|2024-09-18 02:40:00|646.33|644.93|646.46|645.06|646.46|645.06|646.33|644.93|0
1726627240000|2024-09-18 02:40:40|646.21|644.81|645.96|644.56|646.21|644.81|645.96|644.56|0
1726627260000|2024-09-18 02:41:00|646.21|644.81|646.21|644.81|646.21|644.81|645.96|644.56|0
1726627290000|2024-09-18 02:41:30|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726627310000|2024-09-18 02:41:50|646.58|645.18|646.58|645.18|646.58|645.18|646.58|645.18|0
1726627320000|2024-09-18 02:42:00|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726627340000|2024-09-18 02:42:20|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726627400000|2024-09-18 02:43:20|646.33|644.93|646.21|644.81|646.46|645.06|646.21|644.81|0
1726627420000|2024-09-18 02:43:40|646.33|644.93|646.21|644.81|646.33|644.93|646.21|644.81|0
1726627490000|2024-09-18 02:44:50|646.08|644.68|646.21|644.81|646.21|644.81|646.08|644.68|0
1726627520000|2024-09-18 02:45:20|646.08|644.68|646.08|644.68|646.08|644.68|646.08|644.68|0
1726627530000|2024-09-18 02:45:30|645.96|644.56|645.96|644.56|645.96|644.56|645.96|644.56|0
1726627560000|2024-09-18 02:46:00|646.21|644.81|645.96|644.56|646.21|644.81|645.96|644.56|0
1726627570000|2024-09-18 02:46:10|646.08|644.68|646.21|644.81|646.21|644.81|646.08|644.68|0
1726627700000|2024-09-18 02:48:20|646.45|645.05|646.45|645.05|646.45|645.05|646.21|644.81|0
1726627840000|2024-09-18 02:50:40|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1726627850000|2024-09-18 02:50:50|646.45|645.05|646.45|645.05|646.45|645.05|646.45|645.05|0
1726627890000|2024-09-18 02:51:30|646.32|644.92|646.2|644.8|646.32|644.92|646.2|644.8|0
1726627900000|2024-09-18 02:51:40|645.96|644.56|645.96|644.56|645.96|644.56|645.96|644.56|0
1726627920000|2024-09-18 02:52:00|646.2|644.8|646.07|644.67|646.2|644.8|646.07|644.67|0
1726627930000|2024-09-18 02:52:10|645.96|644.56|645.96|644.56|646.07|644.67|645.96|644.56|0
1726627960000|2024-09-18 02:52:40|646.2|644.8|646.2|644.8|646.2|644.8|646.2|644.8|0
1726627970000|2024-09-18 02:52:50|646.45|645.05|646.45|645.05|646.45|645.05|646.45|645.05|0
1726627990000|2024-09-18 02:53:10|646.32|644.92|646.32|644.92|646.32|644.92|646.32|644.92|0
1726628000000|2024-09-18 02:53:20|646.2|644.8|646.32|644.92|646.32|644.92|646.2|644.8|0
1726628010000|2024-09-18 02:53:30|646.2|644.8|646.2|644.8|646.2|644.8|646.2|644.8|0
1726628050000|2024-09-18 02:54:10|646.45|645.05|646.45|645.05|646.45|645.05|646.45|645.05|0
1726628120000|2024-09-18 02:55:20|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1726628130000|2024-09-18 02:55:30|646.45|645.05|646.45|645.05|646.45|645.05|646.45|645.05|0
1726628140000|2024-09-18 02:55:40|646.57|645.17|646.45|645.05|646.57|645.17|646.45|645.05|0
1726628220000|2024-09-18 02:57:00|646.2|644.8|646.45|645.05|646.45|645.05|646.2|644.8|0
1726628240000|2024-09-18 02:57:20|646.57|645.17|646.45|645.05|646.57|645.17|646.45|645.05|0
1726628250000|2024-09-18 02:57:30|646.7|645.3|646.57|645.17|646.7|645.3|646.57|645.17|0
1726628260000|2024-09-18 02:57:40|646.45|645.05|646.45|645.05|646.45|645.05|646.45|645.05|0
1726628280000|2024-09-18 02:58:00|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1726628370000|2024-09-18 02:59:30|646.94|645.54|646.94|645.54|646.94|645.54|646.94|645.54|0
1726628390000|2024-09-18 02:59:50|646.7|645.3|646.7|645.3|646.7|645.3|646.7|645.3|0
1726628410000|2024-09-18 03:00:10|646.81|645.41|646.7|645.3|646.81|645.41|646.7|645.3|0
1726628440000|2024-09-18 03:00:40|646.45|645.05|646.45|645.05|646.45|645.05|646.45|645.05|0
1726628450000|2024-09-18 03:00:50|646.2|644.8|646.2|644.8|646.2|644.8|646.2|644.8|0
1726628680000|2024-09-18 03:04:40|646.31|644.91|646.31|644.91|646.31|644.91|646.31|644.91|0
1726628690000|2024-09-18 03:04:50|646.2|644.8|646.2|644.8|646.2|644.8|646.2|644.8|0
1726628760000|2024-09-18 03:06:00|646.19|644.79|646.19|644.79|646.19|644.79|646.19|644.79|0
1726628780000|2024-09-18 03:06:20|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1726628790000|2024-09-18 03:06:30|646.31|644.91|646.31|644.91|646.31|644.91|646.31|644.91|0
1726628800000|2024-09-18 03:06:40|646.44|645.04|646.31|644.91|646.44|645.04|646.31|644.91|0
1726628810000|2024-09-18 03:06:50|646.44|645.04|646.31|644.91|646.44|645.04|646.31|644.91|0
1726628820000|2024-09-18 03:07:00|646.44|645.04|646.31|644.91|646.44|645.04|646.31|644.91|0
1726628830000|2024-09-18 03:07:10|646.19|644.79|646.19|644.79|646.19|644.79|646.19|644.79|0
1726628840000|2024-09-18 03:07:20|646.31|644.91|646.19|644.79|646.31|644.91|646.19|644.79|0
1726628880000|2024-09-18 03:08:00|645.95|644.55|645.95|644.55|645.95|644.55|645.95|644.55|0
1726628890000|2024-09-18 03:08:10|646.19|644.79|646.19|644.79|646.19|644.79|646.19|644.79|0
1726628900000|2024-09-18 03:08:20|645.95|644.55|646.06|644.66|646.06|644.66|645.95|644.55|0
1726628910000|2024-09-18 03:08:30|646.19|644.79|646.19|644.79|646.19|644.79|646.19|644.79|0
1726628950000|2024-09-18 03:09:10|645.94|644.54|645.94|644.54|645.94|644.54|645.94|644.54|0
1726629020000|2024-09-18 03:10:20|646.19|644.79|646.19|644.79|646.19|644.79|646.19|644.79|0
1726629030000|2024-09-18 03:10:30|646.06|644.66|646.06|644.66|646.19|644.79|645.94|644.54|0
1726629040000|2024-09-18 03:10:40|645.94|644.54|645.94|644.54|645.94|644.54|645.94|644.54|0
1726629070000|2024-09-18 03:11:10|645.45|644.05|645.45|644.05|645.45|644.05|645.45|644.05|0
1726629100000|2024-09-18 03:11:40|645.69|644.29|645.69|644.29|645.69|644.29|645.69|644.29|0
1726629130000|2024-09-18 03:12:10|645.45|644.05|645.45|644.05|645.45|644.05|645.45|644.05|0
1726629140000|2024-09-18 03:12:20|645.57|644.17|645.57|644.17|645.57|644.17|645.57|644.17|0
1726629150000|2024-09-18 03:12:30|645.69|644.29|645.56|644.16|645.69|644.29|645.56|644.16|0
1726629160000|2024-09-18 03:12:40|645.45|644.05|645.45|644.05|645.45|644.05|645.45|644.05|0
1726629180000|2024-09-18 03:13:00|645.69|644.29|645.45|644.05|645.69|644.29|645.45|644.05|0
1726629220000|2024-09-18 03:13:40|645.2|643.8|645.2|643.8|645.2|643.8|645.2|643.8|0
1726629230000|2024-09-18 03:13:50|645.32|643.92|645.32|643.92|645.32|643.92|645.32|643.92|0
1726629240000|2024-09-18 03:14:00|645.2|643.8|645.2|643.8|645.2|643.8|645.2|643.8|0
1726629250000|2024-09-18 03:14:10|645.44|644.04|645.44|644.04|645.44|644.04|645.44|644.04|0
1726629260000|2024-09-18 03:14:20|645.2|643.8|645.2|643.8|645.2|643.8|645.2|643.8|0
1726629280000|2024-09-18 03:14:40|645.07|643.67|644.95|643.55|645.07|643.67|644.95|643.55|0
1726629340000|2024-09-18 03:15:40|645.2|643.8|644.95|643.55|645.2|643.8|644.95|643.55|0
1726629360000|2024-09-18 03:16:00|644.7|643.3|644.7|643.3|644.95|643.55|644.7|643.3|0
1726629370000|2024-09-18 03:16:10|644.95|643.55|644.95|643.55|644.95|643.55|644.95|643.55|0
1726629410000|2024-09-18 03:16:50|645.19|643.79|645.19|643.79|645.19|643.79|645.19|643.79|0
1726629420000|2024-09-18 03:17:00|645.07|643.67|644.95|643.55|645.07|643.67|644.95|643.55|0
1726629430000|2024-09-18 03:17:10|645.07|643.67|645.19|643.79|645.19|643.79|645.07|643.67|0
1726629440000|2024-09-18 03:17:20|644.95|643.55|644.95|643.55|644.95|643.55|644.95|643.55|0
1726629450000|2024-09-18 03:17:30|645.19|643.79|645.19|643.79|645.19|643.79|645.19|643.79|0
1726629460000|2024-09-18 03:17:40|644.95|643.55|644.95|643.55|644.95|643.55|644.95|643.55|0
1726629500000|2024-09-18 03:18:20|645.06|643.66|645.06|643.66|645.06|643.66|645.06|643.66|0
1726629510000|2024-09-18 03:18:30|645.19|643.79|645.19|643.79|645.19|643.79|645.19|643.79|0
1726629530000|2024-09-18 03:18:50|645.44|644.04|645.44|644.04|645.44|644.04|645.44|644.04|0
1726629540000|2024-09-18 03:19:00|645.19|643.79|645.19|643.79|645.19|643.79|645.19|643.79|0
1726629560000|2024-09-18 03:19:20|645.44|644.04|645.44|644.04|645.44|644.04|645.44|644.04|0
1726629570000|2024-09-18 03:19:30|645.19|643.79|645.19|643.79|645.19|643.79|645.19|643.79|0
1726629600000|2024-09-18 03:20:00|645.31|643.91|645.19|643.79|645.44|644.04|645.19|643.79|0
1726629620000|2024-09-18 03:20:20|645.31|643.91|645.31|643.91|645.31|643.91|645.31|643.91|0
1726629630000|2024-09-18 03:20:30|645.19|643.79|645.19|643.79|645.19|643.79|645.19|643.79|0
1726629690000|2024-09-18 03:21:30|644.94|643.54|644.94|643.54|644.94|643.54|644.94|643.54|0
1726629720000|2024-09-18 03:22:00|645.19|643.79|644.94|643.54|645.19|643.79|644.94|643.54|0
1726629730000|2024-09-18 03:22:10|645.06|643.66|645.19|643.79|645.19|643.79|645.06|643.66|0
1726629760000|2024-09-18 03:22:40|645.44|644.04|645.44|644.04|645.44|644.04|645.31|643.91|0
1726629780000|2024-09-18 03:23:00|645.31|643.91|645.44|644.04|645.44|644.04|645.31|643.91|0
1726629790000|2024-09-18 03:23:10|645.19|643.79|645.19|643.79|645.19|643.79|645.19|643.79|0
1726629810000|2024-09-18 03:23:30|644.94|643.54|644.94|643.54|644.94|643.54|644.94|643.54|0
1726629890000|2024-09-18 03:24:50|645.06|643.66|644.94|643.54|645.06|643.66|644.94|643.54|0
1726629920000|2024-09-18 03:25:20|645.19|643.79|645.19|643.79|645.19|643.79|645.19|643.79|0
1726629960000|2024-09-18 03:26:00|645.44|644.04|645.44|644.04|645.44|644.04|645.44|644.04|0
1726630090000|2024-09-18 03:28:10|645.68|644.28|645.68|644.28|645.68|644.28|645.68|644.28|0
1726630100000|2024-09-18 03:28:20|645.55|644.15|645.55|644.15|645.55|644.15|645.55|644.15|0
1726630110000|2024-09-18 03:28:30|645.68|644.28|645.68|644.28|645.68|644.28|645.68|644.28|0
1726630150000|2024-09-18 03:29:10|645.93|644.53|645.93|644.53|645.93|644.53|645.93|644.53|0
1726630170000|2024-09-18 03:29:30|645.68|644.28|645.55|644.15|645.68|644.28|645.55|644.15|0
1726630180000|2024-09-18 03:29:40|645.68|644.28|645.68|644.28|645.68|644.28|645.68|644.28|0
1726630190000|2024-09-18 03:29:50|645.93|644.53|645.93|644.53|645.93|644.53|645.93|644.53|0
1726630200000|2024-09-18 03:30:00|645.68|644.28|645.43|644.03|645.68|644.28|645.43|644.03|0
1726630220000|2024-09-18 03:30:20|645.68|644.28|645.19|643.79|645.68|644.28|645.19|643.79|0
1726630270000|2024-09-18 03:31:10|644.94|643.54|645.19|643.79|645.19|643.79|644.94|643.54|0
1726630280000|2024-09-18 03:31:20|644.94|643.54|644.94|643.54|644.94|643.54|644.94|643.54|0
1726630290000|2024-09-18 03:31:30|645.19|643.79|644.94|643.54|645.19|643.79|644.94|643.54|0
1726630310000|2024-09-18 03:31:50|645.18|643.78|645.18|643.78|645.18|643.78|645.18|643.78|0
1726630320000|2024-09-18 03:32:00|645.06|643.66|644.94|643.54|645.06|643.66|644.94|643.54|0
1726630330000|2024-09-18 03:32:10|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1726630340000|2024-09-18 03:32:20|644.44|643.04|644.44|643.04|644.44|643.04|644.44|643.04|0
1726630350000|2024-09-18 03:32:30|644.19|642.79|644.44|643.04|644.44|643.04|644.19|642.79|0
1726630360000|2024-09-18 03:32:40|644.19|642.79|644.31|642.91|644.31|642.91|644.19|642.79|0
1726630370000|2024-09-18 03:32:50|644.19|642.79|643.94|642.54|644.19|642.79|643.94|642.54|0
1726630380000|2024-09-18 03:33:00|643.81|642.41|643.81|642.41|643.81|642.41|643.81|642.41|0
1726630390000|2024-09-18 03:33:10|643.45|642.05|643.2|641.8|643.45|642.05|643.2|641.8|0
1726630400000|2024-09-18 03:33:20|642.95|641.55|643.45|642.05|643.45|642.05|642.95|641.55|0
1726630410000|2024-09-18 03:33:30|643.56|642.16|643.94|642.54|643.94|642.54|643.56|642.16|0
1726630420000|2024-09-18 03:33:40|643.81|642.41|643.69|642.29|643.81|642.41|643.69|642.29|0
1726630440000|2024-09-18 03:34:00|643.45|642.05|643.45|642.05|643.45|642.05|643.45|642.05|0
1726630450000|2024-09-18 03:34:10|643.2|641.8|643.2|641.8|643.2|641.8|643.2|641.8|0
1726630470000|2024-09-18 03:34:30|643.32|641.92|643.32|641.92|643.32|641.92|643.32|641.92|0
1726630480000|2024-09-18 03:34:40|643.44|642.04|643.32|641.92|643.44|642.04|643.32|641.92|0
1726630490000|2024-09-18 03:34:50|643.44|642.04|643.44|642.04|643.44|642.04|643.32|641.92|0
1726630500000|2024-09-18 03:35:00|643.2|641.8|643.44|642.04|643.44|642.04|643.2|641.8|0
1726630510000|2024-09-18 03:35:10|643.69|642.29|643.69|642.29|643.69|642.29|643.69|642.29|0
1726630550000|2024-09-18 03:35:50|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1726630600000|2024-09-18 03:36:40|643.69|642.29|643.69|642.29|643.69|642.29|643.69|642.29|0
1726630620000|2024-09-18 03:37:00|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1726630650000|2024-09-18 03:37:30|643.19|641.79|643.19|641.79|643.19|641.79|643.19|641.79|0
1726630680000|2024-09-18 03:38:00|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1726630690000|2024-09-18 03:38:10|643.69|642.29|643.69|642.29|643.69|642.29|643.69|642.29|0
1726630710000|2024-09-18 03:38:30|643.44|642.04|643.69|642.29|643.69|642.29|643.44|642.04|0
1726630720000|2024-09-18 03:38:40|643.56|642.16|643.44|642.04|643.56|642.16|643.44|642.04|0
1726630770000|2024-09-18 03:39:30|643.56|642.16|643.69|642.29|643.69|642.29|643.56|642.16|0
1726630780000|2024-09-18 03:39:40|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1726630790000|2024-09-18 03:39:50|644.19|642.79|644.19|642.79|644.19|642.79|643.94|642.54|0
1726630850000|2024-09-18 03:40:50|644.3|642.9|644.19|642.79|644.3|642.9|644.19|642.79|0
1726630860000|2024-09-18 03:41:00|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1726630870000|2024-09-18 03:41:10|644.06|642.66|644.06|642.66|644.06|642.66|644.06|642.66|0
1726630880000|2024-09-18 03:41:20|643.94|642.54|644.06|642.66|644.06|642.66|643.94|642.54|0
1726630890000|2024-09-18 03:41:30|643.94|642.54|643.69|642.29|643.94|642.54|643.69|642.29|0
1726630900000|2024-09-18 03:41:40|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1726630910000|2024-09-18 03:41:50|644.19|642.79|644.19|642.79|644.19|642.79|644.19|642.79|0
1726630920000|2024-09-18 03:42:00|644.43|643.03|644.18|642.78|644.43|643.03|644.18|642.78|0
1726630940000|2024-09-18 03:42:20|643.94|642.54|644.18|642.78|644.18|642.78|643.94|642.54|0
1726630950000|2024-09-18 03:42:30|644.06|642.66|644.18|642.78|644.18|642.78|643.94|642.54|0
1726630980000|2024-09-18 03:43:00|644.3|642.9|644.43|643.03|644.43|643.03|644.3|642.9|0
1726631000000|2024-09-18 03:43:20|644.3|642.9|644.43|643.03|644.43|643.03|644.3|642.9|0
1726631030000|2024-09-18 03:43:50|644.68|643.28|644.93|643.53|644.93|643.53|644.68|643.28|0
1726631060000|2024-09-18 03:44:20|645.05|643.65|644.93|643.53|645.05|643.65|644.93|643.53|0
1726631100000|2024-09-18 03:45:00|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1726631110000|2024-09-18 03:45:10|644.8|643.4|644.8|643.4|644.8|643.4|644.8|643.4|0
1726631120000|2024-09-18 03:45:20|644.93|643.53|644.68|643.28|644.93|643.53|644.68|643.28|0
1726631160000|2024-09-18 03:46:00|644.43|643.03|644.68|643.28|644.68|643.28|644.43|643.03|0
1726631170000|2024-09-18 03:46:10|644.55|643.15|644.43|643.03|644.55|643.15|644.43|643.03|0
1726631180000|2024-09-18 03:46:20|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1726631190000|2024-09-18 03:46:30|644.43|643.03|644.18|642.78|644.43|643.03|644.18|642.78|0
1726631240000|2024-09-18 03:47:20|644.43|643.03|644.18|642.78|644.43|643.03|644.18|642.78|0
1726631280000|2024-09-18 03:48:00|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1726631340000|2024-09-18 03:49:00|643.68|642.28|643.93|642.53|643.93|642.53|643.68|642.28|0
1726631350000|2024-09-18 03:49:10|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726631380000|2024-09-18 03:49:40|643.44|642.04|643.31|641.91|643.44|642.04|643.19|641.79|0
1726631390000|2024-09-18 03:49:50|643.19|641.79|643.43|642.03|643.43|642.03|643.19|641.79|0
1726631400000|2024-09-18 03:50:00|643.19|641.79|643.19|641.79|643.19|641.79|643.19|641.79|0
1726631420000|2024-09-18 03:50:20|643.43|642.03|643.43|642.03|643.43|642.03|643.43|642.03|0
1726631450000|2024-09-18 03:50:50|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726631460000|2024-09-18 03:51:00|643.55|642.15|643.43|642.03|643.55|642.15|643.43|642.03|0
1726631470000|2024-09-18 03:51:10|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726631480000|2024-09-18 03:51:20|643.43|642.03|643.68|642.28|643.68|642.28|643.43|642.03|0
1726631520000|2024-09-18 03:52:00|643.8|642.4|643.8|642.4|643.8|642.4|643.8|642.4|0
1726631530000|2024-09-18 03:52:10|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726631540000|2024-09-18 03:52:20|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1726631550000|2024-09-18 03:52:30|643.8|642.4|643.8|642.4|643.8|642.4|643.8|642.4|0
1726631560000|2024-09-18 03:52:40|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726631580000|2024-09-18 03:53:00|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1726631600000|2024-09-18 03:53:20|644.05|642.65|643.93|642.53|644.05|642.65|643.93|642.53|0
1726631610000|2024-09-18 03:53:30|643.68|642.28|643.43|642.03|643.68|642.28|643.43|642.03|0
1726631650000|2024-09-18 03:54:10|643.18|641.78|643.3|641.9|643.3|641.9|643.18|641.78|0
1726631660000|2024-09-18 03:54:20|643.43|642.03|643.43|642.03|643.43|642.03|643.43|642.03|0
1726631680000|2024-09-18 03:54:40|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726631690000|2024-09-18 03:54:50|643.55|642.15|643.43|642.03|643.55|642.15|643.43|642.03|0
1726631700000|2024-09-18 03:55:00|643.55|642.15|643.43|642.03|643.68|642.28|643.43|642.03|0
1726631710000|2024-09-18 03:55:10|643.68|642.28|643.43|642.03|643.68|642.28|643.43|642.03|0
1726631740000|2024-09-18 03:55:40|643.18|641.78|643.18|641.78|643.3|641.9|643.18|641.78|0
1726631750000|2024-09-18 03:55:50|643.3|641.9|643.3|641.9|643.3|641.9|643.3|641.9|0
1726631760000|2024-09-18 03:56:00|643.18|641.78|642.69|641.29|643.18|641.78|642.69|641.29|0
1726631770000|2024-09-18 03:56:10|642.44|641.04|642.44|641.04|642.44|641.04|642.44|641.04|0
1726631790000|2024-09-18 03:56:30|642.56|641.16|642.56|641.16|642.56|641.16|642.56|641.16|0
1726631800000|2024-09-18 03:56:40|642.69|641.29|642.69|641.29|642.69|641.29|642.44|641.04|0
1726631840000|2024-09-18 03:57:20|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1726631850000|2024-09-18 03:57:30|642.44|641.04|642.44|641.04|642.44|641.04|642.44|641.04|0
1726631870000|2024-09-18 03:57:50|642.19|640.79|642.19|640.79|642.19|640.79|642.19|640.79|0
1726631880000|2024-09-18 03:58:00|642.44|641.04|642.44|641.04|642.44|641.04|642.44|641.04|0
1726631910000|2024-09-18 03:58:30|642.56|641.16|642.44|641.04|642.56|641.16|642.44|641.04|0
1726631920000|2024-09-18 03:58:40|642.19|640.79|642.44|641.04|642.44|641.04|642.19|640.79|0
1726631940000|2024-09-18 03:59:00|642.19|640.79|642.19|640.79|642.19|640.79|642.19|640.79|0
1726631960000|2024-09-18 03:59:20|641.94|640.54|641.94|640.54|641.94|640.54|641.94|640.54|0
1726631980000|2024-09-18 03:59:40|642.19|640.79|642.19|640.79|642.19|640.79|642.19|640.79|0
1726631990000|2024-09-18 03:59:50|642.44|641.04|642.44|641.04|642.44|641.04|642.44|641.04|0
1726632000000|2024-09-18 04:00:00|642.43|641.03|642.68|641.28|642.68|641.28|642.43|641.03|0
1726632020000|2024-09-18 04:00:20|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1726632030000|2024-09-18 04:00:30|642.19|640.79|642.31|640.91|642.31|640.91|642.19|640.79|0
1726632040000|2024-09-18 04:00:40|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1726632070000|2024-09-18 04:01:10|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1726632080000|2024-09-18 04:01:20|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1726632090000|2024-09-18 04:01:30|642.3|640.9|642.43|641.03|642.43|641.03|642.3|640.9|0
1726632130000|2024-09-18 04:02:10|642.19|640.79|642.19|640.79|642.19|640.79|642.19|640.79|0
1726632150000|2024-09-18 04:02:30|642.18|640.78|642.18|640.78|642.18|640.78|642.18|640.78|0
1726632180000|2024-09-18 04:03:00|642.06|640.66|642.06|640.66|642.06|640.66|641.94|640.54|0
1726632190000|2024-09-18 04:03:10|642.18|640.78|642.18|640.78|642.18|640.78|641.94|640.54|0
1726632210000|2024-09-18 04:03:30|642.43|641.03|642.18|640.78|642.43|641.03|642.18|640.78|0
1726632260000|2024-09-18 04:04:20|641.94|640.54|641.94|640.54|641.94|640.54|641.94|640.54|0
1726632280000|2024-09-18 04:04:40|642.05|640.65|642.18|640.78|642.18|640.78|642.05|640.65|0
1726632290000|2024-09-18 04:04:50|641.94|640.54|641.94|640.54|642.05|640.65|641.94|640.54|0
1726632300000|2024-09-18 04:05:00|642.18|640.78|642.18|640.78|642.18|640.78|642.18|640.78|0
1726632320000|2024-09-18 04:05:20|642.3|640.9|642.43|641.03|642.43|641.03|642.3|640.9|0
1726632330000|2024-09-18 04:05:30|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1726632340000|2024-09-18 04:05:40|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1726632350000|2024-09-18 04:05:50|642.55|641.15|642.68|641.28|642.68|641.28|642.43|641.03|0
1726632360000|2024-09-18 04:06:00|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1726632370000|2024-09-18 04:06:10|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1726632380000|2024-09-18 04:06:20|642.43|641.03|642.43|641.03|642.43|641.03|642.43|641.03|0
1726632390000|2024-09-18 04:06:30|642.55|641.15|642.68|641.28|642.68|641.28|642.55|641.15|0
1726632400000|2024-09-18 04:06:40|642.55|641.15|642.68|641.28|642.68|641.28|642.55|641.15|0
1726632420000|2024-09-18 04:07:00|642.93|641.53|642.93|641.53|642.93|641.53|642.93|641.53|0
1726632440000|2024-09-18 04:07:20|642.68|641.28|642.93|641.53|642.93|641.53|642.68|641.28|0
1726632480000|2024-09-18 04:08:00|643.17|641.77|643.17|641.77|643.17|641.77|643.17|641.77|0
1726632530000|2024-09-18 04:08:50|643.42|642.02|643.42|642.02|643.42|642.02|643.42|642.02|0
1726632540000|2024-09-18 04:09:00|643.67|642.27|643.54|642.14|643.67|642.27|643.42|642.02|0
1726632550000|2024-09-18 04:09:10|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1726632560000|2024-09-18 04:09:20|643.79|642.39|643.92|642.52|643.92|642.52|643.79|642.39|0
1726632580000|2024-09-18 04:09:40|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1726632630000|2024-09-18 04:10:30|643.42|642.02|643.42|642.02|643.42|642.02|643.42|642.02|0
1726632640000|2024-09-18 04:10:40|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1726632670000|2024-09-18 04:11:10|643.92|642.52|644.17|642.77|644.41|643.01|643.92|642.52|0
1726632680000|2024-09-18 04:11:20|644.41|643.01|644.17|642.77|644.41|643.01|644.17|642.77|0
1726632690000|2024-09-18 04:11:30|644.29|642.89|644.17|642.77|644.29|642.89|644.17|642.77|0
1726632700000|2024-09-18 04:11:40|644.41|643.01|644.41|643.01|644.41|643.01|644.41|643.01|0
1726632710000|2024-09-18 04:11:50|644.17|642.77|644.17|642.77|644.17|642.77|644.17|642.77|0
1726632720000|2024-09-18 04:12:00|643.92|642.52|644.17|642.77|644.17|642.77|643.92|642.52|0
1726632730000|2024-09-18 04:12:10|644.04|642.64|643.92|642.52|644.04|642.64|643.92|642.52|0
1726632750000|2024-09-18 04:12:30|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1726632760000|2024-09-18 04:12:40|643.79|642.39|643.67|642.27|643.79|642.39|643.67|642.27|0
1726632780000|2024-09-18 04:13:00|643.42|642.02|643.42|642.02|643.42|642.02|643.42|642.02|0
1726632850000|2024-09-18 04:14:10|643.67|642.27|643.92|642.52|643.92|642.52|643.67|642.27|0
1726632860000|2024-09-18 04:14:20|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1726632870000|2024-09-18 04:14:30|643.79|642.39|643.92|642.52|643.92|642.52|643.79|642.39|0
1726632900000|2024-09-18 04:15:00|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1726632930000|2024-09-18 04:15:30|643.54|642.14|643.54|642.14|643.54|642.14|643.54|642.14|0
1726632940000|2024-09-18 04:15:40|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1726632950000|2024-09-18 04:15:50|643.42|642.02|643.42|642.02|643.42|642.02|643.42|642.02|0
1726632980000|2024-09-18 04:16:20|643.67|642.27|643.17|641.77|643.67|642.27|643.17|641.77|0
1726633010000|2024-09-18 04:16:50|643.42|642.02|643.42|642.02|643.42|642.02|643.42|642.02|0
1726633030000|2024-09-18 04:17:10|643.67|642.27|643.42|642.02|643.67|642.27|643.42|642.02|0
1726633050000|2024-09-18 04:17:30|643.54|642.14|643.42|642.02|643.54|642.14|643.42|642.02|0
1726633060000|2024-09-18 04:17:40|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1726633070000|2024-09-18 04:17:50|643.42|642.02|643.42|642.02|643.42|642.02|643.42|642.02|0
1726633120000|2024-09-18 04:18:40|643.91|642.51|643.91|642.51|643.91|642.51|643.91|642.51|0
1726633130000|2024-09-18 04:18:50|644.16|642.76|644.16|642.76|644.16|642.76|644.16|642.76|0
1726633150000|2024-09-18 04:19:10|643.91|642.51|644.16|642.76|644.16|642.76|643.91|642.51|0
1726633160000|2024-09-18 04:19:20|644.03|642.63|644.16|642.76|644.16|642.76|644.03|642.63|0
1726633210000|2024-09-18 04:20:10|644.41|643.01|644.16|642.76|644.41|643.01|644.16|642.76|0
1726633230000|2024-09-18 04:20:30|644.41|643.01|644.41|643.01|644.41|643.01|644.41|643.01|0
1726633250000|2024-09-18 04:20:50|644.28|642.88|644.41|643.01|644.41|643.01|644.28|642.88|0
1726633300000|2024-09-18 04:21:40|644.66|643.26|644.66|643.26|644.66|643.26|644.66|643.26|0
1726633310000|2024-09-18 04:21:50|644.9|643.5|645.15|643.75|645.15|643.75|644.9|643.5|0
1726633320000|2024-09-18 04:22:00|644.9|643.5|644.9|643.5|644.9|643.5|644.9|643.5|0
1726633340000|2024-09-18 04:22:20|645.02|643.62|645.02|643.62|645.02|643.62|645.02|643.62|0
1726633350000|2024-09-18 04:22:30|645.15|643.75|645.15|643.75|645.15|643.75|645.15|643.75|0
1726633380000|2024-09-18 04:23:00|645.4|644|645.4|644|645.4|644|645.4|644|0
1726633400000|2024-09-18 04:23:20|645.65|644.25|645.65|644.25|645.65|644.25|645.65|644.25|0
1726633410000|2024-09-18 04:23:30|645.4|644|645.4|644|645.4|644|645.4|644|0
1726633420000|2024-09-18 04:23:40|645.65|644.25|645.4|644|645.65|644.25|645.4|644|0
1726633470000|2024-09-18 04:24:30|645.15|643.75|645.02|643.62|645.15|643.75|645.02|643.62|0
1726633480000|2024-09-18 04:24:40|645.15|643.75|645.15|643.75|645.15|643.75|645.15|643.75|0
1726633510000|2024-09-18 04:25:10|644.9|643.5|644.9|643.5|644.9|643.5|644.9|643.5|0
1726633540000|2024-09-18 04:25:40|645.02|643.62|645.15|643.75|645.15|643.75|645.02|643.62|0
1726633580000|2024-09-18 04:26:20|645.4|644|645.15|643.75|645.4|644|645.15|643.75|0
1726633600000|2024-09-18 04:26:40|644.9|643.5|644.65|643.25|644.9|643.5|644.65|643.25|0
1726633620000|2024-09-18 04:27:00|644.9|643.5|644.9|643.5|644.9|643.5|644.9|643.5|0
1726633650000|2024-09-18 04:27:30|644.77|643.37|644.77|643.37|644.77|643.37|644.77|643.37|0
1726633660000|2024-09-18 04:27:40|644.65|643.25|644.65|643.25|644.65|643.25|644.65|643.25|0
1726633680000|2024-09-18 04:28:00|644.77|643.37|644.9|643.5|644.9|643.5|644.77|643.37|0
1726633700000|2024-09-18 04:28:20|644.65|643.25|644.65|643.25|644.65|643.25|644.65|643.25|0
1726633750000|2024-09-18 04:29:10|644.4|643|644.4|643|644.4|643|644.4|643|0
1726633760000|2024-09-18 04:29:20|644.27|642.87|644.4|643|644.4|643|644.27|642.87|0
1726633790000|2024-09-18 04:29:50|644.65|643.25|644.65|643.25|644.65|643.25|644.65|643.25|0
1726633800000|2024-09-18 04:30:00|644.52|643.12|644.52|643.12|644.52|643.12|644.52|643.12|0
1726633810000|2024-09-18 04:30:10|644.4|643|644.4|643|644.4|643|644.4|643|0
1726633820000|2024-09-18 04:30:20|644.15|642.75|644.15|642.75|644.15|642.75|644.15|642.75|0
1726633830000|2024-09-18 04:30:30|643.91|642.51|643.91|642.51|643.91|642.51|643.91|642.51|0
1726633840000|2024-09-18 04:30:40|643.66|642.26|643.91|642.51|643.91|642.51|643.66|642.26|0
1726633850000|2024-09-18 04:30:50|643.66|642.26|643.66|642.26|643.66|642.26|643.66|642.26|0
1726633870000|2024-09-18 04:31:10|643.41|642.01|642.91|641.51|643.41|642.01|642.91|641.51|0
1726633880000|2024-09-18 04:31:20|643.03|641.63|643.03|641.63|643.03|641.63|642.91|641.51|0
1726633890000|2024-09-18 04:31:30|642.91|641.51|642.66|641.26|643.16|641.76|642.66|641.26|0
1726633900000|2024-09-18 04:31:40|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726633910000|2024-09-18 04:31:50|642.66|641.26|642.66|641.26|642.66|641.26|642.66|641.26|0
1726633920000|2024-09-18 04:32:00|642.78|641.38|642.66|641.26|642.78|641.38|642.66|641.26|0
1726633930000|2024-09-18 04:32:10|642.91|641.51|642.66|641.26|642.91|641.51|642.66|641.26|0
1726633950000|2024-09-18 04:32:30|642.91|641.51|642.66|641.26|642.91|641.51|642.66|641.26|0
1726633970000|2024-09-18 04:32:50|642.91|641.51|642.91|641.51|642.91|641.51|642.91|641.51|0
1726633980000|2024-09-18 04:33:00|643.16|641.76|642.66|641.26|643.16|641.76|642.66|641.26|0
1726634020000|2024-09-18 04:33:40|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726634040000|2024-09-18 04:34:00|642.66|641.26|642.41|641.01|642.66|641.26|642.41|641.01|0
1726634060000|2024-09-18 04:34:20|642.16|640.76|642.16|640.76|642.16|640.76|641.92|640.52|0
1726634070000|2024-09-18 04:34:30|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726634110000|2024-09-18 04:35:10|642.16|640.76|642.16|640.76|642.16|640.76|642.16|640.76|0
1726634120000|2024-09-18 04:35:20|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726634130000|2024-09-18 04:35:30|642.53|641.13|642.53|641.13|642.53|641.13|642.53|641.13|0
1726634140000|2024-09-18 04:35:40|642.66|641.26|642.66|641.26|642.66|641.26|642.66|641.26|0
1726634150000|2024-09-18 04:35:50|642.91|641.51|642.91|641.51|642.91|641.51|642.91|641.51|0
1726634250000|2024-09-18 04:37:30|642.66|641.26|642.66|641.26|642.66|641.26|642.41|641.01|0
1726634260000|2024-09-18 04:37:40|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726634360000|2024-09-18 04:39:20|642.53|641.13|642.66|641.26|642.66|641.26|642.53|641.13|0
1726634390000|2024-09-18 04:39:50|642.91|641.51|642.91|641.51|642.91|641.51|642.91|641.51|0
1726634510000|2024-09-18 04:41:50|642.66|641.26|642.66|641.26|642.66|641.26|642.66|641.26|0
1726634540000|2024-09-18 04:42:20|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726634560000|2024-09-18 04:42:40|642.66|641.26|642.66|641.26|642.66|641.26|642.66|641.26|0
1726634600000|2024-09-18 04:43:20|642.9|641.5|642.66|641.26|642.9|641.5|642.66|641.26|0
1726634610000|2024-09-18 04:43:30|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726634640000|2024-09-18 04:44:00|642.66|641.26|642.66|641.26|642.66|641.26|642.66|641.26|0
1726634670000|2024-09-18 04:44:30|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726634680000|2024-09-18 04:44:40|642.9|641.5|642.77|641.37|642.9|641.5|642.77|641.37|0
1726634690000|2024-09-18 04:44:50|642.65|641.25|642.77|641.37|642.77|641.37|642.65|641.25|0
1726634700000|2024-09-18 04:45:00|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726634730000|2024-09-18 04:45:30|643.02|641.62|642.9|641.5|643.02|641.62|642.9|641.5|0
1726634740000|2024-09-18 04:45:40|643.15|641.75|643.15|641.75|643.15|641.75|643.15|641.75|0
1726634770000|2024-09-18 04:46:10|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726634800000|2024-09-18 04:46:40|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726634810000|2024-09-18 04:46:50|642.41|641.01|642.41|641.01|642.41|641.01|642.41|641.01|0
1726634820000|2024-09-18 04:47:00|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726634830000|2024-09-18 04:47:10|642.41|641.01|642.65|641.25|642.65|641.25|642.41|641.01|0
1726634860000|2024-09-18 04:47:40|642.77|641.37|642.9|641.5|642.9|641.5|642.65|641.25|0
1726634880000|2024-09-18 04:48:00|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726634930000|2024-09-18 04:48:50|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726634940000|2024-09-18 04:49:00|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726634950000|2024-09-18 04:49:10|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726635000000|2024-09-18 04:50:00|643.02|641.62|642.9|641.5|643.02|641.62|642.9|641.5|0
1726635030000|2024-09-18 04:50:30|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726635040000|2024-09-18 04:50:40|642.9|641.5|642.65|641.25|642.9|641.5|642.65|641.25|0
1726635060000|2024-09-18 04:51:00|642.4|641|642.4|641|642.4|641|642.4|641|0
1726635070000|2024-09-18 04:51:10|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726635080000|2024-09-18 04:51:20|642.52|641.12|642.65|641.25|642.65|641.25|642.52|641.12|0
1726635150000|2024-09-18 04:52:30|642.4|641|642.4|641|642.4|641|642.4|641|0
1726635160000|2024-09-18 04:52:40|642.65|641.25|642.4|641|642.65|641.25|642.4|641|0
1726635180000|2024-09-18 04:53:00|642.15|640.75|642.4|641|642.4|641|642.15|640.75|0
1726635190000|2024-09-18 04:53:10|642.15|640.75|642.27|640.87|642.27|640.87|642.15|640.75|0
1726635200000|2024-09-18 04:53:20|642.65|641.25|642.4|641|642.65|641.25|642.4|641|0
1726635210000|2024-09-18 04:53:30|642.52|641.12|642.4|641|642.52|641.12|642.4|641|0
1726635270000|2024-09-18 04:54:30|642.52|641.12|642.65|641.25|642.65|641.25|642.52|641.12|0
1726635280000|2024-09-18 04:54:40|642.4|641|642.4|641|642.4|641|642.4|641|0
1726635320000|2024-09-18 04:55:20|642.65|641.25|642.4|641|642.65|641.25|642.4|641|0
1726635360000|2024-09-18 04:56:00|642.65|641.25|642.65|641.25|642.65|641.25|642.4|641|0
1726635430000|2024-09-18 04:57:10|641.9|640.5|641.65|640.25|641.9|640.5|641.65|640.25|0
1726635440000|2024-09-18 04:57:20|641.16|639.76|641.4|640|641.4|640|641.16|639.76|0
1726635450000|2024-09-18 04:57:30|641.16|639.76|641.4|640|641.4|640|641.16|639.76|0
1726635480000|2024-09-18 04:58:00|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1726635490000|2024-09-18 04:58:10|641.9|640.5|641.65|640.25|641.9|640.5|641.65|640.25|0
1726635520000|2024-09-18 04:58:40|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1726635570000|2024-09-18 04:59:30|642.02|640.62|642.27|640.87|642.27|640.87|642.02|640.62|0
1726635580000|2024-09-18 04:59:40|642.15|640.75|642.27|640.87|642.27|640.87|642.15|640.75|0
1726635590000|2024-09-18 04:59:50|642.15|640.75|642.4|641|642.4|641|642.15|640.75|0
1726635600000|2024-09-18 05:00:00|641.9|640.5|641.65|640.25|641.9|640.5|641.65|640.25|0
1726635610000|2024-09-18 05:00:10|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1726635640000|2024-09-18 05:00:40|641.65|640.25|641.9|640.5|641.9|640.5|641.65|640.25|0
1726635650000|2024-09-18 05:00:50|642.15|640.75|642.15|640.75|642.15|640.75|642.15|640.75|0
1726635660000|2024-09-18 05:01:00|642.4|641|642.15|640.75|642.4|641|642.15|640.75|0
1726635680000|2024-09-18 05:01:20|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1726635690000|2024-09-18 05:01:30|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1726635700000|2024-09-18 05:01:40|641.77|640.37|641.65|640.25|641.9|640.5|641.65|640.25|0
1726635710000|2024-09-18 05:01:50|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1726635720000|2024-09-18 05:02:00|642.02|640.62|642.15|640.75|642.15|640.75|641.9|640.5|0
1726635730000|2024-09-18 05:02:10|642.02|640.62|642.15|640.75|642.15|640.75|642.02|640.62|0
1726635750000|2024-09-18 05:02:30|641.9|640.5|642.15|640.75|642.15|640.75|641.9|640.5|0
1726635760000|2024-09-18 05:02:40|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1726635780000|2024-09-18 05:03:00|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1726635790000|2024-09-18 05:03:10|641.77|640.37|641.9|640.5|641.9|640.5|641.77|640.37|0
1726635800000|2024-09-18 05:03:20|641.77|640.37|641.9|640.5|641.9|640.5|641.77|640.37|0
1726635830000|2024-09-18 05:03:50|641.77|640.37|641.77|640.37|641.77|640.37|641.77|640.37|0
1726635840000|2024-09-18 05:04:00|641.65|640.25|641.65|640.25|641.65|640.25|641.4|640|0
1726635860000|2024-09-18 05:04:20|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1726635870000|2024-09-18 05:04:30|642.15|640.75|642.15|640.75|642.15|640.75|642.15|640.75|0
1726635880000|2024-09-18 05:04:40|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1726635890000|2024-09-18 05:04:50|642.02|640.62|641.9|640.5|642.15|640.75|641.9|640.5|0
1726635900000|2024-09-18 05:05:00|642.15|640.75|641.9|640.5|642.15|640.75|641.9|640.5|0
1726635910000|2024-09-18 05:05:10|642.02|640.62|641.9|640.5|642.02|640.62|641.9|640.5|0
1726635940000|2024-09-18 05:05:40|642.15|640.75|642.15|640.75|642.15|640.75|642.15|640.75|0
1726635950000|2024-09-18 05:05:50|642.14|640.74|642.14|640.74|642.14|640.74|642.14|640.74|0
1726635960000|2024-09-18 05:06:00|642.26|640.86|642.26|640.86|642.26|640.86|642.26|640.86|0
1726635970000|2024-09-18 05:06:10|642.39|640.99|642.39|640.99|642.39|640.99|642.39|640.99|0
1726635980000|2024-09-18 05:06:20|642.51|641.11|642.39|640.99|642.51|641.11|642.39|640.99|0
1726635990000|2024-09-18 05:06:30|642.14|640.74|642.14|640.74|642.14|640.74|642.14|640.74|0
1726636060000|2024-09-18 05:07:40|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1726636070000|2024-09-18 05:07:50|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1726636080000|2024-09-18 05:08:00|641.9|640.5|642.14|640.74|642.14|640.74|641.9|640.5|0
1726636140000|2024-09-18 05:09:00|641.89|640.49|641.89|640.49|641.89|640.49|641.89|640.49|0
1726636150000|2024-09-18 05:09:10|642.01|640.61|642.39|640.99|642.39|640.99|642.01|640.61|0
1726636160000|2024-09-18 05:09:20|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1726636170000|2024-09-18 05:09:30|642.39|640.99|642.51|641.11|642.51|641.11|642.39|640.99|0
1726636180000|2024-09-18 05:09:40|642.64|641.24|642.39|640.99|642.64|641.24|642.39|640.99|0
1726636200000|2024-09-18 05:10:00|642.14|640.74|642.14|640.74|642.14|640.74|642.14|640.74|0
1726636210000|2024-09-18 05:10:10|642.39|640.99|642.39|640.99|642.39|640.99|642.39|640.99|0
1726636220000|2024-09-18 05:10:20|642.14|640.74|642.26|640.86|642.26|640.86|642.14|640.74|0
1726636230000|2024-09-18 05:10:30|642.39|640.99|642.39|640.99|642.39|640.99|642.39|640.99|0
1726636250000|2024-09-18 05:10:50|642.51|641.11|642.51|641.11|642.51|641.11|642.51|641.11|0
1726636260000|2024-09-18 05:11:00|642.64|641.24|642.51|641.11|642.64|641.24|642.39|640.99|0
1726636270000|2024-09-18 05:11:10|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1726636280000|2024-09-18 05:11:20|642.76|641.36|642.64|641.24|642.76|641.36|642.64|641.24|0
1726636310000|2024-09-18 05:11:50|642.51|641.11|642.39|640.99|642.51|641.11|642.39|640.99|0
1726636320000|2024-09-18 05:12:00|642.51|641.11|642.51|641.11|642.51|641.11|642.51|641.11|0
1726636330000|2024-09-18 05:12:10|642.39|640.99|642.64|641.24|642.64|641.24|642.39|640.99|0
1726636340000|2024-09-18 05:12:20|642.39|640.99|642.39|640.99|642.39|640.99|642.39|640.99|0
1726636400000|2024-09-18 05:13:20|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1726636420000|2024-09-18 05:13:40|642.89|641.49|642.89|641.49|642.89|641.49|642.89|641.49|0
1726636440000|2024-09-18 05:14:00|643|641.6|643.13|641.73|643.13|641.73|643|641.6|0
1726636450000|2024-09-18 05:14:10|643|641.6|642.89|641.49|643|641.6|642.89|641.49|0
1726636480000|2024-09-18 05:14:40|642.88|641.48|642.88|641.48|642.88|641.48|642.88|641.48|0
1726636500000|2024-09-18 05:15:00|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1726636530000|2024-09-18 05:15:30|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1726636540000|2024-09-18 05:15:40|642.88|641.48|642.88|641.48|642.88|641.48|642.88|641.48|0
1726636570000|2024-09-18 05:16:10|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1726636600000|2024-09-18 05:16:40|642.39|640.99|642.64|641.24|642.64|641.24|642.39|640.99|0
1726636610000|2024-09-18 05:16:50|642.39|640.99|642.39|640.99|642.39|640.99|642.39|640.99|0
1726636620000|2024-09-18 05:17:00|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1726636630000|2024-09-18 05:17:10|642.63|641.23|642.63|641.23|642.63|641.23|642.63|641.23|0
1726636650000|2024-09-18 05:17:30|642.39|640.99|642.39|640.99|642.39|640.99|642.39|640.99|0
1726636660000|2024-09-18 05:17:40|642.14|640.74|642.14|640.74|642.14|640.74|642.14|640.74|0
1726636700000|2024-09-18 05:18:20|641.89|640.49|641.64|640.24|641.89|640.49|641.64|640.24|0
1726636710000|2024-09-18 05:18:30|641.89|640.49|641.89|640.49|641.89|640.49|641.89|640.49|0
1726636720000|2024-09-18 05:18:40|642.14|640.74|642.14|640.74|642.14|640.74|642.14|640.74|0
1726636730000|2024-09-18 05:18:50|641.89|640.49|642.14|640.74|642.14|640.74|641.89|640.49|0
1726636760000|2024-09-18 05:19:20|641.89|640.49|642.14|640.74|642.14|640.74|641.89|640.49|0
1726636770000|2024-09-18 05:19:30|641.89|640.49|641.89|640.49|642.14|640.74|641.89|640.49|0
1726636780000|2024-09-18 05:19:40|642.14|640.74|642.14|640.74|642.14|640.74|642.14|640.74|0
1726636790000|2024-09-18 05:19:50|641.89|640.49|642.14|640.74|642.14|640.74|641.89|640.49|0
1726636810000|2024-09-18 05:20:10|642.38|640.98|642.26|640.86|642.38|640.98|642.26|640.86|0
1726636820000|2024-09-18 05:20:20|641.89|640.49|641.89|640.49|642.14|640.74|641.89|640.49|0
1726636830000|2024-09-18 05:20:30|641.64|640.24|641.89|640.49|641.89|640.49|641.64|640.24|0
1726636840000|2024-09-18 05:20:40|642.01|640.61|642.01|640.61|642.01|640.61|642.01|640.61|0
1726636850000|2024-09-18 05:20:50|642.14|640.74|642.14|640.74|642.14|640.74|642.14|640.74|0
1726636870000|2024-09-18 05:21:10|642.38|640.98|642.38|640.98|642.38|640.98|642.38|640.98|0
1726636880000|2024-09-18 05:21:20|642.5|641.1|642.38|640.98|642.63|641.23|642.38|640.98|0
1726636890000|2024-09-18 05:21:30|642.63|641.23|642.63|641.23|642.63|641.23|642.38|640.98|0
1726636900000|2024-09-18 05:21:40|642.5|641.1|642.63|641.23|642.63|641.23|642.5|641.1|0
1726636950000|2024-09-18 05:22:30|642.75|641.35|642.88|641.48|642.88|641.48|642.75|641.35|0
1726636980000|2024-09-18 05:23:00|643.13|641.73|643.13|641.73|643.13|641.73|643.13|641.73|0
1726636990000|2024-09-18 05:23:10|642.88|641.48|643|641.6|643|641.6|642.88|641.48|0
1726637000000|2024-09-18 05:23:20|642.88|641.48|643.13|641.73|643.13|641.73|642.88|641.48|0
1726637010000|2024-09-18 05:23:30|643.38|641.98|643.38|641.98|643.38|641.98|643.38|641.98|0
1726637040000|2024-09-18 05:24:00|643.5|642.1|643.62|642.22|643.62|642.22|643.5|642.1|0
1726637050000|2024-09-18 05:24:10|643.38|641.98|643.38|641.98|643.38|641.98|643.38|641.98|0
1726637060000|2024-09-18 05:24:20|643.5|642.1|643.62|642.22|643.62|642.22|643.5|642.1|0
1726637070000|2024-09-18 05:24:30|643.5|642.1|643.62|642.22|643.62|642.22|643.5|642.1|0
1726637100000|2024-09-18 05:25:00|643.87|642.47|644.12|642.72|644.12|642.72|643.87|642.47|0
1726637110000|2024-09-18 05:25:10|643.87|642.47|643.87|642.47|643.87|642.47|643.87|642.47|0
1726637130000|2024-09-18 05:25:30|643.62|642.22|643.87|642.47|643.87|642.47|643.62|642.22|0
1726637140000|2024-09-18 05:25:40|643.38|641.98|643.38|641.98|643.38|641.98|643.13|641.73|0
1726637150000|2024-09-18 05:25:50|643.25|641.85|643.13|641.73|643.25|641.85|643.13|641.73|0
1726637170000|2024-09-18 05:26:10|643.37|641.97|643.37|641.97|643.37|641.97|643.37|641.97|0
1726637180000|2024-09-18 05:26:20|643.13|641.73|643.25|641.85|643.25|641.85|643.13|641.73|0
1726637190000|2024-09-18 05:26:30|643.37|641.97|643.37|641.97|643.37|641.97|643.37|641.97|0
1726637210000|2024-09-18 05:26:50|643.62|642.22|643.62|642.22|643.62|642.22|643.62|642.22|0
1726637220000|2024-09-18 05:27:00|643.87|642.47|643.87|642.47|643.87|642.47|643.87|642.47|0
1726637250000|2024-09-18 05:27:30|643.62|642.22|643.62|642.22|643.62|642.22|643.62|642.22|0
1726637290000|2024-09-18 05:28:10|643.49|642.09|643.37|641.97|643.49|642.09|643.37|641.97|0
1726637300000|2024-09-18 05:28:20|643.49|642.09|643.62|642.22|643.62|642.22|643.49|642.09|0
1726637320000|2024-09-18 05:28:40|643.87|642.47|643.74|642.34|643.87|642.47|643.74|642.34|0
1726637330000|2024-09-18 05:28:50|643.62|642.22|643.87|642.47|643.87|642.47|643.62|642.22|0
1726637340000|2024-09-18 05:29:00|643.62|642.22|643.62|642.22|643.62|642.22|643.62|642.22|0
1726637350000|2024-09-18 05:29:10|643.87|642.47|643.87|642.47|643.87|642.47|643.87|642.47|0
1726637360000|2024-09-18 05:29:20|643.74|642.34|643.87|642.47|643.87|642.47|643.62|642.22|0
1726637370000|2024-09-18 05:29:30|643.62|642.22|643.62|642.22|643.62|642.22|643.62|642.22|0
1726637390000|2024-09-18 05:29:50|643.49|642.09|643.49|642.09|643.62|642.22|643.49|642.09|0
1726637400000|2024-09-18 05:30:00|643.62|642.22|643.37|641.97|643.62|642.22|643.37|641.97|0
1726637410000|2024-09-18 05:30:10|642.88|641.48|642.88|641.48|642.88|641.48|642.88|641.48|0
1726637420000|2024-09-18 05:30:20|642.75|641.35|642.63|641.23|642.75|641.35|642.63|641.23|0
1726637430000|2024-09-18 05:30:30|642.38|640.98|642.63|641.23|642.63|641.23|642.38|640.98|0
1726637440000|2024-09-18 05:30:40|642.38|640.98|642.38|640.98|642.38|640.98|642.38|640.98|0
1726637450000|2024-09-18 05:30:50|642.63|641.23|642.38|640.98|642.63|641.23|642.38|640.98|0
1726637460000|2024-09-18 05:31:00|642.13|640.73|642.13|640.73|642.13|640.73|642.13|640.73|0
1726637470000|2024-09-18 05:31:10|642|640.6|642.13|640.73|642.13|640.73|642|640.6|0
1726637500000|2024-09-18 05:31:40|641.63|640.23|641.38|639.98|641.63|640.23|641.38|639.98|0
1726637510000|2024-09-18 05:31:50|641.14|639.74|641.25|639.85|641.25|639.85|641.14|639.74|0
1726637520000|2024-09-18 05:32:00|641.14|639.74|641.14|639.74|641.14|639.74|641.14|639.74|0
1726637540000|2024-09-18 05:32:20|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1726637550000|2024-09-18 05:32:30|641.01|639.61|641.01|639.61|641.01|639.61|641.01|639.61|0
1726637560000|2024-09-18 05:32:40|640.89|639.49|641.13|639.73|641.13|639.73|640.89|639.49|0
1726637570000|2024-09-18 05:32:50|641.38|639.98|641.38|639.98|641.38|639.98|641.38|639.98|0
1726637610000|2024-09-18 05:33:30|641.63|640.23|641.38|639.98|641.63|640.23|641.38|639.98|0
1726637630000|2024-09-18 05:33:50|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1726637640000|2024-09-18 05:34:00|641.38|639.98|641.63|640.23|641.63|640.23|641.38|639.98|0
1726637650000|2024-09-18 05:34:10|641.88|640.48|641.88|640.48|641.88|640.48|641.88|640.48|0
1726637660000|2024-09-18 05:34:20|641.63|640.23|641.63|640.23|641.63|640.23|641.63|640.23|0
1726637670000|2024-09-18 05:34:30|641.88|640.48|641.88|640.48|641.88|640.48|641.88|640.48|0
1726637700000|2024-09-18 05:35:00|641.63|640.23|641.88|640.48|641.88|640.48|641.63|640.23|0
1726637720000|2024-09-18 05:35:20|642.13|640.73|642.13|640.73|642.13|640.73|642.13|640.73|0
1726637740000|2024-09-18 05:35:40|642.25|640.85|642.38|640.98|642.38|640.98|642.13|640.73|0
1726637750000|2024-09-18 05:35:50|642.62|641.22|642.9|641.5|642.9|641.5|642.62|641.22|0
1726637760000|2024-09-18 05:36:00|642.65|641.25|642.65|641.25|642.9|641.5|642.65|641.25|0
1726637770000|2024-09-18 05:36:10|642.77|641.37|642.9|641.5|642.9|641.5|642.77|641.37|0
1726637790000|2024-09-18 05:36:30|642.77|641.37|642.9|641.5|642.9|641.5|642.77|641.37|0
1726637800000|2024-09-18 05:36:40|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726637830000|2024-09-18 05:37:10|642.4|641|642.4|641|642.65|641.25|642.4|641|0
1726637840000|2024-09-18 05:37:20|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726637860000|2024-09-18 05:37:40|642.52|641.12|642.4|641|642.52|641.12|642.4|641|0
1726637870000|2024-09-18 05:37:50|642.16|640.76|642.03|640.63|642.16|640.76|641.91|640.51|0
1726637880000|2024-09-18 05:38:00|642.16|640.76|642.16|640.76|642.16|640.76|642.16|640.76|0
1726637890000|2024-09-18 05:38:10|641.91|640.51|642.03|640.63|642.16|640.76|641.91|640.51|0
1726637900000|2024-09-18 05:38:20|642.16|640.76|641.91|640.51|642.16|640.76|641.91|640.51|0
1726637930000|2024-09-18 05:38:50|642.15|640.75|642.4|641|642.4|641|642.15|640.75|0
1726637940000|2024-09-18 05:39:00|642.27|640.87|642.4|641|642.4|641|642.27|640.87|0
1726637950000|2024-09-18 05:39:10|642.65|641.25|642.65|641.25|642.9|641.5|642.65|641.25|0
1726637960000|2024-09-18 05:39:20|642.4|641|642.65|641.25|642.65|641.25|642.4|641|0
1726637970000|2024-09-18 05:39:30|642.4|641|642.4|641|642.4|641|642.27|640.87|0
1726638000000|2024-09-18 05:40:00|642.15|640.75|642.4|641|642.4|641|642.15|640.75|0
1726638010000|2024-09-18 05:40:10|642.15|640.75|642.4|641|642.4|641|642.15|640.75|0
1726638030000|2024-09-18 05:40:30|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726638040000|2024-09-18 05:40:40|642.52|641.12|642.65|641.25|642.65|641.25|642.52|641.12|0
1726638070000|2024-09-18 05:41:10|642.4|641|642.4|641|642.4|641|642.4|641|0
1726638080000|2024-09-18 05:41:20|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726638090000|2024-09-18 05:41:30|642.52|641.12|642.52|641.12|642.52|641.12|642.4|641|0
1726638100000|2024-09-18 05:41:40|642.4|641|642.4|641|642.4|641|642.4|641|0
1726638120000|2024-09-18 05:42:00|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726638130000|2024-09-18 05:42:10|642.77|641.37|642.65|641.25|642.77|641.37|642.65|641.25|0
1726638140000|2024-09-18 05:42:20|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726638150000|2024-09-18 05:42:30|643.15|641.75|642.9|641.5|643.15|641.75|642.9|641.5|0
1726638160000|2024-09-18 05:42:40|643.15|641.75|643.15|641.75|643.15|641.75|643.15|641.75|0
1726638170000|2024-09-18 05:42:50|642.9|641.5|643.15|641.75|643.15|641.75|642.9|641.5|0
1726638180000|2024-09-18 05:43:00|642.9|641.5|643.15|641.75|643.15|641.75|642.9|641.5|0
1726638190000|2024-09-18 05:43:10|642.9|641.5|643.15|641.75|643.15|641.75|642.9|641.5|0
1726638200000|2024-09-18 05:43:20|642.9|641.5|643.15|641.75|643.15|641.75|642.9|641.5|0
1726638220000|2024-09-18 05:43:40|643.39|641.99|643.39|641.99|643.39|641.99|643.39|641.99|0
1726638240000|2024-09-18 05:44:00|643.26|641.86|643.26|641.86|643.26|641.86|643.26|641.86|0
1726638250000|2024-09-18 05:44:10|643.39|641.99|643.39|641.99|643.39|641.99|643.39|641.99|0
1726638260000|2024-09-18 05:44:20|643.26|641.86|643.39|641.99|643.39|641.99|643.26|641.86|0
1726638270000|2024-09-18 05:44:30|643.15|641.75|643.15|641.75|643.15|641.75|643.15|641.75|0
1726638280000|2024-09-18 05:44:40|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1726638300000|2024-09-18 05:45:00|643.39|641.99|643.39|641.99|643.39|641.99|643.39|641.99|0
1726638310000|2024-09-18 05:45:10|643.64|642.24|643.64|642.24|643.64|642.24|643.64|642.24|0
1726638320000|2024-09-18 05:45:20|643.89|642.49|643.89|642.49|643.89|642.49|643.64|642.24|0
1726638330000|2024-09-18 05:45:30|643.76|642.36|643.89|642.49|643.89|642.49|643.64|642.24|0
1726638340000|2024-09-18 05:45:40|643.76|642.36|643.76|642.36|643.76|642.36|643.76|642.36|0
1726638350000|2024-09-18 05:45:50|643.64|642.24|643.64|642.24|643.89|642.49|643.64|642.24|0
1726638370000|2024-09-18 05:46:10|643.89|642.49|643.89|642.49|643.89|642.49|643.89|642.49|0
1726638380000|2024-09-18 05:46:20|643.76|642.36|643.76|642.36|643.76|642.36|643.64|642.24|0
1726638390000|2024-09-18 05:46:30|643.89|642.49|643.64|642.24|643.89|642.49|643.64|642.24|0
1726638420000|2024-09-18 05:47:00|643.51|642.11|643.39|641.99|643.51|642.11|643.39|641.99|0
1726638450000|2024-09-18 05:47:30|643.51|642.11|643.51|642.11|643.51|642.11|643.39|641.99|0
1726638460000|2024-09-18 05:47:40|643.64|642.24|643.64|642.24|643.64|642.24|643.64|642.24|0
1726638510000|2024-09-18 05:48:30|643.89|642.49|643.89|642.49|643.89|642.49|643.89|642.49|0
1726638520000|2024-09-18 05:48:40|644.14|642.74|644.14|642.74|644.14|642.74|644.14|642.74|0
1726638530000|2024-09-18 05:48:50|644.01|642.61|644.01|642.61|644.14|642.74|644.01|642.61|0
1726638540000|2024-09-18 05:49:00|643.89|642.49|643.89|642.49|643.89|642.49|643.76|642.36|0
1726638550000|2024-09-18 05:49:10|644.14|642.74|644.14|642.74|644.14|642.74|644.14|642.74|0
1726638560000|2024-09-18 05:49:20|643.89|642.49|644.14|642.74|644.14|642.74|643.89|642.49|0
1726638570000|2024-09-18 05:49:30|643.89|642.49|644.14|642.74|644.14|642.74|643.89|642.49|0
1726638580000|2024-09-18 05:49:40|643.89|642.49|644.01|642.61|644.01|642.61|643.89|642.49|0
1726638590000|2024-09-18 05:49:50|644.14|642.74|644.14|642.74|644.14|642.74|644.01|642.61|0
1726638600000|2024-09-18 05:50:00|643.89|642.49|644.14|642.74|644.14|642.74|643.89|642.49|0
1726638610000|2024-09-18 05:50:10|643.89|642.49|644.14|642.74|644.14|642.74|643.89|642.49|0
1726638620000|2024-09-18 05:50:20|644.38|642.98|644.38|642.98|644.38|642.98|644.38|642.98|0
1726638630000|2024-09-18 05:50:30|644.5|643.1|644.5|643.1|644.5|643.1|644.5|643.1|0
1726638640000|2024-09-18 05:50:40|644.63|643.23|644.38|642.98|644.63|643.23|644.38|642.98|0
1726638650000|2024-09-18 05:50:50|644.63|643.23|644.63|643.23|644.63|643.23|644.63|643.23|0
1726638660000|2024-09-18 05:51:00|644.38|642.98|644.38|642.98|644.38|642.98|644.38|642.98|0
1726638670000|2024-09-18 05:51:10|644.25|642.85|644.13|642.73|644.25|642.85|644.13|642.73|0
1726638680000|2024-09-18 05:51:20|644.38|642.98|644.38|642.98|644.38|642.98|644.38|642.98|0
1726638700000|2024-09-18 05:51:40|644.63|643.23|644.63|643.23|644.63|643.23|644.63|643.23|0
1726638730000|2024-09-18 05:52:10|644.5|643.1|644.63|643.23|644.63|643.23|644.5|643.1|0
1726638750000|2024-09-18 05:52:30|644.88|643.48|644.88|643.48|644.88|643.48|644.88|643.48|0
1726638760000|2024-09-18 05:52:40|644.63|643.23|644.88|643.48|644.88|643.48|644.63|643.23|0
1726638780000|2024-09-18 05:53:00|644.75|643.35|644.88|643.48|644.88|643.48|644.75|643.35|0
1726638790000|2024-09-18 05:53:10|644.63|643.23|644.63|643.23|644.63|643.23|644.63|643.23|0
1726638800000|2024-09-18 05:53:20|644.38|642.98|644.38|642.98|644.38|642.98|644.38|642.98|0
1726638840000|2024-09-18 05:54:00|644.13|642.73|644.13|642.73|644.13|642.73|644.13|642.73|0
1726638850000|2024-09-18 05:54:10|643.88|642.48|644.13|642.73|644.13|642.73|643.88|642.48|0
1726638860000|2024-09-18 05:54:20|643.88|642.48|643.88|642.48|643.88|642.48|643.88|642.48|0
1726638870000|2024-09-18 05:54:30|644.13|642.73|644.38|642.98|644.38|642.98|644.13|642.73|0
1726638880000|2024-09-18 05:54:40|644.5|643.1|644.63|643.23|644.63|643.23|644.5|643.1|0
1726638900000|2024-09-18 05:55:00|644.88|643.48|644.88|643.48|644.88|643.48|644.88|643.48|0
1726638910000|2024-09-18 05:55:10|644.63|643.23|644.63|643.23|644.63|643.23|644.63|643.23|0
1726638920000|2024-09-18 05:55:20|644.88|643.48|644.75|643.35|644.88|643.48|644.63|643.23|0
1726638930000|2024-09-18 05:55:30|644.63|643.23|644.63|643.23|644.75|643.35|644.63|643.23|0
1726638960000|2024-09-18 05:56:00|644.75|643.35|644.88|643.48|644.88|643.48|644.75|643.35|0
1726638990000|2024-09-18 05:56:30|644.75|643.35|644.75|643.35|644.75|643.35|644.75|643.35|0
1726639000000|2024-09-18 05:56:40|644.63|643.23|644.63|643.23|644.63|643.23|644.63|643.23|0
1726639020000|2024-09-18 05:57:00|644.75|643.35|644.88|643.48|644.88|643.48|644.75|643.35|0
1726639030000|2024-09-18 05:57:10|645.13|643.73|645.13|643.73|645.13|643.73|645.13|643.73|0
1726639040000|2024-09-18 05:57:20|644.88|643.48|644.88|643.48|644.88|643.48|644.88|643.48|0
1726639050000|2024-09-18 05:57:30|645.13|643.73|644.88|643.48|645.13|643.73|644.88|643.48|0
1726639060000|2024-09-18 05:57:40|645.12|643.72|644.88|643.48|645.12|643.72|644.88|643.48|0
1726639070000|2024-09-18 05:57:50|645.12|643.72|645.12|643.72|645.12|643.72|645.12|643.72|0
1726639090000|2024-09-18 05:58:10|645.37|643.97|645.37|643.97|645.37|643.97|645.12|643.72|0
1726639100000|2024-09-18 05:58:20|645.12|643.72|645.24|643.84|645.24|643.84|645.12|643.72|0
1726639110000|2024-09-18 05:58:30|645.37|643.97|645.37|643.97|645.37|643.97|645.24|643.84|0
1726639130000|2024-09-18 05:58:50|645.12|643.72|645.12|643.72|645.12|643.72|645.12|643.72|0
1726639140000|2024-09-18 05:59:00|645.37|643.97|644.99|643.59|645.37|643.97|644.99|643.59|0
1726639150000|2024-09-18 05:59:10|645.12|643.72|645.12|643.72|645.12|643.72|645.12|643.72|0
1726639170000|2024-09-18 05:59:30|644.99|643.59|644.88|643.48|644.99|643.59|644.88|643.48|0
1726639180000|2024-09-18 05:59:40|645.12|643.72|645.12|643.72|645.12|643.72|645.12|643.72|0
1726639190000|2024-09-18 05:59:50|644.99|643.59|645.12|643.72|645.12|643.72|644.99|643.59|0
1726639200000|2024-09-18 06:00:00|644.99|643.59|644.87|643.47|644.99|643.59|644.87|643.47|0
1726639210000|2024-09-18 06:00:10|645.12|643.72|645.12|643.72|645.12|643.72|644.87|643.47|0
1726639220000|2024-09-18 06:00:20|645.37|643.97|645.62|644.22|645.62|644.22|645.37|643.97|0
1726639230000|2024-09-18 06:00:30|645.37|643.97|645.37|643.97|645.37|643.97|645.37|643.97|0
1726639240000|2024-09-18 06:00:40|645.12|643.72|644.87|643.47|645.12|643.72|644.87|643.47|0
1726639250000|2024-09-18 06:00:50|645.12|643.72|645.12|643.72|645.12|643.72|644.99|643.59|0
1726639260000|2024-09-18 06:01:00|644.99|643.59|645.37|643.97|645.37|643.97|644.99|643.59|0
1726639270000|2024-09-18 06:01:10|645.62|644.22|645.62|644.22|645.62|644.22|645.62|644.22|0
1726639280000|2024-09-18 06:01:20|645.87|644.47|645.62|644.22|645.87|644.47|645.62|644.22|0
1726639290000|2024-09-18 06:01:30|645.87|644.47|645.87|644.47|645.87|644.47|645.62|644.22|0
1726639300000|2024-09-18 06:01:40|645.99|644.59|646.12|644.72|646.12|644.72|645.99|644.59|0
1726639320000|2024-09-18 06:02:00|646.36|644.96|646.61|645.21|646.61|645.21|646.36|644.96|0
1726639330000|2024-09-18 06:02:10|646.36|644.96|646.61|645.21|646.61|645.21|646.36|644.96|0
1726639340000|2024-09-18 06:02:20|646.48|645.08|646.61|645.21|646.61|645.21|646.48|645.08|0
1726639370000|2024-09-18 06:02:50|646.36|644.96|646.86|645.46|646.86|645.46|646.36|644.96|0
1726639380000|2024-09-18 06:03:00|646.61|645.21|646.61|645.21|646.61|645.21|646.61|645.21|0
1726639390000|2024-09-18 06:03:10|646.86|645.46|647.11|645.71|647.11|645.71|646.86|645.46|0
1726639400000|2024-09-18 06:03:20|646.86|645.46|646.86|645.46|646.86|645.46|646.86|645.46|0
1726639410000|2024-09-18 06:03:30|646.61|645.21|646.61|645.21|646.61|645.21|646.61|645.21|0
1726639420000|2024-09-18 06:03:40|646.86|645.46|646.61|645.21|646.86|645.46|646.61|645.21|0
1726639430000|2024-09-18 06:03:50|646.86|645.46|646.86|645.46|646.86|645.46|646.86|645.46|0
1726639440000|2024-09-18 06:04:00|646.73|645.33|646.61|645.21|646.73|645.33|646.61|645.21|0
1726639450000|2024-09-18 06:04:10|646.86|645.46|646.61|645.21|646.86|645.46|646.61|645.21|0
1726639480000|2024-09-18 06:04:40|646.86|645.46|646.86|645.46|646.86|645.46|646.86|645.46|0
1726639490000|2024-09-18 06:04:50|646.61|645.21|646.86|645.46|646.86|645.46|646.61|645.21|0
1726639500000|2024-09-18 06:05:00|647.11|645.71|647.11|645.71|647.11|645.71|647.11|645.71|0
1726639520000|2024-09-18 06:05:20|647.36|645.96|647.36|645.96|647.61|646.21|647.36|645.96|0
1726639550000|2024-09-18 06:05:50|647.61|646.21|647.61|646.21|647.61|646.21|647.61|646.21|0
1726639560000|2024-09-18 06:06:00|647.48|646.08|647.61|646.21|647.61|646.21|647.36|645.96|0
1726639570000|2024-09-18 06:06:10|647.36|645.96|647.61|646.21|647.61|646.21|647.36|645.96|0
1726639580000|2024-09-18 06:06:20|647.36|645.96|647.6|646.2|647.6|646.2|647.36|645.96|0
1726639590000|2024-09-18 06:06:30|647.36|645.96|647.36|645.96|647.36|645.96|647.36|645.96|0
1726639630000|2024-09-18 06:07:10|647.72|646.32|647.72|646.32|647.72|646.32|647.72|646.32|0
1726639640000|2024-09-18 06:07:20|647.85|646.45|647.85|646.45|647.85|646.45|647.85|646.45|0
1726639660000|2024-09-18 06:07:40|647.6|646.2|647.85|646.45|647.85|646.45|647.6|646.2|0
1726639680000|2024-09-18 06:08:00|647.6|646.2|647.6|646.2|647.6|646.2|647.6|646.2|0
1726639690000|2024-09-18 06:08:10|647.72|646.32|647.85|646.45|647.85|646.45|647.72|646.32|0
1726639730000|2024-09-18 06:08:50|647.97|646.57|647.97|646.57|647.97|646.57|647.85|646.45|0
1726639740000|2024-09-18 06:09:00|648.1|646.7|648.85|647.45|648.85|647.45|648.1|646.7|0
1726639750000|2024-09-18 06:09:10|648.6|647.2|648.6|647.2|648.6|647.2|648.6|647.2|0
1726639770000|2024-09-18 06:09:30|648.72|647.32|648.72|647.32|648.72|647.32|648.72|647.32|0
1726639780000|2024-09-18 06:09:40|648.6|647.2|648.6|647.2|648.85|647.45|648.6|647.2|0
1726639790000|2024-09-18 06:09:50|648.35|646.95|648.35|646.95|648.35|646.95|648.35|646.95|0
1726639800000|2024-09-18 06:10:00|648.6|647.2|648.6|647.2|648.6|647.2|648.47|647.07|0
1726639820000|2024-09-18 06:10:20|648.72|647.32|648.72|647.32|648.72|647.32|648.72|647.32|0
1726639830000|2024-09-18 06:10:30|648.6|647.2|648.6|647.2|648.6|647.2|648.6|647.2|0
1726639840000|2024-09-18 06:10:40|648.35|646.95|648.35|646.95|648.35|646.95|648.35|646.95|0
1726639860000|2024-09-18 06:11:00|648.22|646.82|648.35|646.95|648.35|646.95|648.1|646.7|0
1726639870000|2024-09-18 06:11:10|648.47|647.07|648.6|647.2|648.6|647.2|648.47|647.07|0
1726639890000|2024-09-18 06:11:30|648.72|647.32|648.72|647.32|648.72|647.32|648.72|647.32|0
1726639900000|2024-09-18 06:11:40|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1726639910000|2024-09-18 06:11:50|649.09|647.69|649.09|647.69|649.09|647.69|649.09|647.69|0
1726639940000|2024-09-18 06:12:20|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1726639950000|2024-09-18 06:12:30|648.84|647.44|648.6|647.2|648.84|647.44|648.6|647.2|0
1726639960000|2024-09-18 06:12:40|648.84|647.44|648.84|647.44|648.84|647.44|648.71|647.31|0
1726639980000|2024-09-18 06:13:00|648.71|647.31|648.71|647.31|648.71|647.31|648.71|647.31|0
1726639990000|2024-09-18 06:13:10|648.84|647.44|648.6|647.2|648.84|647.44|648.6|647.2|0
1726640000000|2024-09-18 06:13:20|648.71|647.31|648.84|647.44|648.84|647.44|648.71|647.31|0
1726640040000|2024-09-18 06:14:00|648.71|647.31|648.71|647.31|648.71|647.31|648.71|647.31|0
1726640050000|2024-09-18 06:14:10|648.59|647.19|648.59|647.19|648.59|647.19|648.59|647.19|0
1726640060000|2024-09-18 06:14:20|648.71|647.31|648.84|647.44|648.84|647.44|648.71|647.31|0
1726640070000|2024-09-18 06:14:30|648.59|647.19|648.71|647.31|648.84|647.44|648.59|647.19|0
1726640080000|2024-09-18 06:14:40|648.59|647.19|648.84|647.44|648.84|647.44|648.59|647.19|0
1726640100000|2024-09-18 06:15:00|649.09|647.69|648.84|647.44|649.09|647.69|648.84|647.44|0
1726640110000|2024-09-18 06:15:10|649.09|647.69|648.84|647.44|649.09|647.69|648.84|647.44|0
1726640120000|2024-09-18 06:15:20|649.09|647.69|648.84|647.44|649.09|647.69|648.84|647.44|0
1726640170000|2024-09-18 06:16:10|648.96|647.56|649.09|647.69|649.09|647.69|648.96|647.56|0
1726640190000|2024-09-18 06:16:30|649.21|647.81|649.09|647.69|649.21|647.81|649.09|647.69|0
1726640240000|2024-09-18 06:17:20|650.08|648.68|650.08|648.68|650.08|648.68|650.08|648.68|0
1726640250000|2024-09-18 06:17:30|649.84|648.44|649.84|648.44|649.84|648.44|649.84|648.44|0
1726640260000|2024-09-18 06:17:40|650.08|648.68|649.84|648.44|650.08|648.68|649.84|648.44|0
1726640270000|2024-09-18 06:17:50|649.59|648.19|649.59|648.19|649.59|648.19|649.59|648.19|0
1726640280000|2024-09-18 06:18:00|649.71|648.31|649.84|648.44|649.84|648.44|649.71|648.31|0
1726640300000|2024-09-18 06:18:20|649.71|648.31|649.09|647.69|649.71|648.31|649.09|647.69|0
1726640310000|2024-09-18 06:18:30|648.84|647.44|649.34|647.94|649.34|647.94|648.84|647.44|0
1726640370000|2024-09-18 06:19:30|649.46|648.06|649.59|648.19|649.59|648.19|649.46|648.06|0
1726640380000|2024-09-18 06:19:40|649.34|647.94|649.34|647.94|649.34|647.94|649.34|647.94|0
1726640400000|2024-09-18 06:20:00|649.09|647.69|649.09|647.69|649.09|647.69|649.09|647.69|0
1726640410000|2024-09-18 06:20:10|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1726640420000|2024-09-18 06:20:20|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1726640430000|2024-09-18 06:20:30|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1726640450000|2024-09-18 06:20:50|649.09|647.69|649.09|647.69|649.09|647.69|649.09|647.69|0
1726640470000|2024-09-18 06:21:10|649.34|647.94|649.34|647.94|649.34|647.94|649.09|647.69|0
1726640480000|2024-09-18 06:21:20|649.58|648.18|649.58|648.18|649.58|648.18|649.58|648.18|0
1726640530000|2024-09-18 06:22:10|649.46|648.06|649.34|647.94|649.46|648.06|649.34|647.94|0
1726640540000|2024-09-18 06:22:20|649.09|647.69|649.09|647.69|649.09|647.69|649.09|647.69|0
1726640570000|2024-09-18 06:22:50|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1726640580000|2024-09-18 06:23:00|648.59|647.19|648.59|647.19|648.71|647.31|648.59|647.19|0
1726640590000|2024-09-18 06:23:10|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1726640620000|2024-09-18 06:23:40|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1726640630000|2024-09-18 06:23:50|649.09|647.69|649.09|647.69|649.09|647.69|649.09|647.69|0
1726640640000|2024-09-18 06:24:00|648.84|647.44|648.84|647.44|648.84|647.44|648.71|647.31|0
1726640670000|2024-09-18 06:24:30|649.09|647.69|649.09|647.69|649.09|647.69|649.09|647.69|0
1726640680000|2024-09-18 06:24:40|648.96|647.56|648.96|647.56|648.96|647.56|648.96|647.56|0
1726640690000|2024-09-18 06:24:50|649.09|647.69|649.09|647.69|649.09|647.69|649.09|647.69|0
1726640710000|2024-09-18 06:25:10|648.96|647.56|649.09|647.69|649.09|647.69|648.96|647.56|0
1726640740000|2024-09-18 06:25:40|649.33|647.93|649.33|647.93|649.33|647.93|649.09|647.69|0
1726640770000|2024-09-18 06:26:10|649.58|648.18|649.08|647.68|649.58|648.18|649.08|647.68|0
1726640800000|2024-09-18 06:26:40|649.33|647.93|649.08|647.68|649.33|647.93|649.08|647.68|0
1726640820000|2024-09-18 06:27:00|648.84|647.44|648.84|647.44|648.84|647.44|648.84|647.44|0
1726640880000|2024-09-18 06:28:00|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1726640890000|2024-09-18 06:28:10|648.95|647.55|648.95|647.55|648.95|647.55|648.95|647.55|0
1726640900000|2024-09-18 06:28:20|648.84|647.44|649.08|647.68|649.08|647.68|648.84|647.44|0
1726640910000|2024-09-18 06:28:30|648.84|647.44|648.95|647.55|648.95|647.55|648.84|647.44|0
1726640920000|2024-09-18 06:28:40|648.84|647.44|648.83|647.43|648.84|647.44|648.83|647.43|0
1726640930000|2024-09-18 06:28:50|648.95|647.55|649.08|647.68|649.08|647.68|648.95|647.55|0
1726640940000|2024-09-18 06:29:00|648.95|647.55|648.83|647.43|648.95|647.55|648.83|647.43|0
1726640980000|2024-09-18 06:29:40|648.95|647.55|648.95|647.55|648.95|647.55|648.95|647.55|0
1726640990000|2024-09-18 06:29:50|648.83|647.43|648.95|647.55|648.95|647.55|648.83|647.43|0
1726641000000|2024-09-18 06:30:00|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1726641010000|2024-09-18 06:30:10|649.33|647.93|649.33|647.93|649.33|647.93|649.33|647.93|0
1726641020000|2024-09-18 06:30:20|649.08|647.68|648.83|647.43|649.08|647.68|648.83|647.43|0
1726641030000|2024-09-18 06:30:30|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1726641070000|2024-09-18 06:31:10|648.83|647.43|648.83|647.43|648.95|647.55|648.83|647.43|0
1726641090000|2024-09-18 06:31:30|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1726641100000|2024-09-18 06:31:40|648.95|647.55|648.95|647.55|648.95|647.55|648.95|647.55|0
1726641110000|2024-09-18 06:31:50|649.08|647.68|649.08|647.68|649.08|647.68|649.08|647.68|0
1726641130000|2024-09-18 06:32:10|648.83|647.43|648.83|647.43|648.83|647.43|648.83|647.43|0
1726641140000|2024-09-18 06:32:20|648.58|647.18|648.34|646.94|648.58|647.18|648.34|646.94|0
1726641210000|2024-09-18 06:33:30|648.09|646.69|648.09|646.69|648.09|646.69|648.09|646.69|0
1726641240000|2024-09-18 06:34:00|647.96|646.56|647.96|646.56|647.96|646.56|647.96|646.56|0
1726641250000|2024-09-18 06:34:10|648.09|646.69|648.09|646.69|648.09|646.69|648.09|646.69|0
1726641310000|2024-09-18 06:35:10|648.33|646.93|648.33|646.93|648.33|646.93|648.33|646.93|0
1726641340000|2024-09-18 06:35:40|648.58|647.18|648.09|646.69|648.58|647.18|648.09|646.69|0
1726641350000|2024-09-18 06:35:50|647.96|646.56|648.09|646.69|648.09|646.69|647.96|646.56|0
1726641360000|2024-09-18 06:36:00|647.96|646.56|647.84|646.44|648.09|646.69|647.84|646.44|0
1726641370000|2024-09-18 06:36:10|647.59|646.19|647.59|646.19|647.59|646.19|647.59|646.19|0
1726641380000|2024-09-18 06:36:20|647.84|646.44|647.84|646.44|647.84|646.44|647.84|646.44|0
1726641420000|2024-09-18 06:37:00|647.59|646.19|647.59|646.19|647.71|646.31|647.59|646.19|0
1726641450000|2024-09-18 06:37:30|647.84|646.44|647.84|646.44|647.84|646.44|647.84|646.44|0
1726641480000|2024-09-18 06:38:00|647.59|646.19|647.59|646.19|647.59|646.19|647.59|646.19|0
1726641490000|2024-09-18 06:38:10|647.84|646.44|647.84|646.44|647.84|646.44|647.84|646.44|0
1726641510000|2024-09-18 06:38:30|647.95|646.55|648.08|646.68|648.08|646.68|647.95|646.55|0
1726641540000|2024-09-18 06:39:00|648.2|646.8|647.83|646.43|648.2|646.8|647.83|646.43|0
1726641550000|2024-09-18 06:39:10|647.71|646.31|647.83|646.43|647.83|646.43|647.71|646.31|0
1726641560000|2024-09-18 06:39:20|647.59|646.19|647.71|646.31|647.71|646.31|647.59|646.19|0
1726641570000|2024-09-18 06:39:30|647.59|646.19|647.59|646.19|647.59|646.19|647.59|646.19|0
1726641580000|2024-09-18 06:39:40|647.83|646.43|647.71|646.31|647.83|646.43|647.71|646.31|0
1726641590000|2024-09-18 06:39:50|647.59|646.19|647.59|646.19|647.59|646.19|647.59|646.19|0
1726641610000|2024-09-18 06:40:10|647.83|646.43|647.83|646.43|647.83|646.43|647.83|646.43|0
1726641680000|2024-09-18 06:41:20|647.95|646.55|647.83|646.43|647.95|646.55|647.83|646.43|0
1726641690000|2024-09-18 06:41:30|647.95|646.55|647.95|646.55|647.95|646.55|647.95|646.55|0
1726641700000|2024-09-18 06:41:40|648.08|646.68|648.08|646.68|648.08|646.68|648.08|646.68|0
1726641710000|2024-09-18 06:41:50|647.95|646.55|647.83|646.43|647.95|646.55|647.83|646.43|0
1726641730000|2024-09-18 06:42:10|647.95|646.55|647.83|646.43|647.95|646.55|647.83|646.43|0
1726641750000|2024-09-18 06:42:30|647.58|646.18|647.58|646.18|647.58|646.18|647.58|646.18|0
1726641770000|2024-09-18 06:42:50|647.83|646.43|647.83|646.43|647.83|646.43|647.83|646.43|0
1726641790000|2024-09-18 06:43:10|647.95|646.55|647.95|646.55|647.95|646.55|647.95|646.55|0
1726641800000|2024-09-18 06:43:20|647.83|646.43|647.83|646.43|647.83|646.43|647.83|646.43|0
1726641820000|2024-09-18 06:43:40|647.58|646.18|647.58|646.18|647.7|646.3|647.58|646.18|0
1726641840000|2024-09-18 06:44:00|647.33|645.93|647.33|645.93|647.33|645.93|647.33|645.93|0
1726641850000|2024-09-18 06:44:10|647.09|645.69|647.09|645.69|647.09|645.69|647.09|645.69|0
1726641880000|2024-09-18 06:44:40|647.21|645.81|647.33|645.93|647.33|645.93|647.09|645.69|0
1726641890000|2024-09-18 06:44:50|647.09|645.69|647.09|645.69|647.09|645.69|647.09|645.69|0
1726641900000|2024-09-18 06:45:00|646.96|645.56|646.59|645.19|646.96|645.56|646.59|645.19|0
1726641910000|2024-09-18 06:45:10|646.84|645.44|646.59|645.19|646.84|645.44|646.59|645.19|0
1726641920000|2024-09-18 06:45:20|646.71|645.31|646.71|645.31|646.84|645.44|646.71|645.31|0
1726641930000|2024-09-18 06:45:30|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1726641940000|2024-09-18 06:45:40|646.84|645.44|646.84|645.44|646.84|645.44|646.84|645.44|0
1726641950000|2024-09-18 06:45:50|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1726641960000|2024-09-18 06:46:00|646.34|644.94|646.34|644.94|646.59|645.19|646.34|644.94|0
1726641970000|2024-09-18 06:46:10|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1726641980000|2024-09-18 06:46:20|646.34|644.94|646.34|644.94|646.34|644.94|646.34|644.94|0
1726641990000|2024-09-18 06:46:30|645.84|644.44|645.84|644.44|645.84|644.44|645.84|644.44|0
1726642020000|2024-09-18 06:47:00|645.71|644.31|645.59|644.19|645.84|644.44|645.59|644.19|0
1726642030000|2024-09-18 06:47:10|645.84|644.44|645.96|644.56|645.96|644.56|645.84|644.44|0
1726642040000|2024-09-18 06:47:20|645.84|644.44|646.09|644.69|646.09|644.69|645.84|644.44|0
1726642050000|2024-09-18 06:47:30|645.84|644.44|646.09|644.69|646.09|644.69|645.84|644.44|0
1726642080000|2024-09-18 06:48:00|646.34|644.94|646.34|644.94|646.34|644.94|646.34|644.94|0
1726642090000|2024-09-18 06:48:10|646.21|644.81|646.34|644.94|646.34|644.94|646.09|644.69|0
1726642100000|2024-09-18 06:48:20|646.21|644.81|646.09|644.69|646.21|644.81|646.09|644.69|0
1726642110000|2024-09-18 06:48:30|645.96|644.56|646.09|644.69|646.09|644.69|645.96|644.56|0
1726642120000|2024-09-18 06:48:40|645.96|644.56|646.09|644.69|646.09|644.69|645.84|644.44|0
1726642130000|2024-09-18 06:48:50|646.21|644.81|646.09|644.69|646.21|644.81|646.09|644.69|0
1726642140000|2024-09-18 06:49:00|646.34|644.94|646.34|644.94|646.34|644.94|646.34|644.94|0
1726642160000|2024-09-18 06:49:20|646.46|645.06|646.34|644.94|646.46|645.06|646.34|644.94|0
1726642180000|2024-09-18 06:49:40|646.09|644.69|646.34|644.94|646.34|644.94|646.09|644.69|0
1726642190000|2024-09-18 06:49:50|646.59|645.19|646.59|645.19|646.59|645.19|646.46|645.06|0
1726642200000|2024-09-18 06:50:00|646.83|645.43|646.83|645.43|646.83|645.43|646.83|645.43|0
1726642210000|2024-09-18 06:50:10|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1726642220000|2024-09-18 06:50:20|646.83|645.43|646.83|645.43|646.83|645.43|646.83|645.43|0
1726642230000|2024-09-18 06:50:30|646.95|645.55|646.95|645.55|646.95|645.55|646.83|645.43|0
1726642240000|2024-09-18 06:50:40|647.08|645.68|647.08|645.68|647.08|645.68|646.95|645.55|0
1726642250000|2024-09-18 06:50:50|647.33|645.93|647.58|646.18|647.58|646.18|647.33|645.93|0
1726642260000|2024-09-18 06:51:00|647.7|646.3|647.7|646.3|647.7|646.3|647.7|646.3|0
1726642270000|2024-09-18 06:51:10|647.58|646.18|647.83|646.43|647.83|646.43|647.58|646.18|0
1726642280000|2024-09-18 06:51:20|647.58|646.18|647.83|646.43|647.83|646.43|647.58|646.18|0
1726642310000|2024-09-18 06:51:50|647.95|646.55|648.08|646.68|648.08|646.68|647.95|646.55|0
1726642320000|2024-09-18 06:52:00|647.83|646.43|647.58|646.18|647.83|646.43|647.58|646.18|0
1726642390000|2024-09-18 06:53:10|647.83|646.43|647.83|646.43|647.83|646.43|647.83|646.43|0
1726642410000|2024-09-18 06:53:30|647.95|646.55|648.08|646.68|648.08|646.68|647.95|646.55|0
1726642440000|2024-09-18 06:54:00|647.95|646.55|647.95|646.55|647.95|646.55|647.83|646.43|0
1726642450000|2024-09-18 06:54:10|647.83|646.43|647.83|646.43|647.83|646.43|647.83|646.43|0
1726642470000|2024-09-18 06:54:30|648.07|646.67|647.83|646.43|648.07|646.67|647.83|646.43|0
1726642480000|2024-09-18 06:54:40|647.95|646.55|648.32|646.92|648.32|646.92|647.83|646.43|0
1726642490000|2024-09-18 06:54:50|648.57|647.17|648.32|646.92|648.57|647.17|648.32|646.92|0
1726642500000|2024-09-18 06:55:00|648.57|647.17|648.57|647.17|648.57|647.17|648.32|646.92|0
1726642510000|2024-09-18 06:55:10|648.32|646.92|648.07|646.67|648.32|646.92|648.07|646.67|0
1726642520000|2024-09-18 06:55:20|647.83|646.43|647.83|646.43|647.83|646.43|647.83|646.43|0
1726642540000|2024-09-18 06:55:40|648.07|646.67|648.07|646.67|648.07|646.67|648.07|646.67|0
1726642550000|2024-09-18 06:55:50|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1726642560000|2024-09-18 06:56:00|648.44|647.04|648.44|647.04|648.57|647.17|648.44|647.04|0
1726642570000|2024-09-18 06:56:10|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1726642580000|2024-09-18 06:56:20|648.57|647.17|648.32|646.92|648.57|647.17|648.32|646.92|0
1726642600000|2024-09-18 06:56:40|648.07|646.67|647.82|646.42|648.07|646.67|647.82|646.42|0
1726642610000|2024-09-18 06:56:50|647.58|646.18|647.58|646.18|647.58|646.18|647.58|646.18|0
1726642650000|2024-09-18 06:57:30|647.82|646.42|647.58|646.18|647.82|646.42|647.58|646.18|0
1726642660000|2024-09-18 06:57:40|647.33|645.93|647.08|645.68|647.33|645.93|647.08|645.68|0
1726642670000|2024-09-18 06:57:50|647.2|645.8|647.33|645.93|647.33|645.93|647.2|645.8|0
1726642680000|2024-09-18 06:58:00|647.08|645.68|647.08|645.68|647.08|645.68|647.08|645.68|0
1726642690000|2024-09-18 06:58:10|647.2|645.8|647.33|645.93|647.33|645.93|647.08|645.68|0
1726642700000|2024-09-18 06:58:20|647.45|646.05|647.33|645.93|647.45|646.05|647.33|645.93|0
1726642710000|2024-09-18 06:58:30|647.45|646.05|647.33|645.93|647.45|646.05|647.33|645.93|0
1726642730000|2024-09-18 06:58:50|647.58|646.18|647.58|646.18|647.58|646.18|647.58|646.18|0
1726642740000|2024-09-18 06:59:00|647.33|645.93|647.33|645.93|647.33|645.93|647.33|645.93|0
1726642750000|2024-09-18 06:59:10|647.57|646.17|647.57|646.17|647.57|646.17|647.57|646.17|0
1726642760000|2024-09-18 06:59:20|647.82|646.42|647.82|646.42|647.82|646.42|647.82|646.42|0
1726642770000|2024-09-18 06:59:30|647.69|646.29|647.82|646.42|647.82|646.42|647.69|646.29|0
1726642780000|2024-09-18 06:59:40|647.33|645.93|647.33|645.93|647.33|645.93|647.33|645.93|0
1726642790000|2024-09-18 06:59:50|647.57|646.17|647.69|646.29|647.82|646.42|647.33|645.93|0
1726642800000|2024-09-18 07:00:00|648.07|646.67|648.07|646.67|648.07|646.67|648.07|646.67|0
1726642810000|2024-09-18 07:00:10|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1726642820000|2024-09-18 07:00:20|648.57|647.17|648.32|646.92|648.57|647.17|648.32|646.92|0
1726642830000|2024-09-18 07:00:30|648.19|646.79|648.19|646.79|648.32|646.92|648.19|646.79|0
1726642840000|2024-09-18 07:00:40|648.07|646.67|648.07|646.67|648.07|646.67|648.07|646.67|0
1726642850000|2024-09-18 07:00:50|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1726642860000|2024-09-18 07:01:00|648.57|647.17|648.32|646.92|648.57|647.17|648.32|646.92|0
1726642870000|2024-09-18 07:01:10|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1726642880000|2024-09-18 07:01:20|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1726642890000|2024-09-18 07:01:30|648.57|647.17|648.57|647.17|648.57|647.17|648.57|647.17|0
1726642900000|2024-09-18 07:01:40|648.82|647.42|648.32|646.92|648.82|647.42|648.32|646.92|0
1726642910000|2024-09-18 07:01:50|648.07|646.67|648.07|646.67|648.07|646.67|648.07|646.67|0
1726642920000|2024-09-18 07:02:00|648.32|646.92|648.57|647.17|648.57|647.17|648.32|646.92|0
1726642930000|2024-09-18 07:02:10|648.69|647.29|648.69|647.29|648.69|647.29|648.69|647.29|0
1726642940000|2024-09-18 07:02:20|648.44|647.04|648.32|646.92|648.44|647.04|648.32|646.92|0
1726642990000|2024-09-18 07:03:10|648.07|646.67|648.07|646.67|648.07|646.67|648.07|646.67|0
1726643010000|2024-09-18 07:03:30|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1726643020000|2024-09-18 07:03:40|648.57|647.17|648.82|647.42|648.82|647.42|648.57|647.17|0
1726643040000|2024-09-18 07:04:00|649.06|647.66|649.31|647.91|649.31|647.91|649.06|647.66|0
1726643050000|2024-09-18 07:04:10|649.43|648.03|649.31|647.91|649.43|648.03|649.31|647.91|0
1726643060000|2024-09-18 07:04:20|649.43|648.03|649.56|648.16|649.56|648.16|649.31|647.91|0
1726643070000|2024-09-18 07:04:30|649.43|648.03|649.43|648.03|649.43|648.03|649.43|648.03|0
1726643080000|2024-09-18 07:04:40|649.31|647.91|649.06|647.66|649.31|647.91|649.06|647.66|0
1726643090000|2024-09-18 07:04:50|649.18|647.78|649.18|647.78|649.18|647.78|649.18|647.78|0
1726643100000|2024-09-18 07:05:00|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1726643110000|2024-09-18 07:05:10|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1726643130000|2024-09-18 07:05:30|648.69|647.29|648.32|646.92|648.69|647.29|648.32|646.92|0
1726643150000|2024-09-18 07:05:50|648.57|647.17|648.44|647.04|648.57|647.17|648.44|647.04|0
1726643160000|2024-09-18 07:06:00|648.57|647.17|648.07|646.67|648.57|647.17|648.07|646.67|0
1726643170000|2024-09-18 07:06:10|648.32|646.92|648.07|646.67|648.32|646.92|648.07|646.67|0
1726643180000|2024-09-18 07:06:20|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1726643190000|2024-09-18 07:06:30|648.19|646.79|648.32|646.92|648.32|646.92|648.19|646.79|0
1726643200000|2024-09-18 07:06:40|648.07|646.67|648.19|646.79|648.19|646.79|648.07|646.67|0
1726643210000|2024-09-18 07:06:50|648.07|646.67|648.07|646.67|648.32|646.92|648.07|646.67|0
1726643230000|2024-09-18 07:07:10|648.32|646.92|648.32|646.92|648.32|646.92|648.32|646.92|0
1726643240000|2024-09-18 07:07:20|648.07|646.67|648.19|646.79|648.19|646.79|648.07|646.67|0
1726643250000|2024-09-18 07:07:30|648.07|646.67|648.32|646.92|648.32|646.92|648.07|646.67|0
1726643270000|2024-09-18 07:07:50|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1726643290000|2024-09-18 07:08:10|648.87|647.47|648.87|647.47|648.87|647.47|648.87|647.47|0
1726643300000|2024-09-18 07:08:20|649.11|647.71|649.11|647.71|649.11|647.71|648.87|647.47|0
1726643310000|2024-09-18 07:08:30|648.87|647.47|649.14|647.74|649.14|647.74|648.87|647.47|0
1726643320000|2024-09-18 07:08:40|649.26|647.86|649.14|647.74|649.26|647.86|649.14|647.74|0
1726643340000|2024-09-18 07:09:00|648.89|647.49|648.64|647.24|648.89|647.49|648.64|647.24|0
1726643350000|2024-09-18 07:09:10|648.89|647.49|648.89|647.49|648.89|647.49|648.89|647.49|0
1726643360000|2024-09-18 07:09:20|649.14|647.74|649.14|647.74|649.38|647.98|649.14|647.74|0
1726643370000|2024-09-18 07:09:30|648.89|647.49|648.64|647.24|648.89|647.49|648.64|647.24|0
1726643390000|2024-09-18 07:09:50|648.89|647.49|648.89|647.49|648.89|647.49|648.89|647.49|0
1726643400000|2024-09-18 07:10:00|649.13|647.73|649.13|647.73|649.13|647.73|648.89|647.49|0
1726643410000|2024-09-18 07:10:10|648.89|647.49|648.89|647.49|648.89|647.49|648.89|647.49|0
1726643430000|2024-09-18 07:10:30|649.25|647.85|649.13|647.73|649.25|647.85|649.13|647.73|0
1726643440000|2024-09-18 07:10:40|649.25|647.85|649.38|647.98|649.38|647.98|649.13|647.73|0
1726643450000|2024-09-18 07:10:50|649.13|647.73|648.89|647.49|649.13|647.73|648.89|647.49|0
1726643480000|2024-09-18 07:11:20|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726643490000|2024-09-18 07:11:30|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1726643500000|2024-09-18 07:11:40|649.25|647.85|649.38|647.98|649.38|647.98|649.25|647.85|0
1726643520000|2024-09-18 07:12:00|649.63|648.23|649.63|648.23|649.63|648.23|649.63|648.23|0
1726643540000|2024-09-18 07:12:20|649.5|648.1|649.38|647.98|649.63|648.23|649.38|647.98|0
1726643550000|2024-09-18 07:12:30|649.25|647.85|649.25|647.85|649.25|647.85|649.25|647.85|0
1726643560000|2024-09-18 07:12:40|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726643570000|2024-09-18 07:12:50|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726643580000|2024-09-18 07:13:00|649.13|647.73|648.64|647.24|649.13|647.73|648.39|646.99|0
1726643600000|2024-09-18 07:13:20|648.76|647.36|648.64|647.24|648.76|647.36|648.64|647.24|0
1726643620000|2024-09-18 07:13:40|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726643630000|2024-09-18 07:13:50|648.64|647.24|648.64|647.24|648.64|647.24|648.64|647.24|0
1726643640000|2024-09-18 07:14:00|648.75|647.35|648.75|647.35|648.75|647.35|648.75|647.35|0
1726643650000|2024-09-18 07:14:10|648.88|647.48|648.64|647.24|648.88|647.48|648.64|647.24|0
1726643660000|2024-09-18 07:14:20|648.39|646.99|648.26|646.86|648.39|646.99|648.26|646.86|0
1726643670000|2024-09-18 07:14:30|648.39|646.99|648.14|646.74|648.39|646.99|648.14|646.74|0
1726643680000|2024-09-18 07:14:40|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1726643690000|2024-09-18 07:14:50|648.75|647.35|648.75|647.35|648.75|647.35|648.75|647.35|0
1726643700000|2024-09-18 07:15:00|648.63|647.23|648.39|646.99|648.63|647.23|648.39|646.99|0
1726643710000|2024-09-18 07:15:10|648.63|647.23|648.63|647.23|648.63|647.23|648.39|646.99|0
1726643720000|2024-09-18 07:15:20|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1726643730000|2024-09-18 07:15:30|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726643740000|2024-09-18 07:15:40|648.39|646.99|648.39|646.99|648.39|646.99|648.14|646.74|0
1726643750000|2024-09-18 07:15:50|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1726643760000|2024-09-18 07:16:00|648.14|646.74|648.39|646.99|648.39|646.99|648.14|646.74|0
1726643780000|2024-09-18 07:16:20|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726643790000|2024-09-18 07:16:30|648.26|646.86|648.26|646.86|648.39|646.99|648.26|646.86|0
1726643800000|2024-09-18 07:16:40|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1726643810000|2024-09-18 07:16:50|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1726643820000|2024-09-18 07:17:00|648.39|646.99|648.14|646.74|648.39|646.99|648.14|646.74|0
1726643840000|2024-09-18 07:17:20|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1726643850000|2024-09-18 07:17:30|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726643860000|2024-09-18 07:17:40|647.89|646.49|648.01|646.61|648.14|646.74|647.89|646.49|0
1726643870000|2024-09-18 07:17:50|648.14|646.74|647.89|646.49|648.14|646.74|647.89|646.49|0
1726643880000|2024-09-18 07:18:00|648.01|646.61|647.89|646.49|648.14|646.74|647.89|646.49|0
1726643890000|2024-09-18 07:18:10|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726643900000|2024-09-18 07:18:20|648.26|646.86|648.26|646.86|648.26|646.86|648.26|646.86|0
1726643910000|2024-09-18 07:18:30|648.14|646.74|648.38|646.98|648.38|646.98|648.14|646.74|0
1726643920000|2024-09-18 07:18:40|648.25|646.85|648.25|646.85|648.25|646.85|648.25|646.85|0
1726643930000|2024-09-18 07:18:50|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726643940000|2024-09-18 07:19:00|647.89|646.49|647.64|646.24|647.89|646.49|647.64|646.24|0
1726643950000|2024-09-18 07:19:10|647.51|646.11|647.39|645.99|647.51|646.11|647.39|645.99|0
1726643960000|2024-09-18 07:19:20|647.14|645.74|647.39|645.99|647.39|645.99|647.14|645.74|0
1726643980000|2024-09-18 07:19:40|647.51|646.11|647.39|645.99|647.51|646.11|647.39|645.99|0
1726643990000|2024-09-18 07:19:50|647.64|646.24|647.39|645.99|647.64|646.24|647.39|645.99|0
1726644000000|2024-09-18 07:20:00|647.14|645.74|647.14|645.74|647.14|645.74|647.14|645.74|0
1726644010000|2024-09-18 07:20:10|647.39|645.99|647.14|645.74|647.39|645.99|647.14|645.74|0
1726644020000|2024-09-18 07:20:20|646.89|645.49|646.64|645.24|646.89|645.49|646.64|645.24|0
1726644030000|2024-09-18 07:20:30|646.4|645|646.64|645.24|646.64|645.24|646.4|645|0
1726644040000|2024-09-18 07:20:40|646.51|645.11|646.76|645.36|646.89|645.49|646.51|645.11|0
1726644050000|2024-09-18 07:20:50|646.89|645.49|646.89|645.49|646.89|645.49|646.64|645.24|0
1726644060000|2024-09-18 07:21:00|647.14|645.74|646.89|645.49|647.14|645.74|646.89|645.49|0
1726644070000|2024-09-18 07:21:10|647.01|645.61|646.64|645.24|647.01|645.61|646.64|645.24|0
1726644080000|2024-09-18 07:21:20|646.51|645.11|646.64|645.24|646.64|645.24|646.51|645.11|0
1726644090000|2024-09-18 07:21:30|646.39|644.99|646.39|644.99|646.64|645.24|646.39|644.99|0
1726644100000|2024-09-18 07:21:40|646.64|645.24|646.64|645.24|646.64|645.24|646.64|645.24|0
1726644110000|2024-09-18 07:21:50|646.51|645.11|646.64|645.24|646.64|645.24|646.51|645.11|0
1726644130000|2024-09-18 07:22:10|646.39|644.99|646.39|644.99|646.39|644.99|646.39|644.99|0
1726644140000|2024-09-18 07:22:20|646.15|644.75|646.15|644.75|646.15|644.75|646.15|644.75|0
1726644180000|2024-09-18 07:23:00|646.39|644.99|646.15|644.75|646.39|644.99|646.15|644.75|0
1726644190000|2024-09-18 07:23:10|646.14|644.74|646.14|644.74|646.14|644.74|646.14|644.74|0
1726644200000|2024-09-18 07:23:20|646.39|644.99|646.39|644.99|646.39|644.99|646.39|644.99|0
1726644210000|2024-09-18 07:23:30|646.14|644.74|646.14|644.74|646.14|644.74|646.14|644.74|0
1726644220000|2024-09-18 07:23:40|646.26|644.86|646.26|644.86|646.26|644.86|646.26|644.86|0
1726644230000|2024-09-18 07:23:50|646.39|644.99|646.14|644.74|646.39|644.99|646.14|644.74|0
1726644240000|2024-09-18 07:24:00|645.9|644.5|645.9|644.5|645.9|644.5|645.9|644.5|0
1726644250000|2024-09-18 07:24:10|646.02|644.62|646.14|644.74|646.14|644.74|646.02|644.62|0
1726644260000|2024-09-18 07:24:20|646.02|644.62|645.9|644.5|646.02|644.62|645.9|644.5|0
1726644280000|2024-09-18 07:24:40|646.01|644.61|646.14|644.74|646.14|644.74|646.01|644.61|0
1726644290000|2024-09-18 07:24:50|645.9|644.5|646.01|644.61|646.01|644.61|645.9|644.5|0
1726644300000|2024-09-18 07:25:00|646.39|644.99|645.77|644.37|646.39|644.99|645.77|644.37|0
1726644310000|2024-09-18 07:25:10|645.9|644.5|645.65|644.25|645.9|644.5|645.65|644.25|0
1726644320000|2024-09-18 07:25:20|645.77|644.37|645.65|644.25|645.77|644.37|645.65|644.25|0
1726644330000|2024-09-18 07:25:30|645.89|644.49|645.89|644.49|645.89|644.49|645.89|644.49|0
1726644340000|2024-09-18 07:25:40|645.65|644.25|645.65|644.25|645.65|644.25|645.65|644.25|0
1726644350000|2024-09-18 07:25:50|645.89|644.49|645.89|644.49|645.89|644.49|645.89|644.49|0
1726644360000|2024-09-18 07:26:00|646.01|644.61|646.14|644.74|646.14|644.74|646.01|644.61|0
1726644370000|2024-09-18 07:26:10|645.89|644.49|646.01|644.61|646.01|644.61|645.89|644.49|0
1726644380000|2024-09-18 07:26:20|646.14|644.74|646.14|644.74|646.14|644.74|645.89|644.49|0
1726644390000|2024-09-18 07:26:30|646.26|644.86|646.26|644.86|646.39|644.99|646.26|644.86|0
1726644400000|2024-09-18 07:26:40|646.14|644.74|645.89|644.49|646.14|644.74|645.89|644.49|0
1726644410000|2024-09-18 07:26:50|646.14|644.74|646.14|644.74|646.39|644.99|646.14|644.74|0
1726644420000|2024-09-18 07:27:00|646.26|644.86|645.89|644.49|646.39|644.99|645.89|644.49|0
1726644430000|2024-09-18 07:27:10|646.01|644.61|645.89|644.49|646.01|644.61|645.89|644.49|0
1726644460000|2024-09-18 07:27:40|645.4|644|645.15|643.75|645.4|644|644.9|643.5|0
1726644480000|2024-09-18 07:28:00|645.4|644|644.9|643.5|645.4|644|644.9|643.5|0
1726644490000|2024-09-18 07:28:10|644.65|643.25|643.66|642.26|644.65|643.25|643.66|642.26|0
1726644500000|2024-09-18 07:28:20|643.91|642.51|643.66|642.26|643.91|642.51|643.66|642.26|0
1726644510000|2024-09-18 07:28:30|643.91|642.51|643.91|642.51|643.91|642.51|643.66|642.26|0
1726644520000|2024-09-18 07:28:40|644.15|642.75|644.4|643|644.4|643|644.15|642.75|0
1726644530000|2024-09-18 07:28:50|644.15|642.75|644.02|642.62|644.27|642.87|644.02|642.62|0
1726644540000|2024-09-18 07:29:00|644.15|642.75|643.66|642.26|644.15|642.75|643.41|642.01|0
1726644550000|2024-09-18 07:29:10|643.41|642.01|643.66|642.26|643.66|642.26|643.41|642.01|0
1726644560000|2024-09-18 07:29:20|643.41|642.01|643.41|642.01|643.66|642.26|643.41|642.01|0
1726644570000|2024-09-18 07:29:30|643.9|642.5|643.9|642.5|643.9|642.5|643.9|642.5|0
1726644580000|2024-09-18 07:29:40|643.78|642.38|643.9|642.5|644.02|642.62|643.78|642.38|0
1726644590000|2024-09-18 07:29:50|644.02|642.62|644.02|642.62|644.02|642.62|644.02|642.62|0
1726644600000|2024-09-18 07:30:00|644.15|642.75|644.4|643|644.4|643|644.02|642.62|0
1726644620000|2024-09-18 07:30:20|644.15|642.75|644.4|643|644.4|643|644.15|642.75|0
1726644630000|2024-09-18 07:30:30|644.27|642.87|644.65|643.25|644.65|643.25|644.27|642.87|0
1726644640000|2024-09-18 07:30:40|644.9|643.5|644.65|643.25|644.9|643.5|644.65|643.25|0
1726644650000|2024-09-18 07:30:50|644.77|643.37|644.65|643.25|644.77|643.37|644.65|643.25|0
1726644660000|2024-09-18 07:31:00|644.77|643.37|644.4|643|644.77|643.37|644.4|643|0
1726644670000|2024-09-18 07:31:10|644.52|643.12|644.65|643.25|644.65|643.25|644.15|642.75|0
1726644680000|2024-09-18 07:31:20|644.9|643.5|644.65|643.25|644.9|643.5|644.65|643.25|0
1726644690000|2024-09-18 07:31:30|644.77|643.37|644.9|643.5|644.9|643.5|644.77|643.37|0
1726644700000|2024-09-18 07:31:40|644.65|643.25|644.65|643.25|644.77|643.37|644.65|643.25|0
1726644710000|2024-09-18 07:31:50|644.9|643.5|644.77|643.37|644.9|643.5|644.4|643|0
1726644720000|2024-09-18 07:32:00|644.65|643.25|644.65|643.25|644.65|643.25|644.65|643.25|0
1726644730000|2024-09-18 07:32:10|644.4|643|644.4|643|644.4|643|644.4|643|0
1726644740000|2024-09-18 07:32:20|644.15|642.75|644.15|642.75|644.15|642.75|644.15|642.75|0
1726644750000|2024-09-18 07:32:30|643.65|642.25|643.41|642.01|643.65|642.25|643.41|642.01|0
1726644760000|2024-09-18 07:32:40|643.53|642.13|643.41|642.01|643.65|642.25|643.41|642.01|0
1726644770000|2024-09-18 07:32:50|643.65|642.25|643.41|642.01|643.65|642.25|643.41|642.01|0
1726644780000|2024-09-18 07:33:00|643.28|641.88|643.28|641.88|643.28|641.88|643.28|641.88|0
1726644790000|2024-09-18 07:33:10|643.16|641.76|643.65|642.25|643.65|642.25|643.16|641.76|0
1726644800000|2024-09-18 07:33:20|643.9|642.5|643.65|642.25|643.9|642.5|643.65|642.25|0
1726644810000|2024-09-18 07:33:30|643.9|642.5|643.65|642.25|643.9|642.5|643.65|642.25|0
1726644820000|2024-09-18 07:33:40|643.41|642.01|643.41|642.01|643.41|642.01|643.41|642.01|0
1726644840000|2024-09-18 07:34:00|643.4|642|643.16|641.76|643.4|642|643.16|641.76|0
1726644850000|2024-09-18 07:34:10|642.91|641.51|642.91|641.51|642.91|641.51|642.91|641.51|0
1726644860000|2024-09-18 07:34:20|643.03|641.63|643.16|641.76|643.16|641.76|642.91|641.51|0
1726644870000|2024-09-18 07:34:30|642.91|641.51|642.66|641.26|642.91|641.51|642.66|641.26|0
1726644880000|2024-09-18 07:34:40|642.41|641.01|642.66|641.26|642.66|641.26|642.41|641.01|0
1726644890000|2024-09-18 07:34:50|642.91|641.51|642.41|641.01|642.91|641.51|642.41|641.01|0
1726644900000|2024-09-18 07:35:00|642.53|641.13|642.66|641.26|642.66|641.26|642.53|641.13|0
1726644910000|2024-09-18 07:35:10|642.53|641.13|642.66|641.26|642.66|641.26|642.53|641.13|0
1726644920000|2024-09-18 07:35:20|642.53|641.13|642.66|641.26|642.66|641.26|642.53|641.13|0
1726644930000|2024-09-18 07:35:30|642.41|641.01|642.41|641.01|642.41|641.01|642.16|640.76|0
1726644940000|2024-09-18 07:35:40|642.66|641.26|642.41|641.01|642.66|641.26|642.41|641.01|0
1726644950000|2024-09-18 07:35:50|642.66|641.26|642.66|641.26|642.66|641.26|642.66|641.26|0
1726644960000|2024-09-18 07:36:00|642.91|641.51|642.91|641.51|642.91|641.51|642.91|641.51|0
1726644970000|2024-09-18 07:36:10|643.16|641.76|643.16|641.76|643.16|641.76|643.16|641.76|0
1726644980000|2024-09-18 07:36:20|643.4|642|643.52|642.12|643.52|642.12|643.4|642|0
1726644990000|2024-09-18 07:36:30|643.4|642|643.15|641.75|643.65|642.25|643.15|641.75|0
1726645010000|2024-09-18 07:36:50|642.91|641.51|642.91|641.51|642.91|641.51|642.78|641.38|0
1726645040000|2024-09-18 07:37:20|642.66|641.26|642.66|641.26|642.66|641.26|642.66|641.26|0
1726645050000|2024-09-18 07:37:30|642.91|641.51|642.91|641.51|642.91|641.51|642.91|641.51|0
1726645060000|2024-09-18 07:37:40|643.15|641.75|642.91|641.51|643.15|641.75|642.91|641.51|0
1726645070000|2024-09-18 07:37:50|643.15|641.75|643.15|641.75|643.15|641.75|643.15|641.75|0
1726645080000|2024-09-18 07:38:00|643.4|642|642.28|640.88|643.4|642|642.28|640.88|0
1726645090000|2024-09-18 07:38:10|642.41|641.01|642.66|641.26|642.66|641.26|642.41|641.01|0
1726645100000|2024-09-18 07:38:20|642.91|641.51|642.91|641.51|642.91|641.51|642.66|641.26|0
1726645110000|2024-09-18 07:38:30|642.66|641.26|642.66|641.26|642.66|641.26|642.66|641.26|0
1726645140000|2024-09-18 07:39:00|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726645150000|2024-09-18 07:39:10|642.66|641.26|642.66|641.26|642.66|641.26|642.66|641.26|0
1726645170000|2024-09-18 07:39:30|642.9|641.5|642.9|641.5|642.9|641.5|642.66|641.26|0
1726645180000|2024-09-18 07:39:40|642.66|641.26|642.66|641.26|642.66|641.26|642.66|641.26|0
1726645200000|2024-09-18 07:40:00|642.78|641.38|642.9|641.5|643.15|641.75|642.78|641.38|0
1726645210000|2024-09-18 07:40:10|642.77|641.37|642.9|641.5|642.9|641.5|642.77|641.37|0
1726645230000|2024-09-18 07:40:30|643.15|641.75|642.9|641.5|643.15|641.75|642.9|641.5|0
1726645240000|2024-09-18 07:40:40|643.15|641.75|643.15|641.75|643.15|641.75|642.9|641.5|0
1726645260000|2024-09-18 07:41:00|642.9|641.5|642.41|641.01|642.9|641.5|642.41|641.01|0
1726645280000|2024-09-18 07:41:20|642.16|640.76|642.41|641.01|642.41|641.01|641.91|640.51|0
1726645300000|2024-09-18 07:41:40|642.16|640.76|642.16|640.76|642.16|640.76|642.16|640.76|0
1726645310000|2024-09-18 07:41:50|642.28|640.88|641.91|640.51|642.28|640.88|641.91|640.51|0
1726645320000|2024-09-18 07:42:00|641.66|640.26|641.41|640.01|641.66|640.26|641.41|640.01|0
1726645330000|2024-09-18 07:42:10|641.66|640.26|641.41|640.01|641.66|640.26|641.41|640.01|0
1726645340000|2024-09-18 07:42:20|641.66|640.26|641.66|640.26|641.66|640.26|641.66|640.26|0
1726645350000|2024-09-18 07:42:30|641.53|640.13|642.03|640.63|642.03|640.63|641.53|640.13|0
1726645360000|2024-09-18 07:42:40|641.91|640.51|641.91|640.51|641.91|640.51|641.91|640.51|0
1726645370000|2024-09-18 07:42:50|642.03|640.63|641.91|640.51|642.03|640.63|641.91|640.51|0
1726645380000|2024-09-18 07:43:00|642.16|640.76|641.66|640.26|642.16|640.76|641.66|640.26|0
1726645390000|2024-09-18 07:43:10|641.91|640.51|641.91|640.51|641.91|640.51|641.91|640.51|0
1726645420000|2024-09-18 07:43:40|641.78|640.38|641.78|640.38|641.78|640.38|641.78|640.38|0
1726645430000|2024-09-18 07:43:50|641.91|640.51|642.4|641|642.4|641|641.91|640.51|0
1726645440000|2024-09-18 07:44:00|642.16|640.76|642.4|641|642.4|641|642.16|640.76|0
1726645470000|2024-09-18 07:44:30|642.16|640.76|642.52|641.12|642.52|641.12|642.16|640.76|0
1726645480000|2024-09-18 07:44:40|642.4|641|642.4|641|642.4|641|642.4|641|0
1726645490000|2024-09-18 07:44:50|642.52|641.12|642.4|641|642.65|641.25|642.4|641|0
1726645510000|2024-09-18 07:45:10|642.16|640.76|642.52|641.12|642.52|641.12|642.16|640.76|0
1726645520000|2024-09-18 07:45:20|642.4|641|642.4|641|642.4|641|642.4|641|0
1726645530000|2024-09-18 07:45:30|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726645540000|2024-09-18 07:45:40|642.4|641|642.4|641|642.4|641|642.4|641|0
1726645560000|2024-09-18 07:46:00|642.65|641.25|642.4|641|642.65|641.25|642.4|641|0
1726645570000|2024-09-18 07:46:10|642.15|640.75|642.15|640.75|642.15|640.75|642.15|640.75|0
1726645580000|2024-09-18 07:46:20|641.91|640.51|641.91|640.51|642.15|640.75|641.91|640.51|0
1726645590000|2024-09-18 07:46:30|642.03|640.63|642.4|641|642.4|641|641.91|640.51|0
1726645610000|2024-09-18 07:46:50|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726645620000|2024-09-18 07:47:00|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726645630000|2024-09-18 07:47:10|642.27|640.87|642.27|640.87|642.27|640.87|642.27|640.87|0
1726645640000|2024-09-18 07:47:20|642.4|641|642.4|641|642.4|641|642.4|641|0
1726645660000|2024-09-18 07:47:40|642.52|641.12|642.4|641|642.52|641.12|642.4|641|0
1726645670000|2024-09-18 07:47:50|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726645680000|2024-09-18 07:48:00|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726645700000|2024-09-18 07:48:20|643.15|641.75|643.15|641.75|643.15|641.75|643.15|641.75|0
1726645710000|2024-09-18 07:48:30|642.9|641.5|642.4|641|642.9|641.5|642.4|641|0
1726645720000|2024-09-18 07:48:40|642.15|640.75|642.15|640.75|642.4|641|642.15|640.75|0
1726645730000|2024-09-18 07:48:50|642.4|641|642.4|641|642.4|641|642.4|641|0
1726645750000|2024-09-18 07:49:10|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726645760000|2024-09-18 07:49:20|642.9|641.5|642.65|641.25|642.9|641.5|642.65|641.25|0
1726645770000|2024-09-18 07:49:30|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726645810000|2024-09-18 07:50:10|643.02|641.62|642.9|641.5|643.02|641.62|642.9|641.5|0
1726645820000|2024-09-18 07:50:20|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726645830000|2024-09-18 07:50:30|642.9|641.5|642.9|641.5|642.9|641.5|642.9|641.5|0
1726645840000|2024-09-18 07:50:40|643.15|641.75|643.39|641.99|643.39|641.99|643.15|641.75|0
1726645850000|2024-09-18 07:50:50|643.64|642.24|643.64|642.24|643.64|642.24|643.64|642.24|0
1726645860000|2024-09-18 07:51:00|643.89|642.49|643.89|642.49|643.89|642.49|643.89|642.49|0
1726645880000|2024-09-18 07:51:20|644.01|642.61|644.88|643.48|644.88|643.48|644.01|642.61|0
1726645890000|2024-09-18 07:51:30|645.13|643.73|644.64|643.24|645.13|643.73|644.64|643.24|0
1726645900000|2024-09-18 07:51:40|644.39|642.99|644.39|642.99|644.64|643.24|644.39|642.99|0
1726645910000|2024-09-18 07:51:50|644.26|642.86|644.39|642.99|644.39|642.99|644.26|642.86|0
1726645920000|2024-09-18 07:52:00|644.14|642.74|644.01|642.61|644.14|642.74|644.01|642.61|0
1726645930000|2024-09-18 07:52:10|644.14|642.74|643.89|642.49|644.14|642.74|643.89|642.49|0
1726645960000|2024-09-18 07:52:40|643.64|642.24|643.64|642.24|643.64|642.24|643.64|642.24|0
1726645970000|2024-09-18 07:52:50|643.39|641.99|643.39|641.99|643.39|641.99|643.39|641.99|0
1726645980000|2024-09-18 07:53:00|643.14|641.74|643.39|641.99|643.39|641.99|643.14|641.74|0
1726645990000|2024-09-18 07:53:10|643.14|641.74|642.65|641.25|643.14|641.74|642.65|641.25|0
1726646000000|2024-09-18 07:53:20|642.9|641.5|642.65|641.25|642.9|641.5|642.65|641.25|0
1726646010000|2024-09-18 07:53:30|642.4|641|642.4|641|642.4|641|642.4|641|0
1726646020000|2024-09-18 07:53:40|642.65|641.25|642.4|641|642.65|641.25|642.4|641|0
1726646030000|2024-09-18 07:53:50|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726646040000|2024-09-18 07:54:00|642.4|641|642.15|640.75|642.4|641|642.15|640.75|0
1726646080000|2024-09-18 07:54:40|642.4|641|642.4|641|642.4|641|642.4|641|0
1726646090000|2024-09-18 07:54:50|642.52|641.12|642.52|641.12|642.52|641.12|642.52|641.12|0
1726646100000|2024-09-18 07:55:00|642.65|641.25|642.4|641|642.65|641.25|642.15|640.75|0
1726646110000|2024-09-18 07:55:10|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726646120000|2024-09-18 07:55:20|642.77|641.37|642.89|641.49|642.89|641.49|642.77|641.37|0
1726646130000|2024-09-18 07:55:30|642.65|641.25|642.4|641|642.65|641.25|642.4|641|0
1726646140000|2024-09-18 07:55:40|642.65|641.25|642.89|641.49|642.89|641.49|642.65|641.25|0
1726646150000|2024-09-18 07:55:50|642.65|641.25|642.89|641.49|642.89|641.49|642.65|641.25|0
1726646160000|2024-09-18 07:56:00|642.65|641.25|642.65|641.25|642.65|641.25|642.65|641.25|0
1726646170000|2024-09-18 07:56:10|642.76|641.36|642.65|641.25|642.89|641.49|642.65|641.25|0
1726646180000|2024-09-18 07:56:20|642.76|641.36|642.89|641.49|642.89|641.49|642.76|641.36|0
1726646210000|2024-09-18 07:56:50|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1726646220000|2024-09-18 07:57:00|643.39|641.99|643.14|641.74|643.39|641.99|643.14|641.74|0
1726646230000|2024-09-18 07:57:10|643.39|641.99|642.89|641.49|643.39|641.99|642.89|641.49|0
1726646240000|2024-09-18 07:57:20|643.14|641.74|642.89|641.49|643.14|641.74|642.89|641.49|0
1726646250000|2024-09-18 07:57:30|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1726646260000|2024-09-18 07:57:40|642.89|641.49|642.89|641.49|642.89|641.49|642.89|641.49|0
1726646280000|2024-09-18 07:58:00|642.64|641.24|642.64|641.24|642.89|641.49|642.64|641.24|0
1726646300000|2024-09-18 07:58:20|642.51|641.11|642.51|641.11|642.51|641.11|642.51|641.11|0
1726646310000|2024-09-18 07:58:30|642.64|641.24|642.4|641|642.64|641.24|642.4|641|0
1726646320000|2024-09-18 07:58:40|642.51|641.11|642.64|641.24|642.64|641.24|642.51|641.11|0
1726646340000|2024-09-18 07:59:00|642.4|641|642.15|640.75|642.4|641|642.15|640.75|0
1726646350000|2024-09-18 07:59:10|642.4|641|642.39|640.99|642.4|641|642.39|640.99|0
1726646370000|2024-09-18 07:59:30|642.15|640.75|642.15|640.75|642.15|640.75|642.15|640.75|0
1726646400000|2024-09-18 08:00:00|642.64|641.24|642.39|640.99|642.64|641.24|642.39|640.99|0
1726646410000|2024-09-18 08:00:10|642.64|641.24|642.39|640.99|642.64|641.24|642.39|640.99|0
1726646420000|2024-09-18 08:00:20|642.51|641.11|642.39|640.99|642.64|641.24|642.39|640.99|0
1726646440000|2024-09-18 08:00:40|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1726646450000|2024-09-18 08:00:50|642.51|641.11|642.39|640.99|642.64|641.24|642.39|640.99|0
1726646460000|2024-09-18 08:01:00|642.15|640.75|642.15|640.75|642.15|640.75|642.15|640.75|0
1726646470000|2024-09-18 08:01:10|641.9|640.5|641.9|640.5|641.9|640.5|641.9|640.5|0
1726646480000|2024-09-18 08:01:20|642.15|640.75|641.65|640.25|642.15|640.75|641.65|640.25|0
1726646490000|2024-09-18 08:01:30|641.4|640|641.65|640.25|641.65|640.25|641.4|640|0
1726646500000|2024-09-18 08:01:40|641.9|640.5|641.65|640.25|641.9|640.5|641.65|640.25|0
1726646510000|2024-09-18 08:01:50|641.52|640.12|641.52|640.12|641.52|640.12|641.52|640.12|0
1726646520000|2024-09-18 08:02:00|641.4|640|641.4|640|641.65|640.25|641.4|640|0
1726646530000|2024-09-18 08:02:10|641.65|640.25|641.15|639.75|641.65|640.25|641.15|639.75|0
1726646540000|2024-09-18 08:02:20|640.9|639.5|640.9|639.5|640.9|639.5|640.9|639.5|0
1726646550000|2024-09-18 08:02:30|641.4|640|641.4|640|641.4|640|641.4|640|0
1726646560000|2024-09-18 08:02:40|641.15|639.75|641.4|640|641.4|640|641.15|639.75|0
1726646580000|2024-09-18 08:03:00|641.15|639.75|641.15|639.75|641.15|639.75|641.15|639.75|0
1726646590000|2024-09-18 08:03:10|640.9|639.5|640.9|639.5|640.9|639.5|640.65|639.25|0
1726646610000|2024-09-18 08:03:30|641.02|639.62|641.02|639.62|641.02|639.62|641.02|639.62|0
1726646620000|2024-09-18 08:03:40|641.15|639.75|641.4|640|641.4|640|641.15|639.75|0
1726646630000|2024-09-18 08:03:50|641.65|640.25|641.65|640.25|641.65|640.25|641.65|640.25|0
1726646640000|2024-09-18 08:04:00|641.4|640|641.15|639.75|641.4|640|641.15|639.75|0
1726646650000|2024-09-18 08:04:10|641.27|639.87|640.9|639.5|641.27|639.87|640.9|639.5|0
1726646660000|2024-09-18 08:04:20|640.65|639.25|640.9|639.5|640.9|639.5|640.65|639.25|0
1726646670000|2024-09-18 08:04:30|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1726646690000|2024-09-18 08:04:50|640.9|639.5|641.02|639.62|641.02|639.62|640.9|639.5|0
1726646700000|2024-09-18 08:05:00|641.15|639.75|640.65|639.25|641.15|639.75|640.65|639.25|0
1726646740000|2024-09-18 08:05:40|640.4|639|640.27|638.87|640.4|639|640.27|638.87|0
1726646750000|2024-09-18 08:05:50|640.4|639|640.4|639|640.4|639|640.4|639|0
1726646760000|2024-09-18 08:06:00|640.27|638.87|640.65|639.25|640.65|639.25|640.27|638.87|0
1726646780000|2024-09-18 08:06:20|640.4|639|640.4|639|640.4|639|640.4|639|0
1726646790000|2024-09-18 08:06:30|640.15|638.75|640.15|638.75|640.15|638.75|640.15|638.75|0
1726646800000|2024-09-18 08:06:40|639.91|638.51|639.91|638.51|639.91|638.51|639.91|638.51|0
1726646810000|2024-09-18 08:06:50|639.66|638.26|639.66|638.26|639.91|638.51|639.66|638.26|0
1726646820000|2024-09-18 08:07:00|639.91|638.51|640.4|639|640.4|639|639.91|638.51|0
1726646830000|2024-09-18 08:07:10|640.15|638.75|640.4|639|640.4|639|640.15|638.75|0
1726646840000|2024-09-18 08:07:20|640.65|639.25|640.9|639.5|640.9|639.5|640.65|639.25|0
1726646850000|2024-09-18 08:07:30|640.65|639.25|640.65|639.25|640.65|639.25|640.4|639|0
1726646870000|2024-09-18 08:07:50|640.9|639.5|640.9|639.5|641.15|639.75|640.9|639.5|0
1726646880000|2024-09-18 08:08:00|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1726646890000|2024-09-18 08:08:10|640.4|639|640.65|639.25|640.65|639.25|640.4|639|0
1726646900000|2024-09-18 08:08:20|640.4|639|640.4|639|640.4|639|640.4|639|0
1726646910000|2024-09-18 08:08:30|640.65|639.25|640.4|639|640.65|639.25|640.4|639|0
1726646920000|2024-09-18 08:08:40|640.65|639.25|640.65|639.25|640.65|639.25|640.65|639.25|0
1726646940000|2024-09-18 08:09:00|640.4|639|640.15|638.75|640.4|639|640.15|638.75|0
1726646950000|2024-09-18 08:09:10|639.9|638.5|639.41|638.01|639.9|638.5|639.41|638.01|0
1726646960000|2024-09-18 08:09:20|639.16|637.76|639.41|638.01|639.41|638.01|639.16|637.76|0
1726646970000|2024-09-18 08:09:30|639.16|637.76|639.16|637.76|639.28|637.88|639.16|637.76|0
1726646980000|2024-09-18 08:09:40|639.41|638.01|639.53|638.13|639.53|638.13|639.28|637.88|0
1726646990000|2024-09-18 08:09:50|639.66|638.26|639.16|637.76|639.66|638.26|639.16|637.76|0
1726647000000|2024-09-18 08:10:00|639.41|638.01|639.41|638.01|639.41|638.01|639.16|637.76|0
1726647010000|2024-09-18 08:10:10|639.65|638.25|639.65|638.25|639.65|638.25|639.65|638.25|0
1726647020000|2024-09-18 08:10:20|639.53|638.13|639.41|638.01|639.53|638.13|639.41|638.01|0
1726647030000|2024-09-18 08:10:30|639.65|638.25|639.16|637.76|639.65|638.25|639.16|637.76|0
1726647050000|2024-09-18 08:10:50|638.91|637.51|639.16|637.76|639.16|637.76|638.91|637.51|0
1726647060000|2024-09-18 08:11:00|639.03|637.63|639.16|637.76|639.16|637.76|638.91|637.51|0
1726647070000|2024-09-18 08:11:10|639.28|637.88|638.91|637.51|639.28|637.88|638.91|637.51|0
1726647080000|2024-09-18 08:11:20|639.16|637.76|638.91|637.51|639.16|637.76|638.91|637.51|0
1726647110000|2024-09-18 08:11:50|638.78|637.38|638.78|637.38|638.91|637.51|638.78|637.38|0
1726647120000|2024-09-18 08:12:00|638.91|637.51|638.91|637.51|639.16|637.76|638.91|637.51|0
1726647130000|2024-09-18 08:12:10|639.16|637.76|639.16|637.76|639.16|637.76|639.16|637.76|0
1726647140000|2024-09-18 08:12:20|639.41|638.01|639.28|637.88|639.41|638.01|639.28|637.88|0
1726647150000|2024-09-18 08:12:30|639.16|637.76|639.03|637.63|639.16|637.76|638.91|637.51|0
1726647160000|2024-09-18 08:12:40|638.91|637.51|638.91|637.51|639.03|637.63|638.91|637.51|0
1726647170000|2024-09-18 08:12:50|638.78|637.38|638.91|637.51|638.91|637.51|638.78|637.38|0
1726647180000|2024-09-18 08:13:00|638.66|637.26|638.66|637.26|638.66|637.26|638.66|637.26|0
1726647200000|2024-09-18 08:13:20|638.53|637.13|638.66|637.26|638.66|637.26|638.53|637.13|0
1726647230000|2024-09-18 08:13:50|638.91|637.51|638.91|637.51|638.91|637.51|638.91|637.51|0
1726647240000|2024-09-18 08:14:00|638.66|637.26|638.78|637.38|638.78|637.38|638.66|637.26|0
1726647250000|2024-09-18 08:14:10|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1726647260000|2024-09-18 08:14:20|638.66|637.26|638.41|637.01|638.66|637.26|638.41|637.01|0
1726647270000|2024-09-18 08:14:30|638.78|637.38|638.66|637.26|638.78|637.38|638.66|637.26|0
1726647280000|2024-09-18 08:14:40|638.91|637.51|638.91|637.51|638.91|637.51|638.91|637.51|0
1726647300000|2024-09-18 08:15:00|638.66|637.26|638.53|637.13|638.66|637.26|638.41|637.01|0
1726647310000|2024-09-18 08:15:10|638.41|637.01|638.41|637.01|638.53|637.13|638.41|637.01|0
1726647320000|2024-09-18 08:15:20|638.16|636.76|638.41|637.01|638.41|637.01|638.16|636.76|0
1726647330000|2024-09-18 08:15:30|638.66|637.26|639.15|637.75|639.15|637.75|638.66|637.26|0
1726647340000|2024-09-18 08:15:40|638.91|637.51|638.91|637.51|638.91|637.51|638.91|637.51|0
1726647350000|2024-09-18 08:15:50|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1726647360000|2024-09-18 08:16:00|639.4|638|639.4|638|639.4|638|639.4|638|0
1726647370000|2024-09-18 08:16:10|639.27|637.87|639.65|638.25|639.65|638.25|639.15|637.75|0
1726647380000|2024-09-18 08:16:20|639.4|638|639.4|638|639.52|638.12|639.4|638|0
1726647390000|2024-09-18 08:16:30|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1726647400000|2024-09-18 08:16:40|639.4|638|639.65|638.25|639.65|638.25|639.4|638|0
1726647410000|2024-09-18 08:16:50|639.77|638.37|639.9|638.5|639.9|638.5|639.77|638.37|0
1726647420000|2024-09-18 08:17:00|640.15|638.75|640.15|638.75|640.4|639|640.15|638.75|0
1726647430000|2024-09-18 08:17:10|640.4|639|640.4|639|640.4|639|640.4|639|0
1726647440000|2024-09-18 08:17:20|640.15|638.75|640.15|638.75|640.15|638.75|640.15|638.75|0
1726647470000|2024-09-18 08:17:50|639.9|638.5|640.15|638.75|640.15|638.75|639.9|638.5|0
1726647480000|2024-09-18 08:18:00|639.9|638.5|640.15|638.75|640.15|638.75|639.65|638.25|0
1726647490000|2024-09-18 08:18:10|640.4|639|640.76|639.36|640.76|639.36|640.4|639|0
1726647500000|2024-09-18 08:18:20|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1726647510000|2024-09-18 08:18:30|640.51|639.11|640.51|639.11|640.51|639.11|640.51|639.11|0
1726647520000|2024-09-18 08:18:40|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1726647550000|2024-09-18 08:19:10|640.89|639.49|641.14|639.74|641.14|639.74|640.89|639.49|0
1726647570000|2024-09-18 08:19:30|641.26|639.86|641.39|639.99|641.39|639.99|641.14|639.74|0
1726647590000|2024-09-18 08:19:50|641.14|639.74|640.64|639.24|641.14|639.74|640.64|639.24|0
1726647600000|2024-09-18 08:20:00|640.89|639.49|640.89|639.49|640.89|639.49|640.64|639.24|0
1726647610000|2024-09-18 08:20:10|641.14|639.74|640.89|639.49|641.14|639.74|640.89|639.49|0
1726647620000|2024-09-18 08:20:20|641.01|639.61|641.01|639.61|641.01|639.61|641.01|639.61|0
1726647630000|2024-09-18 08:20:30|640.89|639.49|641.39|639.99|641.39|639.99|640.89|639.49|0
1726647650000|2024-09-18 08:20:50|641.26|639.86|641.39|639.99|641.39|639.99|641.26|639.86|0
1726647660000|2024-09-18 08:21:00|641.26|639.86|641.14|639.74|641.26|639.86|641.14|639.74|0
1726647670000|2024-09-18 08:21:10|640.89|639.49|641.14|639.74|641.14|639.74|640.89|639.49|0
1726647680000|2024-09-18 08:21:20|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1726647690000|2024-09-18 08:21:30|641.14|639.74|641.39|639.99|641.39|639.99|641.14|639.74|0
1726647700000|2024-09-18 08:21:40|641.64|640.24|641.88|640.48|642.13|640.73|641.64|640.24|0
1726647710000|2024-09-18 08:21:50|641.64|640.24|641.64|640.24|641.64|640.24|641.64|640.24|0
1726647720000|2024-09-18 08:22:00|641.14|639.74|641.64|640.24|641.64|640.24|641.14|639.74|0
1726647730000|2024-09-18 08:22:10|641.14|639.74|641.01|639.61|641.14|639.74|641.01|639.61|0
1726647740000|2024-09-18 08:22:20|640.89|639.49|640.39|638.99|640.89|639.49|640.39|638.99|0
1726647750000|2024-09-18 08:22:30|640.26|638.86|640.39|638.99|640.39|638.99|640.26|638.86|0
1726647760000|2024-09-18 08:22:40|640.51|639.11|640.39|638.99|640.51|639.11|640.39|638.99|0
1726647780000|2024-09-18 08:23:00|640.51|639.11|640.64|639.24|640.64|639.24|640.39|638.99|0
1726647790000|2024-09-18 08:23:10|640.51|639.11|640.39|638.99|640.64|639.24|640.39|638.99|0
1726647810000|2024-09-18 08:23:30|640.26|638.86|640.39|638.99|640.39|638.99|640.26|638.86|0
1726647820000|2024-09-18 08:23:40|640.64|639.24|640.64|639.24|640.64|639.24|640.39|638.99|0
1726647830000|2024-09-18 08:23:50|640.39|638.99|640.14|638.74|640.39|638.99|640.14|638.74|0
1726647840000|2024-09-18 08:24:00|640.39|638.99|640.14|638.74|640.39|638.99|640.14|638.74|0
1726647880000|2024-09-18 08:24:40|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1726647900000|2024-09-18 08:25:00|640.14|638.74|640.01|638.61|640.14|638.74|640.01|638.61|0
1726647910000|2024-09-18 08:25:10|640.14|638.74|640.14|638.74|640.14|638.74|640.14|638.74|0
1726647920000|2024-09-18 08:25:20|639.89|638.49|640.14|638.74|640.14|638.74|639.89|638.49|0
1726647930000|2024-09-18 08:25:30|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1726647940000|2024-09-18 08:25:40|639.64|638.24|639.4|638|639.64|638.24|639.4|638|0
1726647970000|2024-09-18 08:26:10|639.15|637.75|639.4|638|639.4|638|639.15|637.75|0
1726647990000|2024-09-18 08:26:30|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1726648000000|2024-09-18 08:26:40|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1726648010000|2024-09-18 08:26:50|639.4|638|639.4|638|639.4|638|639.4|638|0
1726648020000|2024-09-18 08:27:00|639.64|638.24|639.51|638.11|639.64|638.24|639.51|638.11|0
1726648030000|2024-09-18 08:27:10|639.64|638.24|639.4|638|639.64|638.24|639.4|638|0
1726648040000|2024-09-18 08:27:20|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1726648070000|2024-09-18 08:27:50|638.65|637.25|639.15|637.75|639.15|637.75|638.65|637.25|0
1726648080000|2024-09-18 08:28:00|638.9|637.5|638.65|637.25|639.15|637.75|638.65|637.25|0
1726648090000|2024-09-18 08:28:10|638.9|637.5|638.9|637.5|638.9|637.5|638.9|637.5|0
1726648110000|2024-09-18 08:28:30|639.02|637.62|638.9|637.5|639.02|637.62|638.9|637.5|0
1726648130000|2024-09-18 08:28:50|639.15|637.75|639.15|637.75|639.15|637.75|638.9|637.5|0
1726648140000|2024-09-18 08:29:00|638.9|637.5|638.65|637.25|638.9|637.5|638.65|637.25|0
1726648150000|2024-09-18 08:29:10|638.9|637.5|638.9|637.5|638.9|637.5|638.9|637.5|0
1726648160000|2024-09-18 08:29:20|639.15|637.75|639.02|637.62|639.15|637.75|638.9|637.5|0
1726648170000|2024-09-18 08:29:30|638.9|637.5|639.15|637.75|639.15|637.75|638.9|637.5|0
1726648200000|2024-09-18 08:30:00|638.65|637.25|638.9|637.5|638.9|637.5|638.4|637|0
1726648210000|2024-09-18 08:30:10|638.4|637|638.52|637.12|638.52|637.12|638.4|637|0
1726648220000|2024-09-18 08:30:20|638.4|637|638.4|637|638.4|637|638.4|637|0
1726648230000|2024-09-18 08:30:30|638.65|637.25|638.65|637.25|638.65|637.25|638.65|637.25|0
1726648240000|2024-09-18 08:30:40|638.9|637.5|638.65|637.25|638.9|637.5|638.65|637.25|0
1726648250000|2024-09-18 08:30:50|638.9|637.5|638.9|637.5|638.9|637.5|638.9|637.5|0
1726648270000|2024-09-18 08:31:10|638.65|637.25|638.4|637|638.65|637.25|638.4|637|0
1726648280000|2024-09-18 08:31:20|638.65|637.25|638.9|637.5|638.9|637.5|638.65|637.25|0
1726648290000|2024-09-18 08:31:30|639.14|637.74|638.9|637.5|639.14|637.74|638.9|637.5|0
1726648300000|2024-09-18 08:31:40|639.14|637.74|639.39|637.99|639.39|637.99|639.14|637.74|0
1726648310000|2024-09-18 08:31:50|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1726648330000|2024-09-18 08:32:10|639.76|638.36|639.64|638.24|639.76|638.36|639.64|638.24|0
1726648340000|2024-09-18 08:32:20|639.39|637.99|639.39|637.99|639.39|637.99|639.14|637.74|0
1726648360000|2024-09-18 08:32:40|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1726648390000|2024-09-18 08:33:10|639.39|637.99|639.14|637.74|639.39|637.99|639.14|637.74|0
1726648400000|2024-09-18 08:33:20|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1726648410000|2024-09-18 08:33:30|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1726648420000|2024-09-18 08:33:40|639.14|637.74|639.14|637.74|639.14|637.74|639.14|637.74|0
1726648430000|2024-09-18 08:33:50|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1726648440000|2024-09-18 08:34:00|639.51|638.11|639.89|638.49|639.89|638.49|639.51|638.11|0
1726648450000|2024-09-18 08:34:10|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1726648460000|2024-09-18 08:34:20|639.39|637.99|639.51|638.11|639.51|638.11|639.39|637.99|0
1726648470000|2024-09-18 08:34:30|639.89|638.49|639.64|638.24|639.89|638.49|639.64|638.24|0
1726648480000|2024-09-18 08:34:40|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1726648490000|2024-09-18 08:34:50|640.14|638.74|640.14|638.74|640.38|638.98|640.14|638.74|0
1726648500000|2024-09-18 08:35:00|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1726648510000|2024-09-18 08:35:10|639.76|638.36|639.89|638.49|639.89|638.49|639.76|638.36|0
1726648530000|2024-09-18 08:35:30|640.14|638.74|640.38|638.98|640.38|638.98|640.14|638.74|0
1726648540000|2024-09-18 08:35:40|640.14|638.74|640.01|638.61|640.25|638.85|640.01|638.61|0
1726648550000|2024-09-18 08:35:50|640.14|638.74|640.14|638.74|640.14|638.74|640.14|638.74|0
1726648580000|2024-09-18 08:36:20|640.38|638.98|640.63|639.23|640.63|639.23|640.14|638.74|0
1726648590000|2024-09-18 08:36:30|640.88|639.48|641|639.6|641.13|639.73|640.88|639.48|0
1726648600000|2024-09-18 08:36:40|641.13|639.73|640.88|639.48|641.13|639.73|640.88|639.48|0
1726648630000|2024-09-18 08:37:10|641.13|639.73|640.88|639.48|641.13|639.73|640.63|639.23|0
1726648640000|2024-09-18 08:37:20|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1726648650000|2024-09-18 08:37:30|641|639.6|641.13|639.73|641.13|639.73|640.88|639.48|0
1726648670000|2024-09-18 08:37:50|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1726648680000|2024-09-18 08:38:00|640.63|639.23|640.63|639.23|640.63|639.23|640.63|639.23|0
1726648690000|2024-09-18 08:38:10|640.38|638.98|640.38|638.98|640.38|638.98|640.38|638.98|0
1726648700000|2024-09-18 08:38:20|640.13|638.73|640.13|638.73|640.13|638.73|640.13|638.73|0
1726648710000|2024-09-18 08:38:30|640.25|638.85|640.25|638.85|640.38|638.98|640.25|638.85|0
1726648720000|2024-09-18 08:38:40|640.38|638.98|640.13|638.73|640.38|638.98|640.13|638.73|0
1726648740000|2024-09-18 08:39:00|639.88|638.48|639.39|637.99|639.88|638.48|639.39|637.99|0
1726648750000|2024-09-18 08:39:10|639.64|638.24|639.76|638.36|639.76|638.36|639.64|638.24|0
1726648760000|2024-09-18 08:39:20|639.39|637.99|639.64|638.24|639.88|638.48|639.39|637.99|0
1726648770000|2024-09-18 08:39:30|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1726648800000|2024-09-18 08:40:00|639.14|637.74|639.39|637.99|639.39|637.99|639.14|637.74|0
1726648810000|2024-09-18 08:40:10|639.51|638.11|639.51|638.11|639.64|638.24|639.51|638.11|0
1726648820000|2024-09-18 08:40:20|639.64|638.24|639.39|637.99|639.64|638.24|639.39|637.99|0
1726648830000|2024-09-18 08:40:30|639.51|638.11|639.39|637.99|639.51|638.11|639.39|637.99|0
1726648850000|2024-09-18 08:40:50|639.51|638.11|639.39|637.99|639.51|638.11|639.39|637.99|0
1726648870000|2024-09-18 08:41:10|639.64|638.24|639.88|638.48|639.88|638.48|639.63|638.23|0
1726648880000|2024-09-18 08:41:20|639.63|638.23|639.75|638.35|639.75|638.35|639.63|638.23|0
1726648890000|2024-09-18 08:41:30|639.63|638.23|639.63|638.23|639.75|638.35|639.63|638.23|0
1726648910000|2024-09-18 08:41:50|639.51|638.11|639.92|638.52|639.92|638.52|639.51|638.11|0
1726648920000|2024-09-18 08:42:00|640.29|638.89|639.73|638.33|640.29|638.89|639.73|638.33|0
1726648930000|2024-09-18 08:42:10|639.42|638.02|639.42|638.02|639.42|638.02|639.3|637.9|0
1726648940000|2024-09-18 08:42:20|639.55|638.15|640.31|638.91|640.31|638.91|639.55|638.15|0
1726648950000|2024-09-18 08:42:30|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1726648960000|2024-09-18 08:42:40|640.42|639.02|640.67|639.27|640.67|639.27|640.42|639.02|0
1726648970000|2024-09-18 08:42:50|640.55|639.15|640.67|639.27|640.8|639.4|640.55|639.15|0
1726648980000|2024-09-18 08:43:00|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1726649010000|2024-09-18 08:43:30|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1726649020000|2024-09-18 08:43:40|640.8|639.4|641.05|639.65|641.05|639.65|640.8|639.4|0
1726649030000|2024-09-18 08:43:50|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1726649040000|2024-09-18 08:44:00|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1726649050000|2024-09-18 08:44:10|641.17|639.77|640.8|639.4|641.3|639.9|640.8|639.4|0
1726649060000|2024-09-18 08:44:20|640.42|639.02|640.55|639.15|640.55|639.15|640.42|639.02|0
1726649070000|2024-09-18 08:44:30|640.8|639.4|640.3|638.9|640.8|639.4|640.3|638.9|0
1726649100000|2024-09-18 08:45:00|640.06|638.66|640.05|638.65|640.06|638.66|640.05|638.65|0
1726649130000|2024-09-18 08:45:30|640.3|638.9|640.3|638.9|640.3|638.9|640.3|638.9|0
1726649140000|2024-09-18 08:45:40|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1726649150000|2024-09-18 08:45:50|640.42|639.02|640.3|638.9|640.42|639.02|640.3|638.9|0
1726649160000|2024-09-18 08:46:00|640.05|638.65|639.81|638.41|640.05|638.65|639.81|638.41|0
1726649170000|2024-09-18 08:46:10|640.05|638.65|640.05|638.65|640.05|638.65|640.05|638.65|0
1726649180000|2024-09-18 08:46:20|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1726649190000|2024-09-18 08:46:30|639.81|638.41|639.92|638.52|640.05|638.65|639.81|638.41|0
1726649200000|2024-09-18 08:46:40|639.56|638.16|639.31|637.91|639.56|638.16|639.31|637.91|0
1726649210000|2024-09-18 08:46:50|639.81|638.41|639.31|637.91|639.81|638.41|639.31|637.91|0
1726649220000|2024-09-18 08:47:00|639.56|638.16|639.56|638.16|639.56|638.16|639.56|638.16|0
1726649230000|2024-09-18 08:47:10|639.81|638.41|639.81|638.41|639.81|638.41|639.81|638.41|0
1726649240000|2024-09-18 08:47:20|639.8|638.4|639.31|637.91|639.8|638.4|639.31|637.91|0
1726649250000|2024-09-18 08:47:30|639.56|638.16|639.8|638.4|639.8|638.4|639.56|638.16|0
1726649260000|2024-09-18 08:47:40|640.05|638.65|640.05|638.65|640.05|638.65|640.05|638.65|0
1726649270000|2024-09-18 08:47:50|639.92|638.52|640.55|639.15|640.55|639.15|639.92|638.52|0
1726649280000|2024-09-18 08:48:00|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1726649310000|2024-09-18 08:48:30|641.04|639.64|640.8|639.4|641.04|639.64|640.8|639.4|0
1726649320000|2024-09-18 08:48:40|640.55|639.15|640.8|639.4|640.8|639.4|640.55|639.15|0
1726649330000|2024-09-18 08:48:50|640.67|639.27|640.55|639.15|640.67|639.27|640.55|639.15|0
1726649360000|2024-09-18 08:49:20|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1726649370000|2024-09-18 08:49:30|641.04|639.64|640.8|639.4|641.04|639.64|640.8|639.4|0
1726649390000|2024-09-18 08:49:50|641.04|639.64|640.8|639.4|641.04|639.64|640.8|639.4|0
1726649420000|2024-09-18 08:50:20|640.91|639.51|641.04|639.64|641.04|639.64|640.91|639.51|0
1726649430000|2024-09-18 08:50:30|640.79|639.39|640.79|639.39|640.91|639.51|640.79|639.39|0
1726649440000|2024-09-18 08:50:40|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1726649460000|2024-09-18 08:51:00|640.79|639.39|640.67|639.27|640.79|639.39|640.67|639.27|0
1726649470000|2024-09-18 08:51:10|640.79|639.39|641.04|639.64|641.04|639.64|640.79|639.39|0
1726649500000|2024-09-18 08:51:40|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1726649510000|2024-09-18 08:51:50|641.54|640.14|641.29|639.89|641.54|640.14|641.29|639.89|0
1726649520000|2024-09-18 08:52:00|641.54|640.14|641.79|640.39|641.79|640.39|641.29|639.89|0
1726649530000|2024-09-18 08:52:10|641.66|640.26|641.54|640.14|641.66|640.26|641.54|640.14|0
1726649560000|2024-09-18 08:52:40|641.66|640.26|641.54|640.14|641.66|640.26|641.54|640.14|0
1726649570000|2024-09-18 08:52:50|641.41|640.01|641.54|640.14|641.54|640.14|641.41|640.01|0
1726649580000|2024-09-18 08:53:00|641.41|640.01|641.79|640.39|641.79|640.39|641.41|640.01|0
1726649590000|2024-09-18 08:53:10|641.9|640.5|642.03|640.63|642.03|640.63|641.9|640.5|0
1726649660000|2024-09-18 08:54:20|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1726649670000|2024-09-18 08:54:30|642.4|641|642.28|640.88|642.4|641|642.28|640.88|0
1726649680000|2024-09-18 08:54:40|642.4|641|642.28|640.88|642.4|641|642.28|640.88|0
1726649690000|2024-09-18 08:54:50|642.78|641.38|642.78|641.38|642.78|641.38|642.78|641.38|0
1726649700000|2024-09-18 08:55:00|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726649720000|2024-09-18 08:55:20|642.78|641.38|642.78|641.38|642.78|641.38|642.78|641.38|0
1726649730000|2024-09-18 08:55:30|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726649760000|2024-09-18 08:56:00|642.89|641.49|642.78|641.38|642.89|641.49|642.78|641.38|0
1726649770000|2024-09-18 08:56:10|643.02|641.62|643.02|641.62|643.02|641.62|642.89|641.49|0
1726649830000|2024-09-18 08:57:10|643.27|641.87|643.02|641.62|643.27|641.87|643.02|641.62|0
1726649870000|2024-09-18 08:57:50|643.27|641.87|643.27|641.87|643.27|641.87|643.27|641.87|0
1726649880000|2024-09-18 08:58:00|643.02|641.62|643.02|641.62|643.27|641.87|643.02|641.62|0
1726649890000|2024-09-18 08:58:10|643.14|641.74|643.27|641.87|643.27|641.87|643.14|641.74|0
1726649910000|2024-09-18 08:58:30|643.52|642.12|643.64|642.24|643.64|642.24|643.39|641.99|0
1726649920000|2024-09-18 08:58:40|643.52|642.12|643.27|641.87|643.52|642.12|643.27|641.87|0
1726649930000|2024-09-18 08:58:50|643.02|641.62|643.52|642.12|643.52|642.12|643.02|641.62|0
1726649950000|2024-09-18 08:59:10|643.27|641.87|643.27|641.87|643.27|641.87|643.27|641.87|0
1726649960000|2024-09-18 08:59:20|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726649970000|2024-09-18 08:59:30|643.27|641.87|643.27|641.87|643.27|641.87|643.02|641.62|0
1726650000000|2024-09-18 09:00:00|643.14|641.74|643.02|641.62|643.14|641.74|643.02|641.62|0
1726650010000|2024-09-18 09:00:10|642.89|641.49|643.02|641.62|643.02|641.62|642.89|641.49|0
1726650020000|2024-09-18 09:00:20|642.77|641.37|643.02|641.62|643.02|641.62|642.77|641.37|0
1726650060000|2024-09-18 09:01:00|643.27|641.87|643.27|641.87|643.27|641.87|643.27|641.87|0
1726650070000|2024-09-18 09:01:10|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1726650080000|2024-09-18 09:01:20|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726650090000|2024-09-18 09:01:30|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726650120000|2024-09-18 09:02:00|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726650140000|2024-09-18 09:02:20|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726647550000|2024-09-18 08:19:10|640.89|639.49|641.14|639.74|641.14|639.74|640.89|639.49|0
1726650160000|2024-09-18 09:02:40|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726650180000|2024-09-18 09:03:00|643.27|641.87|643.27|641.87|643.27|641.87|643.27|641.87|0
1726647570000|2024-09-18 08:19:30|641.26|639.86|641.39|639.99|641.39|639.99|641.14|639.74|0
1726650200000|2024-09-18 09:03:20|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726647590000|2024-09-18 08:19:50|641.14|639.74|640.64|639.24|641.14|639.74|640.64|639.24|0
1726650210000|2024-09-18 09:03:30|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726647600000|2024-09-18 08:20:00|640.89|639.49|640.89|639.49|640.89|639.49|640.64|639.24|0
1726650230000|2024-09-18 09:03:50|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726647610000|2024-09-18 08:20:10|641.14|639.74|640.89|639.49|641.14|639.74|640.89|639.49|0
1726650240000|2024-09-18 09:04:00|643.27|641.87|643.27|641.87|643.27|641.87|643.27|641.87|0
1726647620000|2024-09-18 08:20:20|641.01|639.61|641.01|639.61|641.01|639.61|641.01|639.61|0
1726650250000|2024-09-18 09:04:10|643.14|641.74|643.02|641.62|643.14|641.74|643.02|641.62|0
1726647630000|2024-09-18 08:20:30|640.89|639.49|641.39|639.99|641.39|639.99|640.89|639.49|0
1726650290000|2024-09-18 09:04:50|642.89|641.49|642.89|641.49|642.89|641.49|642.89|641.49|0
1726647650000|2024-09-18 08:20:50|641.26|639.86|641.39|639.99|641.39|639.99|641.26|639.86|0
1726650300000|2024-09-18 09:05:00|642.77|641.37|642.52|641.12|642.89|641.49|642.52|641.12|0
1726647660000|2024-09-18 08:21:00|641.26|639.86|641.14|639.74|641.26|639.86|641.14|639.74|0
1726650310000|2024-09-18 09:05:10|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726647670000|2024-09-18 08:21:10|640.89|639.49|641.14|639.74|641.14|639.74|640.89|639.49|0
1726650330000|2024-09-18 09:05:30|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726647680000|2024-09-18 08:21:20|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1726650360000|2024-09-18 09:06:00|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726647690000|2024-09-18 08:21:30|641.14|639.74|641.39|639.99|641.39|639.99|641.14|639.74|0
1726650370000|2024-09-18 09:06:10|642.64|641.24|642.77|641.37|642.77|641.37|642.52|641.12|0
1726647700000|2024-09-18 08:21:40|641.64|640.24|641.88|640.48|642.13|640.73|641.64|640.24|0
1726650380000|2024-09-18 09:06:20|642.52|641.12|643.02|641.62|643.02|641.62|642.52|641.12|0
1726647710000|2024-09-18 08:21:50|641.64|640.24|641.64|640.24|641.64|640.24|641.64|640.24|0
1726650390000|2024-09-18 09:06:30|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726647720000|2024-09-18 08:22:00|641.14|639.74|641.64|640.24|641.64|640.24|641.14|639.74|0
1726650400000|2024-09-18 09:06:40|643.02|641.62|642.77|641.37|643.02|641.62|642.77|641.37|0
1726647730000|2024-09-18 08:22:10|641.14|639.74|641.01|639.61|641.14|639.74|641.01|639.61|0
1726650410000|2024-09-18 09:06:50|642.89|641.49|642.77|641.37|642.89|641.49|642.77|641.37|0
1726650430000|2024-09-18 09:07:10|643.02|641.62|643.26|641.86|643.26|641.86|643.02|641.62|0
1726647740000|2024-09-18 08:22:20|640.89|639.49|640.39|638.99|640.89|639.49|640.39|638.99|0
1726650490000|2024-09-18 09:08:10|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1726647750000|2024-09-18 08:22:30|640.26|638.86|640.39|638.99|640.39|638.99|640.26|638.86|0
1726650520000|2024-09-18 09:08:40|643.26|641.86|643.26|641.86|643.26|641.86|643.26|641.86|0
1726647760000|2024-09-18 08:22:40|640.51|639.11|640.39|638.99|640.51|639.11|640.39|638.99|0
1726647780000|2024-09-18 08:23:00|640.51|639.11|640.64|639.24|640.64|639.24|640.39|638.99|0
1726650550000|2024-09-18 09:09:10|643.38|641.98|643.38|641.98|643.38|641.98|643.38|641.98|0
1726647790000|2024-09-18 08:23:10|640.51|639.11|640.39|638.99|640.64|639.24|640.39|638.99|0
1726650560000|2024-09-18 09:09:20|643.51|642.11|643.51|642.11|643.63|642.23|643.51|642.11|0
1726647810000|2024-09-18 08:23:30|640.26|638.86|640.39|638.99|640.39|638.99|640.26|638.86|0
1726650600000|2024-09-18 09:10:00|643.76|642.36|643.13|641.73|643.76|642.36|643.01|641.61|0
1726647820000|2024-09-18 08:23:40|640.64|639.24|640.64|639.24|640.64|639.24|640.39|638.99|0
1726650610000|2024-09-18 09:10:10|643.01|641.61|643.26|641.86|643.26|641.86|643.01|641.61|0
1726647830000|2024-09-18 08:23:50|640.39|638.99|640.14|638.74|640.39|638.99|640.14|638.74|0
1726650640000|2024-09-18 09:10:40|643.01|641.61|643.13|641.73|643.13|641.73|643.01|641.61|0
1726647840000|2024-09-18 08:24:00|640.39|638.99|640.14|638.74|640.39|638.99|640.14|638.74|0
1726650650000|2024-09-18 09:10:50|643.26|641.86|643.01|641.61|643.26|641.86|643.01|641.61|0
1726647880000|2024-09-18 08:24:40|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1726650670000|2024-09-18 09:11:10|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1726647900000|2024-09-18 08:25:00|640.14|638.74|640.01|638.61|640.14|638.74|640.01|638.61|0
1726650690000|2024-09-18 09:11:30|643.01|641.61|643.01|641.61|643.01|641.61|642.88|641.48|0
1726647910000|2024-09-18 08:25:10|640.14|638.74|640.14|638.74|640.14|638.74|640.14|638.74|0
1726650700000|2024-09-18 09:11:40|643.13|641.73|643.01|641.61|643.13|641.73|643.01|641.61|0
1726647920000|2024-09-18 08:25:20|639.89|638.49|640.14|638.74|640.14|638.74|639.89|638.49|0
1726650710000|2024-09-18 09:11:50|643.26|641.86|643.26|641.86|643.26|641.86|643.26|641.86|0
1726647930000|2024-09-18 08:25:30|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1726650720000|2024-09-18 09:12:00|643.51|642.11|643.51|642.11|643.51|642.11|643.51|642.11|0
1726647940000|2024-09-18 08:25:40|639.64|638.24|639.4|638|639.64|638.24|639.4|638|0
1726650740000|2024-09-18 09:12:20|643.13|641.73|643.01|641.61|643.26|641.86|643.01|641.61|0
1726647970000|2024-09-18 08:26:10|639.15|637.75|639.4|638|639.4|638|639.15|637.75|0
1726650750000|2024-09-18 09:12:30|643.13|641.73|643.13|641.73|643.13|641.73|643.13|641.73|0
1726647990000|2024-09-18 08:26:30|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1726650760000|2024-09-18 09:12:40|643.26|641.86|643.13|641.73|643.26|641.86|643.01|641.61|0
1726648000000|2024-09-18 08:26:40|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1726650770000|2024-09-18 09:12:50|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1726648010000|2024-09-18 08:26:50|639.4|638|639.4|638|639.4|638|639.4|638|0
1726650780000|2024-09-18 09:13:00|642.76|641.36|643.01|641.61|643.01|641.61|642.76|641.36|0
1726648020000|2024-09-18 08:27:00|639.64|638.24|639.51|638.11|639.64|638.24|639.51|638.11|0
1726650810000|2024-09-18 09:13:30|642.88|641.48|643.01|641.61|643.01|641.61|642.88|641.48|0
1726648030000|2024-09-18 08:27:10|639.64|638.24|639.4|638|639.64|638.24|639.4|638|0
1726650840000|2024-09-18 09:14:00|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1726648040000|2024-09-18 08:27:20|639.15|637.75|639.15|637.75|639.15|637.75|639.15|637.75|0
1726650870000|2024-09-18 09:14:30|642.88|641.48|643.13|641.73|643.13|641.73|642.88|641.48|0
1726648070000|2024-09-18 08:27:50|638.65|637.25|639.15|637.75|639.15|637.75|638.65|637.25|0
1726650880000|2024-09-18 09:14:40|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1726648080000|2024-09-18 08:28:00|638.9|637.5|638.65|637.25|639.15|637.75|638.65|637.25|0
1726650900000|2024-09-18 09:15:00|643.26|641.86|643.01|641.61|643.26|641.86|643.01|641.61|0
1726648090000|2024-09-18 08:28:10|638.9|637.5|638.9|637.5|638.9|637.5|638.9|637.5|0
1726650920000|2024-09-18 09:15:20|642.76|641.36|642.76|641.36|642.76|641.36|642.51|641.11|0
1726648110000|2024-09-18 08:28:30|639.02|637.62|638.9|637.5|639.02|637.62|638.9|637.5|0
1726651000000|2024-09-18 09:16:40|643.01|641.61|643.26|641.86|643.26|641.86|643.01|641.61|0
1726648130000|2024-09-18 08:28:50|639.15|637.75|639.15|637.75|639.15|637.75|638.9|637.5|0
1726651010000|2024-09-18 09:16:50|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1726648140000|2024-09-18 08:29:00|638.9|637.5|638.65|637.25|638.9|637.5|638.65|637.25|0
1726651020000|2024-09-18 09:17:00|643.13|641.73|643.01|641.61|643.13|641.73|643.01|641.61|0
1726648150000|2024-09-18 08:29:10|638.9|637.5|638.9|637.5|638.9|637.5|638.9|637.5|0
1726651030000|2024-09-18 09:17:10|643.26|641.86|643.26|641.86|643.26|641.86|643.26|641.86|0
1726648160000|2024-09-18 08:29:20|639.15|637.75|639.02|637.62|639.15|637.75|638.9|637.5|0
1726651040000|2024-09-18 09:17:20|643.13|641.73|643.26|641.86|643.26|641.86|643.13|641.73|0
1726648170000|2024-09-18 08:29:30|638.9|637.5|639.15|637.75|639.15|637.75|638.9|637.5|0
1726651070000|2024-09-18 09:17:50|643.13|641.73|643.26|641.86|643.26|641.86|643.13|641.73|0
1726648200000|2024-09-18 08:30:00|638.65|637.25|638.9|637.5|638.9|637.5|638.4|637|0
1726651080000|2024-09-18 09:18:00|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726648210000|2024-09-18 08:30:10|638.4|637|638.52|637.12|638.52|637.12|638.4|637|0
1726651140000|2024-09-18 09:19:00|643.01|641.61|643.01|641.61|643.25|641.85|643.01|641.61|0
1726648220000|2024-09-18 08:30:20|638.4|637|638.4|637|638.4|637|638.4|637|0
1726651160000|2024-09-18 09:19:20|643.25|641.85|643.01|641.61|643.25|641.85|643.01|641.61|0
1726648230000|2024-09-18 08:30:30|638.65|637.25|638.65|637.25|638.65|637.25|638.65|637.25|0
1726651170000|2024-09-18 09:19:30|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726648240000|2024-09-18 08:30:40|638.9|637.5|638.65|637.25|638.9|637.5|638.65|637.25|0
1726651190000|2024-09-18 09:19:50|643.5|642.1|643.5|642.1|643.5|642.1|643.5|642.1|0
1726648250000|2024-09-18 08:30:50|638.9|637.5|638.9|637.5|638.9|637.5|638.9|637.5|0
1726651210000|2024-09-18 09:20:10|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726648270000|2024-09-18 08:31:10|638.65|637.25|638.4|637|638.65|637.25|638.4|637|0
1726651220000|2024-09-18 09:20:20|643.37|641.97|643.5|642.1|643.5|642.1|643.37|641.97|0
1726648280000|2024-09-18 08:31:20|638.65|637.25|638.9|637.5|638.9|637.5|638.65|637.25|0
1726651230000|2024-09-18 09:20:30|643.37|641.97|643.5|642.1|643.5|642.1|643.25|641.85|0
1726648290000|2024-09-18 08:31:30|639.14|637.74|638.9|637.5|639.14|637.74|638.9|637.5|0
1726651240000|2024-09-18 09:20:40|643.37|641.97|643.25|641.85|643.37|641.97|643.25|641.85|0
1726648300000|2024-09-18 08:31:40|639.14|637.74|639.39|637.99|639.39|637.99|639.14|637.74|0
1726651250000|2024-09-18 09:20:50|643|641.6|643|641.6|643.12|641.72|643|641.6|0
1726648310000|2024-09-18 08:31:50|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1726648330000|2024-09-18 08:32:10|639.76|638.36|639.64|638.24|639.76|638.36|639.64|638.24|0
1726651260000|2024-09-18 09:21:00|642.88|641.48|643|641.6|643|641.6|642.88|641.48|0
1726648340000|2024-09-18 08:32:20|639.39|637.99|639.39|637.99|639.39|637.99|639.14|637.74|0
1726651270000|2024-09-18 09:21:10|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726648360000|2024-09-18 08:32:40|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1726651280000|2024-09-18 09:21:20|643.5|642.1|643.5|642.1|643.5|642.1|643.5|642.1|0
1726648390000|2024-09-18 08:33:10|639.39|637.99|639.14|637.74|639.39|637.99|639.14|637.74|0
1726651300000|2024-09-18 09:21:40|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726648400000|2024-09-18 08:33:20|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1726651340000|2024-09-18 09:22:20|643|641.6|643|641.6|643|641.6|643|641.6|0
1726648410000|2024-09-18 08:33:30|639.26|637.86|639.26|637.86|639.26|637.86|639.26|637.86|0
1726651370000|2024-09-18 09:22:50|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726648420000|2024-09-18 08:33:40|639.14|637.74|639.14|637.74|639.14|637.74|639.14|637.74|0
1726651380000|2024-09-18 09:23:00|643.5|642.1|643.75|642.35|643.75|642.35|643.5|642.1|0
1726648430000|2024-09-18 08:33:50|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1726651390000|2024-09-18 09:23:10|644|642.6|644|642.6|644|642.6|644|642.6|0
1726648440000|2024-09-18 08:34:00|639.51|638.11|639.89|638.49|639.89|638.49|639.51|638.11|0
1726648450000|2024-09-18 08:34:10|639.64|638.24|639.64|638.24|639.64|638.24|639.64|638.24|0
1726651400000|2024-09-18 09:23:20|643.75|642.35|644.24|642.84|644.24|642.84|643.75|642.35|0
1726648460000|2024-09-18 08:34:20|639.39|637.99|639.51|638.11|639.51|638.11|639.39|637.99|0
1726651410000|2024-09-18 09:23:30|644|642.6|644|642.6|644|642.6|644|642.6|0
1726648470000|2024-09-18 08:34:30|639.89|638.49|639.64|638.24|639.89|638.49|639.64|638.24|0
1726651420000|2024-09-18 09:23:40|643.75|642.35|644|642.6|644|642.6|643.75|642.35|0
1726648480000|2024-09-18 08:34:40|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1726651430000|2024-09-18 09:23:50|643.75|642.35|644|642.6|644|642.6|643.75|642.35|0
1726648490000|2024-09-18 08:34:50|640.14|638.74|640.14|638.74|640.38|638.98|640.14|638.74|0
1726651440000|2024-09-18 09:24:00|643.75|642.35|643.75|642.35|643.75|642.35|643.75|642.35|0
1726648500000|2024-09-18 08:35:00|639.89|638.49|639.89|638.49|639.89|638.49|639.89|638.49|0
1726651450000|2024-09-18 09:24:10|643.99|642.59|643.99|642.59|643.99|642.59|643.99|642.59|0
1726648510000|2024-09-18 08:35:10|639.76|638.36|639.89|638.49|639.89|638.49|639.76|638.36|0
1726651500000|2024-09-18 09:25:00|643.87|642.47|643.99|642.59|643.99|642.59|643.87|642.47|0
1726648530000|2024-09-18 08:35:30|640.14|638.74|640.38|638.98|640.38|638.98|640.14|638.74|0
1726651520000|2024-09-18 09:25:20|643.75|642.35|643.75|642.35|643.75|642.35|643.75|642.35|0
1726648540000|2024-09-18 08:35:40|640.14|638.74|640.01|638.61|640.25|638.85|640.01|638.61|0
1726651530000|2024-09-18 09:25:30|643.99|642.59|643.99|642.59|643.99|642.59|643.99|642.59|0
1726648550000|2024-09-18 08:35:50|640.14|638.74|640.14|638.74|640.14|638.74|640.14|638.74|0
1726651540000|2024-09-18 09:25:40|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1726648580000|2024-09-18 08:36:20|640.38|638.98|640.63|639.23|640.63|639.23|640.14|638.74|0
1726651560000|2024-09-18 09:26:00|644.61|643.21|644.24|642.84|644.61|643.21|644.24|642.84|0
1726648590000|2024-09-18 08:36:30|640.88|639.48|641|639.6|641.13|639.73|640.88|639.48|0
1726651570000|2024-09-18 09:26:10|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1726648600000|2024-09-18 08:36:40|641.13|639.73|640.88|639.48|641.13|639.73|640.88|639.48|0
1726651580000|2024-09-18 09:26:20|644.24|642.84|644.24|642.84|644.24|642.84|644.24|642.84|0
1726648630000|2024-09-18 08:37:10|641.13|639.73|640.88|639.48|641.13|639.73|640.63|639.23|0
1726651590000|2024-09-18 09:26:30|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1726648640000|2024-09-18 08:37:20|641.13|639.73|641.13|639.73|641.13|639.73|641.13|639.73|0
1726651620000|2024-09-18 09:27:00|644.74|643.34|644.99|643.59|644.99|643.59|644.74|643.34|0
1726648650000|2024-09-18 08:37:30|641|639.6|641.13|639.73|641.13|639.73|640.88|639.48|0
1726651630000|2024-09-18 09:27:10|645.23|643.83|645.1|643.7|645.23|643.83|645.1|643.7|0
1726648670000|2024-09-18 08:37:50|640.88|639.48|640.88|639.48|640.88|639.48|640.88|639.48|0
1726651640000|2024-09-18 09:27:20|644.99|643.59|644.99|643.59|644.99|643.59|644.99|643.59|0
1726648680000|2024-09-18 08:38:00|640.63|639.23|640.63|639.23|640.63|639.23|640.63|639.23|0
1726651660000|2024-09-18 09:27:40|645.23|643.83|645.48|644.08|645.48|644.08|645.23|643.83|0
1726648690000|2024-09-18 08:38:10|640.38|638.98|640.38|638.98|640.38|638.98|640.38|638.98|0
1726651680000|2024-09-18 09:28:00|645.98|644.58|645.85|644.45|645.98|644.58|645.85|644.45|0
1726648700000|2024-09-18 08:38:20|640.13|638.73|640.13|638.73|640.13|638.73|640.13|638.73|0
1726651690000|2024-09-18 09:28:10|645.98|644.58|645.98|644.58|645.98|644.58|645.98|644.58|0
1726648710000|2024-09-18 08:38:30|640.25|638.85|640.25|638.85|640.38|638.98|640.25|638.85|0
1726651700000|2024-09-18 09:28:20|645.73|644.33|645.73|644.33|645.73|644.33|645.73|644.33|0
1726648720000|2024-09-18 08:38:40|640.38|638.98|640.13|638.73|640.38|638.98|640.13|638.73|0
1726651720000|2024-09-18 09:28:40|645.85|644.45|645.73|644.33|645.85|644.45|645.73|644.33|0
1726648740000|2024-09-18 08:39:00|639.88|638.48|639.39|637.99|639.88|638.48|639.39|637.99|0
1726651730000|2024-09-18 09:28:50|645.98|644.58|645.73|644.33|645.98|644.58|645.73|644.33|0
1726648750000|2024-09-18 08:39:10|639.64|638.24|639.76|638.36|639.76|638.36|639.64|638.24|0
1726651740000|2024-09-18 09:29:00|645.98|644.58|645.85|644.45|645.98|644.58|645.85|644.45|0
1726648760000|2024-09-18 08:39:20|639.39|637.99|639.64|638.24|639.88|638.48|639.39|637.99|0
1726651750000|2024-09-18 09:29:10|645.73|644.33|645.73|644.33|645.73|644.33|645.73|644.33|0
1726648770000|2024-09-18 08:39:30|639.39|637.99|639.39|637.99|639.39|637.99|639.39|637.99|0
1726651780000|2024-09-18 09:29:40|645.48|644.08|645.48|644.08|645.48|644.08|645.48|644.08|0
1726648800000|2024-09-18 08:40:00|639.14|637.74|639.39|637.99|639.39|637.99|639.14|637.74|0
1726651790000|2024-09-18 09:29:50|645.6|644.2|645.6|644.2|645.6|644.2|645.6|644.2|0
1726648810000|2024-09-18 08:40:10|639.51|638.11|639.51|638.11|639.64|638.24|639.51|638.11|0
1726651800000|2024-09-18 09:30:00|645.73|644.33|645.73|644.33|645.73|644.33|645.48|644.08|0
1726648820000|2024-09-18 08:40:20|639.64|638.24|639.39|637.99|639.64|638.24|639.39|637.99|0
1726651810000|2024-09-18 09:30:10|645.6|644.2|645.73|644.33|645.73|644.33|645.6|644.2|0
1726648830000|2024-09-18 08:40:30|639.51|638.11|639.39|637.99|639.51|638.11|639.39|637.99|0
1726651830000|2024-09-18 09:30:30|645.6|644.2|645.48|644.08|645.6|644.2|645.48|644.08|0
1726648850000|2024-09-18 08:40:50|639.51|638.11|639.39|637.99|639.51|638.11|639.39|637.99|0
1726651850000|2024-09-18 09:30:50|645.73|644.33|645.73|644.33|645.73|644.33|645.73|644.33|0
1726648870000|2024-09-18 08:41:10|639.64|638.24|639.88|638.48|639.88|638.48|639.63|638.23|0
1726651860000|2024-09-18 09:31:00|645.98|644.58|645.48|644.08|645.98|644.58|645.48|644.08|0
1726648880000|2024-09-18 08:41:20|639.63|638.23|639.75|638.35|639.75|638.35|639.63|638.23|0
1726651870000|2024-09-18 09:31:10|645.73|644.33|645.98|644.58|645.98|644.58|645.73|644.33|0
1726648890000|2024-09-18 08:41:30|639.63|638.23|639.63|638.23|639.75|638.35|639.63|638.23|0
1726648910000|2024-09-18 08:41:50|639.51|638.11|639.92|638.52|639.92|638.52|639.51|638.11|0
1726651890000|2024-09-18 09:31:30|646.22|644.82|646.22|644.82|646.22|644.82|645.98|644.58|0
1726648920000|2024-09-18 08:42:00|640.29|638.89|639.73|638.33|640.29|638.89|639.73|638.33|0
1726651900000|2024-09-18 09:31:40|645.98|644.58|646.09|644.69|646.22|644.82|645.98|644.58|0
1726648930000|2024-09-18 08:42:10|639.42|638.02|639.42|638.02|639.42|638.02|639.3|637.9|0
1726651910000|2024-09-18 09:31:50|645.98|644.58|646.09|644.69|646.09|644.69|645.98|644.58|0
1726648940000|2024-09-18 08:42:20|639.55|638.15|640.31|638.91|640.31|638.91|639.55|638.15|0
1726651920000|2024-09-18 09:32:00|645.98|644.58|645.98|644.58|645.98|644.58|645.98|644.58|0
1726648950000|2024-09-18 08:42:30|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1726651930000|2024-09-18 09:32:10|646.22|644.82|645.98|644.58|646.22|644.82|645.98|644.58|0
1726648960000|2024-09-18 08:42:40|640.42|639.02|640.67|639.27|640.67|639.27|640.42|639.02|0
1726651940000|2024-09-18 09:32:20|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726648970000|2024-09-18 08:42:50|640.55|639.15|640.67|639.27|640.8|639.4|640.55|639.15|0
1726651950000|2024-09-18 09:32:30|646.09|644.69|646.22|644.82|646.22|644.82|646.09|644.69|0
1726648980000|2024-09-18 08:43:00|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1726651960000|2024-09-18 09:32:40|646.47|645.07|646.22|644.82|646.47|645.07|646.22|644.82|0
1726649010000|2024-09-18 08:43:30|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1726651980000|2024-09-18 09:33:00|646.34|644.94|646.47|645.07|646.47|645.07|646.22|644.82|0
1726649020000|2024-09-18 08:43:40|640.8|639.4|641.05|639.65|641.05|639.65|640.8|639.4|0
1726652000000|2024-09-18 09:33:20|646.72|645.32|646.72|645.32|646.72|645.32|646.72|645.32|0
1726649030000|2024-09-18 08:43:50|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1726652030000|2024-09-18 09:33:50|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726649040000|2024-09-18 08:44:00|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1726652050000|2024-09-18 09:34:10|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726649050000|2024-09-18 08:44:10|641.17|639.77|640.8|639.4|641.3|639.9|640.8|639.4|0
1726652060000|2024-09-18 09:34:20|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726649060000|2024-09-18 08:44:20|640.42|639.02|640.55|639.15|640.55|639.15|640.42|639.02|0
1726652080000|2024-09-18 09:34:40|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726649070000|2024-09-18 08:44:30|640.8|639.4|640.3|638.9|640.8|639.4|640.3|638.9|0
1726652100000|2024-09-18 09:35:00|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726649100000|2024-09-18 08:45:00|640.06|638.66|640.05|638.65|640.06|638.66|640.05|638.65|0
1726652110000|2024-09-18 09:35:10|646.72|645.32|646.47|645.07|646.72|645.32|646.47|645.07|0
1726649130000|2024-09-18 08:45:30|640.3|638.9|640.3|638.9|640.3|638.9|640.3|638.9|0
1726652130000|2024-09-18 09:35:30|646.22|644.82|646.09|644.69|646.22|644.82|645.97|644.57|0
1726649140000|2024-09-18 08:45:40|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1726652140000|2024-09-18 09:35:40|645.97|644.57|646.22|644.82|646.22|644.82|645.97|644.57|0
1726649150000|2024-09-18 08:45:50|640.42|639.02|640.3|638.9|640.42|639.02|640.3|638.9|0
1726652150000|2024-09-18 09:35:50|645.97|644.57|646.22|644.82|646.22|644.82|645.97|644.57|0
1726649160000|2024-09-18 08:46:00|640.05|638.65|639.81|638.41|640.05|638.65|639.81|638.41|0
1726652180000|2024-09-18 09:36:20|646.09|644.69|646.09|644.69|646.09|644.69|646.09|644.69|0
1726649170000|2024-09-18 08:46:10|640.05|638.65|640.05|638.65|640.05|638.65|640.05|638.65|0
1726652190000|2024-09-18 09:36:30|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726649180000|2024-09-18 08:46:20|639.92|638.52|639.92|638.52|639.92|638.52|639.92|638.52|0
1726652210000|2024-09-18 09:36:50|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726649190000|2024-09-18 08:46:30|639.81|638.41|639.92|638.52|640.05|638.65|639.81|638.41|0
1726652220000|2024-09-18 09:37:00|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726649200000|2024-09-18 08:46:40|639.56|638.16|639.31|637.91|639.56|638.16|639.31|637.91|0
1726652230000|2024-09-18 09:37:10|646.09|644.69|646.22|644.82|646.22|644.82|646.09|644.69|0
1726649210000|2024-09-18 08:46:50|639.81|638.41|639.31|637.91|639.81|638.41|639.31|637.91|0
1726652240000|2024-09-18 09:37:20|646.34|644.94|646.22|644.82|646.34|644.94|646.22|644.82|0
1726649220000|2024-09-18 08:47:00|639.56|638.16|639.56|638.16|639.56|638.16|639.56|638.16|0
1726652260000|2024-09-18 09:37:40|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726649230000|2024-09-18 08:47:10|639.81|638.41|639.81|638.41|639.81|638.41|639.81|638.41|0
1726652270000|2024-09-18 09:37:50|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726649240000|2024-09-18 08:47:20|639.8|638.4|639.31|637.91|639.8|638.4|639.31|637.91|0
1726652290000|2024-09-18 09:38:10|645.97|644.57|646.22|644.82|646.22|644.82|645.97|644.57|0
1726649250000|2024-09-18 08:47:30|639.56|638.16|639.8|638.4|639.8|638.4|639.56|638.16|0
1726652330000|2024-09-18 09:38:50|646.72|645.32|646.72|645.32|646.72|645.32|646.72|645.32|0
1726649260000|2024-09-18 08:47:40|640.05|638.65|640.05|638.65|640.05|638.65|640.05|638.65|0
1726652340000|2024-09-18 09:39:00|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726649270000|2024-09-18 08:47:50|639.92|638.52|640.55|639.15|640.55|639.15|639.92|638.52|0
1726652370000|2024-09-18 09:39:30|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1726649280000|2024-09-18 08:48:00|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1726652380000|2024-09-18 09:39:40|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726649310000|2024-09-18 08:48:30|641.04|639.64|640.8|639.4|641.04|639.64|640.8|639.4|0
1726649320000|2024-09-18 08:48:40|640.55|639.15|640.8|639.4|640.8|639.4|640.55|639.15|0
1726649330000|2024-09-18 08:48:50|640.67|639.27|640.55|639.15|640.67|639.27|640.55|639.15|0
1726649360000|2024-09-18 08:49:20|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1726649370000|2024-09-18 08:49:30|641.04|639.64|640.8|639.4|641.04|639.64|640.8|639.4|0
1726652390000|2024-09-18 09:39:50|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726649390000|2024-09-18 08:49:50|641.04|639.64|640.8|639.4|641.04|639.64|640.8|639.4|0
1726652420000|2024-09-18 09:40:20|646.34|644.94|646.22|644.82|646.34|644.94|646.22|644.82|0
1726649420000|2024-09-18 08:50:20|640.91|639.51|641.04|639.64|641.04|639.64|640.91|639.51|0
1726652430000|2024-09-18 09:40:30|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726649430000|2024-09-18 08:50:30|640.79|639.39|640.79|639.39|640.91|639.51|640.79|639.39|0
1726652460000|2024-09-18 09:41:00|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726649440000|2024-09-18 08:50:40|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1726652480000|2024-09-18 09:41:20|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726649460000|2024-09-18 08:51:00|640.79|639.39|640.67|639.27|640.79|639.39|640.67|639.27|0
1726652490000|2024-09-18 09:41:30|646.34|644.94|646.46|645.06|646.46|645.06|646.34|644.94|0
1726649470000|2024-09-18 08:51:10|640.79|639.39|641.04|639.64|641.04|639.64|640.79|639.39|0
1726652520000|2024-09-18 09:42:00|646.22|644.82|646.34|644.94|646.46|645.06|646.22|644.82|0
1726649500000|2024-09-18 08:51:40|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1726652530000|2024-09-18 09:42:10|646.22|644.82|646.22|644.82|646.46|645.06|646.22|644.82|0
1726649510000|2024-09-18 08:51:50|641.54|640.14|641.29|639.89|641.54|640.14|641.29|639.89|0
1726652540000|2024-09-18 09:42:20|646.34|644.94|646.46|645.06|646.46|645.06|646.34|644.94|0
1726649520000|2024-09-18 08:52:00|641.54|640.14|641.79|640.39|641.79|640.39|641.29|639.89|0
1726652550000|2024-09-18 09:42:30|646.34|644.94|646.46|645.06|646.46|645.06|646.34|644.94|0
1726649530000|2024-09-18 08:52:10|641.66|640.26|641.54|640.14|641.66|640.26|641.54|640.14|0
1726652570000|2024-09-18 09:42:50|646.33|644.93|646.46|645.06|646.46|645.06|646.33|644.93|0
1726649560000|2024-09-18 08:52:40|641.66|640.26|641.54|640.14|641.66|640.26|641.54|640.14|0
1726652580000|2024-09-18 09:43:00|646.22|644.82|646.22|644.82|646.22|644.82|645.97|644.57|0
1726649570000|2024-09-18 08:52:50|641.41|640.01|641.54|640.14|641.54|640.14|641.41|640.01|0
1726649580000|2024-09-18 08:53:00|641.41|640.01|641.79|640.39|641.79|640.39|641.41|640.01|0
1726649590000|2024-09-18 08:53:10|641.9|640.5|642.03|640.63|642.03|640.63|641.9|640.5|0
1726649660000|2024-09-18 08:54:20|642.28|640.88|642.28|640.88|642.28|640.88|642.28|640.88|0
1726649670000|2024-09-18 08:54:30|642.4|641|642.28|640.88|642.4|641|642.28|640.88|0
1726649680000|2024-09-18 08:54:40|642.4|641|642.28|640.88|642.4|641|642.28|640.88|0
1726649690000|2024-09-18 08:54:50|642.78|641.38|642.78|641.38|642.78|641.38|642.78|641.38|0
1726649700000|2024-09-18 08:55:00|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726649720000|2024-09-18 08:55:20|642.78|641.38|642.78|641.38|642.78|641.38|642.78|641.38|0
1726649730000|2024-09-18 08:55:30|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726652610000|2024-09-18 09:43:30|646.09|644.69|646.09|644.69|646.09|644.69|646.09|644.69|0
1726649760000|2024-09-18 08:56:00|642.89|641.49|642.78|641.38|642.89|641.49|642.78|641.38|0
1726652620000|2024-09-18 09:43:40|646.22|644.82|646.21|644.81|646.22|644.82|646.21|644.81|0
1726649770000|2024-09-18 08:56:10|643.02|641.62|643.02|641.62|643.02|641.62|642.89|641.49|0
1726652660000|2024-09-18 09:44:20|646.33|644.93|646.33|644.93|646.33|644.93|646.33|644.93|0
1726649830000|2024-09-18 08:57:10|643.27|641.87|643.02|641.62|643.27|641.87|643.02|641.62|0
1726652670000|2024-09-18 09:44:30|646.46|645.06|646.33|644.93|646.46|645.06|646.33|644.93|0
1726649870000|2024-09-18 08:57:50|643.27|641.87|643.27|641.87|643.27|641.87|643.27|641.87|0
1726652680000|2024-09-18 09:44:40|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726649880000|2024-09-18 08:58:00|643.02|641.62|643.02|641.62|643.27|641.87|643.02|641.62|0
1726652690000|2024-09-18 09:44:50|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1726649890000|2024-09-18 08:58:10|643.14|641.74|643.27|641.87|643.27|641.87|643.14|641.74|0
1726652720000|2024-09-18 09:45:20|646.46|645.06|646.33|644.93|646.46|645.06|646.33|644.93|0
1726649910000|2024-09-18 08:58:30|643.52|642.12|643.64|642.24|643.64|642.24|643.39|641.99|0
1726652730000|2024-09-18 09:45:30|646.21|644.81|646.21|644.81|646.46|645.06|646.21|644.81|0
1726649920000|2024-09-18 08:58:40|643.52|642.12|643.27|641.87|643.52|642.12|643.27|641.87|0
1726652760000|2024-09-18 09:46:00|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726649930000|2024-09-18 08:58:50|643.02|641.62|643.52|642.12|643.52|642.12|643.02|641.62|0
1726652770000|2024-09-18 09:46:10|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1726649950000|2024-09-18 08:59:10|643.27|641.87|643.27|641.87|643.27|641.87|643.27|641.87|0
1726652780000|2024-09-18 09:46:20|646.46|645.06|646.21|644.81|646.46|645.06|646.21|644.81|0
1726649960000|2024-09-18 08:59:20|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726652840000|2024-09-18 09:47:20|646.46|645.06|646.21|644.81|646.46|645.06|646.21|644.81|0
1726649970000|2024-09-18 08:59:30|643.27|641.87|643.27|641.87|643.27|641.87|643.02|641.62|0
1726652850000|2024-09-18 09:47:30|646.33|644.93|646.21|644.81|646.33|644.93|646.21|644.81|0
1726650000000|2024-09-18 09:00:00|643.14|641.74|643.02|641.62|643.14|641.74|643.02|641.62|0
1726652860000|2024-09-18 09:47:40|646.33|644.93|646.46|645.06|646.46|645.06|646.33|644.93|0
1726650010000|2024-09-18 09:00:10|642.89|641.49|643.02|641.62|643.02|641.62|642.89|641.49|0
1726652880000|2024-09-18 09:48:00|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1726650020000|2024-09-18 09:00:20|642.77|641.37|643.02|641.62|643.02|641.62|642.77|641.37|0
1726652910000|2024-09-18 09:48:30|646.33|644.93|646.21|644.81|646.33|644.93|646.21|644.81|0
1726650060000|2024-09-18 09:01:00|643.27|641.87|643.27|641.87|643.27|641.87|643.27|641.87|0
1726652930000|2024-09-18 09:48:50|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726650070000|2024-09-18 09:01:10|643.14|641.74|643.14|641.74|643.14|641.74|643.14|641.74|0
1726652980000|2024-09-18 09:49:40|646.58|645.18|646.46|645.06|646.58|645.18|646.46|645.06|0
1726650080000|2024-09-18 09:01:20|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726653000000|2024-09-18 09:50:00|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726650090000|2024-09-18 09:01:30|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726653010000|2024-09-18 09:50:10|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726650120000|2024-09-18 09:02:00|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726653020000|2024-09-18 09:50:20|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1726650140000|2024-09-18 09:02:20|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726653040000|2024-09-18 09:50:40|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726650160000|2024-09-18 09:02:40|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726653060000|2024-09-18 09:51:00|646.21|644.81|646.46|645.06|646.46|645.06|646.21|644.81|0
1726650180000|2024-09-18 09:03:00|643.27|641.87|643.27|641.87|643.27|641.87|643.27|641.87|0
1726653070000|2024-09-18 09:51:10|646.58|645.18|646.46|645.06|646.58|645.18|646.46|645.06|0
1726650200000|2024-09-18 09:03:20|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726653080000|2024-09-18 09:51:20|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726650210000|2024-09-18 09:03:30|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726653100000|2024-09-18 09:51:40|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726650230000|2024-09-18 09:03:50|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726653110000|2024-09-18 09:51:50|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726650240000|2024-09-18 09:04:00|643.27|641.87|643.27|641.87|643.27|641.87|643.27|641.87|0
1726653150000|2024-09-18 09:52:30|646.95|645.55|646.95|645.55|646.95|645.55|646.95|645.55|0
1726650250000|2024-09-18 09:04:10|643.14|641.74|643.02|641.62|643.14|641.74|643.02|641.62|0
1726653160000|2024-09-18 09:52:40|646.71|645.31|646.95|645.55|646.95|645.55|646.71|645.31|0
1726650290000|2024-09-18 09:04:50|642.89|641.49|642.89|641.49|642.89|641.49|642.89|641.49|0
1726653200000|2024-09-18 09:53:20|647.2|645.8|647.45|646.05|647.45|646.05|647.2|645.8|0
1726650300000|2024-09-18 09:05:00|642.77|641.37|642.52|641.12|642.89|641.49|642.52|641.12|0
1726653260000|2024-09-18 09:54:20|647.32|645.92|647.45|646.05|647.45|646.05|647.32|645.92|0
1726650310000|2024-09-18 09:05:10|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726653270000|2024-09-18 09:54:30|647.57|646.17|647.95|646.55|647.95|646.55|647.57|646.17|0
1726650330000|2024-09-18 09:05:30|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726653280000|2024-09-18 09:54:40|647.7|646.3|647.82|646.42|647.95|646.55|647.7|646.3|0
1726650360000|2024-09-18 09:06:00|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726653290000|2024-09-18 09:54:50|647.7|646.3|647.7|646.3|647.7|646.3|647.7|646.3|0
1726650370000|2024-09-18 09:06:10|642.64|641.24|642.77|641.37|642.77|641.37|642.52|641.12|0
1726653300000|2024-09-18 09:55:00|647.82|646.42|647.95|646.55|647.95|646.55|647.82|646.42|0
1726650380000|2024-09-18 09:06:20|642.52|641.12|643.02|641.62|643.02|641.62|642.52|641.12|0
1726653310000|2024-09-18 09:55:10|647.7|646.3|647.7|646.3|647.7|646.3|647.7|646.3|0
1726650390000|2024-09-18 09:06:30|642.77|641.37|642.77|641.37|642.77|641.37|642.77|641.37|0
1726653320000|2024-09-18 09:55:20|647.82|646.42|647.45|646.05|647.82|646.42|647.45|646.05|0
1726650400000|2024-09-18 09:06:40|643.02|641.62|642.77|641.37|643.02|641.62|642.77|641.37|0
1726653340000|2024-09-18 09:55:40|647.57|646.17|647.57|646.17|647.57|646.17|647.57|646.17|0
1726650410000|2024-09-18 09:06:50|642.89|641.49|642.77|641.37|642.89|641.49|642.77|641.37|0
1726653350000|2024-09-18 09:55:50|647.45|646.05|647.45|646.05|647.7|646.3|647.45|646.05|0
1726650430000|2024-09-18 09:07:10|643.02|641.62|643.26|641.86|643.26|641.86|643.02|641.62|0
1726653370000|2024-09-18 09:56:10|647.7|646.3|647.82|646.42|647.82|646.42|647.7|646.3|0
1726650490000|2024-09-18 09:08:10|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1726653380000|2024-09-18 09:56:20|647.94|646.54|647.94|646.54|647.94|646.54|647.94|646.54|0
1726650520000|2024-09-18 09:08:40|643.26|641.86|643.26|641.86|643.26|641.86|643.26|641.86|0
1726653390000|2024-09-18 09:56:30|647.7|646.3|648.06|646.66|648.06|646.66|647.7|646.3|0
1726650550000|2024-09-18 09:09:10|643.38|641.98|643.38|641.98|643.38|641.98|643.38|641.98|0
1726650560000|2024-09-18 09:09:20|643.51|642.11|643.51|642.11|643.63|642.23|643.51|642.11|0
1726653400000|2024-09-18 09:56:40|648.19|646.79|647.94|646.54|648.19|646.79|647.94|646.54|0
1726650600000|2024-09-18 09:10:00|643.76|642.36|643.13|641.73|643.76|642.36|643.01|641.61|0
1726653410000|2024-09-18 09:56:50|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1726650610000|2024-09-18 09:10:10|643.01|641.61|643.26|641.86|643.26|641.86|643.01|641.61|0
1726653420000|2024-09-18 09:57:00|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1726650640000|2024-09-18 09:10:40|643.01|641.61|643.13|641.73|643.13|641.73|643.01|641.61|0
1726653440000|2024-09-18 09:57:20|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1726650650000|2024-09-18 09:10:50|643.26|641.86|643.01|641.61|643.26|641.86|643.01|641.61|0
1726653470000|2024-09-18 09:57:50|647.94|646.54|647.94|646.54|647.94|646.54|647.94|646.54|0
1726650670000|2024-09-18 09:11:10|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1726653500000|2024-09-18 09:58:20|648.19|646.79|647.94|646.54|648.19|646.79|647.94|646.54|0
1726650690000|2024-09-18 09:11:30|643.01|641.61|643.01|641.61|643.01|641.61|642.88|641.48|0
1726653510000|2024-09-18 09:58:30|648.06|646.66|648.19|646.79|648.19|646.79|648.06|646.66|0
1726650700000|2024-09-18 09:11:40|643.13|641.73|643.01|641.61|643.13|641.73|643.01|641.61|0
1726653520000|2024-09-18 09:58:40|647.94|646.54|648.06|646.66|648.06|646.66|647.94|646.54|0
1726650710000|2024-09-18 09:11:50|643.26|641.86|643.26|641.86|643.26|641.86|643.26|641.86|0
1726653530000|2024-09-18 09:58:50|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1726650720000|2024-09-18 09:12:00|643.51|642.11|643.51|642.11|643.51|642.11|643.51|642.11|0
1726653540000|2024-09-18 09:59:00|647.94|646.54|648.19|646.79|648.19|646.79|647.94|646.54|0
1726650740000|2024-09-18 09:12:20|643.13|641.73|643.01|641.61|643.26|641.86|643.01|641.61|0
1726653560000|2024-09-18 09:59:20|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1726650750000|2024-09-18 09:12:30|643.13|641.73|643.13|641.73|643.13|641.73|643.13|641.73|0
1726653570000|2024-09-18 09:59:30|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1726650760000|2024-09-18 09:12:40|643.26|641.86|643.13|641.73|643.26|641.86|643.01|641.61|0
1726653580000|2024-09-18 09:59:40|648.06|646.66|648.06|646.66|648.06|646.66|648.06|646.66|0
1726650770000|2024-09-18 09:12:50|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1726653590000|2024-09-18 09:59:50|647.94|646.54|648.19|646.79|648.19|646.79|647.94|646.54|0
1726650780000|2024-09-18 09:13:00|642.76|641.36|643.01|641.61|643.01|641.61|642.76|641.36|0
1726653600000|2024-09-18 10:00:00|648.06|646.66|648.44|647.04|648.44|647.04|648.06|646.66|0
1726650810000|2024-09-18 09:13:30|642.88|641.48|643.01|641.61|643.01|641.61|642.88|641.48|0
1726653610000|2024-09-18 10:00:10|648.31|646.91|648.19|646.79|648.31|646.91|648.19|646.79|0
1726650840000|2024-09-18 09:14:00|642.76|641.36|642.76|641.36|642.76|641.36|642.76|641.36|0
1726653620000|2024-09-18 10:00:20|647.94|646.54|647.94|646.54|647.94|646.54|647.94|646.54|0
1726650870000|2024-09-18 09:14:30|642.88|641.48|643.13|641.73|643.13|641.73|642.88|641.48|0
1726653650000|2024-09-18 10:00:50|648.06|646.66|647.94|646.54|648.06|646.66|647.94|646.54|0
1726650880000|2024-09-18 09:14:40|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1726653660000|2024-09-18 10:01:00|648.19|646.79|647.94|646.54|648.19|646.79|647.94|646.54|0
1726650900000|2024-09-18 09:15:00|643.26|641.86|643.01|641.61|643.26|641.86|643.01|641.61|0
1726653670000|2024-09-18 10:01:10|648.19|646.79|647.94|646.54|648.19|646.79|647.94|646.54|0
1726650920000|2024-09-18 09:15:20|642.76|641.36|642.76|641.36|642.76|641.36|642.51|641.11|0
1726653680000|2024-09-18 10:01:20|647.69|646.29|647.56|646.16|647.69|646.29|647.56|646.16|0
1726651000000|2024-09-18 09:16:40|643.01|641.61|643.26|641.86|643.26|641.86|643.01|641.61|0
1726653690000|2024-09-18 10:01:30|647.44|646.04|647.56|646.16|647.69|646.29|647.44|646.04|0
1726651010000|2024-09-18 09:16:50|643.01|641.61|643.01|641.61|643.01|641.61|643.01|641.61|0
1726653700000|2024-09-18 10:01:40|647.69|646.29|647.94|646.54|647.94|646.54|647.69|646.29|0
1726651020000|2024-09-18 09:17:00|643.13|641.73|643.01|641.61|643.13|641.73|643.01|641.61|0
1726653710000|2024-09-18 10:01:50|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726651030000|2024-09-18 09:17:10|643.26|641.86|643.26|641.86|643.26|641.86|643.26|641.86|0
1726653760000|2024-09-18 10:02:40|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726651040000|2024-09-18 09:17:20|643.13|641.73|643.26|641.86|643.26|641.86|643.13|641.73|0
1726653770000|2024-09-18 10:02:50|647.94|646.54|647.81|646.41|647.94|646.54|647.69|646.29|0
1726651070000|2024-09-18 09:17:50|643.13|641.73|643.26|641.86|643.26|641.86|643.13|641.73|0
1726653780000|2024-09-18 10:03:00|647.94|646.54|647.94|646.54|647.94|646.54|647.94|646.54|0
1726651080000|2024-09-18 09:18:00|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726653820000|2024-09-18 10:03:40|647.81|646.41|647.69|646.29|647.81|646.41|647.69|646.29|0
1726651140000|2024-09-18 09:19:00|643.01|641.61|643.01|641.61|643.25|641.85|643.01|641.61|0
1726653830000|2024-09-18 10:03:50|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726651160000|2024-09-18 09:19:20|643.25|641.85|643.01|641.61|643.25|641.85|643.01|641.61|0
1726653840000|2024-09-18 10:04:00|647.69|646.29|647.94|646.54|647.94|646.54|647.69|646.29|0
1726651170000|2024-09-18 09:19:30|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726653850000|2024-09-18 10:04:10|647.69|646.29|647.69|646.29|647.69|646.29|647.44|646.04|0
1726651190000|2024-09-18 09:19:50|643.5|642.1|643.5|642.1|643.5|642.1|643.5|642.1|0
1726653890000|2024-09-18 10:04:50|647.81|646.41|647.94|646.54|647.94|646.54|647.81|646.41|0
1726651210000|2024-09-18 09:20:10|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726653910000|2024-09-18 10:05:10|647.69|646.29|647.94|646.54|647.94|646.54|647.69|646.29|0
1726651220000|2024-09-18 09:20:20|643.37|641.97|643.5|642.1|643.5|642.1|643.37|641.97|0
1726653920000|2024-09-18 10:05:20|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726651230000|2024-09-18 09:20:30|643.37|641.97|643.5|642.1|643.5|642.1|643.25|641.85|0
1726653960000|2024-09-18 10:06:00|647.44|646.04|647.44|646.04|647.44|646.04|647.44|646.04|0
1726651240000|2024-09-18 09:20:40|643.37|641.97|643.25|641.85|643.37|641.97|643.25|641.85|0
1726651250000|2024-09-18 09:20:50|643|641.6|643|641.6|643.12|641.72|643|641.6|0
1726651260000|2024-09-18 09:21:00|642.88|641.48|643|641.6|643|641.6|642.88|641.48|0
1726651270000|2024-09-18 09:21:10|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726653980000|2024-09-18 10:06:20|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726651280000|2024-09-18 09:21:20|643.5|642.1|643.5|642.1|643.5|642.1|643.5|642.1|0
1726654060000|2024-09-18 10:07:40|647.56|646.16|647.44|646.04|647.56|646.16|647.44|646.04|0
1726651300000|2024-09-18 09:21:40|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726654120000|2024-09-18 10:08:40|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726651340000|2024-09-18 09:22:20|643|641.6|643|641.6|643|641.6|643|641.6|0
1726654130000|2024-09-18 10:08:50|647.81|646.41|647.94|646.54|647.94|646.54|647.81|646.41|0
1726651370000|2024-09-18 09:22:50|643.25|641.85|643.25|641.85|643.25|641.85|643.25|641.85|0
1726654140000|2024-09-18 10:09:00|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726651380000|2024-09-18 09:23:00|643.5|642.1|643.75|642.35|643.75|642.35|643.5|642.1|0
1726654160000|2024-09-18 10:09:20|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1726651390000|2024-09-18 09:23:10|644|642.6|644|642.6|644|642.6|644|642.6|0
1726654170000|2024-09-18 10:09:30|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726651400000|2024-09-18 09:23:20|643.75|642.35|644.24|642.84|644.24|642.84|643.75|642.35|0
1726654180000|2024-09-18 10:09:40|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726651410000|2024-09-18 09:23:30|644|642.6|644|642.6|644|642.6|644|642.6|0
1726654190000|2024-09-18 10:09:50|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1726651420000|2024-09-18 09:23:40|643.75|642.35|644|642.6|644|642.6|643.75|642.35|0
1726654210000|2024-09-18 10:10:10|648.18|646.78|648.05|646.65|648.18|646.78|648.05|646.65|0
1726651430000|2024-09-18 09:23:50|643.75|642.35|644|642.6|644|642.6|643.75|642.35|0
1726654220000|2024-09-18 10:10:20|648.18|646.78|647.93|646.53|648.18|646.78|647.93|646.53|0
1726651440000|2024-09-18 09:24:00|643.75|642.35|643.75|642.35|643.75|642.35|643.75|642.35|0
1726654280000|2024-09-18 10:11:20|648.18|646.78|648.18|646.78|648.18|646.78|648.18|646.78|0
1726651450000|2024-09-18 09:24:10|643.99|642.59|643.99|642.59|643.99|642.59|643.99|642.59|0
1726654300000|2024-09-18 10:11:40|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1726651500000|2024-09-18 09:25:00|643.87|642.47|643.99|642.59|643.99|642.59|643.87|642.47|0
1726654330000|2024-09-18 10:12:10|647.68|646.28|647.68|646.28|647.68|646.28|647.68|646.28|0
1726651520000|2024-09-18 09:25:20|643.75|642.35|643.75|642.35|643.75|642.35|643.75|642.35|0
1726654340000|2024-09-18 10:12:20|647.44|646.04|647.19|645.79|647.44|646.04|647.19|645.79|0
1726651530000|2024-09-18 09:25:30|643.99|642.59|643.99|642.59|643.99|642.59|643.99|642.59|0
1726654370000|2024-09-18 10:12:50|647.44|646.04|647.44|646.04|647.44|646.04|647.19|645.79|0
1726651540000|2024-09-18 09:25:40|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1726654410000|2024-09-18 10:13:30|647.31|645.91|647.19|645.79|647.44|646.04|647.19|645.79|0
1726651560000|2024-09-18 09:26:00|644.61|643.21|644.24|642.84|644.61|643.21|644.24|642.84|0
1726654450000|2024-09-18 10:14:10|646.94|645.54|646.69|645.29|646.94|645.54|646.69|645.29|0
1726651570000|2024-09-18 09:26:10|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1726654480000|2024-09-18 10:14:40|646.56|645.16|646.44|645.04|646.56|645.16|646.44|645.04|0
1726651580000|2024-09-18 09:26:20|644.24|642.84|644.24|642.84|644.24|642.84|644.24|642.84|0
1726654500000|2024-09-18 10:15:00|646.69|645.29|646.56|645.16|646.69|645.29|646.56|645.16|0
1726651590000|2024-09-18 09:26:30|644.49|643.09|644.49|643.09|644.49|643.09|644.49|643.09|0
1726654510000|2024-09-18 10:15:10|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1726651620000|2024-09-18 09:27:00|644.74|643.34|644.99|643.59|644.99|643.59|644.74|643.34|0
1726654520000|2024-09-18 10:15:20|646.69|645.29|646.44|645.04|646.69|645.29|646.44|645.04|0
1726651630000|2024-09-18 09:27:10|645.23|643.83|645.1|643.7|645.23|643.83|645.1|643.7|0
1726654530000|2024-09-18 10:15:30|646.19|644.79|646.44|645.04|646.44|645.04|646.19|644.79|0
1726651640000|2024-09-18 09:27:20|644.99|643.59|644.99|643.59|644.99|643.59|644.99|643.59|0
1726654540000|2024-09-18 10:15:40|646.31|644.91|646.19|644.79|646.44|645.04|646.19|644.79|0
1726651660000|2024-09-18 09:27:40|645.23|643.83|645.48|644.08|645.48|644.08|645.23|643.83|0
1726654580000|2024-09-18 10:16:20|646.44|645.04|646.19|644.79|646.44|645.04|646.19|644.79|0
1726651680000|2024-09-18 09:28:00|645.98|644.58|645.85|644.45|645.98|644.58|645.85|644.45|0
1726651690000|2024-09-18 09:28:10|645.98|644.58|645.98|644.58|645.98|644.58|645.98|644.58|0
1726654590000|2024-09-18 10:16:30|645.94|644.54|646.19|644.79|646.19|644.79|645.94|644.54|0
1726651700000|2024-09-18 09:28:20|645.73|644.33|645.73|644.33|645.73|644.33|645.73|644.33|0
1726654630000|2024-09-18 10:17:10|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1726651720000|2024-09-18 09:28:40|645.85|644.45|645.73|644.33|645.85|644.45|645.73|644.33|0
1726654650000|2024-09-18 10:17:30|646.19|644.79|646.31|644.91|646.31|644.91|646.19|644.79|0
1726651730000|2024-09-18 09:28:50|645.98|644.58|645.73|644.33|645.98|644.58|645.73|644.33|0
1726654660000|2024-09-18 10:17:40|646.19|644.79|646.44|645.04|646.44|645.04|646.19|644.79|0
1726651740000|2024-09-18 09:29:00|645.98|644.58|645.85|644.45|645.98|644.58|645.85|644.45|0
1726654700000|2024-09-18 10:18:20|646.69|645.29|646.69|645.29|646.69|645.29|646.69|645.29|0
1726651750000|2024-09-18 09:29:10|645.73|644.33|645.73|644.33|645.73|644.33|645.73|644.33|0
1726654710000|2024-09-18 10:18:30|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1726651780000|2024-09-18 09:29:40|645.48|644.08|645.48|644.08|645.48|644.08|645.48|644.08|0
1726654720000|2024-09-18 10:18:40|646.19|644.79|645.94|644.54|646.19|644.79|645.94|644.54|0
1726651790000|2024-09-18 09:29:50|645.6|644.2|645.6|644.2|645.6|644.2|645.6|644.2|0
1726654730000|2024-09-18 10:18:50|646.06|644.66|645.94|644.54|646.06|644.66|645.94|644.54|0
1726651800000|2024-09-18 09:30:00|645.73|644.33|645.73|644.33|645.73|644.33|645.48|644.08|0
1726654740000|2024-09-18 10:19:00|646.19|644.79|646.19|644.79|646.19|644.79|646.19|644.79|0
1726651810000|2024-09-18 09:30:10|645.6|644.2|645.73|644.33|645.73|644.33|645.6|644.2|0
1726654760000|2024-09-18 10:19:20|646.06|644.66|646.19|644.79|646.19|644.79|646.06|644.66|0
1726651830000|2024-09-18 09:30:30|645.6|644.2|645.48|644.08|645.6|644.2|645.48|644.08|0
1726654790000|2024-09-18 10:19:50|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1726651850000|2024-09-18 09:30:50|645.73|644.33|645.73|644.33|645.73|644.33|645.73|644.33|0
1726654820000|2024-09-18 10:20:20|646.69|645.29|646.69|645.29|646.93|645.53|646.69|645.29|0
1726651860000|2024-09-18 09:31:00|645.98|644.58|645.48|644.08|645.98|644.58|645.48|644.08|0
1726654830000|2024-09-18 10:20:30|646.68|645.28|646.8|645.4|646.8|645.4|646.68|645.28|0
1726651870000|2024-09-18 09:31:10|645.73|644.33|645.98|644.58|645.98|644.58|645.73|644.33|0
1726654840000|2024-09-18 10:20:40|646.93|645.53|646.93|645.53|646.93|645.53|646.93|645.53|0
1726651890000|2024-09-18 09:31:30|646.22|644.82|646.22|644.82|646.22|644.82|645.98|644.58|0
1726654850000|2024-09-18 10:20:50|647.18|645.78|647.18|645.78|647.18|645.78|647.18|645.78|0
1726651900000|2024-09-18 09:31:40|645.98|644.58|646.09|644.69|646.22|644.82|645.98|644.58|0
1726654880000|2024-09-18 10:21:20|647.3|645.9|647.18|645.78|647.3|645.9|647.18|645.78|0
1726651910000|2024-09-18 09:31:50|645.98|644.58|646.09|644.69|646.09|644.69|645.98|644.58|0
1726654920000|2024-09-18 10:22:00|647.3|645.9|647.18|645.78|647.43|646.03|647.18|645.78|0
1726651920000|2024-09-18 09:32:00|645.98|644.58|645.98|644.58|645.98|644.58|645.98|644.58|0
1726654990000|2024-09-18 10:23:10|647.05|645.65|647.05|645.65|647.05|645.65|647.05|645.65|0
1726651930000|2024-09-18 09:32:10|646.22|644.82|645.98|644.58|646.22|644.82|645.98|644.58|0
1726655000000|2024-09-18 10:23:20|646.93|645.53|646.93|645.53|646.93|645.53|646.93|645.53|0
1726651940000|2024-09-18 09:32:20|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726655010000|2024-09-18 10:23:30|647.18|645.78|647.43|646.03|647.43|646.03|647.18|645.78|0
1726651950000|2024-09-18 09:32:30|646.09|644.69|646.22|644.82|646.22|644.82|646.09|644.69|0
1726655030000|2024-09-18 10:23:50|647.3|645.9|647.43|646.03|647.43|646.03|647.3|645.9|0
1726651960000|2024-09-18 09:32:40|646.47|645.07|646.22|644.82|646.47|645.07|646.22|644.82|0
1726655040000|2024-09-18 10:24:00|647.18|645.78|647.18|645.78|647.3|645.9|647.18|645.78|0
1726651980000|2024-09-18 09:33:00|646.34|644.94|646.47|645.07|646.47|645.07|646.22|644.82|0
1726655060000|2024-09-18 10:24:20|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1726652000000|2024-09-18 09:33:20|646.72|645.32|646.72|645.32|646.72|645.32|646.72|645.32|0
1726655150000|2024-09-18 10:25:50|647.18|645.78|647.18|645.78|647.18|645.78|647.18|645.78|0
1726652030000|2024-09-18 09:33:50|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726655210000|2024-09-18 10:26:50|647.05|645.65|647.18|645.78|647.18|645.78|647.05|645.65|0
1726652050000|2024-09-18 09:34:10|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726655220000|2024-09-18 10:27:00|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1726652060000|2024-09-18 09:34:20|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726655230000|2024-09-18 10:27:10|647.54|646.14|647.67|646.27|647.67|646.27|647.54|646.14|0
1726652080000|2024-09-18 09:34:40|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726655330000|2024-09-18 10:28:50|647.42|646.02|647.67|646.27|647.67|646.27|647.42|646.02|0
1726652100000|2024-09-18 09:35:00|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726655340000|2024-09-18 10:29:00|647.79|646.39|647.67|646.27|647.79|646.39|647.67|646.27|0
1726652110000|2024-09-18 09:35:10|646.72|645.32|646.47|645.07|646.72|645.32|646.47|645.07|0
1726655380000|2024-09-18 10:29:40|647.42|646.02|647.42|646.02|647.42|646.02|647.42|646.02|0
1726652130000|2024-09-18 09:35:30|646.22|644.82|646.09|644.69|646.22|644.82|645.97|644.57|0
1726655430000|2024-09-18 10:30:30|647.67|646.27|647.67|646.27|647.67|646.27|647.54|646.14|0
1726652140000|2024-09-18 09:35:40|645.97|644.57|646.22|644.82|646.22|644.82|645.97|644.57|0
1726655440000|2024-09-18 10:30:40|647.42|646.02|647.67|646.27|647.67|646.27|647.42|646.02|0
1726652150000|2024-09-18 09:35:50|645.97|644.57|646.22|644.82|646.22|644.82|645.97|644.57|0
1726655480000|2024-09-18 10:31:20|647.54|646.14|647.42|646.02|647.54|646.14|647.42|646.02|0
1726652180000|2024-09-18 09:36:20|646.09|644.69|646.09|644.69|646.09|644.69|646.09|644.69|0
1726655490000|2024-09-18 10:31:30|647.17|645.77|647.17|645.77|647.17|645.77|647.17|645.77|0
1726652190000|2024-09-18 09:36:30|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726655510000|2024-09-18 10:31:50|647.42|646.02|647.42|646.02|647.42|646.02|647.42|646.02|0
1726652210000|2024-09-18 09:36:50|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726655520000|2024-09-18 10:32:00|647.29|645.89|647.29|645.89|647.29|645.89|647.29|645.89|0
1726652220000|2024-09-18 09:37:00|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726655530000|2024-09-18 10:32:10|647.17|645.77|647.42|646.02|647.42|646.02|647.17|645.77|0
1726652230000|2024-09-18 09:37:10|646.09|644.69|646.22|644.82|646.22|644.82|646.09|644.69|0
1726655540000|2024-09-18 10:32:20|647.29|645.89|647.29|645.89|647.42|646.02|647.29|645.89|0
1726652240000|2024-09-18 09:37:20|646.34|644.94|646.22|644.82|646.34|644.94|646.22|644.82|0
1726655550000|2024-09-18 10:32:30|647.17|645.77|647.17|645.77|647.17|645.77|647.17|645.77|0
1726652260000|2024-09-18 09:37:40|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726655600000|2024-09-18 10:33:20|647.42|646.02|647.42|646.02|647.42|646.02|647.42|646.02|0
1726652270000|2024-09-18 09:37:50|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726655610000|2024-09-18 10:33:30|647.29|645.89|647.42|646.02|647.42|646.02|647.29|645.89|0
1726652290000|2024-09-18 09:38:10|645.97|644.57|646.22|644.82|646.22|644.82|645.97|644.57|0
1726655640000|2024-09-18 10:34:00|647.67|646.27|647.67|646.27|647.67|646.27|647.67|646.27|0
1726652330000|2024-09-18 09:38:50|646.72|645.32|646.72|645.32|646.72|645.32|646.72|645.32|0
1726655650000|2024-09-18 10:34:10|647.79|646.39|647.67|646.27|647.79|646.39|647.67|646.27|0
1726652340000|2024-09-18 09:39:00|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726655660000|2024-09-18 10:34:20|647.92|646.52|647.79|646.39|647.92|646.52|647.79|646.39|0
1726652370000|2024-09-18 09:39:30|646.59|645.19|646.59|645.19|646.59|645.19|646.59|645.19|0
1726655670000|2024-09-18 10:34:30|647.92|646.52|647.92|646.52|647.92|646.52|647.92|646.52|0
1726652380000|2024-09-18 09:39:40|646.47|645.07|646.47|645.07|646.47|645.07|646.47|645.07|0
1726655680000|2024-09-18 10:34:40|648.17|646.77|648.17|646.77|648.17|646.77|648.17|646.77|0
1726652390000|2024-09-18 09:39:50|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726655700000|2024-09-18 10:35:00|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726652420000|2024-09-18 09:40:20|646.34|644.94|646.22|644.82|646.34|644.94|646.22|644.82|0
1726655710000|2024-09-18 10:35:10|648.17|646.77|648.17|646.77|648.17|646.77|648.17|646.77|0
1726652430000|2024-09-18 09:40:30|645.97|644.57|645.97|644.57|645.97|644.57|645.97|644.57|0
1726655720000|2024-09-18 10:35:20|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726652460000|2024-09-18 09:41:00|646.22|644.82|646.22|644.82|646.22|644.82|646.22|644.82|0
1726655730000|2024-09-18 10:35:30|648.17|646.77|648.17|646.77|648.17|646.77|648.17|646.77|0
1726652480000|2024-09-18 09:41:20|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726655740000|2024-09-18 10:35:40|648.28|646.88|648.28|646.88|648.41|647.01|648.28|646.88|0
1726652490000|2024-09-18 09:41:30|646.34|644.94|646.46|645.06|646.46|645.06|646.34|644.94|0
1726655750000|2024-09-18 10:35:50|648.16|646.76|648.28|646.88|648.41|647.01|648.16|646.76|0
1726652520000|2024-09-18 09:42:00|646.22|644.82|646.34|644.94|646.46|645.06|646.22|644.82|0
1726655760000|2024-09-18 10:36:00|648.41|647.01|648.16|646.76|648.41|647.01|648.16|646.76|0
1726652530000|2024-09-18 09:42:10|646.22|644.82|646.22|644.82|646.46|645.06|646.22|644.82|0
1726655830000|2024-09-18 10:37:10|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726652540000|2024-09-18 09:42:20|646.34|644.94|646.46|645.06|646.46|645.06|646.34|644.94|0
1726655900000|2024-09-18 10:38:20|648.16|646.76|648.41|647.01|648.41|647.01|648.16|646.76|0
1726652550000|2024-09-18 09:42:30|646.34|644.94|646.46|645.06|646.46|645.06|646.34|644.94|0
1726655910000|2024-09-18 10:38:30|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726652570000|2024-09-18 09:42:50|646.33|644.93|646.46|645.06|646.46|645.06|646.33|644.93|0
1726655940000|2024-09-18 10:39:00|648.41|647.01|648.28|646.88|648.41|647.01|648.28|646.88|0
1726652580000|2024-09-18 09:43:00|646.22|644.82|646.22|644.82|646.22|644.82|645.97|644.57|0
1726655950000|2024-09-18 10:39:10|648.16|646.76|648.41|647.01|648.41|647.01|648.16|646.76|0
1726652610000|2024-09-18 09:43:30|646.09|644.69|646.09|644.69|646.09|644.69|646.09|644.69|0
1726655980000|2024-09-18 10:39:40|648.16|646.76|648.16|646.76|648.41|647.01|648.16|646.76|0
1726652620000|2024-09-18 09:43:40|646.22|644.82|646.21|644.81|646.22|644.82|646.21|644.81|0
1726656000000|2024-09-18 10:40:00|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726652660000|2024-09-18 09:44:20|646.33|644.93|646.33|644.93|646.33|644.93|646.33|644.93|0
1726656010000|2024-09-18 10:40:10|648.03|646.63|648.03|646.63|648.16|646.76|647.91|646.51|0
1726652670000|2024-09-18 09:44:30|646.46|645.06|646.33|644.93|646.46|645.06|646.33|644.93|0
1726656020000|2024-09-18 10:40:20|647.91|646.51|648.03|646.63|648.03|646.63|647.91|646.51|0
1726652680000|2024-09-18 09:44:40|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726656030000|2024-09-18 10:40:30|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726652690000|2024-09-18 09:44:50|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1726656090000|2024-09-18 10:41:30|648.03|646.63|648.03|646.63|648.03|646.63|647.91|646.51|0
1726652720000|2024-09-18 09:45:20|646.46|645.06|646.33|644.93|646.46|645.06|646.33|644.93|0
1726656100000|2024-09-18 10:41:40|648.16|646.76|647.91|646.51|648.16|646.76|647.91|646.51|0
1726652730000|2024-09-18 09:45:30|646.21|644.81|646.21|644.81|646.46|645.06|646.21|644.81|0
1726656110000|2024-09-18 10:41:50|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726652760000|2024-09-18 09:46:00|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726656130000|2024-09-18 10:42:10|648.28|646.88|648.41|647.01|648.41|647.01|648.28|646.88|0
1726652770000|2024-09-18 09:46:10|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1726656150000|2024-09-18 10:42:30|648.66|647.26|648.66|647.26|648.66|647.26|648.66|647.26|0
1726652780000|2024-09-18 09:46:20|646.46|645.06|646.21|644.81|646.46|645.06|646.21|644.81|0
1726656160000|2024-09-18 10:42:40|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726652840000|2024-09-18 09:47:20|646.46|645.06|646.21|644.81|646.46|645.06|646.21|644.81|0
1726656180000|2024-09-18 10:43:00|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726652850000|2024-09-18 09:47:30|646.33|644.93|646.21|644.81|646.33|644.93|646.21|644.81|0
1726656190000|2024-09-18 10:43:10|648.03|646.63|648.16|646.76|648.16|646.76|647.91|646.51|0
1726652860000|2024-09-18 09:47:40|646.33|644.93|646.46|645.06|646.46|645.06|646.33|644.93|0
1726656200000|2024-09-18 10:43:20|648.28|646.88|648.16|646.76|648.28|646.88|648.16|646.76|0
1726652880000|2024-09-18 09:48:00|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1726656210000|2024-09-18 10:43:30|648.28|646.88|648.28|646.88|648.28|646.88|648.28|646.88|0
1726652910000|2024-09-18 09:48:30|646.33|644.93|646.21|644.81|646.33|644.93|646.21|644.81|0
1726656220000|2024-09-18 10:43:40|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726652930000|2024-09-18 09:48:50|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726656250000|2024-09-18 10:44:10|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726652980000|2024-09-18 09:49:40|646.58|645.18|646.46|645.06|646.58|645.18|646.46|645.06|0
1726656270000|2024-09-18 10:44:30|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726653000000|2024-09-18 09:50:00|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726656320000|2024-09-18 10:45:20|648.16|646.76|648.41|647.01|648.41|647.01|648.16|646.76|0
1726653010000|2024-09-18 09:50:10|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726656330000|2024-09-18 10:45:30|648.16|646.76|648.41|647.01|648.41|647.01|648.16|646.76|0
1726653020000|2024-09-18 09:50:20|646.21|644.81|646.21|644.81|646.21|644.81|646.21|644.81|0
1726656340000|2024-09-18 10:45:40|648.28|646.88|648.41|647.01|648.41|647.01|648.28|646.88|0
1726653040000|2024-09-18 09:50:40|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726656360000|2024-09-18 10:46:00|648.28|646.88|648.16|646.76|648.28|646.88|648.16|646.76|0
1726653060000|2024-09-18 09:51:00|646.21|644.81|646.46|645.06|646.46|645.06|646.21|644.81|0
1726656370000|2024-09-18 10:46:10|647.91|646.51|648.16|646.76|648.16|646.76|647.91|646.51|0
1726653070000|2024-09-18 09:51:10|646.58|645.18|646.46|645.06|646.58|645.18|646.46|645.06|0
1726656380000|2024-09-18 10:46:20|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726653080000|2024-09-18 09:51:20|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726656390000|2024-09-18 10:46:30|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726653100000|2024-09-18 09:51:40|646.46|645.06|646.46|645.06|646.46|645.06|646.46|645.06|0
1726656410000|2024-09-18 10:46:50|647.78|646.38|647.66|646.26|647.91|646.51|647.66|646.26|0
1726653110000|2024-09-18 09:51:50|646.71|645.31|646.71|645.31|646.71|645.31|646.71|645.31|0
1726656420000|2024-09-18 10:47:00|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726653150000|2024-09-18 09:52:30|646.95|645.55|646.95|645.55|646.95|645.55|646.95|645.55|0
1726656430000|2024-09-18 10:47:10|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726653160000|2024-09-18 09:52:40|646.71|645.31|646.95|645.55|646.95|645.55|646.71|645.31|0
1726656450000|2024-09-18 10:47:30|647.78|646.38|647.66|646.26|647.78|646.38|647.66|646.26|0
1726653200000|2024-09-18 09:53:20|647.2|645.8|647.45|646.05|647.45|646.05|647.2|645.8|0
1726656460000|2024-09-18 10:47:40|647.53|646.13|647.78|646.38|647.78|646.38|647.53|646.13|0
1726653260000|2024-09-18 09:54:20|647.32|645.92|647.45|646.05|647.45|646.05|647.32|645.92|0
1726656470000|2024-09-18 10:47:50|647.91|646.51|647.91|646.51|647.91|646.51|647.78|646.38|0
1726653270000|2024-09-18 09:54:30|647.57|646.17|647.95|646.55|647.95|646.55|647.57|646.17|0
1726656510000|2024-09-18 10:48:30|647.66|646.26|647.66|646.26|647.78|646.38|647.66|646.26|0
1726653280000|2024-09-18 09:54:40|647.7|646.3|647.82|646.42|647.95|646.55|647.7|646.3|0
1726656520000|2024-09-18 10:48:40|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726653290000|2024-09-18 09:54:50|647.7|646.3|647.7|646.3|647.7|646.3|647.7|646.3|0
1726656530000|2024-09-18 10:48:50|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1726653300000|2024-09-18 09:55:00|647.82|646.42|647.95|646.55|647.95|646.55|647.82|646.42|0
1726656540000|2024-09-18 10:49:00|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726653310000|2024-09-18 09:55:10|647.7|646.3|647.7|646.3|647.7|646.3|647.7|646.3|0
1726656550000|2024-09-18 10:49:10|647.53|646.13|647.66|646.26|647.66|646.26|647.41|646.01|0
1726653320000|2024-09-18 09:55:20|647.82|646.42|647.45|646.05|647.82|646.42|647.45|646.05|0
1726656560000|2024-09-18 10:49:20|647.41|646.01|647.41|646.01|647.53|646.13|647.41|646.01|0
1726653340000|2024-09-18 09:55:40|647.57|646.17|647.57|646.17|647.57|646.17|647.57|646.17|0
1726656570000|2024-09-18 10:49:30|647.16|645.76|647.41|646.01|647.41|646.01|647.16|645.76|0
1726653350000|2024-09-18 09:55:50|647.45|646.05|647.45|646.05|647.7|646.3|647.45|646.05|0
1726656590000|2024-09-18 10:49:50|647.53|646.13|647.41|646.01|647.53|646.13|647.41|646.01|0
1726653370000|2024-09-18 09:56:10|647.7|646.3|647.82|646.42|647.82|646.42|647.7|646.3|0
1726656600000|2024-09-18 10:50:00|647.53|646.13|647.66|646.26|647.66|646.26|647.41|646.01|0
1726653380000|2024-09-18 09:56:20|647.94|646.54|647.94|646.54|647.94|646.54|647.94|646.54|0
1726656680000|2024-09-18 10:51:20|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726653390000|2024-09-18 09:56:30|647.7|646.3|648.06|646.66|648.06|646.66|647.7|646.3|0
1726656700000|2024-09-18 10:51:40|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1726653400000|2024-09-18 09:56:40|648.19|646.79|647.94|646.54|648.19|646.79|647.94|646.54|0
1726656720000|2024-09-18 10:52:00|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726653410000|2024-09-18 09:56:50|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1726656760000|2024-09-18 10:52:40|647.53|646.13|647.66|646.26|647.66|646.26|647.53|646.13|0
1726653420000|2024-09-18 09:57:00|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1726656770000|2024-09-18 10:52:50|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1726653440000|2024-09-18 09:57:20|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1726656780000|2024-09-18 10:53:00|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726653470000|2024-09-18 09:57:50|647.94|646.54|647.94|646.54|647.94|646.54|647.94|646.54|0
1726656810000|2024-09-18 10:53:30|648.02|646.62|647.9|646.5|648.02|646.62|647.9|646.5|0
1726653500000|2024-09-18 09:58:20|648.19|646.79|647.94|646.54|648.19|646.79|647.94|646.54|0
1726656820000|2024-09-18 10:53:40|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1726653510000|2024-09-18 09:58:30|648.06|646.66|648.19|646.79|648.19|646.79|648.06|646.66|0
1726656840000|2024-09-18 10:54:00|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726653520000|2024-09-18 09:58:40|647.94|646.54|648.06|646.66|648.06|646.66|647.94|646.54|0
1726656910000|2024-09-18 10:55:10|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726653530000|2024-09-18 09:58:50|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1726656940000|2024-09-18 10:55:40|647.77|646.37|647.65|646.25|647.77|646.37|647.65|646.25|0
1726653540000|2024-09-18 09:59:00|647.94|646.54|648.19|646.79|648.19|646.79|647.94|646.54|0
1726656960000|2024-09-18 10:56:00|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726653560000|2024-09-18 09:59:20|648.44|647.04|648.44|647.04|648.44|647.04|648.44|647.04|0
1726656970000|2024-09-18 10:56:10|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1726653570000|2024-09-18 09:59:30|648.19|646.79|648.19|646.79|648.19|646.79|648.19|646.79|0
1726656980000|2024-09-18 10:56:20|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726653580000|2024-09-18 09:59:40|648.06|646.66|648.06|646.66|648.06|646.66|648.06|646.66|0
1726657000000|2024-09-18 10:56:40|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726653590000|2024-09-18 09:59:50|647.94|646.54|648.19|646.79|648.19|646.79|647.94|646.54|0
1726657040000|2024-09-18 10:57:20|647.4|646|647.4|646|647.4|646|647.4|646|0
1726653600000|2024-09-18 10:00:00|648.06|646.66|648.44|647.04|648.44|647.04|648.06|646.66|0
1726657050000|2024-09-18 10:57:30|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726653610000|2024-09-18 10:00:10|648.31|646.91|648.19|646.79|648.31|646.91|648.19|646.79|0
1726657060000|2024-09-18 10:57:40|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726653620000|2024-09-18 10:00:20|647.94|646.54|647.94|646.54|647.94|646.54|647.94|646.54|0
1726657100000|2024-09-18 10:58:20|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726653650000|2024-09-18 10:00:50|648.06|646.66|647.94|646.54|648.06|646.66|647.94|646.54|0
1726657200000|2024-09-18 11:00:00|647.9|646.5|647.9|646.5|647.9|646.5|647.65|646.25|0
1726653660000|2024-09-18 10:01:00|648.19|646.79|647.94|646.54|648.19|646.79|647.94|646.54|0
1726657210000|2024-09-18 11:00:10|648.15|646.75|647.9|646.5|648.15|646.75|647.9|646.5|0
1726653670000|2024-09-18 10:01:10|648.19|646.79|647.94|646.54|648.19|646.79|647.94|646.54|0
1726657220000|2024-09-18 11:00:20|648.15|646.75|648.4|647|648.4|647|648.15|646.75|0
1726653680000|2024-09-18 10:01:20|647.69|646.29|647.56|646.16|647.69|646.29|647.56|646.16|0
1726657230000|2024-09-18 11:00:30|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1726653690000|2024-09-18 10:01:30|647.44|646.04|647.56|646.16|647.69|646.29|647.44|646.04|0
1726657240000|2024-09-18 11:00:40|647.9|646.5|647.65|646.25|647.9|646.5|647.65|646.25|0
1726653700000|2024-09-18 10:01:40|647.69|646.29|647.94|646.54|647.94|646.54|647.69|646.29|0
1726657260000|2024-09-18 11:01:00|647.52|646.12|647.27|645.87|647.52|646.12|647.27|645.87|0
1726653710000|2024-09-18 10:01:50|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726657270000|2024-09-18 11:01:10|647.4|646|647.65|646.25|647.65|646.25|647.4|646|0
1726653760000|2024-09-18 10:02:40|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726657280000|2024-09-18 11:01:20|647.52|646.12|647.27|645.87|647.52|646.12|647.27|645.87|0
1726653770000|2024-09-18 10:02:50|647.94|646.54|647.81|646.41|647.94|646.54|647.69|646.29|0
1726657290000|2024-09-18 11:01:30|647.15|645.75|647.15|645.75|647.27|645.87|647.15|645.75|0
1726653780000|2024-09-18 10:03:00|647.94|646.54|647.94|646.54|647.94|646.54|647.94|646.54|0
1726657300000|2024-09-18 11:01:40|647.4|646|647.4|646|647.4|646|647.4|646|0
1726653820000|2024-09-18 10:03:40|647.81|646.41|647.69|646.29|647.81|646.41|647.69|646.29|0
1726657310000|2024-09-18 11:01:50|647.27|645.87|647.15|645.75|647.27|645.87|647.15|645.75|0
1726653830000|2024-09-18 10:03:50|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726653840000|2024-09-18 10:04:00|647.69|646.29|647.94|646.54|647.94|646.54|647.69|646.29|0
1726657320000|2024-09-18 11:02:00|647.27|645.87|647.27|645.87|647.27|645.87|647.27|645.87|0
1726653850000|2024-09-18 10:04:10|647.69|646.29|647.69|646.29|647.69|646.29|647.44|646.04|0
1726657330000|2024-09-18 11:02:10|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726653890000|2024-09-18 10:04:50|647.81|646.41|647.94|646.54|647.94|646.54|647.81|646.41|0
1726657360000|2024-09-18 11:02:40|647.02|645.62|646.9|645.5|647.02|645.62|646.9|645.5|0
1726653910000|2024-09-18 10:05:10|647.69|646.29|647.94|646.54|647.94|646.54|647.69|646.29|0
1726657380000|2024-09-18 11:03:00|646.41|645.01|646.66|645.26|646.66|645.26|646.41|645.01|0
1726653920000|2024-09-18 10:05:20|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726657390000|2024-09-18 11:03:10|646.41|645.01|646.41|645.01|646.66|645.26|646.41|645.01|0
1726653960000|2024-09-18 10:06:00|647.44|646.04|647.44|646.04|647.44|646.04|647.44|646.04|0
1726657400000|2024-09-18 11:03:20|646.66|645.26|646.53|645.13|646.66|645.26|646.53|645.13|0
1726653980000|2024-09-18 10:06:20|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726657410000|2024-09-18 11:03:30|646.66|645.26|646.66|645.26|646.66|645.26|646.41|645.01|0
1726654060000|2024-09-18 10:07:40|647.56|646.16|647.44|646.04|647.56|646.16|647.44|646.04|0
1726657420000|2024-09-18 11:03:40|646.65|645.25|646.65|645.25|646.65|645.25|646.65|645.25|0
1726654120000|2024-09-18 10:08:40|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726657430000|2024-09-18 11:03:50|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1726654130000|2024-09-18 10:08:50|647.81|646.41|647.94|646.54|647.94|646.54|647.81|646.41|0
1726657450000|2024-09-18 11:04:10|646.77|645.37|646.77|645.37|646.77|645.37|646.77|645.37|0
1726654140000|2024-09-18 10:09:00|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726657460000|2024-09-18 11:04:20|646.9|645.5|646.9|645.5|646.9|645.5|646.77|645.37|0
1726654160000|2024-09-18 10:09:20|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1726657490000|2024-09-18 11:04:50|647.15|645.75|647.4|646|647.4|646|647.15|645.75|0
1726654170000|2024-09-18 10:09:30|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726657500000|2024-09-18 11:05:00|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726654180000|2024-09-18 10:09:40|647.69|646.29|647.69|646.29|647.69|646.29|647.69|646.29|0
1726657520000|2024-09-18 11:05:20|646.9|645.5|647.15|645.75|647.15|645.75|646.9|645.5|0
1726654190000|2024-09-18 10:09:50|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1726657530000|2024-09-18 11:05:30|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1726654210000|2024-09-18 10:10:10|648.18|646.78|648.05|646.65|648.18|646.78|648.05|646.65|0
1726657550000|2024-09-18 11:05:50|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726654220000|2024-09-18 10:10:20|648.18|646.78|647.93|646.53|648.18|646.78|647.93|646.53|0
1726657580000|2024-09-18 11:06:20|647.4|646|647.4|646|647.4|646|647.4|646|0
1726654280000|2024-09-18 10:11:20|648.18|646.78|648.18|646.78|648.18|646.78|648.18|646.78|0
1726657590000|2024-09-18 11:06:30|647.65|646.25|647.4|646|647.65|646.25|647.4|646|0
1726654300000|2024-09-18 10:11:40|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1726657620000|2024-09-18 11:07:00|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726654330000|2024-09-18 10:12:10|647.68|646.28|647.68|646.28|647.68|646.28|647.68|646.28|0
1726657630000|2024-09-18 11:07:10|647.77|646.37|648.14|646.74|648.14|646.74|647.77|646.37|0
1726654340000|2024-09-18 10:12:20|647.44|646.04|647.19|645.79|647.44|646.04|647.19|645.79|0
1726657650000|2024-09-18 11:07:30|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1726654370000|2024-09-18 10:12:50|647.44|646.04|647.44|646.04|647.44|646.04|647.19|645.79|0
1726657660000|2024-09-18 11:07:40|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726654410000|2024-09-18 10:13:30|647.31|645.91|647.19|645.79|647.44|646.04|647.19|645.79|0
1726657680000|2024-09-18 11:08:00|648.26|646.86|647.89|646.49|648.26|646.86|647.89|646.49|0
1726654450000|2024-09-18 10:14:10|646.94|645.54|646.69|645.29|646.94|645.54|646.69|645.29|0
1726657690000|2024-09-18 11:08:10|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726654480000|2024-09-18 10:14:40|646.56|645.16|646.44|645.04|646.56|645.16|646.44|645.04|0
1726657700000|2024-09-18 11:08:20|648.01|646.61|647.89|646.49|648.01|646.61|647.89|646.49|0
1726654500000|2024-09-18 10:15:00|646.69|645.29|646.56|645.16|646.69|645.29|646.56|645.16|0
1726657790000|2024-09-18 11:09:50|647.76|646.36|647.89|646.49|647.89|646.49|647.76|646.36|0
1726654510000|2024-09-18 10:15:10|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1726657810000|2024-09-18 11:10:10|648.14|646.74|647.89|646.49|648.14|646.74|647.89|646.49|0
1726654520000|2024-09-18 10:15:20|646.69|645.29|646.44|645.04|646.69|645.29|646.44|645.04|0
1726657820000|2024-09-18 11:10:20|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726654530000|2024-09-18 10:15:30|646.19|644.79|646.44|645.04|646.44|645.04|646.19|644.79|0
1726657860000|2024-09-18 11:11:00|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1726654540000|2024-09-18 10:15:40|646.31|644.91|646.19|644.79|646.44|645.04|646.19|644.79|0
1726657870000|2024-09-18 11:11:10|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726654580000|2024-09-18 10:16:20|646.44|645.04|646.19|644.79|646.44|645.04|646.19|644.79|0
1726657890000|2024-09-18 11:11:30|647.64|646.24|647.89|646.49|647.89|646.49|647.64|646.24|0
1726654590000|2024-09-18 10:16:30|645.94|644.54|646.19|644.79|646.19|644.79|645.94|644.54|0
1726654630000|2024-09-18 10:17:10|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1726657910000|2024-09-18 11:11:50|648.14|646.74|647.89|646.49|648.14|646.74|647.89|646.49|0
1726654650000|2024-09-18 10:17:30|646.19|644.79|646.31|644.91|646.31|644.91|646.19|644.79|0
1726657940000|2024-09-18 11:12:20|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726654660000|2024-09-18 10:17:40|646.19|644.79|646.44|645.04|646.44|645.04|646.19|644.79|0
1726657990000|2024-09-18 11:13:10|648.26|646.86|648.14|646.74|648.26|646.86|648.14|646.74|0
1726654700000|2024-09-18 10:18:20|646.69|645.29|646.69|645.29|646.69|645.29|646.69|645.29|0
1726658000000|2024-09-18 11:13:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726654710000|2024-09-18 10:18:30|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1726658030000|2024-09-18 11:13:50|647.89|646.49|647.76|646.36|647.89|646.49|647.64|646.24|0
1726654720000|2024-09-18 10:18:40|646.19|644.79|645.94|644.54|646.19|644.79|645.94|644.54|0
1726658040000|2024-09-18 11:14:00|647.64|646.24|647.89|646.49|647.89|646.49|647.64|646.24|0
1726654730000|2024-09-18 10:18:50|646.06|644.66|645.94|644.54|646.06|644.66|645.94|644.54|0
1726658090000|2024-09-18 11:14:50|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726654740000|2024-09-18 10:19:00|646.19|644.79|646.19|644.79|646.19|644.79|646.19|644.79|0
1726658100000|2024-09-18 11:15:00|647.92|646.52|647.92|646.52|647.92|646.52|647.92|646.52|0
1726654760000|2024-09-18 10:19:20|646.06|644.66|646.19|644.79|646.19|644.79|646.06|644.66|0
1726658180000|2024-09-18 11:16:20|648.17|646.77|648.17|646.77|648.17|646.77|648.17|646.77|0
1726654790000|2024-09-18 10:19:50|646.44|645.04|646.44|645.04|646.44|645.04|646.44|645.04|0
1726658190000|2024-09-18 11:16:30|647.92|646.52|648.17|646.77|648.17|646.77|647.92|646.52|0
1726654820000|2024-09-18 10:20:20|646.69|645.29|646.69|645.29|646.93|645.53|646.69|645.29|0
1726658200000|2024-09-18 11:16:40|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726654830000|2024-09-18 10:20:30|646.68|645.28|646.8|645.4|646.8|645.4|646.68|645.28|0
1726658220000|2024-09-18 11:17:00|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726654840000|2024-09-18 10:20:40|646.93|645.53|646.93|645.53|646.93|645.53|646.93|645.53|0
1726658240000|2024-09-18 11:17:20|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726654850000|2024-09-18 10:20:50|647.18|645.78|647.18|645.78|647.18|645.78|647.18|645.78|0
1726658300000|2024-09-18 11:18:20|648.66|647.26|648.41|647.01|648.66|647.26|648.41|647.01|0
1726654880000|2024-09-18 10:21:20|647.3|645.9|647.18|645.78|647.3|645.9|647.18|645.78|0
1726658330000|2024-09-18 11:18:50|648.53|647.13|648.66|647.26|648.66|647.26|648.41|647.01|0
1726654920000|2024-09-18 10:22:00|647.3|645.9|647.18|645.78|647.43|646.03|647.18|645.78|0
1726658360000|2024-09-18 11:19:20|648.78|647.38|648.66|647.26|648.78|647.38|648.66|647.26|0
1726654990000|2024-09-18 10:23:10|647.05|645.65|647.05|645.65|647.05|645.65|647.05|645.65|0
1726658440000|2024-09-18 11:20:40|648.53|647.13|648.66|647.26|648.66|647.26|648.53|647.13|0
1726655000000|2024-09-18 10:23:20|646.93|645.53|646.93|645.53|646.93|645.53|646.93|645.53|0
1726658460000|2024-09-18 11:21:00|648.91|647.51|648.91|647.51|648.91|647.51|648.91|647.51|0
1726655010000|2024-09-18 10:23:30|647.18|645.78|647.43|646.03|647.43|646.03|647.18|645.78|0
1726658470000|2024-09-18 11:21:10|649.4|648|649.4|648|649.4|648|649.4|648|0
1726655030000|2024-09-18 10:23:50|647.3|645.9|647.43|646.03|647.43|646.03|647.3|645.9|0
1726658480000|2024-09-18 11:21:20|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1726655040000|2024-09-18 10:24:00|647.18|645.78|647.18|645.78|647.3|645.9|647.18|645.78|0
1726658490000|2024-09-18 11:21:30|648.91|647.51|648.91|647.51|648.91|647.51|648.91|647.51|0
1726655060000|2024-09-18 10:24:20|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1726658540000|2024-09-18 11:22:20|648.78|647.38|648.66|647.26|648.78|647.38|648.41|647.01|0
1726655150000|2024-09-18 10:25:50|647.18|645.78|647.18|645.78|647.18|645.78|647.18|645.78|0
1726658550000|2024-09-18 11:22:30|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726655210000|2024-09-18 10:26:50|647.05|645.65|647.18|645.78|647.18|645.78|647.05|645.65|0
1726658560000|2024-09-18 11:22:40|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726655220000|2024-09-18 10:27:00|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1726658570000|2024-09-18 11:22:50|648.03|646.63|648.16|646.76|648.16|646.76|648.03|646.63|0
1726655230000|2024-09-18 10:27:10|647.54|646.14|647.67|646.27|647.67|646.27|647.54|646.14|0
1726658580000|2024-09-18 11:23:00|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726655330000|2024-09-18 10:28:50|647.42|646.02|647.67|646.27|647.67|646.27|647.42|646.02|0
1726658620000|2024-09-18 11:23:40|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726655340000|2024-09-18 10:29:00|647.79|646.39|647.67|646.27|647.79|646.39|647.67|646.27|0
1726658630000|2024-09-18 11:23:50|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726655380000|2024-09-18 10:29:40|647.42|646.02|647.42|646.02|647.42|646.02|647.42|646.02|0
1726658650000|2024-09-18 11:24:10|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726655430000|2024-09-18 10:30:30|647.67|646.27|647.67|646.27|647.67|646.27|647.54|646.14|0
1726658680000|2024-09-18 11:24:40|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726655440000|2024-09-18 10:30:40|647.42|646.02|647.67|646.27|647.67|646.27|647.42|646.02|0
1726658690000|2024-09-18 11:24:50|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726655480000|2024-09-18 10:31:20|647.54|646.14|647.42|646.02|647.54|646.14|647.42|646.02|0
1726658720000|2024-09-18 11:25:20|648.03|646.63|647.91|646.51|648.03|646.63|647.91|646.51|0
1726655490000|2024-09-18 10:31:30|647.17|645.77|647.17|645.77|647.17|645.77|647.17|645.77|0
1726658740000|2024-09-18 11:25:40|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726655510000|2024-09-18 10:31:50|647.42|646.02|647.42|646.02|647.42|646.02|647.42|646.02|0
1726658770000|2024-09-18 11:26:10|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726655520000|2024-09-18 10:32:00|647.29|645.89|647.29|645.89|647.29|645.89|647.29|645.89|0
1726658790000|2024-09-18 11:26:30|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726655530000|2024-09-18 10:32:10|647.17|645.77|647.42|646.02|647.42|646.02|647.17|645.77|0
1726658800000|2024-09-18 11:26:40|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726655540000|2024-09-18 10:32:20|647.29|645.89|647.29|645.89|647.42|646.02|647.29|645.89|0
1726658810000|2024-09-18 11:26:50|647.53|646.13|647.41|646.01|647.53|646.13|647.41|646.01|0
1726655550000|2024-09-18 10:32:30|647.17|645.77|647.17|645.77|647.17|645.77|647.17|645.77|0
1726658820000|2024-09-18 11:27:00|646.92|645.52|646.92|645.52|646.92|645.52|646.92|645.52|0
1726655600000|2024-09-18 10:33:20|647.42|646.02|647.42|646.02|647.42|646.02|647.42|646.02|0
1726658830000|2024-09-18 11:27:10|646.67|645.27|646.67|645.27|646.67|645.27|646.42|645.02|0
1726655610000|2024-09-18 10:33:30|647.29|645.89|647.42|646.02|647.42|646.02|647.29|645.89|0
1726658840000|2024-09-18 11:27:20|646.42|645.02|646.42|645.02|646.42|645.02|646.42|645.02|0
1726655640000|2024-09-18 10:34:00|647.67|646.27|647.67|646.27|647.67|646.27|647.67|646.27|0
1726658850000|2024-09-18 11:27:30|646.29|644.89|646.17|644.77|646.42|645.02|646.17|644.77|0
1726655650000|2024-09-18 10:34:10|647.79|646.39|647.67|646.27|647.79|646.39|647.67|646.27|0
1726658860000|2024-09-18 11:27:40|646.42|645.02|646.42|645.02|646.42|645.02|646.42|645.02|0
1726655660000|2024-09-18 10:34:20|647.92|646.52|647.79|646.39|647.92|646.52|647.79|646.39|0
1726658870000|2024-09-18 11:27:50|646.29|644.89|646.42|645.02|646.42|645.02|646.29|644.89|0
1726655670000|2024-09-18 10:34:30|647.92|646.52|647.92|646.52|647.92|646.52|647.92|646.52|0
1726658880000|2024-09-18 11:28:00|646.17|644.77|646.67|645.27|646.67|645.27|646.17|644.77|0
1726655680000|2024-09-18 10:34:40|648.17|646.77|648.17|646.77|648.17|646.77|648.17|646.77|0
1726658900000|2024-09-18 11:28:20|646.91|645.51|647.16|645.76|647.16|645.76|646.91|645.51|0
1726655700000|2024-09-18 10:35:00|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726658930000|2024-09-18 11:28:50|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1726655710000|2024-09-18 10:35:10|648.17|646.77|648.17|646.77|648.17|646.77|648.17|646.77|0
1726658940000|2024-09-18 11:29:00|647.03|645.63|647.16|645.76|647.16|645.76|647.03|645.63|0
1726655720000|2024-09-18 10:35:20|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726658950000|2024-09-18 11:29:10|647.28|645.88|647.41|646.01|647.41|646.01|647.28|645.88|0
1726655730000|2024-09-18 10:35:30|648.17|646.77|648.17|646.77|648.17|646.77|648.17|646.77|0
1726658960000|2024-09-18 11:29:20|647.16|645.76|647.41|646.01|647.41|646.01|647.16|645.76|0
1726655740000|2024-09-18 10:35:40|648.28|646.88|648.28|646.88|648.41|647.01|648.28|646.88|0
1726658980000|2024-09-18 11:29:40|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726655750000|2024-09-18 10:35:50|648.16|646.76|648.28|646.88|648.41|647.01|648.16|646.76|0
1726659000000|2024-09-18 11:30:00|647.91|646.51|648.65|647.25|648.65|647.25|647.91|646.51|0
1726655760000|2024-09-18 10:36:00|648.41|647.01|648.16|646.76|648.41|647.01|648.16|646.76|0
1726659010000|2024-09-18 11:30:10|648.52|647.12|648.65|647.25|648.65|647.25|648.52|647.12|0
1726655830000|2024-09-18 10:37:10|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726659020000|2024-09-18 11:30:20|648.52|647.12|648.4|647|648.52|647.12|648.4|647|0
1726655900000|2024-09-18 10:38:20|648.16|646.76|648.41|647.01|648.41|647.01|648.16|646.76|0
1726659040000|2024-09-18 11:30:40|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726655910000|2024-09-18 10:38:30|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726659050000|2024-09-18 11:30:50|647.91|646.51|648.03|646.63|648.03|646.63|647.91|646.51|0
1726655940000|2024-09-18 10:39:00|648.41|647.01|648.28|646.88|648.41|647.01|648.28|646.88|0
1726659060000|2024-09-18 11:31:00|648.16|646.76|647.66|646.26|648.16|646.76|647.66|646.26|0
1726655950000|2024-09-18 10:39:10|648.16|646.76|648.41|647.01|648.41|647.01|648.16|646.76|0
1726659070000|2024-09-18 11:31:10|647.53|646.13|647.66|646.26|647.66|646.26|647.53|646.13|0
1726655980000|2024-09-18 10:39:40|648.16|646.76|648.16|646.76|648.41|647.01|648.16|646.76|0
1726659080000|2024-09-18 11:31:20|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726656000000|2024-09-18 10:40:00|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726659130000|2024-09-18 11:32:10|647.78|646.38|647.91|646.51|648.15|646.75|647.78|646.38|0
1726656010000|2024-09-18 10:40:10|648.03|646.63|648.03|646.63|648.16|646.76|647.91|646.51|0
1726659140000|2024-09-18 11:32:20|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726656020000|2024-09-18 10:40:20|647.91|646.51|648.03|646.63|648.03|646.63|647.91|646.51|0
1726659160000|2024-09-18 11:32:40|647.41|646.01|647.66|646.26|647.66|646.26|647.41|646.01|0
1726656030000|2024-09-18 10:40:30|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726659180000|2024-09-18 11:33:00|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726656090000|2024-09-18 10:41:30|648.03|646.63|648.03|646.63|648.03|646.63|647.91|646.51|0
1726659190000|2024-09-18 11:33:10|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726656100000|2024-09-18 10:41:40|648.16|646.76|647.91|646.51|648.16|646.76|647.91|646.51|0
1726659210000|2024-09-18 11:33:30|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726656110000|2024-09-18 10:41:50|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726659220000|2024-09-18 11:33:40|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726656130000|2024-09-18 10:42:10|648.28|646.88|648.41|647.01|648.41|647.01|648.28|646.88|0
1726659250000|2024-09-18 11:34:10|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726656150000|2024-09-18 10:42:30|648.66|647.26|648.66|647.26|648.66|647.26|648.66|647.26|0
1726659260000|2024-09-18 11:34:20|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1726656160000|2024-09-18 10:42:40|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726659280000|2024-09-18 11:34:40|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1726656180000|2024-09-18 10:43:00|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726659300000|2024-09-18 11:35:00|647.03|645.63|647.16|645.76|647.16|645.76|647.03|645.63|0
1726656190000|2024-09-18 10:43:10|648.03|646.63|648.16|646.76|648.16|646.76|647.91|646.51|0
1726659310000|2024-09-18 11:35:10|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1726656200000|2024-09-18 10:43:20|648.28|646.88|648.16|646.76|648.28|646.88|648.16|646.76|0
1726659340000|2024-09-18 11:35:40|647.16|645.76|647.41|646.01|647.41|646.01|647.16|645.76|0
1726656210000|2024-09-18 10:43:30|648.28|646.88|648.28|646.88|648.28|646.88|648.28|646.88|0
1726659350000|2024-09-18 11:35:50|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1726656220000|2024-09-18 10:43:40|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726659360000|2024-09-18 11:36:00|647.41|646.01|647.65|646.25|647.65|646.25|647.41|646.01|0
1726656250000|2024-09-18 10:44:10|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726659370000|2024-09-18 11:36:10|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726656270000|2024-09-18 10:44:30|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726659380000|2024-09-18 11:36:20|647.28|645.88|647.16|645.76|647.28|645.88|647.16|645.76|0
1726656320000|2024-09-18 10:45:20|648.16|646.76|648.41|647.01|648.41|647.01|648.16|646.76|0
1726659440000|2024-09-18 11:37:20|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726656330000|2024-09-18 10:45:30|648.16|646.76|648.41|647.01|648.41|647.01|648.16|646.76|0
1726659460000|2024-09-18 11:37:40|647.65|646.25|647.65|646.25|647.65|646.25|647.41|646.01|0
1726656340000|2024-09-18 10:45:40|648.28|646.88|648.41|647.01|648.41|647.01|648.28|646.88|0
1726659480000|2024-09-18 11:38:00|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726656360000|2024-09-18 10:46:00|648.28|646.88|648.16|646.76|648.28|646.88|648.16|646.76|0
1726659490000|2024-09-18 11:38:10|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726656370000|2024-09-18 10:46:10|647.91|646.51|648.16|646.76|648.16|646.76|647.91|646.51|0
1726659500000|2024-09-18 11:38:20|647.4|646|647.4|646|647.52|646.12|647.4|646|0
1726656380000|2024-09-18 10:46:20|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726659510000|2024-09-18 11:38:30|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726656390000|2024-09-18 10:46:30|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726659540000|2024-09-18 11:39:00|647.77|646.37|647.65|646.25|647.77|646.37|647.65|646.25|0
1726656410000|2024-09-18 10:46:50|647.78|646.38|647.66|646.26|647.91|646.51|647.66|646.26|0
1726659600000|2024-09-18 11:40:00|647.77|646.37|647.65|646.25|647.77|646.37|647.65|646.25|0
1726656420000|2024-09-18 10:47:00|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726659610000|2024-09-18 11:40:10|647.4|646|647.4|646|647.4|646|647.4|646|0
1726656430000|2024-09-18 10:47:10|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726659620000|2024-09-18 11:40:20|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726656450000|2024-09-18 10:47:30|647.78|646.38|647.66|646.26|647.78|646.38|647.66|646.26|0
1726659660000|2024-09-18 11:41:00|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1726656460000|2024-09-18 10:47:40|647.53|646.13|647.78|646.38|647.78|646.38|647.53|646.13|0
1726659670000|2024-09-18 11:41:10|646.41|645.01|646.16|644.76|646.41|645.01|646.16|644.76|0
1726656470000|2024-09-18 10:47:50|647.91|646.51|647.91|646.51|647.91|646.51|647.78|646.38|0
1726659680000|2024-09-18 11:41:20|645.91|644.51|645.91|644.51|645.91|644.51|645.91|644.51|0
1726656510000|2024-09-18 10:48:30|647.66|646.26|647.66|646.26|647.78|646.38|647.66|646.26|0
1726659700000|2024-09-18 11:41:40|646.16|644.76|646.41|645.01|646.41|645.01|646.16|644.76|0
1726656520000|2024-09-18 10:48:40|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726659710000|2024-09-18 11:41:50|646.16|644.76|646.41|645.01|646.41|645.01|646.16|644.76|0
1726656530000|2024-09-18 10:48:50|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1726659720000|2024-09-18 11:42:00|646.28|644.88|646.16|644.76|646.28|644.88|646.16|644.76|0
1726656540000|2024-09-18 10:49:00|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726656550000|2024-09-18 10:49:10|647.53|646.13|647.66|646.26|647.66|646.26|647.41|646.01|0
1726659730000|2024-09-18 11:42:10|646.03|644.63|645.91|644.51|646.03|644.63|645.91|644.51|0
1726656560000|2024-09-18 10:49:20|647.41|646.01|647.41|646.01|647.53|646.13|647.41|646.01|0
1726659750000|2024-09-18 11:42:30|646.16|644.76|646.16|644.76|646.16|644.76|646.16|644.76|0
1726656570000|2024-09-18 10:49:30|647.16|645.76|647.41|646.01|647.41|646.01|647.16|645.76|0
1726656590000|2024-09-18 10:49:50|647.53|646.13|647.41|646.01|647.53|646.13|647.41|646.01|0
1726659760000|2024-09-18 11:42:40|646.41|645.01|646.41|645.01|646.41|645.01|646.41|645.01|0
1726656600000|2024-09-18 10:50:00|647.53|646.13|647.66|646.26|647.66|646.26|647.41|646.01|0
1726659770000|2024-09-18 11:42:50|646.16|644.76|646.16|644.76|646.16|644.76|646.16|644.76|0
1726656680000|2024-09-18 10:51:20|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726659780000|2024-09-18 11:43:00|645.91|644.51|645.41|644.01|645.91|644.51|645.41|644.01|0
1726656700000|2024-09-18 10:51:40|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1726659790000|2024-09-18 11:43:10|644.92|643.52|645.17|643.77|645.17|643.77|644.92|643.52|0
1726656720000|2024-09-18 10:52:00|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726659800000|2024-09-18 11:43:20|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1726656760000|2024-09-18 10:52:40|647.53|646.13|647.66|646.26|647.66|646.26|647.53|646.13|0
1726659820000|2024-09-18 11:43:40|644.92|643.52|644.67|643.27|644.92|643.52|644.54|643.14|0
1726656770000|2024-09-18 10:52:50|647.78|646.38|647.78|646.38|647.78|646.38|647.78|646.38|0
1726659860000|2024-09-18 11:44:20|644.79|643.39|645.16|643.76|645.16|643.76|644.79|643.39|0
1726656780000|2024-09-18 10:53:00|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726659870000|2024-09-18 11:44:30|644.92|643.52|644.92|643.52|644.92|643.52|644.92|643.52|0
1726656810000|2024-09-18 10:53:30|648.02|646.62|647.9|646.5|648.02|646.62|647.9|646.5|0
1726659880000|2024-09-18 11:44:40|645.16|643.76|645.16|643.76|645.16|643.76|644.92|643.52|0
1726656820000|2024-09-18 10:53:40|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1726659890000|2024-09-18 11:44:50|644.92|643.52|644.92|643.52|644.92|643.52|644.92|643.52|0
1726656840000|2024-09-18 10:54:00|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726659900000|2024-09-18 11:45:00|644.67|643.27|644.42|643.02|644.92|643.52|644.42|643.02|0
1726656910000|2024-09-18 10:55:10|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726659910000|2024-09-18 11:45:10|644.54|643.14|644.42|643.02|644.54|643.14|644.42|643.02|0
1726656940000|2024-09-18 10:55:40|647.77|646.37|647.65|646.25|647.77|646.37|647.65|646.25|0
1726659920000|2024-09-18 11:45:20|644.67|643.27|644.92|643.52|644.92|643.52|644.42|643.02|0
1726656960000|2024-09-18 10:56:00|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726659930000|2024-09-18 11:45:30|644.67|643.27|644.91|643.51|644.91|643.51|644.67|643.27|0
1726656970000|2024-09-18 10:56:10|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1726659940000|2024-09-18 11:45:40|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1726656980000|2024-09-18 10:56:20|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726659950000|2024-09-18 11:45:50|645.41|644.01|645.41|644.01|645.41|644.01|645.41|644.01|0
1726657000000|2024-09-18 10:56:40|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726659960000|2024-09-18 11:46:00|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1726657040000|2024-09-18 10:57:20|647.4|646|647.4|646|647.4|646|647.4|646|0
1726659980000|2024-09-18 11:46:20|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1726657050000|2024-09-18 10:57:30|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726660010000|2024-09-18 11:46:50|645.16|643.76|645.28|643.88|645.28|643.88|645.16|643.76|0
1726657060000|2024-09-18 10:57:40|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726660020000|2024-09-18 11:47:00|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1726657100000|2024-09-18 10:58:20|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726660050000|2024-09-18 11:47:30|645.41|644.01|645.41|644.01|645.41|644.01|645.41|644.01|0
1726657200000|2024-09-18 11:00:00|647.9|646.5|647.9|646.5|647.9|646.5|647.65|646.25|0
1726660060000|2024-09-18 11:47:40|645.53|644.13|645.53|644.13|645.53|644.13|645.53|644.13|0
1726657210000|2024-09-18 11:00:10|648.15|646.75|647.9|646.5|648.15|646.75|647.9|646.5|0
1726660070000|2024-09-18 11:47:50|645.91|644.51|645.66|644.26|645.91|644.51|645.66|644.26|0
1726657220000|2024-09-18 11:00:20|648.15|646.75|648.4|647|648.4|647|648.15|646.75|0
1726660080000|2024-09-18 11:48:00|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1726657230000|2024-09-18 11:00:30|648.15|646.75|648.15|646.75|648.15|646.75|648.15|646.75|0
1726660090000|2024-09-18 11:48:10|645.03|643.63|645.16|643.76|645.16|643.76|644.91|643.51|0
1726657240000|2024-09-18 11:00:40|647.9|646.5|647.65|646.25|647.9|646.5|647.65|646.25|0
1726660110000|2024-09-18 11:48:30|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1726657260000|2024-09-18 11:01:00|647.52|646.12|647.27|645.87|647.52|646.12|647.27|645.87|0
1726660120000|2024-09-18 11:48:40|644.78|643.38|644.91|643.51|644.91|643.51|644.78|643.38|0
1726657270000|2024-09-18 11:01:10|647.4|646|647.65|646.25|647.65|646.25|647.4|646|0
1726660130000|2024-09-18 11:48:50|644.66|643.26|644.91|643.51|644.91|643.51|644.66|643.26|0
1726657280000|2024-09-18 11:01:20|647.52|646.12|647.27|645.87|647.52|646.12|647.27|645.87|0
1726660140000|2024-09-18 11:49:00|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1726657290000|2024-09-18 11:01:30|647.15|645.75|647.15|645.75|647.27|645.87|647.15|645.75|0
1726660150000|2024-09-18 11:49:10|644.44|643.04|644.44|643.04|644.44|643.04|644.44|643.04|0
1726657300000|2024-09-18 11:01:40|647.4|646|647.4|646|647.4|646|647.4|646|0
1726660160000|2024-09-18 11:49:20|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1726657310000|2024-09-18 11:01:50|647.27|645.87|647.15|645.75|647.27|645.87|647.15|645.75|0
1726660170000|2024-09-18 11:49:30|644.8|643.4|644.8|643.4|644.93|643.53|644.69|643.29|0
1726657320000|2024-09-18 11:02:00|647.27|645.87|647.27|645.87|647.27|645.87|647.27|645.87|0
1726660180000|2024-09-18 11:49:40|644.93|643.53|644.69|643.29|644.93|643.53|644.69|643.29|0
1726657330000|2024-09-18 11:02:10|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726660190000|2024-09-18 11:49:50|644.68|643.28|644.93|643.53|644.93|643.53|644.68|643.28|0
1726657360000|2024-09-18 11:02:40|647.02|645.62|646.9|645.5|647.02|645.62|646.9|645.5|0
1726660200000|2024-09-18 11:50:00|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1726657380000|2024-09-18 11:03:00|646.41|645.01|646.66|645.26|646.66|645.26|646.41|645.01|0
1726660210000|2024-09-18 11:50:10|644.56|643.16|644.68|643.28|644.68|643.28|644.56|643.16|0
1726657390000|2024-09-18 11:03:10|646.41|645.01|646.41|645.01|646.66|645.26|646.41|645.01|0
1726660240000|2024-09-18 11:50:40|644.93|643.53|645.18|643.78|645.18|643.78|644.93|643.53|0
1726657400000|2024-09-18 11:03:20|646.66|645.26|646.53|645.13|646.66|645.26|646.53|645.13|0
1726660270000|2024-09-18 11:51:10|644.93|643.53|644.68|643.28|644.93|643.53|644.68|643.28|0
1726657410000|2024-09-18 11:03:30|646.66|645.26|646.66|645.26|646.66|645.26|646.41|645.01|0
1726660280000|2024-09-18 11:51:20|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1726657420000|2024-09-18 11:03:40|646.65|645.25|646.65|645.25|646.65|645.25|646.65|645.25|0
1726660290000|2024-09-18 11:51:30|644.8|643.4|644.68|643.28|644.8|643.4|644.68|643.28|0
1726657430000|2024-09-18 11:03:50|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1726660310000|2024-09-18 11:51:50|644.44|643.04|644.44|643.04|644.44|643.04|644.44|643.04|0
1726657450000|2024-09-18 11:04:10|646.77|645.37|646.77|645.37|646.77|645.37|646.77|645.37|0
1726660320000|2024-09-18 11:52:00|644.43|643.03|644.68|643.28|644.68|643.28|644.43|643.03|0
1726657460000|2024-09-18 11:04:20|646.9|645.5|646.9|645.5|646.9|645.5|646.77|645.37|0
1726660350000|2024-09-18 11:52:30|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1726657490000|2024-09-18 11:04:50|647.15|645.75|647.4|646|647.4|646|647.15|645.75|0
1726660400000|2024-09-18 11:53:20|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1726657500000|2024-09-18 11:05:00|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726660410000|2024-09-18 11:53:30|644.43|643.03|644.43|643.03|644.43|643.03|644.3|642.9|0
1726657520000|2024-09-18 11:05:20|646.9|645.5|647.15|645.75|647.15|645.75|646.9|645.5|0
1726660450000|2024-09-18 11:54:10|644.55|643.15|644.68|643.28|644.68|643.28|644.55|643.15|0
1726657530000|2024-09-18 11:05:30|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1726660470000|2024-09-18 11:54:30|644.18|642.78|643.94|642.54|644.18|642.78|643.94|642.54|0
1726657550000|2024-09-18 11:05:50|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726660480000|2024-09-18 11:54:40|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1726657580000|2024-09-18 11:06:20|647.4|646|647.4|646|647.4|646|647.4|646|0
1726660490000|2024-09-18 11:54:50|644.06|642.66|643.94|642.54|644.18|642.78|643.94|642.54|0
1726657590000|2024-09-18 11:06:30|647.65|646.25|647.4|646|647.65|646.25|647.4|646|0
1726660500000|2024-09-18 11:55:00|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1726657620000|2024-09-18 11:07:00|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726660510000|2024-09-18 11:55:10|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1726657630000|2024-09-18 11:07:10|647.77|646.37|648.14|646.74|648.14|646.74|647.77|646.37|0
1726660530000|2024-09-18 11:55:30|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1726657650000|2024-09-18 11:07:30|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1726660580000|2024-09-18 11:56:20|644.43|643.03|644.68|643.28|644.68|643.28|644.43|643.03|0
1726657660000|2024-09-18 11:07:40|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726660620000|2024-09-18 11:57:00|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1726657680000|2024-09-18 11:08:00|648.26|646.86|647.89|646.49|648.26|646.86|647.89|646.49|0
1726660680000|2024-09-18 11:58:00|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1726657690000|2024-09-18 11:08:10|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726660700000|2024-09-18 11:58:20|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1726657700000|2024-09-18 11:08:20|648.01|646.61|647.89|646.49|648.01|646.61|647.89|646.49|0
1726660730000|2024-09-18 11:58:50|644.18|642.78|643.93|642.53|644.18|642.78|643.93|642.53|0
1726657790000|2024-09-18 11:09:50|647.76|646.36|647.89|646.49|647.89|646.49|647.76|646.36|0
1726660760000|2024-09-18 11:59:20|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726657810000|2024-09-18 11:10:10|648.14|646.74|647.89|646.49|648.14|646.74|647.89|646.49|0
1726660770000|2024-09-18 11:59:30|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1726657820000|2024-09-18 11:10:20|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726660780000|2024-09-18 11:59:40|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726657860000|2024-09-18 11:11:00|648.01|646.61|648.01|646.61|648.01|646.61|648.01|646.61|0
1726660800000|2024-09-18 12:00:00|643.93|642.53|643.68|642.28|643.93|642.53|643.68|642.28|0
1726657870000|2024-09-18 11:11:10|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726660810000|2024-09-18 12:00:10|643.93|642.53|643.68|642.28|643.93|642.53|643.68|642.28|0
1726657890000|2024-09-18 11:11:30|647.64|646.24|647.89|646.49|647.89|646.49|647.64|646.24|0
1726660820000|2024-09-18 12:00:20|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1726657910000|2024-09-18 11:11:50|648.14|646.74|647.89|646.49|648.14|646.74|647.89|646.49|0
1726660830000|2024-09-18 12:00:30|643.19|641.79|643.19|641.79|643.19|641.79|642.69|641.29|0
1726657940000|2024-09-18 11:12:20|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726660840000|2024-09-18 12:00:40|643.31|641.91|643.19|641.79|643.31|641.91|643.19|641.79|0
1726657990000|2024-09-18 11:13:10|648.26|646.86|648.14|646.74|648.26|646.86|648.14|646.74|0
1726660850000|2024-09-18 12:00:50|642.94|641.54|642.94|641.54|642.94|641.54|642.69|641.29|0
1726658000000|2024-09-18 11:13:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726660860000|2024-09-18 12:01:00|643.19|641.79|642.69|641.29|643.19|641.79|642.69|641.29|0
1726658030000|2024-09-18 11:13:50|647.89|646.49|647.76|646.36|647.89|646.49|647.64|646.24|0
1726660870000|2024-09-18 12:01:10|642.44|641.04|642.44|641.04|642.44|641.04|642.31|640.91|0
1726658040000|2024-09-18 11:14:00|647.64|646.24|647.89|646.49|647.89|646.49|647.64|646.24|0
1726660900000|2024-09-18 12:01:40|642.19|640.79|641.94|640.54|642.19|640.79|641.94|640.54|0
1726658090000|2024-09-18 11:14:50|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726660910000|2024-09-18 12:01:50|642.19|640.79|641.94|640.54|642.19|640.79|641.94|640.54|0
1726658100000|2024-09-18 11:15:00|647.92|646.52|647.92|646.52|647.92|646.52|647.92|646.52|0
1726660920000|2024-09-18 12:02:00|642.19|640.79|642.44|641.04|642.44|641.04|642.19|640.79|0
1726658180000|2024-09-18 11:16:20|648.17|646.77|648.17|646.77|648.17|646.77|648.17|646.77|0
1726660970000|2024-09-18 12:02:50|642.19|640.79|642.19|640.79|642.31|640.91|642.19|640.79|0
1726658190000|2024-09-18 11:16:30|647.92|646.52|648.17|646.77|648.17|646.77|647.92|646.52|0
1726660980000|2024-09-18 12:03:00|641.94|640.54|642.06|640.66|642.06|640.66|641.94|640.54|0
1726658200000|2024-09-18 11:16:40|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726660990000|2024-09-18 12:03:10|641.94|640.54|641.69|640.29|641.94|640.54|641.69|640.29|0
1726658220000|2024-09-18 11:17:00|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726661000000|2024-09-18 12:03:20|641.81|640.41|641.94|640.54|641.94|640.54|641.69|640.29|0
1726658240000|2024-09-18 11:17:20|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726661010000|2024-09-18 12:03:30|642.19|640.79|642.44|641.04|642.44|641.04|642.19|640.79|0
1726658300000|2024-09-18 11:18:20|648.66|647.26|648.41|647.01|648.66|647.26|648.41|647.01|0
1726661020000|2024-09-18 12:03:40|642.31|640.91|642.44|641.04|642.44|641.04|642.31|640.91|0
1726658330000|2024-09-18 11:18:50|648.53|647.13|648.66|647.26|648.66|647.26|648.41|647.01|0
1726661040000|2024-09-18 12:04:00|641.94|640.54|642.31|640.91|642.44|641.04|641.94|640.54|0
1726658360000|2024-09-18 11:19:20|648.78|647.38|648.66|647.26|648.78|647.38|648.66|647.26|0
1726661050000|2024-09-18 12:04:10|642.19|640.79|642.44|641.04|642.44|641.04|642.19|640.79|0
1726658440000|2024-09-18 11:20:40|648.53|647.13|648.66|647.26|648.66|647.26|648.53|647.13|0
1726661060000|2024-09-18 12:04:20|642.94|641.54|642.69|641.29|642.94|641.54|642.69|641.29|0
1726658460000|2024-09-18 11:21:00|648.91|647.51|648.91|647.51|648.91|647.51|648.91|647.51|0
1726661070000|2024-09-18 12:04:30|642.44|641.04|642.19|640.79|642.44|641.04|642.19|640.79|0
1726658470000|2024-09-18 11:21:10|649.4|648|649.4|648|649.4|648|649.4|648|0
1726661080000|2024-09-18 12:04:40|641.94|640.54|642.19|640.79|642.19|640.79|641.94|640.54|0
1726658480000|2024-09-18 11:21:20|649.16|647.76|649.16|647.76|649.16|647.76|649.16|647.76|0
1726661090000|2024-09-18 12:04:50|642.31|640.91|642.19|640.79|642.31|640.91|642.19|640.79|0
1726658490000|2024-09-18 11:21:30|648.91|647.51|648.91|647.51|648.91|647.51|648.91|647.51|0
1726661100000|2024-09-18 12:05:00|642.31|640.91|642.19|640.79|642.31|640.91|642.19|640.79|0
1726658540000|2024-09-18 11:22:20|648.78|647.38|648.66|647.26|648.78|647.38|648.41|647.01|0
1726661110000|2024-09-18 12:05:10|641.94|640.54|641.94|640.54|641.94|640.54|641.94|640.54|0
1726658550000|2024-09-18 11:22:30|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726661120000|2024-09-18 12:05:20|642.19|640.79|642.19|640.79|642.19|640.79|642.19|640.79|0
1726658560000|2024-09-18 11:22:40|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726661130000|2024-09-18 12:05:30|642.06|640.66|641.94|640.54|642.06|640.66|641.94|640.54|0
1726658570000|2024-09-18 11:22:50|648.03|646.63|648.16|646.76|648.16|646.76|648.03|646.63|0
1726661150000|2024-09-18 12:05:50|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1726658580000|2024-09-18 11:23:00|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726661160000|2024-09-18 12:06:00|641.44|640.04|641.31|639.91|641.44|640.04|641.31|639.91|0
1726658620000|2024-09-18 11:23:40|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726661170000|2024-09-18 12:06:10|641.2|639.8|640.57|639.17|641.2|639.8|640.57|639.17|0
1726658630000|2024-09-18 11:23:50|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726661180000|2024-09-18 12:06:20|640.45|639.05|640.7|639.3|640.7|639.3|640.45|639.05|0
1726658650000|2024-09-18 11:24:10|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726661190000|2024-09-18 12:06:30|640.57|639.17|640.95|639.55|640.95|639.55|640.57|639.17|0
1726658680000|2024-09-18 11:24:40|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726661200000|2024-09-18 12:06:40|640.7|639.3|640.95|639.55|640.95|639.55|640.7|639.3|0
1726658690000|2024-09-18 11:24:50|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726661210000|2024-09-18 12:06:50|640.7|639.3|640.95|639.55|640.95|639.55|640.7|639.3|0
1726658720000|2024-09-18 11:25:20|648.03|646.63|647.91|646.51|648.03|646.63|647.91|646.51|0
1726661220000|2024-09-18 12:07:00|641.07|639.67|641.19|639.79|641.19|639.79|641.07|639.67|0
1726658740000|2024-09-18 11:25:40|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726661240000|2024-09-18 12:07:20|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1726658770000|2024-09-18 11:26:10|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726661250000|2024-09-18 12:07:30|641.44|640.04|641.94|640.54|641.94|640.54|641.44|640.04|0
1726658790000|2024-09-18 11:26:30|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726661260000|2024-09-18 12:07:40|641.69|640.29|641.94|640.54|641.94|640.54|641.69|640.29|0
1726658800000|2024-09-18 11:26:40|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726661280000|2024-09-18 12:08:00|642.19|640.79|641.94|640.54|642.19|640.79|641.94|640.54|0
1726658810000|2024-09-18 11:26:50|647.53|646.13|647.41|646.01|647.53|646.13|647.41|646.01|0
1726661290000|2024-09-18 12:08:10|642.19|640.79|642.44|641.04|642.44|641.04|642.19|640.79|0
1726658820000|2024-09-18 11:27:00|646.92|645.52|646.92|645.52|646.92|645.52|646.92|645.52|0
1726661300000|2024-09-18 12:08:20|642.68|641.28|642.44|641.04|642.93|641.53|642.44|641.04|0
1726658830000|2024-09-18 11:27:10|646.67|645.27|646.67|645.27|646.67|645.27|646.42|645.02|0
1726661310000|2024-09-18 12:08:30|642.19|640.79|642.19|640.79|642.19|640.79|642.19|640.79|0
1726658840000|2024-09-18 11:27:20|646.42|645.02|646.42|645.02|646.42|645.02|646.42|645.02|0
1726661320000|2024-09-18 12:08:40|642.44|641.04|642.44|641.04|642.44|641.04|642.44|641.04|0
1726658850000|2024-09-18 11:27:30|646.29|644.89|646.17|644.77|646.42|645.02|646.17|644.77|0
1726661350000|2024-09-18 12:09:10|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1726658860000|2024-09-18 11:27:40|646.42|645.02|646.42|645.02|646.42|645.02|646.42|645.02|0
1726661390000|2024-09-18 12:09:50|642.93|641.53|642.93|641.53|642.93|641.53|642.93|641.53|0
1726658870000|2024-09-18 11:27:50|646.29|644.89|646.42|645.02|646.42|645.02|646.29|644.89|0
1726661410000|2024-09-18 12:10:10|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1726658880000|2024-09-18 11:28:00|646.17|644.77|646.67|645.27|646.67|645.27|646.17|644.77|0
1726661420000|2024-09-18 12:10:20|642.19|640.79|641.94|640.54|642.19|640.79|641.94|640.54|0
1726658900000|2024-09-18 11:28:20|646.91|645.51|647.16|645.76|647.16|645.76|646.91|645.51|0
1726661430000|2024-09-18 12:10:30|641.69|640.29|641.94|640.54|641.94|640.54|641.69|640.29|0
1726658930000|2024-09-18 11:28:50|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1726661440000|2024-09-18 12:10:40|641.81|640.41|641.44|640.04|641.81|640.41|641.44|640.04|0
1726658940000|2024-09-18 11:29:00|647.03|645.63|647.16|645.76|647.16|645.76|647.03|645.63|0
1726661450000|2024-09-18 12:10:50|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1726658950000|2024-09-18 11:29:10|647.28|645.88|647.41|646.01|647.41|646.01|647.28|645.88|0
1726661460000|2024-09-18 12:11:00|641.44|640.04|641.44|640.04|641.44|640.04|641.44|640.04|0
1726658960000|2024-09-18 11:29:20|647.16|645.76|647.41|646.01|647.41|646.01|647.16|645.76|0
1726661470000|2024-09-18 12:11:10|641.19|639.79|640.69|639.29|641.19|639.79|640.69|639.29|0
1726658980000|2024-09-18 11:29:40|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726661480000|2024-09-18 12:11:20|640.94|639.54|640.94|639.54|640.94|639.54|640.94|639.54|0
1726659000000|2024-09-18 11:30:00|647.91|646.51|648.65|647.25|648.65|647.25|647.91|646.51|0
1726661490000|2024-09-18 12:11:30|641.06|639.66|640.94|639.54|641.06|639.66|640.94|639.54|0
1726659010000|2024-09-18 11:30:10|648.52|647.12|648.65|647.25|648.65|647.25|648.52|647.12|0
1726661510000|2024-09-18 12:11:50|640.69|639.29|640.69|639.29|640.69|639.29|640.69|639.29|0
1726659020000|2024-09-18 11:30:20|648.52|647.12|648.4|647|648.52|647.12|648.4|647|0
1726661520000|2024-09-18 12:12:00|640.45|639.05|640.69|639.29|640.69|639.29|640.45|639.05|0
1726659040000|2024-09-18 11:30:40|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726661530000|2024-09-18 12:12:10|640.45|639.05|640.69|639.29|640.69|639.29|640.45|639.05|0
1726659050000|2024-09-18 11:30:50|647.91|646.51|648.03|646.63|648.03|646.63|647.91|646.51|0
1726661550000|2024-09-18 12:12:30|640.94|639.54|640.69|639.29|640.94|639.54|640.69|639.29|0
1726659060000|2024-09-18 11:31:00|648.16|646.76|647.66|646.26|648.16|646.76|647.66|646.26|0
1726661590000|2024-09-18 12:13:10|640.44|639.04|640.44|639.04|640.44|639.04|640.44|639.04|0
1726659070000|2024-09-18 11:31:10|647.53|646.13|647.66|646.26|647.66|646.26|647.53|646.13|0
1726659080000|2024-09-18 11:31:20|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726661600000|2024-09-18 12:13:20|640.56|639.16|640.2|638.8|640.56|639.16|640.2|638.8|0
1726659130000|2024-09-18 11:32:10|647.78|646.38|647.91|646.51|648.15|646.75|647.78|646.38|0
1726661620000|2024-09-18 12:13:40|639.7|638.3|639.7|638.3|639.7|638.3|639.7|638.3|0
1726659140000|2024-09-18 11:32:20|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726661630000|2024-09-18 12:13:50|639.82|638.42|639.7|638.3|639.82|638.42|639.7|638.3|0
1726659160000|2024-09-18 11:32:40|647.41|646.01|647.66|646.26|647.66|646.26|647.41|646.01|0
1726661640000|2024-09-18 12:14:00|639.2|637.8|639.45|638.05|639.45|638.05|639.2|637.8|0
1726659180000|2024-09-18 11:33:00|647.91|646.51|647.66|646.26|647.91|646.51|647.66|646.26|0
1726661650000|2024-09-18 12:14:10|639.2|637.8|639.2|637.8|639.2|637.8|638.95|637.55|0
1726659190000|2024-09-18 11:33:10|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726661660000|2024-09-18 12:14:20|638.95|637.55|638.95|637.55|638.95|637.55|638.71|637.31|0
1726659210000|2024-09-18 11:33:30|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726661670000|2024-09-18 12:14:30|638.82|637.42|639.45|638.05|639.45|638.05|638.82|637.42|0
1726659220000|2024-09-18 11:33:40|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726661680000|2024-09-18 12:14:40|639.2|637.8|639.45|638.05|639.45|638.05|639.2|637.8|0
1726659250000|2024-09-18 11:34:10|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726661690000|2024-09-18 12:14:50|639.7|638.3|639.2|637.8|639.7|638.3|639.2|637.8|0
1726659260000|2024-09-18 11:34:20|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1726661700000|2024-09-18 12:15:00|639.45|638.05|639.2|637.8|639.45|638.05|639.2|637.8|0
1726659280000|2024-09-18 11:34:40|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1726661710000|2024-09-18 12:15:10|639.45|638.05|639.45|638.05|639.45|638.05|639.45|638.05|0
1726659300000|2024-09-18 11:35:00|647.03|645.63|647.16|645.76|647.16|645.76|647.03|645.63|0
1726661720000|2024-09-18 12:15:20|639.2|637.8|639.2|637.8|639.2|637.8|639.2|637.8|0
1726659310000|2024-09-18 11:35:10|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1726661730000|2024-09-18 12:15:30|638.95|637.55|639.2|637.8|639.2|637.8|638.58|637.18|0
1726659340000|2024-09-18 11:35:40|647.16|645.76|647.41|646.01|647.41|646.01|647.16|645.76|0
1726661740000|2024-09-18 12:15:40|639.45|638.05|639.45|638.05|639.45|638.05|639.45|638.05|0
1726659350000|2024-09-18 11:35:50|647.53|646.13|647.53|646.13|647.53|646.13|647.53|646.13|0
1726661760000|2024-09-18 12:16:00|639.2|637.8|639.45|638.05|639.45|638.05|639.2|637.8|0
1726659360000|2024-09-18 11:36:00|647.41|646.01|647.65|646.25|647.65|646.25|647.41|646.01|0
1726661770000|2024-09-18 12:16:10|638.95|637.55|638.95|637.55|638.95|637.55|638.95|637.55|0
1726659370000|2024-09-18 11:36:10|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726661780000|2024-09-18 12:16:20|639.2|637.8|639.2|637.8|639.2|637.8|639.2|637.8|0
1726659380000|2024-09-18 11:36:20|647.28|645.88|647.16|645.76|647.28|645.88|647.16|645.76|0
1726661800000|2024-09-18 12:16:40|638.95|637.55|639.45|638.05|639.45|638.05|638.95|637.55|0
1726659440000|2024-09-18 11:37:20|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726661830000|2024-09-18 12:17:10|639.7|638.3|639.7|638.3|639.82|638.42|639.7|638.3|0
1726659460000|2024-09-18 11:37:40|647.65|646.25|647.65|646.25|647.65|646.25|647.41|646.01|0
1726661850000|2024-09-18 12:17:30|639.57|638.17|639.45|638.05|639.57|638.17|639.45|638.05|0
1726659480000|2024-09-18 11:38:00|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726661860000|2024-09-18 12:17:40|639.57|638.17|639.7|638.3|639.7|638.3|639.45|638.05|0
1726659490000|2024-09-18 11:38:10|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726661880000|2024-09-18 12:18:00|639.94|638.54|640.19|638.79|640.19|638.79|639.94|638.54|0
1726659500000|2024-09-18 11:38:20|647.4|646|647.4|646|647.52|646.12|647.4|646|0
1726661890000|2024-09-18 12:18:10|640.44|639.04|640.19|638.79|640.44|639.04|640.19|638.79|0
1726659510000|2024-09-18 11:38:30|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726661900000|2024-09-18 12:18:20|640.06|638.66|640.19|638.79|640.19|638.79|640.06|638.66|0
1726659540000|2024-09-18 11:39:00|647.77|646.37|647.65|646.25|647.77|646.37|647.65|646.25|0
1726661910000|2024-09-18 12:18:30|640.44|639.04|640.44|639.04|640.69|639.29|640.44|639.04|0
1726659600000|2024-09-18 11:40:00|647.77|646.37|647.65|646.25|647.77|646.37|647.65|646.25|0
1726661920000|2024-09-18 12:18:40|640.69|639.29|640.69|639.29|640.69|639.29|640.69|639.29|0
1726659610000|2024-09-18 11:40:10|647.4|646|647.4|646|647.4|646|647.4|646|0
1726661930000|2024-09-18 12:18:50|640.94|639.54|640.94|639.54|640.94|639.54|640.94|639.54|0
1726659620000|2024-09-18 11:40:20|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726661940000|2024-09-18 12:19:00|641.19|639.79|641.31|639.91|641.31|639.91|641.19|639.79|0
1726659660000|2024-09-18 11:41:00|646.91|645.51|646.91|645.51|646.91|645.51|646.91|645.51|0
1726661950000|2024-09-18 12:19:10|641.43|640.03|641.68|640.28|641.68|640.28|641.43|640.03|0
1726659670000|2024-09-18 11:41:10|646.41|645.01|646.16|644.76|646.41|645.01|646.16|644.76|0
1726661970000|2024-09-18 12:19:30|641.8|640.4|641.68|640.28|641.8|640.4|641.68|640.28|0
1726659680000|2024-09-18 11:41:20|645.91|644.51|645.91|644.51|645.91|644.51|645.91|644.51|0
1726661980000|2024-09-18 12:19:40|641.8|640.4|641.93|640.53|642.18|640.78|641.8|640.4|0
1726659700000|2024-09-18 11:41:40|646.16|644.76|646.41|645.01|646.41|645.01|646.16|644.76|0
1726661990000|2024-09-18 12:19:50|641.68|640.28|641.68|640.28|641.68|640.28|641.68|640.28|0
1726659710000|2024-09-18 11:41:50|646.16|644.76|646.41|645.01|646.41|645.01|646.16|644.76|0
1726662000000|2024-09-18 12:20:00|641.8|640.4|641.68|640.28|641.8|640.4|641.68|640.28|0
1726659720000|2024-09-18 11:42:00|646.28|644.88|646.16|644.76|646.28|644.88|646.16|644.76|0
1726662020000|2024-09-18 12:20:20|641.43|640.03|641.68|640.28|641.68|640.28|641.43|640.03|0
1726659730000|2024-09-18 11:42:10|646.03|644.63|645.91|644.51|646.03|644.63|645.91|644.51|0
1726662030000|2024-09-18 12:20:30|641.8|640.4|641.43|640.03|641.8|640.4|641.43|640.03|0
1726659750000|2024-09-18 11:42:30|646.16|644.76|646.16|644.76|646.16|644.76|646.16|644.76|0
1726662040000|2024-09-18 12:20:40|641.68|640.28|641.68|640.28|641.68|640.28|641.43|640.03|0
1726659760000|2024-09-18 11:42:40|646.41|645.01|646.41|645.01|646.41|645.01|646.41|645.01|0
1726662050000|2024-09-18 12:20:50|641.43|640.03|641.43|640.03|641.43|640.03|641.43|640.03|0
1726659770000|2024-09-18 11:42:50|646.16|644.76|646.16|644.76|646.16|644.76|646.16|644.76|0
1726662060000|2024-09-18 12:21:00|641.55|640.15|642.18|640.78|642.18|640.78|641.55|640.15|0
1726659780000|2024-09-18 11:43:00|645.91|644.51|645.41|644.01|645.91|644.51|645.41|644.01|0
1726662070000|2024-09-18 12:21:10|641.93|640.53|641.68|640.28|641.93|640.53|641.68|640.28|0
1726659790000|2024-09-18 11:43:10|644.92|643.52|645.17|643.77|645.17|643.77|644.92|643.52|0
1726662080000|2024-09-18 12:21:20|641.93|640.53|641.68|640.28|641.93|640.53|641.68|640.28|0
1726659800000|2024-09-18 11:43:20|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1726662090000|2024-09-18 12:21:30|641.8|640.4|641.43|640.03|641.8|640.4|641.43|640.03|0
1726659820000|2024-09-18 11:43:40|644.92|643.52|644.67|643.27|644.92|643.52|644.54|643.14|0
1726662100000|2024-09-18 12:21:40|641.68|640.28|641.93|640.53|641.93|640.53|641.68|640.28|0
1726659860000|2024-09-18 11:44:20|644.79|643.39|645.16|643.76|645.16|643.76|644.79|643.39|0
1726662120000|2024-09-18 12:22:00|642.3|640.9|641.93|640.53|642.43|641.03|641.93|640.53|0
1726659870000|2024-09-18 11:44:30|644.92|643.52|644.92|643.52|644.92|643.52|644.92|643.52|0
1726662130000|2024-09-18 12:22:10|642.18|640.78|642.43|641.03|642.43|641.03|642.05|640.65|0
1726659880000|2024-09-18 11:44:40|645.16|643.76|645.16|643.76|645.16|643.76|644.92|643.52|0
1726662150000|2024-09-18 12:22:30|642.18|640.78|642.43|641.03|642.43|641.03|642.18|640.78|0
1726659890000|2024-09-18 11:44:50|644.92|643.52|644.92|643.52|644.92|643.52|644.92|643.52|0
1726662160000|2024-09-18 12:22:40|642.54|641.14|642.54|641.14|642.54|641.14|642.54|641.14|0
1726659900000|2024-09-18 11:45:00|644.67|643.27|644.42|643.02|644.92|643.52|644.42|643.02|0
1726662170000|2024-09-18 12:22:50|642.67|641.27|642.67|641.27|642.67|641.27|642.67|641.27|0
1726659910000|2024-09-18 11:45:10|644.54|643.14|644.42|643.02|644.54|643.14|644.42|643.02|0
1726662180000|2024-09-18 12:23:00|642.79|641.39|642.79|641.39|642.79|641.39|642.79|641.39|0
1726659920000|2024-09-18 11:45:20|644.67|643.27|644.92|643.52|644.92|643.52|644.42|643.02|0
1726662190000|2024-09-18 12:23:10|642.67|641.27|642.79|641.39|642.79|641.39|642.67|641.27|0
1726659930000|2024-09-18 11:45:30|644.67|643.27|644.91|643.51|644.91|643.51|644.67|643.27|0
1726662200000|2024-09-18 12:23:20|642.67|641.27|642.67|641.27|642.67|641.27|642.67|641.27|0
1726659940000|2024-09-18 11:45:40|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1726662210000|2024-09-18 12:23:30|642.79|641.39|642.92|641.52|642.92|641.52|642.79|641.39|0
1726659950000|2024-09-18 11:45:50|645.41|644.01|645.41|644.01|645.41|644.01|645.41|644.01|0
1726662230000|2024-09-18 12:23:50|643.42|642.02|643.42|642.02|643.42|642.02|643.29|641.89|0
1726659960000|2024-09-18 11:46:00|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1726662240000|2024-09-18 12:24:00|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1726659980000|2024-09-18 11:46:20|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1726662250000|2024-09-18 12:24:10|644.03|642.63|643.91|642.51|644.16|642.76|643.91|642.51|0
1726660010000|2024-09-18 11:46:50|645.16|643.76|645.28|643.88|645.28|643.88|645.16|643.76|0
1726662260000|2024-09-18 12:24:20|644.16|642.76|644.16|642.76|644.16|642.76|644.16|642.76|0
1726660020000|2024-09-18 11:47:00|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1726662270000|2024-09-18 12:24:30|644.28|642.88|644.16|642.76|644.28|642.88|644.16|642.76|0
1726660050000|2024-09-18 11:47:30|645.41|644.01|645.41|644.01|645.41|644.01|645.41|644.01|0
1726662310000|2024-09-18 12:25:10|643.91|642.51|643.91|642.51|643.91|642.51|643.91|642.51|0
1726660060000|2024-09-18 11:47:40|645.53|644.13|645.53|644.13|645.53|644.13|645.53|644.13|0
1726662320000|2024-09-18 12:25:20|643.78|642.38|643.78|642.38|643.78|642.38|643.78|642.38|0
1726660070000|2024-09-18 11:47:50|645.91|644.51|645.66|644.26|645.91|644.51|645.66|644.26|0
1726662330000|2024-09-18 12:25:30|643.91|642.51|643.91|642.51|643.91|642.51|643.91|642.51|0
1726660080000|2024-09-18 11:48:00|645.16|643.76|645.16|643.76|645.16|643.76|645.16|643.76|0
1726662350000|2024-09-18 12:25:50|644.16|642.76|644.16|642.76|644.16|642.76|644.16|642.76|0
1726660090000|2024-09-18 11:48:10|645.03|643.63|645.16|643.76|645.16|643.76|644.91|643.51|0
1726662360000|2024-09-18 12:26:00|644.03|642.63|643.91|642.51|644.03|642.63|643.91|642.51|0
1726660110000|2024-09-18 11:48:30|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1726662370000|2024-09-18 12:26:10|644.16|642.76|644.16|642.76|644.16|642.76|644.03|642.63|0
1726660120000|2024-09-18 11:48:40|644.78|643.38|644.91|643.51|644.91|643.51|644.78|643.38|0
1726662380000|2024-09-18 12:26:20|644.03|642.63|644.03|642.63|644.03|642.63|644.03|642.63|0
1726660130000|2024-09-18 11:48:50|644.66|643.26|644.91|643.51|644.91|643.51|644.66|643.26|0
1726662390000|2024-09-18 12:26:30|644.16|642.76|644.16|642.76|644.16|642.76|644.16|642.76|0
1726660140000|2024-09-18 11:49:00|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1726662420000|2024-09-18 12:27:00|643.78|642.38|643.66|642.26|643.78|642.38|643.66|642.26|0
1726660150000|2024-09-18 11:49:10|644.44|643.04|644.44|643.04|644.44|643.04|644.44|643.04|0
1726662430000|2024-09-18 12:27:10|643.42|642.02|643.42|642.02|643.42|642.02|643.42|642.02|0
1726660160000|2024-09-18 11:49:20|644.69|643.29|644.69|643.29|644.69|643.29|644.69|643.29|0
1726662440000|2024-09-18 12:27:20|643.54|642.14|643.91|642.51|643.91|642.51|643.54|642.14|0
1726660170000|2024-09-18 11:49:30|644.8|643.4|644.8|643.4|644.93|643.53|644.69|643.29|0
1726662450000|2024-09-18 12:27:30|643.66|642.26|643.91|642.51|643.91|642.51|643.66|642.26|0
1726660180000|2024-09-18 11:49:40|644.93|643.53|644.69|643.29|644.93|643.53|644.69|643.29|0
1726662470000|2024-09-18 12:27:50|644.16|642.76|644.41|643.01|644.41|643.01|644.16|642.76|0
1726660190000|2024-09-18 11:49:50|644.68|643.28|644.93|643.53|644.93|643.53|644.68|643.28|0
1726662480000|2024-09-18 12:28:00|644.53|643.13|644.66|643.26|644.66|643.26|644.53|643.13|0
1726660200000|2024-09-18 11:50:00|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1726662490000|2024-09-18 12:28:10|644.91|643.51|644.78|643.38|644.91|643.51|644.78|643.38|0
1726660210000|2024-09-18 11:50:10|644.56|643.16|644.68|643.28|644.68|643.28|644.56|643.16|0
1726662500000|2024-09-18 12:28:20|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1726660240000|2024-09-18 11:50:40|644.93|643.53|645.18|643.78|645.18|643.78|644.93|643.53|0
1726662520000|2024-09-18 12:28:40|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1726660270000|2024-09-18 11:51:10|644.93|643.53|644.68|643.28|644.93|643.53|644.68|643.28|0
1726662530000|2024-09-18 12:28:50|644.91|643.51|644.66|643.26|644.91|643.51|644.66|643.26|0
1726660280000|2024-09-18 11:51:20|644.93|643.53|644.93|643.53|644.93|643.53|644.93|643.53|0
1726662540000|2024-09-18 12:29:00|644.53|643.13|644.66|643.26|644.66|643.26|644.53|643.13|0
1726660290000|2024-09-18 11:51:30|644.8|643.4|644.68|643.28|644.8|643.4|644.68|643.28|0
1726662550000|2024-09-18 12:29:10|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1726660310000|2024-09-18 11:51:50|644.44|643.04|644.44|643.04|644.44|643.04|644.44|643.04|0
1726662560000|2024-09-18 12:29:20|644.66|643.26|644.91|643.51|644.91|643.51|644.66|643.26|0
1726660320000|2024-09-18 11:52:00|644.43|643.03|644.68|643.28|644.68|643.28|644.43|643.03|0
1726662570000|2024-09-18 12:29:30|644.66|643.26|644.78|643.38|644.78|643.38|644.66|643.26|0
1726660350000|2024-09-18 11:52:30|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1726662580000|2024-09-18 12:29:40|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1726660400000|2024-09-18 11:53:20|644.68|643.28|644.68|643.28|644.68|643.28|644.68|643.28|0
1726662590000|2024-09-18 12:29:50|644.9|643.5|644.9|643.5|644.9|643.5|644.9|643.5|0
1726660410000|2024-09-18 11:53:30|644.43|643.03|644.43|643.03|644.43|643.03|644.3|642.9|0
1726662600000|2024-09-18 12:30:00|644.66|643.26|644.9|643.5|645.15|643.75|644.66|643.26|0
1726660450000|2024-09-18 11:54:10|644.55|643.15|644.68|643.28|644.68|643.28|644.55|643.15|0
1726662640000|2024-09-18 12:30:40|645.02|643.62|645.15|643.75|645.4|644|645.02|643.62|0
1726660470000|2024-09-18 11:54:30|644.18|642.78|643.94|642.54|644.18|642.78|643.94|642.54|0
1726662650000|2024-09-18 12:30:50|645.4|644|645.65|644.25|645.65|644.25|645.4|644|0
1726660480000|2024-09-18 11:54:40|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1726662660000|2024-09-18 12:31:00|645.9|644.5|645.9|644.5|645.9|644.5|645.9|644.5|0
1726660490000|2024-09-18 11:54:50|644.06|642.66|643.94|642.54|644.18|642.78|643.94|642.54|0
1726662670000|2024-09-18 12:31:10|645.65|644.25|645.9|644.5|645.9|644.5|645.65|644.25|0
1726660500000|2024-09-18 11:55:00|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1726662680000|2024-09-18 12:31:20|646.15|644.75|646.15|644.75|646.39|644.99|646.15|644.75|0
1726660510000|2024-09-18 11:55:10|643.94|642.54|643.94|642.54|643.94|642.54|643.94|642.54|0
1726662720000|2024-09-18 12:32:00|646.39|644.99|645.9|644.5|646.39|644.99|645.9|644.5|0
1726660530000|2024-09-18 11:55:30|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1726662730000|2024-09-18 12:32:10|645.65|644.25|645.4|644|645.65|644.25|645.4|644|0
1726660580000|2024-09-18 11:56:20|644.43|643.03|644.68|643.28|644.68|643.28|644.43|643.03|0
1726662760000|2024-09-18 12:32:40|645.65|644.25|645.9|644.5|645.9|644.5|645.4|644|0
1726660620000|2024-09-18 11:57:00|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1726662780000|2024-09-18 12:33:00|646.15|644.75|645.9|644.5|646.15|644.75|645.9|644.5|0
1726660680000|2024-09-18 11:58:00|644.18|642.78|644.18|642.78|644.18|642.78|644.18|642.78|0
1726662810000|2024-09-18 12:33:30|646.39|644.99|646.39|644.99|646.39|644.99|646.39|644.99|0
1726660700000|2024-09-18 11:58:20|644.43|643.03|644.43|643.03|644.43|643.03|644.43|643.03|0
1726662820000|2024-09-18 12:33:40|646.64|645.24|646.64|645.24|646.64|645.24|646.64|645.24|0
1726660730000|2024-09-18 11:58:50|644.18|642.78|643.93|642.53|644.18|642.78|643.93|642.53|0
1726662830000|2024-09-18 12:33:50|646.89|645.49|646.89|645.49|646.89|645.49|646.89|645.49|0
1726660760000|2024-09-18 11:59:20|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726662840000|2024-09-18 12:34:00|646.64|645.24|646.64|645.24|646.64|645.24|646.64|645.24|0
1726660770000|2024-09-18 11:59:30|643.93|642.53|643.93|642.53|643.93|642.53|643.93|642.53|0
1726662850000|2024-09-18 12:34:10|646.39|644.99|646.39|644.99|646.39|644.99|646.39|644.99|0
1726660780000|2024-09-18 11:59:40|643.68|642.28|643.68|642.28|643.68|642.28|643.68|642.28|0
1726662860000|2024-09-18 12:34:20|646.26|644.86|646.14|644.74|646.26|644.86|646.14|644.74|0
1726660800000|2024-09-18 12:00:00|643.93|642.53|643.68|642.28|643.93|642.53|643.68|642.28|0
1726662870000|2024-09-18 12:34:30|646.39|644.99|646.39|644.99|646.39|644.99|646.14|644.74|0
1726660810000|2024-09-18 12:00:10|643.93|642.53|643.68|642.28|643.93|642.53|643.68|642.28|0
1726662880000|2024-09-18 12:34:40|646.64|645.24|646.64|645.24|646.64|645.24|646.64|645.24|0
1726660820000|2024-09-18 12:00:20|643.44|642.04|643.44|642.04|643.44|642.04|643.44|642.04|0
1726662890000|2024-09-18 12:34:50|646.89|645.49|646.64|645.24|646.89|645.49|646.64|645.24|0
1726660830000|2024-09-18 12:00:30|643.19|641.79|643.19|641.79|643.19|641.79|642.69|641.29|0
1726662900000|2024-09-18 12:35:00|646.39|644.99|646.89|645.49|646.89|645.49|646.39|644.99|0
1726660840000|2024-09-18 12:00:40|643.31|641.91|643.19|641.79|643.31|641.91|643.19|641.79|0
1726662920000|2024-09-18 12:35:20|647.14|645.74|647.14|645.74|647.14|645.74|647.14|645.74|0
1726660850000|2024-09-18 12:00:50|642.94|641.54|642.94|641.54|642.94|641.54|642.69|641.29|0
1726662940000|2024-09-18 12:35:40|647.39|645.99|647.39|645.99|647.39|645.99|647.39|645.99|0
1726660860000|2024-09-18 12:01:00|643.19|641.79|642.69|641.29|643.19|641.79|642.69|641.29|0
1726662950000|2024-09-18 12:35:50|647.41|646.01|647.65|646.25|647.65|646.25|647.28|645.88|0
1726660870000|2024-09-18 12:01:10|642.44|641.04|642.44|641.04|642.44|641.04|642.31|640.91|0
1726662960000|2024-09-18 12:36:00|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726660900000|2024-09-18 12:01:40|642.19|640.79|641.94|640.54|642.19|640.79|641.94|640.54|0
1726662970000|2024-09-18 12:36:10|647.65|646.25|647.41|646.01|647.65|646.25|647.41|646.01|0
1726660910000|2024-09-18 12:01:50|642.19|640.79|641.94|640.54|642.19|640.79|641.94|640.54|0
1726663000000|2024-09-18 12:36:40|647.9|646.5|647.65|646.25|647.9|646.5|647.65|646.25|0
1726660920000|2024-09-18 12:02:00|642.19|640.79|642.44|641.04|642.44|641.04|642.19|640.79|0
1726663010000|2024-09-18 12:36:50|647.9|646.5|647.65|646.25|647.9|646.5|647.65|646.25|0
1726660970000|2024-09-18 12:02:50|642.19|640.79|642.19|640.79|642.31|640.91|642.19|640.79|0
1726663020000|2024-09-18 12:37:00|647.9|646.5|648.15|646.75|648.15|646.75|647.9|646.5|0
1726660980000|2024-09-18 12:03:00|641.94|640.54|642.06|640.66|642.06|640.66|641.94|640.54|0
1726663030000|2024-09-18 12:37:10|648.4|647|648.4|647|648.65|647.25|648.4|647|0
1726660990000|2024-09-18 12:03:10|641.94|640.54|641.69|640.29|641.94|640.54|641.69|640.29|0
1726663060000|2024-09-18 12:37:40|648.65|647.25|648.15|646.75|648.65|647.25|648.15|646.75|0
1726661000000|2024-09-18 12:03:20|641.81|640.41|641.94|640.54|641.94|640.54|641.69|640.29|0
1726663070000|2024-09-18 12:37:50|648.4|647|648.15|646.75|648.4|647|648.15|646.75|0
1726661010000|2024-09-18 12:03:30|642.19|640.79|642.44|641.04|642.44|641.04|642.19|640.79|0
1726661020000|2024-09-18 12:03:40|642.31|640.91|642.44|641.04|642.44|641.04|642.31|640.91|0
1726663090000|2024-09-18 12:38:10|648.4|647|648.4|647|648.4|647|648.4|647|0
1726661040000|2024-09-18 12:04:00|641.94|640.54|642.31|640.91|642.44|641.04|641.94|640.54|0
1726663100000|2024-09-18 12:38:20|648.15|646.75|649.14|647.74|649.14|647.74|648.15|646.75|0
1726661050000|2024-09-18 12:04:10|642.19|640.79|642.44|641.04|642.44|641.04|642.19|640.79|0
1726663110000|2024-09-18 12:38:30|649.39|647.99|649.39|647.99|649.39|647.99|649.39|647.99|0
1726661060000|2024-09-18 12:04:20|642.94|641.54|642.69|641.29|642.94|641.54|642.69|641.29|0
1726663130000|2024-09-18 12:38:50|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726661070000|2024-09-18 12:04:30|642.44|641.04|642.19|640.79|642.44|641.04|642.19|640.79|0
1726663140000|2024-09-18 12:39:00|649.51|648.11|649.64|648.24|649.76|648.36|649.51|648.11|0
1726661080000|2024-09-18 12:04:40|641.94|640.54|642.19|640.79|642.19|640.79|641.94|640.54|0
1726663150000|2024-09-18 12:39:10|649.89|648.49|649.64|648.24|649.89|648.49|649.64|648.24|0
1726661090000|2024-09-18 12:04:50|642.31|640.91|642.19|640.79|642.31|640.91|642.19|640.79|0
1726663160000|2024-09-18 12:39:20|649.76|648.36|650.14|648.74|650.14|648.74|649.64|648.24|0
1726661100000|2024-09-18 12:05:00|642.31|640.91|642.19|640.79|642.31|640.91|642.19|640.79|0
1726663200000|2024-09-18 12:40:00|650.01|648.61|650.14|648.74|650.39|648.99|650.01|648.61|0
1726661110000|2024-09-18 12:05:10|641.94|640.54|641.94|640.54|641.94|640.54|641.94|640.54|0
1726663230000|2024-09-18 12:40:30|650.01|648.61|649.89|648.49|650.01|648.61|649.89|648.49|0
1726661120000|2024-09-18 12:05:20|642.19|640.79|642.19|640.79|642.19|640.79|642.19|640.79|0
1726663240000|2024-09-18 12:40:40|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726661130000|2024-09-18 12:05:30|642.06|640.66|641.94|640.54|642.06|640.66|641.94|640.54|0
1726663250000|2024-09-18 12:40:50|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1726661150000|2024-09-18 12:05:50|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1726663260000|2024-09-18 12:41:00|650.14|648.74|650.63|649.23|650.63|649.23|650.14|648.74|0
1726661160000|2024-09-18 12:06:00|641.44|640.04|641.31|639.91|641.44|640.04|641.31|639.91|0
1726663270000|2024-09-18 12:41:10|650.39|648.99|650.14|648.74|650.39|648.99|650.14|648.74|0
1726661170000|2024-09-18 12:06:10|641.2|639.8|640.57|639.17|641.2|639.8|640.57|639.17|0
1726663280000|2024-09-18 12:41:20|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1726661180000|2024-09-18 12:06:20|640.45|639.05|640.7|639.3|640.7|639.3|640.45|639.05|0
1726663290000|2024-09-18 12:41:30|650.14|648.74|650.38|648.98|650.38|648.98|650.14|648.74|0
1726661190000|2024-09-18 12:06:30|640.57|639.17|640.95|639.55|640.95|639.55|640.57|639.17|0
1726663300000|2024-09-18 12:41:40|650.14|648.74|649.89|648.49|650.14|648.74|649.89|648.49|0
1726661200000|2024-09-18 12:06:40|640.7|639.3|640.95|639.55|640.95|639.55|640.7|639.3|0
1726663320000|2024-09-18 12:42:00|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726661210000|2024-09-18 12:06:50|640.7|639.3|640.95|639.55|640.95|639.55|640.7|639.3|0
1726663330000|2024-09-18 12:42:10|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1726661220000|2024-09-18 12:07:00|641.07|639.67|641.19|639.79|641.19|639.79|641.07|639.67|0
1726663350000|2024-09-18 12:42:30|650.14|648.74|650.14|648.74|650.14|648.74|650.01|648.61|0
1726661240000|2024-09-18 12:07:20|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1726663360000|2024-09-18 12:42:40|650.01|648.61|650.14|648.74|650.14|648.74|649.89|648.49|0
1726661250000|2024-09-18 12:07:30|641.44|640.04|641.94|640.54|641.94|640.54|641.44|640.04|0
1726663370000|2024-09-18 12:42:50|649.89|648.49|649.64|648.24|649.89|648.49|649.64|648.24|0
1726661260000|2024-09-18 12:07:40|641.69|640.29|641.94|640.54|641.94|640.54|641.69|640.29|0
1726663380000|2024-09-18 12:43:00|649.39|647.99|649.39|647.99|649.39|647.99|649.39|647.99|0
1726661280000|2024-09-18 12:08:00|642.19|640.79|641.94|640.54|642.19|640.79|641.94|640.54|0
1726663390000|2024-09-18 12:43:10|649.14|647.74|649.14|647.74|649.14|647.74|649.14|647.74|0
1726661290000|2024-09-18 12:08:10|642.19|640.79|642.44|641.04|642.44|641.04|642.19|640.79|0
1726663400000|2024-09-18 12:43:20|649.39|647.99|649.64|648.24|649.64|648.24|649.39|647.99|0
1726661300000|2024-09-18 12:08:20|642.68|641.28|642.44|641.04|642.93|641.53|642.44|641.04|0
1726663430000|2024-09-18 12:43:50|649.39|647.99|649.39|647.99|649.39|647.99|649.39|647.99|0
1726661310000|2024-09-18 12:08:30|642.19|640.79|642.19|640.79|642.19|640.79|642.19|640.79|0
1726663440000|2024-09-18 12:44:00|649.64|648.24|649.51|648.11|649.64|648.24|649.39|647.99|0
1726661320000|2024-09-18 12:08:40|642.44|641.04|642.44|641.04|642.44|641.04|642.44|641.04|0
1726663450000|2024-09-18 12:44:10|649.64|648.24|649.39|647.99|649.64|648.24|649.39|647.99|0
1726661350000|2024-09-18 12:09:10|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1726663460000|2024-09-18 12:44:20|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726661390000|2024-09-18 12:09:50|642.93|641.53|642.93|641.53|642.93|641.53|642.93|641.53|0
1726663470000|2024-09-18 12:44:30|649.51|648.11|649.89|648.49|649.89|648.49|649.51|648.11|0
1726661410000|2024-09-18 12:10:10|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1726663480000|2024-09-18 12:44:40|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726661420000|2024-09-18 12:10:20|642.19|640.79|641.94|640.54|642.19|640.79|641.94|640.54|0
1726663490000|2024-09-18 12:44:50|649.89|648.49|650.13|648.73|650.13|648.73|649.89|648.49|0
1726661430000|2024-09-18 12:10:30|641.69|640.29|641.94|640.54|641.94|640.54|641.69|640.29|0
1726663500000|2024-09-18 12:45:00|650.25|648.85|650.13|648.73|650.25|648.85|650.13|648.73|0
1726661440000|2024-09-18 12:10:40|641.81|640.41|641.44|640.04|641.81|640.41|641.44|640.04|0
1726663510000|2024-09-18 12:45:10|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1726661450000|2024-09-18 12:10:50|641.69|640.29|641.69|640.29|641.69|640.29|641.69|640.29|0
1726663520000|2024-09-18 12:45:20|649.64|648.24|649.39|647.99|649.64|648.24|649.39|647.99|0
1726661460000|2024-09-18 12:11:00|641.44|640.04|641.44|640.04|641.44|640.04|641.44|640.04|0
1726663530000|2024-09-18 12:45:30|649.14|647.74|648.89|647.49|649.14|647.74|648.89|647.49|0
1726661470000|2024-09-18 12:11:10|641.19|639.79|640.69|639.29|641.19|639.79|640.69|639.29|0
1726663540000|2024-09-18 12:45:40|648.39|646.99|648.15|646.75|648.39|646.99|648.15|646.75|0
1726661480000|2024-09-18 12:11:20|640.94|639.54|640.94|639.54|640.94|639.54|640.94|639.54|0
1726663550000|2024-09-18 12:45:50|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726661490000|2024-09-18 12:11:30|641.06|639.66|640.94|639.54|641.06|639.66|640.94|639.54|0
1726663560000|2024-09-18 12:46:00|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726661510000|2024-09-18 12:11:50|640.69|639.29|640.69|639.29|640.69|639.29|640.69|639.29|0
1726663570000|2024-09-18 12:46:10|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726661520000|2024-09-18 12:12:00|640.45|639.05|640.69|639.29|640.69|639.29|640.45|639.05|0
1726663580000|2024-09-18 12:46:20|647.4|646|647.15|645.75|647.4|646|647.15|645.75|0
1726661530000|2024-09-18 12:12:10|640.45|639.05|640.69|639.29|640.69|639.29|640.45|639.05|0
1726663600000|2024-09-18 12:46:40|647.4|646|647.15|645.75|647.4|646|647.15|645.75|0
1726661550000|2024-09-18 12:12:30|640.94|639.54|640.69|639.29|640.94|639.54|640.69|639.29|0
1726663640000|2024-09-18 12:47:20|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1726661590000|2024-09-18 12:13:10|640.44|639.04|640.44|639.04|640.44|639.04|640.44|639.04|0
1726663650000|2024-09-18 12:47:30|647.15|645.75|647.4|646|647.4|646|647.15|645.75|0
1726661600000|2024-09-18 12:13:20|640.56|639.16|640.2|638.8|640.56|639.16|640.2|638.8|0
1726663680000|2024-09-18 12:48:00|647.65|646.25|647.4|646|647.65|646.25|647.4|646|0
1726661620000|2024-09-18 12:13:40|639.7|638.3|639.7|638.3|639.7|638.3|639.7|638.3|0
1726661630000|2024-09-18 12:13:50|639.82|638.42|639.7|638.3|639.82|638.42|639.7|638.3|0
1726663690000|2024-09-18 12:48:10|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726661640000|2024-09-18 12:14:00|639.2|637.8|639.45|638.05|639.45|638.05|639.2|637.8|0
1726663700000|2024-09-18 12:48:20|647.4|646|647.15|645.75|647.4|646|647.15|645.75|0
1726661650000|2024-09-18 12:14:10|639.2|637.8|639.2|637.8|639.2|637.8|638.95|637.55|0
1726663710000|2024-09-18 12:48:30|646.9|645.5|647.15|645.75|647.15|645.75|646.9|645.5|0
1726661660000|2024-09-18 12:14:20|638.95|637.55|638.95|637.55|638.95|637.55|638.71|637.31|0
1726663730000|2024-09-18 12:48:50|647.4|646|647.15|645.75|647.4|646|647.15|645.75|0
1726661670000|2024-09-18 12:14:30|638.82|637.42|639.45|638.05|639.45|638.05|638.82|637.42|0
1726663740000|2024-09-18 12:49:00|647.4|646|647.4|646|647.4|646|647.4|646|0
1726661680000|2024-09-18 12:14:40|639.2|637.8|639.45|638.05|639.45|638.05|639.2|637.8|0
1726663750000|2024-09-18 12:49:10|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726661690000|2024-09-18 12:14:50|639.7|638.3|639.2|637.8|639.7|638.3|639.2|637.8|0
1726663760000|2024-09-18 12:49:20|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1726661700000|2024-09-18 12:15:00|639.45|638.05|639.2|637.8|639.45|638.05|639.2|637.8|0
1726663770000|2024-09-18 12:49:30|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726661710000|2024-09-18 12:15:10|639.45|638.05|639.45|638.05|639.45|638.05|639.45|638.05|0
1726663790000|2024-09-18 12:49:50|647.27|645.87|647.4|646|647.4|646|647.27|645.87|0
1726661720000|2024-09-18 12:15:20|639.2|637.8|639.2|637.8|639.2|637.8|639.2|637.8|0
1726663800000|2024-09-18 12:50:00|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726661730000|2024-09-18 12:15:30|638.95|637.55|639.2|637.8|639.2|637.8|638.58|637.18|0
1726663810000|2024-09-18 12:50:10|647.64|646.24|647.89|646.49|647.89|646.49|647.64|646.24|0
1726661740000|2024-09-18 12:15:40|639.45|638.05|639.45|638.05|639.45|638.05|639.45|638.05|0
1726663820000|2024-09-18 12:50:20|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726661760000|2024-09-18 12:16:00|639.2|637.8|639.45|638.05|639.45|638.05|639.2|637.8|0
1726663830000|2024-09-18 12:50:30|648.64|647.24|648.39|646.99|648.64|647.24|648.39|646.99|0
1726661770000|2024-09-18 12:16:10|638.95|637.55|638.95|637.55|638.95|637.55|638.95|637.55|0
1726663840000|2024-09-18 12:50:40|648.64|647.24|648.39|646.99|648.64|647.24|648.39|646.99|0
1726661780000|2024-09-18 12:16:20|639.2|637.8|639.2|637.8|639.2|637.8|639.2|637.8|0
1726663850000|2024-09-18 12:50:50|647.89|646.49|647.64|646.24|647.89|646.49|647.64|646.24|0
1726661800000|2024-09-18 12:16:40|638.95|637.55|639.45|638.05|639.45|638.05|638.95|637.55|0
1726663860000|2024-09-18 12:51:00|647.89|646.49|647.89|646.49|647.89|646.49|647.76|646.36|0
1726661830000|2024-09-18 12:17:10|639.7|638.3|639.7|638.3|639.82|638.42|639.7|638.3|0
1726663880000|2024-09-18 12:51:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726661850000|2024-09-18 12:17:30|639.57|638.17|639.45|638.05|639.57|638.17|639.45|638.05|0
1726663890000|2024-09-18 12:51:30|647.4|646|647.4|646|647.4|646|647.4|646|0
1726661860000|2024-09-18 12:17:40|639.57|638.17|639.7|638.3|639.7|638.3|639.45|638.05|0
1726663900000|2024-09-18 12:51:40|647.64|646.24|647.4|646|647.64|646.24|647.4|646|0
1726661880000|2024-09-18 12:18:00|639.94|638.54|640.19|638.79|640.19|638.79|639.94|638.54|0
1726663910000|2024-09-18 12:51:50|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726661890000|2024-09-18 12:18:10|640.44|639.04|640.19|638.79|640.44|639.04|640.19|638.79|0
1726663920000|2024-09-18 12:52:00|647.76|646.36|648.14|646.74|648.14|646.74|647.76|646.36|0
1726661900000|2024-09-18 12:18:20|640.06|638.66|640.19|638.79|640.19|638.79|640.06|638.66|0
1726663930000|2024-09-18 12:52:10|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1726661910000|2024-09-18 12:18:30|640.44|639.04|640.44|639.04|640.69|639.29|640.44|639.04|0
1726663940000|2024-09-18 12:52:20|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726661920000|2024-09-18 12:18:40|640.69|639.29|640.69|639.29|640.69|639.29|640.69|639.29|0
1726663960000|2024-09-18 12:52:40|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1726661930000|2024-09-18 12:18:50|640.94|639.54|640.94|639.54|640.94|639.54|640.94|639.54|0
1726663970000|2024-09-18 12:52:50|647.76|646.36|647.89|646.49|647.89|646.49|647.76|646.36|0
1726661940000|2024-09-18 12:19:00|641.19|639.79|641.31|639.91|641.31|639.91|641.19|639.79|0
1726663990000|2024-09-18 12:53:10|647.64|646.24|647.39|645.99|647.76|646.36|647.39|645.99|0
1726661950000|2024-09-18 12:19:10|641.43|640.03|641.68|640.28|641.68|640.28|641.43|640.03|0
1726664020000|2024-09-18 12:53:40|647.15|645.75|647.39|645.99|647.39|645.99|647.15|645.75|0
1726661970000|2024-09-18 12:19:30|641.8|640.4|641.68|640.28|641.8|640.4|641.68|640.28|0
1726664030000|2024-09-18 12:53:50|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726661980000|2024-09-18 12:19:40|641.8|640.4|641.93|640.53|642.18|640.78|641.8|640.4|0
1726664060000|2024-09-18 12:54:20|647.89|646.49|647.89|646.49|648.01|646.61|647.89|646.49|0
1726661990000|2024-09-18 12:19:50|641.68|640.28|641.68|640.28|641.68|640.28|641.68|640.28|0
1726664070000|2024-09-18 12:54:30|648.14|646.74|647.64|646.24|648.14|646.74|647.64|646.24|0
1726662000000|2024-09-18 12:20:00|641.8|640.4|641.68|640.28|641.8|640.4|641.68|640.28|0
1726664080000|2024-09-18 12:54:40|647.89|646.49|647.76|646.36|647.89|646.49|647.76|646.36|0
1726662020000|2024-09-18 12:20:20|641.43|640.03|641.68|640.28|641.68|640.28|641.43|640.03|0
1726664090000|2024-09-18 12:54:50|647.64|646.24|647.14|645.74|647.64|646.24|647.14|645.74|0
1726662030000|2024-09-18 12:20:30|641.8|640.4|641.43|640.03|641.8|640.4|641.43|640.03|0
1726664110000|2024-09-18 12:55:10|646.9|645.5|647.02|645.62|647.02|645.62|646.9|645.5|0
1726662040000|2024-09-18 12:20:40|641.68|640.28|641.68|640.28|641.68|640.28|641.43|640.03|0
1726664120000|2024-09-18 12:55:20|646.9|645.5|647.02|645.62|647.02|645.62|646.9|645.5|0
1726662050000|2024-09-18 12:20:50|641.43|640.03|641.43|640.03|641.43|640.03|641.43|640.03|0
1726664130000|2024-09-18 12:55:30|647.14|645.74|647.01|645.61|647.14|645.74|647.01|645.61|0
1726662060000|2024-09-18 12:21:00|641.55|640.15|642.18|640.78|642.18|640.78|641.55|640.15|0
1726664140000|2024-09-18 12:55:40|646.9|645.5|647.39|645.99|647.39|645.99|646.9|645.5|0
1726662070000|2024-09-18 12:21:10|641.93|640.53|641.68|640.28|641.93|640.53|641.68|640.28|0
1726664180000|2024-09-18 12:56:20|647.14|645.74|647.14|645.74|647.14|645.74|647.14|645.74|0
1726662080000|2024-09-18 12:21:20|641.93|640.53|641.68|640.28|641.93|640.53|641.68|640.28|0
1726662090000|2024-09-18 12:21:30|641.8|640.4|641.43|640.03|641.8|640.4|641.43|640.03|0
1726662100000|2024-09-18 12:21:40|641.68|640.28|641.93|640.53|641.93|640.53|641.68|640.28|0
1726662120000|2024-09-18 12:22:00|642.3|640.9|641.93|640.53|642.43|641.03|641.93|640.53|0
1726662130000|2024-09-18 12:22:10|642.18|640.78|642.43|641.03|642.43|641.03|642.05|640.65|0
1726662150000|2024-09-18 12:22:30|642.18|640.78|642.43|641.03|642.43|641.03|642.18|640.78|0
1726662160000|2024-09-18 12:22:40|642.54|641.14|642.54|641.14|642.54|641.14|642.54|641.14|0
1726662170000|2024-09-18 12:22:50|642.67|641.27|642.67|641.27|642.67|641.27|642.67|641.27|0
1726662180000|2024-09-18 12:23:00|642.79|641.39|642.79|641.39|642.79|641.39|642.79|641.39|0
1726662190000|2024-09-18 12:23:10|642.67|641.27|642.79|641.39|642.79|641.39|642.67|641.27|0
1726662200000|2024-09-18 12:23:20|642.67|641.27|642.67|641.27|642.67|641.27|642.67|641.27|0
1726662210000|2024-09-18 12:23:30|642.79|641.39|642.92|641.52|642.92|641.52|642.79|641.39|0
1726662230000|2024-09-18 12:23:50|643.42|642.02|643.42|642.02|643.42|642.02|643.29|641.89|0
1726662240000|2024-09-18 12:24:00|643.67|642.27|643.67|642.27|643.67|642.27|643.67|642.27|0
1726662250000|2024-09-18 12:24:10|644.03|642.63|643.91|642.51|644.16|642.76|643.91|642.51|0
1726662260000|2024-09-18 12:24:20|644.16|642.76|644.16|642.76|644.16|642.76|644.16|642.76|0
1726662270000|2024-09-18 12:24:30|644.28|642.88|644.16|642.76|644.28|642.88|644.16|642.76|0
1726662310000|2024-09-18 12:25:10|643.91|642.51|643.91|642.51|643.91|642.51|643.91|642.51|0
1726662320000|2024-09-18 12:25:20|643.78|642.38|643.78|642.38|643.78|642.38|643.78|642.38|0
1726664190000|2024-09-18 12:56:30|647.39|645.99|647.39|645.99|647.39|645.99|647.39|645.99|0
1726662330000|2024-09-18 12:25:30|643.91|642.51|643.91|642.51|643.91|642.51|643.91|642.51|0
1726664200000|2024-09-18 12:56:40|646.89|645.49|647.14|645.74|647.14|645.74|646.89|645.49|0
1726662350000|2024-09-18 12:25:50|644.16|642.76|644.16|642.76|644.16|642.76|644.16|642.76|0
1726664210000|2024-09-18 12:56:50|646.89|645.49|647.14|645.74|647.14|645.74|646.89|645.49|0
1726662360000|2024-09-18 12:26:00|644.03|642.63|643.91|642.51|644.03|642.63|643.91|642.51|0
1726664220000|2024-09-18 12:57:00|647.39|645.99|647.14|645.74|647.39|645.99|647.14|645.74|0
1726662370000|2024-09-18 12:26:10|644.16|642.76|644.16|642.76|644.16|642.76|644.03|642.63|0
1726664240000|2024-09-18 12:57:20|647.39|645.99|647.64|646.24|647.64|646.24|647.39|645.99|0
1726662380000|2024-09-18 12:26:20|644.03|642.63|644.03|642.63|644.03|642.63|644.03|642.63|0
1726664260000|2024-09-18 12:57:40|647.76|646.36|647.64|646.24|647.76|646.36|647.64|646.24|0
1726662390000|2024-09-18 12:26:30|644.16|642.76|644.16|642.76|644.16|642.76|644.16|642.76|0
1726664270000|2024-09-18 12:57:50|647.76|646.36|647.64|646.24|647.76|646.36|647.64|646.24|0
1726662420000|2024-09-18 12:27:00|643.78|642.38|643.66|642.26|643.78|642.38|643.66|642.26|0
1726664280000|2024-09-18 12:58:00|647.51|646.11|647.39|645.99|647.51|646.11|647.39|645.99|0
1726662430000|2024-09-18 12:27:10|643.42|642.02|643.42|642.02|643.42|642.02|643.42|642.02|0
1726664300000|2024-09-18 12:58:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726662440000|2024-09-18 12:27:20|643.54|642.14|643.91|642.51|643.91|642.51|643.54|642.14|0
1726664330000|2024-09-18 12:58:50|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1726662450000|2024-09-18 12:27:30|643.66|642.26|643.91|642.51|643.91|642.51|643.66|642.26|0
1726664340000|2024-09-18 12:59:00|647.64|646.24|648.14|646.74|648.14|646.74|647.64|646.24|0
1726662470000|2024-09-18 12:27:50|644.16|642.76|644.41|643.01|644.41|643.01|644.16|642.76|0
1726664350000|2024-09-18 12:59:10|647.89|646.49|648.14|646.74|648.14|646.74|647.89|646.49|0
1726662480000|2024-09-18 12:28:00|644.53|643.13|644.66|643.26|644.66|643.26|644.53|643.13|0
1726664360000|2024-09-18 12:59:20|648.38|646.98|648.38|646.98|648.38|646.98|648.38|646.98|0
1726662490000|2024-09-18 12:28:10|644.91|643.51|644.78|643.38|644.91|643.51|644.78|643.38|0
1726664370000|2024-09-18 12:59:30|648.63|647.23|648.38|646.98|648.63|647.23|648.38|646.98|0
1726662500000|2024-09-18 12:28:20|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1726664390000|2024-09-18 12:59:50|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1726662520000|2024-09-18 12:28:40|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1726664400000|2024-09-18 13:00:00|648.38|646.98|648.75|647.35|648.75|647.35|648.38|646.98|0
1726662530000|2024-09-18 12:28:50|644.91|643.51|644.66|643.26|644.91|643.51|644.66|643.26|0
1726664410000|2024-09-18 13:00:10|648.63|647.23|648.88|647.48|648.88|647.48|648.63|647.23|0
1726662540000|2024-09-18 12:29:00|644.53|643.13|644.66|643.26|644.66|643.26|644.53|643.13|0
1726664420000|2024-09-18 13:00:20|648.63|647.23|649.38|647.98|649.38|647.98|648.63|647.23|0
1726662550000|2024-09-18 12:29:10|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1726664440000|2024-09-18 13:00:40|649.25|647.85|649.13|647.73|649.38|647.98|649.13|647.73|0
1726662560000|2024-09-18 12:29:20|644.66|643.26|644.91|643.51|644.91|643.51|644.66|643.26|0
1726664450000|2024-09-18 13:00:50|648.88|647.48|649.38|647.98|649.38|647.98|648.88|647.48|0
1726662570000|2024-09-18 12:29:30|644.66|643.26|644.78|643.38|644.78|643.38|644.66|643.26|0
1726664470000|2024-09-18 13:01:10|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726662580000|2024-09-18 12:29:40|644.91|643.51|644.91|643.51|644.91|643.51|644.91|643.51|0
1726664480000|2024-09-18 13:01:20|648.88|647.48|648.63|647.23|648.88|647.48|648.63|647.23|0
1726662590000|2024-09-18 12:29:50|644.9|643.5|644.9|643.5|644.9|643.5|644.9|643.5|0
1726664490000|2024-09-18 13:01:30|648.88|647.48|648.88|647.48|648.88|647.48|648.75|647.35|0
1726662600000|2024-09-18 12:30:00|644.66|643.26|644.9|643.5|645.15|643.75|644.66|643.26|0
1726664500000|2024-09-18 13:01:40|649.13|647.73|648.88|647.48|649.13|647.73|648.88|647.48|0
1726662640000|2024-09-18 12:30:40|645.02|643.62|645.15|643.75|645.4|644|645.02|643.62|0
1726664510000|2024-09-18 13:01:50|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726662650000|2024-09-18 12:30:50|645.4|644|645.65|644.25|645.65|644.25|645.4|644|0
1726664520000|2024-09-18 13:02:00|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1726662660000|2024-09-18 12:31:00|645.9|644.5|645.9|644.5|645.9|644.5|645.9|644.5|0
1726664530000|2024-09-18 13:02:10|649.13|647.73|648.63|647.23|649.13|647.73|648.63|647.23|0
1726662670000|2024-09-18 12:31:10|645.65|644.25|645.9|644.5|645.9|644.5|645.65|644.25|0
1726664540000|2024-09-18 13:02:20|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726662680000|2024-09-18 12:31:20|646.15|644.75|646.15|644.75|646.39|644.99|646.15|644.75|0
1726664550000|2024-09-18 13:02:30|649|647.6|648.88|647.48|649.13|647.73|648.88|647.48|0
1726662720000|2024-09-18 12:32:00|646.39|644.99|645.9|644.5|646.39|644.99|645.9|644.5|0
1726664560000|2024-09-18 13:02:40|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1726662730000|2024-09-18 12:32:10|645.65|644.25|645.4|644|645.65|644.25|645.4|644|0
1726664570000|2024-09-18 13:02:50|648.38|646.98|648.63|647.23|648.63|647.23|648.38|646.98|0
1726662760000|2024-09-18 12:32:40|645.65|644.25|645.9|644.5|645.9|644.5|645.4|644|0
1726664580000|2024-09-18 13:03:00|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726662780000|2024-09-18 12:33:00|646.15|644.75|645.9|644.5|646.15|644.75|645.9|644.5|0
1726664600000|2024-09-18 13:03:20|649.13|647.73|649.13|647.73|649.13|647.73|648.88|647.48|0
1726662810000|2024-09-18 12:33:30|646.39|644.99|646.39|644.99|646.39|644.99|646.39|644.99|0
1726664610000|2024-09-18 13:03:30|648.88|647.48|649.13|647.73|649.13|647.73|648.88|647.48|0
1726662820000|2024-09-18 12:33:40|646.64|645.24|646.64|645.24|646.64|645.24|646.64|645.24|0
1726664620000|2024-09-18 13:03:40|649.25|647.85|649.13|647.73|649.38|647.98|649.13|647.73|0
1726662830000|2024-09-18 12:33:50|646.89|645.49|646.89|645.49|646.89|645.49|646.89|645.49|0
1726664640000|2024-09-18 13:04:00|649|647.6|649.38|647.98|649.38|647.98|649|647.6|0
1726662840000|2024-09-18 12:34:00|646.64|645.24|646.64|645.24|646.64|645.24|646.64|645.24|0
1726664650000|2024-09-18 13:04:10|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726662850000|2024-09-18 12:34:10|646.39|644.99|646.39|644.99|646.39|644.99|646.39|644.99|0
1726664660000|2024-09-18 13:04:20|649.38|647.98|649.38|647.98|649.38|647.98|649.13|647.73|0
1726662860000|2024-09-18 12:34:20|646.26|644.86|646.14|644.74|646.26|644.86|646.14|644.74|0
1726664670000|2024-09-18 13:04:30|649.13|647.73|649.38|647.98|649.38|647.98|649.13|647.73|0
1726662870000|2024-09-18 12:34:30|646.39|644.99|646.39|644.99|646.39|644.99|646.14|644.74|0
1726664680000|2024-09-18 13:04:40|649.37|647.97|649.13|647.73|649.37|647.97|649.13|647.73|0
1726662880000|2024-09-18 12:34:40|646.64|645.24|646.64|645.24|646.64|645.24|646.64|645.24|0
1726664690000|2024-09-18 13:04:50|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726662890000|2024-09-18 12:34:50|646.89|645.49|646.64|645.24|646.89|645.49|646.64|645.24|0
1726664720000|2024-09-18 13:05:20|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1726662900000|2024-09-18 12:35:00|646.39|644.99|646.89|645.49|646.89|645.49|646.39|644.99|0
1726664730000|2024-09-18 13:05:30|648.38|646.98|648.13|646.73|648.38|646.98|648.13|646.73|0
1726662920000|2024-09-18 12:35:20|647.14|645.74|647.14|645.74|647.14|645.74|647.14|645.74|0
1726664740000|2024-09-18 13:05:40|647.88|646.48|647.88|646.48|647.88|646.48|647.88|646.48|0
1726662940000|2024-09-18 12:35:40|647.39|645.99|647.39|645.99|647.39|645.99|647.39|645.99|0
1726664750000|2024-09-18 13:05:50|647.63|646.23|648.13|646.73|648.13|646.73|647.63|646.23|0
1726662950000|2024-09-18 12:35:50|647.41|646.01|647.65|646.25|647.65|646.25|647.28|645.88|0
1726664760000|2024-09-18 13:06:00|648.38|646.98|648.38|646.98|648.38|646.98|648.13|646.73|0
1726662960000|2024-09-18 12:36:00|647.41|646.01|647.41|646.01|647.41|646.01|647.41|646.01|0
1726664790000|2024-09-18 13:06:30|648.63|647.23|648.63|647.23|648.88|647.48|648.63|647.23|0
1726662970000|2024-09-18 12:36:10|647.65|646.25|647.41|646.01|647.65|646.25|647.41|646.01|0
1726664800000|2024-09-18 13:06:40|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726663000000|2024-09-18 12:36:40|647.9|646.5|647.65|646.25|647.9|646.5|647.65|646.25|0
1726664810000|2024-09-18 13:06:50|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1726663010000|2024-09-18 12:36:50|647.9|646.5|647.65|646.25|647.9|646.5|647.65|646.25|0
1726664820000|2024-09-18 13:07:00|648.38|646.98|648.38|646.98|648.38|646.98|648.38|646.98|0
1726663020000|2024-09-18 12:37:00|647.9|646.5|648.15|646.75|648.15|646.75|647.9|646.5|0
1726664830000|2024-09-18 13:07:10|648.13|646.73|647.38|645.98|648.13|646.73|647.38|645.98|0
1726663030000|2024-09-18 12:37:10|648.4|647|648.4|647|648.65|647.25|648.4|647|0
1726664840000|2024-09-18 13:07:20|647.63|646.23|647.63|646.23|647.63|646.23|647.38|645.98|0
1726663060000|2024-09-18 12:37:40|648.65|647.25|648.15|646.75|648.65|647.25|648.15|646.75|0
1726664850000|2024-09-18 13:07:30|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726663070000|2024-09-18 12:37:50|648.4|647|648.15|646.75|648.4|647|648.15|646.75|0
1726664870000|2024-09-18 13:07:50|647.77|646.37|647.65|646.25|647.77|646.37|647.65|646.25|0
1726663090000|2024-09-18 12:38:10|648.4|647|648.4|647|648.4|647|648.4|647|0
1726664880000|2024-09-18 13:08:00|647.4|646|647.4|646|647.4|646|647.15|645.75|0
1726663100000|2024-09-18 12:38:20|648.15|646.75|649.14|647.74|649.14|647.74|648.15|646.75|0
1726664890000|2024-09-18 13:08:10|647.27|645.87|647.4|646|647.4|646|647.27|645.87|0
1726663110000|2024-09-18 12:38:30|649.39|647.99|649.39|647.99|649.39|647.99|649.39|647.99|0
1726664900000|2024-09-18 13:08:20|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726663130000|2024-09-18 12:38:50|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726664910000|2024-09-18 13:08:30|647.52|646.12|647.4|646|647.52|646.12|647.4|646|0
1726663140000|2024-09-18 12:39:00|649.51|648.11|649.64|648.24|649.76|648.36|649.51|648.11|0
1726664920000|2024-09-18 13:08:40|647.27|645.87|647.4|646|647.4|646|647.27|645.87|0
1726663150000|2024-09-18 12:39:10|649.89|648.49|649.64|648.24|649.89|648.49|649.64|648.24|0
1726664930000|2024-09-18 13:08:50|646.9|645.5|646.65|645.25|646.9|645.5|646.65|645.25|0
1726663160000|2024-09-18 12:39:20|649.76|648.36|650.14|648.74|650.14|648.74|649.64|648.24|0
1726664940000|2024-09-18 13:09:00|646.77|645.37|647.15|645.75|647.15|645.75|646.77|645.37|0
1726663200000|2024-09-18 12:40:00|650.01|648.61|650.14|648.74|650.39|648.99|650.01|648.61|0
1726664950000|2024-09-18 13:09:10|647.4|646|647.65|646.25|647.65|646.25|647.4|646|0
1726663230000|2024-09-18 12:40:30|650.01|648.61|649.89|648.49|650.01|648.61|649.89|648.49|0
1726664960000|2024-09-18 13:09:20|647.89|646.49|647.89|646.49|648.14|646.74|647.89|646.49|0
1726663240000|2024-09-18 12:40:40|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726664970000|2024-09-18 13:09:30|648.14|646.74|648.14|646.74|648.14|646.74|647.89|646.49|0
1726663250000|2024-09-18 12:40:50|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1726664980000|2024-09-18 13:09:40|648.39|646.99|648.26|646.86|648.39|646.99|648.26|646.86|0
1726663260000|2024-09-18 12:41:00|650.14|648.74|650.63|649.23|650.63|649.23|650.14|648.74|0
1726664990000|2024-09-18 13:09:50|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726663270000|2024-09-18 12:41:10|650.39|648.99|650.14|648.74|650.39|648.99|650.14|648.74|0
1726665000000|2024-09-18 13:10:00|648.39|646.99|647.89|646.49|648.39|646.99|647.89|646.49|0
1726663280000|2024-09-18 12:41:20|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1726665030000|2024-09-18 13:10:30|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726663290000|2024-09-18 12:41:30|650.14|648.74|650.38|648.98|650.38|648.98|650.14|648.74|0
1726665040000|2024-09-18 13:10:40|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1726663300000|2024-09-18 12:41:40|650.14|648.74|649.89|648.49|650.14|648.74|649.89|648.49|0
1726665050000|2024-09-18 13:10:50|648.14|646.74|648.01|646.61|648.14|646.74|648.01|646.61|0
1726663320000|2024-09-18 12:42:00|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726665060000|2024-09-18 13:11:00|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726663330000|2024-09-18 12:42:10|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1726665070000|2024-09-18 13:11:10|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1726663350000|2024-09-18 12:42:30|650.14|648.74|650.14|648.74|650.14|648.74|650.01|648.61|0
1726665120000|2024-09-18 13:12:00|648.64|647.24|648.64|647.24|648.64|647.24|648.64|647.24|0
1726663360000|2024-09-18 12:42:40|650.01|648.61|650.14|648.74|650.14|648.74|649.89|648.49|0
1726665130000|2024-09-18 13:12:10|648.76|647.36|648.89|647.49|648.89|647.49|648.64|647.24|0
1726663370000|2024-09-18 12:42:50|649.89|648.49|649.64|648.24|649.89|648.49|649.64|648.24|0
1726663380000|2024-09-18 12:43:00|649.39|647.99|649.39|647.99|649.39|647.99|649.39|647.99|0
1726665140000|2024-09-18 13:12:20|648.64|647.24|648.89|647.49|649.13|647.73|648.64|647.24|0
1726663390000|2024-09-18 12:43:10|649.14|647.74|649.14|647.74|649.14|647.74|649.14|647.74|0
1726665150000|2024-09-18 13:12:30|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726663400000|2024-09-18 12:43:20|649.39|647.99|649.64|648.24|649.64|648.24|649.39|647.99|0
1726665160000|2024-09-18 13:12:40|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1726663430000|2024-09-18 12:43:50|649.39|647.99|649.39|647.99|649.39|647.99|649.39|647.99|0
1726665170000|2024-09-18 13:12:50|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726663440000|2024-09-18 12:44:00|649.64|648.24|649.51|648.11|649.64|648.24|649.39|647.99|0
1726665180000|2024-09-18 13:13:00|648.89|647.49|649|647.6|649|647.6|648.89|647.49|0
1726663450000|2024-09-18 12:44:10|649.64|648.24|649.39|647.99|649.64|648.24|649.39|647.99|0
1726665190000|2024-09-18 13:13:10|648.89|647.49|648.89|647.49|648.89|647.49|648.89|647.49|0
1726663460000|2024-09-18 12:44:20|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726665200000|2024-09-18 13:13:20|648.64|647.24|648.64|647.24|648.89|647.49|648.64|647.24|0
1726663470000|2024-09-18 12:44:30|649.51|648.11|649.89|648.49|649.89|648.49|649.51|648.11|0
1726665220000|2024-09-18 13:13:40|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726663480000|2024-09-18 12:44:40|649.64|648.24|649.64|648.24|649.64|648.24|649.64|648.24|0
1726665230000|2024-09-18 13:13:50|648.64|647.24|648.88|647.48|648.88|647.48|648.64|647.24|0
1726663490000|2024-09-18 12:44:50|649.89|648.49|650.13|648.73|650.13|648.73|649.89|648.49|0
1726665240000|2024-09-18 13:14:00|648.76|647.36|648.88|647.48|648.88|647.48|648.76|647.36|0
1726663500000|2024-09-18 12:45:00|650.25|648.85|650.13|648.73|650.25|648.85|650.13|648.73|0
1726665250000|2024-09-18 13:14:10|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1726663510000|2024-09-18 12:45:10|649.89|648.49|649.89|648.49|649.89|648.49|649.89|648.49|0
1726665260000|2024-09-18 13:14:20|648.64|647.24|648.39|646.99|648.64|647.24|648.39|646.99|0
1726663520000|2024-09-18 12:45:20|649.64|648.24|649.39|647.99|649.64|648.24|649.39|647.99|0
1726665270000|2024-09-18 13:14:30|648.64|647.24|648.64|647.24|648.64|647.24|648.51|647.11|0
1726663530000|2024-09-18 12:45:30|649.14|647.74|648.89|647.49|649.14|647.74|648.89|647.49|0
1726665280000|2024-09-18 13:14:40|648.75|647.35|648.88|647.48|648.88|647.48|648.75|647.35|0
1726663540000|2024-09-18 12:45:40|648.39|646.99|648.15|646.75|648.39|646.99|648.15|646.75|0
1726665290000|2024-09-18 13:14:50|648.75|647.35|648.9|647.5|648.9|647.5|648.75|647.35|0
1726663550000|2024-09-18 12:45:50|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726665300000|2024-09-18 13:15:00|649.15|647.75|649.15|647.75|649.15|647.75|649.15|647.75|0
1726663560000|2024-09-18 12:46:00|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726665320000|2024-09-18 13:15:20|648.9|647.5|648.9|647.5|648.9|647.5|648.66|647.26|0
1726663570000|2024-09-18 12:46:10|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726665330000|2024-09-18 13:15:30|649.02|647.62|649.02|647.62|649.02|647.62|649.02|647.62|0
1726663580000|2024-09-18 12:46:20|647.4|646|647.15|645.75|647.4|646|647.15|645.75|0
1726665340000|2024-09-18 13:15:40|648.9|647.5|649.15|647.75|649.15|647.75|648.9|647.5|0
1726663600000|2024-09-18 12:46:40|647.4|646|647.15|645.75|647.4|646|647.15|645.75|0
1726665350000|2024-09-18 13:15:50|649.02|647.62|648.65|647.25|649.02|647.62|648.65|647.25|0
1726663640000|2024-09-18 12:47:20|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1726665360000|2024-09-18 13:16:00|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726663650000|2024-09-18 12:47:30|647.15|645.75|647.4|646|647.4|646|647.15|645.75|0
1726665370000|2024-09-18 13:16:10|648.16|646.76|647.91|646.51|648.16|646.76|647.91|646.51|0
1726663680000|2024-09-18 12:48:00|647.65|646.25|647.4|646|647.65|646.25|647.4|646|0
1726665380000|2024-09-18 13:16:20|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726663690000|2024-09-18 12:48:10|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726665390000|2024-09-18 13:16:30|648.03|646.63|648.16|646.76|648.16|646.76|648.03|646.63|0
1726663700000|2024-09-18 12:48:20|647.4|646|647.15|645.75|647.4|646|647.15|645.75|0
1726665400000|2024-09-18 13:16:40|648.03|646.63|647.91|646.51|648.03|646.63|647.91|646.51|0
1726663710000|2024-09-18 12:48:30|646.9|645.5|647.15|645.75|647.15|645.75|646.9|645.5|0
1726665430000|2024-09-18 13:17:10|648.03|646.63|648.16|646.76|648.16|646.76|648.03|646.63|0
1726663730000|2024-09-18 12:48:50|647.4|646|647.15|645.75|647.4|646|647.15|645.75|0
1726665440000|2024-09-18 13:17:20|647.91|646.51|648.16|646.76|648.16|646.76|647.91|646.51|0
1726663740000|2024-09-18 12:49:00|647.4|646|647.4|646|647.4|646|647.4|646|0
1726665460000|2024-09-18 13:17:40|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726663750000|2024-09-18 12:49:10|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726665470000|2024-09-18 13:17:50|648.28|646.88|648.16|646.76|648.28|646.88|648.16|646.76|0
1726663760000|2024-09-18 12:49:20|646.9|645.5|646.9|645.5|646.9|645.5|646.9|645.5|0
1726665480000|2024-09-18 13:18:00|647.91|646.51|647.91|646.51|647.91|646.51|647.66|646.26|0
1726663770000|2024-09-18 12:49:30|647.15|645.75|647.15|645.75|647.15|645.75|647.15|645.75|0
1726665510000|2024-09-18 13:18:30|648.16|646.76|648.65|647.25|648.9|647.5|648.16|646.76|0
1726663790000|2024-09-18 12:49:50|647.27|645.87|647.4|646|647.4|646|647.27|645.87|0
1726665520000|2024-09-18 13:18:40|648.4|647|648.52|647.12|648.52|647.12|648.4|647|0
1726663800000|2024-09-18 12:50:00|647.52|646.12|647.65|646.25|647.65|646.25|647.52|646.12|0
1726665530000|2024-09-18 13:18:50|648.65|647.25|647.66|646.26|648.65|647.25|647.66|646.26|0
1726663810000|2024-09-18 12:50:10|647.64|646.24|647.89|646.49|647.89|646.49|647.64|646.24|0
1726665540000|2024-09-18 13:19:00|647.78|646.38|647.91|646.51|647.91|646.51|647.78|646.38|0
1726663820000|2024-09-18 12:50:20|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726665560000|2024-09-18 13:19:20|647.78|646.38|647.66|646.26|647.91|646.51|647.66|646.26|0
1726663830000|2024-09-18 12:50:30|648.64|647.24|648.39|646.99|648.64|647.24|648.39|646.99|0
1726665570000|2024-09-18 13:19:30|647.91|646.51|647.78|646.38|647.91|646.51|647.78|646.38|0
1726663840000|2024-09-18 12:50:40|648.64|647.24|648.39|646.99|648.64|647.24|648.39|646.99|0
1726665580000|2024-09-18 13:19:40|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726663850000|2024-09-18 12:50:50|647.89|646.49|647.64|646.24|647.89|646.49|647.64|646.24|0
1726665590000|2024-09-18 13:19:50|648.16|646.76|647.91|646.51|648.16|646.76|647.91|646.51|0
1726663860000|2024-09-18 12:51:00|647.89|646.49|647.89|646.49|647.89|646.49|647.76|646.36|0
1726665610000|2024-09-18 13:20:10|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726663880000|2024-09-18 12:51:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726665620000|2024-09-18 13:20:20|647.91|646.51|647.91|646.51|647.91|646.51|647.78|646.38|0
1726663890000|2024-09-18 12:51:30|647.4|646|647.4|646|647.4|646|647.4|646|0
1726665640000|2024-09-18 13:20:40|648.15|646.75|648.4|647|648.4|647|648.15|646.75|0
1726663900000|2024-09-18 12:51:40|647.64|646.24|647.4|646|647.64|646.24|647.4|646|0
1726665660000|2024-09-18 13:21:00|648.65|647.25|648.15|646.75|648.65|647.25|648.15|646.75|0
1726663910000|2024-09-18 12:51:50|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726665670000|2024-09-18 13:21:10|648.27|646.87|648.15|646.75|648.4|647|648.15|646.75|0
1726663920000|2024-09-18 12:52:00|647.76|646.36|648.14|646.74|648.14|646.74|647.76|646.36|0
1726665680000|2024-09-18 13:21:20|647.91|646.51|648.15|646.75|648.15|646.75|647.91|646.51|0
1726663930000|2024-09-18 12:52:10|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1726665700000|2024-09-18 13:21:40|648.27|646.87|648.27|646.87|648.27|646.87|648.27|646.87|0
1726663940000|2024-09-18 12:52:20|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726665710000|2024-09-18 13:21:50|648.65|647.25|648.65|647.25|648.65|647.25|648.65|647.25|0
1726663960000|2024-09-18 12:52:40|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1726665750000|2024-09-18 13:22:30|648.4|647|648.52|647.12|648.52|647.12|648.4|647|0
1726663970000|2024-09-18 12:52:50|647.76|646.36|647.89|646.49|647.89|646.49|647.76|646.36|0
1726665760000|2024-09-18 13:22:40|648.65|647.25|648.65|647.25|648.65|647.25|648.65|647.25|0
1726663990000|2024-09-18 12:53:10|647.64|646.24|647.39|645.99|647.76|646.36|647.39|645.99|0
1726665770000|2024-09-18 13:22:50|648.9|647.5|648.9|647.5|648.9|647.5|648.9|647.5|0
1726664020000|2024-09-18 12:53:40|647.15|645.75|647.39|645.99|647.39|645.99|647.15|645.75|0
1726665790000|2024-09-18 13:23:10|648.4|647|648.4|647|648.4|647|648.4|647|0
1726664030000|2024-09-18 12:53:50|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726665810000|2024-09-18 13:23:30|648.52|647.12|648.52|647.12|648.52|647.12|648.52|647.12|0
1726664060000|2024-09-18 12:54:20|647.89|646.49|647.89|646.49|648.01|646.61|647.89|646.49|0
1726665820000|2024-09-18 13:23:40|648.65|647.25|648.9|647.5|648.9|647.5|648.65|647.25|0
1726664070000|2024-09-18 12:54:30|648.14|646.74|647.64|646.24|648.14|646.74|647.64|646.24|0
1726665840000|2024-09-18 13:24:00|648.77|647.37|648.65|647.25|648.77|647.37|648.65|647.25|0
1726664080000|2024-09-18 12:54:40|647.89|646.49|647.76|646.36|647.89|646.49|647.76|646.36|0
1726665860000|2024-09-18 13:24:20|648.9|647.5|648.9|647.5|648.9|647.5|648.77|647.37|0
1726664090000|2024-09-18 12:54:50|647.64|646.24|647.14|645.74|647.64|646.24|647.14|645.74|0
1726665880000|2024-09-18 13:24:40|648.77|647.37|648.4|647|648.9|647.5|648.4|647|0
1726664110000|2024-09-18 12:55:10|646.9|645.5|647.02|645.62|647.02|645.62|646.9|645.5|0
1726665890000|2024-09-18 13:24:50|648.52|647.12|648.27|646.87|648.52|647.12|648.27|646.87|0
1726664120000|2024-09-18 12:55:20|646.9|645.5|647.02|645.62|647.02|645.62|646.9|645.5|0
1726665900000|2024-09-18 13:25:00|648.4|647|647.65|646.25|648.4|647|647.65|646.25|0
1726664130000|2024-09-18 12:55:30|647.14|645.74|647.01|645.61|647.14|645.74|647.01|645.61|0
1726665910000|2024-09-18 13:25:10|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1726664140000|2024-09-18 12:55:40|646.9|645.5|647.39|645.99|647.39|645.99|646.9|645.5|0
1726665920000|2024-09-18 13:25:20|647.65|646.25|647.65|646.25|647.9|646.5|647.65|646.25|0
1726664180000|2024-09-18 12:56:20|647.14|645.74|647.14|645.74|647.14|645.74|647.14|645.74|0
1726665930000|2024-09-18 13:25:30|647.41|646.01|647.65|646.25|647.65|646.25|647.41|646.01|0
1726664190000|2024-09-18 12:56:30|647.39|645.99|647.39|645.99|647.39|645.99|647.39|645.99|0
1726665940000|2024-09-18 13:25:40|647.9|646.5|648.15|646.75|648.15|646.75|647.77|646.37|0
1726664200000|2024-09-18 12:56:40|646.89|645.49|647.14|645.74|647.14|645.74|646.89|645.49|0
1726665950000|2024-09-18 13:25:50|648.4|647|648.4|647|648.4|647|648.4|647|0
1726664210000|2024-09-18 12:56:50|646.89|645.49|647.14|645.74|647.14|645.74|646.89|645.49|0
1726665960000|2024-09-18 13:26:00|648.27|646.87|648.15|646.75|648.4|647|648.15|646.75|0
1726664220000|2024-09-18 12:57:00|647.39|645.99|647.14|645.74|647.39|645.99|647.14|645.74|0
1726665970000|2024-09-18 13:26:10|648.4|647|648.4|647|648.4|647|648.4|647|0
1726664240000|2024-09-18 12:57:20|647.39|645.99|647.64|646.24|647.64|646.24|647.39|645.99|0
1726665980000|2024-09-18 13:26:20|648.15|646.75|648.4|647|648.4|647|647.9|646.5|0
1726664260000|2024-09-18 12:57:40|647.76|646.36|647.64|646.24|647.76|646.36|647.64|646.24|0
1726665990000|2024-09-18 13:26:30|648.15|646.75|648.4|647|648.4|647|648.15|646.75|0
1726664270000|2024-09-18 12:57:50|647.76|646.36|647.64|646.24|647.76|646.36|647.64|646.24|0
1726666000000|2024-09-18 13:26:40|648.65|647.25|648.4|647|648.65|647.25|648.4|647|0
1726664280000|2024-09-18 12:58:00|647.51|646.11|647.39|645.99|647.51|646.11|647.39|645.99|0
1726666010000|2024-09-18 13:26:50|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726664300000|2024-09-18 12:58:20|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726666020000|2024-09-18 13:27:00|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726664330000|2024-09-18 12:58:50|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1726666030000|2024-09-18 13:27:10|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1726664340000|2024-09-18 12:59:00|647.64|646.24|648.14|646.74|648.14|646.74|647.64|646.24|0
1726664350000|2024-09-18 12:59:10|647.89|646.49|648.14|646.74|648.14|646.74|647.89|646.49|0
1726666040000|2024-09-18 13:27:20|647.4|646|647.4|646|647.4|646|647.4|646|0
1726664360000|2024-09-18 12:59:20|648.38|646.98|648.38|646.98|648.38|646.98|648.38|646.98|0
1726666050000|2024-09-18 13:27:30|647.65|646.25|648.15|646.75|648.15|646.75|647.52|646.12|0
1726664370000|2024-09-18 12:59:30|648.63|647.23|648.38|646.98|648.63|647.23|648.38|646.98|0
1726666060000|2024-09-18 13:27:40|647.9|646.5|647.65|646.25|647.9|646.5|647.65|646.25|0
1726664390000|2024-09-18 12:59:50|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1726666070000|2024-09-18 13:27:50|647.9|646.5|647.65|646.25|648.15|646.75|647.65|646.25|0
1726664400000|2024-09-18 13:00:00|648.38|646.98|648.75|647.35|648.75|647.35|648.38|646.98|0
1726666080000|2024-09-18 13:28:00|647.4|646|647.16|645.76|647.4|646|647.16|645.76|0
1726664410000|2024-09-18 13:00:10|648.63|647.23|648.88|647.48|648.88|647.48|648.63|647.23|0
1726666090000|2024-09-18 13:28:10|647.4|646|647.65|646.25|647.65|646.25|647.4|646|0
1726664420000|2024-09-18 13:00:20|648.63|647.23|649.38|647.98|649.38|647.98|648.63|647.23|0
1726666100000|2024-09-18 13:28:20|647.16|645.76|647.4|646|647.4|646|647.16|645.76|0
1726664440000|2024-09-18 13:00:40|649.25|647.85|649.13|647.73|649.38|647.98|649.13|647.73|0
1726666110000|2024-09-18 13:28:30|647.15|645.75|647.27|645.87|647.27|645.87|647.15|645.75|0
1726664450000|2024-09-18 13:00:50|648.88|647.48|649.38|647.98|649.38|647.98|648.88|647.48|0
1726666120000|2024-09-18 13:28:40|647.4|646|647.4|646|647.52|646.12|647.4|646|0
1726664470000|2024-09-18 13:01:10|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726666130000|2024-09-18 13:28:50|647.27|645.87|647.27|645.87|647.27|645.87|647.27|645.87|0
1726664480000|2024-09-18 13:01:20|648.88|647.48|648.63|647.23|648.88|647.48|648.63|647.23|0
1726666140000|2024-09-18 13:29:00|647.15|645.75|647.4|646|647.4|646|647.15|645.75|0
1726664490000|2024-09-18 13:01:30|648.88|647.48|648.88|647.48|648.88|647.48|648.75|647.35|0
1726666150000|2024-09-18 13:29:10|647.65|646.25|646.41|645.01|647.65|646.25|646.41|645.01|0
1726664500000|2024-09-18 13:01:40|649.13|647.73|648.88|647.48|649.13|647.73|648.88|647.48|0
1726666160000|2024-09-18 13:29:20|645.17|643.77|645.91|644.51|645.91|644.51|645.17|643.77|0
1726664510000|2024-09-18 13:01:50|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726666170000|2024-09-18 13:29:30|645.41|644.01|645.41|644.01|645.41|644.01|645.41|644.01|0
1726664520000|2024-09-18 13:02:00|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1726666180000|2024-09-18 13:29:40|645.66|644.26|645.41|644.01|645.91|644.51|645.41|644.01|0
1726664530000|2024-09-18 13:02:10|649.13|647.73|648.63|647.23|649.13|647.73|648.63|647.23|0
1726666190000|2024-09-18 13:29:50|646.16|644.76|646.66|645.26|646.66|645.26|645.91|644.51|0
1726664540000|2024-09-18 13:02:20|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726666200000|2024-09-18 13:30:00|648.4|647|645.53|644.13|648.4|647|645.53|644.13|0
1726664550000|2024-09-18 13:02:30|649|647.6|648.88|647.48|649.13|647.73|648.88|647.48|0
1726666210000|2024-09-18 13:30:10|645.17|643.77|643.92|642.52|645.17|643.77|643.92|642.52|0
1726664560000|2024-09-18 13:02:40|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1726666220000|2024-09-18 13:30:20|642.68|641.28|643.43|642.03|643.43|642.03|642.18|640.78|0
1726664570000|2024-09-18 13:02:50|648.38|646.98|648.63|647.23|648.63|647.23|648.38|646.98|0
1726666230000|2024-09-18 13:30:30|642.68|641.28|641.94|640.54|642.68|641.28|641.94|640.54|0
1726664580000|2024-09-18 13:03:00|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726666240000|2024-09-18 13:30:40|641.44|640.04|641.81|640.41|641.81|640.41|641.44|640.04|0
1726664600000|2024-09-18 13:03:20|649.13|647.73|649.13|647.73|649.13|647.73|648.88|647.48|0
1726666250000|2024-09-18 13:30:50|641.69|640.29|641.44|640.04|641.69|640.29|641.44|640.04|0
1726664610000|2024-09-18 13:03:30|648.88|647.48|649.13|647.73|649.13|647.73|648.88|647.48|0
1726666260000|2024-09-18 13:31:00|641.19|639.79|640.44|639.04|641.19|639.79|640.2|638.8|0
1726664620000|2024-09-18 13:03:40|649.25|647.85|649.13|647.73|649.38|647.98|649.13|647.73|0
1726666270000|2024-09-18 13:31:10|639.95|638.55|640.69|639.29|640.69|639.29|639.45|638.05|0
1726664640000|2024-09-18 13:04:00|649|647.6|649.38|647.98|649.38|647.98|649|647.6|0
1726666280000|2024-09-18 13:31:20|640.94|639.54|640.44|639.04|640.94|639.54|640.2|638.8|0
1726664650000|2024-09-18 13:04:10|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726666290000|2024-09-18 13:31:30|640.56|639.16|639.7|638.3|640.56|639.16|639.7|638.3|0
1726664660000|2024-09-18 13:04:20|649.38|647.98|649.38|647.98|649.38|647.98|649.13|647.73|0
1726666300000|2024-09-18 13:31:40|639.45|638.05|638.95|637.55|639.7|638.3|638.95|637.55|0
1726664670000|2024-09-18 13:04:30|649.13|647.73|649.38|647.98|649.38|647.98|649.13|647.73|0
1726666310000|2024-09-18 13:31:50|637.96|636.56|638.21|636.81|638.21|636.81|637.96|636.56|0
1726664680000|2024-09-18 13:04:40|649.37|647.97|649.13|647.73|649.37|647.97|649.13|647.73|0
1726666320000|2024-09-18 13:32:00|638.46|637.06|638.71|637.31|639.7|638.3|638.46|637.06|0
1726664690000|2024-09-18 13:04:50|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726666330000|2024-09-18 13:32:10|638.95|637.55|638.82|637.42|638.95|637.55|638.82|637.42|0
1726664720000|2024-09-18 13:05:20|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1726666340000|2024-09-18 13:32:20|639.2|637.8|639.7|638.3|639.82|638.42|639.2|637.8|0
1726664730000|2024-09-18 13:05:30|648.38|646.98|648.13|646.73|648.38|646.98|648.13|646.73|0
1726666350000|2024-09-18 13:32:30|639.95|638.55|639.95|638.55|640.2|638.8|639.95|638.55|0
1726664740000|2024-09-18 13:05:40|647.88|646.48|647.88|646.48|647.88|646.48|647.88|646.48|0
1726666360000|2024-09-18 13:32:40|640.69|639.29|639.7|638.3|640.69|639.29|639.7|638.3|0
1726664750000|2024-09-18 13:05:50|647.63|646.23|648.13|646.73|648.13|646.73|647.63|646.23|0
1726666370000|2024-09-18 13:32:50|639.45|638.05|638.46|637.06|639.45|638.05|638.46|637.06|0
1726664760000|2024-09-18 13:06:00|648.38|646.98|648.38|646.98|648.38|646.98|648.13|646.73|0
1726666380000|2024-09-18 13:33:00|638.7|637.3|639.07|637.67|639.07|637.67|638.7|637.3|0
1726664790000|2024-09-18 13:06:30|648.63|647.23|648.63|647.23|648.88|647.48|648.63|647.23|0
1726666390000|2024-09-18 13:33:10|638.95|637.55|637.21|635.81|638.95|637.55|637.21|635.81|0
1726664800000|2024-09-18 13:06:40|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726666400000|2024-09-18 13:33:20|637.71|636.31|638.7|637.3|638.95|637.55|637.71|636.31|0
1726664810000|2024-09-18 13:06:50|648.63|647.23|648.63|647.23|648.63|647.23|648.63|647.23|0
1726666410000|2024-09-18 13:33:30|639.2|637.8|639.82|638.42|639.95|638.55|639.2|637.8|0
1726664820000|2024-09-18 13:07:00|648.38|646.98|648.38|646.98|648.38|646.98|648.38|646.98|0
1726666420000|2024-09-18 13:33:40|639.95|638.55|640.19|638.79|640.69|639.29|639.95|638.55|0
1726664830000|2024-09-18 13:07:10|648.13|646.73|647.38|645.98|648.13|646.73|647.38|645.98|0
1726666430000|2024-09-18 13:33:50|639.7|638.3|639.45|638.05|639.95|638.55|639.45|638.05|0
1726664840000|2024-09-18 13:07:20|647.63|646.23|647.63|646.23|647.63|646.23|647.38|645.98|0
1726666440000|2024-09-18 13:34:00|639.95|638.55|639.95|638.55|639.95|638.55|639.2|637.8|0
1726664850000|2024-09-18 13:07:30|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726666450000|2024-09-18 13:34:10|639.7|638.3|638.7|637.3|639.7|638.3|638.7|637.3|0
1726664870000|2024-09-18 13:07:50|647.77|646.37|647.65|646.25|647.77|646.37|647.65|646.25|0
1726666460000|2024-09-18 13:34:20|638.08|636.68|637.46|636.06|638.46|637.06|637.46|636.06|0
1726664880000|2024-09-18 13:08:00|647.4|646|647.4|646|647.4|646|647.15|645.75|0
1726666470000|2024-09-18 13:34:30|637.71|636.31|638.46|637.06|638.46|637.06|637.46|636.06|0
1726664890000|2024-09-18 13:08:10|647.27|645.87|647.4|646|647.4|646|647.27|645.87|0
1726666480000|2024-09-18 13:34:40|638.21|636.81|637.21|635.81|638.21|636.81|637.21|635.81|0
1726664900000|2024-09-18 13:08:20|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726666490000|2024-09-18 13:34:50|636.96|635.56|636.63|635.23|637.13|635.73|636.63|635.23|0
1726664910000|2024-09-18 13:08:30|647.52|646.12|647.4|646|647.52|646.12|647.4|646|0
1726666500000|2024-09-18 13:35:00|637.25|635.85|637.21|635.81|637.25|635.85|636.96|635.56|0
1726664920000|2024-09-18 13:08:40|647.27|645.87|647.4|646|647.4|646|647.27|645.87|0
1726666510000|2024-09-18 13:35:10|636.96|635.56|636.96|635.56|636.96|635.56|636.72|635.32|0
1726664930000|2024-09-18 13:08:50|646.9|645.5|646.65|645.25|646.9|645.5|646.65|645.25|0
1726666520000|2024-09-18 13:35:20|636.72|635.32|637.46|636.06|637.46|636.06|635.97|634.57|0
1726664940000|2024-09-18 13:09:00|646.77|645.37|647.15|645.75|647.15|645.75|646.77|645.37|0
1726666530000|2024-09-18 13:35:30|637.71|636.31|637.46|636.06|637.71|636.31|637.46|636.06|0
1726664950000|2024-09-18 13:09:10|647.4|646|647.65|646.25|647.65|646.25|647.4|646|0
1726666540000|2024-09-18 13:35:40|637.33|635.93|636.96|635.56|637.46|636.06|636.96|635.56|0
1726664960000|2024-09-18 13:09:20|647.89|646.49|647.89|646.49|648.14|646.74|647.89|646.49|0
1726666550000|2024-09-18 13:35:50|636.72|635.32|637.46|636.06|637.46|636.06|636.72|635.32|0
1726664970000|2024-09-18 13:09:30|648.14|646.74|648.14|646.74|648.14|646.74|647.89|646.49|0
1726666560000|2024-09-18 13:36:00|637.96|636.56|638.7|637.3|639.2|637.8|637.96|636.56|0
1726664980000|2024-09-18 13:09:40|648.39|646.99|648.26|646.86|648.39|646.99|648.26|646.86|0
1726666570000|2024-09-18 13:36:10|638.21|636.81|637.96|636.56|638.45|637.05|637.96|636.56|0
1726664990000|2024-09-18 13:09:50|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726666580000|2024-09-18 13:36:20|638.32|636.92|637.71|636.31|638.32|636.92|637.71|636.31|0
1726665000000|2024-09-18 13:10:00|648.39|646.99|647.89|646.49|648.39|646.99|647.89|646.49|0
1726666590000|2024-09-18 13:36:30|637.96|636.56|638.32|636.92|638.7|637.3|637.71|636.31|0
1726665030000|2024-09-18 13:10:30|647.64|646.24|647.64|646.24|647.64|646.24|647.64|646.24|0
1726666600000|2024-09-18 13:36:40|638.08|636.68|638.2|636.8|638.45|637.05|637.96|636.56|0
1726665040000|2024-09-18 13:10:40|647.89|646.49|647.89|646.49|647.89|646.49|647.89|646.49|0
1726666610000|2024-09-18 13:36:50|637.96|636.56|638.45|637.05|638.57|637.17|637.96|636.56|0
1726665050000|2024-09-18 13:10:50|648.14|646.74|648.01|646.61|648.14|646.74|648.01|646.61|0
1726666620000|2024-09-18 13:37:00|639.2|637.8|638.7|637.3|639.2|637.8|638.7|637.3|0
1726665060000|2024-09-18 13:11:00|648.14|646.74|648.14|646.74|648.14|646.74|648.14|646.74|0
1726666630000|2024-09-18 13:37:10|637.96|636.56|637.33|635.93|637.96|636.56|637.33|635.93|0
1726665070000|2024-09-18 13:11:10|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1726666640000|2024-09-18 13:37:20|637.71|636.31|638.2|636.8|638.2|636.8|637.46|636.06|0
1726665120000|2024-09-18 13:12:00|648.64|647.24|648.64|647.24|648.64|647.24|648.64|647.24|0
1726666650000|2024-09-18 13:37:30|638.45|637.05|639.69|638.29|639.69|638.29|638.45|637.05|0
1726665130000|2024-09-18 13:12:10|648.76|647.36|648.89|647.49|648.89|647.49|648.64|647.24|0
1726665140000|2024-09-18 13:12:20|648.64|647.24|648.89|647.49|649.13|647.73|648.64|647.24|0
1726666660000|2024-09-18 13:37:40|639.45|638.05|638.2|636.8|639.69|638.29|638.2|636.8|0
1726665150000|2024-09-18 13:12:30|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726666670000|2024-09-18 13:37:50|638.45|637.05|637.96|636.56|638.45|637.05|637.96|636.56|0
1726665160000|2024-09-18 13:12:40|649.38|647.98|649.38|647.98|649.38|647.98|649.38|647.98|0
1726666680000|2024-09-18 13:38:00|638.2|636.8|638.2|636.8|638.45|637.05|637.96|636.56|0
1726665170000|2024-09-18 13:12:50|649.13|647.73|649.13|647.73|649.13|647.73|649.13|647.73|0
1726666690000|2024-09-18 13:38:10|638.45|637.05|637.71|636.31|638.45|637.05|637.71|636.31|0
1726665180000|2024-09-18 13:13:00|648.89|647.49|649|647.6|649|647.6|648.89|647.49|0
1726666700000|2024-09-18 13:38:20|638.2|636.8|638.2|636.8|638.2|636.8|638.2|636.8|0
1726665190000|2024-09-18 13:13:10|648.89|647.49|648.89|647.49|648.89|647.49|648.89|647.49|0
1726666710000|2024-09-18 13:38:30|638.45|637.05|639.32|637.92|639.45|638.05|638.45|637.05|0
1726665200000|2024-09-18 13:13:20|648.64|647.24|648.64|647.24|648.89|647.49|648.64|647.24|0
1726666720000|2024-09-18 13:38:40|639.45|638.05|639.2|637.8|639.45|638.05|639.2|637.8|0
1726665220000|2024-09-18 13:13:40|648.88|647.48|648.88|647.48|648.88|647.48|648.88|647.48|0
1726666730000|2024-09-18 13:38:50|638.7|637.3|638.82|637.42|639.2|637.8|638.7|637.3|0
1726665230000|2024-09-18 13:13:50|648.64|647.24|648.88|647.48|648.88|647.48|648.64|647.24|0
1726666740000|2024-09-18 13:39:00|638.7|637.3|639.2|637.8|639.2|637.8|638.7|637.3|0
1726665240000|2024-09-18 13:14:00|648.76|647.36|648.88|647.48|648.88|647.48|648.76|647.36|0
1726666750000|2024-09-18 13:39:10|639.45|638.05|639.45|638.05|639.45|638.05|639.32|637.92|0
1726665250000|2024-09-18 13:14:10|648.39|646.99|648.39|646.99|648.39|646.99|648.39|646.99|0
1726666760000|2024-09-18 13:39:20|638.95|637.55|638.45|637.05|638.95|637.55|638.45|637.05|0
1726665260000|2024-09-18 13:14:20|648.64|647.24|648.39|646.99|648.64|647.24|648.39|646.99|0
1726666770000|2024-09-18 13:39:30|638.7|637.3|639.2|637.8|639.2|637.8|638.57|637.17|0
1726665270000|2024-09-18 13:14:30|648.64|647.24|648.64|647.24|648.64|647.24|648.51|647.11|0
1726666780000|2024-09-18 13:39:40|639.94|638.54|639.69|638.29|639.94|638.54|639.69|638.29|0
1726665280000|2024-09-18 13:14:40|648.75|647.35|648.88|647.48|648.88|647.48|648.75|647.35|0
1726666790000|2024-09-18 13:39:50|640.19|638.79|640.44|639.04|640.56|639.16|640.19|638.79|0
1726665290000|2024-09-18 13:14:50|648.75|647.35|648.9|647.5|648.9|647.5|648.75|647.35|0
1726666800000|2024-09-18 13:40:00|640.19|638.79|641.05|639.65|641.05|639.65|640.19|638.79|0
1726665300000|2024-09-18 13:15:00|649.15|647.75|649.15|647.75|649.15|647.75|649.15|647.75|0
1726666810000|2024-09-18 13:40:10|640.69|639.29|640.93|639.53|640.93|639.53|640.69|639.29|0
1726665320000|2024-09-18 13:15:20|648.9|647.5|648.9|647.5|648.9|647.5|648.66|647.26|0
1726666820000|2024-09-18 13:40:20|641.43|640.03|641.18|639.78|641.43|640.03|640.69|639.29|0
1726665330000|2024-09-18 13:15:30|649.02|647.62|649.02|647.62|649.02|647.62|649.02|647.62|0
1726666830000|2024-09-18 13:40:30|641.43|640.03|642.92|641.52|642.92|641.52|641.43|640.03|0
1726665340000|2024-09-18 13:15:40|648.9|647.5|649.15|647.75|649.15|647.75|648.9|647.5|0
1726666840000|2024-09-18 13:40:40|642.67|641.27|642.18|640.78|642.67|641.27|642.18|640.78|0
1726665350000|2024-09-18 13:15:50|649.02|647.62|648.65|647.25|649.02|647.62|648.65|647.25|0
1726666850000|2024-09-18 13:40:50|641.93|640.53|641.68|640.28|642.18|640.78|641.68|640.28|0
1726665360000|2024-09-18 13:16:00|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726666860000|2024-09-18 13:41:00|641.93|640.53|641.68|640.28|642.3|640.9|641.68|640.28|0
1726665370000|2024-09-18 13:16:10|648.16|646.76|647.91|646.51|648.16|646.76|647.91|646.51|0
1726666870000|2024-09-18 13:41:10|641.55|640.15|641.93|640.53|641.93|640.53|641.55|640.15|0
1726665380000|2024-09-18 13:16:20|648.16|646.76|648.16|646.76|648.16|646.76|648.16|646.76|0
1726666880000|2024-09-18 13:41:20|642.42|641.02|642.18|640.78|642.42|641.02|642.18|640.78|0
1726665390000|2024-09-18 13:16:30|648.03|646.63|648.16|646.76|648.16|646.76|648.03|646.63|0
1726666890000|2024-09-18 13:41:30|642.42|641.02|642.67|641.27|642.67|641.27|642.18|640.78|0
1726665400000|2024-09-18 13:16:40|648.03|646.63|647.91|646.51|648.03|646.63|647.91|646.51|0
1726666900000|2024-09-18 13:41:40|642.92|641.52|642.92|641.52|642.92|641.52|642.92|641.52|0
1726665430000|2024-09-18 13:17:10|648.03|646.63|648.16|646.76|648.16|646.76|648.03|646.63|0
1726666910000|2024-09-18 13:41:50|642.67|641.27|642.45|641.05|642.7|641.3|642.45|641.05|0
1726665440000|2024-09-18 13:17:20|647.91|646.51|648.16|646.76|648.16|646.76|647.91|646.51|0
1726666920000|2024-09-18 13:42:00|642.7|641.3|642.17|640.77|642.7|641.3|641.92|640.52|0
1726665460000|2024-09-18 13:17:40|648.41|647.01|648.41|647.01|648.41|647.01|648.41|647.01|0
1726666930000|2024-09-18 13:42:10|642.29|640.89|642.42|641.02|642.67|641.27|642.29|640.89|0
1726665470000|2024-09-18 13:17:50|648.28|646.88|648.16|646.76|648.28|646.88|648.16|646.76|0
1726666940000|2024-09-18 13:42:20|642.4|641|642.15|640.75|642.65|641.25|642.15|640.75|0
1726665480000|2024-09-18 13:18:00|647.91|646.51|647.91|646.51|647.91|646.51|647.66|646.26|0
1726666950000|2024-09-18 13:42:30|641.9|640.5|641.4|640|641.9|640.5|641.4|640|0
1726665510000|2024-09-18 13:18:30|648.16|646.76|648.65|647.25|648.9|647.5|648.16|646.76|0
1726666960000|2024-09-18 13:42:40|641.52|640.12|640.91|639.51|641.52|640.12|640.91|639.51|0
1726665520000|2024-09-18 13:18:40|648.4|647|648.52|647.12|648.52|647.12|648.4|647|0
1726666970000|2024-09-18 13:42:50|641.15|639.75|642.15|640.75|642.15|640.75|641.15|639.75|0
1726665530000|2024-09-18 13:18:50|648.65|647.25|647.66|646.26|648.65|647.25|647.66|646.26|0
1726666980000|2024-09-18 13:43:00|642.52|641.12|641.9|640.5|642.64|641.24|641.9|640.5|0
1726665540000|2024-09-18 13:19:00|647.78|646.38|647.91|646.51|647.91|646.51|647.78|646.38|0
1726666990000|2024-09-18 13:43:10|642.4|641|642.4|641|642.89|641.49|642.4|641|0
1726665560000|2024-09-18 13:19:20|647.78|646.38|647.66|646.26|647.91|646.51|647.66|646.26|0
1726667000000|2024-09-18 13:43:20|642.15|640.75|642.15|640.75|642.15|640.75|641.65|640.25|0
1726665570000|2024-09-18 13:19:30|647.91|646.51|647.78|646.38|647.91|646.51|647.78|646.38|0
1726667010000|2024-09-18 13:43:30|642.4|641|642.4|641|642.4|641|642.4|641|0
1726665580000|2024-09-18 13:19:40|647.91|646.51|647.91|646.51|647.91|646.51|647.91|646.51|0
1726667020000|2024-09-18 13:43:40|642.15|640.75|642.51|641.11|642.64|641.24|642.15|640.75|0
1726665590000|2024-09-18 13:19:50|648.16|646.76|647.91|646.51|648.16|646.76|647.91|646.51|0
1726667030000|2024-09-18 13:43:50|642.15|640.75|642.64|641.24|642.64|641.24|642.15|640.75|0
1726665610000|2024-09-18 13:20:10|647.66|646.26|647.66|646.26|647.66|646.26|647.66|646.26|0
1726665620000|2024-09-18 13:20:20|647.91|646.51|647.91|646.51|647.91|646.51|647.78|646.38|0
1726667040000|2024-09-18 13:44:00|642.51|641.11|642.4|641|642.51|641.11|642.15|640.75|0
1726665640000|2024-09-18 13:20:40|648.15|646.75|648.4|647|648.4|647|648.15|646.75|0
1726665660000|2024-09-18 13:21:00|648.65|647.25|648.15|646.75|648.65|647.25|648.15|646.75|0
1726667050000|2024-09-18 13:44:10|641.9|640.5|642.4|641|642.4|641|641.9|640.5|0
1726665670000|2024-09-18 13:21:10|648.27|646.87|648.15|646.75|648.4|647|648.15|646.75|0
1726667060000|2024-09-18 13:44:20|642.64|641.24|643.64|642.24|643.64|642.24|642.4|641|0
1726665680000|2024-09-18 13:21:20|647.91|646.51|648.15|646.75|648.15|646.75|647.91|646.51|0
1726667070000|2024-09-18 13:44:30|643.89|642.49|642.89|641.49|643.89|642.49|642.89|641.49|0
1726665700000|2024-09-18 13:21:40|648.27|646.87|648.27|646.87|648.27|646.87|648.27|646.87|0
1726667080000|2024-09-18 13:44:40|642.64|641.24|642.39|640.99|642.64|641.24|642.15|640.75|0
1726665710000|2024-09-18 13:21:50|648.65|647.25|648.65|647.25|648.65|647.25|648.65|647.25|0
1726667100000|2024-09-18 13:45:00|642.15|640.75|642.39|640.99|642.39|640.99|642.15|640.75|0
1726665750000|2024-09-18 13:22:30|648.4|647|648.52|647.12|648.52|647.12|648.4|647|0
1726667110000|2024-09-18 13:45:10|642.89|641.49|642.39|640.99|642.89|641.49|642.39|640.99|0
1726665760000|2024-09-18 13:22:40|648.65|647.25|648.65|647.25|648.65|647.25|648.65|647.25|0
1726667120000|2024-09-18 13:45:20|642.64|641.24|642.64|641.24|642.64|641.24|642.39|640.99|0
1726665770000|2024-09-18 13:22:50|648.9|647.5|648.9|647.5|648.9|647.5|648.9|647.5|0
1726667130000|2024-09-18 13:45:30|642.39|640.99|642.15|640.75|642.39|640.99|642.15|640.75|0
1726665790000|2024-09-18 13:23:10|648.4|647|648.4|647|648.4|647|648.4|647|0
1726667140000|2024-09-18 13:45:40|641.9|640.5|641.9|640.5|642.39|640.99|641.9|640.5|0
1726665810000|2024-09-18 13:23:30|648.52|647.12|648.52|647.12|648.52|647.12|648.52|647.12|0
1726667160000|2024-09-18 13:46:00|641.65|640.25|642.15|640.75|642.39|640.99|641.65|640.25|0
1726665820000|2024-09-18 13:23:40|648.65|647.25|648.9|647.5|648.9|647.5|648.65|647.25|0
1726667170000|2024-09-18 13:46:10|642.39|640.99|641.9|640.5|642.39|640.99|641.9|640.5|0
1726665840000|2024-09-18 13:24:00|648.77|647.37|648.65|647.25|648.77|647.37|648.65|647.25|0
1726667180000|2024-09-18 13:46:20|642.64|641.24|641.65|640.25|642.64|641.24|641.65|640.25|0
1726665860000|2024-09-18 13:24:20|648.9|647.5|648.9|647.5|648.9|647.5|648.77|647.37|0
1726665880000|2024-09-18 13:24:40|648.77|647.37|648.4|647|648.9|647.5|648.4|647|0
1726667190000|2024-09-18 13:46:30|641.9|640.5|641.15|639.75|641.9|640.5|641.15|639.75|0
1726665890000|2024-09-18 13:24:50|648.52|647.12|648.27|646.87|648.52|647.12|648.27|646.87|0
1726667200000|2024-09-18 13:46:40|640.9|639.5|640.65|639.25|640.9|639.5|640.16|638.76|0
1726665900000|2024-09-18 13:25:00|648.4|647|647.65|646.25|648.4|647|647.65|646.25|0
1726667210000|2024-09-18 13:46:50|640.9|639.5|640.03|638.63|640.9|639.5|640.03|638.63|0
1726665910000|2024-09-18 13:25:10|647.77|646.37|647.77|646.37|647.77|646.37|647.77|646.37|0
1726667220000|2024-09-18 13:47:00|640.41|639.01|640.41|639.01|640.65|639.25|640.41|639.01|0
1726665920000|2024-09-18 13:25:20|647.65|646.25|647.65|646.25|647.9|646.5|647.65|646.25|0
1726667230000|2024-09-18 13:47:10|640.28|638.88|639.66|638.26|640.28|638.88|639.66|638.26|0
1726665930000|2024-09-18 13:25:30|647.41|646.01|647.65|646.25|647.65|646.25|647.41|646.01|0
1726667240000|2024-09-18 13:47:20|640.16|638.76|640.65|639.25|640.65|639.25|640.16|638.76|0
1726665940000|2024-09-18 13:25:40|647.9|646.5|648.15|646.75|648.15|646.75|647.77|646.37|0
1726667250000|2024-09-18 13:47:30|640.4|639|641.15|639.75|641.15|639.75|640.4|639|0
1726665950000|2024-09-18 13:25:50|648.4|647|648.4|647|648.4|647|648.4|647|0
1726667260000|2024-09-18 13:47:40|640.9|639.5|640.9|639.5|640.9|639.5|640.65|639.25|0
1726665960000|2024-09-18 13:26:00|648.27|646.87|648.15|646.75|648.4|647|648.15|646.75|0
1726667270000|2024-09-18 13:47:50|640.65|639.25|641.15|639.75|641.15|639.75|640.65|639.25|0
1726665970000|2024-09-18 13:26:10|648.4|647|648.4|647|648.4|647|648.4|647|0
1726667280000|2024-09-18 13:48:00|640.9|639.5|640.65|639.25|641.02|639.62|640.65|639.25|0
1726665980000|2024-09-18 13:26:20|648.15|646.75|648.4|647|648.4|647|647.9|646.5|0
1726667290000|2024-09-18 13:48:10|641.4|640|640.4|639|641.4|640|640.4|639|0
1726665990000|2024-09-18 13:26:30|648.15|646.75|648.4|647|648.4|647|648.15|646.75|0
1726667300000|2024-09-18 13:48:20|639.91|638.51|640.16|638.76|640.16|638.76|639.78|638.38|0
1726666000000|2024-09-18 13:26:40|648.65|647.25|648.4|647|648.65|647.25|648.4|647|0
1726667310000|2024-09-18 13:48:30|640.4|639|640.16|638.76|640.4|639|640.16|638.76|0
1726666010000|2024-09-18 13:26:50|647.9|646.5|647.9|646.5|647.9|646.5|647.9|646.5|0
1726667320000|2024-09-18 13:48:40|639.78|638.38|640.16|638.76|640.16|638.76|639.66|638.26|0
1726666020000|2024-09-18 13:27:00|647.65|646.25|647.65|646.25|647.65|646.25|647.65|646.25|0
1726667330000|2024-09-18 13:48:50|639.41|638.01|638.91|637.51|639.66|638.26|638.91|637.51|0
1726666030000|2024-09-18 13:27:10|647.16|645.76|647.16|645.76|647.16|645.76|647.16|645.76|0
1726667340000|2024-09-18 13:49:00|639.66|638.26|639.91|638.51|639.91|638.51|639.66|638.26|0
1726666040000|2024-09-18 13:27:20|647.4|646|647.4|646|647.4|646|647.4|646|0
1726667350000|2024-09-18 13:49:10|639.78|638.38|640.65|639.25|640.65|639.25|639.78|638.38|0
1726666050000|2024-09-18 13:27:30|647.65|646.25|648.15|646.75|648.15|646.75|647.52|646.12|0
1726667360000|2024-09-18 13:49:20|640.9|639.5|640.4|639|641.4|640|640.4|639|0
1726666060000|2024-09-18 13:27:40|647.9|646.5|647.65|646.25|647.9|646.5|647.65|646.25|0
1726667370000|2024-09-18 13:49:30|640.15|638.75|639.91|638.51|640.15|638.75|639.91|638.51|0
1726666070000|2024-09-18 13:27:50|647.9|646.5|647.65|646.25|648.15|646.75|647.65|646.25|0
1726667380000|2024-09-18 13:49:40|639.66|638.26|640.15|638.75|640.15|638.75|639.16|637.76|0
1726666080000|2024-09-18 13:28:00|647.4|646|647.16|645.76|647.4|646|647.16|645.76|0
1726667390000|2024-09-18 13:49:50|639.91|638.51|639.91|638.51|639.91|638.51|639.66|638.26|0
1726666090000|2024-09-18 13:28:10|647.4|646|647.65|646.25|647.65|646.25|647.4|646|0
1726667400000|2024-09-18 13:50:00|640.15|638.75|640.15|638.75|640.4|639|640.15|638.75|0
1726666100000|2024-09-18 13:28:20|647.16|645.76|647.4|646|647.4|646|647.16|645.76|0
1726667410000|2024-09-18 13:50:10|639.91|638.51|637.67|636.27|639.91|638.51|637.67|636.27|0
1726666110000|2024-09-18 13:28:30|647.15|645.75|647.27|645.87|647.27|645.87|647.15|645.75|0
1726667420000|2024-09-18 13:50:20|637.42|636.02|634.69|633.29|637.42|636.02|634.69|633.29|0
1726666120000|2024-09-18 13:28:40|647.4|646|647.4|646|647.52|646.12|647.4|646|0
1726667430000|2024-09-18 13:50:30|635.43|634.03|637.67|636.27|637.67|636.27|635.43|634.03|0
1726666130000|2024-09-18 13:28:50|647.27|645.87|647.27|645.87|647.27|645.87|647.27|645.87|0
1726667440000|2024-09-18 13:50:40|637.92|636.52|639.16|637.76|639.16|637.76|637.92|636.52|0
1726666140000|2024-09-18 13:29:00|647.15|645.75|647.4|646|647.4|646|647.15|645.75|0
1726667450000|2024-09-18 13:50:50|638.91|637.51|639.41|638.01|639.66|638.26|638.91|637.51|0
1726666150000|2024-09-18 13:29:10|647.65|646.25|646.41|645.01|647.65|646.25|646.41|645.01|0
1726667460000|2024-09-18 13:51:00|639.91|638.51|639.91|638.51|640.9|639.5|639.91|638.51|0
1726666160000|2024-09-18 13:29:20|645.17|643.77|645.91|644.51|645.91|644.51|645.17|643.77|0
1726667470000|2024-09-18 13:51:10|639.16|637.76|639.41|638.01|639.66|638.26|639.16|637.76|0
1726666170000|2024-09-18 13:29:30|645.41|644.01|645.41|644.01|645.41|644.01|645.41|644.01|0
1726667480000|2024-09-18 13:51:20|639.91|638.51|639.66|638.26|640.15|638.75|639.66|638.26|0
1726666180000|2024-09-18 13:29:40|645.66|644.26|645.41|644.01|645.91|644.51|645.41|644.01|0
1726667490000|2024-09-18 13:51:30|640.15|638.75|639.9|638.5|640.4|639|639.9|638.5|0
1726666190000|2024-09-18 13:29:50|646.16|644.76|646.66|645.26|646.66|645.26|645.91|644.51|0
1726667500000|2024-09-18 13:51:40|640.15|638.75|639.9|638.5|640.15|638.75|639.9|638.5|0
1726666200000|2024-09-18 13:30:00|648.4|647|645.53|644.13|648.4|647|645.53|644.13|0
1726667510000|2024-09-18 13:51:50|639.66|638.26|639.9|638.5|639.9|638.5|639.66|638.26|0
1726666210000|2024-09-18 13:30:10|645.17|643.77|643.92|642.52|645.17|643.77|643.92|642.52|0
1726667520000|2024-09-18 13:52:00|640.15|638.75|639.66|638.26|640.15|638.75|639.66|638.26|0
1726666220000|2024-09-18 13:30:20|642.68|641.28|643.43|642.03|643.43|642.03|642.18|640.78|0
1726667530000|2024-09-18 13:52:10|639.78|638.38|639.16|637.76|639.78|638.38|639.16|637.76|0
1726666230000|2024-09-18 13:30:30|642.68|641.28|641.94|640.54|642.68|641.28|641.94|640.54|0
1726667540000|2024-09-18 13:52:20|639.41|638.01|639.41|638.01|639.41|638.01|639.16|637.76|0
1726666240000|2024-09-18 13:30:40|641.44|640.04|641.81|640.41|641.81|640.41|641.44|640.04|0
1726667550000|2024-09-18 13:52:30|640.15|638.75|639.66|638.26|640.15|638.75|639.66|638.26|0
1726666250000|2024-09-18 13:30:50|641.69|640.29|641.44|640.04|641.69|640.29|641.44|640.04|0
1726667560000|2024-09-18 13:52:40|639.41|638.01|639.16|637.76|639.66|638.26|639.16|637.76|0
1726666260000|2024-09-18 13:31:00|641.19|639.79|640.44|639.04|641.19|639.79|640.2|638.8|0
1726667570000|2024-09-18 13:52:50|639.41|638.01|639.16|637.76|639.41|638.01|639.16|637.76|0
1726666270000|2024-09-18 13:31:10|639.95|638.55|640.69|639.29|640.69|639.29|639.45|638.05|0
1726667580000|2024-09-18 13:53:00|639.41|638.01|639.16|637.76|640.4|639|639.16|637.76|0
1726666280000|2024-09-18 13:31:20|640.94|639.54|640.44|639.04|640.94|639.54|640.2|638.8|0
1726667590000|2024-09-18 13:53:10|639.41|638.01|639.41|638.01|639.41|638.01|639.41|638.01|0
1726666290000|2024-09-18 13:31:30|640.56|639.16|639.7|638.3|640.56|639.16|639.7|638.3|0
1726667600000|2024-09-18 13:53:20|639.16|637.76|638.91|637.51|639.41|638.01|638.91|637.51|0
1726666300000|2024-09-18 13:31:40|639.45|638.05|638.95|637.55|639.7|638.3|638.95|637.55|0
1726667610000|2024-09-18 13:53:30|639.16|637.76|638.91|637.51|639.16|637.76|638.91|637.51|0
1726666310000|2024-09-18 13:31:50|637.96|636.56|638.21|636.81|638.21|636.81|637.96|636.56|0
1726667620000|2024-09-18 13:53:40|638.66|637.26|637.67|636.27|638.66|637.26|637.67|636.27|0
1726666320000|2024-09-18 13:32:00|638.46|637.06|638.71|637.31|639.7|638.3|638.46|637.06|0
1726667630000|2024-09-18 13:53:50|637.92|636.52|637.92|636.52|638.41|637.01|637.92|636.52|0
1726666330000|2024-09-18 13:32:10|638.95|637.55|638.82|637.42|638.95|637.55|638.82|637.42|0
1726667640000|2024-09-18 13:54:00|637.67|636.27|638.28|636.88|638.28|636.88|637.67|636.27|0
1726666340000|2024-09-18 13:32:20|639.2|637.8|639.7|638.3|639.82|638.42|639.2|637.8|0
1726667650000|2024-09-18 13:54:10|638.41|637.01|639.16|637.76|639.16|637.76|638.41|637.01|0
1726666350000|2024-09-18 13:32:30|639.95|638.55|639.95|638.55|640.2|638.8|639.95|638.55|0
1726667660000|2024-09-18 13:54:20|638.91|637.51|638.41|637.01|638.91|637.51|637.92|636.52|0
1726666360000|2024-09-18 13:32:40|640.69|639.29|639.7|638.3|640.69|639.29|639.7|638.3|0
1726667670000|2024-09-18 13:54:30|638.66|637.26|638.41|637.01|638.66|637.26|638.41|637.01|0
1726666370000|2024-09-18 13:32:50|639.45|638.05|638.46|637.06|639.45|638.05|638.46|637.06|0
1726667680000|2024-09-18 13:54:40|637.91|636.51|638.16|636.76|638.16|636.76|637.91|636.51|0
1726666380000|2024-09-18 13:33:00|638.7|637.3|639.07|637.67|639.07|637.67|638.7|637.3|0
1726667690000|2024-09-18 13:54:50|637.91|636.51|637.67|636.27|637.91|636.51|637.42|636.02|0
1726666390000|2024-09-18 13:33:10|638.95|637.55|637.21|635.81|638.95|637.55|637.21|635.81|0
1726667700000|2024-09-18 13:55:00|637.17|635.77|638.16|636.76|638.16|636.76|637.17|635.77|0
1726666400000|2024-09-18 13:33:20|637.71|636.31|638.7|637.3|638.95|637.55|637.71|636.31|0
1726667710000|2024-09-18 13:55:10|637.91|636.51|639.16|637.76|639.16|637.76|637.91|636.51|0
1726666410000|2024-09-18 13:33:30|639.2|637.8|639.82|638.42|639.95|638.55|639.2|637.8|0
1726667720000|2024-09-18 13:55:20|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1726666420000|2024-09-18 13:33:40|639.95|638.55|640.19|638.79|640.69|639.29|639.95|638.55|0
1726667730000|2024-09-18 13:55:30|638.66|637.26|638.66|637.26|638.91|637.51|638.66|637.26|0
1726666430000|2024-09-18 13:33:50|639.7|638.3|639.45|638.05|639.95|638.55|639.45|638.05|0
1726667740000|2024-09-18 13:55:40|638.41|637.01|638.41|637.01|638.41|637.01|638.16|636.76|0
1726666440000|2024-09-18 13:34:00|639.95|638.55|639.95|638.55|639.95|638.55|639.2|637.8|0
1726667750000|2024-09-18 13:55:50|638.16|636.76|637.91|636.51|638.41|637.01|637.91|636.51|0
1726666450000|2024-09-18 13:34:10|639.7|638.3|638.7|637.3|639.7|638.3|638.7|637.3|0
1726667760000|2024-09-18 13:56:00|638.16|636.76|638.16|636.76|638.41|637.01|638.16|636.76|0
1726666460000|2024-09-18 13:34:20|638.08|636.68|637.46|636.06|638.46|637.06|637.46|636.06|0
1726667770000|2024-09-18 13:56:10|638.41|637.01|638.16|636.76|638.41|637.01|637.91|636.51|0
1726666470000|2024-09-18 13:34:30|637.71|636.31|638.46|637.06|638.46|637.06|637.46|636.06|0
1726667780000|2024-09-18 13:56:20|637.91|636.51|638.16|636.76|638.41|637.01|637.91|636.51|0
1726666480000|2024-09-18 13:34:40|638.21|636.81|637.21|635.81|638.21|636.81|637.21|635.81|0
1726667790000|2024-09-18 13:56:30|637.91|636.51|637.66|636.26|637.91|636.51|637.66|636.26|0
1726666490000|2024-09-18 13:34:50|636.96|635.56|636.63|635.23|637.13|635.73|636.63|635.23|0
1726667800000|2024-09-18 13:56:40|637.42|636.02|637.42|636.02|637.66|636.26|637.42|636.02|0
1726666500000|2024-09-18 13:35:00|637.25|635.85|637.21|635.81|637.25|635.85|636.96|635.56|0
1726667810000|2024-09-18 13:56:50|637.66|636.26|637.42|636.02|637.66|636.26|637.42|636.02|0
1726666510000|2024-09-18 13:35:10|636.96|635.56|636.96|635.56|636.96|635.56|636.72|635.32|0
1726667820000|2024-09-18 13:57:00|638.16|636.76|637.66|636.26|638.16|636.76|637.66|636.26|0
1726666520000|2024-09-18 13:35:20|636.72|635.32|637.46|636.06|637.46|636.06|635.97|634.57|0
1726667830000|2024-09-18 13:57:10|637.91|636.51|637.17|635.77|637.91|636.51|637.17|635.77|0
1726666530000|2024-09-18 13:35:30|637.71|636.31|637.46|636.06|637.71|636.31|637.46|636.06|0
1726667840000|2024-09-18 13:57:20|637.42|636.02|637.66|636.26|637.66|636.26|637.42|636.02|0
1726666540000|2024-09-18 13:35:40|637.33|635.93|636.96|635.56|637.46|636.06|636.96|635.56|0
1726667850000|2024-09-18 13:57:30|637.42|636.02|636.92|635.52|637.42|636.02|636.92|635.52|0
1726666550000|2024-09-18 13:35:50|636.72|635.32|637.46|636.06|637.46|636.06|636.72|635.32|0
1726667860000|2024-09-18 13:57:40|636.67|635.27|636.92|635.52|636.92|635.52|636.67|635.27|0
1726666560000|2024-09-18 13:36:00|637.96|636.56|638.7|637.3|639.2|637.8|637.96|636.56|0
1726667870000|2024-09-18 13:57:50|636.67|635.27|636.92|635.52|636.92|635.52|636.67|635.27|0
1726666570000|2024-09-18 13:36:10|638.21|636.81|637.96|636.56|638.45|637.05|637.96|636.56|0
1726667880000|2024-09-18 13:58:00|637.17|635.77|637.53|636.13|637.53|636.13|637.17|635.77|0
1726666580000|2024-09-18 13:36:20|638.32|636.92|637.71|636.31|638.32|636.92|637.71|636.31|0
1726667890000|2024-09-18 13:58:10|637.42|636.02|637.17|635.77|637.42|636.02|637.17|635.77|0
1726666590000|2024-09-18 13:36:30|637.96|636.56|638.32|636.92|638.7|637.3|637.71|636.31|0
1726667900000|2024-09-18 13:58:20|637.42|636.02|636.92|635.52|637.66|636.26|636.92|635.52|0
1726666600000|2024-09-18 13:36:40|638.08|636.68|638.2|636.8|638.45|637.05|637.96|636.56|0
1726667910000|2024-09-18 13:58:30|637.17|635.77|636.67|635.27|637.17|635.77|636.67|635.27|0
1726666610000|2024-09-18 13:36:50|637.96|636.56|638.45|637.05|638.57|637.17|637.96|636.56|0
1726667920000|2024-09-18 13:58:40|636.17|634.77|636.67|635.27|636.67|635.27|635.92|634.52|0
1726666620000|2024-09-18 13:37:00|639.2|637.8|638.7|637.3|639.2|637.8|638.7|637.3|0
1726667930000|2024-09-18 13:58:50|636.42|635.02|636.42|635.02|636.42|635.02|636.17|634.77|0
1726666630000|2024-09-18 13:37:10|637.96|636.56|637.33|635.93|637.96|636.56|637.33|635.93|0
1726667940000|2024-09-18 13:59:00|636.92|635.52|636.42|635.02|636.92|635.52|636.42|635.02|0
1726666640000|2024-09-18 13:37:20|637.71|636.31|638.2|636.8|638.2|636.8|637.46|636.06|0
1726667950000|2024-09-18 13:59:10|636.79|635.39|636.54|635.14|637.17|635.77|636.54|635.14|0
1726666650000|2024-09-18 13:37:30|638.45|637.05|639.69|638.29|639.69|638.29|638.45|637.05|0
1726667960000|2024-09-18 13:59:20|636.67|635.27|636.79|635.39|636.92|635.52|636.67|635.27|0
1726666660000|2024-09-18 13:37:40|639.45|638.05|638.2|636.8|639.69|638.29|638.2|636.8|0
1726667970000|2024-09-18 13:59:30|636.92|635.52|638.41|637.01|638.66|637.26|636.92|635.52|0
1726666670000|2024-09-18 13:37:50|638.45|637.05|637.96|636.56|638.45|637.05|637.96|636.56|0
1726667980000|2024-09-18 13:59:40|637.91|636.51|638.41|637.01|638.41|637.01|637.91|636.51|0
1726666680000|2024-09-18 13:38:00|638.2|636.8|638.2|636.8|638.45|637.05|637.96|636.56|0
1726667990000|2024-09-18 13:59:50|637.91|636.51|638.16|636.76|638.16|636.76|637.91|636.51|0
1726666690000|2024-09-18 13:38:10|638.45|637.05|637.71|636.31|638.45|637.05|637.71|636.31|0
1726668000000|2024-09-18 14:00:00|638.91|637.51|638.16|636.76|638.91|637.51|638.16|636.76|0
1726666700000|2024-09-18 13:38:20|638.2|636.8|638.2|636.8|638.2|636.8|638.2|636.8|0
1726668010000|2024-09-18 14:00:10|637.91|636.51|638.66|637.26|638.66|637.26|637.66|636.26|0
1726666710000|2024-09-18 13:38:30|638.45|637.05|639.32|637.92|639.45|638.05|638.45|637.05|0
1726668020000|2024-09-18 14:00:20|638.53|637.13|639.13|637.73|639.13|637.73|638.53|637.13|0
1726666720000|2024-09-18 13:38:40|639.45|638.05|639.2|637.8|639.45|638.05|639.2|637.8|0
1726668030000|2024-09-18 14:00:30|638.88|637.48|638.88|637.48|639.13|637.73|638.88|637.48|0
1726666730000|2024-09-18 13:38:50|638.7|637.3|638.82|637.42|639.2|637.8|638.7|637.3|0
1726668040000|2024-09-18 14:00:40|639.38|637.98|638.88|637.48|639.62|638.22|638.88|637.48|0
1726666740000|2024-09-18 13:39:00|638.7|637.3|639.2|637.8|639.2|637.8|638.7|637.3|0
1726668050000|2024-09-18 14:00:50|638.13|636.73|639.13|637.73|639.13|637.73|638.13|636.73|0
1726666750000|2024-09-18 13:39:10|639.45|638.05|639.45|638.05|639.45|638.05|639.32|637.92|0
1726668060000|2024-09-18 14:01:00|639.62|638.22|639.37|637.97|639.87|638.47|639.37|637.97|0
1726666760000|2024-09-18 13:39:20|638.95|637.55|638.45|637.05|638.95|637.55|638.45|637.05|0
1726668070000|2024-09-18 14:01:10|639.62|638.22|640.37|638.97|640.37|638.97|639.62|638.22|0
1726666770000|2024-09-18 13:39:30|638.7|637.3|639.2|637.8|639.2|637.8|638.57|637.17|0
1726668080000|2024-09-18 14:01:20|639.87|638.47|639.87|638.47|640.12|638.72|639.87|638.47|0
1726666780000|2024-09-18 13:39:40|639.94|638.54|639.69|638.29|639.94|638.54|639.69|638.29|0
1726668090000|2024-09-18 14:01:30|640.12|638.72|639.87|638.47|640.12|638.72|639.87|638.47|0
1726666790000|2024-09-18 13:39:50|640.19|638.79|640.44|639.04|640.56|639.16|640.19|638.79|0
1726668100000|2024-09-18 14:01:40|640.12|638.72|640.12|638.72|640.37|638.97|640.12|638.72|0
1726666800000|2024-09-18 13:40:00|640.19|638.79|641.05|639.65|641.05|639.65|640.19|638.79|0
1726668110000|2024-09-18 14:01:50|640.37|638.97|640.12|638.72|640.37|638.97|640.12|638.72|0
1726666810000|2024-09-18 13:40:10|640.69|639.29|640.93|639.53|640.93|639.53|640.69|639.29|0
1726668120000|2024-09-18 14:02:00|640.37|638.97|639.87|638.47|641.11|639.71|639.87|638.47|0
1726666820000|2024-09-18 13:40:20|641.43|640.03|641.18|639.78|641.43|640.03|640.69|639.29|0
1726668130000|2024-09-18 14:02:10|639.62|638.22|640.62|639.22|640.62|639.22|639.62|638.22|0
1726666830000|2024-09-18 13:40:30|641.43|640.03|642.92|641.52|642.92|641.52|641.43|640.03|0
1726668140000|2024-09-18 14:02:20|640.87|639.47|640.87|639.47|640.87|639.47|640.87|639.47|0
1726666840000|2024-09-18 13:40:40|642.67|641.27|642.18|640.78|642.67|641.27|642.18|640.78|0
1726668150000|2024-09-18 14:02:30|640.98|639.58|640.12|638.72|640.98|639.58|640.12|638.72|0
1726666850000|2024-09-18 13:40:50|641.93|640.53|641.68|640.28|642.18|640.78|641.68|640.28|0
1726668160000|2024-09-18 14:02:40|641.11|639.71|641.11|639.71|641.11|639.71|640.87|639.47|0
1726666860000|2024-09-18 13:41:00|641.93|640.53|641.68|640.28|642.3|640.9|641.68|640.28|0
1726668170000|2024-09-18 14:02:50|640.37|638.97|638.63|637.23|640.37|638.97|638.63|637.23|0
1726666870000|2024-09-18 13:41:10|641.55|640.15|641.93|640.53|641.93|640.53|641.55|640.15|0
1726668180000|2024-09-18 14:03:00|639.37|637.97|638.38|636.98|639.37|637.97|638.38|636.98|0
1726666880000|2024-09-18 13:41:20|642.42|641.02|642.18|640.78|642.42|641.02|642.18|640.78|0
1726668190000|2024-09-18 14:03:10|638.63|637.23|639.24|637.84|639.24|637.84|638.63|637.23|0
1726666890000|2024-09-18 13:41:30|642.42|641.02|642.67|641.27|642.67|641.27|642.18|640.78|0
1726668200000|2024-09-18 14:03:20|639.37|637.97|640.62|639.22|640.62|639.22|639.37|637.97|0
1726666900000|2024-09-18 13:41:40|642.92|641.52|642.92|641.52|642.92|641.52|642.92|641.52|0
1726668210000|2024-09-18 14:03:30|640.86|639.46|641.61|640.21|641.61|640.21|640.62|639.22|0
1726666910000|2024-09-18 13:41:50|642.67|641.27|642.45|641.05|642.7|641.3|642.45|641.05|0
1726668220000|2024-09-18 14:03:40|640.86|639.46|641.11|639.71|641.36|639.96|640.86|639.46|0
1726666920000|2024-09-18 13:42:00|642.7|641.3|642.17|640.77|642.7|641.3|641.92|640.52|0
1726668230000|2024-09-18 14:03:50|641.61|640.21|641.36|639.96|641.61|640.21|641.36|639.96|0
1726666930000|2024-09-18 13:42:10|642.29|640.89|642.42|641.02|642.67|641.27|642.29|640.89|0
1726668240000|2024-09-18 14:04:00|641.11|639.71|641.11|639.71|641.11|639.71|640.86|639.46|0
1726666940000|2024-09-18 13:42:20|642.4|641|642.15|640.75|642.65|641.25|642.15|640.75|0
1726668250000|2024-09-18 14:04:10|641.36|639.96|641.36|639.96|641.36|639.96|641.11|639.71|0
1726666950000|2024-09-18 13:42:30|641.9|640.5|641.4|640|641.9|640.5|641.4|640|0
1726668260000|2024-09-18 14:04:20|641.86|640.46|641.11|639.71|641.86|640.46|641.11|639.71|0
1726666960000|2024-09-18 13:42:40|641.52|640.12|640.91|639.51|641.52|640.12|640.91|639.51|0
1726668270000|2024-09-18 14:04:30|641.36|639.96|640.86|639.46|641.36|639.96|640.86|639.46|0
1726666970000|2024-09-18 13:42:50|641.15|639.75|642.15|640.75|642.15|640.75|641.15|639.75|0
1726668280000|2024-09-18 14:04:40|641.11|639.71|640.62|639.22|641.36|639.96|640.37|638.97|0
1726666980000|2024-09-18 13:43:00|642.52|641.12|641.9|640.5|642.64|641.24|641.9|640.5|0
1726668290000|2024-09-18 14:04:50|640.86|639.46|641.36|639.96|641.36|639.96|640.86|639.46|0
1726666990000|2024-09-18 13:43:10|642.4|641|642.4|641|642.89|641.49|642.4|641|0
1726668300000|2024-09-18 14:05:00|640.86|639.46|641.61|640.21|641.61|640.21|640.86|639.46|0
1726667000000|2024-09-18 13:43:20|642.15|640.75|642.15|640.75|642.15|640.75|641.65|640.25|0
1726668310000|2024-09-18 14:05:10|641.86|640.46|641.36|639.96|641.86|640.46|641.36|639.96|0
1726667010000|2024-09-18 13:43:30|642.4|641|642.4|641|642.4|641|642.4|641|0
1726668320000|2024-09-18 14:05:20|640.37|638.97|640.61|639.21|640.61|639.21|640.12|638.72|0
1726667020000|2024-09-18 13:43:40|642.15|640.75|642.51|641.11|642.64|641.24|642.15|640.75|0
1726668330000|2024-09-18 14:05:30|640.37|638.97|640.37|638.97|640.61|639.21|640.37|638.97|0
1726667030000|2024-09-18 13:43:50|642.15|640.75|642.64|641.24|642.64|641.24|642.15|640.75|0
1726668340000|2024-09-18 14:05:40|640.61|639.21|639.62|638.22|640.98|639.58|639.62|638.22|0
1726667040000|2024-09-18 13:44:00|642.51|641.11|642.4|641|642.51|641.11|642.15|640.75|0
1726668350000|2024-09-18 14:05:50|639.87|638.47|640.12|638.72|640.12|638.72|639.87|638.47|0
1726667050000|2024-09-18 13:44:10|641.9|640.5|642.4|641|642.4|641|641.9|640.5|0
1726668360000|2024-09-18 14:06:00|639.87|638.47|639.87|638.47|640.12|638.72|639.87|638.47|0
1726667060000|2024-09-18 13:44:20|642.64|641.24|643.64|642.24|643.64|642.24|642.4|641|0
1726668370000|2024-09-18 14:06:10|638.87|637.47|638.38|636.98|638.99|637.59|638.38|636.98|0
1726667070000|2024-09-18 13:44:30|643.89|642.49|642.89|641.49|643.89|642.49|642.89|641.49|0
1726668380000|2024-09-18 14:06:20|638.13|636.73|638.63|637.23|638.63|637.23|638.13|636.73|0
1726667080000|2024-09-18 13:44:40|642.64|641.24|642.39|640.99|642.64|641.24|642.15|640.75|0
1726668390000|2024-09-18 14:06:30|638.87|637.47|639.62|638.22|639.62|638.22|638.87|637.47|0
1726667100000|2024-09-18 13:45:00|642.15|640.75|642.39|640.99|642.39|640.99|642.15|640.75|0
1726668400000|2024-09-18 14:06:40|640.12|638.72|639.62|638.22|640.12|638.72|639.62|638.22|0
1726667110000|2024-09-18 13:45:10|642.89|641.49|642.39|640.99|642.89|641.49|642.39|640.99|0
1726668410000|2024-09-18 14:06:50|639.87|638.47|640.12|638.72|640.61|639.21|639.87|638.47|0
1726667120000|2024-09-18 13:45:20|642.64|641.24|642.64|641.24|642.64|641.24|642.39|640.99|0
1726668420000|2024-09-18 14:07:00|640.61|639.21|641.11|639.71|641.36|639.96|640.61|639.21|0
1726667130000|2024-09-18 13:45:30|642.39|640.99|642.15|640.75|642.39|640.99|642.15|640.75|0
1726668430000|2024-09-18 14:07:10|640.86|639.46|640.61|639.21|640.86|639.46|640.61|639.21|0
1726667140000|2024-09-18 13:45:40|641.9|640.5|641.9|640.5|642.39|640.99|641.9|640.5|0
1726668440000|2024-09-18 14:07:20|640.12|638.72|638.62|637.22|640.12|638.72|638.62|637.22|0
1726667160000|2024-09-18 13:46:00|641.65|640.25|642.15|640.75|642.39|640.99|641.65|640.25|0
1726668450000|2024-09-18 14:07:30|638.38|636.98|638.13|636.73|638.62|637.22|638.13|636.73|0
1726667170000|2024-09-18 13:46:10|642.39|640.99|641.9|640.5|642.39|640.99|641.9|640.5|0
1726668460000|2024-09-18 14:07:40|637.5|636.1|638.13|636.73|638.13|636.73|637.38|635.98|0
1726667180000|2024-09-18 13:46:20|642.64|641.24|641.65|640.25|642.64|641.24|641.65|640.25|0
1726668470000|2024-09-18 14:07:50|637.88|636.48|637.63|636.23|637.88|636.48|637.38|635.98|0
1726667190000|2024-09-18 13:46:30|641.9|640.5|641.15|639.75|641.9|640.5|641.15|639.75|0
1726668480000|2024-09-18 14:08:00|637.88|636.48|637.13|635.73|637.88|636.48|637.13|635.73|0
1726667200000|2024-09-18 13:46:40|640.9|639.5|640.65|639.25|640.9|639.5|640.16|638.76|0
1726668490000|2024-09-18 14:08:10|636.64|635.24|636.88|635.48|636.88|635.48|636.14|634.74|0
1726667210000|2024-09-18 13:46:50|640.9|639.5|640.03|638.63|640.9|639.5|640.03|638.63|0
1726668500000|2024-09-18 14:08:20|636.14|634.74|636.26|634.86|636.64|635.24|636.14|634.74|0
1726667220000|2024-09-18 13:47:00|640.41|639.01|640.41|639.01|640.65|639.25|640.41|639.01|0
1726668510000|2024-09-18 14:08:30|636.39|634.99|637.13|635.73|637.13|635.73|636.39|634.99|0
1726667230000|2024-09-18 13:47:10|640.28|638.88|639.66|638.26|640.28|638.88|639.66|638.26|0
1726668520000|2024-09-18 14:08:40|637.63|636.23|637.88|636.48|637.88|636.48|637.63|636.23|0
1726667240000|2024-09-18 13:47:20|640.16|638.76|640.65|639.25|640.65|639.25|640.16|638.76|0
1726668530000|2024-09-18 14:08:50|638.38|636.98|638.62|637.22|638.62|637.22|638.13|636.73|0
1726667250000|2024-09-18 13:47:30|640.4|639|641.15|639.75|641.15|639.75|640.4|639|0
1726668540000|2024-09-18 14:09:00|639.12|637.72|639.62|638.22|639.87|638.47|639.12|637.72|0
1726667260000|2024-09-18 13:47:40|640.9|639.5|640.9|639.5|640.9|639.5|640.65|639.25|0
1726668550000|2024-09-18 14:09:10|638.13|636.73|638.25|636.85|638.38|636.98|638.13|636.73|0
1726667270000|2024-09-18 13:47:50|640.65|639.25|641.15|639.75|641.15|639.75|640.65|639.25|0
1726668560000|2024-09-18 14:09:20|637.63|636.23|638.13|636.73|638.62|637.22|637.63|636.23|0
1726667280000|2024-09-18 13:48:00|640.9|639.5|640.65|639.25|641.02|639.62|640.65|639.25|0
1726668570000|2024-09-18 14:09:30|638.37|636.97|639.62|638.22|639.62|638.22|638.37|636.97|0
1726667290000|2024-09-18 13:48:10|641.4|640|640.4|639|641.4|640|640.4|639|0
1726668580000|2024-09-18 14:09:40|638.87|637.47|638.62|637.22|638.87|637.47|638.62|637.22|0
1726667300000|2024-09-18 13:48:20|639.91|638.51|640.16|638.76|640.16|638.76|639.78|638.38|0
1726668590000|2024-09-18 14:09:50|638.87|637.47|638.62|637.22|638.87|637.47|638.37|636.97|0
1726667310000|2024-09-18 13:48:30|640.4|639|640.16|638.76|640.4|639|640.16|638.76|0
1726668610000|2024-09-18 14:10:10|638.37|636.97|638.37|636.97|638.37|636.97|637.88|636.48|0
1726667320000|2024-09-18 13:48:40|639.78|638.38|640.16|638.76|640.16|638.76|639.66|638.26|0
1726668620000|2024-09-18 14:10:20|638.62|637.22|638.13|636.73|638.87|637.47|638.13|636.73|0
1726667330000|2024-09-18 13:48:50|639.41|638.01|638.91|637.51|639.66|638.26|638.91|637.51|0
1726668630000|2024-09-18 14:10:30|637.63|636.23|638.13|636.73|638.13|636.73|637.63|636.23|0
1726667340000|2024-09-18 13:49:00|639.66|638.26|639.91|638.51|639.91|638.51|639.66|638.26|0
1726668640000|2024-09-18 14:10:40|638.37|636.97|639.12|637.72|639.12|637.72|638.37|636.97|0
1726667350000|2024-09-18 13:49:10|639.78|638.38|640.65|639.25|640.65|639.25|639.78|638.38|0
1726668650000|2024-09-18 14:10:50|638.87|637.47|638.87|637.47|638.87|637.47|638.87|637.47|0
1726667360000|2024-09-18 13:49:20|640.9|639.5|640.4|639|641.4|640|640.4|639|0
1726668660000|2024-09-18 14:11:00|638.62|637.22|638.62|637.22|638.62|637.22|637.88|636.48|0
1726667370000|2024-09-18 13:49:30|640.15|638.75|639.91|638.51|640.15|638.75|639.91|638.51|0
1726668670000|2024-09-18 14:11:10|638.87|637.47|637.13|635.73|638.87|637.47|637.13|635.73|0
1726667380000|2024-09-18 13:49:40|639.66|638.26|640.15|638.75|640.15|638.75|639.16|637.76|0
1726667390000|2024-09-18 13:49:50|639.91|638.51|639.91|638.51|639.91|638.51|639.66|638.26|0
1726668680000|2024-09-18 14:11:20|637.38|635.98|637.38|635.98|637.38|635.98|637.13|635.73|0
1726667400000|2024-09-18 13:50:00|640.15|638.75|640.15|638.75|640.4|639|640.15|638.75|0
1726668690000|2024-09-18 14:11:30|637.63|636.23|637.63|636.23|637.63|636.23|637.38|635.98|0
1726667410000|2024-09-18 13:50:10|639.91|638.51|637.67|636.27|639.91|638.51|637.67|636.27|0
1726668700000|2024-09-18 14:11:40|636.88|635.48|634.65|633.25|636.88|635.48|634.65|633.25|0
1726667420000|2024-09-18 13:50:20|637.42|636.02|634.69|633.29|637.42|636.02|634.69|633.29|0
1726668710000|2024-09-18 14:11:50|633.65|632.25|632.66|631.26|633.65|632.25|631.66|630.26|0
1726667430000|2024-09-18 13:50:30|635.43|634.03|637.67|636.27|637.67|636.27|635.43|634.03|0
1726668720000|2024-09-18 14:12:00|633.15|631.75|634.89|633.49|634.89|633.49|633.15|631.75|0
1726667440000|2024-09-18 13:50:40|637.92|636.52|639.16|637.76|639.16|637.76|637.92|636.52|0
1726668730000|2024-09-18 14:12:10|634.64|633.24|634.4|633|634.89|633.49|634.4|633|0
1726667450000|2024-09-18 13:50:50|638.91|637.51|639.41|638.01|639.66|638.26|638.91|637.51|0
1726668740000|2024-09-18 14:12:20|634.64|633.24|634.4|633|634.76|633.36|634.4|633|0
1726667460000|2024-09-18 13:51:00|639.91|638.51|639.91|638.51|640.9|639.5|639.91|638.51|0
1726668750000|2024-09-18 14:12:30|634.52|633.12|635.89|634.49|636.14|634.74|634.52|633.12|0
1726667470000|2024-09-18 13:51:10|639.16|637.76|639.41|638.01|639.66|638.26|639.16|637.76|0
1726668760000|2024-09-18 14:12:40|636.38|634.98|636.88|635.48|636.88|635.48|636.38|634.98|0
1726667480000|2024-09-18 13:51:20|639.91|638.51|639.66|638.26|640.15|638.75|639.66|638.26|0
1726667490000|2024-09-18 13:51:30|640.15|638.75|639.9|638.5|640.4|639|639.9|638.5|0
1726668770000|2024-09-18 14:12:50|637.88|636.48|637.38|635.98|637.88|636.48|637.38|635.98|0
1726667500000|2024-09-18 13:51:40|640.15|638.75|639.9|638.5|640.15|638.75|639.9|638.5|0
1726668780000|2024-09-18 14:13:00|637.63|636.23|637.88|636.48|637.88|636.48|637.63|636.23|0
1726667510000|2024-09-18 13:51:50|639.66|638.26|639.9|638.5|639.9|638.5|639.66|638.26|0
1726668790000|2024-09-18 14:13:10|637.63|636.23|637.63|636.23|637.63|636.23|637.63|636.23|0
1726667520000|2024-09-18 13:52:00|640.15|638.75|639.66|638.26|640.15|638.75|639.66|638.26|0
1726668800000|2024-09-18 14:13:20|637.88|636.48|637.25|635.85|637.88|636.48|637.13|635.73|0
1726667530000|2024-09-18 13:52:10|639.78|638.38|639.16|637.76|639.78|638.38|639.16|637.76|0
1726668810000|2024-09-18 14:13:30|637.63|636.23|636.14|634.74|637.63|636.23|636.14|634.74|0
1726667540000|2024-09-18 13:52:20|639.41|638.01|639.41|638.01|639.41|638.01|639.16|637.76|0
1726668820000|2024-09-18 14:13:40|635.64|634.24|634.64|633.24|635.64|634.24|634.64|633.24|0
1726667550000|2024-09-18 13:52:30|640.15|638.75|639.66|638.26|640.15|638.75|639.66|638.26|0
1726668830000|2024-09-18 14:13:50|635.14|633.74|635.39|633.99|635.39|633.99|634.89|633.49|0
1726667560000|2024-09-18 13:52:40|639.41|638.01|639.16|637.76|639.66|638.26|639.16|637.76|0
1726668840000|2024-09-18 14:14:00|635.14|633.74|634.15|632.75|635.39|633.99|634.15|632.75|0
1726667570000|2024-09-18 13:52:50|639.41|638.01|639.16|637.76|639.41|638.01|639.16|637.76|0
1726668850000|2024-09-18 14:14:10|633.9|632.5|634.64|633.24|634.64|633.24|633.4|632|0
1726667580000|2024-09-18 13:53:00|639.41|638.01|639.16|637.76|640.4|639|639.16|637.76|0
1726668860000|2024-09-18 14:14:20|634.89|633.49|635.64|634.24|635.64|634.24|634.89|633.49|0
1726667590000|2024-09-18 13:53:10|639.41|638.01|639.41|638.01|639.41|638.01|639.41|638.01|0
1726668870000|2024-09-18 14:14:30|635.39|633.99|636.13|634.73|636.13|634.73|635.39|633.99|0
1726667600000|2024-09-18 13:53:20|639.16|637.76|638.91|637.51|639.41|638.01|638.91|637.51|0
1726668880000|2024-09-18 14:14:40|635.89|634.49|636.38|634.98|636.38|634.98|635.64|634.24|0
1726667610000|2024-09-18 13:53:30|639.16|637.76|638.91|637.51|639.16|637.76|638.91|637.51|0
1726668890000|2024-09-18 14:14:50|636.01|634.61|636.63|635.23|636.63|635.23|636.01|634.61|0
1726667620000|2024-09-18 13:53:40|638.66|637.26|637.67|636.27|638.66|637.26|637.67|636.27|0
1726668900000|2024-09-18 14:15:00|637.38|635.98|637.63|636.23|637.63|636.23|636.88|635.48|0
1726667630000|2024-09-18 13:53:50|637.92|636.52|637.92|636.52|638.41|637.01|637.92|636.52|0
1726667640000|2024-09-18 13:54:00|637.67|636.27|638.28|636.88|638.28|636.88|637.67|636.27|0
1726668910000|2024-09-18 14:15:10|638.12|636.72|637.87|636.47|638.12|636.72|637.87|636.47|0
1726667650000|2024-09-18 13:54:10|638.41|637.01|639.16|637.76|639.16|637.76|638.41|637.01|0
1726667660000|2024-09-18 13:54:20|638.91|637.51|638.41|637.01|638.91|637.51|637.92|636.52|0
1726668920000|2024-09-18 14:15:20|637.63|636.23|638.37|636.97|638.37|636.97|637.63|636.23|0
1726667670000|2024-09-18 13:54:30|638.66|637.26|638.41|637.01|638.66|637.26|638.41|637.01|0
1726668930000|2024-09-18 14:15:30|638.62|637.22|638.87|637.47|638.87|637.47|638.62|637.22|0
1726667680000|2024-09-18 13:54:40|637.91|636.51|638.16|636.76|638.16|636.76|637.91|636.51|0
1726668940000|2024-09-18 14:15:40|639.12|637.72|640.36|638.96|640.36|638.96|639.12|637.72|0
1726667690000|2024-09-18 13:54:50|637.91|636.51|637.67|636.27|637.91|636.51|637.42|636.02|0
1726668950000|2024-09-18 14:15:50|640.11|638.71|639.36|637.96|640.11|638.71|639.36|637.96|0
1726667700000|2024-09-18 13:55:00|637.17|635.77|638.16|636.76|638.16|636.76|637.17|635.77|0
1726668960000|2024-09-18 14:16:00|639.86|638.46|640.36|638.96|640.61|639.21|639.86|638.46|0
1726667710000|2024-09-18 13:55:10|637.91|636.51|639.16|637.76|639.16|637.76|637.91|636.51|0
1726668970000|2024-09-18 14:16:10|639.86|638.46|638.87|637.47|639.86|638.46|638.87|637.47|0
1726667720000|2024-09-18 13:55:20|638.41|637.01|638.41|637.01|638.41|637.01|638.41|637.01|0
1726668980000|2024-09-18 14:16:20|639.12|637.72|637.62|636.22|639.12|637.72|637.62|636.22|0
1726667730000|2024-09-18 13:55:30|638.66|637.26|638.66|637.26|638.91|637.51|638.66|637.26|0
1726668990000|2024-09-18 14:16:30|637.5|636.1|635.88|634.48|637.5|636.1|635.88|634.48|0
1726667740000|2024-09-18 13:55:40|638.41|637.01|638.41|637.01|638.41|637.01|638.16|636.76|0
1726669000000|2024-09-18 14:16:40|635.39|633.99|636.13|634.73|636.13|634.73|635.39|633.99|0
1726667750000|2024-09-18 13:55:50|638.16|636.76|637.91|636.51|638.41|637.01|637.91|636.51|0
1726669010000|2024-09-18 14:16:50|635.51|634.11|636.38|634.98|636.38|634.98|635.51|634.11|0
1726667760000|2024-09-18 13:56:00|638.16|636.76|638.16|636.76|638.41|637.01|638.16|636.76|0
1726669020000|2024-09-18 14:17:00|636.13|634.73|635.51|634.11|636.13|634.73|635.51|634.11|0
1726667770000|2024-09-18 13:56:10|638.41|637.01|638.16|636.76|638.41|637.01|637.91|636.51|0
1726669030000|2024-09-18 14:17:10|635.88|634.48|636.38|634.98|636.88|635.48|635.88|634.48|0
1726667780000|2024-09-18 13:56:20|637.91|636.51|638.16|636.76|638.41|637.01|637.91|636.51|0
1726669040000|2024-09-18 14:17:20|636.88|635.48|637.38|635.98|637.38|635.98|636.88|635.48|0
1726667790000|2024-09-18 13:56:30|637.91|636.51|637.66|636.26|637.91|636.51|637.66|636.26|0
1726669050000|2024-09-18 14:17:30|637.62|636.22|637.87|636.47|637.87|636.47|637.62|636.22|0
1726667800000|2024-09-18 13:56:40|637.42|636.02|637.42|636.02|637.66|636.26|637.42|636.02|0
1726669060000|2024-09-18 14:17:40|637.13|635.73|637.13|635.73|637.13|635.73|636.88|635.48|0
1726667810000|2024-09-18 13:56:50|637.66|636.26|637.42|636.02|637.66|636.26|637.42|636.02|0
1726669070000|2024-09-18 14:17:50|636.63|635.23|636.63|635.23|636.88|635.48|636.38|634.98|0
1726667820000|2024-09-18 13:57:00|638.16|636.76|637.66|636.26|638.16|636.76|637.66|636.26|0
1726669080000|2024-09-18 14:18:00|636.88|635.48|636.63|635.23|636.88|635.48|636.63|635.23|0
1726667830000|2024-09-18 13:57:10|637.91|636.51|637.17|635.77|637.91|636.51|637.17|635.77|0
1726669090000|2024-09-18 14:18:10|637.25|635.85|636.88|635.48|637.49|636.09|636.88|635.48|0
1726667840000|2024-09-18 13:57:20|637.42|636.02|637.66|636.26|637.66|636.26|637.42|636.02|0
1726669100000|2024-09-18 14:18:20|637.13|635.73|636.75|635.35|637.13|635.73|636.38|634.98|0
1726667850000|2024-09-18 13:57:30|637.42|636.02|636.92|635.52|637.42|636.02|636.92|635.52|0
1726669110000|2024-09-18 14:18:30|636.63|635.23|637.37|635.97|637.37|635.97|636.63|635.23|0
1726667860000|2024-09-18 13:57:40|636.67|635.27|636.92|635.52|636.92|635.52|636.67|635.27|0
1726669120000|2024-09-18 14:18:40|637.49|636.09|636.88|635.48|637.49|636.09|636.88|635.48|0
1726667870000|2024-09-18 13:57:50|636.67|635.27|636.92|635.52|636.92|635.52|636.67|635.27|0
1726669130000|2024-09-18 14:18:50|636.63|635.23|636.13|634.73|636.63|635.23|636.13|634.73|0
1726667880000|2024-09-18 13:58:00|637.17|635.77|637.53|636.13|637.53|636.13|637.17|635.77|0
1726669140000|2024-09-18 14:19:00|635.88|634.48|635.88|634.48|635.88|634.48|635.39|633.99|0
1726667890000|2024-09-18 13:58:10|637.42|636.02|637.17|635.77|637.42|636.02|637.17|635.77|0
1726669150000|2024-09-18 14:19:10|635.39|633.99|635.39|633.99|635.63|634.23|635.14|633.74|0
1726667900000|2024-09-18 13:58:20|637.42|636.02|636.92|635.52|637.66|636.26|636.92|635.52|0
1726669160000|2024-09-18 14:19:20|635.5|634.1|635.88|634.48|635.88|634.48|635.39|633.99|0
1726667910000|2024-09-18 13:58:30|637.17|635.77|636.67|635.27|637.17|635.77|636.67|635.27|0
1726669170000|2024-09-18 14:19:30|635.39|633.99|634.14|632.74|635.39|633.99|634.14|632.74|0
1726667920000|2024-09-18 13:58:40|636.17|634.77|636.67|635.27|636.67|635.27|635.92|634.52|0
1726669180000|2024-09-18 14:19:40|634.39|632.99|634.14|632.74|634.39|632.99|633.89|632.49|0
1726667930000|2024-09-18 13:58:50|636.42|635.02|636.42|635.02|636.42|635.02|636.17|634.77|0
1726669190000|2024-09-18 14:19:50|633.89|632.49|634.64|633.24|634.64|633.24|633.89|632.49|0
1726667940000|2024-09-18 13:59:00|636.92|635.52|636.42|635.02|636.92|635.52|636.42|635.02|0
1726669200000|2024-09-18 14:20:00|634.39|632.99|633.4|632|634.39|632.99|633.4|632|0
1726667950000|2024-09-18 13:59:10|636.79|635.39|636.54|635.14|637.17|635.77|636.54|635.14|0
1726669210000|2024-09-18 14:20:10|633.65|632.25|635.14|633.74|635.14|633.74|633.65|632.25|0
1726667960000|2024-09-18 13:59:20|636.67|635.27|636.79|635.39|636.92|635.52|636.67|635.27|0
1726669220000|2024-09-18 14:20:20|635.38|633.98|635.14|633.74|635.38|633.98|634.89|633.49|0
1726667970000|2024-09-18 13:59:30|636.92|635.52|638.41|637.01|638.66|637.26|636.92|635.52|0
1726667980000|2024-09-18 13:59:40|637.91|636.51|638.41|637.01|638.41|637.01|637.91|636.51|0
1726669230000|2024-09-18 14:20:30|635.26|633.86|634.64|633.24|635.26|633.86|634.64|633.24|0
1726667990000|2024-09-18 13:59:50|637.91|636.51|638.16|636.76|638.16|636.76|637.91|636.51|0
1726669240000|2024-09-18 14:20:40|633.64|632.24|633.89|632.49|634.39|632.99|633.64|632.24|0
1726668000000|2024-09-18 14:00:00|638.91|637.51|638.16|636.76|638.91|637.51|638.16|636.76|0
1726669250000|2024-09-18 14:20:50|634.14|632.74|634.14|632.74|634.14|632.74|634.14|632.74|0
1726668010000|2024-09-18 14:00:10|637.91|636.51|638.66|637.26|638.66|637.26|637.66|636.26|0
1726669260000|2024-09-18 14:21:00|634.64|633.24|634.39|632.99|634.64|633.24|634.39|632.99|0
1726668020000|2024-09-18 14:00:20|638.53|637.13|639.13|637.73|639.13|637.73|638.53|637.13|0
1726669270000|2024-09-18 14:21:10|634.89|633.49|634.64|633.24|634.89|633.49|634.64|633.24|0
1726668030000|2024-09-18 14:00:30|638.88|637.48|638.88|637.48|639.13|637.73|638.88|637.48|0
1726669280000|2024-09-18 14:21:20|634.89|633.49|634.89|633.49|635.14|633.74|634.89|633.49|0
1726668040000|2024-09-18 14:00:40|639.38|637.98|638.88|637.48|639.62|638.22|638.88|637.48|0
1726669290000|2024-09-18 14:21:30|634.76|633.36|634.89|633.49|635.38|633.98|634.64|633.24|0
1726668050000|2024-09-18 14:00:50|638.13|636.73|639.13|637.73|639.13|637.73|638.13|636.73|0
1726669300000|2024-09-18 14:21:40|634.39|632.99|634.14|632.74|634.39|632.99|634.01|632.61|0
1726668060000|2024-09-18 14:01:00|639.62|638.22|639.37|637.97|639.87|638.47|639.37|637.97|0
1726669310000|2024-09-18 14:21:50|634.39|632.99|633.15|631.75|634.39|632.99|633.15|631.75|0
1726668070000|2024-09-18 14:01:10|639.62|638.22|640.37|638.97|640.37|638.97|639.62|638.22|0
1726669320000|2024-09-18 14:22:00|633.4|632|633.4|632|633.64|632.24|633.4|632|0
1726668080000|2024-09-18 14:01:20|639.87|638.47|639.87|638.47|640.12|638.72|639.87|638.47|0
1726669330000|2024-09-18 14:22:10|633.64|632.24|635.63|634.23|635.63|634.23|633.64|632.24|0
1726668090000|2024-09-18 14:01:30|640.12|638.72|639.87|638.47|640.12|638.72|639.87|638.47|0
1726669340000|2024-09-18 14:22:20|635.88|634.48|634.26|632.86|635.88|634.48|634.26|632.86|0
1726668100000|2024-09-18 14:01:40|640.12|638.72|640.12|638.72|640.37|638.97|640.12|638.72|0
1726669350000|2024-09-18 14:22:30|634.64|633.24|634.39|632.99|634.89|633.49|634.39|632.99|0
1726668110000|2024-09-18 14:01:50|640.37|638.97|640.12|638.72|640.37|638.97|640.12|638.72|0
1726669360000|2024-09-18 14:22:40|634.64|633.24|634.39|632.99|634.64|633.24|634.39|632.99|0
1726668120000|2024-09-18 14:02:00|640.37|638.97|639.87|638.47|641.11|639.71|639.87|638.47|0
1726668130000|2024-09-18 14:02:10|639.62|638.22|640.62|639.22|640.62|639.22|639.62|638.22|0
1726669370000|2024-09-18 14:22:50|633.64|632.24|633.15|631.75|633.64|632.24|632.9|631.5|0
1726668140000|2024-09-18 14:02:20|640.87|639.47|640.87|639.47|640.87|639.47|640.87|639.47|0
1726669380000|2024-09-18 14:23:00|633.39|631.99|633.15|631.75|633.39|631.99|632.9|631.5|0
1726668150000|2024-09-18 14:02:30|640.98|639.58|640.12|638.72|640.98|639.58|640.12|638.72|0
1726669390000|2024-09-18 14:23:10|633.89|632.49|633.89|632.49|633.89|632.49|633.89|632.49|0
1726668160000|2024-09-18 14:02:40|641.11|639.71|641.11|639.71|641.11|639.71|640.87|639.47|0
1726669400000|2024-09-18 14:23:20|633.64|632.24|634.64|633.24|634.64|633.24|633.64|632.24|0
1726668170000|2024-09-18 14:02:50|640.37|638.97|638.63|637.23|640.37|638.97|638.63|637.23|0
1726669410000|2024-09-18 14:23:30|635.13|633.73|635.38|633.98|635.38|633.98|635.13|633.73|0
1726668180000|2024-09-18 14:03:00|639.37|637.97|638.38|636.98|639.37|637.97|638.38|636.98|0
1726669420000|2024-09-18 14:23:40|635.88|634.48|635.38|633.98|635.88|634.48|634.89|633.49|0
1726668190000|2024-09-18 14:03:10|638.63|637.23|639.24|637.84|639.24|637.84|638.63|637.23|0
1726669430000|2024-09-18 14:23:50|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1726668200000|2024-09-18 14:03:20|639.37|637.97|640.62|639.22|640.62|639.22|639.37|637.97|0
1726669440000|2024-09-18 14:24:00|635.88|634.48|636.38|634.98|636.38|634.98|635.88|634.48|0
1726668210000|2024-09-18 14:03:30|640.86|639.46|641.61|640.21|641.61|640.21|640.62|639.22|0
1726669450000|2024-09-18 14:24:10|635.88|634.48|635.13|633.73|635.88|634.48|635.13|633.73|0
1726668220000|2024-09-18 14:03:40|640.86|639.46|641.11|639.71|641.36|639.96|640.86|639.46|0
1726669460000|2024-09-18 14:24:20|634.88|633.48|634.88|633.48|635.38|633.98|634.88|633.48|0
1726668230000|2024-09-18 14:03:50|641.61|640.21|641.36|639.96|641.61|640.21|641.36|639.96|0
1726669470000|2024-09-18 14:24:30|635.13|633.73|635.13|633.73|635.25|633.85|635.13|633.73|0
1726668240000|2024-09-18 14:04:00|641.11|639.71|641.11|639.71|641.11|639.71|640.86|639.46|0
1726669480000|2024-09-18 14:24:40|635.38|633.98|635.13|633.73|635.63|634.23|635.13|633.73|0
1726668250000|2024-09-18 14:04:10|641.36|639.96|641.36|639.96|641.36|639.96|641.11|639.71|0
1726669490000|2024-09-18 14:24:50|635.38|633.98|635.38|633.98|635.38|633.98|634.88|633.48|0
1726668260000|2024-09-18 14:04:20|641.86|640.46|641.11|639.71|641.86|640.46|641.11|639.71|0
1726669500000|2024-09-18 14:25:00|634.88|633.48|634.14|632.74|634.88|633.48|634.14|632.74|0
1726668270000|2024-09-18 14:04:30|641.36|639.96|640.86|639.46|641.36|639.96|640.86|639.46|0
1726669510000|2024-09-18 14:25:10|633.64|632.24|634.39|632.99|634.39|632.99|633.39|631.99|0
1726668280000|2024-09-18 14:04:40|641.11|639.71|640.62|639.22|641.36|639.96|640.37|638.97|0
1726669520000|2024-09-18 14:25:20|634.64|633.24|634.14|632.74|634.64|633.24|633.64|632.24|0
1726668290000|2024-09-18 14:04:50|640.86|639.46|641.36|639.96|641.36|639.96|640.86|639.46|0
1726669530000|2024-09-18 14:25:30|633.89|632.49|634.01|632.61|634.39|632.99|633.64|632.24|0
1726668300000|2024-09-18 14:05:00|640.86|639.46|641.61|640.21|641.61|640.21|640.86|639.46|0
1726669540000|2024-09-18 14:25:40|634.14|632.74|634.14|632.74|634.39|632.99|634.14|632.74|0
1726668310000|2024-09-18 14:05:10|641.86|640.46|641.36|639.96|641.86|640.46|641.36|639.96|0
1726669550000|2024-09-18 14:25:50|634.39|632.99|634.39|632.99|634.39|632.99|634.14|632.74|0
1726668320000|2024-09-18 14:05:20|640.37|638.97|640.61|639.21|640.61|639.21|640.12|638.72|0
1726669560000|2024-09-18 14:26:00|634.88|633.48|635.63|634.23|635.63|634.23|634.39|632.99|0
1726668330000|2024-09-18 14:05:30|640.37|638.97|640.37|638.97|640.61|639.21|640.37|638.97|0
1726669570000|2024-09-18 14:26:10|635.38|633.98|635.88|634.48|635.88|634.48|635.38|633.98|0
1726668340000|2024-09-18 14:05:40|640.61|639.21|639.62|638.22|640.98|639.58|639.62|638.22|0
1726669580000|2024-09-18 14:26:20|635.38|633.98|635.38|633.98|635.38|633.98|634.88|633.48|0
1726668350000|2024-09-18 14:05:50|639.87|638.47|640.12|638.72|640.12|638.72|639.87|638.47|0
1726669590000|2024-09-18 14:26:30|635.13|633.73|634.88|633.48|635.38|633.98|634.88|633.48|0
1726668360000|2024-09-18 14:06:00|639.87|638.47|639.87|638.47|640.12|638.72|639.87|638.47|0
1726669600000|2024-09-18 14:26:40|635.13|633.73|635.88|634.48|636.13|634.73|635.13|633.73|0
1726668370000|2024-09-18 14:06:10|638.87|637.47|638.38|636.98|638.99|637.59|638.38|636.98|0
1726669610000|2024-09-18 14:26:50|635.38|633.98|635.63|634.23|635.63|634.23|635.13|633.73|0
1726668380000|2024-09-18 14:06:20|638.13|636.73|638.63|637.23|638.63|637.23|638.13|636.73|0
1726669620000|2024-09-18 14:27:00|635.88|634.48|635.13|633.73|636.13|634.73|635.13|633.73|0
1726668390000|2024-09-18 14:06:30|638.87|637.47|639.62|638.22|639.62|638.22|638.87|637.47|0
1726669630000|2024-09-18 14:27:10|634.88|633.48|635.38|633.98|635.38|633.98|634.88|633.48|0
1726668400000|2024-09-18 14:06:40|640.12|638.72|639.62|638.22|640.12|638.72|639.62|638.22|0
1726669640000|2024-09-18 14:27:20|635.88|634.48|636.37|634.97|636.37|634.97|635.63|634.23|0
1726668410000|2024-09-18 14:06:50|639.87|638.47|640.12|638.72|640.61|639.21|639.87|638.47|0
1726669650000|2024-09-18 14:27:30|636.87|635.47|636.62|635.22|636.87|635.47|636.62|635.22|0
1726668420000|2024-09-18 14:07:00|640.61|639.21|641.11|639.71|641.36|639.96|640.61|639.21|0
1726669660000|2024-09-18 14:27:40|636.24|634.84|636.37|634.97|636.49|635.09|636.24|634.84|0
1726668430000|2024-09-18 14:07:10|640.86|639.46|640.61|639.21|640.86|639.46|640.61|639.21|0
1726669670000|2024-09-18 14:27:50|636.49|635.09|636.62|635.22|636.62|635.22|636.37|634.97|0
1726668440000|2024-09-18 14:07:20|640.12|638.72|638.62|637.22|640.12|638.72|638.62|637.22|0
1726669680000|2024-09-18 14:28:00|636.87|635.47|638.36|636.96|638.36|636.96|636.87|635.47|0
1726668450000|2024-09-18 14:07:30|638.38|636.98|638.13|636.73|638.62|637.22|638.13|636.73|0
1726669690000|2024-09-18 14:28:10|638.11|636.71|638.36|636.96|638.36|636.96|638.11|636.71|0
1726668460000|2024-09-18 14:07:40|637.5|636.1|638.13|636.73|638.13|636.73|637.38|635.98|0
1726669700000|2024-09-18 14:28:20|638.86|637.46|638.36|636.96|638.86|637.46|638.11|636.71|0
1726668470000|2024-09-18 14:07:50|637.88|636.48|637.63|636.23|637.88|636.48|637.38|635.98|0
1726669710000|2024-09-18 14:28:30|638.11|636.71|638.11|636.71|638.36|636.96|638.11|636.71|0
1726668480000|2024-09-18 14:08:00|637.88|636.48|637.13|635.73|637.88|636.48|637.13|635.73|0
1726669720000|2024-09-18 14:28:40|638.36|636.96|638.11|636.71|638.48|637.08|638.11|636.71|0
1726668490000|2024-09-18 14:08:10|636.64|635.24|636.88|635.48|636.88|635.48|636.14|634.74|0
1726669730000|2024-09-18 14:28:50|638.36|636.96|638.86|637.46|639.11|637.71|638.36|636.96|0
1726668500000|2024-09-18 14:08:20|636.14|634.74|636.26|634.86|636.64|635.24|636.14|634.74|0
1726669740000|2024-09-18 14:29:00|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1726668510000|2024-09-18 14:08:30|636.39|634.99|637.13|635.73|637.13|635.73|636.39|634.99|0
1726669750000|2024-09-18 14:29:10|639.36|637.96|639.72|638.32|639.72|638.32|639.11|637.71|0
1726668520000|2024-09-18 14:08:40|637.63|636.23|637.88|636.48|637.88|636.48|637.63|636.23|0
1726669760000|2024-09-18 14:29:20|640.6|639.2|639.6|638.2|640.6|639.2|639.6|638.2|0
1726668530000|2024-09-18 14:08:50|638.38|636.98|638.62|637.22|638.62|637.22|638.13|636.73|0
1726669770000|2024-09-18 14:29:30|639.48|638.08|640.35|638.95|640.35|638.95|639.48|638.08|0
1726668540000|2024-09-18 14:09:00|639.12|637.72|639.62|638.22|639.87|638.47|639.12|637.72|0
1726669780000|2024-09-18 14:29:40|640.1|638.7|640.22|638.82|640.6|639.2|640.1|638.7|0
1726668550000|2024-09-18 14:09:10|638.13|636.73|638.25|636.85|638.38|636.98|638.13|636.73|0
1726669790000|2024-09-18 14:29:50|639.85|638.45|640.35|638.95|640.35|638.95|639.85|638.45|0
1726668560000|2024-09-18 14:09:20|637.63|636.23|638.13|636.73|638.62|637.22|637.63|636.23|0
1726669800000|2024-09-18 14:30:00|639.85|638.45|639.85|638.45|640.35|638.95|639.6|638.2|0
1726668570000|2024-09-18 14:09:30|638.37|636.97|639.62|638.22|639.62|638.22|638.37|636.97|0
1726669810000|2024-09-18 14:30:10|640.35|638.95|640.35|638.95|640.35|638.95|640.1|638.7|0
1726668580000|2024-09-18 14:09:40|638.87|637.47|638.62|637.22|638.87|637.47|638.62|637.22|0
1726669820000|2024-09-18 14:30:20|640.6|639.2|640.85|639.45|640.85|639.45|640.1|638.7|0
1726668590000|2024-09-18 14:09:50|638.87|637.47|638.62|637.22|638.87|637.47|638.37|636.97|0
1726669830000|2024-09-18 14:30:30|641.1|639.7|639.6|638.2|641.1|639.7|639.6|638.2|0
1726668610000|2024-09-18 14:10:10|638.37|636.97|638.37|636.97|638.37|636.97|637.88|636.48|0
1726669840000|2024-09-18 14:30:40|638.86|637.46|638.36|636.96|638.86|637.46|638.36|636.96|0
1726668620000|2024-09-18 14:10:20|638.62|637.22|638.13|636.73|638.87|637.47|638.13|636.73|0
1726669850000|2024-09-18 14:30:50|638.11|636.71|637.12|635.72|638.11|636.71|636.87|635.47|0
1726668630000|2024-09-18 14:10:30|637.63|636.23|638.13|636.73|638.13|636.73|637.63|636.23|0
1726669860000|2024-09-18 14:31:00|636.87|635.47|636.12|634.72|636.87|635.47|635.87|634.47|0
1726668640000|2024-09-18 14:10:40|638.37|636.97|639.12|637.72|639.12|637.72|638.37|636.97|0
1726669870000|2024-09-18 14:31:10|635.63|634.23|635|633.6|635.63|634.23|635|633.6|0
1726668650000|2024-09-18 14:10:50|638.87|637.47|638.87|637.47|638.87|637.47|638.87|637.47|0
1726669880000|2024-09-18 14:31:20|635.13|633.73|635.87|634.47|635.87|634.47|635.13|633.73|0
1726668660000|2024-09-18 14:11:00|638.62|637.22|638.62|637.22|638.62|637.22|637.88|636.48|0
1726669890000|2024-09-18 14:31:30|635.63|634.23|635.87|634.47|635.87|634.47|635.63|634.23|0
1726668670000|2024-09-18 14:11:10|638.87|637.47|637.13|635.73|638.87|637.47|637.13|635.73|0
1726669900000|2024-09-18 14:31:40|635.63|634.23|635.87|634.47|635.87|634.47|635.63|634.23|0
1726668680000|2024-09-18 14:11:20|637.38|635.98|637.38|635.98|637.38|635.98|637.13|635.73|0
1726669910000|2024-09-18 14:31:50|636.37|634.97|635.87|634.47|636.37|634.97|635.87|634.47|0
1726668690000|2024-09-18 14:11:30|637.63|636.23|637.63|636.23|637.63|636.23|637.38|635.98|0
1726669920000|2024-09-18 14:32:00|636.87|635.47|635.87|634.47|637.12|635.72|635.87|634.47|0
1726668700000|2024-09-18 14:11:40|636.88|635.48|634.65|633.25|636.88|635.48|634.65|633.25|0
1726669930000|2024-09-18 14:32:10|635.38|633.98|635.38|633.98|635.63|634.23|635.38|633.98|0
1726668710000|2024-09-18 14:11:50|633.65|632.25|632.66|631.26|633.65|632.25|631.66|630.26|0
1726669940000|2024-09-18 14:32:20|635.63|634.23|635.38|633.98|635.87|634.47|635.38|633.98|0
1726668720000|2024-09-18 14:12:00|633.15|631.75|634.89|633.49|634.89|633.49|633.15|631.75|0
1726669950000|2024-09-18 14:32:30|634.88|633.48|634.63|633.23|634.88|633.48|634.63|633.23|0
1726668730000|2024-09-18 14:12:10|634.64|633.24|634.4|633|634.89|633.49|634.4|633|0
1726669960000|2024-09-18 14:32:40|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1726668740000|2024-09-18 14:12:20|634.64|633.24|634.4|633|634.76|633.36|634.4|633|0
1726669970000|2024-09-18 14:32:50|634.63|633.23|635.13|633.73|635.13|633.73|634.38|632.98|0
1726668750000|2024-09-18 14:12:30|634.52|633.12|635.89|634.49|636.14|634.74|634.52|633.12|0
1726669980000|2024-09-18 14:33:00|634.63|633.23|635.38|633.98|635.38|633.98|634.63|633.23|0
1726668760000|2024-09-18 14:12:40|636.38|634.98|636.88|635.48|636.88|635.48|636.38|634.98|0
1726669990000|2024-09-18 14:33:10|634.63|633.23|634.38|632.98|634.63|633.23|634.38|632.98|0
1726668770000|2024-09-18 14:12:50|637.88|636.48|637.38|635.98|637.88|636.48|637.38|635.98|0
1726670000000|2024-09-18 14:33:20|634.63|633.23|634.5|633.1|634.63|633.23|634.5|633.1|0
1726668780000|2024-09-18 14:13:00|637.63|636.23|637.88|636.48|637.88|636.48|637.63|636.23|0
1726670010000|2024-09-18 14:33:30|633.64|632.24|634.38|632.98|634.38|632.98|633.64|632.24|0
1726668790000|2024-09-18 14:13:10|637.63|636.23|637.63|636.23|637.63|636.23|637.63|636.23|0
1726670020000|2024-09-18 14:33:40|634.88|633.48|635.13|633.73|635.38|633.98|634.88|633.48|0
1726668800000|2024-09-18 14:13:20|637.88|636.48|637.25|635.85|637.88|636.48|637.13|635.73|0
1726668810000|2024-09-18 14:13:30|637.63|636.23|636.14|634.74|637.63|636.23|636.14|634.74|0
1726670030000|2024-09-18 14:33:50|635.38|633.98|636.12|634.72|636.12|634.72|635.38|633.98|0
1726668820000|2024-09-18 14:13:40|635.64|634.24|634.64|633.24|635.64|634.24|634.64|633.24|0
1726670040000|2024-09-18 14:34:00|635.62|634.22|635.62|634.22|635.62|634.22|635.13|633.73|0
1726668830000|2024-09-18 14:13:50|635.14|633.74|635.39|633.99|635.39|633.99|634.89|633.49|0
1726670050000|2024-09-18 14:34:10|634.63|633.23|634.88|633.48|634.88|633.48|634.63|633.23|0
1726668840000|2024-09-18 14:14:00|635.14|633.74|634.15|632.75|635.39|633.99|634.15|632.75|0
1726670060000|2024-09-18 14:34:20|634.63|633.23|634.88|633.48|634.88|633.48|634.63|633.23|0
1726668850000|2024-09-18 14:14:10|633.9|632.5|634.64|633.24|634.64|633.24|633.4|632|0
1726670070000|2024-09-18 14:34:30|634.63|633.23|634.63|633.23|634.63|633.23|634.63|633.23|0
1726668860000|2024-09-18 14:14:20|634.89|633.49|635.64|634.24|635.64|634.24|634.89|633.49|0
1726670080000|2024-09-18 14:34:40|634.88|633.48|634.38|632.98|634.88|633.48|634.38|632.98|0
1726668870000|2024-09-18 14:14:30|635.39|633.99|636.13|634.73|636.13|634.73|635.39|633.99|0
1726670090000|2024-09-18 14:34:50|634.88|633.48|634.38|632.98|634.88|633.48|634.38|632.98|0
1726668880000|2024-09-18 14:14:40|635.89|634.49|636.38|634.98|636.38|634.98|635.64|634.24|0
1726670100000|2024-09-18 14:35:00|634.88|633.48|634.88|633.48|635.13|633.73|634.88|633.48|0
1726668890000|2024-09-18 14:14:50|636.01|634.61|636.63|635.23|636.63|635.23|636.01|634.61|0
1726670110000|2024-09-18 14:35:10|634.38|632.98|634.38|632.98|634.63|633.23|634.13|632.73|0
1726668900000|2024-09-18 14:15:00|637.38|635.98|637.63|636.23|637.63|636.23|636.88|635.48|0
1726670120000|2024-09-18 14:35:20|634.63|633.23|635.13|633.73|635.37|633.97|634.63|633.23|0
1726668910000|2024-09-18 14:15:10|638.12|636.72|637.87|636.47|638.12|636.72|637.87|636.47|0
1726670130000|2024-09-18 14:35:30|635.37|633.97|634.63|633.23|635.37|633.97|634.63|633.23|0
1726668920000|2024-09-18 14:15:20|637.63|636.23|638.37|636.97|638.37|636.97|637.63|636.23|0
1726670140000|2024-09-18 14:35:40|634.38|632.98|633.88|632.48|634.38|632.98|633.88|632.48|0
1726668930000|2024-09-18 14:15:30|638.62|637.22|638.87|637.47|638.87|637.47|638.62|637.22|0
1726670150000|2024-09-18 14:35:50|634.63|633.23|634.63|633.23|634.63|633.23|633.88|632.48|0
1726668940000|2024-09-18 14:15:40|639.12|637.72|640.36|638.96|640.36|638.96|639.12|637.72|0
1726670160000|2024-09-18 14:36:00|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1726668950000|2024-09-18 14:15:50|640.11|638.71|639.36|637.96|640.11|638.71|639.36|637.96|0
1726670170000|2024-09-18 14:36:10|634.63|633.23|634.63|633.23|634.88|633.48|634.38|632.98|0
1726668960000|2024-09-18 14:16:00|639.86|638.46|640.36|638.96|640.61|639.21|639.86|638.46|0
1726670180000|2024-09-18 14:36:20|635.13|633.73|634.63|633.23|635.13|633.73|634.63|633.23|0
1726668970000|2024-09-18 14:16:10|639.86|638.46|638.87|637.47|639.86|638.46|638.87|637.47|0
1726670190000|2024-09-18 14:36:30|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1726668980000|2024-09-18 14:16:20|639.12|637.72|637.62|636.22|639.12|637.72|637.62|636.22|0
1726670200000|2024-09-18 14:36:40|634.38|632.98|634.63|633.23|634.63|633.23|634.13|632.73|0
1726668990000|2024-09-18 14:16:30|637.5|636.1|635.88|634.48|637.5|636.1|635.88|634.48|0
1726670210000|2024-09-18 14:36:50|634.13|632.73|634.38|632.98|634.38|632.98|633.88|632.48|0
1726669000000|2024-09-18 14:16:40|635.39|633.99|636.13|634.73|636.13|634.73|635.39|633.99|0
1726670220000|2024-09-18 14:37:00|634.13|632.73|634.13|632.73|634.38|632.98|634.13|632.73|0
1726669010000|2024-09-18 14:16:50|635.51|634.11|636.38|634.98|636.38|634.98|635.51|634.11|0
1726670230000|2024-09-18 14:37:10|633.88|632.48|633.88|632.48|634.13|632.73|633.88|632.48|0
1726669020000|2024-09-18 14:17:00|636.13|634.73|635.51|634.11|636.13|634.73|635.51|634.11|0
1726670240000|2024-09-18 14:37:20|633.63|632.23|634.25|632.85|634.25|632.85|633.63|632.23|0
1726669030000|2024-09-18 14:17:10|635.88|634.48|636.38|634.98|636.88|635.48|635.88|634.48|0
1726670250000|2024-09-18 14:37:30|634.38|632.98|634.63|633.23|634.63|633.23|634.38|632.98|0
1726669040000|2024-09-18 14:17:20|636.88|635.48|637.38|635.98|637.38|635.98|636.88|635.48|0
1726670260000|2024-09-18 14:37:40|634.88|633.48|634.88|633.48|635.37|633.97|634.88|633.48|0
1726669050000|2024-09-18 14:17:30|637.62|636.22|637.87|636.47|637.87|636.47|637.62|636.22|0
1726670270000|2024-09-18 14:37:50|635.12|633.72|635.87|634.47|635.87|634.47|634.88|633.48|0
1726669060000|2024-09-18 14:17:40|637.13|635.73|637.13|635.73|637.13|635.73|636.88|635.48|0
1726670280000|2024-09-18 14:38:00|636.12|634.72|635.49|634.09|636.12|634.72|635.12|633.72|0
1726669070000|2024-09-18 14:17:50|636.63|635.23|636.63|635.23|636.88|635.48|636.38|634.98|0
1726670290000|2024-09-18 14:38:10|635.62|634.22|635.87|634.47|635.87|634.47|635.37|633.97|0
1726669080000|2024-09-18 14:18:00|636.88|635.48|636.63|635.23|636.88|635.48|636.63|635.23|0
1726670300000|2024-09-18 14:38:20|635.62|634.22|635.62|634.22|635.62|634.22|635.62|634.22|0
1726669090000|2024-09-18 14:18:10|637.25|635.85|636.88|635.48|637.49|636.09|636.88|635.48|0
1726670310000|2024-09-18 14:38:30|635.37|633.97|636.86|635.46|636.86|635.46|635.37|633.97|0
1726669100000|2024-09-18 14:18:20|637.13|635.73|636.75|635.35|637.13|635.73|636.38|634.98|0
1726670320000|2024-09-18 14:38:40|637.11|635.71|637.36|635.96|637.36|635.96|637.11|635.71|0
1726669110000|2024-09-18 14:18:30|636.63|635.23|637.37|635.97|637.37|635.97|636.63|635.23|0
1726670330000|2024-09-18 14:38:50|637.86|636.46|637.61|636.21|637.86|636.46|637.36|635.96|0
1726669120000|2024-09-18 14:18:40|637.49|636.09|636.88|635.48|637.49|636.09|636.88|635.48|0
1726669130000|2024-09-18 14:18:50|636.63|635.23|636.13|634.73|636.63|635.23|636.13|634.73|0
1726670340000|2024-09-18 14:39:00|637.36|635.96|637.61|636.21|637.61|636.21|637.36|635.96|0
1726669140000|2024-09-18 14:19:00|635.88|634.48|635.88|634.48|635.88|634.48|635.39|633.99|0
1726670350000|2024-09-18 14:39:10|638.36|636.96|637.61|636.21|638.36|636.96|637.61|636.21|0
1726669150000|2024-09-18 14:19:10|635.39|633.99|635.39|633.99|635.63|634.23|635.14|633.74|0
1726670360000|2024-09-18 14:39:20|637.36|635.96|637.86|636.46|637.86|636.46|637.36|635.96|0
1726669160000|2024-09-18 14:19:20|635.5|634.1|635.88|634.48|635.88|634.48|635.39|633.99|0
1726670370000|2024-09-18 14:39:30|637.61|636.21|638.11|636.71|638.11|636.71|637.61|636.21|0
1726669170000|2024-09-18 14:19:30|635.39|633.99|634.14|632.74|635.39|633.99|634.14|632.74|0
1726670380000|2024-09-18 14:39:40|637.86|636.46|637.61|636.21|637.86|636.46|637.61|636.21|0
1726669180000|2024-09-18 14:19:40|634.39|632.99|634.14|632.74|634.39|632.99|633.89|632.49|0
1726670390000|2024-09-18 14:39:50|637.86|636.46|637.86|636.46|637.86|636.46|637.61|636.21|0
1726669190000|2024-09-18 14:19:50|633.89|632.49|634.64|633.24|634.64|633.24|633.89|632.49|0
1726670400000|2024-09-18 14:40:00|637.36|635.96|637.36|635.96|637.36|635.96|637.11|635.71|0
1726669200000|2024-09-18 14:20:00|634.39|632.99|633.4|632|634.39|632.99|633.4|632|0
1726670410000|2024-09-18 14:40:10|637.86|636.46|638.11|636.71|638.11|636.71|637.61|636.21|0
1726669210000|2024-09-18 14:20:10|633.65|632.25|635.14|633.74|635.14|633.74|633.65|632.25|0
1726670420000|2024-09-18 14:40:20|638.85|637.45|638.85|637.45|638.85|637.45|638.35|636.95|0
1726669220000|2024-09-18 14:20:20|635.38|633.98|635.14|633.74|635.38|633.98|634.89|633.49|0
1726670430000|2024-09-18 14:40:30|639.1|637.7|639.85|638.45|639.85|638.45|639.1|637.7|0
1726669230000|2024-09-18 14:20:30|635.26|633.86|634.64|633.24|635.26|633.86|634.64|633.24|0
1726670440000|2024-09-18 14:40:40|640.09|638.69|639.85|638.45|640.09|638.69|639.85|638.45|0
1726669240000|2024-09-18 14:20:40|633.64|632.24|633.89|632.49|634.39|632.99|633.64|632.24|0
1726670450000|2024-09-18 14:40:50|639.1|637.7|638.6|637.2|639.1|637.7|638.35|636.95|0
1726669250000|2024-09-18 14:20:50|634.14|632.74|634.14|632.74|634.14|632.74|634.14|632.74|0
1726670460000|2024-09-18 14:41:00|639.1|637.7|639.85|638.45|639.85|638.45|639.1|637.7|0
1726669260000|2024-09-18 14:21:00|634.64|633.24|634.39|632.99|634.64|633.24|634.39|632.99|0
1726670470000|2024-09-18 14:41:10|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1726669270000|2024-09-18 14:21:10|634.89|633.49|634.64|633.24|634.89|633.49|634.64|633.24|0
1726670480000|2024-09-18 14:41:20|639.35|637.95|639.35|637.95|639.35|637.95|639.1|637.7|0
1726669280000|2024-09-18 14:21:20|634.89|633.49|634.89|633.49|635.14|633.74|634.89|633.49|0
1726669290000|2024-09-18 14:21:30|634.76|633.36|634.89|633.49|635.38|633.98|634.64|633.24|0
1726670490000|2024-09-18 14:41:30|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1726669300000|2024-09-18 14:21:40|634.39|632.99|634.14|632.74|634.39|632.99|634.01|632.61|0
1726670500000|2024-09-18 14:41:40|639.35|637.95|638.85|637.45|639.35|637.95|638.85|637.45|0
1726669310000|2024-09-18 14:21:50|634.39|632.99|633.15|631.75|634.39|632.99|633.15|631.75|0
1726670510000|2024-09-18 14:41:50|638.72|637.32|638.85|637.45|639.1|637.7|638.72|637.32|0
1726669320000|2024-09-18 14:22:00|633.4|632|633.4|632|633.64|632.24|633.4|632|0
1726670520000|2024-09-18 14:42:00|639.35|637.95|640.09|638.69|640.09|638.69|639.35|637.95|0
1726669330000|2024-09-18 14:22:10|633.64|632.24|635.63|634.23|635.63|634.23|633.64|632.24|0
1726670530000|2024-09-18 14:42:10|639.85|638.45|639.85|638.45|639.85|638.45|639.6|638.2|0
1726669340000|2024-09-18 14:22:20|635.88|634.48|634.26|632.86|635.88|634.48|634.26|632.86|0
1726670540000|2024-09-18 14:42:20|639.84|638.44|639.35|637.95|640.09|638.69|639.35|637.95|0
1726669350000|2024-09-18 14:22:30|634.64|633.24|634.39|632.99|634.89|633.49|634.39|632.99|0
1726670550000|2024-09-18 14:42:30|639.84|638.44|640.09|638.69|640.34|638.94|639.84|638.44|0
1726669360000|2024-09-18 14:22:40|634.64|633.24|634.39|632.99|634.64|633.24|634.39|632.99|0
1726670560000|2024-09-18 14:42:40|640.34|638.94|641.34|639.94|641.34|639.94|640.34|638.94|0
1726669370000|2024-09-18 14:22:50|633.64|632.24|633.15|631.75|633.64|632.24|632.9|631.5|0
1726670570000|2024-09-18 14:42:50|641.09|639.69|640.84|639.44|641.09|639.69|640.84|639.44|0
1726669380000|2024-09-18 14:23:00|633.39|631.99|633.15|631.75|633.39|631.99|632.9|631.5|0
1726670580000|2024-09-18 14:43:00|640.59|639.19|641.34|639.94|641.34|639.94|640.59|639.19|0
1726669390000|2024-09-18 14:23:10|633.89|632.49|633.89|632.49|633.89|632.49|633.89|632.49|0
1726670590000|2024-09-18 14:43:10|641.09|639.69|640.84|639.44|641.34|639.94|640.84|639.44|0
1726669400000|2024-09-18 14:23:20|633.64|632.24|634.64|633.24|634.64|633.24|633.64|632.24|0
1726670600000|2024-09-18 14:43:20|640.59|639.19|640.09|638.69|640.59|639.19|640.09|638.69|0
1726669410000|2024-09-18 14:23:30|635.13|633.73|635.38|633.98|635.38|633.98|635.13|633.73|0
1726670610000|2024-09-18 14:43:30|640.34|638.94|640.84|639.44|640.84|639.44|640.34|638.94|0
1726669420000|2024-09-18 14:23:40|635.88|634.48|635.38|633.98|635.88|634.48|634.89|633.49|0
1726670620000|2024-09-18 14:43:40|641.09|639.69|641.83|640.43|641.95|640.55|641.09|639.69|0
1726669430000|2024-09-18 14:23:50|635.13|633.73|635.13|633.73|635.13|633.73|635.13|633.73|0
1726669440000|2024-09-18 14:24:00|635.88|634.48|636.38|634.98|636.38|634.98|635.88|634.48|0
1726670630000|2024-09-18 14:43:50|641.95|640.55|642.33|640.93|642.33|640.93|641.95|640.55|0
1726669450000|2024-09-18 14:24:10|635.88|634.48|635.13|633.73|635.88|634.48|635.13|633.73|0
1726670640000|2024-09-18 14:44:00|641.58|640.18|641.83|640.43|641.83|640.43|641.58|640.18|0
1726669460000|2024-09-18 14:24:20|634.88|633.48|634.88|633.48|635.38|633.98|634.88|633.48|0
1726670650000|2024-09-18 14:44:10|641.58|640.18|642.08|640.68|642.08|640.68|641.58|640.18|0
1726669470000|2024-09-18 14:24:30|635.13|633.73|635.13|633.73|635.25|633.85|635.13|633.73|0
1726670660000|2024-09-18 14:44:20|642.33|640.93|642.08|640.68|642.33|640.93|641.83|640.43|0
1726669480000|2024-09-18 14:24:40|635.38|633.98|635.13|633.73|635.63|634.23|635.13|633.73|0
1726670670000|2024-09-18 14:44:30|641.58|640.18|641.09|639.69|641.58|640.18|641.09|639.69|0
1726669490000|2024-09-18 14:24:50|635.38|633.98|635.38|633.98|635.38|633.98|634.88|633.48|0
1726670680000|2024-09-18 14:44:40|641.34|639.94|640.84|639.44|641.34|639.94|640.84|639.44|0
1726669500000|2024-09-18 14:25:00|634.88|633.48|634.14|632.74|634.88|633.48|634.14|632.74|0
1726670690000|2024-09-18 14:44:50|640.96|639.56|641.34|639.94|641.34|639.94|640.96|639.56|0
1726669510000|2024-09-18 14:25:10|633.64|632.24|634.39|632.99|634.39|632.99|633.39|631.99|0
1726670700000|2024-09-18 14:45:00|640.84|639.44|640.71|639.31|641.09|639.69|640.71|639.31|0
1726669520000|2024-09-18 14:25:20|634.64|633.24|634.14|632.74|634.64|633.24|633.64|632.24|0
1726670710000|2024-09-18 14:45:10|640.59|639.19|640.59|639.19|641.09|639.69|640.59|639.19|0
1726669530000|2024-09-18 14:25:30|633.89|632.49|634.01|632.61|634.39|632.99|633.64|632.24|0
1726670720000|2024-09-18 14:45:20|641.09|639.69|641.33|639.93|641.33|639.93|640.59|639.19|0
1726669540000|2024-09-18 14:25:40|634.14|632.74|634.14|632.74|634.39|632.99|634.14|632.74|0
1726670730000|2024-09-18 14:45:30|641.09|639.69|641.09|639.69|641.09|639.69|640.84|639.44|0
1726669550000|2024-09-18 14:25:50|634.39|632.99|634.39|632.99|634.39|632.99|634.14|632.74|0
1726670740000|2024-09-18 14:45:40|641.33|639.93|641.09|639.69|641.58|640.18|641.09|639.69|0
1726669560000|2024-09-18 14:26:00|634.88|633.48|635.63|634.23|635.63|634.23|634.39|632.99|0
1726670750000|2024-09-18 14:45:50|641.33|639.93|641.58|640.18|641.58|640.18|641.33|639.93|0
1726669570000|2024-09-18 14:26:10|635.38|633.98|635.88|634.48|635.88|634.48|635.38|633.98|0
1726670760000|2024-09-18 14:46:00|642.33|640.93|642.33|640.93|642.33|640.93|642.33|640.93|0
1726669580000|2024-09-18 14:26:20|635.38|633.98|635.38|633.98|635.38|633.98|634.88|633.48|0
1726670770000|2024-09-18 14:46:10|642.08|640.68|642.08|640.68|642.33|640.93|642.08|640.68|0
1726669590000|2024-09-18 14:26:30|635.13|633.73|634.88|633.48|635.38|633.98|634.88|633.48|0
1726670780000|2024-09-18 14:46:20|641.83|640.43|641.58|640.18|641.83|640.43|641.33|639.93|0
1726669600000|2024-09-18 14:26:40|635.13|633.73|635.88|634.48|636.13|634.73|635.13|633.73|0
1726670790000|2024-09-18 14:46:30|640.59|639.19|640.59|639.19|640.84|639.44|640.59|639.19|0
1726669610000|2024-09-18 14:26:50|635.38|633.98|635.63|634.23|635.63|634.23|635.13|633.73|0
1726670800000|2024-09-18 14:46:40|640.84|639.44|640.84|639.44|640.96|639.56|640.84|639.44|0
1726669620000|2024-09-18 14:27:00|635.88|634.48|635.13|633.73|636.13|634.73|635.13|633.73|0
1726670810000|2024-09-18 14:46:50|641.09|639.69|640.71|639.31|641.09|639.69|640.71|639.31|0
1726669630000|2024-09-18 14:27:10|634.88|633.48|635.38|633.98|635.38|633.98|634.88|633.48|0
1726670820000|2024-09-18 14:47:00|640.59|639.19|640.59|639.19|640.84|639.44|640.59|639.19|0
1726669640000|2024-09-18 14:27:20|635.88|634.48|636.37|634.97|636.37|634.97|635.63|634.23|0
1726670830000|2024-09-18 14:47:10|641.09|639.69|642.08|640.68|642.33|640.93|641.09|639.69|0
1726669650000|2024-09-18 14:27:30|636.87|635.47|636.62|635.22|636.87|635.47|636.62|635.22|0
1726670840000|2024-09-18 14:47:20|642.58|641.18|642.33|640.93|642.58|641.18|642.33|640.93|0
1726669660000|2024-09-18 14:27:40|636.24|634.84|636.37|634.97|636.49|635.09|636.24|634.84|0
1726670850000|2024-09-18 14:47:30|642.58|641.18|642.33|640.93|642.58|641.18|642.33|640.93|0
1726669670000|2024-09-18 14:27:50|636.49|635.09|636.62|635.22|636.62|635.22|636.37|634.97|0
1726670860000|2024-09-18 14:47:40|642.08|640.68|641.58|640.18|642.2|640.8|641.58|640.18|0
1726669680000|2024-09-18 14:28:00|636.87|635.47|638.36|636.96|638.36|636.96|636.87|635.47|0
1726670870000|2024-09-18 14:47:50|641.83|640.43|642.08|640.68|642.08|640.68|641.83|640.43|0
1726669690000|2024-09-18 14:28:10|638.11|636.71|638.36|636.96|638.36|636.96|638.11|636.71|0
1726670880000|2024-09-18 14:48:00|641.58|640.18|641.33|639.93|641.58|640.18|641.33|639.93|0
1726669700000|2024-09-18 14:28:20|638.86|637.46|638.36|636.96|638.86|637.46|638.11|636.71|0
1726670890000|2024-09-18 14:48:10|641.58|640.18|641.58|640.18|641.83|640.43|641.58|640.18|0
1726669710000|2024-09-18 14:28:30|638.11|636.71|638.11|636.71|638.36|636.96|638.11|636.71|0
1726670900000|2024-09-18 14:48:20|641.33|639.93|641.83|640.43|641.83|640.43|641.33|639.93|0
1726669720000|2024-09-18 14:28:40|638.36|636.96|638.11|636.71|638.48|637.08|638.11|636.71|0
1726670910000|2024-09-18 14:48:30|642.08|640.68|641.08|639.68|642.08|640.68|641.08|639.68|0
1726669730000|2024-09-18 14:28:50|638.36|636.96|638.86|637.46|639.11|637.71|638.36|636.96|0
1726670920000|2024-09-18 14:48:40|640.84|639.44|640.84|639.44|641.08|639.68|640.84|639.44|0
1726669740000|2024-09-18 14:29:00|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1726670940000|2024-09-18 14:49:00|640.59|639.19|639.59|638.19|640.84|639.44|639.59|638.19|0
1726669750000|2024-09-18 14:29:10|639.36|637.96|639.72|638.32|639.72|638.32|639.11|637.71|0
1726670950000|2024-09-18 14:49:10|639.34|637.94|640.09|638.69|640.09|638.69|639.34|637.94|0
1726669760000|2024-09-18 14:29:20|640.6|639.2|639.6|638.2|640.6|639.2|639.6|638.2|0
1726670960000|2024-09-18 14:49:20|640.34|638.94|640.84|639.44|640.84|639.44|640.34|638.94|0
1726669770000|2024-09-18 14:29:30|639.48|638.08|640.35|638.95|640.35|638.95|639.48|638.08|0
1726670970000|2024-09-18 14:49:30|640.59|639.19|641.58|640.18|641.58|640.18|640.59|639.19|0
1726669780000|2024-09-18 14:29:40|640.1|638.7|640.22|638.82|640.6|639.2|640.1|638.7|0
1726670980000|2024-09-18 14:49:40|641.33|639.93|640.59|639.19|641.33|639.93|640.59|639.19|0
1726669790000|2024-09-18 14:29:50|639.85|638.45|640.35|638.95|640.35|638.95|639.85|638.45|0
1726670990000|2024-09-18 14:49:50|640.34|638.94|640.09|638.69|640.34|638.94|640.09|638.69|0
1726669800000|2024-09-18 14:30:00|639.85|638.45|639.85|638.45|640.35|638.95|639.6|638.2|0
1726671000000|2024-09-18 14:50:00|640.34|638.94|639.84|638.44|640.34|638.94|639.84|638.44|0
1726669810000|2024-09-18 14:30:10|640.35|638.95|640.35|638.95|640.35|638.95|640.1|638.7|0
1726671010000|2024-09-18 14:50:10|639.59|638.19|639.09|637.69|639.59|638.19|639.09|637.69|0
1726669820000|2024-09-18 14:30:20|640.6|639.2|640.85|639.45|640.85|639.45|640.1|638.7|0
1726671020000|2024-09-18 14:50:20|638.85|637.45|638.6|637.2|638.85|637.45|638.35|636.95|0
1726669830000|2024-09-18 14:30:30|641.1|639.7|639.6|638.2|641.1|639.7|639.6|638.2|0
1726671030000|2024-09-18 14:50:30|638.35|636.95|638.6|637.2|638.85|637.45|638.35|636.95|0
1726669840000|2024-09-18 14:30:40|638.86|637.46|638.36|636.96|638.86|637.46|638.36|636.96|0
1726671040000|2024-09-18 14:50:40|638.35|636.95|637.85|636.45|638.6|637.2|637.85|636.45|0
1726669850000|2024-09-18 14:30:50|638.11|636.71|637.12|635.72|638.11|636.71|636.87|635.47|0
1726671050000|2024-09-18 14:50:50|638.1|636.7|638.6|637.2|638.6|637.2|638.1|636.7|0
1726669860000|2024-09-18 14:31:00|636.87|635.47|636.12|634.72|636.87|635.47|635.87|634.47|0
1726669870000|2024-09-18 14:31:10|635.63|634.23|635|633.6|635.63|634.23|635|633.6|0
1726669880000|2024-09-18 14:31:20|635.13|633.73|635.87|634.47|635.87|634.47|635.13|633.73|0
1726669890000|2024-09-18 14:31:30|635.63|634.23|635.87|634.47|635.87|634.47|635.63|634.23|0
1726669900000|2024-09-18 14:31:40|635.63|634.23|635.87|634.47|635.87|634.47|635.63|634.23|0
1726669910000|2024-09-18 14:31:50|636.37|634.97|635.87|634.47|636.37|634.97|635.87|634.47|0
1726671060000|2024-09-18 14:51:00|638.1|636.7|636.86|635.46|638.1|636.7|636.86|635.46|0
1726669920000|2024-09-18 14:32:00|636.87|635.47|635.87|634.47|637.12|635.72|635.87|634.47|0
1726671070000|2024-09-18 14:51:10|637.22|635.82|637.6|636.2|637.6|636.2|637.22|635.82|0
1726669930000|2024-09-18 14:32:10|635.38|633.98|635.38|633.98|635.63|634.23|635.38|633.98|0
1726671080000|2024-09-18 14:51:20|637.22|635.82|637.1|635.7|637.6|636.2|637.1|635.7|0
1726669940000|2024-09-18 14:32:20|635.63|634.23|635.38|633.98|635.87|634.47|635.38|633.98|0
1726671090000|2024-09-18 14:51:30|636.86|635.46|637.1|635.7|637.1|635.7|636.11|634.71|0
1726669950000|2024-09-18 14:32:30|634.88|633.48|634.63|633.23|634.88|633.48|634.63|633.23|0
1726671100000|2024-09-18 14:51:40|637.35|635.95|638.35|636.95|638.35|636.95|637.35|635.95|0
1726669960000|2024-09-18 14:32:40|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1726671110000|2024-09-18 14:51:50|638.1|636.7|638.35|636.95|638.35|636.95|638.1|636.7|0
1726669970000|2024-09-18 14:32:50|634.63|633.23|635.13|633.73|635.13|633.73|634.38|632.98|0
1726671120000|2024-09-18 14:52:00|638.1|636.7|638.1|636.7|638.1|636.7|637.72|636.32|0
1726669980000|2024-09-18 14:33:00|634.63|633.23|635.38|633.98|635.38|633.98|634.63|633.23|0
1726671130000|2024-09-18 14:52:10|638.35|636.95|638.35|636.95|638.35|636.95|638.35|636.95|0
1726669990000|2024-09-18 14:33:10|634.63|633.23|634.38|632.98|634.63|633.23|634.38|632.98|0
1726671140000|2024-09-18 14:52:20|638.6|637.2|638.84|637.44|639.09|637.69|638.6|637.2|0
1726670000000|2024-09-18 14:33:20|634.63|633.23|634.5|633.1|634.63|633.23|634.5|633.1|0
1726671150000|2024-09-18 14:52:30|639.09|637.69|639.09|637.69|639.09|637.69|639.09|637.69|0
1726670010000|2024-09-18 14:33:30|633.64|632.24|634.38|632.98|634.38|632.98|633.64|632.24|0
1726671160000|2024-09-18 14:52:40|638.84|637.44|638.84|637.44|638.84|637.44|638.84|637.44|0
1726670020000|2024-09-18 14:33:40|634.88|633.48|635.13|633.73|635.38|633.98|634.88|633.48|0
1726671170000|2024-09-18 14:52:50|638.59|637.19|638.59|637.19|638.84|637.44|638.59|637.19|0
1726670030000|2024-09-18 14:33:50|635.38|633.98|636.12|634.72|636.12|634.72|635.38|633.98|0
1726671180000|2024-09-18 14:53:00|638.84|637.44|639.09|637.69|639.34|637.94|638.84|637.44|0
1726670040000|2024-09-18 14:34:00|635.62|634.22|635.62|634.22|635.62|634.22|635.13|633.73|0
1726671190000|2024-09-18 14:53:10|638.84|637.44|639.35|637.95|639.35|637.95|638.84|637.44|0
1726670050000|2024-09-18 14:34:10|634.63|633.23|634.88|633.48|634.88|633.48|634.63|633.23|0
1726671200000|2024-09-18 14:53:20|639.36|637.96|639.36|637.96|639.61|638.21|639.36|637.96|0
1726670060000|2024-09-18 14:34:20|634.63|633.23|634.88|633.48|634.88|633.48|634.63|633.23|0
1726671210000|2024-09-18 14:53:30|639.61|638.21|639.61|638.21|639.61|638.21|639.61|638.21|0
1726670070000|2024-09-18 14:34:30|634.63|633.23|634.63|633.23|634.63|633.23|634.63|633.23|0
1726671220000|2024-09-18 14:53:40|639.36|637.96|638.86|637.46|640.1|638.7|638.86|637.46|0
1726670080000|2024-09-18 14:34:40|634.88|633.48|634.38|632.98|634.88|633.48|634.38|632.98|0
1726671230000|2024-09-18 14:53:50|638.36|636.96|638.12|636.72|638.36|636.96|638.12|636.72|0
1726670090000|2024-09-18 14:34:50|634.88|633.48|634.38|632.98|634.88|633.48|634.38|632.98|0
1726671240000|2024-09-18 14:54:00|637.87|636.47|637.62|636.22|637.87|636.47|637.62|636.22|0
1726670100000|2024-09-18 14:35:00|634.88|633.48|634.88|633.48|635.13|633.73|634.88|633.48|0
1726671250000|2024-09-18 14:54:10|637.87|636.47|637.62|636.22|637.87|636.47|637.37|635.97|0
1726670110000|2024-09-18 14:35:10|634.38|632.98|634.38|632.98|634.63|633.23|634.13|632.73|0
1726671260000|2024-09-18 14:54:20|637.49|636.09|638.12|636.72|638.12|636.72|637.49|636.09|0
1726670120000|2024-09-18 14:35:20|634.63|633.23|635.13|633.73|635.37|633.97|634.63|633.23|0
1726671270000|2024-09-18 14:54:30|638.36|636.96|638.61|637.21|638.61|637.21|638.12|636.72|0
1726670130000|2024-09-18 14:35:30|635.37|633.97|634.63|633.23|635.37|633.97|634.63|633.23|0
1726671280000|2024-09-18 14:54:40|639.36|637.96|638.86|637.46|639.36|637.96|638.86|637.46|0
1726670140000|2024-09-18 14:35:40|634.38|632.98|633.88|632.48|634.38|632.98|633.88|632.48|0
1726671290000|2024-09-18 14:54:50|639.11|637.71|639.61|638.21|639.61|638.21|639.11|637.71|0
1726670150000|2024-09-18 14:35:50|634.63|633.23|634.63|633.23|634.63|633.23|633.88|632.48|0
1726671300000|2024-09-18 14:55:00|639.36|637.96|639.61|638.21|639.73|638.33|639.36|637.96|0
1726670160000|2024-09-18 14:36:00|634.38|632.98|634.38|632.98|634.38|632.98|634.38|632.98|0
1726671310000|2024-09-18 14:55:10|639.11|637.71|639.36|637.96|639.36|637.96|639.11|637.71|0
1726670170000|2024-09-18 14:36:10|634.63|633.23|634.63|633.23|634.88|633.48|634.38|632.98|0
1726671320000|2024-09-18 14:55:20|639.61|638.21|639.48|638.08|639.85|638.45|639.48|638.08|0
1726670180000|2024-09-18 14:36:20|635.13|633.73|634.63|633.23|635.13|633.73|634.63|633.23|0
1726671330000|2024-09-18 14:55:30|639.61|638.21|639.85|638.45|639.85|638.45|639.36|637.96|0
1726670190000|2024-09-18 14:36:30|634.88|633.48|634.88|633.48|634.88|633.48|634.88|633.48|0
1726671340000|2024-09-18 14:55:40|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1726670200000|2024-09-18 14:36:40|634.38|632.98|634.63|633.23|634.63|633.23|634.13|632.73|0
1726671350000|2024-09-18 14:55:50|639.11|637.71|639.11|637.71|639.36|637.96|639.11|637.71|0
1726670210000|2024-09-18 14:36:50|634.13|632.73|634.38|632.98|634.38|632.98|633.88|632.48|0
1726671360000|2024-09-18 14:56:00|638.86|637.46|639.11|637.71|639.11|637.71|638.61|637.21|0
1726670220000|2024-09-18 14:37:00|634.13|632.73|634.13|632.73|634.38|632.98|634.13|632.73|0
1726671370000|2024-09-18 14:56:10|638.86|637.46|638.61|637.21|638.86|637.46|638.61|637.21|0
1726670230000|2024-09-18 14:37:10|633.88|632.48|633.88|632.48|634.13|632.73|633.88|632.48|0
1726671380000|2024-09-18 14:56:20|637.87|636.47|637.62|636.22|637.87|636.47|637.49|636.09|0
1726670240000|2024-09-18 14:37:20|633.63|632.23|634.25|632.85|634.25|632.85|633.63|632.23|0
1726671390000|2024-09-18 14:56:30|637.87|636.47|637.87|636.47|637.87|636.47|637.87|636.47|0
1726670250000|2024-09-18 14:37:30|634.38|632.98|634.63|633.23|634.63|633.23|634.38|632.98|0
1726671400000|2024-09-18 14:56:40|638.11|636.71|638.11|636.71|638.11|636.71|638.11|636.71|0
1726670260000|2024-09-18 14:37:40|634.88|633.48|634.88|633.48|635.37|633.97|634.88|633.48|0
1726671410000|2024-09-18 14:56:50|637.86|636.46|637.86|636.46|637.86|636.46|637.86|636.46|0
1726670270000|2024-09-18 14:37:50|635.12|633.72|635.87|634.47|635.87|634.47|634.88|633.48|0
1726671420000|2024-09-18 14:57:00|637.12|635.72|636.62|635.22|637.12|635.72|636.12|634.72|0
1726670280000|2024-09-18 14:38:00|636.12|634.72|635.49|634.09|636.12|634.72|635.12|633.72|0
1726671430000|2024-09-18 14:57:10|636.87|635.47|636.74|635.34|637.12|635.72|636.74|635.34|0
1726670290000|2024-09-18 14:38:10|635.62|634.22|635.87|634.47|635.87|634.47|635.37|633.97|0
1726671440000|2024-09-18 14:57:20|637.12|635.72|637.12|635.72|637.37|635.97|637.12|635.72|0
1726670300000|2024-09-18 14:38:20|635.62|634.22|635.62|634.22|635.62|634.22|635.62|634.22|0
1726671450000|2024-09-18 14:57:30|637.37|635.97|637.12|635.72|637.37|635.97|637.12|635.72|0
1726670310000|2024-09-18 14:38:30|635.37|633.97|636.86|635.46|636.86|635.46|635.37|633.97|0
1726671460000|2024-09-18 14:57:40|636.87|635.47|637.12|635.72|637.37|635.97|636.87|635.47|0
1726670320000|2024-09-18 14:38:40|637.11|635.71|637.36|635.96|637.36|635.96|637.11|635.71|0
1726671470000|2024-09-18 14:57:50|637.37|635.97|636.62|635.22|637.37|635.97|636.62|635.22|0
1726670330000|2024-09-18 14:38:50|637.86|636.46|637.61|636.21|637.86|636.46|637.36|635.96|0
1726671480000|2024-09-18 14:58:00|636.74|635.34|636.87|635.47|636.87|635.47|636.74|635.34|0
1726670340000|2024-09-18 14:39:00|637.36|635.96|637.61|636.21|637.61|636.21|637.36|635.96|0
1726671490000|2024-09-18 14:58:10|636.62|635.22|636.37|634.97|636.62|635.22|636.37|634.97|0
1726670350000|2024-09-18 14:39:10|638.36|636.96|637.61|636.21|638.36|636.96|637.61|636.21|0
1726671500000|2024-09-18 14:58:20|636.62|635.22|636.87|635.47|636.87|635.47|636.62|635.22|0
1726670360000|2024-09-18 14:39:20|637.36|635.96|637.86|636.46|637.86|636.46|637.36|635.96|0
1726671510000|2024-09-18 14:58:30|637.37|635.97|637.62|636.22|637.62|636.22|637.37|635.97|0
1726670370000|2024-09-18 14:39:30|637.61|636.21|638.11|636.71|638.11|636.71|637.61|636.21|0
1726671520000|2024-09-18 14:58:40|638.11|636.71|637.86|636.46|638.11|636.71|637.86|636.46|0
1726670380000|2024-09-18 14:39:40|637.86|636.46|637.61|636.21|637.86|636.46|637.61|636.21|0
1726671530000|2024-09-18 14:58:50|637.37|635.97|637.62|636.22|637.62|636.22|637.37|635.97|0
1726670390000|2024-09-18 14:39:50|637.86|636.46|637.86|636.46|637.86|636.46|637.61|636.21|0
1726671540000|2024-09-18 14:59:00|637.86|636.46|637.61|636.21|638.36|636.96|637.61|636.21|0
1726670400000|2024-09-18 14:40:00|637.36|635.96|637.36|635.96|637.36|635.96|637.11|635.71|0
1726671550000|2024-09-18 14:59:10|637.49|636.09|637.61|636.21|637.61|636.21|637.12|635.72|0
1726670410000|2024-09-18 14:40:10|637.86|636.46|638.11|636.71|638.11|636.71|637.61|636.21|0
1726671560000|2024-09-18 14:59:20|637.37|635.97|637.61|636.21|637.61|636.21|637.37|635.97|0
1726670420000|2024-09-18 14:40:20|638.85|637.45|638.85|637.45|638.85|637.45|638.35|636.95|0
1726671570000|2024-09-18 14:59:30|637.37|635.97|637.86|636.46|637.86|636.46|637.37|635.97|0
1726670430000|2024-09-18 14:40:30|639.1|637.7|639.85|638.45|639.85|638.45|639.1|637.7|0
1726671580000|2024-09-18 14:59:40|637.37|635.97|637.12|635.72|637.37|635.97|637.12|635.72|0
1726670440000|2024-09-18 14:40:40|640.09|638.69|639.85|638.45|640.09|638.69|639.85|638.45|0
1726671590000|2024-09-18 14:59:50|637.37|635.97|637.12|635.72|637.37|635.97|637.12|635.72|0
1726670450000|2024-09-18 14:40:50|639.1|637.7|638.6|637.2|639.1|637.7|638.35|636.95|0
1726671600000|2024-09-18 15:00:00|637.37|635.97|637.37|635.97|637.37|635.97|637.12|635.72|0
1726670460000|2024-09-18 14:41:00|639.1|637.7|639.85|638.45|639.85|638.45|639.1|637.7|0
1726671610000|2024-09-18 15:00:10|637.12|635.72|637.12|635.72|637.12|635.72|636.62|635.22|0
1726670470000|2024-09-18 14:41:10|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1726671620000|2024-09-18 15:00:20|637.37|635.97|638.11|636.71|638.11|636.71|637.37|635.97|0
1726670480000|2024-09-18 14:41:20|639.35|637.95|639.35|637.95|639.35|637.95|639.1|637.7|0
1726671630000|2024-09-18 15:00:30|638.36|636.96|637.86|636.46|638.36|636.96|637.86|636.46|0
1726670490000|2024-09-18 14:41:30|639.6|638.2|639.6|638.2|639.6|638.2|639.6|638.2|0
1726671640000|2024-09-18 15:00:40|638.36|636.96|638.36|636.96|638.36|636.96|638.11|636.71|0
1726670500000|2024-09-18 14:41:40|639.35|637.95|638.85|637.45|639.35|637.95|638.85|637.45|0
1726671650000|2024-09-18 15:00:50|638.61|637.21|638.61|637.21|638.86|637.46|638.61|637.21|0
1726670510000|2024-09-18 14:41:50|638.72|637.32|638.85|637.45|639.1|637.7|638.72|637.32|0
1726671660000|2024-09-18 15:01:00|638.11|636.71|638.11|636.71|638.11|636.71|638.11|636.71|0
1726670520000|2024-09-18 14:42:00|639.35|637.95|640.09|638.69|640.09|638.69|639.35|637.95|0
1726671670000|2024-09-18 15:01:10|638.36|636.96|639.6|638.2|639.6|638.2|638.36|636.96|0
1726670530000|2024-09-18 14:42:10|639.85|638.45|639.85|638.45|639.85|638.45|639.6|638.2|0
1726671680000|2024-09-18 15:01:20|638.86|637.46|639.6|638.2|639.6|638.2|638.86|637.46|0
1726670540000|2024-09-18 14:42:20|639.84|638.44|639.35|637.95|640.09|638.69|639.35|637.95|0
1726671690000|2024-09-18 15:01:30|639.35|637.95|639.1|637.7|639.35|637.95|639.1|637.7|0
1726670550000|2024-09-18 14:42:30|639.84|638.44|640.09|638.69|640.34|638.94|639.84|638.44|0
1726671700000|2024-09-18 15:01:40|639.22|637.82|639.35|637.95|639.35|637.95|639.22|637.82|0
1726670560000|2024-09-18 14:42:40|640.34|638.94|641.34|639.94|641.34|639.94|640.34|638.94|0
1726671710000|2024-09-18 15:01:50|638.86|637.46|639.1|637.7|639.35|637.95|638.86|637.46|0
1726670570000|2024-09-18 14:42:50|641.09|639.69|640.84|639.44|641.09|639.69|640.84|639.44|0
1726671720000|2024-09-18 15:02:00|638.86|637.46|639.1|637.7|639.6|638.2|638.86|637.46|0
1726670580000|2024-09-18 14:43:00|640.59|639.19|641.34|639.94|641.34|639.94|640.59|639.19|0
1726671730000|2024-09-18 15:02:10|639.35|637.95|639.6|638.2|639.6|638.2|638.86|637.46|0
1726670590000|2024-09-18 14:43:10|641.09|639.69|640.84|639.44|641.34|639.94|640.84|639.44|0
1726671740000|2024-09-18 15:02:20|639.35|637.95|639.35|637.95|639.35|637.95|639.35|637.95|0
1726670600000|2024-09-18 14:43:20|640.59|639.19|640.09|638.69|640.59|639.19|640.09|638.69|0
1726671750000|2024-09-18 15:02:30|639.47|638.07|639.6|638.2|639.6|638.2|639.35|637.95|0
1726670610000|2024-09-18 14:43:30|640.34|638.94|640.84|639.44|640.84|639.44|640.34|638.94|0
1726671760000|2024-09-18 15:02:40|639.35|637.95|639.35|637.95|639.35|637.95|639.1|637.7|0
1726670620000|2024-09-18 14:43:40|641.09|639.69|641.83|640.43|641.95|640.55|641.09|639.69|0
1726671770000|2024-09-18 15:02:50|639.6|638.2|639.1|637.7|639.6|638.2|639.1|637.7|0
1726670630000|2024-09-18 14:43:50|641.95|640.55|642.33|640.93|642.33|640.93|641.95|640.55|0
1726671780000|2024-09-18 15:03:00|639.35|637.95|639.35|637.95|639.47|638.07|639.35|637.95|0
1726670640000|2024-09-18 14:44:00|641.58|640.18|641.83|640.43|641.83|640.43|641.58|640.18|0
1726671790000|2024-09-18 15:03:10|639.22|637.82|639.35|637.95|639.35|637.95|639.1|637.7|0
1726670650000|2024-09-18 14:44:10|641.58|640.18|642.08|640.68|642.08|640.68|641.58|640.18|0
1726671800000|2024-09-18 15:03:20|639.1|637.7|639.22|637.82|639.22|637.82|639.1|637.7|0
1726670660000|2024-09-18 14:44:20|642.33|640.93|642.08|640.68|642.33|640.93|641.83|640.43|0
1726671810000|2024-09-18 15:03:30|638.86|637.46|639.1|637.7|639.35|637.95|638.86|637.46|0
1726670670000|2024-09-18 14:44:30|641.58|640.18|641.09|639.69|641.58|640.18|641.09|639.69|0
1726671820000|2024-09-18 15:03:40|639.35|637.95|639.72|638.32|639.72|638.32|639.35|637.95|0
1726670680000|2024-09-18 14:44:40|641.34|639.94|640.84|639.44|641.34|639.94|640.84|639.44|0
1726671830000|2024-09-18 15:03:50|639.85|638.45|640.1|638.7|640.1|638.7|639.85|638.45|0
1726670690000|2024-09-18 14:44:50|640.96|639.56|641.34|639.94|641.34|639.94|640.96|639.56|0
1726671840000|2024-09-18 15:04:00|639.85|638.45|639.85|638.45|640.1|638.7|639.85|638.45|0
1726670700000|2024-09-18 14:45:00|640.84|639.44|640.71|639.31|641.09|639.69|640.71|639.31|0
1726671850000|2024-09-18 15:04:10|639.6|638.2|640.1|638.7|640.1|638.7|639.6|638.2|0
1726670710000|2024-09-18 14:45:10|640.59|639.19|640.59|639.19|641.09|639.69|640.59|639.19|0
1726671860000|2024-09-18 15:04:20|639.85|638.45|639.35|637.95|639.85|638.45|639.35|637.95|0
1726670720000|2024-09-18 14:45:20|641.09|639.69|641.33|639.93|641.33|639.93|640.59|639.19|0
1726670730000|2024-09-18 14:45:30|641.09|639.69|641.09|639.69|641.09|639.69|640.84|639.44|0
1726671870000|2024-09-18 15:04:30|639.6|638.2|639.1|637.7|639.6|638.2|639.1|637.7|0
1726670740000|2024-09-18 14:45:40|641.33|639.93|641.09|639.69|641.58|640.18|641.09|639.69|0
1726671880000|2024-09-18 15:04:40|638.85|637.45|639.35|637.95|639.35|637.95|638.85|637.45|0
1726670750000|2024-09-18 14:45:50|641.33|639.93|641.58|640.18|641.58|640.18|641.33|639.93|0
1726671890000|2024-09-18 15:04:50|639.1|637.7|638.85|637.45|639.35|637.95|638.85|637.45|0
1726670760000|2024-09-18 14:46:00|642.33|640.93|642.33|640.93|642.33|640.93|642.33|640.93|0
1726671900000|2024-09-18 15:05:00|639.1|637.7|639.1|637.7|639.35|637.95|639.1|637.7|0
1726670770000|2024-09-18 14:46:10|642.08|640.68|642.08|640.68|642.33|640.93|642.08|640.68|0
1726671910000|2024-09-18 15:05:10|639.35|637.95|640.59|639.19|640.59|639.19|639.35|637.95|0
1726670780000|2024-09-18 14:46:20|641.83|640.43|641.58|640.18|641.83|640.43|641.33|639.93|0
1726671920000|2024-09-18 15:05:20|640.35|638.95|639.85|638.45|640.35|638.95|639.85|638.45|0
1726670790000|2024-09-18 14:46:30|640.59|639.19|640.59|639.19|640.84|639.44|640.59|639.19|0
1726671930000|2024-09-18 15:05:30|639.6|638.2|640.1|638.7|640.1|638.7|639.6|638.2|0
1726670800000|2024-09-18 14:46:40|640.84|639.44|640.84|639.44|640.96|639.56|640.84|639.44|0
1726671940000|2024-09-18 15:05:40|640.35|638.95|640.84|639.44|640.84|639.44|640.35|638.95|0
1726670810000|2024-09-18 14:46:50|641.09|639.69|640.71|639.31|641.09|639.69|640.71|639.31|0
1726671950000|2024-09-18 15:05:50|640.35|638.95|639.85|638.45|640.35|638.95|639.35|637.95|0
1726670820000|2024-09-18 14:47:00|640.59|639.19|640.59|639.19|640.84|639.44|640.59|639.19|0
1726671960000|2024-09-18 15:06:00|639.6|638.2|640.1|638.7|640.1|638.7|639.6|638.2|0
1726670830000|2024-09-18 14:47:10|641.09|639.69|642.08|640.68|642.33|640.93|641.09|639.69|0
1726670840000|2024-09-18 14:47:20|642.58|641.18|642.33|640.93|642.58|641.18|642.33|640.93|0
1726671970000|2024-09-18 15:06:10|640.35|638.95|640.1|638.7|640.35|638.95|640.1|638.7|0
1726670850000|2024-09-18 14:47:30|642.58|641.18|642.33|640.93|642.58|641.18|642.33|640.93|0
1726671980000|2024-09-18 15:06:20|640.59|639.19|639.72|638.32|640.59|639.19|639.72|638.32|0
1726670860000|2024-09-18 14:47:40|642.08|640.68|641.58|640.18|642.2|640.8|641.58|640.18|0
1726671990000|2024-09-18 15:06:30|639.85|638.45|639.6|638.2|639.85|638.45|639.6|638.2|0
1726670870000|2024-09-18 14:47:50|641.83|640.43|642.08|640.68|642.08|640.68|641.83|640.43|0
1726672000000|2024-09-18 15:06:40|639.72|638.32|638.85|637.45|639.72|638.32|638.85|637.45|0
1726670880000|2024-09-18 14:48:00|641.58|640.18|641.33|639.93|641.58|640.18|641.33|639.93|0
1726672010000|2024-09-18 15:06:50|639.1|637.7|639.35|637.95|639.35|637.95|639.1|637.7|0
1726670890000|2024-09-18 14:48:10|641.58|640.18|641.58|640.18|641.83|640.43|641.58|640.18|0
1726672020000|2024-09-18 15:07:00|638.85|637.45|638.11|636.71|638.85|637.45|638.11|636.71|0
1726670900000|2024-09-18 14:48:20|641.33|639.93|641.83|640.43|641.83|640.43|641.33|639.93|0
1726672030000|2024-09-18 15:07:10|638.36|636.96|637.86|636.46|638.36|636.96|637.86|636.46|0
1726670910000|2024-09-18 14:48:30|642.08|640.68|641.08|639.68|642.08|640.68|641.08|639.68|0
1726672040000|2024-09-18 15:07:20|638.23|636.83|638.36|636.96|638.36|636.96|638.11|636.71|0
1726670920000|2024-09-18 14:48:40|640.84|639.44|640.84|639.44|641.08|639.68|640.84|639.44|0
1726672050000|2024-09-18 15:07:30|638.11|636.71|637.61|636.21|638.11|636.71|637.61|636.21|0
1726670940000|2024-09-18 14:49:00|640.59|639.19|639.59|638.19|640.84|639.44|639.59|638.19|0
1726672060000|2024-09-18 15:07:40|637.36|635.96|637.36|635.96|637.36|635.96|637.11|635.71|0
1726670950000|2024-09-18 14:49:10|639.34|637.94|640.09|638.69|640.09|638.69|639.34|637.94|0
1726672070000|2024-09-18 15:07:50|637.61|636.21|637.36|635.96|637.61|636.21|637.36|635.96|0
1726670960000|2024-09-18 14:49:20|640.34|638.94|640.84|639.44|640.84|639.44|640.34|638.94|0
1726672080000|2024-09-18 15:08:00|636.37|634.97|637.11|635.71|637.11|635.71|636.37|634.97|0
1726670970000|2024-09-18 14:49:30|640.59|639.19|641.58|640.18|641.58|640.18|640.59|639.19|0
1726672090000|2024-09-18 15:08:10|637.36|635.96|637.36|635.96|637.36|635.96|637.11|635.71|0
1726670980000|2024-09-18 14:49:40|641.33|639.93|640.59|639.19|641.33|639.93|640.59|639.19|0
1726672100000|2024-09-18 15:08:20|637.11|635.71|637.11|635.71|637.36|635.96|637.11|635.71|0
1726670990000|2024-09-18 14:49:50|640.34|638.94|640.09|638.69|640.34|638.94|640.09|638.69|0
1726672110000|2024-09-18 15:08:30|638.11|636.71|637.86|636.46|638.11|636.71|637.61|636.21|0
1726671000000|2024-09-18 14:50:00|640.34|638.94|639.84|638.44|640.34|638.94|639.84|638.44|0
1726672120000|2024-09-18 15:08:40|638.11|636.71|638.11|636.71|638.35|636.95|638.11|636.71|0
1726671010000|2024-09-18 14:50:10|639.59|638.19|639.09|637.69|639.59|638.19|639.09|637.69|0
1726672130000|2024-09-18 15:08:50|638.6|637.2|638.85|637.45|638.85|637.45|638.6|637.2|0
1726671020000|2024-09-18 14:50:20|638.85|637.45|638.6|637.2|638.85|637.45|638.35|636.95|0
1726672140000|2024-09-18 15:09:00|638.6|637.2|638.11|636.71|638.85|637.45|638.11|636.71|0
1726671030000|2024-09-18 14:50:30|638.35|636.95|638.6|637.2|638.85|637.45|638.35|636.95|0
1726671040000|2024-09-18 14:50:40|638.35|636.95|637.85|636.45|638.6|637.2|637.85|636.45|0
1726672150000|2024-09-18 15:09:10|637.86|636.46|637.61|636.21|638.11|636.71|637.61|636.21|0
1726671050000|2024-09-18 14:50:50|638.1|636.7|638.6|637.2|638.6|637.2|638.1|636.7|0
1726672160000|2024-09-18 15:09:20|637.36|635.96|637.36|635.96|637.36|635.96|637.36|635.96|0
1726671060000|2024-09-18 14:51:00|638.1|636.7|636.86|635.46|638.1|636.7|636.86|635.46|0
1726672170000|2024-09-18 15:09:30|637.61|636.21|637.86|636.46|637.86|636.46|637.61|636.21|0
1726671070000|2024-09-18 14:51:10|637.22|635.82|637.6|636.2|637.6|636.2|637.22|635.82|0
1726672180000|2024-09-18 15:09:40|638.11|636.71|638.11|636.71|638.35|636.95|638.11|636.71|0
1726671080000|2024-09-18 14:51:20|637.22|635.82|637.1|635.7|637.6|636.2|637.1|635.7|0
1726672190000|2024-09-18 15:09:50|637.73|636.33|637.61|636.21|637.86|636.46|637.61|636.21|0
1726671090000|2024-09-18 14:51:30|636.86|635.46|637.1|635.7|637.1|635.7|636.11|634.71|0
1726672200000|2024-09-18 15:10:00|637.11|635.71|636.12|634.72|637.11|635.71|636.12|634.72|0
1726671100000|2024-09-18 14:51:40|637.35|635.95|638.35|636.95|638.35|636.95|637.35|635.95|0
1726672210000|2024-09-18 15:10:10|636.24|634.84|635.62|634.22|636.24|634.84|635.62|634.22|0
1726671110000|2024-09-18 14:51:50|638.1|636.7|638.35|636.95|638.35|636.95|638.1|636.7|0
1726672220000|2024-09-18 15:10:20|635.37|633.97|635.62|634.22|635.74|634.34|635.12|633.72|0
1726671120000|2024-09-18 14:52:00|638.1|636.7|638.1|636.7|638.1|636.7|637.72|636.32|0
1726672230000|2024-09-18 15:10:30|635.12|633.72|635.62|634.22|635.62|634.22|635.12|633.72|0
1726671130000|2024-09-18 14:52:10|638.35|636.95|638.35|636.95|638.35|636.95|638.35|636.95|0
1726672240000|2024-09-18 15:10:40|635.37|633.97|635.37|633.97|635.62|634.22|635.37|633.97|0
1726671140000|2024-09-18 14:52:20|638.6|637.2|638.84|637.44|639.09|637.69|638.6|637.2|0
1726672250000|2024-09-18 15:10:50|635.12|633.72|635.62|634.22|635.62|634.22|635.12|633.72|0
1726671150000|2024-09-18 14:52:30|639.09|637.69|639.09|637.69|639.09|637.69|639.09|637.69|0
1726672260000|2024-09-18 15:11:00|635.87|634.47|636.12|634.72|636.12|634.72|635.87|634.47|0
1726671160000|2024-09-18 14:52:40|638.84|637.44|638.84|637.44|638.84|637.44|638.84|637.44|0
1726672270000|2024-09-18 15:11:10|635.87|634.47|635.62|634.22|635.87|634.47|635.37|633.97|0
1726671170000|2024-09-18 14:52:50|638.59|637.19|638.59|637.19|638.84|637.44|638.59|637.19|0
1726672280000|2024-09-18 15:11:20|635.74|634.34|635.62|634.22|635.74|634.34|635.62|634.22|0
1726671180000|2024-09-18 14:53:00|638.84|637.44|639.09|637.69|639.34|637.94|638.84|637.44|0
1726672290000|2024-09-18 15:11:30|635.37|633.97|635.49|634.09|635.87|634.47|635.37|633.97|0
1726671190000|2024-09-18 14:53:10|638.84|637.44|639.35|637.95|639.35|637.95|638.84|637.44|0
1726672300000|2024-09-18 15:11:40|635.37|633.97|636.09|634.69|636.09|634.69|635.34|633.94|0
1726671200000|2024-09-18 14:53:20|639.36|637.96|639.36|637.96|639.61|638.21|639.36|637.96|0
1726672310000|2024-09-18 15:11:50|635.84|634.44|635.61|634.21|636.11|634.71|635.61|634.21|0
1726671210000|2024-09-18 14:53:30|639.61|638.21|639.61|638.21|639.61|638.21|639.61|638.21|0
1726672320000|2024-09-18 15:12:00|635.36|633.96|634.87|633.47|635.36|633.96|634.87|633.47|0
1726671220000|2024-09-18 14:53:40|639.36|637.96|638.86|637.46|640.1|638.7|638.86|637.46|0
1726672330000|2024-09-18 15:12:10|635.11|633.71|634.87|633.47|635.11|633.71|634.62|633.22|0
1726671230000|2024-09-18 14:53:50|638.36|636.96|638.12|636.72|638.36|636.96|638.12|636.72|0
1726672340000|2024-09-18 15:12:20|634.74|633.34|634.62|633.22|634.87|633.47|634.62|633.22|0
1726671240000|2024-09-18 14:54:00|637.87|636.47|637.62|636.22|637.87|636.47|637.62|636.22|0
1726672350000|2024-09-18 15:12:30|634.87|633.47|635.11|633.71|635.11|633.71|634.62|633.22|0
1726671250000|2024-09-18 14:54:10|637.87|636.47|637.62|636.22|637.87|636.47|637.37|635.97|0
1726672370000|2024-09-18 15:12:50|634.86|633.46|635.11|633.71|635.11|633.71|634.86|633.46|0
1726671260000|2024-09-18 14:54:20|637.49|636.09|638.12|636.72|638.12|636.72|637.49|636.09|0
1726672380000|2024-09-18 15:13:00|634.62|633.22|634.62|633.22|634.62|633.22|634.37|632.97|0
1726671270000|2024-09-18 14:54:30|638.36|636.96|638.61|637.21|638.61|637.21|638.12|636.72|0
1726672390000|2024-09-18 15:13:10|634.12|632.72|634.24|632.84|634.37|632.97|634.12|632.72|0
1726671280000|2024-09-18 14:54:40|639.36|637.96|638.86|637.46|639.36|637.96|638.86|637.46|0
1726672400000|2024-09-18 15:13:20|634.12|632.72|634.37|632.97|634.37|632.97|634.12|632.72|0
1726671290000|2024-09-18 14:54:50|639.11|637.71|639.61|638.21|639.61|638.21|639.11|637.71|0
1726672410000|2024-09-18 15:13:30|634.12|632.72|634.37|632.97|634.37|632.97|634.12|632.72|0
1726671300000|2024-09-18 14:55:00|639.36|637.96|639.61|638.21|639.73|638.33|639.36|637.96|0
1726672420000|2024-09-18 15:13:40|634.12|632.72|634.12|632.72|634.37|632.97|634.12|632.72|0
1726671310000|2024-09-18 14:55:10|639.11|637.71|639.36|637.96|639.36|637.96|639.11|637.71|0
1726672430000|2024-09-18 15:13:50|634.24|632.84|634.37|632.97|634.37|632.97|634.24|632.84|0
1726671320000|2024-09-18 14:55:20|639.61|638.21|639.48|638.08|639.85|638.45|639.48|638.08|0
1726672440000|2024-09-18 15:14:00|634.62|633.22|635.11|633.71|635.11|633.71|634.62|633.22|0
1726671330000|2024-09-18 14:55:30|639.61|638.21|639.85|638.45|639.85|638.45|639.36|637.96|0
1726672450000|2024-09-18 15:14:10|635.36|633.96|635.86|634.46|635.86|634.46|635.36|633.96|0
1726671340000|2024-09-18 14:55:40|639.36|637.96|639.36|637.96|639.36|637.96|639.36|637.96|0
1726672460000|2024-09-18 15:14:20|636.11|634.71|636.36|634.96|636.47|635.07|636.11|634.71|0
1726671350000|2024-09-18 14:55:50|639.11|637.71|639.11|637.71|639.36|637.96|639.11|637.71|0
1726672470000|2024-09-18 15:14:30|636.6|635.2|636.36|634.96|636.6|635.2|636.36|634.96|0
1726671360000|2024-09-18 14:56:00|638.86|637.46|639.11|637.71|639.11|637.71|638.61|637.21|0
1726672480000|2024-09-18 15:14:40|636.11|634.71|636.47|635.07|636.47|635.07|636.11|634.71|0
1726671370000|2024-09-18 14:56:10|638.86|637.46|638.61|637.21|638.86|637.46|638.61|637.21|0
1726672490000|2024-09-18 15:14:50|636.36|634.96|636.11|634.71|636.36|634.96|636.11|634.71|0
1726671380000|2024-09-18 14:56:20|637.87|636.47|637.62|636.22|637.87|636.47|637.49|636.09|0
1726672500000|2024-09-18 15:15:00|636.36|634.96|635.86|634.46|636.36|634.96|635.86|634.46|0
1726671390000|2024-09-18 14:56:30|637.87|636.47|637.87|636.47|637.87|636.47|637.87|636.47|0
1726672510000|2024-09-18 15:15:10|635.61|634.21|635.36|633.96|635.61|634.21|635.36|633.96|0
1726671400000|2024-09-18 14:56:40|638.11|636.71|638.11|636.71|638.11|636.71|638.11|636.71|0
1726672520000|2024-09-18 15:15:20|635.11|633.71|635.36|633.96|635.36|633.96|635.11|633.71|0
1726671410000|2024-09-18 14:56:50|637.86|636.46|637.86|636.46|637.86|636.46|637.86|636.46|0
1726672530000|2024-09-18 15:15:30|635.23|633.83|635.11|633.71|635.23|633.83|634.86|633.46|0
1726671420000|2024-09-18 14:57:00|637.12|635.72|636.62|635.22|637.12|635.72|636.12|634.72|0
1726672540000|2024-09-18 15:15:40|635.36|633.96|634.86|633.46|635.36|633.96|634.86|633.46|0
1726671430000|2024-09-18 14:57:10|636.87|635.47|636.74|635.34|637.12|635.72|636.74|635.34|0
1726672550000|2024-09-18 15:15:50|635.11|633.71|635.36|633.96|635.36|633.96|635.11|633.71|0
1726671440000|2024-09-18 14:57:20|637.12|635.72|637.12|635.72|637.37|635.97|637.12|635.72|0
1726672560000|2024-09-18 15:16:00|635.61|634.21|635.36|633.96|635.61|634.21|635.36|633.96|0
1726671450000|2024-09-18 14:57:30|637.37|635.97|637.12|635.72|637.37|635.97|637.12|635.72|0
1726672570000|2024-09-18 15:16:10|635.11|633.71|634.61|633.21|635.11|633.71|634.61|633.21|0
1726671460000|2024-09-18 14:57:40|636.87|635.47|637.12|635.72|637.37|635.97|636.87|635.47|0
1726672580000|2024-09-18 15:16:20|634.86|633.46|634.61|633.21|634.86|633.46|634.61|633.21|0
1726671470000|2024-09-18 14:57:50|637.37|635.97|636.62|635.22|637.37|635.97|636.62|635.22|0
1726672590000|2024-09-18 15:16:30|634.86|633.46|634.37|632.97|634.86|633.46|634.37|632.97|0
1726671480000|2024-09-18 14:58:00|636.74|635.34|636.87|635.47|636.87|635.47|636.74|635.34|0
1726672600000|2024-09-18 15:16:40|634.86|633.46|635.11|633.71|635.11|633.71|634.86|633.46|0
1726671490000|2024-09-18 14:58:10|636.62|635.22|636.37|634.97|636.62|635.22|636.37|634.97|0
1726672610000|2024-09-18 15:16:50|634.86|633.46|634.86|633.46|634.86|633.46|634.86|633.46|0
1726671500000|2024-09-18 14:58:20|636.62|635.22|636.87|635.47|636.87|635.47|636.62|635.22|0
1726672620000|2024-09-18 15:17:00|635.36|633.96|635.36|633.96|635.48|634.08|635.36|633.96|0
1726671510000|2024-09-18 14:58:30|637.37|635.97|637.62|636.22|637.62|636.22|637.37|635.97|0
1726672630000|2024-09-18 15:17:10|635.11|633.71|635.11|633.71|635.11|633.71|634.86|633.46|0
1726671520000|2024-09-18 14:58:40|638.11|636.71|637.86|636.46|638.11|636.71|637.86|636.46|0
1726672640000|2024-09-18 15:17:20|634.86|633.46|634.48|633.08|634.86|633.46|634.48|633.08|0
1726671530000|2024-09-18 14:58:50|637.37|635.97|637.62|636.22|637.62|636.22|637.37|635.97|0
1726672650000|2024-09-18 15:17:30|634.36|632.96|634.36|632.96|634.61|633.21|634.36|632.96|0
1726671540000|2024-09-18 14:59:00|637.86|636.46|637.61|636.21|638.36|636.96|637.61|636.21|0
1726672660000|2024-09-18 15:17:40|634.24|632.84|634.61|633.21|634.61|633.21|634.24|632.84|0
1726671550000|2024-09-18 14:59:10|637.49|636.09|637.61|636.21|637.61|636.21|637.12|635.72|0
1726672670000|2024-09-18 15:17:50|634.86|633.46|635.11|633.71|635.11|633.71|634.86|633.46|0
1726671560000|2024-09-18 14:59:20|637.37|635.97|637.61|636.21|637.61|636.21|637.37|635.97|0
1726672680000|2024-09-18 15:18:00|634.86|633.46|634.73|633.33|634.86|633.46|634.73|633.33|0
1726671570000|2024-09-18 14:59:30|637.37|635.97|637.86|636.46|637.86|636.46|637.37|635.97|0
1726672690000|2024-09-18 15:18:10|634.61|633.21|635.36|633.96|635.36|633.96|634.61|633.21|0
1726671580000|2024-09-18 14:59:40|637.37|635.97|637.12|635.72|637.37|635.97|637.12|635.72|0
1726672700000|2024-09-18 15:18:20|635.86|634.46|635.61|634.21|635.86|634.46|635.61|634.21|0
1726671590000|2024-09-18 14:59:50|637.37|635.97|637.12|635.72|637.37|635.97|637.12|635.72|0
1726672710000|2024-09-18 15:18:30|635.86|634.46|635.36|633.96|635.86|634.46|635.36|633.96|0
1726671600000|2024-09-18 15:00:00|637.37|635.97|637.37|635.97|637.37|635.97|637.12|635.72|0
1726672720000|2024-09-18 15:18:40|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1726671610000|2024-09-18 15:00:10|637.12|635.72|637.12|635.72|637.12|635.72|636.62|635.22|0
1726672730000|2024-09-18 15:18:50|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726671620000|2024-09-18 15:00:20|637.37|635.97|638.11|636.71|638.11|636.71|637.37|635.97|0
1726672740000|2024-09-18 15:19:00|635.36|633.96|635.11|633.71|635.36|633.96|635.11|633.71|0
1726671630000|2024-09-18 15:00:30|638.36|636.96|637.86|636.46|638.36|636.96|637.86|636.46|0
1726672750000|2024-09-18 15:19:10|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726671640000|2024-09-18 15:00:40|638.36|636.96|638.36|636.96|638.36|636.96|638.11|636.71|0
1726672760000|2024-09-18 15:19:20|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726671650000|2024-09-18 15:00:50|638.61|637.21|638.61|637.21|638.86|637.46|638.61|637.21|0
1726672770000|2024-09-18 15:19:30|635.85|634.45|635.61|634.21|635.85|634.45|635.61|634.21|0
1726671660000|2024-09-18 15:01:00|638.11|636.71|638.11|636.71|638.11|636.71|638.11|636.71|0
1726672780000|2024-09-18 15:19:40|635.73|634.33|636.1|634.7|636.1|634.7|635.61|634.21|0
1726671670000|2024-09-18 15:01:10|638.36|636.96|639.6|638.2|639.6|638.2|638.36|636.96|0
1726672790000|2024-09-18 15:19:50|635.85|634.45|635.85|634.45|635.85|634.45|635.61|634.21|0
1726671680000|2024-09-18 15:01:20|638.86|637.46|639.6|638.2|639.6|638.2|638.86|637.46|0
1726672800000|2024-09-18 15:20:00|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1726671690000|2024-09-18 15:01:30|639.35|637.95|639.1|637.7|639.35|637.95|639.1|637.7|0
1726672810000|2024-09-18 15:20:10|636.22|634.82|634.86|633.46|636.22|634.82|634.86|633.46|0
1726671700000|2024-09-18 15:01:40|639.22|637.82|639.35|637.95|639.35|637.95|639.22|637.82|0
1726672820000|2024-09-18 15:20:20|634.61|633.21|634.86|633.46|634.86|633.46|634.61|633.21|0
1726671710000|2024-09-18 15:01:50|638.86|637.46|639.1|637.7|639.35|637.95|638.86|637.46|0
1726672830000|2024-09-18 15:20:30|635.11|633.71|634.61|633.21|635.11|633.71|634.61|633.21|0
1726671720000|2024-09-18 15:02:00|638.86|637.46|639.1|637.7|639.6|638.2|638.86|637.46|0
1726672840000|2024-09-18 15:20:40|634.36|632.96|634.36|632.96|634.61|633.21|634.36|632.96|0
1726671730000|2024-09-18 15:02:10|639.35|637.95|639.6|638.2|639.6|638.2|638.86|637.46|0
1726672850000|2024-09-18 15:20:50|634.61|633.21|634.48|633.08|634.61|633.21|634.48|633.08|0
1726671740000|2024-09-18 15:02:20|639.35|637.95|639.35|637.95|639.35|637.95|639.35|637.95|0
1726671750000|2024-09-18 15:02:30|639.47|638.07|639.6|638.2|639.6|638.2|639.35|637.95|0
1726671760000|2024-09-18 15:02:40|639.35|637.95|639.35|637.95|639.35|637.95|639.1|637.7|0
1726672860000|2024-09-18 15:21:00|634.61|633.21|634.61|633.21|634.61|633.21|634.36|632.96|0
1726671770000|2024-09-18 15:02:50|639.6|638.2|639.1|637.7|639.6|638.2|639.1|637.7|0
1726672870000|2024-09-18 15:21:10|634.48|633.08|634.36|632.96|634.48|633.08|634.23|632.83|0
1726671780000|2024-09-18 15:03:00|639.35|637.95|639.35|637.95|639.47|638.07|639.35|637.95|0
1726672880000|2024-09-18 15:21:20|634.48|633.08|634.61|633.21|634.61|633.21|634.48|633.08|0
1726671790000|2024-09-18 15:03:10|639.22|637.82|639.35|637.95|639.35|637.95|639.1|637.7|0
1726672890000|2024-09-18 15:21:30|634.73|633.33|634.86|633.46|635.11|633.71|634.73|633.33|0
1726671800000|2024-09-18 15:03:20|639.1|637.7|639.22|637.82|639.22|637.82|639.1|637.7|0
1726672900000|2024-09-18 15:21:40|634.61|633.21|634.61|633.21|634.61|633.21|634.36|632.96|0
1726671810000|2024-09-18 15:03:30|638.86|637.46|639.1|637.7|639.35|637.95|638.86|637.46|0
1726672910000|2024-09-18 15:21:50|634.86|633.46|634.61|633.21|634.86|633.46|634.61|633.21|0
1726671820000|2024-09-18 15:03:40|639.35|637.95|639.72|638.32|639.72|638.32|639.35|637.95|0
1726672930000|2024-09-18 15:22:10|634.36|632.96|634.11|632.71|634.36|632.96|634.11|632.71|0
1726671830000|2024-09-18 15:03:50|639.85|638.45|640.1|638.7|640.1|638.7|639.85|638.45|0
1726672940000|2024-09-18 15:22:20|634.36|632.96|634.23|632.83|634.36|632.96|634.11|632.71|0
1726671840000|2024-09-18 15:04:00|639.85|638.45|639.85|638.45|640.1|638.7|639.85|638.45|0
1726672950000|2024-09-18 15:22:30|634.11|632.71|633.37|631.97|634.11|632.71|633.37|631.97|0
1726671850000|2024-09-18 15:04:10|639.6|638.2|640.1|638.7|640.1|638.7|639.6|638.2|0
1726672960000|2024-09-18 15:22:40|632.87|631.47|633.12|631.72|633.12|631.72|632.87|631.47|0
1726671860000|2024-09-18 15:04:20|639.85|638.45|639.35|637.95|639.85|638.45|639.35|637.95|0
1726672970000|2024-09-18 15:22:50|632.87|631.47|634.11|632.71|634.11|632.71|632.87|631.47|0
1726671870000|2024-09-18 15:04:30|639.6|638.2|639.1|637.7|639.6|638.2|639.1|637.7|0
1726671880000|2024-09-18 15:04:40|638.85|637.45|639.35|637.95|639.35|637.95|638.85|637.45|0
1726671890000|2024-09-18 15:04:50|639.1|637.7|638.85|637.45|639.35|637.95|638.85|637.45|0
1726671900000|2024-09-18 15:05:00|639.1|637.7|639.1|637.7|639.35|637.95|639.1|637.7|0
1726671910000|2024-09-18 15:05:10|639.35|637.95|640.59|639.19|640.59|639.19|639.35|637.95|0
1726672980000|2024-09-18 15:23:00|633.86|632.46|633.61|632.21|633.86|632.46|633.61|632.21|0
1726671920000|2024-09-18 15:05:20|640.35|638.95|639.85|638.45|640.35|638.95|639.85|638.45|0
1726672990000|2024-09-18 15:23:10|633.49|632.09|633.12|631.72|633.49|632.09|633.12|631.72|0
1726671930000|2024-09-18 15:05:30|639.6|638.2|640.1|638.7|640.1|638.7|639.6|638.2|0
1726673000000|2024-09-18 15:23:20|633.37|631.97|632.87|631.47|633.37|631.97|632.87|631.47|0
1726671940000|2024-09-18 15:05:40|640.35|638.95|640.84|639.44|640.84|639.44|640.35|638.95|0
1726673030000|2024-09-18 15:23:50|632.99|631.59|632.87|631.47|632.99|631.59|632.87|631.47|0
1726671950000|2024-09-18 15:05:50|640.35|638.95|639.85|638.45|640.35|638.95|639.35|637.95|0
1726673040000|2024-09-18 15:24:00|632.37|630.97|632.87|631.47|632.87|631.47|632.37|630.97|0
1726671960000|2024-09-18 15:06:00|639.6|638.2|640.1|638.7|640.1|638.7|639.6|638.2|0
1726673050000|2024-09-18 15:24:10|633.12|631.72|632.87|631.47|633.12|631.72|632.87|631.47|0
1726671970000|2024-09-18 15:06:10|640.35|638.95|640.1|638.7|640.35|638.95|640.1|638.7|0
1726673060000|2024-09-18 15:24:20|633.12|631.72|632.87|631.47|633.12|631.72|632.87|631.47|0
1726671980000|2024-09-18 15:06:20|640.59|639.19|639.72|638.32|640.59|639.19|639.72|638.32|0
1726673080000|2024-09-18 15:24:40|633.12|631.72|632.87|631.47|633.12|631.72|632.87|631.47|0
1726671990000|2024-09-18 15:06:30|639.85|638.45|639.6|638.2|639.85|638.45|639.6|638.2|0
1726673090000|2024-09-18 15:24:50|633.12|631.72|632.62|631.22|633.12|631.72|632.62|631.22|0
1726672000000|2024-09-18 15:06:40|639.72|638.32|638.85|637.45|639.72|638.32|638.85|637.45|0
1726673100000|2024-09-18 15:25:00|632.87|631.47|632.62|631.22|632.87|631.47|632.62|631.22|0
1726672010000|2024-09-18 15:06:50|639.1|637.7|639.35|637.95|639.35|637.95|639.1|637.7|0
1726673110000|2024-09-18 15:25:10|632.37|630.97|632.49|631.09|632.49|631.09|632.37|630.97|0
1726672020000|2024-09-18 15:07:00|638.85|637.45|638.11|636.71|638.85|637.45|638.11|636.71|0
1726673120000|2024-09-18 15:25:20|632.62|631.22|632.37|630.97|632.62|631.22|632.37|630.97|0
1726672030000|2024-09-18 15:07:10|638.36|636.96|637.86|636.46|638.36|636.96|637.86|636.46|0
1726673130000|2024-09-18 15:25:30|632.74|631.34|632.37|630.97|632.87|631.47|632.37|630.97|0
1726672040000|2024-09-18 15:07:20|638.23|636.83|638.36|636.96|638.36|636.96|638.11|636.71|0
1726673140000|2024-09-18 15:25:40|632.12|630.72|632.12|630.72|632.12|630.72|632.12|630.72|0
1726672050000|2024-09-18 15:07:30|638.11|636.71|637.61|636.21|638.11|636.71|637.61|636.21|0
1726673150000|2024-09-18 15:25:50|631.87|630.47|631.87|630.47|631.87|630.47|631.62|630.22|0
1726672060000|2024-09-18 15:07:40|637.36|635.96|637.36|635.96|637.36|635.96|637.11|635.71|0
1726673160000|2024-09-18 15:26:00|632.12|630.72|633.12|631.72|633.12|631.72|632.12|630.72|0
1726672070000|2024-09-18 15:07:50|637.61|636.21|637.36|635.96|637.61|636.21|637.36|635.96|0
1726673170000|2024-09-18 15:26:10|632.62|631.22|633.12|631.72|633.12|631.72|632.62|631.22|0
1726672080000|2024-09-18 15:08:00|636.37|634.97|637.11|635.71|637.11|635.71|636.37|634.97|0
1726673180000|2024-09-18 15:26:20|633.36|631.96|633.61|632.21|633.61|632.21|633.36|631.96|0
1726672090000|2024-09-18 15:08:10|637.36|635.96|637.36|635.96|637.36|635.96|637.11|635.71|0
1726673190000|2024-09-18 15:26:30|633.12|631.72|633.12|631.72|633.36|631.96|633.12|631.72|0
1726672100000|2024-09-18 15:08:20|637.11|635.71|637.11|635.71|637.36|635.96|637.11|635.71|0
1726673200000|2024-09-18 15:26:40|632.37|630.97|632.37|630.97|632.37|630.97|632.37|630.97|0
1726672110000|2024-09-18 15:08:30|638.11|636.71|637.86|636.46|638.11|636.71|637.61|636.21|0
1726673210000|2024-09-18 15:26:50|632.62|631.22|633.61|632.21|633.61|632.21|632.37|630.97|0
1726672120000|2024-09-18 15:08:40|638.11|636.71|638.11|636.71|638.35|636.95|638.11|636.71|0
1726673220000|2024-09-18 15:27:00|633.36|631.96|632.87|631.47|633.36|631.96|632.87|631.47|0
1726672130000|2024-09-18 15:08:50|638.6|637.2|638.85|637.45|638.85|637.45|638.6|637.2|0
1726673230000|2024-09-18 15:27:10|633.12|631.72|633.11|631.71|633.12|631.72|633.11|631.71|0
1726672140000|2024-09-18 15:09:00|638.6|637.2|638.11|636.71|638.85|637.45|638.11|636.71|0
1726673240000|2024-09-18 15:27:20|632.87|631.47|632.62|631.22|632.87|631.47|632.62|631.22|0
1726672150000|2024-09-18 15:09:10|637.86|636.46|637.61|636.21|638.11|636.71|637.61|636.21|0
1726673250000|2024-09-18 15:27:30|632.87|631.47|633.36|631.96|633.36|631.96|632.87|631.47|0
1726672160000|2024-09-18 15:09:20|637.36|635.96|637.36|635.96|637.36|635.96|637.36|635.96|0
1726673260000|2024-09-18 15:27:40|633.61|632.21|634.36|632.96|634.36|632.96|633.61|632.21|0
1726672170000|2024-09-18 15:09:30|637.61|636.21|637.86|636.46|637.86|636.46|637.61|636.21|0
1726673270000|2024-09-18 15:27:50|634.11|632.71|634.36|632.96|634.36|632.96|634.11|632.71|0
1726672180000|2024-09-18 15:09:40|638.11|636.71|638.11|636.71|638.35|636.95|638.11|636.71|0
1726673280000|2024-09-18 15:28:00|634.61|633.21|634.61|633.21|634.85|633.45|634.61|633.21|0
1726672190000|2024-09-18 15:09:50|637.73|636.33|637.61|636.21|637.86|636.46|637.61|636.21|0
1726673290000|2024-09-18 15:28:10|634.36|632.96|635.35|633.95|635.35|633.95|634.36|632.96|0
1726672200000|2024-09-18 15:10:00|637.11|635.71|636.12|634.72|637.11|635.71|636.12|634.72|0
1726673300000|2024-09-18 15:28:20|635.6|634.2|636.1|634.7|636.1|634.7|635.6|634.2|0
1726672210000|2024-09-18 15:10:10|636.24|634.84|635.62|634.22|636.24|634.84|635.62|634.22|0
1726673310000|2024-09-18 15:28:30|636.59|635.19|636.59|635.19|636.59|635.19|636.35|634.95|0
1726672220000|2024-09-18 15:10:20|635.37|633.97|635.62|634.22|635.74|634.34|635.12|633.72|0
1726673320000|2024-09-18 15:28:40|636.35|634.95|636.84|635.44|636.84|635.44|636.35|634.95|0
1726672230000|2024-09-18 15:10:30|635.12|633.72|635.62|634.22|635.62|634.22|635.12|633.72|0
1726673330000|2024-09-18 15:28:50|636.59|635.19|637.59|636.19|637.59|636.19|636.59|635.19|0
1726672240000|2024-09-18 15:10:40|635.37|633.97|635.37|633.97|635.62|634.22|635.37|633.97|0
1726673340000|2024-09-18 15:29:00|637.09|635.69|636.35|634.95|637.09|635.69|636.1|634.7|0
1726672250000|2024-09-18 15:10:50|635.12|633.72|635.62|634.22|635.62|634.22|635.12|633.72|0
1726672260000|2024-09-18 15:11:00|635.87|634.47|636.12|634.72|636.12|634.72|635.87|634.47|0
1726673350000|2024-09-18 15:29:10|636.84|635.44|636.84|635.44|636.84|635.44|636.84|635.44|0
1726672270000|2024-09-18 15:11:10|635.87|634.47|635.62|634.22|635.87|634.47|635.37|633.97|0
1726673360000|2024-09-18 15:29:20|636.59|635.19|636.59|635.19|636.59|635.19|636.59|635.19|0
1726672280000|2024-09-18 15:11:20|635.74|634.34|635.62|634.22|635.74|634.34|635.62|634.22|0
1726673370000|2024-09-18 15:29:30|636.47|635.07|636.59|635.19|636.71|635.31|636.35|634.95|0
1726672290000|2024-09-18 15:11:30|635.37|633.97|635.49|634.09|635.87|634.47|635.37|633.97|0
1726673380000|2024-09-18 15:29:40|636.84|635.44|636.59|635.19|636.84|635.44|636.59|635.19|0
1726672300000|2024-09-18 15:11:40|635.37|633.97|636.09|634.69|636.09|634.69|635.34|633.94|0
1726673390000|2024-09-18 15:29:50|636.35|634.95|637.09|635.69|637.09|635.69|636.35|634.95|0
1726672310000|2024-09-18 15:11:50|635.84|634.44|635.61|634.21|636.11|634.71|635.61|634.21|0
1726673400000|2024-09-18 15:30:00|636.84|635.44|635.6|634.2|636.84|635.44|635.6|634.2|0
1726672320000|2024-09-18 15:12:00|635.36|633.96|634.87|633.47|635.36|633.96|634.87|633.47|0
1726673410000|2024-09-18 15:30:10|635.35|633.95|634.36|632.96|635.85|634.45|634.36|632.96|0
1726672330000|2024-09-18 15:12:10|635.11|633.71|634.87|633.47|635.11|633.71|634.62|633.22|0
1726673420000|2024-09-18 15:30:20|634.11|632.71|633.36|631.96|634.11|632.71|633.36|631.96|0
1726672340000|2024-09-18 15:12:20|634.74|633.34|634.62|633.22|634.87|633.47|634.62|633.22|0
1726673430000|2024-09-18 15:30:30|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1726672350000|2024-09-18 15:12:30|634.87|633.47|635.11|633.71|635.11|633.71|634.62|633.22|0
1726673440000|2024-09-18 15:30:40|632.86|631.46|632.62|631.22|632.86|631.46|632.62|631.22|0
1726672370000|2024-09-18 15:12:50|634.86|633.46|635.11|633.71|635.11|633.71|634.86|633.46|0
1726673450000|2024-09-18 15:30:50|632.37|630.97|632.37|630.97|632.37|630.97|632.37|630.97|0
1726672380000|2024-09-18 15:13:00|634.62|633.22|634.62|633.22|634.62|633.22|634.37|632.97|0
1726673460000|2024-09-18 15:31:00|632.62|631.22|633.11|631.71|633.36|631.96|632.62|631.22|0
1726672390000|2024-09-18 15:13:10|634.12|632.72|634.24|632.84|634.37|632.97|634.12|632.72|0
1726673470000|2024-09-18 15:31:10|633.36|631.96|633.11|631.71|633.36|631.96|632.98|631.58|0
1726672400000|2024-09-18 15:13:20|634.12|632.72|634.37|632.97|634.37|632.97|634.12|632.72|0
1726673480000|2024-09-18 15:31:20|633.61|632.21|633.36|631.96|633.61|632.21|633.36|631.96|0
1726672410000|2024-09-18 15:13:30|634.12|632.72|634.37|632.97|634.37|632.97|634.12|632.72|0
1726673500000|2024-09-18 15:31:40|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1726672420000|2024-09-18 15:13:40|634.12|632.72|634.12|632.72|634.37|632.97|634.12|632.72|0
1726673510000|2024-09-18 15:31:50|632.86|631.46|633.11|631.71|633.11|631.71|632.86|631.46|0
1726672430000|2024-09-18 15:13:50|634.24|632.84|634.37|632.97|634.37|632.97|634.24|632.84|0
1726673520000|2024-09-18 15:32:00|632.86|631.46|633.11|631.71|633.11|631.71|632.86|631.46|0
1726672440000|2024-09-18 15:14:00|634.62|633.22|635.11|633.71|635.11|633.71|634.62|633.22|0
1726673530000|2024-09-18 15:32:10|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1726672450000|2024-09-18 15:14:10|635.36|633.96|635.86|634.46|635.86|634.46|635.36|633.96|0
1726673540000|2024-09-18 15:32:20|633.11|631.71|632.98|631.58|633.11|631.71|632.98|631.58|0
1726672460000|2024-09-18 15:14:20|636.11|634.71|636.36|634.96|636.47|635.07|636.11|634.71|0
1726673550000|2024-09-18 15:32:30|632.61|631.21|631.62|630.22|632.61|631.21|631.62|630.22|0
1726672470000|2024-09-18 15:14:30|636.6|635.2|636.36|634.96|636.6|635.2|636.36|634.96|0
1726673560000|2024-09-18 15:32:40|631.37|629.97|632.12|630.72|632.12|630.72|631.37|629.97|0
1726672480000|2024-09-18 15:14:40|636.11|634.71|636.47|635.07|636.47|635.07|636.11|634.71|0
1726673570000|2024-09-18 15:32:50|632.37|630.97|632.48|631.08|632.48|631.08|632.37|630.97|0
1726672490000|2024-09-18 15:14:50|636.36|634.96|636.11|634.71|636.36|634.96|636.11|634.71|0
1726673580000|2024-09-18 15:33:00|632.37|630.97|632.12|630.72|632.37|630.97|631.87|630.47|0
1726672500000|2024-09-18 15:15:00|636.36|634.96|635.86|634.46|636.36|634.96|635.86|634.46|0
1726673590000|2024-09-18 15:33:10|631.87|630.47|631.62|630.22|631.87|630.47|631.62|630.22|0
1726672510000|2024-09-18 15:15:10|635.61|634.21|635.36|633.96|635.61|634.21|635.36|633.96|0
1726673600000|2024-09-18 15:33:20|631.37|629.97|631.37|629.97|631.37|629.97|631.37|629.97|0
1726672520000|2024-09-18 15:15:20|635.11|633.71|635.36|633.96|635.36|633.96|635.11|633.71|0
1726673610000|2024-09-18 15:33:30|631.62|630.22|631.37|629.97|631.62|630.22|631.37|629.97|0
1726672530000|2024-09-18 15:15:30|635.23|633.83|635.11|633.71|635.23|633.83|634.86|633.46|0
1726673620000|2024-09-18 15:33:40|631.62|630.22|631.37|629.97|631.62|630.22|631.37|629.97|0
1726672540000|2024-09-18 15:15:40|635.36|633.96|634.86|633.46|635.36|633.96|634.86|633.46|0
1726673630000|2024-09-18 15:33:50|631.62|630.22|631.62|630.22|631.62|630.22|631.62|630.22|0
1726672550000|2024-09-18 15:15:50|635.11|633.71|635.36|633.96|635.36|633.96|635.11|633.71|0
1726673640000|2024-09-18 15:34:00|631.87|630.47|632.61|631.21|632.61|631.21|631.87|630.47|0
1726672560000|2024-09-18 15:16:00|635.61|634.21|635.36|633.96|635.61|634.21|635.36|633.96|0
1726673650000|2024-09-18 15:34:10|632.36|630.96|632.61|631.21|632.61|631.21|632.24|630.84|0
1726672570000|2024-09-18 15:16:10|635.11|633.71|634.61|633.21|635.11|633.71|634.61|633.21|0
1726673660000|2024-09-18 15:34:20|633.11|631.71|632.36|630.96|633.11|631.71|632.36|630.96|0
1726672580000|2024-09-18 15:16:20|634.86|633.46|634.61|633.21|634.86|633.46|634.61|633.21|0
1726673670000|2024-09-18 15:34:30|632.12|630.72|632.23|630.83|632.86|631.46|632.12|630.72|0
1726672590000|2024-09-18 15:16:30|634.86|633.46|634.37|632.97|634.86|633.46|634.37|632.97|0
1726673680000|2024-09-18 15:34:40|632.36|630.96|632.48|631.08|632.48|631.08|631.62|630.22|0
1726672600000|2024-09-18 15:16:40|634.86|633.46|635.11|633.71|635.11|633.71|634.86|633.46|0
1726673690000|2024-09-18 15:34:50|632.36|630.96|632.73|631.33|632.86|631.46|632.36|630.96|0
1726672610000|2024-09-18 15:16:50|634.86|633.46|634.86|633.46|634.86|633.46|634.86|633.46|0
1726673700000|2024-09-18 15:35:00|632.86|631.46|632.86|631.46|632.86|631.46|632.36|630.96|0
1726672620000|2024-09-18 15:17:00|635.36|633.96|635.36|633.96|635.48|634.08|635.36|633.96|0
1726673710000|2024-09-18 15:35:10|632.61|631.21|632.36|630.96|633.11|631.71|632.36|630.96|0
1726672630000|2024-09-18 15:17:10|635.11|633.71|635.11|633.71|635.11|633.71|634.86|633.46|0
1726673720000|2024-09-18 15:35:20|632.61|631.21|632.61|631.21|632.61|631.21|632.36|630.96|0
1726672640000|2024-09-18 15:17:20|634.86|633.46|634.48|633.08|634.86|633.46|634.48|633.08|0
1726673730000|2024-09-18 15:35:30|632.48|631.08|632.36|630.96|632.48|631.08|632.36|630.96|0
1726672650000|2024-09-18 15:17:30|634.36|632.96|634.36|632.96|634.61|633.21|634.36|632.96|0
1726673740000|2024-09-18 15:35:40|632.61|631.21|632.36|630.96|632.61|631.21|632.36|630.96|0
1726672660000|2024-09-18 15:17:40|634.24|632.84|634.61|633.21|634.61|633.21|634.24|632.84|0
1726673750000|2024-09-18 15:35:50|632.61|631.21|632.86|631.46|632.86|631.46|632.61|631.21|0
1726672670000|2024-09-18 15:17:50|634.86|633.46|635.11|633.71|635.11|633.71|634.86|633.46|0
1726673760000|2024-09-18 15:36:00|633.11|631.71|633.11|631.71|633.61|632.21|633.11|631.71|0
1726672680000|2024-09-18 15:18:00|634.86|633.46|634.73|633.33|634.86|633.46|634.73|633.33|0
1726673770000|2024-09-18 15:36:10|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1726672690000|2024-09-18 15:18:10|634.61|633.21|635.36|633.96|635.36|633.96|634.61|633.21|0
1726673780000|2024-09-18 15:36:20|632.61|631.21|632.86|631.46|632.86|631.46|632.36|630.96|0
1726672700000|2024-09-18 15:18:20|635.86|634.46|635.61|634.21|635.86|634.46|635.61|634.21|0
1726673790000|2024-09-18 15:36:30|633.11|631.71|633.36|631.96|633.36|631.96|633.11|631.71|0
1726672710000|2024-09-18 15:18:30|635.86|634.46|635.36|633.96|635.86|634.46|635.36|633.96|0
1726673800000|2024-09-18 15:36:40|633.11|631.71|633.11|631.71|633.11|631.71|632.86|631.46|0
1726672720000|2024-09-18 15:18:40|635.61|634.21|635.61|634.21|635.61|634.21|635.61|634.21|0
1726673810000|2024-09-18 15:36:50|632.61|631.21|633.11|631.71|633.11|631.71|632.61|631.21|0
1726672730000|2024-09-18 15:18:50|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726673820000|2024-09-18 15:37:00|633.61|632.21|633.85|632.45|633.85|632.45|633.61|632.21|0
1726672740000|2024-09-18 15:19:00|635.36|633.96|635.11|633.71|635.36|633.96|635.11|633.71|0
1726673830000|2024-09-18 15:37:10|634.35|632.95|634.1|632.7|634.35|632.95|634.1|632.7|0
1726672750000|2024-09-18 15:19:10|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726673840000|2024-09-18 15:37:20|633.61|632.21|633.61|632.21|633.61|632.21|633.61|632.21|0
1726672760000|2024-09-18 15:19:20|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726673850000|2024-09-18 15:37:30|633.36|631.96|633.36|631.96|633.61|632.21|633.36|631.96|0
1726672770000|2024-09-18 15:19:30|635.85|634.45|635.61|634.21|635.85|634.45|635.61|634.21|0
1726673860000|2024-09-18 15:37:40|633.48|632.08|633.11|631.71|633.48|632.08|633.11|631.71|0
1726672780000|2024-09-18 15:19:40|635.73|634.33|636.1|634.7|636.1|634.7|635.61|634.21|0
1726673870000|2024-09-18 15:37:50|633.61|632.21|633.61|632.21|633.61|632.21|633.36|631.96|0
1726672790000|2024-09-18 15:19:50|635.85|634.45|635.85|634.45|635.85|634.45|635.61|634.21|0
1726673880000|2024-09-18 15:38:00|633.36|631.96|633.11|631.71|633.36|631.96|633.11|631.71|0
1726672800000|2024-09-18 15:20:00|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1726673890000|2024-09-18 15:38:10|633.36|631.96|633.36|631.96|633.36|631.96|633.11|631.71|0
1726672810000|2024-09-18 15:20:10|636.22|634.82|634.86|633.46|636.22|634.82|634.86|633.46|0
1726673900000|2024-09-18 15:38:20|633.11|631.71|633.36|631.96|633.36|631.96|633.11|631.71|0
1726672820000|2024-09-18 15:20:20|634.61|633.21|634.86|633.46|634.86|633.46|634.61|633.21|0
1726673910000|2024-09-18 15:38:30|633.11|631.71|632.86|631.46|633.11|631.71|632.86|631.46|0
1726672830000|2024-09-18 15:20:30|635.11|633.71|634.61|633.21|635.11|633.71|634.61|633.21|0
1726673920000|2024-09-18 15:38:40|633.11|631.71|633.36|631.96|633.36|631.96|633.11|631.71|0
1726672840000|2024-09-18 15:20:40|634.36|632.96|634.36|632.96|634.61|633.21|634.36|632.96|0
1726673930000|2024-09-18 15:38:50|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1726672850000|2024-09-18 15:20:50|634.61|633.21|634.48|633.08|634.61|633.21|634.48|633.08|0
1726673940000|2024-09-18 15:39:00|632.61|631.21|632.86|631.46|632.86|631.46|632.61|631.21|0
1726672860000|2024-09-18 15:21:00|634.61|633.21|634.61|633.21|634.61|633.21|634.36|632.96|0
1726673950000|2024-09-18 15:39:10|632.61|631.21|632.61|631.21|632.61|631.21|632.61|631.21|0
1726672870000|2024-09-18 15:21:10|634.48|633.08|634.36|632.96|634.48|633.08|634.23|632.83|0
1726673960000|2024-09-18 15:39:20|632.86|631.46|632.61|631.21|632.86|631.46|632.61|631.21|0
1726672880000|2024-09-18 15:21:20|634.48|633.08|634.61|633.21|634.61|633.21|634.48|633.08|0
1726673970000|2024-09-18 15:39:30|632.36|630.96|631.86|630.46|632.36|630.96|631.62|630.22|0
1726672890000|2024-09-18 15:21:30|634.73|633.33|634.86|633.46|635.11|633.71|634.73|633.33|0
1726673980000|2024-09-18 15:39:40|631.61|630.21|631.61|630.21|631.61|630.21|631.61|630.21|0
1726672900000|2024-09-18 15:21:40|634.61|633.21|634.61|633.21|634.61|633.21|634.36|632.96|0
1726673990000|2024-09-18 15:39:50|631.37|629.97|631.86|630.46|631.86|630.46|631.37|629.97|0
1726672910000|2024-09-18 15:21:50|634.86|633.46|634.61|633.21|634.86|633.46|634.61|633.21|0
1726674000000|2024-09-18 15:40:00|631.61|630.21|632.11|630.71|632.11|630.71|631.61|630.21|0
1726672930000|2024-09-18 15:22:10|634.36|632.96|634.11|632.71|634.36|632.96|634.11|632.71|0
1726674010000|2024-09-18 15:40:10|631.86|630.46|632.11|630.71|632.11|630.71|631.86|630.46|0
1726672940000|2024-09-18 15:22:20|634.36|632.96|634.23|632.83|634.36|632.96|634.11|632.71|0
1726674020000|2024-09-18 15:40:20|631.86|630.46|631.86|630.46|631.86|630.46|631.86|630.46|0
1726672950000|2024-09-18 15:22:30|634.11|632.71|633.37|631.97|634.11|632.71|633.37|631.97|0
1726674030000|2024-09-18 15:40:30|631.61|630.21|631.73|630.33|631.73|630.33|631.61|630.21|0
1726672960000|2024-09-18 15:22:40|632.87|631.47|633.12|631.72|633.12|631.72|632.87|631.47|0
1726674040000|2024-09-18 15:40:40|631.61|630.21|631.61|630.21|631.86|630.46|631.61|630.21|0
1726672970000|2024-09-18 15:22:50|632.87|631.47|634.11|632.71|634.11|632.71|632.87|631.47|0
1726674050000|2024-09-18 15:40:50|631.37|629.97|631.61|630.21|631.61|630.21|631.37|629.97|0
1726672980000|2024-09-18 15:23:00|633.86|632.46|633.61|632.21|633.86|632.46|633.61|632.21|0
1726672990000|2024-09-18 15:23:10|633.49|632.09|633.12|631.72|633.49|632.09|633.12|631.72|0
1726674070000|2024-09-18 15:41:10|631.86|630.46|631.37|629.97|631.86|630.46|631.37|629.97|0
1726673000000|2024-09-18 15:23:20|633.37|631.97|632.87|631.47|633.37|631.97|632.87|631.47|0
1726674090000|2024-09-18 15:41:30|631.12|629.72|630.87|629.47|631.12|629.72|630.87|629.47|0
1726673030000|2024-09-18 15:23:50|632.99|631.59|632.87|631.47|632.99|631.59|632.87|631.47|0
1726674100000|2024-09-18 15:41:40|631.12|629.72|631.12|629.72|631.12|629.72|631.12|629.72|0
1726673040000|2024-09-18 15:24:00|632.37|630.97|632.87|631.47|632.87|631.47|632.37|630.97|0
1726674110000|2024-09-18 15:41:50|630.87|629.47|630.87|629.47|630.87|629.47|630.87|629.47|0
1726673050000|2024-09-18 15:24:10|633.12|631.72|632.87|631.47|633.12|631.72|632.87|631.47|0
1726674120000|2024-09-18 15:42:00|630.62|629.22|630.87|629.47|630.87|629.47|630.37|628.97|0
1726673060000|2024-09-18 15:24:20|633.12|631.72|632.87|631.47|633.12|631.72|632.87|631.47|0
1726674130000|2024-09-18 15:42:10|631.12|629.72|630.87|629.47|631.12|629.72|630.87|629.47|0
1726673080000|2024-09-18 15:24:40|633.12|631.72|632.87|631.47|633.12|631.72|632.87|631.47|0
1726674140000|2024-09-18 15:42:20|630.37|628.97|630.12|628.72|630.37|628.97|630.12|628.72|0
1726673090000|2024-09-18 15:24:50|633.12|631.72|632.62|631.22|633.12|631.72|632.62|631.22|0
1726674150000|2024-09-18 15:42:30|630.37|628.97|629.87|628.47|630.37|628.97|629.87|628.47|0
1726673100000|2024-09-18 15:25:00|632.87|631.47|632.62|631.22|632.87|631.47|632.62|631.22|0
1726674160000|2024-09-18 15:42:40|630.12|628.72|630.12|628.72|630.12|628.72|630.12|628.72|0
1726673110000|2024-09-18 15:25:10|632.37|630.97|632.49|631.09|632.49|631.09|632.37|630.97|0
1726674170000|2024-09-18 15:42:50|630.37|628.97|630.12|628.72|630.37|628.97|629.87|628.47|0
1726673120000|2024-09-18 15:25:20|632.62|631.22|632.37|630.97|632.62|631.22|632.37|630.97|0
1726674180000|2024-09-18 15:43:00|629.87|628.47|630.12|628.72|630.12|628.72|629.87|628.47|0
1726673130000|2024-09-18 15:25:30|632.74|631.34|632.37|630.97|632.87|631.47|632.37|630.97|0
1726674200000|2024-09-18 15:43:20|630.24|628.84|630.37|628.97|630.37|628.97|630.24|628.84|0
1726673140000|2024-09-18 15:25:40|632.12|630.72|632.12|630.72|632.12|630.72|632.12|630.72|0
1726674210000|2024-09-18 15:43:30|630.12|628.72|630.37|628.97|630.37|628.97|630.12|628.72|0
1726673150000|2024-09-18 15:25:50|631.87|630.47|631.87|630.47|631.87|630.47|631.62|630.22|0
1726674220000|2024-09-18 15:43:40|630.12|628.72|629.74|628.34|630.12|628.72|629.74|628.34|0
1726673160000|2024-09-18 15:26:00|632.12|630.72|633.12|631.72|633.12|631.72|632.12|630.72|0
1726674230000|2024-09-18 15:43:50|629.62|628.22|630.37|628.97|630.37|628.97|629.62|628.22|0
1726673170000|2024-09-18 15:26:10|632.62|631.22|633.12|631.72|633.12|631.72|632.62|631.22|0
1726673180000|2024-09-18 15:26:20|633.36|631.96|633.61|632.21|633.61|632.21|633.36|631.96|0
1726673190000|2024-09-18 15:26:30|633.12|631.72|633.12|631.72|633.36|631.96|633.12|631.72|0
1726673200000|2024-09-18 15:26:40|632.37|630.97|632.37|630.97|632.37|630.97|632.37|630.97|0
1726673210000|2024-09-18 15:26:50|632.62|631.22|633.61|632.21|633.61|632.21|632.37|630.97|0
1726674240000|2024-09-18 15:44:00|630.62|629.22|630.62|629.22|630.62|629.22|630.37|628.97|0
1726673220000|2024-09-18 15:27:00|633.36|631.96|632.87|631.47|633.36|631.96|632.87|631.47|0
1726674250000|2024-09-18 15:44:10|630.37|628.97|630.37|628.97|630.37|628.97|630.12|628.72|0
1726673230000|2024-09-18 15:27:10|633.12|631.72|633.11|631.71|633.12|631.72|633.11|631.71|0
1726674260000|2024-09-18 15:44:20|630.12|628.72|629.87|628.47|630.12|628.72|629.87|628.47|0
1726673240000|2024-09-18 15:27:20|632.87|631.47|632.62|631.22|632.87|631.47|632.62|631.22|0
1726674270000|2024-09-18 15:44:30|629.62|628.22|629.62|628.22|629.87|628.47|629.62|628.22|0
1726673250000|2024-09-18 15:27:30|632.87|631.47|633.36|631.96|633.36|631.96|632.87|631.47|0
1726674280000|2024-09-18 15:44:40|629.87|628.47|629.87|628.47|629.87|628.47|629.87|628.47|0
1726673260000|2024-09-18 15:27:40|633.61|632.21|634.36|632.96|634.36|632.96|633.61|632.21|0
1726674290000|2024-09-18 15:44:50|630.12|628.72|630.12|628.72|630.12|628.72|630.12|628.72|0
1726673270000|2024-09-18 15:27:50|634.11|632.71|634.36|632.96|634.36|632.96|634.11|632.71|0
1726674300000|2024-09-18 15:45:00|630.37|628.97|630.24|628.84|630.62|629.22|630.24|628.84|0
1726673280000|2024-09-18 15:28:00|634.61|633.21|634.61|633.21|634.85|633.45|634.61|633.21|0
1726674310000|2024-09-18 15:45:10|630.12|628.72|630.37|628.97|630.37|628.97|630.12|628.72|0
1726673290000|2024-09-18 15:28:10|634.36|632.96|635.35|633.95|635.35|633.95|634.36|632.96|0
1726674320000|2024-09-18 15:45:20|630.12|628.72|629.74|628.34|630.12|628.72|629.74|628.34|0
1726673300000|2024-09-18 15:28:20|635.6|634.2|636.1|634.7|636.1|634.7|635.6|634.2|0
1726674330000|2024-09-18 15:45:30|629.87|628.47|630.12|628.72|630.12|628.72|629.62|628.22|0
1726673310000|2024-09-18 15:28:30|636.59|635.19|636.59|635.19|636.59|635.19|636.35|634.95|0
1726674340000|2024-09-18 15:45:40|630.37|628.97|630.12|628.72|630.37|628.97|630.12|628.72|0
1726673320000|2024-09-18 15:28:40|636.35|634.95|636.84|635.44|636.84|635.44|636.35|634.95|0
1726674350000|2024-09-18 15:45:50|629.87|628.47|629.37|627.97|629.87|628.47|629.37|627.97|0
1726673330000|2024-09-18 15:28:50|636.59|635.19|637.59|636.19|637.59|636.19|636.59|635.19|0
1726674360000|2024-09-18 15:46:00|629.12|627.72|629.62|628.22|629.62|628.22|629.12|627.72|0
1726673340000|2024-09-18 15:29:00|637.09|635.69|636.35|634.95|637.09|635.69|636.1|634.7|0
1726674370000|2024-09-18 15:46:10|629.37|627.97|629.37|627.97|629.37|627.97|629.37|627.97|0
1726673350000|2024-09-18 15:29:10|636.84|635.44|636.84|635.44|636.84|635.44|636.84|635.44|0
1726674380000|2024-09-18 15:46:20|629.12|627.72|629.12|627.72|629.12|627.72|629.12|627.72|0
1726673360000|2024-09-18 15:29:20|636.59|635.19|636.59|635.19|636.59|635.19|636.59|635.19|0
1726674390000|2024-09-18 15:46:30|628.88|627.48|628.63|627.23|628.88|627.48|628.63|627.23|0
1726673370000|2024-09-18 15:29:30|636.47|635.07|636.59|635.19|636.71|635.31|636.35|634.95|0
1726674400000|2024-09-18 15:46:40|626.64|625.24|626.14|624.74|626.64|625.24|625.64|624.24|0
1726673380000|2024-09-18 15:29:40|636.84|635.44|636.59|635.19|636.84|635.44|636.59|635.19|0
1726674410000|2024-09-18 15:46:50|625.89|624.49|626.64|625.24|626.64|625.24|625.64|624.24|0
1726673390000|2024-09-18 15:29:50|636.35|634.95|637.09|635.69|637.09|635.69|636.35|634.95|0
1726674420000|2024-09-18 15:47:00|626.39|624.99|626.39|624.99|626.64|625.24|626.39|624.99|0
1726673400000|2024-09-18 15:30:00|636.84|635.44|635.6|634.2|636.84|635.44|635.6|634.2|0
1726674430000|2024-09-18 15:47:10|626.14|624.74|626.64|625.24|626.64|625.24|626.14|624.74|0
1726673410000|2024-09-18 15:30:10|635.35|633.95|634.36|632.96|635.85|634.45|634.36|632.96|0
1726674440000|2024-09-18 15:47:20|626.89|625.49|625.89|624.49|626.89|625.49|625.4|624|0
1726673420000|2024-09-18 15:30:20|634.11|632.71|633.36|631.96|634.11|632.71|633.36|631.96|0
1726674450000|2024-09-18 15:47:30|625.64|624.24|625.4|624|625.64|624.24|625.4|624|0
1726673430000|2024-09-18 15:30:30|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1726674460000|2024-09-18 15:47:40|625.15|623.75|624.9|623.5|625.15|623.75|624.9|623.5|0
1726673440000|2024-09-18 15:30:40|632.86|631.46|632.62|631.22|632.86|631.46|632.62|631.22|0
1726674470000|2024-09-18 15:47:50|625.27|623.87|625.15|623.75|625.27|623.87|625.15|623.75|0
1726673450000|2024-09-18 15:30:50|632.37|630.97|632.37|630.97|632.37|630.97|632.37|630.97|0
1726674480000|2024-09-18 15:48:00|625.4|624|626.89|625.49|626.89|625.49|625.4|624|0
1726673460000|2024-09-18 15:31:00|632.62|631.22|633.11|631.71|633.36|631.96|632.62|631.22|0
1726674490000|2024-09-18 15:48:10|626.39|624.99|627.13|625.73|627.13|625.73|626.39|624.99|0
1726673470000|2024-09-18 15:31:10|633.36|631.96|633.11|631.71|633.36|631.96|632.98|631.58|0
1726674500000|2024-09-18 15:48:20|627.38|625.98|627.13|625.73|627.63|626.23|627.13|625.73|0
1726673480000|2024-09-18 15:31:20|633.61|632.21|633.36|631.96|633.61|632.21|633.36|631.96|0
1726674510000|2024-09-18 15:48:30|626.89|625.49|626.14|624.74|626.89|625.49|626.14|624.74|0
1726673500000|2024-09-18 15:31:40|633.11|631.71|633.11|631.71|633.11|631.71|633.11|631.71|0
1726674520000|2024-09-18 15:48:40|625.89|624.49|626.14|624.74|626.14|624.74|625.89|624.49|0
1726673510000|2024-09-18 15:31:50|632.86|631.46|633.11|631.71|633.11|631.71|632.86|631.46|0
1726674530000|2024-09-18 15:48:50|626.39|624.99|626.39|624.99|626.51|625.11|626.39|624.99|0
1726673520000|2024-09-18 15:32:00|632.86|631.46|633.11|631.71|633.11|631.71|632.86|631.46|0
1726674540000|2024-09-18 15:49:00|625.89|624.49|625.89|624.49|626.39|624.99|625.89|624.49|0
1726673530000|2024-09-18 15:32:10|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1726674550000|2024-09-18 15:49:10|625.64|624.24|625.64|624.24|625.64|624.24|625.64|624.24|0
1726673540000|2024-09-18 15:32:20|633.11|631.71|632.98|631.58|633.11|631.71|632.98|631.58|0
1726674560000|2024-09-18 15:49:20|625.89|624.49|625.89|624.49|626.26|624.86|625.89|624.49|0
1726673550000|2024-09-18 15:32:30|632.61|631.21|631.62|630.22|632.61|631.21|631.62|630.22|0
1726674570000|2024-09-18 15:49:30|625.64|624.24|625.66|624.26|625.66|624.26|625.64|624.24|0
1726673560000|2024-09-18 15:32:40|631.37|629.97|632.12|630.72|632.12|630.72|631.37|629.97|0
1726674580000|2024-09-18 15:49:40|625.68|624.28|626.17|624.77|626.17|624.77|625.68|624.28|0
1726673570000|2024-09-18 15:32:50|632.37|630.97|632.48|631.08|632.48|631.08|632.37|630.97|0
1726674590000|2024-09-18 15:49:50|626.42|625.02|626.42|625.02|626.42|625.02|626.17|624.77|0
1726673580000|2024-09-18 15:33:00|632.37|630.97|632.12|630.72|632.37|630.97|631.87|630.47|0
1726674600000|2024-09-18 15:50:00|626.17|624.77|627.17|625.77|627.17|625.77|626.17|624.77|0
1726673590000|2024-09-18 15:33:10|631.87|630.47|631.62|630.22|631.87|630.47|631.62|630.22|0
1726674610000|2024-09-18 15:50:10|627.66|626.26|627.66|626.26|628.03|626.63|627.66|626.26|0
1726673600000|2024-09-18 15:33:20|631.37|629.97|631.37|629.97|631.37|629.97|631.37|629.97|0
1726674620000|2024-09-18 15:50:20|627.41|626.01|626.92|625.52|627.41|626.01|626.92|625.52|0
1726673610000|2024-09-18 15:33:30|631.62|630.22|631.37|629.97|631.62|630.22|631.37|629.97|0
1726674630000|2024-09-18 15:50:30|627.17|625.77|627.36|625.96|627.66|626.26|627.17|625.77|0
1726673620000|2024-09-18 15:33:40|631.62|630.22|631.37|629.97|631.62|630.22|631.37|629.97|0
1726674640000|2024-09-18 15:50:40|627.48|626.08|627.87|626.47|627.87|626.47|627.48|626.08|0
1726673630000|2024-09-18 15:33:50|631.62|630.22|631.62|630.22|631.62|630.22|631.62|630.22|0
1726674650000|2024-09-18 15:50:50|628.12|626.72|628.62|627.22|628.62|627.22|628.12|626.72|0
1726673640000|2024-09-18 15:34:00|631.87|630.47|632.61|631.21|632.61|631.21|631.87|630.47|0
1726674660000|2024-09-18 15:51:00|628.37|626.97|628.12|626.72|628.37|626.97|628.12|626.72|0
1726673650000|2024-09-18 15:34:10|632.36|630.96|632.61|631.21|632.61|631.21|632.24|630.84|0
1726674670000|2024-09-18 15:51:10|628.37|626.97|627.37|625.97|628.37|626.97|627.37|625.97|0
1726673660000|2024-09-18 15:34:20|633.11|631.71|632.36|630.96|633.11|631.71|632.36|630.96|0
1726674680000|2024-09-18 15:51:20|627.13|625.73|626.63|625.23|627.13|625.73|626.63|625.23|0
1726673670000|2024-09-18 15:34:30|632.12|630.72|632.23|630.83|632.86|631.46|632.12|630.72|0
1726674690000|2024-09-18 15:51:30|626.75|625.35|626.13|624.73|626.75|625.35|626.13|624.73|0
1726673680000|2024-09-18 15:34:40|632.36|630.96|632.48|631.08|632.48|631.08|631.62|630.22|0
1726674700000|2024-09-18 15:51:40|625.63|624.23|625.63|624.23|625.88|624.48|625.63|624.23|0
1726673690000|2024-09-18 15:34:50|632.36|630.96|632.73|631.33|632.86|631.46|632.36|630.96|0
1726674710000|2024-09-18 15:51:50|625.39|623.99|625.14|623.74|625.39|623.99|625.14|623.74|0
1726673700000|2024-09-18 15:35:00|632.86|631.46|632.86|631.46|632.86|631.46|632.36|630.96|0
1726674720000|2024-09-18 15:52:00|625.26|623.86|625.39|623.99|625.51|624.11|625.26|623.86|0
1726673710000|2024-09-18 15:35:10|632.61|631.21|632.36|630.96|633.11|631.71|632.36|630.96|0
1726674730000|2024-09-18 15:52:10|625.63|624.23|625.88|624.48|625.88|624.48|625.39|623.99|0
1726673720000|2024-09-18 15:35:20|632.61|631.21|632.61|631.21|632.61|631.21|632.36|630.96|0
1726674740000|2024-09-18 15:52:20|625.63|624.23|626.13|624.73|626.13|624.73|625.63|624.23|0
1726673730000|2024-09-18 15:35:30|632.48|631.08|632.36|630.96|632.48|631.08|632.36|630.96|0
1726674750000|2024-09-18 15:52:30|626|624.6|625.88|624.48|626|624.6|625.75|624.35|0
1726673740000|2024-09-18 15:35:40|632.61|631.21|632.36|630.96|632.61|631.21|632.36|630.96|0
1726674760000|2024-09-18 15:52:40|626.38|624.98|626.63|625.23|626.63|625.23|626.38|624.98|0
1726673750000|2024-09-18 15:35:50|632.61|631.21|632.86|631.46|632.86|631.46|632.61|631.21|0
1726674790000|2024-09-18 15:53:10|626.88|625.48|626.63|625.23|626.88|625.48|626.63|625.23|0
1726673760000|2024-09-18 15:36:00|633.11|631.71|633.11|631.71|633.61|632.21|633.11|631.71|0
1726674800000|2024-09-18 15:53:20|626.88|625.48|626.63|625.23|626.88|625.48|626.63|625.23|0
1726673770000|2024-09-18 15:36:10|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1726674810000|2024-09-18 15:53:30|626.75|625.35|626.63|625.23|626.75|625.35|626.63|625.23|0
1726673780000|2024-09-18 15:36:20|632.61|631.21|632.86|631.46|632.86|631.46|632.36|630.96|0
1726674820000|2024-09-18 15:53:40|626.88|625.48|626.88|625.48|626.88|625.48|626.63|625.23|0
1726673790000|2024-09-18 15:36:30|633.11|631.71|633.36|631.96|633.36|631.96|633.11|631.71|0
1726674830000|2024-09-18 15:53:50|627.12|625.72|627.12|625.72|627.12|625.72|627.12|625.72|0
1726673800000|2024-09-18 15:36:40|633.11|631.71|633.11|631.71|633.11|631.71|632.86|631.46|0
1726674840000|2024-09-18 15:54:00|627.37|625.97|627.37|625.97|627.37|625.97|627.37|625.97|0
1726673810000|2024-09-18 15:36:50|632.61|631.21|633.11|631.71|633.11|631.71|632.61|631.21|0
1726674850000|2024-09-18 15:54:10|627.12|625.72|626.88|625.48|627.12|625.72|626.88|625.48|0
1726673820000|2024-09-18 15:37:00|633.61|632.21|633.85|632.45|633.85|632.45|633.61|632.21|0
1726674860000|2024-09-18 15:54:20|627.12|625.72|627.62|626.22|627.62|626.22|626.88|625.48|0
1726673830000|2024-09-18 15:37:10|634.35|632.95|634.1|632.7|634.35|632.95|634.1|632.7|0
1726674870000|2024-09-18 15:54:30|627.37|625.97|627.37|625.97|627.37|625.97|627.37|625.97|0
1726673840000|2024-09-18 15:37:20|633.61|632.21|633.61|632.21|633.61|632.21|633.61|632.21|0
1726674880000|2024-09-18 15:54:40|627.12|625.72|627.37|625.97|627.37|625.97|626.88|625.48|0
1726673850000|2024-09-18 15:37:30|633.36|631.96|633.36|631.96|633.61|632.21|633.36|631.96|0
1726674890000|2024-09-18 15:54:50|627.12|625.72|626.63|625.23|627.12|625.72|626.63|625.23|0
1726673860000|2024-09-18 15:37:40|633.48|632.08|633.11|631.71|633.48|632.08|633.11|631.71|0
1726674900000|2024-09-18 15:55:00|627.12|625.72|627.87|626.47|627.87|626.47|627.12|625.72|0
1726673870000|2024-09-18 15:37:50|633.61|632.21|633.61|632.21|633.61|632.21|633.36|631.96|0
1726674910000|2024-09-18 15:55:10|627.37|625.97|627.87|626.47|627.87|626.47|627.37|625.97|0
1726673880000|2024-09-18 15:38:00|633.36|631.96|633.11|631.71|633.36|631.96|633.11|631.71|0
1726674920000|2024-09-18 15:55:20|627.62|626.22|627.62|626.22|627.62|626.22|627.62|626.22|0
1726673890000|2024-09-18 15:38:10|633.36|631.96|633.36|631.96|633.36|631.96|633.11|631.71|0
1726674930000|2024-09-18 15:55:30|627.87|626.47|628.86|627.46|628.86|627.46|627.87|626.47|0
1726673900000|2024-09-18 15:38:20|633.11|631.71|633.36|631.96|633.36|631.96|633.11|631.71|0
1726674940000|2024-09-18 15:55:40|628.61|627.21|628.86|627.46|628.86|627.46|628.61|627.21|0
1726673910000|2024-09-18 15:38:30|633.11|631.71|632.86|631.46|633.11|631.71|632.86|631.46|0
1726674950000|2024-09-18 15:55:50|628.61|627.21|628.37|626.97|628.61|627.21|628.37|626.97|0
1726673920000|2024-09-18 15:38:40|633.11|631.71|633.36|631.96|633.36|631.96|633.11|631.71|0
1726674960000|2024-09-18 15:56:00|628.61|627.21|628.37|626.97|628.61|627.21|628.37|626.97|0
1726673930000|2024-09-18 15:38:50|632.86|631.46|632.86|631.46|632.86|631.46|632.86|631.46|0
1726674970000|2024-09-18 15:56:10|628.12|626.72|627.62|626.22|628.12|626.72|627.62|626.22|0
1726673940000|2024-09-18 15:39:00|632.61|631.21|632.86|631.46|632.86|631.46|632.61|631.21|0
1726674980000|2024-09-18 15:56:20|627.49|626.09|627.62|626.22|627.62|626.22|627.49|626.09|0
1726673950000|2024-09-18 15:39:10|632.61|631.21|632.61|631.21|632.61|631.21|632.61|631.21|0
1726674990000|2024-09-18 15:56:30|627.87|626.47|628.37|626.97|628.37|626.97|627.87|626.47|0
1726673960000|2024-09-18 15:39:20|632.86|631.46|632.61|631.21|632.86|631.46|632.61|631.21|0
1726675000000|2024-09-18 15:56:40|628.61|627.21|628.61|627.21|628.86|627.46|628.61|627.21|0
1726673970000|2024-09-18 15:39:30|632.36|630.96|631.86|630.46|632.36|630.96|631.62|630.22|0
1726675010000|2024-09-18 15:56:50|628.12|626.72|628.12|626.72|628.12|626.72|628.12|626.72|0
1726673980000|2024-09-18 15:39:40|631.61|630.21|631.61|630.21|631.61|630.21|631.61|630.21|0
1726675020000|2024-09-18 15:57:00|627.87|626.47|627.87|626.47|627.87|626.47|627.87|626.47|0
1726673990000|2024-09-18 15:39:50|631.37|629.97|631.86|630.46|631.86|630.46|631.37|629.97|0
1726675030000|2024-09-18 15:57:10|627.62|626.22|628.12|626.72|628.12|626.72|627.62|626.22|0
1726674000000|2024-09-18 15:40:00|631.61|630.21|632.11|630.71|632.11|630.71|631.61|630.21|0
1726675040000|2024-09-18 15:57:20|627.62|626.22|627.87|626.47|627.87|626.47|627.62|626.22|0
1726674010000|2024-09-18 15:40:10|631.86|630.46|632.11|630.71|632.11|630.71|631.86|630.46|0
1726675050000|2024-09-18 15:57:30|628.12|626.72|628.61|627.21|628.61|627.21|628.12|626.72|0
1726674020000|2024-09-18 15:40:20|631.86|630.46|631.86|630.46|631.86|630.46|631.86|630.46|0
1726675060000|2024-09-18 15:57:40|628.36|626.96|627.87|626.47|628.36|626.96|627.87|626.47|0
1726674030000|2024-09-18 15:40:30|631.61|630.21|631.73|630.33|631.73|630.33|631.61|630.21|0
1726675070000|2024-09-18 15:57:50|628.12|626.72|627.87|626.47|628.12|626.72|627.87|626.47|0
1726674040000|2024-09-18 15:40:40|631.61|630.21|631.61|630.21|631.86|630.46|631.61|630.21|0
1726675080000|2024-09-18 15:58:00|628.12|626.72|627.62|626.22|628.12|626.72|627.37|625.97|0
1726674050000|2024-09-18 15:40:50|631.37|629.97|631.61|630.21|631.61|630.21|631.37|629.97|0
1726675090000|2024-09-18 15:58:10|627.37|625.97|627.62|626.22|627.62|626.22|627.37|625.97|0
1726674070000|2024-09-18 15:41:10|631.86|630.46|631.37|629.97|631.86|630.46|631.37|629.97|0
1726675100000|2024-09-18 15:58:20|627.37|625.97|627.37|625.97|627.62|626.22|627.37|625.97|0
1726674090000|2024-09-18 15:41:30|631.12|629.72|630.87|629.47|631.12|629.72|630.87|629.47|0
1726675110000|2024-09-18 15:58:30|627.62|626.22|627.37|625.97|627.62|626.22|627.37|625.97|0
1726674100000|2024-09-18 15:41:40|631.12|629.72|631.12|629.72|631.12|629.72|631.12|629.72|0
1726675120000|2024-09-18 15:58:40|627.62|626.22|627.37|625.97|627.62|626.22|627.24|625.84|0
1726674110000|2024-09-18 15:41:50|630.87|629.47|630.87|629.47|630.87|629.47|630.87|629.47|0
1726675130000|2024-09-18 15:58:50|627.12|625.72|627.12|625.72|627.12|625.72|626.87|625.47|0
1726674120000|2024-09-18 15:42:00|630.62|629.22|630.87|629.47|630.87|629.47|630.37|628.97|0
1726675140000|2024-09-18 15:59:00|626.38|624.98|626.13|624.73|626.38|624.98|626.13|624.73|0
1726674130000|2024-09-18 15:42:10|631.12|629.72|630.87|629.47|631.12|629.72|630.87|629.47|0
1726675150000|2024-09-18 15:59:10|625.88|624.48|625.88|624.48|625.88|624.48|625.63|624.23|0
1726674140000|2024-09-18 15:42:20|630.37|628.97|630.12|628.72|630.37|628.97|630.12|628.72|0
1726675160000|2024-09-18 15:59:20|625.38|623.98|625.38|623.98|625.88|624.48|625.38|623.98|0
1726674150000|2024-09-18 15:42:30|630.37|628.97|629.87|628.47|630.37|628.97|629.87|628.47|0
1726675180000|2024-09-18 15:59:40|625.63|624.23|625.38|623.98|625.63|624.23|625.38|623.98|0
1726674160000|2024-09-18 15:42:40|630.12|628.72|630.12|628.72|630.12|628.72|630.12|628.72|0
1726675190000|2024-09-18 15:59:50|625.13|623.73|625.38|623.98|625.38|623.98|625.13|623.73|0
1726674170000|2024-09-18 15:42:50|630.37|628.97|630.12|628.72|630.37|628.97|629.87|628.47|0
1726675200000|2024-09-18 16:00:00|625.13|623.73|624.63|623.23|625.13|623.73|624.39|622.99|0
1726674180000|2024-09-18 15:43:00|629.87|628.47|630.12|628.72|630.12|628.72|629.87|628.47|0
1726675210000|2024-09-18 16:00:10|624.75|623.35|624.88|623.48|624.88|623.48|624.39|622.99|0
1726674200000|2024-09-18 15:43:20|630.24|628.84|630.37|628.97|630.37|628.97|630.24|628.84|0
1726675220000|2024-09-18 16:00:20|624.39|622.99|625.13|623.73|625.13|623.73|624.39|622.99|0
1726674210000|2024-09-18 15:43:30|630.12|628.72|630.37|628.97|630.37|628.97|630.12|628.72|0
1726675230000|2024-09-18 16:00:30|625.38|623.98|625.63|624.23|625.63|624.23|625.13|623.73|0
1726674220000|2024-09-18 15:43:40|630.12|628.72|629.74|628.34|630.12|628.72|629.74|628.34|0
1726675240000|2024-09-18 16:00:40|625.88|624.48|625.63|624.23|625.88|624.48|625.63|624.23|0
1726674230000|2024-09-18 15:43:50|629.62|628.22|630.37|628.97|630.37|628.97|629.62|628.22|0
1726675250000|2024-09-18 16:00:50|625.88|624.48|626.62|625.22|626.62|625.22|625.88|624.48|0
1726674240000|2024-09-18 15:44:00|630.62|629.22|630.62|629.22|630.62|629.22|630.37|628.97|0
1726675260000|2024-09-18 16:01:00|626.49|625.09|626.87|625.47|626.87|625.47|626.13|624.73|0
1726674250000|2024-09-18 15:44:10|630.37|628.97|630.37|628.97|630.37|628.97|630.12|628.72|0
1726675270000|2024-09-18 16:01:10|626.62|625.22|626.62|625.22|626.87|625.47|626.62|625.22|0
1726674260000|2024-09-18 15:44:20|630.12|628.72|629.87|628.47|630.12|628.72|629.87|628.47|0
1726675280000|2024-09-18 16:01:20|627.12|625.72|626.37|624.97|627.12|625.72|626.37|624.97|0
1726674270000|2024-09-18 15:44:30|629.62|628.22|629.62|628.22|629.87|628.47|629.62|628.22|0
1726675290000|2024-09-18 16:01:30|626.62|625.22|626.87|625.47|626.87|625.47|626.62|625.22|0
1726674280000|2024-09-18 15:44:40|629.87|628.47|629.87|628.47|629.87|628.47|629.87|628.47|0
1726675300000|2024-09-18 16:01:40|626.62|625.22|626.12|624.72|626.62|625.22|626.12|624.72|0
1726674290000|2024-09-18 15:44:50|630.12|628.72|630.12|628.72|630.12|628.72|630.12|628.72|0
1726675310000|2024-09-18 16:01:50|626|624.6|625.38|623.98|626|624.6|625.38|623.98|0
1726674300000|2024-09-18 15:45:00|630.37|628.97|630.24|628.84|630.62|629.22|630.24|628.84|0
1726675320000|2024-09-18 16:02:00|625.13|623.73|625.38|623.98|625.38|623.98|625.13|623.73|0
1726674310000|2024-09-18 15:45:10|630.12|628.72|630.37|628.97|630.37|628.97|630.12|628.72|0
1726675330000|2024-09-18 16:02:10|625.13|623.73|625.13|623.73|625.13|623.73|625.13|623.73|0
1726674320000|2024-09-18 15:45:20|630.12|628.72|629.74|628.34|630.12|628.72|629.74|628.34|0
1726675340000|2024-09-18 16:02:20|624.88|623.48|624.14|622.74|624.88|623.48|623.89|622.49|0
1726674330000|2024-09-18 15:45:30|629.87|628.47|630.12|628.72|630.12|628.72|629.62|628.22|0
1726675350000|2024-09-18 16:02:30|624.38|622.98|624.63|623.23|624.63|623.23|624.38|622.98|0
1726674340000|2024-09-18 15:45:40|630.37|628.97|630.12|628.72|630.37|628.97|630.12|628.72|0
1726675370000|2024-09-18 16:02:50|624.88|623.48|623.89|622.49|624.88|623.48|623.89|622.49|0
1726674350000|2024-09-18 15:45:50|629.87|628.47|629.37|627.97|629.87|628.47|629.37|627.97|0
1726675380000|2024-09-18 16:03:00|624.14|622.74|624.38|622.98|624.38|622.98|624.14|622.74|0
1726674360000|2024-09-18 15:46:00|629.12|627.72|629.62|628.22|629.62|628.22|629.12|627.72|0
1726675390000|2024-09-18 16:03:10|624.63|623.23|624.14|622.74|624.63|623.23|623.89|622.49|0
1726674370000|2024-09-18 15:46:10|629.37|627.97|629.37|627.97|629.37|627.97|629.37|627.97|0
1726675400000|2024-09-18 16:03:20|624.38|622.98|624.01|622.61|624.38|622.98|624.01|622.61|0
1726674380000|2024-09-18 15:46:20|629.12|627.72|629.12|627.72|629.12|627.72|629.12|627.72|0
1726675410000|2024-09-18 16:03:30|623.89|622.49|623.39|621.99|624.14|622.74|623.39|621.99|0
1726674390000|2024-09-18 15:46:30|628.88|627.48|628.63|627.23|628.88|627.48|628.63|627.23|0
1726675420000|2024-09-18 16:03:40|623.64|622.24|623.39|621.99|623.89|622.49|623.39|621.99|0
1726674400000|2024-09-18 15:46:40|626.64|625.24|626.14|624.74|626.64|625.24|625.64|624.24|0
1726675430000|2024-09-18 16:03:50|622.89|621.49|623.14|621.74|623.14|621.74|622.89|621.49|0
1726674410000|2024-09-18 15:46:50|625.89|624.49|626.64|625.24|626.64|625.24|625.64|624.24|0
1726675440000|2024-09-18 16:04:00|623.89|622.49|623.39|621.99|623.89|622.49|623.39|621.99|0
1726674420000|2024-09-18 15:47:00|626.39|624.99|626.39|624.99|626.64|625.24|626.39|624.99|0
1726675450000|2024-09-18 16:04:10|623.64|622.24|623.89|622.49|623.89|622.49|623.64|622.24|0
1726674430000|2024-09-18 15:47:10|626.14|624.74|626.64|625.24|626.64|625.24|626.14|624.74|0
1726675460000|2024-09-18 16:04:20|623.39|621.99|623.26|621.86|623.39|621.99|623.26|621.86|0
1726674440000|2024-09-18 15:47:20|626.89|625.49|625.89|624.49|626.89|625.49|625.4|624|0
1726675470000|2024-09-18 16:04:30|623.39|621.99|622.64|621.24|623.39|621.99|622.64|621.24|0
1726674450000|2024-09-18 15:47:30|625.64|624.24|625.4|624|625.64|624.24|625.4|624|0
1726675480000|2024-09-18 16:04:40|622.39|620.99|622.89|621.49|622.89|621.49|622.39|620.99|0
1726674460000|2024-09-18 15:47:40|625.15|623.75|624.9|623.5|625.15|623.75|624.9|623.5|0
1726675490000|2024-09-18 16:04:50|622.64|621.24|623.14|621.74|623.14|621.74|622.64|621.24|0
1726674470000|2024-09-18 15:47:50|625.27|623.87|625.15|623.75|625.27|623.87|625.15|623.75|0
1726675500000|2024-09-18 16:05:00|622.89|621.49|623.89|622.49|623.89|622.49|622.89|621.49|0
1726674480000|2024-09-18 15:48:00|625.4|624|626.89|625.49|626.89|625.49|625.4|624|0
1726675510000|2024-09-18 16:05:10|623.64|622.24|623.89|622.49|623.89|622.49|623.64|622.24|0
1726674490000|2024-09-18 15:48:10|626.39|624.99|627.13|625.73|627.13|625.73|626.39|624.99|0
1726675520000|2024-09-18 16:05:20|623.64|622.24|623.64|622.24|623.89|622.49|623.64|622.24|0
1726674500000|2024-09-18 15:48:20|627.38|625.98|627.13|625.73|627.63|626.23|627.13|625.73|0
1726675530000|2024-09-18 16:05:30|623.14|621.74|623.14|621.74|623.14|621.74|623.14|621.74|0
1726674510000|2024-09-18 15:48:30|626.89|625.49|626.14|624.74|626.89|625.49|626.14|624.74|0
1726675540000|2024-09-18 16:05:40|623.64|622.24|623.64|622.24|623.64|622.24|623.14|621.74|0
1726674520000|2024-09-18 15:48:40|625.89|624.49|626.14|624.74|626.14|624.74|625.89|624.49|0
1726675550000|2024-09-18 16:05:50|623.39|621.99|623.39|621.99|623.51|622.11|623.39|621.99|0
1726674530000|2024-09-18 15:48:50|626.39|624.99|626.39|624.99|626.51|625.11|626.39|624.99|0
1726675560000|2024-09-18 16:06:00|623.14|621.74|624.13|622.73|624.13|622.73|623.14|621.74|0
1726674540000|2024-09-18 15:49:00|625.89|624.49|625.89|624.49|626.39|624.99|625.89|624.49|0
1726675570000|2024-09-18 16:06:10|624.38|622.98|624.25|622.85|624.38|622.98|624.25|622.85|0
1726674550000|2024-09-18 15:49:10|625.64|624.24|625.64|624.24|625.64|624.24|625.64|624.24|0
1726675580000|2024-09-18 16:06:20|624.38|622.98|624.38|622.98|624.63|623.23|624.38|622.98|0
1726674560000|2024-09-18 15:49:20|625.89|624.49|625.89|624.49|626.26|624.86|625.89|624.49|0
1726675590000|2024-09-18 16:06:30|623.88|622.48|624.38|622.98|624.38|622.98|623.88|622.48|0
1726674570000|2024-09-18 15:49:30|625.64|624.24|625.66|624.26|625.66|624.26|625.64|624.24|0
1726675600000|2024-09-18 16:06:40|624.63|623.23|624.88|623.48|624.88|623.48|624.63|623.23|0
1726674580000|2024-09-18 15:49:40|625.68|624.28|626.17|624.77|626.17|624.77|625.68|624.28|0
1726675610000|2024-09-18 16:06:50|624.75|623.35|625.13|623.73|625.13|623.73|624.75|623.35|0
1726674590000|2024-09-18 15:49:50|626.42|625.02|626.42|625.02|626.42|625.02|626.17|624.77|0
1726675620000|2024-09-18 16:07:00|625.38|623.98|625.13|623.73|625.62|624.22|625.13|623.73|0
1726674600000|2024-09-18 15:50:00|626.17|624.77|627.17|625.77|627.17|625.77|626.17|624.77|0
1726675630000|2024-09-18 16:07:10|625.62|624.22|625.38|623.98|625.62|624.22|625.38|623.98|0
1726674610000|2024-09-18 15:50:10|627.66|626.26|627.66|626.26|628.03|626.63|627.66|626.26|0
1726675650000|2024-09-18 16:07:30|625.25|623.85|625.13|623.73|625.25|623.85|625.13|623.73|0
1726674620000|2024-09-18 15:50:20|627.41|626.01|626.92|625.52|627.41|626.01|626.92|625.52|0
1726675670000|2024-09-18 16:07:50|625.87|624.47|626.12|624.72|626.12|624.72|625.87|624.47|0
1726674630000|2024-09-18 15:50:30|627.17|625.77|627.36|625.96|627.66|626.26|627.17|625.77|0
1726675680000|2024-09-18 16:08:00|626.37|624.97|626.24|624.84|626.37|624.97|626.12|624.72|0
1726674640000|2024-09-18 15:50:40|627.48|626.08|627.87|626.47|627.87|626.47|627.48|626.08|0
1726675690000|2024-09-18 16:08:10|626.12|624.72|626.12|624.72|626.12|624.72|625.87|624.47|0
1726674650000|2024-09-18 15:50:50|628.12|626.72|628.62|627.22|628.62|627.22|628.12|626.72|0
1726675700000|2024-09-18 16:08:20|626.37|624.97|626.12|624.72|626.37|624.97|626.12|624.72|0
1726674660000|2024-09-18 15:51:00|628.37|626.97|628.12|626.72|628.37|626.97|628.12|626.72|0
1726675710000|2024-09-18 16:08:30|625.87|624.47|625.87|624.47|626.12|624.72|625.87|624.47|0
1726674670000|2024-09-18 15:51:10|628.37|626.97|627.37|625.97|628.37|626.97|627.37|625.97|0
1726675720000|2024-09-18 16:08:40|626.12|624.72|625.87|624.47|626.12|624.72|625.87|624.47|0
1726674680000|2024-09-18 15:51:20|627.13|625.73|626.63|625.23|627.13|625.73|626.63|625.23|0
1726675730000|2024-09-18 16:08:50|626.12|624.72|625.87|624.47|626.12|624.72|625.87|624.47|0
1726674690000|2024-09-18 15:51:30|626.75|625.35|626.13|624.73|626.75|625.35|626.13|624.73|0
1726675740000|2024-09-18 16:09:00|625.62|624.22|626.12|624.72|626.12|624.72|625.49|624.09|0
1726674700000|2024-09-18 15:51:40|625.63|624.23|625.63|624.23|625.88|624.48|625.63|624.23|0
1726675750000|2024-09-18 16:09:10|625.87|624.47|626.37|624.97|626.37|624.97|625.87|624.47|0
1726674710000|2024-09-18 15:51:50|625.39|623.99|625.14|623.74|625.39|623.99|625.14|623.74|0
1726675760000|2024-09-18 16:09:20|626.62|625.22|626.62|625.22|626.62|625.22|626.62|625.22|0
1726674720000|2024-09-18 15:52:00|625.26|623.86|625.39|623.99|625.51|624.11|625.26|623.86|0
1726675770000|2024-09-18 16:09:30|626.37|624.97|626.49|625.09|626.62|625.22|626.37|624.97|0
1726674730000|2024-09-18 15:52:10|625.63|624.23|625.88|624.48|625.88|624.48|625.39|623.99|0
1726675780000|2024-09-18 16:09:40|626.37|624.97|626.62|625.22|626.87|625.47|626.37|624.97|0
1726674740000|2024-09-18 15:52:20|625.63|624.23|626.13|624.73|626.13|624.73|625.63|624.23|0
1726675790000|2024-09-18 16:09:50|626.49|625.09|626.62|625.22|626.62|625.22|626.49|625.09|0
1726674750000|2024-09-18 15:52:30|626|624.6|625.88|624.48|626|624.6|625.75|624.35|0
1726675800000|2024-09-18 16:10:00|626.74|625.34|626.74|625.34|626.74|625.34|626.74|625.34|0
1726674760000|2024-09-18 15:52:40|626.38|624.98|626.63|625.23|626.63|625.23|626.38|624.98|0
1726675810000|2024-09-18 16:10:10|627.61|626.21|628.36|626.96|628.36|626.96|627.61|626.21|0
1726674790000|2024-09-18 15:53:10|626.88|625.48|626.63|625.23|626.88|625.48|626.63|625.23|0
1726675820000|2024-09-18 16:10:20|628.85|627.45|629.85|628.45|629.85|628.45|628.85|627.45|0
1726674800000|2024-09-18 15:53:20|626.88|625.48|626.63|625.23|626.88|625.48|626.63|625.23|0
1726675830000|2024-09-18 16:10:30|629.6|628.2|629.1|627.7|629.6|628.2|629.1|627.7|0
1726674810000|2024-09-18 15:53:30|626.75|625.35|626.63|625.23|626.75|625.35|626.63|625.23|0
1726675840000|2024-09-18 16:10:40|629.35|627.95|629.25|627.85|629.35|627.95|629.1|627.7|0
1726674820000|2024-09-18 15:53:40|626.88|625.48|626.88|625.48|626.88|625.48|626.63|625.23|0
1726675850000|2024-09-18 16:10:50|629.38|627.98|629.89|628.49|630.14|628.74|629.38|627.98|0
1726674830000|2024-09-18 15:53:50|627.12|625.72|627.12|625.72|627.12|625.72|627.12|625.72|0
1726675860000|2024-09-18 16:11:00|629.64|628.24|629.39|627.99|629.89|628.49|629.39|627.99|0
1726674840000|2024-09-18 15:54:00|627.37|625.97|627.37|625.97|627.37|625.97|627.37|625.97|0
1726675870000|2024-09-18 16:11:10|629.64|628.24|629.89|628.49|629.89|628.49|629.64|628.24|0
1726674850000|2024-09-18 15:54:10|627.12|625.72|626.88|625.48|627.12|625.72|626.88|625.48|0
1726675880000|2024-09-18 16:11:20|630.39|628.99|630.26|628.86|630.39|628.99|630.14|628.74|0
1726674860000|2024-09-18 15:54:20|627.12|625.72|627.62|626.22|627.62|626.22|626.88|625.48|0
1726675890000|2024-09-18 16:11:30|629.89|628.49|629.89|628.49|629.89|628.49|629.64|628.24|0
1726674870000|2024-09-18 15:54:30|627.37|625.97|627.37|625.97|627.37|625.97|627.37|625.97|0
1726675900000|2024-09-18 16:11:40|629.64|628.24|629.64|628.24|629.64|628.24|629.15|627.75|0
1726674880000|2024-09-18 15:54:40|627.12|625.72|627.37|625.97|627.37|625.97|626.88|625.48|0
1726675910000|2024-09-18 16:11:50|629.39|627.99|629.89|628.49|629.89|628.49|629.39|627.99|0
1726674890000|2024-09-18 15:54:50|627.12|625.72|626.63|625.23|627.12|625.72|626.63|625.23|0
1726675920000|2024-09-18 16:12:00|629.64|628.24|629.89|628.49|629.89|628.49|629.64|628.24|0
1726674900000|2024-09-18 15:55:00|627.12|625.72|627.87|626.47|627.87|626.47|627.12|625.72|0
1726675930000|2024-09-18 16:12:10|630.01|628.61|629.89|628.49|630.14|628.74|629.89|628.49|0
1726674910000|2024-09-18 15:55:10|627.37|625.97|627.87|626.47|627.87|626.47|627.37|625.97|0
1726675940000|2024-09-18 16:12:20|630.14|628.74|630.01|628.61|630.14|628.74|630.01|628.61|0
1726674920000|2024-09-18 15:55:20|627.62|626.22|627.62|626.22|627.62|626.22|627.62|626.22|0
1726675950000|2024-09-18 16:12:30|630.14|628.74|630.14|628.74|630.14|628.74|629.89|628.49|0
1726674930000|2024-09-18 15:55:30|627.87|626.47|628.86|627.46|628.86|627.46|627.87|626.47|0
1726675960000|2024-09-18 16:12:40|630.39|628.99|630.64|629.24|630.88|629.48|630.39|628.99|0
1726674940000|2024-09-18 15:55:40|628.61|627.21|628.86|627.46|628.86|627.46|628.61|627.21|0
1726675970000|2024-09-18 16:12:50|630.39|628.99|630.64|629.24|630.64|629.24|630.39|628.99|0
1726674950000|2024-09-18 15:55:50|628.61|627.21|628.37|626.97|628.61|627.21|628.37|626.97|0
1726675980000|2024-09-18 16:13:00|630.75|629.35|630.64|629.24|630.75|629.35|630.64|629.24|0
1726674960000|2024-09-18 15:56:00|628.61|627.21|628.37|626.97|628.61|627.21|628.37|626.97|0
1726675990000|2024-09-18 16:13:10|630.88|629.48|631.38|629.98|631.38|629.98|630.88|629.48|0
1726674970000|2024-09-18 15:56:10|628.12|626.72|627.62|626.22|628.12|626.72|627.62|626.22|0
1726676000000|2024-09-18 16:13:20|631.13|629.73|631.13|629.73|631.13|629.73|631.13|629.73|0
1726674980000|2024-09-18 15:56:20|627.49|626.09|627.62|626.22|627.62|626.22|627.49|626.09|0
1726676010000|2024-09-18 16:13:30|631|629.6|631.13|629.73|631.13|629.73|630.88|629.48|0
1726674990000|2024-09-18 15:56:30|627.87|626.47|628.37|626.97|628.37|626.97|627.87|626.47|0
1726676020000|2024-09-18 16:13:40|631.25|629.85|631.25|629.85|631.25|629.85|631.25|629.85|0
1726675000000|2024-09-18 15:56:40|628.61|627.21|628.61|627.21|628.86|627.46|628.61|627.21|0
1726676030000|2024-09-18 16:13:50|631.38|629.98|630.63|629.23|631.38|629.98|630.63|629.23|0
1726675010000|2024-09-18 15:56:50|628.12|626.72|628.12|626.72|628.12|626.72|628.12|626.72|0
1726675020000|2024-09-18 15:57:00|627.87|626.47|627.87|626.47|627.87|626.47|627.87|626.47|0
1726675030000|2024-09-18 15:57:10|627.62|626.22|628.12|626.72|628.12|626.72|627.62|626.22|0
1726675040000|2024-09-18 15:57:20|627.62|626.22|627.87|626.47|627.87|626.47|627.62|626.22|0
1726675050000|2024-09-18 15:57:30|628.12|626.72|628.61|627.21|628.61|627.21|628.12|626.72|0
1726675060000|2024-09-18 15:57:40|628.36|626.96|627.87|626.47|628.36|626.96|627.87|626.47|0
1726676040000|2024-09-18 16:14:00|630.88|629.48|631.13|629.73|631.13|629.73|630.88|629.48|0
1726675070000|2024-09-18 15:57:50|628.12|626.72|627.87|626.47|628.12|626.72|627.87|626.47|0
1726676050000|2024-09-18 16:14:10|631|629.6|631.13|629.73|631.13|629.73|630.88|629.48|0
1726675080000|2024-09-18 15:58:00|628.12|626.72|627.62|626.22|628.12|626.72|627.37|625.97|0
1726675090000|2024-09-18 15:58:10|627.37|625.97|627.62|626.22|627.62|626.22|627.37|625.97|0
1726676060000|2024-09-18 16:14:20|630.88|629.48|630.63|629.23|630.88|629.48|630.63|629.23|0
1726675100000|2024-09-18 15:58:20|627.37|625.97|627.37|625.97|627.62|626.22|627.37|625.97|0
1726676070000|2024-09-18 16:14:30|630.88|629.48|631.13|629.73|631.13|629.73|630.88|629.48|0
1726675110000|2024-09-18 15:58:30|627.62|626.22|627.37|625.97|627.62|626.22|627.37|625.97|0
1726676080000|2024-09-18 16:14:40|631.38|629.98|632.13|630.73|632.13|630.73|631.38|629.98|0
1726675120000|2024-09-18 15:58:40|627.62|626.22|627.37|625.97|627.62|626.22|627.24|625.84|0
1726676090000|2024-09-18 16:14:50|631.88|630.48|632.13|630.73|632.13|630.73|631.88|630.48|0
1726675130000|2024-09-18 15:58:50|627.12|625.72|627.12|625.72|627.12|625.72|626.87|625.47|0
1726676100000|2024-09-18 16:15:00|631.63|630.23|631.88|630.48|631.88|630.48|631.63|630.23|0
1726675140000|2024-09-18 15:59:00|626.38|624.98|626.13|624.73|626.38|624.98|626.13|624.73|0
1726676110000|2024-09-18 16:15:10|632|630.6|631.88|630.48|632|630.6|631.63|630.23|0
1726675150000|2024-09-18 15:59:10|625.88|624.48|625.88|624.48|625.88|624.48|625.63|624.23|0
1726676120000|2024-09-18 16:15:20|631.63|630.23|631.88|630.48|631.88|630.48|631.63|630.23|0
1726675160000|2024-09-18 15:59:20|625.38|623.98|625.38|623.98|625.88|624.48|625.38|623.98|0
1726676130000|2024-09-18 16:15:30|632.13|630.73|631.88|630.48|632.13|630.73|631.88|630.48|0
1726675180000|2024-09-18 15:59:40|625.63|624.23|625.38|623.98|625.63|624.23|625.38|623.98|0
1726676140000|2024-09-18 16:15:40|632.13|630.73|632.37|630.97|632.37|630.97|632.13|630.73|0
1726675190000|2024-09-18 15:59:50|625.13|623.73|625.38|623.98|625.38|623.98|625.13|623.73|0
1726676150000|2024-09-18 16:15:50|632.62|631.22|632.37|630.97|632.62|631.22|632.37|630.97|0
1726675200000|2024-09-18 16:00:00|625.13|623.73|624.63|623.23|625.13|623.73|624.39|622.99|0
1726676160000|2024-09-18 16:16:00|632.62|631.22|633.12|631.72|633.12|631.72|632.62|631.22|0
1726675210000|2024-09-18 16:00:10|624.75|623.35|624.88|623.48|624.88|623.48|624.39|622.99|0
1726676170000|2024-09-18 16:16:10|632.87|631.47|633.62|632.22|633.62|632.22|632.87|631.47|0
1726675220000|2024-09-18 16:00:20|624.39|622.99|625.13|623.73|625.13|623.73|624.39|622.99|0
1726676180000|2024-09-18 16:16:20|633.37|631.97|633.37|631.97|633.62|632.22|633.37|631.97|0
1726675230000|2024-09-18 16:00:30|625.38|623.98|625.63|624.23|625.63|624.23|625.13|623.73|0
1726676190000|2024-09-18 16:16:30|633.62|632.22|633.86|632.46|633.86|632.46|633.62|632.22|0
1726675240000|2024-09-18 16:00:40|625.88|624.48|625.63|624.23|625.88|624.48|625.63|624.23|0
1726676200000|2024-09-18 16:16:40|633.98|632.58|634.36|632.96|634.36|632.96|633.98|632.58|0
1726675250000|2024-09-18 16:00:50|625.88|624.48|626.62|625.22|626.62|625.22|625.88|624.48|0
1726676210000|2024-09-18 16:16:50|634.11|632.71|633.86|632.46|634.11|632.71|633.86|632.46|0
1726675260000|2024-09-18 16:01:00|626.49|625.09|626.87|625.47|626.87|625.47|626.13|624.73|0
1726676220000|2024-09-18 16:17:00|633.62|632.22|633.37|631.97|633.62|632.22|633.37|631.97|0
1726675270000|2024-09-18 16:01:10|626.62|625.22|626.62|625.22|626.87|625.47|626.62|625.22|0
1726676230000|2024-09-18 16:17:10|633.62|632.22|633.62|632.22|633.86|632.46|633.62|632.22|0
1726675280000|2024-09-18 16:01:20|627.12|625.72|626.37|624.97|627.12|625.72|626.37|624.97|0
1726676240000|2024-09-18 16:17:20|633.86|632.46|633.62|632.22|633.86|632.46|633.62|632.22|0
1726675290000|2024-09-18 16:01:30|626.62|625.22|626.87|625.47|626.87|625.47|626.62|625.22|0
1726676250000|2024-09-18 16:17:30|633.49|632.09|633.62|632.22|633.62|632.22|633.37|631.97|0
1726675300000|2024-09-18 16:01:40|626.62|625.22|626.12|624.72|626.62|625.22|626.12|624.72|0
1726676260000|2024-09-18 16:17:40|633.37|631.97|633.86|632.46|633.86|632.46|633.37|631.97|0
1726675310000|2024-09-18 16:01:50|626|624.6|625.38|623.98|626|624.6|625.38|623.98|0
1726676270000|2024-09-18 16:17:50|633.98|632.58|634.36|632.96|634.36|632.96|633.86|632.46|0
1726675320000|2024-09-18 16:02:00|625.13|623.73|625.38|623.98|625.38|623.98|625.13|623.73|0
1726676280000|2024-09-18 16:18:00|634.86|633.46|634.61|633.21|634.86|633.46|634.61|633.21|0
1726675330000|2024-09-18 16:02:10|625.13|623.73|625.13|623.73|625.13|623.73|625.13|623.73|0
1726676290000|2024-09-18 16:18:10|634.86|633.46|634.86|633.46|634.86|633.46|634.86|633.46|0
1726675340000|2024-09-18 16:02:20|624.88|623.48|624.14|622.74|624.88|623.48|623.89|622.49|0
1726676300000|2024-09-18 16:18:20|635.11|633.71|635.6|634.2|635.6|634.2|635.11|633.71|0
1726675350000|2024-09-18 16:02:30|624.38|622.98|624.63|623.23|624.63|623.23|624.38|622.98|0
1726676310000|2024-09-18 16:18:30|635.47|634.07|635.36|633.96|635.47|634.07|635.36|633.96|0
1726675370000|2024-09-18 16:02:50|624.88|623.48|623.89|622.49|624.88|623.48|623.89|622.49|0
1726676320000|2024-09-18 16:18:40|635.35|633.95|635.6|634.2|635.6|634.2|635.35|633.95|0
1726675380000|2024-09-18 16:03:00|624.14|622.74|624.38|622.98|624.38|622.98|624.14|622.74|0
1726676330000|2024-09-18 16:18:50|635.35|633.95|635.35|633.95|635.35|633.95|635.35|633.95|0
1726675390000|2024-09-18 16:03:10|624.63|623.23|624.14|622.74|624.63|623.23|623.89|622.49|0
1726676340000|2024-09-18 16:19:00|635.11|633.71|634.63|633.23|635.11|633.71|634.63|633.23|0
1726675400000|2024-09-18 16:03:20|624.38|622.98|624.01|622.61|624.38|622.98|624.01|622.61|0
1726676350000|2024-09-18 16:19:10|635.13|633.73|635.11|633.71|635.13|633.73|634.88|633.48|0
1726675410000|2024-09-18 16:03:30|623.89|622.49|623.39|621.99|624.14|622.74|623.39|621.99|0
1726676360000|2024-09-18 16:19:20|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726675420000|2024-09-18 16:03:40|623.64|622.24|623.39|621.99|623.89|622.49|623.39|621.99|0
1726676370000|2024-09-18 16:19:30|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1726675430000|2024-09-18 16:03:50|622.89|621.49|623.14|621.74|623.14|621.74|622.89|621.49|0
1726675440000|2024-09-18 16:04:00|623.89|622.49|623.39|621.99|623.89|622.49|623.39|621.99|0
1726676380000|2024-09-18 16:19:40|635.11|633.71|634.61|633.21|635.11|633.71|634.61|633.21|0
1726675450000|2024-09-18 16:04:10|623.64|622.24|623.89|622.49|623.89|622.49|623.64|622.24|0
1726676390000|2024-09-18 16:19:50|634.37|632.97|634.37|632.97|634.61|633.21|634.37|632.97|0
1726675460000|2024-09-18 16:04:20|623.39|621.99|623.26|621.86|623.39|621.99|623.26|621.86|0
1726676400000|2024-09-18 16:20:00|634.49|633.09|634.61|633.21|634.61|633.21|634.49|633.09|0
1726675470000|2024-09-18 16:04:30|623.39|621.99|622.64|621.24|623.39|621.99|622.64|621.24|0
1726676410000|2024-09-18 16:20:10|634.37|632.97|634.37|632.97|634.37|632.97|634.37|632.97|0
1726675480000|2024-09-18 16:04:40|622.39|620.99|622.89|621.49|622.89|621.49|622.39|620.99|0
1726676420000|2024-09-18 16:20:20|634.12|632.72|634.61|633.21|634.61|633.21|634.12|632.72|0
1726675490000|2024-09-18 16:04:50|622.64|621.24|623.14|621.74|623.14|621.74|622.64|621.24|0
1726676430000|2024-09-18 16:20:30|634.37|632.97|635.11|633.71|635.11|633.71|634.37|632.97|0
1726675500000|2024-09-18 16:05:00|622.89|621.49|623.89|622.49|623.89|622.49|622.89|621.49|0
1726676440000|2024-09-18 16:20:40|635.36|633.96|635.86|634.46|635.86|634.46|635.36|633.96|0
1726675510000|2024-09-18 16:05:10|623.64|622.24|623.89|622.49|623.89|622.49|623.64|622.24|0
1726676450000|2024-09-18 16:20:50|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726675520000|2024-09-18 16:05:20|623.64|622.24|623.64|622.24|623.89|622.49|623.64|622.24|0
1726676460000|2024-09-18 16:21:00|636.11|634.71|635.61|634.21|636.11|634.71|635.61|634.21|0
1726675530000|2024-09-18 16:05:30|623.14|621.74|623.14|621.74|623.14|621.74|623.14|621.74|0
1726676470000|2024-09-18 16:21:10|635.86|634.46|635.36|633.96|635.86|634.46|635.36|633.96|0
1726675540000|2024-09-18 16:05:40|623.64|622.24|623.64|622.24|623.64|622.24|623.14|621.74|0
1726676480000|2024-09-18 16:21:20|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1726675550000|2024-09-18 16:05:50|623.39|621.99|623.39|621.99|623.51|622.11|623.39|621.99|0
1726676490000|2024-09-18 16:21:30|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1726675560000|2024-09-18 16:06:00|623.14|621.74|624.13|622.73|624.13|622.73|623.14|621.74|0
1726676500000|2024-09-18 16:21:40|635.23|633.83|635.11|633.71|635.36|633.96|635.11|633.71|0
1726675570000|2024-09-18 16:06:10|624.38|622.98|624.25|622.85|624.38|622.98|624.25|622.85|0
1726676510000|2024-09-18 16:21:50|634.86|633.46|635.36|633.96|635.36|633.96|634.86|633.46|0
1726675580000|2024-09-18 16:06:20|624.38|622.98|624.38|622.98|624.63|623.23|624.38|622.98|0
1726676520000|2024-09-18 16:22:00|635.11|633.71|635.11|633.71|635.36|633.96|635.11|633.71|0
1726675590000|2024-09-18 16:06:30|623.88|622.48|624.38|622.98|624.38|622.98|623.88|622.48|0
1726676530000|2024-09-18 16:22:10|634.61|633.21|634.61|633.21|634.61|633.21|634.61|633.21|0
1726675600000|2024-09-18 16:06:40|624.63|623.23|624.88|623.48|624.88|623.48|624.63|623.23|0
1726676540000|2024-09-18 16:22:20|634.86|633.46|634.86|633.46|634.86|633.46|634.86|633.46|0
1726675610000|2024-09-18 16:06:50|624.75|623.35|625.13|623.73|625.13|623.73|624.75|623.35|0
1726676550000|2024-09-18 16:22:30|634.61|633.21|634.86|633.46|634.86|633.46|634.61|633.21|0
1726675620000|2024-09-18 16:07:00|625.38|623.98|625.13|623.73|625.62|624.22|625.13|623.73|0
1726676560000|2024-09-18 16:22:40|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1726675630000|2024-09-18 16:07:10|625.62|624.22|625.38|623.98|625.62|624.22|625.38|623.98|0
1726676570000|2024-09-18 16:22:50|634.98|633.58|635.36|633.96|635.36|633.96|634.98|633.58|0
1726675650000|2024-09-18 16:07:30|625.25|623.85|625.13|623.73|625.25|623.85|625.13|623.73|0
1726676580000|2024-09-18 16:23:00|635.11|633.71|635.36|633.96|635.61|634.21|635.11|633.71|0
1726675670000|2024-09-18 16:07:50|625.87|624.47|626.12|624.72|626.12|624.72|625.87|624.47|0
1726676590000|2024-09-18 16:23:10|635.11|633.71|635.11|633.71|635.11|633.71|634.86|633.46|0
1726675680000|2024-09-18 16:08:00|626.37|624.97|626.24|624.84|626.37|624.97|626.12|624.72|0
1726676600000|2024-09-18 16:23:20|635.23|633.83|635.86|634.46|635.86|634.46|635.11|633.71|0
1726675690000|2024-09-18 16:08:10|626.12|624.72|626.12|624.72|626.12|624.72|625.87|624.47|0
1726676610000|2024-09-18 16:23:30|636.35|634.95|635.85|634.45|636.35|634.95|635.85|634.45|0
1726675700000|2024-09-18 16:08:20|626.37|624.97|626.12|624.72|626.37|624.97|626.12|624.72|0
1726676620000|2024-09-18 16:23:40|635.73|634.33|635.73|634.33|635.73|634.33|635.73|634.33|0
1726675710000|2024-09-18 16:08:30|625.87|624.47|625.87|624.47|626.12|624.72|625.87|624.47|0
1726676630000|2024-09-18 16:23:50|636.1|634.7|635.61|634.21|636.1|634.7|635.61|634.21|0
1726675720000|2024-09-18 16:08:40|626.12|624.72|625.87|624.47|626.12|624.72|625.87|624.47|0
1726676640000|2024-09-18 16:24:00|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1726675730000|2024-09-18 16:08:50|626.12|624.72|625.87|624.47|626.12|624.72|625.87|624.47|0
1726676650000|2024-09-18 16:24:10|636.22|634.82|636.35|634.95|636.35|634.95|636.22|634.82|0
1726675740000|2024-09-18 16:09:00|625.62|624.22|626.12|624.72|626.12|624.72|625.49|624.09|0
1726676660000|2024-09-18 16:24:20|636.22|634.82|636.1|634.7|636.22|634.82|636.1|634.7|0
1726675750000|2024-09-18 16:09:10|625.87|624.47|626.37|624.97|626.37|624.97|625.87|624.47|0
1726676670000|2024-09-18 16:24:30|636.35|634.95|635.85|634.45|636.35|634.95|635.85|634.45|0
1726675760000|2024-09-18 16:09:20|626.62|625.22|626.62|625.22|626.62|625.22|626.62|625.22|0
1726676680000|2024-09-18 16:24:40|635.61|634.21|635.36|633.96|635.61|634.21|635.36|633.96|0
1726675770000|2024-09-18 16:09:30|626.37|624.97|626.49|625.09|626.62|625.22|626.37|624.97|0
1726676690000|2024-09-18 16:24:50|635.23|633.83|635.11|633.71|635.36|633.96|635.11|633.71|0
1726675780000|2024-09-18 16:09:40|626.37|624.97|626.62|625.22|626.87|625.47|626.37|624.97|0
1726676700000|2024-09-18 16:25:00|634.86|633.46|635.11|633.71|635.11|633.71|634.61|633.21|0
1726675790000|2024-09-18 16:09:50|626.49|625.09|626.62|625.22|626.62|625.22|626.49|625.09|0
1726676710000|2024-09-18 16:25:10|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726675800000|2024-09-18 16:10:00|626.74|625.34|626.74|625.34|626.74|625.34|626.74|625.34|0
1726676720000|2024-09-18 16:25:20|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1726675810000|2024-09-18 16:10:10|627.61|626.21|628.36|626.96|628.36|626.96|627.61|626.21|0
1726676730000|2024-09-18 16:25:30|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1726675820000|2024-09-18 16:10:20|628.85|627.45|629.85|628.45|629.85|628.45|628.85|627.45|0
1726676740000|2024-09-18 16:25:40|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1726675830000|2024-09-18 16:10:30|629.6|628.2|629.1|627.7|629.6|628.2|629.1|627.7|0
1726676750000|2024-09-18 16:25:50|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1726675840000|2024-09-18 16:10:40|629.35|627.95|629.25|627.85|629.35|627.95|629.1|627.7|0
1726676760000|2024-09-18 16:26:00|637.35|635.95|637.84|636.44|637.84|636.44|637.35|635.95|0
1726675850000|2024-09-18 16:10:50|629.38|627.98|629.89|628.49|630.14|628.74|629.38|627.98|0
1726676770000|2024-09-18 16:26:10|637.35|635.95|637.22|635.82|637.59|636.19|637.22|635.82|0
1726675860000|2024-09-18 16:11:00|629.64|628.24|629.39|627.99|629.89|628.49|629.39|627.99|0
1726676780000|2024-09-18 16:26:20|637.1|635.7|636.85|635.45|637.1|635.7|636.85|635.45|0
1726675870000|2024-09-18 16:11:10|629.64|628.24|629.89|628.49|629.89|628.49|629.64|628.24|0
1726676790000|2024-09-18 16:26:30|637.1|635.7|637.1|635.7|637.22|635.82|637.1|635.7|0
1726675880000|2024-09-18 16:11:20|630.39|628.99|630.26|628.86|630.39|628.99|630.14|628.74|0
1726676800000|2024-09-18 16:26:40|637.34|635.94|637.59|636.19|637.59|636.19|637.34|635.94|0
1726675890000|2024-09-18 16:11:30|629.89|628.49|629.89|628.49|629.89|628.49|629.64|628.24|0
1726676810000|2024-09-18 16:26:50|638.09|636.69|637.84|636.44|638.09|636.69|637.84|636.44|0
1726675900000|2024-09-18 16:11:40|629.64|628.24|629.64|628.24|629.64|628.24|629.15|627.75|0
1726676820000|2024-09-18 16:27:00|638.59|637.19|638.59|637.19|638.84|637.44|638.59|637.19|0
1726675910000|2024-09-18 16:11:50|629.39|627.99|629.89|628.49|629.89|628.49|629.39|627.99|0
1726676830000|2024-09-18 16:27:10|638.34|636.94|638.34|636.94|638.34|636.94|638.34|636.94|0
1726675920000|2024-09-18 16:12:00|629.64|628.24|629.89|628.49|629.89|628.49|629.64|628.24|0
1726676840000|2024-09-18 16:27:20|638.09|636.69|638.09|636.69|638.09|636.69|638.09|636.69|0
1726675930000|2024-09-18 16:12:10|630.01|628.61|629.89|628.49|630.14|628.74|629.89|628.49|0
1726676850000|2024-09-18 16:27:30|637.96|636.56|638.34|636.94|638.34|636.94|637.84|636.44|0
1726675940000|2024-09-18 16:12:20|630.14|628.74|630.01|628.61|630.14|628.74|630.01|628.61|0
1726676860000|2024-09-18 16:27:40|638.59|637.19|638.59|637.19|638.59|637.19|638.59|637.19|0
1726675950000|2024-09-18 16:12:30|630.14|628.74|630.14|628.74|630.14|628.74|629.89|628.49|0
1726676870000|2024-09-18 16:27:50|638.34|636.94|638.34|636.94|638.34|636.94|638.21|636.81|0
1726675960000|2024-09-18 16:12:40|630.39|628.99|630.64|629.24|630.88|629.48|630.39|628.99|0
1726676880000|2024-09-18 16:28:00|638.59|637.19|638.46|637.06|638.59|637.19|638.34|636.94|0
1726675970000|2024-09-18 16:12:50|630.39|628.99|630.64|629.24|630.64|629.24|630.39|628.99|0
1726676890000|2024-09-18 16:28:10|638.59|637.19|638.84|637.44|638.84|637.44|638.34|636.94|0
1726675980000|2024-09-18 16:13:00|630.75|629.35|630.64|629.24|630.75|629.35|630.64|629.24|0
1726676900000|2024-09-18 16:28:20|638.71|637.31|639.08|637.68|639.08|637.68|638.71|637.31|0
1726675990000|2024-09-18 16:13:10|630.88|629.48|631.38|629.98|631.38|629.98|630.88|629.48|0
1726676910000|2024-09-18 16:28:30|638.84|637.44|639.08|637.68|639.08|637.68|638.84|637.44|0
1726676000000|2024-09-18 16:13:20|631.13|629.73|631.13|629.73|631.13|629.73|631.13|629.73|0
1726676930000|2024-09-18 16:28:50|639.33|637.93|639.33|637.93|639.33|637.93|639.33|637.93|0
1726676010000|2024-09-18 16:13:30|631|629.6|631.13|629.73|631.13|629.73|630.88|629.48|0
1726676940000|2024-09-18 16:29:00|639.58|638.18|639.08|637.68|639.58|638.18|639.08|637.68|0
1726676020000|2024-09-18 16:13:40|631.25|629.85|631.25|629.85|631.25|629.85|631.25|629.85|0
1726676950000|2024-09-18 16:29:10|638.84|637.44|638.59|637.19|639.08|637.68|638.59|637.19|0
1726676030000|2024-09-18 16:13:50|631.38|629.98|630.63|629.23|631.38|629.98|630.63|629.23|0
1726676960000|2024-09-18 16:29:20|638.84|637.44|638.59|637.19|638.84|637.44|638.59|637.19|0
1726676040000|2024-09-18 16:14:00|630.88|629.48|631.13|629.73|631.13|629.73|630.88|629.48|0
1726676970000|2024-09-18 16:29:30|639.08|637.68|639.33|637.93|639.33|637.93|639.08|637.68|0
1726676050000|2024-09-18 16:14:10|631|629.6|631.13|629.73|631.13|629.73|630.88|629.48|0
1726676980000|2024-09-18 16:29:40|639.08|637.68|639.08|637.68|639.33|637.93|639.08|637.68|0
1726676060000|2024-09-18 16:14:20|630.88|629.48|630.63|629.23|630.88|629.48|630.63|629.23|0
1726676990000|2024-09-18 16:29:50|638.83|637.43|639.08|637.68|639.08|637.68|638.83|637.43|0
1726676070000|2024-09-18 16:14:30|630.88|629.48|631.13|629.73|631.13|629.73|630.88|629.48|0
1726677000000|2024-09-18 16:30:00|638.83|637.43|638.83|637.43|638.83|637.43|638.83|637.43|0
1726676080000|2024-09-18 16:14:40|631.38|629.98|632.13|630.73|632.13|630.73|631.38|629.98|0
1726677010000|2024-09-18 16:30:10|639.08|637.68|638.82|637.42|639.08|637.68|638.82|637.42|0
1726676090000|2024-09-18 16:14:50|631.88|630.48|632.13|630.73|632.13|630.73|631.88|630.48|0
1726677020000|2024-09-18 16:30:20|638.57|637.17|638.57|637.17|638.57|637.17|638.08|636.68|0
1726676100000|2024-09-18 16:15:00|631.63|630.23|631.88|630.48|631.88|630.48|631.63|630.23|0
1726677030000|2024-09-18 16:30:30|638.33|636.93|638.44|637.04|638.44|637.04|638.33|636.93|0
1726676110000|2024-09-18 16:15:10|632|630.6|631.88|630.48|632|630.6|631.63|630.23|0
1726677040000|2024-09-18 16:30:40|638.33|636.93|638.82|637.42|638.82|637.42|638.33|636.93|0
1726676120000|2024-09-18 16:15:20|631.63|630.23|631.88|630.48|631.88|630.48|631.63|630.23|0
1726677050000|2024-09-18 16:30:50|638.57|637.17|638.57|637.17|638.57|637.17|638.33|636.93|0
1726676130000|2024-09-18 16:15:30|632.13|630.73|631.88|630.48|632.13|630.73|631.88|630.48|0
1726677060000|2024-09-18 16:31:00|638.33|636.93|638.57|637.17|638.57|637.17|638.33|636.93|0
1726676140000|2024-09-18 16:15:40|632.13|630.73|632.37|630.97|632.37|630.97|632.13|630.73|0
1726677070000|2024-09-18 16:31:10|638.33|636.93|639.07|637.67|639.07|637.67|638.33|636.93|0
1726676150000|2024-09-18 16:15:50|632.62|631.22|632.37|630.97|632.62|631.22|632.37|630.97|0
1726677080000|2024-09-18 16:31:20|638.82|637.42|638.82|637.42|638.82|637.42|638.82|637.42|0
1726676160000|2024-09-18 16:16:00|632.62|631.22|633.12|631.72|633.12|631.72|632.62|631.22|0
1726677090000|2024-09-18 16:31:30|638.57|637.17|638.82|637.42|638.82|637.42|638.57|637.17|0
1726676170000|2024-09-18 16:16:10|632.87|631.47|633.62|632.22|633.62|632.22|632.87|631.47|0
1726677100000|2024-09-18 16:31:40|639.07|637.67|639.07|637.67|639.07|637.67|639.07|637.67|0
1726676180000|2024-09-18 16:16:20|633.37|631.97|633.37|631.97|633.62|632.22|633.37|631.97|0
1726677120000|2024-09-18 16:32:00|639.32|637.92|639.32|637.92|639.32|637.92|639.32|637.92|0
1726676190000|2024-09-18 16:16:30|633.62|632.22|633.86|632.46|633.86|632.46|633.62|632.22|0
1726677130000|2024-09-18 16:32:10|639.07|637.67|639.07|637.67|639.07|637.67|638.82|637.42|0
1726676200000|2024-09-18 16:16:40|633.98|632.58|634.36|632.96|634.36|632.96|633.98|632.58|0
1726677140000|2024-09-18 16:32:20|639.32|637.92|639.44|638.04|639.44|638.04|639.32|637.92|0
1726676210000|2024-09-18 16:16:50|634.11|632.71|633.86|632.46|634.11|632.71|633.86|632.46|0
1726677150000|2024-09-18 16:32:30|639.32|637.92|639.32|637.92|639.32|637.92|639.19|637.79|0
1726676220000|2024-09-18 16:17:00|633.62|632.22|633.37|631.97|633.62|632.22|633.37|631.97|0
1726677160000|2024-09-18 16:32:40|639.07|637.67|639.07|637.67|639.07|637.67|639.07|637.67|0
1726676230000|2024-09-18 16:17:10|633.62|632.22|633.62|632.22|633.86|632.46|633.62|632.22|0
1726677170000|2024-09-18 16:32:50|639.44|638.04|639.57|638.17|639.82|638.42|639.44|638.04|0
1726676240000|2024-09-18 16:17:20|633.86|632.46|633.62|632.22|633.86|632.46|633.62|632.22|0
1726677180000|2024-09-18 16:33:00|639.69|638.29|639.32|637.92|640.06|638.66|639.32|637.92|0
1726676250000|2024-09-18 16:17:30|633.49|632.09|633.62|632.22|633.62|632.22|633.37|631.97|0
1726677190000|2024-09-18 16:33:10|639.57|638.17|639.57|638.17|639.82|638.42|639.57|638.17|0
1726676260000|2024-09-18 16:17:40|633.37|631.97|633.86|632.46|633.86|632.46|633.37|631.97|0
1726677200000|2024-09-18 16:33:20|639.32|637.92|639.32|637.92|639.32|637.92|639.32|637.92|0
1726676270000|2024-09-18 16:17:50|633.98|632.58|634.36|632.96|634.36|632.96|633.86|632.46|0
1726677210000|2024-09-18 16:33:30|639.07|637.67|639.32|637.92|639.32|637.92|639.07|637.67|0
1726676280000|2024-09-18 16:18:00|634.86|633.46|634.61|633.21|634.86|633.46|634.61|633.21|0
1726677220000|2024-09-18 16:33:40|639.07|637.67|639.32|637.92|639.57|638.17|639.07|637.67|0
1726676290000|2024-09-18 16:18:10|634.86|633.46|634.86|633.46|634.86|633.46|634.86|633.46|0
1726677240000|2024-09-18 16:34:00|639.07|637.67|639.07|637.67|639.19|637.79|639.07|637.67|0
1726676300000|2024-09-18 16:18:20|635.11|633.71|635.6|634.2|635.6|634.2|635.11|633.71|0
1726677260000|2024-09-18 16:34:20|639.32|637.92|639.57|638.17|639.57|638.17|639.32|637.92|0
1726676310000|2024-09-18 16:18:30|635.47|634.07|635.36|633.96|635.47|634.07|635.36|633.96|0
1726677270000|2024-09-18 16:34:30|639.69|638.29|639.57|638.17|639.69|638.29|639.57|638.17|0
1726676320000|2024-09-18 16:18:40|635.35|633.95|635.6|634.2|635.6|634.2|635.35|633.95|0
1726677280000|2024-09-18 16:34:40|639.32|637.92|639.32|637.92|639.57|638.17|639.32|637.92|0
1726676330000|2024-09-18 16:18:50|635.35|633.95|635.35|633.95|635.35|633.95|635.35|633.95|0
1726677290000|2024-09-18 16:34:50|639.07|637.67|639.07|637.67|639.07|637.67|639.07|637.67|0
1726676340000|2024-09-18 16:19:00|635.11|633.71|634.63|633.23|635.11|633.71|634.63|633.23|0
1726677300000|2024-09-18 16:35:00|638.94|637.54|638.82|637.42|638.94|637.54|638.82|637.42|0
1726676350000|2024-09-18 16:19:10|635.13|633.73|635.11|633.71|635.13|633.73|634.88|633.48|0
1726677310000|2024-09-18 16:35:10|638.57|637.17|638.82|637.42|638.82|637.42|638.57|637.17|0
1726676360000|2024-09-18 16:19:20|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726677320000|2024-09-18 16:35:20|638.57|637.17|639.07|637.67|639.07|637.67|638.57|637.17|0
1726676370000|2024-09-18 16:19:30|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1726677330000|2024-09-18 16:35:30|639.32|637.92|639.07|637.67|639.32|637.92|639.07|637.67|0
1726676380000|2024-09-18 16:19:40|635.11|633.71|634.61|633.21|635.11|633.71|634.61|633.21|0
1726677340000|2024-09-18 16:35:40|638.82|637.42|639.07|637.67|639.07|637.67|638.82|637.42|0
1726676390000|2024-09-18 16:19:50|634.37|632.97|634.37|632.97|634.61|633.21|634.37|632.97|0
1726677350000|2024-09-18 16:35:50|639.32|637.92|639.32|637.92|639.32|637.92|639.32|637.92|0
1726676400000|2024-09-18 16:20:00|634.49|633.09|634.61|633.21|634.61|633.21|634.49|633.09|0
1726677360000|2024-09-18 16:36:00|639.57|638.17|639.57|638.17|639.57|638.17|639.32|637.92|0
1726676410000|2024-09-18 16:20:10|634.37|632.97|634.37|632.97|634.37|632.97|634.37|632.97|0
1726677370000|2024-09-18 16:36:10|640.06|638.66|640.06|638.66|640.06|638.66|639.81|638.41|0
1726676420000|2024-09-18 16:20:20|634.12|632.72|634.61|633.21|634.61|633.21|634.12|632.72|0
1726677380000|2024-09-18 16:36:20|640.31|638.91|640.06|638.66|640.31|638.91|640.06|638.66|0
1726676430000|2024-09-18 16:20:30|634.37|632.97|635.11|633.71|635.11|633.71|634.37|632.97|0
1726677390000|2024-09-18 16:36:30|639.81|638.41|639.57|638.17|639.81|638.41|639.57|638.17|0
1726676440000|2024-09-18 16:20:40|635.36|633.96|635.86|634.46|635.86|634.46|635.36|633.96|0
1726677400000|2024-09-18 16:36:40|639.81|638.41|639.81|638.41|639.81|638.41|639.81|638.41|0
1726676450000|2024-09-18 16:20:50|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726676460000|2024-09-18 16:21:00|636.11|634.71|635.61|634.21|636.11|634.71|635.61|634.21|0
1726677420000|2024-09-18 16:37:00|640.31|638.91|640.06|638.66|640.31|638.91|640.06|638.66|0
1726676470000|2024-09-18 16:21:10|635.86|634.46|635.36|633.96|635.86|634.46|635.36|633.96|0
1726677430000|2024-09-18 16:37:10|639.81|638.41|639.56|638.16|639.81|638.41|639.56|638.16|0
1726676480000|2024-09-18 16:21:20|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1726677450000|2024-09-18 16:37:30|639.32|637.92|639.81|638.41|639.81|638.41|639.32|637.92|0
1726676490000|2024-09-18 16:21:30|635.36|633.96|635.36|633.96|635.36|633.96|635.36|633.96|0
1726677480000|2024-09-18 16:38:00|640.06|638.66|640.06|638.66|640.06|638.66|640.06|638.66|0
1726676500000|2024-09-18 16:21:40|635.23|633.83|635.11|633.71|635.36|633.96|635.11|633.71|0
1726677490000|2024-09-18 16:38:10|639.81|638.41|639.56|638.16|639.81|638.41|639.56|638.16|0
1726676510000|2024-09-18 16:21:50|634.86|633.46|635.36|633.96|635.36|633.96|634.86|633.46|0
1726677500000|2024-09-18 16:38:20|639.81|638.41|640.06|638.66|640.31|638.91|639.81|638.41|0
1726676520000|2024-09-18 16:22:00|635.11|633.71|635.11|633.71|635.36|633.96|635.11|633.71|0
1726677540000|2024-09-18 16:39:00|640.31|638.91|640.06|638.66|640.31|638.91|640.06|638.66|0
1726676530000|2024-09-18 16:22:10|634.61|633.21|634.61|633.21|634.61|633.21|634.61|633.21|0
1726677550000|2024-09-18 16:39:10|639.81|638.41|639.56|638.16|639.81|638.41|639.56|638.16|0
1726676540000|2024-09-18 16:22:20|634.86|633.46|634.86|633.46|634.86|633.46|634.86|633.46|0
1726677560000|2024-09-18 16:39:20|639.81|638.41|640.06|638.66|640.06|638.66|639.81|638.41|0
1726676550000|2024-09-18 16:22:30|634.61|633.21|634.86|633.46|634.86|633.46|634.61|633.21|0
1726677570000|2024-09-18 16:39:30|639.93|638.53|639.81|638.41|639.93|638.53|639.81|638.41|0
1726676560000|2024-09-18 16:22:40|635.11|633.71|635.11|633.71|635.11|633.71|635.11|633.71|0
1726677580000|2024-09-18 16:39:40|639.68|638.28|639.81|638.41|639.81|638.41|639.68|638.28|0
1726676570000|2024-09-18 16:22:50|634.98|633.58|635.36|633.96|635.36|633.96|634.98|633.58|0
1726677590000|2024-09-18 16:39:50|639.56|638.16|639.56|638.16|639.56|638.16|639.56|638.16|0
1726676580000|2024-09-18 16:23:00|635.11|633.71|635.36|633.96|635.61|634.21|635.11|633.71|0
1726676590000|2024-09-18 16:23:10|635.11|633.71|635.11|633.71|635.11|633.71|634.86|633.46|0
1726676600000|2024-09-18 16:23:20|635.23|633.83|635.86|634.46|635.86|634.46|635.11|633.71|0
1726677600000|2024-09-18 16:40:00|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1726676610000|2024-09-18 16:23:30|636.35|634.95|635.85|634.45|636.35|634.95|635.85|634.45|0
1726677610000|2024-09-18 16:40:10|639.07|637.67|638.57|637.17|639.07|637.67|638.57|637.17|0
1726676620000|2024-09-18 16:23:40|635.73|634.33|635.73|634.33|635.73|634.33|635.73|634.33|0
1726677620000|2024-09-18 16:40:20|638.82|637.42|638.57|637.17|638.82|637.42|638.57|637.17|0
1726676630000|2024-09-18 16:23:50|636.1|634.7|635.61|634.21|636.1|634.7|635.61|634.21|0
1726677630000|2024-09-18 16:40:30|638.69|637.29|638.57|637.17|638.69|637.29|638.57|637.17|0
1726676640000|2024-09-18 16:24:00|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1726677650000|2024-09-18 16:40:50|638.82|637.42|637.32|635.92|638.82|637.42|637.32|635.92|0
1726676650000|2024-09-18 16:24:10|636.22|634.82|636.35|634.95|636.35|634.95|636.22|634.82|0
1726677660000|2024-09-18 16:41:00|637.57|636.17|638.32|636.92|638.32|636.92|637.57|636.17|0
1726676660000|2024-09-18 16:24:20|636.22|634.82|636.1|634.7|636.22|634.82|636.1|634.7|0
1726677670000|2024-09-18 16:41:10|639.06|637.66|638.57|637.17|639.06|637.66|638.57|637.17|0
1726676670000|2024-09-18 16:24:30|636.35|634.95|635.85|634.45|636.35|634.95|635.85|634.45|0
1726677680000|2024-09-18 16:41:20|638.94|637.54|639.06|637.66|639.06|637.66|638.82|637.42|0
1726676680000|2024-09-18 16:24:40|635.61|634.21|635.36|633.96|635.61|634.21|635.36|633.96|0
1726677690000|2024-09-18 16:41:30|638.82|637.42|638.82|637.42|638.82|637.42|638.82|637.42|0
1726676690000|2024-09-18 16:24:50|635.23|633.83|635.11|633.71|635.36|633.96|635.11|633.71|0
1726677700000|2024-09-18 16:41:40|638.57|637.17|638.82|637.42|638.82|637.42|638.57|637.17|0
1726676700000|2024-09-18 16:25:00|634.86|633.46|635.11|633.71|635.11|633.71|634.61|633.21|0
1726677710000|2024-09-18 16:41:50|638.57|637.17|638.82|637.42|638.82|637.42|638.57|637.17|0
1726676710000|2024-09-18 16:25:10|635.36|633.96|635.61|634.21|635.61|634.21|635.36|633.96|0
1726677720000|2024-09-18 16:42:00|638.57|637.17|639.31|637.91|639.31|637.91|638.57|637.17|0
1726676720000|2024-09-18 16:25:20|635.85|634.45|635.85|634.45|635.85|634.45|635.85|634.45|0
1726677730000|2024-09-18 16:42:10|639.43|638.03|639.06|637.66|639.43|638.03|639.06|637.66|0
1726676730000|2024-09-18 16:25:30|636.1|634.7|636.1|634.7|636.1|634.7|636.1|634.7|0
1726677740000|2024-09-18 16:42:20|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1726676740000|2024-09-18 16:25:40|636.35|634.95|636.35|634.95|636.35|634.95|636.35|634.95|0
1726677750000|2024-09-18 16:42:30|639.06|637.66|639.06|637.66|639.06|637.66|639.06|637.66|0
1726676750000|2024-09-18 16:25:50|636.6|635.2|636.6|635.2|636.6|635.2|636.6|635.2|0
1726677760000|2024-09-18 16:42:40|639.31|637.91|639.18|637.78|639.31|637.91|639.18|637.78|0
1726676760000|2024-09-18 16:26:00|637.35|635.95|637.84|636.44|637.84|636.44|637.35|635.95|0
1726677770000|2024-09-18 16:42:50|639.06|637.66|638.57|637.17|639.06|637.66|638.57|637.17|0
1726676770000|2024-09-18 16:26:10|637.35|635.95|637.22|635.82|637.59|636.19|637.22|635.82|0
1726677780000|2024-09-18 16:43:00|638.82|637.42|638.57|637.17|639.06|637.66|638.57|637.17|0
1726676780000|2024-09-18 16:26:20|637.1|635.7|636.85|635.45|637.1|635.7|636.85|635.45|0
1726677790000|2024-09-18 16:43:10|639.06|637.66|638.93|637.53|639.06|637.66|638.81|637.41|0
1726676790000|2024-09-18 16:26:30|637.1|635.7|637.1|635.7|637.22|635.82|637.1|635.7|0
1726677800000|2024-09-18 16:43:20|639.31|637.91|639.06|637.66|639.31|637.91|639.06|637.66|0
1726676800000|2024-09-18 16:26:40|637.34|635.94|637.59|636.19|637.59|636.19|637.34|635.94|0
1726677810000|2024-09-18 16:43:30|639.31|637.91|639.06|637.66|639.31|637.91|639.06|637.66|0
1726676810000|2024-09-18 16:26:50|638.09|636.69|637.84|636.44|638.09|636.69|637.84|636.44|0
1726677830000|2024-09-18 16:43:50|639.31|637.91|640.06|638.66|640.06|638.66|639.31|637.91|0
1726676820000|2024-09-18 16:27:00|638.59|637.19|638.59|637.19|638.84|637.44|638.59|637.19|0
1726677840000|2024-09-18 16:44:00|640.31|638.91|640.06|638.66|640.31|638.91|640.06|638.66|0
1726676830000|2024-09-18 16:27:10|638.34|636.94|638.34|636.94|638.34|636.94|638.34|636.94|0
1726677850000|2024-09-18 16:44:10|640.31|638.91|639.81|638.41|640.31|638.91|639.81|638.41|0
1726676840000|2024-09-18 16:27:20|638.09|636.69|638.09|636.69|638.09|636.69|638.09|636.69|0
1726677860000|2024-09-18 16:44:20|640.06|638.66|640.31|638.91|640.31|638.91|640.06|638.66|0
1726676850000|2024-09-18 16:27:30|637.96|636.56|638.34|636.94|638.34|636.94|637.84|636.44|0
1726677870000|2024-09-18 16:44:30|640.18|638.78|640.31|638.91|640.31|638.91|640.18|638.78|0
1726676860000|2024-09-18 16:27:40|638.59|637.19|638.59|637.19|638.59|637.19|638.59|637.19|0
1726677880000|2024-09-18 16:44:40|639.81|638.41|639.31|637.91|639.81|638.41|639.31|637.91|0
1726676870000|2024-09-18 16:27:50|638.34|636.94|638.34|636.94|638.34|636.94|638.21|636.81|0
1726677900000|2024-09-18 16:45:00|639.06|637.66|639.31|637.91|639.31|637.91|639.06|637.66|0
1726676880000|2024-09-18 16:28:00|638.59|637.19|638.46|637.06|638.59|637.19|638.34|636.94|0
1726677910000|2024-09-18 16:45:10|638.81|637.41|639.06|637.66|639.06|637.66|638.81|637.41|0
1726676890000|2024-09-18 16:28:10|638.59|637.19|638.84|637.44|638.84|637.44|638.34|636.94|0
1726677930000|2024-09-18 16:45:30|638.93|637.53|639.06|637.66|639.06|637.66|638.93|637.53|0
1726676900000|2024-09-18 16:28:20|638.71|637.31|639.08|637.68|639.08|637.68|638.71|637.31|0
1726677940000|2024-09-18 16:45:40|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1726676910000|2024-09-18 16:28:30|638.84|637.44|639.08|637.68|639.08|637.68|638.84|637.44|0
1726677960000|2024-09-18 16:46:00|639.56|638.16|639.56|638.16|639.56|638.16|639.56|638.16|0
1726676930000|2024-09-18 16:28:50|639.33|637.93|639.33|637.93|639.33|637.93|639.33|637.93|0
1726677990000|2024-09-18 16:46:30|639.81|638.41|639.56|638.16|639.81|638.41|639.56|638.16|0
1726676940000|2024-09-18 16:29:00|639.58|638.18|639.08|637.68|639.58|638.18|639.08|637.68|0
1726678000000|2024-09-18 16:46:40|639.43|638.03|639.56|638.16|639.56|638.16|639.31|637.91|0
1726676950000|2024-09-18 16:29:10|638.84|637.44|638.59|637.19|639.08|637.68|638.59|637.19|0
1726678010000|2024-09-18 16:46:50|639.68|638.28|639.56|638.16|639.81|638.41|639.56|638.16|0
1726676960000|2024-09-18 16:29:20|638.84|637.44|638.59|637.19|638.84|637.44|638.59|637.19|0
1726678020000|2024-09-18 16:47:00|639.81|638.41|639.81|638.41|639.81|638.41|639.81|638.41|0
1726676970000|2024-09-18 16:29:30|639.08|637.68|639.33|637.93|639.33|637.93|639.08|637.68|0
1726678030000|2024-09-18 16:47:10|639.56|638.16|639.81|638.41|639.81|638.41|639.56|638.16|0
1726676980000|2024-09-18 16:29:40|639.08|637.68|639.08|637.68|639.33|637.93|639.08|637.68|0
1726678040000|2024-09-18 16:47:20|639.56|638.16|640.06|638.66|640.06|638.66|639.56|638.16|0
1726676990000|2024-09-18 16:29:50|638.83|637.43|639.08|637.68|639.08|637.68|638.83|637.43|0
1726678050000|2024-09-18 16:47:30|640.3|638.9|641.05|639.65|641.05|639.65|640.3|638.9|0
1726677000000|2024-09-18 16:30:00|638.83|637.43|638.83|637.43|638.83|637.43|638.83|637.43|0
1726678060000|2024-09-18 16:47:40|641.3|639.9|640.92|639.52|641.3|639.9|640.92|639.52|0
1726677010000|2024-09-18 16:30:10|639.08|637.68|638.82|637.42|639.08|637.68|638.82|637.42|0
1726678070000|2024-09-18 16:47:50|641.05|639.65|641.3|639.9|641.3|639.9|641.05|639.65|0
1726677020000|2024-09-18 16:30:20|638.57|637.17|638.57|637.17|638.57|637.17|638.08|636.68|0
1726678080000|2024-09-18 16:48:00|641.55|640.15|641.3|639.9|641.55|640.15|641.3|639.9|0
1726677030000|2024-09-18 16:30:30|638.33|636.93|638.44|637.04|638.44|637.04|638.33|636.93|0
1726678090000|2024-09-18 16:48:10|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1726677040000|2024-09-18 16:30:40|638.33|636.93|638.82|637.42|638.82|637.42|638.33|636.93|0
1726678100000|2024-09-18 16:48:20|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1726677050000|2024-09-18 16:30:50|638.57|637.17|638.57|637.17|638.57|637.17|638.33|636.93|0
1726678110000|2024-09-18 16:48:30|641.42|640.02|641.3|639.9|641.42|640.02|641.3|639.9|0
1726677060000|2024-09-18 16:31:00|638.33|636.93|638.57|637.17|638.57|637.17|638.33|636.93|0
1726677070000|2024-09-18 16:31:10|638.33|636.93|639.07|637.67|639.07|637.67|638.33|636.93|0
1726678120000|2024-09-18 16:48:40|641.05|639.65|640.67|639.27|641.05|639.65|640.67|639.27|0
1726677080000|2024-09-18 16:31:20|638.82|637.42|638.82|637.42|638.82|637.42|638.82|637.42|0
1726678130000|2024-09-18 16:48:50|640.55|639.15|640.55|639.15|640.55|639.15|640.3|638.9|0
1726677090000|2024-09-18 16:31:30|638.57|637.17|638.82|637.42|638.82|637.42|638.57|637.17|0
1726678140000|2024-09-18 16:49:00|640.8|639.4|640.8|639.4|641.05|639.65|640.8|639.4|0
1726677100000|2024-09-18 16:31:40|639.07|637.67|639.07|637.67|639.07|637.67|639.07|637.67|0
1726678150000|2024-09-18 16:49:10|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1726677120000|2024-09-18 16:32:00|639.32|637.92|639.32|637.92|639.32|637.92|639.32|637.92|0
1726678160000|2024-09-18 16:49:20|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1726677130000|2024-09-18 16:32:10|639.07|637.67|639.07|637.67|639.07|637.67|638.82|637.42|0
1726678180000|2024-09-18 16:49:40|640.55|639.15|640.8|639.4|640.8|639.4|640.55|639.15|0
1726677140000|2024-09-18 16:32:20|639.32|637.92|639.44|638.04|639.44|638.04|639.32|637.92|0
1726678190000|2024-09-18 16:49:50|641.05|639.65|640.8|639.4|641.05|639.65|640.8|639.4|0
1726677150000|2024-09-18 16:32:30|639.32|637.92|639.32|637.92|639.32|637.92|639.19|637.79|0
1726678200000|2024-09-18 16:50:00|641.05|639.65|641.8|640.4|641.8|640.4|641.05|639.65|0
1726677160000|2024-09-18 16:32:40|639.07|637.67|639.07|637.67|639.07|637.67|639.07|637.67|0
1726678210000|2024-09-18 16:50:10|641.55|640.15|641.67|640.27|641.8|640.4|641.55|640.15|0
1726677170000|2024-09-18 16:32:50|639.44|638.04|639.57|638.17|639.82|638.42|639.44|638.04|0
1726678220000|2024-09-18 16:50:20|641.55|640.15|641.55|640.15|641.8|640.4|641.55|640.15|0
1726677180000|2024-09-18 16:33:00|639.69|638.29|639.32|637.92|640.06|638.66|639.32|637.92|0
1726678230000|2024-09-18 16:50:30|641.3|639.9|641.3|639.9|641.55|640.15|641.3|639.9|0
1726677190000|2024-09-18 16:33:10|639.57|638.17|639.57|638.17|639.82|638.42|639.57|638.17|0
1726678240000|2024-09-18 16:50:40|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1726677200000|2024-09-18 16:33:20|639.32|637.92|639.32|637.92|639.32|637.92|639.32|637.92|0
1726678250000|2024-09-18 16:50:50|641.3|639.9|641.8|640.4|641.8|640.4|641.3|639.9|0
1726677210000|2024-09-18 16:33:30|639.07|637.67|639.32|637.92|639.32|637.92|639.07|637.67|0
1726678260000|2024-09-18 16:51:00|642.04|640.64|641.8|640.4|642.29|640.89|641.8|640.4|0
1726677220000|2024-09-18 16:33:40|639.07|637.67|639.32|637.92|639.57|638.17|639.07|637.67|0
1726678270000|2024-09-18 16:51:10|642.04|640.64|642.04|640.64|642.04|640.64|641.8|640.4|0
1726677240000|2024-09-18 16:34:00|639.07|637.67|639.07|637.67|639.19|637.79|639.07|637.67|0
1726678280000|2024-09-18 16:51:20|642.29|640.89|641.8|640.4|642.29|640.89|641.8|640.4|0
1726677260000|2024-09-18 16:34:20|639.32|637.92|639.57|638.17|639.57|638.17|639.32|637.92|0
1726678290000|2024-09-18 16:51:30|642.04|640.64|641.8|640.4|642.29|640.89|641.8|640.4|0
1726677270000|2024-09-18 16:34:30|639.69|638.29|639.57|638.17|639.69|638.29|639.57|638.17|0
1726678300000|2024-09-18 16:51:40|641.55|640.15|641.79|640.39|641.79|640.39|641.55|640.15|0
1726677280000|2024-09-18 16:34:40|639.32|637.92|639.32|637.92|639.57|638.17|639.32|637.92|0
1726678310000|2024-09-18 16:51:50|641.67|640.27|642.04|640.64|642.04|640.64|641.67|640.27|0
1726677290000|2024-09-18 16:34:50|639.07|637.67|639.07|637.67|639.07|637.67|639.07|637.67|0
1726678320000|2024-09-18 16:52:00|642.29|640.89|642.79|641.39|642.79|641.39|642.29|640.89|0
1726677300000|2024-09-18 16:35:00|638.94|637.54|638.82|637.42|638.94|637.54|638.82|637.42|0
1726678330000|2024-09-18 16:52:10|642.54|641.14|642.54|641.14|642.54|641.14|642.54|641.14|0
1726677310000|2024-09-18 16:35:10|638.57|637.17|638.82|637.42|638.82|637.42|638.57|637.17|0
1726678350000|2024-09-18 16:52:30|642.29|640.89|642.54|641.14|642.54|641.14|642.29|640.89|0
1726677320000|2024-09-18 16:35:20|638.57|637.17|639.07|637.67|639.07|637.67|638.57|637.17|0
1726678360000|2024-09-18 16:52:40|642.29|640.89|642.54|641.14|642.54|641.14|642.29|640.89|0
1726677330000|2024-09-18 16:35:30|639.32|637.92|639.07|637.67|639.32|637.92|639.07|637.67|0
1726678370000|2024-09-18 16:52:50|642.29|640.89|642.29|640.89|642.29|640.89|642.16|640.76|0
1726677340000|2024-09-18 16:35:40|638.82|637.42|639.07|637.67|639.07|637.67|638.82|637.42|0
1726678380000|2024-09-18 16:53:00|642.79|641.39|642.79|641.39|642.79|641.39|642.79|641.39|0
1726677350000|2024-09-18 16:35:50|639.32|637.92|639.32|637.92|639.32|637.92|639.32|637.92|0
1726678390000|2024-09-18 16:53:10|642.54|641.14|642.54|641.14|642.54|641.14|642.54|641.14|0
1726677360000|2024-09-18 16:36:00|639.57|638.17|639.57|638.17|639.57|638.17|639.32|637.92|0
1726678400000|2024-09-18 16:53:20|642.29|640.89|642.29|640.89|642.29|640.89|642.29|640.89|0
1726677370000|2024-09-18 16:36:10|640.06|638.66|640.06|638.66|640.06|638.66|639.81|638.41|0
1726678410000|2024-09-18 16:53:30|642.54|641.14|642.79|641.39|642.79|641.39|642.54|641.14|0
1726677380000|2024-09-18 16:36:20|640.31|638.91|640.06|638.66|640.31|638.91|640.06|638.66|0
1726678420000|2024-09-18 16:53:40|642.54|641.14|642.29|640.89|642.54|641.14|642.29|640.89|0
1726677390000|2024-09-18 16:36:30|639.81|638.41|639.57|638.17|639.81|638.41|639.57|638.17|0
1726678430000|2024-09-18 16:53:50|642.54|641.14|642.54|641.14|642.54|641.14|642.54|641.14|0
1726677400000|2024-09-18 16:36:40|639.81|638.41|639.81|638.41|639.81|638.41|639.81|638.41|0
1726678440000|2024-09-18 16:54:00|642.66|641.26|642.79|641.39|642.79|641.39|642.66|641.26|0
1726677420000|2024-09-18 16:37:00|640.31|638.91|640.06|638.66|640.31|638.91|640.06|638.66|0
1726678450000|2024-09-18 16:54:10|642.54|641.14|643.29|641.89|643.29|641.89|642.54|641.14|0
1726677430000|2024-09-18 16:37:10|639.81|638.41|639.56|638.16|639.81|638.41|639.56|638.16|0
1726678460000|2024-09-18 16:54:20|643.16|641.76|643.29|641.89|643.29|641.89|643.04|641.64|0
1726677450000|2024-09-18 16:37:30|639.32|637.92|639.81|638.41|639.81|638.41|639.32|637.92|0
1726678470000|2024-09-18 16:54:30|643.53|642.13|644.03|642.63|644.03|642.63|643.53|642.13|0
1726677480000|2024-09-18 16:38:00|640.06|638.66|640.06|638.66|640.06|638.66|640.06|638.66|0
1726678480000|2024-09-18 16:54:40|643.53|642.13|643.78|642.38|643.78|642.38|643.53|642.13|0
1726677490000|2024-09-18 16:38:10|639.81|638.41|639.56|638.16|639.81|638.41|639.56|638.16|0
1726678490000|2024-09-18 16:54:50|643.53|642.13|643.53|642.13|643.53|642.13|643.53|642.13|0
1726677500000|2024-09-18 16:38:20|639.81|638.41|640.06|638.66|640.31|638.91|639.81|638.41|0
1726678500000|2024-09-18 16:55:00|643.29|641.89|643.53|642.13|643.53|642.13|643.29|641.89|0
1726677540000|2024-09-18 16:39:00|640.31|638.91|640.06|638.66|640.31|638.91|640.06|638.66|0
1726678510000|2024-09-18 16:55:10|643.41|642.01|643.29|641.89|643.41|642.01|643.29|641.89|0
1726677550000|2024-09-18 16:39:10|639.81|638.41|639.56|638.16|639.81|638.41|639.56|638.16|0
1726678520000|2024-09-18 16:55:20|643.53|642.13|643.53|642.13|643.53|642.13|643.53|642.13|0
1726677560000|2024-09-18 16:39:20|639.81|638.41|640.06|638.66|640.06|638.66|639.81|638.41|0
1726678530000|2024-09-18 16:55:30|643.78|642.38|644.03|642.63|644.03|642.63|643.53|642.13|0
1726677570000|2024-09-18 16:39:30|639.93|638.53|639.81|638.41|639.93|638.53|639.81|638.41|0
1726678540000|2024-09-18 16:55:40|643.78|642.38|643.78|642.38|644.03|642.63|643.78|642.38|0
1726677580000|2024-09-18 16:39:40|639.68|638.28|639.81|638.41|639.81|638.41|639.68|638.28|0
1726678550000|2024-09-18 16:55:50|644.03|642.63|644.03|642.63|644.03|642.63|644.03|642.63|0
1726677590000|2024-09-18 16:39:50|639.56|638.16|639.56|638.16|639.56|638.16|639.56|638.16|0
1726678560000|2024-09-18 16:56:00|644.28|642.88|645.03|643.63|645.77|644.37|644.28|642.88|0
1726677600000|2024-09-18 16:40:00|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1726678570000|2024-09-18 16:56:10|644.78|643.38|644.28|642.88|644.78|643.38|644.28|642.88|0
1726677610000|2024-09-18 16:40:10|639.07|637.67|638.57|637.17|639.07|637.67|638.57|637.17|0
1726678580000|2024-09-18 16:56:20|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1726677620000|2024-09-18 16:40:20|638.82|637.42|638.57|637.17|638.82|637.42|638.57|637.17|0
1726678590000|2024-09-18 16:56:30|644.28|642.88|644.4|643|644.4|643|644.28|642.88|0
1726677630000|2024-09-18 16:40:30|638.69|637.29|638.57|637.17|638.69|637.29|638.57|637.17|0
1726678600000|2024-09-18 16:56:40|644.78|643.38|645.03|643.63|645.03|643.63|644.78|643.38|0
1726677650000|2024-09-18 16:40:50|638.82|637.42|637.32|635.92|638.82|637.42|637.32|635.92|0
1726678610000|2024-09-18 16:56:50|645.28|643.88|645.52|644.12|645.52|644.12|645.03|643.63|0
1726677660000|2024-09-18 16:41:00|637.57|636.17|638.32|636.92|638.32|636.92|637.57|636.17|0
1726678620000|2024-09-18 16:57:00|645.39|643.99|645.52|644.12|645.77|644.37|645.39|643.99|0
1726677670000|2024-09-18 16:41:10|639.06|637.66|638.57|637.17|639.06|637.66|638.57|637.17|0
1726678630000|2024-09-18 16:57:10|645.28|643.88|645.52|644.12|645.52|644.12|645.28|643.88|0
1726677680000|2024-09-18 16:41:20|638.94|637.54|639.06|637.66|639.06|637.66|638.82|637.42|0
1726678640000|2024-09-18 16:57:20|645.28|643.88|645.52|644.12|645.52|644.12|645.28|643.88|0
1726677690000|2024-09-18 16:41:30|638.82|637.42|638.82|637.42|638.82|637.42|638.82|637.42|0
1726678650000|2024-09-18 16:57:30|645.28|643.88|644.78|643.38|645.28|643.88|644.78|643.38|0
1726677700000|2024-09-18 16:41:40|638.57|637.17|638.82|637.42|638.82|637.42|638.57|637.17|0
1726678660000|2024-09-18 16:57:40|644.53|643.13|644.28|642.88|644.53|643.13|644.28|642.88|0
1726677710000|2024-09-18 16:41:50|638.57|637.17|638.82|637.42|638.82|637.42|638.57|637.17|0
1726678670000|2024-09-18 16:57:50|644.03|642.63|644.03|642.63|644.03|642.63|644.03|642.63|0
1726677720000|2024-09-18 16:42:00|638.57|637.17|639.31|637.91|639.31|637.91|638.57|637.17|0
1726678680000|2024-09-18 16:58:00|643.78|642.38|644.28|642.88|644.28|642.88|643.78|642.38|0
1726677730000|2024-09-18 16:42:10|639.43|638.03|639.06|637.66|639.43|638.03|639.06|637.66|0
1726678690000|2024-09-18 16:58:10|644.53|643.13|644.28|642.88|644.53|643.13|644.28|642.88|0
1726677740000|2024-09-18 16:42:20|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1726678700000|2024-09-18 16:58:20|644.03|642.63|644.03|642.63|644.28|642.88|644.03|642.63|0
1726677750000|2024-09-18 16:42:30|639.06|637.66|639.06|637.66|639.06|637.66|639.06|637.66|0
1726678710000|2024-09-18 16:58:30|644.28|642.88|644.53|643.13|644.53|643.13|644.28|642.88|0
1726677760000|2024-09-18 16:42:40|639.31|637.91|639.18|637.78|639.31|637.91|639.18|637.78|0
1726678720000|2024-09-18 16:58:40|644.03|642.63|644.03|642.63|644.03|642.63|643.78|642.38|0
1726677770000|2024-09-18 16:42:50|639.06|637.66|638.57|637.17|639.06|637.66|638.57|637.17|0
1726678730000|2024-09-18 16:58:50|644.07|642.67|644.3|642.9|644.32|642.92|643.82|642.42|0
1726677780000|2024-09-18 16:43:00|638.82|637.42|638.57|637.17|639.06|637.66|638.57|637.17|0
1726678740000|2024-09-18 16:59:00|644.55|643.15|644.55|643.15|644.8|643.4|644.55|643.15|0
1726677790000|2024-09-18 16:43:10|639.06|637.66|638.93|637.53|639.06|637.66|638.81|637.41|0
1726678750000|2024-09-18 16:59:10|644.8|643.4|645.53|644.13|645.54|644.14|644.8|643.4|0
1726677800000|2024-09-18 16:43:20|639.31|637.91|639.06|637.66|639.31|637.91|639.06|637.66|0
1726678760000|2024-09-18 16:59:20|645.78|644.38|645.78|644.38|645.78|644.38|645.78|644.38|0
1726677810000|2024-09-18 16:43:30|639.31|637.91|639.06|637.66|639.31|637.91|639.06|637.66|0
1726677830000|2024-09-18 16:43:50|639.31|637.91|640.06|638.66|640.06|638.66|639.31|637.91|0
1726678770000|2024-09-18 16:59:30|645.53|644.13|645.53|644.13|645.78|644.38|645.53|644.13|0
1726677840000|2024-09-18 16:44:00|640.31|638.91|640.06|638.66|640.31|638.91|640.06|638.66|0
1726678790000|2024-09-18 16:59:50|645.28|643.88|644.79|643.39|645.28|643.88|644.79|643.39|0
1726677850000|2024-09-18 16:44:10|640.31|638.91|639.81|638.41|640.31|638.91|639.81|638.41|0
1726678800000|2024-09-18 17:00:00|645.04|643.64|644.79|643.39|645.04|643.64|644.54|643.14|0
1726677860000|2024-09-18 16:44:20|640.06|638.66|640.31|638.91|640.31|638.91|640.06|638.66|0
1726678810000|2024-09-18 17:00:10|644.54|643.14|645.04|643.64|645.04|643.64|644.54|643.14|0
1726677870000|2024-09-18 16:44:30|640.18|638.78|640.31|638.91|640.31|638.91|640.18|638.78|0
1726677880000|2024-09-18 16:44:40|639.81|638.41|639.31|637.91|639.81|638.41|639.31|637.91|0
1726678820000|2024-09-18 17:00:20|645.28|643.88|645.03|643.63|645.28|643.88|645.03|643.63|0
1726677900000|2024-09-18 16:45:00|639.06|637.66|639.31|637.91|639.31|637.91|639.06|637.66|0
1726678830000|2024-09-18 17:00:30|645.28|643.88|645.15|643.75|645.28|643.88|645.03|643.63|0
1726677910000|2024-09-18 16:45:10|638.81|637.41|639.06|637.66|639.06|637.66|638.81|637.41|0
1726678840000|2024-09-18 17:00:40|645.03|643.63|645.28|643.88|645.28|643.88|645.03|643.63|0
1726677930000|2024-09-18 16:45:30|638.93|637.53|639.06|637.66|639.06|637.66|638.93|637.53|0
1726678850000|2024-09-18 17:00:50|645.53|644.13|645.03|643.63|645.53|644.13|645.03|643.63|0
1726677940000|2024-09-18 16:45:40|639.31|637.91|639.31|637.91|639.31|637.91|639.31|637.91|0
1726678860000|2024-09-18 17:01:00|645.28|643.88|644.79|643.39|645.28|643.88|644.79|643.39|0
1726677960000|2024-09-18 16:46:00|639.56|638.16|639.56|638.16|639.56|638.16|639.56|638.16|0
1726678870000|2024-09-18 17:01:10|644.54|643.14|644.04|642.64|644.54|643.14|644.04|642.64|0
1726677990000|2024-09-18 16:46:30|639.81|638.41|639.56|638.16|639.81|638.41|639.56|638.16|0
1726678880000|2024-09-18 17:01:20|644.29|642.89|644.29|642.89|644.29|642.89|644.04|642.64|0
1726678000000|2024-09-18 16:46:40|639.43|638.03|639.56|638.16|639.56|638.16|639.31|637.91|0
1726678890000|2024-09-18 17:01:30|644.04|642.64|643.79|642.39|644.04|642.64|643.79|642.39|0
1726678010000|2024-09-18 16:46:50|639.68|638.28|639.56|638.16|639.81|638.41|639.56|638.16|0
1726678900000|2024-09-18 17:01:40|644.04|642.64|644.29|642.89|644.29|642.89|644.04|642.64|0
1726678020000|2024-09-18 16:47:00|639.81|638.41|639.81|638.41|639.81|638.41|639.81|638.41|0
1726678920000|2024-09-18 17:02:00|644.04|642.64|644.04|642.64|644.54|643.14|644.04|642.64|0
1726678030000|2024-09-18 16:47:10|639.56|638.16|639.81|638.41|639.81|638.41|639.56|638.16|0
1726678930000|2024-09-18 17:02:10|644.29|642.89|644.04|642.64|644.29|642.89|644.04|642.64|0
1726678040000|2024-09-18 16:47:20|639.56|638.16|640.06|638.66|640.06|638.66|639.56|638.16|0
1726678940000|2024-09-18 17:02:20|644.29|642.89|644.29|642.89|644.29|642.89|643.79|642.39|0
1726678050000|2024-09-18 16:47:30|640.3|638.9|641.05|639.65|641.05|639.65|640.3|638.9|0
1726678950000|2024-09-18 17:02:30|644.54|643.14|644.29|642.89|644.54|643.14|644.29|642.89|0
1726678060000|2024-09-18 16:47:40|641.3|639.9|640.92|639.52|641.3|639.9|640.92|639.52|0
1726678960000|2024-09-18 17:02:40|644.54|643.14|644.29|642.89|644.54|643.14|644.04|642.64|0
1726678070000|2024-09-18 16:47:50|641.05|639.65|641.3|639.9|641.3|639.9|641.05|639.65|0
1726678970000|2024-09-18 17:02:50|644.04|642.64|644.41|643.01|644.54|643.14|644.04|642.64|0
1726678080000|2024-09-18 16:48:00|641.55|640.15|641.3|639.9|641.55|640.15|641.3|639.9|0
1726678980000|2024-09-18 17:03:00|644.54|643.14|644.78|643.38|644.78|643.38|644.54|643.14|0
1726678090000|2024-09-18 16:48:10|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1726678990000|2024-09-18 17:03:10|644.54|643.14|645.28|643.88|645.28|643.88|644.54|643.14|0
1726678100000|2024-09-18 16:48:20|641.3|639.9|641.3|639.9|641.3|639.9|641.3|639.9|0
1726679000000|2024-09-18 17:03:20|645.03|643.63|644.78|643.38|645.03|643.63|644.78|643.38|0
1726678110000|2024-09-18 16:48:30|641.42|640.02|641.3|639.9|641.42|640.02|641.3|639.9|0
1726679010000|2024-09-18 17:03:30|645.03|643.63|645.03|643.63|645.28|643.88|645.03|643.63|0
1726678120000|2024-09-18 16:48:40|641.05|639.65|640.67|639.27|641.05|639.65|640.67|639.27|0
1726679030000|2024-09-18 17:03:50|644.78|643.38|644.78|643.38|644.78|643.38|644.54|643.14|0
1726678130000|2024-09-18 16:48:50|640.55|639.15|640.55|639.15|640.55|639.15|640.3|638.9|0
1726679040000|2024-09-18 17:04:00|645.03|643.63|644.78|643.38|645.03|643.63|644.78|643.38|0
1726678140000|2024-09-18 16:49:00|640.8|639.4|640.8|639.4|641.05|639.65|640.8|639.4|0
1726679050000|2024-09-18 17:04:10|645.28|643.88|645.03|643.63|645.28|643.88|645.03|643.63|0
1726678150000|2024-09-18 16:49:10|640.55|639.15|640.55|639.15|640.55|639.15|640.55|639.15|0
1726679060000|2024-09-18 17:04:20|644.54|643.14|644.54|643.14|644.54|643.14|644.29|642.89|0
1726678160000|2024-09-18 16:49:20|640.8|639.4|640.8|639.4|640.8|639.4|640.8|639.4|0
1726679070000|2024-09-18 17:04:30|644.53|643.13|644.04|642.64|644.53|643.13|644.04|642.64|0
1726678180000|2024-09-18 16:49:40|640.55|639.15|640.8|639.4|640.8|639.4|640.55|639.15|0
1726679080000|2024-09-18 17:04:40|644.53|643.13|644.41|643.01|644.53|643.13|644.41|643.01|0
1726678190000|2024-09-18 16:49:50|641.05|639.65|640.8|639.4|641.05|639.65|640.8|639.4|0
1726679090000|2024-09-18 17:04:50|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1726678200000|2024-09-18 16:50:00|641.05|639.65|641.8|640.4|641.8|640.4|641.05|639.65|0
1726679100000|2024-09-18 17:05:00|644.78|643.38|644.53|643.13|644.78|643.38|644.53|643.13|0
1726678210000|2024-09-18 16:50:10|641.55|640.15|641.67|640.27|641.8|640.4|641.55|640.15|0
1726679110000|2024-09-18 17:05:10|644.78|643.38|645.03|643.63|645.03|643.63|644.78|643.38|0
1726678220000|2024-09-18 16:50:20|641.55|640.15|641.55|640.15|641.8|640.4|641.55|640.15|0
1726679120000|2024-09-18 17:05:20|644.53|643.13|644.04|642.64|644.53|643.13|644.04|642.64|0
1726678230000|2024-09-18 16:50:30|641.3|639.9|641.3|639.9|641.55|640.15|641.3|639.9|0
1726679130000|2024-09-18 17:05:30|643.54|642.14|643.79|642.39|643.91|642.51|643.54|642.14|0
1726678240000|2024-09-18 16:50:40|641.05|639.65|641.05|639.65|641.05|639.65|641.05|639.65|0
1726679140000|2024-09-18 17:05:40|644.29|642.89|644.29|642.89|644.29|642.89|644.29|642.89|0
1726678250000|2024-09-18 16:50:50|641.3|639.9|641.8|640.4|641.8|640.4|641.3|639.9|0
1726679150000|2024-09-18 17:05:50|643.79|642.39|644.04|642.64|644.04|642.64|643.79|642.39|0
1726678260000|2024-09-18 16:51:00|642.04|640.64|641.8|640.4|642.29|640.89|641.8|640.4|0
1726679160000|2024-09-18 17:06:00|643.79|642.39|644.29|642.89|644.29|642.89|643.79|642.39|0
1726678270000|2024-09-18 16:51:10|642.04|640.64|642.04|640.64|642.04|640.64|641.8|640.4|0
1726679170000|2024-09-18 17:06:10|644.04|642.64|643.54|642.14|644.04|642.64|643.54|642.14|0
1726678280000|2024-09-18 16:51:20|642.29|640.89|641.8|640.4|642.29|640.89|641.8|640.4|0
1726679180000|2024-09-18 17:06:20|643.79|642.39|643.29|641.89|643.79|642.39|643.29|641.89|0
1726678290000|2024-09-18 16:51:30|642.04|640.64|641.8|640.4|642.29|640.89|641.8|640.4|0
1726679190000|2024-09-18 17:06:30|643.04|641.64|643.66|642.26|643.66|642.26|643.04|641.64|0
1726678300000|2024-09-18 16:51:40|641.55|640.15|641.79|640.39|641.79|640.39|641.55|640.15|0
1726679200000|2024-09-18 17:06:40|644.04|642.64|644.04|642.64|644.28|642.88|644.04|642.64|0
1726678310000|2024-09-18 16:51:50|641.67|640.27|642.04|640.64|642.04|640.64|641.67|640.27|0
1726679210000|2024-09-18 17:06:50|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1726678320000|2024-09-18 16:52:00|642.29|640.89|642.79|641.39|642.79|641.39|642.29|640.89|0
1726679220000|2024-09-18 17:07:00|643.79|642.39|643.29|641.89|643.79|642.39|643.29|641.89|0
1726678330000|2024-09-18 16:52:10|642.54|641.14|642.54|641.14|642.54|641.14|642.54|641.14|0
1726679230000|2024-09-18 17:07:10|643.54|642.14|643.79|642.39|643.79|642.39|643.54|642.14|0
1726678350000|2024-09-18 16:52:30|642.29|640.89|642.54|641.14|642.54|641.14|642.29|640.89|0
1726679240000|2024-09-18 17:07:20|644.04|642.64|644.28|642.88|644.28|642.88|644.04|642.64|0
1726678360000|2024-09-18 16:52:40|642.29|640.89|642.54|641.14|642.54|641.14|642.29|640.89|0
1726679250000|2024-09-18 17:07:30|644.53|643.13|644.4|643|644.53|643.13|644.4|643|0
1726678370000|2024-09-18 16:52:50|642.29|640.89|642.29|640.89|642.29|640.89|642.16|640.76|0
1726679260000|2024-09-18 17:07:40|644.28|642.88|644.53|643.13|644.53|643.13|644.28|642.88|0
1726678380000|2024-09-18 16:53:00|642.79|641.39|642.79|641.39|642.79|641.39|642.79|641.39|0
1726679280000|2024-09-18 17:08:00|645.03|643.63|645.03|643.63|645.28|643.88|645.03|643.63|0
1726678390000|2024-09-18 16:53:10|642.54|641.14|642.54|641.14|642.54|641.14|642.54|641.14|0
1726679290000|2024-09-18 17:08:10|644.78|643.38|645.03|643.63|645.03|643.63|644.78|643.38|0
1726678400000|2024-09-18 16:53:20|642.29|640.89|642.29|640.89|642.29|640.89|642.29|640.89|0
1726679300000|2024-09-18 17:08:20|645.28|643.88|645.03|643.63|645.28|643.88|644.9|643.5|0
1726678410000|2024-09-18 16:53:30|642.54|641.14|642.79|641.39|642.79|641.39|642.54|641.14|0
1726679310000|2024-09-18 17:08:30|644.78|643.38|644.28|642.88|644.78|643.38|644.28|642.88|0
1726678420000|2024-09-18 16:53:40|642.54|641.14|642.29|640.89|642.54|641.14|642.29|640.89|0
1726679320000|2024-09-18 17:08:40|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1726678430000|2024-09-18 16:53:50|642.54|641.14|642.54|641.14|642.54|641.14|642.54|641.14|0
1726679330000|2024-09-18 17:08:50|644.65|643.25|644.53|643.13|644.65|643.25|644.53|643.13|0
1726678440000|2024-09-18 16:54:00|642.66|641.26|642.79|641.39|642.79|641.39|642.66|641.26|0
1726679350000|2024-09-18 17:09:10|644.78|643.38|644.53|643.13|644.78|643.38|644.53|643.13|0
1726678450000|2024-09-18 16:54:10|642.54|641.14|643.29|641.89|643.29|641.89|642.54|641.14|0
1726679360000|2024-09-18 17:09:20|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1726678460000|2024-09-18 16:54:20|643.16|641.76|643.29|641.89|643.29|641.89|643.04|641.64|0
1726679370000|2024-09-18 17:09:30|644.53|643.13|644.28|642.88|644.53|643.13|644.28|642.88|0
1726678470000|2024-09-18 16:54:30|643.53|642.13|644.03|642.63|644.03|642.63|643.53|642.13|0
1726679380000|2024-09-18 17:09:40|644.4|643|644.53|643.13|644.53|643.13|644.4|643|0
1726678480000|2024-09-18 16:54:40|643.53|642.13|643.78|642.38|643.78|642.38|643.53|642.13|0
1726679390000|2024-09-18 17:09:50|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1726678490000|2024-09-18 16:54:50|643.53|642.13|643.53|642.13|643.53|642.13|643.53|642.13|0
1726679400000|2024-09-18 17:10:00|644.53|643.13|644.53|643.13|644.53|643.13|644.03|642.63|0
1726678500000|2024-09-18 16:55:00|643.29|641.89|643.53|642.13|643.53|642.13|643.29|641.89|0
1726679410000|2024-09-18 17:10:10|644.78|643.38|645.03|643.63|645.03|643.63|644.78|643.38|0
1726678510000|2024-09-18 16:55:10|643.41|642.01|643.29|641.89|643.41|642.01|643.29|641.89|0
1726679420000|2024-09-18 17:10:20|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1726678520000|2024-09-18 16:55:20|643.53|642.13|643.53|642.13|643.53|642.13|643.53|642.13|0
1726679430000|2024-09-18 17:10:30|645.53|644.13|645.53|644.13|645.53|644.13|645.53|644.13|0
1726678530000|2024-09-18 16:55:30|643.78|642.38|644.03|642.63|644.03|642.63|643.53|642.13|0
1726679440000|2024-09-18 17:10:40|645.78|644.38|645.28|643.88|645.78|644.38|645.28|643.88|0
1726678540000|2024-09-18 16:55:40|643.78|642.38|643.78|642.38|644.03|642.63|643.78|642.38|0
1726679450000|2024-09-18 17:10:50|645.03|643.63|645.28|643.88|645.28|643.88|645.03|643.63|0
1726678550000|2024-09-18 16:55:50|644.03|642.63|644.03|642.63|644.03|642.63|644.03|642.63|0
1726679460000|2024-09-18 17:11:00|645.53|644.13|645.03|643.63|645.53|644.13|645.03|643.63|0
1726678560000|2024-09-18 16:56:00|644.28|642.88|645.03|643.63|645.77|644.37|644.28|642.88|0
1726679470000|2024-09-18 17:11:10|644.78|643.38|644.53|643.13|644.78|643.38|644.53|643.13|0
1726678570000|2024-09-18 16:56:10|644.78|643.38|644.28|642.88|644.78|643.38|644.28|642.88|0
1726679480000|2024-09-18 17:11:20|644.78|643.38|645.03|643.63|645.03|643.63|644.65|643.25|0
1726678580000|2024-09-18 16:56:20|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1726679490000|2024-09-18 17:11:30|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1726678590000|2024-09-18 16:56:30|644.28|642.88|644.4|643|644.4|643|644.28|642.88|0
1726679500000|2024-09-18 17:11:40|645.03|643.63|645.03|643.63|645.03|643.63|645.03|643.63|0
1726678600000|2024-09-18 16:56:40|644.78|643.38|645.03|643.63|645.03|643.63|644.78|643.38|0
1726679520000|2024-09-18 17:12:00|644.78|643.38|644.78|643.38|645.03|643.63|644.78|643.38|0
1726678610000|2024-09-18 16:56:50|645.28|643.88|645.52|644.12|645.52|644.12|645.03|643.63|0
1726679530000|2024-09-18 17:12:10|644.9|643.5|645.53|644.13|645.53|644.13|644.78|643.38|0
1726678620000|2024-09-18 16:57:00|645.39|643.99|645.52|644.12|645.77|644.37|645.39|643.99|0
1726679540000|2024-09-18 17:12:20|645.28|643.88|645.28|643.88|645.53|644.13|645.28|643.88|0
1726678630000|2024-09-18 16:57:10|645.28|643.88|645.52|644.12|645.52|644.12|645.28|643.88|0
1726679550000|2024-09-18 17:12:30|645.4|644|645.28|643.88|645.4|644|645.28|643.88|0
1726678640000|2024-09-18 16:57:20|645.28|643.88|645.52|644.12|645.52|644.12|645.28|643.88|0
1726679560000|2024-09-18 17:12:40|645.03|643.63|645.03|643.63|645.03|643.63|645.03|643.63|0
1726678650000|2024-09-18 16:57:30|645.28|643.88|644.78|643.38|645.28|643.88|644.78|643.38|0
1726679570000|2024-09-18 17:12:50|644.78|643.38|644.03|642.63|644.78|643.38|644.03|642.63|0
1726678660000|2024-09-18 16:57:40|644.53|643.13|644.28|642.88|644.53|643.13|644.28|642.88|0
1726679580000|2024-09-18 17:13:00|644.28|642.88|644.53|643.13|644.78|643.38|644.28|642.88|0
1726678670000|2024-09-18 16:57:50|644.03|642.63|644.03|642.63|644.03|642.63|644.03|642.63|0
1726679590000|2024-09-18 17:13:10|644.28|642.88|644.53|643.13|644.53|643.13|644.28|642.88|0
1726678680000|2024-09-18 16:58:00|643.78|642.38|644.28|642.88|644.28|642.88|643.78|642.38|0
1726679600000|2024-09-18 17:13:20|644.65|643.25|645.28|643.88|645.28|643.88|644.65|643.25|0
1726678690000|2024-09-18 16:58:10|644.53|643.13|644.28|642.88|644.53|643.13|644.28|642.88|0
1726679610000|2024-09-18 17:13:30|645.03|643.63|644.78|643.38|645.03|643.63|644.78|643.38|0
1726678700000|2024-09-18 16:58:20|644.03|642.63|644.03|642.63|644.28|642.88|644.03|642.63|0
1726679630000|2024-09-18 17:13:50|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1726678710000|2024-09-18 16:58:30|644.28|642.88|644.53|643.13|644.53|643.13|644.28|642.88|0
1726679650000|2024-09-18 17:14:10|644.03|642.63|644.78|643.38|644.78|643.38|644.03|642.63|0
1726678720000|2024-09-18 16:58:40|644.03|642.63|644.03|642.63|644.03|642.63|643.78|642.38|0
1726679660000|2024-09-18 17:14:20|644.53|643.13|644.53|643.13|644.53|643.13|644.28|642.88|0
1726678730000|2024-09-18 16:58:50|644.07|642.67|644.3|642.9|644.32|642.92|643.82|642.42|0
1726679670000|2024-09-18 17:14:30|644.03|642.63|644.53|643.13|644.53|643.13|644.03|642.63|0
1726678740000|2024-09-18 16:59:00|644.55|643.15|644.55|643.15|644.8|643.4|644.55|643.15|0
1726679680000|2024-09-18 17:14:40|644.78|643.38|644.53|643.13|644.78|643.38|644.53|643.13|0
1726678750000|2024-09-18 16:59:10|644.8|643.4|645.53|644.13|645.54|644.14|644.8|643.4|0
1726679700000|2024-09-18 17:15:00|644.65|643.25|644.53|643.13|644.78|643.38|644.53|643.13|0
1726678760000|2024-09-18 16:59:20|645.78|644.38|645.78|644.38|645.78|644.38|645.78|644.38|0
1726679710000|2024-09-18 17:15:10|644.28|642.88|644.28|642.88|644.78|643.38|644.28|642.88|0
1726678770000|2024-09-18 16:59:30|645.53|644.13|645.53|644.13|645.78|644.38|645.53|644.13|0
1726679720000|2024-09-18 17:15:20|643.65|642.25|643.65|642.25|643.65|642.25|643.65|642.25|0
1726678790000|2024-09-18 16:59:50|645.28|643.88|644.79|643.39|645.28|643.88|644.79|643.39|0
1726679730000|2024-09-18 17:15:30|643.53|642.13|643.28|641.88|643.53|642.13|643.28|641.88|0
1726678800000|2024-09-18 17:00:00|645.04|643.64|644.79|643.39|645.04|643.64|644.54|643.14|0
1726679740000|2024-09-18 17:15:40|643.04|641.64|643.28|641.88|643.4|642|643.04|641.64|0
1726678810000|2024-09-18 17:00:10|644.54|643.14|645.04|643.64|645.04|643.64|644.54|643.14|0
1726679750000|2024-09-18 17:15:50|643.04|641.64|643.04|641.64|643.04|641.64|643.04|641.64|0
1726678820000|2024-09-18 17:00:20|645.28|643.88|645.03|643.63|645.28|643.88|645.03|643.63|0
1726679760000|2024-09-18 17:16:00|643.28|641.88|643.28|641.88|643.53|642.13|643.28|641.88|0
1726678830000|2024-09-18 17:00:30|645.28|643.88|645.15|643.75|645.28|643.88|645.03|643.63|0
1726679770000|2024-09-18 17:16:10|643.04|641.64|642.54|641.14|643.04|641.64|642.54|641.14|0
1726678840000|2024-09-18 17:00:40|645.03|643.63|645.28|643.88|645.28|643.88|645.03|643.63|0
1726679780000|2024-09-18 17:16:20|642.79|641.39|642.54|641.14|642.79|641.39|642.29|640.89|0
1726678850000|2024-09-18 17:00:50|645.53|644.13|645.03|643.63|645.53|644.13|645.03|643.63|0
1726679790000|2024-09-18 17:16:30|642.79|641.39|642.79|641.39|642.79|641.39|642.79|641.39|0
1726678860000|2024-09-18 17:01:00|645.28|643.88|644.79|643.39|645.28|643.88|644.79|643.39|0
1726679800000|2024-09-18 17:16:40|642.91|641.51|642.54|641.14|642.91|641.51|642.54|641.14|0
1726678870000|2024-09-18 17:01:10|644.54|643.14|644.04|642.64|644.54|643.14|644.04|642.64|0
1726679810000|2024-09-18 17:16:50|642.79|641.39|642.79|641.39|642.79|641.39|642.54|641.14|0
1726678880000|2024-09-18 17:01:20|644.29|642.89|644.29|642.89|644.29|642.89|644.04|642.64|0
1726679820000|2024-09-18 17:17:00|642.91|641.51|643.03|641.63|643.53|642.13|642.91|641.51|0
1726678890000|2024-09-18 17:01:30|644.04|642.64|643.79|642.39|644.04|642.64|643.79|642.39|0
1726679830000|2024-09-18 17:17:10|642.79|641.39|643.28|641.88|643.28|641.88|642.79|641.39|0
1726678900000|2024-09-18 17:01:40|644.04|642.64|644.29|642.89|644.29|642.89|644.04|642.64|0
1726679840000|2024-09-18 17:17:20|643.03|641.63|642.91|641.51|643.03|641.63|642.91|641.51|0
1726678920000|2024-09-18 17:02:00|644.04|642.64|644.04|642.64|644.54|643.14|644.04|642.64|0
1726679850000|2024-09-18 17:17:30|642.54|641.14|642.04|640.64|642.54|641.14|641.79|640.39|0
1726678930000|2024-09-18 17:02:10|644.29|642.89|644.04|642.64|644.29|642.89|644.04|642.64|0
1726679860000|2024-09-18 17:17:40|642.16|640.76|642.04|640.64|642.16|640.76|641.79|640.39|0
1726678940000|2024-09-18 17:02:20|644.29|642.89|644.29|642.89|644.29|642.89|643.79|642.39|0
1726679870000|2024-09-18 17:17:50|642.29|640.89|643.28|641.88|643.28|641.88|642.29|640.89|0
1726678950000|2024-09-18 17:02:30|644.54|643.14|644.29|642.89|644.54|643.14|644.29|642.89|0
1726679880000|2024-09-18 17:18:00|643.53|642.13|643.53|642.13|643.53|642.13|643.28|641.88|0
1726678960000|2024-09-18 17:02:40|644.54|643.14|644.29|642.89|644.54|643.14|644.04|642.64|0
1726679890000|2024-09-18 17:18:10|643.4|642|643.03|641.63|643.4|642|643.03|641.63|0
1726678970000|2024-09-18 17:02:50|644.04|642.64|644.41|643.01|644.54|643.14|644.04|642.64|0
1726679900000|2024-09-18 17:18:20|642.79|641.39|642.66|641.26|642.79|641.39|642.66|641.26|0
1726678980000|2024-09-18 17:03:00|644.54|643.14|644.78|643.38|644.78|643.38|644.54|643.14|0
1726679910000|2024-09-18 17:18:30|642.54|641.14|642.78|641.38|642.78|641.38|642.54|641.14|0
1726678990000|2024-09-18 17:03:10|644.54|643.14|645.28|643.88|645.28|643.88|644.54|643.14|0
1726679920000|2024-09-18 17:18:40|643.03|641.63|643.03|641.63|643.03|641.63|643.03|641.63|0
1726679000000|2024-09-18 17:03:20|645.03|643.63|644.78|643.38|645.03|643.63|644.78|643.38|0
1726679930000|2024-09-18 17:18:50|642.78|641.38|642.78|641.38|642.78|641.38|642.78|641.38|0
1726679010000|2024-09-18 17:03:30|645.03|643.63|645.03|643.63|645.28|643.88|645.03|643.63|0
1726679940000|2024-09-18 17:19:00|642.29|640.89|642.04|640.64|642.29|640.89|642.04|640.64|0
1726679030000|2024-09-18 17:03:50|644.78|643.38|644.78|643.38|644.78|643.38|644.54|643.14|0
1726679950000|2024-09-18 17:19:10|642.29|640.89|642.54|641.14|642.54|641.14|642.29|640.89|0
1726679040000|2024-09-18 17:04:00|645.03|643.63|644.78|643.38|645.03|643.63|644.78|643.38|0
1726679960000|2024-09-18 17:19:20|642.78|641.38|643.53|642.13|643.53|642.13|642.78|641.38|0
1726679050000|2024-09-18 17:04:10|645.28|643.88|645.03|643.63|645.28|643.88|645.03|643.63|0
1726679970000|2024-09-18 17:19:30|643.28|641.88|643.03|641.63|643.28|641.88|643.03|641.63|0
1726679060000|2024-09-18 17:04:20|644.54|643.14|644.54|643.14|644.54|643.14|644.29|642.89|0
1726679980000|2024-09-18 17:19:40|643.28|641.88|643.53|642.13|643.53|642.13|643.28|641.88|0
1726679070000|2024-09-18 17:04:30|644.53|643.13|644.04|642.64|644.53|643.13|644.04|642.64|0
1726679990000|2024-09-18 17:19:50|643.28|641.88|643.28|641.88|643.4|642|643.28|641.88|0
1726679080000|2024-09-18 17:04:40|644.53|643.13|644.41|643.01|644.53|643.13|644.41|643.01|0
1726680000000|2024-09-18 17:20:00|643.78|642.38|643.9|642.5|644.28|642.88|643.78|642.38|0
1726679090000|2024-09-18 17:04:50|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1726680010000|2024-09-18 17:20:10|644.03|642.63|643.53|642.13|644.03|642.63|643.53|642.13|0
1726679100000|2024-09-18 17:05:00|644.78|643.38|644.53|643.13|644.78|643.38|644.53|643.13|0
1726680020000|2024-09-18 17:20:20|643.78|642.38|644.03|642.63|644.03|642.63|643.78|642.38|0
1726679110000|2024-09-18 17:05:10|644.78|643.38|645.03|643.63|645.03|643.63|644.78|643.38|0
1726680030000|2024-09-18 17:20:30|643.78|642.38|643.78|642.38|643.78|642.38|643.78|642.38|0
1726679120000|2024-09-18 17:05:20|644.53|643.13|644.04|642.64|644.53|643.13|644.04|642.64|0
1726680040000|2024-09-18 17:20:40|643.53|642.13|642.78|641.38|643.53|642.13|642.78|641.38|0
1726679130000|2024-09-18 17:05:30|643.54|642.14|643.79|642.39|643.91|642.51|643.54|642.14|0
1726680050000|2024-09-18 17:20:50|642.29|640.89|642.04|640.64|642.29|640.89|642.04|640.64|0
1726679140000|2024-09-18 17:05:40|644.29|642.89|644.29|642.89|644.29|642.89|644.29|642.89|0
1726680060000|2024-09-18 17:21:00|642.29|640.89|642.29|640.89|642.29|640.89|642.29|640.89|0
1726679150000|2024-09-18 17:05:50|643.79|642.39|644.04|642.64|644.04|642.64|643.79|642.39|0
1726680070000|2024-09-18 17:21:10|642.53|641.13|642.53|641.13|642.53|641.13|642.53|641.13|0
1726679160000|2024-09-18 17:06:00|643.79|642.39|644.29|642.89|644.29|642.89|643.79|642.39|0
1726680080000|2024-09-18 17:21:20|642.29|640.89|642.04|640.64|642.29|640.89|642.04|640.64|0
1726679170000|2024-09-18 17:06:10|644.04|642.64|643.54|642.14|644.04|642.64|643.54|642.14|0
1726680090000|2024-09-18 17:21:30|642.29|640.89|642.53|641.13|642.53|641.13|642.29|640.89|0
1726679180000|2024-09-18 17:06:20|643.79|642.39|643.29|641.89|643.79|642.39|643.29|641.89|0
1726680110000|2024-09-18 17:21:50|642.29|640.89|641.79|640.39|642.29|640.89|641.79|640.39|0
1726679190000|2024-09-18 17:06:30|643.04|641.64|643.66|642.26|643.66|642.26|643.04|641.64|0
1726680120000|2024-09-18 17:22:00|642.04|640.64|641.79|640.39|642.29|640.89|641.79|640.39|0
1726679200000|2024-09-18 17:06:40|644.04|642.64|644.04|642.64|644.28|642.88|644.04|642.64|0
1726680130000|2024-09-18 17:22:10|642.04|640.64|641.29|639.89|642.04|640.64|641.29|639.89|0
1726679210000|2024-09-18 17:06:50|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1726680140000|2024-09-18 17:22:20|640.79|639.39|641.16|639.76|641.16|639.76|640.79|639.39|0
1726679220000|2024-09-18 17:07:00|643.79|642.39|643.29|641.89|643.79|642.39|643.29|641.89|0
1726680150000|2024-09-18 17:22:30|641.04|639.64|641.04|639.64|641.04|639.64|640.79|639.39|0
1726679230000|2024-09-18 17:07:10|643.54|642.14|643.79|642.39|643.79|642.39|643.54|642.14|0
1726680160000|2024-09-18 17:22:40|640.79|639.39|640.29|638.89|640.79|639.39|640.05|638.65|0
1726679240000|2024-09-18 17:07:20|644.04|642.64|644.28|642.88|644.28|642.88|644.04|642.64|0
1726680170000|2024-09-18 17:22:50|640.54|639.14|640.54|639.14|640.54|639.14|640.54|639.14|0
1726679250000|2024-09-18 17:07:30|644.53|643.13|644.4|643|644.53|643.13|644.4|643|0
1726680180000|2024-09-18 17:23:00|640.79|639.39|640.91|639.51|640.91|639.51|640.79|639.39|0
1726679260000|2024-09-18 17:07:40|644.28|642.88|644.53|643.13|644.53|643.13|644.28|642.88|0
1726680190000|2024-09-18 17:23:10|640.79|639.39|640.54|639.14|640.79|639.39|640.54|639.14|0
1726679280000|2024-09-18 17:08:00|645.03|643.63|645.03|643.63|645.28|643.88|645.03|643.63|0
1726680200000|2024-09-18 17:23:20|640.05|638.65|639.55|638.15|640.05|638.65|639.55|638.15|0
1726679290000|2024-09-18 17:08:10|644.78|643.38|645.03|643.63|645.03|643.63|644.78|643.38|0
1726680210000|2024-09-18 17:23:30|639.05|637.65|639.3|637.9|639.3|637.9|639.05|637.65|0
1726679300000|2024-09-18 17:08:20|645.28|643.88|645.03|643.63|645.28|643.88|644.9|643.5|0
1726680220000|2024-09-18 17:23:40|639.55|638.15|639.3|637.9|639.55|638.15|639.3|637.9|0
1726679310000|2024-09-18 17:08:30|644.78|643.38|644.28|642.88|644.78|643.38|644.28|642.88|0
1726680230000|2024-09-18 17:23:50|639.17|637.77|639.55|638.15|639.55|638.15|639.17|637.77|0
1726679320000|2024-09-18 17:08:40|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1726680240000|2024-09-18 17:24:00|639.8|638.4|638.8|637.4|639.8|638.4|638.8|637.4|0
1726679330000|2024-09-18 17:08:50|644.65|643.25|644.53|643.13|644.65|643.25|644.53|643.13|0
1726680250000|2024-09-18 17:24:10|639.05|637.65|639.05|637.65|639.05|637.65|638.92|637.52|0
1726679350000|2024-09-18 17:09:10|644.78|643.38|644.53|643.13|644.78|643.38|644.53|643.13|0
1726680260000|2024-09-18 17:24:20|639.3|637.9|639.05|637.65|639.3|637.9|639.05|637.65|0
1726679360000|2024-09-18 17:09:20|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1726680270000|2024-09-18 17:24:30|639.3|637.9|639.05|637.65|639.3|637.9|639.05|637.65|0
1726679370000|2024-09-18 17:09:30|644.53|643.13|644.28|642.88|644.53|643.13|644.28|642.88|0
1726680280000|2024-09-18 17:24:40|639.17|637.77|639.67|638.27|639.67|638.27|639.17|637.77|0
1726679380000|2024-09-18 17:09:40|644.4|643|644.53|643.13|644.53|643.13|644.4|643|0
1726680290000|2024-09-18 17:24:50|639.8|638.4|639.8|638.4|639.8|638.4|639.8|638.4|0
1726679390000|2024-09-18 17:09:50|644.28|642.88|644.28|642.88|644.28|642.88|644.28|642.88|0
1726680300000|2024-09-18 17:25:00|640.04|638.64|640.29|638.89|640.54|639.14|640.04|638.64|0
1726679400000|2024-09-18 17:10:00|644.53|643.13|644.53|643.13|644.53|643.13|644.03|642.63|0
1726680310000|2024-09-18 17:25:10|640.54|639.14|640.79|639.39|641.04|639.64|640.54|639.14|0
1726679410000|2024-09-18 17:10:10|644.78|643.38|645.03|643.63|645.03|643.63|644.78|643.38|0
1726680320000|2024-09-18 17:25:20|641.04|639.64|641.54|640.14|641.54|640.14|641.04|639.64|0
1726679420000|2024-09-18 17:10:20|645.28|643.88|645.28|643.88|645.28|643.88|645.28|643.88|0
1726680330000|2024-09-18 17:25:30|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1726679430000|2024-09-18 17:10:30|645.53|644.13|645.53|644.13|645.53|644.13|645.53|644.13|0
1726680340000|2024-09-18 17:25:40|641.54|640.14|642.03|640.63|642.03|640.63|641.54|640.14|0
1726679440000|2024-09-18 17:10:40|645.78|644.38|645.28|643.88|645.78|644.38|645.28|643.88|0
1726680350000|2024-09-18 17:25:50|642.28|640.88|642.28|640.88|642.28|640.88|642.03|640.63|0
1726679450000|2024-09-18 17:10:50|645.03|643.63|645.28|643.88|645.28|643.88|645.03|643.63|0
1726680360000|2024-09-18 17:26:00|642.53|641.13|642.78|641.38|642.78|641.38|642.53|641.13|0
1726679460000|2024-09-18 17:11:00|645.53|644.13|645.03|643.63|645.53|644.13|645.03|643.63|0
1726680370000|2024-09-18 17:26:10|643.03|641.63|642.53|641.13|643.28|641.88|642.53|641.13|0
1726679470000|2024-09-18 17:11:10|644.78|643.38|644.53|643.13|644.78|643.38|644.53|643.13|0
1726680380000|2024-09-18 17:26:20|643.03|641.63|642.78|641.38|643.03|641.63|642.78|641.38|0
1726679480000|2024-09-18 17:11:20|644.78|643.38|645.03|643.63|645.03|643.63|644.65|643.25|0
1726680390000|2024-09-18 17:26:30|642.65|641.25|642.53|641.13|642.65|641.25|642.53|641.13|0
1726679490000|2024-09-18 17:11:30|644.78|643.38|644.78|643.38|644.78|643.38|644.78|643.38|0
1726680420000|2024-09-18 17:27:00|642.65|641.25|642.53|641.13|642.65|641.25|642.53|641.13|0
1726679500000|2024-09-18 17:11:40|645.03|643.63|645.03|643.63|645.03|643.63|645.03|643.63|0
1726680430000|2024-09-18 17:27:10|642.03|640.63|642.53|641.13|642.53|641.13|642.03|640.63|0
1726679520000|2024-09-18 17:12:00|644.78|643.38|644.78|643.38|645.03|643.63|644.78|643.38|0
1726680440000|2024-09-18 17:27:20|642.28|640.88|642.78|641.38|642.78|641.38|642.28|640.88|0
1726679530000|2024-09-18 17:12:10|644.9|643.5|645.53|644.13|645.53|644.13|644.78|643.38|0
1726680450000|2024-09-18 17:27:30|642.65|641.25|642.78|641.38|642.78|641.38|642.53|641.13|0
1726679540000|2024-09-18 17:12:20|645.28|643.88|645.28|643.88|645.53|644.13|645.28|643.88|0
1726680460000|2024-09-18 17:27:40|642.53|641.13|642.53|641.13|642.53|641.13|642.53|641.13|0
1726679550000|2024-09-18 17:12:30|645.4|644|645.28|643.88|645.4|644|645.28|643.88|0
1726680470000|2024-09-18 17:27:50|642.78|641.38|643.28|641.88|643.28|641.88|642.78|641.38|0
1726679560000|2024-09-18 17:12:40|645.03|643.63|645.03|643.63|645.03|643.63|645.03|643.63|0
1726680480000|2024-09-18 17:28:00|642.78|641.38|643.03|641.63|643.03|641.63|642.78|641.38|0
1726679570000|2024-09-18 17:12:50|644.78|643.38|644.03|642.63|644.78|643.38|644.03|642.63|0
1726680490000|2024-09-18 17:28:10|643.28|641.88|643.53|642.13|643.53|642.13|643.28|641.88|0
1726679580000|2024-09-18 17:13:00|644.28|642.88|644.53|643.13|644.78|643.38|644.28|642.88|0
1726680500000|2024-09-18 17:28:20|643.28|641.88|643.28|641.88|643.28|641.88|643.28|641.88|0
1726679590000|2024-09-18 17:13:10|644.28|642.88|644.53|643.13|644.53|643.13|644.28|642.88|0
1726679600000|2024-09-18 17:13:20|644.65|643.25|645.28|643.88|645.28|643.88|644.65|643.25|0
1726680510000|2024-09-18 17:28:30|643.03|641.63|643.28|641.88|643.28|641.88|643.03|641.63|0
1726679610000|2024-09-18 17:13:30|645.03|643.63|644.78|643.38|645.03|643.63|644.78|643.38|0
1726680520000|2024-09-18 17:28:40|643.77|642.37|643.77|642.37|643.77|642.37|643.77|642.37|0
1726679630000|2024-09-18 17:13:50|644.53|643.13|644.53|643.13|644.53|643.13|644.53|643.13|0
1726680530000|2024-09-18 17:28:50|643.65|642.25|643.53|642.13|643.65|642.25|643.4|642|0
1726679650000|2024-09-18 17:14:10|644.03|642.63|644.78|643.38|644.78|643.38|644.03|642.63|0
1726680540000|2024-09-18 17:29:00|643.77|642.37|643.53|642.13|643.77|642.37|643.53|642.13|0
1726679660000|2024-09-18 17:14:20|644.53|643.13|644.53|643.13|644.53|643.13|644.28|642.88|0
1726680550000|2024-09-18 17:29:10|643.77|642.37|644.77|643.37|644.77|643.37|643.77|642.37|0
1726679670000|2024-09-18 17:14:30|644.03|642.63|644.53|643.13|644.53|643.13|644.03|642.63|0
1726680560000|2024-09-18 17:29:20|645.02|643.62|645.27|643.87|645.27|643.87|645.02|643.62|0
1726679680000|2024-09-18 17:14:40|644.78|643.38|644.53|643.13|644.78|643.38|644.53|643.13|0
1726680570000|2024-09-18 17:29:30|645.52|644.12|645.76|644.36|646.26|644.86|645.52|644.12|0
1726679700000|2024-09-18 17:15:00|644.65|643.25|644.53|643.13|644.78|643.38|644.53|643.13|0
1726680580000|2024-09-18 17:29:40|646.01|644.61|645.52|644.12|646.01|644.61|645.52|644.12|0
1726679710000|2024-09-18 17:15:10|644.28|642.88|644.28|642.88|644.78|643.38|644.28|642.88|0
1726680590000|2024-09-18 17:29:50|645.76|644.36|646.01|644.61|646.01|644.61|645.76|644.36|0
1726679720000|2024-09-18 17:15:20|643.65|642.25|643.65|642.25|643.65|642.25|643.65|642.25|0
1726680600000|2024-09-18 17:30:00|646.51|645.11|646.01|644.61|646.51|645.11|646.01|644.61|0
1726679730000|2024-09-18 17:15:30|643.53|642.13|643.28|641.88|643.53|642.13|643.28|641.88|0
1726680610000|2024-09-18 17:30:10|646.26|644.86|646.51|645.11|646.51|645.11|646.26|644.86|0
1726679740000|2024-09-18 17:15:40|643.04|641.64|643.28|641.88|643.4|642|643.04|641.64|0
1726680620000|2024-09-18 17:30:20|646.26|644.86|646.26|644.86|646.26|644.86|646.26|644.86|0
1726679750000|2024-09-18 17:15:50|643.04|641.64|643.04|641.64|643.04|641.64|643.04|641.64|0
1726680630000|2024-09-18 17:30:30|646.76|645.36|646.76|645.36|646.76|645.36|646.76|645.36|0
1726679760000|2024-09-18 17:16:00|643.28|641.88|643.28|641.88|643.53|642.13|643.28|641.88|0
1726680640000|2024-09-18 17:30:40|647.01|645.61|646.76|645.36|647.01|645.61|646.76|645.36|0
1726679770000|2024-09-18 17:16:10|643.04|641.64|642.54|641.14|643.04|641.64|642.54|641.14|0
1726680650000|2024-09-18 17:30:50|647.01|645.61|646.51|645.11|647.01|645.61|646.51|645.11|0
1726679780000|2024-09-18 17:16:20|642.79|641.39|642.54|641.14|642.79|641.39|642.29|640.89|0
1726680660000|2024-09-18 17:31:00|646.76|645.36|646.76|645.36|646.76|645.36|646.51|645.11|0
1726679790000|2024-09-18 17:16:30|642.79|641.39|642.79|641.39|642.79|641.39|642.79|641.39|0
1726680670000|2024-09-18 17:31:10|647.01|645.61|647.26|645.86|647.26|645.86|647.01|645.61|0
1726679800000|2024-09-18 17:16:40|642.91|641.51|642.54|641.14|642.91|641.51|642.54|641.14|0
1726680680000|2024-09-18 17:31:20|647.76|646.36|647.26|645.86|648|646.6|647.26|645.86|0
1726679810000|2024-09-18 17:16:50|642.79|641.39|642.79|641.39|642.79|641.39|642.54|641.14|0
1726680690000|2024-09-18 17:31:30|647.51|646.11|647.51|646.11|647.51|646.11|647.51|646.11|0
1726679820000|2024-09-18 17:17:00|642.91|641.51|643.03|641.63|643.53|642.13|642.91|641.51|0
1726680700000|2024-09-18 17:31:40|647.26|645.86|647.75|646.35|647.75|646.35|647.26|645.86|0
1726679830000|2024-09-18 17:17:10|642.79|641.39|643.28|641.88|643.28|641.88|642.79|641.39|0
1726680710000|2024-09-18 17:31:50|648|646.6|648.5|647.1|648.5|647.1|648|646.6|0
1726679840000|2024-09-18 17:17:20|643.03|641.63|642.91|641.51|643.03|641.63|642.91|641.51|0
1726680720000|2024-09-18 17:32:00|648.75|647.35|649|647.6|649.25|647.85|648.75|647.35|0
1726679850000|2024-09-18 17:17:30|642.54|641.14|642.04|640.64|642.54|641.14|641.79|640.39|0
1726680730000|2024-09-18 17:32:10|649.37|647.97|649.75|648.35|649.75|648.35|649.37|647.97|0
1726679860000|2024-09-18 17:17:40|642.16|640.76|642.04|640.64|642.16|640.76|641.79|640.39|0
1726680740000|2024-09-18 17:32:20|649.99|648.59|650.49|649.09|650.49|649.09|649.75|648.35|0
1726679870000|2024-09-18 17:17:50|642.29|640.89|643.28|641.88|643.28|641.88|642.29|640.89|0
1726680750000|2024-09-18 17:32:30|650.24|648.84|649.99|648.59|650.24|648.84|649.99|648.59|0
1726679880000|2024-09-18 17:18:00|643.53|642.13|643.53|642.13|643.53|642.13|643.28|641.88|0
1726680760000|2024-09-18 17:32:40|649.75|648.35|650.24|648.84|650.24|648.84|649.75|648.35|0
1726679890000|2024-09-18 17:18:10|643.4|642|643.03|641.63|643.4|642|643.03|641.63|0
1726680770000|2024-09-18 17:32:50|649.99|648.59|649.25|647.85|649.99|648.59|649.25|647.85|0
1726679900000|2024-09-18 17:18:20|642.79|641.39|642.66|641.26|642.79|641.39|642.66|641.26|0
1726680780000|2024-09-18 17:33:00|649.37|647.97|649.25|647.85|649.5|648.1|649.25|647.85|0
1726679910000|2024-09-18 17:18:30|642.54|641.14|642.78|641.38|642.78|641.38|642.54|641.14|0
1726680790000|2024-09-18 17:33:10|649.5|648.1|649.5|648.1|649.75|648.35|649.5|648.1|0
1726679920000|2024-09-18 17:18:40|643.03|641.63|643.03|641.63|643.03|641.63|643.03|641.63|0
1726680800000|2024-09-18 17:33:20|649.25|647.85|649.75|648.35|649.75|648.35|649.25|647.85|0
1726679930000|2024-09-18 17:18:50|642.78|641.38|642.78|641.38|642.78|641.38|642.78|641.38|0
1726680810000|2024-09-18 17:33:30|649.5|648.1|649|647.6|649.5|648.1|649|647.6|0
1726679940000|2024-09-18 17:19:00|642.29|640.89|642.04|640.64|642.29|640.89|642.04|640.64|0
1726680820000|2024-09-18 17:33:40|649.25|647.85|649|647.6|649.25|647.85|649|647.6|0
1726679950000|2024-09-18 17:19:10|642.29|640.89|642.54|641.14|642.54|641.14|642.29|640.89|0
1726679960000|2024-09-18 17:19:20|642.78|641.38|643.53|642.13|643.53|642.13|642.78|641.38|0
1726680830000|2024-09-18 17:33:50|649.25|647.85|649.99|648.59|649.99|648.59|649.25|647.85|0
1726679970000|2024-09-18 17:19:30|643.28|641.88|643.03|641.63|643.28|641.88|643.03|641.63|0
1726680840000|2024-09-18 17:34:00|649.86|648.46|649.5|648.1|649.86|648.46|649.5|648.1|0
1726679980000|2024-09-18 17:19:40|643.28|641.88|643.53|642.13|643.53|642.13|643.28|641.88|0
1726680850000|2024-09-18 17:34:10|649.74|648.34|649.99|648.59|649.99|648.59|649.74|648.34|0
1726679990000|2024-09-18 17:19:50|643.28|641.88|643.28|641.88|643.4|642|643.28|641.88|0
1726680860000|2024-09-18 17:34:20|649.74|648.34|649.86|648.46|649.86|648.46|649.74|648.34|0
1726680000000|2024-09-18 17:20:00|643.78|642.38|643.9|642.5|644.28|642.88|643.78|642.38|0
1726680870000|2024-09-18 17:34:30|649.99|648.59|649.74|648.34|649.99|648.59|649.74|648.34|0
1726680010000|2024-09-18 17:20:10|644.03|642.63|643.53|642.13|644.03|642.63|643.53|642.13|0
1726680880000|2024-09-18 17:34:40|649.99|648.59|649.74|648.34|649.99|648.59|649.74|648.34|0
1726680020000|2024-09-18 17:20:20|643.78|642.38|644.03|642.63|644.03|642.63|643.78|642.38|0
1726680890000|2024-09-18 17:34:50|649.5|648.1|649.99|648.59|649.99|648.59|649.5|648.1|0
1726680030000|2024-09-18 17:20:30|643.78|642.38|643.78|642.38|643.78|642.38|643.78|642.38|0
1726680900000|2024-09-18 17:35:00|650.24|648.84|650.49|649.09|650.49|649.09|650.24|648.84|0
1726680040000|2024-09-18 17:20:40|643.53|642.13|642.78|641.38|643.53|642.13|642.78|641.38|0
1726680910000|2024-09-18 17:35:10|650.11|648.71|650.24|648.84|650.24|648.84|649.99|648.59|0
1726680050000|2024-09-18 17:20:50|642.29|640.89|642.04|640.64|642.29|640.89|642.04|640.64|0
1726680920000|2024-09-18 17:35:20|650.74|649.34|650.49|649.09|650.74|649.34|650.24|648.84|0
1726680060000|2024-09-18 17:21:00|642.29|640.89|642.29|640.89|642.29|640.89|642.29|640.89|0
1726680930000|2024-09-18 17:35:30|650.24|648.84|650.24|648.84|650.24|648.84|650.24|648.84|0
1726680070000|2024-09-18 17:21:10|642.53|641.13|642.53|641.13|642.53|641.13|642.53|641.13|0
1726680940000|2024-09-18 17:35:40|650.49|649.09|650.24|648.84|650.49|649.09|650.24|648.84|0
1726680080000|2024-09-18 17:21:20|642.29|640.89|642.04|640.64|642.29|640.89|642.04|640.64|0
1726680950000|2024-09-18 17:35:50|650.49|649.09|650.74|649.34|650.74|649.34|650.49|649.09|0
1726680090000|2024-09-18 17:21:30|642.29|640.89|642.53|641.13|642.53|641.13|642.29|640.89|0
1726680960000|2024-09-18 17:36:00|651.49|650.09|651.24|649.84|651.49|650.09|651.24|649.84|0
1726680110000|2024-09-18 17:21:50|642.29|640.89|641.79|640.39|642.29|640.89|641.79|640.39|0
1726680970000|2024-09-18 17:36:10|650.99|649.59|650.11|648.71|650.99|649.59|650.11|648.71|0
1726680120000|2024-09-18 17:22:00|642.04|640.64|641.79|640.39|642.29|640.89|641.79|640.39|0
1726680980000|2024-09-18 17:36:20|649.74|648.34|649.25|647.85|649.74|648.34|649.25|647.85|0
1726680130000|2024-09-18 17:22:10|642.04|640.64|641.29|639.89|642.04|640.64|641.29|639.89|0
1726680990000|2024-09-18 17:36:30|649.49|648.09|649.25|647.85|649.49|648.09|649.25|647.85|0
1726680140000|2024-09-18 17:22:20|640.79|639.39|641.16|639.76|641.16|639.76|640.79|639.39|0
1726681000000|2024-09-18 17:36:40|649|647.6|648.75|647.35|649|647.6|648.75|647.35|0
1726680150000|2024-09-18 17:22:30|641.04|639.64|641.04|639.64|641.04|639.64|640.79|639.39|0
1726680160000|2024-09-18 17:22:40|640.79|639.39|640.29|638.89|640.79|639.39|640.05|638.65|0
1726681010000|2024-09-18 17:36:50|648.5|647.1|648.75|647.35|648.75|647.35|648.5|647.1|0
1726680170000|2024-09-18 17:22:50|640.54|639.14|640.54|639.14|640.54|639.14|640.54|639.14|0
1726681020000|2024-09-18 17:37:00|648.5|647.1|648.25|646.85|648.75|647.35|648.25|646.85|0
1726680180000|2024-09-18 17:23:00|640.79|639.39|640.91|639.51|640.91|639.51|640.79|639.39|0
1726681030000|2024-09-18 17:37:10|647.5|646.1|647.5|646.1|647.75|646.35|647.25|645.85|0
1726680190000|2024-09-18 17:23:10|640.79|639.39|640.54|639.14|640.79|639.39|640.54|639.14|0
1726681040000|2024-09-18 17:37:20|647.37|645.97|642.53|641.13|647.37|645.97|642.53|641.13|0
1726680200000|2024-09-18 17:23:20|640.05|638.65|639.55|638.15|640.05|638.65|639.55|638.15|0
1726681050000|2024-09-18 17:37:30|641.03|639.63|643.52|642.12|643.52|642.12|641.03|639.63|0
1726680210000|2024-09-18 17:23:30|639.05|637.65|639.3|637.9|639.3|637.9|639.05|637.65|0
1726681060000|2024-09-18 17:37:40|643.77|642.37|644.02|642.62|644.02|642.62|643.77|642.37|0
1726680220000|2024-09-18 17:23:40|639.55|638.15|639.3|637.9|639.55|638.15|639.3|637.9|0
1726681070000|2024-09-18 17:37:50|644.27|642.87|644.27|642.87|644.27|642.87|644.27|642.87|0
1726680230000|2024-09-18 17:23:50|639.17|637.77|639.55|638.15|639.55|638.15|639.17|637.77|0
1726681080000|2024-09-18 17:38:00|644.52|643.12|644.52|643.12|644.52|643.12|644.52|643.12|0
1726680240000|2024-09-18 17:24:00|639.8|638.4|638.8|637.4|639.8|638.4|638.8|637.4|0
1726681090000|2024-09-18 17:38:10|644.02|642.62|643.02|641.62|644.27|642.87|643.02|641.62|0
1726680250000|2024-09-18 17:24:10|639.05|637.65|639.05|637.65|639.05|637.65|638.92|637.52|0
1726681100000|2024-09-18 17:38:20|643.52|642.12|642.64|641.24|643.64|642.24|642.64|641.24|0
1726680260000|2024-09-18 17:24:20|639.3|637.9|639.05|637.65|639.3|637.9|639.05|637.65|0
1726681110000|2024-09-18 17:38:30|642.52|641.12|643.27|641.87|643.27|641.87|642.52|641.12|0
1726680270000|2024-09-18 17:24:30|639.3|637.9|639.05|637.65|639.3|637.9|639.05|637.65|0
1726681120000|2024-09-18 17:38:40|643.02|641.62|643.27|641.87|643.27|641.87|643.02|641.62|0
1726680280000|2024-09-18 17:24:40|639.17|637.77|639.67|638.27|639.67|638.27|639.17|637.77|0
1726681130000|2024-09-18 17:38:50|643.52|642.12|643.27|641.87|643.52|642.12|643.27|641.87|0
1726680290000|2024-09-18 17:24:50|639.8|638.4|639.8|638.4|639.8|638.4|639.8|638.4|0
1726681140000|2024-09-18 17:39:00|643.52|642.12|643.77|642.37|643.77|642.37|643.52|642.12|0
1726680300000|2024-09-18 17:25:00|640.04|638.64|640.29|638.89|640.54|639.14|640.04|638.64|0
1726681150000|2024-09-18 17:39:10|644.14|642.74|643.52|642.12|644.14|642.74|643.52|642.12|0
1726680310000|2024-09-18 17:25:10|640.54|639.14|640.79|639.39|641.04|639.64|640.54|639.14|0
1726681160000|2024-09-18 17:39:20|643.77|642.37|643.52|642.12|643.77|642.37|643.52|642.12|0
1726680320000|2024-09-18 17:25:20|641.04|639.64|641.54|640.14|641.54|640.14|641.04|639.64|0
1726681170000|2024-09-18 17:39:30|643.02|641.62|643.27|641.87|643.27|641.87|643.02|641.62|0
1726680330000|2024-09-18 17:25:30|641.29|639.89|641.29|639.89|641.29|639.89|641.29|639.89|0
1726681180000|2024-09-18 17:39:40|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726680340000|2024-09-18 17:25:40|641.54|640.14|642.03|640.63|642.03|640.63|641.54|640.14|0
1726681190000|2024-09-18 17:39:50|643.27|641.87|643.27|641.87|643.52|642.12|643.27|641.87|0
1726680350000|2024-09-18 17:25:50|642.28|640.88|642.28|640.88|642.28|640.88|642.03|640.63|0
1726681200000|2024-09-18 17:40:00|643.52|642.12|642.77|641.37|643.52|642.12|642.77|641.37|0
1726680360000|2024-09-18 17:26:00|642.53|641.13|642.78|641.38|642.78|641.38|642.53|641.13|0
1726681210000|2024-09-18 17:40:10|642.52|641.12|642.77|641.37|643.02|641.62|642.52|641.12|0
1726680370000|2024-09-18 17:26:10|643.03|641.63|642.53|641.13|643.28|641.88|642.53|641.13|0
1726681220000|2024-09-18 17:40:20|643.27|641.87|643.52|642.12|643.52|642.12|643.27|641.87|0
1726680380000|2024-09-18 17:26:20|643.03|641.63|642.78|641.38|643.03|641.63|642.78|641.38|0
1726681230000|2024-09-18 17:40:30|643.27|641.87|643.27|641.87|643.52|642.12|643.27|641.87|0
1726680390000|2024-09-18 17:26:30|642.65|641.25|642.53|641.13|642.65|641.25|642.53|641.13|0
1726681240000|2024-09-18 17:40:40|643.52|642.12|643.52|642.12|643.52|642.12|643.52|642.12|0
1726680420000|2024-09-18 17:27:00|642.65|641.25|642.53|641.13|642.65|641.25|642.53|641.13|0
1726681250000|2024-09-18 17:40:50|644.02|642.62|643.77|642.37|644.02|642.62|643.64|642.24|0
1726680430000|2024-09-18 17:27:10|642.03|640.63|642.53|641.13|642.53|641.13|642.03|640.63|0
1726681260000|2024-09-18 17:41:00|643.27|641.87|643.52|642.12|643.52|642.12|643.27|641.87|0
1726680440000|2024-09-18 17:27:20|642.28|640.88|642.78|641.38|642.78|641.38|642.28|640.88|0
1726681270000|2024-09-18 17:41:10|643.27|641.87|642.52|641.12|643.27|641.87|642.52|641.12|0
1726680450000|2024-09-18 17:27:30|642.65|641.25|642.78|641.38|642.78|641.38|642.53|641.13|0
1726681280000|2024-09-18 17:41:20|643.02|641.62|642.77|641.37|643.02|641.62|642.77|641.37|0
1726680460000|2024-09-18 17:27:40|642.53|641.13|642.53|641.13|642.53|641.13|642.53|641.13|0
1726681290000|2024-09-18 17:41:30|642.52|641.12|642.52|641.12|642.77|641.37|642.52|641.12|0
1726680470000|2024-09-18 17:27:50|642.78|641.38|643.28|641.88|643.28|641.88|642.78|641.38|0
1726681300000|2024-09-18 17:41:40|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1726680480000|2024-09-18 17:28:00|642.78|641.38|643.03|641.63|643.03|641.63|642.78|641.38|0
1726681310000|2024-09-18 17:41:50|642.77|641.37|642.27|640.87|642.77|641.37|642.27|640.87|0
1726680490000|2024-09-18 17:28:10|643.28|641.88|643.53|642.13|643.53|642.13|643.28|641.88|0
1726681320000|2024-09-18 17:42:00|642.52|641.12|642.27|640.87|642.52|641.12|642.27|640.87|0
1726680500000|2024-09-18 17:28:20|643.28|641.88|643.28|641.88|643.28|641.88|643.28|641.88|0
1726681330000|2024-09-18 17:42:10|642.52|641.12|642.27|640.87|642.52|641.12|642.02|640.62|0
1726680510000|2024-09-18 17:28:30|643.03|641.63|643.28|641.88|643.28|641.88|643.03|641.63|0
1726681340000|2024-09-18 17:42:20|641.9|640.5|642.02|640.62|642.02|640.62|641.9|640.5|0
1726680520000|2024-09-18 17:28:40|643.77|642.37|643.77|642.37|643.77|642.37|643.77|642.37|0
1726681350000|2024-09-18 17:42:30|642.52|641.12|642.64|641.24|642.64|641.24|642.52|641.12|0
1726680530000|2024-09-18 17:28:50|643.65|642.25|643.53|642.13|643.65|642.25|643.4|642|0
1726681360000|2024-09-18 17:42:40|642.77|641.37|642.64|641.24|642.77|641.37|642.52|641.12|0
1726680540000|2024-09-18 17:29:00|643.77|642.37|643.53|642.13|643.77|642.37|643.53|642.13|0
1726681370000|2024-09-18 17:42:50|642.77|641.37|642.27|640.87|642.77|641.37|642.27|640.87|0
1726680550000|2024-09-18 17:29:10|643.77|642.37|644.77|643.37|644.77|643.37|643.77|642.37|0
1726681380000|2024-09-18 17:43:00|642.52|641.12|642.02|640.62|642.52|641.12|642.02|640.62|0
1726680560000|2024-09-18 17:29:20|645.02|643.62|645.27|643.87|645.27|643.87|645.02|643.62|0
1726681390000|2024-09-18 17:43:10|642.52|641.12|642.39|640.99|642.52|641.12|642.27|640.87|0
1726680570000|2024-09-18 17:29:30|645.52|644.12|645.76|644.36|646.26|644.86|645.52|644.12|0
1726681400000|2024-09-18 17:43:20|642.52|641.12|642.89|641.49|642.89|641.49|642.52|641.12|0
1726680580000|2024-09-18 17:29:40|646.01|644.61|645.52|644.12|646.01|644.61|645.52|644.12|0
1726681410000|2024-09-18 17:43:30|643.02|641.62|643.27|641.87|643.39|641.99|643.02|641.62|0
1726680590000|2024-09-18 17:29:50|645.76|644.36|646.01|644.61|646.01|644.61|645.76|644.36|0
1726681420000|2024-09-18 17:43:40|643.77|642.37|644.26|642.86|644.26|642.86|643.77|642.37|0
1726680600000|2024-09-18 17:30:00|646.51|645.11|646.01|644.61|646.51|645.11|646.01|644.61|0
1726681430000|2024-09-18 17:43:50|643.77|642.37|643.52|642.12|643.77|642.37|643.52|642.12|0
1726680610000|2024-09-18 17:30:10|646.26|644.86|646.51|645.11|646.51|645.11|646.26|644.86|0
1726681440000|2024-09-18 17:44:00|643.77|642.37|643.77|642.37|643.77|642.37|643.77|642.37|0
1726680620000|2024-09-18 17:30:20|646.26|644.86|646.26|644.86|646.26|644.86|646.26|644.86|0
1726681450000|2024-09-18 17:44:10|643.52|642.12|643.27|641.87|643.77|642.37|643.27|641.87|0
1726680630000|2024-09-18 17:30:30|646.76|645.36|646.76|645.36|646.76|645.36|646.76|645.36|0
1726681460000|2024-09-18 17:44:20|643.52|642.12|643.27|641.87|643.52|642.12|643.27|641.87|0
1726680640000|2024-09-18 17:30:40|647.01|645.61|646.76|645.36|647.01|645.61|646.76|645.36|0
1726681470000|2024-09-18 17:44:30|643.52|642.12|643.27|641.87|643.52|642.12|643.27|641.87|0
1726680650000|2024-09-18 17:30:50|647.01|645.61|646.51|645.11|647.01|645.61|646.51|645.11|0
1726681480000|2024-09-18 17:44:40|643.77|642.37|643.52|642.12|643.77|642.37|643.52|642.12|0
1726680660000|2024-09-18 17:31:00|646.76|645.36|646.76|645.36|646.76|645.36|646.51|645.11|0
1726681490000|2024-09-18 17:44:50|643.77|642.37|644.51|643.11|644.51|643.11|643.77|642.37|0
1726680670000|2024-09-18 17:31:10|647.01|645.61|647.26|645.86|647.26|645.86|647.01|645.61|0
1726681500000|2024-09-18 17:45:00|645.01|643.61|645.63|644.23|645.63|644.23|645.01|643.61|0
1726680680000|2024-09-18 17:31:20|647.76|646.36|647.26|645.86|648|646.6|647.26|645.86|0
1726681510000|2024-09-18 17:45:10|645.51|644.11|645.76|644.36|645.76|644.36|645.51|644.11|0
1726680690000|2024-09-18 17:31:30|647.51|646.11|647.51|646.11|647.51|646.11|647.51|646.11|0
1726681520000|2024-09-18 17:45:20|646.01|644.61|645.88|644.48|646.01|644.61|645.88|644.48|0
1726680700000|2024-09-18 17:31:40|647.26|645.86|647.75|646.35|647.75|646.35|647.26|645.86|0
1726681530000|2024-09-18 17:45:30|646.01|644.61|646.25|644.85|646.5|645.1|646.01|644.61|0
1726680710000|2024-09-18 17:31:50|648|646.6|648.5|647.1|648.5|647.1|648|646.6|0
1726681540000|2024-09-18 17:45:40|646|644.6|645.51|644.11|646|644.6|645.51|644.11|0
1726680720000|2024-09-18 17:32:00|648.75|647.35|649|647.6|649.25|647.85|648.75|647.35|0
1726681550000|2024-09-18 17:45:50|645.76|644.36|645.51|644.11|645.76|644.36|645.51|644.11|0
1726680730000|2024-09-18 17:32:10|649.37|647.97|649.75|648.35|649.75|648.35|649.37|647.97|0
1726681560000|2024-09-18 17:46:00|645.26|643.86|644.01|642.61|645.26|643.86|644.01|642.61|0
1726680740000|2024-09-18 17:32:20|649.99|648.59|650.49|649.09|650.49|649.09|649.75|648.35|0
1726681570000|2024-09-18 17:46:10|643.76|642.36|643.02|641.62|643.76|642.36|643.02|641.62|0
1726680750000|2024-09-18 17:32:30|650.24|648.84|649.99|648.59|650.24|648.84|649.99|648.59|0
1726681580000|2024-09-18 17:46:20|642.89|641.49|643.02|641.62|643.02|641.62|642.89|641.49|0
1726680760000|2024-09-18 17:32:40|649.75|648.35|650.24|648.84|650.24|648.84|649.75|648.35|0
1726681590000|2024-09-18 17:46:30|643.76|642.36|644.26|642.86|644.26|642.86|643.76|642.36|0
1726680770000|2024-09-18 17:32:50|649.99|648.59|649.25|647.85|649.99|648.59|649.25|647.85|0
1726681600000|2024-09-18 17:46:40|644.01|642.61|644.01|642.61|644.01|642.61|644.01|642.61|0
1726680780000|2024-09-18 17:33:00|649.37|647.97|649.25|647.85|649.5|648.1|649.25|647.85|0
1726681610000|2024-09-18 17:46:50|644.26|642.86|644.01|642.61|644.26|642.86|644.01|642.61|0
1726680790000|2024-09-18 17:33:10|649.5|648.1|649.5|648.1|649.75|648.35|649.5|648.1|0
1726681620000|2024-09-18 17:47:00|643.52|642.12|644.26|642.86|644.26|642.86|643.52|642.12|0
1726680800000|2024-09-18 17:33:20|649.25|647.85|649.75|648.35|649.75|648.35|649.25|647.85|0
1726681630000|2024-09-18 17:47:10|644.01|642.61|643.02|641.62|644.01|642.61|643.02|641.62|0
1726680810000|2024-09-18 17:33:30|649.5|648.1|649|647.6|649.5|648.1|649|647.6|0
1726681640000|2024-09-18 17:47:20|642.77|641.37|643.02|641.62|643.02|641.62|642.77|641.37|0
1726680820000|2024-09-18 17:33:40|649.25|647.85|649|647.6|649.25|647.85|649|647.6|0
1726681650000|2024-09-18 17:47:30|642.52|641.12|642.77|641.37|642.77|641.37|642.52|641.12|0
1726680830000|2024-09-18 17:33:50|649.25|647.85|649.99|648.59|649.99|648.59|649.25|647.85|0
1726681660000|2024-09-18 17:47:40|642.52|641.12|642.52|641.12|642.52|641.12|642.27|640.87|0
1726680840000|2024-09-18 17:34:00|649.86|648.46|649.5|648.1|649.86|648.46|649.5|648.1|0
1726681670000|2024-09-18 17:47:50|642.77|641.37|642.52|641.12|642.77|641.37|642.52|641.12|0
1726680850000|2024-09-18 17:34:10|649.74|648.34|649.99|648.59|649.99|648.59|649.74|648.34|0
1726681680000|2024-09-18 17:48:00|642.77|641.37|642.89|641.49|643.02|641.62|642.77|641.37|0
1726680860000|2024-09-18 17:34:20|649.74|648.34|649.86|648.46|649.86|648.46|649.74|648.34|0
1726681690000|2024-09-18 17:48:10|642.77|641.37|643.51|642.11|643.51|642.11|642.77|641.37|0
1726680870000|2024-09-18 17:34:30|649.99|648.59|649.74|648.34|649.99|648.59|649.74|648.34|0
1726681700000|2024-09-18 17:48:20|642.77|641.37|643.02|641.62|643.02|641.62|642.77|641.37|0
1726680880000|2024-09-18 17:34:40|649.99|648.59|649.74|648.34|649.99|648.59|649.74|648.34|0
1726681710000|2024-09-18 17:48:30|643.51|642.11|644.01|642.61|644.01|642.61|643.51|642.11|0
1726680890000|2024-09-18 17:34:50|649.5|648.1|649.99|648.59|649.99|648.59|649.5|648.1|0
1726681720000|2024-09-18 17:48:40|643.76|642.36|643.76|642.36|643.76|642.36|643.76|642.36|0
1726680900000|2024-09-18 17:35:00|650.24|648.84|650.49|649.09|650.49|649.09|650.24|648.84|0
1726681730000|2024-09-18 17:48:50|644.01|642.61|644.51|643.11|644.76|643.36|644.01|642.61|0
1726680910000|2024-09-18 17:35:10|650.11|648.71|650.24|648.84|650.24|648.84|649.99|648.59|0
1726681740000|2024-09-18 17:49:00|644.26|642.86|643.27|641.87|644.26|642.86|643.27|641.87|0
1726680920000|2024-09-18 17:35:20|650.74|649.34|650.49|649.09|650.74|649.34|650.24|648.84|0
1726681750000|2024-09-18 17:49:10|642.52|641.12|641.27|639.87|642.52|641.12|641.27|639.87|0
1726680930000|2024-09-18 17:35:30|650.24|648.84|650.24|648.84|650.24|648.84|650.24|648.84|0
1726681760000|2024-09-18 17:49:20|641.52|640.12|641.77|640.37|641.77|640.37|641.52|640.12|0
1726680940000|2024-09-18 17:35:40|650.49|649.09|650.24|648.84|650.49|649.09|650.24|648.84|0
1726681770000|2024-09-18 17:49:30|641.52|640.12|641.52|640.12|641.52|640.12|641.27|639.87|0
1726680950000|2024-09-18 17:35:50|650.49|649.09|650.74|649.34|650.74|649.34|650.49|649.09|0
1726681800000|2024-09-18 17:50:00|641.27|639.87|642.02|640.62|642.02|640.62|641.27|639.87|0
1726680960000|2024-09-18 17:36:00|651.49|650.09|651.24|649.84|651.49|650.09|651.24|649.84|0
1726681810000|2024-09-18 17:50:10|641.77|640.37|641.77|640.37|641.77|640.37|641.52|640.12|0
1726680970000|2024-09-18 17:36:10|650.99|649.59|650.11|648.71|650.99|649.59|650.11|648.71|0
1726681820000|2024-09-18 17:50:20|642.02|640.62|641.39|639.99|642.02|640.62|641.39|639.99|0
1726680980000|2024-09-18 17:36:20|649.74|648.34|649.25|647.85|649.74|648.34|649.25|647.85|0
1726681830000|2024-09-18 17:50:30|641.52|640.12|641.52|640.12|641.52|640.12|641.52|640.12|0
1726680990000|2024-09-18 17:36:30|649.49|648.09|649.25|647.85|649.49|648.09|649.25|647.85|0
1726681840000|2024-09-18 17:50:40|641.27|639.87|641.02|639.62|641.39|639.99|641.02|639.62|0
1726681000000|2024-09-18 17:36:40|649|647.6|648.75|647.35|649|647.6|648.75|647.35|0
1726681850000|2024-09-18 17:50:50|641.27|639.87|641.27|639.87|641.27|639.87|641.02|639.62|0
1726681010000|2024-09-18 17:36:50|648.5|647.1|648.75|647.35|648.75|647.35|648.5|647.1|0
1726681860000|2024-09-18 17:51:00|641.02|639.62|641.27|639.87|641.52|640.12|641.02|639.62|0
1726681020000|2024-09-18 17:37:00|648.5|647.1|648.25|646.85|648.75|647.35|648.25|646.85|0
1726681870000|2024-09-18 17:51:10|641.52|640.12|639.28|637.88|641.52|640.12|639.28|637.88|0
1726681030000|2024-09-18 17:37:10|647.5|646.1|647.5|646.1|647.75|646.35|647.25|645.85|0
1726681880000|2024-09-18 17:51:20|639.78|638.38|639.53|638.13|639.78|638.38|639.28|637.88|0
1726681040000|2024-09-18 17:37:20|647.37|645.97|642.53|641.13|647.37|645.97|642.53|641.13|0
1726681890000|2024-09-18 17:51:30|639.78|638.38|641.02|639.62|641.02|639.62|639.78|638.38|0
1726681050000|2024-09-18 17:37:30|641.03|639.63|643.52|642.12|643.52|642.12|641.03|639.63|0
1726681900000|2024-09-18 17:51:40|640.78|639.38|641.27|639.87|641.52|640.12|640.78|639.38|0
1726681060000|2024-09-18 17:37:40|643.77|642.37|644.02|642.62|644.02|642.62|643.77|642.37|0
1726681910000|2024-09-18 17:51:50|641.52|640.12|641.27|639.87|641.52|640.12|641.02|639.62|0
1726681070000|2024-09-18 17:37:50|644.27|642.87|644.27|642.87|644.27|642.87|644.27|642.87|0
1726681920000|2024-09-18 17:52:00|640.53|639.13|638.54|637.14|640.53|639.13|638.54|637.14|0
1726681080000|2024-09-18 17:38:00|644.52|643.12|644.52|643.12|644.52|643.12|644.52|643.12|0
1726681930000|2024-09-18 17:52:10|638.78|637.38|637.79|636.39|638.78|637.38|637.79|636.39|0
1726681090000|2024-09-18 17:38:10|644.02|642.62|643.02|641.62|644.27|642.87|643.02|641.62|0
1726681940000|2024-09-18 17:52:20|637.91|636.51|638.29|636.89|638.29|636.89|637.91|636.51|0
1726681100000|2024-09-18 17:38:20|643.52|642.12|642.64|641.24|643.64|642.24|642.64|641.24|0
1726681950000|2024-09-18 17:52:30|638.04|636.64|638.29|636.89|638.29|636.89|638.04|636.64|0
1726681110000|2024-09-18 17:38:30|642.52|641.12|643.27|641.87|643.27|641.87|642.52|641.12|0
1726681970000|2024-09-18 17:52:50|638.53|637.13|639.53|638.13|639.53|638.13|638.53|637.13|0
1726681120000|2024-09-18 17:38:40|643.02|641.62|643.27|641.87|643.27|641.87|643.02|641.62|0
1726681980000|2024-09-18 17:53:00|640.03|638.63|639.9|638.5|640.28|638.88|639.9|638.5|0
1726681130000|2024-09-18 17:38:50|643.52|642.12|643.27|641.87|643.52|642.12|643.27|641.87|0
1726681990000|2024-09-18 17:53:10|639.03|637.63|639.53|638.13|639.78|638.38|639.03|637.63|0
1726681140000|2024-09-18 17:39:00|643.52|642.12|643.77|642.37|643.77|642.37|643.52|642.12|0
1726682000000|2024-09-18 17:53:20|639.03|637.63|638.78|637.38|639.03|637.63|638.78|637.38|0
1726681150000|2024-09-18 17:39:10|644.14|642.74|643.52|642.12|644.14|642.74|643.52|642.12|0
1726682010000|2024-09-18 17:53:30|639.03|637.63|639.28|637.88|639.28|637.88|639.03|637.63|0
1726681160000|2024-09-18 17:39:20|643.77|642.37|643.52|642.12|643.77|642.37|643.52|642.12|0
1726682020000|2024-09-18 17:53:40|639.53|638.13|639.28|637.88|639.53|638.13|639.28|637.88|0
1726681170000|2024-09-18 17:39:30|643.02|641.62|643.27|641.87|643.27|641.87|643.02|641.62|0
1726682030000|2024-09-18 17:53:50|639.01|637.61|638.76|637.36|639.01|637.61|638.38|636.98|0
1726681180000|2024-09-18 17:39:40|643.02|641.62|643.02|641.62|643.02|641.62|643.02|641.62|0
1726682040000|2024-09-18 17:54:00|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1726681190000|2024-09-18 17:39:50|643.27|641.87|643.27|641.87|643.52|642.12|643.27|641.87|0
1726682050000|2024-09-18 17:54:10|639.03|637.63|639.03|637.63|639.03|637.63|639.03|637.63|0
1726681200000|2024-09-18 17:40:00|643.52|642.12|642.77|641.37|643.52|642.12|642.77|641.37|0
1726682060000|2024-09-18 17:54:20|639.15|637.75|639.03|637.63|639.15|637.75|638.9|637.5|0
1726681210000|2024-09-18 17:40:10|642.52|641.12|642.77|641.37|643.02|641.62|642.52|641.12|0
1726682070000|2024-09-18 17:54:30|638.78|637.38|639.15|637.75|639.15|637.75|638.78|637.38|0
1726681220000|2024-09-18 17:40:20|643.27|641.87|643.52|642.12|643.52|642.12|643.27|641.87|0
1726682080000|2024-09-18 17:54:40|639.03|637.63|639.53|638.13|639.53|638.13|639.03|637.63|0
1726681230000|2024-09-18 17:40:30|643.27|641.87|643.27|641.87|643.52|642.12|643.27|641.87|0
1726682100000|2024-09-18 17:55:00|639.4|638|639.03|637.63|639.4|638|639.03|637.63|0
1726681240000|2024-09-18 17:40:40|643.52|642.12|643.52|642.12|643.52|642.12|643.52|642.12|0
1726682110000|2024-09-18 17:55:10|639.15|637.75|638.78|637.38|639.15|637.75|638.78|637.38|0
1726681250000|2024-09-18 17:40:50|644.02|642.62|643.77|642.37|644.02|642.62|643.64|642.24|0
1726682120000|2024-09-18 17:55:20|638.53|637.13|638.28|636.88|638.53|637.13|638.16|636.76|0
1726681260000|2024-09-18 17:41:00|643.27|641.87|643.52|642.12|643.52|642.12|643.27|641.87|0
1726682130000|2024-09-18 17:55:30|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1726681270000|2024-09-18 17:41:10|643.27|641.87|642.52|641.12|643.27|641.87|642.52|641.12|0
1726682140000|2024-09-18 17:55:40|638.04|636.64|638.78|637.38|638.78|637.38|638.04|636.64|0
1726681280000|2024-09-18 17:41:20|643.02|641.62|642.77|641.37|643.02|641.62|642.77|641.37|0
1726682150000|2024-09-18 17:55:50|638.28|636.88|638.28|636.88|638.53|637.13|638.28|636.88|0
1726681290000|2024-09-18 17:41:30|642.52|641.12|642.52|641.12|642.77|641.37|642.52|641.12|0
1726682160000|2024-09-18 17:56:00|638.4|637|638.53|637.13|638.53|637.13|638.04|636.64|0
1726681300000|2024-09-18 17:41:40|642.64|641.24|642.64|641.24|642.64|641.24|642.64|641.24|0
1726682170000|2024-09-18 17:56:10|638.04|636.64|638.28|636.88|638.53|637.13|638.04|636.64|0
1726681310000|2024-09-18 17:41:50|642.77|641.37|642.27|640.87|642.77|641.37|642.27|640.87|0
1726682180000|2024-09-18 17:56:20|638.04|636.64|638.04|636.64|638.04|636.64|638.04|636.64|0
1726681320000|2024-09-18 17:42:00|642.52|641.12|642.27|640.87|642.52|641.12|642.27|640.87|0
1726682190000|2024-09-18 17:56:30|637.79|636.39|637.79|636.39|637.79|636.39|637.54|636.14|0
1726681330000|2024-09-18 17:42:10|642.52|641.12|642.27|640.87|642.52|641.12|642.02|640.62|0
1726682200000|2024-09-18 17:56:40|637.54|636.14|637.29|635.89|637.54|636.14|637.29|635.89|0
1726681340000|2024-09-18 17:42:20|641.9|640.5|642.02|640.62|642.02|640.62|641.9|640.5|0
1726682210000|2024-09-18 17:56:50|637.41|636.01|638.28|636.88|638.28|636.88|637.41|636.01|0
1726681350000|2024-09-18 17:42:30|642.52|641.12|642.64|641.24|642.64|641.24|642.52|641.12|0
1726682220000|2024-09-18 17:57:00|638.78|637.38|639.15|637.75|639.15|637.75|638.53|637.13|0
1726681360000|2024-09-18 17:42:40|642.77|641.37|642.64|641.24|642.77|641.37|642.52|641.12|0
1726682230000|2024-09-18 17:57:10|639.53|638.13|639.53|638.13|639.53|638.13|639.53|638.13|0
1726681370000|2024-09-18 17:42:50|642.77|641.37|642.27|640.87|642.77|641.37|642.27|640.87|0
1726682240000|2024-09-18 17:57:20|640.27|638.87|640.27|638.87|640.52|639.12|640.14|638.74|0
1726681380000|2024-09-18 17:43:00|642.52|641.12|642.02|640.62|642.52|641.12|642.02|640.62|0
1726682250000|2024-09-18 17:57:30|640.39|638.99|640.89|639.49|640.89|639.49|640.39|638.99|0
1726681390000|2024-09-18 17:43:10|642.52|641.12|642.39|640.99|642.52|641.12|642.27|640.87|0
1726682260000|2024-09-18 17:57:40|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1726681400000|2024-09-18 17:43:20|642.52|641.12|642.89|641.49|642.89|641.49|642.52|641.12|0
1726682270000|2024-09-18 17:57:50|641.14|639.74|641.39|639.99|641.39|639.99|641.14|639.74|0
1726681410000|2024-09-18 17:43:30|643.02|641.62|643.27|641.87|643.39|641.99|643.02|641.62|0
1726682280000|2024-09-18 17:58:00|640.64|639.24|640.39|638.99|640.64|639.24|639.9|638.5|0
1726681420000|2024-09-18 17:43:40|643.77|642.37|644.26|642.86|644.26|642.86|643.77|642.37|0
1726682290000|2024-09-18 17:58:10|640.14|638.74|640.64|639.24|640.64|639.24|640.14|638.74|0
1726681430000|2024-09-18 17:43:50|643.77|642.37|643.52|642.12|643.77|642.37|643.52|642.12|0
1726682300000|2024-09-18 17:58:20|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1726681440000|2024-09-18 17:44:00|643.77|642.37|643.77|642.37|643.77|642.37|643.77|642.37|0
1726681450000|2024-09-18 17:44:10|643.52|642.12|643.27|641.87|643.77|642.37|643.27|641.87|0
1726682310000|2024-09-18 17:58:30|641.14|639.74|641.27|639.87|641.39|639.99|641.14|639.74|0
1726681460000|2024-09-18 17:44:20|643.52|642.12|643.27|641.87|643.52|642.12|643.27|641.87|0
1726682320000|2024-09-18 17:58:40|641.14|639.74|641.89|640.49|641.89|640.49|641.14|639.74|0
1726681470000|2024-09-18 17:44:30|643.52|642.12|643.27|641.87|643.52|642.12|643.27|641.87|0
1726682330000|2024-09-18 17:58:50|642.13|640.73|640.64|639.24|642.13|640.73|640.64|639.24|0
1726681480000|2024-09-18 17:44:40|643.77|642.37|643.52|642.12|643.77|642.37|643.52|642.12|0
1726682340000|2024-09-18 17:59:00|640.52|639.12|641.27|639.87|641.39|639.99|640.52|639.12|0
1726681490000|2024-09-18 17:44:50|643.77|642.37|644.51|643.11|644.51|643.11|643.77|642.37|0
1726682350000|2024-09-18 17:59:10|641.64|640.24|642.13|640.73|642.63|641.23|641.64|640.24|0
1726681500000|2024-09-18 17:45:00|645.01|643.61|645.63|644.23|645.63|644.23|645.01|643.61|0
1726682360000|2024-09-18 17:59:20|642.63|641.23|642.38|640.98|642.88|641.48|642.38|640.98|0
1726681510000|2024-09-18 17:45:10|645.51|644.11|645.76|644.36|645.76|644.36|645.51|644.11|0
1726682370000|2024-09-18 17:59:30|642.26|640.86|641.77|640.37|642.76|641.36|641.77|640.37|0
1726681520000|2024-09-18 17:45:20|646.01|644.61|645.88|644.48|646.01|644.61|645.88|644.48|0
1726682380000|2024-09-18 17:59:40|641.52|640.12|640.77|639.37|641.64|640.24|640.77|639.37|0
1726681530000|2024-09-18 17:45:30|646.01|644.61|646.25|644.85|646.5|645.1|646.01|644.61|0
1726682390000|2024-09-18 17:59:50|640.89|639.49|641.64|640.24|641.64|640.24|640.39|638.99|0
1726681540000|2024-09-18 17:45:40|646|644.6|645.51|644.11|646|644.6|645.51|644.11|0
1726682400000|2024-09-18 18:00:00|651.1|649.7|656.32|654.92|656.32|654.92|650.85|649.45|0
1726681550000|2024-09-18 17:45:50|645.76|644.36|645.51|644.11|645.76|644.36|645.51|644.11|0
1726682410000|2024-09-18 18:00:10|661.68|660.28|669.41|668.01|669.41|668.01|661.68|660.28|0
1726681560000|2024-09-18 17:46:00|645.26|643.86|644.01|642.61|645.26|643.86|644.01|642.61|0
1726682420000|2024-09-18 18:00:20|661.19|659.79|672.15|670.75|672.15|670.75|661.19|659.79|0
1726681570000|2024-09-18 17:46:10|643.76|642.36|643.02|641.62|643.76|642.36|643.02|641.62|0
1726682430000|2024-09-18 18:00:30|674.26|672.86|672.77|671.37|676.01|674.61|672.77|671.37|0
1726681580000|2024-09-18 17:46:20|642.89|641.49|643.02|641.62|643.02|641.62|642.89|641.49|0
1726682440000|2024-09-18 18:00:40|680.37|678.97|681.62|680.22|682.12|680.72|680.12|678.72|0
1726681590000|2024-09-18 17:46:30|643.76|642.36|644.26|642.86|644.26|642.86|643.76|642.36|0
1726682450000|2024-09-18 18:00:50|682.24|680.84|681.74|680.34|682.24|680.84|679.5|678.1|0
1726681600000|2024-09-18 17:46:40|644.01|642.61|644.01|642.61|644.01|642.61|644.01|642.61|0
1726682460000|2024-09-18 18:01:00|689.1|687.7|687.47|686.07|689.85|688.45|687.47|686.07|0
1726681610000|2024-09-18 17:46:50|644.26|642.86|644.01|642.61|644.26|642.86|644.01|642.61|0
1726682470000|2024-09-18 18:01:10|687.22|685.82|693.21|691.81|693.21|691.81|687.22|685.82|0
1726681620000|2024-09-18 17:47:00|643.52|642.12|644.26|642.86|644.26|642.86|643.52|642.12|0
1726682480000|2024-09-18 18:01:20|692.21|690.81|694.45|693.05|694.45|693.05|692.21|690.81|0
1726681630000|2024-09-18 17:47:10|644.01|642.61|643.02|641.62|644.01|642.61|643.02|641.62|0
1726682490000|2024-09-18 18:01:30|694.2|692.8|687.6|686.2|695.58|694.18|687.6|686.2|0
1726681640000|2024-09-18 17:47:20|642.77|641.37|643.02|641.62|643.02|641.62|642.77|641.37|0
1726682500000|2024-09-18 18:01:40|685.48|684.08|688.47|687.07|689.85|688.45|685.48|684.08|0
1726681650000|2024-09-18 17:47:30|642.52|641.12|642.77|641.37|642.77|641.37|642.52|641.12|0
1726682510000|2024-09-18 18:01:50|682.49|681.09|679.14|677.46|682.49|681.09|676.77|675.09|0
1726681660000|2024-09-18 17:47:40|642.52|641.12|642.52|641.12|642.52|641.12|642.27|640.87|0
1726682520000|2024-09-18 18:02:00|681.76|680.08|680.88|679.2|683.87|682.19|680.88|679.2|0
1726681670000|2024-09-18 17:47:50|642.77|641.37|642.52|641.12|642.77|641.37|642.52|641.12|0
1726682530000|2024-09-18 18:02:10|677.64|675.96|677.02|675.34|677.64|675.96|676.64|674.96|0
1726681680000|2024-09-18 17:48:00|642.77|641.37|642.89|641.49|643.02|641.62|642.77|641.37|0
1726682540000|2024-09-18 18:02:20|680.01|678.33|678.27|676.59|680.88|679.2|678.27|676.59|0
1726681690000|2024-09-18 17:48:10|642.77|641.37|643.51|642.11|643.51|642.11|642.77|641.37|0
1726682550000|2024-09-18 18:02:30|678.58|676.9|677.15|675.47|680.27|678.59|677.15|675.47|0
1726681700000|2024-09-18 17:48:20|642.77|641.37|643.02|641.62|643.02|641.62|642.77|641.37|0
1726682560000|2024-09-18 18:02:40|676.15|674.47|679.14|677.46|679.14|677.46|676.15|674.47|0
1726681710000|2024-09-18 17:48:30|643.51|642.11|644.01|642.61|644.01|642.61|643.51|642.11|0
1726682570000|2024-09-18 18:02:50|676.78|675.1|675.9|674.22|677.4|675.72|675.15|673.47|0
1726681720000|2024-09-18 17:48:40|643.76|642.36|643.76|642.36|643.76|642.36|643.76|642.36|0
1726682580000|2024-09-18 18:03:00|677.77|676.09|676.15|674.47|677.89|676.21|676.15|674.47|0
1726681730000|2024-09-18 17:48:50|644.01|642.61|644.51|643.11|644.76|643.36|644.01|642.61|0
1726682590000|2024-09-18 18:03:10|677.77|676.09|678.27|676.59|679.27|677.59|677.28|675.6|0
1726681740000|2024-09-18 17:49:00|644.26|642.86|643.27|641.87|644.26|642.86|643.27|641.87|0
1726682600000|2024-09-18 18:03:20|677.52|675.84|678.27|676.59|678.27|676.59|675.78|674.1|0
1726681750000|2024-09-18 17:49:10|642.52|641.12|641.27|639.87|642.52|641.12|641.27|639.87|0
1726682610000|2024-09-18 18:03:30|678.64|676.96|678.77|677.09|678.77|677.09|677.03|675.35|0
1726681760000|2024-09-18 17:49:20|641.52|640.12|641.77|640.37|641.77|640.37|641.52|640.12|0
1726682620000|2024-09-18 18:03:40|676.9|675.22|673.79|672.11|676.9|675.22|673.79|672.11|0
1726681770000|2024-09-18 17:49:30|641.52|640.12|641.52|640.12|641.52|640.12|641.27|639.87|0
1726682630000|2024-09-18 18:03:50|671.54|669.86|663.57|661.89|671.54|669.86|663.57|661.89|0
1726681800000|2024-09-18 17:50:00|641.27|639.87|642.02|640.62|642.02|640.62|641.27|639.87|0
1726682640000|2024-09-18 18:04:00|669.55|667.87|668.06|666.38|669.8|668.12|666.31|664.63|0
1726681810000|2024-09-18 17:50:10|641.77|640.37|641.77|640.37|641.77|640.37|641.52|640.12|0
1726682650000|2024-09-18 18:04:10|667.56|665.88|666.18|664.5|668.06|666.38|666.18|664.5|0
1726681820000|2024-09-18 17:50:20|642.02|640.62|641.39|639.99|642.02|640.62|641.39|639.99|0
1726682660000|2024-09-18 18:04:20|667.93|666.25|666.43|664.75|667.93|666.25|665.93|664.25|0
1726681830000|2024-09-18 17:50:30|641.52|640.12|641.52|640.12|641.52|640.12|641.52|640.12|0
1726682670000|2024-09-18 18:04:30|666.06|664.38|668.05|666.37|668.05|666.37|666.06|664.38|0
1726681840000|2024-09-18 17:50:40|641.27|639.87|641.02|639.62|641.39|639.99|641.02|639.62|0
1726682680000|2024-09-18 18:04:40|665.31|663.63|666.43|664.75|666.43|664.75|665.31|663.63|0
1726681850000|2024-09-18 17:50:50|641.27|639.87|641.27|639.87|641.27|639.87|641.02|639.62|0
1726682690000|2024-09-18 18:04:50|667.31|665.63|667.56|665.88|668.67|666.99|667.31|665.63|0
1726681860000|2024-09-18 17:51:00|641.02|639.62|641.27|639.87|641.52|640.12|641.02|639.62|0
1726682700000|2024-09-18 18:05:00|667.68|666|668.42|666.74|668.42|666.74|667.68|666|0
1726681870000|2024-09-18 17:51:10|641.52|640.12|639.28|637.88|641.52|640.12|639.28|637.88|0
1726682710000|2024-09-18 18:05:10|668.8|667.12|668.8|667.12|669.55|667.87|668.8|667.12|0
1726681880000|2024-09-18 17:51:20|639.78|638.38|639.53|638.13|639.78|638.38|639.28|637.88|0
1726682720000|2024-09-18 18:05:20|672.16|670.48|673.41|671.73|674.03|672.35|670.55|668.87|0
1726681890000|2024-09-18 17:51:30|639.78|638.38|641.02|639.62|641.02|639.62|639.78|638.38|0
1726682730000|2024-09-18 18:05:30|675.28|673.6|674.03|672.35|676.03|674.35|674.03|672.35|0
1726681900000|2024-09-18 17:51:40|640.78|639.38|641.27|639.87|641.52|640.12|640.78|639.38|0
1726682740000|2024-09-18 18:05:40|673.07|671.32|669.58|667.83|673.07|671.32|669.58|667.83|0
1726681910000|2024-09-18 17:51:50|641.52|640.12|641.27|639.87|641.52|640.12|641.02|639.62|0
1726682750000|2024-09-18 18:05:50|668.21|666.46|672.08|670.33|672.08|670.33|668.21|666.46|0
1726681920000|2024-09-18 17:52:00|640.53|639.13|638.54|637.14|640.53|639.13|638.54|637.14|0
1726682760000|2024-09-18 18:06:00|671.33|669.58|672.69|670.94|672.69|670.94|671.33|669.58|0
1726681930000|2024-09-18 17:52:10|638.78|637.38|637.79|636.39|638.78|637.38|637.79|636.39|0
1726682770000|2024-09-18 18:06:10|670.83|669.08|670.58|668.83|671.33|669.58|670.08|668.33|0
1726681940000|2024-09-18 17:52:20|637.91|636.51|638.29|636.89|638.29|636.89|637.91|636.51|0
1726682780000|2024-09-18 18:06:20|671.08|669.33|671.83|670.08|672.32|670.57|671.08|669.33|0
1726681950000|2024-09-18 17:52:30|638.04|636.64|638.29|636.89|638.29|636.89|638.04|636.64|0
1726682790000|2024-09-18 18:06:30|672.32|670.57|671.08|669.33|672.32|670.57|670.45|668.7|0
1726681970000|2024-09-18 17:52:50|638.53|637.13|639.53|638.13|639.53|638.13|638.53|637.13|0
1726682800000|2024-09-18 18:06:40|670.58|668.83|671.08|669.33|671.08|669.33|670.33|668.58|0
1726681980000|2024-09-18 17:53:00|640.03|638.63|639.9|638.5|640.28|638.88|639.9|638.5|0
1726682810000|2024-09-18 18:06:50|669.58|667.83|673.32|671.57|673.32|671.57|669.58|667.83|0
1726681990000|2024-09-18 17:53:10|639.03|637.63|639.53|638.13|639.78|638.38|639.03|637.63|0
1726682820000|2024-09-18 18:07:00|673.19|671.44|673.19|671.44|673.19|671.44|673.19|671.44|0
1726682000000|2024-09-18 17:53:20|639.03|637.63|638.78|637.38|639.03|637.63|638.78|637.38|0
1726682830000|2024-09-18 18:07:10|674.82|673.07|674.07|672.32|674.82|673.07|674.07|672.32|0
1726682010000|2024-09-18 17:53:30|639.03|637.63|639.28|637.88|639.28|637.88|639.03|637.63|0
1726682840000|2024-09-18 18:07:20|673.57|671.82|672.82|671.07|673.57|671.82|672.82|671.07|0
1726682020000|2024-09-18 17:53:40|639.53|638.13|639.28|637.88|639.53|638.13|639.28|637.88|0
1726682850000|2024-09-18 18:07:30|671.58|669.83|672.32|670.57|672.82|671.07|671.58|669.83|0
1726682030000|2024-09-18 17:53:50|639.01|637.61|638.76|637.36|639.01|637.61|638.38|636.98|0
1726682860000|2024-09-18 18:07:40|671.83|670.08|672.08|670.33|672.08|670.33|670.83|669.08|0
1726682040000|2024-09-18 17:54:00|638.78|637.38|638.78|637.38|638.78|637.38|638.78|637.38|0
1726682870000|2024-09-18 18:07:50|671.33|669.58|668.84|667.09|671.33|669.58|668.84|667.09|0
1726682050000|2024-09-18 17:54:10|639.03|637.63|639.03|637.63|639.03|637.63|639.03|637.63|0
1726682880000|2024-09-18 18:08:00|667.84|666.09|663.6|661.85|667.84|666.09|661.61|659.86|0
1726682060000|2024-09-18 17:54:20|639.15|637.75|639.03|637.63|639.15|637.75|638.9|637.5|0
1726682890000|2024-09-18 18:08:10|665.1|663.35|665.1|663.35|666.1|664.35|665.1|663.35|0
1726682070000|2024-09-18 17:54:30|638.78|637.38|639.15|637.75|639.15|637.75|638.78|637.38|0
1726682900000|2024-09-18 18:08:20|663.11|661.36|662.36|660.61|664.22|662.47|661.86|660.11|0
1726682080000|2024-09-18 17:54:40|639.03|637.63|639.53|638.13|639.53|638.13|639.03|637.63|0
1726682910000|2024-09-18 18:08:30|662.11|660.36|661.11|659.36|662.11|660.36|660.86|659.11|0
1726682100000|2024-09-18 17:55:00|639.4|638|639.03|637.63|639.4|638|639.03|637.63|0
1726682920000|2024-09-18 18:08:40|655.26|653.51|657.38|655.63|657.38|655.63|655.26|653.51|0
1726682110000|2024-09-18 17:55:10|639.15|637.75|638.78|637.38|639.15|637.75|638.78|637.38|0
1726682930000|2024-09-18 18:08:50|658.24|656.49|659.37|657.62|659.37|657.62|656.88|655.13|0
1726682120000|2024-09-18 17:55:20|638.53|637.13|638.28|636.88|638.53|637.13|638.16|636.76|0
1726682940000|2024-09-18 18:09:00|660.12|658.37|661.86|660.11|661.86|660.11|660.12|658.37|0
1726682130000|2024-09-18 17:55:30|638.53|637.13|638.53|637.13|638.53|637.13|638.53|637.13|0
1726682950000|2024-09-18 18:09:10|661.61|659.86|660.48|658.73|662.61|660.86|660.48|658.73|0
1726682140000|2024-09-18 17:55:40|638.04|636.64|638.78|637.38|638.78|637.38|638.04|636.64|0
1726682960000|2024-09-18 18:09:20|661.23|659.48|660.12|658.37|661.23|659.48|659.62|657.87|0
1726682150000|2024-09-18 17:55:50|638.28|636.88|638.28|636.88|638.53|637.13|638.28|636.88|0
1726682970000|2024-09-18 18:09:30|658.37|656.62|659.12|657.37|659.12|657.37|657.87|656.12|0
1726682160000|2024-09-18 17:56:00|638.4|637|638.53|637.13|638.53|637.13|638.04|636.64|0
1726682980000|2024-09-18 18:09:40|660.86|659.11|659.99|658.24|660.98|659.23|659.99|658.24|0
1726682170000|2024-09-18 17:56:10|638.04|636.64|638.28|636.88|638.53|637.13|638.04|636.64|0
1726682990000|2024-09-18 18:09:50|661.36|659.61|662.36|660.61|662.36|660.61|661.36|659.61|0
1726682180000|2024-09-18 17:56:20|638.04|636.64|638.04|636.64|638.04|636.64|638.04|636.64|0
1726683000000|2024-09-18 18:10:00|662.11|660.36|661.86|660.11|662.86|661.11|661.86|660.11|0
1726682190000|2024-09-18 17:56:30|637.79|636.39|637.79|636.39|637.79|636.39|637.54|636.14|0
1726683010000|2024-09-18 18:10:10|662.61|660.86|659.24|657.49|662.61|660.86|657.87|656.12|0
1726682200000|2024-09-18 17:56:40|637.54|636.14|637.29|635.89|637.54|636.14|637.29|635.89|0
1726683020000|2024-09-18 18:10:20|661.61|659.86|661.61|659.86|661.98|660.23|661.61|659.86|0
1726682210000|2024-09-18 17:56:50|637.41|636.01|638.28|636.88|638.28|636.88|637.41|636.01|0
1726683030000|2024-09-18 18:10:30|661.11|659.36|659.81|658.06|661.11|659.36|659.81|658.06|0
1726682220000|2024-09-18 17:57:00|638.78|637.38|639.15|637.75|639.15|637.75|638.53|637.13|0
1726683040000|2024-09-18 18:10:40|658.81|657.06|659.81|658.06|659.81|658.06|658.81|657.06|0
1726682230000|2024-09-18 17:57:10|639.53|638.13|639.53|638.13|639.53|638.13|639.53|638.13|0
1726683050000|2024-09-18 18:10:50|660.3|658.55|659.81|658.06|660.3|658.55|659.81|658.06|0
1726682240000|2024-09-18 17:57:20|640.27|638.87|640.27|638.87|640.52|639.12|640.14|638.74|0
1726683060000|2024-09-18 18:11:00|659.56|657.81|659.81|658.06|660.06|658.31|657.57|655.82|0
1726682250000|2024-09-18 17:57:30|640.39|638.99|640.89|639.49|640.89|639.49|640.39|638.99|0
1726683070000|2024-09-18 18:11:10|659.56|657.81|658.81|657.06|659.56|657.81|657.57|655.82|0
1726682260000|2024-09-18 17:57:40|640.64|639.24|640.64|639.24|640.64|639.24|640.64|639.24|0
1726683080000|2024-09-18 18:11:20|658.07|656.32|654.83|653.08|658.19|656.44|654.83|653.08|0
1726682270000|2024-09-18 17:57:50|641.14|639.74|641.39|639.99|641.39|639.99|641.14|639.74|0
1726683090000|2024-09-18 18:11:30|655.33|653.58|655.57|653.82|656.57|654.82|655.33|653.58|0
1726682280000|2024-09-18 17:58:00|640.64|639.24|640.39|638.99|640.64|639.24|639.9|638.5|0
1726683100000|2024-09-18 18:11:40|654.08|652.33|652.34|650.59|654.2|652.45|652.34|650.59|0
1726682290000|2024-09-18 17:58:10|640.14|638.74|640.64|639.24|640.64|639.24|640.14|638.74|0
1726683110000|2024-09-18 18:11:50|650.34|648.59|649.35|647.6|650.34|648.59|648.97|647.22|0
1726682300000|2024-09-18 17:58:20|640.89|639.49|640.89|639.49|640.89|639.49|640.89|639.49|0
1726683120000|2024-09-18 18:12:00|648.35|646.6|649.1|647.35|649.1|647.35|647.6|645.85|0
1726682310000|2024-09-18 17:58:30|641.14|639.74|641.27|639.87|641.39|639.99|641.14|639.74|0
1726683130000|2024-09-18 18:12:10|650.59|648.84|649.71|647.96|650.59|648.84|649.71|647.96|0
1726682320000|2024-09-18 17:58:40|641.14|639.74|641.89|640.49|641.89|640.49|641.14|639.74|0
1726683140000|2024-09-18 18:12:20|649.35|647.6|645.61|643.86|649.35|647.6|645.61|643.86|0
1726682330000|2024-09-18 17:58:50|642.13|640.73|640.64|639.24|642.13|640.73|640.64|639.24|0
1726683150000|2024-09-18 18:12:30|642.12|640.37|643.62|641.87|644.11|642.36|642.12|640.37|0
1726682340000|2024-09-18 17:59:00|640.52|639.12|641.27|639.87|641.39|639.99|640.52|639.12|0
1726683160000|2024-09-18 18:12:40|644.61|642.86|641.87|640.12|644.61|642.86|641.87|640.12|0
1726682350000|2024-09-18 17:59:10|641.64|640.24|642.13|640.73|642.63|641.23|641.64|640.24|0
1726683170000|2024-09-18 18:12:50|640.63|638.88|638.14|636.39|641.13|639.38|638.14|636.39|0
1726682360000|2024-09-18 17:59:20|642.63|641.23|642.38|640.98|642.88|641.48|642.38|640.98|0
1726683180000|2024-09-18 18:13:00|639.13|637.38|643.12|641.37|643.12|641.37|639.13|637.38|0
1726682370000|2024-09-18 17:59:30|642.26|640.86|641.77|640.37|642.76|641.36|641.77|640.37|0
1726683190000|2024-09-18 18:13:10|644.11|642.36|646.36|644.61|646.36|644.61|644.11|642.36|0
1726682380000|2024-09-18 17:59:40|641.52|640.12|640.77|639.37|641.64|640.24|640.77|639.37|0
1726683200000|2024-09-18 18:13:20|646.61|644.86|647.85|646.1|647.85|646.1|646.61|644.86|0
1726682390000|2024-09-18 17:59:50|640.89|639.49|641.64|640.24|641.64|640.24|640.39|638.99|0
1726682400000|2024-09-18 18:00:00|651.1|649.7|656.32|654.92|656.32|654.92|650.85|649.45|0
1726683210000|2024-09-18 18:13:30|644.48|642.73|645.61|643.86|645.61|643.86|644.11|642.36|0
1726682410000|2024-09-18 18:00:10|661.68|660.28|669.41|668.01|669.41|668.01|661.68|660.28|0
1726683220000|2024-09-18 18:13:40|644.86|643.11|643.87|642.12|644.86|643.11|643.87|642.12|0
1726682420000|2024-09-18 18:00:20|661.19|659.79|672.15|670.75|672.15|670.75|661.19|659.79|0
1726683230000|2024-09-18 18:13:50|643.62|641.87|643.98|642.23|643.98|642.23|643.62|641.87|0
1726682430000|2024-09-18 18:00:30|674.26|672.86|672.77|671.37|676.01|674.61|672.77|671.37|0
1726683240000|2024-09-18 18:14:00|643.86|642.11|642.12|640.37|643.86|642.11|640.38|638.63|0
1726682440000|2024-09-18 18:00:40|680.37|678.97|681.62|680.22|682.12|680.72|680.12|678.72|0
1726683250000|2024-09-18 18:14:10|639.88|638.13|640.13|638.38|641|639.25|639.63|637.88|0
1726682450000|2024-09-18 18:00:50|682.24|680.84|681.74|680.34|682.24|680.84|679.5|678.1|0
1726683260000|2024-09-18 18:14:20|640.38|638.63|644.86|643.11|644.86|643.11|640.38|638.63|0
1726682460000|2024-09-18 18:01:00|689.1|687.7|687.47|686.07|689.85|688.45|687.47|686.07|0
1726683270000|2024-09-18 18:14:30|646.36|644.61|648.47|646.72|648.47|646.72|646.36|644.61|0
1726682470000|2024-09-18 18:01:10|687.22|685.82|693.21|691.81|693.21|691.81|687.22|685.82|0
1726683280000|2024-09-18 18:14:40|651.09|649.34|649.59|647.84|651.09|649.34|649.59|647.84|0
1726682480000|2024-09-18 18:01:20|692.21|690.81|694.45|693.05|694.45|693.05|692.21|690.81|0
1726683290000|2024-09-18 18:14:50|649.84|648.09|650.34|648.59|650.96|649.21|649.84|648.09|0
1726682490000|2024-09-18 18:01:30|694.2|692.8|687.6|686.2|695.58|694.18|687.6|686.2|0
1726683300000|2024-09-18 18:15:00|650.09|648.34|652.09|650.34|652.09|650.34|650.09|648.34|0
1726682500000|2024-09-18 18:01:40|685.48|684.08|688.47|687.07|689.85|688.45|685.48|684.08|0
1726683310000|2024-09-18 18:15:10|653.33|651.58|654.08|652.33|654.08|652.33|653.33|651.58|0
1726682510000|2024-09-18 18:01:50|682.49|681.09|679.14|677.46|682.49|681.09|676.77|675.09|0
1726683320000|2024-09-18 18:15:20|654.83|653.08|651.66|650.26|654.83|653.08|651.66|650.26|0
1726682520000|2024-09-18 18:02:00|681.76|680.08|680.88|679.2|683.87|682.19|680.88|679.2|0
1726683330000|2024-09-18 18:15:30|653.9|652.5|655.15|653.75|655.15|653.75|653.9|652.5|0
1726682530000|2024-09-18 18:02:10|677.64|675.96|677.02|675.34|677.64|675.96|676.64|674.96|0
1726683340000|2024-09-18 18:15:40|656.4|655|652.91|651.51|656.64|655.24|652.91|651.51|0
1726682540000|2024-09-18 18:02:20|680.01|678.33|678.27|676.59|680.88|679.2|678.27|676.59|0
1726683350000|2024-09-18 18:15:50|653.77|652.37|653.9|652.5|654.52|653.12|653.4|652|0
1726682550000|2024-09-18 18:02:30|678.58|676.9|677.15|675.47|680.27|678.59|677.15|675.47|0
1726683360000|2024-09-18 18:16:00|654.4|653|656.15|654.75|656.15|654.75|654.4|653|0
1726682560000|2024-09-18 18:02:40|676.15|674.47|679.14|677.46|679.14|677.46|676.15|674.47|0
1726683370000|2024-09-18 18:16:10|656.39|654.99|654.15|652.75|656.39|654.99|654.15|652.75|0
1726682570000|2024-09-18 18:02:50|676.78|675.1|675.9|674.22|677.4|675.72|675.15|673.47|0
1726683380000|2024-09-18 18:16:20|655.9|654.5|654.4|653|655.9|654.5|654.4|653|0
1726682580000|2024-09-18 18:03:00|677.77|676.09|676.15|674.47|677.89|676.21|676.15|674.47|0
1726683390000|2024-09-18 18:16:30|654.65|653.25|655.65|654.25|655.65|654.25|654.65|653.25|0
1726682590000|2024-09-18 18:03:10|677.77|676.09|678.27|676.59|679.27|677.59|677.28|675.6|0
1726683400000|2024-09-18 18:16:40|656.39|654.99|656.39|654.99|656.39|654.99|655.4|654|0
1726682600000|2024-09-18 18:03:20|677.52|675.84|678.27|676.59|678.27|676.59|675.78|674.1|0
1726683410000|2024-09-18 18:16:50|655.9|654.5|657.39|655.99|657.39|655.99|655.9|654.5|0
1726682610000|2024-09-18 18:03:30|678.64|676.96|678.77|677.09|678.77|677.09|677.03|675.35|0
1726683420000|2024-09-18 18:17:00|658.64|657.24|658.14|656.74|658.89|657.49|657.39|655.99|0
1726682620000|2024-09-18 18:03:40|676.9|675.22|673.79|672.11|676.9|675.22|673.79|672.11|0
1726683430000|2024-09-18 18:17:10|658.89|657.49|659.26|657.86|659.39|657.99|658.89|657.49|0
1726682630000|2024-09-18 18:03:50|671.54|669.86|663.57|661.89|671.54|669.86|663.57|661.89|0
1726683440000|2024-09-18 18:17:20|658.39|656.99|658.14|656.74|658.39|656.99|657.14|655.74|0
1726682640000|2024-09-18 18:04:00|669.55|667.87|668.06|666.38|669.8|668.12|666.31|664.63|0
1726683450000|2024-09-18 18:17:30|656.64|655.24|658.89|657.49|658.89|657.49|656.64|655.24|0
1726682650000|2024-09-18 18:04:10|667.56|665.88|666.18|664.5|668.06|666.38|666.18|664.5|0
1726683460000|2024-09-18 18:17:40|659.63|658.23|663.24|661.84|663.24|661.84|659.63|658.23|0
1726682660000|2024-09-18 18:04:20|667.93|666.25|666.43|664.75|667.93|666.25|665.93|664.25|0
1726683470000|2024-09-18 18:17:50|663.62|662.22|663.37|661.97|664.87|663.47|663.37|661.97|0
1726682670000|2024-09-18 18:04:30|666.06|664.38|668.05|666.37|668.05|666.37|666.06|664.38|0
1726683480000|2024-09-18 18:18:00|664.62|663.22|663.37|661.97|664.62|663.22|663.12|661.72|0
1726682680000|2024-09-18 18:04:40|665.31|663.63|666.43|664.75|666.43|664.75|665.31|663.63|0
1726683490000|2024-09-18 18:18:10|662.38|660.98|663.12|661.72|663.12|661.72|662.38|660.98|0
1726682690000|2024-09-18 18:04:50|667.31|665.63|667.56|665.88|668.67|666.99|667.31|665.63|0
1726683500000|2024-09-18 18:18:20|664.12|662.72|666.73|665.33|666.73|665.33|664.12|662.72|0
1726682700000|2024-09-18 18:05:00|667.68|666|668.42|666.74|668.42|666.74|667.68|666|0
1726683510000|2024-09-18 18:18:30|666.61|665.21|664.37|662.97|666.61|665.21|664.37|662.97|0
1726682710000|2024-09-18 18:05:10|668.8|667.12|668.8|667.12|669.55|667.87|668.8|667.12|0
1726683520000|2024-09-18 18:18:40|666.11|664.71|665.62|664.22|666.11|664.71|665.62|664.22|0
1726682720000|2024-09-18 18:05:20|672.16|670.48|673.41|671.73|674.03|672.35|670.55|668.87|0
1726683530000|2024-09-18 18:18:50|666.36|664.96|667.11|665.71|667.11|665.71|666.36|664.96|0
1726682730000|2024-09-18 18:05:30|675.28|673.6|674.03|672.35|676.03|674.35|674.03|672.35|0
1726683540000|2024-09-18 18:19:00|668.11|666.71|669.6|668.2|669.85|668.45|667.86|666.46|0
1726682740000|2024-09-18 18:05:40|673.07|671.32|669.58|667.83|673.07|671.32|669.58|667.83|0
1726683550000|2024-09-18 18:19:10|668.36|666.96|666.86|665.46|668.36|666.96|666.86|665.46|0
1726682750000|2024-09-18 18:05:50|668.21|666.46|672.08|670.33|672.08|670.33|668.21|666.46|0
1726683560000|2024-09-18 18:19:20|665.24|663.84|665.86|664.46|666.11|664.71|665.24|663.84|0
1726682760000|2024-09-18 18:06:00|671.33|669.58|672.69|670.94|672.69|670.94|671.33|669.58|0
1726683570000|2024-09-18 18:19:30|666.36|664.96|666.11|664.71|666.36|664.96|665.37|663.97|0
1726682770000|2024-09-18 18:06:10|670.83|669.08|670.58|668.83|671.33|669.58|670.08|668.33|0
1726683580000|2024-09-18 18:19:40|665.62|664.22|663.87|662.47|665.86|664.46|663.87|662.47|0
1726682780000|2024-09-18 18:06:20|671.08|669.33|671.83|670.08|672.32|670.57|671.08|669.33|0
1726683590000|2024-09-18 18:19:50|664.37|662.97|665.37|663.97|665.37|663.97|663.87|662.47|0
1726682790000|2024-09-18 18:06:30|672.32|670.57|671.08|669.33|672.32|670.57|670.45|668.7|0
1726682800000|2024-09-18 18:06:40|670.58|668.83|671.08|669.33|671.08|669.33|670.33|668.58|0
1726683600000|2024-09-18 18:20:00|663.37|661.97|667.36|665.96|667.86|666.46|663.37|661.97|0
1726682810000|2024-09-18 18:06:50|669.58|667.83|673.32|671.57|673.32|671.57|669.58|667.83|0
1726683610000|2024-09-18 18:20:10|667.23|665.83|668.36|666.96|668.36|666.96|667.23|665.83|0
1726682820000|2024-09-18 18:07:00|673.19|671.44|673.19|671.44|673.19|671.44|673.19|671.44|0
1726683620000|2024-09-18 18:20:20|667.61|666.21|668.61|667.21|668.61|667.21|667.61|666.21|0
1726682830000|2024-09-18 18:07:10|674.82|673.07|674.07|672.32|674.82|673.07|674.07|672.32|0
1726683630000|2024-09-18 18:20:30|668.73|667.33|668.86|667.46|668.86|667.46|668.36|666.96|0
1726682840000|2024-09-18 18:07:20|673.57|671.82|672.82|671.07|673.57|671.82|672.82|671.07|0
1726683640000|2024-09-18 18:20:40|668.61|667.21|669.11|667.71|669.35|667.95|668.61|667.21|0
1726682850000|2024-09-18 18:07:30|671.58|669.83|672.32|670.57|672.82|671.07|671.58|669.83|0
1726683650000|2024-09-18 18:20:50|669.6|668.2|670.35|668.95|670.35|668.95|668.86|667.46|0
1726682860000|2024-09-18 18:07:40|671.83|670.08|672.08|670.33|672.08|670.33|670.83|669.08|0
1726683660000|2024-09-18 18:21:00|671.35|669.95|670.85|669.45|671.35|669.95|670.85|669.45|0
1726682870000|2024-09-18 18:07:50|671.33|669.58|668.84|667.09|671.33|669.58|668.84|667.09|0
1726682880000|2024-09-18 18:08:00|667.84|666.09|663.6|661.85|667.84|666.09|661.61|659.86|0
1726683670000|2024-09-18 18:21:10|670.6|669.2|668.86|667.46|670.6|669.2|668.86|667.46|0
1726682890000|2024-09-18 18:08:10|665.1|663.35|665.1|663.35|666.1|664.35|665.1|663.35|0
1726683680000|2024-09-18 18:21:20|669.11|667.71|668.48|667.08|669.11|667.71|668.48|667.08|0
1726682900000|2024-09-18 18:08:20|663.11|661.36|662.36|660.61|664.22|662.47|661.86|660.11|0
1726683690000|2024-09-18 18:21:30|667.61|666.21|667.86|666.46|669.85|668.45|667.61|666.21|0
1726682910000|2024-09-18 18:08:30|662.11|660.36|661.11|659.36|662.11|660.36|660.86|659.11|0
1726683700000|2024-09-18 18:21:40|666.86|665.46|665.12|663.72|667.61|666.21|665.12|663.72|0
1726682920000|2024-09-18 18:08:40|655.26|653.51|657.38|655.63|657.38|655.63|655.26|653.51|0
1726683710000|2024-09-18 18:21:50|664.62|663.22|662.24|660.84|664.62|663.22|662.24|660.84|0
1726682930000|2024-09-18 18:08:50|658.24|656.49|659.37|657.62|659.37|657.62|656.88|655.13|0
1726683720000|2024-09-18 18:22:00|660.88|659.48|659.38|657.98|662|660.6|659.38|657.98|0
1726682940000|2024-09-18 18:09:00|660.12|658.37|661.86|660.11|661.86|660.11|660.12|658.37|0
1726683730000|2024-09-18 18:22:10|658.39|656.99|659.88|658.48|659.88|658.48|657.64|656.24|0
1726682950000|2024-09-18 18:09:10|661.61|659.86|660.48|658.73|662.61|660.86|660.48|658.73|0
1726683740000|2024-09-18 18:22:20|659.38|657.98|661.88|660.48|661.88|660.48|659.38|657.98|0
1726682960000|2024-09-18 18:09:20|661.23|659.48|660.12|658.37|661.23|659.48|659.62|657.87|0
1726683750000|2024-09-18 18:22:30|661.63|660.23|659.63|658.23|661.63|660.23|659.63|658.23|0
1726682970000|2024-09-18 18:09:30|658.37|656.62|659.12|657.37|659.12|657.37|657.87|656.12|0
1726682980000|2024-09-18 18:09:40|660.86|659.11|659.99|658.24|660.98|659.23|659.99|658.24|0
1726683760000|2024-09-18 18:22:40|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1726682990000|2024-09-18 18:09:50|661.36|659.61|662.36|660.61|662.36|660.61|661.36|659.61|0
1726683770000|2024-09-18 18:22:50|660.25|658.85|659.13|657.73|660.25|658.85|659.13|657.73|0
1726683000000|2024-09-18 18:10:00|662.11|660.36|661.86|660.11|662.86|661.11|661.86|660.11|0
1726683780000|2024-09-18 18:23:00|660.38|658.98|660.38|658.98|660.38|658.98|658.64|657.24|0
1726683010000|2024-09-18 18:10:10|662.61|660.86|659.24|657.49|662.61|660.86|657.87|656.12|0
1726683790000|2024-09-18 18:23:10|660.13|658.73|659.88|658.48|660.13|658.73|659.25|657.85|0
1726683020000|2024-09-18 18:10:20|661.61|659.86|661.61|659.86|661.98|660.23|661.61|659.86|0
1726683800000|2024-09-18 18:23:20|661.38|659.98|662.37|660.97|662.37|660.97|661.38|659.98|0
1726683030000|2024-09-18 18:10:30|661.11|659.36|659.81|658.06|661.11|659.36|659.81|658.06|0
1726683810000|2024-09-18 18:23:30|662.12|660.72|662.62|661.22|662.62|661.22|661.63|660.23|0
1726683040000|2024-09-18 18:10:40|658.81|657.06|659.81|658.06|659.81|658.06|658.81|657.06|0
1726683820000|2024-09-18 18:23:40|662.12|660.72|660.38|658.98|662.12|660.72|660.38|658.98|0
1726683050000|2024-09-18 18:10:50|660.3|658.55|659.81|658.06|660.3|658.55|659.81|658.06|0
1726683830000|2024-09-18 18:23:50|660.63|659.23|660.38|658.98|660.88|659.48|660.38|658.98|0
1726683060000|2024-09-18 18:11:00|659.56|657.81|659.81|658.06|660.06|658.31|657.57|655.82|0
1726683840000|2024-09-18 18:24:00|661.13|659.73|661.38|659.98|662.62|661.22|661.13|659.73|0
1726683070000|2024-09-18 18:11:10|659.56|657.81|658.81|657.06|659.56|657.81|657.57|655.82|0
1726683850000|2024-09-18 18:24:10|661.13|659.73|660.88|659.48|662.12|660.72|660.88|659.48|0
1726683080000|2024-09-18 18:11:20|658.07|656.32|654.83|653.08|658.19|656.44|654.83|653.08|0
1726683860000|2024-09-18 18:24:20|662.12|660.72|662.12|660.72|662.87|661.47|662.12|660.72|0
1726683090000|2024-09-18 18:11:30|655.33|653.58|655.57|653.82|656.57|654.82|655.33|653.58|0
1726683870000|2024-09-18 18:24:30|661.87|660.47|662.62|661.22|662.62|661.22|661.87|660.47|0
1726683100000|2024-09-18 18:11:40|654.08|652.33|652.34|650.59|654.2|652.45|652.34|650.59|0
1726683880000|2024-09-18 18:24:40|661.38|659.98|661.87|660.47|662.24|660.84|661.38|659.98|0
1726683110000|2024-09-18 18:11:50|650.34|648.59|649.35|647.6|650.34|648.59|648.97|647.22|0
1726683890000|2024-09-18 18:24:50|662.37|660.97|662.62|661.22|662.62|661.22|662.12|660.72|0
1726683120000|2024-09-18 18:12:00|648.35|646.6|649.1|647.35|649.1|647.35|647.6|645.85|0
1726683900000|2024-09-18 18:25:00|663.12|661.72|661.63|660.23|663.12|661.72|661.63|660.23|0
1726683130000|2024-09-18 18:12:10|650.59|648.84|649.71|647.96|650.59|648.84|649.71|647.96|0
1726683910000|2024-09-18 18:25:10|662.62|661.22|662.87|661.47|663.12|661.72|662.62|661.22|0
1726683140000|2024-09-18 18:12:20|649.35|647.6|645.61|643.86|649.35|647.6|645.61|643.86|0
1726683920000|2024-09-18 18:25:20|663.37|661.97|663.24|661.84|663.49|662.09|663.24|661.84|0
1726683150000|2024-09-18 18:12:30|642.12|640.37|643.62|641.87|644.11|642.36|642.12|640.37|0
1726683930000|2024-09-18 18:25:30|663.62|662.22|665.61|664.21|665.61|664.21|663.62|662.22|0
1726683160000|2024-09-18 18:12:40|644.61|642.86|641.87|640.12|644.61|642.86|641.87|640.12|0
1726683940000|2024-09-18 18:25:40|665.86|664.46|665.61|664.21|666.73|665.33|665.61|664.21|0
1726683170000|2024-09-18 18:12:50|640.63|638.88|638.14|636.39|641.13|639.38|638.14|636.39|0
1726683950000|2024-09-18 18:25:50|666.11|664.71|666.86|665.46|667.11|665.71|666.11|664.71|0
1726683180000|2024-09-18 18:13:00|639.13|637.38|643.12|641.37|643.12|641.37|639.13|637.38|0
1726683960000|2024-09-18 18:26:00|666.61|665.21|664.62|663.22|666.61|665.21|664.62|663.22|0
1726683190000|2024-09-18 18:13:10|644.11|642.36|646.36|644.61|646.36|644.61|644.11|642.36|0
1726683970000|2024-09-18 18:26:10|664.12|662.72|664.12|662.72|664.87|663.47|664.12|662.72|0
1726683200000|2024-09-18 18:13:20|646.61|644.86|647.85|646.1|647.85|646.1|646.61|644.86|0
1726683980000|2024-09-18 18:26:20|663.12|661.72|663.62|662.22|663.62|662.22|662.87|661.47|0
1726683210000|2024-09-18 18:13:30|644.48|642.73|645.61|643.86|645.61|643.86|644.11|642.36|0
1726683990000|2024-09-18 18:26:30|663.37|661.97|662.62|661.22|663.37|661.97|662.62|661.22|0
1726683220000|2024-09-18 18:13:40|644.86|643.11|643.87|642.12|644.86|643.11|643.87|642.12|0
1726684000000|2024-09-18 18:26:40|663.62|662.22|663.12|661.72|663.62|662.22|662.37|660.97|0
1726683230000|2024-09-18 18:13:50|643.62|641.87|643.98|642.23|643.98|642.23|643.62|641.87|0
1726684010000|2024-09-18 18:26:50|662.62|661.22|661.87|660.47|662.62|661.22|661.87|660.47|0
1726683240000|2024-09-18 18:14:00|643.86|642.11|642.12|640.37|643.86|642.11|640.38|638.63|0
1726684020000|2024-09-18 18:27:00|661.13|659.73|660.38|658.98|661.13|659.73|659.38|657.98|0
1726683250000|2024-09-18 18:14:10|639.88|638.13|640.13|638.38|641|639.25|639.63|637.88|0
1726684030000|2024-09-18 18:27:10|661.38|659.98|657.39|655.99|661.38|659.98|656.26|654.86|0
1726683260000|2024-09-18 18:14:20|640.38|638.63|644.86|643.11|644.86|643.11|640.38|638.63|0
1726684040000|2024-09-18 18:27:20|656.89|655.49|657.14|655.74|657.39|655.99|656.39|654.99|0
1726683270000|2024-09-18 18:14:30|646.36|644.61|648.47|646.72|648.47|646.72|646.36|644.61|0
1726684050000|2024-09-18 18:27:30|656.89|655.49|659.38|657.98|659.38|657.98|656.89|655.49|0
1726683280000|2024-09-18 18:14:40|651.09|649.34|649.59|647.84|651.09|649.34|649.59|647.84|0
1726684060000|2024-09-18 18:27:40|659.63|658.23|658.38|656.98|659.63|658.23|658.14|656.74|0
1726683290000|2024-09-18 18:14:50|649.84|648.09|650.34|648.59|650.96|649.21|649.84|648.09|0
1726684070000|2024-09-18 18:27:50|658.63|657.23|659.13|657.73|659.13|657.73|658.14|656.74|0
1726683300000|2024-09-18 18:15:00|650.09|648.34|652.09|650.34|652.09|650.34|650.09|648.34|0
1726684080000|2024-09-18 18:28:00|659.63|658.23|659.75|658.35|659.88|658.48|659.63|658.23|0
1726683310000|2024-09-18 18:15:10|653.33|651.58|654.08|652.33|654.08|652.33|653.33|651.58|0
1726684090000|2024-09-18 18:28:10|660.38|658.98|660.88|659.48|661.74|660.34|660.38|658.98|0
1726683320000|2024-09-18 18:15:20|654.83|653.08|651.66|650.26|654.83|653.08|651.66|650.26|0
1726684100000|2024-09-18 18:28:20|661.87|660.47|665.11|663.71|665.11|663.71|661.87|660.47|0
1726683330000|2024-09-18 18:15:30|653.9|652.5|655.15|653.75|655.15|653.75|653.9|652.5|0
1726684110000|2024-09-18 18:28:30|664.12|662.72|665.11|663.71|665.11|663.71|664.12|662.72|0
1726683340000|2024-09-18 18:15:40|656.4|655|652.91|651.51|656.64|655.24|652.91|651.51|0
1726684120000|2024-09-18 18:28:40|664.37|662.97|664.86|663.46|665.11|663.71|664.37|662.97|0
1726683350000|2024-09-18 18:15:50|653.77|652.37|653.9|652.5|654.52|653.12|653.4|652|0
1726684130000|2024-09-18 18:28:50|665.61|664.21|665.61|664.21|665.98|664.58|665.36|663.96|0
1726683360000|2024-09-18 18:16:00|654.4|653|656.15|654.75|656.15|654.75|654.4|653|0
1726684140000|2024-09-18 18:29:00|664.86|663.46|665.11|663.71|665.61|664.21|664.86|663.46|0
1726683370000|2024-09-18 18:16:10|656.39|654.99|654.15|652.75|656.39|654.99|654.15|652.75|0
1726684150000|2024-09-18 18:29:10|664.86|663.46|664.98|663.58|664.98|663.58|664.73|663.33|0
1726683380000|2024-09-18 18:16:20|655.9|654.5|654.4|653|655.9|654.5|654.4|653|0
1726684160000|2024-09-18 18:29:20|664.62|663.22|664.62|663.22|664.86|663.46|664.62|663.22|0
1726683390000|2024-09-18 18:16:30|654.65|653.25|655.65|654.25|655.65|654.25|654.65|653.25|0
1726684170000|2024-09-18 18:29:30|664.24|662.84|665.98|664.58|665.98|664.58|664.24|662.84|0
1726683400000|2024-09-18 18:16:40|656.39|654.99|656.39|654.99|656.39|654.99|655.4|654|0
1726684180000|2024-09-18 18:29:40|666.86|665.46|666.98|665.58|667.48|666.08|666.61|665.21|0
1726683410000|2024-09-18 18:16:50|655.9|654.5|657.39|655.99|657.39|655.99|655.9|654.5|0
1726684190000|2024-09-18 18:29:50|667.36|665.96|666.86|665.46|667.36|665.96|666.61|665.21|0
1726683420000|2024-09-18 18:17:00|658.64|657.24|658.14|656.74|658.89|657.49|657.39|655.99|0
1726684200000|2024-09-18 18:30:00|667.86|666.46|667.36|665.96|667.86|666.46|666.86|665.46|0
1726683430000|2024-09-18 18:17:10|658.89|657.49|659.26|657.86|659.39|657.99|658.89|657.49|0
1726684210000|2024-09-18 18:30:10|667.11|665.71|667.73|666.33|667.73|666.33|667.11|665.71|0
1726683440000|2024-09-18 18:17:20|658.39|656.99|658.14|656.74|658.39|656.99|657.14|655.74|0
1726684220000|2024-09-18 18:30:20|667.36|665.96|668.85|667.45|668.85|667.45|667.36|665.96|0
1726683450000|2024-09-18 18:17:30|656.64|655.24|658.89|657.49|658.89|657.49|656.64|655.24|0
1726684230000|2024-09-18 18:30:30|667.11|665.71|668.85|667.45|668.85|667.45|667.11|665.71|0
1726683460000|2024-09-18 18:17:40|659.63|658.23|663.24|661.84|663.24|661.84|659.63|658.23|0
1726684240000|2024-09-18 18:30:40|668.6|667.2|668.85|667.45|668.85|667.45|667.86|666.46|0
1726683470000|2024-09-18 18:17:50|663.62|662.22|663.37|661.97|664.87|663.47|663.37|661.97|0
1726684250000|2024-09-18 18:30:50|668.72|667.32|667.86|666.46|668.85|667.45|667.86|666.46|0
1726683480000|2024-09-18 18:18:00|664.62|663.22|663.37|661.97|664.62|663.22|663.12|661.72|0
1726684260000|2024-09-18 18:31:00|668.72|667.32|669.11|667.71|669.23|667.83|668.72|667.32|0
1726683490000|2024-09-18 18:18:10|662.38|660.98|663.12|661.72|663.12|661.72|662.38|660.98|0
1726684270000|2024-09-18 18:31:10|667.37|665.97|667.37|665.97|668.37|666.97|667.37|665.97|0
1726683500000|2024-09-18 18:18:20|664.12|662.72|666.73|665.33|666.73|665.33|664.12|662.72|0
1726684280000|2024-09-18 18:31:20|667.62|666.22|667.37|665.97|667.62|666.22|666.62|665.22|0
1726683510000|2024-09-18 18:18:30|666.61|665.21|664.37|662.97|666.61|665.21|664.37|662.97|0
1726684290000|2024-09-18 18:31:30|667.87|666.47|668.87|667.47|668.87|667.47|667.37|665.97|0
1726683520000|2024-09-18 18:18:40|666.11|664.71|665.62|664.22|666.11|664.71|665.62|664.22|0
1726684300000|2024-09-18 18:31:40|669.36|667.96|669.61|668.21|669.61|668.21|669.36|667.96|0
1726683530000|2024-09-18 18:18:50|666.36|664.96|667.11|665.71|667.11|665.71|666.36|664.96|0
1726684310000|2024-09-18 18:31:50|669.36|667.96|668.37|666.97|669.61|668.21|668.37|666.97|0
1726683540000|2024-09-18 18:19:00|668.11|666.71|669.6|668.2|669.85|668.45|667.86|666.46|0
1726684320000|2024-09-18 18:32:00|668.98|667.58|669.11|667.71|669.11|667.71|668.86|667.46|0
1726683550000|2024-09-18 18:19:10|668.36|666.96|666.86|665.46|668.36|666.96|666.86|665.46|0
1726684330000|2024-09-18 18:32:10|669.61|668.21|669.11|667.71|669.61|668.21|669.11|667.71|0
1726683560000|2024-09-18 18:19:20|665.24|663.84|665.86|664.46|666.11|664.71|665.24|663.84|0
1726684340000|2024-09-18 18:32:20|668.62|667.22|669.11|667.71|669.11|667.71|668.62|667.22|0
1726683570000|2024-09-18 18:19:30|666.36|664.96|666.11|664.71|666.36|664.96|665.37|663.97|0
1726684350000|2024-09-18 18:32:30|669.61|668.21|671.37|669.97|672.37|670.97|669.61|668.21|0
1726683580000|2024-09-18 18:19:40|665.62|664.22|663.87|662.47|665.86|664.46|663.87|662.47|0
1726684360000|2024-09-18 18:32:40|672.87|671.47|673.33|671.93|673.35|671.95|672.85|671.45|0
1726683590000|2024-09-18 18:19:50|664.37|662.97|665.37|663.97|665.37|663.97|663.87|662.47|0
1726684370000|2024-09-18 18:32:50|673.09|671.69|673.58|672.18|673.58|672.18|673.09|671.69|0
1726683600000|2024-09-18 18:20:00|663.37|661.97|667.36|665.96|667.86|666.46|663.37|661.97|0
1726684380000|2024-09-18 18:33:00|674.33|672.93|674.08|672.68|674.83|673.43|674.08|672.68|0
1726683610000|2024-09-18 18:20:10|667.23|665.83|668.36|666.96|668.36|666.96|667.23|665.83|0
1726684390000|2024-09-18 18:33:10|673.58|672.18|674.83|673.43|674.83|673.43|673.58|672.18|0
1726683620000|2024-09-18 18:20:20|667.61|666.21|668.61|667.21|668.61|667.21|667.61|666.21|0
1726684400000|2024-09-18 18:33:20|675.33|673.93|676.08|674.68|676.08|674.68|674.95|673.55|0
1726683630000|2024-09-18 18:20:30|668.73|667.33|668.86|667.46|668.86|667.46|668.36|666.96|0
1726684410000|2024-09-18 18:33:30|676.33|674.93|677.82|676.42|677.82|676.42|676.33|674.93|0
1726683640000|2024-09-18 18:20:40|668.61|667.21|669.11|667.71|669.35|667.95|668.61|667.21|0
1726684420000|2024-09-18 18:33:40|677.57|676.17|676.83|675.43|677.57|676.17|676.08|674.68|0
1726683650000|2024-09-18 18:20:50|669.6|668.2|670.35|668.95|670.35|668.95|668.86|667.46|0
1726684430000|2024-09-18 18:33:50|677.07|675.67|677.57|676.17|677.57|676.17|676.83|675.43|0
1726683660000|2024-09-18 18:21:00|671.35|669.95|670.85|669.45|671.35|669.95|670.85|669.45|0
1726684440000|2024-09-18 18:34:00|675.58|674.18|675.33|673.93|676.08|674.68|675.33|673.93|0
1726683670000|2024-09-18 18:21:10|670.6|669.2|668.86|667.46|670.6|669.2|668.86|667.46|0
1726684450000|2024-09-18 18:34:10|675.08|673.68|677.19|675.79|677.19|675.79|675.08|673.68|0
1726683680000|2024-09-18 18:21:20|669.11|667.71|668.48|667.08|669.11|667.71|668.48|667.08|0
1726684460000|2024-09-18 18:34:20|675.83|674.43|676.58|675.18|676.58|675.18|675.83|674.43|0
1726683690000|2024-09-18 18:21:30|667.61|666.21|667.86|666.46|669.85|668.45|667.61|666.21|0
1726684470000|2024-09-18 18:34:30|677.57|676.17|676.7|675.3|677.57|676.17|676.7|675.3|0
1726683700000|2024-09-18 18:21:40|666.86|665.46|665.12|663.72|667.61|666.21|665.12|663.72|0
1726684480000|2024-09-18 18:34:40|677.07|675.67|676.94|675.54|677.07|675.67|676.83|675.43|0
1726683710000|2024-09-18 18:21:50|664.62|663.22|662.24|660.84|664.62|663.22|662.24|660.84|0
1726684490000|2024-09-18 18:34:50|677.07|675.67|677.32|675.92|677.57|676.17|677.07|675.67|0
1726683720000|2024-09-18 18:22:00|660.88|659.48|659.38|657.98|662|660.6|659.38|657.98|0
1726684500000|2024-09-18 18:35:00|677.82|676.42|676.33|674.93|678.07|676.67|676.33|674.93|0
1726683730000|2024-09-18 18:22:10|658.39|656.99|659.88|658.48|659.88|658.48|657.64|656.24|0
1726684510000|2024-09-18 18:35:10|676.58|675.18|675.83|674.43|676.58|675.18|675.83|674.43|0
1726683740000|2024-09-18 18:22:20|659.38|657.98|661.88|660.48|661.88|660.48|659.38|657.98|0
1726684520000|2024-09-18 18:35:20|675.58|674.18|676.58|675.18|676.58|675.18|675.58|674.18|0
1726683750000|2024-09-18 18:22:30|661.63|660.23|659.63|658.23|661.63|660.23|659.63|658.23|0
1726684530000|2024-09-18 18:35:30|677.07|675.67|676.94|675.54|677.57|676.17|676.82|675.42|0
1726683760000|2024-09-18 18:22:40|660.13|658.73|660.13|658.73|660.13|658.73|660.13|658.73|0
1726684540000|2024-09-18 18:35:40|677.07|675.67|676.08|674.68|677.07|675.67|675.83|674.43|0
1726683770000|2024-09-18 18:22:50|660.25|658.85|659.13|657.73|660.25|658.85|659.13|657.73|0
1726684550000|2024-09-18 18:35:50|671.84|670.44|664.36|662.96|671.84|670.44|664.11|662.71|0
1726683780000|2024-09-18 18:23:00|660.38|658.98|660.38|658.98|660.38|658.98|658.64|657.24|0
1726684560000|2024-09-18 18:36:00|664.11|662.71|661.86|660.46|664.11|662.71|661.12|659.72|0
1726683790000|2024-09-18 18:23:10|660.13|658.73|659.88|658.48|660.13|658.73|659.25|657.85|0
1726684570000|2024-09-18 18:36:10|662.61|661.21|660.87|659.47|662.61|661.21|660.87|659.47|0
1726683800000|2024-09-18 18:23:20|661.38|659.98|662.37|660.97|662.37|660.97|661.38|659.98|0
1726684580000|2024-09-18 18:36:20|661.37|659.97|663.86|662.46|663.86|662.46|661.37|659.97|0
1726683810000|2024-09-18 18:23:30|662.12|660.72|662.62|661.22|662.62|661.22|661.63|660.23|0
1726684590000|2024-09-18 18:36:30|662.11|660.71|664.11|662.71|664.11|662.71|662.11|660.71|0
1726683820000|2024-09-18 18:23:40|662.12|660.72|660.38|658.98|662.12|660.72|660.38|658.98|0
1726684600000|2024-09-18 18:36:40|664.61|663.21|664.11|662.71|664.61|663.21|662.61|661.21|0
1726683830000|2024-09-18 18:23:50|660.63|659.23|660.38|658.98|660.88|659.48|660.38|658.98|0
1726684610000|2024-09-18 18:36:50|661.86|660.46|655.88|654.48|661.86|660.46|655.88|654.48|0
1726683840000|2024-09-18 18:24:00|661.13|659.73|661.38|659.98|662.62|661.22|661.13|659.73|0
1726684620000|2024-09-18 18:37:00|654.39|652.99|655.63|654.23|655.63|654.23|652.39|650.99|0
1726683850000|2024-09-18 18:24:10|661.13|659.73|660.88|659.48|662.12|660.72|660.88|659.48|0
1726684630000|2024-09-18 18:37:10|656.88|655.48|661.37|659.97|661.37|659.97|656.88|655.48|0
1726683860000|2024-09-18 18:24:20|662.12|660.72|662.12|660.72|662.87|661.47|662.12|660.72|0
1726684640000|2024-09-18 18:37:20|662.36|660.96|663.11|661.71|663.11|661.71|662.36|660.96|0
1726683870000|2024-09-18 18:24:30|661.87|660.47|662.62|661.22|662.62|661.22|661.87|660.47|0
1726684650000|2024-09-18 18:37:30|662.36|660.96|663.98|662.58|663.98|662.58|662.36|660.96|0
1726683880000|2024-09-18 18:24:40|661.38|659.98|661.87|660.47|662.24|660.84|661.38|659.98|0
1726684660000|2024-09-18 18:37:40|663.36|661.96|663.36|661.96|663.36|661.96|662.98|661.58|0
1726683890000|2024-09-18 18:24:50|662.37|660.97|662.62|661.22|662.62|661.22|662.12|660.72|0
1726684670000|2024-09-18 18:37:50|663.61|662.21|666.85|665.45|666.85|665.45|663.61|662.21|0
1726683900000|2024-09-18 18:25:00|663.12|661.72|661.63|660.23|663.12|661.72|661.63|660.23|0
1726684680000|2024-09-18 18:38:00|666.1|664.7|668.1|666.7|668.1|666.7|666.1|664.7|0
1726683910000|2024-09-18 18:25:10|662.62|661.22|662.87|661.47|663.12|661.72|662.62|661.22|0
1726684690000|2024-09-18 18:38:10|667.6|666.2|665.6|664.2|667.85|666.45|665.6|664.2|0
1726683920000|2024-09-18 18:25:20|663.37|661.97|663.24|661.84|663.49|662.09|663.24|661.84|0
1726684700000|2024-09-18 18:38:20|665.1|663.7|665.85|664.45|665.85|664.45|665.1|663.7|0
1726683930000|2024-09-18 18:25:30|663.62|662.22|665.61|664.21|665.61|664.21|663.62|662.22|0
1726684710000|2024-09-18 18:38:30|666.1|664.7|668.1|666.7|668.1|666.7|665.97|664.57|0
1726683940000|2024-09-18 18:25:40|665.86|664.46|665.61|664.21|666.73|665.33|665.61|664.21|0
1726684720000|2024-09-18 18:38:40|667.6|666.2|669.59|668.19|669.59|668.19|667.6|666.2|0
1726683950000|2024-09-18 18:25:50|666.11|664.71|666.86|665.46|667.11|665.71|666.11|664.71|0
1726684730000|2024-09-18 18:38:50|670.09|668.69|670.46|669.06|671.21|669.81|669.96|668.56|0
1726683960000|2024-09-18 18:26:00|666.61|665.21|664.62|663.22|666.61|665.21|664.62|663.22|0
1726684740000|2024-09-18 18:39:00|670.34|668.94|671.09|669.69|671.59|670.19|670.34|668.94|0
1726683970000|2024-09-18 18:26:10|664.12|662.72|664.12|662.72|664.87|663.47|664.12|662.72|0
1726684750000|2024-09-18 18:39:10|669.84|668.44|668.1|666.7|669.84|668.44|668.1|666.7|0
1726683980000|2024-09-18 18:26:20|663.12|661.72|663.62|662.22|663.62|662.22|662.87|661.47|0
1726684760000|2024-09-18 18:39:20|667.85|666.45|667.85|666.45|669.34|667.94|667.85|666.45|0
1726683990000|2024-09-18 18:26:30|663.37|661.97|662.62|661.22|663.37|661.97|662.62|661.22|0
1726684770000|2024-09-18 18:39:30|667.6|666.2|668.59|667.19|668.59|667.19|667.6|666.2|0
1726684000000|2024-09-18 18:26:40|663.62|662.22|663.12|661.72|663.62|662.22|662.37|660.97|0
1726684780000|2024-09-18 18:39:40|668.1|666.7|668.84|667.44|669.34|667.94|668.1|666.7|0
1726684010000|2024-09-18 18:26:50|662.62|661.22|661.87|660.47|662.62|661.22|661.87|660.47|0
1726684790000|2024-09-18 18:39:50|668.46|667.06|665.85|664.45|668.46|667.06|665.85|664.45|0
1726684020000|2024-09-18 18:27:00|661.13|659.73|660.38|658.98|661.13|659.73|659.38|657.98|0
1726684800000|2024-09-18 18:40:00|664.36|662.96|665.85|664.45|665.85|664.45|663.86|662.46|0
1726684030000|2024-09-18 18:27:10|661.38|659.98|657.39|655.99|661.38|659.98|656.26|654.86|0
1726684810000|2024-09-18 18:40:10|666.1|664.7|664.85|663.45|666.85|665.45|664.72|663.32|0
1726684040000|2024-09-18 18:27:20|656.89|655.49|657.14|655.74|657.39|655.99|656.39|654.99|0
1726684820000|2024-09-18 18:40:20|664.97|663.57|659.37|657.97|664.97|663.57|658.12|656.72|0
1726684050000|2024-09-18 18:27:30|656.89|655.49|659.38|657.98|659.38|657.98|656.89|655.49|0
1726684830000|2024-09-18 18:40:30|658.87|657.47|663.11|661.71|663.11|661.71|658.87|657.47|0
1726684060000|2024-09-18 18:27:40|659.63|658.23|658.38|656.98|659.63|658.23|658.14|656.74|0
1726684840000|2024-09-18 18:40:40|661.86|660.46|661.11|659.71|662.11|660.71|661.11|659.71|0
1726684070000|2024-09-18 18:27:50|658.63|657.23|659.13|657.73|659.13|657.73|658.14|656.74|0
1726684850000|2024-09-18 18:40:50|662.36|660.96|661.86|660.46|662.36|660.96|661.86|660.46|0
1726684080000|2024-09-18 18:28:00|659.63|658.23|659.75|658.35|659.88|658.48|659.63|658.23|0
1726684860000|2024-09-18 18:41:00|662.11|660.71|658.87|657.47|662.11|660.71|658.62|657.22|0
1726684090000|2024-09-18 18:28:10|660.38|658.98|660.88|659.48|661.74|660.34|660.38|658.98|0
1726684870000|2024-09-18 18:41:10|659.37|657.97|657.63|656.23|660.12|658.72|657.63|656.23|0
1726684100000|2024-09-18 18:28:20|661.87|660.47|665.11|663.71|665.11|663.71|661.87|660.47|0
1726684880000|2024-09-18 18:41:20|656.63|655.23|657.13|655.73|657.13|655.73|654.88|653.48|0
1726684110000|2024-09-18 18:28:30|664.12|662.72|665.11|663.71|665.11|663.71|664.12|662.72|0
1726684890000|2024-09-18 18:41:30|656.63|655.23|658.87|657.47|659.99|658.59|656.63|655.23|0
1726684120000|2024-09-18 18:28:40|664.37|662.97|664.86|663.46|665.11|663.71|664.37|662.97|0
1726684900000|2024-09-18 18:41:40|659.12|657.72|658.62|657.22|660.12|658.72|658.62|657.22|0
1726684130000|2024-09-18 18:28:50|665.61|664.21|665.61|664.21|665.98|664.58|665.36|663.96|0
1726684910000|2024-09-18 18:41:50|658.87|657.47|658.87|657.47|659.62|658.22|658.62|657.22|0
1726684140000|2024-09-18 18:29:00|664.86|663.46|665.11|663.71|665.61|664.21|664.86|663.46|0
1726684920000|2024-09-18 18:42:00|658.37|656.97|657.87|656.47|658.37|656.97|657.87|656.47|0
1726684150000|2024-09-18 18:29:10|664.86|663.46|664.98|663.58|664.98|663.58|664.73|663.33|0
1726684930000|2024-09-18 18:42:10|657.38|655.98|656.5|655.1|658.12|656.72|656.5|655.1|0
1726684160000|2024-09-18 18:29:20|664.62|663.22|664.62|663.22|664.86|663.46|664.62|663.22|0
1726684940000|2024-09-18 18:42:20|656.38|654.98|658.12|656.72|658.12|656.72|656.13|654.73|0
1726684170000|2024-09-18 18:29:30|664.24|662.84|665.98|664.58|665.98|664.58|664.24|662.84|0
1726684950000|2024-09-18 18:42:30|656.63|655.23|658.37|656.97|658.37|656.97|656.63|655.23|0
1726684180000|2024-09-18 18:29:40|666.86|665.46|666.98|665.58|667.48|666.08|666.61|665.21|0
1726684960000|2024-09-18 18:42:40|657.13|655.73|656.38|654.98|657.13|655.73|655.88|654.48|0
1726684190000|2024-09-18 18:29:50|667.36|665.96|666.86|665.46|667.36|665.96|666.61|665.21|0
1726684200000|2024-09-18 18:30:00|667.86|666.46|667.36|665.96|667.86|666.46|666.86|665.46|0
1726684970000|2024-09-18 18:42:50|655.63|654.23|655.38|653.98|655.63|654.23|654.63|653.23|0
1726684210000|2024-09-18 18:30:10|667.11|665.71|667.73|666.33|667.73|666.33|667.11|665.71|0
1726684980000|2024-09-18 18:43:00|655.63|654.23|651.39|649.99|655.63|654.23|651.39|649.99|0
1726684220000|2024-09-18 18:30:20|667.36|665.96|668.85|667.45|668.85|667.45|667.36|665.96|0
1726684990000|2024-09-18 18:43:10|652.14|650.74|650.15|648.75|652.14|650.74|650.15|648.75|0
1726684230000|2024-09-18 18:30:30|667.11|665.71|668.85|667.45|668.85|667.45|667.11|665.71|0
1726685000000|2024-09-18 18:43:20|647.9|646.5|646.41|645.01|647.9|646.5|646.41|645.01|0
1726684240000|2024-09-18 18:30:40|668.6|667.2|668.85|667.45|668.85|667.45|667.86|666.46|0
1726685010000|2024-09-18 18:43:30|644.42|643.02|646.84|645.44|646.84|645.44|644.42|643.02|0
1726684250000|2024-09-18 18:30:50|668.72|667.32|667.86|666.46|668.85|667.45|667.86|666.46|0
1726685020000|2024-09-18 18:43:40|650.08|648.68|649.58|648.18|651.08|649.68|649.58|648.18|0
1726684260000|2024-09-18 18:31:00|668.72|667.32|669.11|667.71|669.23|667.83|668.72|667.32|0
1726685030000|2024-09-18 18:43:50|650.58|649.18|648.59|647.19|650.58|649.18|648.59|647.19|0
1726684270000|2024-09-18 18:31:10|667.37|665.97|667.37|665.97|668.37|666.97|667.37|665.97|0
1726685040000|2024-09-18 18:44:00|647.84|646.44|644.35|642.95|647.84|646.44|644.35|642.95|0
1726684280000|2024-09-18 18:31:20|667.62|666.22|667.37|665.97|667.62|666.22|666.62|665.22|0
1726685050000|2024-09-18 18:44:10|644.22|642.82|644.6|643.2|644.6|643.2|642.85|641.45|0
1726684290000|2024-09-18 18:31:30|667.87|666.47|668.87|667.47|668.87|667.47|667.37|665.97|0
1726685060000|2024-09-18 18:44:20|646.34|644.94|649.09|647.69|649.09|647.69|646.34|644.94|0
1726684300000|2024-09-18 18:31:40|669.36|667.96|669.61|668.21|669.61|668.21|669.36|667.96|0
1726685070000|2024-09-18 18:44:30|649.83|648.43|642.6|641.2|649.83|648.43|642.6|641.2|0
1726684310000|2024-09-18 18:31:50|669.36|667.96|668.37|666.97|669.61|668.21|668.37|666.97|0
1726685080000|2024-09-18 18:44:40|644.35|642.95|644.72|643.32|644.72|643.32|644.1|642.7|0
1726684320000|2024-09-18 18:32:00|668.98|667.58|669.11|667.71|669.11|667.71|668.86|667.46|0
1726685090000|2024-09-18 18:44:50|644.47|643.07|645.59|644.19|645.59|644.19|644.47|643.07|0
1726684330000|2024-09-18 18:32:10|669.61|668.21|669.11|667.71|669.61|668.21|669.11|667.71|0
1726685100000|2024-09-18 18:45:00|643.6|642.2|642.1|640.7|645.59|644.19|642.1|640.7|0
1726684340000|2024-09-18 18:32:20|668.62|667.22|669.11|667.71|669.11|667.71|668.62|667.22|0
1726685110000|2024-09-18 18:45:10|643.85|642.45|646.21|644.81|646.21|644.81|643.85|642.45|0
1726684350000|2024-09-18 18:32:30|669.61|668.21|671.37|669.97|672.37|670.97|669.61|668.21|0
1726685120000|2024-09-18 18:45:20|648.59|647.19|647.59|646.19|649.09|647.69|647.59|646.19|0
1726684360000|2024-09-18 18:32:40|672.87|671.47|673.33|671.93|673.35|671.95|672.85|671.45|0
1726685130000|2024-09-18 18:45:30|647.96|646.56|648.21|646.81|648.21|646.81|647.34|645.94|0
1726684370000|2024-09-18 18:32:50|673.09|671.69|673.58|672.18|673.58|672.18|673.09|671.69|0
1726685140000|2024-09-18 18:45:40|647.34|645.94|651.08|649.68|651.08|649.68|647.34|645.94|0
1726684380000|2024-09-18 18:33:00|674.33|672.93|674.08|672.68|674.83|673.43|674.08|672.68|0
1726685150000|2024-09-18 18:45:50|649.83|648.43|650.83|649.43|651.33|649.93|649.83|648.43|0
1726684390000|2024-09-18 18:33:10|673.58|672.18|674.83|673.43|674.83|673.43|673.58|672.18|0
1726685160000|2024-09-18 18:46:00|652.58|651.18|655.57|654.17|655.57|654.17|652.58|651.18|0
1726684400000|2024-09-18 18:33:20|675.33|673.93|676.08|674.68|676.08|674.68|674.95|673.55|0
1726685170000|2024-09-18 18:46:10|654.82|653.42|655.32|653.92|655.69|654.29|654.82|653.42|0
1726684410000|2024-09-18 18:33:30|676.33|674.93|677.82|676.42|677.82|676.42|676.33|674.93|0
1726685180000|2024-09-18 18:46:20|656.32|654.92|658.06|656.66|658.06|656.66|656.32|654.92|0
1726684420000|2024-09-18 18:33:40|677.57|676.17|676.83|675.43|677.57|676.17|676.08|674.68|0
1726685190000|2024-09-18 18:46:30|657.56|656.16|657.32|655.92|658.31|656.91|657.32|655.92|0
1726684430000|2024-09-18 18:33:50|677.07|675.67|677.57|676.17|677.57|676.17|676.83|675.43|0
1726685200000|2024-09-18 18:46:40|658.06|656.66|659.31|657.91|659.31|657.91|657.56|656.16|0
1726684440000|2024-09-18 18:34:00|675.58|674.18|675.33|673.93|676.08|674.68|675.33|673.93|0
1726685210000|2024-09-18 18:46:50|661.06|659.66|661.06|659.66|661.06|659.66|660.56|659.16|0
1726684450000|2024-09-18 18:34:10|675.08|673.68|677.19|675.79|677.19|675.79|675.08|673.68|0
1726685220000|2024-09-18 18:47:00|661.81|660.41|662.8|661.4|662.8|661.4|659.81|658.41|0
1726684460000|2024-09-18 18:34:20|675.83|674.43|676.58|675.18|676.58|675.18|675.83|674.43|0
1726685230000|2024-09-18 18:47:10|661.56|660.16|663.3|661.9|663.3|661.9|661.56|660.16|0
1726684470000|2024-09-18 18:34:30|677.57|676.17|676.7|675.3|677.57|676.17|676.7|675.3|0
1726685240000|2024-09-18 18:47:20|663.55|662.15|661.81|660.41|663.55|662.15|661.31|659.91|0
1726684480000|2024-09-18 18:34:40|677.07|675.67|676.94|675.54|677.07|675.67|676.83|675.43|0
1726685250000|2024-09-18 18:47:30|660.56|659.16|661.31|659.91|662.55|661.15|660.56|659.16|0
1726684490000|2024-09-18 18:34:50|677.07|675.67|677.32|675.92|677.57|676.17|677.07|675.67|0
1726685260000|2024-09-18 18:47:40|661.06|659.66|651.83|650.43|661.06|659.66|651.83|650.43|0
1726684500000|2024-09-18 18:35:00|677.82|676.42|676.33|674.93|678.07|676.67|676.33|674.93|0
1726685270000|2024-09-18 18:47:50|650.2|648.8|650.83|649.43|653.08|651.68|650.2|648.8|0
1726684510000|2024-09-18 18:35:10|676.58|675.18|675.83|674.43|676.58|675.18|675.83|674.43|0
1726685280000|2024-09-18 18:48:00|649.08|647.68|650.58|649.18|651.2|649.8|649.08|647.68|0
1726684520000|2024-09-18 18:35:20|675.58|674.18|676.58|675.18|676.58|675.18|675.58|674.18|0
1726685290000|2024-09-18 18:48:10|651.33|649.93|653.32|651.92|653.32|651.92|651.08|649.68|0
1726684530000|2024-09-18 18:35:30|677.07|675.67|676.94|675.54|677.57|676.17|676.82|675.42|0
1726685300000|2024-09-18 18:48:20|655.07|653.67|659.06|657.66|659.06|657.66|655.07|653.67|0
1726684540000|2024-09-18 18:35:40|677.07|675.67|676.08|674.68|677.07|675.67|675.83|674.43|0
1726685310000|2024-09-18 18:48:30|659.56|658.16|656.32|654.92|659.56|658.16|656.32|654.92|0
1726684550000|2024-09-18 18:35:50|671.84|670.44|664.36|662.96|671.84|670.44|664.11|662.71|0
1726685320000|2024-09-18 18:48:40|655.57|654.17|656.07|654.67|656.82|655.42|655.57|654.17|0
1726684560000|2024-09-18 18:36:00|664.11|662.71|661.86|660.46|664.11|662.71|661.12|659.72|0
1726685330000|2024-09-18 18:48:50|655.57|654.17|657.56|656.16|657.56|656.16|655.57|654.17|0
1726684570000|2024-09-18 18:36:10|662.61|661.21|660.87|659.47|662.61|661.21|660.87|659.47|0
1726685340000|2024-09-18 18:49:00|659.06|657.66|658.68|657.28|659.56|658.16|658.68|657.28|0
1726684580000|2024-09-18 18:36:20|661.37|659.97|663.86|662.46|663.86|662.46|661.37|659.97|0
1726685350000|2024-09-18 18:49:10|657.81|656.41|659.81|658.41|659.81|658.41|657.81|656.41|0
1726684590000|2024-09-18 18:36:30|662.11|660.71|664.11|662.71|664.11|662.71|662.11|660.71|0
1726685360000|2024-09-18 18:49:20|659.56|658.16|659.81|658.41|659.81|658.41|659.31|657.91|0
1726684600000|2024-09-18 18:36:40|664.61|663.21|664.11|662.71|664.61|663.21|662.61|661.21|0
1726685370000|2024-09-18 18:49:30|660.56|659.16|660.31|658.91|661.56|660.16|660.31|658.91|0
1726684610000|2024-09-18 18:36:50|661.86|660.46|655.88|654.48|661.86|660.46|655.88|654.48|0
1726685380000|2024-09-18 18:49:40|660.68|659.28|659.06|657.66|660.68|659.28|659.06|657.66|0
1726684620000|2024-09-18 18:37:00|654.39|652.99|655.63|654.23|655.63|654.23|652.39|650.99|0
1726685390000|2024-09-18 18:49:50|659.31|657.91|657.31|655.91|659.31|657.91|657.31|655.91|0
1726684630000|2024-09-18 18:37:10|656.88|655.48|661.37|659.97|661.37|659.97|656.88|655.48|0
1726685400000|2024-09-18 18:50:00|658.31|656.91|655.57|654.17|658.31|656.91|655.07|653.67|0
1726684640000|2024-09-18 18:37:20|662.36|660.96|663.11|661.71|663.11|661.71|662.36|660.96|0
1726685410000|2024-09-18 18:50:10|656.57|655.17|657.56|656.16|658.56|657.16|656.57|655.17|0
1726684650000|2024-09-18 18:37:30|662.36|660.96|663.98|662.58|663.98|662.58|662.36|660.96|0
1726685420000|2024-09-18 18:50:20|658.31|656.91|657.43|656.03|658.56|657.16|657.43|656.03|0
1726684660000|2024-09-18 18:37:40|663.36|661.96|663.36|661.96|663.36|661.96|662.98|661.58|0
1726685430000|2024-09-18 18:50:30|657.06|655.66|657.31|655.91|657.31|655.91|656.44|655.04|0
1726684670000|2024-09-18 18:37:50|663.61|662.21|666.85|665.45|666.85|665.45|663.61|662.21|0
1726685440000|2024-09-18 18:50:40|658.81|657.41|658.56|657.16|658.81|657.41|658.56|657.16|0
1726684680000|2024-09-18 18:38:00|666.1|664.7|668.1|666.7|668.1|666.7|666.1|664.7|0
1726685450000|2024-09-18 18:50:50|657.56|656.16|657.68|656.28|657.81|656.41|657.56|656.16|0
1726684690000|2024-09-18 18:38:10|667.6|666.2|665.6|664.2|667.85|666.45|665.6|664.2|0
1726685460000|2024-09-18 18:51:00|658.31|656.91|657.81|656.41|658.31|656.91|657.31|655.91|0
1726684700000|2024-09-18 18:38:20|665.1|663.7|665.85|664.45|665.85|664.45|665.1|663.7|0
1726685470000|2024-09-18 18:51:10|656.84|655.44|657.59|656.19|657.83|656.43|656.84|655.44|0
1726684710000|2024-09-18 18:38:30|666.1|664.7|668.1|666.7|668.1|666.7|665.97|664.57|0
1726685480000|2024-09-18 18:51:20|658.08|656.68|660.83|659.43|660.83|659.43|657.83|656.43|0
1726684720000|2024-09-18 18:38:40|667.6|666.2|669.59|668.19|669.59|668.19|667.6|666.2|0
1726685490000|2024-09-18 18:51:30|662.32|660.92|663.07|661.67|663.07|661.67|662.07|660.67|0
1726684730000|2024-09-18 18:38:50|670.09|668.69|670.46|669.06|671.21|669.81|669.96|668.56|0
1726685500000|2024-09-18 18:51:40|663.32|661.92|662.32|660.92|663.32|661.92|662.32|660.92|0
1726684740000|2024-09-18 18:39:00|670.34|668.94|671.09|669.69|671.59|670.19|670.34|668.94|0
1726685510000|2024-09-18 18:51:50|662.82|661.42|661.82|660.42|663.07|661.67|661.82|660.42|0
1726684750000|2024-09-18 18:39:10|669.84|668.44|668.1|666.7|669.84|668.44|668.1|666.7|0
1726685520000|2024-09-18 18:52:00|661.57|660.17|663.57|662.17|663.57|662.17|661.57|660.17|0
1726684760000|2024-09-18 18:39:20|667.85|666.45|667.85|666.45|669.34|667.94|667.85|666.45|0
1726685530000|2024-09-18 18:52:10|664.07|662.67|663.69|662.29|664.07|662.67|663.57|662.17|0
1726684770000|2024-09-18 18:39:30|667.6|666.2|668.59|667.19|668.59|667.19|667.6|666.2|0
1726685540000|2024-09-18 18:52:20|664.07|662.67|664.44|663.04|664.44|663.04|663.32|661.92|0
1726684780000|2024-09-18 18:39:40|668.1|666.7|668.84|667.44|669.34|667.94|668.1|666.7|0
1726685550000|2024-09-18 18:52:30|667.06|665.66|666.81|665.41|668.06|666.66|666.81|665.41|0
1726684790000|2024-09-18 18:39:50|668.46|667.06|665.85|664.45|668.46|667.06|665.85|664.45|0
1726685560000|2024-09-18 18:52:40|667.43|666.03|666.31|664.91|667.43|666.03|666.31|664.91|0
1726684800000|2024-09-18 18:40:00|664.36|662.96|665.85|664.45|665.85|664.45|663.86|662.46|0
1726685570000|2024-09-18 18:52:50|666.06|664.66|666.83|665.43|666.83|665.43|665.07|663.67|0
1726684810000|2024-09-18 18:40:10|666.1|664.7|664.85|663.45|666.85|665.45|664.72|663.32|0
1726685580000|2024-09-18 18:53:00|667.33|665.93|666.82|665.42|667.7|666.3|666.82|665.42|0
1726684820000|2024-09-18 18:40:20|664.97|663.57|659.37|657.97|664.97|663.57|658.12|656.72|0
1726685590000|2024-09-18 18:53:10|666.07|664.67|666.07|664.67|666.07|664.67|666.07|664.67|0
1726684830000|2024-09-18 18:40:30|658.87|657.47|663.11|661.71|663.11|661.71|658.87|657.47|0
1726685600000|2024-09-18 18:53:20|665.57|664.17|665.57|664.17|666.32|664.92|665.57|664.17|0
1726684840000|2024-09-18 18:40:40|661.86|660.46|661.11|659.71|662.11|660.71|661.11|659.71|0
1726685610000|2024-09-18 18:53:30|666.07|664.67|666.32|664.92|666.32|664.92|665.82|664.42|0
1726684850000|2024-09-18 18:40:50|662.36|660.96|661.86|660.46|662.36|660.96|661.86|660.46|0
1726685620000|2024-09-18 18:53:40|666.07|664.67|666.07|664.67|666.69|665.29|666.07|664.67|0
1726684860000|2024-09-18 18:41:00|662.11|660.71|658.87|657.47|662.11|660.71|658.62|657.22|0
1726685630000|2024-09-18 18:53:50|665.57|664.17|667.07|665.67|667.44|666.04|665.57|664.17|0
1726684870000|2024-09-18 18:41:10|659.37|657.97|657.63|656.23|660.12|658.72|657.63|656.23|0
1726685640000|2024-09-18 18:54:00|667.32|665.92|667.57|666.17|667.93|666.53|667.07|665.67|0
1726684880000|2024-09-18 18:41:20|656.63|655.23|657.13|655.73|657.13|655.73|654.88|653.48|0
1726685650000|2024-09-18 18:54:10|667.81|666.41|666.82|665.42|667.81|666.41|666.82|665.42|0
1726684890000|2024-09-18 18:41:30|656.63|655.23|658.87|657.47|659.99|658.59|656.63|655.23|0
1726685660000|2024-09-18 18:54:20|667.07|665.67|666.32|664.92|667.07|665.67|665.57|664.17|0
1726684900000|2024-09-18 18:41:40|659.12|657.72|658.62|657.22|660.12|658.72|658.62|657.22|0
1726685670000|2024-09-18 18:54:30|667.19|665.79|667.93|666.53|667.93|666.53|666.57|665.17|0
1726684910000|2024-09-18 18:41:50|658.87|657.47|658.87|657.47|659.62|658.22|658.62|657.22|0
1726685680000|2024-09-18 18:54:40|667.81|666.41|663.33|661.93|667.81|666.41|663.33|661.93|0
1726684920000|2024-09-18 18:42:00|658.37|656.97|657.87|656.47|658.37|656.97|657.87|656.47|0
1726685690000|2024-09-18 18:54:50|664.19|662.79|664.32|662.92|664.32|662.92|662.95|661.55|0
1726684930000|2024-09-18 18:42:10|657.38|655.98|656.5|655.1|658.12|656.72|656.5|655.1|0
1726685700000|2024-09-18 18:55:00|663.57|662.17|661.58|660.18|663.57|662.17|658.96|657.56|0
1726684940000|2024-09-18 18:42:20|656.38|654.98|658.12|656.72|658.12|656.72|656.13|654.73|0
1726685710000|2024-09-18 18:55:10|661.33|659.93|664.57|663.17|664.57|663.17|661.33|659.93|0
1726684950000|2024-09-18 18:42:30|656.63|655.23|658.37|656.97|658.37|656.97|656.63|655.23|0
1726685720000|2024-09-18 18:55:20|663.33|661.93|663.82|662.42|663.82|662.42|663.33|661.93|0
1726684960000|2024-09-18 18:42:40|657.13|655.73|656.38|654.98|657.13|655.73|655.88|654.48|0
1726685730000|2024-09-18 18:55:30|664.82|663.42|665.07|663.67|665.82|664.42|664.82|663.42|0
1726684970000|2024-09-18 18:42:50|655.63|654.23|655.38|653.98|655.63|654.23|654.63|653.23|0
1726685740000|2024-09-18 18:55:40|664.94|663.54|665.82|664.42|665.82|664.42|664.32|662.92|0
1726684980000|2024-09-18 18:43:00|655.63|654.23|651.39|649.99|655.63|654.23|651.39|649.99|0
1726685750000|2024-09-18 18:55:50|666.07|664.67|665.82|664.42|666.82|665.42|665.82|664.42|0
1726684990000|2024-09-18 18:43:10|652.14|650.74|650.15|648.75|652.14|650.74|650.15|648.75|0
1726685000000|2024-09-18 18:43:20|647.9|646.5|646.41|645.01|647.9|646.5|646.41|645.01|0
1726685760000|2024-09-18 18:56:00|665.32|663.92|667.32|665.92|667.32|665.92|665.32|663.92|0
1726685010000|2024-09-18 18:43:30|644.42|643.02|646.84|645.44|646.84|645.44|644.42|643.02|0
1726685770000|2024-09-18 18:56:10|667.81|666.41|667.07|665.67|667.81|666.41|667.07|665.67|0
1726685020000|2024-09-18 18:43:40|650.08|648.68|649.58|648.18|651.08|649.68|649.58|648.18|0
1726685780000|2024-09-18 18:56:20|666.07|664.67|666.57|665.17|667.07|665.67|666.07|664.67|0
1726685030000|2024-09-18 18:43:50|650.58|649.18|648.59|647.19|650.58|649.18|648.59|647.19|0
1726685790000|2024-09-18 18:56:30|666.07|664.67|666.07|664.67|666.32|664.92|665.69|664.29|0
1726685040000|2024-09-18 18:44:00|647.84|646.44|644.35|642.95|647.84|646.44|644.35|642.95|0
1726685800000|2024-09-18 18:56:40|666.82|665.42|667.32|665.92|667.32|665.92|666.82|665.42|0
1726685050000|2024-09-18 18:44:10|644.22|642.82|644.6|643.2|644.6|643.2|642.85|641.45|0
1726685810000|2024-09-18 18:56:50|667.07|665.67|667.07|665.67|667.07|665.67|666.57|665.17|0
1726685060000|2024-09-18 18:44:20|646.34|644.94|649.09|647.69|649.09|647.69|646.34|644.94|0
1726685820000|2024-09-18 18:57:00|667.19|665.79|667.32|665.92|667.32|665.92|667.19|665.79|0
1726685070000|2024-09-18 18:44:30|649.83|648.43|642.6|641.2|649.83|648.43|642.6|641.2|0
1726685830000|2024-09-18 18:57:10|667.44|666.04|666.94|665.54|667.44|666.04|666.44|665.04|0
1726685080000|2024-09-18 18:44:40|644.35|642.95|644.72|643.32|644.72|643.32|644.1|642.7|0
1726685840000|2024-09-18 18:57:20|667.56|666.16|666.32|664.92|667.68|666.28|666.32|664.92|0
1726685090000|2024-09-18 18:44:50|644.47|643.07|645.59|644.19|645.59|644.19|644.47|643.07|0
1726685850000|2024-09-18 18:57:30|667.32|665.92|667.19|665.79|667.68|666.28|667.19|665.79|0
1726685100000|2024-09-18 18:45:00|643.6|642.2|642.1|640.7|645.59|644.19|642.1|640.7|0
1726685860000|2024-09-18 18:57:40|666.07|664.67|664.82|663.42|666.94|665.54|664.82|663.42|0
1726685110000|2024-09-18 18:45:10|643.85|642.45|646.21|644.81|646.21|644.81|643.85|642.45|0
1726685870000|2024-09-18 18:57:50|665.07|663.67|665.57|664.17|666.32|664.92|665.07|663.67|0
1726685120000|2024-09-18 18:45:20|648.59|647.19|647.59|646.19|649.09|647.69|647.59|646.19|0
1726685880000|2024-09-18 18:58:00|665.82|664.42|664.07|662.67|665.82|664.42|663.57|662.17|0
1726685130000|2024-09-18 18:45:30|647.96|646.56|648.21|646.81|648.21|646.81|647.34|645.94|0
1726685890000|2024-09-18 18:58:10|663.08|661.68|662.83|661.43|663.08|661.68|662.83|661.43|0
1726685140000|2024-09-18 18:45:40|647.34|645.94|651.08|649.68|651.08|649.68|647.34|645.94|0
1726685900000|2024-09-18 18:58:20|663.32|661.92|662.58|661.18|663.57|662.17|662.58|661.18|0
1726685150000|2024-09-18 18:45:50|649.83|648.43|650.83|649.43|651.33|649.93|649.83|648.43|0
1726685910000|2024-09-18 18:58:30|662.83|661.43|661.83|660.43|662.83|661.43|661.33|659.93|0
1726685160000|2024-09-18 18:46:00|652.58|651.18|655.57|654.17|655.57|654.17|652.58|651.18|0
1726685920000|2024-09-18 18:58:40|659.58|658.18|657.34|655.94|659.58|658.18|655.34|653.94|0
1726685170000|2024-09-18 18:46:10|654.82|653.42|655.32|653.92|655.69|654.29|654.82|653.42|0
1726685930000|2024-09-18 18:58:50|657.59|656.19|654.35|652.95|657.59|656.19|653.6|652.2|0
1726685180000|2024-09-18 18:46:20|656.32|654.92|658.06|656.66|658.06|656.66|656.32|654.92|0
1726685940000|2024-09-18 18:59:00|652.6|651.2|651.85|650.45|652.72|651.32|651.85|650.45|0
1726685190000|2024-09-18 18:46:30|657.56|656.16|657.32|655.92|658.31|656.91|657.32|655.92|0
1726685950000|2024-09-18 18:59:10|651.6|650.2|652.32|650.92|652.32|650.92|651.57|650.17|0
1726685200000|2024-09-18 18:46:40|658.06|656.66|659.31|657.91|659.31|657.91|657.56|656.16|0
1726685960000|2024-09-18 18:59:20|654.06|652.66|651.57|650.17|654.81|653.41|651.57|650.17|0
1726685210000|2024-09-18 18:46:50|661.06|659.66|661.06|659.66|661.06|659.66|660.56|659.16|0
1726685970000|2024-09-18 18:59:30|651.82|650.42|647.2|645.8|651.82|650.42|647.2|645.8|0
1726685220000|2024-09-18 18:47:00|661.81|660.41|662.8|661.4|662.8|661.4|659.81|658.41|0
1726685980000|2024-09-18 18:59:40|645.95|644.55|650.32|648.92|650.32|648.92|645.95|644.55|0
1726685230000|2024-09-18 18:47:10|661.56|660.16|663.3|661.9|663.3|661.9|661.56|660.16|0
1726685990000|2024-09-18 18:59:50|652.32|650.92|646.83|645.43|652.32|650.92|646.83|645.43|0
1726685240000|2024-09-18 18:47:20|663.55|662.15|661.81|660.41|663.55|662.15|661.31|659.91|0
1726686000000|2024-09-18 19:00:00|645.46|644.06|645.09|643.69|645.46|644.06|644.34|642.94|0
1726685250000|2024-09-18 18:47:30|660.56|659.16|661.31|659.91|662.55|661.15|660.56|659.16|0
1726686010000|2024-09-18 19:00:10|641.47|640.07|644.09|642.69|644.09|642.69|641.47|640.07|0
1726685260000|2024-09-18 18:47:40|661.06|659.66|651.83|650.43|661.06|659.66|651.83|650.43|0
1726686020000|2024-09-18 19:00:20|644.34|642.94|643.09|641.69|644.34|642.94|642.34|640.94|0
1726685270000|2024-09-18 18:47:50|650.2|648.8|650.83|649.43|653.08|651.68|650.2|648.8|0
1726686030000|2024-09-18 19:00:30|642.84|641.44|640.85|639.45|643.59|642.19|640.85|639.45|0
1726685280000|2024-09-18 18:48:00|649.08|647.68|650.58|649.18|651.2|649.8|649.08|647.68|0
1726685290000|2024-09-18 18:48:10|651.33|649.93|653.32|651.92|653.32|651.92|651.08|649.68|0
1726686040000|2024-09-18 19:00:40|639.85|638.45|643.59|642.19|643.59|642.19|639.85|638.45|0
1726685300000|2024-09-18 18:48:20|655.07|653.67|659.06|657.66|659.06|657.66|655.07|653.67|0
1726686050000|2024-09-18 19:00:50|643.34|641.94|641.35|639.95|644.34|642.94|641.35|639.95|0
1726685310000|2024-09-18 18:48:30|659.56|658.16|656.32|654.92|659.56|658.16|656.32|654.92|0
1726686060000|2024-09-18 19:01:00|639.6|638.2|639.97|638.57|640.1|638.7|639.35|637.95|0
1726685320000|2024-09-18 18:48:40|655.57|654.17|656.07|654.67|656.82|655.42|655.57|654.17|0
1726686070000|2024-09-18 19:01:10|640.6|639.2|639.6|638.2|640.6|639.2|639.6|638.2|0
1726685330000|2024-09-18 18:48:50|655.57|654.17|657.56|656.16|657.56|656.16|655.57|654.17|0
1726686080000|2024-09-18 19:01:20|636.11|634.71|633.12|631.72|636.36|634.96|633.12|631.72|0
1726685340000|2024-09-18 18:49:00|659.06|657.66|658.68|657.28|659.56|658.16|658.68|657.28|0
1726686090000|2024-09-18 19:01:30|633.87|632.47|632.37|630.97|634.86|633.46|631.62|630.22|0
1726685350000|2024-09-18 18:49:10|657.81|656.41|659.81|658.41|659.81|658.41|657.81|656.41|0
1726686100000|2024-09-18 19:01:40|632.62|631.22|636.36|634.96|636.36|634.96|632.62|631.22|0
1726685360000|2024-09-18 18:49:20|659.56|658.16|659.81|658.41|659.81|658.41|659.31|657.91|0
1726686110000|2024-09-18 19:01:50|634.61|633.21|634.48|633.08|634.61|633.21|632.62|631.22|0
1726685370000|2024-09-18 18:49:30|660.56|659.16|660.31|658.91|661.56|660.16|660.31|658.91|0
1726686120000|2024-09-18 19:02:00|632.87|631.47|634.61|633.21|634.61|633.21|632.87|631.47|0
1726685380000|2024-09-18 18:49:40|660.68|659.28|659.06|657.66|660.68|659.28|659.06|657.66|0
1726686130000|2024-09-18 19:02:10|634.12|632.72|638.44|637.04|638.44|637.04|634.08|632.68|0
1726685390000|2024-09-18 18:49:50|659.31|657.91|657.31|655.91|659.31|657.91|657.31|655.91|0
1726686140000|2024-09-18 19:02:20|636.96|635.56|631.85|630.45|636.96|635.56|631.85|630.45|0
1726685400000|2024-09-18 18:50:00|658.31|656.91|655.57|654.17|658.31|656.91|655.07|653.67|0
1726686150000|2024-09-18 19:02:30|629.61|628.21|634.09|632.69|634.09|632.69|629.61|628.21|0
1726685410000|2024-09-18 18:50:10|656.57|655.17|657.56|656.16|658.56|657.16|656.57|655.17|0
1726686160000|2024-09-18 19:02:40|634.84|633.44|637.09|635.69|637.09|635.69|634.84|633.44|0
1726685420000|2024-09-18 18:50:20|658.31|656.91|657.43|656.03|658.56|657.16|657.43|656.03|0
1726686170000|2024-09-18 19:02:50|635.09|633.69|637.09|635.69|637.09|635.69|635.09|633.69|0
1726685430000|2024-09-18 18:50:30|657.06|655.66|657.31|655.91|657.31|655.91|656.44|655.04|0
1726686180000|2024-09-18 19:03:00|639.08|637.68|638.83|637.43|639.83|638.43|638.83|637.43|0
1726685440000|2024-09-18 18:50:40|658.81|657.41|658.56|657.16|658.81|657.41|658.56|657.16|0
1726686190000|2024-09-18 19:03:10|637.58|636.18|639.33|637.93|639.33|637.93|637.09|635.69|0
1726685450000|2024-09-18 18:50:50|657.56|656.16|657.68|656.28|657.81|656.41|657.56|656.16|0
1726686200000|2024-09-18 19:03:20|638.95|637.55|639.08|637.68|639.83|638.43|638.33|636.93|0
1726685460000|2024-09-18 18:51:00|658.31|656.91|657.81|656.41|658.31|656.91|657.31|655.91|0
1726686210000|2024-09-18 19:03:30|639.33|637.93|638.33|636.93|639.33|637.93|636.59|635.19|0
1726685470000|2024-09-18 18:51:10|656.84|655.44|657.59|656.19|657.83|656.43|656.84|655.44|0
1726686220000|2024-09-18 19:03:40|639.08|637.68|637.09|635.69|639.08|637.68|637.09|635.69|0
1726685480000|2024-09-18 18:51:20|658.08|656.68|660.83|659.43|660.83|659.43|657.83|656.43|0
1726686230000|2024-09-18 19:03:50|637.34|635.94|637.21|635.81|638.08|636.68|637.21|635.81|0
1726685490000|2024-09-18 18:51:30|662.32|660.92|663.07|661.67|663.07|661.67|662.07|660.67|0
1726686240000|2024-09-18 19:04:00|638.08|636.68|637.21|635.81|639.08|637.68|637.09|635.69|0
1726685500000|2024-09-18 18:51:40|663.32|661.92|662.32|660.92|663.32|661.92|662.32|660.92|0
1726686250000|2024-09-18 19:04:10|638.08|636.68|637.09|635.69|638.08|636.68|637.09|635.69|0
1726685510000|2024-09-18 18:51:50|662.82|661.42|661.82|660.42|663.07|661.67|661.82|660.42|0
1726686260000|2024-09-18 19:04:20|637.58|636.18|637.09|635.69|637.58|636.18|636.96|635.56|0
1726685520000|2024-09-18 18:52:00|661.57|660.17|663.57|662.17|663.57|662.17|661.57|660.17|0
1726686270000|2024-09-18 19:04:30|635.59|634.19|636.09|634.69|637.33|635.93|635.59|634.19|0
1726685530000|2024-09-18 18:52:10|664.07|662.67|663.69|662.29|664.07|662.67|663.57|662.17|0
1726686280000|2024-09-18 19:04:40|636.34|634.94|636.09|634.69|636.34|634.94|635.34|633.94|0
1726685540000|2024-09-18 18:52:20|664.07|662.67|664.44|663.04|664.44|663.04|663.32|661.92|0
1726686290000|2024-09-18 19:04:50|636.84|635.44|636.84|635.44|637.09|635.69|636.59|635.19|0
1726685550000|2024-09-18 18:52:30|667.06|665.66|666.81|665.41|668.06|666.66|666.81|665.41|0
1726686300000|2024-09-18 19:05:00|633.1|631.7|631.1|629.7|633.1|631.7|631.1|629.7|0
1726685560000|2024-09-18 18:52:40|667.43|666.03|666.31|664.91|667.43|666.03|666.31|664.91|0
1726686310000|2024-09-18 19:05:10|630.6|629.2|628.86|627.46|630.6|629.2|628.61|627.21|0
1726685570000|2024-09-18 18:52:50|666.06|664.66|666.83|665.43|666.83|665.43|665.07|663.67|0
1726686320000|2024-09-18 19:05:20|628.36|626.96|623.62|622.22|628.36|626.96|623.62|622.22|0
1726685580000|2024-09-18 18:53:00|667.33|665.93|666.82|665.42|667.7|666.3|666.82|665.42|0
1726686330000|2024-09-18 19:05:30|624.87|623.47|626.86|625.46|627.11|625.71|624.87|623.47|0
1726685590000|2024-09-18 18:53:10|666.07|664.67|666.07|664.67|666.07|664.67|666.07|664.67|0
1726686340000|2024-09-18 19:05:40|626.61|625.21|627.11|625.71|627.11|625.71|625.62|624.22|0
1726685600000|2024-09-18 18:53:20|665.57|664.17|665.57|664.17|666.32|664.92|665.57|664.17|0
1726686350000|2024-09-18 19:05:50|627.36|625.96|627.36|625.96|627.36|625.96|626.86|625.46|0
1726685610000|2024-09-18 18:53:30|666.07|664.67|666.32|664.92|666.32|664.92|665.82|664.42|0
1726686360000|2024-09-18 19:06:00|626.61|625.21|626.36|624.96|626.61|625.21|625.62|624.22|0
1726685620000|2024-09-18 18:53:40|666.07|664.67|666.07|664.67|666.69|665.29|666.07|664.67|0
1726686370000|2024-09-18 19:06:10|628.86|627.46|631.85|630.45|631.85|630.45|628.86|627.46|0
1726685630000|2024-09-18 18:53:50|665.57|664.17|667.07|665.67|667.44|666.04|665.57|664.17|0
1726686380000|2024-09-18 19:06:20|632.35|630.95|627.36|625.96|632.35|630.95|627.36|625.96|0
1726685640000|2024-09-18 18:54:00|667.32|665.92|667.57|666.17|667.93|666.53|667.07|665.67|0
1726686390000|2024-09-18 19:06:30|625.62|624.22|626.11|624.71|626.36|624.96|625.62|624.22|0
1726685650000|2024-09-18 18:54:10|667.81|666.41|666.82|665.42|667.81|666.41|666.82|665.42|0
1726686400000|2024-09-18 19:06:40|625.87|624.47|626.61|625.21|626.61|625.21|625.87|624.47|0
1726685660000|2024-09-18 18:54:20|667.07|665.67|666.32|664.92|667.07|665.67|665.57|664.17|0
1726686410000|2024-09-18 19:06:50|626.86|625.46|626.98|625.58|627.11|625.71|626.36|624.96|0
1726685670000|2024-09-18 18:54:30|667.19|665.79|667.93|666.53|667.93|666.53|666.57|665.17|0
1726686420000|2024-09-18 19:07:00|625.74|624.34|625.87|624.47|626.36|624.96|625.62|624.22|0
1726685680000|2024-09-18 18:54:40|667.81|666.41|663.33|661.93|667.81|666.41|663.33|661.93|0
1726686430000|2024-09-18 19:07:10|627.98|626.58|631.09|629.69|631.09|629.69|627.98|626.58|0
1726685690000|2024-09-18 18:54:50|664.19|662.79|664.32|662.92|664.32|662.92|662.95|661.55|0
1726686440000|2024-09-18 19:07:20|630.84|629.44|626.84|625.44|630.84|629.44|626.84|625.44|0
1726685700000|2024-09-18 18:55:00|663.57|662.17|661.58|660.18|663.57|662.17|658.96|657.56|0
1726686450000|2024-09-18 19:07:30|627.34|625.94|627.34|625.94|627.34|625.94|626.96|625.56|0
1726685710000|2024-09-18 18:55:10|661.33|659.93|664.57|663.17|664.57|663.17|661.33|659.93|0
1726686460000|2024-09-18 19:07:40|627.84|626.44|629.08|627.68|629.08|627.68|627.84|626.44|0
1726685720000|2024-09-18 18:55:20|663.33|661.93|663.82|662.42|663.82|662.42|663.33|661.93|0
1726686470000|2024-09-18 19:07:50|629.33|627.93|631.08|629.68|631.08|629.68|629.33|627.93|0
1726685730000|2024-09-18 18:55:30|664.82|663.42|665.07|663.67|665.82|664.42|664.82|663.42|0
1726686480000|2024-09-18 19:08:00|630.08|628.68|633.82|632.42|633.82|632.42|630.08|628.68|0
1726685740000|2024-09-18 18:55:40|664.94|663.54|665.82|664.42|665.82|664.42|664.32|662.92|0
1726686490000|2024-09-18 19:08:10|631.33|629.93|632.32|630.92|632.32|630.92|631.08|629.68|0
1726685750000|2024-09-18 18:55:50|666.07|664.67|665.82|664.42|666.82|665.42|665.82|664.42|0
1726686500000|2024-09-18 19:08:20|631.58|630.18|629.83|628.43|631.58|630.18|629.83|628.43|0
1726685760000|2024-09-18 18:56:00|665.32|663.92|667.32|665.92|667.32|665.92|665.32|663.92|0
1726686510000|2024-09-18 19:08:30|629.95|628.55|630.33|628.93|630.95|629.55|629.95|628.55|0
1726685770000|2024-09-18 18:56:10|667.81|666.41|667.07|665.67|667.81|666.41|667.07|665.67|0
1726686520000|2024-09-18 19:08:40|629.83|628.43|629.83|628.43|629.83|628.43|629.83|628.43|0
1726685780000|2024-09-18 18:56:20|666.07|664.67|666.57|665.17|667.07|665.67|666.07|664.67|0
1726686530000|2024-09-18 19:08:50|629.95|628.55|630.58|629.18|631.83|630.43|629.95|628.55|0
1726685790000|2024-09-18 18:56:30|666.07|664.67|666.07|664.67|666.32|664.92|665.69|664.29|0
1726686540000|2024-09-18 19:09:00|631.58|630.18|631.33|629.93|631.58|630.18|630.33|628.93|0
1726685800000|2024-09-18 18:56:40|666.82|665.42|667.32|665.92|667.32|665.92|666.82|665.42|0
1726686550000|2024-09-18 19:09:10|630.08|628.68|630.08|628.68|630.83|629.43|630.08|628.68|0
1726685810000|2024-09-18 18:56:50|667.07|665.67|667.07|665.67|667.07|665.67|666.57|665.17|0
1726686560000|2024-09-18 19:09:20|629.83|628.43|630.2|628.8|630.2|628.8|629.58|628.18|0
1726685820000|2024-09-18 18:57:00|667.19|665.79|667.32|665.92|667.32|665.92|667.19|665.79|0
1726686570000|2024-09-18 19:09:30|631.58|630.18|631.33|629.93|632.32|630.92|631.33|629.93|0
1726685830000|2024-09-18 18:57:10|667.44|666.04|666.94|665.54|667.44|666.04|666.44|665.04|0
1726686580000|2024-09-18 19:09:40|631.08|629.68|631.83|630.43|631.83|630.43|630.83|629.43|0
1726685840000|2024-09-18 18:57:20|667.56|666.16|666.32|664.92|667.68|666.28|666.32|664.92|0
1726686590000|2024-09-18 19:09:50|631.58|630.18|631.08|629.68|631.58|630.18|630.95|629.55|0
1726685850000|2024-09-18 18:57:30|667.32|665.92|667.19|665.79|667.68|666.28|667.19|665.79|0
1726686600000|2024-09-18 19:10:00|628.83|627.43|628.58|627.18|628.83|627.43|627.59|626.19|0
1726685860000|2024-09-18 18:57:40|666.07|664.67|664.82|663.42|666.94|665.54|664.82|663.42|0
1726686610000|2024-09-18 19:10:10|627.34|625.94|629.58|628.18|629.58|628.18|627.34|625.94|0
1726685870000|2024-09-18 18:57:50|665.07|663.67|665.57|664.17|666.32|664.92|665.07|663.67|0
1726686620000|2024-09-18 19:10:20|629.33|627.93|629.33|627.93|629.45|628.05|629.33|627.93|0
1726685880000|2024-09-18 18:58:00|665.82|664.42|664.07|662.67|665.82|664.42|663.57|662.17|0
1726686630000|2024-09-18 19:10:30|628.83|627.43|629.08|627.68|629.2|627.8|628.83|627.43|0
1726685890000|2024-09-18 18:58:10|663.08|661.68|662.83|661.43|663.08|661.68|662.83|661.43|0
1726686640000|2024-09-18 19:10:40|631.82|630.42|630.83|629.43|631.82|630.42|630.83|629.43|0
1726685900000|2024-09-18 18:58:20|663.32|661.92|662.58|661.18|663.57|662.17|662.58|661.18|0
1726686650000|2024-09-18 19:10:50|630.58|629.18|630.33|628.93|630.58|629.18|629.58|628.18|0
1726685910000|2024-09-18 18:58:30|662.83|661.43|661.83|660.43|662.83|661.43|661.33|659.93|0
1726686660000|2024-09-18 19:11:00|629.33|627.93|628.33|626.93|629.33|627.93|628.08|626.68|0
1726685920000|2024-09-18 18:58:40|659.58|658.18|657.34|655.94|659.58|658.18|655.34|653.94|0
1726686670000|2024-09-18 19:11:10|628.58|627.18|631.82|630.42|631.82|630.42|628.58|627.18|0
1726685930000|2024-09-18 18:58:50|657.59|656.19|654.35|652.95|657.59|656.19|653.6|652.2|0
1726686680000|2024-09-18 19:11:20|635.32|633.92|637.06|635.66|637.06|635.66|634.82|633.42|0
1726685940000|2024-09-18 18:59:00|652.6|651.2|651.85|650.45|652.72|651.32|651.85|650.45|0
1726686690000|2024-09-18 19:11:30|640.18|638.78|640.18|638.78|641.05|639.65|640.18|638.78|0
1726685950000|2024-09-18 18:59:10|651.6|650.2|652.32|650.92|652.32|650.92|651.57|650.17|0
1726686700000|2024-09-18 19:11:40|639.31|637.91|639.06|637.66|641.8|640.4|639.06|637.66|0
1726685960000|2024-09-18 18:59:20|654.06|652.66|651.57|650.17|654.81|653.41|651.57|650.17|0
1726686710000|2024-09-18 19:11:50|637.81|636.41|636.31|634.91|638.06|636.66|636.31|634.91|0
1726685970000|2024-09-18 18:59:30|651.82|650.42|647.2|645.8|651.82|650.42|647.2|645.8|0
1726686720000|2024-09-18 19:12:00|636.06|634.66|639.07|637.67|639.32|637.92|636.06|634.66|0
1726685980000|2024-09-18 18:59:40|645.95|644.55|650.32|648.92|650.32|648.92|645.95|644.55|0
1726686730000|2024-09-18 19:12:10|638.32|636.92|638.06|636.66|638.32|636.92|637.57|636.17|0
1726685990000|2024-09-18 18:59:50|652.32|650.92|646.83|645.43|652.32|650.92|646.83|645.43|0
1726686740000|2024-09-18 19:12:20|638.31|636.91|639.55|638.15|639.55|638.15|637.31|635.91|0
1726686000000|2024-09-18 19:00:00|645.46|644.06|645.09|643.69|645.46|644.06|644.34|642.94|0
1726686750000|2024-09-18 19:12:30|640.05|638.65|639.06|637.66|640.05|638.65|639.06|637.66|0
1726686010000|2024-09-18 19:00:10|641.47|640.07|644.09|642.69|644.09|642.69|641.47|640.07|0
1726686760000|2024-09-18 19:12:40|639.8|638.4|641.55|640.15|641.55|640.15|639.8|638.4|0
1726686020000|2024-09-18 19:00:20|644.34|642.94|643.09|641.69|644.34|642.94|642.34|640.94|0
1726686770000|2024-09-18 19:12:50|642.8|641.4|643.55|642.15|643.55|642.15|642.8|641.4|0
1726686030000|2024-09-18 19:00:30|642.84|641.44|640.85|639.45|643.59|642.19|640.85|639.45|0
1726686780000|2024-09-18 19:13:00|647.54|646.14|649.03|647.63|649.03|647.63|647.54|646.14|0
1726686040000|2024-09-18 19:00:40|639.85|638.45|643.59|642.19|643.59|642.19|639.85|638.45|0
1726686790000|2024-09-18 19:13:10|647.91|646.51|647.29|645.89|648.79|647.39|647.29|645.89|0
1726686050000|2024-09-18 19:00:50|643.34|641.94|641.35|639.95|644.34|642.94|641.35|639.95|0
1726686800000|2024-09-18 19:13:20|647.79|646.39|652.53|651.13|652.53|651.13|647.79|646.39|0
1726686060000|2024-09-18 19:01:00|639.6|638.2|639.97|638.57|640.1|638.7|639.35|637.95|0
1726686810000|2024-09-18 19:13:30|652.28|650.88|653.05|651.65|653.05|651.65|652.28|650.88|0
1726686070000|2024-09-18 19:01:10|640.6|639.2|639.6|638.2|640.6|639.2|639.6|638.2|0
1726686820000|2024-09-18 19:13:40|652.92|651.52|653.29|651.89|653.29|651.89|652.06|650.66|0
1726686080000|2024-09-18 19:01:20|636.11|634.71|633.12|631.72|636.36|634.96|633.12|631.72|0
1726686830000|2024-09-18 19:13:50|653.54|652.14|650.67|649.27|653.54|652.14|650.67|649.27|0
1726686090000|2024-09-18 19:01:30|633.87|632.47|632.37|630.97|634.86|633.46|631.62|630.22|0
1726686840000|2024-09-18 19:14:00|651.05|649.65|653.04|651.64|653.29|651.89|651.05|649.65|0
1726686100000|2024-09-18 19:01:40|632.62|631.22|636.36|634.96|636.36|634.96|632.62|631.22|0
1726686850000|2024-09-18 19:14:10|653.54|652.14|654.04|652.64|654.16|652.76|652.66|651.26|0
1726686110000|2024-09-18 19:01:50|634.61|633.21|634.48|633.08|634.61|633.21|632.62|631.22|0
1726686860000|2024-09-18 19:14:20|653.79|652.39|653.04|651.64|653.79|652.39|652.79|651.39|0
1726686120000|2024-09-18 19:02:00|632.87|631.47|634.61|633.21|634.61|633.21|632.87|631.47|0
1726686870000|2024-09-18 19:14:30|654.29|652.89|654.29|652.89|654.29|652.89|654.04|652.64|0
1726686130000|2024-09-18 19:02:10|634.12|632.72|638.44|637.04|638.44|637.04|634.08|632.68|0
1726686880000|2024-09-18 19:14:40|654.79|653.39|654.79|653.39|655.54|654.14|654.66|653.26|0
1726686140000|2024-09-18 19:02:20|636.96|635.56|631.85|630.45|636.96|635.56|631.85|630.45|0
1726686890000|2024-09-18 19:14:50|653.91|652.51|653.54|652.14|653.91|652.51|652.91|651.51|0
1726686150000|2024-09-18 19:02:30|629.61|628.21|634.09|632.69|634.09|632.69|629.61|628.21|0
1726686900000|2024-09-18 19:15:00|650.8|649.4|653.29|651.89|653.29|651.89|650.8|649.4|0
1726686160000|2024-09-18 19:02:40|634.84|633.44|637.09|635.69|637.09|635.69|634.84|633.44|0
1726686910000|2024-09-18 19:15:10|651.3|649.9|647.8|646.4|651.3|649.9|647.8|646.4|0
1726686170000|2024-09-18 19:02:50|635.09|633.69|637.09|635.69|637.09|635.69|635.09|633.69|0
1726686920000|2024-09-18 19:15:20|648.55|647.15|651.54|650.14|651.54|650.14|648.55|647.15|0
1726686180000|2024-09-18 19:03:00|639.08|637.68|638.83|637.43|639.83|638.43|638.83|637.43|0
1726686930000|2024-09-18 19:15:30|652.54|651.14|652.04|650.64|652.79|651.39|651.79|650.39|0
1726686190000|2024-09-18 19:03:10|637.58|636.18|639.33|637.93|639.33|637.93|637.09|635.69|0
1726686940000|2024-09-18 19:15:40|652.41|651.01|651.54|650.14|652.41|651.01|651.54|650.14|0
1726686200000|2024-09-18 19:03:20|638.95|637.55|639.08|637.68|639.83|638.43|638.33|636.93|0
1726686950000|2024-09-18 19:15:50|651.3|649.9|649.05|647.65|651.3|649.9|647.8|646.4|0
1726686210000|2024-09-18 19:03:30|639.33|637.93|638.33|636.93|639.33|637.93|636.59|635.19|0
1726686960000|2024-09-18 19:16:00|648.8|647.4|647.3|645.9|649.55|648.15|647.3|645.9|0
1726686220000|2024-09-18 19:03:40|639.08|637.68|637.09|635.69|639.08|637.68|637.09|635.69|0
1726686970000|2024-09-18 19:16:10|646.06|644.66|646.31|644.91|647.8|646.4|646.06|644.66|0
1726686230000|2024-09-18 19:03:50|637.34|635.94|637.21|635.81|638.08|636.68|637.21|635.81|0
1726686980000|2024-09-18 19:16:20|646.56|645.16|649.55|648.15|649.55|648.15|646.56|645.16|0
1726686240000|2024-09-18 19:04:00|638.08|636.68|637.21|635.81|639.08|637.68|637.09|635.69|0
1726686990000|2024-09-18 19:16:30|648.79|647.39|650.79|649.39|651.03|649.63|648.79|647.39|0
1726686250000|2024-09-18 19:04:10|638.08|636.68|637.09|635.69|638.08|636.68|637.09|635.69|0
1726687000000|2024-09-18 19:16:40|650.41|649.01|651.03|649.63|651.03|649.63|650.29|648.89|0
1726686260000|2024-09-18 19:04:20|637.58|636.18|637.09|635.69|637.58|636.18|636.96|635.56|0
1726687010000|2024-09-18 19:16:50|651.15|649.75|652.03|650.63|652.28|650.88|651.15|649.75|0
1726686270000|2024-09-18 19:04:30|635.59|634.19|636.09|634.69|637.33|635.93|635.59|634.19|0
1726687020000|2024-09-18 19:17:00|651.28|649.88|651.03|649.63|652.28|650.88|651.03|649.63|0
1726686280000|2024-09-18 19:04:40|636.34|634.94|636.09|634.69|636.34|634.94|635.34|633.94|0
1726687030000|2024-09-18 19:17:10|651.53|650.13|649.04|647.64|651.53|650.13|649.04|647.64|0
1726686290000|2024-09-18 19:04:50|636.84|635.44|636.84|635.44|637.09|635.69|636.59|635.19|0
1726687040000|2024-09-18 19:17:20|649.91|648.51|651.03|649.63|651.9|650.5|649.91|648.51|0
1726686300000|2024-09-18 19:05:00|633.1|631.7|631.1|629.7|633.1|631.7|631.1|629.7|0
1726687050000|2024-09-18 19:17:30|650.54|649.14|651.28|649.88|651.28|649.88|650.54|649.14|0
1726686310000|2024-09-18 19:05:10|630.6|629.2|628.86|627.46|630.6|629.2|628.61|627.21|0
1726687060000|2024-09-18 19:17:40|652.28|650.88|652.28|650.88|652.28|650.88|652.28|650.88|0
1726686320000|2024-09-18 19:05:20|628.36|626.96|623.62|622.22|628.36|626.96|623.62|622.22|0
1726687070000|2024-09-18 19:17:50|651.53|650.13|653.03|651.63|653.03|651.63|651.53|650.13|0
1726686330000|2024-09-18 19:05:30|624.87|623.47|626.86|625.46|627.11|625.71|624.87|623.47|0
1726687080000|2024-09-18 19:18:00|653.28|651.88|653.03|651.63|653.28|651.88|652.78|651.38|0
1726686340000|2024-09-18 19:05:40|626.61|625.21|627.11|625.71|627.11|625.71|625.62|624.22|0
1726687090000|2024-09-18 19:18:10|651.78|650.38|652.53|651.13|652.78|651.38|651.78|650.38|0
1726686350000|2024-09-18 19:05:50|627.36|625.96|627.36|625.96|627.36|625.96|626.86|625.46|0
1726687100000|2024-09-18 19:18:20|651.78|650.38|647.79|646.39|651.78|650.38|647.29|645.89|0
1726686360000|2024-09-18 19:06:00|626.61|625.21|626.36|624.96|626.61|625.21|625.62|624.22|0
1726687110000|2024-09-18 19:18:30|649.29|647.89|649.54|648.14|649.54|648.14|648.79|647.39|0
1726686370000|2024-09-18 19:06:10|628.86|627.46|631.85|630.45|631.85|630.45|628.86|627.46|0
1726687120000|2024-09-18 19:18:40|648.54|647.14|648.04|646.64|648.79|647.39|648.04|646.64|0
1726686380000|2024-09-18 19:06:20|632.35|630.95|627.36|625.96|632.35|630.95|627.36|625.96|0
1726687130000|2024-09-18 19:18:50|646.16|644.76|647.54|646.14|647.54|646.14|646.16|644.76|0
1726686390000|2024-09-18 19:06:30|625.62|624.22|626.11|624.71|626.36|624.96|625.62|624.22|0
1726687140000|2024-09-18 19:19:00|646.29|644.89|647.04|645.64|647.54|646.14|646.29|644.89|0
1726686400000|2024-09-18 19:06:40|625.87|624.47|626.61|625.21|626.61|625.21|625.87|624.47|0
1726687150000|2024-09-18 19:19:10|648.04|646.64|648.41|647.01|648.41|647.01|647.79|646.39|0
1726686410000|2024-09-18 19:06:50|626.86|625.46|626.98|625.58|627.11|625.71|626.36|624.96|0
1726687160000|2024-09-18 19:19:20|649.04|647.64|650.04|648.64|650.29|648.89|648.41|647.01|0
1726686420000|2024-09-18 19:07:00|625.74|624.34|625.87|624.47|626.36|624.96|625.62|624.22|0
1726687170000|2024-09-18 19:19:30|650.78|649.38|649.54|648.14|650.78|649.38|649.54|648.14|0
1726686430000|2024-09-18 19:07:10|627.98|626.58|631.09|629.69|631.09|629.69|627.98|626.58|0
1726687180000|2024-09-18 19:19:40|649.41|648.01|651.03|649.63|651.03|649.63|649.41|648.01|0
1726686440000|2024-09-18 19:07:20|630.84|629.44|626.84|625.44|630.84|629.44|626.84|625.44|0
1726687190000|2024-09-18 19:19:50|651.53|650.13|651.03|649.63|651.53|650.13|650.78|649.38|0
1726686450000|2024-09-18 19:07:30|627.34|625.94|627.34|625.94|627.34|625.94|626.96|625.56|0
1726687200000|2024-09-18 19:20:00|651.65|650.25|651.03|649.63|651.65|650.25|650.53|649.13|0
1726686460000|2024-09-18 19:07:40|627.84|626.44|629.08|627.68|629.08|627.68|627.84|626.44|0
1726687210000|2024-09-18 19:20:10|650.53|649.13|651.78|650.38|651.78|650.38|650.53|649.13|0
1726686470000|2024-09-18 19:07:50|629.33|627.93|631.08|629.68|631.08|629.68|629.33|627.93|0
1726687220000|2024-09-18 19:20:20|651.03|649.63|647.79|646.39|651.53|650.13|647.79|646.39|0
1726686480000|2024-09-18 19:08:00|630.08|628.68|633.82|632.42|633.82|632.42|630.08|628.68|0
1726687230000|2024-09-18 19:20:30|648.04|646.64|645.05|643.65|648.04|646.64|645.05|643.65|0
1726686490000|2024-09-18 19:08:10|631.33|629.93|632.32|630.92|632.32|630.92|631.08|629.68|0
1726687240000|2024-09-18 19:20:40|645.3|643.9|640.31|638.91|645.41|644.01|640.31|638.91|0
1726686500000|2024-09-18 19:08:20|631.58|630.18|629.83|628.43|631.58|630.18|629.83|628.43|0
1726687250000|2024-09-18 19:20:50|639.81|638.41|636.31|634.91|639.81|638.41|636.31|634.91|0
1726686510000|2024-09-18 19:08:30|629.95|628.55|630.33|628.93|630.95|629.55|629.95|628.55|0
1726687260000|2024-09-18 19:21:00|636.56|635.16|630.2|628.8|636.56|635.16|630.2|628.8|0
1726686520000|2024-09-18 19:08:40|629.83|628.43|629.83|628.43|629.83|628.43|629.83|628.43|0
1726687270000|2024-09-18 19:21:10|630.83|629.43|632.57|631.17|632.57|631.17|630.83|629.43|0
1726686530000|2024-09-18 19:08:50|629.95|628.55|630.58|629.18|631.83|630.43|629.95|628.55|0
1726687280000|2024-09-18 19:21:20|631.33|629.93|631.08|629.68|631.33|629.93|630.08|628.68|0
1726686540000|2024-09-18 19:09:00|631.58|630.18|631.33|629.93|631.58|630.18|630.33|628.93|0
1726687290000|2024-09-18 19:21:30|630.83|629.43|628.08|626.68|630.83|629.43|626.34|624.94|0
1726686550000|2024-09-18 19:09:10|630.08|628.68|630.08|628.68|630.83|629.43|630.08|628.68|0
1726687300000|2024-09-18 19:21:40|627.83|626.43|634.07|632.67|634.07|632.67|627.83|626.43|0
1726686560000|2024-09-18 19:09:20|629.83|628.43|630.2|628.8|630.2|628.8|629.58|628.18|0
1726686570000|2024-09-18 19:09:30|631.58|630.18|631.33|629.93|632.32|630.92|631.33|629.93|0
1726687310000|2024-09-18 19:21:50|635.69|634.29|639.31|637.91|639.31|637.91|635.69|634.29|0
1726686580000|2024-09-18 19:09:40|631.08|629.68|631.83|630.43|631.83|630.43|630.83|629.43|0
1726687320000|2024-09-18 19:22:00|639.93|638.53|641.05|639.65|642.05|640.65|639.93|638.53|0
1726686590000|2024-09-18 19:09:50|631.58|630.18|631.08|629.68|631.58|630.18|630.95|629.55|0
1726687330000|2024-09-18 19:22:10|639.56|638.16|636.79|635.39|639.56|638.16|636.79|635.39|0
1726686600000|2024-09-18 19:10:00|628.83|627.43|628.58|627.18|628.83|627.43|627.59|626.19|0
1726687340000|2024-09-18 19:22:20|637.91|636.51|636.91|635.51|637.91|636.51|636.54|635.14|0
1726686610000|2024-09-18 19:10:10|627.34|625.94|629.58|628.18|629.58|628.18|627.34|625.94|0
1726687350000|2024-09-18 19:22:30|635.3|633.9|633.3|631.9|635.3|633.9|632.8|631.4|0
1726686620000|2024-09-18 19:10:20|629.33|627.93|629.33|627.93|629.45|628.05|629.33|627.93|0
1726687360000|2024-09-18 19:22:40|632.8|631.4|631.67|630.27|632.8|631.4|630.06|628.66|0
1726686630000|2024-09-18 19:10:30|628.83|627.43|629.08|627.68|629.2|627.8|628.83|627.43|0
1726687370000|2024-09-18 19:22:50|633.05|631.65|632.55|631.15|633.05|631.65|632.55|631.15|0
1726686640000|2024-09-18 19:10:40|631.82|630.42|630.83|629.43|631.82|630.42|630.83|629.43|0
1726687380000|2024-09-18 19:23:00|630.56|629.16|633.05|631.65|633.05|631.65|630.31|628.91|0
1726686650000|2024-09-18 19:10:50|630.58|629.18|630.33|628.93|630.58|629.18|629.58|628.18|0
1726687390000|2024-09-18 19:23:10|633.3|631.9|634.8|633.4|634.8|633.4|633.3|631.9|0
1726686660000|2024-09-18 19:11:00|629.33|627.93|628.33|626.93|629.33|627.93|628.08|626.68|0
1726687400000|2024-09-18 19:23:20|636.54|635.14|634.42|633.02|636.54|635.14|634.42|633.02|0
1726686670000|2024-09-18 19:11:10|628.58|627.18|631.82|630.42|631.82|630.42|628.58|627.18|0
1726687410000|2024-09-18 19:23:30|635.55|634.15|637.16|635.76|637.79|636.39|635.3|633.9|0
1726686680000|2024-09-18 19:11:20|635.32|633.92|637.06|635.66|637.06|635.66|634.82|633.42|0
1726687420000|2024-09-18 19:23:40|637.29|635.89|639.29|637.89|639.29|637.89|637.04|635.64|0
1726686690000|2024-09-18 19:11:30|640.18|638.78|640.18|638.78|641.05|639.65|640.18|638.78|0
1726687430000|2024-09-18 19:23:50|639.79|638.39|639.66|638.26|639.79|638.39|639.29|637.89|0
1726686700000|2024-09-18 19:11:40|639.31|637.91|639.06|637.66|641.8|640.4|639.06|637.66|0
1726687440000|2024-09-18 19:24:00|642.9|641.5|645.53|644.13|646.03|644.63|642.9|641.5|0
1726686710000|2024-09-18 19:11:50|637.81|636.41|636.31|634.91|638.06|636.66|636.31|634.91|0
1726687450000|2024-09-18 19:24:10|644.53|643.13|642.28|640.88|644.53|643.13|642.28|640.88|0
1726686720000|2024-09-18 19:12:00|636.06|634.66|639.07|637.67|639.32|637.92|636.06|634.66|0
1726687460000|2024-09-18 19:24:20|642.03|640.63|640.79|639.39|642.03|640.63|639.79|638.39|0
1726686730000|2024-09-18 19:12:10|638.32|636.92|638.06|636.66|638.32|636.92|637.57|636.17|0
1726687470000|2024-09-18 19:24:30|642.28|640.88|640.79|639.39|642.28|640.88|640.79|639.39|0
1726686740000|2024-09-18 19:12:20|638.31|636.91|639.55|638.15|639.55|638.15|637.31|635.91|0
1726687480000|2024-09-18 19:24:40|642.03|640.63|644.03|642.63|644.03|642.63|641.53|640.13|0
1726686750000|2024-09-18 19:12:30|640.05|638.65|639.06|637.66|640.05|638.65|639.06|637.66|0
1726687490000|2024-09-18 19:24:50|645.03|643.63|645.28|643.88|646.03|644.63|644.53|643.13|0
1726686760000|2024-09-18 19:12:40|639.8|638.4|641.55|640.15|641.55|640.15|639.8|638.4|0
1726687500000|2024-09-18 19:25:00|646.28|644.88|646.77|645.37|646.77|645.37|645.78|644.38|0
1726686770000|2024-09-18 19:12:50|642.8|641.4|643.55|642.15|643.55|642.15|642.8|641.4|0
1726687510000|2024-09-18 19:25:10|648.02|646.62|647.27|645.87|648.02|646.62|647.27|645.87|0
1726686780000|2024-09-18 19:13:00|647.54|646.14|649.03|647.63|649.03|647.63|647.54|646.14|0
1726687520000|2024-09-18 19:25:20|646.53|645.13|648.02|646.62|649.02|647.62|646.53|645.13|0
1726686790000|2024-09-18 19:13:10|647.91|646.51|647.29|645.89|648.79|647.39|647.29|645.89|0
1726687530000|2024-09-18 19:25:30|646.77|645.37|647.02|645.62|647.02|645.62|646.28|644.88|0
1726686800000|2024-09-18 19:13:20|647.79|646.39|652.53|651.13|652.53|651.13|647.79|646.39|0
1726687540000|2024-09-18 19:25:40|647.52|646.12|648.64|647.24|648.64|647.24|647.52|646.12|0
1726686810000|2024-09-18 19:13:30|652.28|650.88|653.05|651.65|653.05|651.65|652.28|650.88|0
1726687550000|2024-09-18 19:25:50|649.89|648.49|655.26|653.86|655.26|653.86|649.89|648.49|0
1726686820000|2024-09-18 19:13:40|652.92|651.52|653.29|651.89|653.29|651.89|652.06|650.66|0
1726687560000|2024-09-18 19:26:00|655.76|654.36|656.01|654.61|656.26|654.86|655.76|654.36|0
1726686830000|2024-09-18 19:13:50|653.54|652.14|650.67|649.27|653.54|652.14|650.67|649.27|0
1726687570000|2024-09-18 19:26:10|658.01|656.61|658.01|656.61|658.75|657.35|658.01|656.61|0
1726686840000|2024-09-18 19:14:00|651.05|649.65|653.04|651.64|653.29|651.89|651.05|649.65|0
1726687580000|2024-09-18 19:26:20|657.26|655.86|654.76|653.36|657.26|655.86|654.76|653.36|0
1726686850000|2024-09-18 19:14:10|653.54|652.14|654.04|652.64|654.16|652.76|652.66|651.26|0
1726687590000|2024-09-18 19:26:30|655.03|653.63|657.78|656.38|658.03|656.63|655.03|653.63|0
1726686860000|2024-09-18 19:14:20|653.79|652.39|653.04|651.64|653.79|652.39|652.79|651.39|0
1726687600000|2024-09-18 19:26:40|655.9|654.5|657.53|656.13|658.15|656.75|655.9|654.5|0
1726686870000|2024-09-18 19:14:30|654.29|652.89|654.29|652.89|654.29|652.89|654.04|652.64|0
1726687610000|2024-09-18 19:26:50|657.03|655.63|658.77|657.37|658.77|657.37|657.03|655.63|0
1726686880000|2024-09-18 19:14:40|654.79|653.39|654.79|653.39|655.54|654.14|654.66|653.26|0
1726687620000|2024-09-18 19:27:00|659.02|657.62|661.76|660.36|661.76|660.36|659.02|657.62|0
1726686890000|2024-09-18 19:14:50|653.91|652.51|653.54|652.14|653.91|652.51|652.91|651.51|0
1726687630000|2024-09-18 19:27:10|661.13|659.73|662.01|660.61|662.01|660.61|661.01|659.61|0
1726686900000|2024-09-18 19:15:00|650.8|649.4|653.29|651.89|653.29|651.89|650.8|649.4|0
1726687640000|2024-09-18 19:27:20|662.26|660.86|662.13|660.73|662.51|661.11|661.76|660.36|0
1726686910000|2024-09-18 19:15:10|651.3|649.9|647.8|646.4|651.3|649.9|647.8|646.4|0
1726687650000|2024-09-18 19:27:30|663.51|662.11|662.76|661.36|663.51|662.11|662.26|660.86|0
1726686920000|2024-09-18 19:15:20|648.55|647.15|651.54|650.14|651.54|650.14|648.55|647.15|0
1726687660000|2024-09-18 19:27:40|663.01|661.61|664.88|663.48|664.88|663.48|663.01|661.61|0
1726686930000|2024-09-18 19:15:30|652.54|651.14|652.04|650.64|652.79|651.39|651.79|650.39|0
1726687670000|2024-09-18 19:27:50|662.76|661.36|664.51|663.11|664.51|663.11|662.76|661.36|0
1726686940000|2024-09-18 19:15:40|652.41|651.01|651.54|650.14|652.41|651.01|651.54|650.14|0
1726687680000|2024-09-18 19:28:00|663.76|662.36|664.26|662.86|666|664.6|663.76|662.36|0
1726686950000|2024-09-18 19:15:50|651.3|649.9|649.05|647.65|651.3|649.9|647.8|646.4|0
1726687690000|2024-09-18 19:28:10|664.51|663.11|664.01|662.61|666|664.6|664.01|662.61|0
1726686960000|2024-09-18 19:16:00|648.8|647.4|647.3|645.9|649.55|648.15|647.3|645.9|0
1726687700000|2024-09-18 19:28:20|663.76|662.36|662.01|660.61|664.51|663.11|662.01|660.61|0
1726686970000|2024-09-18 19:16:10|646.06|644.66|646.31|644.91|647.8|646.4|646.06|644.66|0
1726687710000|2024-09-18 19:28:30|660.51|659.11|659.27|657.87|660.51|659.11|658.77|657.37|0
1726686980000|2024-09-18 19:16:20|646.56|645.16|649.55|648.15|649.55|648.15|646.56|645.16|0
1726687720000|2024-09-18 19:28:40|660.01|658.61|659.88|658.48|660.26|658.86|659.76|658.36|0
1726686990000|2024-09-18 19:16:30|648.79|647.39|650.79|649.39|651.03|649.63|648.79|647.39|0
1726687730000|2024-09-18 19:28:50|659.02|657.62|659.27|657.87|659.27|657.87|659.02|657.62|0
1726687000000|2024-09-18 19:16:40|650.41|649.01|651.03|649.63|651.03|649.63|650.29|648.89|0
1726687740000|2024-09-18 19:29:00|657.52|656.12|649.53|648.13|657.52|656.12|649.53|648.13|0
1726687010000|2024-09-18 19:16:50|651.15|649.75|652.03|650.63|652.28|650.88|651.15|649.75|0
1726687750000|2024-09-18 19:29:10|650.03|648.63|651.78|650.38|651.78|650.38|649.53|648.13|0
1726687020000|2024-09-18 19:17:00|651.28|649.88|651.03|649.63|652.28|650.88|651.03|649.63|0
1726687760000|2024-09-18 19:29:20|652.15|650.75|650.53|649.13|652.78|651.38|650.53|649.13|0
1726687030000|2024-09-18 19:17:10|651.53|650.13|649.04|647.64|651.53|650.13|649.04|647.64|0
1726687770000|2024-09-18 19:29:30|651.78|650.38|652.53|651.13|652.53|651.13|651.78|650.38|0
1726687040000|2024-09-18 19:17:20|649.91|648.51|651.03|649.63|651.9|650.5|649.91|648.51|0
1726687780000|2024-09-18 19:29:40|653.78|652.38|656.39|654.99|656.39|654.99|653.78|652.38|0
1726687050000|2024-09-18 19:17:30|650.54|649.14|651.28|649.88|651.28|649.88|650.54|649.14|0
1726687790000|2024-09-18 19:29:50|656.27|654.87|656.77|655.37|656.77|655.37|656.27|654.87|0
1726687060000|2024-09-18 19:17:40|652.28|650.88|652.28|650.88|652.28|650.88|652.28|650.88|0
1726687800000|2024-09-18 19:30:00|657.02|655.62|655.52|654.12|657.02|655.62|655.52|654.12|0
1726687070000|2024-09-18 19:17:50|651.53|650.13|653.03|651.63|653.03|651.63|651.53|650.13|0
1726687810000|2024-09-18 19:30:10|657.14|655.74|657.77|656.37|657.77|656.37|657.14|655.74|0
1726687080000|2024-09-18 19:18:00|653.28|651.88|653.03|651.63|653.28|651.88|652.78|651.38|0
1726687820000|2024-09-18 19:30:20|658.77|657.37|659.52|658.12|659.52|658.12|657.27|655.87|0
1726687090000|2024-09-18 19:18:10|651.78|650.38|652.53|651.13|652.78|651.38|651.78|650.38|0
1726687830000|2024-09-18 19:30:30|657.77|656.37|659.51|658.11|659.52|658.12|657.77|656.37|0
1726687100000|2024-09-18 19:18:20|651.78|650.38|647.79|646.39|651.78|650.38|647.29|645.89|0
1726687840000|2024-09-18 19:30:40|659.27|657.87|658.77|657.37|659.51|658.11|657.52|656.12|0
1726687110000|2024-09-18 19:18:30|649.29|647.89|649.54|648.14|649.54|648.14|648.79|647.39|0
1726687850000|2024-09-18 19:30:50|658.52|657.12|658.52|657.12|659.02|657.62|658.52|657.12|0
1726687120000|2024-09-18 19:18:40|648.54|647.14|648.04|646.64|648.79|647.39|648.04|646.64|0
1726687860000|2024-09-18 19:31:00|660.51|659.11|661.01|659.61|661.26|659.86|660.51|659.11|0
1726687130000|2024-09-18 19:18:50|646.16|644.76|647.54|646.14|647.54|646.14|646.16|644.76|0
1726687870000|2024-09-18 19:31:10|660.88|659.48|658.02|656.62|660.88|659.48|658.02|656.62|0
1726687140000|2024-09-18 19:19:00|646.29|644.89|647.04|645.64|647.54|646.14|646.29|644.89|0
1726687880000|2024-09-18 19:31:20|659.02|657.62|658.77|657.37|659.02|657.62|658.77|657.37|0
1726687150000|2024-09-18 19:19:10|648.04|646.64|648.41|647.01|648.41|647.01|647.79|646.39|0
1726687890000|2024-09-18 19:31:30|659.27|657.87|660.51|659.11|660.51|659.11|659.02|657.62|0
1726687160000|2024-09-18 19:19:20|649.04|647.64|650.04|648.64|650.29|648.89|648.41|647.01|0
1726687900000|2024-09-18 19:31:40|659.76|658.36|660.76|659.36|660.76|659.36|659.76|658.36|0
1726687170000|2024-09-18 19:19:30|650.78|649.38|649.54|648.14|650.78|649.38|649.54|648.14|0
1726687910000|2024-09-18 19:31:50|660.51|659.11|658.52|657.12|660.51|659.11|658.52|657.12|0
1726687180000|2024-09-18 19:19:40|649.41|648.01|651.03|649.63|651.03|649.63|649.41|648.01|0
1726687920000|2024-09-18 19:32:00|659.02|657.62|655.27|653.87|659.02|657.62|654.77|653.37|0
1726687190000|2024-09-18 19:19:50|651.53|650.13|651.03|649.63|651.53|650.13|650.78|649.38|0
1726687930000|2024-09-18 19:32:10|655.02|653.62|653.28|651.88|655.02|653.62|653.28|651.88|0
1726687200000|2024-09-18 19:20:00|651.65|650.25|651.03|649.63|651.65|650.25|650.53|649.13|0
1726687940000|2024-09-18 19:32:20|653.77|652.37|652.03|650.63|653.77|652.37|652.03|650.63|0
1726687210000|2024-09-18 19:20:10|650.53|649.13|651.78|650.38|651.78|650.38|650.53|649.13|0
1726687950000|2024-09-18 19:32:30|651.78|650.38|649.78|648.38|651.78|650.38|649.78|648.38|0
1726687220000|2024-09-18 19:20:20|651.03|649.63|647.79|646.39|651.53|650.13|647.79|646.39|0
1726687960000|2024-09-18 19:32:40|650.28|648.88|653.77|652.37|653.77|652.37|650.28|648.88|0
1726687230000|2024-09-18 19:20:30|648.04|646.64|645.05|643.65|648.04|646.64|645.05|643.65|0
1726687970000|2024-09-18 19:32:50|656.77|655.37|653.77|652.37|656.77|655.37|653.77|652.37|0
1726687240000|2024-09-18 19:20:40|645.3|643.9|640.31|638.91|645.41|644.01|640.31|638.91|0
1726687980000|2024-09-18 19:33:00|654.39|652.99|655.02|653.62|655.02|653.62|654.02|652.62|0
1726687250000|2024-09-18 19:20:50|639.81|638.41|636.31|634.91|639.81|638.41|636.31|634.91|0
1726687990000|2024-09-18 19:33:10|653.77|652.37|651.03|649.63|653.77|652.37|651.03|649.63|0
1726687260000|2024-09-18 19:21:00|636.56|635.16|630.2|628.8|636.56|635.16|630.2|628.8|0
1726688000000|2024-09-18 19:33:20|652.15|650.75|650.03|648.63|652.15|650.75|650.03|648.63|0
1726687270000|2024-09-18 19:21:10|630.83|629.43|632.57|631.17|632.57|631.17|630.83|629.43|0
1726688010000|2024-09-18 19:33:30|651.28|649.88|646.54|645.14|651.28|649.88|646.54|645.14|0
1726687280000|2024-09-18 19:21:20|631.33|629.93|631.08|629.68|631.33|629.93|630.08|628.68|0
1726688020000|2024-09-18 19:33:40|645.41|644.01|647.29|645.89|647.29|645.89|645.41|644.01|0
1726687290000|2024-09-18 19:21:30|630.83|629.43|628.08|626.68|630.83|629.43|626.34|624.94|0
1726688030000|2024-09-18 19:33:50|647.66|646.26|646.29|644.89|647.66|646.26|646.29|644.89|0
1726687300000|2024-09-18 19:21:40|627.83|626.43|634.07|632.67|634.07|632.67|627.83|626.43|0
1726688040000|2024-09-18 19:34:00|645.79|644.39|637.31|635.91|645.79|644.39|637.31|635.91|0
1726687310000|2024-09-18 19:21:50|635.69|634.29|639.31|637.91|639.31|637.91|635.69|634.29|0
1726688050000|2024-09-18 19:34:10|639.8|638.4|644.04|642.64|644.04|642.64|639.8|638.4|0
1726687320000|2024-09-18 19:22:00|639.93|638.53|641.05|639.65|642.05|640.65|639.93|638.53|0
1726688060000|2024-09-18 19:34:20|645.54|644.14|643.04|641.64|645.54|644.14|643.04|641.64|0
1726687330000|2024-09-18 19:22:10|639.56|638.16|636.79|635.39|639.56|638.16|636.79|635.39|0
1726688070000|2024-09-18 19:34:30|641.05|639.65|641.02|639.62|641.3|639.9|639.53|638.13|0
1726687340000|2024-09-18 19:22:20|637.91|636.51|636.91|635.51|637.91|636.51|636.54|635.14|0
1726688080000|2024-09-18 19:34:40|642.77|641.37|642.89|641.49|642.89|641.49|642.64|641.24|0
1726687350000|2024-09-18 19:22:30|635.3|633.9|633.3|631.9|635.3|633.9|632.8|631.4|0
1726688090000|2024-09-18 19:34:50|641.02|639.62|641.52|640.12|642.02|640.62|641.02|639.62|0
1726687360000|2024-09-18 19:22:40|632.8|631.4|631.67|630.27|632.8|631.4|630.06|628.66|0
1726688100000|2024-09-18 19:35:00|641.28|639.88|639.29|637.89|641.28|639.88|638.04|636.64|0
1726687370000|2024-09-18 19:22:50|633.05|631.65|632.55|631.15|633.05|631.65|632.55|631.15|0
1726688110000|2024-09-18 19:35:10|640.04|638.64|642.28|640.88|643.03|641.63|640.04|638.64|0
1726687380000|2024-09-18 19:23:00|630.56|629.16|633.05|631.65|633.05|631.65|630.31|628.91|0
1726688120000|2024-09-18 19:35:20|643.53|642.13|641.78|640.38|643.53|642.13|641.78|640.38|0
1726687390000|2024-09-18 19:23:10|633.3|631.9|634.8|633.4|634.8|633.4|633.3|631.9|0
1726688130000|2024-09-18 19:35:30|640.78|639.38|643.03|641.63|643.03|641.63|640.78|639.38|0
1726687400000|2024-09-18 19:23:20|636.54|635.14|634.42|633.02|636.54|635.14|634.42|633.02|0
1726688140000|2024-09-18 19:35:40|643.53|642.13|641.78|640.38|643.53|642.13|641.78|640.38|0
1726687410000|2024-09-18 19:23:30|635.55|634.15|637.16|635.76|637.79|636.39|635.3|633.9|0
1726688150000|2024-09-18 19:35:50|640.04|638.64|638.04|636.64|640.04|638.64|637.29|635.89|0
1726687420000|2024-09-18 19:23:40|637.29|635.89|639.29|637.89|639.29|637.89|637.04|635.64|0
1726688160000|2024-09-18 19:36:00|637.04|635.64|638.29|636.89|638.29|636.89|636.54|635.14|0
1726687430000|2024-09-18 19:23:50|639.79|638.39|639.66|638.26|639.79|638.39|639.29|637.89|0
1726688170000|2024-09-18 19:36:10|640.15|638.75|642.03|640.63|642.28|640.88|640.15|638.75|0
1726687440000|2024-09-18 19:24:00|642.9|641.5|645.53|644.13|646.03|644.63|642.9|641.5|0
1726688180000|2024-09-18 19:36:20|641.53|640.13|643.53|642.13|643.53|642.13|640.78|639.38|0
1726687450000|2024-09-18 19:24:10|644.53|643.13|642.28|640.88|644.53|643.13|642.28|640.88|0
1726688190000|2024-09-18 19:36:30|640.28|638.88|639.04|637.64|640.28|638.88|638.66|637.26|0
1726687460000|2024-09-18 19:24:20|642.03|640.63|640.79|639.39|642.03|640.63|639.79|638.39|0
1726688200000|2024-09-18 19:36:40|639.54|638.14|639.04|637.64|639.54|638.14|639.04|637.64|0
1726687470000|2024-09-18 19:24:30|642.28|640.88|640.79|639.39|642.28|640.88|640.79|639.39|0
1726688210000|2024-09-18 19:36:50|639.29|637.89|636.91|635.51|639.29|637.89|636.66|635.26|0
1726687480000|2024-09-18 19:24:40|642.03|640.63|644.03|642.63|644.03|642.63|641.53|640.13|0
1726688220000|2024-09-18 19:37:00|634.8|633.4|636.41|635.01|636.41|635.01|634.8|633.4|0
1726687490000|2024-09-18 19:24:50|645.03|643.63|645.28|643.88|646.03|644.63|644.53|643.13|0
1726688230000|2024-09-18 19:37:10|636.29|634.89|636.54|635.14|637.04|635.64|636.29|634.89|0
1726687500000|2024-09-18 19:25:00|646.28|644.88|646.77|645.37|646.77|645.37|645.78|644.38|0
1726688240000|2024-09-18 19:37:20|637.04|635.64|635.66|634.26|637.04|635.64|635.54|634.14|0
1726687510000|2024-09-18 19:25:10|648.02|646.62|647.27|645.87|648.02|646.62|647.27|645.87|0
1726688250000|2024-09-18 19:37:30|635.04|633.64|633.8|632.4|635.04|633.64|633.8|632.4|0
1726687520000|2024-09-18 19:25:20|646.53|645.13|648.02|646.62|649.02|647.62|646.53|645.13|0
1726688260000|2024-09-18 19:37:40|633.55|632.15|635.04|633.64|635.04|633.64|633.55|632.15|0
1726687530000|2024-09-18 19:25:30|646.77|645.37|647.02|645.62|647.02|645.62|646.28|644.88|0
1726688270000|2024-09-18 19:37:50|635.16|633.76|637.04|635.64|637.04|635.64|635.16|633.76|0
1726687540000|2024-09-18 19:25:40|647.52|646.12|648.64|647.24|648.64|647.24|647.52|646.12|0
1726688280000|2024-09-18 19:38:00|638.66|637.26|643.03|641.63|643.03|641.63|638.66|637.26|0
1726687550000|2024-09-18 19:25:50|649.89|648.49|655.26|653.86|655.26|653.86|649.89|648.49|0
1726688290000|2024-09-18 19:38:10|643.3|641.9|644.12|642.72|644.12|642.72|642.8|641.4|0
1726687560000|2024-09-18 19:26:00|655.76|654.36|656.01|654.61|656.26|654.86|655.76|654.36|0
1726688300000|2024-09-18 19:38:20|642.62|641.22|639.6|638.2|642.62|641.22|639.6|638.2|0
1726687570000|2024-09-18 19:26:10|658.01|656.61|658.01|656.61|658.75|657.35|658.01|656.61|0
1726688310000|2024-09-18 19:38:30|642.59|641.19|643.71|642.31|644.21|642.81|642.59|641.19|0
1726687580000|2024-09-18 19:26:20|657.26|655.86|654.76|653.36|657.26|655.86|654.76|653.36|0
1726688320000|2024-09-18 19:38:40|643.34|641.94|643.39|641.99|643.39|641.99|642.65|641.25|0
1726687590000|2024-09-18 19:26:30|655.03|653.63|657.78|656.38|658.03|656.63|655.03|653.63|0
1726688330000|2024-09-18 19:38:50|645.89|644.49|644.89|643.49|645.89|644.49|643.89|642.49|0
1726687600000|2024-09-18 19:26:40|655.9|654.5|657.53|656.13|658.15|656.75|655.9|654.5|0
1726688340000|2024-09-18 19:39:00|646.75|645.35|647|645.6|648.5|647.1|646.75|645.35|0
1726687610000|2024-09-18 19:26:50|657.03|655.63|658.77|657.37|658.77|657.37|657.03|655.63|0
1726688350000|2024-09-18 19:39:10|642.65|641.25|642.4|641|644.64|643.24|642.4|641|0
1726687620000|2024-09-18 19:27:00|659.02|657.62|661.76|660.36|661.76|660.36|659.02|657.62|0
1726688360000|2024-09-18 19:39:20|639.41|638.01|634.42|633.02|639.9|638.5|634.42|633.02|0
1726687630000|2024-09-18 19:27:10|661.13|659.73|662.01|660.61|662.01|660.61|661.01|659.61|0
1726688370000|2024-09-18 19:39:30|633.68|632.28|634.92|633.52|635.17|633.77|633.68|632.28|0
1726687640000|2024-09-18 19:27:20|662.26|660.86|662.13|660.73|662.51|661.11|661.76|660.36|0
1726688380000|2024-09-18 19:39:40|636.42|635.02|640.15|638.75|640.15|638.75|636.42|635.02|0
1726687650000|2024-09-18 19:27:30|663.51|662.11|662.76|661.36|663.51|662.11|662.26|660.86|0
1726688390000|2024-09-18 19:39:50|641.15|639.75|641.9|640.5|641.9|640.5|641.15|639.75|0
1726687660000|2024-09-18 19:27:40|663.01|661.61|664.88|663.48|664.88|663.48|663.01|661.61|0
1726688400000|2024-09-18 19:40:00|642.4|641|642.88|641.48|644.51|643.11|642.4|641|0
1726687670000|2024-09-18 19:27:50|662.76|661.36|664.51|663.11|664.51|663.11|662.76|661.36|0
1726688410000|2024-09-18 19:40:10|643.05|641.65|639.81|638.41|643.05|641.65|639.69|638.29|0
1726687680000|2024-09-18 19:28:00|663.76|662.36|664.26|662.86|666|664.6|663.76|662.36|0
1726688420000|2024-09-18 19:40:20|640.93|639.53|640.81|639.41|641.93|640.53|640.81|639.41|0
1726687690000|2024-09-18 19:28:10|664.51|663.11|664.01|662.61|666|664.6|664.01|662.61|0
1726688430000|2024-09-18 19:40:30|640.19|638.79|639.06|637.66|640.19|638.79|638.19|636.79|0
1726687700000|2024-09-18 19:28:20|663.76|662.36|662.01|660.61|664.51|663.11|662.01|660.61|0
1726688440000|2024-09-18 19:40:40|638.44|637.04|639.19|637.79|639.19|637.79|636.95|635.55|0
1726687710000|2024-09-18 19:28:30|660.51|659.11|659.27|657.87|660.51|659.11|658.77|657.37|0
1726688450000|2024-09-18 19:40:50|640.56|639.16|639.69|638.29|640.8|639.4|638.44|637.04|0
1726687720000|2024-09-18 19:28:40|660.01|658.61|659.88|658.48|660.26|658.86|659.76|658.36|0
1726688460000|2024-09-18 19:41:00|641.05|639.65|641.05|639.65|641.8|640.4|641.05|639.65|0
1726687730000|2024-09-18 19:28:50|659.02|657.62|659.27|657.87|659.27|657.87|659.02|657.62|0
1726688470000|2024-09-18 19:41:10|638.69|637.29|639.06|637.66|639.94|638.54|638.44|637.04|0
1726687740000|2024-09-18 19:29:00|657.52|656.12|649.53|648.13|657.52|656.12|649.53|648.13|0
1726688480000|2024-09-18 19:41:20|638.19|636.79|637.07|635.67|638.19|636.79|637.07|635.67|0
1726687750000|2024-09-18 19:29:10|650.03|648.63|651.78|650.38|651.78|650.38|649.53|648.13|0
1726688490000|2024-09-18 19:41:30|637.2|635.8|638.44|637.04|638.44|637.04|636.7|635.3|0
1726687760000|2024-09-18 19:29:20|652.15|650.75|650.53|649.13|652.78|651.38|650.53|649.13|0
1726688500000|2024-09-18 19:41:40|636.45|635.05|636.07|634.67|636.95|635.55|636.07|634.67|0
1726687770000|2024-09-18 19:29:30|651.78|650.38|652.53|651.13|652.53|651.13|651.78|650.38|0
1726688510000|2024-09-18 19:41:50|636.7|635.3|636.2|634.8|636.7|635.3|634.96|633.56|0
1726687780000|2024-09-18 19:29:40|653.78|652.38|656.39|654.99|656.39|654.99|653.78|652.38|0
1726688520000|2024-09-18 19:42:00|634.96|633.56|634.71|633.31|634.96|633.56|633.96|632.56|0
1726687790000|2024-09-18 19:29:50|656.27|654.87|656.77|655.37|656.77|655.37|656.27|654.87|0
1726688530000|2024-09-18 19:42:10|636.2|634.8|634.96|633.56|636.2|634.8|634.46|633.06|0
1726687800000|2024-09-18 19:30:00|657.02|655.62|655.52|654.12|657.02|655.62|655.52|654.12|0
1726688540000|2024-09-18 19:42:20|633.71|632.31|634.46|633.06|634.46|633.06|633.71|632.31|0
1726687810000|2024-09-18 19:30:10|657.14|655.74|657.77|656.37|657.77|656.37|657.14|655.74|0
1726688550000|2024-09-18 19:42:30|637.94|636.54|636.95|635.55|637.94|636.54|636.95|635.55|0
1726687820000|2024-09-18 19:30:20|658.77|657.37|659.52|658.12|659.52|658.12|657.27|655.87|0
1726688560000|2024-09-18 19:42:40|637.7|636.3|638.44|637.04|639.69|638.29|637.7|636.3|0
1726687830000|2024-09-18 19:30:30|657.77|656.37|659.51|658.11|659.52|658.12|657.77|656.37|0
1726688570000|2024-09-18 19:42:50|637.45|636.05|639.19|637.79|639.44|638.04|637.45|636.05|0
1726687840000|2024-09-18 19:30:40|659.27|657.87|658.77|657.37|659.51|658.11|657.52|656.12|0
1726688580000|2024-09-18 19:43:00|637.7|636.3|631.72|630.32|637.7|636.3|631.72|630.32|0
1726687850000|2024-09-18 19:30:50|658.52|657.12|658.52|657.12|659.02|657.62|658.52|657.12|0
1726688590000|2024-09-18 19:43:10|630.72|629.32|634.96|633.56|634.96|633.56|630.72|629.32|0
1726687860000|2024-09-18 19:31:00|660.51|659.11|661.01|659.61|661.26|659.86|660.51|659.11|0
1726688600000|2024-09-18 19:43:20|634.21|632.81|636.95|635.55|636.95|635.55|633.46|632.06|0
1726687870000|2024-09-18 19:31:10|660.88|659.48|658.02|656.62|660.88|659.48|658.02|656.62|0
1726688610000|2024-09-18 19:43:30|635.7|634.3|636.45|635.05|638.44|637.04|635.7|634.3|0
1726687880000|2024-09-18 19:31:20|659.02|657.62|658.77|657.37|659.02|657.62|658.77|657.37|0
1726688620000|2024-09-18 19:43:40|636.7|635.3|636.45|635.05|636.7|635.3|636.45|635.05|0
1726687890000|2024-09-18 19:31:30|659.27|657.87|660.51|659.11|660.51|659.11|659.02|657.62|0
1726688630000|2024-09-18 19:43:50|634.96|633.56|635.7|634.3|635.7|634.3|634.83|633.43|0
1726687900000|2024-09-18 19:31:40|659.76|658.36|660.76|659.36|660.76|659.36|659.76|658.36|0
1726688640000|2024-09-18 19:44:00|634.71|633.31|633.71|632.31|634.71|633.31|633.71|632.31|0
1726688650000|2024-09-18 19:44:10|634.21|632.81|633.96|632.56|634.21|632.81|632.46|631.06|0
1726687910000|2024-09-18 19:31:50|660.51|659.11|658.52|657.12|660.51|659.11|658.52|657.12|0
1726688660000|2024-09-18 19:44:20|632.22|630.82|631.97|630.57|632.83|631.43|631.97|630.57|0
1726687920000|2024-09-18 19:32:00|659.02|657.62|655.27|653.87|659.02|657.62|654.77|653.37|0
1726688670000|2024-09-18 19:44:30|631.22|629.82|632.22|630.82|633.71|632.31|631.22|629.82|0
1726687930000|2024-09-18 19:32:10|655.02|653.62|653.28|651.88|655.02|653.62|653.28|651.88|0
1726688680000|2024-09-18 19:44:40|631.84|630.44|630.47|629.07|631.84|630.44|630.22|628.82|0
1726687940000|2024-09-18 19:32:20|653.77|652.37|652.03|650.63|653.77|652.37|652.03|650.63|0
1726688690000|2024-09-18 19:44:50|629.6|628.2|625.74|624.34|629.6|628.2|625.74|624.34|0
1726687950000|2024-09-18 19:32:30|651.78|650.38|649.78|648.38|651.78|650.38|649.78|648.38|0
1726688700000|2024-09-18 19:45:00|623|621.6|623.5|622.1|625.24|623.84|623|621.6|0
1726687960000|2024-09-18 19:32:40|650.28|648.88|653.77|652.37|653.77|652.37|650.28|648.88|0
1726688710000|2024-09-18 19:45:10|622.75|621.35|621.88|620.48|622.75|621.35|620.63|619.23|0
1726687970000|2024-09-18 19:32:50|656.77|655.37|653.77|652.37|656.77|655.37|653.77|652.37|0
1726688720000|2024-09-18 19:45:20|622.26|620.86|625.74|624.34|625.99|624.59|622.26|620.86|0
1726687980000|2024-09-18 19:33:00|654.39|652.99|655.02|653.62|655.02|653.62|654.02|652.62|0
1726688730000|2024-09-18 19:45:30|624.5|623.1|626.74|625.34|626.74|625.34|624.5|623.1|0
1726687990000|2024-09-18 19:33:10|653.77|652.37|651.03|649.63|653.77|652.37|651.03|649.63|0
1726688740000|2024-09-18 19:45:40|626.11|624.71|629.97|628.57|629.97|628.57|626.11|624.71|0
1726688000000|2024-09-18 19:33:20|652.15|650.75|650.03|648.63|652.15|650.75|650.03|648.63|0
1726688750000|2024-09-18 19:45:50|628.6|627.2|625.86|624.46|628.6|627.2|625.86|624.46|0
1726688010000|2024-09-18 19:33:30|651.28|649.88|646.54|645.14|651.28|649.88|646.54|645.14|0
1726688760000|2024-09-18 19:46:00|626.36|624.96|625.74|624.34|627.73|626.33|625.74|624.34|0
1726688020000|2024-09-18 19:33:40|645.41|644.01|647.29|645.89|647.29|645.89|645.41|644.01|0
1726688770000|2024-09-18 19:46:10|624.62|623.22|624.5|623.1|625.99|624.59|624.5|623.1|0
1726688030000|2024-09-18 19:33:50|647.66|646.26|646.29|644.89|647.66|646.26|646.29|644.89|0
1726688780000|2024-09-18 19:46:20|625.74|624.34|631.22|629.82|631.22|629.82|625.74|624.34|0
1726688040000|2024-09-18 19:34:00|645.79|644.39|637.31|635.91|645.79|644.39|637.31|635.91|0
1726688790000|2024-09-18 19:46:30|630.34|628.94|624.99|623.59|630.34|628.94|624.99|623.59|0
1726688050000|2024-09-18 19:34:10|639.8|638.4|644.04|642.64|644.04|642.64|639.8|638.4|0
1726688800000|2024-09-18 19:46:40|622.38|620.98|624.19|622.79|624.19|622.79|622.38|620.98|0
1726688060000|2024-09-18 19:34:20|645.54|644.14|643.04|641.64|645.54|644.14|643.04|641.64|0
1726688810000|2024-09-18 19:46:50|623.34|621.94|623.47|622.07|624.96|623.56|623.34|621.94|0
1726688070000|2024-09-18 19:34:30|641.05|639.65|641.02|639.62|641.3|639.9|639.53|638.13|0
1726688820000|2024-09-18 19:47:00|621.85|620.45|623.22|621.82|623.84|622.44|621.85|620.45|0
1726688830000|2024-09-18 19:47:10|624.22|622.82|625.21|623.81|625.96|624.56|624.22|622.82|0
1726688080000|2024-09-18 19:34:40|642.77|641.37|642.89|641.49|642.89|641.49|642.64|641.24|0
1726688840000|2024-09-18 19:47:20|624.96|623.56|625.21|623.81|625.46|624.06|624.96|623.56|0
1726688090000|2024-09-18 19:34:50|641.02|639.62|641.52|640.12|642.02|640.62|641.02|639.62|0
1726688850000|2024-09-18 19:47:30|625.71|624.31|626.21|624.81|626.21|624.81|624.83|623.43|0
1726688100000|2024-09-18 19:35:00|641.28|639.88|639.29|637.89|641.28|639.88|638.04|636.64|0
1726688860000|2024-09-18 19:47:40|626.96|625.56|629.2|627.8|629.2|627.8|626.96|625.56|0
1726688110000|2024-09-18 19:35:10|640.04|638.64|642.28|640.88|643.03|641.63|640.04|638.64|0
1726688870000|2024-09-18 19:47:50|626.71|625.31|625.71|624.31|626.71|625.31|625.08|623.68|0
1726688120000|2024-09-18 19:35:20|643.53|642.13|641.78|640.38|643.53|642.13|641.78|640.38|0
1726688880000|2024-09-18 19:48:00|626.21|624.81|625.96|624.56|627.2|625.8|625.71|624.31|0
1726688130000|2024-09-18 19:35:30|640.78|639.38|643.03|641.63|643.03|641.63|640.78|639.38|0
1726688890000|2024-09-18 19:48:10|626.46|625.06|626.21|624.81|626.46|625.06|625.21|623.81|0
1726688140000|2024-09-18 19:35:40|643.53|642.13|641.78|640.38|643.53|642.13|641.78|640.38|0
1726688900000|2024-09-18 19:48:20|626.46|625.06|623.22|621.82|626.46|625.06|623.22|621.82|0
1726688150000|2024-09-18 19:35:50|640.04|638.64|638.04|636.64|640.04|638.64|637.29|635.89|0
1726688910000|2024-09-18 19:48:30|623.47|622.07|622.72|621.32|623.72|622.32|622.72|621.32|0
1726688160000|2024-09-18 19:36:00|637.04|635.64|638.29|636.89|638.29|636.89|636.54|635.14|0
1726688920000|2024-09-18 19:48:40|622.22|620.82|618.24|616.84|622.22|620.82|618.24|616.84|0
1726688170000|2024-09-18 19:36:10|640.15|638.75|642.03|640.63|642.28|640.88|640.15|638.75|0
1726688930000|2024-09-18 19:48:50|618.11|616.71|619.73|618.33|620.73|619.33|618.11|616.71|0
1726688180000|2024-09-18 19:36:20|641.53|640.13|643.53|642.13|643.53|642.13|640.78|639.38|0
1726688940000|2024-09-18 19:49:00|618.24|616.84|619.48|618.08|620.73|619.33|618.24|616.84|0
1726688190000|2024-09-18 19:36:30|640.28|638.88|639.04|637.64|640.28|638.88|638.66|637.26|0
1726688950000|2024-09-18 19:49:10|620.73|619.33|621.1|619.7|621.1|619.7|619.98|618.58|0
1726688200000|2024-09-18 19:36:40|639.54|638.14|639.04|637.64|639.54|638.14|639.04|637.64|0
1726688960000|2024-09-18 19:49:20|620.73|619.33|621.6|620.2|622.72|621.32|620.6|619.2|0
1726688210000|2024-09-18 19:36:50|639.29|637.89|636.91|635.51|639.29|637.89|636.66|635.26|0
1726688970000|2024-09-18 19:49:30|621.84|620.44|621.97|620.57|622.97|621.57|621.84|620.44|0
1726688220000|2024-09-18 19:37:00|634.8|633.4|636.41|635.01|636.41|635.01|634.8|633.4|0
1726688980000|2024-09-18 19:49:40|621.35|619.95|620.48|619.08|622.47|621.07|620.48|619.08|0
1726688230000|2024-09-18 19:37:10|636.29|634.89|636.54|635.14|637.04|635.64|636.29|634.89|0
1726688990000|2024-09-18 19:49:50|620.98|619.58|619.98|618.58|620.98|619.58|619.98|618.58|0
1726688240000|2024-09-18 19:37:20|637.04|635.64|635.66|634.26|637.04|635.64|635.54|634.14|0
1726689000000|2024-09-18 19:50:00|619.6|618.2|617.99|616.59|619.6|618.2|617.99|616.59|0
1726688250000|2024-09-18 19:37:30|635.04|633.64|633.8|632.4|635.04|633.64|633.8|632.4|0
1726689010000|2024-09-18 19:50:10|617.74|616.34|619.24|617.84|619.24|617.84|616.99|615.59|0
1726688260000|2024-09-18 19:37:40|633.55|632.15|635.04|633.64|635.04|633.64|633.55|632.15|0
1726689020000|2024-09-18 19:50:20|621.48|620.08|622.72|621.32|622.72|621.32|621.48|620.08|0
1726688270000|2024-09-18 19:37:50|635.16|633.76|637.04|635.64|637.04|635.64|635.16|633.76|0
1726689030000|2024-09-18 19:50:30|625.21|623.81|620.98|619.58|625.21|623.81|620.98|619.58|0
1726688280000|2024-09-18 19:38:00|638.66|637.26|643.03|641.63|643.03|641.63|638.66|637.26|0
1726689040000|2024-09-18 19:50:40|618.99|617.59|621.23|619.83|621.23|619.83|618.99|617.59|0
1726688290000|2024-09-18 19:38:10|643.3|641.9|644.12|642.72|644.12|642.72|642.8|641.4|0
1726689050000|2024-09-18 19:50:50|622.22|620.82|621.97|620.57|622.22|620.82|620.23|618.83|0
1726688300000|2024-09-18 19:38:20|642.62|641.22|639.6|638.2|642.62|641.22|639.6|638.2|0
1726689060000|2024-09-18 19:51:00|622.22|620.82|621.35|619.95|623.97|622.57|621.35|619.95|0
1726688310000|2024-09-18 19:38:30|642.59|641.19|643.71|642.31|644.21|642.81|642.59|641.19|0
1726689070000|2024-09-18 19:51:10|621.97|620.57|627.95|626.55|627.95|626.55|621.97|620.57|0
1726688320000|2024-09-18 19:38:40|643.34|641.94|643.39|641.99|643.39|641.99|642.65|641.25|0
1726689080000|2024-09-18 19:51:20|625.96|624.56|624.96|623.56|625.96|624.56|624.46|623.06|0
1726688330000|2024-09-18 19:38:50|645.89|644.49|644.89|643.49|645.89|644.49|643.89|642.49|0
1726689090000|2024-09-18 19:51:30|626.82|625.42|628.7|627.3|628.7|627.3|626.82|625.42|0
1726688340000|2024-09-18 19:39:00|646.75|645.35|647|645.6|648.5|647.1|646.75|645.35|0
1726689100000|2024-09-18 19:51:40|629.2|627.8|626.08|624.68|629.2|627.8|626.08|624.68|0
1726688350000|2024-09-18 19:39:10|642.65|641.25|642.4|641|644.64|643.24|642.4|641|0
1726689110000|2024-09-18 19:51:50|626.21|624.81|623.47|622.07|626.21|624.81|623.47|622.07|0
1726688360000|2024-09-18 19:39:20|639.41|638.01|634.42|633.02|639.9|638.5|634.42|633.02|0
1726689120000|2024-09-18 19:52:00|622.72|621.32|621.72|620.32|623.22|621.82|621.72|620.32|0
1726688370000|2024-09-18 19:39:30|633.68|632.28|634.92|633.52|635.17|633.77|633.68|632.28|0
1726689130000|2024-09-18 19:52:10|622.22|620.82|622.97|621.57|622.97|621.57|622.22|620.82|0
1726688380000|2024-09-18 19:39:40|636.42|635.02|640.15|638.75|640.15|638.75|636.42|635.02|0
1726689140000|2024-09-18 19:52:20|621.47|620.07|623.22|621.82|623.22|621.82|621.47|620.07|0
1726688390000|2024-09-18 19:39:50|641.15|639.75|641.9|640.5|641.9|640.5|641.15|639.75|0
1726689150000|2024-09-18 19:52:30|623.96|622.56|623.47|622.07|624.46|623.06|623.47|622.07|0
1726688400000|2024-09-18 19:40:00|642.4|641|642.88|641.48|644.51|643.11|642.4|641|0
1726689160000|2024-09-18 19:52:40|623.96|622.56|624.21|622.81|624.46|623.06|623.96|622.56|0
1726688410000|2024-09-18 19:40:10|643.05|641.65|639.81|638.41|643.05|641.65|639.69|638.29|0
1726689170000|2024-09-18 19:52:50|624.71|623.31|626.95|625.55|626.95|625.55|624.71|623.31|0
1726688420000|2024-09-18 19:40:20|640.93|639.53|640.81|639.41|641.93|640.53|640.81|639.41|0
1726689180000|2024-09-18 19:53:00|625.96|624.56|626.21|624.81|627.2|625.8|625.96|624.56|0
1726688430000|2024-09-18 19:40:30|640.19|638.79|639.06|637.66|640.19|638.79|638.19|636.79|0
1726689190000|2024-09-18 19:53:10|626.45|625.05|625.96|624.56|626.45|625.05|625.71|624.31|0
1726688440000|2024-09-18 19:40:40|638.44|637.04|639.19|637.79|639.19|637.79|636.95|635.55|0
1726689200000|2024-09-18 19:53:20|627.7|626.3|629.69|628.29|629.69|628.29|627.7|626.3|0
1726688450000|2024-09-18 19:40:50|640.56|639.16|639.69|638.29|640.8|639.4|638.44|637.04|0
1726689210000|2024-09-18 19:53:30|630.44|629.04|629.19|627.79|630.44|629.04|629.19|627.79|0
1726688460000|2024-09-18 19:41:00|641.05|639.65|641.05|639.65|641.8|640.4|641.05|639.65|0
1726689220000|2024-09-18 19:53:40|626.45|625.05|626.7|625.3|626.7|625.3|625.46|624.06|0
1726688470000|2024-09-18 19:41:10|638.69|637.29|639.06|637.66|639.94|638.54|638.44|637.04|0
1726689230000|2024-09-18 19:53:50|626.95|625.55|626.7|625.3|626.95|625.55|626.21|624.81|0
1726688480000|2024-09-18 19:41:20|638.19|636.79|637.07|635.67|638.19|636.79|637.07|635.67|0
1726689240000|2024-09-18 19:54:00|626.95|625.55|624.46|623.06|627.7|626.3|624.46|623.06|0
1726688490000|2024-09-18 19:41:30|637.2|635.8|638.44|637.04|638.44|637.04|636.7|635.3|0
1726689250000|2024-09-18 19:54:10|626.7|625.3|627.95|626.55|627.95|626.55|626.7|625.3|0
1726688500000|2024-09-18 19:41:40|636.45|635.05|636.07|634.67|636.95|635.55|636.07|634.67|0
1726689260000|2024-09-18 19:54:20|627.2|625.8|625.71|624.31|627.2|625.8|625.71|624.31|0
1726688510000|2024-09-18 19:41:50|636.7|635.3|636.2|634.8|636.7|635.3|634.96|633.56|0
1726689270000|2024-09-18 19:54:30|624.71|623.31|626.2|624.8|626.21|624.81|624.71|623.31|0
1726688520000|2024-09-18 19:42:00|634.96|633.56|634.71|633.31|634.96|633.56|633.96|632.56|0
1726689280000|2024-09-18 19:54:40|623.22|621.82|625.21|623.81|625.21|623.81|623.22|621.82|0
1726688530000|2024-09-18 19:42:10|636.2|634.8|634.96|633.56|636.2|634.8|634.46|633.06|0
1726689290000|2024-09-18 19:54:50|624.71|623.31|624.21|622.81|624.71|623.31|624.21|622.81|0
1726688540000|2024-09-18 19:42:20|633.71|632.31|634.46|633.06|634.46|633.06|633.71|632.31|0
1726689300000|2024-09-18 19:55:00|626.95|625.55|627.95|626.55|628.7|627.3|626.95|625.55|0
1726688550000|2024-09-18 19:42:30|637.94|636.54|636.95|635.55|637.94|636.54|636.95|635.55|0
1726689310000|2024-09-18 19:55:10|629.19|627.79|628.7|627.3|629.19|627.79|627.82|626.42|0
1726688560000|2024-09-18 19:42:40|637.7|636.3|638.44|637.04|639.69|638.29|637.7|636.3|0
1726689320000|2024-09-18 19:55:20|628.94|627.54|628.7|627.3|628.94|627.54|626.95|625.55|0
1726688570000|2024-09-18 19:42:50|637.45|636.05|639.19|637.79|639.44|638.04|637.45|636.05|0
1726689330000|2024-09-18 19:55:30|628.2|626.8|625.96|624.56|628.2|626.8|625.96|624.56|0
1726688580000|2024-09-18 19:43:00|637.7|636.3|631.72|630.32|637.7|636.3|631.72|630.32|0
1726689340000|2024-09-18 19:55:40|625.44|624.04|625.44|624.04|625.44|624.04|625.19|623.79|0
1726688590000|2024-09-18 19:43:10|630.72|629.32|634.96|633.56|634.96|633.56|630.72|629.32|0
1726689350000|2024-09-18 19:55:50|625.69|624.29|624.69|623.29|625.69|624.29|624.69|623.29|0
1726688600000|2024-09-18 19:43:20|634.21|632.81|636.95|635.55|636.95|635.55|633.46|632.06|0
1726689360000|2024-09-18 19:56:00|625.44|624.04|625.44|624.04|625.44|624.04|623.45|622.05|0
1726688610000|2024-09-18 19:43:30|635.7|634.3|636.45|635.05|638.44|637.04|635.7|634.3|0
1726689370000|2024-09-18 19:56:10|624.44|623.04|622.45|621.05|624.44|623.04|622.45|621.05|0
1726688620000|2024-09-18 19:43:40|636.7|635.3|636.45|635.05|636.7|635.3|636.45|635.05|0
1726689380000|2024-09-18 19:56:20|622.32|620.92|624.69|623.29|624.69|623.29|622.32|620.92|0
1726688630000|2024-09-18 19:43:50|634.96|633.56|635.7|634.3|635.7|634.3|634.83|633.43|0
1726689390000|2024-09-18 19:56:30|625.19|623.79|626.06|624.66|626.19|624.79|625.19|623.79|0
1726688640000|2024-09-18 19:44:00|634.71|633.31|633.71|632.31|634.71|633.31|633.71|632.31|0
1726689400000|2024-09-18 19:56:40|626.69|625.29|625.69|624.29|626.69|625.29|625.44|624.04|0
1726688650000|2024-09-18 19:44:10|634.21|632.81|633.96|632.56|634.21|632.81|632.46|631.06|0
1726689410000|2024-09-18 19:56:50|625.19|623.79|625.19|623.79|625.56|624.16|625.19|623.79|0
1726688660000|2024-09-18 19:44:20|632.22|630.82|631.97|630.57|632.83|631.43|631.97|630.57|0
1726689420000|2024-09-18 19:57:00|624.44|623.04|624.19|622.79|624.44|623.04|623.95|622.55|0
1726688670000|2024-09-18 19:44:30|631.22|629.82|632.22|630.82|633.71|632.31|631.22|629.82|0
1726689430000|2024-09-18 19:57:10|623.95|622.55|622.7|621.3|624.69|623.29|622.7|621.3|0
1726688680000|2024-09-18 19:44:40|631.84|630.44|630.47|629.07|631.84|630.44|630.22|628.82|0
1726689440000|2024-09-18 19:57:20|623.2|621.8|623.32|621.92|623.7|622.3|623.2|621.8|0
1726688690000|2024-09-18 19:44:50|629.6|628.2|625.74|624.34|629.6|628.2|625.74|624.34|0
1726689450000|2024-09-18 19:57:30|623.2|621.8|622.7|621.3|623.2|621.8|622.7|621.3|0
1726688700000|2024-09-18 19:45:00|623|621.6|623.5|622.1|625.24|623.84|623|621.6|0
1726689460000|2024-09-18 19:57:40|622.95|621.55|623.2|621.8|623.7|622.3|622.95|621.55|0
1726688710000|2024-09-18 19:45:10|622.75|621.35|621.88|620.48|622.75|621.35|620.63|619.23|0
1726689470000|2024-09-18 19:57:50|623.45|622.05|622.95|621.55|623.45|622.05|622.32|620.92|0
1726688720000|2024-09-18 19:45:20|622.26|620.86|625.74|624.34|625.99|624.59|622.26|620.86|0
1726689480000|2024-09-18 19:58:00|623.2|621.8|623.7|622.3|623.7|622.3|623.2|621.8|0
1726688730000|2024-09-18 19:45:30|624.5|623.1|626.74|625.34|626.74|625.34|624.5|623.1|0
1726689490000|2024-09-18 19:58:10|624.44|623.04|625.44|624.04|625.44|624.04|624.44|623.04|0
1726688740000|2024-09-18 19:45:40|626.11|624.71|629.97|628.57|629.97|628.57|626.11|624.71|0
1726689500000|2024-09-18 19:58:20|626.19|624.79|625.69|624.29|626.19|624.79|624.94|623.54|0
1726688750000|2024-09-18 19:45:50|628.6|627.2|625.86|624.46|628.6|627.2|625.86|624.46|0
1726689510000|2024-09-18 19:58:30|624.94|623.54|624.19|622.79|625.44|624.04|624.19|622.79|0
1726688760000|2024-09-18 19:46:00|626.36|624.96|625.74|624.34|627.73|626.33|625.74|624.34|0
1726689520000|2024-09-18 19:58:40|624.06|622.66|622.7|621.3|624.06|622.66|622.7|621.3|0
1726688770000|2024-09-18 19:46:10|624.62|623.22|624.5|623.1|625.99|624.59|624.5|623.1|0
1726689530000|2024-09-18 19:58:50|622.45|621.05|621.21|619.81|622.45|621.05|621.21|619.81|0
1726688780000|2024-09-18 19:46:20|625.74|624.34|631.22|629.82|631.22|629.82|625.74|624.34|0
1726689540000|2024-09-18 19:59:00|620.96|619.56|620.96|619.56|622.7|621.3|620.96|619.56|0
1726688790000|2024-09-18 19:46:30|630.34|628.94|624.99|623.59|630.34|628.94|624.99|623.59|0
1726689550000|2024-09-18 19:59:10|620.46|619.06|619.46|618.06|620.46|619.06|619.46|618.06|0
1726688800000|2024-09-18 19:46:40|622.38|620.98|624.19|622.79|624.19|622.79|622.38|620.98|0
1726689560000|2024-09-18 19:59:20|619.96|618.56|619.71|618.31|619.96|618.56|618.96|617.56|0
1726688810000|2024-09-18 19:46:50|623.34|621.94|623.47|622.07|624.96|623.56|623.34|621.94|0
1726689570000|2024-09-18 19:59:30|620.46|619.06|618.96|617.56|621.21|619.81|618.96|617.56|0
1726688820000|2024-09-18 19:47:00|621.85|620.45|623.22|621.82|623.84|622.44|621.85|620.45|0
1726689580000|2024-09-18 19:59:40|619.96|618.56|618.47|617.07|619.96|618.56|618.47|617.07|0
1726688830000|2024-09-18 19:47:10|624.22|622.82|625.21|623.81|625.96|624.56|624.22|622.82|0
1726689590000|2024-09-18 19:59:50|618.71|617.31|621.44|620.04|621.44|620.04|618.71|617.31|0
1726688840000|2024-09-18 19:47:20|624.96|623.56|625.21|623.81|625.46|624.06|624.96|623.56|0
1726689600000|2024-09-18 20:00:00|622.43|621.03|622.43|621.03|622.43|621.03|622.43|621.03|0
1726688850000|2024-09-18 19:47:30|625.71|624.31|626.21|624.81|626.21|624.81|624.83|623.43|0
1726689610000|2024-09-18 20:00:10|619.94|618.54|622.18|620.78|622.18|620.78|619.94|618.54|0
1726688860000|2024-09-18 19:47:40|626.96|625.56|629.2|627.8|629.2|627.8|626.96|625.56|0
1726689620000|2024-09-18 20:00:20|621.44|620.04|620.94|619.54|621.44|620.04|620.44|619.04|0
1726688870000|2024-09-18 19:47:50|626.71|625.31|625.71|624.31|626.71|625.31|625.08|623.68|0
1726689630000|2024-09-18 20:00:30|619.94|618.54|618.95|617.55|619.94|618.54|618.95|617.55|0
1726688880000|2024-09-18 19:48:00|626.21|624.81|625.96|624.56|627.2|625.8|625.71|624.31|0
1726689640000|2024-09-18 20:00:40|619.19|617.79|619.94|618.54|619.94|618.54|618.95|617.55|0
1726688890000|2024-09-18 19:48:10|626.46|625.06|626.21|624.81|626.46|625.06|625.21|623.81|0
1726689650000|2024-09-18 20:00:50|620.44|619.04|619.94|618.54|620.81|619.41|619.94|618.54|0
1726688900000|2024-09-18 19:48:20|626.46|625.06|623.22|621.82|626.46|625.06|623.22|621.82|0
1726689660000|2024-09-18 20:01:00|620.44|619.04|619.69|618.29|620.44|619.04|619.69|618.29|0
1726688910000|2024-09-18 19:48:30|623.47|622.07|622.72|621.32|623.72|622.32|622.72|621.32|0
1726689670000|2024-09-18 20:01:10|618.7|617.3|618.45|617.05|618.7|617.3|618.45|617.05|0
1726688920000|2024-09-18 19:48:40|622.22|620.82|618.24|616.84|622.22|620.82|618.24|616.84|0
1726689680000|2024-09-18 20:01:20|618.2|616.8|619.68|618.28|619.94|618.54|618.2|616.8|0
1726688930000|2024-09-18 19:48:50|618.11|616.71|619.73|618.33|620.73|619.33|618.11|616.71|0
1726689690000|2024-09-18 20:01:30|619.19|617.79|619.93|618.53|619.93|618.53|618.94|617.54|0
1726688940000|2024-09-18 19:49:00|618.24|616.84|619.48|618.08|620.73|619.33|618.24|616.84|0
1726689700000|2024-09-18 20:01:40|619.44|618.04|619.93|618.53|619.93|618.53|619.44|618.04|0
1726688950000|2024-09-18 19:49:10|620.73|619.33|621.1|619.7|621.1|619.7|619.98|618.58|0
1726689710000|2024-09-18 20:01:50|620.43|619.03|620.68|619.28|620.68|619.28|620.43|619.03|0
1726688960000|2024-09-18 19:49:20|620.73|619.33|621.6|620.2|622.72|621.32|620.6|619.2|0
1726689720000|2024-09-18 20:02:00|619.93|618.53|620.18|618.78|620.18|618.78|619.68|618.28|0
1726688970000|2024-09-18 19:49:30|621.84|620.44|621.97|620.57|622.97|621.57|621.84|620.44|0
1726689730000|2024-09-18 20:02:10|620.43|619.03|620.18|618.78|620.68|619.28|620.18|618.78|0
1726688980000|2024-09-18 19:49:40|621.35|619.95|620.48|619.08|622.47|621.07|620.48|619.08|0
1726689740000|2024-09-18 20:02:20|619.93|618.53|620.18|618.78|620.18|618.78|619.93|618.53|0
1726688990000|2024-09-18 19:49:50|620.98|619.58|619.98|618.58|620.98|619.58|619.98|618.58|0
1726689750000|2024-09-18 20:02:30|619.93|618.53|620.18|618.78|620.18|618.78|619.93|618.53|0
1726689000000|2024-09-18 19:50:00|619.6|618.2|617.99|616.59|619.6|618.2|617.99|616.59|0
1726689760000|2024-09-18 20:02:40|619.93|618.53|619.93|618.53|619.93|618.53|619.43|618.03|0
1726689010000|2024-09-18 19:50:10|617.74|616.34|619.24|617.84|619.24|617.84|616.99|615.59|0
1726689770000|2024-09-18 20:02:50|619.68|618.28|619.68|618.28|619.68|618.28|619.68|618.28|0
1726689020000|2024-09-18 19:50:20|621.48|620.08|622.72|621.32|622.72|621.32|621.48|620.08|0
1726689780000|2024-09-18 20:03:00|619.93|618.53|621.3|619.9|621.3|619.9|619.43|618.03|0
1726689030000|2024-09-18 19:50:30|625.21|623.81|620.98|619.58|625.21|623.81|620.98|619.58|0
1726689790000|2024-09-18 20:03:10|621.43|620.03|622.17|620.77|622.17|620.77|621.43|620.03|0
1726689040000|2024-09-18 19:50:40|618.99|617.59|621.23|619.83|621.23|619.83|618.99|617.59|0
1726689800000|2024-09-18 20:03:20|622.54|621.14|622.92|621.52|622.92|621.52|622.54|621.14|0
1726689050000|2024-09-18 19:50:50|622.22|620.82|621.97|620.57|622.22|620.82|620.23|618.83|0
1726689810000|2024-09-18 20:03:30|623.42|622.02|623.42|622.02|623.67|622.27|623.42|622.02|0
1726689060000|2024-09-18 19:51:00|622.22|620.82|621.35|619.95|623.97|622.57|621.35|619.95|0
1726689820000|2024-09-18 20:03:40|623.67|622.27|623.17|621.77|623.67|622.27|623.17|621.77|0
1726689070000|2024-09-18 19:51:10|621.97|620.57|627.95|626.55|627.95|626.55|621.97|620.57|0
1726689830000|2024-09-18 20:03:50|623.42|622.02|623.67|622.27|623.92|622.52|623.42|622.02|0
1726689080000|2024-09-18 19:51:20|625.96|624.56|624.96|623.56|625.96|624.56|624.46|623.06|0
1726689090000|2024-09-18 19:51:30|626.82|625.42|628.7|627.3|628.7|627.3|626.82|625.42|0
1726689840000|2024-09-18 20:04:00|623.92|622.52|625.16|623.76|625.16|623.76|623.67|622.27|0
1726689100000|2024-09-18 19:51:40|629.2|627.8|626.08|624.68|629.2|627.8|626.08|624.68|0
1726689850000|2024-09-18 20:04:10|624.91|623.51|623.67|622.27|624.91|623.51|623.67|622.27|0
1726689110000|2024-09-18 19:51:50|626.21|624.81|623.47|622.07|626.21|624.81|623.47|622.07|0
1726689860000|2024-09-18 20:04:20|623.42|622.02|623.67|622.27|623.67|622.27|623.42|622.02|0
1726689120000|2024-09-18 19:52:00|622.72|621.32|621.72|620.32|623.22|621.82|621.72|620.32|0
1726689870000|2024-09-18 20:04:30|623.79|622.39|624.42|623.02|624.42|623.02|623.79|622.39|0
1726689130000|2024-09-18 19:52:10|622.22|620.82|622.97|621.57|622.97|621.57|622.22|620.82|0
1726689880000|2024-09-18 20:04:40|624.67|623.27|624.67|623.27|624.67|623.27|624.42|623.02|0
1726689140000|2024-09-18 19:52:20|621.47|620.07|623.22|621.82|623.22|621.82|621.47|620.07|0
1726689890000|2024-09-18 20:04:50|624.42|623.02|625.91|624.51|626.16|624.76|624.42|623.02|0
1726689150000|2024-09-18 19:52:30|623.96|622.56|623.47|622.07|624.46|623.06|623.47|622.07|0
1726689900000|2024-09-18 20:05:00|626.91|625.51|626.66|625.26|627.66|626.26|626.66|625.26|0
1726689160000|2024-09-18 19:52:40|623.96|622.56|624.21|622.81|624.46|623.06|623.96|622.56|0
1726689910000|2024-09-18 20:05:10|626.91|625.51|627.16|625.76|627.41|626.01|626.91|625.51|0
1726689170000|2024-09-18 19:52:50|624.71|623.31|626.95|625.55|626.95|625.55|624.71|623.31|0
1726689920000|2024-09-18 20:05:20|626.91|625.51|626.78|625.38|626.91|625.51|626.78|625.38|0
1726689180000|2024-09-18 19:53:00|625.96|624.56|626.21|624.81|627.2|625.8|625.96|624.56|0
1726689930000|2024-09-18 20:05:30|626.66|625.26|627.41|626.01|627.41|626.01|626.66|625.26|0
1726689190000|2024-09-18 19:53:10|626.45|625.05|625.96|624.56|626.45|625.05|625.71|624.31|0
1726689940000|2024-09-18 20:05:40|627.9|626.5|627.9|626.5|627.9|626.5|627.9|626.5|0
1726689200000|2024-09-18 19:53:20|627.7|626.3|629.69|628.29|629.69|628.29|627.7|626.3|0
1726689950000|2024-09-18 20:05:50|628.4|627|627.41|626.01|628.4|627|627.41|626.01|0
1726689210000|2024-09-18 19:53:30|630.44|629.04|629.19|627.79|630.44|629.04|629.19|627.79|0
1726689960000|2024-09-18 20:06:00|627.16|625.76|626.91|625.51|627.16|625.76|626.91|625.51|0
1726689220000|2024-09-18 19:53:40|626.45|625.05|626.7|625.3|626.7|625.3|625.46|624.06|0
1726689970000|2024-09-18 20:06:10|626.41|625.01|626.16|624.76|626.41|625.01|626.16|624.76|0
1726689230000|2024-09-18 19:53:50|626.95|625.55|626.7|625.3|626.95|625.55|626.21|624.81|0
1726689980000|2024-09-18 20:06:20|626.41|625.01|627.65|626.25|627.65|626.25|626.41|625.01|0
1726689240000|2024-09-18 19:54:00|626.95|625.55|624.46|623.06|627.7|626.3|624.46|623.06|0
1726689990000|2024-09-18 20:06:30|627.9|626.5|627.65|626.25|627.9|626.5|627.65|626.25|0
1726689250000|2024-09-18 19:54:10|626.7|625.3|627.95|626.55|627.95|626.55|626.7|625.3|0
1726690000000|2024-09-18 20:06:40|627.9|626.5|627.9|626.5|628.4|627|627.9|626.5|0
1726689260000|2024-09-18 19:54:20|627.2|625.8|625.71|624.31|627.2|625.8|625.71|624.31|0
1726690010000|2024-09-18 20:06:50|627.77|626.37|628.15|626.75|628.15|626.75|627.77|626.37|0
1726689270000|2024-09-18 19:54:30|624.71|623.31|626.2|624.8|626.21|624.81|624.71|623.31|0
1726690020000|2024-09-18 20:07:00|627.9|626.5|628.15|626.75|628.15|626.75|627.9|626.5|0
1726689280000|2024-09-18 19:54:40|623.22|621.82|625.21|623.81|625.21|623.81|623.22|621.82|0
1726690030000|2024-09-18 20:07:10|627.9|626.5|628.65|627.25|628.65|627.25|627.9|626.5|0
1726689290000|2024-09-18 19:54:50|624.71|623.31|624.21|622.81|624.71|623.31|624.21|622.81|0
1726690040000|2024-09-18 20:07:20|629.02|627.62|629.4|628|629.65|628.25|629.02|627.62|0
1726689300000|2024-09-18 19:55:00|626.95|625.55|627.95|626.55|628.7|627.3|626.95|625.55|0
1726690050000|2024-09-18 20:07:30|629.15|627.75|629.9|628.5|629.9|628.5|629.15|627.75|0
1726689310000|2024-09-18 19:55:10|629.19|627.79|628.7|627.3|629.19|627.79|627.82|626.42|0
1726690060000|2024-09-18 20:07:40|630.15|628.75|629.9|628.5|630.15|628.75|629.65|628.25|0
1726689320000|2024-09-18 19:55:20|628.94|627.54|628.7|627.3|628.94|627.54|626.95|625.55|0
1726690070000|2024-09-18 20:07:50|630.4|629|630.15|628.75|630.4|629|630.15|628.75|0
1726689330000|2024-09-18 19:55:30|628.2|626.8|625.96|624.56|628.2|626.8|625.96|624.56|0
1726690080000|2024-09-18 20:08:00|629.9|628.5|630.15|628.75|630.64|629.24|629.9|628.5|0
1726689340000|2024-09-18 19:55:40|625.44|624.04|625.44|624.04|625.44|624.04|625.19|623.79|0
1726690090000|2024-09-18 20:08:10|630.4|629|631.14|629.74|631.14|629.74|630.15|628.75|0
1726689350000|2024-09-18 19:55:50|625.69|624.29|624.69|623.29|625.69|624.29|624.69|623.29|0
1726690100000|2024-09-18 20:08:20|631.39|629.99|632.14|630.74|632.14|630.74|631.14|629.74|0
1726689360000|2024-09-18 19:56:00|625.44|624.04|625.44|624.04|625.44|624.04|623.45|622.05|0
1726690110000|2024-09-18 20:08:30|632.39|630.99|632.89|631.49|632.89|631.49|632.39|630.99|0
1726689370000|2024-09-18 19:56:10|624.44|623.04|622.45|621.05|624.44|623.04|622.45|621.05|0
1726690120000|2024-09-18 20:08:40|633.01|631.61|633.39|631.99|633.39|631.99|633.01|631.61|0
1726689380000|2024-09-18 19:56:20|622.32|620.92|624.69|623.29|624.69|623.29|622.32|620.92|0
1726690130000|2024-09-18 20:08:50|633.63|632.23|633.39|631.99|633.63|632.23|633.39|631.99|0
1726689390000|2024-09-18 19:56:30|625.19|623.79|626.06|624.66|626.19|624.79|625.19|623.79|0
1726690140000|2024-09-18 20:09:00|633.63|632.23|632.89|631.49|633.63|632.23|632.39|630.99|0
1726689400000|2024-09-18 19:56:40|626.69|625.29|625.69|624.29|626.69|625.29|625.44|624.04|0
1726690150000|2024-09-18 20:09:10|632.64|631.24|632.39|630.99|632.64|631.24|632.39|630.99|0
1726689410000|2024-09-18 19:56:50|625.19|623.79|625.19|623.79|625.56|624.16|625.19|623.79|0
1726690160000|2024-09-18 20:09:20|631.39|629.99|632.39|630.99|632.39|630.99|631.39|629.99|0
1726689420000|2024-09-18 19:57:00|624.44|623.04|624.19|622.79|624.44|623.04|623.95|622.55|0
1726690170000|2024-09-18 20:09:30|631.89|630.49|631.89|630.49|632.14|630.74|631.89|630.49|0
1726689430000|2024-09-18 19:57:10|623.95|622.55|622.7|621.3|624.69|623.29|622.7|621.3|0
1726690180000|2024-09-18 20:09:40|632.14|630.74|632.64|631.24|632.64|631.24|632.14|630.74|0
1726689440000|2024-09-18 19:57:20|623.2|621.8|623.32|621.92|623.7|622.3|623.2|621.8|0
1726690190000|2024-09-18 20:09:50|632.39|630.99|632.14|630.74|632.39|630.99|632.14|630.74|0
1726689450000|2024-09-18 19:57:30|623.2|621.8|622.7|621.3|623.2|621.8|622.7|621.3|0
1726690200000|2024-09-18 20:10:00|632.26|630.86|630.76|629.36|632.26|630.86|630.76|629.36|0
1726689460000|2024-09-18 19:57:40|622.95|621.55|623.2|621.8|623.7|622.3|622.95|621.55|0
1726690210000|2024-09-18 20:10:10|630.89|629.49|630.89|629.49|630.89|629.49|630.64|629.24|0
1726689470000|2024-09-18 19:57:50|623.45|622.05|622.95|621.55|623.45|622.05|622.32|620.92|0
1726690220000|2024-09-18 20:10:20|630.76|629.36|630.89|629.49|630.89|629.49|630.64|629.24|0
1726689480000|2024-09-18 19:58:00|623.2|621.8|623.7|622.3|623.7|622.3|623.2|621.8|0
1726690230000|2024-09-18 20:10:30|631.14|629.74|631.14|629.74|631.14|629.74|630.89|629.49|0
1726689490000|2024-09-18 19:58:10|624.44|623.04|625.44|624.04|625.44|624.04|624.44|623.04|0
1726690240000|2024-09-18 20:10:40|630.89|629.49|630.39|628.99|630.89|629.49|630.39|628.99|0
1726689500000|2024-09-18 19:58:20|626.19|624.79|625.69|624.29|626.19|624.79|624.94|623.54|0
1726690250000|2024-09-18 20:10:50|630.64|629.24|631.39|629.99|631.39|629.99|630.64|629.24|0
1726689510000|2024-09-18 19:58:30|624.94|623.54|624.19|622.79|625.44|624.04|624.19|622.79|0
1726690260000|2024-09-18 20:11:00|630.64|629.24|630.14|628.74|630.64|629.24|629.65|628.25|0
1726689520000|2024-09-18 19:58:40|624.06|622.66|622.7|621.3|624.06|622.66|622.7|621.3|0
1726689530000|2024-09-18 19:58:50|622.45|621.05|621.21|619.81|622.45|621.05|621.21|619.81|0
1726690270000|2024-09-18 20:11:10|630.26|628.86|629.9|628.5|630.26|628.86|629.9|628.5|0
1726689540000|2024-09-18 19:59:00|620.96|619.56|620.96|619.56|622.7|621.3|620.96|619.56|0
1726690280000|2024-09-18 20:11:20|629.4|628|630.02|628.62|630.14|628.74|629.27|627.87|0
1726689550000|2024-09-18 19:59:10|620.46|619.06|619.46|618.06|620.46|619.06|619.46|618.06|0
1726690290000|2024-09-18 20:11:30|630.39|628.99|630.26|628.86|630.39|628.99|630.14|628.74|0
1726689560000|2024-09-18 19:59:20|619.96|618.56|619.71|618.31|619.96|618.56|618.96|617.56|0
1726690300000|2024-09-18 20:11:40|629.9|628.5|629.65|628.25|629.9|628.5|629.65|628.25|0
1726689570000|2024-09-18 19:59:30|620.46|619.06|618.96|617.56|621.21|619.81|618.96|617.56|0
1726690310000|2024-09-18 20:11:50|629.9|628.5|630.14|628.74|630.26|628.86|629.9|628.5|0
1726689580000|2024-09-18 19:59:40|619.96|618.56|618.47|617.07|619.96|618.56|618.47|617.07|0
1726689590000|2024-09-18 19:59:50|618.71|617.31|621.44|620.04|621.44|620.04|618.71|617.31|0
1726690320000|2024-09-18 20:12:00|630.64|629.24|631.14|629.74|631.14|629.74|630.64|629.24|0
1726689600000|2024-09-18 20:00:00|622.43|621.03|622.43|621.03|622.43|621.03|622.43|621.03|0
1726690330000|2024-09-18 20:12:10|631.39|629.99|631.14|629.74|631.39|629.99|630.89|629.49|0
1726689610000|2024-09-18 20:00:10|619.94|618.54|622.18|620.78|622.18|620.78|619.94|618.54|0
1726690340000|2024-09-18 20:12:20|631.01|629.61|631.64|630.24|631.64|630.24|631.01|629.61|0
1726689620000|2024-09-18 20:00:20|621.44|620.04|620.94|619.54|621.44|620.04|620.44|619.04|0
1726690350000|2024-09-18 20:12:30|631.39|629.99|631.64|630.24|631.64|630.24|631.39|629.99|0
1726689630000|2024-09-18 20:00:30|619.94|618.54|618.95|617.55|619.94|618.54|618.95|617.55|0
1726690360000|2024-09-18 20:12:40|631.76|630.36|631.89|630.49|632.14|630.74|631.76|630.36|0
1726689640000|2024-09-18 20:00:40|619.19|617.79|619.94|618.54|619.94|618.54|618.95|617.55|0
1726690370000|2024-09-18 20:12:50|631.76|630.36|632.14|630.74|632.14|630.74|631.76|630.36|0
1726689650000|2024-09-18 20:00:50|620.44|619.04|619.94|618.54|620.81|619.41|619.94|618.54|0
1726690380000|2024-09-18 20:13:00|631.64|630.24|631.14|629.74|631.64|630.24|631.14|629.74|0
1726689660000|2024-09-18 20:01:00|620.44|619.04|619.69|618.29|620.44|619.04|619.69|618.29|0
1726690390000|2024-09-18 20:13:10|631.51|630.11|632.14|630.74|632.14|630.74|631.51|630.11|0
1726689670000|2024-09-18 20:01:10|618.7|617.3|618.45|617.05|618.7|617.3|618.45|617.05|0
1726690400000|2024-09-18 20:13:20|631.89|630.49|632.14|630.74|632.14|630.74|631.89|630.49|0
1726689680000|2024-09-18 20:01:20|618.2|616.8|619.68|618.28|619.94|618.54|618.2|616.8|0
1726690410000|2024-09-18 20:13:30|632.39|630.99|632.39|630.99|632.39|630.99|632.39|630.99|0
1726689690000|2024-09-18 20:01:30|619.19|617.79|619.93|618.53|619.93|618.53|618.94|617.54|0
1726690420000|2024-09-18 20:13:40|632.01|630.61|630.89|629.49|632.01|630.61|630.89|629.49|0
1726689700000|2024-09-18 20:01:40|619.44|618.04|619.93|618.53|619.93|618.53|619.44|618.04|0
1726690430000|2024-09-18 20:13:50|630.76|629.36|630.14|628.74|630.89|629.49|630.14|628.74|0
1726689710000|2024-09-18 20:01:50|620.43|619.03|620.68|619.28|620.68|619.28|620.43|619.03|0
1726690440000|2024-09-18 20:14:00|629.89|628.49|629.89|628.49|629.89|628.49|629.89|628.49|0
1726689720000|2024-09-18 20:02:00|619.93|618.53|620.18|618.78|620.18|618.78|619.68|618.28|0
1726690450000|2024-09-18 20:14:10|630.14|628.74|630.14|628.74|630.14|628.74|629.89|628.49|0
1726689730000|2024-09-18 20:02:10|620.43|619.03|620.18|618.78|620.68|619.28|620.18|618.78|0
1726690460000|2024-09-18 20:14:20|630.64|629.24|630.14|628.74|630.64|629.24|630.14|628.74|0
1726689740000|2024-09-18 20:02:20|619.93|618.53|620.18|618.78|620.18|618.78|619.93|618.53|0
1726690470000|2024-09-18 20:14:30|630.64|629.24|630.89|629.49|630.89|629.49|630.64|629.24|0
1726689750000|2024-09-18 20:02:30|619.93|618.53|620.18|618.78|620.18|618.78|619.93|618.53|0
1726690480000|2024-09-18 20:14:40|630.64|629.24|630.64|629.24|630.89|629.49|630.51|629.11|0
1726689760000|2024-09-18 20:02:40|619.93|618.53|619.93|618.53|619.93|618.53|619.43|618.03|0
1726690490000|2024-09-18 20:14:50|630.39|628.99|630.39|628.99|630.39|628.99|630.39|628.99|0
1726689770000|2024-09-18 20:02:50|619.68|618.28|619.68|618.28|619.68|618.28|619.68|618.28|0
1726690500000|2024-09-18 20:15:00|631.04|628.84|631.29|629.09|631.29|629.09|630.41|628.21|0
1726689780000|2024-09-18 20:03:00|619.93|618.53|621.3|619.9|621.3|619.9|619.43|618.03|0
1726690510000|2024-09-18 20:15:10|631.16|628.96|631.16|628.96|631.29|629.09|631.16|628.96|0
1726689790000|2024-09-18 20:03:10|621.43|620.03|622.17|620.77|622.17|620.77|621.43|620.03|0
1726690520000|2024-09-18 20:15:20|631.04|628.84|631.04|628.84|631.04|628.84|630.66|628.46|0
1726689800000|2024-09-18 20:03:20|622.54|621.14|622.92|621.52|622.92|621.52|622.54|621.14|0
1726690530000|2024-09-18 20:15:30|631.29|629.09|631.29|629.09|631.29|629.09|631.29|629.09|0
1726689810000|2024-09-18 20:03:30|623.42|622.02|623.42|622.02|623.67|622.27|623.42|622.02|0
1726690540000|2024-09-18 20:15:40|631.04|628.84|631.16|628.96|631.29|629.09|631.04|628.84|0
1726689820000|2024-09-18 20:03:40|623.67|622.27|623.17|621.77|623.67|622.27|623.17|621.77|0
1726690550000|2024-09-18 20:15:50|631.29|629.09|632.54|630.34|632.54|630.34|631.29|629.09|0
1726689830000|2024-09-18 20:03:50|623.42|622.02|623.67|622.27|623.92|622.52|623.42|622.02|0
1726690560000|2024-09-18 20:16:00|632.04|629.84|632.54|630.34|632.54|630.34|632.04|629.84|0
1726689840000|2024-09-18 20:04:00|623.92|622.52|625.16|623.76|625.16|623.76|623.67|622.27|0
1726690570000|2024-09-18 20:16:10|632.79|630.59|632.79|630.59|632.79|630.59|632.79|630.59|0
1726689850000|2024-09-18 20:04:10|624.91|623.51|623.67|622.27|624.91|623.51|623.67|622.27|0
1726690580000|2024-09-18 20:16:20|632.66|630.46|632.69|630.49|632.82|630.62|632.54|630.34|0
1726689860000|2024-09-18 20:04:20|623.42|622.02|623.67|622.27|623.67|622.27|623.42|622.02|0
1726689870000|2024-09-18 20:04:30|623.79|622.39|624.42|623.02|624.42|623.02|623.79|622.39|0
1726690590000|2024-09-18 20:16:30|633.07|630.87|633.43|631.23|633.93|631.73|633.07|630.87|0
1726689880000|2024-09-18 20:04:40|624.67|623.27|624.67|623.27|624.67|623.27|624.42|623.02|0
1726690600000|2024-09-18 20:16:40|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|0
1726689890000|2024-09-18 20:04:50|624.42|623.02|625.91|624.51|626.16|624.76|624.42|623.02|0
1726690610000|2024-09-18 20:16:50|633.31|631.11|633.56|631.36|633.56|631.36|633.31|631.11|0
1726689900000|2024-09-18 20:05:00|626.91|625.51|626.66|625.26|627.66|626.26|626.66|625.26|0
1726690620000|2024-09-18 20:17:00|633.81|631.61|633.56|631.36|633.81|631.61|633.56|631.36|0
1726689910000|2024-09-18 20:05:10|626.91|625.51|627.16|625.76|627.41|626.01|626.91|625.51|0
1726690630000|2024-09-18 20:17:10|634.18|631.98|634.06|631.86|634.18|631.98|634.06|631.86|0
1726689920000|2024-09-18 20:05:20|626.91|625.51|626.78|625.38|626.91|625.51|626.78|625.38|0
1726690640000|2024-09-18 20:17:20|634.43|632.23|634.31|632.11|634.56|632.36|634.31|632.11|0
1726689930000|2024-09-18 20:05:30|626.66|625.26|627.41|626.01|627.41|626.01|626.66|625.26|0
1726690650000|2024-09-18 20:17:30|634.43|632.23|634.81|632.61|634.81|632.61|634.43|632.23|0
1726689940000|2024-09-18 20:05:40|627.9|626.5|627.9|626.5|627.9|626.5|627.9|626.5|0
1726690660000|2024-09-18 20:17:40|635.06|632.86|634.93|632.73|635.18|632.98|634.93|632.73|0
1726689950000|2024-09-18 20:05:50|628.4|627|627.41|626.01|628.4|627|627.41|626.01|0
1726690670000|2024-09-18 20:17:50|634.81|632.61|635.31|633.11|635.31|633.11|634.81|632.61|0
1726689960000|2024-09-18 20:06:00|627.16|625.76|626.91|625.51|627.16|625.76|626.91|625.51|0
1726690680000|2024-09-18 20:18:00|635.56|633.36|635.93|633.73|635.93|633.73|635.56|633.36|0
1726689970000|2024-09-18 20:06:10|626.41|625.01|626.16|624.76|626.41|625.01|626.16|624.76|0
1726690690000|2024-09-18 20:18:10|636.17|633.97|637.05|634.85|637.05|634.85|636.05|633.85|0
1726689980000|2024-09-18 20:06:20|626.41|625.01|627.65|626.25|627.65|626.25|626.41|625.01|0
1726690700000|2024-09-18 20:18:20|636.8|634.6|636.92|634.72|636.92|634.72|636.8|634.6|0
1726689990000|2024-09-18 20:06:30|627.9|626.5|627.65|626.25|627.9|626.5|627.65|626.25|0
1726690710000|2024-09-18 20:18:30|637.05|634.85|636.8|634.6|637.42|635.22|636.8|634.6|0
1726690000000|2024-09-18 20:06:40|627.9|626.5|627.9|626.5|628.4|627|627.9|626.5|0
1726690720000|2024-09-18 20:18:40|636.55|634.35|636.42|634.22|636.55|634.35|636.3|634.1|0
1726690010000|2024-09-18 20:06:50|627.77|626.37|628.15|626.75|628.15|626.75|627.77|626.37|0
1726690730000|2024-09-18 20:18:50|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1726690020000|2024-09-18 20:07:00|627.9|626.5|628.15|626.75|628.15|626.75|627.9|626.5|0
1726690740000|2024-09-18 20:19:00|635.81|633.61|635.56|633.36|636.3|634.1|635.56|633.36|0
1726690030000|2024-09-18 20:07:10|627.9|626.5|628.65|627.25|628.65|627.25|627.9|626.5|0
1726690750000|2024-09-18 20:19:10|635.81|633.61|635.06|632.86|635.81|633.61|635.06|632.86|0
1726690040000|2024-09-18 20:07:20|629.02|627.62|629.4|628|629.65|628.25|629.02|627.62|0
1726690760000|2024-09-18 20:19:20|634.93|632.73|635.31|633.11|635.31|633.11|634.93|632.73|0
1726690050000|2024-09-18 20:07:30|629.15|627.75|629.9|628.5|629.9|628.5|629.15|627.75|0
1726690770000|2024-09-18 20:19:30|635.56|633.36|636.05|633.85|636.05|633.85|635.56|633.36|0
1726690060000|2024-09-18 20:07:40|630.15|628.75|629.9|628.5|630.15|628.75|629.65|628.25|0
1726690780000|2024-09-18 20:19:40|636.55|634.35|636.42|634.22|636.55|634.35|636.42|634.22|0
1726690070000|2024-09-18 20:07:50|630.4|629|630.15|628.75|630.4|629|630.15|628.75|0
1726690790000|2024-09-18 20:19:50|636.55|634.35|636.8|634.6|636.8|634.6|636.55|634.35|0
1726690080000|2024-09-18 20:08:00|629.9|628.5|630.15|628.75|630.64|629.24|629.9|628.5|0
1726690800000|2024-09-18 20:20:00|636.92|634.72|636.3|634.1|636.92|634.72|636.3|634.1|0
1726690090000|2024-09-18 20:08:10|630.4|629|631.14|629.74|631.14|629.74|630.15|628.75|0
1726690810000|2024-09-18 20:20:10|636.55|634.35|636.3|634.1|636.55|634.35|636.3|634.1|0
1726690100000|2024-09-18 20:08:20|631.39|629.99|632.14|630.74|632.14|630.74|631.14|629.74|0
1726690820000|2024-09-18 20:20:20|636.17|633.97|636.3|634.1|636.3|634.1|636.05|633.85|0
1726690110000|2024-09-18 20:08:30|632.39|630.99|632.89|631.49|632.89|631.49|632.39|630.99|0
1726690830000|2024-09-18 20:20:30|636.05|633.85|635.56|633.36|636.05|633.85|635.56|633.36|0
1726690120000|2024-09-18 20:08:40|633.01|631.61|633.39|631.99|633.39|631.99|633.01|631.61|0
1726690840000|2024-09-18 20:20:40|635.31|633.11|634.81|632.61|635.31|633.11|634.81|632.61|0
1726690130000|2024-09-18 20:08:50|633.63|632.23|633.39|631.99|633.63|632.23|633.39|631.99|0
1726690850000|2024-09-18 20:20:50|634.56|632.36|634.81|632.61|634.81|632.61|634.56|632.36|0
1726690140000|2024-09-18 20:09:00|633.63|632.23|632.89|631.49|633.63|632.23|632.39|630.99|0
1726690860000|2024-09-18 20:21:00|635.06|632.86|634.81|632.61|635.06|632.86|634.81|632.61|0
1726690150000|2024-09-18 20:09:10|632.64|631.24|632.39|630.99|632.64|631.24|632.39|630.99|0
1726690870000|2024-09-18 20:21:10|634.56|632.36|634.06|631.86|634.56|632.36|634.06|631.86|0
1726690160000|2024-09-18 20:09:20|631.39|629.99|632.39|630.99|632.39|630.99|631.39|629.99|0
1726690880000|2024-09-18 20:21:20|634.18|631.98|634.31|632.11|634.31|632.11|634.18|631.98|0
1726690170000|2024-09-18 20:09:30|631.89|630.49|631.89|630.49|632.14|630.74|631.89|630.49|0
1726690890000|2024-09-18 20:21:30|634.18|631.98|634.31|632.11|634.31|632.11|634.06|631.86|0
1726690180000|2024-09-18 20:09:40|632.14|630.74|632.64|631.24|632.64|631.24|632.14|630.74|0
1726690900000|2024-09-18 20:21:40|634.56|632.36|633.56|631.36|634.56|632.36|633.56|631.36|0
1726690190000|2024-09-18 20:09:50|632.39|630.99|632.14|630.74|632.39|630.99|632.14|630.74|0
1726690910000|2024-09-18 20:21:50|633.81|631.61|633.56|631.36|633.81|631.61|633.56|631.36|0
1726690200000|2024-09-18 20:10:00|632.26|630.86|630.76|629.36|632.26|630.86|630.76|629.36|0
1726690930000|2024-09-18 20:22:10|634.06|631.86|634.31|632.11|634.31|632.11|634.06|631.86|0
1726690210000|2024-09-18 20:10:10|630.89|629.49|630.89|629.49|630.89|629.49|630.64|629.24|0
1726690940000|2024-09-18 20:22:20|634.43|632.23|634.31|632.11|634.43|632.23|634.31|632.11|0
1726690220000|2024-09-18 20:10:20|630.76|629.36|630.89|629.49|630.89|629.49|630.64|629.24|0
1726690950000|2024-09-18 20:22:30|634.56|632.36|634.56|632.36|634.56|632.36|634.56|632.36|0
1726690230000|2024-09-18 20:10:30|631.14|629.74|631.14|629.74|631.14|629.74|630.89|629.49|0
1726690960000|2024-09-18 20:22:40|635.06|632.86|635.06|632.86|635.06|632.86|635.06|632.86|0
1726690240000|2024-09-18 20:10:40|630.89|629.49|630.39|628.99|630.89|629.49|630.39|628.99|0
1726690970000|2024-09-18 20:22:50|634.93|632.73|634.93|632.73|634.93|632.73|634.81|632.61|0
1726690250000|2024-09-18 20:10:50|630.64|629.24|631.39|629.99|631.39|629.99|630.64|629.24|0
1726690980000|2024-09-18 20:23:00|635.06|632.86|635.31|633.11|635.42|633.22|635.06|632.86|0
1726690260000|2024-09-18 20:11:00|630.64|629.24|630.14|628.74|630.64|629.24|629.65|628.25|0
1726690990000|2024-09-18 20:23:10|635.55|633.35|635.06|632.86|635.55|633.35|635.06|632.86|0
1726690270000|2024-09-18 20:11:10|630.26|628.86|629.9|628.5|630.26|628.86|629.9|628.5|0
1726691000000|2024-09-18 20:23:20|635.18|632.98|635.3|633.1|635.42|633.22|635.18|632.98|0
1726690280000|2024-09-18 20:11:20|629.4|628|630.02|628.62|630.14|628.74|629.27|627.87|0
1726691010000|2024-09-18 20:23:30|635.06|632.86|635.06|632.86|635.06|632.86|634.93|632.73|0
1726690290000|2024-09-18 20:11:30|630.39|628.99|630.26|628.86|630.39|628.99|630.14|628.74|0
1726691020000|2024-09-18 20:23:40|634.93|632.73|635.06|632.86|635.06|632.86|634.93|632.73|0
1726690300000|2024-09-18 20:11:40|629.9|628.5|629.65|628.25|629.9|628.5|629.65|628.25|0
1726691030000|2024-09-18 20:23:50|634.31|632.11|634.31|632.11|634.31|632.11|634.06|631.86|0
1726690310000|2024-09-18 20:11:50|629.9|628.5|630.14|628.74|630.26|628.86|629.9|628.5|0
1726691040000|2024-09-18 20:24:00|634.06|631.86|633.56|631.36|634.06|631.86|633.56|631.36|0
1726690320000|2024-09-18 20:12:00|630.64|629.24|631.14|629.74|631.14|629.74|630.64|629.24|0
1726691050000|2024-09-18 20:24:10|634.06|631.86|633.81|631.61|634.06|631.86|633.81|631.61|0
1726690330000|2024-09-18 20:12:10|631.39|629.99|631.14|629.74|631.39|629.99|630.89|629.49|0
1726691060000|2024-09-18 20:24:20|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1726690340000|2024-09-18 20:12:20|631.01|629.61|631.64|630.24|631.64|630.24|631.01|629.61|0
1726691070000|2024-09-18 20:24:30|634.18|631.98|634.31|632.11|634.31|632.11|634.18|631.98|0
1726690350000|2024-09-18 20:12:30|631.39|629.99|631.64|630.24|631.64|630.24|631.39|629.99|0
1726691090000|2024-09-18 20:24:50|634.56|632.36|634.56|632.36|634.56|632.36|634.56|632.36|0
1726690360000|2024-09-18 20:12:40|631.76|630.36|631.89|630.49|632.14|630.74|631.76|630.36|0
1726691100000|2024-09-18 20:25:00|634.81|632.61|634.31|632.11|635.06|632.86|634.31|632.11|0
1726690370000|2024-09-18 20:12:50|631.76|630.36|632.14|630.74|632.14|630.74|631.76|630.36|0
1726691120000|2024-09-18 20:25:20|634.43|632.23|634.56|632.36|634.56|632.36|634.43|632.23|0
1726691130000|2024-09-18 20:25:30|634.31|632.11|634.56|632.36|634.56|632.36|634.31|632.11|0
1726690380000|2024-09-18 20:13:00|631.64|630.24|631.14|629.74|631.64|630.24|631.14|629.74|0
1726691140000|2024-09-18 20:25:40|634.43|632.23|635.3|633.1|635.3|633.1|634.43|632.23|0
1726690390000|2024-09-18 20:13:10|631.51|630.11|632.14|630.74|632.14|630.74|631.51|630.11|0
1726691160000|2024-09-18 20:26:00|635.55|633.35|635.3|633.1|635.55|633.35|635.3|633.1|0
1726690400000|2024-09-18 20:13:20|631.89|630.49|632.14|630.74|632.14|630.74|631.89|630.49|0
1726691170000|2024-09-18 20:26:10|634.93|632.73|634.81|632.61|634.93|632.73|634.81|632.61|0
1726690410000|2024-09-18 20:13:30|632.39|630.99|632.39|630.99|632.39|630.99|632.39|630.99|0
1726691180000|2024-09-18 20:26:20|634.56|632.36|634.06|631.86|634.56|632.36|634.06|631.86|0
1726690420000|2024-09-18 20:13:40|632.01|630.61|630.89|629.49|632.01|630.61|630.89|629.49|0
1726691190000|2024-09-18 20:26:30|633.81|631.61|634.06|631.86|634.06|631.86|633.68|631.48|0
1726690430000|2024-09-18 20:13:50|630.76|629.36|630.14|628.74|630.89|629.49|630.14|628.74|0
1726691200000|2024-09-18 20:26:40|634.43|632.23|634.31|632.11|634.43|632.23|634.31|632.11|0
1726690440000|2024-09-18 20:14:00|629.89|628.49|629.89|628.49|629.89|628.49|629.89|628.49|0
1726691220000|2024-09-18 20:27:00|634.06|631.86|633.81|631.61|634.06|631.86|633.81|631.61|0
1726690450000|2024-09-18 20:14:10|630.14|628.74|630.14|628.74|630.14|628.74|629.89|628.49|0
1726691230000|2024-09-18 20:27:10|634.06|631.86|634.06|631.86|634.06|631.86|633.81|631.61|0
1726690460000|2024-09-18 20:14:20|630.64|629.24|630.14|628.74|630.64|629.24|630.14|628.74|0
1726691240000|2024-09-18 20:27:20|633.81|631.61|633.81|631.61|633.93|631.73|633.81|631.61|0
1726690470000|2024-09-18 20:14:30|630.64|629.24|630.89|629.49|630.89|629.49|630.64|629.24|0
1726691250000|2024-09-18 20:27:30|633.56|631.36|633.56|631.36|633.56|631.36|633.56|631.36|0
1726690480000|2024-09-18 20:14:40|630.64|629.24|630.64|629.24|630.89|629.49|630.51|629.11|0
1726691260000|2024-09-18 20:27:40|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|0
1726690490000|2024-09-18 20:14:50|630.39|628.99|630.39|628.99|630.39|628.99|630.39|628.99|0
1726691270000|2024-09-18 20:27:50|634.06|631.86|634.43|632.23|634.56|632.36|634.06|631.86|0
1726690500000|2024-09-18 20:15:00|631.04|628.84|631.29|629.09|631.29|629.09|630.41|628.21|0
1726691280000|2024-09-18 20:28:00|634.31|632.11|634.06|631.86|634.31|632.11|634.06|631.86|0
1726690510000|2024-09-18 20:15:10|631.16|628.96|631.16|628.96|631.29|629.09|631.16|628.96|0
1726691290000|2024-09-18 20:28:10|633.56|631.36|633.31|631.11|633.56|631.36|633.06|630.86|0
1726690520000|2024-09-18 20:15:20|631.04|628.84|631.04|628.84|631.04|628.84|630.66|628.46|0
1726691300000|2024-09-18 20:28:20|633.43|631.23|633.56|631.36|633.56|631.36|633.43|631.23|0
1726690530000|2024-09-18 20:15:30|631.29|629.09|631.29|629.09|631.29|629.09|631.29|629.09|0
1726691310000|2024-09-18 20:28:30|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|0
1726690540000|2024-09-18 20:15:40|631.04|628.84|631.16|628.96|631.29|629.09|631.04|628.84|0
1726691320000|2024-09-18 20:28:40|633.68|631.48|633.31|631.11|633.68|631.48|633.31|631.11|0
1726690550000|2024-09-18 20:15:50|631.29|629.09|632.54|630.34|632.54|630.34|631.29|629.09|0
1726691330000|2024-09-18 20:28:50|633.56|631.36|633.31|631.11|633.56|631.36|633.31|631.11|0
1726690560000|2024-09-18 20:16:00|632.04|629.84|632.54|630.34|632.54|630.34|632.04|629.84|0
1726691340000|2024-09-18 20:29:00|633.93|631.73|634.06|631.86|634.06|631.86|633.93|631.73|0
1726690570000|2024-09-18 20:16:10|632.79|630.59|632.79|630.59|632.79|630.59|632.79|630.59|0
1726691350000|2024-09-18 20:29:10|633.81|631.61|633.81|631.61|634.06|631.86|633.81|631.61|0
1726690580000|2024-09-18 20:16:20|632.66|630.46|632.69|630.49|632.82|630.62|632.54|630.34|0
1726691360000|2024-09-18 20:29:20|634.06|631.86|634.06|631.86|634.06|631.86|634.06|631.86|0
1726690590000|2024-09-18 20:16:30|633.07|630.87|633.43|631.23|633.93|631.73|633.07|630.87|0
1726691370000|2024-09-18 20:29:30|633.93|631.73|634.06|631.86|634.06|631.86|633.93|631.73|0
1726690600000|2024-09-18 20:16:40|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|0
1726691380000|2024-09-18 20:29:40|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1726690610000|2024-09-18 20:16:50|633.31|631.11|633.56|631.36|633.56|631.36|633.31|631.11|0
1726691390000|2024-09-18 20:29:50|634.43|632.23|634.06|631.86|634.43|632.23|634.06|631.86|0
1726690620000|2024-09-18 20:17:00|633.81|631.61|633.56|631.36|633.81|631.61|633.56|631.36|0
1726691400000|2024-09-18 20:30:00|634.8|632.6|634.31|632.11|634.8|632.6|634.31|632.11|0
1726690630000|2024-09-18 20:17:10|634.18|631.98|634.06|631.86|634.18|631.98|634.06|631.86|0
1726691410000|2024-09-18 20:30:10|634.43|632.23|634.43|632.23|634.43|632.23|634.43|632.23|0
1726690640000|2024-09-18 20:17:20|634.43|632.23|634.31|632.11|634.56|632.36|634.31|632.11|0
1726691420000|2024-09-18 20:30:20|634.55|632.35|634.8|632.6|634.8|632.6|634.55|632.35|0
1726690650000|2024-09-18 20:17:30|634.43|632.23|634.81|632.61|634.81|632.61|634.43|632.23|0
1726691430000|2024-09-18 20:30:30|634.55|632.35|634.8|632.6|634.92|632.72|634.55|632.35|0
1726690660000|2024-09-18 20:17:40|635.06|632.86|634.93|632.73|635.18|632.98|634.93|632.73|0
1726691440000|2024-09-18 20:30:40|634.55|632.35|634.31|632.11|634.55|632.35|634.18|631.98|0
1726690670000|2024-09-18 20:17:50|634.81|632.61|635.31|633.11|635.31|633.11|634.81|632.61|0
1726691450000|2024-09-18 20:30:50|634.55|632.35|635.55|633.35|635.55|633.35|634.55|632.35|0
1726690680000|2024-09-18 20:18:00|635.56|633.36|635.93|633.73|635.93|633.73|635.56|633.36|0
1726691460000|2024-09-18 20:31:00|635.3|633.1|635.3|633.1|635.3|633.1|635.05|632.85|0
1726690690000|2024-09-18 20:18:10|636.17|633.97|637.05|634.85|637.05|634.85|636.05|633.85|0
1726691470000|2024-09-18 20:31:10|635.55|633.35|635.55|633.35|635.55|633.35|635.55|633.35|0
1726690700000|2024-09-18 20:18:20|636.8|634.6|636.92|634.72|636.92|634.72|636.8|634.6|0
1726691480000|2024-09-18 20:31:20|635.8|633.6|635.55|633.35|635.8|633.6|635.55|633.35|0
1726690710000|2024-09-18 20:18:30|637.05|634.85|636.8|634.6|637.42|635.22|636.8|634.6|0
1726691490000|2024-09-18 20:31:30|635.8|633.6|635.67|633.47|635.8|633.6|635.67|633.47|0
1726690720000|2024-09-18 20:18:40|636.55|634.35|636.42|634.22|636.55|634.35|636.3|634.1|0
1726691500000|2024-09-18 20:31:40|635.55|633.35|634.92|632.72|635.55|633.35|634.92|632.72|0
1726690730000|2024-09-18 20:18:50|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1726691510000|2024-09-18 20:31:50|635.17|632.97|635.3|633.1|635.3|633.1|635.17|632.97|0
1726690740000|2024-09-18 20:19:00|635.81|633.61|635.56|633.36|636.3|634.1|635.56|633.36|0
1726691520000|2024-09-18 20:32:00|635.8|633.6|636.05|633.85|636.05|633.85|635.8|633.6|0
1726690750000|2024-09-18 20:19:10|635.81|633.61|635.06|632.86|635.81|633.61|635.06|632.86|0
1726691540000|2024-09-18 20:32:20|635.8|633.6|635.8|633.6|635.8|633.6|635.8|633.6|0
1726690760000|2024-09-18 20:19:20|634.93|632.73|635.31|633.11|635.31|633.11|634.93|632.73|0
1726691550000|2024-09-18 20:32:30|635.55|633.35|635.17|632.97|635.55|633.35|635.05|632.85|0
1726690770000|2024-09-18 20:19:30|635.56|633.36|636.05|633.85|636.05|633.85|635.56|633.36|0
1726691560000|2024-09-18 20:32:40|635.3|633.1|634.8|632.6|635.3|633.1|634.8|632.6|0
1726690780000|2024-09-18 20:19:40|636.55|634.35|636.42|634.22|636.55|634.35|636.42|634.22|0
1726691570000|2024-09-18 20:32:50|634.55|632.35|634.06|631.86|634.55|632.35|634.06|631.86|0
1726690790000|2024-09-18 20:19:50|636.55|634.35|636.8|634.6|636.8|634.6|636.55|634.35|0
1726691580000|2024-09-18 20:33:00|634.3|632.1|634.55|632.35|634.55|632.35|634.3|632.1|0
1726690800000|2024-09-18 20:20:00|636.92|634.72|636.3|634.1|636.92|634.72|636.3|634.1|0
1726691590000|2024-09-18 20:33:10|634.8|632.6|634.8|632.6|634.8|632.6|634.8|632.6|0
1726690810000|2024-09-18 20:20:10|636.55|634.35|636.3|634.1|636.55|634.35|636.3|634.1|0
1726691600000|2024-09-18 20:33:20|635.05|632.85|635.05|632.85|635.05|632.85|634.8|632.6|0
1726690820000|2024-09-18 20:20:20|636.17|633.97|636.3|634.1|636.3|634.1|636.05|633.85|0
1726691620000|2024-09-18 20:33:40|635.3|633.1|635.3|633.1|635.3|633.1|635.3|633.1|0
1726690830000|2024-09-18 20:20:30|636.05|633.85|635.56|633.36|636.05|633.85|635.56|633.36|0
1726691630000|2024-09-18 20:33:50|635.05|632.85|635.05|632.85|635.05|632.85|634.8|632.6|0
1726690840000|2024-09-18 20:20:40|635.31|633.11|634.81|632.61|635.31|633.11|634.81|632.61|0
1726691640000|2024-09-18 20:34:00|634.8|632.6|635.3|633.1|635.3|633.1|634.8|632.6|0
1726690850000|2024-09-18 20:20:50|634.56|632.36|634.81|632.61|634.81|632.61|634.56|632.36|0
1726691650000|2024-09-18 20:34:10|635.05|632.85|635.17|632.97|635.17|632.97|635.05|632.85|0
1726690860000|2024-09-18 20:21:00|635.06|632.86|634.81|632.61|635.06|632.86|634.81|632.61|0
1726691660000|2024-09-18 20:34:20|635.05|632.85|634.8|632.6|635.05|632.85|634.8|632.6|0
1726690870000|2024-09-18 20:21:10|634.56|632.36|634.06|631.86|634.56|632.36|634.06|631.86|0
1726691670000|2024-09-18 20:34:30|635.05|632.85|635.17|632.97|635.3|633.1|634.92|632.72|0
1726690880000|2024-09-18 20:21:20|634.18|631.98|634.31|632.11|634.31|632.11|634.18|631.98|0
1726691680000|2024-09-18 20:34:40|635.05|632.85|635.05|632.85|635.05|632.85|635.05|632.85|0
1726690890000|2024-09-18 20:21:30|634.18|631.98|634.31|632.11|634.31|632.11|634.06|631.86|0
1726691690000|2024-09-18 20:34:50|635.3|633.1|635.05|632.85|635.3|633.1|635.05|632.85|0
1726690900000|2024-09-18 20:21:40|634.56|632.36|633.56|631.36|634.56|632.36|633.56|631.36|0
1726691700000|2024-09-18 20:35:00|635.3|633.1|635.05|632.85|635.3|633.1|634.67|632.47|0
1726690910000|2024-09-18 20:21:50|633.81|631.61|633.56|631.36|633.81|631.61|633.56|631.36|0
1726691710000|2024-09-18 20:35:10|635.3|633.1|635.3|633.1|635.3|633.1|635.3|633.1|0
1726690930000|2024-09-18 20:22:10|634.06|631.86|634.31|632.11|634.31|632.11|634.06|631.86|0
1726691720000|2024-09-18 20:35:20|636.05|633.85|636.17|633.97|636.17|633.97|636.05|633.85|0
1726690940000|2024-09-18 20:22:20|634.43|632.23|634.31|632.11|634.43|632.23|634.31|632.11|0
1726691730000|2024-09-18 20:35:30|636.3|634.1|636.17|633.97|636.3|634.1|636.17|633.97|0
1726690950000|2024-09-18 20:22:30|634.56|632.36|634.56|632.36|634.56|632.36|634.56|632.36|0
1726691740000|2024-09-18 20:35:40|636.3|634.1|636.8|634.6|636.8|634.6|636.3|634.1|0
1726690960000|2024-09-18 20:22:40|635.06|632.86|635.06|632.86|635.06|632.86|635.06|632.86|0
1726691750000|2024-09-18 20:35:50|636.67|634.47|636.55|634.35|636.67|634.47|636.55|634.35|0
1726690970000|2024-09-18 20:22:50|634.93|632.73|634.93|632.73|634.93|632.73|634.81|632.61|0
1726691760000|2024-09-18 20:36:00|636.8|634.6|636.42|634.22|636.8|634.6|636.42|634.22|0
1726690980000|2024-09-18 20:23:00|635.06|632.86|635.31|633.11|635.42|633.22|635.06|632.86|0
1726691770000|2024-09-18 20:36:10|636.3|634.1|636.05|633.85|636.3|634.1|636.05|633.85|0
1726690990000|2024-09-18 20:23:10|635.55|633.35|635.06|632.86|635.55|633.35|635.06|632.86|0
1726691790000|2024-09-18 20:36:30|636.3|634.1|636.05|633.85|636.3|634.1|636.05|633.85|0
1726691000000|2024-09-18 20:23:20|635.18|632.98|635.3|633.1|635.42|633.22|635.18|632.98|0
1726691800000|2024-09-18 20:36:40|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1726691010000|2024-09-18 20:23:30|635.06|632.86|635.06|632.86|635.06|632.86|634.93|632.73|0
1726691810000|2024-09-18 20:36:50|636.55|634.35|636.05|633.85|636.55|634.35|636.05|633.85|0
1726691020000|2024-09-18 20:23:40|634.93|632.73|635.06|632.86|635.06|632.86|634.93|632.73|0
1726691820000|2024-09-18 20:37:00|635.8|633.6|635.8|633.6|635.8|633.6|635.8|633.6|0
1726691030000|2024-09-18 20:23:50|634.31|632.11|634.31|632.11|634.31|632.11|634.06|631.86|0
1726691830000|2024-09-18 20:37:10|636.05|633.85|635.3|633.1|636.05|633.85|635.3|633.1|0
1726691040000|2024-09-18 20:24:00|634.06|631.86|633.56|631.36|634.06|631.86|633.56|631.36|0
1726691840000|2024-09-18 20:37:20|635.55|633.35|635.3|633.1|635.55|633.35|635.3|633.1|0
1726691050000|2024-09-18 20:24:10|634.06|631.86|633.81|631.61|634.06|631.86|633.81|631.61|0
1726691850000|2024-09-18 20:37:30|635.05|632.85|635.05|632.85|635.3|633.1|635.05|632.85|0
1726691060000|2024-09-18 20:24:20|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1726691860000|2024-09-18 20:37:40|635.3|633.1|635.17|632.97|635.3|633.1|635.05|632.85|0
1726691070000|2024-09-18 20:24:30|634.18|631.98|634.31|632.11|634.31|632.11|634.18|631.98|0
1726691870000|2024-09-18 20:37:50|635.3|633.1|635.55|633.35|635.55|633.35|635.3|633.1|0
1726691090000|2024-09-18 20:24:50|634.56|632.36|634.56|632.36|634.56|632.36|634.56|632.36|0
1726691880000|2024-09-18 20:38:00|635.42|633.22|635.55|633.35|635.55|633.35|635.3|633.1|0
1726691100000|2024-09-18 20:25:00|634.81|632.61|634.31|632.11|635.06|632.86|634.31|632.11|0
1726691890000|2024-09-18 20:38:10|635.67|633.47|635.55|633.35|635.8|633.6|635.55|633.35|0
1726691120000|2024-09-18 20:25:20|634.43|632.23|634.56|632.36|634.56|632.36|634.43|632.23|0
1726691900000|2024-09-18 20:38:20|635.3|633.1|635.3|633.1|635.3|633.1|635.05|632.85|0
1726691130000|2024-09-18 20:25:30|634.31|632.11|634.56|632.36|634.56|632.36|634.31|632.11|0
1726691140000|2024-09-18 20:25:40|634.43|632.23|635.3|633.1|635.3|633.1|634.43|632.23|0
1726691910000|2024-09-18 20:38:30|635.17|632.97|634.8|632.6|635.17|632.97|634.8|632.6|0
1726691160000|2024-09-18 20:26:00|635.55|633.35|635.3|633.1|635.55|633.35|635.3|633.1|0
1726691920000|2024-09-18 20:38:40|634.92|632.72|634.8|632.6|634.92|632.72|634.8|632.6|0
1726691170000|2024-09-18 20:26:10|634.93|632.73|634.81|632.61|634.93|632.73|634.81|632.61|0
1726691940000|2024-09-18 20:39:00|634.55|632.35|634.8|632.6|634.8|632.6|634.55|632.35|0
1726691180000|2024-09-18 20:26:20|634.56|632.36|634.06|631.86|634.56|632.36|634.06|631.86|0
1726691950000|2024-09-18 20:39:10|634.55|632.35|634.3|632.1|634.55|632.35|634.3|632.1|0
1726691190000|2024-09-18 20:26:30|633.81|631.61|634.06|631.86|634.06|631.86|633.68|631.48|0
1726691960000|2024-09-18 20:39:20|634.05|631.85|633.8|631.6|634.05|631.85|633.8|631.6|0
1726691200000|2024-09-18 20:26:40|634.43|632.23|634.31|632.11|634.43|632.23|634.31|632.11|0
1726691980000|2024-09-18 20:39:40|633.67|631.47|633.55|631.35|633.8|631.6|633.55|631.35|0
1726691220000|2024-09-18 20:27:00|634.06|631.86|633.81|631.61|634.06|631.86|633.81|631.61|0
1726691990000|2024-09-18 20:39:50|633.3|631.1|633.3|631.1|633.3|631.1|633.3|631.1|0
1726691230000|2024-09-18 20:27:10|634.06|631.86|634.06|631.86|634.06|631.86|633.81|631.61|0
1726692010000|2024-09-18 20:40:10|633.06|630.86|632.81|630.61|633.06|630.86|632.81|630.61|0
1726691240000|2024-09-18 20:27:20|633.81|631.61|633.81|631.61|633.93|631.73|633.81|631.61|0
1726692030000|2024-09-18 20:40:30|632.31|630.11|630.31|628.11|632.31|630.11|630.31|628.11|0
1726691250000|2024-09-18 20:27:30|633.56|631.36|633.56|631.36|633.56|631.36|633.56|631.36|0
1726692040000|2024-09-18 20:40:40|630.07|627.87|630.07|627.87|630.07|627.87|630.07|627.87|0
1726691260000|2024-09-18 20:27:40|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|0
1726692050000|2024-09-18 20:40:50|630.56|628.36|631.06|628.86|631.06|628.86|630.56|628.36|0
1726691270000|2024-09-18 20:27:50|634.06|631.86|634.43|632.23|634.56|632.36|634.06|631.86|0
1726692060000|2024-09-18 20:41:00|630.31|628.11|630.31|628.11|630.31|628.11|630.18|627.98|0
1726691280000|2024-09-18 20:28:00|634.31|632.11|634.06|631.86|634.31|632.11|634.06|631.86|0
1726692070000|2024-09-18 20:41:10|630.07|627.87|630.07|627.87|630.31|628.11|630.07|627.87|0
1726691290000|2024-09-18 20:28:10|633.56|631.36|633.31|631.11|633.56|631.36|633.06|630.86|0
1726692080000|2024-09-18 20:41:20|631.06|628.86|631.31|629.11|631.31|629.11|631.06|628.86|0
1726691300000|2024-09-18 20:28:20|633.43|631.23|633.56|631.36|633.56|631.36|633.43|631.23|0
1726692100000|2024-09-18 20:41:40|631.18|628.98|631.06|628.86|631.31|629.11|631.06|628.86|0
1726691310000|2024-09-18 20:28:30|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|0
1726692110000|2024-09-18 20:41:50|630.93|628.73|630.81|628.61|630.93|628.73|630.81|628.61|0
1726691320000|2024-09-18 20:28:40|633.68|631.48|633.31|631.11|633.68|631.48|633.31|631.11|0
1726692120000|2024-09-18 20:42:00|631.31|629.11|631.31|629.11|631.31|629.11|631.31|629.11|0
1726691330000|2024-09-18 20:28:50|633.56|631.36|633.31|631.11|633.56|631.36|633.31|631.11|0
1726692130000|2024-09-18 20:42:10|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1726691340000|2024-09-18 20:29:00|633.93|631.73|634.06|631.86|634.06|631.86|633.93|631.73|0
1726692140000|2024-09-18 20:42:20|631.68|629.48|631.81|629.61|631.81|629.61|631.68|629.48|0
1726691350000|2024-09-18 20:29:10|633.81|631.61|633.81|631.61|634.06|631.86|633.81|631.61|0
1726692150000|2024-09-18 20:42:30|631.93|629.73|631.43|629.23|631.93|629.73|631.43|629.23|0
1726691360000|2024-09-18 20:29:20|634.06|631.86|634.06|631.86|634.06|631.86|634.06|631.86|0
1726692160000|2024-09-18 20:42:40|631.31|629.11|631.31|629.11|631.31|629.11|631.31|629.11|0
1726691370000|2024-09-18 20:29:30|633.93|631.73|634.06|631.86|634.06|631.86|633.93|631.73|0
1726692180000|2024-09-18 20:43:00|631.43|629.23|631.56|629.36|631.56|629.36|631.31|629.11|0
1726691380000|2024-09-18 20:29:40|634.31|632.11|634.31|632.11|634.31|632.11|634.31|632.11|0
1726692190000|2024-09-18 20:43:10|631.31|629.11|631.31|629.11|631.31|629.11|631.31|629.11|0
1726691390000|2024-09-18 20:29:50|634.43|632.23|634.06|631.86|634.43|632.23|634.06|631.86|0
1726692200000|2024-09-18 20:43:20|631.18|628.98|630.81|628.61|631.18|628.98|630.81|628.61|0
1726691400000|2024-09-18 20:30:00|634.8|632.6|634.31|632.11|634.8|632.6|634.31|632.11|0
1726692210000|2024-09-18 20:43:30|630.56|628.36|629.57|627.37|630.56|628.36|629.57|627.37|0
1726691410000|2024-09-18 20:30:10|634.43|632.23|634.43|632.23|634.43|632.23|634.43|632.23|0
1726692220000|2024-09-18 20:43:40|629.32|627.12|629.32|627.12|629.57|627.37|629.32|627.12|0
1726691420000|2024-09-18 20:30:20|634.55|632.35|634.8|632.6|634.8|632.6|634.55|632.35|0
1726692230000|2024-09-18 20:43:50|629.57|627.37|629.57|627.37|629.57|627.37|629.57|627.37|0
1726691430000|2024-09-18 20:30:30|634.55|632.35|634.8|632.6|634.92|632.72|634.55|632.35|0
1726692240000|2024-09-18 20:44:00|629.69|627.49|629.81|627.61|629.81|627.61|629.57|627.37|0
1726691440000|2024-09-18 20:30:40|634.55|632.35|634.31|632.11|634.55|632.35|634.18|631.98|0
1726692250000|2024-09-18 20:44:10|629.19|626.99|629.57|627.37|629.57|627.37|629.19|626.99|0
1726691450000|2024-09-18 20:30:50|634.55|632.35|635.55|633.35|635.55|633.35|634.55|632.35|0
1726692260000|2024-09-18 20:44:20|629.81|627.61|629.93|627.73|629.93|627.73|629.81|627.61|0
1726691460000|2024-09-18 20:31:00|635.3|633.1|635.3|633.1|635.3|633.1|635.05|632.85|0
1726692270000|2024-09-18 20:44:30|630.06|627.86|630.56|628.36|630.56|628.36|630.06|627.86|0
1726691470000|2024-09-18 20:31:10|635.55|633.35|635.55|633.35|635.55|633.35|635.55|633.35|0
1726692280000|2024-09-18 20:44:40|630.68|628.48|630.56|628.36|630.68|628.48|630.56|628.36|0
1726691480000|2024-09-18 20:31:20|635.8|633.6|635.55|633.35|635.8|633.6|635.55|633.35|0
1726692290000|2024-09-18 20:44:50|630.43|628.23|630.81|628.61|630.81|628.61|630.43|628.23|0
1726691490000|2024-09-18 20:31:30|635.8|633.6|635.67|633.47|635.8|633.6|635.67|633.47|0
1726692300000|2024-09-18 20:45:00|631.18|628.98|631.68|629.48|631.81|629.61|631.18|628.98|0
1726691500000|2024-09-18 20:31:40|635.55|633.35|634.92|632.72|635.55|633.35|634.92|632.72|0
1726692310000|2024-09-18 20:45:10|631.81|629.61|631.56|629.36|631.81|629.61|631.31|629.11|0
1726691510000|2024-09-18 20:31:50|635.17|632.97|635.3|633.1|635.3|633.1|635.17|632.97|0
1726692320000|2024-09-18 20:45:20|631.81|629.61|631.31|629.11|631.81|629.61|631.31|629.11|0
1726691520000|2024-09-18 20:32:00|635.8|633.6|636.05|633.85|636.05|633.85|635.8|633.6|0
1726692330000|2024-09-18 20:45:30|630.81|628.61|630.81|628.61|631.06|628.86|630.81|628.61|0
1726691540000|2024-09-18 20:32:20|635.8|633.6|635.8|633.6|635.8|633.6|635.8|633.6|0
1726692340000|2024-09-18 20:45:40|630.68|628.48|631.18|628.98|631.18|628.98|630.68|628.48|0
1726691550000|2024-09-18 20:32:30|635.55|633.35|635.17|632.97|635.55|633.35|635.05|632.85|0
1726692350000|2024-09-18 20:45:50|630.81|628.61|630.06|627.86|631.31|629.11|630.06|627.86|0
1726691560000|2024-09-18 20:32:40|635.3|633.1|634.8|632.6|635.3|633.1|634.8|632.6|0
1726692360000|2024-09-18 20:46:00|630.18|627.98|630.31|628.11|630.31|628.11|630.18|627.98|0
1726691570000|2024-09-18 20:32:50|634.55|632.35|634.06|631.86|634.55|632.35|634.06|631.86|0
1726692370000|2024-09-18 20:46:10|630.06|627.86|629.81|627.61|630.06|627.86|629.44|627.24|0
1726691580000|2024-09-18 20:33:00|634.3|632.1|634.55|632.35|634.55|632.35|634.3|632.1|0
1726692380000|2024-09-18 20:46:20|629.68|627.48|629.56|627.36|629.68|627.48|629.32|627.12|0
1726691590000|2024-09-18 20:33:10|634.8|632.6|634.8|632.6|634.8|632.6|634.8|632.6|0
1726692390000|2024-09-18 20:46:30|629.32|627.12|629.19|626.99|629.43|627.23|629.07|626.87|0
1726691600000|2024-09-18 20:33:20|635.05|632.85|635.05|632.85|635.05|632.85|634.8|632.6|0
1726692400000|2024-09-18 20:46:40|629.07|626.87|628.82|626.62|629.19|626.99|628.82|626.62|0
1726691620000|2024-09-18 20:33:40|635.3|633.1|635.3|633.1|635.3|633.1|635.3|633.1|0
1726692420000|2024-09-18 20:47:00|629.07|626.87|629.19|626.99|629.19|626.99|629.07|626.87|0
1726691630000|2024-09-18 20:33:50|635.05|632.85|635.05|632.85|635.05|632.85|634.8|632.6|0
1726692430000|2024-09-18 20:47:10|629.32|627.12|629.32|627.12|629.32|627.12|629.32|627.12|0
1726691640000|2024-09-18 20:34:00|634.8|632.6|635.3|633.1|635.3|633.1|634.8|632.6|0
1726692440000|2024-09-18 20:47:20|629.19|626.99|629.07|626.87|629.19|626.99|628.94|626.74|0
1726691650000|2024-09-18 20:34:10|635.05|632.85|635.17|632.97|635.17|632.97|635.05|632.85|0
1726692450000|2024-09-18 20:47:30|629.43|627.23|629.43|627.23|629.43|627.23|629.43|627.23|0
1726691660000|2024-09-18 20:34:20|635.05|632.85|634.8|632.6|635.05|632.85|634.8|632.6|0
1726692460000|2024-09-18 20:47:40|629.56|627.36|629.56|627.36|629.56|627.36|629.31|627.11|0
1726691670000|2024-09-18 20:34:30|635.05|632.85|635.17|632.97|635.3|633.1|634.92|632.72|0
1726692470000|2024-09-18 20:47:50|629.31|627.11|629.31|627.11|629.31|627.11|629.07|626.87|0
1726691680000|2024-09-18 20:34:40|635.05|632.85|635.05|632.85|635.05|632.85|635.05|632.85|0
1726692480000|2024-09-18 20:48:00|629.07|626.87|629.68|627.48|629.68|627.48|629.07|626.87|0
1726691690000|2024-09-18 20:34:50|635.3|633.1|635.05|632.85|635.3|633.1|635.05|632.85|0
1726692490000|2024-09-18 20:48:10|630.06|627.86|631.31|629.11|631.31|629.11|630.06|627.86|0
1726691700000|2024-09-18 20:35:00|635.3|633.1|635.05|632.85|635.3|633.1|634.67|632.47|0
1726692500000|2024-09-18 20:48:20|631.06|628.86|630.81|628.61|631.06|628.86|630.81|628.61|0
1726691710000|2024-09-18 20:35:10|635.3|633.1|635.3|633.1|635.3|633.1|635.3|633.1|0
1726692510000|2024-09-18 20:48:30|630.56|628.36|630.43|628.23|630.56|628.36|630.31|628.11|0
1726691720000|2024-09-18 20:35:20|636.05|633.85|636.17|633.97|636.17|633.97|636.05|633.85|0
1726692520000|2024-09-18 20:48:40|630.31|628.11|630.68|628.48|630.81|628.61|630.31|628.11|0
1726691730000|2024-09-18 20:35:30|636.3|634.1|636.17|633.97|636.3|634.1|636.17|633.97|0
1726692530000|2024-09-18 20:48:50|630.81|628.61|630.93|628.73|630.93|628.73|630.81|628.61|0
1726691740000|2024-09-18 20:35:40|636.3|634.1|636.8|634.6|636.8|634.6|636.3|634.1|0
1726692540000|2024-09-18 20:49:00|630.81|628.61|631.31|629.11|631.31|629.11|630.81|628.61|0
1726691750000|2024-09-18 20:35:50|636.67|634.47|636.55|634.35|636.67|634.47|636.55|634.35|0
1726692550000|2024-09-18 20:49:10|631.68|629.48|631.68|629.48|631.81|629.61|631.56|629.36|0
1726691760000|2024-09-18 20:36:00|636.8|634.6|636.42|634.22|636.8|634.6|636.42|634.22|0
1726692560000|2024-09-18 20:49:20|631.81|629.61|631.56|629.36|631.81|629.61|631.56|629.36|0
1726691770000|2024-09-18 20:36:10|636.3|634.1|636.05|633.85|636.3|634.1|636.05|633.85|0
1726692570000|2024-09-18 20:49:30|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1726691790000|2024-09-18 20:36:30|636.3|634.1|636.05|633.85|636.3|634.1|636.05|633.85|0
1726692580000|2024-09-18 20:49:40|631.68|629.48|631.81|629.61|631.81|629.61|631.68|629.48|0
1726691800000|2024-09-18 20:36:40|636.3|634.1|636.3|634.1|636.3|634.1|636.3|634.1|0
1726692590000|2024-09-18 20:49:50|632.3|630.1|632.3|630.1|632.3|630.1|632.3|630.1|0
1726691810000|2024-09-18 20:36:50|636.55|634.35|636.05|633.85|636.55|634.35|636.05|633.85|0
1726692600000|2024-09-18 20:50:00|632.55|630.35|632.55|630.35|632.55|630.35|632.55|630.35|0
1726691820000|2024-09-18 20:37:00|635.8|633.6|635.8|633.6|635.8|633.6|635.8|633.6|0
1726692610000|2024-09-18 20:50:10|633.05|630.85|633.05|630.85|633.3|631.1|633.05|630.85|0
1726691830000|2024-09-18 20:37:10|636.05|633.85|635.3|633.1|636.05|633.85|635.3|633.1|0
1726692620000|2024-09-18 20:50:20|633.3|631.1|632.92|630.72|633.3|631.1|632.92|630.72|0
1726691840000|2024-09-18 20:37:20|635.55|633.35|635.3|633.1|635.55|633.35|635.3|633.1|0
1726692630000|2024-09-18 20:50:30|632.8|630.6|632.67|630.47|632.8|630.6|632.67|630.47|0
1726691850000|2024-09-18 20:37:30|635.05|632.85|635.05|632.85|635.3|633.1|635.05|632.85|0
1726692640000|2024-09-18 20:50:40|632.8|630.6|633.05|630.85|633.17|630.97|632.8|630.6|0
1726691860000|2024-09-18 20:37:40|635.3|633.1|635.17|632.97|635.3|633.1|635.05|632.85|0
1726692650000|2024-09-18 20:50:50|632.8|630.6|632.17|629.97|632.8|630.6|632.17|629.97|0
1726691870000|2024-09-18 20:37:50|635.3|633.1|635.55|633.35|635.55|633.35|635.3|633.1|0
1726692660000|2024-09-18 20:51:00|632.3|630.1|632.3|630.1|632.55|630.35|632.3|630.1|0
1726691880000|2024-09-18 20:38:00|635.42|633.22|635.55|633.35|635.55|633.35|635.3|633.1|0
1726692670000|2024-09-18 20:51:10|632.42|630.22|632.42|630.22|632.42|630.22|632.42|630.22|0
1726691890000|2024-09-18 20:38:10|635.67|633.47|635.55|633.35|635.8|633.6|635.55|633.35|0
1726692680000|2024-09-18 20:51:20|632.3|630.1|632.05|629.85|632.3|630.1|632.05|629.85|0
1726691900000|2024-09-18 20:38:20|635.3|633.1|635.3|633.1|635.3|633.1|635.05|632.85|0
1726692690000|2024-09-18 20:51:30|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1726691910000|2024-09-18 20:38:30|635.17|632.97|634.8|632.6|635.17|632.97|634.8|632.6|0
1726692700000|2024-09-18 20:51:40|631.31|629.11|630.56|628.36|631.31|629.11|630.56|628.36|0
1726691920000|2024-09-18 20:38:40|634.92|632.72|634.8|632.6|634.92|632.72|634.8|632.6|0
1726692710000|2024-09-18 20:51:50|630.81|628.61|630.56|628.36|630.81|628.61|630.56|628.36|0
1726691940000|2024-09-18 20:39:00|634.55|632.35|634.8|632.6|634.8|632.6|634.55|632.35|0
1726692730000|2024-09-18 20:52:10|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1726691950000|2024-09-18 20:39:10|634.55|632.35|634.3|632.1|634.55|632.35|634.3|632.1|0
1726692740000|2024-09-18 20:52:20|630.56|628.36|630.31|628.11|630.56|628.36|630.31|628.11|0
1726691960000|2024-09-18 20:39:20|634.05|631.85|633.8|631.6|634.05|631.85|633.8|631.6|0
1726692750000|2024-09-18 20:52:30|629.31|627.11|629.31|627.11|629.31|627.11|629.31|627.11|0
1726691980000|2024-09-18 20:39:40|633.67|631.47|633.55|631.35|633.8|631.6|633.55|631.35|0
1726692760000|2024-09-18 20:52:40|629.81|627.61|630.06|627.86|630.06|627.86|629.81|627.61|0
1726691990000|2024-09-18 20:39:50|633.3|631.1|633.3|631.1|633.3|631.1|633.3|631.1|0
1726692770000|2024-09-18 20:52:50|629.93|627.73|630.06|627.86|630.06|627.86|629.93|627.73|0
1726692010000|2024-09-18 20:40:10|633.06|630.86|632.81|630.61|633.06|630.86|632.81|630.61|0
1726692030000|2024-09-18 20:40:30|632.31|630.11|630.31|628.11|632.31|630.11|630.31|628.11|0
1726692780000|2024-09-18 20:53:00|629.93|627.73|630.31|628.11|630.31|628.11|629.93|627.73|0
1726692040000|2024-09-18 20:40:40|630.07|627.87|630.07|627.87|630.07|627.87|630.07|627.87|0
1726692050000|2024-09-18 20:40:50|630.56|628.36|631.06|628.86|631.06|628.86|630.56|628.36|0
1726692790000|2024-09-18 20:53:10|630.06|627.86|630.06|627.86|630.06|627.86|630.06|627.86|0
1726692060000|2024-09-18 20:41:00|630.31|628.11|630.31|628.11|630.31|628.11|630.18|627.98|0
1726692800000|2024-09-18 20:53:20|629.81|627.61|629.81|627.61|629.81|627.61|629.81|627.61|0
1726692070000|2024-09-18 20:41:10|630.07|627.87|630.07|627.87|630.31|628.11|630.07|627.87|0
1726692820000|2024-09-18 20:53:40|629.31|627.11|629.31|627.11|629.31|627.11|629.31|627.11|0
1726692080000|2024-09-18 20:41:20|631.06|628.86|631.31|629.11|631.31|629.11|631.06|628.86|0
1726692830000|2024-09-18 20:53:50|629.06|626.86|629.06|626.86|629.06|626.86|629.06|626.86|0
1726692100000|2024-09-18 20:41:40|631.18|628.98|631.06|628.86|631.31|629.11|631.06|628.86|0
1726692840000|2024-09-18 20:54:00|628.93|626.73|629.06|626.86|629.06|626.86|628.93|626.73|0
1726692110000|2024-09-18 20:41:50|630.93|628.73|630.81|628.61|630.93|628.73|630.81|628.61|0
1726692850000|2024-09-18 20:54:10|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1726692120000|2024-09-18 20:42:00|631.31|629.11|631.31|629.11|631.31|629.11|631.31|629.11|0
1726692860000|2024-09-18 20:54:20|630.56|628.36|630.06|627.86|630.56|628.36|630.06|627.86|0
1726692130000|2024-09-18 20:42:10|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1726692880000|2024-09-18 20:54:40|630.31|628.11|630.93|628.73|630.93|628.73|630.31|628.11|0
1726692140000|2024-09-18 20:42:20|631.68|629.48|631.81|629.61|631.81|629.61|631.68|629.48|0
1726692890000|2024-09-18 20:54:50|630.81|628.61|630.68|628.48|630.81|628.61|630.68|628.48|0
1726692150000|2024-09-18 20:42:30|631.93|629.73|631.43|629.23|631.93|629.73|631.43|629.23|0
1726692900000|2024-09-18 20:55:00|630.81|628.61|630.81|628.61|631.06|628.86|630.81|628.61|0
1726692160000|2024-09-18 20:42:40|631.31|629.11|631.31|629.11|631.31|629.11|631.31|629.11|0
1726692910000|2024-09-18 20:55:10|630.56|628.36|630.68|628.48|630.68|628.48|630.56|628.36|0
1726692920000|2024-09-18 20:55:20|630.81|628.61|631.06|628.86|631.06|628.86|630.81|628.61|0
1726692180000|2024-09-18 20:43:00|631.43|629.23|631.56|629.36|631.56|629.36|631.31|629.11|0
1726692940000|2024-09-18 20:55:40|630.81|628.61|630.56|628.36|630.81|628.61|630.56|628.36|0
1726692190000|2024-09-18 20:43:10|631.31|629.11|631.31|629.11|631.31|629.11|631.31|629.11|0
1726692960000|2024-09-18 20:56:00|630.81|628.61|630.56|628.36|631.06|628.86|630.56|628.36|0
1726692970000|2024-09-18 20:56:10|630.43|628.23|630.56|628.36|630.56|628.36|630.43|628.23|0
1726692200000|2024-09-18 20:43:20|631.18|628.98|630.81|628.61|631.18|628.98|630.81|628.61|0
1726692980000|2024-09-18 20:56:20|630.68|628.48|630.81|628.61|630.81|628.61|630.68|628.48|0
1726692210000|2024-09-18 20:43:30|630.56|628.36|629.57|627.37|630.56|628.36|629.57|627.37|0
1726692990000|2024-09-18 20:56:30|630.56|628.36|631.55|629.35|631.55|629.35|630.56|628.36|0
1726693000000|2024-09-18 20:56:40|631.92|629.72|632.05|629.85|632.05|629.85|631.8|629.6|0
1726692220000|2024-09-18 20:43:40|629.32|627.12|629.32|627.12|629.57|627.37|629.32|627.12|0
1726693010000|2024-09-18 20:56:50|632.17|629.97|632.3|630.1|632.3|630.1|632.17|629.97|0
1726692230000|2024-09-18 20:43:50|629.57|627.37|629.57|627.37|629.57|627.37|629.57|627.37|0
1726693020000|2024-09-18 20:57:00|632.17|629.97|632.17|629.97|632.17|629.97|632.05|629.85|0
1726692240000|2024-09-18 20:44:00|629.69|627.49|629.81|627.61|629.81|627.61|629.57|627.37|0
1726693030000|2024-09-18 20:57:10|632.3|630.1|631.06|628.86|632.3|630.1|630.56|628.36|0
1726692250000|2024-09-18 20:44:10|629.19|626.99|629.57|627.37|629.57|627.37|629.19|626.99|0
1726693040000|2024-09-18 20:57:20|630.81|628.61|630.31|628.11|630.81|628.61|630.31|628.11|0
1726692260000|2024-09-18 20:44:20|629.81|627.61|629.93|627.73|629.93|627.73|629.81|627.61|0
1726693050000|2024-09-18 20:57:30|630.56|628.36|630.43|628.23|630.56|628.36|630.43|628.23|0
1726692270000|2024-09-18 20:44:30|630.06|627.86|630.56|628.36|630.56|628.36|630.06|627.86|0
1726693060000|2024-09-18 20:57:40|630.18|627.98|629.81|627.61|630.18|627.98|629.81|627.61|0
1726692280000|2024-09-18 20:44:40|630.68|628.48|630.56|628.36|630.68|628.48|630.56|628.36|0
1726693070000|2024-09-18 20:57:50|629.56|627.36|629.81|627.61|629.81|627.61|629.56|627.36|0
1726692290000|2024-09-18 20:44:50|630.43|628.23|630.81|628.61|630.81|628.61|630.43|628.23|0
1726693080000|2024-09-18 20:58:00|629.56|627.36|630.06|627.86|630.06|627.86|629.56|627.36|0
1726692300000|2024-09-18 20:45:00|631.18|628.98|631.68|629.48|631.81|629.61|631.18|628.98|0
1726693090000|2024-09-18 20:58:10|630.31|628.11|630.06|627.86|630.31|628.11|630.06|627.86|0
1726692310000|2024-09-18 20:45:10|631.81|629.61|631.56|629.36|631.81|629.61|631.31|629.11|0
1726693110000|2024-09-18 20:58:30|629.81|627.61|629.93|627.73|629.93|627.73|629.81|627.61|0
1726692320000|2024-09-18 20:45:20|631.81|629.61|631.31|629.11|631.81|629.61|631.31|629.11|0
1726693120000|2024-09-18 20:58:40|629.81|627.61|630.06|627.86|630.06|627.86|629.81|627.61|0
1726692330000|2024-09-18 20:45:30|630.81|628.61|630.81|628.61|631.06|628.86|630.81|628.61|0
1726693140000|2024-09-18 20:59:00|629.56|627.36|629.56|627.36|629.56|627.36|629.56|627.36|0
1726692340000|2024-09-18 20:45:40|630.68|628.48|631.18|628.98|631.18|628.98|630.68|628.48|0
1726693160000|2024-09-18 20:59:20|630.06|627.86|630.81|628.61|631.05|628.85|630.06|627.86|0
1726692350000|2024-09-18 20:45:50|630.81|628.61|630.06|627.86|631.31|629.11|630.06|627.86|0
1726693170000|2024-09-18 20:59:30|631.05|628.85|631.3|629.1|631.3|629.1|631.05|628.85|0
1726692360000|2024-09-18 20:46:00|630.18|627.98|630.31|628.11|630.31|628.11|630.18|627.98|0
1726693180000|2024-09-18 20:59:40|631.55|629.35|631.8|629.6|631.8|629.6|631.55|629.35|0
1726692370000|2024-09-18 20:46:10|630.06|627.86|629.81|627.61|630.06|627.86|629.44|627.24|0
1726693190000|2024-09-18 20:59:50|631.67|629.47|630.92|628.72|631.67|629.47|630.92|628.72|0
1726692380000|2024-09-18 20:46:20|629.68|627.48|629.56|627.36|629.68|627.48|629.32|627.12|0
1726693200000|2024-09-18 21:00:00|631.3|629.1|631.3|629.1|631.3|629.1|631.3|629.1|0
1726692390000|2024-09-18 20:46:30|629.32|627.12|629.19|626.99|629.43|627.23|629.07|626.87|0
1726693220000|2024-09-18 21:00:20|631.45|629.25|631.45|629.25|631.45|629.25|631.45|629.25|0
1726692400000|2024-09-18 20:46:40|629.07|626.87|628.82|626.62|629.19|626.99|628.82|626.62|0
1726693240000|2024-09-18 21:00:40|631.41|629.21|631.41|629.21|631.41|629.21|631.41|629.21|0
1726692420000|2024-09-18 20:47:00|629.07|626.87|629.19|626.99|629.19|626.99|629.07|626.87|0
1726693300000|2024-09-18 21:01:40|631.71|629.51|631.75|629.55|631.75|629.55|631.71|629.51|0
1726692430000|2024-09-18 20:47:10|629.32|627.12|629.32|627.12|629.32|627.12|629.32|627.12|0
1726692440000|2024-09-18 20:47:20|629.19|626.99|629.07|626.87|629.19|626.99|628.94|626.74|0
1726692450000|2024-09-18 20:47:30|629.43|627.23|629.43|627.23|629.43|627.23|629.43|627.23|0
1726692460000|2024-09-18 20:47:40|629.56|627.36|629.56|627.36|629.56|627.36|629.31|627.11|0
1726692470000|2024-09-18 20:47:50|629.31|627.11|629.31|627.11|629.31|627.11|629.07|626.87|0
1726692480000|2024-09-18 20:48:00|629.07|626.87|629.68|627.48|629.68|627.48|629.07|626.87|0
1726692490000|2024-09-18 20:48:10|630.06|627.86|631.31|629.11|631.31|629.11|630.06|627.86|0
1726692500000|2024-09-18 20:48:20|631.06|628.86|630.81|628.61|631.06|628.86|630.81|628.61|0
1726692510000|2024-09-18 20:48:30|630.56|628.36|630.43|628.23|630.56|628.36|630.31|628.11|0
1726692520000|2024-09-18 20:48:40|630.31|628.11|630.68|628.48|630.81|628.61|630.31|628.11|0
1726692530000|2024-09-18 20:48:50|630.81|628.61|630.93|628.73|630.93|628.73|630.81|628.61|0
1726692540000|2024-09-18 20:49:00|630.81|628.61|631.31|629.11|631.31|629.11|630.81|628.61|0
1726692550000|2024-09-18 20:49:10|631.68|629.48|631.68|629.48|631.81|629.61|631.56|629.36|0
1726692560000|2024-09-18 20:49:20|631.81|629.61|631.56|629.36|631.81|629.61|631.56|629.36|0
1726692570000|2024-09-18 20:49:30|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1726692580000|2024-09-18 20:49:40|631.68|629.48|631.81|629.61|631.81|629.61|631.68|629.48|0
1726692590000|2024-09-18 20:49:50|632.3|630.1|632.3|630.1|632.3|630.1|632.3|630.1|0
1726692600000|2024-09-18 20:50:00|632.55|630.35|632.55|630.35|632.55|630.35|632.55|630.35|0
1726692610000|2024-09-18 20:50:10|633.05|630.85|633.05|630.85|633.3|631.1|633.05|630.85|0
1726692620000|2024-09-18 20:50:20|633.3|631.1|632.92|630.72|633.3|631.1|632.92|630.72|0
1726692630000|2024-09-18 20:50:30|632.8|630.6|632.67|630.47|632.8|630.6|632.67|630.47|0
1726692640000|2024-09-18 20:50:40|632.8|630.6|633.05|630.85|633.17|630.97|632.8|630.6|0
1726692650000|2024-09-18 20:50:50|632.8|630.6|632.17|629.97|632.8|630.6|632.17|629.97|0
1726692660000|2024-09-18 20:51:00|632.3|630.1|632.3|630.1|632.55|630.35|632.3|630.1|0
1726692670000|2024-09-18 20:51:10|632.42|630.22|632.42|630.22|632.42|630.22|632.42|630.22|0
1726692680000|2024-09-18 20:51:20|632.3|630.1|632.05|629.85|632.3|630.1|632.05|629.85|0
1726693320000|2024-09-18 21:02:00|631.41|629.21|631.27|629.07|631.41|629.21|631.27|629.07|0
1726692690000|2024-09-18 20:51:30|631.81|629.61|631.81|629.61|631.81|629.61|631.81|629.61|0
1726693330000|2024-09-18 21:02:10|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1726692700000|2024-09-18 20:51:40|631.31|629.11|630.56|628.36|631.31|629.11|630.56|628.36|0
1726692710000|2024-09-18 20:51:50|630.81|628.61|630.56|628.36|630.81|628.61|630.56|628.36|0
1726692730000|2024-09-18 20:52:10|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1726692740000|2024-09-18 20:52:20|630.56|628.36|630.31|628.11|630.56|628.36|630.31|628.11|0
1726693340000|2024-09-18 21:02:20|631.27|629.07|631.3|629.1|631.3|629.1|631.27|629.07|0
1726692750000|2024-09-18 20:52:30|629.31|627.11|629.31|627.11|629.31|627.11|629.31|627.11|0
1726693450000|2024-09-18 21:04:10|631.38|629.18|631.38|629.18|631.38|629.18|631.38|629.18|0
1726692760000|2024-09-18 20:52:40|629.81|627.61|630.06|627.86|630.06|627.86|629.81|627.61|0
1726693460000|2024-09-18 21:04:20|631.41|629.21|631.45|629.25|631.45|629.25|631.41|629.21|0
1726692770000|2024-09-18 20:52:50|629.93|627.73|630.06|627.86|630.06|627.86|629.93|627.73|0
1726693470000|2024-09-18 21:04:30|631.3|629.1|631.23|629.03|631.3|629.1|631.23|629.03|0
1726692780000|2024-09-18 20:53:00|629.93|627.73|630.31|628.11|630.31|628.11|629.93|627.73|0
1726693480000|2024-09-18 21:04:40|631.19|628.99|631.19|628.99|631.19|628.99|631.19|628.99|0
1726692790000|2024-09-18 20:53:10|630.06|627.86|630.06|627.86|630.06|627.86|630.06|627.86|0
1726693490000|2024-09-18 21:04:50|631.23|629.03|631.19|628.99|631.23|629.03|631.19|628.99|0
1726692800000|2024-09-18 20:53:20|629.81|627.61|629.81|627.61|629.81|627.61|629.81|627.61|0
1726693500000|2024-09-18 21:05:00|631.16|628.96|631.16|628.96|631.16|628.96|631.16|628.96|0
1726692820000|2024-09-18 20:53:40|629.31|627.11|629.31|627.11|629.31|627.11|629.31|627.11|0
1726693510000|2024-09-18 21:05:10|631.19|628.99|630.82|628.62|631.23|629.03|630.82|628.62|0
1726692830000|2024-09-18 20:53:50|629.06|626.86|629.06|626.86|629.06|626.86|629.06|626.86|0
1726693520000|2024-09-18 21:05:20|631.16|628.96|631.19|628.99|631.19|628.99|631.16|628.96|0
1726692840000|2024-09-18 20:54:00|628.93|626.73|629.06|626.86|629.06|626.86|628.93|626.73|0
1726693530000|2024-09-18 21:05:30|630.82|628.62|630.82|628.62|630.82|628.62|630.82|628.62|0
1726692850000|2024-09-18 20:54:10|630.31|628.11|630.31|628.11|630.31|628.11|630.31|628.11|0
1726693560000|2024-09-18 21:06:00|630.79|628.59|630.79|628.59|630.79|628.59|630.79|628.59|0
1726692860000|2024-09-18 20:54:20|630.56|628.36|630.06|627.86|630.56|628.36|630.06|627.86|0
1726693580000|2024-09-18 21:06:20|630.82|628.62|630.82|628.62|630.82|628.62|630.82|628.62|0
1726692880000|2024-09-18 20:54:40|630.31|628.11|630.93|628.73|630.93|628.73|630.31|628.11|0
1726693590000|2024-09-18 21:06:30|630.79|628.59|630.79|628.59|630.79|628.59|630.79|628.59|0
1726692890000|2024-09-18 20:54:50|630.81|628.61|630.68|628.48|630.81|628.61|630.68|628.48|0
1726693620000|2024-09-18 21:07:00|630.86|628.66|630.86|628.66|630.86|628.66|630.86|628.66|0
1726692900000|2024-09-18 20:55:00|630.81|628.61|630.81|628.61|631.06|628.86|630.81|628.61|0
1726693640000|2024-09-18 21:07:20|630.9|628.7|630.9|628.7|630.9|628.7|630.9|628.7|0
1726692910000|2024-09-18 20:55:10|630.56|628.36|630.68|628.48|630.68|628.48|630.56|628.36|0
1726693660000|2024-09-18 21:07:40|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1726692920000|2024-09-18 20:55:20|630.81|628.61|631.06|628.86|631.06|628.86|630.81|628.61|0
1726693670000|2024-09-18 21:07:50|631.01|628.81|631.27|629.07|631.27|629.07|631.01|628.81|0
1726692940000|2024-09-18 20:55:40|630.81|628.61|630.56|628.36|630.81|628.61|630.56|628.36|0
1726693700000|2024-09-18 21:08:20|631.41|629.21|631.41|629.21|631.41|629.21|631.41|629.21|0
1726692960000|2024-09-18 20:56:00|630.81|628.61|630.56|628.36|631.06|628.86|630.56|628.36|0
1726693710000|2024-09-18 21:08:30|632.07|629.87|632.07|629.87|632.07|629.87|632.07|629.87|0
1726692970000|2024-09-18 20:56:10|630.43|628.23|630.56|628.36|630.56|628.36|630.43|628.23|0
1726693720000|2024-09-18 21:08:40|632.11|629.91|632.11|629.91|632.11|629.91|632.11|629.91|0
1726692980000|2024-09-18 20:56:20|630.68|628.48|630.81|628.61|630.81|628.61|630.68|628.48|0
1726693730000|2024-09-18 21:08:50|632.33|630.13|631.89|629.69|632.33|630.13|631.89|629.69|0
1726693850000|2024-09-18 21:10:50|631.92|629.72|631.92|629.72|631.92|629.72|631.92|629.72|0
1726692990000|2024-09-18 20:56:30|630.56|628.36|631.55|629.35|631.55|629.35|630.56|628.36|0
1726693870000|2024-09-18 21:11:10|631.86|629.66|631.86|629.66|631.86|629.66|631.86|629.66|0
1726693000000|2024-09-18 20:56:40|631.92|629.72|632.05|629.85|632.05|629.85|631.8|629.6|0
1726693890000|2024-09-18 21:11:30|632.11|629.91|632.18|629.98|632.18|629.98|632.11|629.91|0
1726693920000|2024-09-18 21:12:00|632.54|630.34|632.47|630.27|632.54|630.34|632.47|630.27|0
1726693010000|2024-09-18 20:56:50|632.17|629.97|632.3|630.1|632.3|630.1|632.17|629.97|0
1726693930000|2024-09-18 21:12:10|632.18|629.98|632.18|629.98|632.18|629.98|632.18|629.98|0
1726693020000|2024-09-18 20:57:00|632.17|629.97|632.17|629.97|632.17|629.97|632.05|629.85|0
1726693940000|2024-09-18 21:12:20|632.22|630.02|632.22|630.02|632.22|630.02|632.22|630.02|0
1726693950000|2024-09-18 21:12:30|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1726693030000|2024-09-18 20:57:10|632.3|630.1|631.06|628.86|632.3|630.1|630.56|628.36|0
1726693970000|2024-09-18 21:12:50|632.65|630.45|632.65|630.45|632.65|630.45|632.65|630.45|0
1726693980000|2024-09-18 21:13:00|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1726693040000|2024-09-18 20:57:20|630.81|628.61|630.31|628.11|630.81|628.61|630.31|628.11|0
1726694010000|2024-09-18 21:13:30|632.54|630.34|632.54|630.34|632.54|630.34|632.54|630.34|0
1726693050000|2024-09-18 20:57:30|630.56|628.36|630.43|628.23|630.56|628.36|630.43|628.23|0
1726694020000|2024-09-18 21:13:40|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1726693060000|2024-09-18 20:57:40|630.18|627.98|629.81|627.61|630.18|627.98|629.81|627.61|0
1726694050000|2024-09-18 21:14:10|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1726693070000|2024-09-18 20:57:50|629.56|627.36|629.81|627.61|629.81|627.61|629.56|627.36|0
1726694070000|2024-09-18 21:14:30|632.47|630.27|632.47|630.27|632.47|630.27|632.47|630.27|0
1726693080000|2024-09-18 20:58:00|629.56|627.36|630.06|627.86|630.06|627.86|629.56|627.36|0
1726694090000|2024-09-18 21:14:50|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1726693090000|2024-09-18 20:58:10|630.31|628.11|630.06|627.86|630.31|628.11|630.06|627.86|0
1726694120000|2024-09-18 21:15:20|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1726693110000|2024-09-18 20:58:30|629.81|627.61|629.93|627.73|629.93|627.73|629.81|627.61|0
1726694130000|2024-09-18 21:15:30|632.5|630.3|632.58|630.38|632.58|630.38|632.5|630.3|0
1726693120000|2024-09-18 20:58:40|629.81|627.61|630.06|627.86|630.06|627.86|629.81|627.61|0
1726694140000|2024-09-18 21:15:40|632.61|630.41|632.61|630.41|632.61|630.41|632.61|630.41|0
1726693140000|2024-09-18 20:59:00|629.56|627.36|629.56|627.36|629.56|627.36|629.56|627.36|0
1726694170000|2024-09-18 21:16:10|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1726693160000|2024-09-18 20:59:20|630.06|627.86|630.81|628.61|631.05|628.85|630.06|627.86|0
1726694210000|2024-09-18 21:16:50|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1726693170000|2024-09-18 20:59:30|631.05|628.85|631.3|629.1|631.3|629.1|631.05|628.85|0
1726694230000|2024-09-18 21:17:10|632.54|630.34|632.54|630.34|632.54|630.34|632.54|630.34|0
1726693180000|2024-09-18 20:59:40|631.55|629.35|631.8|629.6|631.8|629.6|631.55|629.35|0
1726694360000|2024-09-18 21:19:20|632.21|630.01|632.39|630.19|632.39|630.19|632.21|630.01|0
1726693190000|2024-09-18 20:59:50|631.67|629.47|630.92|628.72|631.67|629.47|630.92|628.72|0
1726694370000|2024-09-18 21:19:30|632.54|630.34|632.54|630.34|632.54|630.34|632.54|630.34|0
1726693200000|2024-09-18 21:00:00|631.3|629.1|631.3|629.1|631.3|629.1|631.3|629.1|0
1726694420000|2024-09-18 21:20:20|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1726693220000|2024-09-18 21:00:20|631.45|629.25|631.45|629.25|631.45|629.25|631.45|629.25|0
1726694450000|2024-09-18 21:20:50|632.73|630.53|632.73|630.53|632.73|630.53|632.73|630.53|0
1726693240000|2024-09-18 21:00:40|631.41|629.21|631.41|629.21|631.41|629.21|631.41|629.21|0
1726694460000|2024-09-18 21:21:00|632.91|630.71|632.91|630.71|632.91|630.71|632.91|630.71|0
1726693300000|2024-09-18 21:01:40|631.71|629.51|631.75|629.55|631.75|629.55|631.71|629.51|0
1726693320000|2024-09-18 21:02:00|631.41|629.21|631.27|629.07|631.41|629.21|631.27|629.07|0
1726694470000|2024-09-18 21:21:10|632.36|630.16|632.36|630.16|632.36|630.16|632.36|630.16|0
1726693330000|2024-09-18 21:02:10|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1726694480000|2024-09-18 21:21:20|633.06|630.86|633.06|630.86|633.06|630.86|633.06|630.86|0
1726693340000|2024-09-18 21:02:20|631.27|629.07|631.3|629.1|631.3|629.1|631.27|629.07|0
1726694490000|2024-09-18 21:21:30|632.76|630.56|632.76|630.56|632.76|630.56|632.76|630.56|0
1726693450000|2024-09-18 21:04:10|631.38|629.18|631.38|629.18|631.38|629.18|631.38|629.18|0
1726694500000|2024-09-18 21:21:40|632.73|630.53|633.13|630.93|633.13|630.93|632.73|630.53|0
1726693460000|2024-09-18 21:04:20|631.41|629.21|631.45|629.25|631.45|629.25|631.41|629.21|0
1726694510000|2024-09-18 21:21:50|632.76|630.56|632.76|630.56|632.76|630.56|632.76|630.56|0
1726693470000|2024-09-18 21:04:30|631.3|629.1|631.23|629.03|631.3|629.1|631.23|629.03|0
1726694550000|2024-09-18 21:22:30|632.73|630.53|632.73|630.53|632.73|630.53|632.73|630.53|0
1726693480000|2024-09-18 21:04:40|631.19|628.99|631.19|628.99|631.19|628.99|631.19|628.99|0
1726694570000|2024-09-18 21:22:50|632.98|630.78|632.98|630.78|632.98|630.78|632.98|630.78|0
1726693490000|2024-09-18 21:04:50|631.23|629.03|631.19|628.99|631.23|629.03|631.19|628.99|0
1726694700000|2024-09-18 21:25:00|632.95|630.75|632.95|630.75|632.95|630.75|632.95|630.75|0
1726693500000|2024-09-18 21:05:00|631.16|628.96|631.16|628.96|631.16|628.96|631.16|628.96|0
1726694800000|2024-09-18 21:26:40|632.98|630.78|632.98|630.78|632.98|630.78|632.98|630.78|0
1726693510000|2024-09-18 21:05:10|631.19|628.99|630.82|628.62|631.23|629.03|630.82|628.62|0
1726694810000|2024-09-18 21:26:50|632.91|630.71|632.43|630.23|632.91|630.71|632.43|630.23|0
1726693520000|2024-09-18 21:05:20|631.16|628.96|631.19|628.99|631.19|628.99|631.16|628.96|0
1726694840000|2024-09-18 21:27:20|632.54|630.34|632.54|630.34|632.54|630.34|632.54|630.34|0
1726693530000|2024-09-18 21:05:30|630.82|628.62|630.82|628.62|630.82|628.62|630.82|628.62|0
1726694870000|2024-09-18 21:27:50|632.91|630.71|633.02|630.82|633.02|630.82|632.91|630.71|0
1726693560000|2024-09-18 21:06:00|630.79|628.59|630.79|628.59|630.79|628.59|630.79|628.59|0
1726694880000|2024-09-18 21:28:00|632.98|630.78|632.61|630.41|632.98|630.78|632.61|630.41|0
1726693580000|2024-09-18 21:06:20|630.82|628.62|630.82|628.62|630.82|628.62|630.82|628.62|0
1726694910000|2024-09-18 21:28:30|632.76|630.56|632.76|630.56|632.76|630.56|632.76|630.56|0
1726693590000|2024-09-18 21:06:30|630.79|628.59|630.79|628.59|630.79|628.59|630.79|628.59|0
1726694940000|2024-09-18 21:29:00|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1726693620000|2024-09-18 21:07:00|630.86|628.66|630.86|628.66|630.86|628.66|630.86|628.66|0
1726694970000|2024-09-18 21:29:30|632.65|630.45|632.65|630.45|632.65|630.45|632.65|630.45|0
1726693640000|2024-09-18 21:07:20|630.9|628.7|630.9|628.7|630.9|628.7|630.9|628.7|0
1726695000000|2024-09-18 21:30:00|632.91|630.71|632.91|630.71|632.91|630.71|632.91|630.71|0
1726693660000|2024-09-18 21:07:40|631.34|629.14|631.34|629.14|631.34|629.14|631.34|629.14|0
1726695030000|2024-09-18 21:30:30|632.84|630.64|632.84|630.64|632.84|630.64|632.69|630.49|0
1726693670000|2024-09-18 21:07:50|631.01|628.81|631.27|629.07|631.27|629.07|631.01|628.81|0
1726695120000|2024-09-18 21:32:00|632.8|630.6|632.8|630.6|632.8|630.6|632.8|630.6|0
1726693700000|2024-09-18 21:08:20|631.41|629.21|631.41|629.21|631.41|629.21|631.41|629.21|0
1726695130000|2024-09-18 21:32:10|632.65|630.45|632.8|630.6|632.8|630.6|632.65|630.45|0
1726693710000|2024-09-18 21:08:30|632.07|629.87|632.07|629.87|632.07|629.87|632.07|629.87|0
1726695140000|2024-09-18 21:32:20|632.65|630.45|632.65|630.45|632.65|630.45|632.65|630.45|0
1726693720000|2024-09-18 21:08:40|632.11|629.91|632.11|629.91|632.11|629.91|632.11|629.91|0
1726695160000|2024-09-18 21:32:40|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1726693730000|2024-09-18 21:08:50|632.33|630.13|631.89|629.69|632.33|630.13|631.89|629.69|0
1726695340000|2024-09-18 21:35:40|632.65|630.45|632.65|630.45|632.65|630.45|632.65|630.45|0
1726693850000|2024-09-18 21:10:50|631.92|629.72|631.92|629.72|631.92|629.72|631.92|629.72|0
1726695370000|2024-09-18 21:36:10|632.61|630.41|632.61|630.41|632.61|630.41|632.61|630.41|0
1726693870000|2024-09-18 21:11:10|631.86|629.66|631.86|629.66|631.86|629.66|631.86|629.66|0
1726695440000|2024-09-18 21:37:20|632.6|630.4|632.6|630.4|632.6|630.4|632.6|630.4|0
1726695460000|2024-09-18 21:37:40|632.25|630.05|632.14|629.94|632.25|630.05|632.14|629.94|0
1726693890000|2024-09-18 21:11:30|632.11|629.91|632.18|629.98|632.18|629.98|632.11|629.91|0
1726695470000|2024-09-18 21:37:50|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1726693920000|2024-09-18 21:12:00|632.54|630.34|632.47|630.27|632.54|630.34|632.47|630.27|0
1726695490000|2024-09-18 21:38:10|632.49|630.29|632.49|630.29|632.49|630.29|632.49|630.29|0
1726695570000|2024-09-18 21:39:30|632.53|630.33|632.53|630.33|632.53|630.33|632.53|630.33|0
1726693930000|2024-09-18 21:12:10|632.18|629.98|632.18|629.98|632.18|629.98|632.18|629.98|0
1726695590000|2024-09-18 21:39:50|632.57|630.37|632.75|630.55|632.75|630.55|632.57|630.37|0
1726693940000|2024-09-18 21:12:20|632.22|630.02|632.22|630.02|632.22|630.02|632.22|630.02|0
1726695630000|2024-09-18 21:40:30|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1726693950000|2024-09-18 21:12:30|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1726695640000|2024-09-18 21:40:40|632.75|630.55|632.75|630.55|632.75|630.55|632.75|630.55|0
1726693970000|2024-09-18 21:12:50|632.65|630.45|632.65|630.45|632.65|630.45|632.65|630.45|0
1726695650000|2024-09-18 21:40:50|632.72|630.52|632.72|630.52|632.72|630.52|632.72|630.52|0
1726693980000|2024-09-18 21:13:00|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1726695680000|2024-09-18 21:41:20|632.75|630.55|632.97|630.77|632.97|630.77|632.75|630.55|0
1726694010000|2024-09-18 21:13:30|632.54|630.34|632.54|630.34|632.54|630.34|632.54|630.34|0
1726695710000|2024-09-18 21:41:50|632.75|630.55|632.75|630.55|632.75|630.55|632.75|630.55|0
1726694020000|2024-09-18 21:13:40|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1726695760000|2024-09-18 21:42:40|632.72|630.52|632.75|630.55|632.75|630.55|632.72|630.52|0
1726694050000|2024-09-18 21:14:10|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1726695800000|2024-09-18 21:43:20|632.6|630.4|632.72|630.52|632.72|630.52|632.6|630.4|0
1726694070000|2024-09-18 21:14:30|632.47|630.27|632.47|630.27|632.47|630.27|632.47|630.27|0
1726695830000|2024-09-18 21:43:50|632.57|630.37|632.72|630.52|632.72|630.52|632.57|630.37|0
1726694090000|2024-09-18 21:14:50|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1726695850000|2024-09-18 21:44:10|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1726694120000|2024-09-18 21:15:20|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1726695860000|2024-09-18 21:44:20|632.6|630.4|632.6|630.4|632.6|630.4|632.6|630.4|0
1726694130000|2024-09-18 21:15:30|632.5|630.3|632.58|630.38|632.58|630.38|632.5|630.3|0
1726695910000|2024-09-18 21:45:10|632.53|630.33|632.53|630.33|632.53|630.33|632.53|630.33|0
1726694140000|2024-09-18 21:15:40|632.61|630.41|632.61|630.41|632.61|630.41|632.61|630.41|0
1726695980000|2024-09-18 21:46:20|632.94|630.74|632.94|630.74|632.94|630.74|632.94|630.74|0
1726694170000|2024-09-18 21:16:10|632.58|630.38|632.58|630.38|632.58|630.38|632.58|630.38|0
1726695990000|2024-09-18 21:46:30|633.12|630.92|633.12|630.92|633.12|630.92|633.12|630.92|0
1726694210000|2024-09-18 21:16:50|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1726696000000|2024-09-18 21:46:40|633.34|631.14|633.34|631.14|633.34|631.14|633.34|631.14|0
1726694230000|2024-09-18 21:17:10|632.54|630.34|632.54|630.34|632.54|630.34|632.54|630.34|0
1726696020000|2024-09-18 21:47:00|633.6|631.4|633.56|631.36|633.6|631.4|633.56|631.36|0
1726694360000|2024-09-18 21:19:20|632.21|630.01|632.39|630.19|632.39|630.19|632.21|630.01|0
1726696030000|2024-09-18 21:47:10|632.94|630.74|632.9|630.7|632.94|630.74|632.9|630.7|0
1726694370000|2024-09-18 21:19:30|632.54|630.34|632.54|630.34|632.54|630.34|632.54|630.34|0
1726696040000|2024-09-18 21:47:20|633.05|630.85|633.08|630.88|633.08|630.88|633.05|630.85|0
1726694420000|2024-09-18 21:20:20|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1726696050000|2024-09-18 21:47:30|633.34|631.14|633.34|631.14|633.34|631.14|633.34|631.14|0
1726694450000|2024-09-18 21:20:50|632.73|630.53|632.73|630.53|632.73|630.53|632.73|630.53|0
1726696120000|2024-09-18 21:48:40|633.27|631.07|633.27|631.07|633.27|631.07|633.27|631.07|0
1726696160000|2024-09-18 21:49:20|633.01|630.81|633.01|630.81|633.01|630.81|633.01|630.81|0
1726694460000|2024-09-18 21:21:00|632.91|630.71|632.91|630.71|632.91|630.71|632.91|630.71|0
1726696180000|2024-09-18 21:49:40|632.86|630.66|632.86|630.66|632.86|630.66|632.86|630.66|0
1726694470000|2024-09-18 21:21:10|632.36|630.16|632.36|630.16|632.36|630.16|632.36|630.16|0
1726696210000|2024-09-18 21:50:10|632.83|630.63|632.83|630.63|632.83|630.63|632.83|630.63|0
1726696260000|2024-09-18 21:51:00|633.08|630.88|633.08|630.88|633.08|630.88|633.08|630.88|0
1726694480000|2024-09-18 21:21:20|633.06|630.86|633.06|630.86|633.06|630.86|633.06|630.86|0
1726696320000|2024-09-18 21:52:00|632.83|630.63|633.05|630.85|633.05|630.85|632.83|630.63|0
1726694490000|2024-09-18 21:21:30|632.76|630.56|632.76|630.56|632.76|630.56|632.76|630.56|0
1726696330000|2024-09-18 21:52:10|633.08|630.88|633.08|630.88|633.08|630.88|633.08|630.88|0
1726696340000|2024-09-18 21:52:20|633.05|630.85|633.01|630.81|633.05|630.85|633.01|630.81|0
1726694500000|2024-09-18 21:21:40|632.73|630.53|633.13|630.93|633.13|630.93|632.73|630.53|0
1726696350000|2024-09-18 21:52:30|632.79|630.59|632.75|630.55|632.79|630.59|632.75|630.55|0
1726694510000|2024-09-18 21:21:50|632.76|630.56|632.76|630.56|632.76|630.56|632.76|630.56|0
1726696510000|2024-09-18 21:55:10|632.72|630.52|632.72|630.52|632.72|630.52|632.72|630.52|0
1726696520000|2024-09-18 21:55:20|632.75|630.55|632.57|630.37|632.75|630.55|632.57|630.37|0
1726694550000|2024-09-18 21:22:30|632.73|630.53|632.73|630.53|632.73|630.53|632.73|630.53|0
1726696600000|2024-09-18 21:56:40|632.42|630.22|632.94|630.74|632.94|630.74|632.42|630.22|0
1726694570000|2024-09-18 21:22:50|632.98|630.78|632.98|630.78|632.98|630.78|632.98|630.78|0
1726696610000|2024-09-18 21:56:50|632.57|630.37|632.72|630.52|632.72|630.52|632.57|630.37|0
1726694700000|2024-09-18 21:25:00|632.95|630.75|632.95|630.75|632.95|630.75|632.95|630.75|0
1726696620000|2024-09-18 21:57:00|633.2|631|633.2|631|633.2|631|633.2|631|0
1726694800000|2024-09-18 21:26:40|632.98|630.78|632.98|630.78|632.98|630.78|632.98|630.78|0
1726696640000|2024-09-18 21:57:20|633.23|631.03|633.53|631.33|633.53|631.33|633.23|631.03|0
1726694810000|2024-09-18 21:26:50|632.91|630.71|632.43|630.23|632.91|630.71|632.43|630.23|0
1726696660000|2024-09-18 21:57:40|633.12|630.92|633.08|630.88|633.12|630.92|633.08|630.88|0
1726694840000|2024-09-18 21:27:20|632.54|630.34|632.54|630.34|632.54|630.34|632.54|630.34|0
1726696670000|2024-09-18 21:57:50|633.31|631.11|633.34|631.14|633.34|631.14|633.31|631.11|0
1726694870000|2024-09-18 21:27:50|632.91|630.71|633.02|630.82|633.02|630.82|632.91|630.71|0
1726696680000|2024-09-18 21:58:00|633.27|631.07|633.34|631.14|633.34|631.14|633.27|631.07|0
1726694880000|2024-09-18 21:28:00|632.98|630.78|632.61|630.41|632.98|630.78|632.61|630.41|0
1726696690000|2024-09-18 21:58:10|633.38|631.18|633.52|631.32|633.52|631.32|633.38|631.18|0
1726694910000|2024-09-18 21:28:30|632.76|630.56|632.76|630.56|632.76|630.56|632.76|630.56|0
1726696700000|2024-09-18 21:58:20|633.42|631.22|633.42|631.22|633.42|631.22|633.42|631.22|0
1726694940000|2024-09-18 21:29:00|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1726696710000|2024-09-18 21:58:30|633.41|631.21|633.41|631.21|633.41|631.21|633.41|631.21|0
1726694970000|2024-09-18 21:29:30|632.65|630.45|632.65|630.45|632.65|630.45|632.65|630.45|0
1726696720000|2024-09-18 21:58:40|633.44|631.24|633.44|631.24|633.44|631.24|633.44|631.24|0
1726695000000|2024-09-18 21:30:00|632.91|630.71|632.91|630.71|632.91|630.71|632.91|630.71|0
1726696760000|2024-09-18 21:59:20|633.41|631.21|633.41|631.21|633.41|631.21|633.41|631.21|0
1726695030000|2024-09-18 21:30:30|632.84|630.64|632.84|630.64|632.84|630.64|632.69|630.49|0
1726696800000|2024-09-18 22:00:00|634.14|631.94|633.64|631.44|634.64|632.44|633.64|631.44|0
1726695120000|2024-09-18 21:32:00|632.8|630.6|632.8|630.6|632.8|630.6|632.8|630.6|0
1726696810000|2024-09-18 22:00:10|633.39|631.19|633.77|631.57|633.77|631.57|633.39|631.19|0
1726695130000|2024-09-18 21:32:10|632.65|630.45|632.8|630.6|632.8|630.6|632.65|630.45|0
1726696820000|2024-09-18 22:00:20|634.14|631.94|634.27|632.07|634.27|632.07|634.14|631.94|0
1726695140000|2024-09-18 21:32:20|632.65|630.45|632.65|630.45|632.65|630.45|632.65|630.45|0
1726696830000|2024-09-18 22:00:30|634.02|631.82|634.14|631.94|634.14|631.94|634.02|631.82|0
1726695160000|2024-09-18 21:32:40|632.69|630.49|632.69|630.49|632.69|630.49|632.69|630.49|0
1726696840000|2024-09-18 22:00:40|634.39|632.19|634.39|632.19|634.52|632.32|634.39|632.19|0
1726695340000|2024-09-18 21:35:40|632.65|630.45|632.65|630.45|632.65|630.45|632.65|630.45|0
1726696850000|2024-09-18 22:00:50|634.77|632.57|634.52|632.32|634.77|632.57|634.52|632.32|0
1726695370000|2024-09-18 21:36:10|632.61|630.41|632.61|630.41|632.61|630.41|632.61|630.41|0
1726696860000|2024-09-18 22:01:00|634.27|632.07|634.52|632.32|634.52|632.32|634.27|632.07|0
1726695440000|2024-09-18 21:37:20|632.6|630.4|632.6|630.4|632.6|630.4|632.6|630.4|0
1726696870000|2024-09-18 22:01:10|634.14|631.94|632.28|630.08|634.14|631.94|632.28|630.08|0
1726695460000|2024-09-18 21:37:40|632.25|630.05|632.14|629.94|632.25|630.05|632.14|629.94|0
1726696880000|2024-09-18 22:01:20|632.53|630.33|632.9|630.7|633.03|630.83|632.53|630.33|0
1726696890000|2024-09-18 22:01:30|633.03|630.83|633.64|631.44|633.64|631.44|633.03|630.83|0
1726695470000|2024-09-18 21:37:50|632.5|630.3|632.5|630.3|632.5|630.3|632.5|630.3|0
1726696900000|2024-09-18 22:01:40|633.52|631.32|633.77|631.57|633.77|631.57|633.52|631.32|0
1726695490000|2024-09-18 21:38:10|632.49|630.29|632.49|630.29|632.49|630.29|632.49|630.29|0
1726696910000|2024-09-18 22:01:50|633.89|631.69|633.39|631.19|633.89|631.69|633.27|631.07|0
1726695570000|2024-09-18 21:39:30|632.53|630.33|632.53|630.33|632.53|630.33|632.53|630.33|0
1726696920000|2024-09-18 22:02:00|633.64|631.44|633.02|630.82|633.77|631.57|633.02|630.82|0
1726695590000|2024-09-18 21:39:50|632.57|630.37|632.75|630.55|632.75|630.55|632.57|630.37|0
1726696930000|2024-09-18 22:02:10|632.78|630.58|632.78|630.58|632.78|630.58|632.78|630.58|0
1726695630000|2024-09-18 21:40:30|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1726696940000|2024-09-18 22:02:20|633.64|631.44|634.02|631.82|634.02|631.82|633.64|631.44|0
1726695640000|2024-09-18 21:40:40|632.75|630.55|632.75|630.55|632.75|630.55|632.75|630.55|0
1726696950000|2024-09-18 22:02:30|633.64|631.44|633.89|631.69|633.89|631.69|633.52|631.32|0
1726695650000|2024-09-18 21:40:50|632.72|630.52|632.72|630.52|632.72|630.52|632.72|630.52|0
1726696960000|2024-09-18 22:02:40|634.02|631.82|634.14|631.94|634.14|631.94|634.02|631.82|0
1726695680000|2024-09-18 21:41:20|632.75|630.55|632.97|630.77|632.97|630.77|632.75|630.55|0
1726695710000|2024-09-18 21:41:50|632.75|630.55|632.75|630.55|632.75|630.55|632.75|630.55|0
1726696970000|2024-09-18 22:02:50|634.52|632.32|635.14|632.94|635.14|632.94|634.52|632.32|0
1726695760000|2024-09-18 21:42:40|632.72|630.52|632.75|630.55|632.75|630.55|632.72|630.52|0
1726696980000|2024-09-18 22:03:00|635.39|633.19|635.89|633.69|636.63|634.43|635.39|633.19|0
1726695800000|2024-09-18 21:43:20|632.6|630.4|632.72|630.52|632.72|630.52|632.6|630.4|0
1726696990000|2024-09-18 22:03:10|636.27|634.07|636.51|634.31|636.63|634.43|636.27|634.07|0
1726695830000|2024-09-18 21:43:50|632.57|630.37|632.72|630.52|632.72|630.52|632.57|630.37|0
1726697000000|2024-09-18 22:03:20|637.01|634.81|637.26|635.06|637.26|635.06|636.76|634.56|0
1726695850000|2024-09-18 21:44:10|632.57|630.37|632.57|630.37|632.57|630.37|632.57|630.37|0
1726697010000|2024-09-18 22:03:30|637.13|634.93|637.26|635.06|637.38|635.18|636.88|634.68|0
1726695860000|2024-09-18 21:44:20|632.6|630.4|632.6|630.4|632.6|630.4|632.6|630.4|0
1726697020000|2024-09-18 22:03:40|637.01|634.81|637.01|634.81|637.26|635.06|637.01|634.81|0
1726695910000|2024-09-18 21:45:10|632.53|630.33|632.53|630.33|632.53|630.33|632.53|630.33|0
1726697030000|2024-09-18 22:03:50|637.13|634.93|637.76|635.56|637.76|635.56|637.01|634.81|0
1726695980000|2024-09-18 21:46:20|632.94|630.74|632.94|630.74|632.94|630.74|632.94|630.74|0
1726697040000|2024-09-18 22:04:00|638.26|636.06|637.76|635.56|638.26|636.06|637.76|635.56|0
1726695990000|2024-09-18 21:46:30|633.12|630.92|633.12|630.92|633.12|630.92|633.12|630.92|0
1726697050000|2024-09-18 22:04:10|637.63|635.43|637.51|635.31|637.63|635.43|637.26|635.06|0
1726696000000|2024-09-18 21:46:40|633.34|631.14|633.34|631.14|633.34|631.14|633.34|631.14|0
1726697060000|2024-09-18 22:04:20|637.63|635.43|637.51|635.31|637.63|635.43|637.38|635.18|0
1726696020000|2024-09-18 21:47:00|633.6|631.4|633.56|631.36|633.6|631.4|633.56|631.36|0
1726697070000|2024-09-18 22:04:30|637.63|635.43|637.26|635.06|637.63|635.43|637.26|635.06|0
1726696030000|2024-09-18 21:47:10|632.94|630.74|632.9|630.7|632.94|630.74|632.9|630.7|0
1726697080000|2024-09-18 22:04:40|636.63|634.43|636.76|634.56|636.76|634.56|636.51|634.31|0
1726696040000|2024-09-18 21:47:20|633.05|630.85|633.08|630.88|633.08|630.88|633.05|630.85|0
1726697090000|2024-09-18 22:04:50|636.88|634.68|636.88|634.68|636.88|634.68|636.88|634.68|0
1726697100000|2024-09-18 22:05:00|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1726696050000|2024-09-18 21:47:30|633.34|631.14|633.34|631.14|633.34|631.14|633.34|631.14|0
1726697110000|2024-09-18 22:05:10|637.01|634.81|636.88|634.68|637.01|634.81|636.88|634.68|0
1726696120000|2024-09-18 21:48:40|633.27|631.07|633.27|631.07|633.27|631.07|633.27|631.07|0
1726697120000|2024-09-18 22:05:20|637.51|635.31|636.88|634.68|637.51|635.31|636.88|634.68|0
1726697130000|2024-09-18 22:05:30|636.76|634.56|636.38|634.18|636.76|634.56|636.26|634.06|0
1726696160000|2024-09-18 21:49:20|633.01|630.81|633.01|630.81|633.01|630.81|633.01|630.81|0
1726697140000|2024-09-18 22:05:40|636.51|634.31|636.51|634.31|636.51|634.31|636.51|634.31|0
1726697160000|2024-09-18 22:06:00|636.63|634.43|636.02|633.82|636.63|634.43|636.02|633.82|0
1726696180000|2024-09-18 21:49:40|632.86|630.66|632.86|630.66|632.86|630.66|632.86|630.66|0
1726697170000|2024-09-18 22:06:10|635.64|633.44|636.13|633.93|636.13|633.93|635.64|633.44|0
1726696210000|2024-09-18 21:50:10|632.83|630.63|632.83|630.63|632.83|630.63|632.83|630.63|0
1726697180000|2024-09-18 22:06:20|636.26|634.06|636.26|634.06|636.38|634.18|636.26|634.06|0
1726696260000|2024-09-18 21:51:00|633.08|630.88|633.08|630.88|633.08|630.88|633.08|630.88|0
1726697190000|2024-09-18 22:06:30|636.13|633.93|636.01|633.81|636.13|633.93|636.01|633.81|0
1726696320000|2024-09-18 21:52:00|632.83|630.63|633.05|630.85|633.05|630.85|632.83|630.63|0
1726697200000|2024-09-18 22:06:40|635.64|633.44|635.64|633.44|635.64|633.44|635.64|633.44|0
1726696330000|2024-09-18 21:52:10|633.08|630.88|633.08|630.88|633.08|630.88|633.08|630.88|0
1726697210000|2024-09-18 22:06:50|635.52|633.32|635.77|633.57|635.77|633.57|635.52|633.32|0
1726696340000|2024-09-18 21:52:20|633.05|630.85|633.01|630.81|633.05|630.85|633.01|630.81|0
1726697220000|2024-09-18 22:07:00|635.52|633.32|634.77|632.57|635.77|633.57|634.77|632.57|0
1726696350000|2024-09-18 21:52:30|632.79|630.59|632.75|630.55|632.79|630.59|632.75|630.55|0
1726697230000|2024-09-18 22:07:10|634.52|632.32|634.89|632.69|635.02|632.82|634.52|632.32|0
1726696510000|2024-09-18 21:55:10|632.72|630.52|632.72|630.52|632.72|630.52|632.72|630.52|0
1726697240000|2024-09-18 22:07:20|635.39|633.19|634.64|632.44|635.39|633.19|634.64|632.44|0
1726696520000|2024-09-18 21:55:20|632.75|630.55|632.57|630.37|632.75|630.55|632.57|630.37|0
1726697250000|2024-09-18 22:07:30|634.52|632.32|634.52|632.32|634.52|632.32|634.52|632.32|0
1726696600000|2024-09-18 21:56:40|632.42|630.22|632.94|630.74|632.94|630.74|632.42|630.22|0
1726697260000|2024-09-18 22:07:40|634.39|632.19|634.52|632.32|634.52|632.32|634.27|632.07|0
1726696610000|2024-09-18 21:56:50|632.57|630.37|632.72|630.52|632.72|630.52|632.57|630.37|0
1726697270000|2024-09-18 22:07:50|634.64|632.44|634.77|632.57|634.77|632.57|634.64|632.44|0
1726696620000|2024-09-18 21:57:00|633.2|631|633.2|631|633.2|631|633.2|631|0
1726697280000|2024-09-18 22:08:00|634.64|632.44|634.77|632.57|634.77|632.57|634.64|632.44|0
1726696640000|2024-09-18 21:57:20|633.23|631.03|633.53|631.33|633.53|631.33|633.23|631.03|0
1726697290000|2024-09-18 22:08:10|634.64|632.44|634.64|632.44|634.64|632.44|634.52|632.32|0
1726696660000|2024-09-18 21:57:40|633.12|630.92|633.08|630.88|633.12|630.92|633.08|630.88|0
1726697300000|2024-09-18 22:08:20|634.77|632.57|634.64|632.44|634.77|632.57|634.64|632.44|0
1726696670000|2024-09-18 21:57:50|633.31|631.11|633.34|631.14|633.34|631.14|633.31|631.11|0
1726697310000|2024-09-18 22:08:30|634.77|632.57|634.77|632.57|634.77|632.57|634.77|632.57|0
1726696680000|2024-09-18 21:58:00|633.27|631.07|633.34|631.14|633.34|631.14|633.27|631.07|0
1726697320000|2024-09-18 22:08:40|634.89|632.69|635.02|632.82|635.02|632.82|634.89|632.69|0
1726696690000|2024-09-18 21:58:10|633.38|631.18|633.52|631.32|633.52|631.32|633.38|631.18|0
1726697340000|2024-09-18 22:09:00|634.64|632.44|634.64|632.44|634.64|632.44|634.64|632.44|0
1726696700000|2024-09-18 21:58:20|633.42|631.22|633.42|631.22|633.42|631.22|633.42|631.22|0
1726697350000|2024-09-18 22:09:10|634.52|632.32|634.52|632.32|634.52|632.32|634.52|632.32|0
1726696710000|2024-09-18 21:58:30|633.41|631.21|633.41|631.21|633.41|631.21|633.41|631.21|0
1726697360000|2024-09-18 22:09:20|634.64|632.44|634.64|632.44|634.64|632.44|634.64|632.44|0
1726696720000|2024-09-18 21:58:40|633.44|631.24|633.44|631.24|633.44|631.24|633.44|631.24|0
1726697370000|2024-09-18 22:09:30|634.89|632.69|634.39|632.19|634.89|632.69|634.39|632.19|0
1726697380000|2024-09-18 22:09:40|635.14|632.94|635.14|632.94|635.14|632.94|635.14|632.94|0
1726696760000|2024-09-18 21:59:20|633.41|631.21|633.41|631.21|633.41|631.21|633.41|631.21|0
1726697390000|2024-09-18 22:09:50|635.02|632.82|634.89|632.69|635.02|632.82|634.89|632.69|0
1726696800000|2024-09-18 22:00:00|634.14|631.94|633.64|631.44|634.64|632.44|633.64|631.44|0
1726697400000|2024-09-18 22:10:00|635.27|633.07|635.27|633.07|635.27|633.07|635.27|633.07|0
1726697410000|2024-09-18 22:10:10|634.89|632.69|634.89|632.69|634.89|632.69|634.89|632.69|0
1726696810000|2024-09-18 22:00:10|633.39|631.19|633.77|631.57|633.77|631.57|633.39|631.19|0
1726697420000|2024-09-18 22:10:20|635.27|633.07|634.77|632.57|635.27|633.07|634.77|632.57|0
1726697430000|2024-09-18 22:10:30|635.14|632.94|634.64|632.44|635.14|632.94|634.64|632.44|0
1726696820000|2024-09-18 22:00:20|634.14|631.94|634.27|632.07|634.27|632.07|634.14|631.94|0
1726697440000|2024-09-18 22:10:40|635.02|632.82|634.89|632.69|635.02|632.82|634.77|632.57|0
1726696830000|2024-09-18 22:00:30|634.02|631.82|634.14|631.94|634.14|631.94|634.02|631.82|0
1726697450000|2024-09-18 22:10:50|634.77|632.57|635.02|632.82|635.02|632.82|634.77|632.57|0
1726696840000|2024-09-18 22:00:40|634.39|632.19|634.39|632.19|634.52|632.32|634.39|632.19|0
1726697460000|2024-09-18 22:11:00|635.39|633.19|635.27|633.07|635.39|633.19|635.27|633.07|0
1726696850000|2024-09-18 22:00:50|634.77|632.57|634.52|632.32|634.77|632.57|634.52|632.32|0
1726697470000|2024-09-18 22:11:10|635.02|632.82|635.02|632.82|635.14|632.94|635.02|632.82|0
1726696860000|2024-09-18 22:01:00|634.27|632.07|634.52|632.32|634.52|632.32|634.27|632.07|0
1726697480000|2024-09-18 22:11:20|635.51|633.31|635.51|633.31|635.51|633.31|635.51|633.31|0
1726696870000|2024-09-18 22:01:10|634.14|631.94|632.28|630.08|634.14|631.94|632.28|630.08|0
1726697490000|2024-09-18 22:11:30|635.02|632.82|635.02|632.82|635.02|632.82|635.02|632.82|0
1726696880000|2024-09-18 22:01:20|632.53|630.33|632.9|630.7|633.03|630.83|632.53|630.33|0
1726697500000|2024-09-18 22:11:40|635.27|633.07|635.51|633.31|635.51|633.31|635.27|633.07|0
1726696890000|2024-09-18 22:01:30|633.03|630.83|633.64|631.44|633.64|631.44|633.03|630.83|0
1726697530000|2024-09-18 22:12:10|635.63|633.43|635.63|633.43|635.63|633.43|635.63|633.43|0
1726696900000|2024-09-18 22:01:40|633.52|631.32|633.77|631.57|633.77|631.57|633.52|631.32|0
1726697540000|2024-09-18 22:12:20|635.76|633.56|636.01|633.81|636.01|633.81|635.76|633.56|0
1726696910000|2024-09-18 22:01:50|633.89|631.69|633.39|631.19|633.89|631.69|633.27|631.07|0
1726697550000|2024-09-18 22:12:30|636.26|634.06|636.26|634.06|636.26|634.06|636.26|634.06|0
1726696920000|2024-09-18 22:02:00|633.64|631.44|633.02|630.82|633.77|631.57|633.02|630.82|0
1726697560000|2024-09-18 22:12:40|636.51|634.31|636.51|634.31|636.51|634.31|636.51|634.31|0
1726697570000|2024-09-18 22:12:50|636.76|634.56|635.76|633.56|636.76|634.56|635.76|633.56|0
1726696930000|2024-09-18 22:02:10|632.78|630.58|632.78|630.58|632.78|630.58|632.78|630.58|0
1726697580000|2024-09-18 22:13:00|636.01|633.81|636.26|634.06|636.38|634.18|636.01|633.81|0
1726696940000|2024-09-18 22:02:20|633.64|631.44|634.02|631.82|634.02|631.82|633.64|631.44|0
1726697590000|2024-09-18 22:13:10|636.38|634.18|636.51|634.31|636.63|634.43|636.38|634.18|0
1726696950000|2024-09-18 22:02:30|633.64|631.44|633.89|631.69|633.89|631.69|633.52|631.32|0
1726697600000|2024-09-18 22:13:20|636.26|634.06|636.01|633.81|636.26|634.06|636.01|633.81|0
1726696960000|2024-09-18 22:02:40|634.02|631.82|634.14|631.94|634.14|631.94|634.02|631.82|0
1726697610000|2024-09-18 22:13:30|636.38|634.18|636.26|634.06|636.38|634.18|636.26|634.06|0
1726696970000|2024-09-18 22:02:50|634.52|632.32|635.14|632.94|635.14|632.94|634.52|632.32|0
1726697620000|2024-09-18 22:13:40|636.01|633.81|636.51|634.31|636.51|634.31|636.01|633.81|0
1726696980000|2024-09-18 22:03:00|635.39|633.19|635.89|633.69|636.63|634.43|635.39|633.19|0
1726697630000|2024-09-18 22:13:50|636.26|634.06|636.51|634.31|636.51|634.31|636.26|634.06|0
1726696990000|2024-09-18 22:03:10|636.27|634.07|636.51|634.31|636.63|634.43|636.27|634.07|0
1726697640000|2024-09-18 22:14:00|636.76|634.56|636.88|634.68|636.88|634.68|636.76|634.56|0
1726697000000|2024-09-18 22:03:20|637.01|634.81|637.26|635.06|637.26|635.06|636.76|634.56|0
1726697650000|2024-09-18 22:14:10|637.01|634.81|636.76|634.56|637.01|634.81|636.76|634.56|0
1726697010000|2024-09-18 22:03:30|637.13|634.93|637.26|635.06|637.38|635.18|636.88|634.68|0
1726697660000|2024-09-18 22:14:20|636.51|634.31|637.01|634.81|637.01|634.81|636.51|634.31|0
1726697020000|2024-09-18 22:03:40|637.01|634.81|637.01|634.81|637.26|635.06|637.01|634.81|0
1726697670000|2024-09-18 22:14:30|637.13|634.93|637.26|635.06|637.26|635.06|637.13|634.93|0
1726697030000|2024-09-18 22:03:50|637.13|634.93|637.76|635.56|637.76|635.56|637.01|634.81|0
1726697680000|2024-09-18 22:14:40|637.51|635.31|638.01|635.81|638.01|635.81|637.51|635.31|0
1726697040000|2024-09-18 22:04:00|638.26|636.06|637.76|635.56|638.26|636.06|637.76|635.56|0
1726697690000|2024-09-18 22:14:50|637.76|635.56|637.76|635.56|638.01|635.81|637.76|635.56|0
1726697050000|2024-09-18 22:04:10|637.63|635.43|637.51|635.31|637.63|635.43|637.26|635.06|0
1726697700000|2024-09-18 22:15:00|638.01|635.81|637.88|635.68|638.01|635.81|637.76|635.56|0
1726697060000|2024-09-18 22:04:20|637.63|635.43|637.51|635.31|637.63|635.43|637.38|635.18|0
1726697710000|2024-09-18 22:15:10|637.76|635.56|637.76|635.56|637.76|635.56|637.76|635.56|0
1726697070000|2024-09-18 22:04:30|637.63|635.43|637.26|635.06|637.63|635.43|637.26|635.06|0
1726697720000|2024-09-18 22:15:20|637.88|635.68|638.13|635.93|638.13|635.93|637.88|635.68|0
1726697080000|2024-09-18 22:04:40|636.63|634.43|636.76|634.56|636.76|634.56|636.51|634.31|0
1726697730000|2024-09-18 22:15:30|638.01|635.81|637.76|635.56|638.01|635.81|637.76|635.56|0
1726697090000|2024-09-18 22:04:50|636.88|634.68|636.88|634.68|636.88|634.68|636.88|634.68|0
1726697740000|2024-09-18 22:15:40|637.88|635.68|638.01|635.81|638.01|635.81|637.88|635.68|0
1726697100000|2024-09-18 22:05:00|636.63|634.43|636.63|634.43|636.63|634.43|636.63|634.43|0
1726697750000|2024-09-18 22:15:50|638.26|636.06|638.38|636.18|638.38|636.18|638.26|636.06|0
1726697110000|2024-09-18 22:05:10|637.01|634.81|636.88|634.68|637.01|634.81|636.88|634.68|0
1726697760000|2024-09-18 22:16:00|638.26|636.06|638.26|636.06|638.26|636.06|638.26|636.06|0
1726697120000|2024-09-18 22:05:20|637.51|635.31|636.88|634.68|637.51|635.31|636.88|634.68|0
1726697770000|2024-09-18 22:16:10|638.51|636.31|638.62|636.42|638.62|636.42|638.51|636.31|0
1726697130000|2024-09-18 22:05:30|636.76|634.56|636.38|634.18|636.76|634.56|636.26|634.06|0
1726697780000|2024-09-18 22:16:20|638.51|636.31|638.62|636.42|638.62|636.42|638.51|636.31|0
1726697140000|2024-09-18 22:05:40|636.51|634.31|636.51|634.31|636.51|634.31|636.51|634.31|0
1726697160000|2024-09-18 22:06:00|636.63|634.43|636.02|633.82|636.63|634.43|636.02|633.82|0
1726697790000|2024-09-18 22:16:30|638.75|636.55|639|636.8|639|636.8|638.51|636.31|0
1726697170000|2024-09-18 22:06:10|635.64|633.44|636.13|633.93|636.13|633.93|635.64|633.44|0
1726697800000|2024-09-18 22:16:40|638.75|636.55|638.87|636.67|639|636.8|638.75|636.55|0
1726697180000|2024-09-18 22:06:20|636.26|634.06|636.26|634.06|636.38|634.18|636.26|634.06|0
1726697810000|2024-09-18 22:16:50|638.75|636.55|639|636.8|639|636.8|638.75|636.55|0
1726697190000|2024-09-18 22:06:30|636.13|633.93|636.01|633.81|636.13|633.93|636.01|633.81|0
1726697820000|2024-09-18 22:17:00|639.5|637.3|639.62|637.42|639.62|637.42|639.25|637.05|0
1726697200000|2024-09-18 22:06:40|635.64|633.44|635.64|633.44|635.64|633.44|635.64|633.44|0
1726697830000|2024-09-18 22:17:10|639.75|637.55|639.75|637.55|639.75|637.55|639.75|637.55|0
1726697210000|2024-09-18 22:06:50|635.52|633.32|635.77|633.57|635.77|633.57|635.52|633.32|0
1726697850000|2024-09-18 22:17:30|640|637.8|640|637.8|640|637.8|640|637.8|0
1726697220000|2024-09-18 22:07:00|635.52|633.32|634.77|632.57|635.77|633.57|634.77|632.57|0
1726697860000|2024-09-18 22:17:40|640.25|638.05|640.25|638.05|640.25|638.05|640.25|638.05|0
1726697230000|2024-09-18 22:07:10|634.52|632.32|634.89|632.69|635.02|632.82|634.52|632.32|0
1726697870000|2024-09-18 22:17:50|640.5|638.3|640.5|638.3|640.5|638.3|640.5|638.3|0
1726697240000|2024-09-18 22:07:20|635.39|633.19|634.64|632.44|635.39|633.19|634.64|632.44|0
1726697880000|2024-09-18 22:18:00|640.75|638.55|640.75|638.55|641|638.8|640.75|638.55|0
1726697250000|2024-09-18 22:07:30|634.52|632.32|634.52|632.32|634.52|632.32|634.52|632.32|0
1726697890000|2024-09-18 22:18:10|641|638.8|641|638.8|641|638.8|641|638.8|0
1726697260000|2024-09-18 22:07:40|634.39|632.19|634.52|632.32|634.52|632.32|634.27|632.07|0
1726697900000|2024-09-18 22:18:20|640.5|638.3|640.75|638.55|640.75|638.55|640.5|638.3|0
1726697270000|2024-09-18 22:07:50|634.64|632.44|634.77|632.57|634.77|632.57|634.64|632.44|0
1726697910000|2024-09-18 22:18:30|640.5|638.3|640.5|638.3|640.5|638.3|640.5|638.3|0
1726697280000|2024-09-18 22:08:00|634.64|632.44|634.77|632.57|634.77|632.57|634.64|632.44|0
1726697920000|2024-09-18 22:18:40|640.25|638.05|640.25|638.05|640.25|638.05|640.25|638.05|0
1726697290000|2024-09-18 22:08:10|634.64|632.44|634.64|632.44|634.64|632.44|634.52|632.32|0
1726697930000|2024-09-18 22:18:50|640.87|638.67|640.75|638.55|641|638.8|640.75|638.55|0
1726697300000|2024-09-18 22:08:20|634.77|632.57|634.64|632.44|634.77|632.57|634.64|632.44|0
1726697940000|2024-09-18 22:19:00|640.87|638.67|641|638.8|641|638.8|640.87|638.67|0
1726697310000|2024-09-18 22:08:30|634.77|632.57|634.77|632.57|634.77|632.57|634.77|632.57|0
1726697960000|2024-09-18 22:19:20|640.87|638.67|640.75|638.55|640.87|638.67|640.75|638.55|0
1726697320000|2024-09-18 22:08:40|634.89|632.69|635.02|632.82|635.02|632.82|634.89|632.69|0
1726697970000|2024-09-18 22:19:30|641|638.8|641|638.8|641|638.8|641|638.8|0
1726697340000|2024-09-18 22:09:00|634.64|632.44|634.64|632.44|634.64|632.44|634.64|632.44|0
1726697990000|2024-09-18 22:19:50|640.75|638.55|640.87|638.67|640.87|638.67|640.75|638.55|0
1726697350000|2024-09-18 22:09:10|634.52|632.32|634.52|632.32|634.52|632.32|634.52|632.32|0
1726698000000|2024-09-18 22:20:00|641|638.8|640.75|638.55|641|638.8|640.75|638.55|0
1726697360000|2024-09-18 22:09:20|634.64|632.44|634.64|632.44|634.64|632.44|634.64|632.44|0
1726698010000|2024-09-18 22:20:10|640.5|638.3|640.5|638.3|640.5|638.3|640.5|638.3|0
1726697370000|2024-09-18 22:09:30|634.89|632.69|634.39|632.19|634.89|632.69|634.39|632.19|0
1726698020000|2024-09-18 22:20:20|640.75|638.55|640.75|638.55|640.75|638.55|640.75|638.55|0
1726697380000|2024-09-18 22:09:40|635.14|632.94|635.14|632.94|635.14|632.94|635.14|632.94|0
1726698030000|2024-09-18 22:20:30|641|638.8|641.25|639.05|641.25|639.05|641|638.8|0
1726697390000|2024-09-18 22:09:50|635.02|632.82|634.89|632.69|635.02|632.82|634.89|632.69|0
1726698040000|2024-09-18 22:20:40|640.25|638.05|640.5|638.3|640.5|638.3|640.25|638.05|0
1726697400000|2024-09-18 22:10:00|635.27|633.07|635.27|633.07|635.27|633.07|635.27|633.07|0
1726698050000|2024-09-18 22:20:50|640.75|638.55|640.62|638.42|640.75|638.55|640.62|638.42|0
1726697410000|2024-09-18 22:10:10|634.89|632.69|634.89|632.69|634.89|632.69|634.89|632.69|0
1726698060000|2024-09-18 22:21:00|640.75|638.55|640.75|638.55|640.75|638.55|640.75|638.55|0
1726697420000|2024-09-18 22:10:20|635.27|633.07|634.77|632.57|635.27|633.07|634.77|632.57|0
1726698110000|2024-09-18 22:21:50|641|638.8|641|638.8|641.25|639.05|641|638.8|0
1726697430000|2024-09-18 22:10:30|635.14|632.94|634.64|632.44|635.14|632.94|634.64|632.44|0
1726698140000|2024-09-18 22:22:20|641.25|639.05|641.25|639.05|641.25|639.05|641.12|638.92|0
1726697440000|2024-09-18 22:10:40|635.02|632.82|634.89|632.69|635.02|632.82|634.77|632.57|0
1726698150000|2024-09-18 22:22:30|641.12|638.92|641|638.8|641.12|638.92|641|638.8|0
1726697450000|2024-09-18 22:10:50|634.77|632.57|635.02|632.82|635.02|632.82|634.77|632.57|0
1726698160000|2024-09-18 22:22:40|641.25|639.05|641|638.8|641.25|639.05|641|638.8|0
1726697460000|2024-09-18 22:11:00|635.39|633.19|635.27|633.07|635.39|633.19|635.27|633.07|0
1726698170000|2024-09-18 22:22:50|640.75|638.55|641|638.8|641|638.8|640.75|638.55|0
1726697470000|2024-09-18 22:11:10|635.02|632.82|635.02|632.82|635.14|632.94|635.02|632.82|0
1726698180000|2024-09-18 22:23:00|640.75|638.55|640.75|638.55|640.75|638.55|640.75|638.55|0
1726697480000|2024-09-18 22:11:20|635.51|633.31|635.51|633.31|635.51|633.31|635.51|633.31|0
1726698190000|2024-09-18 22:23:10|641|638.8|641|638.8|641|638.8|641|638.8|0
1726697490000|2024-09-18 22:11:30|635.02|632.82|635.02|632.82|635.02|632.82|635.02|632.82|0
1726698200000|2024-09-18 22:23:20|640.75|638.55|640.75|638.55|640.75|638.55|640.75|638.55|0
1726697500000|2024-09-18 22:11:40|635.27|633.07|635.51|633.31|635.51|633.31|635.27|633.07|0
1726698230000|2024-09-18 22:23:50|640.62|638.42|640.62|638.42|640.62|638.42|640.62|638.42|0
1726697530000|2024-09-18 22:12:10|635.63|633.43|635.63|633.43|635.63|633.43|635.63|633.43|0
1726698240000|2024-09-18 22:24:00|640.5|638.3|640.37|638.17|640.5|638.3|640.37|638.17|0
1726697540000|2024-09-18 22:12:20|635.76|633.56|636.01|633.81|636.01|633.81|635.76|633.56|0
1726698250000|2024-09-18 22:24:10|640.5|638.3|640.5|638.3|640.5|638.3|640.5|638.3|0
1726697550000|2024-09-18 22:12:30|636.26|634.06|636.26|634.06|636.26|634.06|636.26|634.06|0
1726698260000|2024-09-18 22:24:20|640.37|638.17|640.37|638.17|640.37|638.17|640.37|638.17|0
1726697560000|2024-09-18 22:12:40|636.51|634.31|636.51|634.31|636.51|634.31|636.51|634.31|0
1726698270000|2024-09-18 22:24:30|640.25|638.05|640.5|638.3|640.5|638.3|640.25|638.05|0
1726697570000|2024-09-18 22:12:50|636.76|634.56|635.76|633.56|636.76|634.56|635.76|633.56|0
1726698300000|2024-09-18 22:25:00|640.25|638.05|640.37|638.17|640.37|638.17|640.25|638.05|0
1726697580000|2024-09-18 22:13:00|636.01|633.81|636.26|634.06|636.38|634.18|636.01|633.81|0
1726698310000|2024-09-18 22:25:10|640.5|638.3|640.25|638.05|640.5|638.3|640.25|638.05|0
1726697590000|2024-09-18 22:13:10|636.38|634.18|636.51|634.31|636.63|634.43|636.38|634.18|0
1726698340000|2024-09-18 22:25:40|640.12|637.92|640.12|637.92|640.12|637.92|640.12|637.92|0
1726697600000|2024-09-18 22:13:20|636.26|634.06|636.01|633.81|636.26|634.06|636.01|633.81|0
1726698350000|2024-09-18 22:25:50|640.25|638.05|640.37|638.17|640.37|638.17|640.25|638.05|0
1726697610000|2024-09-18 22:13:30|636.38|634.18|636.26|634.06|636.38|634.18|636.26|634.06|0
1726698360000|2024-09-18 22:26:00|640.5|638.3|640.75|638.55|640.75|638.55|640.5|638.3|0
1726697620000|2024-09-18 22:13:40|636.01|633.81|636.51|634.31|636.51|634.31|636.01|633.81|0
1726698370000|2024-09-18 22:26:10|641|638.8|641|638.8|641|638.8|641|638.8|0
1726697630000|2024-09-18 22:13:50|636.26|634.06|636.51|634.31|636.51|634.31|636.26|634.06|0
1726698380000|2024-09-18 22:26:20|640.87|638.67|641|638.8|641|638.8|640.87|638.67|0
1726697640000|2024-09-18 22:14:00|636.76|634.56|636.88|634.68|636.88|634.68|636.76|634.56|0
1726698400000|2024-09-18 22:26:40|640.75|638.55|641|638.8|641|638.8|640.75|638.55|0
1726697650000|2024-09-18 22:14:10|637.01|634.81|636.76|634.56|637.01|634.81|636.76|634.56|0
1726698420000|2024-09-18 22:27:00|640.75|638.55|641.12|638.92|641.24|639.04|640.75|638.55|0
1726697660000|2024-09-18 22:14:20|636.51|634.31|637.01|634.81|637.01|634.81|636.51|634.31|0
1726698430000|2024-09-18 22:27:10|641.49|639.29|641.24|639.04|641.49|639.29|641.24|639.04|0
1726697670000|2024-09-18 22:14:30|637.13|634.93|637.26|635.06|637.26|635.06|637.13|634.93|0
1726698440000|2024-09-18 22:27:20|641.49|639.29|641.36|639.16|641.49|639.29|641.36|639.16|0
1726697680000|2024-09-18 22:14:40|637.51|635.31|638.01|635.81|638.01|635.81|637.51|635.31|0
1726698450000|2024-09-18 22:27:30|641.24|639.04|641.49|639.29|641.49|639.29|641.24|639.04|0
1726697690000|2024-09-18 22:14:50|637.76|635.56|637.76|635.56|638.01|635.81|637.76|635.56|0
1726698500000|2024-09-18 22:28:20|641.36|639.16|641.24|639.04|641.36|639.16|641.24|639.04|0
1726697700000|2024-09-18 22:15:00|638.01|635.81|637.88|635.68|638.01|635.81|637.76|635.56|0
1726698510000|2024-09-18 22:28:30|641|638.8|641.24|639.04|641.24|639.04|641|638.8|0
1726697710000|2024-09-18 22:15:10|637.76|635.56|637.76|635.56|637.76|635.56|637.76|635.56|0
1726698520000|2024-09-18 22:28:40|642.24|640.04|642.61|640.41|642.74|640.54|642.24|640.04|0
1726697720000|2024-09-18 22:15:20|637.88|635.68|638.13|635.93|638.13|635.93|637.88|635.68|0
1726698530000|2024-09-18 22:28:50|642.74|640.54|642.74|640.54|642.74|640.54|642.49|640.29|0
1726697730000|2024-09-18 22:15:30|638.01|635.81|637.76|635.56|638.01|635.81|637.76|635.56|0
1726698550000|2024-09-18 22:29:10|642.99|640.79|642.74|640.54|642.99|640.79|642.74|640.54|0
1726697740000|2024-09-18 22:15:40|637.88|635.68|638.01|635.81|638.01|635.81|637.88|635.68|0
1726698560000|2024-09-18 22:29:20|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726697750000|2024-09-18 22:15:50|638.26|636.06|638.38|636.18|638.38|636.18|638.26|636.06|0
1726698570000|2024-09-18 22:29:30|642.49|640.29|641.99|639.79|642.49|640.29|641.99|639.79|0
1726697760000|2024-09-18 22:16:00|638.26|636.06|638.26|636.06|638.26|636.06|638.26|636.06|0
1726698580000|2024-09-18 22:29:40|642.24|640.04|641.74|639.54|642.24|640.04|641.74|639.54|0
1726697770000|2024-09-18 22:16:10|638.51|636.31|638.62|636.42|638.62|636.42|638.51|636.31|0
1726698590000|2024-09-18 22:29:50|641.49|639.29|641.86|639.66|641.86|639.66|641.49|639.29|0
1726697780000|2024-09-18 22:16:20|638.51|636.31|638.62|636.42|638.62|636.42|638.51|636.31|0
1726698600000|2024-09-18 22:30:00|641.74|639.54|641.74|639.54|641.99|639.79|641.74|639.54|0
1726697790000|2024-09-18 22:16:30|638.75|636.55|639|636.8|639|636.8|638.51|636.31|0
1726698610000|2024-09-18 22:30:10|641.99|639.79|641.74|639.54|641.99|639.79|641.74|639.54|0
1726697800000|2024-09-18 22:16:40|638.75|636.55|638.87|636.67|639|636.8|638.75|636.55|0
1726698620000|2024-09-18 22:30:20|641.61|639.41|641.61|639.41|641.61|639.41|641.61|639.41|0
1726697810000|2024-09-18 22:16:50|638.75|636.55|639|636.8|639|636.8|638.75|636.55|0
1726698630000|2024-09-18 22:30:30|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1726697820000|2024-09-18 22:17:00|639.5|637.3|639.62|637.42|639.62|637.42|639.25|637.05|0
1726698640000|2024-09-18 22:30:40|641.99|639.79|641.74|639.54|641.99|639.79|641.74|639.54|0
1726697830000|2024-09-18 22:17:10|639.75|637.55|639.75|637.55|639.75|637.55|639.75|637.55|0
1726698660000|2024-09-18 22:31:00|641.49|639.29|641.61|639.41|641.61|639.41|641.49|639.29|0
1726697850000|2024-09-18 22:17:30|640|637.8|640|637.8|640|637.8|640|637.8|0
1726698670000|2024-09-18 22:31:10|641.49|639.29|641.49|639.29|641.49|639.29|641.49|639.29|0
1726697860000|2024-09-18 22:17:40|640.25|638.05|640.25|638.05|640.25|638.05|640.25|638.05|0
1726698700000|2024-09-18 22:31:40|641.99|639.79|641.99|639.79|641.99|639.79|641.99|639.79|0
1726697870000|2024-09-18 22:17:50|640.5|638.3|640.5|638.3|640.5|638.3|640.5|638.3|0
1726698710000|2024-09-18 22:31:50|642.24|640.04|642.24|640.04|642.24|640.04|642.24|640.04|0
1726697880000|2024-09-18 22:18:00|640.75|638.55|640.75|638.55|641|638.8|640.75|638.55|0
1726698720000|2024-09-18 22:32:00|642.74|640.54|642.99|640.79|642.99|640.79|642.74|640.54|0
1726697890000|2024-09-18 22:18:10|641|638.8|641|638.8|641|638.8|641|638.8|0
1726698740000|2024-09-18 22:32:20|642.74|640.54|642.74|640.54|642.74|640.54|642.61|640.41|0
1726697900000|2024-09-18 22:18:20|640.5|638.3|640.75|638.55|640.75|638.55|640.5|638.3|0
1726698750000|2024-09-18 22:32:30|642.61|640.41|642.49|640.29|642.61|640.41|642.49|640.29|0
1726697910000|2024-09-18 22:18:30|640.5|638.3|640.5|638.3|640.5|638.3|640.5|638.3|0
1726698760000|2024-09-18 22:32:40|642.61|640.41|642.74|640.54|642.74|640.54|642.61|640.41|0
1726697920000|2024-09-18 22:18:40|640.25|638.05|640.25|638.05|640.25|638.05|640.25|638.05|0
1726698770000|2024-09-18 22:32:50|642.99|640.79|642.86|640.66|642.99|640.79|642.86|640.66|0
1726697930000|2024-09-18 22:18:50|640.87|638.67|640.75|638.55|641|638.8|640.75|638.55|0
1726698780000|2024-09-18 22:33:00|643.24|641.04|643.11|640.91|643.24|641.04|643.11|640.91|0
1726697940000|2024-09-18 22:19:00|640.87|638.67|641|638.8|641|638.8|640.87|638.67|0
1726698790000|2024-09-18 22:33:10|642.99|640.79|643.24|641.04|643.24|641.04|642.99|640.79|0
1726697960000|2024-09-18 22:19:20|640.87|638.67|640.75|638.55|640.87|638.67|640.75|638.55|0
1726698800000|2024-09-18 22:33:20|643.36|641.16|643.49|641.29|643.49|641.29|643.36|641.16|0
1726697970000|2024-09-18 22:19:30|641|638.8|641|638.8|641|638.8|641|638.8|0
1726698820000|2024-09-18 22:33:40|642.99|640.79|642.74|640.54|642.99|640.79|642.74|640.54|0
1726697990000|2024-09-18 22:19:50|640.75|638.55|640.87|638.67|640.87|638.67|640.75|638.55|0
1726698830000|2024-09-18 22:33:50|642.49|640.29|642.49|640.29|642.49|640.29|642.49|640.29|0
1726698000000|2024-09-18 22:20:00|641|638.8|640.75|638.55|641|638.8|640.75|638.55|0
1726698850000|2024-09-18 22:34:10|642.74|640.54|642.49|640.29|642.74|640.54|642.49|640.29|0
1726698010000|2024-09-18 22:20:10|640.5|638.3|640.5|638.3|640.5|638.3|640.5|638.3|0
1726698860000|2024-09-18 22:34:20|642.61|640.41|642.61|640.41|642.61|640.41|642.61|640.41|0
1726698020000|2024-09-18 22:20:20|640.75|638.55|640.75|638.55|640.75|638.55|640.75|638.55|0
1726698870000|2024-09-18 22:34:30|642.74|640.54|642.61|640.41|642.74|640.54|642.61|640.41|0
1726698030000|2024-09-18 22:20:30|641|638.8|641.25|639.05|641.25|639.05|641|638.8|0
1726698880000|2024-09-18 22:34:40|642.74|640.54|642.61|640.41|642.74|640.54|642.61|640.41|0
1726698040000|2024-09-18 22:20:40|640.25|638.05|640.5|638.3|640.5|638.3|640.25|638.05|0
1726698890000|2024-09-18 22:34:50|642.49|640.29|642.74|640.54|642.74|640.54|642.49|640.29|0
1726698050000|2024-09-18 22:20:50|640.75|638.55|640.62|638.42|640.75|638.55|640.62|638.42|0
1726698900000|2024-09-18 22:35:00|642.99|640.79|642.49|640.29|642.99|640.79|642.49|640.29|0
1726698060000|2024-09-18 22:21:00|640.75|638.55|640.75|638.55|640.75|638.55|640.75|638.55|0
1726698910000|2024-09-18 22:35:10|642.36|640.16|642.74|640.54|642.74|640.54|642.36|640.16|0
1726698110000|2024-09-18 22:21:50|641|638.8|641|638.8|641.25|639.05|641|638.8|0
1726698920000|2024-09-18 22:35:20|642.99|640.79|642.74|640.54|642.99|640.79|642.74|640.54|0
1726698140000|2024-09-18 22:22:20|641.25|639.05|641.25|639.05|641.25|639.05|641.12|638.92|0
1726698930000|2024-09-18 22:35:30|642.61|640.41|642.74|640.54|642.74|640.54|642.61|640.41|0
1726698150000|2024-09-18 22:22:30|641.12|638.92|641|638.8|641.12|638.92|641|638.8|0
1726698950000|2024-09-18 22:35:50|642.99|640.79|642.74|640.54|642.99|640.79|642.74|640.54|0
1726698160000|2024-09-18 22:22:40|641.25|639.05|641|638.8|641.25|639.05|641|638.8|0
1726698970000|2024-09-18 22:36:10|642.99|640.79|642.99|640.79|642.99|640.79|642.99|640.79|0
1726698170000|2024-09-18 22:22:50|640.75|638.55|641|638.8|641|638.8|640.75|638.55|0
1726698990000|2024-09-18 22:36:30|643.24|641.04|643.24|641.04|643.24|641.04|643.24|641.04|0
1726698180000|2024-09-18 22:23:00|640.75|638.55|640.75|638.55|640.75|638.55|640.75|638.55|0
1726699030000|2024-09-18 22:37:10|642.99|640.79|642.99|640.79|642.99|640.79|642.99|640.79|0
1726698190000|2024-09-18 22:23:10|641|638.8|641|638.8|641|638.8|641|638.8|0
1726699050000|2024-09-18 22:37:30|643.11|640.91|642.99|640.79|643.11|640.91|642.99|640.79|0
1726698200000|2024-09-18 22:23:20|640.75|638.55|640.75|638.55|640.75|638.55|640.75|638.55|0
1726699060000|2024-09-18 22:37:40|642.74|640.54|642.74|640.54|642.74|640.54|642.74|640.54|0
1726698230000|2024-09-18 22:23:50|640.62|638.42|640.62|638.42|640.62|638.42|640.62|638.42|0
1726699090000|2024-09-18 22:38:10|642.61|640.41|642.49|640.29|642.61|640.41|642.49|640.29|0
1726698240000|2024-09-18 22:24:00|640.5|638.3|640.37|638.17|640.5|638.3|640.37|638.17|0
1726699140000|2024-09-18 22:39:00|642.74|640.54|642.49|640.29|642.74|640.54|642.49|640.29|0
1726698250000|2024-09-18 22:24:10|640.5|638.3|640.5|638.3|640.5|638.3|640.5|638.3|0
1726699150000|2024-09-18 22:39:10|642.61|640.41|642.49|640.29|642.61|640.41|642.49|640.29|0
1726698260000|2024-09-18 22:24:20|640.37|638.17|640.37|638.17|640.37|638.17|640.37|638.17|0
1726699160000|2024-09-18 22:39:20|642.61|640.41|642.61|640.41|642.61|640.41|642.61|640.41|0
1726698270000|2024-09-18 22:24:30|640.25|638.05|640.5|638.3|640.5|638.3|640.25|638.05|0
1726699170000|2024-09-18 22:39:30|642.49|640.29|642.49|640.29|642.49|640.29|642.49|640.29|0
1726698300000|2024-09-18 22:25:00|640.25|638.05|640.37|638.17|640.37|638.17|640.25|638.05|0
1726699180000|2024-09-18 22:39:40|642.61|640.41|642.99|640.79|642.99|640.79|642.61|640.41|0
1726698310000|2024-09-18 22:25:10|640.5|638.3|640.25|638.05|640.5|638.3|640.25|638.05|0
1726699200000|2024-09-18 22:40:00|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726698340000|2024-09-18 22:25:40|640.12|637.92|640.12|637.92|640.12|637.92|640.12|637.92|0
1726699240000|2024-09-18 22:40:40|642.99|640.79|643.24|641.04|643.24|641.04|642.99|640.79|0
1726698350000|2024-09-18 22:25:50|640.25|638.05|640.37|638.17|640.37|638.17|640.25|638.05|0
1726699250000|2024-09-18 22:40:50|643.36|641.16|643.36|641.16|643.36|641.16|643.36|641.16|0
1726698360000|2024-09-18 22:26:00|640.5|638.3|640.75|638.55|640.75|638.55|640.5|638.3|0
1726699260000|2024-09-18 22:41:00|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726698370000|2024-09-18 22:26:10|641|638.8|641|638.8|641|638.8|641|638.8|0
1726699270000|2024-09-18 22:41:10|642.61|640.41|642.99|640.79|642.99|640.79|642.61|640.41|0
1726698380000|2024-09-18 22:26:20|640.87|638.67|641|638.8|641|638.8|640.87|638.67|0
1726699290000|2024-09-18 22:41:30|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726698400000|2024-09-18 22:26:40|640.75|638.55|641|638.8|641|638.8|640.75|638.55|0
1726699350000|2024-09-18 22:42:30|642.86|640.66|642.86|640.66|642.86|640.66|642.86|640.66|0
1726698420000|2024-09-18 22:27:00|640.75|638.55|641.12|638.92|641.24|639.04|640.75|638.55|0
1726699360000|2024-09-18 22:42:40|642.74|640.54|642.74|640.54|642.74|640.54|642.74|640.54|0
1726698430000|2024-09-18 22:27:10|641.49|639.29|641.24|639.04|641.49|639.29|641.24|639.04|0
1726699370000|2024-09-18 22:42:50|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726698440000|2024-09-18 22:27:20|641.49|639.29|641.36|639.16|641.49|639.29|641.36|639.16|0
1726699380000|2024-09-18 22:43:00|642.86|640.66|642.99|640.79|642.99|640.79|642.86|640.66|0
1726698450000|2024-09-18 22:27:30|641.24|639.04|641.49|639.29|641.49|639.29|641.24|639.04|0
1726699400000|2024-09-18 22:43:20|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726698500000|2024-09-18 22:28:20|641.36|639.16|641.24|639.04|641.36|639.16|641.24|639.04|0
1726699410000|2024-09-18 22:43:30|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726698510000|2024-09-18 22:28:30|641|638.8|641.24|639.04|641.24|639.04|641|638.8|0
1726699430000|2024-09-18 22:43:50|642.49|640.29|642.49|640.29|642.49|640.29|642.49|640.29|0
1726698520000|2024-09-18 22:28:40|642.24|640.04|642.61|640.41|642.74|640.54|642.24|640.04|0
1726699440000|2024-09-18 22:44:00|642.36|640.16|642.24|640.04|642.36|640.16|642.24|640.04|0
1726698530000|2024-09-18 22:28:50|642.74|640.54|642.74|640.54|642.74|640.54|642.49|640.29|0
1726699470000|2024-09-18 22:44:30|642.49|640.29|642.49|640.29|642.49|640.29|642.49|640.29|0
1726698550000|2024-09-18 22:29:10|642.99|640.79|642.74|640.54|642.99|640.79|642.74|640.54|0
1726699480000|2024-09-18 22:44:40|642.36|640.16|642.61|640.41|642.61|640.41|642.36|640.16|0
1726698560000|2024-09-18 22:29:20|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726699490000|2024-09-18 22:44:50|642.49|640.29|642.74|640.54|642.74|640.54|642.49|640.29|0
1726698570000|2024-09-18 22:29:30|642.49|640.29|641.99|639.79|642.49|640.29|641.99|639.79|0
1726699520000|2024-09-18 22:45:20|642.49|640.29|642.24|640.04|642.49|640.29|642.24|640.04|0
1726698580000|2024-09-18 22:29:40|642.24|640.04|641.74|639.54|642.24|640.04|641.74|639.54|0
1726699550000|2024-09-18 22:45:50|642.11|639.91|641.99|639.79|642.11|639.91|641.99|639.79|0
1726698590000|2024-09-18 22:29:50|641.49|639.29|641.86|639.66|641.86|639.66|641.49|639.29|0
1726699560000|2024-09-18 22:46:00|642.74|640.54|642.74|640.54|642.74|640.54|642.74|640.54|0
1726698600000|2024-09-18 22:30:00|641.74|639.54|641.74|639.54|641.99|639.79|641.74|639.54|0
1726699570000|2024-09-18 22:46:10|642.99|640.79|642.86|640.66|642.99|640.79|642.86|640.66|0
1726698610000|2024-09-18 22:30:10|641.99|639.79|641.74|639.54|641.99|639.79|641.74|639.54|0
1726699580000|2024-09-18 22:46:20|642.74|640.54|642.49|640.29|642.74|640.54|642.49|640.29|0
1726698620000|2024-09-18 22:30:20|641.61|639.41|641.61|639.41|641.61|639.41|641.61|639.41|0
1726699590000|2024-09-18 22:46:30|642.24|640.04|642.24|640.04|642.24|640.04|642.24|640.04|0
1726698630000|2024-09-18 22:30:30|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1726699600000|2024-09-18 22:46:40|642.11|639.91|641.99|639.79|642.24|640.04|641.99|639.79|0
1726698640000|2024-09-18 22:30:40|641.99|639.79|641.74|639.54|641.99|639.79|641.74|639.54|0
1726699640000|2024-09-18 22:47:20|642.11|639.91|642.11|639.91|642.11|639.91|642.11|639.91|0
1726698660000|2024-09-18 22:31:00|641.49|639.29|641.61|639.41|641.61|639.41|641.49|639.29|0
1726699650000|2024-09-18 22:47:30|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1726698670000|2024-09-18 22:31:10|641.49|639.29|641.49|639.29|641.49|639.29|641.49|639.29|0
1726699660000|2024-09-18 22:47:40|641.49|639.29|640.99|638.79|641.49|639.29|640.99|638.79|0
1726698700000|2024-09-18 22:31:40|641.99|639.79|641.99|639.79|641.99|639.79|641.99|639.79|0
1726699670000|2024-09-18 22:47:50|640.74|638.54|640.99|638.79|640.99|638.79|640.74|638.54|0
1726698710000|2024-09-18 22:31:50|642.24|640.04|642.24|640.04|642.24|640.04|642.24|640.04|0
1726698720000|2024-09-18 22:32:00|642.74|640.54|642.99|640.79|642.99|640.79|642.74|640.54|0
1726699680000|2024-09-18 22:48:00|641.11|638.91|640.99|638.79|641.11|638.91|640.99|638.79|0
1726698740000|2024-09-18 22:32:20|642.74|640.54|642.74|640.54|642.74|640.54|642.61|640.41|0
1726699690000|2024-09-18 22:48:10|640.74|638.54|640.49|638.29|640.74|638.54|640.36|638.16|0
1726698750000|2024-09-18 22:32:30|642.61|640.41|642.49|640.29|642.61|640.41|642.49|640.29|0
1726699700000|2024-09-18 22:48:20|640.74|638.54|640.74|638.54|640.74|638.54|640.61|638.41|0
1726698760000|2024-09-18 22:32:40|642.61|640.41|642.74|640.54|642.74|640.54|642.61|640.41|0
1726699710000|2024-09-18 22:48:30|640.99|638.79|641.24|639.04|641.24|639.04|640.99|638.79|0
1726698770000|2024-09-18 22:32:50|642.99|640.79|642.86|640.66|642.99|640.79|642.86|640.66|0
1726699730000|2024-09-18 22:48:50|641.49|639.29|641.24|639.04|641.49|639.29|641.24|639.04|0
1726698780000|2024-09-18 22:33:00|643.24|641.04|643.11|640.91|643.24|641.04|643.11|640.91|0
1726699740000|2024-09-18 22:49:00|641.99|639.79|641.99|639.79|641.99|639.79|641.99|639.79|0
1726698790000|2024-09-18 22:33:10|642.99|640.79|643.24|641.04|643.24|641.04|642.99|640.79|0
1726699760000|2024-09-18 22:49:20|642.24|640.04|641.74|639.54|642.24|640.04|641.74|639.54|0
1726698800000|2024-09-18 22:33:20|643.36|641.16|643.49|641.29|643.49|641.29|643.36|641.16|0
1726699770000|2024-09-18 22:49:30|641.49|639.29|641.24|639.04|641.49|639.29|641.24|639.04|0
1726698820000|2024-09-18 22:33:40|642.99|640.79|642.74|640.54|642.99|640.79|642.74|640.54|0
1726699780000|2024-09-18 22:49:40|641.36|639.16|641.24|639.04|641.36|639.16|641.24|639.04|0
1726698830000|2024-09-18 22:33:50|642.49|640.29|642.49|640.29|642.49|640.29|642.49|640.29|0
1726699790000|2024-09-18 22:49:50|640.99|638.79|640.86|638.66|640.99|638.79|640.86|638.66|0
1726698850000|2024-09-18 22:34:10|642.74|640.54|642.49|640.29|642.74|640.54|642.49|640.29|0
1726699800000|2024-09-18 22:50:00|640.99|638.79|640.74|638.54|640.99|638.79|640.74|638.54|0
1726698860000|2024-09-18 22:34:20|642.61|640.41|642.61|640.41|642.61|640.41|642.61|640.41|0
1726699820000|2024-09-18 22:50:20|640.61|638.41|640.61|638.41|640.61|638.41|640.61|638.41|0
1726698870000|2024-09-18 22:34:30|642.74|640.54|642.61|640.41|642.74|640.54|642.61|640.41|0
1726699830000|2024-09-18 22:50:30|640.49|638.29|640.49|638.29|640.49|638.29|640.49|638.29|0
1726698880000|2024-09-18 22:34:40|642.74|640.54|642.61|640.41|642.74|640.54|642.61|640.41|0
1726699840000|2024-09-18 22:50:40|640.24|638.04|639.74|637.54|640.24|638.04|639.74|637.54|0
1726698890000|2024-09-18 22:34:50|642.49|640.29|642.74|640.54|642.74|640.54|642.49|640.29|0
1726699850000|2024-09-18 22:50:50|639.99|637.79|639.74|637.54|639.99|637.79|639.61|637.41|0
1726698900000|2024-09-18 22:35:00|642.99|640.79|642.49|640.29|642.99|640.79|642.49|640.29|0
1726699860000|2024-09-18 22:51:00|639.86|637.66|639.74|637.54|639.86|637.66|639.74|637.54|0
1726698910000|2024-09-18 22:35:10|642.36|640.16|642.74|640.54|642.74|640.54|642.36|640.16|0
1726699880000|2024-09-18 22:51:20|639.99|637.79|639.74|637.54|640.11|637.91|639.74|637.54|0
1726698920000|2024-09-18 22:35:20|642.99|640.79|642.74|640.54|642.99|640.79|642.74|640.54|0
1726699900000|2024-09-18 22:51:40|639.49|637.29|639.49|637.29|639.49|637.29|639.49|637.29|0
1726698930000|2024-09-18 22:35:30|642.61|640.41|642.74|640.54|642.74|640.54|642.61|640.41|0
1726699910000|2024-09-18 22:51:50|639.74|637.54|639.49|637.29|639.74|637.54|639.49|637.29|0
1726698950000|2024-09-18 22:35:50|642.99|640.79|642.74|640.54|642.99|640.79|642.74|640.54|0
1726699950000|2024-09-18 22:52:30|639.61|637.41|639.61|637.41|639.61|637.41|639.49|637.29|0
1726698970000|2024-09-18 22:36:10|642.99|640.79|642.99|640.79|642.99|640.79|642.99|640.79|0
1726699960000|2024-09-18 22:52:40|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726698990000|2024-09-18 22:36:30|643.24|641.04|643.24|641.04|643.24|641.04|643.24|641.04|0
1726699970000|2024-09-18 22:52:50|639.86|637.66|639.86|637.66|639.86|637.66|639.86|637.66|0
1726699030000|2024-09-18 22:37:10|642.99|640.79|642.99|640.79|642.99|640.79|642.99|640.79|0
1726699980000|2024-09-18 22:53:00|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726699050000|2024-09-18 22:37:30|643.11|640.91|642.99|640.79|643.11|640.91|642.99|640.79|0
1726699990000|2024-09-18 22:53:10|639.86|637.66|639.86|637.66|639.86|637.66|639.86|637.66|0
1726699060000|2024-09-18 22:37:40|642.74|640.54|642.74|640.54|642.74|640.54|642.74|640.54|0
1726699090000|2024-09-18 22:38:10|642.61|640.41|642.49|640.29|642.61|640.41|642.49|640.29|0
1726699140000|2024-09-18 22:39:00|642.74|640.54|642.49|640.29|642.74|640.54|642.49|640.29|0
1726699150000|2024-09-18 22:39:10|642.61|640.41|642.49|640.29|642.61|640.41|642.49|640.29|0
1726699160000|2024-09-18 22:39:20|642.61|640.41|642.61|640.41|642.61|640.41|642.61|640.41|0
1726699170000|2024-09-18 22:39:30|642.49|640.29|642.49|640.29|642.49|640.29|642.49|640.29|0
1726699180000|2024-09-18 22:39:40|642.61|640.41|642.99|640.79|642.99|640.79|642.61|640.41|0
1726699200000|2024-09-18 22:40:00|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726699240000|2024-09-18 22:40:40|642.99|640.79|643.24|641.04|643.24|641.04|642.99|640.79|0
1726700000000|2024-09-18 22:53:20|639.99|637.79|639.99|637.79|639.99|637.79|639.86|637.66|0
1726699250000|2024-09-18 22:40:50|643.36|641.16|643.36|641.16|643.36|641.16|643.36|641.16|0
1726700010000|2024-09-18 22:53:30|640.24|638.04|640.24|638.04|640.24|638.04|640.24|638.04|0
1726699260000|2024-09-18 22:41:00|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726700020000|2024-09-18 22:53:40|640.61|638.41|640.61|638.41|640.61|638.41|640.49|638.29|0
1726699270000|2024-09-18 22:41:10|642.61|640.41|642.99|640.79|642.99|640.79|642.61|640.41|0
1726699290000|2024-09-18 22:41:30|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726699350000|2024-09-18 22:42:30|642.86|640.66|642.86|640.66|642.86|640.66|642.86|640.66|0
1726700030000|2024-09-18 22:53:50|640.49|638.29|640.74|638.54|640.74|638.54|640.49|638.29|0
1726699360000|2024-09-18 22:42:40|642.74|640.54|642.74|640.54|642.74|640.54|642.74|640.54|0
1726700040000|2024-09-18 22:54:00|640.61|638.41|640.74|638.54|640.74|638.54|640.61|638.41|0
1726699370000|2024-09-18 22:42:50|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726700050000|2024-09-18 22:54:10|640.99|638.79|640.49|638.29|640.99|638.79|640.49|638.29|0
1726699380000|2024-09-18 22:43:00|642.86|640.66|642.99|640.79|642.99|640.79|642.86|640.66|0
1726700060000|2024-09-18 22:54:20|640.24|638.04|640.49|638.29|640.49|638.29|640.24|638.04|0
1726699400000|2024-09-18 22:43:20|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726700070000|2024-09-18 22:54:30|640.24|638.04|639.74|637.54|640.24|638.04|639.74|637.54|0
1726699410000|2024-09-18 22:43:30|642.86|640.66|642.74|640.54|642.86|640.66|642.74|640.54|0
1726700080000|2024-09-18 22:54:40|639.86|637.66|639.74|637.54|639.86|637.66|639.74|637.54|0
1726699430000|2024-09-18 22:43:50|642.49|640.29|642.49|640.29|642.49|640.29|642.49|640.29|0
1726700110000|2024-09-18 22:55:10|639.86|637.66|640.36|638.16|640.36|638.16|639.86|637.66|0
1726699440000|2024-09-18 22:44:00|642.36|640.16|642.24|640.04|642.36|640.16|642.24|640.04|0
1726700120000|2024-09-18 22:55:20|640.24|638.04|640.36|638.16|640.49|638.29|640.24|638.04|0
1726699470000|2024-09-18 22:44:30|642.49|640.29|642.49|640.29|642.49|640.29|642.49|640.29|0
1726700130000|2024-09-18 22:55:30|640.49|638.29|640.24|638.04|640.49|638.29|640.24|638.04|0
1726699480000|2024-09-18 22:44:40|642.36|640.16|642.61|640.41|642.61|640.41|642.36|640.16|0
1726700140000|2024-09-18 22:55:40|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726699490000|2024-09-18 22:44:50|642.49|640.29|642.74|640.54|642.74|640.54|642.49|640.29|0
1726700160000|2024-09-18 22:56:00|639.86|637.66|639.99|637.79|639.99|637.79|639.74|637.54|0
1726699520000|2024-09-18 22:45:20|642.49|640.29|642.24|640.04|642.49|640.29|642.24|640.04|0
1726700170000|2024-09-18 22:56:10|640.24|638.04|639.99|637.79|640.24|638.04|639.99|637.79|0
1726699550000|2024-09-18 22:45:50|642.11|639.91|641.99|639.79|642.11|639.91|641.99|639.79|0
1726700180000|2024-09-18 22:56:20|640.24|638.04|640.11|637.91|640.24|638.04|640.11|637.91|0
1726699560000|2024-09-18 22:46:00|642.74|640.54|642.74|640.54|642.74|640.54|642.74|640.54|0
1726700190000|2024-09-18 22:56:30|639.74|637.54|639.99|637.79|639.99|637.79|639.74|637.54|0
1726699570000|2024-09-18 22:46:10|642.99|640.79|642.86|640.66|642.99|640.79|642.86|640.66|0
1726700200000|2024-09-18 22:56:40|639.86|637.66|639.74|637.54|639.86|637.66|639.74|637.54|0
1726699580000|2024-09-18 22:46:20|642.74|640.54|642.49|640.29|642.74|640.54|642.49|640.29|0
1726700210000|2024-09-18 22:56:50|639.86|637.66|639.86|637.66|639.86|637.66|639.86|637.66|0
1726699590000|2024-09-18 22:46:30|642.24|640.04|642.24|640.04|642.24|640.04|642.24|640.04|0
1726700220000|2024-09-18 22:57:00|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726699600000|2024-09-18 22:46:40|642.11|639.91|641.99|639.79|642.24|640.04|641.99|639.79|0
1726700230000|2024-09-18 22:57:10|639.61|637.41|639.24|637.04|639.61|637.41|639.24|637.04|0
1726699640000|2024-09-18 22:47:20|642.11|639.91|642.11|639.91|642.11|639.91|642.11|639.91|0
1726700240000|2024-09-18 22:57:20|638.99|636.79|638.99|636.79|638.99|636.79|638.99|636.79|0
1726699650000|2024-09-18 22:47:30|641.74|639.54|641.74|639.54|641.74|639.54|641.74|639.54|0
1726700260000|2024-09-18 22:57:40|638.86|636.66|638.86|636.66|638.99|636.79|638.86|636.66|0
1726699660000|2024-09-18 22:47:40|641.49|639.29|640.99|638.79|641.49|639.29|640.99|638.79|0
1726700270000|2024-09-18 22:57:50|638.99|636.79|638.99|636.79|638.99|636.79|638.99|636.79|0
1726699670000|2024-09-18 22:47:50|640.74|638.54|640.99|638.79|640.99|638.79|640.74|638.54|0
1726700280000|2024-09-18 22:58:00|638.74|636.54|638.74|636.54|638.74|636.54|638.74|636.54|0
1726699680000|2024-09-18 22:48:00|641.11|638.91|640.99|638.79|641.11|638.91|640.99|638.79|0
1726700290000|2024-09-18 22:58:10|638.99|636.79|638.74|636.54|638.99|636.79|638.74|636.54|0
1726699690000|2024-09-18 22:48:10|640.74|638.54|640.49|638.29|640.74|638.54|640.36|638.16|0
1726700310000|2024-09-18 22:58:30|638.49|636.29|638.49|636.29|638.74|636.54|638.49|636.29|0
1726699700000|2024-09-18 22:48:20|640.74|638.54|640.74|638.54|640.74|638.54|640.61|638.41|0
1726700320000|2024-09-18 22:58:40|638.74|636.54|638.74|636.54|638.74|636.54|638.49|636.29|0
1726699710000|2024-09-18 22:48:30|640.99|638.79|641.24|639.04|641.24|639.04|640.99|638.79|0
1726700330000|2024-09-18 22:58:50|638.49|636.29|638.99|636.79|638.99|636.79|638.49|636.29|0
1726699730000|2024-09-18 22:48:50|641.49|639.29|641.24|639.04|641.49|639.29|641.24|639.04|0
1726699740000|2024-09-18 22:49:00|641.99|639.79|641.99|639.79|641.99|639.79|641.99|639.79|0
1726700340000|2024-09-18 22:59:00|639.11|636.91|638.99|636.79|639.11|636.91|638.99|636.79|0
1726699760000|2024-09-18 22:49:20|642.24|640.04|641.74|639.54|642.24|640.04|641.74|639.54|0
1726700350000|2024-09-18 22:59:10|639.24|637.04|639.24|637.04|639.24|637.04|639.24|637.04|0
1726699770000|2024-09-18 22:49:30|641.49|639.29|641.24|639.04|641.49|639.29|641.24|639.04|0
1726700360000|2024-09-18 22:59:20|638.99|636.79|638.74|636.54|638.99|636.79|638.74|636.54|0
1726699780000|2024-09-18 22:49:40|641.36|639.16|641.24|639.04|641.36|639.16|641.24|639.04|0
1726700390000|2024-09-18 22:59:50|638.99|636.79|639.11|636.91|639.11|636.91|638.99|636.79|0
1726699790000|2024-09-18 22:49:50|640.99|638.79|640.86|638.66|640.99|638.79|640.86|638.66|0
1726700400000|2024-09-18 23:00:00|639.49|637.29|641.35|639.15|641.48|639.28|639.49|637.29|0
1726699800000|2024-09-18 22:50:00|640.99|638.79|640.74|638.54|640.99|638.79|640.74|638.54|0
1726700410000|2024-09-18 23:00:10|641.24|639.04|641.48|639.28|641.48|639.28|640.99|638.79|0
1726699820000|2024-09-18 22:50:20|640.61|638.41|640.61|638.41|640.61|638.41|640.61|638.41|0
1726700420000|2024-09-18 23:00:20|641.24|639.04|641.24|639.04|641.24|639.04|641.24|639.04|0
1726699830000|2024-09-18 22:50:30|640.49|638.29|640.49|638.29|640.49|638.29|640.49|638.29|0
1726700430000|2024-09-18 23:00:30|641.48|639.28|642.85|640.65|642.85|640.65|641.48|639.28|0
1726699840000|2024-09-18 22:50:40|640.24|638.04|639.74|637.54|640.24|638.04|639.74|637.54|0
1726700440000|2024-09-18 23:00:40|643.23|641.03|642.73|640.53|643.23|641.03|642.73|640.53|0
1726699850000|2024-09-18 22:50:50|639.99|637.79|639.74|637.54|639.99|637.79|639.61|637.41|0
1726700450000|2024-09-18 23:00:50|642.85|640.65|642.98|640.78|642.98|640.78|642.85|640.65|0
1726699860000|2024-09-18 22:51:00|639.86|637.66|639.74|637.54|639.86|637.66|639.74|637.54|0
1726700460000|2024-09-18 23:01:00|642.73|640.53|642.73|640.53|642.73|640.53|642.48|640.28|0
1726699880000|2024-09-18 22:51:20|639.99|637.79|639.74|637.54|640.11|637.91|639.74|637.54|0
1726700470000|2024-09-18 23:01:10|642.48|640.28|642.23|640.03|642.48|640.28|641.98|639.78|0
1726699900000|2024-09-18 22:51:40|639.49|637.29|639.49|637.29|639.49|637.29|639.49|637.29|0
1726700480000|2024-09-18 23:01:20|642.48|640.28|642.23|640.03|642.48|640.28|642.23|640.03|0
1726699910000|2024-09-18 22:51:50|639.74|637.54|639.49|637.29|639.74|637.54|639.49|637.29|0
1726700490000|2024-09-18 23:01:30|641.98|639.78|642.1|639.9|642.1|639.9|641.98|639.78|0
1726699950000|2024-09-18 22:52:30|639.61|637.41|639.61|637.41|639.61|637.41|639.49|637.29|0
1726700500000|2024-09-18 23:01:40|642.23|640.03|642.48|640.28|642.48|640.28|642.23|640.03|0
1726699960000|2024-09-18 22:52:40|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726700510000|2024-09-18 23:01:50|642.85|640.65|642.73|640.53|642.85|640.65|642.73|640.53|0
1726699970000|2024-09-18 22:52:50|639.86|637.66|639.86|637.66|639.86|637.66|639.86|637.66|0
1726700520000|2024-09-18 23:02:00|642.98|640.78|642.98|640.78|642.98|640.78|642.98|640.78|0
1726699980000|2024-09-18 22:53:00|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726699990000|2024-09-18 22:53:10|639.86|637.66|639.86|637.66|639.86|637.66|639.86|637.66|0
1726700000000|2024-09-18 22:53:20|639.99|637.79|639.99|637.79|639.99|637.79|639.86|637.66|0
1726700010000|2024-09-18 22:53:30|640.24|638.04|640.24|638.04|640.24|638.04|640.24|638.04|0
1726700020000|2024-09-18 22:53:40|640.61|638.41|640.61|638.41|640.61|638.41|640.49|638.29|0
1726700030000|2024-09-18 22:53:50|640.49|638.29|640.74|638.54|640.74|638.54|640.49|638.29|0
1726700040000|2024-09-18 22:54:00|640.61|638.41|640.74|638.54|640.74|638.54|640.61|638.41|0
1726700050000|2024-09-18 22:54:10|640.99|638.79|640.49|638.29|640.99|638.79|640.49|638.29|0
1726700060000|2024-09-18 22:54:20|640.24|638.04|640.49|638.29|640.49|638.29|640.24|638.04|0
1726700070000|2024-09-18 22:54:30|640.24|638.04|639.74|637.54|640.24|638.04|639.74|637.54|0
1726700080000|2024-09-18 22:54:40|639.86|637.66|639.74|637.54|639.86|637.66|639.74|637.54|0
1726700110000|2024-09-18 22:55:10|639.86|637.66|640.36|638.16|640.36|638.16|639.86|637.66|0
1726700120000|2024-09-18 22:55:20|640.24|638.04|640.36|638.16|640.49|638.29|640.24|638.04|0
1726700130000|2024-09-18 22:55:30|640.49|638.29|640.24|638.04|640.49|638.29|640.24|638.04|0
1726700140000|2024-09-18 22:55:40|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726700160000|2024-09-18 22:56:00|639.86|637.66|639.99|637.79|639.99|637.79|639.74|637.54|0
1726700170000|2024-09-18 22:56:10|640.24|638.04|639.99|637.79|640.24|638.04|639.99|637.79|0
1726700180000|2024-09-18 22:56:20|640.24|638.04|640.11|637.91|640.24|638.04|640.11|637.91|0
1726700190000|2024-09-18 22:56:30|639.74|637.54|639.99|637.79|639.99|637.79|639.74|637.54|0
1726700200000|2024-09-18 22:56:40|639.86|637.66|639.74|637.54|639.86|637.66|639.74|637.54|0
1726700530000|2024-09-18 23:02:10|642.73|640.53|641.48|639.28|642.73|640.53|641.48|639.28|0
1726700210000|2024-09-18 22:56:50|639.86|637.66|639.86|637.66|639.86|637.66|639.86|637.66|0
1726700540000|2024-09-18 23:02:20|641.73|639.53|641.23|639.03|641.73|639.53|641.23|639.03|0
1726700220000|2024-09-18 22:57:00|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726700550000|2024-09-18 23:02:30|640.74|638.54|640.61|638.41|640.74|638.54|640.49|638.29|0
1726700230000|2024-09-18 22:57:10|639.61|637.41|639.24|637.04|639.61|637.41|639.24|637.04|0
1726700560000|2024-09-18 23:02:40|640.49|638.29|640.49|638.29|640.49|638.29|639.99|637.79|0
1726700240000|2024-09-18 22:57:20|638.99|636.79|638.99|636.79|638.99|636.79|638.99|636.79|0
1726700570000|2024-09-18 23:02:50|640.61|638.41|640.74|638.54|640.74|638.54|640.61|638.41|0
1726700260000|2024-09-18 22:57:40|638.86|636.66|638.86|636.66|638.99|636.79|638.86|636.66|0
1726700270000|2024-09-18 22:57:50|638.99|636.79|638.99|636.79|638.99|636.79|638.99|636.79|0
1726700280000|2024-09-18 22:58:00|638.74|636.54|638.74|636.54|638.74|636.54|638.74|636.54|0
1726700290000|2024-09-18 22:58:10|638.99|636.79|638.74|636.54|638.99|636.79|638.74|636.54|0
1726700310000|2024-09-18 22:58:30|638.49|636.29|638.49|636.29|638.74|636.54|638.49|636.29|0
1726700320000|2024-09-18 22:58:40|638.74|636.54|638.74|636.54|638.74|636.54|638.49|636.29|0
1726700330000|2024-09-18 22:58:50|638.49|636.29|638.99|636.79|638.99|636.79|638.49|636.29|0
1726700340000|2024-09-18 22:59:00|639.11|636.91|638.99|636.79|639.11|636.91|638.99|636.79|0
1726700350000|2024-09-18 22:59:10|639.24|637.04|639.24|637.04|639.24|637.04|639.24|637.04|0
1726700360000|2024-09-18 22:59:20|638.99|636.79|638.74|636.54|638.99|636.79|638.74|636.54|0
1726700390000|2024-09-18 22:59:50|638.99|636.79|639.11|636.91|639.11|636.91|638.99|636.79|0
1726700580000|2024-09-18 23:03:00|640.49|638.29|639.49|637.29|640.49|638.29|639.49|637.29|0
1726700400000|2024-09-18 23:00:00|639.49|637.29|641.35|639.15|641.48|639.28|639.49|637.29|0
1726700410000|2024-09-18 23:00:10|641.24|639.04|641.48|639.28|641.48|639.28|640.99|638.79|0
1726700590000|2024-09-18 23:03:10|639.99|637.79|640.49|638.29|640.49|638.29|639.99|637.79|0
1726700420000|2024-09-18 23:00:20|641.24|639.04|641.24|639.04|641.24|639.04|641.24|639.04|0
1726700600000|2024-09-18 23:03:20|640.74|638.54|641.48|639.28|641.48|639.28|640.74|638.54|0
1726700430000|2024-09-18 23:00:30|641.48|639.28|642.85|640.65|642.85|640.65|641.48|639.28|0
1726700610000|2024-09-18 23:03:30|641.23|639.03|641.23|639.03|641.23|639.03|641.23|639.03|0
1726700440000|2024-09-18 23:00:40|643.23|641.03|642.73|640.53|643.23|641.03|642.73|640.53|0
1726700620000|2024-09-18 23:03:40|640.98|638.78|640.98|638.78|641.23|639.03|640.98|638.78|0
1726700450000|2024-09-18 23:00:50|642.85|640.65|642.98|640.78|642.98|640.78|642.85|640.65|0
1726700630000|2024-09-18 23:03:50|640.86|638.66|640.86|638.66|640.86|638.66|640.86|638.66|0
1726700460000|2024-09-18 23:01:00|642.73|640.53|642.73|640.53|642.73|640.53|642.48|640.28|0
1726700640000|2024-09-18 23:04:00|640.98|638.78|640.98|638.78|640.98|638.78|640.98|638.78|0
1726700470000|2024-09-18 23:01:10|642.48|640.28|642.23|640.03|642.48|640.28|641.98|639.78|0
1726700650000|2024-09-18 23:04:10|641.23|639.03|640.74|638.54|641.23|639.03|640.74|638.54|0
1726700480000|2024-09-18 23:01:20|642.48|640.28|642.23|640.03|642.48|640.28|642.23|640.03|0
1726700660000|2024-09-18 23:04:20|640.61|638.41|640.49|638.29|640.74|638.54|640.49|638.29|0
1726700490000|2024-09-18 23:01:30|641.98|639.78|642.1|639.9|642.1|639.9|641.98|639.78|0
1726700670000|2024-09-18 23:04:30|640.24|638.04|639.49|637.29|640.24|638.04|639.49|637.29|0
1726700500000|2024-09-18 23:01:40|642.23|640.03|642.48|640.28|642.48|640.28|642.23|640.03|0
1726700680000|2024-09-18 23:04:40|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726700510000|2024-09-18 23:01:50|642.85|640.65|642.73|640.53|642.85|640.65|642.73|640.53|0
1726700690000|2024-09-18 23:04:50|639.99|637.79|640.36|638.16|640.49|638.29|639.99|637.79|0
1726700520000|2024-09-18 23:02:00|642.98|640.78|642.98|640.78|642.98|640.78|642.98|640.78|0
1726700700000|2024-09-18 23:05:00|640.74|638.54|640.49|638.29|640.74|638.54|640.49|638.29|0
1726700530000|2024-09-18 23:02:10|642.73|640.53|641.48|639.28|642.73|640.53|641.48|639.28|0
1726700720000|2024-09-18 23:05:20|640.36|638.16|640.36|638.16|640.36|638.16|640.36|638.16|0
1726700540000|2024-09-18 23:02:20|641.73|639.53|641.23|639.03|641.73|639.53|641.23|639.03|0
1726700730000|2024-09-18 23:05:30|640.49|638.29|640.49|638.29|640.49|638.29|640.24|638.04|0
1726700550000|2024-09-18 23:02:30|640.74|638.54|640.61|638.41|640.74|638.54|640.49|638.29|0
1726700750000|2024-09-18 23:05:50|640.73|638.53|640.73|638.53|640.73|638.53|640.73|638.53|0
1726700560000|2024-09-18 23:02:40|640.49|638.29|640.49|638.29|640.49|638.29|639.99|637.79|0
1726700760000|2024-09-18 23:06:00|640.98|638.78|641.1|638.9|641.1|638.9|640.98|638.78|0
1726700570000|2024-09-18 23:02:50|640.61|638.41|640.74|638.54|640.74|638.54|640.61|638.41|0
1726700770000|2024-09-18 23:06:10|640.98|638.78|640.49|638.29|640.98|638.78|640.36|638.16|0
1726700580000|2024-09-18 23:03:00|640.49|638.29|639.49|637.29|640.49|638.29|639.49|637.29|0
1726700780000|2024-09-18 23:06:20|640.73|638.53|640.24|638.04|640.73|638.53|640.24|638.04|0
1726700590000|2024-09-18 23:03:10|639.99|637.79|640.49|638.29|640.49|638.29|639.99|637.79|0
1726700790000|2024-09-18 23:06:30|639.99|637.79|640.11|637.91|640.11|637.91|639.99|637.79|0
1726700600000|2024-09-18 23:03:20|640.74|638.54|641.48|639.28|641.48|639.28|640.74|638.54|0
1726700800000|2024-09-18 23:06:40|640.24|638.04|640.6|638.4|640.73|638.53|640.24|638.04|0
1726700610000|2024-09-18 23:03:30|641.23|639.03|641.23|639.03|641.23|639.03|641.23|639.03|0
1726700810000|2024-09-18 23:06:50|640.73|638.53|640.73|638.53|640.73|638.53|640.73|638.53|0
1726700620000|2024-09-18 23:03:40|640.98|638.78|640.98|638.78|641.23|639.03|640.98|638.78|0
1726700820000|2024-09-18 23:07:00|641.23|639.03|641.23|639.03|641.23|639.03|641.1|638.9|0
1726700630000|2024-09-18 23:03:50|640.86|638.66|640.86|638.66|640.86|638.66|640.86|638.66|0
1726700830000|2024-09-18 23:07:10|641.35|639.15|641.35|639.15|641.35|639.15|641.35|639.15|0
1726700640000|2024-09-18 23:04:00|640.98|638.78|640.98|638.78|640.98|638.78|640.98|638.78|0
1726700840000|2024-09-18 23:07:20|641.48|639.28|641.48|639.28|641.48|639.28|641.48|639.28|0
1726700650000|2024-09-18 23:04:10|641.23|639.03|640.74|638.54|641.23|639.03|640.74|638.54|0
1726700850000|2024-09-18 23:07:30|641.23|639.03|641.23|639.03|641.23|639.03|641.23|639.03|0
1726700660000|2024-09-18 23:04:20|640.61|638.41|640.49|638.29|640.74|638.54|640.49|638.29|0
1726700860000|2024-09-18 23:07:40|641.35|639.15|641.6|639.4|641.6|639.4|641.35|639.15|0
1726700670000|2024-09-18 23:04:30|640.24|638.04|639.49|637.29|640.24|638.04|639.49|637.29|0
1726700870000|2024-09-18 23:07:50|641.48|639.28|641.23|639.03|641.48|639.28|641.1|638.9|0
1726700680000|2024-09-18 23:04:40|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726700880000|2024-09-18 23:08:00|641.1|638.9|641.23|639.03|641.23|639.03|641.1|638.9|0
1726700690000|2024-09-18 23:04:50|639.99|637.79|640.36|638.16|640.49|638.29|639.99|637.79|0
1726700890000|2024-09-18 23:08:10|641.35|639.15|641.73|639.53|641.73|639.53|641.35|639.15|0
1726700700000|2024-09-18 23:05:00|640.74|638.54|640.49|638.29|640.74|638.54|640.49|638.29|0
1726700900000|2024-09-18 23:08:20|641.6|639.4|641.23|639.03|641.6|639.4|641.23|639.03|0
1726700720000|2024-09-18 23:05:20|640.36|638.16|640.36|638.16|640.36|638.16|640.36|638.16|0
1726700910000|2024-09-18 23:08:30|641.48|639.28|641.48|639.28|641.48|639.28|641.48|639.28|0
1726700730000|2024-09-18 23:05:30|640.49|638.29|640.49|638.29|640.49|638.29|640.24|638.04|0
1726700920000|2024-09-18 23:08:40|641.73|639.53|641.73|639.53|641.73|639.53|641.73|639.53|0
1726700750000|2024-09-18 23:05:50|640.73|638.53|640.73|638.53|640.73|638.53|640.73|638.53|0
1726700930000|2024-09-18 23:08:50|641.48|639.28|641.23|639.03|641.48|639.28|641.23|639.03|0
1726700760000|2024-09-18 23:06:00|640.98|638.78|641.1|638.9|641.1|638.9|640.98|638.78|0
1726700940000|2024-09-18 23:09:00|641.35|639.15|641.23|639.03|641.35|639.15|641.23|639.03|0
1726700770000|2024-09-18 23:06:10|640.98|638.78|640.49|638.29|640.98|638.78|640.36|638.16|0
1726700950000|2024-09-18 23:09:10|641.48|639.28|641.23|639.03|641.48|639.28|641.23|639.03|0
1726700780000|2024-09-18 23:06:20|640.73|638.53|640.24|638.04|640.73|638.53|640.24|638.04|0
1726700790000|2024-09-18 23:06:30|639.99|637.79|640.11|637.91|640.11|637.91|639.99|637.79|0
1726700960000|2024-09-18 23:09:20|641.6|639.4|641.35|639.15|641.6|639.4|641.35|639.15|0
1726700800000|2024-09-18 23:06:40|640.24|638.04|640.6|638.4|640.73|638.53|640.24|638.04|0
1726700970000|2024-09-18 23:09:30|641.48|639.28|641.48|639.28|641.48|639.28|641.48|639.28|0
1726700810000|2024-09-18 23:06:50|640.73|638.53|640.73|638.53|640.73|638.53|640.73|638.53|0
1726700980000|2024-09-18 23:09:40|641.23|639.03|641.1|638.9|641.23|639.03|640.98|638.78|0
1726700820000|2024-09-18 23:07:00|641.23|639.03|641.23|639.03|641.23|639.03|641.1|638.9|0
1726700990000|2024-09-18 23:09:50|640.98|638.78|641.23|639.03|641.23|639.03|640.98|638.78|0
1726700830000|2024-09-18 23:07:10|641.35|639.15|641.35|639.15|641.35|639.15|641.35|639.15|0
1726701000000|2024-09-18 23:10:00|641.35|639.15|640.98|638.78|641.35|639.15|640.98|638.78|0
1726700840000|2024-09-18 23:07:20|641.48|639.28|641.48|639.28|641.48|639.28|641.48|639.28|0
1726701020000|2024-09-18 23:10:20|641.1|638.9|641.1|638.9|641.1|638.9|640.98|638.78|0
1726700850000|2024-09-18 23:07:30|641.23|639.03|641.23|639.03|641.23|639.03|641.23|639.03|0
1726701030000|2024-09-18 23:10:30|640.98|638.78|640.98|638.78|641.1|638.9|640.98|638.78|0
1726700860000|2024-09-18 23:07:40|641.35|639.15|641.6|639.4|641.6|639.4|641.35|639.15|0
1726701060000|2024-09-18 23:11:00|640.73|638.53|640.35|638.15|640.73|638.53|640.35|638.15|0
1726700870000|2024-09-18 23:07:50|641.48|639.28|641.23|639.03|641.48|639.28|641.1|638.9|0
1726701070000|2024-09-18 23:11:10|640.48|638.28|640.23|638.03|640.48|638.28|640.23|638.03|0
1726700880000|2024-09-18 23:08:00|641.1|638.9|641.23|639.03|641.23|639.03|641.1|638.9|0
1726701100000|2024-09-18 23:11:40|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726700890000|2024-09-18 23:08:10|641.35|639.15|641.73|639.53|641.73|639.53|641.35|639.15|0
1726701110000|2024-09-18 23:11:50|639.98|637.78|639.98|637.78|639.98|637.78|639.98|637.78|0
1726700900000|2024-09-18 23:08:20|641.6|639.4|641.23|639.03|641.6|639.4|641.23|639.03|0
1726701130000|2024-09-18 23:12:10|640.1|637.9|639.98|637.78|640.1|637.9|639.98|637.78|0
1726700910000|2024-09-18 23:08:30|641.48|639.28|641.48|639.28|641.48|639.28|641.48|639.28|0
1726701140000|2024-09-18 23:12:20|639.74|637.54|640.23|638.03|640.23|638.03|639.74|637.54|0
1726700920000|2024-09-18 23:08:40|641.73|639.53|641.73|639.53|641.73|639.53|641.73|639.53|0
1726701170000|2024-09-18 23:12:50|640.48|638.28|640.48|638.28|640.48|638.28|640.48|638.28|0
1726700930000|2024-09-18 23:08:50|641.48|639.28|641.23|639.03|641.48|639.28|641.23|639.03|0
1726701180000|2024-09-18 23:13:00|640.35|638.15|640.48|638.28|640.48|638.28|640.35|638.15|0
1726700940000|2024-09-18 23:09:00|641.35|639.15|641.23|639.03|641.35|639.15|641.23|639.03|0
1726701190000|2024-09-18 23:13:10|640.23|638.03|640.23|638.03|640.23|638.03|640.23|638.03|0
1726700950000|2024-09-18 23:09:10|641.48|639.28|641.23|639.03|641.48|639.28|641.23|639.03|0
1726701230000|2024-09-18 23:13:50|640.48|638.28|640.48|638.28|640.48|638.28|640.48|638.28|0
1726700960000|2024-09-18 23:09:20|641.6|639.4|641.35|639.15|641.6|639.4|641.35|639.15|0
1726701240000|2024-09-18 23:14:00|640.23|638.03|640.23|638.03|640.23|638.03|640.23|638.03|0
1726700970000|2024-09-18 23:09:30|641.48|639.28|641.48|639.28|641.48|639.28|641.48|639.28|0
1726701290000|2024-09-18 23:14:50|640.48|638.28|640.48|638.28|640.48|638.28|640.48|638.28|0
1726700980000|2024-09-18 23:09:40|641.23|639.03|641.1|638.9|641.23|639.03|640.98|638.78|0
1726701300000|2024-09-18 23:15:00|640.23|638.03|640.23|638.03|640.23|638.03|640.23|638.03|0
1726700990000|2024-09-18 23:09:50|640.98|638.78|641.23|639.03|641.23|639.03|640.98|638.78|0
1726701320000|2024-09-18 23:15:20|639.98|637.78|639.85|637.65|639.98|637.78|639.85|637.65|0
1726701000000|2024-09-18 23:10:00|641.35|639.15|640.98|638.78|641.35|639.15|640.98|638.78|0
1726701330000|2024-09-18 23:15:30|639.98|637.78|639.73|637.53|639.98|637.78|639.6|637.4|0
1726701020000|2024-09-18 23:10:20|641.1|638.9|641.1|638.9|641.1|638.9|640.98|638.78|0
1726701340000|2024-09-18 23:15:40|639.85|637.65|639.73|637.53|639.98|637.78|639.73|637.53|0
1726701030000|2024-09-18 23:10:30|640.98|638.78|640.98|638.78|641.1|638.9|640.98|638.78|0
1726701350000|2024-09-18 23:15:50|639.24|637.04|639.24|637.04|639.24|637.04|639.24|637.04|0
1726701060000|2024-09-18 23:11:00|640.73|638.53|640.35|638.15|640.73|638.53|640.35|638.15|0
1726701360000|2024-09-18 23:16:00|638.99|636.79|638.49|636.29|638.99|636.79|638.49|636.29|0
1726701070000|2024-09-18 23:11:10|640.48|638.28|640.23|638.03|640.48|638.28|640.23|638.03|0
1726701370000|2024-09-18 23:16:10|638.74|636.54|638.74|636.54|638.86|636.66|638.74|636.54|0
1726701100000|2024-09-18 23:11:40|639.74|637.54|639.74|637.54|639.74|637.54|639.74|637.54|0
1726701390000|2024-09-18 23:16:30|638.99|636.79|638.99|636.79|638.99|636.79|638.99|636.79|0
1726701110000|2024-09-18 23:11:50|639.98|637.78|639.98|637.78|639.98|637.78|639.98|637.78|0
1726701400000|2024-09-18 23:16:40|639.11|636.91|638.49|636.29|639.11|636.91|638.49|636.29|0
1726701130000|2024-09-18 23:12:10|640.1|637.9|639.98|637.78|640.1|637.9|639.98|637.78|0
1726701410000|2024-09-18 23:16:50|638.61|636.41|638.49|636.29|638.61|636.41|638.49|636.29|0
1726701140000|2024-09-18 23:12:20|639.74|637.54|640.23|638.03|640.23|638.03|639.74|637.54|0
1726701420000|2024-09-18 23:17:00|638.74|636.54|638.74|636.54|638.74|636.54|638.74|636.54|0
1726701170000|2024-09-18 23:12:50|640.48|638.28|640.48|638.28|640.48|638.28|640.48|638.28|0
1726701430000|2024-09-18 23:17:10|638.49|636.29|638.24|636.04|638.49|636.29|638.24|636.04|0
1726701180000|2024-09-18 23:13:00|640.35|638.15|640.48|638.28|640.48|638.28|640.35|638.15|0
1726701440000|2024-09-18 23:17:20|638.11|635.91|638.11|635.91|638.11|635.91|638.11|635.91|0
1726701190000|2024-09-18 23:13:10|640.23|638.03|640.23|638.03|640.23|638.03|640.23|638.03|0
1726701450000|2024-09-18 23:17:30|637.99|635.79|638.11|635.91|638.24|636.04|637.86|635.66|0
1726701230000|2024-09-18 23:13:50|640.48|638.28|640.48|638.28|640.48|638.28|640.48|638.28|0
1726701460000|2024-09-18 23:17:40|637.99|635.79|637.49|635.29|637.99|635.79|637.49|635.29|0
1726701240000|2024-09-18 23:14:00|640.23|638.03|640.23|638.03|640.23|638.03|640.23|638.03|0
1726701470000|2024-09-18 23:17:50|637.74|635.54|637.74|635.54|637.74|635.54|637.74|635.54|0
1726701290000|2024-09-18 23:14:50|640.48|638.28|640.48|638.28|640.48|638.28|640.48|638.28|0
1726701510000|2024-09-18 23:18:30|637.99|635.79|638.11|635.91|638.11|635.91|637.99|635.79|0
1726701300000|2024-09-18 23:15:00|640.23|638.03|640.23|638.03|640.23|638.03|640.23|638.03|0
1726701520000|2024-09-18 23:18:40|638.24|636.04|638.24|636.04|638.24|636.04|637.99|635.79|0
1726701320000|2024-09-18 23:15:20|639.98|637.78|639.85|637.65|639.98|637.78|639.85|637.65|0
1726701530000|2024-09-18 23:18:50|638.49|636.29|638.49|636.29|638.49|636.29|638.49|636.29|0
1726701330000|2024-09-18 23:15:30|639.98|637.78|639.73|637.53|639.98|637.78|639.6|637.4|0
1726701540000|2024-09-18 23:19:00|638.61|636.41|638.24|636.04|638.61|636.41|638.24|636.04|0
1726701340000|2024-09-18 23:15:40|639.85|637.65|639.73|637.53|639.98|637.78|639.73|637.53|0
1726701550000|2024-09-18 23:19:10|638.49|636.29|638.49|636.29|638.49|636.29|638.49|636.29|0
1726701350000|2024-09-18 23:15:50|639.24|637.04|639.24|637.04|639.24|637.04|639.24|637.04|0
1726701560000|2024-09-18 23:19:20|638.74|636.54|638.24|636.04|638.74|636.54|638.24|636.04|0
1726701360000|2024-09-18 23:16:00|638.99|636.79|638.49|636.29|638.99|636.79|638.49|636.29|0
1726701570000|2024-09-18 23:19:30|637.99|635.79|638.11|635.91|638.11|635.91|637.99|635.79|0
1726701370000|2024-09-18 23:16:10|638.74|636.54|638.74|636.54|638.86|636.66|638.74|636.54|0
1726701580000|2024-09-18 23:19:40|637.99|635.79|637.99|635.79|637.99|635.79|637.99|635.79|0
1726701390000|2024-09-18 23:16:30|638.99|636.79|638.99|636.79|638.99|636.79|638.99|636.79|0
1726701590000|2024-09-18 23:19:50|637.86|635.66|637.99|635.79|637.99|635.79|637.74|635.54|0
1726701400000|2024-09-18 23:16:40|639.11|636.91|638.49|636.29|639.11|636.91|638.49|636.29|0
1726701600000|2024-09-18 23:20:00|637.74|635.54|637.86|635.66|637.86|635.66|637.74|635.54|0
1726701410000|2024-09-18 23:16:50|638.61|636.41|638.49|636.29|638.61|636.41|638.49|636.29|0
1726701610000|2024-09-18 23:20:10|637.99|635.79|637.49|635.29|637.99|635.79|637.49|635.29|0
1726701420000|2024-09-18 23:17:00|638.74|636.54|638.74|636.54|638.74|636.54|638.74|636.54|0
1726701620000|2024-09-18 23:20:20|637.61|635.41|637.74|635.54|637.74|635.54|637.61|635.41|0
1726701430000|2024-09-18 23:17:10|638.49|636.29|638.24|636.04|638.49|636.29|638.24|636.04|0
1726701630000|2024-09-18 23:20:30|637.61|635.41|637.74|635.54|637.74|635.54|637.61|635.41|0
1726701440000|2024-09-18 23:17:20|638.11|635.91|638.11|635.91|638.11|635.91|638.11|635.91|0
1726701650000|2024-09-18 23:20:50|637.49|635.29|637.49|635.29|637.49|635.29|637.49|635.29|0
1726701450000|2024-09-18 23:17:30|637.99|635.79|638.11|635.91|638.24|636.04|637.86|635.66|0
1726701670000|2024-09-18 23:21:10|637.74|635.54|637.74|635.54|637.74|635.54|637.74|635.54|0
1726701460000|2024-09-18 23:17:40|637.99|635.79|637.49|635.29|637.99|635.79|637.49|635.29|0
1726701690000|2024-09-18 23:21:30|637.99|635.79|637.49|635.29|637.99|635.79|637.49|635.29|0
1726701470000|2024-09-18 23:17:50|637.74|635.54|637.74|635.54|637.74|635.54|637.74|635.54|0
1726701700000|2024-09-18 23:21:40|637.61|635.41|637.61|635.41|637.61|635.41|637.61|635.41|0
1726701510000|2024-09-18 23:18:30|637.99|635.79|638.11|635.91|638.11|635.91|637.99|635.79|0
1726701710000|2024-09-18 23:21:50|637.74|635.54|637.74|635.54|637.74|635.54|637.74|635.54|0
1726701520000|2024-09-18 23:18:40|638.24|636.04|638.24|636.04|638.24|636.04|637.99|635.79|0
1726701730000|2024-09-18 23:22:10|637.49|635.29|637.49|635.29|637.49|635.29|637.49|635.29|0
1726701530000|2024-09-18 23:18:50|638.49|636.29|638.49|636.29|638.49|636.29|638.49|636.29|0
1726701740000|2024-09-18 23:22:20|637.36|635.16|637.36|635.16|637.36|635.16|637.36|635.16|0
1726701540000|2024-09-18 23:19:00|638.61|636.41|638.24|636.04|638.61|636.41|638.24|636.04|0
1726701750000|2024-09-18 23:22:30|637.24|635.04|635.99|633.79|637.24|635.04|635.99|633.79|0
1726701550000|2024-09-18 23:19:10|638.49|636.29|638.49|636.29|638.49|636.29|638.49|636.29|0
1726701760000|2024-09-18 23:22:40|635.74|633.54|635.74|633.54|635.74|633.54|635.24|633.04|0
1726701560000|2024-09-18 23:19:20|638.74|636.54|638.24|636.04|638.74|636.54|638.24|636.04|0
1726701770000|2024-09-18 23:22:50|635.99|633.79|635.99|633.79|636.11|633.91|635.99|633.79|0
1726701570000|2024-09-18 23:19:30|637.99|635.79|638.11|635.91|638.11|635.91|637.99|635.79|0
1726701780000|2024-09-18 23:23:00|635.74|633.54|634.99|632.79|635.74|633.54|634.99|632.79|0
1726701580000|2024-09-18 23:19:40|637.99|635.79|637.99|635.79|637.99|635.79|637.99|635.79|0
1726701800000|2024-09-18 23:23:20|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1726701590000|2024-09-18 23:19:50|637.86|635.66|637.99|635.79|637.99|635.79|637.74|635.54|0
1726701810000|2024-09-18 23:23:30|634.86|632.66|635.11|632.91|635.11|632.91|634.86|632.66|0
1726701600000|2024-09-18 23:20:00|637.74|635.54|637.86|635.66|637.86|635.66|637.74|635.54|0
1726701820000|2024-09-18 23:23:40|635.49|633.29|635.99|633.79|635.99|633.79|635.49|633.29|0
1726701610000|2024-09-18 23:20:10|637.99|635.79|637.49|635.29|637.99|635.79|637.49|635.29|0
1726701830000|2024-09-18 23:23:50|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1726701620000|2024-09-18 23:20:20|637.61|635.41|637.74|635.54|637.74|635.54|637.61|635.41|0
1726701840000|2024-09-18 23:24:00|635.99|633.79|636.36|634.16|636.36|634.16|635.99|633.79|0
1726701630000|2024-09-18 23:20:30|637.61|635.41|637.74|635.54|637.74|635.54|637.61|635.41|0
1726701850000|2024-09-18 23:24:10|636.49|634.29|636.49|634.29|636.74|634.54|636.49|634.29|0
1726701650000|2024-09-18 23:20:50|637.49|635.29|637.49|635.29|637.49|635.29|637.49|635.29|0
1726701860000|2024-09-18 23:24:20|636.74|634.54|636.74|634.54|636.74|634.54|636.74|634.54|0
1726701670000|2024-09-18 23:21:10|637.74|635.54|637.74|635.54|637.74|635.54|637.74|635.54|0
1726701870000|2024-09-18 23:24:30|636.99|634.79|637.86|635.66|637.86|635.66|636.99|634.79|0
1726701690000|2024-09-18 23:21:30|637.99|635.79|637.49|635.29|637.99|635.79|637.49|635.29|0
1726701880000|2024-09-18 23:24:40|637.74|635.54|637.49|635.29|638.24|636.04|637.49|635.29|0
1726701700000|2024-09-18 23:21:40|637.61|635.41|637.61|635.41|637.61|635.41|637.61|635.41|0
1726701890000|2024-09-18 23:24:50|637.74|635.54|637.99|635.79|637.99|635.79|637.74|635.54|0
1726701710000|2024-09-18 23:21:50|637.74|635.54|637.74|635.54|637.74|635.54|637.74|635.54|0
1726701900000|2024-09-18 23:25:00|637.74|635.54|636.99|634.79|637.74|635.54|636.99|634.79|0
1726701730000|2024-09-18 23:22:10|637.49|635.29|637.49|635.29|637.49|635.29|637.49|635.29|0
1726701910000|2024-09-18 23:25:10|636.74|634.54|636.49|634.29|636.74|634.54|636.24|634.04|0
1726701740000|2024-09-18 23:22:20|637.36|635.16|637.36|635.16|637.36|635.16|637.36|635.16|0
1726701920000|2024-09-18 23:25:20|636.74|634.54|636.49|634.29|636.74|634.54|636.49|634.29|0
1726701750000|2024-09-18 23:22:30|637.24|635.04|635.99|633.79|637.24|635.04|635.99|633.79|0
1726701930000|2024-09-18 23:25:30|636.74|634.54|636.74|634.54|636.74|634.54|636.74|634.54|0
1726701760000|2024-09-18 23:22:40|635.74|633.54|635.74|633.54|635.74|633.54|635.24|633.04|0
1726701940000|2024-09-18 23:25:40|636.99|634.79|636.74|634.54|636.99|634.79|636.74|634.54|0
1726701770000|2024-09-18 23:22:50|635.99|633.79|635.99|633.79|636.11|633.91|635.99|633.79|0
1726701950000|2024-09-18 23:25:50|636.49|634.29|636.49|634.29|636.49|634.29|636.49|634.29|0
1726701780000|2024-09-18 23:23:00|635.74|633.54|634.99|632.79|635.74|633.54|634.99|632.79|0
1726701960000|2024-09-18 23:26:00|636.74|634.54|636.74|634.54|636.74|634.54|636.49|634.29|0
1726701800000|2024-09-18 23:23:20|634.74|632.54|634.74|632.54|634.74|632.54|634.74|632.54|0
1726701970000|2024-09-18 23:26:10|636.49|634.29|635.99|633.79|636.49|634.29|635.99|633.79|0
1726701810000|2024-09-18 23:23:30|634.86|632.66|635.11|632.91|635.11|632.91|634.86|632.66|0
1726701980000|2024-09-18 23:26:20|635.74|633.54|635.99|633.79|635.99|633.79|635.74|633.54|0
1726701820000|2024-09-18 23:23:40|635.49|633.29|635.99|633.79|635.99|633.79|635.49|633.29|0
1726702000000|2024-09-18 23:26:40|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1726701830000|2024-09-18 23:23:50|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1726702010000|2024-09-18 23:26:50|635.86|633.66|635.86|633.66|635.86|633.66|635.86|633.66|0
1726701840000|2024-09-18 23:24:00|635.99|633.79|636.36|634.16|636.36|634.16|635.99|633.79|0
1726702020000|2024-09-18 23:27:00|635.49|633.29|635.49|633.29|635.49|633.29|635.49|633.29|0
1726701850000|2024-09-18 23:24:10|636.49|634.29|636.49|634.29|636.74|634.54|636.49|634.29|0
1726702040000|2024-09-18 23:27:20|635.74|633.54|635.99|633.79|635.99|633.79|635.74|633.54|0
1726701860000|2024-09-18 23:24:20|636.74|634.54|636.74|634.54|636.74|634.54|636.74|634.54|0
1726702050000|2024-09-18 23:27:30|635.86|633.66|635.99|633.79|635.99|633.79|635.86|633.66|0
1726701870000|2024-09-18 23:24:30|636.99|634.79|637.86|635.66|637.86|635.66|636.99|634.79|0
1726702070000|2024-09-18 23:27:50|636.24|634.04|636.49|634.29|636.49|634.29|636.24|634.04|0
1726701880000|2024-09-18 23:24:40|637.74|635.54|637.49|635.29|638.24|636.04|637.49|635.29|0
1726702080000|2024-09-18 23:28:00|636.24|634.04|635.99|633.79|636.24|634.04|635.99|633.79|0
1726701890000|2024-09-18 23:24:50|637.74|635.54|637.99|635.79|637.99|635.79|637.74|635.54|0
1726702100000|2024-09-18 23:28:20|636.11|633.91|636.24|634.04|636.24|634.04|635.99|633.79|0
1726701900000|2024-09-18 23:25:00|637.74|635.54|636.99|634.79|637.74|635.54|636.99|634.79|0
1726702110000|2024-09-18 23:28:30|636.49|634.29|636.49|634.29|636.49|634.29|636.49|634.29|0
1726701910000|2024-09-18 23:25:10|636.74|634.54|636.49|634.29|636.74|634.54|636.24|634.04|0
1726702120000|2024-09-18 23:28:40|636.74|634.54|636.74|634.54|636.74|634.54|636.74|634.54|0
1726701920000|2024-09-18 23:25:20|636.74|634.54|636.49|634.29|636.74|634.54|636.49|634.29|0
1726702140000|2024-09-18 23:29:00|636.49|634.29|636.49|634.29|636.49|634.29|636.49|634.29|0
1726701930000|2024-09-18 23:25:30|636.74|634.54|636.74|634.54|636.74|634.54|636.74|634.54|0
1726702150000|2024-09-18 23:29:10|636.24|634.04|635.99|633.79|636.24|634.04|635.99|633.79|0
1726701940000|2024-09-18 23:25:40|636.99|634.79|636.74|634.54|636.99|634.79|636.74|634.54|0
1726702160000|2024-09-18 23:29:20|635.74|633.54|635.99|633.79|635.99|633.79|635.74|633.54|0
1726701950000|2024-09-18 23:25:50|636.49|634.29|636.49|634.29|636.49|634.29|636.49|634.29|0
1726702190000|2024-09-18 23:29:50|635.86|633.66|635.86|633.66|635.86|633.66|635.86|633.66|0
1726701960000|2024-09-18 23:26:00|636.74|634.54|636.74|634.54|636.74|634.54|636.49|634.29|0
1726702200000|2024-09-18 23:30:00|635.99|633.79|635.74|633.54|635.99|633.79|635.74|633.54|0
1726701970000|2024-09-18 23:26:10|636.49|634.29|635.99|633.79|636.49|634.29|635.99|633.79|0
1726702210000|2024-09-18 23:30:10|635.49|633.29|635.49|633.29|635.61|633.41|635.49|633.29|0
1726701980000|2024-09-18 23:26:20|635.74|633.54|635.99|633.79|635.99|633.79|635.74|633.54|0
1726702220000|2024-09-18 23:30:20|635.36|633.16|634.74|632.54|635.49|633.29|634.74|632.54|0
1726702000000|2024-09-18 23:26:40|635.74|633.54|635.74|633.54|635.74|633.54|635.74|633.54|0
1726702230000|2024-09-18 23:30:30|634.49|632.29|634.49|632.29|634.61|632.41|634.36|632.16|0
1726702010000|2024-09-18 23:26:50|635.86|633.66|635.86|633.66|635.86|633.66|635.86|633.66|0
1726702240000|2024-09-18 23:30:40|634.74|632.54|634.99|632.79|634.99|632.79|634.74|632.54|0
1726702020000|2024-09-18 23:27:00|635.49|633.29|635.49|633.29|635.49|633.29|635.49|633.29|0
1726702250000|2024-09-18 23:30:50|634.74|632.54|634.49|632.29|634.99|632.79|634.49|632.29|0
1726702040000|2024-09-18 23:27:20|635.74|633.54|635.99|633.79|635.99|633.79|635.74|633.54|0
1726702260000|2024-09-18 23:31:00|634.24|632.04|634.49|632.29|634.49|632.29|634.24|632.04|0
1726702050000|2024-09-18 23:27:30|635.86|633.66|635.99|633.79|635.99|633.79|635.86|633.66|0
1726702270000|2024-09-18 23:31:10|634.36|632.16|634.49|632.29|634.49|632.29|634.24|632.04|0
1726702070000|2024-09-18 23:27:50|636.24|634.04|636.49|634.29|636.49|634.29|636.24|634.04|0
1726702280000|2024-09-18 23:31:20|634.74|632.54|634.61|632.41|634.74|632.54|634.61|632.41|0
1726702080000|2024-09-18 23:28:00|636.24|634.04|635.99|633.79|636.24|634.04|635.99|633.79|0
1726702290000|2024-09-18 23:31:30|634.49|632.29|634.74|632.54|634.74|632.54|634.49|632.29|0
1726702100000|2024-09-18 23:28:20|636.11|633.91|636.24|634.04|636.24|634.04|635.99|633.79|0
1726702310000|2024-09-18 23:31:50|634.24|632.04|634.49|632.29|634.49|632.29|634.24|632.04|0
1726702110000|2024-09-18 23:28:30|636.49|634.29|636.49|634.29|636.49|634.29|636.49|634.29|0
1726702320000|2024-09-18 23:32:00|634.74|632.54|634.99|632.79|634.99|632.79|634.74|632.54|0
1726702120000|2024-09-18 23:28:40|636.74|634.54|636.74|634.54|636.74|634.54|636.74|634.54|0
1726702330000|2024-09-18 23:32:10|634.86|632.66|635.24|633.04|635.24|633.04|634.74|632.54|0
1726702140000|2024-09-18 23:29:00|636.49|634.29|636.49|634.29|636.49|634.29|636.49|634.29|0
1726702340000|2024-09-18 23:32:20|635.36|633.16|634.74|632.54|635.36|633.16|634.74|632.54|0
1726702150000|2024-09-18 23:29:10|636.24|634.04|635.99|633.79|636.24|634.04|635.99|633.79|0
1726702350000|2024-09-18 23:32:30|634.99|632.79|634.86|632.66|634.99|632.79|634.86|632.66|0
1726702160000|2024-09-18 23:29:20|635.74|633.54|635.99|633.79|635.99|633.79|635.74|633.54|0
1726702360000|2024-09-18 23:32:40|634.99|632.79|634.99|632.79|635.11|632.91|634.99|632.79|0
1726702190000|2024-09-18 23:29:50|635.86|633.66|635.86|633.66|635.86|633.66|635.86|633.66|0
1726702370000|2024-09-18 23:32:50|635.11|632.91|634.99|632.79|635.11|632.91|634.99|632.79|0
1726702200000|2024-09-18 23:30:00|635.99|633.79|635.74|633.54|635.99|633.79|635.74|633.54|0
1726702380000|2024-09-18 23:33:00|635.24|633.04|635.24|633.04|635.24|633.04|635.24|633.04|0
1726702210000|2024-09-18 23:30:10|635.49|633.29|635.49|633.29|635.61|633.41|635.49|633.29|0
1726702220000|2024-09-18 23:30:20|635.36|633.16|634.74|632.54|635.49|633.29|634.74|632.54|0
1726702400000|2024-09-18 23:33:20|634.99|632.79|635.24|633.04|635.24|633.04|634.99|632.79|0
1726702230000|2024-09-18 23:30:30|634.49|632.29|634.49|632.29|634.61|632.41|634.36|632.16|0
1726702410000|2024-09-18 23:33:30|635.11|632.91|635.11|632.91|635.11|632.91|635.11|632.91|0
1726702240000|2024-09-18 23:30:40|634.74|632.54|634.99|632.79|634.99|632.79|634.74|632.54|0
1726702250000|2024-09-18 23:30:50|634.74|632.54|634.49|632.29|634.99|632.79|634.49|632.29|0
1726702260000|2024-09-18 23:31:00|634.24|632.04|634.49|632.29|634.49|632.29|634.24|632.04|0
1726702270000|2024-09-18 23:31:10|634.36|632.16|634.49|632.29|634.49|632.29|634.24|632.04|0
1726702280000|2024-09-18 23:31:20|634.74|632.54|634.61|632.41|634.74|632.54|634.61|632.41|0
1726702420000|2024-09-18 23:33:40|634.99|632.79|635.11|632.91|635.24|633.04|634.99|632.79|0
1726702290000|2024-09-18 23:31:30|634.49|632.29|634.74|632.54|634.74|632.54|634.49|632.29|0
1726702430000|2024-09-18 23:33:50|634.99|632.79|634.99|632.79|634.99|632.79|634.74|632.54|0
1726702310000|2024-09-18 23:31:50|634.24|632.04|634.49|632.29|634.49|632.29|634.24|632.04|0
1726702440000|2024-09-18 23:34:00|634.86|632.66|634.74|632.54|634.86|632.66|634.74|632.54|0
1726702320000|2024-09-18 23:32:00|634.74|632.54|634.99|632.79|634.99|632.79|634.74|632.54|0
1726702450000|2024-09-18 23:34:10|634.86|632.66|635.24|633.04|635.24|633.04|634.86|632.66|0
1726702330000|2024-09-18 23:32:10|634.86|632.66|635.24|633.04|635.24|633.04|634.74|632.54|0
1726702460000|2024-09-18 23:34:20|635.49|633.29|635.74|633.54|635.74|633.54|635.49|633.29|0
1726702340000|2024-09-18 23:32:20|635.36|633.16|634.74|632.54|635.36|633.16|634.74|632.54|0
1726702470000|2024-09-18 23:34:30|635.99|633.79|635.99|633.79|635.99|633.79|635.99|633.79|0
1726702350000|2024-09-18 23:32:30|634.99|632.79|634.86|632.66|634.99|632.79|634.86|632.66|0
1726702480000|2024-09-18 23:34:40|636.24|634.04|636.49|634.29|636.49|634.29|636.11|633.91|0
1726702360000|2024-09-18 23:32:40|634.99|632.79|634.99|632.79|635.11|632.91|634.99|632.79|0
1726702490000|2024-09-18 23:34:50|636.24|634.04|635.99|633.79|636.24|634.04|635.99|633.79|0
1726702370000|2024-09-18 23:32:50|635.11|632.91|634.99|632.79|635.11|632.91|634.99|632.79|0
1726702500000|2024-09-18 23:35:00|635.74|633.54|635.86|633.66|635.86|633.66|635.74|633.54|0
1726702380000|2024-09-18 23:33:00|635.24|633.04|635.24|633.04|635.24|633.04|635.24|633.04|0
1726702510000|2024-09-18 23:35:10|635.99|633.79|635.74|633.54|635.99|633.79|635.74|633.54|0
1726702400000|2024-09-18 23:33:20|634.99|632.79|635.24|633.04|635.24|633.04|634.99|632.79|0
1726702520000|2024-09-18 23:35:20|635.24|633.04|635.61|633.41|635.61|633.41|635.24|633.04|0
1726702410000|2024-09-18 23:33:30|635.11|632.91|635.11|632.91|635.11|632.91|635.11|632.91|0
1726702530000|2024-09-18 23:35:30|635.49|633.29|635.74|633.54|635.74|633.54|635.49|633.29|0
1726702420000|2024-09-18 23:33:40|634.99|632.79|635.11|632.91|635.24|633.04|634.99|632.79|0
1726702550000|2024-09-18 23:35:50|635.99|633.79|635.99|633.79|635.99|633.79|635.99|633.79|0
1726702430000|2024-09-18 23:33:50|634.99|632.79|634.99|632.79|634.99|632.79|634.74|632.54|0
1726702560000|2024-09-18 23:36:00|636.24|634.04|636.61|634.41|636.74|634.54|636.24|634.04|0
1726702440000|2024-09-18 23:34:00|634.86|632.66|634.74|632.54|634.86|632.66|634.74|632.54|0
1726702570000|2024-09-18 23:36:10|636.74|634.54|636.98|634.78|636.98|634.78|636.74|634.54|0
1726702450000|2024-09-18 23:34:10|634.86|632.66|635.24|633.04|635.24|633.04|634.86|632.66|0
1726702580000|2024-09-18 23:36:20|636.74|634.54|636.98|634.78|636.98|634.78|636.74|634.54|0
1726702460000|2024-09-18 23:34:20|635.49|633.29|635.74|633.54|635.74|633.54|635.49|633.29|0
1726702590000|2024-09-18 23:36:30|637.23|635.03|637.23|635.03|637.23|635.03|637.23|635.03|0
1726702470000|2024-09-18 23:34:30|635.99|633.79|635.99|633.79|635.99|633.79|635.99|633.79|0
1726702600000|2024-09-18 23:36:40|637.1|634.9|637.23|635.03|637.23|635.03|637.1|634.9|0
1726702480000|2024-09-18 23:34:40|636.24|634.04|636.49|634.29|636.49|634.29|636.11|633.91|0
1726702610000|2024-09-18 23:36:50|637.48|635.28|637.48|635.28|637.48|635.28|637.23|635.03|0
1726702490000|2024-09-18 23:34:50|636.24|634.04|635.99|633.79|636.24|634.04|635.99|633.79|0
1726702630000|2024-09-18 23:37:10|637.35|635.15|637.48|635.28|637.48|635.28|637.35|635.15|0
1726702500000|2024-09-18 23:35:00|635.74|633.54|635.86|633.66|635.86|633.66|635.74|633.54|0
1726702640000|2024-09-18 23:37:20|637.73|635.53|637.73|635.53|637.73|635.53|637.73|635.53|0
1726702510000|2024-09-18 23:35:10|635.99|633.79|635.74|633.54|635.99|633.79|635.74|633.54|0
1726702650000|2024-09-18 23:37:30|637.48|635.28|637.48|635.28|637.48|635.28|637.48|635.28|0
1726702520000|2024-09-18 23:35:20|635.24|633.04|635.61|633.41|635.61|633.41|635.24|633.04|0
1726702660000|2024-09-18 23:37:40|637.73|635.53|637.73|635.53|637.73|635.53|637.48|635.28|0
1726702530000|2024-09-18 23:35:30|635.49|633.29|635.74|633.54|635.74|633.54|635.49|633.29|0
1726702690000|2024-09-18 23:38:10|637.6|635.4|637.73|635.53|637.73|635.53|637.6|635.4|0
1726702550000|2024-09-18 23:35:50|635.99|633.79|635.99|633.79|635.99|633.79|635.99|633.79|0
1726702700000|2024-09-18 23:38:20|637.98|635.78|638.23|636.03|638.48|636.28|637.98|635.78|0
1726702560000|2024-09-18 23:36:00|636.24|634.04|636.61|634.41|636.74|634.54|636.24|634.04|0
1726702720000|2024-09-18 23:38:40|637.98|635.78|638.23|636.03|638.23|636.03|637.98|635.78|0
1726702570000|2024-09-18 23:36:10|636.74|634.54|636.98|634.78|636.98|634.78|636.74|634.54|0
1726702730000|2024-09-18 23:38:50|638.48|636.28|638.48|636.28|638.48|636.28|638.48|636.28|0
1726702580000|2024-09-18 23:36:20|636.74|634.54|636.98|634.78|636.98|634.78|636.74|634.54|0
1726702740000|2024-09-18 23:39:00|638.73|636.53|638.48|636.28|638.73|636.53|638.48|636.28|0
1726702590000|2024-09-18 23:36:30|637.23|635.03|637.23|635.03|637.23|635.03|637.23|635.03|0
1726702750000|2024-09-18 23:39:10|638.6|636.4|638.48|636.28|638.73|636.53|638.48|636.28|0
1726702600000|2024-09-18 23:36:40|637.1|634.9|637.23|635.03|637.23|635.03|637.1|634.9|0
1726702760000|2024-09-18 23:39:20|638.23|636.03|638.48|636.28|638.48|636.28|638.23|636.03|0
1726702610000|2024-09-18 23:36:50|637.48|635.28|637.48|635.28|637.48|635.28|637.23|635.03|0
1726702770000|2024-09-18 23:39:30|638.35|636.15|638.35|636.15|638.35|636.15|638.35|636.15|0
1726702630000|2024-09-18 23:37:10|637.35|635.15|637.48|635.28|637.48|635.28|637.35|635.15|0
1726702780000|2024-09-18 23:39:40|638.23|636.03|638.23|636.03|638.23|636.03|638.23|636.03|0
1726702640000|2024-09-18 23:37:20|637.73|635.53|637.73|635.53|637.73|635.53|637.73|635.53|0
1726702790000|2024-09-18 23:39:50|638.48|636.28|638.35|636.15|638.48|636.28|638.35|636.15|0
1726702650000|2024-09-18 23:37:30|637.48|635.28|637.48|635.28|637.48|635.28|637.48|635.28|0
1726702660000|2024-09-18 23:37:40|637.73|635.53|637.73|635.53|637.73|635.53|637.48|635.28|0
1726702800000|2024-09-18 23:40:00|638.23|636.03|638.48|636.28|638.6|636.4|638.23|636.03|0
1726702690000|2024-09-18 23:38:10|637.6|635.4|637.73|635.53|637.73|635.53|637.6|635.4|0
1726702810000|2024-09-18 23:40:10|638.73|636.53|638.73|636.53|638.73|636.53|638.73|636.53|0
1726702700000|2024-09-18 23:38:20|637.98|635.78|638.23|636.03|638.48|636.28|637.98|635.78|0
1726702820000|2024-09-18 23:40:20|638.98|636.78|638.73|636.53|638.98|636.78|638.73|636.53|0
1726702720000|2024-09-18 23:38:40|637.98|635.78|638.23|636.03|638.23|636.03|637.98|635.78|0
1726702830000|2024-09-18 23:40:30|639.23|637.03|639.1|636.9|639.23|637.03|638.98|636.78|0
1726702730000|2024-09-18 23:38:50|638.48|636.28|638.48|636.28|638.48|636.28|638.48|636.28|0
1726702840000|2024-09-18 23:40:40|639.23|637.03|638.85|636.65|639.23|637.03|638.85|636.65|0
1726702740000|2024-09-18 23:39:00|638.73|636.53|638.48|636.28|638.73|636.53|638.48|636.28|0
1726702850000|2024-09-18 23:40:50|638.73|636.53|638.73|636.53|638.98|636.78|638.73|636.53|0
1726702750000|2024-09-18 23:39:10|638.6|636.4|638.48|636.28|638.73|636.53|638.48|636.28|0
1726702860000|2024-09-18 23:41:00|638.48|636.28|638.48|636.28|638.48|636.28|638.48|636.28|0
1726702760000|2024-09-18 23:39:20|638.23|636.03|638.48|636.28|638.48|636.28|638.23|636.03|0
1726702870000|2024-09-18 23:41:10|638.23|636.03|637.48|635.28|638.23|636.03|637.23|635.03|0
1726702770000|2024-09-18 23:39:30|638.35|636.15|638.35|636.15|638.35|636.15|638.35|636.15|0
1726702780000|2024-09-18 23:39:40|638.23|636.03|638.23|636.03|638.23|636.03|638.23|636.03|0
1726702880000|2024-09-18 23:41:20|637.73|635.53|637.48|635.28|637.73|635.53|637.48|635.28|0
1726702790000|2024-09-18 23:39:50|638.48|636.28|638.35|636.15|638.48|636.28|638.35|636.15|0
1726702900000|2024-09-18 23:41:40|637.6|635.4|637.73|635.53|637.73|635.53|637.6|635.4|0
1726702800000|2024-09-18 23:40:00|638.23|636.03|638.48|636.28|638.6|636.4|638.23|636.03|0
1726702920000|2024-09-18 23:42:00|637.48|635.28|637.48|635.28|637.48|635.28|637.48|635.28|0
1726702810000|2024-09-18 23:40:10|638.73|636.53|638.73|636.53|638.73|636.53|638.73|636.53|0
1726702930000|2024-09-18 23:42:10|637.6|635.4|637.6|635.4|637.6|635.4|637.6|635.4|0
1726702820000|2024-09-18 23:40:20|638.98|636.78|638.73|636.53|638.98|636.78|638.73|636.53|0
1726702940000|2024-09-18 23:42:20|637.48|635.28|637.6|635.4|637.6|635.4|637.48|635.28|0
1726702830000|2024-09-18 23:40:30|639.23|637.03|639.1|636.9|639.23|637.03|638.98|636.78|0
1726702950000|2024-09-18 23:42:30|637.48|635.28|637.73|635.53|637.73|635.53|637.48|635.28|0
1726702840000|2024-09-18 23:40:40|639.23|637.03|638.85|636.65|639.23|637.03|638.85|636.65|0
1726702960000|2024-09-18 23:42:40|637.6|635.4|637.73|635.53|637.73|635.53|637.6|635.4|0
1726702850000|2024-09-18 23:40:50|638.73|636.53|638.73|636.53|638.98|636.78|638.73|636.53|0
1726702860000|2024-09-18 23:41:00|638.48|636.28|638.48|636.28|638.48|636.28|638.48|636.28|0
1726702970000|2024-09-18 23:42:50|637.98|635.78|637.98|635.78|637.98|635.78|637.98|635.78|0
1726702870000|2024-09-18 23:41:10|638.23|636.03|637.48|635.28|638.23|636.03|637.23|635.03|0
1726702980000|2024-09-18 23:43:00|637.73|635.53|637.73|635.53|637.73|635.53|637.48|635.28|0
1726702880000|2024-09-18 23:41:20|637.73|635.53|637.48|635.28|637.73|635.53|637.48|635.28|0
1726702990000|2024-09-18 23:43:10|637.6|635.4|637.48|635.28|637.73|635.53|637.48|635.28|0
1726702900000|2024-09-18 23:41:40|637.6|635.4|637.73|635.53|637.73|635.53|637.6|635.4|0
1726703000000|2024-09-18 23:43:20|637.23|635.03|637.23|635.03|637.23|635.03|637.23|635.03|0
1726702920000|2024-09-18 23:42:00|637.48|635.28|637.48|635.28|637.48|635.28|637.48|635.28|0
1726703010000|2024-09-18 23:43:30|637.48|635.28|637.85|635.65|637.85|635.65|637.48|635.28|0
1726702930000|2024-09-18 23:42:10|637.6|635.4|637.6|635.4|637.6|635.4|637.6|635.4|0
1726703020000|2024-09-18 23:43:40|637.48|635.28|637.48|635.28|637.48|635.28|637.48|635.28|0
1726702940000|2024-09-18 23:42:20|637.48|635.28|637.6|635.4|637.6|635.4|637.48|635.28|0
1726703030000|2024-09-18 23:43:50|637.23|635.03|636.73|634.53|637.23|635.03|636.73|634.53|0
1726702950000|2024-09-18 23:42:30|637.48|635.28|637.73|635.53|637.73|635.53|637.48|635.28|0
1726703040000|2024-09-18 23:44:00|636.98|634.78|636.98|634.78|636.98|634.78|636.98|634.78|0
1726702960000|2024-09-18 23:42:40|637.6|635.4|637.73|635.53|637.73|635.53|637.6|635.4|0
1726703050000|2024-09-18 23:44:10|637.23|635.03|637.35|635.15|637.35|635.15|637.23|635.03|0
1726702970000|2024-09-18 23:42:50|637.98|635.78|637.98|635.78|637.98|635.78|637.98|635.78|0
1726703060000|2024-09-18 23:44:20|637.23|635.03|637.73|635.53|637.73|635.53|637.23|635.03|0
1726702980000|2024-09-18 23:43:00|637.73|635.53|637.73|635.53|637.73|635.53|637.48|635.28|0
1726703070000|2024-09-18 23:44:30|637.48|635.28|637.73|635.53|637.73|635.53|637.48|635.28|0
1726702990000|2024-09-18 23:43:10|637.6|635.4|637.48|635.28|637.73|635.53|637.48|635.28|0
1726703080000|2024-09-18 23:44:40|637.48|635.28|637.6|635.4|637.6|635.4|637.48|635.28|0
1726703000000|2024-09-18 23:43:20|637.23|635.03|637.23|635.03|637.23|635.03|637.23|635.03|0
1726703090000|2024-09-18 23:44:50|637.73|635.53|637.23|635.03|637.73|635.53|637.23|635.03|0
1726703010000|2024-09-18 23:43:30|637.48|635.28|637.85|635.65|637.85|635.65|637.48|635.28|0
1726703100000|2024-09-18 23:45:00|636.98|634.78|636.73|634.53|636.98|634.78|636.73|634.53|0
1726703020000|2024-09-18 23:43:40|637.48|635.28|637.48|635.28|637.48|635.28|637.48|635.28|0
1726703110000|2024-09-18 23:45:10|636.98|634.78|637.23|635.03|637.23|635.03|636.98|634.78|0
1726703030000|2024-09-18 23:43:50|637.23|635.03|636.73|634.53|637.23|635.03|636.73|634.53|0
1726703120000|2024-09-18 23:45:20|637.48|635.28|637.23|635.03|637.48|635.28|637.23|635.03|0
1726703040000|2024-09-18 23:44:00|636.98|634.78|636.98|634.78|636.98|634.78|636.98|634.78|0
1726703140000|2024-09-18 23:45:40|637.48|635.28|637.48|635.28|637.48|635.28|637.48|635.28|0
1726703050000|2024-09-18 23:44:10|637.23|635.03|637.35|635.15|637.35|635.15|637.23|635.03|0
1726703150000|2024-09-18 23:45:50|637.23|635.03|637.6|635.4|637.73|635.53|637.23|635.03|0
1726703060000|2024-09-18 23:44:20|637.23|635.03|637.73|635.53|637.73|635.53|637.23|635.03|0
1726703070000|2024-09-18 23:44:30|637.48|635.28|637.73|635.53|637.73|635.53|637.48|635.28|0
1726703080000|2024-09-18 23:44:40|637.48|635.28|637.6|635.4|637.6|635.4|637.48|635.28|0
1726703090000|2024-09-18 23:44:50|637.73|635.53|637.23|635.03|637.73|635.53|637.23|635.03|0
1726703100000|2024-09-18 23:45:00|636.98|634.78|636.73|634.53|636.98|634.78|636.73|634.53|0
1726703110000|2024-09-18 23:45:10|636.98|634.78|637.23|635.03|637.23|635.03|636.98|634.78|0
1726703120000|2024-09-18 23:45:20|637.48|635.28|637.23|635.03|637.48|635.28|637.23|635.03|0
1726703160000|2024-09-18 23:46:00|637.48|635.28|637.73|635.53|637.73|635.53|637.23|635.03|0
1726703140000|2024-09-18 23:45:40|637.48|635.28|637.48|635.28|637.48|635.28|637.48|635.28|0
1726703150000|2024-09-18 23:45:50|637.23|635.03|637.6|635.4|637.73|635.53|637.23|635.03|0
1726703160000|2024-09-18 23:46:00|637.48|635.28|637.73|635.53|637.73|635.53|637.23|635.03|0
1726703180000|2024-09-18 23:46:20|637.85|635.65|638.1|635.9|638.1|635.9|637.85|635.65|0
1726703180000|2024-09-18 23:46:20|637.85|635.65|638.1|635.9|638.1|635.9|637.85|635.65|0
1726703190000|2024-09-18 23:46:30|638.23|636.03|638.23|636.03|638.23|636.03|637.98|635.78|0
1726703190000|2024-09-18 23:46:30|638.23|636.03|638.23|636.03|638.23|636.03|637.98|635.78|0
1726703200000|2024-09-18 23:46:40|637.48|635.28|637.48|635.28|637.73|635.53|637.48|635.28|0
1726703200000|2024-09-18 23:46:40|637.48|635.28|637.48|635.28|637.73|635.53|637.48|635.28|0
1726703210000|2024-09-18 23:46:50|637.73|635.53|637.73|635.53|637.85|635.65|637.73|635.53|0
1726703210000|2024-09-18 23:46:50|637.73|635.53|637.73|635.53|637.85|635.65|637.73|635.53|0
1726703220000|2024-09-18 23:47:00|637.98|635.78|637.73|635.53|638.23|636.03|637.73|635.53|0
1726703220000|2024-09-18 23:47:00|637.98|635.78|637.73|635.53|638.23|636.03|637.73|635.53|0
1726703230000|2024-09-18 23:47:10|637.85|635.65|637.73|635.53|637.85|635.65|637.73|635.53|0
1726703230000|2024-09-18 23:47:10|637.85|635.65|637.73|635.53|637.85|635.65|637.73|635.53|0
1726703240000|2024-09-18 23:47:20|637.6|635.4|637.73|635.53|637.73|635.53|637.48|635.28|0
1726703240000|2024-09-18 23:47:20|637.6|635.4|637.73|635.53|637.73|635.53|637.48|635.28|0
1726703250000|2024-09-18 23:47:30|637.85|635.65|637.98|635.78|637.98|635.78|637.85|635.65|0
1726703250000|2024-09-18 23:47:30|637.85|635.65|637.98|635.78|637.98|635.78|637.85|635.65|0
1726703260000|2024-09-18 23:47:40|638.1|635.9|637.73|635.53|638.1|635.9|637.48|635.28|0
1726703260000|2024-09-18 23:47:40|638.1|635.9|637.73|635.53|638.1|635.9|637.48|635.28|0
1726703270000|2024-09-18 23:47:50|637.85|635.65|637.73|635.53|637.85|635.65|637.73|635.53|0
1726703270000|2024-09-18 23:47:50|637.85|635.65|637.73|635.53|637.85|635.65|637.73|635.53|0
1726703280000|2024-09-18 23:48:00|637.98|635.78|637.98|635.78|637.98|635.78|637.98|635.78|0
1726703280000|2024-09-18 23:48:00|637.98|635.78|637.98|635.78|637.98|635.78|637.98|635.78|0
1726703290000|2024-09-18 23:48:10|637.73|635.53|637.73|635.53|637.73|635.53|637.6|635.4|0
1726703290000|2024-09-18 23:48:10|637.73|635.53|637.73|635.53|637.73|635.53|637.6|635.4|0
1726703300000|2024-09-18 23:48:20|637.48|635.28|637.23|635.03|637.48|635.28|637.23|635.03|0
1726703300000|2024-09-18 23:48:20|637.48|635.28|637.23|635.03|637.48|635.28|637.23|635.03|0
1726703310000|2024-09-18 23:48:30|637.1|634.9|636.98|634.78|637.1|634.9|636.98|634.78|0
1726703310000|2024-09-18 23:48:30|637.1|634.9|636.98|634.78|637.1|634.9|636.98|634.78|0
1726703320000|2024-09-18 23:48:40|637.23|635.03|636.98|634.78|637.23|635.03|636.98|634.78|0
1726703320000|2024-09-18 23:48:40|637.23|635.03|636.98|634.78|637.23|635.03|636.98|634.78|0
1726703330000|2024-09-18 23:48:50|637.98|635.78|637.73|635.53|637.98|635.78|637.73|635.53|0
1726703330000|2024-09-18 23:48:50|637.98|635.78|637.73|635.53|637.98|635.78|637.73|635.53|0
1726703340000|2024-09-18 23:49:00|637.85|635.65|637.98|635.78|637.98|635.78|637.85|635.65|0
1726703340000|2024-09-18 23:49:00|637.85|635.65|637.98|635.78|637.98|635.78|637.85|635.65|0
1726703350000|2024-09-18 23:49:10|638.1|635.9|637.98|635.78|638.1|635.9|637.98|635.78|0
1726703350000|2024-09-18 23:49:10|638.1|635.9|637.98|635.78|638.1|635.9|637.98|635.78|0
1726703360000|2024-09-18 23:49:20|638.48|636.28|638.73|636.53|638.85|636.65|638.48|636.28|0
1726703360000|2024-09-18 23:49:20|638.48|636.28|638.73|636.53|638.85|636.65|638.48|636.28|0
1726703370000|2024-09-18 23:49:30|638.98|636.78|638.98|636.78|638.98|636.78|638.98|636.78|0
1726703370000|2024-09-18 23:49:30|638.98|636.78|638.98|636.78|638.98|636.78|638.98|636.78|0
1726703380000|2024-09-18 23:49:40|638.73|636.53|638.6|636.4|638.73|636.53|638.48|636.28|0
1726703380000|2024-09-18 23:49:40|638.73|636.53|638.6|636.4|638.73|636.53|638.48|636.28|0
1726703390000|2024-09-18 23:49:50|638.48|636.28|638.98|636.78|638.98|636.78|638.48|636.28|0
1726703390000|2024-09-18 23:49:50|638.48|636.28|638.98|636.78|638.98|636.78|638.48|636.28|0
1726703400000|2024-09-18 23:50:00|639.23|637.03|639.23|637.03|639.23|637.03|639.23|637.03|0
1726703400000|2024-09-18 23:50:00|639.23|637.03|639.23|637.03|639.23|637.03|639.23|637.03|0
1726703410000|2024-09-18 23:50:10|638.98|636.78|639.23|637.03|639.23|637.03|638.98|636.78|0
1726703410000|2024-09-18 23:50:10|638.98|636.78|639.23|637.03|639.23|637.03|638.98|636.78|0
1726703420000|2024-09-18 23:50:20|638.98|636.78|639.1|636.9|639.1|636.9|638.98|636.78|0
1726703420000|2024-09-18 23:50:20|638.98|636.78|639.1|636.9|639.1|636.9|638.98|636.78|0
1726703430000|2024-09-18 23:50:30|639.23|637.03|639.23|637.03|639.23|637.03|639.23|637.03|0
1726703430000|2024-09-18 23:50:30|639.23|637.03|639.23|637.03|639.23|637.03|639.23|637.03|0
1726703440000|2024-09-18 23:50:40|639.48|637.28|639.35|637.15|639.48|637.28|639.35|637.15|0
1726703440000|2024-09-18 23:50:40|639.48|637.28|639.35|637.15|639.48|637.28|639.35|637.15|0
1726703450000|2024-09-18 23:50:50|639.48|637.28|639.35|637.15|639.72|637.52|639.35|637.15|0
1726703450000|2024-09-18 23:50:50|639.48|637.28|639.35|637.15|639.72|637.52|639.35|637.15|0
1726703460000|2024-09-18 23:51:00|639.48|637.28|639.97|637.77|639.97|637.77|639.48|637.28|0
1726703460000|2024-09-18 23:51:00|639.48|637.28|639.97|637.77|639.97|637.77|639.48|637.28|0
1726703470000|2024-09-18 23:51:10|640.22|638.02|639.97|637.77|640.22|638.02|639.97|637.77|0
1726703470000|2024-09-18 23:51:10|640.22|638.02|639.97|637.77|640.22|638.02|639.97|637.77|0
1726703480000|2024-09-18 23:51:20|639.84|637.64|640.09|637.89|640.09|637.89|639.84|637.64|0
1726703480000|2024-09-18 23:51:20|639.84|637.64|640.09|637.89|640.09|637.89|639.84|637.64|0
1726703490000|2024-09-18 23:51:30|640.22|638.02|640.22|638.02|640.22|638.02|640.22|638.02|0
1726703490000|2024-09-18 23:51:30|640.22|638.02|640.22|638.02|640.22|638.02|640.22|638.02|0
1726703500000|2024-09-18 23:51:40|640.09|637.89|640.09|637.89|640.22|638.02|639.97|637.77|0
1726703500000|2024-09-18 23:51:40|640.09|637.89|640.09|637.89|640.22|638.02|639.97|637.77|0
1726703510000|2024-09-18 23:51:50|640.47|638.27|640.84|638.64|640.84|638.64|640.47|638.27|0
1726703510000|2024-09-18 23:51:50|640.47|638.27|640.84|638.64|640.84|638.64|640.47|638.27|0
1726703520000|2024-09-18 23:52:00|641.09|638.89|640.72|638.52|641.09|638.89|640.72|638.52|0
1726703520000|2024-09-18 23:52:00|641.09|638.89|640.72|638.52|641.09|638.89|640.72|638.52|0
1726703530000|2024-09-18 23:52:10|640.59|638.39|640.72|638.52|640.72|638.52|640.59|638.39|0
1726703530000|2024-09-18 23:52:10|640.59|638.39|640.72|638.52|640.72|638.52|640.59|638.39|0
1726703540000|2024-09-18 23:52:20|640.47|638.27|640.47|638.27|640.59|638.39|640.47|638.27|0
1726703540000|2024-09-18 23:52:20|640.47|638.27|640.47|638.27|640.59|638.39|640.47|638.27|0
1726703550000|2024-09-18 23:52:30|640.59|638.39|640.59|638.39|640.59|638.39|640.59|638.39|0
1726703550000|2024-09-18 23:52:30|640.59|638.39|640.59|638.39|640.59|638.39|640.59|638.39|0
1726703560000|2024-09-18 23:52:40|640.72|638.52|641.22|639.02|641.22|639.02|640.72|638.52|0
1726703560000|2024-09-18 23:52:40|640.72|638.52|641.22|639.02|641.22|639.02|640.72|638.52|0
1726703570000|2024-09-18 23:52:50|641.72|639.52|641.97|639.77|641.97|639.77|641.72|639.52|0
1726703570000|2024-09-18 23:52:50|641.72|639.52|641.97|639.77|641.97|639.77|641.72|639.52|0
1726703580000|2024-09-18 23:53:00|641.72|639.52|641.72|639.52|641.72|639.52|641.72|639.52|0
1726703580000|2024-09-18 23:53:00|641.72|639.52|641.72|639.52|641.72|639.52|641.72|639.52|0
1726703590000|2024-09-18 23:53:10|641.97|639.77|642.22|640.02|642.22|640.02|641.97|639.77|0
1726703590000|2024-09-18 23:53:10|641.97|639.77|642.22|640.02|642.22|640.02|641.97|639.77|0
1726703600000|2024-09-18 23:53:20|642.97|640.77|643.72|641.52|643.97|641.77|642.97|640.77|0
1726703600000|2024-09-18 23:53:20|642.97|640.77|643.72|641.52|643.97|641.77|642.97|640.77|0
1726703610000|2024-09-18 23:53:30|644.21|642.01|644.21|642.01|644.21|642.01|643.97|641.77|0
1726703610000|2024-09-18 23:53:30|644.21|642.01|644.21|642.01|644.21|642.01|643.97|641.77|0
1726703620000|2024-09-18 23:53:40|643.84|641.64|643.97|641.77|643.97|641.77|643.72|641.52|0
1726703620000|2024-09-18 23:53:40|643.84|641.64|643.97|641.77|643.97|641.77|643.72|641.52|0
1726703630000|2024-09-18 23:53:50|644.08|641.88|644.21|642.01|644.21|642.01|644.08|641.88|0
1726703630000|2024-09-18 23:53:50|644.08|641.88|644.21|642.01|644.21|642.01|644.08|641.88|0
1726703640000|2024-09-18 23:54:00|643.97|641.77|643.97|641.77|644.21|642.01|643.97|641.77|0
1726703640000|2024-09-18 23:54:00|643.97|641.77|643.97|641.77|644.21|642.01|643.97|641.77|0
1726703650000|2024-09-18 23:54:10|644.08|641.88|644.46|642.26|644.46|642.26|643.97|641.77|0
1726703660000|2024-09-18 23:54:20|645.46|643.26|645.21|643.01|645.46|643.26|645.21|643.01|0
1726703650000|2024-09-18 23:54:10|644.08|641.88|644.46|642.26|644.46|642.26|643.97|641.77|0
1726703670000|2024-09-18 23:54:30|644.96|642.76|645.21|643.01|645.21|643.01|644.96|642.76|0
1726703660000|2024-09-18 23:54:20|645.46|643.26|645.21|643.01|645.46|643.26|645.21|643.01|0
1726703680000|2024-09-18 23:54:40|645.71|643.51|646.71|644.51|646.71|644.51|645.71|643.51|0
1726703670000|2024-09-18 23:54:30|644.96|642.76|645.21|643.01|645.21|643.01|644.96|642.76|0
1726703690000|2024-09-18 23:54:50|647.96|645.76|647.33|645.13|647.96|645.76|646.96|644.76|0
1726703680000|2024-09-18 23:54:40|645.71|643.51|646.71|644.51|646.71|644.51|645.71|643.51|0
1726703700000|2024-09-18 23:55:00|647.21|645.01|647.46|645.26|647.96|645.76|647.21|645.01|0
1726703690000|2024-09-18 23:54:50|647.96|645.76|647.33|645.13|647.96|645.76|646.96|644.76|0
1726703710000|2024-09-18 23:55:10|647.71|645.51|647.71|645.51|647.96|645.76|647.71|645.51|0
1726703700000|2024-09-18 23:55:00|647.21|645.01|647.46|645.26|647.96|645.76|647.21|645.01|0
1726703720000|2024-09-18 23:55:20|647.96|645.76|648.21|646.01|648.21|646.01|647.71|645.51|0
1726703710000|2024-09-18 23:55:10|647.71|645.51|647.71|645.51|647.96|645.76|647.71|645.51|0
1726703730000|2024-09-18 23:55:30|647.96|645.76|647.71|645.51|647.96|645.76|647.71|645.51|0
1726703720000|2024-09-18 23:55:20|647.96|645.76|648.21|646.01|648.21|646.01|647.71|645.51|0
1726703740000|2024-09-18 23:55:40|647.96|645.76|648.46|646.26|648.46|646.26|647.71|645.51|0
1726703730000|2024-09-18 23:55:30|647.96|645.76|647.71|645.51|647.96|645.76|647.71|645.51|0
1726703750000|2024-09-18 23:55:50|648.95|646.75|648.71|646.51|648.95|646.75|648.58|646.38|0
1726703740000|2024-09-18 23:55:40|647.96|645.76|648.46|646.26|648.46|646.26|647.71|645.51|0
1726703760000|2024-09-18 23:56:00|648.46|646.26|647.71|645.51|648.71|646.51|647.71|645.51|0
1726703750000|2024-09-18 23:55:50|648.95|646.75|648.71|646.51|648.95|646.75|648.58|646.38|0
1726703770000|2024-09-18 23:56:10|647.96|645.76|647.96|645.76|647.96|645.76|647.96|645.76|0
1726703760000|2024-09-18 23:56:00|648.46|646.26|647.71|645.51|648.71|646.51|647.71|645.51|0
1726703780000|2024-09-18 23:56:20|647.71|645.51|647.96|645.76|647.96|645.76|647.71|645.51|0
1726703770000|2024-09-18 23:56:10|647.96|645.76|647.96|645.76|647.96|645.76|647.96|645.76|0
1726703790000|2024-09-18 23:56:30|648.21|646.01|648.21|646.01|648.21|646.01|647.96|645.76|0
1726703780000|2024-09-18 23:56:20|647.71|645.51|647.96|645.76|647.96|645.76|647.71|645.51|0
1726703800000|2024-09-18 23:56:40|648.46|646.26|648.71|646.51|648.71|646.51|648.46|646.26|0
1726703790000|2024-09-18 23:56:30|648.21|646.01|648.21|646.01|648.21|646.01|647.96|645.76|0
1726703810000|2024-09-18 23:56:50|648.95|646.75|649.45|647.25|649.45|647.25|648.95|646.75|0
1726703800000|2024-09-18 23:56:40|648.46|646.26|648.71|646.51|648.71|646.51|648.46|646.26|0
1726703820000|2024-09-18 23:57:00|649.95|647.75|649.95|647.75|650.45|648.25|649.95|647.75|0
1726703810000|2024-09-18 23:56:50|648.95|646.75|649.45|647.25|649.45|647.25|648.95|646.75|0
1726703830000|2024-09-18 23:57:10|650.2|648|650.7|648.5|650.7|648.5|650.07|647.87|0
1726703820000|2024-09-18 23:57:00|649.95|647.75|649.95|647.75|650.45|648.25|649.95|647.75|0
1726703840000|2024-09-18 23:57:20|650.45|648.25|650.45|648.25|650.45|648.25|650.32|648.12|0
1726703830000|2024-09-18 23:57:10|650.2|648|650.7|648.5|650.7|648.5|650.07|647.87|0
1726703850000|2024-09-18 23:57:30|650.7|648.5|650.7|648.5|650.7|648.5|650.45|648.25|0
1726703860000|2024-09-18 23:57:40|650.45|648.25|650.45|648.25|650.45|648.25|650.45|648.25|0
1726703840000|2024-09-18 23:57:20|650.45|648.25|650.45|648.25|650.45|648.25|650.32|648.12|0
1726703870000|2024-09-18 23:57:50|650.57|648.37|650.45|648.25|650.7|648.5|650.45|648.25|0
1726703850000|2024-09-18 23:57:30|650.7|648.5|650.7|648.5|650.7|648.5|650.45|648.25|0
1726703880000|2024-09-18 23:58:00|650.7|648.5|651.45|649.25|651.45|649.25|650.7|648.5|0
1726703860000|2024-09-18 23:57:40|650.45|648.25|650.45|648.25|650.45|648.25|650.45|648.25|0
1726703890000|2024-09-18 23:58:10|650.95|648.75|651.2|649|651.2|649|650.95|648.75|0
1726703870000|2024-09-18 23:57:50|650.57|648.37|650.45|648.25|650.7|648.5|650.45|648.25|0
1726703900000|2024-09-18 23:58:20|650.95|648.75|651.32|649.12|651.32|649.12|650.95|648.75|0
1726703880000|2024-09-18 23:58:00|650.7|648.5|651.45|649.25|651.45|649.25|650.7|648.5|0
1726703910000|2024-09-18 23:58:30|651.2|649|650.57|648.37|651.2|649|650.57|648.37|0
1726703890000|2024-09-18 23:58:10|650.95|648.75|651.2|649|651.2|649|650.95|648.75|0
1726703920000|2024-09-18 23:58:40|650.7|648.5|650.7|648.5|650.7|648.5|650.45|648.25|0
1726703900000|2024-09-18 23:58:20|650.95|648.75|651.32|649.12|651.32|649.12|650.95|648.75|0
1726703930000|2024-09-18 23:58:50|650.95|648.75|651.45|649.25|651.45|649.25|650.95|648.75|0
1726703910000|2024-09-18 23:58:30|651.2|649|650.57|648.37|651.2|649|650.57|648.37|0
1726703940000|2024-09-18 23:59:00|654.19|651.99|654.19|651.99|654.19|651.99|654.06|651.86|0
1726703920000|2024-09-18 23:58:40|650.7|648.5|650.7|648.5|650.7|648.5|650.45|648.25|0
1726703950000|2024-09-18 23:59:10|655.44|653.24|656.19|653.99|656.19|653.99|655.44|653.24|0
1726703930000|2024-09-18 23:58:50|650.95|648.75|651.45|649.25|651.45|649.25|650.95|648.75|0
1726703960000|2024-09-18 23:59:20|656.94|654.74|657.94|655.74|658.69|656.49|656.69|654.49|0
1726703940000|2024-09-18 23:59:00|654.19|651.99|654.19|651.99|654.19|651.99|654.06|651.86|0
1726703970000|2024-09-18 23:59:30|658.94|656.74|660.43|658.23|660.43|658.23|658.94|656.74|0
1726703950000|2024-09-18 23:59:10|655.44|653.24|656.19|653.99|656.19|653.99|655.44|653.24|0
1726703980000|2024-09-18 23:59:40|659.8|657.6|658.44|656.24|659.8|657.6|657.94|655.74|0
1726703960000|2024-09-18 23:59:20|656.94|654.74|657.94|655.74|658.69|656.49|656.69|654.49|0
1726703990000|2024-09-18 23:59:50|658.69|656.49|658.94|656.74|658.94|656.74|658.19|655.99|0
1726703970000|2024-09-18 23:59:30|658.94|656.74|660.43|658.23|660.43|658.23|658.94|656.74|0
1726703980000|2024-09-18 23:59:40|659.8|657.6|658.44|656.24|659.8|657.6|657.94|655.74|0
1726703990000|2024-09-18 23:59:50|658.69|656.49|658.94|656.74|658.94|656.74|658.19|655.99|0
1726704000000|2024-09-19 00:00:00|659.68|657.48|664.68|662.48|664.68|662.48|659.68|657.48|0
1726704010000|2024-09-19 00:00:10|665.05|662.85|663.43|661.23|665.05|662.85|663.43|661.23|0
1726704020000|2024-09-19 00:00:20|664.93|662.73|666.67|664.47|667.04|664.84|664.93|662.73|0
1726704030000|2024-09-19 00:00:30|668.17|665.97|667.17|664.97|668.67|666.47|667.17|664.97|0
1726704040000|2024-09-19 00:00:40|666.67|664.47|664.93|662.73|666.67|664.47|664.93|662.73|0
1726704050000|2024-09-19 00:00:50|665.43|663.23|664.8|662.6|665.54|663.34|664.8|662.6|0
1726704060000|2024-09-19 00:01:00|664.43|662.23|666.17|663.97|666.17|663.97|664.43|662.23|0
1726704070000|2024-09-19 00:01:10|665.92|663.72|665.05|662.85|665.92|663.72|665.05|662.85|0
1726704080000|2024-09-19 00:01:20|663.93|661.73|664.05|661.85|664.43|662.23|663.68|661.48|0
1726704090000|2024-09-19 00:01:30|664.43|662.23|663.93|661.73|664.43|662.23|663.93|661.73|0
1726704100000|2024-09-19 00:01:40|664.18|661.98|663.18|660.98|664.18|661.98|663.18|660.98|0
1726704110000|2024-09-19 00:01:50|663.68|661.48|663.68|661.48|663.68|661.48|663.68|661.48|0
1726704120000|2024-09-19 00:02:00|664.55|662.35|664.3|662.1|664.55|662.35|664.18|661.98|0
1726704130000|2024-09-19 00:02:10|664.18|661.98|667.17|664.97|667.17|664.97|663.93|661.73|0
1726704140000|2024-09-19 00:02:20|668.54|666.34|670.17|667.97|670.17|667.97|668.54|666.34|0
1726704150000|2024-09-19 00:02:30|669.92|667.72|667.04|664.84|669.92|667.72|667.04|664.84|0
1726704160000|2024-09-19 00:02:40|667.17|664.97|666.04|663.84|667.17|664.97|666.04|663.84|0
1726704170000|2024-09-19 00:02:50|666.42|664.22|665.54|663.34|666.42|664.22|665.54|663.34|0
1726704180000|2024-09-19 00:03:00|666.92|664.72|665.92|663.72|666.92|664.72|665.92|663.72|0
1726704190000|2024-09-19 00:03:10|665.67|663.47|664.3|662.1|665.67|663.47|664.3|662.1|0
1726704200000|2024-09-19 00:03:20|664.43|662.23|663.8|661.6|664.68|662.48|663.8|661.6|0
1726704210000|2024-09-19 00:03:30|664.43|662.23|664.43|662.23|664.43|662.23|663.93|661.73|0
1726704220000|2024-09-19 00:03:40|664.93|662.73|664.18|661.98|664.93|662.73|664.18|661.98|0
1726704230000|2024-09-19 00:03:50|664.8|662.6|664.43|662.23|664.8|662.6|664.43|662.23|0
1726704240000|2024-09-19 00:04:00|665.92|663.72|665.67|663.47|665.92|663.72|665.67|663.47|0
1726704250000|2024-09-19 00:04:10|665.42|663.22|664.68|662.48|665.42|663.22|664.68|662.48|0
1726704260000|2024-09-19 00:04:20|665.05|662.85|664.93|662.73|665.17|662.97|664.93|662.73|0
1726704270000|2024-09-19 00:04:30|665.42|663.22|665.05|662.85|665.42|663.22|665.05|662.85|0
1726704280000|2024-09-19 00:04:40|664.68|662.48|662.93|660.73|664.68|662.48|662.68|660.48|0
1726704290000|2024-09-19 00:04:50|663.18|660.98|662.55|660.35|663.18|660.98|662.55|660.35|0
1726704300000|2024-09-19 00:05:00|662.68|660.48|663.18|660.98|663.3|661.1|662.68|660.48|0
1726704310000|2024-09-19 00:05:10|662.93|660.73|662.43|660.23|662.93|660.73|661.8|659.6|0
1726704320000|2024-09-19 00:05:20|662.93|660.73|663.55|661.35|663.55|661.35|662.93|660.73|0
1726704330000|2024-09-19 00:05:30|663.43|661.23|663.43|661.23|663.93|661.73|663.43|661.23|0
1726704340000|2024-09-19 00:05:40|663.68|661.48|662.68|660.48|663.68|661.48|662.68|660.48|0
1726704350000|2024-09-19 00:05:50|662.43|660.23|662.18|659.98|662.43|660.23|662.18|659.98|0
1726704360000|2024-09-19 00:06:00|661.68|659.48|660.68|658.48|661.68|659.48|660.68|658.48|0
1726704370000|2024-09-19 00:06:10|660.55|658.35|660.43|658.23|660.68|658.48|659.93|657.73|0
1726704380000|2024-09-19 00:06:20|659.68|657.48|658.69|656.49|659.68|657.48|658.69|656.49|0
1726704390000|2024-09-19 00:06:30|659.43|657.23|659.18|656.98|659.93|657.73|659.18|656.98|0
1726704400000|2024-09-19 00:06:40|659.55|657.35|659.68|657.48|659.68|657.48|659.55|657.35|0
1726704410000|2024-09-19 00:06:50|659.3|657.1|658.93|656.73|659.43|657.23|658.93|656.73|0
1726704420000|2024-09-19 00:07:00|659.18|656.98|658.68|656.48|659.18|656.98|658.68|656.48|0
1726704430000|2024-09-19 00:07:10|659.18|656.98|659.43|657.23|659.8|657.6|659.18|656.98|0
1726704440000|2024-09-19 00:07:20|659.68|657.48|659.68|657.48|659.68|657.48|659.55|657.35|0
1726704450000|2024-09-19 00:07:30|659.43|657.23|659.43|657.23|659.55|657.35|659.3|657.1|0
1726704460000|2024-09-19 00:07:40|658.93|656.73|658.44|656.24|658.93|656.73|658.44|656.24|0
1726704470000|2024-09-19 00:07:50|657.69|655.49|659.68|657.48|659.68|657.48|657.69|655.49|0
1726704480000|2024-09-19 00:08:00|659.43|657.23|658.93|656.73|659.43|657.23|658.93|656.73|0
1726704490000|2024-09-19 00:08:10|659.18|656.98|657.19|654.99|659.18|656.98|657.19|654.99|0
1726704500000|2024-09-19 00:08:20|657.44|655.24|656.69|654.49|657.44|655.24|656.69|654.49|0
1726704510000|2024-09-19 00:08:30|656.94|654.74|657.06|654.86|657.06|654.86|656.94|654.74|0
1726704520000|2024-09-19 00:08:40|657.69|655.49|657.44|655.24|657.69|655.49|657.44|655.24|0
1726704530000|2024-09-19 00:08:50|657.56|655.36|657.94|655.74|657.94|655.74|657.56|655.36|0
1726704540000|2024-09-19 00:09:00|658.19|655.99|657.94|655.74|658.19|655.99|657.81|655.61|0
1726704550000|2024-09-19 00:09:10|657.69|655.49|657.44|655.24|657.94|655.74|657.44|655.24|0
1726704560000|2024-09-19 00:09:20|657.69|655.49|658.43|656.23|658.43|656.23|657.69|655.49|0
1726704570000|2024-09-19 00:09:30|658.55|656.35|658.93|656.73|658.93|656.73|658.55|656.35|0
1726704580000|2024-09-19 00:09:40|658.43|656.23|658.06|655.86|658.43|656.23|657.69|655.49|0
1726704590000|2024-09-19 00:09:50|657.94|655.74|657.69|655.49|657.94|655.74|657.69|655.49|0
1726704600000|2024-09-19 00:10:00|658.31|656.11|659.55|657.35|659.55|657.35|658.31|656.11|0
1726704610000|2024-09-19 00:10:10|659.18|656.98|660.68|658.48|660.68|658.48|659.18|656.98|0
1726704620000|2024-09-19 00:10:20|660.8|658.6|660.18|657.98|661.8|659.6|660.18|657.98|0
1726704630000|2024-09-19 00:10:30|659.43|657.23|659.43|657.23|659.8|657.6|659.43|657.23|0
1726704640000|2024-09-19 00:10:40|659.68|657.48|660.43|658.23|660.43|658.23|659.68|657.48|0
1726704650000|2024-09-19 00:10:50|660.68|658.48|659.18|656.98|660.68|658.48|659.18|656.98|0
1726704660000|2024-09-19 00:11:00|658.93|656.73|659.18|656.98|659.18|656.98|658.68|656.48|0
1726704670000|2024-09-19 00:11:10|659.05|656.85|658.93|656.73|659.05|656.85|658.8|656.6|0
1726704680000|2024-09-19 00:11:20|658.68|656.48|658.68|656.48|658.93|656.73|658.68|656.48|0
1726704690000|2024-09-19 00:11:30|658.93|656.73|658.68|656.48|658.93|656.73|658.68|656.48|0
1726704700000|2024-09-19 00:11:40|658.43|656.23|658.18|655.98|658.43|656.23|657.94|655.74|0
1726704710000|2024-09-19 00:11:50|658.06|655.86|658.43|656.23|658.43|656.23|658.06|655.86|0
1726704720000|2024-09-19 00:12:00|658.18|655.98|658.43|656.23|658.43|656.23|658.18|655.98|0
1726704730000|2024-09-19 00:12:10|658.18|655.98|658.68|656.48|658.68|656.48|658.18|655.98|0
1726704740000|2024-09-19 00:12:20|658.93|656.73|658.68|656.48|659.3|657.1|658.68|656.48|0
1726704750000|2024-09-19 00:12:30|658.93|656.73|659.3|657.1|659.43|657.23|658.93|656.73|0
1726704760000|2024-09-19 00:12:40|659.68|657.48|659.18|656.98|659.68|657.48|659.18|656.98|0
1726704770000|2024-09-19 00:12:50|658.93|656.73|658.93|656.73|659.43|657.23|658.93|656.73|0
1726704780000|2024-09-19 00:13:00|658.68|656.48|659.18|656.98|659.68|657.48|658.68|656.48|0
1726704790000|2024-09-19 00:13:10|659.3|657.1|658.68|656.48|659.3|657.1|658.68|656.48|0
1726704800000|2024-09-19 00:13:20|657.69|655.49|657.19|654.99|657.69|655.49|657.19|654.99|0
1726704810000|2024-09-19 00:13:30|657.44|655.24|657.06|654.86|657.44|655.24|657.06|654.86|0
1726704820000|2024-09-19 00:13:40|657.31|655.11|656.81|654.61|657.31|655.11|656.81|654.61|0
1726704830000|2024-09-19 00:13:50|656.94|654.74|657.31|655.11|657.31|655.11|656.94|654.74|0
1726704840000|2024-09-19 00:14:00|657.69|655.49|657.93|655.73|657.93|655.73|657.19|654.99|0
1726704850000|2024-09-19 00:14:10|657.69|655.49|657.69|655.49|658.18|655.98|657.69|655.49|0
1726704860000|2024-09-19 00:14:20|658.43|656.23|658.68|656.48|658.68|656.48|658.18|655.98|0
1726704870000|2024-09-19 00:14:30|658.55|656.35|658.55|656.35|658.55|656.35|658.43|656.23|0
1726704880000|2024-09-19 00:14:40|658.43|656.23|658.68|656.48|658.93|656.73|658.43|656.23|0
1726704890000|2024-09-19 00:14:50|658.93|656.73|658.68|656.48|659.18|656.98|658.68|656.48|0
1726704900000|2024-09-19 00:15:00|658.3|656.1|657.69|655.49|658.3|656.1|657.69|655.49|0
1726704910000|2024-09-19 00:15:10|656.69|654.49|656.94|654.74|657.44|655.24|656.69|654.49|0
1726704920000|2024-09-19 00:15:20|657.44|655.24|657.93|655.73|658.18|655.98|657.44|655.24|0
1726704930000|2024-09-19 00:15:30|657.44|655.24|657.06|654.86|657.44|655.24|657.06|654.86|0
1726704940000|2024-09-19 00:15:40|657.19|654.99|657.31|655.11|657.31|655.11|657.19|654.99|0
1726704950000|2024-09-19 00:15:50|657.44|655.24|657.19|654.99|657.44|655.24|657.19|654.99|0
1726704960000|2024-09-19 00:16:00|657.44|655.24|657.44|655.24|657.68|655.48|657.44|655.24|0
1726704970000|2024-09-19 00:16:10|657.31|655.11|656.94|654.74|657.31|655.11|656.94|654.74|0
1726704980000|2024-09-19 00:16:20|657.44|655.24|656.94|654.74|657.44|655.24|656.94|654.74|0
1726704990000|2024-09-19 00:16:30|655.69|653.49|655.19|652.99|655.69|653.49|654.94|652.74|0
1726705000000|2024-09-19 00:16:40|655.44|653.24|655.69|653.49|655.69|653.49|655.44|653.24|0
1726705010000|2024-09-19 00:16:50|655.06|652.86|655.44|653.24|655.44|653.24|655.06|652.86|0
1726705020000|2024-09-19 00:17:00|655.19|652.99|655.19|652.99|655.69|653.49|655.19|652.99|0
1726705030000|2024-09-19 00:17:10|655.69|653.49|655.19|652.99|655.69|653.49|655.19|652.99|0
1726705040000|2024-09-19 00:17:20|654.94|652.74|655.69|653.49|655.94|653.74|654.94|652.74|0
1726705050000|2024-09-19 00:17:30|655.44|653.24|655.69|653.49|655.69|653.49|655.44|653.24|0
1726705060000|2024-09-19 00:17:40|655.94|653.74|655.94|653.74|655.94|653.74|655.94|653.74|0
1726705070000|2024-09-19 00:17:50|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1726705080000|2024-09-19 00:18:00|656.44|654.24|655.94|653.74|656.44|654.24|655.94|653.74|0
1726705090000|2024-09-19 00:18:10|656.56|654.36|656.44|654.24|656.56|654.36|656.44|654.24|0
1726705100000|2024-09-19 00:18:20|656.06|653.86|656.69|654.49|656.69|654.49|655.94|653.74|0
1726705110000|2024-09-19 00:18:30|657.19|654.99|655.94|653.74|657.19|654.99|655.69|653.49|0
1726705120000|2024-09-19 00:18:40|656.69|654.49|656.94|654.74|656.94|654.74|656.56|654.36|0
1726705130000|2024-09-19 00:18:50|657.68|655.48|658.18|655.98|658.18|655.98|657.68|655.48|0
1726705140000|2024-09-19 00:19:00|658.43|656.23|658.05|655.85|658.55|656.35|658.05|655.85|0
1726705150000|2024-09-19 00:19:10|657.68|655.48|657.93|655.73|658.18|655.98|657.68|655.48|0
1726705160000|2024-09-19 00:19:20|657.68|655.48|657.93|655.73|657.93|655.73|657.68|655.48|0
1726705170000|2024-09-19 00:19:30|658.55|656.35|659.18|656.98|659.18|656.98|658.55|656.35|0
1726705180000|2024-09-19 00:19:40|659.43|657.23|657.68|655.48|659.43|657.23|657.68|655.48|0
1726705190000|2024-09-19 00:19:50|657.93|655.73|657.43|655.23|657.93|655.73|657.19|654.99|0
1726705200000|2024-09-19 00:20:00|657.19|654.99|656.44|654.24|657.68|655.48|656.44|654.24|0
1726705210000|2024-09-19 00:20:10|655.69|653.49|655.69|653.49|655.94|653.74|655.69|653.49|0
1726705220000|2024-09-19 00:20:20|655.44|653.24|655.81|653.61|655.94|653.74|655.44|653.24|0
1726705230000|2024-09-19 00:20:30|656.19|653.99|655.94|653.74|656.44|654.24|655.94|653.74|0
1726705240000|2024-09-19 00:20:40|656.06|653.86|656.19|653.99|656.19|653.99|656.06|653.86|0
1726705250000|2024-09-19 00:20:50|656.06|653.86|656.19|653.99|656.44|654.24|656.06|653.86|0
1726705260000|2024-09-19 00:21:00|655.94|653.74|656.94|654.74|656.94|654.74|655.94|653.74|0
1726705270000|2024-09-19 00:21:10|656.44|654.24|656.69|654.49|656.69|654.49|656.44|654.24|0
1726705280000|2024-09-19 00:21:20|656.19|653.99|657.3|655.1|657.3|655.1|656.19|653.99|0
1726705290000|2024-09-19 00:21:30|657.18|654.98|657.8|655.6|657.8|655.6|657.18|654.98|0
1726705300000|2024-09-19 00:21:40|657.68|655.48|658.18|655.98|658.18|655.98|657.68|655.48|0
1726705310000|2024-09-19 00:21:50|657.93|655.73|657.93|655.73|657.93|655.73|657.93|655.73|0
1726705320000|2024-09-19 00:22:00|658.43|656.23|658.18|655.98|658.43|656.23|658.18|655.98|0
1726705330000|2024-09-19 00:22:10|658.43|656.23|659.43|657.23|659.43|657.23|658.43|656.23|0
1726705340000|2024-09-19 00:22:20|659.3|657.1|659.18|656.98|659.43|657.23|659.18|656.98|0
1726705350000|2024-09-19 00:22:30|659.43|657.23|659.68|657.48|659.68|657.48|659.43|657.23|0
1726705360000|2024-09-19 00:22:40|659.3|657.1|658.68|656.48|659.3|657.1|658.68|656.48|0
1726705370000|2024-09-19 00:22:50|658.43|656.23|658.43|656.23|658.43|656.23|658.43|656.23|0
1726705380000|2024-09-19 00:23:00|658.68|656.48|658.8|656.6|658.93|656.73|658.68|656.48|0
1726705390000|2024-09-19 00:23:10|658.93|656.73|658.68|656.48|658.93|656.73|658.68|656.48|0
1726705400000|2024-09-19 00:23:20|658.43|656.23|659.43|657.23|659.43|657.23|658.43|656.23|0
1726705410000|2024-09-19 00:23:30|659.18|656.98|659.18|656.98|659.43|657.23|659.18|656.98|0
1726705420000|2024-09-19 00:23:40|658.93|656.73|658.8|656.6|658.93|656.73|658.68|656.48|0
1726705430000|2024-09-19 00:23:50|658.68|656.48|658.68|656.48|658.68|656.48|657.93|655.73|0
1726705440000|2024-09-19 00:24:00|658.18|655.98|658.3|656.1|658.43|656.23|658.18|655.98|0
1726705450000|2024-09-19 00:24:10|657.93|655.73|657.18|654.98|657.93|655.73|657.18|654.98|0
1726705460000|2024-09-19 00:24:20|656.93|654.73|657.55|655.35|657.55|655.35|656.93|654.73|0
1726705470000|2024-09-19 00:24:30|657.43|655.23|657.18|654.98|657.43|655.23|656.69|654.49|0
1726705480000|2024-09-19 00:24:40|656.31|654.11|656.19|653.99|656.44|654.24|656.19|653.99|0
1726705490000|2024-09-19 00:24:50|656.44|654.24|656.69|654.49|656.69|654.49|656.19|653.99|0
1726705500000|2024-09-19 00:25:00|656.68|654.48|656.93|654.73|656.93|654.73|656.19|653.99|0
1726705510000|2024-09-19 00:25:10|657.05|654.85|656.93|654.73|657.43|655.23|656.93|654.73|0
1726705520000|2024-09-19 00:25:20|657.18|654.98|657.68|655.48|657.68|655.48|657.18|654.98|0
1726705530000|2024-09-19 00:25:30|657.93|655.73|659.18|656.98|659.18|656.98|657.93|655.73|0
1726705540000|2024-09-19 00:25:40|659.48|657.28|659.23|657.03|659.48|657.28|658.98|656.78|0
1726705550000|2024-09-19 00:25:50|659.48|657.28|659.98|657.78|659.98|657.78|659.48|657.28|0
1726705560000|2024-09-19 00:26:00|660.23|658.03|660.48|658.28|660.73|658.53|660.23|658.03|0
1726705570000|2024-09-19 00:26:10|659.73|657.53|660.03|657.83|660.03|657.83|659.29|657.09|0
1726705580000|2024-09-19 00:26:20|660.15|657.95|660.53|658.33|660.53|658.33|660.15|657.95|0
1726705590000|2024-09-19 00:26:30|660.4|658.2|661.27|659.07|661.28|659.08|660.4|658.2|0
1726705600000|2024-09-19 00:26:40|661.02|658.82|661|658.8|661.25|659.05|661|658.8|0
1726705610000|2024-09-19 00:26:50|660.99|658.79|661.47|659.27|661.47|659.27|660.99|658.79|0
1726705620000|2024-09-19 00:27:00|661.22|659.02|661.45|659.25|661.83|659.63|661.22|659.02|0
1726705630000|2024-09-19 00:27:10|661.2|659|661.2|659|661.2|659|661.2|659|0
1726705640000|2024-09-19 00:27:20|661.7|659.5|662.45|660.25|662.45|660.25|661.7|659.5|0
1726705650000|2024-09-19 00:27:30|662.2|660|661.7|659.5|662.2|660|661.7|659.5|0
1726705660000|2024-09-19 00:27:40|661.2|659|661.2|659|661.2|659|661.2|659|0
1726705670000|2024-09-19 00:27:50|660.95|658.75|660.95|658.75|660.95|658.75|660.7|658.5|0
1726705680000|2024-09-19 00:28:00|660.45|658.25|659.82|657.62|660.45|658.25|659.82|657.62|0
1726705690000|2024-09-19 00:28:10|659.95|657.75|660.45|658.25|660.7|658.5|659.95|657.75|0
1726705700000|2024-09-19 00:28:20|659.95|657.75|659.45|657.25|659.95|657.75|659.45|657.25|0
1726705710000|2024-09-19 00:28:30|659.2|657|658.95|656.75|659.2|657|658.7|656.5|0
1726705720000|2024-09-19 00:28:40|659.45|657.25|658.7|656.5|659.45|657.25|658.7|656.5|0
1726705730000|2024-09-19 00:28:50|658.82|656.62|658.95|656.75|658.95|656.75|658.82|656.62|0
1726705740000|2024-09-19 00:29:00|658.7|656.5|658.7|656.5|658.7|656.5|658.57|656.37|0
1726705750000|2024-09-19 00:29:10|658.45|656.25|658.45|656.25|658.7|656.5|658.2|656|0
1726705760000|2024-09-19 00:29:20|657.95|655.75|658.45|656.25|658.45|656.25|657.95|655.75|0
1726705770000|2024-09-19 00:29:30|658.57|656.37|658.45|656.25|658.7|656.5|658.45|656.25|0
1726705780000|2024-09-19 00:29:40|658.7|656.5|658.45|656.25|658.7|656.5|658.45|656.25|0
1726705790000|2024-09-19 00:29:50|658.2|656|657.95|655.75|658.2|656|657.95|655.75|0
1726705800000|2024-09-19 00:30:00|657.55|656.15|656.8|655.4|657.55|656.15|656.55|655.15|0
1726705810000|2024-09-19 00:30:10|657.3|655.9|657.55|656.15|657.55|656.15|657.3|655.9|0
1726705820000|2024-09-19 00:30:20|657.17|655.77|657.05|655.65|657.17|655.77|656.8|655.4|0
1726705830000|2024-09-19 00:30:30|656.8|655.4|656.05|654.65|656.8|655.4|656.05|654.65|0
1726705840000|2024-09-19 00:30:40|655.8|654.4|656.05|654.65|656.05|654.65|655.55|654.15|0
1726705850000|2024-09-19 00:30:50|656.3|654.9|655.8|654.4|656.3|654.9|655.8|654.4|0
1726705860000|2024-09-19 00:31:00|656.05|654.65|655.92|654.52|656.05|654.65|655.8|654.4|0
1726705870000|2024-09-19 00:31:10|656.05|654.65|655.8|654.4|656.05|654.65|655.8|654.4|0
1726705880000|2024-09-19 00:31:20|656.05|654.65|656.3|654.9|656.3|654.9|655.55|654.15|0
1726705890000|2024-09-19 00:31:30|654.56|653.16|654.43|653.03|654.8|653.4|654.43|653.03|0
1726705900000|2024-09-19 00:31:40|654.56|653.16|654.43|653.03|654.8|653.4|654.43|653.03|0
1726705910000|2024-09-19 00:31:50|654.56|653.16|654.92|653.52|654.92|653.52|654.56|653.16|0
1726705920000|2024-09-19 00:32:00|654.8|653.4|655.3|653.9|655.3|653.9|654.8|653.4|0
1726705930000|2024-09-19 00:32:10|655.05|653.65|654.8|653.4|655.55|654.15|654.8|653.4|0
1726705940000|2024-09-19 00:32:20|655.05|653.65|654.8|653.4|655.05|653.65|654.8|653.4|0
1726705950000|2024-09-19 00:32:30|654.92|653.52|655.17|653.77|655.3|653.9|654.92|653.52|0
1726705960000|2024-09-19 00:32:40|655.3|653.9|655.3|653.9|655.42|654.02|655.3|653.9|0
1726705970000|2024-09-19 00:32:50|655.17|653.77|655.05|653.65|655.17|653.77|655.05|653.65|0
1726705980000|2024-09-19 00:33:00|655.3|653.9|655.05|653.65|655.3|653.9|655.05|653.65|0
1726705990000|2024-09-19 00:33:10|654.8|653.4|655.17|653.77|655.17|653.77|654.67|653.27|0
1726706000000|2024-09-19 00:33:20|655.05|653.65|654.06|652.66|655.05|653.65|654.06|652.66|0
1726706010000|2024-09-19 00:33:30|654.31|652.91|654.56|653.16|654.56|653.16|654.31|652.91|0
1726706020000|2024-09-19 00:33:40|654.31|652.91|654.8|653.4|654.8|653.4|654.31|652.91|0
1726706030000|2024-09-19 00:33:50|654.31|652.91|654.55|653.15|654.55|653.15|654.31|652.91|0
1726706040000|2024-09-19 00:34:00|654.8|653.4|655.05|653.65|655.05|653.65|654.55|653.15|0
1726706050000|2024-09-19 00:34:10|654.8|653.4|654.92|653.52|654.92|653.52|654.8|653.4|0
1726706060000|2024-09-19 00:34:20|654.8|653.4|654.8|653.4|654.92|653.52|654.8|653.4|0
1726706080000|2024-09-19 00:34:40|654.92|653.52|654.92|653.52|654.92|653.52|654.92|653.52|0
1726706090000|2024-09-19 00:34:50|654.8|653.4|654.55|653.15|654.8|653.4|654.55|653.15|0
1726706100000|2024-09-19 00:35:00|654.31|652.91|654.8|653.4|654.8|653.4|654.31|652.91|0
1726706110000|2024-09-19 00:35:10|654.55|653.15|653.68|652.28|654.55|653.15|653.68|652.28|0
1726706120000|2024-09-19 00:35:20|653.56|652.16|653.68|652.28|653.81|652.41|653.56|652.16|0
1726706130000|2024-09-19 00:35:30|653.81|652.41|654.18|652.78|654.18|652.78|653.56|652.16|0
1726706140000|2024-09-19 00:35:40|654.31|652.91|654.31|652.91|654.31|652.91|654.06|652.66|0
1726706150000|2024-09-19 00:35:50|654.18|652.78|653.93|652.53|654.18|652.78|653.81|652.41|0
1726706160000|2024-09-19 00:36:00|653.81|652.41|653.56|652.16|653.81|652.41|653.56|652.16|0
1726706170000|2024-09-19 00:36:10|652.31|650.91|651.18|649.78|652.31|650.91|651.18|649.78|0
1726706180000|2024-09-19 00:36:20|651.06|649.66|651.18|649.78|651.31|649.91|651.06|649.66|0
1726706190000|2024-09-19 00:36:30|651.31|649.91|650.06|648.66|651.31|649.91|650.06|648.66|0
1726706200000|2024-09-19 00:36:40|649.81|648.41|648.81|647.41|649.81|648.41|648.81|647.41|0
1726706210000|2024-09-19 00:36:50|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1726706220000|2024-09-19 00:37:00|649.18|647.78|649.56|648.16|649.56|648.16|649.06|647.66|0
1726706230000|2024-09-19 00:37:10|649.68|648.28|649.31|647.91|649.68|648.28|649.06|647.66|0
1726706240000|2024-09-19 00:37:20|648.56|647.16|649.18|647.78|649.18|647.78|648.56|647.16|0
1726706250000|2024-09-19 00:37:30|649.31|647.91|649.56|648.16|649.56|648.16|649.31|647.91|0
1726706260000|2024-09-19 00:37:40|649.31|647.91|649.56|648.16|649.93|648.53|649.31|647.91|0
1726706270000|2024-09-19 00:37:50|649.31|647.91|649.31|647.91|649.31|647.91|648.81|647.41|0
1726706280000|2024-09-19 00:38:00|649.06|647.66|649.31|647.91|649.31|647.91|649.06|647.66|0
1726706290000|2024-09-19 00:38:10|649.56|648.16|649.81|648.41|649.81|648.41|649.56|648.16|0
1726706300000|2024-09-19 00:38:20|649.56|648.16|649.43|648.03|649.56|648.16|649.43|648.03|0
1726706310000|2024-09-19 00:38:30|649.81|648.41|650.06|648.66|650.06|648.66|649.68|648.28|0
1726706330000|2024-09-19 00:38:50|649.81|648.41|649.81|648.41|649.81|648.41|649.81|648.41|0
1726706340000|2024-09-19 00:39:00|649.93|648.53|649.06|647.66|649.93|648.53|649.06|647.66|0
1726706350000|2024-09-19 00:39:10|649.56|648.16|649.56|648.16|649.56|648.16|649.56|648.16|0
1726706360000|2024-09-19 00:39:20|649.68|648.28|649.56|648.16|649.68|648.28|649.56|648.16|0
1726706370000|2024-09-19 00:39:30|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1726706380000|2024-09-19 00:39:40|648.81|647.41|649.31|647.91|649.31|647.91|648.81|647.41|0
1726706390000|2024-09-19 00:39:50|648.93|647.53|649.31|647.91|649.31|647.91|648.93|647.53|0
1726706400000|2024-09-19 00:40:00|649.06|647.66|649.06|647.66|649.31|647.91|649.06|647.66|0
1726706410000|2024-09-19 00:40:10|649.31|647.91|649.31|647.91|649.31|647.91|649.06|647.66|0
1726706420000|2024-09-19 00:40:20|649.18|647.78|648.43|647.03|649.18|647.78|648.43|647.03|0
1726706430000|2024-09-19 00:40:30|648.68|647.28|648.81|647.41|649.56|648.16|648.68|647.28|0
1726706440000|2024-09-19 00:40:40|648.68|647.28|648.56|647.16|648.81|647.41|648.56|647.16|0
1726706450000|2024-09-19 00:40:50|648.31|646.91|648.56|647.16|648.56|647.16|648.31|646.91|0
1726706460000|2024-09-19 00:41:00|648.81|647.41|648.81|647.41|648.81|647.41|648.68|647.28|0
1726706470000|2024-09-19 00:41:10|648.43|647.03|649.06|647.66|649.06|647.66|648.43|647.03|0
1726706480000|2024-09-19 00:41:20|649.31|647.91|649.56|648.16|649.56|648.16|649.31|647.91|0
1726706490000|2024-09-19 00:41:30|650.06|648.66|649.81|648.41|650.06|648.66|649.81|648.41|0
1726706500000|2024-09-19 00:41:40|649.56|648.16|649.56|648.16|649.56|648.16|649.56|648.16|0
1726706510000|2024-09-19 00:41:50|649.81|648.41|650.06|648.66|650.06|648.66|649.81|648.41|0
1726706520000|2024-09-19 00:42:00|649.56|648.16|648.56|647.16|649.56|648.16|648.31|646.91|0
1726706530000|2024-09-19 00:42:10|648.81|647.41|648.81|647.41|648.93|647.53|648.81|647.41|0
1726706540000|2024-09-19 00:42:20|648.56|647.16|648.68|647.28|648.81|647.41|648.56|647.16|0
1726706550000|2024-09-19 00:42:30|648.81|647.41|648.68|647.28|648.81|647.41|648.68|647.28|0
1726706560000|2024-09-19 00:42:40|648.93|647.53|649.18|647.78|649.31|647.91|648.93|647.53|0
1726706570000|2024-09-19 00:42:50|649.06|647.66|648.81|647.41|649.06|647.66|648.56|647.16|0
1726706580000|2024-09-19 00:43:00|648.56|647.16|648.06|646.66|648.56|647.16|648.06|646.66|0
1726706590000|2024-09-19 00:43:10|648.31|646.91|648.31|646.91|648.31|646.91|648.31|646.91|0
1726706600000|2024-09-19 00:43:20|648.56|647.16|648.68|647.28|648.68|647.28|648.56|647.16|0
1726706610000|2024-09-19 00:43:30|648.81|647.41|649.06|647.66|649.31|647.91|648.81|647.41|0
1726706620000|2024-09-19 00:43:40|649.18|647.78|649.18|647.78|649.18|647.78|649.18|647.78|0
1726706630000|2024-09-19 00:43:50|649.31|647.91|648.68|647.28|649.31|647.91|648.56|647.16|0
1726706640000|2024-09-19 00:44:00|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1726706650000|2024-09-19 00:44:10|649.06|647.66|649.18|647.78|649.18|647.78|648.93|647.53|0
1726706660000|2024-09-19 00:44:20|649.06|647.66|649.31|647.91|649.31|647.91|648.81|647.41|0
1726706670000|2024-09-19 00:44:30|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1726706690000|2024-09-19 00:44:50|649.31|647.91|648.81|647.41|649.31|647.91|648.81|647.41|0
1726706700000|2024-09-19 00:45:00|649.06|647.66|648.31|646.91|649.06|647.66|648.31|646.91|0
1726706710000|2024-09-19 00:45:10|648.81|647.41|649.31|647.91|649.31|647.91|648.81|647.41|0
1726706720000|2024-09-19 00:45:20|649.06|647.66|649.43|648.03|649.56|648.16|649.06|647.66|0
1726706730000|2024-09-19 00:45:30|649.56|648.16|649.81|648.41|650.06|648.66|649.56|648.16|0
1726706740000|2024-09-19 00:45:40|648.81|647.41|648.81|647.41|648.81|647.41|648.56|647.16|0
1726706750000|2024-09-19 00:45:50|649.06|647.66|648.56|647.16|649.06|647.66|648.56|647.16|0
1726706760000|2024-09-19 00:46:00|648.81|647.41|648.31|646.91|648.81|647.41|648.06|646.66|0
1726706770000|2024-09-19 00:46:10|648.81|647.41|648.93|647.53|649.06|647.66|648.81|647.41|0
1726706780000|2024-09-19 00:46:20|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1726706790000|2024-09-19 00:46:30|648.56|647.16|648.68|647.28|648.81|647.41|648.56|647.16|0
1726706800000|2024-09-19 00:46:40|648.81|647.41|648.56|647.16|648.81|647.41|648.56|647.16|0
1726706810000|2024-09-19 00:46:50|648.43|647.03|647.81|646.41|648.43|647.03|647.81|646.41|0
1726706820000|2024-09-19 00:47:00|648.06|646.66|648.06|646.66|648.06|646.66|648.06|646.66|0
1726706830000|2024-09-19 00:47:10|647.93|646.53|647.81|646.41|647.93|646.53|647.56|646.16|0
1726706840000|2024-09-19 00:47:20|648.31|646.91|648.81|647.41|648.81|647.41|648.31|646.91|0
1726706850000|2024-09-19 00:47:30|649.06|647.66|648.56|647.16|649.06|647.66|648.56|647.16|0
1726706860000|2024-09-19 00:47:40|648.81|647.41|648.56|647.16|648.81|647.41|648.56|647.16|0
1726706870000|2024-09-19 00:47:50|648.68|647.28|648.81|647.41|648.81|647.41|648.68|647.28|0
1726706880000|2024-09-19 00:48:00|648.93|647.53|648.81|647.41|648.93|647.53|648.81|647.41|0
1726706890000|2024-09-19 00:48:10|648.93|647.53|648.81|647.41|648.93|647.53|648.81|647.41|0
1726706900000|2024-09-19 00:48:20|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1726706910000|2024-09-19 00:48:30|649.18|647.78|649.31|647.91|649.31|647.91|649.18|647.78|0
1726706920000|2024-09-19 00:48:40|649.06|647.66|649.31|647.91|649.31|647.91|649.06|647.66|0
1726706930000|2024-09-19 00:48:50|649.18|647.78|649.18|647.78|649.18|647.78|649.06|647.66|0
1726706940000|2024-09-19 00:49:00|648.81|647.41|649.06|647.66|649.06|647.66|648.81|647.41|0
1726706950000|2024-09-19 00:49:10|648.81|647.41|648.68|647.28|648.81|647.41|648.56|647.16|0
1726706960000|2024-09-19 00:49:20|648.56|647.16|649.06|647.66|649.06|647.66|648.56|647.16|0
1726706970000|2024-09-19 00:49:30|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1726706990000|2024-09-19 00:49:50|648.31|646.91|648.31|646.91|648.31|646.91|648.31|646.91|0
1726707000000|2024-09-19 00:50:00|647.81|646.41|647.56|646.16|647.81|646.41|647.56|646.16|0
1726707010000|2024-09-19 00:50:10|647.81|646.41|646.81|645.41|647.81|646.41|646.81|645.41|0
1726707020000|2024-09-19 00:50:20|646.56|645.16|646.18|644.78|646.56|645.16|645.81|644.41|0
1726707030000|2024-09-19 00:50:30|646.31|644.91|646.93|645.53|646.93|645.53|646.31|644.91|0
1726707040000|2024-09-19 00:50:40|647.06|645.66|647.31|645.91|647.56|646.16|647.06|645.66|0
1726707050000|2024-09-19 00:50:50|647.56|646.16|647.06|645.66|647.56|646.16|647.06|645.66|0
1726707060000|2024-09-19 00:51:00|647.31|645.91|647.18|645.78|647.31|645.91|646.56|645.16|0
1726707070000|2024-09-19 00:51:10|647.06|645.66|647.06|645.66|647.18|645.78|647.06|645.66|0
1726707080000|2024-09-19 00:51:20|646.93|645.53|647.18|645.78|647.18|645.78|646.93|645.53|0
1726707090000|2024-09-19 00:51:30|647.06|645.66|647.18|645.78|647.18|645.78|647.06|645.66|0
1726707100000|2024-09-19 00:51:40|647.06|645.66|646.81|645.41|647.06|645.66|646.81|645.41|0
1726707110000|2024-09-19 00:51:50|647.31|645.91|647.56|646.16|647.56|646.16|647.31|645.91|0
1726707120000|2024-09-19 00:52:00|647.81|646.41|647.56|646.16|647.81|646.41|647.56|646.16|0
1726707130000|2024-09-19 00:52:10|647.68|646.28|648.06|646.66|648.06|646.66|647.68|646.28|0
1726707140000|2024-09-19 00:52:20|647.56|646.16|647.56|646.16|647.81|646.41|647.56|646.16|0
1726707150000|2024-09-19 00:52:30|647.81|646.41|648.18|646.78|648.18|646.78|647.81|646.41|0
1726707160000|2024-09-19 00:52:40|648.31|646.91|647.81|646.41|648.31|646.91|647.81|646.41|0
1726707170000|2024-09-19 00:52:50|648.06|646.66|647.56|646.16|648.06|646.66|647.56|646.16|0
1726707180000|2024-09-19 00:53:00|647.06|645.66|646.68|645.28|647.06|645.66|646.68|645.28|0
1726707190000|2024-09-19 00:53:10|646.56|645.16|646.81|645.41|646.81|645.41|646.56|645.16|0
1726707200000|2024-09-19 00:53:20|646.56|645.16|646.68|645.28|646.81|645.41|646.56|645.16|0
1726707210000|2024-09-19 00:53:30|646.56|645.16|647.06|645.66|647.06|645.66|646.56|645.16|0
1726707220000|2024-09-19 00:53:40|647.18|645.78|647.56|646.16|647.68|646.28|647.18|645.78|0
1726707230000|2024-09-19 00:53:50|647.31|645.91|647.56|646.16|647.56|646.16|647.31|645.91|0
1726707240000|2024-09-19 00:54:00|647.81|646.41|648.81|647.41|648.81|647.41|647.81|646.41|0
1726707250000|2024-09-19 00:54:10|648.56|647.16|648.81|647.41|648.81|647.41|648.56|647.16|0
1726707260000|2024-09-19 00:54:20|648.56|647.16|648.68|647.28|648.68|647.28|648.56|647.16|0
1726707270000|2024-09-19 00:54:30|648.56|647.16|648.81|647.41|648.81|647.41|648.56|647.16|0
1726707280000|2024-09-19 00:54:40|649.06|647.66|649.18|647.78|649.18|647.78|649.06|647.66|0
1726707290000|2024-09-19 00:54:50|649.06|647.66|649.56|648.16|649.81|648.41|649.06|647.66|0
1726707300000|2024-09-19 00:55:00|649.31|647.91|649.56|648.16|649.56|648.16|649.31|647.91|0
1726707310000|2024-09-19 00:55:10|649.31|647.91|649.81|648.41|649.81|648.41|649.31|647.91|0
1726707320000|2024-09-19 00:55:20|649.56|648.16|649.81|648.41|650.06|648.66|649.56|648.16|0
1726707330000|2024-09-19 00:55:30|650.06|648.66|650.31|648.91|650.31|648.91|650.06|648.66|0
1726707340000|2024-09-19 00:55:40|650.18|648.78|649.56|648.16|650.18|648.78|649.56|648.16|0
1726707350000|2024-09-19 00:55:50|649.31|647.91|648.81|647.41|649.31|647.91|648.81|647.41|0
1726707360000|2024-09-19 00:56:00|648.31|646.91|647.56|646.16|648.31|646.91|647.56|646.16|0
1726707370000|2024-09-19 00:56:10|647.31|645.91|646.18|644.78|647.31|645.91|646.18|644.78|0
1726707380000|2024-09-19 00:56:20|646.06|644.66|645.56|644.16|646.06|644.66|645.56|644.16|0
1726707390000|2024-09-19 00:56:30|645.31|643.91|646.06|644.66|646.06|644.66|645.31|643.91|0
1726707400000|2024-09-19 00:56:40|645.93|644.53|647.06|645.66|647.06|645.66|645.93|644.53|0
1726707410000|2024-09-19 00:56:50|646.81|645.41|646.06|644.66|646.81|645.41|646.06|644.66|0
1726707420000|2024-09-19 00:57:00|645.56|644.16|645.68|644.28|645.81|644.41|645.56|644.16|0
1726707430000|2024-09-19 00:57:10|645.43|644.03|646.06|644.66|646.06|644.66|645.43|644.03|0
1726707440000|2024-09-19 00:57:20|646.31|644.91|646.31|644.91|646.56|645.16|646.31|644.91|0
1726707450000|2024-09-19 00:57:30|646.56|645.16|646.68|645.28|646.81|645.41|646.31|644.91|0
1726707460000|2024-09-19 00:57:40|647.06|645.66|647.81|646.41|647.81|646.41|647.06|645.66|0
1726707470000|2024-09-19 00:57:50|647.56|646.16|648.06|646.66|648.06|646.66|647.56|646.16|0
1726707480000|2024-09-19 00:58:00|647.93|646.53|648.81|647.41|648.81|647.41|647.56|646.16|0
1726707490000|2024-09-19 00:58:10|648.56|647.16|647.56|646.16|648.56|647.16|647.56|646.16|0
1726707500000|2024-09-19 00:58:20|647.43|646.03|647.56|646.16|647.56|646.16|647.43|646.03|0
1726707510000|2024-09-19 00:58:30|648.06|646.66|647.81|646.41|648.06|646.66|647.81|646.41|0
1726707520000|2024-09-19 00:58:40|647.56|646.16|647.81|646.41|647.81|646.41|647.56|646.16|0
1726707530000|2024-09-19 00:58:50|647.56|646.16|647.56|646.16|647.81|646.41|647.56|646.16|0
1726707540000|2024-09-19 00:59:00|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726707550000|2024-09-19 00:59:10|648.06|646.66|648.06|646.66|648.06|646.66|647.81|646.41|0
1726707560000|2024-09-19 00:59:20|647.81|646.41|648.06|646.66|648.06|646.66|647.81|646.41|0
1726707570000|2024-09-19 00:59:30|647.93|646.53|648.31|646.91|648.31|646.91|647.93|646.53|0
1726707580000|2024-09-19 00:59:40|647.93|646.53|647.81|646.41|647.93|646.53|647.81|646.41|0
1726707590000|2024-09-19 00:59:50|647.56|646.16|647.43|646.03|647.56|646.16|647.43|646.03|0
1726707600000|2024-09-19 01:00:00|647.56|646.16|647.31|645.91|647.68|646.28|647.06|645.66|0
1726707610000|2024-09-19 01:00:10|647.43|646.03|647.31|645.91|647.56|646.16|647.31|645.91|0
1726707620000|2024-09-19 01:00:20|647.56|646.16|647.06|645.66|647.68|646.28|647.06|645.66|0
1726707630000|2024-09-19 01:00:30|647.31|645.91|647.31|645.91|647.31|645.91|647.18|645.78|0
1726707640000|2024-09-19 01:00:40|647.56|646.16|648.06|646.66|648.06|646.66|647.56|646.16|0
1726707650000|2024-09-19 01:00:50|647.81|646.41|647.93|646.53|647.93|646.53|647.81|646.41|0
1726707660000|2024-09-19 01:01:00|647.81|646.41|647.31|645.91|647.81|646.41|647.31|645.91|0
1726707670000|2024-09-19 01:01:10|647.68|646.28|646.81|645.41|647.68|646.28|646.81|645.41|0
1726707680000|2024-09-19 01:01:20|647.06|645.66|647.06|645.66|647.31|645.91|647.06|645.66|0
1726707690000|2024-09-19 01:01:30|646.68|645.28|646.93|645.53|646.93|645.53|646.68|645.28|0
1726707700000|2024-09-19 01:01:40|646.81|645.41|646.56|645.16|646.81|645.41|646.56|645.16|0
1726707710000|2024-09-19 01:01:50|646.81|645.41|646.31|644.91|646.81|645.41|646.31|644.91|0
1726707720000|2024-09-19 01:02:00|646.56|645.16|646.81|645.41|646.93|645.53|646.56|645.16|0
1726707730000|2024-09-19 01:02:10|646.68|645.28|647.43|646.03|647.43|646.03|646.68|645.28|0
1726707740000|2024-09-19 01:02:20|647.31|645.91|647.31|645.91|647.31|645.91|647.18|645.78|0
1726707760000|2024-09-19 01:02:40|647.43|646.03|646.81|645.41|647.43|646.03|646.81|645.41|0
1726707770000|2024-09-19 01:02:50|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1726707780000|2024-09-19 01:03:00|646.68|645.28|647.31|645.91|647.31|645.91|646.68|645.28|0
1726707790000|2024-09-19 01:03:10|647.56|646.16|647.43|646.03|647.56|646.16|647.43|646.03|0
1726707800000|2024-09-19 01:03:20|647.31|645.91|647.43|646.03|647.68|646.28|647.06|645.66|0
1726707810000|2024-09-19 01:03:30|647.31|645.91|647.56|646.16|647.56|646.16|647.31|645.91|0
1726707820000|2024-09-19 01:03:40|647.81|646.41|648.06|646.66|648.06|646.66|647.81|646.41|0
1726707830000|2024-09-19 01:03:50|647.56|646.16|647.68|646.28|647.81|646.41|647.56|646.16|0
1726707840000|2024-09-19 01:04:00|647.56|646.16|647.06|645.66|647.56|646.16|646.81|645.41|0
1726707850000|2024-09-19 01:04:10|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726707860000|2024-09-19 01:04:20|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1726707870000|2024-09-19 01:04:30|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726707880000|2024-09-19 01:04:40|646.93|645.53|646.81|645.41|647.18|645.78|646.81|645.41|0
1726707890000|2024-09-19 01:04:50|646.56|645.16|646.43|645.03|646.56|645.16|646.43|645.03|0
1726707900000|2024-09-19 01:05:00|646.31|644.91|646.56|645.16|646.81|645.41|646.31|644.91|0
1726707910000|2024-09-19 01:05:10|646.06|644.66|645.81|644.41|646.06|644.66|645.81|644.41|0
1726707920000|2024-09-19 01:05:20|645.93|644.53|646.56|645.16|646.56|645.16|645.93|644.53|0
1726707930000|2024-09-19 01:05:30|646.81|645.41|647.06|645.66|647.06|645.66|646.81|645.41|0
1726707940000|2024-09-19 01:05:40|646.81|645.41|647.56|646.16|647.56|646.16|646.81|645.41|0
1726707950000|2024-09-19 01:05:50|647.31|645.91|647.31|645.91|647.56|646.16|647.31|645.91|0
1726707960000|2024-09-19 01:06:00|647.06|645.66|647.31|645.91|647.31|645.91|647.06|645.66|0
1726707970000|2024-09-19 01:06:10|647.43|646.03|647.06|645.66|647.43|646.03|647.06|645.66|0
1726707980000|2024-09-19 01:06:20|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1726707990000|2024-09-19 01:06:30|646.81|645.41|647.06|645.66|647.06|645.66|646.81|645.41|0
1726708000000|2024-09-19 01:06:40|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726708010000|2024-09-19 01:06:50|646.93|645.53|646.93|645.53|646.93|645.53|646.81|645.41|0
1726708020000|2024-09-19 01:07:00|647.56|646.16|646.81|645.41|647.56|646.16|646.81|645.41|0
1726708030000|2024-09-19 01:07:10|647.06|645.66|646.81|645.41|647.06|645.66|646.81|645.41|0
1726708040000|2024-09-19 01:07:20|647.06|645.66|647.56|646.16|647.56|646.16|647.06|645.66|0
1726708050000|2024-09-19 01:07:30|647.06|645.66|647.06|645.66|647.06|645.66|646.81|645.41|0
1726708060000|2024-09-19 01:07:40|647.18|645.78|646.93|645.53|647.18|645.78|646.93|645.53|0
1726708070000|2024-09-19 01:07:50|647.06|645.66|646.31|644.91|647.06|645.66|646.31|644.91|0
1726708080000|2024-09-19 01:08:00|646.06|644.66|646.06|644.66|646.06|644.66|646.06|644.66|0
1726708090000|2024-09-19 01:08:10|646.31|644.91|646.31|644.91|646.31|644.91|646.31|644.91|0
1726708100000|2024-09-19 01:08:20|646.56|645.16|646.31|644.91|646.56|645.16|646.31|644.91|0
1726708110000|2024-09-19 01:08:30|645.81|644.41|646.18|644.78|646.18|644.78|645.81|644.41|0
1726708120000|2024-09-19 01:08:40|646.43|645.03|646.18|644.78|646.43|645.03|646.18|644.78|0
1726708130000|2024-09-19 01:08:50|646.43|645.03|647.18|645.78|647.56|646.16|646.31|644.91|0
1726708140000|2024-09-19 01:09:00|647.31|645.91|647.31|645.91|647.31|645.91|647.18|645.78|0
1726708150000|2024-09-19 01:09:10|647.18|645.78|647.06|645.66|647.18|645.78|647.06|645.66|0
1726708160000|2024-09-19 01:09:20|646.93|645.53|647.31|645.91|647.31|645.91|646.93|645.53|0
1726708170000|2024-09-19 01:09:30|647.06|645.66|646.81|645.41|647.06|645.66|646.81|645.41|0
1726708180000|2024-09-19 01:09:40|646.56|645.16|646.81|645.41|646.81|645.41|646.56|645.16|0
1726708190000|2024-09-19 01:09:50|646.68|645.28|646.31|644.91|646.68|645.28|645.93|644.53|0
1726708200000|2024-09-19 01:10:00|646.56|645.16|646.81|645.41|646.81|645.41|646.56|645.16|0
1726708210000|2024-09-19 01:10:10|646.68|645.28|646.56|645.16|646.68|645.28|646.56|645.16|0
1726708220000|2024-09-19 01:10:20|646.06|644.66|646.06|644.66|646.06|644.66|646.06|644.66|0
1726708230000|2024-09-19 01:10:30|646.31|644.91|646.31|644.91|646.31|644.91|646.18|644.78|0
1726708250000|2024-09-19 01:10:50|645.81|644.41|645.81|644.41|646.06|644.66|645.81|644.41|0
1726708260000|2024-09-19 01:11:00|646.06|644.66|645.81|644.41|646.06|644.66|645.81|644.41|0
1726708270000|2024-09-19 01:11:10|645.31|643.91|645.06|643.66|645.31|643.91|645.06|643.66|0
1726708280000|2024-09-19 01:11:20|644.81|643.41|645.06|643.66|645.06|643.66|644.81|643.41|0
1726708290000|2024-09-19 01:11:30|645.31|643.91|646.06|644.66|646.06|644.66|645.31|643.91|0
1726708300000|2024-09-19 01:11:40|645.81|644.41|646.06|644.66|646.06|644.66|645.81|644.41|0
1726708310000|2024-09-19 01:11:50|645.93|644.53|645.56|644.16|645.93|644.53|645.56|644.16|0
1726708320000|2024-09-19 01:12:00|645.81|644.41|645.81|644.41|645.81|644.41|645.81|644.41|0
1726708350000|2024-09-19 01:12:30|645.56|644.16|645.06|643.66|645.56|644.16|645.06|643.66|0
1726708360000|2024-09-19 01:12:40|645.31|643.91|645.31|643.91|645.31|643.91|645.31|643.91|0
1726708370000|2024-09-19 01:12:50|644.81|643.41|645.06|643.66|645.06|643.66|644.81|643.41|0
1726708380000|2024-09-19 01:13:00|644.81|643.41|644.81|643.41|645.06|643.66|644.81|643.41|0
1726708390000|2024-09-19 01:13:10|644.93|643.53|642.07|640.67|644.93|643.53|642.07|640.67|0
1726708400000|2024-09-19 01:13:20|640.32|638.92|640.57|639.17|641.19|639.79|640.32|638.92|0
1726708410000|2024-09-19 01:13:30|640.32|638.92|640.32|638.92|640.32|638.92|639.82|638.42|0
1726708420000|2024-09-19 01:13:40|640.57|639.17|641.32|639.92|641.32|639.92|640.32|638.92|0
1726708430000|2024-09-19 01:13:50|642.07|640.67|642.07|640.67|642.07|640.67|642.07|640.67|0
1726708440000|2024-09-19 01:14:00|642.32|640.92|642.07|640.67|642.32|640.92|641.82|640.42|0
1726708450000|2024-09-19 01:14:10|642.57|641.17|643.06|641.66|643.06|641.66|642.57|641.17|0
1726708460000|2024-09-19 01:14:20|643.31|641.91|643.68|642.28|643.81|642.41|643.18|641.78|0
1726708470000|2024-09-19 01:14:30|643.56|642.16|643.81|642.41|643.93|642.53|643.56|642.16|0
1726708480000|2024-09-19 01:14:40|644.06|642.66|643.93|642.53|644.06|642.66|643.81|642.41|0
1726708490000|2024-09-19 01:14:50|644.06|642.66|644.81|643.41|644.81|643.41|644.06|642.66|0
1726708500000|2024-09-19 01:15:00|645.18|643.78|645.56|644.16|645.56|644.16|644.68|643.28|0
1726708510000|2024-09-19 01:15:10|644.81|643.41|644.81|643.41|644.81|643.41|644.56|643.16|0
1726708520000|2024-09-19 01:15:20|645.06|643.66|645.06|643.66|645.06|643.66|645.06|643.66|0
1726708530000|2024-09-19 01:15:30|645.31|643.91|646.06|644.66|646.06|644.66|645.31|643.91|0
1726708540000|2024-09-19 01:15:40|645.81|644.41|645.56|644.16|645.93|644.53|645.56|644.16|0
1726708550000|2024-09-19 01:15:50|644.81|643.41|644.93|643.53|644.93|643.53|644.81|643.41|0
1726708560000|2024-09-19 01:16:00|644.68|643.28|644.56|643.16|645.31|643.91|644.56|643.16|0
1726708570000|2024-09-19 01:16:10|644.81|643.41|645.31|643.91|645.31|643.91|644.81|643.41|0
1726708580000|2024-09-19 01:16:20|645.18|643.78|645.31|643.91|645.31|643.91|645.18|643.78|0
1726708590000|2024-09-19 01:16:30|645.06|643.66|645.31|643.91|645.56|644.16|645.06|643.66|0
1726708600000|2024-09-19 01:16:40|645.06|643.66|645.18|643.78|645.31|643.91|645.06|643.66|0
1726708610000|2024-09-19 01:16:50|645.43|644.03|645.31|643.91|645.43|644.03|645.18|643.78|0
1726708620000|2024-09-19 01:17:00|645.06|643.66|645.06|643.66|645.31|643.91|645.06|643.66|0
1726708630000|2024-09-19 01:17:10|645.18|643.78|645.18|643.78|645.18|643.78|645.06|643.66|0
1726708640000|2024-09-19 01:17:20|645.31|643.91|646.31|644.91|646.31|644.91|645.31|643.91|0
1726708650000|2024-09-19 01:17:30|646.06|644.66|646.31|644.91|646.31|644.91|646.06|644.66|0
1726708660000|2024-09-19 01:17:40|646.06|644.66|646.56|645.16|646.56|645.16|646.06|644.66|0
1726708670000|2024-09-19 01:17:50|646.31|644.91|646.31|644.91|646.31|644.91|646.31|644.91|0
1726708680000|2024-09-19 01:18:00|645.81|644.41|646.68|645.28|646.68|645.28|645.81|644.41|0
1726708690000|2024-09-19 01:18:10|646.31|644.91|646.56|645.16|646.56|645.16|646.31|644.91|0
1726708700000|2024-09-19 01:18:20|646.81|645.41|646.68|645.28|646.81|645.41|646.68|645.28|0
1726708710000|2024-09-19 01:18:30|646.56|645.16|646.56|645.16|646.56|645.16|646.18|644.78|0
1726708720000|2024-09-19 01:18:40|647.06|645.66|647.56|646.16|647.56|646.16|647.06|645.66|0
1726708730000|2024-09-19 01:18:50|647.31|645.91|646.81|645.41|647.31|645.91|646.81|645.41|0
1726708740000|2024-09-19 01:19:00|646.68|645.28|646.56|645.16|646.68|645.28|646.56|645.16|0
1726708750000|2024-09-19 01:19:10|646.31|644.91|646.06|644.66|646.31|644.91|645.81|644.41|0
1726708760000|2024-09-19 01:19:20|646.31|644.91|646.68|645.28|646.68|645.28|646.31|644.91|0
1726708770000|2024-09-19 01:19:30|646.56|645.16|646.06|644.66|646.56|645.16|645.93|644.53|0
1726708780000|2024-09-19 01:19:40|645.81|644.41|645.81|644.41|645.81|644.41|645.81|644.41|0
1726708790000|2024-09-19 01:19:50|645.56|644.16|645.56|644.16|645.56|644.16|645.43|644.03|0
1726708800000|2024-09-19 01:20:00|645.68|644.28|645.81|644.41|645.81|644.41|645.31|643.91|0
1726708810000|2024-09-19 01:20:10|645.68|644.28|646.18|644.78|646.43|645.03|645.68|644.28|0
1726708820000|2024-09-19 01:20:20|646.31|644.91|646.43|645.03|646.43|645.03|646.31|644.91|0
1726708830000|2024-09-19 01:20:30|646.56|645.16|646.56|645.16|646.56|645.16|646.31|644.91|0
1726708840000|2024-09-19 01:20:40|646.81|645.41|646.56|645.16|646.81|645.41|646.56|645.16|0
1726708850000|2024-09-19 01:20:50|646.43|645.03|646.06|644.66|646.43|645.03|646.06|644.66|0
1726708860000|2024-09-19 01:21:00|646.31|644.91|646.56|645.16|646.56|645.16|646.31|644.91|0
1726708870000|2024-09-19 01:21:10|646.81|645.41|647.06|645.66|647.06|645.66|646.56|645.16|0
1726708880000|2024-09-19 01:21:20|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726708890000|2024-09-19 01:21:30|646.56|645.16|647.06|645.66|647.06|645.66|646.56|645.16|0
1726708900000|2024-09-19 01:21:40|646.93|645.53|646.68|645.28|646.93|645.53|646.68|645.28|0
1726708910000|2024-09-19 01:21:50|646.81|645.41|646.56|645.16|646.81|645.41|646.56|645.16|0
1726708920000|2024-09-19 01:22:00|646.81|645.41|646.31|644.91|646.81|645.41|646.31|644.91|0
1726708930000|2024-09-19 01:22:10|646.56|645.16|647.06|645.66|647.31|645.91|646.56|645.16|0
1726708940000|2024-09-19 01:22:20|647.31|645.91|646.81|645.41|647.31|645.91|646.81|645.41|0
1726708950000|2024-09-19 01:22:30|646.93|645.53|647.18|645.78|647.18|645.78|646.81|645.41|0
1726708960000|2024-09-19 01:22:40|647.06|645.66|647.81|646.41|647.81|646.41|647.06|645.66|0
1726708970000|2024-09-19 01:22:50|648.06|646.66|648.06|646.66|648.06|646.66|647.93|646.53|0
1726708980000|2024-09-19 01:23:00|647.93|646.53|648.06|646.66|648.31|646.91|647.93|646.53|0
1726708990000|2024-09-19 01:23:10|647.93|646.53|648.31|646.91|648.31|646.91|647.81|646.41|0
1726709000000|2024-09-19 01:23:20|648.56|647.16|648.31|646.91|648.56|647.16|648.31|646.91|0
1726709010000|2024-09-19 01:23:30|648.43|647.03|648.56|647.16|648.56|647.16|648.43|647.03|0
1726709020000|2024-09-19 01:23:40|648.43|647.03|648.56|647.16|648.68|647.28|648.43|647.03|0
1726709030000|2024-09-19 01:23:50|648.68|647.28|649.06|647.66|649.06|647.66|648.68|647.28|0
1726709040000|2024-09-19 01:24:00|648.31|646.91|648.56|647.16|648.56|647.16|648.31|646.91|0
1726709050000|2024-09-19 01:24:10|648.31|646.91|648.43|647.03|648.43|647.03|648.31|646.91|0
1726709060000|2024-09-19 01:24:20|648.56|647.16|648.06|646.66|648.56|647.16|648.06|646.66|0
1726709070000|2024-09-19 01:24:30|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726709080000|2024-09-19 01:24:40|647.56|646.16|648.06|646.66|648.06|646.66|647.56|646.16|0
1726709090000|2024-09-19 01:24:50|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1726709100000|2024-09-19 01:25:00|647.56|646.16|647.31|645.91|647.81|646.41|647.31|645.91|0
1726709110000|2024-09-19 01:25:10|648.06|646.66|647.81|646.41|648.06|646.66|647.81|646.41|0
1726709120000|2024-09-19 01:25:20|647.56|646.16|647.31|645.91|647.81|646.41|647.31|645.91|0
1726709130000|2024-09-19 01:25:30|647.56|646.16|648.31|646.91|648.31|646.91|647.56|646.16|0
1726709140000|2024-09-19 01:25:40|648.06|646.66|647.81|646.41|648.06|646.66|647.81|646.41|0
1726709150000|2024-09-19 01:25:50|647.56|646.16|648.56|647.16|648.56|647.16|647.56|646.16|0
1726709160000|2024-09-19 01:26:00|648.81|647.41|648.56|647.16|648.81|647.41|648.56|647.16|0
1726709170000|2024-09-19 01:26:10|648.31|646.91|648.31|646.91|648.56|647.16|648.31|646.91|0
1726709180000|2024-09-19 01:26:20|648.18|646.78|648.31|646.91|648.31|646.91|648.18|646.78|0
1726709190000|2024-09-19 01:26:30|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1726709200000|2024-09-19 01:26:40|648.31|646.91|648.81|647.41|648.81|647.41|648.31|646.91|0
1726709210000|2024-09-19 01:26:50|648.68|647.28|648.81|647.41|648.81|647.41|648.68|647.28|0
1726709220000|2024-09-19 01:27:00|648.56|647.16|648.31|646.91|648.56|647.16|648.06|646.66|0
1726709230000|2024-09-19 01:27:10|648.43|647.03|648.56|647.16|648.56|647.16|648.43|647.03|0
1726709240000|2024-09-19 01:27:20|648.31|646.91|648.06|646.66|648.31|646.91|648.06|646.66|0
1726709250000|2024-09-19 01:27:30|648.31|646.91|648.31|646.91|648.31|646.91|648.31|646.91|0
1726709260000|2024-09-19 01:27:40|648.06|646.66|647.31|645.91|648.06|646.66|647.31|645.91|0
1726709270000|2024-09-19 01:27:50|647.56|646.16|647.31|645.91|647.56|646.16|647.31|645.91|0
1726709280000|2024-09-19 01:28:00|646.81|645.41|646.81|645.41|646.93|645.53|646.81|645.41|0
1726709290000|2024-09-19 01:28:10|646.56|645.16|646.18|644.78|646.56|645.16|646.18|644.78|0
1726709300000|2024-09-19 01:28:20|646.31|644.91|645.81|644.41|646.31|644.91|645.81|644.41|0
1726709310000|2024-09-19 01:28:30|645.56|644.16|645.56|644.16|645.81|644.41|645.56|644.16|0
1726709320000|2024-09-19 01:28:40|645.43|644.03|645.56|644.16|645.56|644.16|645.43|644.03|0
1726709330000|2024-09-19 01:28:50|645.43|644.03|645.31|643.91|645.43|644.03|645.06|643.66|0
1726709340000|2024-09-19 01:29:00|645.56|644.16|645.68|644.28|645.68|644.28|645.06|643.66|0
1726709350000|2024-09-19 01:29:10|645.81|644.41|645.56|644.16|645.93|644.53|645.56|644.16|0
1726709360000|2024-09-19 01:29:20|645.31|643.91|645.06|643.66|645.31|643.91|645.06|643.66|0
1726709370000|2024-09-19 01:29:30|644.81|643.41|644.06|642.66|644.81|643.41|644.06|642.66|0
1726709390000|2024-09-19 01:29:50|643.93|642.53|644.06|642.66|644.06|642.66|643.81|642.41|0
1726709400000|2024-09-19 01:30:00|644.31|642.91|643.81|642.41|644.31|642.91|643.81|642.41|0
1726709410000|2024-09-19 01:30:10|644.06|642.66|643.31|641.91|644.06|642.66|642.81|641.41|0
1726709420000|2024-09-19 01:30:20|643.06|641.66|643.06|641.66|643.06|641.66|642.81|641.41|0
1726709430000|2024-09-19 01:30:30|642.81|641.41|643.06|641.66|643.06|641.66|642.81|641.41|0
1726709440000|2024-09-19 01:30:40|643.18|641.78|642.56|641.16|643.18|641.78|642.56|641.16|0
1726709450000|2024-09-19 01:30:50|642.06|640.66|642.31|640.91|642.56|641.16|642.06|640.66|0
1726709460000|2024-09-19 01:31:00|642.81|641.41|643.06|641.66|643.06|641.66|642.81|641.41|0
1726709470000|2024-09-19 01:31:10|642.81|641.41|642.56|641.16|642.81|641.41|642.56|641.16|0
1726709480000|2024-09-19 01:31:20|642.31|640.91|642.06|640.66|642.31|640.91|642.06|640.66|0
1726709490000|2024-09-19 01:31:30|641.81|640.41|641.56|640.16|641.81|640.41|641.56|640.16|0
1726709500000|2024-09-19 01:31:40|642.06|640.66|641.19|639.79|642.06|640.66|641.07|639.67|0
1726709510000|2024-09-19 01:31:50|641.07|639.67|640.19|638.79|641.07|639.67|640.19|638.79|0
1726709520000|2024-09-19 01:32:00|640.82|639.42|641.07|639.67|641.07|639.67|640.82|639.42|0
1726709530000|2024-09-19 01:32:10|642.06|640.66|642.31|640.91|642.31|640.91|642.06|640.66|0
1726709540000|2024-09-19 01:32:20|642.56|641.16|642.68|641.28|642.68|641.28|642.56|641.16|0
1726709550000|2024-09-19 01:32:30|642.81|641.41|643.18|641.78|643.18|641.78|642.81|641.41|0
1726709560000|2024-09-19 01:32:40|643.06|641.66|642.31|640.91|643.31|641.91|642.31|640.91|0
1726709570000|2024-09-19 01:32:50|642.56|641.16|642.06|640.66|642.56|641.16|642.06|640.66|0
1726709590000|2024-09-19 01:33:10|641.93|640.53|641.56|640.16|641.93|640.53|641.31|639.91|0
1726709600000|2024-09-19 01:33:20|641.43|640.03|641.81|640.41|641.81|640.41|641.31|639.91|0
1726709610000|2024-09-19 01:33:30|642.06|640.66|641.93|640.53|642.31|640.91|641.93|640.53|0
1726709620000|2024-09-19 01:33:40|641.31|639.91|640.82|639.42|641.31|639.91|640.82|639.42|0
1726709630000|2024-09-19 01:33:50|640.69|639.29|640.82|639.42|640.82|639.42|640.57|639.17|0
1726709640000|2024-09-19 01:34:00|641.07|639.67|641.31|639.91|641.31|639.91|641.07|639.67|0
1726709650000|2024-09-19 01:34:10|640.82|639.42|640.82|639.42|641.06|639.66|640.82|639.42|0
1726709660000|2024-09-19 01:34:20|640.94|639.54|640.57|639.17|641.06|639.66|640.57|639.17|0
1726709670000|2024-09-19 01:34:30|641.31|639.91|641.56|640.16|641.56|640.16|641.31|639.91|0
1726709680000|2024-09-19 01:34:40|641.31|639.91|641.31|639.91|641.43|640.03|641.31|639.91|0
1726709690000|2024-09-19 01:34:50|641.43|640.03|641.43|640.03|641.43|640.03|641.31|639.91|0
1726709700000|2024-09-19 01:35:00|641.56|640.16|641.43|640.03|641.81|640.41|641.43|640.03|0
1726709710000|2024-09-19 01:35:10|641.56|640.16|642.06|640.66|642.06|640.66|641.56|640.16|0
1726709720000|2024-09-19 01:35:20|642.18|640.78|642.56|641.16|642.56|641.16|642.18|640.78|0
1726709730000|2024-09-19 01:35:30|642.06|640.66|642.56|641.16|642.56|641.16|642.06|640.66|0
1726709740000|2024-09-19 01:35:40|642.31|640.91|642.56|641.16|642.56|641.16|642.31|640.91|0
1726709750000|2024-09-19 01:35:50|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1726709760000|2024-09-19 01:36:00|643.31|641.91|643.31|641.91|643.56|642.16|643.31|641.91|0
1726709770000|2024-09-19 01:36:10|643.56|642.16|643.31|641.91|643.56|642.16|643.31|641.91|0
1726709780000|2024-09-19 01:36:20|643.81|642.41|643.81|642.41|643.81|642.41|643.81|642.41|0
1726709790000|2024-09-19 01:36:30|644.06|642.66|644.56|643.16|644.56|643.16|644.06|642.66|0
1726709800000|2024-09-19 01:36:40|644.81|643.41|645.31|643.91|645.43|644.03|644.81|643.41|0
1726709810000|2024-09-19 01:36:50|645.06|643.66|645.06|643.66|645.06|643.66|644.81|643.41|0
1726709820000|2024-09-19 01:37:00|645.31|643.91|645.93|644.53|646.06|644.66|645.31|643.91|0
1726709830000|2024-09-19 01:37:10|646.31|644.91|646.56|645.16|646.56|645.16|646.31|644.91|0
1726709840000|2024-09-19 01:37:20|646.31|644.91|646.31|644.91|646.56|645.16|646.31|644.91|0
1726709850000|2024-09-19 01:37:30|646.43|645.03|646.56|645.16|646.56|645.16|646.43|645.03|0
1726709860000|2024-09-19 01:37:40|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726709870000|2024-09-19 01:37:50|646.56|645.16|646.68|645.28|646.68|645.28|646.56|645.16|0
1726709880000|2024-09-19 01:38:00|646.81|645.41|648.06|646.66|648.06|646.66|646.81|645.41|0
1726709890000|2024-09-19 01:38:10|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726709900000|2024-09-19 01:38:20|647.56|646.16|647.31|645.91|647.68|646.28|647.31|645.91|0
1726709910000|2024-09-19 01:38:30|647.43|646.03|647.56|646.16|647.56|646.16|647.43|646.03|0
1726709920000|2024-09-19 01:38:40|647.31|645.91|647.18|645.78|647.31|645.91|647.18|645.78|0
1726709930000|2024-09-19 01:38:50|647.56|646.16|647.18|645.78|647.56|646.16|647.18|645.78|0
1726709940000|2024-09-19 01:39:00|647.31|645.91|647.18|645.78|647.68|646.28|647.18|645.78|0
1726709950000|2024-09-19 01:39:10|646.81|645.41|647.31|645.91|647.31|645.91|646.81|645.41|0
1726709960000|2024-09-19 01:39:20|647.06|645.66|647.31|645.91|647.31|645.91|647.06|645.66|0
1726709970000|2024-09-19 01:39:30|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1726709980000|2024-09-19 01:39:40|647.31|645.91|647.06|645.66|647.31|645.91|647.06|645.66|0
1726709990000|2024-09-19 01:39:50|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726710000000|2024-09-19 01:40:00|646.56|645.16|647.31|645.91|647.31|645.91|646.56|645.16|0
1726710010000|2024-09-19 01:40:10|647.43|646.03|647.31|645.91|647.81|646.41|647.31|645.91|0
1726710020000|2024-09-19 01:40:20|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1726710030000|2024-09-19 01:40:30|647.56|646.16|647.81|646.41|647.81|646.41|647.43|646.03|0
1726710040000|2024-09-19 01:40:40|647.56|646.16|647.31|645.91|647.56|646.16|647.06|645.66|0
1726710060000|2024-09-19 01:41:00|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1726710070000|2024-09-19 01:41:10|647.31|645.91|647.93|646.53|647.93|646.53|647.31|645.91|0
1726710080000|2024-09-19 01:41:20|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726710090000|2024-09-19 01:41:30|647.68|646.28|647.68|646.28|647.81|646.41|647.68|646.28|0
1726710100000|2024-09-19 01:41:40|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726710110000|2024-09-19 01:41:50|648.06|646.66|647.81|646.41|648.06|646.66|647.81|646.41|0
1726710120000|2024-09-19 01:42:00|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1726710130000|2024-09-19 01:42:10|647.06|645.66|646.93|645.53|647.06|645.66|646.93|645.53|0
1726710140000|2024-09-19 01:42:20|646.81|645.41|646.31|644.91|646.81|645.41|646.06|644.66|0
1726710150000|2024-09-19 01:42:30|646.56|645.16|646.43|645.03|646.56|645.16|646.31|644.91|0
1726710160000|2024-09-19 01:42:40|646.06|644.66|646.81|645.41|646.81|645.41|645.81|644.41|0
1726710170000|2024-09-19 01:42:50|646.56|645.16|646.81|645.41|646.81|645.41|646.56|645.16|0
1726710180000|2024-09-19 01:43:00|646.68|645.28|646.68|645.28|646.81|645.41|646.68|645.28|0
1726710190000|2024-09-19 01:43:10|647.18|645.78|647.18|645.78|647.18|645.78|647.06|645.66|0
1726710200000|2024-09-19 01:43:20|647.31|645.91|647.31|645.91|647.31|645.91|647.31|645.91|0
1726710210000|2024-09-19 01:43:30|647.43|646.03|647.31|645.91|647.43|646.03|647.06|645.66|0
1726710220000|2024-09-19 01:43:40|647.06|645.66|647.56|646.16|647.56|646.16|647.06|645.66|0
1726710230000|2024-09-19 01:43:50|647.68|646.28|647.56|646.16|647.81|646.41|647.56|646.16|0
1726710240000|2024-09-19 01:44:00|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1726710250000|2024-09-19 01:44:10|647.31|645.91|647.06|645.66|647.56|646.16|647.06|645.66|0
1726710260000|2024-09-19 01:44:20|647.31|645.91|647.56|646.16|647.56|646.16|647.31|645.91|0
1726710270000|2024-09-19 01:44:30|647.43|646.03|647.93|646.53|647.93|646.53|647.43|646.03|0
1726710280000|2024-09-19 01:44:40|648.06|646.66|647.56|646.16|648.06|646.66|647.56|646.16|0
1726710290000|2024-09-19 01:44:50|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726710300000|2024-09-19 01:45:00|647.56|646.16|647.43|646.03|647.56|646.16|647.06|645.66|0
1726710310000|2024-09-19 01:45:10|647.56|646.16|647.81|646.41|647.81|646.41|647.56|646.16|0
1726710320000|2024-09-19 01:45:20|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1726710330000|2024-09-19 01:45:30|648.05|646.65|648.55|647.15|648.55|647.15|648.05|646.65|0
1726710340000|2024-09-19 01:45:40|648.67|647.27|649.05|647.65|649.05|647.65|648.67|647.27|0
1726710350000|2024-09-19 01:45:50|648.92|647.52|648.8|647.4|649.05|647.65|648.8|647.4|0
1726710360000|2024-09-19 01:46:00|648.55|647.15|647.81|646.41|648.55|647.15|647.31|645.91|0
1726710370000|2024-09-19 01:46:10|647.68|646.28|647.56|646.16|647.81|646.41|647.56|646.16|0
1726710380000|2024-09-19 01:46:20|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726710390000|2024-09-19 01:46:30|648.05|646.65|647.81|646.41|648.05|646.65|647.81|646.41|0
1726710400000|2024-09-19 01:46:40|647.56|646.16|647.68|646.28|647.81|646.41|647.56|646.16|0
1726710410000|2024-09-19 01:46:50|647.56|646.16|647.81|646.41|647.81|646.41|647.56|646.16|0
1726710420000|2024-09-19 01:47:00|647.68|646.28|647.81|646.41|647.81|646.41|647.68|646.28|0
1726710430000|2024-09-19 01:47:10|648.05|646.65|647.81|646.41|648.05|646.65|647.81|646.41|0
1726710440000|2024-09-19 01:47:20|647.56|646.16|647.18|645.78|647.56|646.16|647.18|645.78|0
1726710450000|2024-09-19 01:47:30|646.93|645.53|647.56|646.16|647.81|646.41|646.93|645.53|0
1726710460000|2024-09-19 01:47:40|647.31|645.91|647.31|645.91|647.31|645.91|647.31|645.91|0
1726710480000|2024-09-19 01:48:00|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1726710490000|2024-09-19 01:48:10|647.8|646.4|647.8|646.4|648.05|646.65|647.8|646.4|0
1726710500000|2024-09-19 01:48:20|648.05|646.65|648.05|646.65|648.17|646.77|648.05|646.65|0
1726710510000|2024-09-19 01:48:30|648.17|646.77|648.05|646.65|648.3|646.9|648.05|646.65|0
1726710520000|2024-09-19 01:48:40|647.8|646.4|648.05|646.65|648.05|646.65|647.8|646.4|0
1726710530000|2024-09-19 01:48:50|648.3|646.9|647.92|646.52|648.3|646.9|647.92|646.52|0
1726710540000|2024-09-19 01:49:00|648.05|646.65|648.17|646.77|648.3|646.9|648.05|646.65|0
1726710550000|2024-09-19 01:49:10|648.3|646.9|648.17|646.77|648.3|646.9|648.17|646.77|0
1726710560000|2024-09-19 01:49:20|648.3|646.9|648.3|646.9|648.3|646.9|648.17|646.77|0
1726710570000|2024-09-19 01:49:30|648.55|647.15|648.55|647.15|648.55|647.15|648.55|647.15|0
1726710580000|2024-09-19 01:49:40|648.3|646.9|648.67|647.27|648.67|647.27|648.3|646.9|0
1726710590000|2024-09-19 01:49:50|648.8|647.4|648.8|647.4|648.8|647.4|648.8|647.4|0
1726710600000|2024-09-19 01:50:00|648.55|647.15|648.42|647.02|648.55|647.15|647.8|646.4|0
1726710610000|2024-09-19 01:50:10|648.55|647.15|648.55|647.15|648.55|647.15|648.55|647.15|0
1726710620000|2024-09-19 01:50:20|648.05|646.65|648.55|647.15|648.55|647.15|648.05|646.65|0
1726710630000|2024-09-19 01:50:30|648.3|646.9|648.3|646.9|648.3|646.9|648.3|646.9|0
1726710640000|2024-09-19 01:50:40|648.05|646.65|648.05|646.65|648.05|646.65|648.05|646.65|0
1726710650000|2024-09-19 01:50:50|648.3|646.9|649.05|647.65|649.05|647.65|648.3|646.9|0
1726710660000|2024-09-19 01:51:00|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1726710670000|2024-09-19 01:51:10|649.17|647.77|649.3|647.9|649.3|647.9|649.05|647.65|0
1726710680000|2024-09-19 01:51:20|648.8|647.4|648.8|647.4|648.8|647.4|648.8|647.4|0
1726710690000|2024-09-19 01:51:30|648.55|647.15|649.05|647.65|649.05|647.65|648.55|647.15|0
1726710700000|2024-09-19 01:51:40|649.17|647.77|648.55|647.15|649.17|647.77|648.55|647.15|0
1726710710000|2024-09-19 01:51:50|649.05|647.65|648.92|647.52|649.05|647.65|648.92|647.52|0
1726710720000|2024-09-19 01:52:00|649.05|647.65|649.05|647.65|649.05|647.65|649.05|647.65|0
1726710730000|2024-09-19 01:52:10|649.17|647.77|649.17|647.77|649.3|647.9|649.05|647.65|0
1726710740000|2024-09-19 01:52:20|649.05|647.65|649.05|647.65|649.3|647.9|649.05|647.65|0
1726710750000|2024-09-19 01:52:30|649.17|647.77|649.3|647.9|649.55|648.15|649.17|647.77|0
1726710760000|2024-09-19 01:52:40|649.55|648.15|649.3|647.9|650.3|648.9|649.3|647.9|0
1726710770000|2024-09-19 01:52:50|649.55|648.15|649.55|648.15|649.55|648.15|649.3|647.9|0
1726710780000|2024-09-19 01:53:00|649.8|648.4|650.05|648.65|650.05|648.65|649.8|648.4|0
1726710790000|2024-09-19 01:53:10|650.3|648.9|649.3|647.9|650.3|648.9|649.3|647.9|0
1726710800000|2024-09-19 01:53:20|649.17|647.77|649.3|647.9|649.3|647.9|649.17|647.77|0
1726710810000|2024-09-19 01:53:30|649.42|648.02|649.55|648.15|649.55|648.15|649.42|648.02|0
1726710820000|2024-09-19 01:53:40|649.8|648.4|649.67|648.27|649.8|648.4|649.67|648.27|0
1726710830000|2024-09-19 01:53:50|649.8|648.4|649.8|648.4|649.8|648.4|649.8|648.4|0
1726710840000|2024-09-19 01:54:00|649.55|648.15|649.8|648.4|649.8|648.4|649.3|647.9|0
1726710850000|2024-09-19 01:54:10|649.55|648.15|649.67|648.27|649.8|648.4|649.55|648.15|0
1726710860000|2024-09-19 01:54:20|649.55|648.15|649.55|648.15|649.55|648.15|649.55|648.15|0
1726710870000|2024-09-19 01:54:30|649.8|648.4|649.8|648.4|649.8|648.4|649.8|648.4|0
1726710880000|2024-09-19 01:54:40|649.67|648.27|649.8|648.4|649.8|648.4|649.67|648.27|0
1726710890000|2024-09-19 01:54:50|649.67|648.27|649.92|648.52|650.05|648.65|649.67|648.27|0
1726710900000|2024-09-19 01:55:00|649.8|648.4|649.92|648.52|649.92|648.52|649.55|648.15|0
1726710910000|2024-09-19 01:55:10|649.67|648.27|649.8|648.4|650.05|648.65|649.67|648.27|0
1726710920000|2024-09-19 01:55:20|650.05|648.65|649.55|648.15|650.05|648.65|649.55|648.15|0
1726710930000|2024-09-19 01:55:30|649.8|648.4|649.8|648.4|649.8|648.4|649.8|648.4|0
1726710940000|2024-09-19 01:55:40|649.67|648.27|649.8|648.4|649.8|648.4|649.67|648.27|0
1726710950000|2024-09-19 01:55:50|649.55|648.15|649.55|648.15|649.67|648.27|649.55|648.15|0
1726710960000|2024-09-19 01:56:00|649.3|647.9|649.67|648.27|649.67|648.27|649.3|647.9|0
1726710970000|2024-09-19 01:56:10|649.55|648.15|649.55|648.15|649.8|648.4|649.55|648.15|0
1726710980000|2024-09-19 01:56:20|649.8|648.4|650.05|648.65|650.05|648.65|649.8|648.4|0
1726710990000|2024-09-19 01:56:30|649.8|648.4|650.05|648.65|650.05|648.65|649.8|648.4|0
1726711020000|2024-09-19 01:57:00|649.55|648.15|650.55|649.15|650.55|649.15|649.55|648.15|0
1726711030000|2024-09-19 01:57:10|650.05|648.65|651.3|649.9|651.55|650.15|650.05|648.65|0
1726711040000|2024-09-19 01:57:20|651.17|649.77|650.8|649.4|651.17|649.77|650.8|649.4|0
1726711050000|2024-09-19 01:57:30|650.55|649.15|651.05|649.65|651.05|649.65|650.55|649.15|0
1726711060000|2024-09-19 01:57:40|651.17|649.77|651.17|649.77|651.3|649.9|651.17|649.77|0
1726711070000|2024-09-19 01:57:50|651.3|649.9|651.05|649.65|651.3|649.9|651.05|649.65|0
1726711080000|2024-09-19 01:58:00|651.3|649.9|651.8|650.4|651.8|650.4|651.3|649.9|0
1726711090000|2024-09-19 01:58:10|652.05|650.65|652.17|650.77|652.17|650.77|652.05|650.65|0
1726711100000|2024-09-19 01:58:20|652.3|650.9|652.3|650.9|652.55|651.15|652.3|650.9|0
1726711110000|2024-09-19 01:58:30|652.05|650.65|652.05|650.65|652.05|650.65|652.05|650.65|0
1726711120000|2024-09-19 01:58:40|652.17|650.77|652.05|650.65|652.3|650.9|652.05|650.65|0
1726711130000|2024-09-19 01:58:50|651.8|650.4|652.05|650.65|652.05|650.65|651.8|650.4|0
1726711140000|2024-09-19 01:59:00|652.3|650.9|652.3|650.9|652.42|651.02|652.3|650.9|0
1726711150000|2024-09-19 01:59:10|652.55|651.15|652.42|651.02|652.55|651.15|652.3|650.9|0
1726711160000|2024-09-19 01:59:20|652.3|650.9|652.17|650.77|652.3|650.9|652.17|650.77|0
1726711170000|2024-09-19 01:59:30|652.3|650.9|652.67|651.27|652.67|651.27|652.3|650.9|0
1726711180000|2024-09-19 01:59:40|652.55|651.15|652.55|651.15|652.8|651.4|652.55|651.15|0
1726711190000|2024-09-19 01:59:50|652.8|651.4|653.05|651.65|653.05|651.65|652.55|651.15|0
1726711200000|2024-09-19 02:00:00|653.3|651.9|654.05|652.65|654.05|652.65|653.3|651.9|0
1726711210000|2024-09-19 02:00:10|654.17|652.77|654.3|652.9|654.3|652.9|653.8|652.4|0
1726711220000|2024-09-19 02:00:20|654.05|652.65|654.05|652.65|654.05|652.65|654.05|652.65|0
1726711230000|2024-09-19 02:00:30|654.3|652.9|654.55|653.15|654.55|653.15|654.3|652.9|0
1726711240000|2024-09-19 02:00:40|654.8|653.4|654.8|653.4|654.8|653.4|654.55|653.15|0
1726711250000|2024-09-19 02:00:50|654.55|653.15|654.05|652.65|654.55|653.15|654.05|652.65|0
1726711260000|2024-09-19 02:01:00|653.8|652.4|654.8|653.4|654.8|653.4|653.8|652.4|0
1726711300000|2024-09-19 02:01:40|654.67|653.27|655.05|653.65|655.05|653.65|654.67|653.27|0
1726711310000|2024-09-19 02:01:50|655.55|654.15|656.04|654.64|656.04|654.64|655.55|654.15|0
1726711320000|2024-09-19 02:02:00|655.79|654.39|655.55|654.15|655.79|654.39|655.55|654.15|0
1726711330000|2024-09-19 02:02:10|655.79|654.39|656.29|654.89|656.29|654.89|655.79|654.39|0
1726711340000|2024-09-19 02:02:20|656.04|654.64|655.55|654.15|656.04|654.64|655.55|654.15|0
1726711350000|2024-09-19 02:02:30|655.79|654.39|655.3|653.9|655.79|654.39|655.3|653.9|0
1726711360000|2024-09-19 02:02:40|655.05|653.65|655.05|653.65|655.05|653.65|655.05|653.65|0
1726711370000|2024-09-19 02:02:50|654.8|653.4|655.05|653.65|655.05|653.65|654.8|653.4|0
1726711380000|2024-09-19 02:03:00|654.8|653.4|655.3|653.9|655.3|653.9|654.8|653.4|0
1726711390000|2024-09-19 02:03:10|655.42|654.02|655.54|654.14|655.54|654.14|655.3|653.9|0
1726711400000|2024-09-19 02:03:20|655.3|653.9|655.05|653.65|655.3|653.9|655.05|653.65|0
1726711410000|2024-09-19 02:03:30|654.8|653.4|655.05|653.65|655.05|653.65|654.8|653.4|0
1726711420000|2024-09-19 02:03:40|655.3|653.9|655.54|654.14|655.79|654.39|655.3|653.9|0
1726711430000|2024-09-19 02:03:50|655.79|654.39|655.54|654.14|655.79|654.39|655.54|654.14|0
1726711440000|2024-09-19 02:04:00|655.79|654.39|655.79|654.39|656.04|654.64|655.79|654.39|0
1726711450000|2024-09-19 02:04:10|655.54|654.14|656.04|654.64|656.04|654.64|655.54|654.14|0
1726711460000|2024-09-19 02:04:20|655.91|654.51|656.04|654.64|656.04|654.64|655.79|654.39|0
1726711480000|2024-09-19 02:04:40|655.79|654.39|655.79|654.39|655.79|654.39|655.79|654.39|0
1726711490000|2024-09-19 02:04:50|655.54|654.14|655.54|654.14|655.54|654.14|655.54|654.14|0
1726711500000|2024-09-19 02:05:00|655.79|654.39|655.54|654.14|655.79|654.39|655.54|654.14|0
1726711520000|2024-09-19 02:05:20|655.41|654.01|655.66|654.26|655.66|654.26|655.41|654.01|0
1726711530000|2024-09-19 02:05:30|655.79|654.39|655.54|654.14|655.79|654.39|655.3|653.9|0
1726711540000|2024-09-19 02:05:40|655.41|654.01|655.29|653.89|655.41|654.01|655.29|653.89|0
1726711550000|2024-09-19 02:05:50|655.05|653.65|655.05|653.65|655.29|653.89|655.05|653.65|0
1726711560000|2024-09-19 02:06:00|654.92|653.52|654.55|653.15|654.92|653.52|654.55|653.15|0
1726711570000|2024-09-19 02:06:10|654.3|652.9|654.05|652.65|654.3|652.9|654.05|652.65|0
1726711580000|2024-09-19 02:06:20|653.8|652.4|653.8|652.4|653.8|652.4|653.67|652.27|0
1726711590000|2024-09-19 02:06:30|653.55|652.15|653.55|652.15|653.55|652.15|653.55|652.15|0
1726711600000|2024-09-19 02:06:40|653.8|652.4|653.55|652.15|653.8|652.4|653.55|652.15|0
1726711610000|2024-09-19 02:06:50|653.8|652.4|653.8|652.4|653.8|652.4|653.55|652.15|0
1726711620000|2024-09-19 02:07:00|653.55|652.15|653.05|651.65|653.55|652.15|653.05|651.65|0
1726711630000|2024-09-19 02:07:10|652.92|651.52|653.3|651.9|653.3|651.9|652.92|651.52|0
1726711640000|2024-09-19 02:07:20|653.55|652.15|653.8|652.4|653.8|652.4|653.55|652.15|0
1726711650000|2024-09-19 02:07:30|654.3|652.9|654.42|653.02|654.55|653.15|654.3|652.9|0
1726711660000|2024-09-19 02:07:40|654.55|653.15|654.55|653.15|654.55|653.15|654.55|653.15|0
1726711670000|2024-09-19 02:07:50|654.3|652.9|654.55|653.15|654.55|653.15|654.3|652.9|0
1726711680000|2024-09-19 02:08:00|654.67|653.27|655.16|653.76|655.16|653.76|654.67|653.27|0
1726711690000|2024-09-19 02:08:10|655.29|653.89|655.54|654.14|655.54|654.14|655.29|653.89|0
1726711700000|2024-09-19 02:08:20|655.41|654.01|655.29|653.89|655.41|654.01|655.29|653.89|0
1726711710000|2024-09-19 02:08:30|655.54|654.14|655.54|654.14|655.79|654.39|655.54|654.14|0
1726711720000|2024-09-19 02:08:40|655.79|654.39|655.66|654.26|655.79|654.39|655.54|654.14|0
1726711730000|2024-09-19 02:08:50|655.79|654.39|655.79|654.39|655.79|654.39|655.66|654.26|0
1726711740000|2024-09-19 02:09:00|655.91|654.51|656.29|654.89|656.29|654.89|655.91|654.51|0
1726711750000|2024-09-19 02:09:10|656.41|655.01|656.54|655.14|656.54|655.14|656.41|655.01|0
1726711760000|2024-09-19 02:09:20|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1726711770000|2024-09-19 02:09:30|656.54|655.14|656.29|654.89|656.79|655.39|656.29|654.89|0
1726711780000|2024-09-19 02:09:40|656.54|655.14|656.41|655.01|656.54|655.14|656.16|654.76|0
1726711790000|2024-09-19 02:09:50|656.29|654.89|656.79|655.39|656.79|655.39|656.29|654.89|0
1726711810000|2024-09-19 02:10:10|657.04|655.64|656.79|655.39|657.04|655.64|656.79|655.39|0
1726711820000|2024-09-19 02:10:20|657.04|655.64|656.79|655.39|657.04|655.64|656.79|655.39|0
1726711830000|2024-09-19 02:10:30|656.29|654.89|656.41|655.01|656.41|655.01|656.29|654.89|0
1726711840000|2024-09-19 02:10:40|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1726711850000|2024-09-19 02:10:50|656.54|655.14|656.16|654.76|656.54|655.14|656.16|654.76|0
1726711860000|2024-09-19 02:11:00|656.29|654.89|656.79|655.39|656.79|655.39|656.29|654.89|0
1726711870000|2024-09-19 02:11:10|657.04|655.64|657.04|655.64|657.04|655.64|656.79|655.39|0
1726711880000|2024-09-19 02:11:20|657.29|655.89|657.29|655.89|657.54|656.14|657.29|655.89|0
1726711890000|2024-09-19 02:11:30|657.04|655.64|657.04|655.64|657.04|655.64|657.04|655.64|0
1726711900000|2024-09-19 02:11:40|657.29|655.89|657.54|656.14|657.54|656.14|657.29|655.89|0
1726711910000|2024-09-19 02:11:50|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1726711920000|2024-09-19 02:12:00|657.29|655.89|657.54|656.14|657.54|656.14|657.29|655.89|0
1726711930000|2024-09-19 02:12:10|657.79|656.39|657.79|656.39|657.79|656.39|657.79|656.39|0
1726711940000|2024-09-19 02:12:20|658.54|657.14|659.79|658.39|659.79|658.39|658.54|657.14|0
1726711950000|2024-09-19 02:12:30|659.91|658.51|659.79|658.39|660.04|658.64|659.79|658.39|0
1726711970000|2024-09-19 02:12:50|659.54|658.14|659.54|658.14|659.79|658.39|659.54|658.14|0
1726711980000|2024-09-19 02:13:00|659.79|658.39|660.66|659.26|660.66|659.26|659.79|658.39|0
1726711990000|2024-09-19 02:13:10|660.29|658.89|660.04|658.64|660.29|658.89|660.04|658.64|0
1726712000000|2024-09-19 02:13:20|660.16|658.76|660.29|658.89|660.29|658.89|660.16|658.76|0
1726712010000|2024-09-19 02:13:30|660.54|659.14|660.54|659.14|660.54|659.14|660.54|659.14|0
1726712020000|2024-09-19 02:13:40|660.41|659.01|660.54|659.14|660.54|659.14|660.41|659.01|0
1726712030000|2024-09-19 02:13:50|660.29|658.89|660.04|658.64|660.29|658.89|660.04|658.64|0
1726712050000|2024-09-19 02:14:10|660.16|658.76|660.16|658.76|660.29|658.89|660.04|658.64|0
1726712060000|2024-09-19 02:14:20|660.04|658.64|660.29|658.89|660.29|658.89|660.04|658.64|0
1726712070000|2024-09-19 02:14:30|660.04|658.64|659.79|658.39|660.04|658.64|659.79|658.39|0
1726712080000|2024-09-19 02:14:40|660.04|658.64|660.04|658.64|660.29|658.89|660.04|658.64|0
1726712090000|2024-09-19 02:14:50|659.91|658.51|659.91|658.51|659.91|658.51|659.91|658.51|0
1726712100000|2024-09-19 02:15:00|660.04|658.64|660.54|659.14|660.54|659.14|660.04|658.64|0
1726712110000|2024-09-19 02:15:10|661.04|659.64|661.79|660.39|661.79|660.39|661.04|659.64|0
1726712120000|2024-09-19 02:15:20|661.54|660.14|661.29|659.89|661.54|660.14|661.29|659.89|0
1726712130000|2024-09-19 02:15:30|661.54|660.14|661.54|660.14|661.54|660.14|661.54|660.14|0
1726712140000|2024-09-19 02:15:40|661.79|660.39|661.54|660.14|661.79|660.39|661.54|660.14|0
1726712150000|2024-09-19 02:15:50|661.29|659.89|661.54|660.14|661.54|660.14|661.29|659.89|0
1726712160000|2024-09-19 02:16:00|661.79|660.39|661.54|660.14|661.79|660.39|661.54|660.14|0
1726712170000|2024-09-19 02:16:10|661.29|659.89|661.29|659.89|661.29|659.89|661.29|659.89|0
1726712190000|2024-09-19 02:16:30|661.41|660.01|661.29|659.89|661.41|660.01|661.29|659.89|0
1726712200000|2024-09-19 02:16:40|660.41|659.01|660.29|658.89|660.41|659.01|660.04|658.64|0
1726712210000|2024-09-19 02:16:50|660.16|658.76|660.04|658.64|660.29|658.89|660.04|658.64|0
1726712220000|2024-09-19 02:17:00|660.29|658.89|660.29|658.89|660.29|658.89|660.29|658.89|0
1726712230000|2024-09-19 02:17:10|660.41|659.01|660.54|659.14|660.54|659.14|660.41|659.01|0
1726712240000|2024-09-19 02:17:20|660.29|658.89|660.29|658.89|660.54|659.14|660.29|658.89|0
1726712250000|2024-09-19 02:17:30|660.54|659.14|660.54|659.14|660.54|659.14|660.54|659.14|0
1726712260000|2024-09-19 02:17:40|660.41|659.01|660.54|659.14|660.54|659.14|660.41|659.01|0
1726712280000|2024-09-19 02:18:00|660.79|659.39|660.54|659.14|660.79|659.39|660.54|659.14|0
1726712290000|2024-09-19 02:18:10|660.29|658.89|660.54|659.14|660.79|659.39|660.29|658.89|0
1726712300000|2024-09-19 02:18:20|660.79|659.39|660.54|659.14|660.79|659.39|660.54|659.14|0
1726712310000|2024-09-19 02:18:30|660.79|659.39|661.04|659.64|661.04|659.64|660.79|659.39|0
1726712320000|2024-09-19 02:18:40|660.91|659.51|660.91|659.51|660.91|659.51|660.91|659.51|0
1726712330000|2024-09-19 02:18:50|660.79|659.39|660.79|659.39|660.79|659.39|660.66|659.26|0
1726712350000|2024-09-19 02:19:10|660.54|659.14|660.54|659.14|660.54|659.14|660.29|658.89|0
1726712370000|2024-09-19 02:19:30|660.79|659.39|661.04|659.64|661.04|659.64|660.79|659.39|0
1726712380000|2024-09-19 02:19:40|660.91|659.51|660.91|659.51|660.91|659.51|660.91|659.51|0
1726712390000|2024-09-19 02:19:50|661.04|659.64|661.04|659.64|661.04|659.64|660.79|659.39|0
1726712400000|2024-09-19 02:20:00|660.91|659.51|661.04|659.64|661.04|659.64|660.91|659.51|0
1726712410000|2024-09-19 02:20:10|661.29|659.89|661.29|659.89|661.29|659.89|661.29|659.89|0
1726712420000|2024-09-19 02:20:20|661.04|659.64|661.29|659.89|661.29|659.89|661.04|659.64|0
1726712430000|2024-09-19 02:20:30|661.54|660.14|661.54|660.14|661.54|660.14|661.54|660.14|0
1726712440000|2024-09-19 02:20:40|661.41|660.01|661.41|660.01|661.41|660.01|661.41|660.01|0
1726712450000|2024-09-19 02:20:50|661.29|659.89|661.04|659.64|661.41|660.01|661.04|659.64|0
1726712460000|2024-09-19 02:21:00|660.79|659.39|660.79|659.39|660.79|659.39|660.79|659.39|0
1726712470000|2024-09-19 02:21:10|661.04|659.64|661.04|659.64|661.04|659.64|661.04|659.64|0
1726712480000|2024-09-19 02:21:20|661.29|659.89|661.16|659.76|661.29|659.89|661.16|659.76|0
1726712490000|2024-09-19 02:21:30|661.04|659.64|661.54|660.14|661.54|660.14|661.04|659.64|0
1726712500000|2024-09-19 02:21:40|661.79|660.39|661.79|660.39|661.79|660.39|661.79|660.39|0
1726712510000|2024-09-19 02:21:50|661.54|660.14|661.41|660.01|661.54|660.14|661.29|659.89|0
1726712520000|2024-09-19 02:22:00|661.79|660.39|661.79|660.39|661.79|660.39|661.66|660.26|0
1726712530000|2024-09-19 02:22:10|661.54|660.14|661.29|659.89|661.79|660.39|661.29|659.89|0
1726712540000|2024-09-19 02:22:20|661.54|660.14|661.54|660.14|661.54|660.14|661.54|660.14|0
1726712550000|2024-09-19 02:22:30|661.29|659.89|661.29|659.89|661.29|659.89|661.29|659.89|0
1726712560000|2024-09-19 02:22:40|661.54|660.14|661.54|660.14|661.54|660.14|661.41|660.01|0
1726712570000|2024-09-19 02:22:50|661.79|660.39|661.54|660.14|661.79|660.39|661.54|660.14|0
1726712580000|2024-09-19 02:23:00|662.04|660.64|662.04|660.64|662.04|660.64|661.54|660.14|0
1726712590000|2024-09-19 02:23:10|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1726712600000|2024-09-19 02:23:20|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1726712610000|2024-09-19 02:23:30|662.29|660.89|662.29|660.89|662.29|660.89|662.29|660.89|0
1726712620000|2024-09-19 02:23:40|662.04|660.64|662.29|660.89|662.29|660.89|662.04|660.64|0
1726712630000|2024-09-19 02:23:50|662.04|660.64|661.54|660.14|662.04|660.64|661.54|660.14|0
1726712640000|2024-09-19 02:24:00|661.66|660.26|661.79|660.39|661.79|660.39|661.66|660.26|0
1726712650000|2024-09-19 02:24:10|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1726712660000|2024-09-19 02:24:20|661.79|660.39|661.54|660.14|661.79|660.39|661.54|660.14|0
1726712670000|2024-09-19 02:24:30|661.29|659.89|661.79|660.39|661.79|660.39|661.29|659.89|0
1726712680000|2024-09-19 02:24:40|662.04|660.64|662.04|660.64|662.04|660.64|662.04|660.64|0
1726712690000|2024-09-19 02:24:50|661.79|660.39|661.79|660.39|662.04|660.64|661.79|660.39|0
1726712700000|2024-09-19 02:25:00|662.29|660.89|662.54|661.14|662.54|661.14|662.29|660.89|0
1726712710000|2024-09-19 02:25:10|662.79|661.39|662.54|661.14|662.79|661.39|662.54|661.14|0
1726712720000|2024-09-19 02:25:20|662.79|661.39|662.54|661.14|662.79|661.39|662.54|661.14|0
1726712730000|2024-09-19 02:25:30|662.79|661.39|662.54|661.14|662.79|661.39|662.54|661.14|0
1726712740000|2024-09-19 02:25:40|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1726712750000|2024-09-19 02:25:50|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1726712760000|2024-09-19 02:26:00|661.79|660.39|662.29|660.89|662.29|660.89|661.79|660.39|0
1726712770000|2024-09-19 02:26:10|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1726712780000|2024-09-19 02:26:20|662.41|661.01|662.29|660.89|662.41|661.01|662.29|660.89|0
1726712790000|2024-09-19 02:26:30|662.04|660.64|662.29|660.89|662.29|660.89|662.04|660.64|0
1726712800000|2024-09-19 02:26:40|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1726712820000|2024-09-19 02:27:00|662.29|660.89|662.29|660.89|662.29|660.89|662.29|660.89|0
1726712830000|2024-09-19 02:27:10|662.54|661.14|662.79|661.39|662.79|661.39|662.54|661.14|0
1726712840000|2024-09-19 02:27:20|662.54|661.14|662.54|661.14|662.79|661.39|662.54|661.14|0
1726712850000|2024-09-19 02:27:30|662.79|661.39|662.54|661.14|662.79|661.39|662.54|661.14|0
1726712860000|2024-09-19 02:27:40|662.29|660.89|662.54|661.14|662.54|661.14|662.29|660.89|0
1726712890000|2024-09-19 02:28:10|662.29|660.89|663.04|661.64|663.04|661.64|662.29|660.89|0
1726712900000|2024-09-19 02:28:20|662.79|661.39|662.79|661.39|662.79|661.39|662.79|661.39|0
1726712920000|2024-09-19 02:28:40|662.91|661.51|662.66|661.26|662.91|661.51|662.66|661.26|0
1726712930000|2024-09-19 02:28:50|662.79|661.39|662.79|661.39|662.79|661.39|662.79|661.39|0
1726712940000|2024-09-19 02:29:00|663.04|661.64|663.04|661.64|663.04|661.64|663.04|661.64|0
1726712950000|2024-09-19 02:29:10|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1726712960000|2024-09-19 02:29:20|663.79|662.39|663.79|662.39|663.79|662.39|663.79|662.39|0
1726712970000|2024-09-19 02:29:30|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1726712980000|2024-09-19 02:29:40|663.29|661.89|663.54|662.14|663.54|662.14|663.29|661.89|0
1726712990000|2024-09-19 02:29:50|663.66|662.26|663.79|662.39|663.79|662.39|663.66|662.26|0
1726713000000|2024-09-19 02:30:00|664.03|662.63|664.03|662.63|664.28|662.88|664.03|662.63|0
1726713010000|2024-09-19 02:30:10|663.79|662.39|664.15|662.75|664.28|662.88|663.79|662.39|0
1726713020000|2024-09-19 02:30:20|664.28|662.88|664.78|663.38|664.78|663.38|664.28|662.88|0
1726713030000|2024-09-19 02:30:30|664.53|663.13|664.53|663.13|664.53|663.13|664.53|663.13|0
1726713040000|2024-09-19 02:30:40|664.78|663.38|664.28|662.88|664.78|663.38|664.28|662.88|0
1726713050000|2024-09-19 02:30:50|664.53|663.13|664.78|663.38|665.03|663.63|664.53|663.13|0
1726713060000|2024-09-19 02:31:00|664.53|663.13|664.78|663.38|664.78|663.38|664.53|663.13|0
1726713070000|2024-09-19 02:31:10|664.53|663.13|663.79|662.39|664.53|663.13|663.79|662.39|0
1726713080000|2024-09-19 02:31:20|663.54|662.14|663.29|661.89|663.54|662.14|663.29|661.89|0
1726713090000|2024-09-19 02:31:30|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1726713100000|2024-09-19 02:31:40|663.29|661.89|663.29|661.89|663.41|662.01|663.29|661.89|0
1726713110000|2024-09-19 02:31:50|663.41|662.01|664.03|662.63|664.03|662.63|663.41|662.01|0
1726713120000|2024-09-19 02:32:00|663.9|662.5|663.9|662.5|663.9|662.5|663.9|662.5|0
1726713130000|2024-09-19 02:32:10|663.54|662.14|663.78|662.38|663.78|662.38|663.54|662.14|0
1726713150000|2024-09-19 02:32:30|664.03|662.63|664.03|662.63|664.03|662.63|664.03|662.63|0
1726713160000|2024-09-19 02:32:40|663.78|662.38|663.78|662.38|663.78|662.38|663.78|662.38|0
1726713170000|2024-09-19 02:32:50|664.15|662.75|664.28|662.88|664.28|662.88|664.15|662.75|0
1726713180000|2024-09-19 02:33:00|664.15|662.75|664.03|662.63|664.15|662.75|664.03|662.63|0
1726713190000|2024-09-19 02:33:10|664.28|662.88|663.78|662.38|664.28|662.88|663.78|662.38|0
1726713200000|2024-09-19 02:33:20|663.54|662.14|663.78|662.38|663.78|662.38|663.54|662.14|0
1726713210000|2024-09-19 02:33:30|663.54|662.14|662.79|661.39|663.54|662.14|662.79|661.39|0
1726713220000|2024-09-19 02:33:40|662.54|661.14|662.79|661.39|662.79|661.39|662.54|661.14|0
1726713230000|2024-09-19 02:33:50|663.04|661.64|662.79|661.39|663.04|661.64|662.79|661.39|0
1726713240000|2024-09-19 02:34:00|662.66|661.26|662.79|661.39|662.79|661.39|662.66|661.26|0
1726713250000|2024-09-19 02:34:10|662.66|661.26|663.29|661.89|663.29|661.89|662.66|661.26|0
1726713270000|2024-09-19 02:34:30|663.54|662.14|663.78|662.38|663.78|662.38|663.54|662.14|0
1726713300000|2024-09-19 02:35:00|664.28|662.88|664.78|663.38|665.03|663.63|664.28|662.88|0
1726713310000|2024-09-19 02:35:10|665.03|663.63|666.53|665.13|666.78|665.38|665.03|663.63|0
1726713320000|2024-09-19 02:35:20|666.28|664.88|665.28|663.88|666.28|664.88|664.65|663.25|0
1726713330000|2024-09-19 02:35:30|665.78|664.38|666.03|664.63|666.03|664.63|665.78|664.38|0
1726713340000|2024-09-19 02:35:40|665.78|664.38|665.28|663.88|665.78|664.38|665.28|663.88|0
1726713350000|2024-09-19 02:35:50|665.03|663.63|665.53|664.13|665.53|664.13|665.03|663.63|0
1726713360000|2024-09-19 02:36:00|665.9|664.5|666.03|664.63|666.03|664.63|665.9|664.5|0
1726713370000|2024-09-19 02:36:10|665.78|664.38|666.53|665.13|666.53|665.13|665.78|664.38|0
1726713380000|2024-09-19 02:36:20|665.78|664.38|666.03|664.63|666.03|664.63|665.78|664.38|0
1726713390000|2024-09-19 02:36:30|666.28|664.88|666.65|665.25|666.65|665.25|666.28|664.88|0
1726713400000|2024-09-19 02:36:40|666.53|665.13|666.78|665.38|666.78|665.38|666.53|665.13|0
1726713410000|2024-09-19 02:36:50|666.53|665.13|666.78|665.38|666.78|665.38|666.53|665.13|0
1726713420000|2024-09-19 02:37:00|666.53|665.13|666.78|665.38|666.78|665.38|666.53|665.13|0
1726713430000|2024-09-19 02:37:10|667.03|665.63|667.03|665.63|667.03|665.63|666.78|665.38|0
1726713440000|2024-09-19 02:37:20|667.15|665.75|667.53|666.13|667.53|666.13|667.15|665.75|0
1726713450000|2024-09-19 02:37:30|667.4|666|669.03|667.63|669.03|667.63|667.4|666|0
1726713460000|2024-09-19 02:37:40|668.78|667.38|669.03|667.63|669.03|667.63|668.78|667.38|0
1726713470000|2024-09-19 02:37:50|668.78|667.38|668.53|667.13|668.78|667.38|668.28|666.88|0
1726713480000|2024-09-19 02:38:00|668.28|666.88|668.53|667.13|668.53|667.13|668.28|666.88|0
1726713490000|2024-09-19 02:38:10|668.78|667.38|669.28|667.88|669.28|667.88|668.78|667.38|0
1726713500000|2024-09-19 02:38:20|668.78|667.38|668.53|667.13|668.78|667.38|668.53|667.13|0
1726713510000|2024-09-19 02:38:30|668.28|666.88|667.65|666.25|668.28|666.88|667.65|666.25|0
1726713520000|2024-09-19 02:38:40|667.53|666.13|667.03|665.63|667.53|666.13|667.03|665.63|0
1726713530000|2024-09-19 02:38:50|666.78|665.38|666.78|665.38|667.28|665.88|666.78|665.38|0
1726713540000|2024-09-19 02:39:00|666.65|665.25|666.53|665.13|666.65|665.25|666.53|665.13|0
1726713550000|2024-09-19 02:39:10|666.4|665|666.03|664.63|666.4|665|666.03|664.63|0
1726713560000|2024-09-19 02:39:20|666.28|664.88|666.28|664.88|666.28|664.88|666.28|664.88|0
1726713570000|2024-09-19 02:39:30|666.03|664.63|666.03|664.63|666.03|664.63|666.03|664.63|0
1726713580000|2024-09-19 02:39:40|665.9|664.5|666.28|664.88|666.28|664.88|665.9|664.5|0
1726713590000|2024-09-19 02:39:50|666.53|665.13|667.03|665.63|667.03|665.63|666.53|665.13|0
1726713610000|2024-09-19 02:40:10|667.28|665.88|667.28|665.88|667.28|665.88|667.03|665.63|0
1726713620000|2024-09-19 02:40:20|667.78|666.38|668.03|666.63|668.03|666.63|667.78|666.38|0
1726713630000|2024-09-19 02:40:30|667.53|666.13|667.53|666.13|667.53|666.13|667.4|666|0
1726713640000|2024-09-19 02:40:40|667.78|666.38|667.78|666.38|667.78|666.38|667.78|666.38|0
1726713650000|2024-09-19 02:40:50|667.53|666.13|667.78|666.38|667.78|666.38|667.53|666.13|0
1726713660000|2024-09-19 02:41:00|667.9|666.5|667.9|666.5|667.9|666.5|667.9|666.5|0
1726713670000|2024-09-19 02:41:10|667.78|666.38|667.78|666.38|667.78|666.38|667.78|666.38|0
1726713680000|2024-09-19 02:41:20|668.03|666.63|668.53|667.13|668.53|667.13|668.03|666.63|0
1726713690000|2024-09-19 02:41:30|668.4|667|668.78|667.38|668.78|667.38|668.4|667|0
1726713710000|2024-09-19 02:41:50|668.53|667.13|668.28|666.88|668.53|667.13|668.03|666.63|0
1726713720000|2024-09-19 02:42:00|668.53|667.13|668.53|667.13|668.78|667.38|668.53|667.13|0
1726713730000|2024-09-19 02:42:10|668.78|667.38|668.78|667.38|668.78|667.38|668.78|667.38|0
1726713740000|2024-09-19 02:42:20|669.03|667.63|669.03|667.63|669.03|667.63|669.03|667.63|0
1726713750000|2024-09-19 02:42:30|669.28|667.88|669.28|667.88|669.28|667.88|669.03|667.63|0
1726713760000|2024-09-19 02:42:40|669.53|668.13|669.53|668.13|669.53|668.13|669.53|668.13|0
1726713770000|2024-09-19 02:42:50|669.65|668.25|669.53|668.13|669.65|668.25|669.53|668.13|0
1726713780000|2024-09-19 02:43:00|669.28|667.88|669.78|668.38|669.78|668.38|669.28|667.88|0
1726713790000|2024-09-19 02:43:10|670.28|668.88|670.28|668.88|670.28|668.88|670.28|668.88|0
1726713800000|2024-09-19 02:43:20|671.03|669.63|671.03|669.63|671.03|669.63|670.9|669.5|0
1726713810000|2024-09-19 02:43:30|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726713820000|2024-09-19 02:43:40|670.53|669.13|670.28|668.88|670.53|669.13|670.28|668.88|0
1726713830000|2024-09-19 02:43:50|670.53|669.13|670.65|669.25|670.65|669.25|670.53|669.13|0
1726713840000|2024-09-19 02:44:00|670.78|669.38|672.03|670.63|672.03|670.63|670.78|669.38|0
1726713850000|2024-09-19 02:44:10|671.53|670.13|673.78|672.38|673.78|672.38|671.53|670.13|0
1726713860000|2024-09-19 02:44:20|674.03|672.63|674.28|672.88|674.28|672.88|673.78|672.38|0
1726713870000|2024-09-19 02:44:30|674.53|673.13|674.03|672.63|674.53|673.13|673.78|672.38|0
1726713880000|2024-09-19 02:44:40|673.78|672.38|673.78|672.38|673.78|672.38|673.53|672.13|0
1726713890000|2024-09-19 02:44:50|673.53|672.13|673.03|671.63|673.53|672.13|673.03|671.63|0
1726713900000|2024-09-19 02:45:00|672.78|671.38|673.78|672.38|673.78|672.38|672.78|671.38|0
1726713910000|2024-09-19 02:45:10|673.28|671.88|673.28|671.88|673.28|671.88|673.03|671.63|0
1726713920000|2024-09-19 02:45:20|673.03|671.63|673.28|671.88|673.28|671.88|673.03|671.63|0
1726713930000|2024-09-19 02:45:30|673.03|671.63|673.03|671.63|673.03|671.63|673.03|671.63|0
1726713940000|2024-09-19 02:45:40|672.78|671.38|673.03|671.63|673.03|671.63|672.78|671.38|0
1726713950000|2024-09-19 02:45:50|672.78|671.38|672.65|671.25|672.78|671.38|672.65|671.25|0
1726713960000|2024-09-19 02:46:00|672.53|671.13|672.03|670.63|672.53|671.13|672.03|670.63|0
1726713970000|2024-09-19 02:46:10|671.78|670.38|671.28|669.88|671.78|670.38|671.15|669.75|0
1726713980000|2024-09-19 02:46:20|671.03|669.63|671.78|670.38|671.78|670.38|671.03|669.63|0
1726713990000|2024-09-19 02:46:30|671.4|670|671.28|669.88|671.53|670.13|671.28|669.88|0
1726714000000|2024-09-19 02:46:40|671.53|670.13|671.53|670.13|671.53|670.13|671.53|670.13|0
1726714010000|2024-09-19 02:46:50|671.28|669.88|671.03|669.63|671.28|669.88|671.03|669.63|0
1726714020000|2024-09-19 02:47:00|670.9|669.5|671.9|670.5|671.9|670.5|670.9|669.5|0
1726714030000|2024-09-19 02:47:10|672.53|671.13|672.53|671.13|672.65|671.25|672.53|671.13|0
1726714040000|2024-09-19 02:47:20|672.15|670.75|672.28|670.88|672.53|671.13|672.15|670.75|0
1726714050000|2024-09-19 02:47:30|672.4|671|672.78|671.38|672.78|671.38|672.4|671|0
1726714060000|2024-09-19 02:47:40|672.9|671.5|673.03|671.63|673.03|671.63|672.9|671.5|0
1726714070000|2024-09-19 02:47:50|673.15|671.75|672.78|671.38|673.15|671.75|672.78|671.38|0
1726714080000|2024-09-19 02:48:00|672.53|671.13|672.28|670.88|672.53|671.13|672.28|670.88|0
1726714090000|2024-09-19 02:48:10|671.78|670.38|672.03|670.63|672.28|670.88|671.78|670.38|0
1726714100000|2024-09-19 02:48:20|672.15|670.75|672.03|670.63|672.28|670.88|672.03|670.63|0
1726714110000|2024-09-19 02:48:30|671.53|670.13|671.78|670.38|671.78|670.38|671.53|670.13|0
1726714120000|2024-09-19 02:48:40|671.53|670.13|671.53|670.13|671.53|670.13|671.53|670.13|0
1726714130000|2024-09-19 02:48:50|671.4|670|671.28|669.88|671.53|670.13|671.28|669.88|0
1726714140000|2024-09-19 02:49:00|671.15|669.75|671.03|669.63|671.15|669.75|671.03|669.63|0
1726714150000|2024-09-19 02:49:10|670.9|669.5|671.03|669.63|671.03|669.63|670.9|669.5|0
1726714160000|2024-09-19 02:49:20|670.78|669.38|670.53|669.13|670.78|669.38|670.53|669.13|0
1726714170000|2024-09-19 02:49:30|670.78|669.38|672.03|670.63|672.03|670.63|670.78|669.38|0
1726714180000|2024-09-19 02:49:40|671.53|670.13|671.53|670.13|671.53|670.13|671.53|670.13|0
1726714190000|2024-09-19 02:49:50|671.65|670.25|671.28|669.88|671.65|670.25|671.28|669.88|0
1726714200000|2024-09-19 02:50:00|671.78|670.38|671.78|670.38|671.78|670.38|671.78|670.38|0
1726714210000|2024-09-19 02:50:10|672.03|670.63|671.78|670.38|672.03|670.63|671.78|670.38|0
1726714220000|2024-09-19 02:50:20|672.03|670.63|672.28|670.88|672.53|671.13|672.03|670.63|0
1726714230000|2024-09-19 02:50:30|672.53|671.13|672.53|671.13|672.53|671.13|672.28|670.88|0
1726714240000|2024-09-19 02:50:40|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726714250000|2024-09-19 02:50:50|671.78|670.38|672.28|670.88|672.28|670.88|671.78|670.38|0
1726714260000|2024-09-19 02:51:00|672.15|670.75|672.03|670.63|672.28|670.88|672.03|670.63|0
1726714270000|2024-09-19 02:51:10|671.78|670.38|671.65|670.25|671.78|670.38|671.65|670.25|0
1726714280000|2024-09-19 02:51:20|671.78|670.38|671.53|670.13|671.78|670.38|671.28|669.88|0
1726714290000|2024-09-19 02:51:30|671.4|670|671.53|670.13|671.53|670.13|671.4|670|0
1726714300000|2024-09-19 02:51:40|671.28|669.88|671.28|669.88|671.28|669.88|671.03|669.63|0
1726714310000|2024-09-19 02:51:50|671.53|670.13|672.03|670.63|672.03|670.63|671.53|670.13|0
1726714320000|2024-09-19 02:52:00|672.28|670.88|672.03|670.63|672.28|670.88|672.03|670.63|0
1726714330000|2024-09-19 02:52:10|672.28|670.88|672.03|670.63|672.28|670.88|672.03|670.63|0
1726714340000|2024-09-19 02:52:20|672.28|670.88|672.15|670.75|672.28|670.88|672.15|670.75|0
1726714350000|2024-09-19 02:52:30|672.28|670.88|672.28|670.88|672.28|670.88|672.28|670.88|0
1726714360000|2024-09-19 02:52:40|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726714370000|2024-09-19 02:52:50|672.15|670.75|671.65|670.25|672.15|670.75|671.65|670.25|0
1726714380000|2024-09-19 02:53:00|671.78|670.38|671.78|670.38|671.78|670.38|671.65|670.25|0
1726714390000|2024-09-19 02:53:10|671.53|670.13|671.53|670.13|671.78|670.38|671.53|670.13|0
1726714400000|2024-09-19 02:53:20|671.4|670|671.53|670.13|671.53|670.13|671.4|670|0
1726714410000|2024-09-19 02:53:30|671.78|670.38|672.03|670.63|672.03|670.63|671.78|670.38|0
1726714420000|2024-09-19 02:53:40|671.78|670.38|671.65|670.25|671.78|670.38|671.65|670.25|0
1726714430000|2024-09-19 02:53:50|671.53|670.13|671.53|670.13|671.53|670.13|671.53|670.13|0
1726714460000|2024-09-19 02:54:20|671.4|670|671.53|670.13|671.53|670.13|671.4|670|0
1726714470000|2024-09-19 02:54:30|671.78|670.38|672.03|670.63|672.03|670.63|671.78|670.38|0
1726714480000|2024-09-19 02:54:40|671.78|670.38|671.78|670.38|671.78|670.38|671.78|670.38|0
1726714490000|2024-09-19 02:54:50|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726714500000|2024-09-19 02:55:00|672.28|670.88|672.28|670.88|672.28|670.88|672.03|670.63|0
1726714510000|2024-09-19 02:55:10|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726714520000|2024-09-19 02:55:20|672.28|670.88|672.03|670.63|672.28|670.88|672.03|670.63|0
1726714530000|2024-09-19 02:55:30|672.28|670.88|672.53|671.13|672.53|671.13|672.28|670.88|0
1726714540000|2024-09-19 02:55:40|674.03|672.63|673.78|672.38|674.03|672.63|673.53|672.13|0
1726714550000|2024-09-19 02:55:50|674.03|672.63|673.03|671.63|674.03|672.63|673.03|671.63|0
1726714560000|2024-09-19 02:56:00|672.28|670.88|672.53|671.13|672.53|671.13|672.28|670.88|0
1726714570000|2024-09-19 02:56:10|672.28|670.88|673.28|671.88|673.28|671.88|672.28|670.88|0
1726714580000|2024-09-19 02:56:20|672.9|671.5|672.78|671.38|673.03|671.63|672.78|671.38|0
1726714590000|2024-09-19 02:56:30|673.03|671.63|673.03|671.63|673.03|671.63|673.03|671.63|0
1726714600000|2024-09-19 02:56:40|672.53|671.13|672.53|671.13|672.53|671.13|672.4|671|0
1726714610000|2024-09-19 02:56:50|672.4|671|672.03|670.63|672.4|671|672.03|670.63|0
1726714620000|2024-09-19 02:57:00|672.15|670.75|672.15|670.75|672.15|670.75|672.15|670.75|0
1726714630000|2024-09-19 02:57:10|672.53|671.13|672.53|671.13|672.53|671.13|672.53|671.13|0
1726714640000|2024-09-19 02:57:20|672.78|671.38|673.03|671.63|673.03|671.63|672.78|671.38|0
1726714650000|2024-09-19 02:57:30|672.9|671.5|672.78|671.38|672.9|671.5|672.78|671.38|0
1726714660000|2024-09-19 02:57:40|672.53|671.13|672.53|671.13|672.53|671.13|672.53|671.13|0
1726714670000|2024-09-19 02:57:50|672.28|670.88|672.78|671.38|672.78|671.38|672.28|670.88|0
1726714680000|2024-09-19 02:58:00|673.03|671.63|673.28|671.88|673.28|671.88|672.78|671.38|0
1726714690000|2024-09-19 02:58:10|673.4|672|673.03|671.63|673.4|672|673.03|671.63|0
1726714700000|2024-09-19 02:58:20|672.9|671.5|673.03|671.63|673.03|671.63|672.9|671.5|0
1726714710000|2024-09-19 02:58:30|672.78|671.38|672.78|671.38|672.78|671.38|672.78|671.38|0
1726714730000|2024-09-19 02:58:50|673.03|671.63|672.78|671.38|673.03|671.63|672.78|671.38|0
1726714750000|2024-09-19 02:59:10|672.53|671.13|672.28|670.88|672.53|671.13|672.15|670.75|0
1726714770000|2024-09-19 02:59:30|672.15|670.75|672.28|670.88|672.28|670.88|672.15|670.75|0
1726714780000|2024-09-19 02:59:40|672.15|670.75|671.9|670.5|672.15|670.75|671.9|670.5|0
1726714790000|2024-09-19 02:59:50|671.78|670.38|671.78|670.38|671.78|670.38|671.78|670.38|0
1726714800000|2024-09-19 03:00:00|673.28|671.88|673.03|671.63|673.28|671.88|673.03|671.63|0
1726714810000|2024-09-19 03:00:10|673.53|672.13|674.03|672.63|674.03|672.63|673.28|671.88|0
1726714820000|2024-09-19 03:00:20|674.28|672.88|673.28|671.88|674.28|672.88|673.03|671.63|0
1726714830000|2024-09-19 03:00:30|673.53|672.13|673.65|672.25|673.78|672.38|673.53|672.13|0
1726714840000|2024-09-19 03:00:40|673.9|672.5|673.53|672.13|673.9|672.5|673.53|672.13|0
1726714850000|2024-09-19 03:00:50|673.28|671.88|673.03|671.63|673.28|671.88|673.03|671.63|0
1726714860000|2024-09-19 03:01:00|673.28|671.88|673.03|671.63|673.28|671.88|673.03|671.63|0
1726714870000|2024-09-19 03:01:10|673.28|671.88|673.53|672.13|673.53|672.13|673.03|671.63|0
1726714880000|2024-09-19 03:01:20|673.28|671.88|673.03|671.63|673.28|671.88|673.03|671.63|0
1726714890000|2024-09-19 03:01:30|673.28|671.88|673.28|671.88|673.28|671.88|673.28|671.88|0
1726714900000|2024-09-19 03:01:40|673.53|672.13|673.53|672.13|673.53|672.13|673.28|671.88|0
1726714910000|2024-09-19 03:01:50|673.9|672.5|673.4|672|674.03|672.63|673.4|672|0
1726714920000|2024-09-19 03:02:00|673.28|671.88|673.53|672.13|673.53|672.13|673.28|671.88|0
1726714930000|2024-09-19 03:02:10|673.65|672.25|673.65|672.25|673.65|672.25|673.65|672.25|0
1726714940000|2024-09-19 03:02:20|673.53|672.13|673.53|672.13|673.53|672.13|673.53|672.13|0
1726714950000|2024-09-19 03:02:30|673.4|672|673.4|672|673.4|672|673.4|672|0
1726714960000|2024-09-19 03:02:40|671.78|670.38|672.03|670.63|672.03|670.63|671.78|670.38|0
1726714970000|2024-09-19 03:02:50|671.78|670.38|671.53|670.13|671.78|670.38|671.53|670.13|0
1726714980000|2024-09-19 03:03:00|671.03|669.63|670.78|669.38|671.03|669.63|670.53|669.13|0
1726714990000|2024-09-19 03:03:10|670.9|669.5|671.03|669.63|671.03|669.63|670.9|669.5|0
1726715000000|2024-09-19 03:03:20|671.15|669.75|671.03|669.63|671.15|669.75|671.03|669.63|0
1726715010000|2024-09-19 03:03:30|671.28|669.88|670.9|669.5|671.28|669.88|670.9|669.5|0
1726715020000|2024-09-19 03:03:40|671.03|669.63|670.65|669.25|671.03|669.63|670.65|669.25|0
1726715030000|2024-09-19 03:03:50|670.53|669.13|670.03|668.63|670.53|669.13|670.03|668.63|0
1726715040000|2024-09-19 03:04:00|669.78|668.38|670.78|669.38|670.78|669.38|669.78|668.38|0
1726715050000|2024-09-19 03:04:10|670.9|669.5|671.4|670|671.4|670|670.9|669.5|0
1726715060000|2024-09-19 03:04:20|671.53|670.13|671.53|670.13|671.78|670.38|671.53|670.13|0
1726715070000|2024-09-19 03:04:30|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726715080000|2024-09-19 03:04:40|671.78|670.38|671.03|669.63|671.78|670.38|671.03|669.63|0
1726715090000|2024-09-19 03:04:50|670.78|669.38|670.78|669.38|670.78|669.38|670.53|669.13|0
1726715100000|2024-09-19 03:05:00|670.53|669.13|670.28|668.88|670.78|669.38|670.28|668.88|0
1726715110000|2024-09-19 03:05:10|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726715120000|2024-09-19 03:05:20|670.9|669.5|670.78|669.38|670.9|669.5|670.78|669.38|0
1726715130000|2024-09-19 03:05:30|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726715160000|2024-09-19 03:06:00|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726715170000|2024-09-19 03:06:10|670.65|669.25|670.78|669.38|670.78|669.38|670.65|669.25|0
1726715180000|2024-09-19 03:06:20|670.65|669.25|670.53|669.13|670.78|669.38|670.53|669.13|0
1726715190000|2024-09-19 03:06:30|670.28|668.88|669.65|668.25|670.28|668.88|669.65|668.25|0
1726715200000|2024-09-19 03:06:40|669.53|668.13|670.28|668.88|670.28|668.88|669.53|668.13|0
1726715210000|2024-09-19 03:06:50|670.03|668.63|670.03|668.63|670.03|668.63|669.78|668.38|0
1726715220000|2024-09-19 03:07:00|669.78|668.38|669.78|668.38|669.78|668.38|669.4|668|0
1726715230000|2024-09-19 03:07:10|669.53|668.13|670.03|668.63|670.03|668.63|669.53|668.13|0
1726715240000|2024-09-19 03:07:20|670.28|668.88|670.78|669.38|671.03|669.63|670.28|668.88|0
1726715250000|2024-09-19 03:07:30|671.03|669.63|671.53|670.13|671.53|670.13|671.03|669.63|0
1726715260000|2024-09-19 03:07:40|671.03|669.63|671.28|669.88|671.28|669.88|670.9|669.5|0
1726715270000|2024-09-19 03:07:50|671.03|669.63|671.03|669.63|671.03|669.63|671.03|669.63|0
1726715280000|2024-09-19 03:08:00|671.28|669.88|671.28|669.88|671.28|669.88|671.15|669.75|0
1726715290000|2024-09-19 03:08:10|671.53|670.13|671.53|670.13|671.53|670.13|671.53|670.13|0
1726715300000|2024-09-19 03:08:20|671.78|670.38|671.78|670.38|671.78|670.38|671.78|670.38|0
1726715310000|2024-09-19 03:08:30|671.53|670.13|671.28|669.88|671.53|670.13|671.28|669.88|0
1726715330000|2024-09-19 03:08:50|671.03|669.63|670.78|669.38|671.03|669.63|670.78|669.38|0
1726715340000|2024-09-19 03:09:00|671.03|669.63|670.78|669.38|671.03|669.63|670.78|669.38|0
1726715350000|2024-09-19 03:09:10|670.53|669.13|670.78|669.38|670.78|669.38|670.53|669.13|0
1726715360000|2024-09-19 03:09:20|670.9|669.5|670.9|669.5|670.9|669.5|670.9|669.5|0
1726715370000|2024-09-19 03:09:30|671.28|669.88|671.28|669.88|671.28|669.88|671.28|669.88|0
1726715390000|2024-09-19 03:09:50|671.03|669.63|671.03|669.63|671.03|669.63|671.03|669.63|0
1726715410000|2024-09-19 03:10:10|670.78|669.38|670.53|669.13|670.78|669.38|670.53|669.13|0
1726715420000|2024-09-19 03:10:20|670.78|669.38|671.03|669.63|671.03|669.63|670.78|669.38|0
1726715430000|2024-09-19 03:10:30|670.4|669|670.53|669.13|670.53|669.13|670.4|669|0
1726715440000|2024-09-19 03:10:40|670.28|668.88|670.28|668.88|670.28|668.88|670.28|668.88|0
1726715450000|2024-09-19 03:10:50|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726715460000|2024-09-19 03:11:00|670.78|669.38|671.03|669.63|671.03|669.63|670.78|669.38|0
1726715470000|2024-09-19 03:11:10|671.28|669.88|670.65|669.25|671.28|669.88|670.65|669.25|0
1726715480000|2024-09-19 03:11:20|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726715490000|2024-09-19 03:11:30|670.65|669.25|670.53|669.13|670.65|669.25|670.4|669|0
1726715510000|2024-09-19 03:11:50|669.78|668.38|669.78|668.38|669.9|668.5|669.78|668.38|0
1726715520000|2024-09-19 03:12:00|670.03|668.63|670.15|668.75|670.15|668.75|669.78|668.38|0
1726715530000|2024-09-19 03:12:10|670.03|668.63|670.28|668.88|670.28|668.88|670.03|668.63|0
1726715540000|2024-09-19 03:12:20|670.03|668.63|670.28|668.88|670.28|668.88|670.03|668.63|0
1726715550000|2024-09-19 03:12:30|670.15|668.75|670.03|668.63|670.15|668.75|670.03|668.63|0
1726715560000|2024-09-19 03:12:40|669.78|668.38|669.78|668.38|669.78|668.38|669.78|668.38|0
1726715570000|2024-09-19 03:12:50|670.03|668.63|670.03|668.63|670.03|668.63|669.9|668.5|0
1726715580000|2024-09-19 03:13:00|670.28|668.88|670.53|669.13|670.53|669.13|670.28|668.88|0
1726715590000|2024-09-19 03:13:10|670.4|669|671.03|669.63|671.03|669.63|670.4|669|0
1726715600000|2024-09-19 03:13:20|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726715610000|2024-09-19 03:13:30|670.53|669.13|670.15|668.75|670.53|669.13|670.15|668.75|0
1726715620000|2024-09-19 03:13:40|670.03|668.63|670.03|668.63|670.03|668.63|670.03|668.63|0
1726715630000|2024-09-19 03:13:50|670.15|668.75|670.15|668.75|670.15|668.75|670.15|668.75|0
1726715640000|2024-09-19 03:14:00|669.78|668.38|669.78|668.38|669.78|668.38|669.78|668.38|0
1726715650000|2024-09-19 03:14:10|669.28|667.88|669.78|668.38|669.78|668.38|669.28|667.88|0
1726715660000|2024-09-19 03:14:20|669.65|668.25|670.03|668.63|670.03|668.63|669.65|668.25|0
1726715670000|2024-09-19 03:14:30|670.53|669.13|670.03|668.63|670.53|669.13|670.03|668.63|0
1726715680000|2024-09-19 03:14:40|669.78|668.38|669.78|668.38|669.78|668.38|669.78|668.38|0
1726715690000|2024-09-19 03:14:50|669.53|668.13|669.53|668.13|669.53|668.13|669.53|668.13|0
1726715700000|2024-09-19 03:15:00|669.78|668.38|669.78|668.38|669.9|668.5|669.78|668.38|0
1726715710000|2024-09-19 03:15:10|669.53|668.13|669.53|668.13|669.53|668.13|669.53|668.13|0
1726715720000|2024-09-19 03:15:20|669.78|668.38|669.28|667.88|669.78|668.38|669.28|667.88|0
1726715730000|2024-09-19 03:15:30|669.53|668.13|669.53|668.13|669.53|668.13|669.53|668.13|0
1726715740000|2024-09-19 03:15:40|669.78|668.38|670.03|668.63|670.03|668.63|669.78|668.38|0
1726715750000|2024-09-19 03:15:50|669.78|668.38|669.65|668.25|669.78|668.38|669.53|668.13|0
1726715760000|2024-09-19 03:16:00|669.53|668.13|669.4|668|669.53|668.13|669.28|667.88|0
1726715770000|2024-09-19 03:16:10|669.53|668.13|669.53|668.13|669.65|668.25|669.53|668.13|0
1726715780000|2024-09-19 03:16:20|669.4|668|669.28|667.88|669.4|668|669.28|667.88|0
1726715790000|2024-09-19 03:16:30|669.15|667.75|669.28|667.88|669.28|667.88|669.15|667.75|0
1726715800000|2024-09-19 03:16:40|668.9|667.5|668.9|667.5|668.9|667.5|668.9|667.5|0
1726715810000|2024-09-19 03:16:50|669.03|667.63|668.78|667.38|669.03|667.63|668.78|667.38|0
1726715820000|2024-09-19 03:17:00|668.28|666.88|668.28|666.88|668.28|666.88|668.28|666.88|0
1726715830000|2024-09-19 03:17:10|668.53|667.13|668.4|667|668.53|667.13|668.4|667|0
1726715840000|2024-09-19 03:17:20|668.53|667.13|668.28|666.88|668.53|667.13|668.28|666.88|0
1726715850000|2024-09-19 03:17:30|668.4|667|668.03|666.63|668.53|667.13|668.03|666.63|0
1726715860000|2024-09-19 03:17:40|667.78|666.38|667.4|666|667.78|666.38|667.28|665.88|0
1726715870000|2024-09-19 03:17:50|667.28|665.88|667.28|665.88|667.28|665.88|667.15|665.75|0
1726715890000|2024-09-19 03:18:10|667.4|666|667.28|665.88|667.4|666|667.28|665.88|0
1726715900000|2024-09-19 03:18:20|667.4|666|668.65|667.25|668.65|667.25|667.4|666|0
1726715910000|2024-09-19 03:18:30|668.78|667.38|668.53|667.13|668.78|667.38|668.53|667.13|0
1726715920000|2024-09-19 03:18:40|668.65|667.25|668.53|667.13|668.65|667.25|668.53|667.13|0
1726715940000|2024-09-19 03:19:00|668.78|667.38|669.03|667.63|669.03|667.63|668.78|667.38|0
1726715950000|2024-09-19 03:19:10|669.53|668.13|669.28|667.88|669.53|668.13|669.03|667.63|0
1726715960000|2024-09-19 03:19:20|669.78|668.38|669.78|668.38|669.78|668.38|669.65|668.25|0
1726715970000|2024-09-19 03:19:30|670.03|668.63|670.4|669|670.4|669|670.03|668.63|0
1726715980000|2024-09-19 03:19:40|670.53|669.13|670.03|668.63|670.78|669.38|670.03|668.63|0
1726716000000|2024-09-19 03:20:00|669.53|668.13|669.53|668.13|669.53|668.13|669.03|667.63|0
1726716010000|2024-09-19 03:20:10|669.78|668.38|669.9|668.5|669.9|668.5|669.78|668.38|0
1726716020000|2024-09-19 03:20:20|669.78|668.38|669.78|668.38|669.78|668.38|669.78|668.38|0
1726716030000|2024-09-19 03:20:30|669.9|668.5|669.9|668.5|669.9|668.5|669.78|668.38|0
1726716040000|2024-09-19 03:20:40|670.03|668.63|670.28|668.88|670.28|668.88|670.03|668.63|0
1726716060000|2024-09-19 03:21:00|670.78|669.38|670.78|669.38|671.03|669.63|670.78|669.38|0
1726716070000|2024-09-19 03:21:10|670.9|669.5|670.65|669.25|670.9|669.5|670.65|669.25|0
1726716080000|2024-09-19 03:21:20|670.78|669.38|670.78|669.38|670.78|669.38|670.53|669.13|0
1726716090000|2024-09-19 03:21:30|670.53|669.13|670.78|669.38|670.78|669.38|670.53|669.13|0
1726716100000|2024-09-19 03:21:40|670.9|669.5|671.03|669.63|671.03|669.63|670.9|669.5|0
1726716110000|2024-09-19 03:21:50|670.28|668.88|670.28|668.88|670.28|668.88|670.28|668.88|0
1726716120000|2024-09-19 03:22:00|669.65|668.25|669.53|668.13|669.65|668.25|669.53|668.13|0
1726716140000|2024-09-19 03:22:20|669.4|668|669.28|667.88|669.4|668|669.28|667.88|0
1726716150000|2024-09-19 03:22:30|669.03|667.63|669.53|668.13|669.53|668.13|669.03|667.63|0
1726716160000|2024-09-19 03:22:40|669.78|668.38|670.03|668.63|670.03|668.63|669.78|668.38|0
1726716170000|2024-09-19 03:22:50|670.28|668.88|670.03|668.63|670.28|668.88|670.03|668.63|0
1726716180000|2024-09-19 03:23:00|670.28|668.88|670.03|668.63|670.28|668.88|670.03|668.63|0
1726716190000|2024-09-19 03:23:10|670.28|668.88|670.28|668.88|670.28|668.88|670.28|668.88|0
1726716200000|2024-09-19 03:23:20|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726716210000|2024-09-19 03:23:30|670.28|668.88|670.28|668.88|670.28|668.88|670.28|668.88|0
1726716220000|2024-09-19 03:23:40|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726716240000|2024-09-19 03:24:00|670.78|669.38|670.53|669.13|671.03|669.63|670.53|669.13|0
1726716250000|2024-09-19 03:24:10|670.78|669.38|670.78|669.38|671.03|669.63|670.78|669.38|0
1726716260000|2024-09-19 03:24:20|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726716270000|2024-09-19 03:24:30|670.65|669.25|670.53|669.13|670.65|669.25|670.53|669.13|0
1726716280000|2024-09-19 03:24:40|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726716290000|2024-09-19 03:24:50|671.03|669.63|671.03|669.63|671.03|669.63|671.03|669.63|0
1726716300000|2024-09-19 03:25:00|670.9|669.5|671.03|669.63|671.03|669.63|670.9|669.5|0
1726716310000|2024-09-19 03:25:10|671.15|669.75|670.78|669.38|671.15|669.75|670.78|669.38|0
1726716320000|2024-09-19 03:25:20|670.53|669.13|670.65|669.25|670.65|669.25|670.53|669.13|0
1726716330000|2024-09-19 03:25:30|670.78|669.38|670.53|669.13|670.78|669.38|670.53|669.13|0
1726716340000|2024-09-19 03:25:40|670.78|669.38|670.78|669.38|671.03|669.63|670.78|669.38|0
1726716360000|2024-09-19 03:26:00|670.9|669.5|670.78|669.38|671.03|669.63|670.78|669.38|0
1726716390000|2024-09-19 03:26:30|670.9|669.5|671.28|669.88|671.28|669.88|670.9|669.5|0
1726716400000|2024-09-19 03:26:40|671.15|669.75|671.03|669.63|671.15|669.75|671.03|669.63|0
1726716410000|2024-09-19 03:26:50|671.15|669.75|671.28|669.88|671.28|669.88|671.03|669.63|0
1726716430000|2024-09-19 03:27:10|671.03|669.63|671.03|669.63|671.03|669.63|671.03|669.63|0
1726716440000|2024-09-19 03:27:20|671.28|669.88|670.78|669.38|671.28|669.88|670.78|669.38|0
1726716450000|2024-09-19 03:27:30|670.65|669.25|670.78|669.38|670.78|669.38|670.53|669.13|0
1726716480000|2024-09-19 03:28:00|670.9|669.5|671.28|669.88|671.28|669.88|670.9|669.5|0
1726716490000|2024-09-19 03:28:10|671.03|669.63|671.03|669.63|671.03|669.63|671.03|669.63|0
1726716500000|2024-09-19 03:28:20|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726716510000|2024-09-19 03:28:30|671.03|669.63|672.03|670.63|672.03|670.63|671.03|669.63|0
1726716530000|2024-09-19 03:28:50|671.78|670.38|671.78|670.38|671.78|670.38|671.78|670.38|0
1726716540000|2024-09-19 03:29:00|672.03|670.63|671.78|670.38|672.15|670.75|671.78|670.38|0
1726716550000|2024-09-19 03:29:10|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726716560000|2024-09-19 03:29:20|671.78|670.38|672.28|670.88|672.28|670.88|671.78|670.38|0
1726716570000|2024-09-19 03:29:30|672.53|671.13|672.78|671.38|672.78|671.38|672.28|670.88|0
1726716580000|2024-09-19 03:29:40|672.53|671.13|672.4|671|672.53|671.13|672.28|670.88|0
1726716590000|2024-09-19 03:29:50|672.53|671.13|672.53|671.13|672.53|671.13|672.53|671.13|0
1726716600000|2024-09-19 03:30:00|672.65|671.25|673.03|671.63|673.28|671.88|672.53|671.13|0
1726716610000|2024-09-19 03:30:10|672.78|671.38|672.53|671.13|672.78|671.38|672.53|671.13|0
1726716620000|2024-09-19 03:30:20|672.78|671.38|672.53|671.13|672.78|671.38|672.53|671.13|0
1726716630000|2024-09-19 03:30:30|672.78|671.38|673.4|672|673.4|672|672.78|671.38|0
1726716640000|2024-09-19 03:30:40|673.28|671.88|672.78|671.38|673.28|671.88|672.65|671.25|0
1726716650000|2024-09-19 03:30:50|672.53|671.13|672.78|671.38|672.78|671.38|672.53|671.13|0
1726716660000|2024-09-19 03:31:00|672.53|671.13|672.78|671.38|672.78|671.38|672.53|671.13|0
1726716670000|2024-09-19 03:31:10|672.53|671.13|671.53|670.13|672.53|671.13|671.53|670.13|0
1726716680000|2024-09-19 03:31:20|671.78|670.38|672.03|670.63|672.03|670.63|671.78|670.38|0
1726716690000|2024-09-19 03:31:30|672.4|671|672.15|670.75|672.53|671.13|672.15|670.75|0
1726716700000|2024-09-19 03:31:40|672.28|670.88|672.53|671.13|672.53|671.13|672.28|670.88|0
1726716710000|2024-09-19 03:31:50|672.78|671.38|673.03|671.63|673.03|671.63|672.78|671.38|0
1726716720000|2024-09-19 03:32:00|672.78|671.38|673.53|672.13|673.53|672.13|672.78|671.38|0
1726716730000|2024-09-19 03:32:10|673.28|671.88|673.78|672.38|673.78|672.38|673.28|671.88|0
1726716740000|2024-09-19 03:32:20|673.53|672.13|673.78|672.38|673.78|672.38|673.53|672.13|0
1726716750000|2024-09-19 03:32:30|673.9|672.5|674.03|672.63|674.03|672.63|673.9|672.5|0
1726716760000|2024-09-19 03:32:40|674.28|672.88|674.03|672.63|674.28|672.88|674.03|672.63|0
1726716770000|2024-09-19 03:32:50|673.9|672.5|674.03|672.63|674.15|672.75|673.9|672.5|0
1726716780000|2024-09-19 03:33:00|673.78|672.38|674.03|672.63|674.03|672.63|673.78|672.38|0
1726716790000|2024-09-19 03:33:10|673.78|672.38|673.53|672.13|673.78|672.38|673.53|672.13|0
1726716800000|2024-09-19 03:33:20|673.78|672.38|673.53|672.13|673.78|672.38|673.53|672.13|0
1726716810000|2024-09-19 03:33:30|673.28|671.88|673.53|672.13|673.53|672.13|673.28|671.88|0
1726716820000|2024-09-19 03:33:40|673.28|671.88|673.53|672.13|673.53|672.13|673.03|671.63|0
1726716830000|2024-09-19 03:33:50|673.65|672.25|673.78|672.38|673.78|672.38|673.65|672.25|0
1726716840000|2024-09-19 03:34:00|673.65|672.25|673.65|672.25|673.65|672.25|673.65|672.25|0
1726716850000|2024-09-19 03:34:10|673.53|672.13|673.78|672.38|673.78|672.38|673.53|672.13|0
1726716860000|2024-09-19 03:34:20|673.53|672.13|674.03|672.63|674.03|672.63|673.53|672.13|0
1726716870000|2024-09-19 03:34:30|673.9|672.5|674.03|672.63|674.03|672.63|673.9|672.5|0
1726716880000|2024-09-19 03:34:40|673.9|672.5|674.03|672.63|674.03|672.63|673.9|672.5|0
1726716890000|2024-09-19 03:34:50|674.4|673|675.27|673.87|675.27|673.87|674.4|673|0
1726716900000|2024-09-19 03:35:00|676.02|674.62|677.27|675.87|677.27|675.87|676.02|674.62|0
1726716910000|2024-09-19 03:35:10|676.27|674.87|675.89|674.49|676.27|674.87|675.89|674.49|0
1726716920000|2024-09-19 03:35:20|676.14|674.74|676.27|674.87|676.27|674.87|676.02|674.62|0
1726716930000|2024-09-19 03:35:30|676.02|674.62|675.77|674.37|676.02|674.62|675.77|674.37|0
1726716940000|2024-09-19 03:35:40|676.02|674.62|677.52|676.12|677.52|676.12|676.02|674.62|0
1726716950000|2024-09-19 03:35:50|677.39|675.99|677.27|675.87|677.39|675.99|677.02|675.62|0
1726716960000|2024-09-19 03:36:00|677.39|675.99|678.02|676.62|678.02|676.62|677.39|675.99|0
1726716970000|2024-09-19 03:36:10|677.64|676.24|677.52|676.12|677.77|676.37|677.39|675.99|0
1726716980000|2024-09-19 03:36:20|677.39|675.99|677.52|676.12|677.52|676.12|677.27|675.87|0
1726716990000|2024-09-19 03:36:30|677.27|675.87|677.14|675.74|677.27|675.87|677.02|675.62|0
1726717000000|2024-09-19 03:36:40|677.27|675.87|677.27|675.87|677.52|676.12|677.27|675.87|0
1726717010000|2024-09-19 03:36:50|677.52|676.12|678.02|676.62|678.02|676.62|677.52|676.12|0
1726717020000|2024-09-19 03:37:00|678.14|676.74|678.02|676.62|678.14|676.74|678.02|676.62|0
1726717030000|2024-09-19 03:37:10|678.27|676.87|678.02|676.62|678.27|676.87|678.02|676.62|0
1726717040000|2024-09-19 03:37:20|677.77|676.37|678.14|676.74|678.14|676.74|677.77|676.37|0
1726717050000|2024-09-19 03:37:30|678.02|676.62|678.02|676.62|678.27|676.87|678.02|676.62|0
1726717060000|2024-09-19 03:37:40|678.27|676.87|678.02|676.62|678.27|676.87|678.02|676.62|0
1726717070000|2024-09-19 03:37:50|677.77|676.37|677.27|675.87|677.77|676.37|677.27|675.87|0
1726717080000|2024-09-19 03:38:00|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726717090000|2024-09-19 03:38:10|676.27|674.87|676.27|674.87|676.27|674.87|676.02|674.62|0
1726717110000|2024-09-19 03:38:30|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726717120000|2024-09-19 03:38:40|675.27|673.87|675.02|673.62|675.27|673.87|675.02|673.62|0
1726717130000|2024-09-19 03:38:50|674.77|673.37|674.77|673.37|674.77|673.37|674.53|673.13|0
1726717140000|2024-09-19 03:39:00|675.02|673.62|675.02|673.62|675.02|673.62|675.02|673.62|0
1726717150000|2024-09-19 03:39:10|674.77|673.37|675.02|673.62|675.02|673.62|674.53|673.13|0
1726717160000|2024-09-19 03:39:20|675.27|673.87|675.27|673.87|675.27|673.87|675.14|673.74|0
1726717180000|2024-09-19 03:39:40|675.14|673.74|674.77|673.37|675.14|673.74|674.77|673.37|0
1726717190000|2024-09-19 03:39:50|674.65|673.25|675.27|673.87|675.27|673.87|674.65|673.25|0
1726717200000|2024-09-19 03:40:00|675.52|674.12|675.52|674.12|675.77|674.37|675.52|674.12|0
1726717210000|2024-09-19 03:40:10|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726717220000|2024-09-19 03:40:20|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726717230000|2024-09-19 03:40:30|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726717240000|2024-09-19 03:40:40|675.02|673.62|675.27|673.87|675.27|673.87|675.02|673.62|0
1726717250000|2024-09-19 03:40:50|675.14|673.74|675.14|673.74|675.14|673.74|675.14|673.74|0
1726717260000|2024-09-19 03:41:00|675.02|673.62|674.53|673.13|675.02|673.62|674.53|673.13|0
1726717270000|2024-09-19 03:41:10|674.4|673|674.28|672.88|674.53|673.13|674.28|672.88|0
1726717280000|2024-09-19 03:41:20|674.77|673.37|674.77|673.37|674.77|673.37|674.77|673.37|0
1726717290000|2024-09-19 03:41:30|675.02|673.62|675.77|674.37|675.77|674.37|675.02|673.62|0
1726717300000|2024-09-19 03:41:40|675.64|674.24|675.52|674.12|675.77|674.37|675.52|674.12|0
1726717310000|2024-09-19 03:41:50|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726717320000|2024-09-19 03:42:00|675.52|674.12|675.77|674.37|675.77|674.37|675.52|674.12|0
1726717330000|2024-09-19 03:42:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726717340000|2024-09-19 03:42:20|676.52|675.12|676.02|674.62|676.52|675.12|676.02|674.62|0
1726717350000|2024-09-19 03:42:30|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726717360000|2024-09-19 03:42:40|676.39|674.99|676.27|674.87|676.39|674.99|676.27|674.87|0
1726717370000|2024-09-19 03:42:50|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726717380000|2024-09-19 03:43:00|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726717390000|2024-09-19 03:43:10|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726717400000|2024-09-19 03:43:20|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726717420000|2024-09-19 03:43:40|676.52|675.12|676.39|674.99|676.52|675.12|676.39|674.99|0
1726717430000|2024-09-19 03:43:50|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726717440000|2024-09-19 03:44:00|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726717450000|2024-09-19 03:44:10|676.77|675.37|676.02|674.62|676.77|675.37|676.02|674.62|0
1726717470000|2024-09-19 03:44:30|675.77|674.37|675.77|674.37|675.77|674.37|675.52|674.12|0
1726717480000|2024-09-19 03:44:40|675.64|674.24|676.02|674.62|676.02|674.62|675.64|674.24|0
1726717490000|2024-09-19 03:44:50|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726717500000|2024-09-19 03:45:00|676.27|674.87|676.52|675.12|676.52|675.12|676.27|674.87|0
1726717510000|2024-09-19 03:45:10|676.77|675.37|677.02|675.62|677.02|675.62|676.77|675.37|0
1726717520000|2024-09-19 03:45:20|676.27|674.87|676.27|674.87|676.52|675.12|676.27|674.87|0
1726717530000|2024-09-19 03:45:30|676.02|674.62|676.02|674.62|676.14|674.74|676.02|674.62|0
1726717540000|2024-09-19 03:45:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726717550000|2024-09-19 03:45:50|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726717560000|2024-09-19 03:46:00|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726717570000|2024-09-19 03:46:10|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726717580000|2024-09-19 03:46:20|676.89|675.49|676.52|675.12|676.89|675.49|676.52|675.12|0
1726717590000|2024-09-19 03:46:30|676.39|674.99|676.77|675.37|676.77|675.37|676.39|674.99|0
1726717620000|2024-09-19 03:47:00|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726717630000|2024-09-19 03:47:10|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726717640000|2024-09-19 03:47:20|676.52|675.12|677.02|675.62|677.02|675.62|676.52|675.12|0
1726717650000|2024-09-19 03:47:30|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726717660000|2024-09-19 03:47:40|676.77|675.37|677.14|675.74|677.14|675.74|676.77|675.37|0
1726717670000|2024-09-19 03:47:50|677.27|675.87|677.52|676.12|677.77|676.37|677.27|675.87|0
1726717680000|2024-09-19 03:48:00|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726717690000|2024-09-19 03:48:10|676.77|675.37|677.02|675.62|677.02|675.62|676.77|675.37|0
1726717700000|2024-09-19 03:48:20|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726717710000|2024-09-19 03:48:30|677.02|675.62|677.27|675.87|677.27|675.87|677.02|675.62|0
1726717720000|2024-09-19 03:48:40|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726717730000|2024-09-19 03:48:50|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726717740000|2024-09-19 03:49:00|676.77|675.37|676.52|675.12|676.77|675.37|676.52|675.12|0
1726717750000|2024-09-19 03:49:10|676.77|675.37|676.89|675.49|676.89|675.49|676.77|675.37|0
1726717760000|2024-09-19 03:49:20|677.02|675.62|677.27|675.87|677.27|675.87|677.02|675.62|0
1726717770000|2024-09-19 03:49:30|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726717780000|2024-09-19 03:49:40|676.77|675.37|677.02|675.62|677.02|675.62|676.77|675.37|0
1726717790000|2024-09-19 03:49:50|677.27|675.87|677.77|676.37|677.77|676.37|677.27|675.87|0
1726717800000|2024-09-19 03:50:00|677.64|676.24|678.02|676.62|678.02|676.62|677.64|676.24|0
1726717810000|2024-09-19 03:50:10|677.77|676.37|677.77|676.37|677.89|676.49|677.77|676.37|0
1726717820000|2024-09-19 03:50:20|678.02|676.62|678.02|676.62|678.02|676.62|678.02|676.62|0
1726717830000|2024-09-19 03:50:30|678.27|676.87|678.02|676.62|678.27|676.87|678.02|676.62|0
1726717840000|2024-09-19 03:50:40|677.77|676.37|677.77|676.37|678.27|676.87|677.77|676.37|0
1726717850000|2024-09-19 03:50:50|677.52|676.12|677.52|676.12|677.64|676.24|677.52|676.12|0
1726717860000|2024-09-19 03:51:00|678.02|676.62|678.02|676.62|678.02|676.62|678.02|676.62|0
1726717870000|2024-09-19 03:51:10|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726717880000|2024-09-19 03:51:20|677.89|676.49|677.89|676.49|677.89|676.49|677.89|676.49|0
1726717890000|2024-09-19 03:51:30|678.02|676.62|678.27|676.87|678.27|676.87|678.02|676.62|0
1726717910000|2024-09-19 03:51:50|678.39|676.99|678.39|676.99|678.39|676.99|678.39|676.99|0
1726717920000|2024-09-19 03:52:00|678.27|676.87|678.52|677.12|678.52|677.12|678.27|676.87|0
1726717930000|2024-09-19 03:52:10|678.27|676.87|678.39|676.99|678.39|676.99|678.27|676.87|0
1726717940000|2024-09-19 03:52:20|678.27|676.87|678.52|677.12|678.52|677.12|678.27|676.87|0
1726717950000|2024-09-19 03:52:30|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726717960000|2024-09-19 03:52:40|677.52|676.12|677.64|676.24|677.64|676.24|677.52|676.12|0
1726717970000|2024-09-19 03:52:50|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726717980000|2024-09-19 03:53:00|677.64|676.24|678.02|676.62|678.02|676.62|677.64|676.24|0
1726717990000|2024-09-19 03:53:10|677.77|676.37|678.02|676.62|678.02|676.62|677.77|676.37|0
1726718000000|2024-09-19 03:53:20|677.89|676.49|678.02|676.62|678.02|676.62|677.89|676.49|0
1726718010000|2024-09-19 03:53:30|677.77|676.37|677.77|676.37|677.89|676.49|677.77|676.37|0
1726718020000|2024-09-19 03:53:40|677.52|676.12|677.02|675.62|677.52|676.12|677.02|675.62|0
1726718030000|2024-09-19 03:53:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718040000|2024-09-19 03:54:00|676.64|675.24|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718050000|2024-09-19 03:54:10|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718060000|2024-09-19 03:54:20|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726718070000|2024-09-19 03:54:30|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718080000|2024-09-19 03:54:40|676.89|675.49|676.77|675.37|677.02|675.62|676.77|675.37|0
1726718090000|2024-09-19 03:54:50|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726718100000|2024-09-19 03:55:00|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726718110000|2024-09-19 03:55:10|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726718120000|2024-09-19 03:55:20|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718140000|2024-09-19 03:55:40|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718150000|2024-09-19 03:55:50|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726718160000|2024-09-19 03:56:00|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718170000|2024-09-19 03:56:10|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718180000|2024-09-19 03:56:20|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726718200000|2024-09-19 03:56:40|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726718210000|2024-09-19 03:56:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718220000|2024-09-19 03:57:00|676.64|675.24|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718230000|2024-09-19 03:57:10|677.02|675.62|677.52|676.12|677.52|676.12|677.02|675.62|0
1726718240000|2024-09-19 03:57:20|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726718250000|2024-09-19 03:57:30|677.02|675.62|677.27|675.87|677.27|675.87|677.02|675.62|0
1726718260000|2024-09-19 03:57:40|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726718280000|2024-09-19 03:58:00|677.27|675.87|677.27|675.87|677.27|675.87|677.02|675.62|0
1726718290000|2024-09-19 03:58:10|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726718300000|2024-09-19 03:58:20|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726718310000|2024-09-19 03:58:30|677.52|676.12|677.39|675.99|677.77|676.37|677.39|675.99|0
1726718320000|2024-09-19 03:58:40|677.27|675.87|677.27|675.87|677.52|676.12|677.27|675.87|0
1726718340000|2024-09-19 03:59:00|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726718350000|2024-09-19 03:59:10|677.77|676.37|678.27|676.87|678.27|676.87|677.77|676.37|0
1726718360000|2024-09-19 03:59:20|678.52|677.12|678.52|677.12|678.52|677.12|678.52|677.12|0
1726718370000|2024-09-19 03:59:30|678.27|676.87|678.77|677.37|678.77|677.37|678.27|676.87|0
1726718380000|2024-09-19 03:59:40|679.02|677.62|679.27|677.87|679.27|677.87|679.02|677.62|0
1726718390000|2024-09-19 03:59:50|679.02|677.62|678.64|677.24|679.02|677.62|678.64|677.24|0
1726718400000|2024-09-19 04:00:00|679.02|677.62|679.27|677.87|679.27|677.87|679.02|677.62|0
1726718410000|2024-09-19 04:00:10|679.39|677.99|678.64|677.24|679.39|677.99|678.64|677.24|0
1726718420000|2024-09-19 04:00:20|678.77|677.37|679.14|677.74|679.14|677.74|678.77|677.37|0
1726718430000|2024-09-19 04:00:30|678.52|677.12|678.52|677.12|678.52|677.12|678.27|676.87|0
1726718440000|2024-09-19 04:00:40|678.27|676.87|678.02|676.62|678.27|676.87|678.02|676.62|0
1726718450000|2024-09-19 04:00:50|677.52|676.12|677.27|675.87|677.52|676.12|677.27|675.87|0
1726718460000|2024-09-19 04:01:00|677.52|676.12|677.27|675.87|677.52|676.12|677.02|675.62|0
1726718470000|2024-09-19 04:01:10|677.52|676.12|677.77|676.37|677.77|676.37|677.52|676.12|0
1726718480000|2024-09-19 04:01:20|677.52|676.12|677.52|676.12|677.77|676.37|677.52|676.12|0
1726718490000|2024-09-19 04:01:30|677.02|675.62|677.27|675.87|677.27|675.87|677.02|675.62|0
1726718500000|2024-09-19 04:01:40|677.14|675.74|677.27|675.87|677.27|675.87|677.14|675.74|0
1726718510000|2024-09-19 04:01:50|677.14|675.74|677.27|675.87|677.27|675.87|677.14|675.74|0
1726718520000|2024-09-19 04:02:00|677.02|675.62|676.52|675.12|677.02|675.62|676.52|675.12|0
1726718530000|2024-09-19 04:02:10|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718540000|2024-09-19 04:02:20|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726718550000|2024-09-19 04:02:30|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718560000|2024-09-19 04:02:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726718570000|2024-09-19 04:02:50|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726718580000|2024-09-19 04:03:00|676.39|674.99|676.27|674.87|676.39|674.99|676.27|674.87|0
1726718590000|2024-09-19 04:03:10|676.14|674.74|676.27|674.87|676.27|674.87|676.14|674.74|0
1726718600000|2024-09-19 04:03:20|676.52|675.12|676.64|675.24|676.64|675.24|676.52|675.12|0
1726718610000|2024-09-19 04:03:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726718620000|2024-09-19 04:03:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726718630000|2024-09-19 04:03:50|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726718640000|2024-09-19 04:04:00|676.14|674.74|675.77|674.37|676.14|674.74|675.77|674.37|0
1726718680000|2024-09-19 04:04:40|675.64|674.24|675.77|674.37|675.77|674.37|675.64|674.24|0
1726718690000|2024-09-19 04:04:50|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726718700000|2024-09-19 04:05:00|675.77|674.37|675.77|674.37|676.02|674.62|675.77|674.37|0
1726718710000|2024-09-19 04:05:10|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726718720000|2024-09-19 04:05:20|676.02|674.62|675.89|674.49|676.02|674.62|675.89|674.49|0
1726718730000|2024-09-19 04:05:30|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726718740000|2024-09-19 04:05:40|675.77|674.37|675.64|674.24|675.77|674.37|675.64|674.24|0
1726718750000|2024-09-19 04:05:50|675.77|674.37|675.27|673.87|675.77|674.37|675.27|673.87|0
1726718760000|2024-09-19 04:06:00|675.52|674.12|675.77|674.37|675.77|674.37|675.52|674.12|0
1726718770000|2024-09-19 04:06:10|675.52|674.12|675.27|673.87|675.52|674.12|675.27|673.87|0
1726718800000|2024-09-19 04:06:40|675.52|674.12|675.27|673.87|675.52|674.12|675.27|673.87|0
1726718810000|2024-09-19 04:06:50|675.52|674.12|675.27|673.87|675.52|674.12|675.27|673.87|0
1726718820000|2024-09-19 04:07:00|676.02|674.62|676.52|675.12|676.52|675.12|675.77|674.37|0
1726718830000|2024-09-19 04:07:10|677.52|676.12|677.77|676.37|678.02|676.62|677.52|676.12|0
1726718840000|2024-09-19 04:07:20|677.52|676.12|677.64|676.24|677.64|676.24|677.52|676.12|0
1726718850000|2024-09-19 04:07:30|677.52|676.12|677.27|675.87|677.52|676.12|677.27|675.87|0
1726718860000|2024-09-19 04:07:40|677.14|675.74|677.14|675.74|677.14|675.74|677.14|675.74|0
1726718870000|2024-09-19 04:07:50|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726718880000|2024-09-19 04:08:00|676.89|675.49|676.52|675.12|677.02|675.62|676.52|675.12|0
1726718890000|2024-09-19 04:08:10|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718910000|2024-09-19 04:08:30|676.27|674.87|676.52|675.12|676.52|675.12|676.27|674.87|0
1726718920000|2024-09-19 04:08:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726718930000|2024-09-19 04:08:50|676.14|674.74|676.27|674.87|676.27|674.87|676.14|674.74|0
1726718940000|2024-09-19 04:09:00|676.39|674.99|676.39|674.99|676.39|674.99|676.39|674.99|0
1726718950000|2024-09-19 04:09:10|676.52|675.12|676.64|675.24|676.64|675.24|676.52|675.12|0
1726718960000|2024-09-19 04:09:20|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718970000|2024-09-19 04:09:30|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718980000|2024-09-19 04:09:40|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719000000|2024-09-19 04:10:00|677.27|675.87|677.39|675.99|677.52|676.12|677.27|675.87|0
1726719010000|2024-09-19 04:10:10|677.27|675.87|677.52|676.12|677.52|676.12|677.27|675.87|0
1726719020000|2024-09-19 04:10:20|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726719030000|2024-09-19 04:10:30|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719050000|2024-09-19 04:10:50|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726719060000|2024-09-19 04:11:00|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726719090000|2024-09-19 04:11:30|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726719100000|2024-09-19 04:11:40|677.39|675.99|677.27|675.87|677.39|675.99|677.27|675.87|0
1726719110000|2024-09-19 04:11:50|677.14|675.74|677.14|675.74|677.14|675.74|677.14|675.74|0
1726719120000|2024-09-19 04:12:00|677.02|675.62|677.77|676.37|677.77|676.37|677.02|675.62|0
1726719130000|2024-09-19 04:12:10|677.52|676.12|677.27|675.87|677.77|676.37|677.27|675.87|0
1726719140000|2024-09-19 04:12:20|677.52|676.12|677.39|675.99|677.52|676.12|677.39|675.99|0
1726719150000|2024-09-19 04:12:30|677.52|676.12|677.27|675.87|677.52|676.12|677.27|675.87|0
1726719160000|2024-09-19 04:12:40|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719170000|2024-09-19 04:12:50|676.89|675.49|677.14|675.74|677.14|675.74|676.89|675.49|0
1726719180000|2024-09-19 04:13:00|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726719190000|2024-09-19 04:13:10|677.14|675.74|677.14|675.74|677.14|675.74|677.14|675.74|0
1726719200000|2024-09-19 04:13:20|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719210000|2024-09-19 04:13:30|676.77|675.37|676.52|675.12|676.77|675.37|676.52|675.12|0
1726719220000|2024-09-19 04:13:40|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719250000|2024-09-19 04:14:10|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726719260000|2024-09-19 04:14:20|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726719290000|2024-09-19 04:14:50|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726719300000|2024-09-19 04:15:00|676.39|674.99|676.52|675.12|676.52|675.12|676.39|674.99|0
1726719310000|2024-09-19 04:15:10|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726719350000|2024-09-19 04:15:50|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726719360000|2024-09-19 04:16:00|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726719370000|2024-09-19 04:16:10|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726719380000|2024-09-19 04:16:20|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726719390000|2024-09-19 04:16:30|676.14|674.74|676.02|674.62|676.14|674.74|676.02|674.62|0
1726719400000|2024-09-19 04:16:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726719410000|2024-09-19 04:16:50|676.39|674.99|676.77|675.37|676.77|675.37|676.39|674.99|0
1726719420000|2024-09-19 04:17:00|676.89|675.49|677.02|675.62|677.02|675.62|676.89|675.49|0
1726719460000|2024-09-19 04:17:40|676.89|675.49|676.77|675.37|677.02|675.62|676.77|675.37|0
1726719470000|2024-09-19 04:17:50|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726719490000|2024-09-19 04:18:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726719510000|2024-09-19 04:18:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726719530000|2024-09-19 04:18:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719550000|2024-09-19 04:19:10|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719560000|2024-09-19 04:19:20|676.89|675.49|677.02|675.62|677.27|675.87|676.89|675.49|0
1726719570000|2024-09-19 04:19:30|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719580000|2024-09-19 04:19:40|676.52|675.12|676.52|675.12|676.64|675.24|676.52|675.12|0
1726719590000|2024-09-19 04:19:50|676.77|675.37|677.02|675.62|677.02|675.62|676.77|675.37|0
1726719600000|2024-09-19 04:20:00|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726719610000|2024-09-19 04:20:10|676.77|675.37|676.64|675.24|676.77|675.37|676.64|675.24|0
1726719620000|2024-09-19 04:20:20|677.02|675.62|677.27|675.87|677.27|675.87|677.02|675.62|0
1726719630000|2024-09-19 04:20:30|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719640000|2024-09-19 04:20:40|676.89|675.49|677.02|675.62|677.02|675.62|676.89|675.49|0
1726719650000|2024-09-19 04:20:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719660000|2024-09-19 04:21:00|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726719670000|2024-09-19 04:21:10|676.89|675.49|676.52|675.12|677.02|675.62|676.52|675.12|0
1726719680000|2024-09-19 04:21:20|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719690000|2024-09-19 04:21:30|677.02|675.62|676.52|675.12|677.02|675.62|676.52|675.12|0
1726719710000|2024-09-19 04:21:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719720000|2024-09-19 04:22:00|676.27|674.87|676.02|674.62|676.52|675.12|676.02|674.62|0
1726719730000|2024-09-19 04:22:10|675.64|674.24|675.52|674.12|675.64|674.24|675.52|674.12|0
1726719740000|2024-09-19 04:22:20|676.27|674.87|676.27|674.87|676.27|674.87|676.14|674.74|0
1726719760000|2024-09-19 04:22:40|676.39|674.99|676.27|674.87|676.39|674.99|676.27|674.87|0
1726719770000|2024-09-19 04:22:50|676.14|674.74|676.14|674.74|676.14|674.74|676.14|674.74|0
1726719780000|2024-09-19 04:23:00|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726719790000|2024-09-19 04:23:10|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726719800000|2024-09-19 04:23:20|676.77|675.37|676.64|675.24|676.77|675.37|676.64|675.24|0
1726719810000|2024-09-19 04:23:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726719830000|2024-09-19 04:23:50|676.77|675.37|676.64|675.24|676.77|675.37|676.52|675.12|0
1726719840000|2024-09-19 04:24:00|676.52|675.12|676.52|675.12|676.64|675.24|676.52|675.12|0
1726719870000|2024-09-19 04:24:30|676.14|674.74|676.27|674.87|676.27|674.87|676.14|674.74|0
1726719880000|2024-09-19 04:24:40|676.39|674.99|676.52|675.12|676.52|675.12|676.39|674.99|0
1726719890000|2024-09-19 04:24:50|676.77|675.37|676.52|675.12|676.77|675.37|676.52|675.12|0
1726719900000|2024-09-19 04:25:00|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719920000|2024-09-19 04:25:20|676.89|675.49|676.89|675.49|677.02|675.62|676.89|675.49|0
1726719930000|2024-09-19 04:25:30|676.77|675.37|676.52|675.12|676.77|675.37|676.52|675.12|0
1726719980000|2024-09-19 04:26:20|676.27|674.87|676.39|674.99|676.39|674.99|676.27|674.87|0
1726719990000|2024-09-19 04:26:30|676.27|674.87|676.52|675.12|676.52|675.12|676.27|674.87|0
1726720000000|2024-09-19 04:26:40|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726720010000|2024-09-19 04:26:50|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726720020000|2024-09-19 04:27:00|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720050000|2024-09-19 04:27:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726720090000|2024-09-19 04:28:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720120000|2024-09-19 04:28:40|676.14|674.74|676.02|674.62|676.14|674.74|676.02|674.62|0
1726720130000|2024-09-19 04:28:50|675.77|674.37|675.77|674.37|675.89|674.49|675.77|674.37|0
1726720140000|2024-09-19 04:29:00|675.89|674.49|675.89|674.49|675.89|674.49|675.89|674.49|0
1726720150000|2024-09-19 04:29:10|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726720160000|2024-09-19 04:29:20|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726720170000|2024-09-19 04:29:30|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720180000|2024-09-19 04:29:40|675.77|674.37|675.77|674.37|675.89|674.49|675.77|674.37|0
1726720190000|2024-09-19 04:29:50|675.52|674.12|675.52|674.12|675.52|674.12|675.27|673.87|0
1726720200000|2024-09-19 04:30:00|675.39|673.99|675.39|673.99|675.39|673.99|675.27|673.87|0
1726720210000|2024-09-19 04:30:10|675.27|673.87|675.52|674.12|675.52|674.12|675.27|673.87|0
1726720220000|2024-09-19 04:30:20|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726720230000|2024-09-19 04:30:30|675.52|674.12|675.64|674.24|675.64|674.24|675.52|674.12|0
1726720240000|2024-09-19 04:30:40|675.77|674.37|676.02|674.62|676.02|674.62|675.77|674.37|0
1726720250000|2024-09-19 04:30:50|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720260000|2024-09-19 04:31:00|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726720270000|2024-09-19 04:31:10|676.89|675.49|676.77|675.37|677.02|675.62|676.77|675.37|0
1726720290000|2024-09-19 04:31:30|676.64|675.24|676.52|675.12|676.64|675.24|676.52|675.12|0
1726720300000|2024-09-19 04:31:40|676.27|674.87|676.52|675.12|676.52|675.12|676.27|674.87|0
1726720320000|2024-09-19 04:32:00|676.64|675.24|676.52|675.12|676.77|675.37|676.52|675.12|0
1726720340000|2024-09-19 04:32:20|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720350000|2024-09-19 04:32:30|676.02|674.62|676.02|674.62|676.14|674.74|676.02|674.62|0
1726720360000|2024-09-19 04:32:40|676.14|674.74|676.39|674.99|676.39|674.99|676.14|674.74|0
1726720370000|2024-09-19 04:32:50|676.52|675.12|677.02|675.62|677.02|675.62|676.52|675.12|0
1726720390000|2024-09-19 04:33:10|677.27|675.87|677.27|675.87|677.27|675.87|677.02|675.62|0
1726720400000|2024-09-19 04:33:20|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726720410000|2024-09-19 04:33:30|677.39|675.99|677.27|675.87|677.39|675.99|677.27|675.87|0
1726720430000|2024-09-19 04:33:50|677.14|675.74|677.27|675.87|677.27|675.87|677.14|675.74|0
1726720450000|2024-09-19 04:34:10|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726720460000|2024-09-19 04:34:20|677.64|676.24|677.64|676.24|677.77|676.37|677.64|676.24|0
1726720470000|2024-09-19 04:34:30|677.77|676.37|677.52|676.12|677.77|676.37|677.52|676.12|0
1726720480000|2024-09-19 04:34:40|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726720490000|2024-09-19 04:34:50|677.64|676.24|677.52|676.12|677.64|676.24|677.52|676.12|0
1726720500000|2024-09-19 04:35:00|677.77|676.37|678.02|676.62|678.02|676.62|677.77|676.37|0
1726720510000|2024-09-19 04:35:10|678.14|676.74|677.89|676.49|678.14|676.74|677.89|676.49|0
1726720520000|2024-09-19 04:35:20|677.77|676.37|678.02|676.62|678.02|676.62|677.77|676.37|0
1726720530000|2024-09-19 04:35:30|677.89|676.49|677.89|676.49|678.02|676.62|677.89|676.49|0
1726720540000|2024-09-19 04:35:40|678.02|676.62|678.02|676.62|678.02|676.62|678.02|676.62|0
1726720550000|2024-09-19 04:35:50|678.27|676.87|678.27|676.87|678.27|676.87|678.27|676.87|0
1726720560000|2024-09-19 04:36:00|678.52|677.12|678.52|677.12|678.52|677.12|678.52|677.12|0
1726720570000|2024-09-19 04:36:10|678.39|676.99|678.39|676.99|678.39|676.99|678.39|676.99|0
1726720580000|2024-09-19 04:36:20|678.14|676.74|677.52|676.12|678.14|676.74|677.52|676.12|0
1726720590000|2024-09-19 04:36:30|677.39|675.99|677.27|675.87|677.39|675.99|677.27|675.87|0
1726720600000|2024-09-19 04:36:40|677.39|675.99|677.52|676.12|677.52|676.12|677.39|675.99|0
1726720610000|2024-09-19 04:36:50|677.27|675.87|677.27|675.87|677.27|675.87|677.14|675.74|0
1726720620000|2024-09-19 04:37:00|677.14|675.74|677.02|675.62|677.14|675.74|676.89|675.49|0
1726720630000|2024-09-19 04:37:10|676.89|675.49|676.52|675.12|676.89|675.49|676.52|675.12|0
1726720650000|2024-09-19 04:37:30|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720660000|2024-09-19 04:37:40|676.14|674.74|676.02|674.62|676.14|674.74|676.02|674.62|0
1726720680000|2024-09-19 04:38:00|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720690000|2024-09-19 04:38:10|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726720700000|2024-09-19 04:38:20|676.77|675.37|676.77|675.37|677.02|675.62|676.77|675.37|0
1726720710000|2024-09-19 04:38:30|676.89|675.49|676.77|675.37|676.89|675.49|676.77|675.37|0
1726720720000|2024-09-19 04:38:40|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726720730000|2024-09-19 04:38:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726720740000|2024-09-19 04:39:00|676.52|675.12|676.52|675.12|676.64|675.24|676.52|675.12|0
1726720750000|2024-09-19 04:39:10|676.77|675.37|676.64|675.24|676.77|675.37|676.64|675.24|0
1726720760000|2024-09-19 04:39:20|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726720770000|2024-09-19 04:39:30|676.64|675.24|676.77|675.37|676.77|675.37|676.64|675.24|0
1726720780000|2024-09-19 04:39:40|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726720800000|2024-09-19 04:40:00|676.39|674.99|676.52|675.12|676.52|675.12|676.39|674.99|0
1726720810000|2024-09-19 04:40:10|676.64|675.24|676.64|675.24|676.64|675.24|676.52|675.12|0
1726720820000|2024-09-19 04:40:20|676.52|675.12|676.39|674.99|676.52|675.12|676.39|674.99|0
1726720830000|2024-09-19 04:40:30|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720840000|2024-09-19 04:40:40|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726720850000|2024-09-19 04:40:50|675.77|674.37|675.77|674.37|675.89|674.49|675.77|674.37|0
1726720860000|2024-09-19 04:41:00|675.89|674.49|676.02|674.62|676.02|674.62|675.89|674.49|0
1726720870000|2024-09-19 04:41:10|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726720880000|2024-09-19 04:41:20|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726720890000|2024-09-19 04:41:30|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726720900000|2024-09-19 04:41:40|675.02|673.62|674.89|673.49|675.02|673.62|674.89|673.49|0
1726720910000|2024-09-19 04:41:50|674.77|673.37|675.02|673.62|675.02|673.62|674.77|673.37|0
1726720920000|2024-09-19 04:42:00|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726720940000|2024-09-19 04:42:20|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726720950000|2024-09-19 04:42:30|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726720960000|2024-09-19 04:42:40|675.52|674.12|675.77|674.37|675.77|674.37|675.52|674.12|0
1726720970000|2024-09-19 04:42:50|675.52|674.12|675.39|673.99|675.52|674.12|675.39|673.99|0
1726720980000|2024-09-19 04:43:00|675.27|673.87|675.27|673.87|675.39|673.99|675.27|673.87|0
1726720990000|2024-09-19 04:43:10|675.39|673.99|675.27|673.87|675.39|673.99|675.27|673.87|0
1726721000000|2024-09-19 04:43:20|675.52|674.12|675.52|674.12|675.64|674.24|675.52|674.12|0
1726721010000|2024-09-19 04:43:30|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726721030000|2024-09-19 04:43:50|675.64|674.24|675.64|674.24|675.64|674.24|675.64|674.24|0
1726721040000|2024-09-19 04:44:00|675.52|674.12|675.52|674.12|675.64|674.24|675.52|674.12|0
1726721070000|2024-09-19 04:44:30|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726721090000|2024-09-19 04:44:50|675.64|674.24|675.64|674.24|675.77|674.37|675.64|674.24|0
1726721100000|2024-09-19 04:45:00|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726721130000|2024-09-19 04:45:30|675.77|674.37|675.77|674.37|675.77|674.37|675.64|674.24|0
1726721140000|2024-09-19 04:45:40|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726721150000|2024-09-19 04:45:50|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726721170000|2024-09-19 04:46:10|676.39|674.99|676.39|674.99|676.39|674.99|676.39|674.99|0
1726721180000|2024-09-19 04:46:20|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726721200000|2024-09-19 04:46:40|676.52|675.12|676.39|674.99|676.52|675.12|676.27|674.87|0
1726721210000|2024-09-19 04:46:50|676.27|674.87|676.52|675.12|676.52|675.12|676.27|674.87|0
1726721220000|2024-09-19 04:47:00|676.27|674.87|676.39|674.99|676.39|674.99|676.27|674.87|0
1726721230000|2024-09-19 04:47:10|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726721270000|2024-09-19 04:47:50|676.39|674.99|676.39|674.99|676.39|674.99|676.39|674.99|0
1726721280000|2024-09-19 04:48:00|676.64|675.24|676.52|675.12|676.64|675.24|676.52|675.12|0
1726721290000|2024-09-19 04:48:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721310000|2024-09-19 04:48:30|676.02|674.62|676.02|674.62|676.27|674.87|676.02|674.62|0
1726721320000|2024-09-19 04:48:40|676.27|674.87|676.39|674.99|676.39|674.99|676.27|674.87|0
1726721330000|2024-09-19 04:48:50|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721340000|2024-09-19 04:49:00|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726721350000|2024-09-19 04:49:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721360000|2024-09-19 04:49:20|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726721370000|2024-09-19 04:49:30|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726721380000|2024-09-19 04:49:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721390000|2024-09-19 04:49:50|676.14|674.74|676.02|674.62|676.14|674.74|676.02|674.62|0
1726721400000|2024-09-19 04:50:00|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721410000|2024-09-19 04:50:10|676.39|674.99|676.27|674.87|676.39|674.99|676.27|674.87|0
1726721420000|2024-09-19 04:50:20|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726721440000|2024-09-19 04:50:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721460000|2024-09-19 04:51:00|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726721470000|2024-09-19 04:51:10|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726721480000|2024-09-19 04:51:20|676.39|674.99|676.52|675.12|676.52|675.12|676.27|674.87|0
1726721510000|2024-09-19 04:51:50|676.39|674.99|676.27|674.87|676.39|674.99|676.27|674.87|0
1726721520000|2024-09-19 04:52:00|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726721530000|2024-09-19 04:52:10|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726721550000|2024-09-19 04:52:30|676.89|675.49|676.77|675.37|676.89|675.49|676.77|675.37|0
1726721570000|2024-09-19 04:52:50|676.89|675.49|677.27|675.87|677.27|675.87|676.89|675.49|0
1726721580000|2024-09-19 04:53:00|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726721600000|2024-09-19 04:53:20|676.89|675.49|676.89|675.49|677.02|675.62|676.89|675.49|0
1726721610000|2024-09-19 04:53:30|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726721620000|2024-09-19 04:53:40|676.89|675.49|677.02|675.62|677.02|675.62|676.89|675.49|0
1726721630000|2024-09-19 04:53:50|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726721640000|2024-09-19 04:54:00|677.52|676.12|677.89|676.49|677.89|676.49|677.52|676.12|0
1726721650000|2024-09-19 04:54:10|677.52|676.12|677.27|675.87|677.52|676.12|677.02|675.62|0
1726721670000|2024-09-19 04:54:30|677.39|675.99|677.27|675.87|677.39|675.99|677.27|675.87|0
1726721680000|2024-09-19 04:54:40|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726721700000|2024-09-19 04:55:00|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726721710000|2024-09-19 04:55:10|677.14|675.74|677.27|675.87|677.27|675.87|677.14|675.74|0
1726721730000|2024-09-19 04:55:30|677.39|675.99|677.52|676.12|677.52|676.12|677.39|675.99|0
1726721740000|2024-09-19 04:55:40|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726721750000|2024-09-19 04:55:50|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726721760000|2024-09-19 04:56:00|677.14|675.74|677.02|675.62|677.14|675.74|677.02|675.62|0
1726721820000|2024-09-19 04:57:00|676.89|675.49|677.02|675.62|677.02|675.62|676.89|675.49|0
1726721830000|2024-09-19 04:57:10|677.27|675.87|677.52|676.12|677.52|676.12|677.27|675.87|0
1726721840000|2024-09-19 04:57:20|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726721850000|2024-09-19 04:57:30|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726721870000|2024-09-19 04:57:50|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726721890000|2024-09-19 04:58:10|677.52|676.12|677.77|676.37|677.77|676.37|677.52|676.12|0
1726721900000|2024-09-19 04:58:20|678.02|676.62|677.77|676.37|678.02|676.62|677.77|676.37|0
1726721910000|2024-09-19 04:58:30|677.52|676.12|677.77|676.37|677.77|676.37|677.52|676.12|0
1726721920000|2024-09-19 04:58:40|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726721940000|2024-09-19 04:59:00|677.64|676.24|677.64|676.24|677.64|676.24|677.64|676.24|0
1726721950000|2024-09-19 04:59:10|677.52|676.12|677.77|676.37|677.77|676.37|677.52|676.12|0
1726721960000|2024-09-19 04:59:20|677.64|676.24|677.52|676.12|677.64|676.24|677.52|676.12|0
1726721990000|2024-09-19 04:59:50|677.39|675.99|677.27|675.87|677.39|675.99|677.27|675.87|0
1726722000000|2024-09-19 05:00:00|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726722010000|2024-09-19 05:00:10|677.77|676.37|677.52|676.12|677.77|676.37|677.52|676.12|0
1726722030000|2024-09-19 05:00:30|677.64|676.24|677.14|675.74|677.64|676.24|677.02|675.62|0
1726722040000|2024-09-19 05:00:40|677.02|675.62|677.14|675.74|677.27|675.87|677.02|675.62|0
1726722050000|2024-09-19 05:00:50|677.27|675.87|677.52|676.12|677.52|676.12|677.27|675.87|0
1726722060000|2024-09-19 05:01:00|677.39|675.99|677.52|676.12|677.52|676.12|677.39|675.99|0
1726722070000|2024-09-19 05:01:10|677.27|675.87|677.52|676.12|677.52|676.12|677.27|675.87|0
1726722080000|2024-09-19 05:01:20|677.77|676.37|677.52|676.12|677.77|676.37|677.52|676.12|0
1726722100000|2024-09-19 05:01:40|677.77|676.37|677.52|676.12|677.77|676.37|677.52|676.12|0
1726722110000|2024-09-19 05:01:50|677.77|676.37|677.89|676.49|677.89|676.49|677.77|676.37|0
1726722120000|2024-09-19 05:02:00|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726722130000|2024-09-19 05:02:10|677.52|676.12|677.27|675.87|677.52|676.12|677.27|675.87|0
1726722140000|2024-09-19 05:02:20|677.39|675.99|677.52|676.12|677.52|676.12|677.39|675.99|0
1726722170000|2024-09-19 05:02:50|677.27|675.87|677.39|675.99|677.39|675.99|677.27|675.87|0
1726722180000|2024-09-19 05:03:00|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726722200000|2024-09-19 05:03:20|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726722210000|2024-09-19 05:03:30|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726722220000|2024-09-19 05:03:40|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726722230000|2024-09-19 05:03:50|677.77|676.37|677.52|676.12|677.77|676.37|677.52|676.12|0
1726722240000|2024-09-19 05:04:00|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726722250000|2024-09-19 05:04:10|678.02|676.62|678.02|676.62|678.39|676.99|678.02|676.62|0
1726722270000|2024-09-19 05:04:30|677.64|676.24|677.64|676.24|677.64|676.24|677.64|676.24|0
1726722280000|2024-09-19 05:04:40|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726722290000|2024-09-19 05:04:50|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726722300000|2024-09-19 05:05:00|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726722310000|2024-09-19 05:05:10|677.02|675.62|677.52|676.12|677.52|676.12|677.02|675.62|0
1726722320000|2024-09-19 05:05:20|677.64|676.24|677.77|676.37|677.77|676.37|677.64|676.24|0
1726722330000|2024-09-19 05:05:30|678.02|676.62|678.02|676.62|678.02|676.62|678.02|676.62|0
1726722350000|2024-09-19 05:05:50|677.77|676.37|678.27|676.87|678.27|676.87|677.77|676.37|0
1726722360000|2024-09-19 05:06:00|677.89|676.49|677.89|676.49|677.89|676.49|677.89|676.49|0
1726722370000|2024-09-19 05:06:10|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726722390000|2024-09-19 05:06:30|678.02|676.62|678.02|676.62|678.02|676.62|678.02|676.62|0
1726722400000|2024-09-19 05:06:40|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726722410000|2024-09-19 05:06:50|677.89|676.49|677.77|676.37|677.89|676.49|677.77|676.37|0
1726722420000|2024-09-19 05:07:00|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726722430000|2024-09-19 05:07:10|676.77|675.37|676.02|674.62|676.77|675.37|676.02|674.62|0
1726722440000|2024-09-19 05:07:20|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726722450000|2024-09-19 05:07:30|675.89|674.49|676.02|674.62|676.02|674.62|675.89|674.49|0
1726722460000|2024-09-19 05:07:40|675.77|674.37|675.77|674.37|675.77|674.37|675.64|674.24|0
1726722470000|2024-09-19 05:07:50|675.89|674.49|676.02|674.62|676.02|674.62|675.89|674.49|0
1726722480000|2024-09-19 05:08:00|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726722490000|2024-09-19 05:08:10|676.02|674.62|675.77|674.37|676.02|674.62|675.77|674.37|0
1726722500000|2024-09-19 05:08:20|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726722510000|2024-09-19 05:08:30|675.89|674.49|676.02|674.62|676.02|674.62|675.89|674.49|0
1726722520000|2024-09-19 05:08:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726722530000|2024-09-19 05:08:50|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726722540000|2024-09-19 05:09:00|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726722550000|2024-09-19 05:09:10|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726722560000|2024-09-19 05:09:20|675.89|674.49|675.89|674.49|675.89|674.49|675.89|674.49|0
1726722570000|2024-09-19 05:09:30|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726722580000|2024-09-19 05:09:40|676.27|674.87|676.27|674.87|676.27|674.87|676.02|674.62|0
1726722600000|2024-09-19 05:10:00|676.02|674.62|675.52|674.12|676.02|674.62|675.52|674.12|0
1726722610000|2024-09-19 05:10:10|675.27|673.87|675.27|673.87|675.52|674.12|675.27|673.87|0
1726722620000|2024-09-19 05:10:20|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726722630000|2024-09-19 05:10:30|675.64|674.24|675.52|674.12|675.64|674.24|675.52|674.12|0
1726722640000|2024-09-19 05:10:40|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726722650000|2024-09-19 05:10:50|675.64|674.24|675.27|673.87|675.77|674.37|675.27|673.87|0
1726722660000|2024-09-19 05:11:00|675.39|673.99|675.27|673.87|675.39|673.99|675.27|673.87|0
1726722670000|2024-09-19 05:11:10|675.52|674.12|675.52|674.12|675.77|674.37|675.52|674.12|0
1726722680000|2024-09-19 05:11:20|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726722690000|2024-09-19 05:11:30|675.39|673.99|675.52|674.12|675.52|674.12|675.27|673.87|0
1726722700000|2024-09-19 05:11:40|675.39|673.99|675.39|673.99|675.39|673.99|675.27|673.87|0
1726722710000|2024-09-19 05:11:50|675.27|673.87|675.39|673.99|675.39|673.99|675.27|673.87|0
1726722720000|2024-09-19 05:12:00|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726722730000|2024-09-19 05:12:10|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726722740000|2024-09-19 05:12:20|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726722750000|2024-09-19 05:12:30|675.64|674.24|675.27|673.87|675.64|674.24|675.27|673.87|0
1726722760000|2024-09-19 05:12:40|675.39|673.99|675.52|674.12|675.52|674.12|675.39|673.99|0
1726722770000|2024-09-19 05:12:50|675.77|674.37|676.27|674.87|676.27|674.87|675.77|674.37|0
1726722780000|2024-09-19 05:13:00|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726722790000|2024-09-19 05:13:10|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726722800000|2024-09-19 05:13:20|676.27|674.87|676.27|674.87|676.27|674.87|676.14|674.74|0
1726722810000|2024-09-19 05:13:30|676.14|674.74|676.27|674.87|676.27|674.87|676.14|674.74|0
1726722820000|2024-09-19 05:13:40|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726722830000|2024-09-19 05:13:50|676.27|674.87|676.27|674.87|676.52|675.12|676.27|674.87|0
1726722840000|2024-09-19 05:14:00|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726722860000|2024-09-19 05:14:20|676.14|674.74|676.27|674.87|676.77|675.37|676.14|674.74|0
1726722870000|2024-09-19 05:14:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726722880000|2024-09-19 05:14:40|676.77|675.37|677.02|675.62|677.02|675.62|676.77|675.37|0
1726722890000|2024-09-19 05:14:50|676.89|675.49|677.02|675.62|677.02|675.62|676.89|675.49|0
1726722900000|2024-09-19 05:15:00|676.77|675.37|676.77|675.37|676.89|675.49|676.77|675.37|0
1726722910000|2024-09-19 05:15:10|677.02|675.62|676.89|675.49|677.02|675.62|676.77|675.37|0
1726722920000|2024-09-19 05:15:20|677.14|675.74|677.02|675.62|677.27|675.87|677.02|675.62|0
1726722930000|2024-09-19 05:15:30|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726722940000|2024-09-19 05:15:40|677.14|675.74|677.14|675.74|677.14|675.74|677.14|675.74|0
1726722950000|2024-09-19 05:15:50|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726722960000|2024-09-19 05:16:00|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726722970000|2024-09-19 05:16:10|676.77|675.37|676.64|675.24|676.77|675.37|676.64|675.24|0
1726722980000|2024-09-19 05:16:20|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726722990000|2024-09-19 05:16:30|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726723000000|2024-09-19 05:16:40|676.77|675.37|676.27|674.87|676.77|675.37|676.27|674.87|0
1726723020000|2024-09-19 05:17:00|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726723030000|2024-09-19 05:17:10|676.77|675.37|676.52|675.12|676.77|675.37|676.52|675.12|0
1726723050000|2024-09-19 05:17:30|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726723060000|2024-09-19 05:17:40|675.89|674.49|675.77|674.37|675.89|674.49|675.77|674.37|0
1726723080000|2024-09-19 05:18:00|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726723100000|2024-09-19 05:18:20|675.89|674.49|675.89|674.49|676.02|674.62|675.89|674.49|0
1726723110000|2024-09-19 05:18:30|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726723120000|2024-09-19 05:18:40|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726723150000|2024-09-19 05:19:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726723160000|2024-09-19 05:19:20|676.52|675.12|676.64|675.24|676.64|675.24|676.52|675.12|0
1726723170000|2024-09-19 05:19:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726723180000|2024-09-19 05:19:40|676.27|674.87|676.27|674.87|676.39|674.99|676.27|674.87|0
1726723190000|2024-09-19 05:19:50|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726723200000|2024-09-19 05:20:00|676.27|674.87|676.39|674.99|676.52|675.12|676.27|674.87|0
1726723210000|2024-09-19 05:20:10|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726723220000|2024-09-19 05:20:20|676.39|674.99|676.52|675.12|676.52|675.12|676.27|674.87|0
1726723240000|2024-09-19 05:20:40|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726723250000|2024-09-19 05:20:50|675.77|674.37|676.02|674.62|676.02|674.62|675.77|674.37|0
1726723260000|2024-09-19 05:21:00|675.77|674.37|675.64|674.24|675.77|674.37|675.64|674.24|0
1726723270000|2024-09-19 05:21:10|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726723290000|2024-09-19 05:21:30|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723310000|2024-09-19 05:21:50|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726723320000|2024-09-19 05:22:00|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723330000|2024-09-19 05:22:10|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726723340000|2024-09-19 05:22:20|675.52|674.12|675.77|674.37|675.77|674.37|675.52|674.12|0
1726723350000|2024-09-19 05:22:30|676.02|674.62|675.77|674.37|676.02|674.62|675.77|674.37|0
1726723360000|2024-09-19 05:22:40|675.52|674.12|675.39|673.99|675.52|674.12|675.39|673.99|0
1726723370000|2024-09-19 05:22:50|675.27|673.87|675.27|673.87|675.52|674.12|675.27|673.87|0
1726723380000|2024-09-19 05:23:00|675.02|673.62|675.39|673.99|675.39|673.99|675.02|673.62|0
1726723390000|2024-09-19 05:23:10|675.27|673.87|675.52|674.12|675.52|674.12|675.27|673.87|0
1726723400000|2024-09-19 05:23:20|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726723410000|2024-09-19 05:23:30|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726723420000|2024-09-19 05:23:40|675.64|674.24|675.77|674.37|675.77|674.37|675.52|674.12|0
1726723430000|2024-09-19 05:23:50|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723440000|2024-09-19 05:24:00|675.27|673.87|675.27|673.87|675.52|674.12|675.27|673.87|0
1726723450000|2024-09-19 05:24:10|675.02|673.62|675.02|673.62|675.02|673.62|675.02|673.62|0
1726723460000|2024-09-19 05:24:20|674.89|673.49|675.02|673.62|675.02|673.62|674.89|673.49|0
1726723480000|2024-09-19 05:24:40|675.27|673.87|675.02|673.62|675.27|673.87|675.02|673.62|0
1726723490000|2024-09-19 05:24:50|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726723500000|2024-09-19 05:25:00|675.02|673.62|674.27|672.87|675.02|673.62|674.27|672.87|0
1726723510000|2024-09-19 05:25:10|674.77|673.37|675.14|673.74|675.14|673.74|674.77|673.37|0
1726723520000|2024-09-19 05:25:20|675.27|673.87|675.02|673.62|675.27|673.87|674.89|673.49|0
1726723530000|2024-09-19 05:25:30|674.89|673.49|675.02|673.62|675.02|673.62|674.89|673.49|0
1726723540000|2024-09-19 05:25:40|675.27|673.87|675.14|673.74|675.27|673.87|675.14|673.74|0
1726723550000|2024-09-19 05:25:50|675.02|673.62|674.77|673.37|675.02|673.62|674.64|673.24|0
1726723560000|2024-09-19 05:26:00|674.27|672.87|674.14|672.74|674.27|672.87|674.14|672.74|0
1726723570000|2024-09-19 05:26:10|674.02|672.62|673.77|672.37|674.02|672.62|673.77|672.37|0
1726723580000|2024-09-19 05:26:20|674.02|672.62|674.27|672.87|674.27|672.87|674.02|672.62|0
1726723600000|2024-09-19 05:26:40|674.14|672.74|674.52|673.12|674.52|673.12|674.14|672.74|0
1726723610000|2024-09-19 05:26:50|674.27|672.87|674.52|673.12|674.52|673.12|674.27|672.87|0
1726723630000|2024-09-19 05:27:10|674.27|672.87|674.27|672.87|674.27|672.87|674.02|672.62|0
1726723640000|2024-09-19 05:27:20|674.52|673.12|674.52|673.12|674.52|673.12|674.52|673.12|0
1726723650000|2024-09-19 05:27:30|674.39|672.99|674.39|672.99|674.52|673.12|674.39|672.99|0
1726723660000|2024-09-19 05:27:40|674.52|673.12|674.52|673.12|674.52|673.12|674.52|673.12|0
1726723670000|2024-09-19 05:27:50|674.64|673.24|674.52|673.12|674.64|673.24|674.39|672.99|0
1726723680000|2024-09-19 05:28:00|674.39|672.99|674.39|672.99|674.39|672.99|674.39|672.99|0
1726723690000|2024-09-19 05:28:10|674.52|673.12|674.77|673.37|674.77|673.37|674.52|673.12|0
1726723700000|2024-09-19 05:28:20|675.02|673.62|675.02|673.62|675.02|673.62|675.02|673.62|0
1726723740000|2024-09-19 05:29:00|675.27|673.87|675.39|673.99|675.39|673.99|675.27|673.87|0
1726723750000|2024-09-19 05:29:10|675.52|674.12|675.27|673.87|675.52|674.12|675.27|673.87|0
1726723780000|2024-09-19 05:29:40|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723790000|2024-09-19 05:29:50|675.39|673.99|675.52|674.12|675.52|674.12|675.39|673.99|0
1726723800000|2024-09-19 05:30:00|675.39|673.99|675.52|674.12|675.52|674.12|675.27|673.87|0
1726723810000|2024-09-19 05:30:10|675.39|673.99|675.27|673.87|675.39|673.99|675.27|673.87|0
1726723820000|2024-09-19 05:30:20|675.39|673.99|675.27|673.87|675.52|674.12|675.27|673.87|0
1726723830000|2024-09-19 05:30:30|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723840000|2024-09-19 05:30:40|675.27|673.87|675.27|673.87|675.39|673.99|675.27|673.87|0
1726723860000|2024-09-19 05:31:00|675.02|673.62|675.02|673.62|675.02|673.62|674.77|673.37|0
1726723870000|2024-09-19 05:31:10|674.89|673.49|674.77|673.37|674.89|673.49|674.77|673.37|0
1726723890000|2024-09-19 05:31:30|675.02|673.62|675.27|673.87|675.27|673.87|675.02|673.62|0
1726723900000|2024-09-19 05:31:40|675.52|674.12|675.77|674.37|675.77|674.37|675.52|674.12|0
1726723910000|2024-09-19 05:31:50|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723920000|2024-09-19 05:32:00|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726723940000|2024-09-19 05:32:20|675.64|674.24|675.64|674.24|675.64|674.24|675.64|674.24|0
1726723950000|2024-09-19 05:32:30|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726723960000|2024-09-19 05:32:40|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726723970000|2024-09-19 05:32:50|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726723980000|2024-09-19 05:33:00|675.27|673.87|675.52|674.12|675.52|674.12|675.27|673.87|0
1726723990000|2024-09-19 05:33:10|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726724000000|2024-09-19 05:33:20|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726724010000|2024-09-19 05:33:30|675.64|674.24|675.27|673.87|675.64|674.24|675.27|673.87|0
1726724030000|2024-09-19 05:33:50|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726724040000|2024-09-19 05:34:00|675.77|674.37|675.77|674.37|675.77|674.37|675.52|674.12|0
1726724050000|2024-09-19 05:34:10|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726724060000|2024-09-19 05:34:20|675.77|674.37|676.02|674.62|676.02|674.62|675.77|674.37|0
1726724070000|2024-09-19 05:34:30|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726724090000|2024-09-19 05:34:50|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726724100000|2024-09-19 05:35:00|675.39|673.99|675.39|673.99|675.39|673.99|675.39|673.99|0
1726724110000|2024-09-19 05:35:10|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726724120000|2024-09-19 05:35:20|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726724130000|2024-09-19 05:35:30|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726724140000|2024-09-19 05:35:40|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726724150000|2024-09-19 05:35:50|675.89|674.49|676.02|674.62|676.02|674.62|675.89|674.49|0
1726724160000|2024-09-19 05:36:00|676.03|674.63|676.03|674.63|676.03|674.63|676.03|674.63|0
1726724170000|2024-09-19 05:36:10|675.53|674.13|675.53|674.13|675.53|674.13|675.53|674.13|0
1726724210000|2024-09-19 05:36:50|675.78|674.38|675.78|674.38|675.78|674.38|675.53|674.13|0
1726724220000|2024-09-19 05:37:00|675.65|674.25|675.28|673.88|675.65|674.25|675.03|673.63|0
1726724230000|2024-09-19 05:37:10|675.53|674.13|675.78|674.38|675.78|674.38|675.53|674.13|0
1726724240000|2024-09-19 05:37:20|675.9|674.5|676.03|674.63|676.03|674.63|675.78|674.38|0
1726724250000|2024-09-19 05:37:30|675.9|674.5|676.03|674.63|676.03|674.63|675.9|674.5|0
1726724270000|2024-09-19 05:37:50|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724280000|2024-09-19 05:38:00|675.65|674.25|675.28|673.88|675.65|674.25|675.28|673.88|0
1726724300000|2024-09-19 05:38:20|675.53|674.13|675.53|674.13|675.53|674.13|675.53|674.13|0
1726724320000|2024-09-19 05:38:40|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724330000|2024-09-19 05:38:50|675.65|674.25|675.53|674.13|675.65|674.25|675.53|674.13|0
1726724340000|2024-09-19 05:39:00|675.78|674.38|675.53|674.13|675.78|674.38|675.53|674.13|0
1726724350000|2024-09-19 05:39:10|675.28|673.88|675.28|673.88|675.28|673.88|675.28|673.88|0
1726724370000|2024-09-19 05:39:30|674.78|673.38|674.78|673.38|674.78|673.38|674.78|673.38|0
1726724380000|2024-09-19 05:39:40|675.03|673.63|675.03|673.63|675.03|673.63|675.03|673.63|0
1726724390000|2024-09-19 05:39:50|674.9|673.5|674.78|673.38|675.03|673.63|674.78|673.38|0
1726724400000|2024-09-19 05:40:00|675.15|673.75|675.03|673.63|675.28|673.88|675.03|673.63|0
1726724410000|2024-09-19 05:40:10|674.78|673.38|674.78|673.38|674.78|673.38|674.53|673.13|0
1726724440000|2024-09-19 05:40:40|675.03|673.63|675.28|673.88|675.53|674.13|675.03|673.63|0
1726724450000|2024-09-19 05:40:50|675.4|674|675.53|674.13|675.53|674.13|675.4|674|0
1726724460000|2024-09-19 05:41:00|675.28|673.88|675.28|673.88|675.28|673.88|675.28|673.88|0
1726724490000|2024-09-19 05:41:30|675.4|674|675.78|674.38|675.78|674.38|675.4|674|0
1726724500000|2024-09-19 05:41:40|676.03|674.63|676.28|674.88|676.28|674.88|676.03|674.63|0
1726724510000|2024-09-19 05:41:50|676.53|675.13|676.28|674.88|676.53|675.13|676.28|674.88|0
1726724530000|2024-09-19 05:42:10|676.53|675.13|676.28|674.88|676.53|675.13|676.28|674.88|0
1726724540000|2024-09-19 05:42:20|676.03|674.63|676.15|674.75|676.15|674.75|676.03|674.63|0
1726724550000|2024-09-19 05:42:30|676.28|674.88|675.9|674.5|676.28|674.88|675.9|674.5|0
1726724560000|2024-09-19 05:42:40|676.03|674.63|675.78|674.38|676.03|674.63|675.78|674.38|0
1726724570000|2024-09-19 05:42:50|676.03|674.63|675.9|674.5|676.03|674.63|675.9|674.5|0
1726724580000|2024-09-19 05:43:00|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724600000|2024-09-19 05:43:20|676.28|674.88|676.28|674.88|676.28|674.88|676.28|674.88|0
1726724610000|2024-09-19 05:43:30|676.03|674.63|675.65|674.25|676.03|674.63|675.65|674.25|0
1726724620000|2024-09-19 05:43:40|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724630000|2024-09-19 05:43:50|675.9|674.5|675.78|674.38|675.9|674.5|675.78|674.38|0
1726724640000|2024-09-19 05:44:00|675.65|674.25|675.53|674.13|675.65|674.25|675.53|674.13|0
1726724660000|2024-09-19 05:44:20|675.78|674.38|675.53|674.13|675.78|674.38|675.53|674.13|0
1726724670000|2024-09-19 05:44:30|675.65|674.25|675.78|674.38|675.78|674.38|675.53|674.13|0
1726724680000|2024-09-19 05:44:40|675.53|674.13|676.28|674.88|676.28|674.88|675.53|674.13|0
1726724700000|2024-09-19 05:45:00|676.53|675.13|676.53|675.13|676.53|675.13|676.53|675.13|0
1726724710000|2024-09-19 05:45:10|676.28|674.88|676.28|674.88|676.28|674.88|676.28|674.88|0
1726724730000|2024-09-19 05:45:30|676.15|674.75|676.03|674.63|676.15|674.75|676.03|674.63|0
1726724740000|2024-09-19 05:45:40|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724750000|2024-09-19 05:45:50|675.53|674.13|675.53|674.13|675.53|674.13|675.53|674.13|0
1726724760000|2024-09-19 05:46:00|675.78|674.38|675.53|674.13|675.78|674.38|675.53|674.13|0
1726724770000|2024-09-19 05:46:10|674.78|673.38|674.53|673.13|674.78|673.38|674.53|673.13|0
1726724780000|2024-09-19 05:46:20|674.28|672.88|674.28|672.88|674.28|672.88|674.28|672.88|0
1726724790000|2024-09-19 05:46:30|674.53|673.13|674.78|673.38|674.78|673.38|674.53|673.13|0
1726724800000|2024-09-19 05:46:40|674.53|673.13|674.03|672.63|674.53|673.13|674.03|672.63|0
1726724810000|2024-09-19 05:46:50|673.9|672.5|673.78|672.38|674.03|672.63|673.78|672.38|0
1726724820000|2024-09-19 05:47:00|673.53|672.13|673.28|671.88|673.53|672.13|673.28|671.88|0
1726724830000|2024-09-19 05:47:10|673.15|671.75|673.03|671.63|673.15|671.75|672.78|671.38|0
1726724840000|2024-09-19 05:47:20|673.28|671.88|673.03|671.63|673.28|671.88|673.03|671.63|0
1726724850000|2024-09-19 05:47:30|672.9|671.5|673.28|671.88|673.28|671.88|672.9|671.5|0
1726724860000|2024-09-19 05:47:40|673.53|672.13|673.53|672.13|673.53|672.13|673.53|672.13|0
1726724870000|2024-09-19 05:47:50|673.65|672.25|673.78|672.38|673.78|672.38|673.53|672.13|0
1726724880000|2024-09-19 05:48:00|674.03|672.63|674.28|672.88|674.28|672.88|674.03|672.63|0
1726724890000|2024-09-19 05:48:10|674.15|672.75|674.78|673.38|674.78|673.38|674.15|672.75|0
1726724900000|2024-09-19 05:48:20|674.28|672.88|674.4|673|674.53|673.13|674.03|672.63|0
1726724910000|2024-09-19 05:48:30|674.78|673.38|675.03|673.63|675.03|673.63|674.78|673.38|0
1726724920000|2024-09-19 05:48:40|675.28|673.88|675.53|674.13|675.53|674.13|675.15|673.75|0
1726724930000|2024-09-19 05:48:50|675.78|674.38|675.9|674.5|676.03|674.63|675.78|674.38|0
1726724940000|2024-09-19 05:49:00|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724950000|2024-09-19 05:49:10|676.03|674.63|676.28|674.88|676.28|674.88|676.03|674.63|0
1726724970000|2024-09-19 05:49:30|676.03|674.63|676.28|674.88|676.28|674.88|676.03|674.63|0
1726724980000|2024-09-19 05:49:40|676.53|675.13|676.28|674.88|676.53|675.13|676.28|674.88|0
1726724990000|2024-09-19 05:49:50|676.53|675.13|676.28|674.88|676.53|675.13|676.28|674.88|0
1726725000000|2024-09-19 05:50:00|676.15|674.75|676.28|674.88|676.28|674.88|676.15|674.75|0
1726725030000|2024-09-19 05:50:30|676.53|675.13|676.78|675.38|676.78|675.38|676.53|675.13|0
1726725040000|2024-09-19 05:50:40|676.65|675.25|676.53|675.13|676.65|675.25|676.53|675.13|0
1726725050000|2024-09-19 05:50:50|676.28|674.88|676.28|674.88|676.28|674.88|676.28|674.88|0
1726725060000|2024-09-19 05:51:00|676.53|675.13|676.53|675.13|676.53|675.13|676.28|674.88|0
1726725070000|2024-09-19 05:51:10|676.03|674.63|676.15|674.75|676.15|674.75|676.03|674.63|0
1726725080000|2024-09-19 05:51:20|676.03|674.63|676.28|674.88|676.28|674.88|676.03|674.63|0
1726725090000|2024-09-19 05:51:30|676.03|674.63|676.78|675.38|676.78|675.38|676.03|674.63|0
1726725100000|2024-09-19 05:51:40|676.53|675.13|676.78|675.38|676.78|675.38|676.53|675.13|0
1726725110000|2024-09-19 05:51:50|677.03|675.63|677.53|676.13|677.53|676.13|677.03|675.63|0
1726725120000|2024-09-19 05:52:00|679.28|677.88|677.78|676.38|679.28|677.88|677.78|676.38|0
1726725130000|2024-09-19 05:52:10|677.53|676.13|677.53|676.13|677.53|676.13|677.53|676.13|0
1726725140000|2024-09-19 05:52:20|677.28|675.88|677.28|675.88|677.53|676.13|677.28|675.88|0
1726725150000|2024-09-19 05:52:30|677.53|676.13|677.15|675.75|677.53|676.13|677.15|675.75|0
1726725160000|2024-09-19 05:52:40|677.03|675.63|676.78|675.38|677.03|675.63|676.53|675.13|0
1726725180000|2024-09-19 05:53:00|677.03|675.63|676.78|675.38|677.03|675.63|676.53|675.13|0
1726725190000|2024-09-19 05:53:10|677.03|675.63|677.28|675.88|677.28|675.88|677.03|675.63|0
1726725200000|2024-09-19 05:53:20|677.03|675.63|677.4|676|677.4|676|677.03|675.63|0
1726725210000|2024-09-19 05:53:30|677.53|676.13|677.4|676|677.53|676.13|677.4|676|0
1726725220000|2024-09-19 05:53:40|677.53|676.13|678.03|676.63|678.03|676.63|677.53|676.13|0
1726725230000|2024-09-19 05:53:50|677.78|676.38|678.03|676.63|678.03|676.63|677.78|676.38|0
1726725240000|2024-09-19 05:54:00|677.53|676.13|677.78|676.38|677.78|676.38|677.53|676.13|0
1726725250000|2024-09-19 05:54:10|677.53|676.13|677.53|676.13|677.78|676.38|677.53|676.13|0
1726725260000|2024-09-19 05:54:20|677.78|676.38|677.78|676.38|677.78|676.38|677.78|676.38|0
1726725270000|2024-09-19 05:54:30|677.53|676.13|677.53|676.13|677.53|676.13|677.53|676.13|0
1726725280000|2024-09-19 05:54:40|677.65|676.25|677.28|675.88|677.65|676.25|677.28|675.88|0
1726725300000|2024-09-19 05:55:00|677.4|676|677.53|676.13|677.53|676.13|677.28|675.88|0
1726725310000|2024-09-19 05:55:10|677.28|675.88|677.03|675.63|677.28|675.88|677.03|675.63|0
1726725320000|2024-09-19 05:55:20|676.78|675.38|676.78|675.38|676.9|675.5|676.78|675.38|0
1726725330000|2024-09-19 05:55:30|676.53|675.13|676.53|675.13|676.78|675.38|676.53|675.13|0
1726725340000|2024-09-19 05:55:40|676.78|675.38|676.78|675.38|676.78|675.38|676.65|675.25|0
1726725350000|2024-09-19 05:55:50|677.03|675.63|677.03|675.63|677.03|675.63|676.78|675.38|0
1726725360000|2024-09-19 05:56:00|677.15|675.75|677.15|675.75|677.15|675.75|677.03|675.63|0
1726725370000|2024-09-19 05:56:10|677.03|675.63|677.03|675.63|677.03|675.63|676.9|675.5|0
1726725380000|2024-09-19 05:56:20|676.9|675.5|677.53|676.13|677.53|676.13|676.9|675.5|0
1726725390000|2024-09-19 05:56:30|677.78|676.38|678.03|676.63|678.03|676.63|677.53|676.13|0
1726725400000|2024-09-19 05:56:40|678.28|676.88|678.53|677.13|678.53|677.13|678.28|676.88|0
1726725410000|2024-09-19 05:56:50|678.78|677.38|678.53|677.13|678.78|677.38|678.53|677.13|0
1726725420000|2024-09-19 05:57:00|678.28|676.88|678.28|676.88|678.28|676.88|678.28|676.88|0
1726725430000|2024-09-19 05:57:10|678.53|677.13|678.53|677.13|678.53|677.13|678.28|676.88|0
1726725440000|2024-09-19 05:57:20|678.4|677|678.78|677.38|678.78|677.38|678.4|677|0
1726725450000|2024-09-19 05:57:30|678.9|677.5|678.78|677.38|678.9|677.5|678.78|677.38|0
1726725460000|2024-09-19 05:57:40|678.9|677.5|678.9|677.5|678.9|677.5|678.78|677.38|0
1726725470000|2024-09-19 05:57:50|679.03|677.63|679.03|677.63|679.03|677.63|679.03|677.63|0
1726725480000|2024-09-19 05:58:00|679.28|677.88|679.03|677.63|679.28|677.88|679.03|677.63|0
1726725490000|2024-09-19 05:58:10|679.28|677.88|679.03|677.63|679.28|677.88|679.03|677.63|0
1726725500000|2024-09-19 05:58:20|679.28|677.88|679.53|678.13|679.53|678.13|679.28|677.88|0
1726725510000|2024-09-19 05:58:30|680.03|678.63|680.03|678.63|680.03|678.63|680.03|678.63|0
1726725520000|2024-09-19 05:58:40|680.28|678.88|680.28|678.88|680.28|678.88|680.28|678.88|0
1726725530000|2024-09-19 05:58:50|680.03|678.63|680.03|678.63|680.15|678.75|680.03|678.63|0
1726725540000|2024-09-19 05:59:00|679.9|678.5|679.9|678.5|680.03|678.63|679.78|678.38|0
1726725550000|2024-09-19 05:59:10|679.78|678.38|679.53|678.13|679.78|678.38|679.53|678.13|0
1726725560000|2024-09-19 05:59:20|679.78|678.38|679.53|678.13|679.78|678.38|679.53|678.13|0
1726725570000|2024-09-19 05:59:30|679.28|677.88|679.03|677.63|679.28|677.88|679.03|677.63|0
1726725580000|2024-09-19 05:59:40|678.78|677.38|679.03|677.63|679.03|677.63|678.78|677.38|0
1726725590000|2024-09-19 05:59:50|679.15|677.75|679.03|677.63|679.15|677.75|679.03|677.63|0
1726725600000|2024-09-19 06:00:00|678.78|677.38|678.53|677.13|678.78|677.38|678.53|677.13|0
1726725610000|2024-09-19 06:00:10|678.78|677.38|678.78|677.38|678.78|677.38|678.65|677.25|0
1726725620000|2024-09-19 06:00:20|678.53|677.13|679.03|677.63|679.03|677.63|678.53|677.13|0
1726725630000|2024-09-19 06:00:30|678.78|677.38|679.03|677.63|679.03|677.63|678.78|677.38|0
1726725640000|2024-09-19 06:00:40|678.53|677.13|678.53|677.13|678.53|677.13|678.28|676.88|0
1726725650000|2024-09-19 06:00:50|678.65|677.25|678.78|677.38|678.78|677.38|678.53|677.13|0
1726725660000|2024-09-19 06:01:00|678.53|677.13|678.53|677.13|678.53|677.13|678.53|677.13|0
1726725670000|2024-09-19 06:01:10|678.28|676.88|678.03|676.63|678.28|676.88|677.78|676.38|0
1726725680000|2024-09-19 06:01:20|678.28|676.88|678.28|676.88|678.28|676.88|678.15|676.75|0
1726725690000|2024-09-19 06:01:30|678.4|677|678.65|677.25|678.78|677.38|678.4|677|0
1726725700000|2024-09-19 06:01:40|679.28|677.88|679.28|677.88|679.53|678.13|679.03|677.63|0
1726725710000|2024-09-19 06:01:50|679.53|678.13|678.78|677.38|679.53|678.13|678.78|677.38|0
1726725720000|2024-09-19 06:02:00|678.65|677.25|678.53|677.13|678.65|677.25|678.53|677.13|0
1726725730000|2024-09-19 06:02:10|678.78|677.38|678.78|677.38|678.78|677.38|678.78|677.38|0
1726725740000|2024-09-19 06:02:20|678.53|677.13|678.78|677.38|678.78|677.38|678.53|677.13|0
1726725750000|2024-09-19 06:02:30|678.28|676.88|678.28|676.88|678.4|677|678.28|676.88|0
1726725760000|2024-09-19 06:02:40|678.4|677|678.28|676.88|678.53|677.13|678.28|676.88|0
1726725770000|2024-09-19 06:02:50|678.65|677.25|678.78|677.38|678.78|677.38|678.65|677.25|0
1726725780000|2024-09-19 06:03:00|678.53|677.13|678.53|677.13|678.53|677.13|678.53|677.13|0
1726725790000|2024-09-19 06:03:10|678.28|676.88|678.28|676.88|678.53|677.13|678.28|676.88|0
1726725800000|2024-09-19 06:03:20|678.03|676.63|678.53|677.13|678.53|677.13|678.03|676.63|0
1726725810000|2024-09-19 06:03:30|678.28|676.88|678.28|676.88|678.28|676.88|678.28|676.88|0
1726725820000|2024-09-19 06:03:40|678.53|677.13|678.28|676.88|678.53|677.13|678.28|676.88|0
1726725830000|2024-09-19 06:03:50|678.53|677.13|678.53|677.13|678.53|677.13|678.53|677.13|0
1726725840000|2024-09-19 06:04:00|678.78|677.38|678.28|676.88|678.78|677.38|678.28|676.88|0
1726725850000|2024-09-19 06:04:10|678.53|677.13|678.53|677.13|678.53|677.13|678.53|677.13|0
1726725860000|2024-09-19 06:04:20|678.03|676.63|678.03|676.63|678.15|676.75|678.03|676.63|0
1726725870000|2024-09-19 06:04:30|677.78|676.38|677.78|676.38|677.78|676.38|677.53|676.13|0
1726725880000|2024-09-19 06:04:40|678.03|676.63|678.03|676.63|678.03|676.63|678.03|676.63|0
1726725890000|2024-09-19 06:04:50|677.9|676.5|677.78|676.38|678.03|676.63|677.78|676.38|0
1726725900000|2024-09-19 06:05:00|677.53|676.13|677.28|675.88|677.53|676.13|677.28|675.88|0
1726725910000|2024-09-19 06:05:10|677.78|676.38|678.03|676.63|678.03|676.63|677.53|676.13|0
1726725920000|2024-09-19 06:05:20|678.28|676.88|678.28|676.88|678.28|676.88|678.03|676.63|0
1726725940000|2024-09-19 06:05:40|678.03|676.63|678.03|676.63|678.03|676.63|678.03|676.63|0
1726725950000|2024-09-19 06:05:50|677.9|676.5|677.53|676.13|677.9|676.5|677.53|676.13|0
1726725960000|2024-09-19 06:06:00|677.4|676|677.28|675.88|677.4|676|677.28|675.88|0
1726725970000|2024-09-19 06:06:10|677.53|676.13|677.28|675.88|677.78|676.38|677.28|675.88|0
1726725980000|2024-09-19 06:06:20|677.53|676.13|677.28|675.88|677.53|676.13|677.28|675.88|0
1726725990000|2024-09-19 06:06:30|677.53|676.13|677.28|675.88|677.65|676.25|677.28|675.88|0
1726726000000|2024-09-19 06:06:40|676.78|675.38|676.78|675.38|676.78|675.38|676.53|675.13|0
1726726010000|2024-09-19 06:06:50|677.03|675.63|677.03|675.63|677.03|675.63|677.03|675.63|0
1726726020000|2024-09-19 06:07:00|677.28|675.88|677.03|675.63|677.28|675.88|677.03|675.63|0
1726726030000|2024-09-19 06:07:10|676.78|675.38|677.03|675.63|677.03|675.63|676.78|675.38|0
1726726040000|2024-09-19 06:07:20|677.28|675.88|677.28|675.88|677.28|675.88|677.28|675.88|0
1726726050000|2024-09-19 06:07:30|677.78|676.38|677.78|676.38|677.78|676.38|677.78|676.38|0
1726726060000|2024-09-19 06:07:40|678.03|676.63|678.03|676.63|678.03|676.63|677.9|676.5|0
1726726070000|2024-09-19 06:07:50|678.28|676.88|678.15|676.75|678.28|676.88|678.15|676.75|0
1726726080000|2024-09-19 06:08:00|678.03|676.63|678.28|676.88|678.28|676.88|678.03|676.63|0
1726726090000|2024-09-19 06:08:10|677.9|676.5|678.03|676.63|678.03|676.63|677.9|676.5|0
1726726100000|2024-09-19 06:08:20|677.78|676.38|678.03|676.63|678.03|676.63|677.78|676.38|0
1726726120000|2024-09-19 06:08:40|678.28|676.88|678.28|676.88|678.28|676.88|678.28|676.88|0
1726726130000|2024-09-19 06:08:50|678.03|676.63|677.15|675.75|678.03|676.63|677.15|675.75|0
1726726140000|2024-09-19 06:09:00|677.28|675.88|677.28|675.88|677.28|675.88|677.15|675.75|0
1726726150000|2024-09-19 06:09:10|677.03|675.63|677.28|675.88|677.28|675.88|677.03|675.63|0
1726726160000|2024-09-19 06:09:20|677.4|676|677.53|676.13|677.53|676.13|677.4|676|0
1726726170000|2024-09-19 06:09:30|677.78|676.38|677.53|676.13|677.78|676.38|677.53|676.13|0
1726726180000|2024-09-19 06:09:40|677.78|676.38|677.78|676.38|678.03|676.63|677.78|676.38|0
1726726190000|2024-09-19 06:09:50|677.53|676.13|678.03|676.63|678.03|676.63|677.53|676.13|0
1726726200000|2024-09-19 06:10:00|678.15|676.75|677.78|676.38|678.15|676.75|677.78|676.38|0
1726726210000|2024-09-19 06:10:10|678.03|676.63|678.28|676.88|678.28|676.88|678.03|676.63|0
1726726220000|2024-09-19 06:10:20|678.4|677|678.03|676.63|678.4|677|678.03|676.63|0
1726726230000|2024-09-19 06:10:30|678.15|676.75|678.28|676.88|678.28|676.88|678.15|676.75|0
1726726240000|2024-09-19 06:10:40|678.53|677.13|678.53|677.13|678.53|677.13|678.28|676.88|0
1726726250000|2024-09-19 06:10:50|678.28|676.88|678.28|676.88|678.28|676.88|678.28|676.88|0
1726726260000|2024-09-19 06:11:00|678.53|677.13|677.78|676.38|678.53|677.13|677.78|676.38|0
1726726270000|2024-09-19 06:11:10|677.65|676.25|677.65|676.25|677.65|676.25|677.65|676.25|0
1726726280000|2024-09-19 06:11:20|677.78|676.38|678.03|676.63|678.03|676.63|677.53|676.13|0
1726726300000|2024-09-19 06:11:40|678.15|676.75|678.03|676.63|678.28|676.88|678.03|676.63|0
1726726310000|2024-09-19 06:11:50|677.78|676.38|678.03|676.63|678.03|676.63|677.78|676.38|0
1726726330000|2024-09-19 06:12:10|677.9|676.5|677.9|676.5|677.9|676.5|677.9|676.5|0
1726726340000|2024-09-19 06:12:20|678.03|676.63|677.78|676.38|678.03|676.63|677.78|676.38|0
1726726350000|2024-09-19 06:12:30|677.28|675.88|677.28|675.88|677.28|675.88|677.28|675.88|0
1726726360000|2024-09-19 06:12:40|677.4|676|677.78|676.38|677.78|676.38|677.4|676|0
1726726370000|2024-09-19 06:12:50|678.03|676.63|678.03|676.63|678.03|676.63|678.03|676.63|0
1726726380000|2024-09-19 06:13:00|677.78|676.38|677.53|676.13|677.78|676.38|677.53|676.13|0
1726726390000|2024-09-19 06:13:10|677.28|675.88|678.28|676.88|678.28|676.88|677.28|675.88|0
1726726400000|2024-09-19 06:13:20|678.15|676.75|677.9|676.5|678.15|676.75|677.78|676.38|0
1726726410000|2024-09-19 06:13:30|677.78|676.38|677.78|676.38|677.78|676.38|677.53|676.13|0
1726726420000|2024-09-19 06:13:40|677.9|676.5|677.78|676.38|677.9|676.5|677.78|676.38|0
1726726440000|2024-09-19 06:14:00|677.9|676.5|677.78|676.38|677.9|676.5|677.78|676.38|0
1726726450000|2024-09-19 06:14:10|677.53|676.13|677.53|676.13|677.53|676.13|677.53|676.13|0
1726726460000|2024-09-19 06:14:20|677.78|676.38|677.4|676|677.78|676.38|677.4|676|0
1726726470000|2024-09-19 06:14:30|677.53|676.13|677.4|676|677.53|676.13|677.4|676|0
1726726480000|2024-09-19 06:14:40|677.53|676.13|677.53|676.13|677.53|676.13|677.4|676|0
1726726490000|2024-09-19 06:14:50|677.78|676.38|677.78|676.38|677.78|676.38|677.78|676.38|0
1726726500000|2024-09-19 06:15:00|677.65|676.25|677.28|675.88|677.78|676.38|677.28|675.88|0
1726726520000|2024-09-19 06:15:20|677.53|676.13|677.03|675.63|677.53|676.13|677.03|675.63|0
1726726530000|2024-09-19 06:15:30|676.78|675.38|676.78|675.38|676.78|675.38|676.78|675.38|0
1726726540000|2024-09-19 06:15:40|676.9|675.5|676.78|675.38|676.9|675.5|676.78|675.38|0
1726726560000|2024-09-19 06:16:00|677.03|675.63|676.78|675.38|677.03|675.63|676.78|675.38|0
1726726570000|2024-09-19 06:16:10|676.53|675.13|676.53|675.13|676.53|675.13|676.53|675.13|0
1726726580000|2024-09-19 06:16:20|676.28|674.88|676.78|675.38|676.78|675.38|676.28|674.88|0
1726726600000|2024-09-19 06:16:40|676.53|675.13|676.53|675.13|676.53|675.13|676.53|675.13|0
1726726620000|2024-09-19 06:17:00|676.28|674.88|675.78|674.38|676.28|674.88|675.78|674.38|0
1726726630000|2024-09-19 06:17:10|675.53|674.13|675.53|674.13|675.53|674.13|675.53|674.13|0
1726726640000|2024-09-19 06:17:20|675.28|673.88|675.28|673.88|675.28|673.88|675.03|673.63|0
1726726650000|2024-09-19 06:17:30|675.53|674.13|675.65|674.25|675.65|674.25|675.53|674.13|0
1726726660000|2024-09-19 06:17:40|675.78|674.38|675.78|674.38|675.78|674.38|675.53|674.13|0
1726726670000|2024-09-19 06:17:50|675.53|674.13|675.78|674.38|675.78|674.38|675.53|674.13|0
1726726680000|2024-09-19 06:18:00|676.03|674.63|676.53|675.13|676.53|675.13|676.03|674.63|0
1726726690000|2024-09-19 06:18:10|676.9|675.5|676.78|675.38|676.9|675.5|676.78|675.38|0
1726726700000|2024-09-19 06:18:20|677.03|675.63|677.03|675.63|677.03|675.63|677.03|675.63|0
1726726710000|2024-09-19 06:18:30|676.78|675.38|676.53|675.13|676.78|675.38|676.53|675.13|0
1726726720000|2024-09-19 06:18:40|676.28|674.88|676.53|675.13|676.53|675.13|676.03|674.63|0
1726726730000|2024-09-19 06:18:50|675.78|674.38|676.28|674.88|676.28|674.88|675.78|674.38|0
1726726740000|2024-09-19 06:19:00|676.03|674.63|676.28|674.88|676.28|674.88|676.03|674.63|0
1726726750000|2024-09-19 06:19:10|676.4|675|676.4|675|676.4|675|676.4|675|0
1726726760000|2024-09-19 06:19:20|676.9|675.5|676.78|675.38|676.9|675.5|676.78|675.38|0
1726726770000|2024-09-19 06:19:30|676.9|675.5|676.9|675.5|676.9|675.5|676.9|675.5|0
1726726780000|2024-09-19 06:19:40|676.78|675.38|676.78|675.38|676.9|675.5|676.78|675.38|0
1726726790000|2024-09-19 06:19:50|677.03|675.63|677.03|675.63|677.03|675.63|677.03|675.63|0
1726726800000|2024-09-19 06:20:00|677.15|675.75|676.78|675.38|677.15|675.75|676.78|675.38|0
1726726810000|2024-09-19 06:20:10|676.53|675.13|676.53|675.13|676.53|675.13|676.53|675.13|0
1726726820000|2024-09-19 06:20:20|676.78|675.38|676.78|675.38|676.78|675.38|676.78|675.38|0
1726726830000|2024-09-19 06:20:30|677.03|675.63|677.15|675.75|677.15|675.75|677.03|675.63|0
1726726840000|2024-09-19 06:20:40|677.28|675.88|676.53|675.13|677.28|675.88|676.53|675.13|0
1726726850000|2024-09-19 06:20:50|676.78|675.38|676.53|675.13|676.78|675.38|676.53|675.13|0
1726726860000|2024-09-19 06:21:00|676.78|675.38|677.03|675.63|677.28|675.88|676.78|675.38|0
1726726880000|2024-09-19 06:21:20|677.28|675.88|677.03|675.63|677.28|675.88|676.9|675.5|0
1726726890000|2024-09-19 06:21:30|677.28|675.88|677.28|675.88|677.28|675.88|677.28|675.88|0
1726726900000|2024-09-19 06:21:40|677.53|676.13|677.53|676.13|677.53|676.13|677.53|676.13|0
1726726910000|2024-09-19 06:21:50|677.28|675.88|677.03|675.63|677.28|675.88|677.03|675.63|0
1726726920000|2024-09-19 06:22:00|677.28|675.88|677.78|676.38|677.78|676.38|677.28|675.88|0
1726726930000|2024-09-19 06:22:10|677.53|676.13|677.28|675.88|677.53|676.13|677.28|675.88|0
1726726940000|2024-09-19 06:22:20|677.03|675.63|677.4|676|677.4|676|677.03|675.63|0
1726726950000|2024-09-19 06:22:30|677.53|676.13|677.53|676.13|677.53|676.13|677.53|676.13|0
1726726960000|2024-09-19 06:22:40|677.78|676.38|677.9|676.5|677.9|676.5|677.78|676.38|0
1726726970000|2024-09-19 06:22:50|678.03|676.63|678.53|677.13|678.53|677.13|678.03|676.63|0
1726726980000|2024-09-19 06:23:00|678.78|677.38|678.78|677.38|678.78|677.38|678.78|677.38|0
1726726990000|2024-09-19 06:23:10|679.03|677.63|679.28|677.88|679.28|677.88|679.03|677.63|0
1726727000000|2024-09-19 06:23:20|679.03|677.63|679.28|677.88|679.28|677.88|679.03|677.63|0
1726727010000|2024-09-19 06:23:30|679.53|678.13|679.53|678.13|679.53|678.13|679.53|678.13|0
1726727020000|2024-09-19 06:23:40|679.78|678.38|679.78|678.38|679.78|678.38|679.78|678.38|0
1726727030000|2024-09-19 06:23:50|679.9|678.5|680.03|678.63|680.03|678.63|679.9|678.5|0
1726727040000|2024-09-19 06:24:00|679.78|678.38|679.78|678.38|679.78|678.38|679.78|678.38|0
1726727050000|2024-09-19 06:24:10|680.03|678.63|680.03|678.63|680.03|678.63|680.03|678.63|0
1726727060000|2024-09-19 06:24:20|680.28|678.88|680.03|678.63|680.28|678.88|680.03|678.63|0
1726727070000|2024-09-19 06:24:30|680.28|678.88|680.03|678.63|680.28|678.88|680.03|678.63|0
1726727080000|2024-09-19 06:24:40|680.53|679.13|680.53|679.13|680.53|679.13|680.53|679.13|0
1726727090000|2024-09-19 06:24:50|680.78|679.38|681.65|680.25|681.65|680.25|680.78|679.38|0
1726727100000|2024-09-19 06:25:00|682.03|680.63|684.02|682.62|684.02|682.62|682.03|680.63|0
1726727110000|2024-09-19 06:25:10|683.77|682.37|683.77|682.37|684.02|682.62|683.77|682.37|0
1726727120000|2024-09-19 06:25:20|683.52|682.12|683.27|681.87|683.52|682.12|682.77|681.37|0
1726727130000|2024-09-19 06:25:30|683.77|682.37|683.64|682.24|683.77|682.37|683.64|682.24|0
1726727140000|2024-09-19 06:25:40|683.77|682.37|684.02|682.62|684.27|682.87|683.77|682.37|0
1726727150000|2024-09-19 06:25:50|683.77|682.37|684.27|682.87|684.27|682.87|683.77|682.37|0
1726727160000|2024-09-19 06:26:00|684.52|683.12|684.27|682.87|684.52|683.12|684.27|682.87|0
1726727170000|2024-09-19 06:26:10|683.77|682.37|683.02|681.62|683.77|682.37|683.02|681.62|0
1726727180000|2024-09-19 06:26:20|682.64|681.24|682.64|681.24|682.64|681.24|682.52|681.12|0
1726727190000|2024-09-19 06:26:30|682.52|681.12|682.64|681.24|682.64|681.24|682.52|681.12|0
1726727200000|2024-09-19 06:26:40|682.52|681.12|682.03|680.63|682.52|681.12|682.03|680.63|0
1726727210000|2024-09-19 06:26:50|682.27|680.87|682.77|681.37|682.77|681.37|682.27|680.87|0
1726727220000|2024-09-19 06:27:00|683.02|681.62|682.64|681.24|683.02|681.62|682.52|681.12|0
1726727230000|2024-09-19 06:27:10|682.77|681.37|683.64|682.24|683.77|682.37|682.77|681.37|0
1726727240000|2024-09-19 06:27:20|683.52|682.12|683.14|681.74|683.52|682.12|683.14|681.74|0
1726727250000|2024-09-19 06:27:30|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726727260000|2024-09-19 06:27:40|683.02|681.62|683.14|681.74|683.14|681.74|683.02|681.62|0
1726727270000|2024-09-19 06:27:50|683.27|681.87|682.77|681.37|683.27|681.87|682.77|681.37|0
1726727280000|2024-09-19 06:28:00|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726727300000|2024-09-19 06:28:20|682.89|681.49|682.77|681.37|682.89|681.49|682.77|681.37|0
1726727310000|2024-09-19 06:28:30|682.52|681.12|682.77|681.37|682.89|681.49|682.52|681.12|0
1726727320000|2024-09-19 06:28:40|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726727340000|2024-09-19 06:29:00|682.52|681.12|682.52|681.12|682.52|681.12|682.52|681.12|0
1726727350000|2024-09-19 06:29:10|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727360000|2024-09-19 06:29:20|683.02|681.62|683.02|681.62|683.02|681.62|682.77|681.37|0
1726727370000|2024-09-19 06:29:30|683.27|681.87|683.27|681.87|683.52|682.12|683.27|681.87|0
1726727380000|2024-09-19 06:29:40|683.52|682.12|683.02|681.62|683.52|682.12|683.02|681.62|0
1726727390000|2024-09-19 06:29:50|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727400000|2024-09-19 06:30:00|683.27|681.87|682.77|681.37|683.52|682.12|682.77|681.37|0
1726727410000|2024-09-19 06:30:10|683.02|681.62|682.89|681.49|683.02|681.62|682.89|681.49|0
1726727420000|2024-09-19 06:30:20|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726727430000|2024-09-19 06:30:30|683.02|681.62|682.77|681.37|683.02|681.62|682.27|680.87|0
1726727440000|2024-09-19 06:30:40|682.89|681.49|682.89|681.49|682.89|681.49|682.89|681.49|0
1726727450000|2024-09-19 06:30:50|683.02|681.62|683.02|681.62|683.27|681.87|683.02|681.62|0
1726727460000|2024-09-19 06:31:00|682.89|681.49|682.77|681.37|682.89|681.49|682.64|681.24|0
1726727470000|2024-09-19 06:31:10|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726727480000|2024-09-19 06:31:20|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727490000|2024-09-19 06:31:30|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726727500000|2024-09-19 06:31:40|683.02|681.62|683.27|681.87|683.27|681.87|683.02|681.62|0
1726727510000|2024-09-19 06:31:50|683.02|681.62|683.02|681.62|683.02|681.62|682.77|681.37|0
1726727520000|2024-09-19 06:32:00|683.27|681.87|683.14|681.74|683.27|681.87|683.02|681.62|0
1726727530000|2024-09-19 06:32:10|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726727540000|2024-09-19 06:32:20|682.64|681.24|682.02|680.62|682.64|681.24|682.02|680.62|0
1726727550000|2024-09-19 06:32:30|682.14|680.74|682.27|680.87|682.39|680.99|682.14|680.74|0
1726727560000|2024-09-19 06:32:40|682.52|681.12|682.52|681.12|682.52|681.12|682.52|681.12|0
1726727570000|2024-09-19 06:32:50|682.64|681.24|682.52|681.12|682.64|681.24|682.52|681.12|0
1726727580000|2024-09-19 06:33:00|682.77|681.37|682.77|681.37|682.89|681.49|682.77|681.37|0
1726727590000|2024-09-19 06:33:10|683.02|681.62|682.89|681.49|683.02|681.62|682.89|681.49|0
1726727600000|2024-09-19 06:33:20|683.02|681.62|682.52|681.12|683.02|681.62|682.52|681.12|0
1726727610000|2024-09-19 06:33:30|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727620000|2024-09-19 06:33:40|682.64|681.24|682.77|681.37|682.77|681.37|682.52|681.12|0
1726727630000|2024-09-19 06:33:50|682.89|681.49|683.02|681.62|683.14|681.74|682.89|681.49|0
1726727640000|2024-09-19 06:34:00|682.89|681.49|682.89|681.49|682.89|681.49|682.89|681.49|0
1726727650000|2024-09-19 06:34:10|682.77|681.37|683.77|682.37|683.77|682.37|682.77|681.37|0
1726727660000|2024-09-19 06:34:20|683.52|682.12|683.52|682.12|683.52|682.12|683.52|682.12|0
1726727670000|2024-09-19 06:34:30|683.14|681.74|683.14|681.74|683.14|681.74|683.02|681.62|0
1726727680000|2024-09-19 06:34:40|682.89|681.49|683.27|681.87|683.27|681.87|682.89|681.49|0
1726727700000|2024-09-19 06:35:00|683.39|681.99|682.77|681.37|683.39|681.99|682.77|681.37|0
1726727710000|2024-09-19 06:35:10|682.52|681.12|682.52|681.12|682.64|681.24|682.52|681.12|0
1726727720000|2024-09-19 06:35:20|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727730000|2024-09-19 06:35:30|682.89|681.49|683.02|681.62|683.02|681.62|682.89|681.49|0
1726727740000|2024-09-19 06:35:40|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727760000|2024-09-19 06:36:00|683.02|681.62|683.27|681.87|683.27|681.87|683.02|681.62|0
1726727770000|2024-09-19 06:36:10|683.52|682.12|683.52|682.12|683.52|682.12|683.27|681.87|0
1726727780000|2024-09-19 06:36:20|683.27|681.87|683.39|681.99|683.39|681.99|683.27|681.87|0
1726727790000|2024-09-19 06:36:30|683.52|682.12|683.52|682.12|683.52|682.12|683.52|682.12|0
1726727800000|2024-09-19 06:36:40|683.27|681.87|683.39|681.99|683.52|682.12|683.27|681.87|0
1726727810000|2024-09-19 06:36:50|683.27|681.87|683.02|681.62|683.27|681.87|683.02|681.62|0
1726727820000|2024-09-19 06:37:00|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726727830000|2024-09-19 06:37:10|683.14|681.74|682.89|681.49|683.14|681.74|682.89|681.49|0
1726727840000|2024-09-19 06:37:20|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726727850000|2024-09-19 06:37:30|682.52|681.12|682.52|681.12|682.52|681.12|682.52|681.12|0
1726727860000|2024-09-19 06:37:40|682.77|681.37|682.52|681.12|682.77|681.37|682.52|681.12|0
1726727870000|2024-09-19 06:37:50|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727880000|2024-09-19 06:38:00|683.02|681.62|683.02|681.62|683.02|681.62|682.89|681.49|0
1726727890000|2024-09-19 06:38:10|683.14|681.74|683.27|681.87|683.27|681.87|683.14|681.74|0
1726727900000|2024-09-19 06:38:20|683.52|682.12|683.52|682.12|683.52|682.12|683.52|682.12|0
1726727910000|2024-09-19 06:38:30|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726727920000|2024-09-19 06:38:40|683.02|681.62|683.02|681.62|683.27|681.87|683.02|681.62|0
1726727930000|2024-09-19 06:38:50|683.27|681.87|683.52|682.12|683.52|682.12|683.27|681.87|0
1726727950000|2024-09-19 06:39:10|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726727960000|2024-09-19 06:39:20|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726727970000|2024-09-19 06:39:30|683.27|681.87|683.27|681.87|683.39|681.99|683.27|681.87|0
1726727980000|2024-09-19 06:39:40|683.14|681.74|683.02|681.62|683.14|681.74|683.02|681.62|0
1726727990000|2024-09-19 06:39:50|683.27|681.87|683.02|681.62|683.27|681.87|683.02|681.62|0
1726728000000|2024-09-19 06:40:00|682.89|681.49|682.77|681.37|683.27|681.87|682.77|681.37|0
1726728010000|2024-09-19 06:40:10|682.89|681.49|683.02|681.62|683.02|681.62|682.77|681.37|0
1726728020000|2024-09-19 06:40:20|683.14|681.74|683.14|681.74|683.14|681.74|683.14|681.74|0
1726728030000|2024-09-19 06:40:30|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726728040000|2024-09-19 06:40:40|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726728050000|2024-09-19 06:40:50|683.14|681.74|683.27|681.87|683.27|681.87|683.14|681.74|0
1726728060000|2024-09-19 06:41:00|683.52|682.12|683.27|681.87|683.52|682.12|683.02|681.62|0
1726728070000|2024-09-19 06:41:10|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726728080000|2024-09-19 06:41:20|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726728100000|2024-09-19 06:41:40|683.52|682.12|683.27|681.87|683.52|682.12|683.27|681.87|0
1726728120000|2024-09-19 06:42:00|683.52|682.12|683.52|682.12|683.52|682.12|683.27|681.87|0
1726728130000|2024-09-19 06:42:10|683.27|681.87|683.27|681.87|683.27|681.87|683.02|681.62|0
1726728140000|2024-09-19 06:42:20|683.52|682.12|683.27|681.87|683.52|682.12|683.27|681.87|0
1726728150000|2024-09-19 06:42:30|683.52|682.12|683.52|682.12|683.52|682.12|683.52|682.12|0
1726728170000|2024-09-19 06:42:50|683.27|681.87|683.39|681.99|683.39|681.99|683.27|681.87|0
1726728180000|2024-09-19 06:43:00|683.27|681.87|683.52|682.12|683.52|682.12|683.27|681.87|0
1726728190000|2024-09-19 06:43:10|684.02|682.62|683.89|682.49|684.02|682.62|683.89|682.49|0
1726728200000|2024-09-19 06:43:20|683.77|682.37|683.89|682.49|683.89|682.49|683.77|682.37|0
1726728210000|2024-09-19 06:43:30|683.77|682.37|683.52|682.12|683.77|682.37|683.52|682.12|0
1726728220000|2024-09-19 06:43:40|683.27|681.87|683.14|681.74|683.27|681.87|683.14|681.74|0
1726728230000|2024-09-19 06:43:50|683.27|681.87|682.77|681.37|683.27|681.87|682.77|681.37|0
1726728240000|2024-09-19 06:44:00|682.89|681.49|682.77|681.37|682.89|681.49|682.77|681.37|0
1726728250000|2024-09-19 06:44:10|682.64|681.24|682.77|681.37|682.77|681.37|682.64|681.24|0
1726728260000|2024-09-19 06:44:20|682.52|681.12|682.52|681.12|682.52|681.12|682.52|681.12|0
1726728290000|2024-09-19 06:44:50|682.77|681.37|682.52|681.12|682.77|681.37|682.52|681.12|0
1726728300000|2024-09-19 06:45:00|682.64|681.24|682.52|681.12|682.64|681.24|682.02|680.62|0
1726728310000|2024-09-19 06:45:10|683.02|681.62|683.27|681.87|683.27|681.87|683.02|681.62|0
1726728320000|2024-09-19 06:45:20|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726728340000|2024-09-19 06:45:40|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726728350000|2024-09-19 06:45:50|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726728360000|2024-09-19 06:46:00|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726728380000|2024-09-19 06:46:20|682.64|681.24|683.02|681.62|683.02|681.62|682.64|681.24|0
1726728400000|2024-09-19 06:46:40|683.14|681.74|683.27|681.87|683.27|681.87|683.14|681.74|0
1726728410000|2024-09-19 06:46:50|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726728420000|2024-09-19 06:47:00|683.14|681.74|683.02|681.62|683.14|681.74|683.02|681.62|0
1726728430000|2024-09-19 06:47:10|683.27|681.87|683.52|682.12|683.52|682.12|683.27|681.87|0
1726728450000|2024-09-19 06:47:30|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726728470000|2024-09-19 06:47:50|683.14|681.74|683.27|681.87|683.39|681.99|683.14|681.74|0
1726728480000|2024-09-19 06:48:00|683.52|682.12|684.02|682.62|684.02|682.62|683.52|682.12|0
1726728510000|2024-09-19 06:48:30|683.77|682.37|683.77|682.37|683.77|682.37|683.77|682.37|0
1726728520000|2024-09-19 06:48:40|683.52|682.12|683.77|682.37|683.77|682.37|683.52|682.12|0
1726728530000|2024-09-19 06:48:50|683.52|682.12|683.27|681.87|683.52|682.12|683.27|681.87|0
1726728540000|2024-09-19 06:49:00|683.52|682.12|683.52|682.12|683.52|682.12|683.52|682.12|0
1726728550000|2024-09-19 06:49:10|683.77|682.37|684.02|682.62|684.02|682.62|683.52|682.12|0
1726728560000|2024-09-19 06:49:20|684.27|682.87|684.02|682.62|684.27|682.87|684.02|682.62|0
1726728590000|2024-09-19 06:49:50|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1726728600000|2024-09-19 06:50:00|684.02|682.62|684.02|682.62|684.02|682.62|684.02|682.62|0
1726728610000|2024-09-19 06:50:10|683.77|682.37|684.02|682.62|684.02|682.62|683.77|682.37|0
1726728620000|2024-09-19 06:50:20|683.77|682.37|683.77|682.37|683.89|682.49|683.77|682.37|0
1726728640000|2024-09-19 06:50:40|683.52|682.12|683.52|682.12|683.77|682.37|683.52|682.12|0
1726728650000|2024-09-19 06:50:50|683.77|682.37|683.77|682.37|683.77|682.37|683.77|682.37|0
1726728660000|2024-09-19 06:51:00|684.02|682.62|684.02|682.62|684.02|682.62|684.02|682.62|0
1726728680000|2024-09-19 06:51:20|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1726728700000|2024-09-19 06:51:40|684.02|682.62|684.02|682.62|684.02|682.62|684.02|682.62|0
1726728710000|2024-09-19 06:51:50|684.27|682.87|684.28|682.88|684.28|682.88|684.27|682.87|0
1726728720000|2024-09-19 06:52:00|684.15|682.75|684.15|682.75|684.15|682.75|684.15|682.75|0
1726728730000|2024-09-19 06:52:10|684.28|682.88|684.78|683.38|684.78|683.38|684.28|682.88|0
1726728740000|2024-09-19 06:52:20|684.53|683.13|684.53|683.13|684.53|683.13|684.53|683.13|0
1726728750000|2024-09-19 06:52:30|684.78|683.38|684.53|683.13|684.78|683.38|684.53|683.13|0
1726728770000|2024-09-19 06:52:50|684.78|683.38|684.78|683.38|684.78|683.38|684.78|683.38|0
1726728780000|2024-09-19 06:53:00|684.53|683.13|684.53|683.13|684.53|683.13|684.53|683.13|0
1726728800000|2024-09-19 06:53:20|684.78|683.38|684.78|683.38|684.78|683.38|684.78|683.38|0
1726728810000|2024-09-19 06:53:30|684.65|683.25|684.78|683.38|684.78|683.38|684.65|683.25|0
1726728820000|2024-09-19 06:53:40|684.53|683.13|684.53|683.13|684.53|683.13|684.53|683.13|0
1726728830000|2024-09-19 06:53:50|684.78|683.38|684.78|683.38|684.78|683.38|684.78|683.38|0
1726728860000|2024-09-19 06:54:20|684.9|683.5|684.78|683.38|684.9|683.5|684.78|683.38|0
1726728870000|2024-09-19 06:54:30|684.65|683.25|684.53|683.13|684.65|683.25|684.53|683.13|0
1726728880000|2024-09-19 06:54:40|684.78|683.38|684.78|683.38|684.78|683.38|684.78|683.38|0
1726728900000|2024-09-19 06:55:00|685.28|683.88|685.03|683.63|685.28|683.88|685.03|683.63|0
1726728910000|2024-09-19 06:55:10|685.28|683.88|685.28|683.88|685.28|683.88|685.03|683.63|0
1726728930000|2024-09-19 06:55:30|685.4|684|685.65|684.25|685.65|684.25|685.4|684|0
1726728940000|2024-09-19 06:55:40|685.53|684.13|685.03|683.63|685.53|684.13|685.03|683.63|0
1726728950000|2024-09-19 06:55:50|685.53|684.13|685.4|684|685.53|684.13|685.28|683.88|0
1726728960000|2024-09-19 06:56:00|685.53|684.13|685.53|684.13|685.53|684.13|685.28|683.88|0
1726728980000|2024-09-19 06:56:20|685.28|683.88|685.28|683.88|685.28|683.88|685.28|683.88|0
1726728990000|2024-09-19 06:56:30|685.15|683.75|685.28|683.88|685.28|683.88|685.15|683.75|0
1726729000000|2024-09-19 06:56:40|685.29|683.89|685.16|683.76|685.29|683.89|685.04|683.64|0
1726729010000|2024-09-19 06:56:50|685.04|683.64|685.41|684.01|685.41|684.01|685.04|683.64|0
1726729020000|2024-09-19 06:57:00|685.54|684.14|685.79|684.39|685.79|684.39|685.54|684.14|0
1726729030000|2024-09-19 06:57:10|685.54|684.14|685.79|684.39|685.79|684.39|685.54|684.14|0
1726729060000|2024-09-19 06:57:40|686.04|684.64|686.04|684.64|686.04|684.64|686.04|684.64|0
1726729070000|2024-09-19 06:57:50|685.91|684.51|686.04|684.64|686.04|684.64|685.91|684.51|0
1726729080000|2024-09-19 06:58:00|685.91|684.51|686.04|684.64|686.04|684.64|685.91|684.51|0
1726729090000|2024-09-19 06:58:10|685.91|684.51|685.79|684.39|685.91|684.51|685.79|684.39|0
1726729100000|2024-09-19 06:58:20|686.04|684.64|686.16|684.76|686.16|684.76|686.04|684.64|0
1726729110000|2024-09-19 06:58:30|686.04|684.64|686.29|684.89|686.29|684.89|686.04|684.64|0
1726729140000|2024-09-19 06:59:00|686.04|684.64|686.04|684.64|686.04|684.64|686.04|684.64|0
1726729170000|2024-09-19 06:59:30|685.91|684.51|686.04|684.64|686.04|684.64|685.91|684.51|0
1726729180000|2024-09-19 06:59:40|685.79|684.39|685.79|684.39|685.79|684.39|685.79|684.39|0
1726729190000|2024-09-19 06:59:50|685.54|684.14|685.04|683.64|685.54|684.14|685.04|683.64|0
1726729200000|2024-09-19 07:00:00|685.54|684.14|685.79|684.39|686.04|684.64|685.54|684.14|0
1726729210000|2024-09-19 07:00:10|686.04|684.64|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729220000|2024-09-19 07:00:20|686.29|684.89|687.78|686.38|687.78|686.38|686.29|684.89|0
1726729230000|2024-09-19 07:00:30|687.65|686.25|687.53|686.13|687.65|686.25|687.53|686.13|0
1726729240000|2024-09-19 07:00:40|687.78|686.38|687.78|686.38|688.03|686.63|687.78|686.38|0
1726729250000|2024-09-19 07:00:50|688.03|686.63|687.53|686.13|688.03|686.63|687.53|686.13|0
1726729260000|2024-09-19 07:01:00|687.78|686.38|687.28|685.88|687.78|686.38|687.28|685.88|0
1726729270000|2024-09-19 07:01:10|686.79|685.39|686.29|684.89|686.79|685.39|686.04|684.64|0
1726729280000|2024-09-19 07:01:20|686.04|684.64|686.29|684.89|686.29|684.89|686.04|684.64|0
1726729290000|2024-09-19 07:01:30|686.04|684.64|685.54|684.14|686.04|684.64|685.54|684.14|0
1726729300000|2024-09-19 07:01:40|685.66|684.26|686.79|685.39|686.79|685.39|685.66|684.26|0
1726729310000|2024-09-19 07:01:50|686.54|685.14|686.04|684.64|686.54|685.14|686.04|684.64|0
1726729320000|2024-09-19 07:02:00|685.79|684.39|685.54|684.14|685.79|684.39|685.54|684.14|0
1726729330000|2024-09-19 07:02:10|685.29|683.89|685.29|683.89|685.29|683.89|685.04|683.64|0
1726729340000|2024-09-19 07:02:20|685.54|684.14|685.79|684.39|685.79|684.39|685.54|684.14|0
1726729350000|2024-09-19 07:02:30|686.04|684.64|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729360000|2024-09-19 07:02:40|686.16|684.76|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729370000|2024-09-19 07:02:50|685.66|684.26|685.29|683.89|685.66|684.26|685.29|683.89|0
1726729380000|2024-09-19 07:03:00|685.54|684.14|685.04|683.64|685.54|684.14|685.04|683.64|0
1726729390000|2024-09-19 07:03:10|685.54|684.14|685.54|684.14|685.79|684.39|685.54|684.14|0
1726729400000|2024-09-19 07:03:20|685.66|684.26|685.54|684.14|685.66|684.26|685.54|684.14|0
1726729420000|2024-09-19 07:03:40|685.66|684.26|685.79|684.39|685.79|684.39|685.54|684.14|0
1726729430000|2024-09-19 07:03:50|685.54|684.14|685.79|684.39|685.91|684.51|685.54|684.14|0
1726729440000|2024-09-19 07:04:00|686.29|684.89|686.66|685.26|686.79|685.39|686.29|684.89|0
1726729450000|2024-09-19 07:04:10|686.29|684.89|686.54|685.14|686.54|685.14|686.29|684.89|0
1726729470000|2024-09-19 07:04:30|686.29|684.89|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729480000|2024-09-19 07:04:40|686.29|684.89|686.54|685.14|686.54|685.14|686.16|684.76|0
1726729490000|2024-09-19 07:04:50|686.41|685.01|686.54|685.14|686.54|685.14|686.41|685.01|0
1726729500000|2024-09-19 07:05:00|686.29|684.89|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729510000|2024-09-19 07:05:10|685.91|684.51|685.79|684.39|686.16|684.76|685.79|684.39|0
1726729520000|2024-09-19 07:05:20|685.54|684.14|685.04|683.64|685.54|684.14|685.04|683.64|0
1726729530000|2024-09-19 07:05:30|685.29|683.89|686.04|684.64|686.54|685.14|685.29|683.89|0
1726729540000|2024-09-19 07:05:40|686.29|684.89|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729550000|2024-09-19 07:05:50|686.16|684.76|686.16|684.76|686.16|684.76|686.16|684.76|0
1726729560000|2024-09-19 07:06:00|686.29|684.89|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729570000|2024-09-19 07:06:10|686.29|684.89|686.29|684.89|686.29|684.89|686.29|684.89|0
1726729580000|2024-09-19 07:06:20|686.54|685.14|686.79|685.39|686.79|685.39|686.54|685.14|0
1726729590000|2024-09-19 07:06:30|687.03|685.63|687.03|685.63|687.03|685.63|687.03|685.63|0
1726729600000|2024-09-19 07:06:40|686.79|685.39|686.79|685.39|686.79|685.39|686.79|685.39|0
1726729610000|2024-09-19 07:06:50|686.54|685.14|686.54|685.14|686.79|685.39|686.54|685.14|0
1726729620000|2024-09-19 07:07:00|686.29|684.89|686.79|685.39|686.79|685.39|686.29|684.89|0
1726729630000|2024-09-19 07:07:10|686.54|685.14|686.54|685.14|686.79|685.39|686.54|685.14|0
1726729640000|2024-09-19 07:07:20|686.29|684.89|686.41|685.01|686.66|685.26|686.29|684.89|0
1726729650000|2024-09-19 07:07:30|686.29|684.89|686.54|685.14|686.54|685.14|686.29|684.89|0
1726729660000|2024-09-19 07:07:40|686.41|685.01|685.79|684.39|686.41|685.01|685.79|684.39|0
1726729670000|2024-09-19 07:07:50|685.41|684.01|685.79|684.39|686.04|684.64|685.41|684.01|0
1726729680000|2024-09-19 07:08:00|685.54|684.14|686.79|685.39|686.79|685.39|685.54|684.14|0
1726729690000|2024-09-19 07:08:10|686.29|684.89|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729700000|2024-09-19 07:08:20|685.91|684.51|686.04|684.64|686.04|684.64|685.91|684.51|0
1726729710000|2024-09-19 07:08:30|685.54|684.14|685.04|683.64|685.54|684.14|685.04|683.64|0
1726729720000|2024-09-19 07:08:40|684.91|683.51|684.66|683.26|684.91|683.51|684.54|683.14|0
1726729730000|2024-09-19 07:08:50|685.04|683.64|685.16|683.76|685.29|683.89|685.04|683.64|0
1726729740000|2024-09-19 07:09:00|685.29|683.89|685.04|683.64|685.29|683.89|685.04|683.64|0
1726729750000|2024-09-19 07:09:10|685.29|683.89|685.29|683.89|685.54|684.14|685.29|683.89|0
1726729760000|2024-09-19 07:09:20|685.04|683.64|684.79|683.39|685.04|683.64|684.79|683.39|0
1726729770000|2024-09-19 07:09:30|684.66|683.26|684.16|682.76|684.66|683.26|684.04|682.64|0
1726729780000|2024-09-19 07:09:40|683.79|682.39|683.54|682.14|684.04|682.64|683.41|682.01|0
1726729790000|2024-09-19 07:09:50|683.79|682.39|684.04|682.64|684.54|683.14|683.79|682.39|0
1726729800000|2024-09-19 07:10:00|683.79|682.39|684.54|683.14|684.54|683.14|683.79|682.39|0
1726729810000|2024-09-19 07:10:10|684.41|683.01|684.29|682.89|684.41|683.01|683.91|682.51|0
1726729820000|2024-09-19 07:10:20|684.79|683.39|684.79|683.39|684.79|683.39|684.79|683.39|0
1726729830000|2024-09-19 07:10:30|684.54|683.14|684.54|683.14|684.54|683.14|684.29|682.89|0
1726729840000|2024-09-19 07:10:40|684.04|682.64|684.04|682.64|684.04|682.64|683.79|682.39|0
1726729850000|2024-09-19 07:10:50|683.79|682.39|683.79|682.39|683.79|682.39|683.79|682.39|0
1726729860000|2024-09-19 07:11:00|684.04|682.64|683.29|681.89|684.04|682.64|683.29|681.89|0
1726729870000|2024-09-19 07:11:10|683.54|682.14|683.04|681.64|683.54|682.14|683.04|681.64|0
1726729880000|2024-09-19 07:11:20|683.16|681.76|682.79|681.39|683.16|681.76|682.79|681.39|0
1726729890000|2024-09-19 07:11:30|682.54|681.14|683.29|681.89|683.29|681.89|682.54|681.14|0
1726729900000|2024-09-19 07:11:40|682.91|681.51|682.79|681.39|683.04|681.64|682.79|681.39|0
1726729910000|2024-09-19 07:11:50|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726729920000|2024-09-19 07:12:00|683.54|682.14|683.29|681.89|683.54|682.14|683.04|681.64|0
1726729930000|2024-09-19 07:12:10|683.04|681.64|682.79|681.39|683.04|681.64|682.79|681.39|0
1726729940000|2024-09-19 07:12:20|682.54|681.14|682.54|681.14|682.54|681.14|682.41|681.01|0
1726729950000|2024-09-19 07:12:30|682.29|680.89|682.79|681.39|682.79|681.39|682.29|680.89|0
1726729960000|2024-09-19 07:12:40|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726729970000|2024-09-19 07:12:50|683.04|681.64|683.04|681.64|683.04|681.64|683.04|681.64|0
1726729980000|2024-09-19 07:13:00|682.79|681.39|683.04|681.64|683.04|681.64|682.79|681.39|0
1726729990000|2024-09-19 07:13:10|682.54|681.14|682.54|681.14|682.79|681.39|682.54|681.14|0
1726730000000|2024-09-19 07:13:20|682.29|680.89|682.04|680.64|682.29|680.89|682.04|680.64|0
1726730010000|2024-09-19 07:13:30|682.16|680.76|682.04|680.64|682.16|680.76|681.79|680.39|0
1726730020000|2024-09-19 07:13:40|681.91|680.51|681.54|680.14|682.04|680.64|681.54|680.14|0
1726730030000|2024-09-19 07:13:50|681.79|680.39|681.54|680.14|681.79|680.39|681.54|680.14|0
1726730040000|2024-09-19 07:14:00|681.79|680.39|682.29|680.89|682.29|680.89|681.79|680.39|0
1726730060000|2024-09-19 07:14:20|682.04|680.64|681.79|680.39|682.29|680.89|681.79|680.39|0
1726730070000|2024-09-19 07:14:30|682.04|680.64|681.54|680.14|682.04|680.64|681.54|680.14|0
1726730080000|2024-09-19 07:14:40|681.79|680.39|681.79|680.39|681.79|680.39|681.54|680.14|0
1726730090000|2024-09-19 07:14:50|681.66|680.26|681.79|680.39|681.79|680.39|681.66|680.26|0
1726730100000|2024-09-19 07:15:00|682.04|680.64|682.04|680.64|682.29|680.89|682.04|680.64|0
1726730110000|2024-09-19 07:15:10|681.54|680.14|681.29|679.89|681.79|680.39|681.29|679.89|0
1726730130000|2024-09-19 07:15:30|681.04|679.64|680.79|679.39|681.04|679.64|680.79|679.39|0
1726730140000|2024-09-19 07:15:40|680.54|679.14|680.54|679.14|680.54|679.14|680.54|679.14|0
1726730150000|2024-09-19 07:15:50|680.04|678.64|680.29|678.89|680.29|678.89|680.04|678.64|0
1726730160000|2024-09-19 07:16:00|680.54|679.14|680.66|679.26|680.66|679.26|680.54|679.14|0
1726730170000|2024-09-19 07:16:10|680.04|678.64|680.79|679.39|680.79|679.39|680.04|678.64|0
1726730180000|2024-09-19 07:16:20|680.54|679.14|681.29|679.89|681.29|679.89|680.54|679.14|0
1726730190000|2024-09-19 07:16:30|681.04|679.64|680.79|679.39|681.04|679.64|680.79|679.39|0
1726730200000|2024-09-19 07:16:40|681.29|679.89|681.29|679.89|681.29|679.89|680.54|679.14|0
1726730210000|2024-09-19 07:16:50|681.04|679.64|681.04|679.64|681.04|679.64|681.04|679.64|0
1726730220000|2024-09-19 07:17:00|681.29|679.89|681.04|679.64|681.91|680.51|680.79|679.39|0
1726730230000|2024-09-19 07:17:10|681.29|679.89|680.79|679.39|681.29|679.89|680.79|679.39|0
1726730240000|2024-09-19 07:17:20|680.91|679.51|680.66|679.26|681.04|679.64|680.66|679.26|0
1726730250000|2024-09-19 07:17:30|680.79|679.39|680.79|679.39|680.79|679.39|680.79|679.39|0
1726730260000|2024-09-19 07:17:40|680.66|679.26|681.04|679.64|681.04|679.64|680.66|679.26|0
1726730270000|2024-09-19 07:17:50|681.29|679.89|681.54|680.14|681.79|680.39|681.29|679.89|0
1726730280000|2024-09-19 07:18:00|681.41|680.01|681.29|679.89|681.41|680.01|681.29|679.89|0
1726730290000|2024-09-19 07:18:10|681.41|680.01|681.54|680.14|681.54|680.14|681.29|679.89|0
1726730300000|2024-09-19 07:18:20|681.79|680.39|681.79|680.39|681.79|680.39|681.54|680.14|0
1726730310000|2024-09-19 07:18:30|681.54|680.14|681.79|680.39|681.79|680.39|681.54|680.14|0
1726730330000|2024-09-19 07:18:50|681.91|680.51|682.54|681.14|682.54|681.14|681.91|680.51|0
1726730340000|2024-09-19 07:19:00|682.29|680.89|682.79|681.39|682.79|681.39|682.29|680.89|0
1726730350000|2024-09-19 07:19:10|682.91|681.51|683.04|681.64|683.04|681.64|682.91|681.51|0
1726730360000|2024-09-19 07:19:20|683.29|681.89|682.54|681.14|683.29|681.89|682.54|681.14|0
1726730370000|2024-09-19 07:19:30|682.79|681.39|682.79|681.39|682.79|681.39|682.79|681.39|0
1726730380000|2024-09-19 07:19:40|683.04|681.64|682.79|681.39|683.04|681.64|682.79|681.39|0
1726730390000|2024-09-19 07:19:50|683.29|681.89|683.29|681.89|683.29|681.89|683.04|681.64|0
1726730400000|2024-09-19 07:20:00|683.41|682.01|683.29|681.89|683.66|682.26|683.29|681.89|0
1726730410000|2024-09-19 07:20:10|683.54|682.14|683.29|681.89|683.54|682.14|683.04|681.64|0
1726730420000|2024-09-19 07:20:20|683.54|682.14|683.79|682.39|683.79|682.39|683.54|682.14|0
1726730430000|2024-09-19 07:20:30|684.04|682.64|684.29|682.89|684.29|682.89|684.04|682.64|0
1726730440000|2024-09-19 07:20:40|684.54|683.14|684.04|682.64|684.54|683.14|684.04|682.64|0
1726730450000|2024-09-19 07:20:50|684.16|682.76|683.54|682.14|684.16|682.76|683.54|682.14|0
1726730460000|2024-09-19 07:21:00|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726730470000|2024-09-19 07:21:10|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726730480000|2024-09-19 07:21:20|683.54|682.14|683.54|682.14|683.54|682.14|683.54|682.14|0
1726730490000|2024-09-19 07:21:30|683.29|681.89|682.79|681.39|683.29|681.89|682.79|681.39|0
1726730500000|2024-09-19 07:21:40|682.54|681.14|682.54|681.14|682.54|681.14|682.54|681.14|0
1726730510000|2024-09-19 07:21:50|682.29|680.89|682.29|680.89|682.29|680.89|682.04|680.64|0
1726730520000|2024-09-19 07:22:00|682.79|681.39|682.79|681.39|683.04|681.64|682.79|681.39|0
1726730530000|2024-09-19 07:22:10|683.04|681.64|682.79|681.39|683.04|681.64|682.79|681.39|0
1726730540000|2024-09-19 07:22:20|682.54|681.14|682.66|681.26|682.66|681.26|682.54|681.14|0
1726730550000|2024-09-19 07:22:30|682.79|681.39|682.79|681.39|682.91|681.51|682.79|681.39|0
1726730560000|2024-09-19 07:22:40|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726730570000|2024-09-19 07:22:50|683.41|682.01|683.54|682.14|683.79|682.39|683.41|682.01|0
1726730580000|2024-09-19 07:23:00|683.79|682.39|683.79|682.39|683.79|682.39|683.79|682.39|0
1726730590000|2024-09-19 07:23:10|684.04|682.64|683.79|682.39|684.04|682.64|683.79|682.39|0
1726730600000|2024-09-19 07:23:20|683.91|682.51|684.04|682.64|684.04|682.64|683.91|682.51|0
1726730610000|2024-09-19 07:23:30|683.91|682.51|683.79|682.39|683.91|682.51|683.79|682.39|0
1726730630000|2024-09-19 07:23:50|683.54|682.14|683.04|681.64|683.54|682.14|683.04|681.64|0
1726730640000|2024-09-19 07:24:00|682.79|681.39|683.04|681.64|683.04|681.64|682.66|681.26|0
1726730650000|2024-09-19 07:24:10|683.16|681.76|682.79|681.39|683.16|681.76|682.79|681.39|0
1726730660000|2024-09-19 07:24:20|683.04|681.64|683.04|681.64|683.04|681.64|682.79|681.39|0
1726730670000|2024-09-19 07:24:30|682.79|681.39|683.29|681.89|683.29|681.89|682.79|681.39|0
1726730680000|2024-09-19 07:24:40|683.04|681.64|683.04|681.64|683.04|681.64|683.04|681.64|0
1726730690000|2024-09-19 07:24:50|683.16|681.76|684.04|682.64|684.04|682.64|683.04|681.64|0
1726730700000|2024-09-19 07:25:00|683.79|682.39|684.04|682.64|684.04|682.64|683.79|682.39|0
1726730710000|2024-09-19 07:25:10|684.29|682.89|684.54|683.14|684.54|683.14|684.29|682.89|0
1726730720000|2024-09-19 07:25:20|683.79|682.39|683.79|682.39|683.79|682.39|683.79|682.39|0
1726730730000|2024-09-19 07:25:30|684.04|682.64|683.91|682.51|684.04|682.64|683.91|682.51|0
1726730740000|2024-09-19 07:25:40|683.79|682.39|683.91|682.51|683.91|682.51|683.79|682.39|0
1726730750000|2024-09-19 07:25:50|683.79|682.39|684.04|682.64|684.04|682.64|683.54|682.14|0
1726730760000|2024-09-19 07:26:00|684.29|682.89|684.54|683.14|684.54|683.14|684.29|682.89|0
1726730770000|2024-09-19 07:26:10|684.41|683.01|684.29|682.89|684.54|683.14|684.29|682.89|0
1726730780000|2024-09-19 07:26:20|684.04|682.64|683.79|682.39|684.04|682.64|683.79|682.39|0
1726730790000|2024-09-19 07:26:30|684.04|682.64|684.04|682.64|684.04|682.64|683.79|682.39|0
1726730800000|2024-09-19 07:26:40|684.54|683.14|683.79|682.39|684.54|683.14|683.79|682.39|0
1726730810000|2024-09-19 07:26:50|683.66|682.26|683.66|682.26|683.79|682.39|683.66|682.26|0
1726730820000|2024-09-19 07:27:00|683.54|682.14|683.41|682.01|683.54|682.14|683.41|682.01|0
1726730830000|2024-09-19 07:27:10|683.04|681.64|683.29|681.89|683.41|682.01|683.04|681.64|0
1726730840000|2024-09-19 07:27:20|683.54|682.14|683.54|682.14|683.54|682.14|683.54|682.14|0
1726730850000|2024-09-19 07:27:30|683.29|681.89|683.79|682.39|683.79|682.39|683.29|681.89|0
1726730860000|2024-09-19 07:27:40|683.91|682.51|683.66|682.26|684.04|682.64|683.66|682.26|0
1726730870000|2024-09-19 07:27:50|683.79|682.39|684.04|682.64|684.04|682.64|683.79|682.39|0
1726730880000|2024-09-19 07:28:00|684.16|682.76|683.79|682.39|684.16|682.76|683.79|682.39|0
1726730890000|2024-09-19 07:28:10|684.04|682.64|683.54|682.14|684.29|682.89|683.54|682.14|0
1726730900000|2024-09-19 07:28:20|683.79|682.39|683.79|682.39|683.79|682.39|683.79|682.39|0
1726730910000|2024-09-19 07:28:30|683.54|682.14|683.66|682.26|683.66|682.26|683.54|682.14|0
1726730920000|2024-09-19 07:28:40|684.04|682.64|683.79|682.39|684.04|682.64|683.79|682.39|0
1726730930000|2024-09-19 07:28:50|683.54|682.14|683.54|682.14|683.66|682.26|683.54|682.14|0
1726730940000|2024-09-19 07:29:00|682.91|681.51|682.04|680.64|682.91|681.51|682.04|680.64|0
1726730950000|2024-09-19 07:29:10|681.79|680.39|681.54|680.14|681.79|680.39|681.54|680.14|0
1726730960000|2024-09-19 07:29:20|681.66|680.26|681.54|680.14|681.66|680.26|681.54|680.14|0
1726730970000|2024-09-19 07:29:30|681.66|680.26|681.54|680.14|681.66|680.26|681.54|680.14|0
1726730980000|2024-09-19 07:29:40|681.79|680.39|681.16|679.76|681.79|680.39|681.16|679.76|0
1726730990000|2024-09-19 07:29:50|681.04|679.64|680.79|679.39|681.04|679.64|680.79|679.39|0
1726731000000|2024-09-19 07:30:00|680.66|679.26|679.04|677.64|680.66|679.26|679.04|677.64|0
1726731010000|2024-09-19 07:30:10|679.29|677.89|678.79|677.39|679.29|677.89|678.79|677.39|0
1726731020000|2024-09-19 07:30:20|679.04|677.64|678.54|677.14|679.04|677.64|678.54|677.14|0
1726731030000|2024-09-19 07:30:30|678.29|676.89|678.79|677.39|678.79|677.39|678.29|676.89|0
1726731040000|2024-09-19 07:30:40|678.54|677.14|678.04|676.64|678.54|677.14|678.04|676.64|0
1726731050000|2024-09-19 07:30:50|677.79|676.39|677.79|676.39|677.79|676.39|677.54|676.14|0
1726731060000|2024-09-19 07:31:00|678.16|676.76|678.29|676.89|678.29|676.89|678.04|676.64|0
1726731070000|2024-09-19 07:31:10|678.04|676.64|678.41|677.01|678.41|677.01|678.04|676.64|0
1726731080000|2024-09-19 07:31:20|678.54|677.14|678.79|677.39|679.04|677.64|678.54|677.14|0
1726731090000|2024-09-19 07:31:30|679.04|677.64|678.54|677.14|679.04|677.64|678.54|677.14|0
1726731100000|2024-09-19 07:31:40|678.79|677.39|679.04|677.64|679.04|677.64|678.79|677.39|0
1726731110000|2024-09-19 07:31:50|678.79|677.39|678.54|677.14|679.04|677.64|678.54|677.14|0
1726731120000|2024-09-19 07:32:00|678.79|677.39|679.16|677.76|679.29|677.89|678.79|677.39|0
1726731130000|2024-09-19 07:32:10|679.04|677.64|679.04|677.64|679.16|677.76|679.04|677.64|0
1726731140000|2024-09-19 07:32:20|679.16|677.76|679.04|677.64|679.29|677.89|679.04|677.64|0
1726731150000|2024-09-19 07:32:30|678.91|677.51|679.29|677.89|679.29|677.89|678.91|677.51|0
1726731160000|2024-09-19 07:32:40|679.54|678.14|679.54|678.14|679.79|678.39|679.54|678.14|0
1726731170000|2024-09-19 07:32:50|679.29|677.89|680.04|678.64|680.04|678.64|679.29|677.89|0
1726731180000|2024-09-19 07:33:00|680.29|678.89|679.91|678.51|680.29|678.89|679.91|678.51|0
1726731190000|2024-09-19 07:33:10|680.04|678.64|679.79|678.39|680.04|678.64|679.79|678.39|0
1726731210000|2024-09-19 07:33:30|679.54|678.14|679.79|678.39|679.79|678.39|679.54|678.14|0
1726731220000|2024-09-19 07:33:40|680.04|678.64|680.04|678.64|680.29|678.89|680.04|678.64|0
1726731230000|2024-09-19 07:33:50|680.29|678.89|681.04|679.64|681.04|679.64|680.29|678.89|0
1726731240000|2024-09-19 07:34:00|681.29|679.89|681.54|680.14|681.54|680.14|681.29|679.89|0
1726731250000|2024-09-19 07:34:10|681.41|680.01|682.04|680.64|682.04|680.64|681.41|680.01|0
1726731260000|2024-09-19 07:34:20|682.16|680.76|682.54|681.14|682.54|681.14|682.16|680.76|0
1726731270000|2024-09-19 07:34:30|682.16|680.76|682.29|680.89|682.29|680.89|682.16|680.76|0
1726731280000|2024-09-19 07:34:40|682.16|680.76|682.04|680.64|682.29|680.89|682.04|680.64|0
1726731290000|2024-09-19 07:34:50|682.16|680.76|682.41|681.01|682.41|681.01|682.04|680.64|0
1726731300000|2024-09-19 07:35:00|682.54|681.14|682.79|681.39|682.79|681.39|682.54|681.14|0
1726731310000|2024-09-19 07:35:10|683.04|681.64|683.04|681.64|683.04|681.64|683.04|681.64|0
1726731320000|2024-09-19 07:35:20|683.54|682.14|682.79|681.39|683.54|682.14|682.79|681.39|0
1726731330000|2024-09-19 07:35:30|682.54|681.14|681.79|680.39|682.66|681.26|681.79|680.39|0
1726731350000|2024-09-19 07:35:50|682.29|680.89|682.54|681.14|682.54|681.14|682.29|680.89|0
1726731360000|2024-09-19 07:36:00|682.79|681.39|682.54|681.14|682.79|681.39|682.54|681.14|0
1726731370000|2024-09-19 07:36:10|682.79|681.39|682.79|681.39|683.04|681.64|682.79|681.39|0
1726731380000|2024-09-19 07:36:20|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726731390000|2024-09-19 07:36:30|683.54|682.14|683.79|682.39|683.79|682.39|683.54|682.14|0
1726731400000|2024-09-19 07:36:40|683.29|681.89|683.04|681.64|683.29|681.89|683.04|681.64|0
1726731410000|2024-09-19 07:36:50|682.79|681.39|683.04|681.64|683.04|681.64|682.79|681.39|0
1726731420000|2024-09-19 07:37:00|682.79|681.39|683.54|682.14|683.54|682.14|682.79|681.39|0
1726731430000|2024-09-19 07:37:10|683.41|682.01|683.41|682.01|683.41|682.01|683.41|682.01|0
1726731440000|2024-09-19 07:37:20|683.54|682.14|683.91|682.51|684.04|682.64|683.54|682.14|0
1726731450000|2024-09-19 07:37:30|683.29|681.89|683.79|682.39|683.79|682.39|683.29|681.89|0
1726731460000|2024-09-19 07:37:40|683.66|682.26|683.79|682.39|683.79|682.39|683.66|682.26|0
1726731480000|2024-09-19 07:38:00|684.29|682.89|684.04|682.64|684.29|682.89|684.04|682.64|0
1726731490000|2024-09-19 07:38:10|684.54|683.14|683.16|681.76|684.54|683.14|683.16|681.76|0
1726731500000|2024-09-19 07:38:20|683.29|681.89|683.16|681.76|683.29|681.89|682.54|681.14|0
1726731510000|2024-09-19 07:38:30|682.79|681.39|682.54|681.14|682.79|681.39|682.54|681.14|0
1726731520000|2024-09-19 07:38:40|682.29|680.89|682.66|681.26|682.79|681.39|682.29|680.89|0
1726731530000|2024-09-19 07:38:50|682.79|681.39|682.79|681.39|683.04|681.64|682.79|681.39|0
1726731540000|2024-09-19 07:39:00|682.54|681.14|682.54|681.14|682.79|681.39|682.54|681.14|0
1726731550000|2024-09-19 07:39:10|682.29|680.89|682.29|680.89|682.54|681.14|682.29|680.89|0
1726731560000|2024-09-19 07:39:20|683.04|681.64|682.54|681.14|683.04|681.64|682.54|681.14|0
1726731570000|2024-09-19 07:39:30|682.29|680.89|682.79|681.39|682.79|681.39|682.29|680.89|0
1726731590000|2024-09-19 07:39:50|682.66|681.26|682.29|680.89|682.66|681.26|682.29|680.89|0
1726731600000|2024-09-19 07:40:00|682.04|680.64|683.04|681.64|683.04|681.64|682.04|680.64|0
1726731610000|2024-09-19 07:40:10|683.29|681.89|683.54|682.14|683.54|682.14|683.29|681.89|0
1726731620000|2024-09-19 07:40:20|683.79|682.39|683.29|681.89|683.79|682.39|683.29|681.89|0
1726731640000|2024-09-19 07:40:40|683.41|682.01|683.54|682.14|683.54|682.14|683.41|682.01|0
1726731650000|2024-09-19 07:40:50|683.79|682.39|684.04|682.64|684.04|682.64|683.79|682.39|0
1726731660000|2024-09-19 07:41:00|684.54|683.14|684.79|683.39|684.79|683.39|684.54|683.14|0
1726731670000|2024-09-19 07:41:10|685.04|683.64|684.79|683.39|685.04|683.64|684.41|683.01|0
1726731680000|2024-09-19 07:41:20|685.04|683.64|685.16|683.76|685.16|683.76|685.04|683.64|0
1726731690000|2024-09-19 07:41:30|685.04|683.64|685.53|684.13|685.53|684.13|685.04|683.64|0
1726731700000|2024-09-19 07:41:40|685.4|684|685.28|683.88|685.4|684|685.28|683.88|0
1726731710000|2024-09-19 07:41:50|685.04|683.64|685.28|683.88|685.28|683.88|685.04|683.64|0
1726731720000|2024-09-19 07:42:00|685.04|683.64|686.03|684.63|686.03|684.63|685.04|683.64|0
1726731730000|2024-09-19 07:42:10|685.9|684.5|685.78|684.38|685.9|684.5|685.78|684.38|0
1726731740000|2024-09-19 07:42:20|686.03|684.63|685.53|684.13|686.03|684.63|685.53|684.13|0
1726731750000|2024-09-19 07:42:30|684.54|683.14|684.54|683.14|684.66|683.26|684.54|683.14|0
1726731760000|2024-09-19 07:42:40|684.66|683.26|685.78|684.38|685.78|684.38|684.66|683.26|0
1726731770000|2024-09-19 07:42:50|685.53|684.13|685.78|684.38|685.78|684.38|685.53|684.13|0
1726731780000|2024-09-19 07:43:00|685.81|684.41|685.79|684.39|686.06|684.66|685.79|684.39|0
1726731790000|2024-09-19 07:43:10|686.04|684.64|686.29|684.89|686.29|684.89|686.04|684.64|0
1726731800000|2024-09-19 07:43:20|686.54|685.14|686.79|685.39|686.79|685.39|686.04|684.64|0
1726731810000|2024-09-19 07:43:30|687.04|685.64|686.79|685.39|687.04|685.64|686.79|685.39|0
1726731820000|2024-09-19 07:43:40|686.91|685.51|686.91|685.51|686.91|685.51|686.79|685.39|0
1726731830000|2024-09-19 07:43:50|687.04|685.64|687.04|685.64|687.04|685.64|686.79|685.39|0
1726731840000|2024-09-19 07:44:00|687.29|685.89|687.29|685.89|687.29|685.89|687.16|685.76|0
1726731850000|2024-09-19 07:44:10|687.04|685.64|687.04|685.64|687.29|685.89|687.04|685.64|0
1726731860000|2024-09-19 07:44:20|686.91|685.51|687.29|685.89|687.29|685.89|686.79|685.39|0
1726731870000|2024-09-19 07:44:30|687.04|685.64|686.79|685.39|687.04|685.64|686.79|685.39|0
1726731890000|2024-09-19 07:44:50|686.54|685.14|686.54|685.14|686.66|685.26|686.54|685.14|0
1726731900000|2024-09-19 07:45:00|686.29|684.89|687.04|685.64|687.04|685.64|686.29|684.89|0
1726731910000|2024-09-19 07:45:10|686.79|685.39|686.66|685.26|686.79|685.39|686.66|685.26|0
1726731920000|2024-09-19 07:45:20|686.54|685.14|686.04|684.64|686.54|685.14|686.04|684.64|0
1726731930000|2024-09-19 07:45:30|685.79|684.39|686.04|684.64|686.04|684.64|685.79|684.39|0
1726731940000|2024-09-19 07:45:40|685.79|684.39|685.79|684.39|686.04|684.64|685.54|684.14|0
1726731950000|2024-09-19 07:45:50|685.54|684.14|685.41|684.01|685.54|684.14|685.41|684.01|0
1726731960000|2024-09-19 07:46:00|685.54|684.14|685.16|683.76|685.54|684.14|685.04|683.64|0
1726731970000|2024-09-19 07:46:10|685.54|684.14|685.54|684.14|685.54|684.14|685.29|683.89|0
1726731980000|2024-09-19 07:46:20|685.29|683.89|685.29|683.89|685.54|684.14|685.29|683.89|0
1726731990000|2024-09-19 07:46:30|685.04|683.64|685.04|683.64|685.04|683.64|685.04|683.64|0
1726732000000|2024-09-19 07:46:40|685.29|683.89|685.04|683.64|685.29|683.89|685.04|683.64|0
1726732010000|2024-09-19 07:46:50|685.29|683.89|685.79|684.39|686.04|684.64|685.29|683.89|0
1726732020000|2024-09-19 07:47:00|685.54|684.14|686.04|684.64|686.04|684.64|685.54|684.14|0
1726732030000|2024-09-19 07:47:10|685.79|684.39|685.79|684.39|685.79|684.39|685.79|684.39|0
1726732040000|2024-09-19 07:47:20|686.04|684.64|686.04|684.64|686.04|684.64|685.91|684.51|0
1726732050000|2024-09-19 07:47:30|685.91|684.51|686.54|685.14|686.54|685.14|685.91|684.51|0
1726732060000|2024-09-19 07:47:40|686.29|684.89|686.29|684.89|686.54|685.14|686.29|684.89|0
1726732070000|2024-09-19 07:47:50|686.04|684.64|686.29|684.89|686.29|684.89|686.04|684.64|0
1726732080000|2024-09-19 07:48:00|686.54|685.14|686.54|685.14|686.54|685.14|686.41|685.01|0
1726732090000|2024-09-19 07:48:10|686.41|685.01|686.29|684.89|686.41|685.01|686.04|684.64|0
1726732100000|2024-09-19 07:48:20|686.04|684.64|685.54|684.14|686.04|684.64|685.54|684.14|0
1726732110000|2024-09-19 07:48:30|685.29|683.89|685.29|683.89|685.29|683.89|685.29|683.89|0
1726732120000|2024-09-19 07:48:40|685.54|684.14|685.54|684.14|685.54|684.14|685.54|684.14|0
1726732130000|2024-09-19 07:48:50|685.29|683.89|685.29|683.89|685.29|683.89|685.29|683.89|0
1726732140000|2024-09-19 07:49:00|685.79|684.39|686.04|684.64|686.04|684.64|685.79|684.39|0
1726732150000|2024-09-19 07:49:10|685.79|684.39|685.29|683.89|685.79|684.39|685.29|683.89|0
1726732160000|2024-09-19 07:49:20|685.04|683.64|685.79|684.39|685.79|684.39|685.04|683.64|0
1726732170000|2024-09-19 07:49:30|686.29|684.89|686.54|685.14|686.54|685.14|686.29|684.89|0
1726732180000|2024-09-19 07:49:40|686.79|685.39|686.79|685.39|686.79|685.39|686.79|685.39|0
1726732190000|2024-09-19 07:49:50|686.54|685.14|686.79|685.39|686.79|685.39|686.54|685.14|0
1726732200000|2024-09-19 07:50:00|686.54|685.14|686.54|685.14|686.54|685.14|686.54|685.14|0
1726732210000|2024-09-19 07:50:10|686.66|685.26|686.79|685.39|687.04|685.64|686.66|685.26|0
1726732220000|2024-09-19 07:50:20|686.54|685.14|686.29|684.89|686.54|685.14|686.29|684.89|0
1726732230000|2024-09-19 07:50:30|686.54|685.14|686.29|684.89|686.54|685.14|686.29|684.89|0
1726732240000|2024-09-19 07:50:40|686.54|685.14|686.54|685.14|686.54|685.14|686.54|685.14|0
1726732250000|2024-09-19 07:50:50|686.41|685.01|686.54|685.14|686.54|685.14|686.29|684.89|0
1726732260000|2024-09-19 07:51:00|686.04|684.64|686.04|684.64|686.04|684.64|686.04|684.64|0
1726732270000|2024-09-19 07:51:10|685.79|684.39|686.79|685.39|686.79|685.39|685.79|684.39|0
1726732290000|2024-09-19 07:51:30|686.66|685.26|686.66|685.26|686.66|685.26|686.66|685.26|0
1726732300000|2024-09-19 07:51:40|686.79|685.39|686.79|685.39|686.79|685.39|686.79|685.39|0
1726732310000|2024-09-19 07:51:50|686.91|685.51|686.79|685.39|687.04|685.64|686.79|685.39|0
1726732320000|2024-09-19 07:52:00|686.54|685.14|686.54|685.14|686.54|685.14|686.54|685.14|0
1726732330000|2024-09-19 07:52:10|686.79|685.39|686.79|685.39|686.79|685.39|686.54|685.14|0
1726732340000|2024-09-19 07:52:20|686.54|685.14|686.54|685.14|686.54|685.14|686.54|685.14|0
1726732350000|2024-09-19 07:52:30|686.29|684.89|686.29|684.89|686.29|684.89|686.29|684.89|0
1726732360000|2024-09-19 07:52:40|686.04|684.64|686.04|684.64|686.04|684.64|686.04|684.64|0
1726732370000|2024-09-19 07:52:50|686.54|685.14|686.54|685.14|686.54|685.14|686.54|685.14|0
1726732380000|2024-09-19 07:53:00|686.29|684.89|686.54|685.14|686.54|685.14|686.29|684.89|0
1726732390000|2024-09-19 07:53:10|686.29|684.89|686.29|684.89|686.29|684.89|686.29|684.89|0
1726732400000|2024-09-19 07:53:20|686.04|684.64|686.04|684.64|686.04|684.64|686.04|684.64|0
1726732410000|2024-09-19 07:53:30|685.79|684.39|686.16|684.76|686.16|684.76|685.79|684.39|0
1726732420000|2024-09-19 07:53:40|686.29|684.89|685.79|684.39|686.29|684.89|685.79|684.39|0
1726732430000|2024-09-19 07:53:50|686.04|684.64|686.54|685.14|686.54|685.14|686.04|684.64|0
1726732440000|2024-09-19 07:54:00|686.66|685.26|686.91|685.51|686.91|685.51|686.66|685.26|0
1726732450000|2024-09-19 07:54:10|686.79|685.39|687.04|685.64|687.04|685.64|686.79|685.39|0
1726732460000|2024-09-19 07:54:20|687.29|685.89|687.29|685.89|687.29|685.89|687.29|685.89|0
1726732470000|2024-09-19 07:54:30|687.54|686.14|687.66|686.26|687.66|686.26|687.54|686.14|0
1726732480000|2024-09-19 07:54:40|688.54|687.14|688.91|687.51|688.91|687.51|688.54|687.14|0
1726732490000|2024-09-19 07:54:50|689.29|687.89|689.16|687.76|689.29|687.89|689.04|687.64|0
1726732500000|2024-09-19 07:55:00|688.79|687.39|688.79|687.39|688.91|687.51|688.79|687.39|0
1726732510000|2024-09-19 07:55:10|689.04|687.64|689.04|687.64|689.04|687.64|688.79|687.39|0
1726732520000|2024-09-19 07:55:20|688.79|687.39|688.79|687.39|688.79|687.39|688.79|687.39|0
1726732530000|2024-09-19 07:55:30|689.04|687.64|689.29|687.89|689.29|687.89|689.04|687.64|0
1726732560000|2024-09-19 07:56:00|689.04|687.64|688.54|687.14|689.04|687.64|688.54|687.14|0
1726732570000|2024-09-19 07:56:10|688.79|687.39|688.79|687.39|688.79|687.39|688.79|687.39|0
1726732580000|2024-09-19 07:56:20|688.91|687.51|689.04|687.64|689.04|687.64|688.79|687.39|0
1726732600000|2024-09-19 07:56:40|689.29|687.89|689.16|687.76|689.29|687.89|689.16|687.76|0
1726732610000|2024-09-19 07:56:50|689.04|687.64|689.16|687.76|689.29|687.89|689.04|687.64|0
1726732620000|2024-09-19 07:57:00|689.29|687.89|689.29|687.89|689.29|687.89|689.04|687.64|0
1726732640000|2024-09-19 07:57:20|689.41|688.01|689.41|688.01|689.41|688.01|689.41|688.01|0
1726732650000|2024-09-19 07:57:30|690.04|688.64|690.29|688.89|690.29|688.89|690.04|688.64|0
1726732660000|2024-09-19 07:57:40|690.54|689.14|691.04|689.64|691.04|689.64|690.54|689.14|0
1726732670000|2024-09-19 07:57:50|690.79|689.39|690.54|689.14|690.79|689.39|690.54|689.14|0
1726732680000|2024-09-19 07:58:00|690.79|689.39|690.79|689.39|690.91|689.51|690.79|689.39|0
1726732690000|2024-09-19 07:58:10|691.04|689.64|691.54|690.14|691.54|690.14|691.04|689.64|0
1726732700000|2024-09-19 07:58:20|692.04|690.64|691.79|690.39|692.29|690.89|691.79|690.39|0
1726732730000|2024-09-19 07:58:50|691.54|690.14|690.79|689.39|691.54|690.14|690.79|689.39|0
1726732740000|2024-09-19 07:59:00|690.91|689.51|691.04|689.64|691.04|689.64|690.91|689.51|0
1726732750000|2024-09-19 07:59:10|691.29|689.89|691.79|690.39|691.79|690.39|691.29|689.89|0
1726732760000|2024-09-19 07:59:20|691.54|690.14|692.29|690.89|692.29|690.89|691.54|690.14|0
1726732770000|2024-09-19 07:59:30|692.54|691.14|692.54|691.14|692.54|691.14|692.54|691.14|0
1726732780000|2024-09-19 07:59:40|692.78|691.38|693.03|691.63|693.03|691.63|692.78|691.38|0
1726732800000|2024-09-19 08:00:00|692.29|690.89|690.79|689.39|692.29|690.89|690.79|689.39|0
1726732810000|2024-09-19 08:00:10|690.54|689.14|690.79|689.39|690.79|689.39|690.54|689.14|0
1726732820000|2024-09-19 08:00:20|690.54|689.14|690.79|689.39|690.79|689.39|690.29|688.89|0
1726732830000|2024-09-19 08:00:30|690.54|689.14|690.54|689.14|690.54|689.14|690.29|688.89|0
1726732840000|2024-09-19 08:00:40|690.41|689.01|690.41|689.01|690.41|689.01|690.41|689.01|0
1726732850000|2024-09-19 08:00:50|690.29|688.89|690.29|688.89|690.29|688.89|690.29|688.89|0
1726732860000|2024-09-19 08:01:00|690.16|688.76|690.29|688.89|690.41|689.01|690.16|688.76|0
1726732870000|2024-09-19 08:01:10|689.79|688.39|689.79|688.39|690.29|688.89|689.79|688.39|0
1726732880000|2024-09-19 08:01:20|689.54|688.14|689.54|688.14|689.54|688.14|689.04|687.64|0
1726732890000|2024-09-19 08:01:30|689.04|687.64|689.04|687.64|689.29|687.89|689.04|687.64|0
1726732900000|2024-09-19 08:01:40|689.29|687.89|690.04|688.64|690.04|688.64|689.29|687.89|0
1726732910000|2024-09-19 08:01:50|689.79|688.39|689.91|688.51|689.91|688.51|689.79|688.39|0
1726732920000|2024-09-19 08:02:00|689.54|688.14|689.79|688.39|689.79|688.39|689.29|687.89|0
1726732930000|2024-09-19 08:02:10|690.16|688.76|690.79|689.39|690.79|689.39|690.16|688.76|0
1726732940000|2024-09-19 08:02:20|690.29|688.89|690.29|688.89|690.29|688.89|690.29|688.89|0
1726732950000|2024-09-19 08:02:30|690.41|689.01|690.79|689.39|690.79|689.39|690.41|689.01|0
1726732960000|2024-09-19 08:02:40|690.29|688.89|691.04|689.64|691.04|689.64|690.29|688.89|0
1726732970000|2024-09-19 08:02:50|690.91|689.51|690.91|689.51|690.91|689.51|690.54|689.14|0
1726732980000|2024-09-19 08:03:00|690.79|689.39|691.29|689.89|691.29|689.89|690.79|689.39|0
1726732990000|2024-09-19 08:03:10|691.54|690.14|691.04|689.64|691.79|690.39|691.04|689.64|0
1726733000000|2024-09-19 08:03:20|691.29|689.89|691.29|689.89|691.29|689.89|691.29|689.89|0
1726733010000|2024-09-19 08:03:30|691.04|689.64|691.29|689.89|691.54|690.14|691.04|689.64|0
1726733020000|2024-09-19 08:03:40|691.54|690.14|691.54|690.14|691.54|690.14|691.54|690.14|0
1726733030000|2024-09-19 08:03:50|691.66|690.26|691.29|689.89|691.79|690.39|691.29|689.89|0
1726733040000|2024-09-19 08:04:00|691.04|689.64|691.29|689.89|691.29|689.89|691.04|689.64|0
1726733050000|2024-09-19 08:04:10|691.54|690.14|691.54|690.14|691.54|690.14|691.54|690.14|0
1726733060000|2024-09-19 08:04:20|691.79|690.39|691.29|689.89|691.79|690.39|691.29|689.89|0
1726733070000|2024-09-19 08:04:30|691.41|690.01|691.79|690.39|691.79|690.39|691.41|690.01|0
1726733080000|2024-09-19 08:04:40|691.54|690.14|691.54|690.14|691.54|690.14|691.29|689.89|0
1726733090000|2024-09-19 08:04:50|691.79|690.39|691.54|690.14|691.79|690.39|691.54|690.14|0
1726733100000|2024-09-19 08:05:00|691.29|689.89|691.29|689.89|691.54|690.14|691.29|689.89|0
1726733110000|2024-09-19 08:05:10|691.54|690.14|691.66|690.26|691.66|690.26|691.29|689.89|0
1726733120000|2024-09-19 08:05:20|691.54|690.14|691.54|690.14|691.54|690.14|691.54|690.14|0
1726733130000|2024-09-19 08:05:30|691.79|690.39|691.54|690.14|691.79|690.39|691.54|690.14|0
1726733140000|2024-09-19 08:05:40|691.79|690.39|692.04|690.64|692.04|690.64|691.79|690.39|0
1726733150000|2024-09-19 08:05:50|691.79|690.39|691.79|690.39|691.91|690.51|691.79|690.39|0
1726733160000|2024-09-19 08:06:00|692.04|690.64|693.03|691.63|693.03|691.63|692.04|690.64|0
1726733170000|2024-09-19 08:06:10|692.78|691.38|693.28|691.88|693.28|691.88|692.78|691.38|0
1726733180000|2024-09-19 08:06:20|693.03|691.63|693.28|691.88|693.53|692.13|693.03|691.63|0
1726733190000|2024-09-19 08:06:30|693.78|692.38|693.53|692.13|693.78|692.38|693.53|692.13|0
1726733200000|2024-09-19 08:06:40|693.78|692.38|693.53|692.13|693.78|692.38|693.53|692.13|0
1726733210000|2024-09-19 08:06:50|693.28|691.88|693.28|691.88|693.28|691.88|693.28|691.88|0
1726733220000|2024-09-19 08:07:00|693.53|692.13|693.65|692.25|693.65|692.25|693.53|692.13|0
1726733230000|2024-09-19 08:07:10|693.9|692.5|693.53|692.13|693.9|692.5|693.53|692.13|0
1726733240000|2024-09-19 08:07:20|693.65|692.25|693.53|692.13|693.65|692.25|693.53|692.13|0
1726733250000|2024-09-19 08:07:30|693.28|691.88|693.03|691.63|693.28|691.88|693.03|691.63|0
1726733260000|2024-09-19 08:07:40|692.78|691.38|692.04|690.64|692.78|691.38|692.04|690.64|0
1726733270000|2024-09-19 08:07:50|691.79|690.39|692.04|690.64|692.04|690.64|691.79|690.39|0
1726733280000|2024-09-19 08:08:00|691.79|690.39|691.29|689.89|691.79|690.39|691.29|689.89|0
1726733290000|2024-09-19 08:08:10|691.16|689.76|691.04|689.64|691.29|689.89|691.04|689.64|0
1726733300000|2024-09-19 08:08:20|690.79|689.39|691.29|689.89|691.29|689.89|690.79|689.39|0
1726733310000|2024-09-19 08:08:30|691.04|689.64|691.91|690.51|692.04|690.64|691.04|689.64|0
1726733320000|2024-09-19 08:08:40|691.79|690.39|691.54|690.14|691.79|690.39|691.54|690.14|0
1726733330000|2024-09-19 08:08:50|691.29|689.89|691.16|689.76|691.29|689.89|691.16|689.76|0
1726733340000|2024-09-19 08:09:00|691.29|689.89|691.04|689.64|691.29|689.89|690.91|689.51|0
1726733350000|2024-09-19 08:09:10|691.29|689.89|691.29|689.89|691.29|689.89|691.29|689.89|0
1726733360000|2024-09-19 08:09:20|690.91|689.51|691.29|689.89|691.29|689.89|690.91|689.51|0
1726733370000|2024-09-19 08:09:30|691.04|689.64|691.54|690.14|691.54|690.14|691.04|689.64|0
1726733380000|2024-09-19 08:09:40|691.79|690.39|691.79|690.39|691.79|690.39|691.66|690.26|0
1726733400000|2024-09-19 08:10:00|691.54|690.14|691.79|690.39|691.79|690.39|691.54|690.14|0
1726733410000|2024-09-19 08:10:10|692.29|690.89|692.29|690.89|692.53|691.13|692.29|690.89|0
1726733420000|2024-09-19 08:10:20|692.53|691.13|692.53|691.13|692.53|691.13|692.29|690.89|0
1726733430000|2024-09-19 08:10:30|692.78|691.38|692.9|691.5|692.9|691.5|692.78|691.38|0
1726733440000|2024-09-19 08:10:40|692.78|691.38|692.9|691.5|692.9|691.5|692.78|691.38|0
1726733450000|2024-09-19 08:10:50|693.03|691.63|693.28|691.88|693.28|691.88|693.03|691.63|0
1726733460000|2024-09-19 08:11:00|693.53|692.13|694.03|692.63|694.03|692.63|693.53|692.13|0
1726733480000|2024-09-19 08:11:20|694.28|692.88|694.03|692.63|694.28|692.88|694.03|692.63|0
1726733490000|2024-09-19 08:11:30|693.78|692.38|694.03|692.63|694.03|692.63|693.78|692.38|0
1726733500000|2024-09-19 08:11:40|694.28|692.88|694.03|692.63|694.28|692.88|694.03|692.63|0
1726733510000|2024-09-19 08:11:50|693.65|692.25|693.53|692.13|693.78|692.38|693.53|692.13|0
1726733520000|2024-09-19 08:12:00|693.78|692.38|694.03|692.63|694.03|692.63|693.78|692.38|0
1726733530000|2024-09-19 08:12:10|694.28|692.88|694.03|692.63|694.28|692.88|694.03|692.63|0
1726733540000|2024-09-19 08:12:20|694.28|692.88|693.78|692.38|694.28|692.88|693.78|692.38|0
1726733560000|2024-09-19 08:12:40|694.03|692.63|695.78|694.38|695.9|694.5|694.03|692.63|0
1726733570000|2024-09-19 08:12:50|695.9|694.5|695.53|694.13|695.9|694.5|695.53|694.13|0
1726733580000|2024-09-19 08:13:00|695.28|693.88|695.4|694|695.53|694.13|695.28|693.88|0
1726733590000|2024-09-19 08:13:10|695.28|693.88|695.03|693.63|695.28|693.88|695.03|693.63|0
1726733600000|2024-09-19 08:13:20|694.9|693.5|695.28|693.88|695.28|693.88|694.9|693.5|0
1726704000000|2024-09-19 00:00:00|659.68|657.48|664.68|662.48|664.68|662.48|659.68|657.48|0
1726704010000|2024-09-19 00:00:10|665.05|662.85|663.43|661.23|665.05|662.85|663.43|661.23|0
1726704020000|2024-09-19 00:00:20|664.93|662.73|666.67|664.47|667.04|664.84|664.93|662.73|0
1726704030000|2024-09-19 00:00:30|668.17|665.97|667.17|664.97|668.67|666.47|667.17|664.97|0
1726704040000|2024-09-19 00:00:40|666.67|664.47|664.93|662.73|666.67|664.47|664.93|662.73|0
1726704050000|2024-09-19 00:00:50|665.43|663.23|664.8|662.6|665.54|663.34|664.8|662.6|0
1726704060000|2024-09-19 00:01:00|664.43|662.23|666.17|663.97|666.17|663.97|664.43|662.23|0
1726704070000|2024-09-19 00:01:10|665.92|663.72|665.05|662.85|665.92|663.72|665.05|662.85|0
1726704080000|2024-09-19 00:01:20|663.93|661.73|664.05|661.85|664.43|662.23|663.68|661.48|0
1726704090000|2024-09-19 00:01:30|664.43|662.23|663.93|661.73|664.43|662.23|663.93|661.73|0
1726704100000|2024-09-19 00:01:40|664.18|661.98|663.18|660.98|664.18|661.98|663.18|660.98|0
1726704110000|2024-09-19 00:01:50|663.68|661.48|663.68|661.48|663.68|661.48|663.68|661.48|0
1726704120000|2024-09-19 00:02:00|664.55|662.35|664.3|662.1|664.55|662.35|664.18|661.98|0
1726704130000|2024-09-19 00:02:10|664.18|661.98|667.17|664.97|667.17|664.97|663.93|661.73|0
1726704140000|2024-09-19 00:02:20|668.54|666.34|670.17|667.97|670.17|667.97|668.54|666.34|0
1726704150000|2024-09-19 00:02:30|669.92|667.72|667.04|664.84|669.92|667.72|667.04|664.84|0
1726704160000|2024-09-19 00:02:40|667.17|664.97|666.04|663.84|667.17|664.97|666.04|663.84|0
1726704170000|2024-09-19 00:02:50|666.42|664.22|665.54|663.34|666.42|664.22|665.54|663.34|0
1726704180000|2024-09-19 00:03:00|666.92|664.72|665.92|663.72|666.92|664.72|665.92|663.72|0
1726704190000|2024-09-19 00:03:10|665.67|663.47|664.3|662.1|665.67|663.47|664.3|662.1|0
1726704200000|2024-09-19 00:03:20|664.43|662.23|663.8|661.6|664.68|662.48|663.8|661.6|0
1726704210000|2024-09-19 00:03:30|664.43|662.23|664.43|662.23|664.43|662.23|663.93|661.73|0
1726704220000|2024-09-19 00:03:40|664.93|662.73|664.18|661.98|664.93|662.73|664.18|661.98|0
1726704230000|2024-09-19 00:03:50|664.8|662.6|664.43|662.23|664.8|662.6|664.43|662.23|0
1726704240000|2024-09-19 00:04:00|665.92|663.72|665.67|663.47|665.92|663.72|665.67|663.47|0
1726704250000|2024-09-19 00:04:10|665.42|663.22|664.68|662.48|665.42|663.22|664.68|662.48|0
1726704260000|2024-09-19 00:04:20|665.05|662.85|664.93|662.73|665.17|662.97|664.93|662.73|0
1726704270000|2024-09-19 00:04:30|665.42|663.22|665.05|662.85|665.42|663.22|665.05|662.85|0
1726704280000|2024-09-19 00:04:40|664.68|662.48|662.93|660.73|664.68|662.48|662.68|660.48|0
1726704290000|2024-09-19 00:04:50|663.18|660.98|662.55|660.35|663.18|660.98|662.55|660.35|0
1726704300000|2024-09-19 00:05:00|662.68|660.48|663.18|660.98|663.3|661.1|662.68|660.48|0
1726704310000|2024-09-19 00:05:10|662.93|660.73|662.43|660.23|662.93|660.73|661.8|659.6|0
1726704320000|2024-09-19 00:05:20|662.93|660.73|663.55|661.35|663.55|661.35|662.93|660.73|0
1726704330000|2024-09-19 00:05:30|663.43|661.23|663.43|661.23|663.93|661.73|663.43|661.23|0
1726704340000|2024-09-19 00:05:40|663.68|661.48|662.68|660.48|663.68|661.48|662.68|660.48|0
1726704350000|2024-09-19 00:05:50|662.43|660.23|662.18|659.98|662.43|660.23|662.18|659.98|0
1726704360000|2024-09-19 00:06:00|661.68|659.48|660.68|658.48|661.68|659.48|660.68|658.48|0
1726704370000|2024-09-19 00:06:10|660.55|658.35|660.43|658.23|660.68|658.48|659.93|657.73|0
1726704380000|2024-09-19 00:06:20|659.68|657.48|658.69|656.49|659.68|657.48|658.69|656.49|0
1726704390000|2024-09-19 00:06:30|659.43|657.23|659.18|656.98|659.93|657.73|659.18|656.98|0
1726704400000|2024-09-19 00:06:40|659.55|657.35|659.68|657.48|659.68|657.48|659.55|657.35|0
1726704410000|2024-09-19 00:06:50|659.3|657.1|658.93|656.73|659.43|657.23|658.93|656.73|0
1726704420000|2024-09-19 00:07:00|659.18|656.98|658.68|656.48|659.18|656.98|658.68|656.48|0
1726704430000|2024-09-19 00:07:10|659.18|656.98|659.43|657.23|659.8|657.6|659.18|656.98|0
1726704440000|2024-09-19 00:07:20|659.68|657.48|659.68|657.48|659.68|657.48|659.55|657.35|0
1726704450000|2024-09-19 00:07:30|659.43|657.23|659.43|657.23|659.55|657.35|659.3|657.1|0
1726704460000|2024-09-19 00:07:40|658.93|656.73|658.44|656.24|658.93|656.73|658.44|656.24|0
1726704470000|2024-09-19 00:07:50|657.69|655.49|659.68|657.48|659.68|657.48|657.69|655.49|0
1726704480000|2024-09-19 00:08:00|659.43|657.23|658.93|656.73|659.43|657.23|658.93|656.73|0
1726704490000|2024-09-19 00:08:10|659.18|656.98|657.19|654.99|659.18|656.98|657.19|654.99|0
1726704500000|2024-09-19 00:08:20|657.44|655.24|656.69|654.49|657.44|655.24|656.69|654.49|0
1726704510000|2024-09-19 00:08:30|656.94|654.74|657.06|654.86|657.06|654.86|656.94|654.74|0
1726704520000|2024-09-19 00:08:40|657.69|655.49|657.44|655.24|657.69|655.49|657.44|655.24|0
1726704530000|2024-09-19 00:08:50|657.56|655.36|657.94|655.74|657.94|655.74|657.56|655.36|0
1726704540000|2024-09-19 00:09:00|658.19|655.99|657.94|655.74|658.19|655.99|657.81|655.61|0
1726704550000|2024-09-19 00:09:10|657.69|655.49|657.44|655.24|657.94|655.74|657.44|655.24|0
1726704560000|2024-09-19 00:09:20|657.69|655.49|658.43|656.23|658.43|656.23|657.69|655.49|0
1726704570000|2024-09-19 00:09:30|658.55|656.35|658.93|656.73|658.93|656.73|658.55|656.35|0
1726704580000|2024-09-19 00:09:40|658.43|656.23|658.06|655.86|658.43|656.23|657.69|655.49|0
1726704590000|2024-09-19 00:09:50|657.94|655.74|657.69|655.49|657.94|655.74|657.69|655.49|0
1726704600000|2024-09-19 00:10:00|658.31|656.11|659.55|657.35|659.55|657.35|658.31|656.11|0
1726704610000|2024-09-19 00:10:10|659.18|656.98|660.68|658.48|660.68|658.48|659.18|656.98|0
1726704620000|2024-09-19 00:10:20|660.8|658.6|660.18|657.98|661.8|659.6|660.18|657.98|0
1726704630000|2024-09-19 00:10:30|659.43|657.23|659.43|657.23|659.8|657.6|659.43|657.23|0
1726704640000|2024-09-19 00:10:40|659.68|657.48|660.43|658.23|660.43|658.23|659.68|657.48|0
1726704650000|2024-09-19 00:10:50|660.68|658.48|659.18|656.98|660.68|658.48|659.18|656.98|0
1726704660000|2024-09-19 00:11:00|658.93|656.73|659.18|656.98|659.18|656.98|658.68|656.48|0
1726704670000|2024-09-19 00:11:10|659.05|656.85|658.93|656.73|659.05|656.85|658.8|656.6|0
1726704680000|2024-09-19 00:11:20|658.68|656.48|658.68|656.48|658.93|656.73|658.68|656.48|0
1726704690000|2024-09-19 00:11:30|658.93|656.73|658.68|656.48|658.93|656.73|658.68|656.48|0
1726704700000|2024-09-19 00:11:40|658.43|656.23|658.18|655.98|658.43|656.23|657.94|655.74|0
1726704710000|2024-09-19 00:11:50|658.06|655.86|658.43|656.23|658.43|656.23|658.06|655.86|0
1726704720000|2024-09-19 00:12:00|658.18|655.98|658.43|656.23|658.43|656.23|658.18|655.98|0
1726704730000|2024-09-19 00:12:10|658.18|655.98|658.68|656.48|658.68|656.48|658.18|655.98|0
1726704740000|2024-09-19 00:12:20|658.93|656.73|658.68|656.48|659.3|657.1|658.68|656.48|0
1726704750000|2024-09-19 00:12:30|658.93|656.73|659.3|657.1|659.43|657.23|658.93|656.73|0
1726704760000|2024-09-19 00:12:40|659.68|657.48|659.18|656.98|659.68|657.48|659.18|656.98|0
1726704770000|2024-09-19 00:12:50|658.93|656.73|658.93|656.73|659.43|657.23|658.93|656.73|0
1726704780000|2024-09-19 00:13:00|658.68|656.48|659.18|656.98|659.68|657.48|658.68|656.48|0
1726704790000|2024-09-19 00:13:10|659.3|657.1|658.68|656.48|659.3|657.1|658.68|656.48|0
1726704800000|2024-09-19 00:13:20|657.69|655.49|657.19|654.99|657.69|655.49|657.19|654.99|0
1726704810000|2024-09-19 00:13:30|657.44|655.24|657.06|654.86|657.44|655.24|657.06|654.86|0
1726704820000|2024-09-19 00:13:40|657.31|655.11|656.81|654.61|657.31|655.11|656.81|654.61|0
1726704830000|2024-09-19 00:13:50|656.94|654.74|657.31|655.11|657.31|655.11|656.94|654.74|0
1726704840000|2024-09-19 00:14:00|657.69|655.49|657.93|655.73|657.93|655.73|657.19|654.99|0
1726704850000|2024-09-19 00:14:10|657.69|655.49|657.69|655.49|658.18|655.98|657.69|655.49|0
1726704860000|2024-09-19 00:14:20|658.43|656.23|658.68|656.48|658.68|656.48|658.18|655.98|0
1726704870000|2024-09-19 00:14:30|658.55|656.35|658.55|656.35|658.55|656.35|658.43|656.23|0
1726704880000|2024-09-19 00:14:40|658.43|656.23|658.68|656.48|658.93|656.73|658.43|656.23|0
1726704890000|2024-09-19 00:14:50|658.93|656.73|658.68|656.48|659.18|656.98|658.68|656.48|0
1726704900000|2024-09-19 00:15:00|658.3|656.1|657.69|655.49|658.3|656.1|657.69|655.49|0
1726704910000|2024-09-19 00:15:10|656.69|654.49|656.94|654.74|657.44|655.24|656.69|654.49|0
1726704920000|2024-09-19 00:15:20|657.44|655.24|657.93|655.73|658.18|655.98|657.44|655.24|0
1726704930000|2024-09-19 00:15:30|657.44|655.24|657.06|654.86|657.44|655.24|657.06|654.86|0
1726704940000|2024-09-19 00:15:40|657.19|654.99|657.31|655.11|657.31|655.11|657.19|654.99|0
1726704950000|2024-09-19 00:15:50|657.44|655.24|657.19|654.99|657.44|655.24|657.19|654.99|0
1726704960000|2024-09-19 00:16:00|657.44|655.24|657.44|655.24|657.68|655.48|657.44|655.24|0
1726704970000|2024-09-19 00:16:10|657.31|655.11|656.94|654.74|657.31|655.11|656.94|654.74|0
1726704980000|2024-09-19 00:16:20|657.44|655.24|656.94|654.74|657.44|655.24|656.94|654.74|0
1726704990000|2024-09-19 00:16:30|655.69|653.49|655.19|652.99|655.69|653.49|654.94|652.74|0
1726705000000|2024-09-19 00:16:40|655.44|653.24|655.69|653.49|655.69|653.49|655.44|653.24|0
1726705010000|2024-09-19 00:16:50|655.06|652.86|655.44|653.24|655.44|653.24|655.06|652.86|0
1726705020000|2024-09-19 00:17:00|655.19|652.99|655.19|652.99|655.69|653.49|655.19|652.99|0
1726705030000|2024-09-19 00:17:10|655.69|653.49|655.19|652.99|655.69|653.49|655.19|652.99|0
1726705040000|2024-09-19 00:17:20|654.94|652.74|655.69|653.49|655.94|653.74|654.94|652.74|0
1726705050000|2024-09-19 00:17:30|655.44|653.24|655.69|653.49|655.69|653.49|655.44|653.24|0
1726705060000|2024-09-19 00:17:40|655.94|653.74|655.94|653.74|655.94|653.74|655.94|653.74|0
1726705070000|2024-09-19 00:17:50|656.19|653.99|656.19|653.99|656.19|653.99|656.19|653.99|0
1726705080000|2024-09-19 00:18:00|656.44|654.24|655.94|653.74|656.44|654.24|655.94|653.74|0
1726705090000|2024-09-19 00:18:10|656.56|654.36|656.44|654.24|656.56|654.36|656.44|654.24|0
1726705100000|2024-09-19 00:18:20|656.06|653.86|656.69|654.49|656.69|654.49|655.94|653.74|0
1726705110000|2024-09-19 00:18:30|657.19|654.99|655.94|653.74|657.19|654.99|655.69|653.49|0
1726705120000|2024-09-19 00:18:40|656.69|654.49|656.94|654.74|656.94|654.74|656.56|654.36|0
1726705130000|2024-09-19 00:18:50|657.68|655.48|658.18|655.98|658.18|655.98|657.68|655.48|0
1726705140000|2024-09-19 00:19:00|658.43|656.23|658.05|655.85|658.55|656.35|658.05|655.85|0
1726705150000|2024-09-19 00:19:10|657.68|655.48|657.93|655.73|658.18|655.98|657.68|655.48|0
1726705160000|2024-09-19 00:19:20|657.68|655.48|657.93|655.73|657.93|655.73|657.68|655.48|0
1726705170000|2024-09-19 00:19:30|658.55|656.35|659.18|656.98|659.18|656.98|658.55|656.35|0
1726705180000|2024-09-19 00:19:40|659.43|657.23|657.68|655.48|659.43|657.23|657.68|655.48|0
1726705190000|2024-09-19 00:19:50|657.93|655.73|657.43|655.23|657.93|655.73|657.19|654.99|0
1726705200000|2024-09-19 00:20:00|657.19|654.99|656.44|654.24|657.68|655.48|656.44|654.24|0
1726705210000|2024-09-19 00:20:10|655.69|653.49|655.69|653.49|655.94|653.74|655.69|653.49|0
1726705220000|2024-09-19 00:20:20|655.44|653.24|655.81|653.61|655.94|653.74|655.44|653.24|0
1726705230000|2024-09-19 00:20:30|656.19|653.99|655.94|653.74|656.44|654.24|655.94|653.74|0
1726705240000|2024-09-19 00:20:40|656.06|653.86|656.19|653.99|656.19|653.99|656.06|653.86|0
1726705250000|2024-09-19 00:20:50|656.06|653.86|656.19|653.99|656.44|654.24|656.06|653.86|0
1726705260000|2024-09-19 00:21:00|655.94|653.74|656.94|654.74|656.94|654.74|655.94|653.74|0
1726705270000|2024-09-19 00:21:10|656.44|654.24|656.69|654.49|656.69|654.49|656.44|654.24|0
1726705280000|2024-09-19 00:21:20|656.19|653.99|657.3|655.1|657.3|655.1|656.19|653.99|0
1726705290000|2024-09-19 00:21:30|657.18|654.98|657.8|655.6|657.8|655.6|657.18|654.98|0
1726705300000|2024-09-19 00:21:40|657.68|655.48|658.18|655.98|658.18|655.98|657.68|655.48|0
1726705310000|2024-09-19 00:21:50|657.93|655.73|657.93|655.73|657.93|655.73|657.93|655.73|0
1726705320000|2024-09-19 00:22:00|658.43|656.23|658.18|655.98|658.43|656.23|658.18|655.98|0
1726705330000|2024-09-19 00:22:10|658.43|656.23|659.43|657.23|659.43|657.23|658.43|656.23|0
1726705340000|2024-09-19 00:22:20|659.3|657.1|659.18|656.98|659.43|657.23|659.18|656.98|0
1726705350000|2024-09-19 00:22:30|659.43|657.23|659.68|657.48|659.68|657.48|659.43|657.23|0
1726705360000|2024-09-19 00:22:40|659.3|657.1|658.68|656.48|659.3|657.1|658.68|656.48|0
1726705370000|2024-09-19 00:22:50|658.43|656.23|658.43|656.23|658.43|656.23|658.43|656.23|0
1726705380000|2024-09-19 00:23:00|658.68|656.48|658.8|656.6|658.93|656.73|658.68|656.48|0
1726705390000|2024-09-19 00:23:10|658.93|656.73|658.68|656.48|658.93|656.73|658.68|656.48|0
1726705400000|2024-09-19 00:23:20|658.43|656.23|659.43|657.23|659.43|657.23|658.43|656.23|0
1726705410000|2024-09-19 00:23:30|659.18|656.98|659.18|656.98|659.43|657.23|659.18|656.98|0
1726705420000|2024-09-19 00:23:40|658.93|656.73|658.8|656.6|658.93|656.73|658.68|656.48|0
1726705430000|2024-09-19 00:23:50|658.68|656.48|658.68|656.48|658.68|656.48|657.93|655.73|0
1726705440000|2024-09-19 00:24:00|658.18|655.98|658.3|656.1|658.43|656.23|658.18|655.98|0
1726705450000|2024-09-19 00:24:10|657.93|655.73|657.18|654.98|657.93|655.73|657.18|654.98|0
1726705460000|2024-09-19 00:24:20|656.93|654.73|657.55|655.35|657.55|655.35|656.93|654.73|0
1726705470000|2024-09-19 00:24:30|657.43|655.23|657.18|654.98|657.43|655.23|656.69|654.49|0
1726705480000|2024-09-19 00:24:40|656.31|654.11|656.19|653.99|656.44|654.24|656.19|653.99|0
1726705490000|2024-09-19 00:24:50|656.44|654.24|656.69|654.49|656.69|654.49|656.19|653.99|0
1726705500000|2024-09-19 00:25:00|656.68|654.48|656.93|654.73|656.93|654.73|656.19|653.99|0
1726705510000|2024-09-19 00:25:10|657.05|654.85|656.93|654.73|657.43|655.23|656.93|654.73|0
1726705520000|2024-09-19 00:25:20|657.18|654.98|657.68|655.48|657.68|655.48|657.18|654.98|0
1726705530000|2024-09-19 00:25:30|657.93|655.73|659.18|656.98|659.18|656.98|657.93|655.73|0
1726705540000|2024-09-19 00:25:40|659.48|657.28|659.23|657.03|659.48|657.28|658.98|656.78|0
1726705550000|2024-09-19 00:25:50|659.48|657.28|659.98|657.78|659.98|657.78|659.48|657.28|0
1726705560000|2024-09-19 00:26:00|660.23|658.03|660.48|658.28|660.73|658.53|660.23|658.03|0
1726705570000|2024-09-19 00:26:10|659.73|657.53|660.03|657.83|660.03|657.83|659.29|657.09|0
1726705580000|2024-09-19 00:26:20|660.15|657.95|660.53|658.33|660.53|658.33|660.15|657.95|0
1726705590000|2024-09-19 00:26:30|660.4|658.2|661.27|659.07|661.28|659.08|660.4|658.2|0
1726705600000|2024-09-19 00:26:40|661.02|658.82|661|658.8|661.25|659.05|661|658.8|0
1726705610000|2024-09-19 00:26:50|660.99|658.79|661.47|659.27|661.47|659.27|660.99|658.79|0
1726705620000|2024-09-19 00:27:00|661.22|659.02|661.45|659.25|661.83|659.63|661.22|659.02|0
1726705630000|2024-09-19 00:27:10|661.2|659|661.2|659|661.2|659|661.2|659|0
1726705640000|2024-09-19 00:27:20|661.7|659.5|662.45|660.25|662.45|660.25|661.7|659.5|0
1726705650000|2024-09-19 00:27:30|662.2|660|661.7|659.5|662.2|660|661.7|659.5|0
1726705660000|2024-09-19 00:27:40|661.2|659|661.2|659|661.2|659|661.2|659|0
1726705670000|2024-09-19 00:27:50|660.95|658.75|660.95|658.75|660.95|658.75|660.7|658.5|0
1726705680000|2024-09-19 00:28:00|660.45|658.25|659.82|657.62|660.45|658.25|659.82|657.62|0
1726705690000|2024-09-19 00:28:10|659.95|657.75|660.45|658.25|660.7|658.5|659.95|657.75|0
1726705700000|2024-09-19 00:28:20|659.95|657.75|659.45|657.25|659.95|657.75|659.45|657.25|0
1726705710000|2024-09-19 00:28:30|659.2|657|658.95|656.75|659.2|657|658.7|656.5|0
1726705720000|2024-09-19 00:28:40|659.45|657.25|658.7|656.5|659.45|657.25|658.7|656.5|0
1726705730000|2024-09-19 00:28:50|658.82|656.62|658.95|656.75|658.95|656.75|658.82|656.62|0
1726705740000|2024-09-19 00:29:00|658.7|656.5|658.7|656.5|658.7|656.5|658.57|656.37|0
1726705750000|2024-09-19 00:29:10|658.45|656.25|658.45|656.25|658.7|656.5|658.2|656|0
1726705760000|2024-09-19 00:29:20|657.95|655.75|658.45|656.25|658.45|656.25|657.95|655.75|0
1726705770000|2024-09-19 00:29:30|658.57|656.37|658.45|656.25|658.7|656.5|658.45|656.25|0
1726705780000|2024-09-19 00:29:40|658.7|656.5|658.45|656.25|658.7|656.5|658.45|656.25|0
1726705790000|2024-09-19 00:29:50|658.2|656|657.95|655.75|658.2|656|657.95|655.75|0
1726705800000|2024-09-19 00:30:00|657.55|656.15|656.8|655.4|657.55|656.15|656.55|655.15|0
1726705810000|2024-09-19 00:30:10|657.3|655.9|657.55|656.15|657.55|656.15|657.3|655.9|0
1726705820000|2024-09-19 00:30:20|657.17|655.77|657.05|655.65|657.17|655.77|656.8|655.4|0
1726705830000|2024-09-19 00:30:30|656.8|655.4|656.05|654.65|656.8|655.4|656.05|654.65|0
1726705840000|2024-09-19 00:30:40|655.8|654.4|656.05|654.65|656.05|654.65|655.55|654.15|0
1726705850000|2024-09-19 00:30:50|656.3|654.9|655.8|654.4|656.3|654.9|655.8|654.4|0
1726705860000|2024-09-19 00:31:00|656.05|654.65|655.92|654.52|656.05|654.65|655.8|654.4|0
1726705870000|2024-09-19 00:31:10|656.05|654.65|655.8|654.4|656.05|654.65|655.8|654.4|0
1726705880000|2024-09-19 00:31:20|656.05|654.65|656.3|654.9|656.3|654.9|655.55|654.15|0
1726705890000|2024-09-19 00:31:30|654.56|653.16|654.43|653.03|654.8|653.4|654.43|653.03|0
1726705900000|2024-09-19 00:31:40|654.56|653.16|654.43|653.03|654.8|653.4|654.43|653.03|0
1726705910000|2024-09-19 00:31:50|654.56|653.16|654.92|653.52|654.92|653.52|654.56|653.16|0
1726705920000|2024-09-19 00:32:00|654.8|653.4|655.3|653.9|655.3|653.9|654.8|653.4|0
1726705930000|2024-09-19 00:32:10|655.05|653.65|654.8|653.4|655.55|654.15|654.8|653.4|0
1726705940000|2024-09-19 00:32:20|655.05|653.65|654.8|653.4|655.05|653.65|654.8|653.4|0
1726705950000|2024-09-19 00:32:30|654.92|653.52|655.17|653.77|655.3|653.9|654.92|653.52|0
1726705960000|2024-09-19 00:32:40|655.3|653.9|655.3|653.9|655.42|654.02|655.3|653.9|0
1726705970000|2024-09-19 00:32:50|655.17|653.77|655.05|653.65|655.17|653.77|655.05|653.65|0
1726705980000|2024-09-19 00:33:00|655.3|653.9|655.05|653.65|655.3|653.9|655.05|653.65|0
1726705990000|2024-09-19 00:33:10|654.8|653.4|655.17|653.77|655.17|653.77|654.67|653.27|0
1726706000000|2024-09-19 00:33:20|655.05|653.65|654.06|652.66|655.05|653.65|654.06|652.66|0
1726706010000|2024-09-19 00:33:30|654.31|652.91|654.56|653.16|654.56|653.16|654.31|652.91|0
1726706020000|2024-09-19 00:33:40|654.31|652.91|654.8|653.4|654.8|653.4|654.31|652.91|0
1726706030000|2024-09-19 00:33:50|654.31|652.91|654.55|653.15|654.55|653.15|654.31|652.91|0
1726706040000|2024-09-19 00:34:00|654.8|653.4|655.05|653.65|655.05|653.65|654.55|653.15|0
1726706050000|2024-09-19 00:34:10|654.8|653.4|654.92|653.52|654.92|653.52|654.8|653.4|0
1726706060000|2024-09-19 00:34:20|654.8|653.4|654.8|653.4|654.92|653.52|654.8|653.4|0
1726706080000|2024-09-19 00:34:40|654.92|653.52|654.92|653.52|654.92|653.52|654.92|653.52|0
1726706090000|2024-09-19 00:34:50|654.8|653.4|654.55|653.15|654.8|653.4|654.55|653.15|0
1726706100000|2024-09-19 00:35:00|654.31|652.91|654.8|653.4|654.8|653.4|654.31|652.91|0
1726706110000|2024-09-19 00:35:10|654.55|653.15|653.68|652.28|654.55|653.15|653.68|652.28|0
1726706120000|2024-09-19 00:35:20|653.56|652.16|653.68|652.28|653.81|652.41|653.56|652.16|0
1726706130000|2024-09-19 00:35:30|653.81|652.41|654.18|652.78|654.18|652.78|653.56|652.16|0
1726706140000|2024-09-19 00:35:40|654.31|652.91|654.31|652.91|654.31|652.91|654.06|652.66|0
1726706150000|2024-09-19 00:35:50|654.18|652.78|653.93|652.53|654.18|652.78|653.81|652.41|0
1726706160000|2024-09-19 00:36:00|653.81|652.41|653.56|652.16|653.81|652.41|653.56|652.16|0
1726706170000|2024-09-19 00:36:10|652.31|650.91|651.18|649.78|652.31|650.91|651.18|649.78|0
1726706180000|2024-09-19 00:36:20|651.06|649.66|651.18|649.78|651.31|649.91|651.06|649.66|0
1726706190000|2024-09-19 00:36:30|651.31|649.91|650.06|648.66|651.31|649.91|650.06|648.66|0
1726706200000|2024-09-19 00:36:40|649.81|648.41|648.81|647.41|649.81|648.41|648.81|647.41|0
1726706210000|2024-09-19 00:36:50|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1726706220000|2024-09-19 00:37:00|649.18|647.78|649.56|648.16|649.56|648.16|649.06|647.66|0
1726706230000|2024-09-19 00:37:10|649.68|648.28|649.31|647.91|649.68|648.28|649.06|647.66|0
1726706240000|2024-09-19 00:37:20|648.56|647.16|649.18|647.78|649.18|647.78|648.56|647.16|0
1726706250000|2024-09-19 00:37:30|649.31|647.91|649.56|648.16|649.56|648.16|649.31|647.91|0
1726706260000|2024-09-19 00:37:40|649.31|647.91|649.56|648.16|649.93|648.53|649.31|647.91|0
1726706270000|2024-09-19 00:37:50|649.31|647.91|649.31|647.91|649.31|647.91|648.81|647.41|0
1726706280000|2024-09-19 00:38:00|649.06|647.66|649.31|647.91|649.31|647.91|649.06|647.66|0
1726706290000|2024-09-19 00:38:10|649.56|648.16|649.81|648.41|649.81|648.41|649.56|648.16|0
1726706300000|2024-09-19 00:38:20|649.56|648.16|649.43|648.03|649.56|648.16|649.43|648.03|0
1726706310000|2024-09-19 00:38:30|649.81|648.41|650.06|648.66|650.06|648.66|649.68|648.28|0
1726706330000|2024-09-19 00:38:50|649.81|648.41|649.81|648.41|649.81|648.41|649.81|648.41|0
1726706340000|2024-09-19 00:39:00|649.93|648.53|649.06|647.66|649.93|648.53|649.06|647.66|0
1726706350000|2024-09-19 00:39:10|649.56|648.16|649.56|648.16|649.56|648.16|649.56|648.16|0
1726706360000|2024-09-19 00:39:20|649.68|648.28|649.56|648.16|649.68|648.28|649.56|648.16|0
1726706370000|2024-09-19 00:39:30|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1726706380000|2024-09-19 00:39:40|648.81|647.41|649.31|647.91|649.31|647.91|648.81|647.41|0
1726706390000|2024-09-19 00:39:50|648.93|647.53|649.31|647.91|649.31|647.91|648.93|647.53|0
1726706400000|2024-09-19 00:40:00|649.06|647.66|649.06|647.66|649.31|647.91|649.06|647.66|0
1726706410000|2024-09-19 00:40:10|649.31|647.91|649.31|647.91|649.31|647.91|649.06|647.66|0
1726706420000|2024-09-19 00:40:20|649.18|647.78|648.43|647.03|649.18|647.78|648.43|647.03|0
1726706430000|2024-09-19 00:40:30|648.68|647.28|648.81|647.41|649.56|648.16|648.68|647.28|0
1726706440000|2024-09-19 00:40:40|648.68|647.28|648.56|647.16|648.81|647.41|648.56|647.16|0
1726706450000|2024-09-19 00:40:50|648.31|646.91|648.56|647.16|648.56|647.16|648.31|646.91|0
1726706460000|2024-09-19 00:41:00|648.81|647.41|648.81|647.41|648.81|647.41|648.68|647.28|0
1726706470000|2024-09-19 00:41:10|648.43|647.03|649.06|647.66|649.06|647.66|648.43|647.03|0
1726706480000|2024-09-19 00:41:20|649.31|647.91|649.56|648.16|649.56|648.16|649.31|647.91|0
1726706490000|2024-09-19 00:41:30|650.06|648.66|649.81|648.41|650.06|648.66|649.81|648.41|0
1726706500000|2024-09-19 00:41:40|649.56|648.16|649.56|648.16|649.56|648.16|649.56|648.16|0
1726706510000|2024-09-19 00:41:50|649.81|648.41|650.06|648.66|650.06|648.66|649.81|648.41|0
1726706520000|2024-09-19 00:42:00|649.56|648.16|648.56|647.16|649.56|648.16|648.31|646.91|0
1726706530000|2024-09-19 00:42:10|648.81|647.41|648.81|647.41|648.93|647.53|648.81|647.41|0
1726706540000|2024-09-19 00:42:20|648.56|647.16|648.68|647.28|648.81|647.41|648.56|647.16|0
1726706550000|2024-09-19 00:42:30|648.81|647.41|648.68|647.28|648.81|647.41|648.68|647.28|0
1726706560000|2024-09-19 00:42:40|648.93|647.53|649.18|647.78|649.31|647.91|648.93|647.53|0
1726706570000|2024-09-19 00:42:50|649.06|647.66|648.81|647.41|649.06|647.66|648.56|647.16|0
1726706580000|2024-09-19 00:43:00|648.56|647.16|648.06|646.66|648.56|647.16|648.06|646.66|0
1726706590000|2024-09-19 00:43:10|648.31|646.91|648.31|646.91|648.31|646.91|648.31|646.91|0
1726706600000|2024-09-19 00:43:20|648.56|647.16|648.68|647.28|648.68|647.28|648.56|647.16|0
1726706610000|2024-09-19 00:43:30|648.81|647.41|649.06|647.66|649.31|647.91|648.81|647.41|0
1726706620000|2024-09-19 00:43:40|649.18|647.78|649.18|647.78|649.18|647.78|649.18|647.78|0
1726706630000|2024-09-19 00:43:50|649.31|647.91|648.68|647.28|649.31|647.91|648.56|647.16|0
1726706640000|2024-09-19 00:44:00|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1726706650000|2024-09-19 00:44:10|649.06|647.66|649.18|647.78|649.18|647.78|648.93|647.53|0
1726706660000|2024-09-19 00:44:20|649.06|647.66|649.31|647.91|649.31|647.91|648.81|647.41|0
1726706670000|2024-09-19 00:44:30|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1726706690000|2024-09-19 00:44:50|649.31|647.91|648.81|647.41|649.31|647.91|648.81|647.41|0
1726706700000|2024-09-19 00:45:00|649.06|647.66|648.31|646.91|649.06|647.66|648.31|646.91|0
1726706710000|2024-09-19 00:45:10|648.81|647.41|649.31|647.91|649.31|647.91|648.81|647.41|0
1726706720000|2024-09-19 00:45:20|649.06|647.66|649.43|648.03|649.56|648.16|649.06|647.66|0
1726706730000|2024-09-19 00:45:30|649.56|648.16|649.81|648.41|650.06|648.66|649.56|648.16|0
1726706740000|2024-09-19 00:45:40|648.81|647.41|648.81|647.41|648.81|647.41|648.56|647.16|0
1726706750000|2024-09-19 00:45:50|649.06|647.66|648.56|647.16|649.06|647.66|648.56|647.16|0
1726706760000|2024-09-19 00:46:00|648.81|647.41|648.31|646.91|648.81|647.41|648.06|646.66|0
1726706770000|2024-09-19 00:46:10|648.81|647.41|648.93|647.53|649.06|647.66|648.81|647.41|0
1726706780000|2024-09-19 00:46:20|648.81|647.41|648.81|647.41|648.81|647.41|648.81|647.41|0
1726706790000|2024-09-19 00:46:30|648.56|647.16|648.68|647.28|648.81|647.41|648.56|647.16|0
1726706800000|2024-09-19 00:46:40|648.81|647.41|648.56|647.16|648.81|647.41|648.56|647.16|0
1726706810000|2024-09-19 00:46:50|648.43|647.03|647.81|646.41|648.43|647.03|647.81|646.41|0
1726706820000|2024-09-19 00:47:00|648.06|646.66|648.06|646.66|648.06|646.66|648.06|646.66|0
1726706830000|2024-09-19 00:47:10|647.93|646.53|647.81|646.41|647.93|646.53|647.56|646.16|0
1726706840000|2024-09-19 00:47:20|648.31|646.91|648.81|647.41|648.81|647.41|648.31|646.91|0
1726706850000|2024-09-19 00:47:30|649.06|647.66|648.56|647.16|649.06|647.66|648.56|647.16|0
1726706860000|2024-09-19 00:47:40|648.81|647.41|648.56|647.16|648.81|647.41|648.56|647.16|0
1726706870000|2024-09-19 00:47:50|648.68|647.28|648.81|647.41|648.81|647.41|648.68|647.28|0
1726706880000|2024-09-19 00:48:00|648.93|647.53|648.81|647.41|648.93|647.53|648.81|647.41|0
1726706890000|2024-09-19 00:48:10|648.93|647.53|648.81|647.41|648.93|647.53|648.81|647.41|0
1726706900000|2024-09-19 00:48:20|649.06|647.66|649.06|647.66|649.06|647.66|649.06|647.66|0
1726706910000|2024-09-19 00:48:30|649.18|647.78|649.31|647.91|649.31|647.91|649.18|647.78|0
1726706920000|2024-09-19 00:48:40|649.06|647.66|649.31|647.91|649.31|647.91|649.06|647.66|0
1726706930000|2024-09-19 00:48:50|649.18|647.78|649.18|647.78|649.18|647.78|649.06|647.66|0
1726706940000|2024-09-19 00:49:00|648.81|647.41|649.06|647.66|649.06|647.66|648.81|647.41|0
1726706950000|2024-09-19 00:49:10|648.81|647.41|648.68|647.28|648.81|647.41|648.56|647.16|0
1726706960000|2024-09-19 00:49:20|648.56|647.16|649.06|647.66|649.06|647.66|648.56|647.16|0
1726706970000|2024-09-19 00:49:30|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1726706990000|2024-09-19 00:49:50|648.31|646.91|648.31|646.91|648.31|646.91|648.31|646.91|0
1726707000000|2024-09-19 00:50:00|647.81|646.41|647.56|646.16|647.81|646.41|647.56|646.16|0
1726707010000|2024-09-19 00:50:10|647.81|646.41|646.81|645.41|647.81|646.41|646.81|645.41|0
1726707020000|2024-09-19 00:50:20|646.56|645.16|646.18|644.78|646.56|645.16|645.81|644.41|0
1726707030000|2024-09-19 00:50:30|646.31|644.91|646.93|645.53|646.93|645.53|646.31|644.91|0
1726707040000|2024-09-19 00:50:40|647.06|645.66|647.31|645.91|647.56|646.16|647.06|645.66|0
1726707050000|2024-09-19 00:50:50|647.56|646.16|647.06|645.66|647.56|646.16|647.06|645.66|0
1726707060000|2024-09-19 00:51:00|647.31|645.91|647.18|645.78|647.31|645.91|646.56|645.16|0
1726707070000|2024-09-19 00:51:10|647.06|645.66|647.06|645.66|647.18|645.78|647.06|645.66|0
1726707080000|2024-09-19 00:51:20|646.93|645.53|647.18|645.78|647.18|645.78|646.93|645.53|0
1726707090000|2024-09-19 00:51:30|647.06|645.66|647.18|645.78|647.18|645.78|647.06|645.66|0
1726707100000|2024-09-19 00:51:40|647.06|645.66|646.81|645.41|647.06|645.66|646.81|645.41|0
1726707110000|2024-09-19 00:51:50|647.31|645.91|647.56|646.16|647.56|646.16|647.31|645.91|0
1726707120000|2024-09-19 00:52:00|647.81|646.41|647.56|646.16|647.81|646.41|647.56|646.16|0
1726707130000|2024-09-19 00:52:10|647.68|646.28|648.06|646.66|648.06|646.66|647.68|646.28|0
1726707140000|2024-09-19 00:52:20|647.56|646.16|647.56|646.16|647.81|646.41|647.56|646.16|0
1726707150000|2024-09-19 00:52:30|647.81|646.41|648.18|646.78|648.18|646.78|647.81|646.41|0
1726707160000|2024-09-19 00:52:40|648.31|646.91|647.81|646.41|648.31|646.91|647.81|646.41|0
1726707170000|2024-09-19 00:52:50|648.06|646.66|647.56|646.16|648.06|646.66|647.56|646.16|0
1726707180000|2024-09-19 00:53:00|647.06|645.66|646.68|645.28|647.06|645.66|646.68|645.28|0
1726707190000|2024-09-19 00:53:10|646.56|645.16|646.81|645.41|646.81|645.41|646.56|645.16|0
1726707200000|2024-09-19 00:53:20|646.56|645.16|646.68|645.28|646.81|645.41|646.56|645.16|0
1726707210000|2024-09-19 00:53:30|646.56|645.16|647.06|645.66|647.06|645.66|646.56|645.16|0
1726707220000|2024-09-19 00:53:40|647.18|645.78|647.56|646.16|647.68|646.28|647.18|645.78|0
1726707230000|2024-09-19 00:53:50|647.31|645.91|647.56|646.16|647.56|646.16|647.31|645.91|0
1726707240000|2024-09-19 00:54:00|647.81|646.41|648.81|647.41|648.81|647.41|647.81|646.41|0
1726707250000|2024-09-19 00:54:10|648.56|647.16|648.81|647.41|648.81|647.41|648.56|647.16|0
1726707260000|2024-09-19 00:54:20|648.56|647.16|648.68|647.28|648.68|647.28|648.56|647.16|0
1726707270000|2024-09-19 00:54:30|648.56|647.16|648.81|647.41|648.81|647.41|648.56|647.16|0
1726707280000|2024-09-19 00:54:40|649.06|647.66|649.18|647.78|649.18|647.78|649.06|647.66|0
1726707290000|2024-09-19 00:54:50|649.06|647.66|649.56|648.16|649.81|648.41|649.06|647.66|0
1726707300000|2024-09-19 00:55:00|649.31|647.91|649.56|648.16|649.56|648.16|649.31|647.91|0
1726707310000|2024-09-19 00:55:10|649.31|647.91|649.81|648.41|649.81|648.41|649.31|647.91|0
1726707320000|2024-09-19 00:55:20|649.56|648.16|649.81|648.41|650.06|648.66|649.56|648.16|0
1726707330000|2024-09-19 00:55:30|650.06|648.66|650.31|648.91|650.31|648.91|650.06|648.66|0
1726707340000|2024-09-19 00:55:40|650.18|648.78|649.56|648.16|650.18|648.78|649.56|648.16|0
1726707350000|2024-09-19 00:55:50|649.31|647.91|648.81|647.41|649.31|647.91|648.81|647.41|0
1726707360000|2024-09-19 00:56:00|648.31|646.91|647.56|646.16|648.31|646.91|647.56|646.16|0
1726707370000|2024-09-19 00:56:10|647.31|645.91|646.18|644.78|647.31|645.91|646.18|644.78|0
1726707380000|2024-09-19 00:56:20|646.06|644.66|645.56|644.16|646.06|644.66|645.56|644.16|0
1726707390000|2024-09-19 00:56:30|645.31|643.91|646.06|644.66|646.06|644.66|645.31|643.91|0
1726707400000|2024-09-19 00:56:40|645.93|644.53|647.06|645.66|647.06|645.66|645.93|644.53|0
1726707410000|2024-09-19 00:56:50|646.81|645.41|646.06|644.66|646.81|645.41|646.06|644.66|0
1726707420000|2024-09-19 00:57:00|645.56|644.16|645.68|644.28|645.81|644.41|645.56|644.16|0
1726707430000|2024-09-19 00:57:10|645.43|644.03|646.06|644.66|646.06|644.66|645.43|644.03|0
1726707440000|2024-09-19 00:57:20|646.31|644.91|646.31|644.91|646.56|645.16|646.31|644.91|0
1726707450000|2024-09-19 00:57:30|646.56|645.16|646.68|645.28|646.81|645.41|646.31|644.91|0
1726707460000|2024-09-19 00:57:40|647.06|645.66|647.81|646.41|647.81|646.41|647.06|645.66|0
1726707470000|2024-09-19 00:57:50|647.56|646.16|648.06|646.66|648.06|646.66|647.56|646.16|0
1726707480000|2024-09-19 00:58:00|647.93|646.53|648.81|647.41|648.81|647.41|647.56|646.16|0
1726707490000|2024-09-19 00:58:10|648.56|647.16|647.56|646.16|648.56|647.16|647.56|646.16|0
1726707500000|2024-09-19 00:58:20|647.43|646.03|647.56|646.16|647.56|646.16|647.43|646.03|0
1726707510000|2024-09-19 00:58:30|648.06|646.66|647.81|646.41|648.06|646.66|647.81|646.41|0
1726707520000|2024-09-19 00:58:40|647.56|646.16|647.81|646.41|647.81|646.41|647.56|646.16|0
1726707530000|2024-09-19 00:58:50|647.56|646.16|647.56|646.16|647.81|646.41|647.56|646.16|0
1726707540000|2024-09-19 00:59:00|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726707550000|2024-09-19 00:59:10|648.06|646.66|648.06|646.66|648.06|646.66|647.81|646.41|0
1726707560000|2024-09-19 00:59:20|647.81|646.41|648.06|646.66|648.06|646.66|647.81|646.41|0
1726707570000|2024-09-19 00:59:30|647.93|646.53|648.31|646.91|648.31|646.91|647.93|646.53|0
1726707580000|2024-09-19 00:59:40|647.93|646.53|647.81|646.41|647.93|646.53|647.81|646.41|0
1726707590000|2024-09-19 00:59:50|647.56|646.16|647.43|646.03|647.56|646.16|647.43|646.03|0
1726707600000|2024-09-19 01:00:00|647.56|646.16|647.31|645.91|647.68|646.28|647.06|645.66|0
1726707610000|2024-09-19 01:00:10|647.43|646.03|647.31|645.91|647.56|646.16|647.31|645.91|0
1726707620000|2024-09-19 01:00:20|647.56|646.16|647.06|645.66|647.68|646.28|647.06|645.66|0
1726707630000|2024-09-19 01:00:30|647.31|645.91|647.31|645.91|647.31|645.91|647.18|645.78|0
1726707640000|2024-09-19 01:00:40|647.56|646.16|648.06|646.66|648.06|646.66|647.56|646.16|0
1726707650000|2024-09-19 01:00:50|647.81|646.41|647.93|646.53|647.93|646.53|647.81|646.41|0
1726707660000|2024-09-19 01:01:00|647.81|646.41|647.31|645.91|647.81|646.41|647.31|645.91|0
1726707670000|2024-09-19 01:01:10|647.68|646.28|646.81|645.41|647.68|646.28|646.81|645.41|0
1726707680000|2024-09-19 01:01:20|647.06|645.66|647.06|645.66|647.31|645.91|647.06|645.66|0
1726707690000|2024-09-19 01:01:30|646.68|645.28|646.93|645.53|646.93|645.53|646.68|645.28|0
1726707700000|2024-09-19 01:01:40|646.81|645.41|646.56|645.16|646.81|645.41|646.56|645.16|0
1726707710000|2024-09-19 01:01:50|646.81|645.41|646.31|644.91|646.81|645.41|646.31|644.91|0
1726707720000|2024-09-19 01:02:00|646.56|645.16|646.81|645.41|646.93|645.53|646.56|645.16|0
1726707730000|2024-09-19 01:02:10|646.68|645.28|647.43|646.03|647.43|646.03|646.68|645.28|0
1726707740000|2024-09-19 01:02:20|647.31|645.91|647.31|645.91|647.31|645.91|647.18|645.78|0
1726707760000|2024-09-19 01:02:40|647.43|646.03|646.81|645.41|647.43|646.03|646.81|645.41|0
1726707770000|2024-09-19 01:02:50|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1726707780000|2024-09-19 01:03:00|646.68|645.28|647.31|645.91|647.31|645.91|646.68|645.28|0
1726707790000|2024-09-19 01:03:10|647.56|646.16|647.43|646.03|647.56|646.16|647.43|646.03|0
1726707800000|2024-09-19 01:03:20|647.31|645.91|647.43|646.03|647.68|646.28|647.06|645.66|0
1726707810000|2024-09-19 01:03:30|647.31|645.91|647.56|646.16|647.56|646.16|647.31|645.91|0
1726707820000|2024-09-19 01:03:40|647.81|646.41|648.06|646.66|648.06|646.66|647.81|646.41|0
1726707830000|2024-09-19 01:03:50|647.56|646.16|647.68|646.28|647.81|646.41|647.56|646.16|0
1726707840000|2024-09-19 01:04:00|647.56|646.16|647.06|645.66|647.56|646.16|646.81|645.41|0
1726707850000|2024-09-19 01:04:10|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726707860000|2024-09-19 01:04:20|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1726707870000|2024-09-19 01:04:30|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726707880000|2024-09-19 01:04:40|646.93|645.53|646.81|645.41|647.18|645.78|646.81|645.41|0
1726707890000|2024-09-19 01:04:50|646.56|645.16|646.43|645.03|646.56|645.16|646.43|645.03|0
1726707900000|2024-09-19 01:05:00|646.31|644.91|646.56|645.16|646.81|645.41|646.31|644.91|0
1726707910000|2024-09-19 01:05:10|646.06|644.66|645.81|644.41|646.06|644.66|645.81|644.41|0
1726707920000|2024-09-19 01:05:20|645.93|644.53|646.56|645.16|646.56|645.16|645.93|644.53|0
1726707930000|2024-09-19 01:05:30|646.81|645.41|647.06|645.66|647.06|645.66|646.81|645.41|0
1726707940000|2024-09-19 01:05:40|646.81|645.41|647.56|646.16|647.56|646.16|646.81|645.41|0
1726707950000|2024-09-19 01:05:50|647.31|645.91|647.31|645.91|647.56|646.16|647.31|645.91|0
1726707960000|2024-09-19 01:06:00|647.06|645.66|647.31|645.91|647.31|645.91|647.06|645.66|0
1726707970000|2024-09-19 01:06:10|647.43|646.03|647.06|645.66|647.43|646.03|647.06|645.66|0
1726707980000|2024-09-19 01:06:20|646.56|645.16|646.56|645.16|646.56|645.16|646.56|645.16|0
1726707990000|2024-09-19 01:06:30|646.81|645.41|647.06|645.66|647.06|645.66|646.81|645.41|0
1726708000000|2024-09-19 01:06:40|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726708010000|2024-09-19 01:06:50|646.93|645.53|646.93|645.53|646.93|645.53|646.81|645.41|0
1726708020000|2024-09-19 01:07:00|647.56|646.16|646.81|645.41|647.56|646.16|646.81|645.41|0
1726708030000|2024-09-19 01:07:10|647.06|645.66|646.81|645.41|647.06|645.66|646.81|645.41|0
1726708040000|2024-09-19 01:07:20|647.06|645.66|647.56|646.16|647.56|646.16|647.06|645.66|0
1726708050000|2024-09-19 01:07:30|647.06|645.66|647.06|645.66|647.06|645.66|646.81|645.41|0
1726708060000|2024-09-19 01:07:40|647.18|645.78|646.93|645.53|647.18|645.78|646.93|645.53|0
1726708070000|2024-09-19 01:07:50|647.06|645.66|646.31|644.91|647.06|645.66|646.31|644.91|0
1726708080000|2024-09-19 01:08:00|646.06|644.66|646.06|644.66|646.06|644.66|646.06|644.66|0
1726708090000|2024-09-19 01:08:10|646.31|644.91|646.31|644.91|646.31|644.91|646.31|644.91|0
1726708100000|2024-09-19 01:08:20|646.56|645.16|646.31|644.91|646.56|645.16|646.31|644.91|0
1726708110000|2024-09-19 01:08:30|645.81|644.41|646.18|644.78|646.18|644.78|645.81|644.41|0
1726708120000|2024-09-19 01:08:40|646.43|645.03|646.18|644.78|646.43|645.03|646.18|644.78|0
1726708130000|2024-09-19 01:08:50|646.43|645.03|647.18|645.78|647.56|646.16|646.31|644.91|0
1726708140000|2024-09-19 01:09:00|647.31|645.91|647.31|645.91|647.31|645.91|647.18|645.78|0
1726708150000|2024-09-19 01:09:10|647.18|645.78|647.06|645.66|647.18|645.78|647.06|645.66|0
1726708160000|2024-09-19 01:09:20|646.93|645.53|647.31|645.91|647.31|645.91|646.93|645.53|0
1726708170000|2024-09-19 01:09:30|647.06|645.66|646.81|645.41|647.06|645.66|646.81|645.41|0
1726708180000|2024-09-19 01:09:40|646.56|645.16|646.81|645.41|646.81|645.41|646.56|645.16|0
1726708190000|2024-09-19 01:09:50|646.68|645.28|646.31|644.91|646.68|645.28|645.93|644.53|0
1726708200000|2024-09-19 01:10:00|646.56|645.16|646.81|645.41|646.81|645.41|646.56|645.16|0
1726708210000|2024-09-19 01:10:10|646.68|645.28|646.56|645.16|646.68|645.28|646.56|645.16|0
1726708220000|2024-09-19 01:10:20|646.06|644.66|646.06|644.66|646.06|644.66|646.06|644.66|0
1726708230000|2024-09-19 01:10:30|646.31|644.91|646.31|644.91|646.31|644.91|646.18|644.78|0
1726708250000|2024-09-19 01:10:50|645.81|644.41|645.81|644.41|646.06|644.66|645.81|644.41|0
1726708260000|2024-09-19 01:11:00|646.06|644.66|645.81|644.41|646.06|644.66|645.81|644.41|0
1726708270000|2024-09-19 01:11:10|645.31|643.91|645.06|643.66|645.31|643.91|645.06|643.66|0
1726708280000|2024-09-19 01:11:20|644.81|643.41|645.06|643.66|645.06|643.66|644.81|643.41|0
1726708290000|2024-09-19 01:11:30|645.31|643.91|646.06|644.66|646.06|644.66|645.31|643.91|0
1726708300000|2024-09-19 01:11:40|645.81|644.41|646.06|644.66|646.06|644.66|645.81|644.41|0
1726708310000|2024-09-19 01:11:50|645.93|644.53|645.56|644.16|645.93|644.53|645.56|644.16|0
1726708320000|2024-09-19 01:12:00|645.81|644.41|645.81|644.41|645.81|644.41|645.81|644.41|0
1726708350000|2024-09-19 01:12:30|645.56|644.16|645.06|643.66|645.56|644.16|645.06|643.66|0
1726708360000|2024-09-19 01:12:40|645.31|643.91|645.31|643.91|645.31|643.91|645.31|643.91|0
1726708370000|2024-09-19 01:12:50|644.81|643.41|645.06|643.66|645.06|643.66|644.81|643.41|0
1726708380000|2024-09-19 01:13:00|644.81|643.41|644.81|643.41|645.06|643.66|644.81|643.41|0
1726708390000|2024-09-19 01:13:10|644.93|643.53|642.07|640.67|644.93|643.53|642.07|640.67|0
1726708400000|2024-09-19 01:13:20|640.32|638.92|640.57|639.17|641.19|639.79|640.32|638.92|0
1726708410000|2024-09-19 01:13:30|640.32|638.92|640.32|638.92|640.32|638.92|639.82|638.42|0
1726708420000|2024-09-19 01:13:40|640.57|639.17|641.32|639.92|641.32|639.92|640.32|638.92|0
1726708430000|2024-09-19 01:13:50|642.07|640.67|642.07|640.67|642.07|640.67|642.07|640.67|0
1726708440000|2024-09-19 01:14:00|642.32|640.92|642.07|640.67|642.32|640.92|641.82|640.42|0
1726708450000|2024-09-19 01:14:10|642.57|641.17|643.06|641.66|643.06|641.66|642.57|641.17|0
1726708460000|2024-09-19 01:14:20|643.31|641.91|643.68|642.28|643.81|642.41|643.18|641.78|0
1726708470000|2024-09-19 01:14:30|643.56|642.16|643.81|642.41|643.93|642.53|643.56|642.16|0
1726708480000|2024-09-19 01:14:40|644.06|642.66|643.93|642.53|644.06|642.66|643.81|642.41|0
1726708490000|2024-09-19 01:14:50|644.06|642.66|644.81|643.41|644.81|643.41|644.06|642.66|0
1726708500000|2024-09-19 01:15:00|645.18|643.78|645.56|644.16|645.56|644.16|644.68|643.28|0
1726708510000|2024-09-19 01:15:10|644.81|643.41|644.81|643.41|644.81|643.41|644.56|643.16|0
1726708520000|2024-09-19 01:15:20|645.06|643.66|645.06|643.66|645.06|643.66|645.06|643.66|0
1726708530000|2024-09-19 01:15:30|645.31|643.91|646.06|644.66|646.06|644.66|645.31|643.91|0
1726708540000|2024-09-19 01:15:40|645.81|644.41|645.56|644.16|645.93|644.53|645.56|644.16|0
1726708550000|2024-09-19 01:15:50|644.81|643.41|644.93|643.53|644.93|643.53|644.81|643.41|0
1726708560000|2024-09-19 01:16:00|644.68|643.28|644.56|643.16|645.31|643.91|644.56|643.16|0
1726708570000|2024-09-19 01:16:10|644.81|643.41|645.31|643.91|645.31|643.91|644.81|643.41|0
1726708580000|2024-09-19 01:16:20|645.18|643.78|645.31|643.91|645.31|643.91|645.18|643.78|0
1726708590000|2024-09-19 01:16:30|645.06|643.66|645.31|643.91|645.56|644.16|645.06|643.66|0
1726708600000|2024-09-19 01:16:40|645.06|643.66|645.18|643.78|645.31|643.91|645.06|643.66|0
1726708610000|2024-09-19 01:16:50|645.43|644.03|645.31|643.91|645.43|644.03|645.18|643.78|0
1726708620000|2024-09-19 01:17:00|645.06|643.66|645.06|643.66|645.31|643.91|645.06|643.66|0
1726708630000|2024-09-19 01:17:10|645.18|643.78|645.18|643.78|645.18|643.78|645.06|643.66|0
1726708640000|2024-09-19 01:17:20|645.31|643.91|646.31|644.91|646.31|644.91|645.31|643.91|0
1726708650000|2024-09-19 01:17:30|646.06|644.66|646.31|644.91|646.31|644.91|646.06|644.66|0
1726708660000|2024-09-19 01:17:40|646.06|644.66|646.56|645.16|646.56|645.16|646.06|644.66|0
1726708670000|2024-09-19 01:17:50|646.31|644.91|646.31|644.91|646.31|644.91|646.31|644.91|0
1726708680000|2024-09-19 01:18:00|645.81|644.41|646.68|645.28|646.68|645.28|645.81|644.41|0
1726708690000|2024-09-19 01:18:10|646.31|644.91|646.56|645.16|646.56|645.16|646.31|644.91|0
1726708700000|2024-09-19 01:18:20|646.81|645.41|646.68|645.28|646.81|645.41|646.68|645.28|0
1726708710000|2024-09-19 01:18:30|646.56|645.16|646.56|645.16|646.56|645.16|646.18|644.78|0
1726708720000|2024-09-19 01:18:40|647.06|645.66|647.56|646.16|647.56|646.16|647.06|645.66|0
1726708730000|2024-09-19 01:18:50|647.31|645.91|646.81|645.41|647.31|645.91|646.81|645.41|0
1726708740000|2024-09-19 01:19:00|646.68|645.28|646.56|645.16|646.68|645.28|646.56|645.16|0
1726708750000|2024-09-19 01:19:10|646.31|644.91|646.06|644.66|646.31|644.91|645.81|644.41|0
1726708760000|2024-09-19 01:19:20|646.31|644.91|646.68|645.28|646.68|645.28|646.31|644.91|0
1726708770000|2024-09-19 01:19:30|646.56|645.16|646.06|644.66|646.56|645.16|645.93|644.53|0
1726708780000|2024-09-19 01:19:40|645.81|644.41|645.81|644.41|645.81|644.41|645.81|644.41|0
1726708790000|2024-09-19 01:19:50|645.56|644.16|645.56|644.16|645.56|644.16|645.43|644.03|0
1726708800000|2024-09-19 01:20:00|645.68|644.28|645.81|644.41|645.81|644.41|645.31|643.91|0
1726708810000|2024-09-19 01:20:10|645.68|644.28|646.18|644.78|646.43|645.03|645.68|644.28|0
1726708820000|2024-09-19 01:20:20|646.31|644.91|646.43|645.03|646.43|645.03|646.31|644.91|0
1726708830000|2024-09-19 01:20:30|646.56|645.16|646.56|645.16|646.56|645.16|646.31|644.91|0
1726708840000|2024-09-19 01:20:40|646.81|645.41|646.56|645.16|646.81|645.41|646.56|645.16|0
1726708850000|2024-09-19 01:20:50|646.43|645.03|646.06|644.66|646.43|645.03|646.06|644.66|0
1726708860000|2024-09-19 01:21:00|646.31|644.91|646.56|645.16|646.56|645.16|646.31|644.91|0
1726708870000|2024-09-19 01:21:10|646.81|645.41|647.06|645.66|647.06|645.66|646.56|645.16|0
1726708880000|2024-09-19 01:21:20|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726708890000|2024-09-19 01:21:30|646.56|645.16|647.06|645.66|647.06|645.66|646.56|645.16|0
1726708900000|2024-09-19 01:21:40|646.93|645.53|646.68|645.28|646.93|645.53|646.68|645.28|0
1726708910000|2024-09-19 01:21:50|646.81|645.41|646.56|645.16|646.81|645.41|646.56|645.16|0
1726708920000|2024-09-19 01:22:00|646.81|645.41|646.31|644.91|646.81|645.41|646.31|644.91|0
1726708930000|2024-09-19 01:22:10|646.56|645.16|647.06|645.66|647.31|645.91|646.56|645.16|0
1726708940000|2024-09-19 01:22:20|647.31|645.91|646.81|645.41|647.31|645.91|646.81|645.41|0
1726708950000|2024-09-19 01:22:30|646.93|645.53|647.18|645.78|647.18|645.78|646.81|645.41|0
1726708960000|2024-09-19 01:22:40|647.06|645.66|647.81|646.41|647.81|646.41|647.06|645.66|0
1726708970000|2024-09-19 01:22:50|648.06|646.66|648.06|646.66|648.06|646.66|647.93|646.53|0
1726708980000|2024-09-19 01:23:00|647.93|646.53|648.06|646.66|648.31|646.91|647.93|646.53|0
1726708990000|2024-09-19 01:23:10|647.93|646.53|648.31|646.91|648.31|646.91|647.81|646.41|0
1726709000000|2024-09-19 01:23:20|648.56|647.16|648.31|646.91|648.56|647.16|648.31|646.91|0
1726709010000|2024-09-19 01:23:30|648.43|647.03|648.56|647.16|648.56|647.16|648.43|647.03|0
1726709020000|2024-09-19 01:23:40|648.43|647.03|648.56|647.16|648.68|647.28|648.43|647.03|0
1726709030000|2024-09-19 01:23:50|648.68|647.28|649.06|647.66|649.06|647.66|648.68|647.28|0
1726709040000|2024-09-19 01:24:00|648.31|646.91|648.56|647.16|648.56|647.16|648.31|646.91|0
1726709050000|2024-09-19 01:24:10|648.31|646.91|648.43|647.03|648.43|647.03|648.31|646.91|0
1726709060000|2024-09-19 01:24:20|648.56|647.16|648.06|646.66|648.56|647.16|648.06|646.66|0
1726709070000|2024-09-19 01:24:30|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726709080000|2024-09-19 01:24:40|647.56|646.16|648.06|646.66|648.06|646.66|647.56|646.16|0
1726709090000|2024-09-19 01:24:50|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1726709100000|2024-09-19 01:25:00|647.56|646.16|647.31|645.91|647.81|646.41|647.31|645.91|0
1726709110000|2024-09-19 01:25:10|648.06|646.66|647.81|646.41|648.06|646.66|647.81|646.41|0
1726709120000|2024-09-19 01:25:20|647.56|646.16|647.31|645.91|647.81|646.41|647.31|645.91|0
1726709130000|2024-09-19 01:25:30|647.56|646.16|648.31|646.91|648.31|646.91|647.56|646.16|0
1726709140000|2024-09-19 01:25:40|648.06|646.66|647.81|646.41|648.06|646.66|647.81|646.41|0
1726709150000|2024-09-19 01:25:50|647.56|646.16|648.56|647.16|648.56|647.16|647.56|646.16|0
1726709160000|2024-09-19 01:26:00|648.81|647.41|648.56|647.16|648.81|647.41|648.56|647.16|0
1726709170000|2024-09-19 01:26:10|648.31|646.91|648.31|646.91|648.56|647.16|648.31|646.91|0
1726709180000|2024-09-19 01:26:20|648.18|646.78|648.31|646.91|648.31|646.91|648.18|646.78|0
1726709190000|2024-09-19 01:26:30|648.56|647.16|648.56|647.16|648.56|647.16|648.56|647.16|0
1726709200000|2024-09-19 01:26:40|648.31|646.91|648.81|647.41|648.81|647.41|648.31|646.91|0
1726709210000|2024-09-19 01:26:50|648.68|647.28|648.81|647.41|648.81|647.41|648.68|647.28|0
1726709220000|2024-09-19 01:27:00|648.56|647.16|648.31|646.91|648.56|647.16|648.06|646.66|0
1726709230000|2024-09-19 01:27:10|648.43|647.03|648.56|647.16|648.56|647.16|648.43|647.03|0
1726709240000|2024-09-19 01:27:20|648.31|646.91|648.06|646.66|648.31|646.91|648.06|646.66|0
1726709250000|2024-09-19 01:27:30|648.31|646.91|648.31|646.91|648.31|646.91|648.31|646.91|0
1726709260000|2024-09-19 01:27:40|648.06|646.66|647.31|645.91|648.06|646.66|647.31|645.91|0
1726709270000|2024-09-19 01:27:50|647.56|646.16|647.31|645.91|647.56|646.16|647.31|645.91|0
1726709280000|2024-09-19 01:28:00|646.81|645.41|646.81|645.41|646.93|645.53|646.81|645.41|0
1726709290000|2024-09-19 01:28:10|646.56|645.16|646.18|644.78|646.56|645.16|646.18|644.78|0
1726709300000|2024-09-19 01:28:20|646.31|644.91|645.81|644.41|646.31|644.91|645.81|644.41|0
1726709310000|2024-09-19 01:28:30|645.56|644.16|645.56|644.16|645.81|644.41|645.56|644.16|0
1726709320000|2024-09-19 01:28:40|645.43|644.03|645.56|644.16|645.56|644.16|645.43|644.03|0
1726709330000|2024-09-19 01:28:50|645.43|644.03|645.31|643.91|645.43|644.03|645.06|643.66|0
1726709340000|2024-09-19 01:29:00|645.56|644.16|645.68|644.28|645.68|644.28|645.06|643.66|0
1726709350000|2024-09-19 01:29:10|645.81|644.41|645.56|644.16|645.93|644.53|645.56|644.16|0
1726709360000|2024-09-19 01:29:20|645.31|643.91|645.06|643.66|645.31|643.91|645.06|643.66|0
1726709370000|2024-09-19 01:29:30|644.81|643.41|644.06|642.66|644.81|643.41|644.06|642.66|0
1726709390000|2024-09-19 01:29:50|643.93|642.53|644.06|642.66|644.06|642.66|643.81|642.41|0
1726709400000|2024-09-19 01:30:00|644.31|642.91|643.81|642.41|644.31|642.91|643.81|642.41|0
1726709410000|2024-09-19 01:30:10|644.06|642.66|643.31|641.91|644.06|642.66|642.81|641.41|0
1726709420000|2024-09-19 01:30:20|643.06|641.66|643.06|641.66|643.06|641.66|642.81|641.41|0
1726709430000|2024-09-19 01:30:30|642.81|641.41|643.06|641.66|643.06|641.66|642.81|641.41|0
1726709440000|2024-09-19 01:30:40|643.18|641.78|642.56|641.16|643.18|641.78|642.56|641.16|0
1726709450000|2024-09-19 01:30:50|642.06|640.66|642.31|640.91|642.56|641.16|642.06|640.66|0
1726709460000|2024-09-19 01:31:00|642.81|641.41|643.06|641.66|643.06|641.66|642.81|641.41|0
1726709470000|2024-09-19 01:31:10|642.81|641.41|642.56|641.16|642.81|641.41|642.56|641.16|0
1726709480000|2024-09-19 01:31:20|642.31|640.91|642.06|640.66|642.31|640.91|642.06|640.66|0
1726709490000|2024-09-19 01:31:30|641.81|640.41|641.56|640.16|641.81|640.41|641.56|640.16|0
1726709500000|2024-09-19 01:31:40|642.06|640.66|641.19|639.79|642.06|640.66|641.07|639.67|0
1726709510000|2024-09-19 01:31:50|641.07|639.67|640.19|638.79|641.07|639.67|640.19|638.79|0
1726709520000|2024-09-19 01:32:00|640.82|639.42|641.07|639.67|641.07|639.67|640.82|639.42|0
1726709530000|2024-09-19 01:32:10|642.06|640.66|642.31|640.91|642.31|640.91|642.06|640.66|0
1726709540000|2024-09-19 01:32:20|642.56|641.16|642.68|641.28|642.68|641.28|642.56|641.16|0
1726709550000|2024-09-19 01:32:30|642.81|641.41|643.18|641.78|643.18|641.78|642.81|641.41|0
1726709560000|2024-09-19 01:32:40|643.06|641.66|642.31|640.91|643.31|641.91|642.31|640.91|0
1726709570000|2024-09-19 01:32:50|642.56|641.16|642.06|640.66|642.56|641.16|642.06|640.66|0
1726709590000|2024-09-19 01:33:10|641.93|640.53|641.56|640.16|641.93|640.53|641.31|639.91|0
1726709600000|2024-09-19 01:33:20|641.43|640.03|641.81|640.41|641.81|640.41|641.31|639.91|0
1726709610000|2024-09-19 01:33:30|642.06|640.66|641.93|640.53|642.31|640.91|641.93|640.53|0
1726709620000|2024-09-19 01:33:40|641.31|639.91|640.82|639.42|641.31|639.91|640.82|639.42|0
1726709630000|2024-09-19 01:33:50|640.69|639.29|640.82|639.42|640.82|639.42|640.57|639.17|0
1726709640000|2024-09-19 01:34:00|641.07|639.67|641.31|639.91|641.31|639.91|641.07|639.67|0
1726709650000|2024-09-19 01:34:10|640.82|639.42|640.82|639.42|641.06|639.66|640.82|639.42|0
1726709660000|2024-09-19 01:34:20|640.94|639.54|640.57|639.17|641.06|639.66|640.57|639.17|0
1726709670000|2024-09-19 01:34:30|641.31|639.91|641.56|640.16|641.56|640.16|641.31|639.91|0
1726709680000|2024-09-19 01:34:40|641.31|639.91|641.31|639.91|641.43|640.03|641.31|639.91|0
1726709690000|2024-09-19 01:34:50|641.43|640.03|641.43|640.03|641.43|640.03|641.31|639.91|0
1726709700000|2024-09-19 01:35:00|641.56|640.16|641.43|640.03|641.81|640.41|641.43|640.03|0
1726709710000|2024-09-19 01:35:10|641.56|640.16|642.06|640.66|642.06|640.66|641.56|640.16|0
1726709720000|2024-09-19 01:35:20|642.18|640.78|642.56|641.16|642.56|641.16|642.18|640.78|0
1726709730000|2024-09-19 01:35:30|642.06|640.66|642.56|641.16|642.56|641.16|642.06|640.66|0
1726709740000|2024-09-19 01:35:40|642.31|640.91|642.56|641.16|642.56|641.16|642.31|640.91|0
1726709750000|2024-09-19 01:35:50|642.68|641.28|642.68|641.28|642.68|641.28|642.68|641.28|0
1726709760000|2024-09-19 01:36:00|643.31|641.91|643.31|641.91|643.56|642.16|643.31|641.91|0
1726709770000|2024-09-19 01:36:10|643.56|642.16|643.31|641.91|643.56|642.16|643.31|641.91|0
1726709780000|2024-09-19 01:36:20|643.81|642.41|643.81|642.41|643.81|642.41|643.81|642.41|0
1726709790000|2024-09-19 01:36:30|644.06|642.66|644.56|643.16|644.56|643.16|644.06|642.66|0
1726709800000|2024-09-19 01:36:40|644.81|643.41|645.31|643.91|645.43|644.03|644.81|643.41|0
1726709810000|2024-09-19 01:36:50|645.06|643.66|645.06|643.66|645.06|643.66|644.81|643.41|0
1726709820000|2024-09-19 01:37:00|645.31|643.91|645.93|644.53|646.06|644.66|645.31|643.91|0
1726709830000|2024-09-19 01:37:10|646.31|644.91|646.56|645.16|646.56|645.16|646.31|644.91|0
1726709840000|2024-09-19 01:37:20|646.31|644.91|646.31|644.91|646.56|645.16|646.31|644.91|0
1726709850000|2024-09-19 01:37:30|646.43|645.03|646.56|645.16|646.56|645.16|646.43|645.03|0
1726709860000|2024-09-19 01:37:40|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726709870000|2024-09-19 01:37:50|646.56|645.16|646.68|645.28|646.68|645.28|646.56|645.16|0
1726709880000|2024-09-19 01:38:00|646.81|645.41|648.06|646.66|648.06|646.66|646.81|645.41|0
1726709890000|2024-09-19 01:38:10|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726709900000|2024-09-19 01:38:20|647.56|646.16|647.31|645.91|647.68|646.28|647.31|645.91|0
1726709910000|2024-09-19 01:38:30|647.43|646.03|647.56|646.16|647.56|646.16|647.43|646.03|0
1726709920000|2024-09-19 01:38:40|647.31|645.91|647.18|645.78|647.31|645.91|647.18|645.78|0
1726709930000|2024-09-19 01:38:50|647.56|646.16|647.18|645.78|647.56|646.16|647.18|645.78|0
1726709940000|2024-09-19 01:39:00|647.31|645.91|647.18|645.78|647.68|646.28|647.18|645.78|0
1726709950000|2024-09-19 01:39:10|646.81|645.41|647.31|645.91|647.31|645.91|646.81|645.41|0
1726709960000|2024-09-19 01:39:20|647.06|645.66|647.31|645.91|647.31|645.91|647.06|645.66|0
1726709970000|2024-09-19 01:39:30|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1726709980000|2024-09-19 01:39:40|647.31|645.91|647.06|645.66|647.31|645.91|647.06|645.66|0
1726709990000|2024-09-19 01:39:50|646.81|645.41|646.81|645.41|646.81|645.41|646.81|645.41|0
1726710000000|2024-09-19 01:40:00|646.56|645.16|647.31|645.91|647.31|645.91|646.56|645.16|0
1726710010000|2024-09-19 01:40:10|647.43|646.03|647.31|645.91|647.81|646.41|647.31|645.91|0
1726710020000|2024-09-19 01:40:20|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1726710030000|2024-09-19 01:40:30|647.56|646.16|647.81|646.41|647.81|646.41|647.43|646.03|0
1726710040000|2024-09-19 01:40:40|647.56|646.16|647.31|645.91|647.56|646.16|647.06|645.66|0
1726710060000|2024-09-19 01:41:00|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1726710070000|2024-09-19 01:41:10|647.31|645.91|647.93|646.53|647.93|646.53|647.31|645.91|0
1726710080000|2024-09-19 01:41:20|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726710090000|2024-09-19 01:41:30|647.68|646.28|647.68|646.28|647.81|646.41|647.68|646.28|0
1726710100000|2024-09-19 01:41:40|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726710110000|2024-09-19 01:41:50|648.06|646.66|647.81|646.41|648.06|646.66|647.81|646.41|0
1726710120000|2024-09-19 01:42:00|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1726710130000|2024-09-19 01:42:10|647.06|645.66|646.93|645.53|647.06|645.66|646.93|645.53|0
1726710140000|2024-09-19 01:42:20|646.81|645.41|646.31|644.91|646.81|645.41|646.06|644.66|0
1726710150000|2024-09-19 01:42:30|646.56|645.16|646.43|645.03|646.56|645.16|646.31|644.91|0
1726710160000|2024-09-19 01:42:40|646.06|644.66|646.81|645.41|646.81|645.41|645.81|644.41|0
1726710170000|2024-09-19 01:42:50|646.56|645.16|646.81|645.41|646.81|645.41|646.56|645.16|0
1726710180000|2024-09-19 01:43:00|646.68|645.28|646.68|645.28|646.81|645.41|646.68|645.28|0
1726710190000|2024-09-19 01:43:10|647.18|645.78|647.18|645.78|647.18|645.78|647.06|645.66|0
1726710200000|2024-09-19 01:43:20|647.31|645.91|647.31|645.91|647.31|645.91|647.31|645.91|0
1726710210000|2024-09-19 01:43:30|647.43|646.03|647.31|645.91|647.43|646.03|647.06|645.66|0
1726710220000|2024-09-19 01:43:40|647.06|645.66|647.56|646.16|647.56|646.16|647.06|645.66|0
1726710230000|2024-09-19 01:43:50|647.68|646.28|647.56|646.16|647.81|646.41|647.56|646.16|0
1726710240000|2024-09-19 01:44:00|647.43|646.03|647.43|646.03|647.43|646.03|647.43|646.03|0
1726710250000|2024-09-19 01:44:10|647.31|645.91|647.06|645.66|647.56|646.16|647.06|645.66|0
1726710260000|2024-09-19 01:44:20|647.31|645.91|647.56|646.16|647.56|646.16|647.31|645.91|0
1726710270000|2024-09-19 01:44:30|647.43|646.03|647.93|646.53|647.93|646.53|647.43|646.03|0
1726710280000|2024-09-19 01:44:40|648.06|646.66|647.56|646.16|648.06|646.66|647.56|646.16|0
1726710290000|2024-09-19 01:44:50|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726710300000|2024-09-19 01:45:00|647.56|646.16|647.43|646.03|647.56|646.16|647.06|645.66|0
1726710310000|2024-09-19 01:45:10|647.56|646.16|647.81|646.41|647.81|646.41|647.56|646.16|0
1726710320000|2024-09-19 01:45:20|647.93|646.53|647.93|646.53|647.93|646.53|647.93|646.53|0
1726710330000|2024-09-19 01:45:30|648.05|646.65|648.55|647.15|648.55|647.15|648.05|646.65|0
1726710340000|2024-09-19 01:45:40|648.67|647.27|649.05|647.65|649.05|647.65|648.67|647.27|0
1726710350000|2024-09-19 01:45:50|648.92|647.52|648.8|647.4|649.05|647.65|648.8|647.4|0
1726710360000|2024-09-19 01:46:00|648.55|647.15|647.81|646.41|648.55|647.15|647.31|645.91|0
1726710370000|2024-09-19 01:46:10|647.68|646.28|647.56|646.16|647.81|646.41|647.56|646.16|0
1726710380000|2024-09-19 01:46:20|647.81|646.41|647.81|646.41|647.81|646.41|647.81|646.41|0
1726710390000|2024-09-19 01:46:30|648.05|646.65|647.81|646.41|648.05|646.65|647.81|646.41|0
1726710400000|2024-09-19 01:46:40|647.56|646.16|647.68|646.28|647.81|646.41|647.56|646.16|0
1726710410000|2024-09-19 01:46:50|647.56|646.16|647.81|646.41|647.81|646.41|647.56|646.16|0
1726710420000|2024-09-19 01:47:00|647.68|646.28|647.81|646.41|647.81|646.41|647.68|646.28|0
1726710430000|2024-09-19 01:47:10|648.05|646.65|647.81|646.41|648.05|646.65|647.81|646.41|0
1726710440000|2024-09-19 01:47:20|647.56|646.16|647.18|645.78|647.56|646.16|647.18|645.78|0
1726710450000|2024-09-19 01:47:30|646.93|645.53|647.56|646.16|647.81|646.41|646.93|645.53|0
1726710460000|2024-09-19 01:47:40|647.31|645.91|647.31|645.91|647.31|645.91|647.31|645.91|0
1726710480000|2024-09-19 01:48:00|647.56|646.16|647.56|646.16|647.56|646.16|647.56|646.16|0
1726710490000|2024-09-19 01:48:10|647.8|646.4|647.8|646.4|648.05|646.65|647.8|646.4|0
1726710500000|2024-09-19 01:48:20|648.05|646.65|648.05|646.65|648.17|646.77|648.05|646.65|0
1726710510000|2024-09-19 01:48:30|648.17|646.77|648.05|646.65|648.3|646.9|648.05|646.65|0
1726710520000|2024-09-19 01:48:40|647.8|646.4|648.05|646.65|648.05|646.65|647.8|646.4|0
1726710530000|2024-09-19 01:48:50|648.3|646.9|647.92|646.52|648.3|646.9|647.92|646.52|0
1726710540000|2024-09-19 01:49:00|648.05|646.65|648.17|646.77|648.3|646.9|648.05|646.65|0
1726710550000|2024-09-19 01:49:10|648.3|646.9|648.17|646.77|648.3|646.9|648.17|646.77|0
1726710560000|2024-09-19 01:49:20|648.3|646.9|648.3|646.9|648.3|646.9|648.17|646.77|0
1726710570000|2024-09-19 01:49:30|648.55|647.15|648.55|647.15|648.55|647.15|648.55|647.15|0
1726710580000|2024-09-19 01:49:40|648.3|646.9|648.67|647.27|648.67|647.27|648.3|646.9|0
1726710590000|2024-09-19 01:49:50|648.8|647.4|648.8|647.4|648.8|647.4|648.8|647.4|0
1726710600000|2024-09-19 01:50:00|648.55|647.15|648.42|647.02|648.55|647.15|647.8|646.4|0
1726710610000|2024-09-19 01:50:10|648.55|647.15|648.55|647.15|648.55|647.15|648.55|647.15|0
1726710620000|2024-09-19 01:50:20|648.05|646.65|648.55|647.15|648.55|647.15|648.05|646.65|0
1726710630000|2024-09-19 01:50:30|648.3|646.9|648.3|646.9|648.3|646.9|648.3|646.9|0
1726710640000|2024-09-19 01:50:40|648.05|646.65|648.05|646.65|648.05|646.65|648.05|646.65|0
1726710650000|2024-09-19 01:50:50|648.3|646.9|649.05|647.65|649.05|647.65|648.3|646.9|0
1726710660000|2024-09-19 01:51:00|649.3|647.9|649.3|647.9|649.3|647.9|649.3|647.9|0
1726710670000|2024-09-19 01:51:10|649.17|647.77|649.3|647.9|649.3|647.9|649.05|647.65|0
1726710680000|2024-09-19 01:51:20|648.8|647.4|648.8|647.4|648.8|647.4|648.8|647.4|0
1726710690000|2024-09-19 01:51:30|648.55|647.15|649.05|647.65|649.05|647.65|648.55|647.15|0
1726710700000|2024-09-19 01:51:40|649.17|647.77|648.55|647.15|649.17|647.77|648.55|647.15|0
1726710710000|2024-09-19 01:51:50|649.05|647.65|648.92|647.52|649.05|647.65|648.92|647.52|0
1726710720000|2024-09-19 01:52:00|649.05|647.65|649.05|647.65|649.05|647.65|649.05|647.65|0
1726710730000|2024-09-19 01:52:10|649.17|647.77|649.17|647.77|649.3|647.9|649.05|647.65|0
1726710740000|2024-09-19 01:52:20|649.05|647.65|649.05|647.65|649.3|647.9|649.05|647.65|0
1726710750000|2024-09-19 01:52:30|649.17|647.77|649.3|647.9|649.55|648.15|649.17|647.77|0
1726710760000|2024-09-19 01:52:40|649.55|648.15|649.3|647.9|650.3|648.9|649.3|647.9|0
1726710770000|2024-09-19 01:52:50|649.55|648.15|649.55|648.15|649.55|648.15|649.3|647.9|0
1726710780000|2024-09-19 01:53:00|649.8|648.4|650.05|648.65|650.05|648.65|649.8|648.4|0
1726710790000|2024-09-19 01:53:10|650.3|648.9|649.3|647.9|650.3|648.9|649.3|647.9|0
1726710800000|2024-09-19 01:53:20|649.17|647.77|649.3|647.9|649.3|647.9|649.17|647.77|0
1726710810000|2024-09-19 01:53:30|649.42|648.02|649.55|648.15|649.55|648.15|649.42|648.02|0
1726710820000|2024-09-19 01:53:40|649.8|648.4|649.67|648.27|649.8|648.4|649.67|648.27|0
1726710830000|2024-09-19 01:53:50|649.8|648.4|649.8|648.4|649.8|648.4|649.8|648.4|0
1726710840000|2024-09-19 01:54:00|649.55|648.15|649.8|648.4|649.8|648.4|649.3|647.9|0
1726710850000|2024-09-19 01:54:10|649.55|648.15|649.67|648.27|649.8|648.4|649.55|648.15|0
1726710860000|2024-09-19 01:54:20|649.55|648.15|649.55|648.15|649.55|648.15|649.55|648.15|0
1726710870000|2024-09-19 01:54:30|649.8|648.4|649.8|648.4|649.8|648.4|649.8|648.4|0
1726710880000|2024-09-19 01:54:40|649.67|648.27|649.8|648.4|649.8|648.4|649.67|648.27|0
1726710890000|2024-09-19 01:54:50|649.67|648.27|649.92|648.52|650.05|648.65|649.67|648.27|0
1726710900000|2024-09-19 01:55:00|649.8|648.4|649.92|648.52|649.92|648.52|649.55|648.15|0
1726710910000|2024-09-19 01:55:10|649.67|648.27|649.8|648.4|650.05|648.65|649.67|648.27|0
1726710920000|2024-09-19 01:55:20|650.05|648.65|649.55|648.15|650.05|648.65|649.55|648.15|0
1726710930000|2024-09-19 01:55:30|649.8|648.4|649.8|648.4|649.8|648.4|649.8|648.4|0
1726710940000|2024-09-19 01:55:40|649.67|648.27|649.8|648.4|649.8|648.4|649.67|648.27|0
1726710950000|2024-09-19 01:55:50|649.55|648.15|649.55|648.15|649.67|648.27|649.55|648.15|0
1726710960000|2024-09-19 01:56:00|649.3|647.9|649.67|648.27|649.67|648.27|649.3|647.9|0
1726710970000|2024-09-19 01:56:10|649.55|648.15|649.55|648.15|649.8|648.4|649.55|648.15|0
1726710980000|2024-09-19 01:56:20|649.8|648.4|650.05|648.65|650.05|648.65|649.8|648.4|0
1726710990000|2024-09-19 01:56:30|649.8|648.4|650.05|648.65|650.05|648.65|649.8|648.4|0
1726711020000|2024-09-19 01:57:00|649.55|648.15|650.55|649.15|650.55|649.15|649.55|648.15|0
1726711030000|2024-09-19 01:57:10|650.05|648.65|651.3|649.9|651.55|650.15|650.05|648.65|0
1726711040000|2024-09-19 01:57:20|651.17|649.77|650.8|649.4|651.17|649.77|650.8|649.4|0
1726711050000|2024-09-19 01:57:30|650.55|649.15|651.05|649.65|651.05|649.65|650.55|649.15|0
1726711060000|2024-09-19 01:57:40|651.17|649.77|651.17|649.77|651.3|649.9|651.17|649.77|0
1726711070000|2024-09-19 01:57:50|651.3|649.9|651.05|649.65|651.3|649.9|651.05|649.65|0
1726711080000|2024-09-19 01:58:00|651.3|649.9|651.8|650.4|651.8|650.4|651.3|649.9|0
1726711090000|2024-09-19 01:58:10|652.05|650.65|652.17|650.77|652.17|650.77|652.05|650.65|0
1726711100000|2024-09-19 01:58:20|652.3|650.9|652.3|650.9|652.55|651.15|652.3|650.9|0
1726711110000|2024-09-19 01:58:30|652.05|650.65|652.05|650.65|652.05|650.65|652.05|650.65|0
1726711120000|2024-09-19 01:58:40|652.17|650.77|652.05|650.65|652.3|650.9|652.05|650.65|0
1726711130000|2024-09-19 01:58:50|651.8|650.4|652.05|650.65|652.05|650.65|651.8|650.4|0
1726711140000|2024-09-19 01:59:00|652.3|650.9|652.3|650.9|652.42|651.02|652.3|650.9|0
1726711150000|2024-09-19 01:59:10|652.55|651.15|652.42|651.02|652.55|651.15|652.3|650.9|0
1726711160000|2024-09-19 01:59:20|652.3|650.9|652.17|650.77|652.3|650.9|652.17|650.77|0
1726711170000|2024-09-19 01:59:30|652.3|650.9|652.67|651.27|652.67|651.27|652.3|650.9|0
1726711180000|2024-09-19 01:59:40|652.55|651.15|652.55|651.15|652.8|651.4|652.55|651.15|0
1726711190000|2024-09-19 01:59:50|652.8|651.4|653.05|651.65|653.05|651.65|652.55|651.15|0
1726711200000|2024-09-19 02:00:00|653.3|651.9|654.05|652.65|654.05|652.65|653.3|651.9|0
1726711210000|2024-09-19 02:00:10|654.17|652.77|654.3|652.9|654.3|652.9|653.8|652.4|0
1726711220000|2024-09-19 02:00:20|654.05|652.65|654.05|652.65|654.05|652.65|654.05|652.65|0
1726711230000|2024-09-19 02:00:30|654.3|652.9|654.55|653.15|654.55|653.15|654.3|652.9|0
1726711240000|2024-09-19 02:00:40|654.8|653.4|654.8|653.4|654.8|653.4|654.55|653.15|0
1726711250000|2024-09-19 02:00:50|654.55|653.15|654.05|652.65|654.55|653.15|654.05|652.65|0
1726711260000|2024-09-19 02:01:00|653.8|652.4|654.8|653.4|654.8|653.4|653.8|652.4|0
1726711300000|2024-09-19 02:01:40|654.67|653.27|655.05|653.65|655.05|653.65|654.67|653.27|0
1726711310000|2024-09-19 02:01:50|655.55|654.15|656.04|654.64|656.04|654.64|655.55|654.15|0
1726711320000|2024-09-19 02:02:00|655.79|654.39|655.55|654.15|655.79|654.39|655.55|654.15|0
1726711330000|2024-09-19 02:02:10|655.79|654.39|656.29|654.89|656.29|654.89|655.79|654.39|0
1726711340000|2024-09-19 02:02:20|656.04|654.64|655.55|654.15|656.04|654.64|655.55|654.15|0
1726711350000|2024-09-19 02:02:30|655.79|654.39|655.3|653.9|655.79|654.39|655.3|653.9|0
1726711360000|2024-09-19 02:02:40|655.05|653.65|655.05|653.65|655.05|653.65|655.05|653.65|0
1726711370000|2024-09-19 02:02:50|654.8|653.4|655.05|653.65|655.05|653.65|654.8|653.4|0
1726711380000|2024-09-19 02:03:00|654.8|653.4|655.3|653.9|655.3|653.9|654.8|653.4|0
1726711390000|2024-09-19 02:03:10|655.42|654.02|655.54|654.14|655.54|654.14|655.3|653.9|0
1726711400000|2024-09-19 02:03:20|655.3|653.9|655.05|653.65|655.3|653.9|655.05|653.65|0
1726711410000|2024-09-19 02:03:30|654.8|653.4|655.05|653.65|655.05|653.65|654.8|653.4|0
1726711420000|2024-09-19 02:03:40|655.3|653.9|655.54|654.14|655.79|654.39|655.3|653.9|0
1726711430000|2024-09-19 02:03:50|655.79|654.39|655.54|654.14|655.79|654.39|655.54|654.14|0
1726711440000|2024-09-19 02:04:00|655.79|654.39|655.79|654.39|656.04|654.64|655.79|654.39|0
1726711450000|2024-09-19 02:04:10|655.54|654.14|656.04|654.64|656.04|654.64|655.54|654.14|0
1726711460000|2024-09-19 02:04:20|655.91|654.51|656.04|654.64|656.04|654.64|655.79|654.39|0
1726711480000|2024-09-19 02:04:40|655.79|654.39|655.79|654.39|655.79|654.39|655.79|654.39|0
1726711490000|2024-09-19 02:04:50|655.54|654.14|655.54|654.14|655.54|654.14|655.54|654.14|0
1726711500000|2024-09-19 02:05:00|655.79|654.39|655.54|654.14|655.79|654.39|655.54|654.14|0
1726711520000|2024-09-19 02:05:20|655.41|654.01|655.66|654.26|655.66|654.26|655.41|654.01|0
1726711530000|2024-09-19 02:05:30|655.79|654.39|655.54|654.14|655.79|654.39|655.3|653.9|0
1726711540000|2024-09-19 02:05:40|655.41|654.01|655.29|653.89|655.41|654.01|655.29|653.89|0
1726711550000|2024-09-19 02:05:50|655.05|653.65|655.05|653.65|655.29|653.89|655.05|653.65|0
1726711560000|2024-09-19 02:06:00|654.92|653.52|654.55|653.15|654.92|653.52|654.55|653.15|0
1726711570000|2024-09-19 02:06:10|654.3|652.9|654.05|652.65|654.3|652.9|654.05|652.65|0
1726711580000|2024-09-19 02:06:20|653.8|652.4|653.8|652.4|653.8|652.4|653.67|652.27|0
1726711590000|2024-09-19 02:06:30|653.55|652.15|653.55|652.15|653.55|652.15|653.55|652.15|0
1726711600000|2024-09-19 02:06:40|653.8|652.4|653.55|652.15|653.8|652.4|653.55|652.15|0
1726711610000|2024-09-19 02:06:50|653.8|652.4|653.8|652.4|653.8|652.4|653.55|652.15|0
1726711620000|2024-09-19 02:07:00|653.55|652.15|653.05|651.65|653.55|652.15|653.05|651.65|0
1726711630000|2024-09-19 02:07:10|652.92|651.52|653.3|651.9|653.3|651.9|652.92|651.52|0
1726711640000|2024-09-19 02:07:20|653.55|652.15|653.8|652.4|653.8|652.4|653.55|652.15|0
1726711650000|2024-09-19 02:07:30|654.3|652.9|654.42|653.02|654.55|653.15|654.3|652.9|0
1726711660000|2024-09-19 02:07:40|654.55|653.15|654.55|653.15|654.55|653.15|654.55|653.15|0
1726711670000|2024-09-19 02:07:50|654.3|652.9|654.55|653.15|654.55|653.15|654.3|652.9|0
1726711680000|2024-09-19 02:08:00|654.67|653.27|655.16|653.76|655.16|653.76|654.67|653.27|0
1726711690000|2024-09-19 02:08:10|655.29|653.89|655.54|654.14|655.54|654.14|655.29|653.89|0
1726711700000|2024-09-19 02:08:20|655.41|654.01|655.29|653.89|655.41|654.01|655.29|653.89|0
1726711710000|2024-09-19 02:08:30|655.54|654.14|655.54|654.14|655.79|654.39|655.54|654.14|0
1726711720000|2024-09-19 02:08:40|655.79|654.39|655.66|654.26|655.79|654.39|655.54|654.14|0
1726711730000|2024-09-19 02:08:50|655.79|654.39|655.79|654.39|655.79|654.39|655.66|654.26|0
1726711740000|2024-09-19 02:09:00|655.91|654.51|656.29|654.89|656.29|654.89|655.91|654.51|0
1726711750000|2024-09-19 02:09:10|656.41|655.01|656.54|655.14|656.54|655.14|656.41|655.01|0
1726711760000|2024-09-19 02:09:20|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1726711770000|2024-09-19 02:09:30|656.54|655.14|656.29|654.89|656.79|655.39|656.29|654.89|0
1726711780000|2024-09-19 02:09:40|656.54|655.14|656.41|655.01|656.54|655.14|656.16|654.76|0
1726711790000|2024-09-19 02:09:50|656.29|654.89|656.79|655.39|656.79|655.39|656.29|654.89|0
1726711810000|2024-09-19 02:10:10|657.04|655.64|656.79|655.39|657.04|655.64|656.79|655.39|0
1726711820000|2024-09-19 02:10:20|657.04|655.64|656.79|655.39|657.04|655.64|656.79|655.39|0
1726711830000|2024-09-19 02:10:30|656.29|654.89|656.41|655.01|656.41|655.01|656.29|654.89|0
1726711840000|2024-09-19 02:10:40|656.29|654.89|656.29|654.89|656.29|654.89|656.29|654.89|0
1726711850000|2024-09-19 02:10:50|656.54|655.14|656.16|654.76|656.54|655.14|656.16|654.76|0
1726711860000|2024-09-19 02:11:00|656.29|654.89|656.79|655.39|656.79|655.39|656.29|654.89|0
1726711870000|2024-09-19 02:11:10|657.04|655.64|657.04|655.64|657.04|655.64|656.79|655.39|0
1726711880000|2024-09-19 02:11:20|657.29|655.89|657.29|655.89|657.54|656.14|657.29|655.89|0
1726711890000|2024-09-19 02:11:30|657.04|655.64|657.04|655.64|657.04|655.64|657.04|655.64|0
1726711900000|2024-09-19 02:11:40|657.29|655.89|657.54|656.14|657.54|656.14|657.29|655.89|0
1726711910000|2024-09-19 02:11:50|657.41|656.01|657.41|656.01|657.41|656.01|657.41|656.01|0
1726711920000|2024-09-19 02:12:00|657.29|655.89|657.54|656.14|657.54|656.14|657.29|655.89|0
1726711930000|2024-09-19 02:12:10|657.79|656.39|657.79|656.39|657.79|656.39|657.79|656.39|0
1726711940000|2024-09-19 02:12:20|658.54|657.14|659.79|658.39|659.79|658.39|658.54|657.14|0
1726711950000|2024-09-19 02:12:30|659.91|658.51|659.79|658.39|660.04|658.64|659.79|658.39|0
1726711970000|2024-09-19 02:12:50|659.54|658.14|659.54|658.14|659.79|658.39|659.54|658.14|0
1726711980000|2024-09-19 02:13:00|659.79|658.39|660.66|659.26|660.66|659.26|659.79|658.39|0
1726711990000|2024-09-19 02:13:10|660.29|658.89|660.04|658.64|660.29|658.89|660.04|658.64|0
1726712000000|2024-09-19 02:13:20|660.16|658.76|660.29|658.89|660.29|658.89|660.16|658.76|0
1726712010000|2024-09-19 02:13:30|660.54|659.14|660.54|659.14|660.54|659.14|660.54|659.14|0
1726712020000|2024-09-19 02:13:40|660.41|659.01|660.54|659.14|660.54|659.14|660.41|659.01|0
1726712030000|2024-09-19 02:13:50|660.29|658.89|660.04|658.64|660.29|658.89|660.04|658.64|0
1726712050000|2024-09-19 02:14:10|660.16|658.76|660.16|658.76|660.29|658.89|660.04|658.64|0
1726712060000|2024-09-19 02:14:20|660.04|658.64|660.29|658.89|660.29|658.89|660.04|658.64|0
1726712070000|2024-09-19 02:14:30|660.04|658.64|659.79|658.39|660.04|658.64|659.79|658.39|0
1726712080000|2024-09-19 02:14:40|660.04|658.64|660.04|658.64|660.29|658.89|660.04|658.64|0
1726712090000|2024-09-19 02:14:50|659.91|658.51|659.91|658.51|659.91|658.51|659.91|658.51|0
1726712100000|2024-09-19 02:15:00|660.04|658.64|660.54|659.14|660.54|659.14|660.04|658.64|0
1726712110000|2024-09-19 02:15:10|661.04|659.64|661.79|660.39|661.79|660.39|661.04|659.64|0
1726712120000|2024-09-19 02:15:20|661.54|660.14|661.29|659.89|661.54|660.14|661.29|659.89|0
1726712130000|2024-09-19 02:15:30|661.54|660.14|661.54|660.14|661.54|660.14|661.54|660.14|0
1726712140000|2024-09-19 02:15:40|661.79|660.39|661.54|660.14|661.79|660.39|661.54|660.14|0
1726712150000|2024-09-19 02:15:50|661.29|659.89|661.54|660.14|661.54|660.14|661.29|659.89|0
1726712160000|2024-09-19 02:16:00|661.79|660.39|661.54|660.14|661.79|660.39|661.54|660.14|0
1726712170000|2024-09-19 02:16:10|661.29|659.89|661.29|659.89|661.29|659.89|661.29|659.89|0
1726712190000|2024-09-19 02:16:30|661.41|660.01|661.29|659.89|661.41|660.01|661.29|659.89|0
1726712200000|2024-09-19 02:16:40|660.41|659.01|660.29|658.89|660.41|659.01|660.04|658.64|0
1726712210000|2024-09-19 02:16:50|660.16|658.76|660.04|658.64|660.29|658.89|660.04|658.64|0
1726712220000|2024-09-19 02:17:00|660.29|658.89|660.29|658.89|660.29|658.89|660.29|658.89|0
1726712230000|2024-09-19 02:17:10|660.41|659.01|660.54|659.14|660.54|659.14|660.41|659.01|0
1726712240000|2024-09-19 02:17:20|660.29|658.89|660.29|658.89|660.54|659.14|660.29|658.89|0
1726712250000|2024-09-19 02:17:30|660.54|659.14|660.54|659.14|660.54|659.14|660.54|659.14|0
1726712260000|2024-09-19 02:17:40|660.41|659.01|660.54|659.14|660.54|659.14|660.41|659.01|0
1726712280000|2024-09-19 02:18:00|660.79|659.39|660.54|659.14|660.79|659.39|660.54|659.14|0
1726712290000|2024-09-19 02:18:10|660.29|658.89|660.54|659.14|660.79|659.39|660.29|658.89|0
1726712300000|2024-09-19 02:18:20|660.79|659.39|660.54|659.14|660.79|659.39|660.54|659.14|0
1726712310000|2024-09-19 02:18:30|660.79|659.39|661.04|659.64|661.04|659.64|660.79|659.39|0
1726712320000|2024-09-19 02:18:40|660.91|659.51|660.91|659.51|660.91|659.51|660.91|659.51|0
1726712330000|2024-09-19 02:18:50|660.79|659.39|660.79|659.39|660.79|659.39|660.66|659.26|0
1726712350000|2024-09-19 02:19:10|660.54|659.14|660.54|659.14|660.54|659.14|660.29|658.89|0
1726712370000|2024-09-19 02:19:30|660.79|659.39|661.04|659.64|661.04|659.64|660.79|659.39|0
1726712380000|2024-09-19 02:19:40|660.91|659.51|660.91|659.51|660.91|659.51|660.91|659.51|0
1726712390000|2024-09-19 02:19:50|661.04|659.64|661.04|659.64|661.04|659.64|660.79|659.39|0
1726712400000|2024-09-19 02:20:00|660.91|659.51|661.04|659.64|661.04|659.64|660.91|659.51|0
1726712410000|2024-09-19 02:20:10|661.29|659.89|661.29|659.89|661.29|659.89|661.29|659.89|0
1726712420000|2024-09-19 02:20:20|661.04|659.64|661.29|659.89|661.29|659.89|661.04|659.64|0
1726712430000|2024-09-19 02:20:30|661.54|660.14|661.54|660.14|661.54|660.14|661.54|660.14|0
1726712440000|2024-09-19 02:20:40|661.41|660.01|661.41|660.01|661.41|660.01|661.41|660.01|0
1726712450000|2024-09-19 02:20:50|661.29|659.89|661.04|659.64|661.41|660.01|661.04|659.64|0
1726712460000|2024-09-19 02:21:00|660.79|659.39|660.79|659.39|660.79|659.39|660.79|659.39|0
1726712470000|2024-09-19 02:21:10|661.04|659.64|661.04|659.64|661.04|659.64|661.04|659.64|0
1726712480000|2024-09-19 02:21:20|661.29|659.89|661.16|659.76|661.29|659.89|661.16|659.76|0
1726712490000|2024-09-19 02:21:30|661.04|659.64|661.54|660.14|661.54|660.14|661.04|659.64|0
1726712500000|2024-09-19 02:21:40|661.79|660.39|661.79|660.39|661.79|660.39|661.79|660.39|0
1726712510000|2024-09-19 02:21:50|661.54|660.14|661.41|660.01|661.54|660.14|661.29|659.89|0
1726712520000|2024-09-19 02:22:00|661.79|660.39|661.79|660.39|661.79|660.39|661.66|660.26|0
1726712530000|2024-09-19 02:22:10|661.54|660.14|661.29|659.89|661.79|660.39|661.29|659.89|0
1726712540000|2024-09-19 02:22:20|661.54|660.14|661.54|660.14|661.54|660.14|661.54|660.14|0
1726712550000|2024-09-19 02:22:30|661.29|659.89|661.29|659.89|661.29|659.89|661.29|659.89|0
1726712560000|2024-09-19 02:22:40|661.54|660.14|661.54|660.14|661.54|660.14|661.41|660.01|0
1726712570000|2024-09-19 02:22:50|661.79|660.39|661.54|660.14|661.79|660.39|661.54|660.14|0
1726712580000|2024-09-19 02:23:00|662.04|660.64|662.04|660.64|662.04|660.64|661.54|660.14|0
1726712590000|2024-09-19 02:23:10|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1726712600000|2024-09-19 02:23:20|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1726712610000|2024-09-19 02:23:30|662.29|660.89|662.29|660.89|662.29|660.89|662.29|660.89|0
1726712620000|2024-09-19 02:23:40|662.04|660.64|662.29|660.89|662.29|660.89|662.04|660.64|0
1726712630000|2024-09-19 02:23:50|662.04|660.64|661.54|660.14|662.04|660.64|661.54|660.14|0
1726712640000|2024-09-19 02:24:00|661.66|660.26|661.79|660.39|661.79|660.39|661.66|660.26|0
1726712650000|2024-09-19 02:24:10|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1726712660000|2024-09-19 02:24:20|661.79|660.39|661.54|660.14|661.79|660.39|661.54|660.14|0
1726712670000|2024-09-19 02:24:30|661.29|659.89|661.79|660.39|661.79|660.39|661.29|659.89|0
1726712680000|2024-09-19 02:24:40|662.04|660.64|662.04|660.64|662.04|660.64|662.04|660.64|0
1726712690000|2024-09-19 02:24:50|661.79|660.39|661.79|660.39|662.04|660.64|661.79|660.39|0
1726712700000|2024-09-19 02:25:00|662.29|660.89|662.54|661.14|662.54|661.14|662.29|660.89|0
1726712710000|2024-09-19 02:25:10|662.79|661.39|662.54|661.14|662.79|661.39|662.54|661.14|0
1726712720000|2024-09-19 02:25:20|662.79|661.39|662.54|661.14|662.79|661.39|662.54|661.14|0
1726712730000|2024-09-19 02:25:30|662.79|661.39|662.54|661.14|662.79|661.39|662.54|661.14|0
1726712740000|2024-09-19 02:25:40|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1726712750000|2024-09-19 02:25:50|662.29|660.89|662.04|660.64|662.29|660.89|662.04|660.64|0
1726712760000|2024-09-19 02:26:00|661.79|660.39|662.29|660.89|662.29|660.89|661.79|660.39|0
1726712770000|2024-09-19 02:26:10|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1726712780000|2024-09-19 02:26:20|662.41|661.01|662.29|660.89|662.41|661.01|662.29|660.89|0
1726712790000|2024-09-19 02:26:30|662.04|660.64|662.29|660.89|662.29|660.89|662.04|660.64|0
1726712800000|2024-09-19 02:26:40|662.54|661.14|662.54|661.14|662.54|661.14|662.54|661.14|0
1726712820000|2024-09-19 02:27:00|662.29|660.89|662.29|660.89|662.29|660.89|662.29|660.89|0
1726712830000|2024-09-19 02:27:10|662.54|661.14|662.79|661.39|662.79|661.39|662.54|661.14|0
1726712840000|2024-09-19 02:27:20|662.54|661.14|662.54|661.14|662.79|661.39|662.54|661.14|0
1726712850000|2024-09-19 02:27:30|662.79|661.39|662.54|661.14|662.79|661.39|662.54|661.14|0
1726712860000|2024-09-19 02:27:40|662.29|660.89|662.54|661.14|662.54|661.14|662.29|660.89|0
1726712890000|2024-09-19 02:28:10|662.29|660.89|663.04|661.64|663.04|661.64|662.29|660.89|0
1726712900000|2024-09-19 02:28:20|662.79|661.39|662.79|661.39|662.79|661.39|662.79|661.39|0
1726712920000|2024-09-19 02:28:40|662.91|661.51|662.66|661.26|662.91|661.51|662.66|661.26|0
1726712930000|2024-09-19 02:28:50|662.79|661.39|662.79|661.39|662.79|661.39|662.79|661.39|0
1726712940000|2024-09-19 02:29:00|663.04|661.64|663.04|661.64|663.04|661.64|663.04|661.64|0
1726712950000|2024-09-19 02:29:10|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1726712960000|2024-09-19 02:29:20|663.79|662.39|663.79|662.39|663.79|662.39|663.79|662.39|0
1726712970000|2024-09-19 02:29:30|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1726712980000|2024-09-19 02:29:40|663.29|661.89|663.54|662.14|663.54|662.14|663.29|661.89|0
1726712990000|2024-09-19 02:29:50|663.66|662.26|663.79|662.39|663.79|662.39|663.66|662.26|0
1726713000000|2024-09-19 02:30:00|664.03|662.63|664.03|662.63|664.28|662.88|664.03|662.63|0
1726713010000|2024-09-19 02:30:10|663.79|662.39|664.15|662.75|664.28|662.88|663.79|662.39|0
1726713020000|2024-09-19 02:30:20|664.28|662.88|664.78|663.38|664.78|663.38|664.28|662.88|0
1726713030000|2024-09-19 02:30:30|664.53|663.13|664.53|663.13|664.53|663.13|664.53|663.13|0
1726713040000|2024-09-19 02:30:40|664.78|663.38|664.28|662.88|664.78|663.38|664.28|662.88|0
1726713050000|2024-09-19 02:30:50|664.53|663.13|664.78|663.38|665.03|663.63|664.53|663.13|0
1726713060000|2024-09-19 02:31:00|664.53|663.13|664.78|663.38|664.78|663.38|664.53|663.13|0
1726713070000|2024-09-19 02:31:10|664.53|663.13|663.79|662.39|664.53|663.13|663.79|662.39|0
1726713080000|2024-09-19 02:31:20|663.54|662.14|663.29|661.89|663.54|662.14|663.29|661.89|0
1726713090000|2024-09-19 02:31:30|663.54|662.14|663.54|662.14|663.54|662.14|663.54|662.14|0
1726713100000|2024-09-19 02:31:40|663.29|661.89|663.29|661.89|663.41|662.01|663.29|661.89|0
1726713110000|2024-09-19 02:31:50|663.41|662.01|664.03|662.63|664.03|662.63|663.41|662.01|0
1726713120000|2024-09-19 02:32:00|663.9|662.5|663.9|662.5|663.9|662.5|663.9|662.5|0
1726713130000|2024-09-19 02:32:10|663.54|662.14|663.78|662.38|663.78|662.38|663.54|662.14|0
1726713150000|2024-09-19 02:32:30|664.03|662.63|664.03|662.63|664.03|662.63|664.03|662.63|0
1726713160000|2024-09-19 02:32:40|663.78|662.38|663.78|662.38|663.78|662.38|663.78|662.38|0
1726713170000|2024-09-19 02:32:50|664.15|662.75|664.28|662.88|664.28|662.88|664.15|662.75|0
1726713180000|2024-09-19 02:33:00|664.15|662.75|664.03|662.63|664.15|662.75|664.03|662.63|0
1726713190000|2024-09-19 02:33:10|664.28|662.88|663.78|662.38|664.28|662.88|663.78|662.38|0
1726713200000|2024-09-19 02:33:20|663.54|662.14|663.78|662.38|663.78|662.38|663.54|662.14|0
1726713210000|2024-09-19 02:33:30|663.54|662.14|662.79|661.39|663.54|662.14|662.79|661.39|0
1726713220000|2024-09-19 02:33:40|662.54|661.14|662.79|661.39|662.79|661.39|662.54|661.14|0
1726713230000|2024-09-19 02:33:50|663.04|661.64|662.79|661.39|663.04|661.64|662.79|661.39|0
1726713240000|2024-09-19 02:34:00|662.66|661.26|662.79|661.39|662.79|661.39|662.66|661.26|0
1726713250000|2024-09-19 02:34:10|662.66|661.26|663.29|661.89|663.29|661.89|662.66|661.26|0
1726713270000|2024-09-19 02:34:30|663.54|662.14|663.78|662.38|663.78|662.38|663.54|662.14|0
1726713300000|2024-09-19 02:35:00|664.28|662.88|664.78|663.38|665.03|663.63|664.28|662.88|0
1726713310000|2024-09-19 02:35:10|665.03|663.63|666.53|665.13|666.78|665.38|665.03|663.63|0
1726713320000|2024-09-19 02:35:20|666.28|664.88|665.28|663.88|666.28|664.88|664.65|663.25|0
1726713330000|2024-09-19 02:35:30|665.78|664.38|666.03|664.63|666.03|664.63|665.78|664.38|0
1726713340000|2024-09-19 02:35:40|665.78|664.38|665.28|663.88|665.78|664.38|665.28|663.88|0
1726713350000|2024-09-19 02:35:50|665.03|663.63|665.53|664.13|665.53|664.13|665.03|663.63|0
1726713360000|2024-09-19 02:36:00|665.9|664.5|666.03|664.63|666.03|664.63|665.9|664.5|0
1726713370000|2024-09-19 02:36:10|665.78|664.38|666.53|665.13|666.53|665.13|665.78|664.38|0
1726713380000|2024-09-19 02:36:20|665.78|664.38|666.03|664.63|666.03|664.63|665.78|664.38|0
1726713390000|2024-09-19 02:36:30|666.28|664.88|666.65|665.25|666.65|665.25|666.28|664.88|0
1726713400000|2024-09-19 02:36:40|666.53|665.13|666.78|665.38|666.78|665.38|666.53|665.13|0
1726713410000|2024-09-19 02:36:50|666.53|665.13|666.78|665.38|666.78|665.38|666.53|665.13|0
1726713420000|2024-09-19 02:37:00|666.53|665.13|666.78|665.38|666.78|665.38|666.53|665.13|0
1726713430000|2024-09-19 02:37:10|667.03|665.63|667.03|665.63|667.03|665.63|666.78|665.38|0
1726713440000|2024-09-19 02:37:20|667.15|665.75|667.53|666.13|667.53|666.13|667.15|665.75|0
1726713450000|2024-09-19 02:37:30|667.4|666|669.03|667.63|669.03|667.63|667.4|666|0
1726713460000|2024-09-19 02:37:40|668.78|667.38|669.03|667.63|669.03|667.63|668.78|667.38|0
1726713470000|2024-09-19 02:37:50|668.78|667.38|668.53|667.13|668.78|667.38|668.28|666.88|0
1726713480000|2024-09-19 02:38:00|668.28|666.88|668.53|667.13|668.53|667.13|668.28|666.88|0
1726713490000|2024-09-19 02:38:10|668.78|667.38|669.28|667.88|669.28|667.88|668.78|667.38|0
1726713500000|2024-09-19 02:38:20|668.78|667.38|668.53|667.13|668.78|667.38|668.53|667.13|0
1726713510000|2024-09-19 02:38:30|668.28|666.88|667.65|666.25|668.28|666.88|667.65|666.25|0
1726713520000|2024-09-19 02:38:40|667.53|666.13|667.03|665.63|667.53|666.13|667.03|665.63|0
1726713530000|2024-09-19 02:38:50|666.78|665.38|666.78|665.38|667.28|665.88|666.78|665.38|0
1726713540000|2024-09-19 02:39:00|666.65|665.25|666.53|665.13|666.65|665.25|666.53|665.13|0
1726713550000|2024-09-19 02:39:10|666.4|665|666.03|664.63|666.4|665|666.03|664.63|0
1726713560000|2024-09-19 02:39:20|666.28|664.88|666.28|664.88|666.28|664.88|666.28|664.88|0
1726713570000|2024-09-19 02:39:30|666.03|664.63|666.03|664.63|666.03|664.63|666.03|664.63|0
1726713580000|2024-09-19 02:39:40|665.9|664.5|666.28|664.88|666.28|664.88|665.9|664.5|0
1726713590000|2024-09-19 02:39:50|666.53|665.13|667.03|665.63|667.03|665.63|666.53|665.13|0
1726713610000|2024-09-19 02:40:10|667.28|665.88|667.28|665.88|667.28|665.88|667.03|665.63|0
1726713620000|2024-09-19 02:40:20|667.78|666.38|668.03|666.63|668.03|666.63|667.78|666.38|0
1726713630000|2024-09-19 02:40:30|667.53|666.13|667.53|666.13|667.53|666.13|667.4|666|0
1726713640000|2024-09-19 02:40:40|667.78|666.38|667.78|666.38|667.78|666.38|667.78|666.38|0
1726713650000|2024-09-19 02:40:50|667.53|666.13|667.78|666.38|667.78|666.38|667.53|666.13|0
1726713660000|2024-09-19 02:41:00|667.9|666.5|667.9|666.5|667.9|666.5|667.9|666.5|0
1726713670000|2024-09-19 02:41:10|667.78|666.38|667.78|666.38|667.78|666.38|667.78|666.38|0
1726713680000|2024-09-19 02:41:20|668.03|666.63|668.53|667.13|668.53|667.13|668.03|666.63|0
1726713690000|2024-09-19 02:41:30|668.4|667|668.78|667.38|668.78|667.38|668.4|667|0
1726713710000|2024-09-19 02:41:50|668.53|667.13|668.28|666.88|668.53|667.13|668.03|666.63|0
1726713720000|2024-09-19 02:42:00|668.53|667.13|668.53|667.13|668.78|667.38|668.53|667.13|0
1726713730000|2024-09-19 02:42:10|668.78|667.38|668.78|667.38|668.78|667.38|668.78|667.38|0
1726713740000|2024-09-19 02:42:20|669.03|667.63|669.03|667.63|669.03|667.63|669.03|667.63|0
1726713750000|2024-09-19 02:42:30|669.28|667.88|669.28|667.88|669.28|667.88|669.03|667.63|0
1726713760000|2024-09-19 02:42:40|669.53|668.13|669.53|668.13|669.53|668.13|669.53|668.13|0
1726713770000|2024-09-19 02:42:50|669.65|668.25|669.53|668.13|669.65|668.25|669.53|668.13|0
1726713780000|2024-09-19 02:43:00|669.28|667.88|669.78|668.38|669.78|668.38|669.28|667.88|0
1726713790000|2024-09-19 02:43:10|670.28|668.88|670.28|668.88|670.28|668.88|670.28|668.88|0
1726713800000|2024-09-19 02:43:20|671.03|669.63|671.03|669.63|671.03|669.63|670.9|669.5|0
1726713810000|2024-09-19 02:43:30|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726713820000|2024-09-19 02:43:40|670.53|669.13|670.28|668.88|670.53|669.13|670.28|668.88|0
1726713830000|2024-09-19 02:43:50|670.53|669.13|670.65|669.25|670.65|669.25|670.53|669.13|0
1726713840000|2024-09-19 02:44:00|670.78|669.38|672.03|670.63|672.03|670.63|670.78|669.38|0
1726713850000|2024-09-19 02:44:10|671.53|670.13|673.78|672.38|673.78|672.38|671.53|670.13|0
1726713860000|2024-09-19 02:44:20|674.03|672.63|674.28|672.88|674.28|672.88|673.78|672.38|0
1726713870000|2024-09-19 02:44:30|674.53|673.13|674.03|672.63|674.53|673.13|673.78|672.38|0
1726713880000|2024-09-19 02:44:40|673.78|672.38|673.78|672.38|673.78|672.38|673.53|672.13|0
1726713890000|2024-09-19 02:44:50|673.53|672.13|673.03|671.63|673.53|672.13|673.03|671.63|0
1726713900000|2024-09-19 02:45:00|672.78|671.38|673.78|672.38|673.78|672.38|672.78|671.38|0
1726713910000|2024-09-19 02:45:10|673.28|671.88|673.28|671.88|673.28|671.88|673.03|671.63|0
1726713920000|2024-09-19 02:45:20|673.03|671.63|673.28|671.88|673.28|671.88|673.03|671.63|0
1726713930000|2024-09-19 02:45:30|673.03|671.63|673.03|671.63|673.03|671.63|673.03|671.63|0
1726713940000|2024-09-19 02:45:40|672.78|671.38|673.03|671.63|673.03|671.63|672.78|671.38|0
1726713950000|2024-09-19 02:45:50|672.78|671.38|672.65|671.25|672.78|671.38|672.65|671.25|0
1726713960000|2024-09-19 02:46:00|672.53|671.13|672.03|670.63|672.53|671.13|672.03|670.63|0
1726713970000|2024-09-19 02:46:10|671.78|670.38|671.28|669.88|671.78|670.38|671.15|669.75|0
1726713980000|2024-09-19 02:46:20|671.03|669.63|671.78|670.38|671.78|670.38|671.03|669.63|0
1726713990000|2024-09-19 02:46:30|671.4|670|671.28|669.88|671.53|670.13|671.28|669.88|0
1726714000000|2024-09-19 02:46:40|671.53|670.13|671.53|670.13|671.53|670.13|671.53|670.13|0
1726714010000|2024-09-19 02:46:50|671.28|669.88|671.03|669.63|671.28|669.88|671.03|669.63|0
1726714020000|2024-09-19 02:47:00|670.9|669.5|671.9|670.5|671.9|670.5|670.9|669.5|0
1726714030000|2024-09-19 02:47:10|672.53|671.13|672.53|671.13|672.65|671.25|672.53|671.13|0
1726714040000|2024-09-19 02:47:20|672.15|670.75|672.28|670.88|672.53|671.13|672.15|670.75|0
1726714050000|2024-09-19 02:47:30|672.4|671|672.78|671.38|672.78|671.38|672.4|671|0
1726714060000|2024-09-19 02:47:40|672.9|671.5|673.03|671.63|673.03|671.63|672.9|671.5|0
1726714070000|2024-09-19 02:47:50|673.15|671.75|672.78|671.38|673.15|671.75|672.78|671.38|0
1726714080000|2024-09-19 02:48:00|672.53|671.13|672.28|670.88|672.53|671.13|672.28|670.88|0
1726714090000|2024-09-19 02:48:10|671.78|670.38|672.03|670.63|672.28|670.88|671.78|670.38|0
1726714100000|2024-09-19 02:48:20|672.15|670.75|672.03|670.63|672.28|670.88|672.03|670.63|0
1726714110000|2024-09-19 02:48:30|671.53|670.13|671.78|670.38|671.78|670.38|671.53|670.13|0
1726714120000|2024-09-19 02:48:40|671.53|670.13|671.53|670.13|671.53|670.13|671.53|670.13|0
1726714130000|2024-09-19 02:48:50|671.4|670|671.28|669.88|671.53|670.13|671.28|669.88|0
1726714140000|2024-09-19 02:49:00|671.15|669.75|671.03|669.63|671.15|669.75|671.03|669.63|0
1726714150000|2024-09-19 02:49:10|670.9|669.5|671.03|669.63|671.03|669.63|670.9|669.5|0
1726714160000|2024-09-19 02:49:20|670.78|669.38|670.53|669.13|670.78|669.38|670.53|669.13|0
1726714170000|2024-09-19 02:49:30|670.78|669.38|672.03|670.63|672.03|670.63|670.78|669.38|0
1726714180000|2024-09-19 02:49:40|671.53|670.13|671.53|670.13|671.53|670.13|671.53|670.13|0
1726714190000|2024-09-19 02:49:50|671.65|670.25|671.28|669.88|671.65|670.25|671.28|669.88|0
1726714200000|2024-09-19 02:50:00|671.78|670.38|671.78|670.38|671.78|670.38|671.78|670.38|0
1726714210000|2024-09-19 02:50:10|672.03|670.63|671.78|670.38|672.03|670.63|671.78|670.38|0
1726714220000|2024-09-19 02:50:20|672.03|670.63|672.28|670.88|672.53|671.13|672.03|670.63|0
1726714230000|2024-09-19 02:50:30|672.53|671.13|672.53|671.13|672.53|671.13|672.28|670.88|0
1726714240000|2024-09-19 02:50:40|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726714250000|2024-09-19 02:50:50|671.78|670.38|672.28|670.88|672.28|670.88|671.78|670.38|0
1726714260000|2024-09-19 02:51:00|672.15|670.75|672.03|670.63|672.28|670.88|672.03|670.63|0
1726714270000|2024-09-19 02:51:10|671.78|670.38|671.65|670.25|671.78|670.38|671.65|670.25|0
1726714280000|2024-09-19 02:51:20|671.78|670.38|671.53|670.13|671.78|670.38|671.28|669.88|0
1726714290000|2024-09-19 02:51:30|671.4|670|671.53|670.13|671.53|670.13|671.4|670|0
1726714300000|2024-09-19 02:51:40|671.28|669.88|671.28|669.88|671.28|669.88|671.03|669.63|0
1726714310000|2024-09-19 02:51:50|671.53|670.13|672.03|670.63|672.03|670.63|671.53|670.13|0
1726714320000|2024-09-19 02:52:00|672.28|670.88|672.03|670.63|672.28|670.88|672.03|670.63|0
1726714330000|2024-09-19 02:52:10|672.28|670.88|672.03|670.63|672.28|670.88|672.03|670.63|0
1726714340000|2024-09-19 02:52:20|672.28|670.88|672.15|670.75|672.28|670.88|672.15|670.75|0
1726714350000|2024-09-19 02:52:30|672.28|670.88|672.28|670.88|672.28|670.88|672.28|670.88|0
1726714360000|2024-09-19 02:52:40|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726714370000|2024-09-19 02:52:50|672.15|670.75|671.65|670.25|672.15|670.75|671.65|670.25|0
1726714380000|2024-09-19 02:53:00|671.78|670.38|671.78|670.38|671.78|670.38|671.65|670.25|0
1726714390000|2024-09-19 02:53:10|671.53|670.13|671.53|670.13|671.78|670.38|671.53|670.13|0
1726714400000|2024-09-19 02:53:20|671.4|670|671.53|670.13|671.53|670.13|671.4|670|0
1726714410000|2024-09-19 02:53:30|671.78|670.38|672.03|670.63|672.03|670.63|671.78|670.38|0
1726714420000|2024-09-19 02:53:40|671.78|670.38|671.65|670.25|671.78|670.38|671.65|670.25|0
1726714430000|2024-09-19 02:53:50|671.53|670.13|671.53|670.13|671.53|670.13|671.53|670.13|0
1726714460000|2024-09-19 02:54:20|671.4|670|671.53|670.13|671.53|670.13|671.4|670|0
1726714470000|2024-09-19 02:54:30|671.78|670.38|672.03|670.63|672.03|670.63|671.78|670.38|0
1726714480000|2024-09-19 02:54:40|671.78|670.38|671.78|670.38|671.78|670.38|671.78|670.38|0
1726714490000|2024-09-19 02:54:50|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726714500000|2024-09-19 02:55:00|672.28|670.88|672.28|670.88|672.28|670.88|672.03|670.63|0
1726714510000|2024-09-19 02:55:10|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726714520000|2024-09-19 02:55:20|672.28|670.88|672.03|670.63|672.28|670.88|672.03|670.63|0
1726714530000|2024-09-19 02:55:30|672.28|670.88|672.53|671.13|672.53|671.13|672.28|670.88|0
1726714540000|2024-09-19 02:55:40|674.03|672.63|673.78|672.38|674.03|672.63|673.53|672.13|0
1726714550000|2024-09-19 02:55:50|674.03|672.63|673.03|671.63|674.03|672.63|673.03|671.63|0
1726714560000|2024-09-19 02:56:00|672.28|670.88|672.53|671.13|672.53|671.13|672.28|670.88|0
1726714570000|2024-09-19 02:56:10|672.28|670.88|673.28|671.88|673.28|671.88|672.28|670.88|0
1726714580000|2024-09-19 02:56:20|672.9|671.5|672.78|671.38|673.03|671.63|672.78|671.38|0
1726714590000|2024-09-19 02:56:30|673.03|671.63|673.03|671.63|673.03|671.63|673.03|671.63|0
1726714600000|2024-09-19 02:56:40|672.53|671.13|672.53|671.13|672.53|671.13|672.4|671|0
1726714610000|2024-09-19 02:56:50|672.4|671|672.03|670.63|672.4|671|672.03|670.63|0
1726714620000|2024-09-19 02:57:00|672.15|670.75|672.15|670.75|672.15|670.75|672.15|670.75|0
1726714630000|2024-09-19 02:57:10|672.53|671.13|672.53|671.13|672.53|671.13|672.53|671.13|0
1726714640000|2024-09-19 02:57:20|672.78|671.38|673.03|671.63|673.03|671.63|672.78|671.38|0
1726714650000|2024-09-19 02:57:30|672.9|671.5|672.78|671.38|672.9|671.5|672.78|671.38|0
1726714660000|2024-09-19 02:57:40|672.53|671.13|672.53|671.13|672.53|671.13|672.53|671.13|0
1726714670000|2024-09-19 02:57:50|672.28|670.88|672.78|671.38|672.78|671.38|672.28|670.88|0
1726714680000|2024-09-19 02:58:00|673.03|671.63|673.28|671.88|673.28|671.88|672.78|671.38|0
1726714690000|2024-09-19 02:58:10|673.4|672|673.03|671.63|673.4|672|673.03|671.63|0
1726714700000|2024-09-19 02:58:20|672.9|671.5|673.03|671.63|673.03|671.63|672.9|671.5|0
1726714710000|2024-09-19 02:58:30|672.78|671.38|672.78|671.38|672.78|671.38|672.78|671.38|0
1726714730000|2024-09-19 02:58:50|673.03|671.63|672.78|671.38|673.03|671.63|672.78|671.38|0
1726714750000|2024-09-19 02:59:10|672.53|671.13|672.28|670.88|672.53|671.13|672.15|670.75|0
1726714770000|2024-09-19 02:59:30|672.15|670.75|672.28|670.88|672.28|670.88|672.15|670.75|0
1726714780000|2024-09-19 02:59:40|672.15|670.75|671.9|670.5|672.15|670.75|671.9|670.5|0
1726714790000|2024-09-19 02:59:50|671.78|670.38|671.78|670.38|671.78|670.38|671.78|670.38|0
1726714800000|2024-09-19 03:00:00|673.28|671.88|673.03|671.63|673.28|671.88|673.03|671.63|0
1726714810000|2024-09-19 03:00:10|673.53|672.13|674.03|672.63|674.03|672.63|673.28|671.88|0
1726714820000|2024-09-19 03:00:20|674.28|672.88|673.28|671.88|674.28|672.88|673.03|671.63|0
1726714830000|2024-09-19 03:00:30|673.53|672.13|673.65|672.25|673.78|672.38|673.53|672.13|0
1726714840000|2024-09-19 03:00:40|673.9|672.5|673.53|672.13|673.9|672.5|673.53|672.13|0
1726714850000|2024-09-19 03:00:50|673.28|671.88|673.03|671.63|673.28|671.88|673.03|671.63|0
1726714860000|2024-09-19 03:01:00|673.28|671.88|673.03|671.63|673.28|671.88|673.03|671.63|0
1726714870000|2024-09-19 03:01:10|673.28|671.88|673.53|672.13|673.53|672.13|673.03|671.63|0
1726714880000|2024-09-19 03:01:20|673.28|671.88|673.03|671.63|673.28|671.88|673.03|671.63|0
1726714890000|2024-09-19 03:01:30|673.28|671.88|673.28|671.88|673.28|671.88|673.28|671.88|0
1726714900000|2024-09-19 03:01:40|673.53|672.13|673.53|672.13|673.53|672.13|673.28|671.88|0
1726714910000|2024-09-19 03:01:50|673.9|672.5|673.4|672|674.03|672.63|673.4|672|0
1726714920000|2024-09-19 03:02:00|673.28|671.88|673.53|672.13|673.53|672.13|673.28|671.88|0
1726714930000|2024-09-19 03:02:10|673.65|672.25|673.65|672.25|673.65|672.25|673.65|672.25|0
1726714940000|2024-09-19 03:02:20|673.53|672.13|673.53|672.13|673.53|672.13|673.53|672.13|0
1726714950000|2024-09-19 03:02:30|673.4|672|673.4|672|673.4|672|673.4|672|0
1726714960000|2024-09-19 03:02:40|671.78|670.38|672.03|670.63|672.03|670.63|671.78|670.38|0
1726714970000|2024-09-19 03:02:50|671.78|670.38|671.53|670.13|671.78|670.38|671.53|670.13|0
1726714980000|2024-09-19 03:03:00|671.03|669.63|670.78|669.38|671.03|669.63|670.53|669.13|0
1726714990000|2024-09-19 03:03:10|670.9|669.5|671.03|669.63|671.03|669.63|670.9|669.5|0
1726715000000|2024-09-19 03:03:20|671.15|669.75|671.03|669.63|671.15|669.75|671.03|669.63|0
1726715010000|2024-09-19 03:03:30|671.28|669.88|670.9|669.5|671.28|669.88|670.9|669.5|0
1726715020000|2024-09-19 03:03:40|671.03|669.63|670.65|669.25|671.03|669.63|670.65|669.25|0
1726715030000|2024-09-19 03:03:50|670.53|669.13|670.03|668.63|670.53|669.13|670.03|668.63|0
1726715040000|2024-09-19 03:04:00|669.78|668.38|670.78|669.38|670.78|669.38|669.78|668.38|0
1726715050000|2024-09-19 03:04:10|670.9|669.5|671.4|670|671.4|670|670.9|669.5|0
1726715060000|2024-09-19 03:04:20|671.53|670.13|671.53|670.13|671.78|670.38|671.53|670.13|0
1726715070000|2024-09-19 03:04:30|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726715080000|2024-09-19 03:04:40|671.78|670.38|671.03|669.63|671.78|670.38|671.03|669.63|0
1726715090000|2024-09-19 03:04:50|670.78|669.38|670.78|669.38|670.78|669.38|670.53|669.13|0
1726715100000|2024-09-19 03:05:00|670.53|669.13|670.28|668.88|670.78|669.38|670.28|668.88|0
1726715110000|2024-09-19 03:05:10|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726715120000|2024-09-19 03:05:20|670.9|669.5|670.78|669.38|670.9|669.5|670.78|669.38|0
1726715130000|2024-09-19 03:05:30|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726715160000|2024-09-19 03:06:00|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726715170000|2024-09-19 03:06:10|670.65|669.25|670.78|669.38|670.78|669.38|670.65|669.25|0
1726715180000|2024-09-19 03:06:20|670.65|669.25|670.53|669.13|670.78|669.38|670.53|669.13|0
1726715190000|2024-09-19 03:06:30|670.28|668.88|669.65|668.25|670.28|668.88|669.65|668.25|0
1726715200000|2024-09-19 03:06:40|669.53|668.13|670.28|668.88|670.28|668.88|669.53|668.13|0
1726715210000|2024-09-19 03:06:50|670.03|668.63|670.03|668.63|670.03|668.63|669.78|668.38|0
1726715220000|2024-09-19 03:07:00|669.78|668.38|669.78|668.38|669.78|668.38|669.4|668|0
1726715230000|2024-09-19 03:07:10|669.53|668.13|670.03|668.63|670.03|668.63|669.53|668.13|0
1726715240000|2024-09-19 03:07:20|670.28|668.88|670.78|669.38|671.03|669.63|670.28|668.88|0
1726715250000|2024-09-19 03:07:30|671.03|669.63|671.53|670.13|671.53|670.13|671.03|669.63|0
1726715260000|2024-09-19 03:07:40|671.03|669.63|671.28|669.88|671.28|669.88|670.9|669.5|0
1726715270000|2024-09-19 03:07:50|671.03|669.63|671.03|669.63|671.03|669.63|671.03|669.63|0
1726715280000|2024-09-19 03:08:00|671.28|669.88|671.28|669.88|671.28|669.88|671.15|669.75|0
1726715290000|2024-09-19 03:08:10|671.53|670.13|671.53|670.13|671.53|670.13|671.53|670.13|0
1726715300000|2024-09-19 03:08:20|671.78|670.38|671.78|670.38|671.78|670.38|671.78|670.38|0
1726715310000|2024-09-19 03:08:30|671.53|670.13|671.28|669.88|671.53|670.13|671.28|669.88|0
1726715330000|2024-09-19 03:08:50|671.03|669.63|670.78|669.38|671.03|669.63|670.78|669.38|0
1726715340000|2024-09-19 03:09:00|671.03|669.63|670.78|669.38|671.03|669.63|670.78|669.38|0
1726715350000|2024-09-19 03:09:10|670.53|669.13|670.78|669.38|670.78|669.38|670.53|669.13|0
1726715360000|2024-09-19 03:09:20|670.9|669.5|670.9|669.5|670.9|669.5|670.9|669.5|0
1726715370000|2024-09-19 03:09:30|671.28|669.88|671.28|669.88|671.28|669.88|671.28|669.88|0
1726715390000|2024-09-19 03:09:50|671.03|669.63|671.03|669.63|671.03|669.63|671.03|669.63|0
1726715410000|2024-09-19 03:10:10|670.78|669.38|670.53|669.13|670.78|669.38|670.53|669.13|0
1726715420000|2024-09-19 03:10:20|670.78|669.38|671.03|669.63|671.03|669.63|670.78|669.38|0
1726715430000|2024-09-19 03:10:30|670.4|669|670.53|669.13|670.53|669.13|670.4|669|0
1726715440000|2024-09-19 03:10:40|670.28|668.88|670.28|668.88|670.28|668.88|670.28|668.88|0
1726715450000|2024-09-19 03:10:50|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726715460000|2024-09-19 03:11:00|670.78|669.38|671.03|669.63|671.03|669.63|670.78|669.38|0
1726715470000|2024-09-19 03:11:10|671.28|669.88|670.65|669.25|671.28|669.88|670.65|669.25|0
1726715480000|2024-09-19 03:11:20|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726715490000|2024-09-19 03:11:30|670.65|669.25|670.53|669.13|670.65|669.25|670.4|669|0
1726715510000|2024-09-19 03:11:50|669.78|668.38|669.78|668.38|669.9|668.5|669.78|668.38|0
1726715520000|2024-09-19 03:12:00|670.03|668.63|670.15|668.75|670.15|668.75|669.78|668.38|0
1726715530000|2024-09-19 03:12:10|670.03|668.63|670.28|668.88|670.28|668.88|670.03|668.63|0
1726715540000|2024-09-19 03:12:20|670.03|668.63|670.28|668.88|670.28|668.88|670.03|668.63|0
1726715550000|2024-09-19 03:12:30|670.15|668.75|670.03|668.63|670.15|668.75|670.03|668.63|0
1726715560000|2024-09-19 03:12:40|669.78|668.38|669.78|668.38|669.78|668.38|669.78|668.38|0
1726715570000|2024-09-19 03:12:50|670.03|668.63|670.03|668.63|670.03|668.63|669.9|668.5|0
1726715580000|2024-09-19 03:13:00|670.28|668.88|670.53|669.13|670.53|669.13|670.28|668.88|0
1726715590000|2024-09-19 03:13:10|670.4|669|671.03|669.63|671.03|669.63|670.4|669|0
1726715600000|2024-09-19 03:13:20|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726715610000|2024-09-19 03:13:30|670.53|669.13|670.15|668.75|670.53|669.13|670.15|668.75|0
1726715620000|2024-09-19 03:13:40|670.03|668.63|670.03|668.63|670.03|668.63|670.03|668.63|0
1726715630000|2024-09-19 03:13:50|670.15|668.75|670.15|668.75|670.15|668.75|670.15|668.75|0
1726715640000|2024-09-19 03:14:00|669.78|668.38|669.78|668.38|669.78|668.38|669.78|668.38|0
1726715650000|2024-09-19 03:14:10|669.28|667.88|669.78|668.38|669.78|668.38|669.28|667.88|0
1726715660000|2024-09-19 03:14:20|669.65|668.25|670.03|668.63|670.03|668.63|669.65|668.25|0
1726715670000|2024-09-19 03:14:30|670.53|669.13|670.03|668.63|670.53|669.13|670.03|668.63|0
1726715680000|2024-09-19 03:14:40|669.78|668.38|669.78|668.38|669.78|668.38|669.78|668.38|0
1726715690000|2024-09-19 03:14:50|669.53|668.13|669.53|668.13|669.53|668.13|669.53|668.13|0
1726715700000|2024-09-19 03:15:00|669.78|668.38|669.78|668.38|669.9|668.5|669.78|668.38|0
1726715710000|2024-09-19 03:15:10|669.53|668.13|669.53|668.13|669.53|668.13|669.53|668.13|0
1726715720000|2024-09-19 03:15:20|669.78|668.38|669.28|667.88|669.78|668.38|669.28|667.88|0
1726715730000|2024-09-19 03:15:30|669.53|668.13|669.53|668.13|669.53|668.13|669.53|668.13|0
1726715740000|2024-09-19 03:15:40|669.78|668.38|670.03|668.63|670.03|668.63|669.78|668.38|0
1726715750000|2024-09-19 03:15:50|669.78|668.38|669.65|668.25|669.78|668.38|669.53|668.13|0
1726715760000|2024-09-19 03:16:00|669.53|668.13|669.4|668|669.53|668.13|669.28|667.88|0
1726715770000|2024-09-19 03:16:10|669.53|668.13|669.53|668.13|669.65|668.25|669.53|668.13|0
1726715780000|2024-09-19 03:16:20|669.4|668|669.28|667.88|669.4|668|669.28|667.88|0
1726715790000|2024-09-19 03:16:30|669.15|667.75|669.28|667.88|669.28|667.88|669.15|667.75|0
1726715800000|2024-09-19 03:16:40|668.9|667.5|668.9|667.5|668.9|667.5|668.9|667.5|0
1726715810000|2024-09-19 03:16:50|669.03|667.63|668.78|667.38|669.03|667.63|668.78|667.38|0
1726715820000|2024-09-19 03:17:00|668.28|666.88|668.28|666.88|668.28|666.88|668.28|666.88|0
1726715830000|2024-09-19 03:17:10|668.53|667.13|668.4|667|668.53|667.13|668.4|667|0
1726715840000|2024-09-19 03:17:20|668.53|667.13|668.28|666.88|668.53|667.13|668.28|666.88|0
1726715850000|2024-09-19 03:17:30|668.4|667|668.03|666.63|668.53|667.13|668.03|666.63|0
1726715860000|2024-09-19 03:17:40|667.78|666.38|667.4|666|667.78|666.38|667.28|665.88|0
1726715870000|2024-09-19 03:17:50|667.28|665.88|667.28|665.88|667.28|665.88|667.15|665.75|0
1726715890000|2024-09-19 03:18:10|667.4|666|667.28|665.88|667.4|666|667.28|665.88|0
1726715900000|2024-09-19 03:18:20|667.4|666|668.65|667.25|668.65|667.25|667.4|666|0
1726715910000|2024-09-19 03:18:30|668.78|667.38|668.53|667.13|668.78|667.38|668.53|667.13|0
1726715920000|2024-09-19 03:18:40|668.65|667.25|668.53|667.13|668.65|667.25|668.53|667.13|0
1726715940000|2024-09-19 03:19:00|668.78|667.38|669.03|667.63|669.03|667.63|668.78|667.38|0
1726715950000|2024-09-19 03:19:10|669.53|668.13|669.28|667.88|669.53|668.13|669.03|667.63|0
1726715960000|2024-09-19 03:19:20|669.78|668.38|669.78|668.38|669.78|668.38|669.65|668.25|0
1726715970000|2024-09-19 03:19:30|670.03|668.63|670.4|669|670.4|669|670.03|668.63|0
1726715980000|2024-09-19 03:19:40|670.53|669.13|670.03|668.63|670.78|669.38|670.03|668.63|0
1726716000000|2024-09-19 03:20:00|669.53|668.13|669.53|668.13|669.53|668.13|669.03|667.63|0
1726716010000|2024-09-19 03:20:10|669.78|668.38|669.9|668.5|669.9|668.5|669.78|668.38|0
1726716020000|2024-09-19 03:20:20|669.78|668.38|669.78|668.38|669.78|668.38|669.78|668.38|0
1726716030000|2024-09-19 03:20:30|669.9|668.5|669.9|668.5|669.9|668.5|669.78|668.38|0
1726716040000|2024-09-19 03:20:40|670.03|668.63|670.28|668.88|670.28|668.88|670.03|668.63|0
1726716060000|2024-09-19 03:21:00|670.78|669.38|670.78|669.38|671.03|669.63|670.78|669.38|0
1726716070000|2024-09-19 03:21:10|670.9|669.5|670.65|669.25|670.9|669.5|670.65|669.25|0
1726716080000|2024-09-19 03:21:20|670.78|669.38|670.78|669.38|670.78|669.38|670.53|669.13|0
1726716090000|2024-09-19 03:21:30|670.53|669.13|670.78|669.38|670.78|669.38|670.53|669.13|0
1726716100000|2024-09-19 03:21:40|670.9|669.5|671.03|669.63|671.03|669.63|670.9|669.5|0
1726716110000|2024-09-19 03:21:50|670.28|668.88|670.28|668.88|670.28|668.88|670.28|668.88|0
1726716120000|2024-09-19 03:22:00|669.65|668.25|669.53|668.13|669.65|668.25|669.53|668.13|0
1726716140000|2024-09-19 03:22:20|669.4|668|669.28|667.88|669.4|668|669.28|667.88|0
1726716150000|2024-09-19 03:22:30|669.03|667.63|669.53|668.13|669.53|668.13|669.03|667.63|0
1726716160000|2024-09-19 03:22:40|669.78|668.38|670.03|668.63|670.03|668.63|669.78|668.38|0
1726716170000|2024-09-19 03:22:50|670.28|668.88|670.03|668.63|670.28|668.88|670.03|668.63|0
1726716180000|2024-09-19 03:23:00|670.28|668.88|670.03|668.63|670.28|668.88|670.03|668.63|0
1726716190000|2024-09-19 03:23:10|670.28|668.88|670.28|668.88|670.28|668.88|670.28|668.88|0
1726716200000|2024-09-19 03:23:20|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726716210000|2024-09-19 03:23:30|670.28|668.88|670.28|668.88|670.28|668.88|670.28|668.88|0
1726716220000|2024-09-19 03:23:40|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726716240000|2024-09-19 03:24:00|670.78|669.38|670.53|669.13|671.03|669.63|670.53|669.13|0
1726716250000|2024-09-19 03:24:10|670.78|669.38|670.78|669.38|671.03|669.63|670.78|669.38|0
1726716260000|2024-09-19 03:24:20|670.53|669.13|670.53|669.13|670.53|669.13|670.53|669.13|0
1726716270000|2024-09-19 03:24:30|670.65|669.25|670.53|669.13|670.65|669.25|670.53|669.13|0
1726716280000|2024-09-19 03:24:40|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726716290000|2024-09-19 03:24:50|671.03|669.63|671.03|669.63|671.03|669.63|671.03|669.63|0
1726716300000|2024-09-19 03:25:00|670.9|669.5|671.03|669.63|671.03|669.63|670.9|669.5|0
1726716310000|2024-09-19 03:25:10|671.15|669.75|670.78|669.38|671.15|669.75|670.78|669.38|0
1726716320000|2024-09-19 03:25:20|670.53|669.13|670.65|669.25|670.65|669.25|670.53|669.13|0
1726716330000|2024-09-19 03:25:30|670.78|669.38|670.53|669.13|670.78|669.38|670.53|669.13|0
1726716340000|2024-09-19 03:25:40|670.78|669.38|670.78|669.38|671.03|669.63|670.78|669.38|0
1726716360000|2024-09-19 03:26:00|670.9|669.5|670.78|669.38|671.03|669.63|670.78|669.38|0
1726716390000|2024-09-19 03:26:30|670.9|669.5|671.28|669.88|671.28|669.88|670.9|669.5|0
1726716400000|2024-09-19 03:26:40|671.15|669.75|671.03|669.63|671.15|669.75|671.03|669.63|0
1726716410000|2024-09-19 03:26:50|671.15|669.75|671.28|669.88|671.28|669.88|671.03|669.63|0
1726716430000|2024-09-19 03:27:10|671.03|669.63|671.03|669.63|671.03|669.63|671.03|669.63|0
1726716440000|2024-09-19 03:27:20|671.28|669.88|670.78|669.38|671.28|669.88|670.78|669.38|0
1726716450000|2024-09-19 03:27:30|670.65|669.25|670.78|669.38|670.78|669.38|670.53|669.13|0
1726716480000|2024-09-19 03:28:00|670.9|669.5|671.28|669.88|671.28|669.88|670.9|669.5|0
1726716490000|2024-09-19 03:28:10|671.03|669.63|671.03|669.63|671.03|669.63|671.03|669.63|0
1726716500000|2024-09-19 03:28:20|670.78|669.38|670.78|669.38|670.78|669.38|670.78|669.38|0
1726716510000|2024-09-19 03:28:30|671.03|669.63|672.03|670.63|672.03|670.63|671.03|669.63|0
1726716530000|2024-09-19 03:28:50|671.78|670.38|671.78|670.38|671.78|670.38|671.78|670.38|0
1726716540000|2024-09-19 03:29:00|672.03|670.63|671.78|670.38|672.15|670.75|671.78|670.38|0
1726716550000|2024-09-19 03:29:10|672.03|670.63|672.03|670.63|672.03|670.63|672.03|670.63|0
1726716560000|2024-09-19 03:29:20|671.78|670.38|672.28|670.88|672.28|670.88|671.78|670.38|0
1726716570000|2024-09-19 03:29:30|672.53|671.13|672.78|671.38|672.78|671.38|672.28|670.88|0
1726716580000|2024-09-19 03:29:40|672.53|671.13|672.4|671|672.53|671.13|672.28|670.88|0
1726716590000|2024-09-19 03:29:50|672.53|671.13|672.53|671.13|672.53|671.13|672.53|671.13|0
1726716600000|2024-09-19 03:30:00|672.65|671.25|673.03|671.63|673.28|671.88|672.53|671.13|0
1726716610000|2024-09-19 03:30:10|672.78|671.38|672.53|671.13|672.78|671.38|672.53|671.13|0
1726716620000|2024-09-19 03:30:20|672.78|671.38|672.53|671.13|672.78|671.38|672.53|671.13|0
1726716630000|2024-09-19 03:30:30|672.78|671.38|673.4|672|673.4|672|672.78|671.38|0
1726716640000|2024-09-19 03:30:40|673.28|671.88|672.78|671.38|673.28|671.88|672.65|671.25|0
1726716650000|2024-09-19 03:30:50|672.53|671.13|672.78|671.38|672.78|671.38|672.53|671.13|0
1726716660000|2024-09-19 03:31:00|672.53|671.13|672.78|671.38|672.78|671.38|672.53|671.13|0
1726716670000|2024-09-19 03:31:10|672.53|671.13|671.53|670.13|672.53|671.13|671.53|670.13|0
1726716680000|2024-09-19 03:31:20|671.78|670.38|672.03|670.63|672.03|670.63|671.78|670.38|0
1726716690000|2024-09-19 03:31:30|672.4|671|672.15|670.75|672.53|671.13|672.15|670.75|0
1726716700000|2024-09-19 03:31:40|672.28|670.88|672.53|671.13|672.53|671.13|672.28|670.88|0
1726716710000|2024-09-19 03:31:50|672.78|671.38|673.03|671.63|673.03|671.63|672.78|671.38|0
1726716720000|2024-09-19 03:32:00|672.78|671.38|673.53|672.13|673.53|672.13|672.78|671.38|0
1726716730000|2024-09-19 03:32:10|673.28|671.88|673.78|672.38|673.78|672.38|673.28|671.88|0
1726716740000|2024-09-19 03:32:20|673.53|672.13|673.78|672.38|673.78|672.38|673.53|672.13|0
1726716750000|2024-09-19 03:32:30|673.9|672.5|674.03|672.63|674.03|672.63|673.9|672.5|0
1726716760000|2024-09-19 03:32:40|674.28|672.88|674.03|672.63|674.28|672.88|674.03|672.63|0
1726716770000|2024-09-19 03:32:50|673.9|672.5|674.03|672.63|674.15|672.75|673.9|672.5|0
1726716780000|2024-09-19 03:33:00|673.78|672.38|674.03|672.63|674.03|672.63|673.78|672.38|0
1726716790000|2024-09-19 03:33:10|673.78|672.38|673.53|672.13|673.78|672.38|673.53|672.13|0
1726716800000|2024-09-19 03:33:20|673.78|672.38|673.53|672.13|673.78|672.38|673.53|672.13|0
1726716810000|2024-09-19 03:33:30|673.28|671.88|673.53|672.13|673.53|672.13|673.28|671.88|0
1726716820000|2024-09-19 03:33:40|673.28|671.88|673.53|672.13|673.53|672.13|673.03|671.63|0
1726716830000|2024-09-19 03:33:50|673.65|672.25|673.78|672.38|673.78|672.38|673.65|672.25|0
1726716840000|2024-09-19 03:34:00|673.65|672.25|673.65|672.25|673.65|672.25|673.65|672.25|0
1726716850000|2024-09-19 03:34:10|673.53|672.13|673.78|672.38|673.78|672.38|673.53|672.13|0
1726716860000|2024-09-19 03:34:20|673.53|672.13|674.03|672.63|674.03|672.63|673.53|672.13|0
1726716870000|2024-09-19 03:34:30|673.9|672.5|674.03|672.63|674.03|672.63|673.9|672.5|0
1726716880000|2024-09-19 03:34:40|673.9|672.5|674.03|672.63|674.03|672.63|673.9|672.5|0
1726716890000|2024-09-19 03:34:50|674.4|673|675.27|673.87|675.27|673.87|674.4|673|0
1726716900000|2024-09-19 03:35:00|676.02|674.62|677.27|675.87|677.27|675.87|676.02|674.62|0
1726716910000|2024-09-19 03:35:10|676.27|674.87|675.89|674.49|676.27|674.87|675.89|674.49|0
1726716920000|2024-09-19 03:35:20|676.14|674.74|676.27|674.87|676.27|674.87|676.02|674.62|0
1726716930000|2024-09-19 03:35:30|676.02|674.62|675.77|674.37|676.02|674.62|675.77|674.37|0
1726716940000|2024-09-19 03:35:40|676.02|674.62|677.52|676.12|677.52|676.12|676.02|674.62|0
1726716950000|2024-09-19 03:35:50|677.39|675.99|677.27|675.87|677.39|675.99|677.02|675.62|0
1726716960000|2024-09-19 03:36:00|677.39|675.99|678.02|676.62|678.02|676.62|677.39|675.99|0
1726716970000|2024-09-19 03:36:10|677.64|676.24|677.52|676.12|677.77|676.37|677.39|675.99|0
1726716980000|2024-09-19 03:36:20|677.39|675.99|677.52|676.12|677.52|676.12|677.27|675.87|0
1726716990000|2024-09-19 03:36:30|677.27|675.87|677.14|675.74|677.27|675.87|677.02|675.62|0
1726717000000|2024-09-19 03:36:40|677.27|675.87|677.27|675.87|677.52|676.12|677.27|675.87|0
1726717010000|2024-09-19 03:36:50|677.52|676.12|678.02|676.62|678.02|676.62|677.52|676.12|0
1726717020000|2024-09-19 03:37:00|678.14|676.74|678.02|676.62|678.14|676.74|678.02|676.62|0
1726717030000|2024-09-19 03:37:10|678.27|676.87|678.02|676.62|678.27|676.87|678.02|676.62|0
1726717040000|2024-09-19 03:37:20|677.77|676.37|678.14|676.74|678.14|676.74|677.77|676.37|0
1726717050000|2024-09-19 03:37:30|678.02|676.62|678.02|676.62|678.27|676.87|678.02|676.62|0
1726717060000|2024-09-19 03:37:40|678.27|676.87|678.02|676.62|678.27|676.87|678.02|676.62|0
1726717070000|2024-09-19 03:37:50|677.77|676.37|677.27|675.87|677.77|676.37|677.27|675.87|0
1726717080000|2024-09-19 03:38:00|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726717090000|2024-09-19 03:38:10|676.27|674.87|676.27|674.87|676.27|674.87|676.02|674.62|0
1726717110000|2024-09-19 03:38:30|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726717120000|2024-09-19 03:38:40|675.27|673.87|675.02|673.62|675.27|673.87|675.02|673.62|0
1726717130000|2024-09-19 03:38:50|674.77|673.37|674.77|673.37|674.77|673.37|674.53|673.13|0
1726717140000|2024-09-19 03:39:00|675.02|673.62|675.02|673.62|675.02|673.62|675.02|673.62|0
1726717150000|2024-09-19 03:39:10|674.77|673.37|675.02|673.62|675.02|673.62|674.53|673.13|0
1726717160000|2024-09-19 03:39:20|675.27|673.87|675.27|673.87|675.27|673.87|675.14|673.74|0
1726717180000|2024-09-19 03:39:40|675.14|673.74|674.77|673.37|675.14|673.74|674.77|673.37|0
1726717190000|2024-09-19 03:39:50|674.65|673.25|675.27|673.87|675.27|673.87|674.65|673.25|0
1726717200000|2024-09-19 03:40:00|675.52|674.12|675.52|674.12|675.77|674.37|675.52|674.12|0
1726717210000|2024-09-19 03:40:10|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726717220000|2024-09-19 03:40:20|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726717230000|2024-09-19 03:40:30|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726717240000|2024-09-19 03:40:40|675.02|673.62|675.27|673.87|675.27|673.87|675.02|673.62|0
1726717250000|2024-09-19 03:40:50|675.14|673.74|675.14|673.74|675.14|673.74|675.14|673.74|0
1726717260000|2024-09-19 03:41:00|675.02|673.62|674.53|673.13|675.02|673.62|674.53|673.13|0
1726717270000|2024-09-19 03:41:10|674.4|673|674.28|672.88|674.53|673.13|674.28|672.88|0
1726717280000|2024-09-19 03:41:20|674.77|673.37|674.77|673.37|674.77|673.37|674.77|673.37|0
1726717290000|2024-09-19 03:41:30|675.02|673.62|675.77|674.37|675.77|674.37|675.02|673.62|0
1726717300000|2024-09-19 03:41:40|675.64|674.24|675.52|674.12|675.77|674.37|675.52|674.12|0
1726717310000|2024-09-19 03:41:50|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726717320000|2024-09-19 03:42:00|675.52|674.12|675.77|674.37|675.77|674.37|675.52|674.12|0
1726717330000|2024-09-19 03:42:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726717340000|2024-09-19 03:42:20|676.52|675.12|676.02|674.62|676.52|675.12|676.02|674.62|0
1726717350000|2024-09-19 03:42:30|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726717360000|2024-09-19 03:42:40|676.39|674.99|676.27|674.87|676.39|674.99|676.27|674.87|0
1726717370000|2024-09-19 03:42:50|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726717380000|2024-09-19 03:43:00|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726717390000|2024-09-19 03:43:10|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726717400000|2024-09-19 03:43:20|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726717420000|2024-09-19 03:43:40|676.52|675.12|676.39|674.99|676.52|675.12|676.39|674.99|0
1726717430000|2024-09-19 03:43:50|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726717440000|2024-09-19 03:44:00|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726717450000|2024-09-19 03:44:10|676.77|675.37|676.02|674.62|676.77|675.37|676.02|674.62|0
1726717470000|2024-09-19 03:44:30|675.77|674.37|675.77|674.37|675.77|674.37|675.52|674.12|0
1726717480000|2024-09-19 03:44:40|675.64|674.24|676.02|674.62|676.02|674.62|675.64|674.24|0
1726717490000|2024-09-19 03:44:50|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726717500000|2024-09-19 03:45:00|676.27|674.87|676.52|675.12|676.52|675.12|676.27|674.87|0
1726717510000|2024-09-19 03:45:10|676.77|675.37|677.02|675.62|677.02|675.62|676.77|675.37|0
1726717520000|2024-09-19 03:45:20|676.27|674.87|676.27|674.87|676.52|675.12|676.27|674.87|0
1726717530000|2024-09-19 03:45:30|676.02|674.62|676.02|674.62|676.14|674.74|676.02|674.62|0
1726717540000|2024-09-19 03:45:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726717550000|2024-09-19 03:45:50|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726717560000|2024-09-19 03:46:00|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726717570000|2024-09-19 03:46:10|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726717580000|2024-09-19 03:46:20|676.89|675.49|676.52|675.12|676.89|675.49|676.52|675.12|0
1726717590000|2024-09-19 03:46:30|676.39|674.99|676.77|675.37|676.77|675.37|676.39|674.99|0
1726717620000|2024-09-19 03:47:00|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726717630000|2024-09-19 03:47:10|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726717640000|2024-09-19 03:47:20|676.52|675.12|677.02|675.62|677.02|675.62|676.52|675.12|0
1726717650000|2024-09-19 03:47:30|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726717660000|2024-09-19 03:47:40|676.77|675.37|677.14|675.74|677.14|675.74|676.77|675.37|0
1726717670000|2024-09-19 03:47:50|677.27|675.87|677.52|676.12|677.77|676.37|677.27|675.87|0
1726717680000|2024-09-19 03:48:00|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726717690000|2024-09-19 03:48:10|676.77|675.37|677.02|675.62|677.02|675.62|676.77|675.37|0
1726717700000|2024-09-19 03:48:20|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726717710000|2024-09-19 03:48:30|677.02|675.62|677.27|675.87|677.27|675.87|677.02|675.62|0
1726717720000|2024-09-19 03:48:40|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726717730000|2024-09-19 03:48:50|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726717740000|2024-09-19 03:49:00|676.77|675.37|676.52|675.12|676.77|675.37|676.52|675.12|0
1726717750000|2024-09-19 03:49:10|676.77|675.37|676.89|675.49|676.89|675.49|676.77|675.37|0
1726717760000|2024-09-19 03:49:20|677.02|675.62|677.27|675.87|677.27|675.87|677.02|675.62|0
1726717770000|2024-09-19 03:49:30|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726717780000|2024-09-19 03:49:40|676.77|675.37|677.02|675.62|677.02|675.62|676.77|675.37|0
1726717790000|2024-09-19 03:49:50|677.27|675.87|677.77|676.37|677.77|676.37|677.27|675.87|0
1726717800000|2024-09-19 03:50:00|677.64|676.24|678.02|676.62|678.02|676.62|677.64|676.24|0
1726717810000|2024-09-19 03:50:10|677.77|676.37|677.77|676.37|677.89|676.49|677.77|676.37|0
1726717820000|2024-09-19 03:50:20|678.02|676.62|678.02|676.62|678.02|676.62|678.02|676.62|0
1726717830000|2024-09-19 03:50:30|678.27|676.87|678.02|676.62|678.27|676.87|678.02|676.62|0
1726717840000|2024-09-19 03:50:40|677.77|676.37|677.77|676.37|678.27|676.87|677.77|676.37|0
1726717850000|2024-09-19 03:50:50|677.52|676.12|677.52|676.12|677.64|676.24|677.52|676.12|0
1726717860000|2024-09-19 03:51:00|678.02|676.62|678.02|676.62|678.02|676.62|678.02|676.62|0
1726717870000|2024-09-19 03:51:10|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726717880000|2024-09-19 03:51:20|677.89|676.49|677.89|676.49|677.89|676.49|677.89|676.49|0
1726717890000|2024-09-19 03:51:30|678.02|676.62|678.27|676.87|678.27|676.87|678.02|676.62|0
1726717910000|2024-09-19 03:51:50|678.39|676.99|678.39|676.99|678.39|676.99|678.39|676.99|0
1726717920000|2024-09-19 03:52:00|678.27|676.87|678.52|677.12|678.52|677.12|678.27|676.87|0
1726717930000|2024-09-19 03:52:10|678.27|676.87|678.39|676.99|678.39|676.99|678.27|676.87|0
1726717940000|2024-09-19 03:52:20|678.27|676.87|678.52|677.12|678.52|677.12|678.27|676.87|0
1726717950000|2024-09-19 03:52:30|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726717960000|2024-09-19 03:52:40|677.52|676.12|677.64|676.24|677.64|676.24|677.52|676.12|0
1726717970000|2024-09-19 03:52:50|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726717980000|2024-09-19 03:53:00|677.64|676.24|678.02|676.62|678.02|676.62|677.64|676.24|0
1726717990000|2024-09-19 03:53:10|677.77|676.37|678.02|676.62|678.02|676.62|677.77|676.37|0
1726718000000|2024-09-19 03:53:20|677.89|676.49|678.02|676.62|678.02|676.62|677.89|676.49|0
1726718010000|2024-09-19 03:53:30|677.77|676.37|677.77|676.37|677.89|676.49|677.77|676.37|0
1726718020000|2024-09-19 03:53:40|677.52|676.12|677.02|675.62|677.52|676.12|677.02|675.62|0
1726718030000|2024-09-19 03:53:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718040000|2024-09-19 03:54:00|676.64|675.24|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718050000|2024-09-19 03:54:10|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718060000|2024-09-19 03:54:20|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726718070000|2024-09-19 03:54:30|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718080000|2024-09-19 03:54:40|676.89|675.49|676.77|675.37|677.02|675.62|676.77|675.37|0
1726718090000|2024-09-19 03:54:50|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726718100000|2024-09-19 03:55:00|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726718110000|2024-09-19 03:55:10|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726718120000|2024-09-19 03:55:20|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718140000|2024-09-19 03:55:40|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718150000|2024-09-19 03:55:50|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726718160000|2024-09-19 03:56:00|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718170000|2024-09-19 03:56:10|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718180000|2024-09-19 03:56:20|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726718200000|2024-09-19 03:56:40|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726718210000|2024-09-19 03:56:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718220000|2024-09-19 03:57:00|676.64|675.24|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718230000|2024-09-19 03:57:10|677.02|675.62|677.52|676.12|677.52|676.12|677.02|675.62|0
1726718240000|2024-09-19 03:57:20|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726718250000|2024-09-19 03:57:30|677.02|675.62|677.27|675.87|677.27|675.87|677.02|675.62|0
1726718260000|2024-09-19 03:57:40|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726718280000|2024-09-19 03:58:00|677.27|675.87|677.27|675.87|677.27|675.87|677.02|675.62|0
1726718290000|2024-09-19 03:58:10|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726718300000|2024-09-19 03:58:20|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726718310000|2024-09-19 03:58:30|677.52|676.12|677.39|675.99|677.77|676.37|677.39|675.99|0
1726718320000|2024-09-19 03:58:40|677.27|675.87|677.27|675.87|677.52|676.12|677.27|675.87|0
1726718340000|2024-09-19 03:59:00|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726718350000|2024-09-19 03:59:10|677.77|676.37|678.27|676.87|678.27|676.87|677.77|676.37|0
1726718360000|2024-09-19 03:59:20|678.52|677.12|678.52|677.12|678.52|677.12|678.52|677.12|0
1726718370000|2024-09-19 03:59:30|678.27|676.87|678.77|677.37|678.77|677.37|678.27|676.87|0
1726718380000|2024-09-19 03:59:40|679.02|677.62|679.27|677.87|679.27|677.87|679.02|677.62|0
1726718390000|2024-09-19 03:59:50|679.02|677.62|678.64|677.24|679.02|677.62|678.64|677.24|0
1726718400000|2024-09-19 04:00:00|679.02|677.62|679.27|677.87|679.27|677.87|679.02|677.62|0
1726718410000|2024-09-19 04:00:10|679.39|677.99|678.64|677.24|679.39|677.99|678.64|677.24|0
1726718420000|2024-09-19 04:00:20|678.77|677.37|679.14|677.74|679.14|677.74|678.77|677.37|0
1726718430000|2024-09-19 04:00:30|678.52|677.12|678.52|677.12|678.52|677.12|678.27|676.87|0
1726718440000|2024-09-19 04:00:40|678.27|676.87|678.02|676.62|678.27|676.87|678.02|676.62|0
1726718450000|2024-09-19 04:00:50|677.52|676.12|677.27|675.87|677.52|676.12|677.27|675.87|0
1726718460000|2024-09-19 04:01:00|677.52|676.12|677.27|675.87|677.52|676.12|677.02|675.62|0
1726718470000|2024-09-19 04:01:10|677.52|676.12|677.77|676.37|677.77|676.37|677.52|676.12|0
1726718480000|2024-09-19 04:01:20|677.52|676.12|677.52|676.12|677.77|676.37|677.52|676.12|0
1726718490000|2024-09-19 04:01:30|677.02|675.62|677.27|675.87|677.27|675.87|677.02|675.62|0
1726718500000|2024-09-19 04:01:40|677.14|675.74|677.27|675.87|677.27|675.87|677.14|675.74|0
1726718510000|2024-09-19 04:01:50|677.14|675.74|677.27|675.87|677.27|675.87|677.14|675.74|0
1726718520000|2024-09-19 04:02:00|677.02|675.62|676.52|675.12|677.02|675.62|676.52|675.12|0
1726718530000|2024-09-19 04:02:10|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718540000|2024-09-19 04:02:20|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726718550000|2024-09-19 04:02:30|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718560000|2024-09-19 04:02:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726718570000|2024-09-19 04:02:50|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726718580000|2024-09-19 04:03:00|676.39|674.99|676.27|674.87|676.39|674.99|676.27|674.87|0
1726718590000|2024-09-19 04:03:10|676.14|674.74|676.27|674.87|676.27|674.87|676.14|674.74|0
1726718600000|2024-09-19 04:03:20|676.52|675.12|676.64|675.24|676.64|675.24|676.52|675.12|0
1726718610000|2024-09-19 04:03:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726718620000|2024-09-19 04:03:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726718630000|2024-09-19 04:03:50|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726718640000|2024-09-19 04:04:00|676.14|674.74|675.77|674.37|676.14|674.74|675.77|674.37|0
1726718680000|2024-09-19 04:04:40|675.64|674.24|675.77|674.37|675.77|674.37|675.64|674.24|0
1726718690000|2024-09-19 04:04:50|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726718700000|2024-09-19 04:05:00|675.77|674.37|675.77|674.37|676.02|674.62|675.77|674.37|0
1726718710000|2024-09-19 04:05:10|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726718720000|2024-09-19 04:05:20|676.02|674.62|675.89|674.49|676.02|674.62|675.89|674.49|0
1726718730000|2024-09-19 04:05:30|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726718740000|2024-09-19 04:05:40|675.77|674.37|675.64|674.24|675.77|674.37|675.64|674.24|0
1726718750000|2024-09-19 04:05:50|675.77|674.37|675.27|673.87|675.77|674.37|675.27|673.87|0
1726718760000|2024-09-19 04:06:00|675.52|674.12|675.77|674.37|675.77|674.37|675.52|674.12|0
1726718770000|2024-09-19 04:06:10|675.52|674.12|675.27|673.87|675.52|674.12|675.27|673.87|0
1726718800000|2024-09-19 04:06:40|675.52|674.12|675.27|673.87|675.52|674.12|675.27|673.87|0
1726718810000|2024-09-19 04:06:50|675.52|674.12|675.27|673.87|675.52|674.12|675.27|673.87|0
1726718820000|2024-09-19 04:07:00|676.02|674.62|676.52|675.12|676.52|675.12|675.77|674.37|0
1726718830000|2024-09-19 04:07:10|677.52|676.12|677.77|676.37|678.02|676.62|677.52|676.12|0
1726718840000|2024-09-19 04:07:20|677.52|676.12|677.64|676.24|677.64|676.24|677.52|676.12|0
1726718850000|2024-09-19 04:07:30|677.52|676.12|677.27|675.87|677.52|676.12|677.27|675.87|0
1726718860000|2024-09-19 04:07:40|677.14|675.74|677.14|675.74|677.14|675.74|677.14|675.74|0
1726718870000|2024-09-19 04:07:50|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726718880000|2024-09-19 04:08:00|676.89|675.49|676.52|675.12|677.02|675.62|676.52|675.12|0
1726718890000|2024-09-19 04:08:10|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718910000|2024-09-19 04:08:30|676.27|674.87|676.52|675.12|676.52|675.12|676.27|674.87|0
1726718920000|2024-09-19 04:08:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726718930000|2024-09-19 04:08:50|676.14|674.74|676.27|674.87|676.27|674.87|676.14|674.74|0
1726718940000|2024-09-19 04:09:00|676.39|674.99|676.39|674.99|676.39|674.99|676.39|674.99|0
1726718950000|2024-09-19 04:09:10|676.52|675.12|676.64|675.24|676.64|675.24|676.52|675.12|0
1726718960000|2024-09-19 04:09:20|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726718970000|2024-09-19 04:09:30|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726718980000|2024-09-19 04:09:40|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719000000|2024-09-19 04:10:00|677.27|675.87|677.39|675.99|677.52|676.12|677.27|675.87|0
1726719010000|2024-09-19 04:10:10|677.27|675.87|677.52|676.12|677.52|676.12|677.27|675.87|0
1726719020000|2024-09-19 04:10:20|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726719030000|2024-09-19 04:10:30|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719050000|2024-09-19 04:10:50|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726719060000|2024-09-19 04:11:00|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726719090000|2024-09-19 04:11:30|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726719100000|2024-09-19 04:11:40|677.39|675.99|677.27|675.87|677.39|675.99|677.27|675.87|0
1726719110000|2024-09-19 04:11:50|677.14|675.74|677.14|675.74|677.14|675.74|677.14|675.74|0
1726719120000|2024-09-19 04:12:00|677.02|675.62|677.77|676.37|677.77|676.37|677.02|675.62|0
1726719130000|2024-09-19 04:12:10|677.52|676.12|677.27|675.87|677.77|676.37|677.27|675.87|0
1726719140000|2024-09-19 04:12:20|677.52|676.12|677.39|675.99|677.52|676.12|677.39|675.99|0
1726719150000|2024-09-19 04:12:30|677.52|676.12|677.27|675.87|677.52|676.12|677.27|675.87|0
1726719160000|2024-09-19 04:12:40|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719170000|2024-09-19 04:12:50|676.89|675.49|677.14|675.74|677.14|675.74|676.89|675.49|0
1726719180000|2024-09-19 04:13:00|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726719190000|2024-09-19 04:13:10|677.14|675.74|677.14|675.74|677.14|675.74|677.14|675.74|0
1726719200000|2024-09-19 04:13:20|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719210000|2024-09-19 04:13:30|676.77|675.37|676.52|675.12|676.77|675.37|676.52|675.12|0
1726719220000|2024-09-19 04:13:40|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719250000|2024-09-19 04:14:10|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726719260000|2024-09-19 04:14:20|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726719290000|2024-09-19 04:14:50|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726719300000|2024-09-19 04:15:00|676.39|674.99|676.52|675.12|676.52|675.12|676.39|674.99|0
1726719310000|2024-09-19 04:15:10|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726719350000|2024-09-19 04:15:50|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726719360000|2024-09-19 04:16:00|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726719370000|2024-09-19 04:16:10|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726719380000|2024-09-19 04:16:20|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726719390000|2024-09-19 04:16:30|676.14|674.74|676.02|674.62|676.14|674.74|676.02|674.62|0
1726719400000|2024-09-19 04:16:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726719410000|2024-09-19 04:16:50|676.39|674.99|676.77|675.37|676.77|675.37|676.39|674.99|0
1726719420000|2024-09-19 04:17:00|676.89|675.49|677.02|675.62|677.02|675.62|676.89|675.49|0
1726719460000|2024-09-19 04:17:40|676.89|675.49|676.77|675.37|677.02|675.62|676.77|675.37|0
1726719470000|2024-09-19 04:17:50|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726719490000|2024-09-19 04:18:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726719510000|2024-09-19 04:18:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726719530000|2024-09-19 04:18:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719550000|2024-09-19 04:19:10|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719560000|2024-09-19 04:19:20|676.89|675.49|677.02|675.62|677.27|675.87|676.89|675.49|0
1726719570000|2024-09-19 04:19:30|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719580000|2024-09-19 04:19:40|676.52|675.12|676.52|675.12|676.64|675.24|676.52|675.12|0
1726719590000|2024-09-19 04:19:50|676.77|675.37|677.02|675.62|677.02|675.62|676.77|675.37|0
1726719600000|2024-09-19 04:20:00|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726719610000|2024-09-19 04:20:10|676.77|675.37|676.64|675.24|676.77|675.37|676.64|675.24|0
1726719620000|2024-09-19 04:20:20|677.02|675.62|677.27|675.87|677.27|675.87|677.02|675.62|0
1726719630000|2024-09-19 04:20:30|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726719640000|2024-09-19 04:20:40|676.89|675.49|677.02|675.62|677.02|675.62|676.89|675.49|0
1726719650000|2024-09-19 04:20:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719660000|2024-09-19 04:21:00|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726719670000|2024-09-19 04:21:10|676.89|675.49|676.52|675.12|677.02|675.62|676.52|675.12|0
1726719680000|2024-09-19 04:21:20|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719690000|2024-09-19 04:21:30|677.02|675.62|676.52|675.12|677.02|675.62|676.52|675.12|0
1726719710000|2024-09-19 04:21:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719720000|2024-09-19 04:22:00|676.27|674.87|676.02|674.62|676.52|675.12|676.02|674.62|0
1726719730000|2024-09-19 04:22:10|675.64|674.24|675.52|674.12|675.64|674.24|675.52|674.12|0
1726719740000|2024-09-19 04:22:20|676.27|674.87|676.27|674.87|676.27|674.87|676.14|674.74|0
1726719760000|2024-09-19 04:22:40|676.39|674.99|676.27|674.87|676.39|674.99|676.27|674.87|0
1726719770000|2024-09-19 04:22:50|676.14|674.74|676.14|674.74|676.14|674.74|676.14|674.74|0
1726719780000|2024-09-19 04:23:00|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726719790000|2024-09-19 04:23:10|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726719800000|2024-09-19 04:23:20|676.77|675.37|676.64|675.24|676.77|675.37|676.64|675.24|0
1726719810000|2024-09-19 04:23:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726719830000|2024-09-19 04:23:50|676.77|675.37|676.64|675.24|676.77|675.37|676.52|675.12|0
1726719840000|2024-09-19 04:24:00|676.52|675.12|676.52|675.12|676.64|675.24|676.52|675.12|0
1726719870000|2024-09-19 04:24:30|676.14|674.74|676.27|674.87|676.27|674.87|676.14|674.74|0
1726719880000|2024-09-19 04:24:40|676.39|674.99|676.52|675.12|676.52|675.12|676.39|674.99|0
1726719890000|2024-09-19 04:24:50|676.77|675.37|676.52|675.12|676.77|675.37|676.52|675.12|0
1726719900000|2024-09-19 04:25:00|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726719920000|2024-09-19 04:25:20|676.89|675.49|676.89|675.49|677.02|675.62|676.89|675.49|0
1726719930000|2024-09-19 04:25:30|676.77|675.37|676.52|675.12|676.77|675.37|676.52|675.12|0
1726719980000|2024-09-19 04:26:20|676.27|674.87|676.39|674.99|676.39|674.99|676.27|674.87|0
1726719990000|2024-09-19 04:26:30|676.27|674.87|676.52|675.12|676.52|675.12|676.27|674.87|0
1726720000000|2024-09-19 04:26:40|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726720010000|2024-09-19 04:26:50|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726720020000|2024-09-19 04:27:00|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720050000|2024-09-19 04:27:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726720090000|2024-09-19 04:28:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720120000|2024-09-19 04:28:40|676.14|674.74|676.02|674.62|676.14|674.74|676.02|674.62|0
1726720130000|2024-09-19 04:28:50|675.77|674.37|675.77|674.37|675.89|674.49|675.77|674.37|0
1726720140000|2024-09-19 04:29:00|675.89|674.49|675.89|674.49|675.89|674.49|675.89|674.49|0
1726720150000|2024-09-19 04:29:10|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726720160000|2024-09-19 04:29:20|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726720170000|2024-09-19 04:29:30|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720180000|2024-09-19 04:29:40|675.77|674.37|675.77|674.37|675.89|674.49|675.77|674.37|0
1726720190000|2024-09-19 04:29:50|675.52|674.12|675.52|674.12|675.52|674.12|675.27|673.87|0
1726720200000|2024-09-19 04:30:00|675.39|673.99|675.39|673.99|675.39|673.99|675.27|673.87|0
1726720210000|2024-09-19 04:30:10|675.27|673.87|675.52|674.12|675.52|674.12|675.27|673.87|0
1726720220000|2024-09-19 04:30:20|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726720230000|2024-09-19 04:30:30|675.52|674.12|675.64|674.24|675.64|674.24|675.52|674.12|0
1726720240000|2024-09-19 04:30:40|675.77|674.37|676.02|674.62|676.02|674.62|675.77|674.37|0
1726720250000|2024-09-19 04:30:50|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720260000|2024-09-19 04:31:00|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726720270000|2024-09-19 04:31:10|676.89|675.49|676.77|675.37|677.02|675.62|676.77|675.37|0
1726720290000|2024-09-19 04:31:30|676.64|675.24|676.52|675.12|676.64|675.24|676.52|675.12|0
1726720300000|2024-09-19 04:31:40|676.27|674.87|676.52|675.12|676.52|675.12|676.27|674.87|0
1726720320000|2024-09-19 04:32:00|676.64|675.24|676.52|675.12|676.77|675.37|676.52|675.12|0
1726720340000|2024-09-19 04:32:20|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720350000|2024-09-19 04:32:30|676.02|674.62|676.02|674.62|676.14|674.74|676.02|674.62|0
1726720360000|2024-09-19 04:32:40|676.14|674.74|676.39|674.99|676.39|674.99|676.14|674.74|0
1726720370000|2024-09-19 04:32:50|676.52|675.12|677.02|675.62|677.02|675.62|676.52|675.12|0
1726720390000|2024-09-19 04:33:10|677.27|675.87|677.27|675.87|677.27|675.87|677.02|675.62|0
1726720400000|2024-09-19 04:33:20|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726720410000|2024-09-19 04:33:30|677.39|675.99|677.27|675.87|677.39|675.99|677.27|675.87|0
1726720430000|2024-09-19 04:33:50|677.14|675.74|677.27|675.87|677.27|675.87|677.14|675.74|0
1726720450000|2024-09-19 04:34:10|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726720460000|2024-09-19 04:34:20|677.64|676.24|677.64|676.24|677.77|676.37|677.64|676.24|0
1726720470000|2024-09-19 04:34:30|677.77|676.37|677.52|676.12|677.77|676.37|677.52|676.12|0
1726720480000|2024-09-19 04:34:40|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726720490000|2024-09-19 04:34:50|677.64|676.24|677.52|676.12|677.64|676.24|677.52|676.12|0
1726720500000|2024-09-19 04:35:00|677.77|676.37|678.02|676.62|678.02|676.62|677.77|676.37|0
1726720510000|2024-09-19 04:35:10|678.14|676.74|677.89|676.49|678.14|676.74|677.89|676.49|0
1726720520000|2024-09-19 04:35:20|677.77|676.37|678.02|676.62|678.02|676.62|677.77|676.37|0
1726720530000|2024-09-19 04:35:30|677.89|676.49|677.89|676.49|678.02|676.62|677.89|676.49|0
1726720540000|2024-09-19 04:35:40|678.02|676.62|678.02|676.62|678.02|676.62|678.02|676.62|0
1726720550000|2024-09-19 04:35:50|678.27|676.87|678.27|676.87|678.27|676.87|678.27|676.87|0
1726720560000|2024-09-19 04:36:00|678.52|677.12|678.52|677.12|678.52|677.12|678.52|677.12|0
1726720570000|2024-09-19 04:36:10|678.39|676.99|678.39|676.99|678.39|676.99|678.39|676.99|0
1726720580000|2024-09-19 04:36:20|678.14|676.74|677.52|676.12|678.14|676.74|677.52|676.12|0
1726720590000|2024-09-19 04:36:30|677.39|675.99|677.27|675.87|677.39|675.99|677.27|675.87|0
1726720600000|2024-09-19 04:36:40|677.39|675.99|677.52|676.12|677.52|676.12|677.39|675.99|0
1726720610000|2024-09-19 04:36:50|677.27|675.87|677.27|675.87|677.27|675.87|677.14|675.74|0
1726720620000|2024-09-19 04:37:00|677.14|675.74|677.02|675.62|677.14|675.74|676.89|675.49|0
1726720630000|2024-09-19 04:37:10|676.89|675.49|676.52|675.12|676.89|675.49|676.52|675.12|0
1726720650000|2024-09-19 04:37:30|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720660000|2024-09-19 04:37:40|676.14|674.74|676.02|674.62|676.14|674.74|676.02|674.62|0
1726720680000|2024-09-19 04:38:00|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720690000|2024-09-19 04:38:10|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726720700000|2024-09-19 04:38:20|676.77|675.37|676.77|675.37|677.02|675.62|676.77|675.37|0
1726720710000|2024-09-19 04:38:30|676.89|675.49|676.77|675.37|676.89|675.49|676.77|675.37|0
1726720720000|2024-09-19 04:38:40|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726720730000|2024-09-19 04:38:50|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726720740000|2024-09-19 04:39:00|676.52|675.12|676.52|675.12|676.64|675.24|676.52|675.12|0
1726720750000|2024-09-19 04:39:10|676.77|675.37|676.64|675.24|676.77|675.37|676.64|675.24|0
1726720760000|2024-09-19 04:39:20|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726720770000|2024-09-19 04:39:30|676.64|675.24|676.77|675.37|676.77|675.37|676.64|675.24|0
1726720780000|2024-09-19 04:39:40|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726720800000|2024-09-19 04:40:00|676.39|674.99|676.52|675.12|676.52|675.12|676.39|674.99|0
1726720810000|2024-09-19 04:40:10|676.64|675.24|676.64|675.24|676.64|675.24|676.52|675.12|0
1726720820000|2024-09-19 04:40:20|676.52|675.12|676.39|674.99|676.52|675.12|676.39|674.99|0
1726720830000|2024-09-19 04:40:30|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726720840000|2024-09-19 04:40:40|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726720850000|2024-09-19 04:40:50|675.77|674.37|675.77|674.37|675.89|674.49|675.77|674.37|0
1726720860000|2024-09-19 04:41:00|675.89|674.49|676.02|674.62|676.02|674.62|675.89|674.49|0
1726720870000|2024-09-19 04:41:10|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726720880000|2024-09-19 04:41:20|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726720890000|2024-09-19 04:41:30|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726720900000|2024-09-19 04:41:40|675.02|673.62|674.89|673.49|675.02|673.62|674.89|673.49|0
1726720910000|2024-09-19 04:41:50|674.77|673.37|675.02|673.62|675.02|673.62|674.77|673.37|0
1726720920000|2024-09-19 04:42:00|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726720940000|2024-09-19 04:42:20|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726720950000|2024-09-19 04:42:30|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726720960000|2024-09-19 04:42:40|675.52|674.12|675.77|674.37|675.77|674.37|675.52|674.12|0
1726720970000|2024-09-19 04:42:50|675.52|674.12|675.39|673.99|675.52|674.12|675.39|673.99|0
1726720980000|2024-09-19 04:43:00|675.27|673.87|675.27|673.87|675.39|673.99|675.27|673.87|0
1726720990000|2024-09-19 04:43:10|675.39|673.99|675.27|673.87|675.39|673.99|675.27|673.87|0
1726721000000|2024-09-19 04:43:20|675.52|674.12|675.52|674.12|675.64|674.24|675.52|674.12|0
1726721010000|2024-09-19 04:43:30|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726721030000|2024-09-19 04:43:50|675.64|674.24|675.64|674.24|675.64|674.24|675.64|674.24|0
1726721040000|2024-09-19 04:44:00|675.52|674.12|675.52|674.12|675.64|674.24|675.52|674.12|0
1726721070000|2024-09-19 04:44:30|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726721090000|2024-09-19 04:44:50|675.64|674.24|675.64|674.24|675.77|674.37|675.64|674.24|0
1726721100000|2024-09-19 04:45:00|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726721130000|2024-09-19 04:45:30|675.77|674.37|675.77|674.37|675.77|674.37|675.64|674.24|0
1726721140000|2024-09-19 04:45:40|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726721150000|2024-09-19 04:45:50|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726721170000|2024-09-19 04:46:10|676.39|674.99|676.39|674.99|676.39|674.99|676.39|674.99|0
1726721180000|2024-09-19 04:46:20|676.52|675.12|676.77|675.37|676.77|675.37|676.52|675.12|0
1726721200000|2024-09-19 04:46:40|676.52|675.12|676.39|674.99|676.52|675.12|676.27|674.87|0
1726721210000|2024-09-19 04:46:50|676.27|674.87|676.52|675.12|676.52|675.12|676.27|674.87|0
1726721220000|2024-09-19 04:47:00|676.27|674.87|676.39|674.99|676.39|674.99|676.27|674.87|0
1726721230000|2024-09-19 04:47:10|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726721270000|2024-09-19 04:47:50|676.39|674.99|676.39|674.99|676.39|674.99|676.39|674.99|0
1726721280000|2024-09-19 04:48:00|676.64|675.24|676.52|675.12|676.64|675.24|676.52|675.12|0
1726721290000|2024-09-19 04:48:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721310000|2024-09-19 04:48:30|676.02|674.62|676.02|674.62|676.27|674.87|676.02|674.62|0
1726721320000|2024-09-19 04:48:40|676.27|674.87|676.39|674.99|676.39|674.99|676.27|674.87|0
1726721330000|2024-09-19 04:48:50|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721340000|2024-09-19 04:49:00|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726721350000|2024-09-19 04:49:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721360000|2024-09-19 04:49:20|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726721370000|2024-09-19 04:49:30|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726721380000|2024-09-19 04:49:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721390000|2024-09-19 04:49:50|676.14|674.74|676.02|674.62|676.14|674.74|676.02|674.62|0
1726721400000|2024-09-19 04:50:00|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721410000|2024-09-19 04:50:10|676.39|674.99|676.27|674.87|676.39|674.99|676.27|674.87|0
1726721420000|2024-09-19 04:50:20|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726721440000|2024-09-19 04:50:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726721460000|2024-09-19 04:51:00|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726721470000|2024-09-19 04:51:10|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726721480000|2024-09-19 04:51:20|676.39|674.99|676.52|675.12|676.52|675.12|676.27|674.87|0
1726721510000|2024-09-19 04:51:50|676.39|674.99|676.27|674.87|676.39|674.99|676.27|674.87|0
1726721520000|2024-09-19 04:52:00|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726721530000|2024-09-19 04:52:10|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726721550000|2024-09-19 04:52:30|676.89|675.49|676.77|675.37|676.89|675.49|676.77|675.37|0
1726721570000|2024-09-19 04:52:50|676.89|675.49|677.27|675.87|677.27|675.87|676.89|675.49|0
1726721580000|2024-09-19 04:53:00|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726721600000|2024-09-19 04:53:20|676.89|675.49|676.89|675.49|677.02|675.62|676.89|675.49|0
1726721610000|2024-09-19 04:53:30|677.02|675.62|676.77|675.37|677.02|675.62|676.77|675.37|0
1726721620000|2024-09-19 04:53:40|676.89|675.49|677.02|675.62|677.02|675.62|676.89|675.49|0
1726721630000|2024-09-19 04:53:50|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726721640000|2024-09-19 04:54:00|677.52|676.12|677.89|676.49|677.89|676.49|677.52|676.12|0
1726721650000|2024-09-19 04:54:10|677.52|676.12|677.27|675.87|677.52|676.12|677.02|675.62|0
1726721670000|2024-09-19 04:54:30|677.39|675.99|677.27|675.87|677.39|675.99|677.27|675.87|0
1726721680000|2024-09-19 04:54:40|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726721700000|2024-09-19 04:55:00|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726721710000|2024-09-19 04:55:10|677.14|675.74|677.27|675.87|677.27|675.87|677.14|675.74|0
1726721730000|2024-09-19 04:55:30|677.39|675.99|677.52|676.12|677.52|676.12|677.39|675.99|0
1726721740000|2024-09-19 04:55:40|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726721750000|2024-09-19 04:55:50|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726721760000|2024-09-19 04:56:00|677.14|675.74|677.02|675.62|677.14|675.74|677.02|675.62|0
1726721820000|2024-09-19 04:57:00|676.89|675.49|677.02|675.62|677.02|675.62|676.89|675.49|0
1726721830000|2024-09-19 04:57:10|677.27|675.87|677.52|676.12|677.52|676.12|677.27|675.87|0
1726721840000|2024-09-19 04:57:20|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726721850000|2024-09-19 04:57:30|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726721870000|2024-09-19 04:57:50|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726721890000|2024-09-19 04:58:10|677.52|676.12|677.77|676.37|677.77|676.37|677.52|676.12|0
1726721900000|2024-09-19 04:58:20|678.02|676.62|677.77|676.37|678.02|676.62|677.77|676.37|0
1726721910000|2024-09-19 04:58:30|677.52|676.12|677.77|676.37|677.77|676.37|677.52|676.12|0
1726721920000|2024-09-19 04:58:40|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726721940000|2024-09-19 04:59:00|677.64|676.24|677.64|676.24|677.64|676.24|677.64|676.24|0
1726721950000|2024-09-19 04:59:10|677.52|676.12|677.77|676.37|677.77|676.37|677.52|676.12|0
1726721960000|2024-09-19 04:59:20|677.64|676.24|677.52|676.12|677.64|676.24|677.52|676.12|0
1726721990000|2024-09-19 04:59:50|677.39|675.99|677.27|675.87|677.39|675.99|677.27|675.87|0
1726722000000|2024-09-19 05:00:00|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726722010000|2024-09-19 05:00:10|677.77|676.37|677.52|676.12|677.77|676.37|677.52|676.12|0
1726722030000|2024-09-19 05:00:30|677.64|676.24|677.14|675.74|677.64|676.24|677.02|675.62|0
1726722040000|2024-09-19 05:00:40|677.02|675.62|677.14|675.74|677.27|675.87|677.02|675.62|0
1726722050000|2024-09-19 05:00:50|677.27|675.87|677.52|676.12|677.52|676.12|677.27|675.87|0
1726722060000|2024-09-19 05:01:00|677.39|675.99|677.52|676.12|677.52|676.12|677.39|675.99|0
1726722070000|2024-09-19 05:01:10|677.27|675.87|677.52|676.12|677.52|676.12|677.27|675.87|0
1726722080000|2024-09-19 05:01:20|677.77|676.37|677.52|676.12|677.77|676.37|677.52|676.12|0
1726722100000|2024-09-19 05:01:40|677.77|676.37|677.52|676.12|677.77|676.37|677.52|676.12|0
1726722110000|2024-09-19 05:01:50|677.77|676.37|677.89|676.49|677.89|676.49|677.77|676.37|0
1726722120000|2024-09-19 05:02:00|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726722130000|2024-09-19 05:02:10|677.52|676.12|677.27|675.87|677.52|676.12|677.27|675.87|0
1726722140000|2024-09-19 05:02:20|677.39|675.99|677.52|676.12|677.52|676.12|677.39|675.99|0
1726722170000|2024-09-19 05:02:50|677.27|675.87|677.39|675.99|677.39|675.99|677.27|675.87|0
1726722180000|2024-09-19 05:03:00|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726722200000|2024-09-19 05:03:20|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726722210000|2024-09-19 05:03:30|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726722220000|2024-09-19 05:03:40|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726722230000|2024-09-19 05:03:50|677.77|676.37|677.52|676.12|677.77|676.37|677.52|676.12|0
1726722240000|2024-09-19 05:04:00|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726722250000|2024-09-19 05:04:10|678.02|676.62|678.02|676.62|678.39|676.99|678.02|676.62|0
1726722270000|2024-09-19 05:04:30|677.64|676.24|677.64|676.24|677.64|676.24|677.64|676.24|0
1726722280000|2024-09-19 05:04:40|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726722290000|2024-09-19 05:04:50|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726722300000|2024-09-19 05:05:00|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726722310000|2024-09-19 05:05:10|677.02|675.62|677.52|676.12|677.52|676.12|677.02|675.62|0
1726722320000|2024-09-19 05:05:20|677.64|676.24|677.77|676.37|677.77|676.37|677.64|676.24|0
1726722330000|2024-09-19 05:05:30|678.02|676.62|678.02|676.62|678.02|676.62|678.02|676.62|0
1726722350000|2024-09-19 05:05:50|677.77|676.37|678.27|676.87|678.27|676.87|677.77|676.37|0
1726722360000|2024-09-19 05:06:00|677.89|676.49|677.89|676.49|677.89|676.49|677.89|676.49|0
1726722370000|2024-09-19 05:06:10|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726722390000|2024-09-19 05:06:30|678.02|676.62|678.02|676.62|678.02|676.62|678.02|676.62|0
1726722400000|2024-09-19 05:06:40|677.77|676.37|677.77|676.37|677.77|676.37|677.77|676.37|0
1726722410000|2024-09-19 05:06:50|677.89|676.49|677.77|676.37|677.89|676.49|677.77|676.37|0
1726722420000|2024-09-19 05:07:00|677.52|676.12|677.52|676.12|677.52|676.12|677.52|676.12|0
1726722430000|2024-09-19 05:07:10|676.77|675.37|676.02|674.62|676.77|675.37|676.02|674.62|0
1726722440000|2024-09-19 05:07:20|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726722450000|2024-09-19 05:07:30|675.89|674.49|676.02|674.62|676.02|674.62|675.89|674.49|0
1726722460000|2024-09-19 05:07:40|675.77|674.37|675.77|674.37|675.77|674.37|675.64|674.24|0
1726722470000|2024-09-19 05:07:50|675.89|674.49|676.02|674.62|676.02|674.62|675.89|674.49|0
1726722480000|2024-09-19 05:08:00|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726722490000|2024-09-19 05:08:10|676.02|674.62|675.77|674.37|676.02|674.62|675.77|674.37|0
1726722500000|2024-09-19 05:08:20|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726722510000|2024-09-19 05:08:30|675.89|674.49|676.02|674.62|676.02|674.62|675.89|674.49|0
1726722520000|2024-09-19 05:08:40|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726722530000|2024-09-19 05:08:50|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726722540000|2024-09-19 05:09:00|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726722550000|2024-09-19 05:09:10|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726722560000|2024-09-19 05:09:20|675.89|674.49|675.89|674.49|675.89|674.49|675.89|674.49|0
1726722570000|2024-09-19 05:09:30|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726722580000|2024-09-19 05:09:40|676.27|674.87|676.27|674.87|676.27|674.87|676.02|674.62|0
1726722600000|2024-09-19 05:10:00|676.02|674.62|675.52|674.12|676.02|674.62|675.52|674.12|0
1726722610000|2024-09-19 05:10:10|675.27|673.87|675.27|673.87|675.52|674.12|675.27|673.87|0
1726722620000|2024-09-19 05:10:20|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726722630000|2024-09-19 05:10:30|675.64|674.24|675.52|674.12|675.64|674.24|675.52|674.12|0
1726722640000|2024-09-19 05:10:40|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726722650000|2024-09-19 05:10:50|675.64|674.24|675.27|673.87|675.77|674.37|675.27|673.87|0
1726722660000|2024-09-19 05:11:00|675.39|673.99|675.27|673.87|675.39|673.99|675.27|673.87|0
1726722670000|2024-09-19 05:11:10|675.52|674.12|675.52|674.12|675.77|674.37|675.52|674.12|0
1726722680000|2024-09-19 05:11:20|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726722690000|2024-09-19 05:11:30|675.39|673.99|675.52|674.12|675.52|674.12|675.27|673.87|0
1726722700000|2024-09-19 05:11:40|675.39|673.99|675.39|673.99|675.39|673.99|675.27|673.87|0
1726722710000|2024-09-19 05:11:50|675.27|673.87|675.39|673.99|675.39|673.99|675.27|673.87|0
1726722720000|2024-09-19 05:12:00|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726722730000|2024-09-19 05:12:10|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726722740000|2024-09-19 05:12:20|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726722750000|2024-09-19 05:12:30|675.64|674.24|675.27|673.87|675.64|674.24|675.27|673.87|0
1726722760000|2024-09-19 05:12:40|675.39|673.99|675.52|674.12|675.52|674.12|675.39|673.99|0
1726722770000|2024-09-19 05:12:50|675.77|674.37|676.27|674.87|676.27|674.87|675.77|674.37|0
1726722780000|2024-09-19 05:13:00|676.02|674.62|676.27|674.87|676.27|674.87|676.02|674.62|0
1726722790000|2024-09-19 05:13:10|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726722800000|2024-09-19 05:13:20|676.27|674.87|676.27|674.87|676.27|674.87|676.14|674.74|0
1726722810000|2024-09-19 05:13:30|676.14|674.74|676.27|674.87|676.27|674.87|676.14|674.74|0
1726722820000|2024-09-19 05:13:40|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726722830000|2024-09-19 05:13:50|676.27|674.87|676.27|674.87|676.52|675.12|676.27|674.87|0
1726722840000|2024-09-19 05:14:00|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726722860000|2024-09-19 05:14:20|676.14|674.74|676.27|674.87|676.77|675.37|676.14|674.74|0
1726722870000|2024-09-19 05:14:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726722880000|2024-09-19 05:14:40|676.77|675.37|677.02|675.62|677.02|675.62|676.77|675.37|0
1726722890000|2024-09-19 05:14:50|676.89|675.49|677.02|675.62|677.02|675.62|676.89|675.49|0
1726722900000|2024-09-19 05:15:00|676.77|675.37|676.77|675.37|676.89|675.49|676.77|675.37|0
1726722910000|2024-09-19 05:15:10|677.02|675.62|676.89|675.49|677.02|675.62|676.77|675.37|0
1726722920000|2024-09-19 05:15:20|677.14|675.74|677.02|675.62|677.27|675.87|677.02|675.62|0
1726722930000|2024-09-19 05:15:30|677.27|675.87|677.27|675.87|677.27|675.87|677.27|675.87|0
1726722940000|2024-09-19 05:15:40|677.14|675.74|677.14|675.74|677.14|675.74|677.14|675.74|0
1726722950000|2024-09-19 05:15:50|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726722960000|2024-09-19 05:16:00|677.27|675.87|677.02|675.62|677.27|675.87|677.02|675.62|0
1726722970000|2024-09-19 05:16:10|676.77|675.37|676.64|675.24|676.77|675.37|676.64|675.24|0
1726722980000|2024-09-19 05:16:20|676.77|675.37|676.77|675.37|676.77|675.37|676.77|675.37|0
1726722990000|2024-09-19 05:16:30|677.02|675.62|677.02|675.62|677.02|675.62|677.02|675.62|0
1726723000000|2024-09-19 05:16:40|676.77|675.37|676.27|674.87|676.77|675.37|676.27|674.87|0
1726723020000|2024-09-19 05:17:00|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726723030000|2024-09-19 05:17:10|676.77|675.37|676.52|675.12|676.77|675.37|676.52|675.12|0
1726723050000|2024-09-19 05:17:30|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726723060000|2024-09-19 05:17:40|675.89|674.49|675.77|674.37|675.89|674.49|675.77|674.37|0
1726723080000|2024-09-19 05:18:00|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726723100000|2024-09-19 05:18:20|675.89|674.49|675.89|674.49|676.02|674.62|675.89|674.49|0
1726723110000|2024-09-19 05:18:30|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726723120000|2024-09-19 05:18:40|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726723150000|2024-09-19 05:19:10|676.27|674.87|676.27|674.87|676.27|674.87|676.27|674.87|0
1726723160000|2024-09-19 05:19:20|676.52|675.12|676.64|675.24|676.64|675.24|676.52|675.12|0
1726723170000|2024-09-19 05:19:30|676.52|675.12|676.52|675.12|676.52|675.12|676.52|675.12|0
1726723180000|2024-09-19 05:19:40|676.27|674.87|676.27|674.87|676.39|674.99|676.27|674.87|0
1726723190000|2024-09-19 05:19:50|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726723200000|2024-09-19 05:20:00|676.27|674.87|676.39|674.99|676.52|675.12|676.27|674.87|0
1726723210000|2024-09-19 05:20:10|676.52|675.12|676.27|674.87|676.52|675.12|676.27|674.87|0
1726723220000|2024-09-19 05:20:20|676.39|674.99|676.52|675.12|676.52|675.12|676.27|674.87|0
1726723240000|2024-09-19 05:20:40|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726723250000|2024-09-19 05:20:50|675.77|674.37|676.02|674.62|676.02|674.62|675.77|674.37|0
1726723260000|2024-09-19 05:21:00|675.77|674.37|675.64|674.24|675.77|674.37|675.64|674.24|0
1726723270000|2024-09-19 05:21:10|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726723290000|2024-09-19 05:21:30|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723310000|2024-09-19 05:21:50|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726723320000|2024-09-19 05:22:00|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723330000|2024-09-19 05:22:10|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726723340000|2024-09-19 05:22:20|675.52|674.12|675.77|674.37|675.77|674.37|675.52|674.12|0
1726723350000|2024-09-19 05:22:30|676.02|674.62|675.77|674.37|676.02|674.62|675.77|674.37|0
1726723360000|2024-09-19 05:22:40|675.52|674.12|675.39|673.99|675.52|674.12|675.39|673.99|0
1726723370000|2024-09-19 05:22:50|675.27|673.87|675.27|673.87|675.52|674.12|675.27|673.87|0
1726723380000|2024-09-19 05:23:00|675.02|673.62|675.39|673.99|675.39|673.99|675.02|673.62|0
1726723390000|2024-09-19 05:23:10|675.27|673.87|675.52|674.12|675.52|674.12|675.27|673.87|0
1726723400000|2024-09-19 05:23:20|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726723410000|2024-09-19 05:23:30|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726723420000|2024-09-19 05:23:40|675.64|674.24|675.77|674.37|675.77|674.37|675.52|674.12|0
1726723430000|2024-09-19 05:23:50|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723440000|2024-09-19 05:24:00|675.27|673.87|675.27|673.87|675.52|674.12|675.27|673.87|0
1726723450000|2024-09-19 05:24:10|675.02|673.62|675.02|673.62|675.02|673.62|675.02|673.62|0
1726723460000|2024-09-19 05:24:20|674.89|673.49|675.02|673.62|675.02|673.62|674.89|673.49|0
1726723480000|2024-09-19 05:24:40|675.27|673.87|675.02|673.62|675.27|673.87|675.02|673.62|0
1726723490000|2024-09-19 05:24:50|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726723500000|2024-09-19 05:25:00|675.02|673.62|674.27|672.87|675.02|673.62|674.27|672.87|0
1726723510000|2024-09-19 05:25:10|674.77|673.37|675.14|673.74|675.14|673.74|674.77|673.37|0
1726723520000|2024-09-19 05:25:20|675.27|673.87|675.02|673.62|675.27|673.87|674.89|673.49|0
1726723530000|2024-09-19 05:25:30|674.89|673.49|675.02|673.62|675.02|673.62|674.89|673.49|0
1726723540000|2024-09-19 05:25:40|675.27|673.87|675.14|673.74|675.27|673.87|675.14|673.74|0
1726723550000|2024-09-19 05:25:50|675.02|673.62|674.77|673.37|675.02|673.62|674.64|673.24|0
1726723560000|2024-09-19 05:26:00|674.27|672.87|674.14|672.74|674.27|672.87|674.14|672.74|0
1726723570000|2024-09-19 05:26:10|674.02|672.62|673.77|672.37|674.02|672.62|673.77|672.37|0
1726723580000|2024-09-19 05:26:20|674.02|672.62|674.27|672.87|674.27|672.87|674.02|672.62|0
1726723600000|2024-09-19 05:26:40|674.14|672.74|674.52|673.12|674.52|673.12|674.14|672.74|0
1726723610000|2024-09-19 05:26:50|674.27|672.87|674.52|673.12|674.52|673.12|674.27|672.87|0
1726723630000|2024-09-19 05:27:10|674.27|672.87|674.27|672.87|674.27|672.87|674.02|672.62|0
1726723640000|2024-09-19 05:27:20|674.52|673.12|674.52|673.12|674.52|673.12|674.52|673.12|0
1726723650000|2024-09-19 05:27:30|674.39|672.99|674.39|672.99|674.52|673.12|674.39|672.99|0
1726723660000|2024-09-19 05:27:40|674.52|673.12|674.52|673.12|674.52|673.12|674.52|673.12|0
1726723670000|2024-09-19 05:27:50|674.64|673.24|674.52|673.12|674.64|673.24|674.39|672.99|0
1726723680000|2024-09-19 05:28:00|674.39|672.99|674.39|672.99|674.39|672.99|674.39|672.99|0
1726723690000|2024-09-19 05:28:10|674.52|673.12|674.77|673.37|674.77|673.37|674.52|673.12|0
1726723700000|2024-09-19 05:28:20|675.02|673.62|675.02|673.62|675.02|673.62|675.02|673.62|0
1726723740000|2024-09-19 05:29:00|675.27|673.87|675.39|673.99|675.39|673.99|675.27|673.87|0
1726723750000|2024-09-19 05:29:10|675.52|674.12|675.27|673.87|675.52|674.12|675.27|673.87|0
1726723780000|2024-09-19 05:29:40|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723790000|2024-09-19 05:29:50|675.39|673.99|675.52|674.12|675.52|674.12|675.39|673.99|0
1726723800000|2024-09-19 05:30:00|675.39|673.99|675.52|674.12|675.52|674.12|675.27|673.87|0
1726723810000|2024-09-19 05:30:10|675.39|673.99|675.27|673.87|675.39|673.99|675.27|673.87|0
1726723820000|2024-09-19 05:30:20|675.39|673.99|675.27|673.87|675.52|674.12|675.27|673.87|0
1726723830000|2024-09-19 05:30:30|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723840000|2024-09-19 05:30:40|675.27|673.87|675.27|673.87|675.39|673.99|675.27|673.87|0
1726723860000|2024-09-19 05:31:00|675.02|673.62|675.02|673.62|675.02|673.62|674.77|673.37|0
1726723870000|2024-09-19 05:31:10|674.89|673.49|674.77|673.37|674.89|673.49|674.77|673.37|0
1726723890000|2024-09-19 05:31:30|675.02|673.62|675.27|673.87|675.27|673.87|675.02|673.62|0
1726723900000|2024-09-19 05:31:40|675.52|674.12|675.77|674.37|675.77|674.37|675.52|674.12|0
1726723910000|2024-09-19 05:31:50|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726723920000|2024-09-19 05:32:00|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726723940000|2024-09-19 05:32:20|675.64|674.24|675.64|674.24|675.64|674.24|675.64|674.24|0
1726723950000|2024-09-19 05:32:30|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726723960000|2024-09-19 05:32:40|676.02|674.62|676.02|674.62|676.02|674.62|676.02|674.62|0
1726723970000|2024-09-19 05:32:50|675.77|674.37|675.52|674.12|675.77|674.37|675.52|674.12|0
1726723980000|2024-09-19 05:33:00|675.27|673.87|675.52|674.12|675.52|674.12|675.27|673.87|0
1726723990000|2024-09-19 05:33:10|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726724000000|2024-09-19 05:33:20|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726724010000|2024-09-19 05:33:30|675.64|674.24|675.27|673.87|675.64|674.24|675.27|673.87|0
1726724030000|2024-09-19 05:33:50|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726724040000|2024-09-19 05:34:00|675.77|674.37|675.77|674.37|675.77|674.37|675.52|674.12|0
1726724050000|2024-09-19 05:34:10|676.27|674.87|676.02|674.62|676.27|674.87|676.02|674.62|0
1726724060000|2024-09-19 05:34:20|675.77|674.37|676.02|674.62|676.02|674.62|675.77|674.37|0
1726724070000|2024-09-19 05:34:30|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726724090000|2024-09-19 05:34:50|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726724100000|2024-09-19 05:35:00|675.39|673.99|675.39|673.99|675.39|673.99|675.39|673.99|0
1726724110000|2024-09-19 05:35:10|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726724120000|2024-09-19 05:35:20|675.27|673.87|675.27|673.87|675.27|673.87|675.27|673.87|0
1726724130000|2024-09-19 05:35:30|675.52|674.12|675.52|674.12|675.52|674.12|675.52|674.12|0
1726724140000|2024-09-19 05:35:40|675.77|674.37|675.77|674.37|675.77|674.37|675.77|674.37|0
1726724150000|2024-09-19 05:35:50|675.89|674.49|676.02|674.62|676.02|674.62|675.89|674.49|0
1726724160000|2024-09-19 05:36:00|676.03|674.63|676.03|674.63|676.03|674.63|676.03|674.63|0
1726724170000|2024-09-19 05:36:10|675.53|674.13|675.53|674.13|675.53|674.13|675.53|674.13|0
1726724210000|2024-09-19 05:36:50|675.78|674.38|675.78|674.38|675.78|674.38|675.53|674.13|0
1726724220000|2024-09-19 05:37:00|675.65|674.25|675.28|673.88|675.65|674.25|675.03|673.63|0
1726724230000|2024-09-19 05:37:10|675.53|674.13|675.78|674.38|675.78|674.38|675.53|674.13|0
1726724240000|2024-09-19 05:37:20|675.9|674.5|676.03|674.63|676.03|674.63|675.78|674.38|0
1726724250000|2024-09-19 05:37:30|675.9|674.5|676.03|674.63|676.03|674.63|675.9|674.5|0
1726724270000|2024-09-19 05:37:50|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724280000|2024-09-19 05:38:00|675.65|674.25|675.28|673.88|675.65|674.25|675.28|673.88|0
1726724300000|2024-09-19 05:38:20|675.53|674.13|675.53|674.13|675.53|674.13|675.53|674.13|0
1726724320000|2024-09-19 05:38:40|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724330000|2024-09-19 05:38:50|675.65|674.25|675.53|674.13|675.65|674.25|675.53|674.13|0
1726724340000|2024-09-19 05:39:00|675.78|674.38|675.53|674.13|675.78|674.38|675.53|674.13|0
1726724350000|2024-09-19 05:39:10|675.28|673.88|675.28|673.88|675.28|673.88|675.28|673.88|0
1726724370000|2024-09-19 05:39:30|674.78|673.38|674.78|673.38|674.78|673.38|674.78|673.38|0
1726724380000|2024-09-19 05:39:40|675.03|673.63|675.03|673.63|675.03|673.63|675.03|673.63|0
1726724390000|2024-09-19 05:39:50|674.9|673.5|674.78|673.38|675.03|673.63|674.78|673.38|0
1726724400000|2024-09-19 05:40:00|675.15|673.75|675.03|673.63|675.28|673.88|675.03|673.63|0
1726724410000|2024-09-19 05:40:10|674.78|673.38|674.78|673.38|674.78|673.38|674.53|673.13|0
1726724440000|2024-09-19 05:40:40|675.03|673.63|675.28|673.88|675.53|674.13|675.03|673.63|0
1726724450000|2024-09-19 05:40:50|675.4|674|675.53|674.13|675.53|674.13|675.4|674|0
1726724460000|2024-09-19 05:41:00|675.28|673.88|675.28|673.88|675.28|673.88|675.28|673.88|0
1726724490000|2024-09-19 05:41:30|675.4|674|675.78|674.38|675.78|674.38|675.4|674|0
1726724500000|2024-09-19 05:41:40|676.03|674.63|676.28|674.88|676.28|674.88|676.03|674.63|0
1726724510000|2024-09-19 05:41:50|676.53|675.13|676.28|674.88|676.53|675.13|676.28|674.88|0
1726724530000|2024-09-19 05:42:10|676.53|675.13|676.28|674.88|676.53|675.13|676.28|674.88|0
1726724540000|2024-09-19 05:42:20|676.03|674.63|676.15|674.75|676.15|674.75|676.03|674.63|0
1726724550000|2024-09-19 05:42:30|676.28|674.88|675.9|674.5|676.28|674.88|675.9|674.5|0
1726724560000|2024-09-19 05:42:40|676.03|674.63|675.78|674.38|676.03|674.63|675.78|674.38|0
1726724570000|2024-09-19 05:42:50|676.03|674.63|675.9|674.5|676.03|674.63|675.9|674.5|0
1726724580000|2024-09-19 05:43:00|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724600000|2024-09-19 05:43:20|676.28|674.88|676.28|674.88|676.28|674.88|676.28|674.88|0
1726724610000|2024-09-19 05:43:30|676.03|674.63|675.65|674.25|676.03|674.63|675.65|674.25|0
1726724620000|2024-09-19 05:43:40|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724630000|2024-09-19 05:43:50|675.9|674.5|675.78|674.38|675.9|674.5|675.78|674.38|0
1726724640000|2024-09-19 05:44:00|675.65|674.25|675.53|674.13|675.65|674.25|675.53|674.13|0
1726724660000|2024-09-19 05:44:20|675.78|674.38|675.53|674.13|675.78|674.38|675.53|674.13|0
1726724670000|2024-09-19 05:44:30|675.65|674.25|675.78|674.38|675.78|674.38|675.53|674.13|0
1726724680000|2024-09-19 05:44:40|675.53|674.13|676.28|674.88|676.28|674.88|675.53|674.13|0
1726724700000|2024-09-19 05:45:00|676.53|675.13|676.53|675.13|676.53|675.13|676.53|675.13|0
1726724710000|2024-09-19 05:45:10|676.28|674.88|676.28|674.88|676.28|674.88|676.28|674.88|0
1726724730000|2024-09-19 05:45:30|676.15|674.75|676.03|674.63|676.15|674.75|676.03|674.63|0
1726724740000|2024-09-19 05:45:40|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724750000|2024-09-19 05:45:50|675.53|674.13|675.53|674.13|675.53|674.13|675.53|674.13|0
1726724760000|2024-09-19 05:46:00|675.78|674.38|675.53|674.13|675.78|674.38|675.53|674.13|0
1726724770000|2024-09-19 05:46:10|674.78|673.38|674.53|673.13|674.78|673.38|674.53|673.13|0
1726724780000|2024-09-19 05:46:20|674.28|672.88|674.28|672.88|674.28|672.88|674.28|672.88|0
1726724790000|2024-09-19 05:46:30|674.53|673.13|674.78|673.38|674.78|673.38|674.53|673.13|0
1726724800000|2024-09-19 05:46:40|674.53|673.13|674.03|672.63|674.53|673.13|674.03|672.63|0
1726724810000|2024-09-19 05:46:50|673.9|672.5|673.78|672.38|674.03|672.63|673.78|672.38|0
1726724820000|2024-09-19 05:47:00|673.53|672.13|673.28|671.88|673.53|672.13|673.28|671.88|0
1726724830000|2024-09-19 05:47:10|673.15|671.75|673.03|671.63|673.15|671.75|672.78|671.38|0
1726724840000|2024-09-19 05:47:20|673.28|671.88|673.03|671.63|673.28|671.88|673.03|671.63|0
1726724850000|2024-09-19 05:47:30|672.9|671.5|673.28|671.88|673.28|671.88|672.9|671.5|0
1726724860000|2024-09-19 05:47:40|673.53|672.13|673.53|672.13|673.53|672.13|673.53|672.13|0
1726724870000|2024-09-19 05:47:50|673.65|672.25|673.78|672.38|673.78|672.38|673.53|672.13|0
1726724880000|2024-09-19 05:48:00|674.03|672.63|674.28|672.88|674.28|672.88|674.03|672.63|0
1726724890000|2024-09-19 05:48:10|674.15|672.75|674.78|673.38|674.78|673.38|674.15|672.75|0
1726724900000|2024-09-19 05:48:20|674.28|672.88|674.4|673|674.53|673.13|674.03|672.63|0
1726724910000|2024-09-19 05:48:30|674.78|673.38|675.03|673.63|675.03|673.63|674.78|673.38|0
1726724920000|2024-09-19 05:48:40|675.28|673.88|675.53|674.13|675.53|674.13|675.15|673.75|0
1726724930000|2024-09-19 05:48:50|675.78|674.38|675.9|674.5|676.03|674.63|675.78|674.38|0
1726724940000|2024-09-19 05:49:00|675.78|674.38|675.78|674.38|675.78|674.38|675.78|674.38|0
1726724950000|2024-09-19 05:49:10|676.03|674.63|676.28|674.88|676.28|674.88|676.03|674.63|0
1726724970000|2024-09-19 05:49:30|676.03|674.63|676.28|674.88|676.28|674.88|676.03|674.63|0
1726724980000|2024-09-19 05:49:40|676.53|675.13|676.28|674.88|676.53|675.13|676.28|674.88|0
1726724990000|2024-09-19 05:49:50|676.53|675.13|676.28|674.88|676.53|675.13|676.28|674.88|0
1726725000000|2024-09-19 05:50:00|676.15|674.75|676.28|674.88|676.28|674.88|676.15|674.75|0
1726725030000|2024-09-19 05:50:30|676.53|675.13|676.78|675.38|676.78|675.38|676.53|675.13|0
1726725040000|2024-09-19 05:50:40|676.65|675.25|676.53|675.13|676.65|675.25|676.53|675.13|0
1726725050000|2024-09-19 05:50:50|676.28|674.88|676.28|674.88|676.28|674.88|676.28|674.88|0
1726725060000|2024-09-19 05:51:00|676.53|675.13|676.53|675.13|676.53|675.13|676.28|674.88|0
1726725070000|2024-09-19 05:51:10|676.03|674.63|676.15|674.75|676.15|674.75|676.03|674.63|0
1726725080000|2024-09-19 05:51:20|676.03|674.63|676.28|674.88|676.28|674.88|676.03|674.63|0
1726725090000|2024-09-19 05:51:30|676.03|674.63|676.78|675.38|676.78|675.38|676.03|674.63|0
1726725100000|2024-09-19 05:51:40|676.53|675.13|676.78|675.38|676.78|675.38|676.53|675.13|0
1726725110000|2024-09-19 05:51:50|677.03|675.63|677.53|676.13|677.53|676.13|677.03|675.63|0
1726725120000|2024-09-19 05:52:00|679.28|677.88|677.78|676.38|679.28|677.88|677.78|676.38|0
1726725130000|2024-09-19 05:52:10|677.53|676.13|677.53|676.13|677.53|676.13|677.53|676.13|0
1726725140000|2024-09-19 05:52:20|677.28|675.88|677.28|675.88|677.53|676.13|677.28|675.88|0
1726725150000|2024-09-19 05:52:30|677.53|676.13|677.15|675.75|677.53|676.13|677.15|675.75|0
1726725160000|2024-09-19 05:52:40|677.03|675.63|676.78|675.38|677.03|675.63|676.53|675.13|0
1726725180000|2024-09-19 05:53:00|677.03|675.63|676.78|675.38|677.03|675.63|676.53|675.13|0
1726725190000|2024-09-19 05:53:10|677.03|675.63|677.28|675.88|677.28|675.88|677.03|675.63|0
1726725200000|2024-09-19 05:53:20|677.03|675.63|677.4|676|677.4|676|677.03|675.63|0
1726725210000|2024-09-19 05:53:30|677.53|676.13|677.4|676|677.53|676.13|677.4|676|0
1726725220000|2024-09-19 05:53:40|677.53|676.13|678.03|676.63|678.03|676.63|677.53|676.13|0
1726725230000|2024-09-19 05:53:50|677.78|676.38|678.03|676.63|678.03|676.63|677.78|676.38|0
1726725240000|2024-09-19 05:54:00|677.53|676.13|677.78|676.38|677.78|676.38|677.53|676.13|0
1726725250000|2024-09-19 05:54:10|677.53|676.13|677.53|676.13|677.78|676.38|677.53|676.13|0
1726725260000|2024-09-19 05:54:20|677.78|676.38|677.78|676.38|677.78|676.38|677.78|676.38|0
1726725270000|2024-09-19 05:54:30|677.53|676.13|677.53|676.13|677.53|676.13|677.53|676.13|0
1726725280000|2024-09-19 05:54:40|677.65|676.25|677.28|675.88|677.65|676.25|677.28|675.88|0
1726725300000|2024-09-19 05:55:00|677.4|676|677.53|676.13|677.53|676.13|677.28|675.88|0
1726725310000|2024-09-19 05:55:10|677.28|675.88|677.03|675.63|677.28|675.88|677.03|675.63|0
1726725320000|2024-09-19 05:55:20|676.78|675.38|676.78|675.38|676.9|675.5|676.78|675.38|0
1726725330000|2024-09-19 05:55:30|676.53|675.13|676.53|675.13|676.78|675.38|676.53|675.13|0
1726725340000|2024-09-19 05:55:40|676.78|675.38|676.78|675.38|676.78|675.38|676.65|675.25|0
1726725350000|2024-09-19 05:55:50|677.03|675.63|677.03|675.63|677.03|675.63|676.78|675.38|0
1726725360000|2024-09-19 05:56:00|677.15|675.75|677.15|675.75|677.15|675.75|677.03|675.63|0
1726725370000|2024-09-19 05:56:10|677.03|675.63|677.03|675.63|677.03|675.63|676.9|675.5|0
1726725380000|2024-09-19 05:56:20|676.9|675.5|677.53|676.13|677.53|676.13|676.9|675.5|0
1726725390000|2024-09-19 05:56:30|677.78|676.38|678.03|676.63|678.03|676.63|677.53|676.13|0
1726725400000|2024-09-19 05:56:40|678.28|676.88|678.53|677.13|678.53|677.13|678.28|676.88|0
1726725410000|2024-09-19 05:56:50|678.78|677.38|678.53|677.13|678.78|677.38|678.53|677.13|0
1726725420000|2024-09-19 05:57:00|678.28|676.88|678.28|676.88|678.28|676.88|678.28|676.88|0
1726725430000|2024-09-19 05:57:10|678.53|677.13|678.53|677.13|678.53|677.13|678.28|676.88|0
1726725440000|2024-09-19 05:57:20|678.4|677|678.78|677.38|678.78|677.38|678.4|677|0
1726725450000|2024-09-19 05:57:30|678.9|677.5|678.78|677.38|678.9|677.5|678.78|677.38|0
1726725460000|2024-09-19 05:57:40|678.9|677.5|678.9|677.5|678.9|677.5|678.78|677.38|0
1726725470000|2024-09-19 05:57:50|679.03|677.63|679.03|677.63|679.03|677.63|679.03|677.63|0
1726725480000|2024-09-19 05:58:00|679.28|677.88|679.03|677.63|679.28|677.88|679.03|677.63|0
1726725490000|2024-09-19 05:58:10|679.28|677.88|679.03|677.63|679.28|677.88|679.03|677.63|0
1726725500000|2024-09-19 05:58:20|679.28|677.88|679.53|678.13|679.53|678.13|679.28|677.88|0
1726725510000|2024-09-19 05:58:30|680.03|678.63|680.03|678.63|680.03|678.63|680.03|678.63|0
1726725520000|2024-09-19 05:58:40|680.28|678.88|680.28|678.88|680.28|678.88|680.28|678.88|0
1726725530000|2024-09-19 05:58:50|680.03|678.63|680.03|678.63|680.15|678.75|680.03|678.63|0
1726725540000|2024-09-19 05:59:00|679.9|678.5|679.9|678.5|680.03|678.63|679.78|678.38|0
1726725550000|2024-09-19 05:59:10|679.78|678.38|679.53|678.13|679.78|678.38|679.53|678.13|0
1726725560000|2024-09-19 05:59:20|679.78|678.38|679.53|678.13|679.78|678.38|679.53|678.13|0
1726725570000|2024-09-19 05:59:30|679.28|677.88|679.03|677.63|679.28|677.88|679.03|677.63|0
1726725580000|2024-09-19 05:59:40|678.78|677.38|679.03|677.63|679.03|677.63|678.78|677.38|0
1726725590000|2024-09-19 05:59:50|679.15|677.75|679.03|677.63|679.15|677.75|679.03|677.63|0
1726725600000|2024-09-19 06:00:00|678.78|677.38|678.53|677.13|678.78|677.38|678.53|677.13|0
1726725610000|2024-09-19 06:00:10|678.78|677.38|678.78|677.38|678.78|677.38|678.65|677.25|0
1726725620000|2024-09-19 06:00:20|678.53|677.13|679.03|677.63|679.03|677.63|678.53|677.13|0
1726725630000|2024-09-19 06:00:30|678.78|677.38|679.03|677.63|679.03|677.63|678.78|677.38|0
1726725640000|2024-09-19 06:00:40|678.53|677.13|678.53|677.13|678.53|677.13|678.28|676.88|0
1726725650000|2024-09-19 06:00:50|678.65|677.25|678.78|677.38|678.78|677.38|678.53|677.13|0
1726725660000|2024-09-19 06:01:00|678.53|677.13|678.53|677.13|678.53|677.13|678.53|677.13|0
1726725670000|2024-09-19 06:01:10|678.28|676.88|678.03|676.63|678.28|676.88|677.78|676.38|0
1726725680000|2024-09-19 06:01:20|678.28|676.88|678.28|676.88|678.28|676.88|678.15|676.75|0
1726725690000|2024-09-19 06:01:30|678.4|677|678.65|677.25|678.78|677.38|678.4|677|0
1726725700000|2024-09-19 06:01:40|679.28|677.88|679.28|677.88|679.53|678.13|679.03|677.63|0
1726725710000|2024-09-19 06:01:50|679.53|678.13|678.78|677.38|679.53|678.13|678.78|677.38|0
1726725720000|2024-09-19 06:02:00|678.65|677.25|678.53|677.13|678.65|677.25|678.53|677.13|0
1726725730000|2024-09-19 06:02:10|678.78|677.38|678.78|677.38|678.78|677.38|678.78|677.38|0
1726725740000|2024-09-19 06:02:20|678.53|677.13|678.78|677.38|678.78|677.38|678.53|677.13|0
1726725750000|2024-09-19 06:02:30|678.28|676.88|678.28|676.88|678.4|677|678.28|676.88|0
1726725760000|2024-09-19 06:02:40|678.4|677|678.28|676.88|678.53|677.13|678.28|676.88|0
1726725770000|2024-09-19 06:02:50|678.65|677.25|678.78|677.38|678.78|677.38|678.65|677.25|0
1726725780000|2024-09-19 06:03:00|678.53|677.13|678.53|677.13|678.53|677.13|678.53|677.13|0
1726725790000|2024-09-19 06:03:10|678.28|676.88|678.28|676.88|678.53|677.13|678.28|676.88|0
1726725800000|2024-09-19 06:03:20|678.03|676.63|678.53|677.13|678.53|677.13|678.03|676.63|0
1726725810000|2024-09-19 06:03:30|678.28|676.88|678.28|676.88|678.28|676.88|678.28|676.88|0
1726725820000|2024-09-19 06:03:40|678.53|677.13|678.28|676.88|678.53|677.13|678.28|676.88|0
1726725830000|2024-09-19 06:03:50|678.53|677.13|678.53|677.13|678.53|677.13|678.53|677.13|0
1726725840000|2024-09-19 06:04:00|678.78|677.38|678.28|676.88|678.78|677.38|678.28|676.88|0
1726725850000|2024-09-19 06:04:10|678.53|677.13|678.53|677.13|678.53|677.13|678.53|677.13|0
1726725860000|2024-09-19 06:04:20|678.03|676.63|678.03|676.63|678.15|676.75|678.03|676.63|0
1726725870000|2024-09-19 06:04:30|677.78|676.38|677.78|676.38|677.78|676.38|677.53|676.13|0
1726725880000|2024-09-19 06:04:40|678.03|676.63|678.03|676.63|678.03|676.63|678.03|676.63|0
1726725890000|2024-09-19 06:04:50|677.9|676.5|677.78|676.38|678.03|676.63|677.78|676.38|0
1726725900000|2024-09-19 06:05:00|677.53|676.13|677.28|675.88|677.53|676.13|677.28|675.88|0
1726725910000|2024-09-19 06:05:10|677.78|676.38|678.03|676.63|678.03|676.63|677.53|676.13|0
1726725920000|2024-09-19 06:05:20|678.28|676.88|678.28|676.88|678.28|676.88|678.03|676.63|0
1726725940000|2024-09-19 06:05:40|678.03|676.63|678.03|676.63|678.03|676.63|678.03|676.63|0
1726725950000|2024-09-19 06:05:50|677.9|676.5|677.53|676.13|677.9|676.5|677.53|676.13|0
1726725960000|2024-09-19 06:06:00|677.4|676|677.28|675.88|677.4|676|677.28|675.88|0
1726725970000|2024-09-19 06:06:10|677.53|676.13|677.28|675.88|677.78|676.38|677.28|675.88|0
1726725980000|2024-09-19 06:06:20|677.53|676.13|677.28|675.88|677.53|676.13|677.28|675.88|0
1726725990000|2024-09-19 06:06:30|677.53|676.13|677.28|675.88|677.65|676.25|677.28|675.88|0
1726726000000|2024-09-19 06:06:40|676.78|675.38|676.78|675.38|676.78|675.38|676.53|675.13|0
1726726010000|2024-09-19 06:06:50|677.03|675.63|677.03|675.63|677.03|675.63|677.03|675.63|0
1726726020000|2024-09-19 06:07:00|677.28|675.88|677.03|675.63|677.28|675.88|677.03|675.63|0
1726726030000|2024-09-19 06:07:10|676.78|675.38|677.03|675.63|677.03|675.63|676.78|675.38|0
1726726040000|2024-09-19 06:07:20|677.28|675.88|677.28|675.88|677.28|675.88|677.28|675.88|0
1726726050000|2024-09-19 06:07:30|677.78|676.38|677.78|676.38|677.78|676.38|677.78|676.38|0
1726726060000|2024-09-19 06:07:40|678.03|676.63|678.03|676.63|678.03|676.63|677.9|676.5|0
1726726070000|2024-09-19 06:07:50|678.28|676.88|678.15|676.75|678.28|676.88|678.15|676.75|0
1726726080000|2024-09-19 06:08:00|678.03|676.63|678.28|676.88|678.28|676.88|678.03|676.63|0
1726726090000|2024-09-19 06:08:10|677.9|676.5|678.03|676.63|678.03|676.63|677.9|676.5|0
1726726100000|2024-09-19 06:08:20|677.78|676.38|678.03|676.63|678.03|676.63|677.78|676.38|0
1726726120000|2024-09-19 06:08:40|678.28|676.88|678.28|676.88|678.28|676.88|678.28|676.88|0
1726726130000|2024-09-19 06:08:50|678.03|676.63|677.15|675.75|678.03|676.63|677.15|675.75|0
1726726140000|2024-09-19 06:09:00|677.28|675.88|677.28|675.88|677.28|675.88|677.15|675.75|0
1726726150000|2024-09-19 06:09:10|677.03|675.63|677.28|675.88|677.28|675.88|677.03|675.63|0
1726726160000|2024-09-19 06:09:20|677.4|676|677.53|676.13|677.53|676.13|677.4|676|0
1726726170000|2024-09-19 06:09:30|677.78|676.38|677.53|676.13|677.78|676.38|677.53|676.13|0
1726726180000|2024-09-19 06:09:40|677.78|676.38|677.78|676.38|678.03|676.63|677.78|676.38|0
1726726190000|2024-09-19 06:09:50|677.53|676.13|678.03|676.63|678.03|676.63|677.53|676.13|0
1726726200000|2024-09-19 06:10:00|678.15|676.75|677.78|676.38|678.15|676.75|677.78|676.38|0
1726726210000|2024-09-19 06:10:10|678.03|676.63|678.28|676.88|678.28|676.88|678.03|676.63|0
1726726220000|2024-09-19 06:10:20|678.4|677|678.03|676.63|678.4|677|678.03|676.63|0
1726726230000|2024-09-19 06:10:30|678.15|676.75|678.28|676.88|678.28|676.88|678.15|676.75|0
1726726240000|2024-09-19 06:10:40|678.53|677.13|678.53|677.13|678.53|677.13|678.28|676.88|0
1726726250000|2024-09-19 06:10:50|678.28|676.88|678.28|676.88|678.28|676.88|678.28|676.88|0
1726726260000|2024-09-19 06:11:00|678.53|677.13|677.78|676.38|678.53|677.13|677.78|676.38|0
1726726270000|2024-09-19 06:11:10|677.65|676.25|677.65|676.25|677.65|676.25|677.65|676.25|0
1726726280000|2024-09-19 06:11:20|677.78|676.38|678.03|676.63|678.03|676.63|677.53|676.13|0
1726726300000|2024-09-19 06:11:40|678.15|676.75|678.03|676.63|678.28|676.88|678.03|676.63|0
1726726310000|2024-09-19 06:11:50|677.78|676.38|678.03|676.63|678.03|676.63|677.78|676.38|0
1726726330000|2024-09-19 06:12:10|677.9|676.5|677.9|676.5|677.9|676.5|677.9|676.5|0
1726726340000|2024-09-19 06:12:20|678.03|676.63|677.78|676.38|678.03|676.63|677.78|676.38|0
1726726350000|2024-09-19 06:12:30|677.28|675.88|677.28|675.88|677.28|675.88|677.28|675.88|0
1726726360000|2024-09-19 06:12:40|677.4|676|677.78|676.38|677.78|676.38|677.4|676|0
1726726370000|2024-09-19 06:12:50|678.03|676.63|678.03|676.63|678.03|676.63|678.03|676.63|0
1726726380000|2024-09-19 06:13:00|677.78|676.38|677.53|676.13|677.78|676.38|677.53|676.13|0
1726726390000|2024-09-19 06:13:10|677.28|675.88|678.28|676.88|678.28|676.88|677.28|675.88|0
1726726400000|2024-09-19 06:13:20|678.15|676.75|677.9|676.5|678.15|676.75|677.78|676.38|0
1726726410000|2024-09-19 06:13:30|677.78|676.38|677.78|676.38|677.78|676.38|677.53|676.13|0
1726726420000|2024-09-19 06:13:40|677.9|676.5|677.78|676.38|677.9|676.5|677.78|676.38|0
1726726440000|2024-09-19 06:14:00|677.9|676.5|677.78|676.38|677.9|676.5|677.78|676.38|0
1726726450000|2024-09-19 06:14:10|677.53|676.13|677.53|676.13|677.53|676.13|677.53|676.13|0
1726726460000|2024-09-19 06:14:20|677.78|676.38|677.4|676|677.78|676.38|677.4|676|0
1726726470000|2024-09-19 06:14:30|677.53|676.13|677.4|676|677.53|676.13|677.4|676|0
1726726480000|2024-09-19 06:14:40|677.53|676.13|677.53|676.13|677.53|676.13|677.4|676|0
1726726490000|2024-09-19 06:14:50|677.78|676.38|677.78|676.38|677.78|676.38|677.78|676.38|0
1726726500000|2024-09-19 06:15:00|677.65|676.25|677.28|675.88|677.78|676.38|677.28|675.88|0
1726726520000|2024-09-19 06:15:20|677.53|676.13|677.03|675.63|677.53|676.13|677.03|675.63|0
1726726530000|2024-09-19 06:15:30|676.78|675.38|676.78|675.38|676.78|675.38|676.78|675.38|0
1726726540000|2024-09-19 06:15:40|676.9|675.5|676.78|675.38|676.9|675.5|676.78|675.38|0
1726726560000|2024-09-19 06:16:00|677.03|675.63|676.78|675.38|677.03|675.63|676.78|675.38|0
1726726570000|2024-09-19 06:16:10|676.53|675.13|676.53|675.13|676.53|675.13|676.53|675.13|0
1726726580000|2024-09-19 06:16:20|676.28|674.88|676.78|675.38|676.78|675.38|676.28|674.88|0
1726726600000|2024-09-19 06:16:40|676.53|675.13|676.53|675.13|676.53|675.13|676.53|675.13|0
1726726620000|2024-09-19 06:17:00|676.28|674.88|675.78|674.38|676.28|674.88|675.78|674.38|0
1726726630000|2024-09-19 06:17:10|675.53|674.13|675.53|674.13|675.53|674.13|675.53|674.13|0
1726726640000|2024-09-19 06:17:20|675.28|673.88|675.28|673.88|675.28|673.88|675.03|673.63|0
1726726650000|2024-09-19 06:17:30|675.53|674.13|675.65|674.25|675.65|674.25|675.53|674.13|0
1726726660000|2024-09-19 06:17:40|675.78|674.38|675.78|674.38|675.78|674.38|675.53|674.13|0
1726726670000|2024-09-19 06:17:50|675.53|674.13|675.78|674.38|675.78|674.38|675.53|674.13|0
1726726680000|2024-09-19 06:18:00|676.03|674.63|676.53|675.13|676.53|675.13|676.03|674.63|0
1726726690000|2024-09-19 06:18:10|676.9|675.5|676.78|675.38|676.9|675.5|676.78|675.38|0
1726726700000|2024-09-19 06:18:20|677.03|675.63|677.03|675.63|677.03|675.63|677.03|675.63|0
1726726710000|2024-09-19 06:18:30|676.78|675.38|676.53|675.13|676.78|675.38|676.53|675.13|0
1726726720000|2024-09-19 06:18:40|676.28|674.88|676.53|675.13|676.53|675.13|676.03|674.63|0
1726726730000|2024-09-19 06:18:50|675.78|674.38|676.28|674.88|676.28|674.88|675.78|674.38|0
1726726740000|2024-09-19 06:19:00|676.03|674.63|676.28|674.88|676.28|674.88|676.03|674.63|0
1726726750000|2024-09-19 06:19:10|676.4|675|676.4|675|676.4|675|676.4|675|0
1726726760000|2024-09-19 06:19:20|676.9|675.5|676.78|675.38|676.9|675.5|676.78|675.38|0
1726726770000|2024-09-19 06:19:30|676.9|675.5|676.9|675.5|676.9|675.5|676.9|675.5|0
1726726780000|2024-09-19 06:19:40|676.78|675.38|676.78|675.38|676.9|675.5|676.78|675.38|0
1726726790000|2024-09-19 06:19:50|677.03|675.63|677.03|675.63|677.03|675.63|677.03|675.63|0
1726726800000|2024-09-19 06:20:00|677.15|675.75|676.78|675.38|677.15|675.75|676.78|675.38|0
1726726810000|2024-09-19 06:20:10|676.53|675.13|676.53|675.13|676.53|675.13|676.53|675.13|0
1726726820000|2024-09-19 06:20:20|676.78|675.38|676.78|675.38|676.78|675.38|676.78|675.38|0
1726726830000|2024-09-19 06:20:30|677.03|675.63|677.15|675.75|677.15|675.75|677.03|675.63|0
1726726840000|2024-09-19 06:20:40|677.28|675.88|676.53|675.13|677.28|675.88|676.53|675.13|0
1726726850000|2024-09-19 06:20:50|676.78|675.38|676.53|675.13|676.78|675.38|676.53|675.13|0
1726726860000|2024-09-19 06:21:00|676.78|675.38|677.03|675.63|677.28|675.88|676.78|675.38|0
1726726880000|2024-09-19 06:21:20|677.28|675.88|677.03|675.63|677.28|675.88|676.9|675.5|0
1726726890000|2024-09-19 06:21:30|677.28|675.88|677.28|675.88|677.28|675.88|677.28|675.88|0
1726726900000|2024-09-19 06:21:40|677.53|676.13|677.53|676.13|677.53|676.13|677.53|676.13|0
1726726910000|2024-09-19 06:21:50|677.28|675.88|677.03|675.63|677.28|675.88|677.03|675.63|0
1726726920000|2024-09-19 06:22:00|677.28|675.88|677.78|676.38|677.78|676.38|677.28|675.88|0
1726726930000|2024-09-19 06:22:10|677.53|676.13|677.28|675.88|677.53|676.13|677.28|675.88|0
1726726940000|2024-09-19 06:22:20|677.03|675.63|677.4|676|677.4|676|677.03|675.63|0
1726726950000|2024-09-19 06:22:30|677.53|676.13|677.53|676.13|677.53|676.13|677.53|676.13|0
1726726960000|2024-09-19 06:22:40|677.78|676.38|677.9|676.5|677.9|676.5|677.78|676.38|0
1726726970000|2024-09-19 06:22:50|678.03|676.63|678.53|677.13|678.53|677.13|678.03|676.63|0
1726726980000|2024-09-19 06:23:00|678.78|677.38|678.78|677.38|678.78|677.38|678.78|677.38|0
1726726990000|2024-09-19 06:23:10|679.03|677.63|679.28|677.88|679.28|677.88|679.03|677.63|0
1726727000000|2024-09-19 06:23:20|679.03|677.63|679.28|677.88|679.28|677.88|679.03|677.63|0
1726727010000|2024-09-19 06:23:30|679.53|678.13|679.53|678.13|679.53|678.13|679.53|678.13|0
1726727020000|2024-09-19 06:23:40|679.78|678.38|679.78|678.38|679.78|678.38|679.78|678.38|0
1726727030000|2024-09-19 06:23:50|679.9|678.5|680.03|678.63|680.03|678.63|679.9|678.5|0
1726727040000|2024-09-19 06:24:00|679.78|678.38|679.78|678.38|679.78|678.38|679.78|678.38|0
1726727050000|2024-09-19 06:24:10|680.03|678.63|680.03|678.63|680.03|678.63|680.03|678.63|0
1726727060000|2024-09-19 06:24:20|680.28|678.88|680.03|678.63|680.28|678.88|680.03|678.63|0
1726727070000|2024-09-19 06:24:30|680.28|678.88|680.03|678.63|680.28|678.88|680.03|678.63|0
1726727080000|2024-09-19 06:24:40|680.53|679.13|680.53|679.13|680.53|679.13|680.53|679.13|0
1726727090000|2024-09-19 06:24:50|680.78|679.38|681.65|680.25|681.65|680.25|680.78|679.38|0
1726727100000|2024-09-19 06:25:00|682.03|680.63|684.02|682.62|684.02|682.62|682.03|680.63|0
1726727110000|2024-09-19 06:25:10|683.77|682.37|683.77|682.37|684.02|682.62|683.77|682.37|0
1726727120000|2024-09-19 06:25:20|683.52|682.12|683.27|681.87|683.52|682.12|682.77|681.37|0
1726727130000|2024-09-19 06:25:30|683.77|682.37|683.64|682.24|683.77|682.37|683.64|682.24|0
1726727140000|2024-09-19 06:25:40|683.77|682.37|684.02|682.62|684.27|682.87|683.77|682.37|0
1726727150000|2024-09-19 06:25:50|683.77|682.37|684.27|682.87|684.27|682.87|683.77|682.37|0
1726727160000|2024-09-19 06:26:00|684.52|683.12|684.27|682.87|684.52|683.12|684.27|682.87|0
1726727170000|2024-09-19 06:26:10|683.77|682.37|683.02|681.62|683.77|682.37|683.02|681.62|0
1726727180000|2024-09-19 06:26:20|682.64|681.24|682.64|681.24|682.64|681.24|682.52|681.12|0
1726727190000|2024-09-19 06:26:30|682.52|681.12|682.64|681.24|682.64|681.24|682.52|681.12|0
1726727200000|2024-09-19 06:26:40|682.52|681.12|682.03|680.63|682.52|681.12|682.03|680.63|0
1726727210000|2024-09-19 06:26:50|682.27|680.87|682.77|681.37|682.77|681.37|682.27|680.87|0
1726727220000|2024-09-19 06:27:00|683.02|681.62|682.64|681.24|683.02|681.62|682.52|681.12|0
1726727230000|2024-09-19 06:27:10|682.77|681.37|683.64|682.24|683.77|682.37|682.77|681.37|0
1726727240000|2024-09-19 06:27:20|683.52|682.12|683.14|681.74|683.52|682.12|683.14|681.74|0
1726727250000|2024-09-19 06:27:30|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726727260000|2024-09-19 06:27:40|683.02|681.62|683.14|681.74|683.14|681.74|683.02|681.62|0
1726727270000|2024-09-19 06:27:50|683.27|681.87|682.77|681.37|683.27|681.87|682.77|681.37|0
1726727280000|2024-09-19 06:28:00|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726727300000|2024-09-19 06:28:20|682.89|681.49|682.77|681.37|682.89|681.49|682.77|681.37|0
1726727310000|2024-09-19 06:28:30|682.52|681.12|682.77|681.37|682.89|681.49|682.52|681.12|0
1726727320000|2024-09-19 06:28:40|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726727340000|2024-09-19 06:29:00|682.52|681.12|682.52|681.12|682.52|681.12|682.52|681.12|0
1726727350000|2024-09-19 06:29:10|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727360000|2024-09-19 06:29:20|683.02|681.62|683.02|681.62|683.02|681.62|682.77|681.37|0
1726727370000|2024-09-19 06:29:30|683.27|681.87|683.27|681.87|683.52|682.12|683.27|681.87|0
1726727380000|2024-09-19 06:29:40|683.52|682.12|683.02|681.62|683.52|682.12|683.02|681.62|0
1726727390000|2024-09-19 06:29:50|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727400000|2024-09-19 06:30:00|683.27|681.87|682.77|681.37|683.52|682.12|682.77|681.37|0
1726727410000|2024-09-19 06:30:10|683.02|681.62|682.89|681.49|683.02|681.62|682.89|681.49|0
1726727420000|2024-09-19 06:30:20|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726727430000|2024-09-19 06:30:30|683.02|681.62|682.77|681.37|683.02|681.62|682.27|680.87|0
1726727440000|2024-09-19 06:30:40|682.89|681.49|682.89|681.49|682.89|681.49|682.89|681.49|0
1726727450000|2024-09-19 06:30:50|683.02|681.62|683.02|681.62|683.27|681.87|683.02|681.62|0
1726727460000|2024-09-19 06:31:00|682.89|681.49|682.77|681.37|682.89|681.49|682.64|681.24|0
1726727470000|2024-09-19 06:31:10|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726727480000|2024-09-19 06:31:20|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727490000|2024-09-19 06:31:30|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726727500000|2024-09-19 06:31:40|683.02|681.62|683.27|681.87|683.27|681.87|683.02|681.62|0
1726727510000|2024-09-19 06:31:50|683.02|681.62|683.02|681.62|683.02|681.62|682.77|681.37|0
1726727520000|2024-09-19 06:32:00|683.27|681.87|683.14|681.74|683.27|681.87|683.02|681.62|0
1726727530000|2024-09-19 06:32:10|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726727540000|2024-09-19 06:32:20|682.64|681.24|682.02|680.62|682.64|681.24|682.02|680.62|0
1726727550000|2024-09-19 06:32:30|682.14|680.74|682.27|680.87|682.39|680.99|682.14|680.74|0
1726727560000|2024-09-19 06:32:40|682.52|681.12|682.52|681.12|682.52|681.12|682.52|681.12|0
1726727570000|2024-09-19 06:32:50|682.64|681.24|682.52|681.12|682.64|681.24|682.52|681.12|0
1726727580000|2024-09-19 06:33:00|682.77|681.37|682.77|681.37|682.89|681.49|682.77|681.37|0
1726727590000|2024-09-19 06:33:10|683.02|681.62|682.89|681.49|683.02|681.62|682.89|681.49|0
1726727600000|2024-09-19 06:33:20|683.02|681.62|682.52|681.12|683.02|681.62|682.52|681.12|0
1726727610000|2024-09-19 06:33:30|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727620000|2024-09-19 06:33:40|682.64|681.24|682.77|681.37|682.77|681.37|682.52|681.12|0
1726727630000|2024-09-19 06:33:50|682.89|681.49|683.02|681.62|683.14|681.74|682.89|681.49|0
1726727640000|2024-09-19 06:34:00|682.89|681.49|682.89|681.49|682.89|681.49|682.89|681.49|0
1726727650000|2024-09-19 06:34:10|682.77|681.37|683.77|682.37|683.77|682.37|682.77|681.37|0
1726727660000|2024-09-19 06:34:20|683.52|682.12|683.52|682.12|683.52|682.12|683.52|682.12|0
1726727670000|2024-09-19 06:34:30|683.14|681.74|683.14|681.74|683.14|681.74|683.02|681.62|0
1726727680000|2024-09-19 06:34:40|682.89|681.49|683.27|681.87|683.27|681.87|682.89|681.49|0
1726727700000|2024-09-19 06:35:00|683.39|681.99|682.77|681.37|683.39|681.99|682.77|681.37|0
1726727710000|2024-09-19 06:35:10|682.52|681.12|682.52|681.12|682.64|681.24|682.52|681.12|0
1726727720000|2024-09-19 06:35:20|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727730000|2024-09-19 06:35:30|682.89|681.49|683.02|681.62|683.02|681.62|682.89|681.49|0
1726727740000|2024-09-19 06:35:40|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727760000|2024-09-19 06:36:00|683.02|681.62|683.27|681.87|683.27|681.87|683.02|681.62|0
1726727770000|2024-09-19 06:36:10|683.52|682.12|683.52|682.12|683.52|682.12|683.27|681.87|0
1726727780000|2024-09-19 06:36:20|683.27|681.87|683.39|681.99|683.39|681.99|683.27|681.87|0
1726727790000|2024-09-19 06:36:30|683.52|682.12|683.52|682.12|683.52|682.12|683.52|682.12|0
1726727800000|2024-09-19 06:36:40|683.27|681.87|683.39|681.99|683.52|682.12|683.27|681.87|0
1726727810000|2024-09-19 06:36:50|683.27|681.87|683.02|681.62|683.27|681.87|683.02|681.62|0
1726727820000|2024-09-19 06:37:00|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726727830000|2024-09-19 06:37:10|683.14|681.74|682.89|681.49|683.14|681.74|682.89|681.49|0
1726727840000|2024-09-19 06:37:20|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726727850000|2024-09-19 06:37:30|682.52|681.12|682.52|681.12|682.52|681.12|682.52|681.12|0
1726727860000|2024-09-19 06:37:40|682.77|681.37|682.52|681.12|682.77|681.37|682.52|681.12|0
1726727870000|2024-09-19 06:37:50|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726727880000|2024-09-19 06:38:00|683.02|681.62|683.02|681.62|683.02|681.62|682.89|681.49|0
1726727890000|2024-09-19 06:38:10|683.14|681.74|683.27|681.87|683.27|681.87|683.14|681.74|0
1726727900000|2024-09-19 06:38:20|683.52|682.12|683.52|682.12|683.52|682.12|683.52|682.12|0
1726727910000|2024-09-19 06:38:30|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726727920000|2024-09-19 06:38:40|683.02|681.62|683.02|681.62|683.27|681.87|683.02|681.62|0
1726727930000|2024-09-19 06:38:50|683.27|681.87|683.52|682.12|683.52|682.12|683.27|681.87|0
1726727950000|2024-09-19 06:39:10|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726727960000|2024-09-19 06:39:20|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726727970000|2024-09-19 06:39:30|683.27|681.87|683.27|681.87|683.39|681.99|683.27|681.87|0
1726727980000|2024-09-19 06:39:40|683.14|681.74|683.02|681.62|683.14|681.74|683.02|681.62|0
1726727990000|2024-09-19 06:39:50|683.27|681.87|683.02|681.62|683.27|681.87|683.02|681.62|0
1726728000000|2024-09-19 06:40:00|682.89|681.49|682.77|681.37|683.27|681.87|682.77|681.37|0
1726728010000|2024-09-19 06:40:10|682.89|681.49|683.02|681.62|683.02|681.62|682.77|681.37|0
1726728020000|2024-09-19 06:40:20|683.14|681.74|683.14|681.74|683.14|681.74|683.14|681.74|0
1726728030000|2024-09-19 06:40:30|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726728040000|2024-09-19 06:40:40|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726728050000|2024-09-19 06:40:50|683.14|681.74|683.27|681.87|683.27|681.87|683.14|681.74|0
1726728060000|2024-09-19 06:41:00|683.52|682.12|683.27|681.87|683.52|682.12|683.02|681.62|0
1726728070000|2024-09-19 06:41:10|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726728080000|2024-09-19 06:41:20|683.27|681.87|683.27|681.87|683.27|681.87|683.27|681.87|0
1726728100000|2024-09-19 06:41:40|683.52|682.12|683.27|681.87|683.52|682.12|683.27|681.87|0
1726728120000|2024-09-19 06:42:00|683.52|682.12|683.52|682.12|683.52|682.12|683.27|681.87|0
1726728130000|2024-09-19 06:42:10|683.27|681.87|683.27|681.87|683.27|681.87|683.02|681.62|0
1726728140000|2024-09-19 06:42:20|683.52|682.12|683.27|681.87|683.52|682.12|683.27|681.87|0
1726728150000|2024-09-19 06:42:30|683.52|682.12|683.52|682.12|683.52|682.12|683.52|682.12|0
1726728170000|2024-09-19 06:42:50|683.27|681.87|683.39|681.99|683.39|681.99|683.27|681.87|0
1726728180000|2024-09-19 06:43:00|683.27|681.87|683.52|682.12|683.52|682.12|683.27|681.87|0
1726728190000|2024-09-19 06:43:10|684.02|682.62|683.89|682.49|684.02|682.62|683.89|682.49|0
1726728200000|2024-09-19 06:43:20|683.77|682.37|683.89|682.49|683.89|682.49|683.77|682.37|0
1726728210000|2024-09-19 06:43:30|683.77|682.37|683.52|682.12|683.77|682.37|683.52|682.12|0
1726728220000|2024-09-19 06:43:40|683.27|681.87|683.14|681.74|683.27|681.87|683.14|681.74|0
1726728230000|2024-09-19 06:43:50|683.27|681.87|682.77|681.37|683.27|681.87|682.77|681.37|0
1726728240000|2024-09-19 06:44:00|682.89|681.49|682.77|681.37|682.89|681.49|682.77|681.37|0
1726728250000|2024-09-19 06:44:10|682.64|681.24|682.77|681.37|682.77|681.37|682.64|681.24|0
1726728260000|2024-09-19 06:44:20|682.52|681.12|682.52|681.12|682.52|681.12|682.52|681.12|0
1726728290000|2024-09-19 06:44:50|682.77|681.37|682.52|681.12|682.77|681.37|682.52|681.12|0
1726728300000|2024-09-19 06:45:00|682.64|681.24|682.52|681.12|682.64|681.24|682.02|680.62|0
1726728310000|2024-09-19 06:45:10|683.02|681.62|683.27|681.87|683.27|681.87|683.02|681.62|0
1726728320000|2024-09-19 06:45:20|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726728340000|2024-09-19 06:45:40|682.77|681.37|682.77|681.37|682.77|681.37|682.77|681.37|0
1726728350000|2024-09-19 06:45:50|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726728360000|2024-09-19 06:46:00|683.02|681.62|682.77|681.37|683.02|681.62|682.77|681.37|0
1726728380000|2024-09-19 06:46:20|682.64|681.24|683.02|681.62|683.02|681.62|682.64|681.24|0
1726728400000|2024-09-19 06:46:40|683.14|681.74|683.27|681.87|683.27|681.87|683.14|681.74|0
1726728410000|2024-09-19 06:46:50|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726728420000|2024-09-19 06:47:00|683.14|681.74|683.02|681.62|683.14|681.74|683.02|681.62|0
1726728430000|2024-09-19 06:47:10|683.27|681.87|683.52|682.12|683.52|682.12|683.27|681.87|0
1726728450000|2024-09-19 06:47:30|683.02|681.62|683.02|681.62|683.02|681.62|683.02|681.62|0
1726728470000|2024-09-19 06:47:50|683.14|681.74|683.27|681.87|683.39|681.99|683.14|681.74|0
1726728480000|2024-09-19 06:48:00|683.52|682.12|684.02|682.62|684.02|682.62|683.52|682.12|0
1726728510000|2024-09-19 06:48:30|683.77|682.37|683.77|682.37|683.77|682.37|683.77|682.37|0
1726728520000|2024-09-19 06:48:40|683.52|682.12|683.77|682.37|683.77|682.37|683.52|682.12|0
1726728530000|2024-09-19 06:48:50|683.52|682.12|683.27|681.87|683.52|682.12|683.27|681.87|0
1726728540000|2024-09-19 06:49:00|683.52|682.12|683.52|682.12|683.52|682.12|683.52|682.12|0
1726728550000|2024-09-19 06:49:10|683.77|682.37|684.02|682.62|684.02|682.62|683.52|682.12|0
1726728560000|2024-09-19 06:49:20|684.27|682.87|684.02|682.62|684.27|682.87|684.02|682.62|0
1726728590000|2024-09-19 06:49:50|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1726728600000|2024-09-19 06:50:00|684.02|682.62|684.02|682.62|684.02|682.62|684.02|682.62|0
1726728610000|2024-09-19 06:50:10|683.77|682.37|684.02|682.62|684.02|682.62|683.77|682.37|0
1726728620000|2024-09-19 06:50:20|683.77|682.37|683.77|682.37|683.89|682.49|683.77|682.37|0
1726728640000|2024-09-19 06:50:40|683.52|682.12|683.52|682.12|683.77|682.37|683.52|682.12|0
1726728650000|2024-09-19 06:50:50|683.77|682.37|683.77|682.37|683.77|682.37|683.77|682.37|0
1726728660000|2024-09-19 06:51:00|684.02|682.62|684.02|682.62|684.02|682.62|684.02|682.62|0
1726728680000|2024-09-19 06:51:20|684.27|682.87|684.27|682.87|684.27|682.87|684.27|682.87|0
1726728700000|2024-09-19 06:51:40|684.02|682.62|684.02|682.62|684.02|682.62|684.02|682.62|0
1726728710000|2024-09-19 06:51:50|684.27|682.87|684.28|682.88|684.28|682.88|684.27|682.87|0
1726728720000|2024-09-19 06:52:00|684.15|682.75|684.15|682.75|684.15|682.75|684.15|682.75|0
1726728730000|2024-09-19 06:52:10|684.28|682.88|684.78|683.38|684.78|683.38|684.28|682.88|0
1726728740000|2024-09-19 06:52:20|684.53|683.13|684.53|683.13|684.53|683.13|684.53|683.13|0
1726728750000|2024-09-19 06:52:30|684.78|683.38|684.53|683.13|684.78|683.38|684.53|683.13|0
1726728770000|2024-09-19 06:52:50|684.78|683.38|684.78|683.38|684.78|683.38|684.78|683.38|0
1726728780000|2024-09-19 06:53:00|684.53|683.13|684.53|683.13|684.53|683.13|684.53|683.13|0
1726728800000|2024-09-19 06:53:20|684.78|683.38|684.78|683.38|684.78|683.38|684.78|683.38|0
1726728810000|2024-09-19 06:53:30|684.65|683.25|684.78|683.38|684.78|683.38|684.65|683.25|0
1726728820000|2024-09-19 06:53:40|684.53|683.13|684.53|683.13|684.53|683.13|684.53|683.13|0
1726728830000|2024-09-19 06:53:50|684.78|683.38|684.78|683.38|684.78|683.38|684.78|683.38|0
1726728860000|2024-09-19 06:54:20|684.9|683.5|684.78|683.38|684.9|683.5|684.78|683.38|0
1726728870000|2024-09-19 06:54:30|684.65|683.25|684.53|683.13|684.65|683.25|684.53|683.13|0
1726728880000|2024-09-19 06:54:40|684.78|683.38|684.78|683.38|684.78|683.38|684.78|683.38|0
1726728900000|2024-09-19 06:55:00|685.28|683.88|685.03|683.63|685.28|683.88|685.03|683.63|0
1726728910000|2024-09-19 06:55:10|685.28|683.88|685.28|683.88|685.28|683.88|685.03|683.63|0
1726728930000|2024-09-19 06:55:30|685.4|684|685.65|684.25|685.65|684.25|685.4|684|0
1726728940000|2024-09-19 06:55:40|685.53|684.13|685.03|683.63|685.53|684.13|685.03|683.63|0
1726728950000|2024-09-19 06:55:50|685.53|684.13|685.4|684|685.53|684.13|685.28|683.88|0
1726728960000|2024-09-19 06:56:00|685.53|684.13|685.53|684.13|685.53|684.13|685.28|683.88|0
1726728980000|2024-09-19 06:56:20|685.28|683.88|685.28|683.88|685.28|683.88|685.28|683.88|0
1726728990000|2024-09-19 06:56:30|685.15|683.75|685.28|683.88|685.28|683.88|685.15|683.75|0
1726729000000|2024-09-19 06:56:40|685.29|683.89|685.16|683.76|685.29|683.89|685.04|683.64|0
1726729010000|2024-09-19 06:56:50|685.04|683.64|685.41|684.01|685.41|684.01|685.04|683.64|0
1726729020000|2024-09-19 06:57:00|685.54|684.14|685.79|684.39|685.79|684.39|685.54|684.14|0
1726729030000|2024-09-19 06:57:10|685.54|684.14|685.79|684.39|685.79|684.39|685.54|684.14|0
1726729060000|2024-09-19 06:57:40|686.04|684.64|686.04|684.64|686.04|684.64|686.04|684.64|0
1726729070000|2024-09-19 06:57:50|685.91|684.51|686.04|684.64|686.04|684.64|685.91|684.51|0
1726729080000|2024-09-19 06:58:00|685.91|684.51|686.04|684.64|686.04|684.64|685.91|684.51|0
1726729090000|2024-09-19 06:58:10|685.91|684.51|685.79|684.39|685.91|684.51|685.79|684.39|0
1726729100000|2024-09-19 06:58:20|686.04|684.64|686.16|684.76|686.16|684.76|686.04|684.64|0
1726729110000|2024-09-19 06:58:30|686.04|684.64|686.29|684.89|686.29|684.89|686.04|684.64|0
1726729140000|2024-09-19 06:59:00|686.04|684.64|686.04|684.64|686.04|684.64|686.04|684.64|0
1726729170000|2024-09-19 06:59:30|685.91|684.51|686.04|684.64|686.04|684.64|685.91|684.51|0
1726729180000|2024-09-19 06:59:40|685.79|684.39|685.79|684.39|685.79|684.39|685.79|684.39|0
1726729190000|2024-09-19 06:59:50|685.54|684.14|685.04|683.64|685.54|684.14|685.04|683.64|0
1726729200000|2024-09-19 07:00:00|685.54|684.14|685.79|684.39|686.04|684.64|685.54|684.14|0
1726729210000|2024-09-19 07:00:10|686.04|684.64|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729220000|2024-09-19 07:00:20|686.29|684.89|687.78|686.38|687.78|686.38|686.29|684.89|0
1726729230000|2024-09-19 07:00:30|687.65|686.25|687.53|686.13|687.65|686.25|687.53|686.13|0
1726729240000|2024-09-19 07:00:40|687.78|686.38|687.78|686.38|688.03|686.63|687.78|686.38|0
1726729250000|2024-09-19 07:00:50|688.03|686.63|687.53|686.13|688.03|686.63|687.53|686.13|0
1726729260000|2024-09-19 07:01:00|687.78|686.38|687.28|685.88|687.78|686.38|687.28|685.88|0
1726729270000|2024-09-19 07:01:10|686.79|685.39|686.29|684.89|686.79|685.39|686.04|684.64|0
1726729280000|2024-09-19 07:01:20|686.04|684.64|686.29|684.89|686.29|684.89|686.04|684.64|0
1726729290000|2024-09-19 07:01:30|686.04|684.64|685.54|684.14|686.04|684.64|685.54|684.14|0
1726729300000|2024-09-19 07:01:40|685.66|684.26|686.79|685.39|686.79|685.39|685.66|684.26|0
1726729310000|2024-09-19 07:01:50|686.54|685.14|686.04|684.64|686.54|685.14|686.04|684.64|0
1726729320000|2024-09-19 07:02:00|685.79|684.39|685.54|684.14|685.79|684.39|685.54|684.14|0
1726729330000|2024-09-19 07:02:10|685.29|683.89|685.29|683.89|685.29|683.89|685.04|683.64|0
1726729340000|2024-09-19 07:02:20|685.54|684.14|685.79|684.39|685.79|684.39|685.54|684.14|0
1726729350000|2024-09-19 07:02:30|686.04|684.64|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729360000|2024-09-19 07:02:40|686.16|684.76|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729370000|2024-09-19 07:02:50|685.66|684.26|685.29|683.89|685.66|684.26|685.29|683.89|0
1726729380000|2024-09-19 07:03:00|685.54|684.14|685.04|683.64|685.54|684.14|685.04|683.64|0
1726729390000|2024-09-19 07:03:10|685.54|684.14|685.54|684.14|685.79|684.39|685.54|684.14|0
1726729400000|2024-09-19 07:03:20|685.66|684.26|685.54|684.14|685.66|684.26|685.54|684.14|0
1726729420000|2024-09-19 07:03:40|685.66|684.26|685.79|684.39|685.79|684.39|685.54|684.14|0
1726729430000|2024-09-19 07:03:50|685.54|684.14|685.79|684.39|685.91|684.51|685.54|684.14|0
1726729440000|2024-09-19 07:04:00|686.29|684.89|686.66|685.26|686.79|685.39|686.29|684.89|0
1726729450000|2024-09-19 07:04:10|686.29|684.89|686.54|685.14|686.54|685.14|686.29|684.89|0
1726729470000|2024-09-19 07:04:30|686.29|684.89|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729480000|2024-09-19 07:04:40|686.29|684.89|686.54|685.14|686.54|685.14|686.16|684.76|0
1726729490000|2024-09-19 07:04:50|686.41|685.01|686.54|685.14|686.54|685.14|686.41|685.01|0
1726729500000|2024-09-19 07:05:00|686.29|684.89|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729510000|2024-09-19 07:05:10|685.91|684.51|685.79|684.39|686.16|684.76|685.79|684.39|0
1726729520000|2024-09-19 07:05:20|685.54|684.14|685.04|683.64|685.54|684.14|685.04|683.64|0
1726729530000|2024-09-19 07:05:30|685.29|683.89|686.04|684.64|686.54|685.14|685.29|683.89|0
1726729540000|2024-09-19 07:05:40|686.29|684.89|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729550000|2024-09-19 07:05:50|686.16|684.76|686.16|684.76|686.16|684.76|686.16|684.76|0
1726729560000|2024-09-19 07:06:00|686.29|684.89|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729570000|2024-09-19 07:06:10|686.29|684.89|686.29|684.89|686.29|684.89|686.29|684.89|0
1726729580000|2024-09-19 07:06:20|686.54|685.14|686.79|685.39|686.79|685.39|686.54|685.14|0
1726729590000|2024-09-19 07:06:30|687.03|685.63|687.03|685.63|687.03|685.63|687.03|685.63|0
1726729600000|2024-09-19 07:06:40|686.79|685.39|686.79|685.39|686.79|685.39|686.79|685.39|0
1726729610000|2024-09-19 07:06:50|686.54|685.14|686.54|685.14|686.79|685.39|686.54|685.14|0
1726729620000|2024-09-19 07:07:00|686.29|684.89|686.79|685.39|686.79|685.39|686.29|684.89|0
1726729630000|2024-09-19 07:07:10|686.54|685.14|686.54|685.14|686.79|685.39|686.54|685.14|0
1726729640000|2024-09-19 07:07:20|686.29|684.89|686.41|685.01|686.66|685.26|686.29|684.89|0
1726729650000|2024-09-19 07:07:30|686.29|684.89|686.54|685.14|686.54|685.14|686.29|684.89|0
1726729660000|2024-09-19 07:07:40|686.41|685.01|685.79|684.39|686.41|685.01|685.79|684.39|0
1726729670000|2024-09-19 07:07:50|685.41|684.01|685.79|684.39|686.04|684.64|685.41|684.01|0
1726729680000|2024-09-19 07:08:00|685.54|684.14|686.79|685.39|686.79|685.39|685.54|684.14|0
1726729690000|2024-09-19 07:08:10|686.29|684.89|686.04|684.64|686.29|684.89|686.04|684.64|0
1726729700000|2024-09-19 07:08:20|685.91|684.51|686.04|684.64|686.04|684.64|685.91|684.51|0
1726729710000|2024-09-19 07:08:30|685.54|684.14|685.04|683.64|685.54|684.14|685.04|683.64|0
1726729720000|2024-09-19 07:08:40|684.91|683.51|684.66|683.26|684.91|683.51|684.54|683.14|0
1726729730000|2024-09-19 07:08:50|685.04|683.64|685.16|683.76|685.29|683.89|685.04|683.64|0
1726729740000|2024-09-19 07:09:00|685.29|683.89|685.04|683.64|685.29|683.89|685.04|683.64|0
1726729750000|2024-09-19 07:09:10|685.29|683.89|685.29|683.89|685.54|684.14|685.29|683.89|0
1726729760000|2024-09-19 07:09:20|685.04|683.64|684.79|683.39|685.04|683.64|684.79|683.39|0
1726729770000|2024-09-19 07:09:30|684.66|683.26|684.16|682.76|684.66|683.26|684.04|682.64|0
1726729780000|2024-09-19 07:09:40|683.79|682.39|683.54|682.14|684.04|682.64|683.41|682.01|0
1726729790000|2024-09-19 07:09:50|683.79|682.39|684.04|682.64|684.54|683.14|683.79|682.39|0
1726729800000|2024-09-19 07:10:00|683.79|682.39|684.54|683.14|684.54|683.14|683.79|682.39|0
1726729810000|2024-09-19 07:10:10|684.41|683.01|684.29|682.89|684.41|683.01|683.91|682.51|0
1726729820000|2024-09-19 07:10:20|684.79|683.39|684.79|683.39|684.79|683.39|684.79|683.39|0
1726729830000|2024-09-19 07:10:30|684.54|683.14|684.54|683.14|684.54|683.14|684.29|682.89|0
1726729840000|2024-09-19 07:10:40|684.04|682.64|684.04|682.64|684.04|682.64|683.79|682.39|0
1726729850000|2024-09-19 07:10:50|683.79|682.39|683.79|682.39|683.79|682.39|683.79|682.39|0
1726729860000|2024-09-19 07:11:00|684.04|682.64|683.29|681.89|684.04|682.64|683.29|681.89|0
1726729870000|2024-09-19 07:11:10|683.54|682.14|683.04|681.64|683.54|682.14|683.04|681.64|0
1726729880000|2024-09-19 07:11:20|683.16|681.76|682.79|681.39|683.16|681.76|682.79|681.39|0
1726729890000|2024-09-19 07:11:30|682.54|681.14|683.29|681.89|683.29|681.89|682.54|681.14|0
1726729900000|2024-09-19 07:11:40|682.91|681.51|682.79|681.39|683.04|681.64|682.79|681.39|0
1726729910000|2024-09-19 07:11:50|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726729920000|2024-09-19 07:12:00|683.54|682.14|683.29|681.89|683.54|682.14|683.04|681.64|0
1726729930000|2024-09-19 07:12:10|683.04|681.64|682.79|681.39|683.04|681.64|682.79|681.39|0
1726729940000|2024-09-19 07:12:20|682.54|681.14|682.54|681.14|682.54|681.14|682.41|681.01|0
1726729950000|2024-09-19 07:12:30|682.29|680.89|682.79|681.39|682.79|681.39|682.29|680.89|0
1726729960000|2024-09-19 07:12:40|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726729970000|2024-09-19 07:12:50|683.04|681.64|683.04|681.64|683.04|681.64|683.04|681.64|0
1726729980000|2024-09-19 07:13:00|682.79|681.39|683.04|681.64|683.04|681.64|682.79|681.39|0
1726729990000|2024-09-19 07:13:10|682.54|681.14|682.54|681.14|682.79|681.39|682.54|681.14|0
1726730000000|2024-09-19 07:13:20|682.29|680.89|682.04|680.64|682.29|680.89|682.04|680.64|0
1726730010000|2024-09-19 07:13:30|682.16|680.76|682.04|680.64|682.16|680.76|681.79|680.39|0
1726730020000|2024-09-19 07:13:40|681.91|680.51|681.54|680.14|682.04|680.64|681.54|680.14|0
1726730030000|2024-09-19 07:13:50|681.79|680.39|681.54|680.14|681.79|680.39|681.54|680.14|0
1726730040000|2024-09-19 07:14:00|681.79|680.39|682.29|680.89|682.29|680.89|681.79|680.39|0
1726730060000|2024-09-19 07:14:20|682.04|680.64|681.79|680.39|682.29|680.89|681.79|680.39|0
1726730070000|2024-09-19 07:14:30|682.04|680.64|681.54|680.14|682.04|680.64|681.54|680.14|0
1726730080000|2024-09-19 07:14:40|681.79|680.39|681.79|680.39|681.79|680.39|681.54|680.14|0
1726730090000|2024-09-19 07:14:50|681.66|680.26|681.79|680.39|681.79|680.39|681.66|680.26|0
1726730100000|2024-09-19 07:15:00|682.04|680.64|682.04|680.64|682.29|680.89|682.04|680.64|0
1726730110000|2024-09-19 07:15:10|681.54|680.14|681.29|679.89|681.79|680.39|681.29|679.89|0
1726730130000|2024-09-19 07:15:30|681.04|679.64|680.79|679.39|681.04|679.64|680.79|679.39|0
1726730140000|2024-09-19 07:15:40|680.54|679.14|680.54|679.14|680.54|679.14|680.54|679.14|0
1726730150000|2024-09-19 07:15:50|680.04|678.64|680.29|678.89|680.29|678.89|680.04|678.64|0
1726730160000|2024-09-19 07:16:00|680.54|679.14|680.66|679.26|680.66|679.26|680.54|679.14|0
1726730170000|2024-09-19 07:16:10|680.04|678.64|680.79|679.39|680.79|679.39|680.04|678.64|0
1726730180000|2024-09-19 07:16:20|680.54|679.14|681.29|679.89|681.29|679.89|680.54|679.14|0
1726730190000|2024-09-19 07:16:30|681.04|679.64|680.79|679.39|681.04|679.64|680.79|679.39|0
1726730200000|2024-09-19 07:16:40|681.29|679.89|681.29|679.89|681.29|679.89|680.54|679.14|0
1726730210000|2024-09-19 07:16:50|681.04|679.64|681.04|679.64|681.04|679.64|681.04|679.64|0
1726730220000|2024-09-19 07:17:00|681.29|679.89|681.04|679.64|681.91|680.51|680.79|679.39|0
1726730230000|2024-09-19 07:17:10|681.29|679.89|680.79|679.39|681.29|679.89|680.79|679.39|0
1726730240000|2024-09-19 07:17:20|680.91|679.51|680.66|679.26|681.04|679.64|680.66|679.26|0
1726730250000|2024-09-19 07:17:30|680.79|679.39|680.79|679.39|680.79|679.39|680.79|679.39|0
1726730260000|2024-09-19 07:17:40|680.66|679.26|681.04|679.64|681.04|679.64|680.66|679.26|0
1726730270000|2024-09-19 07:17:50|681.29|679.89|681.54|680.14|681.79|680.39|681.29|679.89|0
1726730280000|2024-09-19 07:18:00|681.41|680.01|681.29|679.89|681.41|680.01|681.29|679.89|0
1726730290000|2024-09-19 07:18:10|681.41|680.01|681.54|680.14|681.54|680.14|681.29|679.89|0
1726730300000|2024-09-19 07:18:20|681.79|680.39|681.79|680.39|681.79|680.39|681.54|680.14|0
1726730310000|2024-09-19 07:18:30|681.54|680.14|681.79|680.39|681.79|680.39|681.54|680.14|0
1726730330000|2024-09-19 07:18:50|681.91|680.51|682.54|681.14|682.54|681.14|681.91|680.51|0
1726730340000|2024-09-19 07:19:00|682.29|680.89|682.79|681.39|682.79|681.39|682.29|680.89|0
1726730350000|2024-09-19 07:19:10|682.91|681.51|683.04|681.64|683.04|681.64|682.91|681.51|0
1726730360000|2024-09-19 07:19:20|683.29|681.89|682.54|681.14|683.29|681.89|682.54|681.14|0
1726730370000|2024-09-19 07:19:30|682.79|681.39|682.79|681.39|682.79|681.39|682.79|681.39|0
1726730380000|2024-09-19 07:19:40|683.04|681.64|682.79|681.39|683.04|681.64|682.79|681.39|0
1726730390000|2024-09-19 07:19:50|683.29|681.89|683.29|681.89|683.29|681.89|683.04|681.64|0
1726730400000|2024-09-19 07:20:00|683.41|682.01|683.29|681.89|683.66|682.26|683.29|681.89|0
1726730410000|2024-09-19 07:20:10|683.54|682.14|683.29|681.89|683.54|682.14|683.04|681.64|0
1726730420000|2024-09-19 07:20:20|683.54|682.14|683.79|682.39|683.79|682.39|683.54|682.14|0
1726730430000|2024-09-19 07:20:30|684.04|682.64|684.29|682.89|684.29|682.89|684.04|682.64|0
1726730440000|2024-09-19 07:20:40|684.54|683.14|684.04|682.64|684.54|683.14|684.04|682.64|0
1726730450000|2024-09-19 07:20:50|684.16|682.76|683.54|682.14|684.16|682.76|683.54|682.14|0
1726730460000|2024-09-19 07:21:00|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726730470000|2024-09-19 07:21:10|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726730480000|2024-09-19 07:21:20|683.54|682.14|683.54|682.14|683.54|682.14|683.54|682.14|0
1726730490000|2024-09-19 07:21:30|683.29|681.89|682.79|681.39|683.29|681.89|682.79|681.39|0
1726730500000|2024-09-19 07:21:40|682.54|681.14|682.54|681.14|682.54|681.14|682.54|681.14|0
1726730510000|2024-09-19 07:21:50|682.29|680.89|682.29|680.89|682.29|680.89|682.04|680.64|0
1726730520000|2024-09-19 07:22:00|682.79|681.39|682.79|681.39|683.04|681.64|682.79|681.39|0
1726730530000|2024-09-19 07:22:10|683.04|681.64|682.79|681.39|683.04|681.64|682.79|681.39|0
1726730540000|2024-09-19 07:22:20|682.54|681.14|682.66|681.26|682.66|681.26|682.54|681.14|0
1726730550000|2024-09-19 07:22:30|682.79|681.39|682.79|681.39|682.91|681.51|682.79|681.39|0
1726730560000|2024-09-19 07:22:40|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726730570000|2024-09-19 07:22:50|683.41|682.01|683.54|682.14|683.79|682.39|683.41|682.01|0
1726730580000|2024-09-19 07:23:00|683.79|682.39|683.79|682.39|683.79|682.39|683.79|682.39|0
1726730590000|2024-09-19 07:23:10|684.04|682.64|683.79|682.39|684.04|682.64|683.79|682.39|0
1726730600000|2024-09-19 07:23:20|683.91|682.51|684.04|682.64|684.04|682.64|683.91|682.51|0
1726730610000|2024-09-19 07:23:30|683.91|682.51|683.79|682.39|683.91|682.51|683.79|682.39|0
1726730630000|2024-09-19 07:23:50|683.54|682.14|683.04|681.64|683.54|682.14|683.04|681.64|0
1726730640000|2024-09-19 07:24:00|682.79|681.39|683.04|681.64|683.04|681.64|682.66|681.26|0
1726730650000|2024-09-19 07:24:10|683.16|681.76|682.79|681.39|683.16|681.76|682.79|681.39|0
1726730660000|2024-09-19 07:24:20|683.04|681.64|683.04|681.64|683.04|681.64|682.79|681.39|0
1726730670000|2024-09-19 07:24:30|682.79|681.39|683.29|681.89|683.29|681.89|682.79|681.39|0
1726730680000|2024-09-19 07:24:40|683.04|681.64|683.04|681.64|683.04|681.64|683.04|681.64|0
1726730690000|2024-09-19 07:24:50|683.16|681.76|684.04|682.64|684.04|682.64|683.04|681.64|0
1726730700000|2024-09-19 07:25:00|683.79|682.39|684.04|682.64|684.04|682.64|683.79|682.39|0
1726730710000|2024-09-19 07:25:10|684.29|682.89|684.54|683.14|684.54|683.14|684.29|682.89|0
1726730720000|2024-09-19 07:25:20|683.79|682.39|683.79|682.39|683.79|682.39|683.79|682.39|0
1726730730000|2024-09-19 07:25:30|684.04|682.64|683.91|682.51|684.04|682.64|683.91|682.51|0
1726730740000|2024-09-19 07:25:40|683.79|682.39|683.91|682.51|683.91|682.51|683.79|682.39|0
1726730750000|2024-09-19 07:25:50|683.79|682.39|684.04|682.64|684.04|682.64|683.54|682.14|0
1726730760000|2024-09-19 07:26:00|684.29|682.89|684.54|683.14|684.54|683.14|684.29|682.89|0
1726730770000|2024-09-19 07:26:10|684.41|683.01|684.29|682.89|684.54|683.14|684.29|682.89|0
1726730780000|2024-09-19 07:26:20|684.04|682.64|683.79|682.39|684.04|682.64|683.79|682.39|0
1726730790000|2024-09-19 07:26:30|684.04|682.64|684.04|682.64|684.04|682.64|683.79|682.39|0
1726730800000|2024-09-19 07:26:40|684.54|683.14|683.79|682.39|684.54|683.14|683.79|682.39|0
1726730810000|2024-09-19 07:26:50|683.66|682.26|683.66|682.26|683.79|682.39|683.66|682.26|0
1726730820000|2024-09-19 07:27:00|683.54|682.14|683.41|682.01|683.54|682.14|683.41|682.01|0
1726730830000|2024-09-19 07:27:10|683.04|681.64|683.29|681.89|683.41|682.01|683.04|681.64|0
1726730840000|2024-09-19 07:27:20|683.54|682.14|683.54|682.14|683.54|682.14|683.54|682.14|0
1726730850000|2024-09-19 07:27:30|683.29|681.89|683.79|682.39|683.79|682.39|683.29|681.89|0
1726730860000|2024-09-19 07:27:40|683.91|682.51|683.66|682.26|684.04|682.64|683.66|682.26|0
1726730870000|2024-09-19 07:27:50|683.79|682.39|684.04|682.64|684.04|682.64|683.79|682.39|0
1726730880000|2024-09-19 07:28:00|684.16|682.76|683.79|682.39|684.16|682.76|683.79|682.39|0
1726730890000|2024-09-19 07:28:10|684.04|682.64|683.54|682.14|684.29|682.89|683.54|682.14|0
1726730900000|2024-09-19 07:28:20|683.79|682.39|683.79|682.39|683.79|682.39|683.79|682.39|0
1726730910000|2024-09-19 07:28:30|683.54|682.14|683.66|682.26|683.66|682.26|683.54|682.14|0
1726730920000|2024-09-19 07:28:40|684.04|682.64|683.79|682.39|684.04|682.64|683.79|682.39|0
1726730930000|2024-09-19 07:28:50|683.54|682.14|683.54|682.14|683.66|682.26|683.54|682.14|0
1726730940000|2024-09-19 07:29:00|682.91|681.51|682.04|680.64|682.91|681.51|682.04|680.64|0
1726730950000|2024-09-19 07:29:10|681.79|680.39|681.54|680.14|681.79|680.39|681.54|680.14|0
1726730960000|2024-09-19 07:29:20|681.66|680.26|681.54|680.14|681.66|680.26|681.54|680.14|0
1726730970000|2024-09-19 07:29:30|681.66|680.26|681.54|680.14|681.66|680.26|681.54|680.14|0
1726730980000|2024-09-19 07:29:40|681.79|680.39|681.16|679.76|681.79|680.39|681.16|679.76|0
1726730990000|2024-09-19 07:29:50|681.04|679.64|680.79|679.39|681.04|679.64|680.79|679.39|0
1726731000000|2024-09-19 07:30:00|680.66|679.26|679.04|677.64|680.66|679.26|679.04|677.64|0
1726731010000|2024-09-19 07:30:10|679.29|677.89|678.79|677.39|679.29|677.89|678.79|677.39|0
1726731020000|2024-09-19 07:30:20|679.04|677.64|678.54|677.14|679.04|677.64|678.54|677.14|0
1726731030000|2024-09-19 07:30:30|678.29|676.89|678.79|677.39|678.79|677.39|678.29|676.89|0
1726731040000|2024-09-19 07:30:40|678.54|677.14|678.04|676.64|678.54|677.14|678.04|676.64|0
1726731050000|2024-09-19 07:30:50|677.79|676.39|677.79|676.39|677.79|676.39|677.54|676.14|0
1726731060000|2024-09-19 07:31:00|678.16|676.76|678.29|676.89|678.29|676.89|678.04|676.64|0
1726731070000|2024-09-19 07:31:10|678.04|676.64|678.41|677.01|678.41|677.01|678.04|676.64|0
1726731080000|2024-09-19 07:31:20|678.54|677.14|678.79|677.39|679.04|677.64|678.54|677.14|0
1726731090000|2024-09-19 07:31:30|679.04|677.64|678.54|677.14|679.04|677.64|678.54|677.14|0
1726731100000|2024-09-19 07:31:40|678.79|677.39|679.04|677.64|679.04|677.64|678.79|677.39|0
1726731110000|2024-09-19 07:31:50|678.79|677.39|678.54|677.14|679.04|677.64|678.54|677.14|0
1726731120000|2024-09-19 07:32:00|678.79|677.39|679.16|677.76|679.29|677.89|678.79|677.39|0
1726731130000|2024-09-19 07:32:10|679.04|677.64|679.04|677.64|679.16|677.76|679.04|677.64|0
1726731140000|2024-09-19 07:32:20|679.16|677.76|679.04|677.64|679.29|677.89|679.04|677.64|0
1726731150000|2024-09-19 07:32:30|678.91|677.51|679.29|677.89|679.29|677.89|678.91|677.51|0
1726731160000|2024-09-19 07:32:40|679.54|678.14|679.54|678.14|679.79|678.39|679.54|678.14|0
1726731170000|2024-09-19 07:32:50|679.29|677.89|680.04|678.64|680.04|678.64|679.29|677.89|0
1726731180000|2024-09-19 07:33:00|680.29|678.89|679.91|678.51|680.29|678.89|679.91|678.51|0
1726731190000|2024-09-19 07:33:10|680.04|678.64|679.79|678.39|680.04|678.64|679.79|678.39|0
1726731210000|2024-09-19 07:33:30|679.54|678.14|679.79|678.39|679.79|678.39|679.54|678.14|0
1726731220000|2024-09-19 07:33:40|680.04|678.64|680.04|678.64|680.29|678.89|680.04|678.64|0
1726731230000|2024-09-19 07:33:50|680.29|678.89|681.04|679.64|681.04|679.64|680.29|678.89|0
1726731240000|2024-09-19 07:34:00|681.29|679.89|681.54|680.14|681.54|680.14|681.29|679.89|0
1726731250000|2024-09-19 07:34:10|681.41|680.01|682.04|680.64|682.04|680.64|681.41|680.01|0
1726731260000|2024-09-19 07:34:20|682.16|680.76|682.54|681.14|682.54|681.14|682.16|680.76|0
1726731270000|2024-09-19 07:34:30|682.16|680.76|682.29|680.89|682.29|680.89|682.16|680.76|0
1726731280000|2024-09-19 07:34:40|682.16|680.76|682.04|680.64|682.29|680.89|682.04|680.64|0
1726731290000|2024-09-19 07:34:50|682.16|680.76|682.41|681.01|682.41|681.01|682.04|680.64|0
1726731300000|2024-09-19 07:35:00|682.54|681.14|682.79|681.39|682.79|681.39|682.54|681.14|0
1726731310000|2024-09-19 07:35:10|683.04|681.64|683.04|681.64|683.04|681.64|683.04|681.64|0
1726731320000|2024-09-19 07:35:20|683.54|682.14|682.79|681.39|683.54|682.14|682.79|681.39|0
1726731330000|2024-09-19 07:35:30|682.54|681.14|681.79|680.39|682.66|681.26|681.79|680.39|0
1726731350000|2024-09-19 07:35:50|682.29|680.89|682.54|681.14|682.54|681.14|682.29|680.89|0
1726731360000|2024-09-19 07:36:00|682.79|681.39|682.54|681.14|682.79|681.39|682.54|681.14|0
1726731370000|2024-09-19 07:36:10|682.79|681.39|682.79|681.39|683.04|681.64|682.79|681.39|0
1726731380000|2024-09-19 07:36:20|683.04|681.64|683.29|681.89|683.29|681.89|683.04|681.64|0
1726731390000|2024-09-19 07:36:30|683.54|682.14|683.79|682.39|683.79|682.39|683.54|682.14|0
1726731400000|2024-09-19 07:36:40|683.29|681.89|683.04|681.64|683.29|681.89|683.04|681.64|0
1726731410000|2024-09-19 07:36:50|682.79|681.39|683.04|681.64|683.04|681.64|682.79|681.39|0
1726731420000|2024-09-19 07:37:00|682.79|681.39|683.54|682.14|683.54|682.14|682.79|681.39|0
1726731430000|2024-09-19 07:37:10|683.41|682.01|683.41|682.01|683.41|682.01|683.41|682.01|0
1726731440000|2024-09-19 07:37:20|683.54|682.14|683.91|682.51|684.04|682.64|683.54|682.14|0
1726731450000|2024-09-19 07:37:30|683.29|681.89|683.79|682.39|683.79|682.39|683.29|681.89|0
1726731460000|2024-09-19 07:37:40|683.66|682.26|683.79|682.39|683.79|682.39|683.66|682.26|0
1726731480000|2024-09-19 07:38:00|684.29|682.89|684.04|682.64|684.29|682.89|684.04|682.64|0
1726731490000|2024-09-19 07:38:10|684.54|683.14|683.16|681.76|684.54|683.14|683.16|681.76|0
1726731500000|2024-09-19 07:38:20|683.29|681.89|683.16|681.76|683.29|681.89|682.54|681.14|0
1726731510000|2024-09-19 07:38:30|682.79|681.39|682.54|681.14|682.79|681.39|682.54|681.14|0
1726731520000|2024-09-19 07:38:40|682.29|680.89|682.66|681.26|682.79|681.39|682.29|680.89|0
1726731530000|2024-09-19 07:38:50|682.79|681.39|682.79|681.39|683.04|681.64|682.79|681.39|0
1726731540000|2024-09-19 07:39:00|682.54|681.14|682.54|681.14|682.79|681.39|682.54|681.14|0
1726731550000|2024-09-19 07:39:10|682.29|680.89|682.29|680.89|682.54|681.14|682.29|680.89|0
1726731560000|2024-09-19 07:39:20|683.04|681.64|682.54|681.14|683.04|681.64|682.54|681.14|0
1726731570000|2024-09-19 07:39:30|682.29|680.89|682.79|681.39|682.79|681.39|682.29|680.89|0
1726731590000|2024-09-19 07:39:50|682.66|681.26|682.29|680.89|682.66|681.26|682.29|680.89|0
1726731600000|2024-09-19 07:40:00|682.04|680.64|683.04|681.64|683.04|681.64|682.04|680.64|0
1726731610000|2024-09-19 07:40:10|683.29|681.89|683.54|682.14|683.54|682.14|683.29|681.89|0
1726731620000|2024-09-19 07:40:20|683.79|682.39|683.29|681.89|683.79|682.39|683.29|681.89|0
1726731640000|2024-09-19 07:40:40|683.41|682.01|683.54|682.14|683.54|682.14|683.41|682.01|0
1726731650000|2024-09-19 07:40:50|683.79|682.39|684.04|682.64|684.04|682.64|683.79|682.39|0
1726731660000|2024-09-19 07:41:00|684.54|683.14|684.79|683.39|684.79|683.39|684.54|683.14|0
1726731670000|2024-09-19 07:41:10|685.04|683.64|684.79|683.39|685.04|683.64|684.41|683.01|0
1726731680000|2024-09-19 07:41:20|685.04|683.64|685.16|683.76|685.16|683.76|685.04|683.64|0
1726731690000|2024-09-19 07:41:30|685.04|683.64|685.53|684.13|685.53|684.13|685.04|683.64|0
1726731700000|2024-09-19 07:41:40|685.4|684|685.28|683.88|685.4|684|685.28|683.88|0
1726731710000|2024-09-19 07:41:50|685.04|683.64|685.28|683.88|685.28|683.88|685.04|683.64|0
1726731720000|2024-09-19 07:42:00|685.04|683.64|686.03|684.63|686.03|684.63|685.04|683.64|0
1726731730000|2024-09-19 07:42:10|685.9|684.5|685.78|684.38|685.9|684.5|685.78|684.38|0
1726731740000|2024-09-19 07:42:20|686.03|684.63|685.53|684.13|686.03|684.63|685.53|684.13|0
1726731750000|2024-09-19 07:42:30|684.54|683.14|684.54|683.14|684.66|683.26|684.54|683.14|0
1726731760000|2024-09-19 07:42:40|684.66|683.26|685.78|684.38|685.78|684.38|684.66|683.26|0
1726731770000|2024-09-19 07:42:50|685.53|684.13|685.78|684.38|685.78|684.38|685.53|684.13|0
1726731780000|2024-09-19 07:43:00|685.81|684.41|685.79|684.39|686.06|684.66|685.79|684.39|0
1726731790000|2024-09-19 07:43:10|686.04|684.64|686.29|684.89|686.29|684.89|686.04|684.64|0
1726731800000|2024-09-19 07:43:20|686.54|685.14|686.79|685.39|686.79|685.39|686.04|684.64|0
1726731810000|2024-09-19 07:43:30|687.04|685.64|686.79|685.39|687.04|685.64|686.79|685.39|0
1726731820000|2024-09-19 07:43:40|686.91|685.51|686.91|685.51|686.91|685.51|686.79|685.39|0
1726731830000|2024-09-19 07:43:50|687.04|685.64|687.04|685.64|687.04|685.64|686.79|685.39|0
1726731840000|2024-09-19 07:44:00|687.29|685.89|687.29|685.89|687.29|685.89|687.16|685.76|0
1726731850000|2024-09-19 07:44:10|687.04|685.64|687.04|685.64|687.29|685.89|687.04|685.64|0
1726731860000|2024-09-19 07:44:20|686.91|685.51|687.29|685.89|687.29|685.89|686.79|685.39|0
1726731870000|2024-09-19 07:44:30|687.04|685.64|686.79|685.39|687.04|685.64|686.79|685.39|0
1726731890000|2024-09-19 07:44:50|686.54|685.14|686.54|685.14|686.66|685.26|686.54|685.14|0
1726731900000|2024-09-19 07:45:00|686.29|684.89|687.04|685.64|687.04|685.64|686.29|684.89|0
1726731910000|2024-09-19 07:45:10|686.79|685.39|686.66|685.26|686.79|685.39|686.66|685.26|0
1726731920000|2024-09-19 07:45:20|686.54|685.14|686.04|684.64|686.54|685.14|686.04|684.64|0
1726731930000|2024-09-19 07:45:30|685.79|684.39|686.04|684.64|686.04|684.64|685.79|684.39|0
1726731940000|2024-09-19 07:45:40|685.79|684.39|685.79|684.39|686.04|684.64|685.54|684.14|0
1726731950000|2024-09-19 07:45:50|685.54|684.14|685.41|684.01|685.54|684.14|685.41|684.01|0
1726731960000|2024-09-19 07:46:00|685.54|684.14|685.16|683.76|685.54|684.14|685.04|683.64|0
1726731970000|2024-09-19 07:46:10|685.54|684.14|685.54|684.14|685.54|684.14|685.29|683.89|0
1726731980000|2024-09-19 07:46:20|685.29|683.89|685.29|683.89|685.54|684.14|685.29|683.89|0
1726731990000|2024-09-19 07:46:30|685.04|683.64|685.04|683.64|685.04|683.64|685.04|683.64|0
1726732000000|2024-09-19 07:46:40|685.29|683.89|685.04|683.64|685.29|683.89|685.04|683.64|0
1726732010000|2024-09-19 07:46:50|685.29|683.89|685.79|684.39|686.04|684.64|685.29|683.89|0
1726732020000|2024-09-19 07:47:00|685.54|684.14|686.04|684.64|686.04|684.64|685.54|684.14|0
1726732030000|2024-09-19 07:47:10|685.79|684.39|685.79|684.39|685.79|684.39|685.79|684.39|0
1726732040000|2024-09-19 07:47:20|686.04|684.64|686.04|684.64|686.04|684.64|685.91|684.51|0
1726732050000|2024-09-19 07:47:30|685.91|684.51|686.54|685.14|686.54|685.14|685.91|684.51|0
1726732060000|2024-09-19 07:47:40|686.29|684.89|686.29|684.89|686.54|685.14|686.29|684.89|0
1726732070000|2024-09-19 07:47:50|686.04|684.64|686.29|684.89|686.29|684.89|686.04|684.64|0
1726732080000|2024-09-19 07:48:00|686.54|685.14|686.54|685.14|686.54|685.14|686.41|685.01|0
1726732090000|2024-09-19 07:48:10|686.41|685.01|686.29|684.89|686.41|685.01|686.04|684.64|0
1726732100000|2024-09-19 07:48:20|686.04|684.64|685.54|684.14|686.04|684.64|685.54|684.14|0
1726732110000|2024-09-19 07:48:30|685.29|683.89|685.29|683.89|685.29|683.89|685.29|683.89|0
1726732120000|2024-09-19 07:48:40|685.54|684.14|685.54|684.14|685.54|684.14|685.54|684.14|0
1726732130000|2024-09-19 07:48:50|685.29|683.89|685.29|683.89|685.29|683.89|685.29|683.89|0
1726732140000|2024-09-19 07:49:00|685.79|684.39|686.04|684.64|686.04|684.64|685.79|684.39|0
1726732150000|2024-09-19 07:49:10|685.79|684.39|685.29|683.89|685.79|684.39|685.29|683.89|0
1726732160000|2024-09-19 07:49:20|685.04|683.64|685.79|684.39|685.79|684.39|685.04|683.64|0
1726732170000|2024-09-19 07:49:30|686.29|684.89|686.54|685.14|686.54|685.14|686.29|684.89|0
1726732180000|2024-09-19 07:49:40|686.79|685.39|686.79|685.39|686.79|685.39|686.79|685.39|0
1726732190000|2024-09-19 07:49:50|686.54|685.14|686.79|685.39|686.79|685.39|686.54|685.14|0
1726732200000|2024-09-19 07:50:00|686.54|685.14|686.54|685.14|686.54|685.14|686.54|685.14|0
1726732210000|2024-09-19 07:50:10|686.66|685.26|686.79|685.39|687.04|685.64|686.66|685.26|0
1726732220000|2024-09-19 07:50:20|686.54|685.14|686.29|684.89|686.54|685.14|686.29|684.89|0
1726732230000|2024-09-19 07:50:30|686.54|685.14|686.29|684.89|686.54|685.14|686.29|684.89|0
1726732240000|2024-09-19 07:50:40|686.54|685.14|686.54|685.14|686.54|685.14|686.54|685.14|0
1726732250000|2024-09-19 07:50:50|686.41|685.01|686.54|685.14|686.54|685.14|686.29|684.89|0
1726732260000|2024-09-19 07:51:00|686.04|684.64|686.04|684.64|686.04|684.64|686.04|684.64|0
1726732270000|2024-09-19 07:51:10|685.79|684.39|686.79|685.39|686.79|685.39|685.79|684.39|0
1726732290000|2024-09-19 07:51:30|686.66|685.26|686.66|685.26|686.66|685.26|686.66|685.26|0
1726732300000|2024-09-19 07:51:40|686.79|685.39|686.79|685.39|686.79|685.39|686.79|685.39|0
1726732310000|2024-09-19 07:51:50|686.91|685.51|686.79|685.39|687.04|685.64|686.79|685.39|0
1726732320000|2024-09-19 07:52:00|686.54|685.14|686.54|685.14|686.54|685.14|686.54|685.14|0
1726732330000|2024-09-19 07:52:10|686.79|685.39|686.79|685.39|686.79|685.39|686.54|685.14|0
1726732340000|2024-09-19 07:52:20|686.54|685.14|686.54|685.14|686.54|685.14|686.54|685.14|0
1726732350000|2024-09-19 07:52:30|686.29|684.89|686.29|684.89|686.29|684.89|686.29|684.89|0
1726732360000|2024-09-19 07:52:40|686.04|684.64|686.04|684.64|686.04|684.64|686.04|684.64|0
1726732370000|2024-09-19 07:52:50|686.54|685.14|686.54|685.14|686.54|685.14|686.54|685.14|0
1726732380000|2024-09-19 07:53:00|686.29|684.89|686.54|685.14|686.54|685.14|686.29|684.89|0
1726732390000|2024-09-19 07:53:10|686.29|684.89|686.29|684.89|686.29|684.89|686.29|684.89|0
1726732400000|2024-09-19 07:53:20|686.04|684.64|686.04|684.64|686.04|684.64|686.04|684.64|0
1726732410000|2024-09-19 07:53:30|685.79|684.39|686.16|684.76|686.16|684.76|685.79|684.39|0
1726732420000|2024-09-19 07:53:40|686.29|684.89|685.79|684.39|686.29|684.89|685.79|684.39|0
1726732430000|2024-09-19 07:53:50|686.04|684.64|686.54|685.14|686.54|685.14|686.04|684.64|0
1726732440000|2024-09-19 07:54:00|686.66|685.26|686.91|685.51|686.91|685.51|686.66|685.26|0
1726732450000|2024-09-19 07:54:10|686.79|685.39|687.04|685.64|687.04|685.64|686.79|685.39|0
1726732460000|2024-09-19 07:54:20|687.29|685.89|687.29|685.89|687.29|685.89|687.29|685.89|0
1726732470000|2024-09-19 07:54:30|687.54|686.14|687.66|686.26|687.66|686.26|687.54|686.14|0
1726732480000|2024-09-19 07:54:40|688.54|687.14|688.91|687.51|688.91|687.51|688.54|687.14|0
1726732490000|2024-09-19 07:54:50|689.29|687.89|689.16|687.76|689.29|687.89|689.04|687.64|0
1726732500000|2024-09-19 07:55:00|688.79|687.39|688.79|687.39|688.91|687.51|688.79|687.39|0
1726732510000|2024-09-19 07:55:10|689.04|687.64|689.04|687.64|689.04|687.64|688.79|687.39|0
1726732520000|2024-09-19 07:55:20|688.79|687.39|688.79|687.39|688.79|687.39|688.79|687.39|0
1726732530000|2024-09-19 07:55:30|689.04|687.64|689.29|687.89|689.29|687.89|689.04|687.64|0
1726732560000|2024-09-19 07:56:00|689.04|687.64|688.54|687.14|689.04|687.64|688.54|687.14|0
1726732570000|2024-09-19 07:56:10|688.79|687.39|688.79|687.39|688.79|687.39|688.79|687.39|0
1726732580000|2024-09-19 07:56:20|688.91|687.51|689.04|687.64|689.04|687.64|688.79|687.39|0
1726732600000|2024-09-19 07:56:40|689.29|687.89|689.16|687.76|689.29|687.89|689.16|687.76|0
1726732610000|2024-09-19 07:56:50|689.04|687.64|689.16|687.76|689.29|687.89|689.04|687.64|0
1726732620000|2024-09-19 07:57:00|689.29|687.89|689.29|687.89|689.29|687.89|689.04|687.64|0
1726732640000|2024-09-19 07:57:20|689.41|688.01|689.41|688.01|689.41|688.01|689.41|688.01|0
1726732650000|2024-09-19 07:57:30|690.04|688.64|690.29|688.89|690.29|688.89|690.04|688.64|0
1726732660000|2024-09-19 07:57:40|690.54|689.14|691.04|689.64|691.04|689.64|690.54|689.14|0
1726732670000|2024-09-19 07:57:50|690.79|689.39|690.54|689.14|690.79|689.39|690.54|689.14|0
1726732680000|2024-09-19 07:58:00|690.79|689.39|690.79|689.39|690.91|689.51|690.79|689.39|0
1726732690000|2024-09-19 07:58:10|691.04|689.64|691.54|690.14|691.54|690.14|691.04|689.64|0
1726732700000|2024-09-19 07:58:20|692.04|690.64|691.79|690.39|692.29|690.89|691.79|690.39|0
1726732730000|2024-09-19 07:58:50|691.54|690.14|690.79|689.39|691.54|690.14|690.79|689.39|0
1726732740000|2024-09-19 07:59:00|690.91|689.51|691.04|689.64|691.04|689.64|690.91|689.51|0
1726732750000|2024-09-19 07:59:10|691.29|689.89|691.79|690.39|691.79|690.39|691.29|689.89|0
1726732760000|2024-09-19 07:59:20|691.54|690.14|692.29|690.89|692.29|690.89|691.54|690.14|0
1726732770000|2024-09-19 07:59:30|692.54|691.14|692.54|691.14|692.54|691.14|692.54|691.14|0
1726732780000|2024-09-19 07:59:40|692.78|691.38|693.03|691.63|693.03|691.63|692.78|691.38|0
1726732800000|2024-09-19 08:00:00|692.29|690.89|690.79|689.39|692.29|690.89|690.79|689.39|0
1726732810000|2024-09-19 08:00:10|690.54|689.14|690.79|689.39|690.79|689.39|690.54|689.14|0
1726732820000|2024-09-19 08:00:20|690.54|689.14|690.79|689.39|690.79|689.39|690.29|688.89|0
1726732830000|2024-09-19 08:00:30|690.54|689.14|690.54|689.14|690.54|689.14|690.29|688.89|0
1726732840000|2024-09-19 08:00:40|690.41|689.01|690.41|689.01|690.41|689.01|690.41|689.01|0
1726732850000|2024-09-19 08:00:50|690.29|688.89|690.29|688.89|690.29|688.89|690.29|688.89|0
1726732860000|2024-09-19 08:01:00|690.16|688.76|690.29|688.89|690.41|689.01|690.16|688.76|0
1726732870000|2024-09-19 08:01:10|689.79|688.39|689.79|688.39|690.29|688.89|689.79|688.39|0
1726732880000|2024-09-19 08:01:20|689.54|688.14|689.54|688.14|689.54|688.14|689.04|687.64|0
1726732890000|2024-09-19 08:01:30|689.04|687.64|689.04|687.64|689.29|687.89|689.04|687.64|0
1726732900000|2024-09-19 08:01:40|689.29|687.89|690.04|688.64|690.04|688.64|689.29|687.89|0
1726732910000|2024-09-19 08:01:50|689.79|688.39|689.91|688.51|689.91|688.51|689.79|688.39|0
1726732920000|2024-09-19 08:02:00|689.54|688.14|689.79|688.39|689.79|688.39|689.29|687.89|0
1726732930000|2024-09-19 08:02:10|690.16|688.76|690.79|689.39|690.79|689.39|690.16|688.76|0
1726732940000|2024-09-19 08:02:20|690.29|688.89|690.29|688.89|690.29|688.89|690.29|688.89|0
1726732950000|2024-09-19 08:02:30|690.41|689.01|690.79|689.39|690.79|689.39|690.41|689.01|0
1726732960000|2024-09-19 08:02:40|690.29|688.89|691.04|689.64|691.04|689.64|690.29|688.89|0
1726732970000|2024-09-19 08:02:50|690.91|689.51|690.91|689.51|690.91|689.51|690.54|689.14|0
1726732980000|2024-09-19 08:03:00|690.79|689.39|691.29|689.89|691.29|689.89|690.79|689.39|0
1726732990000|2024-09-19 08:03:10|691.54|690.14|691.04|689.64|691.79|690.39|691.04|689.64|0
1726733000000|2024-09-19 08:03:20|691.29|689.89|691.29|689.89|691.29|689.89|691.29|689.89|0
1726733010000|2024-09-19 08:03:30|691.04|689.64|691.29|689.89|691.54|690.14|691.04|689.64|0
1726733020000|2024-09-19 08:03:40|691.54|690.14|691.54|690.14|691.54|690.14|691.54|690.14|0
1726733030000|2024-09-19 08:03:50|691.66|690.26|691.29|689.89|691.79|690.39|691.29|689.89|0
1726733040000|2024-09-19 08:04:00|691.04|689.64|691.29|689.89|691.29|689.89|691.04|689.64|0
1726733050000|2024-09-19 08:04:10|691.54|690.14|691.54|690.14|691.54|690.14|691.54|690.14|0
1726733060000|2024-09-19 08:04:20|691.79|690.39|691.29|689.89|691.79|690.39|691.29|689.89|0
1726733070000|2024-09-19 08:04:30|691.41|690.01|691.79|690.39|691.79|690.39|691.41|690.01|0
1726733080000|2024-09-19 08:04:40|691.54|690.14|691.54|690.14|691.54|690.14|691.29|689.89|0
1726733090000|2024-09-19 08:04:50|691.79|690.39|691.54|690.14|691.79|690.39|691.54|690.14|0
1726733100000|2024-09-19 08:05:00|691.29|689.89|691.29|689.89|691.54|690.14|691.29|689.89|0
1726733110000|2024-09-19 08:05:10|691.54|690.14|691.66|690.26|691.66|690.26|691.29|689.89|0
1726733120000|2024-09-19 08:05:20|691.54|690.14|691.54|690.14|691.54|690.14|691.54|690.14|0
1726733130000|2024-09-19 08:05:30|691.79|690.39|691.54|690.14|691.79|690.39|691.54|690.14|0
1726733140000|2024-09-19 08:05:40|691.79|690.39|692.04|690.64|692.04|690.64|691.79|690.39|0
1726733150000|2024-09-19 08:05:50|691.79|690.39|691.79|690.39|691.91|690.51|691.79|690.39|0
1726733160000|2024-09-19 08:06:00|692.04|690.64|693.03|691.63|693.03|691.63|692.04|690.64|0
1726733170000|2024-09-19 08:06:10|692.78|691.38|693.28|691.88|693.28|691.88|692.78|691.38|0
1726733180000|2024-09-19 08:06:20|693.03|691.63|693.28|691.88|693.53|692.13|693.03|691.63|0
1726733190000|2024-09-19 08:06:30|693.78|692.38|693.53|692.13|693.78|692.38|693.53|692.13|0
1726733200000|2024-09-19 08:06:40|693.78|692.38|693.53|692.13|693.78|692.38|693.53|692.13|0
1726733210000|2024-09-19 08:06:50|693.28|691.88|693.28|691.88|693.28|691.88|693.28|691.88|0
1726733220000|2024-09-19 08:07:00|693.53|692.13|693.65|692.25|693.65|692.25|693.53|692.13|0
1726733230000|2024-09-19 08:07:10|693.9|692.5|693.53|692.13|693.9|692.5|693.53|692.13|0
1726733240000|2024-09-19 08:07:20|693.65|692.25|693.53|692.13|693.65|692.25|693.53|692.13|0
1726733250000|2024-09-19 08:07:30|693.28|691.88|693.03|691.63|693.28|691.88|693.03|691.63|0
1726733260000|2024-09-19 08:07:40|692.78|691.38|692.04|690.64|692.78|691.38|692.04|690.64|0
1726733270000|2024-09-19 08:07:50|691.79|690.39|692.04|690.64|692.04|690.64|691.79|690.39|0
1726733280000|2024-09-19 08:08:00|691.79|690.39|691.29|689.89|691.79|690.39|691.29|689.89|0
1726733290000|2024-09-19 08:08:10|691.16|689.76|691.04|689.64|691.29|689.89|691.04|689.64|0
1726733300000|2024-09-19 08:08:20|690.79|689.39|691.29|689.89|691.29|689.89|690.79|689.39|0
1726733310000|2024-09-19 08:08:30|691.04|689.64|691.91|690.51|692.04|690.64|691.04|689.64|0
1726733320000|2024-09-19 08:08:40|691.79|690.39|691.54|690.14|691.79|690.39|691.54|690.14|0
1726733330000|2024-09-19 08:08:50|691.29|689.89|691.16|689.76|691.29|689.89|691.16|689.76|0
1726733340000|2024-09-19 08:09:00|691.29|689.89|691.04|689.64|691.29|689.89|690.91|689.51|0
1726733350000|2024-09-19 08:09:10|691.29|689.89|691.29|689.89|691.29|689.89|691.29|689.89|0
1726733360000|2024-09-19 08:09:20|690.91|689.51|691.29|689.89|691.29|689.89|690.91|689.51|0
1726733370000|2024-09-19 08:09:30|691.04|689.64|691.54|690.14|691.54|690.14|691.04|689.64|0
1726733380000|2024-09-19 08:09:40|691.79|690.39|691.79|690.39|691.79|690.39|691.66|690.26|0
1726733400000|2024-09-19 08:10:00|691.54|690.14|691.79|690.39|691.79|690.39|691.54|690.14|0
1726733410000|2024-09-19 08:10:10|692.29|690.89|692.29|690.89|692.53|691.13|692.29|690.89|0
1726733420000|2024-09-19 08:10:20|692.53|691.13|692.53|691.13|692.53|691.13|692.29|690.89|0
1726733430000|2024-09-19 08:10:30|692.78|691.38|692.9|691.5|692.9|691.5|692.78|691.38|0
1726733440000|2024-09-19 08:10:40|692.78|691.38|692.9|691.5|692.9|691.5|692.78|691.38|0
1726733450000|2024-09-19 08:10:50|693.03|691.63|693.28|691.88|693.28|691.88|693.03|691.63|0
1726733460000|2024-09-19 08:11:00|693.53|692.13|694.03|692.63|694.03|692.63|693.53|692.13|0
1726733480000|2024-09-19 08:11:20|694.28|692.88|694.03|692.63|694.28|692.88|694.03|692.63|0
1726733490000|2024-09-19 08:11:30|693.78|692.38|694.03|692.63|694.03|692.63|693.78|692.38|0
1726733500000|2024-09-19 08:11:40|694.28|692.88|694.03|692.63|694.28|692.88|694.03|692.63|0
1726733510000|2024-09-19 08:11:50|693.65|692.25|693.53|692.13|693.78|692.38|693.53|692.13|0
1726733520000|2024-09-19 08:12:00|693.78|692.38|694.03|692.63|694.03|692.63|693.78|692.38|0
1726733530000|2024-09-19 08:12:10|694.28|692.88|694.03|692.63|694.28|692.88|694.03|692.63|0
1726733540000|2024-09-19 08:12:20|694.28|692.88|693.78|692.38|694.28|692.88|693.78|692.38|0
1726733560000|2024-09-19 08:12:40|694.03|692.63|695.78|694.38|695.9|694.5|694.03|692.63|0
1726733570000|2024-09-19 08:12:50|695.9|694.5|695.53|694.13|695.9|694.5|695.53|694.13|0
1726733580000|2024-09-19 08:13:00|695.28|693.88|695.4|694|695.53|694.13|695.28|693.88|0
1726733590000|2024-09-19 08:13:10|695.28|693.88|695.03|693.63|695.28|693.88|695.03|693.63|0
1726733600000|2024-09-19 08:13:20|694.9|693.5|695.28|693.88|695.28|693.88|694.9|693.5|0
1726733620000|2024-09-19 08:13:40|695.78|694.38|695.53|694.13|695.78|694.38|695.53|694.13|0
1726733630000|2024-09-19 08:13:50|695.78|694.38|695.78|694.38|695.78|694.38|695.78|694.38|0
1726733640000|2024-09-19 08:14:00|695.53|694.13|696.03|694.63|696.03|694.63|695.53|694.13|0
1726733650000|2024-09-19 08:14:10|695.78|694.38|695.53|694.13|695.78|694.38|695.53|694.13|0
1726733660000|2024-09-19 08:14:20|695.78|694.38|695.03|693.63|695.78|694.38|695.03|693.63|0
1726733670000|2024-09-19 08:14:30|695.53|694.13|695.78|694.38|695.78|694.38|695.28|693.88|0
1726733680000|2024-09-19 08:14:40|695.53|694.13|695.78|694.38|695.78|694.38|695.53|694.13|0
1726733690000|2024-09-19 08:14:50|695.53|694.13|695.78|694.38|695.78|694.38|695.53|694.13|0
1726733710000|2024-09-19 08:15:10|695.53|694.13|695.03|693.63|695.53|694.13|695.03|693.63|0
1726733720000|2024-09-19 08:15:20|695.28|693.88|695.28|693.88|695.28|693.88|695.28|693.88|0
1726733730000|2024-09-19 08:15:30|695.03|693.63|694.28|692.88|695.28|693.88|694.28|692.88|0
1726733740000|2024-09-19 08:15:40|694.53|693.13|694.53|693.13|694.53|693.13|694.28|692.88|0
1726733750000|2024-09-19 08:15:50|694.65|693.25|694.78|693.38|694.78|693.38|694.53|693.13|0
1726733760000|2024-09-19 08:16:00|695.28|693.88|693.53|692.13|695.28|693.88|693.53|692.13|0
1726733770000|2024-09-19 08:16:10|693.78|692.38|693.53|692.13|693.78|692.38|693.53|692.13|0
1726733780000|2024-09-19 08:16:20|693.28|691.88|693.28|691.88|693.28|691.88|693.28|691.88|0
1726733790000|2024-09-19 08:16:30|693.03|691.63|693.03|691.63|693.03|691.63|693.03|691.63|0
1726733800000|2024-09-19 08:16:40|692.9|691.5|692.28|690.88|692.9|691.5|692.28|690.88|0
1726733810000|2024-09-19 08:16:50|692.53|691.13|692.04|690.64|692.53|691.13|692.04|690.64|0
1726733820000|2024-09-19 08:17:00|692.28|690.88|692.53|691.13|692.53|691.13|692.28|690.88|0
1726733830000|2024-09-19 08:17:10|692.78|691.38|693.03|691.63|693.03|691.63|692.78|691.38|0
1726733840000|2024-09-19 08:17:20|693.28|691.88|693.28|691.88|693.28|691.88|693.28|691.88|0
1726733850000|2024-09-19 08:17:30|693.4|692|693.03|691.63|693.4|692|693.03|691.63|0
1726733870000|2024-09-19 08:17:50|692.78|691.38|693.03|691.63|693.03|691.63|692.78|691.38|0
1726733880000|2024-09-19 08:18:00|692.9|691.5|692.28|690.88|693.03|691.63|692.28|690.88|0
1726733890000|2024-09-19 08:18:10|692.53|691.13|692.53|691.13|692.65|691.25|692.53|691.13|0
1726733900000|2024-09-19 08:18:20|692.78|691.38|692.78|691.38|692.78|691.38|692.78|691.38|0
1726733910000|2024-09-19 08:18:30|692.53|691.13|692.78|691.38|692.78|691.38|692.53|691.13|0
1726733920000|2024-09-19 08:18:40|692.53|691.13|692.28|690.88|692.53|691.13|692.28|690.88|0
1726733930000|2024-09-19 08:18:50|692.53|691.13|692.53|691.13|692.53|691.13|692.53|691.13|0
1726733940000|2024-09-19 08:19:00|692.65|691.25|692.53|691.13|693.03|691.63|692.53|691.13|0
1726733960000|2024-09-19 08:19:20|692.78|691.38|692.78|691.38|692.78|691.38|692.78|691.38|0
1726733970000|2024-09-19 08:19:30|693.28|691.88|693.03|691.63|693.28|691.88|693.03|691.63|0
1726733980000|2024-09-19 08:19:40|692.53|691.13|692.53|691.13|692.53|691.13|692.53|691.13|0
1726733990000|2024-09-19 08:19:50|692.78|691.38|693.28|691.88|693.28|691.88|692.78|691.38|0
1726734000000|2024-09-19 08:20:00|693.4|692|693.28|691.88|693.53|692.13|693.28|691.88|0
1726734010000|2024-09-19 08:20:10|693.03|691.63|692.53|691.13|693.03|691.63|692.53|691.13|0
1726734020000|2024-09-19 08:20:20|692.78|691.38|692.78|691.38|692.78|691.38|692.78|691.38|0
1726734030000|2024-09-19 08:20:30|692.53|691.13|691.54|690.14|692.53|691.13|691.54|690.14|0
1726734040000|2024-09-19 08:20:40|691.79|690.39|691.79|690.39|691.79|690.39|691.79|690.39|0
1726734050000|2024-09-19 08:20:50|691.54|690.14|691.79|690.39|691.79|690.39|691.54|690.14|0
1726734060000|2024-09-19 08:21:00|691.54|690.14|691.54|690.14|691.54|690.14|691.54|690.14|0
1726734070000|2024-09-19 08:21:10|691.79|690.39|692.53|691.13|692.53|691.13|691.79|690.39|0
1726734080000|2024-09-19 08:21:20|693.03|691.63|693.03|691.63|693.03|691.63|693.03|691.63|0
1726734090000|2024-09-19 08:21:30|693.28|691.88|692.78|691.38|693.28|691.88|692.78|691.38|0
1726734100000|2024-09-19 08:21:40|692.53|691.13|692.9|691.5|692.9|691.5|692.53|691.13|0
1726734110000|2024-09-19 08:21:50|692.78|691.38|693.03|691.63|693.03|691.63|692.78|691.38|0
1726734120000|2024-09-19 08:22:00|693.28|691.88|693.03|691.63|693.53|692.13|693.03|691.63|0
1726734130000|2024-09-19 08:22:10|692.78|691.38|692.78|691.38|692.78|691.38|692.78|691.38|0
1726734140000|2024-09-19 08:22:20|692.53|691.13|692.53|691.13|692.53|691.13|692.53|691.13|0
1726734150000|2024-09-19 08:22:30|691.29|689.89|691.29|689.89|691.29|689.89|691.29|689.89|0
1726734160000|2024-09-19 08:22:40|691.04|689.64|691.29|689.89|691.29|689.89|691.04|689.64|0
1726734170000|2024-09-19 08:22:50|691.54|690.14|691.79|690.39|691.79|690.39|691.54|690.14|0
1726734180000|2024-09-19 08:23:00|692.03|690.63|691.79|690.39|692.03|690.63|691.79|690.39|0
1726734190000|2024-09-19 08:23:10|691.29|689.89|691.79|690.39|691.79|690.39|691.29|689.89|0
1726734200000|2024-09-19 08:23:20|692.03|690.63|692.03|690.63|692.03|690.63|692.03|690.63|0
1726734210000|2024-09-19 08:23:30|692.28|690.88|692.03|690.63|692.28|690.88|692.03|690.63|0
1726734220000|2024-09-19 08:23:40|692.28|690.88|692.03|690.63|692.28|690.88|692.03|690.63|0
1726734230000|2024-09-19 08:23:50|692.28|690.88|692.28|690.88|692.28|690.88|692.03|690.63|0
1726734240000|2024-09-19 08:24:00|692.4|691|691.54|690.14|692.4|691|691.54|690.14|0
1726734250000|2024-09-19 08:24:10|691.79|690.39|691.66|690.26|691.79|690.39|691.66|690.26|0
1726734260000|2024-09-19 08:24:20|692.03|690.63|691.79|690.39|692.03|690.63|691.79|690.39|0
1726734270000|2024-09-19 08:24:30|691.29|689.89|691.54|690.14|691.54|690.14|691.29|689.89|0
1726734280000|2024-09-19 08:24:40|691.29|689.89|691.29|689.89|691.29|689.89|691.04|689.64|0
1726734290000|2024-09-19 08:24:50|691.54|690.14|691.41|690.01|691.54|690.14|691.29|689.89|0
1726734300000|2024-09-19 08:25:00|691.29|689.89|691.29|689.89|691.29|689.89|691.29|689.89|0
1726734310000|2024-09-19 08:25:10|691.04|689.64|691.04|689.64|691.04|689.64|691.04|689.64|0
1726734320000|2024-09-19 08:25:20|691.29|689.89|691.29|689.89|691.29|689.89|691.04|689.64|0
1726734330000|2024-09-19 08:25:30|691.54|690.14|691.54|690.14|691.54|690.14|691.54|690.14|0
1726734340000|2024-09-19 08:25:40|691.29|689.89|691.04|689.64|691.29|689.89|691.04|689.64|0
1726734350000|2024-09-19 08:25:50|691.29|689.89|691.54|690.14|691.54|690.14|691.29|689.89|0
1726734360000|2024-09-19 08:26:00|691.04|689.64|691.29|689.89|691.29|689.89|691.04|689.64|0
1726734370000|2024-09-19 08:26:10|691.04|689.64|691.04|689.64|691.16|689.76|691.04|689.64|0
1726734380000|2024-09-19 08:26:20|691.29|689.89|691.29|689.89|691.29|689.89|691.29|689.89|0
1726734390000|2024-09-19 08:26:30|691.41|690.01|691.29|689.89|691.54|690.14|691.29|689.89|0
1726734400000|2024-09-19 08:26:40|691.04|689.64|691.54|690.14|691.54|690.14|691.04|689.64|0
1726734410000|2024-09-19 08:26:50|691.29|689.89|691.41|690.01|691.54|690.14|691.29|689.89|0
1726734420000|2024-09-19 08:27:00|691.29|689.89|691.79|690.39|691.79|690.39|691.29|689.89|0
1726734430000|2024-09-19 08:27:10|691.54|690.14|691.29|689.89|691.66|690.26|691.29|689.89|0
1726734440000|2024-09-19 08:27:20|691.04|689.64|691.04|689.64|691.04|689.64|691.04|689.64|0
1726734450000|2024-09-19 08:27:30|690.79|689.39|690.54|689.14|690.79|689.39|690.54|689.14|0
1726734460000|2024-09-19 08:27:40|690.79|689.39|690.29|688.89|690.79|689.39|690.29|688.89|0
1726734470000|2024-09-19 08:27:50|690.54|689.14|689.79|688.39|690.54|689.14|689.79|688.39|0
1726734480000|2024-09-19 08:28:00|690.04|688.64|690.29|688.89|690.29|688.89|690.04|688.64|0
1726734490000|2024-09-19 08:28:10|690.04|688.64|690.29|688.89|690.29|688.89|690.04|688.64|0
1726734500000|2024-09-19 08:28:20|690.16|688.76|690.16|688.76|690.16|688.76|690.16|688.76|0
1726734510000|2024-09-19 08:28:30|690.04|688.64|690.29|688.89|690.29|688.89|690.04|688.64|0
1726734530000|2024-09-19 08:28:50|690.04|688.64|689.91|688.51|690.04|688.64|689.91|688.51|0
1726734540000|2024-09-19 08:29:00|690.29|688.89|691.04|689.64|691.04|689.64|690.29|688.89|0
1726734550000|2024-09-19 08:29:10|691.29|689.89|692.03|690.63|692.03|690.63|691.29|689.89|0
1726734560000|2024-09-19 08:29:20|691.79|690.39|691.79|690.39|691.79|690.39|691.79|690.39|0
1726734570000|2024-09-19 08:29:30|692.78|691.38|692.53|691.13|692.78|691.38|692.53|691.13|0
1726734580000|2024-09-19 08:29:40|692.4|691|692.53|691.13|692.53|691.13|692.4|691|0
1726734590000|2024-09-19 08:29:50|693.03|691.63|692.78|691.38|693.03|691.63|692.78|691.38|0
1726734600000|2024-09-19 08:30:00|692.65|691.25|693.03|691.63|693.03|691.63|692.65|691.25|0
1726734610000|2024-09-19 08:30:10|693.53|692.13|693.28|691.88|693.53|692.13|693.03|691.63|0
1726734620000|2024-09-19 08:30:20|693.03|691.63|692.53|691.13|693.03|691.63|692.53|691.13|0
1726734630000|2024-09-19 08:30:30|692.78|691.38|693.28|691.88|693.28|691.88|692.78|691.38|0
1726734640000|2024-09-19 08:30:40|693.78|692.38|694.03|692.63|694.28|692.88|693.78|692.38|0
1726734650000|2024-09-19 08:30:50|694.28|692.88|694.28|692.88|694.28|692.88|694.28|692.88|0
1726734660000|2024-09-19 08:31:00|693.78|692.38|694.03|692.63|694.03|692.63|693.78|692.38|0
1726734670000|2024-09-19 08:31:10|694.4|693|694.53|693.13|694.53|693.13|694.4|693|0
1726734680000|2024-09-19 08:31:20|694.28|692.88|694.78|693.38|694.78|693.38|694.28|692.88|0
1726734690000|2024-09-19 08:31:30|694.53|693.13|694.53|693.13|694.53|693.13|694.53|693.13|0
1726734700000|2024-09-19 08:31:40|694.78|693.38|695.03|693.63|695.03|693.63|694.78|693.38|0
1726734710000|2024-09-19 08:31:50|695.28|693.88|695.53|694.13|695.53|694.13|695.28|693.88|0
1726734720000|2024-09-19 08:32:00|695.4|694|695.4|694|695.4|694|695.4|694|0
1726734730000|2024-09-19 08:32:10|695.53|694.13|695.78|694.38|696.03|694.63|695.53|694.13|0
1726734740000|2024-09-19 08:32:20|696.03|694.63|696.03|694.63|696.28|694.88|696.03|694.63|0
1726734780000|2024-09-19 08:33:00|695.78|694.38|696.03|694.63|696.28|694.88|695.78|694.38|0
1726734790000|2024-09-19 08:33:10|695.53|694.13|695.4|694|695.53|694.13|695.28|693.88|0
1726734800000|2024-09-19 08:33:20|695.53|694.13|695.28|693.88|695.53|694.13|695.28|693.88|0
1726734810000|2024-09-19 08:33:30|695.53|694.13|695.03|693.63|695.78|694.38|695.03|693.63|0
1726734820000|2024-09-19 08:33:40|695.28|693.88|695.53|694.13|695.53|694.13|695.28|693.88|0
1726734830000|2024-09-19 08:33:50|695.28|693.88|695.53|694.13|695.53|694.13|695.28|693.88|0
1726734840000|2024-09-19 08:34:00|695.78|694.38|695.65|694.25|695.78|694.38|695.65|694.25|0
1726734850000|2024-09-19 08:34:10|695.78|694.38|695.9|694.5|695.9|694.5|695.78|694.38|0
1726734860000|2024-09-19 08:34:20|695.78|694.38|695.53|694.13|695.78|694.38|695.53|694.13|0
1726734870000|2024-09-19 08:34:30|695.78|694.38|695.78|694.38|695.78|694.38|695.78|694.38|0
1726734880000|2024-09-19 08:34:40|695.65|694.25|695.65|694.25|695.65|694.25|695.53|694.13|0
1726734890000|2024-09-19 08:34:50|695.78|694.38|695.78|694.38|695.78|694.38|695.53|694.13|0
1726734900000|2024-09-19 08:35:00|695.53|694.13|695.53|694.13|695.53|694.13|695.53|694.13|0
1726734920000|2024-09-19 08:35:20|695.28|693.88|695.03|693.63|695.28|693.88|695.03|693.63|0
1726734930000|2024-09-19 08:35:30|695.28|693.88|695.03|693.63|695.28|693.88|695.03|693.63|0
1726734940000|2024-09-19 08:35:40|694.78|693.38|694.28|692.88|694.78|693.38|694.03|692.63|0
1726734950000|2024-09-19 08:35:50|694.53|693.13|694.53|693.13|694.53|693.13|694.53|693.13|0
1726734960000|2024-09-19 08:36:00|694.28|692.88|695.53|694.13|695.53|694.13|694.28|692.88|0
1726734970000|2024-09-19 08:36:10|695.78|694.38|695.53|694.13|695.78|694.38|695.28|693.88|0
1726734980000|2024-09-19 08:36:20|695.78|694.38|695.78|694.38|695.78|694.38|695.28|693.88|0
1726735000000|2024-09-19 08:36:40|695.53|694.13|695.28|693.88|695.53|694.13|695.28|693.88|0
1726735010000|2024-09-19 08:36:50|695.03|693.63|695.53|694.13|695.53|694.13|695.03|693.63|0
1726735020000|2024-09-19 08:37:00|695.28|693.88|694.53|693.13|695.28|693.88|694.53|693.13|0
1726735030000|2024-09-19 08:37:10|694.78|693.38|694.53|693.13|694.78|693.38|694.53|693.13|0
1726735040000|2024-09-19 08:37:20|694.65|693.25|694.78|693.38|694.78|693.38|694.65|693.25|0
1726735050000|2024-09-19 08:37:30|695.4|694|695.53|694.13|695.53|694.13|695.4|694|0
1726735060000|2024-09-19 08:37:40|695.78|694.38|696.28|694.88|696.28|694.88|695.78|694.38|0
1726735070000|2024-09-19 08:37:50|696.03|694.63|696.28|694.88|696.53|695.13|696.03|694.63|0
1726735080000|2024-09-19 08:38:00|695.53|694.13|695.4|694|695.53|694.13|695.4|694|0
1726735090000|2024-09-19 08:38:10|695.28|693.88|695.78|694.38|696.03|694.63|695.28|693.88|0
1726735100000|2024-09-19 08:38:20|696.03|694.63|696.4|695|696.4|695|696.03|694.63|0
1726735110000|2024-09-19 08:38:30|696.28|694.88|696.4|695|696.4|695|696.03|694.63|0
1726735120000|2024-09-19 08:38:40|696.28|694.88|696.53|695.13|696.53|695.13|696.28|694.88|0
1726735130000|2024-09-19 08:38:50|696.15|694.75|696.28|694.88|696.28|694.88|696.15|694.75|0
1726735140000|2024-09-19 08:39:00|695.78|694.38|696.03|694.63|696.03|694.63|695.78|694.38|0
1726735150000|2024-09-19 08:39:10|695.78|694.38|695.78|694.38|695.78|694.38|695.78|694.38|0
1726735160000|2024-09-19 08:39:20|695.54|694.14|695.54|694.14|695.78|694.38|695.54|694.14|0
1726735170000|2024-09-19 08:39:30|695.78|694.38|695.78|694.38|695.78|694.38|695.78|694.38|0
1726735180000|2024-09-19 08:39:40|695.9|694.5|696.03|694.63|696.03|694.63|695.9|694.5|0
1726735190000|2024-09-19 08:39:50|696.28|694.88|696.28|694.88|696.28|694.88|696.28|694.88|0
1726735200000|2024-09-19 08:40:00|696.15|694.75|696.28|694.88|696.28|694.88|696.15|694.75|0
1726735210000|2024-09-19 08:40:10|696.15|694.75|696.53|695.13|696.78|695.38|696.15|694.75|0
1726735220000|2024-09-19 08:40:20|696.78|695.38|697.78|696.38|697.78|696.38|696.78|695.38|0
1726735230000|2024-09-19 08:40:30|697.4|696|697.28|695.88|697.4|696|697.28|695.88|0
1726735240000|2024-09-19 08:40:40|697.53|696.13|697.03|695.63|697.53|696.13|697.03|695.63|0
1726735250000|2024-09-19 08:40:50|697.28|695.88|697.78|696.38|697.78|696.38|697.28|695.88|0
1726735260000|2024-09-19 08:41:00|697.53|696.13|698.53|697.13|698.53|697.13|697.53|696.13|0
1726735270000|2024-09-19 08:41:10|698.28|696.88|698.15|696.75|698.28|696.88|698.03|696.63|0
1726735280000|2024-09-19 08:41:20|698.28|696.88|698.28|696.88|698.78|697.38|698.28|696.88|0
1726735290000|2024-09-19 08:41:30|698.03|696.63|698.03|696.63|698.03|696.63|698.03|696.63|0
1726735300000|2024-09-19 08:41:40|697.78|696.38|697.78|696.38|697.78|696.38|697.78|696.38|0
1726735310000|2024-09-19 08:41:50|697.53|696.13|697.28|695.88|697.53|696.13|697.28|695.88|0
1726735330000|2024-09-19 08:42:10|698.15|696.75|698.03|696.63|698.15|696.75|698.03|696.63|0
1726735340000|2024-09-19 08:42:20|697.78|696.38|697.53|696.13|697.78|696.38|697.53|696.13|0
1726735350000|2024-09-19 08:42:30|697.65|696.25|697.28|695.88|697.65|696.25|697.28|695.88|0
1726735360000|2024-09-19 08:42:40|697.03|695.63|697.78|696.38|698.03|696.63|697.03|695.63|0
1726735370000|2024-09-19 08:42:50|698.03|696.63|698.03|696.63|698.28|696.88|698.03|696.63|0
1726735380000|2024-09-19 08:43:00|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735400000|2024-09-19 08:43:20|698.03|696.63|697.78|696.38|698.03|696.63|697.78|696.38|0
1726735410000|2024-09-19 08:43:30|698.03|696.63|697.78|696.38|698.03|696.63|697.78|696.38|0
1726735420000|2024-09-19 08:43:40|697.53|696.13|697.53|696.13|697.53|696.13|697.53|696.13|0
1726735430000|2024-09-19 08:43:50|697.28|695.88|697.28|695.88|697.53|696.13|697.28|695.88|0
1726735440000|2024-09-19 08:44:00|697.53|696.13|697.28|695.88|697.53|696.13|697.28|695.88|0
1726735450000|2024-09-19 08:44:10|697.53|696.13|697.78|696.38|697.78|696.38|697.53|696.13|0
1726735460000|2024-09-19 08:44:20|697.65|696.25|697.53|696.13|697.65|696.25|697.28|695.88|0
1726735470000|2024-09-19 08:44:30|697.78|696.38|697.53|696.13|697.78|696.38|697.53|696.13|0
1726735480000|2024-09-19 08:44:40|697.28|695.88|697.28|695.88|697.28|695.88|697.28|695.88|0
1726735490000|2024-09-19 08:44:50|697.53|696.13|697.53|696.13|697.53|696.13|697.53|696.13|0
1726735500000|2024-09-19 08:45:00|697.03|695.63|696.78|695.38|697.03|695.63|696.78|695.38|0
1726735510000|2024-09-19 08:45:10|696.53|695.13|696.28|694.88|696.53|695.13|696.28|694.88|0
1726735530000|2024-09-19 08:45:30|696.4|695|696.9|695.5|696.9|695.5|696.4|695|0
1726735540000|2024-09-19 08:45:40|697.03|695.63|696.78|695.38|697.03|695.63|696.78|695.38|0
1726735550000|2024-09-19 08:45:50|697.03|695.63|697.03|695.63|697.03|695.63|697.03|695.63|0
1726735560000|2024-09-19 08:46:00|697.15|695.75|697.28|695.88|697.28|695.88|697.03|695.63|0
1726735570000|2024-09-19 08:46:10|697.15|695.75|697.03|695.63|697.15|695.75|697.03|695.63|0
1726735580000|2024-09-19 08:46:20|697.28|695.88|697.28|695.88|697.28|695.88|697.28|695.88|0
1726735590000|2024-09-19 08:46:30|697.65|696.25|697.65|696.25|697.65|696.25|697.65|696.25|0
1726735600000|2024-09-19 08:46:40|697.78|696.38|697.53|696.13|697.78|696.38|697.53|696.13|0
1726735620000|2024-09-19 08:47:00|697.78|696.38|698.03|696.63|698.03|696.63|697.78|696.38|0
1726735630000|2024-09-19 08:47:10|698.28|696.88|697.78|696.38|698.28|696.88|697.78|696.38|0
1726735640000|2024-09-19 08:47:20|697.53|696.13|697.78|696.38|697.78|696.38|697.53|696.13|0
1726735650000|2024-09-19 08:47:30|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735660000|2024-09-19 08:47:40|698.03|696.63|698.15|696.75|698.15|696.75|698.03|696.63|0
1726735670000|2024-09-19 08:47:50|698.03|696.63|697.28|695.88|698.03|696.63|697.28|695.88|0
1726735680000|2024-09-19 08:48:00|697.53|696.13|697.53|696.13|697.53|696.13|697.53|696.13|0
1726735690000|2024-09-19 08:48:10|697.4|696|697.28|695.88|697.4|696|697.28|695.88|0
1726735710000|2024-09-19 08:48:30|697.03|695.63|697.03|695.63|697.03|695.63|697.03|695.63|0
1726735720000|2024-09-19 08:48:40|697.15|695.75|697.53|696.13|697.53|696.13|697.15|695.75|0
1726735740000|2024-09-19 08:49:00|697.78|696.38|697.78|696.38|697.78|696.38|697.53|696.13|0
1726735750000|2024-09-19 08:49:10|698.03|696.63|698.28|696.88|698.28|696.88|698.03|696.63|0
1726735770000|2024-09-19 08:49:30|698.15|696.75|698.03|696.63|698.15|696.75|698.03|696.63|0
1726735780000|2024-09-19 08:49:40|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735790000|2024-09-19 08:49:50|698.15|696.75|698.28|696.88|698.28|696.88|698.15|696.75|0
1726735800000|2024-09-19 08:50:00|698.53|697.13|698.53|697.13|698.53|697.13|698.53|697.13|0
1726735810000|2024-09-19 08:50:10|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735830000|2024-09-19 08:50:30|698.15|696.75|698.53|697.13|698.53|697.13|698.15|696.75|0
1726735840000|2024-09-19 08:50:40|698.78|697.38|698.78|697.38|698.9|697.5|698.78|697.38|0
1726735850000|2024-09-19 08:50:50|698.53|697.13|698.53|697.13|698.53|697.13|698.28|696.88|0
1726735870000|2024-09-19 08:51:10|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735880000|2024-09-19 08:51:20|698.03|696.63|698.28|696.88|698.28|696.88|698.03|696.63|0
1726735890000|2024-09-19 08:51:30|698.03|696.63|698.03|696.63|698.03|696.63|697.78|696.38|0
1726735910000|2024-09-19 08:51:50|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735920000|2024-09-19 08:52:00|698.53|697.13|698.53|697.13|698.53|697.13|698.53|697.13|0
1726735930000|2024-09-19 08:52:10|698.28|696.88|698.53|697.13|698.53|697.13|698.28|696.88|0
1726735960000|2024-09-19 08:52:40|698.78|697.38|698.53|697.13|698.78|697.38|698.53|697.13|0
1726735970000|2024-09-19 08:52:50|698.65|697.25|698.65|697.25|698.65|697.25|698.65|697.25|0
1726735980000|2024-09-19 08:53:00|698.53|697.13|698.78|697.38|698.78|697.38|698.53|697.13|0
1726735990000|2024-09-19 08:53:10|698.53|697.13|697.9|696.5|698.53|697.13|697.78|696.38|0
1726736000000|2024-09-19 08:53:20|698.03|696.63|698.03|696.63|698.03|696.63|697.78|696.38|0
1726736010000|2024-09-19 08:53:30|697.78|696.38|698.03|696.63|698.03|696.63|697.78|696.38|0
1726736020000|2024-09-19 08:53:40|698.28|696.88|698.15|696.75|698.28|696.88|698.15|696.75|0
1726736030000|2024-09-19 08:53:50|698.03|696.63|698.03|696.63|698.03|696.63|698.03|696.63|0
1726736040000|2024-09-19 08:54:00|697.78|696.38|697.53|696.13|697.78|696.38|697.53|696.13|0
1726736050000|2024-09-19 08:54:10|697.65|696.25|697.65|696.25|697.65|696.25|697.53|696.13|0
1726736060000|2024-09-19 08:54:20|697.4|696|697.4|696|697.53|696.13|697.4|696|0
1726736070000|2024-09-19 08:54:30|697.53|696.13|697.78|696.38|697.78|696.38|697.53|696.13|0
1726736080000|2024-09-19 08:54:40|697.9|696.5|697.9|696.5|697.9|696.5|697.9|696.5|0
1726736090000|2024-09-19 08:54:50|697.78|696.38|698.03|696.63|698.03|696.63|697.78|696.38|0
1726736100000|2024-09-19 08:55:00|697.78|696.38|698.03|696.63|698.03|696.63|697.78|696.38|0
1726736110000|2024-09-19 08:55:10|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726736120000|2024-09-19 08:55:20|698.53|697.13|698.28|696.88|698.53|697.13|698.28|696.88|0
1726736130000|2024-09-19 08:55:30|698.53|697.13|698.53|697.13|698.53|697.13|698.53|697.13|0
1726736140000|2024-09-19 08:55:40|698.4|697|698.28|696.88|698.53|697.13|698.28|696.88|0
1726736160000|2024-09-19 08:56:00|698.03|696.63|698.28|696.88|698.4|697|698.03|696.63|0
1726736170000|2024-09-19 08:56:10|698.53|697.13|698.78|697.38|698.78|697.38|698.53|697.13|0
1726736190000|2024-09-19 08:56:30|699.28|697.88|699.28|697.88|699.28|697.88|699.28|697.88|0
1726736200000|2024-09-19 08:56:40|699.03|697.63|699.28|697.88|699.28|697.88|699.03|697.63|0
1726736210000|2024-09-19 08:56:50|699.03|697.63|698.53|697.13|699.03|697.63|698.53|697.13|0
1726736220000|2024-09-19 08:57:00|698.65|697.25|698.03|696.63|698.65|697.25|698.03|696.63|0
1726736230000|2024-09-19 08:57:10|698.28|696.88|698.03|696.63|698.28|696.88|698.03|696.63|0
1726736240000|2024-09-19 08:57:20|698.28|696.88|698.15|696.75|698.28|696.88|698.15|696.75|0
1726736250000|2024-09-19 08:57:30|697.78|696.38|698.03|696.63|698.03|696.63|697.53|696.13|0
1726736280000|2024-09-19 08:58:00|698.9|697.5|698.28|696.88|698.9|697.5|698.28|696.88|0
1726736290000|2024-09-19 08:58:10|698.03|696.63|698.03|696.63|698.03|696.63|697.78|696.38|0
1726736310000|2024-09-19 08:58:30|698.53|697.13|698.53|697.13|698.53|697.13|698.53|697.13|0
1726736320000|2024-09-19 08:58:40|698.28|696.88|698.03|696.63|698.28|696.88|698.03|696.63|0
1726736340000|2024-09-19 08:59:00|697.78|696.38|697.78|696.38|697.78|696.38|697.78|696.38|0
1726736360000|2024-09-19 08:59:20|697.53|696.13|697.53|696.13|697.53|696.13|697.53|696.13|0
1726736370000|2024-09-19 08:59:30|697.65|696.25|697.53|696.13|697.78|696.38|697.53|696.13|0
1726736390000|2024-09-19 08:59:50|697.78|696.38|697.78|696.38|697.78|696.38|697.78|696.38|0
1726736400000|2024-09-19 09:00:00|698.28|696.88|698.53|697.13|698.53|697.13|698.28|696.88|0
1726736410000|2024-09-19 09:00:10|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726736420000|2024-09-19 09:00:20|698.53|697.13|698.03|696.63|698.53|697.13|698.03|696.63|0
1726736430000|2024-09-19 09:00:30|698.15|696.75|697.53|696.13|698.15|696.75|696.28|694.88|0
1726736440000|2024-09-19 09:00:40|698.03|696.63|698.03|696.63|698.28|696.88|698.03|696.63|0
1726736450000|2024-09-19 09:00:50|698.28|696.88|698.53|697.13|698.53|697.13|698.28|696.88|0
1726736460000|2024-09-19 09:01:00|698.4|697|698.53|697.13|698.53|697.13|698.28|696.88|0
1726736470000|2024-09-19 09:01:10|698.78|697.38|699.53|698.13|699.53|698.13|698.78|697.38|0
1726736480000|2024-09-19 09:01:20|699.28|697.88|698.53|697.13|699.28|697.88|698.53|697.13|0
1726736490000|2024-09-19 09:01:30|698.78|697.38|698.03|696.63|698.78|697.38|698.03|696.63|0
1726736500000|2024-09-19 09:01:40|698.15|696.75|698.28|696.88|698.28|696.88|698.15|696.75|0
1726736510000|2024-09-19 09:01:50|698.53|697.13|698.53|697.13|698.53|697.13|698.53|697.13|0
1726736520000|2024-09-19 09:02:00|698.78|697.38|698.78|697.38|698.78|697.38|698.53|697.13|0
1726736530000|2024-09-19 09:02:10|699.03|697.63|699.03|697.63|699.03|697.63|699.03|697.63|0
1726736540000|2024-09-19 09:02:20|699.28|697.88|699.4|698|699.4|698|699.28|697.88|0
1726736550000|2024-09-19 09:02:30|699.28|697.88|699.28|697.88|699.28|697.88|699.28|697.88|0
1726736560000|2024-09-19 09:02:40|699.53|698.13|699.53|698.13|699.53|698.13|699.53|698.13|0
1726736580000|2024-09-19 09:03:00|699.78|698.38|700.28|698.88|701.28|699.88|699.78|698.38|0
1726736590000|2024-09-19 09:03:10|700.03|698.63|700.28|698.88|700.28|698.88|700.03|698.63|0
1726736600000|2024-09-19 09:03:20|701.03|699.63|701.03|699.63|701.03|699.63|701.03|699.63|0
1726736610000|2024-09-19 09:03:30|700.78|699.38|700.78|699.38|701.03|699.63|700.78|699.38|0
1726736620000|2024-09-19 09:03:40|700.28|698.88|699.9|698.5|700.53|699.13|699.9|698.5|0
1726736630000|2024-09-19 09:03:50|699.78|698.38|699.53|698.13|700.03|698.63|699.53|698.13|0
1726736640000|2024-09-19 09:04:00|699.28|697.88|700.78|699.38|700.78|699.38|699.28|697.88|0
1726736650000|2024-09-19 09:04:10|700.53|699.13|700.28|698.88|700.53|699.13|700.28|698.88|0
1726736660000|2024-09-19 09:04:20|700.53|699.13|700.53|699.13|700.53|699.13|700.53|699.13|0
1726736670000|2024-09-19 09:04:30|700.78|699.38|701.03|699.63|701.03|699.63|700.78|699.38|0
1726736680000|2024-09-19 09:04:40|700.9|699.5|701.78|700.38|701.78|700.38|700.9|699.5|0
1726736690000|2024-09-19 09:04:50|701.4|700|701.9|700.5|702.03|700.63|701.4|700|0
1726736700000|2024-09-19 09:05:00|702.28|700.88|702.53|701.13|702.53|701.13|702.28|700.88|0
1726736710000|2024-09-19 09:05:10|702.78|701.38|703.78|702.38|703.78|702.38|702.78|701.38|0
1726736720000|2024-09-19 09:05:20|703.53|702.13|703.53|702.13|703.53|702.13|703.28|701.88|0
1726736730000|2024-09-19 09:05:30|704.03|702.63|703.53|702.13|704.03|702.63|703.53|702.13|0
1726736740000|2024-09-19 09:05:40|703.65|702.25|703.78|702.38|704.03|702.63|703.65|702.25|0
1726736750000|2024-09-19 09:05:50|704.03|702.63|704.03|702.63|704.03|702.63|704.03|702.63|0
1726736760000|2024-09-19 09:06:00|703.78|702.38|703.53|702.13|703.78|702.38|703.53|702.13|0
1726736770000|2024-09-19 09:06:10|703.28|701.88|703.78|702.38|703.78|702.38|703.28|701.88|0
1726736780000|2024-09-19 09:06:20|704.03|702.63|704.28|702.88|704.28|702.88|704.03|702.63|0
1726736790000|2024-09-19 09:06:30|704.4|703|703.53|702.13|704.4|703|703.53|702.13|0
1726736800000|2024-09-19 09:06:40|703.28|701.88|703.03|701.63|703.28|701.88|703.03|701.63|0
1726736820000|2024-09-19 09:07:00|703.15|701.75|703.28|701.88|703.28|701.88|703.03|701.63|0
1726736830000|2024-09-19 09:07:10|703.53|702.13|703.78|702.38|703.78|702.38|703.53|702.13|0
1726736840000|2024-09-19 09:07:20|704.03|702.63|703.9|702.5|704.03|702.63|703.65|702.25|0
1726736850000|2024-09-19 09:07:30|703.78|702.38|703.53|702.13|703.78|702.38|703.53|702.13|0
1726736860000|2024-09-19 09:07:40|703.28|701.88|703.03|701.63|703.28|701.88|703.03|701.63|0
1726736870000|2024-09-19 09:07:50|703.28|701.88|703.53|702.13|703.53|702.13|703.28|701.88|0
1726736880000|2024-09-19 09:08:00|703.78|702.38|703.78|702.38|703.78|702.38|703.78|702.38|0
1726736890000|2024-09-19 09:08:10|703.9|702.5|703.9|702.5|703.9|702.5|703.9|702.5|0
1726736900000|2024-09-19 09:08:20|703.78|702.38|703.78|702.38|703.9|702.5|703.78|702.38|0
1726736910000|2024-09-19 09:08:30|703.53|702.13|703.28|701.88|703.53|702.13|703.28|701.88|0
1726736920000|2024-09-19 09:08:40|703.03|701.63|704.28|702.88|704.28|702.88|703.03|701.63|0
1726736930000|2024-09-19 09:08:50|704.03|702.63|704.03|702.63|704.03|702.63|704.03|702.63|0
1726736940000|2024-09-19 09:09:00|703.78|702.38|704.28|702.88|704.28|702.88|703.78|702.38|0
1726736950000|2024-09-19 09:09:10|704.4|703|704.28|702.88|704.53|703.13|704.28|702.88|0
1726736960000|2024-09-19 09:09:20|704.03|702.63|703.78|702.38|704.03|702.63|703.78|702.38|0
1726736970000|2024-09-19 09:09:30|703.28|701.88|703.28|701.88|703.28|701.88|703.28|701.88|0
1726736980000|2024-09-19 09:09:40|703.03|701.63|702.78|701.38|703.03|701.63|702.78|701.38|0
1726736990000|2024-09-19 09:09:50|703.03|701.63|703.03|701.63|703.03|701.63|703.03|701.63|0
1726737000000|2024-09-19 09:10:00|703.28|701.88|703.28|701.88|703.28|701.88|703.03|701.63|0
1726737010000|2024-09-19 09:10:10|703.03|701.63|702.78|701.38|703.03|701.63|702.78|701.38|0
1726737020000|2024-09-19 09:10:20|703.03|701.63|702.78|701.38|703.03|701.63|702.78|701.38|0
1726737030000|2024-09-19 09:10:30|702.65|701.25|702.65|701.25|702.65|701.25|702.65|701.25|0
1726737040000|2024-09-19 09:10:40|702.78|701.38|703.03|701.63|703.03|701.63|702.78|701.38|0
1726737050000|2024-09-19 09:10:50|703.78|702.38|703.65|702.25|703.78|702.38|703.53|702.13|0
1726737060000|2024-09-19 09:11:00|703.53|702.13|703.53|702.13|703.53|702.13|703.53|702.13|0
1726737070000|2024-09-19 09:11:10|703.78|702.38|703.78|702.38|703.78|702.38|703.78|702.38|0
1726737090000|2024-09-19 09:11:30|704.03|702.63|704.03|702.63|704.03|702.63|704.03|702.63|0
1726737100000|2024-09-19 09:11:40|704.15|702.75|704.03|702.63|704.15|702.75|704.03|702.63|0
1726737110000|2024-09-19 09:11:50|704.28|702.88|704.28|702.88|704.28|702.88|704.15|702.75|0
1726737120000|2024-09-19 09:12:00|704.4|703|704.78|703.38|704.78|703.38|704.4|703|0
1726737130000|2024-09-19 09:12:10|704.53|703.13|705.28|703.88|705.28|703.88|704.4|703|0
1726737140000|2024-09-19 09:12:20|705.53|704.13|705.53|704.13|705.53|704.13|705.53|704.13|0
1726737170000|2024-09-19 09:12:50|706.03|704.63|706.15|704.75|706.15|704.75|706.03|704.63|0
1726737180000|2024-09-19 09:13:00|705.53|704.13|705.78|704.38|705.78|704.38|705.53|704.13|0
1726737190000|2024-09-19 09:13:10|705.28|703.88|704.78|703.38|705.28|703.88|704.78|703.38|0
1726737200000|2024-09-19 09:13:20|704.53|703.13|704.78|703.38|704.78|703.38|704.53|703.13|0
1726737210000|2024-09-19 09:13:30|704.65|703.25|704.78|703.38|704.78|703.38|704.65|703.25|0
1726737220000|2024-09-19 09:13:40|705.03|703.63|705.28|703.88|705.28|703.88|705.03|703.63|0
1726737240000|2024-09-19 09:14:00|705.4|704|705.03|703.63|705.4|704|705.03|703.63|0
1726737250000|2024-09-19 09:14:10|704.28|702.88|704.78|703.38|704.78|703.38|704.28|702.88|0
1726737260000|2024-09-19 09:14:20|705.03|703.63|704.9|703.5|705.03|703.63|704.9|703.5|0
1726737270000|2024-09-19 09:14:30|705.03|703.63|705.4|704|705.4|704|705.03|703.63|0
1726737280000|2024-09-19 09:14:40|705.28|703.88|705.28|703.88|705.28|703.88|705.28|703.88|0
1726737310000|2024-09-19 09:15:10|705.53|704.13|705.53|704.13|705.53|704.13|705.28|703.88|0
1726737320000|2024-09-19 09:15:20|705.78|704.38|705.78|704.38|705.78|704.38|705.78|704.38|0
1726737330000|2024-09-19 09:15:30|705.53|704.13|706.03|704.63|706.03|704.63|705.53|704.13|0
1726737340000|2024-09-19 09:15:40|705.78|704.38|705.53|704.13|705.78|704.38|705.53|704.13|0
1726737350000|2024-09-19 09:15:50|705.28|703.88|705.28|703.88|705.28|703.88|705.28|703.88|0
1726737360000|2024-09-19 09:16:00|705.03|703.63|705.28|703.88|705.53|704.13|705.03|703.63|0
1726737370000|2024-09-19 09:16:10|705.53|704.13|705.53|704.13|705.53|704.13|705.53|704.13|0
1726737380000|2024-09-19 09:16:20|705.28|703.88|705.28|703.88|705.28|703.88|705.28|703.88|0
1726737390000|2024-09-19 09:16:30|704.53|703.13|704.78|703.38|704.78|703.38|704.53|703.13|0
1726737400000|2024-09-19 09:16:40|704.53|703.13|704.78|703.38|704.78|703.38|704.53|703.13|0
1726737410000|2024-09-19 09:16:50|705.03|703.63|705.28|703.88|705.28|703.88|705.03|703.63|0
1726737420000|2024-09-19 09:17:00|705.78|704.38|705.53|704.13|705.78|704.38|705.4|704|0
1726737430000|2024-09-19 09:17:10|705.4|704|705.28|703.88|705.4|704|705.28|703.88|0
1726737440000|2024-09-19 09:17:20|705.53|704.13|705.53|704.13|705.53|704.13|705.53|704.13|0
1726737450000|2024-09-19 09:17:30|705.65|704.25|706.15|704.75|706.15|704.75|705.65|704.25|0
1726737460000|2024-09-19 09:17:40|706.03|704.63|705.78|704.38|706.03|704.63|705.78|704.38|0
1726737470000|2024-09-19 09:17:50|706.03|704.63|706.03|704.63|706.03|704.63|706.03|704.63|0
1726737480000|2024-09-19 09:18:00|706.15|704.75|706.53|705.13|706.53|705.13|706.15|704.75|0
1726737490000|2024-09-19 09:18:10|706.65|705.25|706.53|705.13|706.65|705.25|706.53|705.13|0
1726737500000|2024-09-19 09:18:20|706.28|704.88|706.03|704.63|706.28|704.88|706.03|704.63|0
1726737520000|2024-09-19 09:18:40|705.78|704.38|706.03|704.63|706.03|704.63|705.78|704.38|0
1726737530000|2024-09-19 09:18:50|706.28|704.88|706.28|704.88|706.28|704.88|706.28|704.88|0
1726737540000|2024-09-19 09:19:00|706.03|704.63|706.53|705.13|706.53|705.13|706.03|704.63|0
1726737550000|2024-09-19 09:19:10|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726737560000|2024-09-19 09:19:20|706.53|705.13|706.53|705.13|706.78|705.38|706.53|705.13|0
1726737570000|2024-09-19 09:19:30|706.28|704.88|706.03|704.63|706.28|704.88|706.03|704.63|0
1726737580000|2024-09-19 09:19:40|706.28|704.88|706.03|704.63|706.28|704.88|706.03|704.63|0
1726737590000|2024-09-19 09:19:50|705.78|704.38|705.4|704|705.78|704.38|705.4|704|0
1726737600000|2024-09-19 09:20:00|705.65|704.25|706.03|704.63|706.03|704.63|705.65|704.25|0
1726737610000|2024-09-19 09:20:10|705.78|704.38|706.03|704.63|706.28|704.88|705.78|704.38|0
1726737630000|2024-09-19 09:20:30|706.28|704.88|706.28|704.88|706.28|704.88|706.28|704.88|0
1726737640000|2024-09-19 09:20:40|706.03|704.63|706.03|704.63|706.03|704.63|706.03|704.63|0
1726737650000|2024-09-19 09:20:50|706.28|704.88|706.65|705.25|706.78|705.38|706.28|704.88|0
1726737660000|2024-09-19 09:21:00|706.53|705.13|706.9|705.5|706.9|705.5|706.53|705.13|0
1726737670000|2024-09-19 09:21:10|706.78|705.38|706.9|705.5|706.9|705.5|706.78|705.38|0
1726737680000|2024-09-19 09:21:20|706.78|705.38|707.03|705.63|707.15|705.75|706.78|705.38|0
1726737690000|2024-09-19 09:21:30|707.53|706.13|707.28|705.88|707.53|706.13|707.03|705.63|0
1726737700000|2024-09-19 09:21:40|707.4|706|707.53|706.13|707.53|706.13|707.28|705.88|0
1726737710000|2024-09-19 09:21:50|707.78|706.38|707.78|706.38|708.03|706.63|707.78|706.38|0
1726737730000|2024-09-19 09:22:10|707.65|706.25|707.78|706.38|707.78|706.38|707.65|706.25|0
1726737740000|2024-09-19 09:22:20|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726737750000|2024-09-19 09:22:30|707.78|706.38|707.03|705.63|707.78|706.38|707.03|705.63|0
1726737760000|2024-09-19 09:22:40|706.78|705.38|706.9|705.5|707.03|705.63|706.78|705.38|0
1726737770000|2024-09-19 09:22:50|706.53|705.13|707.03|705.63|707.03|705.63|706.53|705.13|0
1726737780000|2024-09-19 09:23:00|706.78|705.38|707.78|706.38|707.78|706.38|706.78|705.38|0
1726737790000|2024-09-19 09:23:10|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726737800000|2024-09-19 09:23:20|707.78|706.38|707.53|706.13|707.78|706.38|707.53|706.13|0
1726737810000|2024-09-19 09:23:30|707.78|706.38|707.78|706.38|707.78|706.38|707.78|706.38|0
1726737820000|2024-09-19 09:23:40|707.53|706.13|707.03|705.63|707.53|706.13|707.03|705.63|0
1726737830000|2024-09-19 09:23:50|707.28|705.88|707.28|705.88|707.28|705.88|707.28|705.88|0
1726737840000|2024-09-19 09:24:00|707.53|706.13|707.78|706.38|707.78|706.38|707.53|706.13|0
1726737850000|2024-09-19 09:24:10|708.03|706.63|708.53|707.13|708.53|707.13|708.03|706.63|0
1726737860000|2024-09-19 09:24:20|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726737870000|2024-09-19 09:24:30|708.53|707.13|708.28|706.88|708.53|707.13|708.28|706.88|0
1726737880000|2024-09-19 09:24:40|708.03|706.63|707.53|706.13|708.03|706.63|707.53|706.13|0
1726737890000|2024-09-19 09:24:50|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726737900000|2024-09-19 09:25:00|707.78|706.38|707.53|706.13|707.78|706.38|707.53|706.13|0
1726737910000|2024-09-19 09:25:10|707.65|706.25|707.28|705.88|707.78|706.38|707.28|705.88|0
1726737920000|2024-09-19 09:25:20|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726737930000|2024-09-19 09:25:30|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726737940000|2024-09-19 09:25:40|706.9|705.5|706.78|705.38|707.03|705.63|706.78|705.38|0
1726737960000|2024-09-19 09:26:00|706.9|705.5|706.78|705.38|706.9|705.5|706.78|705.38|0
1726737970000|2024-09-19 09:26:10|706.53|705.13|706.53|705.13|706.53|705.13|706.53|705.13|0
1726737980000|2024-09-19 09:26:20|706.78|705.38|707.28|705.88|707.28|705.88|706.78|705.38|0
1726737990000|2024-09-19 09:26:30|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738030000|2024-09-19 09:27:10|707.15|705.75|707.15|705.75|707.15|705.75|707.03|705.63|0
1726738040000|2024-09-19 09:27:20|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738050000|2024-09-19 09:27:30|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726738060000|2024-09-19 09:27:40|706.28|704.88|706.78|705.38|706.78|705.38|706.28|704.88|0
1726738080000|2024-09-19 09:28:00|706.9|705.5|706.78|705.38|706.9|705.5|706.78|705.38|0
1726738100000|2024-09-19 09:28:20|706.53|705.13|706.53|705.13|706.78|705.38|706.53|705.13|0
1726738120000|2024-09-19 09:28:40|706.65|705.25|706.78|705.38|706.78|705.38|706.65|705.25|0
1726738130000|2024-09-19 09:28:50|706.53|705.13|706.53|705.13|706.53|705.13|706.53|705.13|0
1726738140000|2024-09-19 09:29:00|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726738150000|2024-09-19 09:29:10|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738160000|2024-09-19 09:29:20|707.15|705.75|706.28|704.88|707.15|705.75|706.28|704.88|0
1726738170000|2024-09-19 09:29:30|706.4|705|706.03|704.63|706.4|705|706.03|704.63|0
1726738180000|2024-09-19 09:29:40|706.28|704.88|706.03|704.63|706.28|704.88|706.03|704.63|0
1726738190000|2024-09-19 09:29:50|706.28|704.88|706.03|704.63|706.28|704.88|706.03|704.63|0
1726738200000|2024-09-19 09:30:00|706.28|704.88|706.28|704.88|706.28|704.88|706.28|704.88|0
1726738210000|2024-09-19 09:30:10|706.53|705.13|706.78|705.38|706.78|705.38|706.53|705.13|0
1726738220000|2024-09-19 09:30:20|706.53|705.13|705.78|704.38|706.53|705.13|705.78|704.38|0
1726738230000|2024-09-19 09:30:30|705.53|704.13|705.53|704.13|705.53|704.13|705.53|704.13|0
1726738250000|2024-09-19 09:30:50|705.28|703.88|705.28|703.88|705.53|704.13|705.28|703.88|0
1726738260000|2024-09-19 09:31:00|705.53|704.13|705.53|704.13|705.53|704.13|705.28|703.88|0
1726738290000|2024-09-19 09:31:30|705.28|703.88|705.78|704.38|705.78|704.38|705.15|703.75|0
1726738300000|2024-09-19 09:31:40|705.53|704.13|705.78|704.38|705.78|704.38|705.53|704.13|0
1726738310000|2024-09-19 09:31:50|706.03|704.63|705.78|704.38|706.03|704.63|705.78|704.38|0
1726738320000|2024-09-19 09:32:00|706.03|704.63|706.03|704.63|706.28|704.88|706.03|704.63|0
1726738330000|2024-09-19 09:32:10|706.28|704.88|706.53|705.13|706.53|705.13|706.28|704.88|0
1726738340000|2024-09-19 09:32:20|706.28|704.88|706.28|704.88|706.28|704.88|706.28|704.88|0
1726738350000|2024-09-19 09:32:30|706.15|704.75|706.15|704.75|706.15|704.75|706.15|704.75|0
1726738360000|2024-09-19 09:32:40|706.03|704.63|706.28|704.88|706.53|705.13|706.03|704.63|0
1726738370000|2024-09-19 09:32:50|706.78|705.38|706.78|705.38|706.78|705.38|706.53|705.13|0
1726738380000|2024-09-19 09:33:00|706.53|705.13|706.53|705.13|706.53|705.13|706.53|705.13|0
1726738390000|2024-09-19 09:33:10|706.65|705.25|706.78|705.38|706.78|705.38|706.65|705.25|0
1726738410000|2024-09-19 09:33:30|706.9|705.5|706.78|705.38|706.9|705.5|706.78|705.38|0
1726738420000|2024-09-19 09:33:40|707.03|705.63|706.78|705.38|707.03|705.63|706.78|705.38|0
1726738430000|2024-09-19 09:33:50|707.03|705.63|706.78|705.38|707.03|705.63|706.78|705.38|0
1726738440000|2024-09-19 09:34:00|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738450000|2024-09-19 09:34:10|707.28|705.88|707.28|705.88|707.28|705.88|707.28|705.88|0
1726738460000|2024-09-19 09:34:20|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738470000|2024-09-19 09:34:30|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726738480000|2024-09-19 09:34:40|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738490000|2024-09-19 09:34:50|706.78|705.38|706.78|705.38|707.28|705.88|706.78|705.38|0
1726738500000|2024-09-19 09:35:00|707.03|705.63|707.53|706.13|707.53|706.13|707.03|705.63|0
1726738510000|2024-09-19 09:35:10|707.4|706|707.53|706.13|707.53|706.13|707.4|706|0
1726738520000|2024-09-19 09:35:20|707.78|706.38|708.28|706.88|708.28|706.88|707.78|706.38|0
1726738530000|2024-09-19 09:35:30|708.53|707.13|708.65|707.25|708.65|707.25|708.53|707.13|0
1726738540000|2024-09-19 09:35:40|708.78|707.38|709.03|707.63|709.03|707.63|708.78|707.38|0
1726738550000|2024-09-19 09:35:50|708.78|707.38|709.28|707.88|709.28|707.88|708.78|707.38|0
1726738560000|2024-09-19 09:36:00|709.03|707.63|709.03|707.63|709.28|707.88|708.78|707.38|0
1726738580000|2024-09-19 09:36:20|708.78|707.38|709.28|707.88|709.28|707.88|708.78|707.38|0
1726738600000|2024-09-19 09:36:40|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726738610000|2024-09-19 09:36:50|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726738620000|2024-09-19 09:37:00|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726738630000|2024-09-19 09:37:10|708.28|706.88|708.78|707.38|708.78|707.38|708.28|706.88|0
1726738640000|2024-09-19 09:37:20|708.65|707.25|709.28|707.88|709.28|707.88|708.53|707.13|0
1726738650000|2024-09-19 09:37:30|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726738660000|2024-09-19 09:37:40|708.78|707.38|708.78|707.38|709.03|707.63|708.78|707.38|0
1726738670000|2024-09-19 09:37:50|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726738680000|2024-09-19 09:38:00|708.78|707.38|708.28|706.88|709.03|707.63|708.28|706.88|0
1726738690000|2024-09-19 09:38:10|708.53|707.13|708.78|707.38|708.78|707.38|708.53|707.13|0
1726738700000|2024-09-19 09:38:20|709.03|707.63|709.28|707.88|709.28|707.88|709.03|707.63|0
1726738710000|2024-09-19 09:38:30|709.53|708.13|709.53|708.13|709.53|708.13|709.28|707.88|0
1726738720000|2024-09-19 09:38:40|709.4|708|709.53|708.13|709.53|708.13|709.28|707.88|0
1726738730000|2024-09-19 09:38:50|709.4|708|709.28|707.88|709.4|708|709.28|707.88|0
1726738750000|2024-09-19 09:39:10|709.4|708|709.03|707.63|709.4|708|709.03|707.63|0
1726738760000|2024-09-19 09:39:20|709.28|707.88|709.03|707.63|709.28|707.88|709.03|707.63|0
1726738770000|2024-09-19 09:39:30|709.28|707.88|709.03|707.63|709.28|707.88|709.03|707.63|0
1726738780000|2024-09-19 09:39:40|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726738790000|2024-09-19 09:39:50|708.65|707.25|708.53|707.13|708.65|707.25|708.53|707.13|0
1726738800000|2024-09-19 09:40:00|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726738810000|2024-09-19 09:40:10|708.53|707.13|708.78|707.38|708.78|707.38|708.53|707.13|0
1726738820000|2024-09-19 09:40:20|708.53|707.13|708.53|707.13|708.53|707.13|708.28|706.88|0
1726738830000|2024-09-19 09:40:30|708.65|707.25|708.53|707.13|708.78|707.38|708.53|707.13|0
1726738840000|2024-09-19 09:40:40|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726738850000|2024-09-19 09:40:50|708.28|706.88|708.53|707.13|708.53|707.13|708.15|706.75|0
1726738860000|2024-09-19 09:41:00|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726738870000|2024-09-19 09:41:10|708.4|707|708.65|707.25|708.65|707.25|708.4|707|0
1726738880000|2024-09-19 09:41:20|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726738890000|2024-09-19 09:41:30|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726738900000|2024-09-19 09:41:40|708.65|707.25|708.65|707.25|708.65|707.25|708.65|707.25|0
1726738910000|2024-09-19 09:41:50|708.78|707.38|708.78|707.38|708.9|707.5|708.78|707.38|0
1726738920000|2024-09-19 09:42:00|708.9|707.5|708.78|707.38|708.9|707.5|708.53|707.13|0
1726738930000|2024-09-19 09:42:10|708.9|707.5|709.03|707.63|709.03|707.63|708.78|707.38|0
1726738940000|2024-09-19 09:42:20|708.78|707.38|708.65|707.25|708.78|707.38|708.65|707.25|0
1726738950000|2024-09-19 09:42:30|708.78|707.38|708.78|707.38|708.9|707.5|708.78|707.38|0
1726738960000|2024-09-19 09:42:40|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726738970000|2024-09-19 09:42:50|709.28|707.88|709.03|707.63|709.28|707.88|709.03|707.63|0
1726738990000|2024-09-19 09:43:10|708.9|707.5|708.9|707.5|708.9|707.5|708.9|707.5|0
1726739000000|2024-09-19 09:43:20|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739010000|2024-09-19 09:43:30|708.9|707.5|709.03|707.63|709.03|707.63|708.9|707.5|0
1726739020000|2024-09-19 09:43:40|708.78|707.38|709.03|707.63|709.03|707.63|708.78|707.38|0
1726739030000|2024-09-19 09:43:50|708.78|707.38|708.28|706.88|708.78|707.38|708.28|706.88|0
1726739040000|2024-09-19 09:44:00|708.53|707.13|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739050000|2024-09-19 09:44:10|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726739080000|2024-09-19 09:44:40|707.78|706.38|708.53|707.13|708.53|707.13|707.78|706.38|0
1726739090000|2024-09-19 09:44:50|708.28|706.88|708.28|706.88|708.53|707.13|708.28|706.88|0
1726739100000|2024-09-19 09:45:00|708.4|707|708.53|707.13|708.53|707.13|708.4|707|0
1726739120000|2024-09-19 09:45:20|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739140000|2024-09-19 09:45:40|708.15|706.75|708.53|707.13|708.53|707.13|708.15|706.75|0
1726739150000|2024-09-19 09:45:50|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739160000|2024-09-19 09:46:00|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726739180000|2024-09-19 09:46:20|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739190000|2024-09-19 09:46:30|708.65|707.25|708.28|706.88|708.65|707.25|708.28|706.88|0
1726739210000|2024-09-19 09:46:50|708.15|706.75|708.53|707.13|708.53|707.13|708.15|706.75|0
1726739220000|2024-09-19 09:47:00|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739250000|2024-09-19 09:47:30|708.53|707.13|708.53|707.13|708.53|707.13|708.53|707.13|0
1726739270000|2024-09-19 09:47:50|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726739280000|2024-09-19 09:48:00|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739320000|2024-09-19 09:48:40|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739330000|2024-09-19 09:48:50|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726739360000|2024-09-19 09:49:20|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739370000|2024-09-19 09:49:30|708.9|707.5|709.03|707.63|709.03|707.63|708.9|707.5|0
1726739390000|2024-09-19 09:49:50|708.53|707.13|708.78|707.38|708.78|707.38|708.53|707.13|0
1726739400000|2024-09-19 09:50:00|709.03|707.63|708.78|707.38|709.03|707.63|708.78|707.38|0
1726739410000|2024-09-19 09:50:10|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739420000|2024-09-19 09:50:20|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726739430000|2024-09-19 09:50:30|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739440000|2024-09-19 09:50:40|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726739450000|2024-09-19 09:50:50|707.78|706.38|707.78|706.38|707.78|706.38|707.78|706.38|0
1726739460000|2024-09-19 09:51:00|707.65|706.25|707.78|706.38|707.78|706.38|707.65|706.25|0
1726739470000|2024-09-19 09:51:10|708.03|706.63|707.9|706.5|708.03|706.63|707.9|706.5|0
1726739480000|2024-09-19 09:51:20|707.78|706.38|708.03|706.63|708.03|706.63|707.53|706.13|0
1726739490000|2024-09-19 09:51:30|707.78|706.38|707.78|706.38|707.78|706.38|707.78|706.38|0
1726739500000|2024-09-19 09:51:40|707.53|706.13|707.78|706.38|707.78|706.38|707.53|706.13|0
1726739520000|2024-09-19 09:52:00|707.9|706.5|707.78|706.38|707.9|706.5|707.78|706.38|0
1726739540000|2024-09-19 09:52:20|707.9|706.5|708.53|707.13|708.53|707.13|707.78|706.38|0
1726739550000|2024-09-19 09:52:30|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739560000|2024-09-19 09:52:40|708.65|707.25|708.78|707.38|708.9|707.5|708.65|707.25|0
1726739570000|2024-09-19 09:52:50|708.53|707.13|708.53|707.13|708.53|707.13|708.53|707.13|0
1726739580000|2024-09-19 09:53:00|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739590000|2024-09-19 09:53:10|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726739600000|2024-09-19 09:53:20|707.9|706.5|708.03|706.63|708.03|706.63|707.78|706.38|0
1726739610000|2024-09-19 09:53:30|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726739620000|2024-09-19 09:53:40|708.15|706.75|708.03|706.63|708.15|706.75|708.03|706.63|0
1726739630000|2024-09-19 09:53:50|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726739640000|2024-09-19 09:54:00|708.15|706.75|708.28|706.88|708.28|706.88|708.15|706.75|0
1726739650000|2024-09-19 09:54:10|708.03|706.63|708.28|706.88|708.28|706.88|708.03|706.63|0
1726739690000|2024-09-19 09:54:50|708.03|706.63|708.28|706.88|708.28|706.88|708.03|706.63|0
1726739700000|2024-09-19 09:55:00|708.53|707.13|708.53|707.13|708.53|707.13|708.53|707.13|0
1726739710000|2024-09-19 09:55:10|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739720000|2024-09-19 09:55:20|708.9|707.5|708.78|707.38|708.9|707.5|708.78|707.38|0
1726739740000|2024-09-19 09:55:40|708.53|707.13|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739770000|2024-09-19 09:56:10|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726739780000|2024-09-19 09:56:20|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726739790000|2024-09-19 09:56:30|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739800000|2024-09-19 09:56:40|708.4|707|708.03|706.63|708.53|707.13|708.03|706.63|0
1726739810000|2024-09-19 09:56:50|708.15|706.75|708.03|706.63|708.15|706.75|708.03|706.63|0
1726739820000|2024-09-19 09:57:00|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726739830000|2024-09-19 09:57:10|707.78|706.38|707.9|706.5|707.9|706.5|707.78|706.38|0
1726739840000|2024-09-19 09:57:20|708.03|706.63|707.78|706.38|708.15|706.75|707.78|706.38|0
1726739850000|2024-09-19 09:57:30|707.9|706.5|708.03|706.63|708.03|706.63|707.9|706.5|0
1726739860000|2024-09-19 09:57:40|707.9|706.5|708.03|706.63|708.03|706.63|707.9|706.5|0
1726739880000|2024-09-19 09:58:00|707.9|706.5|708.03|706.63|708.03|706.63|707.9|706.5|0
1726739910000|2024-09-19 09:58:30|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739920000|2024-09-19 09:58:40|708.15|706.75|708.03|706.63|708.15|706.75|708.03|706.63|0
1726739940000|2024-09-19 09:59:00|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739950000|2024-09-19 09:59:10|708.53|707.13|708.53|707.13|708.53|707.13|708.53|707.13|0
1726739960000|2024-09-19 09:59:20|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739980000|2024-09-19 09:59:40|708.15|706.75|708.03|706.63|708.15|706.75|708.03|706.63|0
1726739990000|2024-09-19 09:59:50|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726740000000|2024-09-19 10:00:00|708.03|706.63|708.78|707.38|708.78|707.38|708.03|706.63|0
1726740010000|2024-09-19 10:00:10|709.03|707.63|708.53|707.13|709.03|707.63|708.53|707.13|0
1726740020000|2024-09-19 10:00:20|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726740040000|2024-09-19 10:00:40|708.4|707|708.53|707.13|708.53|707.13|708.4|707|0
1726740050000|2024-09-19 10:00:50|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726740070000|2024-09-19 10:01:10|708.03|706.63|708.03|706.63|708.28|706.88|708.03|706.63|0
1726740100000|2024-09-19 10:01:40|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726740120000|2024-09-19 10:02:00|708.15|706.75|707.28|705.88|708.15|706.75|707.28|705.88|0
1726740130000|2024-09-19 10:02:10|707.03|705.63|707.28|705.88|707.28|705.88|707.03|705.63|0
1726740140000|2024-09-19 10:02:20|707.53|706.13|707.03|705.63|707.53|706.13|707.03|705.63|0
1726740150000|2024-09-19 10:02:30|707.28|705.88|707.53|706.13|707.53|706.13|707.28|705.88|0
1726740170000|2024-09-19 10:02:50|707.03|705.63|707.28|705.88|707.28|705.88|707.03|705.63|0
1726740200000|2024-09-19 10:03:20|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726740210000|2024-09-19 10:03:30|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726740220000|2024-09-19 10:03:40|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726740230000|2024-09-19 10:03:50|706.53|705.13|706.78|705.38|706.78|705.38|706.53|705.13|0
1726740240000|2024-09-19 10:04:00|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726740250000|2024-09-19 10:04:10|707.28|705.88|707.28|705.88|707.28|705.88|707.03|705.63|0
1726740260000|2024-09-19 10:04:20|707.15|705.75|707.03|705.63|707.15|705.75|707.03|705.63|0
1726740270000|2024-09-19 10:04:30|707.28|705.88|707.28|705.88|707.28|705.88|707.28|705.88|0
1726740280000|2024-09-19 10:04:40|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726740290000|2024-09-19 10:04:50|707.28|705.88|707.28|705.88|707.28|705.88|707.28|705.88|0
1726740300000|2024-09-19 10:05:00|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726740310000|2024-09-19 10:05:10|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726740320000|2024-09-19 10:05:20|707.53|706.13|707.28|705.88|707.53|706.13|707.28|705.88|0
1726740330000|2024-09-19 10:05:30|707.03|705.63|707.28|705.88|707.28|705.88|707.03|705.63|0
1726740350000|2024-09-19 10:05:50|707.53|706.13|708.28|706.88|708.28|706.88|707.53|706.13|0
1726740360000|2024-09-19 10:06:00|708.15|706.75|708.28|706.88|708.28|706.88|708.15|706.75|0
1726740370000|2024-09-19 10:06:10|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726740380000|2024-09-19 10:06:20|708.53|707.13|708.53|707.13|708.53|707.13|708.28|706.88|0
1726740400000|2024-09-19 10:06:40|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726740410000|2024-09-19 10:06:50|708.65|707.25|708.65|707.25|708.65|707.25|708.65|707.25|0
1726740420000|2024-09-19 10:07:00|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726740430000|2024-09-19 10:07:10|708.78|707.38|708.78|707.38|708.9|707.5|708.78|707.38|0
1726740450000|2024-09-19 10:07:30|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726740470000|2024-09-19 10:07:50|709.53|708.13|709.28|707.88|709.53|708.13|709.28|707.88|0
1726740480000|2024-09-19 10:08:00|709.53|708.13|711.28|709.88|711.28|709.88|709.53|708.13|0
1726740490000|2024-09-19 10:08:10|710.78|709.38|710.03|708.63|710.78|709.38|710.03|708.63|0
1726740500000|2024-09-19 10:08:20|710.28|708.88|710.03|708.63|710.28|708.88|710.03|708.63|0
1726740510000|2024-09-19 10:08:30|709.78|708.38|709.78|708.38|709.78|708.38|709.53|708.13|0
1726740520000|2024-09-19 10:08:40|709.53|708.13|709.28|707.88|709.53|708.13|709.28|707.88|0
1726740540000|2024-09-19 10:09:00|709.4|708|709.53|708.13|709.53|708.13|709.28|707.88|0
1726740560000|2024-09-19 10:09:20|709.78|708.38|709.78|708.38|709.78|708.38|709.53|708.13|0
1726740570000|2024-09-19 10:09:30|709.9|708.5|709.78|708.38|709.9|708.5|709.65|708.25|0
1726740580000|2024-09-19 10:09:40|709.65|708.25|710.03|708.63|710.03|708.63|709.65|708.25|0
1726740590000|2024-09-19 10:09:50|709.78|708.38|709.78|708.38|709.78|708.38|709.78|708.38|0
1726740600000|2024-09-19 10:10:00|710.03|708.63|710.28|708.88|710.28|708.88|710.03|708.63|0
1726740610000|2024-09-19 10:10:10|710.03|708.63|710.03|708.63|710.03|708.63|709.78|708.38|0
1726740620000|2024-09-19 10:10:20|709.78|708.38|709.78|708.38|709.78|708.38|709.78|708.38|0
1726740650000|2024-09-19 10:10:50|709.9|708.5|710.03|708.63|710.03|708.63|709.9|708.5|0
1726740660000|2024-09-19 10:11:00|710.28|708.88|710.03|708.63|710.28|708.88|710.03|708.63|0
1726740670000|2024-09-19 10:11:10|710.28|708.88|710.28|708.88|710.28|708.88|710.03|708.63|0
1726740680000|2024-09-19 10:11:20|710.03|708.63|710.53|709.13|710.53|709.13|710.03|708.63|0
1726740700000|2024-09-19 10:11:40|710.28|708.88|710.53|709.13|710.53|709.13|710.28|708.88|0
1726740710000|2024-09-19 10:11:50|710.65|709.25|710.53|709.13|710.65|709.25|710.53|709.13|0
1726740720000|2024-09-19 10:12:00|710.78|709.38|710.78|709.38|710.78|709.38|710.78|709.38|0
1726740730000|2024-09-19 10:12:10|710.65|709.25|710.78|709.38|710.78|709.38|710.53|709.13|0
1726740740000|2024-09-19 10:12:20|711.03|709.63|711.03|709.63|711.03|709.63|710.9|709.5|0
1726740750000|2024-09-19 10:12:30|710.9|709.5|710.9|709.5|710.9|709.5|710.9|709.5|0
1726740760000|2024-09-19 10:12:40|711.03|709.63|711.03|709.63|711.03|709.63|711.03|709.63|0
1726740770000|2024-09-19 10:12:50|710.9|709.5|710.28|708.88|710.9|709.5|710.28|708.88|0
1726740790000|2024-09-19 10:13:10|710.03|708.63|710.03|708.63|710.03|708.63|709.78|708.38|0
1726740800000|2024-09-19 10:13:20|710.28|708.88|710.03|708.63|710.28|708.88|710.03|708.63|0
1726740810000|2024-09-19 10:13:30|709.9|708.5|710.03|708.63|710.03|708.63|709.9|708.5|0
1726740830000|2024-09-19 10:13:50|710.28|708.88|710.03|708.63|710.28|708.88|710.03|708.63|0
1726740840000|2024-09-19 10:14:00|709.9|708.5|710.03|708.63|710.03|708.63|709.78|708.38|0
1726740850000|2024-09-19 10:14:10|709.78|708.38|709.9|708.5|709.9|708.5|709.78|708.38|0
1726740860000|2024-09-19 10:14:20|709.78|708.38|709.9|708.5|710.03|708.63|709.78|708.38|0
1726740870000|2024-09-19 10:14:30|709.78|708.38|709.78|708.38|709.78|708.38|709.78|708.38|0
1726740890000|2024-09-19 10:14:50|709.65|708.25|709.53|708.13|709.65|708.25|709.53|708.13|0
1726740900000|2024-09-19 10:15:00|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726740910000|2024-09-19 10:15:10|708.9|707.5|709.03|707.63|709.03|707.63|708.9|707.5|0
1726740920000|2024-09-19 10:15:20|709.28|707.88|709.28|707.88|709.28|707.88|709.28|707.88|0
1726740930000|2024-09-19 10:15:30|709.53|708.13|709.53|708.13|709.53|708.13|709.4|708|0
1726740940000|2024-09-19 10:15:40|709.28|707.88|709.28|707.88|709.4|708|709.28|707.88|0
1726740950000|2024-09-19 10:15:50|709.53|708.13|710.03|708.63|710.03|708.63|709.4|708|0
1726740960000|2024-09-19 10:16:00|710.28|708.88|710.28|708.88|710.28|708.88|710.03|708.63|0
1726740970000|2024-09-19 10:16:10|710.4|709|710.28|708.88|710.53|709.13|710.28|708.88|0
1726740980000|2024-09-19 10:16:20|710.53|709.13|710.53|709.13|710.53|709.13|710.53|709.13|0
1726741010000|2024-09-19 10:16:50|710.28|708.88|710.28|708.88|710.28|708.88|710.28|708.88|0
1726741020000|2024-09-19 10:17:00|710.4|709|710.4|709|710.4|709|710.4|709|0
1726741030000|2024-09-19 10:17:10|710.28|708.88|711.03|709.63|711.03|709.63|710.28|708.88|0
1726741050000|2024-09-19 10:17:30|711.28|709.88|711.28|709.88|711.28|709.88|711.03|709.63|0
1726741060000|2024-09-19 10:17:40|711.03|709.63|711.03|709.63|711.03|709.63|711.03|709.63|0
1726741110000|2024-09-19 10:18:30|711.15|709.75|711.15|709.75|711.28|709.88|711.03|709.63|0
1726741120000|2024-09-19 10:18:40|711.53|710.13|711.53|710.13|711.53|710.13|711.53|710.13|0
1726741140000|2024-09-19 10:19:00|711.65|710.25|711.65|710.25|711.65|710.25|711.65|710.25|0
1726741150000|2024-09-19 10:19:10|711.78|710.38|711.78|710.38|711.78|710.38|711.78|710.38|0
1726741160000|2024-09-19 10:19:20|711.53|710.13|711.53|710.13|711.53|710.13|711.53|710.13|0
1726741180000|2024-09-19 10:19:40|711.78|710.38|711.53|710.13|711.78|710.38|711.53|710.13|0
1726741190000|2024-09-19 10:19:50|711.28|709.88|711.28|709.88|711.28|709.88|711.28|709.88|0
1726741210000|2024-09-19 10:20:10|711.03|709.63|711.28|709.88|711.28|709.88|711.03|709.63|0
1726741220000|2024-09-19 10:20:20|711.03|709.63|711.03|709.63|711.03|709.63|711.03|709.63|0
1726741230000|2024-09-19 10:20:30|711.15|709.75|711.15|709.75|711.15|709.75|711.15|709.75|0
1726741240000|2024-09-19 10:20:40|711.28|709.88|711.28|709.88|711.28|709.88|711.28|709.88|0
1726741270000|2024-09-19 10:21:10|711.78|710.38|711.78|710.38|711.78|710.38|711.78|710.38|0
1726741290000|2024-09-19 10:21:30|711.65|710.25|711.65|710.25|711.65|710.25|711.65|710.25|0
1726741300000|2024-09-19 10:21:40|711.53|710.13|711.53|710.13|711.53|710.13|711.53|710.13|0
1726741310000|2024-09-19 10:21:50|711.03|709.63|711.03|709.63|711.03|709.63|711.03|709.63|0
1726741320000|2024-09-19 10:22:00|711.28|709.88|711.53|710.13|711.53|710.13|711.28|709.88|0
1726741340000|2024-09-19 10:22:20|711.78|710.38|711.65|710.25|711.78|710.38|711.53|710.13|0
1726741350000|2024-09-19 10:22:30|711.53|710.13|711.78|710.38|711.78|710.38|711.53|710.13|0
1726741360000|2024-09-19 10:22:40|711.53|710.13|711.53|710.13|711.53|710.13|711.53|710.13|0
1726741380000|2024-09-19 10:23:00|711.78|710.38|711.78|710.38|711.78|710.38|711.78|710.38|0
1726741390000|2024-09-19 10:23:10|712.03|710.63|711.78|710.38|712.03|710.63|711.78|710.38|0
1726741430000|2024-09-19 10:23:50|712.03|710.63|712.28|710.88|712.28|710.88|712.03|710.63|0
1726741440000|2024-09-19 10:24:00|712.03|710.63|712.15|710.75|712.15|710.75|712.03|710.63|0
1726741450000|2024-09-19 10:24:10|712.03|710.63|712.03|710.63|712.03|710.63|712.03|710.63|0
1726741470000|2024-09-19 10:24:30|712.28|710.88|712.03|710.63|712.28|710.88|712.03|710.63|0
1726741480000|2024-09-19 10:24:40|711.78|710.38|711.53|710.13|711.78|710.38|711.53|710.13|0
1726741490000|2024-09-19 10:24:50|711.4|710|711.28|709.88|711.4|710|711.28|709.88|0
1726741500000|2024-09-19 10:25:00|711.53|710.13|711.53|710.13|711.65|710.25|711.53|710.13|0
1726741510000|2024-09-19 10:25:10|711.65|710.25|712.03|710.63|712.03|710.63|711.53|710.13|0
1726741520000|2024-09-19 10:25:20|711.78|710.38|712.53|711.13|712.53|711.13|711.78|710.38|0
1726741530000|2024-09-19 10:25:30|712.78|711.38|712.53|711.13|712.78|711.38|712.53|711.13|0
1726741540000|2024-09-19 10:25:40|712.78|711.38|712.53|711.13|712.78|711.38|712.53|711.13|0
1726741550000|2024-09-19 10:25:50|712.78|711.38|712.53|711.13|712.78|711.38|712.53|711.13|0
1726741560000|2024-09-19 10:26:00|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726741570000|2024-09-19 10:26:10|712.53|711.13|712.53|711.13|712.53|711.13|712.53|711.13|0
1726741580000|2024-09-19 10:26:20|712.65|711.25|712.53|711.13|712.65|711.25|712.53|711.13|0
1726741590000|2024-09-19 10:26:30|712.65|711.25|712.65|711.25|712.65|711.25|712.65|711.25|0
1726741600000|2024-09-19 10:26:40|712.78|711.38|712.28|710.88|712.78|711.38|712.28|710.88|0
1726741610000|2024-09-19 10:26:50|712.4|711|712.28|710.88|712.4|711|712.28|710.88|0
1726741620000|2024-09-19 10:27:00|712.53|711.13|712.65|711.25|712.65|711.25|712.53|711.13|0
1726741630000|2024-09-19 10:27:10|713.03|711.63|712.53|711.13|713.03|711.63|712.53|711.13|0
1726741650000|2024-09-19 10:27:30|712.65|711.25|713.03|711.63|713.03|711.63|712.65|711.25|0
1726741660000|2024-09-19 10:27:40|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726741670000|2024-09-19 10:27:50|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726741700000|2024-09-19 10:28:20|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1726741710000|2024-09-19 10:28:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726741720000|2024-09-19 10:28:40|713.53|712.13|713.78|712.38|713.78|712.38|713.53|712.13|0
1726741730000|2024-09-19 10:28:50|713.9|712.5|713.78|712.38|713.9|712.5|713.78|712.38|0
1726741740000|2024-09-19 10:29:00|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726741750000|2024-09-19 10:29:10|714.15|712.75|714.03|712.63|714.28|712.88|714.03|712.63|0
1726741760000|2024-09-19 10:29:20|714.28|712.88|714.03|712.63|714.28|712.88|714.03|712.63|0
1726741770000|2024-09-19 10:29:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726741780000|2024-09-19 10:29:40|713.9|712.5|713.65|712.25|713.9|712.5|713.65|712.25|0
1726741790000|2024-09-19 10:29:50|713.78|712.38|713.78|712.38|713.78|712.38|713.65|712.25|0
1726741800000|2024-09-19 10:30:00|714.03|712.63|714.28|712.88|714.28|712.88|714.03|712.63|0
1726741820000|2024-09-19 10:30:20|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726741830000|2024-09-19 10:30:30|713.78|712.38|714.03|712.63|714.03|712.63|713.78|712.38|0
1726741840000|2024-09-19 10:30:40|714.15|712.75|714.03|712.63|714.15|712.75|714.03|712.63|0
1726741860000|2024-09-19 10:31:00|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726741880000|2024-09-19 10:31:20|714.65|713.25|714.78|713.38|714.78|713.38|714.65|713.25|0
1726741890000|2024-09-19 10:31:30|714.9|713.5|715.03|713.63|715.03|713.63|714.9|713.5|0
1726741910000|2024-09-19 10:31:50|714.9|713.5|714.78|713.38|714.9|713.5|714.78|713.38|0
1726741920000|2024-09-19 10:32:00|714.9|713.5|715.03|713.63|715.03|713.63|714.9|713.5|0
1726741940000|2024-09-19 10:32:20|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726741950000|2024-09-19 10:32:30|714.78|713.38|715.03|713.63|715.03|713.63|714.53|713.13|0
1726741960000|2024-09-19 10:32:40|714.78|713.38|715.03|713.63|715.03|713.63|714.78|713.38|0
1726741980000|2024-09-19 10:33:00|714.78|713.38|715.28|713.88|715.28|713.88|714.78|713.38|0
1726742010000|2024-09-19 10:33:30|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742020000|2024-09-19 10:33:40|715.28|713.88|715.28|713.88|715.4|714|715.28|713.88|0
1726742030000|2024-09-19 10:33:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742040000|2024-09-19 10:34:00|715.65|714.25|715.78|714.38|715.78|714.38|715.65|714.25|0
1726742070000|2024-09-19 10:34:30|715.53|714.13|715.03|713.63|715.53|714.13|715.03|713.63|0
1726742080000|2024-09-19 10:34:40|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726742090000|2024-09-19 10:34:50|715.28|713.88|715.53|714.13|715.53|714.13|715.28|713.88|0
1726742140000|2024-09-19 10:35:40|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726742150000|2024-09-19 10:35:50|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726742160000|2024-09-19 10:36:00|714.78|713.38|715.03|713.63|715.03|713.63|714.78|713.38|0
1726742170000|2024-09-19 10:36:10|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726742180000|2024-09-19 10:36:20|715.03|713.63|714.53|713.13|715.03|713.63|714.53|713.13|0
1726742190000|2024-09-19 10:36:30|714.65|713.25|714.78|713.38|714.78|713.38|714.65|713.25|0
1726742210000|2024-09-19 10:36:50|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726742220000|2024-09-19 10:37:00|715.28|713.88|715.78|714.38|715.78|714.38|715.28|713.88|0
1726742230000|2024-09-19 10:37:10|715.53|714.13|715.78|714.38|715.78|714.38|715.53|714.13|0
1726742260000|2024-09-19 10:37:40|715.53|714.13|715.28|713.88|715.53|714.13|715.28|713.88|0
1726742270000|2024-09-19 10:37:50|715.03|713.63|715.53|714.13|715.53|714.13|715.03|713.63|0
1726742280000|2024-09-19 10:38:00|715.65|714.25|714.78|713.38|715.78|714.38|714.78|713.38|0
1726742290000|2024-09-19 10:38:10|715.03|713.63|714.9|713.5|715.03|713.63|714.9|713.5|0
1726742300000|2024-09-19 10:38:20|714.78|713.38|715.03|713.63|715.03|713.63|714.78|713.38|0
1726742310000|2024-09-19 10:38:30|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726742320000|2024-09-19 10:38:40|715.03|713.63|715.65|714.25|715.65|714.25|715.03|713.63|0
1726742330000|2024-09-19 10:38:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742350000|2024-09-19 10:39:10|715.65|714.25|715.78|714.38|715.78|714.38|715.65|714.25|0
1726742360000|2024-09-19 10:39:20|716.15|714.75|715.78|714.38|716.15|714.75|715.78|714.38|0
1726742370000|2024-09-19 10:39:30|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742380000|2024-09-19 10:39:40|715.28|713.88|715.4|714|715.4|714|715.28|713.88|0
1726742390000|2024-09-19 10:39:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742400000|2024-09-19 10:40:00|715.4|714|715.28|713.88|715.4|714|715.03|713.63|0
1726742410000|2024-09-19 10:40:10|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742420000|2024-09-19 10:40:20|715.65|714.25|715.28|713.88|715.65|714.25|715.28|713.88|0
1726742430000|2024-09-19 10:40:30|715.15|713.75|715.28|713.88|715.28|713.88|715.03|713.63|0
1726742450000|2024-09-19 10:40:50|715.53|714.13|715.28|713.88|715.53|714.13|715.28|713.88|0
1726742460000|2024-09-19 10:41:00|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742490000|2024-09-19 10:41:30|715.28|713.88|715.53|714.13|715.53|714.13|715.28|713.88|0
1726742500000|2024-09-19 10:41:40|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726742510000|2024-09-19 10:41:50|715.9|714.5|715.78|714.38|715.9|714.5|715.78|714.38|0
1726742530000|2024-09-19 10:42:10|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726742540000|2024-09-19 10:42:20|716.03|714.63|715.53|714.13|716.03|714.63|715.53|714.13|0
1726742550000|2024-09-19 10:42:30|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726742570000|2024-09-19 10:42:50|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726742580000|2024-09-19 10:43:00|714.03|712.63|714.03|712.63|714.28|712.88|714.03|712.63|0
1726742590000|2024-09-19 10:43:10|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726742600000|2024-09-19 10:43:20|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742620000|2024-09-19 10:43:40|713.78|712.38|714.03|712.63|714.03|712.63|713.78|712.38|0
1726742630000|2024-09-19 10:43:50|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726742650000|2024-09-19 10:44:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742660000|2024-09-19 10:44:20|713.78|712.38|713.9|712.5|713.9|712.5|713.78|712.38|0
1726742670000|2024-09-19 10:44:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726742680000|2024-09-19 10:44:40|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742690000|2024-09-19 10:44:50|714.28|712.88|714.53|713.13|714.53|713.13|714.28|712.88|0
1726742700000|2024-09-19 10:45:00|714.28|712.88|714.28|712.88|714.78|713.38|714.28|712.88|0
1726742710000|2024-09-19 10:45:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742730000|2024-09-19 10:45:30|714.28|712.88|714.03|712.63|714.28|712.88|714.03|712.63|0
1726742740000|2024-09-19 10:45:40|713.78|712.38|714.03|712.63|714.03|712.63|713.78|712.38|0
1726742750000|2024-09-19 10:45:50|713.9|712.5|714.03|712.63|714.03|712.63|713.9|712.5|0
1726742760000|2024-09-19 10:46:00|714.15|712.75|713.78|712.38|714.15|712.75|713.78|712.38|0
1726742770000|2024-09-19 10:46:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742780000|2024-09-19 10:46:20|714.15|712.75|714.15|712.75|714.15|712.75|714.15|712.75|0
1726742790000|2024-09-19 10:46:30|714.28|712.88|714.03|712.63|714.28|712.88|714.03|712.63|0
1726742800000|2024-09-19 10:46:40|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1726742840000|2024-09-19 10:47:20|713.78|712.38|713.65|712.25|713.78|712.38|713.65|712.25|0
1726742850000|2024-09-19 10:47:30|713.53|712.13|714.03|712.63|714.03|712.63|713.53|712.13|0
1726742860000|2024-09-19 10:47:40|714.15|712.75|714.03|712.63|714.28|712.88|714.03|712.63|0
1726742870000|2024-09-19 10:47:50|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726742880000|2024-09-19 10:48:00|714.03|712.63|713.9|712.5|714.03|712.63|713.9|712.5|0
1726742890000|2024-09-19 10:48:10|714.03|712.63|714.15|712.75|714.28|712.88|714.03|712.63|0
1726742900000|2024-09-19 10:48:20|714.03|712.63|714.28|712.88|714.28|712.88|714.03|712.63|0
1726742910000|2024-09-19 10:48:30|714.03|712.63|714.28|712.88|714.28|712.88|714.03|712.63|0
1726742920000|2024-09-19 10:48:40|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726742940000|2024-09-19 10:49:00|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726742950000|2024-09-19 10:49:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742960000|2024-09-19 10:49:20|713.78|712.38|714.03|712.63|714.03|712.63|713.78|712.38|0
1726742970000|2024-09-19 10:49:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726743000000|2024-09-19 10:50:00|713.53|712.13|713.78|712.38|713.78|712.38|713.53|712.13|0
1726743010000|2024-09-19 10:50:10|714.03|712.63|714.03|712.63|714.28|712.88|714.03|712.63|0
1726743020000|2024-09-19 10:50:20|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726743030000|2024-09-19 10:50:30|713.65|712.25|713.78|712.38|713.78|712.38|713.65|712.25|0
1726743040000|2024-09-19 10:50:40|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1726743060000|2024-09-19 10:51:00|713.78|712.38|713.9|712.5|713.9|712.5|713.78|712.38|0
1726743070000|2024-09-19 10:51:10|714.03|712.63|713.78|712.38|714.03|712.63|713.78|712.38|0
1726743080000|2024-09-19 10:51:20|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726743090000|2024-09-19 10:51:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726743110000|2024-09-19 10:51:50|713.9|712.5|714.03|712.63|714.03|712.63|713.9|712.5|0
1726743120000|2024-09-19 10:52:00|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726743140000|2024-09-19 10:52:20|714.4|713|714.03|712.63|714.4|713|714.03|712.63|0
1726743150000|2024-09-19 10:52:30|714.28|712.88|714.28|712.88|714.53|713.13|714.28|712.88|0
1726743170000|2024-09-19 10:52:50|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726743220000|2024-09-19 10:53:40|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726743230000|2024-09-19 10:53:50|714.53|713.13|714.65|713.25|714.78|713.38|714.53|713.13|0
1726743240000|2024-09-19 10:54:00|714.78|713.38|714.78|713.38|715.03|713.63|714.78|713.38|0
1726743250000|2024-09-19 10:54:10|715.03|713.63|715.03|713.63|715.03|713.63|714.9|713.5|0
1726743260000|2024-09-19 10:54:20|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726743270000|2024-09-19 10:54:30|715.53|714.13|715.78|714.38|715.78|714.38|715.53|714.13|0
1726743290000|2024-09-19 10:54:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726743300000|2024-09-19 10:55:00|715.78|714.38|715.78|714.38|716.03|714.63|715.78|714.38|0
1726743310000|2024-09-19 10:55:10|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726743320000|2024-09-19 10:55:20|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726743340000|2024-09-19 10:55:40|715.65|714.25|715.78|714.38|715.78|714.38|715.65|714.25|0
1726743370000|2024-09-19 10:56:10|715.65|714.25|715.53|714.13|715.78|714.38|715.53|714.13|0
1726743380000|2024-09-19 10:56:20|715.78|714.38|715.9|714.5|715.9|714.5|715.78|714.38|0
1726743390000|2024-09-19 10:56:30|716.03|714.63|716.03|714.63|716.03|714.63|715.9|714.5|0
1726743410000|2024-09-19 10:56:50|715.9|714.5|715.78|714.38|715.9|714.5|715.78|714.38|0
1726743420000|2024-09-19 10:57:00|715.65|714.25|715.28|713.88|715.65|714.25|715.28|713.88|0
1726743430000|2024-09-19 10:57:10|714.9|713.5|714.78|713.38|714.9|713.5|714.53|713.13|0
1726743440000|2024-09-19 10:57:20|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726743450000|2024-09-19 10:57:30|714.65|713.25|714.65|713.25|714.65|713.25|714.65|713.25|0
1726743460000|2024-09-19 10:57:40|714.78|713.38|714.53|713.13|714.78|713.38|714.53|713.13|0
1726743470000|2024-09-19 10:57:50|714.78|713.38|714.78|713.38|714.78|713.38|714.65|713.25|0
1726743490000|2024-09-19 10:58:10|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726743510000|2024-09-19 10:58:30|714.65|713.25|714.53|713.13|714.65|713.25|714.53|713.13|0
1726743520000|2024-09-19 10:58:40|714.4|713|714.28|712.88|714.53|713.13|714.28|712.88|0
1726743530000|2024-09-19 10:58:50|714.4|713|714.65|713.25|714.65|713.25|714.4|713|0
1726743540000|2024-09-19 10:59:00|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726743550000|2024-09-19 10:59:10|714.65|713.25|714.53|713.13|714.65|713.25|714.53|713.13|0
1726743560000|2024-09-19 10:59:20|714.65|713.25|714.53|713.13|714.65|713.25|714.53|713.13|0
1726743600000|2024-09-19 11:00:00|714.03|712.63|714.65|713.25|714.65|713.25|714.03|712.63|0
1726743610000|2024-09-19 11:00:10|715.15|713.75|715.28|713.88|715.28|713.88|715.03|713.63|0
1726743620000|2024-09-19 11:00:20|715.03|713.63|715.28|713.88|715.28|713.88|715.03|713.63|0
1726743630000|2024-09-19 11:00:30|715.15|713.75|714.78|713.38|715.15|713.75|714.78|713.38|0
1726743640000|2024-09-19 11:00:40|715.03|713.63|715.03|713.63|715.4|714|715.03|713.63|0
1726743650000|2024-09-19 11:00:50|714.78|713.38|714.78|713.38|715.15|713.75|714.78|713.38|0
1726743660000|2024-09-19 11:01:00|714.65|713.25|714.4|713|714.9|713.5|714.4|713|0
1726743670000|2024-09-19 11:01:10|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726743680000|2024-09-19 11:01:20|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726743690000|2024-09-19 11:01:30|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726743700000|2024-09-19 11:01:40|714.53|713.13|714.53|713.13|714.53|713.13|714.28|712.88|0
1726743710000|2024-09-19 11:01:50|714.78|713.38|714.53|713.13|714.78|713.38|714.53|713.13|0
1726743720000|2024-09-19 11:02:00|714.28|712.88|714.28|712.88|714.53|713.13|714.28|712.88|0
1726743730000|2024-09-19 11:02:10|714.53|713.13|714.03|712.63|714.53|713.13|714.03|712.63|0
1726743740000|2024-09-19 11:02:20|714.15|712.75|714.28|712.88|714.28|712.88|714.15|712.75|0
1726743750000|2024-09-19 11:02:30|714.03|712.63|714.03|712.63|714.15|712.75|714.03|712.63|0
1726743760000|2024-09-19 11:02:40|714.28|712.88|714.28|712.88|714.28|712.88|714.15|712.75|0
1726743770000|2024-09-19 11:02:50|714.78|713.38|714.15|712.75|714.78|713.38|714.15|712.75|0
1726743780000|2024-09-19 11:03:00|714.53|713.13|714.53|713.13|714.53|713.13|714.28|712.88|0
1726743790000|2024-09-19 11:03:10|714.28|712.88|714.53|713.13|714.53|713.13|714.28|712.88|0
1726743800000|2024-09-19 11:03:20|714.65|713.25|714.53|713.13|714.65|713.25|714.53|713.13|0
1726743810000|2024-09-19 11:03:30|714.78|713.38|714.28|712.88|714.78|713.38|714.28|712.88|0
1726743820000|2024-09-19 11:03:40|714.03|712.63|714.03|712.63|714.03|712.63|713.78|712.38|0
1726743830000|2024-09-19 11:03:50|713.9|712.5|714.03|712.63|714.03|712.63|713.9|712.5|0
1726743850000|2024-09-19 11:04:10|714.28|712.88|713.78|712.38|714.28|712.88|713.78|712.38|0
1726743860000|2024-09-19 11:04:20|714.03|712.63|713.78|712.38|714.03|712.63|713.78|712.38|0
1726743870000|2024-09-19 11:04:30|714.03|712.63|713.78|712.38|714.03|712.63|713.78|712.38|0
1726743880000|2024-09-19 11:04:40|713.28|711.88|713.03|711.63|713.28|711.88|713.03|711.63|0
1726743890000|2024-09-19 11:04:50|713.28|711.88|712.78|711.38|713.28|711.88|712.78|711.38|0
1726743910000|2024-09-19 11:05:10|712.4|711|712.53|711.13|712.53|711.13|712.4|711|0
1726743920000|2024-09-19 11:05:20|712.4|711|712.4|711|712.4|711|712.4|711|0
1726743930000|2024-09-19 11:05:30|712.28|710.88|712.28|710.88|712.4|711|712.28|710.88|0
1726743940000|2024-09-19 11:05:40|712.53|711.13|712.53|711.13|712.53|711.13|712.53|711.13|0
1726743960000|2024-09-19 11:06:00|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726743970000|2024-09-19 11:06:10|713.28|711.88|713.03|711.63|713.28|711.88|713.03|711.63|0
1726743980000|2024-09-19 11:06:20|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726743990000|2024-09-19 11:06:30|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726744010000|2024-09-19 11:06:50|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744020000|2024-09-19 11:07:00|713.28|711.88|713.78|712.38|713.78|712.38|713.28|711.88|0
1726744030000|2024-09-19 11:07:10|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726744040000|2024-09-19 11:07:20|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744050000|2024-09-19 11:07:30|713.53|712.13|713.53|712.13|713.78|712.38|713.53|712.13|0
1726744060000|2024-09-19 11:07:40|713.03|711.63|713.28|711.88|713.28|711.88|713.03|711.63|0
1726744070000|2024-09-19 11:07:50|713.15|711.75|713.03|711.63|713.28|711.88|713.03|711.63|0
1726744080000|2024-09-19 11:08:00|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726744090000|2024-09-19 11:08:10|713.15|711.75|713.28|711.88|713.28|711.88|713.15|711.75|0
1726744100000|2024-09-19 11:08:20|713.15|711.75|713.28|711.88|713.28|711.88|713.15|711.75|0
1726744110000|2024-09-19 11:08:30|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726744120000|2024-09-19 11:08:40|713.78|712.38|713.65|712.25|713.78|712.38|713.53|712.13|0
1726744130000|2024-09-19 11:08:50|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726744140000|2024-09-19 11:09:00|713.53|712.13|713.78|712.38|713.78|712.38|713.53|712.13|0
1726744150000|2024-09-19 11:09:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726744170000|2024-09-19 11:09:30|713.9|712.5|713.78|712.38|713.9|712.5|713.78|712.38|0
1726744180000|2024-09-19 11:09:40|714.03|712.63|713.78|712.38|714.03|712.63|713.78|712.38|0
1726744190000|2024-09-19 11:09:50|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726744200000|2024-09-19 11:10:00|714.28|712.88|714.53|713.13|714.53|713.13|714.28|712.88|0
1726744210000|2024-09-19 11:10:10|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726744230000|2024-09-19 11:10:30|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726744240000|2024-09-19 11:10:40|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726744260000|2024-09-19 11:11:00|714.9|713.5|714.78|713.38|715.03|713.63|714.78|713.38|0
1726744270000|2024-09-19 11:11:10|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726744280000|2024-09-19 11:11:20|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726744290000|2024-09-19 11:11:30|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726744300000|2024-09-19 11:11:40|713.9|712.5|713.78|712.38|713.9|712.5|713.78|712.38|0
1726744320000|2024-09-19 11:12:00|714.03|712.63|713.53|712.13|714.03|712.63|713.53|712.13|0
1726744330000|2024-09-19 11:12:10|713.65|712.25|713.53|712.13|713.65|712.25|713.53|712.13|0
1726744370000|2024-09-19 11:12:50|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726744390000|2024-09-19 11:13:10|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726744400000|2024-09-19 11:13:20|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726744420000|2024-09-19 11:13:40|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726744430000|2024-09-19 11:13:50|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1726744440000|2024-09-19 11:14:00|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1726744450000|2024-09-19 11:14:10|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726744460000|2024-09-19 11:14:20|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744470000|2024-09-19 11:14:30|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726744480000|2024-09-19 11:14:40|712.9|711.5|712.78|711.38|713.03|711.63|712.78|711.38|0
1726744490000|2024-09-19 11:14:50|712.53|711.13|712.53|711.13|712.53|711.13|712.53|711.13|0
1726744500000|2024-09-19 11:15:00|712.28|710.88|712.28|710.88|712.28|710.88|712.28|710.88|0
1726744520000|2024-09-19 11:15:20|712.15|710.75|712.15|710.75|712.15|710.75|712.15|710.75|0
1726744530000|2024-09-19 11:15:30|712.03|710.63|712.03|710.63|712.03|710.63|712.03|710.63|0
1726744540000|2024-09-19 11:15:40|711.78|710.38|712.03|710.63|712.03|710.63|711.78|710.38|0
1726744560000|2024-09-19 11:16:00|712.28|710.88|712.28|710.88|712.28|710.88|712.28|710.88|0
1726744570000|2024-09-19 11:16:10|712.78|711.38|712.9|711.5|712.9|711.5|712.78|711.38|0
1726744580000|2024-09-19 11:16:20|713.03|711.63|713.03|711.63|713.03|711.63|712.78|711.38|0
1726744610000|2024-09-19 11:16:50|712.78|711.38|712.53|711.13|712.78|711.38|712.53|711.13|0
1726744630000|2024-09-19 11:17:10|713.03|711.63|712.53|711.13|713.03|711.63|712.53|711.13|0
1726744650000|2024-09-19 11:17:30|712.65|711.25|712.78|711.38|712.78|711.38|712.53|711.13|0
1726744660000|2024-09-19 11:17:40|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744670000|2024-09-19 11:17:50|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726744700000|2024-09-19 11:18:20|712.53|711.13|712.53|711.13|712.78|711.38|712.53|711.13|0
1726744720000|2024-09-19 11:18:40|712.78|711.38|712.28|710.88|712.78|711.38|712.03|710.63|0
1726744730000|2024-09-19 11:18:50|712.03|710.63|712.03|710.63|712.03|710.63|712.03|710.63|0
1726744740000|2024-09-19 11:19:00|712.28|710.88|712.28|710.88|712.28|710.88|712.28|710.88|0
1726744750000|2024-09-19 11:19:10|712.53|711.13|713.03|711.63|713.03|711.63|712.53|711.13|0
1726744760000|2024-09-19 11:19:20|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726744770000|2024-09-19 11:19:30|712.9|711.5|713.03|711.63|713.03|711.63|712.78|711.38|0
1726744780000|2024-09-19 11:19:40|713.15|711.75|713.15|711.75|713.15|711.75|713.15|711.75|0
1726744790000|2024-09-19 11:19:50|713.03|711.63|712.78|711.38|713.03|711.63|712.78|711.38|0
1726744800000|2024-09-19 11:20:00|713.28|711.88|713.03|711.63|713.28|711.88|713.03|711.63|0
1726744810000|2024-09-19 11:20:10|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726744820000|2024-09-19 11:20:20|712.78|711.38|712.9|711.5|712.9|711.5|712.78|711.38|0
1726744830000|2024-09-19 11:20:30|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726744840000|2024-09-19 11:20:40|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744850000|2024-09-19 11:20:50|713.15|711.75|712.78|711.38|713.15|711.75|712.78|711.38|0
1726744860000|2024-09-19 11:21:00|713.03|711.63|713.15|711.75|713.28|711.88|713.03|711.63|0
1726744870000|2024-09-19 11:21:10|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726744880000|2024-09-19 11:21:20|713.15|711.75|713.28|711.88|713.53|712.13|713.15|711.75|0
1726744890000|2024-09-19 11:21:30|713.03|711.63|713.15|711.75|713.15|711.75|713.03|711.63|0
1726744900000|2024-09-19 11:21:40|713.03|711.63|712.78|711.38|713.03|711.63|712.78|711.38|0
1726744910000|2024-09-19 11:21:50|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744920000|2024-09-19 11:22:00|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726744930000|2024-09-19 11:22:10|712.9|711.5|713.28|711.88|713.28|711.88|712.9|711.5|0
1726744940000|2024-09-19 11:22:20|713.53|712.13|713.53|712.13|713.78|712.38|713.53|712.13|0
1726744950000|2024-09-19 11:22:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726744960000|2024-09-19 11:22:40|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726744980000|2024-09-19 11:23:00|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1726744990000|2024-09-19 11:23:10|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1726745000000|2024-09-19 11:23:20|713.78|712.38|713.28|711.88|713.78|712.38|713.28|711.88|0
1726745010000|2024-09-19 11:23:30|713.03|711.63|713.28|711.88|713.28|711.88|712.78|711.38|0
1726745020000|2024-09-19 11:23:40|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726745060000|2024-09-19 11:24:20|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1726745070000|2024-09-19 11:24:30|713.03|711.63|713.03|711.63|713.03|711.63|712.9|711.5|0
1726745090000|2024-09-19 11:24:50|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726745100000|2024-09-19 11:25:00|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726745110000|2024-09-19 11:25:10|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726745120000|2024-09-19 11:25:20|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726745130000|2024-09-19 11:25:30|712.78|711.38|712.78|711.38|713.03|711.63|712.78|711.38|0
1726745140000|2024-09-19 11:25:40|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726745160000|2024-09-19 11:26:00|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726745180000|2024-09-19 11:26:20|713.4|712|712.78|711.38|713.4|712|712.78|711.38|0
1726745190000|2024-09-19 11:26:30|713.28|711.88|713.03|711.63|713.28|711.88|713.03|711.63|0
1726745200000|2024-09-19 11:26:40|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726745220000|2024-09-19 11:27:00|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726745230000|2024-09-19 11:27:10|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726745250000|2024-09-19 11:27:30|712.78|711.38|712.53|711.13|712.78|711.38|712.53|711.13|0
1726745260000|2024-09-19 11:27:40|712.78|711.38|712.78|711.38|713.03|711.63|712.78|711.38|0
1726745280000|2024-09-19 11:28:00|713.03|711.63|712.53|711.13|713.03|711.63|712.53|711.13|0
1726745290000|2024-09-19 11:28:10|712.65|711.25|712.53|711.13|712.65|711.25|712.53|711.13|0
1726745300000|2024-09-19 11:28:20|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726745310000|2024-09-19 11:28:30|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726745320000|2024-09-19 11:28:40|713.03|711.63|712.9|711.5|713.03|711.63|712.9|711.5|0
1726745330000|2024-09-19 11:28:50|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726745340000|2024-09-19 11:29:00|713.03|711.63|713.28|711.88|713.28|711.88|713.03|711.63|0
1726745350000|2024-09-19 11:29:10|713.53|712.13|713.53|712.13|713.53|712.13|713.4|712|0
1726745360000|2024-09-19 11:29:20|713.28|711.88|713.28|711.88|713.53|712.13|713.28|711.88|0
1726745380000|2024-09-19 11:29:40|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1726745400000|2024-09-19 11:30:00|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726745410000|2024-09-19 11:30:10|713.53|712.13|714.28|712.88|714.28|712.88|713.53|712.13|0
1726745420000|2024-09-19 11:30:20|714.03|712.63|714.28|712.88|714.28|712.88|714.03|712.63|0
1726745430000|2024-09-19 11:30:30|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726745440000|2024-09-19 11:30:40|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726745450000|2024-09-19 11:30:50|714.9|713.5|714.9|713.5|714.9|713.5|714.9|713.5|0
1726745460000|2024-09-19 11:31:00|715.03|713.63|714.78|713.38|715.03|713.63|714.78|713.38|0
1726745470000|2024-09-19 11:31:10|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726745480000|2024-09-19 11:31:20|714.15|712.75|712.78|711.38|714.15|712.75|712.78|711.38|0
1726745490000|2024-09-19 11:31:30|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726745520000|2024-09-19 11:32:00|714.03|712.63|713.78|712.38|714.03|712.63|713.78|712.38|0
1726745530000|2024-09-19 11:32:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726745540000|2024-09-19 11:32:20|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1726745550000|2024-09-19 11:32:30|713.28|711.88|713.53|712.13|713.53|712.13|713.28|711.88|0
1726745560000|2024-09-19 11:32:40|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726745620000|2024-09-19 11:33:40|714.03|712.63|714.53|713.13|714.53|713.13|714.03|712.63|0
1726745630000|2024-09-19 11:33:50|714.65|713.25|714.78|713.38|714.78|713.38|714.65|713.25|0
1726745640000|2024-09-19 11:34:00|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726745650000|2024-09-19 11:34:10|715.28|713.88|715.53|714.13|715.53|714.13|715.28|713.88|0
1726745660000|2024-09-19 11:34:20|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726745670000|2024-09-19 11:34:30|715.03|713.63|715.53|714.13|715.53|714.13|715.03|713.63|0
1726745680000|2024-09-19 11:34:40|715.78|714.38|715.78|714.38|715.78|714.38|715.53|714.13|0
1726745690000|2024-09-19 11:34:50|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726745700000|2024-09-19 11:35:00|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726745710000|2024-09-19 11:35:10|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726745720000|2024-09-19 11:35:20|715.78|714.38|715.78|714.38|716.03|714.63|715.78|714.38|0
1726745730000|2024-09-19 11:35:30|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726745740000|2024-09-19 11:35:40|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726745750000|2024-09-19 11:35:50|716.03|714.63|716.03|714.63|716.03|714.63|715.78|714.38|0
1726745760000|2024-09-19 11:36:00|716.28|714.88|715.78|714.38|716.28|714.88|715.78|714.38|0
1726745770000|2024-09-19 11:36:10|716.03|714.63|715.9|714.5|716.03|714.63|715.9|714.5|0
1726745780000|2024-09-19 11:36:20|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726745790000|2024-09-19 11:36:30|716.28|714.88|716.28|714.88|716.28|714.88|716.28|714.88|0
1726745800000|2024-09-19 11:36:40|716.15|714.75|715.78|714.38|716.15|714.75|715.78|714.38|0
1726745810000|2024-09-19 11:36:50|716.03|714.63|716.28|714.88|716.28|714.88|716.03|714.63|0
1726745830000|2024-09-19 11:37:10|716.4|715|716.28|714.88|716.4|715|716.03|714.63|0
1726745840000|2024-09-19 11:37:20|716.03|714.63|716.53|715.13|716.53|715.13|716.03|714.63|0
1726745850000|2024-09-19 11:37:30|716.4|715|716.03|714.63|716.4|715|716.03|714.63|0
1726745860000|2024-09-19 11:37:40|716.53|715.13|716.28|714.88|716.53|715.13|716.28|714.88|0
1726745870000|2024-09-19 11:37:50|716.4|715|716.53|715.13|716.53|715.13|716.4|715|0
1726745880000|2024-09-19 11:38:00|716.28|714.88|716.28|714.88|716.53|715.13|716.28|714.88|0
1726745890000|2024-09-19 11:38:10|715.53|714.13|715.53|714.13|715.78|714.38|715.53|714.13|0
1726745900000|2024-09-19 11:38:20|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726745910000|2024-09-19 11:38:30|715.78|714.38|715.78|714.38|715.78|714.38|715.65|714.25|0
1726745920000|2024-09-19 11:38:40|716.28|714.88|715.53|714.13|716.28|714.88|715.53|714.13|0
1726745930000|2024-09-19 11:38:50|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726745940000|2024-09-19 11:39:00|715.65|714.25|715.28|713.88|715.65|714.25|715.28|713.88|0
1726745950000|2024-09-19 11:39:10|715.03|713.63|715.53|714.13|715.53|714.13|715.03|713.63|0
1726745960000|2024-09-19 11:39:20|715.4|714|715.53|714.13|715.53|714.13|715.4|714|0
1726745990000|2024-09-19 11:39:50|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726746000000|2024-09-19 11:40:00|716.28|714.88|716.28|714.88|716.28|714.88|716.28|714.88|0
1726746010000|2024-09-19 11:40:10|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726746020000|2024-09-19 11:40:20|716.53|715.13|717.28|715.88|717.28|715.88|716.53|715.13|0
1726746030000|2024-09-19 11:40:30|716.78|715.38|717.03|715.63|717.03|715.63|716.78|715.38|0
1726746040000|2024-09-19 11:40:40|717.28|715.88|717.28|715.88|717.78|716.38|717.28|715.88|0
1726746050000|2024-09-19 11:40:50|717.53|716.13|717.28|715.88|717.53|716.13|717.28|715.88|0
1726746060000|2024-09-19 11:41:00|717.53|716.13|717.78|716.38|717.78|716.38|717.53|716.13|0
1726746070000|2024-09-19 11:41:10|717.53|716.13|717.78|716.38|717.78|716.38|717.53|716.13|0
1726746080000|2024-09-19 11:41:20|717.53|716.13|717.53|716.13|717.53|716.13|717.53|716.13|0
1726746090000|2024-09-19 11:41:30|717.78|716.38|717.78|716.38|717.78|716.38|717.78|716.38|0
1726746110000|2024-09-19 11:41:50|718.03|716.63|717.78|716.38|718.03|716.63|717.78|716.38|0
1726746120000|2024-09-19 11:42:00|718.28|716.88|718.28|716.88|718.28|716.88|718.03|716.63|0
1726746130000|2024-09-19 11:42:10|718.53|717.13|718.53|717.13|718.53|717.13|718.53|717.13|0
1726746140000|2024-09-19 11:42:20|718.78|717.38|718.53|717.13|718.78|717.38|718.53|717.13|0
1726746160000|2024-09-19 11:42:40|718.28|716.88|718.78|717.38|718.78|717.38|718.28|716.88|0
1726746180000|2024-09-19 11:43:00|719.03|717.63|719.03|717.63|719.03|717.63|719.03|717.63|0
1726746190000|2024-09-19 11:43:10|718.78|717.38|718.78|717.38|718.78|717.38|718.78|717.38|0
1726746200000|2024-09-19 11:43:20|718.53|717.13|719.53|718.13|719.53|718.13|718.53|717.13|0
1726746210000|2024-09-19 11:43:30|719.28|717.88|719.78|718.38|719.78|718.38|719.28|717.88|0
1726746220000|2024-09-19 11:43:40|720.03|718.63|720.03|718.63|720.03|718.63|720.03|718.63|0
1726746230000|2024-09-19 11:43:50|719.9|718.5|719.78|718.38|719.9|718.5|719.78|718.38|0
1726746250000|2024-09-19 11:44:10|719.9|718.5|720.03|718.63|720.03|718.63|719.78|718.38|0
1726746260000|2024-09-19 11:44:20|719.9|718.5|719.53|718.13|719.9|718.5|719.53|718.13|0
1726746270000|2024-09-19 11:44:30|719.28|717.88|718.53|717.13|719.28|717.88|718.53|717.13|0
1726746280000|2024-09-19 11:44:40|718.28|716.88|718.53|717.13|718.53|717.13|718.28|716.88|0
1726746290000|2024-09-19 11:44:50|718.03|716.63|717.78|716.38|718.03|716.63|717.78|716.38|0
1726746300000|2024-09-19 11:45:00|717.53|716.13|717.53|716.13|717.53|716.13|717.53|716.13|0
1726746310000|2024-09-19 11:45:10|717.28|715.88|717.28|715.88|717.28|715.88|717.28|715.88|0
1726746330000|2024-09-19 11:45:30|717.03|715.63|717.03|715.63|717.03|715.63|717.03|715.63|0
1726746340000|2024-09-19 11:45:40|716.78|715.38|716.53|715.13|716.78|715.38|716.53|715.13|0
1726746350000|2024-09-19 11:45:50|716.28|714.88|716.28|714.88|716.28|714.88|716.28|714.88|0
1726746360000|2024-09-19 11:46:00|716.15|714.75|716.28|714.88|716.28|714.88|716.15|714.75|0
1726746370000|2024-09-19 11:46:10|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726746380000|2024-09-19 11:46:20|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726746390000|2024-09-19 11:46:30|715.9|714.5|715.78|714.38|715.9|714.5|715.78|714.38|0
1726746400000|2024-09-19 11:46:40|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726746410000|2024-09-19 11:46:50|715.65|714.25|715.78|714.38|716.03|714.63|715.65|714.25|0
1726746420000|2024-09-19 11:47:00|716.03|714.63|715.9|714.5|716.03|714.63|715.9|714.5|0
1726746430000|2024-09-19 11:47:10|715.78|714.38|716.03|714.63|716.03|714.63|715.78|714.38|0
1726746440000|2024-09-19 11:47:20|716.28|714.88|716.28|714.88|716.28|714.88|715.78|714.38|0
1726746450000|2024-09-19 11:47:30|716.03|714.63|716.03|714.63|716.28|714.88|716.03|714.63|0
1726746460000|2024-09-19 11:47:40|715.78|714.38|716.15|714.75|716.15|714.75|715.78|714.38|0
1726746470000|2024-09-19 11:47:50|716.28|714.88|716.28|714.88|716.28|714.88|716.28|714.88|0
1726746490000|2024-09-19 11:48:10|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726746500000|2024-09-19 11:48:20|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726746540000|2024-09-19 11:49:00|715.15|713.75|715.53|714.13|715.78|714.38|715.15|713.75|0
1726746550000|2024-09-19 11:49:10|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726746570000|2024-09-19 11:49:30|715.53|714.13|715.78|714.38|715.78|714.38|715.53|714.13|0
1726746580000|2024-09-19 11:49:40|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726746590000|2024-09-19 11:49:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726746600000|2024-09-19 11:50:00|715.78|714.38|716.28|714.88|716.28|714.88|715.78|714.38|0
1726746610000|2024-09-19 11:50:10|715.78|714.38|716.03|714.63|716.03|714.63|715.78|714.38|0
1726746620000|2024-09-19 11:50:20|716.28|714.88|715.78|714.38|716.28|714.88|715.78|714.38|0
1726746630000|2024-09-19 11:50:30|715.53|714.13|715.28|713.88|715.53|714.13|715.28|713.88|0
1726746640000|2024-09-19 11:50:40|715.53|714.13|715.53|714.13|715.53|714.13|715.4|714|0
1726746660000|2024-09-19 11:51:00|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726746670000|2024-09-19 11:51:10|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726746680000|2024-09-19 11:51:20|715.53|714.13|715.28|713.88|715.53|714.13|715.28|713.88|0
1726746690000|2024-09-19 11:51:30|715.4|714|715.28|713.88|715.4|714|715.28|713.88|0
1726746700000|2024-09-19 11:51:40|715.15|713.75|715.15|713.75|715.15|713.75|715.15|713.75|0
1726746710000|2024-09-19 11:51:50|715.03|713.63|714.78|713.38|715.03|713.63|714.78|713.38|0
1726746720000|2024-09-19 11:52:00|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726746740000|2024-09-19 11:52:20|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726746750000|2024-09-19 11:52:30|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726746760000|2024-09-19 11:52:40|714.9|713.5|715.03|713.63|715.03|713.63|714.9|713.5|0
1726746770000|2024-09-19 11:52:50|714.78|713.38|715.03|713.63|715.03|713.63|714.78|713.38|0
1726746780000|2024-09-19 11:53:00|714.78|713.38|714.78|713.38|715.03|713.63|714.78|713.38|0
1726746790000|2024-09-19 11:53:10|714.65|713.25|714.53|713.13|714.65|713.25|714.53|713.13|0
1726746800000|2024-09-19 11:53:20|714.65|713.25|714.65|713.25|714.65|713.25|714.65|713.25|0
1726746810000|2024-09-19 11:53:30|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726746830000|2024-09-19 11:53:50|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726746840000|2024-09-19 11:54:00|714.15|712.75|714.28|712.88|714.28|712.88|714.15|712.75|0
1726746860000|2024-09-19 11:54:20|714.03|712.63|714.53|713.13|714.53|713.13|714.03|712.63|0
1726746870000|2024-09-19 11:54:30|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726746880000|2024-09-19 11:54:40|714.4|713|714.28|712.88|714.53|713.13|714.28|712.88|0
1726746900000|2024-09-19 11:55:00|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726746920000|2024-09-19 11:55:20|714.78|713.38|714.78|713.38|714.78|713.38|714.53|713.13|0
1726746930000|2024-09-19 11:55:30|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726746940000|2024-09-19 11:55:40|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726746960000|2024-09-19 11:56:00|714.03|712.63|714.03|712.63|714.28|712.88|714.03|712.63|0
1726746980000|2024-09-19 11:56:20|714.28|712.88|714.28|712.88|714.28|712.88|714.03|712.63|0
1726747010000|2024-09-19 11:56:50|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726747020000|2024-09-19 11:57:00|714.28|712.88|714.53|713.13|714.53|713.13|714.28|712.88|0
1726747030000|2024-09-19 11:57:10|714.4|713|714.15|712.75|714.4|713|714.15|712.75|0
1726747040000|2024-09-19 11:57:20|713.78|712.38|714.03|712.63|714.03|712.63|713.78|712.38|0
1726747060000|2024-09-19 11:57:40|714.15|712.75|714.28|712.88|714.28|712.88|714.15|712.75|0
1726747100000|2024-09-19 11:58:20|714.53|713.13|715.03|713.63|715.28|713.88|714.53|713.13|0
1726747110000|2024-09-19 11:58:30|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726747120000|2024-09-19 11:58:40|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726747130000|2024-09-19 11:58:50|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726747140000|2024-09-19 11:59:00|714.9|713.5|714.78|713.38|715.03|713.63|714.78|713.38|0
1726747150000|2024-09-19 11:59:10|714.9|713.5|714.78|713.38|714.9|713.5|714.78|713.38|0
1726747170000|2024-09-19 11:59:30|715.03|713.63|715.03|713.63|715.28|713.88|715.03|713.63|0
1726747180000|2024-09-19 11:59:40|715.15|713.75|715.03|713.63|715.28|713.88|715.03|713.63|0
1726747200000|2024-09-19 12:00:00|715.28|713.88|715.28|713.88|715.53|714.13|715.28|713.88|0
1726747210000|2024-09-19 12:00:10|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726747220000|2024-09-19 12:00:20|716.03|714.63|716.03|714.63|716.03|714.63|715.78|714.38|0
1726747230000|2024-09-19 12:00:30|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726747240000|2024-09-19 12:00:40|715.03|713.63|715.28|713.88|715.28|713.88|715.03|713.63|0
1726747250000|2024-09-19 12:00:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726747260000|2024-09-19 12:01:00|715.28|713.88|715.03|713.63|715.4|714|715.03|713.63|0
1726747270000|2024-09-19 12:01:10|714.9|713.5|714.78|713.38|714.9|713.5|714.78|713.38|0
1726747280000|2024-09-19 12:01:20|715.03|713.63|715.28|713.88|715.53|714.13|715.03|713.63|0
1726747290000|2024-09-19 12:01:30|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726747300000|2024-09-19 12:01:40|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726747310000|2024-09-19 12:01:50|714.78|713.38|714.53|713.13|714.78|713.38|714.53|713.13|0
1726747320000|2024-09-19 12:02:00|714.78|713.38|714.28|712.88|714.78|713.38|714.28|712.88|0
1726747350000|2024-09-19 12:02:30|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726747360000|2024-09-19 12:02:40|714.28|712.88|714.03|712.63|714.28|712.88|714.03|712.63|0
1726747370000|2024-09-19 12:02:50|714.28|712.88|714.28|712.88|714.28|712.88|714.03|712.63|0
1726747380000|2024-09-19 12:03:00|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726747390000|2024-09-19 12:03:10|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726747400000|2024-09-19 12:03:20|714.53|713.13|714.53|713.13|714.53|713.13|714.28|712.88|0
1726747410000|2024-09-19 12:03:30|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726747420000|2024-09-19 12:03:40|715.03|713.63|715.28|713.88|715.53|714.13|715.03|713.63|0
1726747440000|2024-09-19 12:04:00|715.03|713.63|714.53|713.13|715.03|713.63|714.53|713.13|0
1726747450000|2024-09-19 12:04:10|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726747460000|2024-09-19 12:04:20|715.03|713.63|714.78|713.38|715.03|713.63|714.78|713.38|0
1726747480000|2024-09-19 12:04:40|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726747490000|2024-09-19 12:04:50|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726747500000|2024-09-19 12:05:00|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726747510000|2024-09-19 12:05:10|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726747520000|2024-09-19 12:05:20|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726747540000|2024-09-19 12:05:40|714.15|712.75|714.53|713.13|714.53|713.13|713.78|712.38|0
1726747550000|2024-09-19 12:05:50|714.28|712.88|714.28|712.88|714.53|713.13|714.28|712.88|0
1726747560000|2024-09-19 12:06:00|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726747580000|2024-09-19 12:06:20|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726747590000|2024-09-19 12:06:30|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726747600000|2024-09-19 12:06:40|714.53|713.13|714.28|712.88|714.78|713.38|714.28|712.88|0
1726747610000|2024-09-19 12:06:50|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726747620000|2024-09-19 12:07:00|714.53|713.13|714.03|712.63|714.53|713.13|714.03|712.63|0
1726747630000|2024-09-19 12:07:10|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726747640000|2024-09-19 12:07:20|714.03|712.63|714.03|712.63|714.28|712.88|714.03|712.63|0
1726747650000|2024-09-19 12:07:30|714.28|712.88|714.28|712.88|714.28|712.88|714.03|712.63|0
1726747660000|2024-09-19 12:07:40|714.03|712.63|714.03|712.63|714.28|712.88|714.03|712.63|0
1726747670000|2024-09-19 12:07:50|714.15|712.75|714.03|712.63|714.15|712.75|714.03|712.63|0
1726747680000|2024-09-19 12:08:00|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726747690000|2024-09-19 12:08:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726747700000|2024-09-19 12:08:20|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726747710000|2024-09-19 12:08:30|713.54|712.14|713.54|712.14|713.54|712.14|713.54|712.14|0
1726747730000|2024-09-19 12:08:50|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726747740000|2024-09-19 12:09:00|713.54|712.14|713.78|712.38|713.78|712.38|713.54|712.14|0
1726747770000|2024-09-19 12:09:30|713.54|712.14|713.54|712.14|713.54|712.14|713.54|712.14|0
1726747780000|2024-09-19 12:09:40|713.29|711.89|713.54|712.14|713.54|712.14|713.29|711.89|0
1726747790000|2024-09-19 12:09:50|713.29|711.89|713.54|712.14|713.79|712.39|713.29|711.89|0
1726747800000|2024-09-19 12:10:00|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726747810000|2024-09-19 12:10:10|713.79|712.39|713.29|711.89|713.79|712.39|713.29|711.89|0
1726747830000|2024-09-19 12:10:30|713.79|712.39|713.54|712.14|713.79|712.39|713.54|712.14|0
1726747840000|2024-09-19 12:10:40|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1726747850000|2024-09-19 12:10:50|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726747870000|2024-09-19 12:11:10|714.15|712.75|714.15|712.75|714.15|712.75|714.15|712.75|0
1726747880000|2024-09-19 12:11:20|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726747900000|2024-09-19 12:11:40|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1726747910000|2024-09-19 12:11:50|714.03|712.63|713.91|712.51|714.03|712.63|713.79|712.39|0
1726747920000|2024-09-19 12:12:00|714.03|712.63|715.78|714.38|715.78|714.38|714.03|712.63|0
1726747930000|2024-09-19 12:12:10|716.03|714.63|715.78|714.38|716.03|714.63|715.4|714|0
1726747940000|2024-09-19 12:12:20|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726747950000|2024-09-19 12:12:30|715.65|714.25|715.53|714.13|715.78|714.38|715.53|714.13|0
1726747960000|2024-09-19 12:12:40|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726747970000|2024-09-19 12:12:50|715.28|713.88|715.28|713.88|715.53|714.13|715.28|713.88|0
1726747980000|2024-09-19 12:13:00|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726747990000|2024-09-19 12:13:10|715.28|713.88|715.53|714.13|715.53|714.13|715.28|713.88|0
1726748000000|2024-09-19 12:13:20|715.4|714|715.65|714.25|715.65|714.25|715.4|714|0
1726748010000|2024-09-19 12:13:30|715.78|714.38|715.78|714.38|715.9|714.5|715.78|714.38|0
1726748020000|2024-09-19 12:13:40|715.53|714.13|715.53|714.13|715.53|714.13|715.4|714|0
1726748030000|2024-09-19 12:13:50|715.28|713.88|716.03|714.63|716.03|714.63|715.28|713.88|0
1726748040000|2024-09-19 12:14:00|715.78|714.38|715.78|714.38|716.03|714.63|715.78|714.38|0
1726748050000|2024-09-19 12:14:10|715.9|714.5|715.78|714.38|715.9|714.5|715.78|714.38|0
1726748060000|2024-09-19 12:14:20|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726748070000|2024-09-19 12:14:30|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726748080000|2024-09-19 12:14:40|716.03|714.63|715.53|714.13|716.03|714.63|715.53|714.13|0
1726748090000|2024-09-19 12:14:50|715.4|714|715.28|713.88|715.4|714|715.28|713.88|0
1726748100000|2024-09-19 12:15:00|714.78|713.38|715.78|714.38|715.78|714.38|714.78|713.38|0
1726748110000|2024-09-19 12:15:10|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726748120000|2024-09-19 12:15:20|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726748130000|2024-09-19 12:15:30|715.78|714.38|716.28|714.88|716.28|714.88|715.78|714.38|0
1726748140000|2024-09-19 12:15:40|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726748150000|2024-09-19 12:15:50|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726748160000|2024-09-19 12:16:00|715.9|714.5|716.03|714.63|716.03|714.63|715.9|714.5|0
1726748170000|2024-09-19 12:16:10|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726748180000|2024-09-19 12:16:20|715.4|714|715.53|714.13|715.53|714.13|715.4|714|0
1726748190000|2024-09-19 12:16:30|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726748200000|2024-09-19 12:16:40|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726748210000|2024-09-19 12:16:50|715.28|713.88|715.53|714.13|715.53|714.13|715.28|713.88|0
1726748220000|2024-09-19 12:17:00|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726748230000|2024-09-19 12:17:10|715.53|714.13|715.28|713.88|715.53|714.13|715.28|713.88|0
1726748250000|2024-09-19 12:17:30|715.03|713.63|715.03|713.63|715.15|713.75|715.03|713.63|0
1726748260000|2024-09-19 12:17:40|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726748280000|2024-09-19 12:18:00|715.78|714.38|715.9|714.5|715.9|714.5|715.78|714.38|0
1726748290000|2024-09-19 12:18:10|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726748300000|2024-09-19 12:18:20|716.28|714.88|716.28|714.88|716.28|714.88|716.28|714.88|0
1726748310000|2024-09-19 12:18:30|716.03|714.63|716.28|714.88|716.28|714.88|716.03|714.63|0
1726748320000|2024-09-19 12:18:40|716.03|714.63|716.03|714.63|716.03|714.63|715.78|714.38|0
1726748330000|2024-09-19 12:18:50|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726748340000|2024-09-19 12:19:00|715.65|714.25|715.53|714.13|715.65|714.25|715.53|714.13|0
1726748350000|2024-09-19 12:19:10|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726748360000|2024-09-19 12:19:20|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726748370000|2024-09-19 12:19:30|715.03|713.63|715.78|714.38|715.78|714.38|715.03|713.63|0
1726748380000|2024-09-19 12:19:40|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726748390000|2024-09-19 12:19:50|715.28|713.88|715.78|714.38|715.78|714.38|715.28|713.88|0
1726748400000|2024-09-19 12:20:00|715.65|714.25|715.28|713.88|715.65|714.25|715.28|713.88|0
1726748410000|2024-09-19 12:20:10|715.15|713.75|715.03|713.63|715.15|713.75|715.03|713.63|0
1726748420000|2024-09-19 12:20:20|714.9|713.5|714.54|713.14|714.9|713.5|714.54|713.14|0
1726748430000|2024-09-19 12:20:30|714.66|713.26|714.54|713.14|714.78|713.38|714.54|713.14|0
1726748440000|2024-09-19 12:20:40|714.78|713.38|714.54|713.14|714.78|713.38|714.54|713.14|0
1726748450000|2024-09-19 12:20:50|714.29|712.89|714.04|712.64|714.29|712.89|714.04|712.64|0
1726748470000|2024-09-19 12:21:10|713.29|711.89|713.04|711.64|713.29|711.89|713.04|711.64|0
1726748480000|2024-09-19 12:21:20|713.29|711.89|713.79|712.39|713.79|712.39|713.29|711.89|0
1726748490000|2024-09-19 12:21:30|713.54|712.14|713.66|712.26|713.79|712.39|713.54|712.14|0
1726748500000|2024-09-19 12:21:40|713.79|712.39|714.29|712.89|714.29|712.89|713.79|712.39|0
1726748510000|2024-09-19 12:21:50|714.54|713.14|713.91|712.51|714.54|713.14|713.91|712.51|0
1726748520000|2024-09-19 12:22:00|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1726748530000|2024-09-19 12:22:10|714.04|712.64|713.79|712.39|714.04|712.64|713.79|712.39|0
1726748540000|2024-09-19 12:22:20|713.66|712.26|714.04|712.64|714.04|712.64|713.66|712.26|0
1726748550000|2024-09-19 12:22:30|714.29|712.89|714.29|712.89|714.29|712.89|714.29|712.89|0
1726748570000|2024-09-19 12:22:50|714.54|713.14|714.54|713.14|714.54|713.14|714.54|713.14|0
1726748590000|2024-09-19 12:23:10|714.79|713.39|714.79|713.39|714.79|713.39|714.79|713.39|0
1726748600000|2024-09-19 12:23:20|714.66|713.26|714.54|713.14|714.66|713.26|714.54|713.14|0
1726748610000|2024-09-19 12:23:30|714.41|713.01|714.54|713.14|714.54|713.14|714.29|712.89|0
1726748620000|2024-09-19 12:23:40|714.41|713.01|714.29|712.89|714.54|713.14|714.29|712.89|0
1726748630000|2024-09-19 12:23:50|714.54|713.14|714.54|713.14|714.54|713.14|714.54|713.14|0
1726748640000|2024-09-19 12:24:00|714.41|713.01|714.29|712.89|714.54|713.14|714.29|712.89|0
1726748650000|2024-09-19 12:24:10|714.04|712.64|714.04|712.64|714.04|712.64|714.04|712.64|0
1726748670000|2024-09-19 12:24:30|713.91|712.51|714.29|712.89|714.29|712.89|713.91|712.51|0
1726748690000|2024-09-19 12:24:50|714.04|712.64|714.04|712.64|714.04|712.64|714.04|712.64|0
1726748700000|2024-09-19 12:25:00|714.29|712.89|714.04|712.64|714.29|712.89|714.04|712.64|0
1726748710000|2024-09-19 12:25:10|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1726748720000|2024-09-19 12:25:20|713.54|712.14|713.79|712.39|713.79|712.39|713.54|712.14|0
1726748730000|2024-09-19 12:25:30|713.54|712.14|713.54|712.14|713.54|712.14|713.54|712.14|0
1726748740000|2024-09-19 12:25:40|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1726748750000|2024-09-19 12:25:50|714.16|712.76|714.54|713.14|714.54|713.14|714.16|712.76|0
1726748760000|2024-09-19 12:26:00|714.79|713.39|714.79|713.39|714.79|713.39|714.79|713.39|0
1726748780000|2024-09-19 12:26:20|714.41|713.01|714.29|712.89|714.41|713.01|714.29|712.89|0
1726748790000|2024-09-19 12:26:30|714.54|713.14|714.04|712.64|714.54|713.14|713.79|712.39|0
1726748800000|2024-09-19 12:26:40|713.79|712.39|713.54|712.14|713.79|712.39|713.54|712.14|0
1726748820000|2024-09-19 12:27:00|713.29|711.89|713.04|711.64|713.29|711.89|713.04|711.64|0
1726748840000|2024-09-19 12:27:20|712.79|711.39|712.79|711.39|712.79|711.39|712.79|711.39|0
1726748850000|2024-09-19 12:27:30|712.66|711.26|712.54|711.14|712.66|711.26|712.54|711.14|0
1726748870000|2024-09-19 12:27:50|712.66|711.26|712.79|711.39|712.79|711.39|712.66|711.26|0
1726748880000|2024-09-19 12:28:00|712.66|711.26|712.29|710.89|712.66|711.26|712.29|710.89|0
1726748890000|2024-09-19 12:28:10|712.54|711.14|712.54|711.14|712.54|711.14|712.54|711.14|0
1726748900000|2024-09-19 12:28:20|712.79|711.39|712.54|711.14|712.79|711.39|712.54|711.14|0
1726748910000|2024-09-19 12:28:30|712.41|711.01|712.29|710.89|712.41|711.01|712.29|710.89|0
1726748920000|2024-09-19 12:28:40|712.54|711.14|712.79|711.39|712.79|711.39|712.41|711.01|0
1726748930000|2024-09-19 12:28:50|712.54|711.14|712.41|711.01|712.54|711.14|712.41|711.01|0
1726748940000|2024-09-19 12:29:00|712.54|711.14|712.66|711.26|712.66|711.26|712.41|711.01|0
1726748950000|2024-09-19 12:29:10|712.54|711.14|712.29|710.89|712.54|711.14|712.29|710.89|0
1726748960000|2024-09-19 12:29:20|712.41|711.01|712.41|711.01|712.41|711.01|712.41|711.01|0
1726748970000|2024-09-19 12:29:30|712.29|710.89|712.41|711.01|712.41|711.01|712.29|710.89|0
1726748980000|2024-09-19 12:29:40|712.54|711.14|712.54|711.14|712.66|711.26|712.54|711.14|0
1726748990000|2024-09-19 12:29:50|712.66|711.26|712.66|711.26|712.66|711.26|712.66|711.26|0
1726749000000|2024-09-19 12:30:00|712.91|711.51|715.04|713.64|715.66|714.26|712.91|711.51|0
1726749010000|2024-09-19 12:30:10|713.91|712.51|713.54|712.14|714.41|713.01|713.54|712.14|0
1726749020000|2024-09-19 12:30:20|714.04|712.64|714.29|712.89|715.16|713.76|714.04|712.64|0
1726749030000|2024-09-19 12:30:30|713.29|711.89|713.79|712.39|714.04|712.64|713.04|711.64|0
1726749040000|2024-09-19 12:30:40|713.41|712.01|713.04|711.64|713.41|712.01|713.04|711.64|0
1726749050000|2024-09-19 12:30:50|712.79|711.39|713.53|712.13|713.53|712.13|712.79|711.39|0
1726749060000|2024-09-19 12:31:00|714.04|712.64|712.69|711.29|714.04|712.64|712.69|711.29|0
1726749070000|2024-09-19 12:31:10|712.44|711.04|713.44|712.04|713.44|712.04|712.44|711.04|0
1726749080000|2024-09-19 12:31:20|713.19|711.79|713.94|712.54|713.94|712.54|713.19|711.79|0
1726749090000|2024-09-19 12:31:30|713.31|711.91|712.69|711.29|713.31|711.91|712.69|711.29|0
1726749100000|2024-09-19 12:31:40|712.94|711.54|712.94|711.54|712.94|711.54|712.81|711.41|0
1726749110000|2024-09-19 12:31:50|713.06|711.66|712.69|711.29|713.06|711.66|712.44|711.04|0
1726749120000|2024-09-19 12:32:00|712.56|711.16|713.19|711.79|713.31|711.91|712.56|711.16|0
1726749130000|2024-09-19 12:32:10|713.06|711.66|713.69|712.29|713.69|712.29|713.06|711.66|0
1726749140000|2024-09-19 12:32:20|713.31|711.91|713.19|711.79|713.44|712.04|713.19|711.79|0
1726749150000|2024-09-19 12:32:30|712.94|711.54|712.81|711.41|712.94|711.54|712.69|711.29|0
1726749160000|2024-09-19 12:32:40|712.69|711.29|712.19|710.79|712.69|711.29|712.19|710.79|0
1726749170000|2024-09-19 12:32:50|712.94|711.54|713.94|712.54|713.94|712.54|712.94|711.54|0
1726749180000|2024-09-19 12:33:00|714.19|712.79|714.94|713.54|714.94|713.54|714.19|712.79|0
1726749190000|2024-09-19 12:33:10|714.69|713.29|714.56|713.16|714.69|713.29|714.56|713.16|0
1726749200000|2024-09-19 12:33:20|714.31|712.91|714.44|713.04|714.44|713.04|714.31|712.91|0
1726749210000|2024-09-19 12:33:30|714.31|712.91|714.44|713.04|714.44|713.04|714.31|712.91|0
1726749220000|2024-09-19 12:33:40|713.69|712.29|713.19|711.79|713.69|712.29|713.06|711.66|0
1726749230000|2024-09-19 12:33:50|713.31|711.91|713.94|712.54|714.19|712.79|713.31|711.91|0
1726749240000|2024-09-19 12:34:00|714.19|712.79|713.94|712.54|714.19|712.79|713.94|712.54|0
1726749250000|2024-09-19 12:34:10|713.69|712.29|713.44|712.04|713.69|712.29|713.44|712.04|0
1726749260000|2024-09-19 12:34:20|713.19|711.79|713.19|711.79|713.44|712.04|713.19|711.79|0
1726749270000|2024-09-19 12:34:30|712.69|711.29|712.69|711.29|712.94|711.54|712.69|711.29|0
1726749280000|2024-09-19 12:34:40|712.94|711.54|713.19|711.79|713.19|711.79|712.69|711.29|0
1726749290000|2024-09-19 12:34:50|713.44|712.04|713.44|712.04|713.44|712.04|713.31|711.91|0
1726749300000|2024-09-19 12:35:00|713.19|711.79|712.69|711.29|713.19|711.79|712.69|711.29|0
1726749310000|2024-09-19 12:35:10|712.19|710.79|712.19|710.79|712.44|711.04|712.19|710.79|0
1726749320000|2024-09-19 12:35:20|711.94|710.54|712.44|711.04|712.44|711.04|711.94|710.54|0
1726749330000|2024-09-19 12:35:30|711.94|710.54|712.19|710.79|712.44|711.04|711.94|710.54|0
1726749340000|2024-09-19 12:35:40|711.94|710.54|712.19|710.79|712.19|710.79|711.94|710.54|0
1726749350000|2024-09-19 12:35:50|711.94|710.54|712.19|710.79|712.19|710.79|711.94|710.54|0
1726749360000|2024-09-19 12:36:00|712.44|711.04|712.44|711.04|712.94|711.54|712.44|711.04|0
1726749370000|2024-09-19 12:36:10|712.19|710.79|711.94|710.54|712.44|711.04|711.94|710.54|0
1726749380000|2024-09-19 12:36:20|712.19|710.79|712.44|711.04|712.44|711.04|712.19|710.79|0
1726749390000|2024-09-19 12:36:30|712.19|710.79|712.44|711.04|712.44|711.04|712.19|710.79|0
1726749400000|2024-09-19 12:36:40|711.69|710.29|711.19|709.79|711.69|710.29|710.94|709.54|0
1726749410000|2024-09-19 12:36:50|710.94|709.54|711.44|710.04|711.44|710.04|710.94|709.54|0
1726749420000|2024-09-19 12:37:00|711.19|709.79|710.94|709.54|711.56|710.16|710.94|709.54|0
1726749430000|2024-09-19 12:37:10|710.69|709.29|710.19|708.79|710.69|709.29|710.19|708.79|0
1726749440000|2024-09-19 12:37:20|710.44|709.04|710.31|708.91|710.44|709.04|710.31|708.91|0
1726749450000|2024-09-19 12:37:30|710.19|708.79|710.44|709.04|710.44|709.04|710.19|708.79|0
1726749460000|2024-09-19 12:37:40|710.94|709.54|710.94|709.54|711.19|709.79|710.94|709.54|0
1726749470000|2024-09-19 12:37:50|710.69|709.29|710.69|709.29|710.69|709.29|710.69|709.29|0
1726749480000|2024-09-19 12:38:00|711.06|709.66|710.94|709.54|711.19|709.79|710.94|709.54|0
1726749490000|2024-09-19 12:38:10|710.69|709.29|710.94|709.54|710.94|709.54|710.69|709.29|0
1726749500000|2024-09-19 12:38:20|710.81|709.41|710.69|709.29|710.81|709.41|710.69|709.29|0
1726749510000|2024-09-19 12:38:30|710.44|709.04|710.19|708.79|710.44|709.04|710.19|708.79|0
1726749520000|2024-09-19 12:38:40|710.44|709.04|710.19|708.79|710.44|709.04|710.19|708.79|0
1726749540000|2024-09-19 12:39:00|710.31|708.91|710.19|708.79|710.31|708.91|710.19|708.79|0
1726749550000|2024-09-19 12:39:10|710.31|708.91|709.94|708.54|710.31|708.91|709.94|708.54|0
1726749560000|2024-09-19 12:39:20|710.19|708.79|710.19|708.79|710.19|708.79|710.19|708.79|0
1726749570000|2024-09-19 12:39:30|710.06|708.66|710.44|709.04|710.44|709.04|710.06|708.66|0
1726749580000|2024-09-19 12:39:40|710.69|709.29|710.44|709.04|710.69|709.29|710.44|709.04|0
1726749590000|2024-09-19 12:39:50|710.19|708.79|710.19|708.79|710.19|708.79|710.19|708.79|0
1726749600000|2024-09-19 12:40:00|710.44|709.04|710.69|709.29|710.69|709.29|710.44|709.04|0
1726749610000|2024-09-19 12:40:10|711.44|710.04|711.44|710.04|711.69|710.29|711.44|710.04|0
1726749620000|2024-09-19 12:40:20|711.69|710.29|711.94|710.54|711.94|710.54|711.69|710.29|0
1726749630000|2024-09-19 12:40:30|711.69|710.29|711.69|710.29|711.94|710.54|711.69|710.29|0
1726749640000|2024-09-19 12:40:40|711.44|710.04|711.19|709.79|711.44|710.04|711.19|709.79|0
1726749650000|2024-09-19 12:40:50|710.94|709.54|711.06|709.66|711.06|709.66|710.94|709.54|0
1726749660000|2024-09-19 12:41:00|711.44|710.04|710.94|709.54|711.44|710.04|710.94|709.54|0
1726749670000|2024-09-19 12:41:10|711.19|709.79|710.94|709.54|711.19|709.79|710.94|709.54|0
1726749680000|2024-09-19 12:41:20|711.19|709.79|710.69|709.29|711.19|709.79|710.69|709.29|0
1726749690000|2024-09-19 12:41:30|710.94|709.54|710.94|709.54|711.19|709.79|710.94|709.54|0
1726749710000|2024-09-19 12:41:50|711.06|709.66|711.06|709.66|711.06|709.66|711.06|709.66|0
1726749720000|2024-09-19 12:42:00|710.94|709.54|710.44|709.04|710.94|709.54|710.44|709.04|0
1726749730000|2024-09-19 12:42:10|710.56|709.16|710.69|709.29|710.69|709.29|710.44|709.04|0
1726749740000|2024-09-19 12:42:20|710.94|709.54|710.94|709.54|711.19|709.79|710.94|709.54|0
1726749750000|2024-09-19 12:42:30|710.69|709.29|710.94|709.54|710.94|709.54|710.69|709.29|0
1726749760000|2024-09-19 12:42:40|710.81|709.41|710.44|709.04|710.81|709.41|710.44|709.04|0
1726749770000|2024-09-19 12:42:50|710.19|708.79|710.19|708.79|710.19|708.79|710.19|708.79|0
1726749780000|2024-09-19 12:43:00|710.44|709.04|710.19|708.79|710.44|709.04|710.19|708.79|0
1726749790000|2024-09-19 12:43:10|710.44|709.04|710.19|708.79|710.44|709.04|710.19|708.79|0
1726749800000|2024-09-19 12:43:20|710.06|708.66|709.94|708.54|710.06|708.66|709.94|708.54|0
1726749810000|2024-09-19 12:43:30|709.44|708.04|709.19|707.79|709.44|708.04|709.19|707.79|0
1726749820000|2024-09-19 12:43:40|709.44|708.04|709.44|708.04|709.44|708.04|709.44|708.04|0
1726749830000|2024-09-19 12:43:50|709.56|708.16|709.44|708.04|709.56|708.16|709.19|707.79|0
1726749840000|2024-09-19 12:44:00|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726749850000|2024-09-19 12:44:10|709.06|707.66|708.44|707.04|709.06|707.66|708.44|707.04|0
1726749860000|2024-09-19 12:44:20|708.56|707.16|708.69|707.29|708.69|707.29|708.56|707.16|0
1726749870000|2024-09-19 12:44:30|709.56|708.16|710.19|708.79|710.19|708.79|709.56|708.16|0
1726749880000|2024-09-19 12:44:40|710.44|709.04|710.19|708.79|710.44|709.04|710.19|708.79|0
1726749890000|2024-09-19 12:44:50|709.94|708.54|709.44|708.04|709.94|708.54|709.44|708.04|0
1726749900000|2024-09-19 12:45:00|709.69|708.29|710.19|708.79|710.19|708.79|709.69|708.29|0
1726749910000|2024-09-19 12:45:10|710.44|709.04|710.44|709.04|710.44|709.04|710.44|709.04|0
1726749920000|2024-09-19 12:45:20|710.31|708.91|710.44|709.04|710.44|709.04|710.31|708.91|0
1726749930000|2024-09-19 12:45:30|710.19|708.79|710.19|708.79|710.19|708.79|710.19|708.79|0
1726749940000|2024-09-19 12:45:40|709.94|708.54|710.06|708.66|710.06|708.66|709.94|708.54|0
1726749950000|2024-09-19 12:45:50|709.69|708.29|709.44|708.04|709.94|708.54|709.44|708.04|0
1726749960000|2024-09-19 12:46:00|709.94|708.54|709.94|708.54|709.94|708.54|709.94|708.54|0
1726749970000|2024-09-19 12:46:10|709.56|708.16|709.44|708.04|709.56|708.16|709.44|708.04|0
1726749990000|2024-09-19 12:46:30|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750000000|2024-09-19 12:46:40|708.94|707.54|708.69|707.29|708.94|707.54|708.69|707.29|0
1726750010000|2024-09-19 12:46:50|708.44|707.04|708.44|707.04|708.44|707.04|708.44|707.04|0
1726750020000|2024-09-19 12:47:00|708.69|707.29|708.69|707.29|708.69|707.29|708.69|707.29|0
1726750030000|2024-09-19 12:47:10|708.44|707.04|708.44|707.04|708.44|707.04|708.44|707.04|0
1726750040000|2024-09-19 12:47:20|708.19|706.79|708.19|706.79|708.44|707.04|708.19|706.79|0
1726750050000|2024-09-19 12:47:30|708.44|707.04|708.44|707.04|708.44|707.04|708.44|707.04|0
1726750060000|2024-09-19 12:47:40|708.31|706.91|708.44|707.04|708.44|707.04|708.31|706.91|0
1726750080000|2024-09-19 12:48:00|708.69|707.29|708.69|707.29|708.69|707.29|708.69|707.29|0
1726750090000|2024-09-19 12:48:10|708.44|707.04|708.44|707.04|708.69|707.29|708.44|707.04|0
1726750100000|2024-09-19 12:48:20|708.69|707.29|708.44|707.04|708.69|707.29|708.44|707.04|0
1726750110000|2024-09-19 12:48:30|708.56|707.16|708.56|707.16|708.56|707.16|708.56|707.16|0
1726750120000|2024-09-19 12:48:40|708.44|707.04|708.44|707.04|708.44|707.04|708.44|707.04|0
1726750130000|2024-09-19 12:48:50|708.69|707.29|708.94|707.54|708.94|707.54|708.44|707.04|0
1726750140000|2024-09-19 12:49:00|708.69|707.29|708.69|707.29|708.69|707.29|708.69|707.29|0
1726750150000|2024-09-19 12:49:10|708.44|707.04|708.69|707.29|708.69|707.29|708.44|707.04|0
1726750160000|2024-09-19 12:49:20|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750170000|2024-09-19 12:49:30|708.44|707.04|708.69|707.29|708.69|707.29|708.44|707.04|0
1726750190000|2024-09-19 12:49:50|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750210000|2024-09-19 12:50:10|709.44|708.04|709.19|707.79|709.69|708.29|709.19|707.79|0
1726750220000|2024-09-19 12:50:20|709.31|707.91|709.44|708.04|709.44|708.04|709.31|707.91|0
1726750230000|2024-09-19 12:50:30|709.19|707.79|708.94|707.54|709.19|707.79|708.94|707.54|0
1726750250000|2024-09-19 12:50:50|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750260000|2024-09-19 12:51:00|709.44|708.04|709.69|708.29|709.69|708.29|709.44|708.04|0
1726750270000|2024-09-19 12:51:10|708.69|707.29|708.94|707.54|708.94|707.54|708.69|707.29|0
1726750280000|2024-09-19 12:51:20|709.44|708.04|709.44|708.04|709.44|708.04|709.44|708.04|0
1726750290000|2024-09-19 12:51:30|709.19|707.79|708.94|707.54|709.19|707.79|708.94|707.54|0
1726750300000|2024-09-19 12:51:40|709.44|708.04|709.44|708.04|709.44|708.04|709.31|707.91|0
1726750310000|2024-09-19 12:51:50|709.69|708.29|709.94|708.54|709.94|708.54|709.69|708.29|0
1726750320000|2024-09-19 12:52:00|710.19|708.79|709.81|708.41|710.19|708.79|709.81|708.41|0
1726750330000|2024-09-19 12:52:10|709.69|708.29|709.69|708.29|709.69|708.29|709.69|708.29|0
1726750350000|2024-09-19 12:52:30|709.94|708.54|709.69|708.29|709.94|708.54|709.69|708.29|0
1726750360000|2024-09-19 12:52:40|709.44|708.04|709.44|708.04|709.44|708.04|709.44|708.04|0
1726750370000|2024-09-19 12:52:50|709.69|708.29|709.69|708.29|709.69|708.29|709.69|708.29|0
1726750380000|2024-09-19 12:53:00|709.44|708.04|709.06|707.66|709.44|708.04|709.06|707.66|0
1726750390000|2024-09-19 12:53:10|709.19|707.79|709.06|707.66|709.19|707.79|708.94|707.54|0
1726750400000|2024-09-19 12:53:20|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750440000|2024-09-19 12:54:00|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750460000|2024-09-19 12:54:20|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750470000|2024-09-19 12:54:30|708.69|707.29|708.69|707.29|708.94|707.54|708.69|707.29|0
1726750500000|2024-09-19 12:55:00|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750510000|2024-09-19 12:55:10|708.69|707.29|708.94|707.54|708.94|707.54|708.69|707.29|0
1726750520000|2024-09-19 12:55:20|709.06|707.66|709.06|707.66|709.06|707.66|709.06|707.66|0
1726750530000|2024-09-19 12:55:30|708.94|707.54|709.19|707.79|709.19|707.79|708.94|707.54|0
1726750540000|2024-09-19 12:55:40|709.06|707.66|709.19|707.79|709.19|707.79|709.06|707.66|0
1726750550000|2024-09-19 12:55:50|709.44|708.04|709.94|708.54|709.94|708.54|709.44|708.04|0
1726750560000|2024-09-19 12:56:00|710.19|708.79|709.94|708.54|710.19|708.79|709.94|708.54|0
1726750570000|2024-09-19 12:56:10|710.19|708.79|709.94|708.54|710.19|708.79|709.94|708.54|0
1726750580000|2024-09-19 12:56:20|710.19|708.79|709.69|708.29|710.19|708.79|709.69|708.29|0
1726750610000|2024-09-19 12:56:50|709.94|708.54|709.94|708.54|709.94|708.54|709.69|708.29|0
1726750620000|2024-09-19 12:57:00|709.69|708.29|709.69|708.29|709.69|708.29|709.69|708.29|0
1726750630000|2024-09-19 12:57:10|709.56|708.16|709.69|708.29|709.69|708.29|709.44|708.04|0
1726750640000|2024-09-19 12:57:20|709.44|708.04|709.19|707.79|709.44|708.04|709.19|707.79|0
1726750650000|2024-09-19 12:57:30|708.94|707.54|709.06|707.66|709.19|707.79|708.94|707.54|0
1726750660000|2024-09-19 12:57:40|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750670000|2024-09-19 12:57:50|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750680000|2024-09-19 12:58:00|709.06|707.66|709.06|707.66|709.19|707.79|709.06|707.66|0
1726750690000|2024-09-19 12:58:10|708.94|707.54|709.31|707.91|709.31|707.91|708.94|707.54|0
1726750700000|2024-09-19 12:58:20|709.44|708.04|709.19|707.79|709.44|708.04|709.19|707.79|0
1726750710000|2024-09-19 12:58:30|709.44|708.04|709.44|708.04|709.44|708.04|709.19|707.79|0
1726750720000|2024-09-19 12:58:40|709.31|707.91|709.44|708.04|709.44|708.04|709.31|707.91|0
1726750730000|2024-09-19 12:58:50|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750750000|2024-09-19 12:59:10|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750760000|2024-09-19 12:59:20|709.06|707.66|708.69|707.29|709.19|707.79|708.69|707.29|0
1726750790000|2024-09-19 12:59:50|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750800000|2024-09-19 13:00:00|708.44|707.04|708.44|707.04|708.69|707.29|708.44|707.04|0
1726750810000|2024-09-19 13:00:10|708.69|707.29|707.44|706.04|708.69|707.29|707.44|706.04|0
1726750820000|2024-09-19 13:00:20|707.19|705.79|707.19|705.79|707.19|705.79|707.19|705.79|0
1726750830000|2024-09-19 13:00:30|707.44|706.04|706.94|705.54|707.44|706.04|706.94|705.54|0
1726750840000|2024-09-19 13:00:40|707.19|705.79|707.19|705.79|707.19|705.79|707.19|705.79|0
1726750850000|2024-09-19 13:00:50|706.94|705.54|706.94|705.54|706.94|705.54|706.94|705.54|0
1726750860000|2024-09-19 13:01:00|707.19|705.79|707.44|706.04|707.44|706.04|707.19|705.79|0
1726750880000|2024-09-19 13:01:20|707.69|706.29|707.44|706.04|707.69|706.29|707.44|706.04|0
1726750890000|2024-09-19 13:01:30|707.19|705.79|707.44|706.04|707.44|706.04|707.19|705.79|0
1726750900000|2024-09-19 13:01:40|707.19|705.79|706.94|705.54|707.19|705.79|706.94|705.54|0
1726750910000|2024-09-19 13:01:50|707.19|705.79|707.44|706.04|707.44|706.04|707.19|705.79|0
1726750920000|2024-09-19 13:02:00|707.69|706.29|707.69|706.29|707.69|706.29|707.44|706.04|0
1726750930000|2024-09-19 13:02:10|707.56|706.16|707.44|706.04|707.56|706.16|707.44|706.04|0
1726750940000|2024-09-19 13:02:20|707.19|705.79|707.19|705.79|707.19|705.79|706.94|705.54|0
1726750950000|2024-09-19 13:02:30|707.69|706.29|707.69|706.29|707.69|706.29|707.44|706.04|0
1726750960000|2024-09-19 13:02:40|707.94|706.54|707.94|706.54|707.94|706.54|707.94|706.54|0
1726750970000|2024-09-19 13:02:50|708.06|706.66|708.06|706.66|708.06|706.66|707.94|706.54|0
1726750980000|2024-09-19 13:03:00|707.94|706.54|707.44|706.04|707.94|706.54|707.44|706.04|0
1726750990000|2024-09-19 13:03:10|707.69|706.29|707.69|706.29|707.69|706.29|707.69|706.29|0
1726751000000|2024-09-19 13:03:20|707.44|706.04|707.44|706.04|707.44|706.04|707.44|706.04|0
1726751010000|2024-09-19 13:03:30|707.19|705.79|707.19|705.79|707.31|705.91|707.19|705.79|0
1726751040000|2024-09-19 13:04:00|707.06|705.66|707.06|705.66|707.06|705.66|707.06|705.66|0
1726751050000|2024-09-19 13:04:10|706.94|705.54|706.94|705.54|706.94|705.54|706.94|705.54|0
1726751060000|2024-09-19 13:04:20|707.19|705.79|706.94|705.54|707.19|705.79|706.94|705.54|0
1726751070000|2024-09-19 13:04:30|707.19|705.79|707.19|705.79|707.19|705.79|707.19|705.79|0
1726751120000|2024-09-19 13:05:20|706.94|705.54|706.94|705.54|706.94|705.54|706.94|705.54|0
1726751140000|2024-09-19 13:05:40|707.19|705.79|707.19|705.79|707.19|705.79|707.19|705.79|0
1726751150000|2024-09-19 13:05:50|706.94|705.54|706.94|705.54|706.94|705.54|706.94|705.54|0
1726751160000|2024-09-19 13:06:00|707.19|705.79|706.94|705.54|707.19|705.79|706.94|705.54|0
1726751170000|2024-09-19 13:06:10|706.81|705.41|706.69|705.29|706.81|705.41|706.44|705.04|0
1726751180000|2024-09-19 13:06:20|706.44|705.04|706.44|705.04|706.44|705.04|706.44|705.04|0
1726751190000|2024-09-19 13:06:30|706.19|704.79|706.19|704.79|706.19|704.79|706.19|704.79|0
1726751210000|2024-09-19 13:06:50|706.44|705.04|706.44|705.04|706.44|705.04|706.44|705.04|0
1726751220000|2024-09-19 13:07:00|706.31|704.91|705.94|704.54|706.31|704.91|705.94|704.54|0
1726751230000|2024-09-19 13:07:10|704.94|703.54|705.44|704.04|705.44|704.04|704.69|703.29|0
1726751240000|2024-09-19 13:07:20|705.69|704.29|705.94|704.54|705.94|704.54|705.69|704.29|0
1726751250000|2024-09-19 13:07:30|706.19|704.79|706.69|705.29|706.69|705.29|706.19|704.79|0
1726751260000|2024-09-19 13:07:40|706.44|705.04|707.19|705.79|707.19|705.79|706.44|705.04|0
1726751270000|2024-09-19 13:07:50|707.44|706.04|706.94|705.54|707.44|706.04|706.94|705.54|0
1726751280000|2024-09-19 13:08:00|706.69|705.29|706.44|705.04|706.69|705.29|706.44|705.04|0
1726751290000|2024-09-19 13:08:10|706.19|704.79|705.94|704.54|706.19|704.79|705.94|704.54|0
1726751300000|2024-09-19 13:08:20|706.19|704.79|706.94|705.54|706.94|705.54|706.19|704.79|0
1726751310000|2024-09-19 13:08:30|707.44|706.04|708.19|706.79|708.19|706.79|707.44|706.04|0
1726751320000|2024-09-19 13:08:40|707.94|706.54|708.69|707.29|708.69|707.29|707.94|706.54|0
1726751330000|2024-09-19 13:08:50|708.94|707.54|708.69|707.29|708.94|707.54|708.69|707.29|0
1726751340000|2024-09-19 13:09:00|708.44|707.04|708.94|707.54|708.94|707.54|708.44|707.04|0
1726751350000|2024-09-19 13:09:10|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726751360000|2024-09-19 13:09:20|709.44|708.04|710.69|709.29|710.94|709.54|709.44|708.04|0
1726751370000|2024-09-19 13:09:30|710.81|709.41|710.69|709.29|710.81|709.41|710.44|709.04|0
1726751380000|2024-09-19 13:09:40|710.94|709.54|710.94|709.54|710.94|709.54|710.94|709.54|0
1726751390000|2024-09-19 13:09:50|710.69|709.29|711.44|710.04|711.44|710.04|710.69|709.29|0
1726751400000|2024-09-19 13:10:00|711.19|709.79|710.94|709.54|711.19|709.79|710.94|709.54|0
1726751410000|2024-09-19 13:10:10|711.06|709.66|711.56|710.16|711.56|710.16|711.06|709.66|0
1726751420000|2024-09-19 13:10:20|711.94|710.54|712.69|711.29|712.69|711.29|711.94|710.54|0
1726751430000|2024-09-19 13:10:30|712.94|711.54|712.94|711.54|713.19|711.79|712.69|711.29|0
1726751440000|2024-09-19 13:10:40|712.69|711.29|713.19|711.79|713.19|711.79|712.69|711.29|0
1726751450000|2024-09-19 13:10:50|713.44|712.04|713.69|712.29|713.69|712.29|713.19|711.79|0
1726751460000|2024-09-19 13:11:00|713.94|712.54|714.19|712.79|714.19|712.79|713.94|712.54|0
1726751470000|2024-09-19 13:11:10|713.56|712.16|713.69|712.29|713.69|712.29|713.44|712.04|0
1726751480000|2024-09-19 13:11:20|713.81|712.41|713.94|712.54|714.19|712.79|713.81|712.41|0
1726751490000|2024-09-19 13:11:30|713.69|712.29|714.19|712.79|714.19|712.79|713.69|712.29|0
1726751500000|2024-09-19 13:11:40|713.94|712.54|714.69|713.29|714.69|713.29|713.94|712.54|0
1726751510000|2024-09-19 13:11:50|714.94|713.54|714.69|713.29|714.94|713.54|714.69|713.29|0
1726751520000|2024-09-19 13:12:00|714.44|713.04|714.94|713.54|714.94|713.54|714.44|713.04|0
1726751530000|2024-09-19 13:12:10|715.44|714.04|715.44|714.04|715.44|714.04|715.44|714.04|0
1726751540000|2024-09-19 13:12:20|715.69|714.29|717.19|715.79|717.19|715.79|715.69|714.29|0
1726751550000|2024-09-19 13:12:30|716.69|715.29|716.69|715.29|716.94|715.54|716.69|715.29|0
1726751560000|2024-09-19 13:12:40|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726751570000|2024-09-19 13:12:50|716.19|714.79|716.94|715.54|716.94|715.54|716.19|714.79|0
1726751580000|2024-09-19 13:13:00|716.69|715.29|716.69|715.29|717.19|715.79|716.69|715.29|0
1726751590000|2024-09-19 13:13:10|716.44|715.04|716.06|714.66|716.44|715.04|715.94|714.54|0
1726751600000|2024-09-19 13:13:20|715.94|714.54|716.19|714.79|716.19|714.79|715.69|714.29|0
1726751610000|2024-09-19 13:13:30|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726751620000|2024-09-19 13:13:40|716.19|714.79|716.44|715.04|716.44|715.04|716.19|714.79|0
1726751630000|2024-09-19 13:13:50|716.19|714.79|717.44|716.04|717.69|716.29|716.19|714.79|0
1726751640000|2024-09-19 13:14:00|717.19|715.79|716.94|715.54|717.19|715.79|716.94|715.54|0
1726751650000|2024-09-19 13:14:10|716.81|715.41|717.19|715.79|717.19|715.79|716.81|715.41|0
1726751660000|2024-09-19 13:14:20|717.06|715.66|717.44|716.04|717.44|716.04|716.69|715.29|0
1726751670000|2024-09-19 13:14:30|717.69|716.29|717.44|716.04|717.69|716.29|717.44|716.04|0
1726751680000|2024-09-19 13:14:40|717.31|715.91|717.31|715.91|717.44|716.04|717.31|715.91|0
1726751690000|2024-09-19 13:14:50|717.44|716.04|717.19|715.79|717.44|716.04|717.19|715.79|0
1726751700000|2024-09-19 13:15:00|716.69|715.29|716.94|715.54|716.94|715.54|716.69|715.29|0
1726751710000|2024-09-19 13:15:10|716.69|715.29|716.69|715.29|716.69|715.29|716.44|715.04|0
1726751720000|2024-09-19 13:15:20|716.44|715.04|716.56|715.16|716.56|715.16|716.44|715.04|0
1726751730000|2024-09-19 13:15:30|716.69|715.29|716.44|715.04|716.69|715.29|716.44|715.04|0
1726751740000|2024-09-19 13:15:40|716.19|714.79|715.94|714.54|716.19|714.79|715.69|714.29|0
1726751750000|2024-09-19 13:15:50|716.19|714.79|716.19|714.79|716.19|714.79|716.19|714.79|0
1726751760000|2024-09-19 13:16:00|715.94|714.54|715.94|714.54|715.94|714.54|715.44|714.04|0
1726751770000|2024-09-19 13:16:10|716.19|714.79|716.19|714.79|716.19|714.79|715.94|714.54|0
1726751780000|2024-09-19 13:16:20|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726751790000|2024-09-19 13:16:30|716.31|714.91|716.19|714.79|716.44|715.04|716.19|714.79|0
1726751800000|2024-09-19 13:16:40|715.94|714.54|716.19|714.79|716.19|714.79|715.94|714.54|0
1726751810000|2024-09-19 13:16:50|716.31|714.91|716.44|715.04|716.44|715.04|716.31|714.91|0
1726751820000|2024-09-19 13:17:00|716.19|714.79|716.44|715.04|716.44|715.04|716.19|714.79|0
1726751830000|2024-09-19 13:17:10|716.31|714.91|715.94|714.54|716.44|715.04|715.94|714.54|0
1726751840000|2024-09-19 13:17:20|716.06|714.66|715.69|714.29|716.06|714.66|715.69|714.29|0
1726751850000|2024-09-19 13:17:30|715.94|714.54|715.94|714.54|715.94|714.54|715.69|714.29|0
1726751860000|2024-09-19 13:17:40|715.69|714.29|715.69|714.29|715.69|714.29|715.44|714.04|0
1726751870000|2024-09-19 13:17:50|715.44|714.04|715.69|714.29|715.69|714.29|715.44|714.04|0
1726751880000|2024-09-19 13:18:00|715.19|713.79|715.94|714.54|715.94|714.54|715.19|713.79|0
1726751890000|2024-09-19 13:18:10|715.81|714.41|716.06|714.66|716.19|714.79|715.81|714.41|0
1726751900000|2024-09-19 13:18:20|716.19|714.79|716.69|715.29|716.69|715.29|716.19|714.79|0
1726751910000|2024-09-19 13:18:30|716.94|715.54|717.19|715.79|717.19|715.79|716.94|715.54|0
1726751920000|2024-09-19 13:18:40|716.94|715.54|716.94|715.54|716.94|715.54|716.69|715.29|0
1726751930000|2024-09-19 13:18:50|717.19|715.79|716.94|715.54|717.19|715.79|716.94|715.54|0
1726751940000|2024-09-19 13:19:00|716.69|715.29|716.69|715.29|716.69|715.29|716.69|715.29|0
1726751950000|2024-09-19 13:19:10|716.81|715.41|716.94|715.54|716.94|715.54|716.69|715.29|0
1726751960000|2024-09-19 13:19:20|717.19|715.79|717.19|715.79|717.19|715.79|717.19|715.79|0
1726751970000|2024-09-19 13:19:30|717.44|716.04|717.19|715.79|717.44|716.04|717.19|715.79|0
1726751980000|2024-09-19 13:19:40|716.94|715.54|717.19|715.79|717.19|715.79|716.94|715.54|0
1726751990000|2024-09-19 13:19:50|717.44|716.04|717.19|715.79|717.44|716.04|717.19|715.79|0
1726752000000|2024-09-19 13:20:00|716.94|715.54|716.94|715.54|716.94|715.54|716.94|715.54|0
1726752010000|2024-09-19 13:20:10|716.69|715.29|716.94|715.54|716.94|715.54|716.69|715.29|0
1726752020000|2024-09-19 13:20:20|716.69|715.29|716.69|715.29|716.69|715.29|716.69|715.29|0
1726752030000|2024-09-19 13:20:30|716.44|715.04|716.69|715.29|716.69|715.29|716.44|715.04|0
1726752040000|2024-09-19 13:20:40|716.94|715.54|716.69|715.29|716.94|715.54|716.69|715.29|0
1726752050000|2024-09-19 13:20:50|716.94|715.54|716.94|715.54|716.94|715.54|716.94|715.54|0
1726752060000|2024-09-19 13:21:00|716.69|715.29|716.69|715.29|716.69|715.29|716.44|715.04|0
1726752070000|2024-09-19 13:21:10|716.94|715.54|716.94|715.54|716.94|715.54|716.69|715.29|0
1726752080000|2024-09-19 13:21:20|716.69|715.29|716.94|715.54|716.94|715.54|716.69|715.29|0
1726752090000|2024-09-19 13:21:30|717.19|715.79|717.19|715.79|717.19|715.79|716.94|715.54|0
1726752100000|2024-09-19 13:21:40|717.44|716.04|716.44|715.04|717.44|716.04|716.44|715.04|0
1726752110000|2024-09-19 13:21:50|716.19|714.79|716.19|714.79|716.19|714.79|716.19|714.79|0
1726752120000|2024-09-19 13:22:00|716.44|715.04|716.19|714.79|716.56|715.16|716.19|714.79|0
1726752130000|2024-09-19 13:22:10|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726752140000|2024-09-19 13:22:20|716.19|714.79|716.44|715.04|716.44|715.04|716.19|714.79|0
1726752150000|2024-09-19 13:22:30|716.19|714.79|715.94|714.54|716.19|714.79|715.94|714.54|0
1726752160000|2024-09-19 13:22:40|716.19|714.79|716.19|714.79|716.19|714.79|716.19|714.79|0
1726752170000|2024-09-19 13:22:50|716.44|715.04|716.19|714.79|716.44|715.04|716.19|714.79|0
1726752180000|2024-09-19 13:23:00|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726752190000|2024-09-19 13:23:10|715.94|714.54|715.94|714.54|716.19|714.79|715.94|714.54|0
1726752200000|2024-09-19 13:23:20|715.44|714.04|715.44|714.04|715.44|714.04|715.19|713.79|0
1726752220000|2024-09-19 13:23:40|715.31|713.91|715.44|714.04|715.69|714.29|715.31|713.91|0
1726752230000|2024-09-19 13:23:50|715.19|713.79|715.06|713.66|715.19|713.79|715.06|713.66|0
1726752240000|2024-09-19 13:24:00|715.19|713.79|714.44|713.04|715.19|713.79|714.44|713.04|0
1726752260000|2024-09-19 13:24:20|714.69|713.29|714.94|713.54|714.94|713.54|714.69|713.29|0
1726752270000|2024-09-19 13:24:30|714.81|713.41|714.94|713.54|714.94|713.54|714.81|713.41|0
1726752280000|2024-09-19 13:24:40|715.19|713.79|715.69|714.29|715.69|714.29|715.19|713.79|0
1726752290000|2024-09-19 13:24:50|715.94|714.54|716.06|714.66|716.19|714.79|715.94|714.54|0
1726752300000|2024-09-19 13:25:00|715.19|713.79|715.94|714.54|715.94|714.54|715.19|713.79|0
1726752310000|2024-09-19 13:25:10|716.31|714.91|715.94|714.54|716.31|714.91|715.94|714.54|0
1726752320000|2024-09-19 13:25:20|716.19|714.79|716.44|715.04|716.69|715.29|716.19|714.79|0
1726752330000|2024-09-19 13:25:30|716.19|714.79|716.19|714.79|716.44|715.04|716.19|714.79|0
1726752340000|2024-09-19 13:25:40|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726752350000|2024-09-19 13:25:50|716.19|714.79|716.06|714.66|716.19|714.79|716.06|714.66|0
1726752360000|2024-09-19 13:26:00|716.19|714.79|715.94|714.54|716.19|714.79|715.94|714.54|0
1726752370000|2024-09-19 13:26:10|716.19|714.79|716.19|714.79|716.19|714.79|715.94|714.54|0
1726752380000|2024-09-19 13:26:20|716.44|715.04|716.31|714.91|716.44|715.04|716.31|714.91|0
1726752390000|2024-09-19 13:26:30|716.19|714.79|716.31|714.91|716.44|715.04|716.19|714.79|0
1726752400000|2024-09-19 13:26:40|716.19|714.79|716.19|714.79|716.19|714.79|716.06|714.66|0
1726752410000|2024-09-19 13:26:50|716.44|715.04|716.44|715.04|716.69|715.29|716.44|715.04|0
1726752420000|2024-09-19 13:27:00|716.19|714.79|716.19|714.79|716.19|714.79|715.94|714.54|0
1726752430000|2024-09-19 13:27:10|716.31|714.91|716.19|714.79|716.44|715.04|716.19|714.79|0
1726752440000|2024-09-19 13:27:20|716.94|715.54|717.44|716.04|717.44|716.04|716.94|715.54|0
1726752450000|2024-09-19 13:27:30|717.69|716.29|717.44|716.04|717.69|716.29|717.44|716.04|0
1726752460000|2024-09-19 13:27:40|717.69|716.29|717.44|716.04|717.69|716.29|717.44|716.04|0
1726752470000|2024-09-19 13:27:50|716.94|715.54|716.94|715.54|716.94|715.54|716.69|715.29|0
1726752480000|2024-09-19 13:28:00|717.19|715.79|717.69|716.29|717.69|716.29|717.19|715.79|0
1726752490000|2024-09-19 13:28:10|717.44|716.04|717.69|716.29|717.69|716.29|717.44|716.04|0
1726752500000|2024-09-19 13:28:20|717.94|716.54|717.69|716.29|718.19|716.79|717.69|716.29|0
1726752510000|2024-09-19 13:28:30|717.44|716.04|717.19|715.79|717.44|716.04|717.19|715.79|0
1726752520000|2024-09-19 13:28:40|716.94|715.54|717.19|715.79|717.19|715.79|716.94|715.54|0
1726752530000|2024-09-19 13:28:50|716.69|715.29|717.19|715.79|717.44|716.04|716.69|715.29|0
1726752540000|2024-09-19 13:29:00|717.31|715.91|717.69|716.29|717.69|716.29|717.19|715.79|0
1726752550000|2024-09-19 13:29:10|718.69|717.29|719.19|717.79|719.19|717.79|718.69|717.29|0
1726752560000|2024-09-19 13:29:20|718.94|717.54|719.44|718.04|719.69|718.29|718.94|717.54|0
1726752570000|2024-09-19 13:29:30|718.94|717.54|718.69|717.29|719.06|717.66|718.69|717.29|0
1726752580000|2024-09-19 13:29:40|718.94|717.54|718.94|717.54|718.94|717.54|718.69|717.29|0
1726752590000|2024-09-19 13:29:50|719.19|717.79|719.06|717.66|719.19|717.79|718.94|717.54|0
1726752600000|2024-09-19 13:30:00|719.44|718.04|718.69|717.29|719.44|718.04|718.69|717.29|0
1726752610000|2024-09-19 13:30:10|718.44|717.04|717.44|716.04|718.69|717.29|717.44|716.04|0
1726752620000|2024-09-19 13:30:20|716.44|715.04|717.94|716.54|718.94|717.54|716.44|715.04|0
1726752630000|2024-09-19 13:30:30|718.44|717.04|717.94|716.54|718.94|717.54|717.69|716.29|0
1726752640000|2024-09-19 13:30:40|717.44|716.04|715.19|713.79|717.44|716.04|715.19|713.79|0
1726752650000|2024-09-19 13:30:50|715.94|714.54|715.44|714.04|716.19|714.79|715.44|714.04|0
1726752660000|2024-09-19 13:31:00|714.69|713.29|714.94|713.54|714.94|713.54|714.44|713.04|0
1726752670000|2024-09-19 13:31:10|714.44|713.04|714.69|713.29|715.19|713.79|714.44|713.04|0
1726752680000|2024-09-19 13:31:20|713.94|712.54|713.44|712.04|713.94|712.54|713.44|712.04|0
1726752690000|2024-09-19 13:31:30|713.19|711.79|711.94|710.54|713.19|711.79|711.94|710.54|0
1726752700000|2024-09-19 13:31:40|712.19|710.79|712.44|711.04|712.44|711.04|712.19|710.79|0
1726752710000|2024-09-19 13:31:50|713.81|712.41|712.69|711.29|713.81|712.41|712.69|711.29|0
1726752720000|2024-09-19 13:32:00|712.94|711.54|712.44|711.04|712.94|711.54|712.19|710.79|0
1726752730000|2024-09-19 13:32:10|712.19|710.79|712.19|710.79|712.19|710.79|712.19|710.79|0
1726752740000|2024-09-19 13:32:20|712.44|711.04|712.94|711.54|712.94|711.54|712.19|710.79|0
1726752750000|2024-09-19 13:32:30|711.94|710.54|713.69|712.29|713.69|712.29|711.94|710.54|0
1726752760000|2024-09-19 13:32:40|713.44|712.04|713.44|712.04|713.44|712.04|712.94|711.54|0
1726752770000|2024-09-19 13:32:50|713.94|712.54|713.19|711.79|713.94|712.54|713.19|711.79|0
1726752780000|2024-09-19 13:33:00|712.69|711.29|712.44|711.04|712.69|711.29|712.44|711.04|0
1726752790000|2024-09-19 13:33:10|712.69|711.29|711.94|710.54|712.69|711.29|711.44|710.04|0
1726752800000|2024-09-19 13:33:20|712.44|711.04|712.44|711.04|712.44|711.04|712.19|710.79|0
1726752810000|2024-09-19 13:33:30|710.44|709.04|710.69|709.29|710.94|709.54|710.44|709.04|0
1726752820000|2024-09-19 13:33:40|710.94|709.54|710.94|709.54|711.69|710.29|710.94|709.54|0
1726752830000|2024-09-19 13:33:50|711.19|709.79|711.19|709.79|711.19|709.79|710.69|709.29|0
1726752840000|2024-09-19 13:34:00|710.94|709.54|711.19|709.79|711.19|709.79|710.94|709.54|0
1726752850000|2024-09-19 13:34:10|710.94|709.54|709.94|708.54|710.94|709.54|709.94|708.54|0
1726752860000|2024-09-19 13:34:20|710.44|709.04|709.44|708.04|710.44|709.04|709.19|707.79|0
1726752870000|2024-09-19 13:34:30|709.69|708.29|709.44|708.04|709.69|708.29|709.44|708.04|0
1726752880000|2024-09-19 13:34:40|709.69|708.29|709.69|708.29|709.69|708.29|709.69|708.29|0
1726752890000|2024-09-19 13:34:50|709.56|708.16|709.19|707.79|709.69|708.29|709.19|707.79|0
1726752900000|2024-09-19 13:35:00|709.94|708.54|709.19|707.79|709.94|708.54|709.19|707.79|0
1726752910000|2024-09-19 13:35:10|709.44|708.04|710.19|708.79|710.19|708.79|709.44|708.04|0
1726752920000|2024-09-19 13:35:20|710.44|709.04|709.69|708.29|710.44|709.04|709.69|708.29|0
1726752930000|2024-09-19 13:35:30|709.81|708.41|708.94|707.54|709.81|708.41|708.94|707.54|0
1726752940000|2024-09-19 13:35:40|708.19|706.79|707.69|706.29|708.44|707.04|707.69|706.29|0
1726752950000|2024-09-19 13:35:50|707.44|706.04|709.19|707.79|709.19|707.79|707.44|706.04|0
1726752960000|2024-09-19 13:36:00|709.44|708.04|708.69|707.29|709.44|708.04|708.69|707.29|0
1726752970000|2024-09-19 13:36:10|707.69|706.29|707.69|706.29|708.19|706.79|707.69|706.29|0
1726752980000|2024-09-19 13:36:20|707.81|706.41|707.69|706.29|707.81|706.41|707.19|705.79|0
1726752990000|2024-09-19 13:36:30|707.19|705.79|705.94|704.54|707.19|705.79|705.94|704.54|0
1726753000000|2024-09-19 13:36:40|703.94|702.54|705.44|704.04|705.44|704.04|703.94|702.54|0
1726753010000|2024-09-19 13:36:50|705.19|703.79|705.44|704.04|705.94|704.54|705.19|703.79|0
1726753020000|2024-09-19 13:37:00|705.19|703.79|705.44|704.04|705.69|704.29|704.69|703.29|0
1726753030000|2024-09-19 13:37:10|704.94|703.54|703.94|702.54|704.94|703.54|703.94|702.54|0
1726753040000|2024-09-19 13:37:20|704.19|702.79|704.19|702.79|704.94|703.54|704.19|702.79|0
1726753050000|2024-09-19 13:37:30|704.94|703.54|706.94|705.54|706.94|705.54|704.94|703.54|0
1726753060000|2024-09-19 13:37:40|706.69|705.29|707.44|706.04|707.44|706.04|706.19|704.79|0
1726753070000|2024-09-19 13:37:50|707.19|705.79|707.94|706.54|707.94|706.54|707.19|705.79|0
1726753080000|2024-09-19 13:38:00|708.44|707.04|707.69|706.29|708.69|707.29|707.44|706.04|0
1726753090000|2024-09-19 13:38:10|708.19|706.79|709.44|708.04|709.44|708.04|708.19|706.79|0
1726753100000|2024-09-19 13:38:20|709.69|708.29|709.19|707.79|709.69|708.29|709.19|707.79|0
1726753110000|2024-09-19 13:38:30|709.44|708.04|708.69|707.29|709.44|708.04|708.44|707.04|0
1726753120000|2024-09-19 13:38:40|708.94|707.54|708.19|706.79|708.94|707.54|708.19|706.79|0
1726753130000|2024-09-19 13:38:50|708.69|707.29|708.44|707.04|708.69|707.29|708.19|706.79|0
1726753140000|2024-09-19 13:39:00|708.19|706.79|707.94|706.54|708.69|707.29|707.94|706.54|0
1726753150000|2024-09-19 13:39:10|706.94|705.54|707.94|706.54|707.94|706.54|706.94|705.54|0
1726753160000|2024-09-19 13:39:20|708.19|706.79|708.19|706.79|708.69|707.29|708.19|706.79|0
1726753170000|2024-09-19 13:39:30|707.94|706.54|707.69|706.29|707.94|706.54|707.69|706.29|0
1726753180000|2024-09-19 13:39:40|707.94|706.54|706.69|705.29|707.94|706.54|706.69|705.29|0
1726753190000|2024-09-19 13:39:50|706.94|705.54|706.94|705.54|707.19|705.79|706.94|705.54|0
1726753200000|2024-09-19 13:40:00|707.69|706.29|706.69|705.29|707.69|706.29|706.69|705.29|0
1726753210000|2024-09-19 13:40:10|708.19|706.79|707.19|705.79|708.19|706.79|707.19|705.79|0
1726753220000|2024-09-19 13:40:20|707.94|706.54|706.94|705.54|708.19|706.79|706.94|705.54|0
1726753230000|2024-09-19 13:40:30|707.19|705.79|706.69|705.29|707.69|706.29|706.69|705.29|0
1726753240000|2024-09-19 13:40:40|706.19|704.79|708.19|706.79|708.19|706.79|706.19|704.79|0
1726753250000|2024-09-19 13:40:50|707.94|706.54|707.19|705.79|707.94|706.54|707.19|705.79|0
1726753260000|2024-09-19 13:41:00|707.44|706.04|706.69|705.29|707.94|706.54|706.69|705.29|0
1726753270000|2024-09-19 13:41:10|706.94|705.54|706.44|705.04|706.94|705.54|706.44|705.04|0
1726753280000|2024-09-19 13:41:20|706.19|704.79|706.94|705.54|706.94|705.54|706.19|704.79|0
1726753290000|2024-09-19 13:41:30|706.44|705.04|706.44|705.04|706.94|705.54|706.44|705.04|0
1726753300000|2024-09-19 13:41:40|706.69|705.29|706.94|705.54|706.94|705.54|706.56|705.16|0
1726753310000|2024-09-19 13:41:50|707.19|705.79|707.19|705.79|707.19|705.79|706.94|705.54|0
1726753320000|2024-09-19 13:42:00|707.69|706.29|707.44|706.04|707.94|706.54|707.44|706.04|0
1726753330000|2024-09-19 13:42:10|707.69|706.29|706.94|705.54|707.69|706.29|706.44|705.04|0
1726753340000|2024-09-19 13:42:20|707.19|705.79|706.19|704.79|707.44|706.04|705.94|704.54|0
1726753350000|2024-09-19 13:42:30|705.94|704.54|706.81|705.41|706.81|705.41|705.69|704.29|0
1726753360000|2024-09-19 13:42:40|706.69|705.29|706.44|705.04|706.94|705.54|706.19|704.79|0
1726753370000|2024-09-19 13:42:50|706.69|705.29|705.94|704.54|706.69|705.29|705.94|704.54|0
1726753380000|2024-09-19 13:43:00|705.69|704.29|705.06|703.66|705.69|704.29|705.06|703.66|0
1726753390000|2024-09-19 13:43:10|705.19|703.79|705.19|703.79|705.19|703.79|704.94|703.54|0
1726753400000|2024-09-19 13:43:20|704.94|703.54|703.44|702.04|704.94|703.54|703.44|702.04|0
1726753410000|2024-09-19 13:43:30|703.19|701.79|702.44|701.04|703.44|702.04|701.94|700.54|0
1726753420000|2024-09-19 13:43:40|703.19|701.79|703.19|701.79|703.19|701.79|702.94|701.54|0
1726753430000|2024-09-19 13:43:50|702.81|701.41|702.69|701.29|702.94|701.54|702.69|701.29|0
1726753440000|2024-09-19 13:44:00|702.19|700.79|701.69|700.29|702.69|701.29|701.69|700.29|0
1726753450000|2024-09-19 13:44:10|702.44|701.04|701.69|700.29|702.69|701.29|701.69|700.29|0
1726753460000|2024-09-19 13:44:20|702.44|701.04|702.19|700.79|702.44|701.04|701.94|700.54|0
1726753470000|2024-09-19 13:44:30|701.69|700.29|700.44|699.04|701.69|700.29|699.94|698.54|0
1726753480000|2024-09-19 13:44:40|700.69|699.29|700.94|699.54|700.94|699.54|700.69|699.29|0
1726753490000|2024-09-19 13:44:50|700.69|699.29|700.69|699.29|700.94|699.54|700.69|699.29|0
1726753500000|2024-09-19 13:45:00|701.44|700.04|700.69|699.29|701.44|700.04|700.19|698.79|0
1726753510000|2024-09-19 13:45:10|699.94|698.54|700.19|698.79|700.69|699.29|699.94|698.54|0
1726753520000|2024-09-19 13:45:20|699.19|697.79|700.69|699.29|700.69|699.29|699.19|697.79|0
1726753530000|2024-09-19 13:45:30|700.44|699.04|700.94|699.54|700.94|699.54|700.44|699.04|0
1726753540000|2024-09-19 13:45:40|700.69|699.29|700.44|699.04|701.44|700.04|700.44|699.04|0
1726753550000|2024-09-19 13:45:50|700.69|699.29|700.19|698.79|700.69|699.29|699.94|698.54|0
1726753560000|2024-09-19 13:46:00|698.19|696.79|696.94|695.54|698.19|696.79|696.94|695.54|0
1726753570000|2024-09-19 13:46:10|697.19|695.79|694.94|693.54|697.19|695.79|694.94|693.54|0
1726753580000|2024-09-19 13:46:20|695.19|693.79|697.19|695.79|697.19|695.79|695.19|693.79|0
1726753590000|2024-09-19 13:46:30|696.19|694.79|695.94|694.54|696.69|695.29|695.69|694.29|0
1726753600000|2024-09-19 13:46:40|694.19|692.79|693.94|692.54|694.19|692.79|693.94|692.54|0
1726753610000|2024-09-19 13:46:50|693.69|692.29|693.94|692.54|693.94|692.54|693.69|692.29|0
1726753620000|2024-09-19 13:47:00|694.19|692.79|694.94|693.54|694.94|693.54|693.94|692.54|0
1726753630000|2024-09-19 13:47:10|695.69|694.29|694.69|693.29|695.69|694.29|694.69|693.29|0
1726753640000|2024-09-19 13:47:20|695.19|693.79|697.19|695.79|697.19|695.79|695.19|693.79|0
1726753650000|2024-09-19 13:47:30|698.19|696.79|699.44|698.04|699.44|698.04|698.19|696.79|0
1726753660000|2024-09-19 13:47:40|698.94|697.54|698.69|697.29|699.19|697.79|698.44|697.04|0
1726753670000|2024-09-19 13:47:50|698.19|696.79|698.19|696.79|698.44|697.04|698.19|696.79|0
1726753680000|2024-09-19 13:48:00|698.94|697.54|699.44|698.04|699.56|698.16|698.94|697.54|0
1726753690000|2024-09-19 13:48:10|698.44|697.04|698.19|696.79|698.44|697.04|698.19|696.79|0
1726753700000|2024-09-19 13:48:20|699.19|697.79|699.94|698.54|699.94|698.54|698.69|697.29|0
1726753710000|2024-09-19 13:48:30|699.69|698.29|700.19|698.79|700.19|698.79|699.44|698.04|0
1726753720000|2024-09-19 13:48:40|699.94|698.54|701.19|699.79|701.19|699.79|699.94|698.54|0
1726753730000|2024-09-19 13:48:50|701.44|700.04|700.19|698.79|701.44|700.04|699.94|698.54|0
1726753740000|2024-09-19 13:49:00|700.69|699.29|700.44|699.04|700.69|699.29|700.19|698.79|0
1726753750000|2024-09-19 13:49:10|699.44|698.04|700.19|698.79|700.19|698.79|699.44|698.04|0
1726753760000|2024-09-19 13:49:20|699.94|698.54|699.94|698.54|700.19|698.79|699.69|698.29|0
1726753770000|2024-09-19 13:49:30|700.19|698.79|699.69|698.29|700.69|699.29|699.69|698.29|0
1726753780000|2024-09-19 13:49:40|699.81|698.41|699.44|698.04|699.94|698.54|699.44|698.04|0
1726753790000|2024-09-19 13:49:50|698.69|697.29|700.19|698.79|700.19|698.79|698.69|697.29|0
1726753800000|2024-09-19 13:50:00|699.44|698.04|699.19|697.79|699.44|698.04|699.19|697.79|0
1726753810000|2024-09-19 13:50:10|697.44|696.04|697.94|696.54|697.94|696.54|697.19|695.79|0
1726753820000|2024-09-19 13:50:20|698.19|696.79|697.44|696.04|698.19|696.79|697.19|695.79|0
1726753830000|2024-09-19 13:50:30|697.19|695.79|696.19|694.79|697.19|695.79|696.19|694.79|0
1726753840000|2024-09-19 13:50:40|695.69|694.29|693.94|692.54|695.69|694.29|693.69|692.29|0
1726753850000|2024-09-19 13:50:50|693.69|692.29|693.69|692.29|694.44|693.04|693.44|692.04|0
1726753860000|2024-09-19 13:51:00|693.44|692.04|693.94|692.54|693.94|692.54|693.44|692.04|0
1726753870000|2024-09-19 13:51:10|693.44|692.04|691.94|690.54|693.44|692.04|691.94|690.54|0
1726753880000|2024-09-19 13:51:20|690.94|689.54|689.94|688.54|690.94|689.54|689.94|688.54|0
1726753890000|2024-09-19 13:51:30|690.94|689.54|691.19|689.79|691.44|690.04|690.94|689.54|0
1726753900000|2024-09-19 13:51:40|691.44|690.04|691.19|689.79|691.44|690.04|691.19|689.79|0
1726753910000|2024-09-19 13:51:50|691.06|689.66|690.94|689.54|691.06|689.66|690.44|689.04|0
1726753920000|2024-09-19 13:52:00|691.19|689.79|691.44|690.04|692.19|690.79|691.19|689.79|0
1726753930000|2024-09-19 13:52:10|691.19|689.79|690.94|689.54|691.19|689.79|690.44|689.04|0
1726753940000|2024-09-19 13:52:20|690.19|688.79|689.69|688.29|690.19|688.79|689.44|688.04|0
1726753950000|2024-09-19 13:52:30|690.44|689.04|691.19|689.79|691.19|689.79|690.44|689.04|0
1726753960000|2024-09-19 13:52:40|691.44|690.04|690.94|689.54|691.69|690.29|690.69|689.29|0
1726753970000|2024-09-19 13:52:50|691.19|689.79|690.94|689.54|691.19|689.79|690.94|689.54|0
1726753980000|2024-09-19 13:53:00|691.19|689.79|693.69|692.29|694.19|692.79|691.19|689.79|0
1726753990000|2024-09-19 13:53:10|693.94|692.54|692.94|691.54|693.94|692.54|692.69|691.29|0
1726754000000|2024-09-19 13:53:20|693.19|691.79|692.69|691.29|693.19|691.79|692.69|691.29|0
1726754010000|2024-09-19 13:53:30|692.94|691.54|693.94|692.54|693.94|692.54|692.94|691.54|0
1726754020000|2024-09-19 13:53:40|694.19|692.79|694.44|693.04|694.44|693.04|694.19|692.79|0
1726754030000|2024-09-19 13:53:50|694.69|693.29|693.69|692.29|694.69|693.29|692.94|691.54|0
1726754040000|2024-09-19 13:54:00|693.94|692.54|694.44|693.04|694.44|693.04|693.94|692.54|0
1726754050000|2024-09-19 13:54:10|693.69|692.29|692.94|691.54|693.69|692.29|692.94|691.54|0
1726754060000|2024-09-19 13:54:20|692.44|691.04|692.94|691.54|692.94|691.54|692.19|690.79|0
1726754070000|2024-09-19 13:54:30|692.44|691.04|693.94|692.54|693.94|692.54|692.19|690.79|0
1726754080000|2024-09-19 13:54:40|693.69|692.29|693.44|692.04|693.69|692.29|693.19|691.79|0
1726754090000|2024-09-19 13:54:50|694.19|692.79|695.19|693.79|695.19|693.79|694.19|692.79|0
1726754100000|2024-09-19 13:55:00|696.69|695.29|697.94|696.54|697.94|696.54|696.69|695.29|0
1726754110000|2024-09-19 13:55:10|698.19|696.79|699.94|698.54|699.94|698.54|698.19|696.79|0
1726754120000|2024-09-19 13:55:20|700.69|699.29|699.44|698.04|700.69|699.29|698.94|697.54|0
1726754130000|2024-09-19 13:55:30|700.19|698.79|700.94|699.54|700.94|699.54|700.19|698.79|0
1726754140000|2024-09-19 13:55:40|700.44|699.04|700.44|699.04|701.19|699.79|700.44|699.04|0
1726754150000|2024-09-19 13:55:50|701.19|699.79|701.19|699.79|701.19|699.79|700.94|699.54|0
1726754160000|2024-09-19 13:56:00|700.69|699.29|700.69|699.29|700.94|699.54|700.69|699.29|0
1726754170000|2024-09-19 13:56:10|699.69|698.29|700.19|698.79|700.19|698.79|698.94|697.54|0
1726754180000|2024-09-19 13:56:20|700.44|699.04|700.94|699.54|700.94|699.54|700.19|698.79|0
1726754190000|2024-09-19 13:56:30|701.69|700.29|702.44|701.04|702.44|701.04|701.69|700.29|0
1726754200000|2024-09-19 13:56:40|702.69|701.29|701.44|700.04|702.69|701.29|701.44|700.04|0
1726754210000|2024-09-19 13:56:50|700.69|699.29|701.44|700.04|701.44|700.04|700.69|699.29|0
1726754220000|2024-09-19 13:57:00|701.19|699.79|701.94|700.54|702.44|701.04|701.19|699.79|0
1726754230000|2024-09-19 13:57:10|702.19|700.79|701.31|699.91|702.19|700.79|701.19|699.79|0
1726754240000|2024-09-19 13:57:20|701.69|700.29|701.94|700.54|701.94|700.54|700.94|699.54|0
1726754250000|2024-09-19 13:57:30|702.19|700.79|702.56|701.16|702.69|701.29|702.19|700.79|0
1726754260000|2024-09-19 13:57:40|702.19|700.79|702.31|700.91|702.31|700.91|701.94|700.54|0
1726754270000|2024-09-19 13:57:50|703.06|701.66|703.19|701.79|703.19|701.79|703.06|701.66|0
1726754280000|2024-09-19 13:58:00|702.44|701.04|704.19|702.79|704.94|703.54|702.44|701.04|0
1726754290000|2024-09-19 13:58:10|703.19|701.79|703.94|702.54|704.31|702.91|703.19|701.79|0
1726754300000|2024-09-19 13:58:20|703.81|702.41|704.56|703.16|704.94|703.54|703.81|702.41|0
1726754310000|2024-09-19 13:58:30|704.69|703.29|705.19|703.79|705.31|703.91|704.69|703.29|0
1726754320000|2024-09-19 13:58:40|705.44|704.04|704.69|703.29|705.44|704.04|704.69|703.29|0
1726754330000|2024-09-19 13:58:50|704.94|703.54|704.69|703.29|704.94|703.54|704.56|703.16|0
1726754340000|2024-09-19 13:59:00|704.81|703.41|703.44|702.04|704.81|703.41|702.69|701.29|0
1726754350000|2024-09-19 13:59:10|703.81|702.41|703.56|702.16|703.81|702.41|703.19|701.79|0
1726754360000|2024-09-19 13:59:20|703.69|702.29|703.94|702.54|703.94|702.54|703.19|701.79|0
1726754370000|2024-09-19 13:59:30|704.31|702.91|704.69|703.29|704.69|703.29|704.31|702.91|0
1726754380000|2024-09-19 13:59:40|704.94|703.54|704.94|703.54|705.31|703.91|704.94|703.54|0
1726754390000|2024-09-19 13:59:50|705.19|703.79|704.19|702.79|705.19|703.79|704.19|702.79|0
1726754400000|2024-09-19 14:00:00|704.44|703.04|707.19|705.79|707.19|705.79|704.44|703.04|0
1726754410000|2024-09-19 14:00:10|706.69|705.29|706.19|704.79|706.94|705.54|706.19|704.79|0
1726754420000|2024-09-19 14:00:20|706.44|705.04|707.44|706.04|707.44|706.04|706.44|705.04|0
1726754430000|2024-09-19 14:00:30|706.69|705.29|706.44|705.04|706.69|705.29|705.69|704.29|0
1726754440000|2024-09-19 14:00:40|706.94|705.54|705.44|704.04|707.19|705.79|705.44|704.04|0
1726754450000|2024-09-19 14:00:50|705.69|704.29|705.94|704.54|706.19|704.79|705.69|704.29|0
1726754460000|2024-09-19 14:01:00|705.44|704.04|704.94|703.54|705.56|704.16|704.94|703.54|0
1726754470000|2024-09-19 14:01:10|705.19|703.79|704.94|703.54|705.94|704.54|704.94|703.54|0
1726754480000|2024-09-19 14:01:20|705.94|704.54|705.81|704.41|706.56|705.16|705.81|704.41|0
1726754490000|2024-09-19 14:01:30|705.69|704.29|706.19|704.79|706.19|704.79|705.44|704.04|0
1726754500000|2024-09-19 14:01:40|706.44|705.04|705.19|703.79|706.44|705.04|705.19|703.79|0
1726754520000|2024-09-19 14:02:00|705.69|704.29|703.94|702.54|705.69|704.29|703.94|702.54|0
1726754530000|2024-09-19 14:02:10|705.19|703.79|707.19|705.79|707.19|705.79|705.19|703.79|0
1726754540000|2024-09-19 14:02:20|706.94|705.54|706.69|705.29|706.94|705.54|706.19|704.79|0
1726754550000|2024-09-19 14:02:30|707.19|705.79|707.19|705.79|707.19|705.79|706.44|705.04|0
1726754560000|2024-09-19 14:02:40|707.69|706.29|707.69|706.29|707.69|706.29|706.94|705.54|0
1726754570000|2024-09-19 14:02:50|707.19|705.79|707.19|705.79|707.19|705.79|706.94|705.54|0
1726754580000|2024-09-19 14:03:00|706.69|705.29|706.69|705.29|706.94|705.54|706.69|705.29|0
1726754590000|2024-09-19 14:03:10|707.69|706.29|708.19|706.79|708.19|706.79|707.69|706.29|0
1726754600000|2024-09-19 14:03:20|708.69|707.29|709.69|708.29|709.69|708.29|708.69|707.29|0
1726754610000|2024-09-19 14:03:30|709.19|707.79|708.94|707.54|709.19|707.79|708.69|707.29|0
1726754620000|2024-09-19 14:03:40|709.94|708.54|710.19|708.79|710.19|708.79|709.94|708.54|0
1726754630000|2024-09-19 14:03:50|710.94|709.54|711.69|710.29|711.69|710.29|710.94|709.54|0
1726754640000|2024-09-19 14:04:00|711.94|710.54|711.44|710.04|711.94|710.54|711.44|710.04|0
1726754650000|2024-09-19 14:04:10|710.94|709.54|711.44|710.04|711.44|710.04|710.94|709.54|0
1726754660000|2024-09-19 14:04:20|711.69|710.29|711.94|710.54|711.94|710.54|711.69|710.29|0
1726754670000|2024-09-19 14:04:30|712.19|710.79|711.44|710.04|712.19|710.79|711.44|710.04|0
1726754680000|2024-09-19 14:04:40|711.19|709.79|711.44|710.04|711.44|710.04|711.19|709.79|0
1726754690000|2024-09-19 14:04:50|711.19|709.79|709.94|708.54|711.19|709.79|709.94|708.54|0
1726754700000|2024-09-19 14:05:00|709.69|708.29|709.19|707.79|709.94|708.54|709.19|707.79|0
1726754710000|2024-09-19 14:05:10|707.94|706.54|709.44|708.04|709.44|708.04|707.94|706.54|0
1726754720000|2024-09-19 14:05:20|708.19|706.79|708.94|707.54|708.94|707.54|708.19|706.79|0
1726754730000|2024-09-19 14:05:30|709.44|708.04|710.69|709.29|710.69|709.29|709.19|707.79|0
1726754740000|2024-09-19 14:05:40|710.94|709.54|710.19|708.79|710.94|709.54|710.19|708.79|0
1726754750000|2024-09-19 14:05:50|710.94|709.54|711.19|709.79|711.44|710.04|710.94|709.54|0
1726754760000|2024-09-19 14:06:00|710.94|709.54|711.44|710.04|711.44|710.04|710.69|709.29|0
1726754770000|2024-09-19 14:06:10|711.69|710.29|710.94|709.54|711.69|710.29|710.69|709.29|0
1726754780000|2024-09-19 14:06:20|711.44|710.04|712.06|710.66|712.06|710.66|711.44|710.04|0
1726754790000|2024-09-19 14:06:30|711.94|710.54|710.19|708.79|712.44|711.04|710.19|708.79|0
1726754800000|2024-09-19 14:06:40|709.94|708.54|709.19|707.79|709.94|708.54|708.44|707.04|0
1726754810000|2024-09-19 14:06:50|708.94|707.54|709.19|707.79|709.19|707.79|708.94|707.54|0
1726754820000|2024-09-19 14:07:00|710.69|709.29|710.69|709.29|710.69|709.29|710.44|709.04|0
1726754830000|2024-09-19 14:07:10|710.94|709.54|710.19|708.79|710.94|709.54|710.19|708.79|0
1726754840000|2024-09-19 14:07:20|710.44|709.04|711.69|710.29|711.69|710.29|710.44|709.04|0
1726754850000|2024-09-19 14:07:30|711.94|710.54|712.19|710.79|712.19|710.79|711.94|710.54|0
1726754860000|2024-09-19 14:07:40|711.94|710.54|711.69|710.29|712.06|710.66|711.69|710.29|0
1726754870000|2024-09-19 14:07:50|711.44|710.04|710.44|709.04|711.44|710.04|710.44|709.04|0
1726754880000|2024-09-19 14:08:00|711.19|709.79|709.94|708.54|711.19|709.79|709.94|708.54|0
1726754890000|2024-09-19 14:08:10|710.19|708.79|710.44|709.04|710.44|709.04|710.19|708.79|0
1726754900000|2024-09-19 14:08:20|709.94|708.54|710.69|709.29|710.69|709.29|709.94|708.54|0
1726754910000|2024-09-19 14:08:30|710.56|709.16|710.19|708.79|710.56|709.16|710.19|708.79|0
1726754920000|2024-09-19 14:08:40|710.06|708.66|709.44|708.04|710.06|708.66|708.94|707.54|0
1726754930000|2024-09-19 14:08:50|709.19|707.79|709.19|707.79|709.94|708.54|709.19|707.79|0
1726754940000|2024-09-19 14:09:00|708.94|707.54|707.69|706.29|708.94|707.54|707.69|706.29|0
1726754950000|2024-09-19 14:09:10|708.19|706.79|709.44|708.04|709.44|708.04|708.19|706.79|0
1726754960000|2024-09-19 14:09:20|708.94|707.54|705.81|704.41|708.94|707.54|705.81|704.41|0
1726754970000|2024-09-19 14:09:30|705.19|703.79|705.94|704.54|705.94|704.54|705.19|703.79|0
1726754980000|2024-09-19 14:09:40|706.19|704.79|707.19|705.79|707.19|705.79|706.19|704.79|0
1726754990000|2024-09-19 14:09:50|706.94|705.54|705.19|703.79|706.94|705.54|705.19|703.79|0
1726755000000|2024-09-19 14:10:00|705.69|704.29|703.44|702.04|705.69|704.29|703.44|702.04|0
1726755010000|2024-09-19 14:10:10|703.81|702.41|704.94|703.54|704.94|703.54|703.81|702.41|0
1726755020000|2024-09-19 14:10:20|705.19|703.79|705.19|703.79|705.44|704.04|705.19|703.79|0
1726755030000|2024-09-19 14:10:30|704.44|703.04|704.94|703.54|705.44|704.04|704.44|703.04|0
1726755040000|2024-09-19 14:10:40|704.69|703.29|706.94|705.54|706.94|705.54|704.69|703.29|0
1726755050000|2024-09-19 14:10:50|707.44|706.04|708.44|707.04|708.44|707.04|706.94|705.54|0
1726755060000|2024-09-19 14:11:00|707.94|706.54|707.44|706.04|707.94|706.54|707.44|706.04|0
1726755070000|2024-09-19 14:11:10|706.44|705.04|707.69|706.29|707.69|706.29|706.44|705.04|0
1726755080000|2024-09-19 14:11:20|707.31|705.91|709.44|708.04|709.94|708.54|707.31|705.91|0
1726755090000|2024-09-19 14:11:30|709.69|708.29|709.69|708.29|709.69|708.29|709.44|708.04|0
1726755100000|2024-09-19 14:11:40|709.44|708.04|709.19|707.79|709.44|708.04|709.19|707.79|0
1726755110000|2024-09-19 14:11:50|709.44|708.04|710.44|709.04|710.44|709.04|709.44|708.04|0
1726755120000|2024-09-19 14:12:00|710.19|708.79|710.44|709.04|710.44|709.04|710.19|708.79|0
1726755130000|2024-09-19 14:12:10|710.69|709.29|710.94|709.54|710.94|709.54|710.69|709.29|0
1726755140000|2024-09-19 14:12:20|712.19|710.79|711.94|710.54|712.19|710.79|711.94|710.54|0
1726755150000|2024-09-19 14:12:30|711.69|710.29|711.06|709.66|711.94|710.54|711.06|709.66|0
1726755160000|2024-09-19 14:12:40|710.69|709.29|711.69|710.29|711.69|710.29|710.69|709.29|0
1726755170000|2024-09-19 14:12:50|711.94|710.54|711.19|709.79|711.94|710.54|711.19|709.79|0
1726755180000|2024-09-19 14:13:00|711.69|710.29|711.44|710.04|711.69|710.29|711.44|710.04|0
1726755190000|2024-09-19 14:13:10|711.19|709.79|711.19|709.79|711.31|709.91|711.19|709.79|0
1726755200000|2024-09-19 14:13:20|710.94|709.54|710.94|709.54|710.94|709.54|710.69|709.29|0
1726755210000|2024-09-19 14:13:30|709.94|708.54|710.69|709.29|710.94|709.54|709.94|708.54|0
1726755220000|2024-09-19 14:13:40|710.94|709.54|710.44|709.04|710.94|709.54|710.44|709.04|0
1726755230000|2024-09-19 14:13:50|710.69|709.29|711.19|709.79|711.44|710.04|710.69|709.29|0
1726755240000|2024-09-19 14:14:00|709.94|708.54|710.19|708.79|710.94|709.54|709.94|708.54|0
1726755250000|2024-09-19 14:14:10|710.44|709.04|709.94|708.54|710.44|709.04|709.94|708.54|0
1726755260000|2024-09-19 14:14:20|710.69|709.29|710.19|708.79|710.69|709.29|710.19|708.79|0
1726755270000|2024-09-19 14:14:30|709.94|708.54|710.69|709.29|710.69|709.29|709.94|708.54|0
1726755280000|2024-09-19 14:14:40|710.94|709.54|711.31|709.91|711.31|709.91|710.94|709.54|0
1726755290000|2024-09-19 14:14:50|711.19|709.79|711.44|710.04|711.44|710.04|710.69|709.29|0
1726755300000|2024-09-19 14:15:00|712.44|711.04|713.44|712.04|713.44|712.04|712.44|711.04|0
1726755310000|2024-09-19 14:15:10|712.94|711.54|712.44|711.04|712.94|711.54|711.69|710.29|0
1726755320000|2024-09-19 14:15:20|711.69|710.29|711.44|710.04|712.19|710.79|711.44|710.04|0
1726755330000|2024-09-19 14:15:30|712.19|710.79|711.69|710.29|712.19|710.79|711.69|710.29|0
1726755340000|2024-09-19 14:15:40|712.81|711.41|712.19|710.79|712.81|711.41|712.19|710.79|0
1726755350000|2024-09-19 14:15:50|711.94|710.54|711.19|709.79|711.94|710.54|711.19|709.79|0
1726755360000|2024-09-19 14:16:00|711.44|710.04|711.19|709.79|711.69|710.29|711.19|709.79|0
1726755370000|2024-09-19 14:16:10|710.94|709.54|709.19|707.79|710.94|709.54|709.19|707.79|0
1726755380000|2024-09-19 14:16:20|709.81|708.41|709.44|708.04|709.94|708.54|709.44|708.04|0
1726755390000|2024-09-19 14:16:30|709.69|708.29|710.44|709.04|710.44|709.04|709.44|708.04|0
1726755400000|2024-09-19 14:16:40|710.94|709.54|710.44|709.04|711.19|709.79|710.44|709.04|0
1726755410000|2024-09-19 14:16:50|710.19|708.79|710.69|709.29|710.69|709.29|710.19|708.79|0
1726755420000|2024-09-19 14:17:00|710.19|708.79|711.44|710.04|711.44|710.04|710.19|708.79|0
1726755430000|2024-09-19 14:17:10|711.69|710.29|711.94|710.54|711.94|710.54|711.44|710.04|0
1726755440000|2024-09-19 14:17:20|712.19|710.79|712.44|711.04|712.44|711.04|711.81|710.41|0
1726755450000|2024-09-19 14:17:30|712.19|710.79|711.81|710.41|712.19|710.79|711.69|710.29|0
1726755460000|2024-09-19 14:17:40|712.06|710.66|711.69|710.29|712.06|710.66|711.44|710.04|0
1726755470000|2024-09-19 14:17:50|711.94|710.54|711.94|710.54|712.19|710.79|711.94|710.54|0
1726755480000|2024-09-19 14:18:00|712.69|711.29|713.69|712.29|714.44|713.04|712.69|711.29|0
1726755490000|2024-09-19 14:18:10|713.44|712.04|712.94|711.54|713.44|712.04|712.94|711.54|0
1726755500000|2024-09-19 14:18:20|713.19|711.79|714.19|712.79|714.19|712.79|713.19|711.79|0
1726755510000|2024-09-19 14:18:30|714.44|713.04|715.19|713.79|715.19|713.79|714.44|713.04|0
1726755520000|2024-09-19 14:18:40|714.44|713.04|713.69|712.29|714.44|713.04|713.69|712.29|0
1726755530000|2024-09-19 14:18:50|714.19|712.79|714.44|713.04|714.44|713.04|714.19|712.79|0
1726755540000|2024-09-19 14:19:00|714.69|713.29|714.69|713.29|714.69|713.29|714.69|713.29|0
1726755550000|2024-09-19 14:19:10|714.56|713.16|713.81|712.41|714.56|713.16|713.81|712.41|0
1726755560000|2024-09-19 14:19:20|713.19|711.79|714.19|712.79|714.19|712.79|713.19|711.79|0
1726755570000|2024-09-19 14:19:30|713.94|712.54|714.44|713.04|714.44|713.04|713.94|712.54|0
1726755580000|2024-09-19 14:19:40|714.69|713.29|715.19|713.79|715.19|713.79|714.69|713.29|0
1726755590000|2024-09-19 14:19:50|714.94|713.54|715.19|713.79|715.19|713.79|714.94|713.54|0
1726755600000|2024-09-19 14:20:00|715.94|714.54|714.94|713.54|715.94|714.54|714.94|713.54|0
1726755610000|2024-09-19 14:20:10|714.69|713.29|714.19|712.79|714.69|713.29|714.19|712.79|0
1726755620000|2024-09-19 14:20:20|714.44|713.04|713.94|712.54|714.44|713.04|713.94|712.54|0
1726755630000|2024-09-19 14:20:30|713.44|712.04|713.19|711.79|713.44|712.04|712.94|711.54|0
1726755640000|2024-09-19 14:20:40|712.19|710.79|712.44|711.04|712.69|711.29|712.19|710.79|0
1726755650000|2024-09-19 14:20:50|712.69|711.29|713.19|711.79|713.44|712.04|712.69|711.29|0
1726755660000|2024-09-19 14:21:00|712.94|711.54|712.44|711.04|713.19|711.79|712.44|711.04|0
1726755670000|2024-09-19 14:21:10|713.19|711.79|713.69|712.29|713.69|712.29|712.94|711.54|0
1726755680000|2024-09-19 14:21:20|714.19|712.79|714.19|712.79|714.19|712.79|713.94|712.54|0
1726755690000|2024-09-19 14:21:30|713.69|712.29|714.44|713.04|714.44|713.04|713.69|712.29|0
1726755700000|2024-09-19 14:21:40|714.19|712.79|712.19|710.79|714.19|712.79|712.19|710.79|0
1726755710000|2024-09-19 14:21:50|712.44|711.04|710.94|709.54|712.44|711.04|710.94|709.54|0
1726755720000|2024-09-19 14:22:00|711.19|709.79|711.19|709.79|711.19|709.79|710.69|709.29|0
1726755730000|2024-09-19 14:22:10|711.44|710.04|711.19|709.79|711.44|710.04|711.19|709.79|0
1726755740000|2024-09-19 14:22:20|710.94|709.54|711.44|710.04|711.94|710.54|710.94|709.54|0
1726755750000|2024-09-19 14:22:30|711.19|709.79|709.94|708.54|711.19|709.79|709.94|708.54|0
1726755760000|2024-09-19 14:22:40|710.19|708.79|710.69|709.29|710.69|709.29|710.19|708.79|0
1726755770000|2024-09-19 14:22:50|711.19|709.79|710.69|709.29|711.19|709.79|710.44|709.04|0
1726755780000|2024-09-19 14:23:00|711.19|709.79|710.69|709.29|711.19|709.79|710.19|708.79|0
1726755790000|2024-09-19 14:23:10|711.19|709.79|710.44|709.04|711.19|709.79|710.44|709.04|0
1726755800000|2024-09-19 14:23:20|710.69|709.29|710.69|709.29|710.69|709.29|710.19|708.79|0
1726755810000|2024-09-19 14:23:30|710.31|708.91|710.94|709.54|710.94|709.54|710.31|708.91|0
1726755820000|2024-09-19 14:23:40|710.44|709.04|710.44|709.04|710.44|709.04|710.44|709.04|0
1726755830000|2024-09-19 14:23:50|710.19|708.79|710.69|709.29|710.69|709.29|710.19|708.79|0
1726755840000|2024-09-19 14:24:00|710.44|709.04|710.44|709.04|710.44|709.04|710.19|708.79|0
1726755850000|2024-09-19 14:24:10|710.69|709.29|711.19|709.79|711.44|710.04|710.69|709.29|0
1726755860000|2024-09-19 14:24:20|712.19|710.79|712.31|710.91|712.31|710.91|711.94|710.54|0
1726755870000|2024-09-19 14:24:30|712.19|710.79|712.19|710.79|712.19|710.79|711.94|710.54|0
1726755880000|2024-09-19 14:24:40|712.44|711.04|711.44|710.04|712.44|711.04|711.44|710.04|0
1726755890000|2024-09-19 14:24:50|711.69|710.29|711.94|710.54|711.94|710.54|711.44|710.04|0
1726755900000|2024-09-19 14:25:00|711.44|710.04|711.69|710.29|711.94|710.54|711.44|710.04|0
1726755910000|2024-09-19 14:25:10|711.19|709.79|711.19|709.79|711.31|709.91|711.19|709.79|0
1726755920000|2024-09-19 14:25:20|710.19|708.79|710.44|709.04|710.44|709.04|710.19|708.79|0
1726755930000|2024-09-19 14:25:30|710.56|709.16|712.19|710.79|712.19|710.79|710.56|709.16|0
1726755940000|2024-09-19 14:25:40|712.44|711.04|712.44|711.04|712.44|711.04|711.94|710.54|0
1726755950000|2024-09-19 14:25:50|712.69|711.29|712.44|711.04|712.69|711.29|711.94|710.54|0
1726755960000|2024-09-19 14:26:00|712.94|711.54|713.19|711.79|713.19|711.79|712.94|711.54|0
1726755970000|2024-09-19 14:26:10|713.44|712.04|712.69|711.29|713.44|712.04|712.69|711.29|0
1726755980000|2024-09-19 14:26:20|713.44|712.04|713.94|712.54|713.94|712.54|713.44|712.04|0
1726755990000|2024-09-19 14:26:30|714.19|712.79|714.19|712.79|714.44|713.04|714.19|712.79|0
1726756000000|2024-09-19 14:26:40|714.44|713.04|713.94|712.54|714.44|713.04|713.94|712.54|0
1726756010000|2024-09-19 14:26:50|713.44|712.04|714.19|712.79|714.19|712.79|713.44|712.04|0
1726756020000|2024-09-19 14:27:00|713.94|712.54|717.44|716.04|718.19|716.79|713.69|712.29|0
1726756030000|2024-09-19 14:27:10|717.69|716.29|718.19|716.79|718.94|717.54|717.19|715.79|0
1726756040000|2024-09-19 14:27:20|718.94|717.54|718.94|717.54|718.94|717.54|718.19|716.79|0
1726756050000|2024-09-19 14:27:30|720.19|718.79|720.19|718.79|720.19|718.79|719.69|718.29|0
1726756060000|2024-09-19 14:27:40|718.94|717.54|718.94|717.54|718.94|717.54|718.94|717.54|0
1726756070000|2024-09-19 14:27:50|718.69|717.29|718.44|717.04|718.94|717.54|718.44|717.04|0
1726756080000|2024-09-19 14:28:00|718.94|717.54|718.69|717.29|718.94|717.54|718.44|717.04|0
1726756090000|2024-09-19 14:28:10|717.69|716.29|717.44|716.04|718.44|717.04|717.44|716.04|0
1726756100000|2024-09-19 14:28:20|716.94|715.54|717.19|715.79|717.19|715.79|716.44|715.04|0
1726756110000|2024-09-19 14:28:30|718.19|716.79|718.19|716.79|718.19|716.79|718.19|716.79|0
1726756120000|2024-09-19 14:28:40|718.44|717.04|718.94|717.54|718.94|717.54|718.44|717.04|0
1726756130000|2024-09-19 14:28:50|719.44|718.04|720.69|719.29|720.69|719.29|719.44|718.04|0
1726756140000|2024-09-19 14:29:00|720.94|719.54|722.19|720.79|722.19|720.79|720.44|719.04|0
1726756150000|2024-09-19 14:29:10|722.69|721.29|722.19|720.79|722.69|721.29|721.94|720.54|0
1726756160000|2024-09-19 14:29:20|721.94|720.54|722.44|721.04|722.44|721.04|721.94|720.54|0
1726756170000|2024-09-19 14:29:30|722.69|721.29|722.44|721.04|722.69|721.29|722.44|721.04|0
1726756180000|2024-09-19 14:29:40|722.19|720.79|722.69|721.29|722.69|721.29|722.19|720.79|0
1726756190000|2024-09-19 14:29:50|722.44|721.04|722.44|721.04|722.44|721.04|721.94|720.54|0
1726756200000|2024-09-19 14:30:00|722.81|721.41|722.94|721.54|722.94|721.54|722.81|721.41|0
1726756210000|2024-09-19 14:30:10|724.44|723.04|723.44|722.04|724.44|723.04|723.19|721.79|0
1726756220000|2024-09-19 14:30:20|723.94|722.54|724.94|723.54|724.94|723.54|723.94|722.54|0
1726756230000|2024-09-19 14:30:30|725.19|723.79|725.44|724.04|725.44|724.04|725.19|723.79|0
1726756240000|2024-09-19 14:30:40|725.69|724.29|724.44|723.04|725.69|724.29|724.44|723.04|0
1726756250000|2024-09-19 14:30:50|725.19|723.79|724.19|722.79|725.19|723.79|724.19|722.79|0
1726756260000|2024-09-19 14:31:00|723.94|722.54|724.94|723.54|724.94|723.54|723.94|722.54|0
1726756270000|2024-09-19 14:31:10|725.94|724.54|725.69|724.29|726.44|725.04|725.69|724.29|0
1726756280000|2024-09-19 14:31:20|725.19|723.79|725.69|724.29|725.94|724.54|725.19|723.79|0
1726756290000|2024-09-19 14:31:30|725.94|724.54|725.69|724.29|725.94|724.54|725.69|724.29|0
1726756300000|2024-09-19 14:31:40|725.94|724.54|726.19|724.79|726.19|724.79|725.94|724.54|0
1726756310000|2024-09-19 14:31:50|726.44|725.04|726.44|725.04|726.44|725.04|726.19|724.79|0
1726756320000|2024-09-19 14:32:00|726.69|725.29|727.19|725.79|727.19|725.79|726.44|725.04|0
1726756330000|2024-09-19 14:32:10|727.94|726.54|727.44|726.04|727.94|726.54|727.19|725.79|0
1726756340000|2024-09-19 14:32:20|727.19|725.79|726.69|725.29|727.19|725.79|726.44|725.04|0
1726756350000|2024-09-19 14:32:30|726.94|725.54|726.19|724.79|726.94|725.54|725.94|724.54|0
1726756360000|2024-09-19 14:32:40|725.94|724.54|725.94|724.54|725.94|724.54|725.94|724.54|0
1726756370000|2024-09-19 14:32:50|725.69|724.29|724.69|723.29|725.69|724.29|724.69|723.29|0
1726756380000|2024-09-19 14:33:00|724.94|723.54|724.19|722.79|724.94|723.54|723.94|722.54|0
1726756390000|2024-09-19 14:33:10|723.69|722.29|723.69|722.29|723.69|722.29|723.56|722.16|0
1726756400000|2024-09-19 14:33:20|724.19|722.79|724.69|723.29|724.69|723.29|724.19|722.79|0
1726756410000|2024-09-19 14:33:30|724.44|723.04|725.69|724.29|725.69|724.29|724.19|722.79|0
1726756420000|2024-09-19 14:33:40|725.44|724.04|725.69|724.29|725.69|724.29|725.44|724.04|0
1726756430000|2024-09-19 14:33:50|725.44|724.04|725.44|724.04|725.94|724.54|725.44|724.04|0
1726756440000|2024-09-19 14:34:00|725.69|724.29|724.44|723.04|725.69|724.29|724.44|723.04|0
1726756450000|2024-09-19 14:34:10|725.06|723.66|724.69|723.29|725.19|723.79|724.69|723.29|0
1726756460000|2024-09-19 14:34:20|724.44|723.04|723.44|722.04|724.44|723.04|723.19|721.79|0
1726756470000|2024-09-19 14:34:30|723.19|721.79|723.44|722.04|723.94|722.54|723.19|721.79|0
1726756480000|2024-09-19 14:34:40|722.94|721.54|723.94|722.54|723.94|722.54|722.94|721.54|0
1726756490000|2024-09-19 14:34:50|724.06|722.66|724.94|723.54|724.94|723.54|724.06|722.66|0
1726756500000|2024-09-19 14:35:00|725.19|723.79|725.44|724.04|725.44|724.04|724.94|723.54|0
1726756510000|2024-09-19 14:35:10|725.19|723.79|725.94|724.54|725.94|724.54|725.19|723.79|0
1726756520000|2024-09-19 14:35:20|725.69|724.29|726.69|725.29|726.69|725.29|725.44|724.04|0
1726756530000|2024-09-19 14:35:30|726.44|725.04|726.19|724.79|726.44|725.04|725.94|724.54|0
1726756540000|2024-09-19 14:35:40|726.44|725.04|724.94|723.54|726.44|725.04|724.94|723.54|0
1726756550000|2024-09-19 14:35:50|725.19|723.79|724.44|723.04|725.19|723.79|723.94|722.54|0
1726756560000|2024-09-19 14:36:00|724.31|722.91|723.94|722.54|724.31|722.91|723.69|722.29|0
1726756570000|2024-09-19 14:36:10|723.44|722.04|723.94|722.54|723.94|722.54|723.44|722.04|0
1726756580000|2024-09-19 14:36:20|723.69|722.29|723.44|722.04|723.94|722.54|723.44|722.04|0
1726756590000|2024-09-19 14:36:30|724.19|722.79|723.94|722.54|724.19|722.79|723.69|722.29|0
1726756600000|2024-09-19 14:36:40|723.69|722.29|723.19|721.79|723.69|722.29|723.19|721.79|0
1726756610000|2024-09-19 14:36:50|722.69|721.29|721.19|719.79|722.69|721.29|721.19|719.79|0
1726756620000|2024-09-19 14:37:00|721.44|720.04|722.56|721.16|722.56|721.16|721.44|720.04|0
1726756630000|2024-09-19 14:37:10|721.94|720.54|721.94|720.54|722.19|720.79|721.94|720.54|0
1726756640000|2024-09-19 14:37:20|720.94|719.54|720.69|719.29|720.94|719.54|720.69|719.29|0
1726756650000|2024-09-19 14:37:30|719.69|718.29|719.44|718.04|719.69|718.29|719.44|718.04|0
1726756660000|2024-09-19 14:37:40|720.44|719.04|720.44|719.04|720.44|719.04|720.19|718.79|0
1726756670000|2024-09-19 14:37:50|720.19|718.79|720.94|719.54|720.94|719.54|720.19|718.79|0
1726756680000|2024-09-19 14:38:00|720.69|719.29|720.69|719.29|721.06|719.66|720.69|719.29|0
1726756690000|2024-09-19 14:38:10|720.94|719.54|720.94|719.54|721.19|719.79|720.94|719.54|0
1726756700000|2024-09-19 14:38:20|722.19|720.79|721.94|720.54|722.31|720.91|721.94|720.54|0
1726756710000|2024-09-19 14:38:30|722.19|720.79|720.94|719.54|722.19|720.79|720.94|719.54|0
1726756720000|2024-09-19 14:38:40|720.19|718.79|720.56|719.16|720.69|719.29|720.19|718.79|0
1726756730000|2024-09-19 14:38:50|720.44|719.04|720.94|719.54|720.94|719.54|720.44|719.04|0
1726756740000|2024-09-19 14:39:00|722.19|720.79|721.19|719.79|722.19|720.79|721.19|719.79|0
1726756750000|2024-09-19 14:39:10|720.94|719.54|722.19|720.79|722.19|720.79|720.94|719.54|0
1726756760000|2024-09-19 14:39:20|721.94|720.54|721.94|720.54|721.94|720.54|721.69|720.29|0
1726756770000|2024-09-19 14:39:30|722.19|720.79|722.94|721.54|723.06|721.66|722.19|720.79|0
1726756780000|2024-09-19 14:39:40|723.19|721.79|723.44|722.04|723.44|722.04|723.19|721.79|0
1726756790000|2024-09-19 14:39:50|723.69|722.29|724.44|723.04|724.44|723.04|723.69|722.29|0
1726756800000|2024-09-19 14:40:00|723.94|722.54|724.69|723.29|724.69|723.29|723.94|722.54|0
1726756810000|2024-09-19 14:40:10|724.31|722.91|723.94|722.54|724.31|722.91|723.44|722.04|0
1726756820000|2024-09-19 14:40:20|722.94|721.54|721.44|720.04|722.94|721.54|721.44|720.04|0
1726756830000|2024-09-19 14:40:30|721.69|720.29|721.19|719.79|721.69|720.29|720.94|719.54|0
1726756840000|2024-09-19 14:40:40|721.44|720.04|718.69|717.29|721.44|720.04|718.69|717.29|0
1726756850000|2024-09-19 14:40:50|719.19|717.79|719.69|718.29|719.69|718.29|718.94|717.54|0
1726756860000|2024-09-19 14:41:00|719.44|718.04|719.94|718.54|719.94|718.54|719.44|718.04|0
1726756870000|2024-09-19 14:41:10|718.19|716.79|718.44|717.04|718.44|717.04|717.69|716.29|0
1726756880000|2024-09-19 14:41:20|718.69|717.29|716.69|715.29|718.69|717.29|716.69|715.29|0
1726756890000|2024-09-19 14:41:30|717.44|716.04|717.44|716.04|717.44|716.04|717.19|715.79|0
1726756900000|2024-09-19 14:41:40|717.19|715.79|717.19|715.79|717.19|715.79|716.94|715.54|0
1726756910000|2024-09-19 14:41:50|717.44|716.04|717.44|716.04|717.44|716.04|716.94|715.54|0
1726756920000|2024-09-19 14:42:00|717.69|716.29|717.94|716.54|717.94|716.54|717.44|716.04|0
1726756930000|2024-09-19 14:42:10|717.69|716.29|716.19|714.79|717.69|716.29|716.19|714.79|0
1726756940000|2024-09-19 14:42:20|715.69|714.29|716.94|715.54|717.19|715.79|715.69|714.29|0
1726756950000|2024-09-19 14:42:30|717.19|715.79|715.69|714.29|717.19|715.79|715.69|714.29|0
1726756960000|2024-09-19 14:42:40|715.44|714.04|716.06|714.66|716.06|714.66|715.44|714.04|0
1726756970000|2024-09-19 14:42:50|715.94|714.54|716.94|715.54|716.94|715.54|715.94|714.54|0
1726756980000|2024-09-19 14:43:00|715.94|714.54|715.94|714.54|715.94|714.54|715.94|714.54|0
1726756990000|2024-09-19 14:43:10|716.44|715.04|714.94|713.54|716.44|715.04|714.94|713.54|0
1726757000000|2024-09-19 14:43:20|715.19|713.79|715.19|713.79|715.19|713.79|714.94|713.54|0
1726757010000|2024-09-19 14:43:30|714.44|713.04|714.19|712.79|714.44|713.04|713.69|712.29|0
1726757020000|2024-09-19 14:43:40|713.94|712.54|714.69|713.29|714.69|713.29|713.94|712.54|0
1726757030000|2024-09-19 14:43:50|714.94|713.54|717.44|716.04|717.44|716.04|714.94|713.54|0
1726757040000|2024-09-19 14:44:00|717.19|715.79|716.19|714.79|717.19|715.79|716.19|714.79|0
1726757050000|2024-09-19 14:44:10|716.44|715.04|714.94|713.54|716.44|715.04|714.94|713.54|0
1726757070000|2024-09-19 14:44:30|715.06|713.66|715.94|714.54|715.94|714.54|715.06|713.66|0
1726757080000|2024-09-19 14:44:40|716.19|714.79|716.19|714.79|716.19|714.79|715.94|714.54|0
1726757090000|2024-09-19 14:44:50|715.94|714.54|717.44|716.04|717.44|716.04|715.94|714.54|0
1726757100000|2024-09-19 14:45:00|716.44|715.04|716.19|714.79|716.94|715.54|716.19|714.79|0
1726757110000|2024-09-19 14:45:10|715.56|714.16|713.94|712.54|715.56|714.16|713.69|712.29|0
1726757120000|2024-09-19 14:45:20|713.44|712.04|710.94|709.54|713.44|712.04|710.94|709.54|0
1726757130000|2024-09-19 14:45:30|709.94|708.54|710.19|708.79|711.19|709.79|709.94|708.54|0
1726757140000|2024-09-19 14:45:40|709.69|708.29|709.44|708.04|709.69|708.29|709.19|707.79|0
1726757150000|2024-09-19 14:45:50|708.19|706.79|710.19|708.79|710.19|708.79|708.19|706.79|0
1726757160000|2024-09-19 14:46:00|710.94|709.54|710.94|709.54|711.19|709.79|710.44|709.04|0
1726757170000|2024-09-19 14:46:10|710.69|709.29|708.94|707.54|710.69|709.29|708.94|707.54|0
1726757180000|2024-09-19 14:46:20|708.44|707.04|709.94|708.54|709.94|708.54|708.44|707.04|0
1726757190000|2024-09-19 14:46:30|709.69|708.29|710.44|709.04|710.44|709.04|709.69|708.29|0
1726757200000|2024-09-19 14:46:40|710.19|708.79|711.44|710.04|711.44|710.04|710.19|708.79|0
1726757210000|2024-09-19 14:46:50|710.94|709.54|711.19|709.79|711.44|710.04|710.94|709.54|0
1726757220000|2024-09-19 14:47:00|711.69|710.29|710.44|709.04|711.69|710.29|710.44|709.04|0
1726757230000|2024-09-19 14:47:10|709.44|708.04|709.69|708.29|709.69|708.29|709.19|707.79|0
1726757240000|2024-09-19 14:47:20|710.06|708.66|709.19|707.79|710.06|708.66|709.19|707.79|0
1726757250000|2024-09-19 14:47:30|709.44|708.04|708.19|706.79|709.69|708.29|708.19|706.79|0
1726757260000|2024-09-19 14:47:40|708.69|707.29|708.94|707.54|709.19|707.79|708.69|707.29|0
1726757270000|2024-09-19 14:47:50|709.19|707.79|708.69|707.29|709.19|707.79|707.94|706.54|0
1726757280000|2024-09-19 14:48:00|708.81|707.41|707.44|706.04|708.81|707.41|707.44|706.04|0
1726757290000|2024-09-19 14:48:10|707.69|706.29|706.94|705.54|707.69|706.29|706.94|705.54|0
1726757300000|2024-09-19 14:48:20|707.19|705.79|708.69|707.29|708.69|707.29|706.69|705.29|0
1726757310000|2024-09-19 14:48:30|708.94|707.54|708.94|707.54|709.19|707.79|708.69|707.29|0
1726757320000|2024-09-19 14:48:40|709.19|707.79|709.44|708.04|709.44|708.04|708.94|707.54|0
1726757330000|2024-09-19 14:48:50|710.19|708.79|710.19|708.79|710.44|709.04|709.94|708.54|0
1726757340000|2024-09-19 14:49:00|709.69|708.29|710.19|708.79|710.19|708.79|709.44|708.04|0
1726757350000|2024-09-19 14:49:10|709.94|708.54|710.44|709.04|710.44|709.04|709.94|708.54|0
1726757360000|2024-09-19 14:49:20|710.69|709.29|711.69|710.29|711.69|710.29|710.69|709.29|0
1726757370000|2024-09-19 14:49:30|712.44|711.04|711.94|710.54|712.44|711.04|711.94|710.54|0
1726757380000|2024-09-19 14:49:40|710.31|708.91|709.94|708.54|710.31|708.91|709.94|708.54|0
1726757390000|2024-09-19 14:49:50|710.44|709.04|712.44|711.04|712.44|711.04|710.19|708.79|0
1726757400000|2024-09-19 14:50:00|712.69|711.29|713.69|712.29|713.69|712.29|712.19|710.79|0
1726757410000|2024-09-19 14:50:10|713.94|712.54|713.06|711.66|713.94|712.54|713.06|711.66|0
1726757420000|2024-09-19 14:50:20|713.19|711.79|711.94|710.54|713.19|711.79|711.94|710.54|0
1726757430000|2024-09-19 14:50:30|711.44|710.04|711.94|710.54|712.69|711.29|711.44|710.04|0
1726757440000|2024-09-19 14:50:40|712.56|711.16|712.44|711.04|712.69|711.29|712.44|711.04|0
1726757450000|2024-09-19 14:50:50|712.19|710.79|712.44|711.04|712.69|711.29|712.19|710.79|0
1726757460000|2024-09-19 14:51:00|712.69|711.29|712.69|711.29|713.94|712.54|712.69|711.29|0
1726757470000|2024-09-19 14:51:10|713.44|712.04|713.44|712.04|713.69|712.29|713.44|712.04|0
1726757480000|2024-09-19 14:51:20|713.31|711.91|713.44|712.04|713.44|712.04|713.31|711.91|0
1726757490000|2024-09-19 14:51:30|713.69|712.29|712.44|711.04|713.69|712.29|712.44|711.04|0
1726757500000|2024-09-19 14:51:40|712.69|711.29|713.69|712.29|713.69|712.29|712.69|711.29|0
1726757510000|2024-09-19 14:51:50|712.69|711.29|712.44|711.04|712.94|711.54|712.44|711.04|0
1726757520000|2024-09-19 14:52:00|712.19|710.79|711.44|710.04|712.69|711.29|711.44|710.04|0
1726757530000|2024-09-19 14:52:10|711.94|710.54|710.94|709.54|711.94|710.54|710.94|709.54|0
1726757540000|2024-09-19 14:52:20|711.44|710.04|710.94|709.54|712.19|710.79|710.94|709.54|0
1726757550000|2024-09-19 14:52:30|711.19|709.79|710.94|709.54|711.19|709.79|710.94|709.54|0
1726757560000|2024-09-19 14:52:40|710.44|709.04|710.69|709.29|710.69|709.29|709.94|708.54|0
1726757570000|2024-09-19 14:52:50|709.69|708.29|709.19|707.79|710.44|709.04|709.19|707.79|0
1726757580000|2024-09-19 14:53:00|708.19|706.79|707.44|706.04|708.94|707.54|707.44|706.04|0
1726757590000|2024-09-19 14:53:10|708.19|706.79|708.94|707.54|708.94|707.54|708.19|706.79|0
1726757600000|2024-09-19 14:53:20|707.44|706.04|710.19|708.79|710.19|708.79|707.44|706.04|0
1726757610000|2024-09-19 14:53:30|709.94|708.54|709.44|708.04|709.94|708.54|709.44|708.04|0
1726757620000|2024-09-19 14:53:40|710.19|708.79|709.19|707.79|710.44|709.04|709.19|707.79|0
1726757630000|2024-09-19 14:53:50|709.69|708.29|709.44|708.04|709.69|708.29|709.44|708.04|0
1726757640000|2024-09-19 14:54:00|708.81|707.41|708.81|707.41|708.81|707.41|708.81|707.41|0
1726757650000|2024-09-19 14:54:10|709.19|707.79|709.69|708.29|709.94|708.54|709.19|707.79|0
1726757660000|2024-09-19 14:54:20|709.94|708.54|710.94|709.54|710.94|709.54|709.94|708.54|0
1726757670000|2024-09-19 14:54:30|710.44|709.04|710.44|709.04|710.44|709.04|710.19|708.79|0
1726757680000|2024-09-19 14:54:40|709.19|707.79|709.69|708.29|709.69|708.29|709.19|707.79|0
1726757690000|2024-09-19 14:54:50|708.69|707.29|708.19|706.79|708.94|707.54|708.19|706.79|0
1726757700000|2024-09-19 14:55:00|706.94|705.54|706.94|705.54|707.56|706.16|706.94|705.54|0
1726757710000|2024-09-19 14:55:10|707.94|706.54|708.06|706.66|708.19|706.79|707.94|706.54|0
1726757720000|2024-09-19 14:55:20|707.94|706.54|708.19|706.79|708.19|706.79|707.69|706.29|0
1726757730000|2024-09-19 14:55:30|707.94|706.54|708.94|707.54|708.94|707.54|707.94|706.54|0
1726757740000|2024-09-19 14:55:40|709.19|707.79|709.44|708.04|709.44|708.04|709.19|707.79|0
1726757750000|2024-09-19 14:55:50|709.81|708.41|709.19|707.79|709.81|708.41|708.94|707.54|0
1726757760000|2024-09-19 14:56:00|708.94|707.54|707.69|706.29|708.94|707.54|707.69|706.29|0
1726757770000|2024-09-19 14:56:10|706.44|705.04|707.94|706.54|707.94|706.54|706.44|705.04|0
1726757780000|2024-09-19 14:56:20|707.69|706.29|707.94|706.54|707.94|706.54|707.69|706.29|0
1726757790000|2024-09-19 14:56:30|708.19|706.79|707.19|705.79|708.19|706.79|707.19|705.79|0
1726757800000|2024-09-19 14:56:40|706.94|705.54|707.94|706.54|707.94|706.54|706.94|705.54|0
1726757810000|2024-09-19 14:56:50|707.69|706.29|707.44|706.04|707.69|706.29|707.44|706.04|0
1726757820000|2024-09-19 14:57:00|707.19|705.79|706.44|705.04|707.19|705.79|706.44|705.04|0
1726757830000|2024-09-19 14:57:10|706.69|705.29|707.44|706.04|707.44|706.04|706.69|705.29|0
1726757840000|2024-09-19 14:57:20|707.94|706.54|707.69|706.29|708.19|706.79|707.69|706.29|0
1726757850000|2024-09-19 14:57:30|707.44|706.04|708.69|707.29|708.69|707.29|707.44|706.04|0
1726757860000|2024-09-19 14:57:40|708.94|707.54|709.44|708.04|709.56|708.16|708.69|707.29|0
1726757870000|2024-09-19 14:57:50|710.69|709.29|710.19|708.79|710.69|709.29|710.19|708.79|0
1726757880000|2024-09-19 14:58:00|709.94|708.54|709.69|708.29|709.94|708.54|709.69|708.29|0
1726757890000|2024-09-19 14:58:10|708.94|707.54|708.44|707.04|708.94|707.54|708.19|706.79|0
1726757900000|2024-09-19 14:58:20|708.56|707.16|708.69|707.29|708.69|707.29|708.44|707.04|0
1726757910000|2024-09-19 14:58:30|708.44|707.04|710.44|709.04|710.44|709.04|708.44|707.04|0
1726757920000|2024-09-19 14:58:40|709.44|708.04|708.69|707.29|709.44|708.04|708.44|707.04|0
1726757930000|2024-09-19 14:58:50|708.94|707.54|708.31|706.91|708.94|707.54|708.31|706.91|0
1726757940000|2024-09-19 14:59:00|708.19|706.79|706.94|705.54|708.19|706.79|706.94|705.54|0
1726757950000|2024-09-19 14:59:10|707.19|705.79|707.94|706.54|707.94|706.54|707.19|705.79|0
1726757960000|2024-09-19 14:59:20|707.44|706.04|707.69|706.29|707.94|706.54|707.44|706.04|0
1726757970000|2024-09-19 14:59:30|707.94|706.54|709.19|707.79|709.19|707.79|707.81|706.41|0
1726757980000|2024-09-19 14:59:40|709.44|708.04|708.19|706.79|709.44|708.04|708.19|706.79|0
1726757990000|2024-09-19 14:59:50|708.69|707.29|708.44|707.04|708.69|707.29|708.19|706.79|0
1726758000000|2024-09-19 15:00:00|707.94|706.54|708.44|707.04|708.44|707.04|707.94|706.54|0
1726758010000|2024-09-19 15:00:10|708.69|707.29|708.19|706.79|708.69|707.29|707.94|706.54|0
1726758020000|2024-09-19 15:00:20|708.69|707.29|707.44|706.04|708.69|707.29|707.44|706.04|0
1726758030000|2024-09-19 15:00:30|707.94|706.54|707.44|706.04|707.94|706.54|707.44|706.04|0
1726758040000|2024-09-19 15:00:40|706.69|705.29|706.19|704.79|706.69|705.29|705.69|704.29|0
1726758050000|2024-09-19 15:00:50|705.81|704.41|705.19|703.79|705.94|704.54|705.19|703.79|0
1726758060000|2024-09-19 15:01:00|705.56|704.16|705.56|704.16|705.56|704.16|705.56|704.16|0
1726758070000|2024-09-19 15:01:10|705.44|704.04|705.94|704.54|705.94|704.54|705.44|704.04|0
1726758080000|2024-09-19 15:01:20|705.44|704.04|706.81|705.41|706.81|705.41|705.44|704.04|0
1726758090000|2024-09-19 15:01:30|706.19|704.79|705.69|704.29|706.19|704.79|705.69|704.29|0
1726758100000|2024-09-19 15:01:40|705.44|704.04|705.94|704.54|706.19|704.79|705.44|704.04|0
1726758110000|2024-09-19 15:01:50|706.19|704.79|706.69|705.29|706.69|705.29|705.44|704.04|0
1726758120000|2024-09-19 15:02:00|707.44|706.04|706.69|705.29|707.44|706.04|706.69|705.29|0
1726758130000|2024-09-19 15:02:10|707.19|705.79|707.44|706.04|707.44|706.04|706.94|705.54|0
1726758140000|2024-09-19 15:02:20|707.69|706.29|707.94|706.54|707.94|706.54|707.69|706.29|0
1726758150000|2024-09-19 15:02:30|707.69|706.29|707.94|706.54|707.94|706.54|707.69|706.29|0
1726758160000|2024-09-19 15:02:40|708.19|706.79|708.44|707.04|708.44|707.04|707.94|706.54|0
1726758170000|2024-09-19 15:02:50|708.69|707.29|709.19|707.79|709.44|708.04|708.69|707.29|0
1726758180000|2024-09-19 15:03:00|709.44|708.04|708.94|707.54|709.44|708.04|708.94|707.54|0
1726758190000|2024-09-19 15:03:10|709.44|708.04|708.44|707.04|709.44|708.04|708.44|707.04|0
1726758200000|2024-09-19 15:03:20|709.06|707.66|710.19|708.79|710.19|708.79|709.06|707.66|0
1726758210000|2024-09-19 15:03:30|709.94|708.54|711.44|710.04|711.44|710.04|709.94|708.54|0
1726758220000|2024-09-19 15:03:40|711.94|710.54|711.69|710.29|711.94|710.54|711.44|710.04|0
1726758230000|2024-09-19 15:03:50|711.44|710.04|712.19|710.79|712.19|710.79|711.19|709.79|0
1726758240000|2024-09-19 15:04:00|711.94|710.54|713.19|711.79|713.19|711.79|711.69|710.29|0
1726758250000|2024-09-19 15:04:10|712.69|711.29|714.31|712.91|714.31|712.91|712.69|711.29|0
1726758260000|2024-09-19 15:04:20|714.06|712.66|713.44|712.04|714.06|712.66|713.44|712.04|0
1726758270000|2024-09-19 15:04:30|713.19|711.79|714.19|712.79|714.19|712.79|713.19|711.79|0
1726758280000|2024-09-19 15:04:40|714.69|713.29|714.44|713.04|714.69|713.29|714.19|712.79|0
1726758290000|2024-09-19 15:04:50|714.69|713.29|714.44|713.04|714.69|713.29|714.44|713.04|0
1726758300000|2024-09-19 15:05:00|714.31|712.91|712.94|711.54|714.31|712.91|712.94|711.54|0
1726758310000|2024-09-19 15:05:10|713.19|711.79|712.19|710.79|713.19|711.79|711.44|710.04|0
1726758320000|2024-09-19 15:05:20|712.44|711.04|712.19|710.79|712.94|711.54|712.19|710.79|0
1726758330000|2024-09-19 15:05:30|712.44|711.04|713.44|712.04|713.44|712.04|712.44|711.04|0
1726758340000|2024-09-19 15:05:40|713.69|712.29|711.94|710.54|713.69|712.29|711.94|710.54|0
1726758350000|2024-09-19 15:05:50|711.69|710.29|711.19|709.79|711.94|710.54|711.19|709.79|0
1726758360000|2024-09-19 15:06:00|710.69|709.29|710.94|709.54|710.94|709.54|710.69|709.29|0
1726758370000|2024-09-19 15:06:10|711.19|709.79|711.94|710.54|711.94|710.54|711.19|709.79|0
1726758380000|2024-09-19 15:06:20|711.44|710.04|711.31|709.91|711.44|710.04|711.19|709.79|0
1726758390000|2024-09-19 15:06:30|711.19|709.79|711.94|710.54|711.94|710.54|711.19|709.79|0
1726758400000|2024-09-19 15:06:40|711.69|710.29|711.69|710.29|711.94|710.54|711.69|710.29|0
1726758410000|2024-09-19 15:06:50|711.94|710.54|712.69|711.29|712.69|711.29|711.94|710.54|0
1726758420000|2024-09-19 15:07:00|712.44|711.04|712.24|710.84|712.44|711.04|712.24|710.84|0
1726758430000|2024-09-19 15:07:10|712.49|711.09|711.49|710.09|712.49|711.09|711.49|710.09|0
1726758440000|2024-09-19 15:07:20|711.74|710.34|711.74|710.34|711.74|710.34|711.49|710.09|0
1726758450000|2024-09-19 15:07:30|711.99|710.59|711.99|710.59|712.24|710.84|711.99|710.59|0
1726758460000|2024-09-19 15:07:40|711.49|710.09|710.74|709.34|711.49|710.09|710.74|709.34|0
1726758470000|2024-09-19 15:07:50|711.24|709.84|710.74|709.34|711.24|709.84|710.74|709.34|0
1726758480000|2024-09-19 15:08:00|710.49|709.09|707.74|706.34|710.49|709.09|707.74|706.34|0
1726758490000|2024-09-19 15:08:10|707.49|706.09|704.49|703.09|707.49|706.09|704.49|703.09|0
1726758500000|2024-09-19 15:08:20|705.24|703.84|705.24|703.84|705.99|704.59|705.24|703.84|0
1726758510000|2024-09-19 15:08:30|705.49|704.09|704.24|702.84|705.49|704.09|703.99|702.59|0
1726758520000|2024-09-19 15:08:40|704.49|703.09|703.49|702.09|705.24|703.84|703.49|702.09|0
1726758530000|2024-09-19 15:08:50|703.74|702.34|704.24|702.84|704.74|703.34|703.74|702.34|0
1726758540000|2024-09-19 15:09:00|704.74|703.34|705.49|704.09|705.49|704.09|704.74|703.34|0
1726758550000|2024-09-19 15:09:10|706.24|704.84|705.74|704.34|706.24|704.84|705.74|704.34|0
1726758560000|2024-09-19 15:09:20|705.49|704.09|705.74|704.34|705.99|704.59|705.49|704.09|0
1726758570000|2024-09-19 15:09:30|705.49|704.09|706.24|704.84|706.24|704.84|705.49|704.09|0
1726758580000|2024-09-19 15:09:40|705.99|704.59|706.99|705.59|707.49|706.09|705.99|704.59|0
1726758590000|2024-09-19 15:09:50|707.24|705.84|707.24|705.84|707.49|706.09|706.99|705.59|0
1726758600000|2024-09-19 15:10:00|707.49|706.09|708.74|707.34|708.74|707.34|707.49|706.09|0
1726758610000|2024-09-19 15:10:10|707.99|706.59|708.49|707.09|708.49|707.09|707.99|706.59|0
1726758620000|2024-09-19 15:10:20|709.49|708.09|709.24|707.84|709.49|708.09|708.99|707.59|0
1726758630000|2024-09-19 15:10:30|707.24|705.84|706.99|705.59|707.49|706.09|706.99|705.59|0
1726758640000|2024-09-19 15:10:40|707.11|705.71|707.74|706.34|707.74|706.34|707.11|705.71|0
1726758650000|2024-09-19 15:10:50|707.49|706.09|707.99|706.59|707.99|706.59|707.49|706.09|0
1726758660000|2024-09-19 15:11:00|708.24|706.84|708.86|707.46|708.86|707.46|708.24|706.84|0
1726758670000|2024-09-19 15:11:10|708.74|707.34|708.49|707.09|708.99|707.59|708.24|706.84|0
1726758680000|2024-09-19 15:11:20|708.99|707.59|709.24|707.84|709.74|708.34|708.99|707.59|0
1726758690000|2024-09-19 15:11:30|709.61|708.21|710.24|708.84|710.24|708.84|709.61|708.21|0
1726758700000|2024-09-19 15:11:40|710.49|709.09|710.74|709.34|710.99|709.59|710.49|709.09|0
1726758710000|2024-09-19 15:11:50|711.49|710.09|711.74|710.34|712.24|710.84|711.49|710.09|0
1726758720000|2024-09-19 15:12:00|712.24|710.84|712.99|711.59|713.49|712.09|712.24|710.84|0
1726758730000|2024-09-19 15:12:10|712.49|711.09|712.24|710.84|712.49|711.09|712.24|710.84|0
1726758740000|2024-09-19 15:12:20|712.11|710.71|712.11|710.71|712.11|710.71|711.99|710.59|0
1726758750000|2024-09-19 15:12:30|712.24|710.84|711.74|710.34|712.24|710.84|711.74|710.34|0
1726758760000|2024-09-19 15:12:40|711.24|709.84|711.99|710.59|711.99|710.59|711.24|709.84|0
1726758770000|2024-09-19 15:12:50|712.24|710.84|712.24|710.84|712.36|710.96|712.24|710.84|0
1726758780000|2024-09-19 15:13:00|712.74|711.34|711.24|709.84|712.74|711.34|711.24|709.84|0
1726758790000|2024-09-19 15:13:10|711.49|710.09|711.74|710.34|711.74|710.34|711.49|710.09|0
1726758800000|2024-09-19 15:13:20|710.99|709.59|710.74|709.34|710.99|709.59|710.74|709.34|0
1726758810000|2024-09-19 15:13:30|710.49|709.09|710.74|709.34|710.74|709.34|710.49|709.09|0
1726758820000|2024-09-19 15:13:40|711.24|709.84|710.49|709.09|711.24|709.84|710.24|708.84|0
1726758830000|2024-09-19 15:13:50|710.24|708.84|710.49|709.09|710.49|709.09|709.99|708.59|0
1726758840000|2024-09-19 15:14:00|710.24|708.84|710.49|709.09|710.49|709.09|710.24|708.84|0
1726758850000|2024-09-19 15:14:10|709.99|708.59|710.49|709.09|710.49|709.09|709.99|708.59|0
1726758860000|2024-09-19 15:14:20|710.24|708.84|710.49|709.09|710.49|709.09|710.24|708.84|0
1726758870000|2024-09-19 15:14:30|710.74|709.34|710.99|709.59|710.99|709.59|710.74|709.34|0
1726758880000|2024-09-19 15:14:40|710.74|709.34|710.99|709.59|710.99|709.59|710.74|709.34|0
1726758890000|2024-09-19 15:14:50|710.24|708.84|708.99|707.59|710.24|708.84|708.99|707.59|0
1726758900000|2024-09-19 15:15:00|708.74|707.34|710.74|709.34|710.74|709.34|708.74|707.34|0
1726758910000|2024-09-19 15:15:10|710.99|709.59|710.61|709.21|710.99|709.59|710.61|709.21|0
1726758920000|2024-09-19 15:15:20|710.99|709.59|710.86|709.46|710.99|709.59|710.74|709.34|0
1726758930000|2024-09-19 15:15:30|710.49|709.09|711.24|709.84|711.24|709.84|710.49|709.09|0
1726758940000|2024-09-19 15:15:40|711.74|710.34|712.24|710.84|712.24|710.84|711.74|710.34|0
1726758950000|2024-09-19 15:15:50|712.49|711.09|710.49|709.09|712.49|711.09|710.49|709.09|0
1726758960000|2024-09-19 15:16:00|710.99|709.59|711.24|709.84|711.24|709.84|710.74|709.34|0
1726758970000|2024-09-19 15:16:10|711.49|710.09|711.61|710.21|711.74|710.34|711.49|710.09|0
1726758980000|2024-09-19 15:16:20|711.49|710.09|712.99|711.59|712.99|711.59|711.49|710.09|0
1726758990000|2024-09-19 15:16:30|713.24|711.84|713.24|711.84|713.49|712.09|713.24|711.84|0
1726759000000|2024-09-19 15:16:40|713.49|712.09|714.49|713.09|714.49|713.09|713.49|712.09|0
1726759010000|2024-09-19 15:16:50|714.24|712.84|714.99|713.59|714.99|713.59|714.24|712.84|0
1726759020000|2024-09-19 15:17:00|715.99|714.59|715.74|714.34|716.49|715.09|715.74|714.34|0
1726759030000|2024-09-19 15:17:10|715.86|714.46|716.24|714.84|716.24|714.84|715.86|714.46|0
1726759040000|2024-09-19 15:17:20|716.74|715.34|715.99|714.59|716.74|715.34|715.99|714.59|0
1726759050000|2024-09-19 15:17:30|716.49|715.09|715.99|714.59|716.49|715.09|715.74|714.34|0
1726759060000|2024-09-19 15:17:40|715.74|714.34|716.24|714.84|716.24|714.84|715.74|714.34|0
1726759070000|2024-09-19 15:17:50|716.49|715.09|716.49|715.09|716.74|715.34|716.49|715.09|0
1726759080000|2024-09-19 15:18:00|716.24|714.84|716.11|714.71|716.24|714.84|716.11|714.71|0
1726759090000|2024-09-19 15:18:10|716.24|714.84|715.99|714.59|716.49|715.09|715.99|714.59|0
1726759100000|2024-09-19 15:18:20|714.99|713.59|714.74|713.34|714.99|713.59|714.49|713.09|0
1726759110000|2024-09-19 15:18:30|714.36|712.96|714.49|713.09|714.49|713.09|713.99|712.59|0
1726759120000|2024-09-19 15:18:40|713.99|712.59|713.99|712.59|714.24|712.84|713.99|712.59|0
1726759130000|2024-09-19 15:18:50|714.24|712.84|715.24|713.84|715.24|713.84|714.24|712.84|0
1726759140000|2024-09-19 15:19:00|714.99|713.59|714.74|713.34|714.99|713.59|714.49|713.09|0
1726759150000|2024-09-19 15:19:10|714.99|713.59|715.24|713.84|715.49|714.09|714.99|713.59|0
1726759160000|2024-09-19 15:19:20|715.49|714.09|716.24|714.84|716.24|714.84|715.49|714.09|0
1726759170000|2024-09-19 15:19:30|716.49|715.09|715.99|714.59|716.49|715.09|715.99|714.59|0
1726759180000|2024-09-19 15:19:40|715.49|714.09|715.99|714.59|715.99|714.59|715.49|714.09|0
1726759190000|2024-09-19 15:19:50|716.24|714.84|715.74|714.34|716.24|714.84|715.74|714.34|0
1726759200000|2024-09-19 15:20:00|715.99|714.59|716.24|714.84|716.24|714.84|715.99|714.59|0
1726759210000|2024-09-19 15:20:10|716.36|714.96|717.24|715.84|717.24|715.84|716.36|714.96|0
1726759220000|2024-09-19 15:20:20|716.74|715.34|716.86|715.46|716.99|715.59|716.74|715.34|0
1726759230000|2024-09-19 15:20:30|716.99|715.59|717.24|715.84|717.24|715.84|716.99|715.59|0
1726759240000|2024-09-19 15:20:40|718.24|716.84|717.99|716.59|718.24|716.84|717.99|716.59|0
1726759250000|2024-09-19 15:20:50|718.24|716.84|717.99|716.59|718.24|716.84|717.99|716.59|0
1726759260000|2024-09-19 15:21:00|717.74|716.34|717.49|716.09|717.99|716.59|717.49|716.09|0
1726759270000|2024-09-19 15:21:10|716.99|715.59|717.24|715.84|717.24|715.84|716.99|715.59|0
1726759280000|2024-09-19 15:21:20|716.99|715.59|716.99|715.59|716.99|715.59|716.99|715.59|0
1726759290000|2024-09-19 15:21:30|717.24|715.84|716.99|715.59|717.49|716.09|716.99|715.59|0
1726759300000|2024-09-19 15:21:40|716.74|715.34|717.49|716.09|717.49|716.09|716.74|715.34|0
1726759310000|2024-09-19 15:21:50|717.61|716.21|717.74|716.34|717.99|716.59|717.61|716.21|0
1726759320000|2024-09-19 15:22:00|717.99|716.59|717.74|716.34|717.99|716.59|717.74|716.34|0
1726759330000|2024-09-19 15:22:10|718.24|716.84|718.11|716.71|718.49|717.09|718.11|716.71|0
1726759340000|2024-09-19 15:22:20|717.49|716.09|717.24|715.84|717.74|716.34|717.24|715.84|0
1726759350000|2024-09-19 15:22:30|717.49|716.09|718.24|716.84|718.24|716.84|717.49|716.09|0
1726759360000|2024-09-19 15:22:40|718.49|717.09|718.24|716.84|718.49|717.09|718.24|716.84|0
1726759370000|2024-09-19 15:22:50|718.49|717.09|718.24|716.84|718.49|717.09|718.24|716.84|0
1726759380000|2024-09-19 15:23:00|718.36|716.96|718.24|716.84|718.74|717.34|718.24|716.84|0
1726759390000|2024-09-19 15:23:10|717.74|716.34|716.99|715.59|717.74|716.34|716.99|715.59|0
1726759400000|2024-09-19 15:23:20|717.24|715.84|716.74|715.34|717.49|716.09|716.74|715.34|0
1726759410000|2024-09-19 15:23:30|716.49|715.09|717.49|716.09|717.49|716.09|716.49|715.09|0
1726759420000|2024-09-19 15:23:40|717.24|715.84|717.99|716.59|718.24|716.84|717.24|715.84|0
1726759430000|2024-09-19 15:23:50|717.74|716.34|717.99|716.59|717.99|716.59|717.74|716.34|0
1726759440000|2024-09-19 15:24:00|718.36|716.96|718.11|716.71|718.74|717.34|718.11|716.71|0
1726759450000|2024-09-19 15:24:10|718.24|716.84|718.49|717.09|718.49|717.09|717.99|716.59|0
1726759460000|2024-09-19 15:24:20|718.99|717.59|719.49|718.09|719.49|718.09|718.99|717.59|0
1726759470000|2024-09-19 15:24:30|719.74|718.34|719.99|718.59|719.99|718.59|719.74|718.34|0
1726759480000|2024-09-19 15:24:40|719.74|718.34|719.99|718.59|719.99|718.59|719.74|718.34|0
1726759490000|2024-09-19 15:24:50|719.74|718.34|719.99|718.59|719.99|718.59|719.74|718.34|0
1726759500000|2024-09-19 15:25:00|719.74|718.34|719.74|718.34|719.74|718.34|719.49|718.09|0
1726759510000|2024-09-19 15:25:10|719.49|718.09|719.49|718.09|719.49|718.09|719.49|718.09|0
1726759520000|2024-09-19 15:25:20|719.24|717.84|719.86|718.46|719.86|718.46|719.24|717.84|0
1726759530000|2024-09-19 15:25:30|719.99|718.59|719.49|718.09|719.99|718.59|719.49|718.09|0
1726759540000|2024-09-19 15:25:40|719.24|717.84|719.24|717.84|719.24|717.84|719.11|717.71|0
1726759550000|2024-09-19 15:25:50|718.99|717.59|719.24|717.84|719.24|717.84|718.99|717.59|0
1726759560000|2024-09-19 15:26:00|719.49|718.09|718.99|717.59|719.49|718.09|718.99|717.59|0
1726759570000|2024-09-19 15:26:10|717.99|716.59|717.49|716.09|717.99|716.59|717.49|716.09|0
1726759580000|2024-09-19 15:26:20|718.24|716.84|717.99|716.59|718.24|716.84|717.74|716.34|0
1726759590000|2024-09-19 15:26:30|717.74|716.34|717.49|716.09|717.99|716.59|717.49|716.09|0
1726759600000|2024-09-19 15:26:40|717.99|716.59|718.49|717.09|718.49|717.09|717.99|716.59|0
1726759610000|2024-09-19 15:26:50|718.99|717.59|719.74|718.34|719.74|718.34|718.99|717.59|0
1726759620000|2024-09-19 15:27:00|719.49|718.09|718.74|717.34|719.74|718.34|718.74|717.34|0
1726759630000|2024-09-19 15:27:10|718.99|717.59|719.24|717.84|719.36|717.96|718.99|717.59|0
1726759650000|2024-09-19 15:27:30|718.74|717.34|718.74|717.34|718.74|717.34|718.74|717.34|0
1726759660000|2024-09-19 15:27:40|718.49|717.09|717.99|716.59|718.74|717.34|717.99|716.59|0
1726759670000|2024-09-19 15:27:50|717.74|716.34|717.49|716.09|717.74|716.34|717.24|715.84|0
1726759680000|2024-09-19 15:28:00|717.24|715.84|717.61|716.21|717.74|716.34|717.24|715.84|0
1726759690000|2024-09-19 15:28:10|717.74|716.34|717.99|716.59|717.99|716.59|717.49|716.09|0
1726759700000|2024-09-19 15:28:20|717.86|716.46|717.49|716.09|717.99|716.59|717.49|716.09|0
1726759710000|2024-09-19 15:28:30|717.24|715.84|717.49|716.09|717.99|716.59|717.24|715.84|0
1726759720000|2024-09-19 15:28:40|716.99|715.59|716.49|715.09|717.49|716.09|716.49|715.09|0
1726759740000|2024-09-19 15:29:00|717.24|715.84|717.36|715.96|717.36|715.96|716.99|715.59|0
1726759750000|2024-09-19 15:29:10|717.74|716.34|718.74|717.34|718.74|717.34|717.74|716.34|0
1726759760000|2024-09-19 15:29:20|719.11|717.71|717.99|716.59|719.11|717.71|717.99|716.59|0
1726759770000|2024-09-19 15:29:30|718.24|716.84|717.24|715.84|718.24|716.84|717.24|715.84|0
1726759780000|2024-09-19 15:29:40|717.49|716.09|717.74|716.34|717.74|716.34|717.49|716.09|0
1726759790000|2024-09-19 15:29:50|717.99|716.59|716.99|715.59|717.99|716.59|716.99|715.59|0
1726759800000|2024-09-19 15:30:00|717.11|715.71|717.49|716.09|717.99|716.59|717.11|715.71|0
1726759810000|2024-09-19 15:30:10|717.99|716.59|718.74|717.34|718.74|717.34|717.99|716.59|0
1726759820000|2024-09-19 15:30:20|718.49|717.09|718.24|716.84|718.99|717.59|718.24|716.84|0
1726759830000|2024-09-19 15:30:30|718.49|717.09|717.99|716.59|718.49|717.09|717.99|716.59|0
1726759840000|2024-09-19 15:30:40|718.24|716.84|717.99|716.59|718.24|716.84|717.49|716.09|0
1726759850000|2024-09-19 15:30:50|717.74|716.34|717.49|716.09|717.99|716.59|717.49|716.09|0
1726759860000|2024-09-19 15:31:00|717.74|716.34|717.74|716.34|717.74|716.34|717.49|716.09|0
1726759870000|2024-09-19 15:31:10|717.49|716.09|716.49|715.09|717.49|716.09|716.49|715.09|0
1726759880000|2024-09-19 15:31:20|716.24|714.84|716.49|715.09|716.49|715.09|715.99|714.59|0
1726759890000|2024-09-19 15:31:30|716.24|714.84|716.24|714.84|716.24|714.84|715.99|714.59|0
1726759900000|2024-09-19 15:31:40|715.99|714.59|715.49|714.09|715.99|714.59|715.24|713.84|0
1726759910000|2024-09-19 15:31:50|714.99|713.59|715.49|714.09|715.49|714.09|714.99|713.59|0
1726759920000|2024-09-19 15:32:00|716.24|714.84|716.49|715.09|716.49|715.09|716.24|714.84|0
1726759930000|2024-09-19 15:32:10|716.24|714.84|715.49|714.09|716.24|714.84|715.24|713.84|0
1726759940000|2024-09-19 15:32:20|715.74|714.34|714.24|712.84|715.74|714.34|714.24|712.84|0
1726759950000|2024-09-19 15:32:30|714.74|713.34|715.24|713.84|715.49|714.09|714.74|713.34|0
1726759960000|2024-09-19 15:32:40|715.36|713.96|715.49|714.09|715.49|714.09|715.36|713.96|0
1726759970000|2024-09-19 15:32:50|715.24|713.84|714.99|713.59|715.24|713.84|714.99|713.59|0
1726759980000|2024-09-19 15:33:00|714.74|713.34|713.99|712.59|714.74|713.34|713.99|712.59|0
1726759990000|2024-09-19 15:33:10|713.74|712.34|713.74|712.34|713.74|712.34|713.49|712.09|0
1726760000000|2024-09-19 15:33:20|713.49|712.09|714.24|712.84|714.24|712.84|713.49|712.09|0
1726760010000|2024-09-19 15:33:30|713.99|712.59|714.49|713.09|714.49|713.09|713.99|712.59|0
1726760020000|2024-09-19 15:33:40|714.24|712.84|713.74|712.34|714.24|712.84|713.49|712.09|0
1726760030000|2024-09-19 15:33:50|714.24|712.84|713.74|712.34|714.24|712.84|713.74|712.34|0
1726760040000|2024-09-19 15:34:00|713.86|712.46|714.24|712.84|714.24|712.84|713.86|712.46|0
1726760050000|2024-09-19 15:34:10|714.36|712.96|714.24|712.84|714.36|712.96|713.74|712.34|0
1726760060000|2024-09-19 15:34:20|714.49|713.09|714.99|713.59|714.99|713.59|714.49|713.09|0
1726760070000|2024-09-19 15:34:30|714.74|713.34|714.24|712.84|715.49|714.09|714.24|712.84|0
1726760080000|2024-09-19 15:34:40|714.49|713.09|714.99|713.59|714.99|713.59|714.49|713.09|0
1726760090000|2024-09-19 15:34:50|714.74|713.34|714.99|713.59|714.99|713.59|714.74|713.34|0
1726760100000|2024-09-19 15:35:00|715.49|714.09|715.49|714.09|715.49|714.09|715.24|713.84|0
1726760110000|2024-09-19 15:35:10|715.24|713.84|714.99|713.59|715.74|714.34|714.99|713.59|0
1726760120000|2024-09-19 15:35:20|715.24|713.84|715.74|714.34|715.74|714.34|715.24|713.84|0
1726760130000|2024-09-19 15:35:30|715.11|713.71|715.49|714.09|715.49|714.09|714.99|713.59|0
1726760140000|2024-09-19 15:35:40|715.74|714.34|715.49|714.09|715.74|714.34|715.24|713.84|0
1726760150000|2024-09-19 15:35:50|715.74|714.34|716.74|715.34|716.99|715.59|715.74|714.34|0
1726760160000|2024-09-19 15:36:00|717.11|715.71|717.24|715.84|717.24|715.84|716.99|715.59|0
1726760170000|2024-09-19 15:36:10|716.24|714.84|715.24|713.84|716.24|714.84|715.24|713.84|0
1726760180000|2024-09-19 15:36:20|715.49|714.09|714.99|713.59|715.49|714.09|714.99|713.59|0
1726760190000|2024-09-19 15:36:30|715.49|714.09|715.49|714.09|715.49|714.09|715.49|714.09|0
1726760200000|2024-09-19 15:36:40|715.74|714.34|715.74|714.34|715.74|714.34|715.74|714.34|0
1726760210000|2024-09-19 15:36:50|715.61|714.21|716.49|715.09|716.49|715.09|715.61|714.21|0
1726760220000|2024-09-19 15:37:00|716.36|714.96|715.99|714.59|716.49|715.09|715.99|714.59|0
1726760230000|2024-09-19 15:37:10|715.74|714.34|715.74|714.34|715.74|714.34|715.74|714.34|0
1726760240000|2024-09-19 15:37:20|715.99|714.59|715.74|714.34|715.99|714.59|715.74|714.34|0
1726760250000|2024-09-19 15:37:30|716.24|714.84|716.49|715.09|716.74|715.34|716.24|714.84|0
1726760260000|2024-09-19 15:37:40|716.74|715.34|716.99|715.59|716.99|715.59|716.74|715.34|0
1726760270000|2024-09-19 15:37:50|717.24|715.84|716.99|715.59|717.24|715.84|716.99|715.59|0
1726760280000|2024-09-19 15:38:00|716.74|715.34|716.24|714.84|717.24|715.84|716.24|714.84|0
1726760290000|2024-09-19 15:38:10|716.49|715.09|717.99|716.59|717.99|716.59|716.49|715.09|0
1726760300000|2024-09-19 15:38:20|717.74|716.34|716.49|715.09|717.74|716.34|716.49|715.09|0
1726760310000|2024-09-19 15:38:30|716.74|715.34|716.74|715.34|716.74|715.34|716.74|715.34|0
1726760320000|2024-09-19 15:38:40|716.24|714.84|716.24|714.84|716.74|715.34|716.24|714.84|0
1726760330000|2024-09-19 15:38:50|716.49|715.09|716.49|715.09|716.49|715.09|716.36|714.96|0
1726760340000|2024-09-19 15:39:00|716.61|715.21|717.24|715.84|717.24|715.84|716.61|715.21|0
1726760350000|2024-09-19 15:39:10|717.49|716.09|716.74|715.34|717.49|716.09|716.74|715.34|0
1726760360000|2024-09-19 15:39:20|716.86|715.46|716.49|715.09|716.86|715.46|716.49|715.09|0
1726760370000|2024-09-19 15:39:30|716.74|715.34|716.24|714.84|716.74|715.34|716.24|714.84|0
1726760380000|2024-09-19 15:39:40|715.74|714.34|716.24|714.84|716.24|714.84|715.74|714.34|0
1726760400000|2024-09-19 15:40:00|715.99|714.59|716.24|714.84|716.49|715.09|715.99|714.59|0
1726760410000|2024-09-19 15:40:10|716.61|715.21|716.74|715.34|716.86|715.46|716.61|715.21|0
1726760420000|2024-09-19 15:40:20|716.99|715.59|717.74|716.34|717.74|716.34|716.99|715.59|0
1726760430000|2024-09-19 15:40:30|717.49|716.09|717.74|716.34|717.99|716.59|717.49|716.09|0
1726760440000|2024-09-19 15:40:40|717.99|716.59|718.36|716.96|718.36|716.96|717.99|716.59|0
1726760450000|2024-09-19 15:40:50|718.74|717.34|718.24|716.84|718.74|717.34|718.24|716.84|0
1726760460000|2024-09-19 15:41:00|718.49|717.09|717.49|716.09|718.49|717.09|717.49|716.09|0
1726760470000|2024-09-19 15:41:10|717.74|716.34|717.49|716.09|717.74|716.34|717.49|716.09|0
1726760480000|2024-09-19 15:41:20|716.99|715.59|716.49|715.09|716.99|715.59|715.99|714.59|0
1726760490000|2024-09-19 15:41:30|716.24|714.84|717.24|715.84|717.24|715.84|716.24|714.84|0
1726760500000|2024-09-19 15:41:40|716.99|715.59|717.49|716.09|717.49|716.09|716.99|715.59|0
1726760510000|2024-09-19 15:41:50|717.24|715.84|717.99|716.59|717.99|716.59|717.24|715.84|0
1726760520000|2024-09-19 15:42:00|717.74|716.34|717.99|716.59|718.24|716.84|717.74|716.34|0
1726760530000|2024-09-19 15:42:10|717.74|716.34|718.74|717.34|718.74|717.34|717.74|716.34|0
1726760540000|2024-09-19 15:42:20|718.49|717.09|718.74|717.34|718.74|717.34|718.49|717.09|0
1726760550000|2024-09-19 15:42:30|718.49|717.09|718.49|717.09|718.49|717.09|718.24|716.84|0
1726760560000|2024-09-19 15:42:40|718.74|717.34|717.24|715.84|718.74|717.34|717.24|715.84|0
1726760570000|2024-09-19 15:42:50|717.36|715.96|717.36|715.96|717.36|715.96|717.36|715.96|0
1726760580000|2024-09-19 15:43:00|717.49|716.09|717.74|716.34|717.99|716.59|717.49|716.09|0
1726760590000|2024-09-19 15:43:10|717.24|715.84|717.74|716.34|717.74|716.34|717.24|715.84|0
1726760600000|2024-09-19 15:43:20|717.24|715.84|717.74|716.34|717.74|716.34|717.24|715.84|0
1726760610000|2024-09-19 15:43:30|717.49|716.09|717.99|716.59|718.24|716.84|717.49|716.09|0
1726760620000|2024-09-19 15:43:40|717.74|716.34|717.74|716.34|717.74|716.34|717.74|716.34|0
1726760630000|2024-09-19 15:43:50|717.99|716.59|717.74|716.34|717.99|716.59|717.49|716.09|0
1726760640000|2024-09-19 15:44:00|717.49|716.09|717.99|716.59|717.99|716.59|717.49|716.09|0
1726760650000|2024-09-19 15:44:10|718.24|716.84|716.99|715.59|718.24|716.84|716.99|715.59|0
1726760660000|2024-09-19 15:44:20|716.86|715.46|716.49|715.09|716.86|715.46|716.24|714.84|0
1726760670000|2024-09-19 15:44:30|716.24|714.84|716.49|715.09|716.74|715.34|716.24|714.84|0
1726760680000|2024-09-19 15:44:40|716.74|715.34|715.99|714.59|716.74|715.34|715.99|714.59|0
1726760690000|2024-09-19 15:44:50|715.74|714.34|716.24|714.84|716.24|714.84|715.74|714.34|0
1726760700000|2024-09-19 15:45:00|715.99|714.59|715.99|714.59|716.11|714.71|715.74|714.34|0
1726760710000|2024-09-19 15:45:10|716.24|714.84|716.74|715.34|716.74|715.34|716.24|714.84|0
1726760720000|2024-09-19 15:45:20|717.24|715.84|717.99|716.59|717.99|716.59|717.24|715.84|0
1726760730000|2024-09-19 15:45:30|718.24|716.84|717.49|716.09|718.24|716.84|717.49|716.09|0
1726760740000|2024-09-19 15:45:40|717.99|716.59|717.74|716.34|717.99|716.59|717.74|716.34|0
1726760750000|2024-09-19 15:45:50|717.99|716.59|717.86|716.46|717.99|716.59|717.86|716.46|0
1726760760000|2024-09-19 15:46:00|717.99|716.59|718.24|716.84|718.24|716.84|717.99|716.59|0
1726760770000|2024-09-19 15:46:10|717.99|716.59|718.24|716.84|718.24|716.84|717.99|716.59|0
1726760780000|2024-09-19 15:46:20|717.99|716.59|717.99|716.59|717.99|716.59|717.99|716.59|0
1726760790000|2024-09-19 15:46:30|718.24|716.84|718.49|717.09|718.74|717.34|718.24|716.84|0
1726760800000|2024-09-19 15:46:40|718.74|717.34|718.74|717.34|718.74|717.34|718.74|717.34|0
1726760810000|2024-09-19 15:46:50|718.24|716.84|718.24|716.84|718.24|716.84|718.24|716.84|0
1726760820000|2024-09-19 15:47:00|717.99|716.59|717.74|716.34|717.99|716.59|717.74|716.34|0
1726760830000|2024-09-19 15:47:10|717.49|716.09|717.74|716.34|717.86|716.46|717.49|716.09|0
1726760840000|2024-09-19 15:47:20|717.49|716.09|718.24|716.84|718.24|716.84|717.49|716.09|0
1726760860000|2024-09-19 15:47:40|718.99|717.59|718.74|717.34|718.99|717.59|718.74|717.34|0
1726760870000|2024-09-19 15:47:50|718.49|717.09|718.61|717.21|718.74|717.34|718.49|717.09|0
1726760880000|2024-09-19 15:48:00|718.99|717.59|719.24|717.84|719.24|717.84|718.99|717.59|0
1726760890000|2024-09-19 15:48:10|718.99|717.59|718.74|717.34|718.99|717.59|718.49|717.09|0
1726760910000|2024-09-19 15:48:30|718.99|717.59|718.74|717.34|718.99|717.59|718.74|717.34|0
1726760920000|2024-09-19 15:48:40|719.24|717.84|720.24|718.84|720.24|718.84|719.24|717.84|0
1726760930000|2024-09-19 15:48:50|719.99|718.59|719.99|718.59|720.24|718.84|719.99|718.59|0
1726760940000|2024-09-19 15:49:00|720.24|718.84|719.99|718.59|720.24|718.84|719.99|718.59|0
1726760950000|2024-09-19 15:49:10|719.49|718.09|719.24|717.84|719.49|718.09|719.24|717.84|0
1726760960000|2024-09-19 15:49:20|718.99|717.59|719.49|718.09|719.49|718.09|718.99|717.59|0
1726760970000|2024-09-19 15:49:30|719.74|718.34|719.74|718.34|719.74|718.34|719.49|718.09|0
1726760980000|2024-09-19 15:49:40|719.49|718.09|719.49|718.09|719.49|718.09|719.49|718.09|0
1726760990000|2024-09-19 15:49:50|719.74|718.34|719.49|718.09|719.99|718.59|719.49|718.09|0
1726761000000|2024-09-19 15:50:00|719.24|717.84|719.24|717.84|719.49|718.09|719.24|717.84|0
1726761010000|2024-09-19 15:50:10|718.99|717.59|718.49|717.09|718.99|717.59|718.49|717.09|0
1726761020000|2024-09-19 15:50:20|718.74|717.34|718.49|717.09|718.74|717.34|718.36|716.96|0
1726761030000|2024-09-19 15:50:30|718.74|717.34|716.74|715.34|718.74|717.34|716.74|715.34|0
1726761040000|2024-09-19 15:50:40|716.49|715.09|716.24|714.84|716.49|715.09|716.24|714.84|0
1726761050000|2024-09-19 15:50:50|717.24|715.84|718.24|716.84|718.24|716.84|717.24|715.84|0
1726761060000|2024-09-19 15:51:00|717.99|716.59|717.24|715.84|717.99|716.59|717.24|715.84|0
1726761070000|2024-09-19 15:51:10|716.99|715.59|716.99|715.59|716.99|715.59|716.74|715.34|0
1726761080000|2024-09-19 15:51:20|717.24|715.84|716.24|714.84|717.24|715.84|716.24|714.84|0
1726761090000|2024-09-19 15:51:30|715.99|714.59|714.49|713.09|715.99|714.59|714.24|712.84|0
1726761100000|2024-09-19 15:51:40|713.99|712.59|714.49|713.09|714.49|713.09|713.99|712.59|0
1726761110000|2024-09-19 15:51:50|713.99|712.59|713.99|712.59|713.99|712.59|713.74|712.34|0
1726761120000|2024-09-19 15:52:00|714.24|712.84|711.74|710.34|714.24|712.84|711.74|710.34|0
1726761130000|2024-09-19 15:52:10|711.49|710.09|711.99|710.59|711.99|710.59|711.36|709.96|0
1726761140000|2024-09-19 15:52:20|712.74|711.34|712.49|711.09|712.74|711.34|712.49|711.09|0
1726761150000|2024-09-19 15:52:30|712.74|711.34|712.99|711.59|712.99|711.59|712.74|711.34|0
1726761160000|2024-09-19 15:52:40|712.74|711.34|713.24|711.84|713.24|711.84|712.49|711.09|0
1726761170000|2024-09-19 15:52:50|712.99|711.59|712.49|711.09|712.99|711.59|712.24|710.84|0
1726761180000|2024-09-19 15:53:00|711.99|710.59|711.74|710.34|711.99|710.59|711.49|710.09|0
1726761190000|2024-09-19 15:53:10|711.49|710.09|709.24|707.84|711.49|710.09|709.24|707.84|0
1726761200000|2024-09-19 15:53:20|709.74|708.34|710.24|708.84|710.24|708.84|709.74|708.34|0
1726761210000|2024-09-19 15:53:30|709.99|708.59|710.24|708.84|710.24|708.84|709.99|708.59|0
1726761220000|2024-09-19 15:53:40|710.99|709.59|711.24|709.84|711.24|709.84|710.74|709.34|0
1726761230000|2024-09-19 15:53:50|710.99|709.59|711.49|710.09|711.49|710.09|710.99|709.59|0
1726761240000|2024-09-19 15:54:00|712.24|710.84|712.61|711.21|712.74|711.34|712.24|710.84|0
1726761250000|2024-09-19 15:54:10|712.74|711.34|713.24|711.84|713.24|711.84|712.49|711.09|0
1726761260000|2024-09-19 15:54:20|713.49|712.09|713.49|712.09|713.49|712.09|712.99|711.59|0
1726761270000|2024-09-19 15:54:30|712.99|711.59|713.24|711.84|713.24|711.84|712.99|711.59|0
1726761280000|2024-09-19 15:54:40|713.49|712.09|713.49|712.09|713.49|712.09|713.24|711.84|0
1726761290000|2024-09-19 15:54:50|713.24|711.84|713.24|711.84|713.24|711.84|712.99|711.59|0
1726761300000|2024-09-19 15:55:00|712.99|711.59|712.99|711.59|713.24|711.84|712.74|711.34|0
1726761310000|2024-09-19 15:55:10|713.49|712.09|713.24|711.84|713.49|712.09|713.24|711.84|0
1726761320000|2024-09-19 15:55:20|712.74|711.34|712.99|711.59|712.99|711.59|712.74|711.34|0
1726761330000|2024-09-19 15:55:30|713.24|711.84|713.49|712.09|713.74|712.34|713.24|711.84|0
1726761340000|2024-09-19 15:55:40|713.74|712.34|713.99|712.59|713.99|712.59|713.74|712.34|0
1726761350000|2024-09-19 15:55:50|713.49|712.09|713.99|712.59|713.99|712.59|713.49|712.09|0
1726761360000|2024-09-19 15:56:00|713.74|712.34|713.24|711.84|713.74|712.34|713.24|711.84|0
1726761370000|2024-09-19 15:56:10|712.99|711.59|711.74|710.34|712.99|711.59|711.74|710.34|0
1726761380000|2024-09-19 15:56:20|711.49|710.09|711.24|709.84|711.74|710.34|711.24|709.84|0
1726761390000|2024-09-19 15:56:30|711.49|710.09|711.74|710.34|711.99|710.59|711.49|710.09|0
1726761400000|2024-09-19 15:56:40|711.49|710.09|710.99|709.59|711.49|710.09|710.99|709.59|0
1726761410000|2024-09-19 15:56:50|710.74|709.34|711.24|709.84|711.24|709.84|710.74|709.34|0
1726761420000|2024-09-19 15:57:00|711.11|709.71|710.49|709.09|711.11|709.71|710.24|708.84|0
1726761430000|2024-09-19 15:57:10|710.24|708.84|710.49|709.09|710.49|709.09|710.11|708.71|0
1726761440000|2024-09-19 15:57:20|710.99|709.59|710.99|709.59|710.99|709.59|710.74|709.34|0
1726761450000|2024-09-19 15:57:30|711.49|710.09|710.74|709.34|711.74|710.34|710.74|709.34|0
1726761460000|2024-09-19 15:57:40|710.49|709.09|711.11|709.71|711.11|709.71|710.49|709.09|0
1726761470000|2024-09-19 15:57:50|710.99|709.59|711.24|709.84|711.24|709.84|710.99|709.59|0
1726761480000|2024-09-19 15:58:00|711.74|710.34|712.24|710.84|712.24|710.84|711.49|710.09|0
1726761490000|2024-09-19 15:58:10|711.49|710.09|711.99|710.59|711.99|710.59|711.49|710.09|0
1726761500000|2024-09-19 15:58:20|712.24|710.84|712.74|711.34|713.24|711.84|712.24|710.84|0
1726761510000|2024-09-19 15:58:30|712.99|711.59|712.61|711.21|712.99|711.59|712.61|711.21|0
1726761520000|2024-09-19 15:58:40|712.49|711.09|712.24|710.84|712.49|711.09|712.24|710.84|0
1726761530000|2024-09-19 15:58:50|712.49|711.09|712.99|711.59|712.99|711.59|712.49|711.09|0
1726761540000|2024-09-19 15:59:00|712.74|711.34|713.24|711.84|713.24|711.84|712.74|711.34|0
1726761550000|2024-09-19 15:59:10|713.49|712.09|713.24|711.84|713.49|712.09|713.24|711.84|0
1726761560000|2024-09-19 15:59:20|713.49|712.09|712.99|711.59|713.49|712.09|712.99|711.59|0
1726761570000|2024-09-19 15:59:30|711.74|710.34|711.74|710.34|711.99|710.59|711.74|710.34|0
1726761580000|2024-09-19 15:59:40|711.99|710.59|711.99|710.59|711.99|710.59|711.99|710.59|0
1726761590000|2024-09-19 15:59:50|712.11|710.71|712.24|710.84|712.36|710.96|712.11|710.71|0
1726761600000|2024-09-19 16:00:00|712.74|711.34|711.86|710.46|712.74|711.34|711.74|710.34|0
1726761610000|2024-09-19 16:00:10|711.99|710.59|711.99|710.59|712.49|711.09|711.99|710.59|0
1726761620000|2024-09-19 16:00:20|712.24|710.84|712.99|711.59|712.99|711.59|712.24|710.84|0
1726761630000|2024-09-19 16:00:30|713.24|711.84|713.24|711.84|713.24|711.84|712.49|711.09|0
1726761640000|2024-09-19 16:00:40|712.99|711.59|713.24|711.84|713.24|711.84|712.99|711.59|0
1726761650000|2024-09-19 16:00:50|713.49|712.09|713.24|711.84|713.74|712.34|713.24|711.84|0
1726761660000|2024-09-19 16:01:00|713.74|712.34|714.24|712.84|714.24|712.84|713.74|712.34|0
1726761670000|2024-09-19 16:01:10|714.49|713.09|715.24|713.84|715.24|713.84|714.49|713.09|0
1726761680000|2024-09-19 16:01:20|714.49|713.09|714.74|713.34|714.86|713.46|714.49|713.09|0
1726761690000|2024-09-19 16:01:30|714.99|713.59|714.74|713.34|714.99|713.59|714.74|713.34|0
1726761700000|2024-09-19 16:01:40|715.11|713.71|715.24|713.84|715.74|714.34|715.11|713.71|0
1726761710000|2024-09-19 16:01:50|714.74|713.34|715.49|714.09|715.49|714.09|714.74|713.34|0
1726761720000|2024-09-19 16:02:00|715.74|714.34|715.49|714.09|715.74|714.34|715.49|714.09|0
1726761730000|2024-09-19 16:02:10|715.99|714.59|716.99|715.59|716.99|715.59|715.74|714.34|0
1726761740000|2024-09-19 16:02:20|717.49|716.09|717.24|715.84|717.49|716.09|717.24|715.84|0
1726761750000|2024-09-19 16:02:30|717.49|716.09|717.49|716.09|717.74|716.34|717.49|716.09|0
1726761760000|2024-09-19 16:02:40|717.74|716.34|717.99|716.59|717.99|716.59|717.74|716.34|0
1726761770000|2024-09-19 16:02:50|717.49|716.09|717.74|716.34|717.74|716.34|717.49|716.09|0
1726761780000|2024-09-19 16:03:00|717.49|716.09|718.49|717.09|718.49|717.09|717.49|716.09|0
1726761790000|2024-09-19 16:03:10|718.36|716.96|718.49|717.09|718.49|717.09|718.36|716.96|0
1726761800000|2024-09-19 16:03:20|718.74|717.34|718.99|717.59|719.24|717.84|718.74|717.34|0
1726761810000|2024-09-19 16:03:30|718.74|717.34|718.99|717.59|718.99|717.59|718.74|717.34|0
1726761820000|2024-09-19 16:03:40|718.49|717.09|718.49|717.09|718.49|717.09|718.49|717.09|0
1726761830000|2024-09-19 16:03:50|718.61|717.21|719.49|718.09|719.49|718.09|718.61|717.21|0
1726761840000|2024-09-19 16:04:00|719.24|717.84|719.74|718.34|719.74|718.34|719.24|717.84|0
1726761850000|2024-09-19 16:04:10|719.99|718.59|720.74|719.34|720.86|719.46|719.99|718.59|0
1726761860000|2024-09-19 16:04:20|720.24|718.84|719.49|718.09|720.24|718.84|719.49|718.09|0
1726761870000|2024-09-19 16:04:30|719.74|718.34|720.24|718.84|720.24|718.84|719.74|718.34|0
1726761880000|2024-09-19 16:04:40|720.99|719.59|720.74|719.34|720.99|719.59|720.49|719.09|0
1726761900000|2024-09-19 16:05:00|720.49|719.09|719.99|718.59|720.49|719.09|719.99|718.59|0
1726761910000|2024-09-19 16:05:10|719.74|718.34|719.99|718.59|719.99|718.59|719.74|718.34|0
1726761920000|2024-09-19 16:05:20|720.24|718.84|719.99|718.59|720.24|718.84|719.99|718.59|0
1726761930000|2024-09-19 16:05:30|720.24|718.84|720.74|719.34|720.74|719.34|720.24|718.84|0
1726761940000|2024-09-19 16:05:40|720.99|719.59|721.24|719.84|721.24|719.84|720.99|719.59|0
1726761950000|2024-09-19 16:05:50|720.49|719.09|720.99|719.59|720.99|719.59|720.49|719.09|0
1726761960000|2024-09-19 16:06:00|720.86|719.46|720.49|719.09|720.86|719.46|720.49|719.09|0
1726761970000|2024-09-19 16:06:10|720.74|719.34|720.74|719.34|720.74|719.34|720.49|719.09|0
1726761980000|2024-09-19 16:06:20|720.99|719.59|721.24|719.84|721.24|719.84|720.99|719.59|0
1726761990000|2024-09-19 16:06:30|721.49|720.09|721.49|720.09|721.49|720.09|721.36|719.96|0
1726762000000|2024-09-19 16:06:40|721.36|719.96|721.24|719.84|721.36|719.96|721.24|719.84|0
1726762010000|2024-09-19 16:06:50|721.49|720.09|721.49|720.09|721.49|720.09|721.24|719.84|0
1726762020000|2024-09-19 16:07:00|721.24|719.84|720.74|719.34|721.24|719.84|720.74|719.34|0
1726762030000|2024-09-19 16:07:10|720.99|719.59|721.49|720.09|721.49|720.09|720.99|719.59|0
1726762040000|2024-09-19 16:07:20|721.24|719.84|721.11|719.71|721.24|719.84|720.99|719.59|0
1726762050000|2024-09-19 16:07:30|720.99|719.59|721.24|719.84|721.24|719.84|720.99|719.59|0
1726762060000|2024-09-19 16:07:40|720.99|719.59|720.99|719.59|721.11|719.71|720.99|719.59|0
1726762070000|2024-09-19 16:07:50|720.74|719.34|720.86|719.46|720.86|719.46|720.49|719.09|0
1726762080000|2024-09-19 16:08:00|720.99|719.59|720.99|719.59|721.24|719.84|720.99|719.59|0
1726762090000|2024-09-19 16:08:10|721.24|719.84|721.99|720.59|721.99|720.59|721.24|719.84|0
1726762100000|2024-09-19 16:08:20|721.74|720.34|721.49|720.09|721.74|720.34|721.49|720.09|0
1726762110000|2024-09-19 16:08:30|721.24|719.84|720.99|719.59|721.24|719.84|720.74|719.34|0
1726762120000|2024-09-19 16:08:40|720.74|719.34|721.24|719.84|721.24|719.84|720.74|719.34|0
1726762130000|2024-09-19 16:08:50|721.49|720.09|721.24|719.84|721.49|720.09|721.24|719.84|0
1726762140000|2024-09-19 16:09:00|720.74|719.34|721.74|720.34|721.74|720.34|720.74|719.34|0
1726762150000|2024-09-19 16:09:10|721.49|720.09|721.49|720.09|721.49|720.09|721.49|720.09|0
1726762160000|2024-09-19 16:09:20|721.24|719.84|721.74|720.34|721.74|720.34|721.24|719.84|0
1726762170000|2024-09-19 16:09:30|721.49|720.09|721.49|720.09|721.74|720.34|721.49|720.09|0
1726762180000|2024-09-19 16:09:40|721.74|720.34|722.24|720.84|722.24|720.84|721.74|720.34|0
1726762190000|2024-09-19 16:09:50|721.99|720.59|722.24|720.84|722.24|720.84|721.99|720.59|0
1726762200000|2024-09-19 16:10:00|721.99|720.59|721.99|720.59|721.99|720.59|721.99|720.59|0
1726762210000|2024-09-19 16:10:10|722.24|720.84|721.99|720.59|722.24|720.84|721.99|720.59|0
1726762220000|2024-09-19 16:10:20|722.24|720.84|722.24|720.84|722.49|721.09|722.24|720.84|0
1726762230000|2024-09-19 16:10:30|722.49|721.09|721.99|720.59|722.49|721.09|721.99|720.59|0
1726762240000|2024-09-19 16:10:40|721.74|720.34|721.99|720.59|721.99|720.59|721.74|720.34|0
1726762250000|2024-09-19 16:10:50|721.74|720.34|721.74|720.34|721.99|720.59|721.74|720.34|0
1726762260000|2024-09-19 16:11:00|721.99|720.59|722.24|720.84|722.24|720.84|721.99|720.59|0
1726762270000|2024-09-19 16:11:10|721.99|720.59|720.99|719.59|721.99|720.59|720.99|719.59|0
1726762280000|2024-09-19 16:11:20|721.24|719.84|720.99|719.59|721.24|719.84|720.99|719.59|0
1726762290000|2024-09-19 16:11:30|720.74|719.34|720.99|719.59|720.99|719.59|720.74|719.34|0
1726762300000|2024-09-19 16:11:40|720.49|719.09|719.61|718.21|720.49|719.09|719.61|718.21|0
1726762310000|2024-09-19 16:11:50|718.99|717.59|719.49|718.09|719.49|718.09|718.99|717.59|0
1726762320000|2024-09-19 16:12:00|718.99|717.59|717.74|716.34|718.99|717.59|717.74|716.34|0
1726762330000|2024-09-19 16:12:10|716.74|715.34|717.74|716.34|717.74|716.34|716.74|715.34|0
1726762340000|2024-09-19 16:12:20|717.99|716.59|718.49|717.09|718.49|717.09|717.74|716.34|0
1726762350000|2024-09-19 16:12:30|718.74|717.34|718.49|717.09|718.74|717.34|718.49|717.09|0
1726762360000|2024-09-19 16:12:40|718.86|717.46|719.24|717.84|719.24|717.84|718.61|717.21|0
1726762370000|2024-09-19 16:12:50|719.49|718.09|718.74|717.34|719.49|718.09|718.49|717.09|0
1726762380000|2024-09-19 16:13:00|718.99|717.59|718.74|717.34|718.99|717.59|718.74|717.34|0
1726762390000|2024-09-19 16:13:10|718.49|717.09|718.36|716.96|718.49|717.09|718.36|716.96|0
1726762400000|2024-09-19 16:13:20|718.24|716.84|718.99|717.59|718.99|717.59|718.24|716.84|0
1726762410000|2024-09-19 16:13:30|719.49|718.09|719.74|718.34|719.99|718.59|719.49|718.09|0
1726762420000|2024-09-19 16:13:40|720.24|718.84|719.74|718.34|720.24|718.84|719.49|718.09|0
1726762430000|2024-09-19 16:13:50|719.24|717.84|719.74|718.34|719.74|718.34|719.24|717.84|0
1726762440000|2024-09-19 16:14:00|719.24|717.84|718.49|717.09|719.24|717.84|718.49|717.09|0
1726762450000|2024-09-19 16:14:10|718.99|717.59|718.74|717.34|718.99|717.59|718.74|717.34|0
1726762460000|2024-09-19 16:14:20|718.99|717.59|719.11|717.71|719.11|717.71|718.74|717.34|0
1726762470000|2024-09-19 16:14:30|718.99|717.59|718.49|717.09|718.99|717.59|718.49|717.09|0
1726762480000|2024-09-19 16:14:40|717.99|716.59|717.99|716.59|717.99|716.59|717.74|716.34|0
1726762490000|2024-09-19 16:14:50|718.24|716.84|718.74|717.34|718.74|717.34|718.24|716.84|0
1726762500000|2024-09-19 16:15:00|718.49|717.09|718.24|716.84|718.49|717.09|718.24|716.84|0
1726762510000|2024-09-19 16:15:10|717.99|716.59|717.24|715.84|717.99|716.59|717.24|715.84|0
1726762520000|2024-09-19 16:15:20|716.86|715.46|718.24|716.84|718.24|716.84|716.86|715.46|0
1726762530000|2024-09-19 16:15:30|718.49|717.09|718.99|717.59|718.99|717.59|718.49|717.09|0
1726762540000|2024-09-19 16:15:40|719.49|718.09|719.49|718.09|719.49|718.09|719.24|717.84|0
1726762550000|2024-09-19 16:15:50|719.74|718.34|720.49|719.09|720.49|719.09|719.74|718.34|0
1726762560000|2024-09-19 16:16:00|720.11|718.71|719.99|718.59|720.11|718.71|719.74|718.34|0
1726762570000|2024-09-19 16:16:10|720.24|718.84|720.49|719.09|720.49|719.09|720.24|718.84|0
1726762580000|2024-09-19 16:16:20|720.61|719.21|720.49|719.09|720.61|719.21|720.24|718.84|0
1726762590000|2024-09-19 16:16:30|720.74|719.34|721.74|720.34|721.74|720.34|720.74|719.34|0
1726762600000|2024-09-19 16:16:40|721.49|720.09|721.74|720.34|721.74|720.34|721.49|720.09|0
1726762610000|2024-09-19 16:16:50|721.61|720.21|721.74|720.34|721.74|720.34|721.61|720.21|0
1726762620000|2024-09-19 16:17:00|721.99|720.59|721.74|720.34|721.99|720.59|721.74|720.34|0
1726762630000|2024-09-19 16:17:10|721.99|720.59|721.99|720.59|721.99|720.59|721.74|720.34|0
1726762640000|2024-09-19 16:17:20|722.24|720.84|721.99|720.59|722.24|720.84|721.99|720.59|0
1726762660000|2024-09-19 16:17:40|722.24|720.84|722.24|720.84|722.49|721.09|722.24|720.84|0
1726762670000|2024-09-19 16:17:50|722.36|720.96|723.49|722.09|723.49|722.09|722.36|720.96|0
1726762680000|2024-09-19 16:18:00|722.99|721.59|722.74|721.34|722.99|721.59|722.74|721.34|0
1726762690000|2024-09-19 16:18:10|722.99|721.59|723.49|722.09|723.49|722.09|722.99|721.59|0
1726762700000|2024-09-19 16:18:20|723.24|721.84|723.24|721.84|723.24|721.84|722.99|721.59|0
1726762710000|2024-09-19 16:18:30|723.11|721.71|723.24|721.84|723.24|721.84|723.11|721.71|0
1726762720000|2024-09-19 16:18:40|723.49|722.09|723.49|722.09|723.49|722.09|723.49|722.09|0
1726762730000|2024-09-19 16:18:50|723.24|721.84|723.74|722.34|723.99|722.59|723.24|721.84|0
1726762740000|2024-09-19 16:19:00|723.49|722.09|723.99|722.59|723.99|722.59|723.49|722.09|0
1726762750000|2024-09-19 16:19:10|724.99|723.59|723.74|722.34|724.99|723.59|723.74|722.34|0
1726762760000|2024-09-19 16:19:20|723.99|722.59|723.99|722.59|723.99|722.59|723.99|722.59|0
1726762770000|2024-09-19 16:19:30|723.74|722.34|724.24|722.84|724.24|722.84|723.49|722.09|0
1726762780000|2024-09-19 16:19:40|724.49|723.09|724.24|722.84|724.49|723.09|723.99|722.59|0
1726762790000|2024-09-19 16:19:50|724.49|723.09|723.99|722.59|724.49|723.09|723.99|722.59|0
1726762800000|2024-09-19 16:20:00|723.74|722.34|723.24|721.84|723.74|722.34|722.99|721.59|0
1726762810000|2024-09-19 16:20:10|723.49|722.09|723.99|722.59|723.99|722.59|723.49|722.09|0
1726762820000|2024-09-19 16:20:20|724.24|722.84|723.74|722.34|724.24|722.84|723.74|722.34|0
1726762830000|2024-09-19 16:20:30|723.86|722.46|723.74|722.34|723.86|722.46|723.74|722.34|0
1726762840000|2024-09-19 16:20:40|723.61|722.21|723.74|722.34|723.99|722.59|723.61|722.21|0
1726762850000|2024-09-19 16:20:50|723.99|722.59|724.24|722.84|724.24|722.84|723.99|722.59|0
1726762860000|2024-09-19 16:21:00|723.99|722.59|724.24|722.84|724.49|723.09|723.99|722.59|0
1726762870000|2024-09-19 16:21:10|724.49|723.09|724.74|723.34|724.74|723.34|724.49|723.09|0
1726762880000|2024-09-19 16:21:20|724.99|723.59|725.49|724.09|725.49|724.09|724.74|723.34|0
1726762890000|2024-09-19 16:21:30|725.24|723.84|725.24|723.84|725.49|724.09|725.24|723.84|0
1726762900000|2024-09-19 16:21:40|724.99|723.59|725.24|723.84|725.24|723.84|724.99|723.59|0
1726762910000|2024-09-19 16:21:50|724.99|723.59|724.99|723.59|724.99|723.59|724.99|723.59|0
1726762920000|2024-09-19 16:22:00|724.49|723.09|724.74|723.34|724.74|723.34|724.49|723.09|0
1726762930000|2024-09-19 16:22:10|725.24|723.84|725.24|723.84|725.24|723.84|724.99|723.59|0
1726762940000|2024-09-19 16:22:20|725.49|724.09|725.24|723.84|725.49|724.09|725.24|723.84|0
1726762950000|2024-09-19 16:22:30|725.49|724.09|725.49|724.09|725.49|724.09|725.24|723.84|0
1726762960000|2024-09-19 16:22:40|725.24|723.84|725.74|724.34|725.74|724.34|725.24|723.84|0
1726762970000|2024-09-19 16:22:50|725.49|724.09|725.24|723.84|725.49|724.09|725.24|723.84|0
1726762980000|2024-09-19 16:23:00|724.99|723.59|724.24|722.84|724.99|723.59|724.24|722.84|0
1726762990000|2024-09-19 16:23:10|724.49|723.09|724.74|723.34|724.74|723.34|724.49|723.09|0
1726763000000|2024-09-19 16:23:20|724.99|723.59|725.24|723.84|725.24|723.84|724.99|723.59|0
1726763010000|2024-09-19 16:23:30|724.99|723.59|725.24|723.84|725.24|723.84|724.99|723.59|0
1726763030000|2024-09-19 16:23:50|724.99|723.59|724.49|723.09|724.99|723.59|724.49|723.09|0
1726763040000|2024-09-19 16:24:00|723.99|722.59|723.74|722.34|723.99|722.59|723.74|722.34|0
1726763050000|2024-09-19 16:24:10|723.49|722.09|720.99|719.59|723.49|722.09|720.99|719.59|0
1726763060000|2024-09-19 16:24:20|721.24|719.84|721.74|720.34|721.74|720.34|721.24|719.84|0
1726763070000|2024-09-19 16:24:30|721.86|720.46|723.24|721.84|723.24|721.84|721.86|720.46|0
1726763080000|2024-09-19 16:24:40|722.99|721.59|723.24|721.84|723.24|721.84|722.99|721.59|0
1726763090000|2024-09-19 16:24:50|722.99|721.59|722.99|721.59|722.99|721.59|722.74|721.34|0
1726763100000|2024-09-19 16:25:00|722.74|721.34|722.99|721.59|722.99|721.59|721.99|720.59|0
1726763110000|2024-09-19 16:25:10|722.74|721.34|722.74|721.34|722.74|721.34|722.74|721.34|0
1726763120000|2024-09-19 16:25:20|722.99|721.59|723.99|722.59|723.99|722.59|722.99|721.59|0
1726763130000|2024-09-19 16:25:30|724.24|722.84|724.25|722.85|724.25|722.85|724.24|722.84|0
1726763140000|2024-09-19 16:25:40|724.5|723.1|724.5|723.1|724.5|723.1|724.5|723.1|0
1726763150000|2024-09-19 16:25:50|724.75|723.35|725|723.6|725|723.6|724.75|723.35|0
1726763160000|2024-09-19 16:26:00|724.75|723.35|725|723.6|725|723.6|724.75|723.35|0
1726763170000|2024-09-19 16:26:10|725.12|723.72|725|723.6|725.12|723.72|725|723.6|0
1726763180000|2024-09-19 16:26:20|725.25|723.85|726.5|725.1|726.5|725.1|725.25|723.85|0
1726763190000|2024-09-19 16:26:30|726.75|725.35|726.25|724.85|726.75|725.35|726.25|724.85|0
1726763210000|2024-09-19 16:26:50|726.5|725.1|726|724.6|726.5|725.1|726|724.6|0
1726763220000|2024-09-19 16:27:00|725.75|724.35|725.5|724.1|725.75|724.35|725.5|724.1|0
1726763230000|2024-09-19 16:27:10|725.75|724.35|725.5|724.1|725.75|724.35|725.5|724.1|0
1726763240000|2024-09-19 16:27:20|725.62|724.22|725.75|724.35|725.75|724.35|725.62|724.22|0
1726763250000|2024-09-19 16:27:30|726.25|724.85|726|724.6|726.25|724.85|726|724.6|0
1726763260000|2024-09-19 16:27:40|726.25|724.85|726.25|724.85|726.25|724.85|726.25|724.85|0
1726763270000|2024-09-19 16:27:50|726.12|724.72|726|724.6|726.12|724.72|725.75|724.35|0
1726763280000|2024-09-19 16:28:00|726.25|724.85|725.75|724.35|726.25|724.85|725.75|724.35|0
1726763290000|2024-09-19 16:28:10|726|724.6|725.62|724.22|726|724.6|725.5|724.1|0
1726763300000|2024-09-19 16:28:20|725.75|724.35|725.5|724.1|725.75|724.35|725.5|724.1|0
1726763310000|2024-09-19 16:28:30|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726763320000|2024-09-19 16:28:40|725.75|724.35|725.75|724.35|725.75|724.35|725.5|724.1|0
1726763330000|2024-09-19 16:28:50|726|724.6|725.75|724.35|726|724.6|725.75|724.35|0
1726763340000|2024-09-19 16:29:00|726|724.6|725.75|724.35|726|724.6|725.5|724.1|0
1726763350000|2024-09-19 16:29:10|725.5|724.1|725.25|723.85|725.5|724.1|725.25|723.85|0
1726763360000|2024-09-19 16:29:20|725.5|724.1|725.5|724.1|725.75|724.35|725.25|723.85|0
1726763380000|2024-09-19 16:29:40|725.25|723.85|725.25|723.85|725.25|723.85|725.25|723.85|0
1726763390000|2024-09-19 16:29:50|725.5|724.1|725.5|724.1|725.75|724.35|725.5|724.1|0
1726763400000|2024-09-19 16:30:00|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726763410000|2024-09-19 16:30:10|726.25|724.85|726.25|724.85|726.25|724.85|726|724.6|0
1726763420000|2024-09-19 16:30:20|726.75|725.35|727.25|725.85|727.25|725.85|726.75|725.35|0
1726763430000|2024-09-19 16:30:30|727.75|726.35|729|727.6|729|727.6|727.75|726.35|0
1726763440000|2024-09-19 16:30:40|728.75|727.35|729|727.6|729.25|727.85|728.75|727.35|0
1726763450000|2024-09-19 16:30:50|728.25|726.85|727.5|726.1|728.5|727.1|727.5|726.1|0
1726763460000|2024-09-19 16:31:00|727.25|725.85|726.5|725.1|727.25|725.85|726.5|725.1|0
1726763470000|2024-09-19 16:31:10|726.75|725.35|726|724.6|727|725.6|726|724.6|0
1726763480000|2024-09-19 16:31:20|725.5|724.1|725.25|723.85|725.5|724.1|725.25|723.85|0
1726763490000|2024-09-19 16:31:30|725.5|724.1|725.62|724.22|725.62|724.22|725.5|724.1|0
1726763500000|2024-09-19 16:31:40|725.25|723.85|725|723.6|725.25|723.85|725|723.6|0
1726763510000|2024-09-19 16:31:50|725.25|723.85|724.75|723.35|725.25|723.85|724.75|723.35|0
1726763520000|2024-09-19 16:32:00|725|723.6|725.5|724.1|725.5|724.1|724.75|723.35|0
1726763530000|2024-09-19 16:32:10|725|723.6|724.75|723.35|725.25|723.85|724.75|723.35|0
1726763540000|2024-09-19 16:32:20|725|723.6|724.75|723.35|725|723.6|724.5|723.1|0
1726763550000|2024-09-19 16:32:30|725|723.6|725.5|724.1|725.5|724.1|725|723.6|0
1726763560000|2024-09-19 16:32:40|725.75|724.35|725.75|724.35|726|724.6|725.75|724.35|0
1726763570000|2024-09-19 16:32:50|726.25|724.85|726.5|725.1|726.75|725.35|726|724.6|0
1726763580000|2024-09-19 16:33:00|726.75|725.35|726.75|725.35|727|725.6|726.75|725.35|0
1726763590000|2024-09-19 16:33:10|727|725.6|727|725.6|727|725.6|726.37|724.97|0
1726763600000|2024-09-19 16:33:20|726.75|725.35|726.62|725.22|726.75|725.35|726.5|725.1|0
1726763610000|2024-09-19 16:33:30|726.5|725.1|726.25|724.85|726.5|725.1|726.25|724.85|0
1726763620000|2024-09-19 16:33:40|726|724.6|725.75|724.35|726|724.6|725.75|724.35|0
1726763630000|2024-09-19 16:33:50|726|724.6|726.25|724.85|726.25|724.85|726|724.6|0
1726763640000|2024-09-19 16:34:00|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726763650000|2024-09-19 16:34:10|725.5|724.1|725.25|723.85|725.5|724.1|725.25|723.85|0
1726763660000|2024-09-19 16:34:20|725.5|724.1|725.5|724.1|725.5|724.1|725.5|724.1|0
1726763670000|2024-09-19 16:34:30|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726763680000|2024-09-19 16:34:40|726|724.6|725.25|723.85|726|724.6|725.25|723.85|0
1726763690000|2024-09-19 16:34:50|725.5|724.1|726|724.6|726.25|724.85|725.5|724.1|0
1726763700000|2024-09-19 16:35:00|725.75|724.35|725.25|723.85|726|724.6|725.25|723.85|0
1726763710000|2024-09-19 16:35:10|725.5|724.1|725.75|724.35|725.75|724.35|725.5|724.1|0
1726763720000|2024-09-19 16:35:20|726|724.6|726.25|724.85|726.25|724.85|726|724.6|0
1726763730000|2024-09-19 16:35:30|725.87|724.47|725.75|724.35|725.87|724.47|725.75|724.35|0
1726763740000|2024-09-19 16:35:40|726|724.6|725.75|724.35|726|724.6|725.75|724.35|0
1726763750000|2024-09-19 16:35:50|725.5|724.1|725.25|723.85|725.5|724.1|725.25|723.85|0
1726763760000|2024-09-19 16:36:00|725.5|724.1|725.5|724.1|725.5|724.1|725.5|724.1|0
1726763770000|2024-09-19 16:36:10|725.25|723.85|725.62|724.22|725.62|724.22|725|723.6|0
1726763780000|2024-09-19 16:36:20|725.5|724.1|725.5|724.1|725.5|724.1|725.5|724.1|0
1726763790000|2024-09-19 16:36:30|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726763800000|2024-09-19 16:36:40|725.25|723.85|724.75|723.35|725.25|723.85|724.5|723.1|0
1726763810000|2024-09-19 16:36:50|724.5|723.1|724.25|722.85|724.5|723.1|724.25|722.85|0
1726763820000|2024-09-19 16:37:00|724.5|723.1|724.75|723.35|724.75|723.35|724.5|723.1|0
1726763830000|2024-09-19 16:37:10|724.5|723.1|725.25|723.85|725.25|723.85|724.5|723.1|0
1726763840000|2024-09-19 16:37:20|725.12|723.72|725.75|724.35|725.75|724.35|725.12|723.72|0
1726763850000|2024-09-19 16:37:30|726|724.6|725.5|724.1|726|724.6|725.5|724.1|0
1726763860000|2024-09-19 16:37:40|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726763870000|2024-09-19 16:37:50|726.5|725.1|726.25|724.85|726.5|725.1|726.25|724.85|0
1726763880000|2024-09-19 16:38:00|726|724.6|725.5|724.1|726.25|724.85|725.5|724.1|0
1726763890000|2024-09-19 16:38:10|725|723.6|725|723.6|725|723.6|725|723.6|0
1726763900000|2024-09-19 16:38:20|725.25|723.85|724.75|723.35|725.25|723.85|724.25|722.85|0
1726763910000|2024-09-19 16:38:30|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726763920000|2024-09-19 16:38:40|725.75|724.35|725.75|724.35|726|724.6|725.75|724.35|0
1726763930000|2024-09-19 16:38:50|726|724.6|726.25|724.85|726.25|724.85|725.75|724.35|0
1726763950000|2024-09-19 16:39:10|726.5|725.1|726.25|724.85|726.5|725.1|726.25|724.85|0
1726763960000|2024-09-19 16:39:20|726.5|725.1|726.25|724.85|726.5|725.1|726.25|724.85|0
1726763970000|2024-09-19 16:39:30|726|724.6|726|724.6|726|724.6|726|724.6|0
1726764010000|2024-09-19 16:40:10|725.25|723.85|726.25|724.85|726.25|724.85|725.25|723.85|0
1726764020000|2024-09-19 16:40:20|726|724.6|726.5|725.1|726.5|725.1|726|724.6|0
1726764030000|2024-09-19 16:40:30|726|724.6|726.25|724.85|726.25|724.85|726|724.6|0
1726764040000|2024-09-19 16:40:40|726.5|725.1|726.5|725.1|726.75|725.35|726.5|725.1|0
1726764050000|2024-09-19 16:40:50|726.62|725.22|726.75|725.35|727|725.6|726.62|725.22|0
1726764060000|2024-09-19 16:41:00|726.25|724.85|725.25|723.85|726.25|724.85|725.25|723.85|0
1726764070000|2024-09-19 16:41:10|725.5|724.1|724.5|723.1|725.5|724.1|724.5|723.1|0
1726764080000|2024-09-19 16:41:20|724.62|723.22|724.5|723.1|724.87|723.47|724.5|723.1|0
1726764090000|2024-09-19 16:41:30|724.75|723.35|724.75|723.35|724.75|723.35|724.75|723.35|0
1726764100000|2024-09-19 16:41:40|725.25|723.85|724.5|723.1|725.25|723.85|724.5|723.1|0
1726764110000|2024-09-19 16:41:50|725|723.6|725|723.6|725.25|723.85|725|723.6|0
1726764120000|2024-09-19 16:42:00|724.75|723.35|725.25|723.85|725.25|723.85|724.75|723.35|0
1726764130000|2024-09-19 16:42:10|725.75|724.35|725.75|724.35|726|724.6|725.5|724.1|0
1726764140000|2024-09-19 16:42:20|725.87|724.47|726|724.6|726|724.6|725.87|724.47|0
1726764150000|2024-09-19 16:42:30|726.25|724.85|726.5|725.1|726.5|725.1|726.25|724.85|0
1726764160000|2024-09-19 16:42:40|726.25|724.85|726.5|725.1|726.75|725.35|726.25|724.85|0
1726764170000|2024-09-19 16:42:50|726.25|724.85|726.25|724.85|726.25|724.85|726.25|724.85|0
1726764180000|2024-09-19 16:43:00|726|724.6|726|724.6|726|724.6|725.75|724.35|0
1726764200000|2024-09-19 16:43:20|726.5|725.1|726.5|725.1|726.75|725.35|726.5|725.1|0
1726764210000|2024-09-19 16:43:30|726.25|724.85|725.5|724.1|726.25|724.85|725.5|724.1|0
1726764220000|2024-09-19 16:43:40|725.75|724.35|725.75|724.35|726|724.6|725.75|724.35|0
1726764240000|2024-09-19 16:44:00|726|724.6|726.75|725.35|726.75|725.35|726|724.6|0
1726764250000|2024-09-19 16:44:10|727|725.6|727|725.6|727.25|725.85|727|725.6|0
1726764260000|2024-09-19 16:44:20|726.75|725.35|726.75|725.35|726.75|725.35|726.25|724.85|0
1726764270000|2024-09-19 16:44:30|727|725.6|727|725.6|727|725.6|727|725.6|0
1726764280000|2024-09-19 16:44:40|726.75|725.35|726.75|725.35|727|725.6|726.75|725.35|0
1726764300000|2024-09-19 16:45:00|726|724.6|725.5|724.1|726|724.6|725.5|724.1|0
1726764310000|2024-09-19 16:45:10|725.75|724.35|725.75|724.35|726|724.6|725.75|724.35|0
1726764320000|2024-09-19 16:45:20|726|724.6|726|724.6|726|724.6|726|724.6|0
1726764330000|2024-09-19 16:45:30|726.25|724.85|727|725.6|727|725.6|726.25|724.85|0
1726764340000|2024-09-19 16:45:40|727.5|726.1|727.75|726.35|727.75|726.35|727.5|726.1|0
1726764360000|2024-09-19 16:46:00|728|726.6|728.75|727.35|728.75|727.35|728|726.6|0
1726764370000|2024-09-19 16:46:10|728.5|727.1|728|726.6|728.5|727.1|727.75|726.35|0
1726764380000|2024-09-19 16:46:20|728.25|726.85|728.25|726.85|728.5|727.1|728.25|726.85|0
1726764390000|2024-09-19 16:46:30|728.12|726.72|728.25|726.85|728.25|726.85|728.12|726.72|0
1726764400000|2024-09-19 16:46:40|728.5|727.1|728.25|726.85|728.5|727.1|728.25|726.85|0
1726764410000|2024-09-19 16:46:50|728|726.6|728.25|726.85|728.25|726.85|728|726.6|0
1726764420000|2024-09-19 16:47:00|728.5|727.1|728.25|726.85|728.5|727.1|728.25|726.85|0
1726764430000|2024-09-19 16:47:10|728|726.6|728.37|726.97|728.5|727.1|728|726.6|0
1726764440000|2024-09-19 16:47:20|728.5|727.1|728.25|726.85|728.5|727.1|728.25|726.85|0
1726764450000|2024-09-19 16:47:30|728|726.6|728.25|726.85|728.25|726.85|728|726.6|0
1726764460000|2024-09-19 16:47:40|728.5|727.1|728.75|727.35|729|727.6|728.5|727.1|0
1726764470000|2024-09-19 16:47:50|729|727.6|729|727.6|729.25|727.85|729|727.6|0
1726764480000|2024-09-19 16:48:00|728.5|727.1|728|726.6|728.5|727.1|728|726.6|0
1726764490000|2024-09-19 16:48:10|727.87|726.47|727.5|726.1|727.87|726.47|727.25|725.85|0
1726764500000|2024-09-19 16:48:20|726.75|725.35|726.25|724.85|727|725.6|726.25|724.85|0
1726764510000|2024-09-19 16:48:30|726.5|725.1|726.75|725.35|726.75|725.35|726.5|725.1|0
1726764520000|2024-09-19 16:48:40|727|725.6|727.25|725.85|727.25|725.85|727|725.6|0
1726764530000|2024-09-19 16:48:50|726.75|725.35|727|725.6|727|725.6|726.75|725.35|0
1726764540000|2024-09-19 16:49:00|726.87|725.47|727.5|726.1|727.5|726.1|726.87|725.47|0
1726764550000|2024-09-19 16:49:10|727.37|725.97|727.5|726.1|727.5|726.1|727|725.6|0
1726764560000|2024-09-19 16:49:20|727.75|726.35|727|725.6|727.75|726.35|727|725.6|0
1726764570000|2024-09-19 16:49:30|727.25|725.85|727|725.6|727.25|725.85|727|725.6|0
1726764580000|2024-09-19 16:49:40|726.75|725.35|727|725.6|727|725.6|726.75|725.35|0
1726764590000|2024-09-19 16:49:50|726.75|725.35|726.75|725.35|726.75|725.35|726.5|725.1|0
1726764600000|2024-09-19 16:50:00|726.87|725.47|727.12|725.72|727.25|725.85|726.87|725.47|0
1726764610000|2024-09-19 16:50:10|727.25|725.85|726.5|725.1|727.25|725.85|726.5|725.1|0
1726764620000|2024-09-19 16:50:20|726.25|724.85|726.5|725.1|726.5|725.1|726.25|724.85|0
1726764630000|2024-09-19 16:50:30|726.25|724.85|726.25|724.85|726.25|724.85|726.25|724.85|0
1726764640000|2024-09-19 16:50:40|726.75|725.35|727|725.6|727.25|725.85|726.75|725.35|0
1726764660000|2024-09-19 16:51:00|727.25|725.85|726.5|725.1|727.25|725.85|726.5|725.1|0
1726764670000|2024-09-19 16:51:10|727.25|725.85|727.5|726.1|727.5|726.1|727.25|725.85|0
1726764680000|2024-09-19 16:51:20|727.75|726.35|727.75|726.35|727.75|726.35|727.5|726.1|0
1726764690000|2024-09-19 16:51:30|727.5|726.1|727.25|725.85|727.5|726.1|727.25|725.85|0
1726764700000|2024-09-19 16:51:40|727|725.6|726.25|724.85|727.25|725.85|726.25|724.85|0
1726764710000|2024-09-19 16:51:50|726.37|724.97|726.25|724.85|726.5|725.1|726.25|724.85|0
1726764720000|2024-09-19 16:52:00|726|724.6|725.75|724.35|726|724.6|725.75|724.35|0
1726764730000|2024-09-19 16:52:10|726|724.6|726.75|725.35|726.75|725.35|726|724.6|0
1726764740000|2024-09-19 16:52:20|727|725.6|727|725.6|727|725.6|726.75|725.35|0
1726764750000|2024-09-19 16:52:30|727.25|725.85|726.5|725.1|727.25|725.85|726.5|725.1|0
1726764760000|2024-09-19 16:52:40|726.25|724.85|726.75|725.35|726.75|725.35|726.25|724.85|0
1726764770000|2024-09-19 16:52:50|727|725.6|727|725.6|727|725.6|727|725.6|0
1726764780000|2024-09-19 16:53:00|726.75|725.35|726.87|725.47|726.87|725.47|726.75|725.35|0
1726764790000|2024-09-19 16:53:10|727|725.6|727|725.6|727|725.6|727|725.6|0
1726764800000|2024-09-19 16:53:20|727.12|725.72|727.25|725.85|727.25|725.85|727.12|725.72|0
1726764810000|2024-09-19 16:53:30|727.5|726.1|727.37|725.97|727.5|726.1|727.25|725.85|0
1726764820000|2024-09-19 16:53:40|727.5|726.1|727.25|725.85|727.5|726.1|727.25|725.85|0
1726764830000|2024-09-19 16:53:50|727.37|725.97|727|725.6|727.37|725.97|726.75|725.35|0
1726764840000|2024-09-19 16:54:00|726.5|725.1|726.75|725.35|726.75|725.35|726.5|725.1|0
1726764850000|2024-09-19 16:54:10|727|725.6|727.25|725.85|727.25|725.85|726.75|725.35|0
1726764860000|2024-09-19 16:54:20|727|725.6|727|725.6|727|725.6|726.75|725.35|0
1726764870000|2024-09-19 16:54:30|727.25|725.85|727|725.6|727.25|725.85|727|725.6|0
1726764880000|2024-09-19 16:54:40|727.25|725.85|728|726.6|728|726.6|727.25|725.85|0
1726764890000|2024-09-19 16:54:50|727.87|726.47|727.25|725.85|727.87|726.47|727.25|725.85|0
1726764900000|2024-09-19 16:55:00|727|725.6|726.12|724.72|727|725.6|726.12|724.72|0
1726764910000|2024-09-19 16:55:10|726|724.6|726.5|725.1|726.5|725.1|726|724.6|0
1726764920000|2024-09-19 16:55:20|726.25|724.85|726.25|724.85|726.25|724.85|726|724.6|0
1726764930000|2024-09-19 16:55:30|726|724.6|725.75|724.35|726|724.6|725.75|724.35|0
1726764940000|2024-09-19 16:55:40|726|724.6|726|724.6|726|724.6|726|724.6|0
1726764950000|2024-09-19 16:55:50|725.87|724.47|726|724.6|726|724.6|725.75|724.35|0
1726764960000|2024-09-19 16:56:00|726.12|724.72|726|724.6|726.12|724.72|726|724.6|0
1726764970000|2024-09-19 16:56:10|725.75|724.35|725|723.6|725.75|724.35|725|723.6|0
1726764980000|2024-09-19 16:56:20|724.75|723.35|725|723.6|725.25|723.85|724.75|723.35|0
1726764990000|2024-09-19 16:56:30|724.5|723.1|725.37|723.97|725.37|723.97|724.5|723.1|0
1726765000000|2024-09-19 16:56:40|725.75|724.35|725.25|723.85|725.75|724.35|725.25|723.85|0
1726765010000|2024-09-19 16:56:50|724.75|723.35|725|723.6|725|723.6|724.75|723.35|0
1726765020000|2024-09-19 16:57:00|724|722.6|724.37|722.97|724.5|723.1|724|722.6|0
1726765030000|2024-09-19 16:57:10|724|722.6|722|720.6|724|722.6|722|720.6|0
1726765040000|2024-09-19 16:57:20|722.5|721.1|723.25|721.85|723.25|721.85|722.5|721.1|0
1726765050000|2024-09-19 16:57:30|723|721.6|722.25|720.85|723|721.6|722.25|720.85|0
1726765060000|2024-09-19 16:57:40|722.5|721.1|723|721.6|723|721.6|722.5|721.1|0
1726765070000|2024-09-19 16:57:50|723.12|721.72|723|721.6|723.25|721.85|723|721.6|0
1726765080000|2024-09-19 16:58:00|723.12|721.72|721.5|720.1|723.25|721.85|721.5|720.1|0
1726765090000|2024-09-19 16:58:10|722|720.6|720.75|719.35|722.12|720.72|720.75|719.35|0
1726765100000|2024-09-19 16:58:20|721.25|719.85|721.25|719.85|721.75|720.35|721.25|719.85|0
1726765110000|2024-09-19 16:58:30|721.5|720.1|722|720.6|722|720.6|721.5|720.1|0
1726765120000|2024-09-19 16:58:40|721.75|720.35|722|720.6|722|720.6|721.75|720.35|0
1726765130000|2024-09-19 16:58:50|722.25|720.85|723.25|721.85|723.25|721.85|722.25|720.85|0
1726765140000|2024-09-19 16:59:00|723|721.6|722.75|721.35|723|721.6|722.5|721.1|0
1726765150000|2024-09-19 16:59:10|723.25|721.85|723.37|721.97|723.5|722.1|723.25|721.85|0
1726765160000|2024-09-19 16:59:20|723.5|722.1|724|722.6|724.25|722.85|723.5|722.1|0
1726765170000|2024-09-19 16:59:30|723.75|722.35|724|722.6|724.25|722.85|723.75|722.35|0
1726765180000|2024-09-19 16:59:40|724.25|722.85|724|722.6|724.25|722.85|724|722.6|0
1726765190000|2024-09-19 16:59:50|723.75|722.35|724|722.6|724|722.6|723.75|722.35|0
1726765200000|2024-09-19 17:00:00|723.75|722.35|724.25|722.85|724.25|722.85|723.75|722.35|0
1726765210000|2024-09-19 17:00:10|725|723.6|724.75|723.35|725|723.6|724.5|723.1|0
1726765220000|2024-09-19 17:00:20|724.5|723.1|723.75|722.35|724.5|723.1|723.75|722.35|0
1726765230000|2024-09-19 17:00:30|724.25|722.85|724.75|723.35|724.75|723.35|724.25|722.85|0
1726765240000|2024-09-19 17:00:40|724.62|723.22|724|722.6|724.62|723.22|724|722.6|0
1726765250000|2024-09-19 17:00:50|724.25|722.85|724.5|723.1|724.5|723.1|724.12|722.72|0
1726765260000|2024-09-19 17:01:00|724.25|722.85|724.25|722.85|724.25|722.85|724|722.6|0
1726765270000|2024-09-19 17:01:10|724|722.6|723|721.6|724|722.6|723|721.6|0
1726765280000|2024-09-19 17:01:20|723.25|721.85|723|721.6|723.25|721.85|722.5|721.1|0
1726765290000|2024-09-19 17:01:30|723.75|722.35|724.25|722.85|724.25|722.85|723.75|722.35|0
1726765300000|2024-09-19 17:01:40|724|722.6|724.12|722.72|724.25|722.85|724|722.6|0
1726765310000|2024-09-19 17:01:50|724.25|722.85|724.5|723.1|724.75|723.35|724.25|722.85|0
1726765320000|2024-09-19 17:02:00|724.25|722.85|724|722.6|724.25|722.85|724|722.6|0
1726765330000|2024-09-19 17:02:10|724.12|722.72|723.75|722.35|724.25|722.85|723.75|722.35|0
1726765340000|2024-09-19 17:02:20|723.5|722.1|723.75|722.35|724|722.6|723.5|722.1|0
1726765350000|2024-09-19 17:02:30|723.5|722.1|723.75|722.35|723.75|722.35|723.25|721.85|0
1726765360000|2024-09-19 17:02:40|723.5|722.1|723.75|722.35|723.75|722.35|723.5|722.1|0
1726765370000|2024-09-19 17:02:50|723.5|722.1|723.5|722.1|723.75|722.35|723.5|722.1|0
1726765380000|2024-09-19 17:03:00|723.25|721.85|724.25|722.85|724.25|722.85|723.25|721.85|0
1726765390000|2024-09-19 17:03:10|724.5|723.1|724.75|723.35|724.75|723.35|724.25|722.85|0
1726765400000|2024-09-19 17:03:20|724.5|723.1|725.5|724.1|725.5|724.1|724.5|723.1|0
1726765410000|2024-09-19 17:03:30|725.75|724.35|726|724.6|726.25|724.85|725.75|724.35|0
1726765420000|2024-09-19 17:03:40|726.12|724.72|725.75|724.35|726.12|724.72|725.75|724.35|0
1726765430000|2024-09-19 17:03:50|725.62|724.22|725.5|724.1|725.62|724.22|725.5|724.1|0
1726765440000|2024-09-19 17:04:00|725.75|724.35|725.87|724.47|726|724.6|725.75|724.35|0
1726765450000|2024-09-19 17:04:10|725.62|724.22|725.75|724.35|725.75|724.35|725.25|723.85|0
1726765460000|2024-09-19 17:04:20|726|724.6|726|724.6|726|724.6|726|724.6|0
1726765470000|2024-09-19 17:04:30|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726765480000|2024-09-19 17:04:40|725.75|724.35|725.75|724.35|726|724.6|725.75|724.35|0
1726765490000|2024-09-19 17:04:50|726|724.6|726|724.6|726.5|725.1|726|724.6|0
1726765500000|2024-09-19 17:05:00|725.75|724.35|725.62|724.22|725.75|724.35|725.5|724.1|0
1726765510000|2024-09-19 17:05:10|726|724.6|726|724.6|726.25|724.85|726|724.6|0
1726765520000|2024-09-19 17:05:20|726.25|724.85|726.5|725.1|726.5|725.1|726.25|724.85|0
1726765530000|2024-09-19 17:05:30|726.75|725.35|726.75|725.35|727.25|725.85|726.75|725.35|0
1726765540000|2024-09-19 17:05:40|726.5|725.1|726.25|724.85|726.5|725.1|726|724.6|0
1726765550000|2024-09-19 17:05:50|726|724.6|726.25|724.85|726.25|724.85|726|724.6|0
1726765560000|2024-09-19 17:06:00|726|724.6|725|723.6|726|724.6|725|723.6|0
1726765570000|2024-09-19 17:06:10|724.75|723.35|725|723.6|725.25|723.85|724.75|723.35|0
1726765580000|2024-09-19 17:06:20|724.75|723.35|724.75|723.35|724.75|723.35|724.5|723.1|0
1726765590000|2024-09-19 17:06:30|724.5|723.1|724.25|722.85|724.62|723.22|724.25|722.85|0
1726765600000|2024-09-19 17:06:40|724.37|722.97|724.5|723.1|724.75|723.35|724.37|722.97|0
1726765610000|2024-09-19 17:06:50|724.75|723.35|724.87|723.47|724.87|723.47|724.5|723.1|0
1726765620000|2024-09-19 17:07:00|724.25|722.85|724.5|723.1|724.5|723.1|724|722.6|0
1726765630000|2024-09-19 17:07:10|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726765640000|2024-09-19 17:07:20|725|723.6|725|723.6|725|723.6|725|723.6|0
1726765650000|2024-09-19 17:07:30|724.62|723.22|724.87|723.47|725|723.6|724.62|723.22|0
1726765660000|2024-09-19 17:07:40|725.25|723.85|725.25|723.85|725.25|723.85|725|723.6|0
1726765670000|2024-09-19 17:07:50|725.5|724.1|725.75|724.35|725.75|724.35|725.5|724.1|0
1726765680000|2024-09-19 17:08:00|725.5|724.1|725.25|723.85|725.5|724.1|725|723.6|0
1726765690000|2024-09-19 17:08:10|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726765700000|2024-09-19 17:08:20|725|723.6|725|723.6|725|723.6|725|723.6|0
1726765710000|2024-09-19 17:08:30|724.5|723.1|724.5|723.1|724.5|723.1|724.25|722.85|0
1726765720000|2024-09-19 17:08:40|724.25|722.85|724|722.6|724.25|722.85|724|722.6|0
1726765730000|2024-09-19 17:08:50|724.25|722.85|724.5|723.1|724.5|723.1|724.25|722.85|0
1726765740000|2024-09-19 17:09:00|725|723.6|725.5|724.1|725.5|724.1|725|723.6|0
1726765750000|2024-09-19 17:09:10|725.75|724.35|725.75|724.35|725.75|724.35|725.5|724.1|0
1726765760000|2024-09-19 17:09:20|725.87|724.47|725.75|724.35|725.87|724.47|725.75|724.35|0
1726765770000|2024-09-19 17:09:30|725.62|724.22|725.5|724.1|725.62|724.22|725.5|724.1|0
1726765780000|2024-09-19 17:09:40|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726765790000|2024-09-19 17:09:50|726.25|724.85|726.12|724.72|726.25|724.85|726|724.6|0
1726765800000|2024-09-19 17:10:00|726|724.6|725.25|723.85|726|724.6|725.25|723.85|0
1726765810000|2024-09-19 17:10:10|725|723.6|724.5|723.1|725.25|723.85|724.5|723.1|0
1726765820000|2024-09-19 17:10:20|724.25|722.85|724.25|722.85|724.5|723.1|724.25|722.85|0
1726765830000|2024-09-19 17:10:30|724.75|723.35|724.5|723.1|724.75|723.35|724.5|723.1|0
1726765840000|2024-09-19 17:10:40|724.75|723.35|725|723.6|725.25|723.85|724.75|723.35|0
1726765850000|2024-09-19 17:10:50|725.12|723.72|725.25|723.85|725.25|723.85|725.12|723.72|0
1726765860000|2024-09-19 17:11:00|725.37|723.97|725.25|723.85|725.5|724.1|725.25|723.85|0
1726765870000|2024-09-19 17:11:10|725|723.6|725.5|724.1|725.5|724.1|725|723.6|0
1726765880000|2024-09-19 17:11:20|725.25|723.85|725.25|723.85|725.25|723.85|725.25|723.85|0
1726765890000|2024-09-19 17:11:30|725|723.6|724.62|723.22|725|723.6|724.62|723.22|0
1726765900000|2024-09-19 17:11:40|724.75|723.35|725.25|723.85|725.25|723.85|724.75|723.35|0
1726765910000|2024-09-19 17:11:50|725|723.6|725|723.6|725.25|723.85|725|723.6|0
1726765920000|2024-09-19 17:12:00|725.25|723.85|725|723.6|725.25|723.85|725|723.6|0
1726765930000|2024-09-19 17:12:10|724.75|723.35|724.75|723.35|724.87|723.47|724.75|723.35|0
1726765940000|2024-09-19 17:12:20|724.25|722.85|724|722.6|724.5|723.1|724|722.6|0
1726765950000|2024-09-19 17:12:30|724.25|722.85|724|722.6|724.25|722.85|724|722.6|0
1726765960000|2024-09-19 17:12:40|723.75|722.35|723.75|722.35|723.75|722.35|723.5|722.1|0
1726765970000|2024-09-19 17:12:50|723.5|722.1|723.5|722.1|723.5|722.1|723.25|721.85|0
1726765980000|2024-09-19 17:13:00|723.75|722.35|723.25|721.85|724|722.6|723.25|721.85|0
1726765990000|2024-09-19 17:13:10|723.5|722.1|722.75|721.35|723.5|722.1|722.75|721.35|0
1726766000000|2024-09-19 17:13:20|722.25|720.85|722.25|720.85|722.75|721.35|722.25|720.85|0
1726766010000|2024-09-19 17:13:30|722.75|721.35|723|721.6|723|721.6|722.75|721.35|0
1726766020000|2024-09-19 17:13:40|722.75|721.35|723.25|721.85|723.25|721.85|722.75|721.35|0
1726766030000|2024-09-19 17:13:50|723.5|722.1|723.25|721.85|723.5|722.1|723.25|721.85|0
1726766040000|2024-09-19 17:14:00|723.5|722.1|724|722.6|724|722.6|723.5|722.1|0
1726766050000|2024-09-19 17:14:10|724.25|722.85|724|722.6|724.25|722.85|724|722.6|0
1726766060000|2024-09-19 17:14:20|724.5|723.1|725|723.6|725|723.6|724.5|723.1|0
1726766070000|2024-09-19 17:14:30|725.25|723.85|725.75|724.35|725.75|724.35|725.25|723.85|0
1726766080000|2024-09-19 17:14:40|725.5|724.1|725.75|724.35|726.25|724.85|725.5|724.1|0
1726766090000|2024-09-19 17:14:50|725.87|724.47|725.5|724.1|725.87|724.47|725.5|724.1|0
1726766100000|2024-09-19 17:15:00|725|723.6|724.5|723.1|725|723.6|724.5|723.1|0
1726766110000|2024-09-19 17:15:10|724.25|722.85|724.25|722.85|724.5|723.1|724.25|722.85|0
1726766120000|2024-09-19 17:15:20|724.5|723.1|725.5|724.1|725.5|724.1|724.25|722.85|0
1726766130000|2024-09-19 17:15:30|725.25|723.85|725.25|723.85|725.25|723.85|724.75|723.35|0
1726766140000|2024-09-19 17:15:40|725.5|724.1|725.5|724.1|725.5|724.1|725.5|724.1|0
1726766150000|2024-09-19 17:15:50|725.25|723.85|725.25|723.85|725.25|723.85|725.25|723.85|0
1726766160000|2024-09-19 17:16:00|725.5|724.1|725.5|724.1|725.5|724.1|725.25|723.85|0
1726766170000|2024-09-19 17:16:10|725|723.6|725.62|724.22|725.62|724.22|725|723.6|0
1726766180000|2024-09-19 17:16:20|725.5|724.1|726.25|724.85|726.25|724.85|725.5|724.1|0
1726766190000|2024-09-19 17:16:30|726|724.6|726.5|725.1|726.5|725.1|726|724.6|0
1726766200000|2024-09-19 17:16:40|726.75|725.35|727.25|725.85|727.25|725.85|726.75|725.35|0
1726766210000|2024-09-19 17:16:50|727.5|726.1|728|726.6|728|726.6|727.5|726.1|0
1726766220000|2024-09-19 17:17:00|728.5|727.1|728.5|727.1|729|727.6|728.5|727.1|0
1726766230000|2024-09-19 17:17:10|728.75|727.35|728.25|726.85|728.75|727.35|728.25|726.85|0
1726766240000|2024-09-19 17:17:20|728.75|727.35|728.5|727.1|729|727.6|728.5|727.1|0
1726766250000|2024-09-19 17:17:30|728.75|727.35|729|727.6|729.25|727.85|728.75|727.35|0
1726766260000|2024-09-19 17:17:40|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1726766270000|2024-09-19 17:17:50|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1726766280000|2024-09-19 17:18:00|728.75|727.35|728.25|726.85|728.75|727.35|728.25|726.85|0
1726766290000|2024-09-19 17:18:10|728.5|727.1|728|726.6|728.5|727.1|728|726.6|0
1726766300000|2024-09-19 17:18:20|728.5|727.1|729.25|727.85|729.25|727.85|728.5|727.1|0
1726766310000|2024-09-19 17:18:30|729.5|728.1|728.62|727.22|729.5|728.1|728.62|727.22|0
1726766320000|2024-09-19 17:18:40|728.5|727.1|727.25|725.85|728.5|727.1|727.25|725.85|0
1726766330000|2024-09-19 17:18:50|726.75|725.35|727.25|725.85|727.25|725.85|726.75|725.35|0
1726766340000|2024-09-19 17:19:00|727.5|726.1|728|726.6|728|726.6|727.5|726.1|0
1726766350000|2024-09-19 17:19:10|727.62|726.22|728|726.6|728|726.6|727.62|726.22|0
1726766360000|2024-09-19 17:19:20|728.5|727.1|728.25|726.85|728.5|727.1|728.25|726.85|0
1726766390000|2024-09-19 17:19:50|728|726.6|728.5|727.1|728.5|727.1|728|726.6|0
1726766400000|2024-09-19 17:20:00|728.75|727.35|729|727.6|729|727.6|728.75|727.35|0
1726766410000|2024-09-19 17:20:10|728.5|727.1|728.25|726.85|728.75|727.35|728.25|726.85|0
1726766420000|2024-09-19 17:20:20|728.5|727.1|729|727.6|729|727.6|728.5|727.1|0
1726766430000|2024-09-19 17:20:30|729.5|728.1|729.5|728.1|729.5|728.1|729.25|727.85|0
1726766440000|2024-09-19 17:20:40|729.75|728.35|729.75|728.35|729.75|728.35|729.75|728.35|0
1726766450000|2024-09-19 17:20:50|729.5|728.1|728.5|727.1|729.5|728.1|728.5|727.1|0
1726766460000|2024-09-19 17:21:00|728.25|726.85|728.5|727.1|728.5|727.1|728.25|726.85|0
1726766470000|2024-09-19 17:21:10|728.75|727.35|728.25|726.85|728.87|727.47|728.25|726.85|0
1726766480000|2024-09-19 17:21:20|727.75|726.35|727|725.6|727.75|726.35|727|725.6|0
1726766490000|2024-09-19 17:21:30|727.5|726.1|727.5|726.1|727.5|726.1|727.25|725.85|0
1726766500000|2024-09-19 17:21:40|727|725.6|727.5|726.1|727.5|726.1|727|725.6|0
1726766510000|2024-09-19 17:21:50|727.62|726.22|727.5|726.1|727.62|726.22|727.25|725.85|0
1726766520000|2024-09-19 17:22:00|727.25|725.85|727|725.6|727.25|725.85|727|725.6|0
1726766530000|2024-09-19 17:22:10|727.12|725.72|726.75|725.35|727.12|725.72|726.75|725.35|0
1726766540000|2024-09-19 17:22:20|726.62|725.22|725.5|724.1|726.62|725.22|725|723.6|0
1726766550000|2024-09-19 17:22:30|725.75|724.35|726.25|724.85|726.25|724.85|725.62|724.22|0
1726766560000|2024-09-19 17:22:40|726|724.6|726|724.6|726.25|724.85|726|724.6|0
1726766570000|2024-09-19 17:22:50|725.62|724.22|726.5|725.1|726.75|725.35|725.62|724.22|0
1726766580000|2024-09-19 17:23:00|726.25|724.85|726.5|725.1|726.5|725.1|726|724.6|0
1726766590000|2024-09-19 17:23:10|726|724.6|725|723.6|726|724.6|725|723.6|0
1726766600000|2024-09-19 17:23:20|725.5|724.1|725.75|724.35|725.75|724.35|725.5|724.1|0
1726766610000|2024-09-19 17:23:30|725.5|724.1|725.5|724.1|725.5|724.1|725.25|723.85|0
1726766620000|2024-09-19 17:23:40|725.37|723.97|725.5|724.1|725.62|724.22|725.37|723.97|0
1726766630000|2024-09-19 17:23:50|725.25|723.85|725.37|723.97|725.37|723.97|725.25|723.85|0
1726766640000|2024-09-19 17:24:00|725|723.6|724.75|723.35|725|723.6|724.25|722.85|0
1726766650000|2024-09-19 17:24:10|724.25|722.85|724.25|722.85|724.25|722.85|724.25|722.85|0
1726766660000|2024-09-19 17:24:20|724.5|723.1|725|723.6|725|723.6|724.5|723.1|0
1726766670000|2024-09-19 17:24:30|724.75|723.35|724.75|723.35|725|723.6|724.75|723.35|0
1726766680000|2024-09-19 17:24:40|724.25|722.85|724.5|723.1|724.5|723.1|724.25|722.85|0
1726766690000|2024-09-19 17:24:50|724.75|723.35|725.5|724.1|725.5|724.1|724.75|723.35|0
1726766700000|2024-09-19 17:25:00|725.37|723.97|725.5|724.1|725.75|724.35|725.37|723.97|0
1726766710000|2024-09-19 17:25:10|725.75|724.35|727|725.6|727|725.6|725.75|724.35|0
1726766720000|2024-09-19 17:25:20|727.25|725.85|727.75|726.35|727.75|726.35|727.25|725.85|0
1726766740000|2024-09-19 17:25:40|728|726.6|728.25|726.85|728.5|727.1|728|726.6|0
1726766750000|2024-09-19 17:25:50|728|726.6|727.25|725.85|728|726.6|727.25|725.85|0
1726766760000|2024-09-19 17:26:00|727|725.6|727|725.6|727|725.6|726.75|725.35|0
1726766770000|2024-09-19 17:26:10|726.5|725.1|726.75|725.35|726.75|725.35|726.5|725.1|0
1726766780000|2024-09-19 17:26:20|726.5|725.1|726.75|725.35|726.75|725.35|726.5|725.1|0
1726766790000|2024-09-19 17:26:30|726.5|725.1|726.75|725.35|727|725.6|726.5|725.1|0
1726766800000|2024-09-19 17:26:40|726.87|725.47|726.87|725.47|726.87|725.47|726.87|725.47|0
1726766810000|2024-09-19 17:26:50|726.75|725.35|726.75|725.35|726.75|725.35|726.5|725.1|0
1726766820000|2024-09-19 17:27:00|727|725.6|727|725.6|727|725.6|727|725.6|0
1726766830000|2024-09-19 17:27:10|726.75|725.35|727|725.6|727.25|725.85|726.75|725.35|0
1726766840000|2024-09-19 17:27:20|726.75|725.35|726.5|725.1|726.75|725.35|726.5|725.1|0
1726766850000|2024-09-19 17:27:30|726.25|724.85|727|725.6|727|725.6|726.25|724.85|0
1726766860000|2024-09-19 17:27:40|726.5|725.1|727|725.6|727|725.6|726.5|725.1|0
1726766870000|2024-09-19 17:27:50|726.75|725.35|726.75|725.35|726.75|725.35|726.5|725.1|0
1726766880000|2024-09-19 17:28:00|726.62|725.22|726|724.6|726.62|725.22|726|724.6|0
1726766890000|2024-09-19 17:28:10|726.25|724.85|726.5|725.1|726.5|725.1|726.25|724.85|0
1726766900000|2024-09-19 17:28:20|726.62|725.22|726.25|724.85|726.62|725.22|726|724.6|0
1726766910000|2024-09-19 17:28:30|726.5|725.1|726.5|725.1|726.75|725.35|726.5|725.1|0
1726766920000|2024-09-19 17:28:40|726.37|724.97|726.25|724.85|726.5|725.1|726.25|724.85|0
1726766930000|2024-09-19 17:28:50|726.12|724.72|726.5|725.1|726.5|725.1|726|724.6|0
1726766940000|2024-09-19 17:29:00|727|725.6|727|725.6|727|725.6|726.87|725.47|0
1726766950000|2024-09-19 17:29:10|727.25|725.85|727.25|725.85|727.25|725.85|727.12|725.72|0
1726766960000|2024-09-19 17:29:20|727.5|726.1|727.5|726.1|727.5|726.1|727.5|726.1|0
1726766970000|2024-09-19 17:29:30|727.25|725.85|727|725.6|727.25|725.85|727|725.6|0
1726766980000|2024-09-19 17:29:40|727.5|726.1|727.5|726.1|727.5|726.1|727.25|725.85|0
1726766990000|2024-09-19 17:29:50|727.75|726.35|727.5|726.1|727.75|726.35|727.37|725.97|0
1726767000000|2024-09-19 17:30:00|727.75|726.35|727.75|726.35|728|726.6|727.5|726.1|0
1726767010000|2024-09-19 17:30:10|728|726.6|728.5|727.1|728.5|727.1|728|726.6|0
1726767020000|2024-09-19 17:30:20|728|726.6|729|727.6|729|727.6|728|726.6|0
1726767030000|2024-09-19 17:30:30|728.75|727.35|728.75|727.35|728.75|727.35|728.5|727.1|0
1726767040000|2024-09-19 17:30:40|729|727.6|728.75|727.35|729|727.6|728.75|727.35|0
1726767050000|2024-09-19 17:30:50|729|727.6|729|727.6|729.25|727.85|729|727.6|0
1726767060000|2024-09-19 17:31:00|728.75|727.35|728.25|726.85|728.75|727.35|728.25|726.85|0
1726767070000|2024-09-19 17:31:10|728.5|727.1|728.75|727.35|728.75|727.35|728.25|726.85|0
1726767080000|2024-09-19 17:31:20|728.5|727.1|728.25|726.85|728.5|727.1|728.25|726.85|0
1726767090000|2024-09-19 17:31:30|728.5|727.1|728.5|727.1|728.5|727.1|728.5|727.1|0
1726767100000|2024-09-19 17:31:40|728.75|727.35|729|727.6|729.25|727.85|728.75|727.35|0
1726767110000|2024-09-19 17:31:50|729.25|727.85|729.5|728.1|729.5|728.1|729|727.6|0
1726767120000|2024-09-19 17:32:00|729.25|727.85|729.25|727.85|729.25|727.85|729.25|727.85|0
1726767130000|2024-09-19 17:32:10|729.37|727.97|729|727.6|729.5|728.1|729|727.6|0
1726767140000|2024-09-19 17:32:20|729.25|727.85|729.5|728.1|729.75|728.35|729.25|727.85|0
1726767150000|2024-09-19 17:32:30|729.75|728.35|729.5|728.1|729.75|728.35|729.5|728.1|0
1726767160000|2024-09-19 17:32:40|729.25|727.85|729.5|728.1|729.5|728.1|729.25|727.85|0
1726767170000|2024-09-19 17:32:50|729.62|728.22|729.75|728.35|729.75|728.35|729.5|728.1|0
1726767180000|2024-09-19 17:33:00|730|728.6|730.25|728.85|730.25|728.85|729.75|728.35|0
1726767190000|2024-09-19 17:33:10|730|728.6|729.75|728.35|730|728.6|729.25|727.85|0
1726767200000|2024-09-19 17:33:20|729.5|728.1|729.25|727.85|729.5|728.1|729.25|727.85|0
1726767210000|2024-09-19 17:33:30|729|727.6|728.5|727.1|729|727.6|728.5|727.1|0
1726767220000|2024-09-19 17:33:40|729|727.6|728|726.6|729|727.6|728|726.6|0
1726767230000|2024-09-19 17:33:50|728.25|726.85|728.25|726.85|728.5|727.1|728.25|726.85|0
1726767240000|2024-09-19 17:34:00|728|726.6|728.25|726.85|728.25|726.85|727.75|726.35|0
1726767250000|2024-09-19 17:34:10|728|726.6|727.5|726.1|728|726.6|727.5|726.1|0
1726767260000|2024-09-19 17:34:20|727.75|726.35|728.75|727.35|728.87|727.47|727.75|726.35|0
1726767270000|2024-09-19 17:34:30|729|727.6|729|727.6|729|727.6|729|727.6|0
1726767290000|2024-09-19 17:34:50|729.5|728.1|729.5|728.1|729.5|728.1|729.25|727.85|0
1726767300000|2024-09-19 17:35:00|729.62|728.22|729.5|728.1|729.62|728.22|729.5|728.1|0
1726767310000|2024-09-19 17:35:10|729.75|728.35|729.5|728.1|729.75|728.35|729.5|728.1|0
1726767320000|2024-09-19 17:35:20|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1726767330000|2024-09-19 17:35:30|729.25|727.85|729|727.6|729.25|727.85|728.75|727.35|0
1726767340000|2024-09-19 17:35:40|729.25|727.85|729.5|728.1|729.5|728.1|729.12|727.72|0
1726767350000|2024-09-19 17:35:50|729.75|728.35|729.75|728.35|729.75|728.35|729.75|728.35|0
1726767360000|2024-09-19 17:36:00|730|728.6|730.62|729.22|730.62|729.22|730|728.6|0
1726767370000|2024-09-19 17:36:10|730.5|729.1|730.75|729.35|731.25|729.85|730.5|729.1|0
1726767380000|2024-09-19 17:36:20|730.25|728.85|729.25|727.85|730.25|728.85|729|727.6|0
1726767390000|2024-09-19 17:36:30|729.37|727.97|729.25|727.85|729.37|727.97|729|727.6|0
1726767400000|2024-09-19 17:36:40|729|727.6|729.12|727.72|729.25|727.85|729|727.6|0
1726767410000|2024-09-19 17:36:50|729.25|727.85|729.62|728.22|729.75|728.35|729.25|727.85|0
1726767420000|2024-09-19 17:37:00|730.25|728.85|731|729.6|731|729.6|730.25|728.85|0
1726767430000|2024-09-19 17:37:10|731.12|729.72|730.75|729.35|731.12|729.72|730.75|729.35|0
1726767440000|2024-09-19 17:37:20|731|729.6|731.25|729.85|731.75|730.35|731|729.6|0
1726767450000|2024-09-19 17:37:30|731.5|730.1|731|729.6|731.5|730.1|731|729.6|0
1726767460000|2024-09-19 17:37:40|731.25|729.85|731|729.6|731.25|729.85|731|729.6|0
1726767470000|2024-09-19 17:37:50|731.25|729.85|731.25|729.85|731.25|729.85|731.25|729.85|0
1726767480000|2024-09-19 17:38:00|731|729.6|730.25|728.85|731|729.6|730.25|728.85|0
1726767490000|2024-09-19 17:38:10|730.5|729.1|730.5|729.1|731|729.6|730.5|729.1|0
1726767500000|2024-09-19 17:38:20|730.75|729.35|730.5|729.1|730.75|729.35|730.5|729.1|0
1726767510000|2024-09-19 17:38:30|730.75|729.35|730.75|729.35|731|729.6|730.5|729.1|0
1726767520000|2024-09-19 17:38:40|731|729.6|730.75|729.35|731|729.6|730.75|729.35|0
1726767530000|2024-09-19 17:38:50|731|729.6|731|729.6|731|729.6|731|729.6|0
1726767540000|2024-09-19 17:39:00|731.25|729.85|731.25|729.85|731.25|729.85|731.25|729.85|0
1726767550000|2024-09-19 17:39:10|731.5|730.1|731|729.6|731.5|730.1|731|729.6|0
1726767560000|2024-09-19 17:39:20|731.12|729.72|731.25|729.85|731.25|729.85|731|729.6|0
1726767570000|2024-09-19 17:39:30|730.75|729.35|731|729.6|731|729.6|730.5|729.1|0
1726767580000|2024-09-19 17:39:40|731.25|729.85|731.25|729.85|731.25|729.85|731.25|729.85|0
1726767590000|2024-09-19 17:39:50|731.5|730.1|731.5|730.1|731.5|730.1|731.5|730.1|0
1726767600000|2024-09-19 17:40:00|731.75|730.35|731.25|729.85|731.75|730.35|731.25|729.85|0
1726767610000|2024-09-19 17:40:10|731.5|730.1|731.75|730.35|731.75|730.35|731.5|730.1|0
1726767620000|2024-09-19 17:40:20|732|730.6|732|730.6|732|730.6|731.75|730.35|0
1726767630000|2024-09-19 17:40:30|731.5|730.1|731.5|730.1|731.62|730.22|731.5|730.1|0
1726767640000|2024-09-19 17:40:40|731.25|729.85|731.75|730.35|731.75|730.35|731.25|729.85|0
1726767650000|2024-09-19 17:40:50|732|730.6|731.5|730.1|732|730.6|731.5|730.1|0
1726767660000|2024-09-19 17:41:00|731.75|730.35|731.75|730.35|731.75|730.35|731.75|730.35|0
1726767670000|2024-09-19 17:41:10|731.5|730.1|731.5|730.1|731.5|730.1|731.5|730.1|0
1726767680000|2024-09-19 17:41:20|731.75|730.35|731.5|730.1|732.25|730.85|731.5|730.1|0
1726767690000|2024-09-19 17:41:30|731.75|730.35|731|729.6|731.75|730.35|731|729.6|0
1726767700000|2024-09-19 17:41:40|731.5|730.1|732|730.6|732|730.6|731.5|730.1|0
1726767710000|2024-09-19 17:41:50|732.25|730.85|732.25|730.85|732.25|730.85|732.25|730.85|0
1726767720000|2024-09-19 17:42:00|732.37|730.97|732.37|730.97|732.5|731.1|732.37|730.97|0
1726767730000|2024-09-19 17:42:10|732.5|731.1|732.5|731.1|732.75|731.35|732.5|731.1|0
1726767740000|2024-09-19 17:42:20|732.75|731.35|732.5|731.1|732.75|731.35|732.5|731.1|0
1726767750000|2024-09-19 17:42:30|732.75|731.35|732.87|731.47|733|731.6|732.75|731.35|0
1726767760000|2024-09-19 17:42:40|733|731.6|733|731.6|733.25|731.85|733|731.6|0
1726767770000|2024-09-19 17:42:50|732.87|731.47|732.87|731.47|732.87|731.47|732.87|731.47|0
1726767780000|2024-09-19 17:43:00|733.25|731.85|732.5|731.1|733.25|731.85|732.5|731.1|0
1726767790000|2024-09-19 17:43:10|732.75|731.35|732.75|731.35|732.75|731.35|732.75|731.35|0
1726767800000|2024-09-19 17:43:20|732.5|731.1|732.5|731.1|732.5|731.1|732.5|731.1|0
1726767810000|2024-09-19 17:43:30|732.25|730.85|732.5|731.1|732.5|731.1|732.25|730.85|0
1726767820000|2024-09-19 17:43:40|732.37|730.97|732|730.6|732.37|730.97|732|730.6|0
1726767830000|2024-09-19 17:43:50|731.87|730.47|731.75|730.35|732|730.6|731.75|730.35|0
1726767840000|2024-09-19 17:44:00|732.25|730.85|732|730.6|732.25|730.85|732|730.6|0
1726767850000|2024-09-19 17:44:10|732.12|730.72|732.5|731.1|732.5|731.1|732.12|730.72|0
1726767860000|2024-09-19 17:44:20|733|731.6|733.25|731.85|733.25|731.85|733|731.6|0
1726767870000|2024-09-19 17:44:30|733|731.6|733.25|731.85|733.25|731.85|733|731.6|0
1726767880000|2024-09-19 17:44:40|733.5|732.1|734.25|732.85|734.25|732.85|733.5|732.1|0
1726767890000|2024-09-19 17:44:50|734.5|733.1|734.5|733.1|734.5|733.1|734.5|733.1|0
1726767900000|2024-09-19 17:45:00|734.25|732.85|735|733.6|735|733.6|734.25|732.85|0
1726767910000|2024-09-19 17:45:10|734.75|733.35|734.37|732.97|734.75|733.35|734.37|732.97|0
1726767920000|2024-09-19 17:45:20|734.5|733.1|734.5|733.1|734.75|733.35|734.5|733.1|0
1726767930000|2024-09-19 17:45:30|734.75|733.35|734.5|733.1|734.75|733.35|734.5|733.1|0
1726767940000|2024-09-19 17:45:40|734.75|733.35|734.5|733.1|734.75|733.35|734.5|733.1|0
1726767950000|2024-09-19 17:45:50|734.75|733.35|734.5|733.1|734.75|733.35|734.5|733.1|0
1726767960000|2024-09-19 17:46:00|734.75|733.35|735|733.6|735|733.6|734.75|733.35|0
1726767970000|2024-09-19 17:46:10|736.5|735.1|736.75|735.35|736.75|735.35|736.5|735.1|0
1726767980000|2024-09-19 17:46:20|737|735.6|736.75|735.35|737.75|736.35|736.75|735.35|0
1726767990000|2024-09-19 17:46:30|737.25|735.85|737|735.6|737.5|736.1|737|735.6|0
1726768000000|2024-09-19 17:46:40|737.25|735.85|737.25|735.85|737.25|735.85|737|735.6|0
1726768010000|2024-09-19 17:46:50|737|735.6|736.5|735.1|737|735.6|736.5|735.1|0
1726768020000|2024-09-19 17:47:00|737|735.6|736.5|735.1|737|735.6|736.5|735.1|0
1726768030000|2024-09-19 17:47:10|736.25|734.85|736.25|734.85|736.5|735.1|736.25|734.85|0
1726768040000|2024-09-19 17:47:20|736.5|735.1|736.75|735.35|736.75|735.35|736.5|735.1|0
1726768050000|2024-09-19 17:47:30|736.62|735.22|736.5|735.1|736.62|735.22|736.25|734.85|0
1726768060000|2024-09-19 17:47:40|736.37|734.97|736.75|735.35|736.75|735.35|736.37|734.97|0
1726768070000|2024-09-19 17:47:50|736.5|735.1|736.5|735.1|736.5|735.1|736.5|735.1|0
1726768080000|2024-09-19 17:48:00|736.25|734.85|736.5|735.1|736.5|735.1|736.25|734.85|0
1726768090000|2024-09-19 17:48:10|736.25|734.85|736.75|735.35|736.75|735.35|736.25|734.85|0
1726768100000|2024-09-19 17:48:20|737.5|736.1|737.25|735.85|737.5|736.1|737|735.6|0
1726768110000|2024-09-19 17:48:30|737|735.6|737|735.6|737.12|735.72|737|735.6|0
1726768120000|2024-09-19 17:48:40|737.25|735.85|737.25|735.85|737.5|736.1|737.25|735.85|0
1726768140000|2024-09-19 17:49:00|737|735.6|736.75|735.35|737|735.6|736.75|735.35|0
1726768180000|2024-09-19 17:49:40|736.5|735.1|736.25|734.85|736.5|735.1|736.25|734.85|0
1726768190000|2024-09-19 17:49:50|735.5|734.1|735.37|733.97|735.5|734.1|734.87|733.47|0
1726768200000|2024-09-19 17:50:00|735|733.6|735|733.6|735.25|733.85|735|733.6|0
1726768210000|2024-09-19 17:50:10|734.25|732.85|734.25|732.85|734.25|732.85|734|732.6|0
1726768220000|2024-09-19 17:50:20|734.75|733.35|734.75|733.35|734.75|733.35|734.75|733.35|0
1726768230000|2024-09-19 17:50:30|735|733.6|734.75|733.35|735|733.6|734.5|733.1|0
1726768240000|2024-09-19 17:50:40|735.25|733.85|735.75|734.35|735.75|734.35|735|733.6|0
1726768250000|2024-09-19 17:50:50|735.5|734.1|735.75|734.35|736|734.6|735.5|734.1|0
1726768260000|2024-09-19 17:51:00|736|734.6|735.75|734.35|736|734.6|735.75|734.35|0
1726768270000|2024-09-19 17:51:10|735.5|734.1|735.25|733.85|735.5|734.1|735.25|733.85|0
1726768280000|2024-09-19 17:51:20|735|733.6|735.5|734.1|735.75|734.35|735|733.6|0
1726768290000|2024-09-19 17:51:30|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1726768300000|2024-09-19 17:51:40|736|734.6|736|734.6|736|734.6|736|734.6|0
1726768310000|2024-09-19 17:51:50|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1726768320000|2024-09-19 17:52:00|736|734.6|735.75|734.35|736|734.6|735.75|734.35|0
1726768330000|2024-09-19 17:52:10|735.62|734.22|735.5|734.1|735.62|734.22|735.5|734.1|0
1726768340000|2024-09-19 17:52:20|735|733.6|735|733.6|735|733.6|735|733.6|0
1726768350000|2024-09-19 17:52:30|734.75|733.35|735|733.6|735|733.6|734.5|733.1|0
1726768360000|2024-09-19 17:52:40|735.12|733.72|735.12|733.72|735.12|733.72|735.12|733.72|0
1726768370000|2024-09-19 17:52:50|735.25|733.85|735.5|734.1|735.5|734.1|735.25|733.85|0
1726768390000|2024-09-19 17:53:10|735.75|734.35|735.75|734.35|735.75|734.35|735.5|734.1|0
1726768400000|2024-09-19 17:53:20|735.87|734.47|735.87|734.47|735.87|734.47|735.87|734.47|0
1726768410000|2024-09-19 17:53:30|736|734.6|735.75|734.35|736|734.6|735.75|734.35|0
1726768420000|2024-09-19 17:53:40|735.5|734.1|735.5|734.1|735.5|734.1|735.5|734.1|0
1726768430000|2024-09-19 17:53:50|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1726768440000|2024-09-19 17:54:00|735.5|734.1|734.75|733.35|735.5|734.1|734.75|733.35|0
1726768450000|2024-09-19 17:54:10|734.5|733.1|734.75|733.35|734.75|733.35|734.5|733.1|0
1726768460000|2024-09-19 17:54:20|735|733.6|735.75|734.35|735.75|734.35|735|733.6|0
1726768470000|2024-09-19 17:54:30|736|734.6|737.12|735.72|737.12|735.72|735.75|734.35|0
1726768480000|2024-09-19 17:54:40|737.25|735.85|737.5|736.1|737.75|736.35|737.25|735.85|0
1726768490000|2024-09-19 17:54:50|737.25|735.85|737|735.6|737.25|735.85|736.75|735.35|0
1726768500000|2024-09-19 17:55:00|737.12|735.72|737.25|735.85|737.25|735.85|737.12|735.72|0
1726768520000|2024-09-19 17:55:20|737|735.6|736.75|735.35|737.25|735.85|736.75|735.35|0
1726768530000|2024-09-19 17:55:30|737.12|735.72|737|735.6|737.12|735.72|737|735.6|0
1726768540000|2024-09-19 17:55:40|736.75|735.35|736.75|735.35|736.75|735.35|736.75|735.35|0
1726768550000|2024-09-19 17:55:50|737|735.6|737|735.6|737|735.6|737|735.6|0
1726768560000|2024-09-19 17:56:00|736.75|735.35|735.75|734.35|736.75|735.35|735.75|734.35|0
1726768570000|2024-09-19 17:56:10|736|734.6|736|734.6|736|734.6|735.75|734.35|0
1726768580000|2024-09-19 17:56:20|736.25|734.85|736|734.6|736.25|734.85|736|734.6|0
1726768590000|2024-09-19 17:56:30|735.75|734.35|736|734.6|736|734.6|735.75|734.35|0
1726768600000|2024-09-19 17:56:40|735.75|734.35|735.75|734.35|736|734.6|735.75|734.35|0
1726768610000|2024-09-19 17:56:50|735.25|733.85|735.5|734.1|735.5|734.1|735.25|733.85|0
1726768620000|2024-09-19 17:57:00|735|733.6|734.5|733.1|735|733.6|734.5|733.1|0
1726768630000|2024-09-19 17:57:10|734.25|732.85|734.75|733.35|734.75|733.35|734.25|732.85|0
1726768640000|2024-09-19 17:57:20|735|733.6|734.5|733.1|735|733.6|734.5|733.1|0
1726768650000|2024-09-19 17:57:30|734.75|733.35|734.5|733.1|734.75|733.35|734.5|733.1|0
1726768670000|2024-09-19 17:57:50|734.25|732.85|734.25|732.85|734.25|732.85|734.25|732.85|0
1726768680000|2024-09-19 17:58:00|734.5|733.1|734.75|733.35|734.87|733.47|734.5|733.1|0
1726768690000|2024-09-19 17:58:10|735|733.6|735|733.6|735|733.6|734.75|733.35|0
1726768700000|2024-09-19 17:58:20|734.75|733.35|735|733.6|735|733.6|734.75|733.35|0
1726768710000|2024-09-19 17:58:30|734.5|733.1|734.75|733.35|734.75|733.35|734.5|733.1|0
1726768720000|2024-09-19 17:58:40|734.62|733.22|735|733.6|735|733.6|734.62|733.22|0
1726768730000|2024-09-19 17:58:50|734.75|733.35|734.75|733.35|734.75|733.35|734.5|733.1|0
1726768740000|2024-09-19 17:59:00|734.5|733.1|733.75|732.35|734.75|733.35|733.75|732.35|0
1726768750000|2024-09-19 17:59:10|733.5|732.1|733.75|732.35|733.75|732.35|733.5|732.1|0
1726768760000|2024-09-19 17:59:20|733.5|732.1|734.5|733.1|734.5|733.1|733.5|732.1|0
1726768770000|2024-09-19 17:59:30|734.75|733.35|735|733.6|735|733.6|734.25|732.85|0
1726768780000|2024-09-19 17:59:40|734.75|733.35|734|732.6|734.75|733.35|733.75|732.35|0
1726768790000|2024-09-19 17:59:50|733.75|732.35|734|732.6|734|732.6|733.75|732.35|0
1726768800000|2024-09-19 18:00:00|734.25|732.85|734.5|733.1|734.5|733.1|734.25|732.85|0
1726768810000|2024-09-19 18:00:10|734.25|732.85|734.5|733.1|734.5|733.1|734.25|732.85|0
1726768820000|2024-09-19 18:00:20|734.75|733.35|734.25|732.85|734.75|733.35|734.25|732.85|0
1726768830000|2024-09-19 18:00:30|734.12|732.72|734.25|732.85|734.25|732.85|734.12|732.72|0
1726768840000|2024-09-19 18:00:40|734.5|733.1|734.75|733.35|734.75|733.35|734.5|733.1|0
1726768850000|2024-09-19 18:00:50|735|733.6|734.5|733.1|735|733.6|734.5|733.1|0
1726768860000|2024-09-19 18:01:00|734.75|733.35|735|733.6|735.25|733.85|734.75|733.35|0
1726768870000|2024-09-19 18:01:10|734.5|733.1|734.25|732.85|734.5|733.1|734.25|732.85|0
1726768880000|2024-09-19 18:01:20|734|732.6|734.5|733.1|734.5|733.1|734|732.6|0
1726768900000|2024-09-19 18:01:40|734.25|732.85|734.75|733.35|734.75|733.35|734.25|732.85|0
1726768910000|2024-09-19 18:01:50|735.25|733.85|734.5|733.1|735.25|733.85|734.5|733.1|0
1726768920000|2024-09-19 18:02:00|734.25|732.85|734.25|732.85|734.25|732.85|734.25|732.85|0
1726768930000|2024-09-19 18:02:10|734.5|733.1|735|733.6|735|733.6|734.5|733.1|0
1726768940000|2024-09-19 18:02:20|734.75|733.35|734.75|733.35|734.75|733.35|734.75|733.35|0
1726768950000|2024-09-19 18:02:30|734.5|733.1|734.25|732.85|734.5|733.1|734.25|732.85|0
1726768960000|2024-09-19 18:02:40|734|732.6|734.25|732.85|734.5|733.1|734|732.6|0
1726768970000|2024-09-19 18:02:50|734.5|733.1|734.75|733.35|734.75|733.35|734.5|733.1|0
1726768980000|2024-09-19 18:03:00|734.25|732.85|733.75|732.35|734.25|732.85|733.75|732.35|0
1726768990000|2024-09-19 18:03:10|733.5|732.1|733.87|732.47|733.87|732.47|733.25|731.85|0
1726769000000|2024-09-19 18:03:20|733.75|732.35|734.75|733.35|735|733.6|733.75|732.35|0
1726769010000|2024-09-19 18:03:30|734.5|733.1|734.5|733.1|734.5|733.1|734.5|733.1|0
1726769020000|2024-09-19 18:03:40|734.75|733.35|735|733.6|735|733.6|734.75|733.35|0
1726769030000|2024-09-19 18:03:50|734.75|733.35|734.75|733.35|734.75|733.35|734.75|733.35|0
1726769040000|2024-09-19 18:04:00|734.5|733.1|735|733.6|735|733.6|734.5|733.1|0
1726769050000|2024-09-19 18:04:10|734.75|733.35|734.75|733.35|734.75|733.35|734.75|733.35|0
1726769060000|2024-09-19 18:04:20|735|733.6|735|733.6|735|733.6|734.75|733.35|0
1726769070000|2024-09-19 18:04:30|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1726769080000|2024-09-19 18:04:40|735.5|734.1|736|734.6|736|734.6|735.5|734.1|0
1726769090000|2024-09-19 18:04:50|735.75|734.35|736|734.6|736|734.6|735.75|734.35|0
1726769100000|2024-09-19 18:05:00|736.25|734.85|735.5|734.1|736.25|734.85|735.5|734.1|0
1726769110000|2024-09-19 18:05:10|735|733.6|734.75|733.35|735.25|733.85|734.5|733.1|0
1726769120000|2024-09-19 18:05:20|734.25|732.85|734.5|733.1|734.5|733.1|734.25|732.85|0
1726769130000|2024-09-19 18:05:30|734.25|732.85|734.25|732.85|734.25|732.85|734|732.6|0
1726769140000|2024-09-19 18:05:40|734.5|733.1|734.75|733.35|734.75|733.35|734.5|733.1|0
1726769150000|2024-09-19 18:05:50|734.87|733.47|734.5|733.1|734.87|733.47|734.5|733.1|0
1726769160000|2024-09-19 18:06:00|734.75|733.35|734.25|732.85|734.75|733.35|734.25|732.85|0
1726769170000|2024-09-19 18:06:10|734.5|733.1|734.5|733.1|734.5|733.1|734.5|733.1|0
1726769180000|2024-09-19 18:06:20|734.25|732.85|733.75|732.35|734.25|732.85|733.75|732.35|0
1726769190000|2024-09-19 18:06:30|733.25|731.85|733.5|732.1|733.5|732.1|733.25|731.85|0
1726769200000|2024-09-19 18:06:40|733.75|732.35|733.75|732.35|734|732.6|733.75|732.35|0
1726769210000|2024-09-19 18:06:50|734|732.6|733.75|732.35|734|732.6|733.75|732.35|0
1726769220000|2024-09-19 18:07:00|733.25|731.85|733.25|731.85|733.25|731.85|733|731.6|0
1726769230000|2024-09-19 18:07:10|732.75|731.35|733|731.6|733|731.6|732.75|731.35|0
1726769240000|2024-09-19 18:07:20|733.25|731.85|732.5|731.1|733.25|731.85|732.5|731.1|0
1726769250000|2024-09-19 18:07:30|732.25|730.85|732.5|731.1|732.5|731.1|732.25|730.85|0
1726769260000|2024-09-19 18:07:40|732.25|730.85|732.25|730.85|732.5|731.1|732.25|730.85|0
1726769270000|2024-09-19 18:07:50|732|730.6|732|730.6|732|730.6|731.75|730.35|0
1726769280000|2024-09-19 18:08:00|732.25|730.85|733.5|732.1|733.5|732.1|732.25|730.85|0
1726769290000|2024-09-19 18:08:10|733.62|732.22|734|732.6|734|732.6|733.62|732.22|0
1726769300000|2024-09-19 18:08:20|733.5|732.1|733.37|731.97|733.5|732.1|733.37|731.97|0
1726769310000|2024-09-19 18:08:30|733.5|732.1|733.5|732.1|733.5|732.1|733.25|731.85|0
1726769320000|2024-09-19 18:08:40|733.75|732.35|733.5|732.1|733.75|732.35|733.5|732.1|0
1726769330000|2024-09-19 18:08:50|733.25|731.85|733|731.6|733.25|731.85|732.75|731.35|0
1726769340000|2024-09-19 18:09:00|733.25|731.85|732.25|730.85|733.25|731.85|732.25|730.85|0
1726769350000|2024-09-19 18:09:10|731.75|730.35|731.5|730.1|731.75|730.35|731.5|730.1|0
1726769360000|2024-09-19 18:09:20|731.37|729.97|731.25|729.85|731.37|729.97|731.25|729.85|0
1726769370000|2024-09-19 18:09:30|731|729.6|731|729.6|731.25|729.85|731|729.6|0
1726769380000|2024-09-19 18:09:40|731.25|729.85|731|729.6|731.25|729.85|731|729.6|0
1726769390000|2024-09-19 18:09:50|730.75|729.35|731.25|729.85|731.25|729.85|730.75|729.35|0
1726769400000|2024-09-19 18:10:00|731|729.6|730.25|728.85|731|729.6|730.25|728.85|0
1726769410000|2024-09-19 18:10:10|730.5|729.1|728.75|727.35|730.5|729.1|728.5|727.1|0
1726769420000|2024-09-19 18:10:20|729|727.6|728.75|727.35|729|727.6|727.25|725.85|0
1726769430000|2024-09-19 18:10:30|729.25|727.85|729.12|727.72|729.25|727.85|729|727.6|0
1726769440000|2024-09-19 18:10:40|729.25|727.85|728.75|727.35|729.37|727.97|728.75|727.35|0
1726769450000|2024-09-19 18:10:50|729|727.6|729|727.6|729|727.6|729|727.6|0
1726769460000|2024-09-19 18:11:00|728.75|727.35|727.5|726.1|728.75|727.35|727.5|726.1|0
1726769470000|2024-09-19 18:11:10|727.25|725.85|728.75|727.35|728.75|727.35|727.25|725.85|0
1726769480000|2024-09-19 18:11:20|729|727.6|729|727.6|729|727.6|729|727.6|0
1726769490000|2024-09-19 18:11:30|729.25|727.85|728.25|726.85|729.25|727.85|728.25|726.85|0
1726769500000|2024-09-19 18:11:40|728.75|727.35|729|727.6|729|727.6|728.75|727.35|0
1726769510000|2024-09-19 18:11:50|728.5|727.1|728.37|726.97|728.5|727.1|728.25|726.85|0
1726769520000|2024-09-19 18:12:00|728.25|726.85|729|727.6|729|727.6|728.12|726.72|0
1726769530000|2024-09-19 18:12:10|728.5|727.1|729.5|728.1|729.5|728.1|728.5|727.1|0
1726769540000|2024-09-19 18:12:20|730|728.6|729.75|728.35|730|728.6|729.75|728.35|0
1726769550000|2024-09-19 18:12:30|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1726769560000|2024-09-19 18:12:40|729.25|727.85|729.75|728.35|729.75|728.35|729.25|727.85|0
1726769570000|2024-09-19 18:12:50|730.5|729.1|729.75|728.35|730.5|729.1|729.5|728.1|0
1726769580000|2024-09-19 18:13:00|729.5|728.1|729.5|728.1|729.5|728.1|729.25|727.85|0
1726769590000|2024-09-19 18:13:10|729.25|727.85|728.5|727.1|729.25|727.85|728.5|727.1|0
1726769600000|2024-09-19 18:13:20|728.25|726.85|728.25|726.85|728.25|726.85|728.25|726.85|0
1726769610000|2024-09-19 18:13:30|728|726.6|728|726.6|728|726.6|728|726.6|0
1726769620000|2024-09-19 18:13:40|728.25|726.85|728.25|726.85|728.25|726.85|728.25|726.85|0
1726769630000|2024-09-19 18:13:50|728.75|727.35|729|727.6|729|727.6|728.75|727.35|0
1726769640000|2024-09-19 18:14:00|728.87|727.47|729.5|728.1|729.5|728.1|728.87|727.47|0
1726769650000|2024-09-19 18:14:10|729.37|727.97|728|726.6|729.37|727.97|728|726.6|0
1726769660000|2024-09-19 18:14:20|728.5|727.1|728.25|726.85|728.62|727.22|728.25|726.85|0
1726769670000|2024-09-19 18:14:30|728.5|727.1|728.5|727.1|728.5|727.1|728.5|727.1|0
1726769680000|2024-09-19 18:14:40|728.25|726.85|728.25|726.85|728.25|726.85|728.25|726.85|0
1726769690000|2024-09-19 18:14:50|728|726.6|727.75|726.35|728.25|726.85|727.75|726.35|0
1726769700000|2024-09-19 18:15:00|727.5|726.1|726.5|725.1|727.5|726.1|726.5|725.1|0
1726769710000|2024-09-19 18:15:10|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726769720000|2024-09-19 18:15:20|725.75|724.35|726.25|724.85|726.25|724.85|725.75|724.35|0
1726769730000|2024-09-19 18:15:30|726|724.6|726.5|725.1|727|725.6|726|724.6|0
1726769740000|2024-09-19 18:15:40|726.75|725.35|722|720.6|726.75|725.35|722|720.6|0
1726769750000|2024-09-19 18:15:50|720.5|719.1|721.25|719.85|721.25|719.85|720.5|719.1|0
1726769760000|2024-09-19 18:16:00|721.75|720.35|721.75|720.35|722.12|720.72|721.75|720.35|0
1726769770000|2024-09-19 18:16:10|722.25|720.85|721.5|720.1|722.75|721.35|721|719.6|0
1726769780000|2024-09-19 18:16:20|722|720.6|721.5|720.1|722.25|720.85|721.25|719.85|0
1726769790000|2024-09-19 18:16:30|721.75|720.35|722.5|721.1|722.5|721.1|721.75|720.35|0
1726769800000|2024-09-19 18:16:40|722.25|720.85|721.75|720.35|722.25|720.85|721.75|720.35|0
1726769810000|2024-09-19 18:16:50|721.25|719.85|721.25|719.85|721.25|719.85|721.25|719.85|0
1726769820000|2024-09-19 18:17:00|720.25|718.85|720.5|719.1|721|719.6|720|718.6|0
1726769830000|2024-09-19 18:17:10|721|719.6|721.25|719.85|721.25|719.85|721|719.6|0
1726769840000|2024-09-19 18:17:20|721.5|720.1|720.75|719.35|721.5|720.1|720.75|719.35|0
1726769850000|2024-09-19 18:17:30|720.5|719.1|721|719.6|721|719.6|720.5|719.1|0
1726769860000|2024-09-19 18:17:40|720.25|718.85|720.75|719.35|720.75|719.35|720|718.6|0
1726769870000|2024-09-19 18:17:50|721|719.6|721.75|720.35|721.75|720.35|721|719.6|0
1726769880000|2024-09-19 18:18:00|721.5|720.1|721.25|719.85|721.75|720.35|721|719.6|0
1726769890000|2024-09-19 18:18:10|721|719.6|721.25|719.85|721.25|719.85|721|719.6|0
1726769900000|2024-09-19 18:18:20|721.37|719.97|720.75|719.35|721.37|719.97|720.75|719.35|0
1726769910000|2024-09-19 18:18:30|720.25|718.85|721.25|719.85|721.25|719.85|720.25|718.85|0
1726769920000|2024-09-19 18:18:40|720.75|719.35|719.5|718.1|720.75|719.35|719.25|717.85|0
1726769930000|2024-09-19 18:18:50|719.75|718.35|718|716.6|719.75|718.35|718|716.6|0
1726769940000|2024-09-19 18:19:00|719|717.6|719.75|718.35|720|718.6|719|717.6|0
1726769950000|2024-09-19 18:19:10|719.62|718.22|720.25|718.85|720.25|718.85|719.62|718.22|0
1726769960000|2024-09-19 18:19:20|720.5|719.1|720.5|719.1|720.5|719.1|720.25|718.85|0
1726769970000|2024-09-19 18:19:30|720.75|719.35|722|720.6|722|720.6|720.75|719.35|0
1726769980000|2024-09-19 18:19:40|721.5|720.1|721.25|719.85|721.5|720.1|721.25|719.85|0
1726769990000|2024-09-19 18:19:50|721.75|720.35|722.25|720.85|722.25|720.85|721.75|720.35|0
1726770000000|2024-09-19 18:20:00|723.25|721.85|723.5|722.1|723.5|722.1|723.25|721.85|0
1726770010000|2024-09-19 18:20:10|723.25|721.85|723.75|722.35|723.75|722.35|723.25|721.85|0
1726770020000|2024-09-19 18:20:20|723|721.6|722|720.6|723|721.6|722|720.6|0
1726770030000|2024-09-19 18:20:30|721.75|720.35|721.5|720.1|721.75|720.35|721.5|720.1|0
1726770040000|2024-09-19 18:20:40|721.75|720.35|722|720.6|722|720.6|721.5|720.1|0
1726770050000|2024-09-19 18:20:50|722.25|720.85|722.25|720.85|722.5|721.1|722.25|720.85|0
1726770060000|2024-09-19 18:21:00|722.5|721.1|722.25|720.85|722.5|721.1|722|720.6|0
1726770070000|2024-09-19 18:21:10|723.25|721.85|723.75|722.35|723.75|722.35|723.25|721.85|0
1726770080000|2024-09-19 18:21:20|724|722.6|723.25|721.85|724|722.6|723.25|721.85|0
1726770090000|2024-09-19 18:21:30|723|721.6|722.25|720.85|723|721.6|722.25|720.85|0
1726770100000|2024-09-19 18:21:40|722.75|721.35|722.75|721.35|722.75|721.35|722.5|721.1|0
1726770110000|2024-09-19 18:21:50|722.87|721.47|722.75|721.35|722.87|721.47|722.75|721.35|0
1726770120000|2024-09-19 18:22:00|722.25|720.85|722.25|720.85|722.25|720.85|722.25|720.85|0
1726770130000|2024-09-19 18:22:10|722.75|721.35|722.5|721.1|722.75|721.35|722.5|721.1|0
1726770140000|2024-09-19 18:22:20|723|721.6|723.75|722.35|723.75|722.35|723|721.6|0
1726770150000|2024-09-19 18:22:30|724|722.6|723.75|722.35|724|722.6|723.75|722.35|0
1726770160000|2024-09-19 18:22:40|724.25|722.85|724.5|723.1|724.5|723.1|724|722.6|0
1726770170000|2024-09-19 18:22:50|724.25|722.85|724.5|723.1|724.75|723.35|724.25|722.85|0
1726770180000|2024-09-19 18:23:00|725|723.6|724.75|723.35|725|723.6|724.75|723.35|0
1726770190000|2024-09-19 18:23:10|725|723.6|725.5|724.1|725.5|724.1|725|723.6|0
1726770200000|2024-09-19 18:23:20|725.25|723.85|725.37|723.97|725.37|723.97|725.25|723.85|0
1726770210000|2024-09-19 18:23:30|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726770220000|2024-09-19 18:23:40|725.25|723.85|725.25|723.85|725.25|723.85|725.25|723.85|0
1726770230000|2024-09-19 18:23:50|725.12|723.72|725.5|724.1|725.5|724.1|725.12|723.72|0
1726770240000|2024-09-19 18:24:00|725.25|723.85|725.5|724.1|725.5|724.1|725|723.6|0
1726770250000|2024-09-19 18:24:10|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726770280000|2024-09-19 18:24:40|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726770290000|2024-09-19 18:24:50|725|723.6|725.25|723.85|725.25|723.85|724.75|723.35|0
1726770300000|2024-09-19 18:25:00|725|723.6|723.75|722.35|725|723.6|723.75|722.35|0
1726770310000|2024-09-19 18:25:10|723|721.6|723.75|722.35|723.75|722.35|723|721.6|0
1726770320000|2024-09-19 18:25:20|723.5|722.1|723.5|722.1|724|722.6|723.5|722.1|0
1726770330000|2024-09-19 18:25:30|723.75|722.35|723.25|721.85|723.75|722.35|723.25|721.85|0
1726770340000|2024-09-19 18:25:40|722.5|721.1|723.25|721.85|723.5|722.1|722.5|721.1|0
1726770350000|2024-09-19 18:25:50|723.5|722.1|723.75|722.35|723.75|722.35|723.5|722.1|0
1726770360000|2024-09-19 18:26:00|723.5|722.1|724|722.6|724|722.6|723.5|722.1|0
1726770370000|2024-09-19 18:26:10|724.25|722.85|723.75|722.35|724.25|722.85|723.75|722.35|0
1726770380000|2024-09-19 18:26:20|724|722.6|724.5|723.1|724.5|723.1|723.75|722.35|0
1726770390000|2024-09-19 18:26:30|724|722.6|724.75|723.35|724.75|723.35|724|722.6|0
1726770400000|2024-09-19 18:26:40|725|723.6|725|723.6|725|723.6|725|723.6|0
1726770410000|2024-09-19 18:26:50|725.25|723.85|725.25|723.85|725.25|723.85|725|723.6|0
1726770420000|2024-09-19 18:27:00|724.75|723.35|725.25|723.85|725.5|724.1|724.75|723.35|0
1726770430000|2024-09-19 18:27:10|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726770450000|2024-09-19 18:27:30|725.37|723.97|724.75|723.35|725.37|723.97|724.75|723.35|0
1726770460000|2024-09-19 18:27:40|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726770470000|2024-09-19 18:27:50|725.5|724.1|725.5|724.1|725.5|724.1|725.5|724.1|0
1726770480000|2024-09-19 18:28:00|725.37|723.97|725.25|723.85|725.5|724.1|725.25|723.85|0
1726770490000|2024-09-19 18:28:10|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726770500000|2024-09-19 18:28:20|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726770510000|2024-09-19 18:28:30|725.5|724.1|727|725.6|727|725.6|725.25|723.85|0
1726770520000|2024-09-19 18:28:40|727.75|726.35|727.75|726.35|727.75|726.35|727|725.6|0
1726770530000|2024-09-19 18:28:50|728.75|727.35|728.25|726.85|728.75|727.35|728.25|726.85|0
1726770540000|2024-09-19 18:29:00|728.75|727.35|728.5|727.1|728.75|727.35|728.25|726.85|0
1726770550000|2024-09-19 18:29:10|728.25|726.85|728.75|727.35|728.75|727.35|728.25|726.85|0
1726770560000|2024-09-19 18:29:20|728.5|727.1|728.75|727.35|729|727.6|728.5|727.1|0
1726770570000|2024-09-19 18:29:30|728.87|727.47|728.75|727.35|728.87|727.47|728.75|727.35|0
1726770580000|2024-09-19 18:29:40|728|726.6|728.25|726.85|728.25|726.85|728|726.6|0
1726770590000|2024-09-19 18:29:50|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1726770600000|2024-09-19 18:30:00|729.25|727.85|729|727.6|729.37|727.97|729|727.6|0
1726770610000|2024-09-19 18:30:10|728.5|727.1|728.25|726.85|728.75|727.35|728.25|726.85|0
1726770620000|2024-09-19 18:30:20|728|726.6|728|726.6|728|726.6|728|726.6|0
1726770630000|2024-09-19 18:30:30|727.75|726.35|728|726.6|728|726.6|727.75|726.35|0
1726770640000|2024-09-19 18:30:40|727.75|726.35|728|726.6|728.25|726.85|727.75|726.35|0
1726770650000|2024-09-19 18:30:50|728.25|726.85|728.5|727.1|728.5|727.1|728.25|726.85|0
1726770660000|2024-09-19 18:31:00|728.25|726.85|728.25|726.85|728.37|726.97|728.25|726.85|0
1726770670000|2024-09-19 18:31:10|728.37|726.97|728.75|727.35|729|727.6|728.37|726.97|0
1726770680000|2024-09-19 18:31:20|728.62|727.22|728.5|727.1|728.75|727.35|728.5|727.1|0
1726770690000|2024-09-19 18:31:30|729|727.6|729|727.6|729|727.6|728.75|727.35|0
1726770710000|2024-09-19 18:31:50|728.75|727.35|728.87|727.47|729|727.6|728.75|727.35|0
1726770720000|2024-09-19 18:32:00|728.75|727.35|728.25|726.85|728.75|727.35|728|726.6|0
1726770730000|2024-09-19 18:32:10|727.5|726.1|727.75|726.35|727.75|726.35|727.5|726.1|0
1726770740000|2024-09-19 18:32:20|728|726.6|728.25|726.85|728.25|726.85|728|726.6|0
1726770750000|2024-09-19 18:32:30|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1726770760000|2024-09-19 18:32:40|729|727.6|728.87|727.47|729|727.6|728.75|727.35|0
1726770770000|2024-09-19 18:32:50|728.5|727.1|728.25|726.85|728.75|727.35|728.25|726.85|0
1726770780000|2024-09-19 18:33:00|728|726.6|728.5|727.1|728.5|727.1|728|726.6|0
1726770790000|2024-09-19 18:33:10|728.25|726.85|727.87|726.47|728.25|726.85|727.87|726.47|0
1726770800000|2024-09-19 18:33:20|728|726.6|728|726.6|728|726.6|728|726.6|0
1726770810000|2024-09-19 18:33:30|727.5|726.1|727.5|726.1|727.5|726.1|727|725.6|0
1726770820000|2024-09-19 18:33:40|727|725.6|726.62|725.22|727|725.6|726.62|725.22|0
1726770830000|2024-09-19 18:33:50|726.5|725.1|725.5|724.1|726.5|725.1|725.5|724.1|0
1726770840000|2024-09-19 18:34:00|726|724.6|726|724.6|726|724.6|725.5|724.1|0
1726770850000|2024-09-19 18:34:10|726.25|724.85|726.25|724.85|726.25|724.85|725.75|724.35|0
1726770860000|2024-09-19 18:34:20|726.75|725.35|726.75|725.35|726.75|725.35|726.62|725.22|0
1726770870000|2024-09-19 18:34:30|726.5|725.1|726.62|725.22|726.62|725.22|726.5|725.1|0
1726770880000|2024-09-19 18:34:40|726.75|725.35|727.25|725.85|727.5|726.1|726.75|725.35|0
1726770890000|2024-09-19 18:34:50|727.5|726.1|727|725.6|727.5|726.1|727|725.6|0
1726770900000|2024-09-19 18:35:00|726.5|725.1|726.25|724.85|726.5|725.1|726|724.6|0
1726770910000|2024-09-19 18:35:10|726.75|725.35|727.25|725.85|727.25|725.85|726.75|725.35|0
1726770920000|2024-09-19 18:35:20|727.75|726.35|727.25|725.85|727.75|726.35|727.25|725.85|0
1726770930000|2024-09-19 18:35:30|726.75|725.35|727|725.6|727.25|725.85|726.75|725.35|0
1726770940000|2024-09-19 18:35:40|727.25|725.85|727.5|726.1|727.5|726.1|727.25|725.85|0
1726770950000|2024-09-19 18:35:50|727.75|726.35|728|726.6|728|726.6|727.75|726.35|0
1726770960000|2024-09-19 18:36:00|727.87|726.47|727.75|726.35|728|726.6|727.75|726.35|0
1726770970000|2024-09-19 18:36:10|728|726.6|727.5|726.1|728|726.6|727.5|726.1|0
1726770980000|2024-09-19 18:36:20|728|726.6|727.5|726.1|728|726.6|727.5|726.1|0
1726770990000|2024-09-19 18:36:30|728|726.6|727.75|726.35|728|726.6|727.75|726.35|0
1726771000000|2024-09-19 18:36:40|728|726.6|728|726.6|728|726.6|727.75|726.35|0
1726771010000|2024-09-19 18:36:50|728.25|726.85|728|726.6|728.25|726.85|728|726.6|0
1726771020000|2024-09-19 18:37:00|728.5|727.1|728.5|727.1|728.5|727.1|728.5|727.1|0
1726771030000|2024-09-19 18:37:10|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1726771040000|2024-09-19 18:37:20|728.25|726.85|728.25|726.85|728.5|727.1|728.25|726.85|0
1726771050000|2024-09-19 18:37:30|727.75|726.35|728|726.6|728|726.6|727.75|726.35|0
1726771060000|2024-09-19 18:37:40|727.87|726.47|728|726.6|728|726.6|727.87|726.47|0
1726771070000|2024-09-19 18:37:50|727.75|726.35|727.25|725.85|727.75|726.35|727.25|725.85|0
1726771080000|2024-09-19 18:38:00|727|725.6|726.5|725.1|727|725.6|726.5|725.1|0
1726771090000|2024-09-19 18:38:10|726.75|725.35|727.75|726.35|727.75|726.35|726.75|725.35|0
1726771100000|2024-09-19 18:38:20|728|726.6|728.25|726.85|728.25|726.85|728|726.6|0
1726771110000|2024-09-19 18:38:30|728.5|727.1|728.25|726.85|728.5|727.1|728|726.6|0
1726771120000|2024-09-19 18:38:40|728.5|727.1|728.5|727.1|728.5|727.1|728.5|727.1|0
1726771130000|2024-09-19 18:38:50|728.25|726.85|728.5|727.1|728.5|727.1|728.25|726.85|0
1726771140000|2024-09-19 18:39:00|728.25|726.85|729|727.6|729.25|727.85|728.25|726.85|0
1726771150000|2024-09-19 18:39:10|729.25|727.85|728.75|727.35|729.25|727.85|728.75|727.35|0
1726771160000|2024-09-19 18:39:20|729|727.6|729.25|727.85|729.25|727.85|729|727.6|0
1726771170000|2024-09-19 18:39:30|729.5|728.1|729.5|728.1|729.5|728.1|729.5|728.1|0
1726771180000|2024-09-19 18:39:40|729.75|728.35|729.75|728.35|730|728.6|729.75|728.35|0
1726771190000|2024-09-19 18:39:50|730|728.6|730.75|729.35|731|729.6|730|728.6|0
1726771200000|2024-09-19 18:40:00|730.5|729.1|730|728.6|730.5|729.1|730|728.6|0
1726771210000|2024-09-19 18:40:10|730.25|728.85|730.5|729.1|730.5|729.1|730|728.6|0
1726771220000|2024-09-19 18:40:20|730.87|729.47|730.75|729.35|730.87|729.47|730.5|729.1|0
1726771230000|2024-09-19 18:40:30|730.5|729.1|730|728.6|730.5|729.1|730|728.6|0
1726771240000|2024-09-19 18:40:40|729.75|728.35|729.5|728.1|729.75|728.35|729.5|728.1|0
1726771250000|2024-09-19 18:40:50|729.75|728.35|729.75|728.35|729.75|728.35|729.5|728.1|0
1726771260000|2024-09-19 18:41:00|729.5|728.1|729.25|727.85|729.5|728.1|729.25|727.85|0
1726771270000|2024-09-19 18:41:10|729.75|728.35|729.5|728.1|730|728.6|729.5|728.1|0
1726771280000|2024-09-19 18:41:20|729.75|728.35|729.87|728.47|729.87|728.47|729.75|728.35|0
1726771290000|2024-09-19 18:41:30|730|728.6|729.87|728.47|730.25|728.85|729.87|728.47|0
1726771300000|2024-09-19 18:41:40|729.25|727.85|729.5|728.1|729.5|728.1|729.25|727.85|0
1726771310000|2024-09-19 18:41:50|729.75|728.35|729.5|728.1|729.75|728.35|729.5|728.1|0
1726771320000|2024-09-19 18:42:00|729.25|727.85|729.25|727.85|729.25|727.85|729.25|727.85|0
1726771330000|2024-09-19 18:42:10|729.5|728.1|729.5|728.1|729.75|728.35|729.5|728.1|0
1726771340000|2024-09-19 18:42:20|729.25|727.85|729.75|728.35|729.75|728.35|729.25|727.85|0
1726771350000|2024-09-19 18:42:30|729.5|728.1|729.25|727.85|729.5|728.1|729.25|727.85|0
1726771360000|2024-09-19 18:42:40|729.5|728.1|729.5|728.1|729.5|728.1|729.5|728.1|0
1726771370000|2024-09-19 18:42:50|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1726771380000|2024-09-19 18:43:00|729.25|727.85|729.87|728.47|729.87|728.47|729.25|727.85|0
1726771390000|2024-09-19 18:43:10|730.25|728.85|730.5|729.1|730.75|729.35|730.25|728.85|0
1726771400000|2024-09-19 18:43:20|730.75|729.35|730.75|729.35|730.75|729.35|730.75|729.35|0
1726771410000|2024-09-19 18:43:30|731|729.6|730.87|729.47|731|729.6|730.87|729.47|0
1726771420000|2024-09-19 18:43:40|731|729.6|730|728.6|731|729.6|730|728.6|0
1726771430000|2024-09-19 18:43:50|730.25|728.85|730.25|728.85|730.5|729.1|730.25|728.85|0
1726771440000|2024-09-19 18:44:00|730|728.6|729.5|728.1|730|728.6|729.5|728.1|0
1726771450000|2024-09-19 18:44:10|729.75|728.35|730|728.6|730|728.6|729.75|728.35|0
1726771460000|2024-09-19 18:44:20|729.75|728.35|729.87|728.47|729.87|728.47|729.75|728.35|0
1726771470000|2024-09-19 18:44:30|730|728.6|730|728.6|730|728.6|729.75|728.35|0
1726771480000|2024-09-19 18:44:40|729.75|728.35|729.75|728.35|730|728.6|729.75|728.35|0
1726771490000|2024-09-19 18:44:50|730|728.6|729.75|728.35|730|728.6|729.75|728.35|0
1726771500000|2024-09-19 18:45:00|729.5|728.1|729.75|728.35|729.75|728.35|729.5|728.1|0
1726771510000|2024-09-19 18:45:10|729.5|728.1|728.25|726.85|729.5|728.1|728.25|726.85|0
1726771520000|2024-09-19 18:45:20|728.37|726.97|728|726.6|728.37|726.97|727.75|726.35|0
1726771530000|2024-09-19 18:45:30|728.25|726.85|728.37|726.97|728.37|726.97|728.25|726.85|0
1726771540000|2024-09-19 18:45:40|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1726771550000|2024-09-19 18:45:50|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1726771560000|2024-09-19 18:46:00|728.5|727.1|728.5|727.1|729|727.6|728.5|727.1|0
1726771570000|2024-09-19 18:46:10|728.75|727.35|728.62|727.22|728.75|727.35|728.25|726.85|0
1726771580000|2024-09-19 18:46:20|729|727.6|728.75|727.35|729|727.6|728.75|727.35|0
1726771590000|2024-09-19 18:46:30|728.5|727.1|728.5|727.1|728.5|727.1|728.5|727.1|0
1726771600000|2024-09-19 18:46:40|728.75|727.35|729.25|727.85|729.25|727.85|728.75|727.35|0
1726771610000|2024-09-19 18:46:50|729|727.6|729|727.6|729.37|727.97|729|727.6|0
1726771620000|2024-09-19 18:47:00|728.75|727.35|729.25|727.85|729.25|727.85|728.75|727.35|0
1726771630000|2024-09-19 18:47:10|729.5|728.1|729.25|727.85|729.5|728.1|729.25|727.85|0
1726771640000|2024-09-19 18:47:20|729.75|728.35|730|728.6|730|728.6|729.75|728.35|0
1726771650000|2024-09-19 18:47:30|729.75|728.35|728.87|727.47|729.75|728.35|728.87|727.47|0
1726771660000|2024-09-19 18:47:40|728.75|727.35|728.75|727.35|728.87|727.47|728.75|727.35|0
1726771670000|2024-09-19 18:47:50|729|727.6|728.5|727.1|729|727.6|728.5|727.1|0
1726771680000|2024-09-19 18:48:00|727.62|726.22|727.62|726.22|727.75|726.35|727.5|726.1|0
1726771690000|2024-09-19 18:48:10|727.5|726.1|727.25|725.85|727.75|726.35|727.25|725.85|0
1726771700000|2024-09-19 18:48:20|727|725.6|726.5|725.1|727|725.6|726.5|725.1|0
1726771710000|2024-09-19 18:48:30|726.25|724.85|726.25|724.85|726.25|724.85|726.25|724.85|0
1726771720000|2024-09-19 18:48:40|724.75|723.35|726.5|725.1|726.5|725.1|724.75|723.35|0
1726771730000|2024-09-19 18:48:50|727|725.6|726.75|725.35|727|725.6|726.75|725.35|0
1726771740000|2024-09-19 18:49:00|727|725.6|726.75|725.35|727|725.6|726.75|725.35|0
1726771750000|2024-09-19 18:49:10|727|725.6|726|724.6|727|725.6|726|724.6|0
1726771760000|2024-09-19 18:49:20|725.75|724.35|725.25|723.85|725.75|724.35|725.25|723.85|0
1726771770000|2024-09-19 18:49:30|725|723.6|725.5|724.1|725.75|724.35|725|723.6|0
1726771780000|2024-09-19 18:49:40|725.25|723.85|723.76|722.36|725.25|723.85|723.76|722.36|0
1726771790000|2024-09-19 18:49:50|724.26|722.86|723.88|722.48|724.26|722.86|723.88|722.48|0
1726771800000|2024-09-19 18:50:00|724.01|722.61|723.26|721.86|724.01|722.61|723.26|721.86|0
1726771810000|2024-09-19 18:50:10|723.51|722.11|724.38|722.98|724.38|722.98|723.51|722.11|0
1726771820000|2024-09-19 18:50:20|724.26|722.86|725|723.6|725|723.6|724.26|722.86|0
1726771830000|2024-09-19 18:50:30|724.75|723.35|724.5|723.1|724.87|723.47|724.5|723.1|0
1726771840000|2024-09-19 18:50:40|724.25|722.85|724|722.6|724.25|722.85|723.76|722.36|0
1726771850000|2024-09-19 18:50:50|724.25|722.85|724.5|723.1|724.5|723.1|724.25|722.85|0
1726771860000|2024-09-19 18:51:00|724.25|722.85|720.76|719.36|724.25|722.85|720.76|719.36|0
1726771870000|2024-09-19 18:51:10|719.51|718.11|720.26|718.86|720.26|718.86|719.51|718.11|0
1726771880000|2024-09-19 18:51:20|721.26|719.86|721.76|720.36|721.76|720.36|721.26|719.86|0
1726771890000|2024-09-19 18:51:30|722.26|720.86|722.51|721.11|722.51|721.11|722.26|720.86|0
1726771900000|2024-09-19 18:51:40|722.26|720.86|722.51|721.11|722.76|721.36|722.26|720.86|0
1726771910000|2024-09-19 18:51:50|722.26|720.86|722.76|721.36|722.76|721.36|722.26|720.86|0
1726771920000|2024-09-19 18:52:00|723.26|721.86|724.01|722.61|724.01|722.61|723.26|721.86|0
1726771930000|2024-09-19 18:52:10|723.76|722.36|723.26|721.86|723.76|722.36|723.01|721.61|0
1726771940000|2024-09-19 18:52:20|723.01|721.61|723.01|721.61|723.26|721.86|723.01|721.61|0
1726771950000|2024-09-19 18:52:30|723.26|721.86|723.26|721.86|723.26|721.86|723.01|721.61|0
1726771960000|2024-09-19 18:52:40|723.51|722.11|723.51|722.11|723.51|722.11|723.51|722.11|0
1726771970000|2024-09-19 18:52:50|724.26|722.86|723.76|722.36|724.26|722.86|723.76|722.36|0
1726771980000|2024-09-19 18:53:00|724.01|722.61|723.01|721.61|724.26|722.86|723.01|721.61|0
1726771990000|2024-09-19 18:53:10|723.26|721.86|723.01|721.61|723.26|721.86|723.01|721.61|0
1726772000000|2024-09-19 18:53:20|723.26|721.86|723.01|721.61|723.26|721.86|723.01|721.61|0
1726772010000|2024-09-19 18:53:30|724.01|722.61|723.76|722.36|724.26|722.86|723.76|722.36|0
1726772020000|2024-09-19 18:53:40|724.01|722.61|723.63|722.23|724.01|722.61|723.51|722.11|0
1726772030000|2024-09-19 18:53:50|723.76|722.36|723.76|722.36|724.01|722.61|723.76|722.36|0
1726772040000|2024-09-19 18:54:00|724.01|722.61|723.76|722.36|724.13|722.73|723.76|722.36|0
1726772050000|2024-09-19 18:54:10|724.01|722.61|724.01|722.61|724.01|722.61|723.76|722.36|0
1726772060000|2024-09-19 18:54:20|723.88|722.48|724.76|723.36|724.76|723.36|723.76|722.36|0
1726772070000|2024-09-19 18:54:30|725.01|723.61|725.01|723.61|725.01|723.61|724.76|723.36|0
1726772080000|2024-09-19 18:54:40|724.76|723.36|725.01|723.61|725.01|723.61|724.51|723.11|0
1726772090000|2024-09-19 18:54:50|724.76|723.36|724.51|723.11|725.01|723.61|724.51|723.11|0
1726772100000|2024-09-19 18:55:00|724.26|722.86|724.01|722.61|724.26|722.86|723.76|722.36|0
1726772110000|2024-09-19 18:55:10|723.76|722.36|724.26|722.86|724.26|722.86|723.51|722.11|0
1726772120000|2024-09-19 18:55:20|724.51|723.11|724.51|723.11|724.51|723.11|724.26|722.86|0
1726772130000|2024-09-19 18:55:30|724.26|722.86|724.01|722.61|724.26|722.86|724.01|722.61|0
1726772140000|2024-09-19 18:55:40|723.76|722.36|723.26|721.86|723.76|722.36|723.26|721.86|0
1726772150000|2024-09-19 18:55:50|723.51|722.11|723.26|721.86|723.51|722.11|723.26|721.86|0
1726772160000|2024-09-19 18:56:00|722.51|721.11|723.26|721.86|723.26|721.86|722.51|721.11|0
1726772170000|2024-09-19 18:56:10|723.63|722.23|723.01|721.61|723.63|722.23|723.01|721.61|0
1726772180000|2024-09-19 18:56:20|723.26|721.86|723.63|722.23|723.63|722.23|723.26|721.86|0
1726772190000|2024-09-19 18:56:30|724.01|722.61|724.51|723.11|724.76|723.36|724.01|722.61|0
1726772200000|2024-09-19 18:56:40|724.76|723.36|724.76|723.36|724.76|723.36|724.51|723.11|0
1726772210000|2024-09-19 18:56:50|725.01|723.61|724.51|723.11|725.01|723.61|724.51|723.11|0
1726772220000|2024-09-19 18:57:00|725.01|723.61|725.75|724.35|725.75|724.35|725.01|723.61|0
1726772230000|2024-09-19 18:57:10|726|724.6|726|724.6|726|724.6|725.75|724.35|0
1726772240000|2024-09-19 18:57:20|725.75|724.35|724.26|722.86|725.75|724.35|724.26|722.86|0
1726772250000|2024-09-19 18:57:30|724.01|722.61|724.01|722.61|724.01|722.61|724.01|722.61|0
1726772260000|2024-09-19 18:57:40|724.13|722.73|724.51|723.11|724.76|723.36|724.13|722.73|0
1726772270000|2024-09-19 18:57:50|725.51|724.11|725.26|723.86|725.51|724.11|725.26|723.86|0
1726772280000|2024-09-19 18:58:00|725.51|724.11|726.12|724.72|726.12|724.72|725.26|723.86|0
1726772290000|2024-09-19 18:58:10|726.25|724.85|725.01|723.61|726.25|724.85|725.01|723.61|0
1726772300000|2024-09-19 18:58:20|724.76|723.36|725.01|723.61|725.01|723.61|724.76|723.36|0
1726772310000|2024-09-19 18:58:30|725.38|723.98|726.01|724.61|726.01|724.61|725.38|723.98|0
1726772320000|2024-09-19 18:58:40|726.25|724.85|726.5|725.1|726.75|725.35|726.25|724.85|0
1726772330000|2024-09-19 18:58:50|726.75|725.35|727|725.6|727.5|726.1|726.75|725.35|0
1726772340000|2024-09-19 18:59:00|726.75|725.35|727.25|725.85|727.25|725.85|726.75|725.35|0
1726772350000|2024-09-19 18:59:10|727|725.6|727.75|726.35|727.75|726.35|727|725.6|0
1726772360000|2024-09-19 18:59:20|728|726.6|727.75|726.35|728|726.6|727.75|726.35|0
1726772370000|2024-09-19 18:59:30|727.5|726.1|727.5|726.1|727.5|726.1|727.5|726.1|0
1726772380000|2024-09-19 18:59:40|727.75|726.35|727.75|726.35|728|726.6|727.75|726.35|0
1726772390000|2024-09-19 18:59:50|727.5|726.1|728|726.6|728|726.6|727.5|726.1|0
1726772400000|2024-09-19 19:00:00|727.75|726.35|729|727.6|729|727.6|726.75|725.35|0
1726772410000|2024-09-19 19:00:10|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1726772420000|2024-09-19 19:00:20|727.5|726.1|728|726.6|728.25|726.85|727.5|726.1|0
1726772430000|2024-09-19 19:00:30|728.25|726.85|728.5|727.1|728.5|727.1|728|726.6|0
1726772440000|2024-09-19 19:00:40|727.75|726.35|728|726.6|728.25|726.85|727.75|726.35|0
1726772450000|2024-09-19 19:00:50|728.25|726.85|728.75|727.35|728.75|727.35|728.25|726.85|0
1726772460000|2024-09-19 19:01:00|728.5|727.1|728|726.6|728.5|727.1|727.75|726.35|0
1726772470000|2024-09-19 19:01:10|727.75|726.35|727.01|725.61|727.75|726.35|727.01|725.61|0
1726772480000|2024-09-19 19:01:20|726.76|725.36|727.5|726.1|727.5|726.1|726.76|725.36|0
1726772490000|2024-09-19 19:01:30|726.51|725.11|726.51|725.11|726.76|725.36|726.51|725.11|0
1726772500000|2024-09-19 19:01:40|726.76|725.36|726.51|725.11|726.76|725.36|726.01|724.61|0
1726772510000|2024-09-19 19:01:50|725.26|723.86|725.01|723.61|725.26|723.86|725.01|723.61|0
1726772520000|2024-09-19 19:02:00|724.01|722.61|724.76|723.36|724.76|723.36|724.01|722.61|0
1726772530000|2024-09-19 19:02:10|725.26|723.86|725.01|723.61|725.26|723.86|724.76|723.36|0
1726772540000|2024-09-19 19:02:20|725.26|723.86|724.76|723.36|725.51|724.11|724.76|723.36|0
1726772550000|2024-09-19 19:02:30|725.01|723.61|725.26|723.86|725.26|723.86|724.26|722.86|0
1726772560000|2024-09-19 19:02:40|726.01|724.61|725.01|723.61|726.01|724.61|724.26|722.86|0
1726772570000|2024-09-19 19:02:50|725.26|723.86|725.01|723.61|725.51|724.11|725.01|723.61|0
1726772580000|2024-09-19 19:03:00|725.26|723.86|725.51|724.11|725.51|724.11|725.26|723.86|0
1726772590000|2024-09-19 19:03:10|725.76|724.36|725.76|724.36|726.01|724.61|725.76|724.36|0
1726772600000|2024-09-19 19:03:20|726.26|724.86|726.76|725.36|726.76|725.36|726.26|724.86|0
1726772610000|2024-09-19 19:03:30|727.01|725.61|726.51|725.11|727.01|725.61|726.51|725.11|0
1726772620000|2024-09-19 19:03:40|727.26|725.86|727.26|725.86|727.26|725.86|726.76|725.36|0
1726772630000|2024-09-19 19:03:50|727.76|726.36|728.01|726.61|728.01|726.61|727.51|726.11|0
1726772640000|2024-09-19 19:04:00|727.76|726.36|727.76|726.36|727.76|726.36|727.51|726.11|0
1726772650000|2024-09-19 19:04:10|728.01|726.61|728.01|726.61|728.5|727.1|728.01|726.61|0
1726772660000|2024-09-19 19:04:20|728.26|726.86|728.26|726.86|728.26|726.86|728.01|726.61|0
1726772670000|2024-09-19 19:04:30|728.5|727.1|728.5|727.1|728.75|727.35|728.5|727.1|0
1726772680000|2024-09-19 19:04:40|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1726772690000|2024-09-19 19:04:50|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1726772700000|2024-09-19 19:05:00|728.51|727.11|728.26|726.86|728.75|727.35|728.26|726.86|0
1726772710000|2024-09-19 19:05:10|727.51|726.11|726.51|725.11|727.51|726.11|726.51|725.11|0
1726772720000|2024-09-19 19:05:20|726.26|724.86|727.01|725.61|727.01|725.61|726.26|724.86|0
1726772730000|2024-09-19 19:05:30|727.51|726.11|728.01|726.61|728.01|726.61|727.51|726.11|0
1726772740000|2024-09-19 19:05:40|727.88|726.48|727.76|726.36|727.88|726.48|727.26|725.86|0
1726772750000|2024-09-19 19:05:50|727.51|726.11|727.01|725.61|727.51|726.11|727.01|725.61|0
1726772760000|2024-09-19 19:06:00|727.26|725.86|726.01|724.61|727.76|726.36|726.01|724.61|0
1726772770000|2024-09-19 19:06:10|726.51|725.11|727.26|725.86|727.26|725.86|726.51|725.11|0
1726772780000|2024-09-19 19:06:20|727.01|725.61|726.51|725.11|727.01|725.61|726.26|724.86|0
1726772790000|2024-09-19 19:06:30|726.76|725.36|726.76|725.36|726.76|725.36|726.51|725.11|0
1726772800000|2024-09-19 19:06:40|727.01|725.61|726.76|725.36|727.01|725.61|726.76|725.36|0
1726772810000|2024-09-19 19:06:50|727.01|725.61|727.01|725.61|727.01|725.61|726.76|725.36|0
1726772820000|2024-09-19 19:07:00|726.76|725.36|727.01|725.61|727.01|725.61|726.76|725.36|0
1726772830000|2024-09-19 19:07:10|726.88|725.48|727.01|725.61|727.01|725.61|726.51|725.11|0
1726772840000|2024-09-19 19:07:20|727.26|725.86|728.01|726.61|728.01|726.61|727.26|725.86|0
1726772850000|2024-09-19 19:07:30|727.76|726.36|728.26|726.86|728.26|726.86|727.76|726.36|0
1726772860000|2024-09-19 19:07:40|728.01|726.61|728.01|726.61|728.01|726.61|728.01|726.61|0
1726772870000|2024-09-19 19:07:50|727.76|726.36|727.01|725.61|727.76|726.36|726.88|725.48|0
1726772880000|2024-09-19 19:08:00|726.76|725.36|727.01|725.61|727.26|725.86|726.76|725.36|0
1726772890000|2024-09-19 19:08:10|727.13|725.73|727.01|725.61|727.26|725.86|727.01|725.61|0
1726772900000|2024-09-19 19:08:20|726.26|724.86|726.51|725.11|726.76|725.36|726.26|724.86|0
1726772910000|2024-09-19 19:08:30|726.76|725.36|727.01|725.61|727.01|725.61|726.76|725.36|0
1726772920000|2024-09-19 19:08:40|727.13|725.73|726.76|725.36|727.26|725.86|726.76|725.36|0
1726772930000|2024-09-19 19:08:50|726.51|725.11|726.26|724.86|726.51|725.11|726.26|724.86|0
1726772940000|2024-09-19 19:09:00|725.88|724.48|724.51|723.11|726.01|724.61|724.51|723.11|0
1726772950000|2024-09-19 19:09:10|724.76|723.36|725.01|723.61|725.13|723.73|724.76|723.36|0
1726772960000|2024-09-19 19:09:20|724.76|723.36|724.76|723.36|724.76|723.36|724.76|723.36|0
1726772970000|2024-09-19 19:09:30|724.51|723.11|724.26|722.86|724.76|723.36|724.26|722.86|0
1726772980000|2024-09-19 19:09:40|724.01|722.61|725.01|723.61|725.01|723.61|724.01|722.61|0
1726772990000|2024-09-19 19:09:50|724.76|723.36|725.63|724.23|725.76|724.36|724.76|723.36|0
1726773000000|2024-09-19 19:10:00|725.76|724.36|726.26|724.86|726.26|724.86|725.76|724.36|0
1726773010000|2024-09-19 19:10:10|726.01|724.61|726.01|724.61|726.01|724.61|725.51|724.11|0
1726773020000|2024-09-19 19:10:20|726.63|725.23|726.76|725.36|727.01|725.61|726.63|725.23|0
1726773030000|2024-09-19 19:10:30|726.51|725.11|726.88|725.48|726.88|725.48|726.51|725.11|0
1726773040000|2024-09-19 19:10:40|727.01|725.61|726.51|725.11|727.01|725.61|726.51|725.11|0
1726773050000|2024-09-19 19:10:50|726.88|725.48|727.01|725.61|727.26|725.86|726.88|725.48|0
1726773060000|2024-09-19 19:11:00|726.76|725.36|727.26|725.86|727.26|725.86|726.76|725.36|0
1726773070000|2024-09-19 19:11:10|726.51|725.11|726.38|724.98|726.76|725.36|726.38|724.98|0
1726773080000|2024-09-19 19:11:20|726.51|725.11|725.51|724.11|726.51|725.11|725.51|724.11|0
1726773090000|2024-09-19 19:11:30|726.01|724.61|726.51|725.11|726.51|725.11|726.01|724.61|0
1726773100000|2024-09-19 19:11:40|726.76|725.36|727.13|725.73|727.13|725.73|726.76|725.36|0
1726773110000|2024-09-19 19:11:50|726.76|725.36|726.26|724.86|726.76|725.36|726.26|724.86|0
1726773120000|2024-09-19 19:12:00|726.01|724.61|725.51|724.11|726.01|724.61|725.26|723.86|0
1726773130000|2024-09-19 19:12:10|725.01|723.61|725.01|723.61|725.26|723.86|725.01|723.61|0
1726773140000|2024-09-19 19:12:20|725.26|723.86|725.01|723.61|725.51|724.11|725.01|723.61|0
1726773150000|2024-09-19 19:12:30|725.51|724.11|725.26|723.86|725.76|724.36|725.26|723.86|0
1726773160000|2024-09-19 19:12:40|725.01|723.61|724.76|723.36|725.01|723.61|724.26|722.86|0
1726773170000|2024-09-19 19:12:50|724.51|723.11|724.51|723.11|724.51|723.11|724.51|723.11|0
1726773180000|2024-09-19 19:13:00|724.76|723.36|724.01|722.61|724.76|723.36|724.01|722.61|0
1726773190000|2024-09-19 19:13:10|724.26|722.86|724.51|723.11|724.76|723.36|724.26|722.86|0
1726773200000|2024-09-19 19:13:20|724.76|723.36|724.76|723.36|725.26|723.86|724.76|723.36|0
1726773210000|2024-09-19 19:13:30|725.01|723.61|724.76|723.36|725.01|723.61|724.76|723.36|0
1726773220000|2024-09-19 19:13:40|725.01|723.61|726.01|724.61|726.26|724.86|725.01|723.61|0
1726773230000|2024-09-19 19:13:50|725.76|724.36|725.76|724.36|725.76|724.36|725.51|724.11|0
1726773240000|2024-09-19 19:14:00|725.51|724.11|726.01|724.61|726.01|724.61|725.51|724.11|0
1726773250000|2024-09-19 19:14:10|726.26|724.86|725.26|723.86|726.26|724.86|725.26|723.86|0
1726773260000|2024-09-19 19:14:20|724.51|723.11|724.01|722.61|724.51|723.11|724.01|722.61|0
1726773270000|2024-09-19 19:14:30|723.51|722.11|724.76|723.36|724.76|723.36|723.51|722.11|0
1726773280000|2024-09-19 19:14:40|724.26|722.86|724.01|722.61|724.26|722.86|724.01|722.61|0
1726773290000|2024-09-19 19:14:50|723.01|721.61|723.01|721.61|723.13|721.73|723.01|721.61|0
1726773300000|2024-09-19 19:15:00|722.51|721.11|722.26|720.86|722.51|721.11|722.26|720.86|0
1726773310000|2024-09-19 19:15:10|721.76|720.36|721.76|720.36|721.76|720.36|721.51|720.11|0
1726773320000|2024-09-19 19:15:20|722.26|720.86|723.76|722.36|723.76|722.36|722.26|720.86|0
1726773330000|2024-09-19 19:15:30|723.51|722.11|723.76|722.36|724.01|722.61|723.51|722.11|0
1726773340000|2024-09-19 19:15:40|723.51|722.11|724.01|722.61|724.01|722.61|723.51|722.11|0
1726773350000|2024-09-19 19:15:50|724.26|722.86|724.01|722.61|724.26|722.86|723.88|722.48|0
1726773360000|2024-09-19 19:16:00|724.26|722.86|724.01|722.61|724.26|722.86|724.01|722.61|0
1726773370000|2024-09-19 19:16:10|724.26|722.86|723.76|722.36|724.26|722.86|723.26|721.86|0
1726773380000|2024-09-19 19:16:20|723.63|722.23|724.01|722.61|724.01|722.61|723.63|722.23|0
1726773390000|2024-09-19 19:16:30|724.26|722.86|724.76|723.36|725.51|724.11|724.26|722.86|0
1726773400000|2024-09-19 19:16:40|724.13|722.73|724.26|722.86|724.26|722.86|724.01|722.61|0
1726773410000|2024-09-19 19:16:50|724.51|723.11|724.76|723.36|724.76|723.36|724.51|723.11|0
1726773420000|2024-09-19 19:17:00|724.38|722.98|725.51|724.11|725.51|724.11|724.38|722.98|0
1726773430000|2024-09-19 19:17:10|724.76|723.36|724.51|723.11|724.76|723.36|724.51|723.11|0
1726773440000|2024-09-19 19:17:20|724.26|722.86|724.51|723.11|724.51|723.11|724.26|722.86|0
1726773450000|2024-09-19 19:17:30|724.26|722.86|724.01|722.61|724.26|722.86|723.76|722.36|0
1726773460000|2024-09-19 19:17:40|724.26|722.86|724.26|722.86|724.26|722.86|724.01|722.61|0
1726773470000|2024-09-19 19:17:50|724.51|723.11|723.76|722.36|724.51|723.11|723.51|722.11|0
1726773480000|2024-09-19 19:18:00|723.26|721.86|722.88|721.48|723.26|721.86|722.88|721.48|0
1726773490000|2024-09-19 19:18:10|722.51|721.11|722.76|721.36|722.76|721.36|722.51|721.11|0
1726773500000|2024-09-19 19:18:20|722.88|721.48|721.76|720.36|723.01|721.61|721.76|720.36|0
1726773510000|2024-09-19 19:18:30|722.26|720.86|721.63|720.23|722.26|720.86|721.26|719.86|0
1726773520000|2024-09-19 19:18:40|721.51|720.11|721.76|720.36|721.76|720.36|721.26|719.86|0
1726773530000|2024-09-19 19:18:50|722.01|720.61|721.76|720.36|722.01|720.61|721.76|720.36|0
1726773540000|2024-09-19 19:19:00|721.26|719.86|721.26|719.86|721.26|719.86|720.01|718.61|0
1726773550000|2024-09-19 19:19:10|721.01|719.61|721.01|719.61|721.26|719.86|720.51|719.11|0
1726773560000|2024-09-19 19:19:20|721.13|719.73|722.01|720.61|722.01|720.61|721.13|719.73|0
1726773570000|2024-09-19 19:19:30|721.51|720.11|722.01|720.61|722.01|720.61|721.51|720.11|0
1726773580000|2024-09-19 19:19:40|721.01|719.61|721.26|719.86|721.26|719.86|721.01|719.61|0
1726773590000|2024-09-19 19:19:50|721.01|719.61|721.26|719.86|721.26|719.86|720.76|719.36|0
1726773600000|2024-09-19 19:20:00|721.51|720.11|721.26|719.86|721.51|720.11|720.63|719.23|0
1726773610000|2024-09-19 19:20:10|721.38|719.98|721.01|719.61|721.38|719.98|721.01|719.61|0
1726773620000|2024-09-19 19:20:20|720.01|718.61|717.26|715.86|720.01|718.61|717.26|715.86|0
1726773630000|2024-09-19 19:20:30|717.76|716.36|717.26|715.86|718.76|717.36|717.26|715.86|0
1726773640000|2024-09-19 19:20:40|716.76|715.36|716.76|715.36|716.76|715.36|716.51|715.11|0
1726773650000|2024-09-19 19:20:50|716.01|714.61|716.51|715.11|716.76|715.36|716.01|714.61|0
1726773660000|2024-09-19 19:21:00|716.26|714.86|718.26|716.86|718.26|716.86|716.26|714.86|0
1726773670000|2024-09-19 19:21:10|718.51|717.11|718.51|717.11|718.51|717.11|718.51|717.11|0
1726773680000|2024-09-19 19:21:20|718.88|717.48|718.26|716.86|718.88|717.48|718.26|716.86|0
1726773690000|2024-09-19 19:21:30|718.01|716.61|718.26|716.86|718.51|717.11|718.01|716.61|0
1726773700000|2024-09-19 19:21:40|719.01|717.61|719.51|718.11|719.51|718.11|718.76|717.36|0
1726773710000|2024-09-19 19:21:50|719.01|717.61|718.76|717.36|719.01|717.61|718.76|717.36|0
1726773720000|2024-09-19 19:22:00|719.26|717.86|719.01|717.61|719.26|717.86|719.01|717.61|0
1726773730000|2024-09-19 19:22:10|719.51|718.11|720.01|718.61|720.51|719.11|719.51|718.11|0
1726773740000|2024-09-19 19:22:20|719.76|718.36|719.01|717.61|719.76|718.36|719.01|717.61|0
1726773750000|2024-09-19 19:22:30|718.76|717.36|719.01|717.61|719.01|717.61|718.76|717.36|0
1726773760000|2024-09-19 19:22:40|719.51|718.11|720.26|718.86|720.26|718.86|719.51|718.11|0
1726773770000|2024-09-19 19:22:50|720.51|719.11|721.01|719.61|721.51|720.11|720.51|719.11|0
1726773780000|2024-09-19 19:23:00|721.76|720.36|722.01|720.61|722.26|720.86|721.76|720.36|0
1726773790000|2024-09-19 19:23:10|722.26|720.86|722.51|721.11|722.51|721.11|721.76|720.36|0
1726773800000|2024-09-19 19:23:20|722.01|720.61|722.76|721.36|723.01|721.61|722.01|720.61|0
1726773810000|2024-09-19 19:23:30|722.51|721.11|722.26|720.86|722.51|721.11|722.26|720.86|0
1726773820000|2024-09-19 19:23:40|722.51|721.11|722.51|721.11|722.51|721.11|722.51|721.11|0
1726773830000|2024-09-19 19:23:50|722.26|720.86|723.01|721.61|723.01|721.61|722.26|720.86|0
1726773840000|2024-09-19 19:24:00|722.51|721.11|722.01|720.61|722.51|721.11|722.01|720.61|0
1726773850000|2024-09-19 19:24:10|722.26|720.86|722.26|720.86|722.26|720.86|722.26|720.86|0
1726773860000|2024-09-19 19:24:20|722.51|721.11|723.51|722.11|723.51|722.11|722.51|721.11|0
1726773870000|2024-09-19 19:24:30|723.26|721.86|724.01|722.61|724.01|722.61|723.26|721.86|0
1726773880000|2024-09-19 19:24:40|724.51|723.11|724.76|723.36|724.76|723.36|724.51|723.11|0
1726773890000|2024-09-19 19:24:50|725.26|723.86|725.01|723.61|725.26|723.86|724.76|723.36|0
1726773900000|2024-09-19 19:25:00|724.26|722.86|724.26|722.86|724.26|722.86|724.26|722.86|0
1726773910000|2024-09-19 19:25:10|724.13|722.73|723.76|722.36|724.13|722.73|723.76|722.36|0
1726773920000|2024-09-19 19:25:20|723.51|722.11|723.26|721.86|723.51|722.11|723.26|721.86|0
1726773930000|2024-09-19 19:25:30|723.38|721.98|723.51|722.11|723.51|722.11|723.26|721.86|0
1726773940000|2024-09-19 19:25:40|723.38|721.98|723.01|721.61|723.51|722.11|723.01|721.61|0
1726773950000|2024-09-19 19:25:50|723.51|722.11|723.51|722.11|723.51|722.11|723.51|722.11|0
1726773960000|2024-09-19 19:26:00|723.76|722.36|722.76|721.36|723.76|722.36|722.76|721.36|0
1726773970000|2024-09-19 19:26:10|723.01|721.61|722.51|721.11|723.01|721.61|722.51|721.11|0
1726773980000|2024-09-19 19:26:20|722.76|721.36|722.01|720.61|722.76|721.36|722.01|720.61|0
1726773990000|2024-09-19 19:26:30|721.51|720.11|720.51|719.11|721.51|720.11|720.26|718.86|0
1726774000000|2024-09-19 19:26:40|720.76|719.36|720.51|719.11|720.76|719.36|720.51|719.11|0
1726774010000|2024-09-19 19:26:50|720.26|718.86|720.26|718.86|720.76|719.36|720.26|718.86|0
1726774020000|2024-09-19 19:27:00|720.51|719.11|719.76|718.36|720.51|719.11|719.76|718.36|0
1726774030000|2024-09-19 19:27:10|719.51|718.11|719.01|717.61|720.26|718.86|719.01|717.61|0
1726774040000|2024-09-19 19:27:20|719.51|718.11|720.01|718.61|720.26|718.86|719.51|718.11|0
1726774050000|2024-09-19 19:27:30|719.76|718.36|719.76|718.36|719.76|718.36|719.51|718.11|0
1726774060000|2024-09-19 19:27:40|719.51|718.11|717.76|716.36|719.51|718.11|717.76|716.36|0
1726774070000|2024-09-19 19:27:50|718.51|717.11|719.76|718.36|719.76|718.36|718.51|717.11|0
1726774080000|2024-09-19 19:28:00|719.51|718.11|719.51|718.11|719.76|718.36|719.51|718.11|0
1726774090000|2024-09-19 19:28:10|719.26|717.86|720.26|718.86|720.51|719.11|719.26|717.86|0
1726774100000|2024-09-19 19:28:20|720.76|719.36|720.76|719.36|720.76|719.36|720.26|718.86|0
1726774110000|2024-09-19 19:28:30|721.01|719.61|720.88|719.48|721.01|719.61|720.88|719.48|0
1726774120000|2024-09-19 19:28:40|720.76|719.36|720.76|719.36|720.76|719.36|720.26|718.86|0
1726774130000|2024-09-19 19:28:50|720.51|719.11|720.51|719.11|720.51|719.11|720.51|719.11|0
1726774140000|2024-09-19 19:29:00|720.26|718.86|720.26|718.86|720.76|719.36|720.01|718.61|0
1726774150000|2024-09-19 19:29:10|720.76|719.36|720.76|719.36|720.76|719.36|720.51|719.11|0
1726774160000|2024-09-19 19:29:20|720.51|719.11|720.01|718.61|720.51|719.11|720.01|718.61|0
1726774170000|2024-09-19 19:29:30|720.26|718.86|721.01|719.61|721.26|719.86|720.26|718.86|0
1726774180000|2024-09-19 19:29:40|720.76|719.36|720.76|719.36|721.01|719.61|720.51|719.11|0
1726774190000|2024-09-19 19:29:50|720.26|718.86|720.51|719.11|720.51|719.11|720.26|718.86|0
1726774200000|2024-09-19 19:30:00|720.26|718.86|719.26|717.86|720.26|718.86|719.26|717.86|0
1726774210000|2024-09-19 19:30:10|719.01|717.61|719.26|717.86|719.26|717.86|718.76|717.36|0
1726774220000|2024-09-19 19:30:20|718.76|717.36|718.51|717.11|718.76|717.36|718.51|717.11|0
1726774230000|2024-09-19 19:30:30|718.26|716.86|718.76|717.36|719.01|717.61|718.26|716.86|0
1726774240000|2024-09-19 19:30:40|717.76|716.36|718.51|717.11|718.51|717.11|717.76|716.36|0
1726774250000|2024-09-19 19:30:50|718.01|716.61|718.26|716.86|718.26|716.86|718.01|716.61|0
1726774260000|2024-09-19 19:31:00|718.51|717.11|719.01|717.61|719.01|717.61|718.51|717.11|0
1726774270000|2024-09-19 19:31:10|718.76|717.36|718.51|717.11|718.76|717.36|718.51|717.11|0
1726774280000|2024-09-19 19:31:20|718.76|717.36|717.01|715.61|718.76|717.36|717.01|715.61|0
1726774290000|2024-09-19 19:31:30|716.76|715.36|716.76|715.36|716.76|715.36|716.76|715.36|0
1726774300000|2024-09-19 19:31:40|717.01|715.61|716.51|715.11|717.01|715.61|716.26|714.86|0
1726774310000|2024-09-19 19:31:50|716.63|715.23|717.01|715.61|717.01|715.61|716.51|715.11|0
1726774320000|2024-09-19 19:32:00|717.26|715.86|716.26|714.86|717.26|715.86|716.26|714.86|0
1726774330000|2024-09-19 19:32:10|716.51|715.11|716.26|714.86|716.51|715.11|716.01|714.61|0
1726774340000|2024-09-19 19:32:20|715.76|714.36|715.76|714.36|715.76|714.36|715.51|714.11|0
1726774350000|2024-09-19 19:32:30|716.26|714.86|715.51|714.11|716.26|714.86|715.51|714.11|0
1726774360000|2024-09-19 19:32:40|715.26|713.86|715.51|714.11|715.51|714.11|715.26|713.86|0
1726774370000|2024-09-19 19:32:50|715.63|714.23|716.51|715.11|716.51|715.11|715.63|714.23|0
1726774380000|2024-09-19 19:33:00|716.76|715.36|716.88|715.48|716.88|715.48|716.51|715.11|0
1726774390000|2024-09-19 19:33:10|717.26|715.86|717.26|715.86|717.51|716.11|717.01|715.61|0
1726774400000|2024-09-19 19:33:20|717.76|716.36|718.51|717.11|718.51|717.11|717.76|716.36|0
1726774410000|2024-09-19 19:33:30|718.26|716.86|719.01|717.61|719.01|717.61|718.01|716.61|0
1726774420000|2024-09-19 19:33:40|719.26|717.86|718.76|717.36|719.26|717.86|718.76|717.36|0
1726774430000|2024-09-19 19:33:50|718.51|717.11|718.76|717.36|718.76|717.36|718.51|717.11|0
1726774440000|2024-09-19 19:34:00|718.26|716.86|718.01|716.61|718.26|716.86|718.01|716.61|0
1726774450000|2024-09-19 19:34:10|718.51|717.11|718.26|716.86|719.26|717.86|718.26|716.86|0
1726774460000|2024-09-19 19:34:20|718.51|717.11|718.76|717.36|718.76|717.36|718.51|717.11|0
1726774470000|2024-09-19 19:34:30|718.26|716.86|719.76|718.36|719.76|718.36|718.26|716.86|0
1726774480000|2024-09-19 19:34:40|719.26|717.86|719.26|717.86|719.26|717.86|719.01|717.61|0
1726774490000|2024-09-19 19:34:50|719.13|717.73|719.01|717.61|719.13|717.73|718.76|717.36|0
1726774500000|2024-09-19 19:35:00|718.76|717.36|720.76|719.36|720.76|719.36|718.76|717.36|0
1726774510000|2024-09-19 19:35:10|720.51|719.11|720.51|719.11|720.51|719.11|720.26|718.86|0
1726774520000|2024-09-19 19:35:20|720.26|718.86|720.26|718.86|720.26|718.86|720.01|718.61|0
1726774530000|2024-09-19 19:35:30|720.13|718.73|719.76|718.36|720.13|718.73|719.76|718.36|0
1726774540000|2024-09-19 19:35:40|720.01|718.61|720.76|719.36|720.76|719.36|720.01|718.61|0
1726774550000|2024-09-19 19:35:50|720.01|718.61|720.51|719.11|720.51|719.11|719.76|718.36|0
1726774560000|2024-09-19 19:36:00|719.76|718.36|719.76|718.36|719.76|718.36|719.26|717.86|0
1726774570000|2024-09-19 19:36:10|720.51|719.11|721.01|719.61|721.26|719.86|720.51|719.11|0
1726774580000|2024-09-19 19:36:20|720.76|719.36|721.76|720.36|722.01|720.61|720.76|719.36|0
1726774590000|2024-09-19 19:36:30|722.01|720.61|722.01|720.61|722.01|720.61|721.51|720.11|0
1726774600000|2024-09-19 19:36:40|721.76|720.36|721.76|720.36|722.01|720.61|721.76|720.36|0
1726774610000|2024-09-19 19:36:50|721.51|720.11|720.51|719.11|721.76|720.36|720.51|719.11|0
1726774620000|2024-09-19 19:37:00|719.76|718.36|720.38|718.98|720.51|719.11|719.76|718.36|0
1726774630000|2024-09-19 19:37:10|721.26|719.86|721.51|720.11|721.76|720.36|721.26|719.86|0
1726774640000|2024-09-19 19:37:20|721.26|719.86|721.26|719.86|721.51|720.11|721.26|719.86|0
1726774650000|2024-09-19 19:37:30|721.38|719.98|721.51|720.11|721.51|720.11|721.26|719.86|0
1726774660000|2024-09-19 19:37:40|721.63|720.23|721.51|720.11|721.63|720.23|721.26|719.86|0
1726774670000|2024-09-19 19:37:50|721.38|719.98|721.76|720.36|721.76|720.36|721.38|719.98|0
1726774680000|2024-09-19 19:38:00|721.01|719.61|721.01|719.61|721.01|719.61|720.76|719.36|0
1726774690000|2024-09-19 19:38:10|720.76|719.36|720.76|719.36|720.76|719.36|720.76|719.36|0
1726774700000|2024-09-19 19:38:20|720.63|719.23|720.26|718.86|720.63|719.23|720.26|718.86|0
1726774710000|2024-09-19 19:38:30|720.01|718.61|720.26|718.86|720.26|718.86|719.51|718.11|0
1726774720000|2024-09-19 19:38:40|719.76|718.36|720.01|718.61|720.01|718.61|719.76|718.36|0
1726774730000|2024-09-19 19:38:50|720.26|718.86|721.01|719.61|721.26|719.86|720.26|718.86|0
1726774740000|2024-09-19 19:39:00|720.26|718.86|721.51|720.11|721.51|720.11|720.26|718.86|0
1726774750000|2024-09-19 19:39:10|721.76|720.36|721.76|720.36|722.01|720.61|721.76|720.36|0
1726774760000|2024-09-19 19:39:20|722.26|720.86|721.51|720.11|722.26|720.86|721.51|720.11|0
1726774770000|2024-09-19 19:39:30|722.01|720.61|722.26|720.86|722.26|720.86|722.01|720.61|0
1726774780000|2024-09-19 19:39:40|722.01|720.61|722.01|720.61|722.01|720.61|722.01|720.61|0
1726774790000|2024-09-19 19:39:50|722.26|720.86|722.01|720.61|722.26|720.86|722.01|720.61|0
1726774800000|2024-09-19 19:40:00|722.26|720.86|723.26|721.86|723.26|721.86|722.26|720.86|0
1726774810000|2024-09-19 19:40:10|723.01|721.61|722.01|720.61|723.01|721.61|722.01|720.61|0
1726774820000|2024-09-19 19:40:20|722.26|720.86|723.01|721.61|723.01|721.61|722.26|720.86|0
1726774830000|2024-09-19 19:40:30|723.13|721.73|723.01|721.61|723.26|721.86|723.01|721.61|0
1726774840000|2024-09-19 19:40:40|722.51|721.11|722.76|721.36|723.01|721.61|722.51|721.11|0
1726774850000|2024-09-19 19:40:50|723.26|721.86|723.51|722.11|723.51|722.11|723.26|721.86|0
1726774860000|2024-09-19 19:41:00|723.26|721.86|723.76|722.36|724.01|722.61|723.01|721.61|0
1726774870000|2024-09-19 19:41:10|724.01|722.61|724.26|722.86|724.26|722.86|724.01|722.61|0
1726774880000|2024-09-19 19:41:20|724.51|723.11|724.88|723.48|725.26|723.86|724.51|723.11|0
1726774890000|2024-09-19 19:41:30|724.51|723.11|724.63|723.23|724.76|723.36|724.51|723.11|0
1726774900000|2024-09-19 19:41:40|724.76|723.36|724.76|723.36|724.76|723.36|724.51|723.11|0
1726774910000|2024-09-19 19:41:50|724.88|723.48|724.88|723.48|724.88|723.48|724.76|723.36|0
1726774920000|2024-09-19 19:42:00|724.76|723.36|724.01|722.61|724.76|723.36|724.01|722.61|0
1726774930000|2024-09-19 19:42:10|723.76|722.36|724.01|722.61|724.01|722.61|723.76|722.36|0
1726774940000|2024-09-19 19:42:20|724.26|722.86|724.01|722.61|724.51|723.11|724.01|722.61|0
1726774950000|2024-09-19 19:42:30|723.76|722.36|723.51|722.11|723.76|722.36|723.01|721.61|0
1726774960000|2024-09-19 19:42:40|723.01|721.61|722.26|720.86|723.01|721.61|722.26|720.86|0
1726774970000|2024-09-19 19:42:50|722.51|721.11|722.26|720.86|722.51|721.11|722.26|720.86|0
1726774980000|2024-09-19 19:43:00|722.01|720.61|719.26|717.86|722.01|720.61|718.51|717.11|0
1726774990000|2024-09-19 19:43:10|719.51|718.11|720.76|719.36|720.76|719.36|719.51|718.11|0
1726775000000|2024-09-19 19:43:20|721.01|719.61|721.01|719.61|721.01|719.61|720.76|719.36|0
1726775010000|2024-09-19 19:43:30|721.26|719.86|721.26|719.86|721.51|720.11|721.26|719.86|0
1726775020000|2024-09-19 19:43:40|722.01|720.61|721.51|720.11|722.01|720.61|721.51|720.11|0
1726775030000|2024-09-19 19:43:50|721.26|719.86|720.51|719.11|721.26|719.86|720.51|719.11|0
1726775040000|2024-09-19 19:44:00|720.26|718.86|720.26|718.86|720.51|719.11|720.26|718.86|0
1726775050000|2024-09-19 19:44:10|720.76|719.36|720.51|719.11|721.01|719.61|720.51|719.11|0
1726775060000|2024-09-19 19:44:20|720.26|718.86|720.38|718.98|720.38|718.98|720.26|718.86|0
1726775070000|2024-09-19 19:44:30|720.76|719.36|720.01|718.61|720.76|719.36|720.01|718.61|0
1726775080000|2024-09-19 19:44:40|720.26|718.86|719.63|718.23|720.26|718.86|719.63|718.23|0
1726775090000|2024-09-19 19:44:50|719.51|718.11|719.51|718.11|719.51|718.11|719.51|718.11|0
1726775100000|2024-09-19 19:45:00|718.76|717.36|720.26|718.86|720.26|718.86|718.76|717.36|0
1726775110000|2024-09-19 19:45:10|720.51|719.11|721.26|719.86|721.26|719.86|720.38|718.98|0
1726775120000|2024-09-19 19:45:20|721.63|720.23|722.26|720.86|722.26|720.86|721.63|720.23|0
1726775130000|2024-09-19 19:45:30|722.01|720.61|722.01|720.61|722.01|720.61|721.76|720.36|0
1726775140000|2024-09-19 19:45:40|722.26|720.86|721.76|720.36|722.26|720.86|721.51|720.11|0
1726775150000|2024-09-19 19:45:50|722.01|720.61|722.26|720.86|722.26|720.86|722.01|720.61|0
1726775160000|2024-09-19 19:46:00|722.76|721.36|723.26|721.86|723.51|722.11|722.76|721.36|0
1726775170000|2024-09-19 19:46:10|723.51|722.11|723.51|722.11|723.51|722.11|723.26|721.86|0
1726775180000|2024-09-19 19:46:20|723.26|721.86|723.26|721.86|723.51|722.11|723.26|721.86|0
1726775200000|2024-09-19 19:46:40|723.51|722.11|723.76|722.36|723.76|722.36|723.26|721.86|0
1726775210000|2024-09-19 19:46:50|723.51|722.11|724.01|722.61|724.01|722.61|723.51|722.11|0
1726775220000|2024-09-19 19:47:00|724.51|723.11|724.51|723.11|724.76|723.36|724.51|723.11|0
1726775230000|2024-09-19 19:47:10|724.76|723.36|725.26|723.86|725.76|724.36|724.76|723.36|0
1726775240000|2024-09-19 19:47:20|724.76|723.36|724.01|722.61|724.76|723.36|724.01|722.61|0
1726775250000|2024-09-19 19:47:30|724.13|722.73|724.76|723.36|724.76|723.36|724.13|722.73|0
1726775260000|2024-09-19 19:47:40|725.01|723.61|725.51|724.11|725.51|724.11|725.01|723.61|0
1726775270000|2024-09-19 19:47:50|725.26|723.86|725.51|724.11|725.51|724.11|725.26|723.86|0
1726775290000|2024-09-19 19:48:10|725.26|723.86|725.26|723.86|725.26|723.86|725.13|723.73|0
1726775300000|2024-09-19 19:48:20|725.51|724.11|725.01|723.61|725.51|724.11|725.01|723.61|0
1726775310000|2024-09-19 19:48:30|724.76|723.36|724.51|723.11|724.76|723.36|724.51|723.11|0
1726775320000|2024-09-19 19:48:40|724.76|723.36|725.26|723.86|725.51|724.11|724.76|723.36|0
1726775330000|2024-09-19 19:48:50|724.76|723.36|725.51|724.11|725.76|724.36|724.76|723.36|0
1726775340000|2024-09-19 19:49:00|726.01|724.61|725.38|723.98|726.26|724.86|725.26|723.86|0
1726775350000|2024-09-19 19:49:10|725.26|723.86|725.51|724.11|725.51|724.11|725.26|723.86|0
1726775360000|2024-09-19 19:49:20|725.26|723.86|725.51|724.11|725.51|724.11|725.26|723.86|0
1726775370000|2024-09-19 19:49:30|725.26|723.86|725.51|724.11|725.51|724.11|725.26|723.86|0
1726775380000|2024-09-19 19:49:40|725.38|723.98|725.13|723.73|725.38|723.98|725.13|723.73|0
1726775390000|2024-09-19 19:49:50|725.01|723.61|724.76|723.36|725.13|723.73|724.51|723.11|0
1726775400000|2024-09-19 19:50:00|721.51|720.11|720.01|718.61|721.51|720.11|720.01|718.61|0
1726775410000|2024-09-19 19:50:10|720.26|718.86|720.01|718.61|720.26|718.86|719.51|718.11|0
1726775420000|2024-09-19 19:50:20|719.01|717.61|717.76|716.36|719.01|717.61|717.76|716.36|0
1726775430000|2024-09-19 19:50:30|718.51|717.11|718.01|716.61|718.51|717.11|718.01|716.61|0
1726775440000|2024-09-19 19:50:40|718.26|716.86|717.26|715.86|718.51|717.11|717.01|715.61|0
1726775450000|2024-09-19 19:50:50|716.51|715.11|715.76|714.36|716.51|715.11|715.51|714.11|0
1726775460000|2024-09-19 19:51:00|716.26|714.86|716.51|715.11|716.51|715.11|716.01|714.61|0
1726775470000|2024-09-19 19:51:10|717.26|715.86|716.26|714.86|717.26|715.86|715.51|714.11|0
1726775480000|2024-09-19 19:51:20|716.01|714.61|715.76|714.36|716.01|714.61|715.26|713.86|0
1726775490000|2024-09-19 19:51:30|716.01|714.61|715.76|714.36|716.26|714.86|715.76|714.36|0
1726775500000|2024-09-19 19:51:40|715.51|714.11|715.51|714.11|715.76|714.36|715.51|714.11|0
1726775510000|2024-09-19 19:51:50|715.76|714.36|714.51|713.11|715.76|714.36|714.51|713.11|0
1726775520000|2024-09-19 19:52:00|713.76|712.36|714.26|712.86|715.51|714.11|713.76|712.36|0
1726775530000|2024-09-19 19:52:10|714.01|712.61|714.51|713.11|714.51|713.11|714.01|712.61|0
1726775540000|2024-09-19 19:52:20|715.26|713.86|715.51|714.11|715.76|714.36|715.26|713.86|0
1726775550000|2024-09-19 19:52:30|714.76|713.36|714.01|712.61|714.76|713.36|714.01|712.61|0
1726775560000|2024-09-19 19:52:40|713.76|712.36|713.76|712.36|714.26|712.86|713.76|712.36|0
1726775570000|2024-09-19 19:52:50|714.01|712.61|713.01|711.61|714.01|712.61|713.01|711.61|0
1726775580000|2024-09-19 19:53:00|712.76|711.36|712.76|711.36|712.76|711.36|712.26|710.86|0
1726775590000|2024-09-19 19:53:10|713.26|711.86|712.76|711.36|713.26|711.86|712.51|711.11|0
1726775600000|2024-09-19 19:53:20|714.01|712.61|713.76|712.36|714.01|712.61|713.51|712.11|0
1726775610000|2024-09-19 19:53:30|714.26|712.86|714.51|713.11|714.51|713.11|714.26|712.86|0
1726775620000|2024-09-19 19:53:40|714.26|712.86|713.26|711.86|714.26|712.86|713.26|711.86|0
1726775630000|2024-09-19 19:53:50|713.51|712.11|713.26|711.86|713.51|712.11|713.26|711.86|0
1726775640000|2024-09-19 19:54:00|714.76|713.36|713.51|712.11|714.76|713.36|713.26|711.86|0
1726775650000|2024-09-19 19:54:10|714.26|712.86|714.51|713.11|714.51|713.11|714.26|712.86|0
1726775660000|2024-09-19 19:54:20|715.01|713.61|716.51|715.11|716.51|715.11|715.01|713.61|0
1726775670000|2024-09-19 19:54:30|717.26|715.86|718.26|716.86|718.76|717.36|717.26|715.86|0
1726775680000|2024-09-19 19:54:40|719.01|717.61|719.26|717.86|719.26|717.86|719.01|717.61|0
1726775690000|2024-09-19 19:54:50|719.51|718.11|718.01|716.61|719.51|718.11|718.01|716.61|0
1726775700000|2024-09-19 19:55:00|717.01|715.61|715.63|714.23|717.01|715.61|715.51|714.11|0
1726775710000|2024-09-19 19:55:10|715.51|714.11|715.51|714.11|715.51|714.11|715.26|713.86|0
1726775720000|2024-09-19 19:55:20|714.51|713.11|714.13|712.73|714.51|713.11|714.01|712.61|0
1726775730000|2024-09-19 19:55:30|714.26|712.86|715.51|714.11|715.51|714.11|714.26|712.86|0
1726775740000|2024-09-19 19:55:40|716.01|714.61|717.51|716.11|717.76|716.36|716.01|714.61|0
1726775750000|2024-09-19 19:55:50|718.26|716.86|717.26|715.86|718.26|716.86|717.26|715.86|0
1726775760000|2024-09-19 19:56:00|716.76|715.36|716.01|714.61|716.76|715.36|715.51|714.11|0
1726775770000|2024-09-19 19:56:10|716.51|715.11|716.26|714.86|716.51|715.11|716.26|714.86|0
1726775780000|2024-09-19 19:56:20|715.76|714.36|716.01|714.61|716.01|714.61|715.76|714.36|0
1726775790000|2024-09-19 19:56:30|715.76|714.36|715.26|713.86|715.76|714.36|715.26|713.86|0
1726775800000|2024-09-19 19:56:40|715.51|714.11|715.51|714.11|715.76|714.36|715.51|714.11|0
1726775810000|2024-09-19 19:56:50|716.01|714.61|716.01|714.61|716.26|714.86|716.01|714.61|0
1726775820000|2024-09-19 19:57:00|715.76|714.36|716.76|715.36|716.76|715.36|715.76|714.36|0
1726775830000|2024-09-19 19:57:10|716.51|715.11|717.01|715.61|717.26|715.86|716.51|715.11|0
1726775840000|2024-09-19 19:57:20|717.26|715.86|717.76|716.36|718.26|716.86|717.26|715.86|0
1726775850000|2024-09-19 19:57:30|717.01|715.61|716.26|714.86|717.76|716.36|716.26|714.86|0
1726775860000|2024-09-19 19:57:40|715.76|714.36|716.51|715.11|716.51|715.11|715.76|714.36|0
1726775870000|2024-09-19 19:57:50|717.01|715.61|717.26|715.86|717.26|715.86|717.01|715.61|0
1726775880000|2024-09-19 19:58:00|716.76|715.36|716.76|715.36|717.26|715.86|716.76|715.36|0
1726775890000|2024-09-19 19:58:10|716.51|715.11|716.01|714.61|716.51|715.11|716.01|714.61|0
1726775900000|2024-09-19 19:58:20|716.26|714.86|715.76|714.36|716.26|714.86|715.76|714.36|0
1726775910000|2024-09-19 19:58:30|716.01|714.61|716.26|714.86|716.26|714.86|716.01|714.61|0
1726775920000|2024-09-19 19:58:40|716.51|715.11|715.01|713.61|716.51|715.11|715.01|713.61|0
1726775930000|2024-09-19 19:58:50|715.26|713.86|715.51|714.11|715.51|714.11|714.51|713.11|0
1726775940000|2024-09-19 19:59:00|716.51|715.11|717.51|716.11|717.51|716.11|715.76|714.36|0
1726775950000|2024-09-19 19:59:10|716.76|715.36|717.76|716.36|717.76|716.36|716.51|715.11|0
1726775960000|2024-09-19 19:59:20|718.01|716.61|719.26|717.86|719.26|717.86|718.01|716.61|0
1726775970000|2024-09-19 19:59:30|720.01|718.61|719.76|718.36|721.51|720.11|719.76|718.36|0
1726775980000|2024-09-19 19:59:40|718.76|717.36|718.76|717.36|718.76|717.36|717.76|716.36|0
1726775990000|2024-09-19 19:59:50|717.51|716.11|717.26|715.86|719.26|717.86|717.26|715.86|0
1726776000000|2024-09-19 20:00:00|717.51|716.11|717.51|716.11|717.51|716.11|717.51|716.11|0
1726776010000|2024-09-19 20:00:10|718.51|717.11|718.51|717.11|718.51|717.11|718.26|716.86|0
1726776020000|2024-09-19 20:00:20|717.51|716.11|716.51|715.11|717.51|716.11|716.26|714.86|0
1726776030000|2024-09-19 20:00:30|716.26|714.86|716.01|714.61|716.51|715.11|716.01|714.61|0
1726776040000|2024-09-19 20:00:40|715.76|714.36|716.76|715.36|716.76|715.36|715.76|714.36|0
1726776050000|2024-09-19 20:00:50|716.88|715.48|716.51|715.11|716.88|715.48|716.51|715.11|0
1726776060000|2024-09-19 20:01:00|716.26|714.86|716.26|714.86|716.38|714.98|716.26|714.86|0
1726776070000|2024-09-19 20:01:10|716.01|714.61|715.76|714.36|716.51|715.11|715.76|714.36|0
1726776080000|2024-09-19 20:01:20|716.01|714.61|716.01|714.61|716.01|714.61|716.01|714.61|0
1726776090000|2024-09-19 20:01:30|716.26|714.86|716.01|714.61|716.26|714.86|716.01|714.61|0
1726776100000|2024-09-19 20:01:40|716.26|714.86|716.26|714.86|716.26|714.86|716.26|714.86|0
1726776110000|2024-09-19 20:01:50|716.51|715.11|716.51|715.11|716.51|715.11|716.26|714.86|0
1726776120000|2024-09-19 20:02:00|716.26|714.86|716.26|714.86|716.51|715.11|716.26|714.86|0
1726776130000|2024-09-19 20:02:10|716.01|714.61|716.01|714.61|716.01|714.61|715.76|714.36|0
1726776140000|2024-09-19 20:02:20|715.76|714.36|716.01|714.61|716.01|714.61|715.76|714.36|0
1726776150000|2024-09-19 20:02:30|716.26|714.86|716.01|714.61|716.26|714.86|716.01|714.61|0
1726776160000|2024-09-19 20:02:40|716.26|714.86|717.01|715.61|717.01|715.61|716.26|714.86|0
1726776170000|2024-09-19 20:02:50|717.26|715.86|717.26|715.86|717.26|715.86|717.01|715.61|0
1726776180000|2024-09-19 20:03:00|716.26|714.86|716.51|715.11|716.51|715.11|716.26|714.86|0
1726776190000|2024-09-19 20:03:10|716.38|714.98|716.76|715.36|717.26|715.86|716.38|714.98|0
1726776200000|2024-09-19 20:03:20|716.51|715.11|717.01|715.61|717.01|715.61|716.51|715.11|0
1726776210000|2024-09-19 20:03:30|716.76|715.36|716.26|714.86|716.76|715.36|716.01|714.61|0
1726776220000|2024-09-19 20:03:40|716.01|714.61|715.76|714.36|716.01|714.61|715.76|714.36|0
1726776230000|2024-09-19 20:03:50|715.51|714.11|715.76|714.36|715.76|714.36|715.26|713.86|0
1726776240000|2024-09-19 20:04:00|716.01|714.61|715.51|714.11|716.01|714.61|715.51|714.11|0
1726776260000|2024-09-19 20:04:20|715.76|714.36|715.76|714.36|715.76|714.36|715.76|714.36|0
1726776270000|2024-09-19 20:04:30|715.88|714.48|715.51|714.11|715.88|714.48|715.51|714.11|0
1726776280000|2024-09-19 20:04:40|715.76|714.36|715.76|714.36|715.76|714.36|715.76|714.36|0
1726776290000|2024-09-19 20:04:50|715.51|714.11|715.26|713.86|715.76|714.36|715.26|713.86|0
1726776300000|2024-09-19 20:05:00|715.38|713.98|715.38|713.98|715.38|713.98|715.38|713.98|0
1726776310000|2024-09-19 20:05:10|715.26|713.86|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776320000|2024-09-19 20:05:20|715.26|713.86|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776330000|2024-09-19 20:05:30|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776340000|2024-09-19 20:05:40|715.51|714.11|715.51|714.11|715.51|714.11|715.51|714.11|0
1726776360000|2024-09-19 20:06:00|715.76|714.36|715.51|714.11|716.01|714.61|715.51|714.11|0
1726776370000|2024-09-19 20:06:10|715.76|714.36|715.26|713.86|715.76|714.36|715.26|713.86|0
1726776380000|2024-09-19 20:06:20|715.51|714.11|715.51|714.11|715.51|714.11|715.51|714.11|0
1726776400000|2024-09-19 20:06:40|715.26|713.86|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776410000|2024-09-19 20:06:50|715.26|713.86|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776420000|2024-09-19 20:07:00|715.76|714.36|715.76|714.36|716.01|714.61|715.76|714.36|0
1726776430000|2024-09-19 20:07:10|716.01|714.61|716.01|714.61|716.01|714.61|716.01|714.61|0
1726776440000|2024-09-19 20:07:20|716.26|714.86|716.26|714.86|716.26|714.86|716.01|714.61|0
1726776450000|2024-09-19 20:07:30|716.01|714.61|716.01|714.61|716.01|714.61|716.01|714.61|0
1726776470000|2024-09-19 20:07:50|716.26|714.86|716.26|714.86|716.26|714.86|716.26|714.86|0
1726776480000|2024-09-19 20:08:00|716.13|714.73|716.51|715.11|716.51|715.11|716.13|714.73|0
1726776510000|2024-09-19 20:08:30|716.26|714.86|716.01|714.61|716.26|714.86|716.01|714.61|0
1726776520000|2024-09-19 20:08:40|715.76|714.36|715.76|714.36|715.76|714.36|715.76|714.36|0
1726776530000|2024-09-19 20:08:50|716.01|714.61|716.01|714.61|716.01|714.61|715.76|714.36|0
1726776540000|2024-09-19 20:09:00|715.76|714.36|716.01|714.61|716.01|714.61|715.76|714.36|0
1726776550000|2024-09-19 20:09:10|715.76|714.36|716.26|714.86|716.26|714.86|715.76|714.36|0
1726776580000|2024-09-19 20:09:40|716.13|714.73|716.01|714.61|716.13|714.73|716.01|714.61|0
1726776600000|2024-09-19 20:10:00|716.26|714.86|715.76|714.36|716.26|714.86|715.76|714.36|0
1726776610000|2024-09-19 20:10:10|715.51|714.11|715.26|713.86|715.51|714.11|715.26|713.86|0
1726776620000|2024-09-19 20:10:20|715.51|714.11|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776630000|2024-09-19 20:10:30|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776640000|2024-09-19 20:10:40|715.51|714.11|715.51|714.11|715.51|714.11|715.51|714.11|0
1726776650000|2024-09-19 20:10:50|715.76|714.36|715.76|714.36|715.76|714.36|715.76|714.36|0
1726776670000|2024-09-19 20:11:10|715.51|714.11|715.51|714.11|715.51|714.11|715.51|714.11|0
1726776680000|2024-09-19 20:11:20|715.76|714.36|715.76|714.36|715.76|714.36|715.76|714.36|0
1726776690000|2024-09-19 20:11:30|715.51|714.11|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776700000|2024-09-19 20:11:40|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776710000|2024-09-19 20:11:50|715.38|713.98|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776720000|2024-09-19 20:12:00|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776740000|2024-09-19 20:12:20|715.01|713.61|715.01|713.61|715.01|713.61|715.01|713.61|0
1726776760000|2024-09-19 20:12:40|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776770000|2024-09-19 20:12:50|715.01|713.61|715.26|713.86|715.26|713.86|715.01|713.61|0
1726776780000|2024-09-19 20:13:00|715.01|713.61|715.26|713.86|715.26|713.86|715.01|713.61|0
1726776790000|2024-09-19 20:13:10|715.51|714.11|715.51|714.11|715.51|714.11|715.51|714.11|0
1726776800000|2024-09-19 20:13:20|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776810000|2024-09-19 20:13:30|715.01|713.61|715.01|713.61|715.01|713.61|715.01|713.61|0
1726776830000|2024-09-19 20:13:50|714.76|713.36|714.76|713.36|715.01|713.61|714.76|713.36|0
1726776840000|2024-09-19 20:14:00|715.01|713.61|714.76|713.36|715.01|713.61|714.76|713.36|0
1726776860000|2024-09-19 20:14:20|714.51|713.11|714.51|713.11|714.51|713.11|714.51|713.11|0
1726776870000|2024-09-19 20:14:30|714.26|712.86|714.26|712.86|714.26|712.86|714.26|712.86|0
1726776880000|2024-09-19 20:14:40|713.76|712.36|714.01|712.61|714.01|712.61|713.51|712.11|0
1726776890000|2024-09-19 20:14:50|713.76|712.36|713.26|711.86|713.76|712.36|713.26|711.86|0
1726776900000|2024-09-19 20:15:00|713.66|711.46|714.16|711.96|714.16|711.96|713.66|711.46|0
1726776910000|2024-09-19 20:15:10|714.66|712.46|715.41|713.21|715.41|713.21|714.66|712.46|0
1726776930000|2024-09-19 20:15:30|715.16|712.96|715.16|712.96|715.16|712.96|715.16|712.96|0
1726776950000|2024-09-19 20:15:50|714.91|712.71|714.91|712.71|715.16|712.96|714.91|712.71|0
1726776970000|2024-09-19 20:16:10|715.16|712.96|715.66|713.46|715.66|713.46|715.16|712.96|0
1726733620000|2024-09-19 08:13:40|695.78|694.38|695.53|694.13|695.78|694.38|695.53|694.13|0
1726733630000|2024-09-19 08:13:50|695.78|694.38|695.78|694.38|695.78|694.38|695.78|694.38|0
1726733640000|2024-09-19 08:14:00|695.53|694.13|696.03|694.63|696.03|694.63|695.53|694.13|0
1726733650000|2024-09-19 08:14:10|695.78|694.38|695.53|694.13|695.78|694.38|695.53|694.13|0
1726733660000|2024-09-19 08:14:20|695.78|694.38|695.03|693.63|695.78|694.38|695.03|693.63|0
1726733670000|2024-09-19 08:14:30|695.53|694.13|695.78|694.38|695.78|694.38|695.28|693.88|0
1726733680000|2024-09-19 08:14:40|695.53|694.13|695.78|694.38|695.78|694.38|695.53|694.13|0
1726733690000|2024-09-19 08:14:50|695.53|694.13|695.78|694.38|695.78|694.38|695.53|694.13|0
1726733710000|2024-09-19 08:15:10|695.53|694.13|695.03|693.63|695.53|694.13|695.03|693.63|0
1726733720000|2024-09-19 08:15:20|695.28|693.88|695.28|693.88|695.28|693.88|695.28|693.88|0
1726733730000|2024-09-19 08:15:30|695.03|693.63|694.28|692.88|695.28|693.88|694.28|692.88|0
1726733740000|2024-09-19 08:15:40|694.53|693.13|694.53|693.13|694.53|693.13|694.28|692.88|0
1726733750000|2024-09-19 08:15:50|694.65|693.25|694.78|693.38|694.78|693.38|694.53|693.13|0
1726733760000|2024-09-19 08:16:00|695.28|693.88|693.53|692.13|695.28|693.88|693.53|692.13|0
1726733770000|2024-09-19 08:16:10|693.78|692.38|693.53|692.13|693.78|692.38|693.53|692.13|0
1726733780000|2024-09-19 08:16:20|693.28|691.88|693.28|691.88|693.28|691.88|693.28|691.88|0
1726733790000|2024-09-19 08:16:30|693.03|691.63|693.03|691.63|693.03|691.63|693.03|691.63|0
1726733800000|2024-09-19 08:16:40|692.9|691.5|692.28|690.88|692.9|691.5|692.28|690.88|0
1726733810000|2024-09-19 08:16:50|692.53|691.13|692.04|690.64|692.53|691.13|692.04|690.64|0
1726733820000|2024-09-19 08:17:00|692.28|690.88|692.53|691.13|692.53|691.13|692.28|690.88|0
1726733830000|2024-09-19 08:17:10|692.78|691.38|693.03|691.63|693.03|691.63|692.78|691.38|0
1726733840000|2024-09-19 08:17:20|693.28|691.88|693.28|691.88|693.28|691.88|693.28|691.88|0
1726733850000|2024-09-19 08:17:30|693.4|692|693.03|691.63|693.4|692|693.03|691.63|0
1726733870000|2024-09-19 08:17:50|692.78|691.38|693.03|691.63|693.03|691.63|692.78|691.38|0
1726733880000|2024-09-19 08:18:00|692.9|691.5|692.28|690.88|693.03|691.63|692.28|690.88|0
1726733890000|2024-09-19 08:18:10|692.53|691.13|692.53|691.13|692.65|691.25|692.53|691.13|0
1726733900000|2024-09-19 08:18:20|692.78|691.38|692.78|691.38|692.78|691.38|692.78|691.38|0
1726733910000|2024-09-19 08:18:30|692.53|691.13|692.78|691.38|692.78|691.38|692.53|691.13|0
1726733920000|2024-09-19 08:18:40|692.53|691.13|692.28|690.88|692.53|691.13|692.28|690.88|0
1726733930000|2024-09-19 08:18:50|692.53|691.13|692.53|691.13|692.53|691.13|692.53|691.13|0
1726733940000|2024-09-19 08:19:00|692.65|691.25|692.53|691.13|693.03|691.63|692.53|691.13|0
1726733960000|2024-09-19 08:19:20|692.78|691.38|692.78|691.38|692.78|691.38|692.78|691.38|0
1726733970000|2024-09-19 08:19:30|693.28|691.88|693.03|691.63|693.28|691.88|693.03|691.63|0
1726733980000|2024-09-19 08:19:40|692.53|691.13|692.53|691.13|692.53|691.13|692.53|691.13|0
1726733990000|2024-09-19 08:19:50|692.78|691.38|693.28|691.88|693.28|691.88|692.78|691.38|0
1726734000000|2024-09-19 08:20:00|693.4|692|693.28|691.88|693.53|692.13|693.28|691.88|0
1726734010000|2024-09-19 08:20:10|693.03|691.63|692.53|691.13|693.03|691.63|692.53|691.13|0
1726734020000|2024-09-19 08:20:20|692.78|691.38|692.78|691.38|692.78|691.38|692.78|691.38|0
1726734030000|2024-09-19 08:20:30|692.53|691.13|691.54|690.14|692.53|691.13|691.54|690.14|0
1726734040000|2024-09-19 08:20:40|691.79|690.39|691.79|690.39|691.79|690.39|691.79|690.39|0
1726734050000|2024-09-19 08:20:50|691.54|690.14|691.79|690.39|691.79|690.39|691.54|690.14|0
1726734060000|2024-09-19 08:21:00|691.54|690.14|691.54|690.14|691.54|690.14|691.54|690.14|0
1726734070000|2024-09-19 08:21:10|691.79|690.39|692.53|691.13|692.53|691.13|691.79|690.39|0
1726734080000|2024-09-19 08:21:20|693.03|691.63|693.03|691.63|693.03|691.63|693.03|691.63|0
1726734090000|2024-09-19 08:21:30|693.28|691.88|692.78|691.38|693.28|691.88|692.78|691.38|0
1726734100000|2024-09-19 08:21:40|692.53|691.13|692.9|691.5|692.9|691.5|692.53|691.13|0
1726734110000|2024-09-19 08:21:50|692.78|691.38|693.03|691.63|693.03|691.63|692.78|691.38|0
1726734120000|2024-09-19 08:22:00|693.28|691.88|693.03|691.63|693.53|692.13|693.03|691.63|0
1726734130000|2024-09-19 08:22:10|692.78|691.38|692.78|691.38|692.78|691.38|692.78|691.38|0
1726734140000|2024-09-19 08:22:20|692.53|691.13|692.53|691.13|692.53|691.13|692.53|691.13|0
1726734150000|2024-09-19 08:22:30|691.29|689.89|691.29|689.89|691.29|689.89|691.29|689.89|0
1726734160000|2024-09-19 08:22:40|691.04|689.64|691.29|689.89|691.29|689.89|691.04|689.64|0
1726734170000|2024-09-19 08:22:50|691.54|690.14|691.79|690.39|691.79|690.39|691.54|690.14|0
1726734180000|2024-09-19 08:23:00|692.03|690.63|691.79|690.39|692.03|690.63|691.79|690.39|0
1726734190000|2024-09-19 08:23:10|691.29|689.89|691.79|690.39|691.79|690.39|691.29|689.89|0
1726734200000|2024-09-19 08:23:20|692.03|690.63|692.03|690.63|692.03|690.63|692.03|690.63|0
1726734210000|2024-09-19 08:23:30|692.28|690.88|692.03|690.63|692.28|690.88|692.03|690.63|0
1726734220000|2024-09-19 08:23:40|692.28|690.88|692.03|690.63|692.28|690.88|692.03|690.63|0
1726734230000|2024-09-19 08:23:50|692.28|690.88|692.28|690.88|692.28|690.88|692.03|690.63|0
1726734240000|2024-09-19 08:24:00|692.4|691|691.54|690.14|692.4|691|691.54|690.14|0
1726734250000|2024-09-19 08:24:10|691.79|690.39|691.66|690.26|691.79|690.39|691.66|690.26|0
1726734260000|2024-09-19 08:24:20|692.03|690.63|691.79|690.39|692.03|690.63|691.79|690.39|0
1726734270000|2024-09-19 08:24:30|691.29|689.89|691.54|690.14|691.54|690.14|691.29|689.89|0
1726734280000|2024-09-19 08:24:40|691.29|689.89|691.29|689.89|691.29|689.89|691.04|689.64|0
1726734290000|2024-09-19 08:24:50|691.54|690.14|691.41|690.01|691.54|690.14|691.29|689.89|0
1726734300000|2024-09-19 08:25:00|691.29|689.89|691.29|689.89|691.29|689.89|691.29|689.89|0
1726734310000|2024-09-19 08:25:10|691.04|689.64|691.04|689.64|691.04|689.64|691.04|689.64|0
1726734320000|2024-09-19 08:25:20|691.29|689.89|691.29|689.89|691.29|689.89|691.04|689.64|0
1726734330000|2024-09-19 08:25:30|691.54|690.14|691.54|690.14|691.54|690.14|691.54|690.14|0
1726734340000|2024-09-19 08:25:40|691.29|689.89|691.04|689.64|691.29|689.89|691.04|689.64|0
1726734350000|2024-09-19 08:25:50|691.29|689.89|691.54|690.14|691.54|690.14|691.29|689.89|0
1726734360000|2024-09-19 08:26:00|691.04|689.64|691.29|689.89|691.29|689.89|691.04|689.64|0
1726734370000|2024-09-19 08:26:10|691.04|689.64|691.04|689.64|691.16|689.76|691.04|689.64|0
1726734380000|2024-09-19 08:26:20|691.29|689.89|691.29|689.89|691.29|689.89|691.29|689.89|0
1726734390000|2024-09-19 08:26:30|691.41|690.01|691.29|689.89|691.54|690.14|691.29|689.89|0
1726734400000|2024-09-19 08:26:40|691.04|689.64|691.54|690.14|691.54|690.14|691.04|689.64|0
1726734410000|2024-09-19 08:26:50|691.29|689.89|691.41|690.01|691.54|690.14|691.29|689.89|0
1726734420000|2024-09-19 08:27:00|691.29|689.89|691.79|690.39|691.79|690.39|691.29|689.89|0
1726734430000|2024-09-19 08:27:10|691.54|690.14|691.29|689.89|691.66|690.26|691.29|689.89|0
1726734440000|2024-09-19 08:27:20|691.04|689.64|691.04|689.64|691.04|689.64|691.04|689.64|0
1726734450000|2024-09-19 08:27:30|690.79|689.39|690.54|689.14|690.79|689.39|690.54|689.14|0
1726734460000|2024-09-19 08:27:40|690.79|689.39|690.29|688.89|690.79|689.39|690.29|688.89|0
1726734470000|2024-09-19 08:27:50|690.54|689.14|689.79|688.39|690.54|689.14|689.79|688.39|0
1726734480000|2024-09-19 08:28:00|690.04|688.64|690.29|688.89|690.29|688.89|690.04|688.64|0
1726734490000|2024-09-19 08:28:10|690.04|688.64|690.29|688.89|690.29|688.89|690.04|688.64|0
1726734500000|2024-09-19 08:28:20|690.16|688.76|690.16|688.76|690.16|688.76|690.16|688.76|0
1726734510000|2024-09-19 08:28:30|690.04|688.64|690.29|688.89|690.29|688.89|690.04|688.64|0
1726734530000|2024-09-19 08:28:50|690.04|688.64|689.91|688.51|690.04|688.64|689.91|688.51|0
1726734540000|2024-09-19 08:29:00|690.29|688.89|691.04|689.64|691.04|689.64|690.29|688.89|0
1726734550000|2024-09-19 08:29:10|691.29|689.89|692.03|690.63|692.03|690.63|691.29|689.89|0
1726734560000|2024-09-19 08:29:20|691.79|690.39|691.79|690.39|691.79|690.39|691.79|690.39|0
1726734570000|2024-09-19 08:29:30|692.78|691.38|692.53|691.13|692.78|691.38|692.53|691.13|0
1726734580000|2024-09-19 08:29:40|692.4|691|692.53|691.13|692.53|691.13|692.4|691|0
1726734590000|2024-09-19 08:29:50|693.03|691.63|692.78|691.38|693.03|691.63|692.78|691.38|0
1726734600000|2024-09-19 08:30:00|692.65|691.25|693.03|691.63|693.03|691.63|692.65|691.25|0
1726734610000|2024-09-19 08:30:10|693.53|692.13|693.28|691.88|693.53|692.13|693.03|691.63|0
1726734620000|2024-09-19 08:30:20|693.03|691.63|692.53|691.13|693.03|691.63|692.53|691.13|0
1726734630000|2024-09-19 08:30:30|692.78|691.38|693.28|691.88|693.28|691.88|692.78|691.38|0
1726734640000|2024-09-19 08:30:40|693.78|692.38|694.03|692.63|694.28|692.88|693.78|692.38|0
1726734650000|2024-09-19 08:30:50|694.28|692.88|694.28|692.88|694.28|692.88|694.28|692.88|0
1726734660000|2024-09-19 08:31:00|693.78|692.38|694.03|692.63|694.03|692.63|693.78|692.38|0
1726734670000|2024-09-19 08:31:10|694.4|693|694.53|693.13|694.53|693.13|694.4|693|0
1726734680000|2024-09-19 08:31:20|694.28|692.88|694.78|693.38|694.78|693.38|694.28|692.88|0
1726734690000|2024-09-19 08:31:30|694.53|693.13|694.53|693.13|694.53|693.13|694.53|693.13|0
1726734700000|2024-09-19 08:31:40|694.78|693.38|695.03|693.63|695.03|693.63|694.78|693.38|0
1726734710000|2024-09-19 08:31:50|695.28|693.88|695.53|694.13|695.53|694.13|695.28|693.88|0
1726734720000|2024-09-19 08:32:00|695.4|694|695.4|694|695.4|694|695.4|694|0
1726734730000|2024-09-19 08:32:10|695.53|694.13|695.78|694.38|696.03|694.63|695.53|694.13|0
1726734740000|2024-09-19 08:32:20|696.03|694.63|696.03|694.63|696.28|694.88|696.03|694.63|0
1726734780000|2024-09-19 08:33:00|695.78|694.38|696.03|694.63|696.28|694.88|695.78|694.38|0
1726734790000|2024-09-19 08:33:10|695.53|694.13|695.4|694|695.53|694.13|695.28|693.88|0
1726734800000|2024-09-19 08:33:20|695.53|694.13|695.28|693.88|695.53|694.13|695.28|693.88|0
1726734810000|2024-09-19 08:33:30|695.53|694.13|695.03|693.63|695.78|694.38|695.03|693.63|0
1726734820000|2024-09-19 08:33:40|695.28|693.88|695.53|694.13|695.53|694.13|695.28|693.88|0
1726734830000|2024-09-19 08:33:50|695.28|693.88|695.53|694.13|695.53|694.13|695.28|693.88|0
1726734840000|2024-09-19 08:34:00|695.78|694.38|695.65|694.25|695.78|694.38|695.65|694.25|0
1726734850000|2024-09-19 08:34:10|695.78|694.38|695.9|694.5|695.9|694.5|695.78|694.38|0
1726734860000|2024-09-19 08:34:20|695.78|694.38|695.53|694.13|695.78|694.38|695.53|694.13|0
1726734870000|2024-09-19 08:34:30|695.78|694.38|695.78|694.38|695.78|694.38|695.78|694.38|0
1726734880000|2024-09-19 08:34:40|695.65|694.25|695.65|694.25|695.65|694.25|695.53|694.13|0
1726734890000|2024-09-19 08:34:50|695.78|694.38|695.78|694.38|695.78|694.38|695.53|694.13|0
1726734900000|2024-09-19 08:35:00|695.53|694.13|695.53|694.13|695.53|694.13|695.53|694.13|0
1726734920000|2024-09-19 08:35:20|695.28|693.88|695.03|693.63|695.28|693.88|695.03|693.63|0
1726734930000|2024-09-19 08:35:30|695.28|693.88|695.03|693.63|695.28|693.88|695.03|693.63|0
1726734940000|2024-09-19 08:35:40|694.78|693.38|694.28|692.88|694.78|693.38|694.03|692.63|0
1726734950000|2024-09-19 08:35:50|694.53|693.13|694.53|693.13|694.53|693.13|694.53|693.13|0
1726734960000|2024-09-19 08:36:00|694.28|692.88|695.53|694.13|695.53|694.13|694.28|692.88|0
1726734970000|2024-09-19 08:36:10|695.78|694.38|695.53|694.13|695.78|694.38|695.28|693.88|0
1726734980000|2024-09-19 08:36:20|695.78|694.38|695.78|694.38|695.78|694.38|695.28|693.88|0
1726735000000|2024-09-19 08:36:40|695.53|694.13|695.28|693.88|695.53|694.13|695.28|693.88|0
1726735010000|2024-09-19 08:36:50|695.03|693.63|695.53|694.13|695.53|694.13|695.03|693.63|0
1726735020000|2024-09-19 08:37:00|695.28|693.88|694.53|693.13|695.28|693.88|694.53|693.13|0
1726735030000|2024-09-19 08:37:10|694.78|693.38|694.53|693.13|694.78|693.38|694.53|693.13|0
1726735040000|2024-09-19 08:37:20|694.65|693.25|694.78|693.38|694.78|693.38|694.65|693.25|0
1726735050000|2024-09-19 08:37:30|695.4|694|695.53|694.13|695.53|694.13|695.4|694|0
1726735060000|2024-09-19 08:37:40|695.78|694.38|696.28|694.88|696.28|694.88|695.78|694.38|0
1726735070000|2024-09-19 08:37:50|696.03|694.63|696.28|694.88|696.53|695.13|696.03|694.63|0
1726735080000|2024-09-19 08:38:00|695.53|694.13|695.4|694|695.53|694.13|695.4|694|0
1726735090000|2024-09-19 08:38:10|695.28|693.88|695.78|694.38|696.03|694.63|695.28|693.88|0
1726735100000|2024-09-19 08:38:20|696.03|694.63|696.4|695|696.4|695|696.03|694.63|0
1726735110000|2024-09-19 08:38:30|696.28|694.88|696.4|695|696.4|695|696.03|694.63|0
1726735120000|2024-09-19 08:38:40|696.28|694.88|696.53|695.13|696.53|695.13|696.28|694.88|0
1726735130000|2024-09-19 08:38:50|696.15|694.75|696.28|694.88|696.28|694.88|696.15|694.75|0
1726735140000|2024-09-19 08:39:00|695.78|694.38|696.03|694.63|696.03|694.63|695.78|694.38|0
1726735150000|2024-09-19 08:39:10|695.78|694.38|695.78|694.38|695.78|694.38|695.78|694.38|0
1726735160000|2024-09-19 08:39:20|695.54|694.14|695.54|694.14|695.78|694.38|695.54|694.14|0
1726735170000|2024-09-19 08:39:30|695.78|694.38|695.78|694.38|695.78|694.38|695.78|694.38|0
1726735180000|2024-09-19 08:39:40|695.9|694.5|696.03|694.63|696.03|694.63|695.9|694.5|0
1726735190000|2024-09-19 08:39:50|696.28|694.88|696.28|694.88|696.28|694.88|696.28|694.88|0
1726735200000|2024-09-19 08:40:00|696.15|694.75|696.28|694.88|696.28|694.88|696.15|694.75|0
1726735210000|2024-09-19 08:40:10|696.15|694.75|696.53|695.13|696.78|695.38|696.15|694.75|0
1726735220000|2024-09-19 08:40:20|696.78|695.38|697.78|696.38|697.78|696.38|696.78|695.38|0
1726735230000|2024-09-19 08:40:30|697.4|696|697.28|695.88|697.4|696|697.28|695.88|0
1726735240000|2024-09-19 08:40:40|697.53|696.13|697.03|695.63|697.53|696.13|697.03|695.63|0
1726735250000|2024-09-19 08:40:50|697.28|695.88|697.78|696.38|697.78|696.38|697.28|695.88|0
1726735260000|2024-09-19 08:41:00|697.53|696.13|698.53|697.13|698.53|697.13|697.53|696.13|0
1726735270000|2024-09-19 08:41:10|698.28|696.88|698.15|696.75|698.28|696.88|698.03|696.63|0
1726735280000|2024-09-19 08:41:20|698.28|696.88|698.28|696.88|698.78|697.38|698.28|696.88|0
1726735290000|2024-09-19 08:41:30|698.03|696.63|698.03|696.63|698.03|696.63|698.03|696.63|0
1726735300000|2024-09-19 08:41:40|697.78|696.38|697.78|696.38|697.78|696.38|697.78|696.38|0
1726735310000|2024-09-19 08:41:50|697.53|696.13|697.28|695.88|697.53|696.13|697.28|695.88|0
1726735330000|2024-09-19 08:42:10|698.15|696.75|698.03|696.63|698.15|696.75|698.03|696.63|0
1726735340000|2024-09-19 08:42:20|697.78|696.38|697.53|696.13|697.78|696.38|697.53|696.13|0
1726735350000|2024-09-19 08:42:30|697.65|696.25|697.28|695.88|697.65|696.25|697.28|695.88|0
1726735360000|2024-09-19 08:42:40|697.03|695.63|697.78|696.38|698.03|696.63|697.03|695.63|0
1726735370000|2024-09-19 08:42:50|698.03|696.63|698.03|696.63|698.28|696.88|698.03|696.63|0
1726735380000|2024-09-19 08:43:00|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735400000|2024-09-19 08:43:20|698.03|696.63|697.78|696.38|698.03|696.63|697.78|696.38|0
1726735410000|2024-09-19 08:43:30|698.03|696.63|697.78|696.38|698.03|696.63|697.78|696.38|0
1726735420000|2024-09-19 08:43:40|697.53|696.13|697.53|696.13|697.53|696.13|697.53|696.13|0
1726735430000|2024-09-19 08:43:50|697.28|695.88|697.28|695.88|697.53|696.13|697.28|695.88|0
1726735440000|2024-09-19 08:44:00|697.53|696.13|697.28|695.88|697.53|696.13|697.28|695.88|0
1726735450000|2024-09-19 08:44:10|697.53|696.13|697.78|696.38|697.78|696.38|697.53|696.13|0
1726735460000|2024-09-19 08:44:20|697.65|696.25|697.53|696.13|697.65|696.25|697.28|695.88|0
1726735470000|2024-09-19 08:44:30|697.78|696.38|697.53|696.13|697.78|696.38|697.53|696.13|0
1726735480000|2024-09-19 08:44:40|697.28|695.88|697.28|695.88|697.28|695.88|697.28|695.88|0
1726735490000|2024-09-19 08:44:50|697.53|696.13|697.53|696.13|697.53|696.13|697.53|696.13|0
1726735500000|2024-09-19 08:45:00|697.03|695.63|696.78|695.38|697.03|695.63|696.78|695.38|0
1726735510000|2024-09-19 08:45:10|696.53|695.13|696.28|694.88|696.53|695.13|696.28|694.88|0
1726735530000|2024-09-19 08:45:30|696.4|695|696.9|695.5|696.9|695.5|696.4|695|0
1726735540000|2024-09-19 08:45:40|697.03|695.63|696.78|695.38|697.03|695.63|696.78|695.38|0
1726735550000|2024-09-19 08:45:50|697.03|695.63|697.03|695.63|697.03|695.63|697.03|695.63|0
1726735560000|2024-09-19 08:46:00|697.15|695.75|697.28|695.88|697.28|695.88|697.03|695.63|0
1726735570000|2024-09-19 08:46:10|697.15|695.75|697.03|695.63|697.15|695.75|697.03|695.63|0
1726735580000|2024-09-19 08:46:20|697.28|695.88|697.28|695.88|697.28|695.88|697.28|695.88|0
1726735590000|2024-09-19 08:46:30|697.65|696.25|697.65|696.25|697.65|696.25|697.65|696.25|0
1726735600000|2024-09-19 08:46:40|697.78|696.38|697.53|696.13|697.78|696.38|697.53|696.13|0
1726735620000|2024-09-19 08:47:00|697.78|696.38|698.03|696.63|698.03|696.63|697.78|696.38|0
1726735630000|2024-09-19 08:47:10|698.28|696.88|697.78|696.38|698.28|696.88|697.78|696.38|0
1726735640000|2024-09-19 08:47:20|697.53|696.13|697.78|696.38|697.78|696.38|697.53|696.13|0
1726735650000|2024-09-19 08:47:30|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735660000|2024-09-19 08:47:40|698.03|696.63|698.15|696.75|698.15|696.75|698.03|696.63|0
1726735670000|2024-09-19 08:47:50|698.03|696.63|697.28|695.88|698.03|696.63|697.28|695.88|0
1726735680000|2024-09-19 08:48:00|697.53|696.13|697.53|696.13|697.53|696.13|697.53|696.13|0
1726735690000|2024-09-19 08:48:10|697.4|696|697.28|695.88|697.4|696|697.28|695.88|0
1726735710000|2024-09-19 08:48:30|697.03|695.63|697.03|695.63|697.03|695.63|697.03|695.63|0
1726735720000|2024-09-19 08:48:40|697.15|695.75|697.53|696.13|697.53|696.13|697.15|695.75|0
1726735740000|2024-09-19 08:49:00|697.78|696.38|697.78|696.38|697.78|696.38|697.53|696.13|0
1726735750000|2024-09-19 08:49:10|698.03|696.63|698.28|696.88|698.28|696.88|698.03|696.63|0
1726735770000|2024-09-19 08:49:30|698.15|696.75|698.03|696.63|698.15|696.75|698.03|696.63|0
1726735780000|2024-09-19 08:49:40|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735790000|2024-09-19 08:49:50|698.15|696.75|698.28|696.88|698.28|696.88|698.15|696.75|0
1726735800000|2024-09-19 08:50:00|698.53|697.13|698.53|697.13|698.53|697.13|698.53|697.13|0
1726735810000|2024-09-19 08:50:10|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735830000|2024-09-19 08:50:30|698.15|696.75|698.53|697.13|698.53|697.13|698.15|696.75|0
1726735840000|2024-09-19 08:50:40|698.78|697.38|698.78|697.38|698.9|697.5|698.78|697.38|0
1726735850000|2024-09-19 08:50:50|698.53|697.13|698.53|697.13|698.53|697.13|698.28|696.88|0
1726735870000|2024-09-19 08:51:10|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735880000|2024-09-19 08:51:20|698.03|696.63|698.28|696.88|698.28|696.88|698.03|696.63|0
1726735890000|2024-09-19 08:51:30|698.03|696.63|698.03|696.63|698.03|696.63|697.78|696.38|0
1726735910000|2024-09-19 08:51:50|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726735920000|2024-09-19 08:52:00|698.53|697.13|698.53|697.13|698.53|697.13|698.53|697.13|0
1726735930000|2024-09-19 08:52:10|698.28|696.88|698.53|697.13|698.53|697.13|698.28|696.88|0
1726735960000|2024-09-19 08:52:40|698.78|697.38|698.53|697.13|698.78|697.38|698.53|697.13|0
1726735970000|2024-09-19 08:52:50|698.65|697.25|698.65|697.25|698.65|697.25|698.65|697.25|0
1726735980000|2024-09-19 08:53:00|698.53|697.13|698.78|697.38|698.78|697.38|698.53|697.13|0
1726735990000|2024-09-19 08:53:10|698.53|697.13|697.9|696.5|698.53|697.13|697.78|696.38|0
1726736000000|2024-09-19 08:53:20|698.03|696.63|698.03|696.63|698.03|696.63|697.78|696.38|0
1726736010000|2024-09-19 08:53:30|697.78|696.38|698.03|696.63|698.03|696.63|697.78|696.38|0
1726736020000|2024-09-19 08:53:40|698.28|696.88|698.15|696.75|698.28|696.88|698.15|696.75|0
1726736030000|2024-09-19 08:53:50|698.03|696.63|698.03|696.63|698.03|696.63|698.03|696.63|0
1726736040000|2024-09-19 08:54:00|697.78|696.38|697.53|696.13|697.78|696.38|697.53|696.13|0
1726736050000|2024-09-19 08:54:10|697.65|696.25|697.65|696.25|697.65|696.25|697.53|696.13|0
1726736060000|2024-09-19 08:54:20|697.4|696|697.4|696|697.53|696.13|697.4|696|0
1726736070000|2024-09-19 08:54:30|697.53|696.13|697.78|696.38|697.78|696.38|697.53|696.13|0
1726736080000|2024-09-19 08:54:40|697.9|696.5|697.9|696.5|697.9|696.5|697.9|696.5|0
1726736090000|2024-09-19 08:54:50|697.78|696.38|698.03|696.63|698.03|696.63|697.78|696.38|0
1726736100000|2024-09-19 08:55:00|697.78|696.38|698.03|696.63|698.03|696.63|697.78|696.38|0
1726736110000|2024-09-19 08:55:10|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726736120000|2024-09-19 08:55:20|698.53|697.13|698.28|696.88|698.53|697.13|698.28|696.88|0
1726736130000|2024-09-19 08:55:30|698.53|697.13|698.53|697.13|698.53|697.13|698.53|697.13|0
1726736140000|2024-09-19 08:55:40|698.4|697|698.28|696.88|698.53|697.13|698.28|696.88|0
1726736160000|2024-09-19 08:56:00|698.03|696.63|698.28|696.88|698.4|697|698.03|696.63|0
1726736170000|2024-09-19 08:56:10|698.53|697.13|698.78|697.38|698.78|697.38|698.53|697.13|0
1726736190000|2024-09-19 08:56:30|699.28|697.88|699.28|697.88|699.28|697.88|699.28|697.88|0
1726736200000|2024-09-19 08:56:40|699.03|697.63|699.28|697.88|699.28|697.88|699.03|697.63|0
1726736210000|2024-09-19 08:56:50|699.03|697.63|698.53|697.13|699.03|697.63|698.53|697.13|0
1726736220000|2024-09-19 08:57:00|698.65|697.25|698.03|696.63|698.65|697.25|698.03|696.63|0
1726736230000|2024-09-19 08:57:10|698.28|696.88|698.03|696.63|698.28|696.88|698.03|696.63|0
1726736240000|2024-09-19 08:57:20|698.28|696.88|698.15|696.75|698.28|696.88|698.15|696.75|0
1726736250000|2024-09-19 08:57:30|697.78|696.38|698.03|696.63|698.03|696.63|697.53|696.13|0
1726736280000|2024-09-19 08:58:00|698.9|697.5|698.28|696.88|698.9|697.5|698.28|696.88|0
1726736290000|2024-09-19 08:58:10|698.03|696.63|698.03|696.63|698.03|696.63|697.78|696.38|0
1726736310000|2024-09-19 08:58:30|698.53|697.13|698.53|697.13|698.53|697.13|698.53|697.13|0
1726736320000|2024-09-19 08:58:40|698.28|696.88|698.03|696.63|698.28|696.88|698.03|696.63|0
1726736340000|2024-09-19 08:59:00|697.78|696.38|697.78|696.38|697.78|696.38|697.78|696.38|0
1726736360000|2024-09-19 08:59:20|697.53|696.13|697.53|696.13|697.53|696.13|697.53|696.13|0
1726736370000|2024-09-19 08:59:30|697.65|696.25|697.53|696.13|697.78|696.38|697.53|696.13|0
1726736390000|2024-09-19 08:59:50|697.78|696.38|697.78|696.38|697.78|696.38|697.78|696.38|0
1726736400000|2024-09-19 09:00:00|698.28|696.88|698.53|697.13|698.53|697.13|698.28|696.88|0
1726736410000|2024-09-19 09:00:10|698.28|696.88|698.28|696.88|698.28|696.88|698.28|696.88|0
1726736420000|2024-09-19 09:00:20|698.53|697.13|698.03|696.63|698.53|697.13|698.03|696.63|0
1726736430000|2024-09-19 09:00:30|698.15|696.75|697.53|696.13|698.15|696.75|696.28|694.88|0
1726736440000|2024-09-19 09:00:40|698.03|696.63|698.03|696.63|698.28|696.88|698.03|696.63|0
1726736450000|2024-09-19 09:00:50|698.28|696.88|698.53|697.13|698.53|697.13|698.28|696.88|0
1726736460000|2024-09-19 09:01:00|698.4|697|698.53|697.13|698.53|697.13|698.28|696.88|0
1726736470000|2024-09-19 09:01:10|698.78|697.38|699.53|698.13|699.53|698.13|698.78|697.38|0
1726736480000|2024-09-19 09:01:20|699.28|697.88|698.53|697.13|699.28|697.88|698.53|697.13|0
1726736490000|2024-09-19 09:01:30|698.78|697.38|698.03|696.63|698.78|697.38|698.03|696.63|0
1726736500000|2024-09-19 09:01:40|698.15|696.75|698.28|696.88|698.28|696.88|698.15|696.75|0
1726736510000|2024-09-19 09:01:50|698.53|697.13|698.53|697.13|698.53|697.13|698.53|697.13|0
1726736520000|2024-09-19 09:02:00|698.78|697.38|698.78|697.38|698.78|697.38|698.53|697.13|0
1726736530000|2024-09-19 09:02:10|699.03|697.63|699.03|697.63|699.03|697.63|699.03|697.63|0
1726736540000|2024-09-19 09:02:20|699.28|697.88|699.4|698|699.4|698|699.28|697.88|0
1726736550000|2024-09-19 09:02:30|699.28|697.88|699.28|697.88|699.28|697.88|699.28|697.88|0
1726736560000|2024-09-19 09:02:40|699.53|698.13|699.53|698.13|699.53|698.13|699.53|698.13|0
1726736580000|2024-09-19 09:03:00|699.78|698.38|700.28|698.88|701.28|699.88|699.78|698.38|0
1726736590000|2024-09-19 09:03:10|700.03|698.63|700.28|698.88|700.28|698.88|700.03|698.63|0
1726736600000|2024-09-19 09:03:20|701.03|699.63|701.03|699.63|701.03|699.63|701.03|699.63|0
1726736610000|2024-09-19 09:03:30|700.78|699.38|700.78|699.38|701.03|699.63|700.78|699.38|0
1726736620000|2024-09-19 09:03:40|700.28|698.88|699.9|698.5|700.53|699.13|699.9|698.5|0
1726736630000|2024-09-19 09:03:50|699.78|698.38|699.53|698.13|700.03|698.63|699.53|698.13|0
1726736640000|2024-09-19 09:04:00|699.28|697.88|700.78|699.38|700.78|699.38|699.28|697.88|0
1726736650000|2024-09-19 09:04:10|700.53|699.13|700.28|698.88|700.53|699.13|700.28|698.88|0
1726736660000|2024-09-19 09:04:20|700.53|699.13|700.53|699.13|700.53|699.13|700.53|699.13|0
1726736670000|2024-09-19 09:04:30|700.78|699.38|701.03|699.63|701.03|699.63|700.78|699.38|0
1726736680000|2024-09-19 09:04:40|700.9|699.5|701.78|700.38|701.78|700.38|700.9|699.5|0
1726736690000|2024-09-19 09:04:50|701.4|700|701.9|700.5|702.03|700.63|701.4|700|0
1726736700000|2024-09-19 09:05:00|702.28|700.88|702.53|701.13|702.53|701.13|702.28|700.88|0
1726736710000|2024-09-19 09:05:10|702.78|701.38|703.78|702.38|703.78|702.38|702.78|701.38|0
1726736720000|2024-09-19 09:05:20|703.53|702.13|703.53|702.13|703.53|702.13|703.28|701.88|0
1726736730000|2024-09-19 09:05:30|704.03|702.63|703.53|702.13|704.03|702.63|703.53|702.13|0
1726736740000|2024-09-19 09:05:40|703.65|702.25|703.78|702.38|704.03|702.63|703.65|702.25|0
1726736750000|2024-09-19 09:05:50|704.03|702.63|704.03|702.63|704.03|702.63|704.03|702.63|0
1726736760000|2024-09-19 09:06:00|703.78|702.38|703.53|702.13|703.78|702.38|703.53|702.13|0
1726736770000|2024-09-19 09:06:10|703.28|701.88|703.78|702.38|703.78|702.38|703.28|701.88|0
1726736780000|2024-09-19 09:06:20|704.03|702.63|704.28|702.88|704.28|702.88|704.03|702.63|0
1726736790000|2024-09-19 09:06:30|704.4|703|703.53|702.13|704.4|703|703.53|702.13|0
1726736800000|2024-09-19 09:06:40|703.28|701.88|703.03|701.63|703.28|701.88|703.03|701.63|0
1726736820000|2024-09-19 09:07:00|703.15|701.75|703.28|701.88|703.28|701.88|703.03|701.63|0
1726736830000|2024-09-19 09:07:10|703.53|702.13|703.78|702.38|703.78|702.38|703.53|702.13|0
1726736840000|2024-09-19 09:07:20|704.03|702.63|703.9|702.5|704.03|702.63|703.65|702.25|0
1726736850000|2024-09-19 09:07:30|703.78|702.38|703.53|702.13|703.78|702.38|703.53|702.13|0
1726736860000|2024-09-19 09:07:40|703.28|701.88|703.03|701.63|703.28|701.88|703.03|701.63|0
1726736870000|2024-09-19 09:07:50|703.28|701.88|703.53|702.13|703.53|702.13|703.28|701.88|0
1726736880000|2024-09-19 09:08:00|703.78|702.38|703.78|702.38|703.78|702.38|703.78|702.38|0
1726736890000|2024-09-19 09:08:10|703.9|702.5|703.9|702.5|703.9|702.5|703.9|702.5|0
1726736900000|2024-09-19 09:08:20|703.78|702.38|703.78|702.38|703.9|702.5|703.78|702.38|0
1726736910000|2024-09-19 09:08:30|703.53|702.13|703.28|701.88|703.53|702.13|703.28|701.88|0
1726736920000|2024-09-19 09:08:40|703.03|701.63|704.28|702.88|704.28|702.88|703.03|701.63|0
1726736930000|2024-09-19 09:08:50|704.03|702.63|704.03|702.63|704.03|702.63|704.03|702.63|0
1726736940000|2024-09-19 09:09:00|703.78|702.38|704.28|702.88|704.28|702.88|703.78|702.38|0
1726736950000|2024-09-19 09:09:10|704.4|703|704.28|702.88|704.53|703.13|704.28|702.88|0
1726736960000|2024-09-19 09:09:20|704.03|702.63|703.78|702.38|704.03|702.63|703.78|702.38|0
1726736970000|2024-09-19 09:09:30|703.28|701.88|703.28|701.88|703.28|701.88|703.28|701.88|0
1726736980000|2024-09-19 09:09:40|703.03|701.63|702.78|701.38|703.03|701.63|702.78|701.38|0
1726736990000|2024-09-19 09:09:50|703.03|701.63|703.03|701.63|703.03|701.63|703.03|701.63|0
1726737000000|2024-09-19 09:10:00|703.28|701.88|703.28|701.88|703.28|701.88|703.03|701.63|0
1726737010000|2024-09-19 09:10:10|703.03|701.63|702.78|701.38|703.03|701.63|702.78|701.38|0
1726737020000|2024-09-19 09:10:20|703.03|701.63|702.78|701.38|703.03|701.63|702.78|701.38|0
1726737030000|2024-09-19 09:10:30|702.65|701.25|702.65|701.25|702.65|701.25|702.65|701.25|0
1726737040000|2024-09-19 09:10:40|702.78|701.38|703.03|701.63|703.03|701.63|702.78|701.38|0
1726737050000|2024-09-19 09:10:50|703.78|702.38|703.65|702.25|703.78|702.38|703.53|702.13|0
1726737060000|2024-09-19 09:11:00|703.53|702.13|703.53|702.13|703.53|702.13|703.53|702.13|0
1726737070000|2024-09-19 09:11:10|703.78|702.38|703.78|702.38|703.78|702.38|703.78|702.38|0
1726737090000|2024-09-19 09:11:30|704.03|702.63|704.03|702.63|704.03|702.63|704.03|702.63|0
1726737100000|2024-09-19 09:11:40|704.15|702.75|704.03|702.63|704.15|702.75|704.03|702.63|0
1726737110000|2024-09-19 09:11:50|704.28|702.88|704.28|702.88|704.28|702.88|704.15|702.75|0
1726737120000|2024-09-19 09:12:00|704.4|703|704.78|703.38|704.78|703.38|704.4|703|0
1726737130000|2024-09-19 09:12:10|704.53|703.13|705.28|703.88|705.28|703.88|704.4|703|0
1726737140000|2024-09-19 09:12:20|705.53|704.13|705.53|704.13|705.53|704.13|705.53|704.13|0
1726737170000|2024-09-19 09:12:50|706.03|704.63|706.15|704.75|706.15|704.75|706.03|704.63|0
1726737180000|2024-09-19 09:13:00|705.53|704.13|705.78|704.38|705.78|704.38|705.53|704.13|0
1726737190000|2024-09-19 09:13:10|705.28|703.88|704.78|703.38|705.28|703.88|704.78|703.38|0
1726737200000|2024-09-19 09:13:20|704.53|703.13|704.78|703.38|704.78|703.38|704.53|703.13|0
1726737210000|2024-09-19 09:13:30|704.65|703.25|704.78|703.38|704.78|703.38|704.65|703.25|0
1726737220000|2024-09-19 09:13:40|705.03|703.63|705.28|703.88|705.28|703.88|705.03|703.63|0
1726737240000|2024-09-19 09:14:00|705.4|704|705.03|703.63|705.4|704|705.03|703.63|0
1726737250000|2024-09-19 09:14:10|704.28|702.88|704.78|703.38|704.78|703.38|704.28|702.88|0
1726737260000|2024-09-19 09:14:20|705.03|703.63|704.9|703.5|705.03|703.63|704.9|703.5|0
1726737270000|2024-09-19 09:14:30|705.03|703.63|705.4|704|705.4|704|705.03|703.63|0
1726737280000|2024-09-19 09:14:40|705.28|703.88|705.28|703.88|705.28|703.88|705.28|703.88|0
1726737310000|2024-09-19 09:15:10|705.53|704.13|705.53|704.13|705.53|704.13|705.28|703.88|0
1726737320000|2024-09-19 09:15:20|705.78|704.38|705.78|704.38|705.78|704.38|705.78|704.38|0
1726737330000|2024-09-19 09:15:30|705.53|704.13|706.03|704.63|706.03|704.63|705.53|704.13|0
1726737340000|2024-09-19 09:15:40|705.78|704.38|705.53|704.13|705.78|704.38|705.53|704.13|0
1726737350000|2024-09-19 09:15:50|705.28|703.88|705.28|703.88|705.28|703.88|705.28|703.88|0
1726737360000|2024-09-19 09:16:00|705.03|703.63|705.28|703.88|705.53|704.13|705.03|703.63|0
1726737370000|2024-09-19 09:16:10|705.53|704.13|705.53|704.13|705.53|704.13|705.53|704.13|0
1726737380000|2024-09-19 09:16:20|705.28|703.88|705.28|703.88|705.28|703.88|705.28|703.88|0
1726737390000|2024-09-19 09:16:30|704.53|703.13|704.78|703.38|704.78|703.38|704.53|703.13|0
1726737400000|2024-09-19 09:16:40|704.53|703.13|704.78|703.38|704.78|703.38|704.53|703.13|0
1726737410000|2024-09-19 09:16:50|705.03|703.63|705.28|703.88|705.28|703.88|705.03|703.63|0
1726737420000|2024-09-19 09:17:00|705.78|704.38|705.53|704.13|705.78|704.38|705.4|704|0
1726737430000|2024-09-19 09:17:10|705.4|704|705.28|703.88|705.4|704|705.28|703.88|0
1726737440000|2024-09-19 09:17:20|705.53|704.13|705.53|704.13|705.53|704.13|705.53|704.13|0
1726737450000|2024-09-19 09:17:30|705.65|704.25|706.15|704.75|706.15|704.75|705.65|704.25|0
1726737460000|2024-09-19 09:17:40|706.03|704.63|705.78|704.38|706.03|704.63|705.78|704.38|0
1726737470000|2024-09-19 09:17:50|706.03|704.63|706.03|704.63|706.03|704.63|706.03|704.63|0
1726737480000|2024-09-19 09:18:00|706.15|704.75|706.53|705.13|706.53|705.13|706.15|704.75|0
1726737490000|2024-09-19 09:18:10|706.65|705.25|706.53|705.13|706.65|705.25|706.53|705.13|0
1726737500000|2024-09-19 09:18:20|706.28|704.88|706.03|704.63|706.28|704.88|706.03|704.63|0
1726737520000|2024-09-19 09:18:40|705.78|704.38|706.03|704.63|706.03|704.63|705.78|704.38|0
1726737530000|2024-09-19 09:18:50|706.28|704.88|706.28|704.88|706.28|704.88|706.28|704.88|0
1726737540000|2024-09-19 09:19:00|706.03|704.63|706.53|705.13|706.53|705.13|706.03|704.63|0
1726737550000|2024-09-19 09:19:10|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726737560000|2024-09-19 09:19:20|706.53|705.13|706.53|705.13|706.78|705.38|706.53|705.13|0
1726737570000|2024-09-19 09:19:30|706.28|704.88|706.03|704.63|706.28|704.88|706.03|704.63|0
1726737580000|2024-09-19 09:19:40|706.28|704.88|706.03|704.63|706.28|704.88|706.03|704.63|0
1726737590000|2024-09-19 09:19:50|705.78|704.38|705.4|704|705.78|704.38|705.4|704|0
1726737600000|2024-09-19 09:20:00|705.65|704.25|706.03|704.63|706.03|704.63|705.65|704.25|0
1726737610000|2024-09-19 09:20:10|705.78|704.38|706.03|704.63|706.28|704.88|705.78|704.38|0
1726737630000|2024-09-19 09:20:30|706.28|704.88|706.28|704.88|706.28|704.88|706.28|704.88|0
1726737640000|2024-09-19 09:20:40|706.03|704.63|706.03|704.63|706.03|704.63|706.03|704.63|0
1726737650000|2024-09-19 09:20:50|706.28|704.88|706.65|705.25|706.78|705.38|706.28|704.88|0
1726737660000|2024-09-19 09:21:00|706.53|705.13|706.9|705.5|706.9|705.5|706.53|705.13|0
1726737670000|2024-09-19 09:21:10|706.78|705.38|706.9|705.5|706.9|705.5|706.78|705.38|0
1726737680000|2024-09-19 09:21:20|706.78|705.38|707.03|705.63|707.15|705.75|706.78|705.38|0
1726737690000|2024-09-19 09:21:30|707.53|706.13|707.28|705.88|707.53|706.13|707.03|705.63|0
1726737700000|2024-09-19 09:21:40|707.4|706|707.53|706.13|707.53|706.13|707.28|705.88|0
1726737710000|2024-09-19 09:21:50|707.78|706.38|707.78|706.38|708.03|706.63|707.78|706.38|0
1726737730000|2024-09-19 09:22:10|707.65|706.25|707.78|706.38|707.78|706.38|707.65|706.25|0
1726737740000|2024-09-19 09:22:20|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726737750000|2024-09-19 09:22:30|707.78|706.38|707.03|705.63|707.78|706.38|707.03|705.63|0
1726737760000|2024-09-19 09:22:40|706.78|705.38|706.9|705.5|707.03|705.63|706.78|705.38|0
1726737770000|2024-09-19 09:22:50|706.53|705.13|707.03|705.63|707.03|705.63|706.53|705.13|0
1726737780000|2024-09-19 09:23:00|706.78|705.38|707.78|706.38|707.78|706.38|706.78|705.38|0
1726737790000|2024-09-19 09:23:10|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726737800000|2024-09-19 09:23:20|707.78|706.38|707.53|706.13|707.78|706.38|707.53|706.13|0
1726737810000|2024-09-19 09:23:30|707.78|706.38|707.78|706.38|707.78|706.38|707.78|706.38|0
1726737820000|2024-09-19 09:23:40|707.53|706.13|707.03|705.63|707.53|706.13|707.03|705.63|0
1726737830000|2024-09-19 09:23:50|707.28|705.88|707.28|705.88|707.28|705.88|707.28|705.88|0
1726737840000|2024-09-19 09:24:00|707.53|706.13|707.78|706.38|707.78|706.38|707.53|706.13|0
1726737850000|2024-09-19 09:24:10|708.03|706.63|708.53|707.13|708.53|707.13|708.03|706.63|0
1726737860000|2024-09-19 09:24:20|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726737870000|2024-09-19 09:24:30|708.53|707.13|708.28|706.88|708.53|707.13|708.28|706.88|0
1726737880000|2024-09-19 09:24:40|708.03|706.63|707.53|706.13|708.03|706.63|707.53|706.13|0
1726737890000|2024-09-19 09:24:50|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726737900000|2024-09-19 09:25:00|707.78|706.38|707.53|706.13|707.78|706.38|707.53|706.13|0
1726737910000|2024-09-19 09:25:10|707.65|706.25|707.28|705.88|707.78|706.38|707.28|705.88|0
1726737920000|2024-09-19 09:25:20|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726737930000|2024-09-19 09:25:30|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726737940000|2024-09-19 09:25:40|706.9|705.5|706.78|705.38|707.03|705.63|706.78|705.38|0
1726737960000|2024-09-19 09:26:00|706.9|705.5|706.78|705.38|706.9|705.5|706.78|705.38|0
1726737970000|2024-09-19 09:26:10|706.53|705.13|706.53|705.13|706.53|705.13|706.53|705.13|0
1726737980000|2024-09-19 09:26:20|706.78|705.38|707.28|705.88|707.28|705.88|706.78|705.38|0
1726737990000|2024-09-19 09:26:30|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738030000|2024-09-19 09:27:10|707.15|705.75|707.15|705.75|707.15|705.75|707.03|705.63|0
1726738040000|2024-09-19 09:27:20|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738050000|2024-09-19 09:27:30|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726738060000|2024-09-19 09:27:40|706.28|704.88|706.78|705.38|706.78|705.38|706.28|704.88|0
1726738080000|2024-09-19 09:28:00|706.9|705.5|706.78|705.38|706.9|705.5|706.78|705.38|0
1726738100000|2024-09-19 09:28:20|706.53|705.13|706.53|705.13|706.78|705.38|706.53|705.13|0
1726738120000|2024-09-19 09:28:40|706.65|705.25|706.78|705.38|706.78|705.38|706.65|705.25|0
1726738130000|2024-09-19 09:28:50|706.53|705.13|706.53|705.13|706.53|705.13|706.53|705.13|0
1726738140000|2024-09-19 09:29:00|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726738150000|2024-09-19 09:29:10|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738160000|2024-09-19 09:29:20|707.15|705.75|706.28|704.88|707.15|705.75|706.28|704.88|0
1726738170000|2024-09-19 09:29:30|706.4|705|706.03|704.63|706.4|705|706.03|704.63|0
1726738180000|2024-09-19 09:29:40|706.28|704.88|706.03|704.63|706.28|704.88|706.03|704.63|0
1726738190000|2024-09-19 09:29:50|706.28|704.88|706.03|704.63|706.28|704.88|706.03|704.63|0
1726738200000|2024-09-19 09:30:00|706.28|704.88|706.28|704.88|706.28|704.88|706.28|704.88|0
1726738210000|2024-09-19 09:30:10|706.53|705.13|706.78|705.38|706.78|705.38|706.53|705.13|0
1726738220000|2024-09-19 09:30:20|706.53|705.13|705.78|704.38|706.53|705.13|705.78|704.38|0
1726738230000|2024-09-19 09:30:30|705.53|704.13|705.53|704.13|705.53|704.13|705.53|704.13|0
1726738250000|2024-09-19 09:30:50|705.28|703.88|705.28|703.88|705.53|704.13|705.28|703.88|0
1726738260000|2024-09-19 09:31:00|705.53|704.13|705.53|704.13|705.53|704.13|705.28|703.88|0
1726738290000|2024-09-19 09:31:30|705.28|703.88|705.78|704.38|705.78|704.38|705.15|703.75|0
1726738300000|2024-09-19 09:31:40|705.53|704.13|705.78|704.38|705.78|704.38|705.53|704.13|0
1726738310000|2024-09-19 09:31:50|706.03|704.63|705.78|704.38|706.03|704.63|705.78|704.38|0
1726738320000|2024-09-19 09:32:00|706.03|704.63|706.03|704.63|706.28|704.88|706.03|704.63|0
1726738330000|2024-09-19 09:32:10|706.28|704.88|706.53|705.13|706.53|705.13|706.28|704.88|0
1726738340000|2024-09-19 09:32:20|706.28|704.88|706.28|704.88|706.28|704.88|706.28|704.88|0
1726738350000|2024-09-19 09:32:30|706.15|704.75|706.15|704.75|706.15|704.75|706.15|704.75|0
1726738360000|2024-09-19 09:32:40|706.03|704.63|706.28|704.88|706.53|705.13|706.03|704.63|0
1726738370000|2024-09-19 09:32:50|706.78|705.38|706.78|705.38|706.78|705.38|706.53|705.13|0
1726738380000|2024-09-19 09:33:00|706.53|705.13|706.53|705.13|706.53|705.13|706.53|705.13|0
1726738390000|2024-09-19 09:33:10|706.65|705.25|706.78|705.38|706.78|705.38|706.65|705.25|0
1726738410000|2024-09-19 09:33:30|706.9|705.5|706.78|705.38|706.9|705.5|706.78|705.38|0
1726738420000|2024-09-19 09:33:40|707.03|705.63|706.78|705.38|707.03|705.63|706.78|705.38|0
1726738430000|2024-09-19 09:33:50|707.03|705.63|706.78|705.38|707.03|705.63|706.78|705.38|0
1726738440000|2024-09-19 09:34:00|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738450000|2024-09-19 09:34:10|707.28|705.88|707.28|705.88|707.28|705.88|707.28|705.88|0
1726738460000|2024-09-19 09:34:20|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738470000|2024-09-19 09:34:30|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726738480000|2024-09-19 09:34:40|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726738490000|2024-09-19 09:34:50|706.78|705.38|706.78|705.38|707.28|705.88|706.78|705.38|0
1726738500000|2024-09-19 09:35:00|707.03|705.63|707.53|706.13|707.53|706.13|707.03|705.63|0
1726738510000|2024-09-19 09:35:10|707.4|706|707.53|706.13|707.53|706.13|707.4|706|0
1726738520000|2024-09-19 09:35:20|707.78|706.38|708.28|706.88|708.28|706.88|707.78|706.38|0
1726738530000|2024-09-19 09:35:30|708.53|707.13|708.65|707.25|708.65|707.25|708.53|707.13|0
1726738540000|2024-09-19 09:35:40|708.78|707.38|709.03|707.63|709.03|707.63|708.78|707.38|0
1726738550000|2024-09-19 09:35:50|708.78|707.38|709.28|707.88|709.28|707.88|708.78|707.38|0
1726738560000|2024-09-19 09:36:00|709.03|707.63|709.03|707.63|709.28|707.88|708.78|707.38|0
1726738580000|2024-09-19 09:36:20|708.78|707.38|709.28|707.88|709.28|707.88|708.78|707.38|0
1726738600000|2024-09-19 09:36:40|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726738610000|2024-09-19 09:36:50|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726738620000|2024-09-19 09:37:00|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726738630000|2024-09-19 09:37:10|708.28|706.88|708.78|707.38|708.78|707.38|708.28|706.88|0
1726738640000|2024-09-19 09:37:20|708.65|707.25|709.28|707.88|709.28|707.88|708.53|707.13|0
1726738650000|2024-09-19 09:37:30|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726738660000|2024-09-19 09:37:40|708.78|707.38|708.78|707.38|709.03|707.63|708.78|707.38|0
1726738670000|2024-09-19 09:37:50|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726738680000|2024-09-19 09:38:00|708.78|707.38|708.28|706.88|709.03|707.63|708.28|706.88|0
1726738690000|2024-09-19 09:38:10|708.53|707.13|708.78|707.38|708.78|707.38|708.53|707.13|0
1726738700000|2024-09-19 09:38:20|709.03|707.63|709.28|707.88|709.28|707.88|709.03|707.63|0
1726738710000|2024-09-19 09:38:30|709.53|708.13|709.53|708.13|709.53|708.13|709.28|707.88|0
1726738720000|2024-09-19 09:38:40|709.4|708|709.53|708.13|709.53|708.13|709.28|707.88|0
1726738730000|2024-09-19 09:38:50|709.4|708|709.28|707.88|709.4|708|709.28|707.88|0
1726738750000|2024-09-19 09:39:10|709.4|708|709.03|707.63|709.4|708|709.03|707.63|0
1726738760000|2024-09-19 09:39:20|709.28|707.88|709.03|707.63|709.28|707.88|709.03|707.63|0
1726738770000|2024-09-19 09:39:30|709.28|707.88|709.03|707.63|709.28|707.88|709.03|707.63|0
1726738780000|2024-09-19 09:39:40|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726738790000|2024-09-19 09:39:50|708.65|707.25|708.53|707.13|708.65|707.25|708.53|707.13|0
1726738800000|2024-09-19 09:40:00|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726738810000|2024-09-19 09:40:10|708.53|707.13|708.78|707.38|708.78|707.38|708.53|707.13|0
1726738820000|2024-09-19 09:40:20|708.53|707.13|708.53|707.13|708.53|707.13|708.28|706.88|0
1726738830000|2024-09-19 09:40:30|708.65|707.25|708.53|707.13|708.78|707.38|708.53|707.13|0
1726738840000|2024-09-19 09:40:40|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726738850000|2024-09-19 09:40:50|708.28|706.88|708.53|707.13|708.53|707.13|708.15|706.75|0
1726738860000|2024-09-19 09:41:00|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726738870000|2024-09-19 09:41:10|708.4|707|708.65|707.25|708.65|707.25|708.4|707|0
1726738880000|2024-09-19 09:41:20|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726738890000|2024-09-19 09:41:30|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726738900000|2024-09-19 09:41:40|708.65|707.25|708.65|707.25|708.65|707.25|708.65|707.25|0
1726738910000|2024-09-19 09:41:50|708.78|707.38|708.78|707.38|708.9|707.5|708.78|707.38|0
1726738920000|2024-09-19 09:42:00|708.9|707.5|708.78|707.38|708.9|707.5|708.53|707.13|0
1726738930000|2024-09-19 09:42:10|708.9|707.5|709.03|707.63|709.03|707.63|708.78|707.38|0
1726738940000|2024-09-19 09:42:20|708.78|707.38|708.65|707.25|708.78|707.38|708.65|707.25|0
1726738950000|2024-09-19 09:42:30|708.78|707.38|708.78|707.38|708.9|707.5|708.78|707.38|0
1726738960000|2024-09-19 09:42:40|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726738970000|2024-09-19 09:42:50|709.28|707.88|709.03|707.63|709.28|707.88|709.03|707.63|0
1726738990000|2024-09-19 09:43:10|708.9|707.5|708.9|707.5|708.9|707.5|708.9|707.5|0
1726739000000|2024-09-19 09:43:20|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739010000|2024-09-19 09:43:30|708.9|707.5|709.03|707.63|709.03|707.63|708.9|707.5|0
1726739020000|2024-09-19 09:43:40|708.78|707.38|709.03|707.63|709.03|707.63|708.78|707.38|0
1726739030000|2024-09-19 09:43:50|708.78|707.38|708.28|706.88|708.78|707.38|708.28|706.88|0
1726739040000|2024-09-19 09:44:00|708.53|707.13|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739050000|2024-09-19 09:44:10|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726739080000|2024-09-19 09:44:40|707.78|706.38|708.53|707.13|708.53|707.13|707.78|706.38|0
1726739090000|2024-09-19 09:44:50|708.28|706.88|708.28|706.88|708.53|707.13|708.28|706.88|0
1726739100000|2024-09-19 09:45:00|708.4|707|708.53|707.13|708.53|707.13|708.4|707|0
1726739120000|2024-09-19 09:45:20|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739140000|2024-09-19 09:45:40|708.15|706.75|708.53|707.13|708.53|707.13|708.15|706.75|0
1726739150000|2024-09-19 09:45:50|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739160000|2024-09-19 09:46:00|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726739180000|2024-09-19 09:46:20|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739190000|2024-09-19 09:46:30|708.65|707.25|708.28|706.88|708.65|707.25|708.28|706.88|0
1726739210000|2024-09-19 09:46:50|708.15|706.75|708.53|707.13|708.53|707.13|708.15|706.75|0
1726739220000|2024-09-19 09:47:00|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739250000|2024-09-19 09:47:30|708.53|707.13|708.53|707.13|708.53|707.13|708.53|707.13|0
1726739270000|2024-09-19 09:47:50|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726739280000|2024-09-19 09:48:00|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739320000|2024-09-19 09:48:40|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739330000|2024-09-19 09:48:50|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726739360000|2024-09-19 09:49:20|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739370000|2024-09-19 09:49:30|708.9|707.5|709.03|707.63|709.03|707.63|708.9|707.5|0
1726739390000|2024-09-19 09:49:50|708.53|707.13|708.78|707.38|708.78|707.38|708.53|707.13|0
1726739400000|2024-09-19 09:50:00|709.03|707.63|708.78|707.38|709.03|707.63|708.78|707.38|0
1726739410000|2024-09-19 09:50:10|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739420000|2024-09-19 09:50:20|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726739430000|2024-09-19 09:50:30|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739440000|2024-09-19 09:50:40|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726739450000|2024-09-19 09:50:50|707.78|706.38|707.78|706.38|707.78|706.38|707.78|706.38|0
1726739460000|2024-09-19 09:51:00|707.65|706.25|707.78|706.38|707.78|706.38|707.65|706.25|0
1726739470000|2024-09-19 09:51:10|708.03|706.63|707.9|706.5|708.03|706.63|707.9|706.5|0
1726739480000|2024-09-19 09:51:20|707.78|706.38|708.03|706.63|708.03|706.63|707.53|706.13|0
1726739490000|2024-09-19 09:51:30|707.78|706.38|707.78|706.38|707.78|706.38|707.78|706.38|0
1726739500000|2024-09-19 09:51:40|707.53|706.13|707.78|706.38|707.78|706.38|707.53|706.13|0
1726739520000|2024-09-19 09:52:00|707.9|706.5|707.78|706.38|707.9|706.5|707.78|706.38|0
1726739540000|2024-09-19 09:52:20|707.9|706.5|708.53|707.13|708.53|707.13|707.78|706.38|0
1726739550000|2024-09-19 09:52:30|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739560000|2024-09-19 09:52:40|708.65|707.25|708.78|707.38|708.9|707.5|708.65|707.25|0
1726739570000|2024-09-19 09:52:50|708.53|707.13|708.53|707.13|708.53|707.13|708.53|707.13|0
1726739580000|2024-09-19 09:53:00|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739590000|2024-09-19 09:53:10|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726739600000|2024-09-19 09:53:20|707.9|706.5|708.03|706.63|708.03|706.63|707.78|706.38|0
1726739610000|2024-09-19 09:53:30|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726739620000|2024-09-19 09:53:40|708.15|706.75|708.03|706.63|708.15|706.75|708.03|706.63|0
1726739630000|2024-09-19 09:53:50|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726739640000|2024-09-19 09:54:00|708.15|706.75|708.28|706.88|708.28|706.88|708.15|706.75|0
1726739650000|2024-09-19 09:54:10|708.03|706.63|708.28|706.88|708.28|706.88|708.03|706.63|0
1726739690000|2024-09-19 09:54:50|708.03|706.63|708.28|706.88|708.28|706.88|708.03|706.63|0
1726739700000|2024-09-19 09:55:00|708.53|707.13|708.53|707.13|708.53|707.13|708.53|707.13|0
1726739710000|2024-09-19 09:55:10|708.78|707.38|708.78|707.38|708.78|707.38|708.78|707.38|0
1726739720000|2024-09-19 09:55:20|708.9|707.5|708.78|707.38|708.9|707.5|708.78|707.38|0
1726739740000|2024-09-19 09:55:40|708.53|707.13|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739770000|2024-09-19 09:56:10|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726739780000|2024-09-19 09:56:20|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726739790000|2024-09-19 09:56:30|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726739800000|2024-09-19 09:56:40|708.4|707|708.03|706.63|708.53|707.13|708.03|706.63|0
1726739810000|2024-09-19 09:56:50|708.15|706.75|708.03|706.63|708.15|706.75|708.03|706.63|0
1726739820000|2024-09-19 09:57:00|708.28|706.88|708.03|706.63|708.28|706.88|708.03|706.63|0
1726739830000|2024-09-19 09:57:10|707.78|706.38|707.9|706.5|707.9|706.5|707.78|706.38|0
1726739840000|2024-09-19 09:57:20|708.03|706.63|707.78|706.38|708.15|706.75|707.78|706.38|0
1726739850000|2024-09-19 09:57:30|707.9|706.5|708.03|706.63|708.03|706.63|707.9|706.5|0
1726739860000|2024-09-19 09:57:40|707.9|706.5|708.03|706.63|708.03|706.63|707.9|706.5|0
1726739880000|2024-09-19 09:58:00|707.9|706.5|708.03|706.63|708.03|706.63|707.9|706.5|0
1726739910000|2024-09-19 09:58:30|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739920000|2024-09-19 09:58:40|708.15|706.75|708.03|706.63|708.15|706.75|708.03|706.63|0
1726739940000|2024-09-19 09:59:00|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739950000|2024-09-19 09:59:10|708.53|707.13|708.53|707.13|708.53|707.13|708.53|707.13|0
1726739960000|2024-09-19 09:59:20|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726739980000|2024-09-19 09:59:40|708.15|706.75|708.03|706.63|708.15|706.75|708.03|706.63|0
1726739990000|2024-09-19 09:59:50|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726740000000|2024-09-19 10:00:00|708.03|706.63|708.78|707.38|708.78|707.38|708.03|706.63|0
1726740010000|2024-09-19 10:00:10|709.03|707.63|708.53|707.13|709.03|707.63|708.53|707.13|0
1726740020000|2024-09-19 10:00:20|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726740040000|2024-09-19 10:00:40|708.4|707|708.53|707.13|708.53|707.13|708.4|707|0
1726740050000|2024-09-19 10:00:50|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726740070000|2024-09-19 10:01:10|708.03|706.63|708.03|706.63|708.28|706.88|708.03|706.63|0
1726740100000|2024-09-19 10:01:40|708.28|706.88|708.28|706.88|708.28|706.88|708.28|706.88|0
1726740120000|2024-09-19 10:02:00|708.15|706.75|707.28|705.88|708.15|706.75|707.28|705.88|0
1726740130000|2024-09-19 10:02:10|707.03|705.63|707.28|705.88|707.28|705.88|707.03|705.63|0
1726740140000|2024-09-19 10:02:20|707.53|706.13|707.03|705.63|707.53|706.13|707.03|705.63|0
1726740150000|2024-09-19 10:02:30|707.28|705.88|707.53|706.13|707.53|706.13|707.28|705.88|0
1726740170000|2024-09-19 10:02:50|707.03|705.63|707.28|705.88|707.28|705.88|707.03|705.63|0
1726740200000|2024-09-19 10:03:20|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726740210000|2024-09-19 10:03:30|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726740220000|2024-09-19 10:03:40|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726740230000|2024-09-19 10:03:50|706.53|705.13|706.78|705.38|706.78|705.38|706.53|705.13|0
1726740240000|2024-09-19 10:04:00|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726740250000|2024-09-19 10:04:10|707.28|705.88|707.28|705.88|707.28|705.88|707.03|705.63|0
1726740260000|2024-09-19 10:04:20|707.15|705.75|707.03|705.63|707.15|705.75|707.03|705.63|0
1726740270000|2024-09-19 10:04:30|707.28|705.88|707.28|705.88|707.28|705.88|707.28|705.88|0
1726740280000|2024-09-19 10:04:40|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726740290000|2024-09-19 10:04:50|707.28|705.88|707.28|705.88|707.28|705.88|707.28|705.88|0
1726740300000|2024-09-19 10:05:00|707.03|705.63|707.03|705.63|707.03|705.63|707.03|705.63|0
1726740310000|2024-09-19 10:05:10|706.78|705.38|706.78|705.38|706.78|705.38|706.78|705.38|0
1726740320000|2024-09-19 10:05:20|707.53|706.13|707.28|705.88|707.53|706.13|707.28|705.88|0
1726740330000|2024-09-19 10:05:30|707.03|705.63|707.28|705.88|707.28|705.88|707.03|705.63|0
1726740350000|2024-09-19 10:05:50|707.53|706.13|708.28|706.88|708.28|706.88|707.53|706.13|0
1726740360000|2024-09-19 10:06:00|708.15|706.75|708.28|706.88|708.28|706.88|708.15|706.75|0
1726740370000|2024-09-19 10:06:10|708.03|706.63|708.03|706.63|708.03|706.63|708.03|706.63|0
1726740380000|2024-09-19 10:06:20|708.53|707.13|708.53|707.13|708.53|707.13|708.28|706.88|0
1726740400000|2024-09-19 10:06:40|708.28|706.88|708.53|707.13|708.53|707.13|708.28|706.88|0
1726740410000|2024-09-19 10:06:50|708.65|707.25|708.65|707.25|708.65|707.25|708.65|707.25|0
1726740420000|2024-09-19 10:07:00|708.78|707.38|708.53|707.13|708.78|707.38|708.53|707.13|0
1726740430000|2024-09-19 10:07:10|708.78|707.38|708.78|707.38|708.9|707.5|708.78|707.38|0
1726740450000|2024-09-19 10:07:30|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726740470000|2024-09-19 10:07:50|709.53|708.13|709.28|707.88|709.53|708.13|709.28|707.88|0
1726740480000|2024-09-19 10:08:00|709.53|708.13|711.28|709.88|711.28|709.88|709.53|708.13|0
1726740490000|2024-09-19 10:08:10|710.78|709.38|710.03|708.63|710.78|709.38|710.03|708.63|0
1726740500000|2024-09-19 10:08:20|710.28|708.88|710.03|708.63|710.28|708.88|710.03|708.63|0
1726740510000|2024-09-19 10:08:30|709.78|708.38|709.78|708.38|709.78|708.38|709.53|708.13|0
1726740520000|2024-09-19 10:08:40|709.53|708.13|709.28|707.88|709.53|708.13|709.28|707.88|0
1726740540000|2024-09-19 10:09:00|709.4|708|709.53|708.13|709.53|708.13|709.28|707.88|0
1726740560000|2024-09-19 10:09:20|709.78|708.38|709.78|708.38|709.78|708.38|709.53|708.13|0
1726740570000|2024-09-19 10:09:30|709.9|708.5|709.78|708.38|709.9|708.5|709.65|708.25|0
1726740580000|2024-09-19 10:09:40|709.65|708.25|710.03|708.63|710.03|708.63|709.65|708.25|0
1726740590000|2024-09-19 10:09:50|709.78|708.38|709.78|708.38|709.78|708.38|709.78|708.38|0
1726740600000|2024-09-19 10:10:00|710.03|708.63|710.28|708.88|710.28|708.88|710.03|708.63|0
1726740610000|2024-09-19 10:10:10|710.03|708.63|710.03|708.63|710.03|708.63|709.78|708.38|0
1726740620000|2024-09-19 10:10:20|709.78|708.38|709.78|708.38|709.78|708.38|709.78|708.38|0
1726740650000|2024-09-19 10:10:50|709.9|708.5|710.03|708.63|710.03|708.63|709.9|708.5|0
1726740660000|2024-09-19 10:11:00|710.28|708.88|710.03|708.63|710.28|708.88|710.03|708.63|0
1726740670000|2024-09-19 10:11:10|710.28|708.88|710.28|708.88|710.28|708.88|710.03|708.63|0
1726740680000|2024-09-19 10:11:20|710.03|708.63|710.53|709.13|710.53|709.13|710.03|708.63|0
1726740700000|2024-09-19 10:11:40|710.28|708.88|710.53|709.13|710.53|709.13|710.28|708.88|0
1726740710000|2024-09-19 10:11:50|710.65|709.25|710.53|709.13|710.65|709.25|710.53|709.13|0
1726740720000|2024-09-19 10:12:00|710.78|709.38|710.78|709.38|710.78|709.38|710.78|709.38|0
1726740730000|2024-09-19 10:12:10|710.65|709.25|710.78|709.38|710.78|709.38|710.53|709.13|0
1726740740000|2024-09-19 10:12:20|711.03|709.63|711.03|709.63|711.03|709.63|710.9|709.5|0
1726740750000|2024-09-19 10:12:30|710.9|709.5|710.9|709.5|710.9|709.5|710.9|709.5|0
1726740760000|2024-09-19 10:12:40|711.03|709.63|711.03|709.63|711.03|709.63|711.03|709.63|0
1726740770000|2024-09-19 10:12:50|710.9|709.5|710.28|708.88|710.9|709.5|710.28|708.88|0
1726740790000|2024-09-19 10:13:10|710.03|708.63|710.03|708.63|710.03|708.63|709.78|708.38|0
1726740800000|2024-09-19 10:13:20|710.28|708.88|710.03|708.63|710.28|708.88|710.03|708.63|0
1726740810000|2024-09-19 10:13:30|709.9|708.5|710.03|708.63|710.03|708.63|709.9|708.5|0
1726740830000|2024-09-19 10:13:50|710.28|708.88|710.03|708.63|710.28|708.88|710.03|708.63|0
1726740840000|2024-09-19 10:14:00|709.9|708.5|710.03|708.63|710.03|708.63|709.78|708.38|0
1726740850000|2024-09-19 10:14:10|709.78|708.38|709.9|708.5|709.9|708.5|709.78|708.38|0
1726740860000|2024-09-19 10:14:20|709.78|708.38|709.9|708.5|710.03|708.63|709.78|708.38|0
1726740870000|2024-09-19 10:14:30|709.78|708.38|709.78|708.38|709.78|708.38|709.78|708.38|0
1726740890000|2024-09-19 10:14:50|709.65|708.25|709.53|708.13|709.65|708.25|709.53|708.13|0
1726740900000|2024-09-19 10:15:00|709.03|707.63|709.03|707.63|709.03|707.63|709.03|707.63|0
1726740910000|2024-09-19 10:15:10|708.9|707.5|709.03|707.63|709.03|707.63|708.9|707.5|0
1726740920000|2024-09-19 10:15:20|709.28|707.88|709.28|707.88|709.28|707.88|709.28|707.88|0
1726740930000|2024-09-19 10:15:30|709.53|708.13|709.53|708.13|709.53|708.13|709.4|708|0
1726740940000|2024-09-19 10:15:40|709.28|707.88|709.28|707.88|709.4|708|709.28|707.88|0
1726740950000|2024-09-19 10:15:50|709.53|708.13|710.03|708.63|710.03|708.63|709.4|708|0
1726740960000|2024-09-19 10:16:00|710.28|708.88|710.28|708.88|710.28|708.88|710.03|708.63|0
1726740970000|2024-09-19 10:16:10|710.4|709|710.28|708.88|710.53|709.13|710.28|708.88|0
1726740980000|2024-09-19 10:16:20|710.53|709.13|710.53|709.13|710.53|709.13|710.53|709.13|0
1726741010000|2024-09-19 10:16:50|710.28|708.88|710.28|708.88|710.28|708.88|710.28|708.88|0
1726741020000|2024-09-19 10:17:00|710.4|709|710.4|709|710.4|709|710.4|709|0
1726741030000|2024-09-19 10:17:10|710.28|708.88|711.03|709.63|711.03|709.63|710.28|708.88|0
1726741050000|2024-09-19 10:17:30|711.28|709.88|711.28|709.88|711.28|709.88|711.03|709.63|0
1726741060000|2024-09-19 10:17:40|711.03|709.63|711.03|709.63|711.03|709.63|711.03|709.63|0
1726741110000|2024-09-19 10:18:30|711.15|709.75|711.15|709.75|711.28|709.88|711.03|709.63|0
1726741120000|2024-09-19 10:18:40|711.53|710.13|711.53|710.13|711.53|710.13|711.53|710.13|0
1726741140000|2024-09-19 10:19:00|711.65|710.25|711.65|710.25|711.65|710.25|711.65|710.25|0
1726741150000|2024-09-19 10:19:10|711.78|710.38|711.78|710.38|711.78|710.38|711.78|710.38|0
1726741160000|2024-09-19 10:19:20|711.53|710.13|711.53|710.13|711.53|710.13|711.53|710.13|0
1726741180000|2024-09-19 10:19:40|711.78|710.38|711.53|710.13|711.78|710.38|711.53|710.13|0
1726741190000|2024-09-19 10:19:50|711.28|709.88|711.28|709.88|711.28|709.88|711.28|709.88|0
1726741210000|2024-09-19 10:20:10|711.03|709.63|711.28|709.88|711.28|709.88|711.03|709.63|0
1726741220000|2024-09-19 10:20:20|711.03|709.63|711.03|709.63|711.03|709.63|711.03|709.63|0
1726741230000|2024-09-19 10:20:30|711.15|709.75|711.15|709.75|711.15|709.75|711.15|709.75|0
1726741240000|2024-09-19 10:20:40|711.28|709.88|711.28|709.88|711.28|709.88|711.28|709.88|0
1726741270000|2024-09-19 10:21:10|711.78|710.38|711.78|710.38|711.78|710.38|711.78|710.38|0
1726741290000|2024-09-19 10:21:30|711.65|710.25|711.65|710.25|711.65|710.25|711.65|710.25|0
1726741300000|2024-09-19 10:21:40|711.53|710.13|711.53|710.13|711.53|710.13|711.53|710.13|0
1726741310000|2024-09-19 10:21:50|711.03|709.63|711.03|709.63|711.03|709.63|711.03|709.63|0
1726741320000|2024-09-19 10:22:00|711.28|709.88|711.53|710.13|711.53|710.13|711.28|709.88|0
1726741340000|2024-09-19 10:22:20|711.78|710.38|711.65|710.25|711.78|710.38|711.53|710.13|0
1726741350000|2024-09-19 10:22:30|711.53|710.13|711.78|710.38|711.78|710.38|711.53|710.13|0
1726741360000|2024-09-19 10:22:40|711.53|710.13|711.53|710.13|711.53|710.13|711.53|710.13|0
1726741380000|2024-09-19 10:23:00|711.78|710.38|711.78|710.38|711.78|710.38|711.78|710.38|0
1726741390000|2024-09-19 10:23:10|712.03|710.63|711.78|710.38|712.03|710.63|711.78|710.38|0
1726741430000|2024-09-19 10:23:50|712.03|710.63|712.28|710.88|712.28|710.88|712.03|710.63|0
1726741440000|2024-09-19 10:24:00|712.03|710.63|712.15|710.75|712.15|710.75|712.03|710.63|0
1726741450000|2024-09-19 10:24:10|712.03|710.63|712.03|710.63|712.03|710.63|712.03|710.63|0
1726741470000|2024-09-19 10:24:30|712.28|710.88|712.03|710.63|712.28|710.88|712.03|710.63|0
1726741480000|2024-09-19 10:24:40|711.78|710.38|711.53|710.13|711.78|710.38|711.53|710.13|0
1726741490000|2024-09-19 10:24:50|711.4|710|711.28|709.88|711.4|710|711.28|709.88|0
1726741500000|2024-09-19 10:25:00|711.53|710.13|711.53|710.13|711.65|710.25|711.53|710.13|0
1726741510000|2024-09-19 10:25:10|711.65|710.25|712.03|710.63|712.03|710.63|711.53|710.13|0
1726741520000|2024-09-19 10:25:20|711.78|710.38|712.53|711.13|712.53|711.13|711.78|710.38|0
1726741530000|2024-09-19 10:25:30|712.78|711.38|712.53|711.13|712.78|711.38|712.53|711.13|0
1726741540000|2024-09-19 10:25:40|712.78|711.38|712.53|711.13|712.78|711.38|712.53|711.13|0
1726741550000|2024-09-19 10:25:50|712.78|711.38|712.53|711.13|712.78|711.38|712.53|711.13|0
1726741560000|2024-09-19 10:26:00|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726741570000|2024-09-19 10:26:10|712.53|711.13|712.53|711.13|712.53|711.13|712.53|711.13|0
1726741580000|2024-09-19 10:26:20|712.65|711.25|712.53|711.13|712.65|711.25|712.53|711.13|0
1726741590000|2024-09-19 10:26:30|712.65|711.25|712.65|711.25|712.65|711.25|712.65|711.25|0
1726741600000|2024-09-19 10:26:40|712.78|711.38|712.28|710.88|712.78|711.38|712.28|710.88|0
1726741610000|2024-09-19 10:26:50|712.4|711|712.28|710.88|712.4|711|712.28|710.88|0
1726741620000|2024-09-19 10:27:00|712.53|711.13|712.65|711.25|712.65|711.25|712.53|711.13|0
1726741630000|2024-09-19 10:27:10|713.03|711.63|712.53|711.13|713.03|711.63|712.53|711.13|0
1726741650000|2024-09-19 10:27:30|712.65|711.25|713.03|711.63|713.03|711.63|712.65|711.25|0
1726741660000|2024-09-19 10:27:40|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726741670000|2024-09-19 10:27:50|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726741700000|2024-09-19 10:28:20|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1726741710000|2024-09-19 10:28:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726741720000|2024-09-19 10:28:40|713.53|712.13|713.78|712.38|713.78|712.38|713.53|712.13|0
1726741730000|2024-09-19 10:28:50|713.9|712.5|713.78|712.38|713.9|712.5|713.78|712.38|0
1726741740000|2024-09-19 10:29:00|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726741750000|2024-09-19 10:29:10|714.15|712.75|714.03|712.63|714.28|712.88|714.03|712.63|0
1726741760000|2024-09-19 10:29:20|714.28|712.88|714.03|712.63|714.28|712.88|714.03|712.63|0
1726741770000|2024-09-19 10:29:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726741780000|2024-09-19 10:29:40|713.9|712.5|713.65|712.25|713.9|712.5|713.65|712.25|0
1726741790000|2024-09-19 10:29:50|713.78|712.38|713.78|712.38|713.78|712.38|713.65|712.25|0
1726741800000|2024-09-19 10:30:00|714.03|712.63|714.28|712.88|714.28|712.88|714.03|712.63|0
1726741820000|2024-09-19 10:30:20|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726741830000|2024-09-19 10:30:30|713.78|712.38|714.03|712.63|714.03|712.63|713.78|712.38|0
1726741840000|2024-09-19 10:30:40|714.15|712.75|714.03|712.63|714.15|712.75|714.03|712.63|0
1726741860000|2024-09-19 10:31:00|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726741880000|2024-09-19 10:31:20|714.65|713.25|714.78|713.38|714.78|713.38|714.65|713.25|0
1726741890000|2024-09-19 10:31:30|714.9|713.5|715.03|713.63|715.03|713.63|714.9|713.5|0
1726741910000|2024-09-19 10:31:50|714.9|713.5|714.78|713.38|714.9|713.5|714.78|713.38|0
1726741920000|2024-09-19 10:32:00|714.9|713.5|715.03|713.63|715.03|713.63|714.9|713.5|0
1726741940000|2024-09-19 10:32:20|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726741950000|2024-09-19 10:32:30|714.78|713.38|715.03|713.63|715.03|713.63|714.53|713.13|0
1726741960000|2024-09-19 10:32:40|714.78|713.38|715.03|713.63|715.03|713.63|714.78|713.38|0
1726741980000|2024-09-19 10:33:00|714.78|713.38|715.28|713.88|715.28|713.88|714.78|713.38|0
1726742010000|2024-09-19 10:33:30|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742020000|2024-09-19 10:33:40|715.28|713.88|715.28|713.88|715.4|714|715.28|713.88|0
1726742030000|2024-09-19 10:33:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742040000|2024-09-19 10:34:00|715.65|714.25|715.78|714.38|715.78|714.38|715.65|714.25|0
1726742070000|2024-09-19 10:34:30|715.53|714.13|715.03|713.63|715.53|714.13|715.03|713.63|0
1726742080000|2024-09-19 10:34:40|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726742090000|2024-09-19 10:34:50|715.28|713.88|715.53|714.13|715.53|714.13|715.28|713.88|0
1726742140000|2024-09-19 10:35:40|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726742150000|2024-09-19 10:35:50|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726742160000|2024-09-19 10:36:00|714.78|713.38|715.03|713.63|715.03|713.63|714.78|713.38|0
1726742170000|2024-09-19 10:36:10|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726742180000|2024-09-19 10:36:20|715.03|713.63|714.53|713.13|715.03|713.63|714.53|713.13|0
1726742190000|2024-09-19 10:36:30|714.65|713.25|714.78|713.38|714.78|713.38|714.65|713.25|0
1726742210000|2024-09-19 10:36:50|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726742220000|2024-09-19 10:37:00|715.28|713.88|715.78|714.38|715.78|714.38|715.28|713.88|0
1726742230000|2024-09-19 10:37:10|715.53|714.13|715.78|714.38|715.78|714.38|715.53|714.13|0
1726742260000|2024-09-19 10:37:40|715.53|714.13|715.28|713.88|715.53|714.13|715.28|713.88|0
1726742270000|2024-09-19 10:37:50|715.03|713.63|715.53|714.13|715.53|714.13|715.03|713.63|0
1726742280000|2024-09-19 10:38:00|715.65|714.25|714.78|713.38|715.78|714.38|714.78|713.38|0
1726742290000|2024-09-19 10:38:10|715.03|713.63|714.9|713.5|715.03|713.63|714.9|713.5|0
1726742300000|2024-09-19 10:38:20|714.78|713.38|715.03|713.63|715.03|713.63|714.78|713.38|0
1726742310000|2024-09-19 10:38:30|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726742320000|2024-09-19 10:38:40|715.03|713.63|715.65|714.25|715.65|714.25|715.03|713.63|0
1726742330000|2024-09-19 10:38:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742350000|2024-09-19 10:39:10|715.65|714.25|715.78|714.38|715.78|714.38|715.65|714.25|0
1726742360000|2024-09-19 10:39:20|716.15|714.75|715.78|714.38|716.15|714.75|715.78|714.38|0
1726742370000|2024-09-19 10:39:30|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742380000|2024-09-19 10:39:40|715.28|713.88|715.4|714|715.4|714|715.28|713.88|0
1726742390000|2024-09-19 10:39:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742400000|2024-09-19 10:40:00|715.4|714|715.28|713.88|715.4|714|715.03|713.63|0
1726742410000|2024-09-19 10:40:10|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742420000|2024-09-19 10:40:20|715.65|714.25|715.28|713.88|715.65|714.25|715.28|713.88|0
1726742430000|2024-09-19 10:40:30|715.15|713.75|715.28|713.88|715.28|713.88|715.03|713.63|0
1726742450000|2024-09-19 10:40:50|715.53|714.13|715.28|713.88|715.53|714.13|715.28|713.88|0
1726742460000|2024-09-19 10:41:00|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726742490000|2024-09-19 10:41:30|715.28|713.88|715.53|714.13|715.53|714.13|715.28|713.88|0
1726742500000|2024-09-19 10:41:40|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726742510000|2024-09-19 10:41:50|715.9|714.5|715.78|714.38|715.9|714.5|715.78|714.38|0
1726742530000|2024-09-19 10:42:10|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726742540000|2024-09-19 10:42:20|716.03|714.63|715.53|714.13|716.03|714.63|715.53|714.13|0
1726742550000|2024-09-19 10:42:30|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726742570000|2024-09-19 10:42:50|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726742580000|2024-09-19 10:43:00|714.03|712.63|714.03|712.63|714.28|712.88|714.03|712.63|0
1726742590000|2024-09-19 10:43:10|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726742600000|2024-09-19 10:43:20|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742620000|2024-09-19 10:43:40|713.78|712.38|714.03|712.63|714.03|712.63|713.78|712.38|0
1726742630000|2024-09-19 10:43:50|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726742650000|2024-09-19 10:44:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742660000|2024-09-19 10:44:20|713.78|712.38|713.9|712.5|713.9|712.5|713.78|712.38|0
1726742670000|2024-09-19 10:44:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726742680000|2024-09-19 10:44:40|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742690000|2024-09-19 10:44:50|714.28|712.88|714.53|713.13|714.53|713.13|714.28|712.88|0
1726742700000|2024-09-19 10:45:00|714.28|712.88|714.28|712.88|714.78|713.38|714.28|712.88|0
1726742710000|2024-09-19 10:45:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742730000|2024-09-19 10:45:30|714.28|712.88|714.03|712.63|714.28|712.88|714.03|712.63|0
1726742740000|2024-09-19 10:45:40|713.78|712.38|714.03|712.63|714.03|712.63|713.78|712.38|0
1726742750000|2024-09-19 10:45:50|713.9|712.5|714.03|712.63|714.03|712.63|713.9|712.5|0
1726742760000|2024-09-19 10:46:00|714.15|712.75|713.78|712.38|714.15|712.75|713.78|712.38|0
1726742770000|2024-09-19 10:46:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742780000|2024-09-19 10:46:20|714.15|712.75|714.15|712.75|714.15|712.75|714.15|712.75|0
1726742790000|2024-09-19 10:46:30|714.28|712.88|714.03|712.63|714.28|712.88|714.03|712.63|0
1726742800000|2024-09-19 10:46:40|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1726742840000|2024-09-19 10:47:20|713.78|712.38|713.65|712.25|713.78|712.38|713.65|712.25|0
1726742850000|2024-09-19 10:47:30|713.53|712.13|714.03|712.63|714.03|712.63|713.53|712.13|0
1726742860000|2024-09-19 10:47:40|714.15|712.75|714.03|712.63|714.28|712.88|714.03|712.63|0
1726742870000|2024-09-19 10:47:50|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726742880000|2024-09-19 10:48:00|714.03|712.63|713.9|712.5|714.03|712.63|713.9|712.5|0
1726742890000|2024-09-19 10:48:10|714.03|712.63|714.15|712.75|714.28|712.88|714.03|712.63|0
1726742900000|2024-09-19 10:48:20|714.03|712.63|714.28|712.88|714.28|712.88|714.03|712.63|0
1726742910000|2024-09-19 10:48:30|714.03|712.63|714.28|712.88|714.28|712.88|714.03|712.63|0
1726742920000|2024-09-19 10:48:40|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726742940000|2024-09-19 10:49:00|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726742950000|2024-09-19 10:49:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726742960000|2024-09-19 10:49:20|713.78|712.38|714.03|712.63|714.03|712.63|713.78|712.38|0
1726742970000|2024-09-19 10:49:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726743000000|2024-09-19 10:50:00|713.53|712.13|713.78|712.38|713.78|712.38|713.53|712.13|0
1726743010000|2024-09-19 10:50:10|714.03|712.63|714.03|712.63|714.28|712.88|714.03|712.63|0
1726743020000|2024-09-19 10:50:20|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726743030000|2024-09-19 10:50:30|713.65|712.25|713.78|712.38|713.78|712.38|713.65|712.25|0
1726743040000|2024-09-19 10:50:40|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1726743060000|2024-09-19 10:51:00|713.78|712.38|713.9|712.5|713.9|712.5|713.78|712.38|0
1726743070000|2024-09-19 10:51:10|714.03|712.63|713.78|712.38|714.03|712.63|713.78|712.38|0
1726743080000|2024-09-19 10:51:20|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726743090000|2024-09-19 10:51:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726743110000|2024-09-19 10:51:50|713.9|712.5|714.03|712.63|714.03|712.63|713.9|712.5|0
1726743120000|2024-09-19 10:52:00|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726743140000|2024-09-19 10:52:20|714.4|713|714.03|712.63|714.4|713|714.03|712.63|0
1726743150000|2024-09-19 10:52:30|714.28|712.88|714.28|712.88|714.53|713.13|714.28|712.88|0
1726743170000|2024-09-19 10:52:50|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726743220000|2024-09-19 10:53:40|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726743230000|2024-09-19 10:53:50|714.53|713.13|714.65|713.25|714.78|713.38|714.53|713.13|0
1726743240000|2024-09-19 10:54:00|714.78|713.38|714.78|713.38|715.03|713.63|714.78|713.38|0
1726743250000|2024-09-19 10:54:10|715.03|713.63|715.03|713.63|715.03|713.63|714.9|713.5|0
1726743260000|2024-09-19 10:54:20|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726743270000|2024-09-19 10:54:30|715.53|714.13|715.78|714.38|715.78|714.38|715.53|714.13|0
1726743290000|2024-09-19 10:54:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726743300000|2024-09-19 10:55:00|715.78|714.38|715.78|714.38|716.03|714.63|715.78|714.38|0
1726743310000|2024-09-19 10:55:10|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726743320000|2024-09-19 10:55:20|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726743340000|2024-09-19 10:55:40|715.65|714.25|715.78|714.38|715.78|714.38|715.65|714.25|0
1726743370000|2024-09-19 10:56:10|715.65|714.25|715.53|714.13|715.78|714.38|715.53|714.13|0
1726743380000|2024-09-19 10:56:20|715.78|714.38|715.9|714.5|715.9|714.5|715.78|714.38|0
1726743390000|2024-09-19 10:56:30|716.03|714.63|716.03|714.63|716.03|714.63|715.9|714.5|0
1726743410000|2024-09-19 10:56:50|715.9|714.5|715.78|714.38|715.9|714.5|715.78|714.38|0
1726743420000|2024-09-19 10:57:00|715.65|714.25|715.28|713.88|715.65|714.25|715.28|713.88|0
1726743430000|2024-09-19 10:57:10|714.9|713.5|714.78|713.38|714.9|713.5|714.53|713.13|0
1726743440000|2024-09-19 10:57:20|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726743450000|2024-09-19 10:57:30|714.65|713.25|714.65|713.25|714.65|713.25|714.65|713.25|0
1726743460000|2024-09-19 10:57:40|714.78|713.38|714.53|713.13|714.78|713.38|714.53|713.13|0
1726743470000|2024-09-19 10:57:50|714.78|713.38|714.78|713.38|714.78|713.38|714.65|713.25|0
1726743490000|2024-09-19 10:58:10|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726743510000|2024-09-19 10:58:30|714.65|713.25|714.53|713.13|714.65|713.25|714.53|713.13|0
1726743520000|2024-09-19 10:58:40|714.4|713|714.28|712.88|714.53|713.13|714.28|712.88|0
1726743530000|2024-09-19 10:58:50|714.4|713|714.65|713.25|714.65|713.25|714.4|713|0
1726743540000|2024-09-19 10:59:00|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726743550000|2024-09-19 10:59:10|714.65|713.25|714.53|713.13|714.65|713.25|714.53|713.13|0
1726743560000|2024-09-19 10:59:20|714.65|713.25|714.53|713.13|714.65|713.25|714.53|713.13|0
1726743600000|2024-09-19 11:00:00|714.03|712.63|714.65|713.25|714.65|713.25|714.03|712.63|0
1726743610000|2024-09-19 11:00:10|715.15|713.75|715.28|713.88|715.28|713.88|715.03|713.63|0
1726743620000|2024-09-19 11:00:20|715.03|713.63|715.28|713.88|715.28|713.88|715.03|713.63|0
1726743630000|2024-09-19 11:00:30|715.15|713.75|714.78|713.38|715.15|713.75|714.78|713.38|0
1726743640000|2024-09-19 11:00:40|715.03|713.63|715.03|713.63|715.4|714|715.03|713.63|0
1726743650000|2024-09-19 11:00:50|714.78|713.38|714.78|713.38|715.15|713.75|714.78|713.38|0
1726743660000|2024-09-19 11:01:00|714.65|713.25|714.4|713|714.9|713.5|714.4|713|0
1726743670000|2024-09-19 11:01:10|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726743680000|2024-09-19 11:01:20|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726743690000|2024-09-19 11:01:30|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726743700000|2024-09-19 11:01:40|714.53|713.13|714.53|713.13|714.53|713.13|714.28|712.88|0
1726743710000|2024-09-19 11:01:50|714.78|713.38|714.53|713.13|714.78|713.38|714.53|713.13|0
1726743720000|2024-09-19 11:02:00|714.28|712.88|714.28|712.88|714.53|713.13|714.28|712.88|0
1726743730000|2024-09-19 11:02:10|714.53|713.13|714.03|712.63|714.53|713.13|714.03|712.63|0
1726743740000|2024-09-19 11:02:20|714.15|712.75|714.28|712.88|714.28|712.88|714.15|712.75|0
1726743750000|2024-09-19 11:02:30|714.03|712.63|714.03|712.63|714.15|712.75|714.03|712.63|0
1726743760000|2024-09-19 11:02:40|714.28|712.88|714.28|712.88|714.28|712.88|714.15|712.75|0
1726743770000|2024-09-19 11:02:50|714.78|713.38|714.15|712.75|714.78|713.38|714.15|712.75|0
1726743780000|2024-09-19 11:03:00|714.53|713.13|714.53|713.13|714.53|713.13|714.28|712.88|0
1726743790000|2024-09-19 11:03:10|714.28|712.88|714.53|713.13|714.53|713.13|714.28|712.88|0
1726743800000|2024-09-19 11:03:20|714.65|713.25|714.53|713.13|714.65|713.25|714.53|713.13|0
1726743810000|2024-09-19 11:03:30|714.78|713.38|714.28|712.88|714.78|713.38|714.28|712.88|0
1726743820000|2024-09-19 11:03:40|714.03|712.63|714.03|712.63|714.03|712.63|713.78|712.38|0
1726743830000|2024-09-19 11:03:50|713.9|712.5|714.03|712.63|714.03|712.63|713.9|712.5|0
1726743850000|2024-09-19 11:04:10|714.28|712.88|713.78|712.38|714.28|712.88|713.78|712.38|0
1726743860000|2024-09-19 11:04:20|714.03|712.63|713.78|712.38|714.03|712.63|713.78|712.38|0
1726743870000|2024-09-19 11:04:30|714.03|712.63|713.78|712.38|714.03|712.63|713.78|712.38|0
1726743880000|2024-09-19 11:04:40|713.28|711.88|713.03|711.63|713.28|711.88|713.03|711.63|0
1726743890000|2024-09-19 11:04:50|713.28|711.88|712.78|711.38|713.28|711.88|712.78|711.38|0
1726743910000|2024-09-19 11:05:10|712.4|711|712.53|711.13|712.53|711.13|712.4|711|0
1726743920000|2024-09-19 11:05:20|712.4|711|712.4|711|712.4|711|712.4|711|0
1726743930000|2024-09-19 11:05:30|712.28|710.88|712.28|710.88|712.4|711|712.28|710.88|0
1726743940000|2024-09-19 11:05:40|712.53|711.13|712.53|711.13|712.53|711.13|712.53|711.13|0
1726743960000|2024-09-19 11:06:00|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726743970000|2024-09-19 11:06:10|713.28|711.88|713.03|711.63|713.28|711.88|713.03|711.63|0
1726743980000|2024-09-19 11:06:20|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726743990000|2024-09-19 11:06:30|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726744010000|2024-09-19 11:06:50|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744020000|2024-09-19 11:07:00|713.28|711.88|713.78|712.38|713.78|712.38|713.28|711.88|0
1726744030000|2024-09-19 11:07:10|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726744040000|2024-09-19 11:07:20|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744050000|2024-09-19 11:07:30|713.53|712.13|713.53|712.13|713.78|712.38|713.53|712.13|0
1726744060000|2024-09-19 11:07:40|713.03|711.63|713.28|711.88|713.28|711.88|713.03|711.63|0
1726744070000|2024-09-19 11:07:50|713.15|711.75|713.03|711.63|713.28|711.88|713.03|711.63|0
1726744080000|2024-09-19 11:08:00|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726744090000|2024-09-19 11:08:10|713.15|711.75|713.28|711.88|713.28|711.88|713.15|711.75|0
1726744100000|2024-09-19 11:08:20|713.15|711.75|713.28|711.88|713.28|711.88|713.15|711.75|0
1726744110000|2024-09-19 11:08:30|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726744120000|2024-09-19 11:08:40|713.78|712.38|713.65|712.25|713.78|712.38|713.53|712.13|0
1726744130000|2024-09-19 11:08:50|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726744140000|2024-09-19 11:09:00|713.53|712.13|713.78|712.38|713.78|712.38|713.53|712.13|0
1726744150000|2024-09-19 11:09:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726744170000|2024-09-19 11:09:30|713.9|712.5|713.78|712.38|713.9|712.5|713.78|712.38|0
1726744180000|2024-09-19 11:09:40|714.03|712.63|713.78|712.38|714.03|712.63|713.78|712.38|0
1726744190000|2024-09-19 11:09:50|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726744200000|2024-09-19 11:10:00|714.28|712.88|714.53|713.13|714.53|713.13|714.28|712.88|0
1726744210000|2024-09-19 11:10:10|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726744230000|2024-09-19 11:10:30|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726744240000|2024-09-19 11:10:40|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726744260000|2024-09-19 11:11:00|714.9|713.5|714.78|713.38|715.03|713.63|714.78|713.38|0
1726744270000|2024-09-19 11:11:10|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726744280000|2024-09-19 11:11:20|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726744290000|2024-09-19 11:11:30|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726744300000|2024-09-19 11:11:40|713.9|712.5|713.78|712.38|713.9|712.5|713.78|712.38|0
1726744320000|2024-09-19 11:12:00|714.03|712.63|713.53|712.13|714.03|712.63|713.53|712.13|0
1726744330000|2024-09-19 11:12:10|713.65|712.25|713.53|712.13|713.65|712.25|713.53|712.13|0
1726744370000|2024-09-19 11:12:50|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726744390000|2024-09-19 11:13:10|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726744400000|2024-09-19 11:13:20|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726744420000|2024-09-19 11:13:40|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726744430000|2024-09-19 11:13:50|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1726744440000|2024-09-19 11:14:00|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1726744450000|2024-09-19 11:14:10|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726744460000|2024-09-19 11:14:20|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744470000|2024-09-19 11:14:30|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726744480000|2024-09-19 11:14:40|712.9|711.5|712.78|711.38|713.03|711.63|712.78|711.38|0
1726744490000|2024-09-19 11:14:50|712.53|711.13|712.53|711.13|712.53|711.13|712.53|711.13|0
1726744500000|2024-09-19 11:15:00|712.28|710.88|712.28|710.88|712.28|710.88|712.28|710.88|0
1726744520000|2024-09-19 11:15:20|712.15|710.75|712.15|710.75|712.15|710.75|712.15|710.75|0
1726744530000|2024-09-19 11:15:30|712.03|710.63|712.03|710.63|712.03|710.63|712.03|710.63|0
1726744540000|2024-09-19 11:15:40|711.78|710.38|712.03|710.63|712.03|710.63|711.78|710.38|0
1726744560000|2024-09-19 11:16:00|712.28|710.88|712.28|710.88|712.28|710.88|712.28|710.88|0
1726744570000|2024-09-19 11:16:10|712.78|711.38|712.9|711.5|712.9|711.5|712.78|711.38|0
1726744580000|2024-09-19 11:16:20|713.03|711.63|713.03|711.63|713.03|711.63|712.78|711.38|0
1726744610000|2024-09-19 11:16:50|712.78|711.38|712.53|711.13|712.78|711.38|712.53|711.13|0
1726744630000|2024-09-19 11:17:10|713.03|711.63|712.53|711.13|713.03|711.63|712.53|711.13|0
1726744650000|2024-09-19 11:17:30|712.65|711.25|712.78|711.38|712.78|711.38|712.53|711.13|0
1726744660000|2024-09-19 11:17:40|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744670000|2024-09-19 11:17:50|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726744700000|2024-09-19 11:18:20|712.53|711.13|712.53|711.13|712.78|711.38|712.53|711.13|0
1726744720000|2024-09-19 11:18:40|712.78|711.38|712.28|710.88|712.78|711.38|712.03|710.63|0
1726744730000|2024-09-19 11:18:50|712.03|710.63|712.03|710.63|712.03|710.63|712.03|710.63|0
1726744740000|2024-09-19 11:19:00|712.28|710.88|712.28|710.88|712.28|710.88|712.28|710.88|0
1726744750000|2024-09-19 11:19:10|712.53|711.13|713.03|711.63|713.03|711.63|712.53|711.13|0
1726744760000|2024-09-19 11:19:20|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726744770000|2024-09-19 11:19:30|712.9|711.5|713.03|711.63|713.03|711.63|712.78|711.38|0
1726744780000|2024-09-19 11:19:40|713.15|711.75|713.15|711.75|713.15|711.75|713.15|711.75|0
1726744790000|2024-09-19 11:19:50|713.03|711.63|712.78|711.38|713.03|711.63|712.78|711.38|0
1726744800000|2024-09-19 11:20:00|713.28|711.88|713.03|711.63|713.28|711.88|713.03|711.63|0
1726744810000|2024-09-19 11:20:10|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726744820000|2024-09-19 11:20:20|712.78|711.38|712.9|711.5|712.9|711.5|712.78|711.38|0
1726744830000|2024-09-19 11:20:30|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726744840000|2024-09-19 11:20:40|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744850000|2024-09-19 11:20:50|713.15|711.75|712.78|711.38|713.15|711.75|712.78|711.38|0
1726744860000|2024-09-19 11:21:00|713.03|711.63|713.15|711.75|713.28|711.88|713.03|711.63|0
1726744870000|2024-09-19 11:21:10|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726744880000|2024-09-19 11:21:20|713.15|711.75|713.28|711.88|713.53|712.13|713.15|711.75|0
1726744890000|2024-09-19 11:21:30|713.03|711.63|713.15|711.75|713.15|711.75|713.03|711.63|0
1726744900000|2024-09-19 11:21:40|713.03|711.63|712.78|711.38|713.03|711.63|712.78|711.38|0
1726744910000|2024-09-19 11:21:50|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726744920000|2024-09-19 11:22:00|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726744930000|2024-09-19 11:22:10|712.9|711.5|713.28|711.88|713.28|711.88|712.9|711.5|0
1726744940000|2024-09-19 11:22:20|713.53|712.13|713.53|712.13|713.78|712.38|713.53|712.13|0
1726744950000|2024-09-19 11:22:30|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726744960000|2024-09-19 11:22:40|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726744980000|2024-09-19 11:23:00|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1726744990000|2024-09-19 11:23:10|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1726745000000|2024-09-19 11:23:20|713.78|712.38|713.28|711.88|713.78|712.38|713.28|711.88|0
1726745010000|2024-09-19 11:23:30|713.03|711.63|713.28|711.88|713.28|711.88|712.78|711.38|0
1726745020000|2024-09-19 11:23:40|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726745060000|2024-09-19 11:24:20|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1726745070000|2024-09-19 11:24:30|713.03|711.63|713.03|711.63|713.03|711.63|712.9|711.5|0
1726745090000|2024-09-19 11:24:50|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726745100000|2024-09-19 11:25:00|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726745110000|2024-09-19 11:25:10|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726745120000|2024-09-19 11:25:20|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726745130000|2024-09-19 11:25:30|712.78|711.38|712.78|711.38|713.03|711.63|712.78|711.38|0
1726745140000|2024-09-19 11:25:40|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726745160000|2024-09-19 11:26:00|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726745180000|2024-09-19 11:26:20|713.4|712|712.78|711.38|713.4|712|712.78|711.38|0
1726745190000|2024-09-19 11:26:30|713.28|711.88|713.03|711.63|713.28|711.88|713.03|711.63|0
1726745200000|2024-09-19 11:26:40|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726745220000|2024-09-19 11:27:00|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726745230000|2024-09-19 11:27:10|713.53|712.13|713.28|711.88|713.53|712.13|713.28|711.88|0
1726745250000|2024-09-19 11:27:30|712.78|711.38|712.53|711.13|712.78|711.38|712.53|711.13|0
1726745260000|2024-09-19 11:27:40|712.78|711.38|712.78|711.38|713.03|711.63|712.78|711.38|0
1726745280000|2024-09-19 11:28:00|713.03|711.63|712.53|711.13|713.03|711.63|712.53|711.13|0
1726745290000|2024-09-19 11:28:10|712.65|711.25|712.53|711.13|712.65|711.25|712.53|711.13|0
1726745300000|2024-09-19 11:28:20|712.78|711.38|713.03|711.63|713.03|711.63|712.78|711.38|0
1726745310000|2024-09-19 11:28:30|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726745320000|2024-09-19 11:28:40|713.03|711.63|712.9|711.5|713.03|711.63|712.9|711.5|0
1726745330000|2024-09-19 11:28:50|712.78|711.38|712.78|711.38|712.78|711.38|712.78|711.38|0
1726745340000|2024-09-19 11:29:00|713.03|711.63|713.28|711.88|713.28|711.88|713.03|711.63|0
1726745350000|2024-09-19 11:29:10|713.53|712.13|713.53|712.13|713.53|712.13|713.4|712|0
1726745360000|2024-09-19 11:29:20|713.28|711.88|713.28|711.88|713.53|712.13|713.28|711.88|0
1726745380000|2024-09-19 11:29:40|713.53|712.13|713.53|712.13|713.53|712.13|713.53|712.13|0
1726745400000|2024-09-19 11:30:00|713.28|711.88|713.28|711.88|713.28|711.88|713.28|711.88|0
1726745410000|2024-09-19 11:30:10|713.53|712.13|714.28|712.88|714.28|712.88|713.53|712.13|0
1726745420000|2024-09-19 11:30:20|714.03|712.63|714.28|712.88|714.28|712.88|714.03|712.63|0
1726745430000|2024-09-19 11:30:30|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726745440000|2024-09-19 11:30:40|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726745450000|2024-09-19 11:30:50|714.9|713.5|714.9|713.5|714.9|713.5|714.9|713.5|0
1726745460000|2024-09-19 11:31:00|715.03|713.63|714.78|713.38|715.03|713.63|714.78|713.38|0
1726745470000|2024-09-19 11:31:10|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726745480000|2024-09-19 11:31:20|714.15|712.75|712.78|711.38|714.15|712.75|712.78|711.38|0
1726745490000|2024-09-19 11:31:30|713.03|711.63|713.03|711.63|713.03|711.63|713.03|711.63|0
1726745520000|2024-09-19 11:32:00|714.03|712.63|713.78|712.38|714.03|712.63|713.78|712.38|0
1726745530000|2024-09-19 11:32:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726745540000|2024-09-19 11:32:20|713.78|712.38|713.53|712.13|713.78|712.38|713.53|712.13|0
1726745550000|2024-09-19 11:32:30|713.28|711.88|713.53|712.13|713.53|712.13|713.28|711.88|0
1726745560000|2024-09-19 11:32:40|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726745620000|2024-09-19 11:33:40|714.03|712.63|714.53|713.13|714.53|713.13|714.03|712.63|0
1726745630000|2024-09-19 11:33:50|714.65|713.25|714.78|713.38|714.78|713.38|714.65|713.25|0
1726745640000|2024-09-19 11:34:00|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726745650000|2024-09-19 11:34:10|715.28|713.88|715.53|714.13|715.53|714.13|715.28|713.88|0
1726745660000|2024-09-19 11:34:20|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726745670000|2024-09-19 11:34:30|715.03|713.63|715.53|714.13|715.53|714.13|715.03|713.63|0
1726745680000|2024-09-19 11:34:40|715.78|714.38|715.78|714.38|715.78|714.38|715.53|714.13|0
1726745690000|2024-09-19 11:34:50|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726745700000|2024-09-19 11:35:00|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726745710000|2024-09-19 11:35:10|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726745720000|2024-09-19 11:35:20|715.78|714.38|715.78|714.38|716.03|714.63|715.78|714.38|0
1726745730000|2024-09-19 11:35:30|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726745740000|2024-09-19 11:35:40|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726745750000|2024-09-19 11:35:50|716.03|714.63|716.03|714.63|716.03|714.63|715.78|714.38|0
1726745760000|2024-09-19 11:36:00|716.28|714.88|715.78|714.38|716.28|714.88|715.78|714.38|0
1726745770000|2024-09-19 11:36:10|716.03|714.63|715.9|714.5|716.03|714.63|715.9|714.5|0
1726745780000|2024-09-19 11:36:20|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726745790000|2024-09-19 11:36:30|716.28|714.88|716.28|714.88|716.28|714.88|716.28|714.88|0
1726745800000|2024-09-19 11:36:40|716.15|714.75|715.78|714.38|716.15|714.75|715.78|714.38|0
1726745810000|2024-09-19 11:36:50|716.03|714.63|716.28|714.88|716.28|714.88|716.03|714.63|0
1726745830000|2024-09-19 11:37:10|716.4|715|716.28|714.88|716.4|715|716.03|714.63|0
1726745840000|2024-09-19 11:37:20|716.03|714.63|716.53|715.13|716.53|715.13|716.03|714.63|0
1726745850000|2024-09-19 11:37:30|716.4|715|716.03|714.63|716.4|715|716.03|714.63|0
1726745860000|2024-09-19 11:37:40|716.53|715.13|716.28|714.88|716.53|715.13|716.28|714.88|0
1726745870000|2024-09-19 11:37:50|716.4|715|716.53|715.13|716.53|715.13|716.4|715|0
1726745880000|2024-09-19 11:38:00|716.28|714.88|716.28|714.88|716.53|715.13|716.28|714.88|0
1726745890000|2024-09-19 11:38:10|715.53|714.13|715.53|714.13|715.78|714.38|715.53|714.13|0
1726745900000|2024-09-19 11:38:20|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726745910000|2024-09-19 11:38:30|715.78|714.38|715.78|714.38|715.78|714.38|715.65|714.25|0
1726745920000|2024-09-19 11:38:40|716.28|714.88|715.53|714.13|716.28|714.88|715.53|714.13|0
1726745930000|2024-09-19 11:38:50|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726745940000|2024-09-19 11:39:00|715.65|714.25|715.28|713.88|715.65|714.25|715.28|713.88|0
1726745950000|2024-09-19 11:39:10|715.03|713.63|715.53|714.13|715.53|714.13|715.03|713.63|0
1726745960000|2024-09-19 11:39:20|715.4|714|715.53|714.13|715.53|714.13|715.4|714|0
1726745990000|2024-09-19 11:39:50|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726746000000|2024-09-19 11:40:00|716.28|714.88|716.28|714.88|716.28|714.88|716.28|714.88|0
1726746010000|2024-09-19 11:40:10|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726746020000|2024-09-19 11:40:20|716.53|715.13|717.28|715.88|717.28|715.88|716.53|715.13|0
1726746030000|2024-09-19 11:40:30|716.78|715.38|717.03|715.63|717.03|715.63|716.78|715.38|0
1726746040000|2024-09-19 11:40:40|717.28|715.88|717.28|715.88|717.78|716.38|717.28|715.88|0
1726746050000|2024-09-19 11:40:50|717.53|716.13|717.28|715.88|717.53|716.13|717.28|715.88|0
1726746060000|2024-09-19 11:41:00|717.53|716.13|717.78|716.38|717.78|716.38|717.53|716.13|0
1726746070000|2024-09-19 11:41:10|717.53|716.13|717.78|716.38|717.78|716.38|717.53|716.13|0
1726746080000|2024-09-19 11:41:20|717.53|716.13|717.53|716.13|717.53|716.13|717.53|716.13|0
1726746090000|2024-09-19 11:41:30|717.78|716.38|717.78|716.38|717.78|716.38|717.78|716.38|0
1726746110000|2024-09-19 11:41:50|718.03|716.63|717.78|716.38|718.03|716.63|717.78|716.38|0
1726746120000|2024-09-19 11:42:00|718.28|716.88|718.28|716.88|718.28|716.88|718.03|716.63|0
1726746130000|2024-09-19 11:42:10|718.53|717.13|718.53|717.13|718.53|717.13|718.53|717.13|0
1726746140000|2024-09-19 11:42:20|718.78|717.38|718.53|717.13|718.78|717.38|718.53|717.13|0
1726746160000|2024-09-19 11:42:40|718.28|716.88|718.78|717.38|718.78|717.38|718.28|716.88|0
1726746180000|2024-09-19 11:43:00|719.03|717.63|719.03|717.63|719.03|717.63|719.03|717.63|0
1726746190000|2024-09-19 11:43:10|718.78|717.38|718.78|717.38|718.78|717.38|718.78|717.38|0
1726746200000|2024-09-19 11:43:20|718.53|717.13|719.53|718.13|719.53|718.13|718.53|717.13|0
1726746210000|2024-09-19 11:43:30|719.28|717.88|719.78|718.38|719.78|718.38|719.28|717.88|0
1726746220000|2024-09-19 11:43:40|720.03|718.63|720.03|718.63|720.03|718.63|720.03|718.63|0
1726746230000|2024-09-19 11:43:50|719.9|718.5|719.78|718.38|719.9|718.5|719.78|718.38|0
1726746250000|2024-09-19 11:44:10|719.9|718.5|720.03|718.63|720.03|718.63|719.78|718.38|0
1726746260000|2024-09-19 11:44:20|719.9|718.5|719.53|718.13|719.9|718.5|719.53|718.13|0
1726746270000|2024-09-19 11:44:30|719.28|717.88|718.53|717.13|719.28|717.88|718.53|717.13|0
1726746280000|2024-09-19 11:44:40|718.28|716.88|718.53|717.13|718.53|717.13|718.28|716.88|0
1726746290000|2024-09-19 11:44:50|718.03|716.63|717.78|716.38|718.03|716.63|717.78|716.38|0
1726746300000|2024-09-19 11:45:00|717.53|716.13|717.53|716.13|717.53|716.13|717.53|716.13|0
1726746310000|2024-09-19 11:45:10|717.28|715.88|717.28|715.88|717.28|715.88|717.28|715.88|0
1726746330000|2024-09-19 11:45:30|717.03|715.63|717.03|715.63|717.03|715.63|717.03|715.63|0
1726746340000|2024-09-19 11:45:40|716.78|715.38|716.53|715.13|716.78|715.38|716.53|715.13|0
1726746350000|2024-09-19 11:45:50|716.28|714.88|716.28|714.88|716.28|714.88|716.28|714.88|0
1726746360000|2024-09-19 11:46:00|716.15|714.75|716.28|714.88|716.28|714.88|716.15|714.75|0
1726746370000|2024-09-19 11:46:10|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726746380000|2024-09-19 11:46:20|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726746390000|2024-09-19 11:46:30|715.9|714.5|715.78|714.38|715.9|714.5|715.78|714.38|0
1726746400000|2024-09-19 11:46:40|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726746410000|2024-09-19 11:46:50|715.65|714.25|715.78|714.38|716.03|714.63|715.65|714.25|0
1726746420000|2024-09-19 11:47:00|716.03|714.63|715.9|714.5|716.03|714.63|715.9|714.5|0
1726746430000|2024-09-19 11:47:10|715.78|714.38|716.03|714.63|716.03|714.63|715.78|714.38|0
1726746440000|2024-09-19 11:47:20|716.28|714.88|716.28|714.88|716.28|714.88|715.78|714.38|0
1726746450000|2024-09-19 11:47:30|716.03|714.63|716.03|714.63|716.28|714.88|716.03|714.63|0
1726746460000|2024-09-19 11:47:40|715.78|714.38|716.15|714.75|716.15|714.75|715.78|714.38|0
1726746470000|2024-09-19 11:47:50|716.28|714.88|716.28|714.88|716.28|714.88|716.28|714.88|0
1726746490000|2024-09-19 11:48:10|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726746500000|2024-09-19 11:48:20|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726746540000|2024-09-19 11:49:00|715.15|713.75|715.53|714.13|715.78|714.38|715.15|713.75|0
1726746550000|2024-09-19 11:49:10|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726746570000|2024-09-19 11:49:30|715.53|714.13|715.78|714.38|715.78|714.38|715.53|714.13|0
1726746580000|2024-09-19 11:49:40|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726746590000|2024-09-19 11:49:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726746600000|2024-09-19 11:50:00|715.78|714.38|716.28|714.88|716.28|714.88|715.78|714.38|0
1726746610000|2024-09-19 11:50:10|715.78|714.38|716.03|714.63|716.03|714.63|715.78|714.38|0
1726746620000|2024-09-19 11:50:20|716.28|714.88|715.78|714.38|716.28|714.88|715.78|714.38|0
1726746630000|2024-09-19 11:50:30|715.53|714.13|715.28|713.88|715.53|714.13|715.28|713.88|0
1726746640000|2024-09-19 11:50:40|715.53|714.13|715.53|714.13|715.53|714.13|715.4|714|0
1726746660000|2024-09-19 11:51:00|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726746670000|2024-09-19 11:51:10|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726746680000|2024-09-19 11:51:20|715.53|714.13|715.28|713.88|715.53|714.13|715.28|713.88|0
1726746690000|2024-09-19 11:51:30|715.4|714|715.28|713.88|715.4|714|715.28|713.88|0
1726746700000|2024-09-19 11:51:40|715.15|713.75|715.15|713.75|715.15|713.75|715.15|713.75|0
1726746710000|2024-09-19 11:51:50|715.03|713.63|714.78|713.38|715.03|713.63|714.78|713.38|0
1726746720000|2024-09-19 11:52:00|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726746740000|2024-09-19 11:52:20|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726746750000|2024-09-19 11:52:30|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726746760000|2024-09-19 11:52:40|714.9|713.5|715.03|713.63|715.03|713.63|714.9|713.5|0
1726746770000|2024-09-19 11:52:50|714.78|713.38|715.03|713.63|715.03|713.63|714.78|713.38|0
1726746780000|2024-09-19 11:53:00|714.78|713.38|714.78|713.38|715.03|713.63|714.78|713.38|0
1726746790000|2024-09-19 11:53:10|714.65|713.25|714.53|713.13|714.65|713.25|714.53|713.13|0
1726746800000|2024-09-19 11:53:20|714.65|713.25|714.65|713.25|714.65|713.25|714.65|713.25|0
1726746810000|2024-09-19 11:53:30|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726746830000|2024-09-19 11:53:50|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726746840000|2024-09-19 11:54:00|714.15|712.75|714.28|712.88|714.28|712.88|714.15|712.75|0
1726746860000|2024-09-19 11:54:20|714.03|712.63|714.53|713.13|714.53|713.13|714.03|712.63|0
1726746870000|2024-09-19 11:54:30|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726746880000|2024-09-19 11:54:40|714.4|713|714.28|712.88|714.53|713.13|714.28|712.88|0
1726746900000|2024-09-19 11:55:00|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726746920000|2024-09-19 11:55:20|714.78|713.38|714.78|713.38|714.78|713.38|714.53|713.13|0
1726746930000|2024-09-19 11:55:30|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726746940000|2024-09-19 11:55:40|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726746960000|2024-09-19 11:56:00|714.03|712.63|714.03|712.63|714.28|712.88|714.03|712.63|0
1726746980000|2024-09-19 11:56:20|714.28|712.88|714.28|712.88|714.28|712.88|714.03|712.63|0
1726747010000|2024-09-19 11:56:50|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726747020000|2024-09-19 11:57:00|714.28|712.88|714.53|713.13|714.53|713.13|714.28|712.88|0
1726747030000|2024-09-19 11:57:10|714.4|713|714.15|712.75|714.4|713|714.15|712.75|0
1726747040000|2024-09-19 11:57:20|713.78|712.38|714.03|712.63|714.03|712.63|713.78|712.38|0
1726747060000|2024-09-19 11:57:40|714.15|712.75|714.28|712.88|714.28|712.88|714.15|712.75|0
1726747100000|2024-09-19 11:58:20|714.53|713.13|715.03|713.63|715.28|713.88|714.53|713.13|0
1726747110000|2024-09-19 11:58:30|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726747120000|2024-09-19 11:58:40|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726747130000|2024-09-19 11:58:50|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726747140000|2024-09-19 11:59:00|714.9|713.5|714.78|713.38|715.03|713.63|714.78|713.38|0
1726747150000|2024-09-19 11:59:10|714.9|713.5|714.78|713.38|714.9|713.5|714.78|713.38|0
1726747170000|2024-09-19 11:59:30|715.03|713.63|715.03|713.63|715.28|713.88|715.03|713.63|0
1726747180000|2024-09-19 11:59:40|715.15|713.75|715.03|713.63|715.28|713.88|715.03|713.63|0
1726747200000|2024-09-19 12:00:00|715.28|713.88|715.28|713.88|715.53|714.13|715.28|713.88|0
1726747210000|2024-09-19 12:00:10|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726747220000|2024-09-19 12:00:20|716.03|714.63|716.03|714.63|716.03|714.63|715.78|714.38|0
1726747230000|2024-09-19 12:00:30|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726747240000|2024-09-19 12:00:40|715.03|713.63|715.28|713.88|715.28|713.88|715.03|713.63|0
1726747250000|2024-09-19 12:00:50|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726747260000|2024-09-19 12:01:00|715.28|713.88|715.03|713.63|715.4|714|715.03|713.63|0
1726747270000|2024-09-19 12:01:10|714.9|713.5|714.78|713.38|714.9|713.5|714.78|713.38|0
1726747280000|2024-09-19 12:01:20|715.03|713.63|715.28|713.88|715.53|714.13|715.03|713.63|0
1726747290000|2024-09-19 12:01:30|715.03|713.63|715.03|713.63|715.03|713.63|715.03|713.63|0
1726747300000|2024-09-19 12:01:40|715.28|713.88|715.03|713.63|715.28|713.88|715.03|713.63|0
1726747310000|2024-09-19 12:01:50|714.78|713.38|714.53|713.13|714.78|713.38|714.53|713.13|0
1726747320000|2024-09-19 12:02:00|714.78|713.38|714.28|712.88|714.78|713.38|714.28|712.88|0
1726747350000|2024-09-19 12:02:30|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726747360000|2024-09-19 12:02:40|714.28|712.88|714.03|712.63|714.28|712.88|714.03|712.63|0
1726747370000|2024-09-19 12:02:50|714.28|712.88|714.28|712.88|714.28|712.88|714.03|712.63|0
1726747380000|2024-09-19 12:03:00|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726747390000|2024-09-19 12:03:10|714.53|713.13|714.28|712.88|714.53|713.13|714.28|712.88|0
1726747400000|2024-09-19 12:03:20|714.53|713.13|714.53|713.13|714.53|713.13|714.28|712.88|0
1726747410000|2024-09-19 12:03:30|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726747420000|2024-09-19 12:03:40|715.03|713.63|715.28|713.88|715.53|714.13|715.03|713.63|0
1726747440000|2024-09-19 12:04:00|715.03|713.63|714.53|713.13|715.03|713.63|714.53|713.13|0
1726747450000|2024-09-19 12:04:10|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726747460000|2024-09-19 12:04:20|715.03|713.63|714.78|713.38|715.03|713.63|714.78|713.38|0
1726747480000|2024-09-19 12:04:40|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726747490000|2024-09-19 12:04:50|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726747500000|2024-09-19 12:05:00|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726747510000|2024-09-19 12:05:10|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726747520000|2024-09-19 12:05:20|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726747540000|2024-09-19 12:05:40|714.15|712.75|714.53|713.13|714.53|713.13|713.78|712.38|0
1726747550000|2024-09-19 12:05:50|714.28|712.88|714.28|712.88|714.53|713.13|714.28|712.88|0
1726747560000|2024-09-19 12:06:00|714.53|713.13|714.53|713.13|714.53|713.13|714.53|713.13|0
1726747580000|2024-09-19 12:06:20|714.78|713.38|714.78|713.38|714.78|713.38|714.78|713.38|0
1726747590000|2024-09-19 12:06:30|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726747600000|2024-09-19 12:06:40|714.53|713.13|714.28|712.88|714.78|713.38|714.28|712.88|0
1726747610000|2024-09-19 12:06:50|714.53|713.13|714.78|713.38|714.78|713.38|714.53|713.13|0
1726747620000|2024-09-19 12:07:00|714.53|713.13|714.03|712.63|714.53|713.13|714.03|712.63|0
1726747630000|2024-09-19 12:07:10|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726747640000|2024-09-19 12:07:20|714.03|712.63|714.03|712.63|714.28|712.88|714.03|712.63|0
1726747650000|2024-09-19 12:07:30|714.28|712.88|714.28|712.88|714.28|712.88|714.03|712.63|0
1726747660000|2024-09-19 12:07:40|714.03|712.63|714.03|712.63|714.28|712.88|714.03|712.63|0
1726747670000|2024-09-19 12:07:50|714.15|712.75|714.03|712.63|714.15|712.75|714.03|712.63|0
1726747680000|2024-09-19 12:08:00|714.28|712.88|714.28|712.88|714.28|712.88|714.28|712.88|0
1726747690000|2024-09-19 12:08:10|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726747700000|2024-09-19 12:08:20|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726747710000|2024-09-19 12:08:30|713.54|712.14|713.54|712.14|713.54|712.14|713.54|712.14|0
1726747730000|2024-09-19 12:08:50|713.78|712.38|713.78|712.38|713.78|712.38|713.78|712.38|0
1726747740000|2024-09-19 12:09:00|713.54|712.14|713.78|712.38|713.78|712.38|713.54|712.14|0
1726747770000|2024-09-19 12:09:30|713.54|712.14|713.54|712.14|713.54|712.14|713.54|712.14|0
1726747780000|2024-09-19 12:09:40|713.29|711.89|713.54|712.14|713.54|712.14|713.29|711.89|0
1726747790000|2024-09-19 12:09:50|713.29|711.89|713.54|712.14|713.79|712.39|713.29|711.89|0
1726747800000|2024-09-19 12:10:00|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726747810000|2024-09-19 12:10:10|713.79|712.39|713.29|711.89|713.79|712.39|713.29|711.89|0
1726747830000|2024-09-19 12:10:30|713.79|712.39|713.54|712.14|713.79|712.39|713.54|712.14|0
1726747840000|2024-09-19 12:10:40|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1726747850000|2024-09-19 12:10:50|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726747870000|2024-09-19 12:11:10|714.15|712.75|714.15|712.75|714.15|712.75|714.15|712.75|0
1726747880000|2024-09-19 12:11:20|714.03|712.63|714.03|712.63|714.03|712.63|714.03|712.63|0
1726747900000|2024-09-19 12:11:40|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1726747910000|2024-09-19 12:11:50|714.03|712.63|713.91|712.51|714.03|712.63|713.79|712.39|0
1726747920000|2024-09-19 12:12:00|714.03|712.63|715.78|714.38|715.78|714.38|714.03|712.63|0
1726747930000|2024-09-19 12:12:10|716.03|714.63|715.78|714.38|716.03|714.63|715.4|714|0
1726747940000|2024-09-19 12:12:20|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726747950000|2024-09-19 12:12:30|715.65|714.25|715.53|714.13|715.78|714.38|715.53|714.13|0
1726747960000|2024-09-19 12:12:40|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726747970000|2024-09-19 12:12:50|715.28|713.88|715.28|713.88|715.53|714.13|715.28|713.88|0
1726747980000|2024-09-19 12:13:00|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726747990000|2024-09-19 12:13:10|715.28|713.88|715.53|714.13|715.53|714.13|715.28|713.88|0
1726748000000|2024-09-19 12:13:20|715.4|714|715.65|714.25|715.65|714.25|715.4|714|0
1726748010000|2024-09-19 12:13:30|715.78|714.38|715.78|714.38|715.9|714.5|715.78|714.38|0
1726748020000|2024-09-19 12:13:40|715.53|714.13|715.53|714.13|715.53|714.13|715.4|714|0
1726748030000|2024-09-19 12:13:50|715.28|713.88|716.03|714.63|716.03|714.63|715.28|713.88|0
1726748040000|2024-09-19 12:14:00|715.78|714.38|715.78|714.38|716.03|714.63|715.78|714.38|0
1726748050000|2024-09-19 12:14:10|715.9|714.5|715.78|714.38|715.9|714.5|715.78|714.38|0
1726748060000|2024-09-19 12:14:20|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726748070000|2024-09-19 12:14:30|716.03|714.63|715.78|714.38|716.03|714.63|715.78|714.38|0
1726748080000|2024-09-19 12:14:40|716.03|714.63|715.53|714.13|716.03|714.63|715.53|714.13|0
1726748090000|2024-09-19 12:14:50|715.4|714|715.28|713.88|715.4|714|715.28|713.88|0
1726748100000|2024-09-19 12:15:00|714.78|713.38|715.78|714.38|715.78|714.38|714.78|713.38|0
1726748110000|2024-09-19 12:15:10|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726748120000|2024-09-19 12:15:20|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726748130000|2024-09-19 12:15:30|715.78|714.38|716.28|714.88|716.28|714.88|715.78|714.38|0
1726748140000|2024-09-19 12:15:40|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726748150000|2024-09-19 12:15:50|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726748160000|2024-09-19 12:16:00|715.9|714.5|716.03|714.63|716.03|714.63|715.9|714.5|0
1726748170000|2024-09-19 12:16:10|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726748180000|2024-09-19 12:16:20|715.4|714|715.53|714.13|715.53|714.13|715.4|714|0
1726748190000|2024-09-19 12:16:30|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726748200000|2024-09-19 12:16:40|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726748210000|2024-09-19 12:16:50|715.28|713.88|715.53|714.13|715.53|714.13|715.28|713.88|0
1726748220000|2024-09-19 12:17:00|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726748230000|2024-09-19 12:17:10|715.53|714.13|715.28|713.88|715.53|714.13|715.28|713.88|0
1726748250000|2024-09-19 12:17:30|715.03|713.63|715.03|713.63|715.15|713.75|715.03|713.63|0
1726748260000|2024-09-19 12:17:40|715.28|713.88|715.28|713.88|715.28|713.88|715.28|713.88|0
1726748280000|2024-09-19 12:18:00|715.78|714.38|715.9|714.5|715.9|714.5|715.78|714.38|0
1726748290000|2024-09-19 12:18:10|716.03|714.63|716.03|714.63|716.03|714.63|716.03|714.63|0
1726748300000|2024-09-19 12:18:20|716.28|714.88|716.28|714.88|716.28|714.88|716.28|714.88|0
1726748310000|2024-09-19 12:18:30|716.03|714.63|716.28|714.88|716.28|714.88|716.03|714.63|0
1726748320000|2024-09-19 12:18:40|716.03|714.63|716.03|714.63|716.03|714.63|715.78|714.38|0
1726748330000|2024-09-19 12:18:50|715.78|714.38|715.53|714.13|715.78|714.38|715.53|714.13|0
1726748340000|2024-09-19 12:19:00|715.65|714.25|715.53|714.13|715.65|714.25|715.53|714.13|0
1726748350000|2024-09-19 12:19:10|715.78|714.38|715.78|714.38|715.78|714.38|715.78|714.38|0
1726748360000|2024-09-19 12:19:20|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726748370000|2024-09-19 12:19:30|715.03|713.63|715.78|714.38|715.78|714.38|715.03|713.63|0
1726748380000|2024-09-19 12:19:40|715.53|714.13|715.53|714.13|715.53|714.13|715.53|714.13|0
1726748390000|2024-09-19 12:19:50|715.28|713.88|715.78|714.38|715.78|714.38|715.28|713.88|0
1726748400000|2024-09-19 12:20:00|715.65|714.25|715.28|713.88|715.65|714.25|715.28|713.88|0
1726748410000|2024-09-19 12:20:10|715.15|713.75|715.03|713.63|715.15|713.75|715.03|713.63|0
1726748420000|2024-09-19 12:20:20|714.9|713.5|714.54|713.14|714.9|713.5|714.54|713.14|0
1726748430000|2024-09-19 12:20:30|714.66|713.26|714.54|713.14|714.78|713.38|714.54|713.14|0
1726748440000|2024-09-19 12:20:40|714.78|713.38|714.54|713.14|714.78|713.38|714.54|713.14|0
1726748450000|2024-09-19 12:20:50|714.29|712.89|714.04|712.64|714.29|712.89|714.04|712.64|0
1726748470000|2024-09-19 12:21:10|713.29|711.89|713.04|711.64|713.29|711.89|713.04|711.64|0
1726748480000|2024-09-19 12:21:20|713.29|711.89|713.79|712.39|713.79|712.39|713.29|711.89|0
1726748490000|2024-09-19 12:21:30|713.54|712.14|713.66|712.26|713.79|712.39|713.54|712.14|0
1726748500000|2024-09-19 12:21:40|713.79|712.39|714.29|712.89|714.29|712.89|713.79|712.39|0
1726748510000|2024-09-19 12:21:50|714.54|713.14|713.91|712.51|714.54|713.14|713.91|712.51|0
1726748520000|2024-09-19 12:22:00|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1726748530000|2024-09-19 12:22:10|714.04|712.64|713.79|712.39|714.04|712.64|713.79|712.39|0
1726748540000|2024-09-19 12:22:20|713.66|712.26|714.04|712.64|714.04|712.64|713.66|712.26|0
1726748550000|2024-09-19 12:22:30|714.29|712.89|714.29|712.89|714.29|712.89|714.29|712.89|0
1726748570000|2024-09-19 12:22:50|714.54|713.14|714.54|713.14|714.54|713.14|714.54|713.14|0
1726748590000|2024-09-19 12:23:10|714.79|713.39|714.79|713.39|714.79|713.39|714.79|713.39|0
1726748600000|2024-09-19 12:23:20|714.66|713.26|714.54|713.14|714.66|713.26|714.54|713.14|0
1726748610000|2024-09-19 12:23:30|714.41|713.01|714.54|713.14|714.54|713.14|714.29|712.89|0
1726748620000|2024-09-19 12:23:40|714.41|713.01|714.29|712.89|714.54|713.14|714.29|712.89|0
1726748630000|2024-09-19 12:23:50|714.54|713.14|714.54|713.14|714.54|713.14|714.54|713.14|0
1726748640000|2024-09-19 12:24:00|714.41|713.01|714.29|712.89|714.54|713.14|714.29|712.89|0
1726748650000|2024-09-19 12:24:10|714.04|712.64|714.04|712.64|714.04|712.64|714.04|712.64|0
1726748670000|2024-09-19 12:24:30|713.91|712.51|714.29|712.89|714.29|712.89|713.91|712.51|0
1726748690000|2024-09-19 12:24:50|714.04|712.64|714.04|712.64|714.04|712.64|714.04|712.64|0
1726748700000|2024-09-19 12:25:00|714.29|712.89|714.04|712.64|714.29|712.89|714.04|712.64|0
1726748710000|2024-09-19 12:25:10|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1726748720000|2024-09-19 12:25:20|713.54|712.14|713.79|712.39|713.79|712.39|713.54|712.14|0
1726748730000|2024-09-19 12:25:30|713.54|712.14|713.54|712.14|713.54|712.14|713.54|712.14|0
1726748740000|2024-09-19 12:25:40|713.79|712.39|713.79|712.39|713.79|712.39|713.79|712.39|0
1726748750000|2024-09-19 12:25:50|714.16|712.76|714.54|713.14|714.54|713.14|714.16|712.76|0
1726748760000|2024-09-19 12:26:00|714.79|713.39|714.79|713.39|714.79|713.39|714.79|713.39|0
1726748780000|2024-09-19 12:26:20|714.41|713.01|714.29|712.89|714.41|713.01|714.29|712.89|0
1726748790000|2024-09-19 12:26:30|714.54|713.14|714.04|712.64|714.54|713.14|713.79|712.39|0
1726748800000|2024-09-19 12:26:40|713.79|712.39|713.54|712.14|713.79|712.39|713.54|712.14|0
1726748820000|2024-09-19 12:27:00|713.29|711.89|713.04|711.64|713.29|711.89|713.04|711.64|0
1726748840000|2024-09-19 12:27:20|712.79|711.39|712.79|711.39|712.79|711.39|712.79|711.39|0
1726748850000|2024-09-19 12:27:30|712.66|711.26|712.54|711.14|712.66|711.26|712.54|711.14|0
1726748870000|2024-09-19 12:27:50|712.66|711.26|712.79|711.39|712.79|711.39|712.66|711.26|0
1726748880000|2024-09-19 12:28:00|712.66|711.26|712.29|710.89|712.66|711.26|712.29|710.89|0
1726748890000|2024-09-19 12:28:10|712.54|711.14|712.54|711.14|712.54|711.14|712.54|711.14|0
1726748900000|2024-09-19 12:28:20|712.79|711.39|712.54|711.14|712.79|711.39|712.54|711.14|0
1726748910000|2024-09-19 12:28:30|712.41|711.01|712.29|710.89|712.41|711.01|712.29|710.89|0
1726748920000|2024-09-19 12:28:40|712.54|711.14|712.79|711.39|712.79|711.39|712.41|711.01|0
1726748930000|2024-09-19 12:28:50|712.54|711.14|712.41|711.01|712.54|711.14|712.41|711.01|0
1726748940000|2024-09-19 12:29:00|712.54|711.14|712.66|711.26|712.66|711.26|712.41|711.01|0
1726748950000|2024-09-19 12:29:10|712.54|711.14|712.29|710.89|712.54|711.14|712.29|710.89|0
1726748960000|2024-09-19 12:29:20|712.41|711.01|712.41|711.01|712.41|711.01|712.41|711.01|0
1726748970000|2024-09-19 12:29:30|712.29|710.89|712.41|711.01|712.41|711.01|712.29|710.89|0
1726748980000|2024-09-19 12:29:40|712.54|711.14|712.54|711.14|712.66|711.26|712.54|711.14|0
1726748990000|2024-09-19 12:29:50|712.66|711.26|712.66|711.26|712.66|711.26|712.66|711.26|0
1726749000000|2024-09-19 12:30:00|712.91|711.51|715.04|713.64|715.66|714.26|712.91|711.51|0
1726749010000|2024-09-19 12:30:10|713.91|712.51|713.54|712.14|714.41|713.01|713.54|712.14|0
1726749020000|2024-09-19 12:30:20|714.04|712.64|714.29|712.89|715.16|713.76|714.04|712.64|0
1726749030000|2024-09-19 12:30:30|713.29|711.89|713.79|712.39|714.04|712.64|713.04|711.64|0
1726749040000|2024-09-19 12:30:40|713.41|712.01|713.04|711.64|713.41|712.01|713.04|711.64|0
1726749050000|2024-09-19 12:30:50|712.79|711.39|713.53|712.13|713.53|712.13|712.79|711.39|0
1726749060000|2024-09-19 12:31:00|714.04|712.64|712.69|711.29|714.04|712.64|712.69|711.29|0
1726749070000|2024-09-19 12:31:10|712.44|711.04|713.44|712.04|713.44|712.04|712.44|711.04|0
1726749080000|2024-09-19 12:31:20|713.19|711.79|713.94|712.54|713.94|712.54|713.19|711.79|0
1726749090000|2024-09-19 12:31:30|713.31|711.91|712.69|711.29|713.31|711.91|712.69|711.29|0
1726749100000|2024-09-19 12:31:40|712.94|711.54|712.94|711.54|712.94|711.54|712.81|711.41|0
1726749110000|2024-09-19 12:31:50|713.06|711.66|712.69|711.29|713.06|711.66|712.44|711.04|0
1726749120000|2024-09-19 12:32:00|712.56|711.16|713.19|711.79|713.31|711.91|712.56|711.16|0
1726749130000|2024-09-19 12:32:10|713.06|711.66|713.69|712.29|713.69|712.29|713.06|711.66|0
1726749140000|2024-09-19 12:32:20|713.31|711.91|713.19|711.79|713.44|712.04|713.19|711.79|0
1726749150000|2024-09-19 12:32:30|712.94|711.54|712.81|711.41|712.94|711.54|712.69|711.29|0
1726749160000|2024-09-19 12:32:40|712.69|711.29|712.19|710.79|712.69|711.29|712.19|710.79|0
1726749170000|2024-09-19 12:32:50|712.94|711.54|713.94|712.54|713.94|712.54|712.94|711.54|0
1726749180000|2024-09-19 12:33:00|714.19|712.79|714.94|713.54|714.94|713.54|714.19|712.79|0
1726749190000|2024-09-19 12:33:10|714.69|713.29|714.56|713.16|714.69|713.29|714.56|713.16|0
1726749200000|2024-09-19 12:33:20|714.31|712.91|714.44|713.04|714.44|713.04|714.31|712.91|0
1726749210000|2024-09-19 12:33:30|714.31|712.91|714.44|713.04|714.44|713.04|714.31|712.91|0
1726749220000|2024-09-19 12:33:40|713.69|712.29|713.19|711.79|713.69|712.29|713.06|711.66|0
1726749230000|2024-09-19 12:33:50|713.31|711.91|713.94|712.54|714.19|712.79|713.31|711.91|0
1726749240000|2024-09-19 12:34:00|714.19|712.79|713.94|712.54|714.19|712.79|713.94|712.54|0
1726749250000|2024-09-19 12:34:10|713.69|712.29|713.44|712.04|713.69|712.29|713.44|712.04|0
1726749260000|2024-09-19 12:34:20|713.19|711.79|713.19|711.79|713.44|712.04|713.19|711.79|0
1726749270000|2024-09-19 12:34:30|712.69|711.29|712.69|711.29|712.94|711.54|712.69|711.29|0
1726749280000|2024-09-19 12:34:40|712.94|711.54|713.19|711.79|713.19|711.79|712.69|711.29|0
1726749290000|2024-09-19 12:34:50|713.44|712.04|713.44|712.04|713.44|712.04|713.31|711.91|0
1726749300000|2024-09-19 12:35:00|713.19|711.79|712.69|711.29|713.19|711.79|712.69|711.29|0
1726749310000|2024-09-19 12:35:10|712.19|710.79|712.19|710.79|712.44|711.04|712.19|710.79|0
1726749320000|2024-09-19 12:35:20|711.94|710.54|712.44|711.04|712.44|711.04|711.94|710.54|0
1726749330000|2024-09-19 12:35:30|711.94|710.54|712.19|710.79|712.44|711.04|711.94|710.54|0
1726749340000|2024-09-19 12:35:40|711.94|710.54|712.19|710.79|712.19|710.79|711.94|710.54|0
1726749350000|2024-09-19 12:35:50|711.94|710.54|712.19|710.79|712.19|710.79|711.94|710.54|0
1726749360000|2024-09-19 12:36:00|712.44|711.04|712.44|711.04|712.94|711.54|712.44|711.04|0
1726749370000|2024-09-19 12:36:10|712.19|710.79|711.94|710.54|712.44|711.04|711.94|710.54|0
1726749380000|2024-09-19 12:36:20|712.19|710.79|712.44|711.04|712.44|711.04|712.19|710.79|0
1726749390000|2024-09-19 12:36:30|712.19|710.79|712.44|711.04|712.44|711.04|712.19|710.79|0
1726749400000|2024-09-19 12:36:40|711.69|710.29|711.19|709.79|711.69|710.29|710.94|709.54|0
1726749410000|2024-09-19 12:36:50|710.94|709.54|711.44|710.04|711.44|710.04|710.94|709.54|0
1726749420000|2024-09-19 12:37:00|711.19|709.79|710.94|709.54|711.56|710.16|710.94|709.54|0
1726749430000|2024-09-19 12:37:10|710.69|709.29|710.19|708.79|710.69|709.29|710.19|708.79|0
1726749440000|2024-09-19 12:37:20|710.44|709.04|710.31|708.91|710.44|709.04|710.31|708.91|0
1726749450000|2024-09-19 12:37:30|710.19|708.79|710.44|709.04|710.44|709.04|710.19|708.79|0
1726749460000|2024-09-19 12:37:40|710.94|709.54|710.94|709.54|711.19|709.79|710.94|709.54|0
1726749470000|2024-09-19 12:37:50|710.69|709.29|710.69|709.29|710.69|709.29|710.69|709.29|0
1726749480000|2024-09-19 12:38:00|711.06|709.66|710.94|709.54|711.19|709.79|710.94|709.54|0
1726749490000|2024-09-19 12:38:10|710.69|709.29|710.94|709.54|710.94|709.54|710.69|709.29|0
1726749500000|2024-09-19 12:38:20|710.81|709.41|710.69|709.29|710.81|709.41|710.69|709.29|0
1726749510000|2024-09-19 12:38:30|710.44|709.04|710.19|708.79|710.44|709.04|710.19|708.79|0
1726749520000|2024-09-19 12:38:40|710.44|709.04|710.19|708.79|710.44|709.04|710.19|708.79|0
1726749540000|2024-09-19 12:39:00|710.31|708.91|710.19|708.79|710.31|708.91|710.19|708.79|0
1726749550000|2024-09-19 12:39:10|710.31|708.91|709.94|708.54|710.31|708.91|709.94|708.54|0
1726749560000|2024-09-19 12:39:20|710.19|708.79|710.19|708.79|710.19|708.79|710.19|708.79|0
1726749570000|2024-09-19 12:39:30|710.06|708.66|710.44|709.04|710.44|709.04|710.06|708.66|0
1726749580000|2024-09-19 12:39:40|710.69|709.29|710.44|709.04|710.69|709.29|710.44|709.04|0
1726749590000|2024-09-19 12:39:50|710.19|708.79|710.19|708.79|710.19|708.79|710.19|708.79|0
1726749600000|2024-09-19 12:40:00|710.44|709.04|710.69|709.29|710.69|709.29|710.44|709.04|0
1726749610000|2024-09-19 12:40:10|711.44|710.04|711.44|710.04|711.69|710.29|711.44|710.04|0
1726749620000|2024-09-19 12:40:20|711.69|710.29|711.94|710.54|711.94|710.54|711.69|710.29|0
1726749630000|2024-09-19 12:40:30|711.69|710.29|711.69|710.29|711.94|710.54|711.69|710.29|0
1726749640000|2024-09-19 12:40:40|711.44|710.04|711.19|709.79|711.44|710.04|711.19|709.79|0
1726749650000|2024-09-19 12:40:50|710.94|709.54|711.06|709.66|711.06|709.66|710.94|709.54|0
1726749660000|2024-09-19 12:41:00|711.44|710.04|710.94|709.54|711.44|710.04|710.94|709.54|0
1726749670000|2024-09-19 12:41:10|711.19|709.79|710.94|709.54|711.19|709.79|710.94|709.54|0
1726749680000|2024-09-19 12:41:20|711.19|709.79|710.69|709.29|711.19|709.79|710.69|709.29|0
1726749690000|2024-09-19 12:41:30|710.94|709.54|710.94|709.54|711.19|709.79|710.94|709.54|0
1726749710000|2024-09-19 12:41:50|711.06|709.66|711.06|709.66|711.06|709.66|711.06|709.66|0
1726749720000|2024-09-19 12:42:00|710.94|709.54|710.44|709.04|710.94|709.54|710.44|709.04|0
1726749730000|2024-09-19 12:42:10|710.56|709.16|710.69|709.29|710.69|709.29|710.44|709.04|0
1726749740000|2024-09-19 12:42:20|710.94|709.54|710.94|709.54|711.19|709.79|710.94|709.54|0
1726749750000|2024-09-19 12:42:30|710.69|709.29|710.94|709.54|710.94|709.54|710.69|709.29|0
1726749760000|2024-09-19 12:42:40|710.81|709.41|710.44|709.04|710.81|709.41|710.44|709.04|0
1726749770000|2024-09-19 12:42:50|710.19|708.79|710.19|708.79|710.19|708.79|710.19|708.79|0
1726749780000|2024-09-19 12:43:00|710.44|709.04|710.19|708.79|710.44|709.04|710.19|708.79|0
1726749790000|2024-09-19 12:43:10|710.44|709.04|710.19|708.79|710.44|709.04|710.19|708.79|0
1726749800000|2024-09-19 12:43:20|710.06|708.66|709.94|708.54|710.06|708.66|709.94|708.54|0
1726749810000|2024-09-19 12:43:30|709.44|708.04|709.19|707.79|709.44|708.04|709.19|707.79|0
1726749820000|2024-09-19 12:43:40|709.44|708.04|709.44|708.04|709.44|708.04|709.44|708.04|0
1726749830000|2024-09-19 12:43:50|709.56|708.16|709.44|708.04|709.56|708.16|709.19|707.79|0
1726749840000|2024-09-19 12:44:00|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726749850000|2024-09-19 12:44:10|709.06|707.66|708.44|707.04|709.06|707.66|708.44|707.04|0
1726749860000|2024-09-19 12:44:20|708.56|707.16|708.69|707.29|708.69|707.29|708.56|707.16|0
1726749870000|2024-09-19 12:44:30|709.56|708.16|710.19|708.79|710.19|708.79|709.56|708.16|0
1726749880000|2024-09-19 12:44:40|710.44|709.04|710.19|708.79|710.44|709.04|710.19|708.79|0
1726749890000|2024-09-19 12:44:50|709.94|708.54|709.44|708.04|709.94|708.54|709.44|708.04|0
1726749900000|2024-09-19 12:45:00|709.69|708.29|710.19|708.79|710.19|708.79|709.69|708.29|0
1726749910000|2024-09-19 12:45:10|710.44|709.04|710.44|709.04|710.44|709.04|710.44|709.04|0
1726749920000|2024-09-19 12:45:20|710.31|708.91|710.44|709.04|710.44|709.04|710.31|708.91|0
1726749930000|2024-09-19 12:45:30|710.19|708.79|710.19|708.79|710.19|708.79|710.19|708.79|0
1726749940000|2024-09-19 12:45:40|709.94|708.54|710.06|708.66|710.06|708.66|709.94|708.54|0
1726749950000|2024-09-19 12:45:50|709.69|708.29|709.44|708.04|709.94|708.54|709.44|708.04|0
1726749960000|2024-09-19 12:46:00|709.94|708.54|709.94|708.54|709.94|708.54|709.94|708.54|0
1726749970000|2024-09-19 12:46:10|709.56|708.16|709.44|708.04|709.56|708.16|709.44|708.04|0
1726749990000|2024-09-19 12:46:30|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750000000|2024-09-19 12:46:40|708.94|707.54|708.69|707.29|708.94|707.54|708.69|707.29|0
1726750010000|2024-09-19 12:46:50|708.44|707.04|708.44|707.04|708.44|707.04|708.44|707.04|0
1726750020000|2024-09-19 12:47:00|708.69|707.29|708.69|707.29|708.69|707.29|708.69|707.29|0
1726750030000|2024-09-19 12:47:10|708.44|707.04|708.44|707.04|708.44|707.04|708.44|707.04|0
1726750040000|2024-09-19 12:47:20|708.19|706.79|708.19|706.79|708.44|707.04|708.19|706.79|0
1726750050000|2024-09-19 12:47:30|708.44|707.04|708.44|707.04|708.44|707.04|708.44|707.04|0
1726750060000|2024-09-19 12:47:40|708.31|706.91|708.44|707.04|708.44|707.04|708.31|706.91|0
1726750080000|2024-09-19 12:48:00|708.69|707.29|708.69|707.29|708.69|707.29|708.69|707.29|0
1726750090000|2024-09-19 12:48:10|708.44|707.04|708.44|707.04|708.69|707.29|708.44|707.04|0
1726750100000|2024-09-19 12:48:20|708.69|707.29|708.44|707.04|708.69|707.29|708.44|707.04|0
1726750110000|2024-09-19 12:48:30|708.56|707.16|708.56|707.16|708.56|707.16|708.56|707.16|0
1726750120000|2024-09-19 12:48:40|708.44|707.04|708.44|707.04|708.44|707.04|708.44|707.04|0
1726750130000|2024-09-19 12:48:50|708.69|707.29|708.94|707.54|708.94|707.54|708.44|707.04|0
1726750140000|2024-09-19 12:49:00|708.69|707.29|708.69|707.29|708.69|707.29|708.69|707.29|0
1726750150000|2024-09-19 12:49:10|708.44|707.04|708.69|707.29|708.69|707.29|708.44|707.04|0
1726750160000|2024-09-19 12:49:20|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750170000|2024-09-19 12:49:30|708.44|707.04|708.69|707.29|708.69|707.29|708.44|707.04|0
1726750190000|2024-09-19 12:49:50|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750210000|2024-09-19 12:50:10|709.44|708.04|709.19|707.79|709.69|708.29|709.19|707.79|0
1726750220000|2024-09-19 12:50:20|709.31|707.91|709.44|708.04|709.44|708.04|709.31|707.91|0
1726750230000|2024-09-19 12:50:30|709.19|707.79|708.94|707.54|709.19|707.79|708.94|707.54|0
1726750250000|2024-09-19 12:50:50|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750260000|2024-09-19 12:51:00|709.44|708.04|709.69|708.29|709.69|708.29|709.44|708.04|0
1726750270000|2024-09-19 12:51:10|708.69|707.29|708.94|707.54|708.94|707.54|708.69|707.29|0
1726750280000|2024-09-19 12:51:20|709.44|708.04|709.44|708.04|709.44|708.04|709.44|708.04|0
1726750290000|2024-09-19 12:51:30|709.19|707.79|708.94|707.54|709.19|707.79|708.94|707.54|0
1726750300000|2024-09-19 12:51:40|709.44|708.04|709.44|708.04|709.44|708.04|709.31|707.91|0
1726750310000|2024-09-19 12:51:50|709.69|708.29|709.94|708.54|709.94|708.54|709.69|708.29|0
1726750320000|2024-09-19 12:52:00|710.19|708.79|709.81|708.41|710.19|708.79|709.81|708.41|0
1726750330000|2024-09-19 12:52:10|709.69|708.29|709.69|708.29|709.69|708.29|709.69|708.29|0
1726750350000|2024-09-19 12:52:30|709.94|708.54|709.69|708.29|709.94|708.54|709.69|708.29|0
1726750360000|2024-09-19 12:52:40|709.44|708.04|709.44|708.04|709.44|708.04|709.44|708.04|0
1726750370000|2024-09-19 12:52:50|709.69|708.29|709.69|708.29|709.69|708.29|709.69|708.29|0
1726750380000|2024-09-19 12:53:00|709.44|708.04|709.06|707.66|709.44|708.04|709.06|707.66|0
1726750390000|2024-09-19 12:53:10|709.19|707.79|709.06|707.66|709.19|707.79|708.94|707.54|0
1726750400000|2024-09-19 12:53:20|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750440000|2024-09-19 12:54:00|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750460000|2024-09-19 12:54:20|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750470000|2024-09-19 12:54:30|708.69|707.29|708.69|707.29|708.94|707.54|708.69|707.29|0
1726750500000|2024-09-19 12:55:00|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750510000|2024-09-19 12:55:10|708.69|707.29|708.94|707.54|708.94|707.54|708.69|707.29|0
1726750520000|2024-09-19 12:55:20|709.06|707.66|709.06|707.66|709.06|707.66|709.06|707.66|0
1726750530000|2024-09-19 12:55:30|708.94|707.54|709.19|707.79|709.19|707.79|708.94|707.54|0
1726750540000|2024-09-19 12:55:40|709.06|707.66|709.19|707.79|709.19|707.79|709.06|707.66|0
1726750550000|2024-09-19 12:55:50|709.44|708.04|709.94|708.54|709.94|708.54|709.44|708.04|0
1726750560000|2024-09-19 12:56:00|710.19|708.79|709.94|708.54|710.19|708.79|709.94|708.54|0
1726750570000|2024-09-19 12:56:10|710.19|708.79|709.94|708.54|710.19|708.79|709.94|708.54|0
1726750580000|2024-09-19 12:56:20|710.19|708.79|709.69|708.29|710.19|708.79|709.69|708.29|0
1726750610000|2024-09-19 12:56:50|709.94|708.54|709.94|708.54|709.94|708.54|709.69|708.29|0
1726750620000|2024-09-19 12:57:00|709.69|708.29|709.69|708.29|709.69|708.29|709.69|708.29|0
1726750630000|2024-09-19 12:57:10|709.56|708.16|709.69|708.29|709.69|708.29|709.44|708.04|0
1726750640000|2024-09-19 12:57:20|709.44|708.04|709.19|707.79|709.44|708.04|709.19|707.79|0
1726750650000|2024-09-19 12:57:30|708.94|707.54|709.06|707.66|709.19|707.79|708.94|707.54|0
1726750660000|2024-09-19 12:57:40|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750670000|2024-09-19 12:57:50|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750680000|2024-09-19 12:58:00|709.06|707.66|709.06|707.66|709.19|707.79|709.06|707.66|0
1726750690000|2024-09-19 12:58:10|708.94|707.54|709.31|707.91|709.31|707.91|708.94|707.54|0
1726750700000|2024-09-19 12:58:20|709.44|708.04|709.19|707.79|709.44|708.04|709.19|707.79|0
1726750710000|2024-09-19 12:58:30|709.44|708.04|709.44|708.04|709.44|708.04|709.19|707.79|0
1726750720000|2024-09-19 12:58:40|709.31|707.91|709.44|708.04|709.44|708.04|709.31|707.91|0
1726750730000|2024-09-19 12:58:50|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750750000|2024-09-19 12:59:10|708.94|707.54|708.94|707.54|708.94|707.54|708.94|707.54|0
1726750760000|2024-09-19 12:59:20|709.06|707.66|708.69|707.29|709.19|707.79|708.69|707.29|0
1726750790000|2024-09-19 12:59:50|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726750800000|2024-09-19 13:00:00|708.44|707.04|708.44|707.04|708.69|707.29|708.44|707.04|0
1726750810000|2024-09-19 13:00:10|708.69|707.29|707.44|706.04|708.69|707.29|707.44|706.04|0
1726750820000|2024-09-19 13:00:20|707.19|705.79|707.19|705.79|707.19|705.79|707.19|705.79|0
1726750830000|2024-09-19 13:00:30|707.44|706.04|706.94|705.54|707.44|706.04|706.94|705.54|0
1726750840000|2024-09-19 13:00:40|707.19|705.79|707.19|705.79|707.19|705.79|707.19|705.79|0
1726750850000|2024-09-19 13:00:50|706.94|705.54|706.94|705.54|706.94|705.54|706.94|705.54|0
1726750860000|2024-09-19 13:01:00|707.19|705.79|707.44|706.04|707.44|706.04|707.19|705.79|0
1726750880000|2024-09-19 13:01:20|707.69|706.29|707.44|706.04|707.69|706.29|707.44|706.04|0
1726750890000|2024-09-19 13:01:30|707.19|705.79|707.44|706.04|707.44|706.04|707.19|705.79|0
1726750900000|2024-09-19 13:01:40|707.19|705.79|706.94|705.54|707.19|705.79|706.94|705.54|0
1726750910000|2024-09-19 13:01:50|707.19|705.79|707.44|706.04|707.44|706.04|707.19|705.79|0
1726750920000|2024-09-19 13:02:00|707.69|706.29|707.69|706.29|707.69|706.29|707.44|706.04|0
1726750930000|2024-09-19 13:02:10|707.56|706.16|707.44|706.04|707.56|706.16|707.44|706.04|0
1726750940000|2024-09-19 13:02:20|707.19|705.79|707.19|705.79|707.19|705.79|706.94|705.54|0
1726750950000|2024-09-19 13:02:30|707.69|706.29|707.69|706.29|707.69|706.29|707.44|706.04|0
1726750960000|2024-09-19 13:02:40|707.94|706.54|707.94|706.54|707.94|706.54|707.94|706.54|0
1726750970000|2024-09-19 13:02:50|708.06|706.66|708.06|706.66|708.06|706.66|707.94|706.54|0
1726750980000|2024-09-19 13:03:00|707.94|706.54|707.44|706.04|707.94|706.54|707.44|706.04|0
1726750990000|2024-09-19 13:03:10|707.69|706.29|707.69|706.29|707.69|706.29|707.69|706.29|0
1726751000000|2024-09-19 13:03:20|707.44|706.04|707.44|706.04|707.44|706.04|707.44|706.04|0
1726751010000|2024-09-19 13:03:30|707.19|705.79|707.19|705.79|707.31|705.91|707.19|705.79|0
1726751040000|2024-09-19 13:04:00|707.06|705.66|707.06|705.66|707.06|705.66|707.06|705.66|0
1726751050000|2024-09-19 13:04:10|706.94|705.54|706.94|705.54|706.94|705.54|706.94|705.54|0
1726751060000|2024-09-19 13:04:20|707.19|705.79|706.94|705.54|707.19|705.79|706.94|705.54|0
1726751070000|2024-09-19 13:04:30|707.19|705.79|707.19|705.79|707.19|705.79|707.19|705.79|0
1726751120000|2024-09-19 13:05:20|706.94|705.54|706.94|705.54|706.94|705.54|706.94|705.54|0
1726751140000|2024-09-19 13:05:40|707.19|705.79|707.19|705.79|707.19|705.79|707.19|705.79|0
1726751150000|2024-09-19 13:05:50|706.94|705.54|706.94|705.54|706.94|705.54|706.94|705.54|0
1726751160000|2024-09-19 13:06:00|707.19|705.79|706.94|705.54|707.19|705.79|706.94|705.54|0
1726751170000|2024-09-19 13:06:10|706.81|705.41|706.69|705.29|706.81|705.41|706.44|705.04|0
1726751180000|2024-09-19 13:06:20|706.44|705.04|706.44|705.04|706.44|705.04|706.44|705.04|0
1726751190000|2024-09-19 13:06:30|706.19|704.79|706.19|704.79|706.19|704.79|706.19|704.79|0
1726751210000|2024-09-19 13:06:50|706.44|705.04|706.44|705.04|706.44|705.04|706.44|705.04|0
1726751220000|2024-09-19 13:07:00|706.31|704.91|705.94|704.54|706.31|704.91|705.94|704.54|0
1726751230000|2024-09-19 13:07:10|704.94|703.54|705.44|704.04|705.44|704.04|704.69|703.29|0
1726751240000|2024-09-19 13:07:20|705.69|704.29|705.94|704.54|705.94|704.54|705.69|704.29|0
1726751250000|2024-09-19 13:07:30|706.19|704.79|706.69|705.29|706.69|705.29|706.19|704.79|0
1726751260000|2024-09-19 13:07:40|706.44|705.04|707.19|705.79|707.19|705.79|706.44|705.04|0
1726751270000|2024-09-19 13:07:50|707.44|706.04|706.94|705.54|707.44|706.04|706.94|705.54|0
1726751280000|2024-09-19 13:08:00|706.69|705.29|706.44|705.04|706.69|705.29|706.44|705.04|0
1726751290000|2024-09-19 13:08:10|706.19|704.79|705.94|704.54|706.19|704.79|705.94|704.54|0
1726751300000|2024-09-19 13:08:20|706.19|704.79|706.94|705.54|706.94|705.54|706.19|704.79|0
1726751310000|2024-09-19 13:08:30|707.44|706.04|708.19|706.79|708.19|706.79|707.44|706.04|0
1726751320000|2024-09-19 13:08:40|707.94|706.54|708.69|707.29|708.69|707.29|707.94|706.54|0
1726751330000|2024-09-19 13:08:50|708.94|707.54|708.69|707.29|708.94|707.54|708.69|707.29|0
1726751340000|2024-09-19 13:09:00|708.44|707.04|708.94|707.54|708.94|707.54|708.44|707.04|0
1726751350000|2024-09-19 13:09:10|709.19|707.79|709.19|707.79|709.19|707.79|709.19|707.79|0
1726751360000|2024-09-19 13:09:20|709.44|708.04|710.69|709.29|710.94|709.54|709.44|708.04|0
1726751370000|2024-09-19 13:09:30|710.81|709.41|710.69|709.29|710.81|709.41|710.44|709.04|0
1726751380000|2024-09-19 13:09:40|710.94|709.54|710.94|709.54|710.94|709.54|710.94|709.54|0
1726751390000|2024-09-19 13:09:50|710.69|709.29|711.44|710.04|711.44|710.04|710.69|709.29|0
1726751400000|2024-09-19 13:10:00|711.19|709.79|710.94|709.54|711.19|709.79|710.94|709.54|0
1726751410000|2024-09-19 13:10:10|711.06|709.66|711.56|710.16|711.56|710.16|711.06|709.66|0
1726751420000|2024-09-19 13:10:20|711.94|710.54|712.69|711.29|712.69|711.29|711.94|710.54|0
1726751430000|2024-09-19 13:10:30|712.94|711.54|712.94|711.54|713.19|711.79|712.69|711.29|0
1726751440000|2024-09-19 13:10:40|712.69|711.29|713.19|711.79|713.19|711.79|712.69|711.29|0
1726751450000|2024-09-19 13:10:50|713.44|712.04|713.69|712.29|713.69|712.29|713.19|711.79|0
1726751460000|2024-09-19 13:11:00|713.94|712.54|714.19|712.79|714.19|712.79|713.94|712.54|0
1726751470000|2024-09-19 13:11:10|713.56|712.16|713.69|712.29|713.69|712.29|713.44|712.04|0
1726751480000|2024-09-19 13:11:20|713.81|712.41|713.94|712.54|714.19|712.79|713.81|712.41|0
1726751490000|2024-09-19 13:11:30|713.69|712.29|714.19|712.79|714.19|712.79|713.69|712.29|0
1726751500000|2024-09-19 13:11:40|713.94|712.54|714.69|713.29|714.69|713.29|713.94|712.54|0
1726751510000|2024-09-19 13:11:50|714.94|713.54|714.69|713.29|714.94|713.54|714.69|713.29|0
1726751520000|2024-09-19 13:12:00|714.44|713.04|714.94|713.54|714.94|713.54|714.44|713.04|0
1726751530000|2024-09-19 13:12:10|715.44|714.04|715.44|714.04|715.44|714.04|715.44|714.04|0
1726751540000|2024-09-19 13:12:20|715.69|714.29|717.19|715.79|717.19|715.79|715.69|714.29|0
1726751550000|2024-09-19 13:12:30|716.69|715.29|716.69|715.29|716.94|715.54|716.69|715.29|0
1726751560000|2024-09-19 13:12:40|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726751570000|2024-09-19 13:12:50|716.19|714.79|716.94|715.54|716.94|715.54|716.19|714.79|0
1726751580000|2024-09-19 13:13:00|716.69|715.29|716.69|715.29|717.19|715.79|716.69|715.29|0
1726751590000|2024-09-19 13:13:10|716.44|715.04|716.06|714.66|716.44|715.04|715.94|714.54|0
1726751600000|2024-09-19 13:13:20|715.94|714.54|716.19|714.79|716.19|714.79|715.69|714.29|0
1726751610000|2024-09-19 13:13:30|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726751620000|2024-09-19 13:13:40|716.19|714.79|716.44|715.04|716.44|715.04|716.19|714.79|0
1726751630000|2024-09-19 13:13:50|716.19|714.79|717.44|716.04|717.69|716.29|716.19|714.79|0
1726751640000|2024-09-19 13:14:00|717.19|715.79|716.94|715.54|717.19|715.79|716.94|715.54|0
1726751650000|2024-09-19 13:14:10|716.81|715.41|717.19|715.79|717.19|715.79|716.81|715.41|0
1726751660000|2024-09-19 13:14:20|717.06|715.66|717.44|716.04|717.44|716.04|716.69|715.29|0
1726751670000|2024-09-19 13:14:30|717.69|716.29|717.44|716.04|717.69|716.29|717.44|716.04|0
1726751680000|2024-09-19 13:14:40|717.31|715.91|717.31|715.91|717.44|716.04|717.31|715.91|0
1726751690000|2024-09-19 13:14:50|717.44|716.04|717.19|715.79|717.44|716.04|717.19|715.79|0
1726751700000|2024-09-19 13:15:00|716.69|715.29|716.94|715.54|716.94|715.54|716.69|715.29|0
1726751710000|2024-09-19 13:15:10|716.69|715.29|716.69|715.29|716.69|715.29|716.44|715.04|0
1726751720000|2024-09-19 13:15:20|716.44|715.04|716.56|715.16|716.56|715.16|716.44|715.04|0
1726751730000|2024-09-19 13:15:30|716.69|715.29|716.44|715.04|716.69|715.29|716.44|715.04|0
1726751740000|2024-09-19 13:15:40|716.19|714.79|715.94|714.54|716.19|714.79|715.69|714.29|0
1726751750000|2024-09-19 13:15:50|716.19|714.79|716.19|714.79|716.19|714.79|716.19|714.79|0
1726751760000|2024-09-19 13:16:00|715.94|714.54|715.94|714.54|715.94|714.54|715.44|714.04|0
1726751770000|2024-09-19 13:16:10|716.19|714.79|716.19|714.79|716.19|714.79|715.94|714.54|0
1726751780000|2024-09-19 13:16:20|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726751790000|2024-09-19 13:16:30|716.31|714.91|716.19|714.79|716.44|715.04|716.19|714.79|0
1726751800000|2024-09-19 13:16:40|715.94|714.54|716.19|714.79|716.19|714.79|715.94|714.54|0
1726751810000|2024-09-19 13:16:50|716.31|714.91|716.44|715.04|716.44|715.04|716.31|714.91|0
1726751820000|2024-09-19 13:17:00|716.19|714.79|716.44|715.04|716.44|715.04|716.19|714.79|0
1726751830000|2024-09-19 13:17:10|716.31|714.91|715.94|714.54|716.44|715.04|715.94|714.54|0
1726751840000|2024-09-19 13:17:20|716.06|714.66|715.69|714.29|716.06|714.66|715.69|714.29|0
1726751850000|2024-09-19 13:17:30|715.94|714.54|715.94|714.54|715.94|714.54|715.69|714.29|0
1726751860000|2024-09-19 13:17:40|715.69|714.29|715.69|714.29|715.69|714.29|715.44|714.04|0
1726751870000|2024-09-19 13:17:50|715.44|714.04|715.69|714.29|715.69|714.29|715.44|714.04|0
1726751880000|2024-09-19 13:18:00|715.19|713.79|715.94|714.54|715.94|714.54|715.19|713.79|0
1726751890000|2024-09-19 13:18:10|715.81|714.41|716.06|714.66|716.19|714.79|715.81|714.41|0
1726751900000|2024-09-19 13:18:20|716.19|714.79|716.69|715.29|716.69|715.29|716.19|714.79|0
1726751910000|2024-09-19 13:18:30|716.94|715.54|717.19|715.79|717.19|715.79|716.94|715.54|0
1726751920000|2024-09-19 13:18:40|716.94|715.54|716.94|715.54|716.94|715.54|716.69|715.29|0
1726751930000|2024-09-19 13:18:50|717.19|715.79|716.94|715.54|717.19|715.79|716.94|715.54|0
1726751940000|2024-09-19 13:19:00|716.69|715.29|716.69|715.29|716.69|715.29|716.69|715.29|0
1726751950000|2024-09-19 13:19:10|716.81|715.41|716.94|715.54|716.94|715.54|716.69|715.29|0
1726751960000|2024-09-19 13:19:20|717.19|715.79|717.19|715.79|717.19|715.79|717.19|715.79|0
1726751970000|2024-09-19 13:19:30|717.44|716.04|717.19|715.79|717.44|716.04|717.19|715.79|0
1726751980000|2024-09-19 13:19:40|716.94|715.54|717.19|715.79|717.19|715.79|716.94|715.54|0
1726751990000|2024-09-19 13:19:50|717.44|716.04|717.19|715.79|717.44|716.04|717.19|715.79|0
1726752000000|2024-09-19 13:20:00|716.94|715.54|716.94|715.54|716.94|715.54|716.94|715.54|0
1726752010000|2024-09-19 13:20:10|716.69|715.29|716.94|715.54|716.94|715.54|716.69|715.29|0
1726752020000|2024-09-19 13:20:20|716.69|715.29|716.69|715.29|716.69|715.29|716.69|715.29|0
1726752030000|2024-09-19 13:20:30|716.44|715.04|716.69|715.29|716.69|715.29|716.44|715.04|0
1726752040000|2024-09-19 13:20:40|716.94|715.54|716.69|715.29|716.94|715.54|716.69|715.29|0
1726752050000|2024-09-19 13:20:50|716.94|715.54|716.94|715.54|716.94|715.54|716.94|715.54|0
1726752060000|2024-09-19 13:21:00|716.69|715.29|716.69|715.29|716.69|715.29|716.44|715.04|0
1726752070000|2024-09-19 13:21:10|716.94|715.54|716.94|715.54|716.94|715.54|716.69|715.29|0
1726752080000|2024-09-19 13:21:20|716.69|715.29|716.94|715.54|716.94|715.54|716.69|715.29|0
1726752090000|2024-09-19 13:21:30|717.19|715.79|717.19|715.79|717.19|715.79|716.94|715.54|0
1726752100000|2024-09-19 13:21:40|717.44|716.04|716.44|715.04|717.44|716.04|716.44|715.04|0
1726752110000|2024-09-19 13:21:50|716.19|714.79|716.19|714.79|716.19|714.79|716.19|714.79|0
1726752120000|2024-09-19 13:22:00|716.44|715.04|716.19|714.79|716.56|715.16|716.19|714.79|0
1726752130000|2024-09-19 13:22:10|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726752140000|2024-09-19 13:22:20|716.19|714.79|716.44|715.04|716.44|715.04|716.19|714.79|0
1726752150000|2024-09-19 13:22:30|716.19|714.79|715.94|714.54|716.19|714.79|715.94|714.54|0
1726752160000|2024-09-19 13:22:40|716.19|714.79|716.19|714.79|716.19|714.79|716.19|714.79|0
1726752170000|2024-09-19 13:22:50|716.44|715.04|716.19|714.79|716.44|715.04|716.19|714.79|0
1726752180000|2024-09-19 13:23:00|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726752190000|2024-09-19 13:23:10|715.94|714.54|715.94|714.54|716.19|714.79|715.94|714.54|0
1726752200000|2024-09-19 13:23:20|715.44|714.04|715.44|714.04|715.44|714.04|715.19|713.79|0
1726752220000|2024-09-19 13:23:40|715.31|713.91|715.44|714.04|715.69|714.29|715.31|713.91|0
1726752230000|2024-09-19 13:23:50|715.19|713.79|715.06|713.66|715.19|713.79|715.06|713.66|0
1726752240000|2024-09-19 13:24:00|715.19|713.79|714.44|713.04|715.19|713.79|714.44|713.04|0
1726752260000|2024-09-19 13:24:20|714.69|713.29|714.94|713.54|714.94|713.54|714.69|713.29|0
1726752270000|2024-09-19 13:24:30|714.81|713.41|714.94|713.54|714.94|713.54|714.81|713.41|0
1726752280000|2024-09-19 13:24:40|715.19|713.79|715.69|714.29|715.69|714.29|715.19|713.79|0
1726752290000|2024-09-19 13:24:50|715.94|714.54|716.06|714.66|716.19|714.79|715.94|714.54|0
1726752300000|2024-09-19 13:25:00|715.19|713.79|715.94|714.54|715.94|714.54|715.19|713.79|0
1726752310000|2024-09-19 13:25:10|716.31|714.91|715.94|714.54|716.31|714.91|715.94|714.54|0
1726752320000|2024-09-19 13:25:20|716.19|714.79|716.44|715.04|716.69|715.29|716.19|714.79|0
1726752330000|2024-09-19 13:25:30|716.19|714.79|716.19|714.79|716.44|715.04|716.19|714.79|0
1726752340000|2024-09-19 13:25:40|716.44|715.04|716.44|715.04|716.44|715.04|716.44|715.04|0
1726752350000|2024-09-19 13:25:50|716.19|714.79|716.06|714.66|716.19|714.79|716.06|714.66|0
1726752360000|2024-09-19 13:26:00|716.19|714.79|715.94|714.54|716.19|714.79|715.94|714.54|0
1726752370000|2024-09-19 13:26:10|716.19|714.79|716.19|714.79|716.19|714.79|715.94|714.54|0
1726752380000|2024-09-19 13:26:20|716.44|715.04|716.31|714.91|716.44|715.04|716.31|714.91|0
1726752390000|2024-09-19 13:26:30|716.19|714.79|716.31|714.91|716.44|715.04|716.19|714.79|0
1726752400000|2024-09-19 13:26:40|716.19|714.79|716.19|714.79|716.19|714.79|716.06|714.66|0
1726752410000|2024-09-19 13:26:50|716.44|715.04|716.44|715.04|716.69|715.29|716.44|715.04|0
1726752420000|2024-09-19 13:27:00|716.19|714.79|716.19|714.79|716.19|714.79|715.94|714.54|0
1726752430000|2024-09-19 13:27:10|716.31|714.91|716.19|714.79|716.44|715.04|716.19|714.79|0
1726752440000|2024-09-19 13:27:20|716.94|715.54|717.44|716.04|717.44|716.04|716.94|715.54|0
1726752450000|2024-09-19 13:27:30|717.69|716.29|717.44|716.04|717.69|716.29|717.44|716.04|0
1726752460000|2024-09-19 13:27:40|717.69|716.29|717.44|716.04|717.69|716.29|717.44|716.04|0
1726752470000|2024-09-19 13:27:50|716.94|715.54|716.94|715.54|716.94|715.54|716.69|715.29|0
1726752480000|2024-09-19 13:28:00|717.19|715.79|717.69|716.29|717.69|716.29|717.19|715.79|0
1726752490000|2024-09-19 13:28:10|717.44|716.04|717.69|716.29|717.69|716.29|717.44|716.04|0
1726752500000|2024-09-19 13:28:20|717.94|716.54|717.69|716.29|718.19|716.79|717.69|716.29|0
1726752510000|2024-09-19 13:28:30|717.44|716.04|717.19|715.79|717.44|716.04|717.19|715.79|0
1726752520000|2024-09-19 13:28:40|716.94|715.54|717.19|715.79|717.19|715.79|716.94|715.54|0
1726752530000|2024-09-19 13:28:50|716.69|715.29|717.19|715.79|717.44|716.04|716.69|715.29|0
1726752540000|2024-09-19 13:29:00|717.31|715.91|717.69|716.29|717.69|716.29|717.19|715.79|0
1726752550000|2024-09-19 13:29:10|718.69|717.29|719.19|717.79|719.19|717.79|718.69|717.29|0
1726752560000|2024-09-19 13:29:20|718.94|717.54|719.44|718.04|719.69|718.29|718.94|717.54|0
1726752570000|2024-09-19 13:29:30|718.94|717.54|718.69|717.29|719.06|717.66|718.69|717.29|0
1726752580000|2024-09-19 13:29:40|718.94|717.54|718.94|717.54|718.94|717.54|718.69|717.29|0
1726752590000|2024-09-19 13:29:50|719.19|717.79|719.06|717.66|719.19|717.79|718.94|717.54|0
1726752600000|2024-09-19 13:30:00|719.44|718.04|718.69|717.29|719.44|718.04|718.69|717.29|0
1726752610000|2024-09-19 13:30:10|718.44|717.04|717.44|716.04|718.69|717.29|717.44|716.04|0
1726752620000|2024-09-19 13:30:20|716.44|715.04|717.94|716.54|718.94|717.54|716.44|715.04|0
1726752630000|2024-09-19 13:30:30|718.44|717.04|717.94|716.54|718.94|717.54|717.69|716.29|0
1726752640000|2024-09-19 13:30:40|717.44|716.04|715.19|713.79|717.44|716.04|715.19|713.79|0
1726752650000|2024-09-19 13:30:50|715.94|714.54|715.44|714.04|716.19|714.79|715.44|714.04|0
1726752660000|2024-09-19 13:31:00|714.69|713.29|714.94|713.54|714.94|713.54|714.44|713.04|0
1726752670000|2024-09-19 13:31:10|714.44|713.04|714.69|713.29|715.19|713.79|714.44|713.04|0
1726752680000|2024-09-19 13:31:20|713.94|712.54|713.44|712.04|713.94|712.54|713.44|712.04|0
1726752690000|2024-09-19 13:31:30|713.19|711.79|711.94|710.54|713.19|711.79|711.94|710.54|0
1726752700000|2024-09-19 13:31:40|712.19|710.79|712.44|711.04|712.44|711.04|712.19|710.79|0
1726752710000|2024-09-19 13:31:50|713.81|712.41|712.69|711.29|713.81|712.41|712.69|711.29|0
1726752720000|2024-09-19 13:32:00|712.94|711.54|712.44|711.04|712.94|711.54|712.19|710.79|0
1726752730000|2024-09-19 13:32:10|712.19|710.79|712.19|710.79|712.19|710.79|712.19|710.79|0
1726752740000|2024-09-19 13:32:20|712.44|711.04|712.94|711.54|712.94|711.54|712.19|710.79|0
1726752750000|2024-09-19 13:32:30|711.94|710.54|713.69|712.29|713.69|712.29|711.94|710.54|0
1726752760000|2024-09-19 13:32:40|713.44|712.04|713.44|712.04|713.44|712.04|712.94|711.54|0
1726752770000|2024-09-19 13:32:50|713.94|712.54|713.19|711.79|713.94|712.54|713.19|711.79|0
1726752780000|2024-09-19 13:33:00|712.69|711.29|712.44|711.04|712.69|711.29|712.44|711.04|0
1726752790000|2024-09-19 13:33:10|712.69|711.29|711.94|710.54|712.69|711.29|711.44|710.04|0
1726752800000|2024-09-19 13:33:20|712.44|711.04|712.44|711.04|712.44|711.04|712.19|710.79|0
1726752810000|2024-09-19 13:33:30|710.44|709.04|710.69|709.29|710.94|709.54|710.44|709.04|0
1726752820000|2024-09-19 13:33:40|710.94|709.54|710.94|709.54|711.69|710.29|710.94|709.54|0
1726752830000|2024-09-19 13:33:50|711.19|709.79|711.19|709.79|711.19|709.79|710.69|709.29|0
1726752840000|2024-09-19 13:34:00|710.94|709.54|711.19|709.79|711.19|709.79|710.94|709.54|0
1726752850000|2024-09-19 13:34:10|710.94|709.54|709.94|708.54|710.94|709.54|709.94|708.54|0
1726752860000|2024-09-19 13:34:20|710.44|709.04|709.44|708.04|710.44|709.04|709.19|707.79|0
1726752870000|2024-09-19 13:34:30|709.69|708.29|709.44|708.04|709.69|708.29|709.44|708.04|0
1726752880000|2024-09-19 13:34:40|709.69|708.29|709.69|708.29|709.69|708.29|709.69|708.29|0
1726752890000|2024-09-19 13:34:50|709.56|708.16|709.19|707.79|709.69|708.29|709.19|707.79|0
1726752900000|2024-09-19 13:35:00|709.94|708.54|709.19|707.79|709.94|708.54|709.19|707.79|0
1726752910000|2024-09-19 13:35:10|709.44|708.04|710.19|708.79|710.19|708.79|709.44|708.04|0
1726752920000|2024-09-19 13:35:20|710.44|709.04|709.69|708.29|710.44|709.04|709.69|708.29|0
1726752930000|2024-09-19 13:35:30|709.81|708.41|708.94|707.54|709.81|708.41|708.94|707.54|0
1726752940000|2024-09-19 13:35:40|708.19|706.79|707.69|706.29|708.44|707.04|707.69|706.29|0
1726752950000|2024-09-19 13:35:50|707.44|706.04|709.19|707.79|709.19|707.79|707.44|706.04|0
1726752960000|2024-09-19 13:36:00|709.44|708.04|708.69|707.29|709.44|708.04|708.69|707.29|0
1726752970000|2024-09-19 13:36:10|707.69|706.29|707.69|706.29|708.19|706.79|707.69|706.29|0
1726752980000|2024-09-19 13:36:20|707.81|706.41|707.69|706.29|707.81|706.41|707.19|705.79|0
1726752990000|2024-09-19 13:36:30|707.19|705.79|705.94|704.54|707.19|705.79|705.94|704.54|0
1726753000000|2024-09-19 13:36:40|703.94|702.54|705.44|704.04|705.44|704.04|703.94|702.54|0
1726753010000|2024-09-19 13:36:50|705.19|703.79|705.44|704.04|705.94|704.54|705.19|703.79|0
1726753020000|2024-09-19 13:37:00|705.19|703.79|705.44|704.04|705.69|704.29|704.69|703.29|0
1726753030000|2024-09-19 13:37:10|704.94|703.54|703.94|702.54|704.94|703.54|703.94|702.54|0
1726753040000|2024-09-19 13:37:20|704.19|702.79|704.19|702.79|704.94|703.54|704.19|702.79|0
1726753050000|2024-09-19 13:37:30|704.94|703.54|706.94|705.54|706.94|705.54|704.94|703.54|0
1726753060000|2024-09-19 13:37:40|706.69|705.29|707.44|706.04|707.44|706.04|706.19|704.79|0
1726753070000|2024-09-19 13:37:50|707.19|705.79|707.94|706.54|707.94|706.54|707.19|705.79|0
1726753080000|2024-09-19 13:38:00|708.44|707.04|707.69|706.29|708.69|707.29|707.44|706.04|0
1726753090000|2024-09-19 13:38:10|708.19|706.79|709.44|708.04|709.44|708.04|708.19|706.79|0
1726753100000|2024-09-19 13:38:20|709.69|708.29|709.19|707.79|709.69|708.29|709.19|707.79|0
1726753110000|2024-09-19 13:38:30|709.44|708.04|708.69|707.29|709.44|708.04|708.44|707.04|0
1726753120000|2024-09-19 13:38:40|708.94|707.54|708.19|706.79|708.94|707.54|708.19|706.79|0
1726753130000|2024-09-19 13:38:50|708.69|707.29|708.44|707.04|708.69|707.29|708.19|706.79|0
1726753140000|2024-09-19 13:39:00|708.19|706.79|707.94|706.54|708.69|707.29|707.94|706.54|0
1726753150000|2024-09-19 13:39:10|706.94|705.54|707.94|706.54|707.94|706.54|706.94|705.54|0
1726753160000|2024-09-19 13:39:20|708.19|706.79|708.19|706.79|708.69|707.29|708.19|706.79|0
1726753170000|2024-09-19 13:39:30|707.94|706.54|707.69|706.29|707.94|706.54|707.69|706.29|0
1726753180000|2024-09-19 13:39:40|707.94|706.54|706.69|705.29|707.94|706.54|706.69|705.29|0
1726753190000|2024-09-19 13:39:50|706.94|705.54|706.94|705.54|707.19|705.79|706.94|705.54|0
1726753200000|2024-09-19 13:40:00|707.69|706.29|706.69|705.29|707.69|706.29|706.69|705.29|0
1726753210000|2024-09-19 13:40:10|708.19|706.79|707.19|705.79|708.19|706.79|707.19|705.79|0
1726753220000|2024-09-19 13:40:20|707.94|706.54|706.94|705.54|708.19|706.79|706.94|705.54|0
1726753230000|2024-09-19 13:40:30|707.19|705.79|706.69|705.29|707.69|706.29|706.69|705.29|0
1726753240000|2024-09-19 13:40:40|706.19|704.79|708.19|706.79|708.19|706.79|706.19|704.79|0
1726753250000|2024-09-19 13:40:50|707.94|706.54|707.19|705.79|707.94|706.54|707.19|705.79|0
1726753260000|2024-09-19 13:41:00|707.44|706.04|706.69|705.29|707.94|706.54|706.69|705.29|0
1726753270000|2024-09-19 13:41:10|706.94|705.54|706.44|705.04|706.94|705.54|706.44|705.04|0
1726753280000|2024-09-19 13:41:20|706.19|704.79|706.94|705.54|706.94|705.54|706.19|704.79|0
1726753290000|2024-09-19 13:41:30|706.44|705.04|706.44|705.04|706.94|705.54|706.44|705.04|0
1726753300000|2024-09-19 13:41:40|706.69|705.29|706.94|705.54|706.94|705.54|706.56|705.16|0
1726753310000|2024-09-19 13:41:50|707.19|705.79|707.19|705.79|707.19|705.79|706.94|705.54|0
1726753320000|2024-09-19 13:42:00|707.69|706.29|707.44|706.04|707.94|706.54|707.44|706.04|0
1726753330000|2024-09-19 13:42:10|707.69|706.29|706.94|705.54|707.69|706.29|706.44|705.04|0
1726753340000|2024-09-19 13:42:20|707.19|705.79|706.19|704.79|707.44|706.04|705.94|704.54|0
1726753350000|2024-09-19 13:42:30|705.94|704.54|706.81|705.41|706.81|705.41|705.69|704.29|0
1726753360000|2024-09-19 13:42:40|706.69|705.29|706.44|705.04|706.94|705.54|706.19|704.79|0
1726753370000|2024-09-19 13:42:50|706.69|705.29|705.94|704.54|706.69|705.29|705.94|704.54|0
1726753380000|2024-09-19 13:43:00|705.69|704.29|705.06|703.66|705.69|704.29|705.06|703.66|0
1726753390000|2024-09-19 13:43:10|705.19|703.79|705.19|703.79|705.19|703.79|704.94|703.54|0
1726753400000|2024-09-19 13:43:20|704.94|703.54|703.44|702.04|704.94|703.54|703.44|702.04|0
1726753410000|2024-09-19 13:43:30|703.19|701.79|702.44|701.04|703.44|702.04|701.94|700.54|0
1726753420000|2024-09-19 13:43:40|703.19|701.79|703.19|701.79|703.19|701.79|702.94|701.54|0
1726753430000|2024-09-19 13:43:50|702.81|701.41|702.69|701.29|702.94|701.54|702.69|701.29|0
1726753440000|2024-09-19 13:44:00|702.19|700.79|701.69|700.29|702.69|701.29|701.69|700.29|0
1726753450000|2024-09-19 13:44:10|702.44|701.04|701.69|700.29|702.69|701.29|701.69|700.29|0
1726753460000|2024-09-19 13:44:20|702.44|701.04|702.19|700.79|702.44|701.04|701.94|700.54|0
1726753470000|2024-09-19 13:44:30|701.69|700.29|700.44|699.04|701.69|700.29|699.94|698.54|0
1726753480000|2024-09-19 13:44:40|700.69|699.29|700.94|699.54|700.94|699.54|700.69|699.29|0
1726753490000|2024-09-19 13:44:50|700.69|699.29|700.69|699.29|700.94|699.54|700.69|699.29|0
1726753500000|2024-09-19 13:45:00|701.44|700.04|700.69|699.29|701.44|700.04|700.19|698.79|0
1726753510000|2024-09-19 13:45:10|699.94|698.54|700.19|698.79|700.69|699.29|699.94|698.54|0
1726753520000|2024-09-19 13:45:20|699.19|697.79|700.69|699.29|700.69|699.29|699.19|697.79|0
1726753530000|2024-09-19 13:45:30|700.44|699.04|700.94|699.54|700.94|699.54|700.44|699.04|0
1726753540000|2024-09-19 13:45:40|700.69|699.29|700.44|699.04|701.44|700.04|700.44|699.04|0
1726753550000|2024-09-19 13:45:50|700.69|699.29|700.19|698.79|700.69|699.29|699.94|698.54|0
1726753560000|2024-09-19 13:46:00|698.19|696.79|696.94|695.54|698.19|696.79|696.94|695.54|0
1726753570000|2024-09-19 13:46:10|697.19|695.79|694.94|693.54|697.19|695.79|694.94|693.54|0
1726753580000|2024-09-19 13:46:20|695.19|693.79|697.19|695.79|697.19|695.79|695.19|693.79|0
1726753590000|2024-09-19 13:46:30|696.19|694.79|695.94|694.54|696.69|695.29|695.69|694.29|0
1726753600000|2024-09-19 13:46:40|694.19|692.79|693.94|692.54|694.19|692.79|693.94|692.54|0
1726753610000|2024-09-19 13:46:50|693.69|692.29|693.94|692.54|693.94|692.54|693.69|692.29|0
1726753620000|2024-09-19 13:47:00|694.19|692.79|694.94|693.54|694.94|693.54|693.94|692.54|0
1726753630000|2024-09-19 13:47:10|695.69|694.29|694.69|693.29|695.69|694.29|694.69|693.29|0
1726753640000|2024-09-19 13:47:20|695.19|693.79|697.19|695.79|697.19|695.79|695.19|693.79|0
1726753650000|2024-09-19 13:47:30|698.19|696.79|699.44|698.04|699.44|698.04|698.19|696.79|0
1726753660000|2024-09-19 13:47:40|698.94|697.54|698.69|697.29|699.19|697.79|698.44|697.04|0
1726753670000|2024-09-19 13:47:50|698.19|696.79|698.19|696.79|698.44|697.04|698.19|696.79|0
1726753680000|2024-09-19 13:48:00|698.94|697.54|699.44|698.04|699.56|698.16|698.94|697.54|0
1726753690000|2024-09-19 13:48:10|698.44|697.04|698.19|696.79|698.44|697.04|698.19|696.79|0
1726753700000|2024-09-19 13:48:20|699.19|697.79|699.94|698.54|699.94|698.54|698.69|697.29|0
1726753710000|2024-09-19 13:48:30|699.69|698.29|700.19|698.79|700.19|698.79|699.44|698.04|0
1726753720000|2024-09-19 13:48:40|699.94|698.54|701.19|699.79|701.19|699.79|699.94|698.54|0
1726753730000|2024-09-19 13:48:50|701.44|700.04|700.19|698.79|701.44|700.04|699.94|698.54|0
1726753740000|2024-09-19 13:49:00|700.69|699.29|700.44|699.04|700.69|699.29|700.19|698.79|0
1726753750000|2024-09-19 13:49:10|699.44|698.04|700.19|698.79|700.19|698.79|699.44|698.04|0
1726753760000|2024-09-19 13:49:20|699.94|698.54|699.94|698.54|700.19|698.79|699.69|698.29|0
1726753770000|2024-09-19 13:49:30|700.19|698.79|699.69|698.29|700.69|699.29|699.69|698.29|0
1726753780000|2024-09-19 13:49:40|699.81|698.41|699.44|698.04|699.94|698.54|699.44|698.04|0
1726753790000|2024-09-19 13:49:50|698.69|697.29|700.19|698.79|700.19|698.79|698.69|697.29|0
1726753800000|2024-09-19 13:50:00|699.44|698.04|699.19|697.79|699.44|698.04|699.19|697.79|0
1726753810000|2024-09-19 13:50:10|697.44|696.04|697.94|696.54|697.94|696.54|697.19|695.79|0
1726753820000|2024-09-19 13:50:20|698.19|696.79|697.44|696.04|698.19|696.79|697.19|695.79|0
1726753830000|2024-09-19 13:50:30|697.19|695.79|696.19|694.79|697.19|695.79|696.19|694.79|0
1726753840000|2024-09-19 13:50:40|695.69|694.29|693.94|692.54|695.69|694.29|693.69|692.29|0
1726753850000|2024-09-19 13:50:50|693.69|692.29|693.69|692.29|694.44|693.04|693.44|692.04|0
1726753860000|2024-09-19 13:51:00|693.44|692.04|693.94|692.54|693.94|692.54|693.44|692.04|0
1726753870000|2024-09-19 13:51:10|693.44|692.04|691.94|690.54|693.44|692.04|691.94|690.54|0
1726753880000|2024-09-19 13:51:20|690.94|689.54|689.94|688.54|690.94|689.54|689.94|688.54|0
1726753890000|2024-09-19 13:51:30|690.94|689.54|691.19|689.79|691.44|690.04|690.94|689.54|0
1726753900000|2024-09-19 13:51:40|691.44|690.04|691.19|689.79|691.44|690.04|691.19|689.79|0
1726753910000|2024-09-19 13:51:50|691.06|689.66|690.94|689.54|691.06|689.66|690.44|689.04|0
1726753920000|2024-09-19 13:52:00|691.19|689.79|691.44|690.04|692.19|690.79|691.19|689.79|0
1726753930000|2024-09-19 13:52:10|691.19|689.79|690.94|689.54|691.19|689.79|690.44|689.04|0
1726753940000|2024-09-19 13:52:20|690.19|688.79|689.69|688.29|690.19|688.79|689.44|688.04|0
1726753950000|2024-09-19 13:52:30|690.44|689.04|691.19|689.79|691.19|689.79|690.44|689.04|0
1726753960000|2024-09-19 13:52:40|691.44|690.04|690.94|689.54|691.69|690.29|690.69|689.29|0
1726753970000|2024-09-19 13:52:50|691.19|689.79|690.94|689.54|691.19|689.79|690.94|689.54|0
1726753980000|2024-09-19 13:53:00|691.19|689.79|693.69|692.29|694.19|692.79|691.19|689.79|0
1726753990000|2024-09-19 13:53:10|693.94|692.54|692.94|691.54|693.94|692.54|692.69|691.29|0
1726754000000|2024-09-19 13:53:20|693.19|691.79|692.69|691.29|693.19|691.79|692.69|691.29|0
1726754010000|2024-09-19 13:53:30|692.94|691.54|693.94|692.54|693.94|692.54|692.94|691.54|0
1726754020000|2024-09-19 13:53:40|694.19|692.79|694.44|693.04|694.44|693.04|694.19|692.79|0
1726754030000|2024-09-19 13:53:50|694.69|693.29|693.69|692.29|694.69|693.29|692.94|691.54|0
1726754040000|2024-09-19 13:54:00|693.94|692.54|694.44|693.04|694.44|693.04|693.94|692.54|0
1726754050000|2024-09-19 13:54:10|693.69|692.29|692.94|691.54|693.69|692.29|692.94|691.54|0
1726754060000|2024-09-19 13:54:20|692.44|691.04|692.94|691.54|692.94|691.54|692.19|690.79|0
1726754070000|2024-09-19 13:54:30|692.44|691.04|693.94|692.54|693.94|692.54|692.19|690.79|0
1726754080000|2024-09-19 13:54:40|693.69|692.29|693.44|692.04|693.69|692.29|693.19|691.79|0
1726754090000|2024-09-19 13:54:50|694.19|692.79|695.19|693.79|695.19|693.79|694.19|692.79|0
1726754100000|2024-09-19 13:55:00|696.69|695.29|697.94|696.54|697.94|696.54|696.69|695.29|0
1726754110000|2024-09-19 13:55:10|698.19|696.79|699.94|698.54|699.94|698.54|698.19|696.79|0
1726754120000|2024-09-19 13:55:20|700.69|699.29|699.44|698.04|700.69|699.29|698.94|697.54|0
1726754130000|2024-09-19 13:55:30|700.19|698.79|700.94|699.54|700.94|699.54|700.19|698.79|0
1726754140000|2024-09-19 13:55:40|700.44|699.04|700.44|699.04|701.19|699.79|700.44|699.04|0
1726754150000|2024-09-19 13:55:50|701.19|699.79|701.19|699.79|701.19|699.79|700.94|699.54|0
1726754160000|2024-09-19 13:56:00|700.69|699.29|700.69|699.29|700.94|699.54|700.69|699.29|0
1726754170000|2024-09-19 13:56:10|699.69|698.29|700.19|698.79|700.19|698.79|698.94|697.54|0
1726754180000|2024-09-19 13:56:20|700.44|699.04|700.94|699.54|700.94|699.54|700.19|698.79|0
1726754190000|2024-09-19 13:56:30|701.69|700.29|702.44|701.04|702.44|701.04|701.69|700.29|0
1726754200000|2024-09-19 13:56:40|702.69|701.29|701.44|700.04|702.69|701.29|701.44|700.04|0
1726754210000|2024-09-19 13:56:50|700.69|699.29|701.44|700.04|701.44|700.04|700.69|699.29|0
1726754220000|2024-09-19 13:57:00|701.19|699.79|701.94|700.54|702.44|701.04|701.19|699.79|0
1726754230000|2024-09-19 13:57:10|702.19|700.79|701.31|699.91|702.19|700.79|701.19|699.79|0
1726754240000|2024-09-19 13:57:20|701.69|700.29|701.94|700.54|701.94|700.54|700.94|699.54|0
1726754250000|2024-09-19 13:57:30|702.19|700.79|702.56|701.16|702.69|701.29|702.19|700.79|0
1726754260000|2024-09-19 13:57:40|702.19|700.79|702.31|700.91|702.31|700.91|701.94|700.54|0
1726754270000|2024-09-19 13:57:50|703.06|701.66|703.19|701.79|703.19|701.79|703.06|701.66|0
1726754280000|2024-09-19 13:58:00|702.44|701.04|704.19|702.79|704.94|703.54|702.44|701.04|0
1726754290000|2024-09-19 13:58:10|703.19|701.79|703.94|702.54|704.31|702.91|703.19|701.79|0
1726754300000|2024-09-19 13:58:20|703.81|702.41|704.56|703.16|704.94|703.54|703.81|702.41|0
1726754310000|2024-09-19 13:58:30|704.69|703.29|705.19|703.79|705.31|703.91|704.69|703.29|0
1726754320000|2024-09-19 13:58:40|705.44|704.04|704.69|703.29|705.44|704.04|704.69|703.29|0
1726754330000|2024-09-19 13:58:50|704.94|703.54|704.69|703.29|704.94|703.54|704.56|703.16|0
1726754340000|2024-09-19 13:59:00|704.81|703.41|703.44|702.04|704.81|703.41|702.69|701.29|0
1726754350000|2024-09-19 13:59:10|703.81|702.41|703.56|702.16|703.81|702.41|703.19|701.79|0
1726754360000|2024-09-19 13:59:20|703.69|702.29|703.94|702.54|703.94|702.54|703.19|701.79|0
1726754370000|2024-09-19 13:59:30|704.31|702.91|704.69|703.29|704.69|703.29|704.31|702.91|0
1726754380000|2024-09-19 13:59:40|704.94|703.54|704.94|703.54|705.31|703.91|704.94|703.54|0
1726754390000|2024-09-19 13:59:50|705.19|703.79|704.19|702.79|705.19|703.79|704.19|702.79|0
1726754400000|2024-09-19 14:00:00|704.44|703.04|707.19|705.79|707.19|705.79|704.44|703.04|0
1726754410000|2024-09-19 14:00:10|706.69|705.29|706.19|704.79|706.94|705.54|706.19|704.79|0
1726754420000|2024-09-19 14:00:20|706.44|705.04|707.44|706.04|707.44|706.04|706.44|705.04|0
1726754430000|2024-09-19 14:00:30|706.69|705.29|706.44|705.04|706.69|705.29|705.69|704.29|0
1726754440000|2024-09-19 14:00:40|706.94|705.54|705.44|704.04|707.19|705.79|705.44|704.04|0
1726754450000|2024-09-19 14:00:50|705.69|704.29|705.94|704.54|706.19|704.79|705.69|704.29|0
1726754460000|2024-09-19 14:01:00|705.44|704.04|704.94|703.54|705.56|704.16|704.94|703.54|0
1726754470000|2024-09-19 14:01:10|705.19|703.79|704.94|703.54|705.94|704.54|704.94|703.54|0
1726754480000|2024-09-19 14:01:20|705.94|704.54|705.81|704.41|706.56|705.16|705.81|704.41|0
1726754490000|2024-09-19 14:01:30|705.69|704.29|706.19|704.79|706.19|704.79|705.44|704.04|0
1726754500000|2024-09-19 14:01:40|706.44|705.04|705.19|703.79|706.44|705.04|705.19|703.79|0
1726754520000|2024-09-19 14:02:00|705.69|704.29|703.94|702.54|705.69|704.29|703.94|702.54|0
1726754530000|2024-09-19 14:02:10|705.19|703.79|707.19|705.79|707.19|705.79|705.19|703.79|0
1726754540000|2024-09-19 14:02:20|706.94|705.54|706.69|705.29|706.94|705.54|706.19|704.79|0
1726754550000|2024-09-19 14:02:30|707.19|705.79|707.19|705.79|707.19|705.79|706.44|705.04|0
1726754560000|2024-09-19 14:02:40|707.69|706.29|707.69|706.29|707.69|706.29|706.94|705.54|0
1726754570000|2024-09-19 14:02:50|707.19|705.79|707.19|705.79|707.19|705.79|706.94|705.54|0
1726754580000|2024-09-19 14:03:00|706.69|705.29|706.69|705.29|706.94|705.54|706.69|705.29|0
1726754590000|2024-09-19 14:03:10|707.69|706.29|708.19|706.79|708.19|706.79|707.69|706.29|0
1726754600000|2024-09-19 14:03:20|708.69|707.29|709.69|708.29|709.69|708.29|708.69|707.29|0
1726754610000|2024-09-19 14:03:30|709.19|707.79|708.94|707.54|709.19|707.79|708.69|707.29|0
1726754620000|2024-09-19 14:03:40|709.94|708.54|710.19|708.79|710.19|708.79|709.94|708.54|0
1726754630000|2024-09-19 14:03:50|710.94|709.54|711.69|710.29|711.69|710.29|710.94|709.54|0
1726754640000|2024-09-19 14:04:00|711.94|710.54|711.44|710.04|711.94|710.54|711.44|710.04|0
1726754650000|2024-09-19 14:04:10|710.94|709.54|711.44|710.04|711.44|710.04|710.94|709.54|0
1726754660000|2024-09-19 14:04:20|711.69|710.29|711.94|710.54|711.94|710.54|711.69|710.29|0
1726754670000|2024-09-19 14:04:30|712.19|710.79|711.44|710.04|712.19|710.79|711.44|710.04|0
1726754680000|2024-09-19 14:04:40|711.19|709.79|711.44|710.04|711.44|710.04|711.19|709.79|0
1726754690000|2024-09-19 14:04:50|711.19|709.79|709.94|708.54|711.19|709.79|709.94|708.54|0
1726754700000|2024-09-19 14:05:00|709.69|708.29|709.19|707.79|709.94|708.54|709.19|707.79|0
1726754710000|2024-09-19 14:05:10|707.94|706.54|709.44|708.04|709.44|708.04|707.94|706.54|0
1726754720000|2024-09-19 14:05:20|708.19|706.79|708.94|707.54|708.94|707.54|708.19|706.79|0
1726754730000|2024-09-19 14:05:30|709.44|708.04|710.69|709.29|710.69|709.29|709.19|707.79|0
1726754740000|2024-09-19 14:05:40|710.94|709.54|710.19|708.79|710.94|709.54|710.19|708.79|0
1726754750000|2024-09-19 14:05:50|710.94|709.54|711.19|709.79|711.44|710.04|710.94|709.54|0
1726754760000|2024-09-19 14:06:00|710.94|709.54|711.44|710.04|711.44|710.04|710.69|709.29|0
1726754770000|2024-09-19 14:06:10|711.69|710.29|710.94|709.54|711.69|710.29|710.69|709.29|0
1726754780000|2024-09-19 14:06:20|711.44|710.04|712.06|710.66|712.06|710.66|711.44|710.04|0
1726754790000|2024-09-19 14:06:30|711.94|710.54|710.19|708.79|712.44|711.04|710.19|708.79|0
1726754800000|2024-09-19 14:06:40|709.94|708.54|709.19|707.79|709.94|708.54|708.44|707.04|0
1726754810000|2024-09-19 14:06:50|708.94|707.54|709.19|707.79|709.19|707.79|708.94|707.54|0
1726754820000|2024-09-19 14:07:00|710.69|709.29|710.69|709.29|710.69|709.29|710.44|709.04|0
1726754830000|2024-09-19 14:07:10|710.94|709.54|710.19|708.79|710.94|709.54|710.19|708.79|0
1726754840000|2024-09-19 14:07:20|710.44|709.04|711.69|710.29|711.69|710.29|710.44|709.04|0
1726754850000|2024-09-19 14:07:30|711.94|710.54|712.19|710.79|712.19|710.79|711.94|710.54|0
1726754860000|2024-09-19 14:07:40|711.94|710.54|711.69|710.29|712.06|710.66|711.69|710.29|0
1726754870000|2024-09-19 14:07:50|711.44|710.04|710.44|709.04|711.44|710.04|710.44|709.04|0
1726754880000|2024-09-19 14:08:00|711.19|709.79|709.94|708.54|711.19|709.79|709.94|708.54|0
1726754890000|2024-09-19 14:08:10|710.19|708.79|710.44|709.04|710.44|709.04|710.19|708.79|0
1726754900000|2024-09-19 14:08:20|709.94|708.54|710.69|709.29|710.69|709.29|709.94|708.54|0
1726754910000|2024-09-19 14:08:30|710.56|709.16|710.19|708.79|710.56|709.16|710.19|708.79|0
1726754920000|2024-09-19 14:08:40|710.06|708.66|709.44|708.04|710.06|708.66|708.94|707.54|0
1726754930000|2024-09-19 14:08:50|709.19|707.79|709.19|707.79|709.94|708.54|709.19|707.79|0
1726754940000|2024-09-19 14:09:00|708.94|707.54|707.69|706.29|708.94|707.54|707.69|706.29|0
1726754950000|2024-09-19 14:09:10|708.19|706.79|709.44|708.04|709.44|708.04|708.19|706.79|0
1726754960000|2024-09-19 14:09:20|708.94|707.54|705.81|704.41|708.94|707.54|705.81|704.41|0
1726754970000|2024-09-19 14:09:30|705.19|703.79|705.94|704.54|705.94|704.54|705.19|703.79|0
1726754980000|2024-09-19 14:09:40|706.19|704.79|707.19|705.79|707.19|705.79|706.19|704.79|0
1726754990000|2024-09-19 14:09:50|706.94|705.54|705.19|703.79|706.94|705.54|705.19|703.79|0
1726755000000|2024-09-19 14:10:00|705.69|704.29|703.44|702.04|705.69|704.29|703.44|702.04|0
1726755010000|2024-09-19 14:10:10|703.81|702.41|704.94|703.54|704.94|703.54|703.81|702.41|0
1726755020000|2024-09-19 14:10:20|705.19|703.79|705.19|703.79|705.44|704.04|705.19|703.79|0
1726755030000|2024-09-19 14:10:30|704.44|703.04|704.94|703.54|705.44|704.04|704.44|703.04|0
1726755040000|2024-09-19 14:10:40|704.69|703.29|706.94|705.54|706.94|705.54|704.69|703.29|0
1726755050000|2024-09-19 14:10:50|707.44|706.04|708.44|707.04|708.44|707.04|706.94|705.54|0
1726755060000|2024-09-19 14:11:00|707.94|706.54|707.44|706.04|707.94|706.54|707.44|706.04|0
1726755070000|2024-09-19 14:11:10|706.44|705.04|707.69|706.29|707.69|706.29|706.44|705.04|0
1726755080000|2024-09-19 14:11:20|707.31|705.91|709.44|708.04|709.94|708.54|707.31|705.91|0
1726755090000|2024-09-19 14:11:30|709.69|708.29|709.69|708.29|709.69|708.29|709.44|708.04|0
1726755100000|2024-09-19 14:11:40|709.44|708.04|709.19|707.79|709.44|708.04|709.19|707.79|0
1726755110000|2024-09-19 14:11:50|709.44|708.04|710.44|709.04|710.44|709.04|709.44|708.04|0
1726755120000|2024-09-19 14:12:00|710.19|708.79|710.44|709.04|710.44|709.04|710.19|708.79|0
1726755130000|2024-09-19 14:12:10|710.69|709.29|710.94|709.54|710.94|709.54|710.69|709.29|0
1726755140000|2024-09-19 14:12:20|712.19|710.79|711.94|710.54|712.19|710.79|711.94|710.54|0
1726755150000|2024-09-19 14:12:30|711.69|710.29|711.06|709.66|711.94|710.54|711.06|709.66|0
1726755160000|2024-09-19 14:12:40|710.69|709.29|711.69|710.29|711.69|710.29|710.69|709.29|0
1726755170000|2024-09-19 14:12:50|711.94|710.54|711.19|709.79|711.94|710.54|711.19|709.79|0
1726755180000|2024-09-19 14:13:00|711.69|710.29|711.44|710.04|711.69|710.29|711.44|710.04|0
1726755190000|2024-09-19 14:13:10|711.19|709.79|711.19|709.79|711.31|709.91|711.19|709.79|0
1726755200000|2024-09-19 14:13:20|710.94|709.54|710.94|709.54|710.94|709.54|710.69|709.29|0
1726755210000|2024-09-19 14:13:30|709.94|708.54|710.69|709.29|710.94|709.54|709.94|708.54|0
1726755220000|2024-09-19 14:13:40|710.94|709.54|710.44|709.04|710.94|709.54|710.44|709.04|0
1726755230000|2024-09-19 14:13:50|710.69|709.29|711.19|709.79|711.44|710.04|710.69|709.29|0
1726755240000|2024-09-19 14:14:00|709.94|708.54|710.19|708.79|710.94|709.54|709.94|708.54|0
1726755250000|2024-09-19 14:14:10|710.44|709.04|709.94|708.54|710.44|709.04|709.94|708.54|0
1726755260000|2024-09-19 14:14:20|710.69|709.29|710.19|708.79|710.69|709.29|710.19|708.79|0
1726755270000|2024-09-19 14:14:30|709.94|708.54|710.69|709.29|710.69|709.29|709.94|708.54|0
1726755280000|2024-09-19 14:14:40|710.94|709.54|711.31|709.91|711.31|709.91|710.94|709.54|0
1726755290000|2024-09-19 14:14:50|711.19|709.79|711.44|710.04|711.44|710.04|710.69|709.29|0
1726755300000|2024-09-19 14:15:00|712.44|711.04|713.44|712.04|713.44|712.04|712.44|711.04|0
1726755310000|2024-09-19 14:15:10|712.94|711.54|712.44|711.04|712.94|711.54|711.69|710.29|0
1726755320000|2024-09-19 14:15:20|711.69|710.29|711.44|710.04|712.19|710.79|711.44|710.04|0
1726755330000|2024-09-19 14:15:30|712.19|710.79|711.69|710.29|712.19|710.79|711.69|710.29|0
1726755340000|2024-09-19 14:15:40|712.81|711.41|712.19|710.79|712.81|711.41|712.19|710.79|0
1726755350000|2024-09-19 14:15:50|711.94|710.54|711.19|709.79|711.94|710.54|711.19|709.79|0
1726755360000|2024-09-19 14:16:00|711.44|710.04|711.19|709.79|711.69|710.29|711.19|709.79|0
1726755370000|2024-09-19 14:16:10|710.94|709.54|709.19|707.79|710.94|709.54|709.19|707.79|0
1726755380000|2024-09-19 14:16:20|709.81|708.41|709.44|708.04|709.94|708.54|709.44|708.04|0
1726755390000|2024-09-19 14:16:30|709.69|708.29|710.44|709.04|710.44|709.04|709.44|708.04|0
1726755400000|2024-09-19 14:16:40|710.94|709.54|710.44|709.04|711.19|709.79|710.44|709.04|0
1726755410000|2024-09-19 14:16:50|710.19|708.79|710.69|709.29|710.69|709.29|710.19|708.79|0
1726755420000|2024-09-19 14:17:00|710.19|708.79|711.44|710.04|711.44|710.04|710.19|708.79|0
1726755430000|2024-09-19 14:17:10|711.69|710.29|711.94|710.54|711.94|710.54|711.44|710.04|0
1726755440000|2024-09-19 14:17:20|712.19|710.79|712.44|711.04|712.44|711.04|711.81|710.41|0
1726755450000|2024-09-19 14:17:30|712.19|710.79|711.81|710.41|712.19|710.79|711.69|710.29|0
1726755460000|2024-09-19 14:17:40|712.06|710.66|711.69|710.29|712.06|710.66|711.44|710.04|0
1726755470000|2024-09-19 14:17:50|711.94|710.54|711.94|710.54|712.19|710.79|711.94|710.54|0
1726755480000|2024-09-19 14:18:00|712.69|711.29|713.69|712.29|714.44|713.04|712.69|711.29|0
1726755490000|2024-09-19 14:18:10|713.44|712.04|712.94|711.54|713.44|712.04|712.94|711.54|0
1726755500000|2024-09-19 14:18:20|713.19|711.79|714.19|712.79|714.19|712.79|713.19|711.79|0
1726755510000|2024-09-19 14:18:30|714.44|713.04|715.19|713.79|715.19|713.79|714.44|713.04|0
1726755520000|2024-09-19 14:18:40|714.44|713.04|713.69|712.29|714.44|713.04|713.69|712.29|0
1726755530000|2024-09-19 14:18:50|714.19|712.79|714.44|713.04|714.44|713.04|714.19|712.79|0
1726755540000|2024-09-19 14:19:00|714.69|713.29|714.69|713.29|714.69|713.29|714.69|713.29|0
1726755550000|2024-09-19 14:19:10|714.56|713.16|713.81|712.41|714.56|713.16|713.81|712.41|0
1726755560000|2024-09-19 14:19:20|713.19|711.79|714.19|712.79|714.19|712.79|713.19|711.79|0
1726755570000|2024-09-19 14:19:30|713.94|712.54|714.44|713.04|714.44|713.04|713.94|712.54|0
1726755580000|2024-09-19 14:19:40|714.69|713.29|715.19|713.79|715.19|713.79|714.69|713.29|0
1726755590000|2024-09-19 14:19:50|714.94|713.54|715.19|713.79|715.19|713.79|714.94|713.54|0
1726755600000|2024-09-19 14:20:00|715.94|714.54|714.94|713.54|715.94|714.54|714.94|713.54|0
1726755610000|2024-09-19 14:20:10|714.69|713.29|714.19|712.79|714.69|713.29|714.19|712.79|0
1726755620000|2024-09-19 14:20:20|714.44|713.04|713.94|712.54|714.44|713.04|713.94|712.54|0
1726755630000|2024-09-19 14:20:30|713.44|712.04|713.19|711.79|713.44|712.04|712.94|711.54|0
1726755640000|2024-09-19 14:20:40|712.19|710.79|712.44|711.04|712.69|711.29|712.19|710.79|0
1726755650000|2024-09-19 14:20:50|712.69|711.29|713.19|711.79|713.44|712.04|712.69|711.29|0
1726755660000|2024-09-19 14:21:00|712.94|711.54|712.44|711.04|713.19|711.79|712.44|711.04|0
1726755670000|2024-09-19 14:21:10|713.19|711.79|713.69|712.29|713.69|712.29|712.94|711.54|0
1726755680000|2024-09-19 14:21:20|714.19|712.79|714.19|712.79|714.19|712.79|713.94|712.54|0
1726755690000|2024-09-19 14:21:30|713.69|712.29|714.44|713.04|714.44|713.04|713.69|712.29|0
1726755700000|2024-09-19 14:21:40|714.19|712.79|712.19|710.79|714.19|712.79|712.19|710.79|0
1726755710000|2024-09-19 14:21:50|712.44|711.04|710.94|709.54|712.44|711.04|710.94|709.54|0
1726755720000|2024-09-19 14:22:00|711.19|709.79|711.19|709.79|711.19|709.79|710.69|709.29|0
1726755730000|2024-09-19 14:22:10|711.44|710.04|711.19|709.79|711.44|710.04|711.19|709.79|0
1726755740000|2024-09-19 14:22:20|710.94|709.54|711.44|710.04|711.94|710.54|710.94|709.54|0
1726755750000|2024-09-19 14:22:30|711.19|709.79|709.94|708.54|711.19|709.79|709.94|708.54|0
1726755760000|2024-09-19 14:22:40|710.19|708.79|710.69|709.29|710.69|709.29|710.19|708.79|0
1726755770000|2024-09-19 14:22:50|711.19|709.79|710.69|709.29|711.19|709.79|710.44|709.04|0
1726755780000|2024-09-19 14:23:00|711.19|709.79|710.69|709.29|711.19|709.79|710.19|708.79|0
1726755790000|2024-09-19 14:23:10|711.19|709.79|710.44|709.04|711.19|709.79|710.44|709.04|0
1726755800000|2024-09-19 14:23:20|710.69|709.29|710.69|709.29|710.69|709.29|710.19|708.79|0
1726755810000|2024-09-19 14:23:30|710.31|708.91|710.94|709.54|710.94|709.54|710.31|708.91|0
1726755820000|2024-09-19 14:23:40|710.44|709.04|710.44|709.04|710.44|709.04|710.44|709.04|0
1726755830000|2024-09-19 14:23:50|710.19|708.79|710.69|709.29|710.69|709.29|710.19|708.79|0
1726755840000|2024-09-19 14:24:00|710.44|709.04|710.44|709.04|710.44|709.04|710.19|708.79|0
1726755850000|2024-09-19 14:24:10|710.69|709.29|711.19|709.79|711.44|710.04|710.69|709.29|0
1726755860000|2024-09-19 14:24:20|712.19|710.79|712.31|710.91|712.31|710.91|711.94|710.54|0
1726755870000|2024-09-19 14:24:30|712.19|710.79|712.19|710.79|712.19|710.79|711.94|710.54|0
1726755880000|2024-09-19 14:24:40|712.44|711.04|711.44|710.04|712.44|711.04|711.44|710.04|0
1726755890000|2024-09-19 14:24:50|711.69|710.29|711.94|710.54|711.94|710.54|711.44|710.04|0
1726755900000|2024-09-19 14:25:00|711.44|710.04|711.69|710.29|711.94|710.54|711.44|710.04|0
1726755910000|2024-09-19 14:25:10|711.19|709.79|711.19|709.79|711.31|709.91|711.19|709.79|0
1726755920000|2024-09-19 14:25:20|710.19|708.79|710.44|709.04|710.44|709.04|710.19|708.79|0
1726755930000|2024-09-19 14:25:30|710.56|709.16|712.19|710.79|712.19|710.79|710.56|709.16|0
1726755940000|2024-09-19 14:25:40|712.44|711.04|712.44|711.04|712.44|711.04|711.94|710.54|0
1726755950000|2024-09-19 14:25:50|712.69|711.29|712.44|711.04|712.69|711.29|711.94|710.54|0
1726755960000|2024-09-19 14:26:00|712.94|711.54|713.19|711.79|713.19|711.79|712.94|711.54|0
1726755970000|2024-09-19 14:26:10|713.44|712.04|712.69|711.29|713.44|712.04|712.69|711.29|0
1726755980000|2024-09-19 14:26:20|713.44|712.04|713.94|712.54|713.94|712.54|713.44|712.04|0
1726755990000|2024-09-19 14:26:30|714.19|712.79|714.19|712.79|714.44|713.04|714.19|712.79|0
1726756000000|2024-09-19 14:26:40|714.44|713.04|713.94|712.54|714.44|713.04|713.94|712.54|0
1726756010000|2024-09-19 14:26:50|713.44|712.04|714.19|712.79|714.19|712.79|713.44|712.04|0
1726756020000|2024-09-19 14:27:00|713.94|712.54|717.44|716.04|718.19|716.79|713.69|712.29|0
1726756030000|2024-09-19 14:27:10|717.69|716.29|718.19|716.79|718.94|717.54|717.19|715.79|0
1726756040000|2024-09-19 14:27:20|718.94|717.54|718.94|717.54|718.94|717.54|718.19|716.79|0
1726756050000|2024-09-19 14:27:30|720.19|718.79|720.19|718.79|720.19|718.79|719.69|718.29|0
1726756060000|2024-09-19 14:27:40|718.94|717.54|718.94|717.54|718.94|717.54|718.94|717.54|0
1726756070000|2024-09-19 14:27:50|718.69|717.29|718.44|717.04|718.94|717.54|718.44|717.04|0
1726756080000|2024-09-19 14:28:00|718.94|717.54|718.69|717.29|718.94|717.54|718.44|717.04|0
1726756090000|2024-09-19 14:28:10|717.69|716.29|717.44|716.04|718.44|717.04|717.44|716.04|0
1726756100000|2024-09-19 14:28:20|716.94|715.54|717.19|715.79|717.19|715.79|716.44|715.04|0
1726756110000|2024-09-19 14:28:30|718.19|716.79|718.19|716.79|718.19|716.79|718.19|716.79|0
1726756120000|2024-09-19 14:28:40|718.44|717.04|718.94|717.54|718.94|717.54|718.44|717.04|0
1726756130000|2024-09-19 14:28:50|719.44|718.04|720.69|719.29|720.69|719.29|719.44|718.04|0
1726756140000|2024-09-19 14:29:00|720.94|719.54|722.19|720.79|722.19|720.79|720.44|719.04|0
1726756150000|2024-09-19 14:29:10|722.69|721.29|722.19|720.79|722.69|721.29|721.94|720.54|0
1726756160000|2024-09-19 14:29:20|721.94|720.54|722.44|721.04|722.44|721.04|721.94|720.54|0
1726756170000|2024-09-19 14:29:30|722.69|721.29|722.44|721.04|722.69|721.29|722.44|721.04|0
1726756180000|2024-09-19 14:29:40|722.19|720.79|722.69|721.29|722.69|721.29|722.19|720.79|0
1726756190000|2024-09-19 14:29:50|722.44|721.04|722.44|721.04|722.44|721.04|721.94|720.54|0
1726756200000|2024-09-19 14:30:00|722.81|721.41|722.94|721.54|722.94|721.54|722.81|721.41|0
1726756210000|2024-09-19 14:30:10|724.44|723.04|723.44|722.04|724.44|723.04|723.19|721.79|0
1726756220000|2024-09-19 14:30:20|723.94|722.54|724.94|723.54|724.94|723.54|723.94|722.54|0
1726756230000|2024-09-19 14:30:30|725.19|723.79|725.44|724.04|725.44|724.04|725.19|723.79|0
1726756240000|2024-09-19 14:30:40|725.69|724.29|724.44|723.04|725.69|724.29|724.44|723.04|0
1726756250000|2024-09-19 14:30:50|725.19|723.79|724.19|722.79|725.19|723.79|724.19|722.79|0
1726756260000|2024-09-19 14:31:00|723.94|722.54|724.94|723.54|724.94|723.54|723.94|722.54|0
1726756270000|2024-09-19 14:31:10|725.94|724.54|725.69|724.29|726.44|725.04|725.69|724.29|0
1726756280000|2024-09-19 14:31:20|725.19|723.79|725.69|724.29|725.94|724.54|725.19|723.79|0
1726756290000|2024-09-19 14:31:30|725.94|724.54|725.69|724.29|725.94|724.54|725.69|724.29|0
1726756300000|2024-09-19 14:31:40|725.94|724.54|726.19|724.79|726.19|724.79|725.94|724.54|0
1726756310000|2024-09-19 14:31:50|726.44|725.04|726.44|725.04|726.44|725.04|726.19|724.79|0
1726756320000|2024-09-19 14:32:00|726.69|725.29|727.19|725.79|727.19|725.79|726.44|725.04|0
1726756330000|2024-09-19 14:32:10|727.94|726.54|727.44|726.04|727.94|726.54|727.19|725.79|0
1726756340000|2024-09-19 14:32:20|727.19|725.79|726.69|725.29|727.19|725.79|726.44|725.04|0
1726756350000|2024-09-19 14:32:30|726.94|725.54|726.19|724.79|726.94|725.54|725.94|724.54|0
1726756360000|2024-09-19 14:32:40|725.94|724.54|725.94|724.54|725.94|724.54|725.94|724.54|0
1726756370000|2024-09-19 14:32:50|725.69|724.29|724.69|723.29|725.69|724.29|724.69|723.29|0
1726756380000|2024-09-19 14:33:00|724.94|723.54|724.19|722.79|724.94|723.54|723.94|722.54|0
1726756390000|2024-09-19 14:33:10|723.69|722.29|723.69|722.29|723.69|722.29|723.56|722.16|0
1726756400000|2024-09-19 14:33:20|724.19|722.79|724.69|723.29|724.69|723.29|724.19|722.79|0
1726756410000|2024-09-19 14:33:30|724.44|723.04|725.69|724.29|725.69|724.29|724.19|722.79|0
1726756420000|2024-09-19 14:33:40|725.44|724.04|725.69|724.29|725.69|724.29|725.44|724.04|0
1726756430000|2024-09-19 14:33:50|725.44|724.04|725.44|724.04|725.94|724.54|725.44|724.04|0
1726756440000|2024-09-19 14:34:00|725.69|724.29|724.44|723.04|725.69|724.29|724.44|723.04|0
1726756450000|2024-09-19 14:34:10|725.06|723.66|724.69|723.29|725.19|723.79|724.69|723.29|0
1726756460000|2024-09-19 14:34:20|724.44|723.04|723.44|722.04|724.44|723.04|723.19|721.79|0
1726756470000|2024-09-19 14:34:30|723.19|721.79|723.44|722.04|723.94|722.54|723.19|721.79|0
1726756480000|2024-09-19 14:34:40|722.94|721.54|723.94|722.54|723.94|722.54|722.94|721.54|0
1726756490000|2024-09-19 14:34:50|724.06|722.66|724.94|723.54|724.94|723.54|724.06|722.66|0
1726756500000|2024-09-19 14:35:00|725.19|723.79|725.44|724.04|725.44|724.04|724.94|723.54|0
1726756510000|2024-09-19 14:35:10|725.19|723.79|725.94|724.54|725.94|724.54|725.19|723.79|0
1726756520000|2024-09-19 14:35:20|725.69|724.29|726.69|725.29|726.69|725.29|725.44|724.04|0
1726756530000|2024-09-19 14:35:30|726.44|725.04|726.19|724.79|726.44|725.04|725.94|724.54|0
1726756540000|2024-09-19 14:35:40|726.44|725.04|724.94|723.54|726.44|725.04|724.94|723.54|0
1726756550000|2024-09-19 14:35:50|725.19|723.79|724.44|723.04|725.19|723.79|723.94|722.54|0
1726756560000|2024-09-19 14:36:00|724.31|722.91|723.94|722.54|724.31|722.91|723.69|722.29|0
1726756570000|2024-09-19 14:36:10|723.44|722.04|723.94|722.54|723.94|722.54|723.44|722.04|0
1726756580000|2024-09-19 14:36:20|723.69|722.29|723.44|722.04|723.94|722.54|723.44|722.04|0
1726756590000|2024-09-19 14:36:30|724.19|722.79|723.94|722.54|724.19|722.79|723.69|722.29|0
1726756600000|2024-09-19 14:36:40|723.69|722.29|723.19|721.79|723.69|722.29|723.19|721.79|0
1726756610000|2024-09-19 14:36:50|722.69|721.29|721.19|719.79|722.69|721.29|721.19|719.79|0
1726756620000|2024-09-19 14:37:00|721.44|720.04|722.56|721.16|722.56|721.16|721.44|720.04|0
1726756630000|2024-09-19 14:37:10|721.94|720.54|721.94|720.54|722.19|720.79|721.94|720.54|0
1726756640000|2024-09-19 14:37:20|720.94|719.54|720.69|719.29|720.94|719.54|720.69|719.29|0
1726756650000|2024-09-19 14:37:30|719.69|718.29|719.44|718.04|719.69|718.29|719.44|718.04|0
1726756660000|2024-09-19 14:37:40|720.44|719.04|720.44|719.04|720.44|719.04|720.19|718.79|0
1726756670000|2024-09-19 14:37:50|720.19|718.79|720.94|719.54|720.94|719.54|720.19|718.79|0
1726756680000|2024-09-19 14:38:00|720.69|719.29|720.69|719.29|721.06|719.66|720.69|719.29|0
1726756690000|2024-09-19 14:38:10|720.94|719.54|720.94|719.54|721.19|719.79|720.94|719.54|0
1726756700000|2024-09-19 14:38:20|722.19|720.79|721.94|720.54|722.31|720.91|721.94|720.54|0
1726756710000|2024-09-19 14:38:30|722.19|720.79|720.94|719.54|722.19|720.79|720.94|719.54|0
1726756720000|2024-09-19 14:38:40|720.19|718.79|720.56|719.16|720.69|719.29|720.19|718.79|0
1726756730000|2024-09-19 14:38:50|720.44|719.04|720.94|719.54|720.94|719.54|720.44|719.04|0
1726756740000|2024-09-19 14:39:00|722.19|720.79|721.19|719.79|722.19|720.79|721.19|719.79|0
1726756750000|2024-09-19 14:39:10|720.94|719.54|722.19|720.79|722.19|720.79|720.94|719.54|0
1726756760000|2024-09-19 14:39:20|721.94|720.54|721.94|720.54|721.94|720.54|721.69|720.29|0
1726756770000|2024-09-19 14:39:30|722.19|720.79|722.94|721.54|723.06|721.66|722.19|720.79|0
1726756780000|2024-09-19 14:39:40|723.19|721.79|723.44|722.04|723.44|722.04|723.19|721.79|0
1726756790000|2024-09-19 14:39:50|723.69|722.29|724.44|723.04|724.44|723.04|723.69|722.29|0
1726756800000|2024-09-19 14:40:00|723.94|722.54|724.69|723.29|724.69|723.29|723.94|722.54|0
1726756810000|2024-09-19 14:40:10|724.31|722.91|723.94|722.54|724.31|722.91|723.44|722.04|0
1726756820000|2024-09-19 14:40:20|722.94|721.54|721.44|720.04|722.94|721.54|721.44|720.04|0
1726756830000|2024-09-19 14:40:30|721.69|720.29|721.19|719.79|721.69|720.29|720.94|719.54|0
1726756840000|2024-09-19 14:40:40|721.44|720.04|718.69|717.29|721.44|720.04|718.69|717.29|0
1726756850000|2024-09-19 14:40:50|719.19|717.79|719.69|718.29|719.69|718.29|718.94|717.54|0
1726756860000|2024-09-19 14:41:00|719.44|718.04|719.94|718.54|719.94|718.54|719.44|718.04|0
1726756870000|2024-09-19 14:41:10|718.19|716.79|718.44|717.04|718.44|717.04|717.69|716.29|0
1726756880000|2024-09-19 14:41:20|718.69|717.29|716.69|715.29|718.69|717.29|716.69|715.29|0
1726756890000|2024-09-19 14:41:30|717.44|716.04|717.44|716.04|717.44|716.04|717.19|715.79|0
1726756900000|2024-09-19 14:41:40|717.19|715.79|717.19|715.79|717.19|715.79|716.94|715.54|0
1726756910000|2024-09-19 14:41:50|717.44|716.04|717.44|716.04|717.44|716.04|716.94|715.54|0
1726756920000|2024-09-19 14:42:00|717.69|716.29|717.94|716.54|717.94|716.54|717.44|716.04|0
1726756930000|2024-09-19 14:42:10|717.69|716.29|716.19|714.79|717.69|716.29|716.19|714.79|0
1726756940000|2024-09-19 14:42:20|715.69|714.29|716.94|715.54|717.19|715.79|715.69|714.29|0
1726756950000|2024-09-19 14:42:30|717.19|715.79|715.69|714.29|717.19|715.79|715.69|714.29|0
1726756960000|2024-09-19 14:42:40|715.44|714.04|716.06|714.66|716.06|714.66|715.44|714.04|0
1726756970000|2024-09-19 14:42:50|715.94|714.54|716.94|715.54|716.94|715.54|715.94|714.54|0
1726756980000|2024-09-19 14:43:00|715.94|714.54|715.94|714.54|715.94|714.54|715.94|714.54|0
1726756990000|2024-09-19 14:43:10|716.44|715.04|714.94|713.54|716.44|715.04|714.94|713.54|0
1726757000000|2024-09-19 14:43:20|715.19|713.79|715.19|713.79|715.19|713.79|714.94|713.54|0
1726757010000|2024-09-19 14:43:30|714.44|713.04|714.19|712.79|714.44|713.04|713.69|712.29|0
1726757020000|2024-09-19 14:43:40|713.94|712.54|714.69|713.29|714.69|713.29|713.94|712.54|0
1726757030000|2024-09-19 14:43:50|714.94|713.54|717.44|716.04|717.44|716.04|714.94|713.54|0
1726757040000|2024-09-19 14:44:00|717.19|715.79|716.19|714.79|717.19|715.79|716.19|714.79|0
1726757050000|2024-09-19 14:44:10|716.44|715.04|714.94|713.54|716.44|715.04|714.94|713.54|0
1726757070000|2024-09-19 14:44:30|715.06|713.66|715.94|714.54|715.94|714.54|715.06|713.66|0
1726757080000|2024-09-19 14:44:40|716.19|714.79|716.19|714.79|716.19|714.79|715.94|714.54|0
1726757090000|2024-09-19 14:44:50|715.94|714.54|717.44|716.04|717.44|716.04|715.94|714.54|0
1726757100000|2024-09-19 14:45:00|716.44|715.04|716.19|714.79|716.94|715.54|716.19|714.79|0
1726757110000|2024-09-19 14:45:10|715.56|714.16|713.94|712.54|715.56|714.16|713.69|712.29|0
1726757120000|2024-09-19 14:45:20|713.44|712.04|710.94|709.54|713.44|712.04|710.94|709.54|0
1726757130000|2024-09-19 14:45:30|709.94|708.54|710.19|708.79|711.19|709.79|709.94|708.54|0
1726757140000|2024-09-19 14:45:40|709.69|708.29|709.44|708.04|709.69|708.29|709.19|707.79|0
1726757150000|2024-09-19 14:45:50|708.19|706.79|710.19|708.79|710.19|708.79|708.19|706.79|0
1726757160000|2024-09-19 14:46:00|710.94|709.54|710.94|709.54|711.19|709.79|710.44|709.04|0
1726757170000|2024-09-19 14:46:10|710.69|709.29|708.94|707.54|710.69|709.29|708.94|707.54|0
1726757180000|2024-09-19 14:46:20|708.44|707.04|709.94|708.54|709.94|708.54|708.44|707.04|0
1726757190000|2024-09-19 14:46:30|709.69|708.29|710.44|709.04|710.44|709.04|709.69|708.29|0
1726757200000|2024-09-19 14:46:40|710.19|708.79|711.44|710.04|711.44|710.04|710.19|708.79|0
1726757210000|2024-09-19 14:46:50|710.94|709.54|711.19|709.79|711.44|710.04|710.94|709.54|0
1726757220000|2024-09-19 14:47:00|711.69|710.29|710.44|709.04|711.69|710.29|710.44|709.04|0
1726757230000|2024-09-19 14:47:10|709.44|708.04|709.69|708.29|709.69|708.29|709.19|707.79|0
1726757240000|2024-09-19 14:47:20|710.06|708.66|709.19|707.79|710.06|708.66|709.19|707.79|0
1726757250000|2024-09-19 14:47:30|709.44|708.04|708.19|706.79|709.69|708.29|708.19|706.79|0
1726757260000|2024-09-19 14:47:40|708.69|707.29|708.94|707.54|709.19|707.79|708.69|707.29|0
1726757270000|2024-09-19 14:47:50|709.19|707.79|708.69|707.29|709.19|707.79|707.94|706.54|0
1726757280000|2024-09-19 14:48:00|708.81|707.41|707.44|706.04|708.81|707.41|707.44|706.04|0
1726757290000|2024-09-19 14:48:10|707.69|706.29|706.94|705.54|707.69|706.29|706.94|705.54|0
1726757300000|2024-09-19 14:48:20|707.19|705.79|708.69|707.29|708.69|707.29|706.69|705.29|0
1726757310000|2024-09-19 14:48:30|708.94|707.54|708.94|707.54|709.19|707.79|708.69|707.29|0
1726757320000|2024-09-19 14:48:40|709.19|707.79|709.44|708.04|709.44|708.04|708.94|707.54|0
1726757330000|2024-09-19 14:48:50|710.19|708.79|710.19|708.79|710.44|709.04|709.94|708.54|0
1726757340000|2024-09-19 14:49:00|709.69|708.29|710.19|708.79|710.19|708.79|709.44|708.04|0
1726757350000|2024-09-19 14:49:10|709.94|708.54|710.44|709.04|710.44|709.04|709.94|708.54|0
1726757360000|2024-09-19 14:49:20|710.69|709.29|711.69|710.29|711.69|710.29|710.69|709.29|0
1726757370000|2024-09-19 14:49:30|712.44|711.04|711.94|710.54|712.44|711.04|711.94|710.54|0
1726757380000|2024-09-19 14:49:40|710.31|708.91|709.94|708.54|710.31|708.91|709.94|708.54|0
1726757390000|2024-09-19 14:49:50|710.44|709.04|712.44|711.04|712.44|711.04|710.19|708.79|0
1726757400000|2024-09-19 14:50:00|712.69|711.29|713.69|712.29|713.69|712.29|712.19|710.79|0
1726757410000|2024-09-19 14:50:10|713.94|712.54|713.06|711.66|713.94|712.54|713.06|711.66|0
1726757420000|2024-09-19 14:50:20|713.19|711.79|711.94|710.54|713.19|711.79|711.94|710.54|0
1726757430000|2024-09-19 14:50:30|711.44|710.04|711.94|710.54|712.69|711.29|711.44|710.04|0
1726757440000|2024-09-19 14:50:40|712.56|711.16|712.44|711.04|712.69|711.29|712.44|711.04|0
1726757450000|2024-09-19 14:50:50|712.19|710.79|712.44|711.04|712.69|711.29|712.19|710.79|0
1726757460000|2024-09-19 14:51:00|712.69|711.29|712.69|711.29|713.94|712.54|712.69|711.29|0
1726757470000|2024-09-19 14:51:10|713.44|712.04|713.44|712.04|713.69|712.29|713.44|712.04|0
1726757480000|2024-09-19 14:51:20|713.31|711.91|713.44|712.04|713.44|712.04|713.31|711.91|0
1726757490000|2024-09-19 14:51:30|713.69|712.29|712.44|711.04|713.69|712.29|712.44|711.04|0
1726757500000|2024-09-19 14:51:40|712.69|711.29|713.69|712.29|713.69|712.29|712.69|711.29|0
1726757510000|2024-09-19 14:51:50|712.69|711.29|712.44|711.04|712.94|711.54|712.44|711.04|0
1726757520000|2024-09-19 14:52:00|712.19|710.79|711.44|710.04|712.69|711.29|711.44|710.04|0
1726757530000|2024-09-19 14:52:10|711.94|710.54|710.94|709.54|711.94|710.54|710.94|709.54|0
1726757540000|2024-09-19 14:52:20|711.44|710.04|710.94|709.54|712.19|710.79|710.94|709.54|0
1726757550000|2024-09-19 14:52:30|711.19|709.79|710.94|709.54|711.19|709.79|710.94|709.54|0
1726757560000|2024-09-19 14:52:40|710.44|709.04|710.69|709.29|710.69|709.29|709.94|708.54|0
1726757570000|2024-09-19 14:52:50|709.69|708.29|709.19|707.79|710.44|709.04|709.19|707.79|0
1726757580000|2024-09-19 14:53:00|708.19|706.79|707.44|706.04|708.94|707.54|707.44|706.04|0
1726757590000|2024-09-19 14:53:10|708.19|706.79|708.94|707.54|708.94|707.54|708.19|706.79|0
1726757600000|2024-09-19 14:53:20|707.44|706.04|710.19|708.79|710.19|708.79|707.44|706.04|0
1726757610000|2024-09-19 14:53:30|709.94|708.54|709.44|708.04|709.94|708.54|709.44|708.04|0
1726757620000|2024-09-19 14:53:40|710.19|708.79|709.19|707.79|710.44|709.04|709.19|707.79|0
1726757630000|2024-09-19 14:53:50|709.69|708.29|709.44|708.04|709.69|708.29|709.44|708.04|0
1726757640000|2024-09-19 14:54:00|708.81|707.41|708.81|707.41|708.81|707.41|708.81|707.41|0
1726757650000|2024-09-19 14:54:10|709.19|707.79|709.69|708.29|709.94|708.54|709.19|707.79|0
1726757660000|2024-09-19 14:54:20|709.94|708.54|710.94|709.54|710.94|709.54|709.94|708.54|0
1726757670000|2024-09-19 14:54:30|710.44|709.04|710.44|709.04|710.44|709.04|710.19|708.79|0
1726757680000|2024-09-19 14:54:40|709.19|707.79|709.69|708.29|709.69|708.29|709.19|707.79|0
1726757690000|2024-09-19 14:54:50|708.69|707.29|708.19|706.79|708.94|707.54|708.19|706.79|0
1726757700000|2024-09-19 14:55:00|706.94|705.54|706.94|705.54|707.56|706.16|706.94|705.54|0
1726757710000|2024-09-19 14:55:10|707.94|706.54|708.06|706.66|708.19|706.79|707.94|706.54|0
1726757720000|2024-09-19 14:55:20|707.94|706.54|708.19|706.79|708.19|706.79|707.69|706.29|0
1726757730000|2024-09-19 14:55:30|707.94|706.54|708.94|707.54|708.94|707.54|707.94|706.54|0
1726757740000|2024-09-19 14:55:40|709.19|707.79|709.44|708.04|709.44|708.04|709.19|707.79|0
1726757750000|2024-09-19 14:55:50|709.81|708.41|709.19|707.79|709.81|708.41|708.94|707.54|0
1726757760000|2024-09-19 14:56:00|708.94|707.54|707.69|706.29|708.94|707.54|707.69|706.29|0
1726757770000|2024-09-19 14:56:10|706.44|705.04|707.94|706.54|707.94|706.54|706.44|705.04|0
1726757780000|2024-09-19 14:56:20|707.69|706.29|707.94|706.54|707.94|706.54|707.69|706.29|0
1726757790000|2024-09-19 14:56:30|708.19|706.79|707.19|705.79|708.19|706.79|707.19|705.79|0
1726757800000|2024-09-19 14:56:40|706.94|705.54|707.94|706.54|707.94|706.54|706.94|705.54|0
1726757810000|2024-09-19 14:56:50|707.69|706.29|707.44|706.04|707.69|706.29|707.44|706.04|0
1726757820000|2024-09-19 14:57:00|707.19|705.79|706.44|705.04|707.19|705.79|706.44|705.04|0
1726757830000|2024-09-19 14:57:10|706.69|705.29|707.44|706.04|707.44|706.04|706.69|705.29|0
1726757840000|2024-09-19 14:57:20|707.94|706.54|707.69|706.29|708.19|706.79|707.69|706.29|0
1726757850000|2024-09-19 14:57:30|707.44|706.04|708.69|707.29|708.69|707.29|707.44|706.04|0
1726757860000|2024-09-19 14:57:40|708.94|707.54|709.44|708.04|709.56|708.16|708.69|707.29|0
1726757870000|2024-09-19 14:57:50|710.69|709.29|710.19|708.79|710.69|709.29|710.19|708.79|0
1726757880000|2024-09-19 14:58:00|709.94|708.54|709.69|708.29|709.94|708.54|709.69|708.29|0
1726757890000|2024-09-19 14:58:10|708.94|707.54|708.44|707.04|708.94|707.54|708.19|706.79|0
1726757900000|2024-09-19 14:58:20|708.56|707.16|708.69|707.29|708.69|707.29|708.44|707.04|0
1726757910000|2024-09-19 14:58:30|708.44|707.04|710.44|709.04|710.44|709.04|708.44|707.04|0
1726757920000|2024-09-19 14:58:40|709.44|708.04|708.69|707.29|709.44|708.04|708.44|707.04|0
1726757930000|2024-09-19 14:58:50|708.94|707.54|708.31|706.91|708.94|707.54|708.31|706.91|0
1726757940000|2024-09-19 14:59:00|708.19|706.79|706.94|705.54|708.19|706.79|706.94|705.54|0
1726757950000|2024-09-19 14:59:10|707.19|705.79|707.94|706.54|707.94|706.54|707.19|705.79|0
1726757960000|2024-09-19 14:59:20|707.44|706.04|707.69|706.29|707.94|706.54|707.44|706.04|0
1726757970000|2024-09-19 14:59:30|707.94|706.54|709.19|707.79|709.19|707.79|707.81|706.41|0
1726757980000|2024-09-19 14:59:40|709.44|708.04|708.19|706.79|709.44|708.04|708.19|706.79|0
1726757990000|2024-09-19 14:59:50|708.69|707.29|708.44|707.04|708.69|707.29|708.19|706.79|0
1726758000000|2024-09-19 15:00:00|707.94|706.54|708.44|707.04|708.44|707.04|707.94|706.54|0
1726758010000|2024-09-19 15:00:10|708.69|707.29|708.19|706.79|708.69|707.29|707.94|706.54|0
1726758020000|2024-09-19 15:00:20|708.69|707.29|707.44|706.04|708.69|707.29|707.44|706.04|0
1726758030000|2024-09-19 15:00:30|707.94|706.54|707.44|706.04|707.94|706.54|707.44|706.04|0
1726758040000|2024-09-19 15:00:40|706.69|705.29|706.19|704.79|706.69|705.29|705.69|704.29|0
1726758050000|2024-09-19 15:00:50|705.81|704.41|705.19|703.79|705.94|704.54|705.19|703.79|0
1726758060000|2024-09-19 15:01:00|705.56|704.16|705.56|704.16|705.56|704.16|705.56|704.16|0
1726758070000|2024-09-19 15:01:10|705.44|704.04|705.94|704.54|705.94|704.54|705.44|704.04|0
1726758080000|2024-09-19 15:01:20|705.44|704.04|706.81|705.41|706.81|705.41|705.44|704.04|0
1726758090000|2024-09-19 15:01:30|706.19|704.79|705.69|704.29|706.19|704.79|705.69|704.29|0
1726758100000|2024-09-19 15:01:40|705.44|704.04|705.94|704.54|706.19|704.79|705.44|704.04|0
1726758110000|2024-09-19 15:01:50|706.19|704.79|706.69|705.29|706.69|705.29|705.44|704.04|0
1726758120000|2024-09-19 15:02:00|707.44|706.04|706.69|705.29|707.44|706.04|706.69|705.29|0
1726758130000|2024-09-19 15:02:10|707.19|705.79|707.44|706.04|707.44|706.04|706.94|705.54|0
1726758140000|2024-09-19 15:02:20|707.69|706.29|707.94|706.54|707.94|706.54|707.69|706.29|0
1726758150000|2024-09-19 15:02:30|707.69|706.29|707.94|706.54|707.94|706.54|707.69|706.29|0
1726758160000|2024-09-19 15:02:40|708.19|706.79|708.44|707.04|708.44|707.04|707.94|706.54|0
1726758170000|2024-09-19 15:02:50|708.69|707.29|709.19|707.79|709.44|708.04|708.69|707.29|0
1726758180000|2024-09-19 15:03:00|709.44|708.04|708.94|707.54|709.44|708.04|708.94|707.54|0
1726758190000|2024-09-19 15:03:10|709.44|708.04|708.44|707.04|709.44|708.04|708.44|707.04|0
1726758200000|2024-09-19 15:03:20|709.06|707.66|710.19|708.79|710.19|708.79|709.06|707.66|0
1726758210000|2024-09-19 15:03:30|709.94|708.54|711.44|710.04|711.44|710.04|709.94|708.54|0
1726758220000|2024-09-19 15:03:40|711.94|710.54|711.69|710.29|711.94|710.54|711.44|710.04|0
1726758230000|2024-09-19 15:03:50|711.44|710.04|712.19|710.79|712.19|710.79|711.19|709.79|0
1726758240000|2024-09-19 15:04:00|711.94|710.54|713.19|711.79|713.19|711.79|711.69|710.29|0
1726758250000|2024-09-19 15:04:10|712.69|711.29|714.31|712.91|714.31|712.91|712.69|711.29|0
1726758260000|2024-09-19 15:04:20|714.06|712.66|713.44|712.04|714.06|712.66|713.44|712.04|0
1726758270000|2024-09-19 15:04:30|713.19|711.79|714.19|712.79|714.19|712.79|713.19|711.79|0
1726758280000|2024-09-19 15:04:40|714.69|713.29|714.44|713.04|714.69|713.29|714.19|712.79|0
1726758290000|2024-09-19 15:04:50|714.69|713.29|714.44|713.04|714.69|713.29|714.44|713.04|0
1726758300000|2024-09-19 15:05:00|714.31|712.91|712.94|711.54|714.31|712.91|712.94|711.54|0
1726758310000|2024-09-19 15:05:10|713.19|711.79|712.19|710.79|713.19|711.79|711.44|710.04|0
1726758320000|2024-09-19 15:05:20|712.44|711.04|712.19|710.79|712.94|711.54|712.19|710.79|0
1726758330000|2024-09-19 15:05:30|712.44|711.04|713.44|712.04|713.44|712.04|712.44|711.04|0
1726758340000|2024-09-19 15:05:40|713.69|712.29|711.94|710.54|713.69|712.29|711.94|710.54|0
1726758350000|2024-09-19 15:05:50|711.69|710.29|711.19|709.79|711.94|710.54|711.19|709.79|0
1726758360000|2024-09-19 15:06:00|710.69|709.29|710.94|709.54|710.94|709.54|710.69|709.29|0
1726758370000|2024-09-19 15:06:10|711.19|709.79|711.94|710.54|711.94|710.54|711.19|709.79|0
1726758380000|2024-09-19 15:06:20|711.44|710.04|711.31|709.91|711.44|710.04|711.19|709.79|0
1726758390000|2024-09-19 15:06:30|711.19|709.79|711.94|710.54|711.94|710.54|711.19|709.79|0
1726758400000|2024-09-19 15:06:40|711.69|710.29|711.69|710.29|711.94|710.54|711.69|710.29|0
1726758410000|2024-09-19 15:06:50|711.94|710.54|712.69|711.29|712.69|711.29|711.94|710.54|0
1726758420000|2024-09-19 15:07:00|712.44|711.04|712.24|710.84|712.44|711.04|712.24|710.84|0
1726758430000|2024-09-19 15:07:10|712.49|711.09|711.49|710.09|712.49|711.09|711.49|710.09|0
1726758440000|2024-09-19 15:07:20|711.74|710.34|711.74|710.34|711.74|710.34|711.49|710.09|0
1726758450000|2024-09-19 15:07:30|711.99|710.59|711.99|710.59|712.24|710.84|711.99|710.59|0
1726758460000|2024-09-19 15:07:40|711.49|710.09|710.74|709.34|711.49|710.09|710.74|709.34|0
1726758470000|2024-09-19 15:07:50|711.24|709.84|710.74|709.34|711.24|709.84|710.74|709.34|0
1726758480000|2024-09-19 15:08:00|710.49|709.09|707.74|706.34|710.49|709.09|707.74|706.34|0
1726758490000|2024-09-19 15:08:10|707.49|706.09|704.49|703.09|707.49|706.09|704.49|703.09|0
1726758500000|2024-09-19 15:08:20|705.24|703.84|705.24|703.84|705.99|704.59|705.24|703.84|0
1726758510000|2024-09-19 15:08:30|705.49|704.09|704.24|702.84|705.49|704.09|703.99|702.59|0
1726758520000|2024-09-19 15:08:40|704.49|703.09|703.49|702.09|705.24|703.84|703.49|702.09|0
1726758530000|2024-09-19 15:08:50|703.74|702.34|704.24|702.84|704.74|703.34|703.74|702.34|0
1726758540000|2024-09-19 15:09:00|704.74|703.34|705.49|704.09|705.49|704.09|704.74|703.34|0
1726758550000|2024-09-19 15:09:10|706.24|704.84|705.74|704.34|706.24|704.84|705.74|704.34|0
1726758560000|2024-09-19 15:09:20|705.49|704.09|705.74|704.34|705.99|704.59|705.49|704.09|0
1726758570000|2024-09-19 15:09:30|705.49|704.09|706.24|704.84|706.24|704.84|705.49|704.09|0
1726758580000|2024-09-19 15:09:40|705.99|704.59|706.99|705.59|707.49|706.09|705.99|704.59|0
1726758590000|2024-09-19 15:09:50|707.24|705.84|707.24|705.84|707.49|706.09|706.99|705.59|0
1726758600000|2024-09-19 15:10:00|707.49|706.09|708.74|707.34|708.74|707.34|707.49|706.09|0
1726758610000|2024-09-19 15:10:10|707.99|706.59|708.49|707.09|708.49|707.09|707.99|706.59|0
1726758620000|2024-09-19 15:10:20|709.49|708.09|709.24|707.84|709.49|708.09|708.99|707.59|0
1726758630000|2024-09-19 15:10:30|707.24|705.84|706.99|705.59|707.49|706.09|706.99|705.59|0
1726758640000|2024-09-19 15:10:40|707.11|705.71|707.74|706.34|707.74|706.34|707.11|705.71|0
1726758650000|2024-09-19 15:10:50|707.49|706.09|707.99|706.59|707.99|706.59|707.49|706.09|0
1726758660000|2024-09-19 15:11:00|708.24|706.84|708.86|707.46|708.86|707.46|708.24|706.84|0
1726758670000|2024-09-19 15:11:10|708.74|707.34|708.49|707.09|708.99|707.59|708.24|706.84|0
1726758680000|2024-09-19 15:11:20|708.99|707.59|709.24|707.84|709.74|708.34|708.99|707.59|0
1726758690000|2024-09-19 15:11:30|709.61|708.21|710.24|708.84|710.24|708.84|709.61|708.21|0
1726758700000|2024-09-19 15:11:40|710.49|709.09|710.74|709.34|710.99|709.59|710.49|709.09|0
1726758710000|2024-09-19 15:11:50|711.49|710.09|711.74|710.34|712.24|710.84|711.49|710.09|0
1726758720000|2024-09-19 15:12:00|712.24|710.84|712.99|711.59|713.49|712.09|712.24|710.84|0
1726758730000|2024-09-19 15:12:10|712.49|711.09|712.24|710.84|712.49|711.09|712.24|710.84|0
1726758740000|2024-09-19 15:12:20|712.11|710.71|712.11|710.71|712.11|710.71|711.99|710.59|0
1726758750000|2024-09-19 15:12:30|712.24|710.84|711.74|710.34|712.24|710.84|711.74|710.34|0
1726758760000|2024-09-19 15:12:40|711.24|709.84|711.99|710.59|711.99|710.59|711.24|709.84|0
1726758770000|2024-09-19 15:12:50|712.24|710.84|712.24|710.84|712.36|710.96|712.24|710.84|0
1726758780000|2024-09-19 15:13:00|712.74|711.34|711.24|709.84|712.74|711.34|711.24|709.84|0
1726758790000|2024-09-19 15:13:10|711.49|710.09|711.74|710.34|711.74|710.34|711.49|710.09|0
1726758800000|2024-09-19 15:13:20|710.99|709.59|710.74|709.34|710.99|709.59|710.74|709.34|0
1726758810000|2024-09-19 15:13:30|710.49|709.09|710.74|709.34|710.74|709.34|710.49|709.09|0
1726758820000|2024-09-19 15:13:40|711.24|709.84|710.49|709.09|711.24|709.84|710.24|708.84|0
1726758830000|2024-09-19 15:13:50|710.24|708.84|710.49|709.09|710.49|709.09|709.99|708.59|0
1726758840000|2024-09-19 15:14:00|710.24|708.84|710.49|709.09|710.49|709.09|710.24|708.84|0
1726758850000|2024-09-19 15:14:10|709.99|708.59|710.49|709.09|710.49|709.09|709.99|708.59|0
1726758860000|2024-09-19 15:14:20|710.24|708.84|710.49|709.09|710.49|709.09|710.24|708.84|0
1726758870000|2024-09-19 15:14:30|710.74|709.34|710.99|709.59|710.99|709.59|710.74|709.34|0
1726758880000|2024-09-19 15:14:40|710.74|709.34|710.99|709.59|710.99|709.59|710.74|709.34|0
1726758890000|2024-09-19 15:14:50|710.24|708.84|708.99|707.59|710.24|708.84|708.99|707.59|0
1726758900000|2024-09-19 15:15:00|708.74|707.34|710.74|709.34|710.74|709.34|708.74|707.34|0
1726758910000|2024-09-19 15:15:10|710.99|709.59|710.61|709.21|710.99|709.59|710.61|709.21|0
1726758920000|2024-09-19 15:15:20|710.99|709.59|710.86|709.46|710.99|709.59|710.74|709.34|0
1726758930000|2024-09-19 15:15:30|710.49|709.09|711.24|709.84|711.24|709.84|710.49|709.09|0
1726758940000|2024-09-19 15:15:40|711.74|710.34|712.24|710.84|712.24|710.84|711.74|710.34|0
1726758950000|2024-09-19 15:15:50|712.49|711.09|710.49|709.09|712.49|711.09|710.49|709.09|0
1726758960000|2024-09-19 15:16:00|710.99|709.59|711.24|709.84|711.24|709.84|710.74|709.34|0
1726758970000|2024-09-19 15:16:10|711.49|710.09|711.61|710.21|711.74|710.34|711.49|710.09|0
1726758980000|2024-09-19 15:16:20|711.49|710.09|712.99|711.59|712.99|711.59|711.49|710.09|0
1726758990000|2024-09-19 15:16:30|713.24|711.84|713.24|711.84|713.49|712.09|713.24|711.84|0
1726759000000|2024-09-19 15:16:40|713.49|712.09|714.49|713.09|714.49|713.09|713.49|712.09|0
1726759010000|2024-09-19 15:16:50|714.24|712.84|714.99|713.59|714.99|713.59|714.24|712.84|0
1726759020000|2024-09-19 15:17:00|715.99|714.59|715.74|714.34|716.49|715.09|715.74|714.34|0
1726759030000|2024-09-19 15:17:10|715.86|714.46|716.24|714.84|716.24|714.84|715.86|714.46|0
1726759040000|2024-09-19 15:17:20|716.74|715.34|715.99|714.59|716.74|715.34|715.99|714.59|0
1726759050000|2024-09-19 15:17:30|716.49|715.09|715.99|714.59|716.49|715.09|715.74|714.34|0
1726759060000|2024-09-19 15:17:40|715.74|714.34|716.24|714.84|716.24|714.84|715.74|714.34|0
1726759070000|2024-09-19 15:17:50|716.49|715.09|716.49|715.09|716.74|715.34|716.49|715.09|0
1726759080000|2024-09-19 15:18:00|716.24|714.84|716.11|714.71|716.24|714.84|716.11|714.71|0
1726759090000|2024-09-19 15:18:10|716.24|714.84|715.99|714.59|716.49|715.09|715.99|714.59|0
1726759100000|2024-09-19 15:18:20|714.99|713.59|714.74|713.34|714.99|713.59|714.49|713.09|0
1726759110000|2024-09-19 15:18:30|714.36|712.96|714.49|713.09|714.49|713.09|713.99|712.59|0
1726759120000|2024-09-19 15:18:40|713.99|712.59|713.99|712.59|714.24|712.84|713.99|712.59|0
1726759130000|2024-09-19 15:18:50|714.24|712.84|715.24|713.84|715.24|713.84|714.24|712.84|0
1726759140000|2024-09-19 15:19:00|714.99|713.59|714.74|713.34|714.99|713.59|714.49|713.09|0
1726759150000|2024-09-19 15:19:10|714.99|713.59|715.24|713.84|715.49|714.09|714.99|713.59|0
1726759160000|2024-09-19 15:19:20|715.49|714.09|716.24|714.84|716.24|714.84|715.49|714.09|0
1726759170000|2024-09-19 15:19:30|716.49|715.09|715.99|714.59|716.49|715.09|715.99|714.59|0
1726759180000|2024-09-19 15:19:40|715.49|714.09|715.99|714.59|715.99|714.59|715.49|714.09|0
1726759190000|2024-09-19 15:19:50|716.24|714.84|715.74|714.34|716.24|714.84|715.74|714.34|0
1726759200000|2024-09-19 15:20:00|715.99|714.59|716.24|714.84|716.24|714.84|715.99|714.59|0
1726759210000|2024-09-19 15:20:10|716.36|714.96|717.24|715.84|717.24|715.84|716.36|714.96|0
1726759220000|2024-09-19 15:20:20|716.74|715.34|716.86|715.46|716.99|715.59|716.74|715.34|0
1726759230000|2024-09-19 15:20:30|716.99|715.59|717.24|715.84|717.24|715.84|716.99|715.59|0
1726759240000|2024-09-19 15:20:40|718.24|716.84|717.99|716.59|718.24|716.84|717.99|716.59|0
1726759250000|2024-09-19 15:20:50|718.24|716.84|717.99|716.59|718.24|716.84|717.99|716.59|0
1726759260000|2024-09-19 15:21:00|717.74|716.34|717.49|716.09|717.99|716.59|717.49|716.09|0
1726759270000|2024-09-19 15:21:10|716.99|715.59|717.24|715.84|717.24|715.84|716.99|715.59|0
1726759280000|2024-09-19 15:21:20|716.99|715.59|716.99|715.59|716.99|715.59|716.99|715.59|0
1726759290000|2024-09-19 15:21:30|717.24|715.84|716.99|715.59|717.49|716.09|716.99|715.59|0
1726759300000|2024-09-19 15:21:40|716.74|715.34|717.49|716.09|717.49|716.09|716.74|715.34|0
1726759310000|2024-09-19 15:21:50|717.61|716.21|717.74|716.34|717.99|716.59|717.61|716.21|0
1726759320000|2024-09-19 15:22:00|717.99|716.59|717.74|716.34|717.99|716.59|717.74|716.34|0
1726759330000|2024-09-19 15:22:10|718.24|716.84|718.11|716.71|718.49|717.09|718.11|716.71|0
1726759340000|2024-09-19 15:22:20|717.49|716.09|717.24|715.84|717.74|716.34|717.24|715.84|0
1726759350000|2024-09-19 15:22:30|717.49|716.09|718.24|716.84|718.24|716.84|717.49|716.09|0
1726759360000|2024-09-19 15:22:40|718.49|717.09|718.24|716.84|718.49|717.09|718.24|716.84|0
1726759370000|2024-09-19 15:22:50|718.49|717.09|718.24|716.84|718.49|717.09|718.24|716.84|0
1726759380000|2024-09-19 15:23:00|718.36|716.96|718.24|716.84|718.74|717.34|718.24|716.84|0
1726759390000|2024-09-19 15:23:10|717.74|716.34|716.99|715.59|717.74|716.34|716.99|715.59|0
1726759400000|2024-09-19 15:23:20|717.24|715.84|716.74|715.34|717.49|716.09|716.74|715.34|0
1726759410000|2024-09-19 15:23:30|716.49|715.09|717.49|716.09|717.49|716.09|716.49|715.09|0
1726759420000|2024-09-19 15:23:40|717.24|715.84|717.99|716.59|718.24|716.84|717.24|715.84|0
1726759430000|2024-09-19 15:23:50|717.74|716.34|717.99|716.59|717.99|716.59|717.74|716.34|0
1726759440000|2024-09-19 15:24:00|718.36|716.96|718.11|716.71|718.74|717.34|718.11|716.71|0
1726759450000|2024-09-19 15:24:10|718.24|716.84|718.49|717.09|718.49|717.09|717.99|716.59|0
1726759460000|2024-09-19 15:24:20|718.99|717.59|719.49|718.09|719.49|718.09|718.99|717.59|0
1726759470000|2024-09-19 15:24:30|719.74|718.34|719.99|718.59|719.99|718.59|719.74|718.34|0
1726759480000|2024-09-19 15:24:40|719.74|718.34|719.99|718.59|719.99|718.59|719.74|718.34|0
1726759490000|2024-09-19 15:24:50|719.74|718.34|719.99|718.59|719.99|718.59|719.74|718.34|0
1726759500000|2024-09-19 15:25:00|719.74|718.34|719.74|718.34|719.74|718.34|719.49|718.09|0
1726759510000|2024-09-19 15:25:10|719.49|718.09|719.49|718.09|719.49|718.09|719.49|718.09|0
1726759520000|2024-09-19 15:25:20|719.24|717.84|719.86|718.46|719.86|718.46|719.24|717.84|0
1726759530000|2024-09-19 15:25:30|719.99|718.59|719.49|718.09|719.99|718.59|719.49|718.09|0
1726759540000|2024-09-19 15:25:40|719.24|717.84|719.24|717.84|719.24|717.84|719.11|717.71|0
1726759550000|2024-09-19 15:25:50|718.99|717.59|719.24|717.84|719.24|717.84|718.99|717.59|0
1726759560000|2024-09-19 15:26:00|719.49|718.09|718.99|717.59|719.49|718.09|718.99|717.59|0
1726759570000|2024-09-19 15:26:10|717.99|716.59|717.49|716.09|717.99|716.59|717.49|716.09|0
1726759580000|2024-09-19 15:26:20|718.24|716.84|717.99|716.59|718.24|716.84|717.74|716.34|0
1726759590000|2024-09-19 15:26:30|717.74|716.34|717.49|716.09|717.99|716.59|717.49|716.09|0
1726759600000|2024-09-19 15:26:40|717.99|716.59|718.49|717.09|718.49|717.09|717.99|716.59|0
1726759610000|2024-09-19 15:26:50|718.99|717.59|719.74|718.34|719.74|718.34|718.99|717.59|0
1726759620000|2024-09-19 15:27:00|719.49|718.09|718.74|717.34|719.74|718.34|718.74|717.34|0
1726759630000|2024-09-19 15:27:10|718.99|717.59|719.24|717.84|719.36|717.96|718.99|717.59|0
1726759650000|2024-09-19 15:27:30|718.74|717.34|718.74|717.34|718.74|717.34|718.74|717.34|0
1726759660000|2024-09-19 15:27:40|718.49|717.09|717.99|716.59|718.74|717.34|717.99|716.59|0
1726759670000|2024-09-19 15:27:50|717.74|716.34|717.49|716.09|717.74|716.34|717.24|715.84|0
1726759680000|2024-09-19 15:28:00|717.24|715.84|717.61|716.21|717.74|716.34|717.24|715.84|0
1726759690000|2024-09-19 15:28:10|717.74|716.34|717.99|716.59|717.99|716.59|717.49|716.09|0
1726759700000|2024-09-19 15:28:20|717.86|716.46|717.49|716.09|717.99|716.59|717.49|716.09|0
1726759710000|2024-09-19 15:28:30|717.24|715.84|717.49|716.09|717.99|716.59|717.24|715.84|0
1726759720000|2024-09-19 15:28:40|716.99|715.59|716.49|715.09|717.49|716.09|716.49|715.09|0
1726759740000|2024-09-19 15:29:00|717.24|715.84|717.36|715.96|717.36|715.96|716.99|715.59|0
1726759750000|2024-09-19 15:29:10|717.74|716.34|718.74|717.34|718.74|717.34|717.74|716.34|0
1726759760000|2024-09-19 15:29:20|719.11|717.71|717.99|716.59|719.11|717.71|717.99|716.59|0
1726759770000|2024-09-19 15:29:30|718.24|716.84|717.24|715.84|718.24|716.84|717.24|715.84|0
1726759780000|2024-09-19 15:29:40|717.49|716.09|717.74|716.34|717.74|716.34|717.49|716.09|0
1726759790000|2024-09-19 15:29:50|717.99|716.59|716.99|715.59|717.99|716.59|716.99|715.59|0
1726759800000|2024-09-19 15:30:00|717.11|715.71|717.49|716.09|717.99|716.59|717.11|715.71|0
1726759810000|2024-09-19 15:30:10|717.99|716.59|718.74|717.34|718.74|717.34|717.99|716.59|0
1726759820000|2024-09-19 15:30:20|718.49|717.09|718.24|716.84|718.99|717.59|718.24|716.84|0
1726759830000|2024-09-19 15:30:30|718.49|717.09|717.99|716.59|718.49|717.09|717.99|716.59|0
1726759840000|2024-09-19 15:30:40|718.24|716.84|717.99|716.59|718.24|716.84|717.49|716.09|0
1726759850000|2024-09-19 15:30:50|717.74|716.34|717.49|716.09|717.99|716.59|717.49|716.09|0
1726759860000|2024-09-19 15:31:00|717.74|716.34|717.74|716.34|717.74|716.34|717.49|716.09|0
1726759870000|2024-09-19 15:31:10|717.49|716.09|716.49|715.09|717.49|716.09|716.49|715.09|0
1726759880000|2024-09-19 15:31:20|716.24|714.84|716.49|715.09|716.49|715.09|715.99|714.59|0
1726759890000|2024-09-19 15:31:30|716.24|714.84|716.24|714.84|716.24|714.84|715.99|714.59|0
1726759900000|2024-09-19 15:31:40|715.99|714.59|715.49|714.09|715.99|714.59|715.24|713.84|0
1726759910000|2024-09-19 15:31:50|714.99|713.59|715.49|714.09|715.49|714.09|714.99|713.59|0
1726759920000|2024-09-19 15:32:00|716.24|714.84|716.49|715.09|716.49|715.09|716.24|714.84|0
1726759930000|2024-09-19 15:32:10|716.24|714.84|715.49|714.09|716.24|714.84|715.24|713.84|0
1726759940000|2024-09-19 15:32:20|715.74|714.34|714.24|712.84|715.74|714.34|714.24|712.84|0
1726759950000|2024-09-19 15:32:30|714.74|713.34|715.24|713.84|715.49|714.09|714.74|713.34|0
1726759960000|2024-09-19 15:32:40|715.36|713.96|715.49|714.09|715.49|714.09|715.36|713.96|0
1726759970000|2024-09-19 15:32:50|715.24|713.84|714.99|713.59|715.24|713.84|714.99|713.59|0
1726759980000|2024-09-19 15:33:00|714.74|713.34|713.99|712.59|714.74|713.34|713.99|712.59|0
1726759990000|2024-09-19 15:33:10|713.74|712.34|713.74|712.34|713.74|712.34|713.49|712.09|0
1726760000000|2024-09-19 15:33:20|713.49|712.09|714.24|712.84|714.24|712.84|713.49|712.09|0
1726760010000|2024-09-19 15:33:30|713.99|712.59|714.49|713.09|714.49|713.09|713.99|712.59|0
1726760020000|2024-09-19 15:33:40|714.24|712.84|713.74|712.34|714.24|712.84|713.49|712.09|0
1726760030000|2024-09-19 15:33:50|714.24|712.84|713.74|712.34|714.24|712.84|713.74|712.34|0
1726760040000|2024-09-19 15:34:00|713.86|712.46|714.24|712.84|714.24|712.84|713.86|712.46|0
1726760050000|2024-09-19 15:34:10|714.36|712.96|714.24|712.84|714.36|712.96|713.74|712.34|0
1726760060000|2024-09-19 15:34:20|714.49|713.09|714.99|713.59|714.99|713.59|714.49|713.09|0
1726760070000|2024-09-19 15:34:30|714.74|713.34|714.24|712.84|715.49|714.09|714.24|712.84|0
1726760080000|2024-09-19 15:34:40|714.49|713.09|714.99|713.59|714.99|713.59|714.49|713.09|0
1726760090000|2024-09-19 15:34:50|714.74|713.34|714.99|713.59|714.99|713.59|714.74|713.34|0
1726760100000|2024-09-19 15:35:00|715.49|714.09|715.49|714.09|715.49|714.09|715.24|713.84|0
1726760110000|2024-09-19 15:35:10|715.24|713.84|714.99|713.59|715.74|714.34|714.99|713.59|0
1726760120000|2024-09-19 15:35:20|715.24|713.84|715.74|714.34|715.74|714.34|715.24|713.84|0
1726760130000|2024-09-19 15:35:30|715.11|713.71|715.49|714.09|715.49|714.09|714.99|713.59|0
1726760140000|2024-09-19 15:35:40|715.74|714.34|715.49|714.09|715.74|714.34|715.24|713.84|0
1726760150000|2024-09-19 15:35:50|715.74|714.34|716.74|715.34|716.99|715.59|715.74|714.34|0
1726760160000|2024-09-19 15:36:00|717.11|715.71|717.24|715.84|717.24|715.84|716.99|715.59|0
1726760170000|2024-09-19 15:36:10|716.24|714.84|715.24|713.84|716.24|714.84|715.24|713.84|0
1726760180000|2024-09-19 15:36:20|715.49|714.09|714.99|713.59|715.49|714.09|714.99|713.59|0
1726760190000|2024-09-19 15:36:30|715.49|714.09|715.49|714.09|715.49|714.09|715.49|714.09|0
1726760200000|2024-09-19 15:36:40|715.74|714.34|715.74|714.34|715.74|714.34|715.74|714.34|0
1726760210000|2024-09-19 15:36:50|715.61|714.21|716.49|715.09|716.49|715.09|715.61|714.21|0
1726760220000|2024-09-19 15:37:00|716.36|714.96|715.99|714.59|716.49|715.09|715.99|714.59|0
1726760230000|2024-09-19 15:37:10|715.74|714.34|715.74|714.34|715.74|714.34|715.74|714.34|0
1726760240000|2024-09-19 15:37:20|715.99|714.59|715.74|714.34|715.99|714.59|715.74|714.34|0
1726760250000|2024-09-19 15:37:30|716.24|714.84|716.49|715.09|716.74|715.34|716.24|714.84|0
1726760260000|2024-09-19 15:37:40|716.74|715.34|716.99|715.59|716.99|715.59|716.74|715.34|0
1726760270000|2024-09-19 15:37:50|717.24|715.84|716.99|715.59|717.24|715.84|716.99|715.59|0
1726760280000|2024-09-19 15:38:00|716.74|715.34|716.24|714.84|717.24|715.84|716.24|714.84|0
1726760290000|2024-09-19 15:38:10|716.49|715.09|717.99|716.59|717.99|716.59|716.49|715.09|0
1726760300000|2024-09-19 15:38:20|717.74|716.34|716.49|715.09|717.74|716.34|716.49|715.09|0
1726760310000|2024-09-19 15:38:30|716.74|715.34|716.74|715.34|716.74|715.34|716.74|715.34|0
1726760320000|2024-09-19 15:38:40|716.24|714.84|716.24|714.84|716.74|715.34|716.24|714.84|0
1726760330000|2024-09-19 15:38:50|716.49|715.09|716.49|715.09|716.49|715.09|716.36|714.96|0
1726760340000|2024-09-19 15:39:00|716.61|715.21|717.24|715.84|717.24|715.84|716.61|715.21|0
1726760350000|2024-09-19 15:39:10|717.49|716.09|716.74|715.34|717.49|716.09|716.74|715.34|0
1726760360000|2024-09-19 15:39:20|716.86|715.46|716.49|715.09|716.86|715.46|716.49|715.09|0
1726760370000|2024-09-19 15:39:30|716.74|715.34|716.24|714.84|716.74|715.34|716.24|714.84|0
1726760380000|2024-09-19 15:39:40|715.74|714.34|716.24|714.84|716.24|714.84|715.74|714.34|0
1726760400000|2024-09-19 15:40:00|715.99|714.59|716.24|714.84|716.49|715.09|715.99|714.59|0
1726760410000|2024-09-19 15:40:10|716.61|715.21|716.74|715.34|716.86|715.46|716.61|715.21|0
1726760420000|2024-09-19 15:40:20|716.99|715.59|717.74|716.34|717.74|716.34|716.99|715.59|0
1726760430000|2024-09-19 15:40:30|717.49|716.09|717.74|716.34|717.99|716.59|717.49|716.09|0
1726760440000|2024-09-19 15:40:40|717.99|716.59|718.36|716.96|718.36|716.96|717.99|716.59|0
1726760450000|2024-09-19 15:40:50|718.74|717.34|718.24|716.84|718.74|717.34|718.24|716.84|0
1726760460000|2024-09-19 15:41:00|718.49|717.09|717.49|716.09|718.49|717.09|717.49|716.09|0
1726760470000|2024-09-19 15:41:10|717.74|716.34|717.49|716.09|717.74|716.34|717.49|716.09|0
1726760480000|2024-09-19 15:41:20|716.99|715.59|716.49|715.09|716.99|715.59|715.99|714.59|0
1726760490000|2024-09-19 15:41:30|716.24|714.84|717.24|715.84|717.24|715.84|716.24|714.84|0
1726760500000|2024-09-19 15:41:40|716.99|715.59|717.49|716.09|717.49|716.09|716.99|715.59|0
1726760510000|2024-09-19 15:41:50|717.24|715.84|717.99|716.59|717.99|716.59|717.24|715.84|0
1726760520000|2024-09-19 15:42:00|717.74|716.34|717.99|716.59|718.24|716.84|717.74|716.34|0
1726760530000|2024-09-19 15:42:10|717.74|716.34|718.74|717.34|718.74|717.34|717.74|716.34|0
1726760540000|2024-09-19 15:42:20|718.49|717.09|718.74|717.34|718.74|717.34|718.49|717.09|0
1726760550000|2024-09-19 15:42:30|718.49|717.09|718.49|717.09|718.49|717.09|718.24|716.84|0
1726760560000|2024-09-19 15:42:40|718.74|717.34|717.24|715.84|718.74|717.34|717.24|715.84|0
1726760570000|2024-09-19 15:42:50|717.36|715.96|717.36|715.96|717.36|715.96|717.36|715.96|0
1726760580000|2024-09-19 15:43:00|717.49|716.09|717.74|716.34|717.99|716.59|717.49|716.09|0
1726760590000|2024-09-19 15:43:10|717.24|715.84|717.74|716.34|717.74|716.34|717.24|715.84|0
1726760600000|2024-09-19 15:43:20|717.24|715.84|717.74|716.34|717.74|716.34|717.24|715.84|0
1726760610000|2024-09-19 15:43:30|717.49|716.09|717.99|716.59|718.24|716.84|717.49|716.09|0
1726760620000|2024-09-19 15:43:40|717.74|716.34|717.74|716.34|717.74|716.34|717.74|716.34|0
1726760630000|2024-09-19 15:43:50|717.99|716.59|717.74|716.34|717.99|716.59|717.49|716.09|0
1726760640000|2024-09-19 15:44:00|717.49|716.09|717.99|716.59|717.99|716.59|717.49|716.09|0
1726760650000|2024-09-19 15:44:10|718.24|716.84|716.99|715.59|718.24|716.84|716.99|715.59|0
1726760660000|2024-09-19 15:44:20|716.86|715.46|716.49|715.09|716.86|715.46|716.24|714.84|0
1726760670000|2024-09-19 15:44:30|716.24|714.84|716.49|715.09|716.74|715.34|716.24|714.84|0
1726760680000|2024-09-19 15:44:40|716.74|715.34|715.99|714.59|716.74|715.34|715.99|714.59|0
1726760690000|2024-09-19 15:44:50|715.74|714.34|716.24|714.84|716.24|714.84|715.74|714.34|0
1726760700000|2024-09-19 15:45:00|715.99|714.59|715.99|714.59|716.11|714.71|715.74|714.34|0
1726760710000|2024-09-19 15:45:10|716.24|714.84|716.74|715.34|716.74|715.34|716.24|714.84|0
1726760720000|2024-09-19 15:45:20|717.24|715.84|717.99|716.59|717.99|716.59|717.24|715.84|0
1726760730000|2024-09-19 15:45:30|718.24|716.84|717.49|716.09|718.24|716.84|717.49|716.09|0
1726760740000|2024-09-19 15:45:40|717.99|716.59|717.74|716.34|717.99|716.59|717.74|716.34|0
1726760750000|2024-09-19 15:45:50|717.99|716.59|717.86|716.46|717.99|716.59|717.86|716.46|0
1726760760000|2024-09-19 15:46:00|717.99|716.59|718.24|716.84|718.24|716.84|717.99|716.59|0
1726760770000|2024-09-19 15:46:10|717.99|716.59|718.24|716.84|718.24|716.84|717.99|716.59|0
1726760780000|2024-09-19 15:46:20|717.99|716.59|717.99|716.59|717.99|716.59|717.99|716.59|0
1726760790000|2024-09-19 15:46:30|718.24|716.84|718.49|717.09|718.74|717.34|718.24|716.84|0
1726760800000|2024-09-19 15:46:40|718.74|717.34|718.74|717.34|718.74|717.34|718.74|717.34|0
1726760810000|2024-09-19 15:46:50|718.24|716.84|718.24|716.84|718.24|716.84|718.24|716.84|0
1726760820000|2024-09-19 15:47:00|717.99|716.59|717.74|716.34|717.99|716.59|717.74|716.34|0
1726760830000|2024-09-19 15:47:10|717.49|716.09|717.74|716.34|717.86|716.46|717.49|716.09|0
1726760840000|2024-09-19 15:47:20|717.49|716.09|718.24|716.84|718.24|716.84|717.49|716.09|0
1726760860000|2024-09-19 15:47:40|718.99|717.59|718.74|717.34|718.99|717.59|718.74|717.34|0
1726760870000|2024-09-19 15:47:50|718.49|717.09|718.61|717.21|718.74|717.34|718.49|717.09|0
1726760880000|2024-09-19 15:48:00|718.99|717.59|719.24|717.84|719.24|717.84|718.99|717.59|0
1726760890000|2024-09-19 15:48:10|718.99|717.59|718.74|717.34|718.99|717.59|718.49|717.09|0
1726760910000|2024-09-19 15:48:30|718.99|717.59|718.74|717.34|718.99|717.59|718.74|717.34|0
1726760920000|2024-09-19 15:48:40|719.24|717.84|720.24|718.84|720.24|718.84|719.24|717.84|0
1726760930000|2024-09-19 15:48:50|719.99|718.59|719.99|718.59|720.24|718.84|719.99|718.59|0
1726760940000|2024-09-19 15:49:00|720.24|718.84|719.99|718.59|720.24|718.84|719.99|718.59|0
1726760950000|2024-09-19 15:49:10|719.49|718.09|719.24|717.84|719.49|718.09|719.24|717.84|0
1726760960000|2024-09-19 15:49:20|718.99|717.59|719.49|718.09|719.49|718.09|718.99|717.59|0
1726760970000|2024-09-19 15:49:30|719.74|718.34|719.74|718.34|719.74|718.34|719.49|718.09|0
1726760980000|2024-09-19 15:49:40|719.49|718.09|719.49|718.09|719.49|718.09|719.49|718.09|0
1726760990000|2024-09-19 15:49:50|719.74|718.34|719.49|718.09|719.99|718.59|719.49|718.09|0
1726761000000|2024-09-19 15:50:00|719.24|717.84|719.24|717.84|719.49|718.09|719.24|717.84|0
1726761010000|2024-09-19 15:50:10|718.99|717.59|718.49|717.09|718.99|717.59|718.49|717.09|0
1726761020000|2024-09-19 15:50:20|718.74|717.34|718.49|717.09|718.74|717.34|718.36|716.96|0
1726761030000|2024-09-19 15:50:30|718.74|717.34|716.74|715.34|718.74|717.34|716.74|715.34|0
1726761040000|2024-09-19 15:50:40|716.49|715.09|716.24|714.84|716.49|715.09|716.24|714.84|0
1726761050000|2024-09-19 15:50:50|717.24|715.84|718.24|716.84|718.24|716.84|717.24|715.84|0
1726761060000|2024-09-19 15:51:00|717.99|716.59|717.24|715.84|717.99|716.59|717.24|715.84|0
1726761070000|2024-09-19 15:51:10|716.99|715.59|716.99|715.59|716.99|715.59|716.74|715.34|0
1726761080000|2024-09-19 15:51:20|717.24|715.84|716.24|714.84|717.24|715.84|716.24|714.84|0
1726761090000|2024-09-19 15:51:30|715.99|714.59|714.49|713.09|715.99|714.59|714.24|712.84|0
1726761100000|2024-09-19 15:51:40|713.99|712.59|714.49|713.09|714.49|713.09|713.99|712.59|0
1726761110000|2024-09-19 15:51:50|713.99|712.59|713.99|712.59|713.99|712.59|713.74|712.34|0
1726761120000|2024-09-19 15:52:00|714.24|712.84|711.74|710.34|714.24|712.84|711.74|710.34|0
1726761130000|2024-09-19 15:52:10|711.49|710.09|711.99|710.59|711.99|710.59|711.36|709.96|0
1726761140000|2024-09-19 15:52:20|712.74|711.34|712.49|711.09|712.74|711.34|712.49|711.09|0
1726761150000|2024-09-19 15:52:30|712.74|711.34|712.99|711.59|712.99|711.59|712.74|711.34|0
1726761160000|2024-09-19 15:52:40|712.74|711.34|713.24|711.84|713.24|711.84|712.49|711.09|0
1726761170000|2024-09-19 15:52:50|712.99|711.59|712.49|711.09|712.99|711.59|712.24|710.84|0
1726761180000|2024-09-19 15:53:00|711.99|710.59|711.74|710.34|711.99|710.59|711.49|710.09|0
1726761190000|2024-09-19 15:53:10|711.49|710.09|709.24|707.84|711.49|710.09|709.24|707.84|0
1726761200000|2024-09-19 15:53:20|709.74|708.34|710.24|708.84|710.24|708.84|709.74|708.34|0
1726761210000|2024-09-19 15:53:30|709.99|708.59|710.24|708.84|710.24|708.84|709.99|708.59|0
1726761220000|2024-09-19 15:53:40|710.99|709.59|711.24|709.84|711.24|709.84|710.74|709.34|0
1726761230000|2024-09-19 15:53:50|710.99|709.59|711.49|710.09|711.49|710.09|710.99|709.59|0
1726761240000|2024-09-19 15:54:00|712.24|710.84|712.61|711.21|712.74|711.34|712.24|710.84|0
1726761250000|2024-09-19 15:54:10|712.74|711.34|713.24|711.84|713.24|711.84|712.49|711.09|0
1726761260000|2024-09-19 15:54:20|713.49|712.09|713.49|712.09|713.49|712.09|712.99|711.59|0
1726761270000|2024-09-19 15:54:30|712.99|711.59|713.24|711.84|713.24|711.84|712.99|711.59|0
1726761280000|2024-09-19 15:54:40|713.49|712.09|713.49|712.09|713.49|712.09|713.24|711.84|0
1726761290000|2024-09-19 15:54:50|713.24|711.84|713.24|711.84|713.24|711.84|712.99|711.59|0
1726761300000|2024-09-19 15:55:00|712.99|711.59|712.99|711.59|713.24|711.84|712.74|711.34|0
1726761310000|2024-09-19 15:55:10|713.49|712.09|713.24|711.84|713.49|712.09|713.24|711.84|0
1726761320000|2024-09-19 15:55:20|712.74|711.34|712.99|711.59|712.99|711.59|712.74|711.34|0
1726761330000|2024-09-19 15:55:30|713.24|711.84|713.49|712.09|713.74|712.34|713.24|711.84|0
1726761340000|2024-09-19 15:55:40|713.74|712.34|713.99|712.59|713.99|712.59|713.74|712.34|0
1726761350000|2024-09-19 15:55:50|713.49|712.09|713.99|712.59|713.99|712.59|713.49|712.09|0
1726761360000|2024-09-19 15:56:00|713.74|712.34|713.24|711.84|713.74|712.34|713.24|711.84|0
1726761370000|2024-09-19 15:56:10|712.99|711.59|711.74|710.34|712.99|711.59|711.74|710.34|0
1726761380000|2024-09-19 15:56:20|711.49|710.09|711.24|709.84|711.74|710.34|711.24|709.84|0
1726761390000|2024-09-19 15:56:30|711.49|710.09|711.74|710.34|711.99|710.59|711.49|710.09|0
1726761400000|2024-09-19 15:56:40|711.49|710.09|710.99|709.59|711.49|710.09|710.99|709.59|0
1726761410000|2024-09-19 15:56:50|710.74|709.34|711.24|709.84|711.24|709.84|710.74|709.34|0
1726761420000|2024-09-19 15:57:00|711.11|709.71|710.49|709.09|711.11|709.71|710.24|708.84|0
1726761430000|2024-09-19 15:57:10|710.24|708.84|710.49|709.09|710.49|709.09|710.11|708.71|0
1726761440000|2024-09-19 15:57:20|710.99|709.59|710.99|709.59|710.99|709.59|710.74|709.34|0
1726761450000|2024-09-19 15:57:30|711.49|710.09|710.74|709.34|711.74|710.34|710.74|709.34|0
1726761460000|2024-09-19 15:57:40|710.49|709.09|711.11|709.71|711.11|709.71|710.49|709.09|0
1726761470000|2024-09-19 15:57:50|710.99|709.59|711.24|709.84|711.24|709.84|710.99|709.59|0
1726761480000|2024-09-19 15:58:00|711.74|710.34|712.24|710.84|712.24|710.84|711.49|710.09|0
1726761490000|2024-09-19 15:58:10|711.49|710.09|711.99|710.59|711.99|710.59|711.49|710.09|0
1726761500000|2024-09-19 15:58:20|712.24|710.84|712.74|711.34|713.24|711.84|712.24|710.84|0
1726761510000|2024-09-19 15:58:30|712.99|711.59|712.61|711.21|712.99|711.59|712.61|711.21|0
1726761520000|2024-09-19 15:58:40|712.49|711.09|712.24|710.84|712.49|711.09|712.24|710.84|0
1726761530000|2024-09-19 15:58:50|712.49|711.09|712.99|711.59|712.99|711.59|712.49|711.09|0
1726761540000|2024-09-19 15:59:00|712.74|711.34|713.24|711.84|713.24|711.84|712.74|711.34|0
1726761550000|2024-09-19 15:59:10|713.49|712.09|713.24|711.84|713.49|712.09|713.24|711.84|0
1726761560000|2024-09-19 15:59:20|713.49|712.09|712.99|711.59|713.49|712.09|712.99|711.59|0
1726761570000|2024-09-19 15:59:30|711.74|710.34|711.74|710.34|711.99|710.59|711.74|710.34|0
1726761580000|2024-09-19 15:59:40|711.99|710.59|711.99|710.59|711.99|710.59|711.99|710.59|0
1726761590000|2024-09-19 15:59:50|712.11|710.71|712.24|710.84|712.36|710.96|712.11|710.71|0
1726761600000|2024-09-19 16:00:00|712.74|711.34|711.86|710.46|712.74|711.34|711.74|710.34|0
1726761610000|2024-09-19 16:00:10|711.99|710.59|711.99|710.59|712.49|711.09|711.99|710.59|0
1726761620000|2024-09-19 16:00:20|712.24|710.84|712.99|711.59|712.99|711.59|712.24|710.84|0
1726761630000|2024-09-19 16:00:30|713.24|711.84|713.24|711.84|713.24|711.84|712.49|711.09|0
1726761640000|2024-09-19 16:00:40|712.99|711.59|713.24|711.84|713.24|711.84|712.99|711.59|0
1726761650000|2024-09-19 16:00:50|713.49|712.09|713.24|711.84|713.74|712.34|713.24|711.84|0
1726761660000|2024-09-19 16:01:00|713.74|712.34|714.24|712.84|714.24|712.84|713.74|712.34|0
1726761670000|2024-09-19 16:01:10|714.49|713.09|715.24|713.84|715.24|713.84|714.49|713.09|0
1726761680000|2024-09-19 16:01:20|714.49|713.09|714.74|713.34|714.86|713.46|714.49|713.09|0
1726761690000|2024-09-19 16:01:30|714.99|713.59|714.74|713.34|714.99|713.59|714.74|713.34|0
1726761700000|2024-09-19 16:01:40|715.11|713.71|715.24|713.84|715.74|714.34|715.11|713.71|0
1726761710000|2024-09-19 16:01:50|714.74|713.34|715.49|714.09|715.49|714.09|714.74|713.34|0
1726761720000|2024-09-19 16:02:00|715.74|714.34|715.49|714.09|715.74|714.34|715.49|714.09|0
1726761730000|2024-09-19 16:02:10|715.99|714.59|716.99|715.59|716.99|715.59|715.74|714.34|0
1726761740000|2024-09-19 16:02:20|717.49|716.09|717.24|715.84|717.49|716.09|717.24|715.84|0
1726761750000|2024-09-19 16:02:30|717.49|716.09|717.49|716.09|717.74|716.34|717.49|716.09|0
1726761760000|2024-09-19 16:02:40|717.74|716.34|717.99|716.59|717.99|716.59|717.74|716.34|0
1726761770000|2024-09-19 16:02:50|717.49|716.09|717.74|716.34|717.74|716.34|717.49|716.09|0
1726761780000|2024-09-19 16:03:00|717.49|716.09|718.49|717.09|718.49|717.09|717.49|716.09|0
1726761790000|2024-09-19 16:03:10|718.36|716.96|718.49|717.09|718.49|717.09|718.36|716.96|0
1726761800000|2024-09-19 16:03:20|718.74|717.34|718.99|717.59|719.24|717.84|718.74|717.34|0
1726761810000|2024-09-19 16:03:30|718.74|717.34|718.99|717.59|718.99|717.59|718.74|717.34|0
1726761820000|2024-09-19 16:03:40|718.49|717.09|718.49|717.09|718.49|717.09|718.49|717.09|0
1726761830000|2024-09-19 16:03:50|718.61|717.21|719.49|718.09|719.49|718.09|718.61|717.21|0
1726761840000|2024-09-19 16:04:00|719.24|717.84|719.74|718.34|719.74|718.34|719.24|717.84|0
1726761850000|2024-09-19 16:04:10|719.99|718.59|720.74|719.34|720.86|719.46|719.99|718.59|0
1726761860000|2024-09-19 16:04:20|720.24|718.84|719.49|718.09|720.24|718.84|719.49|718.09|0
1726761870000|2024-09-19 16:04:30|719.74|718.34|720.24|718.84|720.24|718.84|719.74|718.34|0
1726761880000|2024-09-19 16:04:40|720.99|719.59|720.74|719.34|720.99|719.59|720.49|719.09|0
1726761900000|2024-09-19 16:05:00|720.49|719.09|719.99|718.59|720.49|719.09|719.99|718.59|0
1726761910000|2024-09-19 16:05:10|719.74|718.34|719.99|718.59|719.99|718.59|719.74|718.34|0
1726761920000|2024-09-19 16:05:20|720.24|718.84|719.99|718.59|720.24|718.84|719.99|718.59|0
1726761930000|2024-09-19 16:05:30|720.24|718.84|720.74|719.34|720.74|719.34|720.24|718.84|0
1726761940000|2024-09-19 16:05:40|720.99|719.59|721.24|719.84|721.24|719.84|720.99|719.59|0
1726761950000|2024-09-19 16:05:50|720.49|719.09|720.99|719.59|720.99|719.59|720.49|719.09|0
1726761960000|2024-09-19 16:06:00|720.86|719.46|720.49|719.09|720.86|719.46|720.49|719.09|0
1726761970000|2024-09-19 16:06:10|720.74|719.34|720.74|719.34|720.74|719.34|720.49|719.09|0
1726761980000|2024-09-19 16:06:20|720.99|719.59|721.24|719.84|721.24|719.84|720.99|719.59|0
1726761990000|2024-09-19 16:06:30|721.49|720.09|721.49|720.09|721.49|720.09|721.36|719.96|0
1726762000000|2024-09-19 16:06:40|721.36|719.96|721.24|719.84|721.36|719.96|721.24|719.84|0
1726762010000|2024-09-19 16:06:50|721.49|720.09|721.49|720.09|721.49|720.09|721.24|719.84|0
1726762020000|2024-09-19 16:07:00|721.24|719.84|720.74|719.34|721.24|719.84|720.74|719.34|0
1726762030000|2024-09-19 16:07:10|720.99|719.59|721.49|720.09|721.49|720.09|720.99|719.59|0
1726762040000|2024-09-19 16:07:20|721.24|719.84|721.11|719.71|721.24|719.84|720.99|719.59|0
1726762050000|2024-09-19 16:07:30|720.99|719.59|721.24|719.84|721.24|719.84|720.99|719.59|0
1726762060000|2024-09-19 16:07:40|720.99|719.59|720.99|719.59|721.11|719.71|720.99|719.59|0
1726762070000|2024-09-19 16:07:50|720.74|719.34|720.86|719.46|720.86|719.46|720.49|719.09|0
1726762080000|2024-09-19 16:08:00|720.99|719.59|720.99|719.59|721.24|719.84|720.99|719.59|0
1726762090000|2024-09-19 16:08:10|721.24|719.84|721.99|720.59|721.99|720.59|721.24|719.84|0
1726762100000|2024-09-19 16:08:20|721.74|720.34|721.49|720.09|721.74|720.34|721.49|720.09|0
1726762110000|2024-09-19 16:08:30|721.24|719.84|720.99|719.59|721.24|719.84|720.74|719.34|0
1726762120000|2024-09-19 16:08:40|720.74|719.34|721.24|719.84|721.24|719.84|720.74|719.34|0
1726762130000|2024-09-19 16:08:50|721.49|720.09|721.24|719.84|721.49|720.09|721.24|719.84|0
1726762140000|2024-09-19 16:09:00|720.74|719.34|721.74|720.34|721.74|720.34|720.74|719.34|0
1726762150000|2024-09-19 16:09:10|721.49|720.09|721.49|720.09|721.49|720.09|721.49|720.09|0
1726762160000|2024-09-19 16:09:20|721.24|719.84|721.74|720.34|721.74|720.34|721.24|719.84|0
1726762170000|2024-09-19 16:09:30|721.49|720.09|721.49|720.09|721.74|720.34|721.49|720.09|0
1726762180000|2024-09-19 16:09:40|721.74|720.34|722.24|720.84|722.24|720.84|721.74|720.34|0
1726762190000|2024-09-19 16:09:50|721.99|720.59|722.24|720.84|722.24|720.84|721.99|720.59|0
1726762200000|2024-09-19 16:10:00|721.99|720.59|721.99|720.59|721.99|720.59|721.99|720.59|0
1726762210000|2024-09-19 16:10:10|722.24|720.84|721.99|720.59|722.24|720.84|721.99|720.59|0
1726762220000|2024-09-19 16:10:20|722.24|720.84|722.24|720.84|722.49|721.09|722.24|720.84|0
1726762230000|2024-09-19 16:10:30|722.49|721.09|721.99|720.59|722.49|721.09|721.99|720.59|0
1726762240000|2024-09-19 16:10:40|721.74|720.34|721.99|720.59|721.99|720.59|721.74|720.34|0
1726762250000|2024-09-19 16:10:50|721.74|720.34|721.74|720.34|721.99|720.59|721.74|720.34|0
1726762260000|2024-09-19 16:11:00|721.99|720.59|722.24|720.84|722.24|720.84|721.99|720.59|0
1726762270000|2024-09-19 16:11:10|721.99|720.59|720.99|719.59|721.99|720.59|720.99|719.59|0
1726762280000|2024-09-19 16:11:20|721.24|719.84|720.99|719.59|721.24|719.84|720.99|719.59|0
1726762290000|2024-09-19 16:11:30|720.74|719.34|720.99|719.59|720.99|719.59|720.74|719.34|0
1726762300000|2024-09-19 16:11:40|720.49|719.09|719.61|718.21|720.49|719.09|719.61|718.21|0
1726762310000|2024-09-19 16:11:50|718.99|717.59|719.49|718.09|719.49|718.09|718.99|717.59|0
1726762320000|2024-09-19 16:12:00|718.99|717.59|717.74|716.34|718.99|717.59|717.74|716.34|0
1726762330000|2024-09-19 16:12:10|716.74|715.34|717.74|716.34|717.74|716.34|716.74|715.34|0
1726762340000|2024-09-19 16:12:20|717.99|716.59|718.49|717.09|718.49|717.09|717.74|716.34|0
1726762350000|2024-09-19 16:12:30|718.74|717.34|718.49|717.09|718.74|717.34|718.49|717.09|0
1726762360000|2024-09-19 16:12:40|718.86|717.46|719.24|717.84|719.24|717.84|718.61|717.21|0
1726762370000|2024-09-19 16:12:50|719.49|718.09|718.74|717.34|719.49|718.09|718.49|717.09|0
1726762380000|2024-09-19 16:13:00|718.99|717.59|718.74|717.34|718.99|717.59|718.74|717.34|0
1726762390000|2024-09-19 16:13:10|718.49|717.09|718.36|716.96|718.49|717.09|718.36|716.96|0
1726762400000|2024-09-19 16:13:20|718.24|716.84|718.99|717.59|718.99|717.59|718.24|716.84|0
1726762410000|2024-09-19 16:13:30|719.49|718.09|719.74|718.34|719.99|718.59|719.49|718.09|0
1726762420000|2024-09-19 16:13:40|720.24|718.84|719.74|718.34|720.24|718.84|719.49|718.09|0
1726762430000|2024-09-19 16:13:50|719.24|717.84|719.74|718.34|719.74|718.34|719.24|717.84|0
1726762440000|2024-09-19 16:14:00|719.24|717.84|718.49|717.09|719.24|717.84|718.49|717.09|0
1726762450000|2024-09-19 16:14:10|718.99|717.59|718.74|717.34|718.99|717.59|718.74|717.34|0
1726762460000|2024-09-19 16:14:20|718.99|717.59|719.11|717.71|719.11|717.71|718.74|717.34|0
1726762470000|2024-09-19 16:14:30|718.99|717.59|718.49|717.09|718.99|717.59|718.49|717.09|0
1726762480000|2024-09-19 16:14:40|717.99|716.59|717.99|716.59|717.99|716.59|717.74|716.34|0
1726762490000|2024-09-19 16:14:50|718.24|716.84|718.74|717.34|718.74|717.34|718.24|716.84|0
1726762500000|2024-09-19 16:15:00|718.49|717.09|718.24|716.84|718.49|717.09|718.24|716.84|0
1726762510000|2024-09-19 16:15:10|717.99|716.59|717.24|715.84|717.99|716.59|717.24|715.84|0
1726762520000|2024-09-19 16:15:20|716.86|715.46|718.24|716.84|718.24|716.84|716.86|715.46|0
1726762530000|2024-09-19 16:15:30|718.49|717.09|718.99|717.59|718.99|717.59|718.49|717.09|0
1726762540000|2024-09-19 16:15:40|719.49|718.09|719.49|718.09|719.49|718.09|719.24|717.84|0
1726762550000|2024-09-19 16:15:50|719.74|718.34|720.49|719.09|720.49|719.09|719.74|718.34|0
1726762560000|2024-09-19 16:16:00|720.11|718.71|719.99|718.59|720.11|718.71|719.74|718.34|0
1726762570000|2024-09-19 16:16:10|720.24|718.84|720.49|719.09|720.49|719.09|720.24|718.84|0
1726762580000|2024-09-19 16:16:20|720.61|719.21|720.49|719.09|720.61|719.21|720.24|718.84|0
1726762590000|2024-09-19 16:16:30|720.74|719.34|721.74|720.34|721.74|720.34|720.74|719.34|0
1726762600000|2024-09-19 16:16:40|721.49|720.09|721.74|720.34|721.74|720.34|721.49|720.09|0
1726762610000|2024-09-19 16:16:50|721.61|720.21|721.74|720.34|721.74|720.34|721.61|720.21|0
1726762620000|2024-09-19 16:17:00|721.99|720.59|721.74|720.34|721.99|720.59|721.74|720.34|0
1726762630000|2024-09-19 16:17:10|721.99|720.59|721.99|720.59|721.99|720.59|721.74|720.34|0
1726762640000|2024-09-19 16:17:20|722.24|720.84|721.99|720.59|722.24|720.84|721.99|720.59|0
1726762660000|2024-09-19 16:17:40|722.24|720.84|722.24|720.84|722.49|721.09|722.24|720.84|0
1726762670000|2024-09-19 16:17:50|722.36|720.96|723.49|722.09|723.49|722.09|722.36|720.96|0
1726762680000|2024-09-19 16:18:00|722.99|721.59|722.74|721.34|722.99|721.59|722.74|721.34|0
1726762690000|2024-09-19 16:18:10|722.99|721.59|723.49|722.09|723.49|722.09|722.99|721.59|0
1726762700000|2024-09-19 16:18:20|723.24|721.84|723.24|721.84|723.24|721.84|722.99|721.59|0
1726762710000|2024-09-19 16:18:30|723.11|721.71|723.24|721.84|723.24|721.84|723.11|721.71|0
1726762720000|2024-09-19 16:18:40|723.49|722.09|723.49|722.09|723.49|722.09|723.49|722.09|0
1726762730000|2024-09-19 16:18:50|723.24|721.84|723.74|722.34|723.99|722.59|723.24|721.84|0
1726762740000|2024-09-19 16:19:00|723.49|722.09|723.99|722.59|723.99|722.59|723.49|722.09|0
1726762750000|2024-09-19 16:19:10|724.99|723.59|723.74|722.34|724.99|723.59|723.74|722.34|0
1726762760000|2024-09-19 16:19:20|723.99|722.59|723.99|722.59|723.99|722.59|723.99|722.59|0
1726762770000|2024-09-19 16:19:30|723.74|722.34|724.24|722.84|724.24|722.84|723.49|722.09|0
1726762780000|2024-09-19 16:19:40|724.49|723.09|724.24|722.84|724.49|723.09|723.99|722.59|0
1726762790000|2024-09-19 16:19:50|724.49|723.09|723.99|722.59|724.49|723.09|723.99|722.59|0
1726762800000|2024-09-19 16:20:00|723.74|722.34|723.24|721.84|723.74|722.34|722.99|721.59|0
1726762810000|2024-09-19 16:20:10|723.49|722.09|723.99|722.59|723.99|722.59|723.49|722.09|0
1726762820000|2024-09-19 16:20:20|724.24|722.84|723.74|722.34|724.24|722.84|723.74|722.34|0
1726762830000|2024-09-19 16:20:30|723.86|722.46|723.74|722.34|723.86|722.46|723.74|722.34|0
1726762840000|2024-09-19 16:20:40|723.61|722.21|723.74|722.34|723.99|722.59|723.61|722.21|0
1726762850000|2024-09-19 16:20:50|723.99|722.59|724.24|722.84|724.24|722.84|723.99|722.59|0
1726762860000|2024-09-19 16:21:00|723.99|722.59|724.24|722.84|724.49|723.09|723.99|722.59|0
1726762870000|2024-09-19 16:21:10|724.49|723.09|724.74|723.34|724.74|723.34|724.49|723.09|0
1726762880000|2024-09-19 16:21:20|724.99|723.59|725.49|724.09|725.49|724.09|724.74|723.34|0
1726762890000|2024-09-19 16:21:30|725.24|723.84|725.24|723.84|725.49|724.09|725.24|723.84|0
1726762900000|2024-09-19 16:21:40|724.99|723.59|725.24|723.84|725.24|723.84|724.99|723.59|0
1726762910000|2024-09-19 16:21:50|724.99|723.59|724.99|723.59|724.99|723.59|724.99|723.59|0
1726762920000|2024-09-19 16:22:00|724.49|723.09|724.74|723.34|724.74|723.34|724.49|723.09|0
1726762930000|2024-09-19 16:22:10|725.24|723.84|725.24|723.84|725.24|723.84|724.99|723.59|0
1726762940000|2024-09-19 16:22:20|725.49|724.09|725.24|723.84|725.49|724.09|725.24|723.84|0
1726762950000|2024-09-19 16:22:30|725.49|724.09|725.49|724.09|725.49|724.09|725.24|723.84|0
1726762960000|2024-09-19 16:22:40|725.24|723.84|725.74|724.34|725.74|724.34|725.24|723.84|0
1726762970000|2024-09-19 16:22:50|725.49|724.09|725.24|723.84|725.49|724.09|725.24|723.84|0
1726762980000|2024-09-19 16:23:00|724.99|723.59|724.24|722.84|724.99|723.59|724.24|722.84|0
1726762990000|2024-09-19 16:23:10|724.49|723.09|724.74|723.34|724.74|723.34|724.49|723.09|0
1726763000000|2024-09-19 16:23:20|724.99|723.59|725.24|723.84|725.24|723.84|724.99|723.59|0
1726763010000|2024-09-19 16:23:30|724.99|723.59|725.24|723.84|725.24|723.84|724.99|723.59|0
1726763030000|2024-09-19 16:23:50|724.99|723.59|724.49|723.09|724.99|723.59|724.49|723.09|0
1726763040000|2024-09-19 16:24:00|723.99|722.59|723.74|722.34|723.99|722.59|723.74|722.34|0
1726763050000|2024-09-19 16:24:10|723.49|722.09|720.99|719.59|723.49|722.09|720.99|719.59|0
1726763060000|2024-09-19 16:24:20|721.24|719.84|721.74|720.34|721.74|720.34|721.24|719.84|0
1726763070000|2024-09-19 16:24:30|721.86|720.46|723.24|721.84|723.24|721.84|721.86|720.46|0
1726763080000|2024-09-19 16:24:40|722.99|721.59|723.24|721.84|723.24|721.84|722.99|721.59|0
1726763090000|2024-09-19 16:24:50|722.99|721.59|722.99|721.59|722.99|721.59|722.74|721.34|0
1726763100000|2024-09-19 16:25:00|722.74|721.34|722.99|721.59|722.99|721.59|721.99|720.59|0
1726763110000|2024-09-19 16:25:10|722.74|721.34|722.74|721.34|722.74|721.34|722.74|721.34|0
1726763120000|2024-09-19 16:25:20|722.99|721.59|723.99|722.59|723.99|722.59|722.99|721.59|0
1726763130000|2024-09-19 16:25:30|724.24|722.84|724.25|722.85|724.25|722.85|724.24|722.84|0
1726763140000|2024-09-19 16:25:40|724.5|723.1|724.5|723.1|724.5|723.1|724.5|723.1|0
1726763150000|2024-09-19 16:25:50|724.75|723.35|725|723.6|725|723.6|724.75|723.35|0
1726763160000|2024-09-19 16:26:00|724.75|723.35|725|723.6|725|723.6|724.75|723.35|0
1726763170000|2024-09-19 16:26:10|725.12|723.72|725|723.6|725.12|723.72|725|723.6|0
1726763180000|2024-09-19 16:26:20|725.25|723.85|726.5|725.1|726.5|725.1|725.25|723.85|0
1726763190000|2024-09-19 16:26:30|726.75|725.35|726.25|724.85|726.75|725.35|726.25|724.85|0
1726763210000|2024-09-19 16:26:50|726.5|725.1|726|724.6|726.5|725.1|726|724.6|0
1726763220000|2024-09-19 16:27:00|725.75|724.35|725.5|724.1|725.75|724.35|725.5|724.1|0
1726763230000|2024-09-19 16:27:10|725.75|724.35|725.5|724.1|725.75|724.35|725.5|724.1|0
1726763240000|2024-09-19 16:27:20|725.62|724.22|725.75|724.35|725.75|724.35|725.62|724.22|0
1726763250000|2024-09-19 16:27:30|726.25|724.85|726|724.6|726.25|724.85|726|724.6|0
1726763260000|2024-09-19 16:27:40|726.25|724.85|726.25|724.85|726.25|724.85|726.25|724.85|0
1726763270000|2024-09-19 16:27:50|726.12|724.72|726|724.6|726.12|724.72|725.75|724.35|0
1726763280000|2024-09-19 16:28:00|726.25|724.85|725.75|724.35|726.25|724.85|725.75|724.35|0
1726763290000|2024-09-19 16:28:10|726|724.6|725.62|724.22|726|724.6|725.5|724.1|0
1726763300000|2024-09-19 16:28:20|725.75|724.35|725.5|724.1|725.75|724.35|725.5|724.1|0
1726763310000|2024-09-19 16:28:30|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726763320000|2024-09-19 16:28:40|725.75|724.35|725.75|724.35|725.75|724.35|725.5|724.1|0
1726763330000|2024-09-19 16:28:50|726|724.6|725.75|724.35|726|724.6|725.75|724.35|0
1726763340000|2024-09-19 16:29:00|726|724.6|725.75|724.35|726|724.6|725.5|724.1|0
1726763350000|2024-09-19 16:29:10|725.5|724.1|725.25|723.85|725.5|724.1|725.25|723.85|0
1726763360000|2024-09-19 16:29:20|725.5|724.1|725.5|724.1|725.75|724.35|725.25|723.85|0
1726763380000|2024-09-19 16:29:40|725.25|723.85|725.25|723.85|725.25|723.85|725.25|723.85|0
1726763390000|2024-09-19 16:29:50|725.5|724.1|725.5|724.1|725.75|724.35|725.5|724.1|0
1726763400000|2024-09-19 16:30:00|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726763410000|2024-09-19 16:30:10|726.25|724.85|726.25|724.85|726.25|724.85|726|724.6|0
1726763420000|2024-09-19 16:30:20|726.75|725.35|727.25|725.85|727.25|725.85|726.75|725.35|0
1726763430000|2024-09-19 16:30:30|727.75|726.35|729|727.6|729|727.6|727.75|726.35|0
1726763440000|2024-09-19 16:30:40|728.75|727.35|729|727.6|729.25|727.85|728.75|727.35|0
1726763450000|2024-09-19 16:30:50|728.25|726.85|727.5|726.1|728.5|727.1|727.5|726.1|0
1726763460000|2024-09-19 16:31:00|727.25|725.85|726.5|725.1|727.25|725.85|726.5|725.1|0
1726763470000|2024-09-19 16:31:10|726.75|725.35|726|724.6|727|725.6|726|724.6|0
1726763480000|2024-09-19 16:31:20|725.5|724.1|725.25|723.85|725.5|724.1|725.25|723.85|0
1726763490000|2024-09-19 16:31:30|725.5|724.1|725.62|724.22|725.62|724.22|725.5|724.1|0
1726763500000|2024-09-19 16:31:40|725.25|723.85|725|723.6|725.25|723.85|725|723.6|0
1726763510000|2024-09-19 16:31:50|725.25|723.85|724.75|723.35|725.25|723.85|724.75|723.35|0
1726763520000|2024-09-19 16:32:00|725|723.6|725.5|724.1|725.5|724.1|724.75|723.35|0
1726763530000|2024-09-19 16:32:10|725|723.6|724.75|723.35|725.25|723.85|724.75|723.35|0
1726763540000|2024-09-19 16:32:20|725|723.6|724.75|723.35|725|723.6|724.5|723.1|0
1726763550000|2024-09-19 16:32:30|725|723.6|725.5|724.1|725.5|724.1|725|723.6|0
1726763560000|2024-09-19 16:32:40|725.75|724.35|725.75|724.35|726|724.6|725.75|724.35|0
1726763570000|2024-09-19 16:32:50|726.25|724.85|726.5|725.1|726.75|725.35|726|724.6|0
1726763580000|2024-09-19 16:33:00|726.75|725.35|726.75|725.35|727|725.6|726.75|725.35|0
1726763590000|2024-09-19 16:33:10|727|725.6|727|725.6|727|725.6|726.37|724.97|0
1726763600000|2024-09-19 16:33:20|726.75|725.35|726.62|725.22|726.75|725.35|726.5|725.1|0
1726763610000|2024-09-19 16:33:30|726.5|725.1|726.25|724.85|726.5|725.1|726.25|724.85|0
1726763620000|2024-09-19 16:33:40|726|724.6|725.75|724.35|726|724.6|725.75|724.35|0
1726763630000|2024-09-19 16:33:50|726|724.6|726.25|724.85|726.25|724.85|726|724.6|0
1726763640000|2024-09-19 16:34:00|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726763650000|2024-09-19 16:34:10|725.5|724.1|725.25|723.85|725.5|724.1|725.25|723.85|0
1726763660000|2024-09-19 16:34:20|725.5|724.1|725.5|724.1|725.5|724.1|725.5|724.1|0
1726763670000|2024-09-19 16:34:30|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726763680000|2024-09-19 16:34:40|726|724.6|725.25|723.85|726|724.6|725.25|723.85|0
1726763690000|2024-09-19 16:34:50|725.5|724.1|726|724.6|726.25|724.85|725.5|724.1|0
1726763700000|2024-09-19 16:35:00|725.75|724.35|725.25|723.85|726|724.6|725.25|723.85|0
1726763710000|2024-09-19 16:35:10|725.5|724.1|725.75|724.35|725.75|724.35|725.5|724.1|0
1726763720000|2024-09-19 16:35:20|726|724.6|726.25|724.85|726.25|724.85|726|724.6|0
1726763730000|2024-09-19 16:35:30|725.87|724.47|725.75|724.35|725.87|724.47|725.75|724.35|0
1726763740000|2024-09-19 16:35:40|726|724.6|725.75|724.35|726|724.6|725.75|724.35|0
1726763750000|2024-09-19 16:35:50|725.5|724.1|725.25|723.85|725.5|724.1|725.25|723.85|0
1726763760000|2024-09-19 16:36:00|725.5|724.1|725.5|724.1|725.5|724.1|725.5|724.1|0
1726763770000|2024-09-19 16:36:10|725.25|723.85|725.62|724.22|725.62|724.22|725|723.6|0
1726763780000|2024-09-19 16:36:20|725.5|724.1|725.5|724.1|725.5|724.1|725.5|724.1|0
1726763790000|2024-09-19 16:36:30|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726763800000|2024-09-19 16:36:40|725.25|723.85|724.75|723.35|725.25|723.85|724.5|723.1|0
1726763810000|2024-09-19 16:36:50|724.5|723.1|724.25|722.85|724.5|723.1|724.25|722.85|0
1726763820000|2024-09-19 16:37:00|724.5|723.1|724.75|723.35|724.75|723.35|724.5|723.1|0
1726763830000|2024-09-19 16:37:10|724.5|723.1|725.25|723.85|725.25|723.85|724.5|723.1|0
1726763840000|2024-09-19 16:37:20|725.12|723.72|725.75|724.35|725.75|724.35|725.12|723.72|0
1726763850000|2024-09-19 16:37:30|726|724.6|725.5|724.1|726|724.6|725.5|724.1|0
1726763860000|2024-09-19 16:37:40|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726763870000|2024-09-19 16:37:50|726.5|725.1|726.25|724.85|726.5|725.1|726.25|724.85|0
1726763880000|2024-09-19 16:38:00|726|724.6|725.5|724.1|726.25|724.85|725.5|724.1|0
1726763890000|2024-09-19 16:38:10|725|723.6|725|723.6|725|723.6|725|723.6|0
1726763900000|2024-09-19 16:38:20|725.25|723.85|724.75|723.35|725.25|723.85|724.25|722.85|0
1726763910000|2024-09-19 16:38:30|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726763920000|2024-09-19 16:38:40|725.75|724.35|725.75|724.35|726|724.6|725.75|724.35|0
1726763930000|2024-09-19 16:38:50|726|724.6|726.25|724.85|726.25|724.85|725.75|724.35|0
1726763950000|2024-09-19 16:39:10|726.5|725.1|726.25|724.85|726.5|725.1|726.25|724.85|0
1726763960000|2024-09-19 16:39:20|726.5|725.1|726.25|724.85|726.5|725.1|726.25|724.85|0
1726763970000|2024-09-19 16:39:30|726|724.6|726|724.6|726|724.6|726|724.6|0
1726764010000|2024-09-19 16:40:10|725.25|723.85|726.25|724.85|726.25|724.85|725.25|723.85|0
1726764020000|2024-09-19 16:40:20|726|724.6|726.5|725.1|726.5|725.1|726|724.6|0
1726764030000|2024-09-19 16:40:30|726|724.6|726.25|724.85|726.25|724.85|726|724.6|0
1726764040000|2024-09-19 16:40:40|726.5|725.1|726.5|725.1|726.75|725.35|726.5|725.1|0
1726764050000|2024-09-19 16:40:50|726.62|725.22|726.75|725.35|727|725.6|726.62|725.22|0
1726764060000|2024-09-19 16:41:00|726.25|724.85|725.25|723.85|726.25|724.85|725.25|723.85|0
1726764070000|2024-09-19 16:41:10|725.5|724.1|724.5|723.1|725.5|724.1|724.5|723.1|0
1726764080000|2024-09-19 16:41:20|724.62|723.22|724.5|723.1|724.87|723.47|724.5|723.1|0
1726764090000|2024-09-19 16:41:30|724.75|723.35|724.75|723.35|724.75|723.35|724.75|723.35|0
1726764100000|2024-09-19 16:41:40|725.25|723.85|724.5|723.1|725.25|723.85|724.5|723.1|0
1726764110000|2024-09-19 16:41:50|725|723.6|725|723.6|725.25|723.85|725|723.6|0
1726764120000|2024-09-19 16:42:00|724.75|723.35|725.25|723.85|725.25|723.85|724.75|723.35|0
1726764130000|2024-09-19 16:42:10|725.75|724.35|725.75|724.35|726|724.6|725.5|724.1|0
1726764140000|2024-09-19 16:42:20|725.87|724.47|726|724.6|726|724.6|725.87|724.47|0
1726764150000|2024-09-19 16:42:30|726.25|724.85|726.5|725.1|726.5|725.1|726.25|724.85|0
1726764160000|2024-09-19 16:42:40|726.25|724.85|726.5|725.1|726.75|725.35|726.25|724.85|0
1726764170000|2024-09-19 16:42:50|726.25|724.85|726.25|724.85|726.25|724.85|726.25|724.85|0
1726764180000|2024-09-19 16:43:00|726|724.6|726|724.6|726|724.6|725.75|724.35|0
1726764200000|2024-09-19 16:43:20|726.5|725.1|726.5|725.1|726.75|725.35|726.5|725.1|0
1726764210000|2024-09-19 16:43:30|726.25|724.85|725.5|724.1|726.25|724.85|725.5|724.1|0
1726764220000|2024-09-19 16:43:40|725.75|724.35|725.75|724.35|726|724.6|725.75|724.35|0
1726764240000|2024-09-19 16:44:00|726|724.6|726.75|725.35|726.75|725.35|726|724.6|0
1726764250000|2024-09-19 16:44:10|727|725.6|727|725.6|727.25|725.85|727|725.6|0
1726764260000|2024-09-19 16:44:20|726.75|725.35|726.75|725.35|726.75|725.35|726.25|724.85|0
1726764270000|2024-09-19 16:44:30|727|725.6|727|725.6|727|725.6|727|725.6|0
1726764280000|2024-09-19 16:44:40|726.75|725.35|726.75|725.35|727|725.6|726.75|725.35|0
1726764300000|2024-09-19 16:45:00|726|724.6|725.5|724.1|726|724.6|725.5|724.1|0
1726764310000|2024-09-19 16:45:10|725.75|724.35|725.75|724.35|726|724.6|725.75|724.35|0
1726764320000|2024-09-19 16:45:20|726|724.6|726|724.6|726|724.6|726|724.6|0
1726764330000|2024-09-19 16:45:30|726.25|724.85|727|725.6|727|725.6|726.25|724.85|0
1726764340000|2024-09-19 16:45:40|727.5|726.1|727.75|726.35|727.75|726.35|727.5|726.1|0
1726764360000|2024-09-19 16:46:00|728|726.6|728.75|727.35|728.75|727.35|728|726.6|0
1726764370000|2024-09-19 16:46:10|728.5|727.1|728|726.6|728.5|727.1|727.75|726.35|0
1726764380000|2024-09-19 16:46:20|728.25|726.85|728.25|726.85|728.5|727.1|728.25|726.85|0
1726764390000|2024-09-19 16:46:30|728.12|726.72|728.25|726.85|728.25|726.85|728.12|726.72|0
1726764400000|2024-09-19 16:46:40|728.5|727.1|728.25|726.85|728.5|727.1|728.25|726.85|0
1726764410000|2024-09-19 16:46:50|728|726.6|728.25|726.85|728.25|726.85|728|726.6|0
1726764420000|2024-09-19 16:47:00|728.5|727.1|728.25|726.85|728.5|727.1|728.25|726.85|0
1726764430000|2024-09-19 16:47:10|728|726.6|728.37|726.97|728.5|727.1|728|726.6|0
1726764440000|2024-09-19 16:47:20|728.5|727.1|728.25|726.85|728.5|727.1|728.25|726.85|0
1726764450000|2024-09-19 16:47:30|728|726.6|728.25|726.85|728.25|726.85|728|726.6|0
1726764460000|2024-09-19 16:47:40|728.5|727.1|728.75|727.35|729|727.6|728.5|727.1|0
1726764470000|2024-09-19 16:47:50|729|727.6|729|727.6|729.25|727.85|729|727.6|0
1726764480000|2024-09-19 16:48:00|728.5|727.1|728|726.6|728.5|727.1|728|726.6|0
1726764490000|2024-09-19 16:48:10|727.87|726.47|727.5|726.1|727.87|726.47|727.25|725.85|0
1726764500000|2024-09-19 16:48:20|726.75|725.35|726.25|724.85|727|725.6|726.25|724.85|0
1726764510000|2024-09-19 16:48:30|726.5|725.1|726.75|725.35|726.75|725.35|726.5|725.1|0
1726764520000|2024-09-19 16:48:40|727|725.6|727.25|725.85|727.25|725.85|727|725.6|0
1726764530000|2024-09-19 16:48:50|726.75|725.35|727|725.6|727|725.6|726.75|725.35|0
1726764540000|2024-09-19 16:49:00|726.87|725.47|727.5|726.1|727.5|726.1|726.87|725.47|0
1726764550000|2024-09-19 16:49:10|727.37|725.97|727.5|726.1|727.5|726.1|727|725.6|0
1726764560000|2024-09-19 16:49:20|727.75|726.35|727|725.6|727.75|726.35|727|725.6|0
1726764570000|2024-09-19 16:49:30|727.25|725.85|727|725.6|727.25|725.85|727|725.6|0
1726764580000|2024-09-19 16:49:40|726.75|725.35|727|725.6|727|725.6|726.75|725.35|0
1726764590000|2024-09-19 16:49:50|726.75|725.35|726.75|725.35|726.75|725.35|726.5|725.1|0
1726764600000|2024-09-19 16:50:00|726.87|725.47|727.12|725.72|727.25|725.85|726.87|725.47|0
1726764610000|2024-09-19 16:50:10|727.25|725.85|726.5|725.1|727.25|725.85|726.5|725.1|0
1726764620000|2024-09-19 16:50:20|726.25|724.85|726.5|725.1|726.5|725.1|726.25|724.85|0
1726764630000|2024-09-19 16:50:30|726.25|724.85|726.25|724.85|726.25|724.85|726.25|724.85|0
1726764640000|2024-09-19 16:50:40|726.75|725.35|727|725.6|727.25|725.85|726.75|725.35|0
1726764660000|2024-09-19 16:51:00|727.25|725.85|726.5|725.1|727.25|725.85|726.5|725.1|0
1726764670000|2024-09-19 16:51:10|727.25|725.85|727.5|726.1|727.5|726.1|727.25|725.85|0
1726764680000|2024-09-19 16:51:20|727.75|726.35|727.75|726.35|727.75|726.35|727.5|726.1|0
1726764690000|2024-09-19 16:51:30|727.5|726.1|727.25|725.85|727.5|726.1|727.25|725.85|0
1726764700000|2024-09-19 16:51:40|727|725.6|726.25|724.85|727.25|725.85|726.25|724.85|0
1726764710000|2024-09-19 16:51:50|726.37|724.97|726.25|724.85|726.5|725.1|726.25|724.85|0
1726764720000|2024-09-19 16:52:00|726|724.6|725.75|724.35|726|724.6|725.75|724.35|0
1726764730000|2024-09-19 16:52:10|726|724.6|726.75|725.35|726.75|725.35|726|724.6|0
1726764740000|2024-09-19 16:52:20|727|725.6|727|725.6|727|725.6|726.75|725.35|0
1726764750000|2024-09-19 16:52:30|727.25|725.85|726.5|725.1|727.25|725.85|726.5|725.1|0
1726764760000|2024-09-19 16:52:40|726.25|724.85|726.75|725.35|726.75|725.35|726.25|724.85|0
1726764770000|2024-09-19 16:52:50|727|725.6|727|725.6|727|725.6|727|725.6|0
1726764780000|2024-09-19 16:53:00|726.75|725.35|726.87|725.47|726.87|725.47|726.75|725.35|0
1726764790000|2024-09-19 16:53:10|727|725.6|727|725.6|727|725.6|727|725.6|0
1726764800000|2024-09-19 16:53:20|727.12|725.72|727.25|725.85|727.25|725.85|727.12|725.72|0
1726764810000|2024-09-19 16:53:30|727.5|726.1|727.37|725.97|727.5|726.1|727.25|725.85|0
1726764820000|2024-09-19 16:53:40|727.5|726.1|727.25|725.85|727.5|726.1|727.25|725.85|0
1726764830000|2024-09-19 16:53:50|727.37|725.97|727|725.6|727.37|725.97|726.75|725.35|0
1726764840000|2024-09-19 16:54:00|726.5|725.1|726.75|725.35|726.75|725.35|726.5|725.1|0
1726764850000|2024-09-19 16:54:10|727|725.6|727.25|725.85|727.25|725.85|726.75|725.35|0
1726764860000|2024-09-19 16:54:20|727|725.6|727|725.6|727|725.6|726.75|725.35|0
1726764870000|2024-09-19 16:54:30|727.25|725.85|727|725.6|727.25|725.85|727|725.6|0
1726764880000|2024-09-19 16:54:40|727.25|725.85|728|726.6|728|726.6|727.25|725.85|0
1726764890000|2024-09-19 16:54:50|727.87|726.47|727.25|725.85|727.87|726.47|727.25|725.85|0
1726764900000|2024-09-19 16:55:00|727|725.6|726.12|724.72|727|725.6|726.12|724.72|0
1726764910000|2024-09-19 16:55:10|726|724.6|726.5|725.1|726.5|725.1|726|724.6|0
1726764920000|2024-09-19 16:55:20|726.25|724.85|726.25|724.85|726.25|724.85|726|724.6|0
1726764930000|2024-09-19 16:55:30|726|724.6|725.75|724.35|726|724.6|725.75|724.35|0
1726764940000|2024-09-19 16:55:40|726|724.6|726|724.6|726|724.6|726|724.6|0
1726764950000|2024-09-19 16:55:50|725.87|724.47|726|724.6|726|724.6|725.75|724.35|0
1726764960000|2024-09-19 16:56:00|726.12|724.72|726|724.6|726.12|724.72|726|724.6|0
1726764970000|2024-09-19 16:56:10|725.75|724.35|725|723.6|725.75|724.35|725|723.6|0
1726764980000|2024-09-19 16:56:20|724.75|723.35|725|723.6|725.25|723.85|724.75|723.35|0
1726764990000|2024-09-19 16:56:30|724.5|723.1|725.37|723.97|725.37|723.97|724.5|723.1|0
1726765000000|2024-09-19 16:56:40|725.75|724.35|725.25|723.85|725.75|724.35|725.25|723.85|0
1726765010000|2024-09-19 16:56:50|724.75|723.35|725|723.6|725|723.6|724.75|723.35|0
1726765020000|2024-09-19 16:57:00|724|722.6|724.37|722.97|724.5|723.1|724|722.6|0
1726765030000|2024-09-19 16:57:10|724|722.6|722|720.6|724|722.6|722|720.6|0
1726765040000|2024-09-19 16:57:20|722.5|721.1|723.25|721.85|723.25|721.85|722.5|721.1|0
1726765050000|2024-09-19 16:57:30|723|721.6|722.25|720.85|723|721.6|722.25|720.85|0
1726765060000|2024-09-19 16:57:40|722.5|721.1|723|721.6|723|721.6|722.5|721.1|0
1726765070000|2024-09-19 16:57:50|723.12|721.72|723|721.6|723.25|721.85|723|721.6|0
1726765080000|2024-09-19 16:58:00|723.12|721.72|721.5|720.1|723.25|721.85|721.5|720.1|0
1726765090000|2024-09-19 16:58:10|722|720.6|720.75|719.35|722.12|720.72|720.75|719.35|0
1726765100000|2024-09-19 16:58:20|721.25|719.85|721.25|719.85|721.75|720.35|721.25|719.85|0
1726765110000|2024-09-19 16:58:30|721.5|720.1|722|720.6|722|720.6|721.5|720.1|0
1726765120000|2024-09-19 16:58:40|721.75|720.35|722|720.6|722|720.6|721.75|720.35|0
1726765130000|2024-09-19 16:58:50|722.25|720.85|723.25|721.85|723.25|721.85|722.25|720.85|0
1726765140000|2024-09-19 16:59:00|723|721.6|722.75|721.35|723|721.6|722.5|721.1|0
1726765150000|2024-09-19 16:59:10|723.25|721.85|723.37|721.97|723.5|722.1|723.25|721.85|0
1726765160000|2024-09-19 16:59:20|723.5|722.1|724|722.6|724.25|722.85|723.5|722.1|0
1726765170000|2024-09-19 16:59:30|723.75|722.35|724|722.6|724.25|722.85|723.75|722.35|0
1726765180000|2024-09-19 16:59:40|724.25|722.85|724|722.6|724.25|722.85|724|722.6|0
1726765190000|2024-09-19 16:59:50|723.75|722.35|724|722.6|724|722.6|723.75|722.35|0
1726765200000|2024-09-19 17:00:00|723.75|722.35|724.25|722.85|724.25|722.85|723.75|722.35|0
1726765210000|2024-09-19 17:00:10|725|723.6|724.75|723.35|725|723.6|724.5|723.1|0
1726765220000|2024-09-19 17:00:20|724.5|723.1|723.75|722.35|724.5|723.1|723.75|722.35|0
1726765230000|2024-09-19 17:00:30|724.25|722.85|724.75|723.35|724.75|723.35|724.25|722.85|0
1726765240000|2024-09-19 17:00:40|724.62|723.22|724|722.6|724.62|723.22|724|722.6|0
1726765250000|2024-09-19 17:00:50|724.25|722.85|724.5|723.1|724.5|723.1|724.12|722.72|0
1726765260000|2024-09-19 17:01:00|724.25|722.85|724.25|722.85|724.25|722.85|724|722.6|0
1726765270000|2024-09-19 17:01:10|724|722.6|723|721.6|724|722.6|723|721.6|0
1726765280000|2024-09-19 17:01:20|723.25|721.85|723|721.6|723.25|721.85|722.5|721.1|0
1726765290000|2024-09-19 17:01:30|723.75|722.35|724.25|722.85|724.25|722.85|723.75|722.35|0
1726765300000|2024-09-19 17:01:40|724|722.6|724.12|722.72|724.25|722.85|724|722.6|0
1726765310000|2024-09-19 17:01:50|724.25|722.85|724.5|723.1|724.75|723.35|724.25|722.85|0
1726765320000|2024-09-19 17:02:00|724.25|722.85|724|722.6|724.25|722.85|724|722.6|0
1726765330000|2024-09-19 17:02:10|724.12|722.72|723.75|722.35|724.25|722.85|723.75|722.35|0
1726765340000|2024-09-19 17:02:20|723.5|722.1|723.75|722.35|724|722.6|723.5|722.1|0
1726765350000|2024-09-19 17:02:30|723.5|722.1|723.75|722.35|723.75|722.35|723.25|721.85|0
1726765360000|2024-09-19 17:02:40|723.5|722.1|723.75|722.35|723.75|722.35|723.5|722.1|0
1726765370000|2024-09-19 17:02:50|723.5|722.1|723.5|722.1|723.75|722.35|723.5|722.1|0
1726765380000|2024-09-19 17:03:00|723.25|721.85|724.25|722.85|724.25|722.85|723.25|721.85|0
1726765390000|2024-09-19 17:03:10|724.5|723.1|724.75|723.35|724.75|723.35|724.25|722.85|0
1726765400000|2024-09-19 17:03:20|724.5|723.1|725.5|724.1|725.5|724.1|724.5|723.1|0
1726765410000|2024-09-19 17:03:30|725.75|724.35|726|724.6|726.25|724.85|725.75|724.35|0
1726765420000|2024-09-19 17:03:40|726.12|724.72|725.75|724.35|726.12|724.72|725.75|724.35|0
1726765430000|2024-09-19 17:03:50|725.62|724.22|725.5|724.1|725.62|724.22|725.5|724.1|0
1726765440000|2024-09-19 17:04:00|725.75|724.35|725.87|724.47|726|724.6|725.75|724.35|0
1726765450000|2024-09-19 17:04:10|725.62|724.22|725.75|724.35|725.75|724.35|725.25|723.85|0
1726765460000|2024-09-19 17:04:20|726|724.6|726|724.6|726|724.6|726|724.6|0
1726765470000|2024-09-19 17:04:30|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726765480000|2024-09-19 17:04:40|725.75|724.35|725.75|724.35|726|724.6|725.75|724.35|0
1726765490000|2024-09-19 17:04:50|726|724.6|726|724.6|726.5|725.1|726|724.6|0
1726765500000|2024-09-19 17:05:00|725.75|724.35|725.62|724.22|725.75|724.35|725.5|724.1|0
1726765510000|2024-09-19 17:05:10|726|724.6|726|724.6|726.25|724.85|726|724.6|0
1726765520000|2024-09-19 17:05:20|726.25|724.85|726.5|725.1|726.5|725.1|726.25|724.85|0
1726765530000|2024-09-19 17:05:30|726.75|725.35|726.75|725.35|727.25|725.85|726.75|725.35|0
1726765540000|2024-09-19 17:05:40|726.5|725.1|726.25|724.85|726.5|725.1|726|724.6|0
1726765550000|2024-09-19 17:05:50|726|724.6|726.25|724.85|726.25|724.85|726|724.6|0
1726765560000|2024-09-19 17:06:00|726|724.6|725|723.6|726|724.6|725|723.6|0
1726765570000|2024-09-19 17:06:10|724.75|723.35|725|723.6|725.25|723.85|724.75|723.35|0
1726765580000|2024-09-19 17:06:20|724.75|723.35|724.75|723.35|724.75|723.35|724.5|723.1|0
1726765590000|2024-09-19 17:06:30|724.5|723.1|724.25|722.85|724.62|723.22|724.25|722.85|0
1726765600000|2024-09-19 17:06:40|724.37|722.97|724.5|723.1|724.75|723.35|724.37|722.97|0
1726765610000|2024-09-19 17:06:50|724.75|723.35|724.87|723.47|724.87|723.47|724.5|723.1|0
1726765620000|2024-09-19 17:07:00|724.25|722.85|724.5|723.1|724.5|723.1|724|722.6|0
1726765630000|2024-09-19 17:07:10|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726765640000|2024-09-19 17:07:20|725|723.6|725|723.6|725|723.6|725|723.6|0
1726765650000|2024-09-19 17:07:30|724.62|723.22|724.87|723.47|725|723.6|724.62|723.22|0
1726765660000|2024-09-19 17:07:40|725.25|723.85|725.25|723.85|725.25|723.85|725|723.6|0
1726765670000|2024-09-19 17:07:50|725.5|724.1|725.75|724.35|725.75|724.35|725.5|724.1|0
1726765680000|2024-09-19 17:08:00|725.5|724.1|725.25|723.85|725.5|724.1|725|723.6|0
1726765690000|2024-09-19 17:08:10|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726765700000|2024-09-19 17:08:20|725|723.6|725|723.6|725|723.6|725|723.6|0
1726765710000|2024-09-19 17:08:30|724.5|723.1|724.5|723.1|724.5|723.1|724.25|722.85|0
1726765720000|2024-09-19 17:08:40|724.25|722.85|724|722.6|724.25|722.85|724|722.6|0
1726765730000|2024-09-19 17:08:50|724.25|722.85|724.5|723.1|724.5|723.1|724.25|722.85|0
1726765740000|2024-09-19 17:09:00|725|723.6|725.5|724.1|725.5|724.1|725|723.6|0
1726765750000|2024-09-19 17:09:10|725.75|724.35|725.75|724.35|725.75|724.35|725.5|724.1|0
1726765760000|2024-09-19 17:09:20|725.87|724.47|725.75|724.35|725.87|724.47|725.75|724.35|0
1726765770000|2024-09-19 17:09:30|725.62|724.22|725.5|724.1|725.62|724.22|725.5|724.1|0
1726765780000|2024-09-19 17:09:40|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726765790000|2024-09-19 17:09:50|726.25|724.85|726.12|724.72|726.25|724.85|726|724.6|0
1726765800000|2024-09-19 17:10:00|726|724.6|725.25|723.85|726|724.6|725.25|723.85|0
1726765810000|2024-09-19 17:10:10|725|723.6|724.5|723.1|725.25|723.85|724.5|723.1|0
1726765820000|2024-09-19 17:10:20|724.25|722.85|724.25|722.85|724.5|723.1|724.25|722.85|0
1726765830000|2024-09-19 17:10:30|724.75|723.35|724.5|723.1|724.75|723.35|724.5|723.1|0
1726765840000|2024-09-19 17:10:40|724.75|723.35|725|723.6|725.25|723.85|724.75|723.35|0
1726765850000|2024-09-19 17:10:50|725.12|723.72|725.25|723.85|725.25|723.85|725.12|723.72|0
1726765860000|2024-09-19 17:11:00|725.37|723.97|725.25|723.85|725.5|724.1|725.25|723.85|0
1726765870000|2024-09-19 17:11:10|725|723.6|725.5|724.1|725.5|724.1|725|723.6|0
1726765880000|2024-09-19 17:11:20|725.25|723.85|725.25|723.85|725.25|723.85|725.25|723.85|0
1726765890000|2024-09-19 17:11:30|725|723.6|724.62|723.22|725|723.6|724.62|723.22|0
1726765900000|2024-09-19 17:11:40|724.75|723.35|725.25|723.85|725.25|723.85|724.75|723.35|0
1726765910000|2024-09-19 17:11:50|725|723.6|725|723.6|725.25|723.85|725|723.6|0
1726765920000|2024-09-19 17:12:00|725.25|723.85|725|723.6|725.25|723.85|725|723.6|0
1726765930000|2024-09-19 17:12:10|724.75|723.35|724.75|723.35|724.87|723.47|724.75|723.35|0
1726765940000|2024-09-19 17:12:20|724.25|722.85|724|722.6|724.5|723.1|724|722.6|0
1726765950000|2024-09-19 17:12:30|724.25|722.85|724|722.6|724.25|722.85|724|722.6|0
1726765960000|2024-09-19 17:12:40|723.75|722.35|723.75|722.35|723.75|722.35|723.5|722.1|0
1726765970000|2024-09-19 17:12:50|723.5|722.1|723.5|722.1|723.5|722.1|723.25|721.85|0
1726765980000|2024-09-19 17:13:00|723.75|722.35|723.25|721.85|724|722.6|723.25|721.85|0
1726765990000|2024-09-19 17:13:10|723.5|722.1|722.75|721.35|723.5|722.1|722.75|721.35|0
1726766000000|2024-09-19 17:13:20|722.25|720.85|722.25|720.85|722.75|721.35|722.25|720.85|0
1726766010000|2024-09-19 17:13:30|722.75|721.35|723|721.6|723|721.6|722.75|721.35|0
1726766020000|2024-09-19 17:13:40|722.75|721.35|723.25|721.85|723.25|721.85|722.75|721.35|0
1726766030000|2024-09-19 17:13:50|723.5|722.1|723.25|721.85|723.5|722.1|723.25|721.85|0
1726766040000|2024-09-19 17:14:00|723.5|722.1|724|722.6|724|722.6|723.5|722.1|0
1726766050000|2024-09-19 17:14:10|724.25|722.85|724|722.6|724.25|722.85|724|722.6|0
1726766060000|2024-09-19 17:14:20|724.5|723.1|725|723.6|725|723.6|724.5|723.1|0
1726766070000|2024-09-19 17:14:30|725.25|723.85|725.75|724.35|725.75|724.35|725.25|723.85|0
1726766080000|2024-09-19 17:14:40|725.5|724.1|725.75|724.35|726.25|724.85|725.5|724.1|0
1726766090000|2024-09-19 17:14:50|725.87|724.47|725.5|724.1|725.87|724.47|725.5|724.1|0
1726766100000|2024-09-19 17:15:00|725|723.6|724.5|723.1|725|723.6|724.5|723.1|0
1726766110000|2024-09-19 17:15:10|724.25|722.85|724.25|722.85|724.5|723.1|724.25|722.85|0
1726766120000|2024-09-19 17:15:20|724.5|723.1|725.5|724.1|725.5|724.1|724.25|722.85|0
1726766130000|2024-09-19 17:15:30|725.25|723.85|725.25|723.85|725.25|723.85|724.75|723.35|0
1726766140000|2024-09-19 17:15:40|725.5|724.1|725.5|724.1|725.5|724.1|725.5|724.1|0
1726766150000|2024-09-19 17:15:50|725.25|723.85|725.25|723.85|725.25|723.85|725.25|723.85|0
1726766160000|2024-09-19 17:16:00|725.5|724.1|725.5|724.1|725.5|724.1|725.25|723.85|0
1726766170000|2024-09-19 17:16:10|725|723.6|725.62|724.22|725.62|724.22|725|723.6|0
1726766180000|2024-09-19 17:16:20|725.5|724.1|726.25|724.85|726.25|724.85|725.5|724.1|0
1726766190000|2024-09-19 17:16:30|726|724.6|726.5|725.1|726.5|725.1|726|724.6|0
1726766200000|2024-09-19 17:16:40|726.75|725.35|727.25|725.85|727.25|725.85|726.75|725.35|0
1726766210000|2024-09-19 17:16:50|727.5|726.1|728|726.6|728|726.6|727.5|726.1|0
1726766220000|2024-09-19 17:17:00|728.5|727.1|728.5|727.1|729|727.6|728.5|727.1|0
1726766230000|2024-09-19 17:17:10|728.75|727.35|728.25|726.85|728.75|727.35|728.25|726.85|0
1726766240000|2024-09-19 17:17:20|728.75|727.35|728.5|727.1|729|727.6|728.5|727.1|0
1726766250000|2024-09-19 17:17:30|728.75|727.35|729|727.6|729.25|727.85|728.75|727.35|0
1726766260000|2024-09-19 17:17:40|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1726766270000|2024-09-19 17:17:50|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1726766280000|2024-09-19 17:18:00|728.75|727.35|728.25|726.85|728.75|727.35|728.25|726.85|0
1726766290000|2024-09-19 17:18:10|728.5|727.1|728|726.6|728.5|727.1|728|726.6|0
1726766300000|2024-09-19 17:18:20|728.5|727.1|729.25|727.85|729.25|727.85|728.5|727.1|0
1726766310000|2024-09-19 17:18:30|729.5|728.1|728.62|727.22|729.5|728.1|728.62|727.22|0
1726766320000|2024-09-19 17:18:40|728.5|727.1|727.25|725.85|728.5|727.1|727.25|725.85|0
1726766330000|2024-09-19 17:18:50|726.75|725.35|727.25|725.85|727.25|725.85|726.75|725.35|0
1726766340000|2024-09-19 17:19:00|727.5|726.1|728|726.6|728|726.6|727.5|726.1|0
1726766350000|2024-09-19 17:19:10|727.62|726.22|728|726.6|728|726.6|727.62|726.22|0
1726766360000|2024-09-19 17:19:20|728.5|727.1|728.25|726.85|728.5|727.1|728.25|726.85|0
1726766390000|2024-09-19 17:19:50|728|726.6|728.5|727.1|728.5|727.1|728|726.6|0
1726766400000|2024-09-19 17:20:00|728.75|727.35|729|727.6|729|727.6|728.75|727.35|0
1726766410000|2024-09-19 17:20:10|728.5|727.1|728.25|726.85|728.75|727.35|728.25|726.85|0
1726766420000|2024-09-19 17:20:20|728.5|727.1|729|727.6|729|727.6|728.5|727.1|0
1726766430000|2024-09-19 17:20:30|729.5|728.1|729.5|728.1|729.5|728.1|729.25|727.85|0
1726766440000|2024-09-19 17:20:40|729.75|728.35|729.75|728.35|729.75|728.35|729.75|728.35|0
1726766450000|2024-09-19 17:20:50|729.5|728.1|728.5|727.1|729.5|728.1|728.5|727.1|0
1726766460000|2024-09-19 17:21:00|728.25|726.85|728.5|727.1|728.5|727.1|728.25|726.85|0
1726766470000|2024-09-19 17:21:10|728.75|727.35|728.25|726.85|728.87|727.47|728.25|726.85|0
1726766480000|2024-09-19 17:21:20|727.75|726.35|727|725.6|727.75|726.35|727|725.6|0
1726766490000|2024-09-19 17:21:30|727.5|726.1|727.5|726.1|727.5|726.1|727.25|725.85|0
1726766500000|2024-09-19 17:21:40|727|725.6|727.5|726.1|727.5|726.1|727|725.6|0
1726766510000|2024-09-19 17:21:50|727.62|726.22|727.5|726.1|727.62|726.22|727.25|725.85|0
1726766520000|2024-09-19 17:22:00|727.25|725.85|727|725.6|727.25|725.85|727|725.6|0
1726766530000|2024-09-19 17:22:10|727.12|725.72|726.75|725.35|727.12|725.72|726.75|725.35|0
1726766540000|2024-09-19 17:22:20|726.62|725.22|725.5|724.1|726.62|725.22|725|723.6|0
1726766550000|2024-09-19 17:22:30|725.75|724.35|726.25|724.85|726.25|724.85|725.62|724.22|0
1726766560000|2024-09-19 17:22:40|726|724.6|726|724.6|726.25|724.85|726|724.6|0
1726766570000|2024-09-19 17:22:50|725.62|724.22|726.5|725.1|726.75|725.35|725.62|724.22|0
1726766580000|2024-09-19 17:23:00|726.25|724.85|726.5|725.1|726.5|725.1|726|724.6|0
1726766590000|2024-09-19 17:23:10|726|724.6|725|723.6|726|724.6|725|723.6|0
1726766600000|2024-09-19 17:23:20|725.5|724.1|725.75|724.35|725.75|724.35|725.5|724.1|0
1726766610000|2024-09-19 17:23:30|725.5|724.1|725.5|724.1|725.5|724.1|725.25|723.85|0
1726766620000|2024-09-19 17:23:40|725.37|723.97|725.5|724.1|725.62|724.22|725.37|723.97|0
1726766630000|2024-09-19 17:23:50|725.25|723.85|725.37|723.97|725.37|723.97|725.25|723.85|0
1726766640000|2024-09-19 17:24:00|725|723.6|724.75|723.35|725|723.6|724.25|722.85|0
1726766650000|2024-09-19 17:24:10|724.25|722.85|724.25|722.85|724.25|722.85|724.25|722.85|0
1726766660000|2024-09-19 17:24:20|724.5|723.1|725|723.6|725|723.6|724.5|723.1|0
1726766670000|2024-09-19 17:24:30|724.75|723.35|724.75|723.35|725|723.6|724.75|723.35|0
1726766680000|2024-09-19 17:24:40|724.25|722.85|724.5|723.1|724.5|723.1|724.25|722.85|0
1726766690000|2024-09-19 17:24:50|724.75|723.35|725.5|724.1|725.5|724.1|724.75|723.35|0
1726766700000|2024-09-19 17:25:00|725.37|723.97|725.5|724.1|725.75|724.35|725.37|723.97|0
1726766710000|2024-09-19 17:25:10|725.75|724.35|727|725.6|727|725.6|725.75|724.35|0
1726766720000|2024-09-19 17:25:20|727.25|725.85|727.75|726.35|727.75|726.35|727.25|725.85|0
1726766740000|2024-09-19 17:25:40|728|726.6|728.25|726.85|728.5|727.1|728|726.6|0
1726766750000|2024-09-19 17:25:50|728|726.6|727.25|725.85|728|726.6|727.25|725.85|0
1726766760000|2024-09-19 17:26:00|727|725.6|727|725.6|727|725.6|726.75|725.35|0
1726766770000|2024-09-19 17:26:10|726.5|725.1|726.75|725.35|726.75|725.35|726.5|725.1|0
1726766780000|2024-09-19 17:26:20|726.5|725.1|726.75|725.35|726.75|725.35|726.5|725.1|0
1726766790000|2024-09-19 17:26:30|726.5|725.1|726.75|725.35|727|725.6|726.5|725.1|0
1726766800000|2024-09-19 17:26:40|726.87|725.47|726.87|725.47|726.87|725.47|726.87|725.47|0
1726766810000|2024-09-19 17:26:50|726.75|725.35|726.75|725.35|726.75|725.35|726.5|725.1|0
1726766820000|2024-09-19 17:27:00|727|725.6|727|725.6|727|725.6|727|725.6|0
1726766830000|2024-09-19 17:27:10|726.75|725.35|727|725.6|727.25|725.85|726.75|725.35|0
1726766840000|2024-09-19 17:27:20|726.75|725.35|726.5|725.1|726.75|725.35|726.5|725.1|0
1726766850000|2024-09-19 17:27:30|726.25|724.85|727|725.6|727|725.6|726.25|724.85|0
1726766860000|2024-09-19 17:27:40|726.5|725.1|727|725.6|727|725.6|726.5|725.1|0
1726766870000|2024-09-19 17:27:50|726.75|725.35|726.75|725.35|726.75|725.35|726.5|725.1|0
1726766880000|2024-09-19 17:28:00|726.62|725.22|726|724.6|726.62|725.22|726|724.6|0
1726766890000|2024-09-19 17:28:10|726.25|724.85|726.5|725.1|726.5|725.1|726.25|724.85|0
1726766900000|2024-09-19 17:28:20|726.62|725.22|726.25|724.85|726.62|725.22|726|724.6|0
1726766910000|2024-09-19 17:28:30|726.5|725.1|726.5|725.1|726.75|725.35|726.5|725.1|0
1726766920000|2024-09-19 17:28:40|726.37|724.97|726.25|724.85|726.5|725.1|726.25|724.85|0
1726766930000|2024-09-19 17:28:50|726.12|724.72|726.5|725.1|726.5|725.1|726|724.6|0
1726766940000|2024-09-19 17:29:00|727|725.6|727|725.6|727|725.6|726.87|725.47|0
1726766950000|2024-09-19 17:29:10|727.25|725.85|727.25|725.85|727.25|725.85|727.12|725.72|0
1726766960000|2024-09-19 17:29:20|727.5|726.1|727.5|726.1|727.5|726.1|727.5|726.1|0
1726766970000|2024-09-19 17:29:30|727.25|725.85|727|725.6|727.25|725.85|727|725.6|0
1726766980000|2024-09-19 17:29:40|727.5|726.1|727.5|726.1|727.5|726.1|727.25|725.85|0
1726766990000|2024-09-19 17:29:50|727.75|726.35|727.5|726.1|727.75|726.35|727.37|725.97|0
1726767000000|2024-09-19 17:30:00|727.75|726.35|727.75|726.35|728|726.6|727.5|726.1|0
1726767010000|2024-09-19 17:30:10|728|726.6|728.5|727.1|728.5|727.1|728|726.6|0
1726767020000|2024-09-19 17:30:20|728|726.6|729|727.6|729|727.6|728|726.6|0
1726767030000|2024-09-19 17:30:30|728.75|727.35|728.75|727.35|728.75|727.35|728.5|727.1|0
1726767040000|2024-09-19 17:30:40|729|727.6|728.75|727.35|729|727.6|728.75|727.35|0
1726767050000|2024-09-19 17:30:50|729|727.6|729|727.6|729.25|727.85|729|727.6|0
1726767060000|2024-09-19 17:31:00|728.75|727.35|728.25|726.85|728.75|727.35|728.25|726.85|0
1726767070000|2024-09-19 17:31:10|728.5|727.1|728.75|727.35|728.75|727.35|728.25|726.85|0
1726767080000|2024-09-19 17:31:20|728.5|727.1|728.25|726.85|728.5|727.1|728.25|726.85|0
1726767090000|2024-09-19 17:31:30|728.5|727.1|728.5|727.1|728.5|727.1|728.5|727.1|0
1726767100000|2024-09-19 17:31:40|728.75|727.35|729|727.6|729.25|727.85|728.75|727.35|0
1726767110000|2024-09-19 17:31:50|729.25|727.85|729.5|728.1|729.5|728.1|729|727.6|0
1726767120000|2024-09-19 17:32:00|729.25|727.85|729.25|727.85|729.25|727.85|729.25|727.85|0
1726767130000|2024-09-19 17:32:10|729.37|727.97|729|727.6|729.5|728.1|729|727.6|0
1726767140000|2024-09-19 17:32:20|729.25|727.85|729.5|728.1|729.75|728.35|729.25|727.85|0
1726767150000|2024-09-19 17:32:30|729.75|728.35|729.5|728.1|729.75|728.35|729.5|728.1|0
1726767160000|2024-09-19 17:32:40|729.25|727.85|729.5|728.1|729.5|728.1|729.25|727.85|0
1726767170000|2024-09-19 17:32:50|729.62|728.22|729.75|728.35|729.75|728.35|729.5|728.1|0
1726767180000|2024-09-19 17:33:00|730|728.6|730.25|728.85|730.25|728.85|729.75|728.35|0
1726767190000|2024-09-19 17:33:10|730|728.6|729.75|728.35|730|728.6|729.25|727.85|0
1726767200000|2024-09-19 17:33:20|729.5|728.1|729.25|727.85|729.5|728.1|729.25|727.85|0
1726767210000|2024-09-19 17:33:30|729|727.6|728.5|727.1|729|727.6|728.5|727.1|0
1726767220000|2024-09-19 17:33:40|729|727.6|728|726.6|729|727.6|728|726.6|0
1726767230000|2024-09-19 17:33:50|728.25|726.85|728.25|726.85|728.5|727.1|728.25|726.85|0
1726767240000|2024-09-19 17:34:00|728|726.6|728.25|726.85|728.25|726.85|727.75|726.35|0
1726767250000|2024-09-19 17:34:10|728|726.6|727.5|726.1|728|726.6|727.5|726.1|0
1726767260000|2024-09-19 17:34:20|727.75|726.35|728.75|727.35|728.87|727.47|727.75|726.35|0
1726767270000|2024-09-19 17:34:30|729|727.6|729|727.6|729|727.6|729|727.6|0
1726767290000|2024-09-19 17:34:50|729.5|728.1|729.5|728.1|729.5|728.1|729.25|727.85|0
1726767300000|2024-09-19 17:35:00|729.62|728.22|729.5|728.1|729.62|728.22|729.5|728.1|0
1726767310000|2024-09-19 17:35:10|729.75|728.35|729.5|728.1|729.75|728.35|729.5|728.1|0
1726767320000|2024-09-19 17:35:20|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1726767330000|2024-09-19 17:35:30|729.25|727.85|729|727.6|729.25|727.85|728.75|727.35|0
1726767340000|2024-09-19 17:35:40|729.25|727.85|729.5|728.1|729.5|728.1|729.12|727.72|0
1726767350000|2024-09-19 17:35:50|729.75|728.35|729.75|728.35|729.75|728.35|729.75|728.35|0
1726767360000|2024-09-19 17:36:00|730|728.6|730.62|729.22|730.62|729.22|730|728.6|0
1726767370000|2024-09-19 17:36:10|730.5|729.1|730.75|729.35|731.25|729.85|730.5|729.1|0
1726767380000|2024-09-19 17:36:20|730.25|728.85|729.25|727.85|730.25|728.85|729|727.6|0
1726767390000|2024-09-19 17:36:30|729.37|727.97|729.25|727.85|729.37|727.97|729|727.6|0
1726767400000|2024-09-19 17:36:40|729|727.6|729.12|727.72|729.25|727.85|729|727.6|0
1726767410000|2024-09-19 17:36:50|729.25|727.85|729.62|728.22|729.75|728.35|729.25|727.85|0
1726767420000|2024-09-19 17:37:00|730.25|728.85|731|729.6|731|729.6|730.25|728.85|0
1726767430000|2024-09-19 17:37:10|731.12|729.72|730.75|729.35|731.12|729.72|730.75|729.35|0
1726767440000|2024-09-19 17:37:20|731|729.6|731.25|729.85|731.75|730.35|731|729.6|0
1726767450000|2024-09-19 17:37:30|731.5|730.1|731|729.6|731.5|730.1|731|729.6|0
1726767460000|2024-09-19 17:37:40|731.25|729.85|731|729.6|731.25|729.85|731|729.6|0
1726767470000|2024-09-19 17:37:50|731.25|729.85|731.25|729.85|731.25|729.85|731.25|729.85|0
1726767480000|2024-09-19 17:38:00|731|729.6|730.25|728.85|731|729.6|730.25|728.85|0
1726767490000|2024-09-19 17:38:10|730.5|729.1|730.5|729.1|731|729.6|730.5|729.1|0
1726767500000|2024-09-19 17:38:20|730.75|729.35|730.5|729.1|730.75|729.35|730.5|729.1|0
1726767510000|2024-09-19 17:38:30|730.75|729.35|730.75|729.35|731|729.6|730.5|729.1|0
1726767520000|2024-09-19 17:38:40|731|729.6|730.75|729.35|731|729.6|730.75|729.35|0
1726767530000|2024-09-19 17:38:50|731|729.6|731|729.6|731|729.6|731|729.6|0
1726767540000|2024-09-19 17:39:00|731.25|729.85|731.25|729.85|731.25|729.85|731.25|729.85|0
1726767550000|2024-09-19 17:39:10|731.5|730.1|731|729.6|731.5|730.1|731|729.6|0
1726767560000|2024-09-19 17:39:20|731.12|729.72|731.25|729.85|731.25|729.85|731|729.6|0
1726767570000|2024-09-19 17:39:30|730.75|729.35|731|729.6|731|729.6|730.5|729.1|0
1726767580000|2024-09-19 17:39:40|731.25|729.85|731.25|729.85|731.25|729.85|731.25|729.85|0
1726767590000|2024-09-19 17:39:50|731.5|730.1|731.5|730.1|731.5|730.1|731.5|730.1|0
1726767600000|2024-09-19 17:40:00|731.75|730.35|731.25|729.85|731.75|730.35|731.25|729.85|0
1726767610000|2024-09-19 17:40:10|731.5|730.1|731.75|730.35|731.75|730.35|731.5|730.1|0
1726767620000|2024-09-19 17:40:20|732|730.6|732|730.6|732|730.6|731.75|730.35|0
1726767630000|2024-09-19 17:40:30|731.5|730.1|731.5|730.1|731.62|730.22|731.5|730.1|0
1726767640000|2024-09-19 17:40:40|731.25|729.85|731.75|730.35|731.75|730.35|731.25|729.85|0
1726767650000|2024-09-19 17:40:50|732|730.6|731.5|730.1|732|730.6|731.5|730.1|0
1726767660000|2024-09-19 17:41:00|731.75|730.35|731.75|730.35|731.75|730.35|731.75|730.35|0
1726767670000|2024-09-19 17:41:10|731.5|730.1|731.5|730.1|731.5|730.1|731.5|730.1|0
1726767680000|2024-09-19 17:41:20|731.75|730.35|731.5|730.1|732.25|730.85|731.5|730.1|0
1726767690000|2024-09-19 17:41:30|731.75|730.35|731|729.6|731.75|730.35|731|729.6|0
1726767700000|2024-09-19 17:41:40|731.5|730.1|732|730.6|732|730.6|731.5|730.1|0
1726767710000|2024-09-19 17:41:50|732.25|730.85|732.25|730.85|732.25|730.85|732.25|730.85|0
1726767720000|2024-09-19 17:42:00|732.37|730.97|732.37|730.97|732.5|731.1|732.37|730.97|0
1726767730000|2024-09-19 17:42:10|732.5|731.1|732.5|731.1|732.75|731.35|732.5|731.1|0
1726767740000|2024-09-19 17:42:20|732.75|731.35|732.5|731.1|732.75|731.35|732.5|731.1|0
1726767750000|2024-09-19 17:42:30|732.75|731.35|732.87|731.47|733|731.6|732.75|731.35|0
1726767760000|2024-09-19 17:42:40|733|731.6|733|731.6|733.25|731.85|733|731.6|0
1726767770000|2024-09-19 17:42:50|732.87|731.47|732.87|731.47|732.87|731.47|732.87|731.47|0
1726767780000|2024-09-19 17:43:00|733.25|731.85|732.5|731.1|733.25|731.85|732.5|731.1|0
1726767790000|2024-09-19 17:43:10|732.75|731.35|732.75|731.35|732.75|731.35|732.75|731.35|0
1726767800000|2024-09-19 17:43:20|732.5|731.1|732.5|731.1|732.5|731.1|732.5|731.1|0
1726767810000|2024-09-19 17:43:30|732.25|730.85|732.5|731.1|732.5|731.1|732.25|730.85|0
1726767820000|2024-09-19 17:43:40|732.37|730.97|732|730.6|732.37|730.97|732|730.6|0
1726767830000|2024-09-19 17:43:50|731.87|730.47|731.75|730.35|732|730.6|731.75|730.35|0
1726767840000|2024-09-19 17:44:00|732.25|730.85|732|730.6|732.25|730.85|732|730.6|0
1726767850000|2024-09-19 17:44:10|732.12|730.72|732.5|731.1|732.5|731.1|732.12|730.72|0
1726767860000|2024-09-19 17:44:20|733|731.6|733.25|731.85|733.25|731.85|733|731.6|0
1726767870000|2024-09-19 17:44:30|733|731.6|733.25|731.85|733.25|731.85|733|731.6|0
1726767880000|2024-09-19 17:44:40|733.5|732.1|734.25|732.85|734.25|732.85|733.5|732.1|0
1726767890000|2024-09-19 17:44:50|734.5|733.1|734.5|733.1|734.5|733.1|734.5|733.1|0
1726767900000|2024-09-19 17:45:00|734.25|732.85|735|733.6|735|733.6|734.25|732.85|0
1726767910000|2024-09-19 17:45:10|734.75|733.35|734.37|732.97|734.75|733.35|734.37|732.97|0
1726767920000|2024-09-19 17:45:20|734.5|733.1|734.5|733.1|734.75|733.35|734.5|733.1|0
1726767930000|2024-09-19 17:45:30|734.75|733.35|734.5|733.1|734.75|733.35|734.5|733.1|0
1726767940000|2024-09-19 17:45:40|734.75|733.35|734.5|733.1|734.75|733.35|734.5|733.1|0
1726767950000|2024-09-19 17:45:50|734.75|733.35|734.5|733.1|734.75|733.35|734.5|733.1|0
1726767960000|2024-09-19 17:46:00|734.75|733.35|735|733.6|735|733.6|734.75|733.35|0
1726767970000|2024-09-19 17:46:10|736.5|735.1|736.75|735.35|736.75|735.35|736.5|735.1|0
1726767980000|2024-09-19 17:46:20|737|735.6|736.75|735.35|737.75|736.35|736.75|735.35|0
1726767990000|2024-09-19 17:46:30|737.25|735.85|737|735.6|737.5|736.1|737|735.6|0
1726768000000|2024-09-19 17:46:40|737.25|735.85|737.25|735.85|737.25|735.85|737|735.6|0
1726768010000|2024-09-19 17:46:50|737|735.6|736.5|735.1|737|735.6|736.5|735.1|0
1726768020000|2024-09-19 17:47:00|737|735.6|736.5|735.1|737|735.6|736.5|735.1|0
1726768030000|2024-09-19 17:47:10|736.25|734.85|736.25|734.85|736.5|735.1|736.25|734.85|0
1726768040000|2024-09-19 17:47:20|736.5|735.1|736.75|735.35|736.75|735.35|736.5|735.1|0
1726768050000|2024-09-19 17:47:30|736.62|735.22|736.5|735.1|736.62|735.22|736.25|734.85|0
1726768060000|2024-09-19 17:47:40|736.37|734.97|736.75|735.35|736.75|735.35|736.37|734.97|0
1726768070000|2024-09-19 17:47:50|736.5|735.1|736.5|735.1|736.5|735.1|736.5|735.1|0
1726768080000|2024-09-19 17:48:00|736.25|734.85|736.5|735.1|736.5|735.1|736.25|734.85|0
1726768090000|2024-09-19 17:48:10|736.25|734.85|736.75|735.35|736.75|735.35|736.25|734.85|0
1726768100000|2024-09-19 17:48:20|737.5|736.1|737.25|735.85|737.5|736.1|737|735.6|0
1726768110000|2024-09-19 17:48:30|737|735.6|737|735.6|737.12|735.72|737|735.6|0
1726768120000|2024-09-19 17:48:40|737.25|735.85|737.25|735.85|737.5|736.1|737.25|735.85|0
1726768140000|2024-09-19 17:49:00|737|735.6|736.75|735.35|737|735.6|736.75|735.35|0
1726768180000|2024-09-19 17:49:40|736.5|735.1|736.25|734.85|736.5|735.1|736.25|734.85|0
1726768190000|2024-09-19 17:49:50|735.5|734.1|735.37|733.97|735.5|734.1|734.87|733.47|0
1726768200000|2024-09-19 17:50:00|735|733.6|735|733.6|735.25|733.85|735|733.6|0
1726768210000|2024-09-19 17:50:10|734.25|732.85|734.25|732.85|734.25|732.85|734|732.6|0
1726768220000|2024-09-19 17:50:20|734.75|733.35|734.75|733.35|734.75|733.35|734.75|733.35|0
1726768230000|2024-09-19 17:50:30|735|733.6|734.75|733.35|735|733.6|734.5|733.1|0
1726768240000|2024-09-19 17:50:40|735.25|733.85|735.75|734.35|735.75|734.35|735|733.6|0
1726768250000|2024-09-19 17:50:50|735.5|734.1|735.75|734.35|736|734.6|735.5|734.1|0
1726768260000|2024-09-19 17:51:00|736|734.6|735.75|734.35|736|734.6|735.75|734.35|0
1726768270000|2024-09-19 17:51:10|735.5|734.1|735.25|733.85|735.5|734.1|735.25|733.85|0
1726768280000|2024-09-19 17:51:20|735|733.6|735.5|734.1|735.75|734.35|735|733.6|0
1726768290000|2024-09-19 17:51:30|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1726768300000|2024-09-19 17:51:40|736|734.6|736|734.6|736|734.6|736|734.6|0
1726768310000|2024-09-19 17:51:50|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1726768320000|2024-09-19 17:52:00|736|734.6|735.75|734.35|736|734.6|735.75|734.35|0
1726768330000|2024-09-19 17:52:10|735.62|734.22|735.5|734.1|735.62|734.22|735.5|734.1|0
1726768340000|2024-09-19 17:52:20|735|733.6|735|733.6|735|733.6|735|733.6|0
1726768350000|2024-09-19 17:52:30|734.75|733.35|735|733.6|735|733.6|734.5|733.1|0
1726768360000|2024-09-19 17:52:40|735.12|733.72|735.12|733.72|735.12|733.72|735.12|733.72|0
1726768370000|2024-09-19 17:52:50|735.25|733.85|735.5|734.1|735.5|734.1|735.25|733.85|0
1726768390000|2024-09-19 17:53:10|735.75|734.35|735.75|734.35|735.75|734.35|735.5|734.1|0
1726768400000|2024-09-19 17:53:20|735.87|734.47|735.87|734.47|735.87|734.47|735.87|734.47|0
1726768410000|2024-09-19 17:53:30|736|734.6|735.75|734.35|736|734.6|735.75|734.35|0
1726768420000|2024-09-19 17:53:40|735.5|734.1|735.5|734.1|735.5|734.1|735.5|734.1|0
1726768430000|2024-09-19 17:53:50|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1726768440000|2024-09-19 17:54:00|735.5|734.1|734.75|733.35|735.5|734.1|734.75|733.35|0
1726768450000|2024-09-19 17:54:10|734.5|733.1|734.75|733.35|734.75|733.35|734.5|733.1|0
1726768460000|2024-09-19 17:54:20|735|733.6|735.75|734.35|735.75|734.35|735|733.6|0
1726768470000|2024-09-19 17:54:30|736|734.6|737.12|735.72|737.12|735.72|735.75|734.35|0
1726768480000|2024-09-19 17:54:40|737.25|735.85|737.5|736.1|737.75|736.35|737.25|735.85|0
1726768490000|2024-09-19 17:54:50|737.25|735.85|737|735.6|737.25|735.85|736.75|735.35|0
1726768500000|2024-09-19 17:55:00|737.12|735.72|737.25|735.85|737.25|735.85|737.12|735.72|0
1726768520000|2024-09-19 17:55:20|737|735.6|736.75|735.35|737.25|735.85|736.75|735.35|0
1726768530000|2024-09-19 17:55:30|737.12|735.72|737|735.6|737.12|735.72|737|735.6|0
1726768540000|2024-09-19 17:55:40|736.75|735.35|736.75|735.35|736.75|735.35|736.75|735.35|0
1726768550000|2024-09-19 17:55:50|737|735.6|737|735.6|737|735.6|737|735.6|0
1726768560000|2024-09-19 17:56:00|736.75|735.35|735.75|734.35|736.75|735.35|735.75|734.35|0
1726768570000|2024-09-19 17:56:10|736|734.6|736|734.6|736|734.6|735.75|734.35|0
1726768580000|2024-09-19 17:56:20|736.25|734.85|736|734.6|736.25|734.85|736|734.6|0
1726768590000|2024-09-19 17:56:30|735.75|734.35|736|734.6|736|734.6|735.75|734.35|0
1726768600000|2024-09-19 17:56:40|735.75|734.35|735.75|734.35|736|734.6|735.75|734.35|0
1726768610000|2024-09-19 17:56:50|735.25|733.85|735.5|734.1|735.5|734.1|735.25|733.85|0
1726768620000|2024-09-19 17:57:00|735|733.6|734.5|733.1|735|733.6|734.5|733.1|0
1726768630000|2024-09-19 17:57:10|734.25|732.85|734.75|733.35|734.75|733.35|734.25|732.85|0
1726768640000|2024-09-19 17:57:20|735|733.6|734.5|733.1|735|733.6|734.5|733.1|0
1726768650000|2024-09-19 17:57:30|734.75|733.35|734.5|733.1|734.75|733.35|734.5|733.1|0
1726768670000|2024-09-19 17:57:50|734.25|732.85|734.25|732.85|734.25|732.85|734.25|732.85|0
1726768680000|2024-09-19 17:58:00|734.5|733.1|734.75|733.35|734.87|733.47|734.5|733.1|0
1726768690000|2024-09-19 17:58:10|735|733.6|735|733.6|735|733.6|734.75|733.35|0
1726768700000|2024-09-19 17:58:20|734.75|733.35|735|733.6|735|733.6|734.75|733.35|0
1726768710000|2024-09-19 17:58:30|734.5|733.1|734.75|733.35|734.75|733.35|734.5|733.1|0
1726768720000|2024-09-19 17:58:40|734.62|733.22|735|733.6|735|733.6|734.62|733.22|0
1726768730000|2024-09-19 17:58:50|734.75|733.35|734.75|733.35|734.75|733.35|734.5|733.1|0
1726768740000|2024-09-19 17:59:00|734.5|733.1|733.75|732.35|734.75|733.35|733.75|732.35|0
1726768750000|2024-09-19 17:59:10|733.5|732.1|733.75|732.35|733.75|732.35|733.5|732.1|0
1726768760000|2024-09-19 17:59:20|733.5|732.1|734.5|733.1|734.5|733.1|733.5|732.1|0
1726768770000|2024-09-19 17:59:30|734.75|733.35|735|733.6|735|733.6|734.25|732.85|0
1726768780000|2024-09-19 17:59:40|734.75|733.35|734|732.6|734.75|733.35|733.75|732.35|0
1726768790000|2024-09-19 17:59:50|733.75|732.35|734|732.6|734|732.6|733.75|732.35|0
1726768800000|2024-09-19 18:00:00|734.25|732.85|734.5|733.1|734.5|733.1|734.25|732.85|0
1726768810000|2024-09-19 18:00:10|734.25|732.85|734.5|733.1|734.5|733.1|734.25|732.85|0
1726768820000|2024-09-19 18:00:20|734.75|733.35|734.25|732.85|734.75|733.35|734.25|732.85|0
1726768830000|2024-09-19 18:00:30|734.12|732.72|734.25|732.85|734.25|732.85|734.12|732.72|0
1726768840000|2024-09-19 18:00:40|734.5|733.1|734.75|733.35|734.75|733.35|734.5|733.1|0
1726768850000|2024-09-19 18:00:50|735|733.6|734.5|733.1|735|733.6|734.5|733.1|0
1726768860000|2024-09-19 18:01:00|734.75|733.35|735|733.6|735.25|733.85|734.75|733.35|0
1726768870000|2024-09-19 18:01:10|734.5|733.1|734.25|732.85|734.5|733.1|734.25|732.85|0
1726768880000|2024-09-19 18:01:20|734|732.6|734.5|733.1|734.5|733.1|734|732.6|0
1726768900000|2024-09-19 18:01:40|734.25|732.85|734.75|733.35|734.75|733.35|734.25|732.85|0
1726768910000|2024-09-19 18:01:50|735.25|733.85|734.5|733.1|735.25|733.85|734.5|733.1|0
1726768920000|2024-09-19 18:02:00|734.25|732.85|734.25|732.85|734.25|732.85|734.25|732.85|0
1726768930000|2024-09-19 18:02:10|734.5|733.1|735|733.6|735|733.6|734.5|733.1|0
1726768940000|2024-09-19 18:02:20|734.75|733.35|734.75|733.35|734.75|733.35|734.75|733.35|0
1726768950000|2024-09-19 18:02:30|734.5|733.1|734.25|732.85|734.5|733.1|734.25|732.85|0
1726768960000|2024-09-19 18:02:40|734|732.6|734.25|732.85|734.5|733.1|734|732.6|0
1726768970000|2024-09-19 18:02:50|734.5|733.1|734.75|733.35|734.75|733.35|734.5|733.1|0
1726768980000|2024-09-19 18:03:00|734.25|732.85|733.75|732.35|734.25|732.85|733.75|732.35|0
1726768990000|2024-09-19 18:03:10|733.5|732.1|733.87|732.47|733.87|732.47|733.25|731.85|0
1726769000000|2024-09-19 18:03:20|733.75|732.35|734.75|733.35|735|733.6|733.75|732.35|0
1726769010000|2024-09-19 18:03:30|734.5|733.1|734.5|733.1|734.5|733.1|734.5|733.1|0
1726769020000|2024-09-19 18:03:40|734.75|733.35|735|733.6|735|733.6|734.75|733.35|0
1726769030000|2024-09-19 18:03:50|734.75|733.35|734.75|733.35|734.75|733.35|734.75|733.35|0
1726769040000|2024-09-19 18:04:00|734.5|733.1|735|733.6|735|733.6|734.5|733.1|0
1726769050000|2024-09-19 18:04:10|734.75|733.35|734.75|733.35|734.75|733.35|734.75|733.35|0
1726769060000|2024-09-19 18:04:20|735|733.6|735|733.6|735|733.6|734.75|733.35|0
1726769070000|2024-09-19 18:04:30|735.75|734.35|735.75|734.35|735.75|734.35|735.75|734.35|0
1726769080000|2024-09-19 18:04:40|735.5|734.1|736|734.6|736|734.6|735.5|734.1|0
1726769090000|2024-09-19 18:04:50|735.75|734.35|736|734.6|736|734.6|735.75|734.35|0
1726769100000|2024-09-19 18:05:00|736.25|734.85|735.5|734.1|736.25|734.85|735.5|734.1|0
1726769110000|2024-09-19 18:05:10|735|733.6|734.75|733.35|735.25|733.85|734.5|733.1|0
1726769120000|2024-09-19 18:05:20|734.25|732.85|734.5|733.1|734.5|733.1|734.25|732.85|0
1726769130000|2024-09-19 18:05:30|734.25|732.85|734.25|732.85|734.25|732.85|734|732.6|0
1726769140000|2024-09-19 18:05:40|734.5|733.1|734.75|733.35|734.75|733.35|734.5|733.1|0
1726769150000|2024-09-19 18:05:50|734.87|733.47|734.5|733.1|734.87|733.47|734.5|733.1|0
1726769160000|2024-09-19 18:06:00|734.75|733.35|734.25|732.85|734.75|733.35|734.25|732.85|0
1726769170000|2024-09-19 18:06:10|734.5|733.1|734.5|733.1|734.5|733.1|734.5|733.1|0
1726769180000|2024-09-19 18:06:20|734.25|732.85|733.75|732.35|734.25|732.85|733.75|732.35|0
1726769190000|2024-09-19 18:06:30|733.25|731.85|733.5|732.1|733.5|732.1|733.25|731.85|0
1726769200000|2024-09-19 18:06:40|733.75|732.35|733.75|732.35|734|732.6|733.75|732.35|0
1726769210000|2024-09-19 18:06:50|734|732.6|733.75|732.35|734|732.6|733.75|732.35|0
1726769220000|2024-09-19 18:07:00|733.25|731.85|733.25|731.85|733.25|731.85|733|731.6|0
1726769230000|2024-09-19 18:07:10|732.75|731.35|733|731.6|733|731.6|732.75|731.35|0
1726769240000|2024-09-19 18:07:20|733.25|731.85|732.5|731.1|733.25|731.85|732.5|731.1|0
1726769250000|2024-09-19 18:07:30|732.25|730.85|732.5|731.1|732.5|731.1|732.25|730.85|0
1726769260000|2024-09-19 18:07:40|732.25|730.85|732.25|730.85|732.5|731.1|732.25|730.85|0
1726769270000|2024-09-19 18:07:50|732|730.6|732|730.6|732|730.6|731.75|730.35|0
1726769280000|2024-09-19 18:08:00|732.25|730.85|733.5|732.1|733.5|732.1|732.25|730.85|0
1726769290000|2024-09-19 18:08:10|733.62|732.22|734|732.6|734|732.6|733.62|732.22|0
1726769300000|2024-09-19 18:08:20|733.5|732.1|733.37|731.97|733.5|732.1|733.37|731.97|0
1726769310000|2024-09-19 18:08:30|733.5|732.1|733.5|732.1|733.5|732.1|733.25|731.85|0
1726769320000|2024-09-19 18:08:40|733.75|732.35|733.5|732.1|733.75|732.35|733.5|732.1|0
1726769330000|2024-09-19 18:08:50|733.25|731.85|733|731.6|733.25|731.85|732.75|731.35|0
1726769340000|2024-09-19 18:09:00|733.25|731.85|732.25|730.85|733.25|731.85|732.25|730.85|0
1726769350000|2024-09-19 18:09:10|731.75|730.35|731.5|730.1|731.75|730.35|731.5|730.1|0
1726769360000|2024-09-19 18:09:20|731.37|729.97|731.25|729.85|731.37|729.97|731.25|729.85|0
1726769370000|2024-09-19 18:09:30|731|729.6|731|729.6|731.25|729.85|731|729.6|0
1726769380000|2024-09-19 18:09:40|731.25|729.85|731|729.6|731.25|729.85|731|729.6|0
1726769390000|2024-09-19 18:09:50|730.75|729.35|731.25|729.85|731.25|729.85|730.75|729.35|0
1726769400000|2024-09-19 18:10:00|731|729.6|730.25|728.85|731|729.6|730.25|728.85|0
1726769410000|2024-09-19 18:10:10|730.5|729.1|728.75|727.35|730.5|729.1|728.5|727.1|0
1726769420000|2024-09-19 18:10:20|729|727.6|728.75|727.35|729|727.6|727.25|725.85|0
1726769430000|2024-09-19 18:10:30|729.25|727.85|729.12|727.72|729.25|727.85|729|727.6|0
1726769440000|2024-09-19 18:10:40|729.25|727.85|728.75|727.35|729.37|727.97|728.75|727.35|0
1726769450000|2024-09-19 18:10:50|729|727.6|729|727.6|729|727.6|729|727.6|0
1726769460000|2024-09-19 18:11:00|728.75|727.35|727.5|726.1|728.75|727.35|727.5|726.1|0
1726769470000|2024-09-19 18:11:10|727.25|725.85|728.75|727.35|728.75|727.35|727.25|725.85|0
1726769480000|2024-09-19 18:11:20|729|727.6|729|727.6|729|727.6|729|727.6|0
1726769490000|2024-09-19 18:11:30|729.25|727.85|728.25|726.85|729.25|727.85|728.25|726.85|0
1726769500000|2024-09-19 18:11:40|728.75|727.35|729|727.6|729|727.6|728.75|727.35|0
1726769510000|2024-09-19 18:11:50|728.5|727.1|728.37|726.97|728.5|727.1|728.25|726.85|0
1726769520000|2024-09-19 18:12:00|728.25|726.85|729|727.6|729|727.6|728.12|726.72|0
1726769530000|2024-09-19 18:12:10|728.5|727.1|729.5|728.1|729.5|728.1|728.5|727.1|0
1726769540000|2024-09-19 18:12:20|730|728.6|729.75|728.35|730|728.6|729.75|728.35|0
1726769550000|2024-09-19 18:12:30|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1726769560000|2024-09-19 18:12:40|729.25|727.85|729.75|728.35|729.75|728.35|729.25|727.85|0
1726769570000|2024-09-19 18:12:50|730.5|729.1|729.75|728.35|730.5|729.1|729.5|728.1|0
1726769580000|2024-09-19 18:13:00|729.5|728.1|729.5|728.1|729.5|728.1|729.25|727.85|0
1726769590000|2024-09-19 18:13:10|729.25|727.85|728.5|727.1|729.25|727.85|728.5|727.1|0
1726769600000|2024-09-19 18:13:20|728.25|726.85|728.25|726.85|728.25|726.85|728.25|726.85|0
1726769610000|2024-09-19 18:13:30|728|726.6|728|726.6|728|726.6|728|726.6|0
1726769620000|2024-09-19 18:13:40|728.25|726.85|728.25|726.85|728.25|726.85|728.25|726.85|0
1726769630000|2024-09-19 18:13:50|728.75|727.35|729|727.6|729|727.6|728.75|727.35|0
1726769640000|2024-09-19 18:14:00|728.87|727.47|729.5|728.1|729.5|728.1|728.87|727.47|0
1726769650000|2024-09-19 18:14:10|729.37|727.97|728|726.6|729.37|727.97|728|726.6|0
1726769660000|2024-09-19 18:14:20|728.5|727.1|728.25|726.85|728.62|727.22|728.25|726.85|0
1726769670000|2024-09-19 18:14:30|728.5|727.1|728.5|727.1|728.5|727.1|728.5|727.1|0
1726769680000|2024-09-19 18:14:40|728.25|726.85|728.25|726.85|728.25|726.85|728.25|726.85|0
1726769690000|2024-09-19 18:14:50|728|726.6|727.75|726.35|728.25|726.85|727.75|726.35|0
1726769700000|2024-09-19 18:15:00|727.5|726.1|726.5|725.1|727.5|726.1|726.5|725.1|0
1726769710000|2024-09-19 18:15:10|725.75|724.35|726|724.6|726|724.6|725.75|724.35|0
1726769720000|2024-09-19 18:15:20|725.75|724.35|726.25|724.85|726.25|724.85|725.75|724.35|0
1726769730000|2024-09-19 18:15:30|726|724.6|726.5|725.1|727|725.6|726|724.6|0
1726769740000|2024-09-19 18:15:40|726.75|725.35|722|720.6|726.75|725.35|722|720.6|0
1726769750000|2024-09-19 18:15:50|720.5|719.1|721.25|719.85|721.25|719.85|720.5|719.1|0
1726769760000|2024-09-19 18:16:00|721.75|720.35|721.75|720.35|722.12|720.72|721.75|720.35|0
1726769770000|2024-09-19 18:16:10|722.25|720.85|721.5|720.1|722.75|721.35|721|719.6|0
1726769780000|2024-09-19 18:16:20|722|720.6|721.5|720.1|722.25|720.85|721.25|719.85|0
1726769790000|2024-09-19 18:16:30|721.75|720.35|722.5|721.1|722.5|721.1|721.75|720.35|0
1726769800000|2024-09-19 18:16:40|722.25|720.85|721.75|720.35|722.25|720.85|721.75|720.35|0
1726769810000|2024-09-19 18:16:50|721.25|719.85|721.25|719.85|721.25|719.85|721.25|719.85|0
1726769820000|2024-09-19 18:17:00|720.25|718.85|720.5|719.1|721|719.6|720|718.6|0
1726769830000|2024-09-19 18:17:10|721|719.6|721.25|719.85|721.25|719.85|721|719.6|0
1726769840000|2024-09-19 18:17:20|721.5|720.1|720.75|719.35|721.5|720.1|720.75|719.35|0
1726769850000|2024-09-19 18:17:30|720.5|719.1|721|719.6|721|719.6|720.5|719.1|0
1726769860000|2024-09-19 18:17:40|720.25|718.85|720.75|719.35|720.75|719.35|720|718.6|0
1726769870000|2024-09-19 18:17:50|721|719.6|721.75|720.35|721.75|720.35|721|719.6|0
1726769880000|2024-09-19 18:18:00|721.5|720.1|721.25|719.85|721.75|720.35|721|719.6|0
1726769890000|2024-09-19 18:18:10|721|719.6|721.25|719.85|721.25|719.85|721|719.6|0
1726769900000|2024-09-19 18:18:20|721.37|719.97|720.75|719.35|721.37|719.97|720.75|719.35|0
1726769910000|2024-09-19 18:18:30|720.25|718.85|721.25|719.85|721.25|719.85|720.25|718.85|0
1726769920000|2024-09-19 18:18:40|720.75|719.35|719.5|718.1|720.75|719.35|719.25|717.85|0
1726769930000|2024-09-19 18:18:50|719.75|718.35|718|716.6|719.75|718.35|718|716.6|0
1726769940000|2024-09-19 18:19:00|719|717.6|719.75|718.35|720|718.6|719|717.6|0
1726769950000|2024-09-19 18:19:10|719.62|718.22|720.25|718.85|720.25|718.85|719.62|718.22|0
1726769960000|2024-09-19 18:19:20|720.5|719.1|720.5|719.1|720.5|719.1|720.25|718.85|0
1726769970000|2024-09-19 18:19:30|720.75|719.35|722|720.6|722|720.6|720.75|719.35|0
1726769980000|2024-09-19 18:19:40|721.5|720.1|721.25|719.85|721.5|720.1|721.25|719.85|0
1726769990000|2024-09-19 18:19:50|721.75|720.35|722.25|720.85|722.25|720.85|721.75|720.35|0
1726770000000|2024-09-19 18:20:00|723.25|721.85|723.5|722.1|723.5|722.1|723.25|721.85|0
1726770010000|2024-09-19 18:20:10|723.25|721.85|723.75|722.35|723.75|722.35|723.25|721.85|0
1726770020000|2024-09-19 18:20:20|723|721.6|722|720.6|723|721.6|722|720.6|0
1726770030000|2024-09-19 18:20:30|721.75|720.35|721.5|720.1|721.75|720.35|721.5|720.1|0
1726770040000|2024-09-19 18:20:40|721.75|720.35|722|720.6|722|720.6|721.5|720.1|0
1726770050000|2024-09-19 18:20:50|722.25|720.85|722.25|720.85|722.5|721.1|722.25|720.85|0
1726770060000|2024-09-19 18:21:00|722.5|721.1|722.25|720.85|722.5|721.1|722|720.6|0
1726770070000|2024-09-19 18:21:10|723.25|721.85|723.75|722.35|723.75|722.35|723.25|721.85|0
1726770080000|2024-09-19 18:21:20|724|722.6|723.25|721.85|724|722.6|723.25|721.85|0
1726770090000|2024-09-19 18:21:30|723|721.6|722.25|720.85|723|721.6|722.25|720.85|0
1726770100000|2024-09-19 18:21:40|722.75|721.35|722.75|721.35|722.75|721.35|722.5|721.1|0
1726770110000|2024-09-19 18:21:50|722.87|721.47|722.75|721.35|722.87|721.47|722.75|721.35|0
1726770120000|2024-09-19 18:22:00|722.25|720.85|722.25|720.85|722.25|720.85|722.25|720.85|0
1726770130000|2024-09-19 18:22:10|722.75|721.35|722.5|721.1|722.75|721.35|722.5|721.1|0
1726770140000|2024-09-19 18:22:20|723|721.6|723.75|722.35|723.75|722.35|723|721.6|0
1726770150000|2024-09-19 18:22:30|724|722.6|723.75|722.35|724|722.6|723.75|722.35|0
1726770160000|2024-09-19 18:22:40|724.25|722.85|724.5|723.1|724.5|723.1|724|722.6|0
1726770170000|2024-09-19 18:22:50|724.25|722.85|724.5|723.1|724.75|723.35|724.25|722.85|0
1726770180000|2024-09-19 18:23:00|725|723.6|724.75|723.35|725|723.6|724.75|723.35|0
1726770190000|2024-09-19 18:23:10|725|723.6|725.5|724.1|725.5|724.1|725|723.6|0
1726770200000|2024-09-19 18:23:20|725.25|723.85|725.37|723.97|725.37|723.97|725.25|723.85|0
1726770210000|2024-09-19 18:23:30|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726770220000|2024-09-19 18:23:40|725.25|723.85|725.25|723.85|725.25|723.85|725.25|723.85|0
1726770230000|2024-09-19 18:23:50|725.12|723.72|725.5|724.1|725.5|724.1|725.12|723.72|0
1726770240000|2024-09-19 18:24:00|725.25|723.85|725.5|724.1|725.5|724.1|725|723.6|0
1726770250000|2024-09-19 18:24:10|725.25|723.85|725.5|724.1|725.5|724.1|725.25|723.85|0
1726770280000|2024-09-19 18:24:40|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726770290000|2024-09-19 18:24:50|725|723.6|725.25|723.85|725.25|723.85|724.75|723.35|0
1726770300000|2024-09-19 18:25:00|725|723.6|723.75|722.35|725|723.6|723.75|722.35|0
1726770310000|2024-09-19 18:25:10|723|721.6|723.75|722.35|723.75|722.35|723|721.6|0
1726770320000|2024-09-19 18:25:20|723.5|722.1|723.5|722.1|724|722.6|723.5|722.1|0
1726770330000|2024-09-19 18:25:30|723.75|722.35|723.25|721.85|723.75|722.35|723.25|721.85|0
1726770340000|2024-09-19 18:25:40|722.5|721.1|723.25|721.85|723.5|722.1|722.5|721.1|0
1726770350000|2024-09-19 18:25:50|723.5|722.1|723.75|722.35|723.75|722.35|723.5|722.1|0
1726770360000|2024-09-19 18:26:00|723.5|722.1|724|722.6|724|722.6|723.5|722.1|0
1726770370000|2024-09-19 18:26:10|724.25|722.85|723.75|722.35|724.25|722.85|723.75|722.35|0
1726770380000|2024-09-19 18:26:20|724|722.6|724.5|723.1|724.5|723.1|723.75|722.35|0
1726770390000|2024-09-19 18:26:30|724|722.6|724.75|723.35|724.75|723.35|724|722.6|0
1726770400000|2024-09-19 18:26:40|725|723.6|725|723.6|725|723.6|725|723.6|0
1726770410000|2024-09-19 18:26:50|725.25|723.85|725.25|723.85|725.25|723.85|725|723.6|0
1726770420000|2024-09-19 18:27:00|724.75|723.35|725.25|723.85|725.5|724.1|724.75|723.35|0
1726770430000|2024-09-19 18:27:10|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726770450000|2024-09-19 18:27:30|725.37|723.97|724.75|723.35|725.37|723.97|724.75|723.35|0
1726770460000|2024-09-19 18:27:40|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726770470000|2024-09-19 18:27:50|725.5|724.1|725.5|724.1|725.5|724.1|725.5|724.1|0
1726770480000|2024-09-19 18:28:00|725.37|723.97|725.25|723.85|725.5|724.1|725.25|723.85|0
1726770490000|2024-09-19 18:28:10|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726770500000|2024-09-19 18:28:20|725|723.6|725.25|723.85|725.25|723.85|725|723.6|0
1726770510000|2024-09-19 18:28:30|725.5|724.1|727|725.6|727|725.6|725.25|723.85|0
1726770520000|2024-09-19 18:28:40|727.75|726.35|727.75|726.35|727.75|726.35|727|725.6|0
1726770530000|2024-09-19 18:28:50|728.75|727.35|728.25|726.85|728.75|727.35|728.25|726.85|0
1726770540000|2024-09-19 18:29:00|728.75|727.35|728.5|727.1|728.75|727.35|728.25|726.85|0
1726770550000|2024-09-19 18:29:10|728.25|726.85|728.75|727.35|728.75|727.35|728.25|726.85|0
1726770560000|2024-09-19 18:29:20|728.5|727.1|728.75|727.35|729|727.6|728.5|727.1|0
1726770570000|2024-09-19 18:29:30|728.87|727.47|728.75|727.35|728.87|727.47|728.75|727.35|0
1726770580000|2024-09-19 18:29:40|728|726.6|728.25|726.85|728.25|726.85|728|726.6|0
1726770590000|2024-09-19 18:29:50|728.75|727.35|728.75|727.35|728.75|727.35|728.75|727.35|0
1726770600000|2024-09-19 18:30:00|729.25|727.85|729|727.6|729.37|727.97|729|727.6|0
1726770610000|2024-09-19 18:30:10|728.5|727.1|728.25|726.85|728.75|727.35|728.25|726.85|0
1726770620000|2024-09-19 18:30:20|728|726.6|728|726.6|728|726.6|728|726.6|0
1726770630000|2024-09-19 18:30:30|727.75|726.35|728|726.6|728|726.6|727.75|726.35|0
1726770640000|2024-09-19 18:30:40|727.75|726.35|728|726.6|728.25|726.85|727.75|726.35|0
1726770650000|2024-09-19 18:30:50|728.25|726.85|728.5|727.1|728.5|727.1|728.25|726.85|0
1726770660000|2024-09-19 18:31:00|728.25|726.85|728.25|726.85|728.37|726.97|728.25|726.85|0
1726770670000|2024-09-19 18:31:10|728.37|726.97|728.75|727.35|729|727.6|728.37|726.97|0
1726770680000|2024-09-19 18:31:20|728.62|727.22|728.5|727.1|728.75|727.35|728.5|727.1|0
1726770690000|2024-09-19 18:31:30|729|727.6|729|727.6|729|727.6|728.75|727.35|0
1726770710000|2024-09-19 18:31:50|728.75|727.35|728.87|727.47|729|727.6|728.75|727.35|0
1726770720000|2024-09-19 18:32:00|728.75|727.35|728.25|726.85|728.75|727.35|728|726.6|0
1726770730000|2024-09-19 18:32:10|727.5|726.1|727.75|726.35|727.75|726.35|727.5|726.1|0
1726770740000|2024-09-19 18:32:20|728|726.6|728.25|726.85|728.25|726.85|728|726.6|0
1726770750000|2024-09-19 18:32:30|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1726770760000|2024-09-19 18:32:40|729|727.6|728.87|727.47|729|727.6|728.75|727.35|0
1726770770000|2024-09-19 18:32:50|728.5|727.1|728.25|726.85|728.75|727.35|728.25|726.85|0
1726770780000|2024-09-19 18:33:00|728|726.6|728.5|727.1|728.5|727.1|728|726.6|0
1726770790000|2024-09-19 18:33:10|728.25|726.85|727.87|726.47|728.25|726.85|727.87|726.47|0
1726770800000|2024-09-19 18:33:20|728|726.6|728|726.6|728|726.6|728|726.6|0
1726770810000|2024-09-19 18:33:30|727.5|726.1|727.5|726.1|727.5|726.1|727|725.6|0
1726770820000|2024-09-19 18:33:40|727|725.6|726.62|725.22|727|725.6|726.62|725.22|0
1726770830000|2024-09-19 18:33:50|726.5|725.1|725.5|724.1|726.5|725.1|725.5|724.1|0
1726770840000|2024-09-19 18:34:00|726|724.6|726|724.6|726|724.6|725.5|724.1|0
1726770850000|2024-09-19 18:34:10|726.25|724.85|726.25|724.85|726.25|724.85|725.75|724.35|0
1726770860000|2024-09-19 18:34:20|726.75|725.35|726.75|725.35|726.75|725.35|726.62|725.22|0
1726770870000|2024-09-19 18:34:30|726.5|725.1|726.62|725.22|726.62|725.22|726.5|725.1|0
1726770880000|2024-09-19 18:34:40|726.75|725.35|727.25|725.85|727.5|726.1|726.75|725.35|0
1726770890000|2024-09-19 18:34:50|727.5|726.1|727|725.6|727.5|726.1|727|725.6|0
1726770900000|2024-09-19 18:35:00|726.5|725.1|726.25|724.85|726.5|725.1|726|724.6|0
1726770910000|2024-09-19 18:35:10|726.75|725.35|727.25|725.85|727.25|725.85|726.75|725.35|0
1726770920000|2024-09-19 18:35:20|727.75|726.35|727.25|725.85|727.75|726.35|727.25|725.85|0
1726770930000|2024-09-19 18:35:30|726.75|725.35|727|725.6|727.25|725.85|726.75|725.35|0
1726770940000|2024-09-19 18:35:40|727.25|725.85|727.5|726.1|727.5|726.1|727.25|725.85|0
1726770950000|2024-09-19 18:35:50|727.75|726.35|728|726.6|728|726.6|727.75|726.35|0
1726770960000|2024-09-19 18:36:00|727.87|726.47|727.75|726.35|728|726.6|727.75|726.35|0
1726770970000|2024-09-19 18:36:10|728|726.6|727.5|726.1|728|726.6|727.5|726.1|0
1726770980000|2024-09-19 18:36:20|728|726.6|727.5|726.1|728|726.6|727.5|726.1|0
1726770990000|2024-09-19 18:36:30|728|726.6|727.75|726.35|728|726.6|727.75|726.35|0
1726771000000|2024-09-19 18:36:40|728|726.6|728|726.6|728|726.6|727.75|726.35|0
1726771010000|2024-09-19 18:36:50|728.25|726.85|728|726.6|728.25|726.85|728|726.6|0
1726771020000|2024-09-19 18:37:00|728.5|727.1|728.5|727.1|728.5|727.1|728.5|727.1|0
1726771030000|2024-09-19 18:37:10|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1726771040000|2024-09-19 18:37:20|728.25|726.85|728.25|726.85|728.5|727.1|728.25|726.85|0
1726771050000|2024-09-19 18:37:30|727.75|726.35|728|726.6|728|726.6|727.75|726.35|0
1726771060000|2024-09-19 18:37:40|727.87|726.47|728|726.6|728|726.6|727.87|726.47|0
1726771070000|2024-09-19 18:37:50|727.75|726.35|727.25|725.85|727.75|726.35|727.25|725.85|0
1726771080000|2024-09-19 18:38:00|727|725.6|726.5|725.1|727|725.6|726.5|725.1|0
1726771090000|2024-09-19 18:38:10|726.75|725.35|727.75|726.35|727.75|726.35|726.75|725.35|0
1726771100000|2024-09-19 18:38:20|728|726.6|728.25|726.85|728.25|726.85|728|726.6|0
1726771110000|2024-09-19 18:38:30|728.5|727.1|728.25|726.85|728.5|727.1|728|726.6|0
1726771120000|2024-09-19 18:38:40|728.5|727.1|728.5|727.1|728.5|727.1|728.5|727.1|0
1726771130000|2024-09-19 18:38:50|728.25|726.85|728.5|727.1|728.5|727.1|728.25|726.85|0
1726771140000|2024-09-19 18:39:00|728.25|726.85|729|727.6|729.25|727.85|728.25|726.85|0
1726771150000|2024-09-19 18:39:10|729.25|727.85|728.75|727.35|729.25|727.85|728.75|727.35|0
1726771160000|2024-09-19 18:39:20|729|727.6|729.25|727.85|729.25|727.85|729|727.6|0
1726771170000|2024-09-19 18:39:30|729.5|728.1|729.5|728.1|729.5|728.1|729.5|728.1|0
1726771180000|2024-09-19 18:39:40|729.75|728.35|729.75|728.35|730|728.6|729.75|728.35|0
1726771190000|2024-09-19 18:39:50|730|728.6|730.75|729.35|731|729.6|730|728.6|0
1726771200000|2024-09-19 18:40:00|730.5|729.1|730|728.6|730.5|729.1|730|728.6|0
1726771210000|2024-09-19 18:40:10|730.25|728.85|730.5|729.1|730.5|729.1|730|728.6|0
1726771220000|2024-09-19 18:40:20|730.87|729.47|730.75|729.35|730.87|729.47|730.5|729.1|0
1726771230000|2024-09-19 18:40:30|730.5|729.1|730|728.6|730.5|729.1|730|728.6|0
1726771240000|2024-09-19 18:40:40|729.75|728.35|729.5|728.1|729.75|728.35|729.5|728.1|0
1726771250000|2024-09-19 18:40:50|729.75|728.35|729.75|728.35|729.75|728.35|729.5|728.1|0
1726771260000|2024-09-19 18:41:00|729.5|728.1|729.25|727.85|729.5|728.1|729.25|727.85|0
1726771270000|2024-09-19 18:41:10|729.75|728.35|729.5|728.1|730|728.6|729.5|728.1|0
1726771280000|2024-09-19 18:41:20|729.75|728.35|729.87|728.47|729.87|728.47|729.75|728.35|0
1726771290000|2024-09-19 18:41:30|730|728.6|729.87|728.47|730.25|728.85|729.87|728.47|0
1726771300000|2024-09-19 18:41:40|729.25|727.85|729.5|728.1|729.5|728.1|729.25|727.85|0
1726771310000|2024-09-19 18:41:50|729.75|728.35|729.5|728.1|729.75|728.35|729.5|728.1|0
1726771320000|2024-09-19 18:42:00|729.25|727.85|729.25|727.85|729.25|727.85|729.25|727.85|0
1726771330000|2024-09-19 18:42:10|729.5|728.1|729.5|728.1|729.75|728.35|729.5|728.1|0
1726771340000|2024-09-19 18:42:20|729.25|727.85|729.75|728.35|729.75|728.35|729.25|727.85|0
1726771350000|2024-09-19 18:42:30|729.5|728.1|729.25|727.85|729.5|728.1|729.25|727.85|0
1726771360000|2024-09-19 18:42:40|729.5|728.1|729.5|728.1|729.5|728.1|729.5|728.1|0
1726771370000|2024-09-19 18:42:50|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1726771380000|2024-09-19 18:43:00|729.25|727.85|729.87|728.47|729.87|728.47|729.25|727.85|0
1726771390000|2024-09-19 18:43:10|730.25|728.85|730.5|729.1|730.75|729.35|730.25|728.85|0
1726771400000|2024-09-19 18:43:20|730.75|729.35|730.75|729.35|730.75|729.35|730.75|729.35|0
1726771410000|2024-09-19 18:43:30|731|729.6|730.87|729.47|731|729.6|730.87|729.47|0
1726771420000|2024-09-19 18:43:40|731|729.6|730|728.6|731|729.6|730|728.6|0
1726771430000|2024-09-19 18:43:50|730.25|728.85|730.25|728.85|730.5|729.1|730.25|728.85|0
1726771440000|2024-09-19 18:44:00|730|728.6|729.5|728.1|730|728.6|729.5|728.1|0
1726771450000|2024-09-19 18:44:10|729.75|728.35|730|728.6|730|728.6|729.75|728.35|0
1726771460000|2024-09-19 18:44:20|729.75|728.35|729.87|728.47|729.87|728.47|729.75|728.35|0
1726771470000|2024-09-19 18:44:30|730|728.6|730|728.6|730|728.6|729.75|728.35|0
1726771480000|2024-09-19 18:44:40|729.75|728.35|729.75|728.35|730|728.6|729.75|728.35|0
1726771490000|2024-09-19 18:44:50|730|728.6|729.75|728.35|730|728.6|729.75|728.35|0
1726771500000|2024-09-19 18:45:00|729.5|728.1|729.75|728.35|729.75|728.35|729.5|728.1|0
1726771510000|2024-09-19 18:45:10|729.5|728.1|728.25|726.85|729.5|728.1|728.25|726.85|0
1726771520000|2024-09-19 18:45:20|728.37|726.97|728|726.6|728.37|726.97|727.75|726.35|0
1726771530000|2024-09-19 18:45:30|728.25|726.85|728.37|726.97|728.37|726.97|728.25|726.85|0
1726771540000|2024-09-19 18:45:40|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1726771550000|2024-09-19 18:45:50|728.5|727.1|728.75|727.35|728.75|727.35|728.5|727.1|0
1726771560000|2024-09-19 18:46:00|728.5|727.1|728.5|727.1|729|727.6|728.5|727.1|0
1726771570000|2024-09-19 18:46:10|728.75|727.35|728.62|727.22|728.75|727.35|728.25|726.85|0
1726771580000|2024-09-19 18:46:20|729|727.6|728.75|727.35|729|727.6|728.75|727.35|0
1726771590000|2024-09-19 18:46:30|728.5|727.1|728.5|727.1|728.5|727.1|728.5|727.1|0
1726771600000|2024-09-19 18:46:40|728.75|727.35|729.25|727.85|729.25|727.85|728.75|727.35|0
1726771610000|2024-09-19 18:46:50|729|727.6|729|727.6|729.37|727.97|729|727.6|0
1726771620000|2024-09-19 18:47:00|728.75|727.35|729.25|727.85|729.25|727.85|728.75|727.35|0
1726771630000|2024-09-19 18:47:10|729.5|728.1|729.25|727.85|729.5|728.1|729.25|727.85|0
1726771640000|2024-09-19 18:47:20|729.75|728.35|730|728.6|730|728.6|729.75|728.35|0
1726771650000|2024-09-19 18:47:30|729.75|728.35|728.87|727.47|729.75|728.35|728.87|727.47|0
1726771660000|2024-09-19 18:47:40|728.75|727.35|728.75|727.35|728.87|727.47|728.75|727.35|0
1726771670000|2024-09-19 18:47:50|729|727.6|728.5|727.1|729|727.6|728.5|727.1|0
1726771680000|2024-09-19 18:48:00|727.62|726.22|727.62|726.22|727.75|726.35|727.5|726.1|0
1726771690000|2024-09-19 18:48:10|727.5|726.1|727.25|725.85|727.75|726.35|727.25|725.85|0
1726771700000|2024-09-19 18:48:20|727|725.6|726.5|725.1|727|725.6|726.5|725.1|0
1726771710000|2024-09-19 18:48:30|726.25|724.85|726.25|724.85|726.25|724.85|726.25|724.85|0
1726771720000|2024-09-19 18:48:40|724.75|723.35|726.5|725.1|726.5|725.1|724.75|723.35|0
1726771730000|2024-09-19 18:48:50|727|725.6|726.75|725.35|727|725.6|726.75|725.35|0
1726771740000|2024-09-19 18:49:00|727|725.6|726.75|725.35|727|725.6|726.75|725.35|0
1726771750000|2024-09-19 18:49:10|727|725.6|726|724.6|727|725.6|726|724.6|0
1726771760000|2024-09-19 18:49:20|725.75|724.35|725.25|723.85|725.75|724.35|725.25|723.85|0
1726771770000|2024-09-19 18:49:30|725|723.6|725.5|724.1|725.75|724.35|725|723.6|0
1726771780000|2024-09-19 18:49:40|725.25|723.85|723.76|722.36|725.25|723.85|723.76|722.36|0
1726771790000|2024-09-19 18:49:50|724.26|722.86|723.88|722.48|724.26|722.86|723.88|722.48|0
1726771800000|2024-09-19 18:50:00|724.01|722.61|723.26|721.86|724.01|722.61|723.26|721.86|0
1726771810000|2024-09-19 18:50:10|723.51|722.11|724.38|722.98|724.38|722.98|723.51|722.11|0
1726771820000|2024-09-19 18:50:20|724.26|722.86|725|723.6|725|723.6|724.26|722.86|0
1726771830000|2024-09-19 18:50:30|724.75|723.35|724.5|723.1|724.87|723.47|724.5|723.1|0
1726771840000|2024-09-19 18:50:40|724.25|722.85|724|722.6|724.25|722.85|723.76|722.36|0
1726771850000|2024-09-19 18:50:50|724.25|722.85|724.5|723.1|724.5|723.1|724.25|722.85|0
1726771860000|2024-09-19 18:51:00|724.25|722.85|720.76|719.36|724.25|722.85|720.76|719.36|0
1726771870000|2024-09-19 18:51:10|719.51|718.11|720.26|718.86|720.26|718.86|719.51|718.11|0
1726771880000|2024-09-19 18:51:20|721.26|719.86|721.76|720.36|721.76|720.36|721.26|719.86|0
1726771890000|2024-09-19 18:51:30|722.26|720.86|722.51|721.11|722.51|721.11|722.26|720.86|0
1726771900000|2024-09-19 18:51:40|722.26|720.86|722.51|721.11|722.76|721.36|722.26|720.86|0
1726771910000|2024-09-19 18:51:50|722.26|720.86|722.76|721.36|722.76|721.36|722.26|720.86|0
1726771920000|2024-09-19 18:52:00|723.26|721.86|724.01|722.61|724.01|722.61|723.26|721.86|0
1726771930000|2024-09-19 18:52:10|723.76|722.36|723.26|721.86|723.76|722.36|723.01|721.61|0
1726771940000|2024-09-19 18:52:20|723.01|721.61|723.01|721.61|723.26|721.86|723.01|721.61|0
1726771950000|2024-09-19 18:52:30|723.26|721.86|723.26|721.86|723.26|721.86|723.01|721.61|0
1726771960000|2024-09-19 18:52:40|723.51|722.11|723.51|722.11|723.51|722.11|723.51|722.11|0
1726771970000|2024-09-19 18:52:50|724.26|722.86|723.76|722.36|724.26|722.86|723.76|722.36|0
1726771980000|2024-09-19 18:53:00|724.01|722.61|723.01|721.61|724.26|722.86|723.01|721.61|0
1726771990000|2024-09-19 18:53:10|723.26|721.86|723.01|721.61|723.26|721.86|723.01|721.61|0
1726772000000|2024-09-19 18:53:20|723.26|721.86|723.01|721.61|723.26|721.86|723.01|721.61|0
1726772010000|2024-09-19 18:53:30|724.01|722.61|723.76|722.36|724.26|722.86|723.76|722.36|0
1726772020000|2024-09-19 18:53:40|724.01|722.61|723.63|722.23|724.01|722.61|723.51|722.11|0
1726772030000|2024-09-19 18:53:50|723.76|722.36|723.76|722.36|724.01|722.61|723.76|722.36|0
1726772040000|2024-09-19 18:54:00|724.01|722.61|723.76|722.36|724.13|722.73|723.76|722.36|0
1726772050000|2024-09-19 18:54:10|724.01|722.61|724.01|722.61|724.01|722.61|723.76|722.36|0
1726772060000|2024-09-19 18:54:20|723.88|722.48|724.76|723.36|724.76|723.36|723.76|722.36|0
1726772070000|2024-09-19 18:54:30|725.01|723.61|725.01|723.61|725.01|723.61|724.76|723.36|0
1726772080000|2024-09-19 18:54:40|724.76|723.36|725.01|723.61|725.01|723.61|724.51|723.11|0
1726772090000|2024-09-19 18:54:50|724.76|723.36|724.51|723.11|725.01|723.61|724.51|723.11|0
1726772100000|2024-09-19 18:55:00|724.26|722.86|724.01|722.61|724.26|722.86|723.76|722.36|0
1726772110000|2024-09-19 18:55:10|723.76|722.36|724.26|722.86|724.26|722.86|723.51|722.11|0
1726772120000|2024-09-19 18:55:20|724.51|723.11|724.51|723.11|724.51|723.11|724.26|722.86|0
1726772130000|2024-09-19 18:55:30|724.26|722.86|724.01|722.61|724.26|722.86|724.01|722.61|0
1726772140000|2024-09-19 18:55:40|723.76|722.36|723.26|721.86|723.76|722.36|723.26|721.86|0
1726772150000|2024-09-19 18:55:50|723.51|722.11|723.26|721.86|723.51|722.11|723.26|721.86|0
1726772160000|2024-09-19 18:56:00|722.51|721.11|723.26|721.86|723.26|721.86|722.51|721.11|0
1726772170000|2024-09-19 18:56:10|723.63|722.23|723.01|721.61|723.63|722.23|723.01|721.61|0
1726772180000|2024-09-19 18:56:20|723.26|721.86|723.63|722.23|723.63|722.23|723.26|721.86|0
1726772190000|2024-09-19 18:56:30|724.01|722.61|724.51|723.11|724.76|723.36|724.01|722.61|0
1726772200000|2024-09-19 18:56:40|724.76|723.36|724.76|723.36|724.76|723.36|724.51|723.11|0
1726772210000|2024-09-19 18:56:50|725.01|723.61|724.51|723.11|725.01|723.61|724.51|723.11|0
1726772220000|2024-09-19 18:57:00|725.01|723.61|725.75|724.35|725.75|724.35|725.01|723.61|0
1726772230000|2024-09-19 18:57:10|726|724.6|726|724.6|726|724.6|725.75|724.35|0
1726772240000|2024-09-19 18:57:20|725.75|724.35|724.26|722.86|725.75|724.35|724.26|722.86|0
1726772250000|2024-09-19 18:57:30|724.01|722.61|724.01|722.61|724.01|722.61|724.01|722.61|0
1726772260000|2024-09-19 18:57:40|724.13|722.73|724.51|723.11|724.76|723.36|724.13|722.73|0
1726772270000|2024-09-19 18:57:50|725.51|724.11|725.26|723.86|725.51|724.11|725.26|723.86|0
1726772280000|2024-09-19 18:58:00|725.51|724.11|726.12|724.72|726.12|724.72|725.26|723.86|0
1726772290000|2024-09-19 18:58:10|726.25|724.85|725.01|723.61|726.25|724.85|725.01|723.61|0
1726772300000|2024-09-19 18:58:20|724.76|723.36|725.01|723.61|725.01|723.61|724.76|723.36|0
1726772310000|2024-09-19 18:58:30|725.38|723.98|726.01|724.61|726.01|724.61|725.38|723.98|0
1726772320000|2024-09-19 18:58:40|726.25|724.85|726.5|725.1|726.75|725.35|726.25|724.85|0
1726772330000|2024-09-19 18:58:50|726.75|725.35|727|725.6|727.5|726.1|726.75|725.35|0
1726772340000|2024-09-19 18:59:00|726.75|725.35|727.25|725.85|727.25|725.85|726.75|725.35|0
1726772350000|2024-09-19 18:59:10|727|725.6|727.75|726.35|727.75|726.35|727|725.6|0
1726772360000|2024-09-19 18:59:20|728|726.6|727.75|726.35|728|726.6|727.75|726.35|0
1726772370000|2024-09-19 18:59:30|727.5|726.1|727.5|726.1|727.5|726.1|727.5|726.1|0
1726772380000|2024-09-19 18:59:40|727.75|726.35|727.75|726.35|728|726.6|727.75|726.35|0
1726772390000|2024-09-19 18:59:50|727.5|726.1|728|726.6|728|726.6|727.5|726.1|0
1726772400000|2024-09-19 19:00:00|727.75|726.35|729|727.6|729|727.6|726.75|725.35|0
1726772410000|2024-09-19 19:00:10|728.75|727.35|728.5|727.1|728.75|727.35|728.5|727.1|0
1726772420000|2024-09-19 19:00:20|727.5|726.1|728|726.6|728.25|726.85|727.5|726.1|0
1726772430000|2024-09-19 19:00:30|728.25|726.85|728.5|727.1|728.5|727.1|728|726.6|0
1726772440000|2024-09-19 19:00:40|727.75|726.35|728|726.6|728.25|726.85|727.75|726.35|0
1726772450000|2024-09-19 19:00:50|728.25|726.85|728.75|727.35|728.75|727.35|728.25|726.85|0
1726772460000|2024-09-19 19:01:00|728.5|727.1|728|726.6|728.5|727.1|727.75|726.35|0
1726772470000|2024-09-19 19:01:10|727.75|726.35|727.01|725.61|727.75|726.35|727.01|725.61|0
1726772480000|2024-09-19 19:01:20|726.76|725.36|727.5|726.1|727.5|726.1|726.76|725.36|0
1726772490000|2024-09-19 19:01:30|726.51|725.11|726.51|725.11|726.76|725.36|726.51|725.11|0
1726772500000|2024-09-19 19:01:40|726.76|725.36|726.51|725.11|726.76|725.36|726.01|724.61|0
1726772510000|2024-09-19 19:01:50|725.26|723.86|725.01|723.61|725.26|723.86|725.01|723.61|0
1726772520000|2024-09-19 19:02:00|724.01|722.61|724.76|723.36|724.76|723.36|724.01|722.61|0
1726772530000|2024-09-19 19:02:10|725.26|723.86|725.01|723.61|725.26|723.86|724.76|723.36|0
1726772540000|2024-09-19 19:02:20|725.26|723.86|724.76|723.36|725.51|724.11|724.76|723.36|0
1726772550000|2024-09-19 19:02:30|725.01|723.61|725.26|723.86|725.26|723.86|724.26|722.86|0
1726772560000|2024-09-19 19:02:40|726.01|724.61|725.01|723.61|726.01|724.61|724.26|722.86|0
1726772570000|2024-09-19 19:02:50|725.26|723.86|725.01|723.61|725.51|724.11|725.01|723.61|0
1726772580000|2024-09-19 19:03:00|725.26|723.86|725.51|724.11|725.51|724.11|725.26|723.86|0
1726772590000|2024-09-19 19:03:10|725.76|724.36|725.76|724.36|726.01|724.61|725.76|724.36|0
1726772600000|2024-09-19 19:03:20|726.26|724.86|726.76|725.36|726.76|725.36|726.26|724.86|0
1726772610000|2024-09-19 19:03:30|727.01|725.61|726.51|725.11|727.01|725.61|726.51|725.11|0
1726772620000|2024-09-19 19:03:40|727.26|725.86|727.26|725.86|727.26|725.86|726.76|725.36|0
1726772630000|2024-09-19 19:03:50|727.76|726.36|728.01|726.61|728.01|726.61|727.51|726.11|0
1726772640000|2024-09-19 19:04:00|727.76|726.36|727.76|726.36|727.76|726.36|727.51|726.11|0
1726772650000|2024-09-19 19:04:10|728.01|726.61|728.01|726.61|728.5|727.1|728.01|726.61|0
1726772660000|2024-09-19 19:04:20|728.26|726.86|728.26|726.86|728.26|726.86|728.01|726.61|0
1726772670000|2024-09-19 19:04:30|728.5|727.1|728.5|727.1|728.75|727.35|728.5|727.1|0
1726772680000|2024-09-19 19:04:40|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1726772690000|2024-09-19 19:04:50|729.25|727.85|729|727.6|729.25|727.85|729|727.6|0
1726772700000|2024-09-19 19:05:00|728.51|727.11|728.26|726.86|728.75|727.35|728.26|726.86|0
1726772710000|2024-09-19 19:05:10|727.51|726.11|726.51|725.11|727.51|726.11|726.51|725.11|0
1726772720000|2024-09-19 19:05:20|726.26|724.86|727.01|725.61|727.01|725.61|726.26|724.86|0
1726772730000|2024-09-19 19:05:30|727.51|726.11|728.01|726.61|728.01|726.61|727.51|726.11|0
1726772740000|2024-09-19 19:05:40|727.88|726.48|727.76|726.36|727.88|726.48|727.26|725.86|0
1726772750000|2024-09-19 19:05:50|727.51|726.11|727.01|725.61|727.51|726.11|727.01|725.61|0
1726772760000|2024-09-19 19:06:00|727.26|725.86|726.01|724.61|727.76|726.36|726.01|724.61|0
1726772770000|2024-09-19 19:06:10|726.51|725.11|727.26|725.86|727.26|725.86|726.51|725.11|0
1726772780000|2024-09-19 19:06:20|727.01|725.61|726.51|725.11|727.01|725.61|726.26|724.86|0
1726772790000|2024-09-19 19:06:30|726.76|725.36|726.76|725.36|726.76|725.36|726.51|725.11|0
1726772800000|2024-09-19 19:06:40|727.01|725.61|726.76|725.36|727.01|725.61|726.76|725.36|0
1726772810000|2024-09-19 19:06:50|727.01|725.61|727.01|725.61|727.01|725.61|726.76|725.36|0
1726772820000|2024-09-19 19:07:00|726.76|725.36|727.01|725.61|727.01|725.61|726.76|725.36|0
1726772830000|2024-09-19 19:07:10|726.88|725.48|727.01|725.61|727.01|725.61|726.51|725.11|0
1726772840000|2024-09-19 19:07:20|727.26|725.86|728.01|726.61|728.01|726.61|727.26|725.86|0
1726772850000|2024-09-19 19:07:30|727.76|726.36|728.26|726.86|728.26|726.86|727.76|726.36|0
1726772860000|2024-09-19 19:07:40|728.01|726.61|728.01|726.61|728.01|726.61|728.01|726.61|0
1726772870000|2024-09-19 19:07:50|727.76|726.36|727.01|725.61|727.76|726.36|726.88|725.48|0
1726772880000|2024-09-19 19:08:00|726.76|725.36|727.01|725.61|727.26|725.86|726.76|725.36|0
1726772890000|2024-09-19 19:08:10|727.13|725.73|727.01|725.61|727.26|725.86|727.01|725.61|0
1726772900000|2024-09-19 19:08:20|726.26|724.86|726.51|725.11|726.76|725.36|726.26|724.86|0
1726772910000|2024-09-19 19:08:30|726.76|725.36|727.01|725.61|727.01|725.61|726.76|725.36|0
1726772920000|2024-09-19 19:08:40|727.13|725.73|726.76|725.36|727.26|725.86|726.76|725.36|0
1726772930000|2024-09-19 19:08:50|726.51|725.11|726.26|724.86|726.51|725.11|726.26|724.86|0
1726772940000|2024-09-19 19:09:00|725.88|724.48|724.51|723.11|726.01|724.61|724.51|723.11|0
1726772950000|2024-09-19 19:09:10|724.76|723.36|725.01|723.61|725.13|723.73|724.76|723.36|0
1726772960000|2024-09-19 19:09:20|724.76|723.36|724.76|723.36|724.76|723.36|724.76|723.36|0
1726772970000|2024-09-19 19:09:30|724.51|723.11|724.26|722.86|724.76|723.36|724.26|722.86|0
1726772980000|2024-09-19 19:09:40|724.01|722.61|725.01|723.61|725.01|723.61|724.01|722.61|0
1726772990000|2024-09-19 19:09:50|724.76|723.36|725.63|724.23|725.76|724.36|724.76|723.36|0
1726773000000|2024-09-19 19:10:00|725.76|724.36|726.26|724.86|726.26|724.86|725.76|724.36|0
1726773010000|2024-09-19 19:10:10|726.01|724.61|726.01|724.61|726.01|724.61|725.51|724.11|0
1726773020000|2024-09-19 19:10:20|726.63|725.23|726.76|725.36|727.01|725.61|726.63|725.23|0
1726773030000|2024-09-19 19:10:30|726.51|725.11|726.88|725.48|726.88|725.48|726.51|725.11|0
1726773040000|2024-09-19 19:10:40|727.01|725.61|726.51|725.11|727.01|725.61|726.51|725.11|0
1726773050000|2024-09-19 19:10:50|726.88|725.48|727.01|725.61|727.26|725.86|726.88|725.48|0
1726773060000|2024-09-19 19:11:00|726.76|725.36|727.26|725.86|727.26|725.86|726.76|725.36|0
1726773070000|2024-09-19 19:11:10|726.51|725.11|726.38|724.98|726.76|725.36|726.38|724.98|0
1726773080000|2024-09-19 19:11:20|726.51|725.11|725.51|724.11|726.51|725.11|725.51|724.11|0
1726773090000|2024-09-19 19:11:30|726.01|724.61|726.51|725.11|726.51|725.11|726.01|724.61|0
1726773100000|2024-09-19 19:11:40|726.76|725.36|727.13|725.73|727.13|725.73|726.76|725.36|0
1726773110000|2024-09-19 19:11:50|726.76|725.36|726.26|724.86|726.76|725.36|726.26|724.86|0
1726773120000|2024-09-19 19:12:00|726.01|724.61|725.51|724.11|726.01|724.61|725.26|723.86|0
1726773130000|2024-09-19 19:12:10|725.01|723.61|725.01|723.61|725.26|723.86|725.01|723.61|0
1726773140000|2024-09-19 19:12:20|725.26|723.86|725.01|723.61|725.51|724.11|725.01|723.61|0
1726773150000|2024-09-19 19:12:30|725.51|724.11|725.26|723.86|725.76|724.36|725.26|723.86|0
1726773160000|2024-09-19 19:12:40|725.01|723.61|724.76|723.36|725.01|723.61|724.26|722.86|0
1726773170000|2024-09-19 19:12:50|724.51|723.11|724.51|723.11|724.51|723.11|724.51|723.11|0
1726773180000|2024-09-19 19:13:00|724.76|723.36|724.01|722.61|724.76|723.36|724.01|722.61|0
1726773190000|2024-09-19 19:13:10|724.26|722.86|724.51|723.11|724.76|723.36|724.26|722.86|0
1726773200000|2024-09-19 19:13:20|724.76|723.36|724.76|723.36|725.26|723.86|724.76|723.36|0
1726773210000|2024-09-19 19:13:30|725.01|723.61|724.76|723.36|725.01|723.61|724.76|723.36|0
1726773220000|2024-09-19 19:13:40|725.01|723.61|726.01|724.61|726.26|724.86|725.01|723.61|0
1726773230000|2024-09-19 19:13:50|725.76|724.36|725.76|724.36|725.76|724.36|725.51|724.11|0
1726773240000|2024-09-19 19:14:00|725.51|724.11|726.01|724.61|726.01|724.61|725.51|724.11|0
1726773250000|2024-09-19 19:14:10|726.26|724.86|725.26|723.86|726.26|724.86|725.26|723.86|0
1726773260000|2024-09-19 19:14:20|724.51|723.11|724.01|722.61|724.51|723.11|724.01|722.61|0
1726773270000|2024-09-19 19:14:30|723.51|722.11|724.76|723.36|724.76|723.36|723.51|722.11|0
1726773280000|2024-09-19 19:14:40|724.26|722.86|724.01|722.61|724.26|722.86|724.01|722.61|0
1726773290000|2024-09-19 19:14:50|723.01|721.61|723.01|721.61|723.13|721.73|723.01|721.61|0
1726773300000|2024-09-19 19:15:00|722.51|721.11|722.26|720.86|722.51|721.11|722.26|720.86|0
1726773310000|2024-09-19 19:15:10|721.76|720.36|721.76|720.36|721.76|720.36|721.51|720.11|0
1726773320000|2024-09-19 19:15:20|722.26|720.86|723.76|722.36|723.76|722.36|722.26|720.86|0
1726773330000|2024-09-19 19:15:30|723.51|722.11|723.76|722.36|724.01|722.61|723.51|722.11|0
1726773340000|2024-09-19 19:15:40|723.51|722.11|724.01|722.61|724.01|722.61|723.51|722.11|0
1726773350000|2024-09-19 19:15:50|724.26|722.86|724.01|722.61|724.26|722.86|723.88|722.48|0
1726773360000|2024-09-19 19:16:00|724.26|722.86|724.01|722.61|724.26|722.86|724.01|722.61|0
1726773370000|2024-09-19 19:16:10|724.26|722.86|723.76|722.36|724.26|722.86|723.26|721.86|0
1726773380000|2024-09-19 19:16:20|723.63|722.23|724.01|722.61|724.01|722.61|723.63|722.23|0
1726773390000|2024-09-19 19:16:30|724.26|722.86|724.76|723.36|725.51|724.11|724.26|722.86|0
1726773400000|2024-09-19 19:16:40|724.13|722.73|724.26|722.86|724.26|722.86|724.01|722.61|0
1726773410000|2024-09-19 19:16:50|724.51|723.11|724.76|723.36|724.76|723.36|724.51|723.11|0
1726773420000|2024-09-19 19:17:00|724.38|722.98|725.51|724.11|725.51|724.11|724.38|722.98|0
1726773430000|2024-09-19 19:17:10|724.76|723.36|724.51|723.11|724.76|723.36|724.51|723.11|0
1726773440000|2024-09-19 19:17:20|724.26|722.86|724.51|723.11|724.51|723.11|724.26|722.86|0
1726773450000|2024-09-19 19:17:30|724.26|722.86|724.01|722.61|724.26|722.86|723.76|722.36|0
1726773460000|2024-09-19 19:17:40|724.26|722.86|724.26|722.86|724.26|722.86|724.01|722.61|0
1726773470000|2024-09-19 19:17:50|724.51|723.11|723.76|722.36|724.51|723.11|723.51|722.11|0
1726773480000|2024-09-19 19:18:00|723.26|721.86|722.88|721.48|723.26|721.86|722.88|721.48|0
1726773490000|2024-09-19 19:18:10|722.51|721.11|722.76|721.36|722.76|721.36|722.51|721.11|0
1726773500000|2024-09-19 19:18:20|722.88|721.48|721.76|720.36|723.01|721.61|721.76|720.36|0
1726773510000|2024-09-19 19:18:30|722.26|720.86|721.63|720.23|722.26|720.86|721.26|719.86|0
1726773520000|2024-09-19 19:18:40|721.51|720.11|721.76|720.36|721.76|720.36|721.26|719.86|0
1726773530000|2024-09-19 19:18:50|722.01|720.61|721.76|720.36|722.01|720.61|721.76|720.36|0
1726773540000|2024-09-19 19:19:00|721.26|719.86|721.26|719.86|721.26|719.86|720.01|718.61|0
1726773550000|2024-09-19 19:19:10|721.01|719.61|721.01|719.61|721.26|719.86|720.51|719.11|0
1726773560000|2024-09-19 19:19:20|721.13|719.73|722.01|720.61|722.01|720.61|721.13|719.73|0
1726773570000|2024-09-19 19:19:30|721.51|720.11|722.01|720.61|722.01|720.61|721.51|720.11|0
1726773580000|2024-09-19 19:19:40|721.01|719.61|721.26|719.86|721.26|719.86|721.01|719.61|0
1726773590000|2024-09-19 19:19:50|721.01|719.61|721.26|719.86|721.26|719.86|720.76|719.36|0
1726773600000|2024-09-19 19:20:00|721.51|720.11|721.26|719.86|721.51|720.11|720.63|719.23|0
1726773610000|2024-09-19 19:20:10|721.38|719.98|721.01|719.61|721.38|719.98|721.01|719.61|0
1726773620000|2024-09-19 19:20:20|720.01|718.61|717.26|715.86|720.01|718.61|717.26|715.86|0
1726773630000|2024-09-19 19:20:30|717.76|716.36|717.26|715.86|718.76|717.36|717.26|715.86|0
1726773640000|2024-09-19 19:20:40|716.76|715.36|716.76|715.36|716.76|715.36|716.51|715.11|0
1726773650000|2024-09-19 19:20:50|716.01|714.61|716.51|715.11|716.76|715.36|716.01|714.61|0
1726773660000|2024-09-19 19:21:00|716.26|714.86|718.26|716.86|718.26|716.86|716.26|714.86|0
1726773670000|2024-09-19 19:21:10|718.51|717.11|718.51|717.11|718.51|717.11|718.51|717.11|0
1726773680000|2024-09-19 19:21:20|718.88|717.48|718.26|716.86|718.88|717.48|718.26|716.86|0
1726773690000|2024-09-19 19:21:30|718.01|716.61|718.26|716.86|718.51|717.11|718.01|716.61|0
1726773700000|2024-09-19 19:21:40|719.01|717.61|719.51|718.11|719.51|718.11|718.76|717.36|0
1726773710000|2024-09-19 19:21:50|719.01|717.61|718.76|717.36|719.01|717.61|718.76|717.36|0
1726773720000|2024-09-19 19:22:00|719.26|717.86|719.01|717.61|719.26|717.86|719.01|717.61|0
1726773730000|2024-09-19 19:22:10|719.51|718.11|720.01|718.61|720.51|719.11|719.51|718.11|0
1726773740000|2024-09-19 19:22:20|719.76|718.36|719.01|717.61|719.76|718.36|719.01|717.61|0
1726773750000|2024-09-19 19:22:30|718.76|717.36|719.01|717.61|719.01|717.61|718.76|717.36|0
1726773760000|2024-09-19 19:22:40|719.51|718.11|720.26|718.86|720.26|718.86|719.51|718.11|0
1726773770000|2024-09-19 19:22:50|720.51|719.11|721.01|719.61|721.51|720.11|720.51|719.11|0
1726773780000|2024-09-19 19:23:00|721.76|720.36|722.01|720.61|722.26|720.86|721.76|720.36|0
1726773790000|2024-09-19 19:23:10|722.26|720.86|722.51|721.11|722.51|721.11|721.76|720.36|0
1726773800000|2024-09-19 19:23:20|722.01|720.61|722.76|721.36|723.01|721.61|722.01|720.61|0
1726773810000|2024-09-19 19:23:30|722.51|721.11|722.26|720.86|722.51|721.11|722.26|720.86|0
1726773820000|2024-09-19 19:23:40|722.51|721.11|722.51|721.11|722.51|721.11|722.51|721.11|0
1726773830000|2024-09-19 19:23:50|722.26|720.86|723.01|721.61|723.01|721.61|722.26|720.86|0
1726773840000|2024-09-19 19:24:00|722.51|721.11|722.01|720.61|722.51|721.11|722.01|720.61|0
1726773850000|2024-09-19 19:24:10|722.26|720.86|722.26|720.86|722.26|720.86|722.26|720.86|0
1726773860000|2024-09-19 19:24:20|722.51|721.11|723.51|722.11|723.51|722.11|722.51|721.11|0
1726773870000|2024-09-19 19:24:30|723.26|721.86|724.01|722.61|724.01|722.61|723.26|721.86|0
1726773880000|2024-09-19 19:24:40|724.51|723.11|724.76|723.36|724.76|723.36|724.51|723.11|0
1726773890000|2024-09-19 19:24:50|725.26|723.86|725.01|723.61|725.26|723.86|724.76|723.36|0
1726773900000|2024-09-19 19:25:00|724.26|722.86|724.26|722.86|724.26|722.86|724.26|722.86|0
1726773910000|2024-09-19 19:25:10|724.13|722.73|723.76|722.36|724.13|722.73|723.76|722.36|0
1726773920000|2024-09-19 19:25:20|723.51|722.11|723.26|721.86|723.51|722.11|723.26|721.86|0
1726773930000|2024-09-19 19:25:30|723.38|721.98|723.51|722.11|723.51|722.11|723.26|721.86|0
1726773940000|2024-09-19 19:25:40|723.38|721.98|723.01|721.61|723.51|722.11|723.01|721.61|0
1726773950000|2024-09-19 19:25:50|723.51|722.11|723.51|722.11|723.51|722.11|723.51|722.11|0
1726773960000|2024-09-19 19:26:00|723.76|722.36|722.76|721.36|723.76|722.36|722.76|721.36|0
1726773970000|2024-09-19 19:26:10|723.01|721.61|722.51|721.11|723.01|721.61|722.51|721.11|0
1726773980000|2024-09-19 19:26:20|722.76|721.36|722.01|720.61|722.76|721.36|722.01|720.61|0
1726773990000|2024-09-19 19:26:30|721.51|720.11|720.51|719.11|721.51|720.11|720.26|718.86|0
1726774000000|2024-09-19 19:26:40|720.76|719.36|720.51|719.11|720.76|719.36|720.51|719.11|0
1726774010000|2024-09-19 19:26:50|720.26|718.86|720.26|718.86|720.76|719.36|720.26|718.86|0
1726774020000|2024-09-19 19:27:00|720.51|719.11|719.76|718.36|720.51|719.11|719.76|718.36|0
1726774030000|2024-09-19 19:27:10|719.51|718.11|719.01|717.61|720.26|718.86|719.01|717.61|0
1726774040000|2024-09-19 19:27:20|719.51|718.11|720.01|718.61|720.26|718.86|719.51|718.11|0
1726774050000|2024-09-19 19:27:30|719.76|718.36|719.76|718.36|719.76|718.36|719.51|718.11|0
1726774060000|2024-09-19 19:27:40|719.51|718.11|717.76|716.36|719.51|718.11|717.76|716.36|0
1726774070000|2024-09-19 19:27:50|718.51|717.11|719.76|718.36|719.76|718.36|718.51|717.11|0
1726774080000|2024-09-19 19:28:00|719.51|718.11|719.51|718.11|719.76|718.36|719.51|718.11|0
1726774090000|2024-09-19 19:28:10|719.26|717.86|720.26|718.86|720.51|719.11|719.26|717.86|0
1726774100000|2024-09-19 19:28:20|720.76|719.36|720.76|719.36|720.76|719.36|720.26|718.86|0
1726774110000|2024-09-19 19:28:30|721.01|719.61|720.88|719.48|721.01|719.61|720.88|719.48|0
1726774120000|2024-09-19 19:28:40|720.76|719.36|720.76|719.36|720.76|719.36|720.26|718.86|0
1726774130000|2024-09-19 19:28:50|720.51|719.11|720.51|719.11|720.51|719.11|720.51|719.11|0
1726774140000|2024-09-19 19:29:00|720.26|718.86|720.26|718.86|720.76|719.36|720.01|718.61|0
1726774150000|2024-09-19 19:29:10|720.76|719.36|720.76|719.36|720.76|719.36|720.51|719.11|0
1726774160000|2024-09-19 19:29:20|720.51|719.11|720.01|718.61|720.51|719.11|720.01|718.61|0
1726774170000|2024-09-19 19:29:30|720.26|718.86|721.01|719.61|721.26|719.86|720.26|718.86|0
1726774180000|2024-09-19 19:29:40|720.76|719.36|720.76|719.36|721.01|719.61|720.51|719.11|0
1726774190000|2024-09-19 19:29:50|720.26|718.86|720.51|719.11|720.51|719.11|720.26|718.86|0
1726774200000|2024-09-19 19:30:00|720.26|718.86|719.26|717.86|720.26|718.86|719.26|717.86|0
1726774210000|2024-09-19 19:30:10|719.01|717.61|719.26|717.86|719.26|717.86|718.76|717.36|0
1726774220000|2024-09-19 19:30:20|718.76|717.36|718.51|717.11|718.76|717.36|718.51|717.11|0
1726774230000|2024-09-19 19:30:30|718.26|716.86|718.76|717.36|719.01|717.61|718.26|716.86|0
1726774240000|2024-09-19 19:30:40|717.76|716.36|718.51|717.11|718.51|717.11|717.76|716.36|0
1726774250000|2024-09-19 19:30:50|718.01|716.61|718.26|716.86|718.26|716.86|718.01|716.61|0
1726774260000|2024-09-19 19:31:00|718.51|717.11|719.01|717.61|719.01|717.61|718.51|717.11|0
1726774270000|2024-09-19 19:31:10|718.76|717.36|718.51|717.11|718.76|717.36|718.51|717.11|0
1726774280000|2024-09-19 19:31:20|718.76|717.36|717.01|715.61|718.76|717.36|717.01|715.61|0
1726774290000|2024-09-19 19:31:30|716.76|715.36|716.76|715.36|716.76|715.36|716.76|715.36|0
1726774300000|2024-09-19 19:31:40|717.01|715.61|716.51|715.11|717.01|715.61|716.26|714.86|0
1726774310000|2024-09-19 19:31:50|716.63|715.23|717.01|715.61|717.01|715.61|716.51|715.11|0
1726774320000|2024-09-19 19:32:00|717.26|715.86|716.26|714.86|717.26|715.86|716.26|714.86|0
1726774330000|2024-09-19 19:32:10|716.51|715.11|716.26|714.86|716.51|715.11|716.01|714.61|0
1726774340000|2024-09-19 19:32:20|715.76|714.36|715.76|714.36|715.76|714.36|715.51|714.11|0
1726774350000|2024-09-19 19:32:30|716.26|714.86|715.51|714.11|716.26|714.86|715.51|714.11|0
1726774360000|2024-09-19 19:32:40|715.26|713.86|715.51|714.11|715.51|714.11|715.26|713.86|0
1726774370000|2024-09-19 19:32:50|715.63|714.23|716.51|715.11|716.51|715.11|715.63|714.23|0
1726774380000|2024-09-19 19:33:00|716.76|715.36|716.88|715.48|716.88|715.48|716.51|715.11|0
1726774390000|2024-09-19 19:33:10|717.26|715.86|717.26|715.86|717.51|716.11|717.01|715.61|0
1726774400000|2024-09-19 19:33:20|717.76|716.36|718.51|717.11|718.51|717.11|717.76|716.36|0
1726774410000|2024-09-19 19:33:30|718.26|716.86|719.01|717.61|719.01|717.61|718.01|716.61|0
1726774420000|2024-09-19 19:33:40|719.26|717.86|718.76|717.36|719.26|717.86|718.76|717.36|0
1726774430000|2024-09-19 19:33:50|718.51|717.11|718.76|717.36|718.76|717.36|718.51|717.11|0
1726774440000|2024-09-19 19:34:00|718.26|716.86|718.01|716.61|718.26|716.86|718.01|716.61|0
1726774450000|2024-09-19 19:34:10|718.51|717.11|718.26|716.86|719.26|717.86|718.26|716.86|0
1726774460000|2024-09-19 19:34:20|718.51|717.11|718.76|717.36|718.76|717.36|718.51|717.11|0
1726774470000|2024-09-19 19:34:30|718.26|716.86|719.76|718.36|719.76|718.36|718.26|716.86|0
1726774480000|2024-09-19 19:34:40|719.26|717.86|719.26|717.86|719.26|717.86|719.01|717.61|0
1726774490000|2024-09-19 19:34:50|719.13|717.73|719.01|717.61|719.13|717.73|718.76|717.36|0
1726774500000|2024-09-19 19:35:00|718.76|717.36|720.76|719.36|720.76|719.36|718.76|717.36|0
1726774510000|2024-09-19 19:35:10|720.51|719.11|720.51|719.11|720.51|719.11|720.26|718.86|0
1726774520000|2024-09-19 19:35:20|720.26|718.86|720.26|718.86|720.26|718.86|720.01|718.61|0
1726774530000|2024-09-19 19:35:30|720.13|718.73|719.76|718.36|720.13|718.73|719.76|718.36|0
1726774540000|2024-09-19 19:35:40|720.01|718.61|720.76|719.36|720.76|719.36|720.01|718.61|0
1726774550000|2024-09-19 19:35:50|720.01|718.61|720.51|719.11|720.51|719.11|719.76|718.36|0
1726774560000|2024-09-19 19:36:00|719.76|718.36|719.76|718.36|719.76|718.36|719.26|717.86|0
1726774570000|2024-09-19 19:36:10|720.51|719.11|721.01|719.61|721.26|719.86|720.51|719.11|0
1726774580000|2024-09-19 19:36:20|720.76|719.36|721.76|720.36|722.01|720.61|720.76|719.36|0
1726774590000|2024-09-19 19:36:30|722.01|720.61|722.01|720.61|722.01|720.61|721.51|720.11|0
1726774600000|2024-09-19 19:36:40|721.76|720.36|721.76|720.36|722.01|720.61|721.76|720.36|0
1726774610000|2024-09-19 19:36:50|721.51|720.11|720.51|719.11|721.76|720.36|720.51|719.11|0
1726774620000|2024-09-19 19:37:00|719.76|718.36|720.38|718.98|720.51|719.11|719.76|718.36|0
1726774630000|2024-09-19 19:37:10|721.26|719.86|721.51|720.11|721.76|720.36|721.26|719.86|0
1726774640000|2024-09-19 19:37:20|721.26|719.86|721.26|719.86|721.51|720.11|721.26|719.86|0
1726774650000|2024-09-19 19:37:30|721.38|719.98|721.51|720.11|721.51|720.11|721.26|719.86|0
1726774660000|2024-09-19 19:37:40|721.63|720.23|721.51|720.11|721.63|720.23|721.26|719.86|0
1726774670000|2024-09-19 19:37:50|721.38|719.98|721.76|720.36|721.76|720.36|721.38|719.98|0
1726774680000|2024-09-19 19:38:00|721.01|719.61|721.01|719.61|721.01|719.61|720.76|719.36|0
1726774690000|2024-09-19 19:38:10|720.76|719.36|720.76|719.36|720.76|719.36|720.76|719.36|0
1726774700000|2024-09-19 19:38:20|720.63|719.23|720.26|718.86|720.63|719.23|720.26|718.86|0
1726774710000|2024-09-19 19:38:30|720.01|718.61|720.26|718.86|720.26|718.86|719.51|718.11|0
1726774720000|2024-09-19 19:38:40|719.76|718.36|720.01|718.61|720.01|718.61|719.76|718.36|0
1726774730000|2024-09-19 19:38:50|720.26|718.86|721.01|719.61|721.26|719.86|720.26|718.86|0
1726774740000|2024-09-19 19:39:00|720.26|718.86|721.51|720.11|721.51|720.11|720.26|718.86|0
1726774750000|2024-09-19 19:39:10|721.76|720.36|721.76|720.36|722.01|720.61|721.76|720.36|0
1726774760000|2024-09-19 19:39:20|722.26|720.86|721.51|720.11|722.26|720.86|721.51|720.11|0
1726774770000|2024-09-19 19:39:30|722.01|720.61|722.26|720.86|722.26|720.86|722.01|720.61|0
1726774780000|2024-09-19 19:39:40|722.01|720.61|722.01|720.61|722.01|720.61|722.01|720.61|0
1726774790000|2024-09-19 19:39:50|722.26|720.86|722.01|720.61|722.26|720.86|722.01|720.61|0
1726774800000|2024-09-19 19:40:00|722.26|720.86|723.26|721.86|723.26|721.86|722.26|720.86|0
1726774810000|2024-09-19 19:40:10|723.01|721.61|722.01|720.61|723.01|721.61|722.01|720.61|0
1726774820000|2024-09-19 19:40:20|722.26|720.86|723.01|721.61|723.01|721.61|722.26|720.86|0
1726774830000|2024-09-19 19:40:30|723.13|721.73|723.01|721.61|723.26|721.86|723.01|721.61|0
1726774840000|2024-09-19 19:40:40|722.51|721.11|722.76|721.36|723.01|721.61|722.51|721.11|0
1726774850000|2024-09-19 19:40:50|723.26|721.86|723.51|722.11|723.51|722.11|723.26|721.86|0
1726774860000|2024-09-19 19:41:00|723.26|721.86|723.76|722.36|724.01|722.61|723.01|721.61|0
1726774870000|2024-09-19 19:41:10|724.01|722.61|724.26|722.86|724.26|722.86|724.01|722.61|0
1726774880000|2024-09-19 19:41:20|724.51|723.11|724.88|723.48|725.26|723.86|724.51|723.11|0
1726774890000|2024-09-19 19:41:30|724.51|723.11|724.63|723.23|724.76|723.36|724.51|723.11|0
1726774900000|2024-09-19 19:41:40|724.76|723.36|724.76|723.36|724.76|723.36|724.51|723.11|0
1726774910000|2024-09-19 19:41:50|724.88|723.48|724.88|723.48|724.88|723.48|724.76|723.36|0
1726774920000|2024-09-19 19:42:00|724.76|723.36|724.01|722.61|724.76|723.36|724.01|722.61|0
1726774930000|2024-09-19 19:42:10|723.76|722.36|724.01|722.61|724.01|722.61|723.76|722.36|0
1726774940000|2024-09-19 19:42:20|724.26|722.86|724.01|722.61|724.51|723.11|724.01|722.61|0
1726774950000|2024-09-19 19:42:30|723.76|722.36|723.51|722.11|723.76|722.36|723.01|721.61|0
1726774960000|2024-09-19 19:42:40|723.01|721.61|722.26|720.86|723.01|721.61|722.26|720.86|0
1726774970000|2024-09-19 19:42:50|722.51|721.11|722.26|720.86|722.51|721.11|722.26|720.86|0
1726774980000|2024-09-19 19:43:00|722.01|720.61|719.26|717.86|722.01|720.61|718.51|717.11|0
1726774990000|2024-09-19 19:43:10|719.51|718.11|720.76|719.36|720.76|719.36|719.51|718.11|0
1726775000000|2024-09-19 19:43:20|721.01|719.61|721.01|719.61|721.01|719.61|720.76|719.36|0
1726775010000|2024-09-19 19:43:30|721.26|719.86|721.26|719.86|721.51|720.11|721.26|719.86|0
1726775020000|2024-09-19 19:43:40|722.01|720.61|721.51|720.11|722.01|720.61|721.51|720.11|0
1726775030000|2024-09-19 19:43:50|721.26|719.86|720.51|719.11|721.26|719.86|720.51|719.11|0
1726775040000|2024-09-19 19:44:00|720.26|718.86|720.26|718.86|720.51|719.11|720.26|718.86|0
1726775050000|2024-09-19 19:44:10|720.76|719.36|720.51|719.11|721.01|719.61|720.51|719.11|0
1726775060000|2024-09-19 19:44:20|720.26|718.86|720.38|718.98|720.38|718.98|720.26|718.86|0
1726775070000|2024-09-19 19:44:30|720.76|719.36|720.01|718.61|720.76|719.36|720.01|718.61|0
1726775080000|2024-09-19 19:44:40|720.26|718.86|719.63|718.23|720.26|718.86|719.63|718.23|0
1726775090000|2024-09-19 19:44:50|719.51|718.11|719.51|718.11|719.51|718.11|719.51|718.11|0
1726775100000|2024-09-19 19:45:00|718.76|717.36|720.26|718.86|720.26|718.86|718.76|717.36|0
1726775110000|2024-09-19 19:45:10|720.51|719.11|721.26|719.86|721.26|719.86|720.38|718.98|0
1726775120000|2024-09-19 19:45:20|721.63|720.23|722.26|720.86|722.26|720.86|721.63|720.23|0
1726775130000|2024-09-19 19:45:30|722.01|720.61|722.01|720.61|722.01|720.61|721.76|720.36|0
1726775140000|2024-09-19 19:45:40|722.26|720.86|721.76|720.36|722.26|720.86|721.51|720.11|0
1726775150000|2024-09-19 19:45:50|722.01|720.61|722.26|720.86|722.26|720.86|722.01|720.61|0
1726775160000|2024-09-19 19:46:00|722.76|721.36|723.26|721.86|723.51|722.11|722.76|721.36|0
1726775170000|2024-09-19 19:46:10|723.51|722.11|723.51|722.11|723.51|722.11|723.26|721.86|0
1726775180000|2024-09-19 19:46:20|723.26|721.86|723.26|721.86|723.51|722.11|723.26|721.86|0
1726775200000|2024-09-19 19:46:40|723.51|722.11|723.76|722.36|723.76|722.36|723.26|721.86|0
1726775210000|2024-09-19 19:46:50|723.51|722.11|724.01|722.61|724.01|722.61|723.51|722.11|0
1726775220000|2024-09-19 19:47:00|724.51|723.11|724.51|723.11|724.76|723.36|724.51|723.11|0
1726775230000|2024-09-19 19:47:10|724.76|723.36|725.26|723.86|725.76|724.36|724.76|723.36|0
1726775240000|2024-09-19 19:47:20|724.76|723.36|724.01|722.61|724.76|723.36|724.01|722.61|0
1726775250000|2024-09-19 19:47:30|724.13|722.73|724.76|723.36|724.76|723.36|724.13|722.73|0
1726775260000|2024-09-19 19:47:40|725.01|723.61|725.51|724.11|725.51|724.11|725.01|723.61|0
1726775270000|2024-09-19 19:47:50|725.26|723.86|725.51|724.11|725.51|724.11|725.26|723.86|0
1726775290000|2024-09-19 19:48:10|725.26|723.86|725.26|723.86|725.26|723.86|725.13|723.73|0
1726775300000|2024-09-19 19:48:20|725.51|724.11|725.01|723.61|725.51|724.11|725.01|723.61|0
1726775310000|2024-09-19 19:48:30|724.76|723.36|724.51|723.11|724.76|723.36|724.51|723.11|0
1726775320000|2024-09-19 19:48:40|724.76|723.36|725.26|723.86|725.51|724.11|724.76|723.36|0
1726775330000|2024-09-19 19:48:50|724.76|723.36|725.51|724.11|725.76|724.36|724.76|723.36|0
1726775340000|2024-09-19 19:49:00|726.01|724.61|725.38|723.98|726.26|724.86|725.26|723.86|0
1726775350000|2024-09-19 19:49:10|725.26|723.86|725.51|724.11|725.51|724.11|725.26|723.86|0
1726775360000|2024-09-19 19:49:20|725.26|723.86|725.51|724.11|725.51|724.11|725.26|723.86|0
1726775370000|2024-09-19 19:49:30|725.26|723.86|725.51|724.11|725.51|724.11|725.26|723.86|0
1726775380000|2024-09-19 19:49:40|725.38|723.98|725.13|723.73|725.38|723.98|725.13|723.73|0
1726775390000|2024-09-19 19:49:50|725.01|723.61|724.76|723.36|725.13|723.73|724.51|723.11|0
1726775400000|2024-09-19 19:50:00|721.51|720.11|720.01|718.61|721.51|720.11|720.01|718.61|0
1726775410000|2024-09-19 19:50:10|720.26|718.86|720.01|718.61|720.26|718.86|719.51|718.11|0
1726775420000|2024-09-19 19:50:20|719.01|717.61|717.76|716.36|719.01|717.61|717.76|716.36|0
1726775430000|2024-09-19 19:50:30|718.51|717.11|718.01|716.61|718.51|717.11|718.01|716.61|0
1726775440000|2024-09-19 19:50:40|718.26|716.86|717.26|715.86|718.51|717.11|717.01|715.61|0
1726775450000|2024-09-19 19:50:50|716.51|715.11|715.76|714.36|716.51|715.11|715.51|714.11|0
1726775460000|2024-09-19 19:51:00|716.26|714.86|716.51|715.11|716.51|715.11|716.01|714.61|0
1726775470000|2024-09-19 19:51:10|717.26|715.86|716.26|714.86|717.26|715.86|715.51|714.11|0
1726775480000|2024-09-19 19:51:20|716.01|714.61|715.76|714.36|716.01|714.61|715.26|713.86|0
1726775490000|2024-09-19 19:51:30|716.01|714.61|715.76|714.36|716.26|714.86|715.76|714.36|0
1726775500000|2024-09-19 19:51:40|715.51|714.11|715.51|714.11|715.76|714.36|715.51|714.11|0
1726775510000|2024-09-19 19:51:50|715.76|714.36|714.51|713.11|715.76|714.36|714.51|713.11|0
1726775520000|2024-09-19 19:52:00|713.76|712.36|714.26|712.86|715.51|714.11|713.76|712.36|0
1726775530000|2024-09-19 19:52:10|714.01|712.61|714.51|713.11|714.51|713.11|714.01|712.61|0
1726775540000|2024-09-19 19:52:20|715.26|713.86|715.51|714.11|715.76|714.36|715.26|713.86|0
1726775550000|2024-09-19 19:52:30|714.76|713.36|714.01|712.61|714.76|713.36|714.01|712.61|0
1726775560000|2024-09-19 19:52:40|713.76|712.36|713.76|712.36|714.26|712.86|713.76|712.36|0
1726775570000|2024-09-19 19:52:50|714.01|712.61|713.01|711.61|714.01|712.61|713.01|711.61|0
1726775580000|2024-09-19 19:53:00|712.76|711.36|712.76|711.36|712.76|711.36|712.26|710.86|0
1726775590000|2024-09-19 19:53:10|713.26|711.86|712.76|711.36|713.26|711.86|712.51|711.11|0
1726775600000|2024-09-19 19:53:20|714.01|712.61|713.76|712.36|714.01|712.61|713.51|712.11|0
1726775610000|2024-09-19 19:53:30|714.26|712.86|714.51|713.11|714.51|713.11|714.26|712.86|0
1726775620000|2024-09-19 19:53:40|714.26|712.86|713.26|711.86|714.26|712.86|713.26|711.86|0
1726775630000|2024-09-19 19:53:50|713.51|712.11|713.26|711.86|713.51|712.11|713.26|711.86|0
1726775640000|2024-09-19 19:54:00|714.76|713.36|713.51|712.11|714.76|713.36|713.26|711.86|0
1726775650000|2024-09-19 19:54:10|714.26|712.86|714.51|713.11|714.51|713.11|714.26|712.86|0
1726775660000|2024-09-19 19:54:20|715.01|713.61|716.51|715.11|716.51|715.11|715.01|713.61|0
1726775670000|2024-09-19 19:54:30|717.26|715.86|718.26|716.86|718.76|717.36|717.26|715.86|0
1726775680000|2024-09-19 19:54:40|719.01|717.61|719.26|717.86|719.26|717.86|719.01|717.61|0
1726775690000|2024-09-19 19:54:50|719.51|718.11|718.01|716.61|719.51|718.11|718.01|716.61|0
1726775700000|2024-09-19 19:55:00|717.01|715.61|715.63|714.23|717.01|715.61|715.51|714.11|0
1726775710000|2024-09-19 19:55:10|715.51|714.11|715.51|714.11|715.51|714.11|715.26|713.86|0
1726775720000|2024-09-19 19:55:20|714.51|713.11|714.13|712.73|714.51|713.11|714.01|712.61|0
1726775730000|2024-09-19 19:55:30|714.26|712.86|715.51|714.11|715.51|714.11|714.26|712.86|0
1726775740000|2024-09-19 19:55:40|716.01|714.61|717.51|716.11|717.76|716.36|716.01|714.61|0
1726775750000|2024-09-19 19:55:50|718.26|716.86|717.26|715.86|718.26|716.86|717.26|715.86|0
1726775760000|2024-09-19 19:56:00|716.76|715.36|716.01|714.61|716.76|715.36|715.51|714.11|0
1726775770000|2024-09-19 19:56:10|716.51|715.11|716.26|714.86|716.51|715.11|716.26|714.86|0
1726775780000|2024-09-19 19:56:20|715.76|714.36|716.01|714.61|716.01|714.61|715.76|714.36|0
1726775790000|2024-09-19 19:56:30|715.76|714.36|715.26|713.86|715.76|714.36|715.26|713.86|0
1726775800000|2024-09-19 19:56:40|715.51|714.11|715.51|714.11|715.76|714.36|715.51|714.11|0
1726775810000|2024-09-19 19:56:50|716.01|714.61|716.01|714.61|716.26|714.86|716.01|714.61|0
1726775820000|2024-09-19 19:57:00|715.76|714.36|716.76|715.36|716.76|715.36|715.76|714.36|0
1726775830000|2024-09-19 19:57:10|716.51|715.11|717.01|715.61|717.26|715.86|716.51|715.11|0
1726775840000|2024-09-19 19:57:20|717.26|715.86|717.76|716.36|718.26|716.86|717.26|715.86|0
1726775850000|2024-09-19 19:57:30|717.01|715.61|716.26|714.86|717.76|716.36|716.26|714.86|0
1726775860000|2024-09-19 19:57:40|715.76|714.36|716.51|715.11|716.51|715.11|715.76|714.36|0
1726775870000|2024-09-19 19:57:50|717.01|715.61|717.26|715.86|717.26|715.86|717.01|715.61|0
1726775880000|2024-09-19 19:58:00|716.76|715.36|716.76|715.36|717.26|715.86|716.76|715.36|0
1726775890000|2024-09-19 19:58:10|716.51|715.11|716.01|714.61|716.51|715.11|716.01|714.61|0
1726775900000|2024-09-19 19:58:20|716.26|714.86|715.76|714.36|716.26|714.86|715.76|714.36|0
1726775910000|2024-09-19 19:58:30|716.01|714.61|716.26|714.86|716.26|714.86|716.01|714.61|0
1726775920000|2024-09-19 19:58:40|716.51|715.11|715.01|713.61|716.51|715.11|715.01|713.61|0
1726775930000|2024-09-19 19:58:50|715.26|713.86|715.51|714.11|715.51|714.11|714.51|713.11|0
1726775940000|2024-09-19 19:59:00|716.51|715.11|717.51|716.11|717.51|716.11|715.76|714.36|0
1726775950000|2024-09-19 19:59:10|716.76|715.36|717.76|716.36|717.76|716.36|716.51|715.11|0
1726775960000|2024-09-19 19:59:20|718.01|716.61|719.26|717.86|719.26|717.86|718.01|716.61|0
1726775970000|2024-09-19 19:59:30|720.01|718.61|719.76|718.36|721.51|720.11|719.76|718.36|0
1726775980000|2024-09-19 19:59:40|718.76|717.36|718.76|717.36|718.76|717.36|717.76|716.36|0
1726775990000|2024-09-19 19:59:50|717.51|716.11|717.26|715.86|719.26|717.86|717.26|715.86|0
1726776000000|2024-09-19 20:00:00|717.51|716.11|717.51|716.11|717.51|716.11|717.51|716.11|0
1726776010000|2024-09-19 20:00:10|718.51|717.11|718.51|717.11|718.51|717.11|718.26|716.86|0
1726776020000|2024-09-19 20:00:20|717.51|716.11|716.51|715.11|717.51|716.11|716.26|714.86|0
1726776030000|2024-09-19 20:00:30|716.26|714.86|716.01|714.61|716.51|715.11|716.01|714.61|0
1726776040000|2024-09-19 20:00:40|715.76|714.36|716.76|715.36|716.76|715.36|715.76|714.36|0
1726776050000|2024-09-19 20:00:50|716.88|715.48|716.51|715.11|716.88|715.48|716.51|715.11|0
1726776060000|2024-09-19 20:01:00|716.26|714.86|716.26|714.86|716.38|714.98|716.26|714.86|0
1726776070000|2024-09-19 20:01:10|716.01|714.61|715.76|714.36|716.51|715.11|715.76|714.36|0
1726776080000|2024-09-19 20:01:20|716.01|714.61|716.01|714.61|716.01|714.61|716.01|714.61|0
1726776090000|2024-09-19 20:01:30|716.26|714.86|716.01|714.61|716.26|714.86|716.01|714.61|0
1726776100000|2024-09-19 20:01:40|716.26|714.86|716.26|714.86|716.26|714.86|716.26|714.86|0
1726776110000|2024-09-19 20:01:50|716.51|715.11|716.51|715.11|716.51|715.11|716.26|714.86|0
1726776120000|2024-09-19 20:02:00|716.26|714.86|716.26|714.86|716.51|715.11|716.26|714.86|0
1726776130000|2024-09-19 20:02:10|716.01|714.61|716.01|714.61|716.01|714.61|715.76|714.36|0
1726776140000|2024-09-19 20:02:20|715.76|714.36|716.01|714.61|716.01|714.61|715.76|714.36|0
1726776150000|2024-09-19 20:02:30|716.26|714.86|716.01|714.61|716.26|714.86|716.01|714.61|0
1726776160000|2024-09-19 20:02:40|716.26|714.86|717.01|715.61|717.01|715.61|716.26|714.86|0
1726776170000|2024-09-19 20:02:50|717.26|715.86|717.26|715.86|717.26|715.86|717.01|715.61|0
1726776180000|2024-09-19 20:03:00|716.26|714.86|716.51|715.11|716.51|715.11|716.26|714.86|0
1726776190000|2024-09-19 20:03:10|716.38|714.98|716.76|715.36|717.26|715.86|716.38|714.98|0
1726776200000|2024-09-19 20:03:20|716.51|715.11|717.01|715.61|717.01|715.61|716.51|715.11|0
1726776210000|2024-09-19 20:03:30|716.76|715.36|716.26|714.86|716.76|715.36|716.01|714.61|0
1726776220000|2024-09-19 20:03:40|716.01|714.61|715.76|714.36|716.01|714.61|715.76|714.36|0
1726776230000|2024-09-19 20:03:50|715.51|714.11|715.76|714.36|715.76|714.36|715.26|713.86|0
1726776240000|2024-09-19 20:04:00|716.01|714.61|715.51|714.11|716.01|714.61|715.51|714.11|0
1726776260000|2024-09-19 20:04:20|715.76|714.36|715.76|714.36|715.76|714.36|715.76|714.36|0
1726776270000|2024-09-19 20:04:30|715.88|714.48|715.51|714.11|715.88|714.48|715.51|714.11|0
1726776280000|2024-09-19 20:04:40|715.76|714.36|715.76|714.36|715.76|714.36|715.76|714.36|0
1726776290000|2024-09-19 20:04:50|715.51|714.11|715.26|713.86|715.76|714.36|715.26|713.86|0
1726776300000|2024-09-19 20:05:00|715.38|713.98|715.38|713.98|715.38|713.98|715.38|713.98|0
1726776310000|2024-09-19 20:05:10|715.26|713.86|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776320000|2024-09-19 20:05:20|715.26|713.86|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776330000|2024-09-19 20:05:30|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776340000|2024-09-19 20:05:40|715.51|714.11|715.51|714.11|715.51|714.11|715.51|714.11|0
1726776360000|2024-09-19 20:06:00|715.76|714.36|715.51|714.11|716.01|714.61|715.51|714.11|0
1726776370000|2024-09-19 20:06:10|715.76|714.36|715.26|713.86|715.76|714.36|715.26|713.86|0
1726776380000|2024-09-19 20:06:20|715.51|714.11|715.51|714.11|715.51|714.11|715.51|714.11|0
1726776400000|2024-09-19 20:06:40|715.26|713.86|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776410000|2024-09-19 20:06:50|715.26|713.86|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776420000|2024-09-19 20:07:00|715.76|714.36|715.76|714.36|716.01|714.61|715.76|714.36|0
1726776430000|2024-09-19 20:07:10|716.01|714.61|716.01|714.61|716.01|714.61|716.01|714.61|0
1726776440000|2024-09-19 20:07:20|716.26|714.86|716.26|714.86|716.26|714.86|716.01|714.61|0
1726776450000|2024-09-19 20:07:30|716.01|714.61|716.01|714.61|716.01|714.61|716.01|714.61|0
1726776470000|2024-09-19 20:07:50|716.26|714.86|716.26|714.86|716.26|714.86|716.26|714.86|0
1726776480000|2024-09-19 20:08:00|716.13|714.73|716.51|715.11|716.51|715.11|716.13|714.73|0
1726776510000|2024-09-19 20:08:30|716.26|714.86|716.01|714.61|716.26|714.86|716.01|714.61|0
1726776520000|2024-09-19 20:08:40|715.76|714.36|715.76|714.36|715.76|714.36|715.76|714.36|0
1726776530000|2024-09-19 20:08:50|716.01|714.61|716.01|714.61|716.01|714.61|715.76|714.36|0
1726776540000|2024-09-19 20:09:00|715.76|714.36|716.01|714.61|716.01|714.61|715.76|714.36|0
1726776550000|2024-09-19 20:09:10|715.76|714.36|716.26|714.86|716.26|714.86|715.76|714.36|0
1726776580000|2024-09-19 20:09:40|716.13|714.73|716.01|714.61|716.13|714.73|716.01|714.61|0
1726776600000|2024-09-19 20:10:00|716.26|714.86|715.76|714.36|716.26|714.86|715.76|714.36|0
1726776610000|2024-09-19 20:10:10|715.51|714.11|715.26|713.86|715.51|714.11|715.26|713.86|0
1726776620000|2024-09-19 20:10:20|715.51|714.11|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776630000|2024-09-19 20:10:30|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776640000|2024-09-19 20:10:40|715.51|714.11|715.51|714.11|715.51|714.11|715.51|714.11|0
1726776650000|2024-09-19 20:10:50|715.76|714.36|715.76|714.36|715.76|714.36|715.76|714.36|0
1726776670000|2024-09-19 20:11:10|715.51|714.11|715.51|714.11|715.51|714.11|715.51|714.11|0
1726776680000|2024-09-19 20:11:20|715.76|714.36|715.76|714.36|715.76|714.36|715.76|714.36|0
1726776690000|2024-09-19 20:11:30|715.51|714.11|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776700000|2024-09-19 20:11:40|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776710000|2024-09-19 20:11:50|715.38|713.98|715.51|714.11|715.51|714.11|715.26|713.86|0
1726776720000|2024-09-19 20:12:00|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776740000|2024-09-19 20:12:20|715.01|713.61|715.01|713.61|715.01|713.61|715.01|713.61|0
1726776760000|2024-09-19 20:12:40|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776770000|2024-09-19 20:12:50|715.01|713.61|715.26|713.86|715.26|713.86|715.01|713.61|0
1726776780000|2024-09-19 20:13:00|715.01|713.61|715.26|713.86|715.26|713.86|715.01|713.61|0
1726776790000|2024-09-19 20:13:10|715.51|714.11|715.51|714.11|715.51|714.11|715.51|714.11|0
1726776800000|2024-09-19 20:13:20|715.26|713.86|715.26|713.86|715.26|713.86|715.26|713.86|0
1726776810000|2024-09-19 20:13:30|715.01|713.61|715.01|713.61|715.01|713.61|715.01|713.61|0
1726776830000|2024-09-19 20:13:50|714.76|713.36|714.76|713.36|715.01|713.61|714.76|713.36|0
1726776840000|2024-09-19 20:14:00|715.01|713.61|714.76|713.36|715.01|713.61|714.76|713.36|0
1726776860000|2024-09-19 20:14:20|714.51|713.11|714.51|713.11|714.51|713.11|714.51|713.11|0
1726776870000|2024-09-19 20:14:30|714.26|712.86|714.26|712.86|714.26|712.86|714.26|712.86|0
1726776880000|2024-09-19 20:14:40|713.76|712.36|714.01|712.61|714.01|712.61|713.51|712.11|0
1726776890000|2024-09-19 20:14:50|713.76|712.36|713.26|711.86|713.76|712.36|713.26|711.86|0
1726776900000|2024-09-19 20:15:00|713.66|711.46|714.16|711.96|714.16|711.96|713.66|711.46|0
1726776910000|2024-09-19 20:15:10|714.66|712.46|715.41|713.21|715.41|713.21|714.66|712.46|0
1726776930000|2024-09-19 20:15:30|715.16|712.96|715.16|712.96|715.16|712.96|715.16|712.96|0
1726776950000|2024-09-19 20:15:50|714.91|712.71|714.91|712.71|715.16|712.96|714.91|712.71|0
1726776970000|2024-09-19 20:16:10|715.16|712.96|715.66|713.46|715.66|713.46|715.16|712.96|0
1727083670000|2024-09-23 09:27:50|931.36|928.96|931.36|928.96|931.36|928.96|931.36|928.96|0
1727083680000|2024-09-23 09:28:00|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1727083690000|2024-09-23 09:28:10|931.25|928.85|931.16|928.76|931.25|928.85|931.16|928.76|0
1727083700000|2024-09-23 09:28:20|931.36|928.96|931.36|928.96|931.36|928.96|931.16|928.76|0
1727083710000|2024-09-23 09:28:30|931.16|928.76|931.56|929.16|931.56|929.16|931.16|928.76|0
1727083720000|2024-09-23 09:28:40|931.36|928.96|931.56|929.16|931.56|929.16|931.36|928.96|0
1727083730000|2024-09-23 09:28:50|931.36|928.96|931.56|929.16|931.56|929.16|931.36|928.96|0
1727083770000|2024-09-23 09:29:30|931.76|929.36|931.76|929.36|931.76|929.36|931.76|929.36|0
1727083800000|2024-09-23 09:30:00|931.97|929.57|931.76|929.36|931.97|929.57|931.76|929.36|0
1727083810000|2024-09-23 09:30:10|931.56|929.16|931.56|929.16|931.76|929.36|931.56|929.16|0
1727083820000|2024-09-23 09:30:20|931.76|929.36|931.76|929.36|931.76|929.36|931.76|929.36|0
1727083840000|2024-09-23 09:30:40|931.56|929.16|931.56|929.16|931.56|929.16|931.56|929.16|0
1727083850000|2024-09-23 09:30:50|931.76|929.36|931.76|929.36|931.76|929.36|931.66|929.26|0
1727083860000|2024-09-23 09:31:00|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727083870000|2024-09-23 09:31:10|931.76|929.36|931.76|929.36|931.76|929.36|931.56|929.16|0
1727083880000|2024-09-23 09:31:20|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727083900000|2024-09-23 09:31:40|931.76|929.36|931.76|929.36|931.86|929.46|931.76|929.36|0
1727083910000|2024-09-23 09:31:50|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727083920000|2024-09-23 09:32:00|932.17|929.77|931.56|929.16|932.17|929.77|931.56|929.16|0
1727083940000|2024-09-23 09:32:20|931.76|929.36|931.66|929.26|931.76|929.36|931.66|929.26|0
1727083950000|2024-09-23 09:32:30|931.76|929.36|931.56|929.16|931.76|929.36|931.56|929.16|0
1727083960000|2024-09-23 09:32:40|931.66|929.26|931.56|929.16|931.66|929.26|931.56|929.16|0
1727083990000|2024-09-23 09:33:10|931.36|928.96|931.36|928.96|931.36|928.96|931.36|928.96|0
1727084000000|2024-09-23 09:33:20|931.56|929.16|931.56|929.16|931.56|929.16|931.56|929.16|0
1727084010000|2024-09-23 09:33:30|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1727084020000|2024-09-23 09:33:40|930.75|928.35|930.95|928.55|930.95|928.55|930.75|928.35|0
1727084030000|2024-09-23 09:33:50|931.16|928.76|931.16|928.76|931.16|928.76|931.05|928.65|0
1727084040000|2024-09-23 09:34:00|931.36|928.96|931.36|928.96|931.36|928.96|931.36|928.96|0
1727084050000|2024-09-23 09:34:10|931.16|928.76|930.95|928.55|931.25|928.85|930.95|928.55|0
1727084070000|2024-09-23 09:34:30|931.36|928.96|931.76|929.36|931.76|929.36|931.36|928.96|0
1727084080000|2024-09-23 09:34:40|931.86|929.46|931.76|929.36|931.86|929.46|931.56|929.16|0
1727084090000|2024-09-23 09:34:50|931.66|929.26|931.76|929.36|931.76|929.36|931.66|929.26|0
1727084100000|2024-09-23 09:35:00|931.16|928.76|931.16|928.76|931.36|928.96|931.16|928.76|0
1727084110000|2024-09-23 09:35:10|931.25|928.85|931.36|928.96|931.36|928.96|931.25|928.85|0
1727084120000|2024-09-23 09:35:20|931.56|929.16|931.36|928.96|931.56|929.16|931.36|928.96|0
1727084140000|2024-09-23 09:35:40|931.56|929.16|931.76|929.36|931.76|929.36|931.56|929.16|0
1727084150000|2024-09-23 09:35:50|931.66|929.26|931.76|929.36|931.76|929.36|931.56|929.16|0
1727084160000|2024-09-23 09:36:00|931.56|929.16|931.56|929.16|931.56|929.16|931.56|929.16|0
1727084170000|2024-09-23 09:36:10|931.36|928.96|931.56|929.16|931.56|929.16|931.36|928.96|0
1727084180000|2024-09-23 09:36:20|931.36|928.96|931.45|929.05|931.45|929.05|931.16|928.76|0
1727084190000|2024-09-23 09:36:30|931.66|929.26|931.56|929.16|931.66|929.26|931.56|929.16|0
1727084200000|2024-09-23 09:36:40|931.36|928.96|931.36|928.96|931.36|928.96|931.36|928.96|0
1727084220000|2024-09-23 09:37:00|931.56|929.16|931.56|929.16|931.76|929.36|931.56|929.16|0
1727084230000|2024-09-23 09:37:10|931.45|929.05|931.36|928.96|931.56|929.16|931.36|928.96|0
1727084240000|2024-09-23 09:37:20|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1727084250000|2024-09-23 09:37:30|930.95|928.55|930.95|928.55|930.95|928.55|930.95|928.55|0
1727084260000|2024-09-23 09:37:40|931.05|928.65|930.95|928.55|931.05|928.65|930.95|928.55|0
1727084270000|2024-09-23 09:37:50|930.75|928.35|931.15|928.75|931.15|928.75|930.75|928.35|0
1727084280000|2024-09-23 09:38:00|931.25|928.85|931.05|928.65|931.25|928.85|931.05|928.65|0
1727084290000|2024-09-23 09:38:10|931.15|928.75|931.36|928.96|931.36|928.96|931.15|928.75|0
1727084300000|2024-09-23 09:38:20|931.25|928.85|931.36|928.96|931.36|928.96|931.25|928.85|0
1727084320000|2024-09-23 09:38:40|931.56|929.16|931.56|929.16|931.56|929.16|931.56|929.16|0
1727084330000|2024-09-23 09:38:50|931.36|928.96|931.36|928.96|931.36|928.96|931.36|928.96|0
1727084340000|2024-09-23 09:39:00|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1727084350000|2024-09-23 09:39:10|931.25|928.85|931.36|928.96|931.36|928.96|931.25|928.85|0
1727084360000|2024-09-23 09:39:20|931.45|929.05|931.56|929.16|931.56|929.16|931.45|929.05|0
1727084370000|2024-09-23 09:39:30|931.76|929.36|931.76|929.36|931.76|929.36|931.76|929.36|0
1727084380000|2024-09-23 09:39:40|931.56|929.16|931.56|929.16|931.66|929.26|931.56|929.16|0
1727084390000|2024-09-23 09:39:50|931.45|929.05|931.56|929.16|931.56|929.16|931.45|929.05|0
1727084400000|2024-09-23 09:40:00|931.45|929.05|931.45|929.05|931.45|929.05|931.36|928.96|0
1727084410000|2024-09-23 09:40:10|931.36|928.96|931.56|929.16|931.56|929.16|931.36|928.96|0
1727084420000|2024-09-23 09:40:20|931.36|928.96|931.36|928.96|931.36|928.96|931.36|928.96|0
1727084430000|2024-09-23 09:40:30|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1727084440000|2024-09-23 09:40:40|930.95|928.55|931.15|928.75|931.15|928.75|930.95|928.55|0
1727084450000|2024-09-23 09:40:50|931.36|928.96|931.36|928.96|931.36|928.96|931.36|928.96|0
1727084460000|2024-09-23 09:41:00|931.25|928.85|931.36|928.96|931.36|928.96|931.25|928.85|0
1727084470000|2024-09-23 09:41:10|931.56|929.16|931.66|929.26|931.66|929.26|931.56|929.16|0
1727084480000|2024-09-23 09:41:20|931.56|929.16|931.45|929.05|931.56|929.16|931.45|929.05|0
1727084490000|2024-09-23 09:41:30|931.36|928.96|931.36|928.96|931.36|928.96|931.36|928.96|0
1727084500000|2024-09-23 09:41:40|931.56|929.16|931.36|928.96|931.56|929.16|931.36|928.96|0
1727084510000|2024-09-23 09:41:50|931.56|929.16|931.15|928.75|931.56|929.16|931.15|928.75|0
1727084530000|2024-09-23 09:42:10|931.25|928.85|931.36|928.96|931.36|928.96|931.25|928.85|0
1727084540000|2024-09-23 09:42:20|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1727084560000|2024-09-23 09:42:40|931.25|928.85|931.36|928.96|931.36|928.96|931.25|928.85|0
1727084570000|2024-09-23 09:42:50|931.56|929.16|931.56|929.16|931.56|929.16|931.56|929.16|0
1727084580000|2024-09-23 09:43:00|931.45|929.05|931.36|928.96|931.45|929.05|931.36|928.96|0
1727084590000|2024-09-23 09:43:10|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1727084600000|2024-09-23 09:43:20|931.36|928.96|931.15|928.75|931.36|928.96|930.95|928.55|0
1727084610000|2024-09-23 09:43:30|931.25|928.85|931.56|929.16|931.56|929.16|931.25|928.85|0
1727084620000|2024-09-23 09:43:40|931.65|929.25|931.76|929.36|931.76|929.36|931.65|929.25|0
1727084630000|2024-09-23 09:43:50|931.65|929.25|931.65|929.25|931.65|929.25|931.65|929.25|0
1727084640000|2024-09-23 09:44:00|931.56|929.16|931.76|929.36|931.76|929.36|931.56|929.16|0
1727084660000|2024-09-23 09:44:20|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727084680000|2024-09-23 09:44:40|932.37|929.97|932.16|929.76|932.37|929.97|932.16|929.76|0
1727084690000|2024-09-23 09:44:50|932.37|929.97|932.97|930.57|932.97|930.57|932.37|929.97|0
1727084700000|2024-09-23 09:45:00|933.17|930.77|933.17|930.77|933.17|930.77|933.17|930.77|0
1727084710000|2024-09-23 09:45:10|932.97|930.57|932.97|930.57|932.97|930.57|932.97|930.57|0
1727084730000|2024-09-23 09:45:30|932.77|930.37|932.97|930.57|932.97|930.57|932.77|930.37|0
1727084740000|2024-09-23 09:45:40|932.77|930.37|932.97|930.57|932.97|930.57|932.77|930.37|0
1727084750000|2024-09-23 09:45:50|933.17|930.77|933.17|930.77|933.17|930.77|933.17|930.77|0
1727084760000|2024-09-23 09:46:00|933.78|931.38|933.58|931.18|933.78|931.38|933.58|931.18|0
1727084770000|2024-09-23 09:46:10|933.78|931.38|934.18|931.78|934.18|931.78|933.78|931.38|0
1727084780000|2024-09-23 09:46:20|933.98|931.58|933.98|931.58|933.98|931.58|933.98|931.58|0
1727084790000|2024-09-23 09:46:30|934.18|931.78|934.18|931.78|934.39|931.99|934.18|931.78|0
1727084800000|2024-09-23 09:46:40|933.98|931.58|934.18|931.78|934.18|931.78|933.98|931.58|0
1727084810000|2024-09-23 09:46:50|933.98|931.58|933.98|931.58|933.98|931.58|933.98|931.58|0
1727084830000|2024-09-23 09:47:10|933.78|931.38|933.58|931.18|933.98|931.58|933.58|931.18|0
1727084840000|2024-09-23 09:47:20|933.98|931.58|933.98|931.58|933.98|931.58|933.78|931.38|0
1727084850000|2024-09-23 09:47:30|933.78|931.38|933.98|931.58|933.98|931.58|933.78|931.38|0
1727084860000|2024-09-23 09:47:40|933.78|931.38|933.78|931.38|933.78|931.38|933.78|931.38|0
1727084870000|2024-09-23 09:47:50|933.88|931.48|933.88|931.48|933.88|931.48|933.88|931.48|0
1727084880000|2024-09-23 09:48:00|933.98|931.58|933.98|931.58|933.98|931.58|933.98|931.58|0
1727084890000|2024-09-23 09:48:10|933.78|931.38|933.98|931.58|934.18|931.78|933.78|931.38|0
1727084900000|2024-09-23 09:48:20|934.18|931.78|933.98|931.58|934.18|931.78|933.98|931.58|0
1727084910000|2024-09-23 09:48:30|933.78|931.38|933.58|931.18|933.78|931.38|933.58|931.18|0
1727084920000|2024-09-23 09:48:40|933.78|931.38|933.88|931.48|933.98|931.58|933.78|931.38|0
1727084930000|2024-09-23 09:48:50|933.98|931.58|933.88|931.48|933.98|931.58|933.88|931.48|0
1727084940000|2024-09-23 09:49:00|933.98|931.58|934.18|931.78|934.18|931.78|933.98|931.58|0
1727084950000|2024-09-23 09:49:10|933.98|931.58|934.99|932.59|934.99|932.59|933.98|931.58|0
1727084960000|2024-09-23 09:49:20|935.4|933|934.99|932.59|935.4|933|934.99|932.59|0
1727084980000|2024-09-23 09:49:40|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727085000000|2024-09-23 09:50:00|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727085020000|2024-09-23 09:50:20|934.69|932.29|934.59|932.19|934.69|932.29|934.59|932.19|0
1727085030000|2024-09-23 09:50:30|934.69|932.29|934.69|932.29|934.69|932.29|934.69|932.29|0
1727085040000|2024-09-23 09:50:40|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727085050000|2024-09-23 09:50:50|934.18|931.78|934.18|931.78|934.18|931.78|934.18|931.78|0
1727085060000|2024-09-23 09:51:00|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727085070000|2024-09-23 09:51:10|934.79|932.39|934.48|932.08|934.79|932.39|934.48|932.08|0
1727085080000|2024-09-23 09:51:20|934.39|931.99|934.59|932.19|934.59|932.19|934.39|931.99|0
1727085100000|2024-09-23 09:51:40|934.69|932.29|934.79|932.39|934.79|932.39|934.69|932.29|0
1727085120000|2024-09-23 09:52:00|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727085130000|2024-09-23 09:52:10|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727085140000|2024-09-23 09:52:20|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727085150000|2024-09-23 09:52:30|934.59|932.19|934.79|932.39|934.79|932.39|934.59|932.19|0
1727085180000|2024-09-23 09:53:00|934.89|932.49|934.39|931.99|934.89|932.49|934.28|931.88|0
1727085190000|2024-09-23 09:53:10|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727085200000|2024-09-23 09:53:20|934.79|932.39|934.59|932.19|934.79|932.39|934.59|932.19|0
1727085210000|2024-09-23 09:53:30|934.39|931.99|934.59|932.19|934.59|932.19|934.39|931.99|0
1727085220000|2024-09-23 09:53:40|934.39|931.99|934.59|932.19|934.59|932.19|934.39|931.99|0
1727085230000|2024-09-23 09:53:50|934.79|932.39|934.59|932.19|934.79|932.39|934.59|932.19|0
1727085270000|2024-09-23 09:54:30|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727085280000|2024-09-23 09:54:40|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727085290000|2024-09-23 09:54:50|934.79|932.39|934.68|932.28|934.79|932.39|934.68|932.28|0
1727085300000|2024-09-23 09:55:00|934.79|932.39|934.79|932.39|934.79|932.39|934.59|932.19|0
1727085320000|2024-09-23 09:55:20|934.99|932.59|934.99|932.59|935.19|932.79|934.99|932.59|0
1727085370000|2024-09-23 09:56:10|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727085380000|2024-09-23 09:56:20|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727085400000|2024-09-23 09:56:40|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727085410000|2024-09-23 09:56:50|935.09|932.69|934.99|932.59|935.09|932.69|934.99|932.59|0
1727085420000|2024-09-23 09:57:00|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727085450000|2024-09-23 09:57:30|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727085460000|2024-09-23 09:57:40|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727085470000|2024-09-23 09:57:50|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727085480000|2024-09-23 09:58:00|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727085490000|2024-09-23 09:58:10|934.99|932.59|934.79|932.39|934.99|932.59|934.79|932.39|0
1727085500000|2024-09-23 09:58:20|934.89|932.49|934.99|932.59|934.99|932.59|934.79|932.39|0
1727085530000|2024-09-23 09:58:50|934.89|932.49|934.99|932.59|934.99|932.59|934.79|932.39|0
1727085540000|2024-09-23 09:59:00|934.79|932.39|935.19|932.79|935.19|932.79|934.79|932.39|0
1727085550000|2024-09-23 09:59:10|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1727085560000|2024-09-23 09:59:20|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727085580000|2024-09-23 09:59:40|934.99|932.59|935.09|932.69|935.09|932.69|934.99|932.59|0
1727085590000|2024-09-23 09:59:50|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727085600000|2024-09-23 10:00:00|935.09|932.69|935.4|933|935.4|933|935.09|932.69|0
1727085610000|2024-09-23 10:00:10|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1727085620000|2024-09-23 10:00:20|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727085630000|2024-09-23 10:00:30|935.6|933.2|935.69|933.29|935.69|933.29|935.6|933.2|0
1727085640000|2024-09-23 10:00:40|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727085650000|2024-09-23 10:00:50|935.69|933.29|935.8|933.4|935.8|933.4|935.69|933.29|0
1727085660000|2024-09-23 10:01:00|936|933.6|936.2|933.8|936.2|933.8|936|933.6|0
1727085670000|2024-09-23 10:01:10|936.1|933.7|936.2|933.8|936.2|933.8|936.1|933.7|0
1727085680000|2024-09-23 10:01:20|936.41|934.01|936.61|934.21|936.61|934.21|936.41|934.01|0
1727085690000|2024-09-23 10:01:30|936.41|934.01|936.61|934.21|936.61|934.21|936.41|934.01|0
1727085700000|2024-09-23 10:01:40|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1727085710000|2024-09-23 10:01:50|936.41|934.01|936.61|934.21|936.61|934.21|936.3|933.9|0
1727085730000|2024-09-23 10:02:10|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1727085740000|2024-09-23 10:02:20|936.2|933.8|936|933.6|936.2|933.8|936|933.6|0
1727085750000|2024-09-23 10:02:30|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727085760000|2024-09-23 10:02:40|936|933.6|935.8|933.4|936|933.6|935.8|933.4|0
1727085770000|2024-09-23 10:02:50|935.69|933.29|935.6|933.2|935.8|933.4|935.6|933.2|0
1727085780000|2024-09-23 10:03:00|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727085790000|2024-09-23 10:03:10|935.9|933.5|935.9|933.5|935.9|933.5|935.9|933.5|0
1727085800000|2024-09-23 10:03:20|936|933.6|936|933.6|936|933.6|936|933.6|0
1727085830000|2024-09-23 10:03:50|935.6|933.2|935.39|932.99|935.6|933.2|935.39|932.99|0
1727085840000|2024-09-23 10:04:00|935.49|933.09|935.6|933.2|935.6|933.2|935.39|932.99|0
1727085850000|2024-09-23 10:04:10|935.8|933.4|935.6|933.2|935.8|933.4|935.6|933.2|0
1727085860000|2024-09-23 10:04:20|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727085880000|2024-09-23 10:04:40|935.9|933.5|936|933.6|936|933.6|935.9|933.5|0
1727085890000|2024-09-23 10:04:50|935.8|933.4|935.69|933.29|935.8|933.4|935.6|933.2|0
1727085900000|2024-09-23 10:05:00|936|933.6|936.2|933.8|936.2|933.8|936|933.6|0
1727085910000|2024-09-23 10:05:10|936.1|933.7|936.1|933.7|936.1|933.7|936|933.6|0
1727085920000|2024-09-23 10:05:20|936.2|933.8|936.2|933.8|936.2|933.8|936.2|933.8|0
1727085930000|2024-09-23 10:05:30|936.3|933.9|936.5|934.1|936.5|934.1|936.3|933.9|0
1727085940000|2024-09-23 10:05:40|936.41|934.01|935.9|933.5|936.41|934.01|935.8|933.4|0
1727085950000|2024-09-23 10:05:50|935.8|933.4|935.6|933.2|935.8|933.4|935.6|933.2|0
1727085960000|2024-09-23 10:06:00|935.39|932.99|935.69|933.29|935.8|933.4|935.39|932.99|0
1727085970000|2024-09-23 10:06:10|935.6|933.2|935.6|933.2|935.6|933.2|935.49|933.09|0
1727085980000|2024-09-23 10:06:20|936|933.6|936|933.6|936|933.6|935.8|933.4|0
1727085990000|2024-09-23 10:06:30|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727086000000|2024-09-23 10:06:40|935.9|933.5|935.6|933.2|935.9|933.5|935.6|933.2|0
1727086010000|2024-09-23 10:06:50|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727086020000|2024-09-23 10:07:00|934.79|932.39|934.99|932.59|935.19|932.79|934.79|932.39|0
1727086030000|2024-09-23 10:07:10|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727086050000|2024-09-23 10:07:30|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727086060000|2024-09-23 10:07:40|935.49|933.09|935.19|932.79|935.6|933.2|935.19|932.79|0
1727086070000|2024-09-23 10:07:50|934.99|932.59|934.79|932.39|934.99|932.59|934.79|932.39|0
1727086080000|2024-09-23 10:08:00|934.88|932.48|934.99|932.59|934.99|932.59|934.88|932.48|0
1727086090000|2024-09-23 10:08:10|934.88|932.48|934.99|932.59|934.99|932.59|934.79|932.39|0
1727086100000|2024-09-23 10:08:20|935.19|932.79|935.39|932.99|935.39|932.99|935.19|932.79|0
1727086120000|2024-09-23 10:08:40|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727086130000|2024-09-23 10:08:50|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727086140000|2024-09-23 10:09:00|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727086150000|2024-09-23 10:09:10|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1727086160000|2024-09-23 10:09:20|934.68|932.28|934.79|932.39|934.79|932.39|934.68|932.28|0
1727086180000|2024-09-23 10:09:40|934.68|932.28|934.79|932.39|934.79|932.39|934.68|932.28|0
1727086200000|2024-09-23 10:10:00|934.68|932.28|934.88|932.48|934.88|932.48|934.68|932.28|0
1727086210000|2024-09-23 10:10:10|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727086220000|2024-09-23 10:10:20|935.09|932.69|935.19|932.79|935.19|932.79|934.99|932.59|0
1727086230000|2024-09-23 10:10:30|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727086250000|2024-09-23 10:10:50|935.08|932.68|934.99|932.59|935.19|932.79|934.99|932.59|0
1727086260000|2024-09-23 10:11:00|934.88|932.48|934.79|932.39|934.99|932.59|934.79|932.39|0
1727086270000|2024-09-23 10:11:10|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1727086280000|2024-09-23 10:11:20|934.79|932.39|934.79|932.39|934.99|932.59|934.79|932.39|0
1727086290000|2024-09-23 10:11:30|934.99|932.59|935.19|932.79|935.19|932.79|934.88|932.48|0
1727086300000|2024-09-23 10:11:40|935.29|932.89|935.39|932.99|935.39|932.99|935.19|932.79|0
1727086310000|2024-09-23 10:11:50|935.49|933.09|935.59|933.19|935.59|933.19|935.49|933.09|0
1727086320000|2024-09-23 10:12:00|935.39|932.99|935.08|932.68|935.39|932.99|935.08|932.68|0
1727086330000|2024-09-23 10:12:10|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727086340000|2024-09-23 10:12:20|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727086350000|2024-09-23 10:12:30|935.29|932.89|935.29|932.89|935.29|932.89|935.29|932.89|0
1727086360000|2024-09-23 10:12:40|935.19|932.79|935.39|932.99|935.39|932.99|935.19|932.79|0
1727086370000|2024-09-23 10:12:50|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727086380000|2024-09-23 10:13:00|935.29|932.89|935.19|932.79|935.29|932.89|935.19|932.79|0
1727086390000|2024-09-23 10:13:10|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727086400000|2024-09-23 10:13:20|935.19|932.79|934.99|932.59|935.29|932.89|934.99|932.59|0
1727086410000|2024-09-23 10:13:30|935.08|932.68|934.58|932.18|935.19|932.79|934.58|932.18|0
1727086420000|2024-09-23 10:13:40|933.98|931.58|933.98|931.58|933.98|931.58|933.98|931.58|0
1727086440000|2024-09-23 10:14:00|934.38|931.98|934.18|931.78|934.38|931.98|934.18|931.78|0
1727086450000|2024-09-23 10:14:10|934.07|931.67|934.18|931.78|934.18|931.78|934.07|931.67|0
1727086480000|2024-09-23 10:14:40|933.98|931.58|933.98|931.58|933.98|931.58|933.98|931.58|0
1727086490000|2024-09-23 10:14:50|934.07|931.67|933.98|931.58|934.18|931.78|933.98|931.58|0
1727086500000|2024-09-23 10:15:00|934.07|931.67|934.18|931.78|934.18|931.78|933.98|931.58|0
1727086510000|2024-09-23 10:15:10|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1727086520000|2024-09-23 10:15:20|934.38|931.98|934.38|931.98|934.38|931.98|934.38|931.98|0
1727086530000|2024-09-23 10:15:30|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1727086540000|2024-09-23 10:15:40|934.78|932.38|934.58|932.18|934.78|932.38|934.58|932.18|0
1727086560000|2024-09-23 10:16:00|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727086570000|2024-09-23 10:16:10|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1727086590000|2024-09-23 10:16:30|934.48|932.08|934.18|931.78|934.48|932.08|934.18|931.78|0
1727086600000|2024-09-23 10:16:40|933.98|931.58|934.18|931.78|934.18|931.78|933.98|931.58|0
1727086610000|2024-09-23 10:16:50|934.07|931.67|934.27|931.87|934.38|931.98|934.07|931.67|0
1727086620000|2024-09-23 10:17:00|934.38|931.98|934.18|931.78|934.38|931.98|934.18|931.78|0
1727086630000|2024-09-23 10:17:10|934.27|931.87|934.18|931.78|934.27|931.87|934.18|931.78|0
1727086660000|2024-09-23 10:17:40|934.38|931.98|934.38|931.98|934.38|931.98|934.38|931.98|0
1727086670000|2024-09-23 10:17:50|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1727086680000|2024-09-23 10:18:00|934.18|931.78|933.77|931.37|934.18|931.78|933.77|931.37|0
1727086690000|2024-09-23 10:18:10|934.18|931.78|934.27|931.87|934.38|931.98|934.18|931.78|0
1727086700000|2024-09-23 10:18:20|934.18|931.78|933.97|931.57|934.18|931.78|933.97|931.57|0
1727086730000|2024-09-23 10:18:50|934.18|931.78|934.27|931.87|934.27|931.87|934.18|931.78|0
1727086740000|2024-09-23 10:19:00|934.18|931.78|934.18|931.78|934.18|931.78|934.18|931.78|0
1727086750000|2024-09-23 10:19:10|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1727086760000|2024-09-23 10:19:20|934.38|931.98|934.58|932.18|934.58|932.18|934.38|931.98|0
1727086770000|2024-09-23 10:19:30|934.68|932.28|934.68|932.28|934.68|932.28|934.58|932.18|0
1727086780000|2024-09-23 10:19:40|934.58|932.18|934.58|932.18|934.58|932.18|934.38|931.98|0
1727086790000|2024-09-23 10:19:50|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727086800000|2024-09-23 10:20:00|934.68|932.28|934.78|932.38|934.78|932.38|934.68|932.28|0
1727086810000|2024-09-23 10:20:10|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727086820000|2024-09-23 10:20:20|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727086850000|2024-09-23 10:20:50|935.39|932.99|935.19|932.79|935.39|932.99|935.19|932.79|0
1727086860000|2024-09-23 10:21:00|935.08|932.68|934.88|932.48|935.08|932.68|934.88|932.48|0
1727086870000|2024-09-23 10:21:10|934.99|932.59|935.19|932.79|935.19|932.79|934.99|932.59|0
1727086880000|2024-09-23 10:21:20|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727086910000|2024-09-23 10:21:50|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727086920000|2024-09-23 10:22:00|934.58|932.18|934.38|931.98|934.58|932.18|934.38|931.98|0
1727086930000|2024-09-23 10:22:10|934.18|931.78|934.38|931.98|934.38|931.98|934.18|931.78|0
1727086940000|2024-09-23 10:22:20|934.48|932.08|934.58|932.18|934.58|932.18|934.48|932.08|0
1727086950000|2024-09-23 10:22:30|934.48|932.08|934.58|932.18|934.58|932.18|934.48|932.08|0
1727086980000|2024-09-23 10:23:00|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727086990000|2024-09-23 10:23:10|934.18|931.78|934.27|931.87|934.27|931.87|934.18|931.78|0
1727087000000|2024-09-23 10:23:20|934.38|931.98|934.27|931.87|934.38|931.98|934.18|931.78|0
1727087010000|2024-09-23 10:23:30|934.38|931.98|934.38|931.98|934.58|932.18|934.38|931.98|0
1727087020000|2024-09-23 10:23:40|934.18|931.78|934.18|931.78|934.18|931.78|934.07|931.67|0
1727087030000|2024-09-23 10:23:50|934.07|931.67|933.97|931.57|934.07|931.67|933.97|931.57|0
1727087040000|2024-09-23 10:24:00|934.18|931.78|934.38|931.98|934.38|931.98|934.18|931.78|0
1727087050000|2024-09-23 10:24:10|934.58|932.18|934.58|932.18|934.58|932.18|934.38|931.98|0
1727087070000|2024-09-23 10:24:30|934.38|931.98|934.58|932.18|934.58|932.18|934.38|931.98|0
1727087090000|2024-09-23 10:24:50|934.78|932.38|934.58|932.18|934.78|932.38|934.58|932.18|0
1727087100000|2024-09-23 10:25:00|934.78|932.38|934.58|932.18|934.78|932.38|934.58|932.18|0
1727087120000|2024-09-23 10:25:20|934.47|932.07|934.58|932.18|934.58|932.18|934.47|932.07|0
1727087130000|2024-09-23 10:25:30|934.47|932.07|934.38|931.98|934.47|932.07|934.38|931.98|0
1727087140000|2024-09-23 10:25:40|934.58|932.18|934.38|931.98|934.58|932.18|934.38|931.98|0
1727087150000|2024-09-23 10:25:50|934.58|932.18|934.58|932.18|934.58|932.18|934.47|932.07|0
1727087180000|2024-09-23 10:26:20|934.47|932.07|934.58|932.18|934.58|932.18|934.47|932.07|0
1727087190000|2024-09-23 10:26:30|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727087200000|2024-09-23 10:26:40|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1727087220000|2024-09-23 10:27:00|934.78|932.38|934.88|932.48|934.88|932.48|934.78|932.38|0
1727087230000|2024-09-23 10:27:10|935.08|932.68|935.19|932.79|935.19|932.79|935.08|932.68|0
1727087240000|2024-09-23 10:27:20|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727087270000|2024-09-23 10:27:50|935.28|932.88|935.39|932.99|935.39|932.99|935.28|932.88|0
1727087280000|2024-09-23 10:28:00|935.79|933.39|935.59|933.19|935.79|933.39|935.59|933.19|0
1727087300000|2024-09-23 10:28:20|935.49|933.09|935.39|932.99|935.59|933.19|935.39|932.99|0
1727087320000|2024-09-23 10:28:40|935.59|933.19|935.49|933.09|935.59|933.19|935.49|933.09|0
1727087330000|2024-09-23 10:28:50|935.59|933.19|935.59|933.19|935.59|933.19|935.49|933.09|0
1727087340000|2024-09-23 10:29:00|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727087350000|2024-09-23 10:29:10|935.59|933.19|935.39|932.99|935.59|933.19|935.39|932.99|0
1727087380000|2024-09-23 10:29:40|935.19|932.79|935.19|932.79|935.19|932.79|934.98|932.58|0
1727087400000|2024-09-23 10:30:00|935.28|932.88|935.59|933.19|935.59|933.19|935.19|932.79|0
1727087420000|2024-09-23 10:30:20|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727087430000|2024-09-23 10:30:30|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727087440000|2024-09-23 10:30:40|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727087450000|2024-09-23 10:30:50|935.59|933.19|935.59|933.19|935.79|933.39|935.59|933.19|0
1727087460000|2024-09-23 10:31:00|935.79|933.39|935.39|932.99|935.79|933.39|935.39|932.99|0
1727087470000|2024-09-23 10:31:10|935.48|933.08|935.48|933.08|935.59|933.19|935.48|933.08|0
1727087480000|2024-09-23 10:31:20|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727087490000|2024-09-23 10:31:30|935.59|933.19|935.59|933.19|935.59|933.19|935.48|933.08|0
1727087500000|2024-09-23 10:31:40|935.79|933.39|935.99|933.59|935.99|933.59|935.79|933.39|0
1727087510000|2024-09-23 10:31:50|935.79|933.39|935.59|933.19|935.79|933.39|935.59|933.19|0
1727087520000|2024-09-23 10:32:00|935.69|933.29|935.69|933.29|935.69|933.29|935.59|933.19|0
1727087530000|2024-09-23 10:32:10|935.79|933.39|935.79|933.39|935.79|933.39|935.79|933.39|0
1727087550000|2024-09-23 10:32:30|935.69|933.29|935.59|933.19|935.69|933.29|935.59|933.19|0
1727087560000|2024-09-23 10:32:40|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727087570000|2024-09-23 10:32:50|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727087580000|2024-09-23 10:33:00|935.39|932.99|935.59|933.19|935.59|933.19|935.39|932.99|0
1727087610000|2024-09-23 10:33:30|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727087620000|2024-09-23 10:33:40|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727087630000|2024-09-23 10:33:50|935.48|933.08|935.39|932.99|935.48|933.08|935.39|932.99|0
1727087640000|2024-09-23 10:34:00|935.69|933.29|935.69|933.29|935.69|933.29|935.69|933.29|0
1727087650000|2024-09-23 10:34:10|935.79|933.39|935.39|932.99|935.79|933.39|935.39|932.99|0
1727087670000|2024-09-23 10:34:30|935.18|932.78|934.98|932.58|935.18|932.78|934.98|932.58|0
1727087680000|2024-09-23 10:34:40|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727087700000|2024-09-23 10:35:00|934.78|932.38|935.18|932.78|935.18|932.78|934.78|932.38|0
1727087710000|2024-09-23 10:35:10|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727087730000|2024-09-23 10:35:30|935.79|933.39|935.79|933.39|935.79|933.39|935.79|933.39|0
1727087740000|2024-09-23 10:35:40|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1727087780000|2024-09-23 10:36:20|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1727087790000|2024-09-23 10:36:30|936.2|933.8|935.99|933.59|936.2|933.8|935.99|933.59|0
1727087830000|2024-09-23 10:37:10|936.29|933.89|935.79|933.39|936.29|933.89|935.79|933.39|0
1727087890000|2024-09-23 10:38:10|935.69|933.29|935.79|933.39|935.79|933.39|935.69|933.29|0
1727087900000|2024-09-23 10:38:20|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1727087910000|2024-09-23 10:38:30|935.79|933.39|935.79|933.39|935.79|933.39|935.79|933.39|0
1727087930000|2024-09-23 10:38:50|935.89|933.49|935.68|933.28|935.99|933.59|935.68|933.28|0
1727087940000|2024-09-23 10:39:00|935.59|933.19|935.79|933.39|935.79|933.39|935.59|933.19|0
1727087950000|2024-09-23 10:39:10|935.99|933.59|936.19|933.79|936.19|933.79|935.99|933.59|0
1727087970000|2024-09-23 10:39:30|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1727087990000|2024-09-23 10:39:50|936.19|933.79|936.19|933.79|936.19|933.79|936.19|933.79|0
1727088000000|2024-09-23 10:40:00|935.99|933.59|936.29|933.89|936.29|933.89|935.99|933.59|0
1727088010000|2024-09-23 10:40:10|936.4|934|936.4|934|936.4|934|936.4|934|0
1727088080000|2024-09-23 10:41:20|936.19|933.79|936.19|933.79|936.19|933.79|936.19|933.79|0
1727088090000|2024-09-23 10:41:30|936.4|934|936.4|934|936.4|934|936.4|934|0
1727088120000|2024-09-23 10:42:00|936.19|933.79|936.09|933.69|936.19|933.79|936.09|933.69|0
1727088130000|2024-09-23 10:42:10|936.19|933.79|935.99|933.59|936.19|933.79|935.99|933.59|0
1727088160000|2024-09-23 10:42:40|935.79|933.39|935.68|933.28|935.79|933.39|935.68|933.28|0
1727088170000|2024-09-23 10:42:50|935.79|933.39|935.79|933.39|935.79|933.39|935.79|933.39|0
1727088180000|2024-09-23 10:43:00|935.68|933.28|935.48|933.08|935.68|933.28|935.48|933.08|0
1727088190000|2024-09-23 10:43:10|935.59|933.19|935.48|933.08|935.59|933.19|935.48|933.08|0
1727088200000|2024-09-23 10:43:20|935.59|933.19|935.38|932.98|935.59|933.19|935.38|932.98|0
1727088210000|2024-09-23 10:43:30|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727088220000|2024-09-23 10:43:40|935.79|933.39|935.99|933.59|935.99|933.59|935.79|933.39|0
1727088230000|2024-09-23 10:43:50|935.79|933.39|935.79|933.39|935.79|933.39|935.79|933.39|0
1727088240000|2024-09-23 10:44:00|935.59|933.19|935.38|932.98|935.59|933.19|935.38|932.98|0
1727088250000|2024-09-23 10:44:10|935.18|932.78|935.38|932.98|935.38|932.98|935.18|932.78|0
1727088260000|2024-09-23 10:44:20|935.59|933.19|935.38|932.98|935.59|933.19|935.38|932.98|0
1727088270000|2024-09-23 10:44:30|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727088280000|2024-09-23 10:44:40|934.98|932.58|935.18|932.78|935.18|932.78|934.98|932.58|0
1727088300000|2024-09-23 10:45:00|934.98|932.58|934.98|932.58|935.08|932.68|934.98|932.58|0
1727088310000|2024-09-23 10:45:10|935.18|932.78|935.38|932.98|935.38|932.98|935.18|932.78|0
1727088320000|2024-09-23 10:45:20|935.48|933.08|935.59|933.19|935.59|933.19|935.48|933.08|0
1727088330000|2024-09-23 10:45:30|935.48|933.08|935.38|932.98|935.48|933.08|935.38|932.98|0
1727088340000|2024-09-23 10:45:40|935.28|932.88|935.18|932.78|935.28|932.88|935.18|932.78|0
1727088350000|2024-09-23 10:45:50|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1727088360000|2024-09-23 10:46:00|935.18|932.78|934.78|932.38|935.18|932.78|934.57|932.17|0
1727088370000|2024-09-23 10:46:10|934.67|932.27|934.98|932.58|934.98|932.58|934.67|932.27|0
1727088380000|2024-09-23 10:46:20|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727088400000|2024-09-23 10:46:40|935.38|932.98|935.59|933.19|935.59|933.19|935.38|932.98|0
1727088410000|2024-09-23 10:46:50|935.79|933.39|935.79|933.39|935.79|933.39|935.79|933.39|0
1727088440000|2024-09-23 10:47:20|935.59|933.19|935.38|932.98|935.59|933.19|935.38|932.98|0
1727088470000|2024-09-23 10:47:50|935.48|933.08|935.38|932.98|935.59|933.19|935.38|932.98|0
1727088480000|2024-09-23 10:48:00|935.18|932.78|935.38|932.98|935.38|932.98|935.18|932.78|0
1727088490000|2024-09-23 10:48:10|935.28|932.88|935.28|932.88|935.38|932.98|935.18|932.78|0
1727088500000|2024-09-23 10:48:20|935.18|932.78|935.38|932.98|935.38|932.98|935.18|932.78|0
1727088510000|2024-09-23 10:48:30|935.28|932.88|935.18|932.78|935.28|932.88|935.18|932.78|0
1727088530000|2024-09-23 10:48:50|935.08|932.68|935.18|932.78|935.18|932.78|935.08|932.68|0
1727088550000|2024-09-23 10:49:10|935.08|932.68|935.28|932.88|935.38|932.98|935.08|932.68|0
1727088560000|2024-09-23 10:49:20|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727088600000|2024-09-23 10:50:00|935.28|932.88|935.59|933.19|935.59|933.19|935.28|932.88|0
1727088610000|2024-09-23 10:50:10|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727088620000|2024-09-23 10:50:20|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1727088630000|2024-09-23 10:50:30|935.79|933.39|935.79|933.39|935.79|933.39|935.79|933.39|0
1727088660000|2024-09-23 10:51:00|935.68|933.28|935.58|933.18|935.68|933.28|935.58|933.18|0
1727088670000|2024-09-23 10:51:10|935.68|933.28|935.58|933.18|935.68|933.28|935.58|933.18|0
1727088680000|2024-09-23 10:51:20|935.68|933.28|935.58|933.18|935.68|933.28|935.58|933.18|0
1727088690000|2024-09-23 10:51:30|935.38|932.98|935.58|933.18|935.58|933.18|935.38|932.98|0
1727088700000|2024-09-23 10:51:40|935.38|932.98|935.18|932.78|935.38|932.98|935.18|932.78|0
1727088710000|2024-09-23 10:51:50|935.28|932.88|935.28|932.88|935.38|932.98|935.28|932.88|0
1727088720000|2024-09-23 10:52:00|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727088730000|2024-09-23 10:52:10|935.28|932.88|935.28|932.88|935.28|932.88|935.28|932.88|0
1727088740000|2024-09-23 10:52:20|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1727088750000|2024-09-23 10:52:30|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727088760000|2024-09-23 10:52:40|935.28|932.88|935.28|932.88|935.28|932.88|935.28|932.88|0
1727088770000|2024-09-23 10:52:50|935.18|932.78|934.98|932.58|935.18|932.78|934.98|932.58|0
1727088780000|2024-09-23 10:53:00|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727088790000|2024-09-23 10:53:10|934.47|932.07|934.17|931.77|934.47|932.07|934.17|931.77|0
1727088800000|2024-09-23 10:53:20|934.27|931.87|934.17|931.77|934.27|931.87|934.17|931.77|0
1727088830000|2024-09-23 10:53:50|933.97|931.57|933.97|931.57|934.17|931.77|933.97|931.57|0
1727088840000|2024-09-23 10:54:00|934.17|931.77|934.57|932.17|934.57|932.17|934.17|931.77|0
1727088850000|2024-09-23 10:54:10|934.37|931.97|934.57|932.17|934.57|932.17|934.37|931.97|0
1727088860000|2024-09-23 10:54:20|934.37|931.97|934.37|931.97|934.37|931.97|934.17|931.77|0
1727088870000|2024-09-23 10:54:30|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1727088890000|2024-09-23 10:54:50|934.77|932.37|934.57|932.17|934.77|932.37|934.57|932.17|0
1727088900000|2024-09-23 10:55:00|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1727088910000|2024-09-23 10:55:10|934.26|931.86|934.26|931.86|934.26|931.86|934.26|931.86|0
1727088920000|2024-09-23 10:55:20|934.17|931.77|934.37|931.97|934.37|931.97|934.17|931.77|0
1727088930000|2024-09-23 10:55:30|934.26|931.86|934.37|931.97|934.37|931.97|934.17|931.77|0
1727088980000|2024-09-23 10:56:20|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1727089020000|2024-09-23 10:57:00|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727089030000|2024-09-23 10:57:10|934.67|932.27|934.57|932.17|934.67|932.27|934.57|932.17|0
1727089050000|2024-09-23 10:57:30|933.96|931.56|934.17|931.77|934.17|931.77|933.96|931.56|0
1727089060000|2024-09-23 10:57:40|933.96|931.56|933.96|931.56|934.06|931.66|933.96|931.56|0
1727089080000|2024-09-23 10:58:00|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1727089120000|2024-09-23 10:58:40|933.96|931.56|934.06|931.66|934.06|931.66|933.96|931.56|0
1727089130000|2024-09-23 10:58:50|933.96|931.56|934.06|931.66|934.06|931.66|933.96|931.56|0
1727089140000|2024-09-23 10:59:00|934.17|931.77|933.96|931.56|934.17|931.77|933.96|931.56|0
1727089150000|2024-09-23 10:59:10|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727089170000|2024-09-23 10:59:30|933.56|931.16|933.56|931.16|933.56|931.16|933.36|930.96|0
1727089180000|2024-09-23 10:59:40|933.36|930.96|933.45|931.05|933.45|931.05|933.36|930.96|0
1727089190000|2024-09-23 10:59:50|933.56|931.16|933.36|930.96|933.56|931.16|933.36|930.96|0
1727089200000|2024-09-23 11:00:00|933.56|931.16|933.56|931.16|933.76|931.36|933.56|931.16|0
1727089210000|2024-09-23 11:00:10|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727089220000|2024-09-23 11:00:20|933.66|931.26|933.56|931.16|933.66|931.26|933.56|931.16|0
1727089230000|2024-09-23 11:00:30|933.76|931.36|933.36|930.96|933.76|931.36|933.36|930.96|0
1727089240000|2024-09-23 11:00:40|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727089260000|2024-09-23 11:01:00|933.56|931.16|934.17|931.77|934.17|931.77|933.56|931.16|0
1727089270000|2024-09-23 11:01:10|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1727089280000|2024-09-23 11:01:20|934.17|931.77|934.37|931.97|934.37|931.97|934.17|931.77|0
1727089290000|2024-09-23 11:01:30|934.26|931.86|934.17|931.77|934.37|931.97|934.17|931.77|0
1727089300000|2024-09-23 11:01:40|934.06|931.66|935.33|932.93|935.33|932.93|934.06|931.66|0
1727089320000|2024-09-23 11:02:00|935.53|933.13|934.12|931.72|935.53|933.13|934.12|931.72|0
1727089330000|2024-09-23 11:02:10|933.91|931.51|933.71|931.31|933.91|931.51|933.71|931.31|0
1727089340000|2024-09-23 11:02:20|933.35|930.95|933.98|931.58|933.98|931.58|933.35|930.95|0
1727089350000|2024-09-23 11:02:30|934.18|931.78|934.18|931.78|934.18|931.78|934.18|931.78|0
1727089360000|2024-09-23 11:02:40|933.98|931.58|933.98|931.58|933.98|931.58|933.98|931.58|0
1727089380000|2024-09-23 11:03:00|933.77|931.37|933.57|931.17|933.77|931.37|933.57|931.17|0
1727089390000|2024-09-23 11:03:10|933.77|931.37|933.77|931.37|933.77|931.37|933.77|931.37|0
1727089430000|2024-09-23 11:03:50|933.57|931.17|933.47|931.07|933.57|931.17|933.47|931.07|0
1727089440000|2024-09-23 11:04:00|933.37|930.97|932.97|930.57|933.37|930.97|932.97|930.57|0
1727089450000|2024-09-23 11:04:10|932.56|930.16|932.16|929.76|932.56|930.16|932.16|929.76|0
1727089460000|2024-09-23 11:04:20|932.36|929.96|931.96|929.56|932.36|929.96|931.96|929.56|0
1727089470000|2024-09-23 11:04:30|932.16|929.76|931.96|929.56|932.16|929.76|931.96|929.56|0
1727089480000|2024-09-23 11:04:40|931.75|929.35|931.96|929.56|931.96|929.56|931.75|929.35|0
1727089490000|2024-09-23 11:04:50|932.05|929.65|931.96|929.56|932.05|929.65|931.96|929.56|0
1727089500000|2024-09-23 11:05:00|932.16|929.76|931.75|929.35|932.16|929.76|931.75|929.35|0
1727089510000|2024-09-23 11:05:10|932.16|929.76|932.16|929.76|932.16|929.76|931.96|929.56|0
1727089520000|2024-09-23 11:05:20|931.96|929.56|931.75|929.35|931.96|929.56|931.75|929.35|0
1727089530000|2024-09-23 11:05:30|931.55|929.15|931.15|928.75|931.55|929.15|931.15|928.75|0
1727089540000|2024-09-23 11:05:40|930.95|928.55|930.95|928.55|930.95|928.55|930.95|928.55|0
1727089550000|2024-09-23 11:05:50|931.15|928.75|931.15|928.75|931.24|928.84|931.15|928.75|0
1727089560000|2024-09-23 11:06:00|931.55|929.15|931.75|929.35|931.75|929.35|931.55|929.15|0
1727089570000|2024-09-23 11:06:10|931.85|929.45|931.65|929.25|931.96|929.56|931.65|929.25|0
1727089580000|2024-09-23 11:06:20|931.55|929.15|931.75|929.35|931.75|929.35|931.55|929.15|0
1727089590000|2024-09-23 11:06:30|931.65|929.25|931.55|929.15|931.65|929.25|931.55|929.15|0
1727089600000|2024-09-23 11:06:40|931.75|929.35|931.55|929.15|931.75|929.35|931.55|929.15|0
1727089610000|2024-09-23 11:06:50|931.75|929.35|931.96|929.56|931.96|929.56|931.75|929.35|0
1727089620000|2024-09-23 11:07:00|932.05|929.65|932.16|929.76|932.16|929.76|932.05|929.65|0
1727089630000|2024-09-23 11:07:10|932.36|929.96|932.56|930.16|932.56|930.16|932.36|929.96|0
1727089640000|2024-09-23 11:07:20|932.76|930.36|932.56|930.16|932.76|930.36|932.56|930.16|0
1727089650000|2024-09-23 11:07:30|932.76|930.36|932.76|930.36|932.76|930.36|932.56|930.16|0
1727089660000|2024-09-23 11:07:40|932.56|930.16|932.76|930.36|932.76|930.36|932.56|930.16|0
1727089670000|2024-09-23 11:07:50|932.56|930.16|932.66|930.26|932.66|930.26|932.56|930.16|0
1727089680000|2024-09-23 11:08:00|932.56|930.16|932.56|930.16|932.76|930.36|932.56|930.16|0
1727089690000|2024-09-23 11:08:10|932.76|930.36|932.36|929.96|932.76|930.36|932.36|929.96|0
1727089730000|2024-09-23 11:08:50|932.16|929.76|932.36|929.96|932.36|929.96|932.16|929.76|0
1727089740000|2024-09-23 11:09:00|932.16|929.76|932.25|929.85|932.25|929.85|932.16|929.76|0
1727089750000|2024-09-23 11:09:10|932.36|929.96|932.16|929.76|932.36|929.96|932.16|929.76|0
1727089760000|2024-09-23 11:09:20|932.25|929.85|932.76|930.36|932.76|930.36|932.25|929.85|0
1727089770000|2024-09-23 11:09:30|932.56|930.16|932.76|930.36|932.76|930.36|932.56|930.16|0
1727089780000|2024-09-23 11:09:40|932.66|930.26|932.36|929.96|932.66|930.26|932.36|929.96|0
1727089790000|2024-09-23 11:09:50|932.56|930.16|932.56|930.16|932.56|930.16|932.56|930.16|0
1727089800000|2024-09-23 11:10:00|932.76|930.36|932.56|930.16|932.76|930.36|932.56|930.16|0
1727089810000|2024-09-23 11:10:10|932.76|930.36|932.56|930.16|932.76|930.36|932.56|930.16|0
1727089820000|2024-09-23 11:10:20|932.66|930.26|932.66|930.26|932.66|930.26|932.56|930.16|0
1727089830000|2024-09-23 11:10:30|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1727089840000|2024-09-23 11:10:40|932.96|930.56|933.17|930.77|933.17|930.77|932.96|930.56|0
1727089870000|2024-09-23 11:11:10|933.37|930.97|933.17|930.77|933.37|930.97|933.17|930.77|0
1727089880000|2024-09-23 11:11:20|933.37|930.97|933.57|931.17|933.57|931.17|933.37|930.97|0
1727089890000|2024-09-23 11:11:30|933.77|931.37|933.57|931.17|933.77|931.37|933.57|931.17|0
1727089900000|2024-09-23 11:11:40|933.77|931.37|933.37|930.97|933.77|931.37|933.37|930.97|0
1727089910000|2024-09-23 11:11:50|933.57|931.17|933.17|930.77|933.57|931.17|933.17|930.77|0
1727089920000|2024-09-23 11:12:00|933.26|930.86|933.37|930.97|933.37|930.97|933.17|930.77|0
1727089930000|2024-09-23 11:12:10|933.26|930.86|933.37|930.97|933.37|930.97|933.26|930.86|0
1727089940000|2024-09-23 11:12:20|933.47|931.07|933.47|931.07|933.47|931.07|933.47|931.07|0
1727089950000|2024-09-23 11:12:30|933.57|931.17|933.57|931.17|933.57|931.17|933.57|931.17|0
1727089980000|2024-09-23 11:13:00|933.77|931.37|933.57|931.17|933.77|931.37|933.57|931.17|0
1727089990000|2024-09-23 11:13:10|933.37|930.97|933.17|930.77|933.37|930.97|933.17|930.77|0
1727090000000|2024-09-23 11:13:20|933.26|930.86|933.17|930.77|933.26|930.86|933.17|930.77|0
1727090020000|2024-09-23 11:13:40|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1727090030000|2024-09-23 11:13:50|932.96|930.56|932.76|930.36|932.96|930.56|932.76|930.36|0
1727090040000|2024-09-23 11:14:00|932.66|930.26|932.56|930.16|932.66|930.26|932.56|930.16|0
1727090050000|2024-09-23 11:14:10|932.36|929.96|932.36|929.96|932.36|929.96|932.36|929.96|0
1727090060000|2024-09-23 11:14:20|932.16|929.76|932.16|929.76|932.16|929.76|931.95|929.55|0
1727090070000|2024-09-23 11:14:30|931.95|929.55|931.95|929.55|931.95|929.55|931.95|929.55|0
1727090100000|2024-09-23 11:15:00|931.75|929.35|931.75|929.35|931.75|929.35|931.75|929.35|0
1727090110000|2024-09-23 11:15:10|931.85|929.45|932.16|929.76|932.25|929.85|931.85|929.45|0
1727090120000|2024-09-23 11:15:20|932.36|929.96|932.36|929.96|932.36|929.96|932.36|929.96|0
1727090130000|2024-09-23 11:15:30|932.25|929.85|932.36|929.96|932.36|929.96|932.16|929.76|0
1727090140000|2024-09-23 11:15:40|932.16|929.76|931.95|929.55|932.16|929.76|931.95|929.55|0
1727090150000|2024-09-23 11:15:50|932.16|929.76|932.15|929.75|932.16|929.76|932.15|929.75|0
1727090160000|2024-09-23 11:16:00|932.25|929.85|932.25|929.85|932.25|929.85|932.15|929.75|0
1727090170000|2024-09-23 11:16:10|932.15|929.75|932.36|929.96|932.45|930.05|932.15|929.75|0
1727090180000|2024-09-23 11:16:20|932.25|929.85|932.36|929.96|932.36|929.96|932.25|929.85|0
1727090190000|2024-09-23 11:16:30|932.25|929.85|932.56|930.16|932.56|930.16|932.25|929.85|0
1727090200000|2024-09-23 11:16:40|932.66|930.26|932.76|930.36|932.76|930.36|932.66|930.26|0
1727090210000|2024-09-23 11:16:50|932.66|930.26|932.76|930.36|932.76|930.36|932.66|930.26|0
1727090230000|2024-09-23 11:17:10|932.66|930.26|932.76|930.36|932.76|930.36|932.56|930.16|0
1727090240000|2024-09-23 11:17:20|932.56|930.16|932.66|930.26|932.66|930.26|932.56|930.16|0
1727090250000|2024-09-23 11:17:30|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1727090280000|2024-09-23 11:18:00|932.96|930.56|932.86|930.46|932.96|930.56|932.86|930.46|0
1727090290000|2024-09-23 11:18:10|932.76|930.36|932.56|930.16|932.76|930.36|932.56|930.16|0
1727090300000|2024-09-23 11:18:20|932.76|930.36|932.86|930.46|932.86|930.46|932.76|930.36|0
1727090310000|2024-09-23 11:18:30|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727090320000|2024-09-23 11:18:40|933.06|930.66|933.16|930.76|933.16|930.76|933.06|930.66|0
1727090340000|2024-09-23 11:19:00|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727090350000|2024-09-23 11:19:10|932.56|930.16|932.76|930.36|932.76|930.36|932.56|930.16|0
1727090370000|2024-09-23 11:19:30|932.66|930.26|932.76|930.36|932.76|930.36|932.66|930.26|0
1727090380000|2024-09-23 11:19:40|932.66|930.26|932.66|930.26|932.76|930.36|932.66|930.26|0
1727090390000|2024-09-23 11:19:50|932.76|930.36|932.96|930.56|932.96|930.56|932.76|930.36|0
1727090400000|2024-09-23 11:20:00|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727090410000|2024-09-23 11:20:10|932.96|930.56|933.16|930.76|933.16|930.76|932.96|930.56|0
1727090420000|2024-09-23 11:20:20|933.57|931.17|933.97|931.57|933.97|931.57|933.57|931.17|0
1727090460000|2024-09-23 11:21:00|934.07|931.67|934.07|931.67|934.07|931.67|933.97|931.57|0
1727090470000|2024-09-23 11:21:10|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1727090480000|2024-09-23 11:21:20|933.97|931.57|934.07|931.67|934.17|931.77|933.97|931.57|0
1727090490000|2024-09-23 11:21:30|934.17|931.77|934.17|931.77|934.17|931.77|933.97|931.57|0
1727090500000|2024-09-23 11:21:40|934.38|931.98|934.17|931.77|934.38|931.98|934.17|931.77|0
1727090510000|2024-09-23 11:21:50|934.27|931.87|934.17|931.77|934.38|931.98|934.17|931.77|0
1727090520000|2024-09-23 11:22:00|933.97|931.57|933.97|931.57|933.97|931.57|933.97|931.57|0
1727090540000|2024-09-23 11:22:20|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1727090550000|2024-09-23 11:22:30|933.97|931.57|934.07|931.67|934.07|931.67|933.97|931.57|0
1727090560000|2024-09-23 11:22:40|934.17|931.77|934.27|931.87|934.27|931.87|934.17|931.77|0
1727090570000|2024-09-23 11:22:50|934.17|931.77|934.17|931.77|934.38|931.98|934.17|931.77|0
1727090580000|2024-09-23 11:23:00|933.97|931.57|934.07|931.67|934.17|931.77|933.97|931.57|0
1727090590000|2024-09-23 11:23:10|934.17|931.77|933.97|931.57|934.17|931.77|933.97|931.57|0
1727090600000|2024-09-23 11:23:20|934.17|931.77|933.77|931.37|934.17|931.77|933.77|931.37|0
1727090610000|2024-09-23 11:23:30|933.57|931.17|933.57|931.17|933.57|931.17|933.57|931.17|0
1727090620000|2024-09-23 11:23:40|933.77|931.37|933.57|931.17|933.77|931.37|933.57|931.17|0
1727090630000|2024-09-23 11:23:50|933.26|930.86|933.16|930.76|933.37|930.97|933.16|930.76|0
1727090650000|2024-09-23 11:24:10|933.37|930.97|933.46|931.06|933.46|931.06|933.37|930.97|0
1727090660000|2024-09-23 11:24:20|933.37|930.97|932.96|930.56|933.37|930.97|932.96|930.56|0
1727090670000|2024-09-23 11:24:30|932.76|930.36|932.86|930.46|932.86|930.46|932.76|930.36|0
1727090680000|2024-09-23 11:24:40|932.76|930.36|932.96|930.56|933.06|930.66|932.76|930.36|0
1727090690000|2024-09-23 11:24:50|932.86|930.46|932.86|930.46|932.86|930.46|932.76|930.36|0
1727090700000|2024-09-23 11:25:00|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1727090710000|2024-09-23 11:25:10|932.86|930.46|932.96|930.56|932.96|930.56|932.86|930.46|0
1727090730000|2024-09-23 11:25:30|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727090740000|2024-09-23 11:25:40|932.76|930.36|932.05|929.65|932.76|930.36|932.05|929.65|0
1727090750000|2024-09-23 11:25:50|931.95|929.55|931.55|929.15|931.95|929.55|931.55|929.15|0
1727090760000|2024-09-23 11:26:00|931.34|928.94|931.14|928.74|931.34|928.94|931.14|928.74|0
1727090770000|2024-09-23 11:26:10|930.54|928.14|929.93|927.53|930.54|928.14|929.93|927.53|0
1727090780000|2024-09-23 11:26:20|929.53|927.13|929.73|927.33|929.73|927.33|929.53|927.13|0
1727090790000|2024-09-23 11:26:30|929.53|927.13|930.13|927.73|930.13|927.73|929.53|927.13|0
1727090800000|2024-09-23 11:26:40|930.33|927.93|930.54|928.14|930.54|928.14|930.33|927.93|0
1727090810000|2024-09-23 11:26:50|930.74|928.34|930.74|928.34|930.74|928.34|930.74|928.34|0
1727090820000|2024-09-23 11:27:00|930.84|928.44|931.14|928.74|931.14|928.74|930.74|928.34|0
1727090830000|2024-09-23 11:27:10|931.24|928.84|930.94|928.54|931.24|928.84|930.94|928.54|0
1727090840000|2024-09-23 11:27:20|931.34|928.94|931.04|928.64|931.34|928.94|931.04|928.64|0
1727090850000|2024-09-23 11:27:30|930.94|928.54|930.94|928.54|931.14|928.74|930.94|928.54|0
1727090860000|2024-09-23 11:27:40|930.74|928.34|930.84|928.44|930.94|928.54|930.74|928.34|0
1727090870000|2024-09-23 11:27:50|930.94|928.54|931.14|928.74|931.34|928.94|930.94|928.54|0
1727090880000|2024-09-23 11:28:00|930.94|928.54|930.94|928.54|931.14|928.74|930.84|928.44|0
1727090900000|2024-09-23 11:28:20|931.14|928.74|931.14|928.74|931.14|928.74|931.14|928.74|0
1727090910000|2024-09-23 11:28:30|930.94|928.54|930.94|928.54|930.94|928.54|930.94|928.54|0
1727090920000|2024-09-23 11:28:40|931.14|928.74|930.94|928.54|931.14|928.74|930.94|928.54|0
1727090930000|2024-09-23 11:28:50|931.14|928.74|931.14|928.74|931.14|928.74|930.94|928.54|0
1727090940000|2024-09-23 11:29:00|931.34|928.94|931.34|928.94|931.34|928.94|931.34|928.94|0
1727090950000|2024-09-23 11:29:10|931.14|928.74|931.34|928.94|931.34|928.94|931.14|928.74|0
1727090970000|2024-09-23 11:29:30|931.14|928.74|931.44|929.04|931.44|929.04|931.14|928.74|0
1727090980000|2024-09-23 11:29:40|931.55|929.15|931.75|929.35|931.75|929.35|931.55|929.15|0
1727090990000|2024-09-23 11:29:50|932.05|929.65|932.05|929.65|932.05|929.65|932.05|929.65|0
1727091000000|2024-09-23 11:30:00|932.15|929.75|932.35|929.95|932.35|929.95|932.15|929.75|0
1727091010000|2024-09-23 11:30:10|932.15|929.75|932.15|929.75|932.15|929.75|932.15|929.75|0
1727091020000|2024-09-23 11:30:20|932.35|929.95|932.56|930.16|932.56|930.16|932.35|929.95|0
1727091030000|2024-09-23 11:30:30|932.15|929.75|932.15|929.75|932.15|929.75|932.15|929.75|0
1727091040000|2024-09-23 11:30:40|931.95|929.55|931.95|929.55|931.95|929.55|931.95|929.55|0
1727091050000|2024-09-23 11:30:50|932.15|929.75|932.15|929.75|932.15|929.75|932.15|929.75|0
1727091060000|2024-09-23 11:31:00|931.95|929.55|931.95|929.55|931.95|929.55|931.95|929.55|0
1727091070000|2024-09-23 11:31:10|932.15|929.75|932.05|929.65|932.15|929.75|932.05|929.65|0
1727091080000|2024-09-23 11:31:20|931.75|929.35|931.64|929.24|931.75|929.35|931.64|929.24|0
1727091090000|2024-09-23 11:31:30|931.55|929.15|931.55|929.15|931.55|929.15|931.55|929.15|0
1727091100000|2024-09-23 11:31:40|931.75|929.35|931.75|929.35|931.75|929.35|931.75|929.35|0
1727091120000|2024-09-23 11:32:00|931.95|929.55|931.75|929.35|931.95|929.55|931.75|929.35|0
1727091130000|2024-09-23 11:32:10|931.95|929.55|931.95|929.55|931.95|929.55|931.95|929.55|0
1727091140000|2024-09-23 11:32:20|932.05|929.65|931.75|929.35|932.05|929.65|931.75|929.35|0
1727091150000|2024-09-23 11:32:30|931.84|929.44|931.95|929.55|931.95|929.55|931.75|929.35|0
1727091160000|2024-09-23 11:32:40|931.54|929.14|931.54|929.14|931.64|929.24|931.54|929.14|0
1727091170000|2024-09-23 11:32:50|931.75|929.35|931.75|929.35|931.75|929.35|931.75|929.35|0
1727091180000|2024-09-23 11:33:00|931.64|929.24|931.64|929.24|931.64|929.24|931.64|929.24|0
1727091190000|2024-09-23 11:33:10|931.75|929.35|932.35|929.95|932.35|929.95|931.75|929.35|0
1727091200000|2024-09-23 11:33:20|932.15|929.75|931.75|929.35|932.15|929.75|931.75|929.35|0
1727091210000|2024-09-23 11:33:30|931.95|929.55|931.84|929.44|931.95|929.55|931.84|929.44|0
1727091220000|2024-09-23 11:33:40|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1727091230000|2024-09-23 11:33:50|931.34|928.94|931.54|929.14|931.64|929.24|931.34|928.94|0
1727091240000|2024-09-23 11:34:00|931.75|929.35|931.75|929.35|931.75|929.35|931.75|929.35|0
1727091260000|2024-09-23 11:34:20|931.84|929.44|931.75|929.35|931.84|929.44|931.75|929.35|0
1727091270000|2024-09-23 11:34:30|931.95|929.55|931.95|929.55|931.95|929.55|931.95|929.55|0
1727091290000|2024-09-23 11:34:50|932.15|929.75|932.15|929.75|932.15|929.75|932.15|929.75|0
1727091300000|2024-09-23 11:35:00|931.75|929.35|931.95|929.55|931.95|929.55|931.75|929.35|0
1727091310000|2024-09-23 11:35:10|932.15|929.75|931.95|929.55|932.15|929.75|931.95|929.55|0
1727091330000|2024-09-23 11:35:30|932.04|929.64|931.95|929.55|932.04|929.64|931.95|929.55|0
1727091350000|2024-09-23 11:35:50|931.75|929.35|931.54|929.14|931.75|929.35|931.54|929.14|0
1727091360000|2024-09-23 11:36:00|931.44|929.04|931.44|929.04|931.44|929.04|931.44|929.04|0
1727091370000|2024-09-23 11:36:10|931.54|929.14|931.34|928.94|931.54|929.14|931.34|928.94|0
1727091380000|2024-09-23 11:36:20|931.44|929.04|931.34|928.94|931.44|929.04|931.34|928.94|0
1727091390000|2024-09-23 11:36:30|931.14|928.74|931.24|928.84|931.24|928.84|931.14|928.74|0
1727091400000|2024-09-23 11:36:40|931.34|928.94|931.44|929.04|931.44|929.04|931.14|928.74|0
1727091410000|2024-09-23 11:36:50|931.34|928.94|931.34|928.94|931.34|928.94|931.34|928.94|0
1727091420000|2024-09-23 11:37:00|931.54|929.14|931.75|929.35|931.75|929.35|931.34|928.94|0
1727091430000|2024-09-23 11:37:10|931.95|929.55|931.95|929.55|931.95|929.55|931.95|929.55|0
1727091440000|2024-09-23 11:37:20|931.84|929.44|931.95|929.55|931.95|929.55|931.84|929.44|0
1727091450000|2024-09-23 11:37:30|932.04|929.64|932.04|929.64|932.04|929.64|931.95|929.55|0
1727091460000|2024-09-23 11:37:40|932.15|929.75|932.15|929.75|932.15|929.75|932.15|929.75|0
1727091470000|2024-09-23 11:37:50|932.25|929.85|932.35|929.95|932.35|929.95|932.25|929.85|0
1727091480000|2024-09-23 11:38:00|932.55|930.15|932.76|930.36|932.76|930.36|932.55|930.15|0
1727091490000|2024-09-23 11:38:10|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727091510000|2024-09-23 11:38:30|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727091520000|2024-09-23 11:38:40|933.36|930.96|932.96|930.56|933.36|930.96|932.96|930.56|0
1727091530000|2024-09-23 11:38:50|932.85|930.45|932.85|930.45|932.85|930.45|932.85|930.45|0
1727091540000|2024-09-23 11:39:00|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727091550000|2024-09-23 11:39:10|933.16|930.76|933.36|930.96|933.36|930.96|933.16|930.76|0
1727091580000|2024-09-23 11:39:40|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1727091590000|2024-09-23 11:39:50|933.36|930.96|933.36|930.96|933.36|930.96|933.16|930.76|0
1727091600000|2024-09-23 11:40:00|933.05|930.65|933.05|930.65|933.05|930.65|933.05|930.65|0
1727091610000|2024-09-23 11:40:10|932.75|930.35|932.75|930.35|932.75|930.35|932.75|930.35|0
1727091620000|2024-09-23 11:40:20|932.65|930.25|932.96|930.56|932.96|930.56|932.65|930.25|0
1727091630000|2024-09-23 11:40:30|932.75|930.35|932.75|930.35|932.75|930.35|932.75|930.35|0
1727091640000|2024-09-23 11:40:40|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727091660000|2024-09-23 11:41:00|932.75|930.35|932.96|930.56|932.96|930.56|932.75|930.35|0
1727091690000|2024-09-23 11:41:30|933.16|930.76|932.85|930.45|933.16|930.76|932.85|930.45|0
1727091700000|2024-09-23 11:41:40|932.75|930.35|932.96|930.56|932.96|930.56|932.75|930.35|0
1727091710000|2024-09-23 11:41:50|932.75|930.35|932.75|930.35|932.75|930.35|932.75|930.35|0
1727091740000|2024-09-23 11:42:20|932.96|930.56|933.16|930.76|933.16|930.76|932.96|930.56|0
1727091750000|2024-09-23 11:42:30|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1727091760000|2024-09-23 11:42:40|933.36|930.96|933.56|931.16|933.56|931.16|933.36|930.96|0
1727091770000|2024-09-23 11:42:50|933.36|930.96|933.36|930.96|933.36|930.96|933.36|930.96|0
1727091780000|2024-09-23 11:43:00|933.46|931.06|933.36|930.96|933.46|931.06|933.36|930.96|0
1727091790000|2024-09-23 11:43:10|933.46|931.06|933.46|931.06|933.46|931.06|933.46|931.06|0
1727091800000|2024-09-23 11:43:20|933.56|931.16|933.76|931.36|933.76|931.36|933.56|931.16|0
1727091810000|2024-09-23 11:43:30|933.97|931.57|933.97|931.57|933.97|931.57|933.97|931.57|0
1727091820000|2024-09-23 11:43:40|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1727091840000|2024-09-23 11:44:00|934.37|931.97|934.17|931.77|934.37|931.97|934.17|931.77|0
1727091850000|2024-09-23 11:44:10|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1727091860000|2024-09-23 11:44:20|934.27|931.87|934.37|931.97|934.37|931.97|934.17|931.77|0
1727091880000|2024-09-23 11:44:40|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1727091890000|2024-09-23 11:44:50|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1727091900000|2024-09-23 11:45:00|934.27|931.87|934.37|931.97|934.37|931.97|934.27|931.87|0
1727091910000|2024-09-23 11:45:10|934.57|932.17|934.57|932.17|934.77|932.37|934.57|932.17|0
1727091920000|2024-09-23 11:45:20|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727091930000|2024-09-23 11:45:30|934.57|932.17|934.57|932.17|934.77|932.37|934.57|932.17|0
1727091940000|2024-09-23 11:45:40|934.67|932.27|934.37|931.97|934.67|932.27|934.37|931.97|0
1727091950000|2024-09-23 11:45:50|934.57|932.17|934.47|932.07|934.57|932.17|934.47|932.07|0
1727091960000|2024-09-23 11:46:00|934.37|931.97|934.17|931.77|934.37|931.97|934.17|931.77|0
1727091970000|2024-09-23 11:46:10|933.97|931.57|934.17|931.77|934.17|931.77|933.97|931.57|0
1727091980000|2024-09-23 11:46:20|934.06|931.66|933.97|931.57|934.06|931.66|933.97|931.57|0
1727091990000|2024-09-23 11:46:30|934.17|931.77|934.06|931.66|934.17|931.77|934.06|931.66|0
1727092000000|2024-09-23 11:46:40|934.17|931.77|934.26|931.86|934.37|931.97|934.17|931.77|0
1727092010000|2024-09-23 11:46:50|934.37|931.97|934.37|931.97|934.37|931.97|934.26|931.86|0
1727092020000|2024-09-23 11:47:00|934.26|931.86|934.57|932.17|934.57|932.17|934.26|931.86|0
1727092030000|2024-09-23 11:47:10|934.47|932.07|934.37|931.97|934.47|932.07|934.37|931.97|0
1727092040000|2024-09-23 11:47:20|934.47|932.07|934.37|931.97|934.47|932.07|934.37|931.97|0
1727092060000|2024-09-23 11:47:40|934.57|932.17|934.37|931.97|934.57|932.17|934.37|931.97|0
1727092070000|2024-09-23 11:47:50|934.57|932.17|934.67|932.27|934.67|932.27|934.57|932.17|0
1727092080000|2024-09-23 11:48:00|934.57|932.17|934.67|932.27|934.67|932.27|934.57|932.17|0
1727092090000|2024-09-23 11:48:10|934.57|932.17|934.77|932.37|934.77|932.37|934.57|932.17|0
1727092100000|2024-09-23 11:48:20|934.17|931.77|934.37|931.97|934.37|931.97|934.17|931.77|0
1727092110000|2024-09-23 11:48:30|934.57|932.17|934.77|932.37|934.77|932.37|934.57|932.17|0
1727092120000|2024-09-23 11:48:40|934.57|932.17|934.57|932.17|934.77|932.37|934.57|932.17|0
1727092130000|2024-09-23 11:48:50|934.67|932.27|934.98|932.58|934.98|932.58|934.67|932.27|0
1727092140000|2024-09-23 11:49:00|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727092150000|2024-09-23 11:49:10|934.98|932.58|934.98|932.58|934.98|932.58|934.77|932.37|0
1727092160000|2024-09-23 11:49:20|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727092180000|2024-09-23 11:49:40|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1727092190000|2024-09-23 11:49:50|934.77|932.37|934.67|932.27|934.77|932.37|934.67|932.27|0
1727092200000|2024-09-23 11:50:00|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727092210000|2024-09-23 11:50:10|934.57|932.17|934.77|932.37|934.77|932.37|934.57|932.17|0
1727092220000|2024-09-23 11:50:20|934.98|932.58|934.77|932.37|934.98|932.58|934.77|932.37|0
1727092230000|2024-09-23 11:50:30|934.87|932.47|934.98|932.58|934.98|932.58|934.87|932.47|0
1727092240000|2024-09-23 11:50:40|934.77|932.37|934.87|932.47|934.87|932.47|934.77|932.37|0
1727092250000|2024-09-23 11:50:50|934.98|932.58|935.18|932.78|935.18|932.78|934.98|932.58|0
1727092260000|2024-09-23 11:51:00|935.07|932.67|935.18|932.78|935.18|932.78|934.98|932.58|0
1727092270000|2024-09-23 11:51:10|935.27|932.87|935.18|932.78|935.38|932.98|935.18|932.78|0
1727092290000|2024-09-23 11:51:30|935.27|932.87|935.27|932.87|935.27|932.87|935.27|932.87|0
1727092300000|2024-09-23 11:51:40|935.38|932.98|935.18|932.78|935.38|932.98|935.18|932.78|0
1727092310000|2024-09-23 11:51:50|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1727092320000|2024-09-23 11:52:00|935.18|932.78|934.98|932.58|935.18|932.78|934.98|932.58|0
1727092330000|2024-09-23 11:52:10|934.77|932.37|934.98|932.58|934.98|932.58|934.77|932.37|0
1727092360000|2024-09-23 11:52:40|934.87|932.47|934.37|931.97|934.87|932.47|934.37|931.97|0
1727092370000|2024-09-23 11:52:50|934.17|931.77|934.17|931.77|934.17|931.77|933.96|931.56|0
1727092380000|2024-09-23 11:53:00|934.06|931.66|934.26|931.86|934.26|931.86|934.06|931.66|0
1727092390000|2024-09-23 11:53:10|934.37|931.97|934.37|931.97|934.37|931.97|934.17|931.77|0
1727092400000|2024-09-23 11:53:20|934.77|932.37|934.57|932.17|934.97|932.57|934.57|932.17|0
1727092410000|2024-09-23 11:53:30|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727092430000|2024-09-23 11:53:50|934.97|932.57|934.77|932.37|934.97|932.57|934.77|932.37|0
1727092440000|2024-09-23 11:54:00|934.57|932.17|934.57|932.17|934.77|932.37|934.57|932.17|0
1727092450000|2024-09-23 11:54:10|934.67|932.27|934.57|932.17|934.67|932.27|934.57|932.17|0
1727092460000|2024-09-23 11:54:20|934.67|932.27|934.77|932.37|934.77|932.37|934.67|932.27|0
1727092470000|2024-09-23 11:54:30|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1727092480000|2024-09-23 11:54:40|935.18|932.78|935.27|932.87|935.38|932.98|935.18|932.78|0
1727092490000|2024-09-23 11:54:50|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1727092500000|2024-09-23 11:55:00|935.18|932.78|935.18|932.78|935.18|932.78|934.97|932.57|0
1727092530000|2024-09-23 11:55:30|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1727092550000|2024-09-23 11:55:50|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727092560000|2024-09-23 11:56:00|935.38|932.98|935.58|933.18|935.58|933.18|935.38|932.98|0
1727092570000|2024-09-23 11:56:10|935.78|933.38|935.58|933.18|935.78|933.38|935.58|933.18|0
1727092580000|2024-09-23 11:56:20|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727092590000|2024-09-23 11:56:30|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727092600000|2024-09-23 11:56:40|935.68|933.28|935.38|932.98|935.68|933.28|935.38|932.98|0
1727092610000|2024-09-23 11:56:50|935.58|933.18|935.58|933.18|935.58|933.18|935.38|932.98|0
1727092620000|2024-09-23 11:57:00|935.48|933.08|935.58|933.18|935.58|933.18|935.48|933.08|0
1727092630000|2024-09-23 11:57:10|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1727092640000|2024-09-23 11:57:20|935.78|933.38|936.19|933.79|936.19|933.79|935.78|933.38|0
1727092650000|2024-09-23 11:57:30|936.39|933.99|936.59|934.19|936.59|934.19|936.39|933.99|0
1727092670000|2024-09-23 11:57:50|936.39|933.99|936.39|933.99|936.39|933.99|936.39|933.99|0
1727092680000|2024-09-23 11:58:00|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727092690000|2024-09-23 11:58:10|936.19|933.79|935.98|933.58|936.19|933.79|935.98|933.58|0
1727092700000|2024-09-23 11:58:20|936.19|933.79|935.98|933.58|936.19|933.79|935.98|933.58|0
1727092710000|2024-09-23 11:58:30|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727092730000|2024-09-23 11:58:50|935.88|933.48|935.78|933.38|935.88|933.48|935.78|933.38|0
1727092740000|2024-09-23 11:59:00|935.58|933.18|935.98|933.58|935.98|933.58|935.58|933.18|0
1727092750000|2024-09-23 11:59:10|936.19|933.79|935.78|933.38|936.19|933.79|935.78|933.38|0
1727092770000|2024-09-23 11:59:30|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727092780000|2024-09-23 11:59:40|935.88|933.48|935.98|933.58|935.98|933.58|935.88|933.48|0
1727092790000|2024-09-23 11:59:50|936.08|933.68|936.08|933.68|936.08|933.68|936.08|933.68|0
1727092800000|2024-09-23 12:00:00|935.98|933.58|935.18|932.78|935.98|933.58|935.18|932.78|0
1727092810000|2024-09-23 12:00:10|935.38|932.98|934.97|932.57|935.38|932.98|934.97|932.57|0
1727092820000|2024-09-23 12:00:20|935.18|932.78|935.18|932.78|935.58|933.18|935.18|932.78|0
1727092830000|2024-09-23 12:00:30|934.97|932.57|935.18|932.78|935.18|932.78|934.97|932.57|0
1727092840000|2024-09-23 12:00:40|934.97|932.57|934.77|932.37|934.97|932.57|934.77|932.37|0
1727092850000|2024-09-23 12:00:50|934.97|932.57|935.38|932.98|935.38|932.98|934.97|932.57|0
1727092860000|2024-09-23 12:01:00|935.18|932.78|934.57|932.17|935.18|932.78|934.57|932.17|0
1727092870000|2024-09-23 12:01:10|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1727092880000|2024-09-23 12:01:20|934.77|932.37|934.57|932.17|934.77|932.37|934.57|932.17|0
1727092890000|2024-09-23 12:01:30|934.67|932.27|934.57|932.17|934.77|932.37|934.57|932.17|0
1727092900000|2024-09-23 12:01:40|934.37|931.97|933.86|931.46|934.37|931.97|933.76|931.36|0
1727092910000|2024-09-23 12:01:50|933.96|931.56|933.96|931.56|934.16|931.76|933.96|931.56|0
1727092920000|2024-09-23 12:02:00|933.76|931.36|933.76|931.36|933.76|931.36|933.65|931.25|0
1727092930000|2024-09-23 12:02:10|933.96|931.56|934.16|931.76|934.16|931.76|933.86|931.46|0
1727092940000|2024-09-23 12:02:20|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727092950000|2024-09-23 12:02:30|933.96|931.56|934.16|931.76|934.16|931.76|933.96|931.56|0
1727092960000|2024-09-23 12:02:40|934.06|931.66|934.16|931.76|934.16|931.76|934.06|931.66|0
1727092970000|2024-09-23 12:02:50|933.96|931.56|934.16|931.76|934.16|931.76|933.96|931.56|0
1727092980000|2024-09-23 12:03:00|934.37|931.97|934.57|932.17|934.57|932.17|934.37|931.97|0
1727092990000|2024-09-23 12:03:10|934.37|931.97|934.16|931.76|934.37|931.97|934.16|931.76|0
1727093000000|2024-09-23 12:03:20|934.37|931.97|934.37|931.97|934.46|932.06|934.37|931.97|0
1727093010000|2024-09-23 12:03:30|934.46|932.06|934.46|932.06|934.57|932.17|934.46|932.06|0
1727093020000|2024-09-23 12:03:40|934.57|932.17|934.77|932.37|934.77|932.37|934.57|932.17|0
1727093030000|2024-09-23 12:03:50|934.57|932.17|934.87|932.47|934.87|932.47|934.57|932.17|0
1727093040000|2024-09-23 12:04:00|934.97|932.57|934.57|932.17|934.97|932.57|934.57|932.17|0
1727093050000|2024-09-23 12:04:10|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727093060000|2024-09-23 12:04:20|934.97|932.57|934.77|932.37|934.97|932.57|934.77|932.37|0
1727093070000|2024-09-23 12:04:30|934.37|931.97|934.57|932.17|934.57|932.17|934.37|931.97|0
1727093080000|2024-09-23 12:04:40|934.46|932.06|934.46|932.06|934.57|932.17|934.46|932.06|0
1727093090000|2024-09-23 12:04:50|934.37|931.97|934.26|931.86|934.37|931.97|934.16|931.76|0
1727093100000|2024-09-23 12:05:00|934.16|931.76|934.57|932.17|934.57|932.17|934.16|931.76|0
1727093110000|2024-09-23 12:05:10|934.66|932.26|934.97|932.57|934.97|932.57|934.66|932.26|0
1727093120000|2024-09-23 12:05:20|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1727093140000|2024-09-23 12:05:40|935.27|932.87|935.27|932.87|935.27|932.87|935.27|932.87|0
1727093150000|2024-09-23 12:05:50|935.38|932.98|935.38|932.98|935.47|933.07|935.38|932.98|0
1727093160000|2024-09-23 12:06:00|935.47|933.07|935.58|933.18|935.58|933.18|935.47|933.07|0
1727093170000|2024-09-23 12:06:10|935.78|933.38|935.98|933.58|935.98|933.58|935.78|933.38|0
1727093180000|2024-09-23 12:06:20|935.78|933.38|935.78|933.38|935.98|933.58|935.78|933.38|0
1727093190000|2024-09-23 12:06:30|935.68|933.28|935.58|933.18|935.68|933.28|935.58|933.18|0
1727093200000|2024-09-23 12:06:40|935.78|933.38|935.78|933.38|935.78|933.38|935.68|933.28|0
1727093210000|2024-09-23 12:06:50|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727093220000|2024-09-23 12:07:00|935.38|932.98|935.78|933.38|935.78|933.38|935.38|932.98|0
1727093230000|2024-09-23 12:07:10|935.98|933.58|935.78|933.38|935.98|933.58|935.78|933.38|0
1727093240000|2024-09-23 12:07:20|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727093250000|2024-09-23 12:07:30|935.78|933.38|935.78|933.38|935.78|933.38|935.68|933.28|0
1727093260000|2024-09-23 12:07:40|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727093270000|2024-09-23 12:07:50|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727093280000|2024-09-23 12:08:00|935.98|933.58|935.78|933.38|935.98|933.58|935.78|933.38|0
1727093290000|2024-09-23 12:08:10|935.98|933.58|936.18|933.78|936.18|933.78|935.98|933.58|0
1727093310000|2024-09-23 12:08:30|936.39|933.99|936.39|933.99|936.39|933.99|936.39|933.99|0
1727093320000|2024-09-23 12:08:40|936.28|933.88|936.28|933.88|936.28|933.88|936.18|933.78|0
1727093330000|2024-09-23 12:08:50|936.18|933.78|935.98|933.58|936.39|933.99|935.98|933.58|0
1727093340000|2024-09-23 12:09:00|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727093350000|2024-09-23 12:09:10|935.98|933.58|935.88|933.48|935.98|933.58|935.88|933.48|0
1727093360000|2024-09-23 12:09:20|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727093370000|2024-09-23 12:09:30|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1727093390000|2024-09-23 12:09:50|935.17|932.77|935.47|933.07|935.47|933.07|935.17|932.77|0
1727093400000|2024-09-23 12:10:00|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727093410000|2024-09-23 12:10:10|935.38|932.98|935.38|932.98|935.38|932.98|935.17|932.77|0
1727093420000|2024-09-23 12:10:20|935.27|932.87|935.17|932.77|935.27|932.87|935.17|932.77|0
1727093440000|2024-09-23 12:10:40|934.77|932.37|935.07|932.67|935.07|932.67|934.77|932.37|0
1727093450000|2024-09-23 12:10:50|934.97|932.57|935.07|932.67|935.07|932.67|934.77|932.37|0
1727093460000|2024-09-23 12:11:00|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1727093500000|2024-09-23 12:11:40|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727093510000|2024-09-23 12:11:50|934.57|932.17|934.36|931.96|934.57|932.17|934.36|931.96|0
1727093520000|2024-09-23 12:12:00|934.16|931.76|933.56|931.16|934.16|931.76|933.56|931.16|0
1727093530000|2024-09-23 12:12:10|933.76|931.36|933.76|931.36|933.76|931.36|933.56|931.16|0
1727093540000|2024-09-23 12:12:20|933.96|931.56|934.16|931.76|934.16|931.76|933.96|931.56|0
1727093550000|2024-09-23 12:12:30|934.06|931.66|933.96|931.56|934.06|931.66|933.96|931.56|0
1727093560000|2024-09-23 12:12:40|933.76|931.36|933.85|931.45|933.85|931.45|933.76|931.36|0
1727093570000|2024-09-23 12:12:50|933.96|931.56|933.55|931.15|933.96|931.56|933.55|931.15|0
1727093580000|2024-09-23 12:13:00|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727093590000|2024-09-23 12:13:10|933.55|931.15|933.96|931.56|933.96|931.56|933.55|931.15|0
1727093600000|2024-09-23 12:13:20|933.55|931.15|933.05|930.65|933.55|931.15|933.05|930.65|0
1727093610000|2024-09-23 12:13:30|933.15|930.75|933.55|931.15|933.76|931.36|933.15|930.75|0
1727093620000|2024-09-23 12:13:40|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727093630000|2024-09-23 12:13:50|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1727093640000|2024-09-23 12:14:00|933.65|931.25|933.55|931.15|933.65|931.25|933.55|931.15|0
1727093650000|2024-09-23 12:14:10|933.65|931.25|933.65|931.25|933.65|931.25|933.65|931.25|0
1727093660000|2024-09-23 12:14:20|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1727093670000|2024-09-23 12:14:30|933.65|931.25|933.76|931.36|933.76|931.36|933.65|931.25|0
1727093680000|2024-09-23 12:14:40|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1727093690000|2024-09-23 12:14:50|933.76|931.36|933.55|931.15|933.76|931.36|933.55|931.15|0
1727093700000|2024-09-23 12:15:00|933.96|931.56|934.16|931.76|934.36|931.96|933.96|931.56|0
1727093710000|2024-09-23 12:15:10|934.57|932.17|934.57|932.17|934.66|932.26|934.36|931.96|0
1727093720000|2024-09-23 12:15:20|934.36|931.96|934.57|932.17|934.57|932.17|934.36|931.96|0
1727093730000|2024-09-23 12:15:30|934.36|931.96|934.36|931.96|934.36|931.96|934.36|931.96|0
1727093740000|2024-09-23 12:15:40|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1727093750000|2024-09-23 12:15:50|934.66|932.26|934.77|932.37|934.77|932.37|934.66|932.26|0
1727093760000|2024-09-23 12:16:00|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1727093780000|2024-09-23 12:16:20|934.66|932.26|934.66|932.26|934.66|932.26|934.56|932.16|0
1727093790000|2024-09-23 12:16:30|934.56|932.16|934.36|931.96|934.56|932.16|934.36|931.96|0
1727093800000|2024-09-23 12:16:40|934.26|931.86|934.46|932.06|934.46|932.06|934.26|931.86|0
1727093810000|2024-09-23 12:16:50|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1727093820000|2024-09-23 12:17:00|934.46|932.06|934.36|931.96|934.46|932.06|934.36|931.96|0
1727093830000|2024-09-23 12:17:10|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727093840000|2024-09-23 12:17:20|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1727093850000|2024-09-23 12:17:30|934.16|931.76|934.16|931.76|934.16|931.76|934.16|931.76|0
1727093880000|2024-09-23 12:18:00|933.96|931.56|933.96|931.56|933.96|931.56|933.85|931.45|0
1727093900000|2024-09-23 12:18:20|933.85|931.45|933.76|931.36|933.96|931.56|933.76|931.36|0
1727093920000|2024-09-23 12:18:40|933.55|931.15|933.35|930.95|933.55|931.15|933.35|930.95|0
1727093940000|2024-09-23 12:19:00|932.95|930.55|932.95|930.55|932.95|930.55|932.75|930.35|0
1727093950000|2024-09-23 12:19:10|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727093960000|2024-09-23 12:19:20|932.95|930.55|932.95|930.55|933.04|930.64|932.95|930.55|0
1727093970000|2024-09-23 12:19:30|932.75|930.35|932.74|930.34|932.75|930.35|932.74|930.34|0
1727093990000|2024-09-23 12:19:50|932.54|930.14|932.54|930.14|932.54|930.14|932.54|930.14|0
1727094000000|2024-09-23 12:20:00|932.14|929.74|932.14|929.74|932.14|929.74|931.94|929.54|0
1727094010000|2024-09-23 12:20:10|932.34|929.94|932.44|930.04|932.54|930.14|932.34|929.94|0
1727094020000|2024-09-23 12:20:20|932.34|929.94|932.34|929.94|932.54|930.14|932.34|929.94|0
1727094030000|2024-09-23 12:20:30|932.54|930.14|932.95|930.55|932.95|930.55|932.54|930.14|0
1727094040000|2024-09-23 12:20:40|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727094050000|2024-09-23 12:20:50|933.45|931.05|933.35|930.95|933.45|931.05|933.35|930.95|0
1727094070000|2024-09-23 12:21:10|933.55|931.15|933.96|931.56|933.96|931.56|933.55|931.15|0
1727094080000|2024-09-23 12:21:20|933.85|931.45|933.85|931.45|933.85|931.45|933.85|931.45|0
1727094090000|2024-09-23 12:21:30|933.96|931.56|933.75|931.35|933.96|931.56|933.75|931.35|0
1727094100000|2024-09-23 12:21:40|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1727094140000|2024-09-23 12:22:20|933.75|931.35|933.96|931.56|933.96|931.56|933.75|931.35|0
1727094160000|2024-09-23 12:22:40|933.85|931.45|933.96|931.56|933.96|931.56|933.85|931.45|0
1727094170000|2024-09-23 12:22:50|934.16|931.76|934.36|931.96|934.36|931.96|934.16|931.76|0
1727094180000|2024-09-23 12:23:00|934.56|932.16|935.17|932.77|935.17|932.77|934.56|932.16|0
1727094200000|2024-09-23 12:23:20|935.06|932.66|935.37|932.97|935.37|932.97|934.97|932.57|0
1727094210000|2024-09-23 12:23:30|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727094220000|2024-09-23 12:23:40|935.37|932.97|935.37|932.97|935.47|933.07|935.37|932.97|0
1727094240000|2024-09-23 12:24:00|935.57|933.17|935.37|932.97|935.57|933.17|935.37|932.97|0
1727094250000|2024-09-23 12:24:10|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727094270000|2024-09-23 12:24:30|935.47|933.07|935.37|932.97|935.47|933.07|935.37|932.97|0
1727094280000|2024-09-23 12:24:40|935.57|933.17|935.47|933.07|935.57|933.17|935.47|933.07|0
1727094290000|2024-09-23 12:24:50|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1727094310000|2024-09-23 12:25:10|935.06|932.66|935.17|932.77|935.17|932.77|934.97|932.57|0
1727094320000|2024-09-23 12:25:20|934.97|932.57|935.17|932.77|935.17|932.77|934.97|932.57|0
1727094350000|2024-09-23 12:25:50|935.37|932.97|935.37|932.97|935.57|933.17|935.37|932.97|0
1727094360000|2024-09-23 12:26:00|935.17|932.77|935.17|932.77|935.37|932.97|935.17|932.77|0
1727094370000|2024-09-23 12:26:10|935.27|932.87|935.37|932.97|935.37|932.97|935.27|932.87|0
1727094380000|2024-09-23 12:26:20|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727094440000|2024-09-23 12:27:20|935.78|933.38|935.57|933.17|935.78|933.38|935.57|933.17|0
1727094450000|2024-09-23 12:27:30|935.67|933.27|935.78|933.38|935.78|933.38|935.67|933.27|0
1727094460000|2024-09-23 12:27:40|935.57|933.17|935.57|933.17|935.67|933.27|935.57|933.17|0
1727094470000|2024-09-23 12:27:50|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1727094480000|2024-09-23 12:28:00|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727094490000|2024-09-23 12:28:10|935.27|932.87|935.17|932.77|935.27|932.87|935.17|932.77|0
1727094500000|2024-09-23 12:28:20|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727094510000|2024-09-23 12:28:30|935.47|933.07|935.47|933.07|935.47|933.07|935.47|933.07|0
1727094520000|2024-09-23 12:28:40|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727094530000|2024-09-23 12:28:50|935.78|933.38|935.98|933.58|935.98|933.58|935.57|933.17|0
1727094540000|2024-09-23 12:29:00|936.07|933.67|936.18|933.78|936.18|933.78|936.07|933.67|0
1727094570000|2024-09-23 12:29:30|935.98|933.58|935.57|933.17|935.98|933.58|935.57|933.17|0
1727094580000|2024-09-23 12:29:40|935.77|933.37|935.77|933.37|935.77|933.37|935.67|933.27|0
1727094600000|2024-09-23 12:30:00|935.57|933.17|935.77|933.37|935.77|933.37|935.57|933.17|0
1727094610000|2024-09-23 12:30:10|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727094620000|2024-09-23 12:30:20|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727094640000|2024-09-23 12:30:40|935.37|932.97|935.57|933.17|935.57|933.17|935.37|932.97|0
1727094650000|2024-09-23 12:30:50|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727094660000|2024-09-23 12:31:00|935.57|933.17|935.37|932.97|935.57|933.17|935.37|932.97|0
1727094670000|2024-09-23 12:31:10|935.57|933.17|935.57|933.17|935.57|933.17|935.47|933.07|0
1727094680000|2024-09-23 12:31:20|935.67|933.27|935.57|933.17|935.67|933.27|935.57|933.17|0
1727094690000|2024-09-23 12:31:30|935.77|933.37|935.77|933.37|935.77|933.37|935.77|933.37|0
1727094700000|2024-09-23 12:31:40|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1727094710000|2024-09-23 12:31:50|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727094720000|2024-09-23 12:32:00|935.67|933.27|935.67|933.27|935.77|933.37|935.67|933.27|0
1727094730000|2024-09-23 12:32:10|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727094750000|2024-09-23 12:32:30|935.67|933.27|935.98|933.58|935.98|933.58|935.67|933.27|0
1727094760000|2024-09-23 12:32:40|935.77|933.37|935.98|933.58|935.98|933.58|935.77|933.37|0
1727094770000|2024-09-23 12:32:50|935.77|933.37|935.67|933.27|935.77|933.37|935.57|933.17|0
1727094780000|2024-09-23 12:33:00|935.37|932.97|935.47|933.07|935.57|933.17|935.37|932.97|0
1727094790000|2024-09-23 12:33:10|935.57|933.17|935.57|933.17|935.67|933.27|935.57|933.17|0
1727094800000|2024-09-23 12:33:20|935.77|933.37|935.77|933.37|935.77|933.37|935.77|933.37|0
1727094810000|2024-09-23 12:33:30|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727094830000|2024-09-23 12:33:50|935.77|933.37|935.57|933.17|935.77|933.37|935.57|933.17|0
1727094860000|2024-09-23 12:34:20|935.77|933.37|935.67|933.27|935.77|933.37|935.57|933.17|0
1727094870000|2024-09-23 12:34:30|935.57|933.17|935.77|933.37|935.77|933.37|935.57|933.17|0
1727094890000|2024-09-23 12:34:50|935.57|933.17|935.67|933.27|935.67|933.27|935.57|933.17|0
1727094900000|2024-09-23 12:35:00|935.77|933.37|935.98|933.58|935.98|933.58|935.77|933.37|0
1727094930000|2024-09-23 12:35:30|935.77|933.37|935.77|933.37|935.77|933.37|935.77|933.37|0
1727094940000|2024-09-23 12:35:40|935.98|933.58|935.77|933.37|935.98|933.58|935.77|933.37|0
1727094960000|2024-09-23 12:36:00|935.98|933.58|935.77|933.37|935.98|933.58|935.77|933.37|0
1727094990000|2024-09-23 12:36:30|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727095020000|2024-09-23 12:37:00|936.18|933.78|936.38|933.98|936.38|933.98|935.98|933.58|0
1727095030000|2024-09-23 12:37:10|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727095040000|2024-09-23 12:37:20|936.38|933.98|936.58|934.18|936.58|934.18|936.38|933.98|0
1727095050000|2024-09-23 12:37:30|936.38|933.98|936.78|934.38|936.78|934.38|936.38|933.98|0
1727095060000|2024-09-23 12:37:40|936.58|934.18|936.78|934.38|936.78|934.38|936.58|934.18|0
1727095070000|2024-09-23 12:37:50|936.58|934.18|936.58|934.18|936.58|934.18|936.58|934.18|0
1727095080000|2024-09-23 12:38:00|936.48|934.08|936.38|933.98|936.58|934.18|936.38|933.98|0
1727095090000|2024-09-23 12:38:10|936.27|933.87|936.38|933.98|936.38|933.98|936.27|933.87|0
1727095100000|2024-09-23 12:38:20|936.27|933.87|936.18|933.78|936.27|933.87|936.18|933.78|0
1727095110000|2024-09-23 12:38:30|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727095120000|2024-09-23 12:38:40|936.18|933.78|935.97|933.57|936.18|933.78|935.97|933.57|0
1727095130000|2024-09-23 12:38:50|936.07|933.67|936.07|933.67|936.18|933.78|936.07|933.67|0
1727095140000|2024-09-23 12:39:00|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727095150000|2024-09-23 12:39:10|935.77|933.37|935.57|933.17|935.77|933.37|935.57|933.17|0
1727095160000|2024-09-23 12:39:20|935.67|933.27|935.37|932.97|935.67|933.27|935.37|932.97|0
1727095170000|2024-09-23 12:39:30|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1727095180000|2024-09-23 12:39:40|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727095190000|2024-09-23 12:39:50|935.26|932.86|935.17|932.77|935.26|932.86|935.17|932.77|0
1727095200000|2024-09-23 12:40:00|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727095210000|2024-09-23 12:40:10|935.57|933.17|935.77|933.37|935.77|933.37|935.57|933.17|0
1727095220000|2024-09-23 12:40:20|935.57|933.17|935.77|933.37|935.77|933.37|935.57|933.17|0
1727095230000|2024-09-23 12:40:30|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727095240000|2024-09-23 12:40:40|935.77|933.37|935.57|933.17|935.77|933.37|935.57|933.17|0
1727095250000|2024-09-23 12:40:50|935.67|933.27|935.77|933.37|935.77|933.37|935.67|933.27|0
1727095270000|2024-09-23 12:41:10|935.57|933.17|935.37|932.97|935.57|933.17|935.37|932.97|0
1727095290000|2024-09-23 12:41:30|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727095300000|2024-09-23 12:41:40|935.77|933.37|935.97|933.57|935.97|933.57|935.77|933.37|0
1727095310000|2024-09-23 12:41:50|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727095320000|2024-09-23 12:42:00|936.38|933.98|936.58|934.18|936.58|934.18|936.38|933.98|0
1727095330000|2024-09-23 12:42:10|936.78|934.38|936.78|934.38|936.78|934.38|936.78|934.38|0
1727095350000|2024-09-23 12:42:30|936.58|934.18|936.38|933.98|936.78|934.38|936.38|933.98|0
1727095360000|2024-09-23 12:42:40|936.58|934.18|936.58|934.18|936.58|934.18|936.58|934.18|0
1727095370000|2024-09-23 12:42:50|936.78|934.38|936.78|934.38|936.78|934.38|936.68|934.28|0
1727095380000|2024-09-23 12:43:00|936.99|934.59|936.99|934.59|937.19|934.79|936.99|934.59|0
1727095400000|2024-09-23 12:43:20|937.19|934.79|937.19|934.79|937.19|934.79|937.19|934.79|0
1727095410000|2024-09-23 12:43:30|936.99|934.59|936.99|934.59|936.99|934.59|936.99|934.59|0
1727095420000|2024-09-23 12:43:40|936.88|934.48|936.78|934.38|936.99|934.59|936.78|934.38|0
1727095440000|2024-09-23 12:44:00|936.38|933.98|936.18|933.78|936.38|933.98|936.18|933.78|0
1727095450000|2024-09-23 12:44:10|935.97|933.57|936.38|933.98|936.38|933.98|935.97|933.57|0
1727095460000|2024-09-23 12:44:20|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727095470000|2024-09-23 12:44:30|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727095480000|2024-09-23 12:44:40|935.77|933.37|935.77|933.37|935.77|933.37|935.77|933.37|0
1727095490000|2024-09-23 12:44:50|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727095500000|2024-09-23 12:45:00|935.37|932.97|935.37|932.97|935.37|932.97|935.16|932.76|0
1727095510000|2024-09-23 12:45:10|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1727095520000|2024-09-23 12:45:20|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1727095540000|2024-09-23 12:45:40|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1727095550000|2024-09-23 12:45:50|935.06|932.66|935.16|932.76|935.16|932.76|935.06|932.66|0
1727095560000|2024-09-23 12:46:00|935.26|932.86|935.37|932.97|935.37|932.97|935.26|932.86|0
1727095570000|2024-09-23 12:46:10|935.16|932.76|935.26|932.86|935.37|932.97|935.16|932.76|0
1727095580000|2024-09-23 12:46:20|935.37|932.97|935.16|932.76|935.37|932.97|935.16|932.76|0
1727095590000|2024-09-23 12:46:30|935.06|932.66|935.06|932.66|935.06|932.66|935.06|932.66|0
1727095600000|2024-09-23 12:46:40|934.96|932.56|935.37|932.97|935.37|932.97|934.96|932.56|0
1727095620000|2024-09-23 12:47:00|935.57|933.17|935.57|933.17|935.77|933.37|935.57|933.17|0
1727095630000|2024-09-23 12:47:10|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727095640000|2024-09-23 12:47:20|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727095650000|2024-09-23 12:47:30|935.77|933.37|935.77|933.37|935.97|933.57|935.77|933.37|0
1727095660000|2024-09-23 12:47:40|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727095680000|2024-09-23 12:48:00|935.77|933.37|935.77|933.37|935.77|933.37|935.77|933.37|0
1727095700000|2024-09-23 12:48:20|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727095720000|2024-09-23 12:48:40|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727095740000|2024-09-23 12:49:00|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1727095750000|2024-09-23 12:49:10|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1727095760000|2024-09-23 12:49:20|934.96|932.56|934.96|932.56|935.16|932.76|934.96|932.56|0
1727095770000|2024-09-23 12:49:30|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1727095790000|2024-09-23 12:49:50|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1727095810000|2024-09-23 12:50:10|934.35|931.95|934.15|931.75|934.35|931.95|934.15|931.75|0
1727095820000|2024-09-23 12:50:20|934.35|931.95|934.35|931.95|934.35|931.95|934.35|931.95|0
1727095830000|2024-09-23 12:50:30|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1727095840000|2024-09-23 12:50:40|934.65|932.25|934.56|932.16|934.65|932.25|934.56|932.16|0
1727095870000|2024-09-23 12:51:10|934.35|931.95|934.76|932.36|934.76|932.36|934.35|931.95|0
1727095890000|2024-09-23 12:51:30|934.96|932.56|934.76|932.36|934.96|932.56|934.76|932.36|0
1727095900000|2024-09-23 12:51:40|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1727095920000|2024-09-23 12:52:00|934.76|932.36|934.96|932.56|934.96|932.56|934.76|932.36|0
1727095930000|2024-09-23 12:52:10|934.86|932.46|934.76|932.36|934.86|932.46|934.76|932.36|0
1727095940000|2024-09-23 12:52:20|934.56|932.16|934.35|931.95|934.56|932.16|934.35|931.95|0
1727095950000|2024-09-23 12:52:30|934.15|931.75|934.35|931.95|934.35|931.95|934.15|931.75|0
1727095970000|2024-09-23 12:52:50|934.56|932.16|934.76|932.36|934.76|932.36|934.56|932.16|0
1727095980000|2024-09-23 12:53:00|934.56|932.16|934.76|932.36|934.76|932.36|934.56|932.16|0
1727096000000|2024-09-23 12:53:20|934.96|932.56|935.77|933.37|935.77|933.37|934.96|932.56|0
1727096010000|2024-09-23 12:53:30|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727096020000|2024-09-23 12:53:40|936.17|933.77|936.38|933.98|936.38|933.98|936.17|933.77|0
1727096030000|2024-09-23 12:53:50|936.17|933.77|935.97|933.57|936.17|933.77|935.97|933.57|0
1727096040000|2024-09-23 12:54:00|935.77|933.37|935.77|933.37|935.77|933.37|935.77|933.37|0
1727096050000|2024-09-23 12:54:10|935.57|933.17|935.36|932.96|935.57|933.17|935.36|932.96|0
1727096060000|2024-09-23 12:54:20|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1727096070000|2024-09-23 12:54:30|935.36|932.96|935.57|933.17|935.57|933.17|935.36|932.96|0
1727096080000|2024-09-23 12:54:40|935.36|932.96|935.36|932.96|935.57|933.17|935.36|932.96|0
1727096100000|2024-09-23 12:55:00|935.26|932.86|935.36|932.96|935.36|932.96|935.16|932.76|0
1727096110000|2024-09-23 12:55:10|935.26|932.86|935.36|932.96|935.36|932.96|935.26|932.86|0
1727096120000|2024-09-23 12:55:20|935.26|932.86|935.26|932.86|935.26|932.86|935.16|932.76|0
1727096130000|2024-09-23 12:55:30|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1727096140000|2024-09-23 12:55:40|935.26|932.86|935.16|932.76|935.36|932.96|935.16|932.76|0
1727096160000|2024-09-23 12:56:00|934.76|932.36|934.15|931.75|934.76|932.36|934.15|931.75|0
1727096170000|2024-09-23 12:56:10|933.95|931.55|933.54|931.14|933.95|931.55|933.54|931.14|0
1727096180000|2024-09-23 12:56:20|933.95|931.55|934.55|932.15|934.55|932.15|933.95|931.55|0
1727096200000|2024-09-23 12:56:40|934.65|932.25|934.76|932.36|934.76|932.36|934.65|932.25|0
1727096210000|2024-09-23 12:56:50|935.06|932.66|934.96|932.56|935.06|932.66|934.96|932.56|0
1727096220000|2024-09-23 12:57:00|935.16|932.76|935.86|933.46|935.86|933.46|935.16|932.76|0
1727096230000|2024-09-23 12:57:10|935.77|933.37|935.97|933.57|935.97|933.57|935.77|933.37|0
1727096240000|2024-09-23 12:57:20|935.86|933.46|936.17|933.77|936.17|933.77|935.86|933.46|0
1727096250000|2024-09-23 12:57:30|936.27|933.87|936.88|934.48|936.88|934.48|936.17|933.77|0
1727096260000|2024-09-23 12:57:40|937.18|934.78|936.98|934.58|937.18|934.78|936.98|934.58|0
1727096270000|2024-09-23 12:57:50|937.18|934.78|937.59|935.19|937.59|935.19|937.18|934.78|0
1727096280000|2024-09-23 12:58:00|937.79|935.39|938.09|935.69|938.09|935.69|937.79|935.39|0
1727096290000|2024-09-23 12:58:10|937.99|935.59|938.2|935.8|938.2|935.8|937.99|935.59|0
1727096300000|2024-09-23 12:58:20|938.4|936|938.29|935.89|938.4|936|938.2|935.8|0
1727096310000|2024-09-23 12:58:30|938.2|935.8|938.4|936|938.4|936|938.2|935.8|0
1727096320000|2024-09-23 12:58:40|938.2|935.8|938.2|935.8|938.2|935.8|938.09|935.69|0
1727096330000|2024-09-23 12:58:50|938.4|936|938.4|936|938.4|936|938.4|936|0
1727096340000|2024-09-23 12:59:00|938.2|935.8|938.4|936|938.4|936|938.2|935.8|0
1727096350000|2024-09-23 12:59:10|938.2|935.8|937.99|935.59|938.2|935.8|937.99|935.59|0
1727096360000|2024-09-23 12:59:20|937.79|935.39|937.79|935.39|937.99|935.59|937.69|935.29|0
1727096370000|2024-09-23 12:59:30|937.39|934.99|937.39|934.99|937.59|935.19|937.39|934.99|0
1727096380000|2024-09-23 12:59:40|937.18|934.78|936.82|934.42|937.39|934.99|936.82|934.42|0
1727096390000|2024-09-23 12:59:50|937.02|934.62|937.35|934.95|937.35|934.95|936.94|934.54|0
1727096400000|2024-09-23 13:00:00|937.55|935.15|937.95|935.55|937.95|935.55|937.55|935.15|0
1727096410000|2024-09-23 13:00:10|937.75|935.35|937.85|935.45|937.85|935.45|937.75|935.35|0
1727096420000|2024-09-23 13:00:20|937.95|935.55|938.05|935.65|938.05|935.65|937.95|935.55|0
1727096430000|2024-09-23 13:00:30|938.16|935.76|938.16|935.76|938.16|935.76|938.16|935.76|0
1727096440000|2024-09-23 13:00:40|938.36|935.96|938.76|936.36|938.76|936.36|938.36|935.96|0
1727096450000|2024-09-23 13:00:50|938.86|936.46|938.56|936.16|938.86|936.46|938.56|936.16|0
1727096460000|2024-09-23 13:01:00|938.76|936.36|938.76|936.36|938.76|936.36|938.56|936.16|0
1727096470000|2024-09-23 13:01:10|938.97|936.57|938.97|936.57|938.97|936.57|938.97|936.57|0
1727096480000|2024-09-23 13:01:20|938.76|936.36|938.76|936.36|938.97|936.57|938.76|936.36|0
1727096490000|2024-09-23 13:01:30|938.97|936.57|939.06|936.66|939.17|936.77|938.97|936.57|0
1727096500000|2024-09-23 13:01:40|939.17|936.77|939.17|936.77|939.17|936.77|939.17|936.77|0
1727096510000|2024-09-23 13:01:50|939.27|936.87|939.37|936.97|939.37|936.97|939.17|936.77|0
1727096520000|2024-09-23 13:02:00|939.17|936.77|939.17|936.77|939.17|936.77|938.97|936.57|0
1727096530000|2024-09-23 13:02:10|939.37|936.97|939.37|936.97|939.37|936.97|939.37|936.97|0
1727096550000|2024-09-23 13:02:30|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1727096560000|2024-09-23 13:02:40|939.78|937.38|939.57|937.17|939.78|937.38|939.57|937.17|0
1727096570000|2024-09-23 13:02:50|939.78|937.38|939.78|937.38|939.78|937.38|939.78|937.38|0
1727096580000|2024-09-23 13:03:00|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1727096610000|2024-09-23 13:03:30|939.78|937.38|939.57|937.17|939.78|937.38|939.57|937.17|0
1727096620000|2024-09-23 13:03:40|939.37|936.97|939.57|937.17|939.57|937.17|939.17|936.77|0
1727096630000|2024-09-23 13:03:50|939.78|937.38|939.78|937.38|939.78|937.38|939.78|937.38|0
1727096640000|2024-09-23 13:04:00|939.98|937.58|939.98|937.58|939.98|937.58|939.78|937.38|0
1727096650000|2024-09-23 13:04:10|939.78|937.38|939.78|937.38|939.78|937.38|939.78|937.38|0
1727096660000|2024-09-23 13:04:20|939.57|937.17|939.37|936.97|939.57|937.17|939.37|936.97|0
1727096670000|2024-09-23 13:04:30|939.17|936.77|939.17|936.77|939.17|936.77|939.17|936.77|0
1727096690000|2024-09-23 13:04:50|938.96|936.56|938.76|936.36|938.96|936.56|938.76|936.36|0
1727096700000|2024-09-23 13:05:00|938.96|936.56|938.96|936.56|938.96|936.56|938.96|936.56|0
1727096710000|2024-09-23 13:05:10|939.17|936.77|938.96|936.56|939.17|936.77|938.96|936.56|0
1727096720000|2024-09-23 13:05:20|939.17|936.77|939.37|936.97|939.37|936.97|938.96|936.56|0
1727096730000|2024-09-23 13:05:30|939.57|937.17|939.37|936.97|939.57|937.17|939.37|936.97|0
1727096740000|2024-09-23 13:05:40|939.17|936.77|939.17|936.77|939.17|936.77|939.17|936.77|0
1727096750000|2024-09-23 13:05:50|939.37|936.97|939.47|937.07|939.47|937.07|939.37|936.97|0
1727096760000|2024-09-23 13:06:00|939.77|937.37|939.57|937.17|939.77|937.37|939.57|937.17|0
1727096770000|2024-09-23 13:06:10|939.37|936.97|939.17|936.77|939.37|936.97|939.17|936.77|0
1727096780000|2024-09-23 13:06:20|938.96|936.56|938.76|936.36|938.96|936.56|938.76|936.36|0
1727096810000|2024-09-23 13:06:50|938.66|936.26|938.76|936.36|938.96|936.56|938.66|936.26|0
1727096820000|2024-09-23 13:07:00|938.96|936.56|938.76|936.36|938.96|936.56|938.76|936.36|0
1727096830000|2024-09-23 13:07:10|938.56|936.16|938.76|936.36|938.76|936.36|938.56|936.16|0
1727096850000|2024-09-23 13:07:30|938.96|936.56|938.76|936.36|938.96|936.56|938.76|936.36|0
1727096860000|2024-09-23 13:07:40|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1727096870000|2024-09-23 13:07:50|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1727096880000|2024-09-23 13:08:00|938.56|936.16|938.15|935.75|938.56|936.16|938.15|935.75|0
1727096890000|2024-09-23 13:08:10|937.95|935.55|937.85|935.45|937.95|935.55|937.85|935.45|0
1727096900000|2024-09-23 13:08:20|937.95|935.55|938.15|935.75|938.15|935.75|937.95|935.55|0
1727096910000|2024-09-23 13:08:30|938.36|935.96|938.76|936.36|938.76|936.36|938.36|935.96|0
1727096920000|2024-09-23 13:08:40|938.86|936.46|938.96|936.56|939.17|936.77|938.86|936.46|0
1727096940000|2024-09-23 13:09:00|938.76|936.36|938.36|935.96|938.76|936.36|938.36|935.96|0
1727096950000|2024-09-23 13:09:10|938.56|936.16|938.15|935.75|938.56|936.16|938.15|935.75|0
1727096970000|2024-09-23 13:09:30|937.95|935.55|937.95|935.55|937.95|935.55|937.95|935.55|0
1727096990000|2024-09-23 13:09:50|938.15|935.75|937.75|935.35|938.15|935.75|937.75|935.35|0
1727097000000|2024-09-23 13:10:00|937.95|935.55|937.55|935.15|937.95|935.55|937.55|935.15|0
1727097010000|2024-09-23 13:10:10|937.75|935.35|937.75|935.35|937.85|935.45|937.75|935.35|0
1727097030000|2024-09-23 13:10:30|937.95|935.55|937.95|935.55|937.95|935.55|937.95|935.55|0
1727097040000|2024-09-23 13:10:40|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1727097050000|2024-09-23 13:10:50|937.95|935.55|937.95|935.55|938.15|935.75|937.95|935.55|0
1727097060000|2024-09-23 13:11:00|938.15|935.75|938.15|935.75|938.15|935.75|937.95|935.55|0
1727097070000|2024-09-23 13:11:10|938.05|935.65|937.95|935.55|938.05|935.65|937.95|935.55|0
1727097080000|2024-09-23 13:11:20|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1727097090000|2024-09-23 13:11:30|937.95|935.55|937.75|935.35|937.95|935.55|937.75|935.35|0
1727097110000|2024-09-23 13:11:50|937.55|935.15|937.55|935.15|937.55|935.15|937.55|935.15|0
1727097120000|2024-09-23 13:12:00|937.75|935.35|937.64|935.24|937.75|935.35|937.64|935.24|0
1727097130000|2024-09-23 13:12:10|937.55|935.15|937.55|935.15|937.55|935.15|937.55|935.15|0
1727097140000|2024-09-23 13:12:20|937.34|934.94|937.34|934.94|937.34|934.94|937.34|934.94|0
1727097150000|2024-09-23 13:12:30|936.74|934.34|936.74|934.34|936.74|934.34|936.74|934.34|0
1727097160000|2024-09-23 13:12:40|936.53|934.13|936.74|934.34|936.74|934.34|936.53|934.13|0
1727097170000|2024-09-23 13:12:50|936.53|934.13|936.33|933.93|936.53|934.13|936.33|933.93|0
1727097180000|2024-09-23 13:13:00|936.13|933.73|936.13|933.73|936.33|933.93|936.13|933.73|0
1727097190000|2024-09-23 13:13:10|936.33|933.93|936.53|934.13|936.53|934.13|936.33|933.93|0
1727097200000|2024-09-23 13:13:20|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727097210000|2024-09-23 13:13:30|935.93|933.53|935.72|933.32|935.93|933.53|935.72|933.32|0
1727097220000|2024-09-23 13:13:40|935.32|932.92|935.52|933.12|935.52|933.12|935.32|932.92|0
1727097230000|2024-09-23 13:13:50|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1727097240000|2024-09-23 13:14:00|935.52|933.12|935.52|933.12|935.62|933.22|935.52|933.12|0
1727097250000|2024-09-23 13:14:10|935.12|932.72|935.32|932.92|935.32|932.92|935.12|932.72|0
1727097260000|2024-09-23 13:14:20|935.12|932.72|935.32|932.92|935.32|932.92|935.12|932.72|0
1727097270000|2024-09-23 13:14:30|935.21|932.81|935.21|932.81|935.21|932.81|935.21|932.81|0
1727097280000|2024-09-23 13:14:40|935.12|932.72|935.12|932.72|935.12|932.72|935.12|932.72|0
1727097290000|2024-09-23 13:14:50|935.32|932.92|935.12|932.72|935.32|932.92|935.12|932.72|0
1727097300000|2024-09-23 13:15:00|934.91|932.51|934.91|932.51|934.91|932.51|934.91|932.51|0
1727097310000|2024-09-23 13:15:10|935.12|932.72|935.12|932.72|935.12|932.72|935.12|932.72|0
1727097320000|2024-09-23 13:15:20|934.91|932.51|934.91|932.51|934.91|932.51|934.91|932.51|0
1727097340000|2024-09-23 13:15:40|935.12|932.72|935.12|932.72|935.12|932.72|935.12|932.72|0
1727097350000|2024-09-23 13:15:50|934.91|932.51|934.71|932.31|934.91|932.51|934.71|932.31|0
1727097360000|2024-09-23 13:16:00|934.91|932.51|935.12|932.72|935.12|932.72|934.91|932.51|0
1727097370000|2024-09-23 13:16:10|935.32|932.92|935.52|933.12|935.52|933.12|935.32|932.92|0
1727097380000|2024-09-23 13:16:20|935.32|932.92|935.12|932.72|935.32|932.92|935.12|932.72|0
1727097390000|2024-09-23 13:16:30|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1727097400000|2024-09-23 13:16:40|935.52|933.12|935.32|932.92|935.52|933.12|935.32|932.92|0
1727097420000|2024-09-23 13:17:00|935.12|932.72|934.91|932.51|935.12|932.72|934.91|932.51|0
1727097430000|2024-09-23 13:17:10|935.12|932.72|935.12|932.72|935.32|932.92|935.12|932.72|0
1727097440000|2024-09-23 13:17:20|934.91|932.51|935.12|932.72|935.12|932.72|934.91|932.51|0
1727097450000|2024-09-23 13:17:30|934.91|932.51|935.12|932.72|935.12|932.72|934.91|932.51|0
1727097460000|2024-09-23 13:17:40|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1727097480000|2024-09-23 13:18:00|935.12|932.72|934.91|932.51|935.12|932.72|934.91|932.51|0
1727097490000|2024-09-23 13:18:10|935.12|932.72|935.21|932.81|935.21|932.81|935.12|932.72|0
1727097500000|2024-09-23 13:18:20|935.12|932.72|935.12|932.72|935.21|932.81|935.12|932.72|0
1727097510000|2024-09-23 13:18:30|935.32|932.92|935.21|932.81|935.32|932.92|935.21|932.81|0
1727097520000|2024-09-23 13:18:40|935.12|932.72|935.12|932.72|935.21|932.81|935.12|932.72|0
1727097530000|2024-09-23 13:18:50|935.21|932.81|935.12|932.72|935.21|932.81|935.12|932.72|0
1727097540000|2024-09-23 13:19:00|935.21|932.81|935.21|932.81|935.21|932.81|935.21|932.81|0
1727097550000|2024-09-23 13:19:10|935.12|932.72|934.71|932.31|935.12|932.72|934.61|932.21|0
1727097560000|2024-09-23 13:19:20|934.81|932.41|934.71|932.31|934.91|932.51|934.71|932.31|0
1727097570000|2024-09-23 13:19:30|935.12|932.72|934.91|932.51|935.12|932.72|934.91|932.51|0
1727097580000|2024-09-23 13:19:40|934.71|932.31|934.81|932.41|934.81|932.41|934.71|932.31|0
1727097590000|2024-09-23 13:19:50|934.71|932.31|934.71|932.31|934.91|932.51|934.71|932.31|0
1727097600000|2024-09-23 13:20:00|934.91|932.51|934.91|932.51|934.91|932.51|934.91|932.51|0
1727097610000|2024-09-23 13:20:10|935.12|932.72|935.12|932.72|935.12|932.72|935.12|932.72|0
1727097620000|2024-09-23 13:20:20|935.01|932.61|934.91|932.51|935.11|932.71|934.91|932.51|0
1727097630000|2024-09-23 13:20:30|934.81|932.41|935.32|932.92|935.32|932.92|934.81|932.41|0
1727097640000|2024-09-23 13:20:40|935.52|933.12|935.52|933.12|935.52|933.12|935.52|933.12|0
1727097650000|2024-09-23 13:20:50|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1727097660000|2024-09-23 13:21:00|935.92|933.52|935.92|933.52|936.13|933.73|935.92|933.52|0
1727097670000|2024-09-23 13:21:10|935.72|933.32|935.72|933.32|935.82|933.42|935.72|933.32|0
1727097680000|2024-09-23 13:21:20|935.92|933.52|935.92|933.52|936.02|933.62|935.92|933.52|0
1727097690000|2024-09-23 13:21:30|936.13|933.73|936.13|933.73|936.13|933.73|936.02|933.62|0
1727097700000|2024-09-23 13:21:40|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1727097720000|2024-09-23 13:22:00|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1727097740000|2024-09-23 13:22:20|935.52|933.12|935.52|933.12|935.52|933.12|935.52|933.12|0
1727097750000|2024-09-23 13:22:30|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1727097760000|2024-09-23 13:22:40|935.52|933.12|935.52|933.12|935.52|933.12|935.52|933.12|0
1727097770000|2024-09-23 13:22:50|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1727097780000|2024-09-23 13:23:00|935.11|932.71|935.11|932.71|935.11|932.71|935.11|932.71|0
1727097800000|2024-09-23 13:23:20|935.32|932.92|935.11|932.71|935.32|932.92|935.11|932.71|0
1727097810000|2024-09-23 13:23:30|935.21|932.81|935.32|932.92|935.32|932.92|935.21|932.81|0
1727097820000|2024-09-23 13:23:40|935.11|932.71|935.32|932.92|935.32|932.92|935.11|932.71|0
1727097830000|2024-09-23 13:23:50|935.41|933.01|935.32|932.92|935.41|933.01|935.32|932.92|0
1727097840000|2024-09-23 13:24:00|935.52|933.12|935.52|933.12|935.52|933.12|935.52|933.12|0
1727097850000|2024-09-23 13:24:10|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1727097860000|2024-09-23 13:24:20|935.11|932.71|935.21|932.81|935.21|932.81|935.11|932.71|0
1727097870000|2024-09-23 13:24:30|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1727097880000|2024-09-23 13:24:40|935.21|932.81|935.32|932.92|935.32|932.92|935.11|932.71|0
1727097890000|2024-09-23 13:24:50|935.52|933.12|935.62|933.22|935.62|933.22|935.52|933.12|0
1727097900000|2024-09-23 13:25:00|935.72|933.32|934.91|932.51|936.13|933.73|934.71|932.31|0
1727097910000|2024-09-23 13:25:10|935.11|932.71|935.11|932.71|935.11|932.71|935.11|932.71|0
1727097920000|2024-09-23 13:25:20|934.91|932.51|934.91|932.51|934.91|932.51|934.91|932.51|0
1727097930000|2024-09-23 13:25:30|935.32|932.92|935.11|932.71|935.32|932.92|935.11|932.71|0
1727097940000|2024-09-23 13:25:40|935.32|932.92|935.41|933.01|935.41|933.01|935.32|932.92|0
1727097950000|2024-09-23 13:25:50|935.32|932.92|935.52|933.12|935.52|933.12|935.32|932.92|0
1727097960000|2024-09-23 13:26:00|935.62|933.22|935.72|933.32|935.72|933.32|935.62|933.22|0
1727097980000|2024-09-23 13:26:20|935.52|933.12|935.32|932.92|935.52|933.12|935.32|932.92|0
1727097990000|2024-09-23 13:26:30|935.52|933.12|935.72|933.32|935.72|933.32|935.52|933.12|0
1727098000000|2024-09-23 13:26:40|935.52|933.12|935.52|933.12|935.52|933.12|935.52|933.12|0
1727098010000|2024-09-23 13:26:50|935.72|933.32|935.32|932.92|935.72|933.32|935.32|932.92|0
1727098020000|2024-09-23 13:27:00|935.11|932.71|935.72|933.32|935.82|933.42|935.11|932.71|0
1727098030000|2024-09-23 13:27:10|935.92|933.52|935.92|933.52|935.92|933.52|935.72|933.32|0
1727098040000|2024-09-23 13:27:20|936.12|933.72|936.12|933.72|936.12|933.72|935.92|933.52|0
1727098050000|2024-09-23 13:27:30|936.33|933.93|936.12|933.72|936.33|933.93|936.12|933.72|0
1727098060000|2024-09-23 13:27:40|936.53|934.13|936.73|934.33|936.73|934.33|936.33|933.93|0
1727098070000|2024-09-23 13:27:50|936.53|934.13|936.63|934.23|936.63|934.23|936.53|934.13|0
1727098080000|2024-09-23 13:28:00|936.93|934.53|937.44|935.04|937.54|935.14|936.93|934.53|0
1727098090000|2024-09-23 13:28:10|937.54|935.14|937.74|935.34|937.74|935.34|937.54|935.14|0
1727098100000|2024-09-23 13:28:20|937.54|935.14|937.64|935.24|937.74|935.34|937.54|935.14|0
1727098110000|2024-09-23 13:28:30|937.74|935.34|937.54|935.14|937.74|935.34|937.54|935.14|0
1727098120000|2024-09-23 13:28:40|937.34|934.94|937.54|935.14|937.54|935.14|937.34|934.94|0
1727098130000|2024-09-23 13:28:50|937.74|935.34|937.95|935.55|937.95|935.55|937.74|935.34|0
1727098150000|2024-09-23 13:29:10|938.15|935.75|938.15|935.75|938.35|935.95|938.15|935.75|0
1727098160000|2024-09-23 13:29:20|937.95|935.55|937.74|935.34|937.95|935.55|937.74|935.34|0
1727098170000|2024-09-23 13:29:30|937.54|935.14|937.74|935.34|937.95|935.55|937.54|935.14|0
1727098180000|2024-09-23 13:29:40|937.95|935.55|937.74|935.34|937.95|935.55|937.54|935.14|0
1727098190000|2024-09-23 13:29:50|937.95|935.55|937.74|935.34|937.95|935.55|937.74|935.34|0
1727098200000|2024-09-23 13:30:00|937.54|935.14|935.31|932.91|937.54|935.14|935.31|932.91|0
1727098210000|2024-09-23 13:30:10|935.11|932.71|935.11|932.71|935.31|932.91|935.11|932.71|0
1727098220000|2024-09-23 13:30:20|935.31|932.91|934.91|932.51|935.31|932.91|934.91|932.51|0
1727098230000|2024-09-23 13:30:30|934.51|932.11|934.71|932.31|935.11|932.71|934.51|932.11|0
1727098240000|2024-09-23 13:30:40|935.11|932.71|935.92|933.52|935.92|933.52|935.11|932.71|0
1727098250000|2024-09-23 13:30:50|935.31|932.91|935.31|932.91|935.92|933.52|935.31|932.91|0
1727098260000|2024-09-23 13:31:00|934.71|932.31|935.11|932.71|935.11|932.71|934.3|931.9|0
1727098270000|2024-09-23 13:31:10|934.91|932.51|934.51|932.11|934.91|932.51|934.51|932.11|0
1727098280000|2024-09-23 13:31:20|934.71|932.31|934.51|932.11|934.71|932.31|934.3|931.9|0
1727098290000|2024-09-23 13:31:30|934.71|932.31|933.7|931.3|934.71|932.31|933.7|931.3|0
1727098300000|2024-09-23 13:31:40|933.9|931.5|933.09|930.69|933.9|931.5|933.09|930.69|0
1727098310000|2024-09-23 13:31:50|933.29|930.89|933.29|930.89|933.7|931.3|933.29|930.89|0
1727098320000|2024-09-23 13:32:00|932.18|929.78|932.69|930.29|933.09|930.69|932.18|929.78|0
1727098330000|2024-09-23 13:32:10|932.48|930.08|932.69|930.29|932.69|930.29|932.08|929.68|0
1727098340000|2024-09-23 13:32:20|932.28|929.88|932.48|930.08|932.48|930.08|932.28|929.88|0
1727098350000|2024-09-23 13:32:30|932.08|929.68|931.88|929.48|932.08|929.68|931.68|929.28|0
1727098360000|2024-09-23 13:32:40|931.47|929.07|932.08|929.68|932.08|929.68|931.47|929.07|0
1727098370000|2024-09-23 13:32:50|931.68|929.28|931.88|929.48|931.88|929.48|931.68|929.28|0
1727098380000|2024-09-23 13:33:00|931.68|929.28|931.88|929.48|931.88|929.48|931.27|928.87|0
1727098390000|2024-09-23 13:33:10|932.08|929.68|933.29|930.89|933.29|930.89|932.08|929.68|0
1727098400000|2024-09-23 13:33:20|933.9|931.5|934.3|931.9|934.5|932.1|933.9|931.5|0
1727098410000|2024-09-23 13:33:30|934.5|932.1|935.11|932.71|935.11|932.71|934.5|932.1|0
1727098420000|2024-09-23 13:33:40|935.52|933.12|936.93|934.53|937.34|934.94|935.52|933.12|0
1727098430000|2024-09-23 13:33:50|937.54|935.14|937.94|935.54|937.94|935.54|937.54|935.14|0
1727098440000|2024-09-23 13:34:00|937.34|934.94|937.54|935.14|937.74|935.34|937.34|934.94|0
1727098450000|2024-09-23 13:34:10|937.74|935.34|937.14|934.74|937.74|935.34|936.53|934.13|0
1727098460000|2024-09-23 13:34:20|936.53|934.13|936.53|934.13|936.73|934.33|936.33|933.93|0
1727098470000|2024-09-23 13:34:30|935.72|933.32|934.91|932.51|935.72|933.32|934.91|932.51|0
1727098480000|2024-09-23 13:34:40|934.71|932.31|934.71|932.31|934.71|932.31|934.71|932.31|0
1727098490000|2024-09-23 13:34:50|934.5|932.1|934.5|932.1|934.5|932.1|934.1|931.7|0
1727098500000|2024-09-23 13:35:00|934.1|931.7|932.68|930.28|934.1|931.7|932.28|929.88|0
1727098510000|2024-09-23 13:35:10|932.89|930.49|932.28|929.88|932.89|930.49|932.28|929.88|0
1727098520000|2024-09-23 13:35:20|932.68|930.28|932.48|930.08|932.89|930.49|932.48|930.08|0
1727098530000|2024-09-23 13:35:30|932.68|930.28|933.29|930.89|933.29|930.89|932.68|930.28|0
1727098540000|2024-09-23 13:35:40|932.68|930.28|931.88|929.48|932.68|930.28|931.88|929.48|0
1727098550000|2024-09-23 13:35:50|931.67|929.27|932.08|929.68|932.08|929.68|931.47|929.07|0
1727098560000|2024-09-23 13:36:00|932.28|929.88|932.48|930.08|932.48|930.08|932.28|929.88|0
1727098570000|2024-09-23 13:36:10|932.08|929.68|932.68|930.28|932.68|930.28|931.88|929.48|0
1727098580000|2024-09-23 13:36:20|933.09|930.69|933.49|931.09|933.49|931.09|933.09|930.69|0
1727098590000|2024-09-23 13:36:30|933.09|930.69|932.89|930.49|933.09|930.69|932.68|930.28|0
1727098600000|2024-09-23 13:36:40|933.09|930.69|932.68|930.28|933.09|930.69|932.68|930.28|0
1727098610000|2024-09-23 13:36:50|933.29|930.89|933.49|931.09|933.49|931.09|933.29|930.89|0
1727098620000|2024-09-23 13:37:00|933.7|931.3|934.1|931.7|934.3|931.9|933.7|931.3|0
1727098630000|2024-09-23 13:37:10|934.5|932.1|933.9|931.5|934.5|932.1|933.9|931.5|0
1727098640000|2024-09-23 13:37:20|933.79|931.39|934.3|931.9|934.3|931.9|933.79|931.39|0
1727098650000|2024-09-23 13:37:30|934.5|932.1|934.71|932.31|934.71|932.31|934.3|931.9|0
1727098660000|2024-09-23 13:37:40|934.3|931.9|934.5|932.1|934.71|932.31|934.3|931.9|0
1727098670000|2024-09-23 13:37:50|933.9|931.5|932.68|930.28|933.9|931.5|932.68|930.28|0
1727098680000|2024-09-23 13:38:00|933.09|930.69|932.68|930.28|933.09|930.69|932.68|930.28|0
1727098690000|2024-09-23 13:38:10|932.89|930.49|933.29|930.89|933.29|930.89|932.89|930.49|0
1727098700000|2024-09-23 13:38:20|933.09|930.69|932.89|930.49|933.29|930.89|932.89|930.49|0
1727098710000|2024-09-23 13:38:30|933.09|930.69|933.69|931.29|933.69|931.29|933.09|930.69|0
1727098720000|2024-09-23 13:38:40|932.98|930.58|932.89|930.49|933.29|930.89|932.89|930.49|0
1727098730000|2024-09-23 13:38:50|932.68|930.28|932.28|929.88|932.68|930.28|932.08|929.68|0
1727098740000|2024-09-23 13:39:00|931.88|929.48|932.08|929.68|932.08|929.68|931.67|929.27|0
1727098750000|2024-09-23 13:39:10|932.48|930.08|932.48|930.08|932.48|930.08|932.48|930.08|0
1727098760000|2024-09-23 13:39:20|932.28|929.88|932.48|930.08|932.48|930.08|931.88|929.48|0
1727098770000|2024-09-23 13:39:30|932.68|930.28|932.08|929.68|932.68|930.28|932.08|929.68|0
1727098780000|2024-09-23 13:39:40|932.48|930.08|933.29|930.89|933.29|930.89|932.48|930.08|0
1727098790000|2024-09-23 13:39:50|932.68|930.28|932.48|930.08|933.09|930.69|932.48|930.08|0
1727098800000|2024-09-23 13:40:00|932.28|929.88|933.69|931.29|933.69|931.29|932.28|929.88|0
1727098810000|2024-09-23 13:40:10|933.29|930.89|933.9|931.5|933.9|931.5|933.09|930.69|0
1727098820000|2024-09-23 13:40:20|933.69|931.29|933.49|931.09|933.69|931.29|932.98|930.58|0
1727098830000|2024-09-23 13:40:30|934.1|931.7|934.5|932.1|934.5|932.1|934.1|931.7|0
1727098840000|2024-09-23 13:40:40|934.1|931.7|934.3|931.9|934.3|931.9|934.1|931.7|0
1727098850000|2024-09-23 13:40:50|934.1|931.7|933.69|931.29|934.1|931.7|933.69|931.29|0
1727098860000|2024-09-23 13:41:00|933.49|931.09|934.1|931.7|934.1|931.7|933.49|931.09|0
1727098870000|2024-09-23 13:41:10|933.9|931.5|933.9|931.5|933.9|931.5|933.69|931.29|0
1727098880000|2024-09-23 13:41:20|934.1|931.7|933.69|931.29|934.1|931.7|933.69|931.29|0
1727098890000|2024-09-23 13:41:30|933.29|930.89|933.49|931.09|933.49|931.09|933.09|930.69|0
1727098900000|2024-09-23 13:41:40|933.9|931.5|933.69|931.29|933.9|931.5|933.69|931.29|0
1727098910000|2024-09-23 13:41:50|933.79|931.39|933.49|931.09|933.79|931.39|933.29|930.89|0
1727098920000|2024-09-23 13:42:00|933.9|931.5|933.49|931.09|934.1|931.7|933.49|931.09|0
1727098930000|2024-09-23 13:42:10|932.89|930.49|932.68|930.28|933.09|930.69|932.68|930.28|0
1727098940000|2024-09-23 13:42:20|933.09|930.69|933.59|931.19|933.59|931.19|933.09|930.69|0
1727098950000|2024-09-23 13:42:30|933.49|931.09|933.9|931.5|933.9|931.5|933.49|931.09|0
1727098960000|2024-09-23 13:42:40|933.69|931.29|933.49|931.09|933.69|931.29|933.49|931.09|0
1727098970000|2024-09-23 13:42:50|933.59|931.19|933.49|931.09|933.59|931.19|933.49|931.09|0
1727098980000|2024-09-23 13:43:00|933.59|931.19|934.1|931.7|934.2|931.8|933.59|931.19|0
1727098990000|2024-09-23 13:43:10|933.9|931.5|933.9|931.5|933.9|931.5|933.9|931.5|0
1727099000000|2024-09-23 13:43:20|934.3|931.9|934.5|932.1|934.5|932.1|934.3|931.9|0
1727099010000|2024-09-23 13:43:30|934.3|931.9|934.5|932.1|935|932.6|934.3|931.9|0
1727099020000|2024-09-23 13:43:40|934.91|932.51|934.91|932.51|935.11|932.71|934.91|932.51|0
1727099030000|2024-09-23 13:43:50|934.7|932.3|934.3|931.9|934.7|932.3|934.3|931.9|0
1727099040000|2024-09-23 13:44:00|934.1|931.7|933.69|931.29|934.1|931.7|933.69|931.29|0
1727099050000|2024-09-23 13:44:10|933.9|931.5|933.49|931.09|933.9|931.5|933.49|931.09|0
1727099060000|2024-09-23 13:44:20|933.69|931.29|933.49|931.09|933.79|931.39|933.49|931.09|0
1727099070000|2024-09-23 13:44:30|933.39|930.99|933.79|931.39|933.9|931.5|933.39|930.99|0
1727099080000|2024-09-23 13:44:40|934.1|931.7|934.4|932|934.4|932|933.9|931.5|0
1727099090000|2024-09-23 13:44:50|934.3|931.9|934.6|932.2|934.6|932.2|934.19|931.79|0
1727099100000|2024-09-23 13:45:00|933.99|931.59|934.7|932.3|935.31|932.91|933.99|931.59|0
1727099110000|2024-09-23 13:45:10|933.79|931.39|934.1|931.7|934.1|931.7|933.79|931.39|0
1727099120000|2024-09-23 13:45:20|934.3|931.9|934.5|932.1|934.7|932.3|934.3|931.9|0
1727099130000|2024-09-23 13:45:30|934.3|931.9|933.09|930.69|934.5|932.1|933.09|930.69|0
1727099140000|2024-09-23 13:45:40|933.69|931.29|932.68|930.28|933.69|931.29|932.68|930.28|0
1727099150000|2024-09-23 13:45:50|931.87|929.47|932.28|929.88|932.28|929.88|931.87|929.47|0
1727099160000|2024-09-23 13:46:00|931.27|928.87|931.67|929.27|932.08|929.68|931.27|928.87|0
1727099170000|2024-09-23 13:46:10|931.07|928.67|930.66|928.26|931.27|928.87|930.66|928.26|0
1727099180000|2024-09-23 13:46:20|930.26|927.86|930.56|928.16|930.56|928.16|929.45|927.05|0
1727099190000|2024-09-23 13:46:30|930.66|928.26|930.06|927.66|930.66|928.26|929.45|927.05|0
1727099200000|2024-09-23 13:46:40|930.46|928.06|930.46|928.06|930.46|928.06|930.46|928.06|0
1727099210000|2024-09-23 13:46:50|930.26|927.86|930.06|927.66|930.26|927.86|930.06|927.66|0
1727099220000|2024-09-23 13:47:00|930.26|927.86|929.85|927.45|930.26|927.86|929.25|926.85|0
1727099230000|2024-09-23 13:47:10|930.06|927.66|930.66|928.26|930.66|928.26|929.65|927.25|0
1727099240000|2024-09-23 13:47:20|930.26|927.86|931.87|929.47|931.87|929.47|930.26|927.86|0
1727099250000|2024-09-23 13:47:30|932.48|930.08|932.68|930.28|933.09|930.69|932.48|930.08|0
1727099260000|2024-09-23 13:47:40|932.88|930.48|932.48|930.08|933.09|930.69|932.48|930.08|0
1727099270000|2024-09-23 13:47:50|932.68|930.28|933.29|930.89|933.69|931.29|932.68|930.28|0
1727099280000|2024-09-23 13:48:00|933.49|931.09|934.3|931.9|934.3|931.9|933.49|931.09|0
1727099290000|2024-09-23 13:48:10|934.5|932.1|935.07|932.67|935.07|932.67|934.5|932.1|0
1727099300000|2024-09-23 13:48:20|934.46|932.06|935.07|932.67|935.07|932.67|934.06|931.66|0
1727099310000|2024-09-23 13:48:30|934.87|932.47|934.76|932.36|934.87|932.47|934.76|932.36|0
1727099320000|2024-09-23 13:48:40|935.07|932.67|935.27|932.87|935.27|932.87|935.07|932.67|0
1727099330000|2024-09-23 13:48:50|935.07|932.67|934.46|932.06|935.27|932.87|934.46|932.06|0
1727099340000|2024-09-23 13:49:00|934.06|931.66|933.45|931.05|934.46|932.06|933.45|931.05|0
1727099350000|2024-09-23 13:49:10|933.25|930.85|933.04|930.64|933.25|930.85|932.84|930.44|0
1727099360000|2024-09-23 13:49:20|933.25|930.85|934.06|931.66|934.06|931.66|933.25|930.85|0
1727099370000|2024-09-23 13:49:30|933.85|931.45|933.85|931.45|933.85|931.45|933.65|931.25|0
1727099380000|2024-09-23 13:49:40|933.65|931.25|934.26|931.86|934.26|931.86|933.65|931.25|0
1727099390000|2024-09-23 13:49:50|934.06|931.66|935.27|932.87|935.27|932.87|933.95|931.55|0
1727099400000|2024-09-23 13:50:00|936.48|934.08|936.08|933.68|936.48|934.08|935.47|933.07|0
1727099410000|2024-09-23 13:50:10|935.67|933.27|935.07|932.67|935.88|933.48|935.07|932.67|0
1727099420000|2024-09-23 13:50:20|934.46|932.06|934.87|932.47|935.07|932.67|934.46|932.06|0
1727099430000|2024-09-23 13:50:30|935.07|932.67|934.66|932.26|935.07|932.67|934.26|931.86|0
1727099440000|2024-09-23 13:50:40|934.87|932.47|935.57|933.17|935.57|933.17|934.87|932.47|0
1727099450000|2024-09-23 13:50:50|936.08|933.68|936.48|934.08|936.48|934.08|936.08|933.68|0
1727099460000|2024-09-23 13:51:00|936.69|934.29|936.48|934.08|937.5|935.1|936.48|934.08|0
1727099470000|2024-09-23 13:51:10|935.07|932.67|935.27|932.87|935.27|932.87|934.86|932.46|0
1727099480000|2024-09-23 13:51:20|935.47|933.07|934.66|932.26|935.47|933.07|934.66|932.26|0
1727099490000|2024-09-23 13:51:30|934.46|932.06|933.85|931.45|934.46|932.06|933.85|931.45|0
1727099500000|2024-09-23 13:51:40|933.45|931.05|933.85|931.45|933.85|931.45|933.45|931.05|0
1727099510000|2024-09-23 13:51:50|933.65|931.25|933.25|930.85|933.65|931.25|933.25|930.85|0
1727099520000|2024-09-23 13:52:00|933.04|930.64|933.04|930.64|933.45|931.05|932.84|930.44|0
1727099530000|2024-09-23 13:52:10|932.84|930.44|933.85|931.45|933.85|931.45|932.84|930.44|0
1727099540000|2024-09-23 13:52:20|934.46|932.06|934.86|932.46|934.86|932.46|934.46|932.06|0
1727099550000|2024-09-23 13:52:30|934.66|932.26|935.67|933.27|935.67|933.27|934.46|932.06|0
1727099560000|2024-09-23 13:52:40|935.47|933.07|935.16|932.76|935.47|933.07|935.16|932.76|0
1727099570000|2024-09-23 13:52:50|935.07|932.67|935.47|933.07|935.47|933.07|935.07|932.67|0
1727099580000|2024-09-23 13:53:00|935.67|933.27|935.88|933.48|935.88|933.48|935.47|933.07|0
1727099590000|2024-09-23 13:53:10|935.27|932.87|935.37|932.97|935.37|932.97|935.07|932.67|0
1727099600000|2024-09-23 13:53:20|935.27|932.87|933.85|931.45|935.27|932.87|933.85|931.45|0
1727099610000|2024-09-23 13:53:30|933.25|930.85|932.84|930.44|933.25|930.85|932.84|930.44|0
1727099620000|2024-09-23 13:53:40|932.44|930.04|932.64|930.24|932.84|930.44|932.44|930.04|0
1727099630000|2024-09-23 13:53:50|933.65|931.25|934.05|931.65|934.26|931.86|933.65|931.25|0
1727099640000|2024-09-23 13:54:00|933.45|931.05|933.45|931.05|934.05|931.65|933.45|931.05|0
1727099650000|2024-09-23 13:54:10|933.85|931.45|934.05|931.65|934.26|931.86|933.85|931.45|0
1727099660000|2024-09-23 13:54:20|934.25|931.85|934.25|931.85|934.25|931.85|934.25|931.85|0
1727099670000|2024-09-23 13:54:30|934.04|931.64|933.64|931.24|934.04|931.64|933.64|931.24|0
1727099680000|2024-09-23 13:54:40|933.84|931.44|934.24|931.84|934.24|931.84|933.84|931.44|0
1727099690000|2024-09-23 13:54:50|933.84|931.44|933.43|931.03|933.84|931.44|933.43|931.03|0
1727099700000|2024-09-23 13:55:00|933.23|930.83|934.04|931.64|934.04|931.64|933.23|930.83|0
1727099710000|2024-09-23 13:55:10|934.85|932.45|935.25|932.85|935.25|932.85|934.65|932.25|0
1727099720000|2024-09-23 13:55:20|934.95|932.55|934.85|932.45|935.25|932.85|934.85|932.45|0
1727099730000|2024-09-23 13:55:30|935.05|932.65|935.05|932.65|935.25|932.85|934.85|932.45|0
1727099740000|2024-09-23 13:55:40|935.46|933.06|934.24|931.84|935.46|933.06|934.24|931.84|0
1727099750000|2024-09-23 13:55:50|934.04|931.64|934.04|931.64|934.04|931.64|934.04|931.64|0
1727099760000|2024-09-23 13:56:00|934.24|931.84|934.04|931.64|934.85|932.45|934.04|931.64|0
1727099770000|2024-09-23 13:56:10|934.24|931.84|933.84|931.44|934.24|931.84|933.64|931.24|0
1727099780000|2024-09-23 13:56:20|934.04|931.64|933.64|931.24|934.04|931.64|933.64|931.24|0
1727099790000|2024-09-23 13:56:30|933.84|931.44|935.05|932.65|935.05|932.65|933.84|931.44|0
1727099800000|2024-09-23 13:56:40|935.25|932.85|935.46|933.06|935.46|933.06|935.05|932.65|0
1727099810000|2024-09-23 13:56:50|935.25|932.85|934.85|932.45|935.25|932.85|934.85|932.45|0
1727099820000|2024-09-23 13:57:00|934.44|932.04|934.44|932.04|934.65|932.25|934.04|931.64|0
1727099830000|2024-09-23 13:57:10|934.24|931.84|934.44|932.04|934.65|932.25|934.24|931.84|0
1727099840000|2024-09-23 13:57:20|933.84|931.44|934.24|931.84|934.24|931.84|933.63|931.23|0
1727099850000|2024-09-23 13:57:30|933.84|931.44|934.85|932.45|934.85|932.45|933.84|931.44|0
1727099860000|2024-09-23 13:57:40|934.65|932.25|935.25|932.85|935.25|932.85|934.65|932.25|0
1727099870000|2024-09-23 13:57:50|935.15|932.75|935.05|932.65|935.46|933.06|935.05|932.65|0
1727099880000|2024-09-23 13:58:00|935.25|932.85|935.86|933.46|935.86|933.46|935.25|932.85|0
1727099890000|2024-09-23 13:58:10|934.85|932.45|934.65|932.25|935.05|932.65|934.65|932.25|0
1727099900000|2024-09-23 13:58:20|935.05|932.65|934.65|932.25|935.05|932.65|934.65|932.25|0
1727099910000|2024-09-23 13:58:30|935.05|932.65|935.25|932.85|935.25|932.85|934.85|932.45|0
1727099920000|2024-09-23 13:58:40|934.85|932.45|935.05|932.65|935.05|932.65|934.85|932.45|0
1727099930000|2024-09-23 13:58:50|935.25|932.85|934.44|932.04|935.25|932.85|934.24|931.84|0
1727099940000|2024-09-23 13:59:00|934.24|931.84|934.04|931.64|934.24|931.84|933.84|931.44|0
1727099950000|2024-09-23 13:59:10|933.93|931.53|933.03|930.63|933.93|931.53|933.03|930.63|0
1727099960000|2024-09-23 13:59:20|933.23|930.83|932.52|930.12|933.23|930.83|932.42|930.02|0
1727099970000|2024-09-23 13:59:30|932.22|929.82|932.42|930.02|932.62|930.22|932.22|929.82|0
1727099980000|2024-09-23 13:59:40|932.22|929.82|932.83|930.43|932.83|930.43|932.22|929.82|0
1727099990000|2024-09-23 13:59:50|932.02|929.62|933.03|930.63|933.03|930.63|932.02|929.62|0
1727100000000|2024-09-23 14:00:00|932.42|930.02|932.82|930.42|932.82|930.42|932.42|930.02|0
1727100010000|2024-09-23 14:00:10|932.32|929.92|930.6|928.2|932.32|929.92|930.6|928.2|0
1727100020000|2024-09-23 14:00:20|929.99|927.59|930.8|928.4|930.8|928.4|929.99|927.59|0
1727100030000|2024-09-23 14:00:30|931|928.6|931|928.6|931|928.6|929.79|927.39|0
1727100040000|2024-09-23 14:00:40|931.81|929.41|932.62|930.22|932.62|930.22|931.81|929.41|0
1727100050000|2024-09-23 14:00:50|933.63|931.23|933.43|931.03|933.63|931.23|933.23|930.83|0
1727100060000|2024-09-23 14:01:00|934.24|931.84|935.25|932.85|935.25|932.85|934.24|931.84|0
1727100070000|2024-09-23 14:01:10|934.85|932.45|935.25|932.85|935.25|932.85|934.44|932.04|0
1727100080000|2024-09-23 14:01:20|935.46|933.06|936.27|933.87|936.27|933.87|935.46|933.06|0
1727100090000|2024-09-23 14:01:30|936.47|934.07|935.66|933.26|936.47|934.07|935.66|933.26|0
1727100100000|2024-09-23 14:01:40|935.05|932.65|935.46|933.06|935.66|933.26|935.05|932.65|0
1727100110000|2024-09-23 14:01:50|935.86|933.46|935.66|933.26|935.86|933.46|935.25|932.85|0
1727100120000|2024-09-23 14:02:00|936.06|933.66|936.06|933.66|936.27|933.87|936.06|933.66|0
1727100130000|2024-09-23 14:02:10|935.66|933.26|936.27|933.87|936.27|933.87|935.66|933.26|0
1727100140000|2024-09-23 14:02:20|936.47|934.07|936.67|934.27|936.67|934.27|936.06|933.66|0
1727100150000|2024-09-23 14:02:30|937.28|934.88|937.48|935.08|938.09|935.69|937.28|934.88|0
1727100160000|2024-09-23 14:02:40|937.68|935.28|937.48|935.08|937.68|935.28|937.28|934.88|0
1727100170000|2024-09-23 14:02:50|937.28|934.88|937.28|934.88|937.68|935.28|937.28|934.88|0
1727100180000|2024-09-23 14:03:00|937.48|935.08|937.28|934.88|937.58|935.18|936.67|934.27|0
1727100190000|2024-09-23 14:03:10|937.08|934.68|937.28|934.88|937.28|934.88|936.67|934.27|0
1727100200000|2024-09-23 14:03:20|937.89|935.49|937.28|934.88|937.89|935.49|937.08|934.68|0
1727100210000|2024-09-23 14:03:30|937.48|935.08|937.28|934.88|937.48|935.08|937.28|934.88|0
1727100220000|2024-09-23 14:03:40|937.48|935.08|937.89|935.49|937.89|935.49|937.48|935.08|0
1727100230000|2024-09-23 14:03:50|937.48|935.08|937.48|935.08|937.68|935.28|937.48|935.08|0
1727100240000|2024-09-23 14:04:00|936.87|934.47|937.08|934.68|937.08|934.68|936.87|934.47|0
1727100250000|2024-09-23 14:04:10|936.87|934.47|936.67|934.27|936.87|934.47|936.67|934.27|0
1727100260000|2024-09-23 14:04:20|936.87|934.47|936.87|934.47|936.87|934.47|936.67|934.27|0
1727100270000|2024-09-23 14:04:30|936.67|934.27|936.87|934.47|936.87|934.47|936.67|934.27|0
1727100280000|2024-09-23 14:04:40|936.67|934.27|936.47|934.07|936.67|934.27|936.26|933.86|0
1727100290000|2024-09-23 14:04:50|936.67|934.27|936.87|934.47|936.87|934.47|936.67|934.27|0
1727100300000|2024-09-23 14:05:00|936.67|934.27|936.06|933.66|936.67|934.27|936.06|933.66|0
1727100310000|2024-09-23 14:05:10|935.86|933.46|936.67|934.27|936.67|934.27|935.86|933.46|0
1727100320000|2024-09-23 14:05:20|936.26|933.86|936.06|933.66|936.26|933.86|936.06|933.66|0
1727100330000|2024-09-23 14:05:30|936.47|934.07|936.06|933.66|936.67|934.27|936.06|933.66|0
1727100340000|2024-09-23 14:05:40|935.66|933.26|935.66|933.26|936.26|933.86|935.66|933.26|0
1727100350000|2024-09-23 14:05:50|936.06|933.66|936.06|933.66|936.06|933.66|935.66|933.26|0
1727100360000|2024-09-23 14:06:00|936.47|934.07|935.66|933.26|936.47|934.07|935.45|933.05|0
1727100370000|2024-09-23 14:06:10|936.26|933.86|936.67|934.27|936.67|934.27|936.26|933.86|0
1727100380000|2024-09-23 14:06:20|936.87|934.47|937.48|935.08|937.48|935.08|936.87|934.47|0
1727100390000|2024-09-23 14:06:30|937.07|934.67|936.67|934.27|937.07|934.67|936.67|934.27|0
1727100400000|2024-09-23 14:06:40|936.26|933.86|936.67|934.27|936.67|934.27|936.26|933.86|0
1727100410000|2024-09-23 14:06:50|936.47|934.07|937.07|934.67|937.07|934.67|936.47|934.07|0
1727100420000|2024-09-23 14:07:00|936.67|934.27|936.67|934.27|936.77|934.37|936.67|934.27|0
1727100430000|2024-09-23 14:07:10|935.86|933.46|936.16|933.76|936.16|933.76|935.86|933.46|0
1727100440000|2024-09-23 14:07:20|936.06|933.66|936.47|934.07|936.47|934.07|936.06|933.66|0
1727100450000|2024-09-23 14:07:30|936.67|934.27|938.29|935.89|938.29|935.89|936.67|934.27|0
1727100460000|2024-09-23 14:07:40|938.09|935.69|938.09|935.69|938.09|935.69|937.88|935.48|0
1727100470000|2024-09-23 14:07:50|937.68|935.28|937.48|935.08|937.88|935.48|937.48|935.08|0
1727100480000|2024-09-23 14:08:00|937.28|934.88|937.88|935.48|937.88|935.48|937.28|934.88|0
1727100490000|2024-09-23 14:08:10|937.78|935.38|937.28|934.88|937.88|935.48|937.28|934.88|0
1727100500000|2024-09-23 14:08:20|937.07|934.67|936.67|934.27|937.28|934.88|936.67|934.27|0
1727100510000|2024-09-23 14:08:30|936.47|934.07|937.28|934.88|937.28|934.88|936.47|934.07|0
1727100520000|2024-09-23 14:08:40|937.88|935.48|938.49|936.09|938.49|936.09|937.88|935.48|0
1727100530000|2024-09-23 14:08:50|938.7|936.3|938.49|936.09|938.7|936.3|938.49|936.09|0
1727100540000|2024-09-23 14:09:00|938.7|936.3|938.9|936.5|938.9|936.5|938.7|936.3|0
1727100550000|2024-09-23 14:09:10|939.91|937.51|939.51|937.11|939.91|937.51|939.3|936.9|0
1727100560000|2024-09-23 14:09:20|939.3|936.9|938.09|935.69|939.3|936.9|938.09|935.69|0
1727100570000|2024-09-23 14:09:30|937.88|935.48|938.09|935.69|938.09|935.69|937.88|935.48|0
1727100580000|2024-09-23 14:09:40|936.87|934.47|937.07|934.67|937.28|934.88|936.87|934.47|0
1727100590000|2024-09-23 14:09:50|936.87|934.47|937.07|934.67|937.07|934.67|936.67|934.27|0
1727100600000|2024-09-23 14:10:00|937.28|934.88|937.07|934.67|937.28|934.88|936.87|934.47|0
1727100610000|2024-09-23 14:10:10|936.67|934.27|937.28|934.88|937.28|934.88|936.67|934.27|0
1727100620000|2024-09-23 14:10:20|937.68|935.28|937.37|934.97|937.68|935.28|936.87|934.47|0
1727100630000|2024-09-23 14:10:30|937.48|935.08|937.07|934.67|937.48|935.08|937.07|934.67|0
1727100640000|2024-09-23 14:10:40|936.26|933.86|935.25|932.85|936.26|933.86|934.44|932.04|0
1727100650000|2024-09-23 14:10:50|935.45|933.05|935.45|933.05|935.45|933.05|935.45|933.05|0
1727100660000|2024-09-23 14:11:00|934.24|931.84|935.05|932.65|935.05|932.65|934.24|931.84|0
1727100670000|2024-09-23 14:11:10|935.45|933.05|936.47|934.07|936.47|934.07|935.45|933.05|0
1727100680000|2024-09-23 14:11:20|936.67|934.27|936.67|934.27|936.67|934.27|936.47|934.07|0
1727100690000|2024-09-23 14:11:30|936.47|934.07|937.28|934.88|937.28|934.88|936.26|933.86|0
1727100700000|2024-09-23 14:11:40|937.68|935.28|937.88|935.48|937.88|935.48|937.48|935.08|0
1727100710000|2024-09-23 14:11:50|938.29|935.89|938.49|936.09|938.49|936.09|938.09|935.69|0
1727100720000|2024-09-23 14:12:00|938.9|936.5|939.3|936.9|939.71|937.31|938.9|936.5|0
1727100730000|2024-09-23 14:12:10|939.51|937.11|939.1|936.7|939.51|937.11|939.1|936.7|0
1727100740000|2024-09-23 14:12:20|938.9|936.5|938.69|936.29|938.9|936.5|938.69|936.29|0
1727100760000|2024-09-23 14:12:40|938.9|936.5|938.69|936.29|938.9|936.5|938.49|936.09|0
1727100770000|2024-09-23 14:12:50|938.9|936.5|938.29|935.89|938.9|936.5|938.29|935.89|0
1727100780000|2024-09-23 14:13:00|938.39|935.99|938.9|936.5|938.9|936.5|938.39|935.99|0
1727100790000|2024-09-23 14:13:10|938.69|936.29|938.69|936.29|938.9|936.5|938.69|936.29|0
1727100800000|2024-09-23 14:13:20|937.88|935.48|937.68|935.28|937.88|935.48|937.68|935.28|0
1727100810000|2024-09-23 14:13:30|936.87|934.47|936.47|934.07|936.87|934.47|936.47|934.07|0
1727100820000|2024-09-23 14:13:40|936.67|934.27|936.06|933.66|936.67|934.27|936.06|933.66|0
1727100830000|2024-09-23 14:13:50|936.26|933.86|936.47|934.07|936.47|934.07|936.26|933.86|0
1727100840000|2024-09-23 14:14:00|936.67|934.27|936.87|934.47|936.87|934.47|936.67|934.27|0
1727100850000|2024-09-23 14:14:10|937.07|934.67|936.67|934.27|937.07|934.67|936.47|934.07|0
1727100860000|2024-09-23 14:14:20|936.47|934.07|935.86|933.46|936.67|934.27|935.86|933.46|0
1727100870000|2024-09-23 14:14:30|936.06|933.66|935.25|932.85|936.06|933.66|935.25|932.85|0
1727100880000|2024-09-23 14:14:40|934.24|931.84|934.24|931.84|934.84|932.44|934.24|931.84|0
1727100890000|2024-09-23 14:14:50|934.44|932.04|934.44|932.04|934.64|932.24|934.44|932.04|0
1727100900000|2024-09-23 14:15:00|934.24|931.84|934.84|932.44|934.84|932.44|934.24|931.84|0
1727100910000|2024-09-23 14:15:10|934.33|931.93|934.44|932.04|934.84|932.44|934.33|931.93|0
1727100920000|2024-09-23 14:15:20|933.43|931.03|933.23|930.83|933.43|931.03|932.62|930.22|0
1727100930000|2024-09-23 14:15:30|934.04|931.64|934.24|931.84|934.84|932.44|934.04|931.64|0
1727100940000|2024-09-23 14:15:40|934.44|932.04|935.25|932.85|935.25|932.85|934.44|932.04|0
1727100950000|2024-09-23 14:15:50|934.84|932.44|935.05|932.65|935.05|932.65|934.84|932.44|0
1727100960000|2024-09-23 14:16:00|935.65|933.25|934.03|931.63|935.65|933.25|934.03|931.63|0
1727100970000|2024-09-23 14:16:10|934.44|932.04|934.44|932.04|934.44|932.04|934.24|931.84|0
1727100990000|2024-09-23 14:16:30|934.24|931.84|933.63|931.23|934.24|931.84|933.63|931.23|0
1727101000000|2024-09-23 14:16:40|934.03|931.63|934.84|932.44|934.84|932.44|934.03|931.63|0
1727101010000|2024-09-23 14:16:50|935.25|932.85|935.86|933.46|935.86|933.46|935.25|932.85|0
1727101020000|2024-09-23 14:17:00|935.65|933.25|935.86|933.46|935.86|933.46|935.65|933.25|0
1727101030000|2024-09-23 14:17:10|935.45|933.05|935.25|932.85|935.45|933.05|935.25|932.85|0
1727101040000|2024-09-23 14:17:20|935.65|933.25|935.86|933.46|935.86|933.46|935.65|933.25|0
1727101050000|2024-09-23 14:17:30|935.65|933.25|935.86|933.46|935.86|933.46|935.65|933.25|0
1727101060000|2024-09-23 14:17:40|935.65|933.25|936.46|934.06|936.67|934.27|935.65|933.25|0
1727101070000|2024-09-23 14:17:50|936.26|933.86|935.25|932.85|936.26|933.86|935.25|932.85|0
1727101080000|2024-09-23 14:18:00|935.86|933.46|936.06|933.66|936.06|933.66|935.86|933.46|0
1727101090000|2024-09-23 14:18:10|936.26|933.86|936.26|933.86|936.36|933.96|936.26|933.86|0
1727101100000|2024-09-23 14:18:20|936.46|934.06|936.87|934.47|936.87|934.47|936.46|934.06|0
1727101110000|2024-09-23 14:18:30|937.07|934.67|937.17|934.77|937.17|934.77|937.07|934.67|0
1727101120000|2024-09-23 14:18:40|937.27|934.87|938.08|935.68|938.08|935.68|937.27|934.87|0
1727101130000|2024-09-23 14:18:50|938.49|936.09|938.69|936.29|938.69|936.29|938.49|936.09|0
1727101140000|2024-09-23 14:19:00|939.1|936.7|939.3|936.9|939.3|936.9|938.9|936.5|0
1727101150000|2024-09-23 14:19:10|939.1|936.7|939.1|936.7|939.1|936.7|938.9|936.5|0
1727101160000|2024-09-23 14:19:20|940.31|937.91|939.71|937.31|940.31|937.91|939.71|937.31|0
1727101170000|2024-09-23 14:19:30|939.3|936.9|939.1|936.7|939.5|937.1|939.1|936.7|0
1727101180000|2024-09-23 14:19:40|939.3|936.9|939.3|936.9|939.5|937.1|939.3|936.9|0
1727101190000|2024-09-23 14:19:50|939.1|936.7|939.3|936.9|939.71|937.31|939.1|936.7|0
1727101200000|2024-09-23 14:20:00|939.1|936.7|940.11|937.71|940.52|938.12|939.1|936.7|0
1727101210000|2024-09-23 14:20:10|941.94|939.54|941.83|939.43|941.94|939.54|941.33|938.93|0
1727101220000|2024-09-23 14:20:20|942.55|940.15|941.94|939.54|942.75|940.35|941.94|939.54|0
1727101230000|2024-09-23 14:20:30|941.53|939.13|940.31|937.91|941.53|939.13|940.31|937.91|0
1727101240000|2024-09-23 14:20:40|940.11|937.71|939.71|937.31|940.11|937.71|939.71|937.31|0
1727101250000|2024-09-23 14:20:50|939.91|937.51|939.3|936.9|940.11|937.71|939.3|936.9|0
1727101260000|2024-09-23 14:21:00|939.5|937.1|939.91|937.51|939.91|937.51|939.3|936.9|0
1727101270000|2024-09-23 14:21:10|940.01|937.61|940.31|937.91|940.31|937.91|940.01|937.61|0
1727101280000|2024-09-23 14:21:20|939.91|937.51|940.11|937.71|940.11|937.71|939.91|937.51|0
1727101290000|2024-09-23 14:21:30|940.31|937.91|940.11|937.71|940.31|937.91|940.11|937.71|0
1727101300000|2024-09-23 14:21:40|940.31|937.91|940.31|937.91|940.31|937.91|940.11|937.71|0
1727101310000|2024-09-23 14:21:50|940.52|938.12|940.31|937.91|940.52|938.12|940.21|937.81|0
1727101320000|2024-09-23 14:22:00|940.11|937.71|941.53|939.13|941.53|939.13|940.11|937.71|0
1727101330000|2024-09-23 14:22:10|941.73|939.33|941.94|939.54|941.94|939.54|941.53|939.13|0
1727101340000|2024-09-23 14:22:20|942.34|939.94|941.94|939.54|942.34|939.94|941.73|939.33|0
1727101350000|2024-09-23 14:22:30|942.14|939.74|941.94|939.54|942.14|939.74|941.73|939.33|0
1727101360000|2024-09-23 14:22:40|942.14|939.74|941.94|939.54|942.14|939.74|941.73|939.33|0
1727101370000|2024-09-23 14:22:50|942.14|939.74|941.94|939.54|942.14|939.74|941.73|939.33|0
1727101380000|2024-09-23 14:23:00|942.34|939.94|942.14|939.74|942.34|939.94|941.94|939.54|0
1727101390000|2024-09-23 14:23:10|941.94|939.54|944.37|941.97|944.37|941.97|941.94|939.54|0
1727101400000|2024-09-23 14:23:20|944.98|942.58|944.17|941.77|944.98|942.58|944.17|941.77|0
1727101410000|2024-09-23 14:23:30|943.36|940.96|943.15|940.75|943.36|940.96|943.15|940.75|0
1727101420000|2024-09-23 14:23:40|943.36|940.96|943.76|941.36|943.76|941.36|943.36|940.96|0
1727101430000|2024-09-23 14:23:50|943.97|941.57|942.95|940.55|943.97|941.57|942.95|940.55|0
1727101440000|2024-09-23 14:24:00|943.15|940.75|943.15|940.75|943.15|940.75|942.95|940.55|0
1727101450000|2024-09-23 14:24:10|942.75|940.35|942.14|939.74|942.75|940.35|942.14|939.74|0
1727101460000|2024-09-23 14:24:20|942.34|939.94|942.14|939.74|942.55|940.15|942.14|939.74|0
1727101470000|2024-09-23 14:24:30|942.34|939.94|941.94|939.54|942.34|939.94|941.94|939.54|0
1727101480000|2024-09-23 14:24:40|942.14|939.74|941.94|939.54|942.14|939.74|941.73|939.33|0
1727101490000|2024-09-23 14:24:50|941.73|939.33|941.53|939.13|941.83|939.43|941.53|939.13|0
1727101500000|2024-09-23 14:25:00|941.94|939.54|940.52|938.12|941.94|939.54|940.52|938.12|0
1727101510000|2024-09-23 14:25:10|940.11|937.71|940.72|938.32|940.72|938.32|940.11|937.71|0
1727101520000|2024-09-23 14:25:20|941.12|938.72|940.92|938.52|941.12|938.72|940.72|938.32|0
1727101530000|2024-09-23 14:25:30|941.02|938.62|940.31|937.91|941.02|938.62|940.31|937.91|0
1727101540000|2024-09-23 14:25:40|940.52|938.12|941.12|938.72|941.12|938.72|940.52|938.12|0
1727101550000|2024-09-23 14:25:50|941.33|938.93|940.31|937.91|941.33|938.93|940.31|937.91|0
1727101560000|2024-09-23 14:26:00|940.72|938.32|941.53|939.13|941.73|939.33|940.72|938.32|0
1727101570000|2024-09-23 14:26:10|941.33|938.93|940.11|937.71|941.33|938.93|940.11|937.71|0
1727101580000|2024-09-23 14:26:20|939.91|937.51|938.89|936.49|939.91|937.51|938.49|936.09|0
1727101590000|2024-09-23 14:26:30|939.3|936.9|939.3|936.9|939.5|937.1|939.3|936.9|0
1727101600000|2024-09-23 14:26:40|939.5|937.1|939.91|937.51|939.91|937.51|939.5|937.1|0
1727101610000|2024-09-23 14:26:50|939.6|937.2|939.91|937.51|940.11|937.71|939.5|937.1|0
1727101620000|2024-09-23 14:27:00|939.7|937.3|939.7|937.3|939.91|937.51|939.7|937.3|0
1727101630000|2024-09-23 14:27:10|939.91|937.51|940.11|937.71|940.11|937.71|939.7|937.3|0
1727101640000|2024-09-23 14:27:20|940.31|937.91|939.91|937.51|940.52|938.12|939.91|937.51|0
1727101650000|2024-09-23 14:27:30|939.5|937.1|939.5|937.1|939.7|937.3|939.5|937.1|0
1727101660000|2024-09-23 14:27:40|939.7|937.3|939.7|937.3|939.91|937.51|939.7|937.3|0
1727101670000|2024-09-23 14:27:50|939.91|937.51|939.91|937.51|939.91|937.51|939.91|937.51|0
1727101680000|2024-09-23 14:28:00|939.5|937.1|939.4|937|939.5|937.1|939.1|936.7|0
1727101690000|2024-09-23 14:28:10|939.91|937.51|939.91|937.51|940.11|937.71|939.7|937.3|0
1727101700000|2024-09-23 14:28:20|940.11|937.71|940.11|937.71|940.11|937.71|939.91|937.51|0
1727101710000|2024-09-23 14:28:30|939.3|936.9|939.7|937.3|939.7|937.3|939.3|936.9|0
1727101720000|2024-09-23 14:28:40|939.91|937.51|940.11|937.71|940.31|937.91|939.91|937.51|0
1727101730000|2024-09-23 14:28:50|940.31|937.91|940.52|938.12|940.52|938.12|940.31|937.91|0
1727101740000|2024-09-23 14:29:00|940.31|937.91|940.11|937.71|940.31|937.91|940.11|937.71|0
1727101750000|2024-09-23 14:29:10|940.21|937.81|940.31|937.91|940.72|938.32|940.21|937.81|0
1727101760000|2024-09-23 14:29:20|939.91|937.51|939.7|937.3|940.11|937.71|939.7|937.3|0
1727101770000|2024-09-23 14:29:30|940.31|937.91|940.11|937.71|940.31|937.91|940.11|937.71|0
1727101780000|2024-09-23 14:29:40|940|937.6|940.72|938.32|940.72|938.32|940|937.6|0
1727101790000|2024-09-23 14:29:50|940.52|938.12|940.72|938.32|940.72|938.32|940.31|937.91|0
1727101800000|2024-09-23 14:30:00|940.52|938.12|940.92|938.52|940.92|938.52|940.52|938.12|0
1727101810000|2024-09-23 14:30:10|940.72|938.32|940.31|937.91|940.72|938.32|940.11|937.71|0
1727101820000|2024-09-23 14:30:20|940.92|938.52|940.41|938.01|940.92|938.52|940.11|937.71|0
1727101830000|2024-09-23 14:30:30|940.11|937.71|940.11|937.71|940.31|937.91|940.11|937.71|0
1727101840000|2024-09-23 14:30:40|939.91|937.51|940.36|937.96|940.36|937.96|939.91|937.51|0
1727101850000|2024-09-23 14:30:50|939.95|937.55|940.4|938|940.76|938.36|939.95|937.55|0
1727101860000|2024-09-23 14:31:00|940.2|937.8|940.4|938|940.61|938.21|940.2|937.8|0
1727101870000|2024-09-23 14:31:10|940|937.6|939.39|936.99|940|937.6|939.39|936.99|0
1727101880000|2024-09-23 14:31:20|940|937.6|939.39|936.99|940|937.6|939.39|936.99|0
1727101890000|2024-09-23 14:31:30|938.98|936.58|939.59|937.19|939.59|937.19|938.98|936.58|0
1727101900000|2024-09-23 14:31:40|939.79|937.39|939.39|936.99|939.79|937.39|938.98|936.58|0
1727101910000|2024-09-23 14:31:50|939.59|937.19|939.19|936.79|939.59|937.19|939.19|936.79|0
1727101920000|2024-09-23 14:32:00|939.39|936.99|939.59|937.19|940.2|937.8|939.39|936.99|0
1727101930000|2024-09-23 14:32:10|939.39|936.99|939.79|937.39|939.79|937.39|939.39|936.99|0
1727101940000|2024-09-23 14:32:20|940|937.6|940.61|938.21|940.61|938.21|940|937.6|0
1727101950000|2024-09-23 14:32:30|940.81|938.41|940.61|938.21|940.81|938.41|940.61|938.21|0
1727101960000|2024-09-23 14:32:40|940.4|938|940.61|938.21|940.61|938.21|940.4|938|0
1727101970000|2024-09-23 14:32:50|940.2|937.8|940.61|938.21|940.61|938.21|940.2|937.8|0
1727101980000|2024-09-23 14:33:00|940.81|938.41|940.61|938.21|940.81|938.41|940.61|938.21|0
1727101990000|2024-09-23 14:33:10|940.2|937.8|940.4|938|940.4|938|940|937.6|0
1727102000000|2024-09-23 14:33:20|939.59|937.19|940.2|937.8|940.2|937.8|939.59|937.19|0
1727102010000|2024-09-23 14:33:30|940.4|938|940.2|937.8|940.4|938|940.2|937.8|0
1727102020000|2024-09-23 14:33:40|940|937.6|939.79|937.39|940|937.6|939.39|936.99|0
1727102030000|2024-09-23 14:33:50|939.59|937.19|938.78|936.38|939.59|937.19|938.78|936.38|0
1727102040000|2024-09-23 14:34:00|938.58|936.18|937.36|934.96|938.58|936.18|937.36|934.96|0
1727102050000|2024-09-23 14:34:10|936.75|934.35|937.66|935.26|937.66|935.26|936.75|934.35|0
1727102060000|2024-09-23 14:34:20|937.56|935.16|938.38|935.98|938.38|935.98|937.56|935.16|0
1727102070000|2024-09-23 14:34:30|938.17|935.77|938.38|935.98|938.58|936.18|938.17|935.77|0
1727102080000|2024-09-23 14:34:40|938.58|936.18|938.17|935.77|938.58|936.18|938.17|935.77|0
1727102090000|2024-09-23 14:34:50|938.38|935.98|938.17|935.77|938.38|935.98|938.17|935.77|0
1727102100000|2024-09-23 14:35:00|938.38|935.98|937.97|935.57|938.38|935.98|937.97|935.57|0
1727102110000|2024-09-23 14:35:10|937.56|935.16|937.56|935.16|937.56|935.16|937.56|935.16|0
1727102120000|2024-09-23 14:35:20|937.16|934.76|938.37|935.97|938.37|935.97|937.16|934.76|0
1727102130000|2024-09-23 14:35:30|938.17|935.77|937.77|935.37|938.17|935.77|937.77|935.37|0
1727102140000|2024-09-23 14:35:40|937.97|935.57|937.56|935.16|937.97|935.57|937.16|934.76|0
1727102150000|2024-09-23 14:35:50|936.96|934.56|936.75|934.35|937.16|934.76|936.75|934.35|0
1727102160000|2024-09-23 14:36:00|936.55|934.15|936.35|933.95|936.75|934.35|936.35|933.95|0
1727102170000|2024-09-23 14:36:10|935.94|933.54|936.85|934.45|936.85|934.45|935.94|933.54|0
1727102180000|2024-09-23 14:36:20|936.75|934.35|936.35|933.95|936.96|934.56|936.35|933.95|0
1727102190000|2024-09-23 14:36:30|936.55|934.15|936.96|934.56|936.96|934.56|936.55|934.15|0
1727102200000|2024-09-23 14:36:40|937.16|934.76|937.77|935.37|938.17|935.77|937.16|934.76|0
1727102210000|2024-09-23 14:36:50|938.17|935.77|938.78|936.38|938.78|936.38|938.17|935.77|0
1727102220000|2024-09-23 14:37:00|939.59|937.19|939.39|936.99|939.59|937.19|939.39|936.99|0
1727102230000|2024-09-23 14:37:10|939.19|936.79|939.19|936.79|939.19|936.79|939.19|936.79|0
1727102240000|2024-09-23 14:37:20|938.37|935.97|938.98|936.58|938.98|936.58|938.37|935.97|0
1727102250000|2024-09-23 14:37:30|939.39|936.99|939.59|937.19|939.79|937.39|939.39|936.99|0
1727102260000|2024-09-23 14:37:40|939.79|937.39|939.39|936.99|939.79|937.39|939.39|936.99|0
1727102270000|2024-09-23 14:37:50|939.19|936.79|938.58|936.18|939.19|936.79|938.58|936.18|0
1727102280000|2024-09-23 14:38:00|938.37|935.97|938.07|935.67|938.37|935.97|937.77|935.37|0
1727102290000|2024-09-23 14:38:10|938.17|935.77|937.77|935.37|938.17|935.77|937.77|935.37|0
1727102300000|2024-09-23 14:38:20|937.97|935.57|937.77|935.37|937.97|935.57|937.77|935.37|0
1727102310000|2024-09-23 14:38:30|937.56|935.16|936.55|934.15|937.56|935.16|936.55|934.15|0
1727102320000|2024-09-23 14:38:40|935.94|933.54|935.54|933.14|936.15|933.75|935.54|933.14|0
1727102330000|2024-09-23 14:38:50|935.94|933.54|935.94|933.54|936.35|933.95|935.94|933.54|0
1727102340000|2024-09-23 14:39:00|936.15|933.75|936.35|933.95|936.35|933.95|936.15|933.75|0
1727102350000|2024-09-23 14:39:10|936.55|934.15|935.94|933.54|936.75|934.35|935.94|933.54|0
1727102360000|2024-09-23 14:39:20|935.74|933.34|933.51|931.11|935.74|933.34|933.31|930.91|0
1727102370000|2024-09-23 14:39:30|933.31|930.91|933.92|931.52|934.12|931.72|933.31|930.91|0
1727102380000|2024-09-23 14:39:40|934.12|931.72|934.22|931.82|934.22|931.82|933.92|931.52|0
1727102390000|2024-09-23 14:39:50|934.53|932.13|933.72|931.32|934.53|932.13|933.72|931.32|0
1727102400000|2024-09-23 14:40:00|933.92|931.52|934.32|931.92|934.73|932.33|933.92|931.52|0
1727102410000|2024-09-23 14:40:10|934.73|932.33|934.73|932.33|934.73|932.33|934.12|931.72|0
1727102420000|2024-09-23 14:40:20|934.93|932.53|935.94|933.54|935.94|933.54|934.93|932.53|0
1727102430000|2024-09-23 14:40:30|935.13|932.73|935.13|932.73|935.34|932.94|934.93|932.53|0
1727102440000|2024-09-23 14:40:40|935.54|933.14|935.34|932.94|935.54|933.14|935.34|932.94|0
1727102450000|2024-09-23 14:40:50|935.74|933.34|935.54|933.14|935.74|933.34|935.54|933.14|0
1727102460000|2024-09-23 14:41:00|935.94|933.54|935.54|933.14|935.94|933.54|935.54|933.14|0
1727102470000|2024-09-23 14:41:10|936.35|933.95|936.15|933.75|936.55|934.15|936.15|933.75|0
1727102480000|2024-09-23 14:41:20|935.74|933.34|937.36|934.96|937.36|934.96|935.74|933.34|0
1727102490000|2024-09-23 14:41:30|937.56|935.16|937.56|935.16|937.77|935.37|937.56|935.16|0
1727102500000|2024-09-23 14:41:40|937.77|935.37|937.36|934.96|937.77|935.37|937.36|934.96|0
1727102510000|2024-09-23 14:41:50|937.16|934.76|937.36|934.96|937.36|934.96|937.16|934.76|0
1727102520000|2024-09-23 14:42:00|937.97|935.57|937.77|935.37|937.97|935.57|937.77|935.37|0
1727102530000|2024-09-23 14:42:10|937.86|935.46|936.95|934.55|937.97|935.57|936.95|934.55|0
1727102540000|2024-09-23 14:42:20|936.75|934.35|936.55|934.15|936.75|934.35|936.55|934.15|0
1727102550000|2024-09-23 14:42:30|936.14|933.74|935.94|933.54|936.35|933.95|935.94|933.54|0
1727102560000|2024-09-23 14:42:40|936.35|933.95|935.94|933.54|936.55|934.15|935.94|933.54|0
1727102570000|2024-09-23 14:42:50|936.35|933.95|938.37|935.97|938.37|935.97|936.35|933.95|0
1727102580000|2024-09-23 14:43:00|938.78|936.38|939.39|936.99|939.59|937.19|938.78|936.38|0
1727102590000|2024-09-23 14:43:10|939.59|937.19|939.39|936.99|939.59|937.19|939.18|936.78|0
1727102600000|2024-09-23 14:43:20|938.98|936.58|939.99|937.59|939.99|937.59|938.98|936.58|0
1727102610000|2024-09-23 14:43:30|940.2|937.8|939.99|937.59|940.2|937.8|939.99|937.59|0
1727102620000|2024-09-23 14:43:40|939.79|937.39|940.2|937.8|940.2|937.8|939.79|937.39|0
1727102630000|2024-09-23 14:43:50|939.99|937.59|940.2|937.8|941.01|938.61|939.99|937.59|0
1727102640000|2024-09-23 14:44:00|939.99|937.59|939.99|937.59|939.99|937.59|939.79|937.39|0
1727102650000|2024-09-23 14:44:10|939.79|937.39|939.79|937.39|940.2|937.8|939.79|937.39|0
1727102660000|2024-09-23 14:44:20|939.59|937.19|939.59|937.19|939.79|937.39|939.59|937.19|0
1727102670000|2024-09-23 14:44:30|939.39|936.99|939.59|937.19|939.59|937.19|939.39|936.99|0
1727102680000|2024-09-23 14:44:40|939.79|937.39|940.4|938|940.4|938|939.48|937.08|0
1727102690000|2024-09-23 14:44:50|940.6|938.2|940.6|938.2|940.81|938.41|940.6|938.2|0
1727102700000|2024-09-23 14:45:00|940.4|938|940.4|938|940.4|938|940.4|938|0
1727102710000|2024-09-23 14:45:10|940.6|938.2|939.79|937.39|940.6|938.2|939.79|937.39|0
1727102720000|2024-09-23 14:45:20|939.39|936.99|939.79|937.39|939.79|937.39|939.18|936.78|0
1727102730000|2024-09-23 14:45:30|939.99|937.59|939.79|937.39|939.99|937.59|939.79|937.39|0
1727102740000|2024-09-23 14:45:40|939.99|937.59|941.01|938.61|941.01|938.61|939.79|937.39|0
1727102750000|2024-09-23 14:45:50|940.6|938.2|940.81|938.41|940.81|938.41|940.6|938.2|0
1727102760000|2024-09-23 14:46:00|940.4|938|940.81|938.41|940.81|938.41|940.4|938|0
1727102770000|2024-09-23 14:46:10|940.6|938.2|941.01|938.61|941.01|938.61|940.6|938.2|0
1727102780000|2024-09-23 14:46:20|941.21|938.81|940.4|938|941.21|938.81|940.4|938|0
1727102790000|2024-09-23 14:46:30|940.7|938.3|941.01|938.61|941.01|938.61|940.7|938.3|0
1727102800000|2024-09-23 14:46:40|940.81|938.41|940.81|938.41|940.81|938.41|940.6|938.2|0
1727102810000|2024-09-23 14:46:50|940.7|938.3|940.6|938.2|941.01|938.61|940.6|938.2|0
1727102820000|2024-09-23 14:47:00|941.01|938.61|940.81|938.41|941.01|938.61|940.81|938.41|0
1727102830000|2024-09-23 14:47:10|940.6|938.2|940.81|938.41|940.81|938.41|940.6|938.2|0
1727102840000|2024-09-23 14:47:20|941.21|938.81|941.01|938.61|941.21|938.81|941.01|938.61|0
1727102850000|2024-09-23 14:47:30|940.81|938.41|941.62|939.22|941.62|939.22|940.81|938.41|0
1727102860000|2024-09-23 14:47:40|942.43|940.03|942.02|939.62|942.43|940.03|941.82|939.42|0
1727102870000|2024-09-23 14:47:50|942.23|939.83|942.43|940.03|942.43|940.03|942.23|939.83|0
1727102880000|2024-09-23 14:48:00|942.02|939.62|941.62|939.22|942.02|939.62|941.62|939.22|0
1727102890000|2024-09-23 14:48:10|941.82|939.42|941.82|939.42|941.82|939.42|941.62|939.22|0
1727102900000|2024-09-23 14:48:20|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727102910000|2024-09-23 14:48:30|941.82|939.42|942.02|939.62|942.02|939.62|941.82|939.42|0
1727102920000|2024-09-23 14:48:40|941.82|939.42|941.62|939.22|942.22|939.82|941.62|939.22|0
1727102930000|2024-09-23 14:48:50|941.41|939.01|941.01|938.61|941.41|939.01|941.01|938.61|0
1727102940000|2024-09-23 14:49:00|940.8|938.4|940.4|938|940.8|938.4|940.2|937.8|0
1727102950000|2024-09-23 14:49:10|940.2|937.8|940.6|938.2|940.6|938.2|940.2|937.8|0
1727102960000|2024-09-23 14:49:20|940.2|937.8|940.4|938|940.4|938|940.2|937.8|0
1727102970000|2024-09-23 14:49:30|939.99|937.59|940.4|938|940.4|938|939.99|937.59|0
1727102980000|2024-09-23 14:49:40|940.6|938.2|940.8|938.4|940.8|938.4|940.6|938.2|0
1727102990000|2024-09-23 14:49:50|940.6|938.2|940.4|938|940.8|938.4|940.4|938|0
1727103000000|2024-09-23 14:50:00|940.2|937.8|940.2|937.8|940.2|937.8|939.59|937.19|0
1727103010000|2024-09-23 14:50:10|939.99|937.59|939.99|937.59|939.99|937.59|939.79|937.39|0
1727103020000|2024-09-23 14:50:20|940.4|938|940.2|937.8|940.6|938.2|940.2|937.8|0
1727103030000|2024-09-23 14:50:30|939.99|937.59|940.2|937.8|940.2|937.8|939.99|937.59|0
1727103040000|2024-09-23 14:50:40|939.38|936.98|939.59|937.19|939.99|937.59|939.38|936.98|0
1727103050000|2024-09-23 14:50:50|939.38|936.98|939.38|936.98|939.38|936.98|939.38|936.98|0
1727103060000|2024-09-23 14:51:00|939.99|937.59|940.6|938.2|940.6|938.2|939.99|937.59|0
1727103070000|2024-09-23 14:51:10|940.4|938|940.4|938|940.4|938|940.2|937.8|0
1727103080000|2024-09-23 14:51:20|940.8|938.4|940.4|938|940.8|938.4|940.4|938|0
1727103090000|2024-09-23 14:51:30|940.29|937.89|939.99|937.59|940.29|937.89|939.99|937.59|0
1727103100000|2024-09-23 14:51:40|939.79|937.39|940.8|938.4|940.8|938.4|939.79|937.39|0
1727103110000|2024-09-23 14:51:50|941.21|938.81|941.41|939.01|941.41|939.01|941.21|938.81|0
1727103120000|2024-09-23 14:52:00|941.62|939.22|941.21|938.81|941.62|939.22|941.21|938.81|0
1727103130000|2024-09-23 14:52:10|940.8|938.4|941.41|939.01|941.41|939.01|940.8|938.4|0
1727103140000|2024-09-23 14:52:20|941.01|938.61|941.01|938.61|941.1|938.7|941.01|938.61|0
1727103150000|2024-09-23 14:52:30|940.8|938.4|940.4|938|940.8|938.4|939.99|937.59|0
1727103160000|2024-09-23 14:52:40|940.6|938.2|940.4|938|940.6|938.2|940.4|938|0
1727103170000|2024-09-23 14:52:50|940.6|938.2|940.6|938.2|940.6|938.2|940.2|937.8|0
1727103180000|2024-09-23 14:53:00|940.8|938.4|940.8|938.4|941.21|938.81|940.8|938.4|0
1727103190000|2024-09-23 14:53:10|941.01|938.61|940.8|938.4|941.01|938.61|940.8|938.4|0
1727103200000|2024-09-23 14:53:20|941.01|938.61|941.31|938.91|941.31|938.91|941.01|938.61|0
1727103210000|2024-09-23 14:53:30|941.41|939.01|941.61|939.21|941.61|939.21|941.21|938.81|0
1727103220000|2024-09-23 14:53:40|941.82|939.42|942.02|939.62|942.02|939.62|941.61|939.21|0
1727103230000|2024-09-23 14:53:50|942.22|939.82|942.63|940.23|942.63|940.23|942.22|939.82|0
1727103240000|2024-09-23 14:54:00|942.43|940.03|942.22|939.82|942.63|940.23|942.22|939.82|0
1727103250000|2024-09-23 14:54:10|941.82|939.42|941.41|939.01|941.82|939.42|941.21|938.81|0
1727103260000|2024-09-23 14:54:20|941.61|939.21|941.41|939.01|941.61|939.21|941.21|938.81|0
1727103270000|2024-09-23 14:54:30|941.61|939.21|942.02|939.62|942.02|939.62|941.61|939.21|0
1727103280000|2024-09-23 14:54:40|941.82|939.42|941.82|939.42|941.82|939.42|941.71|939.31|0
1727103290000|2024-09-23 14:54:50|941.61|939.21|941.21|938.81|941.61|939.21|941.21|938.81|0
1727103300000|2024-09-23 14:55:00|941.41|939.01|939.38|936.98|941.41|939.01|939.38|936.98|0
1727103310000|2024-09-23 14:55:10|940.19|937.79|939.99|937.59|940.19|937.79|939.79|937.39|0
1727103320000|2024-09-23 14:55:20|940.19|937.79|940.6|938.2|940.6|938.2|940.19|937.79|0
1727103330000|2024-09-23 14:55:30|940.19|937.79|939.99|937.59|940.19|937.79|939.99|937.59|0
1727103340000|2024-09-23 14:55:40|940.19|937.79|940.4|938|940.4|938|940.19|937.79|0
1727103350000|2024-09-23 14:55:50|940.6|938.2|940.8|938.4|940.8|938.4|940.6|938.2|0
1727103360000|2024-09-23 14:56:00|940.6|938.2|940.6|938.2|940.8|938.4|940.6|938.2|0
1727103370000|2024-09-23 14:56:10|940.4|938|940.19|937.79|940.4|938|940.19|937.79|0
1727103380000|2024-09-23 14:56:20|939.38|936.98|939.79|937.39|939.79|937.39|939.38|936.98|0
1727103390000|2024-09-23 14:56:30|939.18|936.78|939.38|936.98|939.38|936.98|938.78|936.38|0
1727103400000|2024-09-23 14:56:40|939.18|936.78|939.18|936.78|939.18|936.78|938.78|936.38|0
1727103410000|2024-09-23 14:56:50|939.38|936.98|938.98|936.58|939.38|936.98|938.98|936.58|0
1727103420000|2024-09-23 14:57:00|938.78|936.38|938.77|936.37|938.78|936.38|938.57|936.17|0
1727103430000|2024-09-23 14:57:10|939.18|936.78|939.79|937.39|939.79|937.39|939.18|936.78|0
1727103440000|2024-09-23 14:57:20|940.19|937.79|939.99|937.59|940.19|937.79|939.79|937.39|0
1727103450000|2024-09-23 14:57:30|940.19|937.79|940.19|937.79|940.19|937.79|940.19|937.79|0
1727103460000|2024-09-23 14:57:40|940.4|938|940.8|938.4|940.8|938.4|940.19|937.79|0
1727103470000|2024-09-23 14:57:50|941.01|938.61|940.8|938.4|941.21|938.81|940.8|938.4|0
1727103480000|2024-09-23 14:58:00|941.01|938.61|941.51|939.11|941.51|939.11|941.01|938.61|0
1727103490000|2024-09-23 14:58:10|941.82|939.42|942.22|939.82|942.22|939.82|941.82|939.42|0
1727103500000|2024-09-23 14:58:20|942.02|939.62|942.63|940.23|942.83|940.43|942.02|939.62|0
1727103510000|2024-09-23 14:58:30|942.83|940.43|942.52|940.12|942.83|940.43|942.52|940.12|0
1727103520000|2024-09-23 14:58:40|942.43|940.03|941.82|939.42|942.43|940.03|941.82|939.42|0
1727103530000|2024-09-23 14:58:50|942.22|939.82|941.61|939.21|942.22|939.82|941.61|939.21|0
1727103540000|2024-09-23 14:59:00|941.21|938.81|941.82|939.42|942.22|939.82|941.21|938.81|0
1727103550000|2024-09-23 14:59:10|941.41|939.01|941.21|938.81|941.41|939.01|941.21|938.81|0
1727103560000|2024-09-23 14:59:20|941|938.6|941|938.6|941|938.6|941|938.6|0
1727103570000|2024-09-23 14:59:30|941.21|938.81|941.21|938.81|941.21|938.81|941.21|938.81|0
1727103580000|2024-09-23 14:59:40|941|938.6|941|938.6|941|938.6|941|938.6|0
1727103590000|2024-09-23 14:59:50|941.41|939.01|941.41|939.01|941.41|939.01|941.21|938.81|0
1727103600000|2024-09-23 15:00:00|940.8|938.4|940.4|938|940.8|938.4|940.4|938|0
1727103610000|2024-09-23 15:00:10|940.19|937.79|939.99|937.59|940.4|938|939.99|937.59|0
1727103620000|2024-09-23 15:00:20|940.19|937.79|939.79|937.39|940.19|937.79|939.79|937.39|0
1727103630000|2024-09-23 15:00:30|939.38|936.98|939.79|937.39|939.79|937.39|939.38|936.98|0
1727103640000|2024-09-23 15:00:40|939.99|937.59|939.38|936.98|939.99|937.59|939.38|936.98|0
1727103650000|2024-09-23 15:00:50|939.58|937.18|939.58|937.18|939.79|937.39|939.58|937.18|0
1727103660000|2024-09-23 15:01:00|940.19|937.79|939.18|936.78|940.19|937.79|939.18|936.78|0
1727103670000|2024-09-23 15:01:10|939.38|936.98|939.38|936.98|939.58|937.18|939.38|936.98|0
1727103680000|2024-09-23 15:01:20|939.18|936.78|938.98|936.58|939.18|936.78|938.98|936.58|0
1727103690000|2024-09-23 15:01:30|938.77|936.37|937.36|934.96|939.18|936.78|937.36|934.96|0
1727103700000|2024-09-23 15:01:40|937.76|935.36|938.37|935.97|938.37|935.97|937.76|935.36|0
1727103710000|2024-09-23 15:01:50|937.96|935.56|938.37|935.97|938.37|935.97|937.76|935.36|0
1727103720000|2024-09-23 15:02:00|938.77|936.37|938.77|936.37|938.77|936.37|938.57|936.17|0
1727103730000|2024-09-23 15:02:10|938.57|936.17|937.76|935.36|938.57|936.17|937.76|935.36|0
1727103740000|2024-09-23 15:02:20|937.96|935.56|937.96|935.56|937.96|935.56|937.76|935.36|0
1727103750000|2024-09-23 15:02:30|938.17|935.77|938.37|935.97|938.37|935.97|938.17|935.77|0
1727103760000|2024-09-23 15:02:40|938.17|935.77|938.17|935.77|938.17|935.77|937.96|935.56|0
1727103770000|2024-09-23 15:02:50|938.41|936.01|938.81|936.41|938.81|936.41|938.41|936.01|0
1727103780000|2024-09-23 15:03:00|938.5|936.1|936.58|934.18|938.5|936.1|936.58|934.18|0
1727103790000|2024-09-23 15:03:10|936.79|934.39|936.38|933.98|936.79|934.39|936.38|933.98|0
1727103800000|2024-09-23 15:03:20|936.58|934.18|936.58|934.18|936.58|934.18|936.38|933.98|0
1727103810000|2024-09-23 15:03:30|936.88|934.48|935.98|933.58|936.88|934.48|935.57|933.17|0
1727103820000|2024-09-23 15:03:40|935.57|933.17|936.38|933.98|936.38|933.98|935.57|933.17|0
1727103830000|2024-09-23 15:03:50|936.58|934.18|937.49|935.09|937.49|935.09|936.58|934.18|0
1727103840000|2024-09-23 15:04:00|937.6|935.2|937.9|935.5|937.9|935.5|937.39|934.99|0
1727103850000|2024-09-23 15:04:10|937.6|935.2|936.79|934.39|937.6|935.2|936.58|934.18|0
1727103860000|2024-09-23 15:04:20|936.58|934.18|937.39|934.99|937.39|934.99|936.58|934.18|0
1727103870000|2024-09-23 15:04:30|937.6|935.2|937.19|934.79|937.6|935.2|937.19|934.79|0
1727103880000|2024-09-23 15:04:40|936.79|934.39|936.79|934.39|936.79|934.39|936.79|934.39|0
1727103890000|2024-09-23 15:04:50|936.58|934.18|936.79|934.39|936.99|934.59|936.58|934.18|0
1727103900000|2024-09-23 15:05:00|936.58|934.18|935.98|933.58|936.58|934.18|935.57|933.17|0
1727103910000|2024-09-23 15:05:10|935.57|933.17|934.76|932.36|935.57|933.17|934.76|932.36|0
1727103920000|2024-09-23 15:05:20|934.96|932.56|934.96|932.56|934.96|932.56|934.36|931.96|0
1727103930000|2024-09-23 15:05:30|934.76|932.36|935.37|932.97|935.37|932.97|934.76|932.36|0
1727103940000|2024-09-23 15:05:40|935.77|933.37|934.15|931.75|935.77|933.37|934.15|931.75|0
1727103950000|2024-09-23 15:05:50|934.36|931.96|934.76|932.36|934.76|932.36|934.15|931.75|0
1727103960000|2024-09-23 15:06:00|934.36|931.96|933.35|930.95|934.36|931.96|933.35|930.95|0
1727103970000|2024-09-23 15:06:10|932.74|930.34|933.55|931.15|933.55|931.15|932.74|930.34|0
1727103980000|2024-09-23 15:06:20|933.14|930.74|934.15|931.75|934.15|931.75|933.14|930.74|0
1727103990000|2024-09-23 15:06:30|934.36|931.96|933.55|931.15|934.36|931.96|933.55|931.15|0
1727104000000|2024-09-23 15:06:40|933.35|930.95|933.75|931.35|933.75|931.35|933.35|930.95|0
1727104010000|2024-09-23 15:06:50|933.55|931.15|933.95|931.55|933.95|931.55|933.35|930.95|0
1727104020000|2024-09-23 15:07:00|934.76|932.36|934.36|931.96|934.76|932.36|934.36|931.96|0
1727104030000|2024-09-23 15:07:10|933.75|931.35|933.14|930.74|933.75|931.35|933.14|930.74|0
1727104040000|2024-09-23 15:07:20|932.54|930.14|933.14|930.74|933.14|930.74|932.33|929.93|0
1727104050000|2024-09-23 15:07:30|933.24|930.84|933.34|930.94|933.55|931.15|933.24|930.84|0
1727104060000|2024-09-23 15:07:40|933.75|931.35|933.55|931.15|933.75|931.35|933.55|931.15|0
1727104070000|2024-09-23 15:07:50|933.95|931.55|934.56|932.16|934.56|932.16|933.95|931.55|0
1727104080000|2024-09-23 15:08:00|934.36|931.96|934.15|931.75|934.56|932.16|934.15|931.75|0
1727104090000|2024-09-23 15:08:10|933.95|931.55|934.15|931.75|934.36|931.96|933.95|931.55|0
1727104100000|2024-09-23 15:08:20|933.95|931.55|934.15|931.75|934.15|931.75|933.95|931.55|0
1727104110000|2024-09-23 15:08:30|933.95|931.55|933.55|931.15|933.95|931.55|933.55|931.15|0
1727104120000|2024-09-23 15:08:40|933.75|931.35|933.34|930.94|933.75|931.35|933.34|930.94|0
1727104130000|2024-09-23 15:08:50|933.75|931.35|933.75|931.35|933.75|931.35|933.55|931.15|0
1727104140000|2024-09-23 15:09:00|933.95|931.55|934.15|931.75|934.15|931.75|933.55|931.15|0
1727104150000|2024-09-23 15:09:10|933.55|931.15|934.15|931.75|934.56|932.16|933.55|931.15|0
1727104160000|2024-09-23 15:09:20|933.95|931.55|933.75|931.35|933.95|931.55|933.34|930.94|0
1727104170000|2024-09-23 15:09:30|933.95|931.55|933.95|931.55|933.95|931.55|933.75|931.35|0
1727104180000|2024-09-23 15:09:40|934.15|931.75|934.96|932.56|934.96|932.56|934.15|931.75|0
1727104190000|2024-09-23 15:09:50|934.76|932.36|934.96|932.56|934.96|932.56|934.56|932.16|0
1727104200000|2024-09-23 15:10:00|935.37|932.97|934.76|932.36|935.57|933.17|934.76|932.36|0
1727104210000|2024-09-23 15:10:10|934.56|932.16|934.96|932.56|934.96|932.56|934.56|932.16|0
1727104220000|2024-09-23 15:10:20|935.17|932.77|935.77|933.37|935.77|933.37|934.96|932.56|0
1727104230000|2024-09-23 15:10:30|935.97|933.57|935.97|933.57|936.18|933.78|935.97|933.57|0
1727104240000|2024-09-23 15:10:40|936.38|933.98|936.18|933.78|936.38|933.98|936.18|933.78|0
1727104260000|2024-09-23 15:11:00|935.37|932.97|935.16|932.76|935.37|932.97|934.76|932.36|0
1727104270000|2024-09-23 15:11:10|934.96|932.56|934.96|932.56|935.16|932.76|934.96|932.56|0
1727104280000|2024-09-23 15:11:20|935.16|932.76|935.37|932.97|935.37|932.97|935.16|932.76|0
1727104290000|2024-09-23 15:11:30|934.96|932.56|935.16|932.76|935.16|932.76|934.96|932.56|0
1727104300000|2024-09-23 15:11:40|935.26|932.86|935.97|933.57|935.97|933.57|935.26|932.86|0
1727104310000|2024-09-23 15:11:50|935.57|933.17|935.57|933.17|935.97|933.57|935.57|933.17|0
1727104320000|2024-09-23 15:12:00|935.37|932.97|935.37|932.97|935.37|932.97|935.16|932.76|0
1727104330000|2024-09-23 15:12:10|935.57|933.17|934.96|932.56|935.57|933.17|934.96|932.56|0
1727104340000|2024-09-23 15:12:20|935.37|932.97|935.97|933.57|935.97|933.57|935.37|932.97|0
1727104350000|2024-09-23 15:12:30|935.37|932.97|935.77|933.37|935.77|933.37|935.37|932.97|0
1727104360000|2024-09-23 15:12:40|935.57|933.17|936.18|933.78|936.38|933.98|935.57|933.17|0
1727104370000|2024-09-23 15:12:50|936.38|933.98|935.97|933.57|936.38|933.98|935.97|933.57|0
1727104380000|2024-09-23 15:13:00|935.87|933.47|935.97|933.57|935.97|933.57|935.77|933.37|0
1727104390000|2024-09-23 15:13:10|935.77|933.37|935.97|933.57|935.97|933.57|935.57|933.17|0
1727104400000|2024-09-23 15:13:20|935.77|933.37|936.58|934.18|936.58|934.18|935.77|933.37|0
1727104410000|2024-09-23 15:13:30|936.78|934.38|936.58|934.18|936.78|934.38|936.58|934.18|0
1727104420000|2024-09-23 15:13:40|936.78|934.38|937.19|934.79|937.19|934.79|936.78|934.38|0
1727104430000|2024-09-23 15:13:50|936.99|934.59|936.38|933.98|937.19|934.79|936.38|933.98|0
1727104440000|2024-09-23 15:14:00|936.58|934.18|936.58|934.18|936.78|934.38|936.58|934.18|0
1727104450000|2024-09-23 15:14:10|936.78|934.38|936.38|933.98|936.78|934.38|936.38|933.98|0
1727104460000|2024-09-23 15:14:20|936.58|934.18|936.38|933.98|936.58|934.18|936.38|933.98|0
1727104470000|2024-09-23 15:14:30|936.18|933.78|936.78|934.38|936.78|934.38|936.18|933.78|0
1727104480000|2024-09-23 15:14:40|936.99|934.59|936.99|934.59|936.99|934.59|936.78|934.38|0
1727104490000|2024-09-23 15:14:50|936.58|934.18|936.38|933.98|936.78|934.38|936.38|933.98|0
1727104500000|2024-09-23 15:15:00|936.18|933.78|935.57|933.17|936.18|933.78|935.57|933.17|0
1727104510000|2024-09-23 15:15:10|935.16|932.76|935.16|932.76|935.37|932.97|935.16|932.76|0
1727104520000|2024-09-23 15:15:20|935.57|933.17|935.77|933.37|935.77|933.37|935.57|933.17|0
1727104530000|2024-09-23 15:15:30|936.18|933.78|935.57|933.17|936.18|933.78|935.57|933.17|0
1727104540000|2024-09-23 15:15:40|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727104550000|2024-09-23 15:15:50|935.97|933.57|935.97|933.57|936.18|933.78|935.97|933.57|0
1727104560000|2024-09-23 15:16:00|935.57|933.17|936.18|933.78|936.18|933.78|935.57|933.17|0
1727104570000|2024-09-23 15:16:10|936.38|933.98|936.78|934.38|936.78|934.38|936.38|933.98|0
1727104580000|2024-09-23 15:16:20|936.99|934.59|936.78|934.38|936.99|934.59|936.78|934.38|0
1727104590000|2024-09-23 15:16:30|936.99|934.59|936.78|934.38|936.99|934.59|936.78|934.38|0
1727104600000|2024-09-23 15:16:40|936.58|934.18|935.77|933.37|936.58|934.18|935.77|933.37|0
1727104610000|2024-09-23 15:16:50|935.57|933.17|934.65|932.25|935.57|933.17|934.56|932.16|0
1727104620000|2024-09-23 15:17:00|934.35|931.95|934.35|931.95|934.76|932.36|934.35|931.95|0
1727104630000|2024-09-23 15:17:10|934.56|932.16|934.35|931.95|934.96|932.56|934.35|931.95|0
1727104640000|2024-09-23 15:17:20|934.15|931.75|934.35|931.95|934.56|932.16|934.15|931.75|0
1727104650000|2024-09-23 15:17:30|934.15|931.75|933.75|931.35|934.15|931.75|933.75|931.35|0
1727104660000|2024-09-23 15:17:40|933.95|931.55|934.56|932.16|934.56|932.16|933.75|931.35|0
1727104670000|2024-09-23 15:17:50|934.45|932.05|934.56|932.16|934.56|932.16|934.15|931.75|0
1727104680000|2024-09-23 15:18:00|933.54|931.14|933.95|931.55|934.15|931.75|933.54|931.14|0
1727104690000|2024-09-23 15:18:10|934.15|931.75|934.15|931.75|934.15|931.75|934.15|931.75|0
1727104700000|2024-09-23 15:18:20|934.05|931.65|934.15|931.75|934.35|931.95|934.05|931.65|0
1727104710000|2024-09-23 15:18:30|933.95|931.55|933.95|931.55|933.95|931.55|933.95|931.55|0
1727104720000|2024-09-23 15:18:40|933.75|931.35|934.76|932.36|934.76|932.36|933.75|931.35|0
1727104730000|2024-09-23 15:18:50|934.96|932.56|934.76|932.36|935.37|932.97|934.76|932.36|0
1727104740000|2024-09-23 15:19:00|934.96|932.56|935.37|932.97|935.37|932.97|934.96|932.56|0
1727104750000|2024-09-23 15:19:10|935.16|932.76|933.95|931.55|935.16|932.76|933.75|931.35|0
1727104760000|2024-09-23 15:19:20|934.45|932.05|934.35|931.95|934.56|932.16|934.35|931.95|0
1727104770000|2024-09-23 15:19:30|934.45|932.05|934.35|931.95|934.45|932.05|934.15|931.75|0
1727104780000|2024-09-23 15:19:40|934.56|932.16|934.15|931.75|934.56|932.16|934.15|931.75|0
1727104790000|2024-09-23 15:19:50|934.35|931.95|934.76|932.36|934.76|932.36|934.35|931.95|0
1727104800000|2024-09-23 15:20:00|934.35|931.95|934.76|932.36|934.76|932.36|934.35|931.95|0
1727104810000|2024-09-23 15:20:10|934.96|932.56|935.57|933.17|935.57|933.17|934.96|932.56|0
1727104820000|2024-09-23 15:20:20|935.87|933.47|935.97|933.57|935.97|933.57|935.57|933.17|0
1727104830000|2024-09-23 15:20:30|936.17|933.77|936.17|933.77|936.38|933.98|936.17|933.77|0
1727104840000|2024-09-23 15:20:40|936.27|933.87|935.97|933.57|936.38|933.98|935.97|933.57|0
1727104850000|2024-09-23 15:20:50|936.17|933.77|936.38|933.98|936.38|933.98|936.17|933.77|0
1727104860000|2024-09-23 15:21:00|936.58|934.18|936.98|934.58|936.98|934.58|936.58|934.18|0
1727104870000|2024-09-23 15:21:10|937.19|934.79|936.78|934.38|937.19|934.79|936.78|934.38|0
1727104880000|2024-09-23 15:21:20|936.98|934.58|936.98|934.58|936.98|934.58|936.78|934.38|0
1727104890000|2024-09-23 15:21:30|937.59|935.19|938|935.6|938.4|936|937.59|935.19|0
1727104900000|2024-09-23 15:21:40|937.79|935.39|938.2|935.8|938.2|935.8|937.79|935.39|0
1727104910000|2024-09-23 15:21:50|938|935.6|937.59|935.19|938|935.6|937.59|935.19|0
1727104920000|2024-09-23 15:22:00|937.79|935.39|938.3|935.9|938.3|935.9|937.59|935.19|0
1727104930000|2024-09-23 15:22:10|938|935.6|937.79|935.39|938|935.6|937.79|935.39|0
1727104940000|2024-09-23 15:22:20|937.59|935.19|937.59|935.19|937.59|935.19|937.19|934.79|0
1727104950000|2024-09-23 15:22:30|937.79|935.39|937.59|935.19|937.79|935.39|937.59|935.19|0
1727104960000|2024-09-23 15:22:40|937.39|934.99|937.59|935.19|937.59|935.19|937.39|934.99|0
1727104980000|2024-09-23 15:23:00|937.39|934.99|937.19|934.79|937.59|935.19|937.19|934.79|0
1727104990000|2024-09-23 15:23:10|937.39|934.99|937.59|935.19|937.79|935.39|937.39|934.99|0
1727105000000|2024-09-23 15:23:20|937.39|934.99|936.98|934.58|937.39|934.99|936.98|934.58|0
1727105010000|2024-09-23 15:23:30|936.88|934.48|936.78|934.38|936.88|934.48|936.78|934.38|0
1727105020000|2024-09-23 15:23:40|936.98|934.58|936.98|934.58|936.98|934.58|936.78|934.38|0
1727105030000|2024-09-23 15:23:50|937.39|934.99|937.19|934.79|937.39|934.99|937.19|934.79|0
1727105040000|2024-09-23 15:24:00|937.59|935.19|938|935.6|938|935.6|937.59|935.19|0
1727105050000|2024-09-23 15:24:10|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1727105060000|2024-09-23 15:24:20|938|935.6|938.4|936|938.4|936|938|935.6|0
1727105070000|2024-09-23 15:24:30|938.81|936.41|938.6|936.2|938.81|936.41|938.6|936.2|0
1727105080000|2024-09-23 15:24:40|938.81|936.41|939.21|936.81|939.41|937.01|938.81|936.41|0
1727105090000|2024-09-23 15:24:50|939.01|936.61|939.11|936.71|939.21|936.81|939.01|936.61|0
1727105100000|2024-09-23 15:25:00|939.01|936.61|939.01|936.61|939.21|936.81|938.81|936.41|0
1727105110000|2024-09-23 15:25:10|939.21|936.81|939.21|936.81|939.21|936.81|938.81|936.41|0
1727105120000|2024-09-23 15:25:20|940.02|937.62|939.82|937.42|940.23|937.83|939.82|937.42|0
1727105130000|2024-09-23 15:25:30|939.41|937.01|939.21|936.81|939.41|937.01|939.01|936.61|0
1727105140000|2024-09-23 15:25:40|939.01|936.61|939.01|936.61|939.21|936.81|939.01|936.61|0
1727105150000|2024-09-23 15:25:50|939.21|936.81|939.21|936.81|939.21|936.81|939.01|936.61|0
1727105160000|2024-09-23 15:26:00|939.01|936.61|938.2|935.8|939.01|936.61|938.2|935.8|0
1727105170000|2024-09-23 15:26:10|938.4|936|938.6|936.2|938.6|936.2|938.4|936|0
1727105180000|2024-09-23 15:26:20|938.81|936.41|939.21|936.81|939.21|936.81|938.81|936.41|0
1727105190000|2024-09-23 15:26:30|939.41|937.01|939.21|936.81|939.41|937.01|939.21|936.81|0
1727105200000|2024-09-23 15:26:40|939.41|937.01|939.21|936.81|939.41|937.01|939.21|936.81|0
1727105210000|2024-09-23 15:26:50|939.01|936.61|939.21|936.81|939.21|936.81|939.01|936.61|0
1727105220000|2024-09-23 15:27:00|939.01|936.61|938.6|936.2|939.01|936.61|938.6|936.2|0
1727105230000|2024-09-23 15:27:10|938|935.6|937.59|935.19|938|935.6|937.59|935.19|0
1727105240000|2024-09-23 15:27:20|937.79|935.39|937.59|935.19|937.79|935.39|937.59|935.19|0
1727105250000|2024-09-23 15:27:30|937.39|934.99|937.49|935.09|937.49|935.09|937.39|934.99|0
1727105260000|2024-09-23 15:27:40|937.19|934.79|937.39|934.99|937.59|935.19|937.19|934.79|0
1727105270000|2024-09-23 15:27:50|937.79|935.39|937.79|935.39|938.2|935.8|937.79|935.39|0
1727105280000|2024-09-23 15:28:00|937.59|935.19|938.2|935.8|938.2|935.8|937.59|935.19|0
1727105290000|2024-09-23 15:28:10|938.4|936|938.81|936.41|938.81|936.41|938.4|936|0
1727105300000|2024-09-23 15:28:20|938.6|936.2|939.41|937.01|939.41|937.01|938.6|936.2|0
1727105310000|2024-09-23 15:28:30|939.62|937.22|940.43|938.03|940.43|938.03|939.62|937.22|0
1727105320000|2024-09-23 15:28:40|940.22|937.82|940.63|938.23|940.63|938.23|940.22|937.82|0
1727105330000|2024-09-23 15:28:50|940.43|938.03|940.52|938.12|940.63|938.23|940.43|938.03|0
1727105340000|2024-09-23 15:29:00|940.43|938.03|940.22|937.82|940.63|938.23|940.22|937.82|0
1727105350000|2024-09-23 15:29:10|940.02|937.62|939.41|937.01|940.02|937.62|939.41|937.01|0
1727105360000|2024-09-23 15:29:20|939.82|937.42|939.82|937.42|939.82|937.42|939.82|937.42|0
1727105370000|2024-09-23 15:29:30|940.22|937.82|940.22|937.82|940.43|938.03|940.22|937.82|0
1727105380000|2024-09-23 15:29:40|940.02|937.62|940.02|937.62|940.02|937.62|940.02|937.62|0
1727105390000|2024-09-23 15:29:50|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1727105400000|2024-09-23 15:30:00|940.43|938.03|940.63|938.23|940.83|938.43|940.43|938.03|0
1727105410000|2024-09-23 15:30:10|940.22|937.82|940.43|938.03|940.43|938.03|940.22|937.82|0
1727105420000|2024-09-23 15:30:20|940.63|938.23|940.22|937.82|940.63|938.23|940.22|937.82|0
1727105430000|2024-09-23 15:30:30|940.43|938.03|940.63|938.23|940.63|938.23|940.43|938.03|0
1727105440000|2024-09-23 15:30:40|940.43|938.03|940.22|937.82|940.43|938.03|940.22|937.82|0
1727105450000|2024-09-23 15:30:50|940.43|938.03|941.03|938.63|941.03|938.63|940.43|938.03|0
1727105460000|2024-09-23 15:31:00|941.44|939.04|941.24|938.84|941.44|939.04|941.03|938.63|0
1727105470000|2024-09-23 15:31:10|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727105480000|2024-09-23 15:31:20|941.24|938.84|940.63|938.23|941.24|938.84|940.43|938.03|0
1727105490000|2024-09-23 15:31:30|940.83|938.43|940.83|938.43|940.83|938.43|940.63|938.23|0
1727105500000|2024-09-23 15:31:40|940.63|938.23|941.03|938.63|941.03|938.63|940.63|938.23|0
1727105510000|2024-09-23 15:31:50|941.44|939.04|940.83|938.43|941.44|939.04|940.83|938.43|0
1727105520000|2024-09-23 15:32:00|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727105530000|2024-09-23 15:32:10|941.24|938.84|941.44|939.04|941.44|939.04|941.24|938.84|0
1727105550000|2024-09-23 15:32:30|941.24|938.84|941.24|938.84|941.24|938.84|941.24|938.84|0
1727105560000|2024-09-23 15:32:40|941.03|938.63|941.44|939.04|941.44|939.04|941.03|938.63|0
1727105570000|2024-09-23 15:32:50|941.24|938.84|941.03|938.63|941.24|938.84|941.03|938.63|0
1727105580000|2024-09-23 15:33:00|941.24|938.84|941.44|939.04|941.44|939.04|941.24|938.84|0
1727105590000|2024-09-23 15:33:10|941.64|939.24|942.05|939.65|942.05|939.65|941.64|939.24|0
1727105600000|2024-09-23 15:33:20|941.85|939.45|942.25|939.85|942.25|939.85|941.85|939.45|0
1727105610000|2024-09-23 15:33:30|942.05|939.65|941.64|939.24|942.05|939.65|941.64|939.24|0
1727105620000|2024-09-23 15:33:40|941.44|939.04|941.44|939.04|941.44|939.04|941.24|938.84|0
1727105630000|2024-09-23 15:33:50|941.64|939.24|941.44|939.04|941.64|939.24|941.24|938.84|0
1727105640000|2024-09-23 15:34:00|941.24|938.84|941.44|939.04|941.44|939.04|941.24|938.84|0
1727105650000|2024-09-23 15:34:10|941.64|939.24|941.64|939.24|941.64|939.24|941.64|939.24|0
1727105660000|2024-09-23 15:34:20|941.44|939.04|941.44|939.04|941.64|939.24|941.44|939.04|0
1727105670000|2024-09-23 15:34:30|941.64|939.24|941.44|939.04|941.64|939.24|941.44|939.04|0
1727105680000|2024-09-23 15:34:40|941.24|938.84|941.03|938.63|941.24|938.84|941.03|938.63|0
1727105690000|2024-09-23 15:34:50|941.44|939.04|941.44|939.04|941.44|939.04|941.24|938.84|0
1727105700000|2024-09-23 15:35:00|941.85|939.45|941.44|939.04|941.85|939.45|941.44|939.04|0
1727105710000|2024-09-23 15:35:10|941.64|939.24|941.85|939.45|941.85|939.45|941.64|939.24|0
1727105720000|2024-09-23 15:35:20|941.64|939.24|941.44|939.04|941.85|939.45|941.44|939.04|0
1727105730000|2024-09-23 15:35:30|941.24|938.84|941.44|939.04|941.44|939.04|941.24|938.84|0
1727105750000|2024-09-23 15:35:50|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1727105760000|2024-09-23 15:36:00|942.25|939.85|942.25|939.85|942.25|939.85|941.84|939.44|0
1727105770000|2024-09-23 15:36:10|941.64|939.24|941.03|938.63|941.64|939.24|941.03|938.63|0
1727105780000|2024-09-23 15:36:20|940.63|938.23|941.24|938.84|941.24|938.84|940.63|938.23|0
1727105790000|2024-09-23 15:36:30|941.03|938.63|941.03|938.63|941.24|938.84|941.03|938.63|0
1727105800000|2024-09-23 15:36:40|941.24|938.84|940.93|938.53|941.24|938.84|940.93|938.53|0
1727105810000|2024-09-23 15:36:50|941.24|938.84|941.24|938.84|941.24|938.84|941.24|938.84|0
1727105820000|2024-09-23 15:37:00|941.44|939.04|942.05|939.65|942.05|939.65|941.44|939.04|0
1727105830000|2024-09-23 15:37:10|942.25|939.85|942.05|939.65|942.25|939.85|941.84|939.44|0
1727105840000|2024-09-23 15:37:20|941.84|939.44|941.64|939.24|941.84|939.44|941.64|939.24|0
1727105850000|2024-09-23 15:37:30|941.44|939.04|940.83|938.43|941.44|939.04|940.83|938.43|0
1727105860000|2024-09-23 15:37:40|940.93|938.53|941.44|939.04|941.44|939.04|940.93|938.53|0
1727105870000|2024-09-23 15:37:50|941.24|938.84|941.24|938.84|941.44|939.04|941.24|938.84|0
1727105880000|2024-09-23 15:38:00|941.44|939.04|941.44|939.04|941.64|939.24|941.44|939.04|0
1727105890000|2024-09-23 15:38:10|941.24|938.84|941.24|938.84|941.24|938.84|941.24|938.84|0
1727105900000|2024-09-23 15:38:20|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1727105910000|2024-09-23 15:38:30|941.64|939.24|941.44|939.04|941.64|939.24|941.44|939.04|0
1727105920000|2024-09-23 15:38:40|941.64|939.24|942.25|939.85|942.25|939.85|941.64|939.24|0
1727105930000|2024-09-23 15:38:50|942.66|940.26|942.25|939.85|942.66|940.26|942.25|939.85|0
1727105940000|2024-09-23 15:39:00|942.45|940.05|942.66|940.26|942.66|940.26|942.45|940.05|0
1727105950000|2024-09-23 15:39:10|942.45|940.05|942.05|939.65|942.45|940.05|942.05|939.65|0
1727105960000|2024-09-23 15:39:20|942.25|939.85|941.64|939.24|942.25|939.85|941.64|939.24|0
1727105980000|2024-09-23 15:39:40|941.84|939.44|942.05|939.65|942.05|939.65|941.84|939.44|0
1727105990000|2024-09-23 15:39:50|942.25|939.85|942.66|940.26|942.66|940.26|942.25|939.85|0
1727106000000|2024-09-23 15:40:00|942.86|940.46|942.75|940.35|943.06|940.66|942.75|940.35|0
1727106010000|2024-09-23 15:40:10|942.45|940.05|942.45|940.05|942.45|940.05|942.25|939.85|0
1727106020000|2024-09-23 15:40:20|942.05|939.65|942.05|939.65|942.25|939.85|942.05|939.65|0
1727106030000|2024-09-23 15:40:30|941.84|939.44|941.24|938.84|941.84|939.44|941.24|938.84|0
1727106040000|2024-09-23 15:40:40|941.03|938.63|941.03|938.63|941.03|938.63|940.83|938.43|0
1727106050000|2024-09-23 15:40:50|940.83|938.43|940.42|938.02|940.83|938.43|940.42|938.02|0
1727106060000|2024-09-23 15:41:00|940.22|937.82|940.42|938.02|940.42|938.02|940.22|937.82|0
1727106070000|2024-09-23 15:41:10|940.63|938.23|941.24|938.84|941.24|938.84|940.63|938.23|0
1727106080000|2024-09-23 15:41:20|941.44|939.04|941.64|939.24|941.84|939.44|941.44|939.04|0
1727106090000|2024-09-23 15:41:30|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1727106100000|2024-09-23 15:41:40|941.33|938.93|941.44|939.04|941.44|939.04|941.33|938.93|0
1727106110000|2024-09-23 15:41:50|941.84|939.44|942.05|939.65|942.05|939.65|941.84|939.44|0
1727106120000|2024-09-23 15:42:00|941.84|939.44|941.64|939.24|941.84|939.44|941.64|939.24|0
1727106130000|2024-09-23 15:42:10|941.84|939.44|941.44|939.04|941.84|939.44|941.44|939.04|0
1727106140000|2024-09-23 15:42:20|941.64|939.24|941.44|939.04|941.64|939.24|941.23|938.83|0
1727106150000|2024-09-23 15:42:30|941.84|939.44|941.84|939.44|941.84|939.44|941.84|939.44|0
1727106160000|2024-09-23 15:42:40|941.64|939.24|941.84|939.44|941.84|939.44|941.64|939.24|0
1727106170000|2024-09-23 15:42:50|941.64|939.24|941.64|939.24|941.64|939.24|941.64|939.24|0
1727106180000|2024-09-23 15:43:00|941.84|939.44|942.05|939.65|942.05|939.65|941.84|939.44|0
1727106190000|2024-09-23 15:43:10|942.25|939.85|942.05|939.65|942.25|939.85|942.05|939.65|0
1727106200000|2024-09-23 15:43:20|942.14|939.74|942.45|940.05|942.45|940.05|942.14|939.74|0
1727106210000|2024-09-23 15:43:30|942.25|939.85|942.25|939.85|942.25|939.85|942.25|939.85|0
1727106230000|2024-09-23 15:43:50|942.05|939.65|942.05|939.65|942.05|939.65|942.05|939.65|0
1727106240000|2024-09-23 15:44:00|941.84|939.44|941.23|938.83|941.84|939.44|941.23|938.83|0
1727106250000|2024-09-23 15:44:10|941.33|938.93|941.64|939.24|941.84|939.44|941.33|938.93|0
1727106260000|2024-09-23 15:44:20|941.44|939.04|941.03|938.63|941.44|939.04|941.03|938.63|0
1727106270000|2024-09-23 15:44:30|941.23|938.83|941.03|938.63|941.23|938.83|941.03|938.63|0
1727106290000|2024-09-23 15:44:50|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727106300000|2024-09-23 15:45:00|941.84|939.44|941.84|939.44|942.14|939.74|941.84|939.44|0
1727106310000|2024-09-23 15:45:10|942.05|939.65|941.84|939.44|942.05|939.65|941.84|939.44|0
1727106320000|2024-09-23 15:45:20|942.05|939.65|941.64|939.24|942.05|939.65|941.64|939.24|0
1727106330000|2024-09-23 15:45:30|941.53|939.13|941.44|939.04|941.53|939.13|941.23|938.83|0
1727106340000|2024-09-23 15:45:40|941.64|939.24|942.05|939.65|942.05|939.65|941.64|939.24|0
1727106350000|2024-09-23 15:45:50|941.84|939.44|941.84|939.44|941.84|939.44|941.84|939.44|0
1727106360000|2024-09-23 15:46:00|942.05|939.65|942.05|939.65|942.05|939.65|942.05|939.65|0
1727106370000|2024-09-23 15:46:10|941.84|939.44|941.84|939.44|942.05|939.65|941.84|939.44|0
1727106380000|2024-09-23 15:46:20|942.05|939.65|942.86|940.46|942.86|940.46|941.84|939.44|0
1727106390000|2024-09-23 15:46:30|942.45|940.05|942.45|940.05|942.45|940.05|942.45|940.05|0
1727106400000|2024-09-23 15:46:40|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1727106410000|2024-09-23 15:46:50|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727106420000|2024-09-23 15:47:00|942.45|940.05|942.25|939.85|942.45|940.05|942.25|939.85|0
1727106430000|2024-09-23 15:47:10|942.45|940.05|942.65|940.25|942.65|940.25|942.25|939.85|0
1727106440000|2024-09-23 15:47:20|942.45|940.05|942.45|940.05|942.45|940.05|942.45|940.05|0
1727106450000|2024-09-23 15:47:30|942.55|940.15|942.86|940.46|942.86|940.46|942.55|940.15|0
1727106460000|2024-09-23 15:47:40|942.75|940.35|942.86|940.46|942.86|940.46|942.65|940.25|0
1727106470000|2024-09-23 15:47:50|942.65|940.25|942.25|939.85|942.65|940.25|942.25|939.85|0
1727106490000|2024-09-23 15:48:10|942.04|939.64|942.04|939.64|942.04|939.64|941.84|939.44|0
1727106500000|2024-09-23 15:48:20|941.64|939.24|941.84|939.44|941.84|939.44|941.64|939.24|0
1727106510000|2024-09-23 15:48:30|942.04|939.64|942.25|939.85|942.25|939.85|942.04|939.64|0
1727106520000|2024-09-23 15:48:40|942.04|939.64|942.25|939.85|942.25|939.85|941.84|939.44|0
1727106530000|2024-09-23 15:48:50|942.04|939.64|942.04|939.64|942.04|939.64|942.04|939.64|0
1727106540000|2024-09-23 15:49:00|942.25|939.85|942.45|940.05|942.45|940.05|942.25|939.85|0
1727106550000|2024-09-23 15:49:10|942.04|939.64|942.25|939.85|942.25|939.85|941.84|939.44|0
1727106560000|2024-09-23 15:49:20|942.45|940.05|942.65|940.25|942.65|940.25|942.25|939.85|0
1727106570000|2024-09-23 15:49:30|942.25|939.85|942.04|939.64|942.25|939.85|942.04|939.64|0
1727106580000|2024-09-23 15:49:40|941.84|939.44|941.44|939.04|941.84|939.44|941.44|939.04|0
1727106590000|2024-09-23 15:49:50|941.23|938.83|941.03|938.63|941.23|938.83|941.03|938.63|0
1727106600000|2024-09-23 15:50:00|941.23|938.83|941.64|939.24|941.64|939.24|941.03|938.63|0
1727106610000|2024-09-23 15:50:10|941.84|939.44|941.64|939.24|942.04|939.64|941.64|939.24|0
1727106620000|2024-09-23 15:50:20|941.84|939.44|941.84|939.44|941.84|939.44|941.64|939.24|0
1727106630000|2024-09-23 15:50:30|941.64|939.24|941.23|938.83|941.84|939.44|941.23|938.83|0
1727106640000|2024-09-23 15:50:40|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1727106650000|2024-09-23 15:50:50|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727106660000|2024-09-23 15:51:00|941.44|939.04|941.64|939.24|941.64|939.24|941.44|939.04|0
1727106670000|2024-09-23 15:51:10|941.84|939.44|942.04|939.64|942.04|939.64|941.64|939.24|0
1727106680000|2024-09-23 15:51:20|942.25|939.85|942.25|939.85|942.25|939.85|942.25|939.85|0
1727106690000|2024-09-23 15:51:30|943.06|940.66|942.65|940.25|943.06|940.66|942.65|940.25|0
1727106700000|2024-09-23 15:51:40|942.86|940.46|942.65|940.25|942.86|940.46|942.65|940.25|0
1727106710000|2024-09-23 15:51:50|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727106720000|2024-09-23 15:52:00|943.06|940.66|943.67|941.27|943.67|941.27|942.86|940.46|0
1727106730000|2024-09-23 15:52:10|943.06|940.66|942.65|940.25|943.06|940.66|942.65|940.25|0
1727106750000|2024-09-23 15:52:30|942.45|940.05|942.45|940.05|942.65|940.25|942.45|940.05|0
1727106760000|2024-09-23 15:52:40|942.25|939.85|942.04|939.64|942.25|939.85|942.04|939.64|0
1727106770000|2024-09-23 15:52:50|942.25|939.85|942.04|939.64|942.25|939.85|942.04|939.64|0
1727106780000|2024-09-23 15:53:00|942.25|939.85|942.45|940.05|942.45|940.05|942.25|939.85|0
1727106790000|2024-09-23 15:53:10|942.25|939.85|942.45|940.05|942.45|940.05|942.25|939.85|0
1727106800000|2024-09-23 15:53:20|942.86|940.46|942.86|940.46|943.06|940.66|942.86|940.46|0
1727106810000|2024-09-23 15:53:30|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727106820000|2024-09-23 15:53:40|942.86|940.46|942.65|940.25|942.86|940.46|942.65|940.25|0
1727106830000|2024-09-23 15:53:50|942.45|940.05|942.65|940.25|942.65|940.25|942.45|940.05|0
1727106840000|2024-09-23 15:54:00|942.86|940.46|942.85|940.45|943.06|940.66|942.85|940.45|0
1727106850000|2024-09-23 15:54:10|943.06|940.66|942.85|940.45|943.06|940.66|942.85|940.45|0
1727106860000|2024-09-23 15:54:20|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1727106870000|2024-09-23 15:54:30|942.04|939.64|942.45|940.05|942.45|940.05|942.04|939.64|0
1727106880000|2024-09-23 15:54:40|942.25|939.85|942.65|940.25|942.65|940.25|942.25|939.85|0
1727106890000|2024-09-23 15:54:50|942.85|940.45|942.65|940.25|942.85|940.45|942.65|940.25|0
1727106900000|2024-09-23 15:55:00|942.45|940.05|942.65|940.25|942.65|940.25|942.45|940.05|0
1727106910000|2024-09-23 15:55:10|942.85|940.45|942.65|940.25|942.85|940.45|942.65|940.25|0
1727106920000|2024-09-23 15:55:20|942.85|940.45|942.45|940.05|942.85|940.45|942.45|940.05|0
1727106930000|2024-09-23 15:55:30|942.04|939.64|942.04|939.64|942.04|939.64|942.04|939.64|0
1727106940000|2024-09-23 15:55:40|942.25|939.85|942.04|939.64|942.25|939.85|942.04|939.64|0
1727106950000|2024-09-23 15:55:50|942.25|939.85|942.25|939.85|942.45|940.05|942.25|939.85|0
1727106960000|2024-09-23 15:56:00|942.45|940.05|942.65|940.25|942.65|940.25|942.45|940.05|0
1727106970000|2024-09-23 15:56:10|942.45|940.05|942.45|940.05|942.45|940.05|942.45|940.05|0
1727106980000|2024-09-23 15:56:20|942.34|939.94|942.34|939.94|942.34|939.94|942.34|939.94|0
1727106990000|2024-09-23 15:56:30|942.45|940.05|942.45|940.05|942.45|940.05|942.25|939.85|0
1727107000000|2024-09-23 15:56:40|942.25|939.85|941.43|939.03|942.25|939.85|941.43|939.03|0
1727107010000|2024-09-23 15:56:50|941.84|939.44|941.84|939.44|941.84|939.44|941.84|939.44|0
1727107020000|2024-09-23 15:57:00|941.64|939.24|941.84|939.44|941.84|939.44|941.43|939.03|0
1727107030000|2024-09-23 15:57:10|942.04|939.64|942.04|939.64|942.04|939.64|941.84|939.44|0
1727107040000|2024-09-23 15:57:20|942.25|939.85|942.04|939.64|942.25|939.85|942.04|939.64|0
1727107050000|2024-09-23 15:57:30|941.84|939.44|941.84|939.44|941.84|939.44|941.84|939.44|0
1727107060000|2024-09-23 15:57:40|941.64|939.24|941.64|939.24|941.64|939.24|941.64|939.24|0
1727107070000|2024-09-23 15:57:50|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727107080000|2024-09-23 15:58:00|941.23|938.83|941.03|938.63|941.23|938.83|941.03|938.63|0
1727107090000|2024-09-23 15:58:10|940.42|938.02|939.81|937.41|940.42|938.02|939.41|937.01|0
1727107100000|2024-09-23 15:58:20|939.61|937.21|939.41|937.01|939.81|937.41|939.41|937.01|0
1727107110000|2024-09-23 15:58:30|939.81|937.41|939.81|937.41|940.01|937.61|939.81|937.41|0
1727107120000|2024-09-23 15:58:40|940.11|937.71|939.81|937.41|940.11|937.71|939.81|937.41|0
1727107130000|2024-09-23 15:58:50|940.01|937.61|939.61|937.21|940.01|937.61|939.61|937.21|0
1727107140000|2024-09-23 15:59:00|939.41|937.01|938.6|936.2|939.41|937.01|937.79|935.39|0
1727107150000|2024-09-23 15:59:10|939.2|936.8|939.2|936.8|939.2|936.8|938.6|936.2|0
1727107160000|2024-09-23 15:59:20|939|936.6|939.2|936.8|939.61|937.21|939|936.6|0
1727107170000|2024-09-23 15:59:30|939.41|937.01|939.2|936.8|939.61|937.21|939.2|936.8|0
1727107180000|2024-09-23 15:59:40|939.61|937.21|939|936.6|939.61|937.21|939|936.6|0
1727107190000|2024-09-23 15:59:50|939.2|936.8|939.2|936.8|939.2|936.8|939.2|936.8|0
1727107200000|2024-09-23 16:00:00|939|936.6|938.39|935.99|939|936.6|938.39|935.99|0
1727107210000|2024-09-23 16:00:10|937.38|934.98|937.58|935.18|937.58|935.18|937.18|934.78|0
1727107220000|2024-09-23 16:00:20|937.78|935.38|938.19|935.79|938.19|935.79|937.78|935.38|0
1727107230000|2024-09-23 16:00:30|937.58|935.18|938.19|935.79|938.19|935.79|937.58|935.18|0
1727107240000|2024-09-23 16:00:40|938.39|935.99|939|936.6|939|936.6|938.39|935.99|0
1727107250000|2024-09-23 16:00:50|938.39|935.99|938.39|935.99|938.39|935.99|938.39|935.99|0
1727107260000|2024-09-23 16:01:00|938.6|936.2|938.8|936.4|938.8|936.4|938.39|935.99|0
1727107270000|2024-09-23 16:01:10|938.19|935.79|937.78|935.38|938.19|935.79|937.78|935.38|0
1727107280000|2024-09-23 16:01:20|937.99|935.59|939.2|936.8|939.2|936.8|937.99|935.59|0
1727107290000|2024-09-23 16:01:30|939|936.6|938.59|936.19|939|936.6|938.59|936.19|0
1727107300000|2024-09-23 16:01:40|938.39|935.99|938.59|936.19|938.59|936.19|938.39|935.99|0
1727107310000|2024-09-23 16:01:50|938.39|935.99|938.39|935.99|938.59|936.19|938.39|935.99|0
1727107320000|2024-09-23 16:02:00|938.19|935.79|937.99|935.59|938.19|935.79|937.99|935.59|0
1727107330000|2024-09-23 16:02:10|937.78|935.38|937.78|935.38|937.99|935.59|937.58|935.18|0
1727107340000|2024-09-23 16:02:20|937.99|935.59|937.78|935.38|937.99|935.59|937.58|935.18|0
1727107350000|2024-09-23 16:02:30|937.99|935.59|937.99|935.59|937.99|935.59|937.58|935.18|0
1727107360000|2024-09-23 16:02:40|937.78|935.38|937.78|935.38|937.78|935.38|937.78|935.38|0
1727107370000|2024-09-23 16:02:50|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1727107380000|2024-09-23 16:03:00|938.19|935.79|937.58|935.18|938.19|935.79|937.58|935.18|0
1727107390000|2024-09-23 16:03:10|938.19|935.79|937.78|935.38|938.19|935.79|937.78|935.38|0
1727107400000|2024-09-23 16:03:20|937.58|935.18|937.48|935.08|937.58|935.18|937.48|935.08|0
1727107410000|2024-09-23 16:03:30|937.38|934.98|937.18|934.78|937.38|934.98|937.18|934.78|0
1727107420000|2024-09-23 16:03:40|937.38|934.98|937.07|934.67|937.38|934.98|937.07|934.67|0
1727107430000|2024-09-23 16:03:50|937.18|934.78|937.27|934.87|937.38|934.98|937.18|934.78|0
1727107440000|2024-09-23 16:04:00|937.38|934.98|937.58|935.18|937.58|935.18|937.38|934.98|0
1727107450000|2024-09-23 16:04:10|937.18|934.78|937.38|934.98|937.38|934.98|937.07|934.67|0
1727107460000|2024-09-23 16:04:20|937.18|934.78|937.48|935.08|937.48|935.08|937.18|934.78|0
1727107470000|2024-09-23 16:04:30|937.78|935.38|938.39|935.99|938.39|935.99|937.78|935.38|0
1727107480000|2024-09-23 16:04:40|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1727107490000|2024-09-23 16:04:50|938.39|935.99|938.59|936.19|938.59|936.19|938.39|935.99|0
1727107500000|2024-09-23 16:05:00|938.8|936.4|937.99|935.59|938.8|936.4|937.99|935.59|0
1727107510000|2024-09-23 16:05:10|938.19|935.79|937.99|935.59|938.19|935.79|937.99|935.59|0
1727107520000|2024-09-23 16:05:20|938.39|935.99|937.99|935.59|938.39|935.99|937.99|935.59|0
1727107540000|2024-09-23 16:05:40|938.19|935.79|938.39|935.99|938.39|935.99|938.19|935.79|0
1727107550000|2024-09-23 16:05:50|938.59|936.19|938.39|935.99|938.59|936.19|938.39|935.99|0
1727107560000|2024-09-23 16:06:00|938.59|936.19|939.2|936.8|939.2|936.8|938.59|936.19|0
1727107570000|2024-09-23 16:06:10|939|936.6|939|936.6|939|936.6|939|936.6|0
1727107580000|2024-09-23 16:06:20|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1727107590000|2024-09-23 16:06:30|938.59|936.19|938.59|936.19|938.8|936.4|938.59|936.19|0
1727107600000|2024-09-23 16:06:40|938.39|935.99|938.59|936.19|938.59|936.19|938.39|935.99|0
1727107610000|2024-09-23 16:06:50|938.39|935.99|938.8|936.4|938.8|936.4|938.39|935.99|0
1727107620000|2024-09-23 16:07:00|938.59|936.19|938.59|936.19|938.8|936.4|938.59|936.19|0
1727107630000|2024-09-23 16:07:10|938.8|936.4|938.59|936.19|938.8|936.4|938.59|936.19|0
1727107640000|2024-09-23 16:07:20|938.8|936.4|939.2|936.8|939.2|936.8|938.8|936.4|0
1727107650000|2024-09-23 16:07:30|939|936.6|939.1|936.7|939.1|936.7|939|936.6|0
1727107660000|2024-09-23 16:07:40|939|936.6|938.8|936.4|939|936.6|938.8|936.4|0
1727107670000|2024-09-23 16:07:50|939|936.6|938.8|936.4|939|936.6|938.8|936.4|0
1727107680000|2024-09-23 16:08:00|939|936.6|938.8|936.4|939|936.6|938.8|936.4|0
1727107690000|2024-09-23 16:08:10|939|936.6|939|936.6|939.2|936.8|939|936.6|0
1727107700000|2024-09-23 16:08:20|939.2|936.8|939.2|936.8|939.2|936.8|939.2|936.8|0
1727107710000|2024-09-23 16:08:30|939.61|937.21|938.8|936.4|939.61|937.21|938.59|936.19|0
1727107720000|2024-09-23 16:08:40|938.59|936.19|938.39|935.99|938.59|936.19|938.39|935.99|0
1727107730000|2024-09-23 16:08:50|938.19|935.79|937.99|935.59|938.19|935.79|937.99|935.59|0
1727107740000|2024-09-23 16:09:00|937.78|935.38|937.99|935.59|938.19|935.79|937.78|935.38|0
1727107750000|2024-09-23 16:09:10|938.19|935.79|937.99|935.59|938.19|935.79|937.99|935.59|0
1727107760000|2024-09-23 16:09:20|938.19|935.79|938.19|935.79|938.19|935.79|937.99|935.59|0
1727107770000|2024-09-23 16:09:30|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1727107780000|2024-09-23 16:09:40|937.99|935.59|937.98|935.58|937.99|935.59|937.98|935.58|0
1727107790000|2024-09-23 16:09:50|937.78|935.38|937.58|935.18|937.78|935.38|937.58|935.18|0
1727107800000|2024-09-23 16:10:00|937.17|934.77|936.97|934.57|937.17|934.77|936.97|934.57|0
1727107810000|2024-09-23 16:10:10|937.17|934.77|937.17|934.77|937.38|934.98|936.97|934.57|0
1727107820000|2024-09-23 16:10:20|936.97|934.57|936.57|934.17|936.97|934.57|936.57|934.17|0
1727107830000|2024-09-23 16:10:30|936.16|933.76|936.36|933.96|936.77|934.37|936.16|933.76|0
1727107840000|2024-09-23 16:10:40|936.57|934.17|936.57|934.17|936.57|934.17|936.36|933.96|0
1727107850000|2024-09-23 16:10:50|936.77|934.37|936.77|934.37|937.17|934.77|936.77|934.37|0
1727107860000|2024-09-23 16:11:00|936.97|934.57|936.97|934.57|937.17|934.77|936.97|934.57|0
1727107870000|2024-09-23 16:11:10|936.77|934.37|936.57|934.17|936.77|934.37|936.57|934.17|0
1727107880000|2024-09-23 16:11:20|936.36|933.96|936.36|933.96|936.57|934.17|936.36|933.96|0
1727107890000|2024-09-23 16:11:30|936.16|933.76|936.36|933.96|936.36|933.96|935.76|933.36|0
1727107900000|2024-09-23 16:11:40|936.57|934.17|936.36|933.96|936.57|934.17|936.36|933.96|0
1727107910000|2024-09-23 16:11:50|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1727107920000|2024-09-23 16:12:00|936.77|934.37|937.17|934.77|937.17|934.77|936.77|934.37|0
1727107930000|2024-09-23 16:12:10|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1727107940000|2024-09-23 16:12:20|936.77|934.37|936.57|934.17|936.77|934.37|936.36|933.96|0
1727107950000|2024-09-23 16:12:30|936.36|933.96|935.96|933.56|936.36|933.96|935.96|933.56|0
1727107960000|2024-09-23 16:12:40|935.55|933.15|934.74|932.34|935.55|933.15|933.94|931.54|0
1727107970000|2024-09-23 16:12:50|934.54|932.14|933.13|930.73|934.54|932.14|932.92|930.52|0
1727107980000|2024-09-23 16:13:00|932.52|930.12|931.71|929.31|932.52|930.12|931.71|929.31|0
1727107990000|2024-09-23 16:13:10|932.12|929.72|932.92|930.52|932.92|930.52|932.12|929.72|0
1727108000000|2024-09-23 16:13:20|932.82|930.42|933.33|930.93|933.33|930.93|932.32|929.92|0
1727108010000|2024-09-23 16:13:30|933.53|931.13|933.73|931.33|933.73|931.33|933.33|930.93|0
1727108020000|2024-09-23 16:13:40|934.14|931.74|934.34|931.94|934.34|931.94|933.94|931.54|0
1727108030000|2024-09-23 16:13:50|934.54|932.14|934.14|931.74|935.15|932.75|934.14|931.74|0
1727108040000|2024-09-23 16:14:00|933.94|931.54|933.33|930.93|933.94|931.54|933.33|930.93|0
1727108050000|2024-09-23 16:14:10|932.92|930.52|933.13|930.73|933.13|930.73|932.92|930.52|0
1727108060000|2024-09-23 16:14:20|933.53|931.13|933.73|931.33|933.73|931.33|933.53|931.13|0
1727108070000|2024-09-23 16:14:30|933.33|930.93|933.53|931.13|933.53|931.13|933.33|930.93|0
1727108080000|2024-09-23 16:14:40|933.13|930.73|933.33|930.93|933.33|930.93|933.13|930.73|0
1727108090000|2024-09-23 16:14:50|933.53|931.13|933.33|930.93|933.53|931.13|933.33|930.93|0
1727108100000|2024-09-23 16:15:00|932.72|930.32|932.32|929.92|932.72|930.32|932.32|929.92|0
1727108110000|2024-09-23 16:15:10|931.91|929.51|931.51|929.11|932.11|929.71|931.51|929.11|0
1727108120000|2024-09-23 16:15:20|931.31|928.91|929.89|927.49|931.31|928.91|929.89|927.49|0
1727108130000|2024-09-23 16:15:30|930.3|927.9|929.69|927.29|930.5|928.1|929.69|927.29|0
1727108140000|2024-09-23 16:15:40|929.89|927.49|930.3|927.9|930.3|927.9|929.29|926.89|0
1727108150000|2024-09-23 16:15:50|930.5|928.1|929.69|927.29|930.5|928.1|929.69|927.29|0
1727108160000|2024-09-23 16:16:00|929.89|927.49|930.7|928.3|930.7|928.3|929.89|927.49|0
1727108170000|2024-09-23 16:16:10|930.9|928.5|931.51|929.11|931.51|929.11|930.9|928.5|0
1727108180000|2024-09-23 16:16:20|931.31|928.91|931.1|928.7|931.71|929.31|931.1|928.7|0
1727108190000|2024-09-23 16:16:30|931.71|929.31|931.51|929.11|931.71|929.31|931.31|928.91|0
1727108200000|2024-09-23 16:16:40|931.91|929.51|933.13|930.73|933.13|930.73|931.91|929.51|0
1727108210000|2024-09-23 16:16:50|933.33|930.93|932.32|929.92|933.33|930.93|932.32|929.92|0
1727108220000|2024-09-23 16:17:00|932.52|930.12|932.72|930.32|932.92|930.52|932.52|930.12|0
1727108230000|2024-09-23 16:17:10|932.52|930.12|933.13|930.73|933.33|930.93|932.52|930.12|0
1727108240000|2024-09-23 16:17:20|933.33|930.93|933.13|930.73|933.33|930.93|933.13|930.73|0
1727108250000|2024-09-23 16:17:30|933.33|930.93|933.93|931.53|933.93|931.53|933.13|930.73|0
1727108260000|2024-09-23 16:17:40|934.14|931.74|934.54|932.14|934.54|932.14|934.14|931.74|0
1727108270000|2024-09-23 16:17:50|934.74|932.34|934.95|932.55|934.95|932.55|934.74|932.34|0
1727108280000|2024-09-23 16:18:00|935.76|933.36|935.35|932.95|935.76|933.36|934.95|932.55|0
1727108290000|2024-09-23 16:18:10|934.95|932.55|934.95|932.55|935.15|932.75|934.95|932.55|0
1727108300000|2024-09-23 16:18:20|934.54|932.14|933.93|931.53|934.54|932.14|933.93|931.53|0
1727108310000|2024-09-23 16:18:30|933.73|931.33|933.53|931.13|933.73|931.33|933.53|931.13|0
1727108330000|2024-09-23 16:18:50|933.33|930.93|933.73|931.33|933.73|931.33|933.33|930.93|0
1727108340000|2024-09-23 16:19:00|933.53|931.13|933.73|931.33|933.73|931.33|933.33|930.93|0
1727108350000|2024-09-23 16:19:10|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1727108360000|2024-09-23 16:19:20|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1727108370000|2024-09-23 16:19:30|933.53|931.13|932.32|929.92|933.53|931.13|932.32|929.92|0
1727108380000|2024-09-23 16:19:40|932.72|930.32|933.12|930.72|933.12|930.72|932.72|930.32|0
1727108390000|2024-09-23 16:19:50|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1727108400000|2024-09-23 16:20:00|932.92|930.52|932.52|930.12|932.92|930.52|932.32|929.92|0
1727108410000|2024-09-23 16:20:10|932.72|930.32|932.72|930.32|932.72|930.32|932.52|930.12|0
1727108420000|2024-09-23 16:20:20|932.92|930.52|932.72|930.32|932.92|930.52|932.52|930.12|0
1727108430000|2024-09-23 16:20:30|931.91|929.51|932.52|930.12|932.52|930.12|931.91|929.51|0
1727108440000|2024-09-23 16:20:40|932.32|929.92|932.32|929.92|932.32|929.92|932.11|929.71|0
1727108450000|2024-09-23 16:20:50|932.21|929.81|933.33|930.93|933.33|930.93|932.11|929.71|0
1727108460000|2024-09-23 16:21:00|933.12|930.72|933.53|931.13|933.53|931.13|933.12|930.72|0
1727108470000|2024-09-23 16:21:10|933.12|930.72|933.53|931.13|933.53|931.13|933.12|930.72|0
1727108480000|2024-09-23 16:21:20|933.73|931.33|934.14|931.74|934.14|931.74|933.73|931.33|0
1727108490000|2024-09-23 16:21:30|934.34|931.94|932.52|930.12|934.34|931.94|932.52|930.12|0
1727108500000|2024-09-23 16:21:40|933.12|930.72|933.12|930.72|933.33|930.93|932.92|930.52|0
1727108510000|2024-09-23 16:21:50|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1727108520000|2024-09-23 16:22:00|933.12|930.72|933.12|930.72|933.12|930.72|932.72|930.32|0
1727108530000|2024-09-23 16:22:10|933.33|930.93|932.92|930.52|933.33|930.93|932.92|930.52|0
1727108540000|2024-09-23 16:22:20|933.12|930.72|933.12|930.72|933.12|930.72|932.92|930.52|0
1727108550000|2024-09-23 16:22:30|933.33|930.93|933.12|930.72|933.33|930.93|933.12|930.72|0
1727108560000|2024-09-23 16:22:40|933.33|930.93|933.12|930.72|933.33|930.93|933.12|930.72|0
1727108570000|2024-09-23 16:22:50|933.33|930.93|933.73|931.33|933.73|931.33|933.33|930.93|0
1727108580000|2024-09-23 16:23:00|934.34|931.94|934.74|932.34|934.74|932.34|934.34|931.94|0
1727108590000|2024-09-23 16:23:10|934.54|932.14|934.54|932.14|934.74|932.34|934.54|932.14|0
1727108600000|2024-09-23 16:23:20|934.74|932.34|934.54|932.14|934.74|932.34|934.54|932.14|0
1727108610000|2024-09-23 16:23:30|935.15|932.75|935.35|932.95|935.35|932.95|935.15|932.75|0
1727108620000|2024-09-23 16:23:40|935.24|932.84|935.35|932.95|935.55|933.15|935.24|932.84|0
1727108630000|2024-09-23 16:23:50|935.15|932.75|935.15|932.75|935.15|932.75|935.15|932.75|0
1727108640000|2024-09-23 16:24:00|935.04|932.64|934.74|932.34|935.04|932.64|934.74|932.34|0
1727108650000|2024-09-23 16:24:10|934.64|932.24|934.54|932.14|934.74|932.34|934.54|932.14|0
1727108660000|2024-09-23 16:24:20|934.34|931.94|934.34|931.94|934.34|931.94|934.34|931.94|0
1727108670000|2024-09-23 16:24:30|934.13|931.73|934.13|931.73|934.13|931.73|934.13|931.73|0
1727108680000|2024-09-23 16:24:40|934.34|931.94|934.74|932.34|934.74|932.34|934.34|931.94|0
1727108690000|2024-09-23 16:24:50|934.94|932.54|934.94|932.54|934.94|932.54|934.94|932.54|0
1727108700000|2024-09-23 16:25:00|934.54|932.14|934.54|932.14|934.54|932.14|934.34|931.94|0
1727108710000|2024-09-23 16:25:10|934.74|932.34|934.54|932.14|934.74|932.34|934.54|932.14|0
1727108720000|2024-09-23 16:25:20|934.34|931.94|934.34|931.94|934.43|932.03|934.34|931.94|0
1727108730000|2024-09-23 16:25:30|934.54|932.14|934.74|932.34|934.74|932.34|934.13|931.73|0
1727108740000|2024-09-23 16:25:40|934.64|932.24|933.93|931.53|934.64|932.24|933.93|931.53|0
1727108750000|2024-09-23 16:25:50|934.34|931.94|934.09|931.69|934.34|931.94|933.89|931.49|0
1727108760000|2024-09-23 16:26:00|933.89|931.49|933.89|931.49|933.99|931.59|933.69|931.29|0
1727108770000|2024-09-23 16:26:10|933.49|931.09|933.69|931.29|933.69|931.29|933.49|931.09|0
1727108780000|2024-09-23 16:26:20|933.89|931.49|934.19|931.79|934.19|931.79|933.89|931.49|0
1727108790000|2024-09-23 16:26:30|934.09|931.69|934.5|932.1|934.5|932.1|934.09|931.69|0
1727108800000|2024-09-23 16:26:40|934.3|931.9|934.09|931.69|934.3|931.9|934.09|931.69|0
1727108810000|2024-09-23 16:26:50|935.14|932.74|934.83|932.43|935.14|932.74|934.83|932.43|0
1727108820000|2024-09-23 16:27:00|934.74|932.34|934.74|932.34|934.94|932.54|934.74|932.34|0
1727108830000|2024-09-23 16:27:10|934.53|932.13|934.53|932.13|934.74|932.34|934.53|932.13|0
1727108840000|2024-09-23 16:27:20|934.94|932.54|934.94|932.54|934.94|932.54|934.94|932.54|0
1727108850000|2024-09-23 16:27:30|934.83|932.43|934.53|932.13|934.83|932.43|934.53|932.13|0
1727108860000|2024-09-23 16:27:40|934.74|932.34|934.74|932.34|934.94|932.54|934.74|932.34|0
1727108870000|2024-09-23 16:27:50|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727108880000|2024-09-23 16:28:00|934.33|931.93|934.33|931.93|934.33|931.93|934.13|931.73|0
1727108890000|2024-09-23 16:28:10|934.53|932.13|934.43|932.03|934.53|932.13|934.33|931.93|0
1727108900000|2024-09-23 16:28:20|934.53|932.13|934.13|931.73|934.53|932.13|934.13|931.73|0
1727108910000|2024-09-23 16:28:30|933.93|931.53|933.72|931.32|933.93|931.53|933.72|931.32|0
1727108920000|2024-09-23 16:28:40|933.93|931.53|934.13|931.73|934.13|931.73|933.93|931.53|0
1727108930000|2024-09-23 16:28:50|933.93|931.53|933.93|931.53|933.93|931.53|933.93|931.53|0
1727108940000|2024-09-23 16:29:00|934.13|931.73|933.32|930.92|934.13|931.73|933.32|930.92|0
1727108950000|2024-09-23 16:29:10|933.52|931.12|933.32|930.92|933.52|931.12|933.32|930.92|0
1727108960000|2024-09-23 16:29:20|933.52|931.12|933.52|931.12|933.52|931.12|933.52|931.12|0
1727108970000|2024-09-23 16:29:30|933.32|930.92|933.52|931.12|933.52|931.12|933.32|930.92|0
1727108980000|2024-09-23 16:29:40|933.12|930.72|933.72|931.32|933.72|931.32|933.12|930.72|0
1727108990000|2024-09-23 16:29:50|933.52|931.12|933.32|930.92|933.52|931.12|933.12|930.72|0
1727109000000|2024-09-23 16:30:00|933.52|931.12|933.32|930.92|933.52|931.12|933.32|930.92|0
1727109010000|2024-09-23 16:30:10|933.12|930.72|933.12|930.72|933.12|930.72|932.92|930.52|0
1727109020000|2024-09-23 16:30:20|933.52|931.12|934.13|931.73|934.13|931.73|933.52|931.12|0
1727109030000|2024-09-23 16:30:30|934.33|931.93|933.72|931.32|934.33|931.93|933.72|931.32|0
1727109040000|2024-09-23 16:30:40|933.93|931.53|933.93|931.53|933.93|931.53|933.72|931.32|0
1727109050000|2024-09-23 16:30:50|934.02|931.62|933.32|930.92|934.02|931.62|933.32|930.92|0
1727109060000|2024-09-23 16:31:00|932.92|930.52|932.92|930.52|933.12|930.72|932.92|930.52|0
1727109070000|2024-09-23 16:31:10|933.12|930.72|933.12|930.72|933.32|930.92|933.12|930.72|0
1727109080000|2024-09-23 16:31:20|932.92|930.52|932.92|930.52|933.32|930.92|932.92|930.52|0
1727109090000|2024-09-23 16:31:30|932.71|930.31|933.12|930.72|933.12|930.72|932.71|930.31|0
1727109100000|2024-09-23 16:31:40|933.52|931.12|933.32|930.92|933.52|931.12|933.32|930.92|0
1727109110000|2024-09-23 16:31:50|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1727109120000|2024-09-23 16:32:00|933.32|930.92|932.31|929.91|933.32|930.92|932.31|929.91|0
1727109130000|2024-09-23 16:32:10|932.51|930.11|932.71|930.31|932.71|930.31|932.11|929.71|0
1727109140000|2024-09-23 16:32:20|932.11|929.71|931.6|929.2|932.11|929.71|931.6|929.2|0
1727109150000|2024-09-23 16:32:30|931.8|929.4|931.7|929.3|931.8|929.4|931.5|929.1|0
1727109160000|2024-09-23 16:32:40|931.1|928.7|931.19|928.79|931.19|928.79|930.69|928.29|0
1727109170000|2024-09-23 16:32:50|930.89|928.49|931.3|928.9|931.5|929.1|930.89|928.49|0
1727109180000|2024-09-23 16:33:00|931.1|928.7|931.3|928.9|931.3|928.9|931.1|928.7|0
1727109190000|2024-09-23 16:33:10|931.5|929.1|931.8|929.4|931.8|929.4|931.5|929.1|0
1727109200000|2024-09-23 16:33:20|931.7|929.3|931.5|929.1|931.9|929.5|931.5|929.1|0
1727109210000|2024-09-23 16:33:30|931.7|929.3|932.31|929.91|932.31|929.91|931.7|929.3|0
1727109220000|2024-09-23 16:33:40|932.51|930.11|932.71|930.31|932.91|930.51|932.51|930.11|0
1727109230000|2024-09-23 16:33:50|932.91|930.51|932.91|930.51|932.91|930.51|932.71|930.31|0
1727109240000|2024-09-23 16:34:00|932.71|930.31|932.91|930.51|932.91|930.51|932.71|930.31|0
1727109250000|2024-09-23 16:34:10|932.71|930.31|932.91|930.51|932.91|930.51|932.71|930.31|0
1727109260000|2024-09-23 16:34:20|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1727109270000|2024-09-23 16:34:30|934.13|931.73|934.33|931.93|934.33|931.93|934.13|931.73|0
1727109280000|2024-09-23 16:34:40|934.53|932.13|933.92|931.52|934.53|932.13|933.92|931.52|0
1727109290000|2024-09-23 16:34:50|934.13|931.73|934.33|931.93|934.33|931.93|933.92|931.52|0
1727109300000|2024-09-23 16:35:00|934.73|932.33|934.73|932.33|934.94|932.54|934.73|932.33|0
1727109310000|2024-09-23 16:35:10|934.33|931.93|933.92|931.52|934.33|931.93|933.72|931.32|0
1727109320000|2024-09-23 16:35:20|933.72|931.32|934.13|931.73|934.13|931.73|933.52|931.12|0
1727109330000|2024-09-23 16:35:30|934.33|931.93|934.13|931.73|934.53|932.13|934.13|931.73|0
1727109340000|2024-09-23 16:35:40|934.33|931.93|934.33|931.93|934.33|931.93|934.33|931.93|0
1727109350000|2024-09-23 16:35:50|934.13|931.73|934.22|931.82|934.33|931.93|934.13|931.73|0
1727109360000|2024-09-23 16:36:00|933.92|931.52|933.92|931.52|934.33|931.93|933.72|931.32|0
1727109370000|2024-09-23 16:36:10|934.13|931.73|934.53|932.13|934.53|932.13|934.13|931.73|0
1727109390000|2024-09-23 16:36:30|934.73|932.33|934.33|931.93|934.94|932.54|934.33|931.93|0
1727109400000|2024-09-23 16:36:40|934.13|931.73|933.92|931.52|934.33|931.93|933.92|931.52|0
1727109410000|2024-09-23 16:36:50|933.72|931.32|932.71|930.31|933.72|931.32|932.71|930.31|0
1727109420000|2024-09-23 16:37:00|931.7|929.3|930.89|928.49|931.7|929.3|929.88|927.48|0
1727109430000|2024-09-23 16:37:10|931.5|929.1|931.7|929.3|931.7|929.3|931.3|928.9|0
1727109440000|2024-09-23 16:37:20|931.5|929.1|931.7|929.3|931.9|929.5|931.5|929.1|0
1727109450000|2024-09-23 16:37:30|931.8|929.4|932.11|929.71|932.11|929.71|931.7|929.3|0
1727109460000|2024-09-23 16:37:40|931.7|929.3|931.8|929.4|931.9|929.5|931.7|929.3|0
1727109470000|2024-09-23 16:37:50|931.7|929.3|931.7|929.3|931.9|929.5|931.7|929.3|0
1727109480000|2024-09-23 16:38:00|931.3|928.9|930.29|927.89|931.3|928.9|930.29|927.89|0
1727109490000|2024-09-23 16:38:10|930.49|928.09|930.79|928.39|930.79|928.39|930.29|927.89|0
1727109500000|2024-09-23 16:38:20|930.49|928.09|930.89|928.49|930.89|928.49|930.49|928.09|0
1727109510000|2024-09-23 16:38:30|931.3|928.9|931.1|928.7|931.3|928.9|931.1|928.7|0
1727109520000|2024-09-23 16:38:40|930.89|928.49|930.69|928.29|931.1|928.7|930.69|928.29|0
1727109530000|2024-09-23 16:38:50|930.89|928.49|930.98|928.58|931.5|929.1|930.89|928.49|0
1727109540000|2024-09-23 16:39:00|931.38|928.98|932.6|930.2|932.6|930.2|931.38|928.98|0
1727109550000|2024-09-23 16:39:10|932.29|929.89|931.59|929.19|932.4|930|931.59|929.19|0
1727109560000|2024-09-23 16:39:20|931.79|929.39|931.38|928.98|931.79|929.39|931.38|928.98|0
1727109570000|2024-09-23 16:39:30|930.98|928.58|931.38|928.98|931.38|928.98|930.98|928.58|0
1727109580000|2024-09-23 16:39:40|931.18|928.78|931.18|928.78|931.18|928.78|930.98|928.58|0
1727109590000|2024-09-23 16:39:50|931.38|928.98|930.98|928.58|931.38|928.98|930.98|928.58|0
1727109600000|2024-09-23 16:40:00|931.18|928.78|931.18|928.78|931.18|928.78|930.98|928.58|0
1727109610000|2024-09-23 16:40:10|930.98|928.58|930.98|928.58|930.98|928.58|930.78|928.38|0
1727109620000|2024-09-23 16:40:20|930.78|928.38|931.18|928.78|931.18|928.78|930.78|928.38|0
1727109630000|2024-09-23 16:40:30|931.59|929.19|931.18|928.78|931.59|929.19|931.18|928.78|0
1727109640000|2024-09-23 16:40:40|930.98|928.58|931.18|928.78|931.18|928.78|930.98|928.58|0
1727109650000|2024-09-23 16:40:50|931.59|929.19|931.59|929.19|931.59|929.19|931.59|929.19|0
1727109660000|2024-09-23 16:41:00|931.38|928.98|931.59|929.19|931.79|929.39|931.38|928.98|0
1727109670000|2024-09-23 16:41:10|931.38|928.98|931.18|928.78|931.38|928.98|931.18|928.78|0
1727109680000|2024-09-23 16:41:20|930.98|928.58|931.38|928.98|931.38|928.98|930.98|928.58|0
1727109690000|2024-09-23 16:41:30|931.59|929.19|931.79|929.39|931.99|929.59|931.59|929.19|0
1727109700000|2024-09-23 16:41:40|931.59|929.19|931.99|929.59|932.19|929.79|931.59|929.19|0
1727109710000|2024-09-23 16:41:50|931.79|929.39|931.28|928.88|931.99|929.59|931.28|928.88|0
1727109720000|2024-09-23 16:42:00|931.38|928.98|931.79|929.39|931.79|929.39|931.38|928.98|0
1727109730000|2024-09-23 16:42:10|931.59|929.19|931.38|928.98|931.59|929.19|931.38|928.98|0
1727109740000|2024-09-23 16:42:20|931.59|929.19|932.39|929.99|932.39|929.99|931.59|929.19|0
1727109750000|2024-09-23 16:42:30|932.19|929.79|932.19|929.79|932.19|929.79|931.99|929.59|0
1727109760000|2024-09-23 16:42:40|931.79|929.39|931.79|929.39|931.79|929.39|931.79|929.39|0
1727109770000|2024-09-23 16:42:50|931.59|929.19|931.38|928.98|931.59|929.19|931.38|928.98|0
1727109780000|2024-09-23 16:43:00|931.18|928.78|931.38|928.98|931.38|928.98|931.18|928.78|0
1727109790000|2024-09-23 16:43:10|931.18|928.78|931.38|928.98|931.38|928.98|931.18|928.78|0
1727109800000|2024-09-23 16:43:20|931.18|928.78|930.98|928.58|931.38|928.98|930.98|928.58|0
1727109810000|2024-09-23 16:43:30|931.18|928.78|931.18|928.78|931.38|928.98|931.18|928.78|0
1727109830000|2024-09-23 16:43:50|930.98|928.58|930.98|928.58|931.18|928.78|930.98|928.58|0
1727109840000|2024-09-23 16:44:00|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1727109850000|2024-09-23 16:44:10|931.79|929.39|931.38|928.98|931.79|929.39|931.38|928.98|0
1727109860000|2024-09-23 16:44:20|931.59|929.19|931.38|928.98|931.59|929.19|931.28|928.88|0
1727109870000|2024-09-23 16:44:30|931.18|928.78|931.38|928.98|931.38|928.98|931.18|928.78|0
1727109880000|2024-09-23 16:44:40|931.18|928.78|930.58|928.18|931.18|928.78|930.58|928.18|0
1727109890000|2024-09-23 16:44:50|930.37|927.97|930.58|928.18|930.58|928.18|930.37|927.97|0
1727109900000|2024-09-23 16:45:00|930.37|927.97|929.97|927.57|930.37|927.97|929.97|927.57|0
1727109910000|2024-09-23 16:45:10|929.57|927.17|929.77|927.37|929.77|927.37|929.57|927.17|0
1727109920000|2024-09-23 16:45:20|929.97|927.57|929.16|926.76|930.17|927.77|929.16|926.76|0
1727109930000|2024-09-23 16:45:30|928.76|926.36|929.57|927.17|929.57|927.17|928.76|926.36|0
1727109940000|2024-09-23 16:45:40|929.97|927.57|930.17|927.77|930.17|927.77|929.97|927.57|0
1727109950000|2024-09-23 16:45:50|930.37|927.97|930.37|927.97|930.37|927.97|929.97|927.57|0
1727109960000|2024-09-23 16:46:00|930.17|927.77|930.37|927.97|930.37|927.97|930.17|927.77|0
1727109970000|2024-09-23 16:46:10|930.17|927.77|929.57|927.17|930.17|927.77|929.57|927.17|0
1727109980000|2024-09-23 16:46:20|929.77|927.37|928.96|926.56|929.77|927.37|928.96|926.56|0
1727109990000|2024-09-23 16:46:30|929.16|926.76|928.76|926.36|929.16|926.76|928.76|926.36|0
1727110000000|2024-09-23 16:46:40|928.96|926.56|928.96|926.56|928.96|926.56|928.76|926.36|0
1727110010000|2024-09-23 16:46:50|929.16|926.76|929.26|926.86|929.26|926.86|929.16|926.76|0
1727110020000|2024-09-23 16:47:00|928.96|926.56|929.36|926.96|929.36|926.96|928.96|926.56|0
1727110030000|2024-09-23 16:47:10|929.16|926.76|928.15|925.75|929.16|926.76|928.15|925.75|0
1727110040000|2024-09-23 16:47:20|927.95|925.55|928.56|926.16|928.56|926.16|927.95|925.55|0
1727110050000|2024-09-23 16:47:30|928.35|925.95|928.25|925.85|928.56|926.16|928.25|925.85|0
1727110060000|2024-09-23 16:47:40|928.35|925.95|928.56|926.16|928.56|926.16|928.15|925.75|0
1727110070000|2024-09-23 16:47:50|928.76|926.36|928.56|926.16|928.76|926.36|928.56|926.16|0
1727110080000|2024-09-23 16:48:00|928.65|926.25|928.96|926.56|928.96|926.56|928.56|926.16|0
1727110090000|2024-09-23 16:48:10|929.46|927.06|929.77|927.37|929.77|927.37|929.46|927.06|0
1727110100000|2024-09-23 16:48:20|929.56|927.16|929.56|927.16|929.56|927.16|929.56|927.16|0
1727110110000|2024-09-23 16:48:30|929.77|927.37|929.56|927.16|930.17|927.77|929.56|927.16|0
1727110120000|2024-09-23 16:48:40|929.77|927.37|929.97|927.57|929.97|927.57|929.77|927.37|0
1727110130000|2024-09-23 16:48:50|930.37|927.97|930.37|927.97|930.37|927.97|929.97|927.57|0
1727110140000|2024-09-23 16:49:00|930.57|928.17|930.57|928.17|930.78|928.38|930.57|928.17|0
1727110150000|2024-09-23 16:49:10|930.78|928.38|930.98|928.58|930.98|928.58|930.78|928.38|0
1727110160000|2024-09-23 16:49:20|931.18|928.78|931.79|929.39|931.79|929.39|931.18|928.78|0
1727110170000|2024-09-23 16:49:30|931.99|929.59|931.38|928.98|931.99|929.59|931.38|928.98|0
1727110180000|2024-09-23 16:49:40|931.58|929.18|931.79|929.39|931.79|929.39|931.58|929.18|0
1727110190000|2024-09-23 16:49:50|931.99|929.59|931.99|929.59|931.99|929.59|931.99|929.59|0
1727110200000|2024-09-23 16:50:00|931.79|929.39|932.39|929.99|932.39|929.99|931.79|929.39|0
1727110210000|2024-09-23 16:50:10|932.19|929.79|931.99|929.59|932.19|929.79|931.99|929.59|0
1727110220000|2024-09-23 16:50:20|932.19|929.79|932.19|929.79|932.39|929.99|932.19|929.79|0
1727110230000|2024-09-23 16:50:30|932.39|929.99|932.39|929.99|932.39|929.99|932.39|929.99|0
1727110240000|2024-09-23 16:50:40|932.59|930.19|931.79|929.39|932.59|930.19|931.79|929.39|0
1727110250000|2024-09-23 16:50:50|931.58|929.18|931.38|928.98|931.58|929.18|931.38|928.98|0
1727110260000|2024-09-23 16:51:00|930.98|928.58|930.78|928.38|930.98|928.58|930.78|928.38|0
1727110270000|2024-09-23 16:51:10|930.98|928.58|930.78|928.38|930.98|928.58|930.57|928.17|0
1727110280000|2024-09-23 16:51:20|930.57|928.17|930.98|928.58|930.98|928.58|930.57|928.17|0
1727110290000|2024-09-23 16:51:30|930.78|928.38|930.78|928.38|930.78|928.38|930.78|928.38|0
1727110300000|2024-09-23 16:51:40|930.98|928.58|931.18|928.78|931.18|928.78|930.98|928.58|0
1727110310000|2024-09-23 16:51:50|930.98|928.58|930.78|928.38|930.98|928.58|930.78|928.38|0
1727110320000|2024-09-23 16:52:00|930.98|928.58|930.57|928.17|931.18|928.78|930.57|928.17|0
1727110330000|2024-09-23 16:52:10|930.37|927.97|930.17|927.77|930.37|927.97|930.17|927.77|0
1727110340000|2024-09-23 16:52:20|930.37|927.97|929.97|927.57|930.37|927.97|929.97|927.57|0
1727110350000|2024-09-23 16:52:30|929.77|927.37|929.56|927.16|929.77|927.37|929.16|926.76|0
1727110360000|2024-09-23 16:52:40|929.77|927.37|929.97|927.57|929.97|927.57|929.77|927.37|0
1727110370000|2024-09-23 16:52:50|930.17|927.77|929.36|926.96|930.17|927.77|929.36|926.96|0
1727110380000|2024-09-23 16:53:00|929.77|927.37|929.77|927.37|929.97|927.57|929.56|927.16|0
1727110390000|2024-09-23 16:53:10|929.97|927.57|929.97|927.57|929.97|927.57|929.77|927.37|0
1727110400000|2024-09-23 16:53:20|930.17|927.77|930.37|927.97|930.57|928.17|930.17|927.77|0
1727110410000|2024-09-23 16:53:30|930.17|927.77|930.78|928.38|930.78|928.38|930.17|927.77|0
1727110420000|2024-09-23 16:53:40|931.18|928.78|930.57|928.17|931.18|928.78|930.57|928.17|0
1727110430000|2024-09-23 16:53:50|930.77|928.37|930.37|927.97|930.77|928.37|930.37|927.97|0
1727110440000|2024-09-23 16:54:00|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1727110450000|2024-09-23 16:54:10|930.67|928.27|930.98|928.58|930.98|928.58|930.67|928.27|0
1727110460000|2024-09-23 16:54:20|930.87|928.47|930.98|928.58|930.98|928.58|930.87|928.47|0
1727110470000|2024-09-23 16:54:30|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1727110480000|2024-09-23 16:54:40|931.18|928.78|931.78|929.38|931.78|929.38|931.18|928.78|0
1727110490000|2024-09-23 16:54:50|931.58|929.18|931.78|929.38|931.78|929.38|931.58|929.18|0
1727110500000|2024-09-23 16:55:00|931.58|929.18|930.37|927.97|931.58|929.18|930.37|927.97|0
1727110510000|2024-09-23 16:55:10|929.97|927.57|929.56|927.16|929.97|927.57|929.56|927.16|0
1727110520000|2024-09-23 16:55:20|929.36|926.96|929.46|927.06|929.46|927.06|929.16|926.76|0
1727110530000|2024-09-23 16:55:30|929.56|927.16|929.76|927.36|929.76|927.36|929.56|927.16|0
1727110540000|2024-09-23 16:55:40|929.36|926.96|929.36|926.96|929.76|927.36|929.36|926.96|0
1727110550000|2024-09-23 16:55:50|929.46|927.06|929.56|927.16|929.56|927.16|929.46|927.06|0
1727110560000|2024-09-23 16:56:00|929.76|927.36|929.36|926.96|929.76|927.36|929.36|926.96|0
1727110570000|2024-09-23 16:56:10|929.56|927.16|929.76|927.36|929.76|927.36|929.56|927.16|0
1727110580000|2024-09-23 16:56:20|929.56|927.16|929.56|927.16|929.76|927.36|929.56|927.16|0
1727110590000|2024-09-23 16:56:30|929.76|927.36|929.97|927.57|929.97|927.57|929.76|927.36|0
1727110600000|2024-09-23 16:56:40|929.76|927.36|929.56|927.16|929.76|927.36|929.56|927.16|0
1727110610000|2024-09-23 16:56:50|929.76|927.36|929.76|927.36|929.97|927.57|929.76|927.36|0
1727110620000|2024-09-23 16:57:00|929.56|927.16|929.76|927.36|929.76|927.36|929.56|927.16|0
1727110630000|2024-09-23 16:57:10|929.97|927.57|929.76|927.36|929.97|927.57|929.76|927.36|0
1727110640000|2024-09-23 16:57:20|929.56|927.16|929.56|927.16|929.56|927.16|929.56|927.16|0
1727110650000|2024-09-23 16:57:30|929.36|926.96|929.36|926.96|929.36|926.96|929.16|926.76|0
1727110660000|2024-09-23 16:57:40|929.76|927.36|929.56|927.16|929.76|927.36|929.56|927.16|0
1727110680000|2024-09-23 16:58:00|929.46|927.06|929.36|926.96|929.56|927.16|929.36|926.96|0
1727110690000|2024-09-23 16:58:10|929.16|926.76|929.36|926.96|929.36|926.96|928.96|926.56|0
1727110700000|2024-09-23 16:58:20|929.56|927.16|929.26|926.86|929.56|927.16|929.26|926.86|0
1727110710000|2024-09-23 16:58:30|929.16|926.76|929.36|926.96|929.36|926.96|929.16|926.76|0
1727110720000|2024-09-23 16:58:40|929.56|927.16|929.56|927.16|929.56|927.16|929.56|927.16|0
1727110730000|2024-09-23 16:58:50|929.76|927.36|930.37|927.97|930.37|927.97|929.76|927.36|0
1727110740000|2024-09-23 16:59:00|930.17|927.77|930.37|927.97|930.37|927.97|930.17|927.77|0
1727110750000|2024-09-23 16:59:10|930.17|927.77|930.17|927.77|930.17|927.77|930.17|927.77|0
1727110760000|2024-09-23 16:59:20|930.37|927.97|930.98|928.58|930.98|928.58|930.37|927.97|0
1727110770000|2024-09-23 16:59:30|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1727110780000|2024-09-23 16:59:40|930.77|928.37|930.37|927.97|930.77|928.37|930.37|927.97|0
1727110790000|2024-09-23 16:59:50|930.17|927.77|930.17|927.77|930.37|927.97|929.97|927.57|0
1727110800000|2024-09-23 17:00:00|930.37|927.97|929.36|926.96|930.37|927.97|929.36|926.96|0
1727110810000|2024-09-23 17:00:10|929.16|926.76|929.16|926.76|929.16|926.76|928.96|926.56|0
1727110820000|2024-09-23 17:00:20|929.36|926.96|928.75|926.35|929.56|927.16|928.75|926.35|0
1727110830000|2024-09-23 17:00:30|928.96|926.56|929.16|926.76|929.36|926.96|928.96|926.56|0
1727110840000|2024-09-23 17:00:40|929.36|926.96|928.96|926.56|929.36|926.96|928.55|926.15|0
1727110850000|2024-09-23 17:00:50|928.75|926.35|928.15|925.75|928.75|926.35|928.15|925.75|0
1727110860000|2024-09-23 17:01:00|928.35|925.95|926.13|923.73|928.35|925.95|926.13|923.73|0
1727110870000|2024-09-23 17:01:10|926.33|923.93|926.94|924.54|926.94|924.54|926.13|923.73|0
1727110880000|2024-09-23 17:01:20|926.33|923.93|927.14|924.74|927.14|924.74|926.33|923.93|0
1727110890000|2024-09-23 17:01:30|926.94|924.54|926.94|924.54|926.94|924.54|926.94|924.54|0
1727110900000|2024-09-23 17:01:40|926.74|924.34|927.34|924.94|927.34|924.94|926.74|924.34|0
1727110910000|2024-09-23 17:01:50|927.54|925.14|927.14|924.74|927.54|925.14|927.14|924.74|0
1727110920000|2024-09-23 17:02:00|927.34|924.94|927.34|924.94|927.74|925.34|927.14|924.74|0
1727110930000|2024-09-23 17:02:10|926.94|924.54|927.34|924.94|927.34|924.94|926.94|924.54|0
1727110940000|2024-09-23 17:02:20|927.14|924.74|927.74|925.34|927.74|925.34|927.14|924.74|0
1727110950000|2024-09-23 17:02:30|927.95|925.55|927.74|925.34|927.95|925.55|927.74|925.34|0
1727110960000|2024-09-23 17:02:40|927.34|924.94|927.34|924.94|927.34|924.94|927.14|924.74|0
1727110970000|2024-09-23 17:02:50|927.54|925.14|927.34|924.94|927.74|925.34|927.34|924.94|0
1727110980000|2024-09-23 17:03:00|927.54|925.14|927.54|925.14|927.54|925.14|927.54|925.14|0
1727110990000|2024-09-23 17:03:10|927.34|924.94|927.14|924.74|927.34|924.94|927.14|924.74|0
1727111000000|2024-09-23 17:03:20|927.34|924.94|927.74|925.34|927.74|925.34|927.34|924.94|0
1727111010000|2024-09-23 17:03:30|928.15|925.75|927.74|925.34|928.15|925.75|927.74|925.34|0
1727111020000|2024-09-23 17:03:40|927.95|925.55|928.35|925.95|928.35|925.95|927.95|925.55|0
1727111030000|2024-09-23 17:03:50|928.55|926.15|928.55|926.15|928.55|926.15|928.35|925.95|0
1727111040000|2024-09-23 17:04:00|928.75|926.35|929.76|927.36|929.76|927.36|928.75|926.35|0
1727111050000|2024-09-23 17:04:10|929.56|927.16|929.56|927.16|929.56|927.16|929.36|926.96|0
1727111060000|2024-09-23 17:04:20|929.76|927.36|929.76|927.36|929.76|927.36|929.76|927.36|0
1727111070000|2024-09-23 17:04:30|929.36|926.96|928.75|926.35|929.36|926.96|928.75|926.35|0
1727111080000|2024-09-23 17:04:40|928.95|926.55|928.75|926.35|928.95|926.55|928.65|926.25|0
1727111090000|2024-09-23 17:04:50|928.95|926.55|928.35|925.95|928.95|926.55|928.35|925.95|0
1727111100000|2024-09-23 17:05:00|928.55|926.15|928.55|926.15|928.55|926.15|928.55|926.15|0
1727111110000|2024-09-23 17:05:10|928.35|925.95|927.95|925.55|928.35|925.95|927.74|925.34|0
1727111120000|2024-09-23 17:05:20|928.15|925.75|928.15|925.75|928.35|925.95|927.95|925.55|0
1727111130000|2024-09-23 17:05:30|927.95|925.55|928.15|925.75|928.15|925.75|927.95|925.55|0
1727111140000|2024-09-23 17:05:40|927.95|925.55|928.15|925.75|928.15|925.75|927.95|925.55|0
1727111150000|2024-09-23 17:05:50|928.35|925.95|928.35|925.95|928.35|925.95|928.35|925.95|0
1727111160000|2024-09-23 17:06:00|928.15|925.75|927.74|925.34|928.15|925.75|927.74|925.34|0
1727111170000|2024-09-23 17:06:10|927.54|925.14|927.74|925.34|927.74|925.34|927.54|925.14|0
1727111180000|2024-09-23 17:06:20|928.15|925.75|927.95|925.55|928.35|925.95|927.95|925.55|0
1727111190000|2024-09-23 17:06:30|927.74|925.34|927.54|925.14|927.74|925.34|927.54|925.14|0
1727111200000|2024-09-23 17:06:40|927.74|925.34|927.54|925.14|927.74|925.34|927.54|925.14|0
1727111210000|2024-09-23 17:06:50|927.34|924.94|927.14|924.74|927.34|924.94|927.14|924.74|0
1727111220000|2024-09-23 17:07:00|927.34|924.94|927.74|925.34|927.74|925.34|927.34|924.94|0
1727111230000|2024-09-23 17:07:10|927.54|925.14|927.54|925.14|927.54|925.14|927.54|925.14|0
1727111240000|2024-09-23 17:07:20|927.34|924.94|927.54|925.14|927.54|925.14|927.34|924.94|0
1727111250000|2024-09-23 17:07:30|927.34|924.94|927.34|924.94|927.54|925.14|927.14|924.74|0
1727111260000|2024-09-23 17:07:40|927.54|925.14|928.15|925.75|928.15|925.75|927.54|925.14|0
1727111270000|2024-09-23 17:07:50|928.35|925.95|928.75|926.35|928.75|926.35|928.35|925.95|0
1727111280000|2024-09-23 17:08:00|928.65|926.25|928.55|926.15|928.95|926.55|928.55|926.15|0
1727111290000|2024-09-23 17:08:10|928.15|925.75|928.55|926.15|928.55|926.15|928.04|925.64|0
1727111300000|2024-09-23 17:08:20|928.45|926.05|928.55|926.15|928.55|926.15|928.35|925.95|0
1727111310000|2024-09-23 17:08:30|928.75|926.35|928.55|926.15|928.75|926.35|928.55|926.15|0
1727111320000|2024-09-23 17:08:40|928.35|925.95|928.35|925.95|928.35|925.95|927.94|925.54|0
1727111330000|2024-09-23 17:08:50|928.15|925.75|928.04|925.64|928.35|925.95|928.04|925.64|0
1727111340000|2024-09-23 17:09:00|927.94|925.54|927.34|924.94|927.94|925.54|927.34|924.94|0
1727111350000|2024-09-23 17:09:10|927.54|925.14|928.15|925.75|928.15|925.75|927.44|925.04|0
1727111360000|2024-09-23 17:09:20|927.94|925.54|927.94|925.54|927.94|925.54|927.94|925.54|0
1727111370000|2024-09-23 17:09:30|928.04|925.64|928.55|926.15|928.55|926.15|928.04|925.64|0
1727111380000|2024-09-23 17:09:40|928.75|926.35|928.95|926.55|928.95|926.55|928.75|926.35|0
1727111390000|2024-09-23 17:09:50|929.36|926.96|929.76|927.36|929.76|927.36|929.36|926.96|0
1727111400000|2024-09-23 17:10:00|929.56|927.16|929.76|927.36|929.96|927.56|929.56|927.16|0
1727111410000|2024-09-23 17:10:10|929.96|927.56|928.95|926.55|929.96|927.56|928.95|926.55|0
1727111420000|2024-09-23 17:10:20|928.75|926.35|928.75|926.35|928.95|926.55|928.75|926.35|0
1727111430000|2024-09-23 17:10:30|929.05|926.65|929.36|926.96|929.36|926.96|929.05|926.65|0
1727111440000|2024-09-23 17:10:40|929.16|926.76|929.36|926.96|929.36|926.96|929.16|926.76|0
1727111450000|2024-09-23 17:10:50|929.76|927.36|929.96|927.56|929.96|927.56|929.76|927.36|0
1727111460000|2024-09-23 17:11:00|929.76|927.36|929.96|927.56|929.96|927.56|929.76|927.36|0
1727111470000|2024-09-23 17:11:10|929.66|927.26|929.36|926.96|929.66|927.26|929.36|926.96|0
1727111480000|2024-09-23 17:11:20|929.96|927.56|929.36|926.96|929.96|927.56|929.36|926.96|0
1727111490000|2024-09-23 17:11:30|929.25|926.85|929.15|926.75|929.36|926.96|929.15|926.75|0
1727111500000|2024-09-23 17:11:40|929.25|926.85|929.36|926.96|929.36|926.96|929.25|926.85|0
1727111510000|2024-09-23 17:11:50|929.56|927.16|929.56|927.16|929.56|927.16|929.15|926.75|0
1727111520000|2024-09-23 17:12:00|929.76|927.36|930.16|927.76|930.16|927.76|929.76|927.36|0
1727111530000|2024-09-23 17:12:10|930.37|927.97|929.96|927.56|930.37|927.97|929.76|927.36|0
1727111540000|2024-09-23 17:12:20|930.37|927.97|930.37|927.97|930.37|927.97|930.16|927.76|0
1727111550000|2024-09-23 17:12:30|930.57|928.17|930.37|927.97|930.57|928.17|930.37|927.97|0
1727111560000|2024-09-23 17:12:40|930.57|928.17|930.37|927.97|930.57|928.17|930.37|927.97|0
1727111570000|2024-09-23 17:12:50|930.46|928.06|930.46|928.06|930.46|928.06|930.46|928.06|0
1727111580000|2024-09-23 17:13:00|930.37|927.97|931.17|928.77|931.17|928.77|930.37|927.97|0
1727111590000|2024-09-23 17:13:10|931.38|928.98|930.77|928.37|931.38|928.98|930.77|928.37|0
1727111600000|2024-09-23 17:13:20|930.87|928.47|929.76|927.36|930.87|928.47|929.76|927.36|0
1727111610000|2024-09-23 17:13:30|929.96|927.56|930.37|927.97|930.37|927.97|929.96|927.56|0
1727111620000|2024-09-23 17:13:40|930.57|928.17|930.37|927.97|930.57|928.17|930.37|927.97|0
1727111630000|2024-09-23 17:13:50|930.16|927.76|930.16|927.76|930.16|927.76|930.16|927.76|0
1727111640000|2024-09-23 17:14:00|930.57|928.17|930.77|928.37|930.77|928.37|930.57|928.17|0
1727111650000|2024-09-23 17:14:10|930.57|928.17|930.77|928.37|930.77|928.37|930.57|928.17|0
1727111660000|2024-09-23 17:14:20|930.57|928.17|930.16|927.76|930.57|928.17|930.16|927.76|0
1727111670000|2024-09-23 17:14:30|930.37|927.97|929.76|927.36|930.37|927.97|929.76|927.36|0
1727111680000|2024-09-23 17:14:40|929.96|927.56|930.37|927.97|930.37|927.97|929.96|927.56|0
1727111690000|2024-09-23 17:14:50|930.16|927.76|929.96|927.56|930.16|927.76|929.76|927.36|0
1727111700000|2024-09-23 17:15:00|929.76|927.36|929.76|927.36|929.76|927.36|929.56|927.16|0
1727111710000|2024-09-23 17:15:10|929.56|927.16|929.56|927.16|929.56|927.16|929.36|926.96|0
1727111720000|2024-09-23 17:15:20|929.15|926.75|929.15|926.75|929.36|926.96|929.15|926.75|0
1727111730000|2024-09-23 17:15:30|929.36|926.96|929.76|927.36|929.76|927.36|929.36|926.96|0
1727111740000|2024-09-23 17:15:40|929.96|927.56|930.16|927.76|930.16|927.76|929.96|927.56|0
1727111750000|2024-09-23 17:15:50|929.96|927.56|930.06|927.66|930.06|927.66|929.96|927.56|0
1727111760000|2024-09-23 17:16:00|929.96|927.56|929.96|927.56|930.16|927.76|929.76|927.36|0
1727111770000|2024-09-23 17:16:10|930.16|927.76|930.37|927.97|930.37|927.97|930.16|927.76|0
1727111780000|2024-09-23 17:16:20|930.16|927.76|929.15|926.75|930.16|927.76|929.15|926.75|0
1727111790000|2024-09-23 17:16:30|929.36|926.96|928.95|926.55|929.36|926.96|928.95|926.55|0
1727111800000|2024-09-23 17:16:40|928.75|926.35|928.55|926.15|928.75|926.35|928.55|926.15|0
1727111810000|2024-09-23 17:16:50|928.35|925.95|929.15|926.75|929.15|926.75|928.35|925.95|0
1727111820000|2024-09-23 17:17:00|929.36|926.96|929.36|926.96|929.36|926.96|929.15|926.75|0
1727111830000|2024-09-23 17:17:10|929.56|927.16|929.96|927.56|929.96|927.56|929.56|927.16|0
1727111840000|2024-09-23 17:17:20|930.57|928.17|930.57|928.17|930.57|928.17|930.37|927.97|0
1727111850000|2024-09-23 17:17:30|930.37|927.97|930.36|927.96|930.37|927.97|930.36|927.96|0
1727111860000|2024-09-23 17:17:40|930.16|927.76|930.16|927.76|930.16|927.76|929.96|927.56|0
1727111870000|2024-09-23 17:17:50|929.96|927.56|930.16|927.76|930.16|927.76|929.96|927.56|0
1727111880000|2024-09-23 17:18:00|929.96|927.56|929.56|927.16|929.96|927.56|929.56|927.16|0
1727111890000|2024-09-23 17:18:10|929.65|927.25|929.96|927.56|929.96|927.56|929.65|927.25|0
1727111900000|2024-09-23 17:18:20|929.76|927.36|929.76|927.36|929.96|927.56|929.76|927.36|0
1727111910000|2024-09-23 17:18:30|929.96|927.56|929.96|927.56|929.96|927.56|929.76|927.36|0
1727111920000|2024-09-23 17:18:40|929.76|927.36|929.96|927.56|929.96|927.56|929.76|927.36|0
1727111930000|2024-09-23 17:18:50|930.16|927.76|929.96|927.56|930.16|927.76|929.96|927.56|0
1727111940000|2024-09-23 17:19:00|930.16|927.76|930.16|927.76|930.16|927.76|929.96|927.56|0
1727111960000|2024-09-23 17:19:20|930.36|927.96|930.97|928.57|931.17|928.77|930.36|927.96|0
1727111970000|2024-09-23 17:19:30|931.37|928.97|931.58|929.18|931.58|929.18|931.37|928.97|0
1727111980000|2024-09-23 17:19:40|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1727111990000|2024-09-23 17:19:50|931.58|929.18|931.58|929.18|931.58|929.18|931.58|929.18|0
1727112000000|2024-09-23 17:20:00|931.78|929.38|931.98|929.58|931.98|929.58|931.58|929.18|0
1727112010000|2024-09-23 17:20:10|931.78|929.38|931.78|929.38|931.98|929.58|931.78|929.38|0
1727112020000|2024-09-23 17:20:20|931.98|929.58|931.78|929.38|931.98|929.58|931.78|929.38|0
1727112030000|2024-09-23 17:20:30|931.98|929.58|932.38|929.98|932.59|930.19|931.98|929.58|0
1727112040000|2024-09-23 17:20:40|932.59|930.19|932.59|930.19|932.59|930.19|932.38|929.98|0
1727112050000|2024-09-23 17:20:50|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1727112060000|2024-09-23 17:21:00|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1727112070000|2024-09-23 17:21:10|931.98|929.58|931.37|928.97|931.98|929.58|931.37|928.97|0
1727112080000|2024-09-23 17:21:20|931.17|928.77|930.97|928.57|931.17|928.77|930.97|928.57|0
1727112090000|2024-09-23 17:21:30|931.17|928.77|930.97|928.57|931.17|928.77|930.97|928.57|0
1727112100000|2024-09-23 17:21:40|930.86|928.46|930.97|928.57|930.97|928.57|930.86|928.46|0
1727112110000|2024-09-23 17:21:50|931.17|928.77|930.57|928.17|931.17|928.77|930.57|928.17|0
1727112120000|2024-09-23 17:22:00|930.97|928.57|930.97|928.57|931.17|928.77|930.97|928.57|0
1727112130000|2024-09-23 17:22:10|931.17|928.77|931.17|928.77|931.17|928.77|931.17|928.77|0
1727112140000|2024-09-23 17:22:20|930.97|928.57|931.17|928.77|931.17|928.77|930.97|928.57|0
1727112150000|2024-09-23 17:22:30|930.97|928.57|930.97|928.57|931.17|928.77|930.97|928.57|0
1727112160000|2024-09-23 17:22:40|931.17|928.77|931.17|928.77|931.17|928.77|931.07|928.67|0
1727112170000|2024-09-23 17:22:50|931.37|928.97|931.37|928.97|931.37|928.97|931.17|928.77|0
1727112180000|2024-09-23 17:23:00|931.17|928.77|929.76|927.36|931.17|928.77|929.76|927.36|0
1727112190000|2024-09-23 17:23:10|929.56|927.16|929.76|927.36|929.76|927.36|929.56|927.16|0
1727112200000|2024-09-23 17:23:20|929.96|927.56|929.96|927.56|929.96|927.56|929.96|927.56|0
1727112210000|2024-09-23 17:23:30|929.56|927.16|929.76|927.36|929.76|927.36|929.35|926.95|0
1727112220000|2024-09-23 17:23:40|929.56|927.16|929.76|927.36|929.76|927.36|929.56|927.16|0
1727112230000|2024-09-23 17:23:50|929.96|927.56|929.76|927.36|929.96|927.56|929.76|927.36|0
1727112240000|2024-09-23 17:24:00|929.56|927.16|929.56|927.16|929.56|927.16|929.56|927.16|0
1727112250000|2024-09-23 17:24:10|929.35|926.95|929.56|927.16|929.76|927.36|929.35|926.95|0
1727112260000|2024-09-23 17:24:20|929.15|926.75|929.15|926.75|929.35|926.95|929.15|926.75|0
1727112270000|2024-09-23 17:24:30|929.35|926.95|929.56|927.16|929.56|927.16|929.35|926.95|0
1727112280000|2024-09-23 17:24:40|929.76|927.36|929.56|927.16|929.76|927.36|929.56|927.16|0
1727112290000|2024-09-23 17:24:50|929.35|926.95|929.35|926.95|929.35|926.95|929.35|926.95|0
1727112310000|2024-09-23 17:25:10|929.56|927.16|929.45|927.05|929.56|927.16|929.35|926.95|0
1727112320000|2024-09-23 17:25:20|929.35|926.95|929.76|927.36|929.76|927.36|929.15|926.75|0
1727112330000|2024-09-23 17:25:30|929.96|927.56|929.76|927.36|930.16|927.76|929.76|927.36|0
1727112340000|2024-09-23 17:25:40|929.96|927.56|929.96|927.56|930.16|927.76|929.96|927.56|0
1727112360000|2024-09-23 17:26:00|929.56|927.16|929.56|927.16|929.56|927.16|929.35|926.95|0
1727112370000|2024-09-23 17:26:10|929.35|926.95|929.35|926.95|929.55|927.15|929.35|926.95|0
1727112380000|2024-09-23 17:26:20|929.15|926.75|929.55|927.15|929.55|927.15|929.15|926.75|0
1727112390000|2024-09-23 17:26:30|929.76|927.36|930.16|927.76|930.16|927.76|929.76|927.36|0
1727112400000|2024-09-23 17:26:40|929.96|927.56|930.16|927.76|930.16|927.76|929.96|927.56|0
1727112410000|2024-09-23 17:26:50|930.56|928.16|930.36|927.96|930.56|928.16|930.36|927.96|0
1727112420000|2024-09-23 17:27:00|930.16|927.76|930.36|927.96|930.36|927.96|930.16|927.76|0
1727112430000|2024-09-23 17:27:10|930.56|928.16|930.56|928.16|930.56|928.16|930.36|927.96|0
1727112440000|2024-09-23 17:27:20|930.77|928.37|931.17|928.77|931.37|928.97|930.77|928.37|0
1727112450000|2024-09-23 17:27:30|930.97|928.57|930.97|928.57|931.17|928.77|930.97|928.57|0
1727112460000|2024-09-23 17:27:40|930.77|928.37|930.97|928.57|931.17|928.77|930.77|928.37|0
1727112470000|2024-09-23 17:27:50|930.77|928.37|930.97|928.57|930.97|928.57|930.77|928.37|0
1727112480000|2024-09-23 17:28:00|930.77|928.37|930.16|927.76|930.77|928.37|930.16|927.76|0
1727112490000|2024-09-23 17:28:10|929.96|927.56|929.96|927.56|930.16|927.76|929.96|927.56|0
1727112500000|2024-09-23 17:28:20|930.16|927.76|930.16|927.76|930.16|927.76|929.96|927.56|0
1727112510000|2024-09-23 17:28:30|930.36|927.96|931.17|928.77|931.17|928.77|930.36|927.96|0
1727112520000|2024-09-23 17:28:40|930.97|928.57|931.17|928.77|931.17|928.77|930.97|928.57|0
1727112530000|2024-09-23 17:28:50|930.97|928.57|930.77|928.37|930.97|928.57|930.77|928.37|0
1727112540000|2024-09-23 17:29:00|930.56|928.16|930.36|927.96|930.56|928.16|930.36|927.96|0
1727112550000|2024-09-23 17:29:10|930.56|928.16|930.77|928.37|930.77|928.37|930.56|928.16|0
1727112560000|2024-09-23 17:29:20|930.97|928.57|931.17|928.77|931.17|928.77|930.97|928.57|0
1727112570000|2024-09-23 17:29:30|930.97|928.57|930.97|928.57|930.97|928.57|930.97|928.57|0
1727112580000|2024-09-23 17:29:40|931.17|928.77|931.17|928.77|931.17|928.77|931.17|928.77|0
1727112600000|2024-09-23 17:30:00|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1727112610000|2024-09-23 17:30:10|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1727112620000|2024-09-23 17:30:20|931.98|929.58|931.78|929.38|931.98|929.58|931.78|929.38|0
1727112630000|2024-09-23 17:30:30|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1727112640000|2024-09-23 17:30:40|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1727112650000|2024-09-23 17:30:50|931.57|929.17|931.37|928.97|931.57|929.17|931.37|928.97|0
1727112660000|2024-09-23 17:31:00|930.97|928.57|931.17|928.77|931.17|928.77|930.77|928.37|0
1727112670000|2024-09-23 17:31:10|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1727112680000|2024-09-23 17:31:20|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1727112690000|2024-09-23 17:31:30|931.78|929.38|931.37|928.97|931.78|929.38|931.17|928.77|0
1727112700000|2024-09-23 17:31:40|931.57|929.17|931.37|928.97|931.57|929.17|931.37|928.97|0
1727112710000|2024-09-23 17:31:50|931.57|929.17|931.37|928.97|931.57|929.17|931.17|928.77|0
1727112720000|2024-09-23 17:32:00|931.17|928.77|932.18|929.78|932.18|929.78|931.17|928.77|0
1727112730000|2024-09-23 17:32:10|931.98|929.58|932.18|929.78|932.18|929.78|931.78|929.38|0
1727112740000|2024-09-23 17:32:20|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1727112750000|2024-09-23 17:32:30|932.58|930.18|932.58|930.18|932.58|930.18|932.58|930.18|0
1727112760000|2024-09-23 17:32:40|932.38|929.98|932.58|930.18|932.79|930.39|932.18|929.78|0
1727112770000|2024-09-23 17:32:50|932.79|930.39|932.38|929.98|932.79|930.39|932.38|929.98|0
1727112780000|2024-09-23 17:33:00|932.79|930.39|932.79|930.39|932.79|930.39|932.58|930.18|0
1727112790000|2024-09-23 17:33:10|932.99|930.59|932.99|930.59|932.99|930.59|932.99|930.59|0
1727112800000|2024-09-23 17:33:20|933.19|930.79|933.19|930.79|933.19|930.79|933.19|930.79|0
1727112810000|2024-09-23 17:33:30|932.99|930.59|933.39|930.99|933.39|930.99|932.99|930.59|0
1727112820000|2024-09-23 17:33:40|933.59|931.19|933.19|930.79|933.59|931.19|933.19|930.79|0
1727112830000|2024-09-23 17:33:50|933.39|930.99|933.59|931.19|933.8|931.4|933.39|930.99|0
1727112840000|2024-09-23 17:34:00|933.8|931.4|934|931.6|934|931.6|933.8|931.4|0
1727112850000|2024-09-23 17:34:10|934.2|931.8|934.2|931.8|934.4|932|934.2|931.8|0
1727112860000|2024-09-23 17:34:20|934.4|932|934.2|931.8|934.4|932|934.2|931.8|0
1727112870000|2024-09-23 17:34:30|934.1|931.7|934.2|931.8|934.2|931.8|934.1|931.7|0
1727112880000|2024-09-23 17:34:40|934.3|931.9|934.2|931.8|934.3|931.9|934.2|931.8|0
1727112890000|2024-09-23 17:34:50|934.4|932|934.61|932.21|934.61|932.21|934.4|932|0
1727112900000|2024-09-23 17:35:00|934.81|932.41|935.01|932.61|935.01|932.61|934.61|932.21|0
1727112910000|2024-09-23 17:35:10|934.81|932.41|934.81|932.41|935.01|932.61|934.81|932.41|0
1727112920000|2024-09-23 17:35:20|935.01|932.61|934.81|932.41|935.01|932.61|934.81|932.41|0
1727112930000|2024-09-23 17:35:30|935.01|932.61|934.81|932.41|935.01|932.61|934.61|932.21|0
1727112940000|2024-09-23 17:35:40|934.61|932.21|934.2|931.8|934.61|932.21|934.2|931.8|0
1727112950000|2024-09-23 17:35:50|934|931.6|934|931.6|934.4|932|934|931.6|0
1727112960000|2024-09-23 17:36:00|934.2|931.8|934.2|931.8|934.2|931.8|934.2|931.8|0
1727112970000|2024-09-23 17:36:10|933.8|931.4|933.59|931.19|933.8|931.4|933.59|931.19|0
1727112980000|2024-09-23 17:36:20|933.39|930.99|932.99|930.59|933.39|930.99|932.99|930.59|0
1727112990000|2024-09-23 17:36:30|932.79|930.39|933.08|930.68|933.08|930.68|932.79|930.39|0
1727113000000|2024-09-23 17:36:40|932.99|930.59|932.78|930.38|933.19|930.79|932.78|930.38|0
1727113010000|2024-09-23 17:36:50|932.58|930.18|931.77|929.37|932.58|930.18|931.77|929.37|0
1727113020000|2024-09-23 17:37:00|929.96|927.56|931.37|928.97|931.37|928.97|929.96|927.56|0
1727113030000|2024-09-23 17:37:10|931.57|929.17|931.77|929.37|931.77|929.37|931.57|929.17|0
1727113040000|2024-09-23 17:37:20|931.57|929.17|931.77|929.37|931.77|929.37|931.57|929.17|0
1727113050000|2024-09-23 17:37:30|931.57|929.17|931.77|929.37|931.77|929.37|931.57|929.17|0
1727113060000|2024-09-23 17:37:40|931.98|929.58|932.58|930.18|932.58|930.18|931.98|929.58|0
1727113070000|2024-09-23 17:37:50|932.78|930.38|932.58|930.18|932.78|930.38|932.58|930.18|0
1727113080000|2024-09-23 17:38:00|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1727113090000|2024-09-23 17:38:10|932.18|929.78|932.78|930.38|932.78|930.38|932.18|929.78|0
1727113140000|2024-09-23 17:39:00|932.58|930.18|932.58|930.18|932.58|930.18|932.38|929.98|0
1727113150000|2024-09-23 17:39:10|932.38|929.98|932.38|929.98|932.38|929.98|932.18|929.78|0
1727113160000|2024-09-23 17:39:20|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1727113170000|2024-09-23 17:39:30|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1727113180000|2024-09-23 17:39:40|931.98|929.58|932.18|929.78|932.18|929.78|931.98|929.58|0
1727113190000|2024-09-23 17:39:50|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1727113200000|2024-09-23 17:40:00|932.58|930.18|932.58|930.18|932.58|930.18|932.58|930.18|0
1727113210000|2024-09-23 17:40:10|932.78|930.38|933.39|930.99|933.39|930.99|932.78|930.38|0
1727113220000|2024-09-23 17:40:20|933.19|930.79|933.59|931.19|933.59|931.19|933.19|930.79|0
1727113230000|2024-09-23 17:40:30|933.79|931.39|933.79|931.39|933.79|931.39|933.79|931.39|0
1727113240000|2024-09-23 17:40:40|934|931.6|934|931.6|934|931.6|934|931.6|0
1727113250000|2024-09-23 17:40:50|933.79|931.39|933.59|931.19|933.79|931.39|933.59|931.19|0
1727113260000|2024-09-23 17:41:00|933.79|931.39|933.79|931.39|934|931.6|933.79|931.39|0
1727113270000|2024-09-23 17:41:10|934|931.6|934|931.6|934|931.6|934|931.6|0
1727113280000|2024-09-23 17:41:20|933.79|931.39|934|931.6|934|931.6|933.79|931.39|0
1727113300000|2024-09-23 17:41:40|933.79|931.39|933.59|931.19|933.79|931.39|933.59|931.19|0
1727113320000|2024-09-23 17:42:00|933.79|931.39|933.59|931.19|933.79|931.39|933.59|931.19|0
1727113330000|2024-09-23 17:42:10|933.39|930.99|933.59|931.19|933.59|931.19|933.39|930.99|0
1727113340000|2024-09-23 17:42:20|933.79|931.39|933.79|931.39|934|931.6|933.79|931.39|0
1727113350000|2024-09-23 17:42:30|933.39|930.99|933.79|931.39|933.79|931.39|933.39|930.99|0
1727113360000|2024-09-23 17:42:40|933.59|931.19|933.79|931.39|933.79|931.39|933.59|931.19|0
1727113370000|2024-09-23 17:42:50|934|931.6|934|931.6|934|931.6|934|931.6|0
1727113380000|2024-09-23 17:43:00|933.79|931.39|933.59|931.19|933.79|931.39|933.59|931.19|0
1727113390000|2024-09-23 17:43:10|933.79|931.39|933.59|931.19|933.79|931.39|933.59|931.19|0
1727113400000|2024-09-23 17:43:20|933.39|930.99|933.19|930.79|933.39|930.99|933.19|930.79|0
1727113410000|2024-09-23 17:43:30|933.59|931.19|933.59|931.19|933.59|931.19|933.39|930.99|0
1727113420000|2024-09-23 17:43:40|933.39|930.99|933.19|930.79|933.39|930.99|933.19|930.79|0
1727113430000|2024-09-23 17:43:50|933.39|930.99|932.99|930.59|933.39|930.99|932.99|930.59|0
1727113440000|2024-09-23 17:44:00|932.78|930.38|932.58|930.18|932.78|930.38|932.58|930.18|0
1727113450000|2024-09-23 17:44:10|932.68|930.28|932.58|930.18|932.78|930.38|932.58|930.18|0
1727113470000|2024-09-23 17:44:30|932.78|930.38|932.58|930.18|932.78|930.38|932.58|930.18|0
1727113480000|2024-09-23 17:44:40|932.38|929.98|931.77|929.37|932.38|929.98|931.77|929.37|0
1727113490000|2024-09-23 17:44:50|931.97|929.57|931.97|929.57|932.18|929.78|931.97|929.57|0
1727113500000|2024-09-23 17:45:00|932.18|929.78|932.18|929.78|932.18|929.78|931.97|929.57|0
1727113510000|2024-09-23 17:45:10|932.38|929.98|932.58|930.18|932.58|930.18|932.38|929.98|0
1727113520000|2024-09-23 17:45:20|932.78|930.38|932.98|930.58|932.98|930.58|932.78|930.38|0
1727113530000|2024-09-23 17:45:30|933.19|930.79|933.19|930.79|933.19|930.79|933.19|930.79|0
1727113540000|2024-09-23 17:45:40|933.39|930.99|933.19|930.79|933.39|930.99|933.19|930.79|0
1727113550000|2024-09-23 17:45:50|932.98|930.58|933.19|930.79|933.19|930.79|932.98|930.58|0
1727113560000|2024-09-23 17:46:00|933.39|930.99|933.59|931.19|933.59|931.19|933.39|930.99|0
1727113570000|2024-09-23 17:46:10|933.19|930.79|932.98|930.58|933.19|930.79|932.98|930.58|0
1727113580000|2024-09-23 17:46:20|933.19|930.79|932.98|930.58|933.19|930.79|932.98|930.58|0
1727113590000|2024-09-23 17:46:30|933.19|930.79|933.39|930.99|933.39|930.99|933.19|930.79|0
1727113600000|2024-09-23 17:46:40|933.59|931.19|933.59|931.19|933.59|931.19|933.59|931.19|0
1727113610000|2024-09-23 17:46:50|933.79|931.39|934.2|931.8|934.2|931.8|933.79|931.39|0
1727113620000|2024-09-23 17:47:00|934.6|932.2|934.8|932.4|934.8|932.4|934.6|932.2|0
1727113630000|2024-09-23 17:47:10|935.01|932.61|935.01|932.61|935.01|932.61|935.01|932.61|0
1727113640000|2024-09-23 17:47:20|934.8|932.4|934.6|932.2|934.8|932.4|934.6|932.2|0
1727113650000|2024-09-23 17:47:30|934.4|932|934.4|932|934.4|932|934.09|931.69|0
1727113670000|2024-09-23 17:47:50|934.2|931.8|934|931.6|934.2|931.8|934|931.6|0
1727113680000|2024-09-23 17:48:00|934.2|931.8|933.79|931.39|934.2|931.8|933.79|931.39|0
1727113690000|2024-09-23 17:48:10|933.59|931.19|933.79|931.39|933.79|931.39|933.59|931.19|0
1727113700000|2024-09-23 17:48:20|934|931.6|934.4|932|934.4|932|934|931.6|0
1727113720000|2024-09-23 17:48:40|934.2|931.8|934.2|931.8|934.2|931.8|934.2|931.8|0
1727113730000|2024-09-23 17:48:50|934|931.6|934|931.6|934.2|931.8|934|931.6|0
1727113740000|2024-09-23 17:49:00|933.79|931.39|933.59|931.19|933.79|931.39|933.39|930.99|0
1727113750000|2024-09-23 17:49:10|933.79|931.39|933.79|931.39|933.79|931.39|933.79|931.39|0
1727113760000|2024-09-23 17:49:20|933.59|931.19|933.59|931.19|933.59|931.19|933.59|931.19|0
1727113770000|2024-09-23 17:49:30|933.39|930.99|933.99|931.59|933.99|931.59|933.39|930.99|0
1727113780000|2024-09-23 17:49:40|934.2|931.8|933.99|931.59|934.2|931.8|933.99|931.59|0
1727113790000|2024-09-23 17:49:50|933.79|931.39|933.79|931.39|933.79|931.39|933.59|931.19|0
1727113800000|2024-09-23 17:50:00|933.99|931.59|933.79|931.39|933.99|931.59|933.79|931.39|0
1727113810000|2024-09-23 17:50:10|934.2|931.8|934.4|932|934.4|932|934.2|931.8|0
1727113820000|2024-09-23 17:50:20|934.2|931.8|934.4|932|934.4|932|934.2|931.8|0
1727113830000|2024-09-23 17:50:30|934.6|932.2|935.01|932.61|935.01|932.61|934.6|932.2|0
1727113840000|2024-09-23 17:50:40|934.9|932.5|935.01|932.61|935.01|932.61|934.9|932.5|0
1727113850000|2024-09-23 17:50:50|935.21|932.81|935.01|932.61|935.21|932.81|935.01|932.61|0
1727113860000|2024-09-23 17:51:00|935.21|932.81|934.8|932.4|935.21|932.81|934.8|932.4|0
1727113880000|2024-09-23 17:51:20|934.6|932.2|934.6|932.2|934.8|932.4|934.6|932.2|0
1727113890000|2024-09-23 17:51:30|934.8|932.4|935.21|932.81|935.41|933.01|934.8|932.4|0
1727113900000|2024-09-23 17:51:40|935.01|932.61|935.01|932.61|935.01|932.61|935.01|932.61|0
1727113910000|2024-09-23 17:51:50|934.8|932.4|934.4|932|934.8|932.4|934.4|932|0
1727113920000|2024-09-23 17:52:00|934.6|932.2|934.8|932.4|934.8|932.4|934.6|932.2|0
1727113940000|2024-09-23 17:52:20|935.01|932.61|935.01|932.61|935.01|932.61|935.01|932.61|0
1727113950000|2024-09-23 17:52:30|934.8|932.4|934.8|932.4|934.8|932.4|934.6|932.2|0
1727113960000|2024-09-23 17:52:40|935.01|932.61|935.01|932.61|935.01|932.61|934.8|932.4|0
1727113970000|2024-09-23 17:52:50|934.8|932.4|935.01|932.61|935.01|932.61|934.8|932.4|0
1727113980000|2024-09-23 17:53:00|935.21|932.81|935.01|932.61|935.21|932.81|935.01|932.61|0
1727113990000|2024-09-23 17:53:10|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1727114000000|2024-09-23 17:53:20|935.01|932.61|934.8|932.4|935.21|932.81|934.8|932.4|0
1727114020000|2024-09-23 17:53:40|935.01|932.61|934.8|932.4|935.01|932.61|934.8|932.4|0
1727114030000|2024-09-23 17:53:50|935.01|932.61|935.01|932.61|935.01|932.61|934.8|932.4|0
1727114040000|2024-09-23 17:54:00|935.41|933.01|935.21|932.81|935.41|933.01|935.21|932.81|0
1727114050000|2024-09-23 17:54:10|935.01|932.61|934.8|932.4|935.01|932.61|934.8|932.4|0
1727114060000|2024-09-23 17:54:20|935.01|932.61|935.01|932.61|935.01|932.61|935.01|932.61|0
1727114070000|2024-09-23 17:54:30|935.21|932.81|935.21|932.81|935.21|932.81|935.21|932.81|0
1727114080000|2024-09-23 17:54:40|935.41|933.01|935.21|932.81|935.41|933.01|935.21|932.81|0
1727114100000|2024-09-23 17:55:00|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1727114110000|2024-09-23 17:55:10|935|932.6|935|932.6|935|932.6|934.8|932.4|0
1727114120000|2024-09-23 17:55:20|934.8|932.4|934.8|932.4|934.8|932.4|934.6|932.2|0
1727114130000|2024-09-23 17:55:30|935|932.6|935|932.6|935|932.6|935|932.6|0
1727114160000|2024-09-23 17:56:00|935.21|932.81|935.41|933.01|935.41|933.01|935.21|932.81|0
1727114170000|2024-09-23 17:56:10|935.21|932.81|935|932.6|935.21|932.81|935|932.6|0
1727114180000|2024-09-23 17:56:20|935.21|932.81|935|932.6|935.21|932.81|935|932.6|0
1727114190000|2024-09-23 17:56:30|935.21|932.81|935.21|932.81|935.21|932.81|935.21|932.81|0
1727114200000|2024-09-23 17:56:40|935|932.6|935.21|932.81|935.21|932.81|935|932.6|0
1727114210000|2024-09-23 17:56:50|935|932.6|934.6|932.2|935|932.6|934.6|932.2|0
1727114220000|2024-09-23 17:57:00|934.8|932.4|934.9|932.5|934.9|932.5|934.8|932.4|0
1727114230000|2024-09-23 17:57:10|935.21|932.81|935.61|933.21|935.61|933.21|935.21|932.81|0
1727114240000|2024-09-23 17:57:20|935.41|933.01|935|932.6|935.41|933.01|935|932.6|0
1727114260000|2024-09-23 17:57:40|935.21|932.81|935|932.6|935.21|932.81|935|932.6|0
1727114270000|2024-09-23 17:57:50|935.21|932.81|935.21|932.81|935.21|932.81|935.21|932.81|0
1727114280000|2024-09-23 17:58:00|935|932.6|935.21|932.81|935.21|932.81|935|932.6|0
1727114290000|2024-09-23 17:58:10|935|932.6|935|932.6|935.21|932.81|935|932.6|0
1727114300000|2024-09-23 17:58:20|934.8|932.4|935|932.6|935|932.6|934.8|932.4|0
1727114310000|2024-09-23 17:58:30|935.21|932.81|935|932.6|935.21|932.81|935|932.6|0
1727114320000|2024-09-23 17:58:40|935.21|932.81|935|932.6|935.21|932.81|935|932.6|0
1727114340000|2024-09-23 17:59:00|935.21|932.81|935.61|933.21|935.61|933.21|935.21|932.81|0
1727114350000|2024-09-23 17:59:10|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1727114360000|2024-09-23 17:59:20|935.61|933.21|935.61|933.21|935.61|933.21|935.61|933.21|0
1727114380000|2024-09-23 17:59:40|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1727114400000|2024-09-23 18:00:00|935.21|932.81|935.61|933.21|935.61|933.21|935.21|932.81|0
1727114410000|2024-09-23 18:00:10|935.81|933.41|935.81|933.41|936.02|933.62|935.81|933.41|0
1727114420000|2024-09-23 18:00:20|935.61|933.21|935.81|933.41|935.81|933.41|935.41|933.01|0
1727114430000|2024-09-23 18:00:30|935.61|933.21|936.22|933.82|936.22|933.82|935.61|933.21|0
1727114440000|2024-09-23 18:00:40|935.81|933.41|935.41|933.01|935.81|933.41|935.41|933.01|0
1727114450000|2024-09-23 18:00:50|935|932.6|934.8|932.4|935|932.6|934.8|932.4|0
1727114460000|2024-09-23 18:01:00|934.4|932|934.19|931.79|934.4|932|934.19|931.79|0
1727114470000|2024-09-23 18:01:10|934.4|932|934.6|932.2|934.8|932.4|934.4|932|0
1727114480000|2024-09-23 18:01:20|934.8|932.4|934.6|932.2|935|932.6|934.6|932.2|0
1727114490000|2024-09-23 18:01:30|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1727114500000|2024-09-23 18:01:40|934.6|932.2|934.6|932.2|934.6|932.2|934.6|932.2|0
1727114510000|2024-09-23 18:01:50|934.4|932|934.4|932|934.4|932|934.19|931.79|0
1727114520000|2024-09-23 18:02:00|934.6|932.2|934.4|932|934.6|932.2|934.4|932|0
1727114530000|2024-09-23 18:02:10|934.19|931.79|933.79|931.39|934.4|932|933.79|931.39|0
1727114540000|2024-09-23 18:02:20|934.19|931.79|933.59|931.19|934.19|931.79|933.59|931.19|0
1727114550000|2024-09-23 18:02:30|933.79|931.39|933.79|931.39|933.79|931.39|933.59|931.19|0
1727114560000|2024-09-23 18:02:40|933.59|931.19|933.79|931.39|933.79|931.39|933.59|931.19|0
1727114570000|2024-09-23 18:02:50|933.99|931.59|933.99|931.59|933.99|931.59|933.79|931.39|0
1727114580000|2024-09-23 18:03:00|934.4|932|934.19|931.79|934.4|932|934.19|931.79|0
1727114590000|2024-09-23 18:03:10|933.99|931.59|934.4|932|934.4|932|933.99|931.59|0
1727114600000|2024-09-23 18:03:20|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1727114610000|2024-09-23 18:03:30|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1727114620000|2024-09-23 18:03:40|934.4|932|934.19|931.79|934.4|932|934.19|931.79|0
1727114630000|2024-09-23 18:03:50|933.79|931.39|933.99|931.59|933.99|931.59|933.79|931.39|0
1727114640000|2024-09-23 18:04:00|934.19|931.79|933.99|931.59|934.19|931.79|933.79|931.39|0
1727114650000|2024-09-23 18:04:10|934.19|931.79|933.79|931.39|934.19|931.79|933.79|931.39|0
1727114660000|2024-09-23 18:04:20|933.59|931.19|933.79|931.39|933.79|931.39|933.59|931.19|0
1727114670000|2024-09-23 18:04:30|933.99|931.59|933.59|931.19|933.99|931.59|933.59|931.19|0
1727114680000|2024-09-23 18:04:40|933.79|931.39|933.79|931.39|933.99|931.59|933.79|931.39|0
1727114690000|2024-09-23 18:04:50|933.68|931.28|933.38|930.98|933.68|931.28|933.38|930.98|0
1727114700000|2024-09-23 18:05:00|932.58|930.18|932.58|930.18|932.78|930.38|932.58|930.18|0
1727114710000|2024-09-23 18:05:10|932.78|930.38|932.98|930.58|932.98|930.58|932.78|930.38|0
1727114720000|2024-09-23 18:05:20|932.17|929.77|932.58|930.18|932.58|930.18|932.17|929.77|0
1727114730000|2024-09-23 18:05:30|932.47|930.07|932.78|930.38|932.78|930.38|932.47|930.07|0
1727114740000|2024-09-23 18:05:40|932.98|930.58|932.98|930.58|933.18|930.78|932.98|930.58|0
1727114750000|2024-09-23 18:05:50|932.78|930.38|933.18|930.78|933.38|930.98|932.78|930.38|0
1727114760000|2024-09-23 18:06:00|932.98|930.58|932.98|930.58|932.98|930.58|932.78|930.38|0
1727114770000|2024-09-23 18:06:10|932.87|930.47|933.59|931.19|933.59|931.19|932.78|930.38|0
1727114780000|2024-09-23 18:06:20|933.79|931.39|933.59|931.19|933.79|931.39|933.59|931.19|0
1727114790000|2024-09-23 18:06:30|933.38|930.98|933.59|931.19|933.59|931.19|933.38|930.98|0
1727114800000|2024-09-23 18:06:40|933.79|931.39|933.79|931.39|933.79|931.39|933.59|931.19|0
1727114810000|2024-09-23 18:06:50|933.99|931.59|933.99|931.59|934.19|931.79|933.99|931.59|0
1727114820000|2024-09-23 18:07:00|934.19|931.79|934.4|932|934.4|932|934.19|931.79|0
1727114830000|2024-09-23 18:07:10|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1727114840000|2024-09-23 18:07:20|933.79|931.39|933.79|931.39|933.79|931.39|933.79|931.39|0
1727114850000|2024-09-23 18:07:30|933.59|931.19|933.99|931.59|933.99|931.59|933.59|931.19|0
1727114860000|2024-09-23 18:07:40|933.79|931.39|934.19|931.79|934.19|931.79|933.79|931.39|0
1727114870000|2024-09-23 18:07:50|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727114880000|2024-09-23 18:08:00|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1727114890000|2024-09-23 18:08:10|935|932.6|935.2|932.8|935.2|932.8|935|932.6|0
1727114900000|2024-09-23 18:08:20|935|932.6|935.2|932.8|935.2|932.8|935|932.6|0
1727114910000|2024-09-23 18:08:30|935.41|933.01|935.61|933.21|935.61|933.21|935.41|933.01|0
1727114920000|2024-09-23 18:08:40|935.41|933.01|935.81|933.41|935.81|933.41|935.41|933.01|0
1727114930000|2024-09-23 18:08:50|935.61|933.21|935.5|933.1|935.61|933.21|935.5|933.1|0
1727114940000|2024-09-23 18:09:00|935.61|933.21|935.61|933.21|935.81|933.41|935.61|933.21|0
1727114960000|2024-09-23 18:09:20|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1727114970000|2024-09-23 18:09:30|935.61|933.21|935.2|932.8|935.61|933.21|935.2|932.8|0
1727114980000|2024-09-23 18:09:40|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1727114990000|2024-09-23 18:09:50|935.61|933.21|935.61|933.21|935.61|933.21|935.61|933.21|0
1727115000000|2024-09-23 18:10:00|935.81|933.41|936.22|933.82|936.22|933.82|935.81|933.41|0
1727115010000|2024-09-23 18:10:10|936.01|933.61|935.81|933.41|936.01|933.61|935.81|933.41|0
1727115020000|2024-09-23 18:10:20|936.01|933.61|936.22|933.82|936.22|933.82|936.01|933.61|0
1727115030000|2024-09-23 18:10:30|935.81|933.41|936.01|933.61|936.01|933.61|935.81|933.41|0
1727115040000|2024-09-23 18:10:40|935.81|933.41|936.01|933.61|936.01|933.61|935.81|933.41|0
1727115050000|2024-09-23 18:10:50|935.81|933.41|936.22|933.82|936.22|933.82|935.81|933.41|0
1727115070000|2024-09-23 18:11:10|936.42|934.02|936.22|933.82|936.62|934.22|936.22|933.82|0
1727115080000|2024-09-23 18:11:20|936.21|933.81|935.61|933.21|936.21|933.81|935.61|933.21|0
1727115090000|2024-09-23 18:11:30|935.81|933.41|935.81|933.41|935.81|933.41|935.81|933.41|0
1727115110000|2024-09-23 18:11:50|935.61|933.21|935.61|933.21|935.61|933.21|935.61|933.21|0
1727115120000|2024-09-23 18:12:00|935.41|933.01|935.61|933.21|935.61|933.21|935.41|933.01|0
1727115130000|2024-09-23 18:12:10|935.81|933.41|935.81|933.41|935.81|933.41|935.81|933.41|0
1727115140000|2024-09-23 18:12:20|935.61|933.21|935.41|933.01|935.61|933.21|935.41|933.01|0
1727115160000|2024-09-23 18:12:40|935.61|933.21|935.61|933.21|935.61|933.21|935.61|933.21|0
1727115170000|2024-09-23 18:12:50|935.2|932.8|935.41|933.01|935.41|933.01|935.2|932.8|0
1727115190000|2024-09-23 18:13:10|935.2|932.8|935|932.6|935.2|932.8|935|932.6|0
1727115200000|2024-09-23 18:13:20|934.39|931.99|934.8|932.4|934.8|932.4|934.39|931.99|0
1727115210000|2024-09-23 18:13:30|934.6|932.2|934.6|932.2|934.8|932.4|934.6|932.2|0
1727115220000|2024-09-23 18:13:40|934.8|932.4|934.29|931.89|934.8|932.4|934.29|931.89|0
1727115230000|2024-09-23 18:13:50|934.19|931.79|934.19|931.79|934.39|931.99|934.19|931.79|0
1727115240000|2024-09-23 18:14:00|934.39|931.99|934.6|932.2|934.6|932.2|934.39|931.99|0
1727115250000|2024-09-23 18:14:10|934.8|932.4|934.8|932.4|934.8|932.4|934.6|932.2|0
1727115260000|2024-09-23 18:14:20|935|932.6|935|932.6|935|932.6|935|932.6|0
1727115270000|2024-09-23 18:14:30|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1727115290000|2024-09-23 18:14:50|935|932.6|934.6|932.2|935|932.6|934.6|932.2|0
1727115300000|2024-09-23 18:15:00|934.39|931.99|934.19|931.79|934.39|931.99|934.19|931.79|0
1727115310000|2024-09-23 18:15:10|934.39|931.99|934.39|931.99|934.6|932.2|934.39|931.99|0
1727115320000|2024-09-23 18:15:20|934.6|932.2|934.6|932.2|934.6|932.2|934.39|931.99|0
1727115330000|2024-09-23 18:15:30|934.39|931.99|934.6|932.2|934.6|932.2|934.39|931.99|0
1727115340000|2024-09-23 18:15:40|934.69|932.29|934.8|932.4|934.8|932.4|934.69|932.29|0
1727115350000|2024-09-23 18:15:50|935|932.6|934.8|932.4|935|932.6|934.8|932.4|0
1727115360000|2024-09-23 18:16:00|935|932.6|935|932.6|935|932.6|935|932.6|0
1727115370000|2024-09-23 18:16:10|934.8|932.4|934.6|932.2|934.8|932.4|934.6|932.2|0
1727115380000|2024-09-23 18:16:20|934.8|932.4|934.19|931.79|934.8|932.4|934.19|931.79|0
1727115390000|2024-09-23 18:16:30|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727115400000|2024-09-23 18:16:40|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1727115410000|2024-09-23 18:16:50|933.99|931.59|934.39|931.99|934.39|931.99|933.99|931.59|0
1727115420000|2024-09-23 18:17:00|934.19|931.79|934.39|931.99|934.39|931.99|933.99|931.59|0
1727115430000|2024-09-23 18:17:10|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727115440000|2024-09-23 18:17:20|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1727115450000|2024-09-23 18:17:30|935|932.6|935.2|932.8|935.2|932.8|935|932.6|0
1727115460000|2024-09-23 18:17:40|935|932.6|934.8|932.4|935.2|932.8|934.8|932.4|0
1727115470000|2024-09-23 18:17:50|935|932.6|935|932.6|935|932.6|935|932.6|0
1727115480000|2024-09-23 18:18:00|934.8|932.4|935|932.6|935|932.6|934.39|931.99|0
1727115490000|2024-09-23 18:18:10|935.2|932.8|935.2|932.8|935.2|932.8|935.2|932.8|0
1727115500000|2024-09-23 18:18:20|935|932.6|935|932.6|935|932.6|935|932.6|0
1727115510000|2024-09-23 18:18:30|935.1|932.7|935|932.6|935.1|932.7|935|932.6|0
1727115520000|2024-09-23 18:18:40|935.2|932.8|935.2|932.8|935.2|932.8|935.2|932.8|0
1727115530000|2024-09-23 18:18:50|935.4|933|935.2|932.8|935.4|933|935.2|932.8|0
1727115540000|2024-09-23 18:19:00|935.4|933|935.61|933.21|935.81|933.41|935.4|933|0
1727115550000|2024-09-23 18:19:10|935.81|933.41|935.61|933.21|935.81|933.41|935.61|933.21|0
1727115560000|2024-09-23 18:19:20|935.81|933.41|935.61|933.21|935.81|933.41|935.61|933.21|0
1727115570000|2024-09-23 18:19:30|935.4|933|935.2|932.8|935.4|933|935.2|932.8|0
1727115580000|2024-09-23 18:19:40|935.4|933|935.4|933|935.5|933.1|935.4|933|0
1727115590000|2024-09-23 18:19:50|935.61|933.21|935.61|933.21|935.61|933.21|935.61|933.21|0
1727115600000|2024-09-23 18:20:00|935.81|933.41|935.61|933.21|935.81|933.41|935.61|933.21|0
1727115620000|2024-09-23 18:20:20|935.81|933.41|935.81|933.41|935.81|933.41|935.4|933|0
1727115630000|2024-09-23 18:20:30|935.61|933.21|935.61|933.21|935.61|933.21|935.61|933.21|0
1727115650000|2024-09-23 18:20:50|935.81|933.41|936.01|933.61|936.01|933.61|935.81|933.41|0
1727115660000|2024-09-23 18:21:00|935.81|933.41|935.61|933.21|935.81|933.41|935.61|933.21|0
1727115670000|2024-09-23 18:21:10|935.81|933.41|935.81|933.41|935.81|933.41|935.81|933.41|0
1727115680000|2024-09-23 18:21:20|936.01|933.61|936.01|933.61|936.01|933.61|935.81|933.41|0
1727115690000|2024-09-23 18:21:30|936.21|933.81|936.41|934.01|936.41|934.01|936.21|933.81|0
1727115700000|2024-09-23 18:21:40|936.62|934.22|936.62|934.22|936.62|934.22|936.41|934.01|0
1727115710000|2024-09-23 18:21:50|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1727115720000|2024-09-23 18:22:00|936.62|934.22|936.62|934.22|936.62|934.22|936.62|934.22|0
1727115730000|2024-09-23 18:22:10|936.82|934.42|937.22|934.82|937.22|934.82|936.82|934.42|0
1727115740000|2024-09-23 18:22:20|937.02|934.62|936.82|934.42|937.02|934.62|936.82|934.42|0
1727115750000|2024-09-23 18:22:30|937.02|934.62|936.62|934.22|937.02|934.62|936.62|934.22|0
1727115760000|2024-09-23 18:22:40|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1727115780000|2024-09-23 18:23:00|936.62|934.22|937.02|934.62|937.02|934.62|936.62|934.22|0
1727115790000|2024-09-23 18:23:10|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1727115800000|2024-09-23 18:23:20|937.02|934.62|937.02|934.62|937.02|934.62|936.82|934.42|0
1727115810000|2024-09-23 18:23:30|936.82|934.42|937.02|934.62|937.02|934.62|936.82|934.42|0
1727115820000|2024-09-23 18:23:40|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1727115830000|2024-09-23 18:23:50|936.62|934.22|936.41|934.01|936.62|934.22|936.41|934.01|0
1727115840000|2024-09-23 18:24:00|936.62|934.22|936.82|934.42|936.82|934.42|936.62|934.22|0
1727115850000|2024-09-23 18:24:10|937.02|934.62|937.02|934.62|937.02|934.62|936.82|934.42|0
1727115860000|2024-09-23 18:24:20|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1727115870000|2024-09-23 18:24:30|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1727115890000|2024-09-23 18:24:50|936.82|934.42|936.62|934.22|937.02|934.62|936.62|934.22|0
1727115910000|2024-09-23 18:25:10|936.82|934.42|936.82|934.42|936.82|934.42|936.62|934.22|0
1727115930000|2024-09-23 18:25:30|936.71|934.31|936.62|934.22|936.71|934.31|936.62|934.22|0
1727115940000|2024-09-23 18:25:40|936.82|934.42|936.62|934.22|936.82|934.42|936.62|934.22|0
1727115950000|2024-09-23 18:25:50|936.41|934.01|935.81|933.41|936.41|934.01|935.81|933.41|0
1727115960000|2024-09-23 18:26:00|935.4|933|935.2|932.8|935.4|933|935.2|932.8|0
1727115970000|2024-09-23 18:26:10|935|932.6|935.2|932.8|935.2|932.8|935|932.6|0
1727115980000|2024-09-23 18:26:20|934.79|932.39|933.78|931.38|934.79|932.39|933.78|931.38|0
1727115990000|2024-09-23 18:26:30|933.99|931.59|934.39|931.99|934.59|932.19|933.99|931.59|0
1727116000000|2024-09-23 18:26:40|934.59|932.19|934.79|932.39|934.79|932.39|934.59|932.19|0
1727116010000|2024-09-23 18:26:50|934.59|932.19|935|932.6|935|932.6|934.59|932.19|0
1727116020000|2024-09-23 18:27:00|934.79|932.39|934.79|932.39|934.89|932.49|934.79|932.39|0
1727116030000|2024-09-23 18:27:10|935|932.6|935.4|933|935.6|933.2|935|932.6|0
1727116040000|2024-09-23 18:27:20|935.2|932.8|935.4|933|935.4|933|935.2|932.8|0
1727116050000|2024-09-23 18:27:30|935.6|933.2|935.2|932.8|935.6|933.2|935|932.6|0
1727116060000|2024-09-23 18:27:40|935.4|933|935.4|933|935.4|933|935.4|933|0
1727116080000|2024-09-23 18:28:00|935.6|933.2|935.4|933|935.6|933.2|935.4|933|0
1727116090000|2024-09-23 18:28:10|935.5|933.1|935.5|933.1|935.5|933.1|935.5|933.1|0
1727116100000|2024-09-23 18:28:20|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1727116110000|2024-09-23 18:28:30|935.4|933|935.3|932.9|935.4|933|935.3|932.9|0
1727116120000|2024-09-23 18:28:40|935.2|932.8|935.4|933|935.4|933|935.2|932.8|0
1727116130000|2024-09-23 18:28:50|935.2|932.8|935.6|933.2|935.6|933.2|935.2|932.8|0
1727116140000|2024-09-23 18:29:00|935.81|933.41|935.6|933.2|935.81|933.41|935.6|933.2|0
1727116150000|2024-09-23 18:29:10|935.81|933.41|935.81|933.41|935.81|933.41|935.81|933.41|0
1727116170000|2024-09-23 18:29:30|935.6|933.2|935.5|933.1|935.6|933.2|935.5|933.1|0
1727116180000|2024-09-23 18:29:40|935.2|932.8|935.2|932.8|935.4|933|935.2|932.8|0
1727116190000|2024-09-23 18:29:50|935.4|933|935|932.6|935.4|933|935|932.6|0
1727116200000|2024-09-23 18:30:00|934.79|932.39|935|932.6|935|932.6|934.59|932.19|0
1727116210000|2024-09-23 18:30:10|935.2|932.8|935.2|932.8|935.2|932.8|935.2|932.8|0
1727116230000|2024-09-23 18:30:30|935.09|932.69|935.2|932.8|935.2|932.8|935.09|932.69|0
1727116240000|2024-09-23 18:30:40|935.4|933|936.01|933.61|936.01|933.61|935.4|933|0
1727116250000|2024-09-23 18:30:50|936.21|933.81|936.01|933.61|936.21|933.81|936.01|933.61|0
1727116260000|2024-09-23 18:31:00|936.21|933.81|936.01|933.61|936.21|933.81|936.01|933.61|0
1727116270000|2024-09-23 18:31:10|936.21|933.81|936.21|933.81|936.21|933.81|936.21|933.81|0
1727116280000|2024-09-23 18:31:20|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1727116290000|2024-09-23 18:31:30|936.21|933.81|936.21|933.81|936.21|933.81|936.21|933.81|0
1727116300000|2024-09-23 18:31:40|936.01|933.61|936.01|933.61|936.01|933.61|936.01|933.61|0
1727116310000|2024-09-23 18:31:50|935.81|933.41|935.81|933.41|935.9|933.5|935.81|933.41|0
1727116320000|2024-09-23 18:32:00|936.01|933.61|936.01|933.61|936.01|933.61|936.01|933.61|0
1727116340000|2024-09-23 18:32:20|935.7|933.3|935.4|933|935.8|933.4|935.4|933|0
1727116350000|2024-09-23 18:32:30|935.6|933.2|935.8|933.4|935.8|933.4|935.6|933.2|0
1727116360000|2024-09-23 18:32:40|936.01|933.61|935.8|933.4|936.01|933.61|935.8|933.4|0
1727116370000|2024-09-23 18:32:50|936.01|933.61|936.01|933.61|936.01|933.61|936.01|933.61|0
1727116380000|2024-09-23 18:33:00|936.21|933.81|936.21|933.81|936.41|934.01|936.21|933.81|0
1727116390000|2024-09-23 18:33:10|936.1|933.7|936.21|933.81|936.21|933.81|936.1|933.7|0
1727116410000|2024-09-23 18:33:30|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1727116420000|2024-09-23 18:33:40|936.21|933.81|936.21|933.81|936.21|933.81|936.21|933.81|0
1727116440000|2024-09-23 18:34:00|936.41|934.01|936.82|934.42|936.82|934.42|936.41|934.01|0
1727116450000|2024-09-23 18:34:10|936.61|934.21|937.02|934.62|937.02|934.62|936.61|934.21|0
1727116460000|2024-09-23 18:34:20|936.82|934.42|936.61|934.21|936.82|934.42|936.61|934.21|0
1727116470000|2024-09-23 18:34:30|936.41|934.01|936.61|934.21|936.61|934.21|936.41|934.01|0
1727116480000|2024-09-23 18:34:40|936.21|933.81|936.01|933.61|936.21|933.81|936.01|933.61|0
1727116490000|2024-09-23 18:34:50|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727116500000|2024-09-23 18:35:00|936.01|933.61|935.8|933.4|936.01|933.61|935.8|933.4|0
1727116510000|2024-09-23 18:35:10|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1727116530000|2024-09-23 18:35:30|935.8|933.4|935.8|933.4|936.01|933.61|935.8|933.4|0
1727116540000|2024-09-23 18:35:40|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1727116550000|2024-09-23 18:35:50|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727116560000|2024-09-23 18:36:00|936.01|933.61|935.8|933.4|936.01|933.61|935.8|933.4|0
1727116570000|2024-09-23 18:36:10|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1727116580000|2024-09-23 18:36:20|935.8|933.4|935.6|933.2|935.8|933.4|935.6|933.2|0
1727116600000|2024-09-23 18:36:40|935.4|933|935.4|933|935.4|933|935.4|933|0
1727116610000|2024-09-23 18:36:50|935.2|932.8|934.99|932.59|935.4|933|934.99|932.59|0
1727116620000|2024-09-23 18:37:00|934.79|932.39|934.79|932.39|934.99|932.59|934.79|932.39|0
1727116630000|2024-09-23 18:37:10|934.59|932.19|934.99|932.59|934.99|932.59|934.59|932.19|0
1727116640000|2024-09-23 18:37:20|935.2|932.8|934.79|932.39|935.2|932.8|934.79|932.39|0
1727116650000|2024-09-23 18:37:30|934.59|932.19|934.99|932.59|934.99|932.59|934.59|932.19|0
1727116660000|2024-09-23 18:37:40|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727116670000|2024-09-23 18:37:50|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727116680000|2024-09-23 18:38:00|935.2|932.8|935.6|933.2|935.7|933.3|935.2|932.8|0
1727116690000|2024-09-23 18:38:10|935.8|933.4|935.8|933.4|935.8|933.4|935.6|933.2|0
1727116700000|2024-09-23 18:38:20|936.01|933.61|935.8|933.4|936.01|933.61|935.8|933.4|0
1727116710000|2024-09-23 18:38:30|935.9|933.5|935.8|933.4|936.01|933.61|935.8|933.4|0
1727116720000|2024-09-23 18:38:40|935.9|933.5|935.6|933.2|935.9|933.5|935.6|933.2|0
1727116730000|2024-09-23 18:38:50|935.8|933.4|935.6|933.2|935.8|933.4|935.6|933.2|0
1727116770000|2024-09-23 18:39:30|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727116780000|2024-09-23 18:39:40|935.6|933.2|935.4|933|935.6|933.2|935.4|933|0
1727116790000|2024-09-23 18:39:50|935.2|932.8|935.2|932.8|935.2|932.8|935.2|932.8|0
1727116800000|2024-09-23 18:40:00|935.4|933|935.2|932.8|935.4|933|935.2|932.8|0
1727116820000|2024-09-23 18:40:20|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727116830000|2024-09-23 18:40:30|935.2|932.8|935.2|932.8|935.2|932.8|935.09|932.69|0
1727116840000|2024-09-23 18:40:40|935.4|933|935.4|933|935.4|933|935.2|932.8|0
1727116860000|2024-09-23 18:41:00|935.6|933.2|936.01|933.61|936.01|933.61|935.6|933.2|0
1727116870000|2024-09-23 18:41:10|936.21|933.81|936.21|933.81|936.21|933.81|936.21|933.81|0
1727116890000|2024-09-23 18:41:30|936.01|933.61|936.01|933.61|936.01|933.61|936.01|933.61|0
1727116900000|2024-09-23 18:41:40|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727116910000|2024-09-23 18:41:50|935.6|933.2|935.4|933|935.6|933.2|935.4|933|0
1727116920000|2024-09-23 18:42:00|935.6|933.2|935.8|933.4|935.8|933.4|935.6|933.2|0
1727116930000|2024-09-23 18:42:10|936|933.6|936.21|933.81|936.21|933.81|936|933.6|0
1727116960000|2024-09-23 18:42:40|936.1|933.7|936.21|933.81|936.21|933.81|936.1|933.7|0
1727116970000|2024-09-23 18:42:50|936.41|934.01|936.21|933.81|936.41|934.01|936.21|933.81|0
1727116980000|2024-09-23 18:43:00|936|933.6|935.8|933.4|936.1|933.7|935.8|933.4|0
1727116990000|2024-09-23 18:43:10|936|933.6|935.8|933.4|936|933.6|935.8|933.4|0
1727117010000|2024-09-23 18:43:30|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1727117020000|2024-09-23 18:43:40|935.4|933|935.2|932.8|935.4|933|935.2|932.8|0
1727117030000|2024-09-23 18:43:50|935.4|933|935.4|933|935.4|933|935.4|933|0
1727117040000|2024-09-23 18:44:00|935.2|932.8|935.6|933.2|935.6|933.2|935.2|932.8|0
1727117050000|2024-09-23 18:44:10|935.4|933|935.4|933|935.4|933|935.4|933|0
1727117060000|2024-09-23 18:44:20|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1727117070000|2024-09-23 18:44:30|935.49|933.09|935.6|933.2|935.6|933.2|935.49|933.09|0
1727117090000|2024-09-23 18:44:50|935.4|933|935.4|933|935.4|933|935.4|933|0
1727117120000|2024-09-23 18:45:20|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727117130000|2024-09-23 18:45:30|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727117150000|2024-09-23 18:45:50|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727117160000|2024-09-23 18:46:00|935.19|932.79|935.4|933|935.4|933|935.19|932.79|0
1727117180000|2024-09-23 18:46:20|935.7|933.3|935.8|933.4|935.8|933.4|935.7|933.3|0
1727117190000|2024-09-23 18:46:30|935.6|933.2|935.4|933|935.6|933.2|935.4|933|0
1727117210000|2024-09-23 18:46:50|935.19|932.79|935.6|933.2|935.6|933.2|935.19|932.79|0
1727117220000|2024-09-23 18:47:00|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727117230000|2024-09-23 18:47:10|935.6|933.2|935.4|933|935.6|933.2|935.4|933|0
1727117240000|2024-09-23 18:47:20|935.6|933.2|935.4|933|935.6|933.2|935.4|933|0
1727117250000|2024-09-23 18:47:30|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1727117260000|2024-09-23 18:47:40|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727117280000|2024-09-23 18:48:00|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727117290000|2024-09-23 18:48:10|934.38|931.98|934.59|932.19|934.59|932.19|934.38|931.98|0
1727117300000|2024-09-23 18:48:20|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727117310000|2024-09-23 18:48:30|934.99|932.59|935.19|932.79|935.19|932.79|934.99|932.59|0
1727117320000|2024-09-23 18:48:40|934.99|932.59|934.79|932.39|934.99|932.59|934.79|932.39|0
1727117330000|2024-09-23 18:48:50|934.59|932.19|934.99|932.59|934.99|932.59|934.59|932.19|0
1727117350000|2024-09-23 18:49:10|935.19|932.79|935.6|933.2|935.6|933.2|935.19|932.79|0
1727117360000|2024-09-23 18:49:20|935.8|933.4|935.6|933.2|935.8|933.4|935.6|933.2|0
1727117370000|2024-09-23 18:49:30|935.8|933.4|935.6|933.2|935.8|933.4|935.6|933.2|0
1727117390000|2024-09-23 18:49:50|935.4|933|935.4|933|935.4|933|935.4|933|0
1727117400000|2024-09-23 18:50:00|935.6|933.2|936.21|933.81|936.21|933.81|935.6|933.2|0
1727117410000|2024-09-23 18:50:10|936|933.6|935.8|933.4|936|933.6|935.8|933.4|0
1727117420000|2024-09-23 18:50:20|936|933.6|935.8|933.4|936|933.6|935.8|933.4|0
1727117430000|2024-09-23 18:50:30|935.9|933.5|935.8|933.4|935.9|933.5|935.8|933.4|0
1727117440000|2024-09-23 18:50:40|935.6|933.2|935.19|932.79|935.6|933.2|935.19|932.79|0
1727117450000|2024-09-23 18:50:50|935.4|933|935.4|933|935.4|933|935.4|933|0
1727117460000|2024-09-23 18:51:00|935.6|933.2|935.8|933.4|935.8|933.4|935.6|933.2|0
1727117470000|2024-09-23 18:51:10|935.6|933.2|935.4|933|935.6|933.2|935.4|933|0
1727117480000|2024-09-23 18:51:20|935.19|932.79|935.19|932.79|935.19|932.79|934.99|932.59|0
1727117490000|2024-09-23 18:51:30|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727117500000|2024-09-23 18:51:40|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727117510000|2024-09-23 18:51:50|934.79|932.39|934.79|932.39|934.79|932.39|934.59|932.19|0
1727117520000|2024-09-23 18:52:00|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727117530000|2024-09-23 18:52:10|935.4|933|935.4|933|935.4|933|935.4|933|0
1727117550000|2024-09-23 18:52:30|935.29|932.89|935.6|933.2|935.6|933.2|935.29|932.89|0
1727117570000|2024-09-23 18:52:50|935.4|933|935.4|933|935.4|933|935.4|933|0
1727117580000|2024-09-23 18:53:00|935.49|933.09|935.6|933.2|935.6|933.2|935.4|933|0
1727117590000|2024-09-23 18:53:10|935.4|933|935.4|933|935.4|933|935.4|933|0
1727117600000|2024-09-23 18:53:20|935.39|932.99|935.6|933.2|935.6|933.2|935.39|932.99|0
1727117610000|2024-09-23 18:53:30|935.39|932.99|935.19|932.79|935.39|932.99|935.19|932.79|0
1727117620000|2024-09-23 18:53:40|935.6|933.2|935.39|932.99|935.6|933.2|935.39|932.99|0
1727117630000|2024-09-23 18:53:50|935.19|932.79|935.39|932.99|935.39|932.99|935.19|932.79|0
1727117650000|2024-09-23 18:54:10|935.19|932.79|935.19|932.79|935.39|932.99|935.19|932.79|0
1727117660000|2024-09-23 18:54:20|935.39|932.99|935.39|932.99|935.39|932.99|935.19|932.79|0
1727117680000|2024-09-23 18:54:40|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727117690000|2024-09-23 18:54:50|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727117700000|2024-09-23 18:55:00|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727117710000|2024-09-23 18:55:10|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727117720000|2024-09-23 18:55:20|934.79|932.39|935.19|932.79|935.19|932.79|934.79|932.39|0
1727117730000|2024-09-23 18:55:30|935.39|932.99|935.6|933.2|935.6|933.2|935.39|932.99|0
1727117740000|2024-09-23 18:55:40|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727117750000|2024-09-23 18:55:50|935.6|933.2|935.6|933.2|935.8|933.4|935.6|933.2|0
1727117760000|2024-09-23 18:56:00|935.8|933.4|936|933.6|936|933.6|935.8|933.4|0
1727117770000|2024-09-23 18:56:10|936.2|933.8|936.61|934.21|936.61|934.21|936.2|933.8|0
1727117780000|2024-09-23 18:56:20|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1727117790000|2024-09-23 18:56:30|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1727117810000|2024-09-23 18:56:50|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1727117820000|2024-09-23 18:57:00|937.01|934.61|937.01|934.61|937.01|934.61|936.81|934.41|0
1727117830000|2024-09-23 18:57:10|936.81|934.41|937.01|934.61|937.01|934.61|936.81|934.41|0
1727117840000|2024-09-23 18:57:20|936.81|934.41|937.01|934.61|937.01|934.61|936.81|934.41|0
1727117850000|2024-09-23 18:57:30|936.81|934.41|936.81|934.41|937.01|934.61|936.81|934.41|0
1727117860000|2024-09-23 18:57:40|937.01|934.61|937.01|934.61|937.01|934.61|937.01|934.61|0
1727117870000|2024-09-23 18:57:50|937.22|934.82|937.01|934.61|937.22|934.82|937.01|934.61|0
1727117880000|2024-09-23 18:58:00|936.81|934.41|936.61|934.21|936.81|934.41|936.61|934.21|0
1727117900000|2024-09-23 18:58:20|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1727117910000|2024-09-23 18:58:30|936.61|934.21|936.41|934.01|936.61|934.21|936.41|934.01|0
1727117920000|2024-09-23 18:58:40|936.61|934.21|937.22|934.82|937.22|934.82|936.61|934.21|0
1727117930000|2024-09-23 18:58:50|937.01|934.61|936.81|934.41|937.01|934.61|936.81|934.41|0
1727117940000|2024-09-23 18:59:00|936.61|934.21|936.61|934.21|936.61|934.21|936.41|934.01|0
1727117950000|2024-09-23 18:59:10|936.81|934.41|936.41|934.01|936.81|934.41|936.41|934.01|0
1727117960000|2024-09-23 18:59:20|936.61|934.21|936.81|934.41|936.81|934.41|936.61|934.21|0
1727117970000|2024-09-23 18:59:30|936.61|934.21|936.81|934.41|936.81|934.41|936.61|934.21|0
1727117990000|2024-09-23 18:59:50|937.01|934.61|937.01|934.61|937.01|934.61|937.01|934.61|0
1727118000000|2024-09-23 19:00:00|936.81|934.41|936.2|933.8|936.81|934.41|936.2|933.8|0
1727118010000|2024-09-23 19:00:10|936|933.6|936.41|934.01|936.41|934.01|936|933.6|0
1727118020000|2024-09-23 19:00:20|936.81|934.41|936.41|934.01|936.81|934.41|936.2|933.8|0
1727118030000|2024-09-23 19:00:30|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1727118040000|2024-09-23 19:00:40|936.41|934.01|936.41|934.01|936.61|934.21|936.41|934.01|0
1727118050000|2024-09-23 19:00:50|936.2|933.8|935.6|933.2|936.2|933.8|935.6|933.2|0
1727118060000|2024-09-23 19:01:00|936|933.6|935.8|933.4|936|933.6|935.8|933.4|0
1727118070000|2024-09-23 19:01:10|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1727118080000|2024-09-23 19:01:20|935.8|933.4|936|933.6|936|933.6|935.8|933.4|0
1727118090000|2024-09-23 19:01:30|936.2|933.8|936|933.6|936.2|933.8|936|933.6|0
1727118100000|2024-09-23 19:01:40|935.8|933.4|935.8|933.4|936|933.6|935.8|933.4|0
1727118110000|2024-09-23 19:01:50|936|933.6|935.6|933.2|936|933.6|935.6|933.2|0
1727118150000|2024-09-23 19:02:30|935.39|932.99|935.6|933.2|935.6|933.2|935.39|932.99|0
1727118160000|2024-09-23 19:02:40|935.39|932.99|935.8|933.4|935.89|933.49|935.39|932.99|0
1727118170000|2024-09-23 19:02:50|936|933.6|936|933.6|936|933.6|936|933.6|0
1727118180000|2024-09-23 19:03:00|936.2|933.8|936|933.6|936.2|933.8|936|933.6|0
1727118190000|2024-09-23 19:03:10|936.2|933.8|936.2|933.8|936.2|933.8|936.2|933.8|0
1727118200000|2024-09-23 19:03:20|936.4|934|936.61|934.21|936.61|934.21|936.4|934|0
1727118210000|2024-09-23 19:03:30|936.81|934.41|937.21|934.81|937.21|934.81|936.81|934.41|0
1727118220000|2024-09-23 19:03:40|937.01|934.61|936.81|934.41|937.01|934.61|936.81|934.41|0
1727118230000|2024-09-23 19:03:50|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1727118240000|2024-09-23 19:04:00|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1727118250000|2024-09-23 19:04:10|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1727118260000|2024-09-23 19:04:20|936.81|934.41|936.61|934.21|936.81|934.41|936.61|934.21|0
1727118270000|2024-09-23 19:04:30|936.4|934|936.61|934.21|936.61|934.21|936.4|934|0
1727118290000|2024-09-23 19:04:50|936.4|934|936.61|934.21|936.61|934.21|936.4|934|0
1727118300000|2024-09-23 19:05:00|936.81|934.41|936.81|934.41|937.01|934.61|936.81|934.41|0
1727118310000|2024-09-23 19:05:10|936.91|934.51|936.61|934.21|936.91|934.51|936.61|934.21|0
1727118320000|2024-09-23 19:05:20|936.4|934|936.4|934|936.4|934|936.4|934|0
1727118330000|2024-09-23 19:05:30|936.61|934.21|937.21|934.81|937.21|934.81|936.61|934.21|0
1727118340000|2024-09-23 19:05:40|936.81|934.41|937.21|934.81|937.21|934.81|936.81|934.41|0
1727118350000|2024-09-23 19:05:50|937.01|934.61|936.81|934.41|937.01|934.61|936.81|934.41|0
1727118360000|2024-09-23 19:06:00|936.61|934.21|936.1|933.7|936.61|934.21|936|933.6|0
1727118370000|2024-09-23 19:06:10|936.2|933.8|936|933.6|936.2|933.8|936|933.6|0
1727118380000|2024-09-23 19:06:20|936.2|933.8|936|933.6|936.2|933.8|936|933.6|0
1727118390000|2024-09-23 19:06:30|935.8|933.4|936.2|933.8|936.2|933.8|935.8|933.4|0
1727118420000|2024-09-23 19:07:00|936|933.6|935.8|933.4|936|933.6|935.8|933.4|0
1727118430000|2024-09-23 19:07:10|935.39|932.99|935.19|932.79|935.39|932.99|935.19|932.79|0
1727118440000|2024-09-23 19:07:20|935.39|932.99|935.19|932.79|935.39|932.99|935.19|932.79|0
1727118450000|2024-09-23 19:07:30|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727118480000|2024-09-23 19:08:00|935.59|933.19|935.39|932.99|935.59|933.19|935.39|932.99|0
1727118490000|2024-09-23 19:08:10|935.69|933.29|935.39|932.99|935.8|933.4|935.39|932.99|0
1727118500000|2024-09-23 19:08:20|935.59|933.19|935.39|932.99|935.59|933.19|935.39|932.99|0
1727118510000|2024-09-23 19:08:30|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727118520000|2024-09-23 19:08:40|935.39|932.99|935.59|933.19|935.59|933.19|935.39|932.99|0
1727118530000|2024-09-23 19:08:50|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727118540000|2024-09-23 19:09:00|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727118550000|2024-09-23 19:09:10|935.39|932.99|934.78|932.38|935.39|932.99|934.78|932.38|0
1727118560000|2024-09-23 19:09:20|934.99|932.59|934.99|932.59|934.99|932.59|934.78|932.38|0
1727118570000|2024-09-23 19:09:30|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727118580000|2024-09-23 19:09:40|934.99|932.59|934.78|932.38|934.99|932.59|934.58|932.18|0
1727118590000|2024-09-23 19:09:50|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1727118600000|2024-09-23 19:10:00|934.38|931.98|934.48|932.08|934.58|932.18|934.38|931.98|0
1727118610000|2024-09-23 19:10:10|934.58|932.18|934.78|932.38|934.78|932.38|934.58|932.18|0
1727118620000|2024-09-23 19:10:20|934.58|932.18|934.78|932.38|934.78|932.38|934.58|932.18|0
1727118630000|2024-09-23 19:10:30|934.58|932.18|934.38|931.98|934.58|932.18|934.18|931.78|0
1727118640000|2024-09-23 19:10:40|934.58|932.18|934.99|932.59|934.99|932.59|934.58|932.18|0
1727118650000|2024-09-23 19:10:50|934.78|932.38|934.99|932.59|934.99|932.59|934.78|932.38|0
1727118660000|2024-09-23 19:11:00|934.88|932.48|935.19|932.79|935.19|932.79|934.88|932.48|0
1727118670000|2024-09-23 19:11:10|934.99|932.59|934.99|932.59|935.19|932.79|934.99|932.59|0
1727118680000|2024-09-23 19:11:20|934.78|932.38|934.99|932.59|934.99|932.59|934.78|932.38|0
1727118690000|2024-09-23 19:11:30|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727118700000|2024-09-23 19:11:40|935.08|932.68|934.99|932.59|935.19|932.79|934.99|932.59|0
1727118710000|2024-09-23 19:11:50|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727118720000|2024-09-23 19:12:00|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727118730000|2024-09-23 19:12:10|934.78|932.38|933.37|930.97|934.78|932.38|933.37|930.97|0
1727118740000|2024-09-23 19:12:20|933.77|931.37|934.27|931.87|934.38|931.98|933.77|931.37|0
1727118750000|2024-09-23 19:12:30|934.38|931.98|934.58|932.18|934.58|932.18|934.38|931.98|0
1727118760000|2024-09-23 19:12:40|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727118770000|2024-09-23 19:12:50|935.19|932.79|935.19|932.79|935.39|932.99|935.19|932.79|0
1727118780000|2024-09-23 19:13:00|935.39|932.99|934.99|932.59|935.39|932.99|934.99|932.59|0
1727118790000|2024-09-23 19:13:10|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727118810000|2024-09-23 19:13:30|934.99|932.59|935.19|932.79|935.19|932.79|934.99|932.59|0
1727118820000|2024-09-23 19:13:40|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727118830000|2024-09-23 19:13:50|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727118840000|2024-09-23 19:14:00|934.99|932.59|934.78|932.38|934.99|932.59|934.78|932.38|0
1727118850000|2024-09-23 19:14:10|934.99|932.59|934.99|932.59|935.19|932.79|934.99|932.59|0
1727118860000|2024-09-23 19:14:20|934.58|932.18|934.38|931.98|934.58|932.18|934.38|931.98|0
1727118870000|2024-09-23 19:14:30|934.58|932.18|934.38|931.98|934.58|932.18|934.18|931.78|0
1727118880000|2024-09-23 19:14:40|934.18|931.78|933.97|931.57|934.18|931.78|933.77|931.37|0
1727118890000|2024-09-23 19:14:50|933.77|931.37|933.97|931.57|933.97|931.57|933.77|931.37|0
1727118900000|2024-09-23 19:15:00|933.77|931.37|933.77|931.37|933.77|931.37|933.77|931.37|0
1727118910000|2024-09-23 19:15:10|933.97|931.57|934.98|932.58|934.98|932.58|933.97|931.57|0
1727118920000|2024-09-23 19:15:20|935.19|932.79|934.78|932.38|935.19|932.79|934.78|932.38|0
1727118930000|2024-09-23 19:15:30|934.98|932.58|934.98|932.58|934.98|932.58|934.78|932.38|0
1727118940000|2024-09-23 19:15:40|934.78|932.38|934.78|932.38|934.78|932.38|934.58|932.18|0
1727118960000|2024-09-23 19:16:00|934.98|932.58|934.78|932.38|934.98|932.58|934.78|932.38|0
1727118970000|2024-09-23 19:16:10|934.58|932.18|934.98|932.58|934.98|932.58|934.58|932.18|0
1727118980000|2024-09-23 19:16:20|935.19|932.79|934.78|932.38|935.19|932.79|934.78|932.38|0
1727118990000|2024-09-23 19:16:30|934.98|932.58|935.39|932.99|935.39|932.99|934.98|932.58|0
1727119000000|2024-09-23 19:16:40|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727119010000|2024-09-23 19:16:50|934.98|932.58|935.19|932.79|935.19|932.79|934.98|932.58|0
1727119020000|2024-09-23 19:17:00|934.98|932.58|934.98|932.58|935.19|932.79|934.98|932.58|0
1727119030000|2024-09-23 19:17:10|934.88|932.48|935.19|932.79|935.19|932.79|934.88|932.48|0
1727119040000|2024-09-23 19:17:20|934.98|932.58|935.19|932.79|935.19|932.79|934.98|932.58|0
1727119050000|2024-09-23 19:17:30|935.28|932.88|935.19|932.79|935.28|932.88|935.19|932.79|0
1727119060000|2024-09-23 19:17:40|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727119070000|2024-09-23 19:17:50|935.59|933.19|935.39|932.99|935.59|933.19|935.39|932.99|0
1727119080000|2024-09-23 19:18:00|935.19|932.79|935.59|933.19|935.59|933.19|935.19|932.79|0
1727119090000|2024-09-23 19:18:10|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727119100000|2024-09-23 19:18:20|935.59|933.19|935.39|932.99|935.59|933.19|935.39|932.99|0
1727119110000|2024-09-23 19:18:30|935.59|933.19|936.4|934|936.4|934|935.59|933.19|0
1727119120000|2024-09-23 19:18:40|936.2|933.8|936.2|933.8|936.2|933.8|936.2|933.8|0
1727119140000|2024-09-23 19:19:00|936|933.6|936.2|933.8|936.2|933.8|936|933.6|0
1727119150000|2024-09-23 19:19:10|936.4|934|936.81|934.41|936.81|934.41|936.4|934|0
1727119160000|2024-09-23 19:19:20|936.6|934.2|936.81|934.41|936.81|934.41|936.6|934.2|0
1727119170000|2024-09-23 19:19:30|937.01|934.61|936.81|934.41|937.01|934.61|936.81|934.41|0
1727119180000|2024-09-23 19:19:40|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1727119190000|2024-09-23 19:19:50|936.81|934.41|936.6|934.2|936.81|934.41|936.6|934.2|0
1727119200000|2024-09-23 19:20:00|936.81|934.41|937.01|934.61|937.01|934.61|936.81|934.41|0
1727119210000|2024-09-23 19:20:10|937.21|934.81|936.81|934.41|937.21|934.81|936.81|934.41|0
1727119220000|2024-09-23 19:20:20|937.01|934.61|936.8|934.4|937.01|934.61|936.8|934.4|0
1727119240000|2024-09-23 19:20:40|936.6|934.2|936.2|933.8|936.6|934.2|936.2|933.8|0
1727119250000|2024-09-23 19:20:50|936.4|934|936.2|933.8|936.4|934|936.2|933.8|0
1727119260000|2024-09-23 19:21:00|936.4|934|936.2|933.8|936.4|934|936.2|933.8|0
1727119270000|2024-09-23 19:21:10|936.2|933.8|935.79|933.39|936.2|933.8|935.79|933.39|0
1727119280000|2024-09-23 19:21:20|936|933.6|936.2|933.8|936.2|933.8|936|933.6|0
1727119290000|2024-09-23 19:21:30|936.5|934.1|936.5|934.1|936.5|934.1|936.5|934.1|0
1727119300000|2024-09-23 19:21:40|936.4|934|936.6|934.2|936.6|934.2|936.4|934|0
1727119310000|2024-09-23 19:21:50|936.5|934.1|936.4|934|936.5|934.1|936.4|934|0
1727119320000|2024-09-23 19:22:00|936.6|934.2|936.8|934.4|936.8|934.4|936.6|934.2|0
1727119330000|2024-09-23 19:22:10|937.01|934.61|936.8|934.4|937.01|934.61|936.8|934.4|0
1727119340000|2024-09-23 19:22:20|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1727119350000|2024-09-23 19:22:30|936.8|934.4|936.8|934.4|936.8|934.4|936.8|934.4|0
1727119360000|2024-09-23 19:22:40|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1727119400000|2024-09-23 19:23:20|936.5|934.1|936.4|934|936.6|934.2|936.2|933.8|0
1727119410000|2024-09-23 19:23:30|936.29|933.89|936.6|934.2|936.6|934.2|936.29|933.89|0
1727119420000|2024-09-23 19:23:40|936.4|934|936.5|934.1|936.6|934.2|936.4|934|0
1727119430000|2024-09-23 19:23:50|936.4|934|936.4|934|936.4|934|936.4|934|0
1727119450000|2024-09-23 19:24:10|936.6|934.2|936.8|934.4|936.8|934.4|936.6|934.2|0
1727119460000|2024-09-23 19:24:20|936.4|934|936.4|934|936.4|934|936.2|933.8|0
1727119470000|2024-09-23 19:24:30|936.6|934.2|936.4|934|936.6|934.2|936.4|934|0
1727119480000|2024-09-23 19:24:40|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1727119490000|2024-09-23 19:24:50|936.4|934|936.4|934|936.4|934|936.4|934|0
1727119500000|2024-09-23 19:25:00|936.6|934.2|936.8|934.4|936.8|934.4|936.6|934.2|0
1727119510000|2024-09-23 19:25:10|937.01|934.61|936.8|934.4|937.01|934.61|936.8|934.4|0
1727119520000|2024-09-23 19:25:20|936.6|934.2|936.4|934|936.6|934.2|936.4|934|0
1727119530000|2024-09-23 19:25:30|936.6|934.2|936.8|934.4|936.8|934.4|936.6|934.2|0
1727119540000|2024-09-23 19:25:40|936.6|934.2|937.1|934.7|937.1|934.7|936.6|934.2|0
1727119550000|2024-09-23 19:25:50|937.21|934.81|937.21|934.81|937.21|934.81|937.01|934.61|0
1727119560000|2024-09-23 19:26:00|937.01|934.61|937.01|934.61|937.21|934.81|937.01|934.61|0
1727119570000|2024-09-23 19:26:10|936.8|934.4|937.21|934.81|937.21|934.81|936.8|934.4|0
1727119580000|2024-09-23 19:26:20|937.41|935.01|937.21|934.81|937.41|935.01|937.21|934.81|0
1727119590000|2024-09-23 19:26:30|937.41|935.01|937.21|934.81|937.41|935.01|937.21|934.81|0
1727119600000|2024-09-23 19:26:40|937.01|934.61|937.21|934.81|937.21|934.81|937.01|934.61|0
1727119610000|2024-09-23 19:26:50|937.01|934.61|936.4|934|937.01|934.61|936.2|933.8|0
1727119620000|2024-09-23 19:27:00|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1727119630000|2024-09-23 19:27:10|936.8|934.4|937.01|934.61|937.01|934.61|936.8|934.4|0
1727119640000|2024-09-23 19:27:20|937.21|934.81|937.01|934.61|937.21|934.81|937.01|934.61|0
1727119650000|2024-09-23 19:27:30|937.1|934.7|937.41|935.01|937.41|935.01|937.01|934.61|0
1727119660000|2024-09-23 19:27:40|937.21|934.81|937.21|934.81|937.21|934.81|937.01|934.61|0
1727119670000|2024-09-23 19:27:50|937.01|934.61|937.01|934.61|937.01|934.61|937.01|934.61|0
1727119720000|2024-09-23 19:28:40|936.8|934.4|936.6|934.2|936.8|934.4|936.6|934.2|0
1727119730000|2024-09-23 19:28:50|936.4|934|936.4|934|936.4|934|936.4|934|0
1727119740000|2024-09-23 19:29:00|936.2|933.8|936.4|934|936.4|934|936.2|933.8|0
1727119750000|2024-09-23 19:29:10|936.6|934.2|937.01|934.61|937.01|934.61|936.6|934.2|0
1727119760000|2024-09-23 19:29:20|936.9|934.5|937.01|934.61|937.01|934.61|936.9|934.5|0
1727119770000|2024-09-23 19:29:30|936.8|934.4|936.8|934.4|936.8|934.4|936.8|934.4|0
1727119780000|2024-09-23 19:29:40|937.01|934.61|937.01|934.61|937.01|934.61|937.01|934.61|0
1727119800000|2024-09-23 19:30:00|936.8|934.4|936.6|934.2|937.01|934.61|936.6|934.2|0
1727119810000|2024-09-23 19:30:10|936.4|934|936.4|934|936.4|934|936.4|934|0
1727119820000|2024-09-23 19:30:20|936.2|933.8|936.2|933.8|936.4|934|936.2|933.8|0
1727119830000|2024-09-23 19:30:30|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1727119840000|2024-09-23 19:30:40|935.79|933.39|935.59|933.19|935.79|933.39|935.59|933.19|0
1727119850000|2024-09-23 19:30:50|935.79|933.39|936.4|934|936.4|934|935.79|933.39|0
1727119870000|2024-09-23 19:31:10|936.6|934.2|936.6|934.2|936.6|934.2|936.4|934|0
1727119880000|2024-09-23 19:31:20|936.8|934.4|937|934.6|937|934.6|936.6|934.2|0
1727119890000|2024-09-23 19:31:30|936.8|934.4|936.8|934.4|936.8|934.4|936.6|934.2|0
1727119900000|2024-09-23 19:31:40|937|934.6|937.1|934.7|937.21|934.81|937|934.6|0
1727119910000|2024-09-23 19:31:50|937.21|934.81|937|934.6|937.21|934.81|937|934.6|0
1727119920000|2024-09-23 19:32:00|936.8|934.4|936.8|934.4|936.8|934.4|936.8|934.4|0
1727119930000|2024-09-23 19:32:10|937|934.6|937.41|935.01|937.41|935.01|937|934.6|0
1727119940000|2024-09-23 19:32:20|937.21|934.81|937.41|935.01|937.41|935.01|937.21|934.81|0
1727119950000|2024-09-23 19:32:30|937.21|934.81|937.41|935.01|937.41|935.01|937.21|934.81|0
1727119960000|2024-09-23 19:32:40|937.21|934.81|937.21|934.81|937.21|934.81|937.21|934.81|0
1727119970000|2024-09-23 19:32:50|937|934.6|937|934.6|937|934.6|937|934.6|0
1727119980000|2024-09-23 19:33:00|936.8|934.4|937|934.6|937|934.6|936.8|934.4|0
1727119990000|2024-09-23 19:33:10|936.8|934.4|937.41|935.01|937.41|935.01|936.8|934.4|0
1727120000000|2024-09-23 19:33:20|937.61|935.21|937.61|935.21|937.61|935.21|937.61|935.21|0
1727120010000|2024-09-23 19:33:30|937.41|935.01|937.61|935.21|937.61|935.21|937.41|935.01|0
1727120020000|2024-09-23 19:33:40|937.41|935.01|937.61|935.21|937.81|935.41|937.21|934.81|0
1727120030000|2024-09-23 19:33:50|937.81|935.41|937.81|935.41|937.81|935.41|937.81|935.41|0
1727120040000|2024-09-23 19:34:00|938.22|935.82|938.22|935.82|938.22|935.82|938.22|935.82|0
1727120050000|2024-09-23 19:34:10|938.42|936.02|938.62|936.22|938.62|936.22|938.22|935.82|0
1727120060000|2024-09-23 19:34:20|938.83|936.43|938.42|936.02|938.83|936.43|938.42|936.02|0
1727120070000|2024-09-23 19:34:30|938.62|936.22|938.62|936.22|938.62|936.22|938.42|936.02|0
1727120080000|2024-09-23 19:34:40|938.83|936.43|938.83|936.43|938.83|936.43|938.62|936.22|0
1727120090000|2024-09-23 19:34:50|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1727120100000|2024-09-23 19:35:00|938.42|936.02|938.83|936.43|938.83|936.43|938.42|936.02|0
1727120110000|2024-09-23 19:35:10|938.62|936.22|938.22|935.82|938.62|936.22|938.22|935.82|0
1727120120000|2024-09-23 19:35:20|938.02|935.62|938.02|935.62|938.02|935.62|938.02|935.62|0
1727120130000|2024-09-23 19:35:30|938.22|935.82|938.02|935.62|938.22|935.82|938.02|935.62|0
1727120140000|2024-09-23 19:35:40|938.22|935.82|938.22|935.82|938.22|935.82|938.22|935.82|0
1727120150000|2024-09-23 19:35:50|938.42|936.02|938.22|935.82|938.42|936.02|938.22|935.82|0
1727120160000|2024-09-23 19:36:00|938.02|935.62|938.02|935.62|938.02|935.62|937.81|935.41|0
1727120170000|2024-09-23 19:36:10|937.81|935.41|938.02|935.62|938.02|935.62|937.81|935.41|0
1727120190000|2024-09-23 19:36:30|938.22|935.82|938.42|936.02|938.42|936.02|938.22|935.82|0
1727120200000|2024-09-23 19:36:40|938.22|935.82|938.42|936.02|938.42|936.02|938.22|935.82|0
1727120210000|2024-09-23 19:36:50|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1727120220000|2024-09-23 19:37:00|938.42|936.02|939.23|936.83|939.23|936.83|938.42|936.02|0
1727120230000|2024-09-23 19:37:10|939.84|937.44|940.35|937.95|940.55|938.15|939.84|937.44|0
1727120240000|2024-09-23 19:37:20|939.14|936.74|939.14|936.74|939.14|936.74|939.14|936.74|0
1727120250000|2024-09-23 19:37:30|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1727120260000|2024-09-23 19:37:40|939.14|936.74|938.94|936.54|939.14|936.74|938.94|936.54|0
1727120270000|2024-09-23 19:37:50|938.74|936.34|938.54|936.14|938.74|936.34|938.54|936.14|0
1727120280000|2024-09-23 19:38:00|938.33|935.93|937.73|935.33|938.33|935.93|937.73|935.33|0
1727120290000|2024-09-23 19:38:10|937.93|935.53|937.93|935.53|937.93|935.53|937.73|935.33|0
1727120300000|2024-09-23 19:38:20|938.33|935.93|938.54|936.14|938.54|936.14|938.33|935.93|0
1727120310000|2024-09-23 19:38:30|938.33|935.93|938.13|935.73|938.33|935.93|938.13|935.73|0
1727120320000|2024-09-23 19:38:40|938.33|935.93|938.33|935.93|938.33|935.93|938.33|935.93|0
1727120330000|2024-09-23 19:38:50|938.13|935.73|938.13|935.73|938.13|935.73|938.13|935.73|0
1727120340000|2024-09-23 19:39:00|937.93|935.53|937.73|935.33|937.93|935.53|937.73|935.33|0
1727120350000|2024-09-23 19:39:10|937.93|935.53|937.73|935.33|937.93|935.53|937.73|935.33|0
1727120360000|2024-09-23 19:39:20|937.52|935.12|937.73|935.33|937.73|935.33|937.52|935.12|0
1727120370000|2024-09-23 19:39:30|937.52|935.12|937.52|935.12|937.93|935.53|937.52|935.12|0
1727120380000|2024-09-23 19:39:40|937.73|935.33|937.52|935.12|937.93|935.53|937.52|935.12|0
1727120390000|2024-09-23 19:39:50|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1727120400000|2024-09-23 19:40:00|937.52|935.12|937.52|935.12|937.52|935.12|937.32|934.92|0
1727120410000|2024-09-23 19:40:10|937.32|934.92|936.91|934.51|937.32|934.92|936.71|934.31|0
1727120420000|2024-09-23 19:40:20|937.12|934.72|937.52|935.12|937.52|935.12|937.12|934.72|0
1727120430000|2024-09-23 19:40:30|937.73|935.33|937.73|935.33|937.73|935.33|937.52|935.12|0
1727120440000|2024-09-23 19:40:40|937.93|935.53|938.13|935.73|938.13|935.73|937.93|935.53|0
1727120460000|2024-09-23 19:41:00|938.33|935.93|938.33|935.93|938.33|935.93|938.33|935.93|0
1727120470000|2024-09-23 19:41:10|938.13|935.73|938.13|935.73|938.13|935.73|938.13|935.73|0
1727120480000|2024-09-23 19:41:20|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1727120490000|2024-09-23 19:41:30|937.52|935.12|937.52|935.12|937.72|935.32|937.52|935.12|0
1727120500000|2024-09-23 19:41:40|937.32|934.92|937.32|934.92|937.52|935.12|937.32|934.92|0
1727120510000|2024-09-23 19:41:50|936.91|934.51|936.91|934.51|936.91|934.51|936.71|934.31|0
1727120520000|2024-09-23 19:42:00|936.71|934.31|936.51|934.11|936.71|934.31|936.51|934.11|0
1727120530000|2024-09-23 19:42:10|936.61|934.21|936.71|934.31|936.71|934.31|936.61|934.21|0
1727120540000|2024-09-23 19:42:20|936.91|934.51|936.91|934.51|937.12|934.72|936.91|934.51|0
1727120560000|2024-09-23 19:42:40|936.71|934.31|936.51|934.11|936.71|934.31|936.51|934.11|0
1727120570000|2024-09-23 19:42:50|936.31|933.91|936.31|933.91|936.51|934.11|936.31|933.91|0
1727120580000|2024-09-23 19:43:00|936.51|934.11|936.31|933.91|936.51|934.11|936.1|933.7|0
1727120590000|2024-09-23 19:43:10|936.1|933.7|935.9|933.5|936.1|933.7|935.9|933.5|0
1727120600000|2024-09-23 19:43:20|936.31|933.91|935.7|933.3|936.31|933.91|935.7|933.3|0
1727120610000|2024-09-23 19:43:30|935.9|933.5|936.1|933.7|936.1|933.7|935.9|933.5|0
1727120620000|2024-09-23 19:43:40|935.9|933.5|935.9|933.5|935.9|933.5|935.9|933.5|0
1727120630000|2024-09-23 19:43:50|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1727120640000|2024-09-23 19:44:00|935.9|933.5|935.29|932.89|935.9|933.5|935.29|932.89|0
1727120650000|2024-09-23 19:44:10|935.09|932.69|935.29|932.89|935.29|932.89|934.89|932.49|0
1727120660000|2024-09-23 19:44:20|935.09|932.69|934.08|931.68|935.09|932.69|934.08|931.68|0
1727120670000|2024-09-23 19:44:30|933.88|931.48|935.09|932.69|935.09|932.69|933.88|931.48|0
1727120680000|2024-09-23 19:44:40|934.89|932.49|934.89|932.49|935.09|932.69|934.89|932.49|0
1727120690000|2024-09-23 19:44:50|934.69|932.29|934.69|932.29|934.69|932.29|934.48|932.08|0
1727120700000|2024-09-23 19:45:00|934.48|932.08|934.08|931.68|934.48|932.08|934.08|931.68|0
1727120710000|2024-09-23 19:45:10|934.48|932.08|934.48|932.08|934.48|932.08|934.28|931.88|0
1727120720000|2024-09-23 19:45:20|934.38|931.98|934.08|931.68|934.38|931.98|934.08|931.68|0
1727120730000|2024-09-23 19:45:30|934.28|931.88|934.08|931.68|934.28|931.88|933.88|931.48|0
1727120740000|2024-09-23 19:45:40|934.28|931.88|934.69|932.29|934.89|932.49|934.28|931.88|0
1727120750000|2024-09-23 19:45:50|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1727120760000|2024-09-23 19:46:00|935.09|932.69|935.5|933.1|935.5|933.1|935.09|932.69|0
1727120770000|2024-09-23 19:46:10|935.7|933.3|936.31|933.91|936.31|933.91|935.7|933.3|0
1727120780000|2024-09-23 19:46:20|936.51|934.11|936.71|934.31|936.71|934.31|936.51|934.11|0
1727120790000|2024-09-23 19:46:30|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1727120810000|2024-09-23 19:46:50|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1727120820000|2024-09-23 19:47:00|936.71|934.31|937.32|934.92|937.32|934.92|936.71|934.31|0
1727120830000|2024-09-23 19:47:10|937.12|934.72|937.12|934.72|937.12|934.72|937.12|934.72|0
1727120840000|2024-09-23 19:47:20|937.32|934.92|937.72|935.32|937.72|935.32|937.32|934.92|0
1727120850000|2024-09-23 19:47:30|937.93|935.53|937.93|935.53|937.93|935.53|937.72|935.32|0
1727120860000|2024-09-23 19:47:40|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1727120870000|2024-09-23 19:47:50|937.32|934.92|937.32|934.92|937.32|934.92|937.32|934.92|0
1727120880000|2024-09-23 19:48:00|937.42|935.02|937.52|935.12|937.52|935.12|937.32|934.92|0
1727120890000|2024-09-23 19:48:10|937.32|934.92|937.32|934.92|937.32|934.92|937.12|934.72|0
1727120900000|2024-09-23 19:48:20|937.12|934.72|936.91|934.51|937.12|934.72|936.71|934.31|0
1727120910000|2024-09-23 19:48:30|937.12|934.72|937.32|934.92|937.32|934.92|937.12|934.72|0
1727120920000|2024-09-23 19:48:40|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1727120930000|2024-09-23 19:48:50|938.13|935.73|938.13|935.73|938.13|935.73|938.13|935.73|0
1727120940000|2024-09-23 19:49:00|938.33|935.93|938.33|935.93|938.33|935.93|938.13|935.73|0
1727120950000|2024-09-23 19:49:10|938.13|935.73|938.33|935.93|938.33|935.93|938.13|935.73|0
1727120960000|2024-09-23 19:49:20|938.13|935.73|938.13|935.73|938.13|935.73|938.13|935.73|0
1727120970000|2024-09-23 19:49:30|937.93|935.53|937.93|935.53|937.93|935.53|937.93|935.53|0
1727120980000|2024-09-23 19:49:40|938.13|935.73|938.13|935.73|938.13|935.73|938.13|935.73|0
1727120990000|2024-09-23 19:49:50|938.33|935.93|938.74|936.34|938.74|936.34|938.33|935.93|0
1727121000000|2024-09-23 19:50:00|937.72|935.32|937.93|935.53|938.13|935.73|937.72|935.32|0
1727121010000|2024-09-23 19:50:10|937.52|935.12|937.32|934.92|937.72|935.32|937.32|934.92|0
1727121020000|2024-09-23 19:50:20|937.12|934.72|937.11|934.71|937.32|934.92|937.11|934.71|0
1727121030000|2024-09-23 19:50:30|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1727121040000|2024-09-23 19:50:40|937.72|935.32|937.32|934.92|937.72|935.32|937.32|934.92|0
1727121050000|2024-09-23 19:50:50|937.72|935.32|937.62|935.22|937.72|935.32|937.62|935.22|0
1727121060000|2024-09-23 19:51:00|937.32|934.92|938.13|935.73|938.13|935.73|937.32|934.92|0
1727121070000|2024-09-23 19:51:10|937.93|935.53|937.52|935.12|937.93|935.53|937.52|935.12|0
1727121080000|2024-09-23 19:51:20|937.72|935.32|938.13|935.73|938.13|935.73|937.72|935.32|0
1727121090000|2024-09-23 19:51:30|937.93|935.53|937.92|935.52|937.93|935.53|937.92|935.52|0
1727121100000|2024-09-23 19:51:40|937.52|935.12|937.32|934.92|937.52|935.12|937.32|934.92|0
1727121110000|2024-09-23 19:51:50|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1727121120000|2024-09-23 19:52:00|937.92|935.52|937.52|935.12|937.92|935.52|937.52|935.12|0
1727121130000|2024-09-23 19:52:10|937.72|935.32|938.13|935.73|938.13|935.73|937.72|935.32|0
1727121140000|2024-09-23 19:52:20|937.92|935.52|938.33|935.93|938.33|935.93|937.92|935.52|0
1727121150000|2024-09-23 19:52:30|938.13|935.73|938.13|935.73|938.13|935.73|938.13|935.73|0
1727121160000|2024-09-23 19:52:40|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1727121170000|2024-09-23 19:52:50|937.52|935.12|937.32|934.92|937.52|935.12|937.32|934.92|0
1727121180000|2024-09-23 19:53:00|937.52|935.12|937.32|934.92|937.52|935.12|937.32|934.92|0
1727121190000|2024-09-23 19:53:10|937.52|935.12|937.52|935.12|937.72|935.32|937.52|935.12|0
1727121200000|2024-09-23 19:53:20|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1727121210000|2024-09-23 19:53:30|937.52|935.12|936.91|934.51|937.52|935.12|936.91|934.51|0
1727121220000|2024-09-23 19:53:40|936.71|934.31|936.71|934.31|936.71|934.31|936.51|934.11|0
1727121230000|2024-09-23 19:53:50|936.51|934.11|936.51|934.11|936.51|934.11|936.3|933.9|0
1727121240000|2024-09-23 19:54:00|936.3|933.9|936.51|934.11|936.71|934.31|936.3|933.9|0
1727121250000|2024-09-23 19:54:10|936.91|934.51|936.91|934.51|936.91|934.51|936.51|934.11|0
1727121260000|2024-09-23 19:54:20|936.71|934.31|936.71|934.31|936.71|934.31|936.51|934.11|0
1727121270000|2024-09-23 19:54:30|936.91|934.51|936.71|934.31|936.91|934.51|936.71|934.31|0
1727121280000|2024-09-23 19:54:40|937.72|935.32|937.52|935.12|937.92|935.52|937.52|935.12|0
1727121290000|2024-09-23 19:54:50|937.32|934.92|937.52|935.12|937.52|935.12|937.32|934.92|0
1727121300000|2024-09-23 19:55:00|936.91|934.51|937.11|934.71|937.11|934.71|936.71|934.31|0
1727121310000|2024-09-23 19:55:10|937.32|934.92|937.11|934.71|937.32|934.92|936.91|934.51|0
1727121320000|2024-09-23 19:55:20|937.32|934.92|936.91|934.51|937.52|935.12|936.91|934.51|0
1727121330000|2024-09-23 19:55:30|937.32|934.92|936.91|934.51|937.32|934.92|936.91|934.51|0
1727121340000|2024-09-23 19:55:40|937.32|934.92|937.52|935.12|937.52|935.12|937.32|934.92|0
1727121350000|2024-09-23 19:55:50|937.32|934.92|937.11|934.71|937.52|935.12|937.11|934.71|0
1727121360000|2024-09-23 19:56:00|937.32|934.92|937.32|934.92|937.52|935.12|937.32|934.92|0
1727121370000|2024-09-23 19:56:10|936.91|934.51|937.11|934.71|937.11|934.71|936.91|934.51|0
1727121380000|2024-09-23 19:56:20|937.32|934.92|937.72|935.32|937.92|935.52|937.32|934.92|0
1727121390000|2024-09-23 19:56:30|937.92|935.52|937.92|935.52|938.13|935.73|937.92|935.52|0
1727121420000|2024-09-23 19:57:00|938.13|935.73|937.92|935.52|938.13|935.73|937.92|935.52|0
1727121430000|2024-09-23 19:57:10|938.13|935.73|937.72|935.32|938.13|935.73|937.72|935.32|0
1727121440000|2024-09-23 19:57:20|937.92|935.52|938.33|935.93|938.33|935.93|937.92|935.52|0
1727121450000|2024-09-23 19:57:30|938.13|935.73|938.13|935.73|938.13|935.73|937.92|935.52|0
1727121460000|2024-09-23 19:57:40|938.33|935.93|938.33|935.93|938.33|935.93|938.33|935.93|0
1727121470000|2024-09-23 19:57:50|938.53|936.13|938.73|936.33|938.73|936.33|938.53|936.13|0
1727121480000|2024-09-23 19:58:00|938.53|936.13|938.33|935.93|938.53|936.13|938.33|935.93|0
1727121490000|2024-09-23 19:58:10|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1727121500000|2024-09-23 19:58:20|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1727121510000|2024-09-23 19:58:30|937.32|934.92|937.32|934.92|937.52|935.12|937.32|934.92|0
1727121520000|2024-09-23 19:58:40|937.72|935.32|937.32|934.92|937.72|935.32|937.32|934.92|0
1727121530000|2024-09-23 19:58:50|937.52|935.12|937.32|934.92|937.52|935.12|937.32|934.92|0
1727121540000|2024-09-23 19:59:00|937.52|935.12|937.52|935.12|937.52|935.12|937.32|934.92|0
1727121550000|2024-09-23 19:59:10|937.32|934.92|937.52|935.12|937.52|935.12|937.11|934.71|0
1727121560000|2024-09-23 19:59:20|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1727121570000|2024-09-23 19:59:30|937.92|935.52|938.13|935.73|938.33|935.93|937.92|935.52|0
1727121580000|2024-09-23 19:59:40|938.53|936.13|940.15|937.75|940.15|937.75|938.53|936.13|0
1727121590000|2024-09-23 19:59:50|939.34|936.94|937.32|934.92|939.34|936.94|937.32|934.92|0
1727121600000|2024-09-23 20:00:00|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727121610000|2024-09-23 20:00:10|937.32|934.92|938.13|935.73|938.13|935.73|937.32|934.92|0
1727121620000|2024-09-23 20:00:20|937.92|935.52|938.13|935.73|938.13|935.73|937.72|935.32|0
1727121630000|2024-09-23 20:00:30|938.33|935.93|938.53|936.13|938.73|936.33|938.33|935.93|0
1727121640000|2024-09-23 20:00:40|938.73|936.33|938.94|936.54|938.94|936.54|938.73|936.33|0
1727121650000|2024-09-23 20:00:50|939.14|936.74|939.14|936.74|939.14|936.74|939.14|936.74|0
1727121660000|2024-09-23 20:01:00|938.94|936.54|938.73|936.33|938.94|936.54|938.73|936.33|0
1727121670000|2024-09-23 20:01:10|938.94|936.54|939.14|936.74|939.14|936.74|938.94|936.54|0
1727121680000|2024-09-23 20:01:20|938.94|936.54|938.53|936.13|938.94|936.54|938.53|936.13|0
1727121690000|2024-09-23 20:01:30|938.73|936.33|938.53|936.13|938.73|936.33|938.53|936.13|0
1727121700000|2024-09-23 20:01:40|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1727121720000|2024-09-23 20:02:00|938.63|936.23|938.12|935.72|938.63|936.23|938.12|935.72|0
1727121730000|2024-09-23 20:02:10|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727121740000|2024-09-23 20:02:20|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1727121760000|2024-09-23 20:02:40|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727121770000|2024-09-23 20:02:50|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727121780000|2024-09-23 20:03:00|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1727121810000|2024-09-23 20:03:30|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1727121820000|2024-09-23 20:03:40|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1727121830000|2024-09-23 20:03:50|937.52|935.12|937.52|935.12|937.72|935.32|937.52|935.12|0
1727121890000|2024-09-23 20:04:50|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1727121910000|2024-09-23 20:05:10|937.52|935.12|937.52|935.12|937.52|935.12|937.52|935.12|0
1727121940000|2024-09-23 20:05:40|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1727121970000|2024-09-23 20:06:10|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727121980000|2024-09-23 20:06:20|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1727122020000|2024-09-23 20:07:00|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1727122030000|2024-09-23 20:07:10|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1727122040000|2024-09-23 20:07:20|937.92|935.52|937.21|934.81|937.92|935.52|937.21|934.81|0
1727122050000|2024-09-23 20:07:30|937.11|934.71|936.91|934.51|937.11|934.71|936.91|934.51|0
1727122060000|2024-09-23 20:07:40|937.01|934.61|936.8|934.4|937.01|934.61|936.8|934.4|0
1727122070000|2024-09-23 20:07:50|936.91|934.51|936.5|934.1|936.91|934.51|936.5|934.1|0
1727122080000|2024-09-23 20:08:00|936.3|933.9|936.3|933.9|936.3|933.9|936.3|933.9|0
1727122090000|2024-09-23 20:08:10|936.5|934.1|936.5|934.1|936.5|934.1|936.5|934.1|0
1727122100000|2024-09-23 20:08:20|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1727122140000|2024-09-23 20:09:00|936.5|934.1|936.5|934.1|936.5|934.1|936.5|934.1|0
1727122150000|2024-09-23 20:09:10|936.3|933.9|936.1|933.7|936.3|933.9|936.1|933.7|0
1727122160000|2024-09-23 20:09:20|936.3|933.9|936.3|933.9|936.3|933.9|936.3|933.9|0
1727122200000|2024-09-23 20:10:00|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1727122220000|2024-09-23 20:10:20|936.3|933.9|936.3|933.9|936.3|933.9|936.3|933.9|0
1727122230000|2024-09-23 20:10:30|936.5|934.1|936.5|934.1|936.5|934.1|936.5|934.1|0
1727122240000|2024-09-23 20:10:40|936.3|933.9|936.3|933.9|936.3|933.9|936.3|933.9|0
1727122250000|2024-09-23 20:10:50|936.5|934.1|936.5|934.1|936.5|934.1|936.5|934.1|0
1727122260000|2024-09-23 20:11:00|936.3|933.9|936.3|933.9|936.3|933.9|936.3|933.9|0
1727122300000|2024-09-23 20:11:40|936.5|934.1|936.5|934.1|936.5|934.1|936.5|934.1|0
1727122330000|2024-09-23 20:12:10|936.7|934.3|936.5|934.1|936.7|934.3|936.5|934.1|0
1727122340000|2024-09-23 20:12:20|936.7|934.3|936.7|934.3|936.7|934.3|936.7|934.3|0
1727122350000|2024-09-23 20:12:30|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1727122430000|2024-09-23 20:13:50|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1727122440000|2024-09-23 20:14:00|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1727122450000|2024-09-23 20:14:10|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1727122470000|2024-09-23 20:14:30|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1727122500000|2024-09-23 20:15:00|937.41|934.81|937.41|934.81|937.61|935.01|937.41|934.81|0
1727122530000|2024-09-23 20:15:30|937.21|934.61|937.21|934.61|937.21|934.61|937.21|934.61|0
1727122560000|2024-09-23 20:16:00|937.41|934.81|937.21|934.61|937.41|934.81|937.21|934.61|0
1727122570000|2024-09-23 20:16:10|937.01|934.41|937.31|934.71|937.31|934.71|937.01|934.41|0
1727122580000|2024-09-23 20:16:20|937.21|934.61|937.21|934.61|937.21|934.61|937.21|934.61|0
1727122640000|2024-09-23 20:17:20|937.01|934.41|937.01|934.41|937.01|934.41|937.01|934.41|0
1727122720000|2024-09-23 20:18:40|936.8|934.2|936.9|934.3|936.9|934.3|936.8|934.2|0
1727122730000|2024-09-23 20:18:50|936.8|934.2|936.8|934.2|936.8|934.2|936.8|934.2|0
1727122740000|2024-09-23 20:19:00|936.6|934|936.6|934|936.6|934|936.6|934|0
1727122750000|2024-09-23 20:19:10|936.49|933.89|936.6|934|936.6|934|936.49|933.89|0
1727122760000|2024-09-23 20:19:20|936.4|933.8|936.4|933.8|936.4|933.8|936.4|933.8|0
1727122810000|2024-09-23 20:20:10|936.6|934|936.4|933.8|936.6|934|936.4|933.8|0
1727122850000|2024-09-23 20:20:50|936.19|933.59|935.79|933.19|936.19|933.59|935.79|933.19|0
1727122860000|2024-09-23 20:21:00|935.59|932.99|935.59|932.99|935.59|932.99|935.59|932.99|0
1727122870000|2024-09-23 20:21:10|935.38|932.78|935.59|932.99|935.59|932.99|935.38|932.78|0
1727122880000|2024-09-23 20:21:20|935.38|932.78|935.59|932.99|935.59|932.99|935.38|932.78|0
1727122890000|2024-09-23 20:21:30|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727122920000|2024-09-23 20:22:00|935.99|933.39|935.99|933.39|935.99|933.39|935.99|933.39|0
1727122970000|2024-09-23 20:22:50|936.19|933.59|936.19|933.59|936.19|933.59|936.19|933.59|0
1727123000000|2024-09-23 20:23:20|936.09|933.49|936.09|933.49|936.09|933.49|936.09|933.49|0
1727123010000|2024-09-23 20:23:30|935.99|933.39|935.99|933.39|935.99|933.39|935.99|933.39|0
1727123130000|2024-09-23 20:25:30|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727123140000|2024-09-23 20:25:40|935.59|932.99|935.59|932.99|935.59|932.99|935.59|932.99|0
1727123170000|2024-09-23 20:26:10|935.68|933.08|935.59|932.99|935.68|933.08|935.59|932.99|0
1727123210000|2024-09-23 20:26:50|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727123230000|2024-09-23 20:27:10|935.59|932.99|935.59|932.99|935.59|932.99|935.59|932.99|0
1727123260000|2024-09-23 20:27:40|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727123270000|2024-09-23 20:27:50|935.68|933.08|935.79|933.19|935.79|933.19|935.59|932.99|0
1727123330000|2024-09-23 20:28:50|935.59|932.99|935.59|932.99|935.59|932.99|935.59|932.99|0
1727123380000|2024-09-23 20:29:40|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727123390000|2024-09-23 20:29:50|935.59|932.99|935.59|932.99|935.59|932.99|935.59|932.99|0
1727123420000|2024-09-23 20:30:20|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727123460000|2024-09-23 20:31:00|935.58|932.98|935.58|932.98|935.58|932.98|935.58|932.98|0
1727123480000|2024-09-23 20:31:20|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727123500000|2024-09-23 20:31:40|935.58|932.98|935.79|933.19|935.79|933.19|935.58|932.98|0
1727123520000|2024-09-23 20:32:00|935.58|932.98|935.38|932.78|935.58|932.98|935.38|932.78|0
1727123540000|2024-09-23 20:32:20|935.58|932.98|935.58|932.98|935.58|932.98|935.58|932.98|0
1727123610000|2024-09-23 20:33:30|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727123650000|2024-09-23 20:34:10|935.99|933.39|935.99|933.39|935.99|933.39|935.99|933.39|0
1727123660000|2024-09-23 20:34:20|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727123680000|2024-09-23 20:34:40|935.99|933.39|935.99|933.39|935.99|933.39|935.99|933.39|0
1727123690000|2024-09-23 20:34:50|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727123780000|2024-09-23 20:36:20|935.58|932.98|935.79|933.19|935.79|933.19|935.58|932.98|0
1727123820000|2024-09-23 20:37:00|935.58|932.98|935.58|932.98|935.58|932.98|935.58|932.98|0
1727123910000|2024-09-23 20:38:30|935.79|933.19|935.58|932.98|935.79|933.19|935.58|932.98|0
1727123920000|2024-09-23 20:38:40|935.79|933.19|935.58|932.98|935.79|933.19|935.58|932.98|0
1727124000000|2024-09-23 20:40:00|935.79|933.19|935.79|933.19|935.79|933.19|935.79|933.19|0
1727124030000|2024-09-23 20:40:30|935.78|933.18|935.78|933.18|935.78|933.18|935.78|933.18|0
1727124220000|2024-09-23 20:43:40|935.99|933.39|935.99|933.39|935.99|933.39|935.99|933.39|0
1727124330000|2024-09-23 20:45:30|935.78|933.18|935.78|933.18|935.78|933.18|935.78|933.18|0
1727124360000|2024-09-23 20:46:00|935.58|932.98|935.78|933.18|935.78|933.18|935.58|932.98|0
1727124420000|2024-09-23 20:47:00|935.99|933.39|935.99|933.39|935.99|933.39|935.99|933.39|0
1727124440000|2024-09-23 20:47:20|936.19|933.59|936.19|933.59|936.19|933.59|936.19|933.59|0
1727124470000|2024-09-23 20:47:50|935.99|933.39|935.99|933.39|935.99|933.39|935.99|933.39|0
1727124530000|2024-09-23 20:48:50|935.78|933.18|935.78|933.18|935.78|933.18|935.78|933.18|0
1727124550000|2024-09-23 20:49:10|935.58|932.98|935.58|932.98|935.58|932.98|935.58|932.98|0
1727124560000|2024-09-23 20:49:20|935.78|933.18|935.78|933.18|935.78|933.18|935.78|933.18|0
1727124580000|2024-09-23 20:49:40|935.99|933.39|935.99|933.39|935.99|933.39|935.99|933.39|0
1727124590000|2024-09-23 20:49:50|935.88|933.28|935.99|933.39|935.99|933.39|935.88|933.28|0
1727124620000|2024-09-23 20:50:20|935.98|933.38|935.98|933.38|935.98|933.38|935.98|933.38|0
1727124640000|2024-09-23 20:50:40|935.78|933.18|935.78|933.18|935.78|933.18|935.78|933.18|0
1727124720000|2024-09-23 20:52:00|935.98|933.38|935.88|933.28|935.98|933.38|935.88|933.28|0
1727124730000|2024-09-23 20:52:10|935.98|933.38|935.98|933.38|935.98|933.38|935.98|933.38|0
1727124760000|2024-09-23 20:52:40|936.19|933.59|936.19|933.59|936.19|933.59|936.19|933.59|0
1727124790000|2024-09-23 20:53:10|936.08|933.48|936.19|933.59|936.19|933.59|935.98|933.38|0
1727124830000|2024-09-23 20:53:50|936.08|933.48|935.98|933.38|936.08|933.48|935.98|933.38|0
1727124860000|2024-09-23 20:54:20|935.78|933.18|935.78|933.18|935.78|933.18|935.78|933.18|0
1727124870000|2024-09-23 20:54:30|935.88|933.28|935.78|933.18|935.88|933.28|935.78|933.18|0
1727124910000|2024-09-23 20:55:10|935.98|933.38|935.98|933.38|935.98|933.38|935.98|933.38|0
1727124930000|2024-09-23 20:55:30|935.78|933.18|935.78|933.18|935.88|933.28|935.78|933.18|0
1727124940000|2024-09-23 20:55:40|935.88|933.28|935.78|933.18|935.88|933.28|935.78|933.18|0
1727124960000|2024-09-23 20:56:00|935.98|933.38|935.98|933.38|935.98|933.38|935.98|933.38|0
1727124980000|2024-09-23 20:56:20|935.78|933.18|935.78|933.18|935.88|933.28|935.78|933.18|0
1727124990000|2024-09-23 20:56:30|935.88|933.28|935.88|933.28|935.88|933.28|935.88|933.28|0
1727125000000|2024-09-23 20:56:40|935.78|933.18|935.78|933.18|935.78|933.18|935.78|933.18|0
1727125070000|2024-09-23 20:57:50|935.68|933.08|935.58|932.98|935.68|933.08|935.58|932.98|0
1727125080000|2024-09-23 20:58:00|935.68|933.08|935.68|933.08|935.68|933.08|935.68|933.08|0
1727125090000|2024-09-23 20:58:10|935.78|933.18|935.78|933.18|935.78|933.18|935.78|933.18|0
1727125110000|2024-09-23 20:58:30|935.58|932.98|935.58|932.98|935.58|932.98|935.58|932.98|0
1727125120000|2024-09-23 20:58:40|935.78|933.18|935.78|933.18|935.78|933.18|935.78|933.18|0
1727125170000|2024-09-23 20:59:30|935.98|933.38|936.39|933.79|936.39|933.79|935.98|933.38|0
1727125190000|2024-09-23 20:59:50|936.69|934.09|936.69|934.09|936.69|934.09|936.69|934.09|0
1727125200000|2024-09-23 21:00:00|936.91|934.31|936.77|934.17|936.91|934.31|936.77|934.17|0
1727125210000|2024-09-23 21:00:10|936.65|934.05|936.65|934.05|936.65|934.05|936.65|934.05|0
1727125240000|2024-09-23 21:00:40|936.67|934.07|936.65|934.05|936.7|934.1|936.65|934.05|0
1727125250000|2024-09-23 21:00:50|936.61|934.01|936.61|934.01|936.61|934.01|936.61|934.01|0
1727125600000|2024-09-23 21:06:40|936.7|934.1|936.7|934.1|936.7|934.1|936.7|934.1|0
1727125620000|2024-09-23 21:07:00|936.91|934.31|936.91|934.31|936.91|934.31|936.91|934.31|0
1727125630000|2024-09-23 21:07:10|936.82|934.22|936.82|934.22|936.82|934.22|936.82|934.22|0
1727125830000|2024-09-23 21:10:30|936.77|934.17|936.77|934.17|936.77|934.17|936.77|934.17|0
1727125880000|2024-09-23 21:11:20|936.73|934.13|936.73|934.13|936.73|934.13|936.73|934.13|0
1727125960000|2024-09-23 21:12:40|936.64|934.04|936.64|934.04|936.64|934.04|936.64|934.04|0
1727126010000|2024-09-23 21:13:30|936.61|934.01|936.61|934.01|936.61|934.01|936.61|934.01|0
1727126050000|2024-09-23 21:14:10|936.58|933.98|936.5|933.9|936.58|933.98|936.5|933.9|0
1727126100000|2024-09-23 21:15:00|936.32|933.72|936.32|933.72|936.32|933.72|936.32|933.72|0
1727126110000|2024-09-23 21:15:10|936.35|933.75|936.38|933.78|936.38|933.78|936.35|933.75|0
1727126270000|2024-09-23 21:17:50|936.37|933.77|936.37|933.77|936.37|933.77|936.37|933.77|0
1727126290000|2024-09-23 21:18:10|936.35|933.75|936.35|933.75|936.35|933.75|936.35|933.75|0
1727126610000|2024-09-23 21:23:30|936.37|933.77|936.44|933.84|936.44|933.84|936.37|933.77|0
1727126620000|2024-09-23 21:23:40|936.37|933.77|936.37|933.77|936.37|933.77|936.37|933.77|0
1727126900000|2024-09-23 21:28:20|936.35|933.75|936.35|933.75|936.35|933.75|936.35|933.75|0
1727127360000|2024-09-23 21:36:00|936.37|933.77|936.37|933.77|936.37|933.77|936.37|933.77|0
1727127370000|2024-09-23 21:36:10|936.35|933.75|936.35|933.75|936.35|933.75|936.35|933.75|0
1727127430000|2024-09-23 21:37:10|936.37|933.77|936.35|933.75|936.37|933.77|936.35|933.75|0
1727127510000|2024-09-23 21:38:30|936.37|933.77|936.37|933.77|936.37|933.77|936.37|933.77|0
1727128090000|2024-09-23 21:48:10|936.4|933.8|936.4|933.8|936.4|933.8|936.4|933.8|0
1727128420000|2024-09-23 21:53:40|936.31|933.71|936.4|933.8|936.4|933.8|936.31|933.71|0
1727128460000|2024-09-23 21:54:20|936.22|933.62|936.22|933.62|936.22|933.62|936.22|933.62|0
1727128590000|2024-09-23 21:56:30|936.37|933.77|936.37|933.77|936.37|933.77|936.37|933.77|0
1727128630000|2024-09-23 21:57:10|936.24|933.64|936.37|933.77|936.37|933.77|936.24|933.64|0
1727128640000|2024-09-23 21:57:20|936.28|933.68|936.28|933.68|936.28|933.68|936.28|933.68|0
1727128720000|2024-09-23 21:58:40|936.22|933.62|936.22|933.62|936.22|933.62|936.22|933.62|0
1727128740000|2024-09-23 21:59:00|936.31|933.71|936.31|933.71|936.31|933.71|936.24|933.64|0
1727128790000|2024-09-23 21:59:50|936.28|933.68|936.28|933.68|936.28|933.68|936.28|933.68|0
1727128800000|2024-09-23 22:00:00|936.27|933.67|936.47|933.87|936.47|933.87|936.06|933.46|0
1727128810000|2024-09-23 22:00:10|936.87|934.27|936.37|933.77|936.87|934.27|936.37|933.77|0
1727128830000|2024-09-23 22:00:30|936.06|933.46|935.97|933.37|936.06|933.46|935.86|933.26|0
1727128850000|2024-09-23 22:00:50|935.86|933.26|935.86|933.26|935.86|933.26|935.76|933.16|0
1727128860000|2024-09-23 22:01:00|935.76|933.16|935.76|933.16|935.76|933.16|935.76|933.16|0
1727128870000|2024-09-23 22:01:10|935.46|932.86|935.36|932.76|935.46|932.86|935.36|932.76|0
1727128880000|2024-09-23 22:01:20|935.46|932.86|935.46|932.86|935.46|932.86|935.46|932.86|0
1727128890000|2024-09-23 22:01:30|935.56|932.96|935.56|932.96|935.56|932.96|935.56|932.96|0
1727128900000|2024-09-23 22:01:40|935.46|932.86|935.56|932.96|935.56|932.96|935.46|932.86|0
1727128920000|2024-09-23 22:02:00|935.66|933.06|935.66|933.06|935.66|933.06|935.66|933.06|0
1727128930000|2024-09-23 22:02:10|935.76|933.16|935.56|932.96|935.76|933.16|935.56|932.96|0
1727128940000|2024-09-23 22:02:20|935.66|933.06|935.76|933.16|935.76|933.16|935.66|933.06|0
1727128980000|2024-09-23 22:03:00|935.97|933.37|936.37|933.77|936.37|933.77|935.97|933.37|0
1727129080000|2024-09-23 22:04:40|936.17|933.57|936.17|933.57|936.17|933.57|936.17|933.57|0
1727129090000|2024-09-23 22:04:50|935.97|933.37|935.97|933.37|935.97|933.37|935.97|933.37|0
1727129100000|2024-09-23 22:05:00|935.76|933.16|935.76|933.16|935.76|933.16|935.56|932.96|0
1727129110000|2024-09-23 22:05:10|935.66|933.06|935.66|933.06|935.66|933.06|935.66|933.06|0
1727129120000|2024-09-23 22:05:20|935.56|932.96|935.66|933.06|935.76|933.16|935.56|932.96|0
1727129130000|2024-09-23 22:05:30|935.56|932.96|935.36|932.76|935.56|932.96|935.36|932.76|0
1727129160000|2024-09-23 22:06:00|935.16|932.56|935.16|932.56|935.16|932.56|935.16|932.56|0
1727129170000|2024-09-23 22:06:10|934.95|932.35|934.75|932.15|934.95|932.35|934.75|932.15|0
1727129180000|2024-09-23 22:06:20|934.65|932.05|934.55|931.95|934.75|932.15|934.55|931.95|0
1727129190000|2024-09-23 22:06:30|934.35|931.75|934.35|931.75|934.35|931.75|934.35|931.75|0
1727129200000|2024-09-23 22:06:40|934.55|931.95|934.55|931.95|934.55|931.95|934.55|931.95|0
1727129210000|2024-09-23 22:06:50|934.35|931.75|934.35|931.75|934.35|931.75|934.35|931.75|0
1727129220000|2024-09-23 22:07:00|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727129230000|2024-09-23 22:07:10|933.94|931.34|933.74|931.14|933.94|931.34|933.74|931.14|0
1727129240000|2024-09-23 22:07:20|933.94|931.34|933.74|931.14|933.94|931.34|933.74|931.14|0
1727129250000|2024-09-23 22:07:30|933.94|931.34|933.74|931.14|933.94|931.34|933.74|931.14|0
1727129260000|2024-09-23 22:07:40|933.54|930.94|933.54|930.94|933.54|930.94|933.54|930.94|0
1727129270000|2024-09-23 22:07:50|933.74|931.14|933.54|930.94|933.74|931.14|933.54|930.94|0
1727129310000|2024-09-23 22:08:30|933.33|930.73|933.33|930.73|933.33|930.73|933.33|930.73|0
1727129330000|2024-09-23 22:08:50|933.13|930.53|933.13|930.53|933.13|930.53|933.13|930.53|0
1727129340000|2024-09-23 22:09:00|933.03|930.43|932.93|930.33|933.03|930.43|932.93|930.33|0
1727129360000|2024-09-23 22:09:20|933.13|930.53|933.13|930.53|933.13|930.53|933.13|930.53|0
1727129380000|2024-09-23 22:09:40|933.33|930.73|933.33|930.73|933.33|930.73|933.33|930.73|0
1727129440000|2024-09-23 22:10:40|933.74|931.14|933.94|931.34|933.94|931.34|933.74|931.14|0
1727129460000|2024-09-23 22:11:00|933.74|931.14|933.74|931.14|933.74|931.14|933.74|931.14|0
1727129490000|2024-09-23 22:11:30|933.94|931.34|933.94|931.34|933.94|931.34|933.94|931.34|0
1727129570000|2024-09-23 22:12:50|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727129580000|2024-09-23 22:13:00|933.94|931.34|933.94|931.34|933.94|931.34|933.94|931.34|0
1727129620000|2024-09-23 22:13:40|933.74|931.14|933.74|931.14|933.74|931.14|933.74|931.14|0
1727129660000|2024-09-23 22:14:20|933.94|931.34|933.94|931.34|933.94|931.34|933.94|931.34|0
1727129700000|2024-09-23 22:15:00|933.83|931.23|933.94|931.34|933.94|931.34|933.83|931.23|0
1727129710000|2024-09-23 22:15:10|933.83|931.23|933.94|931.34|933.94|931.34|933.83|931.23|0
1727129740000|2024-09-23 22:15:40|934.04|931.44|934.04|931.44|934.04|931.44|934.04|931.44|0
1727129750000|2024-09-23 22:15:50|934.14|931.54|934.34|931.74|934.34|931.74|934.14|931.54|0
1727129770000|2024-09-23 22:16:10|934.64|932.04|934.55|931.95|934.64|932.04|934.55|931.95|0
1727129790000|2024-09-23 22:16:30|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727129800000|2024-09-23 22:16:40|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727129830000|2024-09-23 22:17:10|934.55|931.95|934.55|931.95|934.55|931.95|934.55|931.95|0
1727129850000|2024-09-23 22:17:30|934.64|932.04|934.64|932.04|934.64|932.04|934.55|931.95|0
1727129860000|2024-09-23 22:17:40|934.75|932.15|934.75|932.15|934.75|932.15|934.75|932.15|0
1727129900000|2024-09-23 22:18:20|934.95|932.35|934.95|932.35|934.95|932.35|934.95|932.35|0
1727129910000|2024-09-23 22:18:30|934.75|932.15|934.75|932.15|934.75|932.15|934.75|932.15|0
1727129920000|2024-09-23 22:18:40|934.55|931.95|934.55|931.95|934.55|931.95|934.55|931.95|0
1727129940000|2024-09-23 22:19:00|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727129950000|2024-09-23 22:19:10|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727129960000|2024-09-23 22:19:20|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727130000000|2024-09-23 22:20:00|934.24|931.64|934.14|931.54|934.34|931.74|934.14|931.54|0
1727130010000|2024-09-23 22:20:10|934.24|931.64|934.24|931.64|934.34|931.74|934.24|931.64|0
1727130020000|2024-09-23 22:20:20|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727130050000|2024-09-23 22:20:50|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727130060000|2024-09-23 22:21:00|934.34|931.74|934.34|931.74|934.34|931.74|934.24|931.64|0
1727130090000|2024-09-23 22:21:30|934.24|931.64|934.34|931.74|934.34|931.74|934.24|931.64|0
1727130170000|2024-09-23 22:22:50|934.24|931.64|934.24|931.64|934.24|931.64|934.24|931.64|0
1727130190000|2024-09-23 22:23:10|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727130200000|2024-09-23 22:23:20|934.03|931.43|934.03|931.43|934.03|931.43|934.03|931.43|0
1727130210000|2024-09-23 22:23:30|934.14|931.54|934.03|931.43|934.14|931.54|934.03|931.43|0
1727130220000|2024-09-23 22:23:40|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727130260000|2024-09-23 22:24:20|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727130280000|2024-09-23 22:24:40|934.54|931.94|934.54|931.94|934.54|931.94|934.54|931.94|0
1727130290000|2024-09-23 22:24:50|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727130300000|2024-09-23 22:25:00|934.54|931.94|934.54|931.94|934.54|931.94|934.54|931.94|0
1727130310000|2024-09-23 22:25:10|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727130330000|2024-09-23 22:25:30|934.24|931.64|934.24|931.64|934.24|931.64|934.24|931.64|0
1727130340000|2024-09-23 22:25:40|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727130360000|2024-09-23 22:26:00|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727130410000|2024-09-23 22:26:50|934.54|931.94|934.54|931.94|934.54|931.94|934.54|931.94|0
1727130430000|2024-09-23 22:27:10|934.75|932.15|934.64|932.04|934.75|932.15|934.64|932.04|0
1727130440000|2024-09-23 22:27:20|934.75|932.15|934.64|932.04|934.75|932.15|934.64|932.04|0
1727130450000|2024-09-23 22:27:30|934.54|931.94|934.54|931.94|934.54|931.94|934.54|931.94|0
1727130500000|2024-09-23 22:28:20|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727130520000|2024-09-23 22:28:40|934.24|931.64|934.34|931.74|934.34|931.74|934.14|931.54|0
1727130600000|2024-09-23 22:30:00|934.14|931.54|934.34|931.74|934.34|931.74|934.14|931.54|0
1727130650000|2024-09-23 22:30:50|934.54|931.94|934.54|931.94|934.54|931.94|934.54|931.94|0
1727130660000|2024-09-23 22:31:00|934.64|932.04|934.34|931.74|934.64|932.04|934.34|931.74|0
1727130670000|2024-09-23 22:31:10|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727130680000|2024-09-23 22:31:20|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727130690000|2024-09-23 22:31:30|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727130700000|2024-09-23 22:31:40|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727130740000|2024-09-23 22:32:20|934.54|931.94|934.54|931.94|934.54|931.94|934.54|931.94|0
1727130790000|2024-09-23 22:33:10|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1727130810000|2024-09-23 22:33:30|934.54|931.94|934.74|932.14|934.74|932.14|934.54|931.94|0
1727130820000|2024-09-23 22:33:40|934.64|932.04|934.54|931.94|934.64|932.04|934.54|931.94|0
1727130900000|2024-09-23 22:35:00|934.74|932.14|934.74|932.14|934.74|932.14|934.54|931.94|0
1727130910000|2024-09-23 22:35:10|934.64|932.04|934.54|931.94|934.64|932.04|934.54|931.94|0
1727130920000|2024-09-23 22:35:20|934.64|932.04|934.64|932.04|934.64|932.04|934.64|932.04|0
1727130930000|2024-09-23 22:35:30|934.74|932.14|934.74|932.14|934.74|932.14|934.64|932.04|0
1727130940000|2024-09-23 22:35:40|934.64|932.04|934.74|932.14|934.74|932.14|934.54|931.94|0
1727130950000|2024-09-23 22:35:50|934.64|932.04|934.54|931.94|934.64|932.04|934.54|931.94|0
1727130960000|2024-09-23 22:36:00|934.64|932.04|934.54|931.94|934.64|932.04|934.54|931.94|0
1727130980000|2024-09-23 22:36:20|934.64|932.04|934.54|931.94|934.74|932.14|934.54|931.94|0
1727131000000|2024-09-23 22:36:40|934.74|932.14|934.54|931.94|934.74|932.14|934.54|931.94|0
1727131060000|2024-09-23 22:37:40|934.34|931.74|934.14|931.54|934.34|931.74|934.14|931.54|0
1727131100000|2024-09-23 22:38:20|933.93|931.33|933.93|931.33|933.93|931.33|933.93|931.33|0
1727131110000|2024-09-23 22:38:30|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1727131130000|2024-09-23 22:38:50|934.03|931.43|933.93|931.33|934.03|931.43|933.93|931.33|0
1727131180000|2024-09-23 22:39:40|933.42|930.82|933.33|930.73|933.42|930.82|933.33|930.73|0
1727131190000|2024-09-23 22:39:50|933.42|930.82|933.42|930.82|933.42|930.82|933.42|930.82|0
1727131200000|2024-09-23 22:40:00|933.33|930.73|933.33|930.73|933.33|930.73|933.33|930.73|0
1727131210000|2024-09-23 22:40:10|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1727131230000|2024-09-23 22:40:30|933.73|931.13|933.53|930.93|933.73|931.13|933.53|930.93|0
1727131260000|2024-09-23 22:41:00|933.73|931.13|933.73|931.13|933.73|931.13|933.73|931.13|0
1727131270000|2024-09-23 22:41:10|933.93|931.33|933.93|931.33|933.93|931.33|933.93|931.33|0
1727131280000|2024-09-23 22:41:20|933.73|931.13|933.73|931.13|933.83|931.23|933.73|931.13|0
1727131340000|2024-09-23 22:42:20|933.83|931.23|933.73|931.13|933.83|931.23|933.73|931.13|0
1727131370000|2024-09-23 22:42:50|933.33|930.73|933.33|930.73|933.33|930.73|933.33|930.73|0
1727131410000|2024-09-23 22:43:30|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727131420000|2024-09-23 22:43:40|933.33|930.73|933.22|930.62|933.33|930.73|933.22|930.62|0
1727131430000|2024-09-23 22:43:50|933.12|930.52|933.33|930.73|933.33|930.73|933.12|930.52|0
1727131500000|2024-09-23 22:45:00|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1727131510000|2024-09-23 22:45:10|933.73|931.13|933.73|931.13|933.73|931.13|933.73|931.13|0
1727131520000|2024-09-23 22:45:20|933.93|931.33|933.93|931.33|933.93|931.33|933.93|931.33|0
1727131530000|2024-09-23 22:45:30|933.73|931.13|933.73|931.13|933.73|931.13|933.73|931.13|0
1727131570000|2024-09-23 22:46:10|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1727131590000|2024-09-23 22:46:30|933.33|930.73|933.33|930.73|933.33|930.73|933.33|930.73|0
1727131600000|2024-09-23 22:46:40|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727131630000|2024-09-23 22:47:10|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1727131650000|2024-09-23 22:47:30|933.62|931.02|933.53|930.93|933.62|931.02|933.53|930.93|0
1727131670000|2024-09-23 22:47:50|933.73|931.13|933.73|931.13|933.73|931.13|933.73|931.13|0
1727131750000|2024-09-23 22:49:10|933.93|931.33|933.73|931.13|933.93|931.33|933.73|931.13|0
1727131780000|2024-09-23 22:49:40|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1727131840000|2024-09-23 22:50:40|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727131860000|2024-09-23 22:51:00|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727131880000|2024-09-23 22:51:20|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727131910000|2024-09-23 22:51:50|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727131930000|2024-09-23 22:52:10|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727131940000|2024-09-23 22:52:20|933.42|930.82|933.32|930.72|933.42|930.82|933.32|930.72|0
1727131960000|2024-09-23 22:52:40|933.42|930.82|933.32|930.72|933.42|930.82|933.32|930.72|0
1727131970000|2024-09-23 22:52:50|933.42|930.82|933.53|930.93|933.53|930.93|933.42|930.82|0
1727131990000|2024-09-23 22:53:10|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727132040000|2024-09-23 22:54:00|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1727132060000|2024-09-23 22:54:20|933.73|931.13|933.73|931.13|933.73|931.13|933.73|931.13|0
1727132080000|2024-09-23 22:54:40|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1727132100000|2024-09-23 22:55:00|933.62|931.02|933.62|931.02|933.62|931.02|933.62|931.02|0
1727132110000|2024-09-23 22:55:10|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1727132120000|2024-09-23 22:55:20|933.42|930.82|933.42|930.82|933.42|930.82|933.42|930.82|0
1727132130000|2024-09-23 22:55:30|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1727132160000|2024-09-23 22:56:00|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727132200000|2024-09-23 22:56:40|933.73|931.13|933.52|930.92|933.73|931.13|933.52|930.92|0
1727132210000|2024-09-23 22:56:50|933.62|931.02|933.73|931.13|933.73|931.13|933.62|931.02|0
1727132300000|2024-09-23 22:58:20|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727132330000|2024-09-23 22:58:50|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727132340000|2024-09-23 22:59:00|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727132360000|2024-09-23 22:59:20|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727132400000|2024-09-23 23:00:00|933.52|930.92|933.12|930.52|933.52|930.92|933.12|930.52|0
1727132410000|2024-09-23 23:00:10|932.92|930.32|932.92|930.32|932.92|930.32|932.92|930.32|0
1727132420000|2024-09-23 23:00:20|933.12|930.52|933.32|930.72|933.32|930.72|933.12|930.52|0
1727132430000|2024-09-23 23:00:30|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727132440000|2024-09-23 23:00:40|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727132480000|2024-09-23 23:01:20|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727132510000|2024-09-23 23:01:50|932.92|930.32|932.92|930.32|932.92|930.32|932.92|930.32|0
1727132530000|2024-09-23 23:02:10|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727132560000|2024-09-23 23:02:40|933.01|930.41|933.01|930.41|933.01|930.41|933.01|930.41|0
1727132570000|2024-09-23 23:02:50|932.92|930.32|932.92|930.32|932.92|930.32|932.92|930.32|0
1727132580000|2024-09-23 23:03:00|933.01|930.41|933.12|930.52|933.12|930.52|933.01|930.41|0
1727132610000|2024-09-23 23:03:30|933.01|930.41|932.92|930.32|933.01|930.41|932.92|930.32|0
1727132620000|2024-09-23 23:03:40|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727132630000|2024-09-23 23:03:50|933.01|930.41|933.12|930.52|933.12|930.52|933.01|930.41|0
1727132680000|2024-09-23 23:04:40|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727132730000|2024-09-23 23:05:30|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727132740000|2024-09-23 23:05:40|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727132760000|2024-09-23 23:06:00|933.52|930.92|933.72|931.12|933.72|931.12|933.52|930.92|0
1727132780000|2024-09-23 23:06:20|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727132790000|2024-09-23 23:06:30|933.72|931.12|933.72|931.12|933.72|931.12|933.72|931.12|0
1727132830000|2024-09-23 23:07:10|933.52|930.92|933.42|930.82|933.52|930.92|933.42|930.82|0
1727132840000|2024-09-23 23:07:20|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727132850000|2024-09-23 23:07:30|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727132870000|2024-09-23 23:07:50|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727132880000|2024-09-23 23:08:00|933.21|930.61|933.32|930.72|933.32|930.72|933.21|930.61|0
1727132920000|2024-09-23 23:08:40|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727132980000|2024-09-23 23:09:40|933.21|930.61|933.32|930.72|933.32|930.72|933.12|930.52|0
1727133060000|2024-09-23 23:11:00|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727133130000|2024-09-23 23:12:10|933.72|931.12|933.62|931.02|933.72|931.12|933.62|931.02|0
1727133140000|2024-09-23 23:12:20|933.52|930.92|933.52|930.92|933.62|931.02|933.52|930.92|0
1727133150000|2024-09-23 23:12:30|933.72|931.12|933.62|931.02|933.72|931.12|933.62|931.02|0
1727133160000|2024-09-23 23:12:40|933.72|931.12|933.62|931.02|933.72|931.12|933.52|930.92|0
1727133170000|2024-09-23 23:12:50|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727133190000|2024-09-23 23:13:10|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727133200000|2024-09-23 23:13:20|933.42|930.82|933.32|930.72|933.42|930.82|933.32|930.72|0
1727133210000|2024-09-23 23:13:30|933.52|930.92|933.52|930.92|933.52|930.92|933.42|930.82|0
1727133300000|2024-09-23 23:15:00|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727133320000|2024-09-23 23:15:20|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727133330000|2024-09-23 23:15:30|933.32|930.72|933.21|930.61|933.32|930.72|933.21|930.61|0
1727133340000|2024-09-23 23:15:40|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727133350000|2024-09-23 23:15:50|933.21|930.61|933.32|930.72|933.32|930.72|933.21|930.61|0
1727133370000|2024-09-23 23:16:10|933.41|930.81|933.41|930.81|933.41|930.81|933.41|930.81|0
1727133380000|2024-09-23 23:16:20|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727133400000|2024-09-23 23:16:40|933.32|930.72|933.32|930.72|933.41|930.81|933.32|930.72|0
1727133420000|2024-09-23 23:17:00|933.21|930.61|933.12|930.52|933.21|930.61|933.12|930.52|0
1727133450000|2024-09-23 23:17:30|933.11|930.51|933.11|930.51|933.11|930.51|933.11|930.51|0
1727133470000|2024-09-23 23:17:50|933.21|930.61|933.21|930.61|933.21|930.61|933.21|930.61|0
1727133480000|2024-09-23 23:18:00|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727133540000|2024-09-23 23:19:00|933.41|930.81|933.41|930.81|933.41|930.81|933.41|930.81|0
1727133550000|2024-09-23 23:19:10|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727133620000|2024-09-23 23:20:20|933.11|930.51|933.21|930.61|933.21|930.61|933.11|930.51|0
1727133640000|2024-09-23 23:20:40|933.32|930.72|933.21|930.61|933.32|930.72|933.21|930.61|0
1727133650000|2024-09-23 23:20:50|933.11|930.51|933.21|930.61|933.21|930.61|933.11|930.51|0
1727133660000|2024-09-23 23:21:00|933.11|930.51|933.21|930.61|933.21|930.61|933.11|930.51|0
1727133670000|2024-09-23 23:21:10|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727133720000|2024-09-23 23:22:00|933.52|930.92|933.41|930.81|933.52|930.92|933.41|930.81|0
1727133730000|2024-09-23 23:22:10|933.52|930.92|933.52|930.92|933.72|931.12|933.52|930.92|0
1727133790000|2024-09-23 23:23:10|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727133800000|2024-09-23 23:23:20|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727133810000|2024-09-23 23:23:30|933.32|930.72|933.52|930.92|933.52|930.92|933.32|930.72|0
1727133840000|2024-09-23 23:24:00|933.32|930.72|933.32|930.72|933.32|930.72|933.32|930.72|0
1727133880000|2024-09-23 23:24:40|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727133900000|2024-09-23 23:25:00|933.41|930.81|933.32|930.72|933.41|930.81|933.32|930.72|0
1727133920000|2024-09-23 23:25:20|932.91|930.31|932.91|930.31|932.91|930.31|932.91|930.31|0
1727133930000|2024-09-23 23:25:30|932.6|930|932.51|929.91|932.6|930|932.51|929.91|0
1727133940000|2024-09-23 23:25:40|932.4|929.8|932.51|929.91|932.51|929.91|932.4|929.8|0
1727133950000|2024-09-23 23:25:50|932.71|930.11|932.91|930.31|932.91|930.31|932.71|930.11|0
1727133970000|2024-09-23 23:26:10|932.71|930.11|932.71|930.11|932.71|930.11|932.71|930.11|0
1727133990000|2024-09-23 23:26:30|932.91|930.31|932.91|930.31|932.91|930.31|932.81|930.21|0
1727134040000|2024-09-23 23:27:20|933.31|930.71|933.41|930.81|933.52|930.92|933.31|930.71|0
1727134050000|2024-09-23 23:27:30|933.52|930.92|933.41|930.81|933.52|930.92|933.31|930.71|0
1727134060000|2024-09-23 23:27:40|933.31|930.71|933.31|930.71|933.31|930.71|933.31|930.71|0
1727134080000|2024-09-23 23:28:00|933.52|930.92|933.31|930.71|933.52|930.92|933.31|930.71|0
1727134090000|2024-09-23 23:28:10|933.41|930.81|933.41|930.81|933.41|930.81|933.41|930.81|0
1727134100000|2024-09-23 23:28:20|933.31|930.71|933.41|930.81|933.41|930.81|933.31|930.71|0
1727134110000|2024-09-23 23:28:30|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727134130000|2024-09-23 23:28:50|933.31|930.71|933.31|930.71|933.41|930.81|933.31|930.71|0
1727134180000|2024-09-23 23:29:40|933.11|930.51|933.11|930.51|933.11|930.51|933.11|930.51|0
1727134270000|2024-09-23 23:31:10|933.31|930.71|933.31|930.71|933.31|930.71|933.31|930.71|0
1727134280000|2024-09-23 23:31:20|933.52|930.92|933.52|930.92|933.52|930.92|933.52|930.92|0
1727134310000|2024-09-23 23:31:50|933.72|931.12|933.72|931.12|933.72|931.12|933.72|931.12|0
1727134330000|2024-09-23 23:32:10|933.92|931.32|934.12|931.52|934.12|931.52|933.92|931.32|0
1727134350000|2024-09-23 23:32:30|934.33|931.73|934.12|931.52|934.33|931.73|934.12|931.52|0
1727134360000|2024-09-23 23:32:40|934.22|931.62|934.22|931.62|934.22|931.62|934.22|931.62|0
1727134370000|2024-09-23 23:32:50|934.12|931.52|934.22|931.62|934.22|931.62|934.12|931.52|0
1727134380000|2024-09-23 23:33:00|934.33|931.73|934.33|931.73|934.33|931.73|934.33|931.73|0
1727134390000|2024-09-23 23:33:10|934.12|931.52|934.32|931.72|934.32|931.72|934.12|931.52|0
1727134420000|2024-09-23 23:33:40|934.12|931.52|934.12|931.52|934.12|931.52|934.12|931.52|0
1727134460000|2024-09-23 23:34:20|933.92|931.32|934.02|931.42|934.02|931.42|933.92|931.32|0
1727134470000|2024-09-23 23:34:30|933.92|931.32|933.92|931.32|933.92|931.32|933.92|931.32|0
1727134480000|2024-09-23 23:34:40|934.02|931.42|933.92|931.32|934.02|931.42|933.92|931.32|0
1727134510000|2024-09-23 23:35:10|934.12|931.52|934.12|931.52|934.12|931.52|934.12|931.52|0
1727134520000|2024-09-23 23:35:20|934.32|931.72|934.32|931.72|934.32|931.72|934.32|931.72|0
1727134530000|2024-09-23 23:35:30|934.53|931.93|934.32|931.72|934.53|931.93|934.32|931.72|0
1727134550000|2024-09-23 23:35:50|934.42|931.82|934.32|931.72|934.42|931.82|934.32|931.72|0
1727134570000|2024-09-23 23:36:10|934.53|931.93|934.53|931.93|934.53|931.93|934.53|931.93|0
1727134580000|2024-09-23 23:36:20|934.73|932.13|934.73|932.13|934.73|932.13|934.73|932.13|0
1727134590000|2024-09-23 23:36:30|934.93|932.33|934.93|932.33|934.93|932.33|934.93|932.33|0
1727134600000|2024-09-23 23:36:40|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727134620000|2024-09-23 23:37:00|935.03|932.43|934.93|932.33|935.03|932.43|934.93|932.33|0
1727134630000|2024-09-23 23:37:10|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727134660000|2024-09-23 23:37:40|935.34|932.74|935.13|932.53|935.34|932.74|935.13|932.53|0
1727134680000|2024-09-23 23:38:00|934.93|932.33|934.93|932.33|934.93|932.33|934.93|932.33|0
1727134700000|2024-09-23 23:38:20|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727134740000|2024-09-23 23:39:00|935.03|932.43|934.93|932.33|935.03|932.43|934.93|932.33|0
1727134780000|2024-09-23 23:39:40|934.73|932.13|934.73|932.13|934.73|932.13|934.73|932.13|0
1727134790000|2024-09-23 23:39:50|934.53|931.93|934.53|931.93|934.53|931.93|934.53|931.93|0
1727134800000|2024-09-23 23:40:00|934.32|931.72|934.12|931.52|934.32|931.72|934.12|931.52|0
1727134820000|2024-09-23 23:40:20|933.92|931.32|933.92|931.32|933.92|931.32|933.92|931.32|0
1727134830000|2024-09-23 23:40:30|933.51|930.91|933.31|930.71|933.51|930.91|933.31|930.71|0
1727134840000|2024-09-23 23:40:40|933.11|930.51|933.51|930.91|933.51|930.91|933.11|930.51|0
1727134860000|2024-09-23 23:41:00|933.72|931.12|933.72|931.12|933.72|931.12|933.72|931.12|0
1727134870000|2024-09-23 23:41:10|933.81|931.21|933.72|931.12|933.81|931.21|933.72|931.12|0
1727134980000|2024-09-23 23:43:00|933.61|931.01|933.72|931.12|933.72|931.12|933.61|931.01|0
1727135020000|2024-09-23 23:43:40|933.92|931.32|933.92|931.32|933.92|931.32|933.92|931.32|0
1727135030000|2024-09-23 23:43:50|934.12|931.52|934.12|931.52|934.12|931.52|934.12|931.52|0
1727135070000|2024-09-23 23:44:30|934.32|931.72|934.12|931.52|934.32|931.72|934.12|931.52|0
1727135080000|2024-09-23 23:44:40|934.32|931.72|934.32|931.72|934.32|931.72|934.32|931.72|0
1727135100000|2024-09-23 23:45:00|934.52|931.92|934.32|931.72|934.52|931.92|934.32|931.72|0
1727135110000|2024-09-23 23:45:10|934.52|931.92|934.52|931.92|934.52|931.92|934.52|931.92|0
1727135130000|2024-09-23 23:45:30|934.73|932.13|935.13|932.53|935.13|932.53|934.73|932.13|0
1727135140000|2024-09-23 23:45:40|935.33|932.73|935.33|932.73|935.33|932.73|935.33|932.73|0
1727135150000|2024-09-23 23:45:50|935.74|933.14|935.54|932.94|935.74|933.14|935.54|932.94|0
1727135170000|2024-09-23 23:46:10|935.74|933.14|935.54|932.94|935.74|933.14|935.54|932.94|0
1727135200000|2024-09-23 23:46:40|935.94|933.34|935.94|933.34|935.94|933.34|935.94|933.34|0
1727135210000|2024-09-23 23:46:50|935.74|933.14|935.74|933.14|935.74|933.14|935.74|933.14|0
1727135220000|2024-09-23 23:47:00|935.54|932.94|935.74|933.14|935.74|933.14|935.54|932.94|0
1727135240000|2024-09-23 23:47:20|935.54|932.94|935.54|932.94|935.54|932.94|935.54|932.94|0
1727135250000|2024-09-23 23:47:30|935.74|933.14|935.74|933.14|935.74|933.14|935.74|933.14|0
1727135260000|2024-09-23 23:47:40|935.54|932.94|935.13|932.53|935.54|932.94|935.13|932.53|0
1727135270000|2024-09-23 23:47:50|935.03|932.43|935.03|932.43|935.03|932.43|935.03|932.43|0
1727135280000|2024-09-23 23:48:00|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727135310000|2024-09-23 23:48:30|935.33|932.73|935.33|932.73|935.33|932.73|935.33|932.73|0
1727135320000|2024-09-23 23:48:40|935.54|932.94|935.54|932.94|935.54|932.94|935.54|932.94|0
1727135360000|2024-09-23 23:49:20|935.43|932.83|935.33|932.73|935.43|932.83|935.33|932.73|0
1727135370000|2024-09-23 23:49:30|935.54|932.94|935.33|932.73|935.54|932.94|935.33|932.73|0
1727135400000|2024-09-23 23:50:00|935.54|932.94|935.33|932.73|935.54|932.94|935.33|932.73|0
1727135410000|2024-09-23 23:50:10|935.54|932.94|935.54|932.94|935.54|932.94|935.54|932.94|0
1727135430000|2024-09-23 23:50:30|935.33|932.73|935.33|932.73|935.33|932.73|935.33|932.73|0
1727135450000|2024-09-23 23:50:50|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727135460000|2024-09-23 23:51:00|934.93|932.33|934.93|932.33|935.13|932.53|934.93|932.33|0
1727135470000|2024-09-23 23:51:10|935.02|932.42|935.02|932.42|935.13|932.53|935.02|932.42|0
1727135480000|2024-09-23 23:51:20|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727135500000|2024-09-23 23:51:40|935.23|932.63|935.33|932.73|935.33|932.73|935.23|932.63|0
1727135550000|2024-09-23 23:52:30|935.53|932.93|935.53|932.93|935.53|932.93|935.53|932.93|0
1727135560000|2024-09-23 23:52:40|935.74|933.14|935.53|932.93|935.74|933.14|935.53|932.93|0
1727135570000|2024-09-23 23:52:50|935.43|932.83|935.33|932.73|935.43|932.83|935.33|932.73|0
1727135580000|2024-09-23 23:53:00|935.43|932.83|935.33|932.73|935.43|932.83|935.33|932.73|0
1727135610000|2024-09-23 23:53:30|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727135620000|2024-09-23 23:53:40|935.23|932.63|935.33|932.73|935.33|932.73|935.23|932.63|0
1727135650000|2024-09-23 23:54:10|935.23|932.63|935.23|932.63|935.23|932.63|935.23|932.63|0
1727135660000|2024-09-23 23:54:20|935.13|932.53|935.13|932.53|935.33|932.73|935.13|932.53|0
1727135670000|2024-09-23 23:54:30|935.23|932.63|935.13|932.53|935.23|932.63|935.13|932.53|0
1727135700000|2024-09-23 23:55:00|935.33|932.73|935.33|932.73|935.33|932.73|935.33|932.73|0
1727135720000|2024-09-23 23:55:20|935.23|932.63|935.23|932.63|935.23|932.63|935.23|932.63|0
1727135730000|2024-09-23 23:55:30|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727135750000|2024-09-23 23:55:50|935.33|932.73|935.33|932.73|935.33|932.73|935.33|932.73|0
1727135820000|2024-09-23 23:57:00|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727135830000|2024-09-23 23:57:10|935.02|932.42|935.02|932.42|935.02|932.42|935.02|932.42|0
1727135840000|2024-09-23 23:57:20|934.93|932.33|935.02|932.42|935.02|932.42|934.93|932.33|0
1727135850000|2024-09-23 23:57:30|934.93|932.33|934.93|932.33|934.93|932.33|934.93|932.33|0
1727135870000|2024-09-23 23:57:50|935.13|932.53|935.13|932.53|935.23|932.63|935.13|932.53|0
1727135880000|2024-09-23 23:58:00|935.33|932.73|935.33|932.73|935.33|932.73|935.33|932.73|0
1727135900000|2024-09-23 23:58:20|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727135910000|2024-09-23 23:58:30|935.33|932.73|935.23|932.63|935.33|932.73|935.23|932.63|0
1727135920000|2024-09-23 23:58:40|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727135940000|2024-09-23 23:59:00|935.33|932.73|935.33|932.73|935.33|932.73|935.33|932.73|0
1727135970000|2024-09-23 23:59:30|935.13|932.53|935.13|932.53|935.13|932.53|935.13|932.53|0
1727136000000|2024-09-24 00:00:00|934.93|932.33|934.93|932.33|934.93|932.33|934.93|932.33|0
1727136010000|2024-09-24 00:00:10|935.13|932.53|934.72|932.12|935.13|932.53|934.72|932.12|0
1727136020000|2024-09-24 00:00:20|934.93|932.33|934.72|932.12|934.93|932.33|934.72|932.12|0
1727136030000|2024-09-24 00:00:30|934.82|932.22|934.72|932.12|934.82|932.22|934.72|932.12|0
1727136040000|2024-09-24 00:00:40|934.93|932.33|934.72|932.12|934.93|932.33|934.72|932.12|0
1727136050000|2024-09-24 00:00:50|934.93|932.33|934.93|932.33|934.93|932.33|934.93|932.33|0
1727136060000|2024-09-24 00:01:00|934.72|932.12|934.52|931.92|934.72|932.12|934.52|931.92|0
1727136070000|2024-09-24 00:01:10|934.12|931.52|934.32|931.72|934.32|931.72|934.12|931.52|0
1727136080000|2024-09-24 00:01:20|934.52|931.92|934.52|931.92|934.52|931.92|934.52|931.92|0
1727136100000|2024-09-24 00:01:40|934.42|931.82|934.32|931.72|934.42|931.82|934.32|931.72|0
1727136110000|2024-09-24 00:01:50|934.41|931.81|934.52|931.92|934.52|931.92|934.41|931.81|0
1727136130000|2024-09-24 00:02:10|934.72|932.12|934.32|931.72|934.72|932.12|934.32|931.72|0
1727136140000|2024-09-24 00:02:20|934.12|931.52|934.32|931.72|934.32|931.72|934.12|931.52|0
1727136150000|2024-09-24 00:02:30|934.41|931.81|934.52|931.92|934.52|931.92|934.41|931.81|0
1727136170000|2024-09-24 00:02:50|934.72|932.12|934.52|931.92|934.72|932.12|934.52|931.92|0
1727136180000|2024-09-24 00:03:00|934.32|931.72|934.32|931.72|934.32|931.72|934.12|931.52|0
1727136190000|2024-09-24 00:03:10|934.21|931.61|934.32|931.72|934.32|931.72|934.21|931.61|0
1727136200000|2024-09-24 00:03:20|934.72|932.12|934.72|932.12|934.72|932.12|934.72|932.12|0
1727136210000|2024-09-24 00:03:30|934.52|931.92|934.52|931.92|934.52|931.92|934.52|931.92|0
1727136220000|2024-09-24 00:03:40|934.72|932.12|934.32|931.72|934.72|932.12|934.32|931.72|0
1727136250000|2024-09-24 00:04:10|934.21|931.61|934.32|931.72|934.32|931.72|934.21|931.61|0
1727136270000|2024-09-24 00:04:30|934.11|931.51|934.11|931.51|934.11|931.51|933.91|931.31|0
1727136280000|2024-09-24 00:04:40|934.32|931.72|934.32|931.72|934.32|931.72|934.32|931.72|0
1727136310000|2024-09-24 00:05:10|934.11|931.51|933.91|931.31|934.11|931.51|933.91|931.31|0
1727136320000|2024-09-24 00:05:20|934.11|931.51|933.91|931.31|934.11|931.51|933.91|931.31|0
1727136340000|2024-09-24 00:05:40|933.81|931.21|933.91|931.31|933.91|931.31|933.81|931.21|0
1727136360000|2024-09-24 00:06:00|934.11|931.51|933.91|931.31|934.11|931.51|933.91|931.31|0
1727136370000|2024-09-24 00:06:10|933.71|931.11|933.71|931.11|933.71|931.11|933.71|931.11|0
1727136380000|2024-09-24 00:06:20|933.51|930.91|933.71|931.11|933.71|931.11|933.51|930.91|0
1727136390000|2024-09-24 00:06:30|933.91|931.31|933.91|931.31|933.91|931.31|933.91|931.31|0
1727136400000|2024-09-24 00:06:40|934.01|931.41|934.11|931.51|934.11|931.51|934.01|931.41|0
1727136410000|2024-09-24 00:06:50|933.91|931.31|934.11|931.51|934.21|931.61|933.91|931.31|0
1727136420000|2024-09-24 00:07:00|934.32|931.72|934.21|931.61|934.32|931.72|934.21|931.61|0
1727136430000|2024-09-24 00:07:10|934.32|931.72|933.91|931.31|934.32|931.72|933.91|931.31|0
1727136440000|2024-09-24 00:07:20|934.11|931.51|934.11|931.51|934.11|931.51|934.11|931.51|0
1727136460000|2024-09-24 00:07:40|934.32|931.72|934.32|931.72|934.32|931.72|934.32|931.72|0
1727136470000|2024-09-24 00:07:50|934.11|931.51|934.11|931.51|934.11|931.51|934.11|931.51|0
1727136490000|2024-09-24 00:08:10|933.91|931.31|934.11|931.51|934.11|931.51|933.91|931.31|0
1727136500000|2024-09-24 00:08:20|934.01|931.41|934.01|931.41|934.11|931.51|934.01|931.41|0
1727136510000|2024-09-24 00:08:30|933.91|931.31|934.11|931.51|934.11|931.51|933.91|931.31|0
1727136520000|2024-09-24 00:08:40|934.32|931.72|934.11|931.51|934.32|931.72|934.11|931.51|0
1727136540000|2024-09-24 00:09:00|933.91|931.31|933.51|930.91|933.91|931.31|933.51|930.91|0
1727136550000|2024-09-24 00:09:10|933.71|931.11|933.91|931.31|933.91|931.31|933.71|931.11|0
1727136560000|2024-09-24 00:09:20|934.11|931.51|934.11|931.51|934.11|931.51|934.11|931.51|0
1727136570000|2024-09-24 00:09:30|934.32|931.72|934.11|931.51|934.32|931.72|934.11|931.51|0
1727136580000|2024-09-24 00:09:40|934.32|931.72|934.01|931.41|934.32|931.72|934.01|931.41|0
1727136590000|2024-09-24 00:09:50|934.11|931.51|933.91|931.31|934.11|931.51|933.91|931.31|0
1727136600000|2024-09-24 00:10:00|933.81|931.21|933.91|931.31|933.91|931.31|933.81|931.21|0
1727136620000|2024-09-24 00:10:20|933.81|931.21|933.91|931.31|933.91|931.31|933.71|931.11|0
1727136640000|2024-09-24 00:10:40|934.11|931.51|934.01|931.41|934.11|931.51|934.01|931.41|0
1727136650000|2024-09-24 00:10:50|934.11|931.51|934.11|931.51|934.11|931.51|934.11|931.51|0
1727136660000|2024-09-24 00:11:00|934.01|931.41|934.11|931.51|934.11|931.51|934.01|931.41|0
1727136670000|2024-09-24 00:11:10|934.32|931.72|934.32|931.72|934.41|931.81|934.32|931.72|0
1727136680000|2024-09-24 00:11:20|934.11|931.51|934.32|931.72|934.32|931.72|934.11|931.51|0
1727136690000|2024-09-24 00:11:30|934.41|931.81|934.41|931.81|934.41|931.81|934.41|931.81|0
1727136700000|2024-09-24 00:11:40|934.32|931.72|934.72|932.12|934.72|932.12|934.32|931.72|0
1727136720000|2024-09-24 00:12:00|934.61|932.01|934.52|931.92|934.72|932.12|934.52|931.92|0
1727136740000|2024-09-24 00:12:20|934.72|932.12|934.72|932.12|934.72|932.12|934.61|932.01|0
1727136750000|2024-09-24 00:12:30|934.52|931.92|934.52|931.92|934.61|932.01|934.52|931.92|0
1727136780000|2024-09-24 00:13:00|934.72|932.12|934.72|932.12|934.72|932.12|934.72|932.12|0
1727136810000|2024-09-24 00:13:30|934.92|932.32|934.72|932.12|934.92|932.32|934.72|932.12|0
1727136820000|2024-09-24 00:13:40|934.92|932.32|934.92|932.32|934.92|932.32|934.92|932.32|0
1727136850000|2024-09-24 00:14:10|934.72|932.12|934.72|932.12|934.72|932.12|934.72|932.12|0
1727136870000|2024-09-24 00:14:30|934.92|932.32|934.92|932.32|934.92|932.32|934.92|932.32|0
1727136880000|2024-09-24 00:14:40|934.82|932.22|934.92|932.32|934.92|932.32|934.72|932.12|0
1727136890000|2024-09-24 00:14:50|935.12|932.52|934.92|932.32|935.33|932.73|934.92|932.32|0
1727136900000|2024-09-24 00:15:00|935.12|932.52|935.12|932.52|935.12|932.52|935.12|932.52|0
1727136910000|2024-09-24 00:15:10|935.33|932.73|935.33|932.73|935.33|932.73|935.33|932.73|0
1727136920000|2024-09-24 00:15:20|935.53|932.93|935.33|932.73|935.53|932.93|935.33|932.73|0
1727136950000|2024-09-24 00:15:50|935.53|932.93|935.42|932.82|935.53|932.93|935.33|932.73|0
1727136960000|2024-09-24 00:16:00|935.53|932.93|935.33|932.73|935.53|932.93|935.33|932.73|0
1727136970000|2024-09-24 00:16:10|935.53|932.93|935.73|933.13|935.73|933.13|935.53|932.93|0
1727136980000|2024-09-24 00:16:20|935.63|933.03|935.73|933.13|935.73|933.13|935.63|933.03|0
1727136990000|2024-09-24 00:16:30|935.53|932.93|935.93|933.33|935.93|933.33|935.53|932.93|0
1727137000000|2024-09-24 00:16:40|936.14|933.54|936.34|933.74|936.34|933.74|936.14|933.54|0
1727137010000|2024-09-24 00:16:50|935.73|933.13|935.73|933.13|935.93|933.33|935.73|933.13|0
1727137020000|2024-09-24 00:17:00|935.93|933.33|935.73|933.13|935.93|933.33|935.73|933.13|0
1727137030000|2024-09-24 00:17:10|935.93|933.33|935.73|933.13|935.93|933.33|935.73|933.13|0
1727137060000|2024-09-24 00:17:40|935.53|932.93|935.73|933.13|935.73|933.13|935.53|932.93|0
1727137070000|2024-09-24 00:17:50|935.83|933.23|935.93|933.33|935.93|933.33|935.83|933.23|0
1727137080000|2024-09-24 00:18:00|935.83|933.23|935.73|933.13|935.83|933.23|935.73|933.13|0
1727137100000|2024-09-24 00:18:20|935.53|932.93|935.53|932.93|935.53|932.93|935.53|932.93|0
1727137110000|2024-09-24 00:18:30|935.33|932.73|935.33|932.73|935.33|932.73|935.33|932.73|0
1727137120000|2024-09-24 00:18:40|935.12|932.52|934.72|932.12|935.12|932.52|934.72|932.12|0
1727137140000|2024-09-24 00:19:00|934.92|932.32|934.82|932.22|934.92|932.32|934.82|932.22|0
1727137150000|2024-09-24 00:19:10|934.92|932.32|934.92|932.32|934.92|932.32|934.82|932.22|0
1727137160000|2024-09-24 00:19:20|935.12|932.52|935.12|932.52|935.12|932.52|935.12|932.52|0
1727137170000|2024-09-24 00:19:30|935.02|932.42|934.92|932.32|935.12|932.52|934.92|932.32|0
1727137190000|2024-09-24 00:19:50|935.12|932.52|935.12|932.52|935.12|932.52|935.12|932.52|0
1727137200000|2024-09-24 00:20:00|934.92|932.32|935.12|932.52|935.12|932.52|934.92|932.32|0
1727137210000|2024-09-24 00:20:10|934.92|932.32|934.92|932.32|934.92|932.32|934.92|932.32|0
1727137230000|2024-09-24 00:20:30|934.72|932.12|934.72|932.12|934.72|932.12|934.72|932.12|0
1727137240000|2024-09-24 00:20:40|934.92|932.32|934.72|932.12|934.92|932.32|934.72|932.12|0
1727137250000|2024-09-24 00:20:50|934.52|931.92|934.52|931.92|934.52|931.92|934.31|931.71|0
1727137270000|2024-09-24 00:21:10|934.31|931.71|934.52|931.92|934.52|931.92|934.31|931.71|0
1727137290000|2024-09-24 00:21:30|934.31|931.71|934.31|931.71|934.31|931.71|934.31|931.71|0
1727137320000|2024-09-24 00:22:00|934.11|931.51|934.31|931.71|934.31|931.71|934.11|931.51|0
1727137330000|2024-09-24 00:22:10|934.52|931.92|934.52|931.92|934.52|931.92|934.52|931.92|0
1727137340000|2024-09-24 00:22:20|934.31|931.71|934.31|931.71|934.31|931.71|934.31|931.71|0
1727137350000|2024-09-24 00:22:30|934.52|931.92|934.31|931.71|934.52|931.92|934.31|931.71|0
1727137360000|2024-09-24 00:22:40|934.52|931.92|934.51|931.91|934.52|931.92|934.51|931.91|0
1727137370000|2024-09-24 00:22:50|934.61|932.01|934.61|932.01|934.61|932.01|934.61|932.01|0
1727137380000|2024-09-24 00:23:00|934.51|931.91|934.51|931.91|934.51|931.91|934.51|931.91|0
1727137430000|2024-09-24 00:23:50|934.61|932.01|934.72|932.12|934.92|932.32|934.61|932.01|0
1727137440000|2024-09-24 00:24:00|934.92|932.32|934.92|932.32|934.92|932.32|934.92|932.32|0
1727137450000|2024-09-24 00:24:10|934.81|932.21|934.92|932.32|934.92|932.32|934.81|932.21|0
1727137470000|2024-09-24 00:24:30|934.72|932.12|934.92|932.32|934.92|932.32|934.72|932.12|0
1727137500000|2024-09-24 00:25:00|935.02|932.42|935.12|932.52|935.12|932.52|935.02|932.42|0
1727137510000|2024-09-24 00:25:10|934.92|932.32|935.12|932.52|935.12|932.52|934.92|932.32|0
1727137520000|2024-09-24 00:25:20|935.22|932.62|935.32|932.72|935.32|932.72|935.22|932.62|0
1727137540000|2024-09-24 00:25:40|935.53|932.93|935.53|932.93|935.53|932.93|935.53|932.93|0
1727137550000|2024-09-24 00:25:50|935.73|933.13|935.73|933.13|935.73|933.13|935.73|933.13|0
1727137560000|2024-09-24 00:26:00|935.93|933.33|935.73|933.13|935.93|933.33|935.73|933.13|0
1727137570000|2024-09-24 00:26:10|935.93|933.33|935.93|933.33|935.93|933.33|935.93|933.33|0
1727137590000|2024-09-24 00:26:30|936.13|933.53|936.13|933.53|936.13|933.53|936.13|933.53|0
1727137600000|2024-09-24 00:26:40|935.93|933.33|935.93|933.33|935.93|933.33|935.73|933.13|0
1727137620000|2024-09-24 00:27:00|935.53|932.93|935.53|932.93|935.53|932.93|935.53|932.93|0
1727137630000|2024-09-24 00:27:10|935.32|932.72|935.32|932.72|935.32|932.72|935.32|932.72|0
1727137640000|2024-09-24 00:27:20|935.22|932.62|935.32|932.72|935.32|932.72|935.22|932.62|0
1727137680000|2024-09-24 00:28:00|935.53|932.93|935.53|932.93|935.53|932.93|935.53|932.93|0
1727137690000|2024-09-24 00:28:10|935.32|932.72|935.32|932.72|935.32|932.72|935.32|932.72|0
1727137710000|2024-09-24 00:28:30|935.12|932.52|935.12|932.52|935.12|932.52|935.12|932.52|0
1727137730000|2024-09-24 00:28:50|935.22|932.62|935.32|932.72|935.32|932.72|935.22|932.62|0
1727137740000|2024-09-24 00:29:00|935.22|932.62|935.32|932.72|935.32|932.72|935.22|932.62|0
1727137750000|2024-09-24 00:29:10|935.22|932.62|935.32|932.72|935.32|932.72|935.22|932.62|0
1727137760000|2024-09-24 00:29:20|935.12|932.52|935.32|932.72|935.32|932.72|935.12|932.52|0
1727137770000|2024-09-24 00:29:30|935.22|932.62|935.12|932.52|935.32|932.72|935.12|932.52|0
1727137790000|2024-09-24 00:29:50|934.92|932.32|934.92|932.32|934.92|932.32|934.92|932.32|0
1727137800000|2024-09-24 00:30:00|934.82|932.42|934.82|932.42|934.92|932.52|934.82|932.42|0
1727137810000|2024-09-24 00:30:10|935.02|932.62|935.02|932.62|935.02|932.62|935.02|932.62|0
1727137820000|2024-09-24 00:30:20|934.92|932.52|934.92|932.52|935.02|932.62|934.92|932.52|0
1727137830000|2024-09-24 00:30:30|935.02|932.62|935.02|932.62|935.02|932.62|935.02|932.62|0
1727137850000|2024-09-24 00:30:50|934.91|932.51|934.41|932.01|934.91|932.51|934.41|932.01|0
1727137860000|2024-09-24 00:31:00|934.21|931.81|934.21|931.81|934.21|931.81|934.11|931.71|0
1727137870000|2024-09-24 00:31:10|934.41|932.01|934.62|932.22|934.62|932.22|934.41|932.01|0
1727137900000|2024-09-24 00:31:40|934.41|932.01|934.41|932.01|934.51|932.11|934.41|932.01|0
1727137910000|2024-09-24 00:31:50|934.31|931.91|934.21|931.81|934.31|931.91|934.21|931.81|0
1727137920000|2024-09-24 00:32:00|934.41|932.01|934.62|932.22|934.62|932.22|934.41|932.01|0
1727137940000|2024-09-24 00:32:20|934.61|932.21|934.41|932.01|934.61|932.21|934.41|932.01|0
1727137950000|2024-09-24 00:32:30|934.61|932.21|934.61|932.21|934.61|932.21|934.61|932.21|0
1727137960000|2024-09-24 00:32:40|934.82|932.42|934.61|932.21|934.82|932.42|934.61|932.21|0
1727137980000|2024-09-24 00:33:00|934.41|932.01|934.41|932.01|934.41|932.01|934.41|932.01|0
1727137990000|2024-09-24 00:33:10|934.61|932.21|934.41|932.01|934.61|932.21|934.41|932.01|0
1727138010000|2024-09-24 00:33:30|934.61|932.21|934.61|932.21|934.61|932.21|934.61|932.21|0
1727138020000|2024-09-24 00:33:40|934.41|932.01|934.41|932.01|934.41|932.01|934.41|932.01|0
1727138030000|2024-09-24 00:33:50|934.61|932.21|934.61|932.21|934.61|932.21|934.61|932.21|0
1727138040000|2024-09-24 00:34:00|934.41|932.01|934.41|932.01|934.41|932.01|934.41|932.01|0
1727138050000|2024-09-24 00:34:10|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1727138070000|2024-09-24 00:34:30|935.83|933.43|935.58|933.18|935.83|933.43|935.58|933.18|0
1727138080000|2024-09-24 00:34:40|935.48|933.08|935.38|932.98|935.48|933.08|935.38|932.98|0
1727138090000|2024-09-24 00:34:50|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727138100000|2024-09-24 00:35:00|934.98|932.58|935.18|932.78|935.18|932.78|934.98|932.58|0
1727138110000|2024-09-24 00:35:10|935.38|932.98|935.38|932.98|935.38|932.98|935.28|932.88|0
1727138120000|2024-09-24 00:35:20|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727138130000|2024-09-24 00:35:30|935.07|932.67|935.18|932.78|935.18|932.78|935.07|932.67|0
1727138160000|2024-09-24 00:36:00|934.98|932.58|935.18|932.78|935.18|932.78|934.98|932.58|0
1727138170000|2024-09-24 00:36:10|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1727138180000|2024-09-24 00:36:20|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727138190000|2024-09-24 00:36:30|934.98|932.58|934.77|932.37|934.98|932.58|934.77|932.37|0
1727138200000|2024-09-24 00:36:40|934.57|932.17|934.37|931.97|934.57|932.17|934.37|931.97|0
1727138210000|2024-09-24 00:36:50|933.97|931.57|933.97|931.57|934.17|931.77|933.97|931.57|0
1727138220000|2024-09-24 00:37:00|932.35|929.95|932.55|930.15|932.55|930.15|931.74|929.34|0
1727138230000|2024-09-24 00:37:10|932.75|930.35|932.96|930.56|932.96|930.56|932.75|930.35|0
1727138240000|2024-09-24 00:37:20|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727138250000|2024-09-24 00:37:30|932.96|930.56|933.16|930.76|933.16|930.76|932.96|930.56|0
1727138260000|2024-09-24 00:37:40|933.36|930.96|933.56|931.16|933.56|931.16|933.36|930.96|0
1727138270000|2024-09-24 00:37:50|933.36|930.96|933.56|931.16|933.56|931.16|933.36|930.96|0
1727138280000|2024-09-24 00:38:00|933.46|931.06|933.36|930.96|933.46|931.06|933.36|930.96|0
1727138290000|2024-09-24 00:38:10|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727138300000|2024-09-24 00:38:20|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727138310000|2024-09-24 00:38:30|932.75|930.35|932.95|930.55|932.95|930.55|932.55|930.15|0
1727138320000|2024-09-24 00:38:40|932.75|930.35|932.95|930.55|932.95|930.55|932.75|930.35|0
1727138330000|2024-09-24 00:38:50|933.16|930.76|933.36|930.96|933.36|930.96|933.16|930.76|0
1727138340000|2024-09-24 00:39:00|933.16|930.76|932.95|930.55|933.16|930.76|932.95|930.55|0
1727138360000|2024-09-24 00:39:20|933.16|930.76|933.36|930.96|933.36|930.96|933.16|930.76|0
1727138370000|2024-09-24 00:39:30|933.56|931.16|933.46|931.06|933.56|931.16|933.46|931.06|0
1727138380000|2024-09-24 00:39:40|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1727138390000|2024-09-24 00:39:50|933.76|931.36|933.16|930.76|933.76|931.36|933.16|930.76|0
1727138400000|2024-09-24 00:40:00|933.36|930.96|933.36|930.96|933.36|930.96|933.36|930.96|0
1727138410000|2024-09-24 00:40:10|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727138420000|2024-09-24 00:40:20|933.05|930.65|933.16|930.76|933.16|930.76|933.05|930.65|0
1727138430000|2024-09-24 00:40:30|933.25|930.85|933.16|930.76|933.25|930.85|933.16|930.76|0
1727138450000|2024-09-24 00:40:50|933.05|930.65|933.05|930.65|933.05|930.65|932.95|930.55|0
1727138460000|2024-09-24 00:41:00|932.95|930.55|932.85|930.45|932.95|930.55|932.75|930.35|0
1727138470000|2024-09-24 00:41:10|932.75|930.35|932.75|930.35|932.75|930.35|932.55|930.15|0
1727138480000|2024-09-24 00:41:20|932.55|930.15|932.35|929.95|932.55|930.15|932.35|929.95|0
1727138500000|2024-09-24 00:41:40|932.24|929.84|932.35|929.95|932.35|929.95|932.24|929.84|0
1727138510000|2024-09-24 00:41:50|932.55|930.15|932.35|929.95|932.55|930.15|932.35|929.95|0
1727138520000|2024-09-24 00:42:00|932.15|929.75|932.35|929.95|932.35|929.95|932.15|929.75|0
1727138530000|2024-09-24 00:42:10|932.15|929.75|932.15|929.75|932.15|929.75|932.15|929.75|0
1727138540000|2024-09-24 00:42:20|932.24|929.84|932.35|929.95|932.35|929.95|932.24|929.84|0
1727138550000|2024-09-24 00:42:30|932.55|930.15|932.55|930.15|932.55|930.15|932.55|930.15|0
1727138560000|2024-09-24 00:42:40|932.35|929.95|932.35|929.95|932.35|929.95|932.35|929.95|0
1727138570000|2024-09-24 00:42:50|932.55|930.15|932.55|930.15|932.55|930.15|932.44|930.04|0
1727138590000|2024-09-24 00:43:10|932.75|930.35|932.95|930.55|932.95|930.55|932.75|930.35|0
1727138610000|2024-09-24 00:43:30|933.05|930.65|933.16|930.76|933.16|930.76|933.05|930.65|0
1727138620000|2024-09-24 00:43:40|933.36|930.96|933.36|930.96|933.36|930.96|933.36|930.96|0
1727138630000|2024-09-24 00:43:50|933.45|931.05|933.36|930.96|933.45|931.05|933.36|930.96|0
1727138650000|2024-09-24 00:44:10|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727138660000|2024-09-24 00:44:20|933.05|930.65|933.16|930.76|933.16|930.76|933.05|930.65|0
1727138670000|2024-09-24 00:44:30|933.36|930.96|933.36|930.96|933.36|930.96|933.25|930.85|0
1727138680000|2024-09-24 00:44:40|933.25|930.85|933.16|930.76|933.25|930.85|933.16|930.76|0
1727138690000|2024-09-24 00:44:50|933.25|930.85|933.16|930.76|933.25|930.85|933.16|930.76|0
1727138700000|2024-09-24 00:45:00|933.36|930.96|932.95|930.55|933.36|930.96|932.95|930.55|0
1727138710000|2024-09-24 00:45:10|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727138720000|2024-09-24 00:45:20|933.36|930.96|933.36|930.96|933.36|930.96|933.36|930.96|0
1727138740000|2024-09-24 00:45:40|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1727138780000|2024-09-24 00:46:20|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727138800000|2024-09-24 00:46:40|933.96|931.56|933.96|931.56|934.06|931.66|933.96|931.56|0
1727138810000|2024-09-24 00:46:50|933.76|931.36|933.96|931.56|933.96|931.56|933.76|931.36|0
1727138820000|2024-09-24 00:47:00|933.76|931.36|933.86|931.46|933.86|931.46|933.76|931.36|0
1727138830000|2024-09-24 00:47:10|933.76|931.36|933.56|931.16|933.76|931.36|933.56|931.16|0
1727138840000|2024-09-24 00:47:20|933.36|930.96|933.36|930.96|933.36|930.96|933.25|930.85|0
1727138860000|2024-09-24 00:47:40|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727138870000|2024-09-24 00:47:50|933.36|930.96|933.36|930.96|933.36|930.96|933.15|930.75|0
1727138880000|2024-09-24 00:48:00|933.25|930.85|933.36|930.96|933.36|930.96|933.25|930.85|0
1727138890000|2024-09-24 00:48:10|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727138900000|2024-09-24 00:48:20|933.25|930.85|933.15|930.75|933.25|930.85|933.15|930.75|0
1727138920000|2024-09-24 00:48:40|932.95|930.55|933.05|930.65|933.15|930.75|932.95|930.55|0
1727138930000|2024-09-24 00:48:50|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727138990000|2024-09-24 00:49:50|933.15|930.75|932.95|930.55|933.15|930.75|932.95|930.55|0
1727139000000|2024-09-24 00:50:00|933.15|930.75|932.95|930.55|933.15|930.75|932.95|930.55|0
1727139010000|2024-09-24 00:50:10|933.05|930.65|933.15|930.75|933.15|930.75|933.05|930.65|0
1727139020000|2024-09-24 00:50:20|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727139040000|2024-09-24 00:50:40|933.15|930.75|933.05|930.65|933.15|930.75|933.05|930.65|0
1727139050000|2024-09-24 00:50:50|932.95|930.55|933.15|930.75|933.15|930.75|932.95|930.55|0
1727139060000|2024-09-24 00:51:00|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727139080000|2024-09-24 00:51:20|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727139090000|2024-09-24 00:51:30|933.36|930.96|933.25|930.85|933.36|930.96|933.25|930.85|0
1727139100000|2024-09-24 00:51:40|933.36|930.96|933.36|930.96|933.36|930.96|933.36|930.96|0
1727139110000|2024-09-24 00:51:50|933.25|930.85|933.15|930.75|933.25|930.85|933.15|930.75|0
1727139130000|2024-09-24 00:52:10|933.36|930.96|933.36|930.96|933.36|930.96|933.36|930.96|0
1727139170000|2024-09-24 00:52:50|933.56|931.16|933.36|930.96|933.56|931.16|933.36|930.96|0
1727139190000|2024-09-24 00:53:10|933.56|931.16|933.36|930.96|933.56|931.16|933.36|930.96|0
1727139200000|2024-09-24 00:53:20|933.45|931.05|933.45|931.05|933.45|931.05|933.45|931.05|0
1727139210000|2024-09-24 00:53:30|933.56|931.16|933.36|930.96|933.56|931.16|933.36|930.96|0
1727139220000|2024-09-24 00:53:40|933.56|931.16|933.36|930.96|933.56|931.16|933.36|930.96|0
1727139230000|2024-09-24 00:53:50|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727139240000|2024-09-24 00:54:00|933.25|930.85|933.25|930.85|933.25|930.85|933.25|930.85|0
1727139250000|2024-09-24 00:54:10|933.15|930.75|933.35|930.95|933.35|930.95|933.15|930.75|0
1727139280000|2024-09-24 00:54:40|933.45|931.05|933.76|931.36|933.76|931.36|933.45|931.05|0
1727139300000|2024-09-24 00:55:00|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1727139310000|2024-09-24 00:55:10|933.65|931.25|933.56|931.16|933.65|931.25|933.56|931.16|0
1727139330000|2024-09-24 00:55:30|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727139340000|2024-09-24 00:55:40|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1727139360000|2024-09-24 00:56:00|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727139370000|2024-09-24 00:56:10|933.56|931.16|933.65|931.25|933.65|931.25|933.56|931.16|0
1727139380000|2024-09-24 00:56:20|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727139410000|2024-09-24 00:56:50|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1727139420000|2024-09-24 00:57:00|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727139440000|2024-09-24 00:57:20|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1727139480000|2024-09-24 00:58:00|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727139490000|2024-09-24 00:58:10|933.65|931.25|933.76|931.36|933.76|931.36|933.65|931.25|0
1727139500000|2024-09-24 00:58:20|933.56|931.16|933.76|931.36|933.76|931.36|933.56|931.16|0
1727139520000|2024-09-24 00:58:40|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1727139530000|2024-09-24 00:58:50|933.76|931.36|933.65|931.25|933.76|931.36|933.65|931.25|0
1727139540000|2024-09-24 00:59:00|933.56|931.16|933.76|931.36|933.76|931.36|933.56|931.16|0
1727139550000|2024-09-24 00:59:10|933.85|931.45|933.76|931.36|933.85|931.45|933.76|931.36|0
1727139560000|2024-09-24 00:59:20|933.85|931.45|933.76|931.36|933.85|931.45|933.76|931.36|0
1727139600000|2024-09-24 01:00:00|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1727139620000|2024-09-24 01:00:20|933.85|931.45|933.96|931.56|933.96|931.56|933.85|931.45|0
1727139640000|2024-09-24 01:00:40|934.36|931.96|934.36|931.96|934.36|931.96|934.36|931.96|0
1727139650000|2024-09-24 01:00:50|934.57|932.17|934.77|932.37|934.77|932.37|934.57|932.17|0
1727139670000|2024-09-24 01:01:10|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1727139740000|2024-09-24 01:02:20|935.17|932.77|935.37|932.97|935.37|932.97|935.17|932.77|0
1727139750000|2024-09-24 01:02:30|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727139770000|2024-09-24 01:02:50|935.37|932.97|935.58|933.18|935.58|933.18|935.37|932.97|0
1727139780000|2024-09-24 01:03:00|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727139790000|2024-09-24 01:03:10|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1727139820000|2024-09-24 01:03:40|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727139840000|2024-09-24 01:04:00|935.27|932.87|935.37|932.97|935.37|932.97|935.27|932.87|0
1727139850000|2024-09-24 01:04:10|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727139880000|2024-09-24 01:04:40|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727139890000|2024-09-24 01:04:50|935.98|933.58|936.38|933.98|936.38|933.98|935.98|933.58|0
1727139900000|2024-09-24 01:05:00|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727139910000|2024-09-24 01:05:10|936.08|933.68|935.78|933.38|936.08|933.68|935.78|933.38|0
1727139940000|2024-09-24 01:05:40|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727139960000|2024-09-24 01:06:00|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727139970000|2024-09-24 01:06:10|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727139980000|2024-09-24 01:06:20|936.38|933.98|936.59|934.19|936.59|934.19|936.38|933.98|0
1727139990000|2024-09-24 01:06:30|936.38|933.98|936.59|934.19|936.59|934.19|936.38|933.98|0
1727140020000|2024-09-24 01:07:00|936.38|933.98|938.21|935.81|938.21|935.81|936.38|933.98|0
1727140030000|2024-09-24 01:07:10|938.61|936.21|938.21|935.81|938.61|936.21|938.21|935.81|0
1727140040000|2024-09-24 01:07:20|938|935.6|938|935.6|938|935.6|937.8|935.4|0
1727140050000|2024-09-24 01:07:30|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1727140060000|2024-09-24 01:07:40|937.6|935.2|937.4|935|937.6|935.2|937.29|934.89|0
1727140070000|2024-09-24 01:07:50|937.29|934.89|937.6|935.2|937.6|935.2|937.19|934.79|0
1727140080000|2024-09-24 01:08:00|937.4|935|936.79|934.39|937.4|935|936.79|934.39|0
1727140090000|2024-09-24 01:08:10|936.99|934.59|936.38|933.98|936.99|934.59|936.38|933.98|0
1727140100000|2024-09-24 01:08:20|936.59|934.19|936.59|934.19|936.79|934.39|936.59|934.19|0
1727140130000|2024-09-24 01:08:50|936.68|934.28|936.79|934.39|936.79|934.39|936.68|934.28|0
1727140140000|2024-09-24 01:09:00|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727140150000|2024-09-24 01:09:10|936.79|934.39|937.19|934.79|937.19|934.79|936.79|934.39|0
1727140160000|2024-09-24 01:09:20|937.4|935|937.19|934.79|937.4|935|937.19|934.79|0
1727140170000|2024-09-24 01:09:30|937.29|934.89|936.79|934.39|937.29|934.89|936.79|934.39|0
1727140180000|2024-09-24 01:09:40|936.99|934.59|936.79|934.39|936.99|934.59|936.79|934.39|0
1727140190000|2024-09-24 01:09:50|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727140200000|2024-09-24 01:10:00|936.68|934.28|936.79|934.39|936.79|934.39|936.59|934.19|0
1727140210000|2024-09-24 01:10:10|936.59|934.19|936.59|934.19|936.59|934.19|936.38|933.98|0
1727140220000|2024-09-24 01:10:20|936.68|934.28|936.79|934.39|936.79|934.39|936.68|934.28|0
1727140230000|2024-09-24 01:10:30|936.89|934.49|936.99|934.59|936.99|934.59|936.89|934.49|0
1727140240000|2024-09-24 01:10:40|937.19|934.79|937.19|934.79|937.19|934.79|937.19|934.79|0
1727140250000|2024-09-24 01:10:50|937.39|934.99|937.19|934.79|937.39|934.99|937.19|934.79|0
1727140260000|2024-09-24 01:11:00|937.39|934.99|937.39|934.99|937.39|934.99|937.39|934.99|0
1727140270000|2024-09-24 01:11:10|937.6|935.2|937.6|935.2|937.6|935.2|937.39|934.99|0
1727140280000|2024-09-24 01:11:20|937.39|934.99|937.6|935.2|937.6|935.2|937.39|934.99|0
1727140290000|2024-09-24 01:11:30|937.8|935.4|938|935.6|938|935.6|937.8|935.4|0
1727140300000|2024-09-24 01:11:40|937.8|935.4|937.8|935.4|937.9|935.5|937.8|935.4|0
1727140310000|2024-09-24 01:11:50|938|935.6|938|935.6|938|935.6|938|935.6|0
1727140320000|2024-09-24 01:12:00|937.8|935.4|938.2|935.8|938.2|935.8|937.8|935.4|0
1727140330000|2024-09-24 01:12:10|938.41|936.01|938.2|935.8|938.41|936.01|938|935.6|0
1727140340000|2024-09-24 01:12:20|938.1|935.7|938.2|935.8|938.2|935.8|938|935.6|0
1727140350000|2024-09-24 01:12:30|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1727140360000|2024-09-24 01:12:40|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1727140370000|2024-09-24 01:12:50|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1727140380000|2024-09-24 01:13:00|939.01|936.61|939.22|936.82|939.22|936.82|939.01|936.61|0
1727140390000|2024-09-24 01:13:10|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1727140400000|2024-09-24 01:13:20|938.81|936.41|938.61|936.21|938.81|936.41|938.61|936.21|0
1727140410000|2024-09-24 01:13:30|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1727140420000|2024-09-24 01:13:40|938.81|936.41|938.61|936.21|938.81|936.41|938.61|936.21|0
1727140430000|2024-09-24 01:13:50|938.81|936.41|938.61|936.21|938.81|936.41|938.61|936.21|0
1727140440000|2024-09-24 01:14:00|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1727140450000|2024-09-24 01:14:10|938.91|936.51|938.81|936.41|938.91|936.51|938.81|936.41|0
1727140460000|2024-09-24 01:14:20|939.01|936.61|938.61|936.21|939.01|936.61|938.61|936.21|0
1727140490000|2024-09-24 01:14:50|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1727140500000|2024-09-24 01:15:00|938.81|936.41|939.22|936.82|939.22|936.82|938.81|936.41|0
1727140510000|2024-09-24 01:15:10|939.01|936.61|938.81|936.41|939.01|936.61|938.81|936.41|0
1727140520000|2024-09-24 01:15:20|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1727140530000|2024-09-24 01:15:30|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1727140560000|2024-09-24 01:16:00|939.42|937.02|938.91|936.51|939.42|937.02|938.91|936.51|0
1727140570000|2024-09-24 01:16:10|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1727140580000|2024-09-24 01:16:20|938.61|936.21|938.61|936.21|938.81|936.41|938.61|936.21|0
1727140590000|2024-09-24 01:16:30|938.81|936.41|939.01|936.61|939.01|936.61|938.81|936.41|0
1727140600000|2024-09-24 01:16:40|939.42|937.02|939.42|937.02|939.62|937.22|939.42|937.02|0
1727140610000|2024-09-24 01:16:50|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1727140620000|2024-09-24 01:17:00|939.01|936.61|939.11|936.71|939.11|936.71|939.01|936.61|0
1727140630000|2024-09-24 01:17:10|939.01|936.61|938.81|936.41|939.01|936.61|938.81|936.41|0
1727140640000|2024-09-24 01:17:20|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1727140660000|2024-09-24 01:17:40|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1727140670000|2024-09-24 01:17:50|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1727140680000|2024-09-24 01:18:00|938.91|936.51|939.01|936.61|939.01|936.61|938.91|936.51|0
1727140690000|2024-09-24 01:18:10|938.81|936.41|939.01|936.61|939.01|936.61|938.81|936.41|0
1727140710000|2024-09-24 01:18:30|939.11|936.71|939.01|936.61|939.11|936.71|939.01|936.61|0
1727140730000|2024-09-24 01:18:50|939.11|936.71|939.21|936.81|939.21|936.81|939.11|936.71|0
1727140740000|2024-09-24 01:19:00|939.01|936.61|939.21|936.81|939.21|936.81|939.01|936.61|0
1727140760000|2024-09-24 01:19:20|939.42|937.02|939.42|937.02|939.62|937.22|939.42|937.02|0
1727140770000|2024-09-24 01:19:30|939.21|936.81|939.42|937.02|939.42|937.02|939.21|936.81|0
1727140780000|2024-09-24 01:19:40|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1727140790000|2024-09-24 01:19:50|938.91|936.51|938.91|936.51|938.91|936.51|938.91|936.51|0
1727140800000|2024-09-24 01:20:00|939.01|936.61|939.01|936.61|939.01|936.61|938.81|936.41|0
1727140810000|2024-09-24 01:20:10|938.81|936.41|938.61|936.21|938.81|936.41|938.61|936.21|0
1727140820000|2024-09-24 01:20:20|938.7|936.3|938.61|936.21|938.7|936.3|938.61|936.21|0
1727140840000|2024-09-24 01:20:40|938.4|936|938.4|936|938.4|936|938.4|936|0
1727140850000|2024-09-24 01:20:50|938.5|936.1|938|935.6|938.61|936.21|938|935.6|0
1727140860000|2024-09-24 01:21:00|938.2|935.8|938.1|935.7|938.2|935.8|938.1|935.7|0
1727140870000|2024-09-24 01:21:10|938|935.6|938|935.6|938|935.6|938|935.6|0
1727140890000|2024-09-24 01:21:30|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1727140900000|2024-09-24 01:21:40|937.69|935.29|937.8|935.4|937.8|935.4|937.69|935.29|0
1727140910000|2024-09-24 01:21:50|937.89|935.49|937.89|935.49|937.89|935.49|937.8|935.4|0
1727140920000|2024-09-24 01:22:00|937.8|935.4|937.8|935.4|938|935.6|937.8|935.4|0
1727140930000|2024-09-24 01:22:10|938|935.6|938|935.6|938|935.6|937.89|935.49|0
1727140940000|2024-09-24 01:22:20|938.1|935.7|938.2|935.8|938.2|935.8|938.1|935.7|0
1727140950000|2024-09-24 01:22:30|938.1|935.7|938|935.6|938.1|935.7|938|935.6|0
1727140960000|2024-09-24 01:22:40|937.89|935.49|938|935.6|938|935.6|937.89|935.49|0
1727140980000|2024-09-24 01:23:00|938.2|935.8|938.2|935.8|938.2|935.8|938.2|935.8|0
1727141000000|2024-09-24 01:23:20|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1727141020000|2024-09-24 01:23:40|938|935.6|938|935.6|938|935.6|938|935.6|0
1727141030000|2024-09-24 01:23:50|938.2|935.8|938.2|935.8|938.2|935.8|938.2|935.8|0
1727141040000|2024-09-24 01:24:00|938|935.6|937.59|935.19|938|935.6|937.59|935.19|0
1727141080000|2024-09-24 01:24:40|937.39|934.99|937.59|935.19|937.59|935.19|937.39|934.99|0
1727141090000|2024-09-24 01:24:50|937.69|935.29|937.8|935.4|937.8|935.4|937.69|935.29|0
1727141100000|2024-09-24 01:25:00|937.59|935.19|937.59|935.19|937.59|935.19|937.59|935.19|0
1727141130000|2024-09-24 01:25:30|937.39|934.99|937.19|934.79|937.39|934.99|937.19|934.79|0
1727141140000|2024-09-24 01:25:40|936.78|934.38|936.99|934.59|936.99|934.59|936.78|934.38|0
1727141150000|2024-09-24 01:25:50|937.19|934.79|936.99|934.59|937.19|934.79|936.99|934.59|0
1727141160000|2024-09-24 01:26:00|937.19|934.79|937.19|934.79|937.19|934.79|937.19|934.79|0
1727141170000|2024-09-24 01:26:10|937.08|934.68|937.19|934.79|937.19|934.79|937.08|934.68|0
1727141190000|2024-09-24 01:26:30|937.29|934.89|937.19|934.79|937.39|934.99|937.19|934.79|0
1727141220000|2024-09-24 01:27:00|936.78|934.38|936.78|934.38|936.78|934.38|936.78|934.38|0
1727141230000|2024-09-24 01:27:10|936.58|934.18|936.18|933.78|936.58|934.18|936.18|933.78|0
1727141240000|2024-09-24 01:27:20|936.27|933.87|936.18|933.78|936.27|933.87|936.18|933.78|0
1727141250000|2024-09-24 01:27:30|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1727141260000|2024-09-24 01:27:40|936.48|934.08|936.58|934.18|936.58|934.18|936.48|934.08|0
1727141280000|2024-09-24 01:28:00|936.78|934.38|936.18|933.78|936.78|934.38|936.18|933.78|0
1727141290000|2024-09-24 01:28:10|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1727141300000|2024-09-24 01:28:20|936.68|934.28|936.78|934.38|936.78|934.38|936.58|934.18|0
1727141320000|2024-09-24 01:28:40|936.58|934.18|936.78|934.38|936.78|934.38|936.58|934.18|0
1727141340000|2024-09-24 01:29:00|936.88|934.48|936.78|934.38|936.99|934.59|936.78|934.38|0
1727141350000|2024-09-24 01:29:10|936.99|934.59|936.78|934.38|936.99|934.59|936.78|934.38|0
1727141370000|2024-09-24 01:29:30|936.99|934.59|936.99|934.59|936.99|934.59|936.99|934.59|0
1727141390000|2024-09-24 01:29:50|936.88|934.48|936.99|934.59|937.19|934.79|936.88|934.48|0
1727141400000|2024-09-24 01:30:00|937.19|934.79|936.99|934.59|937.19|934.79|936.99|934.59|0
1727141410000|2024-09-24 01:30:10|936.78|934.38|936.78|934.38|936.78|934.38|936.78|934.38|0
1727141430000|2024-09-24 01:30:30|936.88|934.48|936.99|934.59|936.99|934.59|936.88|934.48|0
1727141440000|2024-09-24 01:30:40|937.19|934.79|936.99|934.59|937.19|934.79|936.99|934.59|0
1727141450000|2024-09-24 01:30:50|936.78|934.38|936.78|934.38|936.78|934.38|936.78|934.38|0
1727141460000|2024-09-24 01:31:00|936.38|933.98|936.58|934.18|936.58|934.18|936.38|933.98|0
1727141470000|2024-09-24 01:31:10|936.78|934.38|936.78|934.38|936.78|934.38|936.78|934.38|0
1727141480000|2024-09-24 01:31:20|936.98|934.58|936.78|934.38|936.98|934.58|936.78|934.38|0
1727141490000|2024-09-24 01:31:30|936.68|934.28|936.78|934.38|936.78|934.38|936.58|934.18|0
1727141500000|2024-09-24 01:31:40|936.58|934.18|936.78|934.38|936.78|934.38|936.58|934.18|0
1727141510000|2024-09-24 01:31:50|936.98|934.58|936.78|934.38|936.98|934.58|936.78|934.38|0
1727141520000|2024-09-24 01:32:00|936.58|934.18|936.58|934.18|936.58|934.18|936.58|934.18|0
1727141530000|2024-09-24 01:32:10|936.38|933.98|936.38|933.98|936.47|934.07|936.38|933.98|0
1727141540000|2024-09-24 01:32:20|936.58|934.18|936.78|934.38|936.78|934.38|936.58|934.18|0
1727141550000|2024-09-24 01:32:30|936.58|934.18|936.58|934.18|936.58|934.18|936.58|934.18|0
1727141560000|2024-09-24 01:32:40|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727141580000|2024-09-24 01:33:00|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727141590000|2024-09-24 01:33:10|935.77|933.37|935.97|933.57|935.97|933.57|935.77|933.37|0
1727141600000|2024-09-24 01:33:20|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727141610000|2024-09-24 01:33:30|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727141620000|2024-09-24 01:33:40|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727141630000|2024-09-24 01:33:50|936.27|933.87|936.38|933.98|936.38|933.98|936.18|933.78|0
1727141640000|2024-09-24 01:34:00|936.58|934.18|936.58|934.18|936.58|934.18|936.58|934.18|0
1727141650000|2024-09-24 01:34:10|936.78|934.38|936.78|934.38|936.78|934.38|936.78|934.38|0
1727141660000|2024-09-24 01:34:20|936.58|934.18|936.78|934.38|936.78|934.38|936.58|934.18|0
1727141670000|2024-09-24 01:34:30|936.68|934.28|936.68|934.28|936.68|934.28|936.58|934.18|0
1727141680000|2024-09-24 01:34:40|936.78|934.38|936.78|934.38|936.78|934.38|936.68|934.28|0
1727141690000|2024-09-24 01:34:50|936.98|934.58|937.19|934.79|937.19|934.79|936.98|934.58|0
1727141700000|2024-09-24 01:35:00|937.08|934.68|936.98|934.58|937.08|934.68|936.98|934.58|0
1727141710000|2024-09-24 01:35:10|936.78|934.38|936.78|934.38|936.78|934.38|936.78|934.38|0
1727141720000|2024-09-24 01:35:20|936.58|934.18|936.58|934.18|936.58|934.18|936.58|934.18|0
1727141730000|2024-09-24 01:35:30|936.47|934.07|936.17|933.77|936.47|934.07|936.17|933.77|0
1727141740000|2024-09-24 01:35:40|936.38|933.98|936.17|933.77|936.38|933.98|936.17|933.77|0
1727141760000|2024-09-24 01:36:00|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1727141770000|2024-09-24 01:36:10|936.17|933.77|936.38|933.98|936.38|933.98|936.17|933.77|0
1727141780000|2024-09-24 01:36:20|936.58|934.18|936.58|934.18|936.58|934.18|936.58|934.18|0
1727141800000|2024-09-24 01:36:40|936.68|934.28|936.78|934.38|936.78|934.38|936.58|934.18|0
1727141810000|2024-09-24 01:36:50|936.58|934.18|936.78|934.38|936.78|934.38|936.58|934.18|0
1727141820000|2024-09-24 01:37:00|936.88|934.48|936.98|934.58|936.98|934.58|936.88|934.48|0
1727141830000|2024-09-24 01:37:10|936.78|934.38|936.78|934.38|936.78|934.38|936.78|934.38|0
1727141840000|2024-09-24 01:37:20|936.98|934.58|936.78|934.38|936.98|934.58|936.78|934.38|0
1727141850000|2024-09-24 01:37:30|936.58|934.18|936.68|934.28|936.68|934.28|936.58|934.18|0
1727141860000|2024-09-24 01:37:40|936.58|934.18|936.58|934.18|936.58|934.18|936.38|933.98|0
1727141870000|2024-09-24 01:37:50|936.78|934.38|936.78|934.38|936.78|934.38|936.68|934.28|0
1727141880000|2024-09-24 01:38:00|936.98|934.58|936.98|934.58|936.98|934.58|936.98|934.58|0
1727141890000|2024-09-24 01:38:10|937.19|934.79|936.98|934.58|937.19|934.79|936.98|934.58|0
1727141900000|2024-09-24 01:38:20|937.19|934.79|937.19|934.79|937.19|934.79|937.08|934.68|0
1727141920000|2024-09-24 01:38:40|937.08|934.68|937.08|934.68|937.08|934.68|937.08|934.68|0
1727141930000|2024-09-24 01:38:50|937.19|934.79|936.98|934.58|937.19|934.79|936.98|934.58|0
1727141940000|2024-09-24 01:39:00|936.78|934.38|936.78|934.38|936.98|934.58|936.78|934.38|0
1727141960000|2024-09-24 01:39:20|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1727141970000|2024-09-24 01:39:30|936.38|933.98|935.97|933.57|936.38|933.98|935.97|933.57|0
1727141980000|2024-09-24 01:39:40|936.17|933.77|936.17|933.77|936.17|933.77|936.07|933.67|0
1727142010000|2024-09-24 01:40:10|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727142030000|2024-09-24 01:40:30|935.87|933.47|936.17|933.77|936.17|933.77|935.87|933.47|0
1727142040000|2024-09-24 01:40:40|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727142050000|2024-09-24 01:40:50|936.17|933.77|936.17|933.77|936.17|933.77|936.17|933.77|0
1727142080000|2024-09-24 01:41:20|936.38|933.98|936.47|934.07|936.47|934.07|936.38|933.98|0
1727142090000|2024-09-24 01:41:30|936.38|933.98|936.78|934.38|936.78|934.38|936.38|933.98|0
1727142100000|2024-09-24 01:41:40|936.58|934.18|936.78|934.38|936.78|934.38|936.58|934.18|0
1727142120000|2024-09-24 01:42:00|936.98|934.58|936.78|934.38|936.98|934.58|936.78|934.38|0
1727142130000|2024-09-24 01:42:10|936.58|934.18|936.38|933.98|936.58|934.18|936.38|933.98|0
1727142150000|2024-09-24 01:42:30|936.58|934.18|936.58|934.18|936.67|934.27|936.58|934.18|0
1727142160000|2024-09-24 01:42:40|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1727142170000|2024-09-24 01:42:50|936.58|934.18|936.58|934.18|936.58|934.18|936.58|934.18|0
1727142180000|2024-09-24 01:43:00|936.78|934.38|936.78|934.38|936.78|934.38|936.78|934.38|0
1727142190000|2024-09-24 01:43:10|936.58|934.18|936.17|933.77|936.58|934.18|936.17|933.77|0
1727142200000|2024-09-24 01:43:20|936.38|933.98|936.17|933.77|936.38|933.98|936.17|933.77|0
1727142210000|2024-09-24 01:43:30|936.27|933.87|936.37|933.97|936.38|933.98|936.27|933.87|0
1727142220000|2024-09-24 01:43:40|936.17|933.77|936.27|933.87|936.37|933.97|936.17|933.77|0
1727142230000|2024-09-24 01:43:50|936.17|933.77|936.37|933.97|936.37|933.97|936.17|933.77|0
1727142240000|2024-09-24 01:44:00|936.27|933.87|936.07|933.67|936.27|933.87|935.97|933.57|0
1727142250000|2024-09-24 01:44:10|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727142270000|2024-09-24 01:44:30|936.07|933.67|935.97|933.57|936.07|933.67|935.97|933.57|0
1727142280000|2024-09-24 01:44:40|936.17|933.77|936.27|933.87|936.27|933.87|936.17|933.77|0
1727142290000|2024-09-24 01:44:50|936.17|933.77|936.37|933.97|936.37|933.97|936.17|933.77|0
1727142300000|2024-09-24 01:45:00|936.27|933.87|936.17|933.77|936.27|933.87|936.17|933.77|0
1727142310000|2024-09-24 01:45:10|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727142320000|2024-09-24 01:45:20|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1727142330000|2024-09-24 01:45:30|936.17|933.77|936.37|933.97|936.37|933.97|935.97|933.57|0
1727142340000|2024-09-24 01:45:40|936.47|934.07|936.37|933.97|936.58|934.18|936.37|933.97|0
1727142350000|2024-09-24 01:45:50|936.47|934.07|936.58|934.18|936.58|934.18|936.47|934.07|0
1727142360000|2024-09-24 01:46:00|936.78|934.38|936.58|934.18|936.78|934.38|936.58|934.18|0
1727142370000|2024-09-24 01:46:10|936.37|933.97|936.37|933.97|936.58|934.18|936.37|933.97|0
1727142390000|2024-09-24 01:46:30|936.58|934.18|936.37|933.97|936.58|934.18|936.37|933.97|0
1727142420000|2024-09-24 01:47:00|936.27|933.87|936.27|933.87|936.27|933.87|936.27|933.87|0
1727142430000|2024-09-24 01:47:10|936.37|933.97|936.17|933.77|936.37|933.97|936.17|933.77|0
1727142440000|2024-09-24 01:47:20|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727142450000|2024-09-24 01:47:30|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1727142460000|2024-09-24 01:47:40|935.97|933.57|936.17|933.77|936.17|933.77|935.97|933.57|0
1727142470000|2024-09-24 01:47:50|936.37|933.97|936.17|933.77|936.37|933.97|936.17|933.77|0
1727142480000|2024-09-24 01:48:00|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727142490000|2024-09-24 01:48:10|935.56|933.16|935.16|932.76|935.56|933.16|935.16|932.76|0
1727142500000|2024-09-24 01:48:20|934.96|932.56|935.16|932.76|935.16|932.76|934.96|932.56|0
1727142530000|2024-09-24 01:48:50|934.55|932.15|934.55|932.15|934.55|932.15|934.55|932.15|0
1727142540000|2024-09-24 01:49:00|934.35|931.95|934.55|932.15|934.55|932.15|934.35|931.95|0
1727142550000|2024-09-24 01:49:10|934.35|931.95|934.04|931.64|934.35|931.95|934.04|931.64|0
1727142560000|2024-09-24 01:49:20|934.15|931.75|933.95|931.55|934.15|931.75|933.95|931.55|0
1727142570000|2024-09-24 01:49:30|933.84|931.44|933.14|930.74|933.84|931.44|933.14|930.74|0
1727142580000|2024-09-24 01:49:40|933.24|930.84|933.14|930.74|933.24|930.84|933.14|930.74|0
1727142590000|2024-09-24 01:49:50|933.34|930.94|932.73|930.33|933.34|930.94|932.73|930.33|0
1727142600000|2024-09-24 01:50:00|932.13|929.73|932.33|929.93|932.33|929.93|931.82|929.42|0
1727142610000|2024-09-24 01:50:10|932.53|930.13|932.94|930.54|932.94|930.54|932.53|930.13|0
1727142620000|2024-09-24 01:50:20|932.73|930.33|932.73|930.33|932.94|930.54|932.73|930.33|0
1727142630000|2024-09-24 01:50:30|932.94|930.54|933.14|930.74|933.14|930.74|932.94|930.54|0
1727142640000|2024-09-24 01:50:40|933.34|930.94|933.34|930.94|933.34|930.94|933.34|930.94|0
1727142650000|2024-09-24 01:50:50|933.54|931.14|933.34|930.94|933.54|931.14|933.34|930.94|0
1727142670000|2024-09-24 01:51:10|933.44|931.04|933.34|930.94|933.44|931.04|933.34|930.94|0
1727142680000|2024-09-24 01:51:20|933.54|931.14|933.54|931.14|933.54|931.14|933.34|930.94|0
1727142700000|2024-09-24 01:51:40|933.44|931.04|933.34|930.94|933.44|931.04|933.34|930.94|0
1727142720000|2024-09-24 01:52:00|933.54|931.14|933.74|931.34|933.74|931.34|933.54|931.14|0
1727142730000|2024-09-24 01:52:10|933.54|931.14|933.95|931.55|933.95|931.55|933.54|931.14|0
1727142740000|2024-09-24 01:52:20|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1727142760000|2024-09-24 01:52:40|933.34|930.94|933.34|930.94|933.34|930.94|933.34|930.94|0
1727142770000|2024-09-24 01:52:50|933.14|930.74|932.94|930.54|933.14|930.74|932.94|930.54|0
1727142780000|2024-09-24 01:53:00|932.73|930.33|933.14|930.74|933.14|930.74|932.73|930.33|0
1727142790000|2024-09-24 01:53:10|932.94|930.54|932.53|930.13|932.94|930.54|932.53|930.13|0
1727142800000|2024-09-24 01:53:20|932.94|930.54|932.94|930.54|932.94|930.54|932.73|930.33|0
1727142810000|2024-09-24 01:53:30|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727142820000|2024-09-24 01:53:40|932.53|930.13|932.53|930.13|932.53|930.13|932.53|930.13|0
1727142830000|2024-09-24 01:53:50|932.63|930.23|932.63|930.23|932.63|930.23|932.63|930.23|0
1727142840000|2024-09-24 01:54:00|932.73|930.33|932.73|930.33|932.73|930.33|932.53|930.13|0
1727142860000|2024-09-24 01:54:20|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727142880000|2024-09-24 01:54:40|933.14|930.74|933.14|930.74|933.14|930.74|932.94|930.54|0
1727142890000|2024-09-24 01:54:50|933.03|930.63|933.14|930.74|933.14|930.74|932.94|930.54|0
1727142900000|2024-09-24 01:55:00|933.34|930.94|933.14|930.74|933.34|930.94|933.14|930.74|0
1727142910000|2024-09-24 01:55:10|933.03|930.63|933.14|930.74|933.14|930.74|932.94|930.54|0
1727142920000|2024-09-24 01:55:20|933.03|930.63|933.14|930.74|933.14|930.74|933.03|930.63|0
1727142930000|2024-09-24 01:55:30|933.23|930.83|933.14|930.74|933.34|930.94|933.14|930.74|0
1727142940000|2024-09-24 01:55:40|932.94|930.54|933.03|930.63|933.03|930.63|932.94|930.54|0
1727142950000|2024-09-24 01:55:50|933.14|930.74|933.14|930.74|933.14|930.74|932.94|930.54|0
1727142960000|2024-09-24 01:56:00|933.23|930.83|933.23|930.83|933.23|930.83|933.23|930.83|0
1727142970000|2024-09-24 01:56:10|933.34|930.94|933.14|930.74|933.34|930.94|933.14|930.74|0
1727142980000|2024-09-24 01:56:20|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727142990000|2024-09-24 01:56:30|933.03|930.63|933.14|930.74|933.14|930.74|933.03|930.63|0
1727143000000|2024-09-24 01:56:40|933.23|930.83|933.14|930.74|933.23|930.83|933.03|930.63|0
1727143010000|2024-09-24 01:56:50|933.03|930.63|932.93|930.53|933.03|930.63|932.93|930.53|0
1727143020000|2024-09-24 01:57:00|933.14|930.74|932.73|930.33|933.14|930.74|932.73|930.33|0
1727143030000|2024-09-24 01:57:10|932.93|930.53|932.73|930.33|932.93|930.53|932.73|930.33|0
1727143040000|2024-09-24 01:57:20|932.93|930.53|932.93|930.53|932.93|930.53|932.93|930.53|0
1727143060000|2024-09-24 01:57:40|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727143070000|2024-09-24 01:57:50|932.53|930.13|932.83|930.43|932.83|930.43|932.53|930.13|0
1727143080000|2024-09-24 01:58:00|932.93|930.53|932.73|930.33|932.93|930.53|932.73|930.33|0
1727143090000|2024-09-24 01:58:10|932.83|930.43|932.93|930.53|932.93|930.53|932.83|930.43|0
1727143100000|2024-09-24 01:58:20|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727143120000|2024-09-24 01:58:40|932.93|930.53|932.93|930.53|932.93|930.53|932.93|930.53|0
1727143130000|2024-09-24 01:58:50|933.14|930.74|932.93|930.53|933.14|930.74|932.93|930.53|0
1727143140000|2024-09-24 01:59:00|933.03|930.63|932.93|930.53|933.03|930.63|932.93|930.53|0
1727143170000|2024-09-24 01:59:30|932.73|930.33|932.53|930.13|932.73|930.33|932.53|930.13|0
1727143190000|2024-09-24 01:59:50|932.63|930.23|932.53|930.13|932.63|930.23|932.53|930.13|0
1727143200000|2024-09-24 02:00:00|932.33|929.93|931.72|929.32|932.33|929.93|931.72|929.32|0
1727143210000|2024-09-24 02:00:10|931.52|929.12|931.52|929.12|931.52|929.12|931.52|929.12|0
1727143220000|2024-09-24 02:00:20|931.72|929.32|931.52|929.12|931.72|929.32|931.52|929.12|0
1727143230000|2024-09-24 02:00:30|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1727143240000|2024-09-24 02:00:40|931.82|929.42|931.92|929.52|931.92|929.52|931.82|929.42|0
1727143250000|2024-09-24 02:00:50|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727143260000|2024-09-24 02:01:00|931.92|929.52|932.13|929.73|932.13|929.73|931.92|929.52|0
1727143270000|2024-09-24 02:01:10|931.92|929.52|932.13|929.73|932.13|929.73|931.92|929.52|0
1727143280000|2024-09-24 02:01:20|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727143290000|2024-09-24 02:01:30|932.53|930.13|932.53|930.13|932.63|930.23|932.53|930.13|0
1727143300000|2024-09-24 02:01:40|932.73|930.33|932.73|930.33|932.93|930.53|932.73|930.33|0
1727143320000|2024-09-24 02:02:00|932.53|930.13|932.73|930.33|932.73|930.33|932.53|930.13|0
1727143330000|2024-09-24 02:02:10|932.53|930.13|932.53|930.13|932.53|930.13|932.53|930.13|0
1727143340000|2024-09-24 02:02:20|932.33|929.93|932.33|929.93|932.33|929.93|932.13|929.73|0
1727143350000|2024-09-24 02:02:30|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727143370000|2024-09-24 02:02:50|932.02|929.62|931.92|929.52|932.02|929.62|931.92|929.52|0
1727143380000|2024-09-24 02:03:00|932.13|929.73|931.92|929.52|932.13|929.73|931.92|929.52|0
1727143400000|2024-09-24 02:03:20|932.02|929.62|932.13|929.73|932.13|929.73|932.02|929.62|0
1727143410000|2024-09-24 02:03:30|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1727143420000|2024-09-24 02:03:40|932.02|929.62|932.02|929.62|932.02|929.62|931.92|929.52|0
1727143430000|2024-09-24 02:03:50|932.13|929.73|931.92|929.52|932.13|929.73|931.92|929.52|0
1727143440000|2024-09-24 02:04:00|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727143450000|2024-09-24 02:04:10|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1727143470000|2024-09-24 02:04:30|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727143500000|2024-09-24 02:05:00|932.33|929.93|932.53|930.13|932.53|930.13|932.33|929.93|0
1727143510000|2024-09-24 02:05:10|932.73|930.33|932.53|930.13|932.73|930.33|932.53|930.13|0
1727143520000|2024-09-24 02:05:20|932.42|930.02|932.42|930.02|932.53|930.13|932.42|930.02|0
1727143530000|2024-09-24 02:05:30|932.33|929.93|932.53|930.13|932.53|930.13|932.33|929.93|0
1727143540000|2024-09-24 02:05:40|932.42|930.02|932.33|929.93|932.42|930.02|932.33|929.93|0
1727143560000|2024-09-24 02:06:00|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727143570000|2024-09-24 02:06:10|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727143580000|2024-09-24 02:06:20|932.42|930.02|932.33|929.93|932.42|930.02|932.33|929.93|0
1727143600000|2024-09-24 02:06:40|931.52|929.12|931.72|929.32|931.72|929.32|931.52|929.12|0
1727143610000|2024-09-24 02:06:50|931.52|929.12|931.52|929.12|931.52|929.12|931.52|929.12|0
1727143620000|2024-09-24 02:07:00|931.41|929.01|930.71|928.31|931.41|929.01|930.71|928.31|0
1727143630000|2024-09-24 02:07:10|930.11|927.71|930.11|927.71|930.11|927.71|930.11|927.71|0
1727143640000|2024-09-24 02:07:20|930.51|928.11|930.51|928.11|930.51|928.11|930.51|928.11|0
1727143650000|2024-09-24 02:07:30|930.71|928.31|930.51|928.11|930.71|928.31|930.51|928.11|0
1727143670000|2024-09-24 02:07:50|930.71|928.31|930.31|927.91|930.71|928.31|930.31|927.91|0
1727143680000|2024-09-24 02:08:00|930.11|927.71|930.1|927.7|930.11|927.71|930.1|927.7|0
1727143690000|2024-09-24 02:08:10|929.9|927.5|929.3|926.9|929.9|927.5|929.3|926.9|0
1727143700000|2024-09-24 02:08:20|929.5|927.1|929.39|926.99|929.5|927.1|929.39|926.99|0
1727143710000|2024-09-24 02:08:30|929.5|927.1|929.5|927.1|929.5|927.1|929.5|927.1|0
1727143720000|2024-09-24 02:08:40|929.6|927.2|929.9|927.5|929.9|927.5|929.6|927.2|0
1727143730000|2024-09-24 02:08:50|929.8|927.4|929.7|927.3|929.8|927.4|929.5|927.1|0
1727143740000|2024-09-24 02:09:00|929.6|927.2|929.5|927.1|929.6|927.2|929.5|927.1|0
1727143750000|2024-09-24 02:09:10|929.3|926.9|929.5|927.1|929.5|927.1|929.3|926.9|0
1727143760000|2024-09-24 02:09:20|929.3|926.9|928.89|926.49|929.3|926.9|928.89|926.49|0
1727143770000|2024-09-24 02:09:30|929.1|926.7|929.5|927.1|929.5|927.1|929.1|926.7|0
1727143780000|2024-09-24 02:09:40|929.3|926.9|929.3|926.9|929.3|926.9|929.3|926.9|0
1727143800000|2024-09-24 02:10:00|929.5|927.1|929.5|927.1|929.5|927.1|929.5|927.1|0
1727143810000|2024-09-24 02:10:10|929.3|926.9|929.3|926.9|929.3|926.9|929.3|926.9|0
1727143820000|2024-09-24 02:10:20|928.89|926.49|928.89|926.49|928.89|926.49|928.89|926.49|0
1727143830000|2024-09-24 02:10:30|929.1|926.7|929.1|926.7|929.3|926.9|929.1|926.7|0
1727143840000|2024-09-24 02:10:40|929.3|926.9|929.5|927.1|929.5|927.1|929.3|926.9|0
1727143850000|2024-09-24 02:10:50|929.3|926.9|929.3|926.9|929.3|926.9|929.3|926.9|0
1727143860000|2024-09-24 02:11:00|929.5|927.1|929.5|927.1|929.5|927.1|929.5|927.1|0
1727143880000|2024-09-24 02:11:20|929.7|927.3|929.9|927.5|929.9|927.5|929.7|927.3|0
1727143890000|2024-09-24 02:11:30|929.8|927.4|929.9|927.5|929.9|927.5|929.8|927.4|0
1727143900000|2024-09-24 02:11:40|930.1|927.7|930.31|927.91|930.31|927.91|930.1|927.7|0
1727143920000|2024-09-24 02:12:00|930.1|927.7|930.31|927.91|930.31|927.91|930.1|927.7|0
1727143930000|2024-09-24 02:12:10|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727143940000|2024-09-24 02:12:20|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1727143950000|2024-09-24 02:12:30|929.7|927.3|929.7|927.3|929.7|927.3|929.7|927.3|0
1727143970000|2024-09-24 02:12:50|930.1|927.7|929.9|927.5|930.1|927.7|929.9|927.5|0
1727143980000|2024-09-24 02:13:00|929.7|927.3|930.31|927.91|930.31|927.91|929.7|927.3|0
1727143990000|2024-09-24 02:13:10|930.1|927.7|930.31|927.91|930.31|927.91|930.1|927.7|0
1727144010000|2024-09-24 02:13:30|930.51|928.11|930.51|928.11|930.51|928.11|930.51|928.11|0
1727144020000|2024-09-24 02:13:40|930.71|928.31|930.71|928.31|930.71|928.31|930.71|928.31|0
1727144040000|2024-09-24 02:14:00|930.51|928.11|930.71|928.31|930.71|928.31|930.51|928.11|0
1727144050000|2024-09-24 02:14:10|930.51|928.11|930.51|928.11|930.51|928.11|930.51|928.11|0
1727144060000|2024-09-24 02:14:20|930.4|928|930.31|927.91|930.4|928|930.31|927.91|0
1727144080000|2024-09-24 02:14:40|930.1|927.7|930.1|927.7|930.31|927.91|930.1|927.7|0
1727144090000|2024-09-24 02:14:50|930.31|927.91|930.51|928.11|930.51|928.11|930.31|927.91|0
1727144110000|2024-09-24 02:15:10|930.4|928|930.31|927.91|930.51|928.11|930.31|927.91|0
1727144120000|2024-09-24 02:15:20|930.51|928.11|930.51|928.11|930.51|928.11|930.51|928.11|0
1727144130000|2024-09-24 02:15:30|930.71|928.31|930.51|928.11|930.71|928.31|930.51|928.11|0
1727144140000|2024-09-24 02:15:40|930.3|927.9|930.51|928.11|930.51|928.11|930.3|927.9|0
1727144160000|2024-09-24 02:16:00|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727144170000|2024-09-24 02:16:10|930.1|927.7|929.9|927.5|930.1|927.7|929.9|927.5|0
1727144190000|2024-09-24 02:16:30|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727144260000|2024-09-24 02:17:40|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727144270000|2024-09-24 02:17:50|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727144280000|2024-09-24 02:18:00|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1727144290000|2024-09-24 02:18:10|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727144310000|2024-09-24 02:18:30|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727144320000|2024-09-24 02:18:40|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727144330000|2024-09-24 02:18:50|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1727144390000|2024-09-24 02:19:50|929.7|927.3|929.7|927.3|929.7|927.3|929.7|927.3|0
1727144400000|2024-09-24 02:20:00|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1727144410000|2024-09-24 02:20:10|930|927.6|929.9|927.5|930.1|927.7|929.9|927.5|0
1727144450000|2024-09-24 02:20:50|929.5|927.1|929.29|926.89|929.5|927.1|929.29|926.89|0
1727144470000|2024-09-24 02:21:10|929.5|927.1|929.5|927.1|929.5|927.1|929.29|926.89|0
1727144480000|2024-09-24 02:21:20|929.7|927.3|929.7|927.3|929.7|927.3|929.7|927.3|0
1727144510000|2024-09-24 02:21:50|929.5|927.1|929.5|927.1|929.5|927.1|929.5|927.1|0
1727144520000|2024-09-24 02:22:00|929.29|926.89|929.19|926.79|929.29|926.89|929.19|926.79|0
1727144530000|2024-09-24 02:22:10|929.09|926.69|929.09|926.69|929.09|926.69|929.09|926.69|0
1727144540000|2024-09-24 02:22:20|928.89|926.49|929.09|926.69|929.09|926.69|928.89|926.49|0
1727144550000|2024-09-24 02:22:30|929.29|926.89|929.5|927.1|929.5|927.1|929.29|926.89|0
1727144560000|2024-09-24 02:22:40|929.39|926.99|929.29|926.89|929.39|926.99|929.19|926.79|0
1727144610000|2024-09-24 02:23:30|929.19|926.79|929.29|926.89|929.29|926.89|929.19|926.79|0
1727144670000|2024-09-24 02:24:30|929.19|926.79|929.19|926.79|929.19|926.79|929.19|926.79|0
1727144680000|2024-09-24 02:24:40|929.09|926.69|929.29|926.89|929.29|926.89|929.09|926.69|0
1727144700000|2024-09-24 02:25:00|928.89|926.49|928.69|926.29|928.89|926.49|928.69|926.29|0
1727144710000|2024-09-24 02:25:10|928.89|926.49|929.09|926.69|929.09|926.69|928.89|926.49|0
1727144770000|2024-09-24 02:26:10|928.99|926.59|929.09|926.69|929.09|926.69|928.99|926.59|0
1727144780000|2024-09-24 02:26:20|929.29|926.89|929.29|926.89|929.29|926.89|929.29|926.89|0
1727144790000|2024-09-24 02:26:30|929.49|927.09|929.9|927.5|929.9|927.5|929.49|927.09|0
1727144800000|2024-09-24 02:26:40|930.1|927.7|929.9|927.5|930.1|927.7|929.9|927.5|0
1727144820000|2024-09-24 02:27:00|930.1|927.7|930.1|927.7|930.1|927.7|929.9|927.5|0
1727144840000|2024-09-24 02:27:20|929.9|927.5|929.9|927.5|930|927.6|929.9|927.5|0
1727144870000|2024-09-24 02:27:50|929.7|927.3|929.9|927.5|929.9|927.5|929.7|927.3|0
1727144880000|2024-09-24 02:28:00|929.7|927.3|929.7|927.3|929.7|927.3|929.49|927.09|0
1727144890000|2024-09-24 02:28:10|929.49|927.09|929.29|926.89|929.49|927.09|929.29|926.89|0
1727144900000|2024-09-24 02:28:20|929.39|926.99|929.49|927.09|929.49|927.09|929.39|926.99|0
1727144910000|2024-09-24 02:28:30|929.7|927.3|929.7|927.3|929.7|927.3|929.49|927.09|0
1727144920000|2024-09-24 02:28:40|929.49|927.09|929.49|927.09|929.49|927.09|929.49|927.09|0
1727144970000|2024-09-24 02:29:30|929.59|927.19|929.7|927.3|929.7|927.3|929.59|927.19|0
1727145000000|2024-09-24 02:30:00|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1727145010000|2024-09-24 02:30:10|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727145020000|2024-09-24 02:30:20|930.3|927.9|930.3|927.9|930.3|927.9|930.1|927.7|0
1727145030000|2024-09-24 02:30:30|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727145050000|2024-09-24 02:30:50|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727145060000|2024-09-24 02:31:00|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727145070000|2024-09-24 02:31:10|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727145080000|2024-09-24 02:31:20|930.1|927.7|930.3|927.9|930.3|927.9|930.1|927.7|0
1727145090000|2024-09-24 02:31:30|930.5|928.1|930.3|927.9|930.5|928.1|930.3|927.9|0
1727145100000|2024-09-24 02:31:40|930.4|928|930.5|928.1|930.5|928.1|930.4|928|0
1727145110000|2024-09-24 02:31:50|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727145140000|2024-09-24 02:32:20|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727145150000|2024-09-24 02:32:30|930.3|927.9|930.1|927.7|930.3|927.9|930.1|927.7|0
1727145160000|2024-09-24 02:32:40|930.3|927.9|930.1|927.7|930.3|927.9|930.1|927.7|0
1727145180000|2024-09-24 02:33:00|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727145190000|2024-09-24 02:33:10|930.5|928.1|930.5|928.1|930.5|928.1|930.5|928.1|0
1727145200000|2024-09-24 02:33:20|930.7|928.3|930.5|928.1|930.7|928.3|930.5|928.1|0
1727145210000|2024-09-24 02:33:30|930.7|928.3|930.6|928.2|930.7|928.3|930.6|928.2|0
1727145220000|2024-09-24 02:33:40|930.7|928.3|930.5|928.1|930.7|928.3|930.5|928.1|0
1727145230000|2024-09-24 02:33:50|930.4|928|930.3|927.9|930.4|928|930.3|927.9|0
1727145240000|2024-09-24 02:34:00|930.1|927.7|929.9|927.5|930.1|927.7|929.9|927.5|0
1727145310000|2024-09-24 02:35:10|929.69|927.29|929.9|927.5|929.9|927.5|929.69|927.29|0
1727145360000|2024-09-24 02:36:00|929.69|927.29|929.49|927.09|929.69|927.29|929.49|927.09|0
1727145370000|2024-09-24 02:36:10|929.69|927.29|929.69|927.29|929.69|927.29|929.69|927.29|0
1727145380000|2024-09-24 02:36:20|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1727145390000|2024-09-24 02:36:30|929.79|927.39|929.69|927.29|929.79|927.39|929.69|927.29|0
1727145400000|2024-09-24 02:36:40|929.49|927.09|929.49|927.09|929.49|927.09|929.49|927.09|0
1727145410000|2024-09-24 02:36:50|929.69|927.29|929.69|927.29|929.69|927.29|929.69|927.29|0
1727145430000|2024-09-24 02:37:10|929.49|927.09|929.49|927.09|929.49|927.09|929.49|927.09|0
1727145450000|2024-09-24 02:37:30|929.29|926.89|929.49|927.09|929.49|927.09|929.29|926.89|0
1727145470000|2024-09-24 02:37:50|929.69|927.29|929.69|927.29|929.69|927.29|929.69|927.29|0
1727145490000|2024-09-24 02:38:10|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1727145510000|2024-09-24 02:38:30|930.1|927.7|930.1|927.7|930.1|927.7|929.99|927.59|0
1727145550000|2024-09-24 02:39:10|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1727145570000|2024-09-24 02:39:30|929.69|927.29|929.69|927.29|929.69|927.29|929.69|927.29|0
1727145610000|2024-09-24 02:40:10|929.79|927.39|930.1|927.7|930.1|927.7|929.79|927.39|0
1727145620000|2024-09-24 02:40:20|929.99|927.59|930.1|927.7|930.1|927.7|929.99|927.59|0
1727145630000|2024-09-24 02:40:30|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727145650000|2024-09-24 02:40:50|930.5|928.1|930.5|928.1|930.5|928.1|930.5|928.1|0
1727145660000|2024-09-24 02:41:00|930.4|928|930.3|927.9|930.4|928|930.3|927.9|0
1727145680000|2024-09-24 02:41:20|930.5|928.1|930.5|928.1|930.5|928.1|930.5|928.1|0
1727145700000|2024-09-24 02:41:40|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727145710000|2024-09-24 02:41:50|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727145740000|2024-09-24 02:42:20|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727145750000|2024-09-24 02:42:30|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727145760000|2024-09-24 02:42:40|930.19|927.79|930.3|927.9|930.3|927.9|930.19|927.79|0
1727145770000|2024-09-24 02:42:50|930.1|927.7|930.19|927.79|930.19|927.79|930.1|927.7|0
1727145780000|2024-09-24 02:43:00|930.3|927.9|929.89|927.49|930.3|927.9|929.89|927.49|0
1727145790000|2024-09-24 02:43:10|930.1|927.7|929.89|927.49|930.1|927.7|929.89|927.49|0
1727145800000|2024-09-24 02:43:20|929.99|927.59|929.89|927.49|929.99|927.59|929.89|927.49|0
1727145810000|2024-09-24 02:43:30|929.99|927.59|929.89|927.49|929.99|927.59|929.89|927.49|0
1727145820000|2024-09-24 02:43:40|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727145830000|2024-09-24 02:43:50|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727145840000|2024-09-24 02:44:00|930.5|928.1|930.5|928.1|930.5|928.1|930.5|928.1|0
1727145860000|2024-09-24 02:44:20|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1727145890000|2024-09-24 02:44:50|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727145900000|2024-09-24 02:45:00|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1727145910000|2024-09-24 02:45:10|929.69|927.29|929.69|927.29|929.69|927.29|929.69|927.29|0
1727145920000|2024-09-24 02:45:20|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1727145930000|2024-09-24 02:45:30|929.69|927.29|929.69|927.29|929.69|927.29|929.69|927.29|0
1727145940000|2024-09-24 02:45:40|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1727145950000|2024-09-24 02:45:50|930.1|927.7|929.89|927.49|930.1|927.7|929.89|927.49|0
1727145960000|2024-09-24 02:46:00|930.1|927.7|929.89|927.49|930.1|927.7|929.89|927.49|0
1727145970000|2024-09-24 02:46:10|930.1|927.7|929.89|927.49|930.1|927.7|929.89|927.49|0
1727145990000|2024-09-24 02:46:30|930.1|927.7|930.1|927.7|930.1|927.7|930.1|927.7|0
1727146020000|2024-09-24 02:47:00|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1727146030000|2024-09-24 02:47:10|930.1|927.7|930.3|927.9|930.3|927.9|930.1|927.7|0
1727146050000|2024-09-24 02:47:30|930.19|927.79|930.09|927.69|930.19|927.79|930.09|927.69|0
1727146060000|2024-09-24 02:47:40|930.19|927.79|930.3|927.9|930.3|927.9|930.19|927.79|0
1727146080000|2024-09-24 02:48:00|930.5|928.1|930.5|928.1|930.5|928.1|930.3|927.9|0
1727146090000|2024-09-24 02:48:10|930.39|927.99|930.3|927.9|930.5|928.1|930.3|927.9|0
1727146110000|2024-09-24 02:48:30|930.09|927.69|930.09|927.69|930.09|927.69|930.09|927.69|0
1727146130000|2024-09-24 02:48:50|930.3|927.9|930.3|927.9|930.3|927.9|930.09|927.69|0
1727146140000|2024-09-24 02:49:00|930.09|927.69|930.09|927.69|930.09|927.69|930.09|927.69|0
1727146150000|2024-09-24 02:49:10|930.19|927.79|930.09|927.69|930.19|927.79|929.89|927.49|0
1727146170000|2024-09-24 02:49:30|929.99|927.59|929.89|927.49|929.99|927.59|929.89|927.49|0
1727146180000|2024-09-24 02:49:40|929.99|927.59|930.09|927.69|930.09|927.69|929.99|927.59|0
1727146200000|2024-09-24 02:50:00|930.3|927.9|930.09|927.69|930.3|927.9|930.09|927.69|0
1727146210000|2024-09-24 02:50:10|930.19|927.79|930.09|927.69|930.19|927.79|930.09|927.69|0
1727146230000|2024-09-24 02:50:30|929.89|927.49|929.89|927.49|929.99|927.59|929.89|927.49|0
1727146250000|2024-09-24 02:50:50|930.09|927.69|930.09|927.69|930.09|927.69|930.09|927.69|0
1727146260000|2024-09-24 02:51:00|929.89|927.49|929.89|927.49|930.09|927.69|929.89|927.49|0
1727146270000|2024-09-24 02:51:10|929.69|927.29|929.69|927.29|929.69|927.29|929.69|927.29|0
1727146280000|2024-09-24 02:51:20|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1727146300000|2024-09-24 02:51:40|930.09|927.69|930.09|927.69|930.09|927.69|930.09|927.69|0
1727146310000|2024-09-24 02:51:50|929.89|927.49|929.79|927.39|929.89|927.49|929.69|927.29|0
1727146320000|2024-09-24 02:52:00|929.89|927.49|929.89|927.49|929.89|927.49|929.69|927.29|0
1727146330000|2024-09-24 02:52:10|929.69|927.29|929.89|927.49|929.89|927.49|929.69|927.29|0
1727146350000|2024-09-24 02:52:30|930.09|927.69|930.09|927.69|930.09|927.69|930.09|927.69|0
1727146380000|2024-09-24 02:53:00|929.89|927.49|930.09|927.69|930.09|927.69|929.89|927.49|0
1727146390000|2024-09-24 02:53:10|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1727146410000|2024-09-24 02:53:30|929.69|927.29|929.69|927.29|929.79|927.39|929.69|927.29|0
1727146440000|2024-09-24 02:54:00|929.58|927.18|929.69|927.29|929.69|927.29|929.58|927.18|0
1727146450000|2024-09-24 02:54:10|929.89|927.49|929.69|927.29|929.89|927.49|929.69|927.29|0
1727146460000|2024-09-24 02:54:20|929.89|927.49|929.49|927.09|929.89|927.49|929.49|927.09|0
1727146470000|2024-09-24 02:54:30|929.69|927.29|930.09|927.69|930.09|927.69|929.69|927.29|0
1727146480000|2024-09-24 02:54:40|930.3|927.9|930.29|927.89|930.3|927.9|930.29|927.89|0
1727146550000|2024-09-24 02:55:50|930.5|928.1|930.5|928.1|930.5|928.1|930.5|928.1|0
1727146560000|2024-09-24 02:56:00|930.7|928.3|930.7|928.3|930.7|928.3|930.7|928.3|0
1727146570000|2024-09-24 02:56:10|930.59|928.19|930.7|928.3|930.7|928.3|930.59|928.19|0
1727146590000|2024-09-24 02:56:30|930.9|928.5|930.5|928.1|930.9|928.5|930.5|928.1|0
1727146620000|2024-09-24 02:57:00|930.59|928.19|930.7|928.3|930.7|928.3|930.59|928.19|0
1727146640000|2024-09-24 02:57:20|930.79|928.39|930.9|928.5|930.9|928.5|930.79|928.39|0
1727146660000|2024-09-24 02:57:40|931.1|928.7|931.1|928.7|931.1|928.7|931.1|928.7|0
1727146670000|2024-09-24 02:57:50|931|928.6|931|928.6|931|928.6|931|928.6|0
1727146680000|2024-09-24 02:58:00|930.9|928.5|931.1|928.7|931.1|928.7|930.9|928.5|0
1727146710000|2024-09-24 02:58:30|931.3|928.9|931.51|929.11|931.51|929.11|931.3|928.9|0
1727146720000|2024-09-24 02:58:40|931.3|928.9|931.4|929|931.4|929|931.3|928.9|0
1727146730000|2024-09-24 02:58:50|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727146740000|2024-09-24 02:59:00|931.1|928.7|931.1|928.7|931.1|928.7|931.1|928.7|0
1727146750000|2024-09-24 02:59:10|931.2|928.8|931.3|928.9|931.3|928.9|931.2|928.8|0
1727146780000|2024-09-24 02:59:40|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1727146790000|2024-09-24 02:59:50|931.4|929|931.51|929.11|931.51|929.11|931.4|929|0
1727146810000|2024-09-24 03:00:10|931.71|929.31|931.71|929.31|931.71|929.31|931.71|929.31|0
1727146840000|2024-09-24 03:00:40|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727146850000|2024-09-24 03:00:50|931.71|929.31|931.4|929|931.71|929.31|931.4|929|0
1727146860000|2024-09-24 03:01:00|931.1|928.7|931.3|928.9|931.4|929|931.1|928.7|0
1727146920000|2024-09-24 03:02:00|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727146930000|2024-09-24 03:02:10|931.2|928.8|931.2|928.8|931.2|928.8|931.2|928.8|0
1727146940000|2024-09-24 03:02:20|931.3|928.9|931.3|928.9|931.3|928.9|931.2|928.8|0
1727146950000|2024-09-24 03:02:30|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727146960000|2024-09-24 03:02:40|931.6|929.2|931.6|929.2|931.6|929.2|931.6|929.2|0
1727146970000|2024-09-24 03:02:50|931.71|929.31|931.5|929.1|931.71|929.31|931.5|929.1|0
1727147000000|2024-09-24 03:03:20|931.71|929.31|931.71|929.31|931.71|929.31|931.71|929.31|0
1727147010000|2024-09-24 03:03:30|931.6|929.2|931.5|929.1|931.6|929.2|931.5|929.1|0
1727147020000|2024-09-24 03:03:40|931.71|929.31|931.71|929.31|931.71|929.31|931.71|929.31|0
1727147030000|2024-09-24 03:03:50|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727147040000|2024-09-24 03:04:00|931.71|929.31|931.5|929.1|931.71|929.31|931.5|929.1|0
1727147050000|2024-09-24 03:04:10|931.71|929.31|931.71|929.31|931.71|929.31|931.71|929.31|0
1727147070000|2024-09-24 03:04:30|931.6|929.2|931.6|929.2|931.6|929.2|931.6|929.2|0
1727147080000|2024-09-24 03:04:40|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727147130000|2024-09-24 03:05:30|931.3|928.9|931.5|929.1|931.5|929.1|931.3|928.9|0
1727147140000|2024-09-24 03:05:40|931.4|929|931.4|929|931.4|929|931.4|929|0
1727147150000|2024-09-24 03:05:50|931.3|928.9|931.5|929.1|931.5|929.1|931.3|928.9|0
1727147160000|2024-09-24 03:06:00|931.3|928.9|931.5|929.1|931.5|929.1|931.3|928.9|0
1727147180000|2024-09-24 03:06:20|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727147220000|2024-09-24 03:07:00|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727147230000|2024-09-24 03:07:10|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727147240000|2024-09-24 03:07:20|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727147270000|2024-09-24 03:07:50|931.71|929.31|931.7|929.3|931.71|929.31|931.7|929.3|0
1727147320000|2024-09-24 03:08:40|931.91|929.51|931.91|929.51|931.91|929.51|931.91|929.51|0
1727147330000|2024-09-24 03:08:50|931.7|929.3|931.7|929.3|931.7|929.3|931.7|929.3|0
1727147360000|2024-09-24 03:09:20|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727147380000|2024-09-24 03:09:40|931.7|929.3|931.7|929.3|931.7|929.3|931.7|929.3|0
1727147390000|2024-09-24 03:09:50|931.91|929.51|931.91|929.51|931.91|929.51|931.91|929.51|0
1727147440000|2024-09-24 03:10:40|931.7|929.3|931.7|929.3|931.7|929.3|931.7|929.3|0
1727147450000|2024-09-24 03:10:50|931.8|929.4|931.8|929.4|931.8|929.4|931.8|929.4|0
1727147460000|2024-09-24 03:11:00|931.91|929.51|931.8|929.4|931.91|929.51|931.8|929.4|0
1727147470000|2024-09-24 03:11:10|931.91|929.51|931.7|929.3|931.91|929.51|931.7|929.3|0
1727147530000|2024-09-24 03:12:10|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727147670000|2024-09-24 03:14:30|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727147680000|2024-09-24 03:14:40|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727147710000|2024-09-24 03:15:10|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727147720000|2024-09-24 03:15:20|931.6|929.2|931.7|929.3|931.7|929.3|931.6|929.2|0
1727147730000|2024-09-24 03:15:30|931.6|929.2|931.7|929.3|931.7|929.3|931.6|929.2|0
1727147740000|2024-09-24 03:15:40|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727147810000|2024-09-24 03:16:50|931.6|929.2|931.7|929.3|931.7|929.3|931.6|929.2|0
1727147820000|2024-09-24 03:17:00|931.6|929.2|931.6|929.2|931.7|929.3|931.6|929.2|0
1727147840000|2024-09-24 03:17:20|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727147850000|2024-09-24 03:17:30|931.6|929.2|931.5|929.1|931.6|929.2|931.5|929.1|0
1727147880000|2024-09-24 03:18:00|931.6|929.2|931.5|929.1|931.6|929.2|931.5|929.1|0
1727147900000|2024-09-24 03:18:20|931.7|929.3|931.7|929.3|931.7|929.3|931.7|929.3|0
1727147910000|2024-09-24 03:18:30|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727147950000|2024-09-24 03:19:10|931.7|929.3|931.6|929.2|931.7|929.3|931.5|929.1|0
1727147960000|2024-09-24 03:19:20|931.7|929.3|931.7|929.3|931.7|929.3|931.7|929.3|0
1727147980000|2024-09-24 03:19:40|931.9|929.5|931.9|929.5|931.9|929.5|931.9|929.5|0
1727148010000|2024-09-24 03:20:10|931.7|929.3|931.7|929.3|931.7|929.3|931.7|929.3|0
1727148040000|2024-09-24 03:20:40|931.9|929.5|931.9|929.5|931.9|929.5|931.9|929.5|0
1727148050000|2024-09-24 03:20:50|931.7|929.3|931.7|929.3|931.7|929.3|931.7|929.3|0
1727148060000|2024-09-24 03:21:00|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727148070000|2024-09-24 03:21:10|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727148110000|2024-09-24 03:21:50|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727148120000|2024-09-24 03:22:00|931.1|928.7|931.1|928.7|931.1|928.7|931.1|928.7|0
1727148130000|2024-09-24 03:22:10|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727148160000|2024-09-24 03:22:40|931.1|928.7|931.3|928.9|931.3|928.9|931.1|928.7|0
1727148210000|2024-09-24 03:23:30|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727148230000|2024-09-24 03:23:50|931.39|928.99|931.39|928.99|931.39|928.99|931.39|928.99|0
1727148240000|2024-09-24 03:24:00|931.3|928.9|931.5|929.1|931.5|929.1|931.3|928.9|0
1727148250000|2024-09-24 03:24:10|931.6|929.2|931.5|929.1|931.6|929.2|931.5|929.1|0
1727148300000|2024-09-24 03:25:00|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727148310000|2024-09-24 03:25:10|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727148350000|2024-09-24 03:25:50|931.3|928.9|931.5|929.1|931.5|929.1|931.3|928.9|0
1727148380000|2024-09-24 03:26:20|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727148390000|2024-09-24 03:26:30|931.09|928.69|931.09|928.69|931.09|928.69|931.09|928.69|0
1727148430000|2024-09-24 03:27:10|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1727148450000|2024-09-24 03:27:30|930.79|928.39|930.89|928.49|930.89|928.49|930.79|928.39|0
1727148460000|2024-09-24 03:27:40|931.09|928.69|931.09|928.69|931.09|928.69|931.09|928.69|0
1727148490000|2024-09-24 03:28:10|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1727148510000|2024-09-24 03:28:30|930.79|928.39|930.89|928.49|930.89|928.49|930.79|928.39|0
1727148550000|2024-09-24 03:29:10|931.09|928.69|930.99|928.59|931.09|928.69|930.89|928.49|0
1727148560000|2024-09-24 03:29:20|931.09|928.69|930.89|928.49|931.09|928.69|930.89|928.49|0
1727148570000|2024-09-24 03:29:30|931.09|928.69|931.09|928.69|931.09|928.69|931.09|928.69|0
1727148580000|2024-09-24 03:29:40|931.19|928.79|931.09|928.69|931.19|928.79|931.09|928.69|0
1727148610000|2024-09-24 03:30:10|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727148620000|2024-09-24 03:30:20|931.19|928.79|931.3|928.9|931.3|928.9|931.19|928.79|0
1727148660000|2024-09-24 03:31:00|931.39|928.99|931.39|928.99|931.39|928.99|931.39|928.99|0
1727148670000|2024-09-24 03:31:10|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727148690000|2024-09-24 03:31:30|931.09|928.69|931.09|928.69|931.09|928.69|931.09|928.69|0
1727148700000|2024-09-24 03:31:40|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1727148710000|2024-09-24 03:31:50|930.99|928.59|930.89|928.49|930.99|928.59|930.89|928.49|0
1727148720000|2024-09-24 03:32:00|931.09|928.69|931.09|928.69|931.09|928.69|931.09|928.69|0
1727148730000|2024-09-24 03:32:10|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1727148740000|2024-09-24 03:32:20|930.69|928.29|930.69|928.29|930.69|928.29|930.69|928.29|0
1727148750000|2024-09-24 03:32:30|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1727148790000|2024-09-24 03:33:10|931.09|928.69|931.09|928.69|931.09|928.69|931.09|928.69|0
1727148830000|2024-09-24 03:33:50|930.89|928.49|930.99|928.59|931.09|928.69|930.89|928.49|0
1727148840000|2024-09-24 03:34:00|931.09|928.69|931.09|928.69|931.09|928.69|930.99|928.59|0
1727148850000|2024-09-24 03:34:10|930.99|928.59|931.09|928.69|931.09|928.69|930.99|928.59|0
1727148880000|2024-09-24 03:34:40|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1727148890000|2024-09-24 03:34:50|930.69|928.29|930.69|928.29|930.69|928.29|930.69|928.29|0
1727148900000|2024-09-24 03:35:00|930.49|928.09|930.28|927.88|930.49|928.09|930.28|927.88|0
1727148910000|2024-09-24 03:35:10|930.49|928.09|930.49|928.09|930.49|928.09|930.49|928.09|0
1727148920000|2024-09-24 03:35:20|930.28|927.88|930.28|927.88|930.28|927.88|930.28|927.88|0
1727148930000|2024-09-24 03:35:30|930.18|927.78|930.08|927.68|930.18|927.78|930.08|927.68|0
1727148940000|2024-09-24 03:35:40|929.88|927.48|930.08|927.68|930.08|927.68|929.88|927.48|0
1727148950000|2024-09-24 03:35:50|929.88|927.48|930.28|927.88|930.28|927.88|929.88|927.48|0
1727148960000|2024-09-24 03:36:00|930.38|927.98|930.69|928.29|930.69|928.29|930.38|927.98|0
1727148980000|2024-09-24 03:36:20|930.79|928.39|930.69|928.29|930.79|928.39|930.69|928.29|0
1727148990000|2024-09-24 03:36:30|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1727149000000|2024-09-24 03:36:40|930.78|928.38|930.78|928.38|930.78|928.38|930.78|928.38|0
1727149010000|2024-09-24 03:36:50|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1727149030000|2024-09-24 03:37:10|931.09|928.69|930.89|928.49|931.09|928.69|930.89|928.49|0
1727149040000|2024-09-24 03:37:20|931.09|928.69|931.09|928.69|931.09|928.69|931.09|928.69|0
1727149070000|2024-09-24 03:37:50|930.89|928.49|931.09|928.69|931.09|928.69|930.89|928.49|0
1727149080000|2024-09-24 03:38:00|930.99|928.59|930.89|928.49|930.99|928.59|930.89|928.49|0
1727149100000|2024-09-24 03:38:20|930.99|928.59|930.99|928.59|930.99|928.59|930.99|928.59|0
1727149110000|2024-09-24 03:38:30|931.09|928.69|931.09|928.69|931.09|928.69|931.09|928.69|0
1727149140000|2024-09-24 03:39:00|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1727149150000|2024-09-24 03:39:10|930.99|928.59|930.89|928.49|930.99|928.59|930.89|928.49|0
1727149170000|2024-09-24 03:39:30|930.99|928.59|931.29|928.89|931.29|928.89|930.99|928.59|0
1727149200000|2024-09-24 03:40:00|931.49|929.09|931.49|929.09|931.49|929.09|931.49|929.09|0
1727149210000|2024-09-24 03:40:10|931.29|928.89|931.29|928.89|931.29|928.89|931.29|928.89|0
1727149220000|2024-09-24 03:40:20|931.49|929.09|931.49|929.09|931.49|929.09|931.29|928.89|0
1727149230000|2024-09-24 03:40:30|931.29|928.89|931.29|928.89|931.49|929.09|931.29|928.89|0
1727149240000|2024-09-24 03:40:40|931.49|929.09|931.49|929.09|931.49|929.09|931.49|929.09|0
1727149250000|2024-09-24 03:40:50|931.29|928.89|931.29|928.89|931.29|928.89|931.29|928.89|0
1727149280000|2024-09-24 03:41:20|931.39|928.99|931.39|928.99|931.39|928.99|931.39|928.99|0
1727149290000|2024-09-24 03:41:30|931.49|929.09|931.49|929.09|931.49|929.09|931.49|929.09|0
1727149310000|2024-09-24 03:41:50|931.29|928.89|931.49|929.09|931.49|929.09|931.29|928.89|0
1727149330000|2024-09-24 03:42:10|931.7|929.3|931.49|929.09|931.7|929.3|931.49|929.09|0
1727149370000|2024-09-24 03:42:50|931.7|929.3|931.7|929.3|931.7|929.3|931.7|929.3|0
1727149640000|2024-09-24 03:47:20|931.69|929.29|931.69|929.29|931.69|929.29|931.69|929.29|0
1727149660000|2024-09-24 03:47:40|931.9|929.5|931.9|929.5|931.9|929.5|931.9|929.5|0
1727149690000|2024-09-24 03:48:10|932.1|929.7|931.9|929.5|932.1|929.7|931.9|929.5|0
1727149700000|2024-09-24 03:48:20|932.5|930.1|932.7|930.3|932.7|930.3|932.5|930.1|0
1727149710000|2024-09-24 03:48:30|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727149720000|2024-09-24 03:48:40|932.7|930.3|932.5|930.1|932.7|930.3|932.5|930.1|0
1727149740000|2024-09-24 03:49:00|932.3|929.9|932.5|930.1|932.5|930.1|932.3|929.9|0
1727149780000|2024-09-24 03:49:40|932.7|930.3|932.5|930.1|932.7|930.3|932.3|929.9|0
1727149810000|2024-09-24 03:50:10|932.7|930.3|932.6|930.2|932.7|930.3|932.5|930.1|0
1727149820000|2024-09-24 03:50:20|932.7|930.3|932.7|930.3|932.7|930.3|932.6|930.2|0
1727149830000|2024-09-24 03:50:30|932.5|930.1|932.7|930.3|932.7|930.3|932.5|930.1|0
1727149840000|2024-09-24 03:50:40|932.6|930.2|932.7|930.3|932.7|930.3|932.6|930.2|0
1727149860000|2024-09-24 03:51:00|932.91|930.51|932.8|930.4|932.91|930.51|932.7|930.3|0
1727149870000|2024-09-24 03:51:10|932.91|930.51|932.8|930.4|932.91|930.51|932.7|930.3|0
1727149880000|2024-09-24 03:51:20|932.91|930.51|932.91|930.51|932.91|930.51|932.91|930.51|0
1727149920000|2024-09-24 03:52:00|932.7|930.3|932.7|930.3|932.7|930.3|932.7|930.3|0
1727149930000|2024-09-24 03:52:10|932.5|930.1|932.7|930.3|932.7|930.3|932.5|930.1|0
1727149940000|2024-09-24 03:52:20|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727149950000|2024-09-24 03:52:30|932.7|930.3|932.7|930.3|932.7|930.3|932.7|930.3|0
1727149960000|2024-09-24 03:52:40|932.5|930.1|932.5|930.1|932.7|930.3|932.5|930.1|0
1727150000000|2024-09-24 03:53:20|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1727150010000|2024-09-24 03:53:30|932.5|930.1|932.4|930|932.5|930.1|932.4|930|0
1727150020000|2024-09-24 03:53:40|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1727150090000|2024-09-24 03:54:50|932.1|929.7|932.1|929.7|932.1|929.7|932.1|929.7|0
1727150120000|2024-09-24 03:55:20|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1727150160000|2024-09-24 03:56:00|931.69|929.29|931.89|929.49|931.89|929.49|931.69|929.29|0
1727150180000|2024-09-24 03:56:20|932.1|929.7|932.1|929.7|932.1|929.7|932.1|929.7|0
1727150190000|2024-09-24 03:56:30|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1727150220000|2024-09-24 03:57:00|932.1|929.7|932.1|929.7|932.1|929.7|932.1|929.7|0
1727150230000|2024-09-24 03:57:10|931.99|929.59|931.99|929.59|931.99|929.59|931.99|929.59|0
1727150240000|2024-09-24 03:57:20|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1727150260000|2024-09-24 03:57:40|931.99|929.59|931.89|929.49|931.99|929.59|931.89|929.49|0
1727150280000|2024-09-24 03:58:00|931.99|929.59|931.99|929.59|931.99|929.59|931.99|929.59|0
1727150290000|2024-09-24 03:58:10|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1727150400000|2024-09-24 04:00:00|932.1|929.7|932.3|929.9|932.3|929.9|932.1|929.7|0
1727150420000|2024-09-24 04:00:20|932.1|929.7|932.3|929.9|932.3|929.9|932.1|929.7|0
1727150430000|2024-09-24 04:00:30|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727150440000|2024-09-24 04:00:40|932.9|930.5|932.9|930.5|932.9|930.5|932.9|930.5|0
1727150460000|2024-09-24 04:01:00|932.7|930.3|932.7|930.3|932.7|930.3|932.7|930.3|0
1727150480000|2024-09-24 04:01:20|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727150500000|2024-09-24 04:01:40|932.7|930.3|932.7|930.3|932.7|930.3|932.7|930.3|0
1727150510000|2024-09-24 04:01:50|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727150520000|2024-09-24 04:02:00|932.7|930.3|932.5|930.1|932.7|930.3|932.5|930.1|0
1727150530000|2024-09-24 04:02:10|932.6|930.2|932.6|930.2|932.6|930.2|932.6|930.2|0
1727150540000|2024-09-24 04:02:20|932.5|930.1|932.7|930.3|932.7|930.3|932.5|930.1|0
1727150580000|2024-09-24 04:03:00|932.5|930.1|932.7|930.3|932.7|930.3|932.5|930.1|0
1727150590000|2024-09-24 04:03:10|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727150610000|2024-09-24 04:03:30|932.6|930.2|932.6|930.2|932.6|930.2|932.6|930.2|0
1727150630000|2024-09-24 04:03:50|932.7|930.3|932.7|930.3|932.7|930.3|932.7|930.3|0
1727150640000|2024-09-24 04:04:00|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727150650000|2024-09-24 04:04:10|932.39|929.99|932.5|930.1|932.5|930.1|932.39|929.99|0
1727150660000|2024-09-24 04:04:20|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1727150680000|2024-09-24 04:04:40|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1727150690000|2024-09-24 04:04:50|931.89|929.49|932.09|929.69|932.09|929.69|931.89|929.49|0
1727150750000|2024-09-24 04:05:50|931.89|929.49|931.99|929.59|931.99|929.59|931.89|929.49|0
1727150760000|2024-09-24 04:06:00|931.89|929.49|931.89|929.49|931.89|929.49|931.69|929.29|0
1727150820000|2024-09-24 04:07:00|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1727150860000|2024-09-24 04:07:40|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1727150890000|2024-09-24 04:08:10|932.09|929.69|932.3|929.9|932.3|929.9|932.09|929.69|0
1727150940000|2024-09-24 04:09:00|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1727150950000|2024-09-24 04:09:10|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1727150960000|2024-09-24 04:09:20|932.39|929.99|932.5|930.1|932.5|930.1|932.39|929.99|0
1727150970000|2024-09-24 04:09:30|932.3|929.9|932.09|929.69|932.3|929.9|932.09|929.69|0
1727151010000|2024-09-24 04:10:10|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1727151070000|2024-09-24 04:11:10|931.79|929.39|931.69|929.29|931.89|929.49|931.69|929.29|0
1727151080000|2024-09-24 04:11:20|931.79|929.39|931.69|929.29|931.79|929.39|931.69|929.29|0
1727151090000|2024-09-24 04:11:30|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1727151100000|2024-09-24 04:11:40|932.09|929.69|932.09|929.69|932.29|929.89|932.09|929.69|0
1727151130000|2024-09-24 04:12:10|932.29|929.89|932.29|929.89|932.29|929.89|932.29|929.89|0
1727151170000|2024-09-24 04:12:50|932.39|929.99|932.5|930.1|932.5|930.1|932.39|929.99|0
1727151180000|2024-09-24 04:13:00|932.7|930.3|932.59|930.19|932.7|930.3|932.59|930.19|0
1727151190000|2024-09-24 04:13:10|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727151200000|2024-09-24 04:13:20|932.59|930.19|932.5|930.1|932.7|930.3|932.5|930.1|0
1727151230000|2024-09-24 04:13:50|932.29|929.89|932.29|929.89|932.29|929.89|932.29|929.89|0
1727151280000|2024-09-24 04:14:40|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727151290000|2024-09-24 04:14:50|932.29|929.89|932.29|929.89|932.29|929.89|932.29|929.89|0
1727151300000|2024-09-24 04:15:00|932.5|930.1|932.29|929.89|932.5|930.1|932.29|929.89|0
1727151310000|2024-09-24 04:15:10|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1727151320000|2024-09-24 04:15:20|932.29|929.89|932.29|929.89|932.29|929.89|932.19|929.79|0
1727151350000|2024-09-24 04:15:50|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727151360000|2024-09-24 04:16:00|932.39|929.99|932.29|929.89|932.39|929.99|932.29|929.89|0
1727151370000|2024-09-24 04:16:10|932.39|929.99|932.29|929.89|932.39|929.99|932.29|929.89|0
1727151470000|2024-09-24 04:17:50|932.39|929.99|932.39|929.99|932.5|930.1|932.39|929.99|0
1727151480000|2024-09-24 04:18:00|932.29|929.89|932.39|929.99|932.39|929.99|932.29|929.89|0
1727151490000|2024-09-24 04:18:10|932.29|929.89|932.39|929.99|932.39|929.99|932.29|929.89|0
1727151500000|2024-09-24 04:18:20|932.5|930.1|932.5|930.1|932.5|930.1|932.39|929.99|0
1727151520000|2024-09-24 04:18:40|932.49|930.09|932.49|930.09|932.49|930.09|932.49|930.09|0
1727151530000|2024-09-24 04:18:50|932.29|929.89|932.29|929.89|932.29|929.89|932.29|929.89|0
1727151540000|2024-09-24 04:19:00|932.49|930.09|932.49|930.09|932.49|930.09|932.49|930.09|0
1727151550000|2024-09-24 04:19:10|932.59|930.19|932.7|930.3|932.7|930.3|932.49|930.09|0
1727151560000|2024-09-24 04:19:20|932.49|930.09|932.49|930.09|932.49|930.09|932.49|930.09|0
1727151570000|2024-09-24 04:19:30|932.29|929.89|932.29|929.89|932.29|929.89|932.29|929.89|0
1727151610000|2024-09-24 04:20:10|932.19|929.79|932.29|929.89|932.29|929.89|932.09|929.69|0
1727151640000|2024-09-24 04:20:40|932.49|930.09|932.49|930.09|932.49|930.09|932.49|930.09|0
1727151690000|2024-09-24 04:21:30|932.7|930.3|932.7|930.3|932.7|930.3|932.7|930.3|0
1727151730000|2024-09-24 04:22:10|932.49|930.09|933|930.6|933|930.6|932.49|930.09|0
1727151740000|2024-09-24 04:22:20|933.1|930.7|933.1|930.7|933.1|930.7|933.1|930.7|0
1727151790000|2024-09-24 04:23:10|932.9|930.5|932.9|930.5|932.9|930.5|932.9|930.5|0
1727151800000|2024-09-24 04:23:20|933.1|930.7|933.1|930.7|933.1|930.7|933.1|930.7|0
1727151820000|2024-09-24 04:23:40|932.9|930.5|932.99|930.59|932.99|930.59|932.9|930.5|0
1727151830000|2024-09-24 04:23:50|933.1|930.7|933.1|930.7|933.1|930.7|933.1|930.7|0
1727151850000|2024-09-24 04:24:10|932.99|930.59|932.9|930.5|932.99|930.59|932.9|930.5|0
1727151860000|2024-09-24 04:24:20|933.1|930.7|933.1|930.7|933.1|930.7|933.1|930.7|0
1727151890000|2024-09-24 04:24:50|933.2|930.8|933.2|930.8|933.2|930.8|933.2|930.8|0
1727151900000|2024-09-24 04:25:00|933.1|930.7|933.3|930.9|933.3|930.9|933.1|930.7|0
1727151930000|2024-09-24 04:25:30|933.5|931.1|933.5|931.1|933.5|931.1|933.5|931.1|0
1727151940000|2024-09-24 04:25:40|933.71|931.31|933.71|931.31|933.71|931.31|933.71|931.31|0
1727151950000|2024-09-24 04:25:50|933.5|931.1|933.5|931.1|933.71|931.31|933.5|931.1|0
1727151960000|2024-09-24 04:26:00|933.71|931.31|933.71|931.31|933.71|931.31|933.71|931.31|0
1727151970000|2024-09-24 04:26:10|933.5|931.1|933.71|931.31|933.71|931.31|933.5|931.1|0
1727151990000|2024-09-24 04:26:30|933.5|931.1|933.5|931.1|933.5|931.1|933.5|931.1|0
1727152010000|2024-09-24 04:26:50|933.71|931.31|933.71|931.31|933.71|931.31|933.71|931.31|0
1727152020000|2024-09-24 04:27:00|933.5|931.1|933.71|931.31|933.71|931.31|933.5|931.1|0
1727152030000|2024-09-24 04:27:10|933.5|931.1|933.71|931.31|933.71|931.31|933.5|931.1|0
1727152080000|2024-09-24 04:28:00|933.7|931.3|933.7|931.3|933.7|931.3|933.7|931.3|0
1727152120000|2024-09-24 04:28:40|933.91|931.51|933.91|931.51|933.91|931.51|933.91|931.51|0
1727152130000|2024-09-24 04:28:50|934.11|931.71|934.11|931.71|934.11|931.71|934.11|931.71|0
1727152140000|2024-09-24 04:29:00|934.31|931.91|934.31|931.91|934.31|931.91|934.31|931.91|0
1727152150000|2024-09-24 04:29:10|934.72|932.32|934.51|932.11|934.72|932.32|934.51|932.11|0
1727152160000|2024-09-24 04:29:20|934.92|932.52|934.92|932.52|934.92|932.52|934.92|932.52|0
1727152190000|2024-09-24 04:29:50|935.12|932.72|935.12|932.72|935.12|932.72|935.12|932.72|0
1727152200000|2024-09-24 04:30:00|935.73|933.33|935.93|933.53|936.33|933.93|935.73|933.33|0
1727152210000|2024-09-24 04:30:10|935.73|933.33|935.73|933.33|935.73|933.33|935.73|933.33|0
1727152220000|2024-09-24 04:30:20|935.32|932.92|935.52|933.12|935.52|933.12|935.32|932.92|0
1727152230000|2024-09-24 04:30:30|935.73|933.33|935.93|933.53|935.93|933.53|935.73|933.33|0
1727152240000|2024-09-24 04:30:40|936.13|933.73|936.13|933.73|936.23|933.83|936.13|933.73|0
1727152250000|2024-09-24 04:30:50|936.23|933.83|936.13|933.73|936.23|933.83|936.13|933.73|0
1727152260000|2024-09-24 04:31:00|936.23|933.83|936.13|933.73|936.33|933.93|936.13|933.73|0
1727152310000|2024-09-24 04:31:50|935.93|933.53|935.93|933.53|935.93|933.53|935.93|933.53|0
1727152320000|2024-09-24 04:32:00|936.13|933.73|936.13|933.73|936.33|933.93|936.13|933.73|0
1727152340000|2024-09-24 04:32:20|935.93|933.53|935.93|933.53|935.93|933.53|935.93|933.53|0
1727152350000|2024-09-24 04:32:30|935.73|933.33|935.73|933.33|935.73|933.33|935.73|933.33|0
1727152360000|2024-09-24 04:32:40|935.93|933.53|935.93|933.53|935.93|933.53|935.93|933.53|0
1727152370000|2024-09-24 04:32:50|935.73|933.33|935.73|933.33|935.73|933.33|935.73|933.33|0
1727152380000|2024-09-24 04:33:00|935.52|933.12|935.52|933.12|935.52|933.12|935.52|933.12|0
1727152390000|2024-09-24 04:33:10|935.62|933.22|935.52|933.12|935.62|933.22|935.52|933.12|0
1727152410000|2024-09-24 04:33:30|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1727152420000|2024-09-24 04:33:40|935.42|933.02|935.42|933.02|935.42|933.02|935.42|933.02|0
1727152430000|2024-09-24 04:33:50|935.52|933.12|935.52|933.12|935.52|933.12|935.32|932.92|0
1727152450000|2024-09-24 04:34:10|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1727152460000|2024-09-24 04:34:20|935.73|933.33|935.73|933.33|935.73|933.33|935.73|933.33|0
1727152490000|2024-09-24 04:34:50|935.82|933.42|935.73|933.33|935.93|933.53|935.73|933.33|0
1727152500000|2024-09-24 04:35:00|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1727152560000|2024-09-24 04:36:00|935.52|933.12|935.52|933.12|935.52|933.12|935.52|933.12|0
1727152580000|2024-09-24 04:36:20|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1727152590000|2024-09-24 04:36:30|935.52|933.12|935.52|933.12|935.62|933.22|935.52|933.12|0
1727152610000|2024-09-24 04:36:50|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1727152620000|2024-09-24 04:37:00|935.62|933.22|935.72|933.32|935.72|933.32|935.62|933.22|0
1727152630000|2024-09-24 04:37:10|935.62|933.22|935.93|933.53|935.93|933.53|935.62|933.22|0
1727152640000|2024-09-24 04:37:20|935.72|933.32|935.93|933.53|935.93|933.53|935.72|933.32|0
1727152670000|2024-09-24 04:37:50|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1727152680000|2024-09-24 04:38:00|935.82|933.42|935.93|933.53|935.93|933.53|935.82|933.42|0
1727152730000|2024-09-24 04:38:50|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727152760000|2024-09-24 04:39:20|936.02|933.62|936.02|933.62|936.02|933.62|936.02|933.62|0
1727152770000|2024-09-24 04:39:30|935.93|933.53|935.93|933.53|935.93|933.53|935.93|933.53|0
1727152780000|2024-09-24 04:39:40|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727152790000|2024-09-24 04:39:50|936.02|933.62|935.93|933.53|936.02|933.62|935.93|933.53|0
1727152800000|2024-09-24 04:40:00|936.13|933.73|936.02|933.62|936.13|933.73|935.93|933.53|0
1727152810000|2024-09-24 04:40:10|935.93|933.53|936.13|933.73|936.13|933.73|935.93|933.53|0
1727152820000|2024-09-24 04:40:20|935.93|933.53|936.23|933.83|936.23|933.83|935.93|933.53|0
1727152830000|2024-09-24 04:40:30|936.33|933.93|936.33|933.93|936.33|933.93|936.13|933.73|0
1727152880000|2024-09-24 04:41:20|936.13|933.73|936.23|933.83|936.33|933.93|936.13|933.73|0
1727152890000|2024-09-24 04:41:30|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727152910000|2024-09-24 04:41:50|935.93|933.53|935.93|933.53|935.93|933.53|935.93|933.53|0
1727152920000|2024-09-24 04:42:00|935.72|933.32|935.72|933.32|935.82|933.42|935.72|933.32|0
1727153110000|2024-09-24 04:45:10|935.82|933.42|935.92|933.52|935.92|933.52|935.82|933.42|0
1727153130000|2024-09-24 04:45:30|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727153180000|2024-09-24 04:46:20|936.22|933.82|936.13|933.73|936.33|933.93|936.13|933.73|0
1727153210000|2024-09-24 04:46:50|936.22|933.82|936.33|933.93|936.33|933.93|936.13|933.73|0
1727153220000|2024-09-24 04:47:00|936.22|933.82|936.33|933.93|936.33|933.93|936.22|933.82|0
1727153290000|2024-09-24 04:48:10|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727153320000|2024-09-24 04:48:40|936.22|933.82|936.13|933.73|936.22|933.82|936.13|933.73|0
1727153330000|2024-09-24 04:48:50|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727153340000|2024-09-24 04:49:00|936.22|933.82|936.22|933.82|936.22|933.82|936.22|933.82|0
1727153350000|2024-09-24 04:49:10|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727153360000|2024-09-24 04:49:20|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727153420000|2024-09-24 04:50:20|936.02|933.62|936.13|933.73|936.13|933.73|936.02|933.62|0
1727153470000|2024-09-24 04:51:10|936.22|933.82|936.13|933.73|936.22|933.82|936.13|933.73|0
1727153480000|2024-09-24 04:51:20|936.22|933.82|936.33|933.93|936.33|933.93|936.22|933.82|0
1727153490000|2024-09-24 04:51:30|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727153590000|2024-09-24 04:53:10|936.22|933.82|936.33|933.93|936.33|933.93|936.22|933.82|0
1727153660000|2024-09-24 04:54:20|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1727153680000|2024-09-24 04:54:40|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727153710000|2024-09-24 04:55:10|936.12|933.72|936.33|933.93|936.33|933.93|936.12|933.72|0
1727153720000|2024-09-24 04:55:20|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1727153730000|2024-09-24 04:55:30|936.22|933.82|936.22|933.82|936.22|933.82|936.22|933.82|0
1727153740000|2024-09-24 04:55:40|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727153750000|2024-09-24 04:55:50|936.22|933.82|936.33|933.93|936.33|933.93|936.22|933.82|0
1727153760000|2024-09-24 04:56:00|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1727153770000|2024-09-24 04:56:10|936.33|933.93|936.22|933.82|936.33|933.93|936.22|933.82|0
1727153780000|2024-09-24 04:56:20|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1727153790000|2024-09-24 04:56:30|936.22|933.82|936.33|933.93|936.33|933.93|936.12|933.72|0
1727153800000|2024-09-24 04:56:40|936.22|933.82|936.22|933.82|936.22|933.82|936.22|933.82|0
1727153810000|2024-09-24 04:56:50|936.12|933.72|936.33|933.93|936.33|933.93|936.12|933.72|0
1727153820000|2024-09-24 04:57:00|936.12|933.72|936.22|933.82|936.22|933.82|936.12|933.72|0
1727153830000|2024-09-24 04:57:10|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1727153880000|2024-09-24 04:58:00|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727153890000|2024-09-24 04:58:10|936.22|933.82|936.12|933.72|936.22|933.82|936.12|933.72|0
1727153940000|2024-09-24 04:59:00|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727154000000|2024-09-24 05:00:00|936.93|934.53|937.13|934.73|937.13|934.73|936.93|934.53|0
1727154010000|2024-09-24 05:00:10|936.93|934.53|937.13|934.73|937.13|934.73|936.93|934.53|0
1727154020000|2024-09-24 05:00:20|937.54|935.14|937.54|935.14|937.54|935.14|937.54|935.14|0
1727154030000|2024-09-24 05:00:30|937.94|935.54|937.74|935.34|937.94|935.54|937.74|935.34|0
1727154040000|2024-09-24 05:00:40|937.94|935.54|938.15|935.75|938.15|935.75|937.94|935.54|0
1727154050000|2024-09-24 05:00:50|938.35|935.95|938.15|935.75|938.35|935.95|938.15|935.75|0
1727154060000|2024-09-24 05:01:00|938.35|935.95|938.15|935.75|938.35|935.95|938.15|935.75|0
1727154070000|2024-09-24 05:01:10|938.04|935.64|937.94|935.54|938.04|935.64|937.94|935.54|0
1727154140000|2024-09-24 05:02:20|937.84|935.44|937.84|935.44|937.84|935.44|937.84|935.44|0
1727154150000|2024-09-24 05:02:30|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1727154160000|2024-09-24 05:02:40|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1727154170000|2024-09-24 05:02:50|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1727154180000|2024-09-24 05:03:00|938.15|935.75|937.94|935.54|938.15|935.75|937.94|935.54|0
1727154200000|2024-09-24 05:03:20|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1727154220000|2024-09-24 05:03:40|937.54|935.14|937.74|935.34|937.74|935.34|937.54|935.14|0
1727154230000|2024-09-24 05:03:50|937.54|935.14|937.54|935.14|937.54|935.14|937.54|935.14|0
1727154240000|2024-09-24 05:04:00|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1727154260000|2024-09-24 05:04:20|937.54|935.14|937.94|935.54|937.94|935.54|937.54|935.14|0
1727154270000|2024-09-24 05:04:30|938.04|935.64|938.04|935.64|938.04|935.64|938.04|935.64|0
1727154280000|2024-09-24 05:04:40|938.15|935.75|937.94|935.54|938.15|935.75|937.94|935.54|0
1727154290000|2024-09-24 05:04:50|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1727154300000|2024-09-24 05:05:00|937.94|935.54|937.74|935.34|937.94|935.54|937.74|935.34|0
1727154310000|2024-09-24 05:05:10|937.94|935.54|937.74|935.34|937.94|935.54|937.74|935.34|0
1727154330000|2024-09-24 05:05:30|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1727154370000|2024-09-24 05:06:10|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1727154420000|2024-09-24 05:07:00|938.14|935.74|938.04|935.64|938.14|935.74|938.04|935.64|0
1727154430000|2024-09-24 05:07:10|938.14|935.74|938.14|935.74|938.14|935.74|938.14|935.74|0
1727154440000|2024-09-24 05:07:20|938.35|935.95|938.14|935.74|938.35|935.95|938.14|935.74|0
1727154470000|2024-09-24 05:07:50|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1727154480000|2024-09-24 05:08:00|938.14|935.74|938.35|935.95|938.35|935.95|938.14|935.74|0
1727154490000|2024-09-24 05:08:10|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1727154500000|2024-09-24 05:08:20|938.65|936.25|938.55|936.15|938.65|936.25|938.55|936.15|0
1727154520000|2024-09-24 05:08:40|938.95|936.55|938.75|936.35|938.95|936.55|938.75|936.35|0
1727154530000|2024-09-24 05:08:50|938.95|936.55|938.85|936.45|938.95|936.55|938.75|936.35|0
1727154540000|2024-09-24 05:09:00|938.75|936.35|939.25|936.85|939.25|936.85|938.75|936.35|0
1727154550000|2024-09-24 05:09:10|939.16|936.76|939.56|937.16|939.56|937.16|939.16|936.76|0
1727154580000|2024-09-24 05:09:40|939.36|936.96|939.36|936.96|939.36|936.96|939.36|936.96|0
1727154590000|2024-09-24 05:09:50|939.56|937.16|939.56|937.16|939.56|937.16|939.46|937.06|0
1727154600000|2024-09-24 05:10:00|939.36|936.96|939.56|937.16|939.56|937.16|939.36|936.96|0
1727154610000|2024-09-24 05:10:10|939.36|936.96|939.36|936.96|939.36|936.96|939.36|936.96|0
1727154620000|2024-09-24 05:10:20|939.16|936.76|939.76|937.36|939.76|937.36|938.95|936.55|0
1727154630000|2024-09-24 05:10:30|940.67|938.27|940.98|938.58|940.98|938.58|940.67|938.27|0
1727154640000|2024-09-24 05:10:40|940.57|938.17|940.17|937.77|940.57|938.17|940.17|937.77|0
1727154650000|2024-09-24 05:10:50|939.97|937.57|939.97|937.57|939.97|937.57|939.97|937.57|0
1727154670000|2024-09-24 05:11:10|939.76|937.36|940.17|937.77|940.17|937.77|939.76|937.36|0
1727154680000|2024-09-24 05:11:20|939.97|937.57|939.97|937.57|939.97|937.57|939.97|937.57|0
1727154690000|2024-09-24 05:11:30|940.17|937.77|940.17|937.77|940.17|937.77|940.17|937.77|0
1727154700000|2024-09-24 05:11:40|940.37|937.97|940.17|937.77|940.37|937.97|940.17|937.77|0
1727154710000|2024-09-24 05:11:50|940.27|937.87|939.97|937.57|940.27|937.87|939.97|937.57|0
1727154720000|2024-09-24 05:12:00|939.86|937.46|939.97|937.57|940.17|937.77|939.86|937.46|0
1727154730000|2024-09-24 05:12:10|940.17|937.77|940.17|937.77|940.17|937.77|940.17|937.77|0
1727154740000|2024-09-24 05:12:20|939.97|937.57|940.17|937.77|940.17|937.77|939.97|937.57|0
1727154750000|2024-09-24 05:12:30|939.97|937.57|940.37|937.97|940.37|937.97|939.97|937.57|0
1727154760000|2024-09-24 05:12:40|940.17|937.77|940.37|937.97|940.37|937.97|940.17|937.77|0
1727154780000|2024-09-24 05:13:00|940.17|937.77|939.97|937.57|940.17|937.77|939.97|937.57|0
1727154790000|2024-09-24 05:13:10|939.86|937.46|939.76|937.36|939.86|937.46|939.76|937.36|0
1727154800000|2024-09-24 05:13:20|939.56|937.16|939.56|937.16|939.56|937.16|939.56|937.16|0
1727154840000|2024-09-24 05:14:00|939.76|937.36|939.97|937.57|939.97|937.57|939.76|937.36|0
1727154860000|2024-09-24 05:14:20|939.76|937.36|939.76|937.36|939.76|937.36|939.76|937.36|0
1727154870000|2024-09-24 05:14:30|939.97|937.57|939.97|937.57|939.97|937.57|939.97|937.57|0
1727154880000|2024-09-24 05:14:40|939.86|937.46|939.97|937.57|939.97|937.57|939.86|937.46|0
1727154890000|2024-09-24 05:14:50|940.06|937.66|940.06|937.66|940.06|937.66|940.06|937.66|0
1727154900000|2024-09-24 05:15:00|939.97|937.57|939.76|937.36|940.17|937.77|939.76|937.36|0
1727154960000|2024-09-24 05:16:00|939.97|937.57|939.97|937.57|939.97|937.57|939.76|937.36|0
1727154970000|2024-09-24 05:16:10|939.76|937.36|939.76|937.36|939.76|937.36|939.76|937.36|0
1727154980000|2024-09-24 05:16:20|939.56|937.16|939.56|937.16|939.56|937.16|939.56|937.16|0
1727155000000|2024-09-24 05:16:40|939.36|936.96|939.36|936.96|939.36|936.96|939.36|936.96|0
1727155040000|2024-09-24 05:17:20|939.56|937.16|939.56|937.16|939.56|937.16|939.56|937.16|0
1727155060000|2024-09-24 05:17:40|939.76|937.36|939.76|937.36|939.76|937.36|939.76|937.36|0
1727155080000|2024-09-24 05:18:00|939.96|937.56|939.96|937.56|939.96|937.56|939.96|937.56|0
1727155090000|2024-09-24 05:18:10|939.76|937.36|939.76|937.36|939.76|937.36|939.76|937.36|0
1727155100000|2024-09-24 05:18:20|939.96|937.56|939.76|937.36|939.96|937.56|939.76|937.36|0
1727155110000|2024-09-24 05:18:30|939.96|937.56|939.96|937.56|939.96|937.56|939.96|937.56|0
1727155120000|2024-09-24 05:18:40|939.76|937.36|939.76|937.36|939.76|937.36|939.76|937.36|0
1727155130000|2024-09-24 05:18:50|939.96|937.56|939.66|937.26|939.96|937.56|939.56|937.16|0
1727155140000|2024-09-24 05:19:00|939.56|937.16|939.56|937.16|939.56|937.16|939.56|937.16|0
1727155170000|2024-09-24 05:19:30|939.36|936.96|939.36|936.96|939.36|936.96|939.36|936.96|0
1727155210000|2024-09-24 05:20:10|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1727155220000|2024-09-24 05:20:20|939.36|936.96|939.15|936.75|939.36|936.96|939.15|936.75|0
1727155240000|2024-09-24 05:20:40|939.25|936.85|939.15|936.75|939.25|936.85|939.15|936.75|0
1727155280000|2024-09-24 05:21:20|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1727155290000|2024-09-24 05:21:30|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1727155310000|2024-09-24 05:21:50|939.05|936.65|939.15|936.75|939.15|936.75|939.05|936.65|0
1727155330000|2024-09-24 05:22:10|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1727155340000|2024-09-24 05:22:20|939.15|936.75|939.15|936.75|939.25|936.85|939.15|936.75|0
1727155380000|2024-09-24 05:23:00|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1727155390000|2024-09-24 05:23:10|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1727155410000|2024-09-24 05:23:30|938.95|936.55|939.36|936.96|939.36|936.96|938.95|936.55|0
1727155420000|2024-09-24 05:23:40|939.25|936.85|939.15|936.75|939.25|936.85|939.15|936.75|0
1727155450000|2024-09-24 05:24:10|938.95|936.55|939.15|936.75|939.15|936.75|938.95|936.55|0
1727155470000|2024-09-24 05:24:30|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1727155480000|2024-09-24 05:24:40|939.15|936.75|939.05|936.65|939.15|936.75|939.05|936.65|0
1727155490000|2024-09-24 05:24:50|939.15|936.75|939.15|936.75|939.15|936.75|938.95|936.55|0
1727155500000|2024-09-24 05:25:00|939.05|936.65|938.95|936.55|939.05|936.65|938.95|936.55|0
1727155510000|2024-09-24 05:25:10|939.15|936.75|939.15|936.75|939.15|936.75|938.95|936.55|0
1727155550000|2024-09-24 05:25:50|939.36|936.96|939.15|936.75|939.36|936.96|939.15|936.75|0
1727155570000|2024-09-24 05:26:10|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1727155600000|2024-09-24 05:26:40|939.45|937.05|939.35|936.95|939.45|937.05|939.35|936.95|0
1727155610000|2024-09-24 05:26:50|939.56|937.16|939.35|936.95|939.56|937.16|939.35|936.95|0
1727155620000|2024-09-24 05:27:00|939.45|937.05|939.56|937.16|939.56|937.16|939.45|937.05|0
1727155640000|2024-09-24 05:27:20|939.76|937.36|939.56|937.16|939.76|937.36|939.56|937.16|0
1727155660000|2024-09-24 05:27:40|939.45|937.05|939.45|937.05|939.45|937.05|939.45|937.05|0
1727155670000|2024-09-24 05:27:50|939.35|936.95|939.56|937.16|939.56|937.16|939.35|936.95|0
1727155680000|2024-09-24 05:28:00|939.45|937.05|939.56|937.16|939.56|937.16|939.45|937.05|0
1727155690000|2024-09-24 05:28:10|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1727155700000|2024-09-24 05:28:20|939.25|936.85|939.35|936.95|939.35|936.95|939.25|936.85|0
1727155730000|2024-09-24 05:28:50|939.15|936.75|939.35|936.95|939.35|936.95|939.15|936.75|0
1727155740000|2024-09-24 05:29:00|939.15|936.75|939.35|936.95|939.35|936.95|939.15|936.75|0
1727155800000|2024-09-24 05:30:00|939.76|937.36|939.76|937.36|939.76|937.36|939.76|937.36|0
1727155810000|2024-09-24 05:30:10|939.56|937.16|939.76|937.36|939.76|937.36|939.56|937.16|0
1727155820000|2024-09-24 05:30:20|939.56|937.16|939.56|937.16|939.56|937.16|939.56|937.16|0
1727155830000|2024-09-24 05:30:30|939.35|936.95|939.35|936.95|939.45|937.05|939.35|936.95|0
1727155850000|2024-09-24 05:30:50|939.15|936.75|939.35|936.95|939.35|936.95|939.15|936.75|0
1727155860000|2024-09-24 05:31:00|939.15|936.75|939.15|936.75|939.15|936.75|938.95|936.55|0
1727155890000|2024-09-24 05:31:30|939.05|936.65|939.05|936.65|939.15|936.75|939.05|936.65|0
1727155900000|2024-09-24 05:31:40|939.15|936.75|939.15|936.75|939.15|936.75|938.95|936.55|0
1727155910000|2024-09-24 05:31:50|939.35|936.95|939.15|936.75|939.35|936.95|939.15|936.75|0
1727155930000|2024-09-24 05:32:10|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1727155940000|2024-09-24 05:32:20|939.15|936.75|939.15|936.75|939.35|936.95|939.15|936.75|0
1727155950000|2024-09-24 05:32:30|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1727155980000|2024-09-24 05:33:00|939.56|937.16|939.45|937.05|939.56|937.16|939.45|937.05|0
1727155990000|2024-09-24 05:33:10|939.56|937.16|939.76|937.36|939.76|937.36|939.56|937.16|0
1727156000000|2024-09-24 05:33:20|939.65|937.25|939.76|937.36|939.76|937.36|939.65|937.25|0
1727156010000|2024-09-24 05:33:30|939.65|937.25|939.56|937.16|939.76|937.36|939.56|937.16|0
1727156040000|2024-09-24 05:34:00|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1727156080000|2024-09-24 05:34:40|939.56|937.16|939.56|937.16|939.56|937.16|939.56|937.16|0
1727156090000|2024-09-24 05:34:50|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1727156110000|2024-09-24 05:35:10|939.45|937.05|939.35|936.95|939.56|937.16|939.35|936.95|0
1727156120000|2024-09-24 05:35:20|939.45|937.05|939.35|936.95|939.45|937.05|939.15|936.75|0
1727156130000|2024-09-24 05:35:30|939.15|936.75|939.15|936.75|939.15|936.75|938.95|936.55|0
1727156160000|2024-09-24 05:36:00|939.25|936.85|939.15|936.75|939.25|936.85|939.15|936.75|0
1727156170000|2024-09-24 05:36:10|939.25|936.85|938.95|936.55|939.25|936.85|938.95|936.55|0
1727156200000|2024-09-24 05:36:40|938.84|936.44|938.95|936.55|938.95|936.55|938.84|936.44|0
1727156260000|2024-09-24 05:37:40|939.04|936.64|938.95|936.55|939.04|936.64|938.95|936.55|0
1727156280000|2024-09-24 05:38:00|939.15|936.75|939.35|936.95|939.35|936.95|939.15|936.75|0
1727156290000|2024-09-24 05:38:10|939.55|937.15|939.55|937.15|939.55|937.15|939.55|937.15|0
1727156310000|2024-09-24 05:38:30|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1727156340000|2024-09-24 05:39:00|939.15|936.75|938.95|936.55|939.15|936.75|938.95|936.55|0
1727156350000|2024-09-24 05:39:10|938.74|936.34|938.95|936.55|938.95|936.55|938.74|936.34|0
1727156370000|2024-09-24 05:39:30|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1727156400000|2024-09-24 05:40:00|939.35|936.95|939.15|936.75|939.35|936.95|939.15|936.75|0
1727156420000|2024-09-24 05:40:20|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1727156430000|2024-09-24 05:40:30|939.15|936.75|938.95|936.55|939.15|936.75|938.95|936.55|0
1727156440000|2024-09-24 05:40:40|938.74|936.34|938.74|936.34|938.74|936.34|938.74|936.34|0
1727156460000|2024-09-24 05:41:00|938.95|936.55|938.74|936.34|938.95|936.55|938.74|936.34|0
1727156470000|2024-09-24 05:41:10|938.54|936.14|938.54|936.14|938.74|936.34|938.54|936.14|0
1727156490000|2024-09-24 05:41:30|938.74|936.34|938.95|936.55|938.95|936.55|938.74|936.34|0
1727156500000|2024-09-24 05:41:40|938.74|936.34|939.15|936.75|939.15|936.75|938.74|936.34|0
1727156510000|2024-09-24 05:41:50|939.25|936.85|939.35|936.95|939.35|936.95|939.25|936.85|0
1727156550000|2024-09-24 05:42:30|939.15|936.75|938.95|936.55|939.15|936.75|938.95|936.55|0
1727156560000|2024-09-24 05:42:40|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1727156590000|2024-09-24 05:43:10|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1727156600000|2024-09-24 05:43:20|939.15|936.75|939.35|936.95|939.55|937.15|939.15|936.75|0
1727156610000|2024-09-24 05:43:30|939.55|937.15|939.55|937.15|939.55|937.15|939.35|936.95|0
1727156620000|2024-09-24 05:43:40|939.76|937.36|939.76|937.36|939.76|937.36|939.65|937.25|0
1727156640000|2024-09-24 05:44:00|939.55|937.15|939.76|937.36|939.76|937.36|939.55|937.15|0
1727156650000|2024-09-24 05:44:10|939.55|937.15|939.65|937.25|939.76|937.36|939.55|937.15|0
1727156660000|2024-09-24 05:44:20|939.55|937.15|939.55|937.15|939.55|937.15|939.55|937.15|0
1727156670000|2024-09-24 05:44:30|939.65|937.25|939.55|937.15|939.65|937.25|939.55|937.15|0
1727156690000|2024-09-24 05:44:50|939.65|937.25|939.55|937.15|939.65|937.25|939.55|937.15|0
1727156700000|2024-09-24 05:45:00|939.76|937.36|939.76|937.36|939.76|937.36|939.76|937.36|0
1727156710000|2024-09-24 05:45:10|939.55|937.15|939.55|937.15|939.55|937.15|939.55|937.15|0
1727156720000|2024-09-24 05:45:20|939.35|936.95|939.35|936.95|939.55|937.15|939.35|936.95|0
1727156730000|2024-09-24 05:45:30|939.45|937.05|939.35|936.95|939.45|937.05|939.35|936.95|0
1727156740000|2024-09-24 05:45:40|939.45|937.05|939.45|937.05|939.45|937.05|939.45|937.05|0
1727156750000|2024-09-24 05:45:50|939.55|937.15|939.55|937.15|939.55|937.15|939.55|937.15|0
1727156760000|2024-09-24 05:46:00|939.65|937.25|939.76|937.36|939.76|937.36|939.65|937.25|0
1727156770000|2024-09-24 05:46:10|939.96|937.56|939.96|937.56|939.96|937.56|939.96|937.56|0
1727156780000|2024-09-24 05:46:20|939.75|937.35|939.75|937.35|939.96|937.56|939.75|937.35|0
1727156800000|2024-09-24 05:46:40|939.96|937.56|939.96|937.56|939.96|937.56|939.96|937.56|0
1727156810000|2024-09-24 05:46:50|939.75|937.35|939.75|937.35|939.75|937.35|939.75|937.35|0
1727156820000|2024-09-24 05:47:00|939.96|937.56|940.05|937.65|940.05|937.65|939.96|937.56|0
1727156830000|2024-09-24 05:47:10|939.96|937.56|939.96|937.56|939.96|937.56|939.96|937.56|0
1727156850000|2024-09-24 05:47:30|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727156860000|2024-09-24 05:47:40|940.26|937.86|940.16|937.76|940.26|937.86|940.16|937.76|0
1727156880000|2024-09-24 05:48:00|940.26|937.86|940.36|937.96|940.36|937.96|940.26|937.86|0
1727156890000|2024-09-24 05:48:10|939.96|937.56|939.96|937.56|939.96|937.56|939.96|937.56|0
1727156900000|2024-09-24 05:48:20|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727156910000|2024-09-24 05:48:30|940.26|937.86|940.36|937.96|940.36|937.96|940.16|937.76|0
1727156940000|2024-09-24 05:49:00|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727156950000|2024-09-24 05:49:10|939.96|937.56|939.96|937.56|939.96|937.56|939.96|937.56|0
1727156970000|2024-09-24 05:49:30|940.36|937.96|940.36|937.96|940.36|937.96|940.36|937.96|0
1727157000000|2024-09-24 05:50:00|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727157020000|2024-09-24 05:50:20|939.96|937.56|940.16|937.76|940.16|937.76|939.96|937.56|0
1727157060000|2024-09-24 05:51:00|939.96|937.56|939.96|937.56|939.96|937.56|939.96|937.56|0
1727157070000|2024-09-24 05:51:10|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727157090000|2024-09-24 05:51:30|940.36|937.96|940.16|937.76|940.36|937.96|940.16|937.76|0
1727157100000|2024-09-24 05:51:40|939.96|937.56|940.16|937.76|940.16|937.76|939.96|937.56|0
1727157120000|2024-09-24 05:52:00|940.26|937.86|940.36|937.96|940.36|937.96|940.26|937.86|0
1727157130000|2024-09-24 05:52:10|940.56|938.16|940.36|937.96|940.56|938.16|940.36|937.96|0
1727157150000|2024-09-24 05:52:30|940.56|938.16|940.56|938.16|940.56|938.16|940.56|938.16|0
1727157160000|2024-09-24 05:52:40|940.77|938.37|940.97|938.57|940.97|938.57|940.77|938.37|0
1727157170000|2024-09-24 05:52:50|940.77|938.37|940.56|938.16|940.77|938.37|940.56|938.16|0
1727157180000|2024-09-24 05:53:00|940.77|938.37|940.77|938.37|940.77|938.37|940.77|938.37|0
1727157200000|2024-09-24 05:53:20|940.56|938.16|940.97|938.57|940.97|938.57|940.56|938.16|0
1727157210000|2024-09-24 05:53:30|941.17|938.77|941.17|938.77|941.37|938.97|941.17|938.77|0
1727157220000|2024-09-24 05:53:40|941.37|938.97|941.27|938.87|941.37|938.97|941.27|938.87|0
1727157230000|2024-09-24 05:53:50|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1727157240000|2024-09-24 05:54:00|941.37|938.97|941.37|938.97|941.37|938.97|941.37|938.97|0
1727157250000|2024-09-24 05:54:10|941.17|938.77|941.17|938.77|941.17|938.77|940.97|938.57|0
1727157280000|2024-09-24 05:54:40|941.07|938.67|941.17|938.77|941.17|938.77|941.07|938.67|0
1727157310000|2024-09-24 05:55:10|940.97|938.57|941.17|938.77|941.17|938.77|940.97|938.57|0
1727157320000|2024-09-24 05:55:20|940.97|938.57|941.07|938.67|941.17|938.77|940.97|938.57|0
1727157330000|2024-09-24 05:55:30|940.97|938.57|940.97|938.57|940.97|938.57|940.86|938.46|0
1727157350000|2024-09-24 05:55:50|940.77|938.37|940.77|938.37|940.77|938.37|940.77|938.37|0
1727157400000|2024-09-24 05:56:40|940.97|938.57|940.97|938.57|940.97|938.57|940.97|938.57|0
1727157410000|2024-09-24 05:56:50|940.86|938.46|940.77|938.37|940.97|938.57|940.77|938.37|0
1727157420000|2024-09-24 05:57:00|940.97|938.57|940.97|938.57|940.97|938.57|940.86|938.46|0
1727157440000|2024-09-24 05:57:20|940.77|938.37|940.77|938.37|940.77|938.37|940.77|938.37|0
1727157450000|2024-09-24 05:57:30|940.56|938.16|940.16|937.76|940.56|938.16|940.16|937.76|0
1727157460000|2024-09-24 05:57:40|939.95|937.55|939.95|937.55|939.95|937.55|939.95|937.55|0
1727157480000|2024-09-24 05:58:00|940.16|937.76|940.36|937.96|940.36|937.96|940.16|937.76|0
1727157490000|2024-09-24 05:58:10|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727157500000|2024-09-24 05:58:20|939.95|937.55|939.95|937.55|939.95|937.55|939.95|937.55|0
1727157510000|2024-09-24 05:58:30|940.16|937.76|940.36|937.96|940.36|937.96|940.16|937.76|0
1727157520000|2024-09-24 05:58:40|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727157540000|2024-09-24 05:59:00|940.36|937.96|940.36|937.96|940.36|937.96|940.36|937.96|0
1727157550000|2024-09-24 05:59:10|940.16|937.76|940.16|937.76|940.25|937.85|940.16|937.76|0
1727157560000|2024-09-24 05:59:20|940.25|937.85|940.16|937.76|940.25|937.85|940.16|937.76|0
1727157570000|2024-09-24 05:59:30|940.25|937.85|940.16|937.76|940.36|937.96|940.16|937.76|0
1727157600000|2024-09-24 06:00:00|939.95|937.55|939.95|937.55|939.95|937.55|939.95|937.55|0
1727157610000|2024-09-24 06:00:10|939.75|937.35|940.16|937.76|940.16|937.76|939.75|937.35|0
1727157620000|2024-09-24 06:00:20|939.95|937.55|940.16|937.76|940.16|937.76|939.95|937.55|0
1727157630000|2024-09-24 06:00:30|940.36|937.96|940.36|937.96|940.36|937.96|940.36|937.96|0
1727157670000|2024-09-24 06:01:10|940.16|937.76|939.95|937.55|940.16|937.76|939.95|937.55|0
1727157680000|2024-09-24 06:01:20|940.16|937.76|939.95|937.55|940.16|937.76|939.95|937.55|0
1727157690000|2024-09-24 06:01:30|940.16|937.76|940.36|937.96|940.36|937.96|940.16|937.76|0
1727157700000|2024-09-24 06:01:40|940.46|938.06|940.46|938.06|940.46|938.06|940.46|938.06|0
1727157710000|2024-09-24 06:01:50|940.36|937.96|940.36|937.96|940.36|937.96|940.16|937.76|0
1727157720000|2024-09-24 06:02:00|940.56|938.16|940.56|938.16|940.56|938.16|940.46|938.06|0
1727157730000|2024-09-24 06:02:10|940.76|938.36|940.36|937.96|940.76|938.36|940.36|937.96|0
1727157740000|2024-09-24 06:02:20|940.46|938.06|940.36|937.96|940.56|938.16|940.36|937.96|0
1727157750000|2024-09-24 06:02:30|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727157760000|2024-09-24 06:02:40|939.95|937.55|939.95|937.55|939.95|937.55|939.95|937.55|0
1727157770000|2024-09-24 06:02:50|940.05|937.65|940.36|937.96|940.36|937.96|940.05|937.65|0
1727157780000|2024-09-24 06:03:00|940.56|938.16|940.76|938.36|940.76|938.36|940.56|938.16|0
1727157800000|2024-09-24 06:03:20|940.56|938.16|940.56|938.16|940.56|938.16|940.56|938.16|0
1727157830000|2024-09-24 06:03:50|940.76|938.36|940.56|938.16|940.76|938.36|940.56|938.16|0
1727157840000|2024-09-24 06:04:00|940.36|937.96|940.36|937.96|940.36|937.96|940.36|937.96|0
1727157850000|2024-09-24 06:04:10|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727157860000|2024-09-24 06:04:20|939.95|937.55|940.16|937.76|940.16|937.76|939.95|937.55|0
1727157880000|2024-09-24 06:04:40|940.05|937.65|939.95|937.55|940.05|937.65|939.95|937.55|0
1727157890000|2024-09-24 06:04:50|940.16|937.76|940.36|937.96|940.46|938.06|940.16|937.76|0
1727157900000|2024-09-24 06:05:00|940.16|937.76|940.16|937.76|940.36|937.96|940.16|937.76|0
1727157950000|2024-09-24 06:05:50|940.25|937.85|940.25|937.85|940.25|937.85|940.25|937.85|0
1727157960000|2024-09-24 06:06:00|940.36|937.96|940.36|937.96|940.36|937.96|940.36|937.96|0
1727157970000|2024-09-24 06:06:10|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727157980000|2024-09-24 06:06:20|939.95|937.55|939.95|937.55|939.95|937.55|939.95|937.55|0
1727157990000|2024-09-24 06:06:30|939.85|937.45|939.75|937.35|939.85|937.45|939.75|937.35|0
1727158000000|2024-09-24 06:06:40|939.95|937.55|939.55|937.15|939.95|937.55|939.55|937.15|0
1727158010000|2024-09-24 06:06:50|939.75|937.35|939.75|937.35|939.75|937.35|939.55|937.15|0
1727158020000|2024-09-24 06:07:00|939.64|937.24|939.55|937.15|939.64|937.24|939.55|937.15|0
1727158030000|2024-09-24 06:07:10|939.14|936.74|939.14|936.74|939.14|936.74|939.14|936.74|0
1727158040000|2024-09-24 06:07:20|939.24|936.84|939.14|936.74|939.24|936.84|939.14|936.74|0
1727158050000|2024-09-24 06:07:30|939.34|936.94|939.55|937.15|939.55|937.15|939.34|936.94|0
1727158060000|2024-09-24 06:07:40|939.34|936.94|939.55|937.15|939.55|937.15|939.34|936.94|0
1727158070000|2024-09-24 06:07:50|939.44|937.04|939.55|937.15|939.55|937.15|939.44|937.04|0
1727158090000|2024-09-24 06:08:10|939.75|937.35|939.75|937.35|939.85|937.45|939.75|937.35|0
1727158100000|2024-09-24 06:08:20|939.95|937.55|939.95|937.55|939.95|937.55|939.95|937.55|0
1727158110000|2024-09-24 06:08:30|939.75|937.35|939.75|937.35|939.75|937.35|939.75|937.35|0
1727158120000|2024-09-24 06:08:40|939.34|936.94|939.34|936.94|939.34|936.94|939.34|936.94|0
1727158130000|2024-09-24 06:08:50|939.55|937.15|939.55|937.15|939.55|937.15|939.55|937.15|0
1727158140000|2024-09-24 06:09:00|939.75|937.35|939.55|937.15|939.75|937.35|939.55|937.15|0
1727158150000|2024-09-24 06:09:10|939.75|937.35|939.55|937.15|939.75|937.35|939.55|937.15|0
1727158160000|2024-09-24 06:09:20|939.75|937.35|939.64|937.24|939.75|937.35|939.64|937.24|0
1727158170000|2024-09-24 06:09:30|939.75|937.35|939.75|937.35|939.75|937.35|939.75|937.35|0
1727158180000|2024-09-24 06:09:40|939.55|937.15|939.55|937.15|939.55|937.15|939.55|937.15|0
1727158200000|2024-09-24 06:10:00|939.14|936.74|939.34|936.94|939.34|936.94|939.14|936.74|0
1727158230000|2024-09-24 06:10:30|939.55|937.15|939.55|937.15|939.55|937.15|939.55|937.15|0
1727158240000|2024-09-24 06:10:40|939.75|937.35|939.75|937.35|939.75|937.35|939.75|937.35|0
1727158270000|2024-09-24 06:11:10|939.55|937.15|939.95|937.55|939.95|937.55|939.55|937.15|0
1727158290000|2024-09-24 06:11:30|939.75|937.35|939.95|937.55|939.95|937.55|939.75|937.35|0
1727158300000|2024-09-24 06:11:40|939.75|937.35|939.64|937.24|939.75|937.35|939.64|937.24|0
1727158310000|2024-09-24 06:11:50|939.55|937.15|939.55|937.15|939.75|937.35|939.55|937.15|0
1727158320000|2024-09-24 06:12:00|940.15|937.75|940.25|937.85|940.25|937.85|940.15|937.75|0
1727158330000|2024-09-24 06:12:10|940.15|937.75|940.36|937.96|940.56|938.16|940.15|937.75|0
1727158340000|2024-09-24 06:12:20|940.56|938.16|940.36|937.96|940.56|938.16|940.36|937.96|0
1727158360000|2024-09-24 06:12:40|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727158390000|2024-09-24 06:13:10|939.95|937.55|940.05|937.65|940.05|937.65|939.95|937.55|0
1727158400000|2024-09-24 06:13:20|940.15|937.75|940.05|937.65|940.15|937.75|939.95|937.55|0
1727158410000|2024-09-24 06:13:30|940.15|937.75|939.95|937.55|940.15|937.75|939.95|937.55|0
1727158420000|2024-09-24 06:13:40|940.15|937.75|940.05|937.65|940.15|937.75|940.05|937.65|0
1727158430000|2024-09-24 06:13:50|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727158440000|2024-09-24 06:14:00|939.95|937.55|940.25|937.85|940.25|937.85|939.95|937.55|0
1727158450000|2024-09-24 06:14:10|940.36|937.96|940.36|937.96|940.36|937.96|940.36|937.96|0
1727158470000|2024-09-24 06:14:30|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727158490000|2024-09-24 06:14:50|940.05|937.65|940.36|937.96|940.36|937.96|940.05|937.65|0
1727158520000|2024-09-24 06:15:20|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727158530000|2024-09-24 06:15:30|939.95|937.55|939.75|937.35|940.05|937.65|939.75|937.35|0
1727158560000|2024-09-24 06:16:00|939.95|937.55|939.95|937.55|939.95|937.55|939.95|937.55|0
1727158580000|2024-09-24 06:16:20|940.05|937.65|940.15|937.75|940.15|937.75|939.95|937.55|0
1727158610000|2024-09-24 06:16:50|940.36|937.96|939.95|937.55|940.36|937.96|939.95|937.55|0
1727158620000|2024-09-24 06:17:00|940.15|937.75|939.95|937.55|940.15|937.75|939.95|937.55|0
1727158630000|2024-09-24 06:17:10|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727158660000|2024-09-24 06:17:40|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727158670000|2024-09-24 06:17:50|940.15|937.75|940.25|937.85|940.35|937.95|940.15|937.75|0
1727158680000|2024-09-24 06:18:00|940.15|937.75|940.25|937.85|940.35|937.95|940.15|937.75|0
1727158690000|2024-09-24 06:18:10|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727158700000|2024-09-24 06:18:20|940.25|937.85|940.25|937.85|940.25|937.85|940.25|937.85|0
1727158710000|2024-09-24 06:18:30|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727158720000|2024-09-24 06:18:40|940.25|937.85|940.15|937.75|940.25|937.85|940.15|937.75|0
1727158730000|2024-09-24 06:18:50|940.25|937.85|940.25|937.85|940.25|937.85|940.25|937.85|0
1727158740000|2024-09-24 06:19:00|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727158750000|2024-09-24 06:19:10|940.15|937.75|940.15|937.75|940.35|937.95|940.15|937.75|0
1727158770000|2024-09-24 06:19:30|939.95|937.55|940.05|937.65|940.05|937.65|939.95|937.55|0
1727158780000|2024-09-24 06:19:40|939.95|937.55|940.15|937.75|940.15|937.75|939.95|937.55|0
1727158790000|2024-09-24 06:19:50|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727158800000|2024-09-24 06:20:00|940.15|937.75|940.15|937.75|940.35|937.95|940.15|937.75|0
1727158810000|2024-09-24 06:20:10|940.25|937.85|940.25|937.85|940.35|937.95|940.25|937.85|0
1727158820000|2024-09-24 06:20:20|940.35|937.95|940.35|937.95|940.35|937.95|940.25|937.85|0
1727158830000|2024-09-24 06:20:30|940.56|938.16|940.35|937.95|940.56|938.16|940.35|937.95|0
1727158870000|2024-09-24 06:21:10|940.15|937.75|939.95|937.55|940.15|937.75|939.95|937.55|0
1727158900000|2024-09-24 06:21:40|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727158910000|2024-09-24 06:21:50|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727158930000|2024-09-24 06:22:10|940.15|937.75|940.25|937.85|940.35|937.95|940.15|937.75|0
1727158940000|2024-09-24 06:22:20|940.15|937.75|940.76|938.36|940.76|938.36|940.15|937.75|0
1727158980000|2024-09-24 06:23:00|940.56|938.16|940.56|938.16|940.56|938.16|940.56|938.16|0
1727158990000|2024-09-24 06:23:10|940.35|937.95|940.45|938.05|940.45|938.05|940.35|937.95|0
1727159000000|2024-09-24 06:23:20|940.35|937.95|940.56|938.16|940.56|938.16|940.35|937.95|0
1727159050000|2024-09-24 06:24:10|940.76|938.36|940.65|938.25|940.76|938.36|940.65|938.25|0
1727159060000|2024-09-24 06:24:20|940.76|938.36|940.76|938.36|940.76|938.36|940.76|938.36|0
1727159090000|2024-09-24 06:24:50|940.56|938.16|940.45|938.05|940.56|938.16|940.35|937.95|0
1727159100000|2024-09-24 06:25:00|940.56|938.16|940.56|938.16|940.56|938.16|940.56|938.16|0
1727159130000|2024-09-24 06:25:30|940.65|938.25|940.76|938.36|940.76|938.36|940.65|938.25|0
1727159150000|2024-09-24 06:25:50|940.56|938.16|940.76|938.36|940.76|938.36|940.56|938.16|0
1727159160000|2024-09-24 06:26:00|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727159200000|2024-09-24 06:26:40|940.76|938.36|940.76|938.36|940.96|938.56|940.76|938.36|0
1727159220000|2024-09-24 06:27:00|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727159230000|2024-09-24 06:27:10|940.76|938.36|940.96|938.56|940.96|938.56|940.76|938.36|0
1727159240000|2024-09-24 06:27:20|940.76|938.36|940.76|938.36|940.76|938.36|940.76|938.36|0
1727159250000|2024-09-24 06:27:30|940.96|938.56|940.76|938.36|940.96|938.56|940.76|938.36|0
1727159280000|2024-09-24 06:28:00|940.65|938.25|940.55|938.15|940.65|938.25|940.55|938.15|0
1727159290000|2024-09-24 06:28:10|940.45|938.05|940.35|937.95|940.45|938.05|940.35|937.95|0
1727159310000|2024-09-24 06:28:30|940.55|938.15|940.55|938.15|940.55|938.15|940.55|938.15|0
1727159320000|2024-09-24 06:28:40|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727159340000|2024-09-24 06:29:00|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727159350000|2024-09-24 06:29:10|940.35|937.95|940.15|937.75|940.35|937.95|940.15|937.75|0
1727159360000|2024-09-24 06:29:20|940.35|937.95|940.15|937.75|940.35|937.95|940.15|937.75|0
1727159370000|2024-09-24 06:29:30|940.35|937.95|940.35|937.95|940.35|937.95|940.15|937.75|0
1727159380000|2024-09-24 06:29:40|940.25|937.85|940.15|937.75|940.35|937.95|940.15|937.75|0
1727159390000|2024-09-24 06:29:50|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727159410000|2024-09-24 06:30:10|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727159430000|2024-09-24 06:30:30|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727159440000|2024-09-24 06:30:40|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727159460000|2024-09-24 06:31:00|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727159500000|2024-09-24 06:31:40|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727159510000|2024-09-24 06:31:50|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727159520000|2024-09-24 06:32:00|940.35|937.95|940.45|938.05|940.45|938.05|940.35|937.95|0
1727159530000|2024-09-24 06:32:10|940.55|938.15|940.76|938.36|940.76|938.36|940.55|938.15|0
1727159550000|2024-09-24 06:32:30|940.55|938.15|940.55|938.15|940.76|938.36|940.55|938.15|0
1727159560000|2024-09-24 06:32:40|940.65|938.25|940.65|938.25|940.65|938.25|940.65|938.25|0
1727159570000|2024-09-24 06:32:50|940.76|938.36|940.96|938.56|940.96|938.56|940.76|938.36|0
1727159580000|2024-09-24 06:33:00|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727159590000|2024-09-24 06:33:10|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727159600000|2024-09-24 06:33:20|941.97|939.57|941.97|939.57|941.97|939.57|941.77|939.37|0
1727159620000|2024-09-24 06:33:40|941.66|939.26|941.46|939.06|941.77|939.37|941.46|939.06|0
1727159630000|2024-09-24 06:33:50|941.57|939.17|941.77|939.37|941.77|939.37|941.57|939.17|0
1727159640000|2024-09-24 06:34:00|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727159650000|2024-09-24 06:34:10|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727159670000|2024-09-24 06:34:30|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727159680000|2024-09-24 06:34:40|941.66|939.26|941.77|939.37|941.77|939.37|941.66|939.26|0
1727159690000|2024-09-24 06:34:50|941.97|939.57|941.97|939.57|941.97|939.57|941.97|939.57|0
1727159700000|2024-09-24 06:35:00|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727159710000|2024-09-24 06:35:10|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727159720000|2024-09-24 06:35:20|941.66|939.26|941.57|939.17|941.66|939.26|941.57|939.17|0
1727159730000|2024-09-24 06:35:30|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727159740000|2024-09-24 06:35:40|941.57|939.17|941.77|939.37|941.77|939.37|941.57|939.17|0
1727159750000|2024-09-24 06:35:50|941.87|939.47|941.97|939.57|941.97|939.57|941.77|939.37|0
1727159760000|2024-09-24 06:36:00|941.87|939.47|941.87|939.47|941.97|939.57|941.87|939.47|0
1727159770000|2024-09-24 06:36:10|941.77|939.37|941.97|939.57|941.97|939.57|941.77|939.37|0
1727159780000|2024-09-24 06:36:20|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727159790000|2024-09-24 06:36:30|941.87|939.47|942.17|939.77|942.17|939.77|941.77|939.37|0
1727159800000|2024-09-24 06:36:40|942.38|939.98|942.27|939.87|942.38|939.98|942.27|939.87|0
1727159810000|2024-09-24 06:36:50|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727159820000|2024-09-24 06:37:00|941.97|939.57|942.17|939.77|942.17|939.77|941.97|939.57|0
1727159860000|2024-09-24 06:37:40|941.97|939.57|941.97|939.57|941.97|939.57|941.97|939.57|0
1727159870000|2024-09-24 06:37:50|942.07|939.67|941.97|939.57|942.07|939.67|941.97|939.57|0
1727159890000|2024-09-24 06:38:10|941.77|939.37|941.97|939.57|941.97|939.57|941.77|939.37|0
1727159900000|2024-09-24 06:38:20|941.77|939.37|941.87|939.47|941.87|939.47|941.77|939.37|0
1727159910000|2024-09-24 06:38:30|941.77|939.37|942.17|939.77|942.17|939.77|941.77|939.37|0
1727159970000|2024-09-24 06:39:30|942.27|939.87|942.38|939.98|942.38|939.98|942.27|939.87|0
1727160010000|2024-09-24 06:40:10|942.58|940.18|942.38|939.98|942.58|940.18|942.38|939.98|0
1727160030000|2024-09-24 06:40:30|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727160040000|2024-09-24 06:40:40|942.38|939.98|942.27|939.87|942.38|939.98|942.27|939.87|0
1727160050000|2024-09-24 06:40:50|942.17|939.77|942.38|939.98|942.38|939.98|942.17|939.77|0
1727160060000|2024-09-24 06:41:00|942.27|939.87|942.38|939.98|942.38|939.98|942.27|939.87|0
1727160070000|2024-09-24 06:41:10|942.17|939.77|942.38|939.98|942.38|939.98|942.17|939.77|0
1727160080000|2024-09-24 06:41:20|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727160090000|2024-09-24 06:41:30|942.27|939.87|942.38|939.98|942.38|939.98|942.27|939.87|0
1727160140000|2024-09-24 06:42:20|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727160150000|2024-09-24 06:42:30|942.27|939.87|942.38|939.98|942.38|939.98|942.27|939.87|0
1727160160000|2024-09-24 06:42:40|942.58|940.18|942.58|940.18|942.58|940.18|942.58|940.18|0
1727160170000|2024-09-24 06:42:50|942.38|939.98|942.58|940.18|942.58|940.18|942.38|939.98|0
1727160180000|2024-09-24 06:43:00|942.38|939.98|942.47|940.07|942.58|940.18|942.38|939.98|0
1727160190000|2024-09-24 06:43:10|942.37|939.97|942.37|939.97|942.37|939.97|942.37|939.97|0
1727160200000|2024-09-24 06:43:20|942.27|939.87|942.27|939.87|942.27|939.87|942.27|939.87|0
1727160210000|2024-09-24 06:43:30|942.17|939.77|942.37|939.97|942.37|939.97|942.17|939.77|0
1727160230000|2024-09-24 06:43:50|942.58|940.18|942.58|940.18|942.58|940.18|942.58|940.18|0
1727160240000|2024-09-24 06:44:00|942.78|940.38|942.78|940.38|942.78|940.38|942.78|940.38|0
1727160250000|2024-09-24 06:44:10|942.98|940.58|942.78|940.38|942.98|940.58|942.78|940.38|0
1727160270000|2024-09-24 06:44:30|942.98|940.58|943.19|940.79|943.19|940.79|942.98|940.58|0
1727160280000|2024-09-24 06:44:40|942.98|940.58|943.19|940.79|943.19|940.79|942.98|940.58|0
1727160300000|2024-09-24 06:45:00|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727160310000|2024-09-24 06:45:10|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727160340000|2024-09-24 06:45:40|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1727160360000|2024-09-24 06:46:00|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1727160380000|2024-09-24 06:46:20|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1727160390000|2024-09-24 06:46:30|943.59|941.19|943.59|941.19|943.69|941.29|943.59|941.19|0
1727160400000|2024-09-24 06:46:40|943.79|941.39|943.69|941.29|943.79|941.39|943.59|941.19|0
1727160410000|2024-09-24 06:46:50|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727160450000|2024-09-24 06:47:30|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1727160480000|2024-09-24 06:48:00|944|941.6|944|941.6|944|941.6|943.79|941.39|0
1727160500000|2024-09-24 06:48:20|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727160510000|2024-09-24 06:48:30|944.4|942|944.4|942|944.4|942|944.2|941.8|0
1727160520000|2024-09-24 06:48:40|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727160540000|2024-09-24 06:49:00|944.3|941.9|944.4|942|944.4|942|944.3|941.9|0
1727160550000|2024-09-24 06:49:10|944.3|941.9|944.2|941.8|944.3|941.9|944.2|941.8|0
1727160570000|2024-09-24 06:49:30|944|941.6|944|941.6|944|941.6|944|941.6|0
1727160580000|2024-09-24 06:49:40|943.89|941.49|943.89|941.49|943.89|941.49|943.89|941.49|0
1727160590000|2024-09-24 06:49:50|944|941.6|944|941.6|944|941.6|944|941.6|0
1727160600000|2024-09-24 06:50:00|944.2|941.8|944.2|941.8|944.2|941.8|944|941.6|0
1727160610000|2024-09-24 06:50:10|944|941.6|944|941.6|944|941.6|944|941.6|0
1727160620000|2024-09-24 06:50:20|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727160630000|2024-09-24 06:50:30|944.09|941.69|944.2|941.8|944.2|941.8|944.09|941.69|0
1727160650000|2024-09-24 06:50:50|944.09|941.69|944|941.6|944.09|941.69|944|941.6|0
1727160660000|2024-09-24 06:51:00|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727160690000|2024-09-24 06:51:30|944.5|942.1|944.6|942.2|944.6|942.2|944.5|942.1|0
1727160700000|2024-09-24 06:51:40|944.5|942.1|944.6|942.2|944.6|942.2|944.5|942.1|0
1727160710000|2024-09-24 06:51:50|944.4|942|944.2|941.8|944.4|942|944.2|941.8|0
1727160720000|2024-09-24 06:52:00|944.4|942|944.5|942.1|944.5|942.1|944.4|942|0
1727160730000|2024-09-24 06:52:10|944.6|942.2|944.6|942.2|944.6|942.2|944.5|942.1|0
1727160740000|2024-09-24 06:52:20|944.7|942.3|944.81|942.41|944.81|942.41|944.7|942.3|0
1727160770000|2024-09-24 06:52:50|944.9|942.5|945.01|942.61|945.01|942.61|944.9|942.5|0
1727160810000|2024-09-24 06:53:30|945.21|942.81|945.21|942.81|945.21|942.81|945.01|942.61|0
1727160850000|2024-09-24 06:54:10|945.62|943.22|945.62|943.22|945.82|943.42|945.41|943.01|0
1727160870000|2024-09-24 06:54:30|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727160900000|2024-09-24 06:55:00|945.51|943.11|945.62|943.22|945.62|943.22|945.51|943.11|0
1727160910000|2024-09-24 06:55:10|945.82|943.42|945.62|943.22|945.82|943.42|945.62|943.22|0
1727160920000|2024-09-24 06:55:20|946.23|943.83|946.02|943.62|946.23|943.83|946.02|943.62|0
1727160930000|2024-09-24 06:55:30|946.23|943.83|946.43|944.03|946.63|944.23|946.23|943.83|0
1727160940000|2024-09-24 06:55:40|946.63|944.23|946.84|944.44|946.84|944.44|946.63|944.23|0
1727160950000|2024-09-24 06:55:50|946.63|944.23|946.43|944.03|946.63|944.23|946.43|944.03|0
1727160960000|2024-09-24 06:56:00|946.53|944.13|946.84|944.44|946.84|944.44|946.53|944.13|0
1727160970000|2024-09-24 06:56:10|946.93|944.53|947.04|944.64|947.04|944.64|946.93|944.53|0
1727160980000|2024-09-24 06:56:20|946.84|944.44|946.84|944.44|946.84|944.44|946.84|944.44|0
1727161000000|2024-09-24 06:56:40|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727161010000|2024-09-24 06:56:50|946.83|944.43|946.63|944.23|946.83|944.43|946.63|944.23|0
1727161020000|2024-09-24 06:57:00|946.43|944.03|946.43|944.03|946.43|944.03|946.43|944.03|0
1727161050000|2024-09-24 06:57:30|946.53|944.13|946.53|944.13|946.63|944.23|946.53|944.13|0
1727161060000|2024-09-24 06:57:40|946.43|944.03|946.23|943.83|946.43|944.03|946.23|943.83|0
1727161080000|2024-09-24 06:58:00|946.02|943.62|945.82|943.42|946.02|943.62|945.82|943.42|0
1727161090000|2024-09-24 06:58:10|945.62|943.22|945.51|943.11|945.62|943.22|945.51|943.11|0
1727161100000|2024-09-24 06:58:20|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727161110000|2024-09-24 06:58:30|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727161120000|2024-09-24 06:58:40|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727161130000|2024-09-24 06:58:50|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727161140000|2024-09-24 06:59:00|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727161150000|2024-09-24 06:59:10|945.71|943.31|945.62|943.22|945.71|943.31|945.62|943.22|0
1727161160000|2024-09-24 06:59:20|945.41|943.01|945.62|943.22|945.62|943.22|945.41|943.01|0
1727161170000|2024-09-24 06:59:30|945.82|943.42|945.82|943.42|945.82|943.42|945.62|943.22|0
1727161180000|2024-09-24 06:59:40|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727161190000|2024-09-24 06:59:50|945.82|943.42|945.62|943.22|945.82|943.42|945.62|943.22|0
1727161200000|2024-09-24 07:00:00|945.82|943.42|946.23|943.83|946.43|944.03|945.82|943.42|0
1727161210000|2024-09-24 07:00:10|946.43|944.03|946.63|944.23|946.63|944.23|946.43|944.03|0
1727161220000|2024-09-24 07:00:20|946.53|944.13|946.63|944.23|946.63|944.23|946.53|944.13|0
1727161230000|2024-09-24 07:00:30|946.83|944.43|946.63|944.23|946.83|944.43|946.63|944.23|0
1727161250000|2024-09-24 07:00:50|946.43|944.03|946.43|944.03|946.63|944.23|946.43|944.03|0
1727161260000|2024-09-24 07:01:00|946.63|944.23|946.43|944.03|946.63|944.23|946.43|944.03|0
1727161270000|2024-09-24 07:01:10|946.63|944.23|946.22|943.82|946.63|944.23|946.22|943.82|0
1727161280000|2024-09-24 07:01:20|946.43|944.03|946.02|943.62|946.43|944.03|946.02|943.62|0
1727161300000|2024-09-24 07:01:40|945.82|943.42|946.22|943.82|946.22|943.82|945.82|943.42|0
1727161310000|2024-09-24 07:01:50|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727161320000|2024-09-24 07:02:00|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727161330000|2024-09-24 07:02:10|945.92|943.52|946.02|943.62|946.02|943.62|945.92|943.52|0
1727161340000|2024-09-24 07:02:20|946.22|943.82|946.22|943.82|946.22|943.82|946.22|943.82|0
1727161350000|2024-09-24 07:02:30|946.32|943.92|946.22|943.82|946.32|943.92|946.22|943.82|0
1727161360000|2024-09-24 07:02:40|946.43|944.03|946.43|944.03|946.43|944.03|946.43|944.03|0
1727161370000|2024-09-24 07:02:50|946.22|943.82|946.22|943.82|946.43|944.03|946.22|943.82|0
1727161380000|2024-09-24 07:03:00|946.43|944.03|946.43|944.03|946.43|944.03|946.43|944.03|0
1727161390000|2024-09-24 07:03:10|946.63|944.23|946.63|944.23|946.63|944.23|946.63|944.23|0
1727161400000|2024-09-24 07:03:20|946.43|944.03|946.43|944.03|946.43|944.03|946.43|944.03|0
1727161410000|2024-09-24 07:03:30|946.63|944.23|946.63|944.23|946.63|944.23|946.43|944.03|0
1727161420000|2024-09-24 07:03:40|946.43|944.03|946.12|943.72|946.43|944.03|946.12|943.72|0
1727161430000|2024-09-24 07:03:50|946.02|943.62|945.82|943.42|946.02|943.62|945.82|943.42|0
1727161440000|2024-09-24 07:04:00|945.92|943.52|946.02|943.62|946.02|943.62|945.82|943.42|0
1727161450000|2024-09-24 07:04:10|945.82|943.42|945.62|943.22|945.82|943.42|945.62|943.22|0
1727161460000|2024-09-24 07:04:20|945.41|943.01|945.62|943.22|945.82|943.42|945.41|943.01|0
1727161470000|2024-09-24 07:04:30|945.51|943.11|945.62|943.22|945.62|943.22|945.51|943.11|0
1727161480000|2024-09-24 07:04:40|945.41|943.01|945.62|943.22|945.62|943.22|945.41|943.01|0
1727161490000|2024-09-24 07:04:50|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727161500000|2024-09-24 07:05:00|946.02|943.62|946.22|943.82|946.22|943.82|946.02|943.62|0
1727161510000|2024-09-24 07:05:10|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727161520000|2024-09-24 07:05:20|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727161530000|2024-09-24 07:05:30|946.02|943.62|946.43|944.03|946.43|944.03|946.02|943.62|0
1727161540000|2024-09-24 07:05:40|946.52|944.12|946.83|944.43|947.04|944.64|946.52|944.12|0
1727161550000|2024-09-24 07:05:50|947.04|944.64|946.83|944.43|947.04|944.64|946.83|944.43|0
1727161560000|2024-09-24 07:06:00|946.93|944.53|946.83|944.43|946.93|944.53|946.83|944.43|0
1727161570000|2024-09-24 07:06:10|946.63|944.23|946.63|944.23|946.63|944.23|946.63|944.23|0
1727161580000|2024-09-24 07:06:20|946.83|944.43|946.93|944.53|946.93|944.53|946.83|944.43|0
1727161590000|2024-09-24 07:06:30|946.83|944.43|946.83|944.43|947.04|944.64|946.83|944.43|0
1727161600000|2024-09-24 07:06:40|946.63|944.23|946.63|944.23|946.63|944.23|946.63|944.23|0
1727161610000|2024-09-24 07:06:50|946.73|944.33|946.63|944.23|946.73|944.33|946.63|944.23|0
1727161620000|2024-09-24 07:07:00|946.83|944.43|946.73|944.33|946.83|944.43|946.63|944.23|0
1727161630000|2024-09-24 07:07:10|946.63|944.23|946.43|944.03|946.63|944.23|946.43|944.03|0
1727161640000|2024-09-24 07:07:20|946.63|944.23|946.63|944.23|946.63|944.23|946.43|944.03|0
1727161650000|2024-09-24 07:07:30|946.83|944.43|946.63|944.23|946.83|944.43|946.63|944.23|0
1727161660000|2024-09-24 07:07:40|946.73|944.33|946.73|944.33|946.83|944.43|946.63|944.23|0
1727161670000|2024-09-24 07:07:50|946.63|944.23|946.63|944.23|946.63|944.23|946.63|944.23|0
1727161690000|2024-09-24 07:08:10|946.43|944.03|946.22|943.82|946.43|944.03|946.22|943.82|0
1727161700000|2024-09-24 07:08:20|946.12|943.72|946.22|943.82|946.22|943.82|946.12|943.72|0
1727161710000|2024-09-24 07:08:30|946.43|944.03|946.63|944.23|946.63|944.23|946.43|944.03|0
1727161720000|2024-09-24 07:08:40|946.52|944.12|946.63|944.23|946.63|944.23|946.43|944.03|0
1727161730000|2024-09-24 07:08:50|946.83|944.43|946.83|944.43|946.83|944.43|946.83|944.43|0
1727161740000|2024-09-24 07:09:00|946.63|944.23|946.83|944.43|946.83|944.43|946.63|944.23|0
1727161750000|2024-09-24 07:09:10|946.93|944.53|947.24|944.84|947.24|944.84|946.93|944.53|0
1727161760000|2024-09-24 07:09:20|947.44|945.04|947.24|944.84|947.44|945.04|947.24|944.84|0
1727161770000|2024-09-24 07:09:30|947.03|944.63|947.03|944.63|947.03|944.63|947.03|944.63|0
1727161780000|2024-09-24 07:09:40|946.83|944.43|946.63|944.23|946.83|944.43|946.63|944.23|0
1727161790000|2024-09-24 07:09:50|946.43|944.03|946.22|943.82|946.43|944.03|946.22|943.82|0
1727161800000|2024-09-24 07:10:00|946.43|944.03|946.63|944.23|946.83|944.43|946.43|944.03|0
1727161810000|2024-09-24 07:10:10|946.43|944.03|946.43|944.03|946.52|944.12|946.43|944.03|0
1727161820000|2024-09-24 07:10:20|946.63|944.23|946.43|944.03|946.63|944.23|946.43|944.03|0
1727161830000|2024-09-24 07:10:30|946.32|943.92|946.43|944.03|946.43|944.03|946.32|943.92|0
1727161840000|2024-09-24 07:10:40|946.32|943.92|946.43|944.03|946.43|944.03|946.32|943.92|0
1727161850000|2024-09-24 07:10:50|946.63|944.23|946.63|944.23|946.63|944.23|946.63|944.23|0
1727161860000|2024-09-24 07:11:00|946.43|944.03|946.43|944.03|946.43|944.03|946.43|944.03|0
1727161870000|2024-09-24 07:11:10|946.22|943.82|946.22|943.82|946.22|943.82|946.02|943.62|0
1727161880000|2024-09-24 07:11:20|946.12|943.72|946.12|943.72|946.12|943.72|946.12|943.72|0
1727161890000|2024-09-24 07:11:30|946.22|943.82|946.22|943.82|946.22|943.82|946.22|943.82|0
1727161900000|2024-09-24 07:11:40|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727161910000|2024-09-24 07:11:50|946.22|943.82|946.02|943.62|946.22|943.82|946.02|943.62|0
1727161930000|2024-09-24 07:12:10|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727161940000|2024-09-24 07:12:20|946.02|943.62|945.61|943.21|946.02|943.62|945.61|943.21|0
1727161950000|2024-09-24 07:12:30|945.82|943.42|945.61|943.21|945.82|943.42|945.61|943.21|0
1727161970000|2024-09-24 07:12:50|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727161980000|2024-09-24 07:13:00|945.61|943.21|945.51|943.11|945.61|943.21|945.51|943.11|0
1727161990000|2024-09-24 07:13:10|945.61|943.21|945.61|943.21|945.61|943.21|945.51|943.11|0
1727162010000|2024-09-24 07:13:30|945.41|943.01|945.41|943.01|945.61|943.21|945.41|943.01|0
1727162020000|2024-09-24 07:13:40|945.51|943.11|945.61|943.21|945.61|943.21|945.51|943.11|0
1727162060000|2024-09-24 07:14:20|945.51|943.11|945.71|943.31|945.71|943.31|945.41|943.01|0
1727162070000|2024-09-24 07:14:30|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1727162080000|2024-09-24 07:14:40|945.41|943.01|945.61|943.21|945.61|943.21|945.41|943.01|0
1727162090000|2024-09-24 07:14:50|945.41|943.01|945.82|943.42|945.82|943.42|945.41|943.01|0
1727162100000|2024-09-24 07:15:00|945.41|943.01|945.41|943.01|945.61|943.21|945.41|943.01|0
1727162110000|2024-09-24 07:15:10|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1727162120000|2024-09-24 07:15:20|945.51|943.11|945.61|943.21|945.61|943.21|945.51|943.11|0
1727162130000|2024-09-24 07:15:30|945.82|943.42|945.61|943.21|945.82|943.42|945.61|943.21|0
1727162140000|2024-09-24 07:15:40|945.82|943.42|946.02|943.62|946.02|943.62|945.82|943.42|0
1727162150000|2024-09-24 07:15:50|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727162160000|2024-09-24 07:16:00|945.91|943.51|946.02|943.62|946.02|943.62|945.91|943.51|0
1727162170000|2024-09-24 07:16:10|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727162180000|2024-09-24 07:16:20|945.61|943.21|945.82|943.42|945.82|943.42|945.61|943.21|0
1727162190000|2024-09-24 07:16:30|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727162200000|2024-09-24 07:16:40|946.12|943.72|946.12|943.72|946.12|943.72|946.12|943.72|0
1727162210000|2024-09-24 07:16:50|946.02|943.62|946.22|943.82|946.22|943.82|946.02|943.62|0
1727162220000|2024-09-24 07:17:00|946.02|943.62|946.22|943.82|946.22|943.82|946.02|943.62|0
1727162230000|2024-09-24 07:17:10|946.32|943.92|946.22|943.82|946.32|943.92|946.22|943.82|0
1727162240000|2024-09-24 07:17:20|946.32|943.92|946.22|943.82|946.32|943.92|946.22|943.82|0
1727162250000|2024-09-24 07:17:30|946.52|944.12|946.52|944.12|946.52|944.12|946.42|944.02|0
1727162260000|2024-09-24 07:17:40|946.42|944.02|946.42|944.02|946.42|944.02|946.42|944.02|0
1727162300000|2024-09-24 07:18:20|946.32|943.92|946.42|944.02|946.42|944.02|946.32|943.92|0
1727162310000|2024-09-24 07:18:30|946.63|944.23|946.63|944.23|946.63|944.23|946.63|944.23|0
1727162320000|2024-09-24 07:18:40|946.52|944.12|946.22|943.82|946.52|944.12|946.22|943.82|0
1727162340000|2024-09-24 07:19:00|946.32|943.92|946.32|943.92|946.32|943.92|946.32|943.92|0
1727162350000|2024-09-24 07:19:10|946.42|944.02|946.02|943.62|946.42|944.02|946.02|943.62|0
1727162360000|2024-09-24 07:19:20|946.11|943.71|946.02|943.62|946.11|943.71|946.02|943.62|0
1727162370000|2024-09-24 07:19:30|946.22|943.82|946.22|943.82|946.22|943.82|946.22|943.82|0
1727162380000|2024-09-24 07:19:40|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727162390000|2024-09-24 07:19:50|946.22|943.82|946.11|943.71|946.22|943.82|946.11|943.71|0
1727162400000|2024-09-24 07:20:00|946.22|943.82|946.22|943.82|946.32|943.92|946.22|943.82|0
1727162420000|2024-09-24 07:20:20|946.32|943.92|946.32|943.92|946.32|943.92|946.32|943.92|0
1727162430000|2024-09-24 07:20:30|946.22|943.82|946.63|944.23|946.63|944.23|946.22|943.82|0
1727162450000|2024-09-24 07:20:50|946.42|944.02|946.42|944.02|946.42|944.02|946.42|944.02|0
1727162470000|2024-09-24 07:21:10|946.22|943.82|946.02|943.62|946.22|943.82|946.02|943.62|0
1727162490000|2024-09-24 07:21:30|945.81|943.41|945.81|943.41|945.81|943.41|945.81|943.41|0
1727162500000|2024-09-24 07:21:40|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1727162520000|2024-09-24 07:22:00|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727162530000|2024-09-24 07:22:10|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1727162540000|2024-09-24 07:22:20|945|942.6|945|942.6|945|942.6|944.8|942.4|0
1727162550000|2024-09-24 07:22:30|944.9|942.5|945|942.6|945|942.6|944.9|942.5|0
1727162560000|2024-09-24 07:22:40|944.9|942.5|945.3|942.9|945.3|942.9|944.9|942.5|0
1727162570000|2024-09-24 07:22:50|945.41|943.01|945.61|943.21|945.61|943.21|945.41|943.01|0
1727162580000|2024-09-24 07:23:00|945.41|943.01|945.3|942.9|945.41|943.01|945.3|942.9|0
1727162590000|2024-09-24 07:23:10|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1727162600000|2024-09-24 07:23:20|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1727162610000|2024-09-24 07:23:30|945|942.6|945|942.6|945.1|942.7|945|942.6|0
1727162620000|2024-09-24 07:23:40|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727162660000|2024-09-24 07:24:20|944.9|942.5|944.6|942.2|944.9|942.5|944.6|942.2|0
1727162680000|2024-09-24 07:24:40|944.39|941.99|944.39|941.99|944.39|941.99|944.39|941.99|0
1727162690000|2024-09-24 07:24:50|944.6|942.2|944.39|941.99|944.6|942.2|944.39|941.99|0
1727162700000|2024-09-24 07:25:00|944.19|941.79|944.39|941.99|944.39|941.99|944.19|941.79|0
1727162710000|2024-09-24 07:25:10|944.19|941.79|944.39|941.99|944.39|941.99|944.19|941.79|0
1727162720000|2024-09-24 07:25:20|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727162730000|2024-09-24 07:25:30|944.29|941.89|944.29|941.89|944.29|941.89|944.19|941.79|0
1727162740000|2024-09-24 07:25:40|944.39|941.99|944.39|941.99|944.39|941.99|944.39|941.99|0
1727162750000|2024-09-24 07:25:50|944.8|942.4|944.39|941.99|944.8|942.4|944.39|941.99|0
1727162760000|2024-09-24 07:26:00|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727162790000|2024-09-24 07:26:30|944.19|941.79|943.99|941.59|944.19|941.79|943.99|941.59|0
1727162800000|2024-09-24 07:26:40|943.78|941.38|943.78|941.38|943.99|941.59|943.78|941.38|0
1727162810000|2024-09-24 07:26:50|943.58|941.18|943.58|941.18|943.58|941.18|943.58|941.18|0
1727162820000|2024-09-24 07:27:00|943.78|941.38|943.99|941.59|943.99|941.59|943.78|941.38|0
1727162830000|2024-09-24 07:27:10|944.19|941.79|943.99|941.59|944.19|941.79|943.99|941.59|0
1727162840000|2024-09-24 07:27:20|943.88|941.48|943.99|941.59|943.99|941.59|943.88|941.48|0
1727162850000|2024-09-24 07:27:30|943.78|941.38|943.99|941.59|943.99|941.59|943.78|941.38|0
1727162860000|2024-09-24 07:27:40|944.08|941.68|943.78|941.38|944.08|941.68|943.78|941.38|0
1727162870000|2024-09-24 07:27:50|943.58|941.18|943.78|941.38|943.78|941.38|943.58|941.18|0
1727162880000|2024-09-24 07:28:00|943.58|941.18|943.58|941.18|943.58|941.18|943.58|941.18|0
1727162890000|2024-09-24 07:28:10|943.38|940.98|943.38|940.98|943.38|940.98|943.38|940.98|0
1727162900000|2024-09-24 07:28:20|942.77|940.37|942.57|940.17|942.77|940.37|942.36|939.96|0
1727162910000|2024-09-24 07:28:30|942.36|939.96|941.76|939.36|942.36|939.96|941.76|939.36|0
1727162920000|2024-09-24 07:28:40|941.85|939.45|942.16|939.76|942.16|939.76|941.85|939.45|0
1727162930000|2024-09-24 07:28:50|942.06|939.66|942.16|939.76|942.16|939.76|941.96|939.56|0
1727162940000|2024-09-24 07:29:00|941.96|939.56|942.16|939.76|942.16|939.76|941.96|939.56|0
1727162950000|2024-09-24 07:29:10|941.96|939.56|941.96|939.56|941.96|939.56|941.76|939.36|0
1727162960000|2024-09-24 07:29:20|941.76|939.36|941.55|939.15|941.76|939.36|941.35|938.95|0
1727162970000|2024-09-24 07:29:30|941.96|939.56|941.96|939.56|941.96|939.56|941.96|939.56|0
1727162980000|2024-09-24 07:29:40|941.85|939.45|942.16|939.76|942.16|939.76|941.85|939.45|0
1727162990000|2024-09-24 07:29:50|941.96|939.56|942.06|939.66|942.06|939.66|941.96|939.56|0
1727163000000|2024-09-24 07:30:00|941.96|939.56|941.55|939.15|941.96|939.56|941.55|939.15|0
1727163010000|2024-09-24 07:30:10|941.96|939.56|941.96|939.56|942.16|939.76|941.96|939.56|0
1727163020000|2024-09-24 07:30:20|941.76|939.36|942.16|939.76|942.16|939.76|941.76|939.36|0
1727163030000|2024-09-24 07:30:30|941.96|939.56|941.85|939.45|941.96|939.56|941.76|939.36|0
1727163040000|2024-09-24 07:30:40|941.76|939.36|941.35|938.95|941.96|939.56|941.35|938.95|0
1727163050000|2024-09-24 07:30:50|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1727163060000|2024-09-24 07:31:00|941.24|938.84|941.15|938.75|941.24|938.84|940.94|938.54|0
1727163070000|2024-09-24 07:31:10|941.35|938.95|940.94|938.54|941.35|938.95|940.94|938.54|0
1727163080000|2024-09-24 07:31:20|941.04|938.64|940.94|938.54|941.15|938.75|940.94|938.54|0
1727163100000|2024-09-24 07:31:40|940.74|938.34|941.15|938.75|941.15|938.75|940.74|938.34|0
1727163110000|2024-09-24 07:31:50|940.94|938.54|940.84|938.44|940.94|938.54|940.74|938.34|0
1727163120000|2024-09-24 07:32:00|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1727163130000|2024-09-24 07:32:10|941.15|938.75|941.15|938.75|941.15|938.75|940.74|938.34|0
1727163140000|2024-09-24 07:32:20|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1727163160000|2024-09-24 07:32:40|940.94|938.54|941.15|938.75|941.15|938.75|940.94|938.54|0
1727163170000|2024-09-24 07:32:50|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1727163180000|2024-09-24 07:33:00|940.84|938.44|940.94|938.54|940.94|938.54|940.84|938.44|0
1727163190000|2024-09-24 07:33:10|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1727163200000|2024-09-24 07:33:20|941.04|938.64|940.94|938.54|941.04|938.64|940.94|938.54|0
1727163210000|2024-09-24 07:33:30|940.74|938.34|940.54|938.14|940.74|938.34|940.54|938.14|0
1727163240000|2024-09-24 07:34:00|940.34|937.94|940.34|937.94|940.54|938.14|940.34|937.94|0
1727163260000|2024-09-24 07:34:20|940.54|938.14|940.64|938.24|940.74|938.34|940.54|938.14|0
1727163270000|2024-09-24 07:34:30|940.74|938.34|940.74|938.34|940.94|938.54|940.74|938.34|0
1727163280000|2024-09-24 07:34:40|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1727163300000|2024-09-24 07:35:00|940.94|938.54|941.15|938.75|941.15|938.75|940.94|938.54|0
1727163310000|2024-09-24 07:35:10|941.35|938.95|941.75|939.35|941.75|939.35|941.35|938.95|0
1727163320000|2024-09-24 07:35:20|941.96|939.56|941.96|939.56|941.96|939.56|941.96|939.56|0
1727163340000|2024-09-24 07:35:40|942.16|939.76|941.96|939.56|942.16|939.76|941.96|939.56|0
1727163350000|2024-09-24 07:35:50|942.16|939.76|942.16|939.76|942.16|939.76|942.16|939.76|0
1727163360000|2024-09-24 07:36:00|942.36|939.96|942.36|939.96|942.46|940.06|942.36|939.96|0
1727163370000|2024-09-24 07:36:10|942.16|939.76|942.16|939.76|942.16|939.76|942.16|939.76|0
1727163380000|2024-09-24 07:36:20|941.96|939.56|941.96|939.56|941.96|939.56|941.96|939.56|0
1727163390000|2024-09-24 07:36:30|942.05|939.65|941.96|939.56|942.05|939.65|941.96|939.56|0
1727163400000|2024-09-24 07:36:40|942.05|939.65|942.26|939.86|942.26|939.86|942.05|939.65|0
1727163410000|2024-09-24 07:36:50|942.16|939.76|942.26|939.86|942.36|939.96|942.16|939.76|0
1727163420000|2024-09-24 07:37:00|942.36|939.96|942.05|939.65|942.36|939.96|941.96|939.56|0
1727163430000|2024-09-24 07:37:10|942.26|939.86|941.96|939.56|942.26|939.86|941.96|939.56|0
1727163440000|2024-09-24 07:37:20|941.85|939.45|942.05|939.65|942.05|939.65|941.85|939.45|0
1727163450000|2024-09-24 07:37:30|942.16|939.76|942.36|939.96|942.36|939.96|942.16|939.76|0
1727163460000|2024-09-24 07:37:40|942.26|939.86|942.36|939.96|942.36|939.96|942.26|939.86|0
1727163470000|2024-09-24 07:37:50|942.16|939.76|942.16|939.76|942.16|939.76|942.16|939.76|0
1727163480000|2024-09-24 07:38:00|942.05|939.65|942.05|939.65|942.16|939.76|942.05|939.65|0
1727163490000|2024-09-24 07:38:10|942.16|939.76|942.16|939.76|942.16|939.76|942.05|939.65|0
1727163500000|2024-09-24 07:38:20|942.26|939.86|942.66|940.26|942.66|940.26|942.16|939.76|0
1727163510000|2024-09-24 07:38:30|942.77|940.37|942.56|940.16|942.77|940.37|942.56|940.16|0
1727163520000|2024-09-24 07:38:40|942.36|939.96|942.36|939.96|942.46|940.06|942.36|939.96|0
1727163530000|2024-09-24 07:38:50|942.16|939.76|942.36|939.96|942.36|939.96|942.16|939.76|0
1727163540000|2024-09-24 07:39:00|942.46|940.06|942.46|940.06|942.46|940.06|942.46|940.06|0
1727163550000|2024-09-24 07:39:10|942.36|939.96|942.36|939.96|942.46|940.06|942.36|939.96|0
1727163560000|2024-09-24 07:39:20|942.46|940.06|942.46|940.06|942.46|940.06|942.36|939.96|0
1727163570000|2024-09-24 07:39:30|942.56|940.16|942.56|940.16|942.56|940.16|942.56|940.16|0
1727163580000|2024-09-24 07:39:40|942.77|940.37|942.56|940.16|942.77|940.37|942.56|940.16|0
1727163590000|2024-09-24 07:39:50|942.36|939.96|942.16|939.76|942.36|939.96|942.16|939.76|0
1727163600000|2024-09-24 07:40:00|941.96|939.56|941.96|939.56|941.96|939.56|941.96|939.56|0
1727163610000|2024-09-24 07:40:10|942.16|939.76|941.96|939.56|942.16|939.76|941.96|939.56|0
1727163620000|2024-09-24 07:40:20|942.46|940.06|942.56|940.16|942.56|940.16|942.36|939.96|0
1727163630000|2024-09-24 07:40:30|942.26|939.86|942.36|939.96|942.36|939.96|942.26|939.86|0
1727163640000|2024-09-24 07:40:40|942.26|939.86|942.05|939.65|942.26|939.86|942.05|939.65|0
1727163650000|2024-09-24 07:40:50|942.16|939.76|942.16|939.76|942.36|939.96|942.16|939.76|0
1727163660000|2024-09-24 07:41:00|941.96|939.56|942.16|939.76|942.16|939.76|941.96|939.56|0
1727163670000|2024-09-24 07:41:10|941.96|939.56|941.85|939.45|941.96|939.56|941.75|939.35|0
1727163680000|2024-09-24 07:41:20|941.75|939.35|941.55|939.15|941.75|939.35|941.55|939.15|0
1727163690000|2024-09-24 07:41:30|941.75|939.35|941.95|939.55|941.95|939.55|941.75|939.35|0
1727163700000|2024-09-24 07:41:40|942.05|939.65|941.75|939.35|942.05|939.65|941.75|939.35|0
1727163710000|2024-09-24 07:41:50|941.85|939.45|941.85|939.45|941.85|939.45|941.75|939.35|0
1727163720000|2024-09-24 07:42:00|941.95|939.55|941.85|939.45|941.95|939.55|941.75|939.35|0
1727163730000|2024-09-24 07:42:10|941.95|939.55|941.75|939.35|941.95|939.55|941.75|939.35|0
1727163740000|2024-09-24 07:42:20|941.95|939.55|941.95|939.55|941.95|939.55|941.95|939.55|0
1727163760000|2024-09-24 07:42:40|942.16|939.76|942.36|939.96|942.36|939.96|942.16|939.76|0
1727163780000|2024-09-24 07:43:00|942.77|940.37|942.77|940.37|942.77|940.37|942.77|940.37|0
1727163790000|2024-09-24 07:43:10|942.86|940.46|942.97|940.57|942.97|940.57|942.86|940.46|0
1727163800000|2024-09-24 07:43:20|943.17|940.77|943.07|940.67|943.17|940.77|943.07|940.67|0
1727163810000|2024-09-24 07:43:30|942.97|940.57|943.37|940.97|943.37|940.97|942.97|940.57|0
1727163840000|2024-09-24 07:44:00|943.47|941.07|943.58|941.18|943.58|941.18|943.47|941.07|0
1727163850000|2024-09-24 07:44:10|943.37|940.97|943.58|941.18|943.58|941.18|943.37|940.97|0
1727163860000|2024-09-24 07:44:20|943.37|940.97|943.37|940.97|943.37|940.97|943.37|940.97|0
1727163870000|2024-09-24 07:44:30|943.17|940.77|943.17|940.77|943.17|940.77|943.17|940.77|0
1727163880000|2024-09-24 07:44:40|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1727163890000|2024-09-24 07:44:50|943.37|940.97|943.37|940.97|943.37|940.97|943.37|940.97|0
1727163900000|2024-09-24 07:45:00|943.58|941.18|943.88|941.48|943.88|941.48|943.58|941.18|0
1727163910000|2024-09-24 07:45:10|943.98|941.58|944.28|941.88|944.28|941.88|943.98|941.58|0
1727163920000|2024-09-24 07:45:20|944.39|941.99|944.69|942.29|944.69|942.29|944.39|941.99|0
1727163930000|2024-09-24 07:45:30|944.79|942.39|944.79|942.39|944.79|942.39|944.79|942.39|0
1727163940000|2024-09-24 07:45:40|945|942.6|945.2|942.8|945.2|942.8|945|942.6|0
1727163950000|2024-09-24 07:45:50|945|942.6|945|942.6|945|942.6|945|942.6|0
1727163960000|2024-09-24 07:46:00|945.2|942.8|945.81|943.41|945.81|943.41|945.2|942.8|0
1727163970000|2024-09-24 07:46:10|945.4|943|945.4|943|945.4|943|945.4|943|0
1727163980000|2024-09-24 07:46:20|945.3|942.9|945.4|943|945.4|943|945.3|942.9|0
1727163990000|2024-09-24 07:46:30|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1727164000000|2024-09-24 07:46:40|945.81|943.41|946.01|943.61|946.01|943.61|945.81|943.41|0
1727164010000|2024-09-24 07:46:50|946.11|943.71|946.01|943.61|946.11|943.71|946.01|943.61|0
1727164020000|2024-09-24 07:47:00|946.21|943.81|946.01|943.61|946.21|943.81|946.01|943.61|0
1727164030000|2024-09-24 07:47:10|945.81|943.41|945.6|943.2|945.81|943.41|945.6|943.2|0
1727164040000|2024-09-24 07:47:20|945.81|943.41|945.6|943.2|945.81|943.41|945.4|943|0
1727164050000|2024-09-24 07:47:30|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1727164060000|2024-09-24 07:47:40|945.81|943.41|945.6|943.2|945.81|943.41|945.6|943.2|0
1727164070000|2024-09-24 07:47:50|945.4|943|945.2|942.8|945.4|943|945.2|942.8|0
1727164080000|2024-09-24 07:48:00|945.4|943|945.5|943.1|945.5|943.1|945.4|943|0
1727164090000|2024-09-24 07:48:10|945.4|943|945.4|943|945.4|943|945.4|943|0
1727164100000|2024-09-24 07:48:20|945.2|942.8|945|942.6|945.2|942.8|945|942.6|0
1727164110000|2024-09-24 07:48:30|944.79|942.39|945|942.6|945|942.6|944.79|942.39|0
1727164120000|2024-09-24 07:48:40|944.79|942.39|944.79|942.39|945|942.6|944.79|942.39|0
1727164130000|2024-09-24 07:48:50|944.89|942.49|944.89|942.49|944.89|942.49|944.89|942.49|0
1727164140000|2024-09-24 07:49:00|944.79|942.39|944.79|942.39|944.79|942.39|944.79|942.39|0
1727164160000|2024-09-24 07:49:20|945|942.6|945|942.6|945|942.6|945|942.6|0
1727164170000|2024-09-24 07:49:30|944.89|942.49|945|942.6|945|942.6|944.89|942.49|0
1727164180000|2024-09-24 07:49:40|944.79|942.39|945.2|942.8|945.2|942.8|944.79|942.39|0
1727164190000|2024-09-24 07:49:50|945|942.6|945.2|942.8|945.2|942.8|945|942.6|0
1727164200000|2024-09-24 07:50:00|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1727164210000|2024-09-24 07:50:10|945.2|942.8|945.4|943|945.4|943|945.2|942.8|0
1727164220000|2024-09-24 07:50:20|945.3|942.9|945.4|943|945.4|943|945.3|942.9|0
1727164230000|2024-09-24 07:50:30|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1727164240000|2024-09-24 07:50:40|945.81|943.41|945.6|943.2|945.81|943.41|945.6|943.2|0
1727164290000|2024-09-24 07:51:30|945.4|943|946.01|943.61|946.01|943.61|945.4|943|0
1727164300000|2024-09-24 07:51:40|945.81|943.41|945.81|943.41|945.81|943.41|945.81|943.41|0
1727164310000|2024-09-24 07:51:50|946.01|943.61|946.01|943.61|946.01|943.61|946.01|943.61|0
1727164320000|2024-09-24 07:52:00|946.11|943.71|946.21|943.81|946.21|943.81|946.01|943.61|0
1727164340000|2024-09-24 07:52:20|946.42|944.02|947.02|944.62|947.02|944.62|946.42|944.02|0
1727164380000|2024-09-24 07:53:00|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727164390000|2024-09-24 07:53:10|947.02|944.62|947.02|944.62|947.02|944.62|947.02|944.62|0
1727164400000|2024-09-24 07:53:20|947.23|944.83|947.12|944.72|947.23|944.83|947.02|944.62|0
1727164410000|2024-09-24 07:53:30|947.23|944.83|947.43|945.03|947.43|945.03|947.23|944.83|0
1727164420000|2024-09-24 07:53:40|947.23|944.83|947.23|944.83|947.32|944.92|947.23|944.83|0
1727164430000|2024-09-24 07:53:50|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727164440000|2024-09-24 07:54:00|947.23|944.83|947.23|944.83|947.23|944.83|947.23|944.83|0
1727164450000|2024-09-24 07:54:10|947.43|945.03|947.43|945.03|947.43|945.03|947.23|944.83|0
1727164460000|2024-09-24 07:54:20|947.63|945.23|947.23|944.83|947.63|945.23|947.23|944.83|0
1727164470000|2024-09-24 07:54:30|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1727164480000|2024-09-24 07:54:40|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1727164490000|2024-09-24 07:54:50|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1727164500000|2024-09-24 07:55:00|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1727164510000|2024-09-24 07:55:10|947.43|945.03|947.63|945.23|947.63|945.23|947.43|945.03|0
1727164520000|2024-09-24 07:55:20|947.53|945.13|947.63|945.23|947.63|945.23|947.53|945.13|0
1727164530000|2024-09-24 07:55:30|947.23|944.83|947.43|945.03|947.43|945.03|947.23|944.83|0
1727164550000|2024-09-24 07:55:50|947.32|944.92|947.43|945.03|947.43|945.03|947.32|944.92|0
1727164560000|2024-09-24 07:56:00|947.63|945.23|947.63|945.23|947.63|945.23|947.43|945.03|0
1727164610000|2024-09-24 07:56:50|947.53|945.13|947.43|945.03|947.53|945.13|947.43|945.03|0
1727164620000|2024-09-24 07:57:00|947.23|944.83|947.23|944.83|947.23|944.83|947.23|944.83|0
1727164630000|2024-09-24 07:57:10|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1727164640000|2024-09-24 07:57:20|947.23|944.83|947.43|945.03|947.43|945.03|947.23|944.83|0
1727164660000|2024-09-24 07:57:40|947.53|945.13|947.43|945.03|947.63|945.23|947.43|945.03|0
1727164670000|2024-09-24 07:57:50|947.53|945.13|947.43|945.03|947.63|945.23|947.43|945.03|0
1727164680000|2024-09-24 07:58:00|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1727164690000|2024-09-24 07:58:10|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1727164700000|2024-09-24 07:58:20|948.44|946.04|948.24|945.84|948.44|946.04|948.24|945.84|0
1727164710000|2024-09-24 07:58:30|948.34|945.94|948.44|946.04|948.44|946.04|948.34|945.94|0
1727164720000|2024-09-24 07:58:40|948.65|946.25|948.85|946.45|948.85|946.45|948.65|946.25|0
1727164730000|2024-09-24 07:58:50|948.95|946.55|948.85|946.45|949.05|946.65|948.85|946.45|0
1727164740000|2024-09-24 07:59:00|948.65|946.25|948.65|946.25|948.65|946.25|948.65|946.25|0
1727164750000|2024-09-24 07:59:10|948.85|946.45|949.05|946.65|949.05|946.65|948.85|946.45|0
1727164760000|2024-09-24 07:59:20|948.85|946.45|948.65|946.25|948.85|946.45|948.65|946.25|0
1727164770000|2024-09-24 07:59:30|948.44|946.04|948.44|946.04|948.65|946.25|948.44|946.04|0
1727164780000|2024-09-24 07:59:40|948.65|946.25|948.44|946.04|948.65|946.25|948.44|946.04|0
1727164790000|2024-09-24 07:59:50|948.65|946.25|948.65|946.25|948.65|946.25|948.44|946.04|0
1727164800000|2024-09-24 08:00:00|948.34|945.94|947.83|945.43|948.34|945.94|947.83|945.43|0
1727164810000|2024-09-24 08:00:10|947.43|945.03|947.02|944.62|947.43|945.03|947.02|944.62|0
1727164820000|2024-09-24 08:00:20|946.82|944.42|946.62|944.22|946.82|944.42|946.62|944.22|0
1727164830000|2024-09-24 08:00:30|946.41|944.01|946.82|944.42|946.82|944.42|946.41|944.01|0
1727164840000|2024-09-24 08:00:40|947.02|944.62|947.43|945.03|947.43|945.03|947.02|944.62|0
1727164850000|2024-09-24 08:00:50|947.23|944.83|946.82|944.42|947.23|944.83|946.62|944.22|0
1727164860000|2024-09-24 08:01:00|947.02|944.62|947.02|944.62|947.02|944.62|946.82|944.42|0
1727164870000|2024-09-24 08:01:10|946.82|944.42|947.23|944.83|947.23|944.83|946.82|944.42|0
1727164880000|2024-09-24 08:01:20|947.43|945.03|947.53|945.13|947.63|945.23|947.43|945.03|0
1727164890000|2024-09-24 08:01:30|947.63|945.23|947.83|945.43|947.83|945.43|947.63|945.23|0
1727164900000|2024-09-24 08:01:40|948.04|945.64|947.83|945.43|948.04|945.64|947.83|945.43|0
1727164910000|2024-09-24 08:01:50|947.73|945.33|947.53|945.13|947.73|945.33|947.43|945.03|0
1727164920000|2024-09-24 08:02:00|947.43|945.03|948.04|945.64|948.04|945.64|947.43|945.03|0
1727164930000|2024-09-24 08:02:10|948.24|945.84|947.83|945.43|948.24|945.84|947.83|945.43|0
1727164940000|2024-09-24 08:02:20|947.63|945.23|947.63|945.23|947.63|945.23|947.43|945.03|0
1727164950000|2024-09-24 08:02:30|947.83|945.43|948.04|945.64|948.04|945.64|947.83|945.43|0
1727164960000|2024-09-24 08:02:40|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1727164970000|2024-09-24 08:02:50|947.83|945.43|947.43|945.03|947.83|945.43|947.43|945.03|0
1727164980000|2024-09-24 08:03:00|947.63|945.23|947.43|945.03|947.63|945.23|947.43|945.03|0
1727164990000|2024-09-24 08:03:10|947.63|945.23|947.83|945.43|947.83|945.43|947.63|945.23|0
1727165000000|2024-09-24 08:03:20|948.04|945.64|947.93|945.53|948.04|945.64|947.93|945.53|0
1727165010000|2024-09-24 08:03:30|947.83|945.43|948.24|945.84|948.24|945.84|947.83|945.43|0
1727165020000|2024-09-24 08:03:40|948.04|945.64|948.24|945.84|948.24|945.84|948.04|945.64|0
1727165040000|2024-09-24 08:04:00|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1727165050000|2024-09-24 08:04:10|947.83|945.43|948.04|945.64|948.04|945.64|947.83|945.43|0
1727165060000|2024-09-24 08:04:20|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1727165070000|2024-09-24 08:04:30|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1727165080000|2024-09-24 08:04:40|948.24|945.84|948.65|946.25|948.65|946.25|948.24|945.84|0
1727165090000|2024-09-24 08:04:50|948.74|946.34|948.85|946.45|948.85|946.45|948.74|946.34|0
1727165100000|2024-09-24 08:05:00|949.05|946.65|949.26|946.86|949.26|946.86|949.05|946.65|0
1727165110000|2024-09-24 08:05:10|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1727165120000|2024-09-24 08:05:20|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1727165130000|2024-09-24 08:05:30|949.46|947.06|949.56|947.16|949.66|947.26|949.46|947.06|0
1727165140000|2024-09-24 08:05:40|949.66|947.26|949.05|946.65|949.66|947.26|949.05|946.65|0
1727165160000|2024-09-24 08:06:00|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1727165170000|2024-09-24 08:06:10|948.95|946.55|949.05|946.65|949.05|946.65|948.85|946.45|0
1727165180000|2024-09-24 08:06:20|948.85|946.45|949.05|946.65|949.05|946.65|948.85|946.45|0
1727165200000|2024-09-24 08:06:40|949.26|946.86|949.26|946.86|949.26|946.86|949.05|946.65|0
1727165210000|2024-09-24 08:06:50|949.66|947.26|949.46|947.06|949.66|947.26|949.46|947.06|0
1727165220000|2024-09-24 08:07:00|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1727165230000|2024-09-24 08:07:10|949.46|947.06|948.85|946.45|949.46|947.06|948.85|946.45|0
1727165240000|2024-09-24 08:07:20|948.65|946.25|948.65|946.25|948.65|946.25|948.65|946.25|0
1727165250000|2024-09-24 08:07:30|948.44|946.04|948.24|945.84|948.44|946.04|948.24|945.84|0
1727165260000|2024-09-24 08:07:40|948.04|945.64|948.24|945.84|948.24|945.84|948.04|945.64|0
1727165270000|2024-09-24 08:07:50|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1727165280000|2024-09-24 08:08:00|948.13|945.73|948.04|945.64|948.13|945.73|948.04|945.64|0
1727165290000|2024-09-24 08:08:10|948.13|945.73|947.83|945.43|948.13|945.73|947.83|945.43|0
1727165300000|2024-09-24 08:08:20|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1727165320000|2024-09-24 08:08:40|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1727165330000|2024-09-24 08:08:50|948.44|946.04|948.65|946.25|948.65|946.25|948.44|946.04|0
1727165340000|2024-09-24 08:09:00|948.85|946.45|948.85|946.45|948.85|946.45|948.85|946.45|0
1727165350000|2024-09-24 08:09:10|949.05|946.65|949.05|946.65|949.05|946.65|949.05|946.65|0
1727165360000|2024-09-24 08:09:20|949.25|946.85|949.05|946.65|949.25|946.85|949.05|946.65|0
1727165370000|2024-09-24 08:09:30|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727165390000|2024-09-24 08:09:50|949.46|947.06|949.25|946.85|949.46|947.06|949.25|946.85|0
1727165400000|2024-09-24 08:10:00|949.15|946.75|949.46|947.06|949.46|947.06|949.15|946.75|0
1727165410000|2024-09-24 08:10:10|949.25|946.85|949.46|947.06|949.46|947.06|949.25|946.85|0
1727165420000|2024-09-24 08:10:20|949.66|947.26|949.46|947.06|949.66|947.26|949.46|947.06|0
1727165430000|2024-09-24 08:10:30|949.66|947.26|949.76|947.36|949.86|947.46|949.66|947.26|0
1727165440000|2024-09-24 08:10:40|949.66|947.26|949.86|947.46|949.86|947.46|949.66|947.26|0
1727165450000|2024-09-24 08:10:50|949.76|947.36|949.66|947.26|949.76|947.36|949.66|947.26|0
1727165460000|2024-09-24 08:11:00|949.86|947.46|950.07|947.67|950.07|947.67|949.86|947.46|0
1727165470000|2024-09-24 08:11:10|950.27|947.87|950.07|947.67|950.27|947.87|950.07|947.67|0
1727165480000|2024-09-24 08:11:20|949.86|947.46|949.86|947.46|949.86|947.46|949.86|947.46|0
1727165490000|2024-09-24 08:11:30|949.76|947.36|949.76|947.36|949.76|947.36|949.76|947.36|0
1727165500000|2024-09-24 08:11:40|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727165510000|2024-09-24 08:11:50|949.76|947.36|949.86|947.46|949.86|947.46|949.76|947.36|0
1727165520000|2024-09-24 08:12:00|950.07|947.67|950.07|947.67|950.07|947.67|949.86|947.46|0
1727165530000|2024-09-24 08:12:10|949.86|947.46|949.86|947.46|950.07|947.67|949.86|947.46|0
1727165540000|2024-09-24 08:12:20|949.96|947.56|949.86|947.46|949.96|947.56|949.86|947.46|0
1727165550000|2024-09-24 08:12:30|949.66|947.26|949.46|947.06|949.66|947.26|949.46|947.06|0
1727165580000|2024-09-24 08:13:00|949.66|947.26|949.86|947.46|949.86|947.46|949.66|947.26|0
1727165600000|2024-09-24 08:13:20|949.96|947.56|949.66|947.26|949.96|947.56|949.66|947.26|0
1727165610000|2024-09-24 08:13:30|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1727165640000|2024-09-24 08:14:00|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727165650000|2024-09-24 08:14:10|949.86|947.46|949.86|947.46|949.86|947.46|949.86|947.46|0
1727165660000|2024-09-24 08:14:20|950.07|947.67|950.27|947.87|950.27|947.87|950.07|947.67|0
1727165670000|2024-09-24 08:14:30|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1727165680000|2024-09-24 08:14:40|949.96|947.56|949.86|947.46|949.96|947.56|949.86|947.46|0
1727165690000|2024-09-24 08:14:50|949.76|947.36|949.66|947.26|949.76|947.36|949.46|947.06|0
1727165700000|2024-09-24 08:15:00|949.86|947.46|949.86|947.46|949.96|947.56|949.86|947.46|0
1727165720000|2024-09-24 08:15:20|949.96|947.56|950.07|947.67|950.07|947.67|949.96|947.56|0
1727165730000|2024-09-24 08:15:30|949.86|947.46|950.07|947.67|950.07|947.67|949.86|947.46|0
1727165740000|2024-09-24 08:15:40|949.86|947.46|949.86|947.46|949.86|947.46|949.86|947.46|0
1727165750000|2024-09-24 08:15:50|950.07|947.67|950.27|947.87|950.27|947.87|950.07|947.67|0
1727165760000|2024-09-24 08:16:00|950.47|948.07|950.07|947.67|950.47|948.07|950.07|947.67|0
1727165770000|2024-09-24 08:16:10|949.96|947.56|950.07|947.67|950.07|947.67|949.96|947.56|0
1727165780000|2024-09-24 08:16:20|949.86|947.46|949.86|947.46|949.86|947.46|949.86|947.46|0
1727165790000|2024-09-24 08:16:30|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1727165800000|2024-09-24 08:16:40|949.86|947.46|950.07|947.67|950.07|947.67|949.86|947.46|0
1727165810000|2024-09-24 08:16:50|949.96|947.56|949.96|947.56|949.96|947.56|949.96|947.56|0
1727165820000|2024-09-24 08:17:00|950.07|947.67|950.07|947.67|950.07|947.67|949.96|947.56|0
1727165830000|2024-09-24 08:17:10|950.27|947.87|950.07|947.67|950.27|947.87|950.07|947.67|0
1727165840000|2024-09-24 08:17:20|949.86|947.46|949.86|947.46|949.86|947.46|949.86|947.46|0
1727165850000|2024-09-24 08:17:30|949.66|947.26|949.86|947.46|949.86|947.46|949.66|947.26|0
1727165870000|2024-09-24 08:17:50|949.96|947.56|949.86|947.46|949.96|947.56|949.86|947.46|0
1727165880000|2024-09-24 08:18:00|950.27|947.87|950.68|948.28|950.68|948.28|950.27|947.87|0
1727165890000|2024-09-24 08:18:10|950.47|948.07|950.88|948.48|950.88|948.48|950.47|948.07|0
1727165900000|2024-09-24 08:18:20|951.08|948.68|951.29|948.89|951.29|948.89|951.08|948.68|0
1727165920000|2024-09-24 08:18:40|951.08|948.68|951.28|948.88|951.29|948.89|951.08|948.68|0
1727165930000|2024-09-24 08:18:50|951.49|949.09|951.49|949.09|951.49|949.09|951.38|948.98|0
1727165940000|2024-09-24 08:19:00|951.28|948.88|951.49|949.09|951.49|949.09|951.28|948.88|0
1727165950000|2024-09-24 08:19:10|951.59|949.19|951.69|949.29|951.69|949.29|951.49|949.09|0
1727165960000|2024-09-24 08:19:20|951.59|949.19|951.69|949.29|951.69|949.29|951.59|949.19|0
1727165980000|2024-09-24 08:19:40|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727165990000|2024-09-24 08:19:50|951.08|948.68|951.08|948.68|951.28|948.88|951.08|948.68|0
1727166000000|2024-09-24 08:20:00|951.28|948.88|951.49|949.09|951.69|949.29|951.28|948.88|0
1727166010000|2024-09-24 08:20:10|951.38|948.98|951.49|949.09|951.49|949.09|951.28|948.88|0
1727166020000|2024-09-24 08:20:20|951.38|948.98|951.28|948.88|951.38|948.98|951.28|948.88|0
1727166030000|2024-09-24 08:20:30|951.49|949.09|951.28|948.88|951.49|949.09|951.28|948.88|0
1727166050000|2024-09-24 08:20:50|951.49|949.09|951.49|949.09|951.49|949.09|951.28|948.88|0
1727166060000|2024-09-24 08:21:00|951.28|948.88|951.49|949.09|951.49|949.09|951.28|948.88|0
1727166070000|2024-09-24 08:21:10|951.59|949.19|951.49|949.09|951.59|949.19|951.49|949.09|0
1727166080000|2024-09-24 08:21:20|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727166090000|2024-09-24 08:21:30|951.49|949.09|951.49|949.09|951.49|949.09|951.38|948.98|0
1727166100000|2024-09-24 08:21:40|951.89|949.49|952.1|949.7|952.1|949.7|951.89|949.49|0
1727166120000|2024-09-24 08:22:00|952.2|949.8|952.3|949.9|952.3|949.9|952.2|949.8|0
1727166140000|2024-09-24 08:22:20|952.5|950.1|952.5|950.1|952.5|950.1|952.5|950.1|0
1727166150000|2024-09-24 08:22:30|952.3|949.9|952.3|949.9|952.5|950.1|952.3|949.9|0
1727166170000|2024-09-24 08:22:50|952.1|949.7|952.1|949.7|952.1|949.7|952.1|949.7|0
1727166180000|2024-09-24 08:23:00|952.3|949.9|952.5|950.1|952.5|950.1|952.3|949.9|0
1727166190000|2024-09-24 08:23:10|952.4|950|952.3|949.9|952.4|950|952.3|949.9|0
1727166220000|2024-09-24 08:23:40|952.5|950.1|952.3|949.9|952.5|950.1|952.3|949.9|0
1727166230000|2024-09-24 08:23:50|952.5|950.1|952.5|950.1|952.5|950.1|952.5|950.1|0
1727166240000|2024-09-24 08:24:00|952.4|950|952.71|950.31|952.71|950.31|952.4|950|0
1727166250000|2024-09-24 08:24:10|952.5|950.1|952.5|950.1|952.5|950.1|952.5|950.1|0
1727166260000|2024-09-24 08:24:20|952.1|949.7|952.1|949.7|952.1|949.7|952.1|949.7|0
1727166270000|2024-09-24 08:24:30|952.3|949.9|952.1|949.7|952.3|949.9|952.1|949.7|0
1727166300000|2024-09-24 08:25:00|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1727166310000|2024-09-24 08:25:10|951.99|949.59|951.89|949.49|951.99|949.59|951.89|949.49|0
1727166330000|2024-09-24 08:25:30|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1727166340000|2024-09-24 08:25:40|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727166350000|2024-09-24 08:25:50|951.28|948.88|951.49|949.09|951.49|949.09|951.28|948.88|0
1727166360000|2024-09-24 08:26:00|951.69|949.29|951.89|949.49|951.89|949.49|951.69|949.29|0
1727166370000|2024-09-24 08:26:10|952.1|949.7|952.1|949.7|952.1|949.7|952.1|949.7|0
1727166380000|2024-09-24 08:26:20|952.3|949.9|952.3|949.9|952.3|949.9|952.1|949.7|0
1727166390000|2024-09-24 08:26:30|952.1|949.7|952.1|949.7|952.1|949.7|952.1|949.7|0
1727166400000|2024-09-24 08:26:40|952.3|949.9|951.89|949.49|952.3|949.9|951.89|949.49|0
1727166410000|2024-09-24 08:26:50|952.1|949.7|952.1|949.7|952.1|949.7|952.1|949.7|0
1727166420000|2024-09-24 08:27:00|952.3|949.9|952.3|949.9|952.5|950.1|952.3|949.9|0
1727166430000|2024-09-24 08:27:10|952.1|949.7|952.1|949.7|952.1|949.7|952.1|949.7|0
1727166440000|2024-09-24 08:27:20|951.89|949.49|952.1|949.7|952.1|949.7|951.89|949.49|0
1727166450000|2024-09-24 08:27:30|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1727166460000|2024-09-24 08:27:40|952.4|950|952.4|950|952.5|950.1|952.4|950|0
1727166470000|2024-09-24 08:27:50|952.5|950.1|952.3|949.9|952.5|950.1|952.3|949.9|0
1727166480000|2024-09-24 08:28:00|952.4|950|952.5|950.1|952.5|950.1|952.4|950|0
1727166490000|2024-09-24 08:28:10|952.71|950.31|954.07|951.67|954.07|951.67|952.5|950.1|0
1727166500000|2024-09-24 08:28:20|953.76|951.36|952.71|950.31|953.76|951.36|952.71|950.31|0
1727166510000|2024-09-24 08:28:30|952.6|950.2|952.71|950.31|952.71|950.31|952.5|950.1|0
1727166520000|2024-09-24 08:28:40|952.8|950.4|952.11|949.71|952.8|950.4|952.11|949.71|0
1727166530000|2024-09-24 08:28:50|952|949.6|952|949.6|952|949.6|952|949.6|0
1727166540000|2024-09-24 08:29:00|952.31|949.91|952.31|949.91|952.31|949.91|952.31|949.91|0
1727166550000|2024-09-24 08:29:10|952.21|949.81|952.52|950.12|952.72|950.32|952.21|949.81|0
1727166560000|2024-09-24 08:29:20|952.72|950.32|952.92|950.52|952.92|950.52|952.72|950.32|0
1727166570000|2024-09-24 08:29:30|952.72|950.32|952.82|950.42|952.82|950.42|952.72|950.32|0
1727166580000|2024-09-24 08:29:40|952.72|950.32|952.72|950.32|952.72|950.32|952.72|950.32|0
1727166590000|2024-09-24 08:29:50|952.52|950.12|952.72|950.32|952.72|950.32|952.52|950.12|0
1727166600000|2024-09-24 08:30:00|952.92|950.52|952.31|949.91|952.92|950.52|952.31|949.91|0
1727166610000|2024-09-24 08:30:10|952.52|950.12|952.52|950.12|952.52|950.12|952.31|949.91|0
1727166620000|2024-09-24 08:30:20|952.31|949.91|952.31|949.91|952.31|949.91|952.31|949.91|0
1727166650000|2024-09-24 08:30:50|951.9|949.5|951.9|949.5|951.9|949.5|951.9|949.5|0
1727166670000|2024-09-24 08:31:10|952|949.6|951.9|949.5|952|949.6|951.9|949.5|0
1727166680000|2024-09-24 08:31:20|952.11|949.71|952.11|949.71|952.11|949.71|952.11|949.71|0
1727166690000|2024-09-24 08:31:30|951.9|949.5|951.9|949.5|951.9|949.5|951.9|949.5|0
1727166700000|2024-09-24 08:31:40|951.7|949.3|951.5|949.1|951.7|949.3|951.39|948.99|0
1727166730000|2024-09-24 08:32:10|951.7|949.3|951.5|949.1|951.7|949.3|951.5|949.1|0
1727166740000|2024-09-24 08:32:20|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1727166750000|2024-09-24 08:32:30|951.5|949.1|951.7|949.3|951.7|949.3|951.5|949.1|0
1727166780000|2024-09-24 08:33:00|951.59|949.19|951.59|949.19|951.59|949.19|951.59|949.19|0
1727166790000|2024-09-24 08:33:10|951.5|949.1|951.7|949.3|951.7|949.3|951.5|949.1|0
1727166800000|2024-09-24 08:33:20|951.59|949.19|951.59|949.19|951.59|949.19|951.59|949.19|0
1727166810000|2024-09-24 08:33:30|951.7|949.3|951.5|949.1|951.7|949.3|951.5|949.1|0
1727166820000|2024-09-24 08:33:40|951.39|948.99|951.29|948.89|951.39|948.99|951.29|948.89|0
1727166830000|2024-09-24 08:33:50|951.09|948.69|951.09|948.69|951.09|948.69|951.09|948.69|0
1727166840000|2024-09-24 08:34:00|951.29|948.89|951.09|948.69|951.29|948.89|951.09|948.69|0
1727166850000|2024-09-24 08:34:10|951.19|948.79|951.09|948.69|951.19|948.79|951.09|948.69|0
1727166860000|2024-09-24 08:34:20|950.89|948.49|951.29|948.89|951.29|948.89|950.89|948.49|0
1727166870000|2024-09-24 08:34:30|951.09|948.69|950.89|948.49|951.09|948.69|950.89|948.49|0
1727166880000|2024-09-24 08:34:40|950.78|948.38|951.09|948.69|951.09|948.69|950.78|948.38|0
1727166890000|2024-09-24 08:34:50|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1727166900000|2024-09-24 08:35:00|951.19|948.79|951.29|948.89|951.29|948.89|951.09|948.69|0
1727166910000|2024-09-24 08:35:10|951.39|948.99|951.5|949.1|951.5|949.1|951.39|948.99|0
1727166930000|2024-09-24 08:35:30|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1727166940000|2024-09-24 08:35:40|951.8|949.4|951.7|949.3|951.8|949.4|951.7|949.3|0
1727166950000|2024-09-24 08:35:50|951.9|949.5|951.9|949.5|951.9|949.5|951.9|949.5|0
1727166960000|2024-09-24 08:36:00|952.11|949.71|952.11|949.71|952.11|949.71|952.11|949.71|0
1727166970000|2024-09-24 08:36:10|952.2|949.8|952|949.6|952.2|949.8|952|949.6|0
1727166980000|2024-09-24 08:36:20|952.11|949.71|952|949.6|952.11|949.71|952|949.6|0
1727166990000|2024-09-24 08:36:30|951.9|949.5|951.9|949.5|951.9|949.5|951.9|949.5|0
1727167000000|2024-09-24 08:36:40|952.11|949.71|952.11|949.71|952.11|949.71|952.11|949.71|0
1727167010000|2024-09-24 08:36:50|951.9|949.5|951.9|949.5|951.9|949.5|951.9|949.5|0
1727167020000|2024-09-24 08:37:00|951.5|949.1|951.29|948.89|951.5|949.1|951.29|948.89|0
1727167030000|2024-09-24 08:37:10|951.5|949.1|951.5|949.1|951.5|949.1|951.5|949.1|0
1727167040000|2024-09-24 08:37:20|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1727167050000|2024-09-24 08:37:30|951.7|949.3|951.5|949.1|951.9|949.5|951.5|949.1|0
1727167060000|2024-09-24 08:37:40|951.59|949.19|951.5|949.1|951.59|949.19|951.5|949.1|0
1727167070000|2024-09-24 08:37:50|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1727167080000|2024-09-24 08:38:00|951.5|949.1|951.5|949.1|951.5|949.1|951.5|949.1|0
1727167110000|2024-09-24 08:38:30|951.39|948.99|951.29|948.89|951.39|948.99|951.29|948.89|0
1727167140000|2024-09-24 08:39:00|951.09|948.69|951.09|948.69|951.29|948.89|951.09|948.69|0
1727167150000|2024-09-24 08:39:10|951.29|948.89|951.29|948.89|951.39|948.99|951.29|948.89|0
1727167160000|2024-09-24 08:39:20|951.19|948.79|951.09|948.69|951.19|948.79|951.09|948.69|0
1727167170000|2024-09-24 08:39:30|951.19|948.79|951.29|948.89|951.29|948.89|951.19|948.79|0
1727167180000|2024-09-24 08:39:40|951.09|948.69|950.89|948.49|951.09|948.69|950.89|948.49|0
1727167190000|2024-09-24 08:39:50|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1727167200000|2024-09-24 08:40:00|950.28|947.88|950.48|948.08|950.68|948.28|950.28|947.88|0
1727167210000|2024-09-24 08:40:10|950.28|947.88|950.28|947.88|950.48|948.08|950.28|947.88|0
1727167220000|2024-09-24 08:40:20|950.48|948.08|950.28|947.88|950.48|948.08|950.28|947.88|0
1727167230000|2024-09-24 08:40:30|950.37|947.97|950.28|947.88|950.37|947.97|950.28|947.88|0
1727167240000|2024-09-24 08:40:40|950.48|948.08|950.28|947.88|950.48|948.08|950.28|947.88|0
1727167250000|2024-09-24 08:40:50|950.48|948.08|950.68|948.28|950.68|948.28|950.48|948.08|0
1727167260000|2024-09-24 08:41:00|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1727167270000|2024-09-24 08:41:10|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1727167280000|2024-09-24 08:41:20|950.28|947.88|950.27|947.87|950.28|947.88|950.27|947.87|0
1727167310000|2024-09-24 08:41:50|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1727167320000|2024-09-24 08:42:00|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1727167330000|2024-09-24 08:42:10|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1727167340000|2024-09-24 08:42:20|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1727167350000|2024-09-24 08:42:30|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727167360000|2024-09-24 08:42:40|950.78|948.38|950.68|948.28|950.88|948.48|950.68|948.28|0
1727167370000|2024-09-24 08:42:50|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1727167380000|2024-09-24 08:43:00|950.48|948.08|950.48|948.08|950.48|948.08|950.37|947.97|0
1727167390000|2024-09-24 08:43:10|950.37|947.97|950.27|947.87|950.48|948.08|950.27|947.87|0
1727167400000|2024-09-24 08:43:20|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1727167410000|2024-09-24 08:43:30|950.58|948.18|950.68|948.28|950.68|948.28|950.58|948.18|0
1727167420000|2024-09-24 08:43:40|950.48|948.08|950.48|948.08|950.48|948.08|950.27|947.87|0
1727167430000|2024-09-24 08:43:50|950.37|947.97|950.27|947.87|950.37|947.97|950.27|947.87|0
1727167440000|2024-09-24 08:44:00|950.48|948.08|950.68|948.28|950.68|948.28|950.48|948.08|0
1727167450000|2024-09-24 08:44:10|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727167460000|2024-09-24 08:44:20|950.68|948.28|950.27|947.87|950.68|948.28|950.27|947.87|0
1727167480000|2024-09-24 08:44:40|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1727167490000|2024-09-24 08:44:50|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727167500000|2024-09-24 08:45:00|949.76|947.36|949.66|947.26|949.76|947.36|949.66|947.26|0
1727167510000|2024-09-24 08:45:10|949.46|947.06|949.46|947.06|949.46|947.06|949.26|946.86|0
1727167520000|2024-09-24 08:45:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727167530000|2024-09-24 08:45:30|949.56|947.16|949.46|947.06|949.56|947.16|949.46|947.06|0
1727167540000|2024-09-24 08:45:40|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727167550000|2024-09-24 08:45:50|949.76|947.36|949.87|947.47|949.87|947.47|949.76|947.36|0
1727167560000|2024-09-24 08:46:00|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727167570000|2024-09-24 08:46:10|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1727167580000|2024-09-24 08:46:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727167590000|2024-09-24 08:46:30|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727167600000|2024-09-24 08:46:40|949.66|947.26|949.87|947.47|949.87|947.47|949.66|947.26|0
1727167610000|2024-09-24 08:46:50|949.66|947.26|949.46|947.06|949.66|947.26|949.46|947.06|0
1727167620000|2024-09-24 08:47:00|949.66|947.26|949.56|947.16|949.66|947.26|949.56|947.16|0
1727167630000|2024-09-24 08:47:10|949.66|947.26|949.87|947.47|949.87|947.47|949.66|947.26|0
1727167640000|2024-09-24 08:47:20|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1727167660000|2024-09-24 08:47:40|950.27|947.87|950.07|947.67|950.27|947.87|950.07|947.67|0
1727167670000|2024-09-24 08:47:50|949.87|947.47|950.07|947.67|950.07|947.67|949.87|947.47|0
1727167680000|2024-09-24 08:48:00|950.17|947.77|950.17|947.77|950.17|947.77|950.17|947.77|0
1727167690000|2024-09-24 08:48:10|950.27|947.87|950.48|948.08|950.48|948.08|950.27|947.87|0
1727167700000|2024-09-24 08:48:20|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1727167720000|2024-09-24 08:48:40|952.8|950.4|952.8|950.4|952.8|950.4|952.8|950.4|0
1727167740000|2024-09-24 08:49:00|953|950.6|953|950.6|953|950.6|953|950.6|0
1727167760000|2024-09-24 08:49:20|953.21|950.81|953.41|951.01|953.41|951.01|953|950.6|0
1727167780000|2024-09-24 08:49:40|953.61|951.21|953.61|951.21|953.61|951.21|953.61|951.21|0
1727167790000|2024-09-24 08:49:50|953.41|951.01|953.51|951.11|953.51|951.11|953.41|951.01|0
1727167800000|2024-09-24 08:50:00|953.61|951.21|953.61|951.21|953.61|951.21|953.41|951.01|0
1727167810000|2024-09-24 08:50:10|953.41|951.01|953.51|951.11|953.51|951.11|953.41|951.01|0
1727167820000|2024-09-24 08:50:20|953.41|951.01|953.41|951.01|953.61|951.21|953.41|951.01|0
1727167830000|2024-09-24 08:50:30|953.3|950.9|953.41|951.01|953.41|951.01|953.3|950.9|0
1727167850000|2024-09-24 08:50:50|953.2|950.8|953.41|951.01|953.41|951.01|953.2|950.8|0
1727167860000|2024-09-24 08:51:00|953.61|951.21|953.81|951.41|953.81|951.41|953.61|951.21|0
1727167870000|2024-09-24 08:51:10|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1727167880000|2024-09-24 08:51:20|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1727167890000|2024-09-24 08:51:30|954.63|952.23|954.42|952.02|954.63|952.23|954.42|952.02|0
1727167900000|2024-09-24 08:51:40|954.22|951.82|953.81|951.41|954.22|951.82|953.81|951.41|0
1727167910000|2024-09-24 08:51:50|953.91|951.51|954.02|951.62|954.02|951.62|953.81|951.41|0
1727167920000|2024-09-24 08:52:00|953.61|951.21|953.65|951.25|953.65|951.25|953.61|951.21|0
1727167930000|2024-09-24 08:52:10|953.45|951.05|952.8|950.4|953.45|951.05|952.8|950.4|0
1727167940000|2024-09-24 08:52:20|953|950.6|953|950.6|953|950.6|953|950.6|0
1727167950000|2024-09-24 08:52:30|953.2|950.8|953.1|950.7|953.2|950.8|953|950.6|0
1727167960000|2024-09-24 08:52:40|953.2|950.8|953.2|950.8|953.2|950.8|953.2|950.8|0
1727167970000|2024-09-24 08:52:50|953.41|951.01|953.41|951.01|953.41|951.01|953.2|950.8|0
1727167980000|2024-09-24 08:53:00|953.61|951.21|953.61|951.21|953.61|951.21|953.2|950.8|0
1727167990000|2024-09-24 08:53:10|953.41|951.01|951.73|949.33|955.09|952.69|951.73|949.33|0
1727168000000|2024-09-24 08:53:20|952.57|950.17|952.16|949.76|952.57|950.17|952.16|949.76|0
1727168010000|2024-09-24 08:53:30|952.26|949.86|952.36|949.96|952.36|949.96|952.16|949.76|0
1727168020000|2024-09-24 08:53:40|952.46|950.06|952.67|950.27|952.67|950.27|952.46|950.06|0
1727168030000|2024-09-24 08:53:50|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1727168040000|2024-09-24 08:54:00|952.12|949.72|952.33|949.93|952.33|949.93|952.12|949.72|0
1727168050000|2024-09-24 08:54:10|952.53|950.13|952.53|950.13|952.53|950.13|952.53|950.13|0
1727168060000|2024-09-24 08:54:20|952.43|950.03|952.53|950.13|952.53|950.13|952.43|950.03|0
1727168070000|2024-09-24 08:54:30|952.43|950.03|952.43|950.03|952.43|950.03|952.43|950.03|0
1727168080000|2024-09-24 08:54:40|952.97|950.57|952.57|950.17|952.97|950.57|952.57|950.17|0
1727168090000|2024-09-24 08:54:50|952.67|950.27|952.57|950.17|952.67|950.27|952.57|950.17|0
1727168100000|2024-09-24 08:55:00|952.77|950.37|952.67|950.27|952.77|950.37|952.67|950.27|0
1727168110000|2024-09-24 08:55:10|952.77|950.37|952.57|950.17|952.77|950.37|952.57|950.17|0
1727168120000|2024-09-24 08:55:20|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1727168160000|2024-09-24 08:56:00|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1727168170000|2024-09-24 08:56:10|952.46|950.06|952.36|949.96|952.46|950.06|952.26|949.86|0
1727168180000|2024-09-24 08:56:20|952.16|949.76|952.36|949.96|952.36|949.96|952.16|949.76|0
1727168190000|2024-09-24 08:56:30|952.46|950.06|952.46|950.06|952.46|950.06|952.46|950.06|0
1727168200000|2024-09-24 08:56:40|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1727168220000|2024-09-24 08:57:00|952.46|950.06|952.46|950.06|952.46|950.06|952.46|950.06|0
1727168230000|2024-09-24 08:57:10|952.36|949.96|952.77|950.37|952.77|950.37|952.36|949.96|0
1727168240000|2024-09-24 08:57:20|952.57|950.17|952.66|950.26|952.77|950.37|952.57|950.17|0
1727168250000|2024-09-24 08:57:30|952.77|950.37|952.97|950.57|952.97|950.57|952.77|950.37|0
1727168270000|2024-09-24 08:57:50|953.18|950.78|953.18|950.78|953.18|950.78|953.18|950.78|0
1727168280000|2024-09-24 08:58:00|952.97|950.57|953.07|950.67|953.07|950.67|952.97|950.57|0
1727168290000|2024-09-24 08:58:10|953.18|950.78|953.18|950.78|953.18|950.78|953.18|950.78|0
1727168310000|2024-09-24 08:58:30|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1727168330000|2024-09-24 08:58:50|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1727168350000|2024-09-24 08:59:10|952.87|950.47|952.77|950.37|952.87|950.47|952.77|950.37|0
1727168360000|2024-09-24 08:59:20|952.66|950.26|952.57|950.17|952.77|950.37|952.57|950.17|0
1727168370000|2024-09-24 08:59:30|952.66|950.26|952.77|950.37|952.77|950.37|952.66|950.26|0
1727168380000|2024-09-24 08:59:40|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1727168400000|2024-09-24 09:00:00|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1727168420000|2024-09-24 09:00:20|952.57|950.17|952.57|950.17|952.77|950.37|952.57|950.17|0
1727168430000|2024-09-24 09:00:30|952.66|950.26|952.57|950.17|952.66|950.26|952.57|950.17|0
1727168440000|2024-09-24 09:00:40|952.66|950.26|952.57|950.17|952.66|950.26|952.57|950.17|0
1727168450000|2024-09-24 09:00:50|952.77|950.37|952.57|950.17|952.77|950.37|952.57|950.17|0
1727168470000|2024-09-24 09:01:10|952.97|950.57|952.87|950.47|952.97|950.57|952.87|950.47|0
1727168480000|2024-09-24 09:01:20|952.97|950.57|952.77|950.37|952.97|950.57|952.77|950.37|0
1727168500000|2024-09-24 09:01:40|952.57|950.17|952.36|949.96|952.57|950.17|952.36|949.96|0
1727168510000|2024-09-24 09:01:50|952.46|950.06|952.36|949.96|952.46|950.06|952.36|949.96|0
1727168520000|2024-09-24 09:02:00|952.26|949.86|952.16|949.76|952.26|949.86|952.16|949.76|0
1727168530000|2024-09-24 09:02:10|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168540000|2024-09-24 09:02:20|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1727168550000|2024-09-24 09:02:30|952.46|950.06|952.46|950.06|952.46|950.06|952.46|950.06|0
1727168560000|2024-09-24 09:02:40|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168570000|2024-09-24 09:02:50|952.57|950.17|952.57|950.17|952.57|950.17|952.36|949.96|0
1727168580000|2024-09-24 09:03:00|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168600000|2024-09-24 09:03:20|952.57|950.17|952.46|950.06|952.57|950.17|952.46|950.06|0
1727168610000|2024-09-24 09:03:30|952.57|950.17|952.77|950.37|952.77|950.37|952.57|950.17|0
1727168620000|2024-09-24 09:03:40|952.66|950.26|952.77|950.37|952.77|950.37|952.66|950.26|0
1727168650000|2024-09-24 09:04:10|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1727168660000|2024-09-24 09:04:20|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1727168670000|2024-09-24 09:04:30|952.87|950.47|952.57|950.17|952.87|950.47|952.57|950.17|0
1727168680000|2024-09-24 09:04:40|952.36|949.96|952.46|950.06|952.57|950.17|952.36|949.96|0
1727168690000|2024-09-24 09:04:50|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168700000|2024-09-24 09:05:00|952.57|950.17|952.16|949.76|952.57|950.17|952.16|949.76|0
1727168710000|2024-09-24 09:05:10|951.96|949.56|951.55|949.15|951.96|949.56|951.55|949.15|0
1727168730000|2024-09-24 09:05:30|951.75|949.35|951.96|949.56|951.96|949.56|951.75|949.35|0
1727168740000|2024-09-24 09:05:40|952.16|949.76|951.96|949.56|952.16|949.76|951.96|949.56|0
1727168750000|2024-09-24 09:05:50|952.16|949.76|952.16|949.76|952.16|949.76|952.16|949.76|0
1727168760000|2024-09-24 09:06:00|951.96|949.56|952.16|949.76|952.16|949.76|951.96|949.56|0
1727168770000|2024-09-24 09:06:10|952.05|949.65|952.16|949.76|952.16|949.76|952.05|949.65|0
1727168780000|2024-09-24 09:06:20|951.96|949.56|951.96|949.56|951.96|949.56|951.96|949.56|0
1727168790000|2024-09-24 09:06:30|952.16|949.76|952.26|949.86|952.26|949.86|952.16|949.76|0
1727168800000|2024-09-24 09:06:40|952.36|949.96|952.16|949.76|952.36|949.96|952.16|949.76|0
1727168810000|2024-09-24 09:06:50|951.96|949.56|951.96|949.56|952.16|949.76|951.96|949.56|0
1727168820000|2024-09-24 09:07:00|952.16|949.76|951.96|949.56|952.16|949.76|951.96|949.56|0
1727168850000|2024-09-24 09:07:30|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1727168870000|2024-09-24 09:07:50|952.05|949.65|952.05|949.65|952.05|949.65|952.05|949.65|0
1727168880000|2024-09-24 09:08:00|951.95|949.55|952.16|949.76|952.16|949.76|951.95|949.55|0
1727168890000|2024-09-24 09:08:10|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168900000|2024-09-24 09:08:20|952.16|949.76|951.95|949.55|952.16|949.76|951.95|949.55|0
1727168910000|2024-09-24 09:08:30|951.75|949.35|951.55|949.15|951.75|949.35|951.55|949.15|0
1727168930000|2024-09-24 09:08:50|951.65|949.25|951.75|949.35|951.75|949.35|951.65|949.25|0
1727168940000|2024-09-24 09:09:00|951.95|949.55|952.05|949.65|952.16|949.76|951.95|949.55|0
1727168950000|2024-09-24 09:09:10|952.16|949.76|951.95|949.55|952.16|949.76|951.95|949.55|0
1727168960000|2024-09-24 09:09:20|952.05|949.65|952.16|949.76|952.16|949.76|952.05|949.65|0
1727168970000|2024-09-24 09:09:30|952.26|949.86|952.26|949.86|952.26|949.86|952.26|949.86|0
1727168980000|2024-09-24 09:09:40|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168990000|2024-09-24 09:09:50|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1727169000000|2024-09-24 09:10:00|952.36|949.96|952.56|950.16|952.56|950.16|952.36|949.96|0
1727169010000|2024-09-24 09:10:10|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727169040000|2024-09-24 09:10:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1727169050000|2024-09-24 09:10:50|952.36|949.96|952.56|950.16|952.56|950.16|952.36|949.96|0
1727169060000|2024-09-24 09:11:00|952.46|950.06|952.56|950.16|952.56|950.16|952.46|950.06|0
1727169070000|2024-09-24 09:11:10|952.36|949.96|952.16|949.76|952.36|949.96|952.16|949.76|0
1727169080000|2024-09-24 09:11:20|952.25|949.85|952.25|949.85|952.25|949.85|952.25|949.85|0
1727169090000|2024-09-24 09:11:30|952.16|949.76|952.16|949.76|952.16|949.76|952.16|949.76|0
1727169100000|2024-09-24 09:11:40|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1727169110000|2024-09-24 09:11:50|952.05|949.65|951.95|949.55|952.05|949.65|951.95|949.55|0
1727169120000|2024-09-24 09:12:00|952.05|949.65|951.95|949.55|952.05|949.65|951.95|949.55|0
1727169130000|2024-09-24 09:12:10|952.05|949.65|952.05|949.65|952.05|949.65|951.95|949.55|0
1727169140000|2024-09-24 09:12:20|952.16|949.76|951.85|949.45|952.16|949.76|951.85|949.45|0
1727169150000|2024-09-24 09:12:30|951.75|949.35|951.75|949.35|952.16|949.76|951.75|949.35|0
1727169160000|2024-09-24 09:12:40|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1727169170000|2024-09-24 09:12:50|951.75|949.35|951.75|949.35|951.75|949.35|951.75|949.35|0
1727169180000|2024-09-24 09:13:00|951.55|949.15|951.55|949.15|951.75|949.35|951.55|949.15|0
1727169190000|2024-09-24 09:13:10|951.44|949.04|951.55|949.15|951.55|949.15|951.44|949.04|0
1727169220000|2024-09-24 09:13:40|951.44|949.04|951.55|949.15|951.55|949.15|951.44|949.04|0
1727169250000|2024-09-24 09:14:10|951.64|949.24|951.75|949.35|951.75|949.35|951.64|949.24|0
1727169260000|2024-09-24 09:14:20|951.55|949.15|951.64|949.24|951.64|949.24|951.55|949.15|0
1727169270000|2024-09-24 09:14:30|951.55|949.15|950.94|948.54|951.55|949.15|950.83|948.43|0
1727169280000|2024-09-24 09:14:40|951.04|948.64|951.04|948.64|951.04|948.64|951.04|948.64|0
1727169290000|2024-09-24 09:14:50|951.14|948.74|951.14|948.74|951.14|948.74|951.14|948.74|0
1727169300000|2024-09-24 09:15:00|951.34|948.94|951.34|948.94|951.34|948.94|951.34|948.94|0
1727169310000|2024-09-24 09:15:10|951.14|948.74|950.94|948.54|951.14|948.74|950.94|948.54|0
1727169320000|2024-09-24 09:15:20|950.73|948.33|950.94|948.54|950.94|948.54|950.73|948.33|0
1727169330000|2024-09-24 09:15:30|950.73|948.33|950.73|948.33|950.94|948.54|950.73|948.33|0
1727169340000|2024-09-24 09:15:40|950.83|948.43|950.94|948.54|950.94|948.54|950.83|948.43|0
1727169350000|2024-09-24 09:15:50|950.83|948.43|950.83|948.43|950.83|948.43|950.83|948.43|0
1727169360000|2024-09-24 09:16:00|950.73|948.33|950.94|948.54|950.94|948.54|950.73|948.33|0
1727169380000|2024-09-24 09:16:20|951.03|948.63|951.03|948.63|951.03|948.63|951.03|948.63|0
1727169390000|2024-09-24 09:16:30|951.14|948.74|950.94|948.54|951.14|948.74|950.94|948.54|0
1727169400000|2024-09-24 09:16:40|951.03|948.63|951.14|948.74|951.14|948.74|951.03|948.63|0
1727169420000|2024-09-24 09:17:00|950.94|948.54|950.53|948.13|950.94|948.54|950.53|948.13|0
1727169430000|2024-09-24 09:17:10|950.73|948.33|950.63|948.23|950.73|948.33|950.53|948.13|0
1727169440000|2024-09-24 09:17:20|950.73|948.33|950.73|948.33|950.73|948.33|950.73|948.33|0
1727169470000|2024-09-24 09:17:50|950.53|948.13|950.53|948.13|950.53|948.13|950.53|948.13|0
1727169480000|2024-09-24 09:18:00|950.73|948.33|950.53|948.13|950.73|948.33|950.53|948.13|0
1727169490000|2024-09-24 09:18:10|950.33|947.93|950.33|947.93|950.33|947.93|950.33|947.93|0
1727169500000|2024-09-24 09:18:20|950.53|948.13|950.73|948.33|950.73|948.33|950.53|948.13|0
1727169510000|2024-09-24 09:18:30|950.63|948.23|950.43|948.03|950.63|948.23|950.33|947.93|0
1727169520000|2024-09-24 09:18:40|950.33|947.93|950.33|947.93|950.33|947.93|950.33|947.93|0
1727169530000|2024-09-24 09:18:50|950.12|947.72|950.33|947.93|950.33|947.93|950.12|947.72|0
1727169540000|2024-09-24 09:19:00|950.12|947.72|950.12|947.72|950.12|947.72|950.12|947.72|0
1727169570000|2024-09-24 09:19:30|950.33|947.93|950.33|947.93|950.33|947.93|950.33|947.93|0
1727169580000|2024-09-24 09:19:40|950.12|947.72|950.12|947.72|950.12|947.72|950.12|947.72|0
1727169590000|2024-09-24 09:19:50|950.33|947.93|950.12|947.72|950.33|947.93|949.92|947.52|0
1727169600000|2024-09-24 09:20:00|949.92|947.52|949.52|947.12|949.92|947.52|949.52|947.12|0
1727169610000|2024-09-24 09:20:10|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1727169620000|2024-09-24 09:20:20|949.11|946.71|948.5|946.1|949.11|946.71|948.5|946.1|0
1727169630000|2024-09-24 09:20:30|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1727169640000|2024-09-24 09:20:40|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727169650000|2024-09-24 09:20:50|948.19|945.79|948.7|946.3|948.7|946.3|948.09|945.69|0
1727169660000|2024-09-24 09:21:00|948.91|946.51|948.91|946.51|948.91|946.51|948.91|946.51|0
1727169670000|2024-09-24 09:21:10|949.11|946.71|948.91|946.51|949.11|946.71|948.91|946.51|0
1727169680000|2024-09-24 09:21:20|949.11|946.71|948.91|946.51|949.11|946.71|948.91|946.51|0
1727169690000|2024-09-24 09:21:30|948.7|946.3|948.8|946.4|948.91|946.51|948.7|946.3|0
1727169700000|2024-09-24 09:21:40|948.7|946.3|948.91|946.51|948.91|946.51|948.7|946.3|0
1727169710000|2024-09-24 09:21:50|949.11|946.71|949.11|946.71|949.11|946.71|948.91|946.51|0
1727169720000|2024-09-24 09:22:00|948.91|946.51|948.39|945.99|948.91|946.51|948.3|945.9|0
1727169730000|2024-09-24 09:22:10|948.5|946.1|948.5|946.1|948.6|946.2|948.5|946.1|0
1727169740000|2024-09-24 09:22:20|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727169760000|2024-09-24 09:22:40|948.5|946.1|948.8|946.4|948.8|946.4|948.5|946.1|0
1727169770000|2024-09-24 09:22:50|948.91|946.51|948.7|946.3|948.91|946.51|948.7|946.3|0
1727169780000|2024-09-24 09:23:00|948.91|946.51|948.7|946.3|948.91|946.51|948.6|946.2|0
1727169790000|2024-09-24 09:23:10|948.5|946.1|948.3|945.9|948.5|946.1|948.3|945.9|0
1727169800000|2024-09-24 09:23:20|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727169810000|2024-09-24 09:23:30|948.3|945.9|948.3|945.9|948.3|945.9|948.09|945.69|0
1727169820000|2024-09-24 09:23:40|948.19|945.79|948.7|946.3|948.7|946.3|948.19|945.79|0
1727169860000|2024-09-24 09:24:20|948.6|946.2|948.5|946.1|948.7|946.3|948.5|946.1|0
1727169870000|2024-09-24 09:24:30|948.6|946.2|948.7|946.3|948.8|946.4|948.5|946.1|0
1727169880000|2024-09-24 09:24:40|948.91|946.51|948.91|946.51|948.91|946.51|948.91|946.51|0
1727169890000|2024-09-24 09:24:50|948.7|946.3|948.91|946.51|948.91|946.51|948.7|946.3|0
1727169900000|2024-09-24 09:25:00|948.7|946.3|948.8|946.4|948.8|946.4|948.7|946.3|0
1727169910000|2024-09-24 09:25:10|948.91|946.51|948.5|946.1|948.91|946.51|948.5|946.1|0
1727169920000|2024-09-24 09:25:20|948.7|946.3|948.5|946.1|948.7|946.3|948.5|946.1|0
1727169930000|2024-09-24 09:25:30|948.3|945.9|948.19|945.79|948.3|945.9|948.09|945.69|0
1727169940000|2024-09-24 09:25:40|948.3|945.9|948.3|945.9|948.5|946.1|948.3|945.9|0
1727169950000|2024-09-24 09:25:50|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727169960000|2024-09-24 09:26:00|948.19|945.79|948.19|945.79|948.3|945.9|948.09|945.69|0
1727169970000|2024-09-24 09:26:10|948.09|945.69|948.3|945.9|948.3|945.9|948.09|945.69|0
1727169980000|2024-09-24 09:26:20|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727169990000|2024-09-24 09:26:30|948.3|945.9|948.5|946.1|948.5|946.1|948.3|945.9|0
1727170000000|2024-09-24 09:26:40|948.3|945.9|948.5|946.1|948.5|946.1|948.3|945.9|0
1727170020000|2024-09-24 09:27:00|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170050000|2024-09-24 09:27:30|948.8|946.4|948.7|946.3|948.8|946.4|948.7|946.3|0
1727170060000|2024-09-24 09:27:40|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727170070000|2024-09-24 09:27:50|949.11|946.71|949.31|946.91|949.31|946.91|948.9|946.5|0
1727170080000|2024-09-24 09:28:00|949.41|947.01|949.31|946.91|949.41|947.01|949.31|946.91|0
1727170110000|2024-09-24 09:28:30|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1727170120000|2024-09-24 09:28:40|948.9|946.5|949.11|946.71|949.11|946.71|948.9|946.5|0
1727170130000|2024-09-24 09:28:50|948.9|946.5|948.5|946.1|948.9|946.5|948.5|946.1|0
1727170140000|2024-09-24 09:29:00|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170160000|2024-09-24 09:29:20|948.9|946.5|948.7|946.3|948.9|946.5|948.7|946.3|0
1727170170000|2024-09-24 09:29:30|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1727170180000|2024-09-24 09:29:40|948.6|946.2|948.5|946.1|948.7|946.3|948.5|946.1|0
1727170190000|2024-09-24 09:29:50|948.7|946.3|948.5|946.1|948.7|946.3|948.5|946.1|0
1727170200000|2024-09-24 09:30:00|948.7|946.3|948.5|946.1|948.7|946.3|948.5|946.1|0
1727170210000|2024-09-24 09:30:10|948.3|945.9|948.5|946.1|948.5|946.1|948.3|945.9|0
1727170220000|2024-09-24 09:30:20|948.7|946.3|948.7|946.3|948.7|946.3|948.6|946.2|0
1727170230000|2024-09-24 09:30:30|948.5|946.1|948.7|946.3|948.7|946.3|948.5|946.1|0
1727170250000|2024-09-24 09:30:50|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727170280000|2024-09-24 09:31:20|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170290000|2024-09-24 09:31:30|948.9|946.5|949.11|946.71|949.11|946.71|948.9|946.5|0
1727170300000|2024-09-24 09:31:40|949.31|946.91|949.11|946.71|949.31|946.91|949.11|946.71|0
1727170310000|2024-09-24 09:31:50|949.2|946.8|949.11|946.71|949.2|946.8|949.11|946.71|0
1727170330000|2024-09-24 09:32:10|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1727170340000|2024-09-24 09:32:20|949.11|946.71|949.31|946.91|949.51|947.11|949.11|946.71|0
1727170350000|2024-09-24 09:32:30|949.41|947.01|949.51|947.11|949.51|947.11|949.41|947.01|0
1727170370000|2024-09-24 09:32:50|949.31|946.91|949.51|947.11|949.51|947.11|949.31|946.91|0
1727170390000|2024-09-24 09:33:10|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1727170400000|2024-09-24 09:33:20|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1727170420000|2024-09-24 09:33:40|949.2|946.8|949.31|946.91|949.31|946.91|949.2|946.8|0
1727170430000|2024-09-24 09:33:50|949.51|947.11|949.51|947.11|949.51|947.11|949.51|947.11|0
1727170440000|2024-09-24 09:34:00|949.71|947.31|949.71|947.31|949.71|947.31|949.51|947.11|0
1727170450000|2024-09-24 09:34:10|949.51|947.11|949.31|946.91|949.51|947.11|949.31|946.91|0
1727170460000|2024-09-24 09:34:20|949.51|947.11|949.51|947.11|949.51|947.11|949.51|947.11|0
1727170470000|2024-09-24 09:34:30|949.71|947.31|949.71|947.31|949.71|947.31|949.71|947.31|0
1727170480000|2024-09-24 09:34:40|949.61|947.21|949.71|947.31|949.71|947.31|949.61|947.21|0
1727170490000|2024-09-24 09:34:50|949.92|947.52|949.41|947.01|949.92|947.52|949.41|947.01|0
1727170500000|2024-09-24 09:35:00|949.71|947.31|949.31|946.91|949.71|947.31|949.31|946.91|0
1727170510000|2024-09-24 09:35:10|949.11|946.71|949.2|946.8|949.2|946.8|949.11|946.71|0
1727170520000|2024-09-24 09:35:20|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1727170530000|2024-09-24 09:35:30|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1727170540000|2024-09-24 09:35:40|949.51|947.11|949.51|947.11|949.51|947.11|949.51|947.11|0
1727170550000|2024-09-24 09:35:50|949.31|946.91|948.9|946.5|949.31|946.91|948.9|946.5|0
1727170560000|2024-09-24 09:36:00|948.7|946.3|948.59|946.19|948.7|946.3|948.59|946.19|0
1727170570000|2024-09-24 09:36:10|948.7|946.3|948.9|946.5|948.9|946.5|948.7|946.3|0
1727170580000|2024-09-24 09:36:20|949|946.6|948.9|946.5|949|946.6|948.9|946.5|0
1727170590000|2024-09-24 09:36:30|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170600000|2024-09-24 09:36:40|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1727170620000|2024-09-24 09:37:00|948.7|946.3|948.9|946.5|948.9|946.5|948.7|946.3|0
1727170630000|2024-09-24 09:37:10|949.2|946.8|949.31|946.91|949.31|946.91|949.2|946.8|0
1727170640000|2024-09-24 09:37:20|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1727170650000|2024-09-24 09:37:30|948.9|946.5|949.11|946.71|949.11|946.71|948.9|946.5|0
1727170660000|2024-09-24 09:37:40|948.9|946.5|948.7|946.3|948.9|946.5|948.7|946.3|0
1727170670000|2024-09-24 09:37:50|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1727170680000|2024-09-24 09:38:00|948.29|945.89|948.29|945.89|948.29|945.89|948.09|945.69|0
1727170690000|2024-09-24 09:38:10|948.5|946.1|948.5|946.1|948.5|946.1|948.39|945.99|0
1727170700000|2024-09-24 09:38:20|948.39|945.99|948.5|946.1|948.5|946.1|948.39|945.99|0
1727170710000|2024-09-24 09:38:30|948.7|946.3|948.9|946.5|948.9|946.5|948.7|946.3|0
1727170720000|2024-09-24 09:38:40|948.7|946.3|948.9|946.5|948.9|946.5|948.7|946.3|0
1727170730000|2024-09-24 09:38:50|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170750000|2024-09-24 09:39:10|948.5|946.1|948.7|946.3|948.7|946.3|948.5|946.1|0
1727170760000|2024-09-24 09:39:20|948.59|946.19|948.7|946.3|948.7|946.3|948.59|946.19|0
1727170770000|2024-09-24 09:39:30|948.5|946.1|948.7|946.3|948.7|946.3|948.5|946.1|0
1727170780000|2024-09-24 09:39:40|948.9|946.5|948.29|945.89|948.9|946.5|948.29|945.89|0
1727170790000|2024-09-24 09:39:50|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170800000|2024-09-24 09:40:00|948.8|946.4|948.9|946.5|948.9|946.5|948.8|946.4|0
1727170820000|2024-09-24 09:40:20|948.7|946.3|948.39|945.99|948.7|946.3|948.29|945.89|0
1727170830000|2024-09-24 09:40:30|948.5|946.1|948.09|945.69|948.5|946.1|948.09|945.69|0
1727170850000|2024-09-24 09:40:50|948.29|945.89|948.09|945.69|948.29|945.89|948.09|945.69|0
1727170860000|2024-09-24 09:41:00|948.29|945.89|947.89|945.49|948.29|945.89|947.89|945.49|0
1727170880000|2024-09-24 09:41:20|948.09|945.69|947.98|945.58|948.09|945.69|947.98|945.58|0
1727170890000|2024-09-24 09:41:30|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727170920000|2024-09-24 09:42:00|948.5|946.1|948.29|945.89|948.5|946.1|948.29|945.89|0
1727170940000|2024-09-24 09:42:20|948.39|945.99|948.29|945.89|948.39|945.99|948.29|945.89|0
1727170970000|2024-09-24 09:42:50|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1727170980000|2024-09-24 09:43:00|947.89|945.49|947.48|945.08|947.89|945.49|947.48|945.08|0
1727170990000|2024-09-24 09:43:10|947.68|945.28|947.89|945.49|947.89|945.49|947.68|945.28|0
1727171000000|2024-09-24 09:43:20|947.98|945.58|948.5|946.1|948.5|946.1|947.98|945.58|0
1727171010000|2024-09-24 09:43:30|948.59|946.19|948.29|945.89|948.59|946.19|948.29|945.89|0
1727171020000|2024-09-24 09:43:40|948.49|946.09|948.29|945.89|948.49|946.09|948.29|945.89|0
1727171030000|2024-09-24 09:43:50|948.39|945.99|948.49|946.09|948.49|946.09|948.39|945.99|0
1727171040000|2024-09-24 09:44:00|948.29|945.89|948.39|945.99|948.39|945.99|948.29|945.89|0
1727171050000|2024-09-24 09:44:10|948.29|945.89|948.49|946.09|948.49|946.09|948.29|945.89|0
1727171070000|2024-09-24 09:44:30|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171080000|2024-09-24 09:44:40|948.8|946.4|948.9|946.5|948.9|946.5|948.8|946.4|0
1727171090000|2024-09-24 09:44:50|949.1|946.7|949.1|946.7|949.1|946.7|948.9|946.5|0
1727171110000|2024-09-24 09:45:10|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1727171120000|2024-09-24 09:45:20|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171130000|2024-09-24 09:45:30|948.7|946.3|948.59|946.19|948.7|946.3|948.59|946.19|0
1727171140000|2024-09-24 09:45:40|948.49|946.09|948.49|946.09|948.7|946.3|948.29|945.89|0
1727171150000|2024-09-24 09:45:50|948.39|945.99|948.39|945.99|948.39|945.99|948.39|945.99|0
1727171160000|2024-09-24 09:46:00|948.29|945.89|948.29|945.89|948.49|946.09|948.29|945.89|0
1727171170000|2024-09-24 09:46:10|948.39|945.99|948.39|945.99|948.39|945.99|948.39|945.99|0
1727171180000|2024-09-24 09:46:20|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727171190000|2024-09-24 09:46:30|947.89|945.49|947.68|945.28|947.89|945.49|947.68|945.28|0
1727171200000|2024-09-24 09:46:40|947.78|945.38|947.78|945.38|947.78|945.38|947.68|945.28|0
1727171210000|2024-09-24 09:46:50|947.89|945.49|947.68|945.28|947.89|945.49|947.68|945.28|0
1727171220000|2024-09-24 09:47:00|947.89|945.49|947.48|945.08|947.89|945.49|947.48|945.08|0
1727171230000|2024-09-24 09:47:10|947.58|945.18|947.89|945.49|947.89|945.49|947.58|945.18|0
1727171240000|2024-09-24 09:47:20|947.98|945.58|948.09|945.69|948.09|945.69|947.89|945.49|0
1727171250000|2024-09-24 09:47:30|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1727171260000|2024-09-24 09:47:40|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1727171280000|2024-09-24 09:48:00|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727171310000|2024-09-24 09:48:30|948.49|946.09|948.49|946.09|948.7|946.3|948.49|946.09|0
1727171320000|2024-09-24 09:48:40|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727171330000|2024-09-24 09:48:50|948.59|946.19|948.49|946.09|948.7|946.3|948.49|946.09|0
1727171340000|2024-09-24 09:49:00|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727171350000|2024-09-24 09:49:10|948.79|946.39|948.7|946.3|948.79|946.39|948.7|946.3|0
1727171370000|2024-09-24 09:49:30|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171390000|2024-09-24 09:49:50|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727171400000|2024-09-24 09:50:00|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171410000|2024-09-24 09:50:10|949.1|946.7|949.2|946.8|949.2|946.8|949.1|946.7|0
1727171420000|2024-09-24 09:50:20|949.3|946.9|949.1|946.7|949.3|946.9|949.1|946.7|0
1727171440000|2024-09-24 09:50:40|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171450000|2024-09-24 09:50:50|948.49|946.09|948.29|945.89|948.49|946.09|948.29|945.89|0
1727171460000|2024-09-24 09:51:00|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1727171490000|2024-09-24 09:51:30|948.59|946.19|948.7|946.3|948.7|946.3|948.59|946.19|0
1727171500000|2024-09-24 09:51:40|948.79|946.39|948.9|946.5|948.9|946.5|948.79|946.39|0
1727171510000|2024-09-24 09:51:50|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727171520000|2024-09-24 09:52:00|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171530000|2024-09-24 09:52:10|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727171540000|2024-09-24 09:52:20|949|946.6|948.9|946.5|949.1|946.7|948.9|946.5|0
1727171550000|2024-09-24 09:52:30|949.1|946.7|949.3|946.9|949.3|946.9|949.1|946.7|0
1727171560000|2024-09-24 09:52:40|949.2|946.8|949.3|946.9|949.3|946.9|949.2|946.8|0
1727171570000|2024-09-24 09:52:50|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727171600000|2024-09-24 09:53:20|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171620000|2024-09-24 09:53:40|949.1|946.7|949|946.6|949.1|946.7|949|946.6|0
1727171630000|2024-09-24 09:53:50|949.1|946.7|949|946.6|949.1|946.7|949|946.6|0
1727171640000|2024-09-24 09:54:00|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727171650000|2024-09-24 09:54:10|948.9|946.5|948.79|946.39|948.9|946.5|948.7|946.3|0
1727171660000|2024-09-24 09:54:20|948.9|946.5|948.7|946.3|948.9|946.5|948.7|946.3|0
1727171680000|2024-09-24 09:54:40|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1727171690000|2024-09-24 09:54:50|948.7|946.3|948.59|946.19|948.7|946.3|948.59|946.19|0
1727171700000|2024-09-24 09:55:00|948.7|946.3|948.29|945.89|948.7|946.3|948.29|945.89|0
1727171710000|2024-09-24 09:55:10|948.39|945.99|948.29|945.89|948.39|945.99|948.29|945.89|0
1727171760000|2024-09-24 09:56:00|948.39|945.99|948.29|945.89|948.39|945.99|948.29|945.89|0
1727171780000|2024-09-24 09:56:20|948.09|945.69|947.68|945.28|948.09|945.69|947.68|945.28|0
1727171790000|2024-09-24 09:56:30|947.88|945.48|947.68|945.28|947.88|945.48|947.68|945.28|0
1727171800000|2024-09-24 09:56:40|947.57|945.17|947.68|945.28|947.68|945.28|947.57|945.17|0
1727171810000|2024-09-24 09:56:50|947.57|945.17|947.68|945.28|947.68|945.28|947.57|945.17|0
1727171820000|2024-09-24 09:57:00|947.48|945.08|947.68|945.28|947.68|945.28|947.48|945.08|0
1727171830000|2024-09-24 09:57:10|947.57|945.17|947.68|945.28|947.68|945.28|947.57|945.17|0
1727171840000|2024-09-24 09:57:20|947.48|945.08|947.68|945.28|947.68|945.28|947.48|945.08|0
1727171850000|2024-09-24 09:57:30|947.88|945.48|947.68|945.28|947.88|945.48|947.68|945.28|0
1727171860000|2024-09-24 09:57:40|947.07|944.67|947.27|944.87|947.27|944.87|947.07|944.67|0
1727171870000|2024-09-24 09:57:50|947.57|945.17|947.68|945.28|947.68|945.28|947.57|945.17|0
1727171880000|2024-09-24 09:58:00|947.48|945.08|947.48|945.08|947.48|945.08|947.48|945.08|0
1727171890000|2024-09-24 09:58:10|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1727171900000|2024-09-24 09:58:20|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727171910000|2024-09-24 09:58:30|947.98|945.58|947.98|945.58|947.98|945.58|947.98|945.58|0
1727171920000|2024-09-24 09:58:40|947.68|945.28|947.88|945.48|947.88|945.48|947.68|945.28|0
1727171930000|2024-09-24 09:58:50|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1727171940000|2024-09-24 09:59:00|947.48|945.08|947.48|945.08|947.48|945.08|947.48|945.08|0
1727171950000|2024-09-24 09:59:10|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1727171960000|2024-09-24 09:59:20|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727171970000|2024-09-24 09:59:30|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727171980000|2024-09-24 09:59:40|947.88|945.48|948.18|945.78|948.29|945.89|947.88|945.48|0
1727171990000|2024-09-24 09:59:50|948.09|945.69|948.29|945.89|948.29|945.89|948.09|945.69|0
1727172000000|2024-09-24 10:00:00|948.09|945.69|947.68|945.28|948.09|945.69|947.48|945.08|0
1727172010000|2024-09-24 10:00:10|947.88|945.48|948.09|945.69|948.09|945.69|947.88|945.48|0
1727172020000|2024-09-24 10:00:20|947.88|945.48|947.98|945.58|947.98|945.58|947.88|945.48|0
1727172030000|2024-09-24 10:00:30|948.09|945.69|947.88|945.48|948.09|945.69|947.88|945.48|0
1727172040000|2024-09-24 10:00:40|947.68|945.28|947.57|945.17|947.68|945.28|947.57|945.17|0
1727172050000|2024-09-24 10:00:50|947.48|945.08|947.68|945.28|947.68|945.28|947.48|945.08|0
1727172060000|2024-09-24 10:01:00|947.48|945.08|947.68|945.28|947.68|945.28|947.37|944.97|0
1727172100000|2024-09-24 10:01:40|947.48|945.08|947.57|945.17|947.68|945.28|947.48|945.08|0
1727172110000|2024-09-24 10:01:50|947.68|945.28|947.88|945.48|947.88|945.48|947.68|945.28|0
1727172120000|2024-09-24 10:02:00|947.78|945.38|947.78|945.38|947.88|945.48|947.78|945.38|0
1727172130000|2024-09-24 10:02:10|947.68|945.28|947.48|945.08|947.68|945.28|947.48|945.08|0
1727172140000|2024-09-24 10:02:20|947.68|945.28|947.48|945.08|947.68|945.28|947.48|945.08|0
1727172160000|2024-09-24 10:02:40|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1727172170000|2024-09-24 10:02:50|947.48|945.08|947.68|945.28|947.68|945.28|947.48|945.08|0
1727172180000|2024-09-24 10:03:00|947.88|945.48|947.68|945.28|947.88|945.48|947.68|945.28|0
1727172190000|2024-09-24 10:03:10|947.78|945.38|947.68|945.28|947.78|945.38|947.68|945.28|0
1727172200000|2024-09-24 10:03:20|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727172210000|2024-09-24 10:03:30|948.29|945.89|947.88|945.48|948.29|945.89|947.88|945.48|0
1727172220000|2024-09-24 10:03:40|948.29|945.89|948.08|945.68|948.29|945.89|948.08|945.68|0
1727172230000|2024-09-24 10:03:50|947.98|945.58|947.98|945.58|947.98|945.58|947.98|945.58|0
1727172240000|2024-09-24 10:04:00|948.08|945.68|947.88|945.48|948.08|945.68|947.88|945.48|0
1727172250000|2024-09-24 10:04:10|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1727172260000|2024-09-24 10:04:20|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727172270000|2024-09-24 10:04:30|948.08|945.68|947.88|945.48|948.08|945.68|947.88|945.48|0
1727172280000|2024-09-24 10:04:40|947.98|945.58|948.29|945.89|948.29|945.89|947.98|945.58|0
1727172290000|2024-09-24 10:04:50|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1727172300000|2024-09-24 10:05:00|947.68|945.28|947.88|945.48|947.88|945.48|947.48|945.08|0
1727172320000|2024-09-24 10:05:20|948.08|945.68|947.88|945.48|948.08|945.68|947.88|945.48|0
1727172330000|2024-09-24 10:05:30|947.98|945.58|947.98|945.58|947.98|945.58|947.88|945.48|0
1727172340000|2024-09-24 10:05:40|947.88|945.48|947.48|945.08|947.88|945.48|947.48|945.08|0
1727172350000|2024-09-24 10:05:50|947.68|945.28|947.78|945.38|947.78|945.38|947.68|945.28|0
1727172360000|2024-09-24 10:06:00|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1727172380000|2024-09-24 10:06:20|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727172390000|2024-09-24 10:06:30|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1727172410000|2024-09-24 10:06:50|948.29|945.89|948.49|946.09|948.49|946.09|948.29|945.89|0
1727172420000|2024-09-24 10:07:00|948.29|945.89|948.49|946.09|948.49|946.09|948.29|945.89|0
1727172430000|2024-09-24 10:07:10|948.29|945.89|947.88|945.48|948.29|945.89|947.88|945.48|0
1727172440000|2024-09-24 10:07:20|947.98|945.58|948.08|945.68|948.08|945.68|947.88|945.48|0
1727172460000|2024-09-24 10:07:40|947.88|945.48|948.08|945.68|948.08|945.68|947.88|945.48|0
1727172470000|2024-09-24 10:07:50|948.29|945.89|948.08|945.68|948.29|945.89|948.08|945.68|0
1727172490000|2024-09-24 10:08:10|948.18|945.78|948.08|945.68|948.18|945.78|948.08|945.68|0
1727172510000|2024-09-24 10:08:30|947.88|945.48|947.98|945.58|947.98|945.58|947.88|945.48|0
1727172520000|2024-09-24 10:08:40|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727172530000|2024-09-24 10:08:50|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1727172540000|2024-09-24 10:09:00|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1727172550000|2024-09-24 10:09:10|948.18|945.78|948.18|945.78|948.29|945.89|948.18|945.78|0
1727172560000|2024-09-24 10:09:20|948.29|945.89|948.49|946.09|948.49|946.09|948.29|945.89|0
1727172570000|2024-09-24 10:09:30|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1727172600000|2024-09-24 10:10:00|948.99|946.59|949.1|946.7|949.1|946.7|948.99|946.59|0
1727172610000|2024-09-24 10:10:10|948.99|946.59|948.99|946.59|948.99|946.59|948.99|946.59|0
1727172620000|2024-09-24 10:10:20|949.1|946.7|949.1|946.7|949.1|946.7|948.99|946.59|0
1727172640000|2024-09-24 10:10:40|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727172650000|2024-09-24 10:10:50|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727172660000|2024-09-24 10:11:00|948.99|946.59|948.89|946.49|948.99|946.59|948.89|946.49|0
1727172680000|2024-09-24 10:11:20|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727172690000|2024-09-24 10:11:30|949.3|946.9|949.1|946.7|949.3|946.9|949.1|946.7|0
1727172700000|2024-09-24 10:11:40|948.99|946.59|948.99|946.59|948.99|946.59|948.99|946.59|0
1727172710000|2024-09-24 10:11:50|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727172720000|2024-09-24 10:12:00|949.3|946.9|949.1|946.7|949.3|946.9|949.1|946.7|0
1727172730000|2024-09-24 10:12:10|948.89|946.49|948.89|946.49|948.89|946.49|948.89|946.49|0
1727172740000|2024-09-24 10:12:20|949.1|946.7|949.3|946.9|949.3|946.9|949.1|946.7|0
1727172750000|2024-09-24 10:12:30|949.1|946.7|949.3|946.9|949.3|946.9|949.1|946.7|0
1727172770000|2024-09-24 10:12:50|949.19|946.79|949.19|946.79|949.3|946.9|949.19|946.79|0
1727172780000|2024-09-24 10:13:00|949.3|946.9|949.1|946.7|949.3|946.9|949.1|946.7|0
1727172820000|2024-09-24 10:13:40|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1727172830000|2024-09-24 10:13:50|949.1|946.7|948.99|946.59|949.1|946.7|948.99|946.59|0
1727172840000|2024-09-24 10:14:00|948.89|946.49|948.99|946.59|948.99|946.59|948.89|946.49|0
1727172850000|2024-09-24 10:14:10|948.89|946.49|948.89|946.49|948.89|946.49|948.89|946.49|0
1727172870000|2024-09-24 10:14:30|949.1|946.7|949.19|946.79|949.3|946.9|949.1|946.7|0
1727172880000|2024-09-24 10:14:40|949.3|946.9|949.1|946.7|949.3|946.9|949.1|946.7|0
1727172900000|2024-09-24 10:15:00|948.99|946.59|948.99|946.59|948.99|946.59|948.99|946.59|0
1727172910000|2024-09-24 10:15:10|949.19|946.79|949.19|946.79|949.19|946.79|949.1|946.7|0
1727172920000|2024-09-24 10:15:20|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1727172940000|2024-09-24 10:15:40|949.5|947.1|949.3|946.9|949.5|947.1|949.3|946.9|0
1727172950000|2024-09-24 10:15:50|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727172960000|2024-09-24 10:16:00|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727172980000|2024-09-24 10:16:20|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727172990000|2024-09-24 10:16:30|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173010000|2024-09-24 10:16:50|949.91|947.51|949.91|947.51|949.91|947.51|949.7|947.3|0
1727173020000|2024-09-24 10:17:00|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727173070000|2024-09-24 10:17:50|949.91|947.51|950.11|947.71|950.11|947.71|949.91|947.51|0
1727173080000|2024-09-24 10:18:00|949.91|947.51|950|947.6|950|947.6|949.91|947.51|0
1727173090000|2024-09-24 10:18:10|950.11|947.71|949.91|947.51|950.11|947.71|949.91|947.51|0
1727173100000|2024-09-24 10:18:20|950|947.6|949.91|947.51|950|947.6|949.91|947.51|0
1727173110000|2024-09-24 10:18:30|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727173120000|2024-09-24 10:18:40|949.91|947.51|949.91|947.51|949.91|947.51|949.7|947.3|0
1727173130000|2024-09-24 10:18:50|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173140000|2024-09-24 10:19:00|949.91|947.51|950.11|947.71|950.11|947.71|949.91|947.51|0
1727173150000|2024-09-24 10:19:10|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1727173170000|2024-09-24 10:19:30|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173180000|2024-09-24 10:19:40|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727173200000|2024-09-24 10:20:00|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173240000|2024-09-24 10:20:40|949.8|947.4|949.7|947.3|949.8|947.4|949.7|947.3|0
1727173250000|2024-09-24 10:20:50|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727173280000|2024-09-24 10:21:20|949.6|947.2|949.6|947.2|949.6|947.2|949.6|947.2|0
1727173290000|2024-09-24 10:21:30|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173300000|2024-09-24 10:21:40|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1727173340000|2024-09-24 10:22:20|949.8|947.4|949.91|947.51|949.91|947.51|949.7|947.3|0
1727173350000|2024-09-24 10:22:30|950|947.6|950|947.6|950|947.6|950|947.6|0
1727173360000|2024-09-24 10:22:40|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727173370000|2024-09-24 10:22:50|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1727173380000|2024-09-24 10:23:00|949.8|947.4|949.91|947.51|949.91|947.51|949.8|947.4|0
1727173490000|2024-09-24 10:24:50|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727173500000|2024-09-24 10:25:00|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1727173520000|2024-09-24 10:25:20|949.7|947.3|949.91|947.51|949.91|947.51|949.7|947.3|0
1727173530000|2024-09-24 10:25:30|949.5|947.1|949.7|947.3|949.7|947.3|949.5|947.1|0
1727173560000|2024-09-24 10:26:00|949.5|947.1|949.19|946.79|949.5|947.1|949.19|946.79|0
1727173570000|2024-09-24 10:26:10|948.99|946.59|949.09|946.69|949.19|946.79|948.99|946.59|0
1727173590000|2024-09-24 10:26:30|949.3|946.9|949.09|946.69|949.3|946.9|949.09|946.69|0
1727173600000|2024-09-24 10:26:40|949.3|946.9|949.3|946.9|949.3|946.9|949.19|946.79|0
1727173610000|2024-09-24 10:26:50|949.09|946.69|949.09|946.69|949.09|946.69|949.09|946.69|0
1727173620000|2024-09-24 10:27:00|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1727173630000|2024-09-24 10:27:10|949.09|946.69|949.09|946.69|949.09|946.69|949.09|946.69|0
1727173640000|2024-09-24 10:27:20|949.3|946.9|949.09|946.69|949.3|946.9|949.09|946.69|0
1727173650000|2024-09-24 10:27:30|949.3|946.9|949.09|946.69|949.3|946.9|949.09|946.69|0
1727173660000|2024-09-24 10:27:40|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1727173670000|2024-09-24 10:27:50|949.09|946.69|949.09|946.69|949.09|946.69|949.09|946.69|0
1727173680000|2024-09-24 10:28:00|948.89|946.49|948.89|946.49|949.09|946.69|948.89|946.49|0
1727173690000|2024-09-24 10:28:10|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1727173700000|2024-09-24 10:28:20|948.89|946.49|948.89|946.49|948.89|946.49|948.89|946.49|0
1727173720000|2024-09-24 10:28:40|949.09|946.69|949.3|946.9|949.3|946.9|949.09|946.69|0
1727173730000|2024-09-24 10:28:50|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727173740000|2024-09-24 10:29:00|949.09|946.69|949.09|946.69|949.3|946.9|949.09|946.69|0
1727173750000|2024-09-24 10:29:10|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1727173780000|2024-09-24 10:29:40|949.39|946.99|949.39|946.99|949.39|946.99|949.39|946.99|0
1727173790000|2024-09-24 10:29:50|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727173800000|2024-09-24 10:30:00|949.7|947.3|949.9|947.5|949.9|947.5|949.7|947.3|0
1727173810000|2024-09-24 10:30:10|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727173840000|2024-09-24 10:30:40|950|947.6|950|947.6|950|947.6|950|947.6|0
1727173860000|2024-09-24 10:31:00|950.11|947.71|949.8|947.4|950.11|947.71|949.8|947.4|0
1727173870000|2024-09-24 10:31:10|949.7|947.3|949.7|947.3|949.8|947.4|949.7|947.3|0
1727173880000|2024-09-24 10:31:20|949.6|947.2|949.7|947.3|949.7|947.3|949.6|947.2|0
1727173890000|2024-09-24 10:31:30|949.6|947.2|949.5|947.1|949.6|947.2|949.5|947.1|0
1727173900000|2024-09-24 10:31:40|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173930000|2024-09-24 10:32:10|949.9|947.5|950.11|947.71|950.11|947.71|949.9|947.5|0
1727173940000|2024-09-24 10:32:20|949.9|947.5|949.9|947.5|950|947.6|949.9|947.5|0
1727173970000|2024-09-24 10:32:50|949.7|947.3|949.59|947.19|949.7|947.3|949.59|947.19|0
1727173980000|2024-09-24 10:33:00|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173990000|2024-09-24 10:33:10|949.9|947.5|949.9|947.5|949.9|947.5|949.9|947.5|0
1727174000000|2024-09-24 10:33:20|950|947.6|950.11|947.71|950.11|947.71|950|947.6|0
1727174040000|2024-09-24 10:34:00|950.2|947.8|950.31|947.91|950.31|947.91|950.2|947.8|0
1727174050000|2024-09-24 10:34:10|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727174060000|2024-09-24 10:34:20|950.31|947.91|950.31|947.91|950.31|947.91|950.31|947.91|0
1727174090000|2024-09-24 10:34:50|950.51|948.11|950.31|947.91|950.51|948.11|950.31|947.91|0
1727174110000|2024-09-24 10:35:10|950.51|948.11|950.31|947.91|950.51|948.11|950.31|947.91|0
1727174120000|2024-09-24 10:35:20|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727174140000|2024-09-24 10:35:40|950.31|947.91|950.31|947.91|950.31|947.91|950.31|947.91|0
1727174150000|2024-09-24 10:35:50|950.11|947.71|950.31|947.91|950.31|947.91|950.11|947.71|0
1727174160000|2024-09-24 10:36:00|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727174190000|2024-09-24 10:36:30|950.41|948.01|950.51|948.11|950.51|948.11|950.41|948.01|0
1727174200000|2024-09-24 10:36:40|950.61|948.21|950.51|948.11|950.61|948.21|950.51|948.11|0
1727174210000|2024-09-24 10:36:50|950.31|947.91|950.31|947.91|950.31|947.91|950.11|947.71|0
1727174220000|2024-09-24 10:37:00|950.2|947.8|950.11|947.71|950.2|947.8|950.11|947.71|0
1727174250000|2024-09-24 10:37:30|950.31|947.91|950.51|948.11|950.51|948.11|950.31|947.91|0
1727174260000|2024-09-24 10:37:40|950.61|948.21|950.51|948.11|950.71|948.31|950.51|948.11|0
1727174290000|2024-09-24 10:38:10|950.41|948.01|950.41|948.01|950.51|948.11|950.41|948.01|0
1727174300000|2024-09-24 10:38:20|950.31|947.91|950.51|948.11|950.51|948.11|950.31|947.91|0
1727174310000|2024-09-24 10:38:30|950.41|948.01|950.41|948.01|950.41|948.01|950.41|948.01|0
1727174320000|2024-09-24 10:38:40|950.31|947.91|950.41|948.01|950.41|948.01|950.31|947.91|0
1727174330000|2024-09-24 10:38:50|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727174350000|2024-09-24 10:39:10|950.71|948.31|950.61|948.21|950.71|948.31|950.61|948.21|0
1727174360000|2024-09-24 10:39:20|950.71|948.31|950.71|948.31|950.71|948.31|950.71|948.31|0
1727174410000|2024-09-24 10:40:10|950.92|948.52|950.51|948.11|950.92|948.52|950.51|948.11|0
1727174430000|2024-09-24 10:40:30|950.71|948.31|950.71|948.31|950.71|948.31|950.71|948.31|0
1727174450000|2024-09-24 10:40:50|950.61|948.21|950.71|948.31|950.71|948.31|950.61|948.21|0
1727174460000|2024-09-24 10:41:00|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727174470000|2024-09-24 10:41:10|950.61|948.21|950.61|948.21|950.61|948.21|950.61|948.21|0
1727174480000|2024-09-24 10:41:20|950.51|948.11|950.71|948.31|950.71|948.31|950.51|948.11|0
1727174490000|2024-09-24 10:41:30|950.92|948.52|950.92|948.52|950.92|948.52|950.92|948.52|0
1727174500000|2024-09-24 10:41:40|950.71|948.31|950.81|948.41|950.81|948.41|950.71|948.31|0
1727174510000|2024-09-24 10:41:50|950.71|948.31|950.92|948.52|950.92|948.52|950.71|948.31|0
1727174520000|2024-09-24 10:42:00|951.01|948.61|950.92|948.52|951.01|948.61|950.92|948.52|0
1727174530000|2024-09-24 10:42:10|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1727174560000|2024-09-24 10:42:40|951.01|948.61|951.01|948.61|951.01|948.61|951.01|948.61|0
1727174570000|2024-09-24 10:42:50|951.12|948.72|951.12|948.72|951.12|948.72|951.01|948.61|0
1727174580000|2024-09-24 10:43:00|950.92|948.52|950.71|948.31|950.92|948.52|950.71|948.31|0
1727174590000|2024-09-24 10:43:10|950.92|948.52|950.92|948.52|950.92|948.52|950.92|948.52|0
1727174600000|2024-09-24 10:43:20|951.01|948.61|951.01|948.61|951.12|948.72|951.01|948.61|0
1727174610000|2024-09-24 10:43:30|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1727174630000|2024-09-24 10:43:50|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727174680000|2024-09-24 10:44:40|950.71|948.31|950.51|948.11|950.71|948.31|950.51|948.11|0
1727174700000|2024-09-24 10:45:00|950.31|947.91|950.71|948.31|950.71|948.31|950.31|947.91|0
1727174730000|2024-09-24 10:45:30|950.51|948.11|950.31|947.91|950.51|948.11|950.31|947.91|0
1727174740000|2024-09-24 10:45:40|950.4|948|950.1|947.7|950.4|948|950.1|947.7|0
1727174750000|2024-09-24 10:45:50|949.9|947.5|949.7|947.3|949.9|947.5|949.7|947.3|0
1727174760000|2024-09-24 10:46:00|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727174770000|2024-09-24 10:46:10|949.29|946.89|948.89|946.49|949.29|946.89|948.89|946.49|0
1727174790000|2024-09-24 10:46:30|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1727174820000|2024-09-24 10:47:00|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727174830000|2024-09-24 10:47:10|947.87|945.47|947.67|945.27|947.87|945.47|947.67|945.27|0
1727174840000|2024-09-24 10:47:20|947.06|944.66|947.26|944.86|947.26|944.86|947.06|944.66|0
1727174850000|2024-09-24 10:47:30|947.06|944.66|947.06|944.66|947.06|944.66|947.06|944.66|0
1727174860000|2024-09-24 10:47:40|946.86|944.46|946.86|944.46|946.86|944.46|946.86|944.46|0
1727174870000|2024-09-24 10:47:50|947.06|944.66|946.65|944.25|947.06|944.66|946.65|944.25|0
1727174880000|2024-09-24 10:48:00|946.45|944.05|947.46|945.06|947.67|945.27|946.45|944.05|0
1727174890000|2024-09-24 10:48:10|947.87|945.47|948.28|945.88|948.28|945.88|947.87|945.47|0
1727174900000|2024-09-24 10:48:20|948.48|946.08|948.28|945.88|948.48|946.08|948.17|945.77|0
1727174910000|2024-09-24 10:48:30|948.37|945.97|948.28|945.88|948.37|945.97|948.07|945.67|0
1727174920000|2024-09-24 10:48:40|948.48|946.08|948.48|946.08|948.48|946.08|948.28|945.88|0
1727174930000|2024-09-24 10:48:50|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1727174940000|2024-09-24 10:49:00|948.48|946.08|948.48|946.08|948.48|946.08|948.48|946.08|0
1727174950000|2024-09-24 10:49:10|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1727174960000|2024-09-24 10:49:20|948.07|945.67|947.87|945.47|948.07|945.67|947.87|945.47|0
1727175000000|2024-09-24 10:50:00|947.26|944.86|947.26|944.86|947.46|945.06|947.26|944.86|0
1727175020000|2024-09-24 10:50:20|947.06|944.66|946.86|944.46|947.06|944.66|946.86|944.46|0
1727175030000|2024-09-24 10:50:30|947.06|944.66|947.06|944.66|947.06|944.66|947.06|944.66|0
1727175040000|2024-09-24 10:50:40|946.86|944.46|946.86|944.46|946.86|944.46|946.86|944.46|0
1727175060000|2024-09-24 10:51:00|947.06|944.66|947.26|944.86|947.26|944.86|947.06|944.66|0
1727175070000|2024-09-24 10:51:10|947.16|944.76|946.86|944.46|947.16|944.76|946.86|944.46|0
1727175080000|2024-09-24 10:51:20|946.75|944.35|946.65|944.25|946.75|944.35|946.65|944.25|0
1727175090000|2024-09-24 10:51:30|946.45|944.05|946.04|943.64|946.45|944.05|946.04|943.64|0
1727175100000|2024-09-24 10:51:40|946.14|943.74|946.45|944.05|946.45|944.05|946.14|943.74|0
1727175120000|2024-09-24 10:52:00|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175130000|2024-09-24 10:52:10|946.45|944.05|946.65|944.25|946.65|944.25|946.45|944.05|0
1727175140000|2024-09-24 10:52:20|947.06|944.66|946.65|944.25|947.06|944.66|946.65|944.25|0
1727175160000|2024-09-24 10:52:40|946.45|944.05|946.65|944.25|946.65|944.25|946.45|944.05|0
1727175170000|2024-09-24 10:52:50|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1727175180000|2024-09-24 10:53:00|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175190000|2024-09-24 10:53:10|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1727175200000|2024-09-24 10:53:20|947.46|945.06|947.06|944.66|947.46|945.06|947.06|944.66|0
1727175230000|2024-09-24 10:53:50|946.85|944.45|946.85|944.45|946.85|944.45|946.85|944.45|0
1727175240000|2024-09-24 10:54:00|946.65|944.25|946.85|944.45|946.85|944.45|946.65|944.25|0
1727175260000|2024-09-24 10:54:20|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175270000|2024-09-24 10:54:30|946.75|944.35|946.75|944.35|946.75|944.35|946.75|944.35|0
1727175280000|2024-09-24 10:54:40|946.85|944.45|946.85|944.45|947.06|944.66|946.85|944.45|0
1727175300000|2024-09-24 10:55:00|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175310000|2024-09-24 10:55:10|946.85|944.45|946.75|944.35|946.85|944.45|946.75|944.35|0
1727175320000|2024-09-24 10:55:20|946.65|944.25|947.06|944.66|947.06|944.66|946.65|944.25|0
1727175370000|2024-09-24 10:56:10|947.26|944.86|946.85|944.45|947.26|944.86|946.85|944.45|0
1727175380000|2024-09-24 10:56:20|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175390000|2024-09-24 10:56:30|946.55|944.15|946.55|944.15|946.55|944.15|946.55|944.15|0
1727175400000|2024-09-24 10:56:40|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175410000|2024-09-24 10:56:50|946.55|944.15|946.65|944.25|946.65|944.25|946.45|944.05|0
1727175420000|2024-09-24 10:57:00|946.85|944.45|946.85|944.45|946.85|944.45|946.65|944.25|0
1727175450000|2024-09-24 10:57:30|947.06|944.66|947.06|944.66|947.06|944.66|947.06|944.66|0
1727175460000|2024-09-24 10:57:40|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1727175470000|2024-09-24 10:57:50|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727175480000|2024-09-24 10:58:00|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1727175500000|2024-09-24 10:58:20|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727175510000|2024-09-24 10:58:30|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1727175540000|2024-09-24 10:59:00|947.46|945.06|946.65|944.25|947.46|945.06|946.65|944.25|0
1727175550000|2024-09-24 10:59:10|946.45|944.05|946.65|944.25|946.65|944.25|946.45|944.05|0
1727175570000|2024-09-24 10:59:30|946.85|944.45|946.85|944.45|946.85|944.45|946.85|944.45|0
1727175580000|2024-09-24 10:59:40|946.75|944.35|946.75|944.35|946.75|944.35|946.75|944.35|0
1727175590000|2024-09-24 10:59:50|946.04|943.64|943.61|941.21|946.04|943.64|943.61|941.21|0
1727175600000|2024-09-24 11:00:00|944.32|941.92|943.81|941.41|944.52|942.12|943.81|941.41|0
1727175610000|2024-09-24 11:00:10|944.02|941.62|944.22|941.82|944.22|941.82|944.02|941.62|0
1727175620000|2024-09-24 11:00:20|944.32|941.92|944.42|942.02|944.83|942.43|944.32|941.92|0
1727175640000|2024-09-24 11:00:40|944.32|941.92|943.41|941.01|944.32|941.92|943.21|940.81|0
1727175650000|2024-09-24 11:00:50|943.81|941.41|943.81|941.41|943.81|941.41|943.61|941.21|0
1727175660000|2024-09-24 11:01:00|943.41|941.01|942.6|940.2|943.41|941.01|942.6|940.2|0
1727175670000|2024-09-24 11:01:10|942.4|940|941.99|939.59|942.4|940|941.59|939.19|0
1727175680000|2024-09-24 11:01:20|942.19|939.79|942.6|940.2|942.6|940.2|942.19|939.79|0
1727175690000|2024-09-24 11:01:30|942.4|940|942.19|939.79|942.6|940.2|942.19|939.79|0
1727175700000|2024-09-24 11:01:40|941.99|939.59|941.99|939.59|941.99|939.59|941.99|939.59|0
1727175720000|2024-09-24 11:02:00|941.79|939.39|941.18|938.78|941.99|939.59|940.98|938.58|0
1727175730000|2024-09-24 11:02:10|940.57|938.17|940.98|938.58|940.98|938.58|940.57|938.17|0
1727175740000|2024-09-24 11:02:20|941.18|938.78|940.78|938.38|941.18|938.78|940.78|938.38|0
1727175750000|2024-09-24 11:02:30|940.57|938.17|940.57|938.17|940.57|938.17|940.57|938.17|0
1727175770000|2024-09-24 11:02:50|940.78|938.38|941.38|938.98|941.38|938.98|940.78|938.38|0
1727175780000|2024-09-24 11:03:00|941.18|938.78|940.98|938.58|941.18|938.78|940.98|938.58|0
1727175790000|2024-09-24 11:03:10|940.78|938.38|940.17|937.77|940.78|938.38|940.17|937.77|0
1727175800000|2024-09-24 11:03:20|940.78|938.38|940.57|938.17|940.87|938.47|940.57|938.17|0
1727175810000|2024-09-24 11:03:30|940.78|938.38|940.37|937.97|940.78|938.38|940.37|937.97|0
1727175820000|2024-09-24 11:03:40|939.16|936.76|938.35|935.95|939.16|936.76|938.35|935.95|0
1727175830000|2024-09-24 11:03:50|938.55|936.15|938.95|936.55|938.95|936.55|938.55|936.15|0
1727175840000|2024-09-24 11:04:00|938.15|935.75|939.16|936.76|939.16|936.76|938.15|935.75|0
1727175850000|2024-09-24 11:04:10|938.75|936.35|939.16|936.76|939.16|936.76|938.75|936.35|0
1727175860000|2024-09-24 11:04:20|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1727175870000|2024-09-24 11:04:30|938.75|936.35|938.75|936.35|938.95|936.55|938.55|936.15|0
1727175880000|2024-09-24 11:04:40|938.95|936.55|937.74|935.34|938.95|936.55|937.74|935.34|0
1727175890000|2024-09-24 11:04:50|937.54|935.14|937.74|935.34|937.74|935.34|937.54|935.14|0
1727175900000|2024-09-24 11:05:00|937.34|934.94|937.13|934.73|937.54|935.14|937.13|934.73|0
1727175910000|2024-09-24 11:05:10|937.34|934.94|936.12|933.72|937.34|934.94|936.12|933.72|0
1727175920000|2024-09-24 11:05:20|936.53|934.13|938.15|935.75|938.15|935.75|936.53|934.13|0
1727175930000|2024-09-24 11:05:30|937.94|935.54|937.94|935.54|938.15|935.75|937.74|935.34|0
1727175940000|2024-09-24 11:05:40|938.35|935.95|938.15|935.75|938.35|935.95|938.15|935.75|0
1727175950000|2024-09-24 11:05:50|938.35|935.95|938.35|935.95|938.35|935.95|938.35|935.95|0
1727175960000|2024-09-24 11:06:00|938.55|936.15|938.55|936.15|938.75|936.35|938.55|936.15|0
1727175970000|2024-09-24 11:06:10|938.75|936.35|938.35|935.95|938.75|936.35|938.35|935.95|0
1727175980000|2024-09-24 11:06:20|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1727175990000|2024-09-24 11:06:30|937.54|935.14|937.13|934.73|937.54|935.14|937.13|934.73|0
1727176000000|2024-09-24 11:06:40|937.34|934.94|937.13|934.73|937.54|935.14|937.13|934.73|0
1727176010000|2024-09-24 11:06:50|937.34|934.94|937.54|935.14|937.54|935.14|937.34|934.94|0
1727176020000|2024-09-24 11:07:00|937.34|934.94|937.54|935.14|937.54|935.14|937.34|934.94|0
1727176030000|2024-09-24 11:07:10|937.74|935.34|937.34|934.94|937.74|935.34|937.13|934.73|0
1727176040000|2024-09-24 11:07:20|936.73|934.33|936.42|934.02|936.73|934.33|936.42|934.02|0
1727176050000|2024-09-24 11:07:30|936.73|934.33|937.34|934.94|937.34|934.94|936.73|934.33|0
1727176060000|2024-09-24 11:07:40|937.74|935.34|937.54|935.14|937.74|935.34|937.54|935.14|0
1727176070000|2024-09-24 11:07:50|937.34|934.94|936.93|934.53|937.34|934.94|936.93|934.53|0
1727176080000|2024-09-24 11:08:00|937.03|934.63|936.93|934.53|937.03|934.63|936.93|934.53|0
1727176090000|2024-09-24 11:08:10|936.73|934.33|935.92|933.52|936.73|934.33|935.82|933.42|0
1727176100000|2024-09-24 11:08:20|935.72|933.32|935.61|933.21|935.92|933.52|935.32|932.92|0
1727176110000|2024-09-24 11:08:30|935.92|933.52|935.32|932.92|935.92|933.52|935.11|932.71|0
1727176120000|2024-09-24 11:08:40|935.52|933.12|935.82|933.42|935.92|933.52|935.52|933.12|0
1727176130000|2024-09-24 11:08:50|935.72|933.32|936.12|933.72|936.12|933.72|935.72|933.32|0
1727176140000|2024-09-24 11:09:00|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1727176150000|2024-09-24 11:09:10|936.02|933.62|936.12|933.72|936.12|933.72|936.02|933.62|0
1727176170000|2024-09-24 11:09:30|935.72|933.32|935.92|933.52|935.92|933.52|935.72|933.32|0
1727176180000|2024-09-24 11:09:40|936.02|933.62|936.12|933.72|936.12|933.72|936.02|933.62|0
1727176190000|2024-09-24 11:09:50|936.02|933.62|935.72|933.32|936.02|933.62|935.72|933.32|0
1727176200000|2024-09-24 11:10:00|935.92|933.52|934.71|932.31|935.92|933.52|934.71|932.31|0
1727176210000|2024-09-24 11:10:10|935.32|932.92|935.32|932.92|935.32|932.92|934.91|932.51|0
1727176220000|2024-09-24 11:10:20|935.52|933.12|935.72|933.32|935.72|933.32|935.52|933.12|0
1727176230000|2024-09-24 11:10:30|935.92|933.52|936.83|934.43|936.83|934.43|935.92|933.52|0
1727176240000|2024-09-24 11:10:40|936.73|934.33|936.33|933.93|936.73|934.33|936.33|933.93|0
1727176250000|2024-09-24 11:10:50|936.53|934.13|936.62|934.22|936.73|934.33|936.53|934.13|0
1727176260000|2024-09-24 11:11:00|936.73|934.33|936.73|934.33|936.93|934.53|936.53|934.13|0
1727176270000|2024-09-24 11:11:10|936.83|934.43|936.93|934.53|936.93|934.53|936.83|934.43|0
1727176280000|2024-09-24 11:11:20|936.53|934.13|936.12|933.72|936.53|934.13|936.12|933.72|0
1727176290000|2024-09-24 11:11:30|936.32|933.92|936.32|933.92|936.32|933.92|936.12|933.72|0
1727176300000|2024-09-24 11:11:40|936.53|934.13|936.53|934.13|936.53|934.13|936.32|933.92|0
1727176320000|2024-09-24 11:12:00|936.12|933.72|936.53|934.13|936.53|934.13|936.12|933.72|0
1727176330000|2024-09-24 11:12:10|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1727176340000|2024-09-24 11:12:20|937.13|934.73|937.34|934.94|937.34|934.94|937.13|934.73|0
1727176350000|2024-09-24 11:12:30|937.03|934.63|936.93|934.53|937.03|934.63|936.93|934.53|0
1727176360000|2024-09-24 11:12:40|937.13|934.73|936.53|934.13|937.13|934.73|936.53|934.13|0
1727176370000|2024-09-24 11:12:50|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1727176380000|2024-09-24 11:13:00|936.62|934.22|936.73|934.33|936.73|934.33|936.62|934.22|0
1727176390000|2024-09-24 11:13:10|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1727176400000|2024-09-24 11:13:20|937.13|934.73|936.73|934.33|937.13|934.73|936.73|934.33|0
1727176410000|2024-09-24 11:13:30|936.93|934.53|937.13|934.73|937.13|934.73|936.93|934.53|0
1727176420000|2024-09-24 11:13:40|936.93|934.53|937.54|935.14|937.54|935.14|936.93|934.53|0
1727176430000|2024-09-24 11:13:50|937.13|934.73|937.33|934.93|937.33|934.93|937.13|934.73|0
1727176440000|2024-09-24 11:14:00|937.13|934.73|937.13|934.73|937.13|934.73|937.13|934.73|0
1727176450000|2024-09-24 11:14:10|936.93|934.53|936.32|933.92|936.93|934.53|936.32|933.92|0
1727176460000|2024-09-24 11:14:20|936.42|934.02|936.73|934.33|936.73|934.33|936.32|933.92|0
1727176470000|2024-09-24 11:14:30|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1727176480000|2024-09-24 11:14:40|936.73|934.33|936.53|934.13|936.73|934.33|936.53|934.13|0
1727176490000|2024-09-24 11:14:50|936.73|934.33|936.53|934.13|936.73|934.33|936.53|934.13|0
1727176500000|2024-09-24 11:15:00|936.12|933.72|936.53|934.13|936.53|934.13|936.12|933.72|0
1727176510000|2024-09-24 11:15:10|936.73|934.33|936.93|934.53|936.93|934.53|936.73|934.33|0
1727176520000|2024-09-24 11:15:20|937.13|934.73|937.03|934.63|937.13|934.73|936.93|934.53|0
1727176530000|2024-09-24 11:15:30|937.13|934.73|937.33|934.93|937.33|934.93|936.73|934.33|0
1727176540000|2024-09-24 11:15:40|937.74|935.34|937.94|935.54|937.94|935.54|937.74|935.34|0
1727176550000|2024-09-24 11:15:50|937.74|935.34|937.94|935.54|937.94|935.54|937.74|935.34|0
1727176560000|2024-09-24 11:16:00|938.14|935.74|938.14|935.74|938.34|935.94|938.14|935.74|0
1727176570000|2024-09-24 11:16:10|938.34|935.94|938.55|936.15|938.55|936.15|938.34|935.94|0
1727176580000|2024-09-24 11:16:20|938.64|936.24|938.95|936.55|938.95|936.55|938.64|936.24|0
1727176590000|2024-09-24 11:16:30|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1727176600000|2024-09-24 11:16:40|938.95|936.55|938.95|936.55|939.15|936.75|938.95|936.55|0
1727176610000|2024-09-24 11:16:50|939.05|936.65|938.95|936.55|939.15|936.75|938.95|936.55|0
1727176620000|2024-09-24 11:17:00|939.15|936.75|938.95|936.55|939.15|936.75|938.95|936.55|0
1727176630000|2024-09-24 11:17:10|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1727176640000|2024-09-24 11:17:20|938.64|936.24|938.64|936.24|938.64|936.24|938.64|936.24|0
1727176650000|2024-09-24 11:17:30|938.55|936.15|938.75|936.35|938.75|936.35|938.55|936.15|0
1727176660000|2024-09-24 11:17:40|938.55|936.15|938.64|936.24|938.64|936.24|938.55|936.15|0
1727176670000|2024-09-24 11:17:50|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1727176680000|2024-09-24 11:18:00|938.55|936.15|938.55|936.15|938.75|936.35|938.55|936.15|0
1727176690000|2024-09-24 11:18:10|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1727176700000|2024-09-24 11:18:20|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1727176730000|2024-09-24 11:18:50|938.95|936.55|938.55|936.15|938.95|936.55|938.34|935.94|0
1727176740000|2024-09-24 11:19:00|938.34|935.94|938.55|936.15|938.55|936.15|938.34|935.94|0
1727176750000|2024-09-24 11:19:10|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1727176770000|2024-09-24 11:19:30|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1727176790000|2024-09-24 11:19:50|938.64|936.24|938.75|936.35|938.75|936.35|938.64|936.24|0
1727176800000|2024-09-24 11:20:00|939.05|936.65|939.15|936.75|939.15|936.75|938.75|936.35|0
1727176810000|2024-09-24 11:20:10|939.05|936.65|939.15|936.75|939.15|936.75|938.95|936.55|0
1727176820000|2024-09-24 11:20:20|939.35|936.95|939.15|936.75|939.35|936.95|939.15|936.75|0
1727176850000|2024-09-24 11:20:50|939.25|936.85|939.25|936.85|939.25|936.85|939.25|936.85|0
1727176860000|2024-09-24 11:21:00|939.15|936.75|938.95|936.55|939.15|936.75|938.95|936.55|0
1727176870000|2024-09-24 11:21:10|938.75|936.35|938.95|936.55|938.95|936.55|938.75|936.35|0
1727176880000|2024-09-24 11:21:20|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1727176890000|2024-09-24 11:21:30|938.75|936.35|938.95|936.55|938.95|936.55|938.75|936.35|0
1727176910000|2024-09-24 11:21:50|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1727176930000|2024-09-24 11:22:10|939.25|936.85|939.15|936.75|939.35|936.95|939.15|936.75|0
1727176940000|2024-09-24 11:22:20|938.95|936.55|939.15|936.75|939.15|936.75|938.95|936.55|0
1727176950000|2024-09-24 11:22:30|939.25|936.85|939.35|936.95|939.35|936.95|939.15|936.75|0
1727176960000|2024-09-24 11:22:40|939.56|937.16|939.96|937.56|939.96|937.56|939.56|937.16|0
1727176970000|2024-09-24 11:22:50|940.06|937.66|939.96|937.56|940.06|937.66|939.96|937.56|0
1727176980000|2024-09-24 11:23:00|939.76|937.36|939.76|937.36|939.76|937.36|939.76|937.36|0
1727176990000|2024-09-24 11:23:10|939.96|937.56|939.96|937.56|939.96|937.56|939.86|937.46|0
1727177010000|2024-09-24 11:23:30|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727177020000|2024-09-24 11:23:40|939.96|937.56|940.16|937.76|940.16|937.76|939.96|937.56|0
1727177040000|2024-09-24 11:24:00|939.96|937.56|940.26|937.86|940.26|937.86|939.96|937.56|0
1727177050000|2024-09-24 11:24:10|940.16|937.76|940.57|938.17|940.57|938.17|940.16|937.76|0
1727177070000|2024-09-24 11:24:30|940.77|938.37|940.77|938.37|940.77|938.37|940.77|938.37|0
1727177080000|2024-09-24 11:24:40|940.57|938.17|940.77|938.37|940.77|938.37|940.57|938.17|0
1727177090000|2024-09-24 11:24:50|940.57|938.17|940.57|938.17|940.57|938.17|940.57|938.17|0
1727177100000|2024-09-24 11:25:00|940.37|937.97|940.37|937.97|940.57|938.17|940.16|937.76|0
1727177110000|2024-09-24 11:25:10|940.16|937.76|939.96|937.56|940.16|937.76|939.96|937.56|0
1727177130000|2024-09-24 11:25:30|938.64|936.24|938.75|936.35|938.75|936.35|938.64|936.24|0
1727177150000|2024-09-24 11:25:50|939.96|937.56|940.05|937.65|940.05|937.65|939.75|937.35|0
1727177160000|2024-09-24 11:26:00|939.96|937.56|940.16|937.76|940.16|937.76|939.96|937.56|0
1727177170000|2024-09-24 11:26:10|940.05|937.65|939.96|937.56|940.05|937.65|939.96|937.56|0
1727177180000|2024-09-24 11:26:20|940.36|937.96|940.36|937.96|940.36|937.96|940.26|937.86|0
1727177190000|2024-09-24 11:26:30|940.26|937.86|940.16|937.76|940.36|937.96|940.16|937.76|0
1727177200000|2024-09-24 11:26:40|940.36|937.96|940.36|937.96|940.36|937.96|940.36|937.96|0
1727177210000|2024-09-24 11:26:50|940.16|937.76|940.36|937.96|940.36|937.96|940.16|937.76|0
1727177220000|2024-09-24 11:27:00|940.46|938.06|940.56|938.16|940.56|938.16|940.46|938.06|0
1727177230000|2024-09-24 11:27:10|940.46|938.06|940.16|937.76|940.46|938.06|940.16|937.76|0
1727177250000|2024-09-24 11:27:30|940.36|937.96|940.46|938.06|940.46|938.06|940.36|937.96|0
1727177260000|2024-09-24 11:27:40|940.36|937.96|940.36|937.96|940.46|938.06|940.36|937.96|0
1727177270000|2024-09-24 11:27:50|940.56|938.16|940.77|938.37|940.77|938.37|940.56|938.16|0
1727177280000|2024-09-24 11:28:00|940.66|938.26|940.77|938.37|940.77|938.37|940.66|938.26|0
1727177290000|2024-09-24 11:28:10|940.97|938.57|940.97|938.57|940.97|938.57|940.97|938.57|0
1727177300000|2024-09-24 11:28:20|941.07|938.67|941.17|938.77|941.17|938.77|940.86|938.46|0
1727177310000|2024-09-24 11:28:30|941.37|938.97|941.37|938.97|941.37|938.97|941.37|938.97|0
1727177320000|2024-09-24 11:28:40|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1727177330000|2024-09-24 11:28:50|941.37|938.97|941.37|938.97|941.37|938.97|941.37|938.97|0
1727177340000|2024-09-24 11:29:00|941.58|939.18|941.58|939.18|941.58|939.18|941.37|938.97|0
1727177350000|2024-09-24 11:29:10|941.37|938.97|941.67|939.27|941.67|939.27|941.37|938.97|0
1727177360000|2024-09-24 11:29:20|941.78|939.38|941.58|939.18|941.78|939.38|941.58|939.18|0
1727177370000|2024-09-24 11:29:30|941.78|939.38|941.78|939.38|941.78|939.38|941.78|939.38|0
1727177380000|2024-09-24 11:29:40|941.67|939.27|941.58|939.18|941.67|939.27|941.58|939.18|0
1727177390000|2024-09-24 11:29:50|941.78|939.38|941.78|939.38|941.78|939.38|941.78|939.38|0
1727177400000|2024-09-24 11:30:00|941.58|939.18|941.67|939.27|941.67|939.27|941.58|939.18|0
1727177410000|2024-09-24 11:30:10|941.58|939.18|941.57|939.17|941.58|939.18|941.57|939.17|0
1727177420000|2024-09-24 11:30:20|941.78|939.38|941.78|939.38|941.87|939.47|941.78|939.38|0
1727177430000|2024-09-24 11:30:30|941.98|939.58|941.98|939.58|941.98|939.58|941.98|939.58|0
1727177440000|2024-09-24 11:30:40|942.18|939.78|941.98|939.58|942.18|939.78|941.98|939.58|0
1727177450000|2024-09-24 11:30:50|942.18|939.78|942.18|939.78|942.18|939.78|942.18|939.78|0
1727177460000|2024-09-24 11:31:00|941.98|939.58|942.38|939.98|942.38|939.98|941.98|939.58|0
1727177470000|2024-09-24 11:31:10|942.59|940.19|942.99|940.59|942.99|940.59|942.48|940.08|0
1727177500000|2024-09-24 11:31:40|942.59|940.19|942.99|940.59|942.99|940.59|942.59|940.19|0
1727177510000|2024-09-24 11:31:50|943.09|940.69|944.01|941.61|944.01|941.61|943.09|940.69|0
1727177520000|2024-09-24 11:32:00|943.8|941.4|944.21|941.81|944.21|941.81|943.8|941.4|0
1727177530000|2024-09-24 11:32:10|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1727177540000|2024-09-24 11:32:20|944.01|941.61|944.21|941.81|944.21|941.81|944.01|941.61|0
1727177580000|2024-09-24 11:33:00|944|941.6|944.41|942.01|944.41|942.01|944|941.6|0
1727177590000|2024-09-24 11:33:10|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727177600000|2024-09-24 11:33:20|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727177610000|2024-09-24 11:33:30|944.3|941.9|944.61|942.21|944.61|942.21|944.3|941.9|0
1727177620000|2024-09-24 11:33:40|944.41|942.01|944.21|941.81|944.41|942.01|944.21|941.81|0
1727177630000|2024-09-24 11:33:50|944.41|942.01|944.41|942.01|944.41|942.01|944.21|941.81|0
1727177640000|2024-09-24 11:34:00|944.21|941.81|944.82|942.42|944.82|942.42|944.21|941.81|0
1727177650000|2024-09-24 11:34:10|944.61|942.21|944.82|942.42|944.82|942.42|944.61|942.21|0
1727177660000|2024-09-24 11:34:20|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1727177670000|2024-09-24 11:34:30|944.21|941.81|944.21|941.81|944.41|942.01|944.21|941.81|0
1727177680000|2024-09-24 11:34:40|944|941.6|944|941.6|944|941.6|944|941.6|0
1727177690000|2024-09-24 11:34:50|944.1|941.7|944.21|941.81|944.21|941.81|944.1|941.7|0
1727177700000|2024-09-24 11:35:00|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1727177710000|2024-09-24 11:35:10|944.41|942.01|944.3|941.9|944.41|942.01|944.1|941.7|0
1727177720000|2024-09-24 11:35:20|944.41|942.01|944.41|942.01|944.41|942.01|944.21|941.81|0
1727177730000|2024-09-24 11:35:30|944.51|942.11|944.81|942.41|944.81|942.41|944.51|942.11|0
1727177740000|2024-09-24 11:35:40|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727177760000|2024-09-24 11:36:00|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1727177780000|2024-09-24 11:36:20|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727177790000|2024-09-24 11:36:30|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1727177800000|2024-09-24 11:36:40|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1727177810000|2024-09-24 11:36:50|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1727177820000|2024-09-24 11:37:00|945.11|942.71|945.42|943.02|945.42|943.02|945.11|942.71|0
1727177830000|2024-09-24 11:37:10|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727177860000|2024-09-24 11:37:40|945.52|943.12|945.63|943.23|945.63|943.23|945.52|943.12|0
1727177880000|2024-09-24 11:38:00|945.83|943.43|945.63|943.23|945.83|943.43|945.63|943.23|0
1727177890000|2024-09-24 11:38:10|945.83|943.43|946.03|943.63|946.03|943.63|945.83|943.43|0
1727177910000|2024-09-24 11:38:30|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727177940000|2024-09-24 11:39:00|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1727177950000|2024-09-24 11:39:10|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727177960000|2024-09-24 11:39:20|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727177970000|2024-09-24 11:39:30|945.83|943.43|946.03|943.63|946.03|943.63|945.83|943.43|0
1727177980000|2024-09-24 11:39:40|945.83|943.43|946.03|943.63|946.03|943.63|945.83|943.43|0
1727177990000|2024-09-24 11:39:50|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727178000000|2024-09-24 11:40:00|945.92|943.52|945.83|943.43|945.92|943.52|945.83|943.43|0
1727178020000|2024-09-24 11:40:20|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727178030000|2024-09-24 11:40:30|945.83|943.43|946.03|943.63|946.03|943.63|945.83|943.43|0
1727178050000|2024-09-24 11:40:50|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727178070000|2024-09-24 11:41:10|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727178080000|2024-09-24 11:41:20|945.42|943.02|945.62|943.22|945.62|943.22|945.42|943.02|0
1727178090000|2024-09-24 11:41:30|946.03|943.63|946.23|943.83|946.23|943.83|946.03|943.63|0
1727178100000|2024-09-24 11:41:40|946.13|943.73|946.23|943.83|946.23|943.83|946.13|943.73|0
1727178110000|2024-09-24 11:41:50|946.13|943.73|946.44|944.04|946.44|944.04|946.13|943.73|0
1727178120000|2024-09-24 11:42:00|946.64|944.24|946.64|944.24|946.64|944.24|946.64|944.24|0
1727178130000|2024-09-24 11:42:10|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727178170000|2024-09-24 11:42:50|946.64|944.24|946.64|944.24|946.64|944.24|946.64|944.24|0
1727178180000|2024-09-24 11:43:00|946.84|944.44|946.84|944.44|946.84|944.44|946.84|944.44|0
1727178190000|2024-09-24 11:43:10|946.64|944.24|946.44|944.04|946.64|944.24|946.44|944.04|0
1727178200000|2024-09-24 11:43:20|946.43|944.03|946.43|944.03|946.53|944.13|946.43|944.03|0
1727178230000|2024-09-24 11:43:50|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727178260000|2024-09-24 11:44:20|945.92|943.52|945.62|943.22|945.92|943.52|945.62|943.22|0
1727178270000|2024-09-24 11:44:30|945.52|943.12|945.62|943.22|945.62|943.22|945.42|943.02|0
1727178280000|2024-09-24 11:44:40|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727178290000|2024-09-24 11:44:50|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727178300000|2024-09-24 11:45:00|945.22|942.82|945.32|942.92|945.42|943.02|945.22|942.82|0
1727178310000|2024-09-24 11:45:10|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1727178320000|2024-09-24 11:45:20|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727178330000|2024-09-24 11:45:30|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727178340000|2024-09-24 11:45:40|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727178350000|2024-09-24 11:45:50|945.52|943.12|945.52|943.12|945.52|943.12|945.52|943.12|0
1727178360000|2024-09-24 11:46:00|945.42|943.02|945.42|943.02|945.42|943.02|945.22|942.82|0
1727178370000|2024-09-24 11:46:10|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727178380000|2024-09-24 11:46:20|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727178390000|2024-09-24 11:46:30|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727178400000|2024-09-24 11:46:40|945.52|943.12|945.42|943.02|945.52|943.12|945.42|943.02|0
1727178410000|2024-09-24 11:46:50|945.22|942.82|945.31|942.91|945.31|942.91|945.01|942.61|0
1727178420000|2024-09-24 11:47:00|945.22|942.82|945.83|943.43|945.83|943.43|945.22|942.82|0
1727178430000|2024-09-24 11:47:10|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727178480000|2024-09-24 11:48:00|945.42|943.02|945.42|943.02|945.42|943.02|945.31|942.91|0
1727178490000|2024-09-24 11:48:10|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727178520000|2024-09-24 11:48:40|945.01|942.61|945.01|942.61|945.01|942.61|945.01|942.61|0
1727178530000|2024-09-24 11:48:50|944.81|942.41|944.81|942.41|945.01|942.61|944.81|942.41|0
1727178540000|2024-09-24 11:49:00|945.01|942.61|944.81|942.41|945.01|942.61|944.81|942.41|0
1727178550000|2024-09-24 11:49:10|945.01|942.61|945.01|942.61|945.01|942.61|945.01|942.61|0
1727178560000|2024-09-24 11:49:20|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727178570000|2024-09-24 11:49:30|945.31|942.91|945.42|943.02|945.42|943.02|945.31|942.91|0
1727178580000|2024-09-24 11:49:40|945.31|942.91|945.42|943.02|945.42|943.02|945.31|942.91|0
1727178590000|2024-09-24 11:49:50|945.62|943.22|945.52|943.12|945.62|943.22|945.52|943.12|0
1727178600000|2024-09-24 11:50:00|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727178620000|2024-09-24 11:50:20|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727178650000|2024-09-24 11:50:50|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727178660000|2024-09-24 11:51:00|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727178670000|2024-09-24 11:51:10|944.91|942.51|945.01|942.61|945.01|942.61|944.91|942.51|0
1727178700000|2024-09-24 11:51:40|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727178730000|2024-09-24 11:52:10|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1727178750000|2024-09-24 11:52:30|944.61|942.21|944.2|941.8|944.61|942.21|944.2|941.8|0
1727178760000|2024-09-24 11:52:40|944.41|942.01|944.2|941.8|944.41|942.01|944.2|941.8|0
1727178770000|2024-09-24 11:52:50|944.3|941.9|944.41|942.01|944.41|942.01|944.3|941.9|0
1727178790000|2024-09-24 11:53:10|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1727178820000|2024-09-24 11:53:40|944.7|942.3|944.61|942.21|944.7|942.3|944.61|942.21|0
1727178850000|2024-09-24 11:54:10|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727178860000|2024-09-24 11:54:20|944.4|942|944.2|941.8|944.61|942.21|944.2|941.8|0
1727178870000|2024-09-24 11:54:30|944|941.6|943.8|941.4|944|941.6|943.8|941.4|0
1727178880000|2024-09-24 11:54:40|944|941.6|944|941.6|944|941.6|943.8|941.4|0
1727178900000|2024-09-24 11:55:00|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727178910000|2024-09-24 11:55:10|944|941.6|944|941.6|944.1|941.7|944|941.6|0
1727178920000|2024-09-24 11:55:20|944.1|941.7|944|941.6|944.1|941.7|944|941.6|0
1727178940000|2024-09-24 11:55:40|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727178950000|2024-09-24 11:55:50|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727178960000|2024-09-24 11:56:00|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1727178970000|2024-09-24 11:56:10|942.99|940.59|943.19|940.79|943.19|940.79|942.99|940.59|0
1727178980000|2024-09-24 11:56:20|942.99|940.59|943.19|940.79|943.39|940.99|942.99|940.59|0
1727178990000|2024-09-24 11:56:30|942.99|940.59|942.99|940.59|943.19|940.79|942.99|940.59|0
1727179000000|2024-09-24 11:56:40|942.78|940.38|942.78|940.38|942.78|940.38|942.78|940.38|0
1727179010000|2024-09-24 11:56:50|942.99|940.59|942.78|940.38|942.99|940.59|942.58|940.18|0
1727179020000|2024-09-24 11:57:00|942.58|940.18|942.58|940.18|942.58|940.18|942.48|940.08|0
1727179030000|2024-09-24 11:57:10|942.78|940.38|942.58|940.18|942.78|940.38|942.58|940.18|0
1727179040000|2024-09-24 11:57:20|942.68|940.28|943.19|940.79|943.19|940.79|942.68|940.28|0
1727179050000|2024-09-24 11:57:30|942.99|940.59|942.99|940.59|943.19|940.79|942.99|940.59|0
1727179060000|2024-09-24 11:57:40|942.88|940.48|942.99|940.59|942.99|940.59|942.88|940.48|0
1727179070000|2024-09-24 11:57:50|942.78|940.38|942.78|940.38|942.78|940.38|942.78|940.38|0
1727179080000|2024-09-24 11:58:00|942.99|940.59|943.19|940.79|943.19|940.79|942.99|940.59|0
1727179090000|2024-09-24 11:58:10|942.99|940.59|942.99|940.59|942.99|940.59|942.78|940.38|0
1727179100000|2024-09-24 11:58:20|942.78|940.38|942.78|940.38|942.78|940.38|942.78|940.38|0
1727179110000|2024-09-24 11:58:30|942.88|940.48|942.78|940.38|942.99|940.59|942.78|940.38|0
1727179120000|2024-09-24 11:58:40|942.58|940.18|942.78|940.38|942.78|940.38|942.58|940.18|0
1727179130000|2024-09-24 11:58:50|942.68|940.28|942.58|940.18|942.68|940.28|942.58|940.18|0
1727179140000|2024-09-24 11:59:00|942.78|940.38|942.78|940.38|942.78|940.38|942.78|940.38|0
1727179160000|2024-09-24 11:59:20|942.88|940.48|942.88|940.48|942.99|940.59|942.88|940.48|0
1727179170000|2024-09-24 11:59:30|942.99|940.59|942.99|940.59|942.99|940.59|942.88|940.48|0
1727179190000|2024-09-24 11:59:50|942.88|940.48|943.08|940.68|943.08|940.68|942.88|940.48|0
1727179200000|2024-09-24 12:00:00|943.19|940.79|942.99|940.59|943.19|940.79|942.99|940.59|0
1727179210000|2024-09-24 12:00:10|943.19|940.79|943.19|940.79|943.19|940.79|943.19|940.79|0
1727179220000|2024-09-24 12:00:20|943.08|940.68|943.08|940.68|943.08|940.68|943.08|940.68|0
1727179230000|2024-09-24 12:00:30|943.39|940.99|943.8|941.4|943.89|941.49|943.39|940.99|0
1727179240000|2024-09-24 12:00:40|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727179250000|2024-09-24 12:00:50|944.1|941.7|944.4|942|944.4|942|944.1|941.7|0
1727179260000|2024-09-24 12:01:00|944.61|942.21|944|941.6|944.61|942.21|944|941.6|0
1727179270000|2024-09-24 12:01:10|943.8|941.4|943.59|941.19|943.8|941.4|943.59|941.19|0
1727179280000|2024-09-24 12:01:20|943.69|941.29|943.8|941.4|943.8|941.4|943.69|941.29|0
1727179300000|2024-09-24 12:01:40|944|941.6|944|941.6|944|941.6|944|941.6|0
1727179310000|2024-09-24 12:01:50|944.09|941.69|943.8|941.4|944.09|941.69|943.8|941.4|0
1727179320000|2024-09-24 12:02:00|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727179330000|2024-09-24 12:02:10|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727179340000|2024-09-24 12:02:20|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1727179350000|2024-09-24 12:02:30|943.49|941.09|944.2|941.8|944.2|941.8|943.49|941.09|0
1727179360000|2024-09-24 12:02:40|944|941.6|944|941.6|944|941.6|943.79|941.39|0
1727179370000|2024-09-24 12:02:50|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727179380000|2024-09-24 12:03:00|944.4|942|944.2|941.8|944.4|942|944.2|941.8|0
1727179390000|2024-09-24 12:03:10|944|941.6|944.4|942|944.4|942|944|941.6|0
1727179400000|2024-09-24 12:03:20|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1727179410000|2024-09-24 12:03:30|944.09|941.69|943.79|941.39|944.09|941.69|943.79|941.39|0
1727179420000|2024-09-24 12:03:40|944|941.6|943.79|941.39|944|941.6|943.79|941.39|0
1727179430000|2024-09-24 12:03:50|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727179440000|2024-09-24 12:04:00|944.4|942|945.01|942.61|945.01|942.61|944.4|942|0
1727179450000|2024-09-24 12:04:10|944.61|942.21|944.5|942.1|944.61|942.21|944.5|942.1|0
1727179460000|2024-09-24 12:04:20|944.2|941.8|943.69|941.29|944.2|941.8|943.69|941.29|0
1727179470000|2024-09-24 12:04:30|943.79|941.39|944|941.6|944.2|941.8|943.79|941.39|0
1727179480000|2024-09-24 12:04:40|943.89|941.49|943.79|941.39|943.89|941.49|943.59|941.19|0
1727179490000|2024-09-24 12:04:50|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727179500000|2024-09-24 12:05:00|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727179510000|2024-09-24 12:05:10|944.09|941.69|943.39|940.99|944.09|941.69|943.39|940.99|0
1727179520000|2024-09-24 12:05:20|943.19|940.79|943.39|940.99|943.39|940.99|943.19|940.79|0
1727179530000|2024-09-24 12:05:30|943.19|940.79|943.39|940.99|943.39|940.99|943.19|940.79|0
1727179540000|2024-09-24 12:05:40|943.19|940.79|943.19|940.79|943.19|940.79|943.19|940.79|0
1727179550000|2024-09-24 12:05:50|943.39|940.99|943.19|940.79|943.39|940.99|943.19|940.79|0
1727179560000|2024-09-24 12:06:00|942.98|940.58|943.59|941.19|943.79|941.39|942.98|940.58|0
1727179570000|2024-09-24 12:06:10|943.69|941.29|943.89|941.49|943.89|941.49|943.69|941.29|0
1727179580000|2024-09-24 12:06:20|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1727179590000|2024-09-24 12:06:30|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1727179600000|2024-09-24 12:06:40|943.79|941.39|944|941.6|944|941.6|943.79|941.39|0
1727179610000|2024-09-24 12:06:50|944.09|941.69|944|941.6|944.09|941.69|944|941.6|0
1727179630000|2024-09-24 12:07:10|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1727179650000|2024-09-24 12:07:30|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727179660000|2024-09-24 12:07:40|944.6|942.2|944.81|942.41|944.81|942.41|944.6|942.2|0
1727179670000|2024-09-24 12:07:50|945.01|942.61|945.01|942.61|945.01|942.61|944.81|942.41|0
1727179680000|2024-09-24 12:08:00|944.81|942.41|945.01|942.61|945.01|942.61|944.81|942.41|0
1727179690000|2024-09-24 12:08:10|944.81|942.41|944.9|942.5|945.01|942.61|944.81|942.41|0
1727179700000|2024-09-24 12:08:20|945.01|942.61|944.81|942.41|945.01|942.61|944.81|942.41|0
1727179710000|2024-09-24 12:08:30|944.4|942|944.4|942|944.4|942|944.4|942|0
1727179720000|2024-09-24 12:08:40|944|941.6|943.89|941.49|944|941.6|943.89|941.49|0
1727179730000|2024-09-24 12:08:50|944|941.6|944|941.6|944|941.6|944|941.6|0
1727179740000|2024-09-24 12:09:00|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727179750000|2024-09-24 12:09:10|944|941.6|944|941.6|944.09|941.69|944|941.6|0
1727179760000|2024-09-24 12:09:20|944.2|941.8|944.2|941.8|944.2|941.8|944|941.6|0
1727179770000|2024-09-24 12:09:30|944.09|941.69|944.09|941.69|944.09|941.69|944.09|941.69|0
1727179780000|2024-09-24 12:09:40|944|941.6|944|941.6|944.2|941.8|944|941.6|0
1727179790000|2024-09-24 12:09:50|943.89|941.49|943.59|941.19|943.89|941.49|943.59|941.19|0
1727179800000|2024-09-24 12:10:00|943.69|941.29|943.59|941.19|943.79|941.39|943.59|941.19|0
1727179810000|2024-09-24 12:10:10|943.19|940.79|942.58|940.18|943.19|940.79|942.58|940.18|0
1727179820000|2024-09-24 12:10:20|942.47|940.07|941.97|939.57|942.47|940.07|941.97|939.57|0
1727179830000|2024-09-24 12:10:30|941.77|939.37|942.47|940.07|942.47|940.07|941.77|939.37|0
1727179840000|2024-09-24 12:10:40|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727179860000|2024-09-24 12:11:00|942.58|940.18|942.27|939.87|942.58|940.18|942.27|939.87|0
1727179870000|2024-09-24 12:11:10|942.37|939.97|942.17|939.77|942.37|939.97|942.17|939.77|0
1727179880000|2024-09-24 12:11:20|941.97|939.57|942.17|939.77|942.17|939.77|941.97|939.57|0
1727179890000|2024-09-24 12:11:30|942.37|939.97|942.37|939.97|942.58|940.18|942.37|939.97|0
1727179930000|2024-09-24 12:12:10|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727179950000|2024-09-24 12:12:30|942.58|940.18|942.98|940.58|942.98|940.58|942.58|940.18|0
1727179960000|2024-09-24 12:12:40|943.18|940.78|943.39|940.99|943.39|940.99|943.18|940.78|0
1727179970000|2024-09-24 12:12:50|943.18|940.78|943.18|940.78|943.18|940.78|942.98|940.58|0
1727179980000|2024-09-24 12:13:00|943.08|940.68|943.08|940.68|943.08|940.68|943.08|940.68|0
1727179990000|2024-09-24 12:13:10|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727180000000|2024-09-24 12:13:20|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1727180020000|2024-09-24 12:13:40|943.99|941.59|943.79|941.39|943.99|941.59|943.79|941.39|0
1727180030000|2024-09-24 12:13:50|943.99|941.59|943.79|941.39|943.99|941.59|943.79|941.39|0
1727180040000|2024-09-24 12:14:00|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727180050000|2024-09-24 12:14:10|943.69|941.29|943.59|941.19|943.69|941.29|943.59|941.19|0
1727180060000|2024-09-24 12:14:20|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1727180070000|2024-09-24 12:14:30|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727180090000|2024-09-24 12:14:50|944.2|941.8|943.99|941.59|944.2|941.8|943.99|941.59|0
1727180100000|2024-09-24 12:15:00|943.79|941.39|944.09|941.69|944.2|941.8|943.79|941.39|0
1727180110000|2024-09-24 12:15:10|944.2|941.8|943.79|941.39|944.2|941.8|943.79|941.39|0
1727180120000|2024-09-24 12:15:20|943.89|941.49|943.99|941.59|943.99|941.59|943.89|941.49|0
1727180130000|2024-09-24 12:15:30|944.2|941.8|943.79|941.39|944.2|941.8|943.79|941.39|0
1727180140000|2024-09-24 12:15:40|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1727180150000|2024-09-24 12:15:50|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727180170000|2024-09-24 12:16:10|943.48|941.08|943.48|941.08|943.48|941.08|943.48|941.08|0
1727180180000|2024-09-24 12:16:20|943.39|940.99|943.18|940.78|943.39|940.99|943.18|940.78|0
1727180200000|2024-09-24 12:16:40|942.98|940.58|943.08|940.68|943.08|940.68|942.98|940.58|0
1727180210000|2024-09-24 12:16:50|942.98|940.58|943.39|940.99|943.39|940.99|942.98|940.58|0
1727180220000|2024-09-24 12:17:00|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1727180240000|2024-09-24 12:17:20|943.59|941.19|943.59|941.19|943.79|941.39|943.59|941.19|0
1727180260000|2024-09-24 12:17:40|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727180280000|2024-09-24 12:18:00|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727180290000|2024-09-24 12:18:10|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1727180300000|2024-09-24 12:18:20|943.59|941.19|943.59|941.19|943.59|941.19|943.48|941.08|0
1727180310000|2024-09-24 12:18:30|943.79|941.39|944.2|941.8|944.2|941.8|943.79|941.39|0
1727180320000|2024-09-24 12:18:40|944.09|941.69|944.09|941.69|944.09|941.69|944.09|941.69|0
1727180330000|2024-09-24 12:18:50|943.99|941.59|944.2|941.8|944.4|942|943.99|941.59|0
1727180340000|2024-09-24 12:19:00|944.4|942|944.4|942|944.4|942|944.4|942|0
1727180360000|2024-09-24 12:19:20|944.5|942.1|944.7|942.3|944.7|942.3|944.5|942.1|0
1727180370000|2024-09-24 12:19:30|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727180380000|2024-09-24 12:19:40|945.21|942.81|945.21|942.81|945.41|943.01|945.21|942.81|0
1727180390000|2024-09-24 12:19:50|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727180400000|2024-09-24 12:20:00|945.31|942.91|945.41|943.01|945.41|943.01|945.31|942.91|0
1727180410000|2024-09-24 12:20:10|945.82|943.42|945.61|943.21|945.82|943.42|945.41|943.01|0
1727180420000|2024-09-24 12:20:20|945.51|943.11|945.61|943.21|945.61|943.21|945.51|943.11|0
1727180430000|2024-09-24 12:20:30|945.51|943.11|945.61|943.21|945.61|943.21|945.41|943.01|0
1727180440000|2024-09-24 12:20:40|945.98|943.58|946.08|943.68|946.08|943.68|945.98|943.58|0
1727180450000|2024-09-24 12:20:50|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727180470000|2024-09-24 12:21:10|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727180480000|2024-09-24 12:21:20|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727180510000|2024-09-24 12:21:50|945.68|943.28|945.48|943.08|945.68|943.28|945.48|943.08|0
1727180520000|2024-09-24 12:22:00|945.38|942.98|945.48|943.08|945.48|943.08|945.38|942.98|0
1727180530000|2024-09-24 12:22:10|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1727180540000|2024-09-24 12:22:20|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727180550000|2024-09-24 12:22:30|945.58|943.18|945.68|943.28|945.68|943.28|945.48|943.08|0
1727180560000|2024-09-24 12:22:40|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727180570000|2024-09-24 12:22:50|945.68|943.28|945.48|943.08|945.68|943.28|945.48|943.08|0
1727180580000|2024-09-24 12:23:00|945.68|943.28|945.89|943.49|945.89|943.49|945.68|943.28|0
1727180620000|2024-09-24 12:23:40|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1727180630000|2024-09-24 12:23:50|944.97|942.57|944.87|942.47|945.08|942.68|944.87|942.47|0
1727180640000|2024-09-24 12:24:00|944.67|942.27|944.47|942.07|944.67|942.27|944.47|942.07|0
1727180650000|2024-09-24 12:24:10|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727180660000|2024-09-24 12:24:20|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727180670000|2024-09-24 12:24:30|944.26|941.86|944.47|942.07|944.47|942.07|944.26|941.86|0
1727180680000|2024-09-24 12:24:40|944.67|942.27|944.67|942.27|944.67|942.27|944.67|942.27|0
1727180700000|2024-09-24 12:25:00|944.47|942.07|944.47|942.07|944.47|942.07|944.26|941.86|0
1727180710000|2024-09-24 12:25:10|944.67|942.27|944.47|942.07|944.67|942.27|944.47|942.07|0
1727180720000|2024-09-24 12:25:20|944.06|941.66|944.26|941.86|944.26|941.86|944.06|941.66|0
1727180730000|2024-09-24 12:25:30|944.06|941.66|944.06|941.66|944.06|941.66|943.96|941.56|0
1727180770000|2024-09-24 12:26:10|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727180780000|2024-09-24 12:26:20|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727180790000|2024-09-24 12:26:30|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727180800000|2024-09-24 12:26:40|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727180810000|2024-09-24 12:26:50|943.86|941.46|943.45|941.05|943.86|941.46|943.45|941.05|0
1727180820000|2024-09-24 12:27:00|943.66|941.26|943.45|941.05|943.66|941.26|943.45|941.05|0
1727180830000|2024-09-24 12:27:10|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1727180840000|2024-09-24 12:27:20|943.05|940.65|943.05|940.65|943.25|940.85|943.05|940.65|0
1727180860000|2024-09-24 12:27:40|943.25|940.85|943.45|941.05|943.45|941.05|943.25|940.85|0
1727180870000|2024-09-24 12:27:50|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1727180880000|2024-09-24 12:28:00|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727180890000|2024-09-24 12:28:10|943.35|940.95|943.25|940.85|943.45|941.05|943.25|940.85|0
1727180900000|2024-09-24 12:28:20|943.35|940.95|943.35|940.95|943.35|940.95|943.35|940.95|0
1727180910000|2024-09-24 12:28:30|943.25|940.85|943.05|940.65|943.25|940.85|943.05|940.65|0
1727180920000|2024-09-24 12:28:40|942.85|940.45|942.85|940.45|942.85|940.45|942.85|940.45|0
1727180930000|2024-09-24 12:28:50|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727180940000|2024-09-24 12:29:00|943.14|940.74|943.05|940.65|943.14|940.74|943.05|940.65|0
1727180970000|2024-09-24 12:29:30|943.14|940.74|943.14|940.74|943.14|940.74|943.14|940.74|0
1727180980000|2024-09-24 12:29:40|943.05|940.65|943.25|940.85|943.25|940.85|943.05|940.65|0
1727181000000|2024-09-24 12:30:00|943.05|940.65|943.25|940.85|943.25|940.85|943.05|940.65|0
1727181010000|2024-09-24 12:30:10|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727181020000|2024-09-24 12:30:20|942.64|940.24|942.64|940.24|942.64|940.24|942.64|940.24|0
1727181030000|2024-09-24 12:30:30|943.05|940.65|942.84|940.44|943.05|940.65|942.84|940.44|0
1727181040000|2024-09-24 12:30:40|942.64|940.24|943.25|940.85|943.25|940.85|942.64|940.24|0
1727181060000|2024-09-24 12:31:00|943.05|940.65|943.05|940.65|943.25|940.85|943.05|940.65|0
1727181070000|2024-09-24 12:31:10|943.25|940.85|943.25|940.85|943.25|940.85|943.05|940.65|0
1727181080000|2024-09-24 12:31:20|943.45|941.05|943.45|941.05|943.86|941.46|943.45|941.05|0
1727181090000|2024-09-24 12:31:30|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727181100000|2024-09-24 12:31:40|943.75|941.35|943.45|941.05|943.75|941.35|943.45|941.05|0
1727181110000|2024-09-24 12:31:50|943.25|940.85|943.35|940.95|943.45|941.05|943.25|940.85|0
1727181120000|2024-09-24 12:32:00|943.25|940.85|943.14|940.74|943.25|940.85|943.05|940.65|0
1727181130000|2024-09-24 12:32:10|942.84|940.44|943.05|940.65|943.05|940.65|942.84|940.44|0
1727181140000|2024-09-24 12:32:20|942.84|940.44|943.25|940.85|943.25|940.85|942.84|940.44|0
1727181150000|2024-09-24 12:32:30|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727181160000|2024-09-24 12:32:40|942.64|940.24|942.03|939.63|942.64|940.24|942.03|939.63|0
1727181170000|2024-09-24 12:32:50|941.83|939.43|941.63|939.23|941.83|939.43|941.63|939.23|0
1727181180000|2024-09-24 12:33:00|941.83|939.43|941.43|939.03|941.83|939.43|941.43|939.03|0
1727181190000|2024-09-24 12:33:10|941.63|939.23|941.83|939.43|941.83|939.43|941.63|939.23|0
1727181200000|2024-09-24 12:33:20|942.03|939.63|941.83|939.43|942.03|939.63|941.83|939.43|0
1727181210000|2024-09-24 12:33:30|941.63|939.23|941.63|939.23|941.63|939.23|941.63|939.23|0
1727181220000|2024-09-24 12:33:40|941.83|939.43|941.63|939.23|941.83|939.43|941.63|939.23|0
1727181230000|2024-09-24 12:33:50|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727181240000|2024-09-24 12:34:00|941.83|939.43|941.83|939.43|941.83|939.43|941.83|939.43|0
1727181250000|2024-09-24 12:34:10|941.63|939.23|941.63|939.23|941.63|939.23|941.63|939.23|0
1727181270000|2024-09-24 12:34:30|941.43|939.03|941.22|938.82|941.43|939.03|941.22|938.82|0
1727181280000|2024-09-24 12:34:40|941.02|938.62|941.43|939.03|941.43|939.03|941.02|938.62|0
1727181290000|2024-09-24 12:34:50|941.63|939.23|941.43|939.03|941.63|939.23|941.22|938.82|0
1727181300000|2024-09-24 12:35:00|941.22|938.82|941.63|939.23|941.63|939.23|941.22|938.82|0
1727181310000|2024-09-24 12:35:10|941.52|939.12|941.63|939.23|941.63|939.23|941.52|939.12|0
1727181320000|2024-09-24 12:35:20|941.43|939.03|941.43|939.03|941.63|939.23|941.43|939.03|0
1727181350000|2024-09-24 12:35:50|941.63|939.23|941.43|939.03|941.63|939.23|941.43|939.03|0
1727181360000|2024-09-24 12:36:00|940.62|938.22|940.82|938.42|941.02|938.62|940.62|938.22|0
1727181370000|2024-09-24 12:36:10|941.02|938.62|940.62|938.22|941.02|938.62|940.62|938.22|0
1727181380000|2024-09-24 12:36:20|940.82|938.42|940.82|938.42|940.82|938.42|940.82|938.42|0
1727181390000|2024-09-24 12:36:30|941.02|938.62|941.02|938.62|941.02|938.62|940.82|938.42|0
1727181400000|2024-09-24 12:36:40|940.82|938.42|940.82|938.42|940.82|938.42|940.82|938.42|0
1727181420000|2024-09-24 12:37:00|940.62|938.22|940.31|937.91|940.62|938.22|940.01|937.61|0
1727181430000|2024-09-24 12:37:10|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1727181440000|2024-09-24 12:37:20|940.62|938.22|940.82|938.42|940.82|938.42|940.62|938.22|0
1727181460000|2024-09-24 12:37:40|941.02|938.62|941.22|938.82|941.22|938.82|941.02|938.62|0
1727181470000|2024-09-24 12:37:50|941.12|938.72|941.02|938.62|941.12|938.72|941.02|938.62|0
1727181480000|2024-09-24 12:38:00|941.22|938.82|941.22|938.82|941.22|938.82|941.22|938.82|0
1727181490000|2024-09-24 12:38:10|941.42|939.02|941.22|938.82|941.42|939.02|941.22|938.82|0
1727181500000|2024-09-24 12:38:20|941.42|939.02|941.42|939.02|941.42|939.02|941.42|939.02|0
1727181510000|2024-09-24 12:38:30|941.02|938.62|941.22|938.82|941.22|938.82|941.02|938.62|0
1727181520000|2024-09-24 12:38:40|941.42|939.02|941.42|939.02|941.42|939.02|941.42|939.02|0
1727181530000|2024-09-24 12:38:50|941.63|939.23|941.42|939.02|941.63|939.23|941.42|939.02|0
1727181550000|2024-09-24 12:39:10|941.22|938.82|941.42|939.02|941.42|939.02|941.22|938.82|0
1727181560000|2024-09-24 12:39:20|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1727181570000|2024-09-24 12:39:30|941.12|938.72|941.22|938.82|941.22|938.82|941.12|938.72|0
1727181580000|2024-09-24 12:39:40|941.02|938.62|940.82|938.42|941.02|938.62|940.82|938.42|0
1727181590000|2024-09-24 12:39:50|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1727181610000|2024-09-24 12:40:10|940.82|938.42|941.02|938.62|941.02|938.62|940.82|938.42|0
1727181620000|2024-09-24 12:40:20|940.91|938.51|941.22|938.82|941.22|938.82|940.91|938.51|0
1727181630000|2024-09-24 12:40:30|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1727181650000|2024-09-24 12:40:50|941.12|938.72|941.02|938.62|941.12|938.72|941.02|938.62|0
1727181660000|2024-09-24 12:41:00|941.22|938.82|941.02|938.62|941.22|938.82|941.02|938.62|0
1727181670000|2024-09-24 12:41:10|941.22|938.82|941.02|938.62|941.22|938.82|940.91|938.51|0
1727181690000|2024-09-24 12:41:30|940.82|938.42|941.02|938.62|941.02|938.62|940.82|938.42|0
1727181700000|2024-09-24 12:41:40|941.22|938.82|941.22|938.82|941.22|938.82|941.22|938.82|0
1727181710000|2024-09-24 12:41:50|941.02|938.62|941.02|938.62|941.12|938.72|941.02|938.62|0
1727181720000|2024-09-24 12:42:00|941.22|938.82|941.22|938.82|941.22|938.82|941.22|938.82|0
1727181730000|2024-09-24 12:42:10|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1727181750000|2024-09-24 12:42:30|941.22|938.82|941.22|938.82|941.22|938.82|941.22|938.82|0
1727181770000|2024-09-24 12:42:50|941.42|939.02|941.63|939.23|941.63|939.23|941.42|939.02|0
1727181800000|2024-09-24 12:43:20|941.42|939.02|941.42|939.02|941.42|939.02|941.42|939.02|0
1727181810000|2024-09-24 12:43:30|941.52|939.12|941.63|939.23|941.63|939.23|941.52|939.12|0
1727181820000|2024-09-24 12:43:40|941.52|939.12|941.63|939.23|941.63|939.23|941.52|939.12|0
1727181840000|2024-09-24 12:44:00|941.83|939.43|942.03|939.63|942.03|939.63|941.83|939.43|0
1727181860000|2024-09-24 12:44:20|942.23|939.83|942.03|939.63|942.23|939.83|942.03|939.63|0
1727181870000|2024-09-24 12:44:30|941.83|939.43|942.03|939.63|942.03|939.63|941.83|939.43|0
1727181900000|2024-09-24 12:45:00|941.83|939.43|941.83|939.43|941.83|939.43|941.83|939.43|0
1727181910000|2024-09-24 12:45:10|941.72|939.32|941.83|939.43|941.83|939.43|941.72|939.32|0
1727181920000|2024-09-24 12:45:20|942.03|939.63|942.03|939.63|942.03|939.63|942.03|939.63|0
1727181930000|2024-09-24 12:45:30|941.93|939.53|941.83|939.43|941.93|939.53|941.83|939.43|0
1727181980000|2024-09-24 12:46:20|941.93|939.53|942.13|939.73|942.13|939.73|941.93|939.53|0
1727181990000|2024-09-24 12:46:30|942.03|939.63|942.03|939.63|942.23|939.83|942.03|939.63|0
1727182020000|2024-09-24 12:47:00|941.83|939.43|942.03|939.63|942.03|939.63|941.83|939.43|0
1727182030000|2024-09-24 12:47:10|942.23|939.83|942.23|939.83|942.23|939.83|942.23|939.83|0
1727182040000|2024-09-24 12:47:20|942.44|940.04|942.44|940.04|942.44|940.04|942.44|940.04|0
1727182050000|2024-09-24 12:47:30|942.23|939.83|942.33|939.93|942.33|939.93|942.23|939.83|0
1727182060000|2024-09-24 12:47:40|942.23|939.83|942.23|939.83|942.23|939.83|942.23|939.83|0
1727182070000|2024-09-24 12:47:50|942.44|940.04|942.44|940.04|942.44|940.04|942.33|939.93|0
1727182080000|2024-09-24 12:48:00|942.33|939.93|942.44|940.04|942.44|940.04|942.33|939.93|0
1727182110000|2024-09-24 12:48:30|942.43|940.03|942.43|940.03|942.43|940.03|942.43|940.03|0
1727182120000|2024-09-24 12:48:40|942.64|940.24|942.64|940.24|942.64|940.24|942.64|940.24|0
1727182130000|2024-09-24 12:48:50|943.04|940.64|943.45|941.05|943.45|941.05|943.04|940.64|0
1727182140000|2024-09-24 12:49:00|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727182150000|2024-09-24 12:49:10|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727182170000|2024-09-24 12:49:30|943.65|941.25|943.85|941.45|943.85|941.45|943.65|941.25|0
1727182180000|2024-09-24 12:49:40|943.65|941.25|943.85|941.45|943.85|941.45|943.65|941.25|0
1727182190000|2024-09-24 12:49:50|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727182210000|2024-09-24 12:50:10|943.75|941.35|943.85|941.45|943.85|941.45|943.65|941.25|0
1727182220000|2024-09-24 12:50:20|943.65|941.25|943.65|941.25|943.85|941.45|943.65|941.25|0
1727182230000|2024-09-24 12:50:30|943.45|941.05|943.65|941.25|943.65|941.25|943.45|941.05|0
1727182240000|2024-09-24 12:50:40|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727182250000|2024-09-24 12:50:50|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727182260000|2024-09-24 12:51:00|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727182290000|2024-09-24 12:51:30|943.95|941.55|944.06|941.66|944.06|941.66|943.95|941.55|0
1727182300000|2024-09-24 12:51:40|944.15|941.75|944.06|941.66|944.15|941.75|944.06|941.66|0
1727182310000|2024-09-24 12:51:50|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727182370000|2024-09-24 12:52:50|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727182380000|2024-09-24 12:53:00|944.66|942.26|944.66|942.26|944.66|942.26|944.66|942.26|0
1727182390000|2024-09-24 12:53:10|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727182400000|2024-09-24 12:53:20|944.26|941.86|943.85|941.45|944.26|941.86|943.85|941.45|0
1727182410000|2024-09-24 12:53:30|944.05|941.65|944.05|941.65|944.05|941.65|943.85|941.45|0
1727182420000|2024-09-24 12:53:40|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727182430000|2024-09-24 12:53:50|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727182440000|2024-09-24 12:54:00|943.65|941.25|943.85|941.45|943.85|941.45|943.65|941.25|0
1727182450000|2024-09-24 12:54:10|943.65|941.25|943.85|941.45|943.85|941.45|943.65|941.25|0
1727182460000|2024-09-24 12:54:20|944.05|941.65|943.85|941.45|944.05|941.65|943.85|941.45|0
1727182480000|2024-09-24 12:54:40|943.65|941.25|943.24|940.84|943.65|941.25|943.24|940.84|0
1727182490000|2024-09-24 12:54:50|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727182500000|2024-09-24 12:55:00|943.24|940.84|943.24|940.84|943.24|940.84|943.24|940.84|0
1727182520000|2024-09-24 12:55:20|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727182530000|2024-09-24 12:55:30|943.65|941.25|943.54|941.14|943.65|941.25|943.54|941.14|0
1727182540000|2024-09-24 12:55:40|943.65|941.25|943.65|941.25|943.65|941.25|943.45|941.05|0
1727182550000|2024-09-24 12:55:50|943.75|941.35|943.85|941.45|943.85|941.45|943.75|941.35|0
1727182570000|2024-09-24 12:56:10|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727182620000|2024-09-24 12:57:00|943.85|941.45|944.05|941.65|944.05|941.65|943.85|941.45|0
1727182650000|2024-09-24 12:57:30|944.15|941.75|944.05|941.65|944.15|941.75|944.05|941.65|0
1727182660000|2024-09-24 12:57:40|944.26|941.86|944.86|942.46|944.86|942.46|944.26|941.86|0
1727182680000|2024-09-24 12:58:00|944.66|942.26|944.66|942.26|944.86|942.46|944.66|942.26|0
1727182690000|2024-09-24 12:58:10|944.86|942.46|944.66|942.26|944.86|942.46|944.66|942.26|0
1727182700000|2024-09-24 12:58:20|944.46|942.06|944.26|941.86|944.46|942.06|944.26|941.86|0
1727182720000|2024-09-24 12:58:40|944.35|941.95|944.46|942.06|944.46|942.06|944.26|941.86|0
1727182730000|2024-09-24 12:58:50|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727182740000|2024-09-24 12:59:00|944.46|942.06|944.05|941.65|944.46|942.06|944.05|941.65|0
1727182750000|2024-09-24 12:59:10|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727182760000|2024-09-24 12:59:20|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727182790000|2024-09-24 12:59:50|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727182800000|2024-09-24 13:00:00|944.05|941.65|944.66|942.26|944.66|942.26|944.05|941.65|0
1727182810000|2024-09-24 13:00:10|945.07|942.67|945.16|942.76|945.27|942.87|945.07|942.67|0
1727182820000|2024-09-24 13:00:20|945.27|942.87|945.07|942.67|945.27|942.87|945.07|942.67|0
1727182830000|2024-09-24 13:00:30|945.27|942.87|945.07|942.67|945.27|942.87|945.07|942.67|0
1727182850000|2024-09-24 13:00:50|945.27|942.87|945.07|942.67|945.27|942.87|945.07|942.67|0
1727182870000|2024-09-24 13:01:10|944.86|942.46|944.66|942.26|944.86|942.46|944.66|942.26|0
1727182880000|2024-09-24 13:01:20|944.86|942.46|945.07|942.67|945.07|942.67|944.86|942.46|0
1727182890000|2024-09-24 13:01:30|945.27|942.87|945.47|943.07|945.47|943.07|945.27|942.87|0
1727182900000|2024-09-24 13:01:40|945.27|942.87|945.27|942.87|945.47|943.07|945.27|942.87|0
1727182910000|2024-09-24 13:01:50|944.86|942.46|944.66|942.26|944.86|942.46|944.66|942.26|0
1727182920000|2024-09-24 13:02:00|944.86|942.46|944.86|942.46|944.86|942.46|944.66|942.26|0
1727182950000|2024-09-24 13:02:30|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1727182960000|2024-09-24 13:02:40|945.27|942.87|945.27|942.87|945.27|942.87|945.27|942.87|0
1727182970000|2024-09-24 13:02:50|945.47|943.07|945.47|943.07|945.47|943.07|945.47|943.07|0
1727182980000|2024-09-24 13:03:00|945.27|942.87|945.47|943.07|945.47|943.07|945.27|942.87|0
1727182990000|2024-09-24 13:03:10|945.27|942.87|945.37|942.97|945.37|942.97|945.27|942.87|0
1727183000000|2024-09-24 13:03:20|945.27|942.87|945.27|942.87|945.27|942.87|945.27|942.87|0
1727183020000|2024-09-24 13:03:40|945.47|943.07|945.27|942.87|945.47|943.07|945.27|942.87|0
1727183030000|2024-09-24 13:03:50|945.07|942.67|945.27|942.87|945.27|942.87|945.07|942.67|0
1727183040000|2024-09-24 13:04:00|945.37|942.97|945.27|942.87|945.37|942.97|945.27|942.87|0
1727183050000|2024-09-24 13:04:10|945.47|943.07|945.47|943.07|945.47|943.07|945.47|943.07|0
1727183070000|2024-09-24 13:04:30|945.67|943.27|945.67|943.27|945.67|943.27|945.67|943.27|0
1727183080000|2024-09-24 13:04:40|945.88|943.48|946.08|943.68|946.08|943.68|945.88|943.48|0
1727183100000|2024-09-24 13:05:00|945.88|943.48|945.88|943.48|945.88|943.48|945.67|943.27|0
1727183110000|2024-09-24 13:05:10|945.47|943.07|945.67|943.27|945.67|943.27|945.47|943.07|0
1727183120000|2024-09-24 13:05:20|945.57|943.17|945.67|943.27|945.67|943.27|945.57|943.17|0
1727183130000|2024-09-24 13:05:30|945.47|943.07|945.47|943.07|945.47|943.07|945.47|943.07|0
1727183140000|2024-09-24 13:05:40|945.67|943.27|945.67|943.27|945.67|943.27|945.47|943.07|0
1727183150000|2024-09-24 13:05:50|945.57|943.17|945.67|943.27|945.67|943.27|945.47|943.07|0
1727183160000|2024-09-24 13:06:00|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1727183170000|2024-09-24 13:06:10|946.08|943.68|946.08|943.68|946.08|943.68|946.08|943.68|0
1727183200000|2024-09-24 13:06:40|945.88|943.48|945.67|943.27|945.88|943.48|945.67|943.27|0
1727183210000|2024-09-24 13:06:50|945.27|942.87|945.27|942.87|945.27|942.87|945.27|942.87|0
1727183220000|2024-09-24 13:07:00|945.47|943.07|945.27|942.87|945.47|943.07|945.27|942.87|0
1727183230000|2024-09-24 13:07:10|945.47|943.07|945.67|943.27|945.67|943.27|945.47|943.07|0
1727183240000|2024-09-24 13:07:20|945.77|943.37|945.67|943.27|945.77|943.37|945.67|943.27|0
1727183250000|2024-09-24 13:07:30|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1727183260000|2024-09-24 13:07:40|946.08|943.68|946.28|943.88|946.28|943.88|946.08|943.68|0
1727183270000|2024-09-24 13:07:50|946.08|943.68|945.88|943.48|946.08|943.68|945.88|943.48|0
1727183280000|2024-09-24 13:08:00|946.08|943.68|946.08|943.68|946.08|943.68|945.88|943.48|0
1727183290000|2024-09-24 13:08:10|946.28|943.88|946.28|943.88|946.28|943.88|946.28|943.88|0
1727183300000|2024-09-24 13:08:20|946.69|944.29|946.48|944.08|946.69|944.29|946.48|944.08|0
1727183310000|2024-09-24 13:08:30|946.69|944.29|946.89|944.49|946.89|944.49|946.69|944.29|0
1727183320000|2024-09-24 13:08:40|947.09|944.69|947.09|944.69|947.09|944.69|947.09|944.69|0
1727183330000|2024-09-24 13:08:50|946.89|944.49|946.89|944.49|946.89|944.49|946.89|944.49|0
1727183340000|2024-09-24 13:09:00|947.09|944.69|947.09|944.69|947.09|944.69|946.89|944.49|0
1727183350000|2024-09-24 13:09:10|946.89|944.49|946.99|944.59|946.99|944.59|946.89|944.49|0
1727183360000|2024-09-24 13:09:20|946.89|944.49|946.89|944.49|946.89|944.49|946.89|944.49|0
1727183370000|2024-09-24 13:09:30|947.09|944.69|947.09|944.69|947.09|944.69|947.09|944.69|0
1727183380000|2024-09-24 13:09:40|947.3|944.9|947.3|944.9|947.3|944.9|947.3|944.9|0
1727183390000|2024-09-24 13:09:50|947.09|944.69|947.3|944.9|947.3|944.9|947.09|944.69|0
1727183400000|2024-09-24 13:10:00|947.5|945.1|947.5|945.1|947.5|945.1|947.5|945.1|0
1727183410000|2024-09-24 13:10:10|947.7|945.3|948.11|945.71|948.11|945.71|947.7|945.3|0
1727183430000|2024-09-24 13:10:30|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727183440000|2024-09-24 13:10:40|948.11|945.71|947.9|945.5|948.11|945.71|947.9|945.5|0
1727183450000|2024-09-24 13:10:50|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183460000|2024-09-24 13:11:00|947.6|945.2|947.7|945.3|947.7|945.3|947.6|945.2|0
1727183470000|2024-09-24 13:11:10|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1727183490000|2024-09-24 13:11:30|947.7|945.3|947.7|945.3|947.9|945.5|947.7|945.3|0
1727183500000|2024-09-24 13:11:40|947.5|945.1|947.5|945.1|947.5|945.1|947.5|945.1|0
1727183520000|2024-09-24 13:12:00|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183530000|2024-09-24 13:12:10|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1727183550000|2024-09-24 13:12:30|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183570000|2024-09-24 13:12:50|947.9|945.5|948.11|945.71|948.11|945.71|947.9|945.5|0
1727183580000|2024-09-24 13:13:00|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1727183590000|2024-09-24 13:13:10|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183600000|2024-09-24 13:13:20|947.8|945.4|947.7|945.3|947.8|945.4|947.7|945.3|0
1727183620000|2024-09-24 13:13:40|947.5|945.1|947.29|944.89|947.5|945.1|947.29|944.89|0
1727183630000|2024-09-24 13:13:50|947.5|945.1|947.5|945.1|947.5|945.1|947.5|945.1|0
1727183640000|2024-09-24 13:14:00|947.7|945.3|947.5|945.1|947.7|945.3|947.5|945.1|0
1727183650000|2024-09-24 13:14:10|947.7|945.3|947.9|945.5|947.9|945.5|947.7|945.3|0
1727183660000|2024-09-24 13:14:20|947.7|945.3|947.9|945.5|947.9|945.5|947.7|945.3|0
1727183690000|2024-09-24 13:14:50|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183700000|2024-09-24 13:15:00|947.9|945.5|947.7|945.3|947.9|945.5|947.7|945.3|0
1727183710000|2024-09-24 13:15:10|947.8|945.4|947.59|945.19|947.8|945.4|947.5|945.1|0
1727183720000|2024-09-24 13:15:20|947.7|945.3|947.9|945.5|947.9|945.5|947.7|945.3|0
1727183730000|2024-09-24 13:15:30|947.7|945.3|947.9|945.5|947.9|945.5|947.7|945.3|0
1727183740000|2024-09-24 13:15:40|948|945.6|948.11|945.71|948.11|945.71|948|945.6|0
1727183750000|2024-09-24 13:15:50|948.31|945.91|948.11|945.71|948.31|945.91|948.11|945.71|0
1727183770000|2024-09-24 13:16:10|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1727183790000|2024-09-24 13:16:30|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183800000|2024-09-24 13:16:40|947.9|945.5|947.5|945.1|947.9|945.5|947.5|945.1|0
1727183810000|2024-09-24 13:16:50|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183820000|2024-09-24 13:17:00|947.5|945.1|947.29|944.89|947.5|945.1|947.29|944.89|0
1727183830000|2024-09-24 13:17:10|947.5|945.1|947.29|944.89|947.5|945.1|947.29|944.89|0
1727183850000|2024-09-24 13:17:30|947.19|944.79|947.19|944.79|947.29|944.89|947.19|944.79|0
1727183860000|2024-09-24 13:17:40|947.29|944.89|947.09|944.69|947.29|944.89|947.09|944.69|0
1727183870000|2024-09-24 13:17:50|947.29|944.89|947.5|945.1|947.5|945.1|947.29|944.89|0
1727183890000|2024-09-24 13:18:10|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183900000|2024-09-24 13:18:20|947.8|945.4|947.9|945.5|947.9|945.5|947.8|945.4|0
1727183910000|2024-09-24 13:18:30|948.1|945.7|947.9|945.5|948.1|945.7|947.9|945.5|0
1727183930000|2024-09-24 13:18:50|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183940000|2024-09-24 13:19:00|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1727183950000|2024-09-24 13:19:10|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1727183960000|2024-09-24 13:19:20|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183970000|2024-09-24 13:19:30|947.59|945.19|947.7|945.3|947.7|945.3|947.59|945.19|0
1727183980000|2024-09-24 13:19:40|947.59|945.19|947.5|945.1|947.7|945.3|947.5|945.1|0
1727183990000|2024-09-24 13:19:50|947.7|945.3|947.7|945.3|947.7|945.3|947.5|945.1|0
1727184000000|2024-09-24 13:20:00|947.9|945.5|948.1|945.7|948.1|945.7|947.9|945.5|0
1727184010000|2024-09-24 13:20:10|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727184030000|2024-09-24 13:20:30|948.1|945.7|948.1|945.7|948.1|945.7|948.1|945.7|0
1727184040000|2024-09-24 13:20:40|948.31|945.91|948.51|946.11|948.51|946.11|948.31|945.91|0
1727184050000|2024-09-24 13:20:50|948.71|946.31|948.71|946.31|948.71|946.31|948.71|946.31|0
1727184060000|2024-09-24 13:21:00|948.92|946.52|948.51|946.11|948.92|946.52|948.51|946.11|0
1727184080000|2024-09-24 13:21:20|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727184100000|2024-09-24 13:21:40|948.2|945.8|948.2|945.8|948.31|945.91|948.1|945.7|0
1727184110000|2024-09-24 13:21:50|948.1|945.7|948.1|945.7|948.1|945.7|948.1|945.7|0
1727184120000|2024-09-24 13:22:00|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727184140000|2024-09-24 13:22:20|948.4|946|948.31|945.91|948.4|946|948.31|945.91|0
1727184150000|2024-09-24 13:22:30|948.51|946.11|948.31|945.91|948.51|946.11|948.31|945.91|0
1727184190000|2024-09-24 13:23:10|948.51|946.11|948.31|945.91|948.51|946.11|948.31|945.91|0
1727184200000|2024-09-24 13:23:20|948.51|946.11|948.51|946.11|948.51|946.11|948.31|945.91|0
1727184220000|2024-09-24 13:23:40|948.71|946.31|948.71|946.31|948.71|946.31|948.71|946.31|0
1727184230000|2024-09-24 13:23:50|948.51|946.11|948.51|946.11|948.51|946.11|948.51|946.11|0
1727184240000|2024-09-24 13:24:00|948.71|946.31|948.71|946.31|948.71|946.31|948.51|946.11|0
1727184250000|2024-09-24 13:24:10|948.61|946.21|948.51|946.11|948.61|946.21|948.51|946.11|0
1727184270000|2024-09-24 13:24:30|948.31|945.91|948.51|946.11|948.51|946.11|948.31|945.91|0
1727184280000|2024-09-24 13:24:40|948.31|945.91|948.31|945.91|948.31|945.91|948.1|945.7|0
1727184300000|2024-09-24 13:25:00|948.1|945.7|948.31|945.91|948.31|945.91|948.1|945.7|0
1727184320000|2024-09-24 13:25:20|948.51|946.11|948.51|946.11|948.51|946.11|948.51|946.11|0
1727184330000|2024-09-24 13:25:30|948.31|945.91|948.51|946.11|948.51|946.11|948.31|945.91|0
1727184350000|2024-09-24 13:25:50|948.4|946|948.51|946.11|948.51|946.11|948.4|946|0
1727184360000|2024-09-24 13:26:00|948.4|946|948.4|946|948.4|946|948.4|946|0
1727184370000|2024-09-24 13:26:10|948.51|946.11|948.1|945.7|948.51|946.11|948.1|945.7|0
1727184380000|2024-09-24 13:26:20|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727184400000|2024-09-24 13:26:40|948.51|946.11|948.51|946.11|948.51|946.11|948.51|946.11|0
1727184410000|2024-09-24 13:26:50|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727184420000|2024-09-24 13:27:00|948.1|945.7|948.31|945.91|948.31|945.91|948.1|945.7|0
1727184430000|2024-09-24 13:27:10|948.1|945.7|948.1|945.7|948.1|945.7|948.1|945.7|0
1727184440000|2024-09-24 13:27:20|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727184450000|2024-09-24 13:27:30|947.9|945.5|947.9|945.5|948|945.6|947.9|945.5|0
1727184460000|2024-09-24 13:27:40|948.51|946.11|948.51|946.11|948.71|946.31|948.51|946.11|0
1727184470000|2024-09-24 13:27:50|948.71|946.31|948.71|946.31|948.71|946.31|948.71|946.31|0
1727184480000|2024-09-24 13:28:00|948.1|945.7|947.7|945.3|948.1|945.7|947.49|945.09|0
1727184490000|2024-09-24 13:28:10|947.49|945.09|947.7|945.3|947.7|945.3|947.49|945.09|0
1727184500000|2024-09-24 13:28:20|947.49|945.09|947.49|945.09|947.49|945.09|947.49|945.09|0
1727184510000|2024-09-24 13:28:30|947.9|945.5|947.7|945.3|947.9|945.5|947.7|945.3|0
1727184530000|2024-09-24 13:28:50|947.9|945.5|948.1|945.7|948.1|945.7|947.9|945.5|0
1727184540000|2024-09-24 13:29:00|947.9|945.5|947.7|945.3|947.9|945.5|947.7|945.3|0
1727184550000|2024-09-24 13:29:10|948.1|945.7|947.09|944.69|948.1|945.7|947.09|944.69|0
1727184560000|2024-09-24 13:29:20|946.88|944.48|947.49|945.09|947.49|945.09|946.88|944.48|0
1727184570000|2024-09-24 13:29:30|947.29|944.89|947.09|944.69|947.29|944.89|947.09|944.69|0
1727184580000|2024-09-24 13:29:40|946.68|944.28|946.68|944.28|947.09|944.69|946.68|944.28|0
1727184590000|2024-09-24 13:29:50|946.88|944.48|946.28|943.88|946.88|944.48|946.28|943.88|0
1727184600000|2024-09-24 13:30:00|946.07|943.67|944.45|942.05|946.07|943.67|944.45|942.05|0
1727184610000|2024-09-24 13:30:10|944.86|942.46|944.45|942.05|944.86|942.46|944.45|942.05|0
1727184620000|2024-09-24 13:30:20|944.75|942.35|944.25|941.85|944.86|942.46|944.25|941.85|0
1727184630000|2024-09-24 13:30:30|943.84|941.44|943.64|941.24|944.65|942.25|943.64|941.24|0
1727184640000|2024-09-24 13:30:40|943.44|941.04|943.23|940.83|943.44|941.04|942.83|940.43|0
1727184650000|2024-09-24 13:30:50|943.03|940.63|942.83|940.43|943.23|940.83|942.83|940.43|0
1727184660000|2024-09-24 13:31:00|942.63|940.23|941.82|939.42|942.63|940.23|941.82|939.42|0
1727184670000|2024-09-24 13:31:10|942.02|939.62|942.42|940.02|942.42|940.02|942.02|939.62|0
1727184680000|2024-09-24 13:31:20|942.63|940.23|942.22|939.82|942.83|940.43|942.22|939.82|0
1727184690000|2024-09-24 13:31:30|942.02|939.62|942.42|940.02|942.42|940.02|942.02|939.62|0
1727184700000|2024-09-24 13:31:40|942.63|940.23|942.22|939.82|942.63|940.23|941.82|939.42|0
1727184710000|2024-09-24 13:31:50|942.02|939.62|941.61|939.21|942.02|939.62|941.61|939.21|0
1727184720000|2024-09-24 13:32:00|942.02|939.62|942.72|940.32|942.72|940.32|942.02|939.62|0
1727184730000|2024-09-24 13:32:10|943.03|940.63|942.83|940.43|943.03|940.63|942.42|940.02|0
1727184740000|2024-09-24 13:32:20|942.63|940.23|942.02|939.62|942.63|940.23|942.02|939.62|0
1727184750000|2024-09-24 13:32:30|942.22|939.82|942.22|939.82|942.83|940.43|942.22|939.82|0
1727184760000|2024-09-24 13:32:40|942.42|940.02|942.63|940.23|942.83|940.43|942.42|940.02|0
1727184770000|2024-09-24 13:32:50|943.03|940.63|943.84|941.44|943.84|941.44|942.63|940.23|0
1727184780000|2024-09-24 13:33:00|943.23|940.83|943.44|941.04|943.44|941.04|943.03|940.63|0
1727184790000|2024-09-24 13:33:10|943.23|940.83|943.23|940.83|943.44|941.04|943.23|940.83|0
1727184800000|2024-09-24 13:33:20|943.84|941.44|943.44|941.04|943.84|941.44|943.44|941.04|0
1727184810000|2024-09-24 13:33:30|943.23|940.83|942.63|940.23|943.23|940.83|942.63|940.23|0
1727184820000|2024-09-24 13:33:40|942.83|940.43|942.63|940.23|942.83|940.43|942.63|940.23|0
1727184830000|2024-09-24 13:33:50|942.52|940.12|942.22|939.82|942.63|940.23|942.22|939.82|0
1727184840000|2024-09-24 13:34:00|941.82|939.42|941.01|938.61|941.82|939.42|941.01|938.61|0
1727184850000|2024-09-24 13:34:10|941.61|939.21|941.61|939.21|941.61|939.21|941.01|938.61|0
1727184860000|2024-09-24 13:34:20|942.02|939.62|942.02|939.62|942.52|940.12|942.02|939.62|0
1727184870000|2024-09-24 13:34:30|942.22|939.82|942.83|940.43|942.83|940.43|942.22|939.82|0
1727184880000|2024-09-24 13:34:40|942.52|940.12|942.63|940.23|942.83|940.43|942.52|940.12|0
1727184890000|2024-09-24 13:34:50|942.83|940.43|943.03|940.63|943.23|940.83|942.83|940.43|0
1727184900000|2024-09-24 13:35:00|943.23|940.83|943.23|940.83|943.23|940.83|943.03|940.63|0
1727184910000|2024-09-24 13:35:10|943.03|940.63|942.42|940.02|943.03|940.63|942.42|940.02|0
1727184920000|2024-09-24 13:35:20|941.41|939.01|941.21|938.81|941.41|939.01|941.21|938.81|0
1727184930000|2024-09-24 13:35:30|941.41|939.01|941.82|939.42|941.82|939.42|941.31|938.91|0
1727184940000|2024-09-24 13:35:40|941.61|939.21|941.61|939.21|941.61|939.21|941.21|938.81|0
1727184950000|2024-09-24 13:35:50|941.82|939.42|942.42|940.02|942.42|940.02|941.82|939.42|0
1727184960000|2024-09-24 13:36:00|942.63|940.23|942.42|940.02|942.63|940.23|942.22|939.82|0
1727184970000|2024-09-24 13:36:10|942.02|939.62|942.22|939.82|942.42|940.02|942.02|939.62|0
1727184980000|2024-09-24 13:36:20|942.42|940.02|942.02|939.62|942.42|940.02|942.02|939.62|0
1727184990000|2024-09-24 13:36:30|942.42|940.02|942.63|940.23|942.63|940.23|942.42|940.02|0
1727185000000|2024-09-24 13:36:40|942.83|940.43|941.82|939.42|942.83|940.43|941.82|939.42|0
1727185010000|2024-09-24 13:36:50|941.61|939.21|941.41|939.01|941.61|939.21|941.21|938.81|0
1727185020000|2024-09-24 13:37:00|941.91|939.51|941.82|939.42|941.91|939.51|941.82|939.42|0
1727185030000|2024-09-24 13:37:10|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727185040000|2024-09-24 13:37:20|942.22|939.82|942.02|939.62|942.22|939.82|942.02|939.62|0
1727185050000|2024-09-24 13:37:30|942.22|939.82|942.42|940.02|942.42|940.02|942.02|939.62|0
1727185060000|2024-09-24 13:37:40|942.63|940.23|942.83|940.43|942.83|940.43|942.63|940.23|0
1727185070000|2024-09-24 13:37:50|942.52|940.12|942.63|940.23|942.83|940.43|942.52|940.12|0
1727185080000|2024-09-24 13:38:00|942.83|940.43|942.42|940.02|942.83|940.43|942.22|939.82|0
1727185090000|2024-09-24 13:38:10|942.22|939.82|942.22|939.82|942.22|939.82|942.22|939.82|0
1727185100000|2024-09-24 13:38:20|942.42|940.02|942.22|939.82|942.63|940.23|942.22|939.82|0
1727185110000|2024-09-24 13:38:30|942.32|939.92|942.42|940.02|942.42|940.02|942.22|939.82|0
1727185120000|2024-09-24 13:38:40|942.22|939.82|942.02|939.62|942.62|940.22|942.02|939.62|0
1727185130000|2024-09-24 13:38:50|941.81|939.41|941.61|939.21|941.81|939.41|941.61|939.21|0
1727185140000|2024-09-24 13:39:00|941.81|939.41|942.62|940.22|942.62|940.22|941.81|939.41|0
1727185150000|2024-09-24 13:39:10|942.22|939.82|942.32|939.92|942.62|940.22|942.22|939.82|0
1727185160000|2024-09-24 13:39:20|942.22|939.82|941.81|939.41|942.22|939.82|941.81|939.41|0
1727185170000|2024-09-24 13:39:30|941.41|939.01|941.41|939.01|941.41|939.01|941.41|939.01|0
1727185180000|2024-09-24 13:39:40|941.21|938.81|940.8|938.4|941.21|938.81|940.6|938.2|0
1727185190000|2024-09-24 13:39:50|941.21|938.81|940.8|938.4|941.21|938.81|940.8|938.4|0
1727185200000|2024-09-24 13:40:00|940.19|937.79|941.21|938.81|941.21|938.81|940.19|937.79|0
1727185210000|2024-09-24 13:40:10|940.8|938.4|940.8|938.4|940.8|938.4|940.8|938.4|0
1727185220000|2024-09-24 13:40:20|941|938.6|940.9|938.5|941|938.6|940.9|938.5|0
1727185230000|2024-09-24 13:40:30|940.19|937.79|940.4|938|940.4|938|940.19|937.79|0
1727185240000|2024-09-24 13:40:40|940.6|938.2|939.99|937.59|940.6|938.2|939.99|937.59|0
1727185250000|2024-09-24 13:40:50|940.19|937.79|940.4|938|940.4|938|940.19|937.79|0
1727185260000|2024-09-24 13:41:00|940.19|937.79|939.99|937.59|940.4|938|939.99|937.59|0
1727185270000|2024-09-24 13:41:10|939.79|937.39|939.99|937.59|940.19|937.79|939.79|937.39|0
1727185280000|2024-09-24 13:41:20|940.19|937.79|940.8|938.4|940.8|938.4|940.19|937.79|0
1727185290000|2024-09-24 13:41:30|941|938.6|940.8|938.4|941|938.6|940.8|938.4|0
1727185300000|2024-09-24 13:41:40|941.21|938.81|940.8|938.4|941.21|938.81|940.8|938.4|0
1727185310000|2024-09-24 13:41:50|940.6|938.2|939.99|937.59|940.6|938.2|939.99|937.59|0
1727185320000|2024-09-24 13:42:00|939.79|937.39|939.99|937.59|939.99|937.59|939.59|937.19|0
1727185330000|2024-09-24 13:42:10|939.79|937.39|939.79|937.39|939.99|937.59|939.79|937.39|0
1727185340000|2024-09-24 13:42:20|939.99|937.59|939.79|937.39|939.99|937.59|939.59|937.19|0
1727185350000|2024-09-24 13:42:30|939.99|937.59|940.19|937.79|940.19|937.79|939.99|937.59|0
1727185360000|2024-09-24 13:42:40|940.6|938.2|941|938.6|941|938.6|940.6|938.2|0
1727185370000|2024-09-24 13:42:50|940.8|938.4|941|938.6|941|938.6|940.6|938.2|0
1727185380000|2024-09-24 13:43:00|941.41|939.01|940.8|938.4|941.41|939.01|940.8|938.4|0
1727185390000|2024-09-24 13:43:10|941|938.6|940.8|938.4|941|938.6|940.6|938.2|0
1727185400000|2024-09-24 13:43:20|940.4|938|940.8|938.4|940.8|938.4|940.4|938|0
1727185410000|2024-09-24 13:43:30|941|938.6|941|938.6|941|938.6|941|938.6|0
1727185420000|2024-09-24 13:43:40|941.1|938.7|941.41|939.01|941.41|939.01|941.1|938.7|0
1727185430000|2024-09-24 13:43:50|941|938.6|941.41|939.01|941.41|939.01|941|938.6|0
1727185440000|2024-09-24 13:44:00|941.61|939.21|941.61|939.21|941.61|939.21|941.41|939.01|0
1727185450000|2024-09-24 13:44:10|941.21|938.81|941.61|939.21|941.61|939.21|941.21|938.81|0
1727185460000|2024-09-24 13:44:20|941.41|939.01|941.41|939.01|941.41|939.01|941.21|938.81|0
1727185470000|2024-09-24 13:44:30|941.21|938.81|941|938.6|941.21|938.81|941|938.6|0
1727185480000|2024-09-24 13:44:40|940.8|938.4|940.4|938|940.8|938.4|940.19|937.79|0
1727185490000|2024-09-24 13:44:50|940.6|938.2|941|938.6|941|938.6|940.6|938.2|0
1727185500000|2024-09-24 13:45:00|940.6|938.2|940.6|938.2|940.6|938.2|940.4|938|0
1727185510000|2024-09-24 13:45:10|940.4|938|940.19|937.79|940.4|938|940.19|937.79|0
1727185520000|2024-09-24 13:45:20|940.4|938|940.8|938.4|940.8|938.4|940.4|938|0
1727185530000|2024-09-24 13:45:30|941|938.6|941.21|938.81|941.21|938.81|940.8|938.4|0
1727185540000|2024-09-24 13:45:40|941.1|938.7|941|938.6|941.1|938.7|941|938.6|0
1727185550000|2024-09-24 13:45:50|941.21|938.81|941.21|938.81|941.21|938.81|941.21|938.81|0
1727185560000|2024-09-24 13:46:00|941.41|939.01|941.41|939.01|941.41|939.01|941.41|939.01|0
1727185570000|2024-09-24 13:46:10|942.02|939.62|942.22|939.82|942.22|939.82|942.02|939.62|0
1727185580000|2024-09-24 13:46:20|941.81|939.41|942.42|940.02|942.42|940.02|941.81|939.41|0
1727185590000|2024-09-24 13:46:30|942.62|940.22|942.02|939.62|942.62|940.22|942.02|939.62|0
1727185600000|2024-09-24 13:46:40|942.62|940.22|942.83|940.43|943.03|940.63|942.62|940.22|0
1727185610000|2024-09-24 13:46:50|943.03|940.63|942.83|940.43|943.03|940.63|942.83|940.43|0
1727185620000|2024-09-24 13:47:00|943.03|940.63|942.02|939.62|943.03|940.63|942.02|939.62|0
1727185630000|2024-09-24 13:47:10|942.42|940.02|942.22|939.82|942.42|940.02|942.22|939.82|0
1727185640000|2024-09-24 13:47:20|941.21|938.81|941.21|938.81|941.41|939.01|941|938.6|0
1727185650000|2024-09-24 13:47:30|941.41|939.01|941.81|939.41|941.81|939.41|941.2|938.8|0
1727185660000|2024-09-24 13:47:40|941.61|939.21|942.01|939.61|942.01|939.61|941.61|939.21|0
1727185680000|2024-09-24 13:48:00|941.81|939.41|941.2|938.8|941.81|939.41|941.2|938.8|0
1727185690000|2024-09-24 13:48:10|941.41|939.01|941.41|939.01|941.41|939.01|940.8|938.4|0
1727185700000|2024-09-24 13:48:20|941.61|939.21|941.61|939.21|941.81|939.41|941.41|939.01|0
1727185710000|2024-09-24 13:48:30|941.81|939.41|941.81|939.41|941.81|939.41|941.81|939.41|0
1727185720000|2024-09-24 13:48:40|941.61|939.21|941.61|939.21|941.61|939.21|941.61|939.21|0
1727185730000|2024-09-24 13:48:50|941.41|939.01|941.41|939.01|941.41|939.01|941.2|938.8|0
1727185740000|2024-09-24 13:49:00|941.2|938.8|941|938.6|941.41|939.01|941|938.6|0
1727185750000|2024-09-24 13:49:10|941.41|939.01|939.18|936.78|941.41|939.01|939.18|936.78|0
1727185760000|2024-09-24 13:49:20|939.38|936.98|939.79|937.39|939.79|937.39|939.38|936.98|0
1727185770000|2024-09-24 13:49:30|939.59|937.19|939.99|937.59|939.99|937.59|939.59|937.19|0
1727185780000|2024-09-24 13:49:40|940.19|937.79|940.19|937.79|940.19|937.79|939.99|937.59|0
1727185790000|2024-09-24 13:49:50|939.79|937.39|940.19|937.79|940.19|937.79|939.79|937.39|0
1727185800000|2024-09-24 13:50:00|939.99|937.59|937.76|935.36|939.99|937.59|937.76|935.36|0
1727185810000|2024-09-24 13:50:10|938.37|935.97|938.98|936.58|938.98|936.58|938.37|935.97|0
1727185820000|2024-09-24 13:50:20|938.57|936.17|939.18|936.78|939.18|936.78|938.57|936.17|0
1727185830000|2024-09-24 13:50:30|939.79|937.39|940.19|937.79|940.19|937.79|939.79|937.39|0
1727185840000|2024-09-24 13:50:40|939.79|937.39|938.78|936.38|939.79|937.39|938.78|936.38|0
1727185850000|2024-09-24 13:50:50|938.98|936.58|938.98|936.58|939.38|936.98|938.78|936.38|0
1727185860000|2024-09-24 13:51:00|938.17|935.77|938.98|936.58|938.98|936.58|938.17|935.77|0
1727185870000|2024-09-24 13:51:10|939.38|936.98|938.57|936.17|939.38|936.98|938.57|936.17|0
1727185880000|2024-09-24 13:51:20|938.78|936.38|938.98|936.58|938.98|936.58|938.78|936.38|0
1727185890000|2024-09-24 13:51:30|938.57|936.17|938.98|936.58|938.98|936.58|938.57|936.17|0
1727185900000|2024-09-24 13:51:40|938.78|936.38|938.98|936.58|938.98|936.58|938.57|936.17|0
1727185910000|2024-09-24 13:51:50|939.18|936.78|939.38|936.98|939.38|936.98|939.18|936.78|0
1727185920000|2024-09-24 13:52:00|939.18|936.78|939.38|936.98|939.38|936.98|938.98|936.58|0
1727185930000|2024-09-24 13:52:10|939.58|937.18|939.79|937.39|939.99|937.59|939.58|937.18|0
1727185940000|2024-09-24 13:52:20|939.99|937.59|939.79|937.39|939.99|937.59|939.58|937.18|0
1727185950000|2024-09-24 13:52:30|939.58|937.18|939.18|936.78|939.58|937.18|939.18|936.78|0
1727185960000|2024-09-24 13:52:40|938.77|936.37|938.77|936.37|938.77|936.37|938.77|936.37|0
1727185970000|2024-09-24 13:52:50|938.98|936.58|938.77|936.37|938.98|936.58|938.57|936.17|0
1727185980000|2024-09-24 13:53:00|938.57|936.17|938.57|936.17|938.57|936.17|938.37|935.97|0
1727185990000|2024-09-24 13:53:10|938.37|935.97|938.57|936.17|938.57|936.17|938.37|935.97|0
1727186000000|2024-09-24 13:53:20|938.47|936.07|938.57|936.17|938.57|936.17|938.47|936.07|0
1727186010000|2024-09-24 13:53:30|938.37|935.97|938.17|935.77|938.37|935.97|938.17|935.77|0
1727186020000|2024-09-24 13:53:40|938.37|935.97|938.17|935.77|938.37|935.97|938.17|935.77|0
1727186030000|2024-09-24 13:53:50|938.37|935.97|937.97|935.57|938.37|935.97|937.97|935.57|0
1727186040000|2024-09-24 13:54:00|937.76|935.36|937.56|935.16|937.76|935.36|937.56|935.16|0
1727186050000|2024-09-24 13:54:10|937.76|935.36|938.17|935.77|938.17|935.77|937.76|935.36|0
1727186060000|2024-09-24 13:54:20|938.77|936.37|938.98|936.58|938.98|936.58|938.77|936.37|0
1727186070000|2024-09-24 13:54:30|937.63|935.23|937.63|935.23|937.83|935.43|937.43|935.03|0
1727186080000|2024-09-24 13:54:40|937.43|935.03|938.03|935.63|938.03|935.63|937.22|934.82|0
1727186090000|2024-09-24 13:54:50|937.93|935.53|938.23|935.83|938.23|935.83|937.93|935.53|0
1727186100000|2024-09-24 13:55:00|938.03|935.63|938.03|935.63|938.23|935.83|938.03|935.63|0
1727186110000|2024-09-24 13:55:10|938.44|936.04|938.23|935.83|938.44|936.04|938.23|935.83|0
1727186120000|2024-09-24 13:55:20|938.44|936.04|938.44|936.04|938.44|936.04|938.23|935.83|0
1727186130000|2024-09-24 13:55:30|938.64|936.24|938.64|936.24|938.64|936.24|938.44|936.04|0
1727186140000|2024-09-24 13:55:40|939.04|936.64|938.84|936.44|939.04|936.64|938.84|936.44|0
1727186150000|2024-09-24 13:55:50|938.64|936.24|938.23|935.83|938.64|936.24|938.23|935.83|0
1727186160000|2024-09-24 13:56:00|938.03|935.63|938.44|936.04|938.44|936.04|938.03|935.63|0
1727186170000|2024-09-24 13:56:10|938.23|935.83|938.23|935.83|938.33|935.93|938.23|935.83|0
1727186180000|2024-09-24 13:56:20|938.44|936.04|937.83|935.43|938.44|936.04|937.83|935.43|0
1727186190000|2024-09-24 13:56:30|938.03|935.63|937.83|935.43|938.03|935.63|937.83|935.43|0
1727186200000|2024-09-24 13:56:40|938.03|935.63|937.83|935.43|938.03|935.63|937.63|935.23|0
1727186210000|2024-09-24 13:56:50|937.63|935.23|937.42|935.02|937.63|935.23|937.42|935.02|0
1727186220000|2024-09-24 13:57:00|937.63|935.23|937.42|935.02|937.63|935.23|937.42|935.02|0
1727186230000|2024-09-24 13:57:10|936.61|934.21|936.82|934.42|937.22|934.82|936.61|934.21|0
1727186240000|2024-09-24 13:57:20|936.61|934.21|937.02|934.62|937.02|934.62|936.61|934.21|0
1727186250000|2024-09-24 13:57:30|937.22|934.82|936.82|934.42|937.22|934.82|936.61|934.21|0
1727186260000|2024-09-24 13:57:40|937.02|934.62|936.82|934.42|937.02|934.62|936.61|934.21|0
1727186270000|2024-09-24 13:57:50|936.61|934.21|936.41|934.01|936.61|934.21|936.41|934.01|0
1727186280000|2024-09-24 13:58:00|936.61|934.21|936.41|934.01|936.61|934.21|936.41|934.01|0
1727186290000|2024-09-24 13:58:10|936.61|934.21|937.02|934.62|937.02|934.62|936.61|934.21|0
1727186300000|2024-09-24 13:58:20|937.12|934.72|936.82|934.42|937.12|934.72|936.82|934.42|0
1727186310000|2024-09-24 13:58:30|936.51|934.11|936.41|934.01|936.61|934.21|936.41|934.01|0
1727186320000|2024-09-24 13:58:40|936.21|933.81|937.02|934.62|937.02|934.62|936.21|933.81|0
1727186330000|2024-09-24 13:58:50|936.61|934.21|936.82|934.42|936.82|934.42|936.61|934.21|0
1727186340000|2024-09-24 13:59:00|937.02|934.62|936.51|934.11|937.02|934.62|936.51|934.11|0
1727186350000|2024-09-24 13:59:10|936.21|933.81|936.41|934.01|936.41|934.01|936.21|933.81|0
1727186360000|2024-09-24 13:59:20|936.21|933.81|936.41|934.01|936.51|934.11|936.21|933.81|0
1727186370000|2024-09-24 13:59:30|935.8|933.4|935.8|933.4|936.01|933.61|935.8|933.4|0
1727186380000|2024-09-24 13:59:40|935.7|933.3|935.7|933.3|935.8|933.4|935.5|933.1|0
1727186390000|2024-09-24 13:59:50|935.9|933.5|936.1|933.7|936.1|933.7|935.8|933.4|0
1727186400000|2024-09-24 14:00:00|936.31|933.91|935.2|932.8|936.31|933.91|935.09|932.69|0
1727186410000|2024-09-24 14:00:10|934.79|932.39|933.38|930.98|934.79|932.39|933.38|930.98|0
1727186420000|2024-09-24 14:00:20|930.88|928.48|931.09|928.69|931.09|928.69|930.28|927.88|0
1727186430000|2024-09-24 14:00:30|931.49|929.09|931.53|929.13|931.53|929.13|931.09|928.69|0
1727186440000|2024-09-24 14:00:40|931.94|929.54|932.34|929.94|932.34|929.94|931.73|929.33|0
1727186450000|2024-09-24 14:00:50|931.13|928.73|929.11|926.71|931.13|928.73|928.71|926.31|0
1727186460000|2024-09-24 14:01:00|928.91|926.51|928.91|926.51|929.81|927.41|928.71|926.31|0
1727186470000|2024-09-24 14:01:10|929.51|927.11|930.12|927.72|930.12|927.72|929.11|926.71|0
1727186480000|2024-09-24 14:01:20|930.32|927.92|930.93|928.53|930.93|928.53|929.92|927.52|0
1727186490000|2024-09-24 14:01:30|931.13|928.73|930.93|928.53|931.13|928.73|930.93|928.53|0
1727186500000|2024-09-24 14:01:40|931.33|928.93|931.22|928.82|931.33|928.93|931.13|928.73|0
1727186510000|2024-09-24 14:01:50|930.93|928.53|930.93|928.53|931.13|928.73|930.93|928.53|0
1727186520000|2024-09-24 14:02:00|931.13|928.73|930.93|928.53|931.13|928.73|930.32|927.92|0
1727186530000|2024-09-24 14:02:10|930.32|927.92|929.71|927.31|930.32|927.92|929.71|927.31|0
1727186540000|2024-09-24 14:02:20|929.11|926.71|929.92|927.52|929.92|927.52|929.11|926.71|0
1727186550000|2024-09-24 14:02:30|930.12|927.72|930.32|927.92|930.72|928.32|930.12|927.72|0
1727186560000|2024-09-24 14:02:40|929.92|927.52|929.31|926.91|929.92|927.52|929.31|926.91|0
1727186570000|2024-09-24 14:02:50|929.71|927.31|929.51|927.11|929.71|927.31|929.51|927.11|0
1727186580000|2024-09-24 14:03:00|928.71|926.31|925.88|923.48|928.71|926.31|925.28|922.88|0
1727186590000|2024-09-24 14:03:10|926.29|923.89|925.28|922.88|926.29|923.89|925.28|922.88|0
1727186600000|2024-09-24 14:03:20|925.68|923.28|924.87|922.47|925.68|923.28|924.87|922.47|0
1727186610000|2024-09-24 14:03:30|924.67|922.27|924.17|921.77|924.67|922.27|924.17|921.77|0
1727186620000|2024-09-24 14:03:40|923.87|921.47|925.28|922.88|925.28|922.88|923.87|921.47|0
1727186630000|2024-09-24 14:03:50|925.68|923.28|924.93|922.53|926.49|924.09|924.93|922.53|0
1727186640000|2024-09-24 14:04:00|925.13|922.73|925.13|922.73|925.63|923.23|925.13|922.73|0
1727186650000|2024-09-24 14:04:10|924.93|922.53|925.53|923.13|925.74|923.34|924.93|922.53|0
1727186660000|2024-09-24 14:04:20|926.1|923.7|926.07|923.67|926.1|923.7|925.7|923.3|0
1727186670000|2024-09-24 14:04:30|925.86|923.46|927.36|924.96|927.36|924.96|925.86|923.46|0
1727186680000|2024-09-24 14:04:40|927.96|925.56|927.56|925.16|927.96|925.56|927.56|925.16|0
1727186690000|2024-09-24 14:04:50|927.76|925.36|927.56|925.16|927.76|925.36|927.56|925.16|0
1727186700000|2024-09-24 14:05:00|927.76|925.36|927.96|925.56|927.96|925.56|927.76|925.36|0
1727186710000|2024-09-24 14:05:10|927.76|925.36|928.17|925.77|928.37|925.97|927.76|925.36|0
1727186720000|2024-09-24 14:05:20|927.56|925.16|927.66|925.26|927.76|925.36|927.56|925.16|0
1727186730000|2024-09-24 14:05:30|927.56|925.16|928.77|926.37|928.77|926.37|927.56|925.16|0
1727186740000|2024-09-24 14:05:40|928.57|926.17|927.96|925.56|928.57|926.17|927.96|925.56|0
1727186750000|2024-09-24 14:05:50|927.56|925.16|927.16|924.76|927.56|925.16|926.96|924.56|0
1727186760000|2024-09-24 14:06:00|926.96|924.56|926.75|924.35|926.96|924.56|926.15|923.75|0
1727186770000|2024-09-24 14:06:10|926.35|923.95|926.55|924.15|926.55|924.15|926.15|923.75|0
1727186780000|2024-09-24 14:06:20|926.35|923.95|925.34|922.94|926.35|923.95|925.34|922.94|0
1727186790000|2024-09-24 14:06:30|926.15|923.75|926.55|924.15|926.55|924.15|926.15|923.75|0
1727186800000|2024-09-24 14:06:40|926.35|923.95|927.76|925.36|927.76|925.36|926.35|923.95|0
1727186810000|2024-09-24 14:06:50|927.66|925.26|927.56|925.16|927.66|925.26|927.36|924.96|0
1727186820000|2024-09-24 14:07:00|927.16|924.76|927.16|924.76|927.36|924.96|927.16|924.76|0
1727186830000|2024-09-24 14:07:10|927.36|924.96|927.56|925.16|927.76|925.36|927.36|924.96|0
1727186840000|2024-09-24 14:07:20|927.36|924.96|927.56|925.16|927.76|925.36|927.36|924.96|0
1727186850000|2024-09-24 14:07:30|928.37|925.97|929.38|926.98|929.38|926.98|928.17|925.77|0
1727186860000|2024-09-24 14:07:40|929.17|926.77|929.98|927.58|929.98|927.58|928.97|926.57|0
1727186870000|2024-09-24 14:07:50|929.78|927.38|929.78|927.38|930.18|927.78|929.78|927.38|0
1727186880000|2024-09-24 14:08:00|930.38|927.98|929.98|927.58|930.38|927.98|929.98|927.58|0
1727186890000|2024-09-24 14:08:10|929.78|927.38|930.18|927.78|930.18|927.78|929.78|927.38|0
1727186900000|2024-09-24 14:08:20|929.98|927.58|930.79|928.39|930.99|928.59|929.98|927.58|0
1727186910000|2024-09-24 14:08:30|930.38|927.98|930.38|927.98|930.59|928.19|930.18|927.78|0
1727186920000|2024-09-24 14:08:40|930.18|927.78|929.98|927.58|930.18|927.78|929.78|927.38|0
1727186930000|2024-09-24 14:08:50|929.78|927.38|929.78|927.38|930.18|927.78|929.78|927.38|0
1727186940000|2024-09-24 14:09:00|929.58|927.18|929.98|927.58|930.18|927.78|929.58|927.18|0
1727186950000|2024-09-24 14:09:10|929.88|927.48|930.38|927.98|930.38|927.98|929.78|927.38|0
1727186960000|2024-09-24 14:09:20|930.59|928.19|931.39|928.99|931.39|928.99|930.59|928.19|0
1727186970000|2024-09-24 14:09:30|931.8|929.4|931.6|929.2|932|929.6|931.6|929.2|0
1727186980000|2024-09-24 14:09:40|931.8|929.4|931.19|928.79|932.2|929.8|931.19|928.79|0
1727186990000|2024-09-24 14:09:50|930.99|928.59|931.19|928.79|931.19|928.79|930.79|928.39|0
1727187000000|2024-09-24 14:10:00|931.6|929.2|931.39|928.99|931.6|929.2|931.19|928.79|0
1727187010000|2024-09-24 14:10:10|931.19|928.79|931.19|928.79|931.19|928.79|930.99|928.59|0
1727187020000|2024-09-24 14:10:20|931.39|928.99|931.8|929.4|931.8|929.4|931.39|928.99|0
1727187030000|2024-09-24 14:10:30|932|929.6|932.2|929.8|932.2|929.8|932|929.6|0
1727187040000|2024-09-24 14:10:40|932.4|930|932.81|930.41|932.81|930.41|932.4|930|0
1727187050000|2024-09-24 14:10:50|932.6|930.2|933.41|931.01|933.41|931.01|932.6|930.2|0
1727187060000|2024-09-24 14:11:00|933.82|931.42|933.61|931.21|933.82|931.42|933.61|931.21|0
1727187070000|2024-09-24 14:11:10|933.01|930.61|933.41|931.01|933.41|931.01|933.01|930.61|0
1727187080000|2024-09-24 14:11:20|933.21|930.81|933.01|930.61|933.21|930.81|933.01|930.61|0
1727187090000|2024-09-24 14:11:30|933.21|930.81|933.01|930.61|933.21|930.81|933.01|930.61|0
1727187100000|2024-09-24 14:11:40|932.6|930.2|932|929.6|932.6|930.2|932|929.6|0
1727187110000|2024-09-24 14:11:50|931.8|929.4|932.2|929.8|932.2|929.8|931.8|929.4|0
1727187120000|2024-09-24 14:12:00|932.4|930|932.2|929.8|932.4|930|932.2|929.8|0
1727187130000|2024-09-24 14:12:10|931.8|929.4|931.8|929.4|931.8|929.4|931.59|929.19|0
1727187140000|2024-09-24 14:12:20|932.2|929.8|932.6|930.2|932.6|930.2|932.2|929.8|0
1727187150000|2024-09-24 14:12:30|932.2|929.8|932.6|930.2|932.6|930.2|932.2|929.8|0
1727187160000|2024-09-24 14:12:40|932.4|930|932.6|930.2|932.6|930.2|932.4|930|0
1727187170000|2024-09-24 14:12:50|932.4|930|932.3|929.9|932.6|930.2|932.3|929.9|0
1727187180000|2024-09-24 14:13:00|931.8|929.4|931.59|929.19|931.8|929.4|931.59|929.19|0
1727187190000|2024-09-24 14:13:10|930.99|928.59|931.39|928.99|931.39|928.99|930.99|928.59|0
1727187200000|2024-09-24 14:13:20|931.19|928.79|931.59|929.19|932|929.6|931.19|928.79|0
1727187210000|2024-09-24 14:13:30|931.39|928.99|930.99|928.59|931.39|928.99|930.99|928.59|0
1727187220000|2024-09-24 14:13:40|930.79|928.39|930.99|928.59|930.99|928.59|930.79|928.39|0
1727187230000|2024-09-24 14:13:50|930.18|927.78|929.98|927.58|930.18|927.78|929.58|927.18|0
1727187240000|2024-09-24 14:14:00|929.37|926.97|929.98|927.58|929.98|927.58|929.37|926.97|0
1727187250000|2024-09-24 14:14:10|930.18|927.78|930.58|928.18|930.58|928.18|930.18|927.78|0
1727187260000|2024-09-24 14:14:20|930.38|927.98|930.58|928.18|930.58|928.18|930.38|927.98|0
1727187270000|2024-09-24 14:14:30|930.18|927.78|929.98|927.58|930.38|927.98|929.98|927.58|0
1727187280000|2024-09-24 14:14:40|929.78|927.38|929.37|926.97|929.98|927.58|929.37|926.97|0
1727187290000|2024-09-24 14:14:50|929.58|927.18|929.37|926.97|929.58|927.18|929.37|926.97|0
1727187300000|2024-09-24 14:15:00|929.17|926.77|929.78|927.38|929.78|927.38|929.17|926.77|0
1727187310000|2024-09-24 14:15:10|929.98|927.58|929.58|927.18|929.98|927.58|929.17|926.77|0
1727187320000|2024-09-24 14:15:20|929.78|927.38|930.18|927.78|930.18|927.78|929.78|927.38|0
1727187330000|2024-09-24 14:15:30|929.98|927.58|929.78|927.38|929.98|927.58|929.78|927.38|0
1727187340000|2024-09-24 14:15:40|929.98|927.58|930.99|928.59|930.99|928.59|929.98|927.58|0
1727187350000|2024-09-24 14:15:50|930.68|928.28|930.08|927.68|930.68|928.28|929.98|927.58|0
1727187360000|2024-09-24 14:16:00|930.38|927.98|929.78|927.38|930.99|928.59|929.78|927.38|0
1727187370000|2024-09-24 14:16:10|929.98|927.58|929.78|927.38|929.98|927.58|929.78|927.38|0
1727187380000|2024-09-24 14:16:20|929.58|927.18|929.58|927.18|929.98|927.58|929.58|927.18|0
1727187390000|2024-09-24 14:16:30|929.78|927.38|929.58|927.18|929.78|927.38|929.07|926.67|0
1727187400000|2024-09-24 14:16:40|929.37|926.97|928.37|925.97|929.37|926.97|928.37|925.97|0
1727187410000|2024-09-24 14:16:50|928.77|926.37|928.97|926.57|928.97|926.57|928.77|926.37|0
1727187420000|2024-09-24 14:17:00|929.37|926.97|930.18|927.78|930.18|927.78|929.37|926.97|0
1727187430000|2024-09-24 14:17:10|930.38|927.98|929.58|927.18|930.38|927.98|929.58|927.18|0
1727187440000|2024-09-24 14:17:20|928.77|926.37|928.77|926.37|929.17|926.77|928.77|926.37|0
1727187450000|2024-09-24 14:17:30|928.97|926.57|929.37|926.97|929.58|927.18|928.97|926.57|0
1727187460000|2024-09-24 14:17:40|929.58|927.18|929.58|927.18|929.98|927.58|929.58|927.18|0
1727187470000|2024-09-24 14:17:50|929.78|927.38|929.58|927.18|929.78|927.38|928.97|926.57|0
1727187480000|2024-09-24 14:18:00|929.17|926.77|928.57|926.17|929.37|926.97|928.57|926.17|0
1727187490000|2024-09-24 14:18:10|928.77|926.37|929.17|926.77|929.17|926.77|928.77|926.37|0
1727187500000|2024-09-24 14:18:20|928.77|926.37|928.97|926.57|928.97|926.57|928.57|926.17|0
1727187510000|2024-09-24 14:18:30|929.37|926.97|929.17|926.77|929.37|926.97|929.17|926.77|0
1727187520000|2024-09-24 14:18:40|928.97|926.57|930.38|927.98|930.38|927.98|928.97|926.57|0
1727187530000|2024-09-24 14:18:50|930.58|928.18|930.38|927.98|930.58|928.18|930.38|927.98|0
1727187540000|2024-09-24 14:19:00|931.19|928.79|930.58|928.18|931.19|928.79|930.58|928.18|0
1727187550000|2024-09-24 14:19:10|930.79|928.39|930.38|927.98|930.79|928.39|930.38|927.98|0
1727187560000|2024-09-24 14:19:20|929.57|927.17|929.78|927.38|930.18|927.78|929.57|927.17|0
1727187570000|2024-09-24 14:19:30|929.57|927.17|929.78|927.38|929.78|927.38|929.57|927.17|0
1727187580000|2024-09-24 14:19:40|929.57|927.17|929.78|927.38|929.78|927.38|929.47|927.07|0
1727187590000|2024-09-24 14:19:50|929.37|926.97|929.57|927.17|929.57|927.17|929.37|926.97|0
1727187600000|2024-09-24 14:20:00|929.98|927.58|930.38|927.98|930.79|928.39|929.98|927.58|0
1727187610000|2024-09-24 14:20:10|931.19|928.79|930.18|927.78|931.19|928.79|930.18|927.78|0
1727187620000|2024-09-24 14:20:20|930.38|927.98|930.58|928.18|930.58|928.18|929.98|927.58|0
1727187630000|2024-09-24 14:20:30|930.48|928.08|930.58|928.18|930.58|928.18|929.98|927.58|0
1727187640000|2024-09-24 14:20:40|930.99|928.59|930.99|928.59|930.99|928.59|930.58|928.18|0
1727187650000|2024-09-24 14:20:50|930.79|928.39|930.79|928.39|930.99|928.59|930.79|928.39|0
1727187660000|2024-09-24 14:21:00|930.99|928.59|930.99|928.59|931.39|928.99|930.79|928.39|0
1727187670000|2024-09-24 14:21:10|930.78|928.38|930.99|928.59|930.99|928.59|930.78|928.38|0
1727187680000|2024-09-24 14:21:20|930.58|928.18|929.98|927.58|930.58|928.18|929.98|927.58|0
1727187690000|2024-09-24 14:21:30|930.18|927.78|930.38|927.98|930.38|927.98|929.98|927.58|0
1727187700000|2024-09-24 14:21:40|930.99|928.59|930.78|928.38|930.99|928.59|930.78|928.38|0
1727187710000|2024-09-24 14:21:50|931.19|928.79|930.78|928.38|931.39|928.99|930.58|928.18|0
1727187720000|2024-09-24 14:22:00|930.58|928.18|929.98|927.58|930.58|928.18|929.98|927.58|0
1727187730000|2024-09-24 14:22:10|929.78|927.38|929.78|927.38|929.78|927.38|929.57|927.17|0
1727187740000|2024-09-24 14:22:20|929.37|926.97|929.17|926.77|929.37|926.97|929.17|926.77|0
1727187750000|2024-09-24 14:22:30|929.37|926.97|928.77|926.37|929.57|927.17|928.77|926.37|0
1727187760000|2024-09-24 14:22:40|928.36|925.96|928.77|926.37|928.77|926.37|928.36|925.96|0
1727187770000|2024-09-24 14:22:50|928.57|926.17|927.56|925.16|928.77|926.37|927.56|925.16|0
1727187780000|2024-09-24 14:23:00|925.94|923.54|924.94|922.54|925.94|923.54|924.94|922.54|0
1727187790000|2024-09-24 14:23:10|925.34|922.94|925.74|923.34|925.74|923.34|925.14|922.74|0
1727187800000|2024-09-24 14:23:20|925.54|923.14|924.13|921.73|925.84|923.44|924.13|921.73|0
1727187810000|2024-09-24 14:23:30|924.74|922.34|925.71|923.31|925.71|923.31|924.74|922.34|0
1727187820000|2024-09-24 14:23:40|926.11|923.71|926.92|924.52|926.92|924.52|926.11|923.71|0
1727187830000|2024-09-24 14:23:50|926.81|924.41|926.71|924.31|926.81|924.41|926.31|923.91|0
1727187840000|2024-09-24 14:24:00|926.51|924.11|926.92|924.52|926.92|924.52|926.31|923.91|0
1727187850000|2024-09-24 14:24:10|927.92|925.52|928.12|925.72|928.12|925.72|927.52|925.12|0
1727187860000|2024-09-24 14:24:20|928.33|925.93|928.53|926.13|928.53|926.13|928.33|925.93|0
1727187870000|2024-09-24 14:24:30|928.93|926.53|929.94|927.54|929.94|927.54|928.93|926.53|0
1727187880000|2024-09-24 14:24:40|929.74|927.34|928.93|926.53|929.74|927.34|928.73|926.33|0
1727187890000|2024-09-24 14:24:50|929.33|926.93|929.43|927.03|929.74|927.34|929.33|926.93|0
1727187900000|2024-09-24 14:25:00|929.54|927.14|931.35|928.95|931.35|928.95|929.54|927.14|0
1727187910000|2024-09-24 14:25:10|930.75|928.35|930.14|927.74|930.75|928.35|929.94|927.54|0
1727187920000|2024-09-24 14:25:20|929.54|927.14|929.33|926.93|929.74|927.34|929.33|926.93|0
1727187930000|2024-09-24 14:25:30|929.74|927.34|929.74|927.34|929.94|927.54|929.54|927.14|0
1727187940000|2024-09-24 14:25:40|929.54|927.14|928.73|926.33|929.54|927.14|928.73|926.33|0
1727187950000|2024-09-24 14:25:50|928.53|926.13|928.53|926.13|928.93|926.53|928.12|925.72|0
1727187960000|2024-09-24 14:26:00|928.22|925.82|928.73|926.33|928.73|926.33|928.22|925.82|0
1727187970000|2024-09-24 14:26:10|928.93|926.53|928.73|926.33|928.93|926.53|928.73|926.33|0
1727187980000|2024-09-24 14:26:20|928.53|926.13|928.53|926.13|928.53|926.13|928.33|925.93|0
1727187990000|2024-09-24 14:26:30|928.73|926.33|928.53|926.13|928.73|926.33|928.33|925.93|0
1727188000000|2024-09-24 14:26:40|928.33|925.93|928.33|925.93|928.53|926.13|928.33|925.93|0
1727188010000|2024-09-24 14:26:50|928.12|925.72|928.33|925.93|928.53|926.13|928.12|925.72|0
1727188020000|2024-09-24 14:27:00|928.53|926.13|928.33|925.93|928.53|926.13|928.33|925.93|0
1727188030000|2024-09-24 14:27:10|928.73|926.33|928.73|926.33|928.93|926.53|928.73|926.33|0
1727188040000|2024-09-24 14:27:20|929.13|926.73|928.53|926.13|929.13|926.73|928.53|926.13|0
1727188050000|2024-09-24 14:27:30|928.73|926.33|928.22|925.82|928.73|926.33|928.22|925.82|0
1727188060000|2024-09-24 14:27:40|928.33|925.93|928.12|925.72|928.33|925.93|928.12|925.72|0
1727188070000|2024-09-24 14:27:50|927.92|925.52|928.33|925.93|928.33|925.93|927.92|925.52|0
1727188080000|2024-09-24 14:28:00|928.12|925.72|928.33|925.93|928.53|926.13|928.12|925.72|0
1727188090000|2024-09-24 14:28:10|928.73|926.33|928.33|925.93|928.73|926.33|928.33|925.93|0
1727188100000|2024-09-24 14:28:20|928.53|926.13|927.92|925.52|928.53|926.13|927.52|925.12|0
1727188110000|2024-09-24 14:28:30|928.12|925.72|928.12|925.72|928.12|925.72|927.92|925.52|0
1727188120000|2024-09-24 14:28:40|927.92|925.52|927.32|924.92|927.92|925.52|927.32|924.92|0
1727188130000|2024-09-24 14:28:50|926.71|924.31|927.01|924.61|927.32|924.92|926.71|924.31|0
1727188140000|2024-09-24 14:29:00|926.91|924.51|926.51|924.11|927.32|924.92|926.51|924.11|0
1727188150000|2024-09-24 14:29:10|926.71|924.31|927.72|925.32|927.72|925.32|926.71|924.31|0
1727188160000|2024-09-24 14:29:20|927.92|925.52|926.51|924.11|928.12|925.72|926.51|924.11|0
1727188170000|2024-09-24 14:29:30|927.32|924.92|927.52|925.12|927.52|925.12|927.32|924.92|0
1727188180000|2024-09-24 14:29:40|927.32|924.92|927.32|924.92|927.52|925.12|927.32|924.92|0
1727188190000|2024-09-24 14:29:50|927.52|925.12|927.72|925.32|928.12|925.72|927.52|925.12|0
1727188200000|2024-09-24 14:30:00|928.22|925.82|928.02|925.62|928.22|925.82|927.92|925.52|0
1727188210000|2024-09-24 14:30:10|927.72|925.32|927.72|925.32|927.92|925.52|927.72|925.32|0
1727188220000|2024-09-24 14:30:20|927.92|925.52|927.72|925.32|927.92|925.52|927.52|925.12|0
1727188230000|2024-09-24 14:30:30|927.92|925.52|927.52|925.12|928.32|925.92|927.52|925.12|0
1727188240000|2024-09-24 14:30:40|927.72|925.32|927.32|924.92|927.72|925.32|927.32|924.92|0
1727188250000|2024-09-24 14:30:50|926.91|924.51|927.32|924.92|927.72|925.32|926.81|924.41|0
1727188260000|2024-09-24 14:31:00|927.72|925.32|927.92|925.52|927.92|925.52|927.52|925.12|0
1727188270000|2024-09-24 14:31:10|928.32|925.92|928.93|926.53|928.93|926.53|928.32|925.92|0
1727188280000|2024-09-24 14:31:20|929.33|926.93|929.13|926.73|929.53|927.13|929.13|926.73|0
1727188290000|2024-09-24 14:31:30|929.53|927.13|930.34|927.94|930.34|927.94|929.53|927.13|0
1727188300000|2024-09-24 14:31:40|930.54|928.14|930.54|928.14|930.74|928.34|930.54|928.14|0
1727188310000|2024-09-24 14:31:50|930.14|927.74|930.54|928.14|930.74|928.34|930.14|927.74|0
1727188320000|2024-09-24 14:32:00|930.14|927.74|929.53|927.13|930.54|928.14|929.53|927.13|0
1727188330000|2024-09-24 14:32:10|929.13|926.73|928.93|926.53|929.33|926.93|928.93|926.53|0
1727188340000|2024-09-24 14:32:20|928.73|926.33|928.73|926.33|928.93|926.53|928.73|926.33|0
1727188350000|2024-09-24 14:32:30|928.53|926.13|928.73|926.33|928.73|926.33|928.53|926.13|0
1727188360000|2024-09-24 14:32:40|928.32|925.92|927.92|925.52|928.32|925.92|927.92|925.52|0
1727188370000|2024-09-24 14:32:50|928.32|925.92|928.53|926.13|928.53|926.13|928.32|925.92|0
1727188380000|2024-09-24 14:33:00|928.12|925.72|928.73|926.33|928.73|926.33|928.12|925.72|0
1727188390000|2024-09-24 14:33:10|929.13|926.73|929.53|927.13|929.53|927.13|928.73|926.33|0
1727188400000|2024-09-24 14:33:20|928.93|926.53|928.32|925.92|928.93|926.53|928.32|925.92|0
1727188410000|2024-09-24 14:33:30|928.53|926.13|928.73|926.33|928.73|926.33|928.53|926.13|0
1727188420000|2024-09-24 14:33:40|928.53|926.13|928.53|926.13|928.73|926.33|928.53|926.13|0
1727188430000|2024-09-24 14:33:50|928.93|926.53|928.12|925.72|928.93|926.53|928.12|925.72|0
1727188440000|2024-09-24 14:34:00|927.92|925.52|927.32|924.92|928.12|925.72|927.32|924.92|0
1727188450000|2024-09-24 14:34:10|927.11|924.71|927.52|925.12|927.52|925.12|927.11|924.71|0
1727188460000|2024-09-24 14:34:20|927.72|925.32|927.92|925.52|927.92|925.52|927.52|925.12|0
1727188470000|2024-09-24 14:34:30|927.52|925.12|927.32|924.92|927.52|925.12|927.11|924.71|0
1727188480000|2024-09-24 14:34:40|926.91|924.51|926.11|923.71|926.91|924.51|926.11|923.71|0
1727188490000|2024-09-24 14:34:50|926.31|923.91|926.51|924.11|926.71|924.31|926.31|923.91|0
1727188500000|2024-09-24 14:35:00|926.31|923.91|927.11|924.71|927.11|924.71|926.31|923.91|0
1727188510000|2024-09-24 14:35:10|927.01|924.61|926.11|923.71|927.32|924.92|926.11|923.71|0
1727188520000|2024-09-24 14:35:20|925.91|923.51|926.51|924.11|926.51|924.11|925.91|923.51|0
1727188530000|2024-09-24 14:35:30|926.71|924.31|926.31|923.91|927.11|924.71|926.11|923.71|0
1727188540000|2024-09-24 14:35:40|926.41|924.01|926.91|924.51|926.91|924.51|926.41|924.01|0
1727188550000|2024-09-24 14:35:50|926.31|923.91|925.5|923.1|926.31|923.91|925.5|923.1|0
1727188560000|2024-09-24 14:36:00|925.3|922.9|925.3|922.9|925.5|923.1|925.3|922.9|0
1727188570000|2024-09-24 14:36:10|924.9|922.5|924.9|922.5|925.1|922.7|924.9|922.5|0
1727188580000|2024-09-24 14:36:20|925.3|922.9|925.3|922.9|925.3|922.9|925.1|922.7|0
1727188590000|2024-09-24 14:36:30|924.29|921.89|924.29|921.89|924.5|922.1|924.29|921.89|0
1727188600000|2024-09-24 14:36:40|924.09|921.69|924.09|921.69|924.29|921.89|924.09|921.69|0
1727188610000|2024-09-24 14:36:50|924.5|922.1|924.5|922.1|924.5|922.1|924.5|922.1|0
1727188620000|2024-09-24 14:37:00|924.29|921.89|924.29|921.89|924.7|922.3|924.29|921.89|0
1727188630000|2024-09-24 14:37:10|923.69|921.29|923.69|921.29|924.29|921.89|923.49|921.09|0
1727188640000|2024-09-24 14:37:20|922.68|920.28|924.09|921.69|924.09|921.69|922.68|920.28|0
1727188650000|2024-09-24 14:37:30|924.7|922.3|924.9|922.5|924.9|922.5|924.29|921.89|0
1727188660000|2024-09-24 14:37:40|924.7|922.3|923.89|921.49|924.9|922.5|923.89|921.49|0
1727188670000|2024-09-24 14:37:50|923.69|921.29|923.69|921.29|923.69|921.29|923.69|921.29|0
1727188680000|2024-09-24 14:38:00|923.49|921.09|924.5|922.1|924.5|922.1|923.49|921.09|0
1727188690000|2024-09-24 14:38:10|924.29|921.89|924.5|922.1|924.5|922.1|924.29|921.89|0
1727188700000|2024-09-24 14:38:20|924.29|921.89|925.1|922.7|925.3|922.9|924.29|921.89|0
1727188710000|2024-09-24 14:38:30|924.7|922.3|924.9|922.5|925.1|922.7|924.7|922.3|0
1727188720000|2024-09-24 14:38:40|924.7|922.3|924.9|922.5|924.9|922.5|924.7|922.3|0
1727188730000|2024-09-24 14:38:50|925.3|922.9|925.7|923.3|925.7|923.3|925.1|922.7|0
1727188740000|2024-09-24 14:39:00|925.5|923.1|924.9|922.5|925.5|923.1|924.79|922.39|0
1727188750000|2024-09-24 14:39:10|925.1|922.7|925.1|922.7|925.1|922.7|924.7|922.3|0
1727188760000|2024-09-24 14:39:20|924.9|922.5|924.09|921.69|924.9|922.5|924.09|921.69|0
1727188770000|2024-09-24 14:39:30|924.19|921.79|924.09|921.69|924.19|921.79|923.89|921.49|0
1727188780000|2024-09-24 14:39:40|923.69|921.29|923.49|921.09|924.09|921.69|923.49|921.09|0
1727188790000|2024-09-24 14:39:50|923.29|920.89|923.09|920.69|923.29|920.89|923.09|920.69|0
1727188800000|2024-09-24 14:40:00|923.29|920.89|923.89|921.49|924.09|921.69|923.09|920.69|0
1727188810000|2024-09-24 14:40:10|924.09|921.69|922.48|920.08|924.09|921.69|922.48|920.08|0
1727188820000|2024-09-24 14:40:20|922.28|919.88|924.09|921.69|924.09|921.69|922.28|919.88|0
1727188830000|2024-09-24 14:40:30|924.7|922.3|924.09|921.69|924.7|922.3|924.09|921.69|0
1727188840000|2024-09-24 14:40:40|924.29|921.89|923.69|921.29|924.29|921.89|923.69|921.29|0
1727188850000|2024-09-24 14:40:50|923.49|921.09|923.89|921.49|923.89|921.49|923.49|921.09|0
1727188860000|2024-09-24 14:41:00|923.49|921.09|923.89|921.49|924.29|921.89|923.49|921.09|0
1727188870000|2024-09-24 14:41:10|924.49|922.09|924.92|922.52|925.82|923.42|924.29|921.89|0
1727188880000|2024-09-24 14:41:20|925.32|922.92|925.32|922.92|925.32|922.92|925.12|922.72|0
1727188890000|2024-09-24 14:41:30|925.12|922.72|924.92|922.52|925.12|922.72|924.92|922.52|0
1727188900000|2024-09-24 14:41:40|925.32|922.92|923.91|921.51|925.32|922.92|923.91|921.51|0
1727188910000|2024-09-24 14:41:50|924.52|922.12|925.12|922.72|925.12|922.72|924.52|922.12|0
1727188920000|2024-09-24 14:42:00|924.92|922.52|924.61|922.21|924.92|922.52|924.61|922.21|0
1727188930000|2024-09-24 14:42:10|924.92|922.52|924.12|921.72|924.92|922.52|923.91|921.51|0
1727188940000|2024-09-24 14:42:20|924.41|922.01|925.52|923.12|925.72|923.32|924.41|922.01|0
1727188950000|2024-09-24 14:42:30|925.72|923.32|925.92|923.52|925.92|923.52|925.62|923.22|0
1727188960000|2024-09-24 14:42:40|925.72|923.32|926.13|923.73|926.13|923.73|925.72|923.32|0
1727188970000|2024-09-24 14:42:50|926.33|923.93|927.73|925.33|927.94|925.54|926.33|923.93|0
1727188980000|2024-09-24 14:43:00|927.53|925.13|927.94|925.54|927.94|925.54|927.53|925.13|0
1727188990000|2024-09-24 14:43:10|928.14|925.74|928.14|925.74|928.34|925.94|928.14|925.74|0
1727189000000|2024-09-24 14:43:20|927.94|925.54|927.13|924.73|927.94|925.54|927.13|924.73|0
1727189010000|2024-09-24 14:43:30|927.53|925.13|928.14|925.74|928.34|925.94|927.53|925.13|0
1727189020000|2024-09-24 14:43:40|927.94|925.54|928.54|926.14|928.54|926.14|927.94|925.54|0
1727189030000|2024-09-24 14:43:50|928.74|926.34|928.34|925.94|928.74|926.34|928.14|925.74|0
1727189040000|2024-09-24 14:44:00|928.54|926.14|928.54|926.14|928.54|926.14|928.34|925.94|0
1727189050000|2024-09-24 14:44:10|928.94|926.54|928.94|926.54|929.34|926.94|928.94|926.54|0
1727189060000|2024-09-24 14:44:20|928.54|926.14|928.34|925.94|928.54|926.14|928.34|925.94|0
1727189070000|2024-09-24 14:44:30|928.54|926.14|928.94|926.54|928.94|926.54|928.34|925.94|0
1727189080000|2024-09-24 14:44:40|928.74|926.34|928.54|926.14|928.74|926.34|928.54|926.14|0
1727189090000|2024-09-24 14:44:50|928.34|925.94|928.54|926.14|928.54|926.14|928.34|925.94|0
1727189100000|2024-09-24 14:45:00|928.34|925.94|928.94|926.54|928.94|926.54|928.34|925.94|0
1727189110000|2024-09-24 14:45:10|929.44|927.04|930.15|927.75|930.15|927.75|929.24|926.84|0
1727189120000|2024-09-24 14:45:20|930.35|927.95|930.55|928.15|930.55|928.15|930.35|927.95|0
1727189130000|2024-09-24 14:45:30|930.75|928.35|930.55|928.15|930.75|928.35|930.55|928.15|0
1727189140000|2024-09-24 14:45:40|930.35|927.95|929.95|927.55|930.35|927.95|929.95|927.55|0
1727189150000|2024-09-24 14:45:50|929.55|927.15|929.75|927.35|929.75|927.35|929.34|926.94|0
1727189160000|2024-09-24 14:46:00|929.95|927.55|929.75|927.35|929.95|927.55|929.75|927.35|0
1727189170000|2024-09-24 14:46:10|930.15|927.75|929.95|927.55|930.15|927.75|929.95|927.55|0
1727189180000|2024-09-24 14:46:20|930.35|927.95|930.35|927.95|930.55|928.15|930.15|927.75|0
1727189190000|2024-09-24 14:46:30|930.75|928.35|931.96|929.56|932.37|929.97|930.75|928.35|0
1727189200000|2024-09-24 14:46:40|931.76|929.36|931.96|929.56|931.96|929.56|931.76|929.36|0
1727189210000|2024-09-24 14:46:50|932.16|929.76|933.17|930.77|933.17|930.77|932.16|929.76|0
1727189220000|2024-09-24 14:47:00|933.37|930.97|933.37|930.97|933.78|931.38|933.37|930.97|0
1727189230000|2024-09-24 14:47:10|932.97|930.57|933.17|930.77|933.37|930.97|932.97|930.57|0
1727189240000|2024-09-24 14:47:20|932.97|930.57|932.16|929.76|932.97|930.57|932.16|929.76|0
1727189250000|2024-09-24 14:47:30|932.57|930.17|932.77|930.37|932.77|930.37|932.57|930.17|0
1727189260000|2024-09-24 14:47:40|932.57|930.17|932.37|929.97|932.57|930.17|932.37|929.97|0
1727189270000|2024-09-24 14:47:50|931.96|929.56|932.16|929.76|932.16|929.76|931.86|929.46|0
1727189280000|2024-09-24 14:48:00|931.96|929.56|932.57|930.17|932.57|930.17|931.96|929.56|0
1727189290000|2024-09-24 14:48:10|932.37|929.97|931.96|929.56|932.46|930.06|931.96|929.56|0
1727189300000|2024-09-24 14:48:20|931.76|929.36|931.96|929.56|931.96|929.56|931.76|929.36|0
1727189310000|2024-09-24 14:48:30|932.06|929.66|932.06|929.66|932.16|929.76|932.06|929.66|0
1727189320000|2024-09-24 14:48:40|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727189330000|2024-09-24 14:48:50|931.96|929.56|932.37|929.97|932.37|929.97|931.96|929.56|0
1727189340000|2024-09-24 14:49:00|932.16|929.76|931.76|929.36|932.16|929.76|931.76|929.36|0
1727189350000|2024-09-24 14:49:10|931.66|929.26|930.95|928.55|931.76|929.36|930.95|928.55|0
1727189360000|2024-09-24 14:49:20|931.56|929.16|931.76|929.36|931.76|929.36|931.36|928.96|0
1727189370000|2024-09-24 14:49:30|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727189380000|2024-09-24 14:49:40|931.76|929.36|932.06|929.66|932.06|929.66|931.76|929.36|0
1727189390000|2024-09-24 14:49:50|932.57|930.17|932.36|929.96|932.57|930.17|932.36|929.96|0
1727189400000|2024-09-24 14:50:00|932.77|930.37|933.57|931.17|933.57|931.17|932.57|930.17|0
1727189410000|2024-09-24 14:50:10|933.98|931.58|933.98|931.58|934.18|931.78|933.98|931.58|0
1727189420000|2024-09-24 14:50:20|934.18|931.78|933.57|931.17|934.18|931.78|933.57|931.17|0
1727189430000|2024-09-24 14:50:30|933.78|931.38|933.98|931.58|933.98|931.58|933.78|931.38|0
1727189440000|2024-09-24 14:50:40|934.28|931.88|934.38|931.98|934.38|931.98|934.28|931.88|0
1727189450000|2024-09-24 14:50:50|934.18|931.78|934.78|932.38|934.78|932.38|934.18|931.78|0
1727189460000|2024-09-24 14:51:00|934.58|932.18|934.38|931.98|934.58|932.18|934.38|931.98|0
1727189470000|2024-09-24 14:51:10|935.13|932.73|934.73|932.33|935.13|932.73|934.73|932.33|0
1727189480000|2024-09-24 14:51:20|935.13|932.73|933.71|931.31|935.13|932.73|933.71|931.31|0
1727189490000|2024-09-24 14:51:30|933.91|931.51|933.51|931.11|933.91|931.51|933.51|931.11|0
1727189500000|2024-09-24 14:51:40|933.14|930.74|933.75|931.35|933.75|931.35|933.14|930.74|0
1727189510000|2024-09-24 14:51:50|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1727189520000|2024-09-24 14:52:00|933.14|930.74|933.24|930.84|933.24|930.84|933.14|930.74|0
1727189530000|2024-09-24 14:52:10|933.54|931.14|933.95|931.55|934.15|931.75|933.54|931.14|0
1727189540000|2024-09-24 14:52:20|934.15|931.75|933.95|931.55|934.15|931.75|933.75|931.35|0
1727189550000|2024-09-24 14:52:30|933.75|931.35|933.95|931.55|933.95|931.55|933.54|931.14|0
1727189560000|2024-09-24 14:52:40|935.36|932.96|935.76|933.36|935.76|933.36|934.96|932.56|0
1727189570000|2024-09-24 14:52:50|935.36|932.96|934.96|932.56|935.36|932.96|934.96|932.56|0
1727189580000|2024-09-24 14:53:00|934.75|932.35|934.75|932.35|934.96|932.56|934.75|932.35|0
1727189590000|2024-09-24 14:53:10|934.96|932.56|934.96|932.56|934.96|932.56|934.75|932.35|0
1727189600000|2024-09-24 14:53:20|935.16|932.76|934.55|932.15|935.16|932.76|934.55|932.15|0
1727189610000|2024-09-24 14:53:30|934.75|932.35|935.16|932.76|935.16|932.76|934.75|932.35|0
1727189620000|2024-09-24 14:53:40|934.96|932.56|935.56|933.16|935.56|933.16|934.96|932.56|0
1727189630000|2024-09-24 14:53:50|935.76|933.36|935.56|933.16|935.76|933.36|935.56|933.16|0
1727189640000|2024-09-24 14:54:00|935.76|933.36|936.77|934.37|936.77|934.37|935.76|933.36|0
1727189650000|2024-09-24 14:54:10|936.37|933.97|936.17|933.77|936.37|933.97|935.97|933.57|0
1727189660000|2024-09-24 14:54:20|935.56|933.16|935.86|933.46|935.86|933.46|935.56|933.16|0
1727189670000|2024-09-24 14:54:30|935.97|933.57|935.36|932.96|935.97|933.57|935.36|932.96|0
1727189680000|2024-09-24 14:54:40|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1727189690000|2024-09-24 14:54:50|935.36|932.96|935.76|933.36|935.76|933.36|935.36|932.96|0
1727189700000|2024-09-24 14:55:00|935.97|933.57|936.37|933.97|936.37|933.97|935.97|933.57|0
1727189710000|2024-09-24 14:55:10|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1727189720000|2024-09-24 14:55:20|936.17|933.77|935.97|933.57|936.17|933.77|935.76|933.36|0
1727189730000|2024-09-24 14:55:30|935.76|933.36|935.97|933.57|935.97|933.57|935.76|933.36|0
1727189740000|2024-09-24 14:55:40|936.17|933.77|936.17|933.77|936.37|933.97|935.97|933.57|0
1727189750000|2024-09-24 14:55:50|935.97|933.57|935.56|933.16|935.97|933.57|935.56|933.16|0
1727189760000|2024-09-24 14:56:00|935.76|933.36|936.37|933.97|936.37|933.97|935.76|933.36|0
1727189770000|2024-09-24 14:56:10|936.57|934.17|936.37|933.97|936.57|934.17|936.17|933.77|0
1727189780000|2024-09-24 14:56:20|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1727189790000|2024-09-24 14:56:30|936.98|934.58|936.98|934.58|936.98|934.58|936.98|934.58|0
1727189800000|2024-09-24 14:56:40|937.38|934.98|937.38|934.98|937.58|935.18|937.38|934.98|0
1727189810000|2024-09-24 14:56:50|937.58|935.18|937.38|934.98|937.58|935.18|937.18|934.78|0
1727189820000|2024-09-24 14:57:00|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1727189830000|2024-09-24 14:57:10|937.99|935.59|938.39|935.99|938.39|935.99|937.99|935.59|0
1727189840000|2024-09-24 14:57:20|939|936.6|939.2|936.8|939.6|937.2|939|936.6|0
1727189850000|2024-09-24 14:57:30|939|936.6|938.79|936.39|939|936.6|938.79|936.39|0
1727189860000|2024-09-24 14:57:40|938.59|936.19|938.39|935.99|938.59|936.19|938.19|935.79|0
1727189870000|2024-09-24 14:57:50|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1727189880000|2024-09-24 14:58:00|938.39|935.99|938.19|935.79|938.79|936.39|938.19|935.79|0
1727189890000|2024-09-24 14:58:10|938.39|935.99|937.99|935.59|938.39|935.99|937.78|935.38|0
1727189900000|2024-09-24 14:58:20|938.19|935.79|938.59|936.19|938.59|936.19|938.19|935.79|0
1727189910000|2024-09-24 14:58:30|938.39|935.99|938.28|935.88|938.39|935.99|938.28|935.88|0
1727189920000|2024-09-24 14:58:40|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1727189930000|2024-09-24 14:58:50|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1727189940000|2024-09-24 14:59:00|937.18|934.78|937.18|934.78|937.38|934.98|937.18|934.78|0
1727189950000|2024-09-24 14:59:10|937.38|934.98|938.59|936.19|938.59|936.19|937.38|934.98|0
1727189960000|2024-09-24 14:59:20|938.19|935.79|938.19|935.79|938.39|935.99|938.19|935.79|0
1727189980000|2024-09-24 14:59:40|937.99|935.59|938.19|935.79|938.19|935.79|937.99|935.59|0
1727189990000|2024-09-24 14:59:50|938.39|935.99|938.19|935.79|938.39|935.99|937.98|935.58|0
1727190000000|2024-09-24 15:00:00|937.98|935.58|938.19|935.79|938.39|935.99|937.98|935.58|0
1727190010000|2024-09-24 15:00:10|938.08|935.68|938.19|935.79|938.39|935.99|937.98|935.58|0
1727190020000|2024-09-24 15:00:20|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1727190030000|2024-09-24 15:00:30|937.98|935.58|937.98|935.58|937.98|935.58|937.78|935.38|0
1727190040000|2024-09-24 15:00:40|938.59|936.19|938.59|936.19|938.79|936.39|938.59|936.19|0
1727190050000|2024-09-24 15:00:50|938.39|935.99|937.98|935.58|938.39|935.99|937.78|935.38|0
1727190060000|2024-09-24 15:01:00|938.19|935.79|937.78|935.38|938.19|935.79|937.78|935.38|0
1727190070000|2024-09-24 15:01:10|937.58|935.18|937.58|935.18|937.78|935.38|937.58|935.18|0
1727190080000|2024-09-24 15:01:20|937.38|934.98|937.18|934.78|937.38|934.98|937.18|934.78|0
1727190090000|2024-09-24 15:01:30|936.97|934.57|937.18|934.78|937.18|934.78|936.97|934.57|0
1727190100000|2024-09-24 15:01:40|936.97|934.57|937.38|934.98|937.38|934.98|936.97|934.57|0
1727190110000|2024-09-24 15:01:50|937.58|935.18|937.58|935.18|937.58|935.18|937.38|934.98|0
1727190120000|2024-09-24 15:02:00|937.38|934.98|937.18|934.78|937.58|935.18|936.97|934.57|0
1727190130000|2024-09-24 15:02:10|937.38|934.98|937.98|935.58|937.98|935.58|937.38|934.98|0
1727190140000|2024-09-24 15:02:20|937.78|935.38|937.58|935.18|937.78|935.38|937.38|934.98|0
1727190150000|2024-09-24 15:02:30|937.78|935.38|937.78|935.38|937.78|935.38|937.38|934.98|0
1727190160000|2024-09-24 15:02:40|937.58|935.18|937.78|935.38|937.98|935.58|937.58|935.18|0
1727190170000|2024-09-24 15:02:50|937.58|935.18|937.38|934.98|937.58|935.18|936.97|934.57|0
1727190180000|2024-09-24 15:03:00|936.97|934.57|937.58|935.18|937.58|935.18|936.97|934.57|0
1727190190000|2024-09-24 15:03:10|938.19|935.79|938.59|936.19|938.59|936.19|937.98|935.58|0
1727190200000|2024-09-24 15:03:20|938.99|936.59|938.59|936.19|938.99|936.59|938.59|936.19|0
1727190210000|2024-09-24 15:03:30|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1727190220000|2024-09-24 15:03:40|938.39|935.99|938.39|935.99|938.59|936.19|938.39|935.99|0
1727190230000|2024-09-24 15:03:50|938.19|935.79|937.38|934.98|938.19|935.79|937.38|934.98|0
1727190240000|2024-09-24 15:04:00|937.78|935.38|937.78|935.38|937.78|935.38|937.58|935.18|0
1727190250000|2024-09-24 15:04:10|937.98|935.58|938.39|935.99|938.39|935.99|937.98|935.58|0
1727190260000|2024-09-24 15:04:20|938.59|936.19|937.98|935.58|938.59|936.19|937.98|935.58|0
1727190270000|2024-09-24 15:04:30|938.19|935.79|938.19|935.79|938.19|935.79|937.98|935.58|0
1727190280000|2024-09-24 15:04:40|938.39|935.99|938.39|935.99|938.39|935.99|938.19|935.79|0
1727190290000|2024-09-24 15:04:50|938.19|935.79|938.19|935.79|938.39|935.99|938.19|935.79|0
1727190300000|2024-09-24 15:05:00|937.98|935.58|937.78|935.38|937.98|935.58|937.78|935.38|0
1727190310000|2024-09-24 15:05:10|937.58|935.18|938.86|936.46|938.86|936.46|937.58|935.18|0
1727190320000|2024-09-24 15:05:20|938.66|936.26|938.58|936.18|938.86|936.46|938.58|936.18|0
1727190330000|2024-09-24 15:05:30|938.17|935.77|937.85|935.45|938.17|935.77|937.85|935.45|0
1727190340000|2024-09-24 15:05:40|938.05|935.65|937.45|935.05|938.05|935.65|937.45|935.05|0
1727190350000|2024-09-24 15:05:50|937.24|934.84|937.04|934.64|937.24|934.84|937.04|934.64|0
1727190360000|2024-09-24 15:06:00|937.24|934.84|937.65|935.25|937.65|935.25|937.24|934.84|0
1727190370000|2024-09-24 15:06:10|937.85|935.45|937.85|935.45|938.05|935.65|937.85|935.45|0
1727190380000|2024-09-24 15:06:20|938.05|935.65|937.85|935.45|938.05|935.65|937.85|935.45|0
1727190390000|2024-09-24 15:06:30|938.05|935.65|937.45|935.05|938.05|935.65|937.45|935.05|0
1727190400000|2024-09-24 15:06:40|937.65|935.25|937.65|935.25|937.65|935.25|937.45|935.05|0
1727190410000|2024-09-24 15:06:50|938.05|935.65|938.05|935.65|938.05|935.65|937.85|935.45|0
1727190420000|2024-09-24 15:07:00|938.46|936.06|938.46|936.06|938.46|936.06|938.25|935.85|0
1727190430000|2024-09-24 15:07:10|938.66|936.26|938.46|936.06|938.66|936.26|938.46|936.06|0
1727190440000|2024-09-24 15:07:20|938.66|936.26|938.55|936.15|938.86|936.46|938.55|936.15|0
1727190450000|2024-09-24 15:07:30|938.46|936.06|937.65|935.25|938.46|936.06|937.65|935.25|0
1727190460000|2024-09-24 15:07:40|937.45|935.05|937.65|935.25|937.65|935.25|937.45|935.05|0
1727190470000|2024-09-24 15:07:50|937.45|935.05|937.85|935.45|937.85|935.45|937.45|935.05|0
1727190480000|2024-09-24 15:08:00|937.65|935.25|937.85|935.45|937.85|935.45|937.65|935.25|0
1727190490000|2024-09-24 15:08:10|937.65|935.25|938.05|935.65|938.05|935.65|937.65|935.25|0
1727190500000|2024-09-24 15:08:20|938.25|935.85|937.85|935.45|938.25|935.85|937.85|935.45|0
1727190510000|2024-09-24 15:08:30|937.54|935.14|937.85|935.45|937.85|935.45|937.44|935.04|0
1727190520000|2024-09-24 15:08:40|937.65|935.25|937.65|935.25|937.65|935.25|937.65|935.25|0
1727190530000|2024-09-24 15:08:50|937.85|935.45|938.05|935.65|938.05|935.65|937.85|935.45|0
1727190540000|2024-09-24 15:09:00|938.25|935.85|938.25|935.85|938.25|935.85|938.05|935.65|0
1727190550000|2024-09-24 15:09:10|938.46|936.06|938.46|936.06|938.66|936.26|938.46|936.06|0
1727190560000|2024-09-24 15:09:20|938.25|935.85|938.25|935.85|938.25|935.85|938.25|935.85|0
1727190570000|2024-09-24 15:09:30|938.05|935.65|937.85|935.45|938.05|935.65|937.85|935.45|0
1727190580000|2024-09-24 15:09:40|938.05|935.65|938.46|936.06|938.46|936.06|937.85|935.45|0
1727190600000|2024-09-24 15:10:00|938.05|935.65|938.25|935.85|938.25|935.85|938.05|935.65|0
1727190610000|2024-09-24 15:10:10|938.66|936.26|938.86|936.46|938.86|936.46|938.66|936.26|0
1727190620000|2024-09-24 15:10:20|939.06|936.66|939.06|936.66|939.26|936.86|939.06|936.66|0
1727190630000|2024-09-24 15:10:30|939.26|936.86|939.67|937.27|939.67|937.27|939.26|936.86|0
1727190640000|2024-09-24 15:10:40|939.47|937.07|938.86|936.46|939.47|937.07|938.86|936.46|0
1727190650000|2024-09-24 15:10:50|939.06|936.66|938.86|936.46|939.06|936.66|938.66|936.26|0
1727190660000|2024-09-24 15:11:00|938.66|936.26|939.06|936.66|939.06|936.66|938.46|936.06|0
1727190670000|2024-09-24 15:11:10|939.26|936.86|939.26|936.86|939.26|936.86|939.06|936.66|0
1727190680000|2024-09-24 15:11:20|939.06|936.66|939.47|937.07|939.47|937.07|939.06|936.66|0
1727190690000|2024-09-24 15:11:30|939.67|937.27|941.69|939.29|941.69|939.29|939.67|937.27|0
1727190700000|2024-09-24 15:11:40|942.3|939.9|941.29|938.89|942.3|939.9|941.29|938.89|0
1727190710000|2024-09-24 15:11:50|941.08|938.68|941.18|938.78|941.18|938.78|940.68|938.28|0
1727190720000|2024-09-24 15:12:00|940.88|938.48|941.29|938.89|941.29|938.89|940.88|938.48|0
1727190730000|2024-09-24 15:12:10|941.49|939.09|941.49|939.09|942.1|939.7|941.29|938.89|0
1727190740000|2024-09-24 15:12:20|941.08|938.68|941.29|938.89|941.89|939.49|941.08|938.68|0
1727190750000|2024-09-24 15:12:30|941.96|939.56|941.76|939.36|941.96|939.56|941.76|939.36|0
1727190760000|2024-09-24 15:12:40|941.96|939.56|941.68|939.28|941.96|939.56|941.48|939.08|0
1727190770000|2024-09-24 15:12:50|941.88|939.48|941.88|939.48|941.88|939.48|941.88|939.48|0
1727190780000|2024-09-24 15:13:00|941.68|939.28|941.68|939.28|941.68|939.28|941.68|939.28|0
1727190790000|2024-09-24 15:13:10|941.27|938.87|941.27|938.87|941.27|938.87|941.07|938.67|0
1727190800000|2024-09-24 15:13:20|941.07|938.67|940.46|938.06|941.07|938.67|940.46|938.06|0
1727190810000|2024-09-24 15:13:30|940.67|938.27|940.46|938.06|940.67|938.27|940.46|938.06|0
1727190820000|2024-09-24 15:13:40|940.26|937.86|940.26|937.86|940.26|937.86|940.06|937.66|0
1727190830000|2024-09-24 15:13:50|940.06|937.66|940.26|937.86|940.26|937.86|940.06|937.66|0
1727190840000|2024-09-24 15:14:00|940.36|937.96|940.06|937.66|940.46|938.06|940.06|937.66|0
1727190850000|2024-09-24 15:14:10|939.66|937.26|939.45|937.05|939.66|937.26|939.45|937.05|0
1727190860000|2024-09-24 15:14:20|939.25|936.85|938.64|936.24|939.25|936.85|938.64|936.24|0
1727190870000|2024-09-24 15:14:30|939.05|936.65|939.25|936.85|939.25|936.85|939.05|936.65|0
1727190880000|2024-09-24 15:14:40|939.05|936.65|939.45|937.05|939.45|937.05|939.05|936.65|0
1727190890000|2024-09-24 15:14:50|939.86|937.46|940.06|937.66|940.06|937.66|939.86|937.46|0
1727190900000|2024-09-24 15:15:00|939.45|937.05|939.45|937.05|939.45|937.05|939.25|936.85|0
1727190910000|2024-09-24 15:15:10|939.66|937.26|939.25|936.85|939.66|937.26|939.25|936.85|0
1727190920000|2024-09-24 15:15:20|939.45|937.05|939.45|937.05|939.45|937.05|939.05|936.65|0
1727190930000|2024-09-24 15:15:30|939.66|937.26|939.86|937.46|939.86|937.46|939.66|937.26|0
1727190940000|2024-09-24 15:15:40|940.26|937.86|940.67|938.27|940.67|938.27|940.26|937.86|0
1727190950000|2024-09-24 15:15:50|940.46|938.06|940.46|938.06|940.67|938.27|940.46|938.06|0
1727190960000|2024-09-24 15:16:00|940.06|937.66|940.06|937.66|940.26|937.86|940.06|937.66|0
1727190970000|2024-09-24 15:16:10|940.26|937.86|940.26|937.86|940.26|937.86|940.26|937.86|0
1727190980000|2024-09-24 15:16:20|940.46|938.06|940.26|937.86|940.46|938.06|940.26|937.86|0
1727190990000|2024-09-24 15:16:30|940.46|938.06|940.76|938.36|940.76|938.36|940.46|938.06|0
1727191000000|2024-09-24 15:16:40|940.67|938.27|940.87|938.47|940.87|938.47|940.67|938.27|0
1727191010000|2024-09-24 15:16:50|941.07|938.67|941.48|939.08|941.48|939.08|941.07|938.67|0
1727191020000|2024-09-24 15:17:00|941.27|938.87|941.48|939.08|941.48|939.08|941.27|938.87|0
1727191030000|2024-09-24 15:17:10|941.68|939.28|941.37|938.97|941.68|939.28|941.37|938.97|0
1727191040000|2024-09-24 15:17:20|941.48|939.08|941.27|938.87|941.48|939.08|941.27|938.87|0
1727191050000|2024-09-24 15:17:30|940.87|938.47|940.67|938.27|940.87|938.47|940.67|938.27|0
1727191060000|2024-09-24 15:17:40|940.26|937.86|940.36|937.96|940.46|938.06|940.26|937.86|0
1727191070000|2024-09-24 15:17:50|940.26|937.86|940.26|937.86|940.46|938.06|940.26|937.86|0
1727191080000|2024-09-24 15:18:00|940.46|938.06|939.86|937.46|940.46|938.06|939.86|937.46|0
1727191090000|2024-09-24 15:18:10|940.06|937.66|940.46|938.06|940.46|938.06|940.06|937.66|0
1727191100000|2024-09-24 15:18:20|940.67|938.27|940.67|938.27|940.67|938.27|940.67|938.27|0
1727191120000|2024-09-24 15:18:40|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1727191130000|2024-09-24 15:18:50|941.17|938.77|941.07|938.67|941.17|938.77|940.87|938.47|0
1727191140000|2024-09-24 15:19:00|941.27|938.87|941.27|938.87|941.27|938.87|941.07|938.67|0
1727191150000|2024-09-24 15:19:10|941.07|938.67|941.27|938.87|941.27|938.87|941.07|938.67|0
1727191160000|2024-09-24 15:19:20|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1727191170000|2024-09-24 15:19:30|941.17|938.77|941.07|938.67|941.27|938.87|941.07|938.67|0
1727191180000|2024-09-24 15:19:40|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1727191190000|2024-09-24 15:19:50|941.07|938.67|940.87|938.47|941.07|938.67|940.67|938.27|0
1727191200000|2024-09-24 15:20:00|941.07|938.67|940.87|938.47|941.07|938.67|940.87|938.47|0
1727191210000|2024-09-24 15:20:10|940.67|938.27|940.67|938.27|940.67|938.27|940.46|938.06|0
1727191220000|2024-09-24 15:20:20|940.87|938.47|940.87|938.47|941.07|938.67|940.87|938.47|0
1727191230000|2024-09-24 15:20:30|940.67|938.27|940.67|938.27|940.67|938.27|940.67|938.27|0
1727191240000|2024-09-24 15:20:40|941.07|938.67|941.07|938.67|941.27|938.87|941.07|938.67|0
1727191250000|2024-09-24 15:20:50|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1727191260000|2024-09-24 15:21:00|941.27|938.87|941.27|938.87|941.27|938.87|941.27|938.87|0
1727191270000|2024-09-24 15:21:10|941.07|938.67|941.07|938.67|941.27|938.87|941.07|938.67|0
1727191280000|2024-09-24 15:21:20|940.87|938.47|941.27|938.87|941.27|938.87|940.87|938.47|0
1727191290000|2024-09-24 15:21:30|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1727191300000|2024-09-24 15:21:40|940.87|938.47|940.87|938.47|940.87|938.47|940.87|938.47|0
1727191310000|2024-09-24 15:21:50|940.66|938.26|940.66|938.26|940.66|938.26|940.66|938.26|0
1727191320000|2024-09-24 15:22:00|941.07|938.67|940.26|937.86|941.07|938.67|940.26|937.86|0
1727191330000|2024-09-24 15:22:10|940.46|938.06|940.46|938.06|940.46|938.06|940.26|937.86|0
1727191340000|2024-09-24 15:22:20|940.87|938.47|941.47|939.07|941.47|939.07|940.87|938.47|0
1727191350000|2024-09-24 15:22:30|941.27|938.87|941.68|939.28|941.68|939.28|941.27|938.87|0
1727191360000|2024-09-24 15:22:40|941.47|939.07|941.07|938.67|941.47|939.07|941.07|938.67|0
1727191370000|2024-09-24 15:22:50|941.27|938.87|940.66|938.26|941.27|938.87|940.66|938.26|0
1727191380000|2024-09-24 15:23:00|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1727191390000|2024-09-24 15:23:10|940.76|938.36|940.66|938.26|940.87|938.47|940.66|938.26|0
1727191400000|2024-09-24 15:23:20|940.46|938.06|940.87|938.47|940.87|938.47|940.46|938.06|0
1727191410000|2024-09-24 15:23:30|940.66|938.26|940.06|937.66|940.66|938.26|940.06|937.66|0
1727191420000|2024-09-24 15:23:40|939.86|937.46|939.65|937.25|939.86|937.46|939.65|937.25|0
1727191430000|2024-09-24 15:23:50|939.86|937.46|940.26|937.86|940.26|937.86|939.86|937.46|0
1727191440000|2024-09-24 15:24:00|940.46|938.06|941.07|938.67|941.07|938.67|940.46|938.06|0
1727191450000|2024-09-24 15:24:10|940.87|938.47|941.47|939.07|941.47|939.07|940.87|938.47|0
1727191460000|2024-09-24 15:24:20|941.27|938.87|941.27|938.87|941.47|939.07|941.27|938.87|0
1727191470000|2024-09-24 15:24:30|941.47|939.07|941.07|938.67|941.47|939.07|941.07|938.67|0
1727191480000|2024-09-24 15:24:40|941.37|938.97|941.47|939.07|941.47|939.07|941.37|938.97|0
1727191490000|2024-09-24 15:24:50|941.27|938.87|941.27|938.87|941.27|938.87|941.27|938.87|0
1727191500000|2024-09-24 15:25:00|941.07|938.67|941.27|938.87|941.27|938.87|941.07|938.67|0
1727191510000|2024-09-24 15:25:10|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1727191520000|2024-09-24 15:25:20|941.27|938.87|941.47|939.07|941.47|939.07|941.27|938.87|0
1727191530000|2024-09-24 15:25:30|941.27|938.87|941.88|939.48|941.88|939.48|941.27|938.87|0
1727191540000|2024-09-24 15:25:40|942.08|939.68|942.08|939.68|942.28|939.88|942.08|939.68|0
1727191550000|2024-09-24 15:25:50|942.28|939.88|942.08|939.68|942.28|939.88|942.08|939.68|0
1727191560000|2024-09-24 15:26:00|942.49|940.09|942.28|939.88|942.49|940.09|942.28|939.88|0
1727191570000|2024-09-24 15:26:10|942.69|940.29|942.49|940.09|942.69|940.29|942.49|940.09|0
1727191580000|2024-09-24 15:26:20|942.28|939.88|942.08|939.68|942.28|939.88|942.08|939.68|0
1727191590000|2024-09-24 15:26:30|942.28|939.88|942.28|939.88|942.28|939.88|942.18|939.78|0
1727191600000|2024-09-24 15:26:40|942.49|940.09|941.88|939.48|942.49|940.09|941.88|939.48|0
1727191620000|2024-09-24 15:27:00|941.68|939.28|941.68|939.28|941.88|939.48|941.68|939.28|0
1727191630000|2024-09-24 15:27:10|941.88|939.48|942.08|939.68|942.08|939.68|941.68|939.28|0
1727191640000|2024-09-24 15:27:20|941.88|939.48|941.88|939.48|942.08|939.68|941.88|939.48|0
1727191650000|2024-09-24 15:27:30|941.47|939.07|941.47|939.07|941.47|939.07|941.47|939.07|0
1727191660000|2024-09-24 15:27:40|941.68|939.28|941.27|938.87|941.68|939.28|941.27|938.87|0
1727191670000|2024-09-24 15:27:50|941.07|938.67|940.87|938.47|941.07|938.67|940.87|938.47|0
1727191680000|2024-09-24 15:28:00|940.66|938.26|940.87|938.47|941.07|938.67|940.66|938.26|0
1727191690000|2024-09-24 15:28:10|941.07|938.67|940.46|938.06|941.07|938.67|940.46|938.06|0
1727191700000|2024-09-24 15:28:20|940.66|938.26|940.66|938.26|940.66|938.26|940.66|938.26|0
1727191710000|2024-09-24 15:28:30|940.46|938.06|940.26|937.86|940.46|938.06|940.26|937.86|0
1727191720000|2024-09-24 15:28:40|940.46|938.06|940.26|937.86|940.66|938.26|940.26|937.86|0
1727191730000|2024-09-24 15:28:50|940.46|938.06|940.26|937.86|940.46|938.06|940.06|937.66|0
1727191740000|2024-09-24 15:29:00|940.36|937.96|940.66|938.26|940.66|938.26|940.36|937.96|0
1727191750000|2024-09-24 15:29:10|940.87|938.47|941.27|938.87|941.27|938.87|940.87|938.47|0
1727191760000|2024-09-24 15:29:20|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1727191770000|2024-09-24 15:29:30|941.27|938.87|941.07|938.67|941.27|938.87|941.07|938.67|0
1727191790000|2024-09-24 15:29:50|941.27|938.87|941.07|938.67|941.27|938.87|941.07|938.67|0
1727191800000|2024-09-24 15:30:00|941.27|938.87|941.27|938.87|941.67|939.27|941.27|938.87|0
1727191810000|2024-09-24 15:30:10|941.47|939.07|942.08|939.68|942.08|939.68|941.47|939.07|0
1727191820000|2024-09-24 15:30:20|942.28|939.88|941.88|939.48|942.28|939.88|941.88|939.48|0
1727191830000|2024-09-24 15:30:30|942.18|939.78|942.08|939.68|942.18|939.78|941.88|939.48|0
1727191840000|2024-09-24 15:30:40|942.28|939.88|942.08|939.68|942.28|939.88|942.08|939.68|0
1727191850000|2024-09-24 15:30:50|941.88|939.48|941.67|939.27|941.88|939.48|941.67|939.27|0
1727191860000|2024-09-24 15:31:00|941.88|939.48|942.28|939.88|942.28|939.88|941.88|939.48|0
1727191870000|2024-09-24 15:31:10|942.48|940.08|942.48|940.08|942.69|940.29|942.28|939.88|0
1727191880000|2024-09-24 15:31:20|942.89|940.49|942.69|940.29|943.09|940.69|942.69|940.29|0
1727191890000|2024-09-24 15:31:30|942.48|940.08|942.48|940.08|942.48|940.08|942.28|939.88|0
1727191900000|2024-09-24 15:31:40|942.69|940.29|942.28|939.88|942.69|940.29|942.28|939.88|0
1727191910000|2024-09-24 15:31:50|942.48|940.08|942.48|940.08|942.48|940.08|942.28|939.88|0
1727191920000|2024-09-24 15:32:00|942.28|939.88|942.69|940.29|942.69|940.29|942.28|939.88|0
1727191930000|2024-09-24 15:32:10|942.48|940.08|942.48|940.08|942.48|940.08|942.48|940.08|0
1727191940000|2024-09-24 15:32:20|942.28|939.88|942.69|940.29|942.69|940.29|942.28|939.88|0
1727191950000|2024-09-24 15:32:30|942.89|940.49|943.5|941.1|943.5|941.1|942.89|940.49|0
1727191960000|2024-09-24 15:32:40|943.29|940.89|943.29|940.89|943.5|941.1|943.29|940.89|0
1727191970000|2024-09-24 15:32:50|943.5|941.1|943.5|941.1|943.5|941.1|943.29|940.89|0
1727191980000|2024-09-24 15:33:00|943.9|941.5|943.5|941.1|943.9|941.5|943.5|941.1|0
1727191990000|2024-09-24 15:33:10|943.29|940.89|943.29|940.89|943.29|940.89|943.09|940.69|0
1727192000000|2024-09-24 15:33:20|943.09|940.69|943.09|940.69|943.09|940.69|942.89|940.49|0
1727192010000|2024-09-24 15:33:30|943.29|940.89|942.69|940.29|943.29|940.89|942.69|940.29|0
1727192020000|2024-09-24 15:33:40|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1727192030000|2024-09-24 15:33:50|943.09|940.69|942.89|940.49|943.09|940.69|942.89|940.49|0
1727192040000|2024-09-24 15:34:00|943.09|940.69|942.89|940.49|943.09|940.69|942.89|940.49|0
1727192050000|2024-09-24 15:34:10|943.09|940.69|942.89|940.49|943.09|940.69|942.89|940.49|0
1727192060000|2024-09-24 15:34:20|942.69|940.29|942.69|940.29|942.89|940.49|942.69|940.29|0
1727192070000|2024-09-24 15:34:30|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1727192080000|2024-09-24 15:34:40|943.09|940.69|943.09|940.69|943.09|940.69|943.09|940.69|0
1727192090000|2024-09-24 15:34:50|942.89|940.49|942.69|940.29|942.89|940.49|942.48|940.08|0
1727192100000|2024-09-24 15:35:00|942.89|940.49|943.09|940.69|943.09|940.69|942.89|940.49|0
1727192110000|2024-09-24 15:35:10|942.89|940.49|942.89|940.49|943.09|940.69|942.89|940.49|0
1727192120000|2024-09-24 15:35:20|942.69|940.29|942.69|940.29|942.69|940.29|942.69|940.29|0
1727192130000|2024-09-24 15:35:30|942.48|940.08|942.48|940.08|942.48|940.08|942.28|939.88|0
1727192140000|2024-09-24 15:35:40|942.69|940.29|942.89|940.49|943.09|940.69|942.69|940.29|0
1727192150000|2024-09-24 15:35:50|942.69|940.29|942.78|940.38|942.78|940.38|942.69|940.29|0
1727192160000|2024-09-24 15:36:00|942.69|940.29|942.48|940.08|942.69|940.29|942.48|940.08|0
1727192170000|2024-09-24 15:36:10|942.69|940.29|942.69|940.29|942.69|940.29|942.69|940.29|0
1727192180000|2024-09-24 15:36:20|942.89|940.49|942.28|939.88|942.89|940.49|942.28|939.88|0
1727192190000|2024-09-24 15:36:30|942.48|940.08|941.88|939.48|942.48|940.08|941.88|939.48|0
1727192200000|2024-09-24 15:36:40|941.67|939.27|941.67|939.27|941.88|939.48|941.47|939.07|0
1727192210000|2024-09-24 15:36:50|941.27|938.87|941.27|938.87|941.27|938.87|941.07|938.67|0
1727192220000|2024-09-24 15:37:00|941.07|938.67|941.27|938.87|941.27|938.87|940.96|938.56|0
1727192230000|2024-09-24 15:37:10|941.07|938.67|941.27|938.87|941.27|938.87|941.07|938.67|0
1727192240000|2024-09-24 15:37:20|941.47|939.07|941.07|938.67|941.47|939.07|940.96|938.56|0
1727192250000|2024-09-24 15:37:30|941.27|938.87|941.07|938.67|941.27|938.87|941.07|938.67|0
1727192260000|2024-09-24 15:37:40|940.86|938.46|940.66|938.26|940.86|938.46|940.66|938.26|0
1727192270000|2024-09-24 15:37:50|940.46|938.06|940.46|938.06|940.46|938.06|940.46|938.06|0
1727192280000|2024-09-24 15:38:00|940.26|937.86|940.46|938.06|940.46|938.06|940.26|937.86|0
1727192290000|2024-09-24 15:38:10|940.86|938.46|941.07|938.67|941.07|938.67|940.86|938.46|0
1727192300000|2024-09-24 15:38:20|940.96|938.56|940.86|938.46|940.96|938.56|940.86|938.46|0
1727192310000|2024-09-24 15:38:30|941.07|938.67|940.86|938.46|941.07|938.67|940.86|938.46|0
1727192320000|2024-09-24 15:38:40|940.66|938.26|940.86|938.46|940.86|938.46|940.66|938.26|0
1727192330000|2024-09-24 15:38:50|940.76|938.36|940.86|938.46|940.86|938.46|940.66|938.26|0
1727192340000|2024-09-24 15:39:00|941.07|938.67|941.67|939.27|941.67|939.27|941.07|938.67|0
1727192350000|2024-09-24 15:39:10|941.87|939.47|941.87|939.47|942.08|939.68|941.87|939.47|0
1727192360000|2024-09-24 15:39:20|942.08|939.68|942.08|939.68|942.08|939.68|942.08|939.68|0
1727192370000|2024-09-24 15:39:30|942.28|939.88|942.68|940.28|942.68|940.28|942.28|939.88|0
1727192380000|2024-09-24 15:39:40|942.58|940.18|942.58|940.18|942.58|940.18|942.58|940.18|0
1727192390000|2024-09-24 15:39:50|942.48|940.08|942.28|939.88|942.48|940.08|942.28|939.88|0
1727192400000|2024-09-24 15:40:00|942.48|940.08|942.48|940.08|942.48|940.08|942.28|939.88|0
1727192410000|2024-09-24 15:40:10|942.68|940.28|942.89|940.49|942.89|940.49|942.68|940.28|0
1727192420000|2024-09-24 15:40:20|943.09|940.69|943.09|940.69|943.09|940.69|942.89|940.49|0
1727192430000|2024-09-24 15:40:30|943.29|940.89|942.89|940.49|943.29|940.89|942.89|940.49|0
1727192440000|2024-09-24 15:40:40|943.09|940.69|943.49|941.09|943.49|941.09|943.09|940.69|0
1727192450000|2024-09-24 15:40:50|943.29|940.89|942.68|940.28|943.49|941.09|942.68|940.28|0
1727192460000|2024-09-24 15:41:00|942.48|940.08|942.58|940.18|942.68|940.28|942.48|940.08|0
1727192470000|2024-09-24 15:41:10|942.68|940.28|942.48|940.08|942.68|940.28|942.48|940.08|0
1727192480000|2024-09-24 15:41:20|942.28|939.88|941.87|939.47|942.28|939.88|941.87|939.47|0
1727192490000|2024-09-24 15:41:30|942.08|939.68|942.48|940.08|942.48|940.08|942.08|939.68|0
1727192500000|2024-09-24 15:41:40|942.28|939.88|941.97|939.57|942.28|939.88|941.97|939.57|0
1727192510000|2024-09-24 15:41:50|942.08|939.68|942.28|939.88|942.28|939.88|942.08|939.68|0
1727192520000|2024-09-24 15:42:00|942.48|940.08|942.28|939.88|942.48|940.08|942.28|939.88|0
1727192530000|2024-09-24 15:42:10|942.08|939.68|942.08|939.68|942.08|939.68|942.08|939.68|0
1727192540000|2024-09-24 15:42:20|941.87|939.47|941.87|939.47|941.87|939.47|941.87|939.47|0
1727192550000|2024-09-24 15:42:30|942.28|939.88|942.28|939.88|942.28|939.88|942.28|939.88|0
1727192560000|2024-09-24 15:42:40|942.48|940.08|942.28|939.88|942.48|940.08|942.28|939.88|0
1727192570000|2024-09-24 15:42:50|942.48|940.08|942.48|940.08|942.48|940.08|942.48|940.08|0
1727192580000|2024-09-24 15:43:00|942.68|940.28|943.29|940.89|943.29|940.89|942.48|940.08|0
1727192590000|2024-09-24 15:43:10|943.19|940.79|942.89|940.49|943.19|940.79|942.89|940.49|0
1727192600000|2024-09-24 15:43:20|943.09|940.69|943.09|940.69|943.09|940.69|943.09|940.69|0
1727192620000|2024-09-24 15:43:40|942.89|940.49|942.68|940.28|942.89|940.49|942.68|940.28|0
1727192630000|2024-09-24 15:43:50|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1727192640000|2024-09-24 15:44:00|942.68|940.28|942.28|939.88|942.68|940.28|942.28|939.88|0
1727192650000|2024-09-24 15:44:10|942.48|940.08|942.68|940.28|942.68|940.28|942.48|940.08|0
1727192660000|2024-09-24 15:44:20|942.89|940.49|943.09|940.69|943.09|940.69|942.68|940.28|0
1727192670000|2024-09-24 15:44:30|942.89|940.49|942.68|940.28|942.89|940.49|942.68|940.28|0
1727192680000|2024-09-24 15:44:40|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1727192690000|2024-09-24 15:44:50|942.68|940.28|943.09|940.69|943.09|940.69|942.68|940.28|0
1727192700000|2024-09-24 15:45:00|942.89|940.49|942.68|940.28|942.89|940.49|942.68|940.28|0
1727192710000|2024-09-24 15:45:10|942.89|940.49|943.09|940.69|943.09|940.69|942.89|940.49|0
1727192720000|2024-09-24 15:45:20|942.89|940.49|943.09|940.69|943.49|941.09|942.89|940.49|0
1727192730000|2024-09-24 15:45:30|943.29|940.89|943.09|940.69|943.29|940.89|943.09|940.69|0
1727192740000|2024-09-24 15:45:40|942.89|940.49|943.09|940.69|943.09|940.69|942.89|940.49|0
1727192750000|2024-09-24 15:45:50|942.89|940.49|942.89|940.49|942.89|940.49|942.68|940.28|0
1727192760000|2024-09-24 15:46:00|942.68|940.28|943.49|941.09|943.49|941.09|942.68|940.28|0
1727192770000|2024-09-24 15:46:10|943.29|940.89|943.49|941.09|943.49|941.09|942.89|940.49|0
1727192780000|2024-09-24 15:46:20|943.29|940.89|943.29|940.89|943.29|940.89|943.29|940.89|0
1727192790000|2024-09-24 15:46:30|943.49|941.09|943.49|941.09|943.49|941.09|943.29|940.89|0
1727192800000|2024-09-24 15:46:40|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1727192810000|2024-09-24 15:46:50|944.1|941.7|943.9|941.5|944.1|941.7|943.9|941.5|0
1727192820000|2024-09-24 15:47:00|943.7|941.3|943.49|941.09|943.7|941.3|943.49|941.09|0
1727192830000|2024-09-24 15:47:10|943.7|941.3|943.7|941.3|943.7|941.3|943.49|941.09|0
1727192840000|2024-09-24 15:47:20|943.9|941.5|943.9|941.5|944.1|941.7|943.9|941.5|0
1727192850000|2024-09-24 15:47:30|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1727192860000|2024-09-24 15:47:40|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1727192870000|2024-09-24 15:47:50|943.49|941.09|942.68|940.28|943.49|941.09|942.68|940.28|0
1727192880000|2024-09-24 15:48:00|942.28|939.88|942.68|940.28|942.68|940.28|942.28|939.88|0
1727192890000|2024-09-24 15:48:10|942.48|940.08|942.48|940.08|942.48|940.08|942.48|940.08|0
1727192900000|2024-09-24 15:48:20|942.68|940.28|942.68|940.28|942.68|940.28|942.68|940.28|0
1727192910000|2024-09-24 15:48:30|942.48|940.08|942.48|940.08|942.68|940.28|942.48|940.08|0
1727192920000|2024-09-24 15:48:40|942.68|940.28|943.09|940.69|943.09|940.69|942.68|940.28|0
1727192930000|2024-09-24 15:48:50|943.29|940.89|943.29|940.89|943.29|940.89|943.29|940.89|0
1727192940000|2024-09-24 15:49:00|943.09|940.69|943.69|941.29|943.69|941.29|943.09|940.69|0
1727192950000|2024-09-24 15:49:10|943.79|941.39|943.69|941.29|943.9|941.5|943.69|941.29|0
1727192960000|2024-09-24 15:49:20|943.79|941.39|943.9|941.5|943.9|941.5|943.79|941.39|0
1727192970000|2024-09-24 15:49:30|943.69|941.29|943.29|940.89|943.69|941.29|943.29|940.89|0
1727192980000|2024-09-24 15:49:40|943.49|941.09|943.49|941.09|943.49|941.09|943.49|941.09|0
1727192990000|2024-09-24 15:49:50|943.69|941.29|943.49|941.09|943.69|941.29|943.49|941.09|0
1727193000000|2024-09-24 15:50:00|943.69|941.29|943.9|941.5|944.1|941.7|943.69|941.29|0
1727193010000|2024-09-24 15:50:10|943.69|941.29|943.9|941.5|943.9|941.5|943.69|941.29|0
1727193020000|2024-09-24 15:50:20|943.69|941.29|943.29|940.89|943.69|941.29|943.29|940.89|0
1727193030000|2024-09-24 15:50:30|943.49|941.09|943.29|940.89|943.49|941.09|943.09|940.69|0
1727193040000|2024-09-24 15:50:40|943.49|941.09|943.49|941.09|943.49|941.09|943.49|941.09|0
1727193050000|2024-09-24 15:50:50|943.69|941.29|943.49|941.09|943.69|941.29|943.29|940.89|0
1727193060000|2024-09-24 15:51:00|943.69|941.29|943.9|941.5|943.9|941.5|943.69|941.29|0
1727193070000|2024-09-24 15:51:10|944.1|941.7|944.1|941.7|944.1|941.7|943.9|941.5|0
1727193080000|2024-09-24 15:51:20|943.9|941.5|943.9|941.5|943.9|941.5|943.79|941.39|0
1727193090000|2024-09-24 15:51:30|943.69|941.29|944.1|941.7|944.1|941.7|943.69|941.29|0
1727193100000|2024-09-24 15:51:40|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1727193110000|2024-09-24 15:51:50|944.5|942.1|944.5|942.1|944.5|942.1|944.5|942.1|0
1727193120000|2024-09-24 15:52:00|944.71|942.31|944.91|942.51|944.91|942.51|944.71|942.31|0
1727193130000|2024-09-24 15:52:10|945.31|942.91|945.31|942.91|945.31|942.91|945.11|942.71|0
1727193140000|2024-09-24 15:52:20|945.11|942.71|944.71|942.31|945.11|942.71|944.71|942.31|0
1727193150000|2024-09-24 15:52:30|944.91|942.51|945.11|942.71|945.11|942.71|944.91|942.51|0
1727193160000|2024-09-24 15:52:40|945.92|943.52|946.13|943.73|946.53|944.13|945.92|943.52|0
1727193170000|2024-09-24 15:52:50|946.33|943.93|946.33|943.93|946.53|944.13|946.33|943.93|0
1727193180000|2024-09-24 15:53:00|946.73|944.33|948.15|945.75|948.15|945.75|946.73|944.33|0
1727193190000|2024-09-24 15:53:10|947.95|945.55|947.54|945.14|947.95|945.55|947.54|945.14|0
1727193200000|2024-09-24 15:53:20|947.34|944.94|947.95|945.55|947.95|945.55|947.34|944.94|0
1727193210000|2024-09-24 15:53:30|948.15|945.75|948.76|946.36|948.76|946.36|947.95|945.55|0
1727193220000|2024-09-24 15:53:40|948.96|946.56|948.76|946.36|949.17|946.77|948.56|946.16|0
1727193230000|2024-09-24 15:53:50|948.56|946.16|948.96|946.56|948.96|946.56|948.56|946.16|0
1727193240000|2024-09-24 15:54:00|949.17|946.77|949.57|947.17|949.57|947.17|948.96|946.56|0
1727193250000|2024-09-24 15:54:10|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727193260000|2024-09-24 15:54:20|950.59|948.19|950.38|947.98|950.99|948.59|950.38|947.98|0
1727193270000|2024-09-24 15:54:30|950.18|947.78|949.98|947.58|950.18|947.78|949.98|947.58|0
1727193280000|2024-09-24 15:54:40|950.18|947.78|950.18|947.78|950.18|947.78|949.98|947.58|0
1727193290000|2024-09-24 15:54:50|949.98|947.58|949.78|947.38|949.98|947.58|949.78|947.38|0
1727193300000|2024-09-24 15:55:00|949.98|947.58|950.38|947.98|950.38|947.98|949.98|947.58|0
1727193310000|2024-09-24 15:55:10|950.18|947.78|950.18|947.78|950.18|947.78|950.18|947.78|0
1727193320000|2024-09-24 15:55:20|950.38|947.98|950.69|948.29|950.69|948.29|950.18|947.78|0
1727193330000|2024-09-24 15:55:30|950.59|948.19|950.59|948.19|950.59|948.19|950.38|947.98|0
1727193340000|2024-09-24 15:55:40|950.38|947.98|949.78|947.38|950.38|947.98|949.78|947.38|0
1727193350000|2024-09-24 15:55:50|949.98|947.58|949.98|947.58|950.18|947.78|949.98|947.58|0
1727193360000|2024-09-24 15:56:00|949.78|947.38|950.18|947.78|950.18|947.78|949.78|947.38|0
1727193370000|2024-09-24 15:56:10|949.78|947.38|949.17|946.77|949.78|947.38|949.17|946.77|0
1727193380000|2024-09-24 15:56:20|949.37|946.97|948.96|946.56|949.37|946.97|948.96|946.56|0
1727193390000|2024-09-24 15:56:30|949.17|946.77|949.57|947.17|949.57|947.17|948.96|946.56|0
1727193400000|2024-09-24 15:56:40|949.78|947.38|949.37|946.97|949.78|947.38|949.37|946.97|0
1727193410000|2024-09-24 15:56:50|949.17|946.77|949.17|946.77|949.17|946.77|948.96|946.56|0
1727193420000|2024-09-24 15:57:00|949.37|946.97|949.37|946.97|949.57|947.17|949.37|946.97|0
1727193430000|2024-09-24 15:57:10|949.17|946.77|949.37|946.97|949.37|946.97|949.17|946.77|0
1727193440000|2024-09-24 15:57:20|949.57|947.17|948.56|946.16|949.57|947.17|948.56|946.16|0
1727193450000|2024-09-24 15:57:30|948.76|946.36|948.96|946.56|948.96|946.56|948.76|946.36|0
1727193460000|2024-09-24 15:57:40|949.17|946.77|948.56|946.16|949.17|946.77|948.56|946.16|0
1727193470000|2024-09-24 15:57:50|947.95|945.55|947.54|945.14|947.95|945.55|947.54|945.14|0
1727193480000|2024-09-24 15:58:00|947.34|944.94|946.73|944.33|947.34|944.94|946.42|944.02|0
1727193490000|2024-09-24 15:58:10|946.53|944.13|946.12|943.72|946.53|944.13|946.12|943.72|0
1727193500000|2024-09-24 15:58:20|946.53|944.13|946.93|944.53|946.93|944.53|946.53|944.13|0
1727193510000|2024-09-24 15:58:30|947.14|944.74|947.54|945.14|947.54|945.14|947.14|944.74|0
1727193520000|2024-09-24 15:58:40|947.34|944.94|947.54|945.14|947.54|945.14|947.34|944.94|0
1727193530000|2024-09-24 15:58:50|947.34|944.94|947.54|945.14|947.54|945.14|947.34|944.94|0
1727193540000|2024-09-24 15:59:00|947.34|944.94|947.34|944.94|947.34|944.94|947.14|944.74|0
1727193550000|2024-09-24 15:59:10|947.54|945.14|947.54|945.14|947.54|945.14|947.34|944.94|0
1727193560000|2024-09-24 15:59:20|947.34|944.94|947.34|944.94|947.34|944.94|947.14|944.74|0
1727193570000|2024-09-24 15:59:30|947.14|944.74|946.73|944.33|947.14|944.74|946.73|944.33|0
1727193580000|2024-09-24 15:59:40|946.93|944.53|947.14|944.74|947.14|944.74|946.93|944.53|0
1727193590000|2024-09-24 15:59:50|947.34|944.94|947.14|944.74|947.34|944.94|947.14|944.74|0
1727193600000|2024-09-24 16:00:00|947.54|945.14|947.75|945.35|947.75|945.35|947.14|944.74|0
1727193610000|2024-09-24 16:00:10|947.95|945.55|948.35|945.95|948.35|945.95|947.95|945.55|0
1727193620000|2024-09-24 16:00:20|948.56|946.16|948.35|945.95|948.76|946.36|948.35|945.95|0
1727193630000|2024-09-24 16:00:30|948.15|945.75|948.35|945.95|948.35|945.95|948.15|945.75|0
1727193640000|2024-09-24 16:00:40|948.76|946.36|948.76|946.36|948.76|946.36|948.56|946.16|0
1727193650000|2024-09-24 16:00:50|948.35|945.95|948.35|945.95|948.56|946.16|948.35|945.95|0
1727193660000|2024-09-24 16:01:00|948.15|945.75|948.96|946.56|948.96|946.56|948.15|945.75|0
1727193670000|2024-09-24 16:01:10|948.76|946.36|949.17|946.77|949.37|946.97|948.76|946.36|0
1727193680000|2024-09-24 16:01:20|948.76|946.36|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193690000|2024-09-24 16:01:30|948.56|946.16|948.56|946.16|948.56|946.16|948.56|946.16|0
1727193700000|2024-09-24 16:01:40|948.76|946.36|949.17|946.77|949.17|946.77|948.76|946.36|0
1727193710000|2024-09-24 16:01:50|948.96|946.56|948.96|946.56|949.17|946.77|948.96|946.56|0
1727193720000|2024-09-24 16:02:00|949.17|946.77|948.96|946.56|949.57|947.17|948.96|946.56|0
1727193730000|2024-09-24 16:02:10|949.17|946.77|949.17|946.77|949.17|946.77|949.17|946.77|0
1727193740000|2024-09-24 16:02:20|948.96|946.56|949.17|946.77|949.17|946.77|948.96|946.56|0
1727193750000|2024-09-24 16:02:30|948.96|946.56|949.17|946.77|949.17|946.77|948.96|946.56|0
1727193760000|2024-09-24 16:02:40|948.96|946.56|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193770000|2024-09-24 16:02:50|948.96|946.56|948.96|946.56|949.17|946.77|948.96|946.56|0
1727193780000|2024-09-24 16:03:00|948.56|946.16|948.56|946.16|948.56|946.16|948.35|945.95|0
1727193790000|2024-09-24 16:03:10|948.35|945.95|948.35|945.95|948.35|945.95|948.15|945.75|0
1727193800000|2024-09-24 16:03:20|947.95|945.55|947.95|945.55|948.15|945.75|947.95|945.55|0
1727193810000|2024-09-24 16:03:30|947.74|945.34|947.74|945.34|947.95|945.55|947.74|945.34|0
1727193820000|2024-09-24 16:03:40|948.15|945.75|947.95|945.55|948.15|945.75|947.95|945.55|0
1727193830000|2024-09-24 16:03:50|947.74|945.34|947.74|945.34|947.95|945.55|947.74|945.34|0
1727193840000|2024-09-24 16:04:00|947.95|945.55|948.35|945.95|948.35|945.95|947.95|945.55|0
1727193850000|2024-09-24 16:04:10|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1727193860000|2024-09-24 16:04:20|948.35|945.95|948.96|946.56|948.96|946.56|948.35|945.95|0
1727193870000|2024-09-24 16:04:30|948.76|946.36|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193880000|2024-09-24 16:04:40|948.56|946.16|948.76|946.36|948.76|946.36|948.56|946.16|0
1727193890000|2024-09-24 16:04:50|948.96|946.56|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193900000|2024-09-24 16:05:00|948.96|946.56|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193910000|2024-09-24 16:05:10|948.56|946.16|948.35|945.95|948.76|946.36|948.35|945.95|0
1727193920000|2024-09-24 16:05:20|948.56|946.16|948.56|946.16|948.56|946.16|948.56|946.16|0
1727193930000|2024-09-24 16:05:30|948.76|946.36|948.96|946.56|948.96|946.56|948.76|946.36|0
1727193940000|2024-09-24 16:05:40|949.16|946.76|949.37|946.97|949.37|946.97|948.96|946.56|0
1727193950000|2024-09-24 16:05:50|949.16|946.76|948.96|946.56|949.16|946.76|948.76|946.36|0
1727193960000|2024-09-24 16:06:00|949.16|946.76|948.96|946.56|949.16|946.76|948.96|946.56|0
1727193970000|2024-09-24 16:06:10|948.76|946.36|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193980000|2024-09-24 16:06:20|948.56|946.16|948.56|946.16|948.56|946.16|948.56|946.16|0
1727193990000|2024-09-24 16:06:30|948.35|945.95|948.35|945.95|948.35|945.95|948.15|945.75|0
1727194000000|2024-09-24 16:06:40|948.15|945.75|948.56|946.16|948.56|946.16|948.15|945.75|0
1727194010000|2024-09-24 16:06:50|948.35|945.95|948.35|945.95|948.56|946.16|948.35|945.95|0
1727194020000|2024-09-24 16:07:00|948.56|946.16|948.35|945.95|948.56|946.16|948.35|945.95|0
1727194030000|2024-09-24 16:07:10|948.56|946.16|948.56|946.16|948.76|946.36|948.35|945.95|0
1727194040000|2024-09-24 16:07:20|948.76|946.36|948.45|946.05|948.76|946.36|948.45|946.05|0
1727194050000|2024-09-24 16:07:30|948.56|946.16|948.56|946.16|948.76|946.36|948.56|946.16|0
1727194060000|2024-09-24 16:07:40|948.76|946.36|948.15|945.75|948.76|946.36|948.15|945.75|0
1727194070000|2024-09-24 16:07:50|947.95|945.55|947.95|945.55|948.04|945.64|947.95|945.55|0
1727194080000|2024-09-24 16:08:00|947.54|945.14|947.95|945.55|947.95|945.55|947.54|945.14|0
1727194090000|2024-09-24 16:08:10|947.74|945.34|947.34|944.94|947.74|945.34|947.14|944.74|0
1727194100000|2024-09-24 16:08:20|947.54|945.14|947.74|945.34|947.95|945.55|947.54|945.14|0
1727194110000|2024-09-24 16:08:30|947.54|945.14|947.14|944.74|947.54|945.14|947.14|944.74|0
1727194120000|2024-09-24 16:08:40|946.93|944.53|947.34|944.94|947.34|944.94|946.93|944.53|0
1727194130000|2024-09-24 16:08:50|947.54|945.14|947.95|945.55|947.95|945.55|947.54|945.14|0
1727194140000|2024-09-24 16:09:00|947.74|945.34|947.95|945.55|947.95|945.55|947.74|945.34|0
1727194160000|2024-09-24 16:09:20|947.74|945.34|947.74|945.34|947.74|945.34|947.54|945.14|0
1727194170000|2024-09-24 16:09:30|947.54|945.14|947.95|945.55|947.95|945.55|947.54|945.14|0
1727194180000|2024-09-24 16:09:40|947.74|945.34|947.13|944.73|947.74|945.34|947.13|944.73|0
1727194190000|2024-09-24 16:09:50|946.93|944.53|947.13|944.73|947.13|944.73|946.93|944.53|0
1727194200000|2024-09-24 16:10:00|946.93|944.53|946.53|944.13|946.93|944.53|946.53|944.13|0
1727194210000|2024-09-24 16:10:10|945.92|943.52|946.73|944.33|946.73|944.33|945.92|943.52|0
1727194220000|2024-09-24 16:10:20|946.93|944.53|946.93|944.53|947.03|944.63|946.93|944.53|0
1727194230000|2024-09-24 16:10:30|947.13|944.73|947.74|945.34|947.74|945.34|947.13|944.73|0
1727194240000|2024-09-24 16:10:40|947.95|945.55|947.95|945.55|948.15|945.75|947.95|945.55|0
1727194250000|2024-09-24 16:10:50|948.15|945.75|948.15|945.75|948.35|945.95|948.15|945.75|0
1727194260000|2024-09-24 16:11:00|948.35|945.95|947.95|945.55|948.35|945.95|947.95|945.55|0
1727194270000|2024-09-24 16:11:10|947.84|945.44|947.74|945.34|947.84|945.44|947.74|945.34|0
1727194280000|2024-09-24 16:11:20|947.95|945.55|947.95|945.55|947.95|945.55|947.95|945.55|0
1727194290000|2024-09-24 16:11:30|947.74|945.34|947.95|945.55|947.95|945.55|947.74|945.34|0
1727194300000|2024-09-24 16:11:40|947.74|945.34|947.74|945.34|947.95|945.55|947.74|945.34|0
1727194310000|2024-09-24 16:11:50|947.84|945.44|947.95|945.55|947.95|945.55|947.84|945.44|0
1727194320000|2024-09-24 16:12:00|948.15|945.75|948.76|946.36|948.76|946.36|948.15|945.75|0
1727194330000|2024-09-24 16:12:10|948.96|946.56|948.76|946.36|948.96|946.56|948.76|946.36|0
1727194340000|2024-09-24 16:12:20|948.55|946.15|948.76|946.36|948.76|946.36|948.55|946.15|0
1727194350000|2024-09-24 16:12:30|948.55|946.15|948.76|946.36|948.76|946.36|948.55|946.15|0
1727194360000|2024-09-24 16:12:40|948.96|946.56|948.96|946.56|948.96|946.56|948.96|946.56|0
1727194370000|2024-09-24 16:12:50|948.76|946.36|948.76|946.36|948.76|946.36|948.76|946.36|0
1727194380000|2024-09-24 16:13:00|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1727194390000|2024-09-24 16:13:10|948.76|946.36|948.76|946.36|948.85|946.45|948.76|946.36|0
1727194400000|2024-09-24 16:13:20|948.96|946.56|948.96|946.56|948.96|946.56|948.96|946.56|0
1727194410000|2024-09-24 16:13:30|948.76|946.36|948.35|945.95|948.76|946.36|948.35|945.95|0
1727194420000|2024-09-24 16:13:40|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1727194430000|2024-09-24 16:13:50|947.95|945.55|947.94|945.54|948.15|945.75|947.74|945.34|0
1727194440000|2024-09-24 16:14:00|948.15|945.75|948.55|946.15|948.55|946.15|948.15|945.75|0
1727194450000|2024-09-24 16:14:10|948.76|946.36|948.96|946.56|949.06|946.66|948.76|946.36|0
1727194460000|2024-09-24 16:14:20|948.76|946.36|948.35|945.95|948.76|946.36|948.35|945.95|0
1727194470000|2024-09-24 16:14:30|948.55|946.15|948.76|946.36|948.76|946.36|948.55|946.15|0
1727194480000|2024-09-24 16:14:40|948.55|946.15|948.76|946.36|948.76|946.36|948.55|946.15|0
1727194490000|2024-09-24 16:14:50|948.96|946.56|949.16|946.76|949.16|946.76|948.96|946.56|0
1727194500000|2024-09-24 16:15:00|948.96|946.56|948.76|946.36|949.16|946.76|948.76|946.36|0
1727194510000|2024-09-24 16:15:10|948.55|946.15|948.35|945.95|948.55|946.15|948.35|945.95|0
1727194520000|2024-09-24 16:15:20|948.15|945.75|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194530000|2024-09-24 16:15:30|948.35|945.95|948.76|946.36|948.76|946.36|948.35|945.95|0
1727194540000|2024-09-24 16:15:40|948.96|946.56|948.76|946.36|949.16|946.76|948.76|946.36|0
1727194560000|2024-09-24 16:16:00|948.55|946.15|948.55|946.15|948.76|946.36|948.55|946.15|0
1727194570000|2024-09-24 16:16:10|948.76|946.36|948.76|946.36|948.76|946.36|948.55|946.15|0
1727194580000|2024-09-24 16:16:20|948.55|946.15|948.55|946.15|948.76|946.36|948.55|946.15|0
1727194590000|2024-09-24 16:16:30|948.15|945.75|947.74|945.34|948.15|945.75|947.74|945.34|0
1727194600000|2024-09-24 16:16:40|947.94|945.54|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194610000|2024-09-24 16:16:50|947.74|945.34|947.94|945.54|947.94|945.54|947.74|945.34|0
1727194620000|2024-09-24 16:17:00|948.15|945.75|947.74|945.34|948.15|945.75|947.74|945.34|0
1727194630000|2024-09-24 16:17:10|947.94|945.54|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194640000|2024-09-24 16:17:20|947.94|945.54|947.94|945.54|947.94|945.54|947.74|945.34|0
1727194650000|2024-09-24 16:17:30|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1727194660000|2024-09-24 16:17:40|948.35|945.95|948.15|945.75|948.35|945.95|948.15|945.75|0
1727194670000|2024-09-24 16:17:50|948.35|945.95|948.35|945.95|948.35|945.95|948.35|945.95|0
1727194690000|2024-09-24 16:18:10|948.55|946.15|948.04|945.64|948.55|946.15|947.94|945.54|0
1727194700000|2024-09-24 16:18:20|948.35|945.95|948.35|945.95|948.35|945.95|948.35|945.95|0
1727194710000|2024-09-24 16:18:30|948.15|945.75|948.15|945.75|948.24|945.84|948.15|945.75|0
1727194720000|2024-09-24 16:18:40|948.24|945.84|948.15|945.75|948.24|945.84|947.94|945.54|0
1727194730000|2024-09-24 16:18:50|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727194740000|2024-09-24 16:19:00|948.15|945.75|948.24|945.84|948.24|945.84|947.94|945.54|0
1727194750000|2024-09-24 16:19:10|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1727194780000|2024-09-24 16:19:40|947.94|945.54|948.35|945.95|948.35|945.95|947.94|945.54|0
1727194790000|2024-09-24 16:19:50|948.15|945.75|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194800000|2024-09-24 16:20:00|948.35|945.95|948.75|946.35|948.75|946.35|948.35|945.95|0
1727194810000|2024-09-24 16:20:10|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1727194820000|2024-09-24 16:20:20|948.75|946.35|949.06|946.66|949.16|946.76|948.75|946.35|0
1727194830000|2024-09-24 16:20:30|948.96|946.56|949.16|946.76|949.16|946.76|948.96|946.56|0
1727194840000|2024-09-24 16:20:40|948.75|946.35|949.26|946.86|949.26|946.86|948.75|946.35|0
1727194850000|2024-09-24 16:20:50|949.16|946.76|948.96|946.56|949.16|946.76|948.96|946.56|0
1727194860000|2024-09-24 16:21:00|948.75|946.35|948.35|945.95|948.75|946.35|948.35|945.95|0
1727194870000|2024-09-24 16:21:10|948.55|946.15|948.35|945.95|948.55|946.15|948.35|945.95|0
1727194880000|2024-09-24 16:21:20|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1727194890000|2024-09-24 16:21:30|948.35|945.95|948.15|945.75|948.35|945.95|948.15|945.75|0
1727194900000|2024-09-24 16:21:40|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727194910000|2024-09-24 16:21:50|948.15|945.75|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194930000|2024-09-24 16:22:10|948.55|946.15|948.35|945.95|948.55|946.15|948.35|945.95|0
1727194940000|2024-09-24 16:22:20|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1727194950000|2024-09-24 16:22:30|947.94|945.54|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194960000|2024-09-24 16:22:40|948.35|945.95|948.35|945.95|948.35|945.95|948.35|945.95|0
1727194970000|2024-09-24 16:22:50|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1727194990000|2024-09-24 16:23:10|948.75|946.35|948.35|945.95|948.75|946.35|948.35|945.95|0
1727195000000|2024-09-24 16:23:20|948.15|945.75|947.94|945.54|948.15|945.75|947.94|945.54|0
1727195010000|2024-09-24 16:23:30|947.74|945.34|947.94|945.54|947.94|945.54|947.74|945.34|0
1727195030000|2024-09-24 16:23:50|947.74|945.34|947.94|945.54|947.94|945.54|947.74|945.34|0
1727195040000|2024-09-24 16:24:00|947.74|945.34|947.74|945.34|947.74|945.34|947.74|945.34|0
1727195050000|2024-09-24 16:24:10|947.54|945.14|947.33|944.93|947.54|945.14|947.33|944.93|0
1727195060000|2024-09-24 16:24:20|947.13|944.73|947.54|945.14|947.54|945.14|947.13|944.73|0
1727195070000|2024-09-24 16:24:30|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727195080000|2024-09-24 16:24:40|947.13|944.73|947.33|944.93|947.54|945.14|947.13|944.73|0
1727195090000|2024-09-24 16:24:50|947.23|944.83|947.33|944.93|947.33|944.93|947.13|944.73|0
1727195100000|2024-09-24 16:25:00|947.74|945.34|947.74|945.34|947.94|945.54|947.74|945.34|0
1727195110000|2024-09-24 16:25:10|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727195120000|2024-09-24 16:25:20|947.13|944.73|946.73|944.33|947.13|944.73|946.73|944.33|0
1727195130000|2024-09-24 16:25:30|946.93|944.53|946.73|944.33|947.13|944.73|946.73|944.33|0
1727195140000|2024-09-24 16:25:40|946.93|944.53|946.32|943.92|946.93|944.53|946.32|943.92|0
1727195150000|2024-09-24 16:25:50|946.52|944.12|946.21|943.81|946.52|944.12|946.21|943.81|0
1727195160000|2024-09-24 16:26:00|946.32|943.92|946.73|944.33|946.73|944.33|946.32|943.92|0
1727195170000|2024-09-24 16:26:10|946.52|944.12|946.52|944.12|946.73|944.33|946.52|944.12|0
1727195190000|2024-09-24 16:26:30|946.32|943.92|946.12|943.72|946.32|943.92|945.91|943.51|0
1727195200000|2024-09-24 16:26:40|945.91|943.51|945.1|942.7|945.91|943.51|945.1|942.7|0
1727195210000|2024-09-24 16:26:50|944.5|942.1|944.29|941.89|945.1|942.7|944.29|941.89|0
1727195220000|2024-09-24 16:27:00|944.7|942.3|945.31|942.91|945.31|942.91|944.7|942.3|0
1727195230000|2024-09-24 16:27:10|945.51|943.11|945.51|943.11|945.51|943.11|945.51|943.11|0
1727195240000|2024-09-24 16:27:20|945.31|942.91|945.71|943.31|945.71|943.31|945.31|942.91|0
1727195250000|2024-09-24 16:27:30|945.91|943.51|946.32|943.92|946.52|944.12|945.91|943.51|0
1727195260000|2024-09-24 16:27:40|946.12|943.72|946.42|944.02|946.42|944.02|946.12|943.72|0
1727195270000|2024-09-24 16:27:50|946.52|944.12|946.52|944.12|946.72|944.32|946.52|944.12|0
1727195280000|2024-09-24 16:28:00|946.32|943.92|945.91|943.51|946.42|944.02|945.91|943.51|0
1727195290000|2024-09-24 16:28:10|945.71|943.31|945.31|942.91|945.71|943.31|945.31|942.91|0
1727195300000|2024-09-24 16:28:20|945.51|943.11|945.51|943.11|945.71|943.31|945.51|943.11|0
1727195310000|2024-09-24 16:28:30|945.71|943.31|945.91|943.51|946.12|943.72|945.71|943.31|0
1727195320000|2024-09-24 16:28:40|946.12|943.72|946.52|944.12|946.52|944.12|946.12|943.72|0
1727195330000|2024-09-24 16:28:50|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1727195340000|2024-09-24 16:29:00|946.52|944.12|946.52|944.12|946.52|944.12|946.52|944.12|0
1727195350000|2024-09-24 16:29:10|946.72|944.32|946.72|944.32|946.93|944.53|946.72|944.32|0
1727195360000|2024-09-24 16:29:20|946.52|944.12|946.32|943.92|946.52|944.12|946.32|943.92|0
1727195370000|2024-09-24 16:29:30|946.52|944.12|946.32|943.92|946.52|944.12|946.32|943.92|0
1727195380000|2024-09-24 16:29:40|946.52|944.12|946.32|943.92|946.72|944.32|946.32|943.92|0
1727195390000|2024-09-24 16:29:50|946.52|944.12|946.12|943.72|946.52|944.12|946.12|943.72|0
1727195400000|2024-09-24 16:30:00|946.32|943.92|945.91|943.51|946.32|943.92|945.91|943.51|0
1727195410000|2024-09-24 16:30:10|945.51|943.11|945.71|943.31|945.71|943.31|945.51|943.11|0
1727195420000|2024-09-24 16:30:20|945.51|943.11|945.31|942.91|945.51|943.11|945.31|942.91|0
1727195430000|2024-09-24 16:30:30|945.51|943.11|946.32|943.92|946.32|943.92|945.51|943.11|0
1727195440000|2024-09-24 16:30:40|946.93|944.53|947.13|944.73|947.13|944.73|946.93|944.53|0
1727195450000|2024-09-24 16:30:50|946.93|944.53|947.13|944.73|947.13|944.73|946.93|944.53|0
1727195460000|2024-09-24 16:31:00|946.82|944.42|947.13|944.73|947.13|944.73|946.82|944.42|0
1727195470000|2024-09-24 16:31:10|946.93|944.53|946.32|943.92|946.93|944.53|946.32|943.92|0
1727195480000|2024-09-24 16:31:20|946.12|943.72|946.32|943.92|946.32|943.92|946.12|943.72|0
1727195490000|2024-09-24 16:31:30|946.52|944.12|946.93|944.53|947.13|944.73|946.52|944.12|0
1727195500000|2024-09-24 16:31:40|946.72|944.32|946.32|943.92|946.72|944.32|946.32|943.92|0
1727195510000|2024-09-24 16:31:50|946.52|944.12|946.32|943.92|946.52|944.12|946.32|943.92|0
1727195520000|2024-09-24 16:32:00|946.12|943.72|946.72|944.32|946.72|944.32|946.12|943.72|0
1727195530000|2024-09-24 16:32:10|946.62|944.22|946.72|944.32|946.72|944.32|946.62|944.22|0
1727195540000|2024-09-24 16:32:20|946.93|944.53|947.02|944.62|947.02|944.62|946.93|944.53|0
1727195550000|2024-09-24 16:32:30|947.13|944.73|946.93|944.53|947.13|944.73|946.93|944.53|0
1727195560000|2024-09-24 16:32:40|947.13|944.73|946.93|944.53|947.13|944.73|946.93|944.53|0
1727195580000|2024-09-24 16:33:00|946.72|944.32|947.13|944.73|947.13|944.73|946.72|944.32|0
1727195590000|2024-09-24 16:33:10|946.93|944.53|946.93|944.53|947.13|944.73|946.93|944.53|0
1727195600000|2024-09-24 16:33:20|947.13|944.73|947.13|944.73|947.13|944.73|947.13|944.73|0
1727195610000|2024-09-24 16:33:30|947.23|944.83|947.23|944.83|947.23|944.83|947.23|944.83|0
1727195620000|2024-09-24 16:33:40|947.33|944.93|947.74|945.34|947.74|945.34|947.13|944.73|0
1727195630000|2024-09-24 16:33:50|947.94|945.54|947.74|945.34|947.94|945.54|947.74|945.34|0
1727195640000|2024-09-24 16:34:00|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727195650000|2024-09-24 16:34:10|948.14|945.74|947.94|945.54|948.14|945.74|947.94|945.54|0
1727195680000|2024-09-24 16:34:40|948.14|945.74|948.14|945.74|948.14|945.74|947.94|945.54|0
1727195690000|2024-09-24 16:34:50|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727195700000|2024-09-24 16:35:00|947.74|945.34|948.14|945.74|948.14|945.74|947.74|945.34|0
1727195710000|2024-09-24 16:35:10|947.94|945.54|948.14|945.74|948.14|945.74|947.94|945.54|0
1727195720000|2024-09-24 16:35:20|948.35|945.95|948.35|945.95|948.35|945.95|948.35|945.95|0
1727195730000|2024-09-24 16:35:30|948.95|946.55|948.95|946.55|949.16|946.76|948.95|946.55|0
1727195740000|2024-09-24 16:35:40|948.85|946.45|948.95|946.55|949.16|946.76|948.85|946.45|0
1727195750000|2024-09-24 16:35:50|948.75|946.35|948.55|946.15|948.75|946.35|948.55|946.15|0
1727195760000|2024-09-24 16:36:00|948.14|945.74|948.35|945.95|948.35|945.95|948.14|945.74|0
1727195770000|2024-09-24 16:36:10|948.14|945.74|948.14|945.74|948.14|945.74|948.14|945.74|0
1727195780000|2024-09-24 16:36:20|948.35|945.95|948.14|945.74|948.35|945.95|948.14|945.74|0
1727195790000|2024-09-24 16:36:30|947.94|945.54|948.14|945.74|948.14|945.74|947.94|945.54|0
1727195800000|2024-09-24 16:36:40|948.35|945.95|948.34|945.94|948.55|946.15|948.34|945.94|0
1727195810000|2024-09-24 16:36:50|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1727195820000|2024-09-24 16:37:00|948.75|946.35|948.75|946.35|948.75|946.35|948.75|946.35|0
1727195840000|2024-09-24 16:37:20|948.95|946.55|948.75|946.35|948.95|946.55|948.75|946.35|0
1727195850000|2024-09-24 16:37:30|948.55|946.15|948.14|945.74|948.55|946.15|948.14|945.74|0
1727195860000|2024-09-24 16:37:40|948.34|945.94|948.14|945.74|948.34|945.94|948.14|945.74|0
1727195870000|2024-09-24 16:37:50|948.34|945.94|948.55|946.15|948.55|946.15|948.34|945.94|0
1727195880000|2024-09-24 16:38:00|948.75|946.35|948.34|945.94|948.75|946.35|948.34|945.94|0
1727195890000|2024-09-24 16:38:10|948.55|946.15|948.34|945.94|948.55|946.15|948.34|945.94|0
1727195900000|2024-09-24 16:38:20|948.14|945.74|948.75|946.35|948.75|946.35|948.14|945.74|0
1727195910000|2024-09-24 16:38:30|948.95|946.55|948.55|946.15|948.95|946.55|948.55|946.15|0
1727195920000|2024-09-24 16:38:40|948.75|946.35|948.55|946.15|948.75|946.35|948.55|946.15|0
1727195930000|2024-09-24 16:38:50|948.34|945.94|948.55|946.15|948.55|946.15|948.34|945.94|0
1727195940000|2024-09-24 16:39:00|948.75|946.35|949.16|946.76|949.16|946.76|948.75|946.35|0
1727195950000|2024-09-24 16:39:10|949.05|946.65|949.89|947.49|950.09|947.69|949.05|946.65|0
1727195960000|2024-09-24 16:39:20|950.09|947.69|950.09|947.69|950.09|947.69|949.89|947.49|0
1727195970000|2024-09-24 16:39:30|949.89|947.49|949.99|947.59|949.99|947.59|949.89|947.49|0
1727195980000|2024-09-24 16:39:40|950.09|947.69|948.69|946.29|950.09|947.69|948.69|946.29|0
1727195990000|2024-09-24 16:39:50|948.79|946.39|948.69|946.29|948.79|946.39|948.69|946.29|0
1727196000000|2024-09-24 16:40:00|948.89|946.49|948.69|946.29|948.89|946.49|948.69|946.29|0
1727196010000|2024-09-24 16:40:10|948.89|946.49|949.3|946.9|949.3|946.9|948.89|946.49|0
1727196020000|2024-09-24 16:40:20|949.5|947.1|949.09|946.69|949.5|947.1|949.09|946.69|0
1727196050000|2024-09-24 16:40:50|948.89|946.49|948.89|946.49|948.89|946.49|948.69|946.29|0
1727196060000|2024-09-24 16:41:00|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1727196070000|2024-09-24 16:41:10|948.89|946.49|948.89|946.49|948.89|946.49|948.89|946.49|0
1727196080000|2024-09-24 16:41:20|948.69|946.29|949.3|946.9|949.3|946.9|948.69|946.29|0
1727196090000|2024-09-24 16:41:30|949.5|947.1|949.91|947.51|949.91|947.51|949.3|946.9|0
1727196100000|2024-09-24 16:41:40|950.11|947.71|950.31|947.91|950.31|947.91|950.11|947.71|0
1727196110000|2024-09-24 16:41:50|950.11|947.71|950.52|948.12|950.52|948.12|950.11|947.71|0
1727196120000|2024-09-24 16:42:00|950.31|947.91|950.31|947.91|950.31|947.91|950.11|947.71|0
1727196130000|2024-09-24 16:42:10|950.52|948.12|950.72|948.32|950.72|948.32|950.52|948.12|0
1727196140000|2024-09-24 16:42:20|950.52|948.12|950.52|948.12|950.72|948.32|950.52|948.12|0
1727196150000|2024-09-24 16:42:30|950.31|947.91|950.11|947.71|950.31|947.91|950.11|947.71|0
1727196160000|2024-09-24 16:42:40|950.52|948.12|949.91|947.51|950.52|948.12|949.91|947.51|0
1727196170000|2024-09-24 16:42:50|950.11|947.71|949.7|947.3|950.11|947.71|949.7|947.3|0
1727196180000|2024-09-24 16:43:00|949.5|947.1|949.09|946.69|949.5|947.1|949.09|946.69|0
1727196190000|2024-09-24 16:43:10|949.3|946.9|949.5|947.1|949.5|947.1|949.3|946.9|0
1727196200000|2024-09-24 16:43:20|948.89|946.49|949.39|946.99|949.39|946.99|948.89|946.49|0
1727196210000|2024-09-24 16:43:30|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727196220000|2024-09-24 16:43:40|949.7|947.3|949.7|947.3|949.91|947.51|949.7|947.3|0
1727196230000|2024-09-24 16:43:50|949.5|947.1|949.7|947.3|949.7|947.3|949.5|947.1|0
1727196240000|2024-09-24 16:44:00|949.91|947.51|950.11|947.71|950.11|947.71|949.91|947.51|0
1727196250000|2024-09-24 16:44:10|949.91|947.51|950.11|947.71|950.11|947.71|949.91|947.51|0
1727196260000|2024-09-24 16:44:20|949.91|947.51|949.91|947.51|949.91|947.51|949.7|947.3|0
1727196270000|2024-09-24 16:44:30|949.7|947.3|949.91|947.51|949.91|947.51|949.7|947.3|0
1727196280000|2024-09-24 16:44:40|950.11|947.71|949.91|947.51|950.11|947.71|949.91|947.51|0
1727196300000|2024-09-24 16:45:00|950.11|947.71|950.11|947.71|950.11|947.71|949.91|947.51|0
1727196310000|2024-09-24 16:45:10|950.31|947.91|950.72|948.32|950.72|948.32|950.31|947.91|0
1727196320000|2024-09-24 16:45:20|950.92|948.52|950.92|948.52|950.92|948.52|950.92|948.52|0
1727196330000|2024-09-24 16:45:30|950.72|948.32|951.33|948.93|951.53|949.13|950.72|948.32|0
1727196340000|2024-09-24 16:45:40|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1727196350000|2024-09-24 16:45:50|950.92|948.52|951.12|948.72|951.12|948.72|950.92|948.52|0
1727196360000|2024-09-24 16:46:00|950.92|948.52|950.72|948.32|950.92|948.52|950.72|948.32|0
1727196370000|2024-09-24 16:46:10|950.92|948.52|950.72|948.32|950.92|948.52|950.72|948.32|0
1727196380000|2024-09-24 16:46:20|950.51|948.11|949.3|946.9|950.51|948.11|949.3|946.9|0
1727196390000|2024-09-24 16:46:30|949.7|947.3|950.11|947.71|950.11|947.71|949.7|947.3|0
1727196400000|2024-09-24 16:46:40|949.91|947.51|950.21|947.81|950.21|947.81|949.91|947.51|0
1727196410000|2024-09-24 16:46:50|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727196420000|2024-09-24 16:47:00|949.7|947.3|949.9|947.5|949.9|947.5|949.7|947.3|0
1727196430000|2024-09-24 16:47:10|949.7|947.3|949.39|946.99|949.7|947.3|949.39|946.99|0
1727196440000|2024-09-24 16:47:20|949.5|947.1|949.7|947.3|949.7|947.3|949.5|947.1|0
1727196450000|2024-09-24 16:47:30|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727196460000|2024-09-24 16:47:40|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727196470000|2024-09-24 16:47:50|949.3|946.9|949.09|946.69|949.3|946.9|948.89|946.49|0
1727196480000|2024-09-24 16:48:00|948.69|946.29|948.48|946.08|948.89|946.49|948.48|946.08|0
1727196490000|2024-09-24 16:48:10|948.69|946.29|948.89|946.49|948.89|946.49|948.69|946.29|0
1727196500000|2024-09-24 16:48:20|949.09|946.69|949.3|946.9|949.3|946.9|949.09|946.69|0
1727196510000|2024-09-24 16:48:30|949.39|946.99|949.7|947.3|949.7|947.3|949.39|946.99|0
1727196520000|2024-09-24 16:48:40|949.8|947.4|949.9|947.5|949.9|947.5|949.7|947.3|0
1727196530000|2024-09-24 16:48:50|949.8|947.4|950.11|947.71|950.11|947.71|949.8|947.4|0
1727196540000|2024-09-24 16:49:00|949.9|947.5|949.8|947.4|949.9|947.5|949.7|947.3|0
1727196550000|2024-09-24 16:49:10|949.9|947.5|949.9|947.5|949.9|947.5|949.9|947.5|0
1727196570000|2024-09-24 16:49:30|949.8|947.4|949.9|947.5|949.9|947.5|949.8|947.4|0
1727196580000|2024-09-24 16:49:40|950.11|947.71|949.7|947.3|950.11|947.71|949.7|947.3|0
1727196590000|2024-09-24 16:49:50|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727196600000|2024-09-24 16:50:00|948.99|946.59|948.69|946.29|948.99|946.59|948.69|946.29|0
1727196610000|2024-09-24 16:50:10|948.48|946.08|948.48|946.08|948.48|946.08|948.48|946.08|0
1727196620000|2024-09-24 16:50:20|948.28|945.88|948.48|946.08|948.48|946.08|948.28|945.88|0
1727196630000|2024-09-24 16:50:30|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1727196650000|2024-09-24 16:50:50|948.89|946.49|949.09|946.69|949.09|946.69|948.89|946.49|0
1727196660000|2024-09-24 16:51:00|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196670000|2024-09-24 16:51:10|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196680000|2024-09-24 16:51:20|949.7|947.3|949.9|947.5|949.9|947.5|949.7|947.3|0
1727196690000|2024-09-24 16:51:30|949.7|947.3|949.5|947.1|949.7|947.3|949.5|947.1|0
1727196700000|2024-09-24 16:51:40|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196710000|2024-09-24 16:51:50|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196720000|2024-09-24 16:52:00|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196740000|2024-09-24 16:52:20|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196750000|2024-09-24 16:52:30|949.9|947.5|950|947.6|950|947.6|949.9|947.5|0
1727196760000|2024-09-24 16:52:40|949.9|947.5|949.7|947.3|949.9|947.5|949.7|947.3|0
1727196770000|2024-09-24 16:52:50|949.5|947.1|949.29|946.89|949.5|947.1|949.29|946.89|0
1727196780000|2024-09-24 16:53:00|949.5|947.1|949.7|947.3|949.7|947.3|949.29|946.89|0
1727196790000|2024-09-24 16:53:10|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196800000|2024-09-24 16:53:20|949.7|947.3|950.11|947.71|950.11|947.71|949.7|947.3|0
1727196810000|2024-09-24 16:53:30|949.9|947.5|949.9|947.5|949.9|947.5|949.9|947.5|0
1727196820000|2024-09-24 16:53:40|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727196830000|2024-09-24 16:53:50|949.5|947.1|949.09|946.69|949.5|947.1|949.09|946.69|0
1727196840000|2024-09-24 16:54:00|948.99|946.59|949.09|946.69|949.09|946.69|948.99|946.59|0
1727196850000|2024-09-24 16:54:10|948.78|946.38|948.58|946.18|948.89|946.49|948.48|946.08|0
1727196860000|2024-09-24 16:54:20|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1727196870000|2024-09-24 16:54:30|948.48|946.08|948.48|946.08|948.48|946.08|948.28|945.88|0
1727196880000|2024-09-24 16:54:40|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1727196890000|2024-09-24 16:54:50|948.08|945.68|947.67|945.27|948.08|945.68|947.47|945.07|0
1727196900000|2024-09-24 16:55:00|947.87|945.47|948.08|945.68|948.08|945.68|947.67|945.27|0
1727196910000|2024-09-24 16:55:10|947.67|945.27|947.67|945.27|947.87|945.47|947.67|945.27|0
1727196920000|2024-09-24 16:55:20|947.47|945.07|947.67|945.27|947.67|945.27|947.26|944.86|0
1727196930000|2024-09-24 16:55:30|947.87|945.47|947.67|945.27|948.08|945.68|947.67|945.27|0
1727196940000|2024-09-24 16:55:40|947.47|945.07|947.26|944.86|947.47|945.07|947.26|944.86|0
1727196950000|2024-09-24 16:55:50|947.47|945.07|947.26|944.86|947.47|945.07|947.26|944.86|0
1727196960000|2024-09-24 16:56:00|947.06|944.66|947.47|945.07|947.47|945.07|947.06|944.66|0
1727196970000|2024-09-24 16:56:10|947.26|944.86|947.06|944.66|947.26|944.86|947.06|944.66|0
1727196980000|2024-09-24 16:56:20|946.86|944.46|946.86|944.46|946.86|944.46|946.45|944.05|0
1727196990000|2024-09-24 16:56:30|946.66|944.26|946.25|943.85|946.66|944.26|946.25|943.85|0
1727197000000|2024-09-24 16:56:40|946.45|944.05|946.45|944.05|946.45|944.05|946.25|943.85|0
1727197010000|2024-09-24 16:56:50|946.66|944.26|946.25|943.85|946.66|944.26|946.25|943.85|0
1727197020000|2024-09-24 16:57:00|946.45|944.05|946.55|944.15|946.66|944.26|946.45|944.05|0
1727197030000|2024-09-24 16:57:10|946.86|944.46|946.05|943.65|946.86|944.46|946.05|943.65|0
1727197040000|2024-09-24 16:57:20|946.25|943.85|946.25|943.85|946.25|943.85|946.05|943.65|0
1727197050000|2024-09-24 16:57:30|946.45|944.05|946.25|943.85|946.45|944.05|946.25|943.85|0
1727197060000|2024-09-24 16:57:40|946.05|943.65|946.05|943.65|946.45|944.05|946.05|943.65|0
1727197070000|2024-09-24 16:57:50|946.35|943.95|946.45|944.05|946.45|944.05|946.25|943.85|0
1727197080000|2024-09-24 16:58:00|946.86|944.46|946.66|944.26|946.86|944.46|946.66|944.26|0
1727197090000|2024-09-24 16:58:10|946.45|944.05|946.25|943.85|946.45|944.05|946.05|943.65|0
1727197100000|2024-09-24 16:58:20|946.45|944.05|946.86|944.46|946.86|944.46|946.45|944.05|0
1727197110000|2024-09-24 16:58:30|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1727197120000|2024-09-24 16:58:40|946.66|944.26|946.25|943.85|946.66|944.26|946.25|943.85|0
1727197130000|2024-09-24 16:58:50|946.35|943.95|945.84|943.44|946.35|943.95|945.84|943.44|0
1727197140000|2024-09-24 16:59:00|946.25|943.85|945.84|943.44|946.25|943.85|945.84|943.44|0
1727197150000|2024-09-24 16:59:10|946.05|943.65|946.05|943.65|946.05|943.65|946.05|943.65|0
1727197160000|2024-09-24 16:59:20|946.25|943.85|946.45|944.05|946.65|944.25|946.25|943.85|0
1727197170000|2024-09-24 16:59:30|946.25|943.85|946.05|943.65|946.25|943.85|946.05|943.65|0
1727197180000|2024-09-24 16:59:40|945.84|943.44|945.64|943.24|945.84|943.44|945.44|943.04|0
1727197190000|2024-09-24 16:59:50|945.44|943.04|945.64|943.24|945.64|943.24|945.44|943.04|0
1727197200000|2024-09-24 17:00:00|944.83|942.43|945.24|942.84|945.24|942.84|944.22|941.82|0
1727197210000|2024-09-24 17:00:10|944.83|942.43|944.93|942.53|944.93|942.53|944.83|942.43|0
1727197220000|2024-09-24 17:00:20|945.03|942.63|945.44|943.04|945.44|943.04|945.03|942.63|0
1727197230000|2024-09-24 17:00:30|945.64|943.24|946.25|943.85|946.25|943.85|945.64|943.24|0
1727197240000|2024-09-24 17:00:40|946.35|943.95|946.35|943.95|946.35|943.95|946.35|943.95|0
1727197250000|2024-09-24 17:00:50|946.25|943.85|946.65|944.25|946.86|944.46|946.25|943.85|0
1727197260000|2024-09-24 17:01:00|946.86|944.46|946.65|944.25|946.86|944.46|946.65|944.25|0
1727197270000|2024-09-24 17:01:10|946.75|944.35|946.86|944.46|946.86|944.46|946.65|944.25|0
1727197280000|2024-09-24 17:01:20|946.65|944.25|946.86|944.46|946.86|944.46|946.65|944.25|0
1727197290000|2024-09-24 17:01:30|946.95|944.55|946.95|944.55|946.95|944.55|946.86|944.46|0
1727197300000|2024-09-24 17:01:40|946.65|944.25|946.25|943.85|946.65|944.25|946.25|943.85|0
1727197310000|2024-09-24 17:01:50|945.84|943.44|946.05|943.65|946.14|943.74|945.84|943.44|0
1727197320000|2024-09-24 17:02:00|946.14|943.74|946.25|943.85|946.25|943.85|946.05|943.65|0
1727197330000|2024-09-24 17:02:10|945.94|943.54|946.14|943.74|946.14|943.74|945.94|943.54|0
1727197340000|2024-09-24 17:02:20|946.25|943.85|946.25|943.85|946.25|943.85|946.05|943.65|0
1727197350000|2024-09-24 17:02:30|946.45|944.05|946.25|943.85|946.45|944.05|946.25|943.85|0
1727197370000|2024-09-24 17:02:50|946.05|943.65|946.65|944.25|946.65|944.25|946.05|943.65|0
1727197380000|2024-09-24 17:03:00|946.45|944.05|946.45|944.05|946.65|944.25|946.45|944.05|0
1727197390000|2024-09-24 17:03:10|946.65|944.25|945.64|943.24|946.65|944.25|945.64|943.24|0
1727197400000|2024-09-24 17:03:20|945.44|943.04|945.84|943.44|945.84|943.44|945.44|943.04|0
1727197410000|2024-09-24 17:03:30|945.64|943.24|945.84|943.44|945.84|943.44|945.64|943.24|0
1727197420000|2024-09-24 17:03:40|946.05|943.65|946.05|943.65|946.05|943.65|945.94|943.54|0
1727197430000|2024-09-24 17:03:50|946.25|943.85|946.65|944.25|946.65|944.25|946.25|943.85|0
1727197440000|2024-09-24 17:04:00|946.45|944.05|946.25|943.85|946.45|944.05|946.25|943.85|0
1727197450000|2024-09-24 17:04:10|946.35|943.95|946.25|943.85|946.45|944.05|946.25|943.85|0
1727197460000|2024-09-24 17:04:20|946.65|944.25|947.06|944.66|947.06|944.66|946.65|944.25|0
1727197470000|2024-09-24 17:04:30|946.86|944.46|946.65|944.25|947.06|944.66|946.65|944.25|0
1727197480000|2024-09-24 17:04:40|946.86|944.46|946.25|943.85|946.86|944.46|946.25|943.85|0
1727197490000|2024-09-24 17:04:50|946.45|944.05|945.64|943.24|946.45|944.05|945.64|943.24|0
1727197510000|2024-09-24 17:05:10|945.84|943.44|945.64|943.24|945.84|943.44|945.64|943.24|0
1727197520000|2024-09-24 17:05:20|945.44|943.04|946.04|943.64|946.04|943.64|945.44|943.04|0
1727197530000|2024-09-24 17:05:30|945.84|943.44|945.64|943.24|945.84|943.44|945.64|943.24|0
1727197540000|2024-09-24 17:05:40|945.84|943.44|945.84|943.44|946.04|943.64|945.84|943.44|0
1727197550000|2024-09-24 17:05:50|946.04|943.64|946.04|943.64|946.04|943.64|946.04|943.64|0
1727197560000|2024-09-24 17:06:00|946.86|944.46|946.86|944.46|946.86|944.46|946.86|944.46|0
1727197570000|2024-09-24 17:06:10|946.65|944.25|946.86|944.46|946.86|944.46|946.65|944.25|0
1727197580000|2024-09-24 17:06:20|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727197600000|2024-09-24 17:06:40|947.26|944.86|947.26|944.86|947.26|944.86|947.16|944.76|0
1727197610000|2024-09-24 17:06:50|947.06|944.66|947.26|944.86|947.46|945.06|947.06|944.66|0
1727197620000|2024-09-24 17:07:00|947.46|945.06|947.67|945.27|947.67|945.27|947.46|945.06|0
1727197630000|2024-09-24 17:07:10|947.87|945.47|947.87|945.47|947.87|945.47|947.67|945.27|0
1727197640000|2024-09-24 17:07:20|948.07|945.67|948.28|945.88|948.28|945.88|948.07|945.67|0
1727197660000|2024-09-24 17:07:40|947.87|945.47|948.07|945.67|948.07|945.67|947.87|945.47|0
1727197670000|2024-09-24 17:07:50|948.28|945.88|947.87|945.47|948.28|945.88|947.87|945.47|0
1727197680000|2024-09-24 17:08:00|947.67|945.27|947.26|944.86|947.67|945.27|947.26|944.86|0
1727197690000|2024-09-24 17:08:10|947.46|945.06|947.26|944.86|947.46|945.06|947.26|944.86|0
1727197710000|2024-09-24 17:08:30|947.46|945.06|947.06|944.66|947.46|945.06|946.86|944.46|0
1727197720000|2024-09-24 17:08:40|946.86|944.46|946.86|944.46|946.86|944.46|946.86|944.46|0
1727197730000|2024-09-24 17:08:50|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727197740000|2024-09-24 17:09:00|946.86|944.46|946.86|944.46|947.06|944.66|946.86|944.46|0
1727197750000|2024-09-24 17:09:10|947.46|945.06|947.26|944.86|947.46|945.06|947.26|944.86|0
1727197760000|2024-09-24 17:09:20|946.86|944.46|946.65|944.25|946.86|944.46|946.65|944.25|0
1727197770000|2024-09-24 17:09:30|946.86|944.46|946.45|944.05|946.86|944.46|946.45|944.05|0
1727197780000|2024-09-24 17:09:40|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727197790000|2024-09-24 17:09:50|946.45|944.05|946.65|944.25|946.65|944.25|946.45|944.05|0
1727197800000|2024-09-24 17:10:00|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1727197810000|2024-09-24 17:10:10|946.65|944.25|946.04|943.64|946.65|944.25|946.04|943.64|0
1727197820000|2024-09-24 17:10:20|946.25|943.85|946.45|944.05|946.45|944.05|946.25|943.85|0
1727197830000|2024-09-24 17:10:30|946.25|943.85|946.25|943.85|946.25|943.85|946.25|943.85|0
1727197840000|2024-09-24 17:10:40|946.65|944.25|946.65|944.25|946.65|944.25|946.45|944.05|0
1727197850000|2024-09-24 17:10:50|946.85|944.45|947.46|945.06|947.46|945.06|946.85|944.45|0
1727197860000|2024-09-24 17:11:00|947.06|944.66|947.06|944.66|947.26|944.86|947.06|944.66|0
1727197870000|2024-09-24 17:11:10|946.85|944.45|947.26|944.86|947.26|944.86|946.85|944.45|0
1727197880000|2024-09-24 17:11:20|947.46|945.06|947.87|945.47|947.87|945.47|947.46|945.06|0
1727197890000|2024-09-24 17:11:30|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727197900000|2024-09-24 17:11:40|947.87|945.47|948.07|945.67|948.07|945.67|947.87|945.47|0
1727197910000|2024-09-24 17:11:50|948.27|945.87|948.27|945.87|948.27|945.87|948.07|945.67|0
1727197920000|2024-09-24 17:12:00|948.48|946.08|948.48|946.08|948.68|946.28|948.48|946.08|0
1727197930000|2024-09-24 17:12:10|948.68|946.28|948.27|945.87|948.68|946.28|948.27|945.87|0
1727197940000|2024-09-24 17:12:20|948.48|946.08|948.48|946.08|948.68|946.28|948.48|946.08|0
1727197950000|2024-09-24 17:12:30|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1727197960000|2024-09-24 17:12:40|948.48|946.08|948.57|946.17|948.68|946.28|948.48|946.08|0
1727197970000|2024-09-24 17:12:50|948.68|946.28|948.48|946.08|948.68|946.28|948.48|946.08|0
1727197980000|2024-09-24 17:13:00|948.37|945.97|948.48|946.08|948.48|946.08|948.27|945.87|0
1727197990000|2024-09-24 17:13:10|948.68|946.28|948.48|946.08|948.68|946.28|948.48|946.08|0
1727198000000|2024-09-24 17:13:20|948.27|945.87|948.48|946.08|948.48|946.08|948.27|945.87|0
1727198010000|2024-09-24 17:13:30|948.27|945.87|948.27|945.87|948.27|945.87|948.07|945.67|0
1727198020000|2024-09-24 17:13:40|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727198030000|2024-09-24 17:13:50|948.27|945.87|947.87|945.47|948.27|945.87|947.76|945.36|0
1727198040000|2024-09-24 17:14:00|948.07|945.67|948.48|946.08|948.48|946.08|948.07|945.67|0
1727198050000|2024-09-24 17:14:10|948.57|946.17|948.48|946.08|948.68|946.28|948.48|946.08|0
1727198060000|2024-09-24 17:14:20|948.27|945.87|949.09|946.69|949.09|946.69|948.27|945.87|0
1727198070000|2024-09-24 17:14:30|949.29|946.89|949.49|947.09|949.49|947.09|949.29|946.89|0
1727198080000|2024-09-24 17:14:40|949.29|946.89|949.29|946.89|949.49|947.09|949.29|946.89|0
1727198090000|2024-09-24 17:14:50|949.09|946.69|949.18|946.78|949.18|946.78|949.09|946.69|0
1727198100000|2024-09-24 17:15:00|949.09|946.69|949.29|946.89|949.29|946.89|949.09|946.69|0
1727198120000|2024-09-24 17:15:20|949.09|946.69|949.29|946.89|949.29|946.89|949.09|946.69|0
1727198130000|2024-09-24 17:15:30|949.49|947.09|949.69|947.29|949.69|947.29|949.49|947.09|0
1727198150000|2024-09-24 17:15:50|949.49|947.09|949.69|947.29|949.69|947.29|949.49|947.09|0
1727198160000|2024-09-24 17:16:00|949.9|947.5|949.49|947.09|949.9|947.5|949.49|947.09|0
1727198170000|2024-09-24 17:16:10|949.69|947.29|949.49|947.09|949.69|947.29|949.49|947.09|0
1727198180000|2024-09-24 17:16:20|948.88|946.48|949.09|946.69|949.09|946.69|948.88|946.48|0
1727198190000|2024-09-24 17:16:30|948.88|946.48|949.29|946.89|949.29|946.89|948.88|946.48|0
1727198200000|2024-09-24 17:16:40|949.49|947.09|949.29|946.89|949.49|947.09|949.29|946.89|0
1727198210000|2024-09-24 17:16:50|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727198220000|2024-09-24 17:17:00|949.29|946.89|949.29|946.89|949.29|946.89|949.29|946.89|0
1727198230000|2024-09-24 17:17:10|949.49|947.09|949.69|947.29|949.69|947.29|949.49|947.09|0
1727198250000|2024-09-24 17:17:30|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727198260000|2024-09-24 17:17:40|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727198280000|2024-09-24 17:18:00|949.29|946.89|949.29|946.89|949.29|946.89|949.29|946.89|0
1727198300000|2024-09-24 17:18:20|949.49|947.09|949.29|946.89|949.49|947.09|949.29|946.89|0
1727198310000|2024-09-24 17:18:30|949.09|946.69|949.09|946.69|949.09|946.69|949.09|946.69|0
1727198320000|2024-09-24 17:18:40|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727198330000|2024-09-24 17:18:50|949.29|946.89|949.08|946.68|949.29|946.89|949.08|946.68|0
1727198340000|2024-09-24 17:19:00|948.88|946.48|949.29|946.89|949.29|946.89|948.88|946.48|0
1727198350000|2024-09-24 17:19:10|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727198370000|2024-09-24 17:19:30|949.29|946.89|949.49|947.09|949.49|947.09|949.29|946.89|0
1727198380000|2024-09-24 17:19:40|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727198390000|2024-09-24 17:19:50|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727198400000|2024-09-24 17:20:00|949.29|946.89|949.29|946.89|949.29|946.89|949.29|946.89|0
1727198410000|2024-09-24 17:20:10|949.49|947.09|949.29|946.89|949.49|947.09|949.29|946.89|0
1727198420000|2024-09-24 17:20:20|948.68|946.28|948.68|946.28|948.68|946.28|948.48|946.08|0
1727198430000|2024-09-24 17:20:30|948.88|946.48|948.88|946.48|948.88|946.48|948.68|946.28|0
1727198450000|2024-09-24 17:20:50|949.08|946.68|948.88|946.48|949.08|946.68|948.88|946.48|0
1727198460000|2024-09-24 17:21:00|949.08|946.68|949.08|946.68|949.08|946.68|948.88|946.48|0
1727198470000|2024-09-24 17:21:10|948.88|946.48|948.48|946.08|948.88|946.48|948.48|946.08|0
1727198480000|2024-09-24 17:21:20|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1727198490000|2024-09-24 17:21:30|948.88|946.48|948.27|945.87|948.88|946.48|948.27|945.87|0
1727198500000|2024-09-24 17:21:40|948.48|946.08|948.88|946.48|948.88|946.48|948.48|946.08|0
1727198510000|2024-09-24 17:21:50|949.08|946.68|948.88|946.48|949.08|946.68|948.88|946.48|0
1727198520000|2024-09-24 17:22:00|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1727198530000|2024-09-24 17:22:10|948.48|946.08|948.68|946.28|948.68|946.28|948.48|946.08|0
1727198540000|2024-09-24 17:22:20|948.48|946.08|948.48|946.08|948.48|946.08|948.27|945.87|0
1727198560000|2024-09-24 17:22:40|948.27|945.87|948.27|945.87|948.48|946.08|948.27|945.87|0
1727198570000|2024-09-24 17:22:50|948.48|946.08|948.68|946.28|948.68|946.28|948.48|946.08|0
1727198580000|2024-09-24 17:23:00|948.48|946.08|947.46|945.06|948.48|946.08|947.46|945.06|0
1727198590000|2024-09-24 17:23:10|947.66|945.26|948.07|945.67|948.07|945.67|947.46|945.06|0
1727198600000|2024-09-24 17:23:20|947.87|945.47|947.87|945.47|947.87|945.47|947.87|945.47|0
1727198610000|2024-09-24 17:23:30|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727198620000|2024-09-24 17:23:40|947.87|945.47|948.07|945.67|948.07|945.67|947.87|945.47|0
1727198630000|2024-09-24 17:23:50|947.87|945.47|947.87|945.47|947.87|945.47|947.66|945.26|0
1727198640000|2024-09-24 17:24:00|947.66|945.26|948.37|945.97|948.37|945.97|947.66|945.26|0
1727198650000|2024-09-24 17:24:10|948.47|946.07|948.27|945.87|948.47|946.07|948.27|945.87|0
1727198660000|2024-09-24 17:24:20|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727198670000|2024-09-24 17:24:30|948.27|945.87|948.07|945.67|948.27|945.87|948.07|945.67|0
1727198680000|2024-09-24 17:24:40|947.87|945.47|947.66|945.26|947.87|945.47|947.46|945.06|0
1727198690000|2024-09-24 17:24:50|947.46|945.06|947.87|945.47|947.87|945.47|947.46|945.06|0
1727198700000|2024-09-24 17:25:00|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727198710000|2024-09-24 17:25:10|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727198720000|2024-09-24 17:25:20|947.87|945.47|948.47|946.07|948.47|946.07|947.87|945.47|0
1727198730000|2024-09-24 17:25:30|948.68|946.28|948.47|946.07|948.68|946.28|948.47|946.07|0
1727198740000|2024-09-24 17:25:40|948.27|945.87|948.47|946.07|948.47|946.07|948.27|945.87|0
1727198750000|2024-09-24 17:25:50|948.68|946.28|948.27|945.87|948.68|946.28|948.27|945.87|0
1727198760000|2024-09-24 17:26:00|948.17|945.77|948.47|946.07|948.47|946.07|948.07|945.67|0
1727198770000|2024-09-24 17:26:10|948.27|945.87|948.47|946.07|948.47|946.07|947.87|945.47|0
1727198780000|2024-09-24 17:26:20|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1727198790000|2024-09-24 17:26:30|948.07|945.67|948.07|945.67|948.27|945.87|948.07|945.67|0
1727198800000|2024-09-24 17:26:40|948.27|945.87|948.27|945.87|948.27|945.87|948.07|945.67|0
1727198810000|2024-09-24 17:26:50|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727198820000|2024-09-24 17:27:00|948.27|945.87|948.47|946.07|948.47|946.07|948.27|945.87|0
1727198830000|2024-09-24 17:27:10|948.68|946.28|948.68|946.28|948.68|946.28|948.47|946.07|0
1727198840000|2024-09-24 17:27:20|948.47|946.07|948.07|945.67|948.47|946.07|948.07|945.67|0
1727198850000|2024-09-24 17:27:30|947.87|945.47|947.87|945.47|947.87|945.47|947.87|945.47|0
1727198860000|2024-09-24 17:27:40|947.66|945.26|947.96|945.56|947.96|945.56|947.66|945.26|0
1727198870000|2024-09-24 17:27:50|947.86|945.46|948.07|945.67|948.07|945.67|947.86|945.46|0
1727198880000|2024-09-24 17:28:00|947.86|945.46|947.46|945.06|947.86|945.46|947.26|944.86|0
1727198890000|2024-09-24 17:28:10|947.26|944.86|947.26|944.86|947.46|945.06|947.26|944.86|0
1727198900000|2024-09-24 17:28:20|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727198920000|2024-09-24 17:28:40|947.46|945.06|947.05|944.65|947.46|945.06|947.05|944.65|0
1727198930000|2024-09-24 17:28:50|946.85|944.45|946.85|944.45|947.05|944.65|946.85|944.45|0
1727198940000|2024-09-24 17:29:00|947.05|944.65|947.26|944.86|947.26|944.86|947.05|944.65|0
1727198950000|2024-09-24 17:29:10|947.35|944.95|947.86|945.46|947.86|945.46|947.35|944.95|0
1727198960000|2024-09-24 17:29:20|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727198970000|2024-09-24 17:29:30|947.86|945.46|947.66|945.26|947.86|945.46|947.66|945.26|0
1727198980000|2024-09-24 17:29:40|947.46|945.06|947.26|944.86|947.46|945.06|947.26|944.86|0
1727198990000|2024-09-24 17:29:50|947.05|944.65|946.65|944.25|947.05|944.65|946.65|944.25|0
1727199000000|2024-09-24 17:30:00|946.85|944.45|947.05|944.65|947.05|944.65|946.85|944.45|0
1727199010000|2024-09-24 17:30:10|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1727199020000|2024-09-24 17:30:20|947.05|944.65|947.26|944.86|947.26|944.86|947.05|944.65|0
1727199030000|2024-09-24 17:30:30|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727199040000|2024-09-24 17:30:40|947.86|945.46|948.27|945.87|948.27|945.87|947.86|945.46|0
1727199050000|2024-09-24 17:30:50|948.07|945.67|948.27|945.87|948.27|945.87|948.07|945.67|0
1727199060000|2024-09-24 17:31:00|948.47|946.07|948.47|946.07|948.47|946.07|948.27|945.87|0
1727199070000|2024-09-24 17:31:10|948.27|945.87|947.66|945.26|948.27|945.87|947.66|945.26|0
1727199080000|2024-09-24 17:31:20|947.46|945.06|947.05|944.65|947.46|945.06|946.85|944.45|0
1727199090000|2024-09-24 17:31:30|947.26|944.86|947.46|945.06|947.46|945.06|947.26|944.86|0
1727199100000|2024-09-24 17:31:40|947.66|945.26|947.66|945.26|947.86|945.46|947.66|945.26|0
1727199110000|2024-09-24 17:31:50|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727199120000|2024-09-24 17:32:00|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727199130000|2024-09-24 17:32:10|948.07|945.67|947.66|945.26|948.07|945.67|947.66|945.26|0
1727199140000|2024-09-24 17:32:20|947.86|945.46|948.07|945.67|948.07|945.67|947.86|945.46|0
1727199150000|2024-09-24 17:32:30|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1727199160000|2024-09-24 17:32:40|948.07|945.67|948.27|945.87|948.27|945.87|948.07|945.67|0
1727199180000|2024-09-24 17:33:00|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1727199200000|2024-09-24 17:33:20|948.68|946.28|948.88|946.48|948.88|946.48|948.68|946.28|0
1727199210000|2024-09-24 17:33:30|948.68|946.28|948.68|946.28|948.68|946.28|948.47|946.07|0
1727199220000|2024-09-24 17:33:40|948.88|946.48|948.47|946.07|948.88|946.48|948.47|946.07|0
1727199230000|2024-09-24 17:33:50|948.27|945.87|948.47|946.07|948.47|946.07|948.27|945.87|0
1727199240000|2024-09-24 17:34:00|948.68|946.28|948.88|946.48|948.88|946.48|948.68|946.28|0
1727199250000|2024-09-24 17:34:10|949.08|946.68|948.47|946.07|949.08|946.68|948.47|946.07|0
1727199260000|2024-09-24 17:34:20|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1727199270000|2024-09-24 17:34:30|948.88|946.48|948.88|946.48|948.88|946.48|948.88|946.48|0
1727199280000|2024-09-24 17:34:40|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727199290000|2024-09-24 17:34:50|949.28|946.88|949.28|946.88|949.28|946.88|949.28|946.88|0
1727199300000|2024-09-24 17:35:00|949.49|947.09|949.49|947.09|949.69|947.29|949.49|947.09|0
1727199310000|2024-09-24 17:35:10|949.69|947.29|950.1|947.7|950.1|947.7|949.69|947.29|0
1727199320000|2024-09-24 17:35:20|949.89|947.49|949.89|947.49|949.89|947.49|949.69|947.29|0
1727199330000|2024-09-24 17:35:30|949.69|947.29|949.89|947.49|949.89|947.49|949.69|947.29|0
1727199340000|2024-09-24 17:35:40|949.69|947.29|949.28|946.88|949.69|947.29|949.28|946.88|0
1727199350000|2024-09-24 17:35:50|949.08|946.68|949.49|947.09|949.49|947.09|949.08|946.68|0
1727199360000|2024-09-24 17:36:00|949.08|946.68|949.08|946.68|949.28|946.88|949.08|946.68|0
1727199370000|2024-09-24 17:36:10|948.88|946.48|949.08|946.68|949.08|946.68|948.88|946.48|0
1727199380000|2024-09-24 17:36:20|948.88|946.48|948.47|946.07|948.88|946.48|948.27|945.87|0
1727199390000|2024-09-24 17:36:30|948.67|946.27|948.67|946.27|948.67|946.27|948.67|946.27|0
1727199400000|2024-09-24 17:36:40|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1727199410000|2024-09-24 17:36:50|948.27|945.87|948.07|945.67|948.27|945.87|948.07|945.67|0
1727199420000|2024-09-24 17:37:00|947.46|945.06|947.66|945.26|947.86|945.46|947.46|945.06|0
1727199430000|2024-09-24 17:37:10|947.86|945.46|947.96|945.56|948.07|945.67|947.86|945.46|0
1727199440000|2024-09-24 17:37:20|947.76|945.36|947.66|945.26|947.86|945.46|947.66|945.26|0
1727199450000|2024-09-24 17:37:30|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727199460000|2024-09-24 17:37:40|947.25|944.85|947.46|945.06|947.46|945.06|947.25|944.85|0
1727199470000|2024-09-24 17:37:50|947.66|945.26|947.66|945.26|947.66|945.26|947.46|945.06|0
1727199480000|2024-09-24 17:38:00|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727199490000|2024-09-24 17:38:10|947.25|944.85|947.46|945.06|947.46|945.06|947.25|944.85|0
1727199500000|2024-09-24 17:38:20|947.25|944.85|947.25|944.85|947.25|944.85|947.25|944.85|0
1727199510000|2024-09-24 17:38:30|947.05|944.65|947.25|944.85|947.25|944.85|947.05|944.65|0
1727199520000|2024-09-24 17:38:40|947.05|944.65|946.85|944.45|947.05|944.65|946.85|944.45|0
1727199530000|2024-09-24 17:38:50|947.05|944.65|947.05|944.65|947.05|944.65|947.05|944.65|0
1727199540000|2024-09-24 17:39:00|946.85|944.45|947.25|944.85|947.25|944.85|946.85|944.45|0
1727199550000|2024-09-24 17:39:10|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727199570000|2024-09-24 17:39:30|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1727199590000|2024-09-24 17:39:50|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1727199600000|2024-09-24 17:40:00|947.86|945.46|948.27|945.87|948.27|945.87|947.86|945.46|0
1727199610000|2024-09-24 17:40:10|948.06|945.66|947.66|945.26|948.06|945.66|947.66|945.26|0
1727199620000|2024-09-24 17:40:20|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727199640000|2024-09-24 17:40:40|947.86|945.46|948.06|945.66|948.06|945.66|947.86|945.46|0
1727199650000|2024-09-24 17:40:50|947.86|945.46|947.66|945.26|947.86|945.46|947.66|945.26|0
1727199660000|2024-09-24 17:41:00|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727199670000|2024-09-24 17:41:10|947.25|944.85|947.05|944.65|947.25|944.85|947.05|944.65|0
1727199680000|2024-09-24 17:41:20|946.85|944.45|946.64|944.24|946.85|944.45|946.64|944.24|0
1727199690000|2024-09-24 17:41:30|946.85|944.45|946.85|944.45|946.85|944.45|946.85|944.45|0
1727199700000|2024-09-24 17:41:40|947.05|944.65|946.85|944.45|947.05|944.65|946.85|944.45|0
1727199710000|2024-09-24 17:41:50|946.94|944.54|947.25|944.85|947.25|944.85|946.94|944.54|0
1727199730000|2024-09-24 17:42:10|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727199740000|2024-09-24 17:42:20|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727199750000|2024-09-24 17:42:30|947.66|945.26|947.66|945.26|947.66|945.26|947.66|945.26|0
1727199760000|2024-09-24 17:42:40|947.86|945.46|948.06|945.66|948.06|945.66|947.86|945.46|0
1727199770000|2024-09-24 17:42:50|948.27|945.87|948.67|946.27|948.67|946.27|948.27|945.87|0
1727199780000|2024-09-24 17:43:00|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1727199790000|2024-09-24 17:43:10|948.67|946.27|948.77|946.37|948.88|946.48|948.67|946.27|0
1727199800000|2024-09-24 17:43:20|948.88|946.48|949.08|946.68|949.18|946.78|948.88|946.48|0
1727199810000|2024-09-24 17:43:30|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727199830000|2024-09-24 17:43:50|948.88|946.48|948.88|946.48|948.88|946.48|948.88|946.48|0
1727199840000|2024-09-24 17:44:00|948.67|946.27|948.88|946.48|948.88|946.48|948.67|946.27|0
1727199860000|2024-09-24 17:44:20|949.08|946.68|949.28|946.88|949.28|946.88|949.08|946.68|0
1727199870000|2024-09-24 17:44:30|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727199890000|2024-09-24 17:44:50|948.88|946.48|948.67|946.27|949.08|946.68|948.67|946.27|0
1727199900000|2024-09-24 17:45:00|948.57|946.17|948.47|946.07|948.67|946.27|948.47|946.07|0
1727199910000|2024-09-24 17:45:10|948.67|946.27|948.27|945.87|948.67|946.27|948.27|945.87|0
1727199920000|2024-09-24 17:45:20|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1727199930000|2024-09-24 17:45:30|948.27|945.87|948.47|946.07|948.47|946.07|948.27|945.87|0
1727199940000|2024-09-24 17:45:40|948.27|945.87|947.66|945.26|948.27|945.87|947.66|945.26|0
1727199950000|2024-09-24 17:45:50|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1727199960000|2024-09-24 17:46:00|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727199970000|2024-09-24 17:46:10|948.06|945.66|947.45|945.05|948.06|945.66|947.45|945.05|0
1727199980000|2024-09-24 17:46:20|947.25|944.85|947.05|944.65|947.25|944.85|947.05|944.65|0
1727199990000|2024-09-24 17:46:30|947.25|944.85|947.15|944.75|947.25|944.85|947.05|944.65|0
1727200000000|2024-09-24 17:46:40|947.25|944.85|947.05|944.65|947.25|944.85|947.05|944.65|0
1727200010000|2024-09-24 17:46:50|947.25|944.85|947.05|944.65|947.25|944.85|947.05|944.65|0
1727200020000|2024-09-24 17:47:00|947.25|944.85|947.25|944.85|947.25|944.85|947.25|944.85|0
1727200030000|2024-09-24 17:47:10|947.05|944.65|947.45|945.05|947.45|945.05|947.05|944.65|0
1727200060000|2024-09-24 17:47:40|947.66|945.26|947.66|945.26|947.66|945.26|947.66|945.26|0
1727200070000|2024-09-24 17:47:50|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1727200080000|2024-09-24 17:48:00|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727200090000|2024-09-24 17:48:10|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727200110000|2024-09-24 17:48:30|947.66|945.26|947.66|945.26|947.66|945.26|947.45|945.05|0
1727200120000|2024-09-24 17:48:40|947.45|945.05|947.45|945.05|947.45|945.05|947.45|945.05|0
1727200130000|2024-09-24 17:48:50|947.66|945.26|947.66|945.26|947.86|945.46|947.66|945.26|0
1727200140000|2024-09-24 17:49:00|947.45|945.05|946.44|944.04|947.45|945.05|946.24|943.84|0
1727200150000|2024-09-24 17:49:10|946.64|944.24|946.85|944.45|946.85|944.45|946.64|944.24|0
1727200160000|2024-09-24 17:49:20|947.05|944.65|947.05|944.65|947.05|944.65|947.05|944.65|0
1727200170000|2024-09-24 17:49:30|947.25|944.85|947.05|944.65|947.25|944.85|947.05|944.65|0
1727200180000|2024-09-24 17:49:40|947.25|944.85|946.38|943.98|947.25|944.85|946.38|943.98|0
1727200190000|2024-09-24 17:49:50|946.58|944.18|945.97|943.57|946.58|944.18|945.97|943.57|0
1727200200000|2024-09-24 17:50:00|945.77|943.37|946.41|944.01|946.41|944.01|945.77|943.37|0
1727200210000|2024-09-24 17:50:10|946.21|943.81|946.01|943.61|946.21|943.81|946.01|943.61|0
1727200220000|2024-09-24 17:50:20|946.41|944.01|946.01|943.61|946.41|944.01|946.01|943.61|0
1727200230000|2024-09-24 17:50:30|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1727200240000|2024-09-24 17:50:40|946.01|943.61|946.01|943.61|946.21|943.81|946.01|943.61|0
1727200250000|2024-09-24 17:50:50|945.81|943.41|945.81|943.41|945.81|943.41|945.81|943.41|0
1727200260000|2024-09-24 17:51:00|945.6|943.2|946.01|943.61|946.01|943.61|945.6|943.2|0
1727200270000|2024-09-24 17:51:10|945.81|943.41|946.21|943.81|946.41|944.01|945.81|943.41|0
1727200280000|2024-09-24 17:51:20|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1727200290000|2024-09-24 17:51:30|946.21|943.81|946.21|943.81|946.21|943.81|945.8|943.4|0
1727200300000|2024-09-24 17:51:40|946.41|944.01|946.62|944.22|946.62|944.22|946.41|944.01|0
1727200310000|2024-09-24 17:51:50|946.82|944.42|947.02|944.62|947.02|944.62|946.82|944.42|0
1727200320000|2024-09-24 17:52:00|946.62|944.22|946.82|944.42|946.82|944.42|946.62|944.22|0
1727200340000|2024-09-24 17:52:20|947.02|944.62|947.02|944.62|947.02|944.62|947.02|944.62|0
1727200350000|2024-09-24 17:52:30|947.22|944.82|947.02|944.62|947.22|944.82|947.02|944.62|0
1727200360000|2024-09-24 17:52:40|947.12|944.72|946.82|944.42|947.12|944.72|946.82|944.42|0
1727200370000|2024-09-24 17:52:50|947.02|944.62|947.02|944.62|947.02|944.62|947.02|944.62|0
1727200380000|2024-09-24 17:53:00|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1727200390000|2024-09-24 17:53:10|946.62|944.22|945.8|943.4|946.62|944.22|945.8|943.4|0
1727200400000|2024-09-24 17:53:20|945.7|943.3|945.6|943.2|945.7|943.3|945.6|943.2|0
1727200410000|2024-09-24 17:53:30|945.4|943|945.8|943.4|945.8|943.4|945.4|943|0
1727200420000|2024-09-24 17:53:40|946.01|943.61|946.21|943.81|946.21|943.81|946.01|943.61|0
1727200430000|2024-09-24 17:53:50|946.41|944.01|946.82|944.42|946.82|944.42|946.41|944.01|0
1727200440000|2024-09-24 17:54:00|947.22|944.82|947.43|945.03|947.43|945.03|947.02|944.62|0
1727200450000|2024-09-24 17:54:10|947.63|945.23|947.43|945.03|947.63|945.23|947.43|945.03|0
1727200460000|2024-09-24 17:54:20|947.63|945.23|947.83|945.43|947.83|945.43|947.63|945.23|0
1727200470000|2024-09-24 17:54:30|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1727200480000|2024-09-24 17:54:40|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1727200490000|2024-09-24 17:54:50|947.22|944.82|947.43|945.03|947.43|945.03|947.22|944.82|0
1727200500000|2024-09-24 17:55:00|947.22|944.82|946.82|944.42|947.22|944.82|946.82|944.42|0
1727200510000|2024-09-24 17:55:10|946.62|944.22|946.62|944.22|946.82|944.42|946.62|944.22|0
1727200520000|2024-09-24 17:55:20|946.41|944.01|946.21|943.81|946.41|944.01|946.21|943.81|0
1727200530000|2024-09-24 17:55:30|946.01|943.61|946.21|943.81|946.21|943.81|946.01|943.61|0
1727200540000|2024-09-24 17:55:40|946.01|943.61|946.21|943.81|946.21|943.81|946.01|943.61|0
1727200550000|2024-09-24 17:55:50|946.41|944.01|946.62|944.22|946.62|944.22|946.41|944.01|0
1727200560000|2024-09-24 17:56:00|946.41|944.01|946.41|944.01|946.62|944.22|946.41|944.01|0
1727200570000|2024-09-24 17:56:10|946.21|943.81|946.41|944.01|946.41|944.01|946.21|943.81|0
1727200580000|2024-09-24 17:56:20|946.21|943.81|946.62|944.22|946.62|944.22|946.21|943.81|0
1727200590000|2024-09-24 17:56:30|946.82|944.42|946.62|944.22|946.82|944.42|946.62|944.22|0
1727200610000|2024-09-24 17:56:50|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1727200620000|2024-09-24 17:57:00|946.61|944.21|946.21|943.81|946.61|944.21|946.21|943.81|0
1727200630000|2024-09-24 17:57:10|946.01|943.61|945.8|943.4|946.01|943.61|945.8|943.4|0
1727200650000|2024-09-24 17:57:30|946.01|943.61|945.8|943.4|946.01|943.61|945.8|943.4|0
1727200670000|2024-09-24 17:57:50|946.01|943.61|946.01|943.61|946.01|943.61|945.8|943.4|0
1727200690000|2024-09-24 17:58:10|945.8|943.4|946.21|943.81|946.21|943.81|945.8|943.4|0
1727200700000|2024-09-24 17:58:20|946.01|943.61|946.01|943.61|946.1|943.7|946.01|943.61|0
1727200720000|2024-09-24 17:58:40|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1727200730000|2024-09-24 17:58:50|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1727200740000|2024-09-24 17:59:00|946.21|943.81|946.01|943.61|946.21|943.81|945.8|943.4|0
1727200750000|2024-09-24 17:59:10|946.21|943.81|945.8|943.4|946.21|943.81|945.8|943.4|0
1727200760000|2024-09-24 17:59:20|946.01|943.61|946.01|943.61|946.01|943.61|945.9|943.5|0
1727200770000|2024-09-24 17:59:30|945.8|943.4|946.01|943.61|946.21|943.81|945.8|943.4|0
1727200780000|2024-09-24 17:59:40|945.4|943|945.4|943|945.4|943|945.4|943|0
1727200790000|2024-09-24 17:59:50|945.6|943.2|945.6|943.2|945.6|943.2|945.4|943|0
1727200800000|2024-09-24 18:00:00|945.8|943.4|945.7|943.3|945.8|943.4|945.7|943.3|0
1727200810000|2024-09-24 18:00:10|945.4|943|945.19|942.79|945.4|943|945.19|942.79|0
1727200820000|2024-09-24 18:00:20|944.79|942.39|944.99|942.59|945.19|942.79|944.79|942.39|0
1727200830000|2024-09-24 18:00:30|945.19|942.79|944.79|942.39|945.19|942.79|944.79|942.39|0
1727200840000|2024-09-24 18:00:40|944.99|942.59|944.59|942.19|944.99|942.59|944.59|942.19|0
1727200850000|2024-09-24 18:00:50|944.79|942.39|944.79|942.39|944.79|942.39|944.79|942.39|0
1727200860000|2024-09-24 18:01:00|944.59|942.19|945.4|943|945.4|943|944.59|942.19|0
1727200870000|2024-09-24 18:01:10|945.19|942.79|945.6|943.2|945.6|943.2|945.19|942.79|0
1727200880000|2024-09-24 18:01:20|945.4|943|945.4|943|945.4|943|945.19|942.79|0
1727200890000|2024-09-24 18:01:30|945.19|942.79|945.4|943|945.6|943.2|945.19|942.79|0
1727200900000|2024-09-24 18:01:40|945.9|943.5|946.01|943.61|946.01|943.61|945.9|943.5|0
1727200910000|2024-09-24 18:01:50|946.21|943.81|945.8|943.4|946.21|943.81|945.8|943.4|0
1727200920000|2024-09-24 18:02:00|946.01|943.61|946.41|944.01|946.41|944.01|946.01|943.61|0
1727200930000|2024-09-24 18:02:10|946.21|943.81|945.8|943.4|946.41|944.01|945.8|943.4|0
1727200940000|2024-09-24 18:02:20|946.01|943.61|946.41|944.01|946.41|944.01|946.01|943.61|0
1727200950000|2024-09-24 18:02:30|946.61|944.21|946.61|944.21|946.61|944.21|946.61|944.21|0
1727200960000|2024-09-24 18:02:40|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1727200970000|2024-09-24 18:02:50|946.82|944.42|947.22|944.82|947.22|944.82|946.82|944.42|0
1727200980000|2024-09-24 18:03:00|947.02|944.62|947.02|944.62|947.02|944.62|947.02|944.62|0
1727200990000|2024-09-24 18:03:10|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1727201000000|2024-09-24 18:03:20|947.02|944.62|947.02|944.62|947.02|944.62|947.02|944.62|0
1727201010000|2024-09-24 18:03:30|947.22|944.82|947.22|944.82|947.43|945.03|947.22|944.82|0
1727201020000|2024-09-24 18:03:40|946.82|944.42|946.82|944.42|946.82|944.42|946.61|944.21|0
1727201030000|2024-09-24 18:03:50|946.61|944.21|946.41|944.01|946.61|944.21|946.41|944.01|0
1727201040000|2024-09-24 18:04:00|946.61|944.21|947.02|944.62|947.02|944.62|946.41|944.01|0
1727201050000|2024-09-24 18:04:10|947.22|944.82|947.02|944.62|947.22|944.82|947.02|944.62|0
1727201060000|2024-09-24 18:04:20|946.82|944.42|946.61|944.21|946.82|944.42|946.61|944.21|0
1727201070000|2024-09-24 18:04:30|946.41|944.01|946|943.6|946.61|944.21|946|943.6|0
1727201080000|2024-09-24 18:04:40|945.8|943.4|945.8|943.4|946|943.6|945.8|943.4|0
1727201090000|2024-09-24 18:04:50|946|943.6|946|943.6|946.21|943.81|946|943.6|0
1727201100000|2024-09-24 18:05:00|945.8|943.4|945.8|943.4|946|943.6|945.8|943.4|0
1727201110000|2024-09-24 18:05:10|946|943.6|946.21|943.81|946.21|943.81|945.8|943.4|0
1727201130000|2024-09-24 18:05:30|946.41|944.01|945.8|943.4|946.41|944.01|945.8|943.4|0
1727201140000|2024-09-24 18:05:40|946|943.6|946|943.6|946|943.6|946|943.6|0
1727201150000|2024-09-24 18:05:50|946.21|943.81|946.41|944.01|946.41|944.01|946.21|943.81|0
1727201160000|2024-09-24 18:06:00|946.82|944.42|946.61|944.21|947.02|944.62|946.61|944.21|0
1727201170000|2024-09-24 18:06:10|946.41|944.01|945.8|943.4|946.41|944.01|945.8|943.4|0
1727201180000|2024-09-24 18:06:20|946|943.6|946|943.6|946|943.6|946|943.6|0
1727201200000|2024-09-24 18:06:40|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1727201210000|2024-09-24 18:06:50|946.41|944.01|946.21|943.81|946.41|944.01|946.21|943.81|0
1727201220000|2024-09-24 18:07:00|946|943.6|946|943.6|946|943.6|946|943.6|0
1727201230000|2024-09-24 18:07:10|946.21|943.81|946.21|943.81|946.41|944.01|946.21|943.81|0
1727201240000|2024-09-24 18:07:20|946.41|944.01|947.02|944.62|947.02|944.62|946.41|944.01|0
1727201250000|2024-09-24 18:07:30|947.22|944.82|947.42|945.02|947.42|945.02|947.22|944.82|0
1727201260000|2024-09-24 18:07:40|947.22|944.82|947.02|944.62|947.22|944.82|947.02|944.62|0
1727201270000|2024-09-24 18:07:50|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1727201280000|2024-09-24 18:08:00|946.61|944.21|946.41|944.01|946.61|944.21|946.41|944.01|0
1727201290000|2024-09-24 18:08:10|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1727201310000|2024-09-24 18:08:30|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1727201320000|2024-09-24 18:08:40|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1727201330000|2024-09-24 18:08:50|946|943.6|945.8|943.4|946|943.6|945.8|943.4|0
1727201340000|2024-09-24 18:09:00|946|943.6|946.21|943.81|946.21|943.81|945.8|943.4|0
1727201350000|2024-09-24 18:09:10|946.41|944.01|946.61|944.21|946.61|944.21|946.41|944.01|0
1727201360000|2024-09-24 18:09:20|946.41|944.01|946.61|944.21|946.61|944.21|946.41|944.01|0
1727201380000|2024-09-24 18:09:40|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1727201390000|2024-09-24 18:09:50|946.21|943.81|946|943.6|946.21|943.81|946|943.6|0
1727201400000|2024-09-24 18:10:00|945.8|943.4|946|943.6|946|943.6|945.8|943.4|0
1727201410000|2024-09-24 18:10:10|945.8|943.4|945.6|943.2|945.8|943.4|945.6|943.2|0
1727201420000|2024-09-24 18:10:20|945.19|942.79|945.39|942.99|945.39|942.99|945.19|942.79|0
1727201440000|2024-09-24 18:10:40|945.6|943.2|945.39|942.99|945.6|943.2|945.39|942.99|0
1727201450000|2024-09-24 18:10:50|945.6|943.2|945.8|943.4|945.8|943.4|945.6|943.2|0
1727201460000|2024-09-24 18:11:00|945.6|943.2|945.6|943.2|945.6|943.2|945.39|942.99|0
1727201470000|2024-09-24 18:11:10|945.39|942.99|945.39|942.99|945.39|942.99|944.99|942.59|0
1727201480000|2024-09-24 18:11:20|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1727201490000|2024-09-24 18:11:30|945.8|943.4|945.8|943.4|945.8|943.4|945.6|943.2|0
1727201510000|2024-09-24 18:11:50|945.9|943.5|945.8|943.4|945.9|943.5|945.8|943.4|0
1727201520000|2024-09-24 18:12:00|945.6|943.2|945.6|943.2|945.6|943.2|945.39|942.99|0
1727201530000|2024-09-24 18:12:10|945.39|942.99|945.39|942.99|945.6|943.2|945.39|942.99|0
1727201540000|2024-09-24 18:12:20|945.19|942.79|945.19|942.79|945.19|942.79|945.19|942.79|0
1727201550000|2024-09-24 18:12:30|945.09|942.69|945.39|942.99|945.39|942.99|945.09|942.69|0
1727201560000|2024-09-24 18:12:40|945.6|943.2|945.39|942.99|945.8|943.4|945.39|942.99|0
1727201570000|2024-09-24 18:12:50|945.19|942.79|944.99|942.59|945.19|942.79|944.99|942.59|0
1727201580000|2024-09-24 18:13:00|945.19|942.79|945.19|942.79|945.19|942.79|945.19|942.79|0
1727201590000|2024-09-24 18:13:10|945.39|942.99|945.19|942.79|945.39|942.99|945.19|942.79|0
1727201600000|2024-09-24 18:13:20|944.99|942.59|945.19|942.79|945.19|942.79|944.99|942.59|0
1727201610000|2024-09-24 18:13:30|945.39|942.99|945.19|942.79|945.39|942.99|945.19|942.79|0
1727201620000|2024-09-24 18:13:40|944.99|942.59|943.77|941.37|944.99|942.59|943.77|941.37|0
1727201630000|2024-09-24 18:13:50|942.96|940.56|944.38|941.98|944.38|941.98|942.96|940.56|0
1727201640000|2024-09-24 18:14:00|944.58|942.18|944.79|942.39|944.79|942.39|944.58|942.18|0
1727201650000|2024-09-24 18:14:10|944.99|942.59|945.19|942.79|945.19|942.79|944.79|942.39|0
1727201660000|2024-09-24 18:14:20|944.99|942.59|945.39|942.99|945.39|942.99|944.99|942.59|0
1727201670000|2024-09-24 18:14:30|945.19|942.79|944.79|942.39|945.19|942.79|944.79|942.39|0
1727201680000|2024-09-24 18:14:40|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1727201690000|2024-09-24 18:14:50|944.79|942.39|944.99|942.59|944.99|942.59|944.58|942.18|0
1727201700000|2024-09-24 18:15:00|944.79|942.39|944.58|942.18|944.79|942.39|944.58|942.18|0
1727201710000|2024-09-24 18:15:10|944.79|942.39|944.38|941.98|944.79|942.39|944.38|941.98|0
1727201720000|2024-09-24 18:15:20|944.58|942.18|945.19|942.79|945.19|942.79|944.58|942.18|0
1727201730000|2024-09-24 18:15:30|944.99|942.59|944.58|942.18|944.99|942.59|944.58|942.18|0
1727201740000|2024-09-24 18:15:40|944.38|941.98|944.18|941.78|944.38|941.98|944.07|941.67|0
1727201750000|2024-09-24 18:15:50|943.97|941.57|943.77|941.37|943.97|941.57|943.77|941.37|0
1727201760000|2024-09-24 18:16:00|943.57|941.17|943.97|941.57|943.97|941.57|943.57|941.17|0
1727201770000|2024-09-24 18:16:10|943.77|941.37|943.97|941.57|943.97|941.57|943.77|941.37|0
1727201780000|2024-09-24 18:16:20|944.18|941.78|944.38|941.98|944.58|942.18|944.18|941.78|0
1727201790000|2024-09-24 18:16:30|944.18|941.78|944.18|941.78|944.18|941.78|944.18|941.78|0
1727201800000|2024-09-24 18:16:40|943.97|941.57|943.97|941.57|943.97|941.57|943.97|941.57|0
1727201810000|2024-09-24 18:16:50|944.18|941.78|943.97|941.57|944.18|941.78|943.97|941.57|0
1727201820000|2024-09-24 18:17:00|944.18|941.78|943.57|941.17|944.18|941.78|943.57|941.17|0
1727201830000|2024-09-24 18:17:10|943.37|940.97|943.16|940.76|943.37|940.97|943.16|940.76|0
1727201840000|2024-09-24 18:17:20|943.37|940.97|943.37|940.97|943.37|940.97|943.16|940.76|0
1727201850000|2024-09-24 18:17:30|943.16|940.76|943.37|940.97|943.37|940.97|943.16|940.76|0
1727201860000|2024-09-24 18:17:40|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1727201870000|2024-09-24 18:17:50|943.77|941.37|943.57|941.17|943.77|941.37|943.57|941.17|0
1727201880000|2024-09-24 18:18:00|943.37|940.97|943.37|940.97|943.57|941.17|943.16|940.76|0
1727201890000|2024-09-24 18:18:10|943.57|941.17|943.77|941.37|943.77|941.37|943.57|941.17|0
1727201900000|2024-09-24 18:18:20|943.87|941.47|944.07|941.67|944.38|941.98|943.87|941.47|0
1727201910000|2024-09-24 18:18:30|944.18|941.78|943.97|941.57|944.18|941.78|943.97|941.57|0
1727201920000|2024-09-24 18:18:40|943.77|941.37|943.97|941.57|943.97|941.57|943.77|941.37|0
1727201930000|2024-09-24 18:18:50|944.38|941.98|944.58|942.18|944.58|942.18|944.38|941.98|0
1727201940000|2024-09-24 18:19:00|944.78|942.38|945.39|942.99|945.39|942.99|944.78|942.38|0
1727201950000|2024-09-24 18:19:10|945.19|942.79|945.19|942.79|945.19|942.79|945.19|942.79|0
1727201960000|2024-09-24 18:19:20|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1727201970000|2024-09-24 18:19:30|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1727201980000|2024-09-24 18:19:40|945.8|943.4|945.6|943.2|945.8|943.4|945.6|943.2|0
1727201990000|2024-09-24 18:19:50|945.59|943.19|945.39|942.99|945.59|943.19|945.39|942.99|0
1727202000000|2024-09-24 18:20:00|945.19|942.79|945.39|942.99|945.39|942.99|945.19|942.79|0
1727202010000|2024-09-24 18:20:10|945.19|942.79|944.99|942.59|945.19|942.79|944.99|942.59|0
1727202020000|2024-09-24 18:20:20|945.19|942.79|945.59|943.19|945.59|943.19|945.19|942.79|0
1727202030000|2024-09-24 18:20:30|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1727202040000|2024-09-24 18:20:40|945.19|942.79|945.19|942.79|945.19|942.79|944.99|942.59|0
1727202050000|2024-09-24 18:20:50|944.99|942.59|944.99|942.59|944.99|942.59|944.99|942.59|0
1727202070000|2024-09-24 18:21:10|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1727202080000|2024-09-24 18:21:20|944.99|942.59|944.38|941.98|944.99|942.59|944.38|941.98|0
1727202090000|2024-09-24 18:21:30|944.58|942.18|944.78|942.38|944.78|942.38|944.58|942.18|0
1727202100000|2024-09-24 18:21:40|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1727202110000|2024-09-24 18:21:50|944.18|941.78|944.58|942.18|944.58|942.18|944.18|941.78|0
1727202120000|2024-09-24 18:22:00|944.78|942.38|945.39|942.99|945.39|942.99|944.78|942.38|0
1727202130000|2024-09-24 18:22:10|944.99|942.59|944.99|942.59|945.39|942.99|944.99|942.59|0
1727202140000|2024-09-24 18:22:20|945.19|942.79|945.59|943.19|945.59|943.19|945.19|942.79|0
1727202150000|2024-09-24 18:22:30|945.39|942.99|945.8|943.4|946|943.6|945.39|942.99|0
1727202160000|2024-09-24 18:22:40|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1727202170000|2024-09-24 18:22:50|945.8|943.4|945.39|942.99|945.8|943.4|945.39|942.99|0
1727202180000|2024-09-24 18:23:00|945.19|942.79|945.19|942.79|945.19|942.79|944.99|942.59|0
1727202190000|2024-09-24 18:23:10|944.99|942.59|944.58|942.18|944.99|942.59|944.58|942.18|0
1727202200000|2024-09-24 18:23:20|944.78|942.38|944.58|942.18|944.78|942.38|944.38|941.98|0
1727202210000|2024-09-24 18:23:30|944.78|942.38|944.58|942.18|944.78|942.38|944.58|942.18|0
1727202220000|2024-09-24 18:23:40|944.78|942.38|944.99|942.59|944.99|942.59|944.78|942.38|0
1727202230000|2024-09-24 18:23:50|944.78|942.38|944.99|942.59|944.99|942.59|944.78|942.38|0
1727202240000|2024-09-24 18:24:00|944.58|942.18|944.78|942.38|944.78|942.38|944.58|942.18|0
1727202250000|2024-09-24 18:24:10|944.58|942.18|944.78|942.38|944.78|942.38|944.58|942.18|0
1727202260000|2024-09-24 18:24:20|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1727202270000|2024-09-24 18:24:30|944.78|942.38|944.58|942.18|944.78|942.38|944.58|942.18|0
1727202280000|2024-09-24 18:24:40|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727202290000|2024-09-24 18:24:50|945.19|942.79|944.78|942.38|945.19|942.79|944.78|942.38|0
1727202300000|2024-09-24 18:25:00|944.99|942.59|944.78|942.38|944.99|942.59|944.78|942.38|0
1727202310000|2024-09-24 18:25:10|944.88|942.48|944.99|942.59|944.99|942.59|944.88|942.48|0
1727202320000|2024-09-24 18:25:20|945.19|942.79|944.99|942.59|945.19|942.79|944.78|942.38|0
1727202330000|2024-09-24 18:25:30|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727202340000|2024-09-24 18:25:40|944.58|942.18|944.38|941.98|944.78|942.38|944.38|941.98|0
1727202350000|2024-09-24 18:25:50|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1727202360000|2024-09-24 18:26:00|944.58|942.18|944.17|941.77|944.58|942.18|944.17|941.77|0
1727202370000|2024-09-24 18:26:10|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1727202380000|2024-09-24 18:26:20|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1727202390000|2024-09-24 18:26:30|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1727202400000|2024-09-24 18:26:40|944.68|942.28|944.68|942.28|944.78|942.38|944.68|942.28|0
1727202410000|2024-09-24 18:26:50|944.78|942.38|944.78|942.38|944.78|942.38|944.58|942.18|0
1727202420000|2024-09-24 18:27:00|944.88|942.48|944.58|942.18|944.98|942.58|944.58|942.18|0
1727202430000|2024-09-24 18:27:10|944.47|942.07|944.38|941.98|944.47|942.07|944.38|941.98|0
1727202450000|2024-09-24 18:27:30|944.17|941.77|944.78|942.38|944.78|942.38|944.17|941.77|0
1727202460000|2024-09-24 18:27:40|944.38|941.98|944.58|942.18|944.58|942.18|944.38|941.98|0
1727202470000|2024-09-24 18:27:50|944.78|942.38|944.58|942.18|944.78|942.38|944.58|942.18|0
1727202480000|2024-09-24 18:28:00|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727202490000|2024-09-24 18:28:10|944.58|942.18|944.98|942.58|944.98|942.58|944.58|942.18|0
1727202500000|2024-09-24 18:28:20|945.19|942.79|944.78|942.38|945.19|942.79|944.78|942.38|0
1727202510000|2024-09-24 18:28:30|944.68|942.28|943.97|941.57|944.68|942.28|943.97|941.57|0
1727202520000|2024-09-24 18:28:40|943.77|941.37|943.57|941.17|943.77|941.37|943.57|941.17|0
1727202530000|2024-09-24 18:28:50|943.77|941.37|943.57|941.17|943.77|941.37|943.36|940.96|0
1727202540000|2024-09-24 18:29:00|943.16|940.76|942.75|940.35|943.36|940.96|942.75|940.35|0
1727202550000|2024-09-24 18:29:10|943.36|940.96|943.77|941.37|943.77|941.37|943.36|940.96|0
1727202560000|2024-09-24 18:29:20|943.87|941.47|944.17|941.77|944.17|941.77|943.87|941.47|0
1727202570000|2024-09-24 18:29:30|943.97|941.57|943.97|941.57|943.97|941.57|943.97|941.57|0
1727202580000|2024-09-24 18:29:40|943.77|941.37|943.77|941.37|943.77|941.37|943.57|941.17|0
1727202600000|2024-09-24 18:30:00|943.26|940.86|942.55|940.15|943.26|940.86|942.55|940.15|0
1727202610000|2024-09-24 18:30:10|942.75|940.35|942.15|939.75|942.75|940.35|942.15|939.75|0
1727202620000|2024-09-24 18:30:20|940.73|938.33|938.1|935.7|940.73|938.33|938.1|935.7|0
1727202630000|2024-09-24 18:30:30|937.9|935.5|939.11|936.71|939.11|936.71|937.69|935.29|0
1727202640000|2024-09-24 18:30:40|938.91|936.51|939.51|937.11|939.92|937.52|938.91|936.51|0
1727202650000|2024-09-24 18:30:50|940.32|937.92|940.93|938.53|940.93|938.53|940.32|937.92|0
1727202660000|2024-09-24 18:31:00|940.73|938.33|940.73|938.33|940.93|938.53|940.73|938.33|0
1727202670000|2024-09-24 18:31:10|940.93|938.53|941.34|938.94|941.34|938.94|940.93|938.53|0
1727202680000|2024-09-24 18:31:20|941.54|939.14|941.34|938.94|941.54|939.14|941.13|938.73|0
1727202690000|2024-09-24 18:31:30|941.54|939.14|941.34|938.94|941.74|939.34|941.34|938.94|0
1727202700000|2024-09-24 18:31:40|941.74|939.34|942.15|939.75|942.15|939.75|941.54|939.14|0
1727202710000|2024-09-24 18:31:50|941.94|939.54|941.94|939.54|941.94|939.54|941.94|939.54|0
1727202720000|2024-09-24 18:32:00|941.74|939.34|941.74|939.34|941.94|939.54|941.74|939.34|0
1727202730000|2024-09-24 18:32:10|941.13|938.73|940.93|938.53|941.13|938.73|940.93|938.53|0
1727202740000|2024-09-24 18:32:20|940.73|938.33|940.73|938.33|940.73|938.33|940.73|938.33|0
1727202750000|2024-09-24 18:32:30|940.53|938.13|940.93|938.53|940.93|938.53|940.53|938.13|0
1727202760000|2024-09-24 18:32:40|941.13|938.73|941.13|938.73|941.13|938.73|940.93|938.53|0
1727202770000|2024-09-24 18:32:50|941.03|938.63|940.93|938.53|941.03|938.63|940.93|938.53|0
1727202780000|2024-09-24 18:33:00|940.73|938.33|940.32|937.92|940.73|938.33|939.92|937.52|0
1727202790000|2024-09-24 18:33:10|940.53|938.13|940.93|938.53|940.93|938.53|940.53|938.13|0
1727202800000|2024-09-24 18:33:20|940.73|938.33|941.13|938.73|941.13|938.73|940.73|938.33|0
1727202810000|2024-09-24 18:33:30|941.64|939.24|941.94|939.54|941.94|939.54|941.64|939.24|0
1727202820000|2024-09-24 18:33:40|942.35|939.95|942.75|940.35|942.96|940.56|942.35|939.95|0
1727202830000|2024-09-24 18:33:50|942.35|939.95|942.55|940.15|942.75|940.35|942.35|939.95|0
1727202850000|2024-09-24 18:34:10|942.96|940.56|943.16|940.76|943.16|940.76|942.96|940.56|0
1727202860000|2024-09-24 18:34:20|942.96|940.56|943.56|941.16|943.56|941.16|942.96|940.56|0
1727202870000|2024-09-24 18:34:30|943.36|940.96|943.16|940.76|943.36|940.96|943.16|940.76|0
1727202880000|2024-09-24 18:34:40|942.96|940.56|942.75|940.35|942.96|940.56|942.75|940.35|0
1727202890000|2024-09-24 18:34:50|942.96|940.56|943.16|940.76|943.16|940.76|942.96|940.56|0
1727202900000|2024-09-24 18:35:00|943.36|940.96|943.56|941.16|943.77|941.37|943.36|940.96|0
1727202910000|2024-09-24 18:35:10|943.36|940.96|943.36|940.96|943.36|940.96|943.36|940.96|0
1727202920000|2024-09-24 18:35:20|943.97|941.57|943.66|941.26|943.97|941.57|943.56|941.16|0
1727202930000|2024-09-24 18:35:30|943.36|940.96|943.36|940.96|943.36|940.96|943.16|940.76|0
1727202940000|2024-09-24 18:35:40|943.56|941.16|944.17|941.77|944.17|941.77|943.56|941.16|0
1727202950000|2024-09-24 18:35:50|944.27|941.87|944.17|941.77|944.37|941.97|944.17|941.77|0
1727202960000|2024-09-24 18:36:00|943.97|941.57|943.77|941.37|943.97|941.57|943.77|941.37|0
1727202970000|2024-09-24 18:36:10|943.97|941.57|944.17|941.77|944.17|941.77|943.77|941.37|0
1727202980000|2024-09-24 18:36:20|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1727202990000|2024-09-24 18:36:30|944.58|942.18|944.37|941.97|944.58|942.18|944.37|941.97|0
1727203000000|2024-09-24 18:36:40|944.58|942.18|944.37|941.97|944.58|942.18|944.37|941.97|0
1727203010000|2024-09-24 18:36:50|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1727203020000|2024-09-24 18:37:00|944.78|942.38|944.37|941.97|944.78|942.38|944.37|941.97|0
1727203030000|2024-09-24 18:37:10|944.17|941.77|943.56|941.16|944.17|941.77|943.56|941.16|0
1727203040000|2024-09-24 18:37:20|943.36|940.96|943.36|940.96|943.56|941.16|943.36|940.96|0
1727203050000|2024-09-24 18:37:30|943.16|940.76|942.96|940.56|943.36|940.96|942.96|940.56|0
1727203060000|2024-09-24 18:37:40|943.36|940.96|943.56|941.16|943.56|941.16|943.36|940.96|0
1727203080000|2024-09-24 18:38:00|943.77|941.37|943.97|941.57|943.97|941.57|943.77|941.37|0
1727203090000|2024-09-24 18:38:10|944.17|941.77|944.37|941.97|944.37|941.97|944.17|941.77|0
1727203100000|2024-09-24 18:38:20|944.17|941.77|944.17|941.77|944.17|941.77|943.97|941.57|0
1727203120000|2024-09-24 18:38:40|944.37|941.97|944.58|942.18|944.58|942.18|944.37|941.97|0
1727203130000|2024-09-24 18:38:50|944.78|942.38|944.67|942.27|944.78|942.38|944.67|942.27|0
1727203140000|2024-09-24 18:39:00|944.58|942.18|944.37|941.97|944.58|942.18|944.37|941.97|0
1727203150000|2024-09-24 18:39:10|944.58|942.18|944.58|942.18|944.58|942.18|944.37|941.97|0
1727203160000|2024-09-24 18:39:20|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727203170000|2024-09-24 18:39:30|944.98|942.58|945.18|942.78|945.18|942.78|944.98|942.58|0
1727203180000|2024-09-24 18:39:40|944.98|942.58|945.79|943.39|945.79|943.39|944.98|942.58|0
1727203190000|2024-09-24 18:39:50|946|943.6|946|943.6|946|943.6|946|943.6|0
1727203200000|2024-09-24 18:40:00|946.4|944|946.2|943.8|946.6|944.2|946.2|943.8|0
1727203210000|2024-09-24 18:40:10|946.4|944|946.2|943.8|946.4|944|946.2|943.8|0
1727203220000|2024-09-24 18:40:20|946.4|944|946.2|943.8|946.4|944|946.2|943.8|0
1727203230000|2024-09-24 18:40:30|946|943.6|946|943.6|946|943.6|946|943.6|0
1727203240000|2024-09-24 18:40:40|945.79|943.39|945.59|943.19|945.79|943.39|945.18|942.78|0
1727203250000|2024-09-24 18:40:50|945.39|942.99|945.18|942.78|945.39|942.99|945.18|942.78|0
1727203260000|2024-09-24 18:41:00|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1727203270000|2024-09-24 18:41:10|945.18|942.78|945.39|942.99|945.39|942.99|945.18|942.78|0
1727203290000|2024-09-24 18:41:30|945.59|943.19|945.59|943.19|945.59|943.19|945.39|942.99|0
1727203300000|2024-09-24 18:41:40|945.79|943.39|946|943.6|946|943.6|945.79|943.39|0
1727203310000|2024-09-24 18:41:50|945.69|943.29|945.59|943.19|945.69|943.29|945.59|943.19|0
1727203320000|2024-09-24 18:42:00|945.79|943.39|945.59|943.19|945.79|943.39|945.59|943.19|0
1727203330000|2024-09-24 18:42:10|945.39|942.99|944.98|942.58|945.39|942.99|944.58|942.18|0
1727203340000|2024-09-24 18:42:20|945.18|942.78|944.98|942.58|945.18|942.78|944.98|942.58|0
1727203350000|2024-09-24 18:42:30|945.18|942.78|945.39|942.99|945.39|942.99|945.18|942.78|0
1727203360000|2024-09-24 18:42:40|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1727203370000|2024-09-24 18:42:50|944.98|942.58|944.98|942.58|944.98|942.58|944.78|942.38|0
1727203380000|2024-09-24 18:43:00|945.18|942.78|944.98|942.58|945.18|942.78|944.98|942.58|0
1727203390000|2024-09-24 18:43:10|945.18|942.78|945.18|942.78|945.18|942.78|944.98|942.58|0
1727203400000|2024-09-24 18:43:20|944.98|942.58|945.18|942.78|945.18|942.78|944.98|942.58|0
1727203410000|2024-09-24 18:43:30|944.98|942.58|944.98|942.58|944.98|942.58|944.98|942.58|0
1727203440000|2024-09-24 18:44:00|945.39|942.99|945.59|943.19|945.59|943.19|945.18|942.78|0
1727203450000|2024-09-24 18:44:10|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1727203460000|2024-09-24 18:44:20|945.18|942.78|945.59|943.19|945.59|943.19|945.18|942.78|0
1727203470000|2024-09-24 18:44:30|945.79|943.39|945.79|943.39|945.79|943.39|945.79|943.39|0
1727203480000|2024-09-24 18:44:40|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1727203490000|2024-09-24 18:44:50|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727203500000|2024-09-24 18:45:00|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727203510000|2024-09-24 18:45:10|945.59|943.19|945.79|943.39|945.79|943.39|945.59|943.19|0
1727203520000|2024-09-24 18:45:20|945.99|943.59|945.99|943.59|945.99|943.59|945.99|943.59|0
1727203530000|2024-09-24 18:45:30|945.79|943.39|945.79|943.39|945.79|943.39|945.79|943.39|0
1727203540000|2024-09-24 18:45:40|945.99|943.59|945.99|943.59|945.99|943.59|945.79|943.39|0
1727203550000|2024-09-24 18:45:50|945.79|943.39|945.59|943.19|945.79|943.39|945.59|943.19|0
1727203560000|2024-09-24 18:46:00|945.39|942.99|945.18|942.78|945.39|942.99|944.98|942.58|0
1727203570000|2024-09-24 18:46:10|944.98|942.58|945.39|942.99|945.39|942.99|944.98|942.58|0
1727203590000|2024-09-24 18:46:30|945.59|943.19|945.39|942.99|945.59|943.19|945.39|942.99|0
1727203600000|2024-09-24 18:46:40|945.18|942.78|945.39|942.99|945.39|942.99|945.18|942.78|0
1727203610000|2024-09-24 18:46:50|945.18|942.78|944.57|942.17|945.18|942.78|944.57|942.17|0
1727203620000|2024-09-24 18:47:00|944.78|942.38|944.98|942.58|944.98|942.58|944.78|942.38|0
1727203630000|2024-09-24 18:47:10|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727203640000|2024-09-24 18:47:20|944.57|942.17|944.17|941.77|944.57|942.17|944.17|941.77|0
1727203650000|2024-09-24 18:47:30|944.78|942.38|945.18|942.78|945.18|942.78|944.78|942.38|0
1727203660000|2024-09-24 18:47:40|944.98|942.58|945.59|943.19|945.59|943.19|944.98|942.58|0
1727203670000|2024-09-24 18:47:50|945.39|942.99|945.59|943.19|945.59|943.19|945.39|942.99|0
1727203680000|2024-09-24 18:48:00|945.39|942.99|944.98|942.58|945.39|942.99|944.78|942.38|0
1727203690000|2024-09-24 18:48:10|944.78|942.38|944.98|942.58|944.98|942.58|944.78|942.38|0
1727203710000|2024-09-24 18:48:30|945.18|942.78|944.98|942.58|945.18|942.78|944.98|942.58|0
1727203730000|2024-09-24 18:48:50|944.78|942.38|944.78|942.38|944.98|942.58|944.78|942.38|0
1727203740000|2024-09-24 18:49:00|944.57|942.17|944.37|941.97|944.57|942.17|944.37|941.97|0
1727203750000|2024-09-24 18:49:10|944.17|941.77|944.57|942.17|944.57|942.17|944.17|941.77|0
1727203760000|2024-09-24 18:49:20|944.47|942.07|944.37|941.97|944.47|942.07|944.37|941.97|0
1727203770000|2024-09-24 18:49:30|944.17|941.77|944.37|941.97|944.37|941.97|944.17|941.77|0
1727203780000|2024-09-24 18:49:40|944.17|941.77|944.17|941.77|944.37|941.97|944.17|941.77|0
1727203790000|2024-09-24 18:49:50|944.37|941.97|944.17|941.77|944.37|941.97|944.17|941.77|0
1727203800000|2024-09-24 18:50:00|943.97|941.57|943.76|941.36|944.06|941.66|943.76|941.36|0
1727203810000|2024-09-24 18:50:10|943.97|941.57|943.97|941.57|944.06|941.66|943.97|941.57|0
1727203820000|2024-09-24 18:50:20|944.37|941.97|944.78|942.38|944.78|942.38|944.37|941.97|0
1727203830000|2024-09-24 18:50:30|944.98|942.58|944.57|942.17|944.98|942.58|944.57|942.17|0
1727203840000|2024-09-24 18:50:40|944.78|942.38|945.38|942.98|945.38|942.98|944.78|942.38|0
1727203850000|2024-09-24 18:50:50|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1727203860000|2024-09-24 18:51:00|945.59|943.19|945.79|943.39|945.79|943.39|945.59|943.19|0
1727203870000|2024-09-24 18:51:10|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1727203880000|2024-09-24 18:51:20|945.99|943.59|945.79|943.39|945.99|943.59|945.79|943.39|0
1727203910000|2024-09-24 18:51:50|945.99|943.59|945.79|943.39|945.99|943.59|945.79|943.39|0
1727203920000|2024-09-24 18:52:00|945.59|943.19|945.99|943.59|945.99|943.59|945.59|943.19|0
1727203930000|2024-09-24 18:52:10|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727203940000|2024-09-24 18:52:20|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1727203950000|2024-09-24 18:52:30|945.99|943.59|945.99|943.59|946.4|944|945.99|943.59|0
1727203960000|2024-09-24 18:52:40|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1727203970000|2024-09-24 18:52:50|945.99|943.59|945.59|943.19|945.99|943.59|945.59|943.19|0
1727203980000|2024-09-24 18:53:00|945.79|943.39|945.79|943.39|945.79|943.39|945.59|943.19|0
1727204000000|2024-09-24 18:53:20|945.59|943.19|945.59|943.19|945.59|943.19|945.38|942.98|0
1727204010000|2024-09-24 18:53:30|945.79|943.39|945.99|943.59|945.99|943.59|945.68|943.28|0
1727204020000|2024-09-24 18:53:40|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1727204030000|2024-09-24 18:53:50|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727204040000|2024-09-24 18:54:00|946.4|944|946.19|943.79|946.4|944|946.19|943.79|0
1727204050000|2024-09-24 18:54:10|945.99|943.59|946.19|943.79|946.19|943.79|945.99|943.59|0
1727204060000|2024-09-24 18:54:20|945.99|943.59|946.4|944|946.4|944|945.99|943.59|0
1727204070000|2024-09-24 18:54:30|946.09|943.69|946.19|943.79|946.19|943.79|945.99|943.59|0
1727204090000|2024-09-24 18:54:50|945.99|943.59|946.4|944|946.4|944|945.99|943.59|0
1727204100000|2024-09-24 18:55:00|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727204110000|2024-09-24 18:55:10|945.99|943.59|946.4|944|946.4|944|945.99|943.59|0
1727204120000|2024-09-24 18:55:20|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727204130000|2024-09-24 18:55:30|946.4|944|946.8|944.4|946.8|944.4|946.4|944|0
1727204140000|2024-09-24 18:55:40|946.6|944.2|946.19|943.79|946.6|944.2|946.19|943.79|0
1727204150000|2024-09-24 18:55:50|945.99|943.59|945.38|942.98|945.99|943.59|945.38|942.98|0
1727204160000|2024-09-24 18:56:00|945.18|942.78|945.59|943.19|945.59|943.19|945.18|942.78|0
1727204170000|2024-09-24 18:56:10|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727204180000|2024-09-24 18:56:20|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727204190000|2024-09-24 18:56:30|946.19|943.79|946.4|944|946.4|944|946.19|943.79|0
1727204200000|2024-09-24 18:56:40|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727204210000|2024-09-24 18:56:50|947.01|944.61|946.8|944.4|947.01|944.61|946.8|944.4|0
1727204220000|2024-09-24 18:57:00|946.6|944.2|946.6|944.2|946.8|944.4|946.6|944.2|0
1727204230000|2024-09-24 18:57:10|946.4|944|946.4|944|946.4|944|946.4|944|0
1727204240000|2024-09-24 18:57:20|946.19|943.79|946.19|943.79|946.4|944|946.19|943.79|0
1727204250000|2024-09-24 18:57:30|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727204280000|2024-09-24 18:58:00|946.4|944|945.59|943.19|946.4|944|945.59|943.19|0
1727204290000|2024-09-24 18:58:10|945.79|943.39|945.79|943.39|945.79|943.39|945.59|943.19|0
1727204300000|2024-09-24 18:58:20|945.99|943.59|945.79|943.39|945.99|943.59|945.79|943.39|0
1727204310000|2024-09-24 18:58:30|945.68|943.28|945.38|942.98|945.68|943.28|945.38|942.98|0
1727204320000|2024-09-24 18:58:40|945.59|943.19|945.48|943.08|945.59|943.19|945.38|942.98|0
1727204330000|2024-09-24 18:58:50|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727204340000|2024-09-24 18:59:00|945.18|942.78|944.57|942.17|945.18|942.78|944.57|942.17|0
1727204350000|2024-09-24 18:59:10|944.77|942.37|945.38|942.98|945.38|942.98|944.77|942.37|0
1727204360000|2024-09-24 18:59:20|945.18|942.78|945.38|942.98|945.38|942.98|945.18|942.78|0
1727204370000|2024-09-24 18:59:30|945.59|943.19|945.18|942.78|945.59|943.19|945.18|942.78|0
1727204380000|2024-09-24 18:59:40|945.28|942.88|945.59|943.19|945.59|943.19|945.28|942.88|0
1727204390000|2024-09-24 18:59:50|945.79|943.39|945.58|943.18|945.79|943.39|945.58|943.18|0
1727204400000|2024-09-24 19:00:00|944.98|942.58|945.18|942.78|945.18|942.78|944.98|942.58|0
1727204410000|2024-09-24 19:00:10|945.38|942.98|945.18|942.78|945.58|943.18|945.18|942.78|0
1727204420000|2024-09-24 19:00:20|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727204430000|2024-09-24 19:00:30|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1727204440000|2024-09-24 19:00:40|945.38|942.98|945.99|943.59|945.99|943.59|945.38|942.98|0
1727204450000|2024-09-24 19:00:50|945.79|943.39|945.58|943.18|945.79|943.39|945.58|943.18|0
1727204460000|2024-09-24 19:01:00|945.38|942.98|945.79|943.39|945.79|943.39|945.38|942.98|0
1727204480000|2024-09-24 19:01:20|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727204490000|2024-09-24 19:01:30|945.79|943.39|945.79|943.39|945.79|943.39|945.79|943.39|0
1727204500000|2024-09-24 19:01:40|945.58|943.18|945.38|942.98|945.58|943.18|945.38|942.98|0
1727204510000|2024-09-24 19:01:50|945.18|942.78|944.98|942.58|945.18|942.78|944.98|942.58|0
1727204520000|2024-09-24 19:02:00|945.18|942.78|945.38|942.98|945.58|943.18|945.18|942.78|0
1727204530000|2024-09-24 19:02:10|945.58|943.18|945.48|943.08|945.58|943.18|945.38|942.98|0
1727204540000|2024-09-24 19:02:20|945.58|943.18|945.58|943.18|945.58|943.18|945.38|942.98|0
1727204550000|2024-09-24 19:02:30|945.79|943.39|945.79|943.39|945.79|943.39|945.79|943.39|0
1727204560000|2024-09-24 19:02:40|945.58|943.18|945.79|943.39|945.79|943.39|945.58|943.18|0
1727204570000|2024-09-24 19:02:50|945.99|943.59|945.99|943.59|946.19|943.79|945.99|943.59|0
1727204580000|2024-09-24 19:03:00|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727204590000|2024-09-24 19:03:10|945.79|943.39|945.79|943.39|945.99|943.59|945.79|943.39|0
1727204600000|2024-09-24 19:03:20|945.68|943.28|945.58|943.18|945.68|943.28|945.58|943.18|0
1727204610000|2024-09-24 19:03:30|945.38|942.98|945.58|943.18|945.58|943.18|945.38|942.98|0
1727204620000|2024-09-24 19:03:40|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727204630000|2024-09-24 19:03:50|945.18|942.78|945.38|942.98|945.38|942.98|944.98|942.58|0
1727204640000|2024-09-24 19:04:00|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727204650000|2024-09-24 19:04:10|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727204660000|2024-09-24 19:04:20|945.79|943.39|946.4|944|946.4|944|945.79|943.39|0
1727204670000|2024-09-24 19:04:30|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727204680000|2024-09-24 19:04:40|945.99|943.59|946.19|943.79|946.19|943.79|945.99|943.59|0
1727204690000|2024-09-24 19:04:50|946.4|944|946.4|944|946.4|944|946.4|944|0
1727204700000|2024-09-24 19:05:00|946.19|943.79|946.4|944|946.4|944|946.19|943.79|0
1727204710000|2024-09-24 19:05:10|946.19|943.79|946.4|944|946.4|944|946.19|943.79|0
1727204720000|2024-09-24 19:05:20|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727204730000|2024-09-24 19:05:30|946.6|944.2|946.6|944.2|946.6|944.2|946.39|943.99|0
1727204740000|2024-09-24 19:05:40|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727204750000|2024-09-24 19:05:50|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727204760000|2024-09-24 19:06:00|946.6|944.2|947|944.6|947|944.6|946.6|944.2|0
1727204770000|2024-09-24 19:06:10|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1727204780000|2024-09-24 19:06:20|947|944.6|947|944.6|947.21|944.81|947|944.6|0
1727204790000|2024-09-24 19:06:30|947.21|944.81|947|944.6|947.21|944.81|947|944.6|0
1727204800000|2024-09-24 19:06:40|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1727204810000|2024-09-24 19:06:50|947|944.6|947|944.6|947|944.6|947|944.6|0
1727204820000|2024-09-24 19:07:00|946.8|944.4|946.39|943.99|946.8|944.4|946.39|943.99|0
1727204830000|2024-09-24 19:07:10|946.6|944.2|946.39|943.99|946.6|944.2|946.19|943.79|0
1727204840000|2024-09-24 19:07:20|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727204850000|2024-09-24 19:07:30|945.99|943.59|946.39|943.99|946.39|943.99|945.99|943.59|0
1727204860000|2024-09-24 19:07:40|946.19|943.79|946.39|943.99|946.39|943.99|946.19|943.79|0
1727204870000|2024-09-24 19:07:50|946.49|944.09|946.6|944.2|946.6|944.2|946.49|944.09|0
1727204880000|2024-09-24 19:08:00|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1727204890000|2024-09-24 19:08:10|946.6|944.2|946.8|944.4|946.8|944.4|946.6|944.2|0
1727204900000|2024-09-24 19:08:20|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727204910000|2024-09-24 19:08:30|946.8|944.4|946.6|944.2|946.8|944.4|946.6|944.2|0
1727204920000|2024-09-24 19:08:40|946.8|944.4|947|944.6|947.21|944.81|946.8|944.4|0
1727204930000|2024-09-24 19:08:50|947.21|944.81|947.41|945.01|947.61|945.21|947.21|944.81|0
1727204940000|2024-09-24 19:09:00|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1727204960000|2024-09-24 19:09:20|947.3|944.9|947.21|944.81|947.41|945.01|947.21|944.81|0
1727204970000|2024-09-24 19:09:30|947|944.6|947|944.6|947|944.6|946.8|944.4|0
1727204980000|2024-09-24 19:09:40|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1727204990000|2024-09-24 19:09:50|947|944.6|946.8|944.4|947|944.6|946.8|944.4|0
1727205000000|2024-09-24 19:10:00|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727205010000|2024-09-24 19:10:10|946.8|944.4|946.8|944.4|946.8|944.4|946.6|944.2|0
1727205020000|2024-09-24 19:10:20|946.6|944.2|946.8|944.4|946.8|944.4|946.6|944.2|0
1727205030000|2024-09-24 19:10:30|947|944.6|947.41|945.01|947.41|945.01|947|944.6|0
1727205040000|2024-09-24 19:10:40|947.61|945.21|947.41|945.01|947.61|945.21|947.41|945.01|0
1727205050000|2024-09-24 19:10:50|947.61|945.21|947.41|945.01|947.61|945.21|947.41|945.01|0
1727205060000|2024-09-24 19:11:00|947.51|945.11|947.41|945.01|947.51|945.11|947.21|944.81|0
1727205070000|2024-09-24 19:11:10|947.21|944.81|947|944.6|947.21|944.81|947|944.6|0
1727205080000|2024-09-24 19:11:20|946.8|944.4|947|944.6|947|944.6|946.8|944.4|0
1727205090000|2024-09-24 19:11:30|946.8|944.4|946.8|944.4|947|944.6|946.8|944.4|0
1727205100000|2024-09-24 19:11:40|946.6|944.2|946.6|944.2|946.6|944.2|946.19|943.79|0
1727205120000|2024-09-24 19:12:00|946.8|944.4|945.99|943.59|946.8|944.4|945.99|943.59|0
1727205130000|2024-09-24 19:12:10|945.78|943.38|946.19|943.79|946.19|943.79|945.78|943.38|0
1727205140000|2024-09-24 19:12:20|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727205150000|2024-09-24 19:12:30|945.99|943.59|945.58|943.18|945.99|943.59|945.58|943.18|0
1727205160000|2024-09-24 19:12:40|945.88|943.48|946.19|943.79|946.19|943.79|945.88|943.48|0
1727205170000|2024-09-24 19:12:50|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727205180000|2024-09-24 19:13:00|946.6|944.2|946.19|943.79|946.6|944.2|946.19|943.79|0
1727205190000|2024-09-24 19:13:10|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727205200000|2024-09-24 19:13:20|945.99|943.59|946.08|943.68|946.19|943.79|945.99|943.59|0
1727205210000|2024-09-24 19:13:30|946.19|943.79|946.19|943.79|946.19|943.79|945.99|943.59|0
1727205220000|2024-09-24 19:13:40|946.08|943.68|946.08|943.68|946.08|943.68|946.08|943.68|0
1727205230000|2024-09-24 19:13:50|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727205240000|2024-09-24 19:14:00|945.99|943.59|945.99|943.59|945.99|943.59|945.78|943.38|0
1727205250000|2024-09-24 19:14:10|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727205260000|2024-09-24 19:14:20|946.39|943.99|946.6|944.2|946.6|944.2|946.39|943.99|0
1727205270000|2024-09-24 19:14:30|946.8|944.4|946.8|944.4|946.8|944.4|946.6|944.2|0
1727205280000|2024-09-24 19:14:40|946.69|944.29|946.6|944.2|946.69|944.29|946.39|943.99|0
1727205290000|2024-09-24 19:14:50|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727205300000|2024-09-24 19:15:00|946.19|943.79|946.39|943.99|946.6|944.2|946.19|943.79|0
1727205310000|2024-09-24 19:15:10|946.6|944.2|946.8|944.4|946.8|944.4|946.6|944.2|0
1727205320000|2024-09-24 19:15:20|947|944.6|946.6|944.2|947|944.6|946.6|944.2|0
1727205330000|2024-09-24 19:15:30|946.8|944.4|947.2|944.8|947.2|944.8|946.8|944.4|0
1727205340000|2024-09-24 19:15:40|947|944.6|947.41|945.01|947.41|945.01|947|944.6|0
1727205360000|2024-09-24 19:16:00|947.2|944.8|947.41|945.01|947.41|945.01|947.2|944.8|0
1727205370000|2024-09-24 19:16:10|947.2|944.8|947.41|945.01|947.41|945.01|947.2|944.8|0
1727205380000|2024-09-24 19:16:20|947.2|944.8|946.8|944.4|947.2|944.8|946.8|944.4|0
1727205390000|2024-09-24 19:16:30|947|944.6|947.41|945.01|947.41|945.01|947|944.6|0
1727205400000|2024-09-24 19:16:40|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727205410000|2024-09-24 19:16:50|947.41|945.01|947.61|945.21|947.61|945.21|947.41|945.01|0
1727205420000|2024-09-24 19:17:00|947.41|945.01|947.2|944.8|947.41|945.01|947|944.6|0
1727205430000|2024-09-24 19:17:10|947|944.6|946.8|944.4|947|944.6|946.8|944.4|0
1727205440000|2024-09-24 19:17:20|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727205450000|2024-09-24 19:17:30|946.39|943.99|945.99|943.59|946.59|944.19|945.99|943.59|0
1727205460000|2024-09-24 19:17:40|945.78|943.38|945.99|943.59|945.99|943.59|945.78|943.38|0
1727205470000|2024-09-24 19:17:50|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727205480000|2024-09-24 19:18:00|945.99|943.59|945.38|942.98|945.99|943.59|945.38|942.98|0
1727205490000|2024-09-24 19:18:10|945.58|943.18|945.78|943.38|945.99|943.59|945.58|943.18|0
1727205500000|2024-09-24 19:18:20|946.19|943.79|946.39|943.99|946.39|943.99|946.19|943.79|0
1727205520000|2024-09-24 19:18:40|946.19|943.79|946.39|943.99|946.39|943.99|946.19|943.79|0
1727205530000|2024-09-24 19:18:50|946.19|943.79|945.99|943.59|946.19|943.79|945.99|943.59|0
1727205540000|2024-09-24 19:19:00|946.19|943.79|945.78|943.38|946.19|943.79|945.78|943.38|0
1727205550000|2024-09-24 19:19:10|945.99|943.59|946.19|943.79|946.19|943.79|945.99|943.59|0
1727205560000|2024-09-24 19:19:20|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727205580000|2024-09-24 19:19:40|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727205590000|2024-09-24 19:19:50|946.39|943.99|946.59|944.19|946.59|944.19|946.39|943.99|0
1727205600000|2024-09-24 19:20:00|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727205610000|2024-09-24 19:20:10|946.39|943.99|946.8|944.4|946.8|944.4|946.39|943.99|0
1727205620000|2024-09-24 19:20:20|946.59|944.19|946.8|944.4|947|944.6|946.59|944.19|0
1727205630000|2024-09-24 19:20:30|946.59|944.19|946.8|944.4|946.8|944.4|946.59|944.19|0
1727205650000|2024-09-24 19:20:50|946.59|944.19|947|944.6|947|944.6|946.59|944.19|0
1727205660000|2024-09-24 19:21:00|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1727205670000|2024-09-24 19:21:10|947|944.6|947.2|944.8|947.2|944.8|947|944.6|0
1727205680000|2024-09-24 19:21:20|947.41|945.01|947.2|944.8|947.41|945.01|947.2|944.8|0
1727205690000|2024-09-24 19:21:30|947|944.6|947.2|944.8|947.2|944.8|947|944.6|0
1727205700000|2024-09-24 19:21:40|947.41|945.01|947.41|945.01|947.61|945.21|947.41|945.01|0
1727205710000|2024-09-24 19:21:50|947.61|945.21|947.2|944.8|947.61|945.21|947.2|944.8|0
1727205720000|2024-09-24 19:22:00|946.8|944.4|947|944.6|947|944.6|946.8|944.4|0
1727205730000|2024-09-24 19:22:10|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1727205740000|2024-09-24 19:22:20|946.59|944.19|946.8|944.4|946.8|944.4|946.59|944.19|0
1727205750000|2024-09-24 19:22:30|946.89|944.49|947|944.6|947|944.6|946.89|944.49|0
1727205760000|2024-09-24 19:22:40|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1727205780000|2024-09-24 19:23:00|946.8|944.4|946.8|944.4|946.8|944.4|946.59|944.19|0
1727205790000|2024-09-24 19:23:10|946.59|944.19|946.59|944.19|946.59|944.19|946.39|943.99|0
1727205800000|2024-09-24 19:23:20|946.8|944.4|946.59|944.19|946.8|944.4|946.59|944.19|0
1727205810000|2024-09-24 19:23:30|946.39|943.99|946.19|943.79|946.59|944.19|946.19|943.79|0
1727205820000|2024-09-24 19:23:40|946.28|943.88|946.39|943.99|946.39|943.99|946.19|943.79|0
1727205830000|2024-09-24 19:23:50|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727205840000|2024-09-24 19:24:00|946.8|944.4|947|944.6|947|944.6|946.8|944.4|0
1727205850000|2024-09-24 19:24:10|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1727205860000|2024-09-24 19:24:20|947.61|945.21|947.61|945.21|947.81|945.41|947.61|945.21|0
1727205870000|2024-09-24 19:24:30|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1727205880000|2024-09-24 19:24:40|947.4|945|947.4|945|947.4|945|947.4|945|0
1727205890000|2024-09-24 19:24:50|947|944.6|947.4|945|947.4|945|947|944.6|0
1727205910000|2024-09-24 19:25:10|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1727205920000|2024-09-24 19:25:20|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727205930000|2024-09-24 19:25:30|947.4|945|947.4|945|947.4|945|947.4|945|0
1727205940000|2024-09-24 19:25:40|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1727205950000|2024-09-24 19:25:50|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1727205960000|2024-09-24 19:26:00|947|944.6|947|944.6|947|944.6|946.8|944.4|0
1727205970000|2024-09-24 19:26:10|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1727205980000|2024-09-24 19:26:20|947.2|944.8|946.8|944.4|947.2|944.8|946.8|944.4|0
1727205990000|2024-09-24 19:26:30|947|944.6|947.2|944.8|947.2|944.8|947|944.6|0
1727206000000|2024-09-24 19:26:40|947.4|945|947.61|945.21|947.61|945.21|947.4|945|0
1727206010000|2024-09-24 19:26:50|947.2|944.8|947.2|944.8|947.4|945|947.2|944.8|0
1727206030000|2024-09-24 19:27:10|947.4|945|947.61|945.21|947.61|945.21|947.4|945|0
1727206040000|2024-09-24 19:27:20|947.4|945|947.4|945|947.4|945|947.4|945|0
1727206050000|2024-09-24 19:27:30|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1727206070000|2024-09-24 19:27:50|947.4|945|947.4|945|947.4|945|947.4|945|0
1727206080000|2024-09-24 19:28:00|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1727206090000|2024-09-24 19:28:10|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1727206100000|2024-09-24 19:28:20|947|944.6|947|944.6|947|944.6|947|944.6|0
1727206110000|2024-09-24 19:28:30|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1727206120000|2024-09-24 19:28:40|947.5|945.1|947.4|945|947.5|945.1|947.4|945|0
1727206130000|2024-09-24 19:28:50|947.61|945.21|947.4|945|947.61|945.21|947.4|945|0
1727206140000|2024-09-24 19:29:00|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1727206150000|2024-09-24 19:29:10|947|944.6|947|944.6|947.2|944.8|947|944.6|0
1727206160000|2024-09-24 19:29:20|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206170000|2024-09-24 19:29:30|946.59|944.19|947|944.6|947|944.6|946.59|944.19|0
1727206180000|2024-09-24 19:29:40|946.79|944.39|947|944.6|947|944.6|946.79|944.39|0
1727206190000|2024-09-24 19:29:50|946.79|944.39|947|944.6|947.2|944.8|946.79|944.39|0
1727206200000|2024-09-24 19:30:00|946.79|944.39|946.59|944.19|946.79|944.39|946.59|944.19|0
1727206210000|2024-09-24 19:30:10|946.39|943.99|946.59|944.19|946.59|944.19|946.39|943.99|0
1727206220000|2024-09-24 19:30:20|946.39|943.99|946.59|944.19|946.59|944.19|946.39|943.99|0
1727206230000|2024-09-24 19:30:30|946.39|943.99|945.88|943.48|946.39|943.99|945.88|943.48|0
1727206240000|2024-09-24 19:30:40|945.98|943.58|945.98|943.58|945.98|943.58|945.78|943.38|0
1727206250000|2024-09-24 19:30:50|946.19|943.79|946.59|944.19|946.59|944.19|946.19|943.79|0
1727206260000|2024-09-24 19:31:00|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206270000|2024-09-24 19:31:10|946.39|943.99|946.39|943.99|946.59|944.19|946.39|943.99|0
1727206280000|2024-09-24 19:31:20|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206290000|2024-09-24 19:31:30|947|944.6|947|944.6|947|944.6|947|944.6|0
1727206300000|2024-09-24 19:31:40|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206310000|2024-09-24 19:31:50|946.59|944.19|946.39|943.99|946.59|944.19|946.39|943.99|0
1727206320000|2024-09-24 19:32:00|946.19|943.79|945.98|943.58|946.19|943.79|945.98|943.58|0
1727206330000|2024-09-24 19:32:10|946.19|943.79|946.39|943.99|946.39|943.99|946.19|943.79|0
1727206340000|2024-09-24 19:32:20|946.19|943.79|946.79|944.39|946.79|944.39|946.19|943.79|0
1727206350000|2024-09-24 19:32:30|947|944.6|947|944.6|947|944.6|947|944.6|0
1727206370000|2024-09-24 19:32:50|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206380000|2024-09-24 19:33:00|946.69|944.29|946.39|943.99|946.69|944.29|946.39|943.99|0
1727206390000|2024-09-24 19:33:10|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727206400000|2024-09-24 19:33:20|945.98|943.58|946.19|943.79|946.19|943.79|945.98|943.58|0
1727206410000|2024-09-24 19:33:30|945.78|943.38|945.98|943.58|945.98|943.58|945.78|943.38|0
1727206420000|2024-09-24 19:33:40|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727206430000|2024-09-24 19:33:50|945.98|943.58|946.18|943.78|946.19|943.79|945.98|943.58|0
1727206440000|2024-09-24 19:34:00|945.78|943.38|945.78|943.38|945.78|943.38|945.58|943.18|0
1727206450000|2024-09-24 19:34:10|945.98|943.58|946.39|943.99|946.39|943.99|945.78|943.38|0
1727206460000|2024-09-24 19:34:20|946.18|943.78|946.18|943.78|946.18|943.78|946.18|943.78|0
1727206470000|2024-09-24 19:34:30|945.98|943.58|945.98|943.58|945.98|943.58|945.98|943.58|0
1727206480000|2024-09-24 19:34:40|946.18|943.78|945.98|943.58|946.18|943.78|945.98|943.58|0
1727206490000|2024-09-24 19:34:50|946.18|943.78|945.78|943.38|946.18|943.78|945.78|943.38|0
1727206500000|2024-09-24 19:35:00|945.98|943.58|945.58|943.18|945.98|943.58|945.58|943.18|0
1727206510000|2024-09-24 19:35:10|945.78|943.38|945.37|942.97|945.78|943.38|945.37|942.97|0
1727206520000|2024-09-24 19:35:20|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727206530000|2024-09-24 19:35:30|945.37|942.97|945.37|942.97|945.37|942.97|945.17|942.77|0
1727206540000|2024-09-24 19:35:40|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727206550000|2024-09-24 19:35:50|945.37|942.97|945.98|943.58|945.98|943.58|945.37|942.97|0
1727206560000|2024-09-24 19:36:00|946.39|943.99|946.18|943.78|946.39|943.99|946.18|943.78|0
1727206570000|2024-09-24 19:36:10|945.78|943.38|945.58|943.18|945.78|943.38|945.58|943.18|0
1727206580000|2024-09-24 19:36:20|945.37|942.97|945.37|942.97|945.37|942.97|945.37|942.97|0
1727206590000|2024-09-24 19:36:30|945.58|943.18|944.97|942.57|945.58|943.18|944.97|942.57|0
1727206600000|2024-09-24 19:36:40|945.17|942.77|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206610000|2024-09-24 19:36:50|945.37|942.97|945.17|942.77|945.58|943.18|945.17|942.77|0
1727206620000|2024-09-24 19:37:00|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206630000|2024-09-24 19:37:10|944.97|942.57|944.97|942.57|944.97|942.57|944.97|942.57|0
1727206640000|2024-09-24 19:37:20|945.06|942.66|945.58|943.18|945.58|943.18|945.06|942.66|0
1727206650000|2024-09-24 19:37:30|945.37|942.97|945.37|942.97|945.37|942.97|945.37|942.97|0
1727206660000|2024-09-24 19:37:40|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727206670000|2024-09-24 19:37:50|945.37|942.97|945.58|943.18|945.58|943.18|945.37|942.97|0
1727206680000|2024-09-24 19:38:00|945.78|943.38|945.98|943.58|945.98|943.58|945.58|943.18|0
1727206690000|2024-09-24 19:38:10|946.18|943.78|946.18|943.78|946.39|943.99|946.18|943.78|0
1727206700000|2024-09-24 19:38:20|945.98|943.58|945.58|943.18|945.98|943.58|945.58|943.18|0
1727206710000|2024-09-24 19:38:30|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206730000|2024-09-24 19:38:50|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206740000|2024-09-24 19:39:00|944.97|942.57|945.17|942.77|945.17|942.77|944.97|942.57|0
1727206750000|2024-09-24 19:39:10|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206760000|2024-09-24 19:39:20|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206770000|2024-09-24 19:39:30|945.37|942.97|945.78|943.38|945.78|943.38|945.37|942.97|0
1727206780000|2024-09-24 19:39:40|945.58|943.18|945.47|943.07|945.78|943.38|945.47|943.07|0
1727206790000|2024-09-24 19:39:50|945.37|942.97|945.57|943.17|945.78|943.38|945.37|942.97|0
1727206800000|2024-09-24 19:40:00|945.78|943.38|945.57|943.17|945.78|943.38|945.37|942.97|0
1727206810000|2024-09-24 19:40:10|945.37|942.97|945.78|943.38|945.78|943.38|945.37|942.97|0
1727206820000|2024-09-24 19:40:20|946.18|943.78|945.78|943.38|946.18|943.78|945.78|943.38|0
1727206840000|2024-09-24 19:40:40|945.87|943.47|945.98|943.58|945.98|943.58|945.78|943.38|0
1727206850000|2024-09-24 19:40:50|946.18|943.78|945.98|943.58|946.18|943.78|945.78|943.38|0
1727206860000|2024-09-24 19:41:00|946.18|943.78|946.79|944.39|946.79|944.39|945.98|943.58|0
1727206870000|2024-09-24 19:41:10|947.2|944.8|946.99|944.59|947.2|944.8|946.99|944.59|0
1727206880000|2024-09-24 19:41:20|946.79|944.39|946.99|944.59|946.99|944.59|946.79|944.39|0
1727206890000|2024-09-24 19:41:30|947.4|945|947.4|945|947.6|945.2|947.4|945|0
1727206900000|2024-09-24 19:41:40|947.2|944.8|946.99|944.59|947.2|944.8|946.99|944.59|0
1727206910000|2024-09-24 19:41:50|946.89|944.49|946.99|944.59|946.99|944.59|946.79|944.39|0
1727206920000|2024-09-24 19:42:00|946.79|944.39|946.39|943.99|946.79|944.39|946.39|943.99|0
1727206930000|2024-09-24 19:42:10|946.59|944.19|946.79|944.39|946.79|944.39|946.59|944.19|0
1727206940000|2024-09-24 19:42:20|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727206950000|2024-09-24 19:42:30|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206960000|2024-09-24 19:42:40|946.99|944.59|946.99|944.59|946.99|944.59|946.99|944.59|0
1727206970000|2024-09-24 19:42:50|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1727206980000|2024-09-24 19:43:00|947.2|944.8|947.2|944.8|947.4|945|947.2|944.8|0
1727206990000|2024-09-24 19:43:10|947.4|945|946.99|944.59|947.4|945|946.99|944.59|0
1727207000000|2024-09-24 19:43:20|946.59|944.19|946.59|944.19|946.59|944.19|946.39|943.99|0
1727207010000|2024-09-24 19:43:30|946.79|944.39|946.99|944.59|946.99|944.59|946.79|944.39|0
1727207020000|2024-09-24 19:43:40|946.79|944.39|946.59|944.19|946.79|944.39|946.59|944.19|0
1727207030000|2024-09-24 19:43:50|946.79|944.39|946.79|944.39|946.99|944.59|946.59|944.19|0
1727207040000|2024-09-24 19:44:00|946.59|944.19|946.79|944.39|946.79|944.39|946.59|944.19|0
1727207050000|2024-09-24 19:44:10|946.59|944.19|946.18|943.78|946.59|944.19|946.18|943.78|0
1727207060000|2024-09-24 19:44:20|946.39|943.99|946.59|944.19|946.59|944.19|946.39|943.99|0
1727207070000|2024-09-24 19:44:30|946.39|943.99|946.39|943.99|946.39|943.99|946.18|943.78|0
1727207080000|2024-09-24 19:44:40|946.18|943.78|946.18|943.78|946.18|943.78|946.18|943.78|0
1727207090000|2024-09-24 19:44:50|945.98|943.58|946.18|943.78|946.18|943.78|945.98|943.58|0
1727207100000|2024-09-24 19:45:00|946.39|943.99|946.59|944.19|946.79|944.39|946.39|943.99|0
1727207110000|2024-09-24 19:45:10|946.79|944.39|947.09|944.69|947.09|944.69|946.79|944.39|0
1727207120000|2024-09-24 19:45:20|946.99|944.59|947.2|944.8|947.2|944.8|946.99|944.59|0
1727207130000|2024-09-24 19:45:30|946.99|944.59|947.6|945.2|947.6|945.2|946.99|944.59|0
1727207140000|2024-09-24 19:45:40|947.2|944.8|947.2|944.8|947.2|944.8|946.99|944.59|0
1727207150000|2024-09-24 19:45:50|946.99|944.59|946.99|944.59|946.99|944.59|946.99|944.59|0
1727207160000|2024-09-24 19:46:00|946.59|944.19|946.99|944.59|946.99|944.59|946.59|944.19|0
1727207170000|2024-09-24 19:46:10|946.59|944.19|946.79|944.39|946.79|944.39|946.59|944.19|0
1727207180000|2024-09-24 19:46:20|946.99|944.59|946.79|944.39|946.99|944.59|946.79|944.39|0
1727207190000|2024-09-24 19:46:30|946.59|944.19|946.79|944.39|946.79|944.39|946.59|944.19|0
1727207200000|2024-09-24 19:46:40|946.99|944.59|946.59|944.19|946.99|944.59|946.59|944.19|0
1727207210000|2024-09-24 19:46:50|946.79|944.39|946.59|944.19|946.89|944.49|946.59|944.19|0
1727207220000|2024-09-24 19:47:00|946.79|944.39|947.2|944.8|947.2|944.8|946.79|944.39|0
1727207230000|2024-09-24 19:47:10|946.99|944.59|946.79|944.39|946.99|944.59|946.79|944.39|0
1727207240000|2024-09-24 19:47:20|946.59|944.19|946.38|943.98|946.59|944.19|946.38|943.98|0
1727207250000|2024-09-24 19:47:30|946.18|943.78|946.48|944.08|946.48|944.08|946.18|943.78|0
1727207260000|2024-09-24 19:47:40|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727207270000|2024-09-24 19:47:50|946.79|944.39|946.79|944.39|946.79|944.39|946.59|944.19|0
1727207280000|2024-09-24 19:48:00|946.99|944.59|947.2|944.8|947.2|944.8|946.99|944.59|0
1727207290000|2024-09-24 19:48:10|947.4|945|947.4|945|947.6|945.2|947.4|945|0
1727207300000|2024-09-24 19:48:20|947.6|945.2|947.8|945.4|948.21|945.81|947.6|945.2|0
1727207310000|2024-09-24 19:48:30|947.6|945.2|947.4|945|947.6|945.2|947.4|945|0
1727207320000|2024-09-24 19:48:40|947.6|945.2|947.8|945.4|947.8|945.4|947.6|945.2|0
1727207330000|2024-09-24 19:48:50|948.01|945.61|947.6|945.2|948.01|945.61|947.6|945.2|0
1727207340000|2024-09-24 19:49:00|947.4|945|947.4|945|947.6|945.2|947.4|945|0
1727207350000|2024-09-24 19:49:10|947.6|945.2|947.8|945.4|947.8|945.4|947.6|945.2|0
1727207360000|2024-09-24 19:49:20|947.4|945|947.6|945.2|947.6|945.2|947.4|945|0
1727207370000|2024-09-24 19:49:30|947.4|945|947.2|944.8|947.4|945|947.2|944.8|0
1727207380000|2024-09-24 19:49:40|946.99|944.59|947.2|944.8|947.2|944.8|946.99|944.59|0
1727207390000|2024-09-24 19:49:50|947.29|944.89|947.2|944.8|947.29|944.89|947.2|944.8|0
1727207400000|2024-09-24 19:50:00|948.01|945.61|947.6|945.2|948.01|945.61|947.6|945.2|0
1727207410000|2024-09-24 19:50:10|947.4|945|946.99|944.59|947.4|945|946.79|944.39|0
1727207420000|2024-09-24 19:50:20|946.79|944.39|947.2|944.8|947.2|944.8|946.79|944.39|0
1727207430000|2024-09-24 19:50:30|946.99|944.59|947.2|944.8|947.2|944.8|946.99|944.59|0
1727207440000|2024-09-24 19:50:40|947.8|945.4|947.6|945.2|947.8|945.4|947.6|945.2|0
1727207450000|2024-09-24 19:50:50|947.2|944.8|946.99|944.59|947.2|944.8|946.99|944.59|0
1727207460000|2024-09-24 19:51:00|947.4|945|947.8|945.4|947.8|945.4|946.99|944.59|0
1727207470000|2024-09-24 19:51:10|948.21|945.81|947.2|944.8|948.21|945.81|947.2|944.8|0
1727207480000|2024-09-24 19:51:20|946.99|944.59|947.4|945|947.4|945|946.99|944.59|0
1727207490000|2024-09-24 19:51:30|947.6|945.2|947.8|945.4|947.8|945.4|947.6|945.2|0
1727207500000|2024-09-24 19:51:40|948.01|945.61|948.01|945.61|948.01|945.61|947.8|945.4|0
1727207510000|2024-09-24 19:51:50|947.8|945.4|947.6|945.2|947.8|945.4|947.6|945.2|0
1727207520000|2024-09-24 19:52:00|947.4|945|947.6|945.2|947.6|945.2|947.4|945|0
1727207530000|2024-09-24 19:52:10|947.4|945|947.6|945.2|947.8|945.4|947.4|945|0
1727207540000|2024-09-24 19:52:20|947.4|945|947.19|944.79|947.4|945|947.19|944.79|0
1727207550000|2024-09-24 19:52:30|947.6|945.2|947.8|945.4|948.01|945.61|947.6|945.2|0
1727207560000|2024-09-24 19:52:40|947.6|945.2|947.6|945.2|947.8|945.4|947.6|945.2|0
1727207570000|2024-09-24 19:52:50|947.8|945.4|948.01|945.61|948.01|945.61|947.8|945.4|0
1727207580000|2024-09-24 19:53:00|947.4|945|947.7|945.3|947.7|945.3|947.4|945|0
1727207590000|2024-09-24 19:53:10|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1727207600000|2024-09-24 19:53:20|947.6|945.2|948.31|945.91|948.31|945.91|947.6|945.2|0
1727207610000|2024-09-24 19:53:30|948.21|945.81|947.8|945.4|948.21|945.81|947.8|945.4|0
1727207620000|2024-09-24 19:53:40|947.4|945|948.01|945.61|948.01|945.61|947.4|945|0
1727207630000|2024-09-24 19:53:50|948.41|946.01|948.21|945.81|948.41|946.01|948.21|945.81|0
1727207640000|2024-09-24 19:54:00|948.01|945.61|948.01|945.61|948.01|945.61|947.8|945.4|0
1727207650000|2024-09-24 19:54:10|947.8|945.4|948.41|946.01|948.41|946.01|947.8|945.4|0
1727207660000|2024-09-24 19:54:20|948.62|946.22|948.21|945.81|948.62|946.22|948.21|945.81|0
1727207670000|2024-09-24 19:54:30|948.41|946.01|948.41|946.01|948.41|946.01|948.21|945.81|0
1727207680000|2024-09-24 19:54:40|947.4|945|946.38|943.98|947.6|945.2|946.38|943.98|0
1727207690000|2024-09-24 19:54:50|945.98|943.58|946.38|943.98|946.38|943.98|945.98|943.58|0
1727207700000|2024-09-24 19:55:00|945.98|943.58|945.37|942.97|945.98|943.58|945.17|942.77|0
1727207710000|2024-09-24 19:55:10|946.38|943.98|946.79|944.39|946.79|944.39|946.38|943.98|0
1727207720000|2024-09-24 19:55:20|946.38|943.98|946.38|943.98|946.79|944.39|946.38|943.98|0
1727207730000|2024-09-24 19:55:30|945.98|943.58|946.38|943.98|946.59|944.19|945.98|943.58|0
1727207740000|2024-09-24 19:55:40|946.59|944.19|946.99|944.59|946.99|944.59|946.38|943.98|0
1727207750000|2024-09-24 19:55:50|946.79|944.39|947.6|945.2|947.6|945.2|946.79|944.39|0
1727207760000|2024-09-24 19:56:00|947.4|945|946.79|944.39|947.4|945|946.79|944.39|0
1727207770000|2024-09-24 19:56:10|947.19|944.79|947.6|945.2|947.6|945.2|946.99|944.59|0
1727207780000|2024-09-24 19:56:20|947.4|945|948.41|946.01|948.41|946.01|947.4|945|0
1727207790000|2024-09-24 19:56:30|948.21|945.81|948.01|945.61|948.21|945.81|948.01|945.61|0
1727207800000|2024-09-24 19:56:40|948.21|945.81|948.41|946.01|948.41|946.01|948.01|945.61|0
1727207810000|2024-09-24 19:56:50|948.61|946.21|948.21|945.81|948.61|946.21|948.21|945.81|0
1727207820000|2024-09-24 19:57:00|948.41|946.01|948.61|946.21|948.61|946.21|948.21|945.81|0
1727207830000|2024-09-24 19:57:10|948.41|946.01|947.8|945.4|948.41|946.01|947.8|945.4|0
1727207840000|2024-09-24 19:57:20|948.21|945.81|948.41|946.01|948.41|946.01|948.21|945.81|0
1727207850000|2024-09-24 19:57:30|948.61|946.21|948.41|946.01|948.61|946.21|948.41|946.01|0
1727207860000|2024-09-24 19:57:40|948.01|945.61|948.01|945.61|948.21|945.81|948.01|945.61|0
1727207870000|2024-09-24 19:57:50|948.21|945.81|948.01|945.61|948.21|945.81|948.01|945.61|0
1727207880000|2024-09-24 19:58:00|948.21|945.81|948.41|946.01|948.41|946.01|948.01|945.61|0
1727207890000|2024-09-24 19:58:10|948.21|945.81|949.22|946.82|949.22|946.82|948.21|945.81|0
1727207900000|2024-09-24 19:58:20|949.02|946.62|948.82|946.42|949.02|946.62|948.82|946.42|0
1727207910000|2024-09-24 19:58:30|949.02|946.62|948.61|946.21|949.02|946.62|948.61|946.21|0
1727207920000|2024-09-24 19:58:40|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1727207930000|2024-09-24 19:58:50|948.61|946.21|948.41|946.01|948.61|946.21|948.41|946.01|0
1727207940000|2024-09-24 19:59:00|948.21|945.81|948.41|946.01|949.02|946.62|948.21|945.81|0
1727207950000|2024-09-24 19:59:10|949.22|946.82|949.43|947.03|949.43|947.03|949.22|946.82|0
1727207960000|2024-09-24 19:59:20|949.63|947.23|950.04|947.64|950.04|947.64|949.63|947.23|0
1727207970000|2024-09-24 19:59:30|950.24|947.84|951.46|949.06|951.46|949.06|950.24|947.84|0
1727207980000|2024-09-24 19:59:40|951.86|949.46|951.46|949.06|952.47|950.07|951.05|948.65|0
1727207990000|2024-09-24 19:59:50|951.66|949.26|953.29|950.89|953.29|950.89|950.65|948.25|0
1727208000000|2024-09-24 20:00:00|951.86|949.46|951.86|949.46|951.86|949.46|951.86|949.46|0
1727208010000|2024-09-24 20:00:10|952.47|950.07|952.47|950.07|952.47|950.07|952.27|949.87|0
1727208020000|2024-09-24 20:00:20|952.27|949.87|951.66|949.26|952.27|949.87|951.46|949.06|0
1727208030000|2024-09-24 20:00:30|951.25|948.85|951.66|949.26|951.66|949.26|951.25|948.85|0
1727208040000|2024-09-24 20:00:40|951.46|949.06|951.05|948.65|951.46|949.06|951.05|948.65|0
1727208050000|2024-09-24 20:00:50|951.46|949.06|951.25|948.85|951.46|949.06|951.05|948.65|0
1727208060000|2024-09-24 20:01:00|951.05|948.65|951.46|949.06|951.46|949.06|951.05|948.65|0
1727208070000|2024-09-24 20:01:10|951.25|948.85|951.46|949.06|951.46|949.06|951.25|948.85|0
1727208080000|2024-09-24 20:01:20|951.25|948.85|951.25|948.85|951.25|948.85|951.25|948.85|0
1727208090000|2024-09-24 20:01:30|951.05|948.65|951.05|948.65|951.25|948.85|951.05|948.65|0
1727208100000|2024-09-24 20:01:40|951.25|948.85|951.46|949.06|951.46|949.06|951.25|948.85|0
1727208110000|2024-09-24 20:01:50|951.25|948.85|951.05|948.65|951.25|948.85|951.05|948.65|0
1727208120000|2024-09-24 20:02:00|951.25|948.85|951.25|948.85|951.25|948.85|951.25|948.85|0
1727208130000|2024-09-24 20:02:10|951.05|948.65|951.05|948.65|951.05|948.65|951.05|948.65|0
1727208150000|2024-09-24 20:02:30|951.25|948.85|951.05|948.65|951.25|948.85|951.05|948.65|0
1727208190000|2024-09-24 20:03:10|950.85|948.45|950.85|948.45|950.85|948.45|950.85|948.45|0
1727208240000|2024-09-24 20:04:00|951.05|948.65|951.25|948.85|951.25|948.85|951.05|948.65|0
1727208250000|2024-09-24 20:04:10|950.85|948.45|950.24|947.84|951.05|948.65|950.24|947.84|0
1727208260000|2024-09-24 20:04:20|949.83|947.43|949.83|947.43|950.03|947.63|949.83|947.43|0
1727208270000|2024-09-24 20:04:30|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208280000|2024-09-24 20:04:40|949.63|947.23|949.63|947.23|949.63|947.23|949.63|947.23|0
1727208290000|2024-09-24 20:04:50|949.83|947.43|949.63|947.23|949.83|947.43|949.63|947.23|0
1727208300000|2024-09-24 20:05:00|949.42|947.02|949.42|947.02|949.63|947.23|949.22|946.82|0
1727208310000|2024-09-24 20:05:10|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208320000|2024-09-24 20:05:20|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208330000|2024-09-24 20:05:30|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208340000|2024-09-24 20:05:40|949.63|947.23|949.63|947.23|949.63|947.23|949.63|947.23|0
1727208350000|2024-09-24 20:05:50|949.83|947.43|949.83|947.43|949.83|947.43|949.83|947.43|0
1727208360000|2024-09-24 20:06:00|950.03|947.63|950.03|947.63|950.03|947.63|950.03|947.63|0
1727208410000|2024-09-24 20:06:50|949.83|947.43|950.03|947.63|950.03|947.63|949.83|947.43|0
1727208420000|2024-09-24 20:07:00|949.83|947.43|950.03|947.63|950.03|947.63|949.83|947.43|0
1727208430000|2024-09-24 20:07:10|950.24|947.84|949.83|947.43|950.24|947.84|949.83|947.43|0
1727208440000|2024-09-24 20:07:20|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208450000|2024-09-24 20:07:30|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208470000|2024-09-24 20:07:50|950.24|947.84|950.44|948.04|950.44|948.04|950.24|947.84|0
1727208480000|2024-09-24 20:08:00|950.24|947.84|950.03|947.63|950.24|947.84|950.03|947.63|0
1727208490000|2024-09-24 20:08:10|950.24|947.84|950.03|947.63|950.24|947.84|950.03|947.63|0
1727208500000|2024-09-24 20:08:20|949.83|947.43|949.83|947.43|949.83|947.43|949.83|947.43|0
1727208530000|2024-09-24 20:08:50|950.03|947.63|949.83|947.43|950.03|947.63|949.83|947.43|0
1727208540000|2024-09-24 20:09:00|949.42|947.02|949.63|947.23|949.63|947.23|949.42|947.02|0
1727208560000|2024-09-24 20:09:20|949.42|947.02|949.63|947.23|949.63|947.23|949.42|947.02|0
1727208570000|2024-09-24 20:09:30|949.42|947.02|949.42|947.02|949.42|947.02|949.42|947.02|0
1727208590000|2024-09-24 20:09:50|949.63|947.23|949.63|947.23|949.63|947.23|949.63|947.23|0
1727208620000|2024-09-24 20:10:20|949.42|947.02|949.42|947.02|949.42|947.02|949.42|947.02|0
1727208650000|2024-09-24 20:10:50|949.63|947.23|949.42|947.02|949.63|947.23|949.42|947.02|0
1727208660000|2024-09-24 20:11:00|949.63|947.23|949.63|947.23|949.63|947.23|949.63|947.23|0
1727208670000|2024-09-24 20:11:10|949.83|947.43|949.83|947.43|949.83|947.43|949.83|947.43|0
1727208680000|2024-09-24 20:11:20|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208700000|2024-09-24 20:11:40|950.03|947.63|950.44|948.04|950.44|948.04|950.03|947.63|0
1727208710000|2024-09-24 20:11:50|950.24|947.84|950.24|947.84|950.24|947.84|950.24|947.84|0
1727208720000|2024-09-24 20:12:00|950.03|947.63|950.03|947.63|950.03|947.63|950.03|947.63|0
1727208730000|2024-09-24 20:12:10|950.44|948.04|950.44|948.04|950.44|948.04|950.44|948.04|0
1727208760000|2024-09-24 20:12:40|950.64|948.24|950.64|948.24|950.64|948.24|950.64|948.24|0
1727208780000|2024-09-24 20:13:00|950.84|948.44|950.84|948.44|950.84|948.44|950.84|948.44|0
1727208800000|2024-09-24 20:13:20|950.64|948.24|950.84|948.44|950.84|948.44|950.64|948.24|0
1727208830000|2024-09-24 20:13:50|950.64|948.24|950.64|948.24|950.64|948.24|950.64|948.24|0
1727208840000|2024-09-24 20:14:00|950.84|948.44|950.64|948.24|950.84|948.44|950.64|948.24|0
1727208850000|2024-09-24 20:14:10|950.44|948.04|950.44|948.04|950.44|948.04|950.44|948.04|0
1727208860000|2024-09-24 20:14:20|950.64|948.24|950.44|948.04|950.64|948.24|950.44|948.04|0
1727208870000|2024-09-24 20:14:30|950.64|948.24|950.64|948.24|950.64|948.24|950.64|948.24|0
1727208890000|2024-09-24 20:14:50|950.84|948.44|950.64|948.24|950.84|948.44|950.64|948.24|0
1727208900000|2024-09-24 20:15:00|950.74|948.14|951.15|948.55|951.15|948.55|950.74|948.14|0
1727208910000|2024-09-24 20:15:10|951.35|948.75|951.55|948.95|951.55|948.95|951.35|948.75|0
1727208920000|2024-09-24 20:15:20|951.35|948.75|951.35|948.75|951.35|948.75|951.35|948.75|0
1727208930000|2024-09-24 20:15:30|951.15|948.55|951.35|948.75|951.35|948.75|951.15|948.55|0
1727208940000|2024-09-24 20:15:40|951.55|948.95|951.55|948.95|951.55|948.95|951.55|948.95|0
1727208960000|2024-09-24 20:16:00|951.76|949.16|951.96|949.36|951.96|949.36|951.76|949.16|0
1727208980000|2024-09-24 20:16:20|951.76|949.16|951.76|949.16|951.76|949.16|951.76|949.16|0
1727208990000|2024-09-24 20:16:30|951.55|948.95|951.55|948.95|951.55|948.95|951.55|948.95|0
1727209010000|2024-09-24 20:16:50|951.35|948.75|951.35|948.75|951.35|948.75|951.35|948.75|0
1727209020000|2024-09-24 20:17:00|951.55|948.95|951.35|948.75|951.55|948.95|951.35|948.75|0
1727209080000|2024-09-24 20:18:00|951.55|948.95|951.55|948.95|951.55|948.95|951.55|948.95|0
1727209090000|2024-09-24 20:18:10|951.35|948.75|951.55|948.95|951.55|948.95|951.35|948.75|0
1727209100000|2024-09-24 20:18:20|951.35|948.75|951.35|948.75|951.35|948.75|951.35|948.75|0
1727209150000|2024-09-24 20:19:10|951.55|948.95|951.55|948.95|951.55|948.95|951.55|948.95|0
1727209170000|2024-09-24 20:19:30|951.76|949.16|951.55|948.95|951.76|949.16|951.55|948.95|0
1727209180000|2024-09-24 20:19:40|951.76|949.16|951.55|948.95|951.76|949.16|951.55|948.95|0
1727209200000|2024-09-24 20:20:00|951.76|949.16|951.76|949.16|951.76|949.16|951.76|949.16|0
1727209340000|2024-09-24 20:22:20|951.96|949.36|951.96|949.36|951.96|949.36|951.96|949.36|0
1727209380000|2024-09-24 20:23:00|951.76|949.16|951.76|949.16|951.76|949.16|951.76|949.16|0
1727209470000|2024-09-24 20:24:30|951.75|949.15|951.75|949.15|951.75|949.15|951.75|949.15|0
1727209490000|2024-09-24 20:24:50|951.96|949.36|951.96|949.36|951.96|949.36|951.96|949.36|0
1727209500000|2024-09-24 20:25:00|952.16|949.56|952.16|949.56|952.16|949.56|952.16|949.56|0
1727209520000|2024-09-24 20:25:20|952.36|949.76|952.16|949.56|952.36|949.76|952.16|949.56|0
1727209570000|2024-09-24 20:26:10|951.96|949.36|951.96|949.36|951.96|949.36|951.96|949.36|0
1727209720000|2024-09-24 20:28:40|952.05|949.45|952.16|949.56|952.16|949.56|951.96|949.36|0
1727209740000|2024-09-24 20:29:00|951.96|949.36|951.96|949.36|951.96|949.36|951.96|949.36|0
1727209790000|2024-09-24 20:29:50|952.36|949.76|952.57|949.97|952.57|949.97|952.36|949.76|0
1727209800000|2024-09-24 20:30:00|952.36|949.76|952.36|949.76|952.36|949.76|952.36|949.76|0
1727209810000|2024-09-24 20:30:10|952.16|949.56|952.57|949.97|952.57|949.97|952.16|949.56|0
1727209890000|2024-09-24 20:31:30|952.36|949.76|952.36|949.76|952.36|949.76|952.36|949.76|0
1727209980000|2024-09-24 20:33:00|952.16|949.56|952.36|949.76|952.36|949.76|952.16|949.56|0
1727210050000|2024-09-24 20:34:10|952.57|949.97|952.57|949.97|952.57|949.97|952.57|949.97|0
1727210060000|2024-09-24 20:34:20|952.36|949.76|952.36|949.76|952.36|949.76|952.36|949.76|0
1727210080000|2024-09-24 20:34:40|952.57|949.97|952.57|949.97|952.57|949.97|952.57|949.97|0
1727210100000|2024-09-24 20:35:00|952.77|950.17|952.57|949.97|952.77|950.17|952.57|949.97|0
1727210130000|2024-09-24 20:35:30|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210150000|2024-09-24 20:35:50|953.18|950.58|953.18|950.58|953.18|950.58|952.97|950.37|0
1727210170000|2024-09-24 20:36:10|953.38|950.78|953.38|950.78|953.38|950.78|953.38|950.78|0
1727210310000|2024-09-24 20:38:30|953.17|950.57|953.17|950.57|953.17|950.57|953.17|950.57|0
1727210360000|2024-09-24 20:39:20|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210370000|2024-09-24 20:39:30|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210380000|2024-09-24 20:39:40|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210410000|2024-09-24 20:40:10|952.77|950.17|952.97|950.37|952.97|950.37|952.77|950.17|0
1727210420000|2024-09-24 20:40:20|952.77|950.17|952.97|950.37|952.97|950.37|952.77|950.17|0
1727210430000|2024-09-24 20:40:30|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210450000|2024-09-24 20:40:50|952.97|950.37|952.77|950.17|952.97|950.37|952.77|950.17|0
1727210460000|2024-09-24 20:41:00|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210520000|2024-09-24 20:42:00|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210530000|2024-09-24 20:42:10|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210540000|2024-09-24 20:42:20|953.17|950.57|953.17|950.57|953.17|950.57|953.17|950.57|0
1727210630000|2024-09-24 20:43:50|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210650000|2024-09-24 20:44:10|953.17|950.57|952.97|950.37|953.17|950.57|952.97|950.37|0
1727210660000|2024-09-24 20:44:20|953.07|950.47|952.97|950.37|953.17|950.57|952.97|950.37|0
1727210700000|2024-09-24 20:45:00|952.77|950.17|952.97|950.37|952.97|950.37|952.77|950.17|0
1727210730000|2024-09-24 20:45:30|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210810000|2024-09-24 20:46:50|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727210820000|2024-09-24 20:47:00|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210860000|2024-09-24 20:47:40|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210890000|2024-09-24 20:48:10|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210930000|2024-09-24 20:48:50|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210940000|2024-09-24 20:49:00|952.77|950.17|952.97|950.37|952.97|950.37|952.77|950.17|0
1727210970000|2024-09-24 20:49:30|952.86|950.26|952.97|950.37|952.97|950.37|952.86|950.26|0
1727211000000|2024-09-24 20:50:00|952.77|950.17|952.56|949.96|952.77|950.17|952.56|949.96|0
1727211050000|2024-09-24 20:50:50|952.76|950.16|952.76|950.16|952.76|950.16|952.76|950.16|0
1727211070000|2024-09-24 20:51:10|952.66|950.06|952.76|950.16|952.76|950.16|952.66|950.06|0
1727211130000|2024-09-24 20:52:10|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727211200000|2024-09-24 20:53:20|952.66|950.06|952.56|949.96|952.66|950.06|952.56|949.96|0
1727211210000|2024-09-24 20:53:30|952.66|950.06|952.56|949.96|952.66|950.06|952.56|949.96|0
1727211220000|2024-09-24 20:53:40|952.76|950.16|952.76|950.16|952.76|950.16|952.76|950.16|0
1727211230000|2024-09-24 20:53:50|952.56|949.96|952.76|950.16|952.76|950.16|952.56|949.96|0
1727211240000|2024-09-24 20:54:00|952.66|950.06|952.66|950.06|952.66|950.06|952.66|950.06|0
1727211250000|2024-09-24 20:54:10|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727211260000|2024-09-24 20:54:20|952.66|950.06|952.56|949.96|952.66|950.06|952.56|949.96|0
1727211270000|2024-09-24 20:54:30|952.76|950.16|952.76|950.16|952.76|950.16|952.76|950.16|0
1727211290000|2024-09-24 20:54:50|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727211330000|2024-09-24 20:55:30|953.17|950.57|952.97|950.37|953.17|950.57|952.97|950.37|0
1727211370000|2024-09-24 20:56:10|952.86|950.26|952.76|950.16|952.86|950.26|952.76|950.16|0
1727211400000|2024-09-24 20:56:40|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727211410000|2024-09-24 20:56:50|952.76|950.16|952.76|950.16|952.76|950.16|952.76|950.16|0
1727211520000|2024-09-24 20:58:40|952.56|949.96|952.76|950.16|952.76|950.16|952.56|949.96|0
1727211540000|2024-09-24 20:59:00|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727211560000|2024-09-24 20:59:20|952.76|950.16|952.56|949.96|952.76|950.16|952.56|949.96|0
1727211570000|2024-09-24 20:59:30|952.76|950.16|952.56|949.96|952.76|950.16|952.56|949.96|0
1727211580000|2024-09-24 20:59:40|952.76|950.16|952.56|949.96|952.76|950.16|952.56|949.96|0
1727211590000|2024-09-24 20:59:50|952.45|949.85|952.45|949.85|952.66|950.06|952.45|949.85|0
1727211600000|2024-09-24 21:00:00|952.57|949.97|952.57|949.97|952.57|949.97|952.57|949.97|0
1727211630000|2024-09-24 21:00:30|952.53|949.93|952.71|950.11|952.71|950.11|952.53|949.93|0
1727211640000|2024-09-24 21:00:40|952.66|950.06|952.66|950.06|952.66|950.06|952.66|950.06|0
1727211700000|2024-09-24 21:01:40|952.57|949.97|952.57|949.97|952.57|949.97|952.57|949.97|0
1727211770000|2024-09-24 21:02:50|952.59|949.99|952.59|949.99|952.59|949.99|952.59|949.99|0
1727211800000|2024-09-24 21:03:20|952.83|950.23|952.83|950.23|952.83|950.23|952.83|950.23|0
1727211810000|2024-09-24 21:03:30|952.8|950.2|952.8|950.2|952.8|950.2|952.8|950.2|0
1727211870000|2024-09-24 21:04:30|952.83|950.23|952.83|950.23|952.83|950.23|952.83|950.23|0
1727211920000|2024-09-24 21:05:20|952.8|950.2|952.8|950.2|952.8|950.2|952.8|950.2|0
1727212000000|2024-09-24 21:06:40|952.66|950.06|952.66|950.06|952.66|950.06|952.66|950.06|0
1727212010000|2024-09-24 21:06:50|952.57|949.97|952.57|949.97|952.57|949.97|952.57|949.97|0
1727212030000|2024-09-24 21:07:10|952.66|950.06|952.71|950.11|952.8|950.2|952.66|950.06|0
1727212090000|2024-09-24 21:08:10|952.8|950.2|952.8|950.2|952.8|950.2|952.8|950.2|0
1727212100000|2024-09-24 21:08:20|952.74|950.14|952.68|950.08|952.74|950.14|952.68|950.08|0
1727212130000|2024-09-24 21:08:50|952.62|950.02|952.68|950.08|952.68|950.08|952.62|950.02|0
1727212140000|2024-09-24 21:09:00|952.65|950.05|952.65|950.05|952.65|950.05|952.65|950.05|0
1727212180000|2024-09-24 21:09:40|952.71|950.11|952.71|950.11|952.71|950.11|952.71|950.11|0
1727212220000|2024-09-24 21:10:20|952.65|950.05|952.65|950.05|952.65|950.05|952.65|950.05|0
1727212270000|2024-09-24 21:11:10|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727212310000|2024-09-24 21:11:50|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727212320000|2024-09-24 21:12:00|952.65|950.05|952.65|950.05|952.65|950.05|952.65|950.05|0
1727212370000|2024-09-24 21:12:50|952.68|950.08|952.68|950.08|952.68|950.08|952.68|950.08|0
1727212380000|2024-09-24 21:13:00|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727212450000|2024-09-24 21:14:10|952.68|950.08|952.68|950.08|952.68|950.08|952.68|950.08|0
1727212500000|2024-09-24 21:15:00|952.71|950.11|952.71|950.11|952.71|950.11|952.71|950.11|0
1727212540000|2024-09-24 21:15:40|952.68|950.08|952.68|950.08|952.68|950.08|952.68|950.08|0
1727212560000|2024-09-24 21:16:00|952.65|950.05|952.65|950.05|952.65|950.05|952.65|950.05|0
1727212570000|2024-09-24 21:16:10|952.71|950.11|952.71|950.11|952.71|950.11|952.71|950.11|0
1727212610000|2024-09-24 21:16:50|952.74|950.14|952.68|950.08|952.74|950.14|952.68|950.08|0
1727212620000|2024-09-24 21:17:00|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727212720000|2024-09-24 21:18:40|952.65|950.05|952.65|950.05|952.65|950.05|952.65|950.05|0
1727212730000|2024-09-24 21:18:50|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727212820000|2024-09-24 21:20:20|952.86|950.26|952.86|950.26|952.86|950.26|952.86|950.26|0
1727212860000|2024-09-24 21:21:00|952.85|950.25|952.85|950.25|952.85|950.25|952.85|950.25|0
1727212950000|2024-09-24 21:22:30|952.82|950.22|952.82|950.22|952.82|950.22|952.82|950.22|0
1727212990000|2024-09-24 21:23:10|952.8|950.2|952.8|950.2|952.8|950.2|952.8|950.2|0
1727213030000|2024-09-24 21:23:50|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727213040000|2024-09-24 21:24:00|952.62|950.02|952.62|950.02|952.62|950.02|952.62|950.02|0
1727213690000|2024-09-24 21:34:50|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727213720000|2024-09-24 21:35:20|952.62|950.02|952.62|950.02|952.62|950.02|952.62|950.02|0
1727213870000|2024-09-24 21:37:50|952.61|950.01|952.61|950.01|952.61|950.01|952.61|950.01|0
1727214120000|2024-09-24 21:42:00|952.67|950.07|952.67|950.07|952.67|950.07|952.67|950.07|0
1727214130000|2024-09-24 21:42:10|952.7|950.1|952.82|950.22|952.82|950.22|952.7|950.1|0
1727214160000|2024-09-24 21:42:40|952.7|950.1|952.7|950.1|952.7|950.1|952.7|950.1|0
1727214280000|2024-09-24 21:44:40|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727214380000|2024-09-24 21:46:20|952.79|950.19|952.79|950.19|952.79|950.19|952.79|950.19|0
1727214460000|2024-09-24 21:47:40|952.85|950.25|952.77|950.17|952.85|950.25|952.77|950.17|0
1727214490000|2024-09-24 21:48:10|952.7|950.1|952.7|950.1|952.7|950.1|952.7|950.1|0
1727214720000|2024-09-24 21:52:00|952.67|950.07|952.67|950.07|952.67|950.07|952.67|950.07|0
1727214730000|2024-09-24 21:52:10|952.64|950.04|952.64|950.04|952.64|950.04|952.64|950.04|0
1727214760000|2024-09-24 21:52:40|952.7|950.1|952.67|950.07|952.7|950.1|952.67|950.07|0
1727214830000|2024-09-24 21:53:50|952.77|950.17|952.7|950.1|952.77|950.17|952.67|950.07|0
1727214840000|2024-09-24 21:54:00|952.81|950.21|952.81|950.21|952.81|950.21|952.81|950.21|0
1727214860000|2024-09-24 21:54:20|952.7|950.1|952.7|950.1|952.7|950.1|952.7|950.1|0
1727214980000|2024-09-24 21:56:20|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727215010000|2024-09-24 21:56:50|952.7|950.1|952.7|950.1|952.7|950.1|952.7|950.1|0
1727215110000|2024-09-24 21:58:30|952.67|950.07|952.67|950.07|952.67|950.07|952.67|950.07|0
1727215160000|2024-09-24 21:59:20|952.64|950.04|952.61|950.01|952.64|950.04|952.61|950.01|0
1727215190000|2024-09-24 21:59:50|952.79|950.19|952.79|950.19|952.79|950.19|952.67|950.07|0
1727215200000|2024-09-24 22:00:00|953.05|950.45|953.25|950.65|953.66|951.06|953.05|950.45|0
1727215210000|2024-09-24 22:00:10|953.36|950.76|953.15|950.55|953.36|950.76|952.95|950.35|0
1727215220000|2024-09-24 22:00:20|952.95|950.35|953.05|950.45|953.05|950.45|952.95|950.35|0
1727215230000|2024-09-24 22:00:30|952.95|950.35|953.15|950.55|953.15|950.55|952.95|950.35|0
1727215240000|2024-09-24 22:00:40|953.05|950.45|953.15|950.55|953.15|950.55|953.05|950.45|0
1727215250000|2024-09-24 22:00:50|952.95|950.35|952.54|949.94|952.95|950.35|952.54|949.94|0
1727215270000|2024-09-24 22:01:10|952.44|949.84|952.34|949.74|952.44|949.84|952.14|949.54|0
1727215280000|2024-09-24 22:01:20|952.54|949.94|952.54|949.94|952.54|949.94|952.54|949.94|0
1727215300000|2024-09-24 22:01:40|952.84|950.24|952.84|950.24|952.95|950.35|952.84|950.24|0
1727215310000|2024-09-24 22:01:50|952.75|950.15|952.75|950.15|952.75|950.15|952.75|950.15|0
1727215320000|2024-09-24 22:02:00|952.54|949.94|952.54|949.94|952.54|949.94|952.54|949.94|0
1727215340000|2024-09-24 22:02:20|952.64|950.04|952.75|950.15|952.75|950.15|952.64|950.04|0
1727215350000|2024-09-24 22:02:30|952.64|950.04|952.64|950.04|952.64|950.04|952.64|950.04|0
1727215360000|2024-09-24 22:02:40|952.75|950.15|952.75|950.15|952.75|950.15|952.75|950.15|0
1727215380000|2024-09-24 22:03:00|952.95|950.35|952.95|950.35|952.95|950.35|952.95|950.35|0
1727215390000|2024-09-24 22:03:10|952.75|950.15|952.75|950.15|952.75|950.15|952.75|950.15|0
1727215400000|2024-09-24 22:03:20|952.64|950.04|952.75|950.15|952.75|950.15|952.64|950.04|0
1727215410000|2024-09-24 22:03:30|952.64|950.04|952.44|949.84|952.64|950.04|952.44|949.84|0
1727215420000|2024-09-24 22:03:40|952.34|949.74|952.34|949.74|952.34|949.74|952.23|949.63|0
1727215430000|2024-09-24 22:03:50|952.23|949.63|951.93|949.33|952.23|949.63|951.93|949.33|0
1727215440000|2024-09-24 22:04:00|952.03|949.43|952.14|949.54|952.14|949.54|952.03|949.43|0
1727215450000|2024-09-24 22:04:10|952.03|949.43|952.03|949.43|952.03|949.43|951.93|949.33|0
1727215460000|2024-09-24 22:04:20|952.14|949.54|952.03|949.43|952.14|949.54|952.03|949.43|0
1727215470000|2024-09-24 22:04:30|952.14|949.54|952.14|949.54|952.14|949.54|952.14|949.54|0
1727215480000|2024-09-24 22:04:40|952.03|949.43|952.14|949.54|952.14|949.54|952.03|949.43|0
1727215490000|2024-09-24 22:04:50|952.03|949.43|952.03|949.43|952.03|949.43|952.03|949.43|0
1727215500000|2024-09-24 22:05:00|952.14|949.54|952.14|949.54|952.14|949.54|952.03|949.43|0
1727215510000|2024-09-24 22:05:10|952.03|949.43|952.14|949.54|952.14|949.54|952.03|949.43|0
1727215520000|2024-09-24 22:05:20|952.03|949.43|951.93|949.33|952.03|949.43|951.93|949.33|0
1727215540000|2024-09-24 22:05:40|952.03|949.43|952.03|949.43|952.03|949.43|952.03|949.43|0
1727215550000|2024-09-24 22:05:50|952.14|949.54|952.14|949.54|952.14|949.54|952.14|949.54|0
1727215680000|2024-09-24 22:08:00|952.23|949.63|952.34|949.74|952.34|949.74|952.23|949.63|0
1727215690000|2024-09-24 22:08:10|952.44|949.84|952.44|949.84|952.44|949.84|952.44|949.84|0
1727215700000|2024-09-24 22:08:20|952.34|949.74|952.23|949.63|952.34|949.74|952.23|949.63|0
1727215710000|2024-09-24 22:08:30|952.34|949.74|952.34|949.74|952.34|949.74|952.34|949.74|0
1727215720000|2024-09-24 22:08:40|952.14|949.54|952.14|949.54|952.14|949.54|952.14|949.54|0
1727215790000|2024-09-24 22:09:50|952.34|949.74|952.34|949.74|952.34|949.74|952.34|949.74|0
1727215810000|2024-09-24 22:10:10|952.54|949.94|952.75|950.15|952.75|950.15|952.54|949.94|0
1727215840000|2024-09-24 22:10:40|952.95|950.35|952.95|950.35|952.95|950.35|952.95|950.35|0
1727215850000|2024-09-24 22:10:50|953.05|950.45|952.95|950.35|953.05|950.45|952.95|950.35|0
1727215880000|2024-09-24 22:11:20|953.05|950.45|953.05|950.45|953.05|950.45|953.05|950.45|0
1727215890000|2024-09-24 22:11:30|953.15|950.55|952.95|950.35|953.15|950.55|952.95|950.35|0
1727215940000|2024-09-24 22:12:20|953.15|950.55|952.95|950.35|953.15|950.55|952.95|950.35|0
1727215950000|2024-09-24 22:12:30|953.05|950.45|952.95|950.35|953.05|950.45|952.95|950.35|0
1727216010000|2024-09-24 22:13:30|952.74|950.14|952.64|950.04|952.74|950.14|952.64|950.04|0
1727216020000|2024-09-24 22:13:40|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727216050000|2024-09-24 22:14:10|952.95|950.35|952.95|950.35|952.95|950.35|952.95|950.35|0
1727216060000|2024-09-24 22:14:20|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727216070000|2024-09-24 22:14:30|952.64|950.04|952.74|950.14|952.74|950.14|952.64|950.04|0
1727216080000|2024-09-24 22:14:40|952.95|950.35|952.95|950.35|952.95|950.35|952.95|950.35|0
1727216090000|2024-09-24 22:14:50|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727216100000|2024-09-24 22:15:00|952.95|950.35|952.95|950.35|952.95|950.35|952.95|950.35|0
1727216110000|2024-09-24 22:15:10|952.74|950.14|952.54|949.94|952.74|950.14|952.54|949.94|0
1727216120000|2024-09-24 22:15:20|952.64|950.04|952.54|949.94|952.74|950.14|952.54|949.94|0
1727216130000|2024-09-24 22:15:30|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727216140000|2024-09-24 22:15:40|952.54|949.94|952.54|949.94|952.54|949.94|952.54|949.94|0
1727216180000|2024-09-24 22:16:20|952.43|949.83|952.54|949.94|952.54|949.94|952.43|949.83|0
1727216200000|2024-09-24 22:16:40|952.43|949.83|952.54|949.94|952.54|949.94|952.43|949.83|0
1727216370000|2024-09-24 22:19:30|952.13|949.53|952.13|949.53|952.13|949.53|952.13|949.53|0
1727216380000|2024-09-24 22:19:40|952.34|949.74|952.34|949.74|952.34|949.74|952.34|949.74|0
1727216410000|2024-09-24 22:20:10|952.54|949.94|952.54|949.94|952.54|949.94|952.54|949.94|0
1727216420000|2024-09-24 22:20:20|952.34|949.74|952.34|949.74|952.34|949.74|952.34|949.74|0
1727216460000|2024-09-24 22:21:00|952.54|949.94|952.54|949.94|952.54|949.94|952.54|949.94|0
1727216490000|2024-09-24 22:21:30|952.64|950.04|952.54|949.94|952.74|950.14|952.54|949.94|0
1727216580000|2024-09-24 22:23:00|952.34|949.74|952.13|949.53|952.34|949.74|952.13|949.53|0
1727216700000|2024-09-24 22:25:00|952.33|949.73|952.43|949.83|952.43|949.83|952.33|949.73|0
1727216710000|2024-09-24 22:25:10|952.54|949.94|952.43|949.83|952.54|949.94|952.43|949.83|0
1727216720000|2024-09-24 22:25:20|952.33|949.73|952.33|949.73|952.33|949.73|952.33|949.73|0
1727216920000|2024-09-24 22:28:40|952.13|949.53|952.13|949.53|952.13|949.53|952.13|949.53|0
1727216960000|2024-09-24 22:29:20|951.93|949.33|951.93|949.33|951.93|949.33|951.93|949.33|0
1727216980000|2024-09-24 22:29:40|951.72|949.12|951.82|949.22|951.82|949.22|951.72|949.12|0
1727216990000|2024-09-24 22:29:50|951.72|949.12|951.72|949.12|951.72|949.12|951.72|949.12|0
1727217000000|2024-09-24 22:30:00|951.62|949.02|951.62|949.02|951.62|949.02|951.62|949.02|0
1727217010000|2024-09-24 22:30:10|951.52|948.92|951.52|948.92|951.52|948.92|951.52|948.92|0
1727217170000|2024-09-24 22:32:50|951.72|949.12|951.72|949.12|951.72|949.12|951.72|949.12|0
1727217180000|2024-09-24 22:33:00|951.82|949.22|951.72|949.12|951.82|949.22|951.72|949.12|0
1727217240000|2024-09-24 22:34:00|951.82|949.22|951.72|949.12|951.82|949.22|951.72|949.12|0
1727217290000|2024-09-24 22:34:50|951.52|948.92|951.52|948.92|951.52|948.92|951.52|948.92|0
1727217350000|2024-09-24 22:35:50|951.41|948.81|951.41|948.81|951.52|948.92|951.41|948.81|0
1727217360000|2024-09-24 22:36:00|951.52|948.92|951.52|948.92|951.52|948.92|951.52|948.92|0
1727217430000|2024-09-24 22:37:10|951.32|948.72|951.32|948.72|951.32|948.72|951.32|948.72|0
1727217560000|2024-09-24 22:39:20|951.41|948.81|951.52|948.92|951.52|948.92|951.41|948.81|0
1727217600000|2024-09-24 22:40:00|951.72|949.12|951.52|948.92|951.72|949.12|951.52|948.92|0
1727217620000|2024-09-24 22:40:20|951.31|948.71|951.31|948.71|951.31|948.71|951.31|948.71|0
1727217630000|2024-09-24 22:40:30|951.52|948.92|951.52|948.92|951.52|948.92|951.52|948.92|0
1727217720000|2024-09-24 22:42:00|951.62|949.02|951.72|949.12|951.72|949.12|951.62|949.02|0
1727217730000|2024-09-24 22:42:10|951.62|949.02|951.62|949.02|951.62|949.02|951.62|949.02|0
1727217740000|2024-09-24 22:42:20|951.52|948.92|951.52|948.92|951.52|948.92|951.52|948.92|0
1727217750000|2024-09-24 22:42:30|951.72|949.12|951.72|949.12|951.72|949.12|951.72|949.12|0
1727217820000|2024-09-24 22:43:40|951.92|949.32|951.92|949.32|951.92|949.32|951.92|949.32|0
1727217830000|2024-09-24 22:43:50|952.33|949.73|952.43|949.83|952.43|949.83|952.33|949.73|0
1727217840000|2024-09-24 22:44:00|952.33|949.73|952.33|949.73|952.33|949.73|952.33|949.73|0
1727217860000|2024-09-24 22:44:20|952.22|949.62|952.22|949.62|952.22|949.62|952.22|949.62|0
1727217870000|2024-09-24 22:44:30|952.33|949.73|952.33|949.73|952.33|949.73|952.22|949.62|0
1727217890000|2024-09-24 22:44:50|952.22|949.62|952.33|949.73|952.33|949.73|952.22|949.62|0
1727217910000|2024-09-24 22:45:10|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727217920000|2024-09-24 22:45:20|952.63|950.03|952.74|950.14|952.74|950.14|952.63|950.03|0
1727217950000|2024-09-24 22:45:50|952.63|950.03|952.63|950.03|952.63|950.03|952.63|950.03|0
1727217960000|2024-09-24 22:46:00|952.53|949.93|952.53|949.93|952.53|949.93|952.33|949.73|0
1727218010000|2024-09-24 22:46:50|952.33|949.73|952.33|949.73|952.33|949.73|952.33|949.73|0
1727218020000|2024-09-24 22:47:00|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218060000|2024-09-24 22:47:40|952.33|949.73|952.33|949.73|952.33|949.73|952.33|949.73|0
1727218190000|2024-09-24 22:49:50|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218410000|2024-09-24 22:53:30|952.33|949.73|952.53|949.93|952.53|949.93|952.33|949.73|0
1727218500000|2024-09-24 22:55:00|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727218540000|2024-09-24 22:55:40|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218550000|2024-09-24 22:55:50|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727218580000|2024-09-24 22:56:20|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218680000|2024-09-24 22:58:00|952.33|949.73|952.53|949.93|952.53|949.93|952.33|949.73|0
1727218760000|2024-09-24 22:59:20|952.63|950.03|952.53|949.93|952.63|950.03|952.53|949.93|0
1727218790000|2024-09-24 22:59:50|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727218820000|2024-09-24 23:00:20|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218840000|2024-09-24 23:00:40|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727218920000|2024-09-24 23:02:00|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218930000|2024-09-24 23:02:10|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727219130000|2024-09-24 23:05:30|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727219140000|2024-09-24 23:05:40|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727219190000|2024-09-24 23:06:30|952.93|950.33|952.73|950.13|952.93|950.33|952.73|950.13|0
1727219200000|2024-09-24 23:06:40|952.83|950.23|952.93|950.33|952.93|950.33|952.83|950.23|0
1727219210000|2024-09-24 23:06:50|952.83|950.23|952.93|950.33|952.93|950.33|952.83|950.23|0
1727219250000|2024-09-24 23:07:30|952.83|950.23|952.73|950.13|952.83|950.23|952.73|950.13|0
1727219260000|2024-09-24 23:07:40|952.83|950.23|952.83|950.23|952.83|950.23|952.83|950.23|0
1727219270000|2024-09-24 23:07:50|953.03|950.43|953.14|950.54|953.14|950.54|953.03|950.43|0
1727219390000|2024-09-24 23:09:50|953.75|951.15|953.75|951.15|953.75|951.15|953.75|951.15|0
1727219400000|2024-09-24 23:10:00|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219440000|2024-09-24 23:10:40|953.34|950.74|953.44|950.84|953.44|950.84|953.34|950.74|0
1727219450000|2024-09-24 23:10:50|953.54|950.94|953.75|951.15|953.75|951.15|953.54|950.94|0
1727219460000|2024-09-24 23:11:00|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219470000|2024-09-24 23:11:10|953.34|950.74|953.54|950.94|953.54|950.94|953.34|950.74|0
1727219480000|2024-09-24 23:11:20|953.44|950.84|953.44|950.84|953.44|950.84|953.44|950.84|0
1727219490000|2024-09-24 23:11:30|953.54|950.94|953.34|950.74|953.54|950.94|953.34|950.74|0
1727219520000|2024-09-24 23:12:00|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219590000|2024-09-24 23:13:10|953.34|950.74|953.34|950.74|953.44|950.84|953.34|950.74|0
1727219600000|2024-09-24 23:13:20|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219620000|2024-09-24 23:13:40|953.34|950.74|953.34|950.74|953.34|950.74|953.34|950.74|0
1727219650000|2024-09-24 23:14:10|953.54|950.94|953.34|950.74|953.54|950.94|953.34|950.74|0
1727219660000|2024-09-24 23:14:20|953.44|950.84|953.44|950.84|953.44|950.84|953.44|950.84|0
1727219670000|2024-09-24 23:14:30|953.34|950.74|953.44|950.84|953.44|950.84|953.34|950.74|0
1727219680000|2024-09-24 23:14:40|953.34|950.74|953.34|950.74|953.34|950.74|953.34|950.74|0
1727219690000|2024-09-24 23:14:50|953.44|950.84|953.34|950.74|953.44|950.84|953.34|950.74|0
1727219700000|2024-09-24 23:15:00|953.44|950.84|953.44|950.84|953.44|950.84|953.44|950.84|0
1727219710000|2024-09-24 23:15:10|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219800000|2024-09-24 23:16:40|953.34|950.74|953.34|950.74|953.34|950.74|953.34|950.74|0
1727219820000|2024-09-24 23:17:00|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219900000|2024-09-24 23:18:20|953.64|951.04|953.75|951.15|953.75|951.15|953.64|951.04|0
1727219950000|2024-09-24 23:19:10|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727220180000|2024-09-24 23:23:00|953.34|950.74|953.34|950.74|953.34|950.74|953.34|950.74|0
1727220220000|2024-09-24 23:23:40|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220270000|2024-09-24 23:24:30|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727220290000|2024-09-24 23:24:50|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220300000|2024-09-24 23:25:00|953.23|950.63|953.34|950.74|953.34|950.74|953.23|950.63|0
1727220320000|2024-09-24 23:25:20|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220480000|2024-09-24 23:28:00|953.23|950.63|953.23|950.63|953.23|950.63|953.23|950.63|0
1727220490000|2024-09-24 23:28:10|953.34|950.74|953.34|950.74|953.34|950.74|953.34|950.74|0
1727220560000|2024-09-24 23:29:20|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220570000|2024-09-24 23:29:30|953.34|950.74|953.23|950.63|953.34|950.74|953.23|950.63|0
1727220580000|2024-09-24 23:29:40|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220700000|2024-09-24 23:31:40|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727220710000|2024-09-24 23:31:50|953.03|950.43|953.03|950.43|953.03|950.43|953.03|950.43|0
1727220720000|2024-09-24 23:32:00|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220770000|2024-09-24 23:32:50|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727220790000|2024-09-24 23:33:10|952.32|949.72|952.52|949.92|952.52|949.92|952.32|949.72|0
1727220800000|2024-09-24 23:33:20|952.72|950.12|952.72|950.12|952.72|950.12|952.72|950.12|0
1727220820000|2024-09-24 23:33:40|952.52|949.92|952.52|949.92|952.52|949.92|952.52|949.92|0
1727220840000|2024-09-24 23:34:00|952.72|950.12|952.72|950.12|952.72|950.12|952.72|950.12|0
1727220940000|2024-09-24 23:35:40|952.52|949.92|952.52|949.92|952.52|949.92|952.52|949.92|0
1727220950000|2024-09-24 23:35:50|952.62|950.02|952.52|949.92|952.62|950.02|952.52|949.92|0
1727221010000|2024-09-24 23:36:50|952.72|950.12|952.72|950.12|952.72|950.12|952.72|950.12|0
1727221050000|2024-09-24 23:37:30|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727221080000|2024-09-24 23:38:00|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727221130000|2024-09-24 23:38:50|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727221230000|2024-09-24 23:40:30|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727221280000|2024-09-24 23:41:20|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727221300000|2024-09-24 23:41:40|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727221330000|2024-09-24 23:42:10|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727221350000|2024-09-24 23:42:30|952.72|950.12|952.72|950.12|952.72|950.12|952.72|950.12|0
1727221410000|2024-09-24 23:43:30|952.52|949.92|952.52|949.92|952.52|949.92|952.52|949.92|0
1727221420000|2024-09-24 23:43:40|952.32|949.72|952.41|949.81|952.41|949.81|952.32|949.72|0
1727221430000|2024-09-24 23:43:50|952.32|949.72|952.41|949.81|952.41|949.81|952.32|949.72|0
1727221440000|2024-09-24 23:44:00|952.52|949.92|952.52|949.92|952.52|949.92|952.52|949.92|0
1727221470000|2024-09-24 23:44:30|952.32|949.72|952.32|949.72|952.32|949.72|952.32|949.72|0
1727221490000|2024-09-24 23:44:50|952.41|949.81|952.32|949.72|952.41|949.81|952.32|949.72|0
1727221510000|2024-09-24 23:45:10|952.52|949.92|952.72|950.12|952.72|950.12|952.52|949.92|0
1727221520000|2024-09-24 23:45:20|952.62|950.02|952.52|949.92|952.72|950.12|952.52|949.92|0
1727221540000|2024-09-24 23:45:40|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727221570000|2024-09-24 23:46:10|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727221620000|2024-09-24 23:47:00|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727221640000|2024-09-24 23:47:20|952.11|949.51|952.31|949.71|952.31|949.71|952.11|949.51|0
1727221650000|2024-09-24 23:47:30|952.11|949.51|952.21|949.61|952.21|949.61|952.11|949.51|0
1727221660000|2024-09-24 23:47:40|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727221750000|2024-09-24 23:49:10|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727221760000|2024-09-24 23:49:20|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727221800000|2024-09-24 23:50:00|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727221810000|2024-09-24 23:50:10|951.91|949.31|951.91|949.31|951.91|949.31|951.91|949.31|0
1727221830000|2024-09-24 23:50:30|952.11|949.51|952.21|949.61|952.21|949.61|952.11|949.51|0
1727221840000|2024-09-24 23:50:40|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727221850000|2024-09-24 23:50:50|952|949.4|952.11|949.51|952.11|949.51|951.91|949.31|0
1727221860000|2024-09-24 23:51:00|951.91|949.31|951.91|949.31|951.91|949.31|951.91|949.31|0
1727221880000|2024-09-24 23:51:20|952|949.4|952|949.4|952|949.4|952|949.4|0
1727221890000|2024-09-24 23:51:30|952.11|949.51|951.91|949.31|952.11|949.51|951.91|949.31|0
1727221960000|2024-09-24 23:52:40|952|949.4|951.91|949.31|952|949.4|951.91|949.31|0
1727221970000|2024-09-24 23:52:50|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727221980000|2024-09-24 23:53:00|952|949.4|952|949.4|952|949.4|951.91|949.31|0
1727221990000|2024-09-24 23:53:10|951.91|949.31|952.11|949.51|952.11|949.51|951.91|949.31|0
1727222030000|2024-09-24 23:53:50|951.91|949.31|951.91|949.31|951.91|949.31|951.91|949.31|0
1727222160000|2024-09-24 23:56:00|951.7|949.1|951.7|949.1|951.7|949.1|951.7|949.1|0
1727222170000|2024-09-24 23:56:10|951.8|949.2|951.91|949.31|951.91|949.31|951.8|949.2|0
1727222210000|2024-09-24 23:56:50|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727222260000|2024-09-24 23:57:40|951.91|949.31|952|949.4|952|949.4|951.91|949.31|0
1727222270000|2024-09-24 23:57:50|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727222330000|2024-09-24 23:58:50|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727222340000|2024-09-24 23:59:00|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727222360000|2024-09-24 23:59:20|952.21|949.61|952.11|949.51|952.21|949.61|952.11|949.51|0
1727222400000|2024-09-25 00:00:00|952.31|949.71|952.11|949.51|952.31|949.71|952.11|949.51|0
1727222410000|2024-09-25 00:00:10|952.21|949.61|952.31|949.71|952.31|949.71|952.21|949.61|0
1727222420000|2024-09-25 00:00:20|952.21|949.61|952.11|949.51|952.21|949.61|952.11|949.51|0
1727222440000|2024-09-25 00:00:40|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727222470000|2024-09-25 00:01:10|952.51|949.91|952.51|949.91|952.51|949.91|952.51|949.91|0
1727222480000|2024-09-25 00:01:20|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727222500000|2024-09-25 00:01:40|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727222530000|2024-09-25 00:02:10|952.11|949.51|951.9|949.3|952.31|949.71|951.9|949.3|0
1727222540000|2024-09-25 00:02:20|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727222550000|2024-09-25 00:02:30|951.9|949.3|951.9|949.3|951.9|949.3|951.9|949.3|0
1727222560000|2024-09-25 00:02:40|951.7|949.1|951.7|949.1|951.7|949.1|951.7|949.1|0
1727222580000|2024-09-25 00:03:00|951.29|948.69|951.5|948.9|951.5|948.9|951.29|948.69|0
1727222600000|2024-09-25 00:03:20|951.7|949.1|951.7|949.1|951.9|949.3|951.7|949.1|0
1727222610000|2024-09-25 00:03:30|951.8|949.2|951.7|949.1|951.8|949.2|951.7|949.1|0
1727222620000|2024-09-25 00:03:40|951.8|949.2|951.7|949.1|951.8|949.2|951.7|949.1|0
1727222640000|2024-09-25 00:04:00|951.9|949.3|951.9|949.3|951.9|949.3|951.9|949.3|0
1727222650000|2024-09-25 00:04:10|952.11|949.51|951.9|949.3|952.11|949.51|951.9|949.3|0
1727222660000|2024-09-25 00:04:20|951.7|949.1|951.7|949.1|951.7|949.1|951.7|949.1|0
1727222670000|2024-09-25 00:04:30|951.5|948.9|951.5|948.9|951.5|948.9|951.5|948.9|0
1727222700000|2024-09-25 00:05:00|951.7|949.1|951.5|948.9|951.7|949.1|951.5|948.9|0
1727222710000|2024-09-25 00:05:10|951.59|948.99|951.7|949.1|951.7|949.1|951.59|948.99|0
1727222720000|2024-09-25 00:05:20|951.5|948.9|951.5|948.9|951.5|948.9|951.5|948.9|0
1727222740000|2024-09-25 00:05:40|951.29|948.69|951.29|948.69|951.29|948.69|951.29|948.69|0
1727222750000|2024-09-25 00:05:50|951.5|948.9|951.5|948.9|951.5|948.9|951.5|948.9|0
1727222760000|2024-09-25 00:06:00|951.29|948.69|951.29|948.69|951.29|948.69|951.29|948.69|0
1727222770000|2024-09-25 00:06:10|951.09|948.49|951.09|948.49|951.09|948.49|951.09|948.49|0
1727222780000|2024-09-25 00:06:20|950.89|948.29|950.89|948.29|950.89|948.29|950.89|948.29|0
1727222790000|2024-09-25 00:06:30|951.09|948.49|951.09|948.49|951.09|948.49|951.09|948.49|0
1727222840000|2024-09-25 00:07:20|950.89|948.29|950.68|948.08|950.89|948.29|950.68|948.08|0
1727222860000|2024-09-25 00:07:40|950.89|948.29|950.89|948.29|950.89|948.29|950.89|948.29|0
1727222870000|2024-09-25 00:07:50|950.68|948.08|950.68|948.08|950.68|948.08|950.68|948.08|0
1727222890000|2024-09-25 00:08:10|950.89|948.29|950.89|948.29|950.89|948.29|950.89|948.29|0
1727222900000|2024-09-25 00:08:20|950.48|947.88|950.48|947.88|950.48|947.88|950.48|947.88|0
1727222910000|2024-09-25 00:08:30|950.68|948.08|950.68|948.08|950.68|948.08|950.68|948.08|0
1727222920000|2024-09-25 00:08:40|950.89|948.29|950.89|948.29|950.89|948.29|950.68|948.08|0
1727222980000|2024-09-25 00:09:40|950.68|948.08|950.68|948.08|950.68|948.08|950.68|948.08|0
1727222990000|2024-09-25 00:09:50|950.89|948.29|950.89|948.29|950.89|948.29|950.89|948.29|0
1727223020000|2024-09-25 00:10:20|950.68|948.08|950.68|948.08|950.68|948.08|950.68|948.08|0
1727223030000|2024-09-25 00:10:30|950.78|948.18|950.68|948.08|950.78|948.18|950.68|948.08|0
1727223050000|2024-09-25 00:10:50|950.48|947.88|950.48|947.88|950.48|947.88|950.48|947.88|0
1727223060000|2024-09-25 00:11:00|950.28|947.68|950.28|947.68|950.28|947.68|950.28|947.68|0
1727223090000|2024-09-25 00:11:30|950.48|947.88|950.48|947.88|950.48|947.88|950.48|947.88|0
1727223100000|2024-09-25 00:11:40|950.28|947.68|950.28|947.68|950.28|947.68|950.28|947.68|0
1727223110000|2024-09-25 00:11:50|950.07|947.47|950.07|947.47|950.07|947.47|950.07|947.47|0
1727223130000|2024-09-25 00:12:10|949.46|946.86|949.46|946.86|949.67|947.07|949.46|946.86|0
1727223140000|2024-09-25 00:12:20|949.26|946.66|949.26|946.66|949.26|946.66|949.26|946.66|0
1727223150000|2024-09-25 00:12:30|949.06|946.46|949.46|946.86|949.46|946.86|949.06|946.46|0
1727223160000|2024-09-25 00:12:40|949.26|946.66|949.26|946.66|949.26|946.66|949.26|946.66|0
1727223170000|2024-09-25 00:12:50|949.06|946.46|949.26|946.66|949.26|946.66|949.06|946.46|0
1727223190000|2024-09-25 00:13:10|949.46|946.86|949.67|947.07|949.67|947.07|949.46|946.86|0
1727223200000|2024-09-25 00:13:20|949.87|947.27|949.87|947.27|949.87|947.27|949.87|947.27|0
1727223210000|2024-09-25 00:13:30|949.67|947.07|949.67|947.07|949.67|947.07|949.67|947.07|0
1727223220000|2024-09-25 00:13:40|949.46|946.86|949.67|947.07|949.67|947.07|949.46|946.86|0
1727223240000|2024-09-25 00:14:00|949.46|946.86|949.46|946.86|949.46|946.86|949.46|946.86|0
1727223250000|2024-09-25 00:14:10|949.67|947.07|949.26|946.66|949.67|947.07|949.06|946.46|0
1727223260000|2024-09-25 00:14:20|949.06|946.46|949.06|946.46|949.06|946.46|949.06|946.46|0
1727223280000|2024-09-25 00:14:40|949.26|946.66|949.26|946.66|949.26|946.66|949.26|946.66|0
1727223290000|2024-09-25 00:14:50|949.06|946.46|948.45|945.85|949.06|946.46|948.45|945.85|0
1727223300000|2024-09-25 00:15:00|948.24|945.64|948.24|945.64|948.24|945.64|948.24|945.64|0
1727223310000|2024-09-25 00:15:10|948.45|945.85|947.84|945.24|948.45|945.85|947.84|945.24|0
1727223320000|2024-09-25 00:15:20|948.04|945.44|948.45|945.85|948.65|946.05|948.04|945.44|0
1727223330000|2024-09-25 00:15:30|948.65|946.05|948.85|946.25|948.85|946.25|948.65|946.05|0
1727223340000|2024-09-25 00:15:40|949.06|946.46|949.06|946.46|949.06|946.46|948.85|946.25|0
1727223350000|2024-09-25 00:15:50|948.85|946.25|949.06|946.46|949.06|946.46|948.85|946.25|0
1727223360000|2024-09-25 00:16:00|948.85|946.25|948.65|946.05|948.85|946.25|948.65|946.05|0
1727223370000|2024-09-25 00:16:10|948.54|945.94|948.65|946.05|948.65|946.05|948.45|945.85|0
1727223380000|2024-09-25 00:16:20|948.45|945.85|948.65|946.05|948.65|946.05|948.45|945.85|0
1727223390000|2024-09-25 00:16:30|948.85|946.25|948.45|945.85|948.85|946.25|948.45|945.85|0
1727223400000|2024-09-25 00:16:40|948.65|946.05|948.45|945.85|948.65|946.05|948.45|945.85|0
1727223410000|2024-09-25 00:16:50|948.24|945.64|948.34|945.74|948.45|945.85|948.24|945.64|0
1727223420000|2024-09-25 00:17:00|948.45|945.85|948.65|946.05|948.65|946.05|948.45|945.85|0
1727223430000|2024-09-25 00:17:10|948.45|945.85|948.45|945.85|948.45|945.85|948.45|945.85|0
1727223440000|2024-09-25 00:17:20|948.24|945.64|948.45|945.85|948.45|945.85|948.24|945.64|0
1727223460000|2024-09-25 00:17:40|948.54|945.94|948.65|946.05|948.65|946.05|948.54|945.94|0
1727223480000|2024-09-25 00:18:00|948.85|946.25|948.24|945.64|948.85|946.25|948.24|945.64|0
1727223490000|2024-09-25 00:18:10|948.45|945.85|948.45|945.85|948.45|945.85|948.45|945.85|0
1727223500000|2024-09-25 00:18:20|948.24|945.64|948.24|945.64|948.24|945.64|948.24|945.64|0
1727223510000|2024-09-25 00:18:30|948.04|945.44|948.04|945.44|948.04|945.44|948.04|945.44|0
1727223520000|2024-09-25 00:18:40|948.24|945.64|948.24|945.64|948.24|945.64|948.24|945.64|0
1727223530000|2024-09-25 00:18:50|948.04|945.44|948.04|945.44|948.24|945.64|948.04|945.44|0
1727223550000|2024-09-25 00:19:10|948.24|945.64|948.24|945.64|948.24|945.64|948.24|945.64|0
1727223590000|2024-09-25 00:19:50|948.04|945.44|948.04|945.44|948.04|945.44|948.04|945.44|0
1727223600000|2024-09-25 00:20:00|947.84|945.24|947.84|945.24|947.84|945.24|947.84|945.24|0
1727223610000|2024-09-25 00:20:10|947.93|945.33|948.04|945.44|948.04|945.44|947.93|945.33|0
1727223630000|2024-09-25 00:20:30|948.14|945.54|948.04|945.44|948.14|945.54|948.04|945.44|0
1727223640000|2024-09-25 00:20:40|948.24|945.64|948.24|945.64|948.24|945.64|948.24|945.64|0
1727223650000|2024-09-25 00:20:50|948.04|945.44|948.04|945.44|948.04|945.44|948.04|945.44|0
1727223670000|2024-09-25 00:21:10|947.84|945.24|947.63|945.03|947.84|945.24|947.63|945.03|0
1727223690000|2024-09-25 00:21:30|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223700000|2024-09-25 00:21:40|947.63|945.03|947.23|944.63|947.63|945.03|947.23|944.63|0
1727223710000|2024-09-25 00:21:50|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223720000|2024-09-25 00:22:00|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727223730000|2024-09-25 00:22:10|947.84|945.24|947.84|945.24|947.84|945.24|947.84|945.24|0
1727223740000|2024-09-25 00:22:20|948.04|945.44|947.84|945.24|948.04|945.44|947.84|945.24|0
1727223750000|2024-09-25 00:22:30|947.93|945.33|947.84|945.24|947.93|945.33|947.84|945.24|0
1727223760000|2024-09-25 00:22:40|947.73|945.13|947.63|945.03|947.73|945.13|947.63|945.03|0
1727223770000|2024-09-25 00:22:50|947.43|944.83|947.53|944.93|947.63|945.03|947.43|944.83|0
1727223780000|2024-09-25 00:23:00|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727223790000|2024-09-25 00:23:10|947.43|944.83|947.63|945.03|947.63|945.03|947.43|944.83|0
1727223810000|2024-09-25 00:23:30|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223820000|2024-09-25 00:23:40|947.23|944.63|947.02|944.42|947.23|944.63|947.02|944.42|0
1727223830000|2024-09-25 00:23:50|946.82|944.22|946.62|944.02|946.82|944.22|946.62|944.02|0
1727223840000|2024-09-25 00:24:00|946.82|944.22|946.82|944.22|946.82|944.22|946.82|944.22|0
1727223850000|2024-09-25 00:24:10|947.02|944.42|947.23|944.63|947.23|944.63|947.02|944.42|0
1727223860000|2024-09-25 00:24:20|947.02|944.42|947.02|944.42|947.02|944.42|946.82|944.22|0
1727223870000|2024-09-25 00:24:30|947.23|944.63|947.23|944.63|947.23|944.63|947.23|944.63|0
1727223890000|2024-09-25 00:24:50|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223910000|2024-09-25 00:25:10|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727223930000|2024-09-25 00:25:30|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223960000|2024-09-25 00:26:00|947.53|944.93|947.53|944.93|947.53|944.93|947.53|944.93|0
1727223970000|2024-09-25 00:26:10|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223980000|2024-09-25 00:26:20|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727223990000|2024-09-25 00:26:30|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727224010000|2024-09-25 00:26:50|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727224020000|2024-09-25 00:27:00|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727224030000|2024-09-25 00:27:10|947.23|944.63|947.23|944.63|947.23|944.63|947.23|944.63|0
1727224040000|2024-09-25 00:27:20|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727224070000|2024-09-25 00:27:50|947.32|944.72|947.43|944.83|947.43|944.83|947.32|944.72|0
1727224080000|2024-09-25 00:28:00|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727224090000|2024-09-25 00:28:10|947.84|945.24|947.83|945.23|947.84|945.24|947.83|945.23|0
1727224100000|2024-09-25 00:28:20|948.04|945.44|948.04|945.44|948.04|945.44|948.04|945.44|0
1727224120000|2024-09-25 00:28:40|947.83|945.23|947.83|945.23|947.83|945.23|947.83|945.23|0
1727224140000|2024-09-25 00:29:00|948.04|945.44|948.04|945.44|948.04|945.44|948.04|945.44|0
1727224160000|2024-09-25 00:29:20|947.93|945.33|948.04|945.44|948.04|945.44|947.93|945.33|0
1727224190000|2024-09-25 00:29:50|947.83|945.23|947.63|945.03|947.83|945.23|947.63|945.03|0
1727224200000|2024-09-25 00:30:00|947.53|945.13|947.73|945.33|947.73|945.33|947.53|945.13|0
1727224210000|2024-09-25 00:30:10|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224220000|2024-09-25 00:30:20|947.73|945.33|947.73|945.33|947.73|945.33|947.73|945.33|0
1727224230000|2024-09-25 00:30:30|947.53|945.13|947.63|945.23|947.73|945.33|947.53|945.13|0
1727224240000|2024-09-25 00:30:40|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224260000|2024-09-25 00:31:00|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727224270000|2024-09-25 00:31:10|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224280000|2024-09-25 00:31:20|947.73|945.33|947.94|945.54|947.94|945.54|947.73|945.33|0
1727224300000|2024-09-25 00:31:40|947.73|945.33|947.53|945.13|947.73|945.33|947.53|945.13|0
1727224320000|2024-09-25 00:32:00|947.33|944.93|947.53|945.13|947.53|945.13|947.33|944.93|0
1727224330000|2024-09-25 00:32:10|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1727224340000|2024-09-25 00:32:20|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224360000|2024-09-25 00:32:40|947.73|945.33|947.73|945.33|947.73|945.33|947.73|945.33|0
1727224380000|2024-09-25 00:33:00|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727224390000|2024-09-25 00:33:10|947.73|945.33|947.73|945.33|947.73|945.33|947.73|945.33|0
1727224400000|2024-09-25 00:33:20|947.83|945.43|947.73|945.33|947.94|945.54|947.73|945.33|0
1727224420000|2024-09-25 00:33:40|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224430000|2024-09-25 00:33:50|947.33|944.93|947.53|945.13|947.53|945.13|947.33|944.93|0
1727224450000|2024-09-25 00:34:10|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727224470000|2024-09-25 00:34:30|947.12|944.72|946.92|944.52|947.12|944.72|946.92|944.52|0
1727224480000|2024-09-25 00:34:40|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727224490000|2024-09-25 00:34:50|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727224520000|2024-09-25 00:35:20|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727224530000|2024-09-25 00:35:30|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727224540000|2024-09-25 00:35:40|946.82|944.42|946.92|944.52|946.92|944.52|946.82|944.42|0
1727224550000|2024-09-25 00:35:50|946.82|944.42|946.11|943.71|946.92|944.52|946.11|943.71|0
1727224560000|2024-09-25 00:36:00|946.31|943.91|946.52|944.12|946.72|944.32|946.31|943.91|0
1727224570000|2024-09-25 00:36:10|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1727224580000|2024-09-25 00:36:20|946.52|944.12|946.52|944.12|946.52|944.12|946.52|944.12|0
1727224590000|2024-09-25 00:36:30|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727224600000|2024-09-25 00:36:40|946.52|944.12|946.72|944.32|946.72|944.32|946.52|944.12|0
1727224610000|2024-09-25 00:36:50|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727224620000|2024-09-25 00:37:00|946.72|944.32|946.41|944.01|946.72|944.32|946.31|943.91|0
1727224630000|2024-09-25 00:37:10|946.51|944.11|946.72|944.32|946.72|944.32|946.51|944.11|0
1727224640000|2024-09-25 00:37:20|946.61|944.21|946.51|944.11|946.61|944.21|946.51|944.11|0
1727224660000|2024-09-25 00:37:40|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1727224670000|2024-09-25 00:37:50|946.72|944.32|946.92|944.52|946.92|944.52|946.72|944.32|0
1727224700000|2024-09-25 00:38:20|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727224710000|2024-09-25 00:38:30|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224750000|2024-09-25 00:39:10|947.73|945.33|947.73|945.33|947.73|945.33|947.73|945.33|0
1727224790000|2024-09-25 00:39:50|947.53|945.13|947.33|944.93|947.53|945.13|947.33|944.93|0
1727224820000|2024-09-25 00:40:20|947.12|944.72|947.53|945.13|947.53|945.13|947.12|944.72|0
1727224830000|2024-09-25 00:40:30|947.33|944.93|947.53|945.13|947.53|945.13|947.33|944.93|0
1727224840000|2024-09-25 00:40:40|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727224850000|2024-09-25 00:40:50|947.53|945.13|947.33|944.93|947.53|945.13|947.33|944.93|0
1727224860000|2024-09-25 00:41:00|947.53|945.13|947.22|944.82|947.53|945.13|947.12|944.72|0
1727224870000|2024-09-25 00:41:10|947.33|944.93|947.12|944.72|947.33|944.93|947.12|944.72|0
1727224920000|2024-09-25 00:42:00|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727224950000|2024-09-25 00:42:30|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727224970000|2024-09-25 00:42:50|945.9|943.5|946.31|943.91|946.31|943.91|945.9|943.5|0
1727224980000|2024-09-25 00:43:00|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225010000|2024-09-25 00:43:30|946.61|944.21|946.61|944.21|946.61|944.21|946.61|944.21|0
1727225020000|2024-09-25 00:43:40|946.51|944.11|946.72|944.32|946.72|944.32|946.51|944.11|0
1727225070000|2024-09-25 00:44:30|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727225100000|2024-09-25 00:45:00|946.72|944.32|946.51|944.11|946.92|944.52|946.51|944.11|0
1727225120000|2024-09-25 00:45:20|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225130000|2024-09-25 00:45:30|946.11|943.71|946.11|943.71|946.11|943.71|946.11|943.71|0
1727225140000|2024-09-25 00:45:40|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225150000|2024-09-25 00:45:50|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225160000|2024-09-25 00:46:00|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225170000|2024-09-25 00:46:10|946.51|944.11|946.11|943.71|946.51|944.11|946.11|943.71|0
1727225180000|2024-09-25 00:46:20|946.31|943.91|946.11|943.71|946.31|943.91|946.11|943.71|0
1727225200000|2024-09-25 00:46:40|946.2|943.8|946.51|944.11|946.51|944.11|946.2|943.8|0
1727225210000|2024-09-25 00:46:50|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225230000|2024-09-25 00:47:10|946.51|944.11|946.61|944.21|946.61|944.21|946.51|944.11|0
1727225240000|2024-09-25 00:47:20|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1727225290000|2024-09-25 00:48:10|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727225300000|2024-09-25 00:48:20|946.81|944.41|946.72|944.32|946.81|944.41|946.72|944.32|0
1727225310000|2024-09-25 00:48:30|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727225320000|2024-09-25 00:48:40|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727225340000|2024-09-25 00:49:00|947.22|944.82|947.12|944.72|947.22|944.82|947.12|944.72|0
1727225350000|2024-09-25 00:49:10|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727225380000|2024-09-25 00:49:40|946.71|944.31|946.71|944.31|946.71|944.31|946.71|944.31|0
1727225430000|2024-09-25 00:50:30|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225460000|2024-09-25 00:51:00|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225470000|2024-09-25 00:51:10|946.41|944.01|946.31|943.91|946.41|944.01|946.31|943.91|0
1727225500000|2024-09-25 00:51:40|946.11|943.71|946.11|943.71|946.11|943.71|946.11|943.71|0
1727225530000|2024-09-25 00:52:10|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1727225540000|2024-09-25 00:52:20|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1727225550000|2024-09-25 00:52:30|946.31|943.91|946.11|943.71|946.31|943.91|946.11|943.71|0
1727225570000|2024-09-25 00:52:50|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225600000|2024-09-25 00:53:20|946.11|943.71|946.11|943.71|946.11|943.71|946.11|943.71|0
1727225620000|2024-09-25 00:53:40|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225640000|2024-09-25 00:54:00|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225660000|2024-09-25 00:54:20|946.41|944.01|946.51|944.11|946.51|944.11|946.41|944.01|0
1727225690000|2024-09-25 00:54:50|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225700000|2024-09-25 00:55:00|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225710000|2024-09-25 00:55:10|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1727225730000|2024-09-25 00:55:30|946.4|944|946.51|944.11|946.51|944.11|946.31|943.91|0
1727225750000|2024-09-25 00:55:50|946.71|944.31|946.71|944.31|946.71|944.31|946.71|944.31|0
1727225760000|2024-09-25 00:56:00|946.51|944.11|946.71|944.31|946.71|944.31|946.51|944.11|0
1727225780000|2024-09-25 00:56:20|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225800000|2024-09-25 00:56:40|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1727225820000|2024-09-25 00:57:00|946.71|944.31|946.71|944.31|946.71|944.31|946.71|944.31|0
1727225840000|2024-09-25 00:57:20|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225880000|2024-09-25 00:58:00|946.61|944.21|946.71|944.31|946.71|944.31|946.61|944.21|0
1727225890000|2024-09-25 00:58:10|946.61|944.21|946.61|944.21|946.61|944.21|946.61|944.21|0
1727225900000|2024-09-25 00:58:20|946.71|944.31|946.71|944.31|946.71|944.31|946.71|944.31|0
1727225910000|2024-09-25 00:58:30|946.51|944.11|946.31|943.91|946.51|944.11|946.31|943.91|0
1727225920000|2024-09-25 00:58:40|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225940000|2024-09-25 00:59:00|946.4|944|946.51|944.11|946.51|944.11|946.4|944|0
1727225950000|2024-09-25 00:59:10|946.4|944|946.51|944.11|946.51|944.11|946.4|944|0
1727225970000|2024-09-25 00:59:30|946.4|944|946.51|944.11|946.51|944.11|946.4|944|0
1727225990000|2024-09-25 00:59:50|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226000000|2024-09-25 01:00:00|946.51|944.11|946.31|943.91|946.51|944.11|946.31|943.91|0
1727226010000|2024-09-25 01:00:10|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727226020000|2024-09-25 01:00:20|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226040000|2024-09-25 01:00:40|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1727226050000|2024-09-25 01:00:50|945.9|943.5|946.1|943.7|946.1|943.7|945.9|943.5|0
1727226060000|2024-09-25 01:01:00|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226080000|2024-09-25 01:01:20|946.2|943.8|946.31|943.91|946.31|943.91|946.2|943.8|0
1727226090000|2024-09-25 01:01:30|946.1|943.7|946.2|943.8|946.2|943.8|946.1|943.7|0
1727226100000|2024-09-25 01:01:40|946.1|943.7|946.2|943.8|946.2|943.8|946.1|943.7|0
1727226110000|2024-09-25 01:01:50|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1727226140000|2024-09-25 01:02:20|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226190000|2024-09-25 01:03:10|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1727226200000|2024-09-25 01:03:20|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226220000|2024-09-25 01:03:40|946.4|944|946.51|944.11|946.51|944.11|946.31|943.91|0
1727226230000|2024-09-25 01:03:50|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226240000|2024-09-25 01:04:00|946.4|944|946.51|944.11|946.51|944.11|946.4|944|0
1727226250000|2024-09-25 01:04:10|946.61|944.21|946.51|944.11|946.61|944.21|946.51|944.11|0
1727226280000|2024-09-25 01:04:40|946.71|944.31|946.51|944.11|946.71|944.31|946.51|944.11|0
1727226290000|2024-09-25 01:04:50|946.71|944.31|946.71|944.31|946.71|944.31|946.51|944.11|0
1727226300000|2024-09-25 01:05:00|946.91|944.51|947.12|944.72|947.12|944.72|946.91|944.51|0
1727226310000|2024-09-25 01:05:10|946.91|944.51|946.91|944.51|946.91|944.51|946.91|944.51|0
1727226350000|2024-09-25 01:05:50|946.71|944.31|946.91|944.51|946.91|944.51|946.71|944.31|0
1727226360000|2024-09-25 01:06:00|947.12|944.72|947.32|944.92|947.32|944.92|947.12|944.72|0
1727226370000|2024-09-25 01:06:10|947.12|944.72|947.12|944.72|947.21|944.81|947.12|944.72|0
1727226390000|2024-09-25 01:06:30|946.91|944.51|946.91|944.51|946.91|944.51|946.71|944.31|0
1727226410000|2024-09-25 01:06:50|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727226420000|2024-09-25 01:07:00|947.21|944.81|947.12|944.72|947.21|944.81|947.12|944.72|0
1727226430000|2024-09-25 01:07:10|947.21|944.81|947.32|944.92|947.32|944.92|947.12|944.72|0
1727226460000|2024-09-25 01:07:40|947.42|945.02|947.32|944.92|947.42|945.02|947.32|944.92|0
1727226470000|2024-09-25 01:07:50|947.52|945.12|947.73|945.33|947.73|945.33|947.52|945.12|0
1727226480000|2024-09-25 01:08:00|947.52|945.12|947.52|945.12|947.52|945.12|947.52|945.12|0
1727226490000|2024-09-25 01:08:10|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727226500000|2024-09-25 01:08:20|946.91|944.51|946.91|944.51|946.91|944.51|946.91|944.51|0
1727226520000|2024-09-25 01:08:40|947.01|944.61|947.12|944.72|947.12|944.72|947.01|944.61|0
1727226530000|2024-09-25 01:08:50|947.32|944.92|947.52|945.12|947.52|945.12|947.32|944.92|0
1727226540000|2024-09-25 01:09:00|947.42|945.02|947.32|944.92|947.42|945.02|947.32|944.92|0
1727226550000|2024-09-25 01:09:10|947.12|944.72|947.32|944.92|947.32|944.92|947.12|944.72|0
1727226570000|2024-09-25 01:09:30|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727226580000|2024-09-25 01:09:40|947.32|944.92|947.12|944.72|947.32|944.92|947.12|944.72|0
1727226590000|2024-09-25 01:09:50|947.21|944.81|947.12|944.72|947.21|944.81|947.12|944.72|0
1727226600000|2024-09-25 01:10:00|946.91|944.51|947.12|944.72|947.12|944.72|946.91|944.51|0
1727226610000|2024-09-25 01:10:10|947.32|944.92|947.32|944.92|947.32|944.92|947.32|944.92|0
1727226640000|2024-09-25 01:10:40|947.52|945.12|947.52|945.12|947.52|945.12|947.52|945.12|0
1727226650000|2024-09-25 01:10:50|947.32|944.92|947.52|945.12|947.52|945.12|947.32|944.92|0
1727226670000|2024-09-25 01:11:10|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1727226680000|2024-09-25 01:11:20|947.93|945.53|947.93|945.53|947.93|945.53|947.72|945.32|0
1727226690000|2024-09-25 01:11:30|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1727226700000|2024-09-25 01:11:40|947.52|945.12|947.72|945.32|947.72|945.32|947.52|945.12|0
1727226730000|2024-09-25 01:12:10|947.82|945.42|947.72|945.32|947.82|945.42|947.72|945.32|0
1727226770000|2024-09-25 01:12:50|947.52|945.12|947.52|945.12|947.52|945.12|947.52|945.12|0
1727226840000|2024-09-25 01:14:00|947.62|945.22|947.72|945.32|947.72|945.32|947.62|945.22|0
1727226870000|2024-09-25 01:14:30|947.52|945.12|947.52|945.12|947.52|945.12|947.52|945.12|0
1727226890000|2024-09-25 01:14:50|947.32|944.92|947.32|944.92|947.32|944.92|947.32|944.92|0
1727226900000|2024-09-25 01:15:00|947.11|944.71|947.01|944.61|947.11|944.71|947.01|944.61|0
1727226910000|2024-09-25 01:15:10|947.11|944.71|946.91|944.51|947.11|944.71|946.91|944.51|0
1727226920000|2024-09-25 01:15:20|946.71|944.31|946.71|944.31|946.71|944.31|946.71|944.31|0
1727226930000|2024-09-25 01:15:30|946.6|944.2|946.51|944.11|946.6|944.2|946.51|944.11|0
1727226940000|2024-09-25 01:15:40|945.49|943.09|945.49|943.09|945.49|943.09|945.49|943.09|0
1727226950000|2024-09-25 01:15:50|944.68|942.28|944.98|942.58|945.09|942.69|944.68|942.28|0
1727226960000|2024-09-25 01:16:00|945.09|942.69|945.49|943.09|945.69|943.29|945.09|942.69|0
1727226970000|2024-09-25 01:16:10|945.9|943.5|945.9|943.5|945.9|943.5|945.79|943.39|0
1727226980000|2024-09-25 01:16:20|945.79|943.39|945.69|943.29|945.79|943.39|945.69|943.29|0
1727226990000|2024-09-25 01:16:30|945.49|943.09|945.69|943.29|945.69|943.29|945.49|943.09|0
1727227000000|2024-09-25 01:16:40|945.9|943.5|945.69|943.29|945.9|943.5|945.69|943.29|0
1727227010000|2024-09-25 01:16:50|945.49|943.09|945.49|943.09|945.49|943.09|945.49|943.09|0
1727227020000|2024-09-25 01:17:00|945.29|942.89|945.08|942.68|945.29|942.89|945.08|942.68|0
1727227030000|2024-09-25 01:17:10|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727227040000|2024-09-25 01:17:20|945.39|942.99|945.49|943.09|945.49|943.09|945.39|942.99|0
1727227050000|2024-09-25 01:17:30|945.38|942.98|945.29|942.89|945.49|943.09|945.29|942.89|0
1727227060000|2024-09-25 01:17:40|945.08|942.68|944.88|942.48|945.08|942.68|944.88|942.48|0
1727227070000|2024-09-25 01:17:50|944.68|942.28|944.48|942.08|944.68|942.28|944.48|942.08|0
1727227080000|2024-09-25 01:18:00|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1727227090000|2024-09-25 01:18:10|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727227100000|2024-09-25 01:18:20|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1727227110000|2024-09-25 01:18:30|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1727227120000|2024-09-25 01:18:40|944.27|941.87|944.27|941.87|944.48|942.08|944.27|941.87|0
1727227130000|2024-09-25 01:18:50|943.87|941.47|943.66|941.26|943.87|941.47|943.66|941.26|0
1727227140000|2024-09-25 01:19:00|943.26|940.86|943.66|941.26|943.66|941.26|943.26|940.86|0
1727227150000|2024-09-25 01:19:10|943.87|941.47|943.46|941.06|943.87|941.47|943.46|941.06|0
1727227160000|2024-09-25 01:19:20|943.66|941.26|944.07|941.67|944.07|941.67|943.66|941.26|0
1727227180000|2024-09-25 01:19:40|943.87|941.47|943.66|941.26|943.87|941.47|943.66|941.26|0
1727227190000|2024-09-25 01:19:50|943.46|941.06|943.66|941.26|943.66|941.26|943.46|941.06|0
1727227200000|2024-09-25 01:20:00|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727227210000|2024-09-25 01:20:10|943.66|941.26|943.56|941.16|943.66|941.26|943.46|941.06|0
1727227220000|2024-09-25 01:20:20|943.66|941.26|943.87|941.47|943.87|941.47|943.66|941.26|0
1727227230000|2024-09-25 01:20:30|943.76|941.36|943.66|941.26|943.87|941.47|943.66|941.26|0
1727227240000|2024-09-25 01:20:40|943.87|941.47|943.87|941.47|943.87|941.47|943.66|941.26|0
1727227260000|2024-09-25 01:21:00|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727227270000|2024-09-25 01:21:10|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727227280000|2024-09-25 01:21:20|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727227300000|2024-09-25 01:21:40|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727227310000|2024-09-25 01:21:50|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727227320000|2024-09-25 01:22:00|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727227340000|2024-09-25 01:22:20|943.66|941.26|943.87|941.47|943.87|941.47|943.66|941.26|0
1727227350000|2024-09-25 01:22:30|944.07|941.67|943.87|941.47|944.07|941.67|943.87|941.47|0
1727227360000|2024-09-25 01:22:40|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727227380000|2024-09-25 01:23:00|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727227390000|2024-09-25 01:23:10|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727227400000|2024-09-25 01:23:20|944.68|942.28|944.47|942.07|944.68|942.28|944.47|942.07|0
1727227410000|2024-09-25 01:23:30|944.57|942.17|944.68|942.28|944.68|942.28|944.57|942.17|0
1727227430000|2024-09-25 01:23:50|945.08|942.68|945.08|942.68|945.29|942.89|945.08|942.68|0
1727227440000|2024-09-25 01:24:00|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727227470000|2024-09-25 01:24:30|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727227480000|2024-09-25 01:24:40|945.29|942.89|945.08|942.68|945.29|942.89|945.08|942.68|0
1727227500000|2024-09-25 01:25:00|944.88|942.48|945.08|942.68|945.08|942.68|944.88|942.48|0
1727227510000|2024-09-25 01:25:10|944.88|942.48|944.68|942.28|944.88|942.48|944.68|942.28|0
1727227520000|2024-09-25 01:25:20|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727227540000|2024-09-25 01:25:40|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727227550000|2024-09-25 01:25:50|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727227560000|2024-09-25 01:26:00|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727227570000|2024-09-25 01:26:10|944.88|942.48|944.98|942.58|944.98|942.58|944.88|942.48|0
1727227580000|2024-09-25 01:26:20|945.08|942.68|945.08|942.68|945.18|942.78|945.08|942.68|0
1727227600000|2024-09-25 01:26:40|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727227620000|2024-09-25 01:27:00|944.68|942.28|944.88|942.48|944.88|942.48|944.68|942.28|0
1727227630000|2024-09-25 01:27:10|944.68|942.28|944.68|942.28|944.77|942.37|944.68|942.28|0
1727227640000|2024-09-25 01:27:20|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727227650000|2024-09-25 01:27:30|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1727227670000|2024-09-25 01:27:50|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727227680000|2024-09-25 01:28:00|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1727227710000|2024-09-25 01:28:30|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727227750000|2024-09-25 01:29:10|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1727227760000|2024-09-25 01:29:20|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727227800000|2024-09-25 01:30:00|944.27|941.87|944.47|942.07|944.47|942.07|944.27|941.87|0
1727227820000|2024-09-25 01:30:20|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727227830000|2024-09-25 01:30:30|944.07|941.67|943.96|941.56|944.07|941.67|943.86|941.46|0
1727227840000|2024-09-25 01:30:40|944.07|941.67|943.86|941.46|944.07|941.67|943.86|941.46|0
1727227850000|2024-09-25 01:30:50|944.07|941.67|944.27|941.87|944.27|941.87|944.07|941.67|0
1727227860000|2024-09-25 01:31:00|944.16|941.76|944.27|941.87|944.27|941.87|944.16|941.76|0
1727227870000|2024-09-25 01:31:10|944.16|941.76|944.16|941.76|944.16|941.76|944.16|941.76|0
1727227880000|2024-09-25 01:31:20|944.07|941.67|944.07|941.67|944.07|941.67|943.86|941.46|0
1727227900000|2024-09-25 01:31:40|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727227920000|2024-09-25 01:32:00|943.66|941.26|943.56|941.16|943.66|941.26|943.56|941.16|0
1727227930000|2024-09-25 01:32:10|943.66|941.26|943.86|941.46|943.86|941.46|943.66|941.26|0
1727227940000|2024-09-25 01:32:20|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727227950000|2024-09-25 01:32:30|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1727227960000|2024-09-25 01:32:40|944.27|941.87|943.66|941.26|944.27|941.87|943.66|941.26|0
1727227970000|2024-09-25 01:32:50|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727227990000|2024-09-25 01:33:10|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228010000|2024-09-25 01:33:30|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727228030000|2024-09-25 01:33:50|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727228040000|2024-09-25 01:34:00|943.26|940.86|943.26|940.86|943.46|941.06|943.26|940.86|0
1727228060000|2024-09-25 01:34:20|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727228070000|2024-09-25 01:34:30|943.26|940.86|943.26|940.86|943.26|940.86|943.26|940.86|0
1727228080000|2024-09-25 01:34:40|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727228100000|2024-09-25 01:35:00|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228110000|2024-09-25 01:35:10|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727228130000|2024-09-25 01:35:30|943.66|941.26|943.86|941.46|943.86|941.46|943.66|941.26|0
1727228140000|2024-09-25 01:35:40|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727228150000|2024-09-25 01:35:50|943.96|941.56|943.96|941.56|943.96|941.56|943.96|941.56|0
1727228160000|2024-09-25 01:36:00|944.07|941.67|943.86|941.46|944.07|941.67|943.86|941.46|0
1727228180000|2024-09-25 01:36:20|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228200000|2024-09-25 01:36:40|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727228210000|2024-09-25 01:36:50|944.07|941.67|944.07|941.67|944.07|941.67|943.86|941.46|0
1727228230000|2024-09-25 01:37:10|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727228250000|2024-09-25 01:37:30|944.16|941.76|944.27|941.87|944.27|941.87|944.16|941.76|0
1727228260000|2024-09-25 01:37:40|944.16|941.76|944.07|941.67|944.16|941.76|944.07|941.67|0
1727228290000|2024-09-25 01:38:10|943.96|941.56|944.07|941.67|944.07|941.67|943.96|941.56|0
1727228320000|2024-09-25 01:38:40|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727228380000|2024-09-25 01:39:40|944.16|941.76|944.27|941.87|944.27|941.87|944.16|941.76|0
1727228390000|2024-09-25 01:39:50|944.07|941.67|944.27|941.87|944.27|941.87|944.07|941.67|0
1727228400000|2024-09-25 01:40:00|944.16|941.76|944.16|941.76|944.16|941.76|944.16|941.76|0
1727228410000|2024-09-25 01:40:10|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727228430000|2024-09-25 01:40:30|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727228450000|2024-09-25 01:40:50|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727228460000|2024-09-25 01:41:00|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727228480000|2024-09-25 01:41:20|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727228490000|2024-09-25 01:41:30|944.88|942.48|944.88|942.48|944.97|942.57|944.88|942.48|0
1727228530000|2024-09-25 01:42:10|945.08|942.68|945.18|942.78|945.18|942.78|945.08|942.68|0
1727228540000|2024-09-25 01:42:20|945.08|942.68|945.08|942.68|945.28|942.88|945.08|942.68|0
1727228550000|2024-09-25 01:42:30|945.28|942.88|945.08|942.68|945.28|942.88|945.08|942.68|0
1727228560000|2024-09-25 01:42:40|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1727228570000|2024-09-25 01:42:50|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727228580000|2024-09-25 01:43:00|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727228590000|2024-09-25 01:43:10|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727228600000|2024-09-25 01:43:20|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1727228620000|2024-09-25 01:43:40|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727228630000|2024-09-25 01:43:50|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727228650000|2024-09-25 01:44:10|944.67|942.27|944.67|942.27|944.67|942.27|944.67|942.27|0
1727228660000|2024-09-25 01:44:20|944.88|942.48|944.88|942.48|944.88|942.48|944.67|942.27|0
1727228700000|2024-09-25 01:45:00|944.67|942.27|944.47|942.07|944.67|942.27|944.47|942.07|0
1727228710000|2024-09-25 01:45:10|944.27|941.87|944.27|941.87|944.47|942.07|944.27|941.87|0
1727228730000|2024-09-25 01:45:30|944.16|941.76|944.06|941.66|944.27|941.87|944.06|941.66|0
1727228740000|2024-09-25 01:45:40|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727228760000|2024-09-25 01:46:00|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727228770000|2024-09-25 01:46:10|944.16|941.76|944.16|941.76|944.16|941.76|944.06|941.66|0
1727228780000|2024-09-25 01:46:20|944.06|941.66|943.86|941.46|944.06|941.66|943.86|941.46|0
1727228790000|2024-09-25 01:46:30|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228810000|2024-09-25 01:46:50|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727228830000|2024-09-25 01:47:10|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727228840000|2024-09-25 01:47:20|943.96|941.56|944.06|941.66|944.06|941.66|943.96|941.56|0
1727228850000|2024-09-25 01:47:30|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727228860000|2024-09-25 01:47:40|944.67|942.27|944.67|942.27|944.67|942.27|944.67|942.27|0
1727228880000|2024-09-25 01:48:00|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727228890000|2024-09-25 01:48:10|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727228900000|2024-09-25 01:48:20|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727228910000|2024-09-25 01:48:30|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727228920000|2024-09-25 01:48:40|943.66|941.26|944.06|941.66|944.06|941.66|943.66|941.26|0
1727228930000|2024-09-25 01:48:50|943.86|941.46|943.86|941.46|943.86|941.46|943.66|941.26|0
1727228940000|2024-09-25 01:49:00|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228950000|2024-09-25 01:49:10|943.45|941.05|943.35|940.95|943.45|941.05|943.35|940.95|0
1727228960000|2024-09-25 01:49:20|943.25|940.85|943.45|941.05|943.45|941.05|943.25|940.85|0
1727228970000|2024-09-25 01:49:30|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228990000|2024-09-25 01:49:50|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727229000000|2024-09-25 01:50:00|943.25|940.85|943.25|940.85|943.25|940.85|943.05|940.65|0
1727229010000|2024-09-25 01:50:10|943.05|940.65|942.85|940.45|943.05|940.65|942.85|940.45|0
1727229020000|2024-09-25 01:50:20|943.05|940.65|943.25|940.85|943.25|940.85|943.05|940.65|0
1727229030000|2024-09-25 01:50:30|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727229040000|2024-09-25 01:50:40|943.55|941.15|943.86|941.46|943.86|941.46|943.55|941.15|0
1727229050000|2024-09-25 01:50:50|944.06|941.66|943.66|941.26|944.06|941.66|943.66|941.26|0
1727229060000|2024-09-25 01:51:00|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727229070000|2024-09-25 01:51:10|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727229080000|2024-09-25 01:51:20|943.55|941.15|943.55|941.15|943.55|941.15|943.45|941.05|0
1727229090000|2024-09-25 01:51:30|943.45|941.05|943.45|941.05|943.45|941.05|943.25|940.85|0
1727229110000|2024-09-25 01:51:50|943.66|941.26|943.45|941.05|943.66|941.26|943.45|941.05|0
1727229120000|2024-09-25 01:52:00|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1727229130000|2024-09-25 01:52:10|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727229150000|2024-09-25 01:52:30|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727229160000|2024-09-25 01:52:40|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727229170000|2024-09-25 01:52:50|943.25|940.85|943.45|941.05|943.45|941.05|943.25|940.85|0
1727229180000|2024-09-25 01:53:00|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727229190000|2024-09-25 01:53:10|943.45|941.05|943.66|941.26|943.66|941.26|943.45|941.05|0
1727229200000|2024-09-25 01:53:20|943.55|941.15|943.66|941.26|943.66|941.26|943.55|941.15|0
1727229220000|2024-09-25 01:53:40|943.86|941.46|943.66|941.26|943.86|941.46|943.66|941.26|0
1727229230000|2024-09-25 01:53:50|943.86|941.46|943.86|941.46|943.86|941.46|943.75|941.35|0
1727229240000|2024-09-25 01:54:00|943.66|941.26|943.45|941.05|943.86|941.46|943.45|941.05|0
1727229280000|2024-09-25 01:54:40|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1727229300000|2024-09-25 01:55:00|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727229320000|2024-09-25 01:55:20|942.85|940.45|942.64|940.24|942.85|940.45|942.64|940.24|0
1727229350000|2024-09-25 01:55:50|942.84|940.44|942.84|940.44|942.84|940.44|942.84|940.44|0
1727229360000|2024-09-25 01:56:00|943.05|940.65|942.84|940.44|943.05|940.65|942.84|940.44|0
1727229370000|2024-09-25 01:56:10|943.05|940.65|943.05|940.65|943.05|940.65|942.84|940.44|0
1727229380000|2024-09-25 01:56:20|942.84|940.44|942.84|940.44|942.84|940.44|942.84|940.44|0
1727229390000|2024-09-25 01:56:30|942.64|940.24|942.64|940.24|942.64|940.24|942.64|940.24|0
1727229400000|2024-09-25 01:56:40|942.44|940.04|942.84|940.44|942.84|940.44|942.44|940.04|0
1727229410000|2024-09-25 01:56:50|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727229420000|2024-09-25 01:57:00|942.84|940.44|943.05|940.65|943.05|940.65|942.84|940.44|0
1727229450000|2024-09-25 01:57:30|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1727229470000|2024-09-25 01:57:50|943.35|940.95|943.35|940.95|943.35|940.95|943.35|940.95|0
1727229480000|2024-09-25 01:58:00|943.25|940.85|943.45|941.05|943.45|941.05|943.25|940.85|0
1727229490000|2024-09-25 01:58:10|943.25|940.85|943.45|941.05|943.45|941.05|943.25|940.85|0
1727229500000|2024-09-25 01:58:20|943.35|940.95|943.25|940.85|943.35|940.95|943.25|940.85|0
1727229520000|2024-09-25 01:58:40|943.35|940.95|943.25|940.85|943.35|940.95|943.25|940.85|0
1727229530000|2024-09-25 01:58:50|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727229540000|2024-09-25 01:59:00|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727229590000|2024-09-25 01:59:50|943.86|941.46|943.65|941.25|943.86|941.46|943.65|941.25|0
1727229600000|2024-09-25 02:00:00|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727229620000|2024-09-25 02:00:20|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727229630000|2024-09-25 02:00:30|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727229650000|2024-09-25 02:00:50|943.86|941.46|943.95|941.55|943.95|941.55|943.86|941.46|0
1727229660000|2024-09-25 02:01:00|943.86|941.46|943.86|941.46|943.95|941.55|943.86|941.46|0
1727229670000|2024-09-25 02:01:10|943.95|941.55|944.06|941.66|944.06|941.66|943.95|941.55|0
1727229680000|2024-09-25 02:01:20|943.95|941.55|943.86|941.46|944.06|941.66|943.86|941.46|0
1727229690000|2024-09-25 02:01:30|943.95|941.55|943.95|941.55|943.95|941.55|943.95|941.55|0
1727229700000|2024-09-25 02:01:40|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727229720000|2024-09-25 02:02:00|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727229730000|2024-09-25 02:02:10|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727229770000|2024-09-25 02:02:50|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727229780000|2024-09-25 02:03:00|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727229790000|2024-09-25 02:03:10|944.67|942.27|944.87|942.47|944.87|942.47|944.67|942.27|0
1727229800000|2024-09-25 02:03:20|945.17|942.77|945.07|942.67|945.17|942.77|945.07|942.67|0
1727229810000|2024-09-25 02:03:30|945.17|942.77|945.07|942.67|945.17|942.77|945.07|942.67|0
1727229820000|2024-09-25 02:03:40|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1727229830000|2024-09-25 02:03:50|945.07|942.67|945.17|942.77|945.17|942.77|945.07|942.67|0
1727229840000|2024-09-25 02:04:00|945.07|942.67|944.87|942.47|945.07|942.67|944.87|942.47|0
1727229860000|2024-09-25 02:04:20|944.67|942.27|944.87|942.47|944.87|942.47|944.67|942.27|0
1727229870000|2024-09-25 02:04:30|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1727229910000|2024-09-25 02:05:10|945.17|942.77|945.28|942.88|945.28|942.88|945.07|942.67|0
1727229920000|2024-09-25 02:05:20|945.07|942.67|945.17|942.77|945.17|942.77|945.07|942.67|0
1727229930000|2024-09-25 02:05:30|944.97|942.57|945.07|942.67|945.07|942.67|944.87|942.47|0
1727229940000|2024-09-25 02:05:40|944.97|942.57|944.97|942.57|944.97|942.57|944.97|942.57|0
1727229950000|2024-09-25 02:05:50|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1727229960000|2024-09-25 02:06:00|944.87|942.47|945.07|942.67|945.07|942.67|944.87|942.47|0
1727229970000|2024-09-25 02:06:10|944.97|942.57|944.87|942.47|944.97|942.57|944.67|942.27|0
1727230020000|2024-09-25 02:07:00|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1727230060000|2024-09-25 02:07:40|944.97|942.57|944.97|942.57|944.97|942.57|944.97|942.57|0
1727230070000|2024-09-25 02:07:50|944.87|942.47|944.87|942.47|944.87|942.47|944.87|942.47|0
1727230100000|2024-09-25 02:08:20|944.67|942.27|944.67|942.27|944.67|942.27|944.67|942.27|0
1727230110000|2024-09-25 02:08:30|944.87|942.47|944.87|942.47|944.87|942.47|944.87|942.47|0
1727230120000|2024-09-25 02:08:40|944.76|942.36|944.67|942.27|944.76|942.36|944.67|942.27|0
1727230140000|2024-09-25 02:09:00|944.87|942.47|944.67|942.27|944.87|942.47|944.67|942.27|0
1727230200000|2024-09-25 02:10:00|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727230230000|2024-09-25 02:10:30|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727230240000|2024-09-25 02:10:40|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727230260000|2024-09-25 02:11:00|944.15|941.75|944.06|941.66|944.26|941.86|944.06|941.66|0
1727230280000|2024-09-25 02:11:20|943.95|941.55|943.95|941.55|943.95|941.55|943.95|941.55|0
1727230290000|2024-09-25 02:11:30|944.06|941.66|944.26|941.86|944.26|941.86|944.06|941.66|0
1727230300000|2024-09-25 02:11:40|944.15|941.75|944.26|941.86|944.26|941.86|944.15|941.75|0
1727230320000|2024-09-25 02:12:00|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727230330000|2024-09-25 02:12:10|943.95|941.55|943.85|941.45|943.95|941.55|943.85|941.45|0
1727230340000|2024-09-25 02:12:20|943.65|941.25|943.85|941.45|943.85|941.45|943.65|941.25|0
1727230350000|2024-09-25 02:12:30|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727230400000|2024-09-25 02:13:20|943.75|941.35|943.65|941.25|943.75|941.35|943.65|941.25|0
1727230430000|2024-09-25 02:13:50|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727230440000|2024-09-25 02:14:00|944.06|941.66|943.85|941.45|944.06|941.66|943.85|941.45|0
1727230450000|2024-09-25 02:14:10|944.06|941.66|943.85|941.45|944.06|941.66|943.85|941.45|0
1727230460000|2024-09-25 02:14:20|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727230470000|2024-09-25 02:14:30|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727230490000|2024-09-25 02:14:50|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727230500000|2024-09-25 02:15:00|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727230510000|2024-09-25 02:15:10|944.06|941.66|943.85|941.45|944.06|941.66|943.85|941.45|0
1727230520000|2024-09-25 02:15:20|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727230540000|2024-09-25 02:15:40|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727230570000|2024-09-25 02:16:10|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727230580000|2024-09-25 02:16:20|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727230590000|2024-09-25 02:16:30|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727230610000|2024-09-25 02:16:50|944.66|942.26|944.66|942.26|944.66|942.26|944.66|942.26|0
1727230620000|2024-09-25 02:17:00|944.87|942.47|944.76|942.36|944.87|942.47|944.76|942.36|0
1727230630000|2024-09-25 02:17:10|944.87|942.47|944.87|942.47|944.87|942.47|944.87|942.47|0
1727230640000|2024-09-25 02:17:20|944.96|942.56|944.87|942.47|944.96|942.56|944.87|942.47|0
1727230650000|2024-09-25 02:17:30|944.66|942.26|944.66|942.26|944.66|942.26|944.66|942.26|0
1727230660000|2024-09-25 02:17:40|944.46|942.06|944.66|942.26|944.66|942.26|944.46|942.06|0
1727230670000|2024-09-25 02:17:50|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727230690000|2024-09-25 02:18:10|944.36|941.96|944.46|942.06|944.46|942.06|944.36|941.96|0
1727230710000|2024-09-25 02:18:30|944.56|942.16|944.66|942.26|944.66|942.26|944.56|942.16|0
1727230740000|2024-09-25 02:19:00|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727230760000|2024-09-25 02:19:20|944.36|941.96|944.26|941.86|944.36|941.96|944.26|941.86|0
1727230800000|2024-09-25 02:20:00|944.06|941.66|944.26|941.86|944.26|941.86|944.06|941.66|0
1727230810000|2024-09-25 02:20:10|944.36|941.96|944.26|941.86|944.36|941.96|944.26|941.86|0
1727230820000|2024-09-25 02:20:20|944.46|942.06|944.56|942.16|944.56|942.16|944.46|942.06|0
1727230830000|2024-09-25 02:20:30|944.46|942.06|944.66|942.26|944.66|942.26|944.46|942.06|0
1727230850000|2024-09-25 02:20:50|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727230890000|2024-09-25 02:21:30|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727230950000|2024-09-25 02:22:30|944.66|942.26|944.46|942.06|944.66|942.26|944.46|942.06|0
1727230960000|2024-09-25 02:22:40|944.35|941.95|944.46|942.06|944.46|942.06|944.26|941.86|0
1727231000000|2024-09-25 02:23:20|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727231010000|2024-09-25 02:23:30|944.05|941.65|944.15|941.75|944.26|941.86|944.05|941.65|0
1727231020000|2024-09-25 02:23:40|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727231070000|2024-09-25 02:24:30|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727231100000|2024-09-25 02:25:00|943.75|941.35|943.45|941.05|943.75|941.35|943.45|941.05|0
1727231110000|2024-09-25 02:25:10|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727231120000|2024-09-25 02:25:20|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727231150000|2024-09-25 02:25:50|943.24|940.84|943.24|940.84|943.24|940.84|943.24|940.84|0
1727231180000|2024-09-25 02:26:20|943.45|941.05|943.24|940.84|943.45|941.05|943.24|940.84|0
1727231240000|2024-09-25 02:27:20|943.04|940.64|943.04|940.64|943.04|940.64|943.04|940.64|0
1727231250000|2024-09-25 02:27:30|943.24|940.84|943.04|940.64|943.24|940.84|943.04|940.64|0
1727231270000|2024-09-25 02:27:50|942.84|940.44|942.84|940.44|942.84|940.44|942.84|940.44|0
1727231300000|2024-09-25 02:28:20|943.04|940.64|943.24|940.84|943.24|940.84|943.04|940.64|0
1727231310000|2024-09-25 02:28:30|943.04|940.64|943.24|940.84|943.24|940.84|943.04|940.64|0
1727231340000|2024-09-25 02:29:00|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727231360000|2024-09-25 02:29:20|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727231380000|2024-09-25 02:29:40|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727231400000|2024-09-25 02:30:00|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727231420000|2024-09-25 02:30:20|943.54|941.14|943.65|941.25|943.65|941.25|943.54|941.14|0
1727231430000|2024-09-25 02:30:30|943.44|941.04|943.24|940.84|943.44|941.04|943.24|940.84|0
1727231460000|2024-09-25 02:31:00|943.04|940.64|943.04|940.64|943.04|940.64|943.04|940.64|0
1727231480000|2024-09-25 02:31:20|943.24|940.84|943.04|940.64|943.24|940.84|943.04|940.64|0
1727231500000|2024-09-25 02:31:40|943.14|940.74|943.24|940.84|943.24|940.84|943.14|940.74|0
1727231530000|2024-09-25 02:32:10|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727231560000|2024-09-25 02:32:40|943.65|941.25|943.44|941.04|943.65|941.25|943.44|941.04|0
1727231570000|2024-09-25 02:32:50|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727231630000|2024-09-25 02:33:50|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727231640000|2024-09-25 02:34:00|943.24|940.84|943.44|941.04|943.44|941.04|943.24|940.84|0
1727231650000|2024-09-25 02:34:10|943.24|940.84|943.14|940.74|943.24|940.84|943.14|940.74|0
1727231660000|2024-09-25 02:34:20|943.24|940.84|943.24|940.84|943.24|940.84|943.24|940.84|0
1727231680000|2024-09-25 02:34:40|943.44|941.04|943.24|940.84|943.44|941.04|943.24|940.84|0
1727231720000|2024-09-25 02:35:20|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727231760000|2024-09-25 02:36:00|943.65|941.25|943.54|941.14|943.65|941.25|943.54|941.14|0
1727231770000|2024-09-25 02:36:10|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727231800000|2024-09-25 02:36:40|943.85|941.45|943.65|941.25|943.85|941.45|943.65|941.25|0
1727231840000|2024-09-25 02:37:20|943.85|941.45|944.05|941.65|944.05|941.65|943.85|941.45|0
1727231860000|2024-09-25 02:37:40|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727231890000|2024-09-25 02:38:10|944.05|941.65|944.46|942.06|944.46|942.06|944.05|941.65|0
1727231900000|2024-09-25 02:38:20|944.35|941.95|944.46|942.06|944.46|942.06|944.35|941.95|0
1727231940000|2024-09-25 02:39:00|944.25|941.85|944.25|941.85|944.25|941.85|944.25|941.85|0
1727231950000|2024-09-25 02:39:10|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727231960000|2024-09-25 02:39:20|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727232010000|2024-09-25 02:40:10|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727232020000|2024-09-25 02:40:20|943.85|941.45|943.74|941.34|943.85|941.45|943.64|941.24|0
1727232030000|2024-09-25 02:40:30|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727232050000|2024-09-25 02:40:50|943.74|941.34|943.85|941.45|943.85|941.45|943.74|941.34|0
1727232070000|2024-09-25 02:41:10|943.64|941.24|943.85|941.45|943.85|941.45|943.64|941.24|0
1727232090000|2024-09-25 02:41:30|943.64|941.24|943.85|941.45|943.85|941.45|943.64|941.24|0
1727232110000|2024-09-25 02:41:50|944.05|941.65|943.85|941.45|944.05|941.65|943.85|941.45|0
1727232120000|2024-09-25 02:42:00|943.94|941.54|943.85|941.45|943.94|941.54|943.85|941.45|0
1727232130000|2024-09-25 02:42:10|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727232140000|2024-09-25 02:42:20|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727232150000|2024-09-25 02:42:30|944.05|941.65|944.05|941.65|944.05|941.65|943.85|941.45|0
1727232160000|2024-09-25 02:42:40|944.25|941.85|944.45|942.05|944.46|942.06|944.25|941.85|0
1727232180000|2024-09-25 02:43:00|944.35|941.95|944.45|942.05|944.45|942.05|944.35|941.95|0
1727232200000|2024-09-25 02:43:20|944.25|941.85|944.25|941.85|944.25|941.85|944.25|941.85|0
1727232220000|2024-09-25 02:43:40|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727232240000|2024-09-25 02:44:00|944.15|941.75|944.15|941.75|944.15|941.75|944.15|941.75|0
1727232250000|2024-09-25 02:44:10|944.05|941.65|944.05|941.65|944.25|941.85|944.05|941.65|0
1727232260000|2024-09-25 02:44:20|944.25|941.85|944.25|941.85|944.25|941.85|944.15|941.75|0
1727232280000|2024-09-25 02:44:40|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727232310000|2024-09-25 02:45:10|943.94|941.54|944.05|941.65|944.05|941.65|943.85|941.45|0
1727232320000|2024-09-25 02:45:20|944.25|941.85|944.45|942.05|944.45|942.05|944.25|941.85|0
1727232330000|2024-09-25 02:45:30|944.25|941.85|944.25|941.85|944.25|941.85|944.25|941.85|0
1727232340000|2024-09-25 02:45:40|944.35|941.95|944.35|941.95|944.35|941.95|944.35|941.95|0
1727232350000|2024-09-25 02:45:50|944.45|942.05|944.45|942.05|944.45|942.05|944.45|942.05|0
1727232360000|2024-09-25 02:46:00|944.35|941.95|944.35|941.95|944.35|941.95|944.35|941.95|0
1727232370000|2024-09-25 02:46:10|944.25|941.85|944.25|941.85|944.25|941.85|944.25|941.85|0
1727232400000|2024-09-25 02:46:40|944.35|941.95|944.25|941.85|944.35|941.95|944.25|941.85|0
1727232420000|2024-09-25 02:47:00|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727232430000|2024-09-25 02:47:10|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727232480000|2024-09-25 02:48:00|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727232510000|2024-09-25 02:48:30|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727232520000|2024-09-25 02:48:40|944.05|941.65|943.85|941.45|944.05|941.65|943.85|941.45|0
1727232540000|2024-09-25 02:49:00|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727232550000|2024-09-25 02:49:10|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727232560000|2024-09-25 02:49:20|943.24|940.84|943.24|940.84|943.24|940.84|943.24|940.84|0
1727232570000|2024-09-25 02:49:30|943.33|940.93|943.44|941.04|943.44|941.04|943.33|940.93|0
1727232580000|2024-09-25 02:49:40|943.24|940.84|943.03|940.63|943.24|940.84|943.03|940.63|0
1727232590000|2024-09-25 02:49:50|942.63|940.23|942.63|940.23|942.63|940.23|942.63|940.23|0
1727232600000|2024-09-25 02:50:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727232620000|2024-09-25 02:50:20|942.63|940.23|942.63|940.23|942.63|940.23|942.63|940.23|0
1727232630000|2024-09-25 02:50:30|942.83|940.43|943.03|940.63|943.03|940.63|942.83|940.43|0
1727232640000|2024-09-25 02:50:40|943.24|940.84|943.24|940.84|943.24|940.84|943.03|940.63|0
1727232650000|2024-09-25 02:50:50|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727232660000|2024-09-25 02:51:00|942.83|940.43|942.63|940.23|942.83|940.43|942.63|940.23|0
1727232670000|2024-09-25 02:51:10|942.73|940.33|942.63|940.23|942.73|940.33|942.63|940.23|0
1727232680000|2024-09-25 02:51:20|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727232690000|2024-09-25 02:51:30|942.93|940.53|942.83|940.43|942.93|940.53|942.83|940.43|0
1727232700000|2024-09-25 02:51:40|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727232720000|2024-09-25 02:52:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727232730000|2024-09-25 02:52:10|942.93|940.53|942.93|940.53|943.03|940.63|942.93|940.53|0
1727232740000|2024-09-25 02:52:20|943.03|940.63|942.83|940.43|943.03|940.63|942.83|940.43|0
1727232750000|2024-09-25 02:52:30|943.03|940.63|943.44|941.04|943.44|941.04|943.03|940.63|0
1727232760000|2024-09-25 02:52:40|943.24|940.84|943.44|941.04|943.44|941.04|943.24|940.84|0
1727232770000|2024-09-25 02:52:50|943.54|941.14|943.44|941.04|943.54|941.14|943.44|941.04|0
1727232780000|2024-09-25 02:53:00|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727232830000|2024-09-25 02:53:50|943.54|941.14|943.44|941.04|943.54|941.14|943.44|941.04|0
1727232840000|2024-09-25 02:54:00|943.24|940.84|943.24|940.84|943.33|940.93|943.24|940.84|0
1727232850000|2024-09-25 02:54:10|943.33|940.93|943.24|940.84|943.33|940.93|943.24|940.84|0
1727232860000|2024-09-25 02:54:20|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727232870000|2024-09-25 02:54:30|943.13|940.73|943.24|940.84|943.24|940.84|943.03|940.63|0
1727232880000|2024-09-25 02:54:40|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727232910000|2024-09-25 02:55:10|943.64|941.24|943.54|941.14|943.64|941.24|943.54|941.14|0
1727232920000|2024-09-25 02:55:20|943.64|941.24|943.44|941.04|943.64|941.24|943.44|941.04|0
1727232930000|2024-09-25 02:55:30|943.64|941.24|943.64|941.24|943.64|941.24|943.54|941.14|0
1727232940000|2024-09-25 02:55:40|943.44|941.04|943.44|941.04|943.54|941.14|943.44|941.04|0
1727232950000|2024-09-25 02:55:50|943.33|940.93|943.44|941.04|943.44|941.04|943.33|940.93|0
1727232960000|2024-09-25 02:56:00|943.33|940.93|943.24|940.84|943.44|941.04|943.24|940.84|0
1727232970000|2024-09-25 02:56:10|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727232980000|2024-09-25 02:56:20|943.24|940.84|943.24|940.84|943.24|940.84|943.24|940.84|0
1727232990000|2024-09-25 02:56:30|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727233000000|2024-09-25 02:56:40|943.54|941.14|943.64|941.24|943.64|941.24|943.54|941.14|0
1727233010000|2024-09-25 02:56:50|943.74|941.34|943.74|941.34|943.84|941.44|943.74|941.34|0
1727233020000|2024-09-25 02:57:00|943.64|941.24|943.74|941.34|943.74|941.34|943.64|941.24|0
1727233030000|2024-09-25 02:57:10|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727233040000|2024-09-25 02:57:20|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727233050000|2024-09-25 02:57:30|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727233070000|2024-09-25 02:57:50|943.44|941.04|943.44|941.04|943.53|941.13|943.44|941.04|0
1727233080000|2024-09-25 02:58:00|943.33|940.93|943.23|940.83|943.33|940.93|943.23|940.83|0
1727233090000|2024-09-25 02:58:10|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233100000|2024-09-25 02:58:20|942.93|940.53|943.03|940.63|943.03|940.63|942.93|940.53|0
1727233110000|2024-09-25 02:58:30|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233120000|2024-09-25 02:58:40|943.03|940.63|943.03|940.63|943.03|940.63|942.93|940.53|0
1727233140000|2024-09-25 02:59:00|942.83|940.43|942.93|940.53|942.93|940.53|942.83|940.43|0
1727233150000|2024-09-25 02:59:10|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233170000|2024-09-25 02:59:30|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233200000|2024-09-25 03:00:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233210000|2024-09-25 03:00:10|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233220000|2024-09-25 03:00:20|942.83|940.43|942.83|940.43|942.93|940.53|942.83|940.43|0
1727233240000|2024-09-25 03:00:40|942.63|940.23|942.63|940.23|942.63|940.23|942.63|940.23|0
1727233250000|2024-09-25 03:00:50|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233260000|2024-09-25 03:01:00|942.63|940.23|942.22|939.82|942.63|940.23|941.82|939.42|0
1727233270000|2024-09-25 03:01:10|942.12|939.72|942.02|939.62|942.12|939.72|942.02|939.62|0
1727233280000|2024-09-25 03:01:20|942.22|939.82|942.22|939.82|942.42|940.02|942.22|939.82|0
1727233290000|2024-09-25 03:01:30|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727233300000|2024-09-25 03:01:40|941.82|939.42|941.82|939.42|941.82|939.42|941.82|939.42|0
1727233310000|2024-09-25 03:01:50|942.02|939.62|942.22|939.82|942.22|939.82|942.02|939.62|0
1727233320000|2024-09-25 03:02:00|942.11|939.71|942.02|939.62|942.11|939.71|942.02|939.62|0
1727233330000|2024-09-25 03:02:10|942.22|939.82|942.22|939.82|942.22|939.82|942.11|939.71|0
1727233340000|2024-09-25 03:02:20|942.42|940.02|942.42|940.02|942.42|940.02|942.42|940.02|0
1727233350000|2024-09-25 03:02:30|942.63|940.23|942.63|940.23|942.63|940.23|942.63|940.23|0
1727233360000|2024-09-25 03:02:40|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233370000|2024-09-25 03:02:50|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233380000|2024-09-25 03:03:00|942.83|940.43|943.03|940.63|943.03|940.63|942.83|940.43|0
1727233390000|2024-09-25 03:03:10|943.23|940.83|943.03|940.63|943.23|940.83|943.03|940.63|0
1727233400000|2024-09-25 03:03:20|943.23|940.83|943.03|940.63|943.23|940.83|943.03|940.63|0
1727233420000|2024-09-25 03:03:40|943.23|940.83|943.03|940.63|943.23|940.83|943.03|940.63|0
1727233430000|2024-09-25 03:03:50|943.23|940.83|943.03|940.63|943.23|940.83|943.03|940.63|0
1727233450000|2024-09-25 03:04:10|942.83|940.43|942.63|940.23|943.03|940.63|942.63|940.23|0
1727233470000|2024-09-25 03:04:30|942.62|940.22|942.62|940.22|942.62|940.22|942.62|940.22|0
1727233480000|2024-09-25 03:04:40|942.42|940.02|942.62|940.22|942.62|940.22|942.42|940.02|0
1727233490000|2024-09-25 03:04:50|942.42|940.02|942.62|940.22|942.62|940.22|942.42|940.02|0
1727233500000|2024-09-25 03:05:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233510000|2024-09-25 03:05:10|942.62|940.22|942.62|940.22|942.62|940.22|942.62|940.22|0
1727233520000|2024-09-25 03:05:20|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233550000|2024-09-25 03:05:50|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233560000|2024-09-25 03:06:00|942.92|940.52|942.83|940.43|942.92|940.52|942.83|940.43|0
1727233570000|2024-09-25 03:06:10|942.72|940.32|942.72|940.32|942.83|940.43|942.72|940.32|0
1727233580000|2024-09-25 03:06:20|942.62|940.22|942.72|940.32|942.83|940.43|942.62|940.22|0
1727233590000|2024-09-25 03:06:30|942.83|940.43|942.83|940.43|943.03|940.63|942.83|940.43|0
1727233600000|2024-09-25 03:06:40|942.92|940.52|943.03|940.63|943.03|940.63|942.92|940.52|0
1727233620000|2024-09-25 03:07:00|942.83|940.43|942.62|940.22|942.83|940.43|942.62|940.22|0
1727233630000|2024-09-25 03:07:10|942.42|940.02|942.42|940.02|942.42|940.02|942.42|940.02|0
1727233640000|2024-09-25 03:07:20|942.22|939.82|942.22|939.82|942.22|939.82|942.22|939.82|0
1727233650000|2024-09-25 03:07:30|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727233660000|2024-09-25 03:07:40|941.81|939.41|941.61|939.21|941.81|939.41|941.61|939.21|0
1727233670000|2024-09-25 03:07:50|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727233680000|2024-09-25 03:08:00|941.81|939.41|942.02|939.62|942.02|939.62|941.81|939.41|0
1727233690000|2024-09-25 03:08:10|942.22|939.82|942.22|939.82|942.22|939.82|942.22|939.82|0
1727233700000|2024-09-25 03:08:20|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727233710000|2024-09-25 03:08:30|941.81|939.41|941.81|939.41|941.81|939.41|941.81|939.41|0
1727233720000|2024-09-25 03:08:40|941.61|939.21|942.02|939.62|942.02|939.62|941.61|939.21|0
1727233730000|2024-09-25 03:08:50|942.22|939.82|942.02|939.62|942.22|939.82|942.02|939.62|0
1727233740000|2024-09-25 03:09:00|942.11|939.71|942.11|939.71|942.11|939.71|942.11|939.71|0
1727233750000|2024-09-25 03:09:10|942.22|939.82|942.02|939.62|942.22|939.82|942.02|939.62|0
1727233770000|2024-09-25 03:09:30|942.22|939.82|942.42|940.02|942.42|940.02|942.22|939.82|0
1727233780000|2024-09-25 03:09:40|942.22|939.82|942.42|940.02|942.42|940.02|942.22|939.82|0
1727233860000|2024-09-25 03:11:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233870000|2024-09-25 03:11:10|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233890000|2024-09-25 03:11:30|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233900000|2024-09-25 03:11:40|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233910000|2024-09-25 03:11:50|942.83|940.43|943.03|940.63|943.03|940.63|942.83|940.43|0
1727233970000|2024-09-25 03:12:50|943.23|940.83|943.43|941.03|943.43|941.03|943.23|940.83|0
1727233980000|2024-09-25 03:13:00|943.23|940.83|943.23|940.83|943.23|940.83|943.23|940.83|0
1727233990000|2024-09-25 03:13:10|943.43|941.03|943.43|941.03|943.43|941.03|943.43|941.03|0
1727234000000|2024-09-25 03:13:20|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727234020000|2024-09-25 03:13:40|943.84|941.44|944.04|941.64|944.04|941.64|943.84|941.44|0
1727234030000|2024-09-25 03:13:50|943.84|941.44|943.84|941.44|943.84|941.44|943.84|941.44|0
1727234040000|2024-09-25 03:14:00|944.04|941.64|944.04|941.64|944.04|941.64|944.04|941.64|0
1727234050000|2024-09-25 03:14:10|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727234060000|2024-09-25 03:14:20|944.45|942.05|944.45|942.05|944.45|942.05|944.45|942.05|0
1727234090000|2024-09-25 03:14:50|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727234110000|2024-09-25 03:15:10|944.45|942.05|944.24|941.84|944.45|942.05|944.24|941.84|0
1727234120000|2024-09-25 03:15:20|944.45|942.05|944.45|942.05|944.45|942.05|944.45|942.05|0
1727234130000|2024-09-25 03:15:30|944.65|942.25|944.45|942.05|944.65|942.25|944.45|942.05|0
1727234150000|2024-09-25 03:15:50|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1727234190000|2024-09-25 03:16:30|944.75|942.35|944.85|942.45|944.85|942.45|944.75|942.35|0
1727234200000|2024-09-25 03:16:40|944.65|942.25|944.65|942.25|944.85|942.45|944.65|942.25|0
1727234210000|2024-09-25 03:16:50|944.45|942.05|944.45|942.05|944.45|942.05|944.45|942.05|0
1727234230000|2024-09-25 03:17:10|944.24|941.84|944.45|942.05|944.45|942.05|944.24|941.84|0
1727234260000|2024-09-25 03:17:40|944.65|942.25|944.45|942.05|944.65|942.25|944.45|942.05|0
1727234270000|2024-09-25 03:17:50|944.65|942.25|944.85|942.45|944.85|942.45|944.65|942.25|0
1727234280000|2024-09-25 03:18:00|944.65|942.25|944.85|942.45|944.85|942.45|944.65|942.25|0
1727234310000|2024-09-25 03:18:30|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234320000|2024-09-25 03:18:40|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727234350000|2024-09-25 03:19:10|944.75|942.35|944.85|942.45|944.85|942.45|944.75|942.35|0
1727234400000|2024-09-25 03:20:00|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234420000|2024-09-25 03:20:20|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727234430000|2024-09-25 03:20:30|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1727234440000|2024-09-25 03:20:40|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727234450000|2024-09-25 03:20:50|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1727234460000|2024-09-25 03:21:00|944.85|942.45|944.65|942.25|944.85|942.45|944.65|942.25|0
1727234470000|2024-09-25 03:21:10|944.75|942.35|944.65|942.25|944.85|942.45|944.65|942.25|0
1727234480000|2024-09-25 03:21:20|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727234510000|2024-09-25 03:21:50|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234520000|2024-09-25 03:22:00|945.15|942.75|945.05|942.65|945.15|942.75|945.05|942.65|0
1727234530000|2024-09-25 03:22:10|945.15|942.75|945.05|942.65|945.15|942.75|945.05|942.65|0
1727234540000|2024-09-25 03:22:20|945.26|942.86|945.26|942.86|945.26|942.86|945.26|942.86|0
1727234550000|2024-09-25 03:22:30|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234560000|2024-09-25 03:22:40|945.15|942.75|945.26|942.86|945.26|942.86|945.15|942.75|0
1727234570000|2024-09-25 03:22:50|945.05|942.65|945.15|942.75|945.15|942.75|945.05|942.65|0
1727234580000|2024-09-25 03:23:00|945.26|942.86|945.46|943.06|945.46|943.06|945.26|942.86|0
1727234640000|2024-09-25 03:24:00|945.26|942.86|945.05|942.65|945.26|942.86|945.05|942.65|0
1727234650000|2024-09-25 03:24:10|944.85|942.45|945.05|942.65|945.05|942.65|944.85|942.45|0
1727234680000|2024-09-25 03:24:40|945.15|942.75|945.15|942.75|945.15|942.75|945.05|942.65|0
1727234690000|2024-09-25 03:24:50|945.26|942.86|945.26|942.86|945.26|942.86|945.26|942.86|0
1727234700000|2024-09-25 03:25:00|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234740000|2024-09-25 03:25:40|945.26|942.86|945.26|942.86|945.26|942.86|945.26|942.86|0
1727234760000|2024-09-25 03:26:00|945.05|942.65|945.05|942.65|945.15|942.75|945.05|942.65|0
1727234820000|2024-09-25 03:27:00|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727234830000|2024-09-25 03:27:10|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234840000|2024-09-25 03:27:20|945.26|942.86|945.26|942.86|945.26|942.86|945.26|942.86|0
1727234860000|2024-09-25 03:27:40|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727234880000|2024-09-25 03:28:00|945.35|942.95|945.35|942.95|945.35|942.95|945.35|942.95|0
1727234890000|2024-09-25 03:28:10|945.25|942.85|945.46|943.06|945.46|943.06|945.25|942.85|0
1727234900000|2024-09-25 03:28:20|945.25|942.85|945.05|942.65|945.25|942.85|945.05|942.65|0
1727234910000|2024-09-25 03:28:30|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727234920000|2024-09-25 03:28:40|945.46|943.06|945.46|943.06|945.46|943.06|945.46|943.06|0
1727234930000|2024-09-25 03:28:50|945.25|942.85|945.35|942.95|945.35|942.95|945.25|942.85|0
1727234940000|2024-09-25 03:29:00|945.25|942.85|945.46|943.06|945.46|943.06|945.25|942.85|0
1727234950000|2024-09-25 03:29:10|945.66|943.26|945.66|943.26|945.66|943.26|945.66|943.26|0
1727234970000|2024-09-25 03:29:30|945.86|943.46|945.86|943.46|945.86|943.46|945.86|943.46|0
1727234990000|2024-09-25 03:29:50|946.07|943.67|946.07|943.67|946.07|943.67|946.07|943.67|0
1727235000000|2024-09-25 03:30:00|946.27|943.87|946.47|944.07|946.47|944.07|946.27|943.87|0
1727235020000|2024-09-25 03:30:20|946.27|943.87|946.27|943.87|946.27|943.87|946.27|943.87|0
1727235030000|2024-09-25 03:30:30|946.47|944.07|946.47|944.07|946.47|944.07|946.47|944.07|0
1727235070000|2024-09-25 03:31:10|946.67|944.27|946.47|944.07|946.67|944.27|946.47|944.07|0
1727235080000|2024-09-25 03:31:20|946.67|944.27|946.67|944.27|946.67|944.27|946.67|944.27|0
1727235090000|2024-09-25 03:31:30|946.57|944.17|946.47|944.07|946.57|944.17|946.47|944.07|0
1727235110000|2024-09-25 03:31:50|946.67|944.27|946.67|944.27|946.67|944.27|946.57|944.17|0
1727235120000|2024-09-25 03:32:00|946.47|944.07|946.47|944.07|946.47|944.07|946.47|944.07|0
1727235130000|2024-09-25 03:32:10|946.27|943.87|946.27|943.87|946.27|943.87|946.27|943.87|0
1727235140000|2024-09-25 03:32:20|946.16|943.76|946.16|943.76|946.16|943.76|946.16|943.76|0
1727235150000|2024-09-25 03:32:30|946.07|943.67|946.07|943.67|946.07|943.67|946.07|943.67|0
1727235170000|2024-09-25 03:32:50|945.86|943.46|945.86|943.46|945.86|943.46|945.86|943.46|0
1727235180000|2024-09-25 03:33:00|946.07|943.67|946.07|943.67|946.07|943.67|945.86|943.46|0
1727235190000|2024-09-25 03:33:10|945.86|943.46|945.86|943.46|945.86|943.46|945.86|943.46|0
1727235200000|2024-09-25 03:33:20|945.96|943.56|945.96|943.56|945.96|943.56|945.86|943.46|0
1727235210000|2024-09-25 03:33:30|945.86|943.46|945.96|943.56|945.96|943.56|945.86|943.46|0
1727235220000|2024-09-25 03:33:40|945.86|943.46|946.06|943.66|946.07|943.67|945.86|943.46|0
1727235230000|2024-09-25 03:33:50|945.86|943.46|945.86|943.46|945.96|943.56|945.86|943.46|0
1727235240000|2024-09-25 03:34:00|945.66|943.26|945.46|943.06|945.66|943.26|945.46|943.06|0
1727235250000|2024-09-25 03:34:10|945.35|942.95|945.25|942.85|945.35|942.95|945.25|942.85|0
1727235280000|2024-09-25 03:34:40|945.46|943.06|945.46|943.06|945.46|943.06|945.46|943.06|0
1727235310000|2024-09-25 03:35:10|945.25|942.85|945.46|943.06|945.46|943.06|945.25|942.85|0
1727235330000|2024-09-25 03:35:30|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727235340000|2024-09-25 03:35:40|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727235360000|2024-09-25 03:36:00|945.25|942.85|945.46|943.06|945.46|943.06|945.25|942.85|0
1727235370000|2024-09-25 03:36:10|945.35|942.95|945.25|942.85|945.35|942.95|945.25|942.85|0
1727235380000|2024-09-25 03:36:20|945.46|943.06|945.46|943.06|945.46|943.06|945.46|943.06|0
1727235390000|2024-09-25 03:36:30|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727235400000|2024-09-25 03:36:40|945.15|942.75|945.05|942.65|945.15|942.75|945.05|942.65|0
1727235410000|2024-09-25 03:36:50|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727235420000|2024-09-25 03:37:00|945.05|942.65|945.15|942.75|945.15|942.75|945.05|942.65|0
1727235430000|2024-09-25 03:37:10|945.25|942.85|945.25|942.85|945.25|942.85|945.05|942.65|0
1727235480000|2024-09-25 03:38:00|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727235500000|2024-09-25 03:38:20|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727235520000|2024-09-25 03:38:40|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727235530000|2024-09-25 03:38:50|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727235570000|2024-09-25 03:39:30|945.05|942.65|944.85|942.45|945.05|942.65|944.85|942.45|0
1727235590000|2024-09-25 03:39:50|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727235610000|2024-09-25 03:40:10|944.44|942.04|944.24|941.84|944.44|942.04|944.24|941.84|0
1727235620000|2024-09-25 03:40:20|944.04|941.64|944.24|941.84|944.24|941.84|944.03|941.63|0
1727235630000|2024-09-25 03:40:30|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1727235640000|2024-09-25 03:40:40|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727235680000|2024-09-25 03:41:20|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727235700000|2024-09-25 03:41:40|944.74|942.34|944.64|942.24|944.74|942.34|944.64|942.24|0
1727235720000|2024-09-25 03:42:00|944.44|942.04|944.24|941.84|944.44|942.04|944.24|941.84|0
1727235740000|2024-09-25 03:42:20|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1727235780000|2024-09-25 03:43:00|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727235790000|2024-09-25 03:43:10|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1727235800000|2024-09-25 03:43:20|944.13|941.73|944.03|941.63|944.13|941.73|944.03|941.63|0
1727235840000|2024-09-25 03:44:00|944.24|941.84|944.24|941.84|944.44|942.04|944.24|941.84|0
1727235860000|2024-09-25 03:44:20|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1727235900000|2024-09-25 03:45:00|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727235910000|2024-09-25 03:45:10|944.33|941.93|944.44|942.04|944.64|942.24|944.33|941.93|0
1727235920000|2024-09-25 03:45:20|944.64|942.24|944.44|942.04|944.64|942.24|944.44|942.04|0
1727235940000|2024-09-25 03:45:40|944.24|941.84|944.03|941.63|944.24|941.84|944.03|941.63|0
1727235950000|2024-09-25 03:45:50|943.93|941.53|944.03|941.63|944.03|941.63|943.93|941.53|0
1727235970000|2024-09-25 03:46:10|943.83|941.43|944.03|941.63|944.03|941.63|943.83|941.43|0
1727236030000|2024-09-25 03:47:10|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727236070000|2024-09-25 03:47:50|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1727236080000|2024-09-25 03:48:00|944.13|941.73|944.03|941.63|944.13|941.73|944.03|941.63|0
1727236090000|2024-09-25 03:48:10|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727236140000|2024-09-25 03:49:00|944.13|941.73|944.03|941.63|944.13|941.73|944.03|941.63|0
1727236150000|2024-09-25 03:49:10|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727236180000|2024-09-25 03:49:40|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1727236200000|2024-09-25 03:50:00|944.54|942.14|944.44|942.04|944.54|942.14|944.44|942.04|0
1727236300000|2024-09-25 03:51:40|944.33|941.93|944.23|941.83|944.33|941.93|944.23|941.83|0
1727236310000|2024-09-25 03:51:50|944.33|941.93|944.23|941.83|944.33|941.93|944.23|941.83|0
1727236320000|2024-09-25 03:52:00|944.33|941.93|944.23|941.83|944.33|941.93|944.23|941.83|0
1727236330000|2024-09-25 03:52:10|944.33|941.93|944.33|941.93|944.33|941.93|944.33|941.93|0
1727236340000|2024-09-25 03:52:20|944.23|941.83|944.23|941.83|944.33|941.93|944.23|941.83|0
1727236460000|2024-09-25 03:54:20|944.44|942.04|944.23|941.83|944.44|942.04|944.23|941.83|0
1727236470000|2024-09-25 03:54:30|944.33|941.93|944.23|941.83|944.44|942.04|944.23|941.83|0
1727236500000|2024-09-25 03:55:00|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1727236560000|2024-09-25 03:56:00|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1727236590000|2024-09-25 03:56:30|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1727236600000|2024-09-25 03:56:40|944.23|941.83|944.44|942.04|944.44|942.04|944.23|941.83|0
1727236610000|2024-09-25 03:56:50|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1727236620000|2024-09-25 03:57:00|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1727236640000|2024-09-25 03:57:20|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727236660000|2024-09-25 03:57:40|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727236680000|2024-09-25 03:58:00|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727236690000|2024-09-25 03:58:10|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727236720000|2024-09-25 03:58:40|944.64|942.24|944.44|942.04|944.64|942.24|944.44|942.04|0
1727236740000|2024-09-25 03:59:00|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727236760000|2024-09-25 03:59:20|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727236800000|2024-09-25 04:00:00|945.04|942.64|945.04|942.64|945.14|942.74|945.04|942.64|0
1727236820000|2024-09-25 04:00:20|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727236830000|2024-09-25 04:00:30|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727236840000|2024-09-25 04:00:40|945.25|942.85|945.04|942.64|945.25|942.85|945.04|942.64|0
1727236850000|2024-09-25 04:00:50|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727236860000|2024-09-25 04:01:00|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727236890000|2024-09-25 04:01:30|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727236950000|2024-09-25 04:02:30|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727237020000|2024-09-25 04:03:40|945.25|942.85|945.04|942.64|945.25|942.85|945.04|942.64|0
1727237040000|2024-09-25 04:04:00|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727237060000|2024-09-25 04:04:20|945.45|943.05|945.45|943.05|945.45|943.05|945.45|943.05|0
1727237110000|2024-09-25 04:05:10|945.34|942.94|945.25|942.85|945.34|942.94|945.25|942.85|0
1727237180000|2024-09-25 04:06:20|945.04|942.64|945.25|942.85|945.25|942.85|945.04|942.64|0
1727237190000|2024-09-25 04:06:30|945.14|942.74|945.14|942.74|945.14|942.74|945.14|942.74|0
1727237200000|2024-09-25 04:06:40|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727237210000|2024-09-25 04:06:50|945.25|942.85|945.04|942.64|945.25|942.85|945.04|942.64|0
1727237260000|2024-09-25 04:07:40|945.25|942.85|945.04|942.64|945.25|942.85|945.04|942.64|0
1727237290000|2024-09-25 04:08:10|944.84|942.44|945.04|942.64|945.04|942.64|944.84|942.44|0
1727237370000|2024-09-25 04:09:30|944.84|942.44|945.04|942.64|945.04|942.64|944.84|942.44|0
1727237400000|2024-09-25 04:10:00|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727237450000|2024-09-25 04:10:50|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727237470000|2024-09-25 04:11:10|944.84|942.44|944.84|942.44|945.04|942.64|944.84|942.44|0
1727237480000|2024-09-25 04:11:20|944.94|942.54|944.94|942.54|944.94|942.54|944.94|942.54|0
1727237490000|2024-09-25 04:11:30|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727237500000|2024-09-25 04:11:40|945.04|942.64|945.24|942.84|945.24|942.84|945.04|942.64|0
1727237520000|2024-09-25 04:12:00|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727237530000|2024-09-25 04:12:10|945.14|942.74|945.24|942.84|945.24|942.84|945.04|942.64|0
1727237540000|2024-09-25 04:12:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727237650000|2024-09-25 04:14:10|945.14|942.74|945.14|942.74|945.14|942.74|945.14|942.74|0
1727237660000|2024-09-25 04:14:20|945.24|942.84|945.04|942.64|945.24|942.84|945.04|942.64|0
1727237670000|2024-09-25 04:14:30|945.14|942.74|945.04|942.64|945.24|942.84|945.04|942.64|0
1727237780000|2024-09-25 04:16:20|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727237790000|2024-09-25 04:16:30|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727237810000|2024-09-25 04:16:50|944.43|942.03|944.63|942.23|944.63|942.23|944.43|942.03|0
1727237870000|2024-09-25 04:17:50|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1727237890000|2024-09-25 04:18:10|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727237900000|2024-09-25 04:18:20|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727237930000|2024-09-25 04:18:50|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727237940000|2024-09-25 04:19:00|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1727237950000|2024-09-25 04:19:10|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1727237980000|2024-09-25 04:19:40|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1727237990000|2024-09-25 04:19:50|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727238020000|2024-09-25 04:20:20|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1727238030000|2024-09-25 04:20:30|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727238070000|2024-09-25 04:21:10|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1727238100000|2024-09-25 04:21:40|944.53|942.13|944.53|942.13|944.53|942.13|944.53|942.13|0
1727238110000|2024-09-25 04:21:50|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727238130000|2024-09-25 04:22:10|944.73|942.33|944.63|942.23|944.73|942.33|944.63|942.23|0
1727238140000|2024-09-25 04:22:20|944.73|942.33|944.84|942.44|944.84|942.44|944.73|942.33|0
1727238240000|2024-09-25 04:24:00|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238280000|2024-09-25 04:24:40|944.93|942.53|944.93|942.53|944.93|942.53|944.93|942.53|0
1727238290000|2024-09-25 04:24:50|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238320000|2024-09-25 04:25:20|945.24|942.84|945.44|943.04|945.44|943.04|945.24|942.84|0
1727238370000|2024-09-25 04:26:10|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727238400000|2024-09-25 04:26:40|945.34|942.94|945.44|943.04|945.44|943.04|945.34|942.94|0
1727238410000|2024-09-25 04:26:50|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727238420000|2024-09-25 04:27:00|945.34|942.94|945.24|942.84|945.34|942.94|945.24|942.84|0
1727238440000|2024-09-25 04:27:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238450000|2024-09-25 04:27:30|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727238460000|2024-09-25 04:27:40|945.04|942.64|945.24|942.84|945.24|942.84|945.04|942.64|0
1727238470000|2024-09-25 04:27:50|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727238490000|2024-09-25 04:28:10|945.24|942.84|945.44|943.04|945.44|943.04|945.24|942.84|0
1727238500000|2024-09-25 04:28:20|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727238510000|2024-09-25 04:28:30|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727238530000|2024-09-25 04:28:50|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727238540000|2024-09-25 04:29:00|945.34|942.94|945.24|942.84|945.34|942.94|945.24|942.84|0
1727238560000|2024-09-25 04:29:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238570000|2024-09-25 04:29:30|945.24|942.84|945.04|942.64|945.24|942.84|945.04|942.64|0
1727238580000|2024-09-25 04:29:40|945.13|942.73|945.24|942.84|945.24|942.84|945.04|942.64|0
1727238590000|2024-09-25 04:29:50|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238600000|2024-09-25 04:30:00|945.13|942.73|945.24|942.84|945.24|942.84|945.13|942.73|0
1727238620000|2024-09-25 04:30:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238650000|2024-09-25 04:30:50|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727238670000|2024-09-25 04:31:10|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238680000|2024-09-25 04:31:20|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727238750000|2024-09-25 04:32:30|944.93|942.53|944.83|942.43|944.93|942.53|944.83|942.43|0
1727238760000|2024-09-25 04:32:40|944.93|942.53|944.83|942.43|944.93|942.53|944.83|942.43|0
1727238770000|2024-09-25 04:32:50|944.93|942.53|945.04|942.64|945.04|942.64|944.93|942.53|0
1727238780000|2024-09-25 04:33:00|944.93|942.53|944.93|942.53|944.93|942.53|944.93|942.53|0
1727238790000|2024-09-25 04:33:10|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727238800000|2024-09-25 04:33:20|944.73|942.33|944.63|942.23|944.73|942.33|944.63|942.23|0
1727238810000|2024-09-25 04:33:30|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727238960000|2024-09-25 04:36:00|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238970000|2024-09-25 04:36:10|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727238980000|2024-09-25 04:36:20|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727239020000|2024-09-25 04:37:00|944.93|942.53|944.83|942.43|944.93|942.53|944.83|942.43|0
1727239050000|2024-09-25 04:37:30|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727239090000|2024-09-25 04:38:10|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727239120000|2024-09-25 04:38:40|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727239130000|2024-09-25 04:38:50|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727239150000|2024-09-25 04:39:10|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727239160000|2024-09-25 04:39:20|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727239170000|2024-09-25 04:39:30|945.33|942.93|945.24|942.84|945.33|942.93|945.24|942.84|0
1727239180000|2024-09-25 04:39:40|945.33|942.93|945.24|942.84|945.33|942.93|945.24|942.84|0
1727239190000|2024-09-25 04:39:50|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727239210000|2024-09-25 04:40:10|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727239250000|2024-09-25 04:40:50|945.13|942.73|945.13|942.73|945.13|942.73|945.13|942.73|0
1727239260000|2024-09-25 04:41:00|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727239270000|2024-09-25 04:41:10|945.33|942.93|945.03|942.63|945.44|943.04|945.03|942.63|0
1727239280000|2024-09-25 04:41:20|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727239310000|2024-09-25 04:41:50|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727239320000|2024-09-25 04:42:00|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727239380000|2024-09-25 04:43:00|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727239400000|2024-09-25 04:43:20|944.93|942.53|944.93|942.53|944.93|942.53|944.93|942.53|0
1727239410000|2024-09-25 04:43:30|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727239550000|2024-09-25 04:45:50|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727239560000|2024-09-25 04:46:00|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727239570000|2024-09-25 04:46:10|945.64|943.24|945.44|943.04|945.64|943.24|945.44|943.04|0
1727239600000|2024-09-25 04:46:40|945.54|943.14|945.64|943.24|945.64|943.24|945.44|943.04|0
1727239630000|2024-09-25 04:47:10|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727239680000|2024-09-25 04:48:00|946.05|943.65|946.05|943.65|946.05|943.65|945.84|943.44|0
1727239720000|2024-09-25 04:48:40|946.25|943.85|946.25|943.85|946.25|943.85|946.25|943.85|0
1727239740000|2024-09-25 04:49:00|946.05|943.65|946.05|943.65|946.05|943.65|946.05|943.65|0
1727239750000|2024-09-25 04:49:10|946.25|943.85|946.25|943.85|946.25|943.85|946.25|943.85|0
1727239820000|2024-09-25 04:50:20|946.05|943.65|946.05|943.65|946.05|943.65|946.05|943.65|0
1727239840000|2024-09-25 04:50:40|945.84|943.44|946.05|943.65|946.05|943.65|945.84|943.44|0
1727239860000|2024-09-25 04:51:00|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727239920000|2024-09-25 04:52:00|945.64|943.24|945.64|943.24|945.64|943.24|945.64|943.24|0
1727239930000|2024-09-25 04:52:10|945.44|943.04|945.64|943.24|945.64|943.24|945.44|943.04|0
1727239950000|2024-09-25 04:52:30|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727239970000|2024-09-25 04:52:50|945.53|943.13|945.44|943.04|945.53|943.13|945.44|943.04|0
1727240030000|2024-09-25 04:53:50|945.64|943.24|945.64|943.24|945.64|943.24|945.64|943.24|0
1727240040000|2024-09-25 04:54:00|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727240100000|2024-09-25 04:55:00|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727240130000|2024-09-25 04:55:30|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727240160000|2024-09-25 04:56:00|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727240170000|2024-09-25 04:56:10|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727240180000|2024-09-25 04:56:20|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727240200000|2024-09-25 04:56:40|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727240210000|2024-09-25 04:56:50|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727240240000|2024-09-25 04:57:20|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1727240280000|2024-09-25 04:58:00|944.22|941.82|944.22|941.82|944.22|941.82|944.22|941.82|0
1727240290000|2024-09-25 04:58:10|944.42|942.02|944.22|941.82|944.42|942.02|944.22|941.82|0
1727240310000|2024-09-25 04:58:30|944.32|941.92|944.22|941.82|944.32|941.92|944.22|941.82|0
1727240320000|2024-09-25 04:58:40|944.32|941.92|944.32|941.92|944.32|941.92|944.32|941.92|0
1727240330000|2024-09-25 04:58:50|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727240380000|2024-09-25 04:59:40|944.62|942.22|944.62|942.22|944.83|942.43|944.62|942.22|0
1727240400000|2024-09-25 05:00:00|944.42|942.02|944.42|942.02|944.62|942.22|944.42|942.02|0
1727240460000|2024-09-25 05:01:00|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727240470000|2024-09-25 05:01:10|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727240510000|2024-09-25 05:01:50|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727240520000|2024-09-25 05:02:00|944.42|942.02|944.62|942.22|944.62|942.22|944.42|942.02|0
1727240530000|2024-09-25 05:02:10|944.52|942.12|944.62|942.22|944.62|942.22|944.52|942.12|0
1727240540000|2024-09-25 05:02:20|944.83|942.43|944.62|942.22|944.83|942.43|944.62|942.22|0
1727240550000|2024-09-25 05:02:30|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727240560000|2024-09-25 05:02:40|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727240590000|2024-09-25 05:03:10|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727240620000|2024-09-25 05:03:40|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727240640000|2024-09-25 05:04:00|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727240680000|2024-09-25 05:04:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727240690000|2024-09-25 05:04:50|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727240700000|2024-09-25 05:05:00|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727240710000|2024-09-25 05:05:10|945.64|943.24|945.64|943.24|945.64|943.24|945.64|943.24|0
1727240720000|2024-09-25 05:05:20|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727240750000|2024-09-25 05:05:50|946.04|943.64|945.84|943.44|946.04|943.64|945.84|943.44|0
1727240760000|2024-09-25 05:06:00|946.04|943.64|946.04|943.64|946.04|943.64|946.04|943.64|0
1727240830000|2024-09-25 05:07:10|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727240880000|2024-09-25 05:08:00|946.65|944.25|946.04|943.64|946.65|944.25|946.04|943.64|0
1727240900000|2024-09-25 05:08:20|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727240940000|2024-09-25 05:09:00|946.04|943.64|945.84|943.44|946.04|943.64|945.84|943.44|0
1727240970000|2024-09-25 05:09:30|945.64|943.24|945.64|943.24|945.64|943.24|945.64|943.24|0
1727240980000|2024-09-25 05:09:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727240990000|2024-09-25 05:09:50|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727241000000|2024-09-25 05:10:00|945.03|942.63|945.23|942.83|945.23|942.83|945.03|942.63|0
1727241010000|2024-09-25 05:10:10|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727241020000|2024-09-25 05:10:20|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727241030000|2024-09-25 05:10:30|945.43|943.03|945.63|943.23|945.63|943.23|945.43|943.03|0
1727241060000|2024-09-25 05:11:00|945.73|943.33|945.84|943.44|945.84|943.44|945.63|943.23|0
1727241070000|2024-09-25 05:11:10|945.63|943.23|945.63|943.23|945.84|943.44|945.63|943.23|0
1727241090000|2024-09-25 05:11:30|945.43|943.03|945.63|943.23|945.63|943.23|945.43|943.03|0
1727241100000|2024-09-25 05:11:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727241110000|2024-09-25 05:11:50|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727241120000|2024-09-25 05:12:00|945.43|943.03|945.63|943.23|945.63|943.23|945.43|943.03|0
1727241150000|2024-09-25 05:12:30|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727241160000|2024-09-25 05:12:40|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727241180000|2024-09-25 05:13:00|945.43|943.03|945.23|942.83|945.43|943.03|945.23|942.83|0
1727241190000|2024-09-25 05:13:10|945.43|943.03|945.23|942.83|945.43|943.03|945.23|942.83|0
1727241210000|2024-09-25 05:13:30|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727241220000|2024-09-25 05:13:40|945.12|942.72|945.03|942.63|945.12|942.72|945.03|942.63|0
1727241230000|2024-09-25 05:13:50|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727241260000|2024-09-25 05:14:20|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727241270000|2024-09-25 05:14:30|945.03|942.63|945.23|942.83|945.23|942.83|945.03|942.63|0
1727241290000|2024-09-25 05:14:50|945.03|942.63|945.23|942.83|945.23|942.83|945.03|942.63|0
1727241300000|2024-09-25 05:15:00|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727241330000|2024-09-25 05:15:30|945.23|942.83|945.43|943.03|945.43|943.03|945.23|942.83|0
1727241340000|2024-09-25 05:15:40|945.23|942.83|945.12|942.72|945.23|942.83|945.03|942.63|0
1727241350000|2024-09-25 05:15:50|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727241360000|2024-09-25 05:16:00|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727241370000|2024-09-25 05:16:10|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727241380000|2024-09-25 05:16:20|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727241410000|2024-09-25 05:16:50|944.62|942.22|944.72|942.32|944.72|942.32|944.62|942.22|0
1727241420000|2024-09-25 05:17:00|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727241430000|2024-09-25 05:17:10|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727241440000|2024-09-25 05:17:20|944.21|941.81|944.21|941.81|944.21|941.81|944.01|941.61|0
1727241450000|2024-09-25 05:17:30|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727241460000|2024-09-25 05:17:40|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241470000|2024-09-25 05:17:50|944.42|942.02|944.21|941.81|944.42|942.02|944.21|941.81|0
1727241480000|2024-09-25 05:18:00|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727241570000|2024-09-25 05:19:30|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727241600000|2024-09-25 05:20:00|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727241610000|2024-09-25 05:20:10|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727241620000|2024-09-25 05:20:20|944.92|942.52|945.02|942.62|945.02|942.62|944.92|942.52|0
1727241630000|2024-09-25 05:20:30|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727241640000|2024-09-25 05:20:40|944.42|942.02|944.42|942.02|944.51|942.11|944.42|942.02|0
1727241650000|2024-09-25 05:20:50|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241660000|2024-09-25 05:21:00|944.42|942.02|944.21|941.81|944.42|942.02|944.21|941.81|0
1727241690000|2024-09-25 05:21:30|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1727241700000|2024-09-25 05:21:40|944.21|941.81|944.01|941.61|944.21|941.81|944.01|941.61|0
1727241710000|2024-09-25 05:21:50|944.11|941.71|944.21|941.81|944.21|941.81|944.11|941.71|0
1727241720000|2024-09-25 05:22:00|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727241730000|2024-09-25 05:22:10|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241740000|2024-09-25 05:22:20|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727241760000|2024-09-25 05:22:40|943.81|941.41|943.9|941.5|944.01|941.61|943.81|941.41|0
1727241770000|2024-09-25 05:22:50|944.01|941.61|944.01|941.61|944.11|941.71|944.01|941.61|0
1727241780000|2024-09-25 05:23:00|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241790000|2024-09-25 05:23:10|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727241800000|2024-09-25 05:23:20|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241810000|2024-09-25 05:23:30|944.31|941.91|944.21|941.81|944.31|941.91|944.21|941.81|0
1727241820000|2024-09-25 05:23:40|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1727241830000|2024-09-25 05:23:50|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241840000|2024-09-25 05:24:00|944.01|941.61|944.21|941.81|944.21|941.81|944.01|941.61|0
1727241860000|2024-09-25 05:24:20|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727241880000|2024-09-25 05:24:40|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241900000|2024-09-25 05:25:00|944.01|941.61|943.81|941.41|944.01|941.61|943.81|941.41|0
1727241930000|2024-09-25 05:25:30|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1727241940000|2024-09-25 05:25:40|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727242040000|2024-09-25 05:27:20|944.21|941.81|944.01|941.61|944.21|941.81|944.01|941.61|0
1727242060000|2024-09-25 05:27:40|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727242080000|2024-09-25 05:28:00|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727242110000|2024-09-25 05:28:30|944.11|941.71|944.01|941.61|944.11|941.71|944.01|941.61|0
1727242120000|2024-09-25 05:28:40|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727242140000|2024-09-25 05:29:00|944.31|941.91|944.21|941.81|944.31|941.91|944.21|941.81|0
1727242150000|2024-09-25 05:29:10|944.01|941.61|944.21|941.81|944.21|941.81|944.01|941.61|0
1727242170000|2024-09-25 05:29:30|944.1|941.7|944.01|941.61|944.1|941.7|944.01|941.61|0
1727242190000|2024-09-25 05:29:50|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727242200000|2024-09-25 05:30:00|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727242220000|2024-09-25 05:30:20|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727242230000|2024-09-25 05:30:30|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1727242240000|2024-09-25 05:30:40|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727242250000|2024-09-25 05:30:50|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727242260000|2024-09-25 05:31:00|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727242270000|2024-09-25 05:31:10|944.82|942.42|944.62|942.22|944.82|942.42|944.62|942.22|0
1727242280000|2024-09-25 05:31:20|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727242290000|2024-09-25 05:31:30|944.71|942.31|944.82|942.42|944.82|942.42|944.71|942.31|0
1727242300000|2024-09-25 05:31:40|944.71|942.31|944.71|942.31|944.71|942.31|944.71|942.31|0
1727242310000|2024-09-25 05:31:50|944.82|942.42|944.62|942.22|944.82|942.42|944.62|942.22|0
1727242320000|2024-09-25 05:32:00|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727242330000|2024-09-25 05:32:10|945.02|942.62|944.82|942.42|945.02|942.62|944.82|942.42|0
1727242360000|2024-09-25 05:32:40|944.62|942.22|944.82|942.42|944.82|942.42|944.62|942.22|0
1727242500000|2024-09-25 05:35:00|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1727242520000|2024-09-25 05:35:20|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727242570000|2024-09-25 05:36:10|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727242580000|2024-09-25 05:36:20|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727242630000|2024-09-25 05:37:10|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727242660000|2024-09-25 05:37:40|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727242670000|2024-09-25 05:37:50|943.6|941.2|943.8|941.4|943.8|941.4|943.6|941.2|0
1727242680000|2024-09-25 05:38:00|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1727242710000|2024-09-25 05:38:30|943.8|941.4|944.01|941.61|944.01|941.61|943.8|941.4|0
1727242740000|2024-09-25 05:39:00|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727242760000|2024-09-25 05:39:20|944.01|941.61|943.8|941.4|944.01|941.61|943.8|941.4|0
1727242770000|2024-09-25 05:39:30|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1727242780000|2024-09-25 05:39:40|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727242790000|2024-09-25 05:39:50|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1727242840000|2024-09-25 05:40:40|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727242850000|2024-09-25 05:40:50|943.6|941.2|943.19|940.79|943.6|941.2|943.19|940.79|0
1727242860000|2024-09-25 05:41:00|943.4|941|943.4|941|943.4|941|943.4|941|0
1727242890000|2024-09-25 05:41:30|943.19|940.79|942.99|940.59|943.19|940.79|942.99|940.59|0
1727242910000|2024-09-25 05:41:50|942.79|940.39|942.99|940.59|942.99|940.59|942.79|940.39|0
1727242920000|2024-09-25 05:42:00|942.89|940.49|942.99|940.59|942.99|940.59|942.89|940.49|0
1727242930000|2024-09-25 05:42:10|943.19|940.79|943.19|940.79|943.19|940.79|943.19|940.79|0
1727242940000|2024-09-25 05:42:20|942.99|940.59|942.79|940.39|942.99|940.59|942.79|940.39|0
1727242950000|2024-09-25 05:42:30|942.99|940.59|942.99|940.59|942.99|940.59|942.99|940.59|0
1727242960000|2024-09-25 05:42:40|942.79|940.39|942.99|940.59|942.99|940.59|942.79|940.39|0
1727242970000|2024-09-25 05:42:50|942.79|940.39|942.79|940.39|942.79|940.39|942.79|940.39|0
1727242980000|2024-09-25 05:43:00|942.99|940.59|942.99|940.59|942.99|940.59|942.99|940.59|0
1727242990000|2024-09-25 05:43:10|942.79|940.39|942.79|940.39|942.79|940.39|942.79|940.39|0
1727243020000|2024-09-25 05:43:40|942.58|940.18|942.58|940.18|942.58|940.18|942.38|939.98|0
1727243030000|2024-09-25 05:43:50|942.38|939.98|942.38|939.98|942.38|939.98|942.38|939.98|0
1727243060000|2024-09-25 05:44:20|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727243070000|2024-09-25 05:44:30|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727243080000|2024-09-25 05:44:40|940.76|938.36|940.76|938.36|940.76|938.36|940.76|938.36|0
1727243090000|2024-09-25 05:44:50|940.96|938.56|941.17|938.77|941.17|938.77|940.96|938.56|0
1727243100000|2024-09-25 05:45:00|940.96|938.56|941.17|938.77|941.17|938.77|940.96|938.56|0
1727243110000|2024-09-25 05:45:10|941.37|938.97|941.17|938.77|941.37|938.97|941.17|938.77|0
1727243120000|2024-09-25 05:45:20|940.96|938.56|941.06|938.66|941.17|938.77|940.96|938.56|0
1727243130000|2024-09-25 05:45:30|941.17|938.77|940.96|938.56|941.17|938.77|940.96|938.56|0
1727243150000|2024-09-25 05:45:50|940.76|938.36|940.76|938.36|940.96|938.56|940.76|938.36|0
1727243160000|2024-09-25 05:46:00|940.96|938.56|940.56|938.16|940.96|938.56|940.56|938.16|0
1727243170000|2024-09-25 05:46:10|940.76|938.36|940.56|938.16|940.76|938.36|940.56|938.16|0
1727243180000|2024-09-25 05:46:20|940.76|938.36|940.76|938.36|940.76|938.36|940.76|938.36|0
1727243190000|2024-09-25 05:46:30|940.56|938.16|940.56|938.16|940.56|938.16|940.36|937.96|0
1727243200000|2024-09-25 05:46:40|940.36|937.96|940.56|938.16|940.56|938.16|940.36|937.96|0
1727243230000|2024-09-25 05:47:10|940.36|937.96|940.15|937.75|940.36|937.96|940.15|937.75|0
1727243240000|2024-09-25 05:47:20|940.36|937.96|940.56|938.16|940.56|938.16|940.36|937.96|0
1727243280000|2024-09-25 05:48:00|940.36|937.96|940.15|937.75|940.36|937.96|940.15|937.75|0
1727243290000|2024-09-25 05:48:10|939.95|937.55|939.95|937.55|939.95|937.55|939.95|937.55|0
1727243300000|2024-09-25 05:48:20|940.36|937.96|940.15|937.75|940.36|937.96|940.15|937.75|0
1727243310000|2024-09-25 05:48:30|939.95|937.55|939.55|937.15|939.95|937.55|939.55|937.15|0
1727243320000|2024-09-25 05:48:40|939.34|936.94|939.55|937.15|939.55|937.15|939.34|936.94|0
1727243330000|2024-09-25 05:48:50|939.75|937.35|939.75|937.35|939.75|937.35|939.75|937.35|0
1727243340000|2024-09-25 05:49:00|939.55|937.15|939.34|936.94|939.55|937.15|939.34|936.94|0
1727243360000|2024-09-25 05:49:20|939.54|937.14|939.34|936.94|939.54|937.14|939.34|936.94|0
1727243380000|2024-09-25 05:49:40|939.14|936.74|939.14|936.74|939.14|936.74|939.14|936.74|0
1727243390000|2024-09-25 05:49:50|939.34|936.94|939.14|936.74|939.34|936.94|939.14|936.74|0
1727243400000|2024-09-25 05:50:00|939.34|936.94|939.34|936.94|939.34|936.94|939.14|936.74|0
1727243410000|2024-09-25 05:50:10|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1727243420000|2024-09-25 05:50:20|939.75|937.35|939.95|937.55|939.95|937.55|939.75|937.35|0
1727243460000|2024-09-25 05:51:00|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727243470000|2024-09-25 05:51:10|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727243480000|2024-09-25 05:51:20|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727243510000|2024-09-25 05:51:50|940.56|938.16|940.56|938.16|940.56|938.16|940.56|938.16|0
1727243520000|2024-09-25 05:52:00|940.76|938.36|940.76|938.36|940.76|938.36|940.76|938.36|0
1727243540000|2024-09-25 05:52:20|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727243550000|2024-09-25 05:52:30|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727243570000|2024-09-25 05:52:50|941.37|938.97|941.37|938.97|941.37|938.97|941.37|938.97|0
1727243600000|2024-09-25 05:53:20|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727243610000|2024-09-25 05:53:30|941.77|939.37|941.57|939.17|941.77|939.37|941.57|939.17|0
1727243630000|2024-09-25 05:53:50|941.97|939.57|941.97|939.57|941.97|939.57|941.97|939.57|0
1727243640000|2024-09-25 05:54:00|942.18|939.78|941.77|939.37|942.18|939.78|941.77|939.37|0
1727243670000|2024-09-25 05:54:30|941.97|939.57|941.77|939.37|941.97|939.57|941.77|939.37|0
1727243700000|2024-09-25 05:55:00|941.97|939.57|941.97|939.57|941.97|939.57|941.97|939.57|0
1727243720000|2024-09-25 05:55:20|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727243730000|2024-09-25 05:55:30|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727243740000|2024-09-25 05:55:40|941.37|938.97|941.37|938.97|941.37|938.97|941.37|938.97|0
1727243760000|2024-09-25 05:56:00|941.46|939.06|941.37|938.97|941.46|939.06|941.37|938.97|0
1727243770000|2024-09-25 05:56:10|941.57|939.17|941.46|939.06|941.57|939.17|941.46|939.06|0
1727243780000|2024-09-25 05:56:20|941.37|938.97|941.57|939.17|941.57|939.17|941.37|938.97|0
1727243790000|2024-09-25 05:56:30|941.37|938.97|941.16|938.76|941.37|938.97|941.16|938.76|0
1727243810000|2024-09-25 05:56:50|941.37|938.97|941.37|938.97|941.37|938.97|941.16|938.76|0
1727243820000|2024-09-25 05:57:00|941.16|938.76|941.37|938.97|941.37|938.97|941.16|938.76|0
1727243830000|2024-09-25 05:57:10|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727243840000|2024-09-25 05:57:20|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727243860000|2024-09-25 05:57:40|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727243870000|2024-09-25 05:57:50|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727243880000|2024-09-25 05:58:00|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727243890000|2024-09-25 05:58:10|941.06|938.66|941.06|938.66|941.06|938.66|941.06|938.66|0
1727243900000|2024-09-25 05:58:20|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727243910000|2024-09-25 05:58:30|940.96|938.56|941.37|938.97|941.37|938.97|940.96|938.56|0
1727243930000|2024-09-25 05:58:50|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727243940000|2024-09-25 05:59:00|941.57|939.17|941.16|938.76|941.57|939.17|941.16|938.76|0
1727243960000|2024-09-25 05:59:20|941.37|938.97|940.96|938.56|941.37|938.97|940.96|938.56|0
1727243990000|2024-09-25 05:59:50|940.76|938.36|940.55|938.15|940.76|938.36|940.55|938.15|0
1727244000000|2024-09-25 06:00:00|940.35|937.95|939.95|937.55|940.35|937.95|939.95|937.55|0
1727244010000|2024-09-25 06:00:10|940.15|937.75|939.95|937.55|940.15|937.75|939.95|937.55|0
1727244020000|2024-09-25 06:00:20|940.15|937.75|939.95|937.55|940.35|937.95|939.95|937.55|0
1727244030000|2024-09-25 06:00:30|940.15|937.75|940.15|937.75|940.15|937.75|939.95|937.55|0
1727244040000|2024-09-25 06:00:40|940.35|937.95|940.55|938.15|940.55|938.15|940.35|937.95|0
1727244060000|2024-09-25 06:01:00|940.76|938.36|940.96|938.56|940.96|938.56|940.76|938.36|0
1727244070000|2024-09-25 06:01:10|941.16|938.76|940.96|938.56|941.16|938.76|940.96|938.56|0
1727244080000|2024-09-25 06:01:20|940.76|938.36|940.76|938.36|940.96|938.56|940.76|938.36|0
1727244090000|2024-09-25 06:01:30|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727244100000|2024-09-25 06:01:40|941.16|938.76|941.57|939.17|941.57|939.17|941.16|938.76|0
1727244110000|2024-09-25 06:01:50|941.36|938.96|940.96|938.56|941.36|938.96|940.96|938.56|0
1727244120000|2024-09-25 06:02:00|941.16|938.76|940.96|938.56|941.16|938.76|940.96|938.56|0
1727244130000|2024-09-25 06:02:10|941.16|938.76|940.96|938.56|941.16|938.76|940.96|938.56|0
1727244140000|2024-09-25 06:02:20|941.06|938.66|941.16|938.76|941.16|938.76|941.06|938.66|0
1727244150000|2024-09-25 06:02:30|941.57|939.17|941.36|938.96|941.57|939.17|941.36|938.96|0
1727244170000|2024-09-25 06:02:50|941.46|939.06|941.57|939.17|941.57|939.17|941.46|939.06|0
1727244190000|2024-09-25 06:03:10|941.46|939.06|941.16|938.76|941.46|939.06|941.16|938.76|0
1727244220000|2024-09-25 06:03:40|940.96|938.56|941.16|938.76|941.16|938.76|940.96|938.56|0
1727244230000|2024-09-25 06:03:50|940.96|938.56|940.85|938.45|940.96|938.56|940.76|938.36|0
1727244240000|2024-09-25 06:04:00|940.96|938.56|940.96|938.56|940.96|938.56|940.76|938.36|0
1727244250000|2024-09-25 06:04:10|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727244270000|2024-09-25 06:04:30|941.36|938.96|941.16|938.76|941.36|938.96|941.16|938.76|0
1727244280000|2024-09-25 06:04:40|940.96|938.56|941.16|938.76|941.16|938.76|940.96|938.56|0
1727244300000|2024-09-25 06:05:00|941.06|938.66|940.96|938.56|941.06|938.66|940.96|938.56|0
1727244320000|2024-09-25 06:05:20|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727244330000|2024-09-25 06:05:30|941.26|938.86|941.36|938.96|941.36|938.96|941.26|938.86|0
1727244360000|2024-09-25 06:06:00|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727244380000|2024-09-25 06:06:20|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727244390000|2024-09-25 06:06:30|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727244430000|2024-09-25 06:07:10|941.06|938.66|941.16|938.76|941.16|938.76|941.06|938.66|0
1727244450000|2024-09-25 06:07:30|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727244470000|2024-09-25 06:07:50|941.06|938.66|941.36|938.96|941.36|938.96|941.06|938.66|0
1727244490000|2024-09-25 06:08:10|941.16|938.76|940.96|938.56|941.16|938.76|940.96|938.56|0
1727244500000|2024-09-25 06:08:20|940.76|938.36|940.76|938.36|940.76|938.36|940.76|938.36|0
1727244510000|2024-09-25 06:08:30|940.55|938.15|939.95|937.55|940.65|938.25|939.95|937.55|0
1727244520000|2024-09-25 06:08:40|940.15|937.75|940.15|937.75|940.15|937.75|940.04|937.64|0
1727244540000|2024-09-25 06:09:00|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727244550000|2024-09-25 06:09:10|940.55|938.15|940.55|938.15|940.55|938.15|940.55|938.15|0
1727244570000|2024-09-25 06:09:30|940.65|938.25|940.96|938.56|940.96|938.56|940.65|938.25|0
1727244580000|2024-09-25 06:09:40|940.75|938.35|941.16|938.76|941.16|938.76|940.75|938.35|0
1727244590000|2024-09-25 06:09:50|941.36|938.96|941.36|938.96|941.36|938.96|941.26|938.86|0
1727244600000|2024-09-25 06:10:00|941.16|938.76|941.16|938.76|941.16|938.76|940.96|938.56|0
1727244620000|2024-09-25 06:10:20|941.36|938.96|941.36|938.96|941.36|938.96|941.36|938.96|0
1727244650000|2024-09-25 06:10:50|941.16|938.76|941.16|938.76|941.16|938.76|940.96|938.56|0
1727244680000|2024-09-25 06:11:20|941.36|938.96|941.26|938.86|941.36|938.96|941.16|938.76|0
1727244690000|2024-09-25 06:11:30|941.16|938.76|941.16|938.76|941.36|938.96|941.16|938.76|0
1727244700000|2024-09-25 06:11:40|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727244710000|2024-09-25 06:11:50|940.75|938.35|940.75|938.35|940.75|938.35|940.75|938.35|0
1727244730000|2024-09-25 06:12:10|940.55|938.15|940.55|938.15|940.55|938.15|940.55|938.15|0
1727244740000|2024-09-25 06:12:20|940.35|937.95|940.55|938.15|940.55|938.15|940.35|937.95|0
1727244770000|2024-09-25 06:12:50|940.35|937.95|940.55|938.15|940.55|938.15|940.35|937.95|0
1727244790000|2024-09-25 06:13:10|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727244800000|2024-09-25 06:13:20|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727244810000|2024-09-25 06:13:30|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727244820000|2024-09-25 06:13:40|940.15|937.75|940.24|937.84|940.24|937.84|940.15|937.75|0
1727244830000|2024-09-25 06:13:50|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727244840000|2024-09-25 06:14:00|940.24|937.84|940.35|937.95|940.35|937.95|940.24|937.84|0
1727244850000|2024-09-25 06:14:10|940.15|937.75|939.74|937.34|940.15|937.75|939.74|937.34|0
1727244860000|2024-09-25 06:14:20|939.84|937.44|939.74|937.34|939.84|937.44|939.74|937.34|0
1727244880000|2024-09-25 06:14:40|939.54|937.14|939.74|937.34|939.74|937.34|939.54|937.14|0
1727244890000|2024-09-25 06:14:50|939.54|937.14|939.43|937.03|939.54|937.14|939.43|937.03|0
1727244900000|2024-09-25 06:15:00|939.34|936.94|939.54|937.14|939.54|937.14|939.34|936.94|0
1727244910000|2024-09-25 06:15:10|939.64|937.24|939.54|937.14|939.74|937.34|939.54|937.14|0
1727244920000|2024-09-25 06:15:20|939.64|937.24|939.74|937.34|939.74|937.34|939.54|937.14|0
1727244930000|2024-09-25 06:15:30|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1727244950000|2024-09-25 06:15:50|939.34|936.94|939.34|936.94|939.34|936.94|939.34|936.94|0
1727244960000|2024-09-25 06:16:00|939.13|936.73|937.72|935.32|939.13|936.73|937.51|935.11|0
1727244970000|2024-09-25 06:16:10|937.51|935.11|937.51|935.11|937.72|935.32|937.51|935.11|0
1727244980000|2024-09-25 06:16:20|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727244990000|2024-09-25 06:16:30|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245000000|2024-09-25 06:16:40|938.32|935.92|938.53|936.13|938.53|936.13|938.32|935.92|0
1727245010000|2024-09-25 06:16:50|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1727245020000|2024-09-25 06:17:00|938.12|935.72|938.53|936.13|938.53|936.13|938.12|935.72|0
1727245030000|2024-09-25 06:17:10|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1727245040000|2024-09-25 06:17:20|938.53|936.13|938.53|936.13|938.53|936.13|938.53|936.13|0
1727245050000|2024-09-25 06:17:30|938.93|936.53|938.73|936.33|938.93|936.53|938.73|936.33|0
1727245060000|2024-09-25 06:17:40|938.53|936.13|938.53|936.13|938.53|936.13|938.53|936.13|0
1727245070000|2024-09-25 06:17:50|938.32|935.92|938.53|936.13|938.53|936.13|938.32|935.92|0
1727245080000|2024-09-25 06:18:00|938.32|935.92|938.12|935.72|938.53|936.13|938.12|935.72|0
1727245090000|2024-09-25 06:18:10|937.92|935.52|937.92|935.52|937.92|935.52|937.72|935.32|0
1727245100000|2024-09-25 06:18:20|938.12|935.72|938.12|935.72|938.32|935.92|938.12|935.72|0
1727245120000|2024-09-25 06:18:40|938.32|935.92|938.53|936.13|938.53|936.13|938.32|935.92|0
1727245130000|2024-09-25 06:18:50|938.32|935.92|938.53|936.13|938.53|936.13|938.32|935.92|0
1727245140000|2024-09-25 06:19:00|938.93|936.53|939.13|936.73|939.13|936.73|938.93|936.53|0
1727245150000|2024-09-25 06:19:10|939.33|936.93|939.43|937.03|939.43|937.03|939.33|936.93|0
1727245160000|2024-09-25 06:19:20|939.33|936.93|939.54|937.14|939.74|937.34|939.33|936.93|0
1727245170000|2024-09-25 06:19:30|939.74|937.34|939.74|937.34|939.74|937.34|939.74|937.34|0
1727245190000|2024-09-25 06:19:50|939.84|937.44|939.94|937.54|939.94|937.54|939.84|937.44|0
1727245200000|2024-09-25 06:20:00|939.74|937.34|939.74|937.34|939.84|937.44|939.74|937.34|0
1727245210000|2024-09-25 06:20:10|939.54|937.14|939.74|937.34|939.74|937.34|939.54|937.14|0
1727245230000|2024-09-25 06:20:30|939.33|936.93|939.54|937.14|939.54|937.14|939.33|936.93|0
1727245240000|2024-09-25 06:20:40|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1727245250000|2024-09-25 06:20:50|939.13|936.73|938.93|936.53|939.13|936.73|938.93|936.53|0
1727245260000|2024-09-25 06:21:00|939.13|936.73|938.73|936.33|939.13|936.73|938.73|936.33|0
1727245280000|2024-09-25 06:21:20|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1727245290000|2024-09-25 06:21:30|938.52|936.12|938.82|936.42|938.82|936.42|938.52|936.12|0
1727245300000|2024-09-25 06:21:40|938.73|936.33|938.82|936.42|938.82|936.42|938.73|936.33|0
1727245310000|2024-09-25 06:21:50|938.73|936.33|939.13|936.73|939.13|936.73|938.73|936.33|0
1727245320000|2024-09-25 06:22:00|938.82|936.42|938.93|936.53|938.93|936.53|938.82|936.42|0
1727245340000|2024-09-25 06:22:20|939.03|936.63|939.03|936.63|939.03|936.63|939.03|936.63|0
1727245350000|2024-09-25 06:22:30|938.93|936.53|939.13|936.73|939.13|936.73|938.93|936.53|0
1727245360000|2024-09-25 06:22:40|939.23|936.83|939.23|936.83|939.23|936.83|939.23|936.83|0
1727245370000|2024-09-25 06:22:50|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1727245380000|2024-09-25 06:23:00|939.13|936.73|939.13|936.73|939.13|936.73|939.13|936.73|0
1727245390000|2024-09-25 06:23:10|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1727245400000|2024-09-25 06:23:20|939.13|936.73|939.33|936.93|939.33|936.93|939.13|936.73|0
1727245410000|2024-09-25 06:23:30|939.13|936.73|939.33|936.93|939.33|936.93|939.13|936.73|0
1727245420000|2024-09-25 06:23:40|939.23|936.83|939.13|936.73|939.23|936.83|939.13|936.73|0
1727245430000|2024-09-25 06:23:50|939.23|936.83|939.13|936.73|939.23|936.83|939.13|936.73|0
1727245440000|2024-09-25 06:24:00|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1727245450000|2024-09-25 06:24:10|939.33|936.93|939.74|937.34|939.74|937.34|939.33|936.93|0
1727245460000|2024-09-25 06:24:20|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1727245470000|2024-09-25 06:24:30|939.63|937.23|939.54|937.14|939.63|937.23|939.54|937.14|0
1727245480000|2024-09-25 06:24:40|939.63|937.23|939.54|937.14|939.74|937.34|939.54|937.14|0
1727245500000|2024-09-25 06:25:00|939.74|937.34|939.74|937.34|939.74|937.34|939.74|937.34|0
1727245520000|2024-09-25 06:25:20|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1727245530000|2024-09-25 06:25:30|939.43|937.03|939.33|936.93|939.43|937.03|939.33|936.93|0
1727245540000|2024-09-25 06:25:40|939.13|936.73|939.13|936.73|939.13|936.73|939.13|936.73|0
1727245550000|2024-09-25 06:25:50|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1727245560000|2024-09-25 06:26:00|939.13|936.73|938.93|936.53|939.13|936.73|938.93|936.53|0
1727245590000|2024-09-25 06:26:30|938.73|936.33|938.93|936.53|938.93|936.53|938.73|936.33|0
1727245600000|2024-09-25 06:26:40|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1727245610000|2024-09-25 06:26:50|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1727245620000|2024-09-25 06:27:00|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1727245630000|2024-09-25 06:27:10|938.52|936.12|938.32|935.92|938.52|936.12|938.32|935.92|0
1727245640000|2024-09-25 06:27:20|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245650000|2024-09-25 06:27:30|938.22|935.82|938.32|935.92|938.32|935.92|938.22|935.82|0
1727245680000|2024-09-25 06:28:00|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1727245690000|2024-09-25 06:28:10|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245700000|2024-09-25 06:28:20|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727245710000|2024-09-25 06:28:30|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245720000|2024-09-25 06:28:40|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727245730000|2024-09-25 06:28:50|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245750000|2024-09-25 06:29:10|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727245760000|2024-09-25 06:29:20|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245770000|2024-09-25 06:29:30|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727245780000|2024-09-25 06:29:40|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1727245790000|2024-09-25 06:29:50|937.92|935.52|937.92|935.52|938.01|935.61|937.92|935.52|0
1727245800000|2024-09-25 06:30:00|937.51|935.11|937.71|935.31|937.71|935.31|937.51|935.11|0
1727245810000|2024-09-25 06:30:10|937.92|935.52|938.32|935.92|938.52|936.12|937.92|935.52|0
1727245820000|2024-09-25 06:30:20|938.12|935.72|938.12|935.72|938.32|935.92|938.12|935.72|0
1727245860000|2024-09-25 06:31:00|937.81|935.41|938.12|935.72|938.12|935.72|937.81|935.41|0
1727245870000|2024-09-25 06:31:10|937.92|935.52|937.71|935.31|937.92|935.52|937.71|935.31|0
1727245880000|2024-09-25 06:31:20|937.51|935.11|937.51|935.11|937.61|935.21|937.51|935.11|0
1727245890000|2024-09-25 06:31:30|937.31|934.91|937.61|935.21|937.61|935.21|937.31|934.91|0
1727245900000|2024-09-25 06:31:40|937.71|935.31|937.71|935.31|937.91|935.51|937.71|935.31|0
1727245910000|2024-09-25 06:31:50|937.91|935.51|937.71|935.31|937.91|935.51|937.71|935.31|0
1727245920000|2024-09-25 06:32:00|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1727245930000|2024-09-25 06:32:10|937.71|935.31|937.51|935.11|937.71|935.31|937.51|935.11|0
1727245940000|2024-09-25 06:32:20|937.71|935.31|937.31|934.91|937.71|935.31|937.31|934.91|0
1727245950000|2024-09-25 06:32:30|937.11|934.71|937.31|934.91|937.31|934.91|937.11|934.71|0
1727245960000|2024-09-25 06:32:40|937.11|934.71|936.9|934.5|937.11|934.71|936.9|934.5|0
1727245970000|2024-09-25 06:32:50|937.31|934.91|937.11|934.71|937.31|934.91|937.11|934.71|0
1727245980000|2024-09-25 06:33:00|937.2|934.8|937.31|934.91|937.31|934.91|937.2|934.8|0
1727245990000|2024-09-25 06:33:10|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1727246000000|2024-09-25 06:33:20|937.71|935.31|937.91|935.51|937.91|935.51|937.71|935.31|0
1727246010000|2024-09-25 06:33:30|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1727246030000|2024-09-25 06:33:50|938.52|936.12|938.52|936.12|938.52|936.12|938.32|935.92|0
1727246040000|2024-09-25 06:34:00|938.12|935.72|937.91|935.51|938.21|935.81|937.91|935.51|0
1727246060000|2024-09-25 06:34:20|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727246070000|2024-09-25 06:34:30|937.91|935.51|938.12|935.72|938.12|935.72|937.91|935.51|0
1727246090000|2024-09-25 06:34:50|938.32|935.92|938.32|935.92|938.32|935.92|938.12|935.72|0
1727246100000|2024-09-25 06:35:00|937.91|935.51|938.32|935.92|938.32|935.92|937.91|935.51|0
1727246110000|2024-09-25 06:35:10|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1727246130000|2024-09-25 06:35:30|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727246140000|2024-09-25 06:35:40|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727246150000|2024-09-25 06:35:50|938.42|936.02|938.52|936.12|938.52|936.12|938.42|936.02|0
1727246160000|2024-09-25 06:36:00|938.72|936.32|938.32|935.92|938.72|936.32|938.32|935.92|0
1727246180000|2024-09-25 06:36:20|938.12|935.72|938.21|935.81|938.21|935.81|938.12|935.72|0
1727246190000|2024-09-25 06:36:30|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727246200000|2024-09-25 06:36:40|938.21|935.81|938.12|935.72|938.21|935.81|938.12|935.72|0
1727246210000|2024-09-25 06:36:50|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727246270000|2024-09-25 06:37:50|938.52|936.12|938.42|936.02|938.52|936.12|938.42|936.02|0
1727246280000|2024-09-25 06:38:00|938.32|935.92|937.91|935.51|938.32|935.92|937.91|935.51|0
1727246290000|2024-09-25 06:38:10|937.51|935.11|937.71|935.31|937.71|935.31|937.51|935.11|0
1727246300000|2024-09-25 06:38:20|937.51|935.11|937.71|935.31|937.71|935.31|937.51|935.11|0
1727246310000|2024-09-25 06:38:30|937.61|935.21|937.71|935.31|937.71|935.31|937.51|935.11|0
1727246320000|2024-09-25 06:38:40|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727246340000|2024-09-25 06:39:00|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727246360000|2024-09-25 06:39:20|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727246380000|2024-09-25 06:39:40|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727246390000|2024-09-25 06:39:50|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727246400000|2024-09-25 06:40:00|937.81|935.41|937.91|935.51|937.91|935.51|937.71|935.31|0
1727246420000|2024-09-25 06:40:20|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1727246430000|2024-09-25 06:40:30|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1727246440000|2024-09-25 06:40:40|937.71|935.31|937.51|935.11|937.71|935.31|937.51|935.11|0
1727246450000|2024-09-25 06:40:50|937.61|935.21|937.51|935.11|937.71|935.31|937.51|935.11|0
1727246460000|2024-09-25 06:41:00|937.61|935.21|937.81|935.41|937.81|935.41|937.61|935.21|0
1727246470000|2024-09-25 06:41:10|937.91|935.51|937.71|935.31|937.91|935.51|937.71|935.31|0
1727246480000|2024-09-25 06:41:20|937.91|935.51|937.71|935.31|937.91|935.51|937.71|935.31|0
1727246500000|2024-09-25 06:41:40|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727246510000|2024-09-25 06:41:50|938.32|935.92|938.32|935.92|938.32|935.92|938.11|935.71|0
1727246520000|2024-09-25 06:42:00|938.52|936.12|938.72|936.32|938.72|936.32|938.32|935.92|0
1727246530000|2024-09-25 06:42:10|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1727246540000|2024-09-25 06:42:20|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727246560000|2024-09-25 06:42:40|938.92|936.52|939.33|936.93|939.33|936.93|938.92|936.52|0
1727246580000|2024-09-25 06:43:00|939.53|937.13|939.13|936.73|939.53|937.13|939.13|936.73|0
1727246630000|2024-09-25 06:43:50|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1727246640000|2024-09-25 06:44:00|939.13|936.73|939.13|936.73|939.13|936.73|939.13|936.73|0
1727246650000|2024-09-25 06:44:10|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1727246680000|2024-09-25 06:44:40|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1727246690000|2024-09-25 06:44:50|939.13|936.73|939.13|936.73|939.33|936.93|939.13|936.73|0
1727246700000|2024-09-25 06:45:00|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1727246710000|2024-09-25 06:45:10|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727246730000|2024-09-25 06:45:30|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1727246740000|2024-09-25 06:45:40|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1727246760000|2024-09-25 06:46:00|938.92|936.52|938.72|936.32|938.92|936.52|938.72|936.32|0
1727246770000|2024-09-25 06:46:10|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1727246780000|2024-09-25 06:46:20|938.72|936.32|938.52|936.12|938.72|936.32|938.52|936.12|0
1727246790000|2024-09-25 06:46:30|938.32|935.92|938.32|935.92|938.52|936.12|938.32|935.92|0
1727246800000|2024-09-25 06:46:40|938.21|935.81|938.21|935.81|938.21|935.81|938.21|935.81|0
1727246810000|2024-09-25 06:46:50|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727246820000|2024-09-25 06:47:00|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727246830000|2024-09-25 06:47:10|937.91|935.51|938.32|935.92|938.32|935.92|937.91|935.51|0
1727246840000|2024-09-25 06:47:20|938.11|935.71|937.91|935.51|938.11|935.71|937.91|935.51|0
1727246860000|2024-09-25 06:47:40|937.71|935.31|937.91|935.51|937.91|935.51|937.71|935.31|0
1727246870000|2024-09-25 06:47:50|938.11|935.71|937.91|935.51|938.11|935.71|937.91|935.51|0
1727246890000|2024-09-25 06:48:10|938.11|935.71|938.01|935.61|938.11|935.71|938.01|935.61|0
1727246900000|2024-09-25 06:48:20|938.11|935.71|938.32|935.92|938.32|935.92|938.11|935.71|0
1727246910000|2024-09-25 06:48:30|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727246950000|2024-09-25 06:49:10|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727246960000|2024-09-25 06:49:20|938.61|936.21|938.72|936.32|938.72|936.32|938.61|936.21|0
1727246970000|2024-09-25 06:49:30|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1727246990000|2024-09-25 06:49:50|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727247010000|2024-09-25 06:50:10|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727247060000|2024-09-25 06:51:00|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727247100000|2024-09-25 06:51:40|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727247120000|2024-09-25 06:52:00|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727247130000|2024-09-25 06:52:10|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727247140000|2024-09-25 06:52:20|938.31|935.91|938.52|936.12|938.52|936.12|938.31|935.91|0
1727247180000|2024-09-25 06:53:00|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727247190000|2024-09-25 06:53:10|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727247200000|2024-09-25 06:53:20|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1727247210000|2024-09-25 06:53:30|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727247220000|2024-09-25 06:53:40|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727247260000|2024-09-25 06:54:20|938.11|935.71|938.11|935.71|938.31|935.91|938.11|935.71|0
1727247270000|2024-09-25 06:54:30|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1727247280000|2024-09-25 06:54:40|937.6|935.2|937.91|935.51|937.91|935.51|937.6|935.2|0
1727247290000|2024-09-25 06:54:50|938.21|935.81|938.31|935.91|938.31|935.91|938.21|935.81|0
1727247300000|2024-09-25 06:55:00|938.11|935.71|938.31|935.91|938.31|935.91|938.11|935.71|0
1727247320000|2024-09-25 06:55:20|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727247330000|2024-09-25 06:55:30|938.31|935.91|938.31|935.91|938.41|936.01|938.31|935.91|0
1727247350000|2024-09-25 06:55:50|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727247360000|2024-09-25 06:56:00|937.91|935.51|938.11|935.71|938.11|935.71|937.91|935.51|0
1727247370000|2024-09-25 06:56:10|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727247400000|2024-09-25 06:56:40|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727247420000|2024-09-25 06:57:00|938.31|935.91|937.91|935.51|938.31|935.91|937.91|935.51|0
1727247430000|2024-09-25 06:57:10|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727247470000|2024-09-25 06:57:50|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727247490000|2024-09-25 06:58:10|938.11|935.71|938.11|935.71|938.11|935.71|938.01|935.61|0
1727247500000|2024-09-25 06:58:20|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727247510000|2024-09-25 06:58:30|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727247520000|2024-09-25 06:58:40|937.91|935.51|937.91|935.51|938.01|935.61|937.91|935.51|0
1727247530000|2024-09-25 06:58:50|938.11|935.71|937.91|935.51|938.11|935.71|937.91|935.51|0
1727247540000|2024-09-25 06:59:00|938.11|935.71|937.71|935.31|938.11|935.71|937.71|935.31|0
1727247550000|2024-09-25 06:59:10|937.91|935.51|937.71|935.31|937.91|935.51|937.71|935.31|0
1727247560000|2024-09-25 06:59:20|937.5|935.1|937.71|935.31|937.71|935.31|937.5|935.1|0
1727247570000|2024-09-25 06:59:30|937.6|935.2|937.71|935.31|937.71|935.31|937.6|935.2|0
1727247580000|2024-09-25 06:59:40|937.5|935.1|937.91|935.51|937.91|935.51|937.5|935.1|0
1727247590000|2024-09-25 06:59:50|937.71|935.31|937.3|934.9|937.71|935.31|937.3|934.9|0
1727247600000|2024-09-25 07:00:00|937.91|935.51|938.11|935.71|938.11|935.71|937.5|935.1|0
1727247610000|2024-09-25 07:00:10|938.31|935.91|938.72|936.32|938.72|936.32|938.31|935.91|0
1727247620000|2024-09-25 07:00:20|938.51|936.11|938.51|936.11|938.61|936.21|938.51|936.11|0
1727247630000|2024-09-25 07:00:30|938.72|936.32|938.51|936.11|938.72|936.32|938.51|936.11|0
1727247640000|2024-09-25 07:00:40|938.31|935.91|939.12|936.72|939.12|936.72|938.31|935.91|0
1727247650000|2024-09-25 07:00:50|938.92|936.52|939.22|936.82|939.22|936.82|938.92|936.52|0
1727247660000|2024-09-25 07:01:00|938.92|936.52|938.92|936.52|939.02|936.62|938.92|936.52|0
1727247670000|2024-09-25 07:01:10|939.12|936.72|938.72|936.32|939.12|936.72|938.72|936.32|0
1727247680000|2024-09-25 07:01:20|938.81|936.41|938.92|936.52|938.92|936.52|938.81|936.41|0
1727247690000|2024-09-25 07:01:30|939.12|936.72|939.32|936.92|939.32|936.92|939.12|936.72|0
1727247700000|2024-09-25 07:01:40|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1727247710000|2024-09-25 07:01:50|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727247720000|2024-09-25 07:02:00|938.51|936.11|938.72|936.32|938.72|936.32|938.51|936.11|0
1727247730000|2024-09-25 07:02:10|938.51|936.11|938.11|935.71|938.51|936.11|938.11|935.71|0
1727247740000|2024-09-25 07:02:20|937.7|935.3|937.7|935.3|937.7|935.3|937.6|935.2|0
1727247750000|2024-09-25 07:02:30|937.91|935.51|938.11|935.71|938.11|935.71|937.91|935.51|0
1727247760000|2024-09-25 07:02:40|938.31|935.91|938.11|935.71|938.41|936.01|938.11|935.71|0
1727247770000|2024-09-25 07:02:50|938.41|936.01|938.31|935.91|938.41|936.01|938.31|935.91|0
1727247780000|2024-09-25 07:03:00|938.51|936.11|938.72|936.32|938.72|936.32|938.51|936.11|0
1727247790000|2024-09-25 07:03:10|938.51|936.11|938.72|936.32|938.72|936.32|938.51|936.11|0
1727247800000|2024-09-25 07:03:20|938.51|936.11|938.51|936.11|938.51|936.11|938.51|936.11|0
1727247810000|2024-09-25 07:03:30|938.11|935.71|938.31|935.91|938.31|935.91|938.11|935.71|0
1727247830000|2024-09-25 07:03:50|938.51|936.11|938.51|936.11|938.51|936.11|938.51|936.11|0
1727247840000|2024-09-25 07:04:00|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727247850000|2024-09-25 07:04:10|938.51|936.11|938.41|936.01|938.51|936.11|938.41|936.01|0
1727247860000|2024-09-25 07:04:20|938.51|936.11|938.92|936.52|938.92|936.52|938.51|936.11|0
1727247870000|2024-09-25 07:04:30|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727247880000|2024-09-25 07:04:40|938.51|936.11|938.51|936.11|938.51|936.11|938.51|936.11|0
1727247890000|2024-09-25 07:04:50|938.61|936.21|938.51|936.11|938.61|936.21|938.51|936.11|0
1727247910000|2024-09-25 07:05:10|938.41|936.01|938.51|936.11|938.51|936.11|938.31|935.91|0
1727247920000|2024-09-25 07:05:20|938.72|936.32|938.72|936.32|938.92|936.52|938.72|936.32|0
1727247930000|2024-09-25 07:05:30|938.92|936.52|938.92|936.52|938.92|936.52|938.72|936.32|0
1727247940000|2024-09-25 07:05:40|938.81|936.41|938.72|936.32|938.81|936.41|938.72|936.32|0
1727247950000|2024-09-25 07:05:50|938.92|936.52|938.72|936.32|938.92|936.52|938.72|936.32|0
1727247960000|2024-09-25 07:06:00|938.51|936.11|939.42|937.02|939.53|937.13|938.51|936.11|0
1727247970000|2024-09-25 07:06:10|939.32|936.92|939.53|937.13|939.53|937.13|939.32|936.92|0
1727247980000|2024-09-25 07:06:20|939.42|937.02|939.32|936.92|939.42|937.02|939.32|936.92|0
1727247990000|2024-09-25 07:06:30|939.73|937.33|939.32|936.92|939.73|937.33|939.32|936.92|0
1727248000000|2024-09-25 07:06:40|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1727248010000|2024-09-25 07:06:50|939.73|937.33|939.73|937.33|939.73|937.33|939.73|937.33|0
1727248020000|2024-09-25 07:07:00|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1727248030000|2024-09-25 07:07:10|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1727248040000|2024-09-25 07:07:20|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1727248050000|2024-09-25 07:07:30|940.84|938.44|940.94|938.54|940.94|938.54|940.84|938.44|0
1727248060000|2024-09-25 07:07:40|941.15|938.75|941.04|938.64|941.15|938.75|941.04|938.64|0
1727248070000|2024-09-25 07:07:50|940.94|938.54|940.94|938.54|940.94|938.54|940.74|938.34|0
1727248080000|2024-09-25 07:08:00|940.74|938.34|940.63|938.23|940.74|938.34|940.54|938.14|0
1727248090000|2024-09-25 07:08:10|940.54|938.14|940.34|937.94|940.54|938.14|940.34|937.94|0
1727248100000|2024-09-25 07:08:20|940.43|938.03|940.33|937.93|940.43|938.03|940.33|937.93|0
1727248110000|2024-09-25 07:08:30|940.13|937.73|940.13|937.73|940.13|937.73|939.93|937.53|0
1727248120000|2024-09-25 07:08:40|940.23|937.83|940.33|937.93|940.33|937.93|940.23|937.83|0
1727248140000|2024-09-25 07:09:00|940.54|938.14|940.54|938.14|940.74|938.34|940.54|938.14|0
1727248150000|2024-09-25 07:09:10|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1727248160000|2024-09-25 07:09:20|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1727248170000|2024-09-25 07:09:30|940.23|937.83|940.13|937.73|940.33|937.93|940.13|937.73|0
1727248180000|2024-09-25 07:09:40|940.03|937.63|940.13|937.73|940.13|937.73|940.03|937.63|0
1727248190000|2024-09-25 07:09:50|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1727248200000|2024-09-25 07:10:00|940.54|938.14|940.33|937.93|940.54|938.14|940.33|937.93|0
1727248210000|2024-09-25 07:10:10|940.43|938.03|940.54|938.14|940.54|938.14|940.43|938.03|0
1727248220000|2024-09-25 07:10:20|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727248240000|2024-09-25 07:10:40|940.33|937.93|940.33|937.93|940.33|937.93|940.13|937.73|0
1727248250000|2024-09-25 07:10:50|940.43|938.03|939.73|937.33|940.43|938.03|939.52|937.12|0
1727248260000|2024-09-25 07:11:00|939.52|937.12|938.92|936.52|939.52|937.12|938.92|936.52|0
1727248270000|2024-09-25 07:11:10|939.12|936.72|938|935.6|939.12|936.72|937.7|935.3|0
1727248280000|2024-09-25 07:11:20|938.71|936.31|938.92|936.52|938.92|936.52|938.51|936.11|0
1727248290000|2024-09-25 07:11:30|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1727248300000|2024-09-25 07:11:40|938.51|936.11|938.71|936.31|938.71|936.31|938.51|936.11|0
1727248310000|2024-09-25 07:11:50|938.51|936.11|938.51|936.11|938.51|936.11|938.31|935.91|0
1727248320000|2024-09-25 07:12:00|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727248330000|2024-09-25 07:12:10|938.51|936.11|937.9|935.5|938.61|936.21|937.9|935.5|0
1727248340000|2024-09-25 07:12:20|938.31|935.91|938.81|936.41|938.81|936.41|938.31|935.91|0
1727248350000|2024-09-25 07:12:30|938.92|936.52|939.32|936.92|939.32|936.92|938.92|936.52|0
1727248370000|2024-09-25 07:12:50|939.52|937.12|939.52|937.12|939.52|937.12|939.42|937.02|0
1727248380000|2024-09-25 07:13:00|939.32|936.92|939.73|937.33|939.73|937.33|939.32|936.92|0
1727248390000|2024-09-25 07:13:10|939.82|937.42|939.93|937.53|939.93|937.53|939.82|937.42|0
1727248400000|2024-09-25 07:13:20|939.82|937.42|940.33|937.93|940.33|937.93|939.82|937.42|0
1727248410000|2024-09-25 07:13:30|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1727248420000|2024-09-25 07:13:40|940.13|937.73|939.93|937.53|940.13|937.73|939.93|937.53|0
1727248430000|2024-09-25 07:13:50|939.73|937.33|939.52|937.12|939.73|937.33|939.52|937.12|0
1727248450000|2024-09-25 07:14:10|939.32|936.92|939.52|937.12|939.62|937.22|939.32|936.92|0
1727248460000|2024-09-25 07:14:20|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1727248470000|2024-09-25 07:14:30|939.52|937.12|939.73|937.33|939.73|937.33|939.52|937.12|0
1727248490000|2024-09-25 07:14:50|939.82|937.42|939.73|937.33|939.93|937.53|939.73|937.33|0
1727248500000|2024-09-25 07:15:00|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1727248510000|2024-09-25 07:15:10|940.23|937.83|940.13|937.73|940.23|937.83|940.13|937.73|0
1727248530000|2024-09-25 07:15:30|939.93|937.53|940.13|937.73|940.13|937.73|939.73|937.33|0
1727248540000|2024-09-25 07:15:40|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1727248550000|2024-09-25 07:15:50|940.03|937.63|940.13|937.73|940.13|937.73|940.03|937.63|0
1727248560000|2024-09-25 07:16:00|939.93|937.53|939.82|937.42|939.93|937.53|939.73|937.33|0
1727248570000|2024-09-25 07:16:10|939.93|937.53|940.33|937.93|940.33|937.93|939.93|937.53|0
1727248580000|2024-09-25 07:16:20|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1727248590000|2024-09-25 07:16:30|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727248600000|2024-09-25 07:16:40|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1727248610000|2024-09-25 07:16:50|941.14|938.74|941.35|938.95|941.35|938.95|941.14|938.74|0
1727248620000|2024-09-25 07:17:00|941.55|939.15|941.75|939.35|941.75|939.35|941.55|939.15|0
1727248630000|2024-09-25 07:17:10|941.55|939.15|941.65|939.25|941.65|939.25|941.55|939.15|0
1727248640000|2024-09-25 07:17:20|941.75|939.35|941.75|939.35|941.75|939.35|941.75|939.35|0
1727248660000|2024-09-25 07:17:40|941.55|939.15|941.55|939.15|941.75|939.35|941.55|939.15|0
1727248670000|2024-09-25 07:17:50|941.75|939.35|941.75|939.35|941.75|939.35|941.65|939.25|0
1727248680000|2024-09-25 07:18:00|941.55|939.15|941.75|939.35|941.75|939.35|941.55|939.15|0
1727248690000|2024-09-25 07:18:10|941.95|939.55|941.95|939.55|941.95|939.55|941.95|939.55|0
1727248700000|2024-09-25 07:18:20|942.05|939.65|942.16|939.76|942.16|939.76|941.95|939.55|0
1727248710000|2024-09-25 07:18:30|942.36|939.96|942.46|940.06|942.46|940.06|942.36|939.96|0
1727248720000|2024-09-25 07:18:40|942.56|940.16|942.56|940.16|942.56|940.16|942.56|940.16|0
1727248730000|2024-09-25 07:18:50|942.36|939.96|942.36|939.96|942.36|939.96|942.36|939.96|0
1727248740000|2024-09-25 07:19:00|942.16|939.76|941.55|939.15|942.16|939.76|941.55|939.15|0
1727248750000|2024-09-25 07:19:10|941.44|939.04|941.55|939.15|941.55|939.15|941.44|939.04|0
1727248760000|2024-09-25 07:19:20|941.44|939.04|941.55|939.15|941.55|939.15|941.44|939.04|0
1727248770000|2024-09-25 07:19:30|941.64|939.24|941.55|939.15|941.75|939.35|941.55|939.15|0
1727248780000|2024-09-25 07:19:40|941.75|939.35|941.55|939.15|941.75|939.35|941.55|939.15|0
1727248790000|2024-09-25 07:19:50|941.34|938.94|941.34|938.94|941.34|938.94|941.14|938.74|0
1727248800000|2024-09-25 07:20:00|941.14|938.74|940.94|938.54|941.14|938.74|940.94|938.54|0
1727248820000|2024-09-25 07:20:20|940.74|938.34|940.94|938.54|940.94|938.54|940.74|938.34|0
1727248830000|2024-09-25 07:20:30|940.83|938.43|940.43|938.03|940.94|938.54|940.43|938.03|0
1727248840000|2024-09-25 07:20:40|940.53|938.13|940.83|938.43|940.83|938.43|940.53|938.13|0
1727248850000|2024-09-25 07:20:50|940.74|938.34|940.83|938.43|940.94|938.54|940.74|938.34|0
1727248860000|2024-09-25 07:21:00|940.74|938.34|941.14|938.74|941.14|938.74|940.74|938.34|0
1727248870000|2024-09-25 07:21:10|941.24|938.84|941.34|938.94|941.34|938.94|941.24|938.84|0
1727248880000|2024-09-25 07:21:20|941.14|938.74|941.14|938.74|941.34|938.94|941.14|938.74|0
1727248890000|2024-09-25 07:21:30|941.04|938.64|940.94|938.54|941.04|938.64|940.94|938.54|0
1727248900000|2024-09-25 07:21:40|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1727248910000|2024-09-25 07:21:50|941.55|939.15|941.55|939.15|941.55|939.15|941.55|939.15|0
1727248920000|2024-09-25 07:22:00|941.75|939.35|941.95|939.55|941.95|939.55|941.75|939.35|0
1727248930000|2024-09-25 07:22:10|941.85|939.45|941.75|939.35|941.85|939.45|941.75|939.35|0
1727248950000|2024-09-25 07:22:30|941.64|939.24|941.75|939.35|941.75|939.35|941.64|939.24|0
1727248960000|2024-09-25 07:22:40|941.55|939.15|941.75|939.35|941.75|939.35|941.55|939.15|0
1727248970000|2024-09-25 07:22:50|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1727248980000|2024-09-25 07:23:00|942.36|939.96|942.15|939.75|942.36|939.96|942.15|939.75|0
1727248990000|2024-09-25 07:23:10|942.25|939.85|942.25|939.85|942.25|939.85|942.15|939.75|0
1727249000000|2024-09-25 07:23:20|942.36|939.96|942.36|939.96|942.36|939.96|942.36|939.96|0
1727249010000|2024-09-25 07:23:30|942.56|940.16|942.56|940.16|942.56|940.16|942.36|939.96|0
1727249020000|2024-09-25 07:23:40|942.36|939.96|942.36|939.96|942.45|940.05|942.36|939.96|0
1727249030000|2024-09-25 07:23:50|942.45|940.05|942.36|939.96|942.45|940.05|942.36|939.96|0
1727249040000|2024-09-25 07:24:00|942.45|940.05|942.56|940.16|942.56|940.16|942.45|940.05|0
1727249050000|2024-09-25 07:24:10|942.76|940.36|943.17|940.77|943.17|940.77|942.76|940.36|0
1727249060000|2024-09-25 07:24:20|943.27|940.87|943.17|940.77|943.27|940.87|943.17|940.77|0
1727249070000|2024-09-25 07:24:30|942.97|940.57|943.17|940.77|943.17|940.77|942.96|940.56|0
1727249080000|2024-09-25 07:24:40|943.37|940.97|943.17|940.77|943.37|940.97|943.17|940.77|0
1727249090000|2024-09-25 07:24:50|943.26|940.86|943.37|940.97|943.37|940.97|943.17|940.77|0
1727249100000|2024-09-25 07:25:00|943.57|941.17|943.98|941.58|943.98|941.58|943.57|941.17|0
1727249110000|2024-09-25 07:25:10|943.78|941.38|943.98|941.58|943.98|941.58|943.78|941.38|0
1727249120000|2024-09-25 07:25:20|943.78|941.38|943.78|941.38|943.98|941.58|943.78|941.38|0
1727249130000|2024-09-25 07:25:30|943.57|941.17|943.67|941.27|943.67|941.27|943.57|941.17|0
1727249140000|2024-09-25 07:25:40|943.37|940.97|942.96|940.56|943.37|940.97|942.96|940.56|0
1727249150000|2024-09-25 07:25:50|943.17|940.77|943.17|940.77|943.17|940.77|943.17|940.77|0
1727249160000|2024-09-25 07:26:00|943.37|940.97|943.37|940.97|943.37|940.97|943.37|940.97|0
1727249170000|2024-09-25 07:26:10|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1727249180000|2024-09-25 07:26:20|943.78|941.38|943.98|941.58|943.98|941.58|943.78|941.38|0
1727249190000|2024-09-25 07:26:30|943.78|941.38|943.87|941.47|943.87|941.47|943.78|941.38|0
1727249200000|2024-09-25 07:26:40|943.78|941.38|943.78|941.38|943.78|941.38|943.78|941.38|0
1727249210000|2024-09-25 07:26:50|943.98|941.58|943.98|941.58|943.98|941.58|943.98|941.58|0
1727249220000|2024-09-25 07:27:00|944.08|941.68|944.18|941.78|944.18|941.78|944.08|941.68|0
1727249240000|2024-09-25 07:27:20|943.98|941.58|943.98|941.58|943.98|941.58|943.98|941.58|0
1727249250000|2024-09-25 07:27:30|944.08|941.68|943.57|941.17|944.08|941.68|943.57|941.17|0
1727249260000|2024-09-25 07:27:40|943.78|941.38|943.78|941.38|943.78|941.38|943.78|941.38|0
1727249270000|2024-09-25 07:27:50|943.98|941.58|943.78|941.38|943.98|941.58|943.78|941.38|0
1727249280000|2024-09-25 07:28:00|943.87|941.47|943.78|941.38|943.87|941.47|943.78|941.38|0
1727249290000|2024-09-25 07:28:10|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1727249300000|2024-09-25 07:28:20|943.37|940.97|943.57|941.17|943.57|941.17|943.37|940.97|0
1727249310000|2024-09-25 07:28:30|943.77|941.37|943.77|941.37|943.77|941.37|943.77|941.37|0
1727249320000|2024-09-25 07:28:40|943.87|941.47|943.77|941.37|943.98|941.58|943.77|941.37|0
1727249330000|2024-09-25 07:28:50|943.87|941.47|944.18|941.78|944.18|941.78|943.87|941.47|0
1727249350000|2024-09-25 07:29:10|944.38|941.98|944.18|941.78|944.38|941.98|944.18|941.78|0
1727249360000|2024-09-25 07:29:20|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1727249370000|2024-09-25 07:29:30|944.18|941.78|944.28|941.88|944.28|941.88|944.18|941.78|0
1727249380000|2024-09-25 07:29:40|944.18|941.78|944.38|941.98|944.38|941.98|944.18|941.78|0
1727249390000|2024-09-25 07:29:50|944.18|941.78|944.28|941.88|944.38|941.98|944.18|941.78|0
1727249400000|2024-09-25 07:30:00|944.38|941.98|944.18|941.78|944.38|941.98|944.18|941.78|0
1727249410000|2024-09-25 07:30:10|944.38|941.98|944.48|942.08|944.59|942.19|944.38|941.98|0
1727249420000|2024-09-25 07:30:20|944.38|941.98|944.18|941.78|944.38|941.98|944.18|941.78|0
1727249430000|2024-09-25 07:30:30|944.28|941.88|943.98|941.58|944.38|941.98|943.98|941.58|0
1727249440000|2024-09-25 07:30:40|944.18|941.78|944.18|941.78|944.18|941.78|944.07|941.67|0
1727249450000|2024-09-25 07:30:50|944.07|941.67|944.38|941.98|944.38|941.98|944.07|941.67|0
1727249460000|2024-09-25 07:31:00|944.18|941.78|943.98|941.58|944.18|941.78|943.98|941.58|0
1727249470000|2024-09-25 07:31:10|944.18|941.78|944.38|941.98|944.38|941.98|944.18|941.78|0
1727249480000|2024-09-25 07:31:20|944.59|942.19|945.19|942.79|945.19|942.79|944.59|942.19|0
1727249490000|2024-09-25 07:31:30|945.29|942.89|945.4|943|945.4|943|945.29|942.89|0
1727249500000|2024-09-25 07:31:40|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727249510000|2024-09-25 07:31:50|945.19|942.79|944.99|942.59|945.19|942.79|944.99|942.59|0
1727249520000|2024-09-25 07:32:00|944.79|942.39|944.79|942.39|944.99|942.59|944.79|942.39|0
1727249530000|2024-09-25 07:32:10|945.09|942.69|944.99|942.59|945.09|942.69|944.99|942.59|0
1727249540000|2024-09-25 07:32:20|945.09|942.69|945.4|943|945.4|943|945.09|942.69|0
1727249550000|2024-09-25 07:32:30|945.19|942.79|945.19|942.79|945.4|943|945.19|942.79|0
1727249560000|2024-09-25 07:32:40|944.99|942.59|945.19|942.79|945.19|942.79|944.99|942.59|0
1727249570000|2024-09-25 07:32:50|945.09|942.69|945.19|942.79|945.19|942.79|944.99|942.59|0
1727249580000|2024-09-25 07:33:00|945.09|942.69|944.99|942.59|945.09|942.69|944.99|942.59|0
1727249590000|2024-09-25 07:33:10|944.79|942.39|944.79|942.39|944.79|942.39|944.58|942.18|0
1727249600000|2024-09-25 07:33:20|944.68|942.28|944.58|942.18|944.68|942.28|944.58|942.18|0
1727249610000|2024-09-25 07:33:30|944.79|942.39|944.99|942.59|944.99|942.59|944.79|942.39|0
1727249620000|2024-09-25 07:33:40|944.89|942.49|944.89|942.49|944.99|942.59|944.89|942.49|0
1727249630000|2024-09-25 07:33:50|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1727249640000|2024-09-25 07:34:00|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1727249650000|2024-09-25 07:34:10|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727249660000|2024-09-25 07:34:20|944.52|942.12|944.82|942.42|944.82|942.42|944.42|942.02|0
1727249670000|2024-09-25 07:34:30|944.72|942.32|944.82|942.42|944.82|942.42|944.72|942.32|0
1727249680000|2024-09-25 07:34:40|945.03|942.63|944.82|942.42|945.03|942.63|944.82|942.42|0
1727249690000|2024-09-25 07:34:50|944.92|942.52|944.82|942.42|945.03|942.63|944.82|942.42|0
1727249700000|2024-09-25 07:35:00|944.62|942.22|944.82|942.42|944.82|942.42|944.62|942.22|0
1727249710000|2024-09-25 07:35:10|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727249720000|2024-09-25 07:35:20|945.23|942.83|945.03|942.63|945.23|942.83|945.03|942.63|0
1727249730000|2024-09-25 07:35:30|944.82|942.42|944.82|942.42|944.82|942.42|944.62|942.22|0
1727249740000|2024-09-25 07:35:40|944.72|942.32|944.82|942.42|944.82|942.42|944.62|942.22|0
1727249750000|2024-09-25 07:35:50|944.92|942.52|944.82|942.42|944.92|942.52|944.82|942.42|0
1727249780000|2024-09-25 07:36:20|944.72|942.32|944.82|942.42|944.82|942.42|944.72|942.32|0
1727249790000|2024-09-25 07:36:30|944.72|942.32|944.62|942.22|944.82|942.42|944.62|942.22|0
1727249810000|2024-09-25 07:36:50|944.42|942.02|944.42|942.02|944.62|942.22|944.42|942.02|0
1727249820000|2024-09-25 07:37:00|944.52|942.12|944.42|942.02|944.52|942.12|944.42|942.02|0
1727249830000|2024-09-25 07:37:10|944.22|941.82|944.42|942.02|944.42|942.02|944.22|941.82|0
1727249840000|2024-09-25 07:37:20|944.62|942.22|944.52|942.12|944.62|942.22|944.52|942.12|0
1727249850000|2024-09-25 07:37:30|944.62|942.22|944.52|942.12|944.62|942.22|944.52|942.12|0
1727249860000|2024-09-25 07:37:40|944.62|942.22|944.62|942.22|944.82|942.42|944.62|942.22|0
1727249870000|2024-09-25 07:37:50|944.52|942.12|944.42|942.02|944.52|942.12|944.42|942.02|0
1727249880000|2024-09-25 07:38:00|944.22|941.82|944.22|941.82|944.22|941.82|944.22|941.82|0
1727249900000|2024-09-25 07:38:20|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1727249910000|2024-09-25 07:38:30|944.22|941.82|944.22|941.82|944.22|941.82|944.01|941.61|0
1727249920000|2024-09-25 07:38:40|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1727249930000|2024-09-25 07:38:50|944.62|942.22|944.52|942.12|944.62|942.22|944.42|942.02|0
1727249940000|2024-09-25 07:39:00|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727249950000|2024-09-25 07:39:10|944.52|942.12|944.62|942.22|944.62|942.22|944.52|942.12|0
1727249970000|2024-09-25 07:39:30|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727249980000|2024-09-25 07:39:40|944.72|942.32|944.82|942.42|944.82|942.42|944.72|942.32|0
1727250000000|2024-09-25 07:40:00|944.92|942.52|945.03|942.63|945.03|942.63|944.82|942.42|0
1727250020000|2024-09-25 07:40:20|944.82|942.42|944.62|942.22|944.82|942.42|944.62|942.22|0
1727250030000|2024-09-25 07:40:30|944.31|941.91|944.42|942.02|944.42|942.02|944.31|941.91|0
1727250040000|2024-09-25 07:40:40|944.31|941.91|944.62|942.22|944.62|942.22|944.31|941.91|0
1727250050000|2024-09-25 07:40:50|944.72|942.32|944.62|942.22|944.72|942.32|944.62|942.22|0
1727250060000|2024-09-25 07:41:00|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727250080000|2024-09-25 07:41:20|945.03|942.63|944.82|942.42|945.03|942.63|944.82|942.42|0
1727250090000|2024-09-25 07:41:30|945.03|942.63|944.92|942.52|945.03|942.63|944.92|942.52|0
1727250100000|2024-09-25 07:41:40|944.82|942.42|945.03|942.63|945.03|942.63|944.82|942.42|0
1727250110000|2024-09-25 07:41:50|944.92|942.52|944.82|942.42|944.92|942.52|944.82|942.42|0
1727250120000|2024-09-25 07:42:00|944.62|942.22|944.92|942.52|944.92|942.52|944.62|942.22|0
1727250130000|2024-09-25 07:42:10|945.03|942.63|944.82|942.42|945.03|942.63|944.82|942.42|0
1727250140000|2024-09-25 07:42:20|944.92|942.52|944.82|942.42|945.03|942.63|944.82|942.42|0
1727250150000|2024-09-25 07:42:30|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727250160000|2024-09-25 07:42:40|944.21|941.81|944.21|941.81|944.31|941.91|944.21|941.81|0
1727250190000|2024-09-25 07:43:10|944.42|942.02|944.92|942.52|944.92|942.52|944.42|942.02|0
1727250200000|2024-09-25 07:43:20|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727250210000|2024-09-25 07:43:30|945.03|942.63|944.82|942.42|945.03|942.63|944.82|942.42|0
1727250220000|2024-09-25 07:43:40|944.92|942.52|944.82|942.42|944.92|942.52|944.82|942.42|0
1727250230000|2024-09-25 07:43:50|944.72|942.32|944.72|942.32|944.82|942.42|944.72|942.32|0
1727250240000|2024-09-25 07:44:00|944.82|942.42|944.82|942.42|944.82|942.42|944.72|942.32|0
1727250260000|2024-09-25 07:44:20|944.72|942.32|944.72|942.32|944.72|942.32|944.62|942.22|0
1727250270000|2024-09-25 07:44:30|944.62|942.22|944.72|942.32|944.72|942.32|944.62|942.22|0
1727250280000|2024-09-25 07:44:40|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727250290000|2024-09-25 07:44:50|944.42|942.02|944.42|942.02|944.62|942.22|944.42|942.02|0
1727250300000|2024-09-25 07:45:00|944.31|941.91|944.51|942.11|944.51|942.11|944.31|941.91|0
1727250310000|2024-09-25 07:45:10|944.62|942.22|944.72|942.32|944.72|942.32|944.42|942.02|0
1727250320000|2024-09-25 07:45:20|944.82|942.42|944.42|942.02|944.82|942.42|944.42|942.02|0
1727250330000|2024-09-25 07:45:30|944.51|942.11|944.51|942.11|944.62|942.22|944.51|942.11|0
1727250340000|2024-09-25 07:45:40|944.62|942.22|944.62|942.22|944.72|942.32|944.62|942.22|0
1727250360000|2024-09-25 07:46:00|944.51|942.11|944.62|942.22|944.62|942.22|944.51|942.11|0
1727250380000|2024-09-25 07:46:20|944.51|942.11|944.51|942.11|944.62|942.22|944.51|942.11|0
1727250390000|2024-09-25 07:46:30|944.42|942.02|944.01|941.61|944.42|942.02|943.81|941.41|0
1727250410000|2024-09-25 07:46:50|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727250420000|2024-09-25 07:47:00|943.91|941.51|943.81|941.41|943.91|941.51|943.81|941.41|0
1727250430000|2024-09-25 07:47:10|943.91|941.51|943.4|941|943.91|941.51|943.4|941|0
1727250440000|2024-09-25 07:47:20|943.61|941.21|943.61|941.21|943.61|941.21|943.5|941.1|0
1727250450000|2024-09-25 07:47:30|943.4|941|943.4|941|943.4|941|943.4|941|0
1727250460000|2024-09-25 07:47:40|943.3|940.9|943.5|941.1|943.5|941.1|943.3|940.9|0
1727250470000|2024-09-25 07:47:50|943.61|941.21|943.81|941.41|943.81|941.41|943.61|941.21|0
1727250480000|2024-09-25 07:48:00|943.7|941.3|943.81|941.41|943.91|941.51|943.7|941.3|0
1727250510000|2024-09-25 07:48:30|943.61|941.21|943.81|941.41|943.81|941.41|943.61|941.21|0
1727250520000|2024-09-25 07:48:40|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727250530000|2024-09-25 07:48:50|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727250540000|2024-09-25 07:49:00|944.01|941.61|943.81|941.41|944.01|941.61|943.81|941.41|0
1727250550000|2024-09-25 07:49:10|943.7|941.3|944.01|941.61|944.01|941.61|943.7|941.3|0
1727250560000|2024-09-25 07:49:20|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1727250570000|2024-09-25 07:49:30|944.01|941.61|944.11|941.71|944.11|941.71|944.01|941.61|0
1727250580000|2024-09-25 07:49:40|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727250590000|2024-09-25 07:49:50|944.31|941.91|944.42|942.02|944.42|942.02|944.21|941.81|0
1727250600000|2024-09-25 07:50:00|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727250610000|2024-09-25 07:50:10|944.51|942.11|944.42|942.02|944.51|942.11|944.42|942.02|0
1727250620000|2024-09-25 07:50:20|944.31|941.91|944.21|941.81|944.31|941.91|944.21|941.81|0
1727250630000|2024-09-25 07:50:30|944.31|941.91|944.42|942.02|944.42|942.02|944.21|941.81|0
1727250650000|2024-09-25 07:50:50|944.31|941.91|944.21|941.81|944.42|942.02|944.21|941.81|0
1727250670000|2024-09-25 07:51:10|944.31|941.91|944.31|941.91|944.31|941.91|944.21|941.81|0
1727250680000|2024-09-25 07:51:20|944.01|941.61|944.11|941.71|944.11|941.71|944.01|941.61|0
1727250690000|2024-09-25 07:51:30|944.21|941.81|944.01|941.61|944.21|941.81|944.01|941.61|0
1727250700000|2024-09-25 07:51:40|943.81|941.41|943.6|941.2|943.81|941.41|943.6|941.2|0
1727250720000|2024-09-25 07:52:00|943.7|941.3|943.6|941.2|943.7|941.3|943.6|941.2|0
1727250740000|2024-09-25 07:52:20|943.7|941.3|943.2|940.8|943.7|941.3|943.2|940.8|0
1727250750000|2024-09-25 07:52:30|943.3|940.9|943.4|941|943.5|941.1|943.3|940.9|0
1727250760000|2024-09-25 07:52:40|943.5|941.1|943.6|941.2|943.6|941.2|943.5|941.1|0
1727250770000|2024-09-25 07:52:50|943.7|941.3|943.7|941.3|943.7|941.3|943.6|941.2|0
1727250780000|2024-09-25 07:53:00|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727250800000|2024-09-25 07:53:20|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727250810000|2024-09-25 07:53:30|943.7|941.3|944.01|941.61|944.01|941.61|943.7|941.3|0
1727250820000|2024-09-25 07:53:40|943.9|941.5|943.81|941.41|943.9|941.5|943.81|941.41|0
1727250830000|2024-09-25 07:53:50|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1727250840000|2024-09-25 07:54:00|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727250850000|2024-09-25 07:54:10|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727250860000|2024-09-25 07:54:20|944.21|941.81|944.11|941.71|944.21|941.81|944.11|941.71|0
1727250870000|2024-09-25 07:54:30|944.21|941.81|944.21|941.81|944.21|941.81|944.11|941.71|0
1727250880000|2024-09-25 07:54:40|944.11|941.71|944.01|941.61|944.11|941.71|944.01|941.61|0
1727250890000|2024-09-25 07:54:50|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727250900000|2024-09-25 07:55:00|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1727250910000|2024-09-25 07:55:10|944.01|941.61|944.62|942.22|944.62|942.22|944.01|941.61|0
1727250920000|2024-09-25 07:55:20|944.82|942.42|944.82|942.42|945.02|942.62|944.82|942.42|0
1727250930000|2024-09-25 07:55:30|944.92|942.52|944.82|942.42|944.92|942.52|944.82|942.42|0
1727250940000|2024-09-25 07:55:40|945.02|942.62|945.02|942.62|945.23|942.83|945.02|942.62|0
1727250960000|2024-09-25 07:56:00|945.12|942.72|945.23|942.83|945.23|942.83|945.12|942.72|0
1727250970000|2024-09-25 07:56:10|945.12|942.72|945.23|942.83|945.23|942.83|945.12|942.72|0
1727250980000|2024-09-25 07:56:20|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727250990000|2024-09-25 07:56:30|945.12|942.72|945.22|942.82|945.22|942.82|945.12|942.72|0
1727251010000|2024-09-25 07:56:50|945.12|942.72|945.22|942.82|945.22|942.82|945.12|942.72|0
1727251020000|2024-09-25 07:57:00|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727251040000|2024-09-25 07:57:20|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727251060000|2024-09-25 07:57:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727251070000|2024-09-25 07:57:50|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727251090000|2024-09-25 07:58:10|945.02|942.62|944.82|942.42|945.02|942.62|944.82|942.42|0
1727251100000|2024-09-25 07:58:20|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1727251130000|2024-09-25 07:58:50|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727251140000|2024-09-25 07:59:00|945.22|942.82|945.43|943.03|945.43|943.03|945.22|942.82|0
1727251160000|2024-09-25 07:59:20|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727251190000|2024-09-25 07:59:50|945.12|942.72|945.02|942.62|945.12|942.72|945.02|942.62|0
1727251200000|2024-09-25 08:00:00|944.92|942.52|945.22|942.82|945.22|942.82|944.92|942.52|0
1727251220000|2024-09-25 08:00:20|945.02|942.62|944.92|942.52|945.02|942.62|944.82|942.42|0
1727251230000|2024-09-25 08:00:30|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1727251240000|2024-09-25 08:00:40|945.02|942.62|944.82|942.42|945.02|942.62|944.82|942.42|0
1727251250000|2024-09-25 08:00:50|944.62|942.22|944.62|942.22|944.62|942.22|944.41|942.01|0
1727251260000|2024-09-25 08:01:00|944.41|942.01|944.62|942.22|944.62|942.22|944.41|942.01|0
1727251270000|2024-09-25 08:01:10|944.82|942.42|944.82|942.42|944.82|942.42|944.62|942.22|0
1727251280000|2024-09-25 08:01:20|944.62|942.22|944.82|942.42|944.82|942.42|944.62|942.22|0
1727251290000|2024-09-25 08:01:30|944.41|942.01|944.51|942.11|944.51|942.11|944.41|942.01|0
1727251300000|2024-09-25 08:01:40|944.21|941.81|944.31|941.91|944.41|942.01|944.21|941.81|0
1727251310000|2024-09-25 08:01:50|944.21|941.81|944.62|942.22|944.82|942.42|944.21|941.81|0
1727251320000|2024-09-25 08:02:00|944.41|942.01|944.62|942.22|944.62|942.22|944.41|942.01|0
1727251330000|2024-09-25 08:02:10|944.41|942.01|944.21|941.81|944.41|942.01|944.01|941.61|0
1727251340000|2024-09-25 08:02:20|944.41|942.01|944.01|941.61|944.41|942.01|944.01|941.61|0
1727251350000|2024-09-25 08:02:30|944.21|941.81|944.41|942.01|944.41|942.01|944.1|941.7|0
1727251360000|2024-09-25 08:02:40|944.51|942.11|944.41|942.01|944.51|942.11|944.41|942.01|0
1727251370000|2024-09-25 08:02:50|944.21|941.81|944.41|942.01|944.41|942.01|944.21|941.81|0
1727251380000|2024-09-25 08:03:00|944.62|942.22|944.82|942.42|944.82|942.42|944.62|942.22|0
1727251400000|2024-09-25 08:03:20|944.92|942.52|944.92|942.52|945.02|942.62|944.82|942.42|0
1727251410000|2024-09-25 08:03:30|945.02|942.62|945.02|942.62|945.02|942.62|944.82|942.42|0
1727251420000|2024-09-25 08:03:40|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727251440000|2024-09-25 08:04:00|945.22|942.82|945.43|943.03|945.43|943.03|945.22|942.82|0
1727251450000|2024-09-25 08:04:10|945.52|943.12|945.43|943.03|945.52|943.12|945.43|943.03|0
1727251460000|2024-09-25 08:04:20|945.52|943.12|945.43|943.03|945.52|943.12|945.43|943.03|0
1727251470000|2024-09-25 08:04:30|945.52|943.12|945.22|942.82|945.52|943.12|945.22|942.82|0
1727251480000|2024-09-25 08:04:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727251490000|2024-09-25 08:04:50|945.22|942.82|945.43|943.03|945.43|943.03|945.22|942.82|0
1727251500000|2024-09-25 08:05:00|945.32|942.92|945.02|942.62|945.32|942.92|945.02|942.62|0
1727251510000|2024-09-25 08:05:10|945.12|942.72|944.82|942.42|945.22|942.82|944.82|942.42|0
1727251520000|2024-09-25 08:05:20|944.41|942.01|944.41|942.01|944.61|942.21|944.41|942.01|0
1727251530000|2024-09-25 08:05:30|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1727251540000|2024-09-25 08:05:40|944.71|942.31|944.61|942.21|944.71|942.31|944.61|942.21|0
1727251550000|2024-09-25 08:05:50|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727251560000|2024-09-25 08:06:00|944.51|942.11|944.21|941.81|944.51|942.11|944.21|941.81|0
1727251570000|2024-09-25 08:06:10|944.01|941.61|943.8|941.4|944.01|941.61|943.8|941.4|0
1727251580000|2024-09-25 08:06:20|944.01|941.61|944.41|942.01|944.41|942.01|944.01|941.61|0
1727251590000|2024-09-25 08:06:30|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727251600000|2024-09-25 08:06:40|944.31|941.91|944.01|941.61|944.31|941.91|944.01|941.61|0
1727251610000|2024-09-25 08:06:50|944.21|941.81|944.61|942.21|944.61|942.21|944.21|941.81|0
1727251620000|2024-09-25 08:07:00|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727251630000|2024-09-25 08:07:10|944.71|942.31|945.02|942.62|945.02|942.62|944.71|942.31|0
1727251640000|2024-09-25 08:07:20|945.22|942.82|945.22|942.82|945.32|942.92|945.22|942.82|0
1727251660000|2024-09-25 08:07:40|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727251670000|2024-09-25 08:07:50|944.71|942.31|944.61|942.21|944.71|942.31|944.61|942.21|0
1727251680000|2024-09-25 08:08:00|944.82|942.42|944.51|942.11|944.82|942.42|944.51|942.11|0
1727251690000|2024-09-25 08:08:10|944.61|942.21|944.71|942.31|944.71|942.31|944.61|942.21|0
1727251700000|2024-09-25 08:08:20|944.41|942.01|944.41|942.01|944.41|942.01|944.31|941.91|0
1727251710000|2024-09-25 08:08:30|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1727251720000|2024-09-25 08:08:40|944.41|942.01|944.51|942.11|944.51|942.11|944.21|941.81|0
1727251730000|2024-09-25 08:08:50|944.41|942.01|944.51|942.11|944.51|942.11|944.41|942.01|0
1727251740000|2024-09-25 08:09:00|944.61|942.21|944.41|942.01|944.91|942.51|944.41|942.01|0
1727251750000|2024-09-25 08:09:10|944.21|941.81|944.41|942.01|944.41|942.01|944.21|941.81|0
1727251760000|2024-09-25 08:09:20|944.21|941.81|944.01|941.61|944.21|941.81|944.01|941.61|0
1727251770000|2024-09-25 08:09:30|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727251790000|2024-09-25 08:09:50|943.9|941.5|944.21|941.81|944.31|941.91|943.9|941.5|0
1727251800000|2024-09-25 08:10:00|944.82|942.42|945.02|942.62|945.02|942.62|944.82|942.42|0
1727251810000|2024-09-25 08:10:10|944.82|942.42|945.02|942.62|945.02|942.62|944.82|942.42|0
1727251820000|2024-09-25 08:10:20|944.82|942.42|945.12|942.72|945.12|942.72|944.82|942.42|0
1727251830000|2024-09-25 08:10:30|945.42|943.02|945.42|943.02|945.52|943.12|945.42|943.02|0
1727251840000|2024-09-25 08:10:40|945.63|943.23|945.83|943.43|946.03|943.63|945.63|943.23|0
1727251850000|2024-09-25 08:10:50|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727251860000|2024-09-25 08:11:00|946.24|943.84|946.03|943.63|946.24|943.84|946.03|943.63|0
1727251870000|2024-09-25 08:11:10|945.83|943.43|945.42|943.02|945.83|943.43|945.42|943.02|0
1727251900000|2024-09-25 08:11:40|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727251920000|2024-09-25 08:12:00|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727251930000|2024-09-25 08:12:10|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727251940000|2024-09-25 08:12:20|945.02|942.62|945.02|942.62|945.22|942.82|945.02|942.62|0
1727251950000|2024-09-25 08:12:30|945.12|942.72|945.12|942.72|945.12|942.72|945.12|942.72|0
1727251960000|2024-09-25 08:12:40|945.02|942.62|944.91|942.51|945.02|942.62|944.82|942.42|0
1727251970000|2024-09-25 08:12:50|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727251980000|2024-09-25 08:13:00|944.91|942.51|945.02|942.62|945.02|942.62|944.82|942.42|0
1727251990000|2024-09-25 08:13:10|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727252000000|2024-09-25 08:13:20|944.41|942.01|944.91|942.51|944.91|942.51|944.41|942.01|0
1727252010000|2024-09-25 08:13:30|944.82|942.42|944.82|942.42|945.02|942.62|944.82|942.42|0
1727252020000|2024-09-25 08:13:40|945.02|942.62|945.02|942.62|945.02|942.62|944.82|942.42|0
1727252030000|2024-09-25 08:13:50|945.12|942.72|945.02|942.62|945.12|942.72|945.02|942.62|0
1727252040000|2024-09-25 08:14:00|945.22|942.82|945.22|942.82|945.22|942.82|945.12|942.72|0
1727252050000|2024-09-25 08:14:10|945.42|943.02|945.42|943.02|945.42|943.02|945.32|942.92|0
1727252060000|2024-09-25 08:14:20|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1727252070000|2024-09-25 08:14:30|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727252080000|2024-09-25 08:14:40|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727252100000|2024-09-25 08:15:00|945.72|943.32|945.83|943.43|945.83|943.43|945.63|943.23|0
1727252110000|2024-09-25 08:15:10|945.72|943.32|945.72|943.32|945.72|943.32|945.63|943.23|0
1727252120000|2024-09-25 08:15:20|945.83|943.43|945.93|943.53|945.93|943.53|945.83|943.43|0
1727252130000|2024-09-25 08:15:30|946.03|943.63|946.03|943.63|946.23|943.83|946.03|943.63|0
1727252140000|2024-09-25 08:15:40|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727252150000|2024-09-25 08:15:50|945.93|943.53|945.93|943.53|945.93|943.53|945.93|943.53|0
1727252160000|2024-09-25 08:16:00|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727252170000|2024-09-25 08:16:10|945.83|943.43|945.42|943.02|945.83|943.43|945.42|943.02|0
1727252190000|2024-09-25 08:16:30|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727252210000|2024-09-25 08:16:50|945.42|943.02|945.32|942.92|945.42|943.02|945.32|942.92|0
1727252220000|2024-09-25 08:17:00|945.52|943.12|945.42|943.02|945.52|943.12|945.42|943.02|0
1727252230000|2024-09-25 08:17:10|945.52|943.12|945.22|942.82|945.52|943.12|945.22|942.82|0
1727252250000|2024-09-25 08:17:30|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727252260000|2024-09-25 08:17:40|945.52|943.12|945.63|943.23|945.63|943.23|945.52|943.12|0
1727252270000|2024-09-25 08:17:50|945.52|943.12|945.32|942.92|945.52|943.12|945.32|942.92|0
1727252280000|2024-09-25 08:18:00|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1727252300000|2024-09-25 08:18:20|944.81|942.41|945.22|942.82|945.22|942.82|944.81|942.41|0
1727252320000|2024-09-25 08:18:40|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1727252330000|2024-09-25 08:18:50|945.42|943.02|945.32|942.92|945.42|943.02|945.22|942.82|0
1727252340000|2024-09-25 08:19:00|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727252350000|2024-09-25 08:19:10|945.62|943.22|945.83|943.43|945.83|943.43|945.62|943.22|0
1727252360000|2024-09-25 08:19:20|945.62|943.22|945.52|943.12|945.62|943.22|945.52|943.12|0
1727252370000|2024-09-25 08:19:30|945.62|943.22|945.22|942.82|945.62|943.22|945.22|942.82|0
1727252380000|2024-09-25 08:19:40|945.02|942.62|945.02|942.62|945.02|942.62|944.81|942.41|0
1727252400000|2024-09-25 08:20:00|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727252410000|2024-09-25 08:20:10|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1727252430000|2024-09-25 08:20:30|944.21|941.81|944.21|941.81|944.21|941.81|944|941.6|0
1727252440000|2024-09-25 08:20:40|944.3|941.9|944|941.6|944.3|941.9|944|941.6|0
1727252450000|2024-09-25 08:20:50|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727252460000|2024-09-25 08:21:00|944|941.6|943.6|941.2|944|941.6|943.6|941.2|0
1727252480000|2024-09-25 08:21:20|943.69|941.29|944.2|941.8|944.2|941.8|943.69|941.29|0
1727252520000|2024-09-25 08:22:00|944.41|942.01|944.81|942.41|944.81|942.41|944.41|942.01|0
1727252530000|2024-09-25 08:22:10|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1727252540000|2024-09-25 08:22:20|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1727252550000|2024-09-25 08:22:30|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727252560000|2024-09-25 08:22:40|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1727252570000|2024-09-25 08:22:50|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252580000|2024-09-25 08:23:00|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1727252590000|2024-09-25 08:23:10|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1727252600000|2024-09-25 08:23:20|943.8|941.4|944.1|941.7|944.1|941.7|943.8|941.4|0
1727252610000|2024-09-25 08:23:30|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252620000|2024-09-25 08:23:40|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1727252630000|2024-09-25 08:23:50|944.2|941.8|944.2|941.8|944.41|942.01|944.2|941.8|0
1727252640000|2024-09-25 08:24:00|944|941.6|944|941.6|944|941.6|944|941.6|0
1727252660000|2024-09-25 08:24:20|943.8|941.4|943.8|941.4|944|941.6|943.8|941.4|0
1727252670000|2024-09-25 08:24:30|944|941.6|944|941.6|944|941.6|944|941.6|0
1727252680000|2024-09-25 08:24:40|943.8|941.4|944|941.6|944|941.6|943.8|941.4|0
1727252690000|2024-09-25 08:24:50|944.1|941.7|944|941.6|944.1|941.7|944|941.6|0
1727252700000|2024-09-25 08:25:00|944.1|941.7|944|941.6|944.2|941.8|944|941.6|0
1727252710000|2024-09-25 08:25:10|944.1|941.7|944|941.6|944.2|941.8|944|941.6|0
1727252730000|2024-09-25 08:25:30|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252750000|2024-09-25 08:25:50|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1727252760000|2024-09-25 08:26:00|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252770000|2024-09-25 08:26:10|944|941.6|944|941.6|944|941.6|944|941.6|0
1727252780000|2024-09-25 08:26:20|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252790000|2024-09-25 08:26:30|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1727252800000|2024-09-25 08:26:40|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252810000|2024-09-25 08:26:50|944|941.6|944|941.6|944.1|941.7|944|941.6|0
1727252820000|2024-09-25 08:27:00|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727252840000|2024-09-25 08:27:20|944|941.6|944|941.6|944|941.6|944|941.6|0
1727252850000|2024-09-25 08:27:30|943.8|941.4|944.2|941.8|944.2|941.8|943.8|941.4|0
1727252860000|2024-09-25 08:27:40|944.1|941.7|944.2|941.8|944.2|941.8|944.1|941.7|0
1727252870000|2024-09-25 08:27:50|944.1|941.7|944.2|941.8|944.2|941.8|944|941.6|0
1727252880000|2024-09-25 08:28:00|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727252890000|2024-09-25 08:28:10|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252920000|2024-09-25 08:28:40|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727252930000|2024-09-25 08:28:50|944|941.6|944|941.6|944|941.6|944|941.6|0
1727252940000|2024-09-25 08:29:00|944.1|941.7|944|941.6|944.1|941.7|944|941.6|0
1727252950000|2024-09-25 08:29:10|944.1|941.7|944.2|941.8|944.2|941.8|944|941.6|0
1727252960000|2024-09-25 08:29:20|944.1|941.7|944.2|941.8|944.2|941.8|944.1|941.7|0
1727252970000|2024-09-25 08:29:30|944.3|941.9|944.2|941.8|944.41|942.01|944.2|941.8|0
1727252990000|2024-09-25 08:29:50|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1727253000000|2024-09-25 08:30:00|944.2|941.8|944.41|942.01|944.41|942.01|944.2|941.8|0
1727253010000|2024-09-25 08:30:10|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1727253030000|2024-09-25 08:30:30|944.2|941.8|944.1|941.7|944.2|941.8|944.1|941.7|0
1727253040000|2024-09-25 08:30:40|944|941.6|943.8|941.4|944|941.6|943.59|941.19|0
1727253050000|2024-09-25 08:30:50|943.69|941.29|944|941.6|944|941.6|943.69|941.29|0
1727253060000|2024-09-25 08:31:00|944.1|941.7|944.2|941.8|944.2|941.8|944.1|941.7|0
1727253070000|2024-09-25 08:31:10|944.41|942.01|944.41|942.01|944.41|942.01|944.2|941.8|0
1727253090000|2024-09-25 08:31:30|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1727253100000|2024-09-25 08:31:40|944.41|942.01|944.2|941.8|944.41|942.01|944.2|941.8|0
1727253120000|2024-09-25 08:32:00|944.4|942|944.4|942|944.4|942|944.4|942|0
1727253130000|2024-09-25 08:32:10|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727253140000|2024-09-25 08:32:20|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727253150000|2024-09-25 08:32:30|944|941.6|943.59|941.19|944|941.6|943.59|941.19|0
1727253170000|2024-09-25 08:32:50|943.49|941.09|943.59|941.19|943.59|941.19|943.49|941.09|0
1727253180000|2024-09-25 08:33:00|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727253190000|2024-09-25 08:33:10|943.59|941.19|944|941.6|944|941.6|943.59|941.19|0
1727253200000|2024-09-25 08:33:20|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727253210000|2024-09-25 08:33:30|944.1|941.7|944.2|941.8|944.2|941.8|944|941.6|0
1727253220000|2024-09-25 08:33:40|944.1|941.7|944|941.6|944.1|941.7|944|941.6|0
1727253230000|2024-09-25 08:33:50|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1727253240000|2024-09-25 08:34:00|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727253250000|2024-09-25 08:34:10|944|941.6|944|941.6|944|941.6|944|941.6|0
1727253260000|2024-09-25 08:34:20|944.2|941.8|944.1|941.7|944.2|941.8|944|941.6|0
1727253270000|2024-09-25 08:34:30|944|941.6|943.59|941.19|944|941.6|943.59|941.19|0
1727253280000|2024-09-25 08:34:40|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727253290000|2024-09-25 08:34:50|943.89|941.49|943.8|941.4|943.89|941.49|943.8|941.4|0
1727253300000|2024-09-25 08:35:00|943.69|941.29|943.8|941.4|943.8|941.4|943.69|941.29|0
1727253310000|2024-09-25 08:35:10|943.69|941.29|943.59|941.19|943.8|941.4|943.59|941.19|0
1727253320000|2024-09-25 08:35:20|943.8|941.4|943.8|941.4|943.89|941.49|943.8|941.4|0
1727253330000|2024-09-25 08:35:30|943.89|941.49|944.2|941.8|944.2|941.8|943.89|941.49|0
1727253340000|2024-09-25 08:35:40|944|941.6|944|941.6|944.1|941.7|944|941.6|0
1727253360000|2024-09-25 08:36:00|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1727253370000|2024-09-25 08:36:10|944.1|941.7|943.69|941.29|944.1|941.7|943.69|941.29|0
1727253380000|2024-09-25 08:36:20|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727253390000|2024-09-25 08:36:30|944.3|941.9|944.4|942|944.5|942.1|944.3|941.9|0
1727253400000|2024-09-25 08:36:40|944.5|942.1|944.5|942.1|944.5|942.1|944.5|942.1|0
1727253410000|2024-09-25 08:36:50|944.4|942|944.4|942|944.4|942|944.4|942|0
1727253420000|2024-09-25 08:37:00|944.5|942.1|944.81|942.41|944.81|942.41|944.5|942.1|0
1727253430000|2024-09-25 08:37:10|945.01|942.61|944.81|942.41|945.01|942.61|944.81|942.41|0
1727253450000|2024-09-25 08:37:30|944.4|942|944.4|942|944.4|942|944.4|942|0
1727253460000|2024-09-25 08:37:40|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727253480000|2024-09-25 08:38:00|944.61|942.21|944.7|942.3|944.7|942.3|944.61|942.21|0
1727253490000|2024-09-25 08:38:10|944.81|942.41|944.4|942|944.81|942.41|944.4|942|0
1727253510000|2024-09-25 08:38:30|944.61|942.21|944.5|942.1|944.61|942.21|944.5|942.1|0
1727253520000|2024-09-25 08:38:40|944.4|942|944.2|941.8|944.5|942.1|944.2|941.8|0
1727253530000|2024-09-25 08:38:50|944.3|941.9|944.2|941.8|944.3|941.9|944.2|941.8|0
1727253550000|2024-09-25 08:39:10|944.09|941.69|944.2|941.8|944.2|941.8|944.09|941.69|0
1727253560000|2024-09-25 08:39:20|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727253570000|2024-09-25 08:39:30|944|941.6|944|941.6|944|941.6|944|941.6|0
1727253580000|2024-09-25 08:39:40|943.79|941.39|943.69|941.29|943.79|941.39|943.69|941.29|0
1727253590000|2024-09-25 08:39:50|943.59|941.19|943.59|941.19|943.69|941.29|943.59|941.19|0
1727253600000|2024-09-25 08:40:00|943.69|941.29|944|941.6|944|941.6|943.59|941.19|0
1727253610000|2024-09-25 08:40:10|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1727253620000|2024-09-25 08:40:20|943.49|941.09|943.19|940.79|943.49|941.09|943.19|940.79|0
1727253630000|2024-09-25 08:40:30|942.98|940.58|942.98|940.58|942.98|940.58|942.98|940.58|0
1727253640000|2024-09-25 08:40:40|942.88|940.48|942.58|940.18|942.88|940.48|942.58|940.18|0
1727253650000|2024-09-25 08:40:50|942.78|940.38|943.19|940.79|943.19|940.79|942.78|940.38|0
1727253660000|2024-09-25 08:41:00|942.98|940.58|942.98|940.58|942.98|940.58|942.98|940.58|0
1727253670000|2024-09-25 08:41:10|942.68|940.28|942.68|940.28|942.68|940.28|942.68|940.28|0
1727253680000|2024-09-25 08:41:20|942.78|940.38|942.98|940.58|942.98|940.58|942.58|940.18|0
1727253700000|2024-09-25 08:41:40|943.08|940.68|943.59|941.19|943.59|941.19|943.08|940.68|0
1727253720000|2024-09-25 08:42:00|943.69|941.29|943.79|941.39|943.79|941.39|943.59|941.19|0
1727253730000|2024-09-25 08:42:10|943.69|941.29|943.79|941.39|943.79|941.39|943.69|941.29|0
1727253780000|2024-09-25 08:43:00|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1727253810000|2024-09-25 08:43:30|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727253830000|2024-09-25 08:43:50|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727253840000|2024-09-25 08:44:00|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727253850000|2024-09-25 08:44:10|943.69|941.29|943.59|941.19|943.69|941.29|943.59|941.19|0
1727253860000|2024-09-25 08:44:20|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727253870000|2024-09-25 08:44:30|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727253890000|2024-09-25 08:44:50|943.39|940.99|943.59|941.19|943.59|941.19|943.39|940.99|0
1727253900000|2024-09-25 08:45:00|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1727253910000|2024-09-25 08:45:10|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727253920000|2024-09-25 08:45:20|943.49|941.09|943.49|941.09|943.49|941.09|943.39|940.99|0
1727253930000|2024-09-25 08:45:30|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1727253940000|2024-09-25 08:45:40|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727253950000|2024-09-25 08:45:50|944|941.6|944|941.6|944|941.6|944|941.6|0
1727253960000|2024-09-25 08:46:00|943.79|941.39|944.4|942|944.4|942|943.79|941.39|0
1727253970000|2024-09-25 08:46:10|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727253980000|2024-09-25 08:46:20|944.4|942|944.4|942|944.4|942|944.4|942|0
1727253990000|2024-09-25 08:46:30|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727254000000|2024-09-25 08:46:40|944.5|942.1|944.4|942|944.6|942.2|944.4|942|0
1727254010000|2024-09-25 08:46:50|944.5|942.1|944.4|942|944.5|942.1|944.4|942|0
1727254020000|2024-09-25 08:47:00|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727254030000|2024-09-25 08:47:10|944.4|942|944.4|942|944.4|942|944.4|942|0
1727254040000|2024-09-25 08:47:20|944.6|942.2|944.5|942.1|944.6|942.2|944.5|942.1|0
1727254050000|2024-09-25 08:47:30|944.6|942.2|944.4|942|944.6|942.2|944.4|942|0
1727254060000|2024-09-25 08:47:40|944.5|942.1|944.4|942|944.5|942.1|944.4|942|0
1727254080000|2024-09-25 08:48:00|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727254100000|2024-09-25 08:48:20|944.09|941.69|944|941.6|944.2|941.8|944|941.6|0
1727254140000|2024-09-25 08:49:00|943.89|941.49|943.79|941.39|943.89|941.49|943.79|941.39|0
1727254150000|2024-09-25 08:49:10|943.89|941.49|944.2|941.8|944.2|941.8|943.89|941.49|0
1727254160000|2024-09-25 08:49:20|944|941.6|943.89|941.49|944|941.6|943.79|941.39|0
1727254170000|2024-09-25 08:49:30|943.79|941.39|944|941.6|944|941.6|943.79|941.39|0
1727254180000|2024-09-25 08:49:40|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727254200000|2024-09-25 08:50:00|944.6|942.2|944.2|941.8|944.6|942.2|944.2|941.8|0
1727254210000|2024-09-25 08:50:10|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254220000|2024-09-25 08:50:20|943.89|941.49|943.79|941.39|943.89|941.49|943.79|941.39|0
1727254240000|2024-09-25 08:50:40|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254250000|2024-09-25 08:50:50|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1727254260000|2024-09-25 08:51:00|943.89|941.49|943.89|941.49|943.89|941.49|943.79|941.39|0
1727254270000|2024-09-25 08:51:10|943.79|941.39|943.99|941.59|944.2|941.8|943.79|941.39|0
1727254290000|2024-09-25 08:51:30|944.09|941.69|944.2|941.8|944.2|941.8|944.09|941.69|0
1727254300000|2024-09-25 08:51:40|943.99|941.59|944.5|942.1|944.5|942.1|943.99|941.59|0
1727254310000|2024-09-25 08:51:50|944.4|942|944.5|942.1|944.5|942.1|944.4|942|0
1727254320000|2024-09-25 08:52:00|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727254330000|2024-09-25 08:52:10|944.81|942.41|944.6|942.2|945.01|942.61|944.6|942.2|0
1727254380000|2024-09-25 08:53:00|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727254390000|2024-09-25 08:53:10|945.01|942.61|945.01|942.61|945.01|942.61|945.01|942.61|0
1727254420000|2024-09-25 08:53:40|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727254430000|2024-09-25 08:53:50|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727254440000|2024-09-25 08:54:00|944.4|942|944.5|942.1|944.6|942.2|944.4|942|0
1727254450000|2024-09-25 08:54:10|944.4|942|944.6|942.2|944.6|942.2|944.4|942|0
1727254470000|2024-09-25 08:54:30|944.4|942|944.4|942|944.4|942|944.4|942|0
1727254480000|2024-09-25 08:54:40|944.2|941.8|944.6|942.2|944.6|942.2|944.2|941.8|0
1727254490000|2024-09-25 08:54:50|944.4|942|944.4|942|944.4|942|944.4|942|0
1727254500000|2024-09-25 08:55:00|944.5|942.1|944.4|942|944.6|942.2|944.4|942|0
1727254510000|2024-09-25 08:55:10|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727254530000|2024-09-25 08:55:30|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1727254540000|2024-09-25 08:55:40|943.69|941.29|943.59|941.19|943.69|941.29|943.59|941.19|0
1727254550000|2024-09-25 08:55:50|943.39|940.99|943.28|940.88|943.39|940.99|943.28|940.88|0
1727254560000|2024-09-25 08:56:00|943.18|940.78|943.28|940.88|943.28|940.88|943.18|940.78|0
1727254570000|2024-09-25 08:56:10|943.18|940.78|943.28|940.88|943.39|940.99|943.18|940.78|0
1727254580000|2024-09-25 08:56:20|943.18|940.78|943.39|940.99|943.39|940.99|943.18|940.78|0
1727254590000|2024-09-25 08:56:30|943.18|940.78|942.98|940.58|943.18|940.78|942.98|940.58|0
1727254600000|2024-09-25 08:56:40|943.18|940.78|943.18|940.78|943.18|940.78|943.18|940.78|0
1727254620000|2024-09-25 08:57:00|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727254630000|2024-09-25 08:57:10|943.59|941.19|943.59|941.19|943.59|941.19|943.39|940.99|0
1727254640000|2024-09-25 08:57:20|943.38|940.98|943.38|940.98|943.38|940.98|943.38|940.98|0
1727254650000|2024-09-25 08:57:30|943.48|941.08|943.59|941.19|943.59|941.19|943.48|941.08|0
1727254660000|2024-09-25 08:57:40|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254680000|2024-09-25 08:58:00|943.79|941.39|943.99|941.59|943.99|941.59|943.79|941.39|0
1727254690000|2024-09-25 08:58:10|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727254700000|2024-09-25 08:58:20|944.29|941.89|944.4|942|944.4|942|944.29|941.89|0
1727254720000|2024-09-25 08:58:40|944.2|941.8|944.2|941.8|944.4|942|944.2|941.8|0
1727254730000|2024-09-25 08:58:50|944.29|941.89|944.29|941.89|944.29|941.89|944.2|941.8|0
1727254740000|2024-09-25 08:59:00|944.2|941.8|944.2|941.8|944.29|941.89|944.2|941.8|0
1727254760000|2024-09-25 08:59:20|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254770000|2024-09-25 08:59:30|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727254780000|2024-09-25 08:59:40|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727254790000|2024-09-25 08:59:50|944.5|942.1|944.5|942.1|944.5|942.1|944.4|942|0
1727254800000|2024-09-25 09:00:00|944.4|942|944.2|941.8|944.4|942|944.2|941.8|0
1727254810000|2024-09-25 09:00:10|943.99|941.59|943.79|941.39|943.99|941.59|943.79|941.39|0
1727254830000|2024-09-25 09:00:30|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727254840000|2024-09-25 09:00:40|943.99|941.59|944.19|941.79|944.2|941.8|943.99|941.59|0
1727254860000|2024-09-25 09:01:00|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254870000|2024-09-25 09:01:10|944.19|941.79|943.99|941.59|944.19|941.79|943.99|941.59|0
1727254880000|2024-09-25 09:01:20|943.89|941.49|943.99|941.59|943.99|941.59|943.79|941.39|0
1727254890000|2024-09-25 09:01:30|943.89|941.49|943.79|941.39|943.89|941.49|943.59|941.19|0
1727254950000|2024-09-25 09:02:30|943.99|941.59|944.09|941.69|944.09|941.69|943.99|941.59|0
1727254960000|2024-09-25 09:02:40|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254970000|2024-09-25 09:02:50|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727254980000|2024-09-25 09:03:00|944.4|942|944.4|942|944.4|942|944.4|942|0
1727254990000|2024-09-25 09:03:10|944.49|942.09|944.6|942.2|944.6|942.2|944.49|942.09|0
1727255000000|2024-09-25 09:03:20|944.49|942.09|944.4|942|944.6|942.2|944.4|942|0
1727255010000|2024-09-25 09:03:30|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727255020000|2024-09-25 09:03:40|944.7|942.3|944.6|942.2|944.7|942.3|944.6|942.2|0
1727255030000|2024-09-25 09:03:50|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1727255040000|2024-09-25 09:04:00|944.6|942.2|944.9|942.5|944.9|942.5|944.6|942.2|0
1727255050000|2024-09-25 09:04:10|945.01|942.61|944.9|942.5|945.01|942.61|944.8|942.4|0
1727255060000|2024-09-25 09:04:20|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727255070000|2024-09-25 09:04:30|944.8|942.4|944.7|942.3|944.8|942.4|944.7|942.3|0
1727255080000|2024-09-25 09:04:40|944.6|942.2|944.4|942|944.6|942.2|944.4|942|0
1727255100000|2024-09-25 09:05:00|944.19|941.79|943.99|941.59|944.19|941.79|943.99|941.59|0
1727255110000|2024-09-25 09:05:10|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255130000|2024-09-25 09:05:30|944.09|941.69|944.09|941.69|944.09|941.69|944.09|941.69|0
1727255140000|2024-09-25 09:05:40|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255150000|2024-09-25 09:05:50|944.29|941.89|944.4|942|944.4|942|944.19|941.79|0
1727255160000|2024-09-25 09:06:00|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255170000|2024-09-25 09:06:10|944.29|941.89|944.29|941.89|944.4|942|944.29|941.89|0
1727255180000|2024-09-25 09:06:20|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255190000|2024-09-25 09:06:30|944.09|941.69|944.09|941.69|944.19|941.79|944.09|941.69|0
1727255200000|2024-09-25 09:06:40|944.19|941.79|944.4|942|944.4|942|944.19|941.79|0
1727255220000|2024-09-25 09:07:00|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255230000|2024-09-25 09:07:10|944.4|942|944.4|942|944.4|942|944.4|942|0
1727255250000|2024-09-25 09:07:30|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255270000|2024-09-25 09:07:50|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727255300000|2024-09-25 09:08:20|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727255310000|2024-09-25 09:08:30|944.9|942.5|944.8|942.4|944.9|942.5|944.8|942.4|0
1727255330000|2024-09-25 09:08:50|945|942.6|945|942.6|945|942.6|945|942.6|0
1727255360000|2024-09-25 09:09:20|945.21|942.81|945.1|942.7|945.21|942.81|945.1|942.7|0
1727255370000|2024-09-25 09:09:30|945|942.6|945|942.6|945|942.6|944.9|942.5|0
1727255380000|2024-09-25 09:09:40|944.8|942.4|944.9|942.5|944.9|942.5|944.8|942.4|0
1727255390000|2024-09-25 09:09:50|945|942.6|944.8|942.4|945|942.6|944.8|942.4|0
1727255410000|2024-09-25 09:10:10|945|942.6|945|942.6|945|942.6|944.9|942.5|0
1727255430000|2024-09-25 09:10:30|944.9|942.5|945|942.6|945|942.6|944.9|942.5|0
1727255440000|2024-09-25 09:10:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1727255450000|2024-09-25 09:10:50|945|942.6|945|942.6|945|942.6|945|942.6|0
1727255460000|2024-09-25 09:11:00|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727255480000|2024-09-25 09:11:20|944.9|942.5|944.8|942.4|944.9|942.5|944.8|942.4|0
1727255490000|2024-09-25 09:11:30|944.9|942.5|944.8|942.4|944.9|942.5|944.8|942.4|0
1727255500000|2024-09-25 09:11:40|944.9|942.5|944.8|942.4|944.9|942.5|944.8|942.4|0
1727255510000|2024-09-25 09:11:50|944.9|942.5|944.8|942.4|944.9|942.5|944.8|942.4|0
1727255520000|2024-09-25 09:12:00|944.9|942.5|945|942.6|945|942.6|944.8|942.4|0
1727255560000|2024-09-25 09:12:40|944.8|942.4|944.9|942.5|945|942.6|944.8|942.4|0
1727255570000|2024-09-25 09:12:50|945|942.6|944.9|942.5|945|942.6|944.9|942.5|0
1727255580000|2024-09-25 09:13:00|945|942.6|945.21|942.81|945.21|942.81|945|942.6|0
1727255600000|2024-09-25 09:13:20|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727255630000|2024-09-25 09:13:50|946.25|943.85|946.25|943.85|946.25|943.85|946.25|943.85|0
1727255640000|2024-09-25 09:14:00|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727255660000|2024-09-25 09:14:20|945.63|943.23|945.63|943.23|945.73|943.33|945.63|943.23|0
1727255670000|2024-09-25 09:14:30|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727255690000|2024-09-25 09:14:50|945.73|943.33|945.63|943.23|945.73|943.33|945.63|943.23|0
1727255700000|2024-09-25 09:15:00|945.73|943.33|945.63|943.23|945.73|943.33|945.63|943.23|0
1727255710000|2024-09-25 09:15:10|945.53|943.13|945.43|943.03|945.53|943.13|945.43|943.03|0
1727255720000|2024-09-25 09:15:20|945.23|942.83|945.23|942.83|945.33|942.93|945.23|942.83|0
1727255730000|2024-09-25 09:15:30|945.33|942.93|945.33|942.93|945.33|942.93|945.23|942.83|0
1727255740000|2024-09-25 09:15:40|945.23|942.83|945.03|942.63|945.23|942.83|945.03|942.63|0
1727255750000|2024-09-25 09:15:50|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727255760000|2024-09-25 09:16:00|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1727255770000|2024-09-25 09:16:10|944.22|941.82|944.01|941.61|944.22|941.82|944.01|941.61|0
1727255780000|2024-09-25 09:16:20|944.22|941.82|944.01|941.61|944.22|941.82|944.01|941.61|0
1727255790000|2024-09-25 09:16:30|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727255800000|2024-09-25 09:16:40|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727255810000|2024-09-25 09:16:50|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727255820000|2024-09-25 09:17:00|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727255840000|2024-09-25 09:17:20|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1727255850000|2024-09-25 09:17:30|944.01|941.61|943.91|941.51|944.01|941.61|943.91|941.51|0
1727255860000|2024-09-25 09:17:40|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727255870000|2024-09-25 09:17:50|944.11|941.71|944.21|941.81|944.21|941.81|944.11|941.71|0
1727255900000|2024-09-25 09:18:20|944.11|941.71|944.01|941.61|944.11|941.71|944.01|941.61|0
1727255910000|2024-09-25 09:18:30|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727255920000|2024-09-25 09:18:40|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727255950000|2024-09-25 09:19:10|944.42|942.02|944.42|942.02|944.42|942.02|944.31|941.91|0
1727255960000|2024-09-25 09:19:20|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727255970000|2024-09-25 09:19:30|944.01|941.61|944.11|941.71|944.11|941.71|944.01|941.61|0
1727255980000|2024-09-25 09:19:40|944.01|941.61|944.11|941.71|944.11|941.71|944.01|941.61|0
1727255990000|2024-09-25 09:19:50|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727256000000|2024-09-25 09:20:00|943.91|941.51|943.81|941.41|943.91|941.51|943.81|941.41|0
1727256020000|2024-09-25 09:20:20|943.2|940.8|943.2|940.8|943.2|940.8|943.2|940.8|0
1727256030000|2024-09-25 09:20:30|943.3|940.9|943.61|941.21|943.61|941.21|943.3|940.9|0
1727256040000|2024-09-25 09:20:40|943.4|941|943.61|941.21|943.61|941.21|943.4|941|0
1727256050000|2024-09-25 09:20:50|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727256060000|2024-09-25 09:21:00|944.01|941.61|943.81|941.41|944.01|941.61|943.81|941.41|0
1727256070000|2024-09-25 09:21:10|943.91|941.51|944.21|941.81|944.21|941.81|943.91|941.51|0
1727256090000|2024-09-25 09:21:30|943.81|941.41|943.81|941.41|943.91|941.51|943.81|941.41|0
1727256100000|2024-09-25 09:21:40|943.61|941.21|943.4|941|943.61|941.21|943.4|941|0
1727256120000|2024-09-25 09:22:00|943.2|940.8|943|940.6|943.2|940.8|943|940.6|0
1727256130000|2024-09-25 09:22:10|942.8|940.4|943|940.6|943|940.6|942.8|940.4|0
1727256180000|2024-09-25 09:23:00|942.89|940.49|942.89|940.49|943|940.6|942.89|940.49|0
1727256190000|2024-09-25 09:23:10|942.8|940.4|942.8|940.4|942.8|940.4|942.8|940.4|0
1727256210000|2024-09-25 09:23:30|942.89|940.49|942.8|940.4|942.89|940.49|942.8|940.4|0
1727256230000|2024-09-25 09:23:50|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1727256240000|2024-09-25 09:24:00|942.8|940.4|942.8|940.4|942.8|940.4|942.8|940.4|0
1727256260000|2024-09-25 09:24:20|942.69|940.29|942.8|940.4|942.8|940.4|942.59|940.19|0
1727256280000|2024-09-25 09:24:40|942.69|940.29|942.69|940.29|942.8|940.4|942.69|940.29|0
1727256290000|2024-09-25 09:24:50|942.8|940.4|942.59|940.19|942.8|940.4|942.59|940.19|0
1727256300000|2024-09-25 09:25:00|942.8|940.4|942.8|940.4|942.8|940.4|942.8|940.4|0
1727256310000|2024-09-25 09:25:10|943|940.6|943.2|940.8|943.2|940.8|943|940.6|0
1727256320000|2024-09-25 09:25:20|943|940.6|943|940.6|943|940.6|943|940.6|0
1727256330000|2024-09-25 09:25:30|942.8|940.4|942.8|940.4|942.8|940.4|942.8|940.4|0
1727256340000|2024-09-25 09:25:40|942.79|940.39|943|940.6|943|940.6|942.79|940.39|0
1727256350000|2024-09-25 09:25:50|942.89|940.49|943|940.6|943|940.6|942.89|940.49|0
1727256380000|2024-09-25 09:26:20|943.09|940.69|943.2|940.8|943.2|940.8|943.09|940.69|0
1727256390000|2024-09-25 09:26:30|943.09|940.69|943.2|940.8|943.2|940.8|943|940.6|0
1727256400000|2024-09-25 09:26:40|943.4|941|943.4|941|943.4|941|943.4|941|0
1727256420000|2024-09-25 09:27:00|943.2|940.8|943.2|940.8|943.2|940.8|943.2|940.8|0
1727256430000|2024-09-25 09:27:10|943.4|941|943.6|941.2|943.6|941.2|943.4|941|0
1727256440000|2024-09-25 09:27:20|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727256450000|2024-09-25 09:27:30|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727256470000|2024-09-25 09:27:50|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727256480000|2024-09-25 09:28:00|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727256510000|2024-09-25 09:28:30|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727256520000|2024-09-25 09:28:40|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727256530000|2024-09-25 09:28:50|944.01|941.61|943.81|941.41|944.01|941.61|943.81|941.41|0
1727256540000|2024-09-25 09:29:00|943.6|941.2|943.4|941|943.6|941.2|943.4|941|0
1727256550000|2024-09-25 09:29:10|943.5|941.1|943.6|941.2|943.6|941.2|943.5|941.1|0
1727256570000|2024-09-25 09:29:30|943.7|941.3|943.6|941.2|943.7|941.3|943.6|941.2|0
1727256580000|2024-09-25 09:29:40|943.7|941.3|943.81|941.41|943.81|941.41|943.7|941.3|0
1727256590000|2024-09-25 09:29:50|943.7|941.3|944.01|941.61|944.01|941.61|943.7|941.3|0
1727256600000|2024-09-25 09:30:00|943.81|941.41|943.6|941.2|943.81|941.41|943.6|941.2|0
1727256610000|2024-09-25 09:30:10|943.5|941.1|943.81|941.41|943.81|941.41|943.5|941.1|0
1727256620000|2024-09-25 09:30:20|943.6|941.2|943.6|941.2|943.6|941.2|943.4|941|0
1727256630000|2024-09-25 09:30:30|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727256640000|2024-09-25 09:30:40|943.7|941.3|944.21|941.81|944.21|941.81|943.7|941.3|0
1727256680000|2024-09-25 09:31:20|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727256690000|2024-09-25 09:31:30|944.82|942.42|945.02|942.62|945.02|942.62|944.82|942.42|0
1727256710000|2024-09-25 09:31:50|945.12|942.72|945.02|942.62|945.12|942.72|945.02|942.62|0
1727256720000|2024-09-25 09:32:00|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1727256730000|2024-09-25 09:32:10|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727256740000|2024-09-25 09:32:20|945.43|943.03|945.43|943.03|945.43|943.03|945.22|942.82|0
1727256750000|2024-09-25 09:32:30|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727256770000|2024-09-25 09:32:50|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727256780000|2024-09-25 09:33:00|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727256790000|2024-09-25 09:33:10|946.03|943.63|946.24|943.84|946.24|943.84|946.03|943.63|0
1727256810000|2024-09-25 09:33:30|946.44|944.04|946.44|944.04|946.44|944.04|946.24|943.84|0
1727256830000|2024-09-25 09:33:50|946.64|944.24|946.64|944.24|946.64|944.24|946.64|944.24|0
1727256840000|2024-09-25 09:34:00|946.85|944.45|946.64|944.24|946.85|944.45|946.64|944.24|0
1727256860000|2024-09-25 09:34:20|946.85|944.45|946.74|944.34|946.85|944.45|946.74|944.34|0
1727256870000|2024-09-25 09:34:30|946.64|944.24|946.44|944.04|946.64|944.24|946.44|944.04|0
1727256890000|2024-09-25 09:34:50|946.64|944.24|946.85|944.45|946.85|944.45|946.64|944.24|0
1727256900000|2024-09-25 09:35:00|946.44|944.04|946.24|943.84|946.44|944.04|946.24|943.84|0
1727256910000|2024-09-25 09:35:10|946.33|943.93|946.44|944.04|946.44|944.04|946.24|943.84|0
1727256920000|2024-09-25 09:35:20|946.33|943.93|946.64|944.24|946.64|944.24|946.33|943.93|0
1727256930000|2024-09-25 09:35:30|946.54|944.14|946.44|944.04|946.54|944.14|946.44|944.04|0
1727256940000|2024-09-25 09:35:40|946.54|944.14|946.24|943.84|946.54|944.14|946.24|943.84|0
1727256950000|2024-09-25 09:35:50|946.33|943.93|946.24|943.84|946.33|943.93|946.24|943.84|0
1727256960000|2024-09-25 09:36:00|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727257000000|2024-09-25 09:36:40|946.24|943.84|946.03|943.63|946.24|943.84|946.03|943.63|0
1727257010000|2024-09-25 09:36:50|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1727257020000|2024-09-25 09:37:00|946.24|943.84|946.33|943.93|946.33|943.93|946.24|943.84|0
1727257030000|2024-09-25 09:37:10|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727257050000|2024-09-25 09:37:30|946.44|944.04|946.24|943.84|946.44|944.04|946.24|943.84|0
1727257060000|2024-09-25 09:37:40|946.44|944.04|946.24|943.84|946.44|944.04|946.24|943.84|0
1727257080000|2024-09-25 09:38:00|946.13|943.73|946.13|943.73|946.13|943.73|946.13|943.73|0
1727257090000|2024-09-25 09:38:10|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727257120000|2024-09-25 09:38:40|946.44|944.04|946.24|943.84|946.44|944.04|946.24|943.84|0
1727257130000|2024-09-25 09:38:50|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1727257140000|2024-09-25 09:39:00|946.64|944.24|946.64|944.24|946.64|944.24|946.54|944.14|0
1727257150000|2024-09-25 09:39:10|946.44|944.04|946.33|943.93|946.44|944.04|946.13|943.73|0
1727257160000|2024-09-25 09:39:20|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727257170000|2024-09-25 09:39:30|946.24|943.84|946.44|944.04|946.44|944.04|946.24|943.84|0
1727257180000|2024-09-25 09:39:40|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727257190000|2024-09-25 09:39:50|946.03|943.63|946.24|943.84|946.24|943.84|946.03|943.63|0
1727257200000|2024-09-25 09:40:00|946.33|943.93|946.33|943.93|946.33|943.93|946.33|943.93|0
1727257210000|2024-09-25 09:40:10|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727257230000|2024-09-25 09:40:30|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727257240000|2024-09-25 09:40:40|945.83|943.43|945.83|943.43|945.93|943.53|945.83|943.43|0
1727257260000|2024-09-25 09:41:00|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727257270000|2024-09-25 09:41:10|946.24|943.84|946.03|943.63|946.24|943.84|946.03|943.63|0
1727257280000|2024-09-25 09:41:20|946.13|943.73|946.24|943.84|946.24|943.84|946.13|943.73|0
1727257290000|2024-09-25 09:41:30|946.44|944.04|946.64|944.24|946.64|944.24|946.44|944.04|0
1727257300000|2024-09-25 09:41:40|946.54|944.14|946.54|944.14|946.64|944.24|946.54|944.14|0
1727257310000|2024-09-25 09:41:50|946.44|944.04|946.84|944.44|946.84|944.44|946.44|944.04|0
1727257320000|2024-09-25 09:42:00|946.64|944.24|946.64|944.24|946.84|944.44|946.64|944.24|0
1727257330000|2024-09-25 09:42:10|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1727257340000|2024-09-25 09:42:20|946.54|944.14|946.44|944.04|946.54|944.14|946.44|944.04|0
1727257360000|2024-09-25 09:42:40|946.54|944.14|946.44|944.04|946.54|944.14|946.44|944.04|0
1727257400000|2024-09-25 09:43:20|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727257410000|2024-09-25 09:43:30|946.33|943.93|946.44|944.04|946.44|944.04|946.33|943.93|0
1727257420000|2024-09-25 09:43:40|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727257430000|2024-09-25 09:43:50|946.13|943.73|946.13|943.73|946.13|943.73|946.13|943.73|0
1727257440000|2024-09-25 09:44:00|946.03|943.63|946.23|943.83|946.23|943.83|946.03|943.63|0
1727257450000|2024-09-25 09:44:10|946.03|943.63|946.13|943.73|946.13|943.73|946.03|943.63|0
1727257460000|2024-09-25 09:44:20|946.03|943.63|946.03|943.63|946.13|943.73|946.03|943.63|0
1727257470000|2024-09-25 09:44:30|946.23|943.83|946.03|943.63|946.23|943.83|946.03|943.63|0
1727257480000|2024-09-25 09:44:40|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727257490000|2024-09-25 09:44:50|946.03|943.63|946.13|943.73|946.13|943.73|946.03|943.63|0
1727257500000|2024-09-25 09:45:00|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727257510000|2024-09-25 09:45:10|946.23|943.83|946.03|943.63|946.23|943.83|946.03|943.63|0
1727257520000|2024-09-25 09:45:20|946.13|943.73|946.03|943.63|946.13|943.73|946.03|943.63|0
1727257530000|2024-09-25 09:45:30|945.83|943.43|945.63|943.23|945.83|943.43|945.63|943.23|0
1727257540000|2024-09-25 09:45:40|945.72|943.32|945.72|943.32|945.72|943.32|945.63|943.23|0
1727257550000|2024-09-25 09:45:50|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727257560000|2024-09-25 09:46:00|945.72|943.32|945.83|943.43|945.83|943.43|945.63|943.23|0
1727257590000|2024-09-25 09:46:30|946.03|943.63|945.83|943.43|946.03|943.63|945.83|943.43|0
1727257620000|2024-09-25 09:47:00|945.22|942.82|945.22|942.82|945.32|942.92|945.22|942.82|0
1727257630000|2024-09-25 09:47:10|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1727257640000|2024-09-25 09:47:20|945.22|942.82|945.22|942.82|945.42|943.02|945.22|942.82|0
1727257650000|2024-09-25 09:47:30|945.32|942.92|945.52|943.12|945.52|943.12|945.22|942.82|0
1727257660000|2024-09-25 09:47:40|945.63|943.23|945.42|943.02|945.63|943.23|945.42|943.02|0
1727257670000|2024-09-25 09:47:50|945.52|943.12|945.63|943.23|945.63|943.23|945.42|943.02|0
1727257680000|2024-09-25 09:48:00|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727257700000|2024-09-25 09:48:20|945.93|943.53|945.83|943.43|945.93|943.53|945.83|943.43|0
1727257720000|2024-09-25 09:48:40|945.63|943.23|945.42|943.02|945.63|943.23|945.42|943.02|0
1727257730000|2024-09-25 09:48:50|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727257750000|2024-09-25 09:49:10|945.32|942.92|945.22|942.82|945.32|942.92|945.22|942.82|0
1727257760000|2024-09-25 09:49:20|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727257790000|2024-09-25 09:49:50|945.32|942.92|945.22|942.82|945.32|942.92|945.22|942.82|0
1727257800000|2024-09-25 09:50:00|945.32|942.92|945.22|942.82|945.32|942.92|945.22|942.82|0
1727257810000|2024-09-25 09:50:10|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1727257820000|2024-09-25 09:50:20|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1727257850000|2024-09-25 09:50:50|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727257860000|2024-09-25 09:51:00|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727257900000|2024-09-25 09:51:40|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727257910000|2024-09-25 09:51:50|945.32|942.92|945.02|942.62|945.32|942.92|945.02|942.62|0
1727257920000|2024-09-25 09:52:00|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727257930000|2024-09-25 09:52:10|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727257940000|2024-09-25 09:52:20|944.81|942.41|945.02|942.62|945.02|942.62|944.81|942.41|0
1727257950000|2024-09-25 09:52:30|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727257960000|2024-09-25 09:52:40|944.61|942.21|944.81|942.41|944.81|942.41|944.61|942.21|0
1727257970000|2024-09-25 09:52:50|944.61|942.21|944.81|942.41|944.81|942.41|944.61|942.21|0
1727257980000|2024-09-25 09:53:00|944.71|942.31|944.81|942.41|944.81|942.41|944.71|942.31|0
1727257990000|2024-09-25 09:53:10|944.91|942.51|944.81|942.41|944.91|942.51|944.81|942.41|0
1727258000000|2024-09-25 09:53:20|945.02|942.62|944.81|942.41|945.02|942.62|944.81|942.41|0
1727258020000|2024-09-25 09:53:40|945.02|942.62|944.91|942.51|945.02|942.62|944.81|942.41|0
1727258030000|2024-09-25 09:53:50|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727258040000|2024-09-25 09:54:00|945.22|942.82|945.22|942.82|945.32|942.92|945.22|942.82|0
1727258050000|2024-09-25 09:54:10|945.11|942.71|945.22|942.82|945.22|942.82|945.11|942.71|0
1727258070000|2024-09-25 09:54:30|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727258080000|2024-09-25 09:54:40|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727258110000|2024-09-25 09:55:10|945.02|942.62|945.02|942.62|945.11|942.71|945.02|942.62|0
1727258120000|2024-09-25 09:55:20|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1727258130000|2024-09-25 09:55:30|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1727258150000|2024-09-25 09:55:50|944.61|942.21|944.81|942.41|944.81|942.41|944.61|942.21|0
1727258180000|2024-09-25 09:56:20|944.91|942.51|945.02|942.62|945.02|942.62|944.91|942.51|0
1727258190000|2024-09-25 09:56:30|944.91|942.51|945.02|942.62|945.02|942.62|944.91|942.51|0
1727258210000|2024-09-25 09:56:50|944.91|942.51|945.02|942.62|945.02|942.62|944.91|942.51|0
1727258220000|2024-09-25 09:57:00|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1727258230000|2024-09-25 09:57:10|944.91|942.51|944.91|942.51|944.91|942.51|944.91|942.51|0
1727258240000|2024-09-25 09:57:20|944.81|942.41|944.61|942.21|944.81|942.41|944.61|942.21|0
1727258250000|2024-09-25 09:57:30|944.81|942.41|945.22|942.82|945.22|942.82|944.81|942.41|0
1727258260000|2024-09-25 09:57:40|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1727258270000|2024-09-25 09:57:50|945.02|942.62|945.11|942.71|945.22|942.82|945.02|942.62|0
1727258280000|2024-09-25 09:58:00|945.22|942.82|945.11|942.71|945.22|942.82|945.02|942.62|0
1727258290000|2024-09-25 09:58:10|945.02|942.62|945.01|942.61|945.02|942.62|944.81|942.41|0
1727258300000|2024-09-25 09:58:20|944.91|942.51|945.22|942.82|945.22|942.82|944.91|942.51|0
1727258310000|2024-09-25 09:58:30|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727258320000|2024-09-25 09:58:40|945.52|943.12|945.42|943.02|945.52|943.12|945.42|943.02|0
1727258330000|2024-09-25 09:58:50|945.52|943.12|945.62|943.22|945.62|943.22|945.52|943.12|0
1727258350000|2024-09-25 09:59:10|945.83|943.43|945.92|943.52|945.92|943.52|945.83|943.43|0
1727258360000|2024-09-25 09:59:20|946.03|943.63|945.83|943.43|946.03|943.63|945.83|943.43|0
1727258370000|2024-09-25 09:59:30|945.92|943.52|946.23|943.83|946.23|943.83|945.92|943.52|0
1727258380000|2024-09-25 09:59:40|946.43|944.03|946.43|944.03|946.64|944.24|946.43|944.03|0
1727258400000|2024-09-25 10:00:00|946.53|944.13|946.43|944.03|946.53|944.13|946.43|944.03|0
1727258410000|2024-09-25 10:00:10|946.64|944.24|946.64|944.24|946.64|944.24|946.64|944.24|0
1727258420000|2024-09-25 10:00:20|946.73|944.33|946.84|944.44|946.84|944.44|946.73|944.33|0
1727258430000|2024-09-25 10:00:30|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727258440000|2024-09-25 10:00:40|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1727258460000|2024-09-25 10:01:00|947.34|944.94|947.45|945.05|947.45|945.05|947.24|944.84|0
1727258470000|2024-09-25 10:01:10|947.65|945.25|947.85|945.45|947.85|945.45|947.65|945.25|0
1727258480000|2024-09-25 10:01:20|948.06|945.66|947.85|945.45|948.06|945.66|947.75|945.35|0
1727258490000|2024-09-25 10:01:30|948.06|945.66|948.06|945.66|948.15|945.75|948.06|945.66|0
1727258500000|2024-09-25 10:01:40|948.15|945.75|948.46|946.06|948.46|946.06|948.15|945.75|0
1727258510000|2024-09-25 10:01:50|948.56|946.16|948.46|946.06|948.66|946.26|948.46|946.06|0
1727258520000|2024-09-25 10:02:00|948.56|946.16|948.87|946.47|948.87|946.47|948.56|946.16|0
1727258530000|2024-09-25 10:02:10|948.96|946.56|948.87|946.47|948.96|946.56|948.87|946.47|0
1727258540000|2024-09-25 10:02:20|949.07|946.67|949.68|947.28|949.68|947.28|949.07|946.67|0
1727258550000|2024-09-25 10:02:30|949.57|947.17|949.48|947.08|949.57|947.17|949.48|947.08|0
1727258560000|2024-09-25 10:02:40|949.57|947.17|949.27|946.87|949.57|947.17|949.27|946.87|0
1727258580000|2024-09-25 10:03:00|949.07|946.67|948.87|946.47|949.07|946.67|948.87|946.47|0
1727258590000|2024-09-25 10:03:10|949.07|946.67|949.27|946.87|949.27|946.87|949.07|946.67|0
1727258600000|2024-09-25 10:03:20|949.48|947.08|949.27|946.87|949.48|947.08|949.27|946.87|0
1727258610000|2024-09-25 10:03:30|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1727258620000|2024-09-25 10:03:40|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727258630000|2024-09-25 10:03:50|949.68|947.28|949.98|947.58|949.98|947.58|949.68|947.28|0
1727258640000|2024-09-25 10:04:00|949.88|947.48|949.68|947.28|949.88|947.48|949.68|947.28|0
1727258650000|2024-09-25 10:04:10|949.78|947.38|949.48|947.08|949.78|947.38|949.48|947.08|0
1727258660000|2024-09-25 10:04:20|949.27|946.87|949.48|947.08|949.48|947.08|949.17|946.77|0
1727258670000|2024-09-25 10:04:30|949.27|946.87|948.87|946.47|949.27|946.87|948.87|946.47|0
1727258690000|2024-09-25 10:04:50|948.66|946.26|948.66|946.26|948.66|946.26|948.66|946.26|0
1727258700000|2024-09-25 10:05:00|948.87|946.47|948.78|946.38|948.87|946.47|948.66|946.26|0
1727258710000|2024-09-25 10:05:10|948.58|946.18|948.58|946.18|948.58|946.18|948.58|946.18|0
1727258730000|2024-09-25 10:05:30|948.78|946.38|948.78|946.38|948.78|946.38|948.78|946.38|0
1727258740000|2024-09-25 10:05:40|948.88|946.48|948.99|946.59|948.99|946.59|948.78|946.38|0
1727258750000|2024-09-25 10:05:50|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727258760000|2024-09-25 10:06:00|948.99|946.59|949.19|946.79|949.19|946.79|948.99|946.59|0
1727258770000|2024-09-25 10:06:10|948.99|946.59|948.99|946.59|948.99|946.59|948.99|946.59|0
1727258800000|2024-09-25 10:06:40|949.08|946.68|948.78|946.38|949.08|946.68|948.78|946.38|0
1727258810000|2024-09-25 10:06:50|948.58|946.18|948.58|946.18|948.58|946.18|948.58|946.18|0
1727258840000|2024-09-25 10:07:20|948.78|946.38|948.58|946.18|948.78|946.38|948.58|946.18|0
1727258850000|2024-09-25 10:07:30|948.78|946.38|948.78|946.38|948.78|946.38|948.78|946.38|0
1727258860000|2024-09-25 10:07:40|948.88|946.48|948.88|946.48|948.88|946.48|948.88|946.48|0
1727258870000|2024-09-25 10:07:50|948.99|946.59|948.78|946.38|948.99|946.59|948.78|946.38|0
1727258880000|2024-09-25 10:08:00|948.99|946.59|948.99|946.59|948.99|946.59|948.99|946.59|0
1727258890000|2024-09-25 10:08:10|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727258900000|2024-09-25 10:08:20|949.08|946.68|948.99|946.59|949.08|946.68|948.99|946.59|0
1727258950000|2024-09-25 10:09:10|948.88|946.48|948.88|946.48|948.88|946.48|948.78|946.38|0
1727258960000|2024-09-25 10:09:20|948.78|946.38|948.78|946.38|948.78|946.38|948.78|946.38|0
1727258970000|2024-09-25 10:09:30|948.98|946.58|948.98|946.58|948.98|946.58|948.98|946.58|0
1727258980000|2024-09-25 10:09:40|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727258990000|2024-09-25 10:09:50|948.98|946.58|948.98|946.58|949.08|946.68|948.98|946.58|0
1727259000000|2024-09-25 10:10:00|949.08|946.68|948.98|946.58|949.08|946.68|948.98|946.58|0
1727259010000|2024-09-25 10:10:10|949.08|946.68|949.19|946.79|949.19|946.79|949.08|946.68|0
1727259020000|2024-09-25 10:10:20|949.08|946.68|948.98|946.58|949.08|946.68|948.98|946.58|0
1727259040000|2024-09-25 10:10:40|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727259050000|2024-09-25 10:10:50|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727259060000|2024-09-25 10:11:00|949.19|946.79|949.19|946.79|949.19|946.79|948.98|946.58|0
1727259070000|2024-09-25 10:11:10|949.28|946.88|949.28|946.88|949.28|946.88|949.28|946.88|0
1727259080000|2024-09-25 10:11:20|949.39|946.99|949.19|946.79|949.39|946.99|949.19|946.79|0
1727259090000|2024-09-25 10:11:30|949.08|946.68|948.98|946.58|949.08|946.68|948.98|946.58|0
1727259100000|2024-09-25 10:11:40|949.08|946.68|949.19|946.79|949.19|946.79|948.98|946.58|0
1727259110000|2024-09-25 10:11:50|948.98|946.58|949.08|946.68|949.08|946.68|948.98|946.58|0
1727259120000|2024-09-25 10:12:00|949.19|946.79|949.39|946.99|949.39|946.99|949.19|946.79|0
1727259130000|2024-09-25 10:12:10|949.59|947.19|949.69|947.29|949.69|947.29|949.59|947.19|0
1727259140000|2024-09-25 10:12:20|949.59|947.19|949.8|947.4|949.8|947.4|949.59|947.19|0
1727259150000|2024-09-25 10:12:30|949.59|947.19|949.39|946.99|949.59|947.19|949.39|946.99|0
1727259160000|2024-09-25 10:12:40|949.49|947.09|949.59|947.19|949.59|947.19|949.49|947.09|0
1727259190000|2024-09-25 10:13:10|949.39|946.99|949.39|946.99|949.39|946.99|949.39|946.99|0
1727259200000|2024-09-25 10:13:20|949.49|947.09|949.59|947.19|949.59|947.19|949.49|947.09|0
1727259210000|2024-09-25 10:13:30|949.8|947.4|949.8|947.4|949.8|947.4|949.8|947.4|0
1727259230000|2024-09-25 10:13:50|950|947.6|950|947.6|950|947.6|950|947.6|0
1727259240000|2024-09-25 10:14:00|950.1|947.7|949.8|947.4|950.1|947.7|949.8|947.4|0
1727259250000|2024-09-25 10:14:10|950|947.6|950|947.6|950.1|947.7|950|947.6|0
1727259260000|2024-09-25 10:14:20|950.1|947.7|950.1|947.7|950.1|947.7|950|947.6|0
1727259270000|2024-09-25 10:14:30|950.2|947.8|950|947.6|950.2|947.8|950|947.6|0
1727259290000|2024-09-25 10:14:50|949.8|947.4|949.89|947.49|950|947.6|949.8|947.4|0
1727259300000|2024-09-25 10:15:00|950|947.6|949.89|947.49|950.2|947.8|949.89|947.49|0
1727259310000|2024-09-25 10:15:10|950|947.6|950.2|947.8|950.2|947.8|950|947.6|0
1727259320000|2024-09-25 10:15:20|950|947.6|950|947.6|950|947.6|950|947.6|0
1727259330000|2024-09-25 10:15:30|949.8|947.4|949.59|947.19|949.8|947.4|949.59|947.19|0
1727259360000|2024-09-25 10:16:00|949.8|947.4|949.59|947.19|949.8|947.4|949.59|947.19|0
1727259370000|2024-09-25 10:16:10|949.79|947.39|949.79|947.39|949.79|947.39|949.59|947.19|0
1727259400000|2024-09-25 10:16:40|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727259410000|2024-09-25 10:16:50|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727259420000|2024-09-25 10:17:00|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727259430000|2024-09-25 10:17:10|949.69|947.29|949.39|946.99|949.69|947.29|949.39|946.99|0
1727259440000|2024-09-25 10:17:20|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727259450000|2024-09-25 10:17:30|949.49|947.09|949.59|947.19|949.59|947.19|949.49|947.09|0
1727259460000|2024-09-25 10:17:40|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727259470000|2024-09-25 10:17:50|950|947.6|950|947.6|950|947.6|950|947.6|0
1727259480000|2024-09-25 10:18:00|949.89|947.49|950|947.6|950|947.6|949.89|947.49|0
1727259490000|2024-09-25 10:18:10|949.89|947.49|949.79|947.39|949.89|947.49|949.79|947.39|0
1727259510000|2024-09-25 10:18:30|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727259520000|2024-09-25 10:18:40|949.79|947.39|949.59|947.19|949.79|947.39|949.59|947.19|0
1727259540000|2024-09-25 10:19:00|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727259550000|2024-09-25 10:19:10|949.69|947.29|949.39|946.99|949.69|947.29|949.39|946.99|0
1727259560000|2024-09-25 10:19:20|949.49|947.09|949.39|946.99|949.49|947.09|949.39|946.99|0
1727259600000|2024-09-25 10:20:00|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727259610000|2024-09-25 10:20:10|949.39|946.99|949.39|946.99|949.39|946.99|949.39|946.99|0
1727259630000|2024-09-25 10:20:30|949.59|947.19|949.39|946.99|949.59|947.19|949.39|946.99|0
1727259660000|2024-09-25 10:21:00|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727259740000|2024-09-25 10:22:20|949.39|946.99|949.39|946.99|949.39|946.99|949.39|946.99|0
1727259750000|2024-09-25 10:22:30|949.48|947.08|949.39|946.99|949.48|947.08|949.39|946.99|0
1727259760000|2024-09-25 10:22:40|949.18|946.78|949.18|946.78|949.18|946.78|949.18|946.78|0
1727259770000|2024-09-25 10:22:50|949.39|946.99|949.39|946.99|949.39|946.99|949.18|946.78|0
1727259780000|2024-09-25 10:23:00|949.28|946.88|949.39|946.99|949.39|946.99|949.28|946.88|0
1727259810000|2024-09-25 10:23:30|949.48|947.08|949.48|947.08|949.48|947.08|949.48|947.08|0
1727259820000|2024-09-25 10:23:40|949.59|947.19|949.59|947.19|949.59|947.19|949.39|946.99|0
1727259840000|2024-09-25 10:24:00|950.09|947.69|950.09|947.69|950.09|947.69|950|947.6|0
1727259850000|2024-09-25 10:24:10|950|947.6|950.09|947.69|950.09|947.69|950|947.6|0
1727259860000|2024-09-25 10:24:20|950.2|947.8|949.59|947.19|950.2|947.8|949.59|947.19|0
1727259870000|2024-09-25 10:24:30|949.79|947.39|949.69|947.29|949.79|947.39|949.69|947.29|0
1727259880000|2024-09-25 10:24:40|949.79|947.39|949.79|947.39|950|947.6|949.79|947.39|0
1727259920000|2024-09-25 10:25:20|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727259930000|2024-09-25 10:25:30|949.79|947.39|949.89|947.49|949.89|947.49|949.79|947.39|0
1727259940000|2024-09-25 10:25:40|950|947.6|950|947.6|950|947.6|950|947.6|0
1727259950000|2024-09-25 10:25:50|950.09|947.69|950|947.6|950.09|947.69|950|947.6|0
1727259960000|2024-09-25 10:26:00|949.89|947.49|949.79|947.39|949.89|947.49|949.79|947.39|0
1727259980000|2024-09-25 10:26:20|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727259990000|2024-09-25 10:26:30|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727260020000|2024-09-25 10:27:00|950|947.6|950|947.6|950|947.6|950|947.6|0
1727260060000|2024-09-25 10:27:40|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727260070000|2024-09-25 10:27:50|949.79|947.39|949.99|947.59|949.99|947.59|949.79|947.39|0
1727260080000|2024-09-25 10:28:00|950.09|947.69|950.09|947.69|950.2|947.8|950.09|947.69|0
1727260090000|2024-09-25 10:28:10|949.99|947.59|950.09|947.69|950.09|947.69|949.99|947.59|0
1727260100000|2024-09-25 10:28:20|949.99|947.59|949.99|947.59|950.09|947.69|949.99|947.59|0
1727260130000|2024-09-25 10:28:50|949.79|947.39|950.2|947.8|950.2|947.8|949.79|947.39|0
1727260160000|2024-09-25 10:29:20|949.99|947.59|950.09|947.69|950.09|947.69|949.99|947.59|0
1727260170000|2024-09-25 10:29:30|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727260180000|2024-09-25 10:29:40|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727260190000|2024-09-25 10:29:50|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727260210000|2024-09-25 10:30:10|949.79|947.39|949.69|947.29|949.79|947.39|949.69|947.29|0
1727260220000|2024-09-25 10:30:20|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727260230000|2024-09-25 10:30:30|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727260240000|2024-09-25 10:30:40|949.99|947.59|949.89|947.49|949.99|947.59|949.89|947.49|0
1727260250000|2024-09-25 10:30:50|949.99|947.59|950.2|947.8|950.2|947.8|949.99|947.59|0
1727260260000|2024-09-25 10:31:00|950.4|948|950.4|948|950.6|948.2|950.4|948|0
1727260270000|2024-09-25 10:31:10|950.2|947.8|950.29|947.89|950.4|948|950.2|947.8|0
1727260280000|2024-09-25 10:31:20|950.4|948|950.2|947.8|950.4|948|950.2|947.8|0
1727260290000|2024-09-25 10:31:30|950.09|947.69|950.2|947.8|950.2|947.8|950.09|947.69|0
1727260300000|2024-09-25 10:31:40|950.09|947.69|950.4|948|950.4|948|949.99|947.59|0
1727260310000|2024-09-25 10:31:50|950.5|948.1|950.5|948.1|950.5|948.1|950.5|948.1|0
1727260320000|2024-09-25 10:32:00|950.6|948.2|950.81|948.41|950.81|948.41|950.6|948.2|0
1727260330000|2024-09-25 10:32:10|950.6|948.2|950.7|948.3|950.7|948.3|950.6|948.2|0
1727260340000|2024-09-25 10:32:20|950.6|948.2|950.81|948.41|950.81|948.41|950.6|948.2|0
1727260350000|2024-09-25 10:32:30|950.6|948.2|950.6|948.2|950.6|948.2|950.6|948.2|0
1727260360000|2024-09-25 10:32:40|950.5|948.1|950.6|948.2|950.6|948.2|950.5|948.1|0
1727260370000|2024-09-25 10:32:50|950.5|948.1|950.4|948|950.5|948.1|950.4|948|0
1727260380000|2024-09-25 10:33:00|950.2|947.8|950.29|947.89|950.29|947.89|950.2|947.8|0
1727260390000|2024-09-25 10:33:10|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727260420000|2024-09-25 10:33:40|949.99|947.59|950.2|947.8|950.2|947.8|949.99|947.59|0
1727260430000|2024-09-25 10:33:50|950.4|948|950.29|947.89|950.4|948|950.2|947.8|0
1727260440000|2024-09-25 10:34:00|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727260450000|2024-09-25 10:34:10|950.29|947.89|950.2|947.8|950.29|947.89|950.2|947.8|0
1727260460000|2024-09-25 10:34:20|950.29|947.89|950.4|948|950.4|948|950.29|947.89|0
1727260470000|2024-09-25 10:34:30|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727260490000|2024-09-25 10:34:50|950.4|948|950.2|947.8|950.4|948|950.2|947.8|0
1727260500000|2024-09-25 10:35:00|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727260520000|2024-09-25 10:35:20|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727260530000|2024-09-25 10:35:30|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727260550000|2024-09-25 10:35:50|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727260560000|2024-09-25 10:36:00|949.99|947.59|949.99|947.59|949.99|947.59|949.89|947.49|0
1727260570000|2024-09-25 10:36:10|950.09|947.69|949.99|947.59|950.2|947.8|949.99|947.59|0
1727260580000|2024-09-25 10:36:20|950.09|947.69|950.09|947.69|950.09|947.69|950.09|947.69|0
1727260590000|2024-09-25 10:36:30|950.2|947.8|949.99|947.59|950.2|947.8|949.99|947.59|0
1727260600000|2024-09-25 10:36:40|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727260610000|2024-09-25 10:36:50|949.89|947.49|950.2|947.8|950.2|947.8|949.89|947.49|0
1727260620000|2024-09-25 10:37:00|950.09|947.69|950.2|947.8|950.2|947.8|950.09|947.69|0
1727260630000|2024-09-25 10:37:10|950.09|947.69|949.89|947.49|950.09|947.69|949.89|947.49|0
1727260640000|2024-09-25 10:37:20|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727260650000|2024-09-25 10:37:30|949.89|947.49|949.79|947.39|949.89|947.49|949.79|947.39|0
1727260660000|2024-09-25 10:37:40|950.09|947.69|950.09|947.69|950.09|947.69|950.09|947.69|0
1727260670000|2024-09-25 10:37:50|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727260680000|2024-09-25 10:38:00|949.99|947.59|950.2|947.8|950.2|947.8|949.99|947.59|0
1727260700000|2024-09-25 10:38:20|949.99|947.59|949.79|947.39|949.99|947.59|949.79|947.39|0
1727260720000|2024-09-25 10:38:40|949.89|947.49|949.89|947.49|949.99|947.59|949.79|947.39|0
1727260730000|2024-09-25 10:38:50|949.99|947.59|949.79|947.39|949.99|947.59|949.79|947.39|0
1727260750000|2024-09-25 10:39:10|949.68|947.28|949.79|947.39|949.79|947.39|949.68|947.28|0
1727260760000|2024-09-25 10:39:20|949.59|947.19|949.59|947.19|949.59|947.19|949.38|946.98|0
1727260770000|2024-09-25 10:39:30|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1727260780000|2024-09-25 10:39:40|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727260790000|2024-09-25 10:39:50|949.79|947.39|949.68|947.28|949.79|947.39|949.68|947.28|0
1727260800000|2024-09-25 10:40:00|949.59|947.19|949.79|947.39|949.79|947.39|949.59|947.19|0
1727260830000|2024-09-25 10:40:30|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727260840000|2024-09-25 10:40:40|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727260850000|2024-09-25 10:40:50|949.79|947.39|949.79|947.39|949.89|947.49|949.79|947.39|0
1727260860000|2024-09-25 10:41:00|949.59|947.19|949.59|947.19|949.59|947.19|949.38|946.98|0
1727260880000|2024-09-25 10:41:20|949.38|946.98|949.38|946.98|949.48|947.08|949.38|946.98|0
1727260920000|2024-09-25 10:42:00|949.28|946.88|949.28|946.88|949.38|946.98|949.28|946.88|0
1727260930000|2024-09-25 10:42:10|949.38|946.98|949.38|946.98|949.38|946.98|949.38|946.98|0
1727260950000|2024-09-25 10:42:30|949.18|946.78|949.07|946.67|949.18|946.78|949.07|946.67|0
1727260960000|2024-09-25 10:42:40|949.18|946.78|949.18|946.78|949.18|946.78|949.07|946.67|0
1727260970000|2024-09-25 10:42:50|949.07|946.67|949.18|946.78|949.18|946.78|949.07|946.67|0
1727260980000|2024-09-25 10:43:00|948.98|946.58|948.98|946.58|948.98|946.58|948.98|946.58|0
1727260990000|2024-09-25 10:43:10|948.87|946.47|948.98|946.58|948.98|946.58|948.87|946.47|0
1727261000000|2024-09-25 10:43:20|948.87|946.47|948.98|946.58|948.98|946.58|948.87|946.47|0
1727261020000|2024-09-25 10:43:40|948.77|946.37|948.77|946.37|948.77|946.37|948.77|946.37|0
1727261030000|2024-09-25 10:43:50|948.87|946.47|948.98|946.58|948.98|946.58|948.87|946.47|0
1727261050000|2024-09-25 10:44:10|949.07|946.67|948.98|946.58|949.07|946.67|948.98|946.58|0
1727261060000|2024-09-25 10:44:20|948.77|946.37|948.67|946.27|948.77|946.37|948.57|946.17|0
1727261070000|2024-09-25 10:44:30|948.57|946.17|948.57|946.17|948.77|946.37|948.57|946.17|0
1727261080000|2024-09-25 10:44:40|948.77|946.37|948.77|946.37|948.77|946.37|948.77|946.37|0
1727261090000|2024-09-25 10:44:50|948.67|946.27|948.57|946.17|948.67|946.27|948.57|946.17|0
1727261100000|2024-09-25 10:45:00|948.37|945.97|948.46|946.06|948.46|946.06|948.37|945.97|0
1727261110000|2024-09-25 10:45:10|948.57|946.17|948.37|945.97|948.57|946.17|948.37|945.97|0
1727261120000|2024-09-25 10:45:20|948.57|946.17|948.57|946.17|948.57|946.17|948.57|946.17|0
1727261140000|2024-09-25 10:45:40|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727261170000|2024-09-25 10:46:10|948.37|945.97|948.37|945.97|948.37|945.97|948.37|945.97|0
1727261180000|2024-09-25 10:46:20|948.46|946.06|948.46|946.06|948.46|946.06|948.46|946.06|0
1727261190000|2024-09-25 10:46:30|948.57|946.17|948.37|945.97|948.57|946.17|948.37|945.97|0
1727261200000|2024-09-25 10:46:40|948.57|946.17|948.37|945.97|948.57|946.17|948.37|945.97|0
1727261210000|2024-09-25 10:46:50|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727261240000|2024-09-25 10:47:20|947.96|945.56|947.96|945.56|947.96|945.56|947.96|945.56|0
1727261250000|2024-09-25 10:47:30|947.76|945.36|947.96|945.56|947.96|945.56|947.76|945.36|0
1727261260000|2024-09-25 10:47:40|947.76|945.36|947.76|945.36|947.76|945.36|947.76|945.36|0
1727261270000|2024-09-25 10:47:50|947.56|945.16|947.35|944.95|947.56|945.16|947.35|944.95|0
1727261280000|2024-09-25 10:48:00|947.56|945.16|947.56|945.16|947.56|945.16|947.56|945.16|0
1727261290000|2024-09-25 10:48:10|947.76|945.36|947.96|945.56|947.96|945.56|947.76|945.36|0
1727261310000|2024-09-25 10:48:30|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727261320000|2024-09-25 10:48:40|948.37|945.97|948.37|945.97|948.37|945.97|948.37|945.97|0
1727261350000|2024-09-25 10:49:10|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727261360000|2024-09-25 10:49:20|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727261370000|2024-09-25 10:49:30|948.37|945.97|948.37|945.97|948.37|945.97|948.37|945.97|0
1727261390000|2024-09-25 10:49:50|948.57|946.17|948.77|946.37|948.77|946.37|948.57|946.17|0
1727261410000|2024-09-25 10:50:10|949.18|946.78|949.18|946.78|949.18|946.78|949.18|946.78|0
1727261420000|2024-09-25 10:50:20|949.38|946.98|949.18|946.78|949.38|946.98|949.18|946.78|0
1727261430000|2024-09-25 10:50:30|949.58|947.18|949.38|946.98|949.58|947.18|949.38|946.98|0
1727261440000|2024-09-25 10:50:40|949.48|947.08|949.38|946.98|949.48|947.08|949.38|946.98|0
1727261450000|2024-09-25 10:50:50|949.58|947.18|949.58|947.18|949.58|947.18|949.58|947.18|0
1727261480000|2024-09-25 10:51:20|949.38|946.98|949.38|946.98|949.38|946.98|949.38|946.98|0
1727261490000|2024-09-25 10:51:30|949.58|947.18|949.58|947.18|949.58|947.18|949.58|947.18|0
1727261500000|2024-09-25 10:51:40|949.38|946.98|949.48|947.08|949.58|947.18|949.38|946.98|0
1727261510000|2024-09-25 10:51:50|949.58|947.18|949.38|946.98|949.58|947.18|949.38|946.98|0
1727261530000|2024-09-25 10:52:10|949.27|946.87|949.18|946.78|949.38|946.98|949.18|946.78|0
1727261540000|2024-09-25 10:52:20|949.38|946.98|949.38|946.98|949.38|946.98|949.38|946.98|0
1727261560000|2024-09-25 10:52:40|949.27|946.87|949.18|946.78|949.27|946.87|949.18|946.78|0
1727261580000|2024-09-25 10:53:00|948.97|946.57|948.97|946.57|948.97|946.57|948.97|946.57|0
1727261610000|2024-09-25 10:53:30|948.77|946.37|948.97|946.57|948.97|946.57|948.77|946.37|0
1727261620000|2024-09-25 10:53:40|949.18|946.78|949.07|946.67|949.18|946.78|949.07|946.67|0
1727261630000|2024-09-25 10:53:50|949.18|946.78|949.18|946.78|949.18|946.78|949.07|946.67|0
1727261640000|2024-09-25 10:54:00|948.97|946.57|949.58|947.18|949.58|947.18|948.97|946.57|0
1727261650000|2024-09-25 10:54:10|949.79|947.39|949.58|947.18|949.79|947.39|949.58|947.18|0
1727261660000|2024-09-25 10:54:20|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727261670000|2024-09-25 10:54:30|949.88|947.48|949.88|947.48|949.99|947.59|949.88|947.48|0
1727261680000|2024-09-25 10:54:40|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727261690000|2024-09-25 10:54:50|949.88|947.48|949.79|947.39|949.88|947.48|949.79|947.39|0
1727261720000|2024-09-25 10:55:20|949.88|947.48|949.79|947.39|949.88|947.48|949.79|947.39|0
1727261730000|2024-09-25 10:55:30|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727261740000|2024-09-25 10:55:40|949.88|947.48|949.99|947.59|949.99|947.59|949.79|947.39|0
1727261750000|2024-09-25 10:55:50|950.09|947.69|950.19|947.79|950.19|947.79|950.09|947.69|0
1727261760000|2024-09-25 10:56:00|949.99|947.59|949.99|947.59|949.99|947.59|949.88|947.48|0
1727261770000|2024-09-25 10:56:10|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727261780000|2024-09-25 10:56:20|949.58|947.18|949.68|947.28|949.68|947.28|949.58|947.18|0
1727261790000|2024-09-25 10:56:30|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727261820000|2024-09-25 10:57:00|949.88|947.48|949.78|947.38|949.88|947.48|949.78|947.38|0
1727261830000|2024-09-25 10:57:10|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727261840000|2024-09-25 10:57:20|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727261850000|2024-09-25 10:57:30|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727261880000|2024-09-25 10:58:00|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727261890000|2024-09-25 10:58:10|949.99|947.59|949.78|947.38|949.99|947.59|949.78|947.38|0
1727261900000|2024-09-25 10:58:20|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727261910000|2024-09-25 10:58:30|950.19|947.79|950.19|947.79|950.19|947.79|950.19|947.79|0
1727261960000|2024-09-25 10:59:20|950.39|947.99|950.8|948.4|950.8|948.4|950.39|947.99|0
1727261980000|2024-09-25 10:59:40|950.6|948.2|950.8|948.4|950.8|948.4|950.6|948.2|0
1727261990000|2024-09-25 10:59:50|951.41|949.01|951.81|949.41|951.81|949.41|951.41|949.01|0
1727262000000|2024-09-25 11:00:00|952.02|949.62|952.22|949.82|952.22|949.82|952.02|949.62|0
1727262010000|2024-09-25 11:00:10|952.32|949.92|952.32|949.92|952.32|949.92|952.32|949.92|0
1727262020000|2024-09-25 11:00:20|952.63|950.23|952.83|950.43|952.83|950.43|952.63|950.23|0
1727262030000|2024-09-25 11:00:30|953.03|950.63|952.02|949.62|953.03|950.63|952.02|949.62|0
1727262040000|2024-09-25 11:00:40|951.81|949.41|951.61|949.21|952.02|949.62|951.61|949.21|0
1727262050000|2024-09-25 11:00:50|951.3|948.9|951.2|948.8|951.3|948.9|951.2|948.8|0
1727262060000|2024-09-25 11:01:00|951.41|949.01|951|948.6|951.41|949.01|951|948.6|0
1727262080000|2024-09-25 11:01:20|951.41|949.01|951.61|949.21|951.61|949.21|951.41|949.01|0
1727262090000|2024-09-25 11:01:30|951.41|949.01|951.41|949.01|951.41|949.01|951.2|948.8|0
1727262100000|2024-09-25 11:01:40|951.2|948.8|951.41|949.01|951.41|949.01|951.2|948.8|0
1727262110000|2024-09-25 11:01:50|951.61|949.21|951.81|949.41|951.81|949.41|951.61|949.21|0
1727262120000|2024-09-25 11:02:00|951.61|949.21|951.61|949.21|951.61|949.21|951.61|949.21|0
1727262130000|2024-09-25 11:02:10|951.41|949.01|951.61|949.21|951.61|949.21|951.2|948.8|0
1727262140000|2024-09-25 11:02:20|951.41|949.01|951.41|949.01|951.41|949.01|951.41|949.01|0
1727262160000|2024-09-25 11:02:40|951.5|949.1|951.61|949.21|951.61|949.21|951.5|949.1|0
1727262170000|2024-09-25 11:02:50|951.41|949.01|951.41|949.01|951.41|949.01|951.41|949.01|0
1727262180000|2024-09-25 11:03:00|951.81|949.41|952.02|949.62|952.02|949.62|951.81|949.41|0
1727262190000|2024-09-25 11:03:10|952.22|949.82|952.11|949.71|952.22|949.82|952.11|949.71|0
1727262200000|2024-09-25 11:03:20|952.22|949.82|952.22|949.82|952.42|950.02|952.22|949.82|0
1727262210000|2024-09-25 11:03:30|952.02|949.62|952.02|949.62|952.02|949.62|952.02|949.62|0
1727262220000|2024-09-25 11:03:40|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262230000|2024-09-25 11:03:50|952.02|949.62|952.02|949.62|952.22|949.82|952.02|949.62|0
1727262250000|2024-09-25 11:04:10|952.11|949.71|952.22|949.82|952.22|949.82|952.11|949.71|0
1727262260000|2024-09-25 11:04:20|952.42|950.02|952.42|950.02|952.42|950.02|952.42|950.02|0
1727262270000|2024-09-25 11:04:30|952.22|949.82|952.02|949.62|952.22|949.82|952.02|949.62|0
1727262290000|2024-09-25 11:04:50|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262300000|2024-09-25 11:05:00|951.61|949.21|951.61|949.21|951.61|949.21|951.61|949.21|0
1727262310000|2024-09-25 11:05:10|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262320000|2024-09-25 11:05:20|951.61|949.21|951.61|949.21|951.61|949.21|951.61|949.21|0
1727262360000|2024-09-25 11:06:00|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262370000|2024-09-25 11:06:10|952.02|949.62|951.81|949.41|952.02|949.62|951.81|949.41|0
1727262390000|2024-09-25 11:06:30|951.91|949.51|952.02|949.62|952.02|949.62|951.91|949.51|0
1727262400000|2024-09-25 11:06:40|952.22|949.82|952.22|949.82|952.22|949.82|952.22|949.82|0
1727262420000|2024-09-25 11:07:00|952.42|950.02|952.42|950.02|952.42|950.02|952.42|950.02|0
1727262440000|2024-09-25 11:07:20|952.22|949.82|952.02|949.62|952.22|949.82|952.02|949.62|0
1727262450000|2024-09-25 11:07:30|952.22|949.82|952.22|949.82|952.22|949.82|952.22|949.82|0
1727262460000|2024-09-25 11:07:40|952.02|949.62|952.02|949.62|952.02|949.62|952.02|949.62|0
1727262470000|2024-09-25 11:07:50|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262480000|2024-09-25 11:08:00|952.02|949.62|952.02|949.62|952.02|949.62|951.81|949.41|0
1727262500000|2024-09-25 11:08:20|951.91|949.51|951.61|949.21|951.91|949.51|951.61|949.21|0
1727262510000|2024-09-25 11:08:30|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262520000|2024-09-25 11:08:40|952.02|949.62|952.02|949.62|952.02|949.62|952.02|949.62|0
1727262530000|2024-09-25 11:08:50|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262540000|2024-09-25 11:09:00|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727262560000|2024-09-25 11:09:20|952.22|949.82|952.22|949.82|952.22|949.82|952.22|949.82|0
1727262570000|2024-09-25 11:09:30|952.42|950.02|952.22|949.82|952.42|950.02|952.22|949.82|0
1727262580000|2024-09-25 11:09:40|952.42|950.02|952.22|949.82|952.42|950.02|952.22|949.82|0
1727262600000|2024-09-25 11:10:00|952.32|949.92|952.62|950.22|952.62|950.22|952.32|949.92|0
1727262620000|2024-09-25 11:10:20|952.32|949.92|952.22|949.82|952.42|950.02|952.22|949.82|0
1727262630000|2024-09-25 11:10:30|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727262640000|2024-09-25 11:10:40|952.11|949.71|952.11|949.71|952.11|949.71|952.11|949.71|0
1727262650000|2024-09-25 11:10:50|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727262660000|2024-09-25 11:11:00|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262690000|2024-09-25 11:11:30|951.61|949.21|951.61|949.21|951.61|949.21|951.61|949.21|0
1727262700000|2024-09-25 11:11:40|951.81|949.41|951.61|949.21|951.81|949.41|951.61|949.21|0
1727262710000|2024-09-25 11:11:50|951.71|949.31|951.81|949.41|951.81|949.41|951.61|949.21|0
1727262730000|2024-09-25 11:12:10|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727262740000|2024-09-25 11:12:20|951.91|949.51|952.01|949.61|952.01|949.61|951.91|949.51|0
1727262750000|2024-09-25 11:12:30|952.11|949.71|952.22|949.82|952.22|949.82|952.11|949.71|0
1727262780000|2024-09-25 11:13:00|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727262820000|2024-09-25 11:13:40|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262840000|2024-09-25 11:14:00|951.61|949.21|951.4|949|951.61|949.21|951.4|949|0
1727262850000|2024-09-25 11:14:10|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727262860000|2024-09-25 11:14:20|951.1|948.7|951.2|948.8|951.2|948.8|951.1|948.7|0
1727262880000|2024-09-25 11:14:40|951|948.6|951.2|948.8|951.2|948.8|951|948.6|0
1727262890000|2024-09-25 11:14:50|951|948.6|951|948.6|951|948.6|951|948.6|0
1727262900000|2024-09-25 11:15:00|951.2|948.8|951.4|949|951.4|949|951.2|948.8|0
1727262930000|2024-09-25 11:15:30|951.5|949.1|951.4|949|951.5|949.1|951.4|949|0
1727262950000|2024-09-25 11:15:50|951.61|949.21|951.7|949.3|951.7|949.3|951.61|949.21|0
1727262960000|2024-09-25 11:16:00|951.81|949.41|951.81|949.41|951.91|949.51|951.81|949.41|0
1727262970000|2024-09-25 11:16:10|951.91|949.51|951.81|949.41|951.91|949.51|951.81|949.41|0
1727263040000|2024-09-25 11:17:20|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727263120000|2024-09-25 11:18:40|952.22|949.82|952.22|949.82|952.22|949.82|952.22|949.82|0
1727263140000|2024-09-25 11:19:00|952.01|949.61|951.81|949.41|952.01|949.61|951.81|949.41|0
1727263150000|2024-09-25 11:19:10|951.61|949.21|951.61|949.21|951.7|949.3|951.61|949.21|0
1727263160000|2024-09-25 11:19:20|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263170000|2024-09-25 11:19:30|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1727263180000|2024-09-25 11:19:40|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263190000|2024-09-25 11:19:50|951.4|949|951.3|948.9|951.4|949|951.3|948.9|0
1727263200000|2024-09-25 11:20:00|951.4|949|951.4|949|951.4|949|951.4|949|0
1727263220000|2024-09-25 11:20:20|951.2|948.8|951.4|949|951.4|949|951.2|948.8|0
1727263250000|2024-09-25 11:20:50|951.2|948.8|951.4|949|951.4|949|951.2|948.8|0
1727263260000|2024-09-25 11:21:00|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263280000|2024-09-25 11:21:20|951|948.6|951|948.6|951|948.6|951|948.6|0
1727263290000|2024-09-25 11:21:30|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263300000|2024-09-25 11:21:40|951.4|949|951.4|949|951.4|949|951.4|949|0
1727263320000|2024-09-25 11:22:00|951.2|948.8|951.4|949|951.4|949|951.2|948.8|0
1727263340000|2024-09-25 11:22:20|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263360000|2024-09-25 11:22:40|951.4|949|951.4|949|951.4|949|951.4|949|0
1727263380000|2024-09-25 11:23:00|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263410000|2024-09-25 11:23:30|951|948.6|951|948.6|951|948.6|951|948.6|0
1727263440000|2024-09-25 11:24:00|951.2|948.8|951.3|948.9|951.3|948.9|951.2|948.8|0
1727263450000|2024-09-25 11:24:10|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263460000|2024-09-25 11:24:20|951|948.6|951|948.6|951|948.6|951|948.6|0
1727263490000|2024-09-25 11:24:50|950.79|948.39|950.79|948.39|950.79|948.39|950.79|948.39|0
1727263510000|2024-09-25 11:25:10|951|948.6|951.2|948.8|951.2|948.8|951|948.6|0
1727263520000|2024-09-25 11:25:20|951.3|948.9|951.2|948.8|951.4|949|951.2|948.8|0
1727263530000|2024-09-25 11:25:30|951.4|949|951.2|948.8|951.4|949|951.2|948.8|0
1727263540000|2024-09-25 11:25:40|951.4|949|951.2|948.8|951.4|949|951.2|948.8|0
1727263550000|2024-09-25 11:25:50|951|948.6|951.2|948.8|951.2|948.8|951|948.6|0
1727263560000|2024-09-25 11:26:00|951.3|948.9|951.4|949|951.4|949|951.2|948.8|0
1727263570000|2024-09-25 11:26:10|951.3|948.9|951.3|948.9|951.4|949|951.3|948.9|0
1727263580000|2024-09-25 11:26:20|951.4|949|951.4|949|951.4|949|951.4|949|0
1727263590000|2024-09-25 11:26:30|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263640000|2024-09-25 11:27:20|951|948.6|951|948.6|951|948.6|951|948.6|0
1727263650000|2024-09-25 11:27:30|951.09|948.69|950.79|948.39|951.09|948.69|950.79|948.39|0
1727263680000|2024-09-25 11:28:00|950.99|948.59|950.79|948.39|950.99|948.59|950.79|948.39|0
1727263700000|2024-09-25 11:28:20|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1727263720000|2024-09-25 11:28:40|950.39|947.99|950.39|947.99|950.39|947.99|950.39|947.99|0
1727263730000|2024-09-25 11:28:50|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1727263740000|2024-09-25 11:29:00|950.79|948.39|950.99|948.59|950.99|948.59|950.79|948.39|0
1727263750000|2024-09-25 11:29:10|950.79|948.39|950.79|948.39|950.89|948.49|950.79|948.39|0
1727263760000|2024-09-25 11:29:20|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1727263780000|2024-09-25 11:29:40|950.79|948.39|950.79|948.39|950.79|948.39|950.79|948.39|0
1727263800000|2024-09-25 11:30:00|950.59|948.19|950.79|948.39|950.79|948.39|950.59|948.19|0
1727263810000|2024-09-25 11:30:10|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1727263820000|2024-09-25 11:30:20|950.79|948.39|950.79|948.39|950.79|948.39|950.59|948.19|0
1727263840000|2024-09-25 11:30:40|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1727263850000|2024-09-25 11:30:50|950.69|948.29|950.79|948.39|950.79|948.39|950.59|948.19|0
1727263870000|2024-09-25 11:31:10|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1727263880000|2024-09-25 11:31:20|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1727263930000|2024-09-25 11:32:10|950.59|948.19|950.59|948.19|950.59|948.19|950.48|948.08|0
1727263980000|2024-09-25 11:33:00|950.38|947.98|950.59|948.19|950.59|948.19|950.38|947.98|0
1727264000000|2024-09-25 11:33:20|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1727264010000|2024-09-25 11:33:30|950.18|947.78|950.18|947.78|950.18|947.78|950.18|947.78|0
1727264040000|2024-09-25 11:34:00|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1727264050000|2024-09-25 11:34:10|950.59|948.19|950.38|947.98|950.59|948.19|950.38|947.98|0
1727264060000|2024-09-25 11:34:20|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1727264100000|2024-09-25 11:35:00|950.18|947.78|950.18|947.78|950.18|947.78|950.18|947.78|0
1727264150000|2024-09-25 11:35:50|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1727264200000|2024-09-25 11:36:40|950.18|947.78|949.98|947.58|950.18|947.78|949.98|947.58|0
1727264260000|2024-09-25 11:37:40|950.18|947.78|950.18|947.78|950.18|947.78|950.18|947.78|0
1727264270000|2024-09-25 11:37:50|949.98|947.58|949.98|947.58|950.07|947.67|949.98|947.58|0
1727264290000|2024-09-25 11:38:10|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727264300000|2024-09-25 11:38:20|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727264340000|2024-09-25 11:39:00|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1727264360000|2024-09-25 11:39:20|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1727264370000|2024-09-25 11:39:30|949.37|946.97|949.37|946.97|949.47|947.07|949.37|946.97|0
1727264400000|2024-09-25 11:40:00|949.57|947.17|949.17|946.77|949.57|947.17|949.17|946.77|0
1727264420000|2024-09-25 11:40:20|949.16|946.76|949.16|946.76|949.16|946.76|949.16|946.76|0
1727264460000|2024-09-25 11:41:00|949.37|946.97|949.77|947.37|949.77|947.37|949.37|946.97|0
1727264480000|2024-09-25 11:41:20|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727264490000|2024-09-25 11:41:30|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727264540000|2024-09-25 11:42:20|949.87|947.47|949.77|947.37|949.87|947.47|949.77|947.37|0
1727264560000|2024-09-25 11:42:40|949.87|947.47|949.77|947.37|949.87|947.47|949.77|947.37|0
1727264580000|2024-09-25 11:43:00|949.87|947.47|949.77|947.37|949.87|947.47|949.77|947.37|0
1727264590000|2024-09-25 11:43:10|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727264610000|2024-09-25 11:43:30|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1727264620000|2024-09-25 11:43:40|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727264670000|2024-09-25 11:44:30|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1727264690000|2024-09-25 11:44:50|949.67|947.27|949.77|947.37|949.77|947.37|949.67|947.27|0
1727264750000|2024-09-25 11:45:50|949.98|947.58|949.98|947.58|949.98|947.58|949.77|947.37|0
1727264760000|2024-09-25 11:46:00|949.87|947.47|950.07|947.67|950.07|947.67|949.87|947.47|0
1727264770000|2024-09-25 11:46:10|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727264800000|2024-09-25 11:46:40|950.07|947.67|949.98|947.58|950.07|947.67|949.98|947.58|0
1727264810000|2024-09-25 11:46:50|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1727264840000|2024-09-25 11:47:20|949.97|947.57|949.77|947.37|949.97|947.57|949.77|947.37|0
1727264850000|2024-09-25 11:47:30|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1727264860000|2024-09-25 11:47:40|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1727264870000|2024-09-25 11:47:50|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1727264880000|2024-09-25 11:48:00|949.37|946.97|949.37|946.97|949.37|946.97|949.16|946.76|0
1727264890000|2024-09-25 11:48:10|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1727264900000|2024-09-25 11:48:20|949.37|946.97|949.37|946.97|949.37|946.97|949.37|946.97|0
1727264910000|2024-09-25 11:48:30|949.16|946.76|948.96|946.56|949.16|946.76|948.96|946.56|0
1727264920000|2024-09-25 11:48:40|948.85|946.45|948.55|946.15|948.85|946.45|948.55|946.15|0
1727264930000|2024-09-25 11:48:50|948.35|945.95|948.35|945.95|948.35|945.95|948.25|945.85|0
1727264940000|2024-09-25 11:49:00|948.55|946.15|948.96|946.56|948.96|946.56|948.55|946.15|0
1727264950000|2024-09-25 11:49:10|948.76|946.36|948.76|946.36|948.85|946.45|948.76|946.36|0
1727264960000|2024-09-25 11:49:20|948.96|946.56|948.76|946.36|948.96|946.56|948.76|946.36|0
1727264970000|2024-09-25 11:49:30|948.96|946.56|948.85|946.45|948.96|946.56|948.85|946.45|0
1727264980000|2024-09-25 11:49:40|948.96|946.56|948.96|946.56|948.96|946.56|948.96|946.56|0
1727264990000|2024-09-25 11:49:50|948.76|946.36|948.76|946.36|948.76|946.36|948.76|946.36|0
1727265000000|2024-09-25 11:50:00|948.65|946.25|948.85|946.45|948.85|946.45|948.55|946.15|0
1727265010000|2024-09-25 11:50:10|948.96|946.56|948.96|946.56|948.96|946.56|948.96|946.56|0
1727265040000|2024-09-25 11:50:40|949.16|946.76|948.96|946.56|949.16|946.76|948.96|946.56|0
1727265050000|2024-09-25 11:50:50|949.06|946.66|948.96|946.56|949.06|946.66|948.96|946.56|0
1727265060000|2024-09-25 11:51:00|949.06|946.66|949.26|946.86|949.26|946.86|948.96|946.56|0
1727265070000|2024-09-25 11:51:10|949.37|946.97|948.96|946.56|949.37|946.97|948.96|946.56|0
1727265080000|2024-09-25 11:51:20|949.06|946.66|948.96|946.56|949.16|946.76|948.96|946.56|0
1727265090000|2024-09-25 11:51:30|949.16|946.76|949.16|946.76|949.16|946.76|949.16|946.76|0
1727265100000|2024-09-25 11:51:40|948.96|946.56|949.06|946.66|949.06|946.66|948.96|946.56|0
1727265110000|2024-09-25 11:51:50|949.16|946.76|949.16|946.76|949.16|946.76|949.16|946.76|0
1727265120000|2024-09-25 11:52:00|949.36|946.96|949.36|946.96|949.36|946.96|949.36|946.96|0
1727265130000|2024-09-25 11:52:10|949.16|946.76|948.96|946.56|949.16|946.76|948.96|946.56|0
1727265140000|2024-09-25 11:52:20|949.06|946.66|949.16|946.76|949.16|946.76|949.06|946.66|0
1727265150000|2024-09-25 11:52:30|949.36|946.96|949.36|946.96|949.36|946.96|949.36|946.96|0
1727265160000|2024-09-25 11:52:40|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1727265170000|2024-09-25 11:52:50|949.97|947.57|949.97|947.57|949.97|947.57|949.77|947.37|0
1727265190000|2024-09-25 11:53:10|950.07|947.67|950.18|947.78|950.18|947.78|950.07|947.67|0
1727265210000|2024-09-25 11:53:30|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1727265220000|2024-09-25 11:53:40|950.58|948.18|950.79|948.39|950.79|948.39|950.58|948.18|0
1727265230000|2024-09-25 11:53:50|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1727265240000|2024-09-25 11:54:00|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727265250000|2024-09-25 11:54:10|950.79|948.39|950.88|948.48|950.88|948.48|950.79|948.39|0
1727265260000|2024-09-25 11:54:20|950.79|948.39|950.79|948.39|950.88|948.48|950.79|948.39|0
1727265280000|2024-09-25 11:54:40|950.58|948.18|950.79|948.39|950.79|948.39|950.58|948.18|0
1727265310000|2024-09-25 11:55:10|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1727265320000|2024-09-25 11:55:20|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1727265350000|2024-09-25 11:55:50|950.88|948.48|950.99|948.59|950.99|948.59|950.88|948.48|0
1727265380000|2024-09-25 11:56:20|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1727265390000|2024-09-25 11:56:30|950.58|948.18|950.58|948.18|950.58|948.18|950.58|948.18|0
1727265400000|2024-09-25 11:56:40|950.38|947.98|950.48|948.08|950.48|948.08|950.38|947.98|0
1727265410000|2024-09-25 11:56:50|950.58|948.18|950.58|948.18|950.58|948.18|950.58|948.18|0
1727265430000|2024-09-25 11:57:10|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1727265450000|2024-09-25 11:57:30|950.88|948.48|950.78|948.38|950.88|948.48|950.78|948.38|0
1727265460000|2024-09-25 11:57:40|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1727265470000|2024-09-25 11:57:50|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727265480000|2024-09-25 11:58:00|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1727265490000|2024-09-25 11:58:10|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727265500000|2024-09-25 11:58:20|951.34|948.94|951.34|948.94|951.34|948.94|951.25|948.85|0
1727265510000|2024-09-25 11:58:30|951.25|948.85|951.25|948.85|951.34|948.94|951.25|948.85|0
1727265520000|2024-09-25 11:58:40|950.89|948.49|951.09|948.69|951.09|948.69|950.89|948.49|0
1727265530000|2024-09-25 11:58:50|950.98|948.58|950.98|948.58|951.09|948.69|950.98|948.58|0
1727265540000|2024-09-25 11:59:00|950.89|948.49|951.09|948.69|951.09|948.69|950.89|948.49|0
1727265550000|2024-09-25 11:59:10|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1727265560000|2024-09-25 11:59:20|951.09|948.69|951.09|948.69|951.09|948.69|950.89|948.49|0
1727265600000|2024-09-25 12:00:00|951.19|948.79|951.09|948.69|951.19|948.79|951.09|948.69|0
1727265610000|2024-09-25 12:00:10|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1727265630000|2024-09-25 12:00:30|951.09|948.69|951.09|948.69|951.09|948.69|951.09|948.69|0
1727265640000|2024-09-25 12:00:40|951.19|948.79|951.09|948.69|951.19|948.79|951.09|948.69|0
1727265660000|2024-09-25 12:01:00|951.29|948.89|950.89|948.49|951.29|948.89|950.68|948.28|0
1727265670000|2024-09-25 12:01:10|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1727265680000|2024-09-25 12:01:20|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1727265690000|2024-09-25 12:01:30|950.98|948.58|950.89|948.49|950.98|948.58|950.89|948.49|0
1727265710000|2024-09-25 12:01:50|951.09|948.69|951.29|948.89|951.29|948.89|951.09|948.69|0
1727265720000|2024-09-25 12:02:00|951.19|948.79|951.29|948.89|951.29|948.89|951.19|948.79|0
1727265730000|2024-09-25 12:02:10|951.19|948.79|951.29|948.89|951.29|948.89|951.19|948.79|0
1727265740000|2024-09-25 12:02:20|951.19|948.79|951.09|948.69|951.19|948.79|951.09|948.69|0
1727265750000|2024-09-25 12:02:30|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1727265760000|2024-09-25 12:02:40|950.68|948.28|950.78|948.38|950.89|948.49|950.68|948.28|0
1727265770000|2024-09-25 12:02:50|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727265790000|2024-09-25 12:03:10|950.68|948.28|950.88|948.48|950.88|948.48|950.68|948.28|0
1727265810000|2024-09-25 12:03:30|950.68|948.28|950.68|948.28|950.88|948.48|950.68|948.28|0
1727265820000|2024-09-25 12:03:40|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727265850000|2024-09-25 12:04:10|950.78|948.38|950.88|948.48|950.88|948.48|950.78|948.38|0
1727265860000|2024-09-25 12:04:20|950.68|948.28|950.68|948.28|950.78|948.38|950.68|948.28|0
1727265920000|2024-09-25 12:05:20|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1727265930000|2024-09-25 12:05:30|950.37|947.97|950.07|947.67|950.37|947.97|950.07|947.67|0
1727265950000|2024-09-25 12:05:50|949.97|947.57|949.87|947.47|950.07|947.67|949.87|947.47|0
1727265960000|2024-09-25 12:06:00|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1727265980000|2024-09-25 12:06:20|949.67|947.27|949.67|947.27|949.67|947.27|949.67|947.27|0
1727265990000|2024-09-25 12:06:30|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727266000000|2024-09-25 12:06:40|949.97|947.57|949.97|947.57|949.97|947.57|949.97|947.57|0
1727266010000|2024-09-25 12:06:50|949.87|947.47|949.67|947.27|949.87|947.47|949.67|947.27|0
1727266020000|2024-09-25 12:07:00|949.87|947.47|950.07|947.67|950.07|947.67|949.87|947.47|0
1727266030000|2024-09-25 12:07:10|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1727266040000|2024-09-25 12:07:20|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1727266080000|2024-09-25 12:08:00|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1727266090000|2024-09-25 12:08:10|950.07|947.67|950.07|947.67|950.27|947.87|950.07|947.67|0
1727266110000|2024-09-25 12:08:30|950.27|947.87|950.07|947.67|950.27|947.87|950.07|947.67|0
1727266140000|2024-09-25 12:09:00|950.27|947.87|949.67|947.27|950.27|947.87|949.67|947.27|0
1727266150000|2024-09-25 12:09:10|949.46|947.06|949.46|947.06|949.67|947.27|949.46|947.06|0
1727266160000|2024-09-25 12:09:20|949.67|947.27|949.87|947.47|949.87|947.47|949.67|947.27|0
1727266170000|2024-09-25 12:09:30|949.67|947.27|949.67|947.27|949.67|947.27|949.67|947.27|0
1727266180000|2024-09-25 12:09:40|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1727266200000|2024-09-25 12:10:00|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1727266220000|2024-09-25 12:10:20|949.06|946.66|949.06|946.66|949.06|946.66|949.06|946.66|0
1727266230000|2024-09-25 12:10:30|949.26|946.86|949.46|947.06|949.46|947.06|949.26|946.86|0
1727266240000|2024-09-25 12:10:40|949.36|946.96|949.26|946.86|949.36|946.96|949.26|946.86|0
1727266290000|2024-09-25 12:11:30|949.06|946.66|949.66|947.26|949.66|947.26|949.06|946.66|0
1727266300000|2024-09-25 12:11:40|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1727266320000|2024-09-25 12:12:00|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1727266340000|2024-09-25 12:12:20|949.06|946.66|949.06|946.66|949.06|946.66|949.06|946.66|0
1727266350000|2024-09-25 12:12:30|948.85|946.45|948.85|946.45|948.85|946.45|948.85|946.45|0
1727266360000|2024-09-25 12:12:40|949.06|946.66|949.06|946.66|949.06|946.66|949.06|946.66|0
1727266370000|2024-09-25 12:12:50|948.85|946.45|949.06|946.66|949.06|946.66|948.85|946.45|0
1727266380000|2024-09-25 12:13:00|948.85|946.45|948.85|946.45|948.85|946.45|948.85|946.45|0
1727266390000|2024-09-25 12:13:10|949.06|946.66|949.06|946.66|949.06|946.66|949.06|946.66|0
1727266400000|2024-09-25 12:13:20|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1727266410000|2024-09-25 12:13:30|949.36|946.96|949.36|946.96|949.36|946.96|949.36|946.96|0
1727266420000|2024-09-25 12:13:40|949.46|947.06|949.56|947.16|949.56|947.16|949.46|947.06|0
1727266430000|2024-09-25 12:13:50|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1727266440000|2024-09-25 12:14:00|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727266450000|2024-09-25 12:14:10|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727266460000|2024-09-25 12:14:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727266470000|2024-09-25 12:14:30|949.87|947.47|949.66|947.26|949.87|947.47|949.66|947.26|0
1727266500000|2024-09-25 12:15:00|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727266510000|2024-09-25 12:15:10|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1727266560000|2024-09-25 12:16:00|950.17|947.77|950.07|947.67|950.17|947.77|950.07|947.67|0
1727266570000|2024-09-25 12:16:10|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1727266580000|2024-09-25 12:16:20|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1727266620000|2024-09-25 12:17:00|950.68|948.28|950.88|948.48|950.88|948.48|950.68|948.28|0
1727266640000|2024-09-25 12:17:20|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727266690000|2024-09-25 12:18:10|950.98|948.58|951.08|948.68|951.08|948.68|950.88|948.48|0
1727266710000|2024-09-25 12:18:30|951.18|948.78|951.29|948.89|951.29|948.89|951.18|948.78|0
1727266720000|2024-09-25 12:18:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727266730000|2024-09-25 12:18:50|951.29|948.89|951.08|948.68|951.29|948.89|951.08|948.68|0
1727266740000|2024-09-25 12:19:00|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727266760000|2024-09-25 12:19:20|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1727266770000|2024-09-25 12:19:30|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1727266780000|2024-09-25 12:19:40|950.68|948.28|950.88|948.48|950.88|948.48|950.68|948.28|0
1727266790000|2024-09-25 12:19:50|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727266800000|2024-09-25 12:20:00|950.88|948.48|950.88|948.48|950.98|948.58|950.88|948.48|0
1727266850000|2024-09-25 12:20:50|950.98|948.58|950.88|948.48|950.98|948.58|950.88|948.48|0
1727266860000|2024-09-25 12:21:00|950.98|948.58|951.08|948.68|951.08|948.68|950.88|948.48|0
1727266880000|2024-09-25 12:21:20|950.88|948.48|951.08|948.68|951.08|948.68|950.88|948.48|0
1727266900000|2024-09-25 12:21:40|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1727266910000|2024-09-25 12:21:50|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727266920000|2024-09-25 12:22:00|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727266930000|2024-09-25 12:22:10|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727266940000|2024-09-25 12:22:20|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727266950000|2024-09-25 12:22:30|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1727266960000|2024-09-25 12:22:40|951.49|949.09|951.29|948.89|951.49|949.09|951.29|948.89|0
1727266970000|2024-09-25 12:22:50|951.38|948.98|951.38|948.98|951.38|948.98|951.38|948.98|0
1727266980000|2024-09-25 12:23:00|951.29|948.89|951.49|949.09|951.49|949.09|951.29|948.89|0
1727266990000|2024-09-25 12:23:10|951.59|949.19|951.49|949.09|951.59|949.19|951.49|949.09|0
1727267000000|2024-09-25 12:23:20|951.38|948.98|951.29|948.89|951.38|948.98|951.29|948.89|0
1727267010000|2024-09-25 12:23:30|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727267020000|2024-09-25 12:23:40|951.18|948.78|951.29|948.89|951.29|948.89|951.18|948.78|0
1727267040000|2024-09-25 12:24:00|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727267060000|2024-09-25 12:24:20|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727267080000|2024-09-25 12:24:40|951.08|948.68|951.29|948.89|951.29|948.89|951.08|948.68|0
1727267100000|2024-09-25 12:25:00|951.49|949.09|951.38|948.98|951.49|949.09|951.38|948.98|0
1727267110000|2024-09-25 12:25:10|951.49|949.09|951.69|949.29|951.69|949.29|951.38|948.98|0
1727267120000|2024-09-25 12:25:20|951.49|949.09|951.69|949.29|951.69|949.29|951.49|949.09|0
1727267140000|2024-09-25 12:25:40|951.59|949.19|951.59|949.19|951.59|949.19|951.49|949.09|0
1727267150000|2024-09-25 12:25:50|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727267160000|2024-09-25 12:26:00|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1727267170000|2024-09-25 12:26:10|951.49|949.09|951.59|949.19|951.59|949.19|951.49|949.09|0
1727267180000|2024-09-25 12:26:20|951.69|949.29|951.69|949.29|951.69|949.29|951.59|949.19|0
1727267230000|2024-09-25 12:27:10|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267240000|2024-09-25 12:27:20|951.59|949.19|951.49|949.09|951.59|949.19|951.49|949.09|0
1727267250000|2024-09-25 12:27:30|951.59|949.19|951.59|949.19|951.59|949.19|951.59|949.19|0
1727267260000|2024-09-25 12:27:40|951.49|949.09|951.38|948.98|951.49|949.09|951.38|948.98|0
1727267270000|2024-09-25 12:27:50|951.28|948.88|951.49|949.09|951.49|949.09|951.28|948.88|0
1727267280000|2024-09-25 12:28:00|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1727267310000|2024-09-25 12:28:30|951.59|949.19|951.28|948.88|951.59|949.19|951.28|948.88|0
1727267320000|2024-09-25 12:28:40|951.49|949.09|951.08|948.68|951.49|949.09|951.08|948.68|0
1727267340000|2024-09-25 12:29:00|950.98|948.58|950.68|948.28|951.08|948.68|950.68|948.28|0
1727267350000|2024-09-25 12:29:10|950.88|948.48|950.68|948.28|950.88|948.48|950.68|948.28|0
1727267360000|2024-09-25 12:29:20|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727267370000|2024-09-25 12:29:30|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1727267400000|2024-09-25 12:30:00|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727267420000|2024-09-25 12:30:20|950.98|948.58|951.08|948.68|951.08|948.68|950.98|948.58|0
1727267430000|2024-09-25 12:30:30|950.88|948.48|950.98|948.58|950.98|948.58|950.88|948.48|0
1727267440000|2024-09-25 12:30:40|951.08|948.68|950.98|948.58|951.08|948.68|950.98|948.58|0
1727267450000|2024-09-25 12:30:50|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727267460000|2024-09-25 12:31:00|951.18|948.78|951.08|948.68|951.18|948.78|951.08|948.68|0
1727267470000|2024-09-25 12:31:10|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727267480000|2024-09-25 12:31:20|951.38|948.98|951.28|948.88|951.38|948.98|951.28|948.88|0
1727267490000|2024-09-25 12:31:30|951.38|948.98|951.49|949.09|951.49|949.09|951.38|948.98|0
1727267500000|2024-09-25 12:31:40|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1727267520000|2024-09-25 12:32:00|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267530000|2024-09-25 12:32:10|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727267550000|2024-09-25 12:32:30|951.28|948.88|951.28|948.88|951.49|949.09|951.28|948.88|0
1727267560000|2024-09-25 12:32:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267590000|2024-09-25 12:33:10|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727267610000|2024-09-25 12:33:30|951.58|949.18|951.58|949.18|951.58|949.18|951.58|949.18|0
1727267620000|2024-09-25 12:33:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267640000|2024-09-25 12:34:00|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1727267680000|2024-09-25 12:34:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267690000|2024-09-25 12:34:50|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727267700000|2024-09-25 12:35:00|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267710000|2024-09-25 12:35:10|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727267720000|2024-09-25 12:35:20|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727267740000|2024-09-25 12:35:40|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727267810000|2024-09-25 12:36:50|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727267820000|2024-09-25 12:37:00|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267830000|2024-09-25 12:37:10|951.28|948.88|951.49|949.09|951.49|949.09|951.28|948.88|0
1727267870000|2024-09-25 12:37:50|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727267880000|2024-09-25 12:38:00|951.49|949.09|951.49|949.09|951.69|949.29|951.49|949.09|0
1727267930000|2024-09-25 12:38:50|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727267960000|2024-09-25 12:39:20|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727267980000|2024-09-25 12:39:40|951.48|949.08|951.28|948.88|951.69|949.29|951.28|948.88|0
1727267990000|2024-09-25 12:39:50|951.48|949.08|951.28|948.88|951.48|949.08|951.28|948.88|0
1727268020000|2024-09-25 12:40:20|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727268030000|2024-09-25 12:40:30|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1727268050000|2024-09-25 12:40:50|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1727268090000|2024-09-25 12:41:30|951.78|949.38|951.69|949.29|951.78|949.38|951.69|949.29|0
1727268110000|2024-09-25 12:41:50|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1727268120000|2024-09-25 12:42:00|951.78|949.38|951.69|949.29|951.78|949.38|951.69|949.29|0
1727268130000|2024-09-25 12:42:10|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1727268150000|2024-09-25 12:42:30|952.09|949.69|952.09|949.69|952.09|949.69|952.09|949.69|0
1727268170000|2024-09-25 12:42:50|951.89|949.49|952.09|949.69|952.09|949.69|951.89|949.49|0
1727268190000|2024-09-25 12:43:10|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1727268260000|2024-09-25 12:44:20|952.09|949.69|952.09|949.69|952.09|949.69|952.09|949.69|0
1727268270000|2024-09-25 12:44:30|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1727268280000|2024-09-25 12:44:40|951.69|949.29|951.48|949.08|951.89|949.49|951.48|949.08|0
1727268290000|2024-09-25 12:44:50|951.28|948.88|950.87|948.47|951.28|948.88|950.87|948.47|0
1727268300000|2024-09-25 12:45:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727268310000|2024-09-25 12:45:10|950.47|948.07|950.47|948.07|950.67|948.27|950.47|948.07|0
1727268320000|2024-09-25 12:45:20|950.67|948.27|950.47|948.07|950.67|948.27|950.47|948.07|0
1727268330000|2024-09-25 12:45:30|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727268340000|2024-09-25 12:45:40|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727268350000|2024-09-25 12:45:50|951.08|948.68|950.87|948.47|951.08|948.68|950.87|948.47|0
1727268360000|2024-09-25 12:46:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727268370000|2024-09-25 12:46:10|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727268380000|2024-09-25 12:46:20|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1727268390000|2024-09-25 12:46:30|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727268400000|2024-09-25 12:46:40|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1727268410000|2024-09-25 12:46:50|950.36|947.96|950.47|948.07|950.47|948.07|950.36|947.96|0
1727268440000|2024-09-25 12:47:20|950.26|947.86|950.47|948.07|950.47|948.07|950.26|947.86|0
1727268460000|2024-09-25 12:47:40|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1727268470000|2024-09-25 12:47:50|950.06|947.66|949.66|947.26|950.06|947.66|949.66|947.26|0
1727268480000|2024-09-25 12:48:00|949.75|947.35|949.45|947.05|949.75|947.35|949.45|947.05|0
1727268500000|2024-09-25 12:48:20|949.66|947.26|950.06|947.66|950.06|947.66|949.66|947.26|0
1727268510000|2024-09-25 12:48:30|949.86|947.46|950.06|947.66|950.06|947.66|949.86|947.46|0
1727268520000|2024-09-25 12:48:40|949.96|947.56|950.06|947.66|950.06|947.66|949.96|947.56|0
1727268540000|2024-09-25 12:49:00|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727268550000|2024-09-25 12:49:10|949.45|947.05|949.25|946.85|949.45|947.05|949.25|946.85|0
1727268560000|2024-09-25 12:49:20|949.45|947.05|949.45|947.05|949.45|947.05|949.45|947.05|0
1727268580000|2024-09-25 12:49:40|949.66|947.26|950.06|947.66|950.06|947.66|949.66|947.26|0
1727268590000|2024-09-25 12:49:50|950.26|947.86|950.47|948.07|950.47|948.07|950.26|947.86|0
1727268600000|2024-09-25 12:50:00|950.26|947.86|950.06|947.66|950.26|947.86|950.06|947.66|0
1727268620000|2024-09-25 12:50:20|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1727268630000|2024-09-25 12:50:30|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727268640000|2024-09-25 12:50:40|950.67|948.27|950.47|948.07|950.67|948.27|950.47|948.07|0
1727268650000|2024-09-25 12:50:50|950.67|948.27|950.87|948.47|950.87|948.47|950.67|948.27|0
1727268660000|2024-09-25 12:51:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727268670000|2024-09-25 12:51:10|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727268690000|2024-09-25 12:51:30|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727268740000|2024-09-25 12:52:20|951.28|948.88|951.38|948.98|951.38|948.98|951.28|948.88|0
1727268750000|2024-09-25 12:52:30|951.48|949.08|951.68|949.28|951.68|949.28|951.48|949.08|0
1727268790000|2024-09-25 12:53:10|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727268800000|2024-09-25 12:53:20|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727268860000|2024-09-25 12:54:20|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727268870000|2024-09-25 12:54:30|951.68|949.28|951.68|949.28|951.68|949.28|951.48|949.08|0
1727268880000|2024-09-25 12:54:40|951.48|949.08|951.28|948.88|951.48|949.08|951.28|948.88|0
1727268890000|2024-09-25 12:54:50|951.48|949.08|951.58|949.18|951.68|949.28|951.48|949.08|0
1727268900000|2024-09-25 12:55:00|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727268910000|2024-09-25 12:55:10|951.58|949.18|951.48|949.08|951.58|949.18|951.48|949.08|0
1727268920000|2024-09-25 12:55:20|951.68|949.28|951.89|949.49|951.89|949.49|951.68|949.28|0
1727268930000|2024-09-25 12:55:30|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727268940000|2024-09-25 12:55:40|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727268960000|2024-09-25 12:56:00|951.38|948.98|951.48|949.08|951.48|949.08|951.38|948.98|0
1727268970000|2024-09-25 12:56:10|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727268990000|2024-09-25 12:56:30|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727269000000|2024-09-25 12:56:40|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269020000|2024-09-25 12:57:00|950.67|948.27|950.26|947.86|950.67|948.27|950.26|947.86|0
1727269030000|2024-09-25 12:57:10|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727269040000|2024-09-25 12:57:20|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727269050000|2024-09-25 12:57:30|950.47|948.07|950.67|948.27|950.67|948.27|950.47|948.07|0
1727269060000|2024-09-25 12:57:40|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727269070000|2024-09-25 12:57:50|950.67|948.27|950.87|948.47|950.87|948.47|950.67|948.27|0
1727269080000|2024-09-25 12:58:00|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727269090000|2024-09-25 12:58:10|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727269100000|2024-09-25 12:58:20|951.48|949.08|951.37|948.97|951.48|949.08|951.37|948.97|0
1727269110000|2024-09-25 12:58:30|951.28|948.88|951.48|949.08|951.48|949.08|951.28|948.88|0
1727269120000|2024-09-25 12:58:40|951.68|949.28|951.28|948.88|951.68|949.28|951.28|948.88|0
1727269220000|2024-09-25 13:00:20|950.67|948.27|951.07|948.67|951.07|948.67|950.67|948.27|0
1727269230000|2024-09-25 13:00:30|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727269240000|2024-09-25 13:00:40|951.48|949.08|951.28|948.88|951.48|949.08|951.28|948.88|0
1727269260000|2024-09-25 13:01:00|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727269270000|2024-09-25 13:01:10|951.68|949.28|951.48|949.08|951.68|949.28|951.48|949.08|0
1727269280000|2024-09-25 13:01:20|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727269290000|2024-09-25 13:01:30|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727269300000|2024-09-25 13:01:40|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727269310000|2024-09-25 13:01:50|951.17|948.77|951.07|948.67|951.17|948.77|951.07|948.67|0
1727269320000|2024-09-25 13:02:00|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269330000|2024-09-25 13:02:10|950.97|948.57|950.67|948.27|950.97|948.57|950.67|948.27|0
1727269340000|2024-09-25 13:02:20|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269350000|2024-09-25 13:02:30|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727269360000|2024-09-25 13:02:40|950.46|948.06|950.46|948.06|950.46|948.06|950.46|948.06|0
1727269370000|2024-09-25 13:02:50|950.56|948.16|950.67|948.27|950.67|948.27|950.56|948.16|0
1727269380000|2024-09-25 13:03:00|950.87|948.47|950.87|948.47|951.07|948.67|950.87|948.47|0
1727269390000|2024-09-25 13:03:10|950.67|948.27|950.56|948.16|950.67|948.27|950.56|948.16|0
1727269400000|2024-09-25 13:03:20|950.67|948.27|950.67|948.27|950.76|948.36|950.67|948.27|0
1727269420000|2024-09-25 13:03:40|950.46|948.06|950.26|947.86|950.46|948.06|950.26|947.86|0
1727269430000|2024-09-25 13:03:50|950.46|948.06|950.26|947.86|950.46|948.06|950.26|947.86|0
1727269440000|2024-09-25 13:04:00|950.46|948.06|950.06|947.66|950.46|948.06|950.06|947.66|0
1727269450000|2024-09-25 13:04:10|950.26|947.86|950.46|948.06|950.46|948.06|950.26|947.86|0
1727269480000|2024-09-25 13:04:40|950.26|947.86|950.46|948.06|950.46|948.06|950.26|947.86|0
1727269490000|2024-09-25 13:04:50|950.26|947.86|950.36|947.96|950.46|948.06|950.26|947.86|0
1727269500000|2024-09-25 13:05:00|950.46|948.06|950.15|947.75|950.46|948.06|950.15|947.75|0
1727269510000|2024-09-25 13:05:10|950.26|947.86|949.95|947.55|950.26|947.86|949.95|947.55|0
1727269520000|2024-09-25 13:05:20|950.06|947.66|950.06|947.66|950.06|947.66|950.06|947.66|0
1727269530000|2024-09-25 13:05:30|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1727269550000|2024-09-25 13:05:50|950.06|947.66|950.15|947.75|950.15|947.75|950.06|947.66|0
1727269560000|2024-09-25 13:06:00|950.26|947.86|950.46|948.06|950.46|948.06|950.26|947.86|0
1727269580000|2024-09-25 13:06:20|950.26|947.86|950.46|948.06|950.46|948.06|950.26|947.86|0
1727269600000|2024-09-25 13:06:40|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727269610000|2024-09-25 13:06:50|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269640000|2024-09-25 13:07:20|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727269650000|2024-09-25 13:07:30|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727269670000|2024-09-25 13:07:50|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269680000|2024-09-25 13:08:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727269710000|2024-09-25 13:08:30|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269720000|2024-09-25 13:08:40|950.76|948.36|951.07|948.67|951.07|948.67|950.67|948.27|0
1727269730000|2024-09-25 13:08:50|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727269740000|2024-09-25 13:09:00|951.48|949.08|951.57|949.17|951.68|949.28|951.48|949.08|0
1727269750000|2024-09-25 13:09:10|951.48|949.08|951.57|949.17|951.57|949.17|951.48|949.08|0
1727269760000|2024-09-25 13:09:20|951.48|949.08|951.68|949.28|951.68|949.28|951.48|949.08|0
1727269770000|2024-09-25 13:09:30|951.88|949.48|951.88|949.48|951.88|949.48|951.88|949.48|0
1727269840000|2024-09-25 13:10:40|951.68|949.28|951.48|949.08|951.68|949.28|951.48|949.08|0
1727269870000|2024-09-25 13:11:10|951.68|949.28|951.48|949.08|951.68|949.28|951.48|949.08|0
1727269880000|2024-09-25 13:11:20|951.68|949.28|951.27|948.87|951.68|949.28|951.27|948.87|0
1727269910000|2024-09-25 13:11:50|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727269920000|2024-09-25 13:12:00|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727269930000|2024-09-25 13:12:10|951.48|949.08|951.48|949.08|951.48|949.08|951.37|948.97|0
1727269940000|2024-09-25 13:12:20|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727269950000|2024-09-25 13:12:30|951.48|949.08|951.48|949.08|951.48|949.08|951.37|948.97|0
1727269960000|2024-09-25 13:12:40|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727269980000|2024-09-25 13:13:00|951.17|948.77|951.27|948.87|951.27|948.87|951.17|948.77|0
1727270000000|2024-09-25 13:13:20|951.37|948.97|951.27|948.87|951.37|948.97|951.27|948.87|0
1727270010000|2024-09-25 13:13:30|951.07|948.67|950.87|948.47|951.07|948.67|950.87|948.47|0
1727270030000|2024-09-25 13:13:50|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727270040000|2024-09-25 13:14:00|950.96|948.56|951.07|948.67|951.07|948.67|950.96|948.56|0
1727270050000|2024-09-25 13:14:10|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727270080000|2024-09-25 13:14:40|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727270090000|2024-09-25 13:14:50|951.48|949.08|951.48|949.08|951.48|949.08|951.27|948.87|0
1727270100000|2024-09-25 13:15:00|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727270120000|2024-09-25 13:15:20|951.57|949.17|951.57|949.17|951.57|949.17|951.48|949.08|0
1727270130000|2024-09-25 13:15:30|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727270140000|2024-09-25 13:15:40|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727270150000|2024-09-25 13:15:50|951.48|949.08|951.27|948.87|951.48|949.08|951.27|948.87|0
1727270170000|2024-09-25 13:16:10|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727270190000|2024-09-25 13:16:30|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727270210000|2024-09-25 13:16:50|951.48|949.08|951.68|949.28|951.68|949.28|951.48|949.08|0
1727270220000|2024-09-25 13:17:00|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727270240000|2024-09-25 13:17:20|951.27|948.87|951.07|948.67|951.27|948.87|950.87|948.47|0
1727270250000|2024-09-25 13:17:30|950.96|948.56|950.96|948.56|950.96|948.56|950.96|948.56|0
1727270260000|2024-09-25 13:17:40|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727270290000|2024-09-25 13:18:10|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727270310000|2024-09-25 13:18:30|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727270320000|2024-09-25 13:18:40|951.68|949.28|951.47|949.07|951.68|949.28|951.47|949.07|0
1727270330000|2024-09-25 13:18:50|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727270340000|2024-09-25 13:19:00|951.88|949.48|951.68|949.28|951.88|949.48|951.68|949.28|0
1727270350000|2024-09-25 13:19:10|951.47|949.07|951.68|949.28|951.68|949.28|951.47|949.07|0
1727270370000|2024-09-25 13:19:30|951.47|949.07|951.68|949.28|951.68|949.28|951.47|949.07|0
1727270380000|2024-09-25 13:19:40|951.47|949.07|951.88|949.48|951.88|949.48|951.47|949.07|0
1727270390000|2024-09-25 13:19:50|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727270400000|2024-09-25 13:20:00|951.88|949.48|951.68|949.28|951.88|949.48|951.68|949.28|0
1727270420000|2024-09-25 13:20:20|951.88|949.48|951.88|949.48|951.88|949.48|951.68|949.28|0
1727270430000|2024-09-25 13:20:30|951.78|949.38|951.88|949.48|951.88|949.48|951.78|949.38|0
1727270450000|2024-09-25 13:20:50|951.68|949.28|951.47|949.07|951.68|949.28|951.47|949.07|0
1727270460000|2024-09-25 13:21:00|951.68|949.28|951.47|949.07|951.68|949.28|951.47|949.07|0
1727270500000|2024-09-25 13:21:40|951.27|948.87|951.47|949.07|951.47|949.07|951.27|948.87|0
1727270520000|2024-09-25 13:22:00|951.68|949.28|951.68|949.28|951.88|949.48|951.68|949.28|0
1727270530000|2024-09-25 13:22:10|951.47|949.07|951.68|949.28|951.68|949.28|951.47|949.07|0
1727270550000|2024-09-25 13:22:30|951.47|949.07|951.47|949.07|951.47|949.07|951.47|949.07|0
1727270560000|2024-09-25 13:22:40|951.27|948.87|951.47|949.07|951.47|949.07|951.27|948.87|0
1727270580000|2024-09-25 13:23:00|951.27|948.87|951.47|949.07|951.47|949.07|951.27|948.87|0
1727270600000|2024-09-25 13:23:20|951.27|948.87|951.47|949.07|951.47|949.07|951.27|948.87|0
1727270620000|2024-09-25 13:23:40|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727270630000|2024-09-25 13:23:50|951.47|949.07|951.47|949.07|951.47|949.07|951.47|949.07|0
1727270640000|2024-09-25 13:24:00|951.57|949.17|951.68|949.28|951.68|949.28|951.57|949.17|0
1727270650000|2024-09-25 13:24:10|951.47|949.07|951.47|949.07|951.47|949.07|951.47|949.07|0
1727270700000|2024-09-25 13:25:00|951.27|948.87|951.68|949.28|951.88|949.48|951.27|948.87|0
1727270710000|2024-09-25 13:25:10|951.88|949.48|951.68|949.28|951.88|949.48|951.68|949.28|0
1727270730000|2024-09-25 13:25:30|951.47|949.07|951.68|949.28|951.68|949.28|951.47|949.07|0
1727270740000|2024-09-25 13:25:40|951.47|949.07|951.68|949.28|951.68|949.28|951.47|949.07|0
1727270750000|2024-09-25 13:25:50|951.88|949.48|951.88|949.48|951.88|949.48|951.88|949.48|0
1727270760000|2024-09-25 13:26:00|952.08|949.68|951.68|949.28|952.08|949.68|951.68|949.28|0
1727270770000|2024-09-25 13:26:10|951.88|949.48|951.88|949.48|951.88|949.48|951.88|949.48|0
1727270780000|2024-09-25 13:26:20|952.08|949.68|952.08|949.68|952.08|949.68|952.08|949.68|0
1727270790000|2024-09-25 13:26:30|951.88|949.48|951.88|949.48|951.88|949.48|951.88|949.48|0
1727270800000|2024-09-25 13:26:40|951.68|949.28|951.88|949.48|951.88|949.48|951.47|949.07|0
1727270810000|2024-09-25 13:26:50|951.68|949.28|951.88|949.48|951.88|949.48|951.68|949.28|0
1727270820000|2024-09-25 13:27:00|952.08|949.68|952.29|949.89|952.29|949.89|952.08|949.68|0
1727270830000|2024-09-25 13:27:10|952.49|950.09|952.49|950.09|952.49|950.09|952.49|950.09|0
1727270840000|2024-09-25 13:27:20|952.29|949.89|952.69|950.29|952.69|950.29|952.29|949.89|0
1727270850000|2024-09-25 13:27:30|952.89|950.49|952.89|950.49|952.89|950.49|952.89|950.49|0
1727270860000|2024-09-25 13:27:40|952.69|950.29|952.89|950.49|952.89|950.49|952.69|950.29|0
1727270870000|2024-09-25 13:27:50|952.69|950.29|952.49|950.09|952.69|950.29|952.49|950.09|0
1727270880000|2024-09-25 13:28:00|952.69|950.29|952.49|950.09|952.69|950.29|952.49|950.09|0
1727270890000|2024-09-25 13:28:10|952.69|950.29|952.89|950.49|952.89|950.49|952.49|950.09|0
1727270900000|2024-09-25 13:28:20|952.69|950.29|952.89|950.49|952.89|950.49|952.69|950.29|0
1727270920000|2024-09-25 13:28:40|952.69|950.29|952.69|950.29|952.69|950.29|952.69|950.29|0
1727270930000|2024-09-25 13:28:50|952.79|950.39|952.69|950.29|952.79|950.39|952.69|950.29|0
1727270940000|2024-09-25 13:29:00|952.28|949.88|952.69|950.29|952.69|950.29|952.28|949.88|0
1727270950000|2024-09-25 13:29:10|952.49|950.09|952.49|950.09|952.49|950.09|952.49|950.09|0
1727270960000|2024-09-25 13:29:20|951.47|949.07|952.08|949.68|952.08|949.68|951.47|949.07|0
1727270970000|2024-09-25 13:29:30|952.28|949.88|952.08|949.68|952.28|949.88|951.88|949.48|0
1727270980000|2024-09-25 13:29:40|952.28|949.88|952.28|949.88|952.28|949.88|952.28|949.88|0
1727270990000|2024-09-25 13:29:50|952.08|949.68|951.88|949.48|952.08|949.68|951.88|949.48|0
1727271000000|2024-09-25 13:30:00|953.3|950.9|953.5|951.1|953.5|951.1|952.89|950.49|0
1727271010000|2024-09-25 13:30:10|953.71|951.31|953.19|950.79|953.71|951.31|953.19|950.79|0
1727271020000|2024-09-25 13:30:20|953.1|950.7|953.5|951.1|953.5|951.1|952.89|950.49|0
1727271030000|2024-09-25 13:30:30|954.11|951.71|955.74|953.34|955.74|953.34|954.11|951.71|0
1727271040000|2024-09-25 13:30:40|955.13|952.73|956.35|953.95|956.35|953.95|955.13|952.73|0
1727271050000|2024-09-25 13:30:50|955.94|953.54|956.55|954.15|956.76|954.36|955.94|953.54|0
1727271060000|2024-09-25 13:31:00|957.16|954.76|956.15|953.75|957.16|954.76|956.15|953.75|0
1727271070000|2024-09-25 13:31:10|956.35|953.95|956.35|953.95|956.35|953.95|955.94|953.54|0
1727271080000|2024-09-25 13:31:20|956.55|954.15|956.35|953.95|956.55|954.15|956.35|953.95|0
1727271090000|2024-09-25 13:31:30|956.15|953.75|955.74|953.34|956.15|953.75|955.74|953.34|0
1727271100000|2024-09-25 13:31:40|955.54|953.14|954.93|952.53|955.74|953.34|954.93|952.53|0
1727271110000|2024-09-25 13:31:50|955.33|952.93|955.23|952.83|955.54|953.14|955.23|952.83|0
1727271120000|2024-09-25 13:32:00|955.33|952.93|955.33|952.93|955.94|953.54|955.33|952.93|0
1727271130000|2024-09-25 13:32:10|955.13|952.73|955.13|952.73|955.33|952.93|955.13|952.73|0
1727271140000|2024-09-25 13:32:20|954.93|952.53|954.72|952.32|954.93|952.53|954.52|952.12|0
1727271150000|2024-09-25 13:32:30|954.52|952.12|955.94|953.54|955.94|953.54|954.52|952.12|0
1727271160000|2024-09-25 13:32:40|955.54|953.14|955.94|953.54|955.94|953.54|955.54|953.14|0
1727271170000|2024-09-25 13:32:50|956.15|953.75|956.35|953.95|956.55|954.15|956.15|953.75|0
1727271180000|2024-09-25 13:33:00|956.76|954.36|956.76|954.36|956.96|954.56|956.76|954.36|0
1727271190000|2024-09-25 13:33:10|956.15|953.75|956.76|954.36|956.76|954.36|955.94|953.54|0
1727271200000|2024-09-25 13:33:20|956.96|954.56|956.35|953.95|956.96|954.56|956.35|953.95|0
1727271210000|2024-09-25 13:33:30|956.15|953.75|956.55|954.15|956.55|954.15|956.15|953.75|0
1727271220000|2024-09-25 13:33:40|957.01|954.61|957.21|954.81|957.21|954.81|957.01|954.61|0
1727271230000|2024-09-25 13:33:50|956.81|954.41|956.86|954.46|956.86|954.46|956.65|954.25|0
1727271240000|2024-09-25 13:34:00|957.06|954.66|957.06|954.66|957.56|955.16|957.06|954.66|0
1727271250000|2024-09-25 13:34:10|957.26|954.86|957.06|954.66|957.26|954.86|957.06|954.66|0
1727271260000|2024-09-25 13:34:20|956.86|954.46|956.86|954.46|957.06|954.66|956.86|954.46|0
1727271270000|2024-09-25 13:34:30|956.65|954.25|956.86|954.46|956.86|954.46|956.65|954.25|0
1727271280000|2024-09-25 13:34:40|956.65|954.25|956.65|954.25|957.06|954.66|956.65|954.25|0
1727271290000|2024-09-25 13:34:50|956.86|954.46|955.84|953.44|956.86|954.46|955.84|953.44|0
1727271300000|2024-09-25 13:35:00|955.43|953.03|954.82|952.42|955.43|953.03|954.62|952.22|0
1727271310000|2024-09-25 13:35:10|955.03|952.63|956.04|953.64|956.25|953.85|955.03|952.63|0
1727271320000|2024-09-25 13:35:20|956.25|953.85|956.25|953.85|956.45|954.05|956.25|953.85|0
1727271330000|2024-09-25 13:35:30|956.45|954.05|956.45|954.05|956.45|954.05|956.25|953.85|0
1727271340000|2024-09-25 13:35:40|956.25|953.85|956.65|954.25|956.86|954.46|956.25|953.85|0
1727271350000|2024-09-25 13:35:50|956.86|954.46|956.25|953.85|957.06|954.66|956.25|953.85|0
1727271360000|2024-09-25 13:36:00|956.45|954.05|956.65|954.25|956.65|954.25|956.25|953.85|0
1727271370000|2024-09-25 13:36:10|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1727271380000|2024-09-25 13:36:20|956.25|953.85|956.25|953.85|956.45|954.05|956.25|953.85|0
1727271390000|2024-09-25 13:36:30|956.04|953.64|956.04|953.64|956.6|954.2|956.04|953.64|0
1727271400000|2024-09-25 13:36:40|956.25|953.85|957.06|954.66|957.06|954.66|956.25|953.85|0
1727271410000|2024-09-25 13:36:50|956.65|954.25|956.25|953.85|956.65|954.25|956.25|953.85|0
1727271420000|2024-09-25 13:37:00|956.65|954.25|957.06|954.66|957.06|954.66|956.65|954.25|0
1727271430000|2024-09-25 13:37:10|956.86|954.46|957.06|954.66|957.06|954.66|956.65|954.25|0
1727271440000|2024-09-25 13:37:20|956.86|954.46|956.86|954.46|956.86|954.46|956.86|954.46|0
1727271450000|2024-09-25 13:37:30|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1727271460000|2024-09-25 13:37:40|956.86|954.46|956.45|954.05|956.86|954.46|956.45|954.05|0
1727271470000|2024-09-25 13:37:50|956.25|953.85|956.25|953.85|956.45|954.05|956.25|953.85|0
1727271480000|2024-09-25 13:38:00|956.04|953.64|955.84|953.44|956.04|953.64|955.84|953.44|0
1727271490000|2024-09-25 13:38:10|955.64|953.24|955.23|952.83|955.64|953.24|955.23|952.83|0
1727271500000|2024-09-25 13:38:20|955.43|953.03|955.23|952.83|955.43|953.03|955.23|952.83|0
1727271510000|2024-09-25 13:38:30|954.82|952.42|954.42|952.02|954.82|952.42|954.42|952.02|0
1727271520000|2024-09-25 13:38:40|954.21|951.81|954.82|952.42|954.82|952.42|954.21|951.81|0
1727271530000|2024-09-25 13:38:50|955.23|952.83|954.62|952.22|955.23|952.83|954.62|952.22|0
1727271540000|2024-09-25 13:39:00|954.82|952.42|954.21|951.81|954.82|952.42|954.21|951.81|0
1727271550000|2024-09-25 13:39:10|954.62|952.22|954.62|952.22|954.82|952.42|954.62|952.22|0
1727271560000|2024-09-25 13:39:20|954.42|952.02|954.62|952.22|955.23|952.83|954.42|952.02|0
1727271570000|2024-09-25 13:39:30|954.21|951.81|954.42|952.02|954.42|952.02|953.81|951.41|0
1727271580000|2024-09-25 13:39:40|954.62|952.22|954.21|951.81|954.62|952.22|954.21|951.81|0
1727271590000|2024-09-25 13:39:50|954.01|951.61|954.42|952.02|954.42|952.02|954.01|951.61|0
1727271600000|2024-09-25 13:40:00|954.62|952.22|954.42|952.02|954.62|952.22|954.21|951.81|0
1727271610000|2024-09-25 13:40:10|954.21|951.81|954.42|952.02|954.42|952.02|954.21|951.81|0
1727271620000|2024-09-25 13:40:20|954.62|952.22|953.81|951.41|954.62|952.22|953.81|951.41|0
1727271630000|2024-09-25 13:40:30|954.62|952.22|954.82|952.42|954.82|952.42|954.21|951.81|0
1727271640000|2024-09-25 13:40:40|955.63|953.23|954.62|952.22|955.63|953.23|954.62|952.22|0
1727271650000|2024-09-25 13:40:50|954.82|952.42|955.23|952.83|955.23|952.83|954.82|952.42|0
1727271660000|2024-09-25 13:41:00|955.43|953.03|955.23|952.83|955.43|953.03|954.42|952.02|0
1727271670000|2024-09-25 13:41:10|955.02|952.62|954.62|952.22|955.02|952.62|954.62|952.22|0
1727271680000|2024-09-25 13:41:20|954.41|952.01|954.41|952.01|954.62|952.22|954.41|952.01|0
1727271690000|2024-09-25 13:41:30|954.01|951.61|954.62|952.22|954.62|952.22|954.01|951.61|0
1727271700000|2024-09-25 13:41:40|954.82|952.42|954.21|951.81|954.82|952.42|954.21|951.81|0
1727271710000|2024-09-25 13:41:50|954.01|951.61|952.99|950.59|954.01|951.61|952.99|950.59|0
1727271720000|2024-09-25 13:42:00|953.2|950.8|951.16|948.76|953.2|950.8|951.16|948.76|0
1727271730000|2024-09-25 13:42:10|950.76|948.36|950.96|948.56|950.96|948.56|950.76|948.36|0
1727271740000|2024-09-25 13:42:20|950.56|948.16|950.96|948.56|950.96|948.56|950.56|948.16|0
1727271750000|2024-09-25 13:42:30|950.35|947.95|950.15|947.75|950.35|947.95|949.95|947.55|0
1727271760000|2024-09-25 13:42:40|949.95|947.55|950.35|947.95|950.35|947.95|949.95|947.55|0
1727271770000|2024-09-25 13:42:50|950.76|948.36|950.96|948.56|950.96|948.56|950.76|948.36|0
1727271780000|2024-09-25 13:43:00|950.76|948.36|950.76|948.36|950.96|948.56|950.76|948.36|0
1727271790000|2024-09-25 13:43:10|950.56|948.16|950.96|948.56|950.96|948.56|950.56|948.16|0
1727271800000|2024-09-25 13:43:20|951.16|948.76|951.16|948.76|951.16|948.76|950.96|948.56|0
1727271810000|2024-09-25 13:43:30|950.96|948.56|951.16|948.76|951.16|948.76|950.96|948.56|0
1727271820000|2024-09-25 13:43:40|950.96|948.56|950.76|948.36|950.96|948.56|950.76|948.36|0
1727271830000|2024-09-25 13:43:50|950.96|948.56|950.96|948.56|950.96|948.56|950.96|948.56|0
1727271840000|2024-09-25 13:44:00|950.76|948.36|951.16|948.76|951.16|948.76|950.56|948.16|0
1727271850000|2024-09-25 13:44:10|950.96|948.56|950.96|948.56|951.16|948.76|950.96|948.56|0
1727271860000|2024-09-25 13:44:20|951.16|948.76|951.37|948.97|951.37|948.97|950.96|948.56|0
1727271870000|2024-09-25 13:44:30|952.18|949.78|952.79|950.39|952.99|950.59|952.18|949.78|0
1727271880000|2024-09-25 13:44:40|952.59|950.19|953.6|951.2|953.6|951.2|952.59|950.19|0
1727271890000|2024-09-25 13:44:50|953.4|951|953.8|951.4|954.01|951.61|953.4|951|0
1727271900000|2024-09-25 13:45:00|954.01|951.61|954.41|952.01|954.41|952.01|954.01|951.61|0
1727271910000|2024-09-25 13:45:10|954.21|951.81|953.19|950.79|954.31|951.91|953.19|950.79|0
1727271920000|2024-09-25 13:45:20|953.4|951|954.41|952.01|954.41|952.01|953.4|951|0
1727271930000|2024-09-25 13:45:30|954.82|952.42|953.8|951.4|954.82|952.42|953.8|951.4|0
1727271940000|2024-09-25 13:45:40|953.4|951|953.8|951.4|953.8|951.4|953.4|951|0
1727271950000|2024-09-25 13:45:50|954.21|951.81|954.21|951.81|954.21|951.81|954.01|951.61|0
1727271960000|2024-09-25 13:46:00|954.62|952.22|954.62|952.22|955.02|952.62|954.62|952.22|0
1727271970000|2024-09-25 13:46:10|955.02|952.62|954.01|951.61|955.02|952.62|954.01|951.61|0
1727271980000|2024-09-25 13:46:20|954.21|951.81|954.41|952.01|954.41|952.01|953.8|951.4|0
1727271990000|2024-09-25 13:46:30|954.62|952.22|954.01|951.61|954.62|952.22|954.01|951.61|0
1727272000000|2024-09-25 13:46:40|953.8|951.4|953.19|950.79|953.8|951.4|953.19|950.79|0
1727272010000|2024-09-25 13:46:50|953.8|951.4|953.8|951.4|954.01|951.61|953.8|951.4|0
1727272020000|2024-09-25 13:47:00|954.01|951.61|953.8|951.4|954.01|951.61|953.6|951.2|0
1727272030000|2024-09-25 13:47:10|953.29|950.89|954.01|951.61|954.41|952.01|953.29|950.89|0
1727272040000|2024-09-25 13:47:20|953.8|951.4|953.19|950.79|953.8|951.4|953.19|950.79|0
1727272050000|2024-09-25 13:47:30|953.4|951|953.4|951|953.6|951.2|953.19|950.79|0
1727272060000|2024-09-25 13:47:40|953.19|950.79|953.4|951|953.4|951|953.19|950.79|0
1727272070000|2024-09-25 13:47:50|953.19|950.79|952.79|950.39|953.19|950.79|952.79|950.39|0
1727272080000|2024-09-25 13:48:00|953.4|951|952.99|950.59|953.4|951|952.99|950.59|0
1727272090000|2024-09-25 13:48:10|953.4|951|953.19|950.79|953.4|951|952.99|950.59|0
1727272100000|2024-09-25 13:48:20|952.99|950.59|952.79|950.39|952.99|950.59|952.58|950.18|0
1727272110000|2024-09-25 13:48:30|952.58|950.18|953.6|951.2|953.6|951.2|952.58|950.18|0
1727272130000|2024-09-25 13:48:50|953.4|951|953.6|951.2|953.6|951.2|953.4|951|0
1727272140000|2024-09-25 13:49:00|953.4|951|953.4|951|953.6|951.2|953.19|950.79|0
1727272150000|2024-09-25 13:49:10|953.6|951.2|953.4|951|953.8|951.4|953.4|951|0
1727272160000|2024-09-25 13:49:20|953.19|950.79|953.8|951.4|953.8|951.4|953.19|950.79|0
1727272170000|2024-09-25 13:49:30|954.01|951.61|953.19|950.79|954.01|951.61|953.19|950.79|0
1727272180000|2024-09-25 13:49:40|952.99|950.59|952.79|950.39|952.99|950.59|952.58|950.18|0
1727272190000|2024-09-25 13:49:50|952.58|950.18|952.58|950.18|952.58|950.18|952.18|949.78|0
1727272200000|2024-09-25 13:50:00|952.99|950.59|953.19|950.79|953.19|950.79|952.99|950.59|0
1727272210000|2024-09-25 13:50:10|953.4|951|953.4|951|953.4|951|953.19|950.79|0
1727272220000|2024-09-25 13:50:20|953.19|950.79|952.99|950.59|953.4|951|952.99|950.59|0
1727272230000|2024-09-25 13:50:30|952.79|950.39|951.97|949.57|952.79|950.39|951.97|949.57|0
1727272240000|2024-09-25 13:50:40|951.77|949.37|951.57|949.17|951.77|949.37|951.57|949.17|0
1727272250000|2024-09-25 13:50:50|951.37|948.97|950.96|948.56|951.37|948.97|950.96|948.56|0
1727272260000|2024-09-25 13:51:00|951.57|949.17|950.96|948.56|951.57|949.17|950.35|947.95|0
1727272270000|2024-09-25 13:51:10|950.76|948.36|950.76|948.36|950.76|948.36|950.55|948.15|0
1727272280000|2024-09-25 13:51:20|951.57|949.17|951.57|949.17|951.57|949.17|951.37|948.97|0
1727272290000|2024-09-25 13:51:30|951.77|949.37|951.37|948.97|951.77|949.37|950.96|948.56|0
1727272300000|2024-09-25 13:51:40|951.57|949.17|950.96|948.56|951.77|949.37|950.96|948.56|0
1727272310000|2024-09-25 13:51:50|951.16|948.76|950.96|948.56|951.16|948.76|950.96|948.56|0
1727272320000|2024-09-25 13:52:00|951.16|948.76|951.77|949.37|951.77|949.37|951.16|948.76|0
1727272330000|2024-09-25 13:52:10|951.97|949.57|952.18|949.78|952.38|949.98|951.97|949.57|0
1727272340000|2024-09-25 13:52:20|952.38|949.98|952.38|949.98|952.58|950.18|952.18|949.78|0
1727272350000|2024-09-25 13:52:30|952.18|949.78|951.97|949.57|952.38|949.98|951.97|949.57|0
1727272360000|2024-09-25 13:52:40|952.18|949.78|951.97|949.57|952.18|949.78|951.97|949.57|0
1727272370000|2024-09-25 13:52:50|951.77|949.37|952.38|949.98|952.38|949.98|951.77|949.37|0
1727272380000|2024-09-25 13:53:00|953.19|950.79|953.4|951|953.4|951|952.99|950.59|0
1727272390000|2024-09-25 13:53:10|953.19|950.79|953.4|951|953.6|951.2|953.19|950.79|0
1727272400000|2024-09-25 13:53:20|953.19|950.79|953.19|950.79|953.4|951|953.19|950.79|0
1727272410000|2024-09-25 13:53:30|953.4|951|953.19|950.79|953.4|951|953.19|950.79|0
1727272420000|2024-09-25 13:53:40|952.79|950.39|952.58|950.18|952.99|950.59|952.58|950.18|0
1727272430000|2024-09-25 13:53:50|952.99|950.59|953.19|950.79|953.19|950.79|952.99|950.59|0
1727272440000|2024-09-25 13:54:00|953.6|951.2|953.6|951.2|953.6|951.2|953.6|951.2|0
1727272450000|2024-09-25 13:54:10|953.4|951|953.29|950.89|953.4|951|953.19|950.79|0
1727272460000|2024-09-25 13:54:20|953.6|951.2|953.4|951|953.8|951.4|953.4|951|0
1727272470000|2024-09-25 13:54:30|953.6|951.2|953.6|951.2|954.01|951.61|953.6|951.2|0
1727272480000|2024-09-25 13:54:40|953.8|951.4|953.8|951.4|954.21|951.81|953.8|951.4|0
1727272490000|2024-09-25 13:54:50|953.6|951.2|953.6|951.2|953.8|951.4|953.6|951.2|0
1727272500000|2024-09-25 13:55:00|953.8|951.4|953.8|951.4|954.01|951.61|953.8|951.4|0
1727272510000|2024-09-25 13:55:10|953.19|950.79|952.99|950.59|953.19|950.79|952.88|950.48|0
1727272530000|2024-09-25 13:55:30|952.79|950.39|952.38|949.98|952.99|950.59|952.38|949.98|0
1727272540000|2024-09-25 13:55:40|952.18|949.78|952.58|950.18|952.58|950.18|952.18|949.78|0
1727272550000|2024-09-25 13:55:50|952.38|949.98|952.38|949.98|952.58|950.18|952.38|949.98|0
1727272560000|2024-09-25 13:56:00|952.79|950.39|952.79|950.39|953.19|950.79|952.79|950.39|0
1727272570000|2024-09-25 13:56:10|953.19|950.79|953.19|950.79|953.19|950.79|952.79|950.39|0
1727272580000|2024-09-25 13:56:20|953.4|951|952.99|950.59|953.4|951|952.99|950.59|0
1727272590000|2024-09-25 13:56:30|953.4|951|953.8|951.4|953.8|951.4|953.4|951|0
1727272600000|2024-09-25 13:56:40|953.6|951.2|953.8|951.4|953.8|951.4|953.6|951.2|0
1727272610000|2024-09-25 13:56:50|954|951.6|954.61|952.21|954.61|952.21|954|951.6|0
1727272620000|2024-09-25 13:57:00|954.82|952.42|954.41|952.01|954.82|952.42|954.21|951.81|0
1727272630000|2024-09-25 13:57:10|954.21|951.81|953.6|951.2|954.21|951.81|953.6|951.2|0
1727272640000|2024-09-25 13:57:20|953.19|950.79|953.6|951.2|953.8|951.4|953.19|950.79|0
1727272650000|2024-09-25 13:57:30|953.8|951.4|953.8|951.4|953.8|951.4|953.8|951.4|0
1727272660000|2024-09-25 13:57:40|954|951.6|954|951.6|954|951.6|953.8|951.4|0
1727272670000|2024-09-25 13:57:50|953.8|951.4|953.8|951.4|953.8|951.4|953.7|951.3|0
1727272680000|2024-09-25 13:58:00|954|951.6|954|951.6|954.21|951.81|954|951.6|0
1727272690000|2024-09-25 13:58:10|953.8|951.4|953.8|951.4|953.8|951.4|953.8|951.4|0
1727272700000|2024-09-25 13:58:20|954|951.6|953.8|951.4|954|951.6|953.6|951.2|0
1727272710000|2024-09-25 13:58:30|953.6|951.2|953.8|951.4|953.8|951.4|953.6|951.2|0
1727272720000|2024-09-25 13:58:40|953.6|951.2|953.6|951.2|953.6|951.2|953.6|951.2|0
1727272730000|2024-09-25 13:58:50|954|951.6|954.21|951.81|954.21|951.81|954|951.6|0
1727272740000|2024-09-25 13:59:00|954.61|952.21|955.02|952.62|955.02|952.62|954.41|952.01|0
1727272750000|2024-09-25 13:59:10|954.82|952.42|954.21|951.81|954.82|952.42|954.21|951.81|0
1727272760000|2024-09-25 13:59:20|954|951.6|954|951.6|954.1|951.7|954|951.6|0
1727272770000|2024-09-25 13:59:30|954.21|951.81|954.41|952.01|954.41|952.01|954.21|951.81|0
1727272780000|2024-09-25 13:59:40|954.82|952.42|955.02|952.62|955.02|952.62|954.61|952.21|0
1727272790000|2024-09-25 13:59:50|955.22|952.82|954.82|952.42|955.22|952.82|954.82|952.42|0
1727272800000|2024-09-25 14:00:00|955.63|953.23|956.04|953.64|956.24|953.84|955.63|953.23|0
1727272810000|2024-09-25 14:00:10|955.83|953.43|956.24|953.84|956.24|953.84|955.83|953.43|0
1727272820000|2024-09-25 14:00:20|956.04|953.64|956.24|953.84|956.24|953.84|956.04|953.64|0
1727272830000|2024-09-25 14:00:30|956.65|954.25|955.63|953.23|956.65|954.25|955.63|953.23|0
1727272840000|2024-09-25 14:00:40|954.91|952.51|954.82|952.42|954.91|952.51|954.82|952.42|0
1727272850000|2024-09-25 14:00:50|954.71|952.31|954.41|952.01|954.71|952.31|954.41|952.01|0
1727272860000|2024-09-25 14:01:00|954.61|952.21|955.02|952.62|955.02|952.62|954.41|952.01|0
1727272870000|2024-09-25 14:01:10|955.22|952.82|954.41|952.01|955.22|952.82|954.41|952.01|0
1727272880000|2024-09-25 14:01:20|954.82|952.42|955.02|952.62|955.02|952.62|954.82|952.42|0
1727272890000|2024-09-25 14:01:30|954.82|952.42|954.41|952.01|954.82|952.42|954.41|952.01|0
1727272900000|2024-09-25 14:01:40|954.82|952.42|954.41|952.01|954.82|952.42|954.41|952.01|0
1727272910000|2024-09-25 14:01:50|954.82|952.42|955.02|952.62|955.02|952.62|954.82|952.42|0
1727272920000|2024-09-25 14:02:00|955.22|952.82|955.63|953.23|955.63|953.23|955.22|952.82|0
1727272930000|2024-09-25 14:02:10|955.43|953.03|955.63|953.23|955.63|953.23|955.43|953.03|0
1727272940000|2024-09-25 14:02:20|955.43|953.03|956.04|953.64|956.04|953.64|955.43|953.03|0
1727272950000|2024-09-25 14:02:30|956.24|953.84|956.44|954.04|956.44|954.04|956.04|953.64|0
1727272960000|2024-09-25 14:02:40|956.24|953.84|956.24|953.84|956.24|953.84|956.24|953.84|0
1727272970000|2024-09-25 14:02:50|956.04|953.64|956.04|953.64|956.04|953.64|956.04|953.64|0
1727272980000|2024-09-25 14:03:00|956.24|953.84|955.83|953.43|956.24|953.84|955.83|953.43|0
1727272990000|2024-09-25 14:03:10|955.63|953.23|955.73|953.33|955.73|953.33|955.43|953.03|0
1727273000000|2024-09-25 14:03:20|955.83|953.43|956.04|953.64|956.24|953.84|955.83|953.43|0
1727273020000|2024-09-25 14:03:40|955.63|953.23|955.63|953.23|955.63|953.23|955.63|953.23|0
1727273030000|2024-09-25 14:03:50|955.43|953.03|955.43|953.03|955.43|953.03|955.43|953.03|0
1727273040000|2024-09-25 14:04:00|954.82|952.42|954.61|952.21|954.82|952.42|954.41|952.01|0
1727273050000|2024-09-25 14:04:10|954.41|952.01|955.22|952.82|955.22|952.82|954.41|952.01|0
1727273060000|2024-09-25 14:04:20|955.43|953.03|955.02|952.62|955.43|953.03|955.02|952.62|0
1727273070000|2024-09-25 14:04:30|955.22|952.82|955.43|953.03|955.43|953.03|955.22|952.82|0
1727273080000|2024-09-25 14:04:40|955.63|953.23|955.83|953.43|956.04|953.64|955.63|953.23|0
1727273090000|2024-09-25 14:04:50|955.63|953.23|955.63|953.23|955.63|953.23|955.22|952.82|0
1727273100000|2024-09-25 14:05:00|955.22|952.82|955.12|952.72|955.22|952.82|955.02|952.62|0
1727273110000|2024-09-25 14:05:10|955.22|952.82|955.63|953.23|955.63|953.23|955.22|952.82|0
1727273120000|2024-09-25 14:05:20|955.22|952.82|955.43|953.03|955.43|953.03|955.22|952.82|0
1727273130000|2024-09-25 14:05:30|955.63|953.23|955.63|953.23|955.63|953.23|955.43|953.03|0
1727273140000|2024-09-25 14:05:40|956.04|953.64|956.24|953.84|956.24|953.84|956.04|953.64|0
1727273150000|2024-09-25 14:05:50|956.04|953.64|956.04|953.64|956.04|953.64|955.83|953.43|0
1727273160000|2024-09-25 14:06:00|956.24|953.84|956.24|953.84|956.24|953.84|956.04|953.64|0
1727273170000|2024-09-25 14:06:10|956.04|953.64|956.24|953.84|956.24|953.84|956.04|953.64|0
1727273180000|2024-09-25 14:06:20|956.44|954.04|955.83|953.43|956.44|954.04|955.83|953.43|0
1727273190000|2024-09-25 14:06:30|956.24|953.84|956.44|954.04|956.44|954.04|956.03|953.63|0
1727273200000|2024-09-25 14:06:40|956.65|954.25|956.24|953.84|956.65|954.25|956.24|953.84|0
1727273210000|2024-09-25 14:06:50|956.44|954.04|956.03|953.63|956.44|954.04|956.03|953.63|0
1727273220000|2024-09-25 14:07:00|955.63|953.23|956.03|953.63|956.03|953.63|955.63|953.23|0
1727273230000|2024-09-25 14:07:10|956.24|953.84|956.85|954.45|956.85|954.45|956.24|953.84|0
1727273240000|2024-09-25 14:07:20|957.05|954.65|957.26|954.86|957.46|955.06|957.05|954.65|0
1727273250000|2024-09-25 14:07:30|956.85|954.45|957.15|954.75|957.46|955.06|956.85|954.45|0
1727273260000|2024-09-25 14:07:40|957.05|954.65|957.05|954.65|957.05|954.65|956.85|954.45|0
1727273270000|2024-09-25 14:07:50|956.85|954.45|956.85|954.45|957.05|954.65|956.85|954.45|0
1727273280000|2024-09-25 14:08:00|957.25|954.85|957.46|955.06|957.46|955.06|957.25|954.85|0
1727273290000|2024-09-25 14:08:10|956.85|954.45|956.85|954.45|957.05|954.65|956.85|954.45|0
1727273300000|2024-09-25 14:08:20|957.15|954.75|957.05|954.65|957.15|954.75|957.05|954.65|0
1727273310000|2024-09-25 14:08:30|957.25|954.85|957.05|954.65|957.25|954.85|957.05|954.65|0
1727273320000|2024-09-25 14:08:40|957.46|955.06|957.25|954.85|957.46|955.06|957.25|954.85|0
1727273330000|2024-09-25 14:08:50|957.05|954.65|957.05|954.65|957.05|954.65|957.05|954.65|0
1727273340000|2024-09-25 14:09:00|956.85|954.45|956.44|954.04|956.85|954.45|956.44|954.04|0
1727273350000|2024-09-25 14:09:10|956.64|954.24|956.85|954.45|956.85|954.45|956.64|954.24|0
1727273360000|2024-09-25 14:09:20|957.05|954.65|957.15|954.75|957.25|954.85|957.05|954.65|0
1727273370000|2024-09-25 14:09:30|957.05|954.65|956.24|953.84|957.05|954.65|956.24|953.84|0
1727273380000|2024-09-25 14:09:40|956.03|953.63|956.03|953.63|956.24|953.84|956.03|953.63|0
1727273390000|2024-09-25 14:09:50|955.83|953.43|956.24|953.84|956.24|953.84|955.83|953.43|0
1727273400000|2024-09-25 14:10:00|956.85|954.45|956.85|954.45|957.25|954.85|956.64|954.24|0
1727273410000|2024-09-25 14:10:10|956.74|954.34|956.85|954.45|956.85|954.45|956.74|954.34|0
1727273420000|2024-09-25 14:10:20|957.05|954.65|957.05|954.65|957.05|954.65|957.05|954.65|0
1727273430000|2024-09-25 14:10:30|956.85|954.45|957.05|954.65|957.05|954.65|956.85|954.45|0
1727273450000|2024-09-25 14:10:50|957.25|954.85|956.85|954.45|957.25|954.85|956.85|954.45|0
1727273460000|2024-09-25 14:11:00|956.64|954.24|956.24|953.84|956.64|954.24|956.24|953.84|0
1727273470000|2024-09-25 14:11:10|955.83|953.43|955.42|953.02|955.83|953.43|955.42|953.02|0
1727273480000|2024-09-25 14:11:20|955.63|953.23|955.63|953.23|955.83|953.43|955.63|953.23|0
1727273490000|2024-09-25 14:11:30|955.42|953.02|955.83|953.43|955.83|953.43|955.42|953.02|0
1727273500000|2024-09-25 14:11:40|956.03|953.63|955.83|953.43|956.03|953.63|955.83|953.43|0
1727273510000|2024-09-25 14:11:50|956.03|953.63|955.63|953.23|956.03|953.63|955.63|953.23|0
1727273520000|2024-09-25 14:12:00|955.42|953.02|956.03|953.63|956.03|953.63|955.42|953.02|0
1727273530000|2024-09-25 14:12:10|955.83|953.43|956.44|954.04|956.44|954.04|955.83|953.43|0
1727273540000|2024-09-25 14:12:20|956.64|954.24|956.44|954.04|956.64|954.24|956.44|954.04|0
1727273550000|2024-09-25 14:12:30|956.03|953.63|956.24|953.84|956.24|953.84|956.03|953.63|0
1727273560000|2024-09-25 14:12:40|956.03|953.63|956.33|953.93|956.33|953.93|956.03|953.63|0
1727273570000|2024-09-25 14:12:50|956.24|953.84|956.03|953.63|956.24|953.84|955.83|953.43|0
1727273580000|2024-09-25 14:13:00|955.63|953.23|955.83|953.43|956.03|953.63|955.63|953.23|0
1727273590000|2024-09-25 14:13:10|955.63|953.23|955.22|952.82|955.63|953.23|955.22|952.82|0
1727273600000|2024-09-25 14:13:20|955.42|953.02|955.42|953.02|955.52|953.12|955.42|953.02|0
1727273610000|2024-09-25 14:13:30|955.63|953.23|955.63|953.23|955.83|953.43|955.63|953.23|0
1727273620000|2024-09-25 14:13:40|955.42|953.02|955.02|952.62|955.42|953.02|955.02|952.62|0
1727273630000|2024-09-25 14:13:50|954.81|952.41|955.02|952.62|955.02|952.62|954.81|952.41|0
1727273640000|2024-09-25 14:14:00|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1727273650000|2024-09-25 14:14:10|955.02|952.62|954.2|951.8|955.02|952.62|954|951.6|0
1727273660000|2024-09-25 14:14:20|954.41|952.01|954|951.6|954.41|952.01|954|951.6|0
1727273670000|2024-09-25 14:14:30|953.8|951.4|954.61|952.21|954.61|952.21|953.8|951.4|0
1727273680000|2024-09-25 14:14:40|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1727273690000|2024-09-25 14:14:50|955.22|952.82|955.83|953.43|956.03|953.63|955.22|952.82|0
1727273700000|2024-09-25 14:15:00|955.63|953.23|955.63|953.23|955.83|953.43|955.63|953.23|0
1727273710000|2024-09-25 14:15:10|955.83|953.43|956.44|954.04|956.44|954.04|955.83|953.43|0
1727273720000|2024-09-25 14:15:20|956.03|953.63|956.03|953.63|956.24|953.84|956.03|953.63|0
1727273730000|2024-09-25 14:15:30|956.24|953.84|955.63|953.23|956.24|953.84|955.63|953.23|0
1727273740000|2024-09-25 14:15:40|955.22|952.82|955.42|953.02|955.42|953.02|955.22|952.82|0
1727273750000|2024-09-25 14:15:50|955.22|952.82|955.22|952.82|955.22|952.82|955.02|952.62|0
1727273760000|2024-09-25 14:16:00|955.42|953.02|955.83|953.43|955.83|953.43|955.42|953.02|0
1727273770000|2024-09-25 14:16:10|956.03|953.63|955.63|953.23|956.03|953.63|955.63|953.23|0
1727273780000|2024-09-25 14:16:20|955.83|953.43|955.63|953.23|955.83|953.43|955.63|953.23|0
1727273790000|2024-09-25 14:16:30|955.83|953.43|956.44|954.04|956.64|954.24|955.83|953.43|0
1727273800000|2024-09-25 14:16:40|956.85|954.45|956.24|953.84|956.85|954.45|956.03|953.63|0
1727273810000|2024-09-25 14:16:50|956.44|954.04|956.44|954.04|956.44|954.04|956.24|953.84|0
1727273820000|2024-09-25 14:17:00|956.64|954.24|956.44|954.04|956.64|954.24|956.44|954.04|0
1727273830000|2024-09-25 14:17:10|956.64|954.24|957.05|954.65|957.05|954.65|956.64|954.24|0
1727273840000|2024-09-25 14:17:20|956.85|954.45|956.64|954.24|956.85|954.45|956.44|954.04|0
1727273850000|2024-09-25 14:17:30|956.85|954.45|956.64|954.24|956.85|954.45|956.64|954.24|0
1727273860000|2024-09-25 14:17:40|956.44|954.04|956.24|953.84|956.44|954.04|956.24|953.84|0
1727273870000|2024-09-25 14:17:50|956.44|954.04|956.44|954.04|956.64|954.24|956.44|954.04|0
1727273880000|2024-09-25 14:18:00|956.24|953.84|956.03|953.63|956.24|953.84|956.03|953.63|0
1727273890000|2024-09-25 14:18:10|956.24|953.84|956.44|954.04|956.44|954.04|956.24|953.84|0
1727273900000|2024-09-25 14:18:20|956.24|953.84|956.24|953.84|956.44|954.04|956.24|953.84|0
1727273910000|2024-09-25 14:18:30|956.44|954.04|956.44|954.04|956.44|954.04|956.24|953.84|0
1727273920000|2024-09-25 14:18:40|956.24|953.84|956.03|953.63|956.24|953.84|956.03|953.63|0
1727273930000|2024-09-25 14:18:50|955.63|953.23|955.83|953.43|956.03|953.63|955.63|953.23|0
1727273940000|2024-09-25 14:19:00|956.03|953.63|955.63|953.23|956.03|953.63|955.63|953.23|0
1727273950000|2024-09-25 14:19:10|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1727273960000|2024-09-25 14:19:20|955.63|953.23|955.83|953.43|955.83|953.43|955.63|953.23|0
1727273970000|2024-09-25 14:19:30|956.03|953.63|956.03|953.63|956.03|953.63|955.83|953.43|0
1727273980000|2024-09-25 14:19:40|955.83|953.43|955.63|953.23|955.83|953.43|955.63|953.23|0
1727273990000|2024-09-25 14:19:50|955.42|953.02|955.22|952.82|955.42|953.02|955.22|952.82|0
1727274000000|2024-09-25 14:20:00|955.02|952.62|954.81|952.41|955.02|952.62|954.81|952.41|0
1727274010000|2024-09-25 14:20:10|954.61|952.21|955.02|952.62|955.02|952.62|954.41|952.01|0
1727274020000|2024-09-25 14:20:20|954.81|952.41|954.61|952.21|954.81|952.41|954.61|952.21|0
1727274030000|2024-09-25 14:20:30|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1727274040000|2024-09-25 14:20:40|954.81|952.41|954.2|951.8|954.81|952.41|954.2|951.8|0
1727274050000|2024-09-25 14:20:50|954.41|952.01|954.2|951.8|954.41|952.01|954.2|951.8|0
1727274060000|2024-09-25 14:21:00|953.8|951.4|954.2|951.8|954.2|951.8|953.59|951.19|0
1727274070000|2024-09-25 14:21:10|954.41|952.01|954.61|952.21|954.61|952.21|954.41|952.01|0
1727274080000|2024-09-25 14:21:20|954.2|951.8|954.2|951.8|954.4|952|954|951.6|0
1727274090000|2024-09-25 14:21:30|954|951.6|954|951.6|954|951.6|953.8|951.4|0
1727274100000|2024-09-25 14:21:40|953.8|951.4|953.69|951.29|953.8|951.4|953.69|951.29|0
1727274110000|2024-09-25 14:21:50|953.8|951.4|953.8|951.4|954|951.6|953.8|951.4|0
1727274120000|2024-09-25 14:22:00|953.39|950.99|951.56|949.16|953.39|950.99|951.56|949.16|0
1727274130000|2024-09-25 14:22:10|952.17|949.77|952.58|950.18|952.78|950.38|952.17|949.77|0
1727274140000|2024-09-25 14:22:20|952.78|950.38|953.8|951.4|953.8|951.4|952.78|950.38|0
1727274150000|2024-09-25 14:22:30|953.59|951.19|953.39|950.99|953.8|951.4|953.39|950.99|0
1727274160000|2024-09-25 14:22:40|953.59|951.19|953.79|951.39|953.8|951.4|953.59|951.19|0
1727274170000|2024-09-25 14:22:50|954|951.6|953.79|951.39|954|951.6|953.79|951.39|0
1727274180000|2024-09-25 14:23:00|954|951.6|954.61|952.21|954.81|952.41|954|951.6|0
1727274190000|2024-09-25 14:23:10|954.81|952.41|954.81|952.41|954.81|952.41|954.4|952|0
1727274200000|2024-09-25 14:23:20|954.61|952.21|954|951.6|954.61|952.21|954|951.6|0
1727274210000|2024-09-25 14:23:30|954.2|951.8|954.2|951.8|954.2|951.8|954.2|951.8|0
1727274220000|2024-09-25 14:23:40|953.79|951.39|954.2|951.8|954.2|951.8|953.79|951.39|0
1727274230000|2024-09-25 14:23:50|954|951.6|954|951.6|954.2|951.8|954|951.6|0
1727274240000|2024-09-25 14:24:00|954.2|951.8|954.81|952.41|954.81|952.41|954|951.6|0
1727274250000|2024-09-25 14:24:10|954.61|952.21|954.2|951.8|954.61|952.21|954.2|951.8|0
1727274260000|2024-09-25 14:24:20|954|951.6|953.79|951.39|954|951.6|953.79|951.39|0
1727274270000|2024-09-25 14:24:30|954|951.6|954.2|951.8|954.4|952|954|951.6|0
1727274280000|2024-09-25 14:24:40|954|951.6|954.5|952.1|954.5|952.1|954|951.6|0
1727274290000|2024-09-25 14:24:50|954.4|952|954|951.6|954.4|952|954|951.6|0
1727274300000|2024-09-25 14:25:00|954.2|951.8|953.59|951.19|954.2|951.8|953.59|951.19|0
1727274310000|2024-09-25 14:25:10|953.79|951.39|953.79|951.39|954|951.6|953.79|951.39|0
1727274320000|2024-09-25 14:25:20|953.59|951.19|953.79|951.39|953.79|951.39|953.59|951.19|0
1727274330000|2024-09-25 14:25:30|953.59|951.19|953.39|950.99|953.59|951.19|953.39|950.99|0
1727274340000|2024-09-25 14:25:40|953.59|951.19|953.39|950.99|953.59|951.19|953.39|950.99|0
1727274350000|2024-09-25 14:25:50|953.18|950.78|952.78|950.38|953.18|950.78|952.78|950.38|0
1727274360000|2024-09-25 14:26:00|953.18|950.78|952.98|950.58|953.18|950.78|952.58|950.18|0
1727274370000|2024-09-25 14:26:10|952.58|950.18|952.37|949.97|952.58|950.18|952.37|949.97|0
1727274380000|2024-09-25 14:26:20|951.76|949.36|950.34|947.94|951.76|949.36|950.34|947.94|0
1727274390000|2024-09-25 14:26:30|950.54|948.14|950.95|948.55|951.15|948.75|950.54|948.14|0
1727274400000|2024-09-25 14:26:40|950.75|948.35|951.15|948.75|951.15|948.75|950.75|948.35|0
1727274410000|2024-09-25 14:26:50|951.36|948.96|950.75|948.35|951.36|948.96|950.75|948.35|0
1727274420000|2024-09-25 14:27:00|950.95|948.55|950.95|948.55|951.25|948.85|950.54|948.14|0
1727274430000|2024-09-25 14:27:10|951.15|948.75|951.15|948.75|951.36|948.96|950.95|948.55|0
1727274440000|2024-09-25 14:27:20|951.36|948.96|952.37|949.97|952.37|949.97|951.36|948.96|0
1727274450000|2024-09-25 14:27:30|952.17|949.77|953.18|950.78|953.18|950.78|952.17|949.77|0
1727274460000|2024-09-25 14:27:40|953.39|950.99|953.59|951.19|953.59|951.19|953.39|950.99|0
1727274470000|2024-09-25 14:27:50|953.39|950.99|953.39|950.99|953.59|951.19|953.39|950.99|0
1727274480000|2024-09-25 14:28:00|953.79|951.39|953.79|951.39|954|951.6|953.79|951.39|0
1727274490000|2024-09-25 14:28:10|954|951.6|953.79|951.39|954|951.6|953.79|951.39|0
1727274500000|2024-09-25 14:28:20|954|951.6|954.4|952|954.4|952|954|951.6|0
1727274510000|2024-09-25 14:28:30|954.2|951.8|954.2|951.8|954.4|952|954|951.6|0
1727274520000|2024-09-25 14:28:40|954.4|952|954.2|951.8|954.4|952|954.2|951.8|0
1727274540000|2024-09-25 14:29:00|954|951.6|953.39|950.99|954|951.6|953.39|950.99|0
1727274550000|2024-09-25 14:29:10|952.98|950.58|952.98|950.58|953.18|950.78|952.98|950.58|0
1727274560000|2024-09-25 14:29:20|952.37|949.97|952.78|950.38|952.78|950.38|952.37|949.97|0
1727274570000|2024-09-25 14:29:30|952.98|950.58|952.37|949.97|952.98|950.58|952.37|949.97|0
1727274580000|2024-09-25 14:29:40|952.17|949.77|951.97|949.57|952.17|949.77|951.97|949.57|0
1727274590000|2024-09-25 14:29:50|951.36|948.96|951.15|948.75|951.56|949.16|951.15|948.75|0
1727274600000|2024-09-25 14:30:00|951.56|949.16|950.54|948.14|951.56|949.16|950.54|948.14|0
1727274610000|2024-09-25 14:30:10|950.34|947.94|950.14|947.74|950.54|948.14|949.93|947.53|0
1727274620000|2024-09-25 14:30:20|950.34|947.94|950.54|948.14|950.54|948.14|950.34|947.94|0
1727274630000|2024-09-25 14:30:30|950.75|948.35|950.34|947.94|950.75|948.35|950.34|947.94|0
1727274640000|2024-09-25 14:30:40|950.75|948.35|951.96|949.56|951.96|949.56|950.75|948.35|0
1727274650000|2024-09-25 14:30:50|952.17|949.77|951.96|949.56|952.37|949.97|951.96|949.56|0
1727274660000|2024-09-25 14:31:00|951.56|949.16|951.96|949.56|951.96|949.56|951.56|949.16|0
1727274670000|2024-09-25 14:31:10|951.76|949.36|951.56|949.16|951.76|949.36|951.56|949.16|0
1727274680000|2024-09-25 14:31:20|951.76|949.36|951.56|949.16|951.76|949.36|951.56|949.16|0
1727274690000|2024-09-25 14:31:30|951.76|949.36|951.96|949.56|951.96|949.56|951.76|949.36|0
1727274700000|2024-09-25 14:31:40|951.76|949.36|951.76|949.36|951.76|949.36|951.76|949.36|0
1727274710000|2024-09-25 14:31:50|951.96|949.56|951.76|949.36|951.96|949.56|951.76|949.36|0
1727274720000|2024-09-25 14:32:00|951.96|949.56|951.96|949.56|952.17|949.77|951.96|949.56|0
1727274730000|2024-09-25 14:32:10|951.76|949.36|951.36|948.96|951.76|949.36|951.15|948.75|0
1727274740000|2024-09-25 14:32:20|951.56|949.16|951.96|949.56|951.96|949.56|951.56|949.16|0
1727274750000|2024-09-25 14:32:30|951.56|949.16|951.36|948.96|951.56|949.16|951.36|948.96|0
1727274760000|2024-09-25 14:32:40|951.56|949.16|951.96|949.56|952.17|949.77|951.56|949.16|0
1727274770000|2024-09-25 14:32:50|951.86|949.46|951.86|949.46|951.86|949.46|951.86|949.46|0
1727274780000|2024-09-25 14:33:00|951.96|949.56|951.96|949.56|952.17|949.77|951.96|949.56|0
1727274790000|2024-09-25 14:33:10|951.56|949.16|951.36|948.96|951.56|949.16|951.15|948.75|0
1727274800000|2024-09-25 14:33:20|951.15|948.75|951.96|949.56|951.96|949.56|951.15|948.75|0
1727274810000|2024-09-25 14:33:30|952.17|949.77|951.76|949.36|952.17|949.77|951.76|949.36|0
1727274820000|2024-09-25 14:33:40|951.56|949.16|951.15|948.75|951.56|949.16|951.15|948.75|0
1727274830000|2024-09-25 14:33:50|950.75|948.35|950.95|948.55|950.95|948.55|950.75|948.35|0
1727274840000|2024-09-25 14:34:00|951.15|948.75|950.75|948.35|951.15|948.75|950.75|948.35|0
1727274850000|2024-09-25 14:34:10|951.15|948.75|951.15|948.75|951.15|948.75|950.95|948.55|0
1727274860000|2024-09-25 14:34:20|951.35|948.95|951.76|949.36|951.96|949.56|951.35|948.95|0
1727274870000|2024-09-25 14:34:30|951.96|949.56|951.56|949.16|951.96|949.56|951.56|949.16|0
1727274880000|2024-09-25 14:34:40|951.76|949.36|952.17|949.77|952.17|949.77|951.76|949.36|0
1727274890000|2024-09-25 14:34:50|952.37|949.97|952.17|949.77|952.37|949.97|951.96|949.56|0
1727274900000|2024-09-25 14:35:00|952.37|949.97|951.66|949.26|952.37|949.97|951.56|949.16|0
1727274910000|2024-09-25 14:35:10|951.56|949.16|951.96|949.56|952.17|949.77|951.56|949.16|0
1727274920000|2024-09-25 14:35:20|952.37|949.97|952.78|950.38|953.18|950.78|952.37|949.97|0
1727274930000|2024-09-25 14:35:30|952.57|950.17|952.57|950.17|952.57|950.17|952.37|949.97|0
1727274940000|2024-09-25 14:35:40|952.37|949.97|951.96|949.56|952.37|949.97|951.96|949.56|0
1727274950000|2024-09-25 14:35:50|952.17|949.77|952.37|949.97|952.57|950.17|952.17|949.77|0
1727274960000|2024-09-25 14:36:00|952.17|949.77|951.96|949.56|952.17|949.77|951.96|949.56|0
1727274970000|2024-09-25 14:36:10|952.17|949.77|951.35|948.95|952.17|949.77|951.35|948.95|0
1727274980000|2024-09-25 14:36:20|951.56|949.16|951.56|949.16|951.76|949.36|951.56|949.16|0
1727274990000|2024-09-25 14:36:30|951.15|948.75|951.76|949.36|951.76|949.36|951.15|948.75|0
1727275000000|2024-09-25 14:36:40|951.35|948.95|952.37|949.97|952.37|949.97|951.35|948.95|0
1727275010000|2024-09-25 14:36:50|952.57|950.17|952.57|950.17|952.78|950.38|952.57|950.17|0
1727275020000|2024-09-25 14:37:00|952.98|950.58|953.18|950.78|953.18|950.78|952.98|950.58|0
1727275030000|2024-09-25 14:37:10|952.98|950.58|952.57|950.17|952.98|950.58|952.57|950.17|0
1727275040000|2024-09-25 14:37:20|952.78|950.38|952.78|950.38|952.78|950.38|952.78|950.38|0
1727275060000|2024-09-25 14:37:40|953.18|950.78|953.18|950.78|953.38|950.98|953.18|950.78|0
1727275070000|2024-09-25 14:37:50|952.78|950.38|952.87|950.47|952.98|950.58|952.57|950.17|0
1727275080000|2024-09-25 14:38:00|952.98|950.58|953.59|951.19|953.59|951.19|952.98|950.58|0
1727275090000|2024-09-25 14:38:10|953.79|951.39|953.18|950.78|953.79|951.39|953.18|950.78|0
1727275100000|2024-09-25 14:38:20|953.38|950.98|953.18|950.78|953.38|950.98|952.98|950.58|0
1727275110000|2024-09-25 14:38:30|952.98|950.58|952.98|950.58|953.18|950.78|952.98|950.58|0
1727275120000|2024-09-25 14:38:40|953.18|950.78|953.18|950.78|953.18|950.78|952.98|950.58|0
1727275130000|2024-09-25 14:38:50|952.98|950.58|952.37|949.97|952.98|950.58|952.37|949.97|0
1727275140000|2024-09-25 14:39:00|952.57|950.17|952.17|949.77|952.57|950.17|951.96|949.56|0
1727275150000|2024-09-25 14:39:10|952.57|950.17|952.78|950.38|952.78|950.38|952.57|950.17|0
1727275160000|2024-09-25 14:39:20|952.37|949.97|952.37|949.97|952.37|949.97|952.17|949.77|0
1727275170000|2024-09-25 14:39:30|952.17|949.77|952.37|949.97|952.37|949.97|952.17|949.77|0
1727275180000|2024-09-25 14:39:40|952.57|950.17|952.07|949.67|952.57|950.17|952.07|949.67|0
1727275190000|2024-09-25 14:39:50|952.27|949.87|952.34|949.94|952.34|949.94|952.07|949.67|0
1727275200000|2024-09-25 14:40:00|952.14|949.74|952.75|950.35|952.75|950.35|952.14|949.74|0
1727275210000|2024-09-25 14:40:10|952.55|950.15|952.55|950.15|952.75|950.35|952.55|950.15|0
1727275220000|2024-09-25 14:40:20|952.34|949.94|952.34|949.94|952.55|950.15|951.94|949.54|0
1727275230000|2024-09-25 14:40:30|952.14|949.74|952.34|949.94|952.34|949.94|952.14|949.74|0
1727275240000|2024-09-25 14:40:40|952.14|949.74|952.34|949.94|952.34|949.94|952.14|949.74|0
1727275250000|2024-09-25 14:40:50|952.55|950.15|952.14|949.74|952.55|950.15|952.14|949.74|0
1727275260000|2024-09-25 14:41:00|951.94|949.54|952.34|949.94|952.34|949.94|951.94|949.54|0
1727275270000|2024-09-25 14:41:10|952.14|949.74|951.33|948.93|952.14|949.74|951.33|948.93|0
1727275280000|2024-09-25 14:41:20|951.53|949.13|951.53|949.13|951.53|949.13|951.53|949.13|0
1727275290000|2024-09-25 14:41:30|951.73|949.33|952.34|949.94|952.34|949.94|951.73|949.33|0
1727275300000|2024-09-25 14:41:40|952.14|949.74|952.34|949.94|952.55|950.15|952.14|949.74|0
1727275310000|2024-09-25 14:41:50|952.55|950.15|952.55|950.15|952.55|950.15|952.34|949.94|0
1727275320000|2024-09-25 14:42:00|952.95|950.55|953.36|950.96|953.36|950.96|952.95|950.55|0
1727275330000|2024-09-25 14:42:10|952.95|950.55|952.14|949.74|952.95|950.55|952.14|949.74|0
1727275340000|2024-09-25 14:42:20|951.94|949.54|951.73|949.33|952.14|949.74|951.73|949.33|0
1727275350000|2024-09-25 14:42:30|951.53|949.13|951.94|949.54|951.94|949.54|951.33|948.93|0
1727275360000|2024-09-25 14:42:40|952.14|949.74|951.73|949.33|952.14|949.74|951.73|949.33|0
1727275370000|2024-09-25 14:42:50|951.94|949.54|952.14|949.74|952.34|949.94|951.94|949.54|0
1727275380000|2024-09-25 14:43:00|951.94|949.54|952.14|949.74|952.14|949.74|951.94|949.54|0
1727275390000|2024-09-25 14:43:10|951.53|949.13|951.53|949.13|951.73|949.33|951.53|949.13|0
1727275400000|2024-09-25 14:43:20|951.73|949.33|951.33|948.93|951.73|949.33|951.12|948.72|0
1727275410000|2024-09-25 14:43:30|951.53|949.13|951.33|948.93|951.53|949.13|951.12|948.72|0
1727275420000|2024-09-25 14:43:40|950.92|948.52|951.33|948.93|951.33|948.93|950.92|948.52|0
1727275430000|2024-09-25 14:43:50|951.53|949.13|951.33|948.93|951.53|949.13|951.12|948.72|0
1727275440000|2024-09-25 14:44:00|950.92|948.52|950.11|947.71|950.92|948.52|950.11|947.71|0
1727275450000|2024-09-25 14:44:10|950.31|947.91|951.33|948.93|951.33|948.93|950.31|947.91|0
1727275460000|2024-09-25 14:44:20|951.53|949.13|951.73|949.33|951.73|949.33|951.33|948.93|0
1727275470000|2024-09-25 14:44:30|951.53|949.13|951.63|949.23|951.73|949.33|951.53|949.13|0
1727275480000|2024-09-25 14:44:40|951.94|949.54|951.53|949.13|951.94|949.54|951.53|949.13|0
1727275490000|2024-09-25 14:44:50|951.73|949.33|951.33|948.93|951.73|949.33|951.33|948.93|0
1727275500000|2024-09-25 14:45:00|951.53|949.13|951.73|949.33|951.73|949.33|951.53|949.13|0
1727275510000|2024-09-25 14:45:10|952.14|949.74|952.03|949.63|952.14|949.74|952.03|949.63|0
1727275520000|2024-09-25 14:45:20|952.14|949.74|951.73|949.33|952.14|949.74|951.73|949.33|0
1727275530000|2024-09-25 14:45:30|951.53|949.13|951.33|948.93|951.73|949.33|951.33|948.93|0
1727275540000|2024-09-25 14:45:40|951.53|949.13|951.12|948.72|951.53|949.13|951.12|948.72|0
1727275550000|2024-09-25 14:45:50|950.92|948.52|950.72|948.32|950.92|948.52|950.31|947.91|0
1727275560000|2024-09-25 14:46:00|950.51|948.11|950.51|948.11|950.72|948.32|950.51|948.11|0
1727275570000|2024-09-25 14:46:10|950.31|947.91|950.31|947.91|950.31|947.91|950.11|947.71|0
1727275580000|2024-09-25 14:46:20|949.9|947.5|950.31|947.91|950.31|947.91|949.9|947.5|0
1727275590000|2024-09-25 14:46:30|950.11|947.71|950.72|948.32|950.72|948.32|950.11|947.71|0
1727275600000|2024-09-25 14:46:40|950.92|948.52|951.12|948.72|951.33|948.93|950.92|948.52|0
1727275610000|2024-09-25 14:46:50|951.22|948.82|951.33|948.93|951.33|948.93|950.92|948.52|0
1727275620000|2024-09-25 14:47:00|951.53|949.13|951.53|949.13|951.53|949.13|951.33|948.93|0
1727275630000|2024-09-25 14:47:10|951.73|949.33|951.53|949.13|951.94|949.54|951.53|949.13|0
1727275640000|2024-09-25 14:47:20|951.33|948.93|950.72|948.32|951.33|948.93|950.72|948.32|0
1727275650000|2024-09-25 14:47:30|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727275660000|2024-09-25 14:47:40|950.31|947.91|950.51|948.11|950.51|948.11|950.31|947.91|0
1727275670000|2024-09-25 14:47:50|950.31|947.91|950.11|947.71|950.31|947.91|950.11|947.71|0
1727275680000|2024-09-25 14:48:00|950.31|947.91|949.29|946.89|950.31|947.91|949.29|946.89|0
1727275690000|2024-09-25 14:48:10|949.09|946.69|949.5|947.1|949.5|947.1|949.09|946.69|0
1727275700000|2024-09-25 14:48:20|949.29|946.89|949.29|946.89|949.5|947.1|949.29|946.89|0
1727275710000|2024-09-25 14:48:30|949.09|946.69|949.09|946.69|949.29|946.89|949.09|946.69|0
1727275720000|2024-09-25 14:48:40|948.89|946.49|949.7|947.3|949.7|947.3|948.89|946.49|0
1727275730000|2024-09-25 14:48:50|949.29|946.89|949.29|946.89|949.29|946.89|949.09|946.69|0
1727275740000|2024-09-25 14:49:00|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727275750000|2024-09-25 14:49:10|949.29|946.89|948.68|946.28|949.29|946.89|948.68|946.28|0
1727275760000|2024-09-25 14:49:20|948.28|945.88|948.48|946.08|948.78|946.38|948.28|945.88|0
1727275770000|2024-09-25 14:49:30|947.47|945.07|948.28|945.88|948.28|945.88|947.06|944.66|0
1727275780000|2024-09-25 14:49:40|948.48|946.08|948.68|946.28|948.68|946.28|948.48|946.08|0
1727275790000|2024-09-25 14:49:50|948.58|946.18|948.48|946.08|948.58|946.18|948.28|945.88|0
1727275800000|2024-09-25 14:50:00|948.08|945.68|947.26|944.86|948.28|945.88|947.26|944.86|0
1727275810000|2024-09-25 14:50:10|947.47|945.07|947.87|945.47|947.87|945.47|947.47|945.07|0
1727275820000|2024-09-25 14:50:20|948.28|945.88|948.89|946.49|948.89|946.49|948.28|945.88|0
1727275830000|2024-09-25 14:50:30|949.29|946.89|949.5|947.1|949.5|947.1|949.09|946.69|0
1727275840000|2024-09-25 14:50:40|949.7|947.3|949.5|947.1|949.7|947.3|949.5|947.1|0
1727275850000|2024-09-25 14:50:50|950.11|947.71|950.41|948.01|950.81|948.41|950.11|947.71|0
1727275860000|2024-09-25 14:51:00|950.31|947.91|950.31|947.91|950.31|947.91|950.11|947.71|0
1727275870000|2024-09-25 14:51:10|950.72|948.32|950.81|948.41|950.92|948.52|950.72|948.32|0
1727275880000|2024-09-25 14:51:20|950.92|948.52|951.12|948.72|951.12|948.72|950.72|948.32|0
1727275890000|2024-09-25 14:51:30|951.32|948.92|951.32|948.92|951.53|949.13|951.12|948.72|0
1727275900000|2024-09-25 14:51:40|951.12|948.72|951.53|949.13|951.73|949.33|951.12|948.72|0
1727275910000|2024-09-25 14:51:50|951.73|949.33|951.32|948.92|951.73|949.33|951.32|948.92|0
1727275920000|2024-09-25 14:52:00|951.12|948.72|950.92|948.52|951.12|948.72|950.92|948.52|0
1727275930000|2024-09-25 14:52:10|950.71|948.31|950.31|947.91|950.71|948.31|950.31|947.91|0
1727275940000|2024-09-25 14:52:20|950.2|947.8|949.5|947.1|950.2|947.8|949.5|947.1|0
1727275950000|2024-09-25 14:52:30|949.59|947.19|950.11|947.71|950.11|947.71|949.29|946.89|0
1727275960000|2024-09-25 14:52:40|950.31|947.91|950.71|948.31|950.71|948.31|950.31|947.91|0
1727275970000|2024-09-25 14:52:50|950.92|948.52|951.32|948.92|951.53|949.13|950.92|948.52|0
1727275980000|2024-09-25 14:53:00|951.53|949.13|951.12|948.72|951.53|949.13|951.12|948.72|0
1727275990000|2024-09-25 14:53:10|950.92|948.52|951.53|949.13|951.53|949.13|950.92|948.52|0
1727276000000|2024-09-25 14:53:20|951.93|949.53|951.93|949.53|952.14|949.74|951.93|949.53|0
1727276010000|2024-09-25 14:53:30|952.14|949.74|951.93|949.53|952.14|949.74|951.73|949.33|0
1727276020000|2024-09-25 14:53:40|952.14|949.74|951.93|949.53|952.14|949.74|951.93|949.53|0
1727276030000|2024-09-25 14:53:50|951.73|949.33|951.53|949.13|951.73|949.33|951.53|949.13|0
1727276040000|2024-09-25 14:54:00|951.32|948.92|952.14|949.74|952.14|949.74|951.32|948.92|0
1727276050000|2024-09-25 14:54:10|952.34|949.94|951.93|949.53|952.34|949.94|951.73|949.33|0
1727276060000|2024-09-25 14:54:20|952.14|949.74|951.93|949.53|952.14|949.74|951.53|949.13|0
1727276070000|2024-09-25 14:54:30|951.73|949.33|951.73|949.33|951.73|949.33|951.53|949.13|0
1727276080000|2024-09-25 14:54:40|951.93|949.53|952.14|949.74|952.14|949.74|951.93|949.53|0
1727276090000|2024-09-25 14:54:50|951.53|949.13|951.32|948.92|951.53|949.13|951.32|948.92|0
1727276100000|2024-09-25 14:55:00|951.53|949.13|951.32|948.92|951.53|949.13|951.32|948.92|0
1727276110000|2024-09-25 14:55:10|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1727276120000|2024-09-25 14:55:20|951.73|949.33|951.93|949.53|951.93|949.53|951.73|949.33|0
1727276130000|2024-09-25 14:55:30|952.14|949.74|951.73|949.33|952.14|949.74|951.73|949.33|0
1727276140000|2024-09-25 14:55:40|951.53|949.13|951.73|949.33|951.73|949.33|951.53|949.13|0
1727276150000|2024-09-25 14:55:50|952.14|949.74|952.14|949.74|952.14|949.74|952.14|949.74|0
1727276160000|2024-09-25 14:56:00|952.34|949.94|952.54|950.14|952.54|950.14|952.34|949.94|0
1727276170000|2024-09-25 14:56:10|952.34|949.94|952.14|949.74|952.34|949.94|952.14|949.74|0
1727276180000|2024-09-25 14:56:20|952.34|949.94|952.54|950.14|952.54|950.14|952.34|949.94|0
1727276190000|2024-09-25 14:56:30|952.34|949.94|952.14|949.74|952.54|950.14|952.14|949.74|0
1727276200000|2024-09-25 14:56:40|951.93|949.53|951.93|949.53|951.93|949.53|951.93|949.53|0
1727276210000|2024-09-25 14:56:50|952.14|949.74|951.93|949.53|952.14|949.74|951.93|949.53|0
1727276220000|2024-09-25 14:57:00|952.14|949.74|952.14|949.74|952.14|949.74|952.14|949.74|0
1727276230000|2024-09-25 14:57:10|952.03|949.63|951.53|949.13|952.03|949.63|951.32|948.92|0
1727276240000|2024-09-25 14:57:20|951.32|948.92|951.32|948.92|951.32|948.92|951.12|948.72|0
1727276250000|2024-09-25 14:57:30|951.53|949.13|951.32|948.92|951.53|949.13|951.32|948.92|0
1727276260000|2024-09-25 14:57:40|951.53|949.13|951.32|948.92|951.53|949.13|951.12|948.72|0
1727276270000|2024-09-25 14:57:50|951.53|949.13|951.53|949.13|951.53|949.13|951.53|949.13|0
1727276280000|2024-09-25 14:58:00|951.32|948.92|951.12|948.72|951.32|948.92|950.71|948.31|0
1727276290000|2024-09-25 14:58:10|951.32|948.92|951.32|948.92|951.32|948.92|951.32|948.92|0
1727276300000|2024-09-25 14:58:20|951.53|949.13|951.53|949.13|951.53|949.13|951.32|948.92|0
1727276310000|2024-09-25 14:58:30|951.73|949.33|951.53|949.13|951.73|949.33|951.53|949.13|0
1727276320000|2024-09-25 14:58:40|950.92|948.52|950.71|948.31|950.92|948.52|950.71|948.31|0
1727276330000|2024-09-25 14:58:50|950.51|948.11|951.32|948.92|951.32|948.92|950.51|948.11|0
1727276340000|2024-09-25 14:59:00|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1727276350000|2024-09-25 14:59:10|951.32|948.92|951.32|948.92|951.53|949.13|951.32|948.92|0
1727276360000|2024-09-25 14:59:20|951.53|949.13|951.93|949.53|952.14|949.74|951.53|949.13|0
1727276370000|2024-09-25 14:59:30|952.14|949.74|951.93|949.53|952.14|949.74|951.93|949.53|0
1727276380000|2024-09-25 14:59:40|952.14|949.74|951.93|949.53|952.14|949.74|951.93|949.53|0
1727276390000|2024-09-25 14:59:50|951.73|949.33|951.73|949.33|951.73|949.33|951.73|949.33|0
1727276400000|2024-09-25 15:00:00|951.93|949.53|951.73|949.33|952.14|949.74|951.73|949.33|0
1727276410000|2024-09-25 15:00:10|951.62|949.22|951.32|948.92|951.62|949.22|951.32|948.92|0
1727276420000|2024-09-25 15:00:20|951.12|948.72|951.12|948.72|951.12|948.72|950.81|948.41|0
1727276430000|2024-09-25 15:00:30|950.92|948.52|950.92|948.52|950.92|948.52|950.71|948.31|0
1727276440000|2024-09-25 15:00:40|951.32|948.92|951.32|948.92|951.62|949.22|951.32|948.92|0
1727276450000|2024-09-25 15:00:50|951.73|949.33|951.53|949.13|951.73|949.33|951.53|949.13|0
1727276460000|2024-09-25 15:01:00|951.32|948.92|951.53|949.13|951.53|949.13|951.12|948.72|0
1727276470000|2024-09-25 15:01:10|951.32|948.92|951.53|949.13|951.53|949.13|951.32|948.92|0
1727276480000|2024-09-25 15:01:20|951.32|948.92|950.92|948.52|951.32|948.92|950.92|948.52|0
1727276490000|2024-09-25 15:01:30|951.12|948.72|950.71|948.31|951.12|948.72|950.71|948.31|0
1727276500000|2024-09-25 15:01:40|950.92|948.52|950.92|948.52|950.92|948.52|950.71|948.31|0
1727276510000|2024-09-25 15:01:50|950.81|948.41|951.53|949.13|951.53|949.13|950.81|948.41|0
1727276520000|2024-09-25 15:02:00|951.12|948.72|950.71|948.31|951.12|948.72|950.71|948.31|0
1727276530000|2024-09-25 15:02:10|950.92|948.52|951.12|948.72|951.12|948.72|950.92|948.52|0
1727276550000|2024-09-25 15:02:30|950.92|948.52|951.52|949.12|951.52|949.12|950.92|948.52|0
1727276560000|2024-09-25 15:02:40|951.32|948.92|951.83|949.43|951.83|949.43|951.32|948.92|0
1727276570000|2024-09-25 15:02:50|951.93|949.53|952.13|949.73|952.13|949.73|951.73|949.33|0
1727276580000|2024-09-25 15:03:00|952.34|949.94|952.54|950.14|952.54|950.14|952.34|949.94|0
1727276590000|2024-09-25 15:03:10|952.74|950.34|953.15|950.75|953.15|950.75|952.74|950.34|0
1727276600000|2024-09-25 15:03:20|952.95|950.55|952.54|950.14|953.15|950.75|952.54|950.14|0
1727276610000|2024-09-25 15:03:30|952.34|949.94|952.13|949.73|952.34|949.94|952.13|949.73|0
1727276620000|2024-09-25 15:03:40|951.93|949.53|951.93|949.53|952.03|949.63|951.93|949.53|0
1727276630000|2024-09-25 15:03:50|952.34|949.94|952.13|949.73|952.54|950.14|952.13|949.73|0
1727276640000|2024-09-25 15:04:00|951.73|949.33|951.32|948.92|951.73|949.33|951.32|948.92|0
1727276650000|2024-09-25 15:04:10|951.52|949.12|951.93|949.53|951.93|949.53|951.32|948.92|0
1727276660000|2024-09-25 15:04:20|951.83|949.43|951.52|949.12|951.83|949.43|951.52|949.12|0
1727276670000|2024-09-25 15:04:30|951.32|948.92|951.52|949.12|951.52|949.12|951.32|948.92|0
1727276680000|2024-09-25 15:04:40|951.73|949.33|951.93|949.53|952.13|949.73|951.73|949.33|0
1727276690000|2024-09-25 15:04:50|952.13|949.73|952.13|949.73|952.13|949.73|952.13|949.73|0
1727276700000|2024-09-25 15:05:00|951.93|949.53|951.93|949.53|952.13|949.73|951.93|949.53|0
1727276710000|2024-09-25 15:05:10|952.13|949.73|951.82|949.42|952.13|949.73|951.82|949.42|0
1727276720000|2024-09-25 15:05:20|952.13|949.73|952.13|949.73|952.13|949.73|951.93|949.53|0
1727276730000|2024-09-25 15:05:30|952.34|949.94|952.34|949.94|952.54|950.14|952.34|949.94|0
1727276740000|2024-09-25 15:05:40|952.13|949.73|951.93|949.53|952.13|949.73|951.93|949.53|0
1727276750000|2024-09-25 15:05:50|951.73|949.33|951.52|949.12|951.73|949.33|951.52|949.12|0
1727276760000|2024-09-25 15:06:00|951.32|948.92|951.73|949.33|951.73|949.33|951.32|948.92|0
1727276770000|2024-09-25 15:06:10|951.52|949.12|951.12|948.72|951.52|949.12|951.12|948.72|0
1727276780000|2024-09-25 15:06:20|951.32|948.92|951.52|949.12|951.93|949.53|951.32|948.92|0
1727276790000|2024-09-25 15:06:30|951.73|949.33|951.93|949.53|951.93|949.53|951.73|949.33|0
1727276800000|2024-09-25 15:06:40|952.13|949.73|951.93|949.53|952.13|949.73|951.93|949.53|0
1727276810000|2024-09-25 15:06:50|951.73|949.33|951.93|949.53|951.93|949.53|951.73|949.33|0
1727276820000|2024-09-25 15:07:00|952.13|949.73|951.93|949.53|952.13|949.73|951.73|949.33|0
1727276830000|2024-09-25 15:07:10|951.73|949.33|951.32|948.92|951.73|949.33|951.32|948.92|0
1727276840000|2024-09-25 15:07:20|951.52|949.12|950.91|948.51|951.52|949.12|950.91|948.51|0
1727276850000|2024-09-25 15:07:30|951.12|948.72|951.32|948.92|951.32|948.92|951.12|948.72|0
1727276860000|2024-09-25 15:07:40|951.12|948.72|951.32|948.92|951.32|948.92|951.12|948.72|0
1727276870000|2024-09-25 15:07:50|951.52|949.12|951.12|948.72|951.52|949.12|951.12|948.72|0
1727276880000|2024-09-25 15:08:00|951.32|948.92|951.12|948.72|951.52|949.12|951.12|948.72|0
1727276890000|2024-09-25 15:08:10|951.32|948.92|951.12|948.72|951.32|948.92|951.12|948.72|0
1727276900000|2024-09-25 15:08:20|950.91|948.51|951.52|949.12|951.52|949.12|950.91|948.51|0
1727276910000|2024-09-25 15:08:30|951.73|949.33|951.52|949.12|951.73|949.33|951.52|949.12|0
1727276920000|2024-09-25 15:08:40|951.62|949.22|951.93|949.53|951.93|949.53|951.62|949.22|0
1727276930000|2024-09-25 15:08:50|952.13|949.73|952.34|949.94|952.34|949.94|952.13|949.73|0
1727276940000|2024-09-25 15:09:00|952.74|950.34|952.74|950.34|952.74|950.34|952.54|950.14|0
1727276950000|2024-09-25 15:09:10|952.54|950.14|952.34|949.94|952.54|950.14|952.34|949.94|0
1727276960000|2024-09-25 15:09:20|952.95|950.55|952.74|950.34|952.95|950.55|952.54|950.14|0
1727276970000|2024-09-25 15:09:30|952.95|950.55|952.74|950.34|952.95|950.55|952.74|950.34|0
1727276980000|2024-09-25 15:09:40|952.95|950.55|952.95|950.55|952.95|950.55|952.95|950.55|0
1727276990000|2024-09-25 15:09:50|952.74|950.34|952.74|950.34|952.95|950.55|952.74|950.34|0
1727277000000|2024-09-25 15:10:00|952.54|950.14|952.13|949.73|952.54|950.14|952.13|949.73|0
1727277010000|2024-09-25 15:10:10|951.93|949.53|951.73|949.33|952.03|949.63|951.52|949.12|0
1727277020000|2024-09-25 15:10:20|951.52|949.12|951.52|949.12|951.52|949.12|951.32|948.92|0
1727277030000|2024-09-25 15:10:30|951.93|949.53|951.93|949.53|952.13|949.73|951.93|949.53|0
1727277040000|2024-09-25 15:10:40|951.73|949.33|951.52|949.12|951.93|949.53|951.52|949.12|0
1727277050000|2024-09-25 15:10:50|951.32|948.92|950.71|948.31|951.32|948.92|950.71|948.31|0
1727277060000|2024-09-25 15:11:00|949.9|947.5|950.51|948.11|950.51|948.11|949.9|947.5|0
1727277070000|2024-09-25 15:11:10|951.12|948.72|951.52|949.12|951.52|949.12|951.12|948.72|0
1727277080000|2024-09-25 15:11:20|951.32|948.92|951.73|949.33|951.73|949.33|951.32|948.92|0
1727277090000|2024-09-25 15:11:30|951.52|949.12|951.52|949.12|951.52|949.12|951.12|948.72|0
1727277100000|2024-09-25 15:11:40|951.32|948.92|951.12|948.72|951.32|948.92|951.01|948.61|0
1727277110000|2024-09-25 15:11:50|950.71|948.31|950.71|948.31|950.71|948.31|950.51|948.11|0
1727277120000|2024-09-25 15:12:00|950.91|948.51|950.6|948.2|950.91|948.51|950.6|948.2|0
1727277130000|2024-09-25 15:12:10|950.3|947.9|950.6|948.2|950.6|948.2|950.3|947.9|0
1727277140000|2024-09-25 15:12:20|950.51|948.11|950.3|947.9|950.51|948.11|950.3|947.9|0
1727277150000|2024-09-25 15:12:30|950.1|947.7|950.1|947.7|950.1|947.7|949.9|947.5|0
1727277160000|2024-09-25 15:12:40|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727277170000|2024-09-25 15:12:50|949.49|947.09|949.69|947.29|949.69|947.29|949.49|947.09|0
1727277180000|2024-09-25 15:13:00|949.9|947.5|949.49|947.09|949.9|947.5|949.49|947.09|0
1727277190000|2024-09-25 15:13:10|949.29|946.89|949.49|947.09|949.49|947.09|949.08|946.68|0
1727277200000|2024-09-25 15:13:20|949.29|946.89|949.29|946.89|949.29|946.89|949.29|946.89|0
1727277210000|2024-09-25 15:13:30|949.49|947.09|950.51|948.11|950.51|948.11|949.49|947.09|0
1727277220000|2024-09-25 15:13:40|949.9|947.5|950.1|947.7|950.1|947.7|949.9|947.5|0
1727277230000|2024-09-25 15:13:50|950.3|947.9|950.1|947.7|950.3|947.9|950.1|947.7|0
1727277240000|2024-09-25 15:14:00|950.3|947.9|949.08|946.68|950.3|947.9|949.08|946.68|0
1727277250000|2024-09-25 15:14:10|949.29|946.89|948.88|946.48|949.29|946.89|948.88|946.48|0
1727277260000|2024-09-25 15:14:20|949.08|946.68|949.08|946.68|949.08|946.68|948.88|946.48|0
1727277270000|2024-09-25 15:14:30|949.29|946.89|950.3|947.9|950.3|947.9|949.29|946.89|0
1727277280000|2024-09-25 15:14:40|950.1|947.7|949.69|947.29|950.1|947.7|949.69|947.29|0
1727277290000|2024-09-25 15:14:50|949.79|947.39|949.69|947.29|949.79|947.39|949.69|947.29|0
1727277300000|2024-09-25 15:15:00|949.9|947.5|949.69|947.29|950.1|947.7|949.69|947.29|0
1727277310000|2024-09-25 15:15:10|949.9|947.5|949.9|947.5|949.9|947.5|949.9|947.5|0
1727277320000|2024-09-25 15:15:20|949.99|947.59|949.49|947.09|949.99|947.59|949.29|946.89|0
1727277330000|2024-09-25 15:15:30|948.88|946.48|948.88|946.48|948.88|946.48|948.68|946.28|0
1727277340000|2024-09-25 15:15:40|948.68|946.28|948.88|946.48|948.88|946.48|948.68|946.28|0
1727277350000|2024-09-25 15:15:50|948.48|946.08|947.87|945.47|948.48|946.08|947.87|945.47|0
1727277360000|2024-09-25 15:16:00|948.07|945.67|948.68|946.28|948.68|946.28|948.07|945.67|0
1727277370000|2024-09-25 15:16:10|948.88|946.48|949.08|946.68|949.08|946.68|948.88|946.48|0
1727277380000|2024-09-25 15:16:20|949.29|946.89|949.08|946.68|949.29|946.89|949.08|946.68|0
1727277390000|2024-09-25 15:16:30|949.29|946.89|949.08|946.68|949.29|946.89|949.08|946.68|0
1727277400000|2024-09-25 15:16:40|948.88|946.48|947.96|945.56|948.88|946.48|947.87|945.47|0
1727277410000|2024-09-25 15:16:50|947.46|945.06|948.07|945.67|948.07|945.67|947.46|945.06|0
1727277420000|2024-09-25 15:17:00|948.27|945.87|948.37|945.97|948.37|945.97|948.27|945.87|0
1727277430000|2024-09-25 15:17:10|948.27|945.87|948.57|946.17|948.68|946.28|948.27|945.87|0
1727277440000|2024-09-25 15:17:20|948.68|946.28|949.29|946.89|949.29|946.89|948.68|946.28|0
1727277450000|2024-09-25 15:17:30|949.18|946.78|949.08|946.68|949.18|946.78|949.08|946.68|0
1727277460000|2024-09-25 15:17:40|949.29|946.89|950.1|947.7|950.1|947.7|949.29|946.89|0
1727277470000|2024-09-25 15:17:50|949.9|947.5|949.9|947.5|950.1|947.7|949.9|947.5|0
1727277480000|2024-09-25 15:18:00|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727277490000|2024-09-25 15:18:10|950.71|948.31|950.51|948.11|950.71|948.31|950.51|948.11|0
1727277500000|2024-09-25 15:18:20|950.4|948|950.3|947.9|950.4|948|950.3|947.9|0
1727277510000|2024-09-25 15:18:30|950.51|948.11|950.6|948.2|950.91|948.51|950.51|948.11|0
1727277520000|2024-09-25 15:18:40|950.51|948.11|950.91|948.51|950.91|948.51|950.51|948.11|0
1727277530000|2024-09-25 15:18:50|950.71|948.31|950.71|948.31|950.71|948.31|950.71|948.31|0
1727277540000|2024-09-25 15:19:00|950.5|948.1|950.6|948.2|950.71|948.31|950.5|948.1|0
1727277550000|2024-09-25 15:19:10|950.5|948.1|950.3|947.9|950.5|948.1|950.3|947.9|0
1727277560000|2024-09-25 15:19:20|950.5|948.1|950.5|948.1|950.5|948.1|950.5|948.1|0
1727277580000|2024-09-25 15:19:40|950.3|947.9|950.91|948.51|950.91|948.51|950.3|947.9|0
1727277590000|2024-09-25 15:19:50|951.32|948.92|951.11|948.71|951.32|948.92|951.11|948.71|0
1727277600000|2024-09-25 15:20:00|950.91|948.51|950.81|948.41|950.91|948.51|950.71|948.31|0
1727277610000|2024-09-25 15:20:10|950.91|948.51|950.5|948.1|950.91|948.51|950.5|948.1|0
1727277620000|2024-09-25 15:20:20|950.3|947.9|950.1|947.7|950.3|947.9|949.9|947.5|0
1727277630000|2024-09-25 15:20:30|950.3|947.9|950.3|947.9|950.3|947.9|950.3|947.9|0
1727277640000|2024-09-25 15:20:40|950.1|947.7|949.9|947.5|950.3|947.9|949.9|947.5|0
1727277650000|2024-09-25 15:20:50|950.1|947.7|950.1|947.7|950.1|947.7|949.9|947.5|0
1727277660000|2024-09-25 15:21:00|949.9|947.5|950.1|947.7|950.3|947.9|949.9|947.5|0
1727277670000|2024-09-25 15:21:10|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727277680000|2024-09-25 15:21:20|950.1|947.7|949.89|947.49|950.1|947.7|949.69|947.29|0
1727277690000|2024-09-25 15:21:30|949.69|947.29|949.49|947.09|949.69|947.29|949.49|947.09|0
1727277700000|2024-09-25 15:21:40|949.79|947.39|950.1|947.7|950.3|947.9|949.79|947.39|0
1727277710000|2024-09-25 15:21:50|949.89|947.49|950.1|947.7|950.1|947.7|949.89|947.49|0
1727277720000|2024-09-25 15:22:00|949.89|947.49|949.49|947.09|949.89|947.49|949.49|947.09|0
1727277730000|2024-09-25 15:22:10|949.29|946.89|949.69|947.29|949.69|947.29|949.29|946.89|0
1727277740000|2024-09-25 15:22:20|950.1|947.7|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277750000|2024-09-25 15:22:30|950.1|947.7|949.89|947.49|950.1|947.7|949.89|947.49|0
1727277760000|2024-09-25 15:22:40|950.1|947.7|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277770000|2024-09-25 15:22:50|950.71|948.31|950.71|948.31|950.91|948.51|950.71|948.31|0
1727277780000|2024-09-25 15:23:00|950.5|948.1|950.91|948.51|950.91|948.51|950.5|948.1|0
1727277790000|2024-09-25 15:23:10|950.71|948.31|950.91|948.51|950.91|948.51|950.71|948.31|0
1727277800000|2024-09-25 15:23:20|951.11|948.71|950.91|948.51|951.11|948.71|950.91|948.51|0
1727277810000|2024-09-25 15:23:30|950.71|948.31|950.71|948.31|950.91|948.51|950.71|948.31|0
1727277820000|2024-09-25 15:23:40|950.91|948.51|950.1|947.7|950.91|948.51|950.1|947.7|0
1727277830000|2024-09-25 15:23:50|950.3|947.9|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277840000|2024-09-25 15:24:00|950.19|947.79|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277850000|2024-09-25 15:24:10|950.1|947.7|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277860000|2024-09-25 15:24:20|950.1|947.7|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277870000|2024-09-25 15:24:30|950.1|947.7|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277880000|2024-09-25 15:24:40|950.1|947.7|950.1|947.7|950.1|947.7|949.89|947.49|0
1727277890000|2024-09-25 15:24:50|949.99|947.59|949.69|947.29|949.99|947.59|949.69|947.29|0
1727277900000|2024-09-25 15:25:00|949.49|947.09|949.28|946.88|949.49|947.09|949.08|946.68|0
1727277910000|2024-09-25 15:25:10|949.08|946.68|949.28|946.88|949.28|946.88|949.08|946.68|0
1727277920000|2024-09-25 15:25:20|949.49|947.09|949.28|946.88|949.49|947.09|949.28|946.88|0
1727277930000|2024-09-25 15:25:30|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727277940000|2024-09-25 15:25:40|949.28|946.88|949.08|946.68|949.49|947.09|949.08|946.68|0
1727277950000|2024-09-25 15:25:50|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727277960000|2024-09-25 15:26:00|949.28|946.88|949.69|947.29|949.69|947.29|949.28|946.88|0
1727277970000|2024-09-25 15:26:10|949.89|947.49|949.69|947.29|949.89|947.49|949.69|947.29|0
1727277980000|2024-09-25 15:26:20|949.89|947.49|949.49|947.09|949.89|947.49|949.49|947.09|0
1727277990000|2024-09-25 15:26:30|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727278000000|2024-09-25 15:26:40|949.59|947.19|949.58|947.18|949.59|947.19|949.49|947.09|0
1727278010000|2024-09-25 15:26:50|949.69|947.29|949.58|947.18|949.69|947.29|949.58|947.18|0
1727278020000|2024-09-25 15:27:00|949.69|947.29|949.69|947.29|949.69|947.29|949.49|947.09|0
1727278030000|2024-09-25 15:27:10|949.89|947.49|949.89|947.49|949.89|947.49|949.69|947.29|0
1727278040000|2024-09-25 15:27:20|949.69|947.29|949.69|947.29|949.69|947.29|949.49|947.09|0
1727278070000|2024-09-25 15:27:50|949.49|947.09|949.58|947.18|949.69|947.29|949.49|947.09|0
1727278080000|2024-09-25 15:28:00|949.49|947.09|949.89|947.49|949.89|947.49|949.49|947.09|0
1727278090000|2024-09-25 15:28:10|950.1|947.7|950.1|947.7|950.1|947.7|950.1|947.7|0
1727278100000|2024-09-25 15:28:20|949.89|947.49|948.67|946.27|949.89|947.49|948.67|946.27|0
1727278110000|2024-09-25 15:28:30|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1727278120000|2024-09-25 15:28:40|948.27|945.87|948.07|945.67|948.47|946.07|948.07|945.67|0
1727278130000|2024-09-25 15:28:50|947.86|945.46|948.07|945.67|948.07|945.67|947.86|945.46|0
1727278140000|2024-09-25 15:29:00|948.27|945.87|948.27|945.87|948.27|945.87|948.07|945.67|0
1727278150000|2024-09-25 15:29:10|947.86|945.46|948.27|945.87|948.27|945.87|947.86|945.46|0
1727278160000|2024-09-25 15:29:20|948.07|945.67|948.47|946.07|948.47|946.07|948.07|945.67|0
1727278170000|2024-09-25 15:29:30|948.27|945.87|948.27|945.87|948.47|946.07|948.16|945.76|0
1727278180000|2024-09-25 15:29:40|948.07|945.67|948.07|945.67|948.16|945.76|948.07|945.67|0
1727278190000|2024-09-25 15:29:50|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1727278200000|2024-09-25 15:30:00|948.07|945.67|947.05|944.65|948.07|945.67|947.05|944.65|0
1727278210000|2024-09-25 15:30:10|947.46|945.06|947.25|944.85|947.46|945.06|947.25|944.85|0
1727278220000|2024-09-25 15:30:20|947.46|945.06|947.66|945.26|948.07|945.67|947.46|945.06|0
1727278230000|2024-09-25 15:30:30|948.27|945.87|948.07|945.67|948.47|946.07|948.07|945.67|0
1727278240000|2024-09-25 15:30:40|948.27|945.87|948.27|945.87|948.27|945.87|948.07|945.67|0
1727278250000|2024-09-25 15:30:50|948.07|945.67|948.27|945.87|948.27|945.87|948.07|945.67|0
1727278260000|2024-09-25 15:31:00|948.07|945.67|948.07|945.67|948.07|945.67|947.86|945.46|0
1727278270000|2024-09-25 15:31:10|948.47|946.07|948.27|945.87|948.47|946.07|948.27|945.87|0
1727278280000|2024-09-25 15:31:20|948.47|946.07|948.67|946.27|948.67|946.27|948.47|946.07|0
1727278290000|2024-09-25 15:31:30|948.77|946.37|948.47|946.07|948.77|946.37|948.47|946.07|0
1727278300000|2024-09-25 15:31:40|948.67|946.27|948.37|945.97|948.67|946.27|948.37|945.97|0
1727278310000|2024-09-25 15:31:50|948.27|945.87|948.07|945.67|948.27|945.87|948.07|945.67|0
1727278320000|2024-09-25 15:32:00|947.86|945.46|948.27|945.87|948.27|945.87|947.86|945.46|0
1727278330000|2024-09-25 15:32:10|948.47|946.07|948.88|946.48|948.88|946.48|948.47|946.07|0
1727278340000|2024-09-25 15:32:20|949.08|946.68|948.67|946.27|949.08|946.68|948.67|946.27|0
1727278350000|2024-09-25 15:32:30|948.47|946.07|948.06|945.66|948.47|946.07|948.06|945.66|0
1727278360000|2024-09-25 15:32:40|948.27|945.87|948.06|945.66|948.27|945.87|948.06|945.66|0
1727278370000|2024-09-25 15:32:50|947.86|945.46|947.46|945.06|947.86|945.46|947.46|945.06|0
1727278380000|2024-09-25 15:33:00|947.66|945.26|947.46|945.06|947.86|945.46|947.46|945.06|0
1727278390000|2024-09-25 15:33:10|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727278400000|2024-09-25 15:33:20|947.46|945.06|947.46|945.06|947.46|945.06|947.25|944.85|0
1727278410000|2024-09-25 15:33:30|947.25|944.85|947.25|944.85|947.25|944.85|947.25|944.85|0
1727278420000|2024-09-25 15:33:40|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727278430000|2024-09-25 15:33:50|947.46|945.06|947.86|945.46|947.86|945.46|947.46|945.06|0
1727278440000|2024-09-25 15:34:00|948.06|945.66|947.76|945.36|948.06|945.66|947.76|945.36|0
1727278450000|2024-09-25 15:34:10|947.86|945.46|947.66|945.26|947.86|945.46|947.66|945.26|0
1727278460000|2024-09-25 15:34:20|947.86|945.46|947.86|945.46|948.27|945.87|947.86|945.46|0
1727278470000|2024-09-25 15:34:30|947.76|945.36|948.06|945.66|948.06|945.66|947.76|945.36|0
1727278500000|2024-09-25 15:35:00|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1727278510000|2024-09-25 15:35:10|948.06|945.66|948.47|946.07|948.47|946.07|948.06|945.66|0
1727278520000|2024-09-25 15:35:20|948.67|946.27|948.67|946.27|948.67|946.27|948.47|946.07|0
1727278530000|2024-09-25 15:35:30|948.88|946.48|948.88|946.48|948.88|946.48|948.77|946.37|0
1727278540000|2024-09-25 15:35:40|948.67|946.27|948.67|946.27|948.88|946.48|948.67|946.27|0
1727278550000|2024-09-25 15:35:50|948.88|946.48|948.88|946.48|948.88|946.48|948.67|946.27|0
1727278560000|2024-09-25 15:36:00|948.67|946.27|948.88|946.48|949.08|946.68|948.67|946.27|0
1727278570000|2024-09-25 15:36:10|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727278580000|2024-09-25 15:36:20|949.28|946.88|948.77|946.37|949.28|946.88|948.77|946.37|0
1727278590000|2024-09-25 15:36:30|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727278610000|2024-09-25 15:36:50|949.28|946.88|949.69|947.29|949.69|947.29|949.28|946.88|0
1727278620000|2024-09-25 15:37:00|949.89|947.49|949.89|947.49|950.09|947.69|949.89|947.49|0
1727278630000|2024-09-25 15:37:10|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727278640000|2024-09-25 15:37:20|949.48|947.08|949.48|947.08|949.48|947.08|949.48|947.08|0
1727278650000|2024-09-25 15:37:30|949.89|947.49|949.89|947.49|950.09|947.69|949.89|947.49|0
1727278660000|2024-09-25 15:37:40|950.3|947.9|950.5|948.1|950.5|948.1|950.3|947.9|0
1727278670000|2024-09-25 15:37:50|950.7|948.3|950.7|948.3|950.91|948.51|950.7|948.3|0
1727278680000|2024-09-25 15:38:00|950.5|948.1|950.5|948.1|950.5|948.1|950.5|948.1|0
1727278690000|2024-09-25 15:38:10|950.7|948.3|951.11|948.71|951.11|948.71|950.7|948.3|0
1727278710000|2024-09-25 15:38:30|950.91|948.51|951.11|948.71|951.11|948.71|950.91|948.51|0
1727278720000|2024-09-25 15:38:40|951.31|948.91|951.52|949.12|951.52|949.12|951.31|948.91|0
1727278730000|2024-09-25 15:38:50|951.72|949.32|951.31|948.91|951.72|949.32|951.31|948.91|0
1727278740000|2024-09-25 15:39:00|951.11|948.71|951|948.6|951.11|948.71|951|948.6|0
1727278750000|2024-09-25 15:39:10|950.91|948.51|951.11|948.71|951.11|948.71|950.91|948.51|0
1727278760000|2024-09-25 15:39:20|950.91|948.51|950.91|948.51|951.11|948.71|950.91|948.51|0
1727278770000|2024-09-25 15:39:30|951.11|948.71|951.31|948.91|951.31|948.91|951.11|948.71|0
1727278780000|2024-09-25 15:39:40|951.11|948.71|950.91|948.51|951.11|948.71|950.91|948.51|0
1727278790000|2024-09-25 15:39:50|950.5|948.1|950.91|948.51|950.91|948.51|950.5|948.1|0
1727278800000|2024-09-25 15:40:00|951.11|948.71|951.31|948.91|951.31|948.91|951.11|948.71|0
1727278810000|2024-09-25 15:40:10|951.52|949.12|951.52|949.12|951.52|949.12|951.41|949.01|0
1727278820000|2024-09-25 15:40:20|951.31|948.91|951.31|948.91|951.31|948.91|951.31|948.91|0
1727278830000|2024-09-25 15:40:30|951.52|949.12|951.72|949.32|951.72|949.32|951.52|949.12|0
1727278840000|2024-09-25 15:40:40|951.92|949.52|951.72|949.32|951.92|949.52|951.72|949.32|0
1727278850000|2024-09-25 15:40:50|951.61|949.21|951.72|949.32|951.72|949.32|951.61|949.21|0
1727278860000|2024-09-25 15:41:00|951.52|949.12|950.91|948.51|951.52|949.12|950.91|948.51|0
1727278870000|2024-09-25 15:41:10|950.7|948.3|950.91|948.51|951.11|948.71|950.7|948.3|0
1727278880000|2024-09-25 15:41:20|951.11|948.71|951.11|948.71|951.11|948.71|951.11|948.71|0
1727278890000|2024-09-25 15:41:30|950.91|948.51|950.91|948.51|950.91|948.51|950.91|948.51|0
1727278900000|2024-09-25 15:41:40|950.7|948.3|950.7|948.3|950.7|948.3|950.7|948.3|0
1727278910000|2024-09-25 15:41:50|950.5|948.1|950.7|948.3|950.7|948.3|950.5|948.1|0
1727278920000|2024-09-25 15:42:00|950.5|948.1|950.09|947.69|950.5|948.1|950.09|947.69|0
1727278930000|2024-09-25 15:42:10|950.3|947.9|950.5|948.1|950.5|948.1|950.3|947.9|0
1727278940000|2024-09-25 15:42:20|950.7|948.3|951.11|948.71|951.11|948.71|950.7|948.3|0
1727278950000|2024-09-25 15:42:30|950.91|948.51|950.7|948.3|950.91|948.51|950.7|948.3|0
1727278960000|2024-09-25 15:42:40|950.5|948.1|950.3|947.9|950.5|948.1|950.3|947.9|0
1727278970000|2024-09-25 15:42:50|950.09|947.69|949.89|947.49|950.09|947.69|949.89|947.49|0
1727278980000|2024-09-25 15:43:00|949.28|946.88|948.87|946.47|949.28|946.88|948.87|946.47|0
1727278990000|2024-09-25 15:43:10|949.08|946.68|949.28|946.88|949.28|946.88|948.87|946.47|0
1727279000000|2024-09-25 15:43:20|949.38|946.98|949.38|946.98|949.48|947.08|949.28|946.88|0
1727279010000|2024-09-25 15:43:30|949.28|946.88|949.17|946.77|949.28|946.88|949.17|946.77|0
1727279020000|2024-09-25 15:43:40|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727279030000|2024-09-25 15:43:50|948.87|946.47|948.87|946.47|948.87|946.47|948.87|946.47|0
1727279040000|2024-09-25 15:44:00|948.47|946.07|947.66|945.26|948.47|946.07|947.66|945.26|0
1727279050000|2024-09-25 15:44:10|947.86|945.46|948.26|945.86|948.26|945.86|947.86|945.46|0
1727279060000|2024-09-25 15:44:20|948.06|945.66|948.47|946.07|948.47|946.07|948.06|945.66|0
1727279070000|2024-09-25 15:44:30|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1727279080000|2024-09-25 15:44:40|948.26|945.86|947.86|945.46|948.26|945.86|947.86|945.46|0
1727279090000|2024-09-25 15:44:50|948.26|945.86|948.47|946.07|948.47|946.07|948.26|945.86|0
1727279100000|2024-09-25 15:45:00|948.67|946.27|948.87|946.47|948.87|946.47|948.67|946.27|0
1727279110000|2024-09-25 15:45:10|949.08|946.68|949.08|946.68|949.28|946.88|949.08|946.68|0
1727279120000|2024-09-25 15:45:20|948.87|946.47|948.87|946.47|948.87|946.47|948.47|946.07|0
1727279130000|2024-09-25 15:45:30|948.67|946.27|948.47|946.07|948.67|946.27|948.47|946.07|0
1727279140000|2024-09-25 15:45:40|948.67|946.27|948.67|946.27|948.67|946.27|948.67|946.27|0
1727279150000|2024-09-25 15:45:50|948.26|945.86|948.87|946.47|948.87|946.47|948.26|945.86|0
1727279160000|2024-09-25 15:46:00|948.67|946.27|948.67|946.27|948.67|946.27|948.47|946.07|0
1727279170000|2024-09-25 15:46:10|948.47|946.07|948.26|945.86|948.47|946.07|948.26|945.86|0
1727279180000|2024-09-25 15:46:20|948.47|946.07|948.26|945.86|948.47|946.07|948.06|945.66|0
1727279200000|2024-09-25 15:46:40|948.47|946.07|948.26|945.86|948.47|946.07|948.26|945.86|0
1727279210000|2024-09-25 15:46:50|948.06|945.66|947.96|945.56|948.06|945.66|947.96|945.56|0
1727279220000|2024-09-25 15:47:00|947.86|945.46|947.45|945.05|947.86|945.46|947.45|945.05|0
1727279230000|2024-09-25 15:47:10|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727279240000|2024-09-25 15:47:20|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727279250000|2024-09-25 15:47:30|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1727279260000|2024-09-25 15:47:40|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1727279270000|2024-09-25 15:47:50|947.66|945.26|947.45|945.05|947.66|945.26|947.45|945.05|0
1727279280000|2024-09-25 15:48:00|947.25|944.85|946.84|944.44|947.25|944.85|946.84|944.44|0
1727279290000|2024-09-25 15:48:10|947.05|944.65|947.25|944.85|947.45|945.05|947.05|944.65|0
1727279300000|2024-09-25 15:48:20|947.45|945.05|947.45|945.05|947.45|945.05|947.45|945.05|0
1727279310000|2024-09-25 15:48:30|947.25|944.85|947.45|945.05|947.45|945.05|947.25|944.85|0
1727279320000|2024-09-25 15:48:40|947.65|945.25|947.86|945.46|947.86|945.46|947.65|945.25|0
1727279330000|2024-09-25 15:48:50|947.65|945.25|947.45|945.05|947.86|945.46|947.45|945.05|0
1727279340000|2024-09-25 15:49:00|947.65|945.25|947.86|945.46|948.06|945.66|947.65|945.25|0
1727279350000|2024-09-25 15:49:10|948.06|945.66|948.47|946.07|948.47|946.07|948.06|945.66|0
1727279360000|2024-09-25 15:49:20|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727279370000|2024-09-25 15:49:30|948.47|946.07|948.67|946.27|948.67|946.27|948.26|945.86|0
1727279380000|2024-09-25 15:49:40|948.87|946.47|948.47|946.07|948.87|946.47|948.47|946.07|0
1727279390000|2024-09-25 15:49:50|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727279400000|2024-09-25 15:50:00|947.86|945.46|948.26|945.86|948.26|945.86|947.86|945.46|0
1727279410000|2024-09-25 15:50:10|948.06|945.66|948.06|945.66|948.06|945.66|947.86|945.46|0
1727279420000|2024-09-25 15:50:20|947.86|945.46|948.06|945.66|948.06|945.66|947.86|945.46|0
1727279430000|2024-09-25 15:50:30|948.26|945.86|947.65|945.25|948.26|945.86|947.65|945.25|0
1727279440000|2024-09-25 15:50:40|947.45|945.05|947.25|944.85|947.45|945.05|947.25|944.85|0
1727279450000|2024-09-25 15:50:50|947.05|944.65|947.05|944.65|947.05|944.65|947.05|944.65|0
1727279460000|2024-09-25 15:51:00|946.84|944.44|947.25|944.85|947.25|944.85|946.84|944.44|0
1727279470000|2024-09-25 15:51:10|947.65|945.25|947.86|945.46|947.86|945.46|947.65|945.25|0
1727279480000|2024-09-25 15:51:20|948.06|945.66|947.75|945.35|948.06|945.66|947.75|945.35|0
1727279490000|2024-09-25 15:51:30|947.86|945.46|947.25|944.85|947.86|945.46|947.25|944.85|0
1727279500000|2024-09-25 15:51:40|947.45|945.05|947.45|945.05|947.65|945.25|947.45|945.05|0
1727279510000|2024-09-25 15:51:50|947.25|944.85|947.25|944.85|947.25|944.85|947.25|944.85|0
1727279520000|2024-09-25 15:52:00|947.05|944.65|946.84|944.44|947.05|944.65|946.84|944.44|0
1727279530000|2024-09-25 15:52:10|947.05|944.65|946.03|943.63|947.05|944.65|945.83|943.43|0
1727279540000|2024-09-25 15:52:20|946.23|943.83|945.83|943.43|946.23|943.83|945.83|943.43|0
1727279550000|2024-09-25 15:52:30|945.63|943.23|945.02|942.62|945.63|943.23|945.02|942.62|0
1727279560000|2024-09-25 15:52:40|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727279570000|2024-09-25 15:52:50|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727279580000|2024-09-25 15:53:00|945.42|943.02|946.03|943.63|946.03|943.63|945.42|943.02|0
1727279590000|2024-09-25 15:53:10|946.44|944.04|946.23|943.83|946.44|944.04|946.03|943.63|0
1727279600000|2024-09-25 15:53:20|945.83|943.43|946.44|944.04|946.44|944.04|945.83|943.43|0
1727279610000|2024-09-25 15:53:30|946.23|943.83|946.44|944.04|946.44|944.04|946.23|943.83|0
1727279620000|2024-09-25 15:53:40|946.23|943.83|946.03|943.63|946.23|943.83|946.03|943.63|0
1727279630000|2024-09-25 15:53:50|945.72|943.32|945.72|943.32|945.72|943.32|945.72|943.32|0
1727279640000|2024-09-25 15:54:00|945.83|943.43|945.62|943.22|945.83|943.43|945.62|943.22|0
1727279650000|2024-09-25 15:54:10|945.42|943.02|945.83|943.43|945.83|943.43|945.42|943.02|0
1727279660000|2024-09-25 15:54:20|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727279670000|2024-09-25 15:54:30|945.62|943.22|945.22|942.82|945.62|943.22|945.22|942.82|0
1727279680000|2024-09-25 15:54:40|945.42|943.02|945.62|943.22|945.62|943.22|945.22|942.82|0
1727279690000|2024-09-25 15:54:50|945.42|943.02|945.83|943.43|945.83|943.43|945.42|943.02|0
1727279700000|2024-09-25 15:55:00|946.23|943.83|946.64|944.24|946.64|944.24|946.23|943.83|0
1727279710000|2024-09-25 15:55:10|946.44|944.04|946.23|943.83|946.44|944.04|946.23|943.83|0
1727279720000|2024-09-25 15:55:20|946.03|943.63|945.83|943.43|946.03|943.63|945.83|943.43|0
1727279730000|2024-09-25 15:55:30|946.03|943.63|945.62|943.22|946.03|943.63|945.62|943.22|0
1727279740000|2024-09-25 15:55:40|945.83|943.43|945.62|943.22|945.83|943.43|945.62|943.22|0
1727279750000|2024-09-25 15:55:50|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727279760000|2024-09-25 15:56:00|945.62|943.22|945.62|943.22|945.83|943.43|945.52|943.12|0
1727279770000|2024-09-25 15:56:10|945.42|943.02|945.02|942.62|945.42|943.02|945.02|942.62|0
1727279780000|2024-09-25 15:56:20|944.81|942.41|945.02|942.62|945.02|942.62|944.81|942.41|0
1727279790000|2024-09-25 15:56:30|944.81|942.41|945.62|943.22|945.62|943.22|944.81|942.41|0
1727279800000|2024-09-25 15:56:40|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727279810000|2024-09-25 15:56:50|946.23|943.83|946.03|943.63|946.23|943.83|946.03|943.63|0
1727279820000|2024-09-25 15:57:00|945.83|943.43|945.42|943.02|945.83|943.43|945.42|943.02|0
1727279830000|2024-09-25 15:57:10|945.62|943.22|945.22|942.82|945.62|943.22|945.22|942.82|0
1727279840000|2024-09-25 15:57:20|945.02|942.62|944.81|942.41|945.02|942.62|944.81|942.41|0
1727279850000|2024-09-25 15:57:30|945.02|942.62|945.22|942.82|945.22|942.82|944.81|942.41|0
1727279860000|2024-09-25 15:57:40|945.42|943.02|945.42|943.02|945.62|943.22|945.42|943.02|0
1727279870000|2024-09-25 15:57:50|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727279880000|2024-09-25 15:58:00|945.83|943.43|945.83|943.43|945.83|943.43|945.62|943.22|0
1727279890000|2024-09-25 15:58:10|946.03|943.63|946.64|944.24|946.64|944.24|946.03|943.63|0
1727279900000|2024-09-25 15:58:20|947.04|944.64|946.64|944.24|947.04|944.64|946.64|944.24|0
1727279910000|2024-09-25 15:58:30|946.44|944.04|946.03|943.63|946.44|944.04|946.03|943.63|0
1727279920000|2024-09-25 15:58:40|946.23|943.83|946.44|944.04|946.44|944.04|946.03|943.63|0
1727279930000|2024-09-25 15:58:50|946.64|944.24|947.04|944.64|947.04|944.64|946.64|944.24|0
1727279940000|2024-09-25 15:59:00|947.25|944.85|947.25|944.85|947.25|944.85|947.04|944.64|0
1727279950000|2024-09-25 15:59:10|947.45|945.05|947.86|945.46|947.86|945.46|947.45|945.05|0
1727279960000|2024-09-25 15:59:20|948.06|945.66|948.06|945.66|948.06|945.66|947.86|945.46|0
1727279970000|2024-09-25 15:59:30|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727279980000|2024-09-25 15:59:40|948.06|945.66|948.26|945.86|948.26|945.86|948.06|945.66|0
1727279990000|2024-09-25 15:59:50|947.86|945.46|948.06|945.66|948.06|945.66|947.86|945.46|0
1727280000000|2024-09-25 16:00:00|947.86|945.46|947.45|945.05|947.86|945.46|947.45|945.05|0
1727280010000|2024-09-25 16:00:10|947.65|945.25|947.25|944.85|947.65|945.25|947.25|944.85|0
1727280020000|2024-09-25 16:00:20|946.84|944.44|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280030000|2024-09-25 16:00:30|946.64|944.24|947.25|944.85|947.25|944.85|946.64|944.24|0
1727280040000|2024-09-25 16:00:40|947.14|944.74|947.25|944.85|947.25|944.85|947.04|944.64|0
1727280050000|2024-09-25 16:00:50|946.84|944.44|947.25|944.85|947.25|944.85|946.84|944.44|0
1727280060000|2024-09-25 16:01:00|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727280070000|2024-09-25 16:01:10|946.84|944.44|946.64|944.24|946.84|944.44|946.64|944.24|0
1727280080000|2024-09-25 16:01:20|946.84|944.44|947.04|944.64|947.25|944.85|946.84|944.44|0
1727280090000|2024-09-25 16:01:30|946.84|944.44|946.64|944.24|946.84|944.44|946.64|944.24|0
1727280100000|2024-09-25 16:01:40|946.84|944.44|946.64|944.24|946.84|944.44|946.64|944.24|0
1727280110000|2024-09-25 16:01:50|946.43|944.03|946.84|944.44|946.84|944.44|946.43|944.03|0
1727280120000|2024-09-25 16:02:00|947.04|944.64|946.94|944.54|947.04|944.64|946.84|944.44|0
1727280130000|2024-09-25 16:02:10|946.84|944.44|946.64|944.24|946.84|944.44|946.23|943.83|0
1727280140000|2024-09-25 16:02:20|946.84|944.44|946.64|944.24|946.84|944.44|946.64|944.24|0
1727280150000|2024-09-25 16:02:30|946.43|944.03|946.43|944.03|946.64|944.24|946.43|944.03|0
1727280160000|2024-09-25 16:02:40|946.23|943.83|946.64|944.24|946.64|944.24|946.23|943.83|0
1727280170000|2024-09-25 16:02:50|946.43|944.03|946.43|944.03|946.43|944.03|946.43|944.03|0
1727280180000|2024-09-25 16:03:00|946.64|944.24|946.64|944.24|946.64|944.24|946.64|944.24|0
1727280190000|2024-09-25 16:03:10|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280200000|2024-09-25 16:03:20|947.25|944.85|947.04|944.64|947.25|944.85|947.04|944.64|0
1727280210000|2024-09-25 16:03:30|946.84|944.44|946.43|944.03|946.84|944.44|946.43|944.03|0
1727280220000|2024-09-25 16:03:40|946.64|944.24|946.84|944.44|946.84|944.44|946.64|944.24|0
1727280230000|2024-09-25 16:03:50|946.64|944.24|946.84|944.44|946.84|944.44|946.64|944.24|0
1727280240000|2024-09-25 16:04:00|947.04|944.64|947.25|944.85|947.25|944.85|947.04|944.64|0
1727280250000|2024-09-25 16:04:10|947.04|944.64|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280260000|2024-09-25 16:04:20|947.04|944.64|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280270000|2024-09-25 16:04:30|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280280000|2024-09-25 16:04:40|946.84|944.44|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280290000|2024-09-25 16:04:50|947.04|944.64|947.65|945.25|947.65|945.25|947.04|944.64|0
1727280300000|2024-09-25 16:05:00|947.25|944.85|947.45|945.05|947.45|945.05|947.25|944.85|0
1727280310000|2024-09-25 16:05:10|947.24|944.84|947.45|945.05|947.45|945.05|947.24|944.84|0
1727280320000|2024-09-25 16:05:20|947.65|945.25|946.84|944.44|947.65|945.25|946.84|944.44|0
1727280330000|2024-09-25 16:05:30|946.64|944.24|946.03|943.63|946.64|944.24|946.03|943.63|0
1727280340000|2024-09-25 16:05:40|945.82|943.42|946.03|943.63|946.03|943.63|945.82|943.42|0
1727280350000|2024-09-25 16:05:50|945.82|943.42|945.82|943.42|945.82|943.42|945.62|943.22|0
1727280360000|2024-09-25 16:06:00|945.11|942.71|945.01|942.61|945.11|942.71|944.81|942.41|0
1727280370000|2024-09-25 16:06:10|944.81|942.41|944.61|942.21|944.81|942.41|944.61|942.21|0
1727280380000|2024-09-25 16:06:20|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727280390000|2024-09-25 16:06:30|944.61|942.21|944.41|942.01|944.81|942.41|944.41|942.01|0
1727280400000|2024-09-25 16:06:40|944.61|942.21|944.81|942.41|944.81|942.41|944.61|942.21|0
1727280410000|2024-09-25 16:06:50|945.01|942.61|945.82|943.42|945.82|943.42|945.01|942.61|0
1727280420000|2024-09-25 16:07:00|946.03|943.63|945.82|943.42|946.23|943.83|945.82|943.42|0
1727280430000|2024-09-25 16:07:10|946.03|943.63|946.23|943.83|946.23|943.83|946.03|943.63|0
1727280440000|2024-09-25 16:07:20|946.64|944.24|946.43|944.03|946.64|944.24|946.43|944.03|0
1727280450000|2024-09-25 16:07:30|946.23|943.83|945.92|943.52|946.23|943.83|945.92|943.52|0
1727280460000|2024-09-25 16:07:40|946.03|943.63|945.82|943.42|946.03|943.63|945.82|943.42|0
1727280470000|2024-09-25 16:07:50|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727280480000|2024-09-25 16:08:00|945.62|943.22|946.64|944.24|946.64|944.24|945.62|943.22|0
1727280490000|2024-09-25 16:08:10|946.43|944.03|946.43|944.03|946.43|944.03|946.23|943.83|0
1727280500000|2024-09-25 16:08:20|946.64|944.24|947.04|944.64|947.04|944.64|946.64|944.24|0
1727280510000|2024-09-25 16:08:30|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280520000|2024-09-25 16:08:40|946.84|944.44|946.73|944.33|947.04|944.64|946.73|944.33|0
1727280530000|2024-09-25 16:08:50|946.84|944.44|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280540000|2024-09-25 16:09:00|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1727280550000|2024-09-25 16:09:10|947.45|945.05|947.45|945.05|947.45|945.05|947.45|945.05|0
1727280560000|2024-09-25 16:09:20|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727280570000|2024-09-25 16:09:30|947.24|944.84|947.24|944.84|947.45|945.05|947.24|944.84|0
1727280590000|2024-09-25 16:09:50|947.45|945.05|947.45|945.05|947.45|945.05|947.45|945.05|0
1727280600000|2024-09-25 16:10:00|947.65|945.25|948.06|945.66|948.06|945.66|947.65|945.25|0
1727280610000|2024-09-25 16:10:10|947.85|945.45|948.06|945.66|948.06|945.66|947.85|945.45|0
1727280620000|2024-09-25 16:10:20|947.85|945.45|947.65|945.25|947.85|945.45|947.65|945.25|0
1727280630000|2024-09-25 16:10:30|948.26|945.86|948.46|946.06|948.46|946.06|948.26|945.86|0
1727280640000|2024-09-25 16:10:40|948.26|945.86|948.06|945.66|948.26|945.86|948.06|945.66|0
1727280650000|2024-09-25 16:10:50|947.85|945.45|947.65|945.25|947.85|945.45|947.65|945.25|0
1727280660000|2024-09-25 16:11:00|947.85|945.45|948.26|945.86|948.26|945.86|947.85|945.45|0
1727280670000|2024-09-25 16:11:10|948.06|945.66|947.85|945.45|948.06|945.66|947.85|945.45|0
1727280680000|2024-09-25 16:11:20|947.65|945.25|947.65|945.25|947.65|945.25|947.45|945.05|0
1727280690000|2024-09-25 16:11:30|947.85|945.45|947.85|945.45|947.85|945.45|947.85|945.45|0
1727280700000|2024-09-25 16:11:40|947.65|945.25|947.65|945.25|947.65|945.25|947.65|945.25|0
1727280710000|2024-09-25 16:11:50|947.24|944.84|947.45|945.05|947.45|945.05|947.24|944.84|0
1727280720000|2024-09-25 16:12:00|947.65|945.25|947.24|944.84|947.65|945.25|947.24|944.84|0
1727280730000|2024-09-25 16:12:10|947.04|944.64|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280740000|2024-09-25 16:12:20|947.04|944.64|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280750000|2024-09-25 16:12:30|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1727280760000|2024-09-25 16:12:40|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1727280770000|2024-09-25 16:12:50|947.14|944.74|947.14|944.74|947.14|944.74|947.14|944.74|0
1727280780000|2024-09-25 16:13:00|947.04|944.64|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280790000|2024-09-25 16:13:10|946.93|944.53|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280800000|2024-09-25 16:13:20|946.84|944.44|946.84|944.44|946.84|944.44|946.63|944.23|0
1727280810000|2024-09-25 16:13:30|946.63|944.23|946.84|944.44|947.04|944.64|946.63|944.23|0
1727280820000|2024-09-25 16:13:40|946.63|944.23|946.63|944.23|946.63|944.23|946.63|944.23|0
1727280830000|2024-09-25 16:13:50|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280840000|2024-09-25 16:14:00|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727280850000|2024-09-25 16:14:10|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727280860000|2024-09-25 16:14:20|947.24|944.84|947.45|945.05|947.45|945.05|947.24|944.84|0
1727280870000|2024-09-25 16:14:30|947.65|945.25|947.45|945.05|947.65|945.25|947.45|945.05|0
1727280880000|2024-09-25 16:14:40|947.65|945.25|947.24|944.84|947.65|945.25|947.24|944.84|0
1727280890000|2024-09-25 16:14:50|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727280900000|2024-09-25 16:15:00|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727280910000|2024-09-25 16:15:10|946.84|944.44|946.84|944.44|946.84|944.44|946.84|944.44|0
1727280920000|2024-09-25 16:15:20|946.93|944.53|947.04|944.64|947.04|944.64|946.93|944.53|0
1727280930000|2024-09-25 16:15:30|946.84|944.44|946.63|944.23|946.84|944.44|946.43|944.03|0
1727280940000|2024-09-25 16:15:40|946.84|944.44|946.63|944.23|947.04|944.64|946.63|944.23|0
1727280960000|2024-09-25 16:16:00|946.43|944.03|946.23|943.83|946.43|944.03|946.23|943.83|0
1727280970000|2024-09-25 16:16:10|946.02|943.62|945.82|943.42|946.02|943.62|945.82|943.42|0
1727280980000|2024-09-25 16:16:20|946.02|943.62|946.43|944.03|946.43|944.03|946.02|943.62|0
1727280990000|2024-09-25 16:16:30|946.33|943.93|946.23|943.83|946.43|944.03|946.23|943.83|0
1727281000000|2024-09-25 16:16:40|946.43|944.03|946.23|943.83|946.43|944.03|946.23|943.83|0
1727281010000|2024-09-25 16:16:50|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281030000|2024-09-25 16:17:10|945.82|943.42|946.02|943.62|946.02|943.62|945.82|943.42|0
1727281040000|2024-09-25 16:17:20|945.82|943.42|946.23|943.83|946.23|943.83|945.82|943.42|0
1727281050000|2024-09-25 16:17:30|946.43|944.03|945.82|943.42|946.43|944.03|945.82|943.42|0
1727281060000|2024-09-25 16:17:40|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281080000|2024-09-25 16:18:00|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727281090000|2024-09-25 16:18:10|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281100000|2024-09-25 16:18:20|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727281110000|2024-09-25 16:18:30|946.63|944.23|946.43|944.03|946.63|944.23|946.43|944.03|0
1727281120000|2024-09-25 16:18:40|946.23|943.83|946.23|943.83|946.43|944.03|946.23|943.83|0
1727281130000|2024-09-25 16:18:50|946.43|944.03|946.43|944.03|946.43|944.03|946.43|944.03|0
1727281140000|2024-09-25 16:19:00|946.23|943.83|946.43|944.03|946.43|944.03|946.23|943.83|0
1727281150000|2024-09-25 16:19:10|946.23|943.83|946.02|943.62|946.23|943.83|946.02|943.62|0
1727281160000|2024-09-25 16:19:20|945.82|943.42|945.62|943.22|945.82|943.42|945.62|943.22|0
1727281170000|2024-09-25 16:19:30|945.42|943.02|945.21|942.81|945.42|943.02|945.21|942.81|0
1727281180000|2024-09-25 16:19:40|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727281190000|2024-09-25 16:19:50|945.21|942.81|945.42|943.02|945.42|943.02|945.21|942.81|0
1727281200000|2024-09-25 16:20:00|945.62|943.22|946.02|943.62|946.02|943.62|945.62|943.22|0
1727281210000|2024-09-25 16:20:10|945.82|943.42|945.82|943.42|946.02|943.62|945.82|943.42|0
1727281220000|2024-09-25 16:20:20|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281230000|2024-09-25 16:20:30|946.43|944.03|946.23|943.83|946.43|944.03|946.23|943.83|0
1727281240000|2024-09-25 16:20:40|946.02|943.62|946.43|944.03|946.43|944.03|946.02|943.62|0
1727281250000|2024-09-25 16:20:50|946.63|944.23|946.84|944.44|946.84|944.44|946.63|944.23|0
1727281260000|2024-09-25 16:21:00|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727281270000|2024-09-25 16:21:10|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1727281280000|2024-09-25 16:21:20|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727281290000|2024-09-25 16:21:30|946.84|944.44|946.63|944.23|946.84|944.44|946.63|944.23|0
1727281300000|2024-09-25 16:21:40|946.84|944.44|946.23|943.83|946.84|944.44|946.23|943.83|0
1727281310000|2024-09-25 16:21:50|946.32|943.92|946.23|943.83|946.32|943.92|946.23|943.83|0
1727281320000|2024-09-25 16:22:00|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281330000|2024-09-25 16:22:10|946.12|943.72|945.62|943.22|946.12|943.72|945.62|943.22|0
1727281340000|2024-09-25 16:22:20|945.41|943.01|945.41|943.01|945.62|943.22|945.41|943.01|0
1727281350000|2024-09-25 16:22:30|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727281360000|2024-09-25 16:22:40|945.41|943.01|945.62|943.22|945.62|943.22|945.41|943.01|0
1727281370000|2024-09-25 16:22:50|945.41|943.01|945.82|943.42|945.82|943.42|945.41|943.01|0
1727281380000|2024-09-25 16:23:00|945.62|943.22|945.41|943.01|945.62|943.22|945.41|943.01|0
1727281390000|2024-09-25 16:23:10|945.62|943.22|945.41|943.01|945.82|943.42|945.41|943.01|0
1727281420000|2024-09-25 16:23:40|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727281430000|2024-09-25 16:23:50|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727281440000|2024-09-25 16:24:00|946.02|943.62|946.12|943.72|946.12|943.72|946.02|943.62|0
1727281450000|2024-09-25 16:24:10|946.02|943.62|946.43|944.03|946.43|944.03|946.02|943.62|0
1727281460000|2024-09-25 16:24:20|946.63|944.23|946.83|944.43|946.83|944.43|946.63|944.23|0
1727281470000|2024-09-25 16:24:30|947.04|944.64|946.83|944.43|947.04|944.64|946.63|944.23|0
1727281490000|2024-09-25 16:24:50|946.63|944.23|946.63|944.23|946.63|944.23|946.63|944.23|0
1727281500000|2024-09-25 16:25:00|946.83|944.43|946.83|944.43|946.83|944.43|946.63|944.23|0
1727281510000|2024-09-25 16:25:10|947.04|944.64|947.04|944.64|947.04|944.64|946.83|944.43|0
1727281520000|2024-09-25 16:25:20|947.24|944.84|947.44|945.04|947.44|945.04|947.24|944.84|0
1727281530000|2024-09-25 16:25:30|947.24|944.84|947.65|945.25|947.65|945.25|947.24|944.84|0
1727281540000|2024-09-25 16:25:40|947.24|944.84|947.44|945.04|947.44|945.04|947.24|944.84|0
1727281550000|2024-09-25 16:25:50|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1727281560000|2024-09-25 16:26:00|946.83|944.43|946.63|944.23|946.83|944.43|946.63|944.23|0
1727281570000|2024-09-25 16:26:10|946.43|944.03|946.83|944.43|946.83|944.43|946.43|944.03|0
1727281580000|2024-09-25 16:26:20|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727281590000|2024-09-25 16:26:30|946.83|944.43|946.63|944.23|946.83|944.43|946.63|944.23|0
1727281600000|2024-09-25 16:26:40|946.83|944.43|946.83|944.43|946.83|944.43|946.63|944.23|0
1727281610000|2024-09-25 16:26:50|947.04|944.64|947.04|944.64|947.24|944.84|947.04|944.64|0
1727281620000|2024-09-25 16:27:00|947.24|944.84|947.24|944.84|947.24|944.84|947.04|944.64|0
1727281630000|2024-09-25 16:27:10|947.04|944.64|946.83|944.43|947.04|944.64|946.83|944.43|0
1727281650000|2024-09-25 16:27:30|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1727281660000|2024-09-25 16:27:40|947.44|945.04|947.04|944.64|947.44|945.04|947.04|944.64|0
1727281670000|2024-09-25 16:27:50|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1727281680000|2024-09-25 16:28:00|947.04|944.64|946.83|944.43|947.04|944.64|946.83|944.43|0
1727281690000|2024-09-25 16:28:10|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1727281700000|2024-09-25 16:28:20|947.44|945.04|947.24|944.84|947.44|945.04|947.24|944.84|0
1727281710000|2024-09-25 16:28:30|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727281730000|2024-09-25 16:28:50|946.83|944.43|947.04|944.64|947.04|944.64|946.83|944.43|0
1727281740000|2024-09-25 16:29:00|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1727281750000|2024-09-25 16:29:10|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1727281760000|2024-09-25 16:29:20|947.44|945.04|947.24|944.84|947.44|945.04|947.24|944.84|0
1727281770000|2024-09-25 16:29:30|947.44|945.04|947.13|944.73|947.44|945.04|947.13|944.73|0
1727281780000|2024-09-25 16:29:40|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727281800000|2024-09-25 16:30:00|947.13|944.73|946.93|944.53|947.13|944.73|946.83|944.43|0
1727281810000|2024-09-25 16:30:10|946.83|944.43|946.83|944.43|946.83|944.43|946.43|944.03|0
1727281820000|2024-09-25 16:30:20|946.63|944.23|946.63|944.23|946.83|944.43|946.63|944.23|0
1727281830000|2024-09-25 16:30:30|946.43|944.03|946.63|944.23|946.63|944.23|946.43|944.03|0
1727281840000|2024-09-25 16:30:40|946.43|944.03|946.63|944.23|946.63|944.23|946.43|944.03|0
1727281850000|2024-09-25 16:30:50|946.83|944.43|946.22|943.82|946.83|944.43|946.22|943.82|0
1727281860000|2024-09-25 16:31:00|946.43|944.03|945.82|943.42|946.43|944.03|945.41|943.01|0
1727281870000|2024-09-25 16:31:10|945.62|943.22|946.32|943.92|946.32|943.92|945.62|943.22|0
1727281880000|2024-09-25 16:31:20|946.22|943.82|946.22|943.82|946.22|943.82|946.02|943.62|0
1727281890000|2024-09-25 16:31:30|946.02|943.62|946.22|943.82|946.22|943.82|946.02|943.62|0
1727281900000|2024-09-25 16:31:40|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281910000|2024-09-25 16:31:50|945.82|943.42|945.71|943.31|945.82|943.42|945.62|943.22|0
1727281920000|2024-09-25 16:32:00|945.82|943.42|945.21|942.81|945.82|943.42|945.21|942.81|0
1727281930000|2024-09-25 16:32:10|945.41|943.01|945.62|943.22|945.62|943.22|945.41|943.01|0
1727281940000|2024-09-25 16:32:20|945.82|943.42|945.62|943.22|945.82|943.42|945.62|943.22|0
1727281950000|2024-09-25 16:32:30|945.41|943.01|945.01|942.61|945.41|943.01|945.01|942.61|0
1727281960000|2024-09-25 16:32:40|945.21|942.81|945.41|943.01|945.41|943.01|945.21|942.81|0
1727281970000|2024-09-25 16:32:50|945.62|943.22|945.41|943.01|945.62|943.22|945.41|943.01|0
1727281980000|2024-09-25 16:33:00|945.01|942.61|944.8|942.4|945.01|942.61|944.4|942|0
1727281990000|2024-09-25 16:33:10|945.01|942.61|945.21|942.81|945.21|942.81|945.01|942.61|0
1727282000000|2024-09-25 16:33:20|945.01|942.61|945.01|942.61|945.21|942.81|945.01|942.61|0
1727282010000|2024-09-25 16:33:30|944.6|942.2|944.9|942.5|944.9|942.5|944.6|942.2|0
1727282020000|2024-09-25 16:33:40|944.8|942.4|945.01|942.61|945.01|942.61|944.8|942.4|0
1727282030000|2024-09-25 16:33:50|944.8|942.4|945.01|942.61|945.01|942.61|944.8|942.4|0
1727282040000|2024-09-25 16:34:00|945.61|943.21|946.02|943.62|946.02|943.62|945.41|943.01|0
1727282050000|2024-09-25 16:34:10|946.22|943.82|946.02|943.62|946.22|943.82|946.02|943.62|0
1727282060000|2024-09-25 16:34:20|946.22|943.82|946.22|943.82|946.22|943.82|946.22|943.82|0
1727282070000|2024-09-25 16:34:30|946.43|944.03|946.83|944.43|946.83|944.43|946.43|944.03|0
1727282080000|2024-09-25 16:34:40|947.03|944.63|947.03|944.63|947.03|944.63|946.83|944.43|0
1727282090000|2024-09-25 16:34:50|946.83|944.43|946.83|944.43|946.83|944.43|946.83|944.43|0
1727282100000|2024-09-25 16:35:00|946.63|944.23|946.02|943.62|946.83|944.43|946.02|943.62|0
1727282110000|2024-09-25 16:35:10|945.82|943.42|945.51|943.11|945.82|943.42|945.51|943.11|0
1727282120000|2024-09-25 16:35:20|945.41|943.01|946.02|943.62|946.02|943.62|945.41|943.01|0
1727282130000|2024-09-25 16:35:30|945.91|943.51|945.82|943.42|945.91|943.51|945.82|943.42|0
1727282140000|2024-09-25 16:35:40|945.41|943.01|945.21|942.81|945.41|943.01|945.21|942.81|0
1727282150000|2024-09-25 16:35:50|945.31|942.91|945.61|943.21|945.61|943.21|945.21|942.81|0
1727282160000|2024-09-25 16:36:00|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727282170000|2024-09-25 16:36:10|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1727282180000|2024-09-25 16:36:20|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727282190000|2024-09-25 16:36:30|945.61|943.21|945.41|943.01|945.61|943.21|945.41|943.01|0
1727282200000|2024-09-25 16:36:40|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1727282210000|2024-09-25 16:36:50|945.51|943.11|945.41|943.01|945.51|943.11|945.41|943.01|0
1727282220000|2024-09-25 16:37:00|945.21|942.81|945.21|942.81|945.21|942.81|945.21|942.81|0
1727167370000|2024-09-24 08:42:50|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1727167380000|2024-09-24 08:43:00|950.48|948.08|950.48|948.08|950.48|948.08|950.37|947.97|0
1727167390000|2024-09-24 08:43:10|950.37|947.97|950.27|947.87|950.48|948.08|950.27|947.87|0
1727167400000|2024-09-24 08:43:20|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1727167410000|2024-09-24 08:43:30|950.58|948.18|950.68|948.28|950.68|948.28|950.58|948.18|0
1727167420000|2024-09-24 08:43:40|950.48|948.08|950.48|948.08|950.48|948.08|950.27|947.87|0
1727167430000|2024-09-24 08:43:50|950.37|947.97|950.27|947.87|950.37|947.97|950.27|947.87|0
1727167440000|2024-09-24 08:44:00|950.48|948.08|950.68|948.28|950.68|948.28|950.48|948.08|0
1727167450000|2024-09-24 08:44:10|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727167460000|2024-09-24 08:44:20|950.68|948.28|950.27|947.87|950.68|948.28|950.27|947.87|0
1727167480000|2024-09-24 08:44:40|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1727167490000|2024-09-24 08:44:50|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727167500000|2024-09-24 08:45:00|949.76|947.36|949.66|947.26|949.76|947.36|949.66|947.26|0
1727167510000|2024-09-24 08:45:10|949.46|947.06|949.46|947.06|949.46|947.06|949.26|946.86|0
1727167520000|2024-09-24 08:45:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727167530000|2024-09-24 08:45:30|949.56|947.16|949.46|947.06|949.56|947.16|949.46|947.06|0
1727167540000|2024-09-24 08:45:40|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727167550000|2024-09-24 08:45:50|949.76|947.36|949.87|947.47|949.87|947.47|949.76|947.36|0
1727167560000|2024-09-24 08:46:00|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727167570000|2024-09-24 08:46:10|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1727167580000|2024-09-24 08:46:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727167590000|2024-09-24 08:46:30|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727167600000|2024-09-24 08:46:40|949.66|947.26|949.87|947.47|949.87|947.47|949.66|947.26|0
1727167610000|2024-09-24 08:46:50|949.66|947.26|949.46|947.06|949.66|947.26|949.46|947.06|0
1727167620000|2024-09-24 08:47:00|949.66|947.26|949.56|947.16|949.66|947.26|949.56|947.16|0
1727167630000|2024-09-24 08:47:10|949.66|947.26|949.87|947.47|949.87|947.47|949.66|947.26|0
1727167640000|2024-09-24 08:47:20|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1727167660000|2024-09-24 08:47:40|950.27|947.87|950.07|947.67|950.27|947.87|950.07|947.67|0
1727167670000|2024-09-24 08:47:50|949.87|947.47|950.07|947.67|950.07|947.67|949.87|947.47|0
1727167680000|2024-09-24 08:48:00|950.17|947.77|950.17|947.77|950.17|947.77|950.17|947.77|0
1727167690000|2024-09-24 08:48:10|950.27|947.87|950.48|948.08|950.48|948.08|950.27|947.87|0
1727167700000|2024-09-24 08:48:20|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1727167720000|2024-09-24 08:48:40|952.8|950.4|952.8|950.4|952.8|950.4|952.8|950.4|0
1727167740000|2024-09-24 08:49:00|953|950.6|953|950.6|953|950.6|953|950.6|0
1727167760000|2024-09-24 08:49:20|953.21|950.81|953.41|951.01|953.41|951.01|953|950.6|0
1727167780000|2024-09-24 08:49:40|953.61|951.21|953.61|951.21|953.61|951.21|953.61|951.21|0
1727167790000|2024-09-24 08:49:50|953.41|951.01|953.51|951.11|953.51|951.11|953.41|951.01|0
1727167800000|2024-09-24 08:50:00|953.61|951.21|953.61|951.21|953.61|951.21|953.41|951.01|0
1727167810000|2024-09-24 08:50:10|953.41|951.01|953.51|951.11|953.51|951.11|953.41|951.01|0
1727167820000|2024-09-24 08:50:20|953.41|951.01|953.41|951.01|953.61|951.21|953.41|951.01|0
1727167830000|2024-09-24 08:50:30|953.3|950.9|953.41|951.01|953.41|951.01|953.3|950.9|0
1727167850000|2024-09-24 08:50:50|953.2|950.8|953.41|951.01|953.41|951.01|953.2|950.8|0
1727167860000|2024-09-24 08:51:00|953.61|951.21|953.81|951.41|953.81|951.41|953.61|951.21|0
1727167870000|2024-09-24 08:51:10|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1727167880000|2024-09-24 08:51:20|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1727167890000|2024-09-24 08:51:30|954.63|952.23|954.42|952.02|954.63|952.23|954.42|952.02|0
1727167900000|2024-09-24 08:51:40|954.22|951.82|953.81|951.41|954.22|951.82|953.81|951.41|0
1727167910000|2024-09-24 08:51:50|953.91|951.51|954.02|951.62|954.02|951.62|953.81|951.41|0
1727167920000|2024-09-24 08:52:00|953.61|951.21|953.65|951.25|953.65|951.25|953.61|951.21|0
1727167930000|2024-09-24 08:52:10|953.45|951.05|952.8|950.4|953.45|951.05|952.8|950.4|0
1727167940000|2024-09-24 08:52:20|953|950.6|953|950.6|953|950.6|953|950.6|0
1727167950000|2024-09-24 08:52:30|953.2|950.8|953.1|950.7|953.2|950.8|953|950.6|0
1727167960000|2024-09-24 08:52:40|953.2|950.8|953.2|950.8|953.2|950.8|953.2|950.8|0
1727167970000|2024-09-24 08:52:50|953.41|951.01|953.41|951.01|953.41|951.01|953.2|950.8|0
1727167980000|2024-09-24 08:53:00|953.61|951.21|953.61|951.21|953.61|951.21|953.2|950.8|0
1727167990000|2024-09-24 08:53:10|953.41|951.01|951.73|949.33|955.09|952.69|951.73|949.33|0
1727168000000|2024-09-24 08:53:20|952.57|950.17|952.16|949.76|952.57|950.17|952.16|949.76|0
1727168010000|2024-09-24 08:53:30|952.26|949.86|952.36|949.96|952.36|949.96|952.16|949.76|0
1727168020000|2024-09-24 08:53:40|952.46|950.06|952.67|950.27|952.67|950.27|952.46|950.06|0
1727168030000|2024-09-24 08:53:50|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1727168040000|2024-09-24 08:54:00|952.12|949.72|952.33|949.93|952.33|949.93|952.12|949.72|0
1727168050000|2024-09-24 08:54:10|952.53|950.13|952.53|950.13|952.53|950.13|952.53|950.13|0
1727168060000|2024-09-24 08:54:20|952.43|950.03|952.53|950.13|952.53|950.13|952.43|950.03|0
1727168070000|2024-09-24 08:54:30|952.43|950.03|952.43|950.03|952.43|950.03|952.43|950.03|0
1727168080000|2024-09-24 08:54:40|952.97|950.57|952.57|950.17|952.97|950.57|952.57|950.17|0
1727168090000|2024-09-24 08:54:50|952.67|950.27|952.57|950.17|952.67|950.27|952.57|950.17|0
1727168100000|2024-09-24 08:55:00|952.77|950.37|952.67|950.27|952.77|950.37|952.67|950.27|0
1727168110000|2024-09-24 08:55:10|952.77|950.37|952.57|950.17|952.77|950.37|952.57|950.17|0
1727168120000|2024-09-24 08:55:20|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1727168160000|2024-09-24 08:56:00|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1727168170000|2024-09-24 08:56:10|952.46|950.06|952.36|949.96|952.46|950.06|952.26|949.86|0
1727168180000|2024-09-24 08:56:20|952.16|949.76|952.36|949.96|952.36|949.96|952.16|949.76|0
1727168190000|2024-09-24 08:56:30|952.46|950.06|952.46|950.06|952.46|950.06|952.46|950.06|0
1727168200000|2024-09-24 08:56:40|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1727168220000|2024-09-24 08:57:00|952.46|950.06|952.46|950.06|952.46|950.06|952.46|950.06|0
1727168230000|2024-09-24 08:57:10|952.36|949.96|952.77|950.37|952.77|950.37|952.36|949.96|0
1727168240000|2024-09-24 08:57:20|952.57|950.17|952.66|950.26|952.77|950.37|952.57|950.17|0
1727168250000|2024-09-24 08:57:30|952.77|950.37|952.97|950.57|952.97|950.57|952.77|950.37|0
1727168270000|2024-09-24 08:57:50|953.18|950.78|953.18|950.78|953.18|950.78|953.18|950.78|0
1727168280000|2024-09-24 08:58:00|952.97|950.57|953.07|950.67|953.07|950.67|952.97|950.57|0
1727168290000|2024-09-24 08:58:10|953.18|950.78|953.18|950.78|953.18|950.78|953.18|950.78|0
1727168310000|2024-09-24 08:58:30|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1727168330000|2024-09-24 08:58:50|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1727168350000|2024-09-24 08:59:10|952.87|950.47|952.77|950.37|952.87|950.47|952.77|950.37|0
1727168360000|2024-09-24 08:59:20|952.66|950.26|952.57|950.17|952.77|950.37|952.57|950.17|0
1727168370000|2024-09-24 08:59:30|952.66|950.26|952.77|950.37|952.77|950.37|952.66|950.26|0
1727168380000|2024-09-24 08:59:40|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1727168400000|2024-09-24 09:00:00|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1727168420000|2024-09-24 09:00:20|952.57|950.17|952.57|950.17|952.77|950.37|952.57|950.17|0
1727168430000|2024-09-24 09:00:30|952.66|950.26|952.57|950.17|952.66|950.26|952.57|950.17|0
1727168440000|2024-09-24 09:00:40|952.66|950.26|952.57|950.17|952.66|950.26|952.57|950.17|0
1727168450000|2024-09-24 09:00:50|952.77|950.37|952.57|950.17|952.77|950.37|952.57|950.17|0
1727168470000|2024-09-24 09:01:10|952.97|950.57|952.87|950.47|952.97|950.57|952.87|950.47|0
1727168480000|2024-09-24 09:01:20|952.97|950.57|952.77|950.37|952.97|950.57|952.77|950.37|0
1727168500000|2024-09-24 09:01:40|952.57|950.17|952.36|949.96|952.57|950.17|952.36|949.96|0
1727168510000|2024-09-24 09:01:50|952.46|950.06|952.36|949.96|952.46|950.06|952.36|949.96|0
1727168520000|2024-09-24 09:02:00|952.26|949.86|952.16|949.76|952.26|949.86|952.16|949.76|0
1727168530000|2024-09-24 09:02:10|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168540000|2024-09-24 09:02:20|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1727168550000|2024-09-24 09:02:30|952.46|950.06|952.46|950.06|952.46|950.06|952.46|950.06|0
1727168560000|2024-09-24 09:02:40|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168570000|2024-09-24 09:02:50|952.57|950.17|952.57|950.17|952.57|950.17|952.36|949.96|0
1727168580000|2024-09-24 09:03:00|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168600000|2024-09-24 09:03:20|952.57|950.17|952.46|950.06|952.57|950.17|952.46|950.06|0
1727168610000|2024-09-24 09:03:30|952.57|950.17|952.77|950.37|952.77|950.37|952.57|950.17|0
1727168620000|2024-09-24 09:03:40|952.66|950.26|952.77|950.37|952.77|950.37|952.66|950.26|0
1727168650000|2024-09-24 09:04:10|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1727168660000|2024-09-24 09:04:20|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1727168670000|2024-09-24 09:04:30|952.87|950.47|952.57|950.17|952.87|950.47|952.57|950.17|0
1727168680000|2024-09-24 09:04:40|952.36|949.96|952.46|950.06|952.57|950.17|952.36|949.96|0
1727168690000|2024-09-24 09:04:50|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168700000|2024-09-24 09:05:00|952.57|950.17|952.16|949.76|952.57|950.17|952.16|949.76|0
1727168710000|2024-09-24 09:05:10|951.96|949.56|951.55|949.15|951.96|949.56|951.55|949.15|0
1727168730000|2024-09-24 09:05:30|951.75|949.35|951.96|949.56|951.96|949.56|951.75|949.35|0
1727168740000|2024-09-24 09:05:40|952.16|949.76|951.96|949.56|952.16|949.76|951.96|949.56|0
1727168750000|2024-09-24 09:05:50|952.16|949.76|952.16|949.76|952.16|949.76|952.16|949.76|0
1727168760000|2024-09-24 09:06:00|951.96|949.56|952.16|949.76|952.16|949.76|951.96|949.56|0
1727168770000|2024-09-24 09:06:10|952.05|949.65|952.16|949.76|952.16|949.76|952.05|949.65|0
1727168780000|2024-09-24 09:06:20|951.96|949.56|951.96|949.56|951.96|949.56|951.96|949.56|0
1727168790000|2024-09-24 09:06:30|952.16|949.76|952.26|949.86|952.26|949.86|952.16|949.76|0
1727168800000|2024-09-24 09:06:40|952.36|949.96|952.16|949.76|952.36|949.96|952.16|949.76|0
1727168810000|2024-09-24 09:06:50|951.96|949.56|951.96|949.56|952.16|949.76|951.96|949.56|0
1727168820000|2024-09-24 09:07:00|952.16|949.76|951.96|949.56|952.16|949.76|951.96|949.56|0
1727168850000|2024-09-24 09:07:30|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1727168870000|2024-09-24 09:07:50|952.05|949.65|952.05|949.65|952.05|949.65|952.05|949.65|0
1727168880000|2024-09-24 09:08:00|951.95|949.55|952.16|949.76|952.16|949.76|951.95|949.55|0
1727168890000|2024-09-24 09:08:10|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168900000|2024-09-24 09:08:20|952.16|949.76|951.95|949.55|952.16|949.76|951.95|949.55|0
1727168910000|2024-09-24 09:08:30|951.75|949.35|951.55|949.15|951.75|949.35|951.55|949.15|0
1727168930000|2024-09-24 09:08:50|951.65|949.25|951.75|949.35|951.75|949.35|951.65|949.25|0
1727168940000|2024-09-24 09:09:00|951.95|949.55|952.05|949.65|952.16|949.76|951.95|949.55|0
1727168950000|2024-09-24 09:09:10|952.16|949.76|951.95|949.55|952.16|949.76|951.95|949.55|0
1727168960000|2024-09-24 09:09:20|952.05|949.65|952.16|949.76|952.16|949.76|952.05|949.65|0
1727168970000|2024-09-24 09:09:30|952.26|949.86|952.26|949.86|952.26|949.86|952.26|949.86|0
1727168980000|2024-09-24 09:09:40|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727168990000|2024-09-24 09:09:50|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1727169000000|2024-09-24 09:10:00|952.36|949.96|952.56|950.16|952.56|950.16|952.36|949.96|0
1727169010000|2024-09-24 09:10:10|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727169040000|2024-09-24 09:10:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1727169050000|2024-09-24 09:10:50|952.36|949.96|952.56|950.16|952.56|950.16|952.36|949.96|0
1727169060000|2024-09-24 09:11:00|952.46|950.06|952.56|950.16|952.56|950.16|952.46|950.06|0
1727169070000|2024-09-24 09:11:10|952.36|949.96|952.16|949.76|952.36|949.96|952.16|949.76|0
1727169080000|2024-09-24 09:11:20|952.25|949.85|952.25|949.85|952.25|949.85|952.25|949.85|0
1727169090000|2024-09-24 09:11:30|952.16|949.76|952.16|949.76|952.16|949.76|952.16|949.76|0
1727169100000|2024-09-24 09:11:40|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1727169110000|2024-09-24 09:11:50|952.05|949.65|951.95|949.55|952.05|949.65|951.95|949.55|0
1727169120000|2024-09-24 09:12:00|952.05|949.65|951.95|949.55|952.05|949.65|951.95|949.55|0
1727169130000|2024-09-24 09:12:10|952.05|949.65|952.05|949.65|952.05|949.65|951.95|949.55|0
1727169140000|2024-09-24 09:12:20|952.16|949.76|951.85|949.45|952.16|949.76|951.85|949.45|0
1727169150000|2024-09-24 09:12:30|951.75|949.35|951.75|949.35|952.16|949.76|951.75|949.35|0
1727169160000|2024-09-24 09:12:40|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1727169170000|2024-09-24 09:12:50|951.75|949.35|951.75|949.35|951.75|949.35|951.75|949.35|0
1727169180000|2024-09-24 09:13:00|951.55|949.15|951.55|949.15|951.75|949.35|951.55|949.15|0
1727169190000|2024-09-24 09:13:10|951.44|949.04|951.55|949.15|951.55|949.15|951.44|949.04|0
1727169220000|2024-09-24 09:13:40|951.44|949.04|951.55|949.15|951.55|949.15|951.44|949.04|0
1727169250000|2024-09-24 09:14:10|951.64|949.24|951.75|949.35|951.75|949.35|951.64|949.24|0
1727169260000|2024-09-24 09:14:20|951.55|949.15|951.64|949.24|951.64|949.24|951.55|949.15|0
1727169270000|2024-09-24 09:14:30|951.55|949.15|950.94|948.54|951.55|949.15|950.83|948.43|0
1727169280000|2024-09-24 09:14:40|951.04|948.64|951.04|948.64|951.04|948.64|951.04|948.64|0
1727169290000|2024-09-24 09:14:50|951.14|948.74|951.14|948.74|951.14|948.74|951.14|948.74|0
1727169300000|2024-09-24 09:15:00|951.34|948.94|951.34|948.94|951.34|948.94|951.34|948.94|0
1727169310000|2024-09-24 09:15:10|951.14|948.74|950.94|948.54|951.14|948.74|950.94|948.54|0
1727169320000|2024-09-24 09:15:20|950.73|948.33|950.94|948.54|950.94|948.54|950.73|948.33|0
1727169330000|2024-09-24 09:15:30|950.73|948.33|950.73|948.33|950.94|948.54|950.73|948.33|0
1727169340000|2024-09-24 09:15:40|950.83|948.43|950.94|948.54|950.94|948.54|950.83|948.43|0
1727169350000|2024-09-24 09:15:50|950.83|948.43|950.83|948.43|950.83|948.43|950.83|948.43|0
1727169360000|2024-09-24 09:16:00|950.73|948.33|950.94|948.54|950.94|948.54|950.73|948.33|0
1727169380000|2024-09-24 09:16:20|951.03|948.63|951.03|948.63|951.03|948.63|951.03|948.63|0
1727169390000|2024-09-24 09:16:30|951.14|948.74|950.94|948.54|951.14|948.74|950.94|948.54|0
1727169400000|2024-09-24 09:16:40|951.03|948.63|951.14|948.74|951.14|948.74|951.03|948.63|0
1727169420000|2024-09-24 09:17:00|950.94|948.54|950.53|948.13|950.94|948.54|950.53|948.13|0
1727169430000|2024-09-24 09:17:10|950.73|948.33|950.63|948.23|950.73|948.33|950.53|948.13|0
1727169440000|2024-09-24 09:17:20|950.73|948.33|950.73|948.33|950.73|948.33|950.73|948.33|0
1727169470000|2024-09-24 09:17:50|950.53|948.13|950.53|948.13|950.53|948.13|950.53|948.13|0
1727169480000|2024-09-24 09:18:00|950.73|948.33|950.53|948.13|950.73|948.33|950.53|948.13|0
1727169490000|2024-09-24 09:18:10|950.33|947.93|950.33|947.93|950.33|947.93|950.33|947.93|0
1727169500000|2024-09-24 09:18:20|950.53|948.13|950.73|948.33|950.73|948.33|950.53|948.13|0
1727169510000|2024-09-24 09:18:30|950.63|948.23|950.43|948.03|950.63|948.23|950.33|947.93|0
1727169520000|2024-09-24 09:18:40|950.33|947.93|950.33|947.93|950.33|947.93|950.33|947.93|0
1727169530000|2024-09-24 09:18:50|950.12|947.72|950.33|947.93|950.33|947.93|950.12|947.72|0
1727169540000|2024-09-24 09:19:00|950.12|947.72|950.12|947.72|950.12|947.72|950.12|947.72|0
1727169570000|2024-09-24 09:19:30|950.33|947.93|950.33|947.93|950.33|947.93|950.33|947.93|0
1727169580000|2024-09-24 09:19:40|950.12|947.72|950.12|947.72|950.12|947.72|950.12|947.72|0
1727169590000|2024-09-24 09:19:50|950.33|947.93|950.12|947.72|950.33|947.93|949.92|947.52|0
1727169600000|2024-09-24 09:20:00|949.92|947.52|949.52|947.12|949.92|947.52|949.52|947.12|0
1727169610000|2024-09-24 09:20:10|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1727169620000|2024-09-24 09:20:20|949.11|946.71|948.5|946.1|949.11|946.71|948.5|946.1|0
1727169630000|2024-09-24 09:20:30|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1727169640000|2024-09-24 09:20:40|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727169650000|2024-09-24 09:20:50|948.19|945.79|948.7|946.3|948.7|946.3|948.09|945.69|0
1727169660000|2024-09-24 09:21:00|948.91|946.51|948.91|946.51|948.91|946.51|948.91|946.51|0
1727169670000|2024-09-24 09:21:10|949.11|946.71|948.91|946.51|949.11|946.71|948.91|946.51|0
1727169680000|2024-09-24 09:21:20|949.11|946.71|948.91|946.51|949.11|946.71|948.91|946.51|0
1727169690000|2024-09-24 09:21:30|948.7|946.3|948.8|946.4|948.91|946.51|948.7|946.3|0
1727169700000|2024-09-24 09:21:40|948.7|946.3|948.91|946.51|948.91|946.51|948.7|946.3|0
1727169710000|2024-09-24 09:21:50|949.11|946.71|949.11|946.71|949.11|946.71|948.91|946.51|0
1727169720000|2024-09-24 09:22:00|948.91|946.51|948.39|945.99|948.91|946.51|948.3|945.9|0
1727169730000|2024-09-24 09:22:10|948.5|946.1|948.5|946.1|948.6|946.2|948.5|946.1|0
1727169740000|2024-09-24 09:22:20|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727169760000|2024-09-24 09:22:40|948.5|946.1|948.8|946.4|948.8|946.4|948.5|946.1|0
1727169770000|2024-09-24 09:22:50|948.91|946.51|948.7|946.3|948.91|946.51|948.7|946.3|0
1727169780000|2024-09-24 09:23:00|948.91|946.51|948.7|946.3|948.91|946.51|948.6|946.2|0
1727169790000|2024-09-24 09:23:10|948.5|946.1|948.3|945.9|948.5|946.1|948.3|945.9|0
1727169800000|2024-09-24 09:23:20|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727169810000|2024-09-24 09:23:30|948.3|945.9|948.3|945.9|948.3|945.9|948.09|945.69|0
1727169820000|2024-09-24 09:23:40|948.19|945.79|948.7|946.3|948.7|946.3|948.19|945.79|0
1727169860000|2024-09-24 09:24:20|948.6|946.2|948.5|946.1|948.7|946.3|948.5|946.1|0
1727169870000|2024-09-24 09:24:30|948.6|946.2|948.7|946.3|948.8|946.4|948.5|946.1|0
1727169880000|2024-09-24 09:24:40|948.91|946.51|948.91|946.51|948.91|946.51|948.91|946.51|0
1727169890000|2024-09-24 09:24:50|948.7|946.3|948.91|946.51|948.91|946.51|948.7|946.3|0
1727169900000|2024-09-24 09:25:00|948.7|946.3|948.8|946.4|948.8|946.4|948.7|946.3|0
1727169910000|2024-09-24 09:25:10|948.91|946.51|948.5|946.1|948.91|946.51|948.5|946.1|0
1727169920000|2024-09-24 09:25:20|948.7|946.3|948.5|946.1|948.7|946.3|948.5|946.1|0
1727169930000|2024-09-24 09:25:30|948.3|945.9|948.19|945.79|948.3|945.9|948.09|945.69|0
1727169940000|2024-09-24 09:25:40|948.3|945.9|948.3|945.9|948.5|946.1|948.3|945.9|0
1727169950000|2024-09-24 09:25:50|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727169960000|2024-09-24 09:26:00|948.19|945.79|948.19|945.79|948.3|945.9|948.09|945.69|0
1727169970000|2024-09-24 09:26:10|948.09|945.69|948.3|945.9|948.3|945.9|948.09|945.69|0
1727169980000|2024-09-24 09:26:20|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727169990000|2024-09-24 09:26:30|948.3|945.9|948.5|946.1|948.5|946.1|948.3|945.9|0
1727170000000|2024-09-24 09:26:40|948.3|945.9|948.5|946.1|948.5|946.1|948.3|945.9|0
1727170020000|2024-09-24 09:27:00|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170050000|2024-09-24 09:27:30|948.8|946.4|948.7|946.3|948.8|946.4|948.7|946.3|0
1727170060000|2024-09-24 09:27:40|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727170070000|2024-09-24 09:27:50|949.11|946.71|949.31|946.91|949.31|946.91|948.9|946.5|0
1727170080000|2024-09-24 09:28:00|949.41|947.01|949.31|946.91|949.41|947.01|949.31|946.91|0
1727170110000|2024-09-24 09:28:30|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1727170120000|2024-09-24 09:28:40|948.9|946.5|949.11|946.71|949.11|946.71|948.9|946.5|0
1727170130000|2024-09-24 09:28:50|948.9|946.5|948.5|946.1|948.9|946.5|948.5|946.1|0
1727170140000|2024-09-24 09:29:00|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170160000|2024-09-24 09:29:20|948.9|946.5|948.7|946.3|948.9|946.5|948.7|946.3|0
1727170170000|2024-09-24 09:29:30|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1727170180000|2024-09-24 09:29:40|948.6|946.2|948.5|946.1|948.7|946.3|948.5|946.1|0
1727170190000|2024-09-24 09:29:50|948.7|946.3|948.5|946.1|948.7|946.3|948.5|946.1|0
1727170200000|2024-09-24 09:30:00|948.7|946.3|948.5|946.1|948.7|946.3|948.5|946.1|0
1727170210000|2024-09-24 09:30:10|948.3|945.9|948.5|946.1|948.5|946.1|948.3|945.9|0
1727170220000|2024-09-24 09:30:20|948.7|946.3|948.7|946.3|948.7|946.3|948.6|946.2|0
1727170230000|2024-09-24 09:30:30|948.5|946.1|948.7|946.3|948.7|946.3|948.5|946.1|0
1727170250000|2024-09-24 09:30:50|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727170280000|2024-09-24 09:31:20|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170290000|2024-09-24 09:31:30|948.9|946.5|949.11|946.71|949.11|946.71|948.9|946.5|0
1727170300000|2024-09-24 09:31:40|949.31|946.91|949.11|946.71|949.31|946.91|949.11|946.71|0
1727170310000|2024-09-24 09:31:50|949.2|946.8|949.11|946.71|949.2|946.8|949.11|946.71|0
1727170330000|2024-09-24 09:32:10|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1727170340000|2024-09-24 09:32:20|949.11|946.71|949.31|946.91|949.51|947.11|949.11|946.71|0
1727170350000|2024-09-24 09:32:30|949.41|947.01|949.51|947.11|949.51|947.11|949.41|947.01|0
1727170370000|2024-09-24 09:32:50|949.31|946.91|949.51|947.11|949.51|947.11|949.31|946.91|0
1727170390000|2024-09-24 09:33:10|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1727170400000|2024-09-24 09:33:20|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1727170420000|2024-09-24 09:33:40|949.2|946.8|949.31|946.91|949.31|946.91|949.2|946.8|0
1727170430000|2024-09-24 09:33:50|949.51|947.11|949.51|947.11|949.51|947.11|949.51|947.11|0
1727170440000|2024-09-24 09:34:00|949.71|947.31|949.71|947.31|949.71|947.31|949.51|947.11|0
1727170450000|2024-09-24 09:34:10|949.51|947.11|949.31|946.91|949.51|947.11|949.31|946.91|0
1727170460000|2024-09-24 09:34:20|949.51|947.11|949.51|947.11|949.51|947.11|949.51|947.11|0
1727170470000|2024-09-24 09:34:30|949.71|947.31|949.71|947.31|949.71|947.31|949.71|947.31|0
1727170480000|2024-09-24 09:34:40|949.61|947.21|949.71|947.31|949.71|947.31|949.61|947.21|0
1727170490000|2024-09-24 09:34:50|949.92|947.52|949.41|947.01|949.92|947.52|949.41|947.01|0
1727170500000|2024-09-24 09:35:00|949.71|947.31|949.31|946.91|949.71|947.31|949.31|946.91|0
1727170510000|2024-09-24 09:35:10|949.11|946.71|949.2|946.8|949.2|946.8|949.11|946.71|0
1727170520000|2024-09-24 09:35:20|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1727170530000|2024-09-24 09:35:30|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1727170540000|2024-09-24 09:35:40|949.51|947.11|949.51|947.11|949.51|947.11|949.51|947.11|0
1727170550000|2024-09-24 09:35:50|949.31|946.91|948.9|946.5|949.31|946.91|948.9|946.5|0
1727170560000|2024-09-24 09:36:00|948.7|946.3|948.59|946.19|948.7|946.3|948.59|946.19|0
1727170570000|2024-09-24 09:36:10|948.7|946.3|948.9|946.5|948.9|946.5|948.7|946.3|0
1727170580000|2024-09-24 09:36:20|949|946.6|948.9|946.5|949|946.6|948.9|946.5|0
1727170590000|2024-09-24 09:36:30|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170600000|2024-09-24 09:36:40|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1727170620000|2024-09-24 09:37:00|948.7|946.3|948.9|946.5|948.9|946.5|948.7|946.3|0
1727170630000|2024-09-24 09:37:10|949.2|946.8|949.31|946.91|949.31|946.91|949.2|946.8|0
1727170640000|2024-09-24 09:37:20|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1727170650000|2024-09-24 09:37:30|948.9|946.5|949.11|946.71|949.11|946.71|948.9|946.5|0
1727170660000|2024-09-24 09:37:40|948.9|946.5|948.7|946.3|948.9|946.5|948.7|946.3|0
1727170670000|2024-09-24 09:37:50|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1727170680000|2024-09-24 09:38:00|948.29|945.89|948.29|945.89|948.29|945.89|948.09|945.69|0
1727170690000|2024-09-24 09:38:10|948.5|946.1|948.5|946.1|948.5|946.1|948.39|945.99|0
1727170700000|2024-09-24 09:38:20|948.39|945.99|948.5|946.1|948.5|946.1|948.39|945.99|0
1727170710000|2024-09-24 09:38:30|948.7|946.3|948.9|946.5|948.9|946.5|948.7|946.3|0
1727170720000|2024-09-24 09:38:40|948.7|946.3|948.9|946.5|948.9|946.5|948.7|946.3|0
1727170730000|2024-09-24 09:38:50|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170750000|2024-09-24 09:39:10|948.5|946.1|948.7|946.3|948.7|946.3|948.5|946.1|0
1727170760000|2024-09-24 09:39:20|948.59|946.19|948.7|946.3|948.7|946.3|948.59|946.19|0
1727170770000|2024-09-24 09:39:30|948.5|946.1|948.7|946.3|948.7|946.3|948.5|946.1|0
1727170780000|2024-09-24 09:39:40|948.9|946.5|948.29|945.89|948.9|946.5|948.29|945.89|0
1727170790000|2024-09-24 09:39:50|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727170800000|2024-09-24 09:40:00|948.8|946.4|948.9|946.5|948.9|946.5|948.8|946.4|0
1727170820000|2024-09-24 09:40:20|948.7|946.3|948.39|945.99|948.7|946.3|948.29|945.89|0
1727170830000|2024-09-24 09:40:30|948.5|946.1|948.09|945.69|948.5|946.1|948.09|945.69|0
1727170850000|2024-09-24 09:40:50|948.29|945.89|948.09|945.69|948.29|945.89|948.09|945.69|0
1727170860000|2024-09-24 09:41:00|948.29|945.89|947.89|945.49|948.29|945.89|947.89|945.49|0
1727170880000|2024-09-24 09:41:20|948.09|945.69|947.98|945.58|948.09|945.69|947.98|945.58|0
1727170890000|2024-09-24 09:41:30|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727170920000|2024-09-24 09:42:00|948.5|946.1|948.29|945.89|948.5|946.1|948.29|945.89|0
1727170940000|2024-09-24 09:42:20|948.39|945.99|948.29|945.89|948.39|945.99|948.29|945.89|0
1727170970000|2024-09-24 09:42:50|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1727170980000|2024-09-24 09:43:00|947.89|945.49|947.48|945.08|947.89|945.49|947.48|945.08|0
1727170990000|2024-09-24 09:43:10|947.68|945.28|947.89|945.49|947.89|945.49|947.68|945.28|0
1727171000000|2024-09-24 09:43:20|947.98|945.58|948.5|946.1|948.5|946.1|947.98|945.58|0
1727171010000|2024-09-24 09:43:30|948.59|946.19|948.29|945.89|948.59|946.19|948.29|945.89|0
1727171020000|2024-09-24 09:43:40|948.49|946.09|948.29|945.89|948.49|946.09|948.29|945.89|0
1727171030000|2024-09-24 09:43:50|948.39|945.99|948.49|946.09|948.49|946.09|948.39|945.99|0
1727171040000|2024-09-24 09:44:00|948.29|945.89|948.39|945.99|948.39|945.99|948.29|945.89|0
1727171050000|2024-09-24 09:44:10|948.29|945.89|948.49|946.09|948.49|946.09|948.29|945.89|0
1727171070000|2024-09-24 09:44:30|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171080000|2024-09-24 09:44:40|948.8|946.4|948.9|946.5|948.9|946.5|948.8|946.4|0
1727171090000|2024-09-24 09:44:50|949.1|946.7|949.1|946.7|949.1|946.7|948.9|946.5|0
1727171110000|2024-09-24 09:45:10|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1727171120000|2024-09-24 09:45:20|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171130000|2024-09-24 09:45:30|948.7|946.3|948.59|946.19|948.7|946.3|948.59|946.19|0
1727171140000|2024-09-24 09:45:40|948.49|946.09|948.49|946.09|948.7|946.3|948.29|945.89|0
1727171150000|2024-09-24 09:45:50|948.39|945.99|948.39|945.99|948.39|945.99|948.39|945.99|0
1727171160000|2024-09-24 09:46:00|948.29|945.89|948.29|945.89|948.49|946.09|948.29|945.89|0
1727171170000|2024-09-24 09:46:10|948.39|945.99|948.39|945.99|948.39|945.99|948.39|945.99|0
1727171180000|2024-09-24 09:46:20|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727171190000|2024-09-24 09:46:30|947.89|945.49|947.68|945.28|947.89|945.49|947.68|945.28|0
1727171200000|2024-09-24 09:46:40|947.78|945.38|947.78|945.38|947.78|945.38|947.68|945.28|0
1727171210000|2024-09-24 09:46:50|947.89|945.49|947.68|945.28|947.89|945.49|947.68|945.28|0
1727171220000|2024-09-24 09:47:00|947.89|945.49|947.48|945.08|947.89|945.49|947.48|945.08|0
1727171230000|2024-09-24 09:47:10|947.58|945.18|947.89|945.49|947.89|945.49|947.58|945.18|0
1727171240000|2024-09-24 09:47:20|947.98|945.58|948.09|945.69|948.09|945.69|947.89|945.49|0
1727171250000|2024-09-24 09:47:30|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1727171260000|2024-09-24 09:47:40|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1727171280000|2024-09-24 09:48:00|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727171310000|2024-09-24 09:48:30|948.49|946.09|948.49|946.09|948.7|946.3|948.49|946.09|0
1727171320000|2024-09-24 09:48:40|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727171330000|2024-09-24 09:48:50|948.59|946.19|948.49|946.09|948.7|946.3|948.49|946.09|0
1727171340000|2024-09-24 09:49:00|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727171350000|2024-09-24 09:49:10|948.79|946.39|948.7|946.3|948.79|946.39|948.7|946.3|0
1727171370000|2024-09-24 09:49:30|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171390000|2024-09-24 09:49:50|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727171400000|2024-09-24 09:50:00|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171410000|2024-09-24 09:50:10|949.1|946.7|949.2|946.8|949.2|946.8|949.1|946.7|0
1727171420000|2024-09-24 09:50:20|949.3|946.9|949.1|946.7|949.3|946.9|949.1|946.7|0
1727171440000|2024-09-24 09:50:40|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171450000|2024-09-24 09:50:50|948.49|946.09|948.29|945.89|948.49|946.09|948.29|945.89|0
1727171460000|2024-09-24 09:51:00|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1727171490000|2024-09-24 09:51:30|948.59|946.19|948.7|946.3|948.7|946.3|948.59|946.19|0
1727171500000|2024-09-24 09:51:40|948.79|946.39|948.9|946.5|948.9|946.5|948.79|946.39|0
1727171510000|2024-09-24 09:51:50|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1727171520000|2024-09-24 09:52:00|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171530000|2024-09-24 09:52:10|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727171540000|2024-09-24 09:52:20|949|946.6|948.9|946.5|949.1|946.7|948.9|946.5|0
1727171550000|2024-09-24 09:52:30|949.1|946.7|949.3|946.9|949.3|946.9|949.1|946.7|0
1727171560000|2024-09-24 09:52:40|949.2|946.8|949.3|946.9|949.3|946.9|949.2|946.8|0
1727171570000|2024-09-24 09:52:50|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727171600000|2024-09-24 09:53:20|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1727171620000|2024-09-24 09:53:40|949.1|946.7|949|946.6|949.1|946.7|949|946.6|0
1727171630000|2024-09-24 09:53:50|949.1|946.7|949|946.6|949.1|946.7|949|946.6|0
1727171640000|2024-09-24 09:54:00|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727171650000|2024-09-24 09:54:10|948.9|946.5|948.79|946.39|948.9|946.5|948.7|946.3|0
1727171660000|2024-09-24 09:54:20|948.9|946.5|948.7|946.3|948.9|946.5|948.7|946.3|0
1727171680000|2024-09-24 09:54:40|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1727171690000|2024-09-24 09:54:50|948.7|946.3|948.59|946.19|948.7|946.3|948.59|946.19|0
1727171700000|2024-09-24 09:55:00|948.7|946.3|948.29|945.89|948.7|946.3|948.29|945.89|0
1727171710000|2024-09-24 09:55:10|948.39|945.99|948.29|945.89|948.39|945.99|948.29|945.89|0
1727171760000|2024-09-24 09:56:00|948.39|945.99|948.29|945.89|948.39|945.99|948.29|945.89|0
1727171780000|2024-09-24 09:56:20|948.09|945.69|947.68|945.28|948.09|945.69|947.68|945.28|0
1727171790000|2024-09-24 09:56:30|947.88|945.48|947.68|945.28|947.88|945.48|947.68|945.28|0
1727171800000|2024-09-24 09:56:40|947.57|945.17|947.68|945.28|947.68|945.28|947.57|945.17|0
1727171810000|2024-09-24 09:56:50|947.57|945.17|947.68|945.28|947.68|945.28|947.57|945.17|0
1727171820000|2024-09-24 09:57:00|947.48|945.08|947.68|945.28|947.68|945.28|947.48|945.08|0
1727171830000|2024-09-24 09:57:10|947.57|945.17|947.68|945.28|947.68|945.28|947.57|945.17|0
1727171840000|2024-09-24 09:57:20|947.48|945.08|947.68|945.28|947.68|945.28|947.48|945.08|0
1727171850000|2024-09-24 09:57:30|947.88|945.48|947.68|945.28|947.88|945.48|947.68|945.28|0
1727171860000|2024-09-24 09:57:40|947.07|944.67|947.27|944.87|947.27|944.87|947.07|944.67|0
1727171870000|2024-09-24 09:57:50|947.57|945.17|947.68|945.28|947.68|945.28|947.57|945.17|0
1727171880000|2024-09-24 09:58:00|947.48|945.08|947.48|945.08|947.48|945.08|947.48|945.08|0
1727171890000|2024-09-24 09:58:10|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1727171900000|2024-09-24 09:58:20|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727171910000|2024-09-24 09:58:30|947.98|945.58|947.98|945.58|947.98|945.58|947.98|945.58|0
1727171920000|2024-09-24 09:58:40|947.68|945.28|947.88|945.48|947.88|945.48|947.68|945.28|0
1727171930000|2024-09-24 09:58:50|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1727171940000|2024-09-24 09:59:00|947.48|945.08|947.48|945.08|947.48|945.08|947.48|945.08|0
1727171950000|2024-09-24 09:59:10|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1727171960000|2024-09-24 09:59:20|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727171970000|2024-09-24 09:59:30|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727171980000|2024-09-24 09:59:40|947.88|945.48|948.18|945.78|948.29|945.89|947.88|945.48|0
1727171990000|2024-09-24 09:59:50|948.09|945.69|948.29|945.89|948.29|945.89|948.09|945.69|0
1727172000000|2024-09-24 10:00:00|948.09|945.69|947.68|945.28|948.09|945.69|947.48|945.08|0
1727172010000|2024-09-24 10:00:10|947.88|945.48|948.09|945.69|948.09|945.69|947.88|945.48|0
1727172020000|2024-09-24 10:00:20|947.88|945.48|947.98|945.58|947.98|945.58|947.88|945.48|0
1727172030000|2024-09-24 10:00:30|948.09|945.69|947.88|945.48|948.09|945.69|947.88|945.48|0
1727172040000|2024-09-24 10:00:40|947.68|945.28|947.57|945.17|947.68|945.28|947.57|945.17|0
1727172050000|2024-09-24 10:00:50|947.48|945.08|947.68|945.28|947.68|945.28|947.48|945.08|0
1727172060000|2024-09-24 10:01:00|947.48|945.08|947.68|945.28|947.68|945.28|947.37|944.97|0
1727172100000|2024-09-24 10:01:40|947.48|945.08|947.57|945.17|947.68|945.28|947.48|945.08|0
1727172110000|2024-09-24 10:01:50|947.68|945.28|947.88|945.48|947.88|945.48|947.68|945.28|0
1727172120000|2024-09-24 10:02:00|947.78|945.38|947.78|945.38|947.88|945.48|947.78|945.38|0
1727172130000|2024-09-24 10:02:10|947.68|945.28|947.48|945.08|947.68|945.28|947.48|945.08|0
1727172140000|2024-09-24 10:02:20|947.68|945.28|947.48|945.08|947.68|945.28|947.48|945.08|0
1727172160000|2024-09-24 10:02:40|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1727172170000|2024-09-24 10:02:50|947.48|945.08|947.68|945.28|947.68|945.28|947.48|945.08|0
1727172180000|2024-09-24 10:03:00|947.88|945.48|947.68|945.28|947.88|945.48|947.68|945.28|0
1727172190000|2024-09-24 10:03:10|947.78|945.38|947.68|945.28|947.78|945.38|947.68|945.28|0
1727172200000|2024-09-24 10:03:20|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727172210000|2024-09-24 10:03:30|948.29|945.89|947.88|945.48|948.29|945.89|947.88|945.48|0
1727172220000|2024-09-24 10:03:40|948.29|945.89|948.08|945.68|948.29|945.89|948.08|945.68|0
1727172230000|2024-09-24 10:03:50|947.98|945.58|947.98|945.58|947.98|945.58|947.98|945.58|0
1727172240000|2024-09-24 10:04:00|948.08|945.68|947.88|945.48|948.08|945.68|947.88|945.48|0
1727172250000|2024-09-24 10:04:10|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1727172260000|2024-09-24 10:04:20|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727172270000|2024-09-24 10:04:30|948.08|945.68|947.88|945.48|948.08|945.68|947.88|945.48|0
1727172280000|2024-09-24 10:04:40|947.98|945.58|948.29|945.89|948.29|945.89|947.98|945.58|0
1727172290000|2024-09-24 10:04:50|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1727172300000|2024-09-24 10:05:00|947.68|945.28|947.88|945.48|947.88|945.48|947.48|945.08|0
1727172320000|2024-09-24 10:05:20|948.08|945.68|947.88|945.48|948.08|945.68|947.88|945.48|0
1727172330000|2024-09-24 10:05:30|947.98|945.58|947.98|945.58|947.98|945.58|947.88|945.48|0
1727172340000|2024-09-24 10:05:40|947.88|945.48|947.48|945.08|947.88|945.48|947.48|945.08|0
1727172350000|2024-09-24 10:05:50|947.68|945.28|947.78|945.38|947.78|945.38|947.68|945.28|0
1727172360000|2024-09-24 10:06:00|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1727172380000|2024-09-24 10:06:20|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727172390000|2024-09-24 10:06:30|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1727172410000|2024-09-24 10:06:50|948.29|945.89|948.49|946.09|948.49|946.09|948.29|945.89|0
1727172420000|2024-09-24 10:07:00|948.29|945.89|948.49|946.09|948.49|946.09|948.29|945.89|0
1727172430000|2024-09-24 10:07:10|948.29|945.89|947.88|945.48|948.29|945.89|947.88|945.48|0
1727172440000|2024-09-24 10:07:20|947.98|945.58|948.08|945.68|948.08|945.68|947.88|945.48|0
1727172460000|2024-09-24 10:07:40|947.88|945.48|948.08|945.68|948.08|945.68|947.88|945.48|0
1727172470000|2024-09-24 10:07:50|948.29|945.89|948.08|945.68|948.29|945.89|948.08|945.68|0
1727172490000|2024-09-24 10:08:10|948.18|945.78|948.08|945.68|948.18|945.78|948.08|945.68|0
1727172510000|2024-09-24 10:08:30|947.88|945.48|947.98|945.58|947.98|945.58|947.88|945.48|0
1727172520000|2024-09-24 10:08:40|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1727172530000|2024-09-24 10:08:50|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1727172540000|2024-09-24 10:09:00|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1727172550000|2024-09-24 10:09:10|948.18|945.78|948.18|945.78|948.29|945.89|948.18|945.78|0
1727172560000|2024-09-24 10:09:20|948.29|945.89|948.49|946.09|948.49|946.09|948.29|945.89|0
1727172570000|2024-09-24 10:09:30|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1727172600000|2024-09-24 10:10:00|948.99|946.59|949.1|946.7|949.1|946.7|948.99|946.59|0
1727172610000|2024-09-24 10:10:10|948.99|946.59|948.99|946.59|948.99|946.59|948.99|946.59|0
1727172620000|2024-09-24 10:10:20|949.1|946.7|949.1|946.7|949.1|946.7|948.99|946.59|0
1727172640000|2024-09-24 10:10:40|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727172650000|2024-09-24 10:10:50|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727172660000|2024-09-24 10:11:00|948.99|946.59|948.89|946.49|948.99|946.59|948.89|946.49|0
1727172680000|2024-09-24 10:11:20|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727172690000|2024-09-24 10:11:30|949.3|946.9|949.1|946.7|949.3|946.9|949.1|946.7|0
1727172700000|2024-09-24 10:11:40|948.99|946.59|948.99|946.59|948.99|946.59|948.99|946.59|0
1727172710000|2024-09-24 10:11:50|949.1|946.7|949.1|946.7|949.1|946.7|949.1|946.7|0
1727172720000|2024-09-24 10:12:00|949.3|946.9|949.1|946.7|949.3|946.9|949.1|946.7|0
1727172730000|2024-09-24 10:12:10|948.89|946.49|948.89|946.49|948.89|946.49|948.89|946.49|0
1727172740000|2024-09-24 10:12:20|949.1|946.7|949.3|946.9|949.3|946.9|949.1|946.7|0
1727172750000|2024-09-24 10:12:30|949.1|946.7|949.3|946.9|949.3|946.9|949.1|946.7|0
1727172770000|2024-09-24 10:12:50|949.19|946.79|949.19|946.79|949.3|946.9|949.19|946.79|0
1727172780000|2024-09-24 10:13:00|949.3|946.9|949.1|946.7|949.3|946.9|949.1|946.7|0
1727172820000|2024-09-24 10:13:40|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1727172830000|2024-09-24 10:13:50|949.1|946.7|948.99|946.59|949.1|946.7|948.99|946.59|0
1727172840000|2024-09-24 10:14:00|948.89|946.49|948.99|946.59|948.99|946.59|948.89|946.49|0
1727172850000|2024-09-24 10:14:10|948.89|946.49|948.89|946.49|948.89|946.49|948.89|946.49|0
1727172870000|2024-09-24 10:14:30|949.1|946.7|949.19|946.79|949.3|946.9|949.1|946.7|0
1727172880000|2024-09-24 10:14:40|949.3|946.9|949.1|946.7|949.3|946.9|949.1|946.7|0
1727172900000|2024-09-24 10:15:00|948.99|946.59|948.99|946.59|948.99|946.59|948.99|946.59|0
1727172910000|2024-09-24 10:15:10|949.19|946.79|949.19|946.79|949.19|946.79|949.1|946.7|0
1727172920000|2024-09-24 10:15:20|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1727172940000|2024-09-24 10:15:40|949.5|947.1|949.3|946.9|949.5|947.1|949.3|946.9|0
1727172950000|2024-09-24 10:15:50|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727172960000|2024-09-24 10:16:00|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727172980000|2024-09-24 10:16:20|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727172990000|2024-09-24 10:16:30|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173010000|2024-09-24 10:16:50|949.91|947.51|949.91|947.51|949.91|947.51|949.7|947.3|0
1727173020000|2024-09-24 10:17:00|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727173070000|2024-09-24 10:17:50|949.91|947.51|950.11|947.71|950.11|947.71|949.91|947.51|0
1727173080000|2024-09-24 10:18:00|949.91|947.51|950|947.6|950|947.6|949.91|947.51|0
1727173090000|2024-09-24 10:18:10|950.11|947.71|949.91|947.51|950.11|947.71|949.91|947.51|0
1727173100000|2024-09-24 10:18:20|950|947.6|949.91|947.51|950|947.6|949.91|947.51|0
1727173110000|2024-09-24 10:18:30|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727173120000|2024-09-24 10:18:40|949.91|947.51|949.91|947.51|949.91|947.51|949.7|947.3|0
1727173130000|2024-09-24 10:18:50|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173140000|2024-09-24 10:19:00|949.91|947.51|950.11|947.71|950.11|947.71|949.91|947.51|0
1727173150000|2024-09-24 10:19:10|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1727173170000|2024-09-24 10:19:30|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173180000|2024-09-24 10:19:40|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727173200000|2024-09-24 10:20:00|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173240000|2024-09-24 10:20:40|949.8|947.4|949.7|947.3|949.8|947.4|949.7|947.3|0
1727173250000|2024-09-24 10:20:50|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727173280000|2024-09-24 10:21:20|949.6|947.2|949.6|947.2|949.6|947.2|949.6|947.2|0
1727173290000|2024-09-24 10:21:30|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173300000|2024-09-24 10:21:40|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1727173340000|2024-09-24 10:22:20|949.8|947.4|949.91|947.51|949.91|947.51|949.7|947.3|0
1727173350000|2024-09-24 10:22:30|950|947.6|950|947.6|950|947.6|950|947.6|0
1727173360000|2024-09-24 10:22:40|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727173370000|2024-09-24 10:22:50|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1727173380000|2024-09-24 10:23:00|949.8|947.4|949.91|947.51|949.91|947.51|949.8|947.4|0
1727173490000|2024-09-24 10:24:50|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727173500000|2024-09-24 10:25:00|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1727173520000|2024-09-24 10:25:20|949.7|947.3|949.91|947.51|949.91|947.51|949.7|947.3|0
1727173530000|2024-09-24 10:25:30|949.5|947.1|949.7|947.3|949.7|947.3|949.5|947.1|0
1727173560000|2024-09-24 10:26:00|949.5|947.1|949.19|946.79|949.5|947.1|949.19|946.79|0
1727173570000|2024-09-24 10:26:10|948.99|946.59|949.09|946.69|949.19|946.79|948.99|946.59|0
1727173590000|2024-09-24 10:26:30|949.3|946.9|949.09|946.69|949.3|946.9|949.09|946.69|0
1727173600000|2024-09-24 10:26:40|949.3|946.9|949.3|946.9|949.3|946.9|949.19|946.79|0
1727173610000|2024-09-24 10:26:50|949.09|946.69|949.09|946.69|949.09|946.69|949.09|946.69|0
1727173620000|2024-09-24 10:27:00|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1727173630000|2024-09-24 10:27:10|949.09|946.69|949.09|946.69|949.09|946.69|949.09|946.69|0
1727173640000|2024-09-24 10:27:20|949.3|946.9|949.09|946.69|949.3|946.9|949.09|946.69|0
1727173650000|2024-09-24 10:27:30|949.3|946.9|949.09|946.69|949.3|946.9|949.09|946.69|0
1727173660000|2024-09-24 10:27:40|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1727173670000|2024-09-24 10:27:50|949.09|946.69|949.09|946.69|949.09|946.69|949.09|946.69|0
1727173680000|2024-09-24 10:28:00|948.89|946.49|948.89|946.49|949.09|946.69|948.89|946.49|0
1727173690000|2024-09-24 10:28:10|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1727173700000|2024-09-24 10:28:20|948.89|946.49|948.89|946.49|948.89|946.49|948.89|946.49|0
1727173720000|2024-09-24 10:28:40|949.09|946.69|949.3|946.9|949.3|946.9|949.09|946.69|0
1727173730000|2024-09-24 10:28:50|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727173740000|2024-09-24 10:29:00|949.09|946.69|949.09|946.69|949.3|946.9|949.09|946.69|0
1727173750000|2024-09-24 10:29:10|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1727173780000|2024-09-24 10:29:40|949.39|946.99|949.39|946.99|949.39|946.99|949.39|946.99|0
1727173790000|2024-09-24 10:29:50|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727173800000|2024-09-24 10:30:00|949.7|947.3|949.9|947.5|949.9|947.5|949.7|947.3|0
1727173810000|2024-09-24 10:30:10|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727173840000|2024-09-24 10:30:40|950|947.6|950|947.6|950|947.6|950|947.6|0
1727173860000|2024-09-24 10:31:00|950.11|947.71|949.8|947.4|950.11|947.71|949.8|947.4|0
1727173870000|2024-09-24 10:31:10|949.7|947.3|949.7|947.3|949.8|947.4|949.7|947.3|0
1727173880000|2024-09-24 10:31:20|949.6|947.2|949.7|947.3|949.7|947.3|949.6|947.2|0
1727173890000|2024-09-24 10:31:30|949.6|947.2|949.5|947.1|949.6|947.2|949.5|947.1|0
1727173900000|2024-09-24 10:31:40|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173930000|2024-09-24 10:32:10|949.9|947.5|950.11|947.71|950.11|947.71|949.9|947.5|0
1727173940000|2024-09-24 10:32:20|949.9|947.5|949.9|947.5|950|947.6|949.9|947.5|0
1727173970000|2024-09-24 10:32:50|949.7|947.3|949.59|947.19|949.7|947.3|949.59|947.19|0
1727173980000|2024-09-24 10:33:00|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727173990000|2024-09-24 10:33:10|949.9|947.5|949.9|947.5|949.9|947.5|949.9|947.5|0
1727174000000|2024-09-24 10:33:20|950|947.6|950.11|947.71|950.11|947.71|950|947.6|0
1727174040000|2024-09-24 10:34:00|950.2|947.8|950.31|947.91|950.31|947.91|950.2|947.8|0
1727174050000|2024-09-24 10:34:10|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727174060000|2024-09-24 10:34:20|950.31|947.91|950.31|947.91|950.31|947.91|950.31|947.91|0
1727174090000|2024-09-24 10:34:50|950.51|948.11|950.31|947.91|950.51|948.11|950.31|947.91|0
1727174110000|2024-09-24 10:35:10|950.51|948.11|950.31|947.91|950.51|948.11|950.31|947.91|0
1727174120000|2024-09-24 10:35:20|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727174140000|2024-09-24 10:35:40|950.31|947.91|950.31|947.91|950.31|947.91|950.31|947.91|0
1727174150000|2024-09-24 10:35:50|950.11|947.71|950.31|947.91|950.31|947.91|950.11|947.71|0
1727174160000|2024-09-24 10:36:00|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727174190000|2024-09-24 10:36:30|950.41|948.01|950.51|948.11|950.51|948.11|950.41|948.01|0
1727174200000|2024-09-24 10:36:40|950.61|948.21|950.51|948.11|950.61|948.21|950.51|948.11|0
1727174210000|2024-09-24 10:36:50|950.31|947.91|950.31|947.91|950.31|947.91|950.11|947.71|0
1727174220000|2024-09-24 10:37:00|950.2|947.8|950.11|947.71|950.2|947.8|950.11|947.71|0
1727174250000|2024-09-24 10:37:30|950.31|947.91|950.51|948.11|950.51|948.11|950.31|947.91|0
1727174260000|2024-09-24 10:37:40|950.61|948.21|950.51|948.11|950.71|948.31|950.51|948.11|0
1727174290000|2024-09-24 10:38:10|950.41|948.01|950.41|948.01|950.51|948.11|950.41|948.01|0
1727174300000|2024-09-24 10:38:20|950.31|947.91|950.51|948.11|950.51|948.11|950.31|947.91|0
1727174310000|2024-09-24 10:38:30|950.41|948.01|950.41|948.01|950.41|948.01|950.41|948.01|0
1727174320000|2024-09-24 10:38:40|950.31|947.91|950.41|948.01|950.41|948.01|950.31|947.91|0
1727174330000|2024-09-24 10:38:50|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727174350000|2024-09-24 10:39:10|950.71|948.31|950.61|948.21|950.71|948.31|950.61|948.21|0
1727174360000|2024-09-24 10:39:20|950.71|948.31|950.71|948.31|950.71|948.31|950.71|948.31|0
1727174410000|2024-09-24 10:40:10|950.92|948.52|950.51|948.11|950.92|948.52|950.51|948.11|0
1727174430000|2024-09-24 10:40:30|950.71|948.31|950.71|948.31|950.71|948.31|950.71|948.31|0
1727174450000|2024-09-24 10:40:50|950.61|948.21|950.71|948.31|950.71|948.31|950.61|948.21|0
1727174460000|2024-09-24 10:41:00|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727174470000|2024-09-24 10:41:10|950.61|948.21|950.61|948.21|950.61|948.21|950.61|948.21|0
1727174480000|2024-09-24 10:41:20|950.51|948.11|950.71|948.31|950.71|948.31|950.51|948.11|0
1727174490000|2024-09-24 10:41:30|950.92|948.52|950.92|948.52|950.92|948.52|950.92|948.52|0
1727174500000|2024-09-24 10:41:40|950.71|948.31|950.81|948.41|950.81|948.41|950.71|948.31|0
1727174510000|2024-09-24 10:41:50|950.71|948.31|950.92|948.52|950.92|948.52|950.71|948.31|0
1727174520000|2024-09-24 10:42:00|951.01|948.61|950.92|948.52|951.01|948.61|950.92|948.52|0
1727174530000|2024-09-24 10:42:10|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1727174560000|2024-09-24 10:42:40|951.01|948.61|951.01|948.61|951.01|948.61|951.01|948.61|0
1727174570000|2024-09-24 10:42:50|951.12|948.72|951.12|948.72|951.12|948.72|951.01|948.61|0
1727174580000|2024-09-24 10:43:00|950.92|948.52|950.71|948.31|950.92|948.52|950.71|948.31|0
1727174590000|2024-09-24 10:43:10|950.92|948.52|950.92|948.52|950.92|948.52|950.92|948.52|0
1727174600000|2024-09-24 10:43:20|951.01|948.61|951.01|948.61|951.12|948.72|951.01|948.61|0
1727174610000|2024-09-24 10:43:30|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1727174630000|2024-09-24 10:43:50|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727174680000|2024-09-24 10:44:40|950.71|948.31|950.51|948.11|950.71|948.31|950.51|948.11|0
1727174700000|2024-09-24 10:45:00|950.31|947.91|950.71|948.31|950.71|948.31|950.31|947.91|0
1727174730000|2024-09-24 10:45:30|950.51|948.11|950.31|947.91|950.51|948.11|950.31|947.91|0
1727174740000|2024-09-24 10:45:40|950.4|948|950.1|947.7|950.4|948|950.1|947.7|0
1727174750000|2024-09-24 10:45:50|949.9|947.5|949.7|947.3|949.9|947.5|949.7|947.3|0
1727174760000|2024-09-24 10:46:00|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727174770000|2024-09-24 10:46:10|949.29|946.89|948.89|946.49|949.29|946.89|948.89|946.49|0
1727174790000|2024-09-24 10:46:30|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1727174820000|2024-09-24 10:47:00|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727174830000|2024-09-24 10:47:10|947.87|945.47|947.67|945.27|947.87|945.47|947.67|945.27|0
1727174840000|2024-09-24 10:47:20|947.06|944.66|947.26|944.86|947.26|944.86|947.06|944.66|0
1727174850000|2024-09-24 10:47:30|947.06|944.66|947.06|944.66|947.06|944.66|947.06|944.66|0
1727174860000|2024-09-24 10:47:40|946.86|944.46|946.86|944.46|946.86|944.46|946.86|944.46|0
1727174870000|2024-09-24 10:47:50|947.06|944.66|946.65|944.25|947.06|944.66|946.65|944.25|0
1727174880000|2024-09-24 10:48:00|946.45|944.05|947.46|945.06|947.67|945.27|946.45|944.05|0
1727174890000|2024-09-24 10:48:10|947.87|945.47|948.28|945.88|948.28|945.88|947.87|945.47|0
1727174900000|2024-09-24 10:48:20|948.48|946.08|948.28|945.88|948.48|946.08|948.17|945.77|0
1727174910000|2024-09-24 10:48:30|948.37|945.97|948.28|945.88|948.37|945.97|948.07|945.67|0
1727174920000|2024-09-24 10:48:40|948.48|946.08|948.48|946.08|948.48|946.08|948.28|945.88|0
1727174930000|2024-09-24 10:48:50|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1727174940000|2024-09-24 10:49:00|948.48|946.08|948.48|946.08|948.48|946.08|948.48|946.08|0
1727174950000|2024-09-24 10:49:10|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1727174960000|2024-09-24 10:49:20|948.07|945.67|947.87|945.47|948.07|945.67|947.87|945.47|0
1727175000000|2024-09-24 10:50:00|947.26|944.86|947.26|944.86|947.46|945.06|947.26|944.86|0
1727175020000|2024-09-24 10:50:20|947.06|944.66|946.86|944.46|947.06|944.66|946.86|944.46|0
1727175030000|2024-09-24 10:50:30|947.06|944.66|947.06|944.66|947.06|944.66|947.06|944.66|0
1727175040000|2024-09-24 10:50:40|946.86|944.46|946.86|944.46|946.86|944.46|946.86|944.46|0
1727175060000|2024-09-24 10:51:00|947.06|944.66|947.26|944.86|947.26|944.86|947.06|944.66|0
1727175070000|2024-09-24 10:51:10|947.16|944.76|946.86|944.46|947.16|944.76|946.86|944.46|0
1727175080000|2024-09-24 10:51:20|946.75|944.35|946.65|944.25|946.75|944.35|946.65|944.25|0
1727175090000|2024-09-24 10:51:30|946.45|944.05|946.04|943.64|946.45|944.05|946.04|943.64|0
1727175100000|2024-09-24 10:51:40|946.14|943.74|946.45|944.05|946.45|944.05|946.14|943.74|0
1727175120000|2024-09-24 10:52:00|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175130000|2024-09-24 10:52:10|946.45|944.05|946.65|944.25|946.65|944.25|946.45|944.05|0
1727175140000|2024-09-24 10:52:20|947.06|944.66|946.65|944.25|947.06|944.66|946.65|944.25|0
1727175160000|2024-09-24 10:52:40|946.45|944.05|946.65|944.25|946.65|944.25|946.45|944.05|0
1727175170000|2024-09-24 10:52:50|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1727175180000|2024-09-24 10:53:00|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175190000|2024-09-24 10:53:10|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1727175200000|2024-09-24 10:53:20|947.46|945.06|947.06|944.66|947.46|945.06|947.06|944.66|0
1727175230000|2024-09-24 10:53:50|946.85|944.45|946.85|944.45|946.85|944.45|946.85|944.45|0
1727175240000|2024-09-24 10:54:00|946.65|944.25|946.85|944.45|946.85|944.45|946.65|944.25|0
1727175260000|2024-09-24 10:54:20|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175270000|2024-09-24 10:54:30|946.75|944.35|946.75|944.35|946.75|944.35|946.75|944.35|0
1727175280000|2024-09-24 10:54:40|946.85|944.45|946.85|944.45|947.06|944.66|946.85|944.45|0
1727175300000|2024-09-24 10:55:00|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175310000|2024-09-24 10:55:10|946.85|944.45|946.75|944.35|946.85|944.45|946.75|944.35|0
1727175320000|2024-09-24 10:55:20|946.65|944.25|947.06|944.66|947.06|944.66|946.65|944.25|0
1727175370000|2024-09-24 10:56:10|947.26|944.86|946.85|944.45|947.26|944.86|946.85|944.45|0
1727175380000|2024-09-24 10:56:20|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175390000|2024-09-24 10:56:30|946.55|944.15|946.55|944.15|946.55|944.15|946.55|944.15|0
1727175400000|2024-09-24 10:56:40|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727175410000|2024-09-24 10:56:50|946.55|944.15|946.65|944.25|946.65|944.25|946.45|944.05|0
1727175420000|2024-09-24 10:57:00|946.85|944.45|946.85|944.45|946.85|944.45|946.65|944.25|0
1727175450000|2024-09-24 10:57:30|947.06|944.66|947.06|944.66|947.06|944.66|947.06|944.66|0
1727175460000|2024-09-24 10:57:40|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1727175470000|2024-09-24 10:57:50|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727175480000|2024-09-24 10:58:00|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1727175500000|2024-09-24 10:58:20|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727175510000|2024-09-24 10:58:30|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1727175540000|2024-09-24 10:59:00|947.46|945.06|946.65|944.25|947.46|945.06|946.65|944.25|0
1727175550000|2024-09-24 10:59:10|946.45|944.05|946.65|944.25|946.65|944.25|946.45|944.05|0
1727175570000|2024-09-24 10:59:30|946.85|944.45|946.85|944.45|946.85|944.45|946.85|944.45|0
1727175580000|2024-09-24 10:59:40|946.75|944.35|946.75|944.35|946.75|944.35|946.75|944.35|0
1727175590000|2024-09-24 10:59:50|946.04|943.64|943.61|941.21|946.04|943.64|943.61|941.21|0
1727175600000|2024-09-24 11:00:00|944.32|941.92|943.81|941.41|944.52|942.12|943.81|941.41|0
1727175610000|2024-09-24 11:00:10|944.02|941.62|944.22|941.82|944.22|941.82|944.02|941.62|0
1727175620000|2024-09-24 11:00:20|944.32|941.92|944.42|942.02|944.83|942.43|944.32|941.92|0
1727175640000|2024-09-24 11:00:40|944.32|941.92|943.41|941.01|944.32|941.92|943.21|940.81|0
1727175650000|2024-09-24 11:00:50|943.81|941.41|943.81|941.41|943.81|941.41|943.61|941.21|0
1727175660000|2024-09-24 11:01:00|943.41|941.01|942.6|940.2|943.41|941.01|942.6|940.2|0
1727175670000|2024-09-24 11:01:10|942.4|940|941.99|939.59|942.4|940|941.59|939.19|0
1727175680000|2024-09-24 11:01:20|942.19|939.79|942.6|940.2|942.6|940.2|942.19|939.79|0
1727175690000|2024-09-24 11:01:30|942.4|940|942.19|939.79|942.6|940.2|942.19|939.79|0
1727175700000|2024-09-24 11:01:40|941.99|939.59|941.99|939.59|941.99|939.59|941.99|939.59|0
1727175720000|2024-09-24 11:02:00|941.79|939.39|941.18|938.78|941.99|939.59|940.98|938.58|0
1727175730000|2024-09-24 11:02:10|940.57|938.17|940.98|938.58|940.98|938.58|940.57|938.17|0
1727175740000|2024-09-24 11:02:20|941.18|938.78|940.78|938.38|941.18|938.78|940.78|938.38|0
1727175750000|2024-09-24 11:02:30|940.57|938.17|940.57|938.17|940.57|938.17|940.57|938.17|0
1727175770000|2024-09-24 11:02:50|940.78|938.38|941.38|938.98|941.38|938.98|940.78|938.38|0
1727175780000|2024-09-24 11:03:00|941.18|938.78|940.98|938.58|941.18|938.78|940.98|938.58|0
1727175790000|2024-09-24 11:03:10|940.78|938.38|940.17|937.77|940.78|938.38|940.17|937.77|0
1727175800000|2024-09-24 11:03:20|940.78|938.38|940.57|938.17|940.87|938.47|940.57|938.17|0
1727175810000|2024-09-24 11:03:30|940.78|938.38|940.37|937.97|940.78|938.38|940.37|937.97|0
1727175820000|2024-09-24 11:03:40|939.16|936.76|938.35|935.95|939.16|936.76|938.35|935.95|0
1727175830000|2024-09-24 11:03:50|938.55|936.15|938.95|936.55|938.95|936.55|938.55|936.15|0
1727175840000|2024-09-24 11:04:00|938.15|935.75|939.16|936.76|939.16|936.76|938.15|935.75|0
1727175850000|2024-09-24 11:04:10|938.75|936.35|939.16|936.76|939.16|936.76|938.75|936.35|0
1727175860000|2024-09-24 11:04:20|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1727175870000|2024-09-24 11:04:30|938.75|936.35|938.75|936.35|938.95|936.55|938.55|936.15|0
1727175880000|2024-09-24 11:04:40|938.95|936.55|937.74|935.34|938.95|936.55|937.74|935.34|0
1727175890000|2024-09-24 11:04:50|937.54|935.14|937.74|935.34|937.74|935.34|937.54|935.14|0
1727175900000|2024-09-24 11:05:00|937.34|934.94|937.13|934.73|937.54|935.14|937.13|934.73|0
1727175910000|2024-09-24 11:05:10|937.34|934.94|936.12|933.72|937.34|934.94|936.12|933.72|0
1727175920000|2024-09-24 11:05:20|936.53|934.13|938.15|935.75|938.15|935.75|936.53|934.13|0
1727175930000|2024-09-24 11:05:30|937.94|935.54|937.94|935.54|938.15|935.75|937.74|935.34|0
1727175940000|2024-09-24 11:05:40|938.35|935.95|938.15|935.75|938.35|935.95|938.15|935.75|0
1727175950000|2024-09-24 11:05:50|938.35|935.95|938.35|935.95|938.35|935.95|938.35|935.95|0
1727175960000|2024-09-24 11:06:00|938.55|936.15|938.55|936.15|938.75|936.35|938.55|936.15|0
1727175970000|2024-09-24 11:06:10|938.75|936.35|938.35|935.95|938.75|936.35|938.35|935.95|0
1727175980000|2024-09-24 11:06:20|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1727175990000|2024-09-24 11:06:30|937.54|935.14|937.13|934.73|937.54|935.14|937.13|934.73|0
1727176000000|2024-09-24 11:06:40|937.34|934.94|937.13|934.73|937.54|935.14|937.13|934.73|0
1727176010000|2024-09-24 11:06:50|937.34|934.94|937.54|935.14|937.54|935.14|937.34|934.94|0
1727176020000|2024-09-24 11:07:00|937.34|934.94|937.54|935.14|937.54|935.14|937.34|934.94|0
1727176030000|2024-09-24 11:07:10|937.74|935.34|937.34|934.94|937.74|935.34|937.13|934.73|0
1727176040000|2024-09-24 11:07:20|936.73|934.33|936.42|934.02|936.73|934.33|936.42|934.02|0
1727176050000|2024-09-24 11:07:30|936.73|934.33|937.34|934.94|937.34|934.94|936.73|934.33|0
1727176060000|2024-09-24 11:07:40|937.74|935.34|937.54|935.14|937.74|935.34|937.54|935.14|0
1727176070000|2024-09-24 11:07:50|937.34|934.94|936.93|934.53|937.34|934.94|936.93|934.53|0
1727176080000|2024-09-24 11:08:00|937.03|934.63|936.93|934.53|937.03|934.63|936.93|934.53|0
1727176090000|2024-09-24 11:08:10|936.73|934.33|935.92|933.52|936.73|934.33|935.82|933.42|0
1727176100000|2024-09-24 11:08:20|935.72|933.32|935.61|933.21|935.92|933.52|935.32|932.92|0
1727176110000|2024-09-24 11:08:30|935.92|933.52|935.32|932.92|935.92|933.52|935.11|932.71|0
1727176120000|2024-09-24 11:08:40|935.52|933.12|935.82|933.42|935.92|933.52|935.52|933.12|0
1727176130000|2024-09-24 11:08:50|935.72|933.32|936.12|933.72|936.12|933.72|935.72|933.32|0
1727176140000|2024-09-24 11:09:00|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1727176150000|2024-09-24 11:09:10|936.02|933.62|936.12|933.72|936.12|933.72|936.02|933.62|0
1727176170000|2024-09-24 11:09:30|935.72|933.32|935.92|933.52|935.92|933.52|935.72|933.32|0
1727176180000|2024-09-24 11:09:40|936.02|933.62|936.12|933.72|936.12|933.72|936.02|933.62|0
1727176190000|2024-09-24 11:09:50|936.02|933.62|935.72|933.32|936.02|933.62|935.72|933.32|0
1727176200000|2024-09-24 11:10:00|935.92|933.52|934.71|932.31|935.92|933.52|934.71|932.31|0
1727176210000|2024-09-24 11:10:10|935.32|932.92|935.32|932.92|935.32|932.92|934.91|932.51|0
1727176220000|2024-09-24 11:10:20|935.52|933.12|935.72|933.32|935.72|933.32|935.52|933.12|0
1727176230000|2024-09-24 11:10:30|935.92|933.52|936.83|934.43|936.83|934.43|935.92|933.52|0
1727176240000|2024-09-24 11:10:40|936.73|934.33|936.33|933.93|936.73|934.33|936.33|933.93|0
1727176250000|2024-09-24 11:10:50|936.53|934.13|936.62|934.22|936.73|934.33|936.53|934.13|0
1727176260000|2024-09-24 11:11:00|936.73|934.33|936.73|934.33|936.93|934.53|936.53|934.13|0
1727176270000|2024-09-24 11:11:10|936.83|934.43|936.93|934.53|936.93|934.53|936.83|934.43|0
1727176280000|2024-09-24 11:11:20|936.53|934.13|936.12|933.72|936.53|934.13|936.12|933.72|0
1727176290000|2024-09-24 11:11:30|936.32|933.92|936.32|933.92|936.32|933.92|936.12|933.72|0
1727176300000|2024-09-24 11:11:40|936.53|934.13|936.53|934.13|936.53|934.13|936.32|933.92|0
1727176320000|2024-09-24 11:12:00|936.12|933.72|936.53|934.13|936.53|934.13|936.12|933.72|0
1727176330000|2024-09-24 11:12:10|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1727176340000|2024-09-24 11:12:20|937.13|934.73|937.34|934.94|937.34|934.94|937.13|934.73|0
1727176350000|2024-09-24 11:12:30|937.03|934.63|936.93|934.53|937.03|934.63|936.93|934.53|0
1727176360000|2024-09-24 11:12:40|937.13|934.73|936.53|934.13|937.13|934.73|936.53|934.13|0
1727176370000|2024-09-24 11:12:50|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1727176380000|2024-09-24 11:13:00|936.62|934.22|936.73|934.33|936.73|934.33|936.62|934.22|0
1727176390000|2024-09-24 11:13:10|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1727176400000|2024-09-24 11:13:20|937.13|934.73|936.73|934.33|937.13|934.73|936.73|934.33|0
1727176410000|2024-09-24 11:13:30|936.93|934.53|937.13|934.73|937.13|934.73|936.93|934.53|0
1727176420000|2024-09-24 11:13:40|936.93|934.53|937.54|935.14|937.54|935.14|936.93|934.53|0
1727176430000|2024-09-24 11:13:50|937.13|934.73|937.33|934.93|937.33|934.93|937.13|934.73|0
1727176440000|2024-09-24 11:14:00|937.13|934.73|937.13|934.73|937.13|934.73|937.13|934.73|0
1727176450000|2024-09-24 11:14:10|936.93|934.53|936.32|933.92|936.93|934.53|936.32|933.92|0
1727176460000|2024-09-24 11:14:20|936.42|934.02|936.73|934.33|936.73|934.33|936.32|933.92|0
1727176470000|2024-09-24 11:14:30|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1727176480000|2024-09-24 11:14:40|936.73|934.33|936.53|934.13|936.73|934.33|936.53|934.13|0
1727176490000|2024-09-24 11:14:50|936.73|934.33|936.53|934.13|936.73|934.33|936.53|934.13|0
1727176500000|2024-09-24 11:15:00|936.12|933.72|936.53|934.13|936.53|934.13|936.12|933.72|0
1727176510000|2024-09-24 11:15:10|936.73|934.33|936.93|934.53|936.93|934.53|936.73|934.33|0
1727176520000|2024-09-24 11:15:20|937.13|934.73|937.03|934.63|937.13|934.73|936.93|934.53|0
1727176530000|2024-09-24 11:15:30|937.13|934.73|937.33|934.93|937.33|934.93|936.73|934.33|0
1727176540000|2024-09-24 11:15:40|937.74|935.34|937.94|935.54|937.94|935.54|937.74|935.34|0
1727176550000|2024-09-24 11:15:50|937.74|935.34|937.94|935.54|937.94|935.54|937.74|935.34|0
1727176560000|2024-09-24 11:16:00|938.14|935.74|938.14|935.74|938.34|935.94|938.14|935.74|0
1727176570000|2024-09-24 11:16:10|938.34|935.94|938.55|936.15|938.55|936.15|938.34|935.94|0
1727176580000|2024-09-24 11:16:20|938.64|936.24|938.95|936.55|938.95|936.55|938.64|936.24|0
1727176590000|2024-09-24 11:16:30|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1727176600000|2024-09-24 11:16:40|938.95|936.55|938.95|936.55|939.15|936.75|938.95|936.55|0
1727176610000|2024-09-24 11:16:50|939.05|936.65|938.95|936.55|939.15|936.75|938.95|936.55|0
1727176620000|2024-09-24 11:17:00|939.15|936.75|938.95|936.55|939.15|936.75|938.95|936.55|0
1727176630000|2024-09-24 11:17:10|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1727176640000|2024-09-24 11:17:20|938.64|936.24|938.64|936.24|938.64|936.24|938.64|936.24|0
1727176650000|2024-09-24 11:17:30|938.55|936.15|938.75|936.35|938.75|936.35|938.55|936.15|0
1727176660000|2024-09-24 11:17:40|938.55|936.15|938.64|936.24|938.64|936.24|938.55|936.15|0
1727176670000|2024-09-24 11:17:50|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1727176680000|2024-09-24 11:18:00|938.55|936.15|938.55|936.15|938.75|936.35|938.55|936.15|0
1727176690000|2024-09-24 11:18:10|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1727176700000|2024-09-24 11:18:20|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1727176730000|2024-09-24 11:18:50|938.95|936.55|938.55|936.15|938.95|936.55|938.34|935.94|0
1727176740000|2024-09-24 11:19:00|938.34|935.94|938.55|936.15|938.55|936.15|938.34|935.94|0
1727176750000|2024-09-24 11:19:10|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1727176770000|2024-09-24 11:19:30|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1727176790000|2024-09-24 11:19:50|938.64|936.24|938.75|936.35|938.75|936.35|938.64|936.24|0
1727176800000|2024-09-24 11:20:00|939.05|936.65|939.15|936.75|939.15|936.75|938.75|936.35|0
1727176810000|2024-09-24 11:20:10|939.05|936.65|939.15|936.75|939.15|936.75|938.95|936.55|0
1727176820000|2024-09-24 11:20:20|939.35|936.95|939.15|936.75|939.35|936.95|939.15|936.75|0
1727176850000|2024-09-24 11:20:50|939.25|936.85|939.25|936.85|939.25|936.85|939.25|936.85|0
1727176860000|2024-09-24 11:21:00|939.15|936.75|938.95|936.55|939.15|936.75|938.95|936.55|0
1727176870000|2024-09-24 11:21:10|938.75|936.35|938.95|936.55|938.95|936.55|938.75|936.35|0
1727176880000|2024-09-24 11:21:20|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1727176890000|2024-09-24 11:21:30|938.75|936.35|938.95|936.55|938.95|936.55|938.75|936.35|0
1727176910000|2024-09-24 11:21:50|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1727176930000|2024-09-24 11:22:10|939.25|936.85|939.15|936.75|939.35|936.95|939.15|936.75|0
1727176940000|2024-09-24 11:22:20|938.95|936.55|939.15|936.75|939.15|936.75|938.95|936.55|0
1727176950000|2024-09-24 11:22:30|939.25|936.85|939.35|936.95|939.35|936.95|939.15|936.75|0
1727176960000|2024-09-24 11:22:40|939.56|937.16|939.96|937.56|939.96|937.56|939.56|937.16|0
1727176970000|2024-09-24 11:22:50|940.06|937.66|939.96|937.56|940.06|937.66|939.96|937.56|0
1727176980000|2024-09-24 11:23:00|939.76|937.36|939.76|937.36|939.76|937.36|939.76|937.36|0
1727176990000|2024-09-24 11:23:10|939.96|937.56|939.96|937.56|939.96|937.56|939.86|937.46|0
1727177010000|2024-09-24 11:23:30|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1727177020000|2024-09-24 11:23:40|939.96|937.56|940.16|937.76|940.16|937.76|939.96|937.56|0
1727177040000|2024-09-24 11:24:00|939.96|937.56|940.26|937.86|940.26|937.86|939.96|937.56|0
1727177050000|2024-09-24 11:24:10|940.16|937.76|940.57|938.17|940.57|938.17|940.16|937.76|0
1727177070000|2024-09-24 11:24:30|940.77|938.37|940.77|938.37|940.77|938.37|940.77|938.37|0
1727177080000|2024-09-24 11:24:40|940.57|938.17|940.77|938.37|940.77|938.37|940.57|938.17|0
1727177090000|2024-09-24 11:24:50|940.57|938.17|940.57|938.17|940.57|938.17|940.57|938.17|0
1727177100000|2024-09-24 11:25:00|940.37|937.97|940.37|937.97|940.57|938.17|940.16|937.76|0
1727177110000|2024-09-24 11:25:10|940.16|937.76|939.96|937.56|940.16|937.76|939.96|937.56|0
1727177130000|2024-09-24 11:25:30|938.64|936.24|938.75|936.35|938.75|936.35|938.64|936.24|0
1727177150000|2024-09-24 11:25:50|939.96|937.56|940.05|937.65|940.05|937.65|939.75|937.35|0
1727177160000|2024-09-24 11:26:00|939.96|937.56|940.16|937.76|940.16|937.76|939.96|937.56|0
1727177170000|2024-09-24 11:26:10|940.05|937.65|939.96|937.56|940.05|937.65|939.96|937.56|0
1727177180000|2024-09-24 11:26:20|940.36|937.96|940.36|937.96|940.36|937.96|940.26|937.86|0
1727177190000|2024-09-24 11:26:30|940.26|937.86|940.16|937.76|940.36|937.96|940.16|937.76|0
1727177200000|2024-09-24 11:26:40|940.36|937.96|940.36|937.96|940.36|937.96|940.36|937.96|0
1727177210000|2024-09-24 11:26:50|940.16|937.76|940.36|937.96|940.36|937.96|940.16|937.76|0
1727177220000|2024-09-24 11:27:00|940.46|938.06|940.56|938.16|940.56|938.16|940.46|938.06|0
1727177230000|2024-09-24 11:27:10|940.46|938.06|940.16|937.76|940.46|938.06|940.16|937.76|0
1727177250000|2024-09-24 11:27:30|940.36|937.96|940.46|938.06|940.46|938.06|940.36|937.96|0
1727177260000|2024-09-24 11:27:40|940.36|937.96|940.36|937.96|940.46|938.06|940.36|937.96|0
1727177270000|2024-09-24 11:27:50|940.56|938.16|940.77|938.37|940.77|938.37|940.56|938.16|0
1727177280000|2024-09-24 11:28:00|940.66|938.26|940.77|938.37|940.77|938.37|940.66|938.26|0
1727177290000|2024-09-24 11:28:10|940.97|938.57|940.97|938.57|940.97|938.57|940.97|938.57|0
1727177300000|2024-09-24 11:28:20|941.07|938.67|941.17|938.77|941.17|938.77|940.86|938.46|0
1727177310000|2024-09-24 11:28:30|941.37|938.97|941.37|938.97|941.37|938.97|941.37|938.97|0
1727177320000|2024-09-24 11:28:40|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1727177330000|2024-09-24 11:28:50|941.37|938.97|941.37|938.97|941.37|938.97|941.37|938.97|0
1727177340000|2024-09-24 11:29:00|941.58|939.18|941.58|939.18|941.58|939.18|941.37|938.97|0
1727177350000|2024-09-24 11:29:10|941.37|938.97|941.67|939.27|941.67|939.27|941.37|938.97|0
1727177360000|2024-09-24 11:29:20|941.78|939.38|941.58|939.18|941.78|939.38|941.58|939.18|0
1727177370000|2024-09-24 11:29:30|941.78|939.38|941.78|939.38|941.78|939.38|941.78|939.38|0
1727177380000|2024-09-24 11:29:40|941.67|939.27|941.58|939.18|941.67|939.27|941.58|939.18|0
1727177390000|2024-09-24 11:29:50|941.78|939.38|941.78|939.38|941.78|939.38|941.78|939.38|0
1727177400000|2024-09-24 11:30:00|941.58|939.18|941.67|939.27|941.67|939.27|941.58|939.18|0
1727177410000|2024-09-24 11:30:10|941.58|939.18|941.57|939.17|941.58|939.18|941.57|939.17|0
1727177420000|2024-09-24 11:30:20|941.78|939.38|941.78|939.38|941.87|939.47|941.78|939.38|0
1727177430000|2024-09-24 11:30:30|941.98|939.58|941.98|939.58|941.98|939.58|941.98|939.58|0
1727177440000|2024-09-24 11:30:40|942.18|939.78|941.98|939.58|942.18|939.78|941.98|939.58|0
1727177450000|2024-09-24 11:30:50|942.18|939.78|942.18|939.78|942.18|939.78|942.18|939.78|0
1727177460000|2024-09-24 11:31:00|941.98|939.58|942.38|939.98|942.38|939.98|941.98|939.58|0
1727177470000|2024-09-24 11:31:10|942.59|940.19|942.99|940.59|942.99|940.59|942.48|940.08|0
1727177500000|2024-09-24 11:31:40|942.59|940.19|942.99|940.59|942.99|940.59|942.59|940.19|0
1727177510000|2024-09-24 11:31:50|943.09|940.69|944.01|941.61|944.01|941.61|943.09|940.69|0
1727177520000|2024-09-24 11:32:00|943.8|941.4|944.21|941.81|944.21|941.81|943.8|941.4|0
1727177530000|2024-09-24 11:32:10|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1727177540000|2024-09-24 11:32:20|944.01|941.61|944.21|941.81|944.21|941.81|944.01|941.61|0
1727177580000|2024-09-24 11:33:00|944|941.6|944.41|942.01|944.41|942.01|944|941.6|0
1727177590000|2024-09-24 11:33:10|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727177600000|2024-09-24 11:33:20|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727177610000|2024-09-24 11:33:30|944.3|941.9|944.61|942.21|944.61|942.21|944.3|941.9|0
1727177620000|2024-09-24 11:33:40|944.41|942.01|944.21|941.81|944.41|942.01|944.21|941.81|0
1727177630000|2024-09-24 11:33:50|944.41|942.01|944.41|942.01|944.41|942.01|944.21|941.81|0
1727177640000|2024-09-24 11:34:00|944.21|941.81|944.82|942.42|944.82|942.42|944.21|941.81|0
1727177650000|2024-09-24 11:34:10|944.61|942.21|944.82|942.42|944.82|942.42|944.61|942.21|0
1727177660000|2024-09-24 11:34:20|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1727177670000|2024-09-24 11:34:30|944.21|941.81|944.21|941.81|944.41|942.01|944.21|941.81|0
1727177680000|2024-09-24 11:34:40|944|941.6|944|941.6|944|941.6|944|941.6|0
1727177690000|2024-09-24 11:34:50|944.1|941.7|944.21|941.81|944.21|941.81|944.1|941.7|0
1727177700000|2024-09-24 11:35:00|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1727177710000|2024-09-24 11:35:10|944.41|942.01|944.3|941.9|944.41|942.01|944.1|941.7|0
1727177720000|2024-09-24 11:35:20|944.41|942.01|944.41|942.01|944.41|942.01|944.21|941.81|0
1727177730000|2024-09-24 11:35:30|944.51|942.11|944.81|942.41|944.81|942.41|944.51|942.11|0
1727177740000|2024-09-24 11:35:40|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727177760000|2024-09-24 11:36:00|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1727177780000|2024-09-24 11:36:20|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727177790000|2024-09-24 11:36:30|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1727177800000|2024-09-24 11:36:40|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1727177810000|2024-09-24 11:36:50|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1727177820000|2024-09-24 11:37:00|945.11|942.71|945.42|943.02|945.42|943.02|945.11|942.71|0
1727177830000|2024-09-24 11:37:10|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727177860000|2024-09-24 11:37:40|945.52|943.12|945.63|943.23|945.63|943.23|945.52|943.12|0
1727177880000|2024-09-24 11:38:00|945.83|943.43|945.63|943.23|945.83|943.43|945.63|943.23|0
1727177890000|2024-09-24 11:38:10|945.83|943.43|946.03|943.63|946.03|943.63|945.83|943.43|0
1727177910000|2024-09-24 11:38:30|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727177940000|2024-09-24 11:39:00|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1727177950000|2024-09-24 11:39:10|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727177960000|2024-09-24 11:39:20|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727177970000|2024-09-24 11:39:30|945.83|943.43|946.03|943.63|946.03|943.63|945.83|943.43|0
1727177980000|2024-09-24 11:39:40|945.83|943.43|946.03|943.63|946.03|943.63|945.83|943.43|0
1727177990000|2024-09-24 11:39:50|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727178000000|2024-09-24 11:40:00|945.92|943.52|945.83|943.43|945.92|943.52|945.83|943.43|0
1727178020000|2024-09-24 11:40:20|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727178030000|2024-09-24 11:40:30|945.83|943.43|946.03|943.63|946.03|943.63|945.83|943.43|0
1727178050000|2024-09-24 11:40:50|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727178070000|2024-09-24 11:41:10|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727178080000|2024-09-24 11:41:20|945.42|943.02|945.62|943.22|945.62|943.22|945.42|943.02|0
1727178090000|2024-09-24 11:41:30|946.03|943.63|946.23|943.83|946.23|943.83|946.03|943.63|0
1727178100000|2024-09-24 11:41:40|946.13|943.73|946.23|943.83|946.23|943.83|946.13|943.73|0
1727178110000|2024-09-24 11:41:50|946.13|943.73|946.44|944.04|946.44|944.04|946.13|943.73|0
1727178120000|2024-09-24 11:42:00|946.64|944.24|946.64|944.24|946.64|944.24|946.64|944.24|0
1727178130000|2024-09-24 11:42:10|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727178170000|2024-09-24 11:42:50|946.64|944.24|946.64|944.24|946.64|944.24|946.64|944.24|0
1727178180000|2024-09-24 11:43:00|946.84|944.44|946.84|944.44|946.84|944.44|946.84|944.44|0
1727178190000|2024-09-24 11:43:10|946.64|944.24|946.44|944.04|946.64|944.24|946.44|944.04|0
1727178200000|2024-09-24 11:43:20|946.43|944.03|946.43|944.03|946.53|944.13|946.43|944.03|0
1727178230000|2024-09-24 11:43:50|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727178260000|2024-09-24 11:44:20|945.92|943.52|945.62|943.22|945.92|943.52|945.62|943.22|0
1727178270000|2024-09-24 11:44:30|945.52|943.12|945.62|943.22|945.62|943.22|945.42|943.02|0
1727178280000|2024-09-24 11:44:40|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727178290000|2024-09-24 11:44:50|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727178300000|2024-09-24 11:45:00|945.22|942.82|945.32|942.92|945.42|943.02|945.22|942.82|0
1727178310000|2024-09-24 11:45:10|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1727178320000|2024-09-24 11:45:20|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727178330000|2024-09-24 11:45:30|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727178340000|2024-09-24 11:45:40|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727178350000|2024-09-24 11:45:50|945.52|943.12|945.52|943.12|945.52|943.12|945.52|943.12|0
1727178360000|2024-09-24 11:46:00|945.42|943.02|945.42|943.02|945.42|943.02|945.22|942.82|0
1727178370000|2024-09-24 11:46:10|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727178380000|2024-09-24 11:46:20|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727178390000|2024-09-24 11:46:30|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727178400000|2024-09-24 11:46:40|945.52|943.12|945.42|943.02|945.52|943.12|945.42|943.02|0
1727178410000|2024-09-24 11:46:50|945.22|942.82|945.31|942.91|945.31|942.91|945.01|942.61|0
1727178420000|2024-09-24 11:47:00|945.22|942.82|945.83|943.43|945.83|943.43|945.22|942.82|0
1727178430000|2024-09-24 11:47:10|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727178480000|2024-09-24 11:48:00|945.42|943.02|945.42|943.02|945.42|943.02|945.31|942.91|0
1727178490000|2024-09-24 11:48:10|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727178520000|2024-09-24 11:48:40|945.01|942.61|945.01|942.61|945.01|942.61|945.01|942.61|0
1727178530000|2024-09-24 11:48:50|944.81|942.41|944.81|942.41|945.01|942.61|944.81|942.41|0
1727178540000|2024-09-24 11:49:00|945.01|942.61|944.81|942.41|945.01|942.61|944.81|942.41|0
1727178550000|2024-09-24 11:49:10|945.01|942.61|945.01|942.61|945.01|942.61|945.01|942.61|0
1727178560000|2024-09-24 11:49:20|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727178570000|2024-09-24 11:49:30|945.31|942.91|945.42|943.02|945.42|943.02|945.31|942.91|0
1727178580000|2024-09-24 11:49:40|945.31|942.91|945.42|943.02|945.42|943.02|945.31|942.91|0
1727178590000|2024-09-24 11:49:50|945.62|943.22|945.52|943.12|945.62|943.22|945.52|943.12|0
1727178600000|2024-09-24 11:50:00|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727178620000|2024-09-24 11:50:20|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727178650000|2024-09-24 11:50:50|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727178660000|2024-09-24 11:51:00|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727178670000|2024-09-24 11:51:10|944.91|942.51|945.01|942.61|945.01|942.61|944.91|942.51|0
1727178700000|2024-09-24 11:51:40|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727178730000|2024-09-24 11:52:10|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1727178750000|2024-09-24 11:52:30|944.61|942.21|944.2|941.8|944.61|942.21|944.2|941.8|0
1727178760000|2024-09-24 11:52:40|944.41|942.01|944.2|941.8|944.41|942.01|944.2|941.8|0
1727178770000|2024-09-24 11:52:50|944.3|941.9|944.41|942.01|944.41|942.01|944.3|941.9|0
1727178790000|2024-09-24 11:53:10|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1727178820000|2024-09-24 11:53:40|944.7|942.3|944.61|942.21|944.7|942.3|944.61|942.21|0
1727178850000|2024-09-24 11:54:10|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727178860000|2024-09-24 11:54:20|944.4|942|944.2|941.8|944.61|942.21|944.2|941.8|0
1727178870000|2024-09-24 11:54:30|944|941.6|943.8|941.4|944|941.6|943.8|941.4|0
1727178880000|2024-09-24 11:54:40|944|941.6|944|941.6|944|941.6|943.8|941.4|0
1727178900000|2024-09-24 11:55:00|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727178910000|2024-09-24 11:55:10|944|941.6|944|941.6|944.1|941.7|944|941.6|0
1727178920000|2024-09-24 11:55:20|944.1|941.7|944|941.6|944.1|941.7|944|941.6|0
1727178940000|2024-09-24 11:55:40|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727178950000|2024-09-24 11:55:50|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727178960000|2024-09-24 11:56:00|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1727178970000|2024-09-24 11:56:10|942.99|940.59|943.19|940.79|943.19|940.79|942.99|940.59|0
1727178980000|2024-09-24 11:56:20|942.99|940.59|943.19|940.79|943.39|940.99|942.99|940.59|0
1727178990000|2024-09-24 11:56:30|942.99|940.59|942.99|940.59|943.19|940.79|942.99|940.59|0
1727179000000|2024-09-24 11:56:40|942.78|940.38|942.78|940.38|942.78|940.38|942.78|940.38|0
1727179010000|2024-09-24 11:56:50|942.99|940.59|942.78|940.38|942.99|940.59|942.58|940.18|0
1727179020000|2024-09-24 11:57:00|942.58|940.18|942.58|940.18|942.58|940.18|942.48|940.08|0
1727179030000|2024-09-24 11:57:10|942.78|940.38|942.58|940.18|942.78|940.38|942.58|940.18|0
1727179040000|2024-09-24 11:57:20|942.68|940.28|943.19|940.79|943.19|940.79|942.68|940.28|0
1727179050000|2024-09-24 11:57:30|942.99|940.59|942.99|940.59|943.19|940.79|942.99|940.59|0
1727179060000|2024-09-24 11:57:40|942.88|940.48|942.99|940.59|942.99|940.59|942.88|940.48|0
1727179070000|2024-09-24 11:57:50|942.78|940.38|942.78|940.38|942.78|940.38|942.78|940.38|0
1727179080000|2024-09-24 11:58:00|942.99|940.59|943.19|940.79|943.19|940.79|942.99|940.59|0
1727179090000|2024-09-24 11:58:10|942.99|940.59|942.99|940.59|942.99|940.59|942.78|940.38|0
1727179100000|2024-09-24 11:58:20|942.78|940.38|942.78|940.38|942.78|940.38|942.78|940.38|0
1727179110000|2024-09-24 11:58:30|942.88|940.48|942.78|940.38|942.99|940.59|942.78|940.38|0
1727179120000|2024-09-24 11:58:40|942.58|940.18|942.78|940.38|942.78|940.38|942.58|940.18|0
1727179130000|2024-09-24 11:58:50|942.68|940.28|942.58|940.18|942.68|940.28|942.58|940.18|0
1727179140000|2024-09-24 11:59:00|942.78|940.38|942.78|940.38|942.78|940.38|942.78|940.38|0
1727179160000|2024-09-24 11:59:20|942.88|940.48|942.88|940.48|942.99|940.59|942.88|940.48|0
1727179170000|2024-09-24 11:59:30|942.99|940.59|942.99|940.59|942.99|940.59|942.88|940.48|0
1727179190000|2024-09-24 11:59:50|942.88|940.48|943.08|940.68|943.08|940.68|942.88|940.48|0
1727179200000|2024-09-24 12:00:00|943.19|940.79|942.99|940.59|943.19|940.79|942.99|940.59|0
1727179210000|2024-09-24 12:00:10|943.19|940.79|943.19|940.79|943.19|940.79|943.19|940.79|0
1727179220000|2024-09-24 12:00:20|943.08|940.68|943.08|940.68|943.08|940.68|943.08|940.68|0
1727179230000|2024-09-24 12:00:30|943.39|940.99|943.8|941.4|943.89|941.49|943.39|940.99|0
1727179240000|2024-09-24 12:00:40|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727179250000|2024-09-24 12:00:50|944.1|941.7|944.4|942|944.4|942|944.1|941.7|0
1727179260000|2024-09-24 12:01:00|944.61|942.21|944|941.6|944.61|942.21|944|941.6|0
1727179270000|2024-09-24 12:01:10|943.8|941.4|943.59|941.19|943.8|941.4|943.59|941.19|0
1727179280000|2024-09-24 12:01:20|943.69|941.29|943.8|941.4|943.8|941.4|943.69|941.29|0
1727179300000|2024-09-24 12:01:40|944|941.6|944|941.6|944|941.6|944|941.6|0
1727179310000|2024-09-24 12:01:50|944.09|941.69|943.8|941.4|944.09|941.69|943.8|941.4|0
1727179320000|2024-09-24 12:02:00|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727179330000|2024-09-24 12:02:10|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727179340000|2024-09-24 12:02:20|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1727179350000|2024-09-24 12:02:30|943.49|941.09|944.2|941.8|944.2|941.8|943.49|941.09|0
1727179360000|2024-09-24 12:02:40|944|941.6|944|941.6|944|941.6|943.79|941.39|0
1727179370000|2024-09-24 12:02:50|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727179380000|2024-09-24 12:03:00|944.4|942|944.2|941.8|944.4|942|944.2|941.8|0
1727179390000|2024-09-24 12:03:10|944|941.6|944.4|942|944.4|942|944|941.6|0
1727179400000|2024-09-24 12:03:20|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1727179410000|2024-09-24 12:03:30|944.09|941.69|943.79|941.39|944.09|941.69|943.79|941.39|0
1727179420000|2024-09-24 12:03:40|944|941.6|943.79|941.39|944|941.6|943.79|941.39|0
1727179430000|2024-09-24 12:03:50|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727179440000|2024-09-24 12:04:00|944.4|942|945.01|942.61|945.01|942.61|944.4|942|0
1727179450000|2024-09-24 12:04:10|944.61|942.21|944.5|942.1|944.61|942.21|944.5|942.1|0
1727179460000|2024-09-24 12:04:20|944.2|941.8|943.69|941.29|944.2|941.8|943.69|941.29|0
1727179470000|2024-09-24 12:04:30|943.79|941.39|944|941.6|944.2|941.8|943.79|941.39|0
1727179480000|2024-09-24 12:04:40|943.89|941.49|943.79|941.39|943.89|941.49|943.59|941.19|0
1727179490000|2024-09-24 12:04:50|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727179500000|2024-09-24 12:05:00|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727179510000|2024-09-24 12:05:10|944.09|941.69|943.39|940.99|944.09|941.69|943.39|940.99|0
1727179520000|2024-09-24 12:05:20|943.19|940.79|943.39|940.99|943.39|940.99|943.19|940.79|0
1727179530000|2024-09-24 12:05:30|943.19|940.79|943.39|940.99|943.39|940.99|943.19|940.79|0
1727179540000|2024-09-24 12:05:40|943.19|940.79|943.19|940.79|943.19|940.79|943.19|940.79|0
1727179550000|2024-09-24 12:05:50|943.39|940.99|943.19|940.79|943.39|940.99|943.19|940.79|0
1727179560000|2024-09-24 12:06:00|942.98|940.58|943.59|941.19|943.79|941.39|942.98|940.58|0
1727179570000|2024-09-24 12:06:10|943.69|941.29|943.89|941.49|943.89|941.49|943.69|941.29|0
1727179580000|2024-09-24 12:06:20|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1727179590000|2024-09-24 12:06:30|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1727179600000|2024-09-24 12:06:40|943.79|941.39|944|941.6|944|941.6|943.79|941.39|0
1727179610000|2024-09-24 12:06:50|944.09|941.69|944|941.6|944.09|941.69|944|941.6|0
1727179630000|2024-09-24 12:07:10|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1727179650000|2024-09-24 12:07:30|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727179660000|2024-09-24 12:07:40|944.6|942.2|944.81|942.41|944.81|942.41|944.6|942.2|0
1727179670000|2024-09-24 12:07:50|945.01|942.61|945.01|942.61|945.01|942.61|944.81|942.41|0
1727179680000|2024-09-24 12:08:00|944.81|942.41|945.01|942.61|945.01|942.61|944.81|942.41|0
1727179690000|2024-09-24 12:08:10|944.81|942.41|944.9|942.5|945.01|942.61|944.81|942.41|0
1727179700000|2024-09-24 12:08:20|945.01|942.61|944.81|942.41|945.01|942.61|944.81|942.41|0
1727179710000|2024-09-24 12:08:30|944.4|942|944.4|942|944.4|942|944.4|942|0
1727179720000|2024-09-24 12:08:40|944|941.6|943.89|941.49|944|941.6|943.89|941.49|0
1727179730000|2024-09-24 12:08:50|944|941.6|944|941.6|944|941.6|944|941.6|0
1727179740000|2024-09-24 12:09:00|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727179750000|2024-09-24 12:09:10|944|941.6|944|941.6|944.09|941.69|944|941.6|0
1727179760000|2024-09-24 12:09:20|944.2|941.8|944.2|941.8|944.2|941.8|944|941.6|0
1727179770000|2024-09-24 12:09:30|944.09|941.69|944.09|941.69|944.09|941.69|944.09|941.69|0
1727179780000|2024-09-24 12:09:40|944|941.6|944|941.6|944.2|941.8|944|941.6|0
1727179790000|2024-09-24 12:09:50|943.89|941.49|943.59|941.19|943.89|941.49|943.59|941.19|0
1727179800000|2024-09-24 12:10:00|943.69|941.29|943.59|941.19|943.79|941.39|943.59|941.19|0
1727179810000|2024-09-24 12:10:10|943.19|940.79|942.58|940.18|943.19|940.79|942.58|940.18|0
1727179820000|2024-09-24 12:10:20|942.47|940.07|941.97|939.57|942.47|940.07|941.97|939.57|0
1727179830000|2024-09-24 12:10:30|941.77|939.37|942.47|940.07|942.47|940.07|941.77|939.37|0
1727179840000|2024-09-24 12:10:40|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727179860000|2024-09-24 12:11:00|942.58|940.18|942.27|939.87|942.58|940.18|942.27|939.87|0
1727179870000|2024-09-24 12:11:10|942.37|939.97|942.17|939.77|942.37|939.97|942.17|939.77|0
1727179880000|2024-09-24 12:11:20|941.97|939.57|942.17|939.77|942.17|939.77|941.97|939.57|0
1727179890000|2024-09-24 12:11:30|942.37|939.97|942.37|939.97|942.58|940.18|942.37|939.97|0
1727179930000|2024-09-24 12:12:10|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727179950000|2024-09-24 12:12:30|942.58|940.18|942.98|940.58|942.98|940.58|942.58|940.18|0
1727179960000|2024-09-24 12:12:40|943.18|940.78|943.39|940.99|943.39|940.99|943.18|940.78|0
1727179970000|2024-09-24 12:12:50|943.18|940.78|943.18|940.78|943.18|940.78|942.98|940.58|0
1727179980000|2024-09-24 12:13:00|943.08|940.68|943.08|940.68|943.08|940.68|943.08|940.68|0
1727179990000|2024-09-24 12:13:10|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727180000000|2024-09-24 12:13:20|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1727180020000|2024-09-24 12:13:40|943.99|941.59|943.79|941.39|943.99|941.59|943.79|941.39|0
1727180030000|2024-09-24 12:13:50|943.99|941.59|943.79|941.39|943.99|941.59|943.79|941.39|0
1727180040000|2024-09-24 12:14:00|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727180050000|2024-09-24 12:14:10|943.69|941.29|943.59|941.19|943.69|941.29|943.59|941.19|0
1727180060000|2024-09-24 12:14:20|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1727180070000|2024-09-24 12:14:30|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727180090000|2024-09-24 12:14:50|944.2|941.8|943.99|941.59|944.2|941.8|943.99|941.59|0
1727180100000|2024-09-24 12:15:00|943.79|941.39|944.09|941.69|944.2|941.8|943.79|941.39|0
1727180110000|2024-09-24 12:15:10|944.2|941.8|943.79|941.39|944.2|941.8|943.79|941.39|0
1727180120000|2024-09-24 12:15:20|943.89|941.49|943.99|941.59|943.99|941.59|943.89|941.49|0
1727180130000|2024-09-24 12:15:30|944.2|941.8|943.79|941.39|944.2|941.8|943.79|941.39|0
1727180140000|2024-09-24 12:15:40|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1727180150000|2024-09-24 12:15:50|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727180170000|2024-09-24 12:16:10|943.48|941.08|943.48|941.08|943.48|941.08|943.48|941.08|0
1727180180000|2024-09-24 12:16:20|943.39|940.99|943.18|940.78|943.39|940.99|943.18|940.78|0
1727180200000|2024-09-24 12:16:40|942.98|940.58|943.08|940.68|943.08|940.68|942.98|940.58|0
1727180210000|2024-09-24 12:16:50|942.98|940.58|943.39|940.99|943.39|940.99|942.98|940.58|0
1727180220000|2024-09-24 12:17:00|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1727180240000|2024-09-24 12:17:20|943.59|941.19|943.59|941.19|943.79|941.39|943.59|941.19|0
1727180260000|2024-09-24 12:17:40|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727180280000|2024-09-24 12:18:00|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727180290000|2024-09-24 12:18:10|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1727180300000|2024-09-24 12:18:20|943.59|941.19|943.59|941.19|943.59|941.19|943.48|941.08|0
1727180310000|2024-09-24 12:18:30|943.79|941.39|944.2|941.8|944.2|941.8|943.79|941.39|0
1727180320000|2024-09-24 12:18:40|944.09|941.69|944.09|941.69|944.09|941.69|944.09|941.69|0
1727180330000|2024-09-24 12:18:50|943.99|941.59|944.2|941.8|944.4|942|943.99|941.59|0
1727180340000|2024-09-24 12:19:00|944.4|942|944.4|942|944.4|942|944.4|942|0
1727180360000|2024-09-24 12:19:20|944.5|942.1|944.7|942.3|944.7|942.3|944.5|942.1|0
1727180370000|2024-09-24 12:19:30|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727180380000|2024-09-24 12:19:40|945.21|942.81|945.21|942.81|945.41|943.01|945.21|942.81|0
1727180390000|2024-09-24 12:19:50|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727180400000|2024-09-24 12:20:00|945.31|942.91|945.41|943.01|945.41|943.01|945.31|942.91|0
1727180410000|2024-09-24 12:20:10|945.82|943.42|945.61|943.21|945.82|943.42|945.41|943.01|0
1727180420000|2024-09-24 12:20:20|945.51|943.11|945.61|943.21|945.61|943.21|945.51|943.11|0
1727180430000|2024-09-24 12:20:30|945.51|943.11|945.61|943.21|945.61|943.21|945.41|943.01|0
1727180440000|2024-09-24 12:20:40|945.98|943.58|946.08|943.68|946.08|943.68|945.98|943.58|0
1727180450000|2024-09-24 12:20:50|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727180470000|2024-09-24 12:21:10|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727180480000|2024-09-24 12:21:20|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727180510000|2024-09-24 12:21:50|945.68|943.28|945.48|943.08|945.68|943.28|945.48|943.08|0
1727180520000|2024-09-24 12:22:00|945.38|942.98|945.48|943.08|945.48|943.08|945.38|942.98|0
1727180530000|2024-09-24 12:22:10|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1727180540000|2024-09-24 12:22:20|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727180550000|2024-09-24 12:22:30|945.58|943.18|945.68|943.28|945.68|943.28|945.48|943.08|0
1727180560000|2024-09-24 12:22:40|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727180570000|2024-09-24 12:22:50|945.68|943.28|945.48|943.08|945.68|943.28|945.48|943.08|0
1727180580000|2024-09-24 12:23:00|945.68|943.28|945.89|943.49|945.89|943.49|945.68|943.28|0
1727180620000|2024-09-24 12:23:40|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1727180630000|2024-09-24 12:23:50|944.97|942.57|944.87|942.47|945.08|942.68|944.87|942.47|0
1727180640000|2024-09-24 12:24:00|944.67|942.27|944.47|942.07|944.67|942.27|944.47|942.07|0
1727180650000|2024-09-24 12:24:10|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727180660000|2024-09-24 12:24:20|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727180670000|2024-09-24 12:24:30|944.26|941.86|944.47|942.07|944.47|942.07|944.26|941.86|0
1727180680000|2024-09-24 12:24:40|944.67|942.27|944.67|942.27|944.67|942.27|944.67|942.27|0
1727180700000|2024-09-24 12:25:00|944.47|942.07|944.47|942.07|944.47|942.07|944.26|941.86|0
1727180710000|2024-09-24 12:25:10|944.67|942.27|944.47|942.07|944.67|942.27|944.47|942.07|0
1727180720000|2024-09-24 12:25:20|944.06|941.66|944.26|941.86|944.26|941.86|944.06|941.66|0
1727180730000|2024-09-24 12:25:30|944.06|941.66|944.06|941.66|944.06|941.66|943.96|941.56|0
1727180770000|2024-09-24 12:26:10|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727180780000|2024-09-24 12:26:20|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727180790000|2024-09-24 12:26:30|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727180800000|2024-09-24 12:26:40|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727180810000|2024-09-24 12:26:50|943.86|941.46|943.45|941.05|943.86|941.46|943.45|941.05|0
1727180820000|2024-09-24 12:27:00|943.66|941.26|943.45|941.05|943.66|941.26|943.45|941.05|0
1727180830000|2024-09-24 12:27:10|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1727180840000|2024-09-24 12:27:20|943.05|940.65|943.05|940.65|943.25|940.85|943.05|940.65|0
1727180860000|2024-09-24 12:27:40|943.25|940.85|943.45|941.05|943.45|941.05|943.25|940.85|0
1727180870000|2024-09-24 12:27:50|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1727180880000|2024-09-24 12:28:00|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727180890000|2024-09-24 12:28:10|943.35|940.95|943.25|940.85|943.45|941.05|943.25|940.85|0
1727180900000|2024-09-24 12:28:20|943.35|940.95|943.35|940.95|943.35|940.95|943.35|940.95|0
1727180910000|2024-09-24 12:28:30|943.25|940.85|943.05|940.65|943.25|940.85|943.05|940.65|0
1727180920000|2024-09-24 12:28:40|942.85|940.45|942.85|940.45|942.85|940.45|942.85|940.45|0
1727180930000|2024-09-24 12:28:50|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727180940000|2024-09-24 12:29:00|943.14|940.74|943.05|940.65|943.14|940.74|943.05|940.65|0
1727180970000|2024-09-24 12:29:30|943.14|940.74|943.14|940.74|943.14|940.74|943.14|940.74|0
1727180980000|2024-09-24 12:29:40|943.05|940.65|943.25|940.85|943.25|940.85|943.05|940.65|0
1727181000000|2024-09-24 12:30:00|943.05|940.65|943.25|940.85|943.25|940.85|943.05|940.65|0
1727181010000|2024-09-24 12:30:10|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727181020000|2024-09-24 12:30:20|942.64|940.24|942.64|940.24|942.64|940.24|942.64|940.24|0
1727181030000|2024-09-24 12:30:30|943.05|940.65|942.84|940.44|943.05|940.65|942.84|940.44|0
1727181040000|2024-09-24 12:30:40|942.64|940.24|943.25|940.85|943.25|940.85|942.64|940.24|0
1727181060000|2024-09-24 12:31:00|943.05|940.65|943.05|940.65|943.25|940.85|943.05|940.65|0
1727181070000|2024-09-24 12:31:10|943.25|940.85|943.25|940.85|943.25|940.85|943.05|940.65|0
1727181080000|2024-09-24 12:31:20|943.45|941.05|943.45|941.05|943.86|941.46|943.45|941.05|0
1727181090000|2024-09-24 12:31:30|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727181100000|2024-09-24 12:31:40|943.75|941.35|943.45|941.05|943.75|941.35|943.45|941.05|0
1727181110000|2024-09-24 12:31:50|943.25|940.85|943.35|940.95|943.45|941.05|943.25|940.85|0
1727181120000|2024-09-24 12:32:00|943.25|940.85|943.14|940.74|943.25|940.85|943.05|940.65|0
1727181130000|2024-09-24 12:32:10|942.84|940.44|943.05|940.65|943.05|940.65|942.84|940.44|0
1727181140000|2024-09-24 12:32:20|942.84|940.44|943.25|940.85|943.25|940.85|942.84|940.44|0
1727181150000|2024-09-24 12:32:30|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727181160000|2024-09-24 12:32:40|942.64|940.24|942.03|939.63|942.64|940.24|942.03|939.63|0
1727181170000|2024-09-24 12:32:50|941.83|939.43|941.63|939.23|941.83|939.43|941.63|939.23|0
1727181180000|2024-09-24 12:33:00|941.83|939.43|941.43|939.03|941.83|939.43|941.43|939.03|0
1727181190000|2024-09-24 12:33:10|941.63|939.23|941.83|939.43|941.83|939.43|941.63|939.23|0
1727181200000|2024-09-24 12:33:20|942.03|939.63|941.83|939.43|942.03|939.63|941.83|939.43|0
1727181210000|2024-09-24 12:33:30|941.63|939.23|941.63|939.23|941.63|939.23|941.63|939.23|0
1727181220000|2024-09-24 12:33:40|941.83|939.43|941.63|939.23|941.83|939.43|941.63|939.23|0
1727181230000|2024-09-24 12:33:50|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727181240000|2024-09-24 12:34:00|941.83|939.43|941.83|939.43|941.83|939.43|941.83|939.43|0
1727181250000|2024-09-24 12:34:10|941.63|939.23|941.63|939.23|941.63|939.23|941.63|939.23|0
1727181270000|2024-09-24 12:34:30|941.43|939.03|941.22|938.82|941.43|939.03|941.22|938.82|0
1727181280000|2024-09-24 12:34:40|941.02|938.62|941.43|939.03|941.43|939.03|941.02|938.62|0
1727181290000|2024-09-24 12:34:50|941.63|939.23|941.43|939.03|941.63|939.23|941.22|938.82|0
1727181300000|2024-09-24 12:35:00|941.22|938.82|941.63|939.23|941.63|939.23|941.22|938.82|0
1727181310000|2024-09-24 12:35:10|941.52|939.12|941.63|939.23|941.63|939.23|941.52|939.12|0
1727181320000|2024-09-24 12:35:20|941.43|939.03|941.43|939.03|941.63|939.23|941.43|939.03|0
1727181350000|2024-09-24 12:35:50|941.63|939.23|941.43|939.03|941.63|939.23|941.43|939.03|0
1727181360000|2024-09-24 12:36:00|940.62|938.22|940.82|938.42|941.02|938.62|940.62|938.22|0
1727181370000|2024-09-24 12:36:10|941.02|938.62|940.62|938.22|941.02|938.62|940.62|938.22|0
1727181380000|2024-09-24 12:36:20|940.82|938.42|940.82|938.42|940.82|938.42|940.82|938.42|0
1727181390000|2024-09-24 12:36:30|941.02|938.62|941.02|938.62|941.02|938.62|940.82|938.42|0
1727181400000|2024-09-24 12:36:40|940.82|938.42|940.82|938.42|940.82|938.42|940.82|938.42|0
1727181420000|2024-09-24 12:37:00|940.62|938.22|940.31|937.91|940.62|938.22|940.01|937.61|0
1727181430000|2024-09-24 12:37:10|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1727181440000|2024-09-24 12:37:20|940.62|938.22|940.82|938.42|940.82|938.42|940.62|938.22|0
1727181460000|2024-09-24 12:37:40|941.02|938.62|941.22|938.82|941.22|938.82|941.02|938.62|0
1727181470000|2024-09-24 12:37:50|941.12|938.72|941.02|938.62|941.12|938.72|941.02|938.62|0
1727181480000|2024-09-24 12:38:00|941.22|938.82|941.22|938.82|941.22|938.82|941.22|938.82|0
1727181490000|2024-09-24 12:38:10|941.42|939.02|941.22|938.82|941.42|939.02|941.22|938.82|0
1727181500000|2024-09-24 12:38:20|941.42|939.02|941.42|939.02|941.42|939.02|941.42|939.02|0
1727181510000|2024-09-24 12:38:30|941.02|938.62|941.22|938.82|941.22|938.82|941.02|938.62|0
1727181520000|2024-09-24 12:38:40|941.42|939.02|941.42|939.02|941.42|939.02|941.42|939.02|0
1727181530000|2024-09-24 12:38:50|941.63|939.23|941.42|939.02|941.63|939.23|941.42|939.02|0
1727181550000|2024-09-24 12:39:10|941.22|938.82|941.42|939.02|941.42|939.02|941.22|938.82|0
1727181560000|2024-09-24 12:39:20|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1727181570000|2024-09-24 12:39:30|941.12|938.72|941.22|938.82|941.22|938.82|941.12|938.72|0
1727181580000|2024-09-24 12:39:40|941.02|938.62|940.82|938.42|941.02|938.62|940.82|938.42|0
1727181590000|2024-09-24 12:39:50|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1727181610000|2024-09-24 12:40:10|940.82|938.42|941.02|938.62|941.02|938.62|940.82|938.42|0
1727181620000|2024-09-24 12:40:20|940.91|938.51|941.22|938.82|941.22|938.82|940.91|938.51|0
1727181630000|2024-09-24 12:40:30|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1727181650000|2024-09-24 12:40:50|941.12|938.72|941.02|938.62|941.12|938.72|941.02|938.62|0
1727181660000|2024-09-24 12:41:00|941.22|938.82|941.02|938.62|941.22|938.82|941.02|938.62|0
1727181670000|2024-09-24 12:41:10|941.22|938.82|941.02|938.62|941.22|938.82|940.91|938.51|0
1727181690000|2024-09-24 12:41:30|940.82|938.42|941.02|938.62|941.02|938.62|940.82|938.42|0
1727181700000|2024-09-24 12:41:40|941.22|938.82|941.22|938.82|941.22|938.82|941.22|938.82|0
1727181710000|2024-09-24 12:41:50|941.02|938.62|941.02|938.62|941.12|938.72|941.02|938.62|0
1727181720000|2024-09-24 12:42:00|941.22|938.82|941.22|938.82|941.22|938.82|941.22|938.82|0
1727181730000|2024-09-24 12:42:10|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1727181750000|2024-09-24 12:42:30|941.22|938.82|941.22|938.82|941.22|938.82|941.22|938.82|0
1727181770000|2024-09-24 12:42:50|941.42|939.02|941.63|939.23|941.63|939.23|941.42|939.02|0
1727181800000|2024-09-24 12:43:20|941.42|939.02|941.42|939.02|941.42|939.02|941.42|939.02|0
1727181810000|2024-09-24 12:43:30|941.52|939.12|941.63|939.23|941.63|939.23|941.52|939.12|0
1727181820000|2024-09-24 12:43:40|941.52|939.12|941.63|939.23|941.63|939.23|941.52|939.12|0
1727181840000|2024-09-24 12:44:00|941.83|939.43|942.03|939.63|942.03|939.63|941.83|939.43|0
1727181860000|2024-09-24 12:44:20|942.23|939.83|942.03|939.63|942.23|939.83|942.03|939.63|0
1727181870000|2024-09-24 12:44:30|941.83|939.43|942.03|939.63|942.03|939.63|941.83|939.43|0
1727181900000|2024-09-24 12:45:00|941.83|939.43|941.83|939.43|941.83|939.43|941.83|939.43|0
1727181910000|2024-09-24 12:45:10|941.72|939.32|941.83|939.43|941.83|939.43|941.72|939.32|0
1727181920000|2024-09-24 12:45:20|942.03|939.63|942.03|939.63|942.03|939.63|942.03|939.63|0
1727181930000|2024-09-24 12:45:30|941.93|939.53|941.83|939.43|941.93|939.53|941.83|939.43|0
1727181980000|2024-09-24 12:46:20|941.93|939.53|942.13|939.73|942.13|939.73|941.93|939.53|0
1727181990000|2024-09-24 12:46:30|942.03|939.63|942.03|939.63|942.23|939.83|942.03|939.63|0
1727182020000|2024-09-24 12:47:00|941.83|939.43|942.03|939.63|942.03|939.63|941.83|939.43|0
1727182030000|2024-09-24 12:47:10|942.23|939.83|942.23|939.83|942.23|939.83|942.23|939.83|0
1727182040000|2024-09-24 12:47:20|942.44|940.04|942.44|940.04|942.44|940.04|942.44|940.04|0
1727182050000|2024-09-24 12:47:30|942.23|939.83|942.33|939.93|942.33|939.93|942.23|939.83|0
1727182060000|2024-09-24 12:47:40|942.23|939.83|942.23|939.83|942.23|939.83|942.23|939.83|0
1727182070000|2024-09-24 12:47:50|942.44|940.04|942.44|940.04|942.44|940.04|942.33|939.93|0
1727182080000|2024-09-24 12:48:00|942.33|939.93|942.44|940.04|942.44|940.04|942.33|939.93|0
1727182110000|2024-09-24 12:48:30|942.43|940.03|942.43|940.03|942.43|940.03|942.43|940.03|0
1727182120000|2024-09-24 12:48:40|942.64|940.24|942.64|940.24|942.64|940.24|942.64|940.24|0
1727182130000|2024-09-24 12:48:50|943.04|940.64|943.45|941.05|943.45|941.05|943.04|940.64|0
1727182140000|2024-09-24 12:49:00|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727182150000|2024-09-24 12:49:10|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727182170000|2024-09-24 12:49:30|943.65|941.25|943.85|941.45|943.85|941.45|943.65|941.25|0
1727182180000|2024-09-24 12:49:40|943.65|941.25|943.85|941.45|943.85|941.45|943.65|941.25|0
1727182190000|2024-09-24 12:49:50|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727182210000|2024-09-24 12:50:10|943.75|941.35|943.85|941.45|943.85|941.45|943.65|941.25|0
1727182220000|2024-09-24 12:50:20|943.65|941.25|943.65|941.25|943.85|941.45|943.65|941.25|0
1727182230000|2024-09-24 12:50:30|943.45|941.05|943.65|941.25|943.65|941.25|943.45|941.05|0
1727182240000|2024-09-24 12:50:40|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727182250000|2024-09-24 12:50:50|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727182260000|2024-09-24 12:51:00|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727182290000|2024-09-24 12:51:30|943.95|941.55|944.06|941.66|944.06|941.66|943.95|941.55|0
1727182300000|2024-09-24 12:51:40|944.15|941.75|944.06|941.66|944.15|941.75|944.06|941.66|0
1727182310000|2024-09-24 12:51:50|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727182370000|2024-09-24 12:52:50|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727182380000|2024-09-24 12:53:00|944.66|942.26|944.66|942.26|944.66|942.26|944.66|942.26|0
1727182390000|2024-09-24 12:53:10|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727182400000|2024-09-24 12:53:20|944.26|941.86|943.85|941.45|944.26|941.86|943.85|941.45|0
1727182410000|2024-09-24 12:53:30|944.05|941.65|944.05|941.65|944.05|941.65|943.85|941.45|0
1727182420000|2024-09-24 12:53:40|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727182430000|2024-09-24 12:53:50|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727182440000|2024-09-24 12:54:00|943.65|941.25|943.85|941.45|943.85|941.45|943.65|941.25|0
1727182450000|2024-09-24 12:54:10|943.65|941.25|943.85|941.45|943.85|941.45|943.65|941.25|0
1727182460000|2024-09-24 12:54:20|944.05|941.65|943.85|941.45|944.05|941.65|943.85|941.45|0
1727182480000|2024-09-24 12:54:40|943.65|941.25|943.24|940.84|943.65|941.25|943.24|940.84|0
1727182490000|2024-09-24 12:54:50|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727182500000|2024-09-24 12:55:00|943.24|940.84|943.24|940.84|943.24|940.84|943.24|940.84|0
1727182520000|2024-09-24 12:55:20|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727182530000|2024-09-24 12:55:30|943.65|941.25|943.54|941.14|943.65|941.25|943.54|941.14|0
1727182540000|2024-09-24 12:55:40|943.65|941.25|943.65|941.25|943.65|941.25|943.45|941.05|0
1727182550000|2024-09-24 12:55:50|943.75|941.35|943.85|941.45|943.85|941.45|943.75|941.35|0
1727182570000|2024-09-24 12:56:10|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727182620000|2024-09-24 12:57:00|943.85|941.45|944.05|941.65|944.05|941.65|943.85|941.45|0
1727182650000|2024-09-24 12:57:30|944.15|941.75|944.05|941.65|944.15|941.75|944.05|941.65|0
1727182660000|2024-09-24 12:57:40|944.26|941.86|944.86|942.46|944.86|942.46|944.26|941.86|0
1727182680000|2024-09-24 12:58:00|944.66|942.26|944.66|942.26|944.86|942.46|944.66|942.26|0
1727182690000|2024-09-24 12:58:10|944.86|942.46|944.66|942.26|944.86|942.46|944.66|942.26|0
1727182700000|2024-09-24 12:58:20|944.46|942.06|944.26|941.86|944.46|942.06|944.26|941.86|0
1727182720000|2024-09-24 12:58:40|944.35|941.95|944.46|942.06|944.46|942.06|944.26|941.86|0
1727182730000|2024-09-24 12:58:50|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727182740000|2024-09-24 12:59:00|944.46|942.06|944.05|941.65|944.46|942.06|944.05|941.65|0
1727182750000|2024-09-24 12:59:10|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727182760000|2024-09-24 12:59:20|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727182790000|2024-09-24 12:59:50|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727182800000|2024-09-24 13:00:00|944.05|941.65|944.66|942.26|944.66|942.26|944.05|941.65|0
1727182810000|2024-09-24 13:00:10|945.07|942.67|945.16|942.76|945.27|942.87|945.07|942.67|0
1727182820000|2024-09-24 13:00:20|945.27|942.87|945.07|942.67|945.27|942.87|945.07|942.67|0
1727182830000|2024-09-24 13:00:30|945.27|942.87|945.07|942.67|945.27|942.87|945.07|942.67|0
1727182850000|2024-09-24 13:00:50|945.27|942.87|945.07|942.67|945.27|942.87|945.07|942.67|0
1727182870000|2024-09-24 13:01:10|944.86|942.46|944.66|942.26|944.86|942.46|944.66|942.26|0
1727182880000|2024-09-24 13:01:20|944.86|942.46|945.07|942.67|945.07|942.67|944.86|942.46|0
1727182890000|2024-09-24 13:01:30|945.27|942.87|945.47|943.07|945.47|943.07|945.27|942.87|0
1727182900000|2024-09-24 13:01:40|945.27|942.87|945.27|942.87|945.47|943.07|945.27|942.87|0
1727182910000|2024-09-24 13:01:50|944.86|942.46|944.66|942.26|944.86|942.46|944.66|942.26|0
1727182920000|2024-09-24 13:02:00|944.86|942.46|944.86|942.46|944.86|942.46|944.66|942.26|0
1727182950000|2024-09-24 13:02:30|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1727182960000|2024-09-24 13:02:40|945.27|942.87|945.27|942.87|945.27|942.87|945.27|942.87|0
1727182970000|2024-09-24 13:02:50|945.47|943.07|945.47|943.07|945.47|943.07|945.47|943.07|0
1727182980000|2024-09-24 13:03:00|945.27|942.87|945.47|943.07|945.47|943.07|945.27|942.87|0
1727182990000|2024-09-24 13:03:10|945.27|942.87|945.37|942.97|945.37|942.97|945.27|942.87|0
1727183000000|2024-09-24 13:03:20|945.27|942.87|945.27|942.87|945.27|942.87|945.27|942.87|0
1727183020000|2024-09-24 13:03:40|945.47|943.07|945.27|942.87|945.47|943.07|945.27|942.87|0
1727183030000|2024-09-24 13:03:50|945.07|942.67|945.27|942.87|945.27|942.87|945.07|942.67|0
1727183040000|2024-09-24 13:04:00|945.37|942.97|945.27|942.87|945.37|942.97|945.27|942.87|0
1727183050000|2024-09-24 13:04:10|945.47|943.07|945.47|943.07|945.47|943.07|945.47|943.07|0
1727183070000|2024-09-24 13:04:30|945.67|943.27|945.67|943.27|945.67|943.27|945.67|943.27|0
1727183080000|2024-09-24 13:04:40|945.88|943.48|946.08|943.68|946.08|943.68|945.88|943.48|0
1727183100000|2024-09-24 13:05:00|945.88|943.48|945.88|943.48|945.88|943.48|945.67|943.27|0
1727183110000|2024-09-24 13:05:10|945.47|943.07|945.67|943.27|945.67|943.27|945.47|943.07|0
1727183120000|2024-09-24 13:05:20|945.57|943.17|945.67|943.27|945.67|943.27|945.57|943.17|0
1727183130000|2024-09-24 13:05:30|945.47|943.07|945.47|943.07|945.47|943.07|945.47|943.07|0
1727183140000|2024-09-24 13:05:40|945.67|943.27|945.67|943.27|945.67|943.27|945.47|943.07|0
1727183150000|2024-09-24 13:05:50|945.57|943.17|945.67|943.27|945.67|943.27|945.47|943.07|0
1727183160000|2024-09-24 13:06:00|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1727183170000|2024-09-24 13:06:10|946.08|943.68|946.08|943.68|946.08|943.68|946.08|943.68|0
1727183200000|2024-09-24 13:06:40|945.88|943.48|945.67|943.27|945.88|943.48|945.67|943.27|0
1727183210000|2024-09-24 13:06:50|945.27|942.87|945.27|942.87|945.27|942.87|945.27|942.87|0
1727183220000|2024-09-24 13:07:00|945.47|943.07|945.27|942.87|945.47|943.07|945.27|942.87|0
1727183230000|2024-09-24 13:07:10|945.47|943.07|945.67|943.27|945.67|943.27|945.47|943.07|0
1727183240000|2024-09-24 13:07:20|945.77|943.37|945.67|943.27|945.77|943.37|945.67|943.27|0
1727183250000|2024-09-24 13:07:30|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1727183260000|2024-09-24 13:07:40|946.08|943.68|946.28|943.88|946.28|943.88|946.08|943.68|0
1727183270000|2024-09-24 13:07:50|946.08|943.68|945.88|943.48|946.08|943.68|945.88|943.48|0
1727183280000|2024-09-24 13:08:00|946.08|943.68|946.08|943.68|946.08|943.68|945.88|943.48|0
1727183290000|2024-09-24 13:08:10|946.28|943.88|946.28|943.88|946.28|943.88|946.28|943.88|0
1727183300000|2024-09-24 13:08:20|946.69|944.29|946.48|944.08|946.69|944.29|946.48|944.08|0
1727183310000|2024-09-24 13:08:30|946.69|944.29|946.89|944.49|946.89|944.49|946.69|944.29|0
1727183320000|2024-09-24 13:08:40|947.09|944.69|947.09|944.69|947.09|944.69|947.09|944.69|0
1727183330000|2024-09-24 13:08:50|946.89|944.49|946.89|944.49|946.89|944.49|946.89|944.49|0
1727183340000|2024-09-24 13:09:00|947.09|944.69|947.09|944.69|947.09|944.69|946.89|944.49|0
1727183350000|2024-09-24 13:09:10|946.89|944.49|946.99|944.59|946.99|944.59|946.89|944.49|0
1727183360000|2024-09-24 13:09:20|946.89|944.49|946.89|944.49|946.89|944.49|946.89|944.49|0
1727183370000|2024-09-24 13:09:30|947.09|944.69|947.09|944.69|947.09|944.69|947.09|944.69|0
1727183380000|2024-09-24 13:09:40|947.3|944.9|947.3|944.9|947.3|944.9|947.3|944.9|0
1727183390000|2024-09-24 13:09:50|947.09|944.69|947.3|944.9|947.3|944.9|947.09|944.69|0
1727183400000|2024-09-24 13:10:00|947.5|945.1|947.5|945.1|947.5|945.1|947.5|945.1|0
1727183410000|2024-09-24 13:10:10|947.7|945.3|948.11|945.71|948.11|945.71|947.7|945.3|0
1727183430000|2024-09-24 13:10:30|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727183440000|2024-09-24 13:10:40|948.11|945.71|947.9|945.5|948.11|945.71|947.9|945.5|0
1727183450000|2024-09-24 13:10:50|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183460000|2024-09-24 13:11:00|947.6|945.2|947.7|945.3|947.7|945.3|947.6|945.2|0
1727183470000|2024-09-24 13:11:10|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1727183490000|2024-09-24 13:11:30|947.7|945.3|947.7|945.3|947.9|945.5|947.7|945.3|0
1727183500000|2024-09-24 13:11:40|947.5|945.1|947.5|945.1|947.5|945.1|947.5|945.1|0
1727183520000|2024-09-24 13:12:00|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183530000|2024-09-24 13:12:10|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1727183550000|2024-09-24 13:12:30|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183570000|2024-09-24 13:12:50|947.9|945.5|948.11|945.71|948.11|945.71|947.9|945.5|0
1727183580000|2024-09-24 13:13:00|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1727183590000|2024-09-24 13:13:10|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183600000|2024-09-24 13:13:20|947.8|945.4|947.7|945.3|947.8|945.4|947.7|945.3|0
1727183620000|2024-09-24 13:13:40|947.5|945.1|947.29|944.89|947.5|945.1|947.29|944.89|0
1727183630000|2024-09-24 13:13:50|947.5|945.1|947.5|945.1|947.5|945.1|947.5|945.1|0
1727183640000|2024-09-24 13:14:00|947.7|945.3|947.5|945.1|947.7|945.3|947.5|945.1|0
1727183650000|2024-09-24 13:14:10|947.7|945.3|947.9|945.5|947.9|945.5|947.7|945.3|0
1727183660000|2024-09-24 13:14:20|947.7|945.3|947.9|945.5|947.9|945.5|947.7|945.3|0
1727183690000|2024-09-24 13:14:50|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183700000|2024-09-24 13:15:00|947.9|945.5|947.7|945.3|947.9|945.5|947.7|945.3|0
1727183710000|2024-09-24 13:15:10|947.8|945.4|947.59|945.19|947.8|945.4|947.5|945.1|0
1727183720000|2024-09-24 13:15:20|947.7|945.3|947.9|945.5|947.9|945.5|947.7|945.3|0
1727183730000|2024-09-24 13:15:30|947.7|945.3|947.9|945.5|947.9|945.5|947.7|945.3|0
1727183740000|2024-09-24 13:15:40|948|945.6|948.11|945.71|948.11|945.71|948|945.6|0
1727183750000|2024-09-24 13:15:50|948.31|945.91|948.11|945.71|948.31|945.91|948.11|945.71|0
1727183770000|2024-09-24 13:16:10|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1727183790000|2024-09-24 13:16:30|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183800000|2024-09-24 13:16:40|947.9|945.5|947.5|945.1|947.9|945.5|947.5|945.1|0
1727183810000|2024-09-24 13:16:50|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183820000|2024-09-24 13:17:00|947.5|945.1|947.29|944.89|947.5|945.1|947.29|944.89|0
1727183830000|2024-09-24 13:17:10|947.5|945.1|947.29|944.89|947.5|945.1|947.29|944.89|0
1727183850000|2024-09-24 13:17:30|947.19|944.79|947.19|944.79|947.29|944.89|947.19|944.79|0
1727183860000|2024-09-24 13:17:40|947.29|944.89|947.09|944.69|947.29|944.89|947.09|944.69|0
1727183870000|2024-09-24 13:17:50|947.29|944.89|947.5|945.1|947.5|945.1|947.29|944.89|0
1727183890000|2024-09-24 13:18:10|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183900000|2024-09-24 13:18:20|947.8|945.4|947.9|945.5|947.9|945.5|947.8|945.4|0
1727183910000|2024-09-24 13:18:30|948.1|945.7|947.9|945.5|948.1|945.7|947.9|945.5|0
1727183930000|2024-09-24 13:18:50|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183940000|2024-09-24 13:19:00|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1727183950000|2024-09-24 13:19:10|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1727183960000|2024-09-24 13:19:20|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727183970000|2024-09-24 13:19:30|947.59|945.19|947.7|945.3|947.7|945.3|947.59|945.19|0
1727183980000|2024-09-24 13:19:40|947.59|945.19|947.5|945.1|947.7|945.3|947.5|945.1|0
1727183990000|2024-09-24 13:19:50|947.7|945.3|947.7|945.3|947.7|945.3|947.5|945.1|0
1727184000000|2024-09-24 13:20:00|947.9|945.5|948.1|945.7|948.1|945.7|947.9|945.5|0
1727184010000|2024-09-24 13:20:10|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727184030000|2024-09-24 13:20:30|948.1|945.7|948.1|945.7|948.1|945.7|948.1|945.7|0
1727184040000|2024-09-24 13:20:40|948.31|945.91|948.51|946.11|948.51|946.11|948.31|945.91|0
1727184050000|2024-09-24 13:20:50|948.71|946.31|948.71|946.31|948.71|946.31|948.71|946.31|0
1727184060000|2024-09-24 13:21:00|948.92|946.52|948.51|946.11|948.92|946.52|948.51|946.11|0
1727184080000|2024-09-24 13:21:20|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727184100000|2024-09-24 13:21:40|948.2|945.8|948.2|945.8|948.31|945.91|948.1|945.7|0
1727184110000|2024-09-24 13:21:50|948.1|945.7|948.1|945.7|948.1|945.7|948.1|945.7|0
1727184120000|2024-09-24 13:22:00|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727184140000|2024-09-24 13:22:20|948.4|946|948.31|945.91|948.4|946|948.31|945.91|0
1727184150000|2024-09-24 13:22:30|948.51|946.11|948.31|945.91|948.51|946.11|948.31|945.91|0
1727184190000|2024-09-24 13:23:10|948.51|946.11|948.31|945.91|948.51|946.11|948.31|945.91|0
1727184200000|2024-09-24 13:23:20|948.51|946.11|948.51|946.11|948.51|946.11|948.31|945.91|0
1727184220000|2024-09-24 13:23:40|948.71|946.31|948.71|946.31|948.71|946.31|948.71|946.31|0
1727184230000|2024-09-24 13:23:50|948.51|946.11|948.51|946.11|948.51|946.11|948.51|946.11|0
1727184240000|2024-09-24 13:24:00|948.71|946.31|948.71|946.31|948.71|946.31|948.51|946.11|0
1727184250000|2024-09-24 13:24:10|948.61|946.21|948.51|946.11|948.61|946.21|948.51|946.11|0
1727184270000|2024-09-24 13:24:30|948.31|945.91|948.51|946.11|948.51|946.11|948.31|945.91|0
1727184280000|2024-09-24 13:24:40|948.31|945.91|948.31|945.91|948.31|945.91|948.1|945.7|0
1727184300000|2024-09-24 13:25:00|948.1|945.7|948.31|945.91|948.31|945.91|948.1|945.7|0
1727184320000|2024-09-24 13:25:20|948.51|946.11|948.51|946.11|948.51|946.11|948.51|946.11|0
1727184330000|2024-09-24 13:25:30|948.31|945.91|948.51|946.11|948.51|946.11|948.31|945.91|0
1727184350000|2024-09-24 13:25:50|948.4|946|948.51|946.11|948.51|946.11|948.4|946|0
1727184360000|2024-09-24 13:26:00|948.4|946|948.4|946|948.4|946|948.4|946|0
1727184370000|2024-09-24 13:26:10|948.51|946.11|948.1|945.7|948.51|946.11|948.1|945.7|0
1727184380000|2024-09-24 13:26:20|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727184400000|2024-09-24 13:26:40|948.51|946.11|948.51|946.11|948.51|946.11|948.51|946.11|0
1727184410000|2024-09-24 13:26:50|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1727184420000|2024-09-24 13:27:00|948.1|945.7|948.31|945.91|948.31|945.91|948.1|945.7|0
1727184430000|2024-09-24 13:27:10|948.1|945.7|948.1|945.7|948.1|945.7|948.1|945.7|0
1727184440000|2024-09-24 13:27:20|947.7|945.3|947.7|945.3|947.7|945.3|947.7|945.3|0
1727184450000|2024-09-24 13:27:30|947.9|945.5|947.9|945.5|948|945.6|947.9|945.5|0
1727184460000|2024-09-24 13:27:40|948.51|946.11|948.51|946.11|948.71|946.31|948.51|946.11|0
1727184470000|2024-09-24 13:27:50|948.71|946.31|948.71|946.31|948.71|946.31|948.71|946.31|0
1727184480000|2024-09-24 13:28:00|948.1|945.7|947.7|945.3|948.1|945.7|947.49|945.09|0
1727184490000|2024-09-24 13:28:10|947.49|945.09|947.7|945.3|947.7|945.3|947.49|945.09|0
1727184500000|2024-09-24 13:28:20|947.49|945.09|947.49|945.09|947.49|945.09|947.49|945.09|0
1727184510000|2024-09-24 13:28:30|947.9|945.5|947.7|945.3|947.9|945.5|947.7|945.3|0
1727184530000|2024-09-24 13:28:50|947.9|945.5|948.1|945.7|948.1|945.7|947.9|945.5|0
1727184540000|2024-09-24 13:29:00|947.9|945.5|947.7|945.3|947.9|945.5|947.7|945.3|0
1727184550000|2024-09-24 13:29:10|948.1|945.7|947.09|944.69|948.1|945.7|947.09|944.69|0
1727184560000|2024-09-24 13:29:20|946.88|944.48|947.49|945.09|947.49|945.09|946.88|944.48|0
1727184570000|2024-09-24 13:29:30|947.29|944.89|947.09|944.69|947.29|944.89|947.09|944.69|0
1727184580000|2024-09-24 13:29:40|946.68|944.28|946.68|944.28|947.09|944.69|946.68|944.28|0
1727184590000|2024-09-24 13:29:50|946.88|944.48|946.28|943.88|946.88|944.48|946.28|943.88|0
1727184600000|2024-09-24 13:30:00|946.07|943.67|944.45|942.05|946.07|943.67|944.45|942.05|0
1727184610000|2024-09-24 13:30:10|944.86|942.46|944.45|942.05|944.86|942.46|944.45|942.05|0
1727184620000|2024-09-24 13:30:20|944.75|942.35|944.25|941.85|944.86|942.46|944.25|941.85|0
1727184630000|2024-09-24 13:30:30|943.84|941.44|943.64|941.24|944.65|942.25|943.64|941.24|0
1727184640000|2024-09-24 13:30:40|943.44|941.04|943.23|940.83|943.44|941.04|942.83|940.43|0
1727184650000|2024-09-24 13:30:50|943.03|940.63|942.83|940.43|943.23|940.83|942.83|940.43|0
1727184660000|2024-09-24 13:31:00|942.63|940.23|941.82|939.42|942.63|940.23|941.82|939.42|0
1727184670000|2024-09-24 13:31:10|942.02|939.62|942.42|940.02|942.42|940.02|942.02|939.62|0
1727184680000|2024-09-24 13:31:20|942.63|940.23|942.22|939.82|942.83|940.43|942.22|939.82|0
1727184690000|2024-09-24 13:31:30|942.02|939.62|942.42|940.02|942.42|940.02|942.02|939.62|0
1727184700000|2024-09-24 13:31:40|942.63|940.23|942.22|939.82|942.63|940.23|941.82|939.42|0
1727184710000|2024-09-24 13:31:50|942.02|939.62|941.61|939.21|942.02|939.62|941.61|939.21|0
1727184720000|2024-09-24 13:32:00|942.02|939.62|942.72|940.32|942.72|940.32|942.02|939.62|0
1727184730000|2024-09-24 13:32:10|943.03|940.63|942.83|940.43|943.03|940.63|942.42|940.02|0
1727184740000|2024-09-24 13:32:20|942.63|940.23|942.02|939.62|942.63|940.23|942.02|939.62|0
1727184750000|2024-09-24 13:32:30|942.22|939.82|942.22|939.82|942.83|940.43|942.22|939.82|0
1727184760000|2024-09-24 13:32:40|942.42|940.02|942.63|940.23|942.83|940.43|942.42|940.02|0
1727184770000|2024-09-24 13:32:50|943.03|940.63|943.84|941.44|943.84|941.44|942.63|940.23|0
1727184780000|2024-09-24 13:33:00|943.23|940.83|943.44|941.04|943.44|941.04|943.03|940.63|0
1727184790000|2024-09-24 13:33:10|943.23|940.83|943.23|940.83|943.44|941.04|943.23|940.83|0
1727184800000|2024-09-24 13:33:20|943.84|941.44|943.44|941.04|943.84|941.44|943.44|941.04|0
1727184810000|2024-09-24 13:33:30|943.23|940.83|942.63|940.23|943.23|940.83|942.63|940.23|0
1727184820000|2024-09-24 13:33:40|942.83|940.43|942.63|940.23|942.83|940.43|942.63|940.23|0
1727184830000|2024-09-24 13:33:50|942.52|940.12|942.22|939.82|942.63|940.23|942.22|939.82|0
1727184840000|2024-09-24 13:34:00|941.82|939.42|941.01|938.61|941.82|939.42|941.01|938.61|0
1727184850000|2024-09-24 13:34:10|941.61|939.21|941.61|939.21|941.61|939.21|941.01|938.61|0
1727184860000|2024-09-24 13:34:20|942.02|939.62|942.02|939.62|942.52|940.12|942.02|939.62|0
1727184870000|2024-09-24 13:34:30|942.22|939.82|942.83|940.43|942.83|940.43|942.22|939.82|0
1727184880000|2024-09-24 13:34:40|942.52|940.12|942.63|940.23|942.83|940.43|942.52|940.12|0
1727184890000|2024-09-24 13:34:50|942.83|940.43|943.03|940.63|943.23|940.83|942.83|940.43|0
1727184900000|2024-09-24 13:35:00|943.23|940.83|943.23|940.83|943.23|940.83|943.03|940.63|0
1727184910000|2024-09-24 13:35:10|943.03|940.63|942.42|940.02|943.03|940.63|942.42|940.02|0
1727184920000|2024-09-24 13:35:20|941.41|939.01|941.21|938.81|941.41|939.01|941.21|938.81|0
1727184930000|2024-09-24 13:35:30|941.41|939.01|941.82|939.42|941.82|939.42|941.31|938.91|0
1727184940000|2024-09-24 13:35:40|941.61|939.21|941.61|939.21|941.61|939.21|941.21|938.81|0
1727184950000|2024-09-24 13:35:50|941.82|939.42|942.42|940.02|942.42|940.02|941.82|939.42|0
1727184960000|2024-09-24 13:36:00|942.63|940.23|942.42|940.02|942.63|940.23|942.22|939.82|0
1727184970000|2024-09-24 13:36:10|942.02|939.62|942.22|939.82|942.42|940.02|942.02|939.62|0
1727184980000|2024-09-24 13:36:20|942.42|940.02|942.02|939.62|942.42|940.02|942.02|939.62|0
1727184990000|2024-09-24 13:36:30|942.42|940.02|942.63|940.23|942.63|940.23|942.42|940.02|0
1727185000000|2024-09-24 13:36:40|942.83|940.43|941.82|939.42|942.83|940.43|941.82|939.42|0
1727185010000|2024-09-24 13:36:50|941.61|939.21|941.41|939.01|941.61|939.21|941.21|938.81|0
1727185020000|2024-09-24 13:37:00|941.91|939.51|941.82|939.42|941.91|939.51|941.82|939.42|0
1727185030000|2024-09-24 13:37:10|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727185040000|2024-09-24 13:37:20|942.22|939.82|942.02|939.62|942.22|939.82|942.02|939.62|0
1727185050000|2024-09-24 13:37:30|942.22|939.82|942.42|940.02|942.42|940.02|942.02|939.62|0
1727185060000|2024-09-24 13:37:40|942.63|940.23|942.83|940.43|942.83|940.43|942.63|940.23|0
1727185070000|2024-09-24 13:37:50|942.52|940.12|942.63|940.23|942.83|940.43|942.52|940.12|0
1727185080000|2024-09-24 13:38:00|942.83|940.43|942.42|940.02|942.83|940.43|942.22|939.82|0
1727185090000|2024-09-24 13:38:10|942.22|939.82|942.22|939.82|942.22|939.82|942.22|939.82|0
1727185100000|2024-09-24 13:38:20|942.42|940.02|942.22|939.82|942.63|940.23|942.22|939.82|0
1727185110000|2024-09-24 13:38:30|942.32|939.92|942.42|940.02|942.42|940.02|942.22|939.82|0
1727185120000|2024-09-24 13:38:40|942.22|939.82|942.02|939.62|942.62|940.22|942.02|939.62|0
1727185130000|2024-09-24 13:38:50|941.81|939.41|941.61|939.21|941.81|939.41|941.61|939.21|0
1727185140000|2024-09-24 13:39:00|941.81|939.41|942.62|940.22|942.62|940.22|941.81|939.41|0
1727185150000|2024-09-24 13:39:10|942.22|939.82|942.32|939.92|942.62|940.22|942.22|939.82|0
1727185160000|2024-09-24 13:39:20|942.22|939.82|941.81|939.41|942.22|939.82|941.81|939.41|0
1727185170000|2024-09-24 13:39:30|941.41|939.01|941.41|939.01|941.41|939.01|941.41|939.01|0
1727185180000|2024-09-24 13:39:40|941.21|938.81|940.8|938.4|941.21|938.81|940.6|938.2|0
1727185190000|2024-09-24 13:39:50|941.21|938.81|940.8|938.4|941.21|938.81|940.8|938.4|0
1727185200000|2024-09-24 13:40:00|940.19|937.79|941.21|938.81|941.21|938.81|940.19|937.79|0
1727185210000|2024-09-24 13:40:10|940.8|938.4|940.8|938.4|940.8|938.4|940.8|938.4|0
1727185220000|2024-09-24 13:40:20|941|938.6|940.9|938.5|941|938.6|940.9|938.5|0
1727185230000|2024-09-24 13:40:30|940.19|937.79|940.4|938|940.4|938|940.19|937.79|0
1727185240000|2024-09-24 13:40:40|940.6|938.2|939.99|937.59|940.6|938.2|939.99|937.59|0
1727185250000|2024-09-24 13:40:50|940.19|937.79|940.4|938|940.4|938|940.19|937.79|0
1727185260000|2024-09-24 13:41:00|940.19|937.79|939.99|937.59|940.4|938|939.99|937.59|0
1727185270000|2024-09-24 13:41:10|939.79|937.39|939.99|937.59|940.19|937.79|939.79|937.39|0
1727185280000|2024-09-24 13:41:20|940.19|937.79|940.8|938.4|940.8|938.4|940.19|937.79|0
1727185290000|2024-09-24 13:41:30|941|938.6|940.8|938.4|941|938.6|940.8|938.4|0
1727185300000|2024-09-24 13:41:40|941.21|938.81|940.8|938.4|941.21|938.81|940.8|938.4|0
1727185310000|2024-09-24 13:41:50|940.6|938.2|939.99|937.59|940.6|938.2|939.99|937.59|0
1727185320000|2024-09-24 13:42:00|939.79|937.39|939.99|937.59|939.99|937.59|939.59|937.19|0
1727185330000|2024-09-24 13:42:10|939.79|937.39|939.79|937.39|939.99|937.59|939.79|937.39|0
1727185340000|2024-09-24 13:42:20|939.99|937.59|939.79|937.39|939.99|937.59|939.59|937.19|0
1727185350000|2024-09-24 13:42:30|939.99|937.59|940.19|937.79|940.19|937.79|939.99|937.59|0
1727185360000|2024-09-24 13:42:40|940.6|938.2|941|938.6|941|938.6|940.6|938.2|0
1727185370000|2024-09-24 13:42:50|940.8|938.4|941|938.6|941|938.6|940.6|938.2|0
1727185380000|2024-09-24 13:43:00|941.41|939.01|940.8|938.4|941.41|939.01|940.8|938.4|0
1727185390000|2024-09-24 13:43:10|941|938.6|940.8|938.4|941|938.6|940.6|938.2|0
1727185400000|2024-09-24 13:43:20|940.4|938|940.8|938.4|940.8|938.4|940.4|938|0
1727185410000|2024-09-24 13:43:30|941|938.6|941|938.6|941|938.6|941|938.6|0
1727185420000|2024-09-24 13:43:40|941.1|938.7|941.41|939.01|941.41|939.01|941.1|938.7|0
1727185430000|2024-09-24 13:43:50|941|938.6|941.41|939.01|941.41|939.01|941|938.6|0
1727185440000|2024-09-24 13:44:00|941.61|939.21|941.61|939.21|941.61|939.21|941.41|939.01|0
1727185450000|2024-09-24 13:44:10|941.21|938.81|941.61|939.21|941.61|939.21|941.21|938.81|0
1727185460000|2024-09-24 13:44:20|941.41|939.01|941.41|939.01|941.41|939.01|941.21|938.81|0
1727185470000|2024-09-24 13:44:30|941.21|938.81|941|938.6|941.21|938.81|941|938.6|0
1727185480000|2024-09-24 13:44:40|940.8|938.4|940.4|938|940.8|938.4|940.19|937.79|0
1727185490000|2024-09-24 13:44:50|940.6|938.2|941|938.6|941|938.6|940.6|938.2|0
1727185500000|2024-09-24 13:45:00|940.6|938.2|940.6|938.2|940.6|938.2|940.4|938|0
1727185510000|2024-09-24 13:45:10|940.4|938|940.19|937.79|940.4|938|940.19|937.79|0
1727185520000|2024-09-24 13:45:20|940.4|938|940.8|938.4|940.8|938.4|940.4|938|0
1727185530000|2024-09-24 13:45:30|941|938.6|941.21|938.81|941.21|938.81|940.8|938.4|0
1727185540000|2024-09-24 13:45:40|941.1|938.7|941|938.6|941.1|938.7|941|938.6|0
1727185550000|2024-09-24 13:45:50|941.21|938.81|941.21|938.81|941.21|938.81|941.21|938.81|0
1727185560000|2024-09-24 13:46:00|941.41|939.01|941.41|939.01|941.41|939.01|941.41|939.01|0
1727185570000|2024-09-24 13:46:10|942.02|939.62|942.22|939.82|942.22|939.82|942.02|939.62|0
1727185580000|2024-09-24 13:46:20|941.81|939.41|942.42|940.02|942.42|940.02|941.81|939.41|0
1727185590000|2024-09-24 13:46:30|942.62|940.22|942.02|939.62|942.62|940.22|942.02|939.62|0
1727185600000|2024-09-24 13:46:40|942.62|940.22|942.83|940.43|943.03|940.63|942.62|940.22|0
1727185610000|2024-09-24 13:46:50|943.03|940.63|942.83|940.43|943.03|940.63|942.83|940.43|0
1727185620000|2024-09-24 13:47:00|943.03|940.63|942.02|939.62|943.03|940.63|942.02|939.62|0
1727185630000|2024-09-24 13:47:10|942.42|940.02|942.22|939.82|942.42|940.02|942.22|939.82|0
1727185640000|2024-09-24 13:47:20|941.21|938.81|941.21|938.81|941.41|939.01|941|938.6|0
1727185650000|2024-09-24 13:47:30|941.41|939.01|941.81|939.41|941.81|939.41|941.2|938.8|0
1727185660000|2024-09-24 13:47:40|941.61|939.21|942.01|939.61|942.01|939.61|941.61|939.21|0
1727185680000|2024-09-24 13:48:00|941.81|939.41|941.2|938.8|941.81|939.41|941.2|938.8|0
1727185690000|2024-09-24 13:48:10|941.41|939.01|941.41|939.01|941.41|939.01|940.8|938.4|0
1727185700000|2024-09-24 13:48:20|941.61|939.21|941.61|939.21|941.81|939.41|941.41|939.01|0
1727185710000|2024-09-24 13:48:30|941.81|939.41|941.81|939.41|941.81|939.41|941.81|939.41|0
1727185720000|2024-09-24 13:48:40|941.61|939.21|941.61|939.21|941.61|939.21|941.61|939.21|0
1727185730000|2024-09-24 13:48:50|941.41|939.01|941.41|939.01|941.41|939.01|941.2|938.8|0
1727185740000|2024-09-24 13:49:00|941.2|938.8|941|938.6|941.41|939.01|941|938.6|0
1727185750000|2024-09-24 13:49:10|941.41|939.01|939.18|936.78|941.41|939.01|939.18|936.78|0
1727185760000|2024-09-24 13:49:20|939.38|936.98|939.79|937.39|939.79|937.39|939.38|936.98|0
1727185770000|2024-09-24 13:49:30|939.59|937.19|939.99|937.59|939.99|937.59|939.59|937.19|0
1727185780000|2024-09-24 13:49:40|940.19|937.79|940.19|937.79|940.19|937.79|939.99|937.59|0
1727185790000|2024-09-24 13:49:50|939.79|937.39|940.19|937.79|940.19|937.79|939.79|937.39|0
1727185800000|2024-09-24 13:50:00|939.99|937.59|937.76|935.36|939.99|937.59|937.76|935.36|0
1727185810000|2024-09-24 13:50:10|938.37|935.97|938.98|936.58|938.98|936.58|938.37|935.97|0
1727185820000|2024-09-24 13:50:20|938.57|936.17|939.18|936.78|939.18|936.78|938.57|936.17|0
1727185830000|2024-09-24 13:50:30|939.79|937.39|940.19|937.79|940.19|937.79|939.79|937.39|0
1727185840000|2024-09-24 13:50:40|939.79|937.39|938.78|936.38|939.79|937.39|938.78|936.38|0
1727185850000|2024-09-24 13:50:50|938.98|936.58|938.98|936.58|939.38|936.98|938.78|936.38|0
1727185860000|2024-09-24 13:51:00|938.17|935.77|938.98|936.58|938.98|936.58|938.17|935.77|0
1727185870000|2024-09-24 13:51:10|939.38|936.98|938.57|936.17|939.38|936.98|938.57|936.17|0
1727185880000|2024-09-24 13:51:20|938.78|936.38|938.98|936.58|938.98|936.58|938.78|936.38|0
1727185890000|2024-09-24 13:51:30|938.57|936.17|938.98|936.58|938.98|936.58|938.57|936.17|0
1727185900000|2024-09-24 13:51:40|938.78|936.38|938.98|936.58|938.98|936.58|938.57|936.17|0
1727185910000|2024-09-24 13:51:50|939.18|936.78|939.38|936.98|939.38|936.98|939.18|936.78|0
1727185920000|2024-09-24 13:52:00|939.18|936.78|939.38|936.98|939.38|936.98|938.98|936.58|0
1727185930000|2024-09-24 13:52:10|939.58|937.18|939.79|937.39|939.99|937.59|939.58|937.18|0
1727185940000|2024-09-24 13:52:20|939.99|937.59|939.79|937.39|939.99|937.59|939.58|937.18|0
1727185950000|2024-09-24 13:52:30|939.58|937.18|939.18|936.78|939.58|937.18|939.18|936.78|0
1727185960000|2024-09-24 13:52:40|938.77|936.37|938.77|936.37|938.77|936.37|938.77|936.37|0
1727185970000|2024-09-24 13:52:50|938.98|936.58|938.77|936.37|938.98|936.58|938.57|936.17|0
1727185980000|2024-09-24 13:53:00|938.57|936.17|938.57|936.17|938.57|936.17|938.37|935.97|0
1727185990000|2024-09-24 13:53:10|938.37|935.97|938.57|936.17|938.57|936.17|938.37|935.97|0
1727186000000|2024-09-24 13:53:20|938.47|936.07|938.57|936.17|938.57|936.17|938.47|936.07|0
1727186010000|2024-09-24 13:53:30|938.37|935.97|938.17|935.77|938.37|935.97|938.17|935.77|0
1727186020000|2024-09-24 13:53:40|938.37|935.97|938.17|935.77|938.37|935.97|938.17|935.77|0
1727186030000|2024-09-24 13:53:50|938.37|935.97|937.97|935.57|938.37|935.97|937.97|935.57|0
1727186040000|2024-09-24 13:54:00|937.76|935.36|937.56|935.16|937.76|935.36|937.56|935.16|0
1727186050000|2024-09-24 13:54:10|937.76|935.36|938.17|935.77|938.17|935.77|937.76|935.36|0
1727186060000|2024-09-24 13:54:20|938.77|936.37|938.98|936.58|938.98|936.58|938.77|936.37|0
1727186070000|2024-09-24 13:54:30|937.63|935.23|937.63|935.23|937.83|935.43|937.43|935.03|0
1727186080000|2024-09-24 13:54:40|937.43|935.03|938.03|935.63|938.03|935.63|937.22|934.82|0
1727186090000|2024-09-24 13:54:50|937.93|935.53|938.23|935.83|938.23|935.83|937.93|935.53|0
1727186100000|2024-09-24 13:55:00|938.03|935.63|938.03|935.63|938.23|935.83|938.03|935.63|0
1727186110000|2024-09-24 13:55:10|938.44|936.04|938.23|935.83|938.44|936.04|938.23|935.83|0
1727186120000|2024-09-24 13:55:20|938.44|936.04|938.44|936.04|938.44|936.04|938.23|935.83|0
1727186130000|2024-09-24 13:55:30|938.64|936.24|938.64|936.24|938.64|936.24|938.44|936.04|0
1727186140000|2024-09-24 13:55:40|939.04|936.64|938.84|936.44|939.04|936.64|938.84|936.44|0
1727186150000|2024-09-24 13:55:50|938.64|936.24|938.23|935.83|938.64|936.24|938.23|935.83|0
1727186160000|2024-09-24 13:56:00|938.03|935.63|938.44|936.04|938.44|936.04|938.03|935.63|0
1727186170000|2024-09-24 13:56:10|938.23|935.83|938.23|935.83|938.33|935.93|938.23|935.83|0
1727186180000|2024-09-24 13:56:20|938.44|936.04|937.83|935.43|938.44|936.04|937.83|935.43|0
1727186190000|2024-09-24 13:56:30|938.03|935.63|937.83|935.43|938.03|935.63|937.83|935.43|0
1727186200000|2024-09-24 13:56:40|938.03|935.63|937.83|935.43|938.03|935.63|937.63|935.23|0
1727186210000|2024-09-24 13:56:50|937.63|935.23|937.42|935.02|937.63|935.23|937.42|935.02|0
1727186220000|2024-09-24 13:57:00|937.63|935.23|937.42|935.02|937.63|935.23|937.42|935.02|0
1727186230000|2024-09-24 13:57:10|936.61|934.21|936.82|934.42|937.22|934.82|936.61|934.21|0
1727186240000|2024-09-24 13:57:20|936.61|934.21|937.02|934.62|937.02|934.62|936.61|934.21|0
1727186250000|2024-09-24 13:57:30|937.22|934.82|936.82|934.42|937.22|934.82|936.61|934.21|0
1727186260000|2024-09-24 13:57:40|937.02|934.62|936.82|934.42|937.02|934.62|936.61|934.21|0
1727186270000|2024-09-24 13:57:50|936.61|934.21|936.41|934.01|936.61|934.21|936.41|934.01|0
1727186280000|2024-09-24 13:58:00|936.61|934.21|936.41|934.01|936.61|934.21|936.41|934.01|0
1727186290000|2024-09-24 13:58:10|936.61|934.21|937.02|934.62|937.02|934.62|936.61|934.21|0
1727186300000|2024-09-24 13:58:20|937.12|934.72|936.82|934.42|937.12|934.72|936.82|934.42|0
1727186310000|2024-09-24 13:58:30|936.51|934.11|936.41|934.01|936.61|934.21|936.41|934.01|0
1727186320000|2024-09-24 13:58:40|936.21|933.81|937.02|934.62|937.02|934.62|936.21|933.81|0
1727186330000|2024-09-24 13:58:50|936.61|934.21|936.82|934.42|936.82|934.42|936.61|934.21|0
1727186340000|2024-09-24 13:59:00|937.02|934.62|936.51|934.11|937.02|934.62|936.51|934.11|0
1727186350000|2024-09-24 13:59:10|936.21|933.81|936.41|934.01|936.41|934.01|936.21|933.81|0
1727186360000|2024-09-24 13:59:20|936.21|933.81|936.41|934.01|936.51|934.11|936.21|933.81|0
1727186370000|2024-09-24 13:59:30|935.8|933.4|935.8|933.4|936.01|933.61|935.8|933.4|0
1727186380000|2024-09-24 13:59:40|935.7|933.3|935.7|933.3|935.8|933.4|935.5|933.1|0
1727186390000|2024-09-24 13:59:50|935.9|933.5|936.1|933.7|936.1|933.7|935.8|933.4|0
1727186400000|2024-09-24 14:00:00|936.31|933.91|935.2|932.8|936.31|933.91|935.09|932.69|0
1727186410000|2024-09-24 14:00:10|934.79|932.39|933.38|930.98|934.79|932.39|933.38|930.98|0
1727186420000|2024-09-24 14:00:20|930.88|928.48|931.09|928.69|931.09|928.69|930.28|927.88|0
1727186430000|2024-09-24 14:00:30|931.49|929.09|931.53|929.13|931.53|929.13|931.09|928.69|0
1727186440000|2024-09-24 14:00:40|931.94|929.54|932.34|929.94|932.34|929.94|931.73|929.33|0
1727186450000|2024-09-24 14:00:50|931.13|928.73|929.11|926.71|931.13|928.73|928.71|926.31|0
1727186460000|2024-09-24 14:01:00|928.91|926.51|928.91|926.51|929.81|927.41|928.71|926.31|0
1727186470000|2024-09-24 14:01:10|929.51|927.11|930.12|927.72|930.12|927.72|929.11|926.71|0
1727186480000|2024-09-24 14:01:20|930.32|927.92|930.93|928.53|930.93|928.53|929.92|927.52|0
1727186490000|2024-09-24 14:01:30|931.13|928.73|930.93|928.53|931.13|928.73|930.93|928.53|0
1727186500000|2024-09-24 14:01:40|931.33|928.93|931.22|928.82|931.33|928.93|931.13|928.73|0
1727186510000|2024-09-24 14:01:50|930.93|928.53|930.93|928.53|931.13|928.73|930.93|928.53|0
1727186520000|2024-09-24 14:02:00|931.13|928.73|930.93|928.53|931.13|928.73|930.32|927.92|0
1727186530000|2024-09-24 14:02:10|930.32|927.92|929.71|927.31|930.32|927.92|929.71|927.31|0
1727186540000|2024-09-24 14:02:20|929.11|926.71|929.92|927.52|929.92|927.52|929.11|926.71|0
1727186550000|2024-09-24 14:02:30|930.12|927.72|930.32|927.92|930.72|928.32|930.12|927.72|0
1727186560000|2024-09-24 14:02:40|929.92|927.52|929.31|926.91|929.92|927.52|929.31|926.91|0
1727186570000|2024-09-24 14:02:50|929.71|927.31|929.51|927.11|929.71|927.31|929.51|927.11|0
1727186580000|2024-09-24 14:03:00|928.71|926.31|925.88|923.48|928.71|926.31|925.28|922.88|0
1727186590000|2024-09-24 14:03:10|926.29|923.89|925.28|922.88|926.29|923.89|925.28|922.88|0
1727186600000|2024-09-24 14:03:20|925.68|923.28|924.87|922.47|925.68|923.28|924.87|922.47|0
1727186610000|2024-09-24 14:03:30|924.67|922.27|924.17|921.77|924.67|922.27|924.17|921.77|0
1727186620000|2024-09-24 14:03:40|923.87|921.47|925.28|922.88|925.28|922.88|923.87|921.47|0
1727186630000|2024-09-24 14:03:50|925.68|923.28|924.93|922.53|926.49|924.09|924.93|922.53|0
1727186640000|2024-09-24 14:04:00|925.13|922.73|925.13|922.73|925.63|923.23|925.13|922.73|0
1727186650000|2024-09-24 14:04:10|924.93|922.53|925.53|923.13|925.74|923.34|924.93|922.53|0
1727186660000|2024-09-24 14:04:20|926.1|923.7|926.07|923.67|926.1|923.7|925.7|923.3|0
1727186670000|2024-09-24 14:04:30|925.86|923.46|927.36|924.96|927.36|924.96|925.86|923.46|0
1727186680000|2024-09-24 14:04:40|927.96|925.56|927.56|925.16|927.96|925.56|927.56|925.16|0
1727186690000|2024-09-24 14:04:50|927.76|925.36|927.56|925.16|927.76|925.36|927.56|925.16|0
1727186700000|2024-09-24 14:05:00|927.76|925.36|927.96|925.56|927.96|925.56|927.76|925.36|0
1727186710000|2024-09-24 14:05:10|927.76|925.36|928.17|925.77|928.37|925.97|927.76|925.36|0
1727186720000|2024-09-24 14:05:20|927.56|925.16|927.66|925.26|927.76|925.36|927.56|925.16|0
1727186730000|2024-09-24 14:05:30|927.56|925.16|928.77|926.37|928.77|926.37|927.56|925.16|0
1727186740000|2024-09-24 14:05:40|928.57|926.17|927.96|925.56|928.57|926.17|927.96|925.56|0
1727186750000|2024-09-24 14:05:50|927.56|925.16|927.16|924.76|927.56|925.16|926.96|924.56|0
1727186760000|2024-09-24 14:06:00|926.96|924.56|926.75|924.35|926.96|924.56|926.15|923.75|0
1727186770000|2024-09-24 14:06:10|926.35|923.95|926.55|924.15|926.55|924.15|926.15|923.75|0
1727186780000|2024-09-24 14:06:20|926.35|923.95|925.34|922.94|926.35|923.95|925.34|922.94|0
1727186790000|2024-09-24 14:06:30|926.15|923.75|926.55|924.15|926.55|924.15|926.15|923.75|0
1727186800000|2024-09-24 14:06:40|926.35|923.95|927.76|925.36|927.76|925.36|926.35|923.95|0
1727186810000|2024-09-24 14:06:50|927.66|925.26|927.56|925.16|927.66|925.26|927.36|924.96|0
1727186820000|2024-09-24 14:07:00|927.16|924.76|927.16|924.76|927.36|924.96|927.16|924.76|0
1727186830000|2024-09-24 14:07:10|927.36|924.96|927.56|925.16|927.76|925.36|927.36|924.96|0
1727186840000|2024-09-24 14:07:20|927.36|924.96|927.56|925.16|927.76|925.36|927.36|924.96|0
1727186850000|2024-09-24 14:07:30|928.37|925.97|929.38|926.98|929.38|926.98|928.17|925.77|0
1727186860000|2024-09-24 14:07:40|929.17|926.77|929.98|927.58|929.98|927.58|928.97|926.57|0
1727186870000|2024-09-24 14:07:50|929.78|927.38|929.78|927.38|930.18|927.78|929.78|927.38|0
1727186880000|2024-09-24 14:08:00|930.38|927.98|929.98|927.58|930.38|927.98|929.98|927.58|0
1727186890000|2024-09-24 14:08:10|929.78|927.38|930.18|927.78|930.18|927.78|929.78|927.38|0
1727186900000|2024-09-24 14:08:20|929.98|927.58|930.79|928.39|930.99|928.59|929.98|927.58|0
1727186910000|2024-09-24 14:08:30|930.38|927.98|930.38|927.98|930.59|928.19|930.18|927.78|0
1727186920000|2024-09-24 14:08:40|930.18|927.78|929.98|927.58|930.18|927.78|929.78|927.38|0
1727186930000|2024-09-24 14:08:50|929.78|927.38|929.78|927.38|930.18|927.78|929.78|927.38|0
1727186940000|2024-09-24 14:09:00|929.58|927.18|929.98|927.58|930.18|927.78|929.58|927.18|0
1727186950000|2024-09-24 14:09:10|929.88|927.48|930.38|927.98|930.38|927.98|929.78|927.38|0
1727186960000|2024-09-24 14:09:20|930.59|928.19|931.39|928.99|931.39|928.99|930.59|928.19|0
1727186970000|2024-09-24 14:09:30|931.8|929.4|931.6|929.2|932|929.6|931.6|929.2|0
1727186980000|2024-09-24 14:09:40|931.8|929.4|931.19|928.79|932.2|929.8|931.19|928.79|0
1727186990000|2024-09-24 14:09:50|930.99|928.59|931.19|928.79|931.19|928.79|930.79|928.39|0
1727187000000|2024-09-24 14:10:00|931.6|929.2|931.39|928.99|931.6|929.2|931.19|928.79|0
1727187010000|2024-09-24 14:10:10|931.19|928.79|931.19|928.79|931.19|928.79|930.99|928.59|0
1727187020000|2024-09-24 14:10:20|931.39|928.99|931.8|929.4|931.8|929.4|931.39|928.99|0
1727187030000|2024-09-24 14:10:30|932|929.6|932.2|929.8|932.2|929.8|932|929.6|0
1727187040000|2024-09-24 14:10:40|932.4|930|932.81|930.41|932.81|930.41|932.4|930|0
1727187050000|2024-09-24 14:10:50|932.6|930.2|933.41|931.01|933.41|931.01|932.6|930.2|0
1727187060000|2024-09-24 14:11:00|933.82|931.42|933.61|931.21|933.82|931.42|933.61|931.21|0
1727187070000|2024-09-24 14:11:10|933.01|930.61|933.41|931.01|933.41|931.01|933.01|930.61|0
1727187080000|2024-09-24 14:11:20|933.21|930.81|933.01|930.61|933.21|930.81|933.01|930.61|0
1727187090000|2024-09-24 14:11:30|933.21|930.81|933.01|930.61|933.21|930.81|933.01|930.61|0
1727187100000|2024-09-24 14:11:40|932.6|930.2|932|929.6|932.6|930.2|932|929.6|0
1727187110000|2024-09-24 14:11:50|931.8|929.4|932.2|929.8|932.2|929.8|931.8|929.4|0
1727187120000|2024-09-24 14:12:00|932.4|930|932.2|929.8|932.4|930|932.2|929.8|0
1727187130000|2024-09-24 14:12:10|931.8|929.4|931.8|929.4|931.8|929.4|931.59|929.19|0
1727187140000|2024-09-24 14:12:20|932.2|929.8|932.6|930.2|932.6|930.2|932.2|929.8|0
1727187150000|2024-09-24 14:12:30|932.2|929.8|932.6|930.2|932.6|930.2|932.2|929.8|0
1727187160000|2024-09-24 14:12:40|932.4|930|932.6|930.2|932.6|930.2|932.4|930|0
1727187170000|2024-09-24 14:12:50|932.4|930|932.3|929.9|932.6|930.2|932.3|929.9|0
1727187180000|2024-09-24 14:13:00|931.8|929.4|931.59|929.19|931.8|929.4|931.59|929.19|0
1727187190000|2024-09-24 14:13:10|930.99|928.59|931.39|928.99|931.39|928.99|930.99|928.59|0
1727187200000|2024-09-24 14:13:20|931.19|928.79|931.59|929.19|932|929.6|931.19|928.79|0
1727187210000|2024-09-24 14:13:30|931.39|928.99|930.99|928.59|931.39|928.99|930.99|928.59|0
1727187220000|2024-09-24 14:13:40|930.79|928.39|930.99|928.59|930.99|928.59|930.79|928.39|0
1727187230000|2024-09-24 14:13:50|930.18|927.78|929.98|927.58|930.18|927.78|929.58|927.18|0
1727187240000|2024-09-24 14:14:00|929.37|926.97|929.98|927.58|929.98|927.58|929.37|926.97|0
1727187250000|2024-09-24 14:14:10|930.18|927.78|930.58|928.18|930.58|928.18|930.18|927.78|0
1727187260000|2024-09-24 14:14:20|930.38|927.98|930.58|928.18|930.58|928.18|930.38|927.98|0
1727187270000|2024-09-24 14:14:30|930.18|927.78|929.98|927.58|930.38|927.98|929.98|927.58|0
1727187280000|2024-09-24 14:14:40|929.78|927.38|929.37|926.97|929.98|927.58|929.37|926.97|0
1727187290000|2024-09-24 14:14:50|929.58|927.18|929.37|926.97|929.58|927.18|929.37|926.97|0
1727187300000|2024-09-24 14:15:00|929.17|926.77|929.78|927.38|929.78|927.38|929.17|926.77|0
1727187310000|2024-09-24 14:15:10|929.98|927.58|929.58|927.18|929.98|927.58|929.17|926.77|0
1727187320000|2024-09-24 14:15:20|929.78|927.38|930.18|927.78|930.18|927.78|929.78|927.38|0
1727187330000|2024-09-24 14:15:30|929.98|927.58|929.78|927.38|929.98|927.58|929.78|927.38|0
1727187340000|2024-09-24 14:15:40|929.98|927.58|930.99|928.59|930.99|928.59|929.98|927.58|0
1727187350000|2024-09-24 14:15:50|930.68|928.28|930.08|927.68|930.68|928.28|929.98|927.58|0
1727187360000|2024-09-24 14:16:00|930.38|927.98|929.78|927.38|930.99|928.59|929.78|927.38|0
1727187370000|2024-09-24 14:16:10|929.98|927.58|929.78|927.38|929.98|927.58|929.78|927.38|0
1727187380000|2024-09-24 14:16:20|929.58|927.18|929.58|927.18|929.98|927.58|929.58|927.18|0
1727187390000|2024-09-24 14:16:30|929.78|927.38|929.58|927.18|929.78|927.38|929.07|926.67|0
1727187400000|2024-09-24 14:16:40|929.37|926.97|928.37|925.97|929.37|926.97|928.37|925.97|0
1727187410000|2024-09-24 14:16:50|928.77|926.37|928.97|926.57|928.97|926.57|928.77|926.37|0
1727187420000|2024-09-24 14:17:00|929.37|926.97|930.18|927.78|930.18|927.78|929.37|926.97|0
1727187430000|2024-09-24 14:17:10|930.38|927.98|929.58|927.18|930.38|927.98|929.58|927.18|0
1727187440000|2024-09-24 14:17:20|928.77|926.37|928.77|926.37|929.17|926.77|928.77|926.37|0
1727187450000|2024-09-24 14:17:30|928.97|926.57|929.37|926.97|929.58|927.18|928.97|926.57|0
1727187460000|2024-09-24 14:17:40|929.58|927.18|929.58|927.18|929.98|927.58|929.58|927.18|0
1727187470000|2024-09-24 14:17:50|929.78|927.38|929.58|927.18|929.78|927.38|928.97|926.57|0
1727187480000|2024-09-24 14:18:00|929.17|926.77|928.57|926.17|929.37|926.97|928.57|926.17|0
1727187490000|2024-09-24 14:18:10|928.77|926.37|929.17|926.77|929.17|926.77|928.77|926.37|0
1727187500000|2024-09-24 14:18:20|928.77|926.37|928.97|926.57|928.97|926.57|928.57|926.17|0
1727187510000|2024-09-24 14:18:30|929.37|926.97|929.17|926.77|929.37|926.97|929.17|926.77|0
1727187520000|2024-09-24 14:18:40|928.97|926.57|930.38|927.98|930.38|927.98|928.97|926.57|0
1727187530000|2024-09-24 14:18:50|930.58|928.18|930.38|927.98|930.58|928.18|930.38|927.98|0
1727187540000|2024-09-24 14:19:00|931.19|928.79|930.58|928.18|931.19|928.79|930.58|928.18|0
1727187550000|2024-09-24 14:19:10|930.79|928.39|930.38|927.98|930.79|928.39|930.38|927.98|0
1727187560000|2024-09-24 14:19:20|929.57|927.17|929.78|927.38|930.18|927.78|929.57|927.17|0
1727187570000|2024-09-24 14:19:30|929.57|927.17|929.78|927.38|929.78|927.38|929.57|927.17|0
1727187580000|2024-09-24 14:19:40|929.57|927.17|929.78|927.38|929.78|927.38|929.47|927.07|0
1727187590000|2024-09-24 14:19:50|929.37|926.97|929.57|927.17|929.57|927.17|929.37|926.97|0
1727187600000|2024-09-24 14:20:00|929.98|927.58|930.38|927.98|930.79|928.39|929.98|927.58|0
1727187610000|2024-09-24 14:20:10|931.19|928.79|930.18|927.78|931.19|928.79|930.18|927.78|0
1727187620000|2024-09-24 14:20:20|930.38|927.98|930.58|928.18|930.58|928.18|929.98|927.58|0
1727187630000|2024-09-24 14:20:30|930.48|928.08|930.58|928.18|930.58|928.18|929.98|927.58|0
1727187640000|2024-09-24 14:20:40|930.99|928.59|930.99|928.59|930.99|928.59|930.58|928.18|0
1727187650000|2024-09-24 14:20:50|930.79|928.39|930.79|928.39|930.99|928.59|930.79|928.39|0
1727187660000|2024-09-24 14:21:00|930.99|928.59|930.99|928.59|931.39|928.99|930.79|928.39|0
1727187670000|2024-09-24 14:21:10|930.78|928.38|930.99|928.59|930.99|928.59|930.78|928.38|0
1727187680000|2024-09-24 14:21:20|930.58|928.18|929.98|927.58|930.58|928.18|929.98|927.58|0
1727187690000|2024-09-24 14:21:30|930.18|927.78|930.38|927.98|930.38|927.98|929.98|927.58|0
1727187700000|2024-09-24 14:21:40|930.99|928.59|930.78|928.38|930.99|928.59|930.78|928.38|0
1727187710000|2024-09-24 14:21:50|931.19|928.79|930.78|928.38|931.39|928.99|930.58|928.18|0
1727187720000|2024-09-24 14:22:00|930.58|928.18|929.98|927.58|930.58|928.18|929.98|927.58|0
1727187730000|2024-09-24 14:22:10|929.78|927.38|929.78|927.38|929.78|927.38|929.57|927.17|0
1727187740000|2024-09-24 14:22:20|929.37|926.97|929.17|926.77|929.37|926.97|929.17|926.77|0
1727187750000|2024-09-24 14:22:30|929.37|926.97|928.77|926.37|929.57|927.17|928.77|926.37|0
1727187760000|2024-09-24 14:22:40|928.36|925.96|928.77|926.37|928.77|926.37|928.36|925.96|0
1727187770000|2024-09-24 14:22:50|928.57|926.17|927.56|925.16|928.77|926.37|927.56|925.16|0
1727187780000|2024-09-24 14:23:00|925.94|923.54|924.94|922.54|925.94|923.54|924.94|922.54|0
1727187790000|2024-09-24 14:23:10|925.34|922.94|925.74|923.34|925.74|923.34|925.14|922.74|0
1727187800000|2024-09-24 14:23:20|925.54|923.14|924.13|921.73|925.84|923.44|924.13|921.73|0
1727187810000|2024-09-24 14:23:30|924.74|922.34|925.71|923.31|925.71|923.31|924.74|922.34|0
1727187820000|2024-09-24 14:23:40|926.11|923.71|926.92|924.52|926.92|924.52|926.11|923.71|0
1727187830000|2024-09-24 14:23:50|926.81|924.41|926.71|924.31|926.81|924.41|926.31|923.91|0
1727187840000|2024-09-24 14:24:00|926.51|924.11|926.92|924.52|926.92|924.52|926.31|923.91|0
1727187850000|2024-09-24 14:24:10|927.92|925.52|928.12|925.72|928.12|925.72|927.52|925.12|0
1727187860000|2024-09-24 14:24:20|928.33|925.93|928.53|926.13|928.53|926.13|928.33|925.93|0
1727187870000|2024-09-24 14:24:30|928.93|926.53|929.94|927.54|929.94|927.54|928.93|926.53|0
1727187880000|2024-09-24 14:24:40|929.74|927.34|928.93|926.53|929.74|927.34|928.73|926.33|0
1727187890000|2024-09-24 14:24:50|929.33|926.93|929.43|927.03|929.74|927.34|929.33|926.93|0
1727187900000|2024-09-24 14:25:00|929.54|927.14|931.35|928.95|931.35|928.95|929.54|927.14|0
1727187910000|2024-09-24 14:25:10|930.75|928.35|930.14|927.74|930.75|928.35|929.94|927.54|0
1727187920000|2024-09-24 14:25:20|929.54|927.14|929.33|926.93|929.74|927.34|929.33|926.93|0
1727187930000|2024-09-24 14:25:30|929.74|927.34|929.74|927.34|929.94|927.54|929.54|927.14|0
1727187940000|2024-09-24 14:25:40|929.54|927.14|928.73|926.33|929.54|927.14|928.73|926.33|0
1727187950000|2024-09-24 14:25:50|928.53|926.13|928.53|926.13|928.93|926.53|928.12|925.72|0
1727187960000|2024-09-24 14:26:00|928.22|925.82|928.73|926.33|928.73|926.33|928.22|925.82|0
1727187970000|2024-09-24 14:26:10|928.93|926.53|928.73|926.33|928.93|926.53|928.73|926.33|0
1727187980000|2024-09-24 14:26:20|928.53|926.13|928.53|926.13|928.53|926.13|928.33|925.93|0
1727187990000|2024-09-24 14:26:30|928.73|926.33|928.53|926.13|928.73|926.33|928.33|925.93|0
1727188000000|2024-09-24 14:26:40|928.33|925.93|928.33|925.93|928.53|926.13|928.33|925.93|0
1727188010000|2024-09-24 14:26:50|928.12|925.72|928.33|925.93|928.53|926.13|928.12|925.72|0
1727188020000|2024-09-24 14:27:00|928.53|926.13|928.33|925.93|928.53|926.13|928.33|925.93|0
1727188030000|2024-09-24 14:27:10|928.73|926.33|928.73|926.33|928.93|926.53|928.73|926.33|0
1727188040000|2024-09-24 14:27:20|929.13|926.73|928.53|926.13|929.13|926.73|928.53|926.13|0
1727188050000|2024-09-24 14:27:30|928.73|926.33|928.22|925.82|928.73|926.33|928.22|925.82|0
1727188060000|2024-09-24 14:27:40|928.33|925.93|928.12|925.72|928.33|925.93|928.12|925.72|0
1727188070000|2024-09-24 14:27:50|927.92|925.52|928.33|925.93|928.33|925.93|927.92|925.52|0
1727188080000|2024-09-24 14:28:00|928.12|925.72|928.33|925.93|928.53|926.13|928.12|925.72|0
1727188090000|2024-09-24 14:28:10|928.73|926.33|928.33|925.93|928.73|926.33|928.33|925.93|0
1727188100000|2024-09-24 14:28:20|928.53|926.13|927.92|925.52|928.53|926.13|927.52|925.12|0
1727188110000|2024-09-24 14:28:30|928.12|925.72|928.12|925.72|928.12|925.72|927.92|925.52|0
1727188120000|2024-09-24 14:28:40|927.92|925.52|927.32|924.92|927.92|925.52|927.32|924.92|0
1727188130000|2024-09-24 14:28:50|926.71|924.31|927.01|924.61|927.32|924.92|926.71|924.31|0
1727188140000|2024-09-24 14:29:00|926.91|924.51|926.51|924.11|927.32|924.92|926.51|924.11|0
1727188150000|2024-09-24 14:29:10|926.71|924.31|927.72|925.32|927.72|925.32|926.71|924.31|0
1727188160000|2024-09-24 14:29:20|927.92|925.52|926.51|924.11|928.12|925.72|926.51|924.11|0
1727188170000|2024-09-24 14:29:30|927.32|924.92|927.52|925.12|927.52|925.12|927.32|924.92|0
1727188180000|2024-09-24 14:29:40|927.32|924.92|927.32|924.92|927.52|925.12|927.32|924.92|0
1727188190000|2024-09-24 14:29:50|927.52|925.12|927.72|925.32|928.12|925.72|927.52|925.12|0
1727188200000|2024-09-24 14:30:00|928.22|925.82|928.02|925.62|928.22|925.82|927.92|925.52|0
1727188210000|2024-09-24 14:30:10|927.72|925.32|927.72|925.32|927.92|925.52|927.72|925.32|0
1727188220000|2024-09-24 14:30:20|927.92|925.52|927.72|925.32|927.92|925.52|927.52|925.12|0
1727188230000|2024-09-24 14:30:30|927.92|925.52|927.52|925.12|928.32|925.92|927.52|925.12|0
1727188240000|2024-09-24 14:30:40|927.72|925.32|927.32|924.92|927.72|925.32|927.32|924.92|0
1727188250000|2024-09-24 14:30:50|926.91|924.51|927.32|924.92|927.72|925.32|926.81|924.41|0
1727188260000|2024-09-24 14:31:00|927.72|925.32|927.92|925.52|927.92|925.52|927.52|925.12|0
1727188270000|2024-09-24 14:31:10|928.32|925.92|928.93|926.53|928.93|926.53|928.32|925.92|0
1727188280000|2024-09-24 14:31:20|929.33|926.93|929.13|926.73|929.53|927.13|929.13|926.73|0
1727188290000|2024-09-24 14:31:30|929.53|927.13|930.34|927.94|930.34|927.94|929.53|927.13|0
1727188300000|2024-09-24 14:31:40|930.54|928.14|930.54|928.14|930.74|928.34|930.54|928.14|0
1727188310000|2024-09-24 14:31:50|930.14|927.74|930.54|928.14|930.74|928.34|930.14|927.74|0
1727188320000|2024-09-24 14:32:00|930.14|927.74|929.53|927.13|930.54|928.14|929.53|927.13|0
1727188330000|2024-09-24 14:32:10|929.13|926.73|928.93|926.53|929.33|926.93|928.93|926.53|0
1727188340000|2024-09-24 14:32:20|928.73|926.33|928.73|926.33|928.93|926.53|928.73|926.33|0
1727188350000|2024-09-24 14:32:30|928.53|926.13|928.73|926.33|928.73|926.33|928.53|926.13|0
1727188360000|2024-09-24 14:32:40|928.32|925.92|927.92|925.52|928.32|925.92|927.92|925.52|0
1727188370000|2024-09-24 14:32:50|928.32|925.92|928.53|926.13|928.53|926.13|928.32|925.92|0
1727188380000|2024-09-24 14:33:00|928.12|925.72|928.73|926.33|928.73|926.33|928.12|925.72|0
1727188390000|2024-09-24 14:33:10|929.13|926.73|929.53|927.13|929.53|927.13|928.73|926.33|0
1727188400000|2024-09-24 14:33:20|928.93|926.53|928.32|925.92|928.93|926.53|928.32|925.92|0
1727188410000|2024-09-24 14:33:30|928.53|926.13|928.73|926.33|928.73|926.33|928.53|926.13|0
1727188420000|2024-09-24 14:33:40|928.53|926.13|928.53|926.13|928.73|926.33|928.53|926.13|0
1727188430000|2024-09-24 14:33:50|928.93|926.53|928.12|925.72|928.93|926.53|928.12|925.72|0
1727188440000|2024-09-24 14:34:00|927.92|925.52|927.32|924.92|928.12|925.72|927.32|924.92|0
1727188450000|2024-09-24 14:34:10|927.11|924.71|927.52|925.12|927.52|925.12|927.11|924.71|0
1727188460000|2024-09-24 14:34:20|927.72|925.32|927.92|925.52|927.92|925.52|927.52|925.12|0
1727188470000|2024-09-24 14:34:30|927.52|925.12|927.32|924.92|927.52|925.12|927.11|924.71|0
1727188480000|2024-09-24 14:34:40|926.91|924.51|926.11|923.71|926.91|924.51|926.11|923.71|0
1727188490000|2024-09-24 14:34:50|926.31|923.91|926.51|924.11|926.71|924.31|926.31|923.91|0
1727188500000|2024-09-24 14:35:00|926.31|923.91|927.11|924.71|927.11|924.71|926.31|923.91|0
1727188510000|2024-09-24 14:35:10|927.01|924.61|926.11|923.71|927.32|924.92|926.11|923.71|0
1727188520000|2024-09-24 14:35:20|925.91|923.51|926.51|924.11|926.51|924.11|925.91|923.51|0
1727188530000|2024-09-24 14:35:30|926.71|924.31|926.31|923.91|927.11|924.71|926.11|923.71|0
1727188540000|2024-09-24 14:35:40|926.41|924.01|926.91|924.51|926.91|924.51|926.41|924.01|0
1727188550000|2024-09-24 14:35:50|926.31|923.91|925.5|923.1|926.31|923.91|925.5|923.1|0
1727188560000|2024-09-24 14:36:00|925.3|922.9|925.3|922.9|925.5|923.1|925.3|922.9|0
1727188570000|2024-09-24 14:36:10|924.9|922.5|924.9|922.5|925.1|922.7|924.9|922.5|0
1727188580000|2024-09-24 14:36:20|925.3|922.9|925.3|922.9|925.3|922.9|925.1|922.7|0
1727188590000|2024-09-24 14:36:30|924.29|921.89|924.29|921.89|924.5|922.1|924.29|921.89|0
1727188600000|2024-09-24 14:36:40|924.09|921.69|924.09|921.69|924.29|921.89|924.09|921.69|0
1727188610000|2024-09-24 14:36:50|924.5|922.1|924.5|922.1|924.5|922.1|924.5|922.1|0
1727188620000|2024-09-24 14:37:00|924.29|921.89|924.29|921.89|924.7|922.3|924.29|921.89|0
1727188630000|2024-09-24 14:37:10|923.69|921.29|923.69|921.29|924.29|921.89|923.49|921.09|0
1727188640000|2024-09-24 14:37:20|922.68|920.28|924.09|921.69|924.09|921.69|922.68|920.28|0
1727188650000|2024-09-24 14:37:30|924.7|922.3|924.9|922.5|924.9|922.5|924.29|921.89|0
1727188660000|2024-09-24 14:37:40|924.7|922.3|923.89|921.49|924.9|922.5|923.89|921.49|0
1727188670000|2024-09-24 14:37:50|923.69|921.29|923.69|921.29|923.69|921.29|923.69|921.29|0
1727188680000|2024-09-24 14:38:00|923.49|921.09|924.5|922.1|924.5|922.1|923.49|921.09|0
1727188690000|2024-09-24 14:38:10|924.29|921.89|924.5|922.1|924.5|922.1|924.29|921.89|0
1727188700000|2024-09-24 14:38:20|924.29|921.89|925.1|922.7|925.3|922.9|924.29|921.89|0
1727188710000|2024-09-24 14:38:30|924.7|922.3|924.9|922.5|925.1|922.7|924.7|922.3|0
1727188720000|2024-09-24 14:38:40|924.7|922.3|924.9|922.5|924.9|922.5|924.7|922.3|0
1727188730000|2024-09-24 14:38:50|925.3|922.9|925.7|923.3|925.7|923.3|925.1|922.7|0
1727188740000|2024-09-24 14:39:00|925.5|923.1|924.9|922.5|925.5|923.1|924.79|922.39|0
1727188750000|2024-09-24 14:39:10|925.1|922.7|925.1|922.7|925.1|922.7|924.7|922.3|0
1727188760000|2024-09-24 14:39:20|924.9|922.5|924.09|921.69|924.9|922.5|924.09|921.69|0
1727188770000|2024-09-24 14:39:30|924.19|921.79|924.09|921.69|924.19|921.79|923.89|921.49|0
1727188780000|2024-09-24 14:39:40|923.69|921.29|923.49|921.09|924.09|921.69|923.49|921.09|0
1727188790000|2024-09-24 14:39:50|923.29|920.89|923.09|920.69|923.29|920.89|923.09|920.69|0
1727188800000|2024-09-24 14:40:00|923.29|920.89|923.89|921.49|924.09|921.69|923.09|920.69|0
1727188810000|2024-09-24 14:40:10|924.09|921.69|922.48|920.08|924.09|921.69|922.48|920.08|0
1727188820000|2024-09-24 14:40:20|922.28|919.88|924.09|921.69|924.09|921.69|922.28|919.88|0
1727188830000|2024-09-24 14:40:30|924.7|922.3|924.09|921.69|924.7|922.3|924.09|921.69|0
1727188840000|2024-09-24 14:40:40|924.29|921.89|923.69|921.29|924.29|921.89|923.69|921.29|0
1727188850000|2024-09-24 14:40:50|923.49|921.09|923.89|921.49|923.89|921.49|923.49|921.09|0
1727188860000|2024-09-24 14:41:00|923.49|921.09|923.89|921.49|924.29|921.89|923.49|921.09|0
1727188870000|2024-09-24 14:41:10|924.49|922.09|924.92|922.52|925.82|923.42|924.29|921.89|0
1727188880000|2024-09-24 14:41:20|925.32|922.92|925.32|922.92|925.32|922.92|925.12|922.72|0
1727188890000|2024-09-24 14:41:30|925.12|922.72|924.92|922.52|925.12|922.72|924.92|922.52|0
1727188900000|2024-09-24 14:41:40|925.32|922.92|923.91|921.51|925.32|922.92|923.91|921.51|0
1727188910000|2024-09-24 14:41:50|924.52|922.12|925.12|922.72|925.12|922.72|924.52|922.12|0
1727188920000|2024-09-24 14:42:00|924.92|922.52|924.61|922.21|924.92|922.52|924.61|922.21|0
1727188930000|2024-09-24 14:42:10|924.92|922.52|924.12|921.72|924.92|922.52|923.91|921.51|0
1727188940000|2024-09-24 14:42:20|924.41|922.01|925.52|923.12|925.72|923.32|924.41|922.01|0
1727188950000|2024-09-24 14:42:30|925.72|923.32|925.92|923.52|925.92|923.52|925.62|923.22|0
1727188960000|2024-09-24 14:42:40|925.72|923.32|926.13|923.73|926.13|923.73|925.72|923.32|0
1727188970000|2024-09-24 14:42:50|926.33|923.93|927.73|925.33|927.94|925.54|926.33|923.93|0
1727188980000|2024-09-24 14:43:00|927.53|925.13|927.94|925.54|927.94|925.54|927.53|925.13|0
1727188990000|2024-09-24 14:43:10|928.14|925.74|928.14|925.74|928.34|925.94|928.14|925.74|0
1727189000000|2024-09-24 14:43:20|927.94|925.54|927.13|924.73|927.94|925.54|927.13|924.73|0
1727189010000|2024-09-24 14:43:30|927.53|925.13|928.14|925.74|928.34|925.94|927.53|925.13|0
1727189020000|2024-09-24 14:43:40|927.94|925.54|928.54|926.14|928.54|926.14|927.94|925.54|0
1727189030000|2024-09-24 14:43:50|928.74|926.34|928.34|925.94|928.74|926.34|928.14|925.74|0
1727189040000|2024-09-24 14:44:00|928.54|926.14|928.54|926.14|928.54|926.14|928.34|925.94|0
1727189050000|2024-09-24 14:44:10|928.94|926.54|928.94|926.54|929.34|926.94|928.94|926.54|0
1727189060000|2024-09-24 14:44:20|928.54|926.14|928.34|925.94|928.54|926.14|928.34|925.94|0
1727189070000|2024-09-24 14:44:30|928.54|926.14|928.94|926.54|928.94|926.54|928.34|925.94|0
1727189080000|2024-09-24 14:44:40|928.74|926.34|928.54|926.14|928.74|926.34|928.54|926.14|0
1727189090000|2024-09-24 14:44:50|928.34|925.94|928.54|926.14|928.54|926.14|928.34|925.94|0
1727189100000|2024-09-24 14:45:00|928.34|925.94|928.94|926.54|928.94|926.54|928.34|925.94|0
1727189110000|2024-09-24 14:45:10|929.44|927.04|930.15|927.75|930.15|927.75|929.24|926.84|0
1727189120000|2024-09-24 14:45:20|930.35|927.95|930.55|928.15|930.55|928.15|930.35|927.95|0
1727189130000|2024-09-24 14:45:30|930.75|928.35|930.55|928.15|930.75|928.35|930.55|928.15|0
1727189140000|2024-09-24 14:45:40|930.35|927.95|929.95|927.55|930.35|927.95|929.95|927.55|0
1727189150000|2024-09-24 14:45:50|929.55|927.15|929.75|927.35|929.75|927.35|929.34|926.94|0
1727189160000|2024-09-24 14:46:00|929.95|927.55|929.75|927.35|929.95|927.55|929.75|927.35|0
1727189170000|2024-09-24 14:46:10|930.15|927.75|929.95|927.55|930.15|927.75|929.95|927.55|0
1727189180000|2024-09-24 14:46:20|930.35|927.95|930.35|927.95|930.55|928.15|930.15|927.75|0
1727189190000|2024-09-24 14:46:30|930.75|928.35|931.96|929.56|932.37|929.97|930.75|928.35|0
1727189200000|2024-09-24 14:46:40|931.76|929.36|931.96|929.56|931.96|929.56|931.76|929.36|0
1727189210000|2024-09-24 14:46:50|932.16|929.76|933.17|930.77|933.17|930.77|932.16|929.76|0
1727189220000|2024-09-24 14:47:00|933.37|930.97|933.37|930.97|933.78|931.38|933.37|930.97|0
1727189230000|2024-09-24 14:47:10|932.97|930.57|933.17|930.77|933.37|930.97|932.97|930.57|0
1727189240000|2024-09-24 14:47:20|932.97|930.57|932.16|929.76|932.97|930.57|932.16|929.76|0
1727189250000|2024-09-24 14:47:30|932.57|930.17|932.77|930.37|932.77|930.37|932.57|930.17|0
1727189260000|2024-09-24 14:47:40|932.57|930.17|932.37|929.97|932.57|930.17|932.37|929.97|0
1727189270000|2024-09-24 14:47:50|931.96|929.56|932.16|929.76|932.16|929.76|931.86|929.46|0
1727189280000|2024-09-24 14:48:00|931.96|929.56|932.57|930.17|932.57|930.17|931.96|929.56|0
1727189290000|2024-09-24 14:48:10|932.37|929.97|931.96|929.56|932.46|930.06|931.96|929.56|0
1727189300000|2024-09-24 14:48:20|931.76|929.36|931.96|929.56|931.96|929.56|931.76|929.36|0
1727189310000|2024-09-24 14:48:30|932.06|929.66|932.06|929.66|932.16|929.76|932.06|929.66|0
1727189320000|2024-09-24 14:48:40|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727189330000|2024-09-24 14:48:50|931.96|929.56|932.37|929.97|932.37|929.97|931.96|929.56|0
1727189340000|2024-09-24 14:49:00|932.16|929.76|931.76|929.36|932.16|929.76|931.76|929.36|0
1727189350000|2024-09-24 14:49:10|931.66|929.26|930.95|928.55|931.76|929.36|930.95|928.55|0
1727189360000|2024-09-24 14:49:20|931.56|929.16|931.76|929.36|931.76|929.36|931.36|928.96|0
1727189370000|2024-09-24 14:49:30|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727189380000|2024-09-24 14:49:40|931.76|929.36|932.06|929.66|932.06|929.66|931.76|929.36|0
1727189390000|2024-09-24 14:49:50|932.57|930.17|932.36|929.96|932.57|930.17|932.36|929.96|0
1727189400000|2024-09-24 14:50:00|932.77|930.37|933.57|931.17|933.57|931.17|932.57|930.17|0
1727189410000|2024-09-24 14:50:10|933.98|931.58|933.98|931.58|934.18|931.78|933.98|931.58|0
1727189420000|2024-09-24 14:50:20|934.18|931.78|933.57|931.17|934.18|931.78|933.57|931.17|0
1727189430000|2024-09-24 14:50:30|933.78|931.38|933.98|931.58|933.98|931.58|933.78|931.38|0
1727189440000|2024-09-24 14:50:40|934.28|931.88|934.38|931.98|934.38|931.98|934.28|931.88|0
1727189450000|2024-09-24 14:50:50|934.18|931.78|934.78|932.38|934.78|932.38|934.18|931.78|0
1727189460000|2024-09-24 14:51:00|934.58|932.18|934.38|931.98|934.58|932.18|934.38|931.98|0
1727189470000|2024-09-24 14:51:10|935.13|932.73|934.73|932.33|935.13|932.73|934.73|932.33|0
1727189480000|2024-09-24 14:51:20|935.13|932.73|933.71|931.31|935.13|932.73|933.71|931.31|0
1727189490000|2024-09-24 14:51:30|933.91|931.51|933.51|931.11|933.91|931.51|933.51|931.11|0
1727189500000|2024-09-24 14:51:40|933.14|930.74|933.75|931.35|933.75|931.35|933.14|930.74|0
1727189510000|2024-09-24 14:51:50|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1727189520000|2024-09-24 14:52:00|933.14|930.74|933.24|930.84|933.24|930.84|933.14|930.74|0
1727189530000|2024-09-24 14:52:10|933.54|931.14|933.95|931.55|934.15|931.75|933.54|931.14|0
1727189540000|2024-09-24 14:52:20|934.15|931.75|933.95|931.55|934.15|931.75|933.75|931.35|0
1727189550000|2024-09-24 14:52:30|933.75|931.35|933.95|931.55|933.95|931.55|933.54|931.14|0
1727189560000|2024-09-24 14:52:40|935.36|932.96|935.76|933.36|935.76|933.36|934.96|932.56|0
1727189570000|2024-09-24 14:52:50|935.36|932.96|934.96|932.56|935.36|932.96|934.96|932.56|0
1727189580000|2024-09-24 14:53:00|934.75|932.35|934.75|932.35|934.96|932.56|934.75|932.35|0
1727189590000|2024-09-24 14:53:10|934.96|932.56|934.96|932.56|934.96|932.56|934.75|932.35|0
1727189600000|2024-09-24 14:53:20|935.16|932.76|934.55|932.15|935.16|932.76|934.55|932.15|0
1727189610000|2024-09-24 14:53:30|934.75|932.35|935.16|932.76|935.16|932.76|934.75|932.35|0
1727189620000|2024-09-24 14:53:40|934.96|932.56|935.56|933.16|935.56|933.16|934.96|932.56|0
1727189630000|2024-09-24 14:53:50|935.76|933.36|935.56|933.16|935.76|933.36|935.56|933.16|0
1727189640000|2024-09-24 14:54:00|935.76|933.36|936.77|934.37|936.77|934.37|935.76|933.36|0
1727189650000|2024-09-24 14:54:10|936.37|933.97|936.17|933.77|936.37|933.97|935.97|933.57|0
1727189660000|2024-09-24 14:54:20|935.56|933.16|935.86|933.46|935.86|933.46|935.56|933.16|0
1727189670000|2024-09-24 14:54:30|935.97|933.57|935.36|932.96|935.97|933.57|935.36|932.96|0
1727189680000|2024-09-24 14:54:40|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1727189690000|2024-09-24 14:54:50|935.36|932.96|935.76|933.36|935.76|933.36|935.36|932.96|0
1727189700000|2024-09-24 14:55:00|935.97|933.57|936.37|933.97|936.37|933.97|935.97|933.57|0
1727189710000|2024-09-24 14:55:10|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1727189720000|2024-09-24 14:55:20|936.17|933.77|935.97|933.57|936.17|933.77|935.76|933.36|0
1727189730000|2024-09-24 14:55:30|935.76|933.36|935.97|933.57|935.97|933.57|935.76|933.36|0
1727189740000|2024-09-24 14:55:40|936.17|933.77|936.17|933.77|936.37|933.97|935.97|933.57|0
1727189750000|2024-09-24 14:55:50|935.97|933.57|935.56|933.16|935.97|933.57|935.56|933.16|0
1727189760000|2024-09-24 14:56:00|935.76|933.36|936.37|933.97|936.37|933.97|935.76|933.36|0
1727189770000|2024-09-24 14:56:10|936.57|934.17|936.37|933.97|936.57|934.17|936.17|933.77|0
1727189780000|2024-09-24 14:56:20|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1727189790000|2024-09-24 14:56:30|936.98|934.58|936.98|934.58|936.98|934.58|936.98|934.58|0
1727189800000|2024-09-24 14:56:40|937.38|934.98|937.38|934.98|937.58|935.18|937.38|934.98|0
1727189810000|2024-09-24 14:56:50|937.58|935.18|937.38|934.98|937.58|935.18|937.18|934.78|0
1727189820000|2024-09-24 14:57:00|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1727189830000|2024-09-24 14:57:10|937.99|935.59|938.39|935.99|938.39|935.99|937.99|935.59|0
1727189840000|2024-09-24 14:57:20|939|936.6|939.2|936.8|939.6|937.2|939|936.6|0
1727189850000|2024-09-24 14:57:30|939|936.6|938.79|936.39|939|936.6|938.79|936.39|0
1727189860000|2024-09-24 14:57:40|938.59|936.19|938.39|935.99|938.59|936.19|938.19|935.79|0
1727189870000|2024-09-24 14:57:50|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1727189880000|2024-09-24 14:58:00|938.39|935.99|938.19|935.79|938.79|936.39|938.19|935.79|0
1727189890000|2024-09-24 14:58:10|938.39|935.99|937.99|935.59|938.39|935.99|937.78|935.38|0
1727189900000|2024-09-24 14:58:20|938.19|935.79|938.59|936.19|938.59|936.19|938.19|935.79|0
1727189910000|2024-09-24 14:58:30|938.39|935.99|938.28|935.88|938.39|935.99|938.28|935.88|0
1727189920000|2024-09-24 14:58:40|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1727189930000|2024-09-24 14:58:50|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1727189940000|2024-09-24 14:59:00|937.18|934.78|937.18|934.78|937.38|934.98|937.18|934.78|0
1727189950000|2024-09-24 14:59:10|937.38|934.98|938.59|936.19|938.59|936.19|937.38|934.98|0
1727189960000|2024-09-24 14:59:20|938.19|935.79|938.19|935.79|938.39|935.99|938.19|935.79|0
1727189980000|2024-09-24 14:59:40|937.99|935.59|938.19|935.79|938.19|935.79|937.99|935.59|0
1727189990000|2024-09-24 14:59:50|938.39|935.99|938.19|935.79|938.39|935.99|937.98|935.58|0
1727190000000|2024-09-24 15:00:00|937.98|935.58|938.19|935.79|938.39|935.99|937.98|935.58|0
1727190010000|2024-09-24 15:00:10|938.08|935.68|938.19|935.79|938.39|935.99|937.98|935.58|0
1727190020000|2024-09-24 15:00:20|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1727190030000|2024-09-24 15:00:30|937.98|935.58|937.98|935.58|937.98|935.58|937.78|935.38|0
1727190040000|2024-09-24 15:00:40|938.59|936.19|938.59|936.19|938.79|936.39|938.59|936.19|0
1727190050000|2024-09-24 15:00:50|938.39|935.99|937.98|935.58|938.39|935.99|937.78|935.38|0
1727190060000|2024-09-24 15:01:00|938.19|935.79|937.78|935.38|938.19|935.79|937.78|935.38|0
1727190070000|2024-09-24 15:01:10|937.58|935.18|937.58|935.18|937.78|935.38|937.58|935.18|0
1727190080000|2024-09-24 15:01:20|937.38|934.98|937.18|934.78|937.38|934.98|937.18|934.78|0
1727190090000|2024-09-24 15:01:30|936.97|934.57|937.18|934.78|937.18|934.78|936.97|934.57|0
1727190100000|2024-09-24 15:01:40|936.97|934.57|937.38|934.98|937.38|934.98|936.97|934.57|0
1727190110000|2024-09-24 15:01:50|937.58|935.18|937.58|935.18|937.58|935.18|937.38|934.98|0
1727190120000|2024-09-24 15:02:00|937.38|934.98|937.18|934.78|937.58|935.18|936.97|934.57|0
1727190130000|2024-09-24 15:02:10|937.38|934.98|937.98|935.58|937.98|935.58|937.38|934.98|0
1727190140000|2024-09-24 15:02:20|937.78|935.38|937.58|935.18|937.78|935.38|937.38|934.98|0
1727190150000|2024-09-24 15:02:30|937.78|935.38|937.78|935.38|937.78|935.38|937.38|934.98|0
1727190160000|2024-09-24 15:02:40|937.58|935.18|937.78|935.38|937.98|935.58|937.58|935.18|0
1727190170000|2024-09-24 15:02:50|937.58|935.18|937.38|934.98|937.58|935.18|936.97|934.57|0
1727190180000|2024-09-24 15:03:00|936.97|934.57|937.58|935.18|937.58|935.18|936.97|934.57|0
1727190190000|2024-09-24 15:03:10|938.19|935.79|938.59|936.19|938.59|936.19|937.98|935.58|0
1727190200000|2024-09-24 15:03:20|938.99|936.59|938.59|936.19|938.99|936.59|938.59|936.19|0
1727190210000|2024-09-24 15:03:30|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1727190220000|2024-09-24 15:03:40|938.39|935.99|938.39|935.99|938.59|936.19|938.39|935.99|0
1727190230000|2024-09-24 15:03:50|938.19|935.79|937.38|934.98|938.19|935.79|937.38|934.98|0
1727190240000|2024-09-24 15:04:00|937.78|935.38|937.78|935.38|937.78|935.38|937.58|935.18|0
1727190250000|2024-09-24 15:04:10|937.98|935.58|938.39|935.99|938.39|935.99|937.98|935.58|0
1727190260000|2024-09-24 15:04:20|938.59|936.19|937.98|935.58|938.59|936.19|937.98|935.58|0
1727190270000|2024-09-24 15:04:30|938.19|935.79|938.19|935.79|938.19|935.79|937.98|935.58|0
1727190280000|2024-09-24 15:04:40|938.39|935.99|938.39|935.99|938.39|935.99|938.19|935.79|0
1727190290000|2024-09-24 15:04:50|938.19|935.79|938.19|935.79|938.39|935.99|938.19|935.79|0
1727190300000|2024-09-24 15:05:00|937.98|935.58|937.78|935.38|937.98|935.58|937.78|935.38|0
1727190310000|2024-09-24 15:05:10|937.58|935.18|938.86|936.46|938.86|936.46|937.58|935.18|0
1727190320000|2024-09-24 15:05:20|938.66|936.26|938.58|936.18|938.86|936.46|938.58|936.18|0
1727190330000|2024-09-24 15:05:30|938.17|935.77|937.85|935.45|938.17|935.77|937.85|935.45|0
1727190340000|2024-09-24 15:05:40|938.05|935.65|937.45|935.05|938.05|935.65|937.45|935.05|0
1727190350000|2024-09-24 15:05:50|937.24|934.84|937.04|934.64|937.24|934.84|937.04|934.64|0
1727190360000|2024-09-24 15:06:00|937.24|934.84|937.65|935.25|937.65|935.25|937.24|934.84|0
1727190370000|2024-09-24 15:06:10|937.85|935.45|937.85|935.45|938.05|935.65|937.85|935.45|0
1727190380000|2024-09-24 15:06:20|938.05|935.65|937.85|935.45|938.05|935.65|937.85|935.45|0
1727190390000|2024-09-24 15:06:30|938.05|935.65|937.45|935.05|938.05|935.65|937.45|935.05|0
1727190400000|2024-09-24 15:06:40|937.65|935.25|937.65|935.25|937.65|935.25|937.45|935.05|0
1727190410000|2024-09-24 15:06:50|938.05|935.65|938.05|935.65|938.05|935.65|937.85|935.45|0
1727190420000|2024-09-24 15:07:00|938.46|936.06|938.46|936.06|938.46|936.06|938.25|935.85|0
1727190430000|2024-09-24 15:07:10|938.66|936.26|938.46|936.06|938.66|936.26|938.46|936.06|0
1727190440000|2024-09-24 15:07:20|938.66|936.26|938.55|936.15|938.86|936.46|938.55|936.15|0
1727190450000|2024-09-24 15:07:30|938.46|936.06|937.65|935.25|938.46|936.06|937.65|935.25|0
1727190460000|2024-09-24 15:07:40|937.45|935.05|937.65|935.25|937.65|935.25|937.45|935.05|0
1727190470000|2024-09-24 15:07:50|937.45|935.05|937.85|935.45|937.85|935.45|937.45|935.05|0
1727190480000|2024-09-24 15:08:00|937.65|935.25|937.85|935.45|937.85|935.45|937.65|935.25|0
1727190490000|2024-09-24 15:08:10|937.65|935.25|938.05|935.65|938.05|935.65|937.65|935.25|0
1727190500000|2024-09-24 15:08:20|938.25|935.85|937.85|935.45|938.25|935.85|937.85|935.45|0
1727190510000|2024-09-24 15:08:30|937.54|935.14|937.85|935.45|937.85|935.45|937.44|935.04|0
1727190520000|2024-09-24 15:08:40|937.65|935.25|937.65|935.25|937.65|935.25|937.65|935.25|0
1727190530000|2024-09-24 15:08:50|937.85|935.45|938.05|935.65|938.05|935.65|937.85|935.45|0
1727190540000|2024-09-24 15:09:00|938.25|935.85|938.25|935.85|938.25|935.85|938.05|935.65|0
1727190550000|2024-09-24 15:09:10|938.46|936.06|938.46|936.06|938.66|936.26|938.46|936.06|0
1727190560000|2024-09-24 15:09:20|938.25|935.85|938.25|935.85|938.25|935.85|938.25|935.85|0
1727190570000|2024-09-24 15:09:30|938.05|935.65|937.85|935.45|938.05|935.65|937.85|935.45|0
1727190580000|2024-09-24 15:09:40|938.05|935.65|938.46|936.06|938.46|936.06|937.85|935.45|0
1727190600000|2024-09-24 15:10:00|938.05|935.65|938.25|935.85|938.25|935.85|938.05|935.65|0
1727190610000|2024-09-24 15:10:10|938.66|936.26|938.86|936.46|938.86|936.46|938.66|936.26|0
1727190620000|2024-09-24 15:10:20|939.06|936.66|939.06|936.66|939.26|936.86|939.06|936.66|0
1727190630000|2024-09-24 15:10:30|939.26|936.86|939.67|937.27|939.67|937.27|939.26|936.86|0
1727190640000|2024-09-24 15:10:40|939.47|937.07|938.86|936.46|939.47|937.07|938.86|936.46|0
1727190650000|2024-09-24 15:10:50|939.06|936.66|938.86|936.46|939.06|936.66|938.66|936.26|0
1727190660000|2024-09-24 15:11:00|938.66|936.26|939.06|936.66|939.06|936.66|938.46|936.06|0
1727190670000|2024-09-24 15:11:10|939.26|936.86|939.26|936.86|939.26|936.86|939.06|936.66|0
1727190680000|2024-09-24 15:11:20|939.06|936.66|939.47|937.07|939.47|937.07|939.06|936.66|0
1727190690000|2024-09-24 15:11:30|939.67|937.27|941.69|939.29|941.69|939.29|939.67|937.27|0
1727190700000|2024-09-24 15:11:40|942.3|939.9|941.29|938.89|942.3|939.9|941.29|938.89|0
1727190710000|2024-09-24 15:11:50|941.08|938.68|941.18|938.78|941.18|938.78|940.68|938.28|0
1727190720000|2024-09-24 15:12:00|940.88|938.48|941.29|938.89|941.29|938.89|940.88|938.48|0
1727190730000|2024-09-24 15:12:10|941.49|939.09|941.49|939.09|942.1|939.7|941.29|938.89|0
1727190740000|2024-09-24 15:12:20|941.08|938.68|941.29|938.89|941.89|939.49|941.08|938.68|0
1727190750000|2024-09-24 15:12:30|941.96|939.56|941.76|939.36|941.96|939.56|941.76|939.36|0
1727190760000|2024-09-24 15:12:40|941.96|939.56|941.68|939.28|941.96|939.56|941.48|939.08|0
1727190770000|2024-09-24 15:12:50|941.88|939.48|941.88|939.48|941.88|939.48|941.88|939.48|0
1727190780000|2024-09-24 15:13:00|941.68|939.28|941.68|939.28|941.68|939.28|941.68|939.28|0
1727190790000|2024-09-24 15:13:10|941.27|938.87|941.27|938.87|941.27|938.87|941.07|938.67|0
1727190800000|2024-09-24 15:13:20|941.07|938.67|940.46|938.06|941.07|938.67|940.46|938.06|0
1727190810000|2024-09-24 15:13:30|940.67|938.27|940.46|938.06|940.67|938.27|940.46|938.06|0
1727190820000|2024-09-24 15:13:40|940.26|937.86|940.26|937.86|940.26|937.86|940.06|937.66|0
1727190830000|2024-09-24 15:13:50|940.06|937.66|940.26|937.86|940.26|937.86|940.06|937.66|0
1727190840000|2024-09-24 15:14:00|940.36|937.96|940.06|937.66|940.46|938.06|940.06|937.66|0
1727190850000|2024-09-24 15:14:10|939.66|937.26|939.45|937.05|939.66|937.26|939.45|937.05|0
1727190860000|2024-09-24 15:14:20|939.25|936.85|938.64|936.24|939.25|936.85|938.64|936.24|0
1727190870000|2024-09-24 15:14:30|939.05|936.65|939.25|936.85|939.25|936.85|939.05|936.65|0
1727190880000|2024-09-24 15:14:40|939.05|936.65|939.45|937.05|939.45|937.05|939.05|936.65|0
1727190890000|2024-09-24 15:14:50|939.86|937.46|940.06|937.66|940.06|937.66|939.86|937.46|0
1727190900000|2024-09-24 15:15:00|939.45|937.05|939.45|937.05|939.45|937.05|939.25|936.85|0
1727190910000|2024-09-24 15:15:10|939.66|937.26|939.25|936.85|939.66|937.26|939.25|936.85|0
1727190920000|2024-09-24 15:15:20|939.45|937.05|939.45|937.05|939.45|937.05|939.05|936.65|0
1727190930000|2024-09-24 15:15:30|939.66|937.26|939.86|937.46|939.86|937.46|939.66|937.26|0
1727190940000|2024-09-24 15:15:40|940.26|937.86|940.67|938.27|940.67|938.27|940.26|937.86|0
1727190950000|2024-09-24 15:15:50|940.46|938.06|940.46|938.06|940.67|938.27|940.46|938.06|0
1727190960000|2024-09-24 15:16:00|940.06|937.66|940.06|937.66|940.26|937.86|940.06|937.66|0
1727190970000|2024-09-24 15:16:10|940.26|937.86|940.26|937.86|940.26|937.86|940.26|937.86|0
1727190980000|2024-09-24 15:16:20|940.46|938.06|940.26|937.86|940.46|938.06|940.26|937.86|0
1727190990000|2024-09-24 15:16:30|940.46|938.06|940.76|938.36|940.76|938.36|940.46|938.06|0
1727191000000|2024-09-24 15:16:40|940.67|938.27|940.87|938.47|940.87|938.47|940.67|938.27|0
1727191010000|2024-09-24 15:16:50|941.07|938.67|941.48|939.08|941.48|939.08|941.07|938.67|0
1727191020000|2024-09-24 15:17:00|941.27|938.87|941.48|939.08|941.48|939.08|941.27|938.87|0
1727191030000|2024-09-24 15:17:10|941.68|939.28|941.37|938.97|941.68|939.28|941.37|938.97|0
1727191040000|2024-09-24 15:17:20|941.48|939.08|941.27|938.87|941.48|939.08|941.27|938.87|0
1727191050000|2024-09-24 15:17:30|940.87|938.47|940.67|938.27|940.87|938.47|940.67|938.27|0
1727191060000|2024-09-24 15:17:40|940.26|937.86|940.36|937.96|940.46|938.06|940.26|937.86|0
1727191070000|2024-09-24 15:17:50|940.26|937.86|940.26|937.86|940.46|938.06|940.26|937.86|0
1727191080000|2024-09-24 15:18:00|940.46|938.06|939.86|937.46|940.46|938.06|939.86|937.46|0
1727191090000|2024-09-24 15:18:10|940.06|937.66|940.46|938.06|940.46|938.06|940.06|937.66|0
1727191100000|2024-09-24 15:18:20|940.67|938.27|940.67|938.27|940.67|938.27|940.67|938.27|0
1727191120000|2024-09-24 15:18:40|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1727191130000|2024-09-24 15:18:50|941.17|938.77|941.07|938.67|941.17|938.77|940.87|938.47|0
1727191140000|2024-09-24 15:19:00|941.27|938.87|941.27|938.87|941.27|938.87|941.07|938.67|0
1727191150000|2024-09-24 15:19:10|941.07|938.67|941.27|938.87|941.27|938.87|941.07|938.67|0
1727191160000|2024-09-24 15:19:20|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1727191170000|2024-09-24 15:19:30|941.17|938.77|941.07|938.67|941.27|938.87|941.07|938.67|0
1727191180000|2024-09-24 15:19:40|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1727191190000|2024-09-24 15:19:50|941.07|938.67|940.87|938.47|941.07|938.67|940.67|938.27|0
1727191200000|2024-09-24 15:20:00|941.07|938.67|940.87|938.47|941.07|938.67|940.87|938.47|0
1727191210000|2024-09-24 15:20:10|940.67|938.27|940.67|938.27|940.67|938.27|940.46|938.06|0
1727191220000|2024-09-24 15:20:20|940.87|938.47|940.87|938.47|941.07|938.67|940.87|938.47|0
1727191230000|2024-09-24 15:20:30|940.67|938.27|940.67|938.27|940.67|938.27|940.67|938.27|0
1727191240000|2024-09-24 15:20:40|941.07|938.67|941.07|938.67|941.27|938.87|941.07|938.67|0
1727191250000|2024-09-24 15:20:50|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1727191260000|2024-09-24 15:21:00|941.27|938.87|941.27|938.87|941.27|938.87|941.27|938.87|0
1727191270000|2024-09-24 15:21:10|941.07|938.67|941.07|938.67|941.27|938.87|941.07|938.67|0
1727191280000|2024-09-24 15:21:20|940.87|938.47|941.27|938.87|941.27|938.87|940.87|938.47|0
1727191290000|2024-09-24 15:21:30|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1727191300000|2024-09-24 15:21:40|940.87|938.47|940.87|938.47|940.87|938.47|940.87|938.47|0
1727191310000|2024-09-24 15:21:50|940.66|938.26|940.66|938.26|940.66|938.26|940.66|938.26|0
1727191320000|2024-09-24 15:22:00|941.07|938.67|940.26|937.86|941.07|938.67|940.26|937.86|0
1727191330000|2024-09-24 15:22:10|940.46|938.06|940.46|938.06|940.46|938.06|940.26|937.86|0
1727191340000|2024-09-24 15:22:20|940.87|938.47|941.47|939.07|941.47|939.07|940.87|938.47|0
1727191350000|2024-09-24 15:22:30|941.27|938.87|941.68|939.28|941.68|939.28|941.27|938.87|0
1727191360000|2024-09-24 15:22:40|941.47|939.07|941.07|938.67|941.47|939.07|941.07|938.67|0
1727191370000|2024-09-24 15:22:50|941.27|938.87|940.66|938.26|941.27|938.87|940.66|938.26|0
1727191380000|2024-09-24 15:23:00|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1727191390000|2024-09-24 15:23:10|940.76|938.36|940.66|938.26|940.87|938.47|940.66|938.26|0
1727191400000|2024-09-24 15:23:20|940.46|938.06|940.87|938.47|940.87|938.47|940.46|938.06|0
1727191410000|2024-09-24 15:23:30|940.66|938.26|940.06|937.66|940.66|938.26|940.06|937.66|0
1727191420000|2024-09-24 15:23:40|939.86|937.46|939.65|937.25|939.86|937.46|939.65|937.25|0
1727191430000|2024-09-24 15:23:50|939.86|937.46|940.26|937.86|940.26|937.86|939.86|937.46|0
1727191440000|2024-09-24 15:24:00|940.46|938.06|941.07|938.67|941.07|938.67|940.46|938.06|0
1727191450000|2024-09-24 15:24:10|940.87|938.47|941.47|939.07|941.47|939.07|940.87|938.47|0
1727191460000|2024-09-24 15:24:20|941.27|938.87|941.27|938.87|941.47|939.07|941.27|938.87|0
1727191470000|2024-09-24 15:24:30|941.47|939.07|941.07|938.67|941.47|939.07|941.07|938.67|0
1727191480000|2024-09-24 15:24:40|941.37|938.97|941.47|939.07|941.47|939.07|941.37|938.97|0
1727191490000|2024-09-24 15:24:50|941.27|938.87|941.27|938.87|941.27|938.87|941.27|938.87|0
1727191500000|2024-09-24 15:25:00|941.07|938.67|941.27|938.87|941.27|938.87|941.07|938.67|0
1727191510000|2024-09-24 15:25:10|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1727191520000|2024-09-24 15:25:20|941.27|938.87|941.47|939.07|941.47|939.07|941.27|938.87|0
1727191530000|2024-09-24 15:25:30|941.27|938.87|941.88|939.48|941.88|939.48|941.27|938.87|0
1727191540000|2024-09-24 15:25:40|942.08|939.68|942.08|939.68|942.28|939.88|942.08|939.68|0
1727191550000|2024-09-24 15:25:50|942.28|939.88|942.08|939.68|942.28|939.88|942.08|939.68|0
1727191560000|2024-09-24 15:26:00|942.49|940.09|942.28|939.88|942.49|940.09|942.28|939.88|0
1727191570000|2024-09-24 15:26:10|942.69|940.29|942.49|940.09|942.69|940.29|942.49|940.09|0
1727191580000|2024-09-24 15:26:20|942.28|939.88|942.08|939.68|942.28|939.88|942.08|939.68|0
1727191590000|2024-09-24 15:26:30|942.28|939.88|942.28|939.88|942.28|939.88|942.18|939.78|0
1727191600000|2024-09-24 15:26:40|942.49|940.09|941.88|939.48|942.49|940.09|941.88|939.48|0
1727191620000|2024-09-24 15:27:00|941.68|939.28|941.68|939.28|941.88|939.48|941.68|939.28|0
1727191630000|2024-09-24 15:27:10|941.88|939.48|942.08|939.68|942.08|939.68|941.68|939.28|0
1727191640000|2024-09-24 15:27:20|941.88|939.48|941.88|939.48|942.08|939.68|941.88|939.48|0
1727191650000|2024-09-24 15:27:30|941.47|939.07|941.47|939.07|941.47|939.07|941.47|939.07|0
1727191660000|2024-09-24 15:27:40|941.68|939.28|941.27|938.87|941.68|939.28|941.27|938.87|0
1727191670000|2024-09-24 15:27:50|941.07|938.67|940.87|938.47|941.07|938.67|940.87|938.47|0
1727191680000|2024-09-24 15:28:00|940.66|938.26|940.87|938.47|941.07|938.67|940.66|938.26|0
1727191690000|2024-09-24 15:28:10|941.07|938.67|940.46|938.06|941.07|938.67|940.46|938.06|0
1727191700000|2024-09-24 15:28:20|940.66|938.26|940.66|938.26|940.66|938.26|940.66|938.26|0
1727191710000|2024-09-24 15:28:30|940.46|938.06|940.26|937.86|940.46|938.06|940.26|937.86|0
1727191720000|2024-09-24 15:28:40|940.46|938.06|940.26|937.86|940.66|938.26|940.26|937.86|0
1727191730000|2024-09-24 15:28:50|940.46|938.06|940.26|937.86|940.46|938.06|940.06|937.66|0
1727191740000|2024-09-24 15:29:00|940.36|937.96|940.66|938.26|940.66|938.26|940.36|937.96|0
1727191750000|2024-09-24 15:29:10|940.87|938.47|941.27|938.87|941.27|938.87|940.87|938.47|0
1727191760000|2024-09-24 15:29:20|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1727191770000|2024-09-24 15:29:30|941.27|938.87|941.07|938.67|941.27|938.87|941.07|938.67|0
1727191790000|2024-09-24 15:29:50|941.27|938.87|941.07|938.67|941.27|938.87|941.07|938.67|0
1727191800000|2024-09-24 15:30:00|941.27|938.87|941.27|938.87|941.67|939.27|941.27|938.87|0
1727191810000|2024-09-24 15:30:10|941.47|939.07|942.08|939.68|942.08|939.68|941.47|939.07|0
1727191820000|2024-09-24 15:30:20|942.28|939.88|941.88|939.48|942.28|939.88|941.88|939.48|0
1727191830000|2024-09-24 15:30:30|942.18|939.78|942.08|939.68|942.18|939.78|941.88|939.48|0
1727191840000|2024-09-24 15:30:40|942.28|939.88|942.08|939.68|942.28|939.88|942.08|939.68|0
1727191850000|2024-09-24 15:30:50|941.88|939.48|941.67|939.27|941.88|939.48|941.67|939.27|0
1727191860000|2024-09-24 15:31:00|941.88|939.48|942.28|939.88|942.28|939.88|941.88|939.48|0
1727191870000|2024-09-24 15:31:10|942.48|940.08|942.48|940.08|942.69|940.29|942.28|939.88|0
1727191880000|2024-09-24 15:31:20|942.89|940.49|942.69|940.29|943.09|940.69|942.69|940.29|0
1727191890000|2024-09-24 15:31:30|942.48|940.08|942.48|940.08|942.48|940.08|942.28|939.88|0
1727191900000|2024-09-24 15:31:40|942.69|940.29|942.28|939.88|942.69|940.29|942.28|939.88|0
1727191910000|2024-09-24 15:31:50|942.48|940.08|942.48|940.08|942.48|940.08|942.28|939.88|0
1727191920000|2024-09-24 15:32:00|942.28|939.88|942.69|940.29|942.69|940.29|942.28|939.88|0
1727191930000|2024-09-24 15:32:10|942.48|940.08|942.48|940.08|942.48|940.08|942.48|940.08|0
1727191940000|2024-09-24 15:32:20|942.28|939.88|942.69|940.29|942.69|940.29|942.28|939.88|0
1727191950000|2024-09-24 15:32:30|942.89|940.49|943.5|941.1|943.5|941.1|942.89|940.49|0
1727191960000|2024-09-24 15:32:40|943.29|940.89|943.29|940.89|943.5|941.1|943.29|940.89|0
1727191970000|2024-09-24 15:32:50|943.5|941.1|943.5|941.1|943.5|941.1|943.29|940.89|0
1727191980000|2024-09-24 15:33:00|943.9|941.5|943.5|941.1|943.9|941.5|943.5|941.1|0
1727191990000|2024-09-24 15:33:10|943.29|940.89|943.29|940.89|943.29|940.89|943.09|940.69|0
1727192000000|2024-09-24 15:33:20|943.09|940.69|943.09|940.69|943.09|940.69|942.89|940.49|0
1727192010000|2024-09-24 15:33:30|943.29|940.89|942.69|940.29|943.29|940.89|942.69|940.29|0
1727192020000|2024-09-24 15:33:40|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1727192030000|2024-09-24 15:33:50|943.09|940.69|942.89|940.49|943.09|940.69|942.89|940.49|0
1727192040000|2024-09-24 15:34:00|943.09|940.69|942.89|940.49|943.09|940.69|942.89|940.49|0
1727192050000|2024-09-24 15:34:10|943.09|940.69|942.89|940.49|943.09|940.69|942.89|940.49|0
1727192060000|2024-09-24 15:34:20|942.69|940.29|942.69|940.29|942.89|940.49|942.69|940.29|0
1727192070000|2024-09-24 15:34:30|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1727192080000|2024-09-24 15:34:40|943.09|940.69|943.09|940.69|943.09|940.69|943.09|940.69|0
1727192090000|2024-09-24 15:34:50|942.89|940.49|942.69|940.29|942.89|940.49|942.48|940.08|0
1727192100000|2024-09-24 15:35:00|942.89|940.49|943.09|940.69|943.09|940.69|942.89|940.49|0
1727192110000|2024-09-24 15:35:10|942.89|940.49|942.89|940.49|943.09|940.69|942.89|940.49|0
1727192120000|2024-09-24 15:35:20|942.69|940.29|942.69|940.29|942.69|940.29|942.69|940.29|0
1727192130000|2024-09-24 15:35:30|942.48|940.08|942.48|940.08|942.48|940.08|942.28|939.88|0
1727192140000|2024-09-24 15:35:40|942.69|940.29|942.89|940.49|943.09|940.69|942.69|940.29|0
1727192150000|2024-09-24 15:35:50|942.69|940.29|942.78|940.38|942.78|940.38|942.69|940.29|0
1727192160000|2024-09-24 15:36:00|942.69|940.29|942.48|940.08|942.69|940.29|942.48|940.08|0
1727192170000|2024-09-24 15:36:10|942.69|940.29|942.69|940.29|942.69|940.29|942.69|940.29|0
1727192180000|2024-09-24 15:36:20|942.89|940.49|942.28|939.88|942.89|940.49|942.28|939.88|0
1727192190000|2024-09-24 15:36:30|942.48|940.08|941.88|939.48|942.48|940.08|941.88|939.48|0
1727192200000|2024-09-24 15:36:40|941.67|939.27|941.67|939.27|941.88|939.48|941.47|939.07|0
1727192210000|2024-09-24 15:36:50|941.27|938.87|941.27|938.87|941.27|938.87|941.07|938.67|0
1727192220000|2024-09-24 15:37:00|941.07|938.67|941.27|938.87|941.27|938.87|940.96|938.56|0
1727192230000|2024-09-24 15:37:10|941.07|938.67|941.27|938.87|941.27|938.87|941.07|938.67|0
1727192240000|2024-09-24 15:37:20|941.47|939.07|941.07|938.67|941.47|939.07|940.96|938.56|0
1727192250000|2024-09-24 15:37:30|941.27|938.87|941.07|938.67|941.27|938.87|941.07|938.67|0
1727192260000|2024-09-24 15:37:40|940.86|938.46|940.66|938.26|940.86|938.46|940.66|938.26|0
1727192270000|2024-09-24 15:37:50|940.46|938.06|940.46|938.06|940.46|938.06|940.46|938.06|0
1727192280000|2024-09-24 15:38:00|940.26|937.86|940.46|938.06|940.46|938.06|940.26|937.86|0
1727192290000|2024-09-24 15:38:10|940.86|938.46|941.07|938.67|941.07|938.67|940.86|938.46|0
1727192300000|2024-09-24 15:38:20|940.96|938.56|940.86|938.46|940.96|938.56|940.86|938.46|0
1727192310000|2024-09-24 15:38:30|941.07|938.67|940.86|938.46|941.07|938.67|940.86|938.46|0
1727192320000|2024-09-24 15:38:40|940.66|938.26|940.86|938.46|940.86|938.46|940.66|938.26|0
1727192330000|2024-09-24 15:38:50|940.76|938.36|940.86|938.46|940.86|938.46|940.66|938.26|0
1727192340000|2024-09-24 15:39:00|941.07|938.67|941.67|939.27|941.67|939.27|941.07|938.67|0
1727192350000|2024-09-24 15:39:10|941.87|939.47|941.87|939.47|942.08|939.68|941.87|939.47|0
1727192360000|2024-09-24 15:39:20|942.08|939.68|942.08|939.68|942.08|939.68|942.08|939.68|0
1727192370000|2024-09-24 15:39:30|942.28|939.88|942.68|940.28|942.68|940.28|942.28|939.88|0
1727192380000|2024-09-24 15:39:40|942.58|940.18|942.58|940.18|942.58|940.18|942.58|940.18|0
1727192390000|2024-09-24 15:39:50|942.48|940.08|942.28|939.88|942.48|940.08|942.28|939.88|0
1727192400000|2024-09-24 15:40:00|942.48|940.08|942.48|940.08|942.48|940.08|942.28|939.88|0
1727192410000|2024-09-24 15:40:10|942.68|940.28|942.89|940.49|942.89|940.49|942.68|940.28|0
1727192420000|2024-09-24 15:40:20|943.09|940.69|943.09|940.69|943.09|940.69|942.89|940.49|0
1727192430000|2024-09-24 15:40:30|943.29|940.89|942.89|940.49|943.29|940.89|942.89|940.49|0
1727192440000|2024-09-24 15:40:40|943.09|940.69|943.49|941.09|943.49|941.09|943.09|940.69|0
1727192450000|2024-09-24 15:40:50|943.29|940.89|942.68|940.28|943.49|941.09|942.68|940.28|0
1727192460000|2024-09-24 15:41:00|942.48|940.08|942.58|940.18|942.68|940.28|942.48|940.08|0
1727192470000|2024-09-24 15:41:10|942.68|940.28|942.48|940.08|942.68|940.28|942.48|940.08|0
1727192480000|2024-09-24 15:41:20|942.28|939.88|941.87|939.47|942.28|939.88|941.87|939.47|0
1727192490000|2024-09-24 15:41:30|942.08|939.68|942.48|940.08|942.48|940.08|942.08|939.68|0
1727192500000|2024-09-24 15:41:40|942.28|939.88|941.97|939.57|942.28|939.88|941.97|939.57|0
1727192510000|2024-09-24 15:41:50|942.08|939.68|942.28|939.88|942.28|939.88|942.08|939.68|0
1727192520000|2024-09-24 15:42:00|942.48|940.08|942.28|939.88|942.48|940.08|942.28|939.88|0
1727192530000|2024-09-24 15:42:10|942.08|939.68|942.08|939.68|942.08|939.68|942.08|939.68|0
1727192540000|2024-09-24 15:42:20|941.87|939.47|941.87|939.47|941.87|939.47|941.87|939.47|0
1727192550000|2024-09-24 15:42:30|942.28|939.88|942.28|939.88|942.28|939.88|942.28|939.88|0
1727192560000|2024-09-24 15:42:40|942.48|940.08|942.28|939.88|942.48|940.08|942.28|939.88|0
1727192570000|2024-09-24 15:42:50|942.48|940.08|942.48|940.08|942.48|940.08|942.48|940.08|0
1727192580000|2024-09-24 15:43:00|942.68|940.28|943.29|940.89|943.29|940.89|942.48|940.08|0
1727192590000|2024-09-24 15:43:10|943.19|940.79|942.89|940.49|943.19|940.79|942.89|940.49|0
1727192600000|2024-09-24 15:43:20|943.09|940.69|943.09|940.69|943.09|940.69|943.09|940.69|0
1727192620000|2024-09-24 15:43:40|942.89|940.49|942.68|940.28|942.89|940.49|942.68|940.28|0
1727192630000|2024-09-24 15:43:50|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1727192640000|2024-09-24 15:44:00|942.68|940.28|942.28|939.88|942.68|940.28|942.28|939.88|0
1727192650000|2024-09-24 15:44:10|942.48|940.08|942.68|940.28|942.68|940.28|942.48|940.08|0
1727192660000|2024-09-24 15:44:20|942.89|940.49|943.09|940.69|943.09|940.69|942.68|940.28|0
1727192670000|2024-09-24 15:44:30|942.89|940.49|942.68|940.28|942.89|940.49|942.68|940.28|0
1727192680000|2024-09-24 15:44:40|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1727192690000|2024-09-24 15:44:50|942.68|940.28|943.09|940.69|943.09|940.69|942.68|940.28|0
1727192700000|2024-09-24 15:45:00|942.89|940.49|942.68|940.28|942.89|940.49|942.68|940.28|0
1727192710000|2024-09-24 15:45:10|942.89|940.49|943.09|940.69|943.09|940.69|942.89|940.49|0
1727192720000|2024-09-24 15:45:20|942.89|940.49|943.09|940.69|943.49|941.09|942.89|940.49|0
1727192730000|2024-09-24 15:45:30|943.29|940.89|943.09|940.69|943.29|940.89|943.09|940.69|0
1727192740000|2024-09-24 15:45:40|942.89|940.49|943.09|940.69|943.09|940.69|942.89|940.49|0
1727192750000|2024-09-24 15:45:50|942.89|940.49|942.89|940.49|942.89|940.49|942.68|940.28|0
1727192760000|2024-09-24 15:46:00|942.68|940.28|943.49|941.09|943.49|941.09|942.68|940.28|0
1727192770000|2024-09-24 15:46:10|943.29|940.89|943.49|941.09|943.49|941.09|942.89|940.49|0
1727192780000|2024-09-24 15:46:20|943.29|940.89|943.29|940.89|943.29|940.89|943.29|940.89|0
1727192790000|2024-09-24 15:46:30|943.49|941.09|943.49|941.09|943.49|941.09|943.29|940.89|0
1727192800000|2024-09-24 15:46:40|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1727192810000|2024-09-24 15:46:50|944.1|941.7|943.9|941.5|944.1|941.7|943.9|941.5|0
1727192820000|2024-09-24 15:47:00|943.7|941.3|943.49|941.09|943.7|941.3|943.49|941.09|0
1727192830000|2024-09-24 15:47:10|943.7|941.3|943.7|941.3|943.7|941.3|943.49|941.09|0
1727192840000|2024-09-24 15:47:20|943.9|941.5|943.9|941.5|944.1|941.7|943.9|941.5|0
1727192850000|2024-09-24 15:47:30|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1727192860000|2024-09-24 15:47:40|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1727192870000|2024-09-24 15:47:50|943.49|941.09|942.68|940.28|943.49|941.09|942.68|940.28|0
1727192880000|2024-09-24 15:48:00|942.28|939.88|942.68|940.28|942.68|940.28|942.28|939.88|0
1727192890000|2024-09-24 15:48:10|942.48|940.08|942.48|940.08|942.48|940.08|942.48|940.08|0
1727192900000|2024-09-24 15:48:20|942.68|940.28|942.68|940.28|942.68|940.28|942.68|940.28|0
1727192910000|2024-09-24 15:48:30|942.48|940.08|942.48|940.08|942.68|940.28|942.48|940.08|0
1727192920000|2024-09-24 15:48:40|942.68|940.28|943.09|940.69|943.09|940.69|942.68|940.28|0
1727192930000|2024-09-24 15:48:50|943.29|940.89|943.29|940.89|943.29|940.89|943.29|940.89|0
1727192940000|2024-09-24 15:49:00|943.09|940.69|943.69|941.29|943.69|941.29|943.09|940.69|0
1727192950000|2024-09-24 15:49:10|943.79|941.39|943.69|941.29|943.9|941.5|943.69|941.29|0
1727192960000|2024-09-24 15:49:20|943.79|941.39|943.9|941.5|943.9|941.5|943.79|941.39|0
1727192970000|2024-09-24 15:49:30|943.69|941.29|943.29|940.89|943.69|941.29|943.29|940.89|0
1727192980000|2024-09-24 15:49:40|943.49|941.09|943.49|941.09|943.49|941.09|943.49|941.09|0
1727192990000|2024-09-24 15:49:50|943.69|941.29|943.49|941.09|943.69|941.29|943.49|941.09|0
1727193000000|2024-09-24 15:50:00|943.69|941.29|943.9|941.5|944.1|941.7|943.69|941.29|0
1727193010000|2024-09-24 15:50:10|943.69|941.29|943.9|941.5|943.9|941.5|943.69|941.29|0
1727193020000|2024-09-24 15:50:20|943.69|941.29|943.29|940.89|943.69|941.29|943.29|940.89|0
1727193030000|2024-09-24 15:50:30|943.49|941.09|943.29|940.89|943.49|941.09|943.09|940.69|0
1727193040000|2024-09-24 15:50:40|943.49|941.09|943.49|941.09|943.49|941.09|943.49|941.09|0
1727193050000|2024-09-24 15:50:50|943.69|941.29|943.49|941.09|943.69|941.29|943.29|940.89|0
1727193060000|2024-09-24 15:51:00|943.69|941.29|943.9|941.5|943.9|941.5|943.69|941.29|0
1727193070000|2024-09-24 15:51:10|944.1|941.7|944.1|941.7|944.1|941.7|943.9|941.5|0
1727193080000|2024-09-24 15:51:20|943.9|941.5|943.9|941.5|943.9|941.5|943.79|941.39|0
1727193090000|2024-09-24 15:51:30|943.69|941.29|944.1|941.7|944.1|941.7|943.69|941.29|0
1727193100000|2024-09-24 15:51:40|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1727193110000|2024-09-24 15:51:50|944.5|942.1|944.5|942.1|944.5|942.1|944.5|942.1|0
1727193120000|2024-09-24 15:52:00|944.71|942.31|944.91|942.51|944.91|942.51|944.71|942.31|0
1727193130000|2024-09-24 15:52:10|945.31|942.91|945.31|942.91|945.31|942.91|945.11|942.71|0
1727193140000|2024-09-24 15:52:20|945.11|942.71|944.71|942.31|945.11|942.71|944.71|942.31|0
1727193150000|2024-09-24 15:52:30|944.91|942.51|945.11|942.71|945.11|942.71|944.91|942.51|0
1727193160000|2024-09-24 15:52:40|945.92|943.52|946.13|943.73|946.53|944.13|945.92|943.52|0
1727193170000|2024-09-24 15:52:50|946.33|943.93|946.33|943.93|946.53|944.13|946.33|943.93|0
1727193180000|2024-09-24 15:53:00|946.73|944.33|948.15|945.75|948.15|945.75|946.73|944.33|0
1727193190000|2024-09-24 15:53:10|947.95|945.55|947.54|945.14|947.95|945.55|947.54|945.14|0
1727193200000|2024-09-24 15:53:20|947.34|944.94|947.95|945.55|947.95|945.55|947.34|944.94|0
1727193210000|2024-09-24 15:53:30|948.15|945.75|948.76|946.36|948.76|946.36|947.95|945.55|0
1727193220000|2024-09-24 15:53:40|948.96|946.56|948.76|946.36|949.17|946.77|948.56|946.16|0
1727193230000|2024-09-24 15:53:50|948.56|946.16|948.96|946.56|948.96|946.56|948.56|946.16|0
1727193240000|2024-09-24 15:54:00|949.17|946.77|949.57|947.17|949.57|947.17|948.96|946.56|0
1727193250000|2024-09-24 15:54:10|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727193260000|2024-09-24 15:54:20|950.59|948.19|950.38|947.98|950.99|948.59|950.38|947.98|0
1727193270000|2024-09-24 15:54:30|950.18|947.78|949.98|947.58|950.18|947.78|949.98|947.58|0
1727193280000|2024-09-24 15:54:40|950.18|947.78|950.18|947.78|950.18|947.78|949.98|947.58|0
1727193290000|2024-09-24 15:54:50|949.98|947.58|949.78|947.38|949.98|947.58|949.78|947.38|0
1727193300000|2024-09-24 15:55:00|949.98|947.58|950.38|947.98|950.38|947.98|949.98|947.58|0
1727193310000|2024-09-24 15:55:10|950.18|947.78|950.18|947.78|950.18|947.78|950.18|947.78|0
1727193320000|2024-09-24 15:55:20|950.38|947.98|950.69|948.29|950.69|948.29|950.18|947.78|0
1727193330000|2024-09-24 15:55:30|950.59|948.19|950.59|948.19|950.59|948.19|950.38|947.98|0
1727193340000|2024-09-24 15:55:40|950.38|947.98|949.78|947.38|950.38|947.98|949.78|947.38|0
1727193350000|2024-09-24 15:55:50|949.98|947.58|949.98|947.58|950.18|947.78|949.98|947.58|0
1727193360000|2024-09-24 15:56:00|949.78|947.38|950.18|947.78|950.18|947.78|949.78|947.38|0
1727193370000|2024-09-24 15:56:10|949.78|947.38|949.17|946.77|949.78|947.38|949.17|946.77|0
1727193380000|2024-09-24 15:56:20|949.37|946.97|948.96|946.56|949.37|946.97|948.96|946.56|0
1727193390000|2024-09-24 15:56:30|949.17|946.77|949.57|947.17|949.57|947.17|948.96|946.56|0
1727193400000|2024-09-24 15:56:40|949.78|947.38|949.37|946.97|949.78|947.38|949.37|946.97|0
1727193410000|2024-09-24 15:56:50|949.17|946.77|949.17|946.77|949.17|946.77|948.96|946.56|0
1727193420000|2024-09-24 15:57:00|949.37|946.97|949.37|946.97|949.57|947.17|949.37|946.97|0
1727193430000|2024-09-24 15:57:10|949.17|946.77|949.37|946.97|949.37|946.97|949.17|946.77|0
1727193440000|2024-09-24 15:57:20|949.57|947.17|948.56|946.16|949.57|947.17|948.56|946.16|0
1727193450000|2024-09-24 15:57:30|948.76|946.36|948.96|946.56|948.96|946.56|948.76|946.36|0
1727193460000|2024-09-24 15:57:40|949.17|946.77|948.56|946.16|949.17|946.77|948.56|946.16|0
1727193470000|2024-09-24 15:57:50|947.95|945.55|947.54|945.14|947.95|945.55|947.54|945.14|0
1727193480000|2024-09-24 15:58:00|947.34|944.94|946.73|944.33|947.34|944.94|946.42|944.02|0
1727193490000|2024-09-24 15:58:10|946.53|944.13|946.12|943.72|946.53|944.13|946.12|943.72|0
1727193500000|2024-09-24 15:58:20|946.53|944.13|946.93|944.53|946.93|944.53|946.53|944.13|0
1727193510000|2024-09-24 15:58:30|947.14|944.74|947.54|945.14|947.54|945.14|947.14|944.74|0
1727193520000|2024-09-24 15:58:40|947.34|944.94|947.54|945.14|947.54|945.14|947.34|944.94|0
1727193530000|2024-09-24 15:58:50|947.34|944.94|947.54|945.14|947.54|945.14|947.34|944.94|0
1727193540000|2024-09-24 15:59:00|947.34|944.94|947.34|944.94|947.34|944.94|947.14|944.74|0
1727193550000|2024-09-24 15:59:10|947.54|945.14|947.54|945.14|947.54|945.14|947.34|944.94|0
1727193560000|2024-09-24 15:59:20|947.34|944.94|947.34|944.94|947.34|944.94|947.14|944.74|0
1727193570000|2024-09-24 15:59:30|947.14|944.74|946.73|944.33|947.14|944.74|946.73|944.33|0
1727193580000|2024-09-24 15:59:40|946.93|944.53|947.14|944.74|947.14|944.74|946.93|944.53|0
1727193590000|2024-09-24 15:59:50|947.34|944.94|947.14|944.74|947.34|944.94|947.14|944.74|0
1727193600000|2024-09-24 16:00:00|947.54|945.14|947.75|945.35|947.75|945.35|947.14|944.74|0
1727193610000|2024-09-24 16:00:10|947.95|945.55|948.35|945.95|948.35|945.95|947.95|945.55|0
1727193620000|2024-09-24 16:00:20|948.56|946.16|948.35|945.95|948.76|946.36|948.35|945.95|0
1727193630000|2024-09-24 16:00:30|948.15|945.75|948.35|945.95|948.35|945.95|948.15|945.75|0
1727193640000|2024-09-24 16:00:40|948.76|946.36|948.76|946.36|948.76|946.36|948.56|946.16|0
1727193650000|2024-09-24 16:00:50|948.35|945.95|948.35|945.95|948.56|946.16|948.35|945.95|0
1727193660000|2024-09-24 16:01:00|948.15|945.75|948.96|946.56|948.96|946.56|948.15|945.75|0
1727193670000|2024-09-24 16:01:10|948.76|946.36|949.17|946.77|949.37|946.97|948.76|946.36|0
1727193680000|2024-09-24 16:01:20|948.76|946.36|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193690000|2024-09-24 16:01:30|948.56|946.16|948.56|946.16|948.56|946.16|948.56|946.16|0
1727193700000|2024-09-24 16:01:40|948.76|946.36|949.17|946.77|949.17|946.77|948.76|946.36|0
1727193710000|2024-09-24 16:01:50|948.96|946.56|948.96|946.56|949.17|946.77|948.96|946.56|0
1727193720000|2024-09-24 16:02:00|949.17|946.77|948.96|946.56|949.57|947.17|948.96|946.56|0
1727193730000|2024-09-24 16:02:10|949.17|946.77|949.17|946.77|949.17|946.77|949.17|946.77|0
1727193740000|2024-09-24 16:02:20|948.96|946.56|949.17|946.77|949.17|946.77|948.96|946.56|0
1727193750000|2024-09-24 16:02:30|948.96|946.56|949.17|946.77|949.17|946.77|948.96|946.56|0
1727193760000|2024-09-24 16:02:40|948.96|946.56|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193770000|2024-09-24 16:02:50|948.96|946.56|948.96|946.56|949.17|946.77|948.96|946.56|0
1727193780000|2024-09-24 16:03:00|948.56|946.16|948.56|946.16|948.56|946.16|948.35|945.95|0
1727193790000|2024-09-24 16:03:10|948.35|945.95|948.35|945.95|948.35|945.95|948.15|945.75|0
1727193800000|2024-09-24 16:03:20|947.95|945.55|947.95|945.55|948.15|945.75|947.95|945.55|0
1727193810000|2024-09-24 16:03:30|947.74|945.34|947.74|945.34|947.95|945.55|947.74|945.34|0
1727193820000|2024-09-24 16:03:40|948.15|945.75|947.95|945.55|948.15|945.75|947.95|945.55|0
1727193830000|2024-09-24 16:03:50|947.74|945.34|947.74|945.34|947.95|945.55|947.74|945.34|0
1727193840000|2024-09-24 16:04:00|947.95|945.55|948.35|945.95|948.35|945.95|947.95|945.55|0
1727193850000|2024-09-24 16:04:10|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1727193860000|2024-09-24 16:04:20|948.35|945.95|948.96|946.56|948.96|946.56|948.35|945.95|0
1727193870000|2024-09-24 16:04:30|948.76|946.36|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193880000|2024-09-24 16:04:40|948.56|946.16|948.76|946.36|948.76|946.36|948.56|946.16|0
1727193890000|2024-09-24 16:04:50|948.96|946.56|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193900000|2024-09-24 16:05:00|948.96|946.56|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193910000|2024-09-24 16:05:10|948.56|946.16|948.35|945.95|948.76|946.36|948.35|945.95|0
1727193920000|2024-09-24 16:05:20|948.56|946.16|948.56|946.16|948.56|946.16|948.56|946.16|0
1727193930000|2024-09-24 16:05:30|948.76|946.36|948.96|946.56|948.96|946.56|948.76|946.36|0
1727193940000|2024-09-24 16:05:40|949.16|946.76|949.37|946.97|949.37|946.97|948.96|946.56|0
1727193950000|2024-09-24 16:05:50|949.16|946.76|948.96|946.56|949.16|946.76|948.76|946.36|0
1727193960000|2024-09-24 16:06:00|949.16|946.76|948.96|946.56|949.16|946.76|948.96|946.56|0
1727193970000|2024-09-24 16:06:10|948.76|946.36|948.76|946.36|948.96|946.56|948.76|946.36|0
1727193980000|2024-09-24 16:06:20|948.56|946.16|948.56|946.16|948.56|946.16|948.56|946.16|0
1727193990000|2024-09-24 16:06:30|948.35|945.95|948.35|945.95|948.35|945.95|948.15|945.75|0
1727194000000|2024-09-24 16:06:40|948.15|945.75|948.56|946.16|948.56|946.16|948.15|945.75|0
1727194010000|2024-09-24 16:06:50|948.35|945.95|948.35|945.95|948.56|946.16|948.35|945.95|0
1727194020000|2024-09-24 16:07:00|948.56|946.16|948.35|945.95|948.56|946.16|948.35|945.95|0
1727194030000|2024-09-24 16:07:10|948.56|946.16|948.56|946.16|948.76|946.36|948.35|945.95|0
1727194040000|2024-09-24 16:07:20|948.76|946.36|948.45|946.05|948.76|946.36|948.45|946.05|0
1727194050000|2024-09-24 16:07:30|948.56|946.16|948.56|946.16|948.76|946.36|948.56|946.16|0
1727194060000|2024-09-24 16:07:40|948.76|946.36|948.15|945.75|948.76|946.36|948.15|945.75|0
1727194070000|2024-09-24 16:07:50|947.95|945.55|947.95|945.55|948.04|945.64|947.95|945.55|0
1727194080000|2024-09-24 16:08:00|947.54|945.14|947.95|945.55|947.95|945.55|947.54|945.14|0
1727194090000|2024-09-24 16:08:10|947.74|945.34|947.34|944.94|947.74|945.34|947.14|944.74|0
1727194100000|2024-09-24 16:08:20|947.54|945.14|947.74|945.34|947.95|945.55|947.54|945.14|0
1727194110000|2024-09-24 16:08:30|947.54|945.14|947.14|944.74|947.54|945.14|947.14|944.74|0
1727194120000|2024-09-24 16:08:40|946.93|944.53|947.34|944.94|947.34|944.94|946.93|944.53|0
1727194130000|2024-09-24 16:08:50|947.54|945.14|947.95|945.55|947.95|945.55|947.54|945.14|0
1727194140000|2024-09-24 16:09:00|947.74|945.34|947.95|945.55|947.95|945.55|947.74|945.34|0
1727194160000|2024-09-24 16:09:20|947.74|945.34|947.74|945.34|947.74|945.34|947.54|945.14|0
1727194170000|2024-09-24 16:09:30|947.54|945.14|947.95|945.55|947.95|945.55|947.54|945.14|0
1727194180000|2024-09-24 16:09:40|947.74|945.34|947.13|944.73|947.74|945.34|947.13|944.73|0
1727194190000|2024-09-24 16:09:50|946.93|944.53|947.13|944.73|947.13|944.73|946.93|944.53|0
1727194200000|2024-09-24 16:10:00|946.93|944.53|946.53|944.13|946.93|944.53|946.53|944.13|0
1727194210000|2024-09-24 16:10:10|945.92|943.52|946.73|944.33|946.73|944.33|945.92|943.52|0
1727194220000|2024-09-24 16:10:20|946.93|944.53|946.93|944.53|947.03|944.63|946.93|944.53|0
1727194230000|2024-09-24 16:10:30|947.13|944.73|947.74|945.34|947.74|945.34|947.13|944.73|0
1727194240000|2024-09-24 16:10:40|947.95|945.55|947.95|945.55|948.15|945.75|947.95|945.55|0
1727194250000|2024-09-24 16:10:50|948.15|945.75|948.15|945.75|948.35|945.95|948.15|945.75|0
1727194260000|2024-09-24 16:11:00|948.35|945.95|947.95|945.55|948.35|945.95|947.95|945.55|0
1727194270000|2024-09-24 16:11:10|947.84|945.44|947.74|945.34|947.84|945.44|947.74|945.34|0
1727194280000|2024-09-24 16:11:20|947.95|945.55|947.95|945.55|947.95|945.55|947.95|945.55|0
1727194290000|2024-09-24 16:11:30|947.74|945.34|947.95|945.55|947.95|945.55|947.74|945.34|0
1727194300000|2024-09-24 16:11:40|947.74|945.34|947.74|945.34|947.95|945.55|947.74|945.34|0
1727194310000|2024-09-24 16:11:50|947.84|945.44|947.95|945.55|947.95|945.55|947.84|945.44|0
1727194320000|2024-09-24 16:12:00|948.15|945.75|948.76|946.36|948.76|946.36|948.15|945.75|0
1727194330000|2024-09-24 16:12:10|948.96|946.56|948.76|946.36|948.96|946.56|948.76|946.36|0
1727194340000|2024-09-24 16:12:20|948.55|946.15|948.76|946.36|948.76|946.36|948.55|946.15|0
1727194350000|2024-09-24 16:12:30|948.55|946.15|948.76|946.36|948.76|946.36|948.55|946.15|0
1727194360000|2024-09-24 16:12:40|948.96|946.56|948.96|946.56|948.96|946.56|948.96|946.56|0
1727194370000|2024-09-24 16:12:50|948.76|946.36|948.76|946.36|948.76|946.36|948.76|946.36|0
1727194380000|2024-09-24 16:13:00|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1727194390000|2024-09-24 16:13:10|948.76|946.36|948.76|946.36|948.85|946.45|948.76|946.36|0
1727194400000|2024-09-24 16:13:20|948.96|946.56|948.96|946.56|948.96|946.56|948.96|946.56|0
1727194410000|2024-09-24 16:13:30|948.76|946.36|948.35|945.95|948.76|946.36|948.35|945.95|0
1727194420000|2024-09-24 16:13:40|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1727194430000|2024-09-24 16:13:50|947.95|945.55|947.94|945.54|948.15|945.75|947.74|945.34|0
1727194440000|2024-09-24 16:14:00|948.15|945.75|948.55|946.15|948.55|946.15|948.15|945.75|0
1727194450000|2024-09-24 16:14:10|948.76|946.36|948.96|946.56|949.06|946.66|948.76|946.36|0
1727194460000|2024-09-24 16:14:20|948.76|946.36|948.35|945.95|948.76|946.36|948.35|945.95|0
1727194470000|2024-09-24 16:14:30|948.55|946.15|948.76|946.36|948.76|946.36|948.55|946.15|0
1727194480000|2024-09-24 16:14:40|948.55|946.15|948.76|946.36|948.76|946.36|948.55|946.15|0
1727194490000|2024-09-24 16:14:50|948.96|946.56|949.16|946.76|949.16|946.76|948.96|946.56|0
1727194500000|2024-09-24 16:15:00|948.96|946.56|948.76|946.36|949.16|946.76|948.76|946.36|0
1727194510000|2024-09-24 16:15:10|948.55|946.15|948.35|945.95|948.55|946.15|948.35|945.95|0
1727194520000|2024-09-24 16:15:20|948.15|945.75|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194530000|2024-09-24 16:15:30|948.35|945.95|948.76|946.36|948.76|946.36|948.35|945.95|0
1727194540000|2024-09-24 16:15:40|948.96|946.56|948.76|946.36|949.16|946.76|948.76|946.36|0
1727194560000|2024-09-24 16:16:00|948.55|946.15|948.55|946.15|948.76|946.36|948.55|946.15|0
1727194570000|2024-09-24 16:16:10|948.76|946.36|948.76|946.36|948.76|946.36|948.55|946.15|0
1727194580000|2024-09-24 16:16:20|948.55|946.15|948.55|946.15|948.76|946.36|948.55|946.15|0
1727194590000|2024-09-24 16:16:30|948.15|945.75|947.74|945.34|948.15|945.75|947.74|945.34|0
1727194600000|2024-09-24 16:16:40|947.94|945.54|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194610000|2024-09-24 16:16:50|947.74|945.34|947.94|945.54|947.94|945.54|947.74|945.34|0
1727194620000|2024-09-24 16:17:00|948.15|945.75|947.74|945.34|948.15|945.75|947.74|945.34|0
1727194630000|2024-09-24 16:17:10|947.94|945.54|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194640000|2024-09-24 16:17:20|947.94|945.54|947.94|945.54|947.94|945.54|947.74|945.34|0
1727194650000|2024-09-24 16:17:30|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1727194660000|2024-09-24 16:17:40|948.35|945.95|948.15|945.75|948.35|945.95|948.15|945.75|0
1727194670000|2024-09-24 16:17:50|948.35|945.95|948.35|945.95|948.35|945.95|948.35|945.95|0
1727194690000|2024-09-24 16:18:10|948.55|946.15|948.04|945.64|948.55|946.15|947.94|945.54|0
1727194700000|2024-09-24 16:18:20|948.35|945.95|948.35|945.95|948.35|945.95|948.35|945.95|0
1727194710000|2024-09-24 16:18:30|948.15|945.75|948.15|945.75|948.24|945.84|948.15|945.75|0
1727194720000|2024-09-24 16:18:40|948.24|945.84|948.15|945.75|948.24|945.84|947.94|945.54|0
1727194730000|2024-09-24 16:18:50|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727194740000|2024-09-24 16:19:00|948.15|945.75|948.24|945.84|948.24|945.84|947.94|945.54|0
1727194750000|2024-09-24 16:19:10|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1727194780000|2024-09-24 16:19:40|947.94|945.54|948.35|945.95|948.35|945.95|947.94|945.54|0
1727194790000|2024-09-24 16:19:50|948.15|945.75|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194800000|2024-09-24 16:20:00|948.35|945.95|948.75|946.35|948.75|946.35|948.35|945.95|0
1727194810000|2024-09-24 16:20:10|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1727194820000|2024-09-24 16:20:20|948.75|946.35|949.06|946.66|949.16|946.76|948.75|946.35|0
1727194830000|2024-09-24 16:20:30|948.96|946.56|949.16|946.76|949.16|946.76|948.96|946.56|0
1727194840000|2024-09-24 16:20:40|948.75|946.35|949.26|946.86|949.26|946.86|948.75|946.35|0
1727194850000|2024-09-24 16:20:50|949.16|946.76|948.96|946.56|949.16|946.76|948.96|946.56|0
1727194860000|2024-09-24 16:21:00|948.75|946.35|948.35|945.95|948.75|946.35|948.35|945.95|0
1727194870000|2024-09-24 16:21:10|948.55|946.15|948.35|945.95|948.55|946.15|948.35|945.95|0
1727194880000|2024-09-24 16:21:20|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1727194890000|2024-09-24 16:21:30|948.35|945.95|948.15|945.75|948.35|945.95|948.15|945.75|0
1727194900000|2024-09-24 16:21:40|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727194910000|2024-09-24 16:21:50|948.15|945.75|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194930000|2024-09-24 16:22:10|948.55|946.15|948.35|945.95|948.55|946.15|948.35|945.95|0
1727194940000|2024-09-24 16:22:20|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1727194950000|2024-09-24 16:22:30|947.94|945.54|948.15|945.75|948.15|945.75|947.94|945.54|0
1727194960000|2024-09-24 16:22:40|948.35|945.95|948.35|945.95|948.35|945.95|948.35|945.95|0
1727194970000|2024-09-24 16:22:50|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1727194990000|2024-09-24 16:23:10|948.75|946.35|948.35|945.95|948.75|946.35|948.35|945.95|0
1727195000000|2024-09-24 16:23:20|948.15|945.75|947.94|945.54|948.15|945.75|947.94|945.54|0
1727195010000|2024-09-24 16:23:30|947.74|945.34|947.94|945.54|947.94|945.54|947.74|945.34|0
1727195030000|2024-09-24 16:23:50|947.74|945.34|947.94|945.54|947.94|945.54|947.74|945.34|0
1727195040000|2024-09-24 16:24:00|947.74|945.34|947.74|945.34|947.74|945.34|947.74|945.34|0
1727195050000|2024-09-24 16:24:10|947.54|945.14|947.33|944.93|947.54|945.14|947.33|944.93|0
1727195060000|2024-09-24 16:24:20|947.13|944.73|947.54|945.14|947.54|945.14|947.13|944.73|0
1727195070000|2024-09-24 16:24:30|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727195080000|2024-09-24 16:24:40|947.13|944.73|947.33|944.93|947.54|945.14|947.13|944.73|0
1727195090000|2024-09-24 16:24:50|947.23|944.83|947.33|944.93|947.33|944.93|947.13|944.73|0
1727195100000|2024-09-24 16:25:00|947.74|945.34|947.74|945.34|947.94|945.54|947.74|945.34|0
1727195110000|2024-09-24 16:25:10|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727195120000|2024-09-24 16:25:20|947.13|944.73|946.73|944.33|947.13|944.73|946.73|944.33|0
1727195130000|2024-09-24 16:25:30|946.93|944.53|946.73|944.33|947.13|944.73|946.73|944.33|0
1727195140000|2024-09-24 16:25:40|946.93|944.53|946.32|943.92|946.93|944.53|946.32|943.92|0
1727195150000|2024-09-24 16:25:50|946.52|944.12|946.21|943.81|946.52|944.12|946.21|943.81|0
1727195160000|2024-09-24 16:26:00|946.32|943.92|946.73|944.33|946.73|944.33|946.32|943.92|0
1727195170000|2024-09-24 16:26:10|946.52|944.12|946.52|944.12|946.73|944.33|946.52|944.12|0
1727195190000|2024-09-24 16:26:30|946.32|943.92|946.12|943.72|946.32|943.92|945.91|943.51|0
1727195200000|2024-09-24 16:26:40|945.91|943.51|945.1|942.7|945.91|943.51|945.1|942.7|0
1727195210000|2024-09-24 16:26:50|944.5|942.1|944.29|941.89|945.1|942.7|944.29|941.89|0
1727195220000|2024-09-24 16:27:00|944.7|942.3|945.31|942.91|945.31|942.91|944.7|942.3|0
1727195230000|2024-09-24 16:27:10|945.51|943.11|945.51|943.11|945.51|943.11|945.51|943.11|0
1727195240000|2024-09-24 16:27:20|945.31|942.91|945.71|943.31|945.71|943.31|945.31|942.91|0
1727195250000|2024-09-24 16:27:30|945.91|943.51|946.32|943.92|946.52|944.12|945.91|943.51|0
1727195260000|2024-09-24 16:27:40|946.12|943.72|946.42|944.02|946.42|944.02|946.12|943.72|0
1727195270000|2024-09-24 16:27:50|946.52|944.12|946.52|944.12|946.72|944.32|946.52|944.12|0
1727195280000|2024-09-24 16:28:00|946.32|943.92|945.91|943.51|946.42|944.02|945.91|943.51|0
1727195290000|2024-09-24 16:28:10|945.71|943.31|945.31|942.91|945.71|943.31|945.31|942.91|0
1727195300000|2024-09-24 16:28:20|945.51|943.11|945.51|943.11|945.71|943.31|945.51|943.11|0
1727195310000|2024-09-24 16:28:30|945.71|943.31|945.91|943.51|946.12|943.72|945.71|943.31|0
1727195320000|2024-09-24 16:28:40|946.12|943.72|946.52|944.12|946.52|944.12|946.12|943.72|0
1727195330000|2024-09-24 16:28:50|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1727195340000|2024-09-24 16:29:00|946.52|944.12|946.52|944.12|946.52|944.12|946.52|944.12|0
1727195350000|2024-09-24 16:29:10|946.72|944.32|946.72|944.32|946.93|944.53|946.72|944.32|0
1727195360000|2024-09-24 16:29:20|946.52|944.12|946.32|943.92|946.52|944.12|946.32|943.92|0
1727195370000|2024-09-24 16:29:30|946.52|944.12|946.32|943.92|946.52|944.12|946.32|943.92|0
1727195380000|2024-09-24 16:29:40|946.52|944.12|946.32|943.92|946.72|944.32|946.32|943.92|0
1727195390000|2024-09-24 16:29:50|946.52|944.12|946.12|943.72|946.52|944.12|946.12|943.72|0
1727195400000|2024-09-24 16:30:00|946.32|943.92|945.91|943.51|946.32|943.92|945.91|943.51|0
1727195410000|2024-09-24 16:30:10|945.51|943.11|945.71|943.31|945.71|943.31|945.51|943.11|0
1727195420000|2024-09-24 16:30:20|945.51|943.11|945.31|942.91|945.51|943.11|945.31|942.91|0
1727195430000|2024-09-24 16:30:30|945.51|943.11|946.32|943.92|946.32|943.92|945.51|943.11|0
1727195440000|2024-09-24 16:30:40|946.93|944.53|947.13|944.73|947.13|944.73|946.93|944.53|0
1727195450000|2024-09-24 16:30:50|946.93|944.53|947.13|944.73|947.13|944.73|946.93|944.53|0
1727195460000|2024-09-24 16:31:00|946.82|944.42|947.13|944.73|947.13|944.73|946.82|944.42|0
1727195470000|2024-09-24 16:31:10|946.93|944.53|946.32|943.92|946.93|944.53|946.32|943.92|0
1727195480000|2024-09-24 16:31:20|946.12|943.72|946.32|943.92|946.32|943.92|946.12|943.72|0
1727195490000|2024-09-24 16:31:30|946.52|944.12|946.93|944.53|947.13|944.73|946.52|944.12|0
1727195500000|2024-09-24 16:31:40|946.72|944.32|946.32|943.92|946.72|944.32|946.32|943.92|0
1727195510000|2024-09-24 16:31:50|946.52|944.12|946.32|943.92|946.52|944.12|946.32|943.92|0
1727195520000|2024-09-24 16:32:00|946.12|943.72|946.72|944.32|946.72|944.32|946.12|943.72|0
1727195530000|2024-09-24 16:32:10|946.62|944.22|946.72|944.32|946.72|944.32|946.62|944.22|0
1727195540000|2024-09-24 16:32:20|946.93|944.53|947.02|944.62|947.02|944.62|946.93|944.53|0
1727195550000|2024-09-24 16:32:30|947.13|944.73|946.93|944.53|947.13|944.73|946.93|944.53|0
1727195560000|2024-09-24 16:32:40|947.13|944.73|946.93|944.53|947.13|944.73|946.93|944.53|0
1727195580000|2024-09-24 16:33:00|946.72|944.32|947.13|944.73|947.13|944.73|946.72|944.32|0
1727195590000|2024-09-24 16:33:10|946.93|944.53|946.93|944.53|947.13|944.73|946.93|944.53|0
1727195600000|2024-09-24 16:33:20|947.13|944.73|947.13|944.73|947.13|944.73|947.13|944.73|0
1727195610000|2024-09-24 16:33:30|947.23|944.83|947.23|944.83|947.23|944.83|947.23|944.83|0
1727195620000|2024-09-24 16:33:40|947.33|944.93|947.74|945.34|947.74|945.34|947.13|944.73|0
1727195630000|2024-09-24 16:33:50|947.94|945.54|947.74|945.34|947.94|945.54|947.74|945.34|0
1727195640000|2024-09-24 16:34:00|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727195650000|2024-09-24 16:34:10|948.14|945.74|947.94|945.54|948.14|945.74|947.94|945.54|0
1727195680000|2024-09-24 16:34:40|948.14|945.74|948.14|945.74|948.14|945.74|947.94|945.54|0
1727195690000|2024-09-24 16:34:50|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727195700000|2024-09-24 16:35:00|947.74|945.34|948.14|945.74|948.14|945.74|947.74|945.34|0
1727195710000|2024-09-24 16:35:10|947.94|945.54|948.14|945.74|948.14|945.74|947.94|945.54|0
1727195720000|2024-09-24 16:35:20|948.35|945.95|948.35|945.95|948.35|945.95|948.35|945.95|0
1727195730000|2024-09-24 16:35:30|948.95|946.55|948.95|946.55|949.16|946.76|948.95|946.55|0
1727195740000|2024-09-24 16:35:40|948.85|946.45|948.95|946.55|949.16|946.76|948.85|946.45|0
1727195750000|2024-09-24 16:35:50|948.75|946.35|948.55|946.15|948.75|946.35|948.55|946.15|0
1727195760000|2024-09-24 16:36:00|948.14|945.74|948.35|945.95|948.35|945.95|948.14|945.74|0
1727195770000|2024-09-24 16:36:10|948.14|945.74|948.14|945.74|948.14|945.74|948.14|945.74|0
1727195780000|2024-09-24 16:36:20|948.35|945.95|948.14|945.74|948.35|945.95|948.14|945.74|0
1727195790000|2024-09-24 16:36:30|947.94|945.54|948.14|945.74|948.14|945.74|947.94|945.54|0
1727195800000|2024-09-24 16:36:40|948.35|945.95|948.34|945.94|948.55|946.15|948.34|945.94|0
1727195810000|2024-09-24 16:36:50|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1727195820000|2024-09-24 16:37:00|948.75|946.35|948.75|946.35|948.75|946.35|948.75|946.35|0
1727195840000|2024-09-24 16:37:20|948.95|946.55|948.75|946.35|948.95|946.55|948.75|946.35|0
1727195850000|2024-09-24 16:37:30|948.55|946.15|948.14|945.74|948.55|946.15|948.14|945.74|0
1727195860000|2024-09-24 16:37:40|948.34|945.94|948.14|945.74|948.34|945.94|948.14|945.74|0
1727195870000|2024-09-24 16:37:50|948.34|945.94|948.55|946.15|948.55|946.15|948.34|945.94|0
1727195880000|2024-09-24 16:38:00|948.75|946.35|948.34|945.94|948.75|946.35|948.34|945.94|0
1727195890000|2024-09-24 16:38:10|948.55|946.15|948.34|945.94|948.55|946.15|948.34|945.94|0
1727195900000|2024-09-24 16:38:20|948.14|945.74|948.75|946.35|948.75|946.35|948.14|945.74|0
1727195910000|2024-09-24 16:38:30|948.95|946.55|948.55|946.15|948.95|946.55|948.55|946.15|0
1727195920000|2024-09-24 16:38:40|948.75|946.35|948.55|946.15|948.75|946.35|948.55|946.15|0
1727195930000|2024-09-24 16:38:50|948.34|945.94|948.55|946.15|948.55|946.15|948.34|945.94|0
1727195940000|2024-09-24 16:39:00|948.75|946.35|949.16|946.76|949.16|946.76|948.75|946.35|0
1727195950000|2024-09-24 16:39:10|949.05|946.65|949.89|947.49|950.09|947.69|949.05|946.65|0
1727195960000|2024-09-24 16:39:20|950.09|947.69|950.09|947.69|950.09|947.69|949.89|947.49|0
1727195970000|2024-09-24 16:39:30|949.89|947.49|949.99|947.59|949.99|947.59|949.89|947.49|0
1727195980000|2024-09-24 16:39:40|950.09|947.69|948.69|946.29|950.09|947.69|948.69|946.29|0
1727195990000|2024-09-24 16:39:50|948.79|946.39|948.69|946.29|948.79|946.39|948.69|946.29|0
1727196000000|2024-09-24 16:40:00|948.89|946.49|948.69|946.29|948.89|946.49|948.69|946.29|0
1727196010000|2024-09-24 16:40:10|948.89|946.49|949.3|946.9|949.3|946.9|948.89|946.49|0
1727196020000|2024-09-24 16:40:20|949.5|947.1|949.09|946.69|949.5|947.1|949.09|946.69|0
1727196050000|2024-09-24 16:40:50|948.89|946.49|948.89|946.49|948.89|946.49|948.69|946.29|0
1727196060000|2024-09-24 16:41:00|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1727196070000|2024-09-24 16:41:10|948.89|946.49|948.89|946.49|948.89|946.49|948.89|946.49|0
1727196080000|2024-09-24 16:41:20|948.69|946.29|949.3|946.9|949.3|946.9|948.69|946.29|0
1727196090000|2024-09-24 16:41:30|949.5|947.1|949.91|947.51|949.91|947.51|949.3|946.9|0
1727196100000|2024-09-24 16:41:40|950.11|947.71|950.31|947.91|950.31|947.91|950.11|947.71|0
1727196110000|2024-09-24 16:41:50|950.11|947.71|950.52|948.12|950.52|948.12|950.11|947.71|0
1727196120000|2024-09-24 16:42:00|950.31|947.91|950.31|947.91|950.31|947.91|950.11|947.71|0
1727196130000|2024-09-24 16:42:10|950.52|948.12|950.72|948.32|950.72|948.32|950.52|948.12|0
1727196140000|2024-09-24 16:42:20|950.52|948.12|950.52|948.12|950.72|948.32|950.52|948.12|0
1727196150000|2024-09-24 16:42:30|950.31|947.91|950.11|947.71|950.31|947.91|950.11|947.71|0
1727196160000|2024-09-24 16:42:40|950.52|948.12|949.91|947.51|950.52|948.12|949.91|947.51|0
1727196170000|2024-09-24 16:42:50|950.11|947.71|949.7|947.3|950.11|947.71|949.7|947.3|0
1727196180000|2024-09-24 16:43:00|949.5|947.1|949.09|946.69|949.5|947.1|949.09|946.69|0
1727196190000|2024-09-24 16:43:10|949.3|946.9|949.5|947.1|949.5|947.1|949.3|946.9|0
1727196200000|2024-09-24 16:43:20|948.89|946.49|949.39|946.99|949.39|946.99|948.89|946.49|0
1727196210000|2024-09-24 16:43:30|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727196220000|2024-09-24 16:43:40|949.7|947.3|949.7|947.3|949.91|947.51|949.7|947.3|0
1727196230000|2024-09-24 16:43:50|949.5|947.1|949.7|947.3|949.7|947.3|949.5|947.1|0
1727196240000|2024-09-24 16:44:00|949.91|947.51|950.11|947.71|950.11|947.71|949.91|947.51|0
1727196250000|2024-09-24 16:44:10|949.91|947.51|950.11|947.71|950.11|947.71|949.91|947.51|0
1727196260000|2024-09-24 16:44:20|949.91|947.51|949.91|947.51|949.91|947.51|949.7|947.3|0
1727196270000|2024-09-24 16:44:30|949.7|947.3|949.91|947.51|949.91|947.51|949.7|947.3|0
1727196280000|2024-09-24 16:44:40|950.11|947.71|949.91|947.51|950.11|947.71|949.91|947.51|0
1727196300000|2024-09-24 16:45:00|950.11|947.71|950.11|947.71|950.11|947.71|949.91|947.51|0
1727196310000|2024-09-24 16:45:10|950.31|947.91|950.72|948.32|950.72|948.32|950.31|947.91|0
1727196320000|2024-09-24 16:45:20|950.92|948.52|950.92|948.52|950.92|948.52|950.92|948.52|0
1727196330000|2024-09-24 16:45:30|950.72|948.32|951.33|948.93|951.53|949.13|950.72|948.32|0
1727196340000|2024-09-24 16:45:40|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1727196350000|2024-09-24 16:45:50|950.92|948.52|951.12|948.72|951.12|948.72|950.92|948.52|0
1727196360000|2024-09-24 16:46:00|950.92|948.52|950.72|948.32|950.92|948.52|950.72|948.32|0
1727196370000|2024-09-24 16:46:10|950.92|948.52|950.72|948.32|950.92|948.52|950.72|948.32|0
1727196380000|2024-09-24 16:46:20|950.51|948.11|949.3|946.9|950.51|948.11|949.3|946.9|0
1727196390000|2024-09-24 16:46:30|949.7|947.3|950.11|947.71|950.11|947.71|949.7|947.3|0
1727196400000|2024-09-24 16:46:40|949.91|947.51|950.21|947.81|950.21|947.81|949.91|947.51|0
1727196410000|2024-09-24 16:46:50|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1727196420000|2024-09-24 16:47:00|949.7|947.3|949.9|947.5|949.9|947.5|949.7|947.3|0
1727196430000|2024-09-24 16:47:10|949.7|947.3|949.39|946.99|949.7|947.3|949.39|946.99|0
1727196440000|2024-09-24 16:47:20|949.5|947.1|949.7|947.3|949.7|947.3|949.5|947.1|0
1727196450000|2024-09-24 16:47:30|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727196460000|2024-09-24 16:47:40|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727196470000|2024-09-24 16:47:50|949.3|946.9|949.09|946.69|949.3|946.9|948.89|946.49|0
1727196480000|2024-09-24 16:48:00|948.69|946.29|948.48|946.08|948.89|946.49|948.48|946.08|0
1727196490000|2024-09-24 16:48:10|948.69|946.29|948.89|946.49|948.89|946.49|948.69|946.29|0
1727196500000|2024-09-24 16:48:20|949.09|946.69|949.3|946.9|949.3|946.9|949.09|946.69|0
1727196510000|2024-09-24 16:48:30|949.39|946.99|949.7|947.3|949.7|947.3|949.39|946.99|0
1727196520000|2024-09-24 16:48:40|949.8|947.4|949.9|947.5|949.9|947.5|949.7|947.3|0
1727196530000|2024-09-24 16:48:50|949.8|947.4|950.11|947.71|950.11|947.71|949.8|947.4|0
1727196540000|2024-09-24 16:49:00|949.9|947.5|949.8|947.4|949.9|947.5|949.7|947.3|0
1727196550000|2024-09-24 16:49:10|949.9|947.5|949.9|947.5|949.9|947.5|949.9|947.5|0
1727196570000|2024-09-24 16:49:30|949.8|947.4|949.9|947.5|949.9|947.5|949.8|947.4|0
1727196580000|2024-09-24 16:49:40|950.11|947.71|949.7|947.3|950.11|947.71|949.7|947.3|0
1727196590000|2024-09-24 16:49:50|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727196600000|2024-09-24 16:50:00|948.99|946.59|948.69|946.29|948.99|946.59|948.69|946.29|0
1727196610000|2024-09-24 16:50:10|948.48|946.08|948.48|946.08|948.48|946.08|948.48|946.08|0
1727196620000|2024-09-24 16:50:20|948.28|945.88|948.48|946.08|948.48|946.08|948.28|945.88|0
1727196630000|2024-09-24 16:50:30|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1727196650000|2024-09-24 16:50:50|948.89|946.49|949.09|946.69|949.09|946.69|948.89|946.49|0
1727196660000|2024-09-24 16:51:00|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196670000|2024-09-24 16:51:10|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196680000|2024-09-24 16:51:20|949.7|947.3|949.9|947.5|949.9|947.5|949.7|947.3|0
1727196690000|2024-09-24 16:51:30|949.7|947.3|949.5|947.1|949.7|947.3|949.5|947.1|0
1727196700000|2024-09-24 16:51:40|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196710000|2024-09-24 16:51:50|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196720000|2024-09-24 16:52:00|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196740000|2024-09-24 16:52:20|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196750000|2024-09-24 16:52:30|949.9|947.5|950|947.6|950|947.6|949.9|947.5|0
1727196760000|2024-09-24 16:52:40|949.9|947.5|949.7|947.3|949.9|947.5|949.7|947.3|0
1727196770000|2024-09-24 16:52:50|949.5|947.1|949.29|946.89|949.5|947.1|949.29|946.89|0
1727196780000|2024-09-24 16:53:00|949.5|947.1|949.7|947.3|949.7|947.3|949.29|946.89|0
1727196790000|2024-09-24 16:53:10|949.29|946.89|949.5|947.1|949.5|947.1|949.29|946.89|0
1727196800000|2024-09-24 16:53:20|949.7|947.3|950.11|947.71|950.11|947.71|949.7|947.3|0
1727196810000|2024-09-24 16:53:30|949.9|947.5|949.9|947.5|949.9|947.5|949.9|947.5|0
1727196820000|2024-09-24 16:53:40|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1727196830000|2024-09-24 16:53:50|949.5|947.1|949.09|946.69|949.5|947.1|949.09|946.69|0
1727196840000|2024-09-24 16:54:00|948.99|946.59|949.09|946.69|949.09|946.69|948.99|946.59|0
1727196850000|2024-09-24 16:54:10|948.78|946.38|948.58|946.18|948.89|946.49|948.48|946.08|0
1727196860000|2024-09-24 16:54:20|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1727196870000|2024-09-24 16:54:30|948.48|946.08|948.48|946.08|948.48|946.08|948.28|945.88|0
1727196880000|2024-09-24 16:54:40|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1727196890000|2024-09-24 16:54:50|948.08|945.68|947.67|945.27|948.08|945.68|947.47|945.07|0
1727196900000|2024-09-24 16:55:00|947.87|945.47|948.08|945.68|948.08|945.68|947.67|945.27|0
1727196910000|2024-09-24 16:55:10|947.67|945.27|947.67|945.27|947.87|945.47|947.67|945.27|0
1727196920000|2024-09-24 16:55:20|947.47|945.07|947.67|945.27|947.67|945.27|947.26|944.86|0
1727196930000|2024-09-24 16:55:30|947.87|945.47|947.67|945.27|948.08|945.68|947.67|945.27|0
1727196940000|2024-09-24 16:55:40|947.47|945.07|947.26|944.86|947.47|945.07|947.26|944.86|0
1727196950000|2024-09-24 16:55:50|947.47|945.07|947.26|944.86|947.47|945.07|947.26|944.86|0
1727196960000|2024-09-24 16:56:00|947.06|944.66|947.47|945.07|947.47|945.07|947.06|944.66|0
1727196970000|2024-09-24 16:56:10|947.26|944.86|947.06|944.66|947.26|944.86|947.06|944.66|0
1727196980000|2024-09-24 16:56:20|946.86|944.46|946.86|944.46|946.86|944.46|946.45|944.05|0
1727196990000|2024-09-24 16:56:30|946.66|944.26|946.25|943.85|946.66|944.26|946.25|943.85|0
1727197000000|2024-09-24 16:56:40|946.45|944.05|946.45|944.05|946.45|944.05|946.25|943.85|0
1727197010000|2024-09-24 16:56:50|946.66|944.26|946.25|943.85|946.66|944.26|946.25|943.85|0
1727197020000|2024-09-24 16:57:00|946.45|944.05|946.55|944.15|946.66|944.26|946.45|944.05|0
1727197030000|2024-09-24 16:57:10|946.86|944.46|946.05|943.65|946.86|944.46|946.05|943.65|0
1727197040000|2024-09-24 16:57:20|946.25|943.85|946.25|943.85|946.25|943.85|946.05|943.65|0
1727197050000|2024-09-24 16:57:30|946.45|944.05|946.25|943.85|946.45|944.05|946.25|943.85|0
1727197060000|2024-09-24 16:57:40|946.05|943.65|946.05|943.65|946.45|944.05|946.05|943.65|0
1727197070000|2024-09-24 16:57:50|946.35|943.95|946.45|944.05|946.45|944.05|946.25|943.85|0
1727197080000|2024-09-24 16:58:00|946.86|944.46|946.66|944.26|946.86|944.46|946.66|944.26|0
1727197090000|2024-09-24 16:58:10|946.45|944.05|946.25|943.85|946.45|944.05|946.05|943.65|0
1727197100000|2024-09-24 16:58:20|946.45|944.05|946.86|944.46|946.86|944.46|946.45|944.05|0
1727197110000|2024-09-24 16:58:30|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1727197120000|2024-09-24 16:58:40|946.66|944.26|946.25|943.85|946.66|944.26|946.25|943.85|0
1727197130000|2024-09-24 16:58:50|946.35|943.95|945.84|943.44|946.35|943.95|945.84|943.44|0
1727197140000|2024-09-24 16:59:00|946.25|943.85|945.84|943.44|946.25|943.85|945.84|943.44|0
1727197150000|2024-09-24 16:59:10|946.05|943.65|946.05|943.65|946.05|943.65|946.05|943.65|0
1727197160000|2024-09-24 16:59:20|946.25|943.85|946.45|944.05|946.65|944.25|946.25|943.85|0
1727197170000|2024-09-24 16:59:30|946.25|943.85|946.05|943.65|946.25|943.85|946.05|943.65|0
1727197180000|2024-09-24 16:59:40|945.84|943.44|945.64|943.24|945.84|943.44|945.44|943.04|0
1727197190000|2024-09-24 16:59:50|945.44|943.04|945.64|943.24|945.64|943.24|945.44|943.04|0
1727197200000|2024-09-24 17:00:00|944.83|942.43|945.24|942.84|945.24|942.84|944.22|941.82|0
1727197210000|2024-09-24 17:00:10|944.83|942.43|944.93|942.53|944.93|942.53|944.83|942.43|0
1727197220000|2024-09-24 17:00:20|945.03|942.63|945.44|943.04|945.44|943.04|945.03|942.63|0
1727197230000|2024-09-24 17:00:30|945.64|943.24|946.25|943.85|946.25|943.85|945.64|943.24|0
1727197240000|2024-09-24 17:00:40|946.35|943.95|946.35|943.95|946.35|943.95|946.35|943.95|0
1727197250000|2024-09-24 17:00:50|946.25|943.85|946.65|944.25|946.86|944.46|946.25|943.85|0
1727197260000|2024-09-24 17:01:00|946.86|944.46|946.65|944.25|946.86|944.46|946.65|944.25|0
1727197270000|2024-09-24 17:01:10|946.75|944.35|946.86|944.46|946.86|944.46|946.65|944.25|0
1727197280000|2024-09-24 17:01:20|946.65|944.25|946.86|944.46|946.86|944.46|946.65|944.25|0
1727197290000|2024-09-24 17:01:30|946.95|944.55|946.95|944.55|946.95|944.55|946.86|944.46|0
1727197300000|2024-09-24 17:01:40|946.65|944.25|946.25|943.85|946.65|944.25|946.25|943.85|0
1727197310000|2024-09-24 17:01:50|945.84|943.44|946.05|943.65|946.14|943.74|945.84|943.44|0
1727197320000|2024-09-24 17:02:00|946.14|943.74|946.25|943.85|946.25|943.85|946.05|943.65|0
1727197330000|2024-09-24 17:02:10|945.94|943.54|946.14|943.74|946.14|943.74|945.94|943.54|0
1727197340000|2024-09-24 17:02:20|946.25|943.85|946.25|943.85|946.25|943.85|946.05|943.65|0
1727197350000|2024-09-24 17:02:30|946.45|944.05|946.25|943.85|946.45|944.05|946.25|943.85|0
1727197370000|2024-09-24 17:02:50|946.05|943.65|946.65|944.25|946.65|944.25|946.05|943.65|0
1727197380000|2024-09-24 17:03:00|946.45|944.05|946.45|944.05|946.65|944.25|946.45|944.05|0
1727197390000|2024-09-24 17:03:10|946.65|944.25|945.64|943.24|946.65|944.25|945.64|943.24|0
1727197400000|2024-09-24 17:03:20|945.44|943.04|945.84|943.44|945.84|943.44|945.44|943.04|0
1727197410000|2024-09-24 17:03:30|945.64|943.24|945.84|943.44|945.84|943.44|945.64|943.24|0
1727197420000|2024-09-24 17:03:40|946.05|943.65|946.05|943.65|946.05|943.65|945.94|943.54|0
1727197430000|2024-09-24 17:03:50|946.25|943.85|946.65|944.25|946.65|944.25|946.25|943.85|0
1727197440000|2024-09-24 17:04:00|946.45|944.05|946.25|943.85|946.45|944.05|946.25|943.85|0
1727197450000|2024-09-24 17:04:10|946.35|943.95|946.25|943.85|946.45|944.05|946.25|943.85|0
1727197460000|2024-09-24 17:04:20|946.65|944.25|947.06|944.66|947.06|944.66|946.65|944.25|0
1727197470000|2024-09-24 17:04:30|946.86|944.46|946.65|944.25|947.06|944.66|946.65|944.25|0
1727197480000|2024-09-24 17:04:40|946.86|944.46|946.25|943.85|946.86|944.46|946.25|943.85|0
1727197490000|2024-09-24 17:04:50|946.45|944.05|945.64|943.24|946.45|944.05|945.64|943.24|0
1727197510000|2024-09-24 17:05:10|945.84|943.44|945.64|943.24|945.84|943.44|945.64|943.24|0
1727197520000|2024-09-24 17:05:20|945.44|943.04|946.04|943.64|946.04|943.64|945.44|943.04|0
1727197530000|2024-09-24 17:05:30|945.84|943.44|945.64|943.24|945.84|943.44|945.64|943.24|0
1727197540000|2024-09-24 17:05:40|945.84|943.44|945.84|943.44|946.04|943.64|945.84|943.44|0
1727197550000|2024-09-24 17:05:50|946.04|943.64|946.04|943.64|946.04|943.64|946.04|943.64|0
1727197560000|2024-09-24 17:06:00|946.86|944.46|946.86|944.46|946.86|944.46|946.86|944.46|0
1727197570000|2024-09-24 17:06:10|946.65|944.25|946.86|944.46|946.86|944.46|946.65|944.25|0
1727197580000|2024-09-24 17:06:20|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727197600000|2024-09-24 17:06:40|947.26|944.86|947.26|944.86|947.26|944.86|947.16|944.76|0
1727197610000|2024-09-24 17:06:50|947.06|944.66|947.26|944.86|947.46|945.06|947.06|944.66|0
1727197620000|2024-09-24 17:07:00|947.46|945.06|947.67|945.27|947.67|945.27|947.46|945.06|0
1727197630000|2024-09-24 17:07:10|947.87|945.47|947.87|945.47|947.87|945.47|947.67|945.27|0
1727197640000|2024-09-24 17:07:20|948.07|945.67|948.28|945.88|948.28|945.88|948.07|945.67|0
1727197660000|2024-09-24 17:07:40|947.87|945.47|948.07|945.67|948.07|945.67|947.87|945.47|0
1727197670000|2024-09-24 17:07:50|948.28|945.88|947.87|945.47|948.28|945.88|947.87|945.47|0
1727197680000|2024-09-24 17:08:00|947.67|945.27|947.26|944.86|947.67|945.27|947.26|944.86|0
1727197690000|2024-09-24 17:08:10|947.46|945.06|947.26|944.86|947.46|945.06|947.26|944.86|0
1727197710000|2024-09-24 17:08:30|947.46|945.06|947.06|944.66|947.46|945.06|946.86|944.46|0
1727197720000|2024-09-24 17:08:40|946.86|944.46|946.86|944.46|946.86|944.46|946.86|944.46|0
1727197730000|2024-09-24 17:08:50|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727197740000|2024-09-24 17:09:00|946.86|944.46|946.86|944.46|947.06|944.66|946.86|944.46|0
1727197750000|2024-09-24 17:09:10|947.46|945.06|947.26|944.86|947.46|945.06|947.26|944.86|0
1727197760000|2024-09-24 17:09:20|946.86|944.46|946.65|944.25|946.86|944.46|946.65|944.25|0
1727197770000|2024-09-24 17:09:30|946.86|944.46|946.45|944.05|946.86|944.46|946.45|944.05|0
1727197780000|2024-09-24 17:09:40|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727197790000|2024-09-24 17:09:50|946.45|944.05|946.65|944.25|946.65|944.25|946.45|944.05|0
1727197800000|2024-09-24 17:10:00|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1727197810000|2024-09-24 17:10:10|946.65|944.25|946.04|943.64|946.65|944.25|946.04|943.64|0
1727197820000|2024-09-24 17:10:20|946.25|943.85|946.45|944.05|946.45|944.05|946.25|943.85|0
1727197830000|2024-09-24 17:10:30|946.25|943.85|946.25|943.85|946.25|943.85|946.25|943.85|0
1727197840000|2024-09-24 17:10:40|946.65|944.25|946.65|944.25|946.65|944.25|946.45|944.05|0
1727197850000|2024-09-24 17:10:50|946.85|944.45|947.46|945.06|947.46|945.06|946.85|944.45|0
1727197860000|2024-09-24 17:11:00|947.06|944.66|947.06|944.66|947.26|944.86|947.06|944.66|0
1727197870000|2024-09-24 17:11:10|946.85|944.45|947.26|944.86|947.26|944.86|946.85|944.45|0
1727197880000|2024-09-24 17:11:20|947.46|945.06|947.87|945.47|947.87|945.47|947.46|945.06|0
1727197890000|2024-09-24 17:11:30|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727197900000|2024-09-24 17:11:40|947.87|945.47|948.07|945.67|948.07|945.67|947.87|945.47|0
1727197910000|2024-09-24 17:11:50|948.27|945.87|948.27|945.87|948.27|945.87|948.07|945.67|0
1727197920000|2024-09-24 17:12:00|948.48|946.08|948.48|946.08|948.68|946.28|948.48|946.08|0
1727197930000|2024-09-24 17:12:10|948.68|946.28|948.27|945.87|948.68|946.28|948.27|945.87|0
1727197940000|2024-09-24 17:12:20|948.48|946.08|948.48|946.08|948.68|946.28|948.48|946.08|0
1727197950000|2024-09-24 17:12:30|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1727197960000|2024-09-24 17:12:40|948.48|946.08|948.57|946.17|948.68|946.28|948.48|946.08|0
1727197970000|2024-09-24 17:12:50|948.68|946.28|948.48|946.08|948.68|946.28|948.48|946.08|0
1727197980000|2024-09-24 17:13:00|948.37|945.97|948.48|946.08|948.48|946.08|948.27|945.87|0
1727197990000|2024-09-24 17:13:10|948.68|946.28|948.48|946.08|948.68|946.28|948.48|946.08|0
1727198000000|2024-09-24 17:13:20|948.27|945.87|948.48|946.08|948.48|946.08|948.27|945.87|0
1727198010000|2024-09-24 17:13:30|948.27|945.87|948.27|945.87|948.27|945.87|948.07|945.67|0
1727198020000|2024-09-24 17:13:40|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727198030000|2024-09-24 17:13:50|948.27|945.87|947.87|945.47|948.27|945.87|947.76|945.36|0
1727198040000|2024-09-24 17:14:00|948.07|945.67|948.48|946.08|948.48|946.08|948.07|945.67|0
1727198050000|2024-09-24 17:14:10|948.57|946.17|948.48|946.08|948.68|946.28|948.48|946.08|0
1727198060000|2024-09-24 17:14:20|948.27|945.87|949.09|946.69|949.09|946.69|948.27|945.87|0
1727198070000|2024-09-24 17:14:30|949.29|946.89|949.49|947.09|949.49|947.09|949.29|946.89|0
1727198080000|2024-09-24 17:14:40|949.29|946.89|949.29|946.89|949.49|947.09|949.29|946.89|0
1727198090000|2024-09-24 17:14:50|949.09|946.69|949.18|946.78|949.18|946.78|949.09|946.69|0
1727198100000|2024-09-24 17:15:00|949.09|946.69|949.29|946.89|949.29|946.89|949.09|946.69|0
1727198120000|2024-09-24 17:15:20|949.09|946.69|949.29|946.89|949.29|946.89|949.09|946.69|0
1727198130000|2024-09-24 17:15:30|949.49|947.09|949.69|947.29|949.69|947.29|949.49|947.09|0
1727198150000|2024-09-24 17:15:50|949.49|947.09|949.69|947.29|949.69|947.29|949.49|947.09|0
1727198160000|2024-09-24 17:16:00|949.9|947.5|949.49|947.09|949.9|947.5|949.49|947.09|0
1727198170000|2024-09-24 17:16:10|949.69|947.29|949.49|947.09|949.69|947.29|949.49|947.09|0
1727198180000|2024-09-24 17:16:20|948.88|946.48|949.09|946.69|949.09|946.69|948.88|946.48|0
1727198190000|2024-09-24 17:16:30|948.88|946.48|949.29|946.89|949.29|946.89|948.88|946.48|0
1727198200000|2024-09-24 17:16:40|949.49|947.09|949.29|946.89|949.49|947.09|949.29|946.89|0
1727198210000|2024-09-24 17:16:50|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727198220000|2024-09-24 17:17:00|949.29|946.89|949.29|946.89|949.29|946.89|949.29|946.89|0
1727198230000|2024-09-24 17:17:10|949.49|947.09|949.69|947.29|949.69|947.29|949.49|947.09|0
1727198250000|2024-09-24 17:17:30|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727198260000|2024-09-24 17:17:40|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727198280000|2024-09-24 17:18:00|949.29|946.89|949.29|946.89|949.29|946.89|949.29|946.89|0
1727198300000|2024-09-24 17:18:20|949.49|947.09|949.29|946.89|949.49|947.09|949.29|946.89|0
1727198310000|2024-09-24 17:18:30|949.09|946.69|949.09|946.69|949.09|946.69|949.09|946.69|0
1727198320000|2024-09-24 17:18:40|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727198330000|2024-09-24 17:18:50|949.29|946.89|949.08|946.68|949.29|946.89|949.08|946.68|0
1727198340000|2024-09-24 17:19:00|948.88|946.48|949.29|946.89|949.29|946.89|948.88|946.48|0
1727198350000|2024-09-24 17:19:10|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727198370000|2024-09-24 17:19:30|949.29|946.89|949.49|947.09|949.49|947.09|949.29|946.89|0
1727198380000|2024-09-24 17:19:40|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727198390000|2024-09-24 17:19:50|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727198400000|2024-09-24 17:20:00|949.29|946.89|949.29|946.89|949.29|946.89|949.29|946.89|0
1727198410000|2024-09-24 17:20:10|949.49|947.09|949.29|946.89|949.49|947.09|949.29|946.89|0
1727198420000|2024-09-24 17:20:20|948.68|946.28|948.68|946.28|948.68|946.28|948.48|946.08|0
1727198430000|2024-09-24 17:20:30|948.88|946.48|948.88|946.48|948.88|946.48|948.68|946.28|0
1727198450000|2024-09-24 17:20:50|949.08|946.68|948.88|946.48|949.08|946.68|948.88|946.48|0
1727198460000|2024-09-24 17:21:00|949.08|946.68|949.08|946.68|949.08|946.68|948.88|946.48|0
1727198470000|2024-09-24 17:21:10|948.88|946.48|948.48|946.08|948.88|946.48|948.48|946.08|0
1727198480000|2024-09-24 17:21:20|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1727198490000|2024-09-24 17:21:30|948.88|946.48|948.27|945.87|948.88|946.48|948.27|945.87|0
1727198500000|2024-09-24 17:21:40|948.48|946.08|948.88|946.48|948.88|946.48|948.48|946.08|0
1727198510000|2024-09-24 17:21:50|949.08|946.68|948.88|946.48|949.08|946.68|948.88|946.48|0
1727198520000|2024-09-24 17:22:00|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1727198530000|2024-09-24 17:22:10|948.48|946.08|948.68|946.28|948.68|946.28|948.48|946.08|0
1727198540000|2024-09-24 17:22:20|948.48|946.08|948.48|946.08|948.48|946.08|948.27|945.87|0
1727198560000|2024-09-24 17:22:40|948.27|945.87|948.27|945.87|948.48|946.08|948.27|945.87|0
1727198570000|2024-09-24 17:22:50|948.48|946.08|948.68|946.28|948.68|946.28|948.48|946.08|0
1727198580000|2024-09-24 17:23:00|948.48|946.08|947.46|945.06|948.48|946.08|947.46|945.06|0
1727198590000|2024-09-24 17:23:10|947.66|945.26|948.07|945.67|948.07|945.67|947.46|945.06|0
1727198600000|2024-09-24 17:23:20|947.87|945.47|947.87|945.47|947.87|945.47|947.87|945.47|0
1727198610000|2024-09-24 17:23:30|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727198620000|2024-09-24 17:23:40|947.87|945.47|948.07|945.67|948.07|945.67|947.87|945.47|0
1727198630000|2024-09-24 17:23:50|947.87|945.47|947.87|945.47|947.87|945.47|947.66|945.26|0
1727198640000|2024-09-24 17:24:00|947.66|945.26|948.37|945.97|948.37|945.97|947.66|945.26|0
1727198650000|2024-09-24 17:24:10|948.47|946.07|948.27|945.87|948.47|946.07|948.27|945.87|0
1727198660000|2024-09-24 17:24:20|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727198670000|2024-09-24 17:24:30|948.27|945.87|948.07|945.67|948.27|945.87|948.07|945.67|0
1727198680000|2024-09-24 17:24:40|947.87|945.47|947.66|945.26|947.87|945.47|947.46|945.06|0
1727198690000|2024-09-24 17:24:50|947.46|945.06|947.87|945.47|947.87|945.47|947.46|945.06|0
1727198700000|2024-09-24 17:25:00|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727198710000|2024-09-24 17:25:10|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727198720000|2024-09-24 17:25:20|947.87|945.47|948.47|946.07|948.47|946.07|947.87|945.47|0
1727198730000|2024-09-24 17:25:30|948.68|946.28|948.47|946.07|948.68|946.28|948.47|946.07|0
1727198740000|2024-09-24 17:25:40|948.27|945.87|948.47|946.07|948.47|946.07|948.27|945.87|0
1727198750000|2024-09-24 17:25:50|948.68|946.28|948.27|945.87|948.68|946.28|948.27|945.87|0
1727198760000|2024-09-24 17:26:00|948.17|945.77|948.47|946.07|948.47|946.07|948.07|945.67|0
1727198770000|2024-09-24 17:26:10|948.27|945.87|948.47|946.07|948.47|946.07|947.87|945.47|0
1727198780000|2024-09-24 17:26:20|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1727198790000|2024-09-24 17:26:30|948.07|945.67|948.07|945.67|948.27|945.87|948.07|945.67|0
1727198800000|2024-09-24 17:26:40|948.27|945.87|948.27|945.87|948.27|945.87|948.07|945.67|0
1727198810000|2024-09-24 17:26:50|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727198820000|2024-09-24 17:27:00|948.27|945.87|948.47|946.07|948.47|946.07|948.27|945.87|0
1727198830000|2024-09-24 17:27:10|948.68|946.28|948.68|946.28|948.68|946.28|948.47|946.07|0
1727198840000|2024-09-24 17:27:20|948.47|946.07|948.07|945.67|948.47|946.07|948.07|945.67|0
1727198850000|2024-09-24 17:27:30|947.87|945.47|947.87|945.47|947.87|945.47|947.87|945.47|0
1727198860000|2024-09-24 17:27:40|947.66|945.26|947.96|945.56|947.96|945.56|947.66|945.26|0
1727198870000|2024-09-24 17:27:50|947.86|945.46|948.07|945.67|948.07|945.67|947.86|945.46|0
1727198880000|2024-09-24 17:28:00|947.86|945.46|947.46|945.06|947.86|945.46|947.26|944.86|0
1727198890000|2024-09-24 17:28:10|947.26|944.86|947.26|944.86|947.46|945.06|947.26|944.86|0
1727198900000|2024-09-24 17:28:20|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727198920000|2024-09-24 17:28:40|947.46|945.06|947.05|944.65|947.46|945.06|947.05|944.65|0
1727198930000|2024-09-24 17:28:50|946.85|944.45|946.85|944.45|947.05|944.65|946.85|944.45|0
1727198940000|2024-09-24 17:29:00|947.05|944.65|947.26|944.86|947.26|944.86|947.05|944.65|0
1727198950000|2024-09-24 17:29:10|947.35|944.95|947.86|945.46|947.86|945.46|947.35|944.95|0
1727198960000|2024-09-24 17:29:20|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1727198970000|2024-09-24 17:29:30|947.86|945.46|947.66|945.26|947.86|945.46|947.66|945.26|0
1727198980000|2024-09-24 17:29:40|947.46|945.06|947.26|944.86|947.46|945.06|947.26|944.86|0
1727198990000|2024-09-24 17:29:50|947.05|944.65|946.65|944.25|947.05|944.65|946.65|944.25|0
1727199000000|2024-09-24 17:30:00|946.85|944.45|947.05|944.65|947.05|944.65|946.85|944.45|0
1727199010000|2024-09-24 17:30:10|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1727199020000|2024-09-24 17:30:20|947.05|944.65|947.26|944.86|947.26|944.86|947.05|944.65|0
1727199030000|2024-09-24 17:30:30|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727199040000|2024-09-24 17:30:40|947.86|945.46|948.27|945.87|948.27|945.87|947.86|945.46|0
1727199050000|2024-09-24 17:30:50|948.07|945.67|948.27|945.87|948.27|945.87|948.07|945.67|0
1727199060000|2024-09-24 17:31:00|948.47|946.07|948.47|946.07|948.47|946.07|948.27|945.87|0
1727199070000|2024-09-24 17:31:10|948.27|945.87|947.66|945.26|948.27|945.87|947.66|945.26|0
1727199080000|2024-09-24 17:31:20|947.46|945.06|947.05|944.65|947.46|945.06|946.85|944.45|0
1727199090000|2024-09-24 17:31:30|947.26|944.86|947.46|945.06|947.46|945.06|947.26|944.86|0
1727199100000|2024-09-24 17:31:40|947.66|945.26|947.66|945.26|947.86|945.46|947.66|945.26|0
1727199110000|2024-09-24 17:31:50|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727199120000|2024-09-24 17:32:00|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727199130000|2024-09-24 17:32:10|948.07|945.67|947.66|945.26|948.07|945.67|947.66|945.26|0
1727199140000|2024-09-24 17:32:20|947.86|945.46|948.07|945.67|948.07|945.67|947.86|945.46|0
1727199150000|2024-09-24 17:32:30|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1727199160000|2024-09-24 17:32:40|948.07|945.67|948.27|945.87|948.27|945.87|948.07|945.67|0
1727199180000|2024-09-24 17:33:00|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1727199200000|2024-09-24 17:33:20|948.68|946.28|948.88|946.48|948.88|946.48|948.68|946.28|0
1727199210000|2024-09-24 17:33:30|948.68|946.28|948.68|946.28|948.68|946.28|948.47|946.07|0
1727199220000|2024-09-24 17:33:40|948.88|946.48|948.47|946.07|948.88|946.48|948.47|946.07|0
1727199230000|2024-09-24 17:33:50|948.27|945.87|948.47|946.07|948.47|946.07|948.27|945.87|0
1727199240000|2024-09-24 17:34:00|948.68|946.28|948.88|946.48|948.88|946.48|948.68|946.28|0
1727199250000|2024-09-24 17:34:10|949.08|946.68|948.47|946.07|949.08|946.68|948.47|946.07|0
1727199260000|2024-09-24 17:34:20|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1727199270000|2024-09-24 17:34:30|948.88|946.48|948.88|946.48|948.88|946.48|948.88|946.48|0
1727199280000|2024-09-24 17:34:40|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727199290000|2024-09-24 17:34:50|949.28|946.88|949.28|946.88|949.28|946.88|949.28|946.88|0
1727199300000|2024-09-24 17:35:00|949.49|947.09|949.49|947.09|949.69|947.29|949.49|947.09|0
1727199310000|2024-09-24 17:35:10|949.69|947.29|950.1|947.7|950.1|947.7|949.69|947.29|0
1727199320000|2024-09-24 17:35:20|949.89|947.49|949.89|947.49|949.89|947.49|949.69|947.29|0
1727199330000|2024-09-24 17:35:30|949.69|947.29|949.89|947.49|949.89|947.49|949.69|947.29|0
1727199340000|2024-09-24 17:35:40|949.69|947.29|949.28|946.88|949.69|947.29|949.28|946.88|0
1727199350000|2024-09-24 17:35:50|949.08|946.68|949.49|947.09|949.49|947.09|949.08|946.68|0
1727199360000|2024-09-24 17:36:00|949.08|946.68|949.08|946.68|949.28|946.88|949.08|946.68|0
1727199370000|2024-09-24 17:36:10|948.88|946.48|949.08|946.68|949.08|946.68|948.88|946.48|0
1727199380000|2024-09-24 17:36:20|948.88|946.48|948.47|946.07|948.88|946.48|948.27|945.87|0
1727199390000|2024-09-24 17:36:30|948.67|946.27|948.67|946.27|948.67|946.27|948.67|946.27|0
1727199400000|2024-09-24 17:36:40|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1727199410000|2024-09-24 17:36:50|948.27|945.87|948.07|945.67|948.27|945.87|948.07|945.67|0
1727199420000|2024-09-24 17:37:00|947.46|945.06|947.66|945.26|947.86|945.46|947.46|945.06|0
1727199430000|2024-09-24 17:37:10|947.86|945.46|947.96|945.56|948.07|945.67|947.86|945.46|0
1727199440000|2024-09-24 17:37:20|947.76|945.36|947.66|945.26|947.86|945.46|947.66|945.26|0
1727199450000|2024-09-24 17:37:30|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727199460000|2024-09-24 17:37:40|947.25|944.85|947.46|945.06|947.46|945.06|947.25|944.85|0
1727199470000|2024-09-24 17:37:50|947.66|945.26|947.66|945.26|947.66|945.26|947.46|945.06|0
1727199480000|2024-09-24 17:38:00|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727199490000|2024-09-24 17:38:10|947.25|944.85|947.46|945.06|947.46|945.06|947.25|944.85|0
1727199500000|2024-09-24 17:38:20|947.25|944.85|947.25|944.85|947.25|944.85|947.25|944.85|0
1727199510000|2024-09-24 17:38:30|947.05|944.65|947.25|944.85|947.25|944.85|947.05|944.65|0
1727199520000|2024-09-24 17:38:40|947.05|944.65|946.85|944.45|947.05|944.65|946.85|944.45|0
1727199530000|2024-09-24 17:38:50|947.05|944.65|947.05|944.65|947.05|944.65|947.05|944.65|0
1727199540000|2024-09-24 17:39:00|946.85|944.45|947.25|944.85|947.25|944.85|946.85|944.45|0
1727199550000|2024-09-24 17:39:10|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727199570000|2024-09-24 17:39:30|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1727199590000|2024-09-24 17:39:50|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1727199600000|2024-09-24 17:40:00|947.86|945.46|948.27|945.87|948.27|945.87|947.86|945.46|0
1727199610000|2024-09-24 17:40:10|948.06|945.66|947.66|945.26|948.06|945.66|947.66|945.26|0
1727199620000|2024-09-24 17:40:20|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727199640000|2024-09-24 17:40:40|947.86|945.46|948.06|945.66|948.06|945.66|947.86|945.46|0
1727199650000|2024-09-24 17:40:50|947.86|945.46|947.66|945.26|947.86|945.46|947.66|945.26|0
1727199660000|2024-09-24 17:41:00|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727199670000|2024-09-24 17:41:10|947.25|944.85|947.05|944.65|947.25|944.85|947.05|944.65|0
1727199680000|2024-09-24 17:41:20|946.85|944.45|946.64|944.24|946.85|944.45|946.64|944.24|0
1727199690000|2024-09-24 17:41:30|946.85|944.45|946.85|944.45|946.85|944.45|946.85|944.45|0
1727199700000|2024-09-24 17:41:40|947.05|944.65|946.85|944.45|947.05|944.65|946.85|944.45|0
1727199710000|2024-09-24 17:41:50|946.94|944.54|947.25|944.85|947.25|944.85|946.94|944.54|0
1727199730000|2024-09-24 17:42:10|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1727199740000|2024-09-24 17:42:20|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727199750000|2024-09-24 17:42:30|947.66|945.26|947.66|945.26|947.66|945.26|947.66|945.26|0
1727199760000|2024-09-24 17:42:40|947.86|945.46|948.06|945.66|948.06|945.66|947.86|945.46|0
1727199770000|2024-09-24 17:42:50|948.27|945.87|948.67|946.27|948.67|946.27|948.27|945.87|0
1727199780000|2024-09-24 17:43:00|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1727199790000|2024-09-24 17:43:10|948.67|946.27|948.77|946.37|948.88|946.48|948.67|946.27|0
1727199800000|2024-09-24 17:43:20|948.88|946.48|949.08|946.68|949.18|946.78|948.88|946.48|0
1727199810000|2024-09-24 17:43:30|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727199830000|2024-09-24 17:43:50|948.88|946.48|948.88|946.48|948.88|946.48|948.88|946.48|0
1727199840000|2024-09-24 17:44:00|948.67|946.27|948.88|946.48|948.88|946.48|948.67|946.27|0
1727199860000|2024-09-24 17:44:20|949.08|946.68|949.28|946.88|949.28|946.88|949.08|946.68|0
1727199870000|2024-09-24 17:44:30|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727199890000|2024-09-24 17:44:50|948.88|946.48|948.67|946.27|949.08|946.68|948.67|946.27|0
1727199900000|2024-09-24 17:45:00|948.57|946.17|948.47|946.07|948.67|946.27|948.47|946.07|0
1727199910000|2024-09-24 17:45:10|948.67|946.27|948.27|945.87|948.67|946.27|948.27|945.87|0
1727199920000|2024-09-24 17:45:20|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1727199930000|2024-09-24 17:45:30|948.27|945.87|948.47|946.07|948.47|946.07|948.27|945.87|0
1727199940000|2024-09-24 17:45:40|948.27|945.87|947.66|945.26|948.27|945.87|947.66|945.26|0
1727199950000|2024-09-24 17:45:50|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1727199960000|2024-09-24 17:46:00|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727199970000|2024-09-24 17:46:10|948.06|945.66|947.45|945.05|948.06|945.66|947.45|945.05|0
1727199980000|2024-09-24 17:46:20|947.25|944.85|947.05|944.65|947.25|944.85|947.05|944.65|0
1727199990000|2024-09-24 17:46:30|947.25|944.85|947.15|944.75|947.25|944.85|947.05|944.65|0
1727200000000|2024-09-24 17:46:40|947.25|944.85|947.05|944.65|947.25|944.85|947.05|944.65|0
1727200010000|2024-09-24 17:46:50|947.25|944.85|947.05|944.65|947.25|944.85|947.05|944.65|0
1727200020000|2024-09-24 17:47:00|947.25|944.85|947.25|944.85|947.25|944.85|947.25|944.85|0
1727200030000|2024-09-24 17:47:10|947.05|944.65|947.45|945.05|947.45|945.05|947.05|944.65|0
1727200060000|2024-09-24 17:47:40|947.66|945.26|947.66|945.26|947.66|945.26|947.66|945.26|0
1727200070000|2024-09-24 17:47:50|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1727200080000|2024-09-24 17:48:00|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727200090000|2024-09-24 17:48:10|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727200110000|2024-09-24 17:48:30|947.66|945.26|947.66|945.26|947.66|945.26|947.45|945.05|0
1727200120000|2024-09-24 17:48:40|947.45|945.05|947.45|945.05|947.45|945.05|947.45|945.05|0
1727200130000|2024-09-24 17:48:50|947.66|945.26|947.66|945.26|947.86|945.46|947.66|945.26|0
1727200140000|2024-09-24 17:49:00|947.45|945.05|946.44|944.04|947.45|945.05|946.24|943.84|0
1727200150000|2024-09-24 17:49:10|946.64|944.24|946.85|944.45|946.85|944.45|946.64|944.24|0
1727200160000|2024-09-24 17:49:20|947.05|944.65|947.05|944.65|947.05|944.65|947.05|944.65|0
1727200170000|2024-09-24 17:49:30|947.25|944.85|947.05|944.65|947.25|944.85|947.05|944.65|0
1727200180000|2024-09-24 17:49:40|947.25|944.85|946.38|943.98|947.25|944.85|946.38|943.98|0
1727200190000|2024-09-24 17:49:50|946.58|944.18|945.97|943.57|946.58|944.18|945.97|943.57|0
1727200200000|2024-09-24 17:50:00|945.77|943.37|946.41|944.01|946.41|944.01|945.77|943.37|0
1727200210000|2024-09-24 17:50:10|946.21|943.81|946.01|943.61|946.21|943.81|946.01|943.61|0
1727200220000|2024-09-24 17:50:20|946.41|944.01|946.01|943.61|946.41|944.01|946.01|943.61|0
1727200230000|2024-09-24 17:50:30|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1727200240000|2024-09-24 17:50:40|946.01|943.61|946.01|943.61|946.21|943.81|946.01|943.61|0
1727200250000|2024-09-24 17:50:50|945.81|943.41|945.81|943.41|945.81|943.41|945.81|943.41|0
1727200260000|2024-09-24 17:51:00|945.6|943.2|946.01|943.61|946.01|943.61|945.6|943.2|0
1727200270000|2024-09-24 17:51:10|945.81|943.41|946.21|943.81|946.41|944.01|945.81|943.41|0
1727200280000|2024-09-24 17:51:20|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1727200290000|2024-09-24 17:51:30|946.21|943.81|946.21|943.81|946.21|943.81|945.8|943.4|0
1727200300000|2024-09-24 17:51:40|946.41|944.01|946.62|944.22|946.62|944.22|946.41|944.01|0
1727200310000|2024-09-24 17:51:50|946.82|944.42|947.02|944.62|947.02|944.62|946.82|944.42|0
1727200320000|2024-09-24 17:52:00|946.62|944.22|946.82|944.42|946.82|944.42|946.62|944.22|0
1727200340000|2024-09-24 17:52:20|947.02|944.62|947.02|944.62|947.02|944.62|947.02|944.62|0
1727200350000|2024-09-24 17:52:30|947.22|944.82|947.02|944.62|947.22|944.82|947.02|944.62|0
1727200360000|2024-09-24 17:52:40|947.12|944.72|946.82|944.42|947.12|944.72|946.82|944.42|0
1727200370000|2024-09-24 17:52:50|947.02|944.62|947.02|944.62|947.02|944.62|947.02|944.62|0
1727200380000|2024-09-24 17:53:00|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1727200390000|2024-09-24 17:53:10|946.62|944.22|945.8|943.4|946.62|944.22|945.8|943.4|0
1727200400000|2024-09-24 17:53:20|945.7|943.3|945.6|943.2|945.7|943.3|945.6|943.2|0
1727200410000|2024-09-24 17:53:30|945.4|943|945.8|943.4|945.8|943.4|945.4|943|0
1727200420000|2024-09-24 17:53:40|946.01|943.61|946.21|943.81|946.21|943.81|946.01|943.61|0
1727200430000|2024-09-24 17:53:50|946.41|944.01|946.82|944.42|946.82|944.42|946.41|944.01|0
1727200440000|2024-09-24 17:54:00|947.22|944.82|947.43|945.03|947.43|945.03|947.02|944.62|0
1727200450000|2024-09-24 17:54:10|947.63|945.23|947.43|945.03|947.63|945.23|947.43|945.03|0
1727200460000|2024-09-24 17:54:20|947.63|945.23|947.83|945.43|947.83|945.43|947.63|945.23|0
1727200470000|2024-09-24 17:54:30|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1727200480000|2024-09-24 17:54:40|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1727200490000|2024-09-24 17:54:50|947.22|944.82|947.43|945.03|947.43|945.03|947.22|944.82|0
1727200500000|2024-09-24 17:55:00|947.22|944.82|946.82|944.42|947.22|944.82|946.82|944.42|0
1727200510000|2024-09-24 17:55:10|946.62|944.22|946.62|944.22|946.82|944.42|946.62|944.22|0
1727200520000|2024-09-24 17:55:20|946.41|944.01|946.21|943.81|946.41|944.01|946.21|943.81|0
1727200530000|2024-09-24 17:55:30|946.01|943.61|946.21|943.81|946.21|943.81|946.01|943.61|0
1727200540000|2024-09-24 17:55:40|946.01|943.61|946.21|943.81|946.21|943.81|946.01|943.61|0
1727200550000|2024-09-24 17:55:50|946.41|944.01|946.62|944.22|946.62|944.22|946.41|944.01|0
1727200560000|2024-09-24 17:56:00|946.41|944.01|946.41|944.01|946.62|944.22|946.41|944.01|0
1727200570000|2024-09-24 17:56:10|946.21|943.81|946.41|944.01|946.41|944.01|946.21|943.81|0
1727200580000|2024-09-24 17:56:20|946.21|943.81|946.62|944.22|946.62|944.22|946.21|943.81|0
1727200590000|2024-09-24 17:56:30|946.82|944.42|946.62|944.22|946.82|944.42|946.62|944.22|0
1727200610000|2024-09-24 17:56:50|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1727200620000|2024-09-24 17:57:00|946.61|944.21|946.21|943.81|946.61|944.21|946.21|943.81|0
1727200630000|2024-09-24 17:57:10|946.01|943.61|945.8|943.4|946.01|943.61|945.8|943.4|0
1727200650000|2024-09-24 17:57:30|946.01|943.61|945.8|943.4|946.01|943.61|945.8|943.4|0
1727200670000|2024-09-24 17:57:50|946.01|943.61|946.01|943.61|946.01|943.61|945.8|943.4|0
1727200690000|2024-09-24 17:58:10|945.8|943.4|946.21|943.81|946.21|943.81|945.8|943.4|0
1727200700000|2024-09-24 17:58:20|946.01|943.61|946.01|943.61|946.1|943.7|946.01|943.61|0
1727200720000|2024-09-24 17:58:40|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1727200730000|2024-09-24 17:58:50|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1727200740000|2024-09-24 17:59:00|946.21|943.81|946.01|943.61|946.21|943.81|945.8|943.4|0
1727200750000|2024-09-24 17:59:10|946.21|943.81|945.8|943.4|946.21|943.81|945.8|943.4|0
1727200760000|2024-09-24 17:59:20|946.01|943.61|946.01|943.61|946.01|943.61|945.9|943.5|0
1727200770000|2024-09-24 17:59:30|945.8|943.4|946.01|943.61|946.21|943.81|945.8|943.4|0
1727200780000|2024-09-24 17:59:40|945.4|943|945.4|943|945.4|943|945.4|943|0
1727200790000|2024-09-24 17:59:50|945.6|943.2|945.6|943.2|945.6|943.2|945.4|943|0
1727200800000|2024-09-24 18:00:00|945.8|943.4|945.7|943.3|945.8|943.4|945.7|943.3|0
1727200810000|2024-09-24 18:00:10|945.4|943|945.19|942.79|945.4|943|945.19|942.79|0
1727200820000|2024-09-24 18:00:20|944.79|942.39|944.99|942.59|945.19|942.79|944.79|942.39|0
1727200830000|2024-09-24 18:00:30|945.19|942.79|944.79|942.39|945.19|942.79|944.79|942.39|0
1727200840000|2024-09-24 18:00:40|944.99|942.59|944.59|942.19|944.99|942.59|944.59|942.19|0
1727200850000|2024-09-24 18:00:50|944.79|942.39|944.79|942.39|944.79|942.39|944.79|942.39|0
1727200860000|2024-09-24 18:01:00|944.59|942.19|945.4|943|945.4|943|944.59|942.19|0
1727200870000|2024-09-24 18:01:10|945.19|942.79|945.6|943.2|945.6|943.2|945.19|942.79|0
1727200880000|2024-09-24 18:01:20|945.4|943|945.4|943|945.4|943|945.19|942.79|0
1727200890000|2024-09-24 18:01:30|945.19|942.79|945.4|943|945.6|943.2|945.19|942.79|0
1727200900000|2024-09-24 18:01:40|945.9|943.5|946.01|943.61|946.01|943.61|945.9|943.5|0
1727200910000|2024-09-24 18:01:50|946.21|943.81|945.8|943.4|946.21|943.81|945.8|943.4|0
1727200920000|2024-09-24 18:02:00|946.01|943.61|946.41|944.01|946.41|944.01|946.01|943.61|0
1727200930000|2024-09-24 18:02:10|946.21|943.81|945.8|943.4|946.41|944.01|945.8|943.4|0
1727200940000|2024-09-24 18:02:20|946.01|943.61|946.41|944.01|946.41|944.01|946.01|943.61|0
1727200950000|2024-09-24 18:02:30|946.61|944.21|946.61|944.21|946.61|944.21|946.61|944.21|0
1727200960000|2024-09-24 18:02:40|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1727200970000|2024-09-24 18:02:50|946.82|944.42|947.22|944.82|947.22|944.82|946.82|944.42|0
1727200980000|2024-09-24 18:03:00|947.02|944.62|947.02|944.62|947.02|944.62|947.02|944.62|0
1727200990000|2024-09-24 18:03:10|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1727201000000|2024-09-24 18:03:20|947.02|944.62|947.02|944.62|947.02|944.62|947.02|944.62|0
1727201010000|2024-09-24 18:03:30|947.22|944.82|947.22|944.82|947.43|945.03|947.22|944.82|0
1727201020000|2024-09-24 18:03:40|946.82|944.42|946.82|944.42|946.82|944.42|946.61|944.21|0
1727201030000|2024-09-24 18:03:50|946.61|944.21|946.41|944.01|946.61|944.21|946.41|944.01|0
1727201040000|2024-09-24 18:04:00|946.61|944.21|947.02|944.62|947.02|944.62|946.41|944.01|0
1727201050000|2024-09-24 18:04:10|947.22|944.82|947.02|944.62|947.22|944.82|947.02|944.62|0
1727201060000|2024-09-24 18:04:20|946.82|944.42|946.61|944.21|946.82|944.42|946.61|944.21|0
1727201070000|2024-09-24 18:04:30|946.41|944.01|946|943.6|946.61|944.21|946|943.6|0
1727201080000|2024-09-24 18:04:40|945.8|943.4|945.8|943.4|946|943.6|945.8|943.4|0
1727201090000|2024-09-24 18:04:50|946|943.6|946|943.6|946.21|943.81|946|943.6|0
1727201100000|2024-09-24 18:05:00|945.8|943.4|945.8|943.4|946|943.6|945.8|943.4|0
1727201110000|2024-09-24 18:05:10|946|943.6|946.21|943.81|946.21|943.81|945.8|943.4|0
1727201130000|2024-09-24 18:05:30|946.41|944.01|945.8|943.4|946.41|944.01|945.8|943.4|0
1727201140000|2024-09-24 18:05:40|946|943.6|946|943.6|946|943.6|946|943.6|0
1727201150000|2024-09-24 18:05:50|946.21|943.81|946.41|944.01|946.41|944.01|946.21|943.81|0
1727201160000|2024-09-24 18:06:00|946.82|944.42|946.61|944.21|947.02|944.62|946.61|944.21|0
1727201170000|2024-09-24 18:06:10|946.41|944.01|945.8|943.4|946.41|944.01|945.8|943.4|0
1727201180000|2024-09-24 18:06:20|946|943.6|946|943.6|946|943.6|946|943.6|0
1727201200000|2024-09-24 18:06:40|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1727201210000|2024-09-24 18:06:50|946.41|944.01|946.21|943.81|946.41|944.01|946.21|943.81|0
1727201220000|2024-09-24 18:07:00|946|943.6|946|943.6|946|943.6|946|943.6|0
1727201230000|2024-09-24 18:07:10|946.21|943.81|946.21|943.81|946.41|944.01|946.21|943.81|0
1727201240000|2024-09-24 18:07:20|946.41|944.01|947.02|944.62|947.02|944.62|946.41|944.01|0
1727201250000|2024-09-24 18:07:30|947.22|944.82|947.42|945.02|947.42|945.02|947.22|944.82|0
1727201260000|2024-09-24 18:07:40|947.22|944.82|947.02|944.62|947.22|944.82|947.02|944.62|0
1727201270000|2024-09-24 18:07:50|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1727201280000|2024-09-24 18:08:00|946.61|944.21|946.41|944.01|946.61|944.21|946.41|944.01|0
1727201290000|2024-09-24 18:08:10|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1727201310000|2024-09-24 18:08:30|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1727201320000|2024-09-24 18:08:40|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1727201330000|2024-09-24 18:08:50|946|943.6|945.8|943.4|946|943.6|945.8|943.4|0
1727201340000|2024-09-24 18:09:00|946|943.6|946.21|943.81|946.21|943.81|945.8|943.4|0
1727201350000|2024-09-24 18:09:10|946.41|944.01|946.61|944.21|946.61|944.21|946.41|944.01|0
1727201360000|2024-09-24 18:09:20|946.41|944.01|946.61|944.21|946.61|944.21|946.41|944.01|0
1727201380000|2024-09-24 18:09:40|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1727201390000|2024-09-24 18:09:50|946.21|943.81|946|943.6|946.21|943.81|946|943.6|0
1727201400000|2024-09-24 18:10:00|945.8|943.4|946|943.6|946|943.6|945.8|943.4|0
1727201410000|2024-09-24 18:10:10|945.8|943.4|945.6|943.2|945.8|943.4|945.6|943.2|0
1727201420000|2024-09-24 18:10:20|945.19|942.79|945.39|942.99|945.39|942.99|945.19|942.79|0
1727201440000|2024-09-24 18:10:40|945.6|943.2|945.39|942.99|945.6|943.2|945.39|942.99|0
1727201450000|2024-09-24 18:10:50|945.6|943.2|945.8|943.4|945.8|943.4|945.6|943.2|0
1727201460000|2024-09-24 18:11:00|945.6|943.2|945.6|943.2|945.6|943.2|945.39|942.99|0
1727201470000|2024-09-24 18:11:10|945.39|942.99|945.39|942.99|945.39|942.99|944.99|942.59|0
1727201480000|2024-09-24 18:11:20|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1727201490000|2024-09-24 18:11:30|945.8|943.4|945.8|943.4|945.8|943.4|945.6|943.2|0
1727201510000|2024-09-24 18:11:50|945.9|943.5|945.8|943.4|945.9|943.5|945.8|943.4|0
1727201520000|2024-09-24 18:12:00|945.6|943.2|945.6|943.2|945.6|943.2|945.39|942.99|0
1727201530000|2024-09-24 18:12:10|945.39|942.99|945.39|942.99|945.6|943.2|945.39|942.99|0
1727201540000|2024-09-24 18:12:20|945.19|942.79|945.19|942.79|945.19|942.79|945.19|942.79|0
1727201550000|2024-09-24 18:12:30|945.09|942.69|945.39|942.99|945.39|942.99|945.09|942.69|0
1727201560000|2024-09-24 18:12:40|945.6|943.2|945.39|942.99|945.8|943.4|945.39|942.99|0
1727201570000|2024-09-24 18:12:50|945.19|942.79|944.99|942.59|945.19|942.79|944.99|942.59|0
1727201580000|2024-09-24 18:13:00|945.19|942.79|945.19|942.79|945.19|942.79|945.19|942.79|0
1727201590000|2024-09-24 18:13:10|945.39|942.99|945.19|942.79|945.39|942.99|945.19|942.79|0
1727201600000|2024-09-24 18:13:20|944.99|942.59|945.19|942.79|945.19|942.79|944.99|942.59|0
1727201610000|2024-09-24 18:13:30|945.39|942.99|945.19|942.79|945.39|942.99|945.19|942.79|0
1727201620000|2024-09-24 18:13:40|944.99|942.59|943.77|941.37|944.99|942.59|943.77|941.37|0
1727201630000|2024-09-24 18:13:50|942.96|940.56|944.38|941.98|944.38|941.98|942.96|940.56|0
1727201640000|2024-09-24 18:14:00|944.58|942.18|944.79|942.39|944.79|942.39|944.58|942.18|0
1727201650000|2024-09-24 18:14:10|944.99|942.59|945.19|942.79|945.19|942.79|944.79|942.39|0
1727201660000|2024-09-24 18:14:20|944.99|942.59|945.39|942.99|945.39|942.99|944.99|942.59|0
1727201670000|2024-09-24 18:14:30|945.19|942.79|944.79|942.39|945.19|942.79|944.79|942.39|0
1727201680000|2024-09-24 18:14:40|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1727201690000|2024-09-24 18:14:50|944.79|942.39|944.99|942.59|944.99|942.59|944.58|942.18|0
1727201700000|2024-09-24 18:15:00|944.79|942.39|944.58|942.18|944.79|942.39|944.58|942.18|0
1727201710000|2024-09-24 18:15:10|944.79|942.39|944.38|941.98|944.79|942.39|944.38|941.98|0
1727201720000|2024-09-24 18:15:20|944.58|942.18|945.19|942.79|945.19|942.79|944.58|942.18|0
1727201730000|2024-09-24 18:15:30|944.99|942.59|944.58|942.18|944.99|942.59|944.58|942.18|0
1727201740000|2024-09-24 18:15:40|944.38|941.98|944.18|941.78|944.38|941.98|944.07|941.67|0
1727201750000|2024-09-24 18:15:50|943.97|941.57|943.77|941.37|943.97|941.57|943.77|941.37|0
1727201760000|2024-09-24 18:16:00|943.57|941.17|943.97|941.57|943.97|941.57|943.57|941.17|0
1727201770000|2024-09-24 18:16:10|943.77|941.37|943.97|941.57|943.97|941.57|943.77|941.37|0
1727201780000|2024-09-24 18:16:20|944.18|941.78|944.38|941.98|944.58|942.18|944.18|941.78|0
1727201790000|2024-09-24 18:16:30|944.18|941.78|944.18|941.78|944.18|941.78|944.18|941.78|0
1727201800000|2024-09-24 18:16:40|943.97|941.57|943.97|941.57|943.97|941.57|943.97|941.57|0
1727201810000|2024-09-24 18:16:50|944.18|941.78|943.97|941.57|944.18|941.78|943.97|941.57|0
1727201820000|2024-09-24 18:17:00|944.18|941.78|943.57|941.17|944.18|941.78|943.57|941.17|0
1727201830000|2024-09-24 18:17:10|943.37|940.97|943.16|940.76|943.37|940.97|943.16|940.76|0
1727201840000|2024-09-24 18:17:20|943.37|940.97|943.37|940.97|943.37|940.97|943.16|940.76|0
1727201850000|2024-09-24 18:17:30|943.16|940.76|943.37|940.97|943.37|940.97|943.16|940.76|0
1727201860000|2024-09-24 18:17:40|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1727201870000|2024-09-24 18:17:50|943.77|941.37|943.57|941.17|943.77|941.37|943.57|941.17|0
1727201880000|2024-09-24 18:18:00|943.37|940.97|943.37|940.97|943.57|941.17|943.16|940.76|0
1727201890000|2024-09-24 18:18:10|943.57|941.17|943.77|941.37|943.77|941.37|943.57|941.17|0
1727201900000|2024-09-24 18:18:20|943.87|941.47|944.07|941.67|944.38|941.98|943.87|941.47|0
1727201910000|2024-09-24 18:18:30|944.18|941.78|943.97|941.57|944.18|941.78|943.97|941.57|0
1727201920000|2024-09-24 18:18:40|943.77|941.37|943.97|941.57|943.97|941.57|943.77|941.37|0
1727201930000|2024-09-24 18:18:50|944.38|941.98|944.58|942.18|944.58|942.18|944.38|941.98|0
1727201940000|2024-09-24 18:19:00|944.78|942.38|945.39|942.99|945.39|942.99|944.78|942.38|0
1727201950000|2024-09-24 18:19:10|945.19|942.79|945.19|942.79|945.19|942.79|945.19|942.79|0
1727201960000|2024-09-24 18:19:20|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1727201970000|2024-09-24 18:19:30|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1727201980000|2024-09-24 18:19:40|945.8|943.4|945.6|943.2|945.8|943.4|945.6|943.2|0
1727201990000|2024-09-24 18:19:50|945.59|943.19|945.39|942.99|945.59|943.19|945.39|942.99|0
1727202000000|2024-09-24 18:20:00|945.19|942.79|945.39|942.99|945.39|942.99|945.19|942.79|0
1727202010000|2024-09-24 18:20:10|945.19|942.79|944.99|942.59|945.19|942.79|944.99|942.59|0
1727202020000|2024-09-24 18:20:20|945.19|942.79|945.59|943.19|945.59|943.19|945.19|942.79|0
1727202030000|2024-09-24 18:20:30|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1727202040000|2024-09-24 18:20:40|945.19|942.79|945.19|942.79|945.19|942.79|944.99|942.59|0
1727202050000|2024-09-24 18:20:50|944.99|942.59|944.99|942.59|944.99|942.59|944.99|942.59|0
1727202070000|2024-09-24 18:21:10|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1727202080000|2024-09-24 18:21:20|944.99|942.59|944.38|941.98|944.99|942.59|944.38|941.98|0
1727202090000|2024-09-24 18:21:30|944.58|942.18|944.78|942.38|944.78|942.38|944.58|942.18|0
1727202100000|2024-09-24 18:21:40|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1727202110000|2024-09-24 18:21:50|944.18|941.78|944.58|942.18|944.58|942.18|944.18|941.78|0
1727202120000|2024-09-24 18:22:00|944.78|942.38|945.39|942.99|945.39|942.99|944.78|942.38|0
1727202130000|2024-09-24 18:22:10|944.99|942.59|944.99|942.59|945.39|942.99|944.99|942.59|0
1727202140000|2024-09-24 18:22:20|945.19|942.79|945.59|943.19|945.59|943.19|945.19|942.79|0
1727202150000|2024-09-24 18:22:30|945.39|942.99|945.8|943.4|946|943.6|945.39|942.99|0
1727202160000|2024-09-24 18:22:40|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1727202170000|2024-09-24 18:22:50|945.8|943.4|945.39|942.99|945.8|943.4|945.39|942.99|0
1727202180000|2024-09-24 18:23:00|945.19|942.79|945.19|942.79|945.19|942.79|944.99|942.59|0
1727202190000|2024-09-24 18:23:10|944.99|942.59|944.58|942.18|944.99|942.59|944.58|942.18|0
1727202200000|2024-09-24 18:23:20|944.78|942.38|944.58|942.18|944.78|942.38|944.38|941.98|0
1727202210000|2024-09-24 18:23:30|944.78|942.38|944.58|942.18|944.78|942.38|944.58|942.18|0
1727202220000|2024-09-24 18:23:40|944.78|942.38|944.99|942.59|944.99|942.59|944.78|942.38|0
1727202230000|2024-09-24 18:23:50|944.78|942.38|944.99|942.59|944.99|942.59|944.78|942.38|0
1727202240000|2024-09-24 18:24:00|944.58|942.18|944.78|942.38|944.78|942.38|944.58|942.18|0
1727202250000|2024-09-24 18:24:10|944.58|942.18|944.78|942.38|944.78|942.38|944.58|942.18|0
1727202260000|2024-09-24 18:24:20|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1727202270000|2024-09-24 18:24:30|944.78|942.38|944.58|942.18|944.78|942.38|944.58|942.18|0
1727202280000|2024-09-24 18:24:40|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727202290000|2024-09-24 18:24:50|945.19|942.79|944.78|942.38|945.19|942.79|944.78|942.38|0
1727202300000|2024-09-24 18:25:00|944.99|942.59|944.78|942.38|944.99|942.59|944.78|942.38|0
1727202310000|2024-09-24 18:25:10|944.88|942.48|944.99|942.59|944.99|942.59|944.88|942.48|0
1727202320000|2024-09-24 18:25:20|945.19|942.79|944.99|942.59|945.19|942.79|944.78|942.38|0
1727202330000|2024-09-24 18:25:30|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727202340000|2024-09-24 18:25:40|944.58|942.18|944.38|941.98|944.78|942.38|944.38|941.98|0
1727202350000|2024-09-24 18:25:50|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1727202360000|2024-09-24 18:26:00|944.58|942.18|944.17|941.77|944.58|942.18|944.17|941.77|0
1727202370000|2024-09-24 18:26:10|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1727202380000|2024-09-24 18:26:20|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1727202390000|2024-09-24 18:26:30|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1727202400000|2024-09-24 18:26:40|944.68|942.28|944.68|942.28|944.78|942.38|944.68|942.28|0
1727202410000|2024-09-24 18:26:50|944.78|942.38|944.78|942.38|944.78|942.38|944.58|942.18|0
1727202420000|2024-09-24 18:27:00|944.88|942.48|944.58|942.18|944.98|942.58|944.58|942.18|0
1727202430000|2024-09-24 18:27:10|944.47|942.07|944.38|941.98|944.47|942.07|944.38|941.98|0
1727202450000|2024-09-24 18:27:30|944.17|941.77|944.78|942.38|944.78|942.38|944.17|941.77|0
1727202460000|2024-09-24 18:27:40|944.38|941.98|944.58|942.18|944.58|942.18|944.38|941.98|0
1727202470000|2024-09-24 18:27:50|944.78|942.38|944.58|942.18|944.78|942.38|944.58|942.18|0
1727202480000|2024-09-24 18:28:00|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727202490000|2024-09-24 18:28:10|944.58|942.18|944.98|942.58|944.98|942.58|944.58|942.18|0
1727202500000|2024-09-24 18:28:20|945.19|942.79|944.78|942.38|945.19|942.79|944.78|942.38|0
1727202510000|2024-09-24 18:28:30|944.68|942.28|943.97|941.57|944.68|942.28|943.97|941.57|0
1727202520000|2024-09-24 18:28:40|943.77|941.37|943.57|941.17|943.77|941.37|943.57|941.17|0
1727202530000|2024-09-24 18:28:50|943.77|941.37|943.57|941.17|943.77|941.37|943.36|940.96|0
1727202540000|2024-09-24 18:29:00|943.16|940.76|942.75|940.35|943.36|940.96|942.75|940.35|0
1727202550000|2024-09-24 18:29:10|943.36|940.96|943.77|941.37|943.77|941.37|943.36|940.96|0
1727202560000|2024-09-24 18:29:20|943.87|941.47|944.17|941.77|944.17|941.77|943.87|941.47|0
1727202570000|2024-09-24 18:29:30|943.97|941.57|943.97|941.57|943.97|941.57|943.97|941.57|0
1727202580000|2024-09-24 18:29:40|943.77|941.37|943.77|941.37|943.77|941.37|943.57|941.17|0
1727202600000|2024-09-24 18:30:00|943.26|940.86|942.55|940.15|943.26|940.86|942.55|940.15|0
1727202610000|2024-09-24 18:30:10|942.75|940.35|942.15|939.75|942.75|940.35|942.15|939.75|0
1727202620000|2024-09-24 18:30:20|940.73|938.33|938.1|935.7|940.73|938.33|938.1|935.7|0
1727202630000|2024-09-24 18:30:30|937.9|935.5|939.11|936.71|939.11|936.71|937.69|935.29|0
1727202640000|2024-09-24 18:30:40|938.91|936.51|939.51|937.11|939.92|937.52|938.91|936.51|0
1727202650000|2024-09-24 18:30:50|940.32|937.92|940.93|938.53|940.93|938.53|940.32|937.92|0
1727202660000|2024-09-24 18:31:00|940.73|938.33|940.73|938.33|940.93|938.53|940.73|938.33|0
1727202670000|2024-09-24 18:31:10|940.93|938.53|941.34|938.94|941.34|938.94|940.93|938.53|0
1727202680000|2024-09-24 18:31:20|941.54|939.14|941.34|938.94|941.54|939.14|941.13|938.73|0
1727202690000|2024-09-24 18:31:30|941.54|939.14|941.34|938.94|941.74|939.34|941.34|938.94|0
1727202700000|2024-09-24 18:31:40|941.74|939.34|942.15|939.75|942.15|939.75|941.54|939.14|0
1727202710000|2024-09-24 18:31:50|941.94|939.54|941.94|939.54|941.94|939.54|941.94|939.54|0
1727202720000|2024-09-24 18:32:00|941.74|939.34|941.74|939.34|941.94|939.54|941.74|939.34|0
1727202730000|2024-09-24 18:32:10|941.13|938.73|940.93|938.53|941.13|938.73|940.93|938.53|0
1727202740000|2024-09-24 18:32:20|940.73|938.33|940.73|938.33|940.73|938.33|940.73|938.33|0
1727202750000|2024-09-24 18:32:30|940.53|938.13|940.93|938.53|940.93|938.53|940.53|938.13|0
1727202760000|2024-09-24 18:32:40|941.13|938.73|941.13|938.73|941.13|938.73|940.93|938.53|0
1727202770000|2024-09-24 18:32:50|941.03|938.63|940.93|938.53|941.03|938.63|940.93|938.53|0
1727202780000|2024-09-24 18:33:00|940.73|938.33|940.32|937.92|940.73|938.33|939.92|937.52|0
1727202790000|2024-09-24 18:33:10|940.53|938.13|940.93|938.53|940.93|938.53|940.53|938.13|0
1727202800000|2024-09-24 18:33:20|940.73|938.33|941.13|938.73|941.13|938.73|940.73|938.33|0
1727202810000|2024-09-24 18:33:30|941.64|939.24|941.94|939.54|941.94|939.54|941.64|939.24|0
1727202820000|2024-09-24 18:33:40|942.35|939.95|942.75|940.35|942.96|940.56|942.35|939.95|0
1727202830000|2024-09-24 18:33:50|942.35|939.95|942.55|940.15|942.75|940.35|942.35|939.95|0
1727202850000|2024-09-24 18:34:10|942.96|940.56|943.16|940.76|943.16|940.76|942.96|940.56|0
1727202860000|2024-09-24 18:34:20|942.96|940.56|943.56|941.16|943.56|941.16|942.96|940.56|0
1727202870000|2024-09-24 18:34:30|943.36|940.96|943.16|940.76|943.36|940.96|943.16|940.76|0
1727202880000|2024-09-24 18:34:40|942.96|940.56|942.75|940.35|942.96|940.56|942.75|940.35|0
1727202890000|2024-09-24 18:34:50|942.96|940.56|943.16|940.76|943.16|940.76|942.96|940.56|0
1727202900000|2024-09-24 18:35:00|943.36|940.96|943.56|941.16|943.77|941.37|943.36|940.96|0
1727202910000|2024-09-24 18:35:10|943.36|940.96|943.36|940.96|943.36|940.96|943.36|940.96|0
1727202920000|2024-09-24 18:35:20|943.97|941.57|943.66|941.26|943.97|941.57|943.56|941.16|0
1727202930000|2024-09-24 18:35:30|943.36|940.96|943.36|940.96|943.36|940.96|943.16|940.76|0
1727202940000|2024-09-24 18:35:40|943.56|941.16|944.17|941.77|944.17|941.77|943.56|941.16|0
1727202950000|2024-09-24 18:35:50|944.27|941.87|944.17|941.77|944.37|941.97|944.17|941.77|0
1727202960000|2024-09-24 18:36:00|943.97|941.57|943.77|941.37|943.97|941.57|943.77|941.37|0
1727202970000|2024-09-24 18:36:10|943.97|941.57|944.17|941.77|944.17|941.77|943.77|941.37|0
1727202980000|2024-09-24 18:36:20|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1727202990000|2024-09-24 18:36:30|944.58|942.18|944.37|941.97|944.58|942.18|944.37|941.97|0
1727203000000|2024-09-24 18:36:40|944.58|942.18|944.37|941.97|944.58|942.18|944.37|941.97|0
1727203010000|2024-09-24 18:36:50|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1727203020000|2024-09-24 18:37:00|944.78|942.38|944.37|941.97|944.78|942.38|944.37|941.97|0
1727203030000|2024-09-24 18:37:10|944.17|941.77|943.56|941.16|944.17|941.77|943.56|941.16|0
1727203040000|2024-09-24 18:37:20|943.36|940.96|943.36|940.96|943.56|941.16|943.36|940.96|0
1727203050000|2024-09-24 18:37:30|943.16|940.76|942.96|940.56|943.36|940.96|942.96|940.56|0
1727203060000|2024-09-24 18:37:40|943.36|940.96|943.56|941.16|943.56|941.16|943.36|940.96|0
1727203080000|2024-09-24 18:38:00|943.77|941.37|943.97|941.57|943.97|941.57|943.77|941.37|0
1727203090000|2024-09-24 18:38:10|944.17|941.77|944.37|941.97|944.37|941.97|944.17|941.77|0
1727203100000|2024-09-24 18:38:20|944.17|941.77|944.17|941.77|944.17|941.77|943.97|941.57|0
1727203120000|2024-09-24 18:38:40|944.37|941.97|944.58|942.18|944.58|942.18|944.37|941.97|0
1727203130000|2024-09-24 18:38:50|944.78|942.38|944.67|942.27|944.78|942.38|944.67|942.27|0
1727203140000|2024-09-24 18:39:00|944.58|942.18|944.37|941.97|944.58|942.18|944.37|941.97|0
1727203150000|2024-09-24 18:39:10|944.58|942.18|944.58|942.18|944.58|942.18|944.37|941.97|0
1727203160000|2024-09-24 18:39:20|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727203170000|2024-09-24 18:39:30|944.98|942.58|945.18|942.78|945.18|942.78|944.98|942.58|0
1727203180000|2024-09-24 18:39:40|944.98|942.58|945.79|943.39|945.79|943.39|944.98|942.58|0
1727203190000|2024-09-24 18:39:50|946|943.6|946|943.6|946|943.6|946|943.6|0
1727203200000|2024-09-24 18:40:00|946.4|944|946.2|943.8|946.6|944.2|946.2|943.8|0
1727203210000|2024-09-24 18:40:10|946.4|944|946.2|943.8|946.4|944|946.2|943.8|0
1727203220000|2024-09-24 18:40:20|946.4|944|946.2|943.8|946.4|944|946.2|943.8|0
1727203230000|2024-09-24 18:40:30|946|943.6|946|943.6|946|943.6|946|943.6|0
1727203240000|2024-09-24 18:40:40|945.79|943.39|945.59|943.19|945.79|943.39|945.18|942.78|0
1727203250000|2024-09-24 18:40:50|945.39|942.99|945.18|942.78|945.39|942.99|945.18|942.78|0
1727203260000|2024-09-24 18:41:00|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1727203270000|2024-09-24 18:41:10|945.18|942.78|945.39|942.99|945.39|942.99|945.18|942.78|0
1727203290000|2024-09-24 18:41:30|945.59|943.19|945.59|943.19|945.59|943.19|945.39|942.99|0
1727203300000|2024-09-24 18:41:40|945.79|943.39|946|943.6|946|943.6|945.79|943.39|0
1727203310000|2024-09-24 18:41:50|945.69|943.29|945.59|943.19|945.69|943.29|945.59|943.19|0
1727203320000|2024-09-24 18:42:00|945.79|943.39|945.59|943.19|945.79|943.39|945.59|943.19|0
1727203330000|2024-09-24 18:42:10|945.39|942.99|944.98|942.58|945.39|942.99|944.58|942.18|0
1727203340000|2024-09-24 18:42:20|945.18|942.78|944.98|942.58|945.18|942.78|944.98|942.58|0
1727203350000|2024-09-24 18:42:30|945.18|942.78|945.39|942.99|945.39|942.99|945.18|942.78|0
1727203360000|2024-09-24 18:42:40|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1727203370000|2024-09-24 18:42:50|944.98|942.58|944.98|942.58|944.98|942.58|944.78|942.38|0
1727203380000|2024-09-24 18:43:00|945.18|942.78|944.98|942.58|945.18|942.78|944.98|942.58|0
1727203390000|2024-09-24 18:43:10|945.18|942.78|945.18|942.78|945.18|942.78|944.98|942.58|0
1727203400000|2024-09-24 18:43:20|944.98|942.58|945.18|942.78|945.18|942.78|944.98|942.58|0
1727203410000|2024-09-24 18:43:30|944.98|942.58|944.98|942.58|944.98|942.58|944.98|942.58|0
1727203440000|2024-09-24 18:44:00|945.39|942.99|945.59|943.19|945.59|943.19|945.18|942.78|0
1727203450000|2024-09-24 18:44:10|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1727203460000|2024-09-24 18:44:20|945.18|942.78|945.59|943.19|945.59|943.19|945.18|942.78|0
1727203470000|2024-09-24 18:44:30|945.79|943.39|945.79|943.39|945.79|943.39|945.79|943.39|0
1727203480000|2024-09-24 18:44:40|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1727203490000|2024-09-24 18:44:50|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727203500000|2024-09-24 18:45:00|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727203510000|2024-09-24 18:45:10|945.59|943.19|945.79|943.39|945.79|943.39|945.59|943.19|0
1727203520000|2024-09-24 18:45:20|945.99|943.59|945.99|943.59|945.99|943.59|945.99|943.59|0
1727203530000|2024-09-24 18:45:30|945.79|943.39|945.79|943.39|945.79|943.39|945.79|943.39|0
1727203540000|2024-09-24 18:45:40|945.99|943.59|945.99|943.59|945.99|943.59|945.79|943.39|0
1727203550000|2024-09-24 18:45:50|945.79|943.39|945.59|943.19|945.79|943.39|945.59|943.19|0
1727203560000|2024-09-24 18:46:00|945.39|942.99|945.18|942.78|945.39|942.99|944.98|942.58|0
1727203570000|2024-09-24 18:46:10|944.98|942.58|945.39|942.99|945.39|942.99|944.98|942.58|0
1727203590000|2024-09-24 18:46:30|945.59|943.19|945.39|942.99|945.59|943.19|945.39|942.99|0
1727203600000|2024-09-24 18:46:40|945.18|942.78|945.39|942.99|945.39|942.99|945.18|942.78|0
1727203610000|2024-09-24 18:46:50|945.18|942.78|944.57|942.17|945.18|942.78|944.57|942.17|0
1727203620000|2024-09-24 18:47:00|944.78|942.38|944.98|942.58|944.98|942.58|944.78|942.38|0
1727203630000|2024-09-24 18:47:10|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727203640000|2024-09-24 18:47:20|944.57|942.17|944.17|941.77|944.57|942.17|944.17|941.77|0
1727203650000|2024-09-24 18:47:30|944.78|942.38|945.18|942.78|945.18|942.78|944.78|942.38|0
1727203660000|2024-09-24 18:47:40|944.98|942.58|945.59|943.19|945.59|943.19|944.98|942.58|0
1727203670000|2024-09-24 18:47:50|945.39|942.99|945.59|943.19|945.59|943.19|945.39|942.99|0
1727203680000|2024-09-24 18:48:00|945.39|942.99|944.98|942.58|945.39|942.99|944.78|942.38|0
1727203690000|2024-09-24 18:48:10|944.78|942.38|944.98|942.58|944.98|942.58|944.78|942.38|0
1727203710000|2024-09-24 18:48:30|945.18|942.78|944.98|942.58|945.18|942.78|944.98|942.58|0
1727203730000|2024-09-24 18:48:50|944.78|942.38|944.78|942.38|944.98|942.58|944.78|942.38|0
1727203740000|2024-09-24 18:49:00|944.57|942.17|944.37|941.97|944.57|942.17|944.37|941.97|0
1727203750000|2024-09-24 18:49:10|944.17|941.77|944.57|942.17|944.57|942.17|944.17|941.77|0
1727203760000|2024-09-24 18:49:20|944.47|942.07|944.37|941.97|944.47|942.07|944.37|941.97|0
1727203770000|2024-09-24 18:49:30|944.17|941.77|944.37|941.97|944.37|941.97|944.17|941.77|0
1727203780000|2024-09-24 18:49:40|944.17|941.77|944.17|941.77|944.37|941.97|944.17|941.77|0
1727203790000|2024-09-24 18:49:50|944.37|941.97|944.17|941.77|944.37|941.97|944.17|941.77|0
1727203800000|2024-09-24 18:50:00|943.97|941.57|943.76|941.36|944.06|941.66|943.76|941.36|0
1727203810000|2024-09-24 18:50:10|943.97|941.57|943.97|941.57|944.06|941.66|943.97|941.57|0
1727203820000|2024-09-24 18:50:20|944.37|941.97|944.78|942.38|944.78|942.38|944.37|941.97|0
1727203830000|2024-09-24 18:50:30|944.98|942.58|944.57|942.17|944.98|942.58|944.57|942.17|0
1727203840000|2024-09-24 18:50:40|944.78|942.38|945.38|942.98|945.38|942.98|944.78|942.38|0
1727203850000|2024-09-24 18:50:50|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1727203860000|2024-09-24 18:51:00|945.59|943.19|945.79|943.39|945.79|943.39|945.59|943.19|0
1727203870000|2024-09-24 18:51:10|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1727203880000|2024-09-24 18:51:20|945.99|943.59|945.79|943.39|945.99|943.59|945.79|943.39|0
1727203910000|2024-09-24 18:51:50|945.99|943.59|945.79|943.39|945.99|943.59|945.79|943.39|0
1727203920000|2024-09-24 18:52:00|945.59|943.19|945.99|943.59|945.99|943.59|945.59|943.19|0
1727203930000|2024-09-24 18:52:10|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727203940000|2024-09-24 18:52:20|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1727203950000|2024-09-24 18:52:30|945.99|943.59|945.99|943.59|946.4|944|945.99|943.59|0
1727203960000|2024-09-24 18:52:40|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1727203970000|2024-09-24 18:52:50|945.99|943.59|945.59|943.19|945.99|943.59|945.59|943.19|0
1727203980000|2024-09-24 18:53:00|945.79|943.39|945.79|943.39|945.79|943.39|945.59|943.19|0
1727204000000|2024-09-24 18:53:20|945.59|943.19|945.59|943.19|945.59|943.19|945.38|942.98|0
1727204010000|2024-09-24 18:53:30|945.79|943.39|945.99|943.59|945.99|943.59|945.68|943.28|0
1727204020000|2024-09-24 18:53:40|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1727204030000|2024-09-24 18:53:50|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727204040000|2024-09-24 18:54:00|946.4|944|946.19|943.79|946.4|944|946.19|943.79|0
1727204050000|2024-09-24 18:54:10|945.99|943.59|946.19|943.79|946.19|943.79|945.99|943.59|0
1727204060000|2024-09-24 18:54:20|945.99|943.59|946.4|944|946.4|944|945.99|943.59|0
1727204070000|2024-09-24 18:54:30|946.09|943.69|946.19|943.79|946.19|943.79|945.99|943.59|0
1727204090000|2024-09-24 18:54:50|945.99|943.59|946.4|944|946.4|944|945.99|943.59|0
1727204100000|2024-09-24 18:55:00|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727204110000|2024-09-24 18:55:10|945.99|943.59|946.4|944|946.4|944|945.99|943.59|0
1727204120000|2024-09-24 18:55:20|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727204130000|2024-09-24 18:55:30|946.4|944|946.8|944.4|946.8|944.4|946.4|944|0
1727204140000|2024-09-24 18:55:40|946.6|944.2|946.19|943.79|946.6|944.2|946.19|943.79|0
1727204150000|2024-09-24 18:55:50|945.99|943.59|945.38|942.98|945.99|943.59|945.38|942.98|0
1727204160000|2024-09-24 18:56:00|945.18|942.78|945.59|943.19|945.59|943.19|945.18|942.78|0
1727204170000|2024-09-24 18:56:10|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727204180000|2024-09-24 18:56:20|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727204190000|2024-09-24 18:56:30|946.19|943.79|946.4|944|946.4|944|946.19|943.79|0
1727204200000|2024-09-24 18:56:40|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727204210000|2024-09-24 18:56:50|947.01|944.61|946.8|944.4|947.01|944.61|946.8|944.4|0
1727204220000|2024-09-24 18:57:00|946.6|944.2|946.6|944.2|946.8|944.4|946.6|944.2|0
1727204230000|2024-09-24 18:57:10|946.4|944|946.4|944|946.4|944|946.4|944|0
1727204240000|2024-09-24 18:57:20|946.19|943.79|946.19|943.79|946.4|944|946.19|943.79|0
1727204250000|2024-09-24 18:57:30|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727204280000|2024-09-24 18:58:00|946.4|944|945.59|943.19|946.4|944|945.59|943.19|0
1727204290000|2024-09-24 18:58:10|945.79|943.39|945.79|943.39|945.79|943.39|945.59|943.19|0
1727204300000|2024-09-24 18:58:20|945.99|943.59|945.79|943.39|945.99|943.59|945.79|943.39|0
1727204310000|2024-09-24 18:58:30|945.68|943.28|945.38|942.98|945.68|943.28|945.38|942.98|0
1727204320000|2024-09-24 18:58:40|945.59|943.19|945.48|943.08|945.59|943.19|945.38|942.98|0
1727204330000|2024-09-24 18:58:50|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727204340000|2024-09-24 18:59:00|945.18|942.78|944.57|942.17|945.18|942.78|944.57|942.17|0
1727204350000|2024-09-24 18:59:10|944.77|942.37|945.38|942.98|945.38|942.98|944.77|942.37|0
1727204360000|2024-09-24 18:59:20|945.18|942.78|945.38|942.98|945.38|942.98|945.18|942.78|0
1727204370000|2024-09-24 18:59:30|945.59|943.19|945.18|942.78|945.59|943.19|945.18|942.78|0
1727204380000|2024-09-24 18:59:40|945.28|942.88|945.59|943.19|945.59|943.19|945.28|942.88|0
1727204390000|2024-09-24 18:59:50|945.79|943.39|945.58|943.18|945.79|943.39|945.58|943.18|0
1727204400000|2024-09-24 19:00:00|944.98|942.58|945.18|942.78|945.18|942.78|944.98|942.58|0
1727204410000|2024-09-24 19:00:10|945.38|942.98|945.18|942.78|945.58|943.18|945.18|942.78|0
1727204420000|2024-09-24 19:00:20|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727204430000|2024-09-24 19:00:30|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1727204440000|2024-09-24 19:00:40|945.38|942.98|945.99|943.59|945.99|943.59|945.38|942.98|0
1727204450000|2024-09-24 19:00:50|945.79|943.39|945.58|943.18|945.79|943.39|945.58|943.18|0
1727204460000|2024-09-24 19:01:00|945.38|942.98|945.79|943.39|945.79|943.39|945.38|942.98|0
1727204480000|2024-09-24 19:01:20|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727204490000|2024-09-24 19:01:30|945.79|943.39|945.79|943.39|945.79|943.39|945.79|943.39|0
1727204500000|2024-09-24 19:01:40|945.58|943.18|945.38|942.98|945.58|943.18|945.38|942.98|0
1727204510000|2024-09-24 19:01:50|945.18|942.78|944.98|942.58|945.18|942.78|944.98|942.58|0
1727204520000|2024-09-24 19:02:00|945.18|942.78|945.38|942.98|945.58|943.18|945.18|942.78|0
1727204530000|2024-09-24 19:02:10|945.58|943.18|945.48|943.08|945.58|943.18|945.38|942.98|0
1727204540000|2024-09-24 19:02:20|945.58|943.18|945.58|943.18|945.58|943.18|945.38|942.98|0
1727204550000|2024-09-24 19:02:30|945.79|943.39|945.79|943.39|945.79|943.39|945.79|943.39|0
1727204560000|2024-09-24 19:02:40|945.58|943.18|945.79|943.39|945.79|943.39|945.58|943.18|0
1727204570000|2024-09-24 19:02:50|945.99|943.59|945.99|943.59|946.19|943.79|945.99|943.59|0
1727204580000|2024-09-24 19:03:00|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727204590000|2024-09-24 19:03:10|945.79|943.39|945.79|943.39|945.99|943.59|945.79|943.39|0
1727204600000|2024-09-24 19:03:20|945.68|943.28|945.58|943.18|945.68|943.28|945.58|943.18|0
1727204610000|2024-09-24 19:03:30|945.38|942.98|945.58|943.18|945.58|943.18|945.38|942.98|0
1727204620000|2024-09-24 19:03:40|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727204630000|2024-09-24 19:03:50|945.18|942.78|945.38|942.98|945.38|942.98|944.98|942.58|0
1727204640000|2024-09-24 19:04:00|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727204650000|2024-09-24 19:04:10|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1727204660000|2024-09-24 19:04:20|945.79|943.39|946.4|944|946.4|944|945.79|943.39|0
1727204670000|2024-09-24 19:04:30|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727204680000|2024-09-24 19:04:40|945.99|943.59|946.19|943.79|946.19|943.79|945.99|943.59|0
1727204690000|2024-09-24 19:04:50|946.4|944|946.4|944|946.4|944|946.4|944|0
1727204700000|2024-09-24 19:05:00|946.19|943.79|946.4|944|946.4|944|946.19|943.79|0
1727204710000|2024-09-24 19:05:10|946.19|943.79|946.4|944|946.4|944|946.19|943.79|0
1727204720000|2024-09-24 19:05:20|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727204730000|2024-09-24 19:05:30|946.6|944.2|946.6|944.2|946.6|944.2|946.39|943.99|0
1727204740000|2024-09-24 19:05:40|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727204750000|2024-09-24 19:05:50|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727204760000|2024-09-24 19:06:00|946.6|944.2|947|944.6|947|944.6|946.6|944.2|0
1727204770000|2024-09-24 19:06:10|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1727204780000|2024-09-24 19:06:20|947|944.6|947|944.6|947.21|944.81|947|944.6|0
1727204790000|2024-09-24 19:06:30|947.21|944.81|947|944.6|947.21|944.81|947|944.6|0
1727204800000|2024-09-24 19:06:40|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1727204810000|2024-09-24 19:06:50|947|944.6|947|944.6|947|944.6|947|944.6|0
1727204820000|2024-09-24 19:07:00|946.8|944.4|946.39|943.99|946.8|944.4|946.39|943.99|0
1727204830000|2024-09-24 19:07:10|946.6|944.2|946.39|943.99|946.6|944.2|946.19|943.79|0
1727204840000|2024-09-24 19:07:20|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727204850000|2024-09-24 19:07:30|945.99|943.59|946.39|943.99|946.39|943.99|945.99|943.59|0
1727204860000|2024-09-24 19:07:40|946.19|943.79|946.39|943.99|946.39|943.99|946.19|943.79|0
1727204870000|2024-09-24 19:07:50|946.49|944.09|946.6|944.2|946.6|944.2|946.49|944.09|0
1727204880000|2024-09-24 19:08:00|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1727204890000|2024-09-24 19:08:10|946.6|944.2|946.8|944.4|946.8|944.4|946.6|944.2|0
1727204900000|2024-09-24 19:08:20|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727204910000|2024-09-24 19:08:30|946.8|944.4|946.6|944.2|946.8|944.4|946.6|944.2|0
1727204920000|2024-09-24 19:08:40|946.8|944.4|947|944.6|947.21|944.81|946.8|944.4|0
1727204930000|2024-09-24 19:08:50|947.21|944.81|947.41|945.01|947.61|945.21|947.21|944.81|0
1727204940000|2024-09-24 19:09:00|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1727204960000|2024-09-24 19:09:20|947.3|944.9|947.21|944.81|947.41|945.01|947.21|944.81|0
1727204970000|2024-09-24 19:09:30|947|944.6|947|944.6|947|944.6|946.8|944.4|0
1727204980000|2024-09-24 19:09:40|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1727204990000|2024-09-24 19:09:50|947|944.6|946.8|944.4|947|944.6|946.8|944.4|0
1727205000000|2024-09-24 19:10:00|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727205010000|2024-09-24 19:10:10|946.8|944.4|946.8|944.4|946.8|944.4|946.6|944.2|0
1727205020000|2024-09-24 19:10:20|946.6|944.2|946.8|944.4|946.8|944.4|946.6|944.2|0
1727205030000|2024-09-24 19:10:30|947|944.6|947.41|945.01|947.41|945.01|947|944.6|0
1727205040000|2024-09-24 19:10:40|947.61|945.21|947.41|945.01|947.61|945.21|947.41|945.01|0
1727205050000|2024-09-24 19:10:50|947.61|945.21|947.41|945.01|947.61|945.21|947.41|945.01|0
1727205060000|2024-09-24 19:11:00|947.51|945.11|947.41|945.01|947.51|945.11|947.21|944.81|0
1727205070000|2024-09-24 19:11:10|947.21|944.81|947|944.6|947.21|944.81|947|944.6|0
1727205080000|2024-09-24 19:11:20|946.8|944.4|947|944.6|947|944.6|946.8|944.4|0
1727205090000|2024-09-24 19:11:30|946.8|944.4|946.8|944.4|947|944.6|946.8|944.4|0
1727205100000|2024-09-24 19:11:40|946.6|944.2|946.6|944.2|946.6|944.2|946.19|943.79|0
1727205120000|2024-09-24 19:12:00|946.8|944.4|945.99|943.59|946.8|944.4|945.99|943.59|0
1727205130000|2024-09-24 19:12:10|945.78|943.38|946.19|943.79|946.19|943.79|945.78|943.38|0
1727205140000|2024-09-24 19:12:20|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727205150000|2024-09-24 19:12:30|945.99|943.59|945.58|943.18|945.99|943.59|945.58|943.18|0
1727205160000|2024-09-24 19:12:40|945.88|943.48|946.19|943.79|946.19|943.79|945.88|943.48|0
1727205170000|2024-09-24 19:12:50|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727205180000|2024-09-24 19:13:00|946.6|944.2|946.19|943.79|946.6|944.2|946.19|943.79|0
1727205190000|2024-09-24 19:13:10|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727205200000|2024-09-24 19:13:20|945.99|943.59|946.08|943.68|946.19|943.79|945.99|943.59|0
1727205210000|2024-09-24 19:13:30|946.19|943.79|946.19|943.79|946.19|943.79|945.99|943.59|0
1727205220000|2024-09-24 19:13:40|946.08|943.68|946.08|943.68|946.08|943.68|946.08|943.68|0
1727205230000|2024-09-24 19:13:50|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727205240000|2024-09-24 19:14:00|945.99|943.59|945.99|943.59|945.99|943.59|945.78|943.38|0
1727205250000|2024-09-24 19:14:10|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727205260000|2024-09-24 19:14:20|946.39|943.99|946.6|944.2|946.6|944.2|946.39|943.99|0
1727205270000|2024-09-24 19:14:30|946.8|944.4|946.8|944.4|946.8|944.4|946.6|944.2|0
1727205280000|2024-09-24 19:14:40|946.69|944.29|946.6|944.2|946.69|944.29|946.39|943.99|0
1727205290000|2024-09-24 19:14:50|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727205300000|2024-09-24 19:15:00|946.19|943.79|946.39|943.99|946.6|944.2|946.19|943.79|0
1727205310000|2024-09-24 19:15:10|946.6|944.2|946.8|944.4|946.8|944.4|946.6|944.2|0
1727205320000|2024-09-24 19:15:20|947|944.6|946.6|944.2|947|944.6|946.6|944.2|0
1727205330000|2024-09-24 19:15:30|946.8|944.4|947.2|944.8|947.2|944.8|946.8|944.4|0
1727205340000|2024-09-24 19:15:40|947|944.6|947.41|945.01|947.41|945.01|947|944.6|0
1727205360000|2024-09-24 19:16:00|947.2|944.8|947.41|945.01|947.41|945.01|947.2|944.8|0
1727205370000|2024-09-24 19:16:10|947.2|944.8|947.41|945.01|947.41|945.01|947.2|944.8|0
1727205380000|2024-09-24 19:16:20|947.2|944.8|946.8|944.4|947.2|944.8|946.8|944.4|0
1727205390000|2024-09-24 19:16:30|947|944.6|947.41|945.01|947.41|945.01|947|944.6|0
1727205400000|2024-09-24 19:16:40|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727205410000|2024-09-24 19:16:50|947.41|945.01|947.61|945.21|947.61|945.21|947.41|945.01|0
1727205420000|2024-09-24 19:17:00|947.41|945.01|947.2|944.8|947.41|945.01|947|944.6|0
1727205430000|2024-09-24 19:17:10|947|944.6|946.8|944.4|947|944.6|946.8|944.4|0
1727205440000|2024-09-24 19:17:20|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727205450000|2024-09-24 19:17:30|946.39|943.99|945.99|943.59|946.59|944.19|945.99|943.59|0
1727205460000|2024-09-24 19:17:40|945.78|943.38|945.99|943.59|945.99|943.59|945.78|943.38|0
1727205470000|2024-09-24 19:17:50|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727205480000|2024-09-24 19:18:00|945.99|943.59|945.38|942.98|945.99|943.59|945.38|942.98|0
1727205490000|2024-09-24 19:18:10|945.58|943.18|945.78|943.38|945.99|943.59|945.58|943.18|0
1727205500000|2024-09-24 19:18:20|946.19|943.79|946.39|943.99|946.39|943.99|946.19|943.79|0
1727205520000|2024-09-24 19:18:40|946.19|943.79|946.39|943.99|946.39|943.99|946.19|943.79|0
1727205530000|2024-09-24 19:18:50|946.19|943.79|945.99|943.59|946.19|943.79|945.99|943.59|0
1727205540000|2024-09-24 19:19:00|946.19|943.79|945.78|943.38|946.19|943.79|945.78|943.38|0
1727205550000|2024-09-24 19:19:10|945.99|943.59|946.19|943.79|946.19|943.79|945.99|943.59|0
1727205560000|2024-09-24 19:19:20|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727205580000|2024-09-24 19:19:40|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727205590000|2024-09-24 19:19:50|946.39|943.99|946.59|944.19|946.59|944.19|946.39|943.99|0
1727205600000|2024-09-24 19:20:00|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727205610000|2024-09-24 19:20:10|946.39|943.99|946.8|944.4|946.8|944.4|946.39|943.99|0
1727205620000|2024-09-24 19:20:20|946.59|944.19|946.8|944.4|947|944.6|946.59|944.19|0
1727205630000|2024-09-24 19:20:30|946.59|944.19|946.8|944.4|946.8|944.4|946.59|944.19|0
1727205650000|2024-09-24 19:20:50|946.59|944.19|947|944.6|947|944.6|946.59|944.19|0
1727205660000|2024-09-24 19:21:00|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1727205670000|2024-09-24 19:21:10|947|944.6|947.2|944.8|947.2|944.8|947|944.6|0
1727205680000|2024-09-24 19:21:20|947.41|945.01|947.2|944.8|947.41|945.01|947.2|944.8|0
1727205690000|2024-09-24 19:21:30|947|944.6|947.2|944.8|947.2|944.8|947|944.6|0
1727205700000|2024-09-24 19:21:40|947.41|945.01|947.41|945.01|947.61|945.21|947.41|945.01|0
1727205710000|2024-09-24 19:21:50|947.61|945.21|947.2|944.8|947.61|945.21|947.2|944.8|0
1727205720000|2024-09-24 19:22:00|946.8|944.4|947|944.6|947|944.6|946.8|944.4|0
1727205730000|2024-09-24 19:22:10|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1727205740000|2024-09-24 19:22:20|946.59|944.19|946.8|944.4|946.8|944.4|946.59|944.19|0
1727205750000|2024-09-24 19:22:30|946.89|944.49|947|944.6|947|944.6|946.89|944.49|0
1727205760000|2024-09-24 19:22:40|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1727205780000|2024-09-24 19:23:00|946.8|944.4|946.8|944.4|946.8|944.4|946.59|944.19|0
1727205790000|2024-09-24 19:23:10|946.59|944.19|946.59|944.19|946.59|944.19|946.39|943.99|0
1727205800000|2024-09-24 19:23:20|946.8|944.4|946.59|944.19|946.8|944.4|946.59|944.19|0
1727205810000|2024-09-24 19:23:30|946.39|943.99|946.19|943.79|946.59|944.19|946.19|943.79|0
1727205820000|2024-09-24 19:23:40|946.28|943.88|946.39|943.99|946.39|943.99|946.19|943.79|0
1727205830000|2024-09-24 19:23:50|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727205840000|2024-09-24 19:24:00|946.8|944.4|947|944.6|947|944.6|946.8|944.4|0
1727205850000|2024-09-24 19:24:10|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1727205860000|2024-09-24 19:24:20|947.61|945.21|947.61|945.21|947.81|945.41|947.61|945.21|0
1727205870000|2024-09-24 19:24:30|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1727205880000|2024-09-24 19:24:40|947.4|945|947.4|945|947.4|945|947.4|945|0
1727205890000|2024-09-24 19:24:50|947|944.6|947.4|945|947.4|945|947|944.6|0
1727205910000|2024-09-24 19:25:10|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1727205920000|2024-09-24 19:25:20|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727205930000|2024-09-24 19:25:30|947.4|945|947.4|945|947.4|945|947.4|945|0
1727205940000|2024-09-24 19:25:40|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1727205950000|2024-09-24 19:25:50|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1727205960000|2024-09-24 19:26:00|947|944.6|947|944.6|947|944.6|946.8|944.4|0
1727205970000|2024-09-24 19:26:10|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1727205980000|2024-09-24 19:26:20|947.2|944.8|946.8|944.4|947.2|944.8|946.8|944.4|0
1727205990000|2024-09-24 19:26:30|947|944.6|947.2|944.8|947.2|944.8|947|944.6|0
1727206000000|2024-09-24 19:26:40|947.4|945|947.61|945.21|947.61|945.21|947.4|945|0
1727206010000|2024-09-24 19:26:50|947.2|944.8|947.2|944.8|947.4|945|947.2|944.8|0
1727206030000|2024-09-24 19:27:10|947.4|945|947.61|945.21|947.61|945.21|947.4|945|0
1727206040000|2024-09-24 19:27:20|947.4|945|947.4|945|947.4|945|947.4|945|0
1727206050000|2024-09-24 19:27:30|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1727206070000|2024-09-24 19:27:50|947.4|945|947.4|945|947.4|945|947.4|945|0
1727206080000|2024-09-24 19:28:00|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1727206090000|2024-09-24 19:28:10|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1727206100000|2024-09-24 19:28:20|947|944.6|947|944.6|947|944.6|947|944.6|0
1727206110000|2024-09-24 19:28:30|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1727206120000|2024-09-24 19:28:40|947.5|945.1|947.4|945|947.5|945.1|947.4|945|0
1727206130000|2024-09-24 19:28:50|947.61|945.21|947.4|945|947.61|945.21|947.4|945|0
1727206140000|2024-09-24 19:29:00|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1727206150000|2024-09-24 19:29:10|947|944.6|947|944.6|947.2|944.8|947|944.6|0
1727206160000|2024-09-24 19:29:20|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206170000|2024-09-24 19:29:30|946.59|944.19|947|944.6|947|944.6|946.59|944.19|0
1727206180000|2024-09-24 19:29:40|946.79|944.39|947|944.6|947|944.6|946.79|944.39|0
1727206190000|2024-09-24 19:29:50|946.79|944.39|947|944.6|947.2|944.8|946.79|944.39|0
1727206200000|2024-09-24 19:30:00|946.79|944.39|946.59|944.19|946.79|944.39|946.59|944.19|0
1727206210000|2024-09-24 19:30:10|946.39|943.99|946.59|944.19|946.59|944.19|946.39|943.99|0
1727206220000|2024-09-24 19:30:20|946.39|943.99|946.59|944.19|946.59|944.19|946.39|943.99|0
1727206230000|2024-09-24 19:30:30|946.39|943.99|945.88|943.48|946.39|943.99|945.88|943.48|0
1727206240000|2024-09-24 19:30:40|945.98|943.58|945.98|943.58|945.98|943.58|945.78|943.38|0
1727206250000|2024-09-24 19:30:50|946.19|943.79|946.59|944.19|946.59|944.19|946.19|943.79|0
1727206260000|2024-09-24 19:31:00|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206270000|2024-09-24 19:31:10|946.39|943.99|946.39|943.99|946.59|944.19|946.39|943.99|0
1727206280000|2024-09-24 19:31:20|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206290000|2024-09-24 19:31:30|947|944.6|947|944.6|947|944.6|947|944.6|0
1727206300000|2024-09-24 19:31:40|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206310000|2024-09-24 19:31:50|946.59|944.19|946.39|943.99|946.59|944.19|946.39|943.99|0
1727206320000|2024-09-24 19:32:00|946.19|943.79|945.98|943.58|946.19|943.79|945.98|943.58|0
1727206330000|2024-09-24 19:32:10|946.19|943.79|946.39|943.99|946.39|943.99|946.19|943.79|0
1727206340000|2024-09-24 19:32:20|946.19|943.79|946.79|944.39|946.79|944.39|946.19|943.79|0
1727206350000|2024-09-24 19:32:30|947|944.6|947|944.6|947|944.6|947|944.6|0
1727206370000|2024-09-24 19:32:50|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206380000|2024-09-24 19:33:00|946.69|944.29|946.39|943.99|946.69|944.29|946.39|943.99|0
1727206390000|2024-09-24 19:33:10|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727206400000|2024-09-24 19:33:20|945.98|943.58|946.19|943.79|946.19|943.79|945.98|943.58|0
1727206410000|2024-09-24 19:33:30|945.78|943.38|945.98|943.58|945.98|943.58|945.78|943.38|0
1727206420000|2024-09-24 19:33:40|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727206430000|2024-09-24 19:33:50|945.98|943.58|946.18|943.78|946.19|943.79|945.98|943.58|0
1727206440000|2024-09-24 19:34:00|945.78|943.38|945.78|943.38|945.78|943.38|945.58|943.18|0
1727206450000|2024-09-24 19:34:10|945.98|943.58|946.39|943.99|946.39|943.99|945.78|943.38|0
1727206460000|2024-09-24 19:34:20|946.18|943.78|946.18|943.78|946.18|943.78|946.18|943.78|0
1727206470000|2024-09-24 19:34:30|945.98|943.58|945.98|943.58|945.98|943.58|945.98|943.58|0
1727206480000|2024-09-24 19:34:40|946.18|943.78|945.98|943.58|946.18|943.78|945.98|943.58|0
1727206490000|2024-09-24 19:34:50|946.18|943.78|945.78|943.38|946.18|943.78|945.78|943.38|0
1727206500000|2024-09-24 19:35:00|945.98|943.58|945.58|943.18|945.98|943.58|945.58|943.18|0
1727206510000|2024-09-24 19:35:10|945.78|943.38|945.37|942.97|945.78|943.38|945.37|942.97|0
1727206520000|2024-09-24 19:35:20|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727206530000|2024-09-24 19:35:30|945.37|942.97|945.37|942.97|945.37|942.97|945.17|942.77|0
1727206540000|2024-09-24 19:35:40|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727206550000|2024-09-24 19:35:50|945.37|942.97|945.98|943.58|945.98|943.58|945.37|942.97|0
1727206560000|2024-09-24 19:36:00|946.39|943.99|946.18|943.78|946.39|943.99|946.18|943.78|0
1727206570000|2024-09-24 19:36:10|945.78|943.38|945.58|943.18|945.78|943.38|945.58|943.18|0
1727206580000|2024-09-24 19:36:20|945.37|942.97|945.37|942.97|945.37|942.97|945.37|942.97|0
1727206590000|2024-09-24 19:36:30|945.58|943.18|944.97|942.57|945.58|943.18|944.97|942.57|0
1727206600000|2024-09-24 19:36:40|945.17|942.77|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206610000|2024-09-24 19:36:50|945.37|942.97|945.17|942.77|945.58|943.18|945.17|942.77|0
1727206620000|2024-09-24 19:37:00|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206630000|2024-09-24 19:37:10|944.97|942.57|944.97|942.57|944.97|942.57|944.97|942.57|0
1727206640000|2024-09-24 19:37:20|945.06|942.66|945.58|943.18|945.58|943.18|945.06|942.66|0
1727206650000|2024-09-24 19:37:30|945.37|942.97|945.37|942.97|945.37|942.97|945.37|942.97|0
1727206660000|2024-09-24 19:37:40|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727206670000|2024-09-24 19:37:50|945.37|942.97|945.58|943.18|945.58|943.18|945.37|942.97|0
1727206680000|2024-09-24 19:38:00|945.78|943.38|945.98|943.58|945.98|943.58|945.58|943.18|0
1727206690000|2024-09-24 19:38:10|946.18|943.78|946.18|943.78|946.39|943.99|946.18|943.78|0
1727206700000|2024-09-24 19:38:20|945.98|943.58|945.58|943.18|945.98|943.58|945.58|943.18|0
1727206710000|2024-09-24 19:38:30|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206730000|2024-09-24 19:38:50|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206740000|2024-09-24 19:39:00|944.97|942.57|945.17|942.77|945.17|942.77|944.97|942.57|0
1727206750000|2024-09-24 19:39:10|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206760000|2024-09-24 19:39:20|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1727206770000|2024-09-24 19:39:30|945.37|942.97|945.78|943.38|945.78|943.38|945.37|942.97|0
1727206780000|2024-09-24 19:39:40|945.58|943.18|945.47|943.07|945.78|943.38|945.47|943.07|0
1727206790000|2024-09-24 19:39:50|945.37|942.97|945.57|943.17|945.78|943.38|945.37|942.97|0
1727206800000|2024-09-24 19:40:00|945.78|943.38|945.57|943.17|945.78|943.38|945.37|942.97|0
1727206810000|2024-09-24 19:40:10|945.37|942.97|945.78|943.38|945.78|943.38|945.37|942.97|0
1727206820000|2024-09-24 19:40:20|946.18|943.78|945.78|943.38|946.18|943.78|945.78|943.38|0
1727206840000|2024-09-24 19:40:40|945.87|943.47|945.98|943.58|945.98|943.58|945.78|943.38|0
1727206850000|2024-09-24 19:40:50|946.18|943.78|945.98|943.58|946.18|943.78|945.78|943.38|0
1727206860000|2024-09-24 19:41:00|946.18|943.78|946.79|944.39|946.79|944.39|945.98|943.58|0
1727206870000|2024-09-24 19:41:10|947.2|944.8|946.99|944.59|947.2|944.8|946.99|944.59|0
1727206880000|2024-09-24 19:41:20|946.79|944.39|946.99|944.59|946.99|944.59|946.79|944.39|0
1727206890000|2024-09-24 19:41:30|947.4|945|947.4|945|947.6|945.2|947.4|945|0
1727206900000|2024-09-24 19:41:40|947.2|944.8|946.99|944.59|947.2|944.8|946.99|944.59|0
1727206910000|2024-09-24 19:41:50|946.89|944.49|946.99|944.59|946.99|944.59|946.79|944.39|0
1727206920000|2024-09-24 19:42:00|946.79|944.39|946.39|943.99|946.79|944.39|946.39|943.99|0
1727206930000|2024-09-24 19:42:10|946.59|944.19|946.79|944.39|946.79|944.39|946.59|944.19|0
1727206940000|2024-09-24 19:42:20|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727206950000|2024-09-24 19:42:30|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1727206960000|2024-09-24 19:42:40|946.99|944.59|946.99|944.59|946.99|944.59|946.99|944.59|0
1727206970000|2024-09-24 19:42:50|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1727206980000|2024-09-24 19:43:00|947.2|944.8|947.2|944.8|947.4|945|947.2|944.8|0
1727206990000|2024-09-24 19:43:10|947.4|945|946.99|944.59|947.4|945|946.99|944.59|0
1727207000000|2024-09-24 19:43:20|946.59|944.19|946.59|944.19|946.59|944.19|946.39|943.99|0
1727207010000|2024-09-24 19:43:30|946.79|944.39|946.99|944.59|946.99|944.59|946.79|944.39|0
1727207020000|2024-09-24 19:43:40|946.79|944.39|946.59|944.19|946.79|944.39|946.59|944.19|0
1727207030000|2024-09-24 19:43:50|946.79|944.39|946.79|944.39|946.99|944.59|946.59|944.19|0
1727207040000|2024-09-24 19:44:00|946.59|944.19|946.79|944.39|946.79|944.39|946.59|944.19|0
1727207050000|2024-09-24 19:44:10|946.59|944.19|946.18|943.78|946.59|944.19|946.18|943.78|0
1727207060000|2024-09-24 19:44:20|946.39|943.99|946.59|944.19|946.59|944.19|946.39|943.99|0
1727207070000|2024-09-24 19:44:30|946.39|943.99|946.39|943.99|946.39|943.99|946.18|943.78|0
1727207080000|2024-09-24 19:44:40|946.18|943.78|946.18|943.78|946.18|943.78|946.18|943.78|0
1727207090000|2024-09-24 19:44:50|945.98|943.58|946.18|943.78|946.18|943.78|945.98|943.58|0
1727207100000|2024-09-24 19:45:00|946.39|943.99|946.59|944.19|946.79|944.39|946.39|943.99|0
1727207110000|2024-09-24 19:45:10|946.79|944.39|947.09|944.69|947.09|944.69|946.79|944.39|0
1727207120000|2024-09-24 19:45:20|946.99|944.59|947.2|944.8|947.2|944.8|946.99|944.59|0
1727207130000|2024-09-24 19:45:30|946.99|944.59|947.6|945.2|947.6|945.2|946.99|944.59|0
1727207140000|2024-09-24 19:45:40|947.2|944.8|947.2|944.8|947.2|944.8|946.99|944.59|0
1727207150000|2024-09-24 19:45:50|946.99|944.59|946.99|944.59|946.99|944.59|946.99|944.59|0
1727207160000|2024-09-24 19:46:00|946.59|944.19|946.99|944.59|946.99|944.59|946.59|944.19|0
1727207170000|2024-09-24 19:46:10|946.59|944.19|946.79|944.39|946.79|944.39|946.59|944.19|0
1727207180000|2024-09-24 19:46:20|946.99|944.59|946.79|944.39|946.99|944.59|946.79|944.39|0
1727207190000|2024-09-24 19:46:30|946.59|944.19|946.79|944.39|946.79|944.39|946.59|944.19|0
1727207200000|2024-09-24 19:46:40|946.99|944.59|946.59|944.19|946.99|944.59|946.59|944.19|0
1727207210000|2024-09-24 19:46:50|946.79|944.39|946.59|944.19|946.89|944.49|946.59|944.19|0
1727207220000|2024-09-24 19:47:00|946.79|944.39|947.2|944.8|947.2|944.8|946.79|944.39|0
1727207230000|2024-09-24 19:47:10|946.99|944.59|946.79|944.39|946.99|944.59|946.79|944.39|0
1727207240000|2024-09-24 19:47:20|946.59|944.19|946.38|943.98|946.59|944.19|946.38|943.98|0
1727207250000|2024-09-24 19:47:30|946.18|943.78|946.48|944.08|946.48|944.08|946.18|943.78|0
1727207260000|2024-09-24 19:47:40|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727207270000|2024-09-24 19:47:50|946.79|944.39|946.79|944.39|946.79|944.39|946.59|944.19|0
1727207280000|2024-09-24 19:48:00|946.99|944.59|947.2|944.8|947.2|944.8|946.99|944.59|0
1727207290000|2024-09-24 19:48:10|947.4|945|947.4|945|947.6|945.2|947.4|945|0
1727207300000|2024-09-24 19:48:20|947.6|945.2|947.8|945.4|948.21|945.81|947.6|945.2|0
1727207310000|2024-09-24 19:48:30|947.6|945.2|947.4|945|947.6|945.2|947.4|945|0
1727207320000|2024-09-24 19:48:40|947.6|945.2|947.8|945.4|947.8|945.4|947.6|945.2|0
1727207330000|2024-09-24 19:48:50|948.01|945.61|947.6|945.2|948.01|945.61|947.6|945.2|0
1727207340000|2024-09-24 19:49:00|947.4|945|947.4|945|947.6|945.2|947.4|945|0
1727207350000|2024-09-24 19:49:10|947.6|945.2|947.8|945.4|947.8|945.4|947.6|945.2|0
1727207360000|2024-09-24 19:49:20|947.4|945|947.6|945.2|947.6|945.2|947.4|945|0
1727207370000|2024-09-24 19:49:30|947.4|945|947.2|944.8|947.4|945|947.2|944.8|0
1727207380000|2024-09-24 19:49:40|946.99|944.59|947.2|944.8|947.2|944.8|946.99|944.59|0
1727207390000|2024-09-24 19:49:50|947.29|944.89|947.2|944.8|947.29|944.89|947.2|944.8|0
1727207400000|2024-09-24 19:50:00|948.01|945.61|947.6|945.2|948.01|945.61|947.6|945.2|0
1727207410000|2024-09-24 19:50:10|947.4|945|946.99|944.59|947.4|945|946.79|944.39|0
1727207420000|2024-09-24 19:50:20|946.79|944.39|947.2|944.8|947.2|944.8|946.79|944.39|0
1727207430000|2024-09-24 19:50:30|946.99|944.59|947.2|944.8|947.2|944.8|946.99|944.59|0
1727207440000|2024-09-24 19:50:40|947.8|945.4|947.6|945.2|947.8|945.4|947.6|945.2|0
1727207450000|2024-09-24 19:50:50|947.2|944.8|946.99|944.59|947.2|944.8|946.99|944.59|0
1727207460000|2024-09-24 19:51:00|947.4|945|947.8|945.4|947.8|945.4|946.99|944.59|0
1727207470000|2024-09-24 19:51:10|948.21|945.81|947.2|944.8|948.21|945.81|947.2|944.8|0
1727207480000|2024-09-24 19:51:20|946.99|944.59|947.4|945|947.4|945|946.99|944.59|0
1727207490000|2024-09-24 19:51:30|947.6|945.2|947.8|945.4|947.8|945.4|947.6|945.2|0
1727207500000|2024-09-24 19:51:40|948.01|945.61|948.01|945.61|948.01|945.61|947.8|945.4|0
1727207510000|2024-09-24 19:51:50|947.8|945.4|947.6|945.2|947.8|945.4|947.6|945.2|0
1727207520000|2024-09-24 19:52:00|947.4|945|947.6|945.2|947.6|945.2|947.4|945|0
1727207530000|2024-09-24 19:52:10|947.4|945|947.6|945.2|947.8|945.4|947.4|945|0
1727207540000|2024-09-24 19:52:20|947.4|945|947.19|944.79|947.4|945|947.19|944.79|0
1727207550000|2024-09-24 19:52:30|947.6|945.2|947.8|945.4|948.01|945.61|947.6|945.2|0
1727207560000|2024-09-24 19:52:40|947.6|945.2|947.6|945.2|947.8|945.4|947.6|945.2|0
1727207570000|2024-09-24 19:52:50|947.8|945.4|948.01|945.61|948.01|945.61|947.8|945.4|0
1727207580000|2024-09-24 19:53:00|947.4|945|947.7|945.3|947.7|945.3|947.4|945|0
1727207590000|2024-09-24 19:53:10|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1727207600000|2024-09-24 19:53:20|947.6|945.2|948.31|945.91|948.31|945.91|947.6|945.2|0
1727207610000|2024-09-24 19:53:30|948.21|945.81|947.8|945.4|948.21|945.81|947.8|945.4|0
1727207620000|2024-09-24 19:53:40|947.4|945|948.01|945.61|948.01|945.61|947.4|945|0
1727207630000|2024-09-24 19:53:50|948.41|946.01|948.21|945.81|948.41|946.01|948.21|945.81|0
1727207640000|2024-09-24 19:54:00|948.01|945.61|948.01|945.61|948.01|945.61|947.8|945.4|0
1727207650000|2024-09-24 19:54:10|947.8|945.4|948.41|946.01|948.41|946.01|947.8|945.4|0
1727207660000|2024-09-24 19:54:20|948.62|946.22|948.21|945.81|948.62|946.22|948.21|945.81|0
1727207670000|2024-09-24 19:54:30|948.41|946.01|948.41|946.01|948.41|946.01|948.21|945.81|0
1727207680000|2024-09-24 19:54:40|947.4|945|946.38|943.98|947.6|945.2|946.38|943.98|0
1727207690000|2024-09-24 19:54:50|945.98|943.58|946.38|943.98|946.38|943.98|945.98|943.58|0
1727207700000|2024-09-24 19:55:00|945.98|943.58|945.37|942.97|945.98|943.58|945.17|942.77|0
1727207710000|2024-09-24 19:55:10|946.38|943.98|946.79|944.39|946.79|944.39|946.38|943.98|0
1727207720000|2024-09-24 19:55:20|946.38|943.98|946.38|943.98|946.79|944.39|946.38|943.98|0
1727207730000|2024-09-24 19:55:30|945.98|943.58|946.38|943.98|946.59|944.19|945.98|943.58|0
1727207740000|2024-09-24 19:55:40|946.59|944.19|946.99|944.59|946.99|944.59|946.38|943.98|0
1727207750000|2024-09-24 19:55:50|946.79|944.39|947.6|945.2|947.6|945.2|946.79|944.39|0
1727207760000|2024-09-24 19:56:00|947.4|945|946.79|944.39|947.4|945|946.79|944.39|0
1727207770000|2024-09-24 19:56:10|947.19|944.79|947.6|945.2|947.6|945.2|946.99|944.59|0
1727207780000|2024-09-24 19:56:20|947.4|945|948.41|946.01|948.41|946.01|947.4|945|0
1727207790000|2024-09-24 19:56:30|948.21|945.81|948.01|945.61|948.21|945.81|948.01|945.61|0
1727207800000|2024-09-24 19:56:40|948.21|945.81|948.41|946.01|948.41|946.01|948.01|945.61|0
1727207810000|2024-09-24 19:56:50|948.61|946.21|948.21|945.81|948.61|946.21|948.21|945.81|0
1727207820000|2024-09-24 19:57:00|948.41|946.01|948.61|946.21|948.61|946.21|948.21|945.81|0
1727207830000|2024-09-24 19:57:10|948.41|946.01|947.8|945.4|948.41|946.01|947.8|945.4|0
1727207840000|2024-09-24 19:57:20|948.21|945.81|948.41|946.01|948.41|946.01|948.21|945.81|0
1727207850000|2024-09-24 19:57:30|948.61|946.21|948.41|946.01|948.61|946.21|948.41|946.01|0
1727207860000|2024-09-24 19:57:40|948.01|945.61|948.01|945.61|948.21|945.81|948.01|945.61|0
1727207870000|2024-09-24 19:57:50|948.21|945.81|948.01|945.61|948.21|945.81|948.01|945.61|0
1727207880000|2024-09-24 19:58:00|948.21|945.81|948.41|946.01|948.41|946.01|948.01|945.61|0
1727207890000|2024-09-24 19:58:10|948.21|945.81|949.22|946.82|949.22|946.82|948.21|945.81|0
1727207900000|2024-09-24 19:58:20|949.02|946.62|948.82|946.42|949.02|946.62|948.82|946.42|0
1727207910000|2024-09-24 19:58:30|949.02|946.62|948.61|946.21|949.02|946.62|948.61|946.21|0
1727207920000|2024-09-24 19:58:40|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1727207930000|2024-09-24 19:58:50|948.61|946.21|948.41|946.01|948.61|946.21|948.41|946.01|0
1727207940000|2024-09-24 19:59:00|948.21|945.81|948.41|946.01|949.02|946.62|948.21|945.81|0
1727207950000|2024-09-24 19:59:10|949.22|946.82|949.43|947.03|949.43|947.03|949.22|946.82|0
1727207960000|2024-09-24 19:59:20|949.63|947.23|950.04|947.64|950.04|947.64|949.63|947.23|0
1727207970000|2024-09-24 19:59:30|950.24|947.84|951.46|949.06|951.46|949.06|950.24|947.84|0
1727207980000|2024-09-24 19:59:40|951.86|949.46|951.46|949.06|952.47|950.07|951.05|948.65|0
1727207990000|2024-09-24 19:59:50|951.66|949.26|953.29|950.89|953.29|950.89|950.65|948.25|0
1727208000000|2024-09-24 20:00:00|951.86|949.46|951.86|949.46|951.86|949.46|951.86|949.46|0
1727208010000|2024-09-24 20:00:10|952.47|950.07|952.47|950.07|952.47|950.07|952.27|949.87|0
1727208020000|2024-09-24 20:00:20|952.27|949.87|951.66|949.26|952.27|949.87|951.46|949.06|0
1727208030000|2024-09-24 20:00:30|951.25|948.85|951.66|949.26|951.66|949.26|951.25|948.85|0
1727208040000|2024-09-24 20:00:40|951.46|949.06|951.05|948.65|951.46|949.06|951.05|948.65|0
1727208050000|2024-09-24 20:00:50|951.46|949.06|951.25|948.85|951.46|949.06|951.05|948.65|0
1727208060000|2024-09-24 20:01:00|951.05|948.65|951.46|949.06|951.46|949.06|951.05|948.65|0
1727208070000|2024-09-24 20:01:10|951.25|948.85|951.46|949.06|951.46|949.06|951.25|948.85|0
1727208080000|2024-09-24 20:01:20|951.25|948.85|951.25|948.85|951.25|948.85|951.25|948.85|0
1727208090000|2024-09-24 20:01:30|951.05|948.65|951.05|948.65|951.25|948.85|951.05|948.65|0
1727208100000|2024-09-24 20:01:40|951.25|948.85|951.46|949.06|951.46|949.06|951.25|948.85|0
1727208110000|2024-09-24 20:01:50|951.25|948.85|951.05|948.65|951.25|948.85|951.05|948.65|0
1727208120000|2024-09-24 20:02:00|951.25|948.85|951.25|948.85|951.25|948.85|951.25|948.85|0
1727208130000|2024-09-24 20:02:10|951.05|948.65|951.05|948.65|951.05|948.65|951.05|948.65|0
1727208150000|2024-09-24 20:02:30|951.25|948.85|951.05|948.65|951.25|948.85|951.05|948.65|0
1727208190000|2024-09-24 20:03:10|950.85|948.45|950.85|948.45|950.85|948.45|950.85|948.45|0
1727208240000|2024-09-24 20:04:00|951.05|948.65|951.25|948.85|951.25|948.85|951.05|948.65|0
1727208250000|2024-09-24 20:04:10|950.85|948.45|950.24|947.84|951.05|948.65|950.24|947.84|0
1727208260000|2024-09-24 20:04:20|949.83|947.43|949.83|947.43|950.03|947.63|949.83|947.43|0
1727208270000|2024-09-24 20:04:30|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208280000|2024-09-24 20:04:40|949.63|947.23|949.63|947.23|949.63|947.23|949.63|947.23|0
1727208290000|2024-09-24 20:04:50|949.83|947.43|949.63|947.23|949.83|947.43|949.63|947.23|0
1727208300000|2024-09-24 20:05:00|949.42|947.02|949.42|947.02|949.63|947.23|949.22|946.82|0
1727208310000|2024-09-24 20:05:10|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208320000|2024-09-24 20:05:20|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208330000|2024-09-24 20:05:30|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208340000|2024-09-24 20:05:40|949.63|947.23|949.63|947.23|949.63|947.23|949.63|947.23|0
1727208350000|2024-09-24 20:05:50|949.83|947.43|949.83|947.43|949.83|947.43|949.83|947.43|0
1727208360000|2024-09-24 20:06:00|950.03|947.63|950.03|947.63|950.03|947.63|950.03|947.63|0
1727208410000|2024-09-24 20:06:50|949.83|947.43|950.03|947.63|950.03|947.63|949.83|947.43|0
1727208420000|2024-09-24 20:07:00|949.83|947.43|950.03|947.63|950.03|947.63|949.83|947.43|0
1727208430000|2024-09-24 20:07:10|950.24|947.84|949.83|947.43|950.24|947.84|949.83|947.43|0
1727208440000|2024-09-24 20:07:20|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208450000|2024-09-24 20:07:30|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208470000|2024-09-24 20:07:50|950.24|947.84|950.44|948.04|950.44|948.04|950.24|947.84|0
1727208480000|2024-09-24 20:08:00|950.24|947.84|950.03|947.63|950.24|947.84|950.03|947.63|0
1727208490000|2024-09-24 20:08:10|950.24|947.84|950.03|947.63|950.24|947.84|950.03|947.63|0
1727208500000|2024-09-24 20:08:20|949.83|947.43|949.83|947.43|949.83|947.43|949.83|947.43|0
1727208530000|2024-09-24 20:08:50|950.03|947.63|949.83|947.43|950.03|947.63|949.83|947.43|0
1727208540000|2024-09-24 20:09:00|949.42|947.02|949.63|947.23|949.63|947.23|949.42|947.02|0
1727208560000|2024-09-24 20:09:20|949.42|947.02|949.63|947.23|949.63|947.23|949.42|947.02|0
1727208570000|2024-09-24 20:09:30|949.42|947.02|949.42|947.02|949.42|947.02|949.42|947.02|0
1727208590000|2024-09-24 20:09:50|949.63|947.23|949.63|947.23|949.63|947.23|949.63|947.23|0
1727208620000|2024-09-24 20:10:20|949.42|947.02|949.42|947.02|949.42|947.02|949.42|947.02|0
1727208650000|2024-09-24 20:10:50|949.63|947.23|949.42|947.02|949.63|947.23|949.42|947.02|0
1727208660000|2024-09-24 20:11:00|949.63|947.23|949.63|947.23|949.63|947.23|949.63|947.23|0
1727208670000|2024-09-24 20:11:10|949.83|947.43|949.83|947.43|949.83|947.43|949.83|947.43|0
1727208680000|2024-09-24 20:11:20|949.63|947.23|949.83|947.43|949.83|947.43|949.63|947.23|0
1727208700000|2024-09-24 20:11:40|950.03|947.63|950.44|948.04|950.44|948.04|950.03|947.63|0
1727208710000|2024-09-24 20:11:50|950.24|947.84|950.24|947.84|950.24|947.84|950.24|947.84|0
1727208720000|2024-09-24 20:12:00|950.03|947.63|950.03|947.63|950.03|947.63|950.03|947.63|0
1727208730000|2024-09-24 20:12:10|950.44|948.04|950.44|948.04|950.44|948.04|950.44|948.04|0
1727208760000|2024-09-24 20:12:40|950.64|948.24|950.64|948.24|950.64|948.24|950.64|948.24|0
1727208780000|2024-09-24 20:13:00|950.84|948.44|950.84|948.44|950.84|948.44|950.84|948.44|0
1727208800000|2024-09-24 20:13:20|950.64|948.24|950.84|948.44|950.84|948.44|950.64|948.24|0
1727208830000|2024-09-24 20:13:50|950.64|948.24|950.64|948.24|950.64|948.24|950.64|948.24|0
1727208840000|2024-09-24 20:14:00|950.84|948.44|950.64|948.24|950.84|948.44|950.64|948.24|0
1727208850000|2024-09-24 20:14:10|950.44|948.04|950.44|948.04|950.44|948.04|950.44|948.04|0
1727208860000|2024-09-24 20:14:20|950.64|948.24|950.44|948.04|950.64|948.24|950.44|948.04|0
1727208870000|2024-09-24 20:14:30|950.64|948.24|950.64|948.24|950.64|948.24|950.64|948.24|0
1727208890000|2024-09-24 20:14:50|950.84|948.44|950.64|948.24|950.84|948.44|950.64|948.24|0
1727208900000|2024-09-24 20:15:00|950.74|948.14|951.15|948.55|951.15|948.55|950.74|948.14|0
1727208910000|2024-09-24 20:15:10|951.35|948.75|951.55|948.95|951.55|948.95|951.35|948.75|0
1727208920000|2024-09-24 20:15:20|951.35|948.75|951.35|948.75|951.35|948.75|951.35|948.75|0
1727208930000|2024-09-24 20:15:30|951.15|948.55|951.35|948.75|951.35|948.75|951.15|948.55|0
1727208940000|2024-09-24 20:15:40|951.55|948.95|951.55|948.95|951.55|948.95|951.55|948.95|0
1727208960000|2024-09-24 20:16:00|951.76|949.16|951.96|949.36|951.96|949.36|951.76|949.16|0
1727208980000|2024-09-24 20:16:20|951.76|949.16|951.76|949.16|951.76|949.16|951.76|949.16|0
1727208990000|2024-09-24 20:16:30|951.55|948.95|951.55|948.95|951.55|948.95|951.55|948.95|0
1727209010000|2024-09-24 20:16:50|951.35|948.75|951.35|948.75|951.35|948.75|951.35|948.75|0
1727209020000|2024-09-24 20:17:00|951.55|948.95|951.35|948.75|951.55|948.95|951.35|948.75|0
1727209080000|2024-09-24 20:18:00|951.55|948.95|951.55|948.95|951.55|948.95|951.55|948.95|0
1727209090000|2024-09-24 20:18:10|951.35|948.75|951.55|948.95|951.55|948.95|951.35|948.75|0
1727209100000|2024-09-24 20:18:20|951.35|948.75|951.35|948.75|951.35|948.75|951.35|948.75|0
1727209150000|2024-09-24 20:19:10|951.55|948.95|951.55|948.95|951.55|948.95|951.55|948.95|0
1727209170000|2024-09-24 20:19:30|951.76|949.16|951.55|948.95|951.76|949.16|951.55|948.95|0
1727209180000|2024-09-24 20:19:40|951.76|949.16|951.55|948.95|951.76|949.16|951.55|948.95|0
1727209200000|2024-09-24 20:20:00|951.76|949.16|951.76|949.16|951.76|949.16|951.76|949.16|0
1727209340000|2024-09-24 20:22:20|951.96|949.36|951.96|949.36|951.96|949.36|951.96|949.36|0
1727209380000|2024-09-24 20:23:00|951.76|949.16|951.76|949.16|951.76|949.16|951.76|949.16|0
1727209470000|2024-09-24 20:24:30|951.75|949.15|951.75|949.15|951.75|949.15|951.75|949.15|0
1727209490000|2024-09-24 20:24:50|951.96|949.36|951.96|949.36|951.96|949.36|951.96|949.36|0
1727209500000|2024-09-24 20:25:00|952.16|949.56|952.16|949.56|952.16|949.56|952.16|949.56|0
1727209520000|2024-09-24 20:25:20|952.36|949.76|952.16|949.56|952.36|949.76|952.16|949.56|0
1727209570000|2024-09-24 20:26:10|951.96|949.36|951.96|949.36|951.96|949.36|951.96|949.36|0
1727209720000|2024-09-24 20:28:40|952.05|949.45|952.16|949.56|952.16|949.56|951.96|949.36|0
1727209740000|2024-09-24 20:29:00|951.96|949.36|951.96|949.36|951.96|949.36|951.96|949.36|0
1727209790000|2024-09-24 20:29:50|952.36|949.76|952.57|949.97|952.57|949.97|952.36|949.76|0
1727209800000|2024-09-24 20:30:00|952.36|949.76|952.36|949.76|952.36|949.76|952.36|949.76|0
1727209810000|2024-09-24 20:30:10|952.16|949.56|952.57|949.97|952.57|949.97|952.16|949.56|0
1727209890000|2024-09-24 20:31:30|952.36|949.76|952.36|949.76|952.36|949.76|952.36|949.76|0
1727209980000|2024-09-24 20:33:00|952.16|949.56|952.36|949.76|952.36|949.76|952.16|949.56|0
1727210050000|2024-09-24 20:34:10|952.57|949.97|952.57|949.97|952.57|949.97|952.57|949.97|0
1727210060000|2024-09-24 20:34:20|952.36|949.76|952.36|949.76|952.36|949.76|952.36|949.76|0
1727210080000|2024-09-24 20:34:40|952.57|949.97|952.57|949.97|952.57|949.97|952.57|949.97|0
1727210100000|2024-09-24 20:35:00|952.77|950.17|952.57|949.97|952.77|950.17|952.57|949.97|0
1727210130000|2024-09-24 20:35:30|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210150000|2024-09-24 20:35:50|953.18|950.58|953.18|950.58|953.18|950.58|952.97|950.37|0
1727210170000|2024-09-24 20:36:10|953.38|950.78|953.38|950.78|953.38|950.78|953.38|950.78|0
1727210310000|2024-09-24 20:38:30|953.17|950.57|953.17|950.57|953.17|950.57|953.17|950.57|0
1727210360000|2024-09-24 20:39:20|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210370000|2024-09-24 20:39:30|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210380000|2024-09-24 20:39:40|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210410000|2024-09-24 20:40:10|952.77|950.17|952.97|950.37|952.97|950.37|952.77|950.17|0
1727210420000|2024-09-24 20:40:20|952.77|950.17|952.97|950.37|952.97|950.37|952.77|950.17|0
1727210430000|2024-09-24 20:40:30|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210450000|2024-09-24 20:40:50|952.97|950.37|952.77|950.17|952.97|950.37|952.77|950.17|0
1727210460000|2024-09-24 20:41:00|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210520000|2024-09-24 20:42:00|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210530000|2024-09-24 20:42:10|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210540000|2024-09-24 20:42:20|953.17|950.57|953.17|950.57|953.17|950.57|953.17|950.57|0
1727210630000|2024-09-24 20:43:50|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210650000|2024-09-24 20:44:10|953.17|950.57|952.97|950.37|953.17|950.57|952.97|950.37|0
1727210660000|2024-09-24 20:44:20|953.07|950.47|952.97|950.37|953.17|950.57|952.97|950.37|0
1727210700000|2024-09-24 20:45:00|952.77|950.17|952.97|950.37|952.97|950.37|952.77|950.17|0
1727210730000|2024-09-24 20:45:30|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210810000|2024-09-24 20:46:50|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727210820000|2024-09-24 20:47:00|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210860000|2024-09-24 20:47:40|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210890000|2024-09-24 20:48:10|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727210930000|2024-09-24 20:48:50|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727210940000|2024-09-24 20:49:00|952.77|950.17|952.97|950.37|952.97|950.37|952.77|950.17|0
1727210970000|2024-09-24 20:49:30|952.86|950.26|952.97|950.37|952.97|950.37|952.86|950.26|0
1727211000000|2024-09-24 20:50:00|952.77|950.17|952.56|949.96|952.77|950.17|952.56|949.96|0
1727211050000|2024-09-24 20:50:50|952.76|950.16|952.76|950.16|952.76|950.16|952.76|950.16|0
1727211070000|2024-09-24 20:51:10|952.66|950.06|952.76|950.16|952.76|950.16|952.66|950.06|0
1727211130000|2024-09-24 20:52:10|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727211200000|2024-09-24 20:53:20|952.66|950.06|952.56|949.96|952.66|950.06|952.56|949.96|0
1727211210000|2024-09-24 20:53:30|952.66|950.06|952.56|949.96|952.66|950.06|952.56|949.96|0
1727211220000|2024-09-24 20:53:40|952.76|950.16|952.76|950.16|952.76|950.16|952.76|950.16|0
1727211230000|2024-09-24 20:53:50|952.56|949.96|952.76|950.16|952.76|950.16|952.56|949.96|0
1727211240000|2024-09-24 20:54:00|952.66|950.06|952.66|950.06|952.66|950.06|952.66|950.06|0
1727211250000|2024-09-24 20:54:10|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727211260000|2024-09-24 20:54:20|952.66|950.06|952.56|949.96|952.66|950.06|952.56|949.96|0
1727211270000|2024-09-24 20:54:30|952.76|950.16|952.76|950.16|952.76|950.16|952.76|950.16|0
1727211290000|2024-09-24 20:54:50|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727211330000|2024-09-24 20:55:30|953.17|950.57|952.97|950.37|953.17|950.57|952.97|950.37|0
1727211370000|2024-09-24 20:56:10|952.86|950.26|952.76|950.16|952.86|950.26|952.76|950.16|0
1727211400000|2024-09-24 20:56:40|952.97|950.37|952.97|950.37|952.97|950.37|952.97|950.37|0
1727211410000|2024-09-24 20:56:50|952.76|950.16|952.76|950.16|952.76|950.16|952.76|950.16|0
1727211520000|2024-09-24 20:58:40|952.56|949.96|952.76|950.16|952.76|950.16|952.56|949.96|0
1727211540000|2024-09-24 20:59:00|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727211560000|2024-09-24 20:59:20|952.76|950.16|952.56|949.96|952.76|950.16|952.56|949.96|0
1727211570000|2024-09-24 20:59:30|952.76|950.16|952.56|949.96|952.76|950.16|952.56|949.96|0
1727211580000|2024-09-24 20:59:40|952.76|950.16|952.56|949.96|952.76|950.16|952.56|949.96|0
1727211590000|2024-09-24 20:59:50|952.45|949.85|952.45|949.85|952.66|950.06|952.45|949.85|0
1727211600000|2024-09-24 21:00:00|952.57|949.97|952.57|949.97|952.57|949.97|952.57|949.97|0
1727211630000|2024-09-24 21:00:30|952.53|949.93|952.71|950.11|952.71|950.11|952.53|949.93|0
1727211640000|2024-09-24 21:00:40|952.66|950.06|952.66|950.06|952.66|950.06|952.66|950.06|0
1727211700000|2024-09-24 21:01:40|952.57|949.97|952.57|949.97|952.57|949.97|952.57|949.97|0
1727211770000|2024-09-24 21:02:50|952.59|949.99|952.59|949.99|952.59|949.99|952.59|949.99|0
1727211800000|2024-09-24 21:03:20|952.83|950.23|952.83|950.23|952.83|950.23|952.83|950.23|0
1727211810000|2024-09-24 21:03:30|952.8|950.2|952.8|950.2|952.8|950.2|952.8|950.2|0
1727211870000|2024-09-24 21:04:30|952.83|950.23|952.83|950.23|952.83|950.23|952.83|950.23|0
1727211920000|2024-09-24 21:05:20|952.8|950.2|952.8|950.2|952.8|950.2|952.8|950.2|0
1727212000000|2024-09-24 21:06:40|952.66|950.06|952.66|950.06|952.66|950.06|952.66|950.06|0
1727212010000|2024-09-24 21:06:50|952.57|949.97|952.57|949.97|952.57|949.97|952.57|949.97|0
1727212030000|2024-09-24 21:07:10|952.66|950.06|952.71|950.11|952.8|950.2|952.66|950.06|0
1727212090000|2024-09-24 21:08:10|952.8|950.2|952.8|950.2|952.8|950.2|952.8|950.2|0
1727212100000|2024-09-24 21:08:20|952.74|950.14|952.68|950.08|952.74|950.14|952.68|950.08|0
1727212130000|2024-09-24 21:08:50|952.62|950.02|952.68|950.08|952.68|950.08|952.62|950.02|0
1727212140000|2024-09-24 21:09:00|952.65|950.05|952.65|950.05|952.65|950.05|952.65|950.05|0
1727212180000|2024-09-24 21:09:40|952.71|950.11|952.71|950.11|952.71|950.11|952.71|950.11|0
1727212220000|2024-09-24 21:10:20|952.65|950.05|952.65|950.05|952.65|950.05|952.65|950.05|0
1727212270000|2024-09-24 21:11:10|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727212310000|2024-09-24 21:11:50|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727212320000|2024-09-24 21:12:00|952.65|950.05|952.65|950.05|952.65|950.05|952.65|950.05|0
1727212370000|2024-09-24 21:12:50|952.68|950.08|952.68|950.08|952.68|950.08|952.68|950.08|0
1727212380000|2024-09-24 21:13:00|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727212450000|2024-09-24 21:14:10|952.68|950.08|952.68|950.08|952.68|950.08|952.68|950.08|0
1727212500000|2024-09-24 21:15:00|952.71|950.11|952.71|950.11|952.71|950.11|952.71|950.11|0
1727212540000|2024-09-24 21:15:40|952.68|950.08|952.68|950.08|952.68|950.08|952.68|950.08|0
1727212560000|2024-09-24 21:16:00|952.65|950.05|952.65|950.05|952.65|950.05|952.65|950.05|0
1727212570000|2024-09-24 21:16:10|952.71|950.11|952.71|950.11|952.71|950.11|952.71|950.11|0
1727212610000|2024-09-24 21:16:50|952.74|950.14|952.68|950.08|952.74|950.14|952.68|950.08|0
1727212620000|2024-09-24 21:17:00|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727212720000|2024-09-24 21:18:40|952.65|950.05|952.65|950.05|952.65|950.05|952.65|950.05|0
1727212730000|2024-09-24 21:18:50|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727212820000|2024-09-24 21:20:20|952.86|950.26|952.86|950.26|952.86|950.26|952.86|950.26|0
1727212860000|2024-09-24 21:21:00|952.85|950.25|952.85|950.25|952.85|950.25|952.85|950.25|0
1727212950000|2024-09-24 21:22:30|952.82|950.22|952.82|950.22|952.82|950.22|952.82|950.22|0
1727212990000|2024-09-24 21:23:10|952.8|950.2|952.8|950.2|952.8|950.2|952.8|950.2|0
1727213030000|2024-09-24 21:23:50|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727213040000|2024-09-24 21:24:00|952.62|950.02|952.62|950.02|952.62|950.02|952.62|950.02|0
1727213690000|2024-09-24 21:34:50|952.56|949.96|952.56|949.96|952.56|949.96|952.56|949.96|0
1727213720000|2024-09-24 21:35:20|952.62|950.02|952.62|950.02|952.62|950.02|952.62|950.02|0
1727213870000|2024-09-24 21:37:50|952.61|950.01|952.61|950.01|952.61|950.01|952.61|950.01|0
1727214120000|2024-09-24 21:42:00|952.67|950.07|952.67|950.07|952.67|950.07|952.67|950.07|0
1727214130000|2024-09-24 21:42:10|952.7|950.1|952.82|950.22|952.82|950.22|952.7|950.1|0
1727214160000|2024-09-24 21:42:40|952.7|950.1|952.7|950.1|952.7|950.1|952.7|950.1|0
1727214280000|2024-09-24 21:44:40|952.77|950.17|952.77|950.17|952.77|950.17|952.77|950.17|0
1727214380000|2024-09-24 21:46:20|952.79|950.19|952.79|950.19|952.79|950.19|952.79|950.19|0
1727214460000|2024-09-24 21:47:40|952.85|950.25|952.77|950.17|952.85|950.25|952.77|950.17|0
1727214490000|2024-09-24 21:48:10|952.7|950.1|952.7|950.1|952.7|950.1|952.7|950.1|0
1727214720000|2024-09-24 21:52:00|952.67|950.07|952.67|950.07|952.67|950.07|952.67|950.07|0
1727214730000|2024-09-24 21:52:10|952.64|950.04|952.64|950.04|952.64|950.04|952.64|950.04|0
1727214760000|2024-09-24 21:52:40|952.7|950.1|952.67|950.07|952.7|950.1|952.67|950.07|0
1727214830000|2024-09-24 21:53:50|952.77|950.17|952.7|950.1|952.77|950.17|952.67|950.07|0
1727214840000|2024-09-24 21:54:00|952.81|950.21|952.81|950.21|952.81|950.21|952.81|950.21|0
1727214860000|2024-09-24 21:54:20|952.7|950.1|952.7|950.1|952.7|950.1|952.7|950.1|0
1727214980000|2024-09-24 21:56:20|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727215010000|2024-09-24 21:56:50|952.7|950.1|952.7|950.1|952.7|950.1|952.7|950.1|0
1727215110000|2024-09-24 21:58:30|952.67|950.07|952.67|950.07|952.67|950.07|952.67|950.07|0
1727215160000|2024-09-24 21:59:20|952.64|950.04|952.61|950.01|952.64|950.04|952.61|950.01|0
1727215190000|2024-09-24 21:59:50|952.79|950.19|952.79|950.19|952.79|950.19|952.67|950.07|0
1727215200000|2024-09-24 22:00:00|953.05|950.45|953.25|950.65|953.66|951.06|953.05|950.45|0
1727215210000|2024-09-24 22:00:10|953.36|950.76|953.15|950.55|953.36|950.76|952.95|950.35|0
1727215220000|2024-09-24 22:00:20|952.95|950.35|953.05|950.45|953.05|950.45|952.95|950.35|0
1727215230000|2024-09-24 22:00:30|952.95|950.35|953.15|950.55|953.15|950.55|952.95|950.35|0
1727215240000|2024-09-24 22:00:40|953.05|950.45|953.15|950.55|953.15|950.55|953.05|950.45|0
1727215250000|2024-09-24 22:00:50|952.95|950.35|952.54|949.94|952.95|950.35|952.54|949.94|0
1727215270000|2024-09-24 22:01:10|952.44|949.84|952.34|949.74|952.44|949.84|952.14|949.54|0
1727215280000|2024-09-24 22:01:20|952.54|949.94|952.54|949.94|952.54|949.94|952.54|949.94|0
1727215300000|2024-09-24 22:01:40|952.84|950.24|952.84|950.24|952.95|950.35|952.84|950.24|0
1727215310000|2024-09-24 22:01:50|952.75|950.15|952.75|950.15|952.75|950.15|952.75|950.15|0
1727215320000|2024-09-24 22:02:00|952.54|949.94|952.54|949.94|952.54|949.94|952.54|949.94|0
1727215340000|2024-09-24 22:02:20|952.64|950.04|952.75|950.15|952.75|950.15|952.64|950.04|0
1727215350000|2024-09-24 22:02:30|952.64|950.04|952.64|950.04|952.64|950.04|952.64|950.04|0
1727215360000|2024-09-24 22:02:40|952.75|950.15|952.75|950.15|952.75|950.15|952.75|950.15|0
1727215380000|2024-09-24 22:03:00|952.95|950.35|952.95|950.35|952.95|950.35|952.95|950.35|0
1727215390000|2024-09-24 22:03:10|952.75|950.15|952.75|950.15|952.75|950.15|952.75|950.15|0
1727215400000|2024-09-24 22:03:20|952.64|950.04|952.75|950.15|952.75|950.15|952.64|950.04|0
1727215410000|2024-09-24 22:03:30|952.64|950.04|952.44|949.84|952.64|950.04|952.44|949.84|0
1727215420000|2024-09-24 22:03:40|952.34|949.74|952.34|949.74|952.34|949.74|952.23|949.63|0
1727215430000|2024-09-24 22:03:50|952.23|949.63|951.93|949.33|952.23|949.63|951.93|949.33|0
1727215440000|2024-09-24 22:04:00|952.03|949.43|952.14|949.54|952.14|949.54|952.03|949.43|0
1727215450000|2024-09-24 22:04:10|952.03|949.43|952.03|949.43|952.03|949.43|951.93|949.33|0
1727215460000|2024-09-24 22:04:20|952.14|949.54|952.03|949.43|952.14|949.54|952.03|949.43|0
1727215470000|2024-09-24 22:04:30|952.14|949.54|952.14|949.54|952.14|949.54|952.14|949.54|0
1727215480000|2024-09-24 22:04:40|952.03|949.43|952.14|949.54|952.14|949.54|952.03|949.43|0
1727215490000|2024-09-24 22:04:50|952.03|949.43|952.03|949.43|952.03|949.43|952.03|949.43|0
1727215500000|2024-09-24 22:05:00|952.14|949.54|952.14|949.54|952.14|949.54|952.03|949.43|0
1727215510000|2024-09-24 22:05:10|952.03|949.43|952.14|949.54|952.14|949.54|952.03|949.43|0
1727215520000|2024-09-24 22:05:20|952.03|949.43|951.93|949.33|952.03|949.43|951.93|949.33|0
1727215540000|2024-09-24 22:05:40|952.03|949.43|952.03|949.43|952.03|949.43|952.03|949.43|0
1727215550000|2024-09-24 22:05:50|952.14|949.54|952.14|949.54|952.14|949.54|952.14|949.54|0
1727215680000|2024-09-24 22:08:00|952.23|949.63|952.34|949.74|952.34|949.74|952.23|949.63|0
1727215690000|2024-09-24 22:08:10|952.44|949.84|952.44|949.84|952.44|949.84|952.44|949.84|0
1727215700000|2024-09-24 22:08:20|952.34|949.74|952.23|949.63|952.34|949.74|952.23|949.63|0
1727215710000|2024-09-24 22:08:30|952.34|949.74|952.34|949.74|952.34|949.74|952.34|949.74|0
1727215720000|2024-09-24 22:08:40|952.14|949.54|952.14|949.54|952.14|949.54|952.14|949.54|0
1727215790000|2024-09-24 22:09:50|952.34|949.74|952.34|949.74|952.34|949.74|952.34|949.74|0
1727215810000|2024-09-24 22:10:10|952.54|949.94|952.75|950.15|952.75|950.15|952.54|949.94|0
1727215840000|2024-09-24 22:10:40|952.95|950.35|952.95|950.35|952.95|950.35|952.95|950.35|0
1727215850000|2024-09-24 22:10:50|953.05|950.45|952.95|950.35|953.05|950.45|952.95|950.35|0
1727215880000|2024-09-24 22:11:20|953.05|950.45|953.05|950.45|953.05|950.45|953.05|950.45|0
1727215890000|2024-09-24 22:11:30|953.15|950.55|952.95|950.35|953.15|950.55|952.95|950.35|0
1727215940000|2024-09-24 22:12:20|953.15|950.55|952.95|950.35|953.15|950.55|952.95|950.35|0
1727215950000|2024-09-24 22:12:30|953.05|950.45|952.95|950.35|953.05|950.45|952.95|950.35|0
1727216010000|2024-09-24 22:13:30|952.74|950.14|952.64|950.04|952.74|950.14|952.64|950.04|0
1727216020000|2024-09-24 22:13:40|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727216050000|2024-09-24 22:14:10|952.95|950.35|952.95|950.35|952.95|950.35|952.95|950.35|0
1727216060000|2024-09-24 22:14:20|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727216070000|2024-09-24 22:14:30|952.64|950.04|952.74|950.14|952.74|950.14|952.64|950.04|0
1727216080000|2024-09-24 22:14:40|952.95|950.35|952.95|950.35|952.95|950.35|952.95|950.35|0
1727216090000|2024-09-24 22:14:50|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727216100000|2024-09-24 22:15:00|952.95|950.35|952.95|950.35|952.95|950.35|952.95|950.35|0
1727216110000|2024-09-24 22:15:10|952.74|950.14|952.54|949.94|952.74|950.14|952.54|949.94|0
1727216120000|2024-09-24 22:15:20|952.64|950.04|952.54|949.94|952.74|950.14|952.54|949.94|0
1727216130000|2024-09-24 22:15:30|952.74|950.14|952.74|950.14|952.74|950.14|952.74|950.14|0
1727216140000|2024-09-24 22:15:40|952.54|949.94|952.54|949.94|952.54|949.94|952.54|949.94|0
1727216180000|2024-09-24 22:16:20|952.43|949.83|952.54|949.94|952.54|949.94|952.43|949.83|0
1727216200000|2024-09-24 22:16:40|952.43|949.83|952.54|949.94|952.54|949.94|952.43|949.83|0
1727216370000|2024-09-24 22:19:30|952.13|949.53|952.13|949.53|952.13|949.53|952.13|949.53|0
1727216380000|2024-09-24 22:19:40|952.34|949.74|952.34|949.74|952.34|949.74|952.34|949.74|0
1727216410000|2024-09-24 22:20:10|952.54|949.94|952.54|949.94|952.54|949.94|952.54|949.94|0
1727216420000|2024-09-24 22:20:20|952.34|949.74|952.34|949.74|952.34|949.74|952.34|949.74|0
1727216460000|2024-09-24 22:21:00|952.54|949.94|952.54|949.94|952.54|949.94|952.54|949.94|0
1727216490000|2024-09-24 22:21:30|952.64|950.04|952.54|949.94|952.74|950.14|952.54|949.94|0
1727216580000|2024-09-24 22:23:00|952.34|949.74|952.13|949.53|952.34|949.74|952.13|949.53|0
1727216700000|2024-09-24 22:25:00|952.33|949.73|952.43|949.83|952.43|949.83|952.33|949.73|0
1727216710000|2024-09-24 22:25:10|952.54|949.94|952.43|949.83|952.54|949.94|952.43|949.83|0
1727216720000|2024-09-24 22:25:20|952.33|949.73|952.33|949.73|952.33|949.73|952.33|949.73|0
1727216920000|2024-09-24 22:28:40|952.13|949.53|952.13|949.53|952.13|949.53|952.13|949.53|0
1727216960000|2024-09-24 22:29:20|951.93|949.33|951.93|949.33|951.93|949.33|951.93|949.33|0
1727216980000|2024-09-24 22:29:40|951.72|949.12|951.82|949.22|951.82|949.22|951.72|949.12|0
1727216990000|2024-09-24 22:29:50|951.72|949.12|951.72|949.12|951.72|949.12|951.72|949.12|0
1727217000000|2024-09-24 22:30:00|951.62|949.02|951.62|949.02|951.62|949.02|951.62|949.02|0
1727217010000|2024-09-24 22:30:10|951.52|948.92|951.52|948.92|951.52|948.92|951.52|948.92|0
1727217170000|2024-09-24 22:32:50|951.72|949.12|951.72|949.12|951.72|949.12|951.72|949.12|0
1727217180000|2024-09-24 22:33:00|951.82|949.22|951.72|949.12|951.82|949.22|951.72|949.12|0
1727217240000|2024-09-24 22:34:00|951.82|949.22|951.72|949.12|951.82|949.22|951.72|949.12|0
1727217290000|2024-09-24 22:34:50|951.52|948.92|951.52|948.92|951.52|948.92|951.52|948.92|0
1727217350000|2024-09-24 22:35:50|951.41|948.81|951.41|948.81|951.52|948.92|951.41|948.81|0
1727217360000|2024-09-24 22:36:00|951.52|948.92|951.52|948.92|951.52|948.92|951.52|948.92|0
1727217430000|2024-09-24 22:37:10|951.32|948.72|951.32|948.72|951.32|948.72|951.32|948.72|0
1727217560000|2024-09-24 22:39:20|951.41|948.81|951.52|948.92|951.52|948.92|951.41|948.81|0
1727217600000|2024-09-24 22:40:00|951.72|949.12|951.52|948.92|951.72|949.12|951.52|948.92|0
1727217620000|2024-09-24 22:40:20|951.31|948.71|951.31|948.71|951.31|948.71|951.31|948.71|0
1727217630000|2024-09-24 22:40:30|951.52|948.92|951.52|948.92|951.52|948.92|951.52|948.92|0
1727217720000|2024-09-24 22:42:00|951.62|949.02|951.72|949.12|951.72|949.12|951.62|949.02|0
1727217730000|2024-09-24 22:42:10|951.62|949.02|951.62|949.02|951.62|949.02|951.62|949.02|0
1727217740000|2024-09-24 22:42:20|951.52|948.92|951.52|948.92|951.52|948.92|951.52|948.92|0
1727217750000|2024-09-24 22:42:30|951.72|949.12|951.72|949.12|951.72|949.12|951.72|949.12|0
1727217820000|2024-09-24 22:43:40|951.92|949.32|951.92|949.32|951.92|949.32|951.92|949.32|0
1727217830000|2024-09-24 22:43:50|952.33|949.73|952.43|949.83|952.43|949.83|952.33|949.73|0
1727217840000|2024-09-24 22:44:00|952.33|949.73|952.33|949.73|952.33|949.73|952.33|949.73|0
1727217860000|2024-09-24 22:44:20|952.22|949.62|952.22|949.62|952.22|949.62|952.22|949.62|0
1727217870000|2024-09-24 22:44:30|952.33|949.73|952.33|949.73|952.33|949.73|952.22|949.62|0
1727217890000|2024-09-24 22:44:50|952.22|949.62|952.33|949.73|952.33|949.73|952.22|949.62|0
1727217910000|2024-09-24 22:45:10|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727217920000|2024-09-24 22:45:20|952.63|950.03|952.74|950.14|952.74|950.14|952.63|950.03|0
1727217950000|2024-09-24 22:45:50|952.63|950.03|952.63|950.03|952.63|950.03|952.63|950.03|0
1727217960000|2024-09-24 22:46:00|952.53|949.93|952.53|949.93|952.53|949.93|952.33|949.73|0
1727218010000|2024-09-24 22:46:50|952.33|949.73|952.33|949.73|952.33|949.73|952.33|949.73|0
1727218020000|2024-09-24 22:47:00|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218060000|2024-09-24 22:47:40|952.33|949.73|952.33|949.73|952.33|949.73|952.33|949.73|0
1727218190000|2024-09-24 22:49:50|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218410000|2024-09-24 22:53:30|952.33|949.73|952.53|949.93|952.53|949.93|952.33|949.73|0
1727218500000|2024-09-24 22:55:00|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727218540000|2024-09-24 22:55:40|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218550000|2024-09-24 22:55:50|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727218580000|2024-09-24 22:56:20|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218680000|2024-09-24 22:58:00|952.33|949.73|952.53|949.93|952.53|949.93|952.33|949.73|0
1727218760000|2024-09-24 22:59:20|952.63|950.03|952.53|949.93|952.63|950.03|952.53|949.93|0
1727218790000|2024-09-24 22:59:50|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727218820000|2024-09-24 23:00:20|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218840000|2024-09-24 23:00:40|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727218920000|2024-09-24 23:02:00|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727218930000|2024-09-24 23:02:10|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727219130000|2024-09-24 23:05:30|952.53|949.93|952.53|949.93|952.53|949.93|952.53|949.93|0
1727219140000|2024-09-24 23:05:40|952.73|950.13|952.73|950.13|952.73|950.13|952.73|950.13|0
1727219190000|2024-09-24 23:06:30|952.93|950.33|952.73|950.13|952.93|950.33|952.73|950.13|0
1727219200000|2024-09-24 23:06:40|952.83|950.23|952.93|950.33|952.93|950.33|952.83|950.23|0
1727219210000|2024-09-24 23:06:50|952.83|950.23|952.93|950.33|952.93|950.33|952.83|950.23|0
1727219250000|2024-09-24 23:07:30|952.83|950.23|952.73|950.13|952.83|950.23|952.73|950.13|0
1727219260000|2024-09-24 23:07:40|952.83|950.23|952.83|950.23|952.83|950.23|952.83|950.23|0
1727219270000|2024-09-24 23:07:50|953.03|950.43|953.14|950.54|953.14|950.54|953.03|950.43|0
1727219390000|2024-09-24 23:09:50|953.75|951.15|953.75|951.15|953.75|951.15|953.75|951.15|0
1727219400000|2024-09-24 23:10:00|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219440000|2024-09-24 23:10:40|953.34|950.74|953.44|950.84|953.44|950.84|953.34|950.74|0
1727219450000|2024-09-24 23:10:50|953.54|950.94|953.75|951.15|953.75|951.15|953.54|950.94|0
1727219460000|2024-09-24 23:11:00|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219470000|2024-09-24 23:11:10|953.34|950.74|953.54|950.94|953.54|950.94|953.34|950.74|0
1727219480000|2024-09-24 23:11:20|953.44|950.84|953.44|950.84|953.44|950.84|953.44|950.84|0
1727219490000|2024-09-24 23:11:30|953.54|950.94|953.34|950.74|953.54|950.94|953.34|950.74|0
1727219520000|2024-09-24 23:12:00|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219590000|2024-09-24 23:13:10|953.34|950.74|953.34|950.74|953.44|950.84|953.34|950.74|0
1727219600000|2024-09-24 23:13:20|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219620000|2024-09-24 23:13:40|953.34|950.74|953.34|950.74|953.34|950.74|953.34|950.74|0
1727219650000|2024-09-24 23:14:10|953.54|950.94|953.34|950.74|953.54|950.94|953.34|950.74|0
1727219660000|2024-09-24 23:14:20|953.44|950.84|953.44|950.84|953.44|950.84|953.44|950.84|0
1727219670000|2024-09-24 23:14:30|953.34|950.74|953.44|950.84|953.44|950.84|953.34|950.74|0
1727219680000|2024-09-24 23:14:40|953.34|950.74|953.34|950.74|953.34|950.74|953.34|950.74|0
1727219690000|2024-09-24 23:14:50|953.44|950.84|953.34|950.74|953.44|950.84|953.34|950.74|0
1727219700000|2024-09-24 23:15:00|953.44|950.84|953.44|950.84|953.44|950.84|953.44|950.84|0
1727219710000|2024-09-24 23:15:10|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219800000|2024-09-24 23:16:40|953.34|950.74|953.34|950.74|953.34|950.74|953.34|950.74|0
1727219820000|2024-09-24 23:17:00|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727219900000|2024-09-24 23:18:20|953.64|951.04|953.75|951.15|953.75|951.15|953.64|951.04|0
1727219950000|2024-09-24 23:19:10|953.54|950.94|953.54|950.94|953.54|950.94|953.54|950.94|0
1727220180000|2024-09-24 23:23:00|953.34|950.74|953.34|950.74|953.34|950.74|953.34|950.74|0
1727220220000|2024-09-24 23:23:40|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220270000|2024-09-24 23:24:30|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727220290000|2024-09-24 23:24:50|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220300000|2024-09-24 23:25:00|953.23|950.63|953.34|950.74|953.34|950.74|953.23|950.63|0
1727220320000|2024-09-24 23:25:20|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220480000|2024-09-24 23:28:00|953.23|950.63|953.23|950.63|953.23|950.63|953.23|950.63|0
1727220490000|2024-09-24 23:28:10|953.34|950.74|953.34|950.74|953.34|950.74|953.34|950.74|0
1727220560000|2024-09-24 23:29:20|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220570000|2024-09-24 23:29:30|953.34|950.74|953.23|950.63|953.34|950.74|953.23|950.63|0
1727220580000|2024-09-24 23:29:40|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220700000|2024-09-24 23:31:40|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727220710000|2024-09-24 23:31:50|953.03|950.43|953.03|950.43|953.03|950.43|953.03|950.43|0
1727220720000|2024-09-24 23:32:00|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727220770000|2024-09-24 23:32:50|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727220790000|2024-09-24 23:33:10|952.32|949.72|952.52|949.92|952.52|949.92|952.32|949.72|0
1727220800000|2024-09-24 23:33:20|952.72|950.12|952.72|950.12|952.72|950.12|952.72|950.12|0
1727220820000|2024-09-24 23:33:40|952.52|949.92|952.52|949.92|952.52|949.92|952.52|949.92|0
1727220840000|2024-09-24 23:34:00|952.72|950.12|952.72|950.12|952.72|950.12|952.72|950.12|0
1727220940000|2024-09-24 23:35:40|952.52|949.92|952.52|949.92|952.52|949.92|952.52|949.92|0
1727220950000|2024-09-24 23:35:50|952.62|950.02|952.52|949.92|952.62|950.02|952.52|949.92|0
1727221010000|2024-09-24 23:36:50|952.72|950.12|952.72|950.12|952.72|950.12|952.72|950.12|0
1727221050000|2024-09-24 23:37:30|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727221080000|2024-09-24 23:38:00|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727221130000|2024-09-24 23:38:50|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727221230000|2024-09-24 23:40:30|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727221280000|2024-09-24 23:41:20|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727221300000|2024-09-24 23:41:40|953.13|950.53|953.13|950.53|953.13|950.53|953.13|950.53|0
1727221330000|2024-09-24 23:42:10|952.93|950.33|952.93|950.33|952.93|950.33|952.93|950.33|0
1727221350000|2024-09-24 23:42:30|952.72|950.12|952.72|950.12|952.72|950.12|952.72|950.12|0
1727221410000|2024-09-24 23:43:30|952.52|949.92|952.52|949.92|952.52|949.92|952.52|949.92|0
1727221420000|2024-09-24 23:43:40|952.32|949.72|952.41|949.81|952.41|949.81|952.32|949.72|0
1727221430000|2024-09-24 23:43:50|952.32|949.72|952.41|949.81|952.41|949.81|952.32|949.72|0
1727221440000|2024-09-24 23:44:00|952.52|949.92|952.52|949.92|952.52|949.92|952.52|949.92|0
1727221470000|2024-09-24 23:44:30|952.32|949.72|952.32|949.72|952.32|949.72|952.32|949.72|0
1727221490000|2024-09-24 23:44:50|952.41|949.81|952.32|949.72|952.41|949.81|952.32|949.72|0
1727221510000|2024-09-24 23:45:10|952.52|949.92|952.72|950.12|952.72|950.12|952.52|949.92|0
1727221520000|2024-09-24 23:45:20|952.62|950.02|952.52|949.92|952.72|950.12|952.52|949.92|0
1727221540000|2024-09-24 23:45:40|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727221570000|2024-09-24 23:46:10|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727221620000|2024-09-24 23:47:00|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727221640000|2024-09-24 23:47:20|952.11|949.51|952.31|949.71|952.31|949.71|952.11|949.51|0
1727221650000|2024-09-24 23:47:30|952.11|949.51|952.21|949.61|952.21|949.61|952.11|949.51|0
1727221660000|2024-09-24 23:47:40|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727221750000|2024-09-24 23:49:10|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727221760000|2024-09-24 23:49:20|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727221800000|2024-09-24 23:50:00|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727221810000|2024-09-24 23:50:10|951.91|949.31|951.91|949.31|951.91|949.31|951.91|949.31|0
1727221830000|2024-09-24 23:50:30|952.11|949.51|952.21|949.61|952.21|949.61|952.11|949.51|0
1727221840000|2024-09-24 23:50:40|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727221850000|2024-09-24 23:50:50|952|949.4|952.11|949.51|952.11|949.51|951.91|949.31|0
1727221860000|2024-09-24 23:51:00|951.91|949.31|951.91|949.31|951.91|949.31|951.91|949.31|0
1727221880000|2024-09-24 23:51:20|952|949.4|952|949.4|952|949.4|952|949.4|0
1727221890000|2024-09-24 23:51:30|952.11|949.51|951.91|949.31|952.11|949.51|951.91|949.31|0
1727221960000|2024-09-24 23:52:40|952|949.4|951.91|949.31|952|949.4|951.91|949.31|0
1727221970000|2024-09-24 23:52:50|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727221980000|2024-09-24 23:53:00|952|949.4|952|949.4|952|949.4|951.91|949.31|0
1727221990000|2024-09-24 23:53:10|951.91|949.31|952.11|949.51|952.11|949.51|951.91|949.31|0
1727222030000|2024-09-24 23:53:50|951.91|949.31|951.91|949.31|951.91|949.31|951.91|949.31|0
1727222160000|2024-09-24 23:56:00|951.7|949.1|951.7|949.1|951.7|949.1|951.7|949.1|0
1727222170000|2024-09-24 23:56:10|951.8|949.2|951.91|949.31|951.91|949.31|951.8|949.2|0
1727222210000|2024-09-24 23:56:50|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727222260000|2024-09-24 23:57:40|951.91|949.31|952|949.4|952|949.4|951.91|949.31|0
1727222270000|2024-09-24 23:57:50|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727222330000|2024-09-24 23:58:50|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727222340000|2024-09-24 23:59:00|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727222360000|2024-09-24 23:59:20|952.21|949.61|952.11|949.51|952.21|949.61|952.11|949.51|0
1727222400000|2024-09-25 00:00:00|952.31|949.71|952.11|949.51|952.31|949.71|952.11|949.51|0
1727222410000|2024-09-25 00:00:10|952.21|949.61|952.31|949.71|952.31|949.71|952.21|949.61|0
1727222420000|2024-09-25 00:00:20|952.21|949.61|952.11|949.51|952.21|949.61|952.11|949.51|0
1727222440000|2024-09-25 00:00:40|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727222470000|2024-09-25 00:01:10|952.51|949.91|952.51|949.91|952.51|949.91|952.51|949.91|0
1727222480000|2024-09-25 00:01:20|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727222500000|2024-09-25 00:01:40|952.31|949.71|952.31|949.71|952.31|949.71|952.31|949.71|0
1727222530000|2024-09-25 00:02:10|952.11|949.51|951.9|949.3|952.31|949.71|951.9|949.3|0
1727222540000|2024-09-25 00:02:20|952.11|949.51|952.11|949.51|952.11|949.51|952.11|949.51|0
1727222550000|2024-09-25 00:02:30|951.9|949.3|951.9|949.3|951.9|949.3|951.9|949.3|0
1727222560000|2024-09-25 00:02:40|951.7|949.1|951.7|949.1|951.7|949.1|951.7|949.1|0
1727222580000|2024-09-25 00:03:00|951.29|948.69|951.5|948.9|951.5|948.9|951.29|948.69|0
1727222600000|2024-09-25 00:03:20|951.7|949.1|951.7|949.1|951.9|949.3|951.7|949.1|0
1727222610000|2024-09-25 00:03:30|951.8|949.2|951.7|949.1|951.8|949.2|951.7|949.1|0
1727222620000|2024-09-25 00:03:40|951.8|949.2|951.7|949.1|951.8|949.2|951.7|949.1|0
1727222640000|2024-09-25 00:04:00|951.9|949.3|951.9|949.3|951.9|949.3|951.9|949.3|0
1727222650000|2024-09-25 00:04:10|952.11|949.51|951.9|949.3|952.11|949.51|951.9|949.3|0
1727222660000|2024-09-25 00:04:20|951.7|949.1|951.7|949.1|951.7|949.1|951.7|949.1|0
1727222670000|2024-09-25 00:04:30|951.5|948.9|951.5|948.9|951.5|948.9|951.5|948.9|0
1727222700000|2024-09-25 00:05:00|951.7|949.1|951.5|948.9|951.7|949.1|951.5|948.9|0
1727222710000|2024-09-25 00:05:10|951.59|948.99|951.7|949.1|951.7|949.1|951.59|948.99|0
1727222720000|2024-09-25 00:05:20|951.5|948.9|951.5|948.9|951.5|948.9|951.5|948.9|0
1727222740000|2024-09-25 00:05:40|951.29|948.69|951.29|948.69|951.29|948.69|951.29|948.69|0
1727222750000|2024-09-25 00:05:50|951.5|948.9|951.5|948.9|951.5|948.9|951.5|948.9|0
1727222760000|2024-09-25 00:06:00|951.29|948.69|951.29|948.69|951.29|948.69|951.29|948.69|0
1727222770000|2024-09-25 00:06:10|951.09|948.49|951.09|948.49|951.09|948.49|951.09|948.49|0
1727222780000|2024-09-25 00:06:20|950.89|948.29|950.89|948.29|950.89|948.29|950.89|948.29|0
1727222790000|2024-09-25 00:06:30|951.09|948.49|951.09|948.49|951.09|948.49|951.09|948.49|0
1727222840000|2024-09-25 00:07:20|950.89|948.29|950.68|948.08|950.89|948.29|950.68|948.08|0
1727222860000|2024-09-25 00:07:40|950.89|948.29|950.89|948.29|950.89|948.29|950.89|948.29|0
1727222870000|2024-09-25 00:07:50|950.68|948.08|950.68|948.08|950.68|948.08|950.68|948.08|0
1727222890000|2024-09-25 00:08:10|950.89|948.29|950.89|948.29|950.89|948.29|950.89|948.29|0
1727222900000|2024-09-25 00:08:20|950.48|947.88|950.48|947.88|950.48|947.88|950.48|947.88|0
1727222910000|2024-09-25 00:08:30|950.68|948.08|950.68|948.08|950.68|948.08|950.68|948.08|0
1727222920000|2024-09-25 00:08:40|950.89|948.29|950.89|948.29|950.89|948.29|950.68|948.08|0
1727222980000|2024-09-25 00:09:40|950.68|948.08|950.68|948.08|950.68|948.08|950.68|948.08|0
1727222990000|2024-09-25 00:09:50|950.89|948.29|950.89|948.29|950.89|948.29|950.89|948.29|0
1727223020000|2024-09-25 00:10:20|950.68|948.08|950.68|948.08|950.68|948.08|950.68|948.08|0
1727223030000|2024-09-25 00:10:30|950.78|948.18|950.68|948.08|950.78|948.18|950.68|948.08|0
1727223050000|2024-09-25 00:10:50|950.48|947.88|950.48|947.88|950.48|947.88|950.48|947.88|0
1727223060000|2024-09-25 00:11:00|950.28|947.68|950.28|947.68|950.28|947.68|950.28|947.68|0
1727223090000|2024-09-25 00:11:30|950.48|947.88|950.48|947.88|950.48|947.88|950.48|947.88|0
1727223100000|2024-09-25 00:11:40|950.28|947.68|950.28|947.68|950.28|947.68|950.28|947.68|0
1727223110000|2024-09-25 00:11:50|950.07|947.47|950.07|947.47|950.07|947.47|950.07|947.47|0
1727223130000|2024-09-25 00:12:10|949.46|946.86|949.46|946.86|949.67|947.07|949.46|946.86|0
1727223140000|2024-09-25 00:12:20|949.26|946.66|949.26|946.66|949.26|946.66|949.26|946.66|0
1727223150000|2024-09-25 00:12:30|949.06|946.46|949.46|946.86|949.46|946.86|949.06|946.46|0
1727223160000|2024-09-25 00:12:40|949.26|946.66|949.26|946.66|949.26|946.66|949.26|946.66|0
1727223170000|2024-09-25 00:12:50|949.06|946.46|949.26|946.66|949.26|946.66|949.06|946.46|0
1727223190000|2024-09-25 00:13:10|949.46|946.86|949.67|947.07|949.67|947.07|949.46|946.86|0
1727223200000|2024-09-25 00:13:20|949.87|947.27|949.87|947.27|949.87|947.27|949.87|947.27|0
1727223210000|2024-09-25 00:13:30|949.67|947.07|949.67|947.07|949.67|947.07|949.67|947.07|0
1727223220000|2024-09-25 00:13:40|949.46|946.86|949.67|947.07|949.67|947.07|949.46|946.86|0
1727223240000|2024-09-25 00:14:00|949.46|946.86|949.46|946.86|949.46|946.86|949.46|946.86|0
1727223250000|2024-09-25 00:14:10|949.67|947.07|949.26|946.66|949.67|947.07|949.06|946.46|0
1727223260000|2024-09-25 00:14:20|949.06|946.46|949.06|946.46|949.06|946.46|949.06|946.46|0
1727223280000|2024-09-25 00:14:40|949.26|946.66|949.26|946.66|949.26|946.66|949.26|946.66|0
1727223290000|2024-09-25 00:14:50|949.06|946.46|948.45|945.85|949.06|946.46|948.45|945.85|0
1727223300000|2024-09-25 00:15:00|948.24|945.64|948.24|945.64|948.24|945.64|948.24|945.64|0
1727223310000|2024-09-25 00:15:10|948.45|945.85|947.84|945.24|948.45|945.85|947.84|945.24|0
1727223320000|2024-09-25 00:15:20|948.04|945.44|948.45|945.85|948.65|946.05|948.04|945.44|0
1727223330000|2024-09-25 00:15:30|948.65|946.05|948.85|946.25|948.85|946.25|948.65|946.05|0
1727223340000|2024-09-25 00:15:40|949.06|946.46|949.06|946.46|949.06|946.46|948.85|946.25|0
1727223350000|2024-09-25 00:15:50|948.85|946.25|949.06|946.46|949.06|946.46|948.85|946.25|0
1727223360000|2024-09-25 00:16:00|948.85|946.25|948.65|946.05|948.85|946.25|948.65|946.05|0
1727223370000|2024-09-25 00:16:10|948.54|945.94|948.65|946.05|948.65|946.05|948.45|945.85|0
1727223380000|2024-09-25 00:16:20|948.45|945.85|948.65|946.05|948.65|946.05|948.45|945.85|0
1727223390000|2024-09-25 00:16:30|948.85|946.25|948.45|945.85|948.85|946.25|948.45|945.85|0
1727223400000|2024-09-25 00:16:40|948.65|946.05|948.45|945.85|948.65|946.05|948.45|945.85|0
1727223410000|2024-09-25 00:16:50|948.24|945.64|948.34|945.74|948.45|945.85|948.24|945.64|0
1727223420000|2024-09-25 00:17:00|948.45|945.85|948.65|946.05|948.65|946.05|948.45|945.85|0
1727223430000|2024-09-25 00:17:10|948.45|945.85|948.45|945.85|948.45|945.85|948.45|945.85|0
1727223440000|2024-09-25 00:17:20|948.24|945.64|948.45|945.85|948.45|945.85|948.24|945.64|0
1727223460000|2024-09-25 00:17:40|948.54|945.94|948.65|946.05|948.65|946.05|948.54|945.94|0
1727223480000|2024-09-25 00:18:00|948.85|946.25|948.24|945.64|948.85|946.25|948.24|945.64|0
1727223490000|2024-09-25 00:18:10|948.45|945.85|948.45|945.85|948.45|945.85|948.45|945.85|0
1727223500000|2024-09-25 00:18:20|948.24|945.64|948.24|945.64|948.24|945.64|948.24|945.64|0
1727223510000|2024-09-25 00:18:30|948.04|945.44|948.04|945.44|948.04|945.44|948.04|945.44|0
1727223520000|2024-09-25 00:18:40|948.24|945.64|948.24|945.64|948.24|945.64|948.24|945.64|0
1727223530000|2024-09-25 00:18:50|948.04|945.44|948.04|945.44|948.24|945.64|948.04|945.44|0
1727223550000|2024-09-25 00:19:10|948.24|945.64|948.24|945.64|948.24|945.64|948.24|945.64|0
1727223590000|2024-09-25 00:19:50|948.04|945.44|948.04|945.44|948.04|945.44|948.04|945.44|0
1727223600000|2024-09-25 00:20:00|947.84|945.24|947.84|945.24|947.84|945.24|947.84|945.24|0
1727223610000|2024-09-25 00:20:10|947.93|945.33|948.04|945.44|948.04|945.44|947.93|945.33|0
1727223630000|2024-09-25 00:20:30|948.14|945.54|948.04|945.44|948.14|945.54|948.04|945.44|0
1727223640000|2024-09-25 00:20:40|948.24|945.64|948.24|945.64|948.24|945.64|948.24|945.64|0
1727223650000|2024-09-25 00:20:50|948.04|945.44|948.04|945.44|948.04|945.44|948.04|945.44|0
1727223670000|2024-09-25 00:21:10|947.84|945.24|947.63|945.03|947.84|945.24|947.63|945.03|0
1727223690000|2024-09-25 00:21:30|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223700000|2024-09-25 00:21:40|947.63|945.03|947.23|944.63|947.63|945.03|947.23|944.63|0
1727223710000|2024-09-25 00:21:50|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223720000|2024-09-25 00:22:00|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727223730000|2024-09-25 00:22:10|947.84|945.24|947.84|945.24|947.84|945.24|947.84|945.24|0
1727223740000|2024-09-25 00:22:20|948.04|945.44|947.84|945.24|948.04|945.44|947.84|945.24|0
1727223750000|2024-09-25 00:22:30|947.93|945.33|947.84|945.24|947.93|945.33|947.84|945.24|0
1727223760000|2024-09-25 00:22:40|947.73|945.13|947.63|945.03|947.73|945.13|947.63|945.03|0
1727223770000|2024-09-25 00:22:50|947.43|944.83|947.53|944.93|947.63|945.03|947.43|944.83|0
1727223780000|2024-09-25 00:23:00|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727223790000|2024-09-25 00:23:10|947.43|944.83|947.63|945.03|947.63|945.03|947.43|944.83|0
1727223810000|2024-09-25 00:23:30|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223820000|2024-09-25 00:23:40|947.23|944.63|947.02|944.42|947.23|944.63|947.02|944.42|0
1727223830000|2024-09-25 00:23:50|946.82|944.22|946.62|944.02|946.82|944.22|946.62|944.02|0
1727223840000|2024-09-25 00:24:00|946.82|944.22|946.82|944.22|946.82|944.22|946.82|944.22|0
1727223850000|2024-09-25 00:24:10|947.02|944.42|947.23|944.63|947.23|944.63|947.02|944.42|0
1727223860000|2024-09-25 00:24:20|947.02|944.42|947.02|944.42|947.02|944.42|946.82|944.22|0
1727223870000|2024-09-25 00:24:30|947.23|944.63|947.23|944.63|947.23|944.63|947.23|944.63|0
1727223890000|2024-09-25 00:24:50|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223910000|2024-09-25 00:25:10|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727223930000|2024-09-25 00:25:30|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223960000|2024-09-25 00:26:00|947.53|944.93|947.53|944.93|947.53|944.93|947.53|944.93|0
1727223970000|2024-09-25 00:26:10|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727223980000|2024-09-25 00:26:20|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727223990000|2024-09-25 00:26:30|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727224010000|2024-09-25 00:26:50|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727224020000|2024-09-25 00:27:00|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727224030000|2024-09-25 00:27:10|947.23|944.63|947.23|944.63|947.23|944.63|947.23|944.63|0
1727224040000|2024-09-25 00:27:20|947.43|944.83|947.43|944.83|947.43|944.83|947.43|944.83|0
1727224070000|2024-09-25 00:27:50|947.32|944.72|947.43|944.83|947.43|944.83|947.32|944.72|0
1727224080000|2024-09-25 00:28:00|947.63|945.03|947.63|945.03|947.63|945.03|947.63|945.03|0
1727224090000|2024-09-25 00:28:10|947.84|945.24|947.83|945.23|947.84|945.24|947.83|945.23|0
1727224100000|2024-09-25 00:28:20|948.04|945.44|948.04|945.44|948.04|945.44|948.04|945.44|0
1727224120000|2024-09-25 00:28:40|947.83|945.23|947.83|945.23|947.83|945.23|947.83|945.23|0
1727224140000|2024-09-25 00:29:00|948.04|945.44|948.04|945.44|948.04|945.44|948.04|945.44|0
1727224160000|2024-09-25 00:29:20|947.93|945.33|948.04|945.44|948.04|945.44|947.93|945.33|0
1727224190000|2024-09-25 00:29:50|947.83|945.23|947.63|945.03|947.83|945.23|947.63|945.03|0
1727224200000|2024-09-25 00:30:00|947.53|945.13|947.73|945.33|947.73|945.33|947.53|945.13|0
1727224210000|2024-09-25 00:30:10|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224220000|2024-09-25 00:30:20|947.73|945.33|947.73|945.33|947.73|945.33|947.73|945.33|0
1727224230000|2024-09-25 00:30:30|947.53|945.13|947.63|945.23|947.73|945.33|947.53|945.13|0
1727224240000|2024-09-25 00:30:40|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224260000|2024-09-25 00:31:00|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727224270000|2024-09-25 00:31:10|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224280000|2024-09-25 00:31:20|947.73|945.33|947.94|945.54|947.94|945.54|947.73|945.33|0
1727224300000|2024-09-25 00:31:40|947.73|945.33|947.53|945.13|947.73|945.33|947.53|945.13|0
1727224320000|2024-09-25 00:32:00|947.33|944.93|947.53|945.13|947.53|945.13|947.33|944.93|0
1727224330000|2024-09-25 00:32:10|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1727224340000|2024-09-25 00:32:20|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224360000|2024-09-25 00:32:40|947.73|945.33|947.73|945.33|947.73|945.33|947.73|945.33|0
1727224380000|2024-09-25 00:33:00|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727224390000|2024-09-25 00:33:10|947.73|945.33|947.73|945.33|947.73|945.33|947.73|945.33|0
1727224400000|2024-09-25 00:33:20|947.83|945.43|947.73|945.33|947.94|945.54|947.73|945.33|0
1727224420000|2024-09-25 00:33:40|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224430000|2024-09-25 00:33:50|947.33|944.93|947.53|945.13|947.53|945.13|947.33|944.93|0
1727224450000|2024-09-25 00:34:10|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727224470000|2024-09-25 00:34:30|947.12|944.72|946.92|944.52|947.12|944.72|946.92|944.52|0
1727224480000|2024-09-25 00:34:40|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727224490000|2024-09-25 00:34:50|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727224520000|2024-09-25 00:35:20|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727224530000|2024-09-25 00:35:30|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727224540000|2024-09-25 00:35:40|946.82|944.42|946.92|944.52|946.92|944.52|946.82|944.42|0
1727224550000|2024-09-25 00:35:50|946.82|944.42|946.11|943.71|946.92|944.52|946.11|943.71|0
1727224560000|2024-09-25 00:36:00|946.31|943.91|946.52|944.12|946.72|944.32|946.31|943.91|0
1727224570000|2024-09-25 00:36:10|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1727224580000|2024-09-25 00:36:20|946.52|944.12|946.52|944.12|946.52|944.12|946.52|944.12|0
1727224590000|2024-09-25 00:36:30|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727224600000|2024-09-25 00:36:40|946.52|944.12|946.72|944.32|946.72|944.32|946.52|944.12|0
1727224610000|2024-09-25 00:36:50|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727224620000|2024-09-25 00:37:00|946.72|944.32|946.41|944.01|946.72|944.32|946.31|943.91|0
1727224630000|2024-09-25 00:37:10|946.51|944.11|946.72|944.32|946.72|944.32|946.51|944.11|0
1727224640000|2024-09-25 00:37:20|946.61|944.21|946.51|944.11|946.61|944.21|946.51|944.11|0
1727224660000|2024-09-25 00:37:40|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1727224670000|2024-09-25 00:37:50|946.72|944.32|946.92|944.52|946.92|944.52|946.72|944.32|0
1727224700000|2024-09-25 00:38:20|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727224710000|2024-09-25 00:38:30|947.53|945.13|947.53|945.13|947.53|945.13|947.53|945.13|0
1727224750000|2024-09-25 00:39:10|947.73|945.33|947.73|945.33|947.73|945.33|947.73|945.33|0
1727224790000|2024-09-25 00:39:50|947.53|945.13|947.33|944.93|947.53|945.13|947.33|944.93|0
1727224820000|2024-09-25 00:40:20|947.12|944.72|947.53|945.13|947.53|945.13|947.12|944.72|0
1727224830000|2024-09-25 00:40:30|947.33|944.93|947.53|945.13|947.53|945.13|947.33|944.93|0
1727224840000|2024-09-25 00:40:40|947.33|944.93|947.33|944.93|947.33|944.93|947.33|944.93|0
1727224850000|2024-09-25 00:40:50|947.53|945.13|947.33|944.93|947.53|945.13|947.33|944.93|0
1727224860000|2024-09-25 00:41:00|947.53|945.13|947.22|944.82|947.53|945.13|947.12|944.72|0
1727224870000|2024-09-25 00:41:10|947.33|944.93|947.12|944.72|947.33|944.93|947.12|944.72|0
1727224920000|2024-09-25 00:42:00|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727224950000|2024-09-25 00:42:30|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727224970000|2024-09-25 00:42:50|945.9|943.5|946.31|943.91|946.31|943.91|945.9|943.5|0
1727224980000|2024-09-25 00:43:00|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225010000|2024-09-25 00:43:30|946.61|944.21|946.61|944.21|946.61|944.21|946.61|944.21|0
1727225020000|2024-09-25 00:43:40|946.51|944.11|946.72|944.32|946.72|944.32|946.51|944.11|0
1727225070000|2024-09-25 00:44:30|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727225100000|2024-09-25 00:45:00|946.72|944.32|946.51|944.11|946.92|944.52|946.51|944.11|0
1727225120000|2024-09-25 00:45:20|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225130000|2024-09-25 00:45:30|946.11|943.71|946.11|943.71|946.11|943.71|946.11|943.71|0
1727225140000|2024-09-25 00:45:40|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225150000|2024-09-25 00:45:50|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225160000|2024-09-25 00:46:00|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225170000|2024-09-25 00:46:10|946.51|944.11|946.11|943.71|946.51|944.11|946.11|943.71|0
1727225180000|2024-09-25 00:46:20|946.31|943.91|946.11|943.71|946.31|943.91|946.11|943.71|0
1727225200000|2024-09-25 00:46:40|946.2|943.8|946.51|944.11|946.51|944.11|946.2|943.8|0
1727225210000|2024-09-25 00:46:50|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225230000|2024-09-25 00:47:10|946.51|944.11|946.61|944.21|946.61|944.21|946.51|944.11|0
1727225240000|2024-09-25 00:47:20|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1727225290000|2024-09-25 00:48:10|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727225300000|2024-09-25 00:48:20|946.81|944.41|946.72|944.32|946.81|944.41|946.72|944.32|0
1727225310000|2024-09-25 00:48:30|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727225320000|2024-09-25 00:48:40|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727225340000|2024-09-25 00:49:00|947.22|944.82|947.12|944.72|947.22|944.82|947.12|944.72|0
1727225350000|2024-09-25 00:49:10|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1727225380000|2024-09-25 00:49:40|946.71|944.31|946.71|944.31|946.71|944.31|946.71|944.31|0
1727225430000|2024-09-25 00:50:30|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225460000|2024-09-25 00:51:00|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225470000|2024-09-25 00:51:10|946.41|944.01|946.31|943.91|946.41|944.01|946.31|943.91|0
1727225500000|2024-09-25 00:51:40|946.11|943.71|946.11|943.71|946.11|943.71|946.11|943.71|0
1727225530000|2024-09-25 00:52:10|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1727225540000|2024-09-25 00:52:20|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1727225550000|2024-09-25 00:52:30|946.31|943.91|946.11|943.71|946.31|943.91|946.11|943.71|0
1727225570000|2024-09-25 00:52:50|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225600000|2024-09-25 00:53:20|946.11|943.71|946.11|943.71|946.11|943.71|946.11|943.71|0
1727225620000|2024-09-25 00:53:40|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225640000|2024-09-25 00:54:00|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225660000|2024-09-25 00:54:20|946.41|944.01|946.51|944.11|946.51|944.11|946.41|944.01|0
1727225690000|2024-09-25 00:54:50|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727225700000|2024-09-25 00:55:00|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225710000|2024-09-25 00:55:10|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1727225730000|2024-09-25 00:55:30|946.4|944|946.51|944.11|946.51|944.11|946.31|943.91|0
1727225750000|2024-09-25 00:55:50|946.71|944.31|946.71|944.31|946.71|944.31|946.71|944.31|0
1727225760000|2024-09-25 00:56:00|946.51|944.11|946.71|944.31|946.71|944.31|946.51|944.11|0
1727225780000|2024-09-25 00:56:20|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225800000|2024-09-25 00:56:40|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1727225820000|2024-09-25 00:57:00|946.71|944.31|946.71|944.31|946.71|944.31|946.71|944.31|0
1727225840000|2024-09-25 00:57:20|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225880000|2024-09-25 00:58:00|946.61|944.21|946.71|944.31|946.71|944.31|946.61|944.21|0
1727225890000|2024-09-25 00:58:10|946.61|944.21|946.61|944.21|946.61|944.21|946.61|944.21|0
1727225900000|2024-09-25 00:58:20|946.71|944.31|946.71|944.31|946.71|944.31|946.71|944.31|0
1727225910000|2024-09-25 00:58:30|946.51|944.11|946.31|943.91|946.51|944.11|946.31|943.91|0
1727225920000|2024-09-25 00:58:40|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727225940000|2024-09-25 00:59:00|946.4|944|946.51|944.11|946.51|944.11|946.4|944|0
1727225950000|2024-09-25 00:59:10|946.4|944|946.51|944.11|946.51|944.11|946.4|944|0
1727225970000|2024-09-25 00:59:30|946.4|944|946.51|944.11|946.51|944.11|946.4|944|0
1727225990000|2024-09-25 00:59:50|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226000000|2024-09-25 01:00:00|946.51|944.11|946.31|943.91|946.51|944.11|946.31|943.91|0
1727226010000|2024-09-25 01:00:10|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1727226020000|2024-09-25 01:00:20|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226040000|2024-09-25 01:00:40|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1727226050000|2024-09-25 01:00:50|945.9|943.5|946.1|943.7|946.1|943.7|945.9|943.5|0
1727226060000|2024-09-25 01:01:00|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226080000|2024-09-25 01:01:20|946.2|943.8|946.31|943.91|946.31|943.91|946.2|943.8|0
1727226090000|2024-09-25 01:01:30|946.1|943.7|946.2|943.8|946.2|943.8|946.1|943.7|0
1727226100000|2024-09-25 01:01:40|946.1|943.7|946.2|943.8|946.2|943.8|946.1|943.7|0
1727226110000|2024-09-25 01:01:50|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1727226140000|2024-09-25 01:02:20|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226190000|2024-09-25 01:03:10|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1727226200000|2024-09-25 01:03:20|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226220000|2024-09-25 01:03:40|946.4|944|946.51|944.11|946.51|944.11|946.31|943.91|0
1727226230000|2024-09-25 01:03:50|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1727226240000|2024-09-25 01:04:00|946.4|944|946.51|944.11|946.51|944.11|946.4|944|0
1727226250000|2024-09-25 01:04:10|946.61|944.21|946.51|944.11|946.61|944.21|946.51|944.11|0
1727226280000|2024-09-25 01:04:40|946.71|944.31|946.51|944.11|946.71|944.31|946.51|944.11|0
1727226290000|2024-09-25 01:04:50|946.71|944.31|946.71|944.31|946.71|944.31|946.51|944.11|0
1727226300000|2024-09-25 01:05:00|946.91|944.51|947.12|944.72|947.12|944.72|946.91|944.51|0
1727226310000|2024-09-25 01:05:10|946.91|944.51|946.91|944.51|946.91|944.51|946.91|944.51|0
1727226350000|2024-09-25 01:05:50|946.71|944.31|946.91|944.51|946.91|944.51|946.71|944.31|0
1727226360000|2024-09-25 01:06:00|947.12|944.72|947.32|944.92|947.32|944.92|947.12|944.72|0
1727226370000|2024-09-25 01:06:10|947.12|944.72|947.12|944.72|947.21|944.81|947.12|944.72|0
1727226390000|2024-09-25 01:06:30|946.91|944.51|946.91|944.51|946.91|944.51|946.71|944.31|0
1727226410000|2024-09-25 01:06:50|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727226420000|2024-09-25 01:07:00|947.21|944.81|947.12|944.72|947.21|944.81|947.12|944.72|0
1727226430000|2024-09-25 01:07:10|947.21|944.81|947.32|944.92|947.32|944.92|947.12|944.72|0
1727226460000|2024-09-25 01:07:40|947.42|945.02|947.32|944.92|947.42|945.02|947.32|944.92|0
1727226470000|2024-09-25 01:07:50|947.52|945.12|947.73|945.33|947.73|945.33|947.52|945.12|0
1727226480000|2024-09-25 01:08:00|947.52|945.12|947.52|945.12|947.52|945.12|947.52|945.12|0
1727226490000|2024-09-25 01:08:10|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727226500000|2024-09-25 01:08:20|946.91|944.51|946.91|944.51|946.91|944.51|946.91|944.51|0
1727226520000|2024-09-25 01:08:40|947.01|944.61|947.12|944.72|947.12|944.72|947.01|944.61|0
1727226530000|2024-09-25 01:08:50|947.32|944.92|947.52|945.12|947.52|945.12|947.32|944.92|0
1727226540000|2024-09-25 01:09:00|947.42|945.02|947.32|944.92|947.42|945.02|947.32|944.92|0
1727226550000|2024-09-25 01:09:10|947.12|944.72|947.32|944.92|947.32|944.92|947.12|944.72|0
1727226570000|2024-09-25 01:09:30|947.12|944.72|947.12|944.72|947.12|944.72|947.12|944.72|0
1727226580000|2024-09-25 01:09:40|947.32|944.92|947.12|944.72|947.32|944.92|947.12|944.72|0
1727226590000|2024-09-25 01:09:50|947.21|944.81|947.12|944.72|947.21|944.81|947.12|944.72|0
1727226600000|2024-09-25 01:10:00|946.91|944.51|947.12|944.72|947.12|944.72|946.91|944.51|0
1727226610000|2024-09-25 01:10:10|947.32|944.92|947.32|944.92|947.32|944.92|947.32|944.92|0
1727226640000|2024-09-25 01:10:40|947.52|945.12|947.52|945.12|947.52|945.12|947.52|945.12|0
1727226650000|2024-09-25 01:10:50|947.32|944.92|947.52|945.12|947.52|945.12|947.32|944.92|0
1727226670000|2024-09-25 01:11:10|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1727226680000|2024-09-25 01:11:20|947.93|945.53|947.93|945.53|947.93|945.53|947.72|945.32|0
1727226690000|2024-09-25 01:11:30|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1727226700000|2024-09-25 01:11:40|947.52|945.12|947.72|945.32|947.72|945.32|947.52|945.12|0
1727226730000|2024-09-25 01:12:10|947.82|945.42|947.72|945.32|947.82|945.42|947.72|945.32|0
1727226770000|2024-09-25 01:12:50|947.52|945.12|947.52|945.12|947.52|945.12|947.52|945.12|0
1727226840000|2024-09-25 01:14:00|947.62|945.22|947.72|945.32|947.72|945.32|947.62|945.22|0
1727226870000|2024-09-25 01:14:30|947.52|945.12|947.52|945.12|947.52|945.12|947.52|945.12|0
1727226890000|2024-09-25 01:14:50|947.32|944.92|947.32|944.92|947.32|944.92|947.32|944.92|0
1727226900000|2024-09-25 01:15:00|947.11|944.71|947.01|944.61|947.11|944.71|947.01|944.61|0
1727226910000|2024-09-25 01:15:10|947.11|944.71|946.91|944.51|947.11|944.71|946.91|944.51|0
1727226920000|2024-09-25 01:15:20|946.71|944.31|946.71|944.31|946.71|944.31|946.71|944.31|0
1727226930000|2024-09-25 01:15:30|946.6|944.2|946.51|944.11|946.6|944.2|946.51|944.11|0
1727226940000|2024-09-25 01:15:40|945.49|943.09|945.49|943.09|945.49|943.09|945.49|943.09|0
1727226950000|2024-09-25 01:15:50|944.68|942.28|944.98|942.58|945.09|942.69|944.68|942.28|0
1727226960000|2024-09-25 01:16:00|945.09|942.69|945.49|943.09|945.69|943.29|945.09|942.69|0
1727226970000|2024-09-25 01:16:10|945.9|943.5|945.9|943.5|945.9|943.5|945.79|943.39|0
1727226980000|2024-09-25 01:16:20|945.79|943.39|945.69|943.29|945.79|943.39|945.69|943.29|0
1727226990000|2024-09-25 01:16:30|945.49|943.09|945.69|943.29|945.69|943.29|945.49|943.09|0
1727227000000|2024-09-25 01:16:40|945.9|943.5|945.69|943.29|945.9|943.5|945.69|943.29|0
1727227010000|2024-09-25 01:16:50|945.49|943.09|945.49|943.09|945.49|943.09|945.49|943.09|0
1727227020000|2024-09-25 01:17:00|945.29|942.89|945.08|942.68|945.29|942.89|945.08|942.68|0
1727227030000|2024-09-25 01:17:10|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727227040000|2024-09-25 01:17:20|945.39|942.99|945.49|943.09|945.49|943.09|945.39|942.99|0
1727227050000|2024-09-25 01:17:30|945.38|942.98|945.29|942.89|945.49|943.09|945.29|942.89|0
1727227060000|2024-09-25 01:17:40|945.08|942.68|944.88|942.48|945.08|942.68|944.88|942.48|0
1727227070000|2024-09-25 01:17:50|944.68|942.28|944.48|942.08|944.68|942.28|944.48|942.08|0
1727227080000|2024-09-25 01:18:00|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1727227090000|2024-09-25 01:18:10|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727227100000|2024-09-25 01:18:20|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1727227110000|2024-09-25 01:18:30|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1727227120000|2024-09-25 01:18:40|944.27|941.87|944.27|941.87|944.48|942.08|944.27|941.87|0
1727227130000|2024-09-25 01:18:50|943.87|941.47|943.66|941.26|943.87|941.47|943.66|941.26|0
1727227140000|2024-09-25 01:19:00|943.26|940.86|943.66|941.26|943.66|941.26|943.26|940.86|0
1727227150000|2024-09-25 01:19:10|943.87|941.47|943.46|941.06|943.87|941.47|943.46|941.06|0
1727227160000|2024-09-25 01:19:20|943.66|941.26|944.07|941.67|944.07|941.67|943.66|941.26|0
1727227180000|2024-09-25 01:19:40|943.87|941.47|943.66|941.26|943.87|941.47|943.66|941.26|0
1727227190000|2024-09-25 01:19:50|943.46|941.06|943.66|941.26|943.66|941.26|943.46|941.06|0
1727227200000|2024-09-25 01:20:00|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727227210000|2024-09-25 01:20:10|943.66|941.26|943.56|941.16|943.66|941.26|943.46|941.06|0
1727227220000|2024-09-25 01:20:20|943.66|941.26|943.87|941.47|943.87|941.47|943.66|941.26|0
1727227230000|2024-09-25 01:20:30|943.76|941.36|943.66|941.26|943.87|941.47|943.66|941.26|0
1727227240000|2024-09-25 01:20:40|943.87|941.47|943.87|941.47|943.87|941.47|943.66|941.26|0
1727227260000|2024-09-25 01:21:00|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727227270000|2024-09-25 01:21:10|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727227280000|2024-09-25 01:21:20|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727227300000|2024-09-25 01:21:40|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727227310000|2024-09-25 01:21:50|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727227320000|2024-09-25 01:22:00|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727227340000|2024-09-25 01:22:20|943.66|941.26|943.87|941.47|943.87|941.47|943.66|941.26|0
1727227350000|2024-09-25 01:22:30|944.07|941.67|943.87|941.47|944.07|941.67|943.87|941.47|0
1727227360000|2024-09-25 01:22:40|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727227380000|2024-09-25 01:23:00|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727227390000|2024-09-25 01:23:10|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727227400000|2024-09-25 01:23:20|944.68|942.28|944.47|942.07|944.68|942.28|944.47|942.07|0
1727227410000|2024-09-25 01:23:30|944.57|942.17|944.68|942.28|944.68|942.28|944.57|942.17|0
1727227430000|2024-09-25 01:23:50|945.08|942.68|945.08|942.68|945.29|942.89|945.08|942.68|0
1727227440000|2024-09-25 01:24:00|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727227470000|2024-09-25 01:24:30|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727227480000|2024-09-25 01:24:40|945.29|942.89|945.08|942.68|945.29|942.89|945.08|942.68|0
1727227500000|2024-09-25 01:25:00|944.88|942.48|945.08|942.68|945.08|942.68|944.88|942.48|0
1727227510000|2024-09-25 01:25:10|944.88|942.48|944.68|942.28|944.88|942.48|944.68|942.28|0
1727227520000|2024-09-25 01:25:20|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727227540000|2024-09-25 01:25:40|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727227550000|2024-09-25 01:25:50|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727227560000|2024-09-25 01:26:00|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727227570000|2024-09-25 01:26:10|944.88|942.48|944.98|942.58|944.98|942.58|944.88|942.48|0
1727227580000|2024-09-25 01:26:20|945.08|942.68|945.08|942.68|945.18|942.78|945.08|942.68|0
1727227600000|2024-09-25 01:26:40|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727227620000|2024-09-25 01:27:00|944.68|942.28|944.88|942.48|944.88|942.48|944.68|942.28|0
1727227630000|2024-09-25 01:27:10|944.68|942.28|944.68|942.28|944.77|942.37|944.68|942.28|0
1727227640000|2024-09-25 01:27:20|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727227650000|2024-09-25 01:27:30|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1727227670000|2024-09-25 01:27:50|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727227680000|2024-09-25 01:28:00|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1727227710000|2024-09-25 01:28:30|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727227750000|2024-09-25 01:29:10|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1727227760000|2024-09-25 01:29:20|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727227800000|2024-09-25 01:30:00|944.27|941.87|944.47|942.07|944.47|942.07|944.27|941.87|0
1727227820000|2024-09-25 01:30:20|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727227830000|2024-09-25 01:30:30|944.07|941.67|943.96|941.56|944.07|941.67|943.86|941.46|0
1727227840000|2024-09-25 01:30:40|944.07|941.67|943.86|941.46|944.07|941.67|943.86|941.46|0
1727227850000|2024-09-25 01:30:50|944.07|941.67|944.27|941.87|944.27|941.87|944.07|941.67|0
1727227860000|2024-09-25 01:31:00|944.16|941.76|944.27|941.87|944.27|941.87|944.16|941.76|0
1727227870000|2024-09-25 01:31:10|944.16|941.76|944.16|941.76|944.16|941.76|944.16|941.76|0
1727227880000|2024-09-25 01:31:20|944.07|941.67|944.07|941.67|944.07|941.67|943.86|941.46|0
1727227900000|2024-09-25 01:31:40|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727227920000|2024-09-25 01:32:00|943.66|941.26|943.56|941.16|943.66|941.26|943.56|941.16|0
1727227930000|2024-09-25 01:32:10|943.66|941.26|943.86|941.46|943.86|941.46|943.66|941.26|0
1727227940000|2024-09-25 01:32:20|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727227950000|2024-09-25 01:32:30|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1727227960000|2024-09-25 01:32:40|944.27|941.87|943.66|941.26|944.27|941.87|943.66|941.26|0
1727227970000|2024-09-25 01:32:50|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727227990000|2024-09-25 01:33:10|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228010000|2024-09-25 01:33:30|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727228030000|2024-09-25 01:33:50|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727228040000|2024-09-25 01:34:00|943.26|940.86|943.26|940.86|943.46|941.06|943.26|940.86|0
1727228060000|2024-09-25 01:34:20|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727228070000|2024-09-25 01:34:30|943.26|940.86|943.26|940.86|943.26|940.86|943.26|940.86|0
1727228080000|2024-09-25 01:34:40|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727228100000|2024-09-25 01:35:00|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228110000|2024-09-25 01:35:10|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727228130000|2024-09-25 01:35:30|943.66|941.26|943.86|941.46|943.86|941.46|943.66|941.26|0
1727228140000|2024-09-25 01:35:40|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727228150000|2024-09-25 01:35:50|943.96|941.56|943.96|941.56|943.96|941.56|943.96|941.56|0
1727228160000|2024-09-25 01:36:00|944.07|941.67|943.86|941.46|944.07|941.67|943.86|941.46|0
1727228180000|2024-09-25 01:36:20|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228200000|2024-09-25 01:36:40|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727228210000|2024-09-25 01:36:50|944.07|941.67|944.07|941.67|944.07|941.67|943.86|941.46|0
1727228230000|2024-09-25 01:37:10|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727228250000|2024-09-25 01:37:30|944.16|941.76|944.27|941.87|944.27|941.87|944.16|941.76|0
1727228260000|2024-09-25 01:37:40|944.16|941.76|944.07|941.67|944.16|941.76|944.07|941.67|0
1727228290000|2024-09-25 01:38:10|943.96|941.56|944.07|941.67|944.07|941.67|943.96|941.56|0
1727228320000|2024-09-25 01:38:40|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727228380000|2024-09-25 01:39:40|944.16|941.76|944.27|941.87|944.27|941.87|944.16|941.76|0
1727228390000|2024-09-25 01:39:50|944.07|941.67|944.27|941.87|944.27|941.87|944.07|941.67|0
1727228400000|2024-09-25 01:40:00|944.16|941.76|944.16|941.76|944.16|941.76|944.16|941.76|0
1727228410000|2024-09-25 01:40:10|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727228430000|2024-09-25 01:40:30|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727228450000|2024-09-25 01:40:50|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727228460000|2024-09-25 01:41:00|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727228480000|2024-09-25 01:41:20|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727228490000|2024-09-25 01:41:30|944.88|942.48|944.88|942.48|944.97|942.57|944.88|942.48|0
1727228530000|2024-09-25 01:42:10|945.08|942.68|945.18|942.78|945.18|942.78|945.08|942.68|0
1727228540000|2024-09-25 01:42:20|945.08|942.68|945.08|942.68|945.28|942.88|945.08|942.68|0
1727228550000|2024-09-25 01:42:30|945.28|942.88|945.08|942.68|945.28|942.88|945.08|942.68|0
1727228560000|2024-09-25 01:42:40|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1727228570000|2024-09-25 01:42:50|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727228580000|2024-09-25 01:43:00|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727228590000|2024-09-25 01:43:10|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1727228600000|2024-09-25 01:43:20|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1727228620000|2024-09-25 01:43:40|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1727228630000|2024-09-25 01:43:50|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1727228650000|2024-09-25 01:44:10|944.67|942.27|944.67|942.27|944.67|942.27|944.67|942.27|0
1727228660000|2024-09-25 01:44:20|944.88|942.48|944.88|942.48|944.88|942.48|944.67|942.27|0
1727228700000|2024-09-25 01:45:00|944.67|942.27|944.47|942.07|944.67|942.27|944.47|942.07|0
1727228710000|2024-09-25 01:45:10|944.27|941.87|944.27|941.87|944.47|942.07|944.27|941.87|0
1727228730000|2024-09-25 01:45:30|944.16|941.76|944.06|941.66|944.27|941.87|944.06|941.66|0
1727228740000|2024-09-25 01:45:40|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727228760000|2024-09-25 01:46:00|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727228770000|2024-09-25 01:46:10|944.16|941.76|944.16|941.76|944.16|941.76|944.06|941.66|0
1727228780000|2024-09-25 01:46:20|944.06|941.66|943.86|941.46|944.06|941.66|943.86|941.46|0
1727228790000|2024-09-25 01:46:30|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228810000|2024-09-25 01:46:50|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727228830000|2024-09-25 01:47:10|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727228840000|2024-09-25 01:47:20|943.96|941.56|944.06|941.66|944.06|941.66|943.96|941.56|0
1727228850000|2024-09-25 01:47:30|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727228860000|2024-09-25 01:47:40|944.67|942.27|944.67|942.27|944.67|942.27|944.67|942.27|0
1727228880000|2024-09-25 01:48:00|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1727228890000|2024-09-25 01:48:10|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1727228900000|2024-09-25 01:48:20|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727228910000|2024-09-25 01:48:30|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727228920000|2024-09-25 01:48:40|943.66|941.26|944.06|941.66|944.06|941.66|943.66|941.26|0
1727228930000|2024-09-25 01:48:50|943.86|941.46|943.86|941.46|943.86|941.46|943.66|941.26|0
1727228940000|2024-09-25 01:49:00|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228950000|2024-09-25 01:49:10|943.45|941.05|943.35|940.95|943.45|941.05|943.35|940.95|0
1727228960000|2024-09-25 01:49:20|943.25|940.85|943.45|941.05|943.45|941.05|943.25|940.85|0
1727228970000|2024-09-25 01:49:30|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727228990000|2024-09-25 01:49:50|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727229000000|2024-09-25 01:50:00|943.25|940.85|943.25|940.85|943.25|940.85|943.05|940.65|0
1727229010000|2024-09-25 01:50:10|943.05|940.65|942.85|940.45|943.05|940.65|942.85|940.45|0
1727229020000|2024-09-25 01:50:20|943.05|940.65|943.25|940.85|943.25|940.85|943.05|940.65|0
1727229030000|2024-09-25 01:50:30|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727229040000|2024-09-25 01:50:40|943.55|941.15|943.86|941.46|943.86|941.46|943.55|941.15|0
1727229050000|2024-09-25 01:50:50|944.06|941.66|943.66|941.26|944.06|941.66|943.66|941.26|0
1727229060000|2024-09-25 01:51:00|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727229070000|2024-09-25 01:51:10|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727229080000|2024-09-25 01:51:20|943.55|941.15|943.55|941.15|943.55|941.15|943.45|941.05|0
1727229090000|2024-09-25 01:51:30|943.45|941.05|943.45|941.05|943.45|941.05|943.25|940.85|0
1727229110000|2024-09-25 01:51:50|943.66|941.26|943.45|941.05|943.66|941.26|943.45|941.05|0
1727229120000|2024-09-25 01:52:00|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1727229130000|2024-09-25 01:52:10|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727229150000|2024-09-25 01:52:30|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727229160000|2024-09-25 01:52:40|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727229170000|2024-09-25 01:52:50|943.25|940.85|943.45|941.05|943.45|941.05|943.25|940.85|0
1727229180000|2024-09-25 01:53:00|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727229190000|2024-09-25 01:53:10|943.45|941.05|943.66|941.26|943.66|941.26|943.45|941.05|0
1727229200000|2024-09-25 01:53:20|943.55|941.15|943.66|941.26|943.66|941.26|943.55|941.15|0
1727229220000|2024-09-25 01:53:40|943.86|941.46|943.66|941.26|943.86|941.46|943.66|941.26|0
1727229230000|2024-09-25 01:53:50|943.86|941.46|943.86|941.46|943.86|941.46|943.75|941.35|0
1727229240000|2024-09-25 01:54:00|943.66|941.26|943.45|941.05|943.86|941.46|943.45|941.05|0
1727229280000|2024-09-25 01:54:40|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1727229300000|2024-09-25 01:55:00|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727229320000|2024-09-25 01:55:20|942.85|940.45|942.64|940.24|942.85|940.45|942.64|940.24|0
1727229350000|2024-09-25 01:55:50|942.84|940.44|942.84|940.44|942.84|940.44|942.84|940.44|0
1727229360000|2024-09-25 01:56:00|943.05|940.65|942.84|940.44|943.05|940.65|942.84|940.44|0
1727229370000|2024-09-25 01:56:10|943.05|940.65|943.05|940.65|943.05|940.65|942.84|940.44|0
1727229380000|2024-09-25 01:56:20|942.84|940.44|942.84|940.44|942.84|940.44|942.84|940.44|0
1727229390000|2024-09-25 01:56:30|942.64|940.24|942.64|940.24|942.64|940.24|942.64|940.24|0
1727229400000|2024-09-25 01:56:40|942.44|940.04|942.84|940.44|942.84|940.44|942.44|940.04|0
1727229410000|2024-09-25 01:56:50|943.05|940.65|943.05|940.65|943.05|940.65|943.05|940.65|0
1727229420000|2024-09-25 01:57:00|942.84|940.44|943.05|940.65|943.05|940.65|942.84|940.44|0
1727229450000|2024-09-25 01:57:30|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1727229470000|2024-09-25 01:57:50|943.35|940.95|943.35|940.95|943.35|940.95|943.35|940.95|0
1727229480000|2024-09-25 01:58:00|943.25|940.85|943.45|941.05|943.45|941.05|943.25|940.85|0
1727229490000|2024-09-25 01:58:10|943.25|940.85|943.45|941.05|943.45|941.05|943.25|940.85|0
1727229500000|2024-09-25 01:58:20|943.35|940.95|943.25|940.85|943.35|940.95|943.25|940.85|0
1727229520000|2024-09-25 01:58:40|943.35|940.95|943.25|940.85|943.35|940.95|943.25|940.85|0
1727229530000|2024-09-25 01:58:50|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727229540000|2024-09-25 01:59:00|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727229590000|2024-09-25 01:59:50|943.86|941.46|943.65|941.25|943.86|941.46|943.65|941.25|0
1727229600000|2024-09-25 02:00:00|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727229620000|2024-09-25 02:00:20|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727229630000|2024-09-25 02:00:30|943.86|941.46|944.06|941.66|944.06|941.66|943.86|941.46|0
1727229650000|2024-09-25 02:00:50|943.86|941.46|943.95|941.55|943.95|941.55|943.86|941.46|0
1727229660000|2024-09-25 02:01:00|943.86|941.46|943.86|941.46|943.95|941.55|943.86|941.46|0
1727229670000|2024-09-25 02:01:10|943.95|941.55|944.06|941.66|944.06|941.66|943.95|941.55|0
1727229680000|2024-09-25 02:01:20|943.95|941.55|943.86|941.46|944.06|941.66|943.86|941.46|0
1727229690000|2024-09-25 02:01:30|943.95|941.55|943.95|941.55|943.95|941.55|943.95|941.55|0
1727229700000|2024-09-25 02:01:40|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727229720000|2024-09-25 02:02:00|943.86|941.46|943.86|941.46|943.86|941.46|943.86|941.46|0
1727229730000|2024-09-25 02:02:10|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727229770000|2024-09-25 02:02:50|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727229780000|2024-09-25 02:03:00|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727229790000|2024-09-25 02:03:10|944.67|942.27|944.87|942.47|944.87|942.47|944.67|942.27|0
1727229800000|2024-09-25 02:03:20|945.17|942.77|945.07|942.67|945.17|942.77|945.07|942.67|0
1727229810000|2024-09-25 02:03:30|945.17|942.77|945.07|942.67|945.17|942.77|945.07|942.67|0
1727229820000|2024-09-25 02:03:40|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1727229830000|2024-09-25 02:03:50|945.07|942.67|945.17|942.77|945.17|942.77|945.07|942.67|0
1727229840000|2024-09-25 02:04:00|945.07|942.67|944.87|942.47|945.07|942.67|944.87|942.47|0
1727229860000|2024-09-25 02:04:20|944.67|942.27|944.87|942.47|944.87|942.47|944.67|942.27|0
1727229870000|2024-09-25 02:04:30|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1727229910000|2024-09-25 02:05:10|945.17|942.77|945.28|942.88|945.28|942.88|945.07|942.67|0
1727229920000|2024-09-25 02:05:20|945.07|942.67|945.17|942.77|945.17|942.77|945.07|942.67|0
1727229930000|2024-09-25 02:05:30|944.97|942.57|945.07|942.67|945.07|942.67|944.87|942.47|0
1727229940000|2024-09-25 02:05:40|944.97|942.57|944.97|942.57|944.97|942.57|944.97|942.57|0
1727229950000|2024-09-25 02:05:50|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1727229960000|2024-09-25 02:06:00|944.87|942.47|945.07|942.67|945.07|942.67|944.87|942.47|0
1727229970000|2024-09-25 02:06:10|944.97|942.57|944.87|942.47|944.97|942.57|944.67|942.27|0
1727230020000|2024-09-25 02:07:00|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1727230060000|2024-09-25 02:07:40|944.97|942.57|944.97|942.57|944.97|942.57|944.97|942.57|0
1727230070000|2024-09-25 02:07:50|944.87|942.47|944.87|942.47|944.87|942.47|944.87|942.47|0
1727230100000|2024-09-25 02:08:20|944.67|942.27|944.67|942.27|944.67|942.27|944.67|942.27|0
1727230110000|2024-09-25 02:08:30|944.87|942.47|944.87|942.47|944.87|942.47|944.87|942.47|0
1727230120000|2024-09-25 02:08:40|944.76|942.36|944.67|942.27|944.76|942.36|944.67|942.27|0
1727230140000|2024-09-25 02:09:00|944.87|942.47|944.67|942.27|944.87|942.47|944.67|942.27|0
1727230200000|2024-09-25 02:10:00|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727230230000|2024-09-25 02:10:30|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727230240000|2024-09-25 02:10:40|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727230260000|2024-09-25 02:11:00|944.15|941.75|944.06|941.66|944.26|941.86|944.06|941.66|0
1727230280000|2024-09-25 02:11:20|943.95|941.55|943.95|941.55|943.95|941.55|943.95|941.55|0
1727230290000|2024-09-25 02:11:30|944.06|941.66|944.26|941.86|944.26|941.86|944.06|941.66|0
1727230300000|2024-09-25 02:11:40|944.15|941.75|944.26|941.86|944.26|941.86|944.15|941.75|0
1727230320000|2024-09-25 02:12:00|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727230330000|2024-09-25 02:12:10|943.95|941.55|943.85|941.45|943.95|941.55|943.85|941.45|0
1727230340000|2024-09-25 02:12:20|943.65|941.25|943.85|941.45|943.85|941.45|943.65|941.25|0
1727230350000|2024-09-25 02:12:30|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727230400000|2024-09-25 02:13:20|943.75|941.35|943.65|941.25|943.75|941.35|943.65|941.25|0
1727230430000|2024-09-25 02:13:50|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727230440000|2024-09-25 02:14:00|944.06|941.66|943.85|941.45|944.06|941.66|943.85|941.45|0
1727230450000|2024-09-25 02:14:10|944.06|941.66|943.85|941.45|944.06|941.66|943.85|941.45|0
1727230460000|2024-09-25 02:14:20|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727230470000|2024-09-25 02:14:30|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727230490000|2024-09-25 02:14:50|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727230500000|2024-09-25 02:15:00|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727230510000|2024-09-25 02:15:10|944.06|941.66|943.85|941.45|944.06|941.66|943.85|941.45|0
1727230520000|2024-09-25 02:15:20|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727230540000|2024-09-25 02:15:40|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727230570000|2024-09-25 02:16:10|944.06|941.66|944.06|941.66|944.06|941.66|944.06|941.66|0
1727230580000|2024-09-25 02:16:20|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727230590000|2024-09-25 02:16:30|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727230610000|2024-09-25 02:16:50|944.66|942.26|944.66|942.26|944.66|942.26|944.66|942.26|0
1727230620000|2024-09-25 02:17:00|944.87|942.47|944.76|942.36|944.87|942.47|944.76|942.36|0
1727230630000|2024-09-25 02:17:10|944.87|942.47|944.87|942.47|944.87|942.47|944.87|942.47|0
1727230640000|2024-09-25 02:17:20|944.96|942.56|944.87|942.47|944.96|942.56|944.87|942.47|0
1727230650000|2024-09-25 02:17:30|944.66|942.26|944.66|942.26|944.66|942.26|944.66|942.26|0
1727230660000|2024-09-25 02:17:40|944.46|942.06|944.66|942.26|944.66|942.26|944.46|942.06|0
1727230670000|2024-09-25 02:17:50|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727230690000|2024-09-25 02:18:10|944.36|941.96|944.46|942.06|944.46|942.06|944.36|941.96|0
1727230710000|2024-09-25 02:18:30|944.56|942.16|944.66|942.26|944.66|942.26|944.56|942.16|0
1727230740000|2024-09-25 02:19:00|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727230760000|2024-09-25 02:19:20|944.36|941.96|944.26|941.86|944.36|941.96|944.26|941.86|0
1727230800000|2024-09-25 02:20:00|944.06|941.66|944.26|941.86|944.26|941.86|944.06|941.66|0
1727230810000|2024-09-25 02:20:10|944.36|941.96|944.26|941.86|944.36|941.96|944.26|941.86|0
1727230820000|2024-09-25 02:20:20|944.46|942.06|944.56|942.16|944.56|942.16|944.46|942.06|0
1727230830000|2024-09-25 02:20:30|944.46|942.06|944.66|942.26|944.66|942.26|944.46|942.06|0
1727230850000|2024-09-25 02:20:50|944.46|942.06|944.46|942.06|944.46|942.06|944.46|942.06|0
1727230890000|2024-09-25 02:21:30|944.26|941.86|944.46|942.06|944.46|942.06|944.26|941.86|0
1727230950000|2024-09-25 02:22:30|944.66|942.26|944.46|942.06|944.66|942.26|944.46|942.06|0
1727230960000|2024-09-25 02:22:40|944.35|941.95|944.46|942.06|944.46|942.06|944.26|941.86|0
1727231000000|2024-09-25 02:23:20|944.26|941.86|944.26|941.86|944.26|941.86|944.26|941.86|0
1727231010000|2024-09-25 02:23:30|944.05|941.65|944.15|941.75|944.26|941.86|944.05|941.65|0
1727231020000|2024-09-25 02:23:40|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727231070000|2024-09-25 02:24:30|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727231100000|2024-09-25 02:25:00|943.75|941.35|943.45|941.05|943.75|941.35|943.45|941.05|0
1727231110000|2024-09-25 02:25:10|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727231120000|2024-09-25 02:25:20|943.45|941.05|943.45|941.05|943.45|941.05|943.45|941.05|0
1727231150000|2024-09-25 02:25:50|943.24|940.84|943.24|940.84|943.24|940.84|943.24|940.84|0
1727231180000|2024-09-25 02:26:20|943.45|941.05|943.24|940.84|943.45|941.05|943.24|940.84|0
1727231240000|2024-09-25 02:27:20|943.04|940.64|943.04|940.64|943.04|940.64|943.04|940.64|0
1727231250000|2024-09-25 02:27:30|943.24|940.84|943.04|940.64|943.24|940.84|943.04|940.64|0
1727231270000|2024-09-25 02:27:50|942.84|940.44|942.84|940.44|942.84|940.44|942.84|940.44|0
1727231300000|2024-09-25 02:28:20|943.04|940.64|943.24|940.84|943.24|940.84|943.04|940.64|0
1727231310000|2024-09-25 02:28:30|943.04|940.64|943.24|940.84|943.24|940.84|943.04|940.64|0
1727231340000|2024-09-25 02:29:00|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727231360000|2024-09-25 02:29:20|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727231380000|2024-09-25 02:29:40|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727231400000|2024-09-25 02:30:00|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727231420000|2024-09-25 02:30:20|943.54|941.14|943.65|941.25|943.65|941.25|943.54|941.14|0
1727231430000|2024-09-25 02:30:30|943.44|941.04|943.24|940.84|943.44|941.04|943.24|940.84|0
1727231460000|2024-09-25 02:31:00|943.04|940.64|943.04|940.64|943.04|940.64|943.04|940.64|0
1727231480000|2024-09-25 02:31:20|943.24|940.84|943.04|940.64|943.24|940.84|943.04|940.64|0
1727231500000|2024-09-25 02:31:40|943.14|940.74|943.24|940.84|943.24|940.84|943.14|940.74|0
1727231530000|2024-09-25 02:32:10|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727231560000|2024-09-25 02:32:40|943.65|941.25|943.44|941.04|943.65|941.25|943.44|941.04|0
1727231570000|2024-09-25 02:32:50|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727231630000|2024-09-25 02:33:50|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727231640000|2024-09-25 02:34:00|943.24|940.84|943.44|941.04|943.44|941.04|943.24|940.84|0
1727231650000|2024-09-25 02:34:10|943.24|940.84|943.14|940.74|943.24|940.84|943.14|940.74|0
1727231660000|2024-09-25 02:34:20|943.24|940.84|943.24|940.84|943.24|940.84|943.24|940.84|0
1727231680000|2024-09-25 02:34:40|943.44|941.04|943.24|940.84|943.44|941.04|943.24|940.84|0
1727231720000|2024-09-25 02:35:20|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727231760000|2024-09-25 02:36:00|943.65|941.25|943.54|941.14|943.65|941.25|943.54|941.14|0
1727231770000|2024-09-25 02:36:10|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1727231800000|2024-09-25 02:36:40|943.85|941.45|943.65|941.25|943.85|941.45|943.65|941.25|0
1727231840000|2024-09-25 02:37:20|943.85|941.45|944.05|941.65|944.05|941.65|943.85|941.45|0
1727231860000|2024-09-25 02:37:40|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727231890000|2024-09-25 02:38:10|944.05|941.65|944.46|942.06|944.46|942.06|944.05|941.65|0
1727231900000|2024-09-25 02:38:20|944.35|941.95|944.46|942.06|944.46|942.06|944.35|941.95|0
1727231940000|2024-09-25 02:39:00|944.25|941.85|944.25|941.85|944.25|941.85|944.25|941.85|0
1727231950000|2024-09-25 02:39:10|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727231960000|2024-09-25 02:39:20|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727232010000|2024-09-25 02:40:10|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727232020000|2024-09-25 02:40:20|943.85|941.45|943.74|941.34|943.85|941.45|943.64|941.24|0
1727232030000|2024-09-25 02:40:30|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727232050000|2024-09-25 02:40:50|943.74|941.34|943.85|941.45|943.85|941.45|943.74|941.34|0
1727232070000|2024-09-25 02:41:10|943.64|941.24|943.85|941.45|943.85|941.45|943.64|941.24|0
1727232090000|2024-09-25 02:41:30|943.64|941.24|943.85|941.45|943.85|941.45|943.64|941.24|0
1727232110000|2024-09-25 02:41:50|944.05|941.65|943.85|941.45|944.05|941.65|943.85|941.45|0
1727232120000|2024-09-25 02:42:00|943.94|941.54|943.85|941.45|943.94|941.54|943.85|941.45|0
1727232130000|2024-09-25 02:42:10|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727232140000|2024-09-25 02:42:20|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727232150000|2024-09-25 02:42:30|944.05|941.65|944.05|941.65|944.05|941.65|943.85|941.45|0
1727232160000|2024-09-25 02:42:40|944.25|941.85|944.45|942.05|944.46|942.06|944.25|941.85|0
1727232180000|2024-09-25 02:43:00|944.35|941.95|944.45|942.05|944.45|942.05|944.35|941.95|0
1727232200000|2024-09-25 02:43:20|944.25|941.85|944.25|941.85|944.25|941.85|944.25|941.85|0
1727232220000|2024-09-25 02:43:40|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727232240000|2024-09-25 02:44:00|944.15|941.75|944.15|941.75|944.15|941.75|944.15|941.75|0
1727232250000|2024-09-25 02:44:10|944.05|941.65|944.05|941.65|944.25|941.85|944.05|941.65|0
1727232260000|2024-09-25 02:44:20|944.25|941.85|944.25|941.85|944.25|941.85|944.15|941.75|0
1727232280000|2024-09-25 02:44:40|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727232310000|2024-09-25 02:45:10|943.94|941.54|944.05|941.65|944.05|941.65|943.85|941.45|0
1727232320000|2024-09-25 02:45:20|944.25|941.85|944.45|942.05|944.45|942.05|944.25|941.85|0
1727232330000|2024-09-25 02:45:30|944.25|941.85|944.25|941.85|944.25|941.85|944.25|941.85|0
1727232340000|2024-09-25 02:45:40|944.35|941.95|944.35|941.95|944.35|941.95|944.35|941.95|0
1727232350000|2024-09-25 02:45:50|944.45|942.05|944.45|942.05|944.45|942.05|944.45|942.05|0
1727232360000|2024-09-25 02:46:00|944.35|941.95|944.35|941.95|944.35|941.95|944.35|941.95|0
1727232370000|2024-09-25 02:46:10|944.25|941.85|944.25|941.85|944.25|941.85|944.25|941.85|0
1727232400000|2024-09-25 02:46:40|944.35|941.95|944.25|941.85|944.35|941.95|944.25|941.85|0
1727232420000|2024-09-25 02:47:00|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1727232430000|2024-09-25 02:47:10|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727232480000|2024-09-25 02:48:00|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727232510000|2024-09-25 02:48:30|943.85|941.45|943.85|941.45|943.85|941.45|943.85|941.45|0
1727232520000|2024-09-25 02:48:40|944.05|941.65|943.85|941.45|944.05|941.65|943.85|941.45|0
1727232540000|2024-09-25 02:49:00|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727232550000|2024-09-25 02:49:10|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727232560000|2024-09-25 02:49:20|943.24|940.84|943.24|940.84|943.24|940.84|943.24|940.84|0
1727232570000|2024-09-25 02:49:30|943.33|940.93|943.44|941.04|943.44|941.04|943.33|940.93|0
1727232580000|2024-09-25 02:49:40|943.24|940.84|943.03|940.63|943.24|940.84|943.03|940.63|0
1727232590000|2024-09-25 02:49:50|942.63|940.23|942.63|940.23|942.63|940.23|942.63|940.23|0
1727232600000|2024-09-25 02:50:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727232620000|2024-09-25 02:50:20|942.63|940.23|942.63|940.23|942.63|940.23|942.63|940.23|0
1727232630000|2024-09-25 02:50:30|942.83|940.43|943.03|940.63|943.03|940.63|942.83|940.43|0
1727232640000|2024-09-25 02:50:40|943.24|940.84|943.24|940.84|943.24|940.84|943.03|940.63|0
1727232650000|2024-09-25 02:50:50|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727232660000|2024-09-25 02:51:00|942.83|940.43|942.63|940.23|942.83|940.43|942.63|940.23|0
1727232670000|2024-09-25 02:51:10|942.73|940.33|942.63|940.23|942.73|940.33|942.63|940.23|0
1727232680000|2024-09-25 02:51:20|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727232690000|2024-09-25 02:51:30|942.93|940.53|942.83|940.43|942.93|940.53|942.83|940.43|0
1727232700000|2024-09-25 02:51:40|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727232720000|2024-09-25 02:52:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727232730000|2024-09-25 02:52:10|942.93|940.53|942.93|940.53|943.03|940.63|942.93|940.53|0
1727232740000|2024-09-25 02:52:20|943.03|940.63|942.83|940.43|943.03|940.63|942.83|940.43|0
1727232750000|2024-09-25 02:52:30|943.03|940.63|943.44|941.04|943.44|941.04|943.03|940.63|0
1727232760000|2024-09-25 02:52:40|943.24|940.84|943.44|941.04|943.44|941.04|943.24|940.84|0
1727232770000|2024-09-25 02:52:50|943.54|941.14|943.44|941.04|943.54|941.14|943.44|941.04|0
1727232780000|2024-09-25 02:53:00|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727232830000|2024-09-25 02:53:50|943.54|941.14|943.44|941.04|943.54|941.14|943.44|941.04|0
1727232840000|2024-09-25 02:54:00|943.24|940.84|943.24|940.84|943.33|940.93|943.24|940.84|0
1727232850000|2024-09-25 02:54:10|943.33|940.93|943.24|940.84|943.33|940.93|943.24|940.84|0
1727232860000|2024-09-25 02:54:20|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727232870000|2024-09-25 02:54:30|943.13|940.73|943.24|940.84|943.24|940.84|943.03|940.63|0
1727232880000|2024-09-25 02:54:40|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727232910000|2024-09-25 02:55:10|943.64|941.24|943.54|941.14|943.64|941.24|943.54|941.14|0
1727232920000|2024-09-25 02:55:20|943.64|941.24|943.44|941.04|943.64|941.24|943.44|941.04|0
1727232930000|2024-09-25 02:55:30|943.64|941.24|943.64|941.24|943.64|941.24|943.54|941.14|0
1727232940000|2024-09-25 02:55:40|943.44|941.04|943.44|941.04|943.54|941.14|943.44|941.04|0
1727232950000|2024-09-25 02:55:50|943.33|940.93|943.44|941.04|943.44|941.04|943.33|940.93|0
1727232960000|2024-09-25 02:56:00|943.33|940.93|943.24|940.84|943.44|941.04|943.24|940.84|0
1727232970000|2024-09-25 02:56:10|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727232980000|2024-09-25 02:56:20|943.24|940.84|943.24|940.84|943.24|940.84|943.24|940.84|0
1727232990000|2024-09-25 02:56:30|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727233000000|2024-09-25 02:56:40|943.54|941.14|943.64|941.24|943.64|941.24|943.54|941.14|0
1727233010000|2024-09-25 02:56:50|943.74|941.34|943.74|941.34|943.84|941.44|943.74|941.34|0
1727233020000|2024-09-25 02:57:00|943.64|941.24|943.74|941.34|943.74|941.34|943.64|941.24|0
1727233030000|2024-09-25 02:57:10|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727233040000|2024-09-25 02:57:20|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727233050000|2024-09-25 02:57:30|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727233070000|2024-09-25 02:57:50|943.44|941.04|943.44|941.04|943.53|941.13|943.44|941.04|0
1727233080000|2024-09-25 02:58:00|943.33|940.93|943.23|940.83|943.33|940.93|943.23|940.83|0
1727233090000|2024-09-25 02:58:10|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233100000|2024-09-25 02:58:20|942.93|940.53|943.03|940.63|943.03|940.63|942.93|940.53|0
1727233110000|2024-09-25 02:58:30|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233120000|2024-09-25 02:58:40|943.03|940.63|943.03|940.63|943.03|940.63|942.93|940.53|0
1727233140000|2024-09-25 02:59:00|942.83|940.43|942.93|940.53|942.93|940.53|942.83|940.43|0
1727233150000|2024-09-25 02:59:10|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233170000|2024-09-25 02:59:30|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233200000|2024-09-25 03:00:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233210000|2024-09-25 03:00:10|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233220000|2024-09-25 03:00:20|942.83|940.43|942.83|940.43|942.93|940.53|942.83|940.43|0
1727233240000|2024-09-25 03:00:40|942.63|940.23|942.63|940.23|942.63|940.23|942.63|940.23|0
1727233250000|2024-09-25 03:00:50|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233260000|2024-09-25 03:01:00|942.63|940.23|942.22|939.82|942.63|940.23|941.82|939.42|0
1727233270000|2024-09-25 03:01:10|942.12|939.72|942.02|939.62|942.12|939.72|942.02|939.62|0
1727233280000|2024-09-25 03:01:20|942.22|939.82|942.22|939.82|942.42|940.02|942.22|939.82|0
1727233290000|2024-09-25 03:01:30|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727233300000|2024-09-25 03:01:40|941.82|939.42|941.82|939.42|941.82|939.42|941.82|939.42|0
1727233310000|2024-09-25 03:01:50|942.02|939.62|942.22|939.82|942.22|939.82|942.02|939.62|0
1727233320000|2024-09-25 03:02:00|942.11|939.71|942.02|939.62|942.11|939.71|942.02|939.62|0
1727233330000|2024-09-25 03:02:10|942.22|939.82|942.22|939.82|942.22|939.82|942.11|939.71|0
1727233340000|2024-09-25 03:02:20|942.42|940.02|942.42|940.02|942.42|940.02|942.42|940.02|0
1727233350000|2024-09-25 03:02:30|942.63|940.23|942.63|940.23|942.63|940.23|942.63|940.23|0
1727233360000|2024-09-25 03:02:40|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233370000|2024-09-25 03:02:50|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233380000|2024-09-25 03:03:00|942.83|940.43|943.03|940.63|943.03|940.63|942.83|940.43|0
1727233390000|2024-09-25 03:03:10|943.23|940.83|943.03|940.63|943.23|940.83|943.03|940.63|0
1727233400000|2024-09-25 03:03:20|943.23|940.83|943.03|940.63|943.23|940.83|943.03|940.63|0
1727233420000|2024-09-25 03:03:40|943.23|940.83|943.03|940.63|943.23|940.83|943.03|940.63|0
1727233430000|2024-09-25 03:03:50|943.23|940.83|943.03|940.63|943.23|940.83|943.03|940.63|0
1727233450000|2024-09-25 03:04:10|942.83|940.43|942.63|940.23|943.03|940.63|942.63|940.23|0
1727233470000|2024-09-25 03:04:30|942.62|940.22|942.62|940.22|942.62|940.22|942.62|940.22|0
1727233480000|2024-09-25 03:04:40|942.42|940.02|942.62|940.22|942.62|940.22|942.42|940.02|0
1727233490000|2024-09-25 03:04:50|942.42|940.02|942.62|940.22|942.62|940.22|942.42|940.02|0
1727233500000|2024-09-25 03:05:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233510000|2024-09-25 03:05:10|942.62|940.22|942.62|940.22|942.62|940.22|942.62|940.22|0
1727233520000|2024-09-25 03:05:20|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233550000|2024-09-25 03:05:50|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233560000|2024-09-25 03:06:00|942.92|940.52|942.83|940.43|942.92|940.52|942.83|940.43|0
1727233570000|2024-09-25 03:06:10|942.72|940.32|942.72|940.32|942.83|940.43|942.72|940.32|0
1727233580000|2024-09-25 03:06:20|942.62|940.22|942.72|940.32|942.83|940.43|942.62|940.22|0
1727233590000|2024-09-25 03:06:30|942.83|940.43|942.83|940.43|943.03|940.63|942.83|940.43|0
1727233600000|2024-09-25 03:06:40|942.92|940.52|943.03|940.63|943.03|940.63|942.92|940.52|0
1727233620000|2024-09-25 03:07:00|942.83|940.43|942.62|940.22|942.83|940.43|942.62|940.22|0
1727233630000|2024-09-25 03:07:10|942.42|940.02|942.42|940.02|942.42|940.02|942.42|940.02|0
1727233640000|2024-09-25 03:07:20|942.22|939.82|942.22|939.82|942.22|939.82|942.22|939.82|0
1727233650000|2024-09-25 03:07:30|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727233660000|2024-09-25 03:07:40|941.81|939.41|941.61|939.21|941.81|939.41|941.61|939.21|0
1727233670000|2024-09-25 03:07:50|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727233680000|2024-09-25 03:08:00|941.81|939.41|942.02|939.62|942.02|939.62|941.81|939.41|0
1727233690000|2024-09-25 03:08:10|942.22|939.82|942.22|939.82|942.22|939.82|942.22|939.82|0
1727233700000|2024-09-25 03:08:20|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1727233710000|2024-09-25 03:08:30|941.81|939.41|941.81|939.41|941.81|939.41|941.81|939.41|0
1727233720000|2024-09-25 03:08:40|941.61|939.21|942.02|939.62|942.02|939.62|941.61|939.21|0
1727233730000|2024-09-25 03:08:50|942.22|939.82|942.02|939.62|942.22|939.82|942.02|939.62|0
1727233740000|2024-09-25 03:09:00|942.11|939.71|942.11|939.71|942.11|939.71|942.11|939.71|0
1727233750000|2024-09-25 03:09:10|942.22|939.82|942.02|939.62|942.22|939.82|942.02|939.62|0
1727233770000|2024-09-25 03:09:30|942.22|939.82|942.42|940.02|942.42|940.02|942.22|939.82|0
1727233780000|2024-09-25 03:09:40|942.22|939.82|942.42|940.02|942.42|940.02|942.22|939.82|0
1727233860000|2024-09-25 03:11:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233870000|2024-09-25 03:11:10|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233890000|2024-09-25 03:11:30|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1727233900000|2024-09-25 03:11:40|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1727233910000|2024-09-25 03:11:50|942.83|940.43|943.03|940.63|943.03|940.63|942.83|940.43|0
1727233970000|2024-09-25 03:12:50|943.23|940.83|943.43|941.03|943.43|941.03|943.23|940.83|0
1727233980000|2024-09-25 03:13:00|943.23|940.83|943.23|940.83|943.23|940.83|943.23|940.83|0
1727233990000|2024-09-25 03:13:10|943.43|941.03|943.43|941.03|943.43|941.03|943.43|941.03|0
1727234000000|2024-09-25 03:13:20|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1727234020000|2024-09-25 03:13:40|943.84|941.44|944.04|941.64|944.04|941.64|943.84|941.44|0
1727234030000|2024-09-25 03:13:50|943.84|941.44|943.84|941.44|943.84|941.44|943.84|941.44|0
1727234040000|2024-09-25 03:14:00|944.04|941.64|944.04|941.64|944.04|941.64|944.04|941.64|0
1727234050000|2024-09-25 03:14:10|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727234060000|2024-09-25 03:14:20|944.45|942.05|944.45|942.05|944.45|942.05|944.45|942.05|0
1727234090000|2024-09-25 03:14:50|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727234110000|2024-09-25 03:15:10|944.45|942.05|944.24|941.84|944.45|942.05|944.24|941.84|0
1727234120000|2024-09-25 03:15:20|944.45|942.05|944.45|942.05|944.45|942.05|944.45|942.05|0
1727234130000|2024-09-25 03:15:30|944.65|942.25|944.45|942.05|944.65|942.25|944.45|942.05|0
1727234150000|2024-09-25 03:15:50|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1727234190000|2024-09-25 03:16:30|944.75|942.35|944.85|942.45|944.85|942.45|944.75|942.35|0
1727234200000|2024-09-25 03:16:40|944.65|942.25|944.65|942.25|944.85|942.45|944.65|942.25|0
1727234210000|2024-09-25 03:16:50|944.45|942.05|944.45|942.05|944.45|942.05|944.45|942.05|0
1727234230000|2024-09-25 03:17:10|944.24|941.84|944.45|942.05|944.45|942.05|944.24|941.84|0
1727234260000|2024-09-25 03:17:40|944.65|942.25|944.45|942.05|944.65|942.25|944.45|942.05|0
1727234270000|2024-09-25 03:17:50|944.65|942.25|944.85|942.45|944.85|942.45|944.65|942.25|0
1727234280000|2024-09-25 03:18:00|944.65|942.25|944.85|942.45|944.85|942.45|944.65|942.25|0
1727234310000|2024-09-25 03:18:30|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234320000|2024-09-25 03:18:40|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727234350000|2024-09-25 03:19:10|944.75|942.35|944.85|942.45|944.85|942.45|944.75|942.35|0
1727234400000|2024-09-25 03:20:00|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234420000|2024-09-25 03:20:20|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727234430000|2024-09-25 03:20:30|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1727234440000|2024-09-25 03:20:40|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727234450000|2024-09-25 03:20:50|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1727234460000|2024-09-25 03:21:00|944.85|942.45|944.65|942.25|944.85|942.45|944.65|942.25|0
1727234470000|2024-09-25 03:21:10|944.75|942.35|944.65|942.25|944.85|942.45|944.65|942.25|0
1727234480000|2024-09-25 03:21:20|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727234510000|2024-09-25 03:21:50|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234520000|2024-09-25 03:22:00|945.15|942.75|945.05|942.65|945.15|942.75|945.05|942.65|0
1727234530000|2024-09-25 03:22:10|945.15|942.75|945.05|942.65|945.15|942.75|945.05|942.65|0
1727234540000|2024-09-25 03:22:20|945.26|942.86|945.26|942.86|945.26|942.86|945.26|942.86|0
1727234550000|2024-09-25 03:22:30|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234560000|2024-09-25 03:22:40|945.15|942.75|945.26|942.86|945.26|942.86|945.15|942.75|0
1727234570000|2024-09-25 03:22:50|945.05|942.65|945.15|942.75|945.15|942.75|945.05|942.65|0
1727234580000|2024-09-25 03:23:00|945.26|942.86|945.46|943.06|945.46|943.06|945.26|942.86|0
1727234640000|2024-09-25 03:24:00|945.26|942.86|945.05|942.65|945.26|942.86|945.05|942.65|0
1727234650000|2024-09-25 03:24:10|944.85|942.45|945.05|942.65|945.05|942.65|944.85|942.45|0
1727234680000|2024-09-25 03:24:40|945.15|942.75|945.15|942.75|945.15|942.75|945.05|942.65|0
1727234690000|2024-09-25 03:24:50|945.26|942.86|945.26|942.86|945.26|942.86|945.26|942.86|0
1727234700000|2024-09-25 03:25:00|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234740000|2024-09-25 03:25:40|945.26|942.86|945.26|942.86|945.26|942.86|945.26|942.86|0
1727234760000|2024-09-25 03:26:00|945.05|942.65|945.05|942.65|945.15|942.75|945.05|942.65|0
1727234820000|2024-09-25 03:27:00|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727234830000|2024-09-25 03:27:10|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727234840000|2024-09-25 03:27:20|945.26|942.86|945.26|942.86|945.26|942.86|945.26|942.86|0
1727234860000|2024-09-25 03:27:40|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727234880000|2024-09-25 03:28:00|945.35|942.95|945.35|942.95|945.35|942.95|945.35|942.95|0
1727234890000|2024-09-25 03:28:10|945.25|942.85|945.46|943.06|945.46|943.06|945.25|942.85|0
1727234900000|2024-09-25 03:28:20|945.25|942.85|945.05|942.65|945.25|942.85|945.05|942.65|0
1727234910000|2024-09-25 03:28:30|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727234920000|2024-09-25 03:28:40|945.46|943.06|945.46|943.06|945.46|943.06|945.46|943.06|0
1727234930000|2024-09-25 03:28:50|945.25|942.85|945.35|942.95|945.35|942.95|945.25|942.85|0
1727234940000|2024-09-25 03:29:00|945.25|942.85|945.46|943.06|945.46|943.06|945.25|942.85|0
1727234950000|2024-09-25 03:29:10|945.66|943.26|945.66|943.26|945.66|943.26|945.66|943.26|0
1727234970000|2024-09-25 03:29:30|945.86|943.46|945.86|943.46|945.86|943.46|945.86|943.46|0
1727234990000|2024-09-25 03:29:50|946.07|943.67|946.07|943.67|946.07|943.67|946.07|943.67|0
1727235000000|2024-09-25 03:30:00|946.27|943.87|946.47|944.07|946.47|944.07|946.27|943.87|0
1727235020000|2024-09-25 03:30:20|946.27|943.87|946.27|943.87|946.27|943.87|946.27|943.87|0
1727235030000|2024-09-25 03:30:30|946.47|944.07|946.47|944.07|946.47|944.07|946.47|944.07|0
1727235070000|2024-09-25 03:31:10|946.67|944.27|946.47|944.07|946.67|944.27|946.47|944.07|0
1727235080000|2024-09-25 03:31:20|946.67|944.27|946.67|944.27|946.67|944.27|946.67|944.27|0
1727235090000|2024-09-25 03:31:30|946.57|944.17|946.47|944.07|946.57|944.17|946.47|944.07|0
1727235110000|2024-09-25 03:31:50|946.67|944.27|946.67|944.27|946.67|944.27|946.57|944.17|0
1727235120000|2024-09-25 03:32:00|946.47|944.07|946.47|944.07|946.47|944.07|946.47|944.07|0
1727235130000|2024-09-25 03:32:10|946.27|943.87|946.27|943.87|946.27|943.87|946.27|943.87|0
1727235140000|2024-09-25 03:32:20|946.16|943.76|946.16|943.76|946.16|943.76|946.16|943.76|0
1727235150000|2024-09-25 03:32:30|946.07|943.67|946.07|943.67|946.07|943.67|946.07|943.67|0
1727235170000|2024-09-25 03:32:50|945.86|943.46|945.86|943.46|945.86|943.46|945.86|943.46|0
1727235180000|2024-09-25 03:33:00|946.07|943.67|946.07|943.67|946.07|943.67|945.86|943.46|0
1727235190000|2024-09-25 03:33:10|945.86|943.46|945.86|943.46|945.86|943.46|945.86|943.46|0
1727235200000|2024-09-25 03:33:20|945.96|943.56|945.96|943.56|945.96|943.56|945.86|943.46|0
1727235210000|2024-09-25 03:33:30|945.86|943.46|945.96|943.56|945.96|943.56|945.86|943.46|0
1727235220000|2024-09-25 03:33:40|945.86|943.46|946.06|943.66|946.07|943.67|945.86|943.46|0
1727235230000|2024-09-25 03:33:50|945.86|943.46|945.86|943.46|945.96|943.56|945.86|943.46|0
1727235240000|2024-09-25 03:34:00|945.66|943.26|945.46|943.06|945.66|943.26|945.46|943.06|0
1727235250000|2024-09-25 03:34:10|945.35|942.95|945.25|942.85|945.35|942.95|945.25|942.85|0
1727235280000|2024-09-25 03:34:40|945.46|943.06|945.46|943.06|945.46|943.06|945.46|943.06|0
1727235310000|2024-09-25 03:35:10|945.25|942.85|945.46|943.06|945.46|943.06|945.25|942.85|0
1727235330000|2024-09-25 03:35:30|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727235340000|2024-09-25 03:35:40|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727235360000|2024-09-25 03:36:00|945.25|942.85|945.46|943.06|945.46|943.06|945.25|942.85|0
1727235370000|2024-09-25 03:36:10|945.35|942.95|945.25|942.85|945.35|942.95|945.25|942.85|0
1727235380000|2024-09-25 03:36:20|945.46|943.06|945.46|943.06|945.46|943.06|945.46|943.06|0
1727235390000|2024-09-25 03:36:30|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727235400000|2024-09-25 03:36:40|945.15|942.75|945.05|942.65|945.15|942.75|945.05|942.65|0
1727235410000|2024-09-25 03:36:50|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727235420000|2024-09-25 03:37:00|945.05|942.65|945.15|942.75|945.15|942.75|945.05|942.65|0
1727235430000|2024-09-25 03:37:10|945.25|942.85|945.25|942.85|945.25|942.85|945.05|942.65|0
1727235480000|2024-09-25 03:38:00|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727235500000|2024-09-25 03:38:20|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727235520000|2024-09-25 03:38:40|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727235530000|2024-09-25 03:38:50|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727235570000|2024-09-25 03:39:30|945.05|942.65|944.85|942.45|945.05|942.65|944.85|942.45|0
1727235590000|2024-09-25 03:39:50|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727235610000|2024-09-25 03:40:10|944.44|942.04|944.24|941.84|944.44|942.04|944.24|941.84|0
1727235620000|2024-09-25 03:40:20|944.04|941.64|944.24|941.84|944.24|941.84|944.03|941.63|0
1727235630000|2024-09-25 03:40:30|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1727235640000|2024-09-25 03:40:40|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727235680000|2024-09-25 03:41:20|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727235700000|2024-09-25 03:41:40|944.74|942.34|944.64|942.24|944.74|942.34|944.64|942.24|0
1727235720000|2024-09-25 03:42:00|944.44|942.04|944.24|941.84|944.44|942.04|944.24|941.84|0
1727235740000|2024-09-25 03:42:20|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1727235780000|2024-09-25 03:43:00|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727235790000|2024-09-25 03:43:10|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1727235800000|2024-09-25 03:43:20|944.13|941.73|944.03|941.63|944.13|941.73|944.03|941.63|0
1727235840000|2024-09-25 03:44:00|944.24|941.84|944.24|941.84|944.44|942.04|944.24|941.84|0
1727235860000|2024-09-25 03:44:20|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1727235900000|2024-09-25 03:45:00|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727235910000|2024-09-25 03:45:10|944.33|941.93|944.44|942.04|944.64|942.24|944.33|941.93|0
1727235920000|2024-09-25 03:45:20|944.64|942.24|944.44|942.04|944.64|942.24|944.44|942.04|0
1727235940000|2024-09-25 03:45:40|944.24|941.84|944.03|941.63|944.24|941.84|944.03|941.63|0
1727235950000|2024-09-25 03:45:50|943.93|941.53|944.03|941.63|944.03|941.63|943.93|941.53|0
1727235970000|2024-09-25 03:46:10|943.83|941.43|944.03|941.63|944.03|941.63|943.83|941.43|0
1727236030000|2024-09-25 03:47:10|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727236070000|2024-09-25 03:47:50|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1727236080000|2024-09-25 03:48:00|944.13|941.73|944.03|941.63|944.13|941.73|944.03|941.63|0
1727236090000|2024-09-25 03:48:10|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727236140000|2024-09-25 03:49:00|944.13|941.73|944.03|941.63|944.13|941.73|944.03|941.63|0
1727236150000|2024-09-25 03:49:10|944.24|941.84|944.24|941.84|944.24|941.84|944.24|941.84|0
1727236180000|2024-09-25 03:49:40|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1727236200000|2024-09-25 03:50:00|944.54|942.14|944.44|942.04|944.54|942.14|944.44|942.04|0
1727236300000|2024-09-25 03:51:40|944.33|941.93|944.23|941.83|944.33|941.93|944.23|941.83|0
1727236310000|2024-09-25 03:51:50|944.33|941.93|944.23|941.83|944.33|941.93|944.23|941.83|0
1727236320000|2024-09-25 03:52:00|944.33|941.93|944.23|941.83|944.33|941.93|944.23|941.83|0
1727236330000|2024-09-25 03:52:10|944.33|941.93|944.33|941.93|944.33|941.93|944.33|941.93|0
1727236340000|2024-09-25 03:52:20|944.23|941.83|944.23|941.83|944.33|941.93|944.23|941.83|0
1727236460000|2024-09-25 03:54:20|944.44|942.04|944.23|941.83|944.44|942.04|944.23|941.83|0
1727236470000|2024-09-25 03:54:30|944.33|941.93|944.23|941.83|944.44|942.04|944.23|941.83|0
1727236500000|2024-09-25 03:55:00|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1727236560000|2024-09-25 03:56:00|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1727236590000|2024-09-25 03:56:30|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1727236600000|2024-09-25 03:56:40|944.23|941.83|944.44|942.04|944.44|942.04|944.23|941.83|0
1727236610000|2024-09-25 03:56:50|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1727236620000|2024-09-25 03:57:00|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1727236640000|2024-09-25 03:57:20|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727236660000|2024-09-25 03:57:40|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727236680000|2024-09-25 03:58:00|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727236690000|2024-09-25 03:58:10|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727236720000|2024-09-25 03:58:40|944.64|942.24|944.44|942.04|944.64|942.24|944.44|942.04|0
1727236740000|2024-09-25 03:59:00|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727236760000|2024-09-25 03:59:20|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727236800000|2024-09-25 04:00:00|945.04|942.64|945.04|942.64|945.14|942.74|945.04|942.64|0
1727236820000|2024-09-25 04:00:20|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727236830000|2024-09-25 04:00:30|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727236840000|2024-09-25 04:00:40|945.25|942.85|945.04|942.64|945.25|942.85|945.04|942.64|0
1727236850000|2024-09-25 04:00:50|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727236860000|2024-09-25 04:01:00|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727236890000|2024-09-25 04:01:30|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727236950000|2024-09-25 04:02:30|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727237020000|2024-09-25 04:03:40|945.25|942.85|945.04|942.64|945.25|942.85|945.04|942.64|0
1727237040000|2024-09-25 04:04:00|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727237060000|2024-09-25 04:04:20|945.45|943.05|945.45|943.05|945.45|943.05|945.45|943.05|0
1727237110000|2024-09-25 04:05:10|945.34|942.94|945.25|942.85|945.34|942.94|945.25|942.85|0
1727237180000|2024-09-25 04:06:20|945.04|942.64|945.25|942.85|945.25|942.85|945.04|942.64|0
1727237190000|2024-09-25 04:06:30|945.14|942.74|945.14|942.74|945.14|942.74|945.14|942.74|0
1727237200000|2024-09-25 04:06:40|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727237210000|2024-09-25 04:06:50|945.25|942.85|945.04|942.64|945.25|942.85|945.04|942.64|0
1727237260000|2024-09-25 04:07:40|945.25|942.85|945.04|942.64|945.25|942.85|945.04|942.64|0
1727237290000|2024-09-25 04:08:10|944.84|942.44|945.04|942.64|945.04|942.64|944.84|942.44|0
1727237370000|2024-09-25 04:09:30|944.84|942.44|945.04|942.64|945.04|942.64|944.84|942.44|0
1727237400000|2024-09-25 04:10:00|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727237450000|2024-09-25 04:10:50|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727237470000|2024-09-25 04:11:10|944.84|942.44|944.84|942.44|945.04|942.64|944.84|942.44|0
1727237480000|2024-09-25 04:11:20|944.94|942.54|944.94|942.54|944.94|942.54|944.94|942.54|0
1727237490000|2024-09-25 04:11:30|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727237500000|2024-09-25 04:11:40|945.04|942.64|945.24|942.84|945.24|942.84|945.04|942.64|0
1727237520000|2024-09-25 04:12:00|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727237530000|2024-09-25 04:12:10|945.14|942.74|945.24|942.84|945.24|942.84|945.04|942.64|0
1727237540000|2024-09-25 04:12:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727237650000|2024-09-25 04:14:10|945.14|942.74|945.14|942.74|945.14|942.74|945.14|942.74|0
1727237660000|2024-09-25 04:14:20|945.24|942.84|945.04|942.64|945.24|942.84|945.04|942.64|0
1727237670000|2024-09-25 04:14:30|945.14|942.74|945.04|942.64|945.24|942.84|945.04|942.64|0
1727237780000|2024-09-25 04:16:20|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727237790000|2024-09-25 04:16:30|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727237810000|2024-09-25 04:16:50|944.43|942.03|944.63|942.23|944.63|942.23|944.43|942.03|0
1727237870000|2024-09-25 04:17:50|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1727237890000|2024-09-25 04:18:10|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727237900000|2024-09-25 04:18:20|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727237930000|2024-09-25 04:18:50|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727237940000|2024-09-25 04:19:00|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1727237950000|2024-09-25 04:19:10|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1727237980000|2024-09-25 04:19:40|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1727237990000|2024-09-25 04:19:50|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727238020000|2024-09-25 04:20:20|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1727238030000|2024-09-25 04:20:30|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727238070000|2024-09-25 04:21:10|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1727238100000|2024-09-25 04:21:40|944.53|942.13|944.53|942.13|944.53|942.13|944.53|942.13|0
1727238110000|2024-09-25 04:21:50|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727238130000|2024-09-25 04:22:10|944.73|942.33|944.63|942.23|944.73|942.33|944.63|942.23|0
1727238140000|2024-09-25 04:22:20|944.73|942.33|944.84|942.44|944.84|942.44|944.73|942.33|0
1727238240000|2024-09-25 04:24:00|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238280000|2024-09-25 04:24:40|944.93|942.53|944.93|942.53|944.93|942.53|944.93|942.53|0
1727238290000|2024-09-25 04:24:50|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238320000|2024-09-25 04:25:20|945.24|942.84|945.44|943.04|945.44|943.04|945.24|942.84|0
1727238370000|2024-09-25 04:26:10|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727238400000|2024-09-25 04:26:40|945.34|942.94|945.44|943.04|945.44|943.04|945.34|942.94|0
1727238410000|2024-09-25 04:26:50|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727238420000|2024-09-25 04:27:00|945.34|942.94|945.24|942.84|945.34|942.94|945.24|942.84|0
1727238440000|2024-09-25 04:27:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238450000|2024-09-25 04:27:30|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727238460000|2024-09-25 04:27:40|945.04|942.64|945.24|942.84|945.24|942.84|945.04|942.64|0
1727238470000|2024-09-25 04:27:50|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727238490000|2024-09-25 04:28:10|945.24|942.84|945.44|943.04|945.44|943.04|945.24|942.84|0
1727238500000|2024-09-25 04:28:20|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727238510000|2024-09-25 04:28:30|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727238530000|2024-09-25 04:28:50|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727238540000|2024-09-25 04:29:00|945.34|942.94|945.24|942.84|945.34|942.94|945.24|942.84|0
1727238560000|2024-09-25 04:29:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238570000|2024-09-25 04:29:30|945.24|942.84|945.04|942.64|945.24|942.84|945.04|942.64|0
1727238580000|2024-09-25 04:29:40|945.13|942.73|945.24|942.84|945.24|942.84|945.04|942.64|0
1727238590000|2024-09-25 04:29:50|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238600000|2024-09-25 04:30:00|945.13|942.73|945.24|942.84|945.24|942.84|945.13|942.73|0
1727238620000|2024-09-25 04:30:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238650000|2024-09-25 04:30:50|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727238670000|2024-09-25 04:31:10|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238680000|2024-09-25 04:31:20|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727238750000|2024-09-25 04:32:30|944.93|942.53|944.83|942.43|944.93|942.53|944.83|942.43|0
1727238760000|2024-09-25 04:32:40|944.93|942.53|944.83|942.43|944.93|942.53|944.83|942.43|0
1727238770000|2024-09-25 04:32:50|944.93|942.53|945.04|942.64|945.04|942.64|944.93|942.53|0
1727238780000|2024-09-25 04:33:00|944.93|942.53|944.93|942.53|944.93|942.53|944.93|942.53|0
1727238790000|2024-09-25 04:33:10|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727238800000|2024-09-25 04:33:20|944.73|942.33|944.63|942.23|944.73|942.33|944.63|942.23|0
1727238810000|2024-09-25 04:33:30|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727238960000|2024-09-25 04:36:00|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727238970000|2024-09-25 04:36:10|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727238980000|2024-09-25 04:36:20|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727239020000|2024-09-25 04:37:00|944.93|942.53|944.83|942.43|944.93|942.53|944.83|942.43|0
1727239050000|2024-09-25 04:37:30|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727239090000|2024-09-25 04:38:10|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727239120000|2024-09-25 04:38:40|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727239130000|2024-09-25 04:38:50|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727239150000|2024-09-25 04:39:10|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727239160000|2024-09-25 04:39:20|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727239170000|2024-09-25 04:39:30|945.33|942.93|945.24|942.84|945.33|942.93|945.24|942.84|0
1727239180000|2024-09-25 04:39:40|945.33|942.93|945.24|942.84|945.33|942.93|945.24|942.84|0
1727239190000|2024-09-25 04:39:50|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727239210000|2024-09-25 04:40:10|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727239250000|2024-09-25 04:40:50|945.13|942.73|945.13|942.73|945.13|942.73|945.13|942.73|0
1727239260000|2024-09-25 04:41:00|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727239270000|2024-09-25 04:41:10|945.33|942.93|945.03|942.63|945.44|943.04|945.03|942.63|0
1727239280000|2024-09-25 04:41:20|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727239310000|2024-09-25 04:41:50|944.63|942.23|944.63|942.23|944.63|942.23|944.63|942.23|0
1727239320000|2024-09-25 04:42:00|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727239380000|2024-09-25 04:43:00|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727239400000|2024-09-25 04:43:20|944.93|942.53|944.93|942.53|944.93|942.53|944.93|942.53|0
1727239410000|2024-09-25 04:43:30|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727239550000|2024-09-25 04:45:50|945.24|942.84|945.24|942.84|945.24|942.84|945.24|942.84|0
1727239560000|2024-09-25 04:46:00|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727239570000|2024-09-25 04:46:10|945.64|943.24|945.44|943.04|945.64|943.24|945.44|943.04|0
1727239600000|2024-09-25 04:46:40|945.54|943.14|945.64|943.24|945.64|943.24|945.44|943.04|0
1727239630000|2024-09-25 04:47:10|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727239680000|2024-09-25 04:48:00|946.05|943.65|946.05|943.65|946.05|943.65|945.84|943.44|0
1727239720000|2024-09-25 04:48:40|946.25|943.85|946.25|943.85|946.25|943.85|946.25|943.85|0
1727239740000|2024-09-25 04:49:00|946.05|943.65|946.05|943.65|946.05|943.65|946.05|943.65|0
1727239750000|2024-09-25 04:49:10|946.25|943.85|946.25|943.85|946.25|943.85|946.25|943.85|0
1727239820000|2024-09-25 04:50:20|946.05|943.65|946.05|943.65|946.05|943.65|946.05|943.65|0
1727239840000|2024-09-25 04:50:40|945.84|943.44|946.05|943.65|946.05|943.65|945.84|943.44|0
1727239860000|2024-09-25 04:51:00|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727239920000|2024-09-25 04:52:00|945.64|943.24|945.64|943.24|945.64|943.24|945.64|943.24|0
1727239930000|2024-09-25 04:52:10|945.44|943.04|945.64|943.24|945.64|943.24|945.44|943.04|0
1727239950000|2024-09-25 04:52:30|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727239970000|2024-09-25 04:52:50|945.53|943.13|945.44|943.04|945.53|943.13|945.44|943.04|0
1727240030000|2024-09-25 04:53:50|945.64|943.24|945.64|943.24|945.64|943.24|945.64|943.24|0
1727240040000|2024-09-25 04:54:00|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727240100000|2024-09-25 04:55:00|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727240130000|2024-09-25 04:55:30|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727240160000|2024-09-25 04:56:00|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727240170000|2024-09-25 04:56:10|945.44|943.04|945.44|943.04|945.44|943.04|945.44|943.04|0
1727240180000|2024-09-25 04:56:20|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727240200000|2024-09-25 04:56:40|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727240210000|2024-09-25 04:56:50|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727240240000|2024-09-25 04:57:20|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1727240280000|2024-09-25 04:58:00|944.22|941.82|944.22|941.82|944.22|941.82|944.22|941.82|0
1727240290000|2024-09-25 04:58:10|944.42|942.02|944.22|941.82|944.42|942.02|944.22|941.82|0
1727240310000|2024-09-25 04:58:30|944.32|941.92|944.22|941.82|944.32|941.92|944.22|941.82|0
1727240320000|2024-09-25 04:58:40|944.32|941.92|944.32|941.92|944.32|941.92|944.32|941.92|0
1727240330000|2024-09-25 04:58:50|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727240380000|2024-09-25 04:59:40|944.62|942.22|944.62|942.22|944.83|942.43|944.62|942.22|0
1727240400000|2024-09-25 05:00:00|944.42|942.02|944.42|942.02|944.62|942.22|944.42|942.02|0
1727240460000|2024-09-25 05:01:00|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727240470000|2024-09-25 05:01:10|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727240510000|2024-09-25 05:01:50|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727240520000|2024-09-25 05:02:00|944.42|942.02|944.62|942.22|944.62|942.22|944.42|942.02|0
1727240530000|2024-09-25 05:02:10|944.52|942.12|944.62|942.22|944.62|942.22|944.52|942.12|0
1727240540000|2024-09-25 05:02:20|944.83|942.43|944.62|942.22|944.83|942.43|944.62|942.22|0
1727240550000|2024-09-25 05:02:30|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727240560000|2024-09-25 05:02:40|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727240590000|2024-09-25 05:03:10|944.83|942.43|944.83|942.43|944.83|942.43|944.83|942.43|0
1727240620000|2024-09-25 05:03:40|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727240640000|2024-09-25 05:04:00|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727240680000|2024-09-25 05:04:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727240690000|2024-09-25 05:04:50|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727240700000|2024-09-25 05:05:00|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727240710000|2024-09-25 05:05:10|945.64|943.24|945.64|943.24|945.64|943.24|945.64|943.24|0
1727240720000|2024-09-25 05:05:20|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727240750000|2024-09-25 05:05:50|946.04|943.64|945.84|943.44|946.04|943.64|945.84|943.44|0
1727240760000|2024-09-25 05:06:00|946.04|943.64|946.04|943.64|946.04|943.64|946.04|943.64|0
1727240830000|2024-09-25 05:07:10|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727240880000|2024-09-25 05:08:00|946.65|944.25|946.04|943.64|946.65|944.25|946.04|943.64|0
1727240900000|2024-09-25 05:08:20|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727240940000|2024-09-25 05:09:00|946.04|943.64|945.84|943.44|946.04|943.64|945.84|943.44|0
1727240970000|2024-09-25 05:09:30|945.64|943.24|945.64|943.24|945.64|943.24|945.64|943.24|0
1727240980000|2024-09-25 05:09:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727240990000|2024-09-25 05:09:50|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727241000000|2024-09-25 05:10:00|945.03|942.63|945.23|942.83|945.23|942.83|945.03|942.63|0
1727241010000|2024-09-25 05:10:10|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727241020000|2024-09-25 05:10:20|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727241030000|2024-09-25 05:10:30|945.43|943.03|945.63|943.23|945.63|943.23|945.43|943.03|0
1727241060000|2024-09-25 05:11:00|945.73|943.33|945.84|943.44|945.84|943.44|945.63|943.23|0
1727241070000|2024-09-25 05:11:10|945.63|943.23|945.63|943.23|945.84|943.44|945.63|943.23|0
1727241090000|2024-09-25 05:11:30|945.43|943.03|945.63|943.23|945.63|943.23|945.43|943.03|0
1727241100000|2024-09-25 05:11:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727241110000|2024-09-25 05:11:50|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727241120000|2024-09-25 05:12:00|945.43|943.03|945.63|943.23|945.63|943.23|945.43|943.03|0
1727241150000|2024-09-25 05:12:30|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727241160000|2024-09-25 05:12:40|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727241180000|2024-09-25 05:13:00|945.43|943.03|945.23|942.83|945.43|943.03|945.23|942.83|0
1727241190000|2024-09-25 05:13:10|945.43|943.03|945.23|942.83|945.43|943.03|945.23|942.83|0
1727241210000|2024-09-25 05:13:30|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727241220000|2024-09-25 05:13:40|945.12|942.72|945.03|942.63|945.12|942.72|945.03|942.63|0
1727241230000|2024-09-25 05:13:50|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727241260000|2024-09-25 05:14:20|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727241270000|2024-09-25 05:14:30|945.03|942.63|945.23|942.83|945.23|942.83|945.03|942.63|0
1727241290000|2024-09-25 05:14:50|945.03|942.63|945.23|942.83|945.23|942.83|945.03|942.63|0
1727241300000|2024-09-25 05:15:00|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727241330000|2024-09-25 05:15:30|945.23|942.83|945.43|943.03|945.43|943.03|945.23|942.83|0
1727241340000|2024-09-25 05:15:40|945.23|942.83|945.12|942.72|945.23|942.83|945.03|942.63|0
1727241350000|2024-09-25 05:15:50|945.23|942.83|945.23|942.83|945.23|942.83|945.23|942.83|0
1727241360000|2024-09-25 05:16:00|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727241370000|2024-09-25 05:16:10|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727241380000|2024-09-25 05:16:20|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727241410000|2024-09-25 05:16:50|944.62|942.22|944.72|942.32|944.72|942.32|944.62|942.22|0
1727241420000|2024-09-25 05:17:00|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727241430000|2024-09-25 05:17:10|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727241440000|2024-09-25 05:17:20|944.21|941.81|944.21|941.81|944.21|941.81|944.01|941.61|0
1727241450000|2024-09-25 05:17:30|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727241460000|2024-09-25 05:17:40|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241470000|2024-09-25 05:17:50|944.42|942.02|944.21|941.81|944.42|942.02|944.21|941.81|0
1727241480000|2024-09-25 05:18:00|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727241570000|2024-09-25 05:19:30|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727241600000|2024-09-25 05:20:00|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727241610000|2024-09-25 05:20:10|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727241620000|2024-09-25 05:20:20|944.92|942.52|945.02|942.62|945.02|942.62|944.92|942.52|0
1727241630000|2024-09-25 05:20:30|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727241640000|2024-09-25 05:20:40|944.42|942.02|944.42|942.02|944.51|942.11|944.42|942.02|0
1727241650000|2024-09-25 05:20:50|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241660000|2024-09-25 05:21:00|944.42|942.02|944.21|941.81|944.42|942.02|944.21|941.81|0
1727241690000|2024-09-25 05:21:30|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1727241700000|2024-09-25 05:21:40|944.21|941.81|944.01|941.61|944.21|941.81|944.01|941.61|0
1727241710000|2024-09-25 05:21:50|944.11|941.71|944.21|941.81|944.21|941.81|944.11|941.71|0
1727241720000|2024-09-25 05:22:00|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727241730000|2024-09-25 05:22:10|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241740000|2024-09-25 05:22:20|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727241760000|2024-09-25 05:22:40|943.81|941.41|943.9|941.5|944.01|941.61|943.81|941.41|0
1727241770000|2024-09-25 05:22:50|944.01|941.61|944.01|941.61|944.11|941.71|944.01|941.61|0
1727241780000|2024-09-25 05:23:00|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241790000|2024-09-25 05:23:10|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727241800000|2024-09-25 05:23:20|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241810000|2024-09-25 05:23:30|944.31|941.91|944.21|941.81|944.31|941.91|944.21|941.81|0
1727241820000|2024-09-25 05:23:40|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1727241830000|2024-09-25 05:23:50|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241840000|2024-09-25 05:24:00|944.01|941.61|944.21|941.81|944.21|941.81|944.01|941.61|0
1727241860000|2024-09-25 05:24:20|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727241880000|2024-09-25 05:24:40|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727241900000|2024-09-25 05:25:00|944.01|941.61|943.81|941.41|944.01|941.61|943.81|941.41|0
1727241930000|2024-09-25 05:25:30|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1727241940000|2024-09-25 05:25:40|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727242040000|2024-09-25 05:27:20|944.21|941.81|944.01|941.61|944.21|941.81|944.01|941.61|0
1727242060000|2024-09-25 05:27:40|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727242080000|2024-09-25 05:28:00|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727242110000|2024-09-25 05:28:30|944.11|941.71|944.01|941.61|944.11|941.71|944.01|941.61|0
1727242120000|2024-09-25 05:28:40|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727242140000|2024-09-25 05:29:00|944.31|941.91|944.21|941.81|944.31|941.91|944.21|941.81|0
1727242150000|2024-09-25 05:29:10|944.01|941.61|944.21|941.81|944.21|941.81|944.01|941.61|0
1727242170000|2024-09-25 05:29:30|944.1|941.7|944.01|941.61|944.1|941.7|944.01|941.61|0
1727242190000|2024-09-25 05:29:50|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727242200000|2024-09-25 05:30:00|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727242220000|2024-09-25 05:30:20|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727242230000|2024-09-25 05:30:30|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1727242240000|2024-09-25 05:30:40|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727242250000|2024-09-25 05:30:50|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727242260000|2024-09-25 05:31:00|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727242270000|2024-09-25 05:31:10|944.82|942.42|944.62|942.22|944.82|942.42|944.62|942.22|0
1727242280000|2024-09-25 05:31:20|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727242290000|2024-09-25 05:31:30|944.71|942.31|944.82|942.42|944.82|942.42|944.71|942.31|0
1727242300000|2024-09-25 05:31:40|944.71|942.31|944.71|942.31|944.71|942.31|944.71|942.31|0
1727242310000|2024-09-25 05:31:50|944.82|942.42|944.62|942.22|944.82|942.42|944.62|942.22|0
1727242320000|2024-09-25 05:32:00|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727242330000|2024-09-25 05:32:10|945.02|942.62|944.82|942.42|945.02|942.62|944.82|942.42|0
1727242360000|2024-09-25 05:32:40|944.62|942.22|944.82|942.42|944.82|942.42|944.62|942.22|0
1727242500000|2024-09-25 05:35:00|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1727242520000|2024-09-25 05:35:20|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727242570000|2024-09-25 05:36:10|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727242580000|2024-09-25 05:36:20|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727242630000|2024-09-25 05:37:10|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727242660000|2024-09-25 05:37:40|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727242670000|2024-09-25 05:37:50|943.6|941.2|943.8|941.4|943.8|941.4|943.6|941.2|0
1727242680000|2024-09-25 05:38:00|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1727242710000|2024-09-25 05:38:30|943.8|941.4|944.01|941.61|944.01|941.61|943.8|941.4|0
1727242740000|2024-09-25 05:39:00|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727242760000|2024-09-25 05:39:20|944.01|941.61|943.8|941.4|944.01|941.61|943.8|941.4|0
1727242770000|2024-09-25 05:39:30|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1727242780000|2024-09-25 05:39:40|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727242790000|2024-09-25 05:39:50|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1727242840000|2024-09-25 05:40:40|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727242850000|2024-09-25 05:40:50|943.6|941.2|943.19|940.79|943.6|941.2|943.19|940.79|0
1727242860000|2024-09-25 05:41:00|943.4|941|943.4|941|943.4|941|943.4|941|0
1727242890000|2024-09-25 05:41:30|943.19|940.79|942.99|940.59|943.19|940.79|942.99|940.59|0
1727242910000|2024-09-25 05:41:50|942.79|940.39|942.99|940.59|942.99|940.59|942.79|940.39|0
1727242920000|2024-09-25 05:42:00|942.89|940.49|942.99|940.59|942.99|940.59|942.89|940.49|0
1727242930000|2024-09-25 05:42:10|943.19|940.79|943.19|940.79|943.19|940.79|943.19|940.79|0
1727242940000|2024-09-25 05:42:20|942.99|940.59|942.79|940.39|942.99|940.59|942.79|940.39|0
1727242950000|2024-09-25 05:42:30|942.99|940.59|942.99|940.59|942.99|940.59|942.99|940.59|0
1727242960000|2024-09-25 05:42:40|942.79|940.39|942.99|940.59|942.99|940.59|942.79|940.39|0
1727242970000|2024-09-25 05:42:50|942.79|940.39|942.79|940.39|942.79|940.39|942.79|940.39|0
1727242980000|2024-09-25 05:43:00|942.99|940.59|942.99|940.59|942.99|940.59|942.99|940.59|0
1727242990000|2024-09-25 05:43:10|942.79|940.39|942.79|940.39|942.79|940.39|942.79|940.39|0
1727243020000|2024-09-25 05:43:40|942.58|940.18|942.58|940.18|942.58|940.18|942.38|939.98|0
1727243030000|2024-09-25 05:43:50|942.38|939.98|942.38|939.98|942.38|939.98|942.38|939.98|0
1727243060000|2024-09-25 05:44:20|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727243070000|2024-09-25 05:44:30|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727243080000|2024-09-25 05:44:40|940.76|938.36|940.76|938.36|940.76|938.36|940.76|938.36|0
1727243090000|2024-09-25 05:44:50|940.96|938.56|941.17|938.77|941.17|938.77|940.96|938.56|0
1727243100000|2024-09-25 05:45:00|940.96|938.56|941.17|938.77|941.17|938.77|940.96|938.56|0
1727243110000|2024-09-25 05:45:10|941.37|938.97|941.17|938.77|941.37|938.97|941.17|938.77|0
1727243120000|2024-09-25 05:45:20|940.96|938.56|941.06|938.66|941.17|938.77|940.96|938.56|0
1727243130000|2024-09-25 05:45:30|941.17|938.77|940.96|938.56|941.17|938.77|940.96|938.56|0
1727243150000|2024-09-25 05:45:50|940.76|938.36|940.76|938.36|940.96|938.56|940.76|938.36|0
1727243160000|2024-09-25 05:46:00|940.96|938.56|940.56|938.16|940.96|938.56|940.56|938.16|0
1727243170000|2024-09-25 05:46:10|940.76|938.36|940.56|938.16|940.76|938.36|940.56|938.16|0
1727243180000|2024-09-25 05:46:20|940.76|938.36|940.76|938.36|940.76|938.36|940.76|938.36|0
1727243190000|2024-09-25 05:46:30|940.56|938.16|940.56|938.16|940.56|938.16|940.36|937.96|0
1727243200000|2024-09-25 05:46:40|940.36|937.96|940.56|938.16|940.56|938.16|940.36|937.96|0
1727243230000|2024-09-25 05:47:10|940.36|937.96|940.15|937.75|940.36|937.96|940.15|937.75|0
1727243240000|2024-09-25 05:47:20|940.36|937.96|940.56|938.16|940.56|938.16|940.36|937.96|0
1727243280000|2024-09-25 05:48:00|940.36|937.96|940.15|937.75|940.36|937.96|940.15|937.75|0
1727243290000|2024-09-25 05:48:10|939.95|937.55|939.95|937.55|939.95|937.55|939.95|937.55|0
1727243300000|2024-09-25 05:48:20|940.36|937.96|940.15|937.75|940.36|937.96|940.15|937.75|0
1727243310000|2024-09-25 05:48:30|939.95|937.55|939.55|937.15|939.95|937.55|939.55|937.15|0
1727243320000|2024-09-25 05:48:40|939.34|936.94|939.55|937.15|939.55|937.15|939.34|936.94|0
1727243330000|2024-09-25 05:48:50|939.75|937.35|939.75|937.35|939.75|937.35|939.75|937.35|0
1727243340000|2024-09-25 05:49:00|939.55|937.15|939.34|936.94|939.55|937.15|939.34|936.94|0
1727243360000|2024-09-25 05:49:20|939.54|937.14|939.34|936.94|939.54|937.14|939.34|936.94|0
1727243380000|2024-09-25 05:49:40|939.14|936.74|939.14|936.74|939.14|936.74|939.14|936.74|0
1727243390000|2024-09-25 05:49:50|939.34|936.94|939.14|936.74|939.34|936.94|939.14|936.74|0
1727243400000|2024-09-25 05:50:00|939.34|936.94|939.34|936.94|939.34|936.94|939.14|936.74|0
1727243410000|2024-09-25 05:50:10|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1727243420000|2024-09-25 05:50:20|939.75|937.35|939.95|937.55|939.95|937.55|939.75|937.35|0
1727243460000|2024-09-25 05:51:00|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727243470000|2024-09-25 05:51:10|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727243480000|2024-09-25 05:51:20|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727243510000|2024-09-25 05:51:50|940.56|938.16|940.56|938.16|940.56|938.16|940.56|938.16|0
1727243520000|2024-09-25 05:52:00|940.76|938.36|940.76|938.36|940.76|938.36|940.76|938.36|0
1727243540000|2024-09-25 05:52:20|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727243550000|2024-09-25 05:52:30|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727243570000|2024-09-25 05:52:50|941.37|938.97|941.37|938.97|941.37|938.97|941.37|938.97|0
1727243600000|2024-09-25 05:53:20|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727243610000|2024-09-25 05:53:30|941.77|939.37|941.57|939.17|941.77|939.37|941.57|939.17|0
1727243630000|2024-09-25 05:53:50|941.97|939.57|941.97|939.57|941.97|939.57|941.97|939.57|0
1727243640000|2024-09-25 05:54:00|942.18|939.78|941.77|939.37|942.18|939.78|941.77|939.37|0
1727243670000|2024-09-25 05:54:30|941.97|939.57|941.77|939.37|941.97|939.57|941.77|939.37|0
1727243700000|2024-09-25 05:55:00|941.97|939.57|941.97|939.57|941.97|939.57|941.97|939.57|0
1727243720000|2024-09-25 05:55:20|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727243730000|2024-09-25 05:55:30|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727243740000|2024-09-25 05:55:40|941.37|938.97|941.37|938.97|941.37|938.97|941.37|938.97|0
1727243760000|2024-09-25 05:56:00|941.46|939.06|941.37|938.97|941.46|939.06|941.37|938.97|0
1727243770000|2024-09-25 05:56:10|941.57|939.17|941.46|939.06|941.57|939.17|941.46|939.06|0
1727243780000|2024-09-25 05:56:20|941.37|938.97|941.57|939.17|941.57|939.17|941.37|938.97|0
1727243790000|2024-09-25 05:56:30|941.37|938.97|941.16|938.76|941.37|938.97|941.16|938.76|0
1727243810000|2024-09-25 05:56:50|941.37|938.97|941.37|938.97|941.37|938.97|941.16|938.76|0
1727243820000|2024-09-25 05:57:00|941.16|938.76|941.37|938.97|941.37|938.97|941.16|938.76|0
1727243830000|2024-09-25 05:57:10|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727243840000|2024-09-25 05:57:20|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1727243860000|2024-09-25 05:57:40|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1727243870000|2024-09-25 05:57:50|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727243880000|2024-09-25 05:58:00|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727243890000|2024-09-25 05:58:10|941.06|938.66|941.06|938.66|941.06|938.66|941.06|938.66|0
1727243900000|2024-09-25 05:58:20|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727243910000|2024-09-25 05:58:30|940.96|938.56|941.37|938.97|941.37|938.97|940.96|938.56|0
1727243930000|2024-09-25 05:58:50|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727243940000|2024-09-25 05:59:00|941.57|939.17|941.16|938.76|941.57|939.17|941.16|938.76|0
1727243960000|2024-09-25 05:59:20|941.37|938.97|940.96|938.56|941.37|938.97|940.96|938.56|0
1727243990000|2024-09-25 05:59:50|940.76|938.36|940.55|938.15|940.76|938.36|940.55|938.15|0
1727244000000|2024-09-25 06:00:00|940.35|937.95|939.95|937.55|940.35|937.95|939.95|937.55|0
1727244010000|2024-09-25 06:00:10|940.15|937.75|939.95|937.55|940.15|937.75|939.95|937.55|0
1727244020000|2024-09-25 06:00:20|940.15|937.75|939.95|937.55|940.35|937.95|939.95|937.55|0
1727244030000|2024-09-25 06:00:30|940.15|937.75|940.15|937.75|940.15|937.75|939.95|937.55|0
1727244040000|2024-09-25 06:00:40|940.35|937.95|940.55|938.15|940.55|938.15|940.35|937.95|0
1727244060000|2024-09-25 06:01:00|940.76|938.36|940.96|938.56|940.96|938.56|940.76|938.36|0
1727244070000|2024-09-25 06:01:10|941.16|938.76|940.96|938.56|941.16|938.76|940.96|938.56|0
1727244080000|2024-09-25 06:01:20|940.76|938.36|940.76|938.36|940.96|938.56|940.76|938.36|0
1727244090000|2024-09-25 06:01:30|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727244100000|2024-09-25 06:01:40|941.16|938.76|941.57|939.17|941.57|939.17|941.16|938.76|0
1727244110000|2024-09-25 06:01:50|941.36|938.96|940.96|938.56|941.36|938.96|940.96|938.56|0
1727244120000|2024-09-25 06:02:00|941.16|938.76|940.96|938.56|941.16|938.76|940.96|938.56|0
1727244130000|2024-09-25 06:02:10|941.16|938.76|940.96|938.56|941.16|938.76|940.96|938.56|0
1727244140000|2024-09-25 06:02:20|941.06|938.66|941.16|938.76|941.16|938.76|941.06|938.66|0
1727244150000|2024-09-25 06:02:30|941.57|939.17|941.36|938.96|941.57|939.17|941.36|938.96|0
1727244170000|2024-09-25 06:02:50|941.46|939.06|941.57|939.17|941.57|939.17|941.46|939.06|0
1727244190000|2024-09-25 06:03:10|941.46|939.06|941.16|938.76|941.46|939.06|941.16|938.76|0
1727244220000|2024-09-25 06:03:40|940.96|938.56|941.16|938.76|941.16|938.76|940.96|938.56|0
1727244230000|2024-09-25 06:03:50|940.96|938.56|940.85|938.45|940.96|938.56|940.76|938.36|0
1727244240000|2024-09-25 06:04:00|940.96|938.56|940.96|938.56|940.96|938.56|940.76|938.36|0
1727244250000|2024-09-25 06:04:10|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727244270000|2024-09-25 06:04:30|941.36|938.96|941.16|938.76|941.36|938.96|941.16|938.76|0
1727244280000|2024-09-25 06:04:40|940.96|938.56|941.16|938.76|941.16|938.76|940.96|938.56|0
1727244300000|2024-09-25 06:05:00|941.06|938.66|940.96|938.56|941.06|938.66|940.96|938.56|0
1727244320000|2024-09-25 06:05:20|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727244330000|2024-09-25 06:05:30|941.26|938.86|941.36|938.96|941.36|938.96|941.26|938.86|0
1727244360000|2024-09-25 06:06:00|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727244380000|2024-09-25 06:06:20|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727244390000|2024-09-25 06:06:30|941.16|938.76|941.16|938.76|941.16|938.76|941.16|938.76|0
1727244430000|2024-09-25 06:07:10|941.06|938.66|941.16|938.76|941.16|938.76|941.06|938.66|0
1727244450000|2024-09-25 06:07:30|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727244470000|2024-09-25 06:07:50|941.06|938.66|941.36|938.96|941.36|938.96|941.06|938.66|0
1727244490000|2024-09-25 06:08:10|941.16|938.76|940.96|938.56|941.16|938.76|940.96|938.56|0
1727244500000|2024-09-25 06:08:20|940.76|938.36|940.76|938.36|940.76|938.36|940.76|938.36|0
1727244510000|2024-09-25 06:08:30|940.55|938.15|939.95|937.55|940.65|938.25|939.95|937.55|0
1727244520000|2024-09-25 06:08:40|940.15|937.75|940.15|937.75|940.15|937.75|940.04|937.64|0
1727244540000|2024-09-25 06:09:00|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727244550000|2024-09-25 06:09:10|940.55|938.15|940.55|938.15|940.55|938.15|940.55|938.15|0
1727244570000|2024-09-25 06:09:30|940.65|938.25|940.96|938.56|940.96|938.56|940.65|938.25|0
1727244580000|2024-09-25 06:09:40|940.75|938.35|941.16|938.76|941.16|938.76|940.75|938.35|0
1727244590000|2024-09-25 06:09:50|941.36|938.96|941.36|938.96|941.36|938.96|941.26|938.86|0
1727244600000|2024-09-25 06:10:00|941.16|938.76|941.16|938.76|941.16|938.76|940.96|938.56|0
1727244620000|2024-09-25 06:10:20|941.36|938.96|941.36|938.96|941.36|938.96|941.36|938.96|0
1727244650000|2024-09-25 06:10:50|941.16|938.76|941.16|938.76|941.16|938.76|940.96|938.56|0
1727244680000|2024-09-25 06:11:20|941.36|938.96|941.26|938.86|941.36|938.96|941.16|938.76|0
1727244690000|2024-09-25 06:11:30|941.16|938.76|941.16|938.76|941.36|938.96|941.16|938.76|0
1727244700000|2024-09-25 06:11:40|940.96|938.56|940.96|938.56|940.96|938.56|940.96|938.56|0
1727244710000|2024-09-25 06:11:50|940.75|938.35|940.75|938.35|940.75|938.35|940.75|938.35|0
1727244730000|2024-09-25 06:12:10|940.55|938.15|940.55|938.15|940.55|938.15|940.55|938.15|0
1727244740000|2024-09-25 06:12:20|940.35|937.95|940.55|938.15|940.55|938.15|940.35|937.95|0
1727244770000|2024-09-25 06:12:50|940.35|937.95|940.55|938.15|940.55|938.15|940.35|937.95|0
1727244790000|2024-09-25 06:13:10|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727244800000|2024-09-25 06:13:20|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1727244810000|2024-09-25 06:13:30|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1727244820000|2024-09-25 06:13:40|940.15|937.75|940.24|937.84|940.24|937.84|940.15|937.75|0
1727244830000|2024-09-25 06:13:50|940.15|937.75|940.35|937.95|940.35|937.95|940.15|937.75|0
1727244840000|2024-09-25 06:14:00|940.24|937.84|940.35|937.95|940.35|937.95|940.24|937.84|0
1727244850000|2024-09-25 06:14:10|940.15|937.75|939.74|937.34|940.15|937.75|939.74|937.34|0
1727244860000|2024-09-25 06:14:20|939.84|937.44|939.74|937.34|939.84|937.44|939.74|937.34|0
1727244880000|2024-09-25 06:14:40|939.54|937.14|939.74|937.34|939.74|937.34|939.54|937.14|0
1727244890000|2024-09-25 06:14:50|939.54|937.14|939.43|937.03|939.54|937.14|939.43|937.03|0
1727244900000|2024-09-25 06:15:00|939.34|936.94|939.54|937.14|939.54|937.14|939.34|936.94|0
1727244910000|2024-09-25 06:15:10|939.64|937.24|939.54|937.14|939.74|937.34|939.54|937.14|0
1727244920000|2024-09-25 06:15:20|939.64|937.24|939.74|937.34|939.74|937.34|939.54|937.14|0
1727244930000|2024-09-25 06:15:30|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1727244950000|2024-09-25 06:15:50|939.34|936.94|939.34|936.94|939.34|936.94|939.34|936.94|0
1727244960000|2024-09-25 06:16:00|939.13|936.73|937.72|935.32|939.13|936.73|937.51|935.11|0
1727244970000|2024-09-25 06:16:10|937.51|935.11|937.51|935.11|937.72|935.32|937.51|935.11|0
1727244980000|2024-09-25 06:16:20|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727244990000|2024-09-25 06:16:30|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245000000|2024-09-25 06:16:40|938.32|935.92|938.53|936.13|938.53|936.13|938.32|935.92|0
1727245010000|2024-09-25 06:16:50|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1727245020000|2024-09-25 06:17:00|938.12|935.72|938.53|936.13|938.53|936.13|938.12|935.72|0
1727245030000|2024-09-25 06:17:10|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1727245040000|2024-09-25 06:17:20|938.53|936.13|938.53|936.13|938.53|936.13|938.53|936.13|0
1727245050000|2024-09-25 06:17:30|938.93|936.53|938.73|936.33|938.93|936.53|938.73|936.33|0
1727245060000|2024-09-25 06:17:40|938.53|936.13|938.53|936.13|938.53|936.13|938.53|936.13|0
1727245070000|2024-09-25 06:17:50|938.32|935.92|938.53|936.13|938.53|936.13|938.32|935.92|0
1727245080000|2024-09-25 06:18:00|938.32|935.92|938.12|935.72|938.53|936.13|938.12|935.72|0
1727245090000|2024-09-25 06:18:10|937.92|935.52|937.92|935.52|937.92|935.52|937.72|935.32|0
1727245100000|2024-09-25 06:18:20|938.12|935.72|938.12|935.72|938.32|935.92|938.12|935.72|0
1727245120000|2024-09-25 06:18:40|938.32|935.92|938.53|936.13|938.53|936.13|938.32|935.92|0
1727245130000|2024-09-25 06:18:50|938.32|935.92|938.53|936.13|938.53|936.13|938.32|935.92|0
1727245140000|2024-09-25 06:19:00|938.93|936.53|939.13|936.73|939.13|936.73|938.93|936.53|0
1727245150000|2024-09-25 06:19:10|939.33|936.93|939.43|937.03|939.43|937.03|939.33|936.93|0
1727245160000|2024-09-25 06:19:20|939.33|936.93|939.54|937.14|939.74|937.34|939.33|936.93|0
1727245170000|2024-09-25 06:19:30|939.74|937.34|939.74|937.34|939.74|937.34|939.74|937.34|0
1727245190000|2024-09-25 06:19:50|939.84|937.44|939.94|937.54|939.94|937.54|939.84|937.44|0
1727245200000|2024-09-25 06:20:00|939.74|937.34|939.74|937.34|939.84|937.44|939.74|937.34|0
1727245210000|2024-09-25 06:20:10|939.54|937.14|939.74|937.34|939.74|937.34|939.54|937.14|0
1727245230000|2024-09-25 06:20:30|939.33|936.93|939.54|937.14|939.54|937.14|939.33|936.93|0
1727245240000|2024-09-25 06:20:40|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1727245250000|2024-09-25 06:20:50|939.13|936.73|938.93|936.53|939.13|936.73|938.93|936.53|0
1727245260000|2024-09-25 06:21:00|939.13|936.73|938.73|936.33|939.13|936.73|938.73|936.33|0
1727245280000|2024-09-25 06:21:20|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1727245290000|2024-09-25 06:21:30|938.52|936.12|938.82|936.42|938.82|936.42|938.52|936.12|0
1727245300000|2024-09-25 06:21:40|938.73|936.33|938.82|936.42|938.82|936.42|938.73|936.33|0
1727245310000|2024-09-25 06:21:50|938.73|936.33|939.13|936.73|939.13|936.73|938.73|936.33|0
1727245320000|2024-09-25 06:22:00|938.82|936.42|938.93|936.53|938.93|936.53|938.82|936.42|0
1727245340000|2024-09-25 06:22:20|939.03|936.63|939.03|936.63|939.03|936.63|939.03|936.63|0
1727245350000|2024-09-25 06:22:30|938.93|936.53|939.13|936.73|939.13|936.73|938.93|936.53|0
1727245360000|2024-09-25 06:22:40|939.23|936.83|939.23|936.83|939.23|936.83|939.23|936.83|0
1727245370000|2024-09-25 06:22:50|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1727245380000|2024-09-25 06:23:00|939.13|936.73|939.13|936.73|939.13|936.73|939.13|936.73|0
1727245390000|2024-09-25 06:23:10|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1727245400000|2024-09-25 06:23:20|939.13|936.73|939.33|936.93|939.33|936.93|939.13|936.73|0
1727245410000|2024-09-25 06:23:30|939.13|936.73|939.33|936.93|939.33|936.93|939.13|936.73|0
1727245420000|2024-09-25 06:23:40|939.23|936.83|939.13|936.73|939.23|936.83|939.13|936.73|0
1727245430000|2024-09-25 06:23:50|939.23|936.83|939.13|936.73|939.23|936.83|939.13|936.73|0
1727245440000|2024-09-25 06:24:00|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1727245450000|2024-09-25 06:24:10|939.33|936.93|939.74|937.34|939.74|937.34|939.33|936.93|0
1727245460000|2024-09-25 06:24:20|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1727245470000|2024-09-25 06:24:30|939.63|937.23|939.54|937.14|939.63|937.23|939.54|937.14|0
1727245480000|2024-09-25 06:24:40|939.63|937.23|939.54|937.14|939.74|937.34|939.54|937.14|0
1727245500000|2024-09-25 06:25:00|939.74|937.34|939.74|937.34|939.74|937.34|939.74|937.34|0
1727245520000|2024-09-25 06:25:20|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1727245530000|2024-09-25 06:25:30|939.43|937.03|939.33|936.93|939.43|937.03|939.33|936.93|0
1727245540000|2024-09-25 06:25:40|939.13|936.73|939.13|936.73|939.13|936.73|939.13|936.73|0
1727245550000|2024-09-25 06:25:50|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1727245560000|2024-09-25 06:26:00|939.13|936.73|938.93|936.53|939.13|936.73|938.93|936.53|0
1727245590000|2024-09-25 06:26:30|938.73|936.33|938.93|936.53|938.93|936.53|938.73|936.33|0
1727245600000|2024-09-25 06:26:40|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1727245610000|2024-09-25 06:26:50|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1727245620000|2024-09-25 06:27:00|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1727245630000|2024-09-25 06:27:10|938.52|936.12|938.32|935.92|938.52|936.12|938.32|935.92|0
1727245640000|2024-09-25 06:27:20|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245650000|2024-09-25 06:27:30|938.22|935.82|938.32|935.92|938.32|935.92|938.22|935.82|0
1727245680000|2024-09-25 06:28:00|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1727245690000|2024-09-25 06:28:10|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245700000|2024-09-25 06:28:20|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727245710000|2024-09-25 06:28:30|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245720000|2024-09-25 06:28:40|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727245730000|2024-09-25 06:28:50|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245750000|2024-09-25 06:29:10|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727245760000|2024-09-25 06:29:20|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727245770000|2024-09-25 06:29:30|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727245780000|2024-09-25 06:29:40|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1727245790000|2024-09-25 06:29:50|937.92|935.52|937.92|935.52|938.01|935.61|937.92|935.52|0
1727245800000|2024-09-25 06:30:00|937.51|935.11|937.71|935.31|937.71|935.31|937.51|935.11|0
1727245810000|2024-09-25 06:30:10|937.92|935.52|938.32|935.92|938.52|936.12|937.92|935.52|0
1727245820000|2024-09-25 06:30:20|938.12|935.72|938.12|935.72|938.32|935.92|938.12|935.72|0
1727245860000|2024-09-25 06:31:00|937.81|935.41|938.12|935.72|938.12|935.72|937.81|935.41|0
1727245870000|2024-09-25 06:31:10|937.92|935.52|937.71|935.31|937.92|935.52|937.71|935.31|0
1727245880000|2024-09-25 06:31:20|937.51|935.11|937.51|935.11|937.61|935.21|937.51|935.11|0
1727245890000|2024-09-25 06:31:30|937.31|934.91|937.61|935.21|937.61|935.21|937.31|934.91|0
1727245900000|2024-09-25 06:31:40|937.71|935.31|937.71|935.31|937.91|935.51|937.71|935.31|0
1727245910000|2024-09-25 06:31:50|937.91|935.51|937.71|935.31|937.91|935.51|937.71|935.31|0
1727245920000|2024-09-25 06:32:00|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1727245930000|2024-09-25 06:32:10|937.71|935.31|937.51|935.11|937.71|935.31|937.51|935.11|0
1727245940000|2024-09-25 06:32:20|937.71|935.31|937.31|934.91|937.71|935.31|937.31|934.91|0
1727245950000|2024-09-25 06:32:30|937.11|934.71|937.31|934.91|937.31|934.91|937.11|934.71|0
1727245960000|2024-09-25 06:32:40|937.11|934.71|936.9|934.5|937.11|934.71|936.9|934.5|0
1727245970000|2024-09-25 06:32:50|937.31|934.91|937.11|934.71|937.31|934.91|937.11|934.71|0
1727245980000|2024-09-25 06:33:00|937.2|934.8|937.31|934.91|937.31|934.91|937.2|934.8|0
1727245990000|2024-09-25 06:33:10|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1727246000000|2024-09-25 06:33:20|937.71|935.31|937.91|935.51|937.91|935.51|937.71|935.31|0
1727246010000|2024-09-25 06:33:30|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1727246030000|2024-09-25 06:33:50|938.52|936.12|938.52|936.12|938.52|936.12|938.32|935.92|0
1727246040000|2024-09-25 06:34:00|938.12|935.72|937.91|935.51|938.21|935.81|937.91|935.51|0
1727246060000|2024-09-25 06:34:20|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727246070000|2024-09-25 06:34:30|937.91|935.51|938.12|935.72|938.12|935.72|937.91|935.51|0
1727246090000|2024-09-25 06:34:50|938.32|935.92|938.32|935.92|938.32|935.92|938.12|935.72|0
1727246100000|2024-09-25 06:35:00|937.91|935.51|938.32|935.92|938.32|935.92|937.91|935.51|0
1727246110000|2024-09-25 06:35:10|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1727246130000|2024-09-25 06:35:30|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727246140000|2024-09-25 06:35:40|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727246150000|2024-09-25 06:35:50|938.42|936.02|938.52|936.12|938.52|936.12|938.42|936.02|0
1727246160000|2024-09-25 06:36:00|938.72|936.32|938.32|935.92|938.72|936.32|938.32|935.92|0
1727246180000|2024-09-25 06:36:20|938.12|935.72|938.21|935.81|938.21|935.81|938.12|935.72|0
1727246190000|2024-09-25 06:36:30|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727246200000|2024-09-25 06:36:40|938.21|935.81|938.12|935.72|938.21|935.81|938.12|935.72|0
1727246210000|2024-09-25 06:36:50|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727246270000|2024-09-25 06:37:50|938.52|936.12|938.42|936.02|938.52|936.12|938.42|936.02|0
1727246280000|2024-09-25 06:38:00|938.32|935.92|937.91|935.51|938.32|935.92|937.91|935.51|0
1727246290000|2024-09-25 06:38:10|937.51|935.11|937.71|935.31|937.71|935.31|937.51|935.11|0
1727246300000|2024-09-25 06:38:20|937.51|935.11|937.71|935.31|937.71|935.31|937.51|935.11|0
1727246310000|2024-09-25 06:38:30|937.61|935.21|937.71|935.31|937.71|935.31|937.51|935.11|0
1727246320000|2024-09-25 06:38:40|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727246340000|2024-09-25 06:39:00|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727246360000|2024-09-25 06:39:20|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727246380000|2024-09-25 06:39:40|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727246390000|2024-09-25 06:39:50|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727246400000|2024-09-25 06:40:00|937.81|935.41|937.91|935.51|937.91|935.51|937.71|935.31|0
1727246420000|2024-09-25 06:40:20|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1727246430000|2024-09-25 06:40:30|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1727246440000|2024-09-25 06:40:40|937.71|935.31|937.51|935.11|937.71|935.31|937.51|935.11|0
1727246450000|2024-09-25 06:40:50|937.61|935.21|937.51|935.11|937.71|935.31|937.51|935.11|0
1727246460000|2024-09-25 06:41:00|937.61|935.21|937.81|935.41|937.81|935.41|937.61|935.21|0
1727246470000|2024-09-25 06:41:10|937.91|935.51|937.71|935.31|937.91|935.51|937.71|935.31|0
1727246480000|2024-09-25 06:41:20|937.91|935.51|937.71|935.31|937.91|935.51|937.71|935.31|0
1727246500000|2024-09-25 06:41:40|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727246510000|2024-09-25 06:41:50|938.32|935.92|938.32|935.92|938.32|935.92|938.11|935.71|0
1727246520000|2024-09-25 06:42:00|938.52|936.12|938.72|936.32|938.72|936.32|938.32|935.92|0
1727246530000|2024-09-25 06:42:10|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1727246540000|2024-09-25 06:42:20|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727246560000|2024-09-25 06:42:40|938.92|936.52|939.33|936.93|939.33|936.93|938.92|936.52|0
1727246580000|2024-09-25 06:43:00|939.53|937.13|939.13|936.73|939.53|937.13|939.13|936.73|0
1727246630000|2024-09-25 06:43:50|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1727246640000|2024-09-25 06:44:00|939.13|936.73|939.13|936.73|939.13|936.73|939.13|936.73|0
1727246650000|2024-09-25 06:44:10|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1727246680000|2024-09-25 06:44:40|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1727246690000|2024-09-25 06:44:50|939.13|936.73|939.13|936.73|939.33|936.93|939.13|936.73|0
1727246700000|2024-09-25 06:45:00|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1727246710000|2024-09-25 06:45:10|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727246730000|2024-09-25 06:45:30|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1727246740000|2024-09-25 06:45:40|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1727246760000|2024-09-25 06:46:00|938.92|936.52|938.72|936.32|938.92|936.52|938.72|936.32|0
1727246770000|2024-09-25 06:46:10|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1727246780000|2024-09-25 06:46:20|938.72|936.32|938.52|936.12|938.72|936.32|938.52|936.12|0
1727246790000|2024-09-25 06:46:30|938.32|935.92|938.32|935.92|938.52|936.12|938.32|935.92|0
1727246800000|2024-09-25 06:46:40|938.21|935.81|938.21|935.81|938.21|935.81|938.21|935.81|0
1727246810000|2024-09-25 06:46:50|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727246820000|2024-09-25 06:47:00|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727246830000|2024-09-25 06:47:10|937.91|935.51|938.32|935.92|938.32|935.92|937.91|935.51|0
1727246840000|2024-09-25 06:47:20|938.11|935.71|937.91|935.51|938.11|935.71|937.91|935.51|0
1727246860000|2024-09-25 06:47:40|937.71|935.31|937.91|935.51|937.91|935.51|937.71|935.31|0
1727246870000|2024-09-25 06:47:50|938.11|935.71|937.91|935.51|938.11|935.71|937.91|935.51|0
1727246890000|2024-09-25 06:48:10|938.11|935.71|938.01|935.61|938.11|935.71|938.01|935.61|0
1727246900000|2024-09-25 06:48:20|938.11|935.71|938.32|935.92|938.32|935.92|938.11|935.71|0
1727246910000|2024-09-25 06:48:30|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727246950000|2024-09-25 06:49:10|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727246960000|2024-09-25 06:49:20|938.61|936.21|938.72|936.32|938.72|936.32|938.61|936.21|0
1727246970000|2024-09-25 06:49:30|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1727246990000|2024-09-25 06:49:50|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727247010000|2024-09-25 06:50:10|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727247060000|2024-09-25 06:51:00|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727247100000|2024-09-25 06:51:40|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727247120000|2024-09-25 06:52:00|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727247130000|2024-09-25 06:52:10|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727247140000|2024-09-25 06:52:20|938.31|935.91|938.52|936.12|938.52|936.12|938.31|935.91|0
1727247180000|2024-09-25 06:53:00|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727247190000|2024-09-25 06:53:10|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727247200000|2024-09-25 06:53:20|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1727247210000|2024-09-25 06:53:30|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727247220000|2024-09-25 06:53:40|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727247260000|2024-09-25 06:54:20|938.11|935.71|938.11|935.71|938.31|935.91|938.11|935.71|0
1727247270000|2024-09-25 06:54:30|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1727247280000|2024-09-25 06:54:40|937.6|935.2|937.91|935.51|937.91|935.51|937.6|935.2|0
1727247290000|2024-09-25 06:54:50|938.21|935.81|938.31|935.91|938.31|935.91|938.21|935.81|0
1727247300000|2024-09-25 06:55:00|938.11|935.71|938.31|935.91|938.31|935.91|938.11|935.71|0
1727247320000|2024-09-25 06:55:20|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727247330000|2024-09-25 06:55:30|938.31|935.91|938.31|935.91|938.41|936.01|938.31|935.91|0
1727247350000|2024-09-25 06:55:50|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727247360000|2024-09-25 06:56:00|937.91|935.51|938.11|935.71|938.11|935.71|937.91|935.51|0
1727247370000|2024-09-25 06:56:10|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727247400000|2024-09-25 06:56:40|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1727247420000|2024-09-25 06:57:00|938.31|935.91|937.91|935.51|938.31|935.91|937.91|935.51|0
1727247430000|2024-09-25 06:57:10|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727247470000|2024-09-25 06:57:50|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727247490000|2024-09-25 06:58:10|938.11|935.71|938.11|935.71|938.11|935.71|938.01|935.61|0
1727247500000|2024-09-25 06:58:20|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727247510000|2024-09-25 06:58:30|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727247520000|2024-09-25 06:58:40|937.91|935.51|937.91|935.51|938.01|935.61|937.91|935.51|0
1727247530000|2024-09-25 06:58:50|938.11|935.71|937.91|935.51|938.11|935.71|937.91|935.51|0
1727247540000|2024-09-25 06:59:00|938.11|935.71|937.71|935.31|938.11|935.71|937.71|935.31|0
1727247550000|2024-09-25 06:59:10|937.91|935.51|937.71|935.31|937.91|935.51|937.71|935.31|0
1727247560000|2024-09-25 06:59:20|937.5|935.1|937.71|935.31|937.71|935.31|937.5|935.1|0
1727247570000|2024-09-25 06:59:30|937.6|935.2|937.71|935.31|937.71|935.31|937.6|935.2|0
1727247580000|2024-09-25 06:59:40|937.5|935.1|937.91|935.51|937.91|935.51|937.5|935.1|0
1727247590000|2024-09-25 06:59:50|937.71|935.31|937.3|934.9|937.71|935.31|937.3|934.9|0
1727247600000|2024-09-25 07:00:00|937.91|935.51|938.11|935.71|938.11|935.71|937.5|935.1|0
1727247610000|2024-09-25 07:00:10|938.31|935.91|938.72|936.32|938.72|936.32|938.31|935.91|0
1727247620000|2024-09-25 07:00:20|938.51|936.11|938.51|936.11|938.61|936.21|938.51|936.11|0
1727247630000|2024-09-25 07:00:30|938.72|936.32|938.51|936.11|938.72|936.32|938.51|936.11|0
1727247640000|2024-09-25 07:00:40|938.31|935.91|939.12|936.72|939.12|936.72|938.31|935.91|0
1727247650000|2024-09-25 07:00:50|938.92|936.52|939.22|936.82|939.22|936.82|938.92|936.52|0
1727247660000|2024-09-25 07:01:00|938.92|936.52|938.92|936.52|939.02|936.62|938.92|936.52|0
1727247670000|2024-09-25 07:01:10|939.12|936.72|938.72|936.32|939.12|936.72|938.72|936.32|0
1727247680000|2024-09-25 07:01:20|938.81|936.41|938.92|936.52|938.92|936.52|938.81|936.41|0
1727247690000|2024-09-25 07:01:30|939.12|936.72|939.32|936.92|939.32|936.92|939.12|936.72|0
1727247700000|2024-09-25 07:01:40|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1727247710000|2024-09-25 07:01:50|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727247720000|2024-09-25 07:02:00|938.51|936.11|938.72|936.32|938.72|936.32|938.51|936.11|0
1727247730000|2024-09-25 07:02:10|938.51|936.11|938.11|935.71|938.51|936.11|938.11|935.71|0
1727247740000|2024-09-25 07:02:20|937.7|935.3|937.7|935.3|937.7|935.3|937.6|935.2|0
1727247750000|2024-09-25 07:02:30|937.91|935.51|938.11|935.71|938.11|935.71|937.91|935.51|0
1727247760000|2024-09-25 07:02:40|938.31|935.91|938.11|935.71|938.41|936.01|938.11|935.71|0
1727247770000|2024-09-25 07:02:50|938.41|936.01|938.31|935.91|938.41|936.01|938.31|935.91|0
1727247780000|2024-09-25 07:03:00|938.51|936.11|938.72|936.32|938.72|936.32|938.51|936.11|0
1727247790000|2024-09-25 07:03:10|938.51|936.11|938.72|936.32|938.72|936.32|938.51|936.11|0
1727247800000|2024-09-25 07:03:20|938.51|936.11|938.51|936.11|938.51|936.11|938.51|936.11|0
1727247810000|2024-09-25 07:03:30|938.11|935.71|938.31|935.91|938.31|935.91|938.11|935.71|0
1727247830000|2024-09-25 07:03:50|938.51|936.11|938.51|936.11|938.51|936.11|938.51|936.11|0
1727247840000|2024-09-25 07:04:00|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727247850000|2024-09-25 07:04:10|938.51|936.11|938.41|936.01|938.51|936.11|938.41|936.01|0
1727247860000|2024-09-25 07:04:20|938.51|936.11|938.92|936.52|938.92|936.52|938.51|936.11|0
1727247870000|2024-09-25 07:04:30|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727247880000|2024-09-25 07:04:40|938.51|936.11|938.51|936.11|938.51|936.11|938.51|936.11|0
1727247890000|2024-09-25 07:04:50|938.61|936.21|938.51|936.11|938.61|936.21|938.51|936.11|0
1727247910000|2024-09-25 07:05:10|938.41|936.01|938.51|936.11|938.51|936.11|938.31|935.91|0
1727247920000|2024-09-25 07:05:20|938.72|936.32|938.72|936.32|938.92|936.52|938.72|936.32|0
1727247930000|2024-09-25 07:05:30|938.92|936.52|938.92|936.52|938.92|936.52|938.72|936.32|0
1727247940000|2024-09-25 07:05:40|938.81|936.41|938.72|936.32|938.81|936.41|938.72|936.32|0
1727247950000|2024-09-25 07:05:50|938.92|936.52|938.72|936.32|938.92|936.52|938.72|936.32|0
1727247960000|2024-09-25 07:06:00|938.51|936.11|939.42|937.02|939.53|937.13|938.51|936.11|0
1727247970000|2024-09-25 07:06:10|939.32|936.92|939.53|937.13|939.53|937.13|939.32|936.92|0
1727247980000|2024-09-25 07:06:20|939.42|937.02|939.32|936.92|939.42|937.02|939.32|936.92|0
1727247990000|2024-09-25 07:06:30|939.73|937.33|939.32|936.92|939.73|937.33|939.32|936.92|0
1727248000000|2024-09-25 07:06:40|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1727248010000|2024-09-25 07:06:50|939.73|937.33|939.73|937.33|939.73|937.33|939.73|937.33|0
1727248020000|2024-09-25 07:07:00|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1727248030000|2024-09-25 07:07:10|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1727248040000|2024-09-25 07:07:20|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1727248050000|2024-09-25 07:07:30|940.84|938.44|940.94|938.54|940.94|938.54|940.84|938.44|0
1727248060000|2024-09-25 07:07:40|941.15|938.75|941.04|938.64|941.15|938.75|941.04|938.64|0
1727248070000|2024-09-25 07:07:50|940.94|938.54|940.94|938.54|940.94|938.54|940.74|938.34|0
1727248080000|2024-09-25 07:08:00|940.74|938.34|940.63|938.23|940.74|938.34|940.54|938.14|0
1727248090000|2024-09-25 07:08:10|940.54|938.14|940.34|937.94|940.54|938.14|940.34|937.94|0
1727248100000|2024-09-25 07:08:20|940.43|938.03|940.33|937.93|940.43|938.03|940.33|937.93|0
1727248110000|2024-09-25 07:08:30|940.13|937.73|940.13|937.73|940.13|937.73|939.93|937.53|0
1727248120000|2024-09-25 07:08:40|940.23|937.83|940.33|937.93|940.33|937.93|940.23|937.83|0
1727248140000|2024-09-25 07:09:00|940.54|938.14|940.54|938.14|940.74|938.34|940.54|938.14|0
1727248150000|2024-09-25 07:09:10|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1727248160000|2024-09-25 07:09:20|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1727248170000|2024-09-25 07:09:30|940.23|937.83|940.13|937.73|940.33|937.93|940.13|937.73|0
1727248180000|2024-09-25 07:09:40|940.03|937.63|940.13|937.73|940.13|937.73|940.03|937.63|0
1727248190000|2024-09-25 07:09:50|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1727248200000|2024-09-25 07:10:00|940.54|938.14|940.33|937.93|940.54|938.14|940.33|937.93|0
1727248210000|2024-09-25 07:10:10|940.43|938.03|940.54|938.14|940.54|938.14|940.43|938.03|0
1727248220000|2024-09-25 07:10:20|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727248240000|2024-09-25 07:10:40|940.33|937.93|940.33|937.93|940.33|937.93|940.13|937.73|0
1727248250000|2024-09-25 07:10:50|940.43|938.03|939.73|937.33|940.43|938.03|939.52|937.12|0
1727248260000|2024-09-25 07:11:00|939.52|937.12|938.92|936.52|939.52|937.12|938.92|936.52|0
1727248270000|2024-09-25 07:11:10|939.12|936.72|938|935.6|939.12|936.72|937.7|935.3|0
1727248280000|2024-09-25 07:11:20|938.71|936.31|938.92|936.52|938.92|936.52|938.51|936.11|0
1727248290000|2024-09-25 07:11:30|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1727248300000|2024-09-25 07:11:40|938.51|936.11|938.71|936.31|938.71|936.31|938.51|936.11|0
1727248310000|2024-09-25 07:11:50|938.51|936.11|938.51|936.11|938.51|936.11|938.31|935.91|0
1727248320000|2024-09-25 07:12:00|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727248330000|2024-09-25 07:12:10|938.51|936.11|937.9|935.5|938.61|936.21|937.9|935.5|0
1727248340000|2024-09-25 07:12:20|938.31|935.91|938.81|936.41|938.81|936.41|938.31|935.91|0
1727248350000|2024-09-25 07:12:30|938.92|936.52|939.32|936.92|939.32|936.92|938.92|936.52|0
1727248370000|2024-09-25 07:12:50|939.52|937.12|939.52|937.12|939.52|937.12|939.42|937.02|0
1727248380000|2024-09-25 07:13:00|939.32|936.92|939.73|937.33|939.73|937.33|939.32|936.92|0
1727248390000|2024-09-25 07:13:10|939.82|937.42|939.93|937.53|939.93|937.53|939.82|937.42|0
1727248400000|2024-09-25 07:13:20|939.82|937.42|940.33|937.93|940.33|937.93|939.82|937.42|0
1727248410000|2024-09-25 07:13:30|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1727248420000|2024-09-25 07:13:40|940.13|937.73|939.93|937.53|940.13|937.73|939.93|937.53|0
1727248430000|2024-09-25 07:13:50|939.73|937.33|939.52|937.12|939.73|937.33|939.52|937.12|0
1727248450000|2024-09-25 07:14:10|939.32|936.92|939.52|937.12|939.62|937.22|939.32|936.92|0
1727248460000|2024-09-25 07:14:20|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1727248470000|2024-09-25 07:14:30|939.52|937.12|939.73|937.33|939.73|937.33|939.52|937.12|0
1727248490000|2024-09-25 07:14:50|939.82|937.42|939.73|937.33|939.93|937.53|939.73|937.33|0
1727248500000|2024-09-25 07:15:00|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1727248510000|2024-09-25 07:15:10|940.23|937.83|940.13|937.73|940.23|937.83|940.13|937.73|0
1727248530000|2024-09-25 07:15:30|939.93|937.53|940.13|937.73|940.13|937.73|939.73|937.33|0
1727248540000|2024-09-25 07:15:40|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1727248550000|2024-09-25 07:15:50|940.03|937.63|940.13|937.73|940.13|937.73|940.03|937.63|0
1727248560000|2024-09-25 07:16:00|939.93|937.53|939.82|937.42|939.93|937.53|939.73|937.33|0
1727248570000|2024-09-25 07:16:10|939.93|937.53|940.33|937.93|940.33|937.93|939.93|937.53|0
1727248580000|2024-09-25 07:16:20|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1727248590000|2024-09-25 07:16:30|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727248600000|2024-09-25 07:16:40|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1727248610000|2024-09-25 07:16:50|941.14|938.74|941.35|938.95|941.35|938.95|941.14|938.74|0
1727248620000|2024-09-25 07:17:00|941.55|939.15|941.75|939.35|941.75|939.35|941.55|939.15|0
1727248630000|2024-09-25 07:17:10|941.55|939.15|941.65|939.25|941.65|939.25|941.55|939.15|0
1727248640000|2024-09-25 07:17:20|941.75|939.35|941.75|939.35|941.75|939.35|941.75|939.35|0
1727248660000|2024-09-25 07:17:40|941.55|939.15|941.55|939.15|941.75|939.35|941.55|939.15|0
1727248670000|2024-09-25 07:17:50|941.75|939.35|941.75|939.35|941.75|939.35|941.65|939.25|0
1727248680000|2024-09-25 07:18:00|941.55|939.15|941.75|939.35|941.75|939.35|941.55|939.15|0
1727248690000|2024-09-25 07:18:10|941.95|939.55|941.95|939.55|941.95|939.55|941.95|939.55|0
1727248700000|2024-09-25 07:18:20|942.05|939.65|942.16|939.76|942.16|939.76|941.95|939.55|0
1727248710000|2024-09-25 07:18:30|942.36|939.96|942.46|940.06|942.46|940.06|942.36|939.96|0
1727248720000|2024-09-25 07:18:40|942.56|940.16|942.56|940.16|942.56|940.16|942.56|940.16|0
1727248730000|2024-09-25 07:18:50|942.36|939.96|942.36|939.96|942.36|939.96|942.36|939.96|0
1727248740000|2024-09-25 07:19:00|942.16|939.76|941.55|939.15|942.16|939.76|941.55|939.15|0
1727248750000|2024-09-25 07:19:10|941.44|939.04|941.55|939.15|941.55|939.15|941.44|939.04|0
1727248760000|2024-09-25 07:19:20|941.44|939.04|941.55|939.15|941.55|939.15|941.44|939.04|0
1727248770000|2024-09-25 07:19:30|941.64|939.24|941.55|939.15|941.75|939.35|941.55|939.15|0
1727248780000|2024-09-25 07:19:40|941.75|939.35|941.55|939.15|941.75|939.35|941.55|939.15|0
1727248790000|2024-09-25 07:19:50|941.34|938.94|941.34|938.94|941.34|938.94|941.14|938.74|0
1727248800000|2024-09-25 07:20:00|941.14|938.74|940.94|938.54|941.14|938.74|940.94|938.54|0
1727248820000|2024-09-25 07:20:20|940.74|938.34|940.94|938.54|940.94|938.54|940.74|938.34|0
1727248830000|2024-09-25 07:20:30|940.83|938.43|940.43|938.03|940.94|938.54|940.43|938.03|0
1727248840000|2024-09-25 07:20:40|940.53|938.13|940.83|938.43|940.83|938.43|940.53|938.13|0
1727248850000|2024-09-25 07:20:50|940.74|938.34|940.83|938.43|940.94|938.54|940.74|938.34|0
1727248860000|2024-09-25 07:21:00|940.74|938.34|941.14|938.74|941.14|938.74|940.74|938.34|0
1727248870000|2024-09-25 07:21:10|941.24|938.84|941.34|938.94|941.34|938.94|941.24|938.84|0
1727248880000|2024-09-25 07:21:20|941.14|938.74|941.14|938.74|941.34|938.94|941.14|938.74|0
1727248890000|2024-09-25 07:21:30|941.04|938.64|940.94|938.54|941.04|938.64|940.94|938.54|0
1727248900000|2024-09-25 07:21:40|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1727248910000|2024-09-25 07:21:50|941.55|939.15|941.55|939.15|941.55|939.15|941.55|939.15|0
1727248920000|2024-09-25 07:22:00|941.75|939.35|941.95|939.55|941.95|939.55|941.75|939.35|0
1727248930000|2024-09-25 07:22:10|941.85|939.45|941.75|939.35|941.85|939.45|941.75|939.35|0
1727248950000|2024-09-25 07:22:30|941.64|939.24|941.75|939.35|941.75|939.35|941.64|939.24|0
1727248960000|2024-09-25 07:22:40|941.55|939.15|941.75|939.35|941.75|939.35|941.55|939.15|0
1727248970000|2024-09-25 07:22:50|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1727248980000|2024-09-25 07:23:00|942.36|939.96|942.15|939.75|942.36|939.96|942.15|939.75|0
1727248990000|2024-09-25 07:23:10|942.25|939.85|942.25|939.85|942.25|939.85|942.15|939.75|0
1727249000000|2024-09-25 07:23:20|942.36|939.96|942.36|939.96|942.36|939.96|942.36|939.96|0
1727249010000|2024-09-25 07:23:30|942.56|940.16|942.56|940.16|942.56|940.16|942.36|939.96|0
1727249020000|2024-09-25 07:23:40|942.36|939.96|942.36|939.96|942.45|940.05|942.36|939.96|0
1727249030000|2024-09-25 07:23:50|942.45|940.05|942.36|939.96|942.45|940.05|942.36|939.96|0
1727249040000|2024-09-25 07:24:00|942.45|940.05|942.56|940.16|942.56|940.16|942.45|940.05|0
1727249050000|2024-09-25 07:24:10|942.76|940.36|943.17|940.77|943.17|940.77|942.76|940.36|0
1727249060000|2024-09-25 07:24:20|943.27|940.87|943.17|940.77|943.27|940.87|943.17|940.77|0
1727249070000|2024-09-25 07:24:30|942.97|940.57|943.17|940.77|943.17|940.77|942.96|940.56|0
1727249080000|2024-09-25 07:24:40|943.37|940.97|943.17|940.77|943.37|940.97|943.17|940.77|0
1727249090000|2024-09-25 07:24:50|943.26|940.86|943.37|940.97|943.37|940.97|943.17|940.77|0
1727249100000|2024-09-25 07:25:00|943.57|941.17|943.98|941.58|943.98|941.58|943.57|941.17|0
1727249110000|2024-09-25 07:25:10|943.78|941.38|943.98|941.58|943.98|941.58|943.78|941.38|0
1727249120000|2024-09-25 07:25:20|943.78|941.38|943.78|941.38|943.98|941.58|943.78|941.38|0
1727249130000|2024-09-25 07:25:30|943.57|941.17|943.67|941.27|943.67|941.27|943.57|941.17|0
1727249140000|2024-09-25 07:25:40|943.37|940.97|942.96|940.56|943.37|940.97|942.96|940.56|0
1727249150000|2024-09-25 07:25:50|943.17|940.77|943.17|940.77|943.17|940.77|943.17|940.77|0
1727249160000|2024-09-25 07:26:00|943.37|940.97|943.37|940.97|943.37|940.97|943.37|940.97|0
1727249170000|2024-09-25 07:26:10|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1727249180000|2024-09-25 07:26:20|943.78|941.38|943.98|941.58|943.98|941.58|943.78|941.38|0
1727249190000|2024-09-25 07:26:30|943.78|941.38|943.87|941.47|943.87|941.47|943.78|941.38|0
1727249200000|2024-09-25 07:26:40|943.78|941.38|943.78|941.38|943.78|941.38|943.78|941.38|0
1727249210000|2024-09-25 07:26:50|943.98|941.58|943.98|941.58|943.98|941.58|943.98|941.58|0
1727249220000|2024-09-25 07:27:00|944.08|941.68|944.18|941.78|944.18|941.78|944.08|941.68|0
1727249240000|2024-09-25 07:27:20|943.98|941.58|943.98|941.58|943.98|941.58|943.98|941.58|0
1727249250000|2024-09-25 07:27:30|944.08|941.68|943.57|941.17|944.08|941.68|943.57|941.17|0
1727249260000|2024-09-25 07:27:40|943.78|941.38|943.78|941.38|943.78|941.38|943.78|941.38|0
1727249270000|2024-09-25 07:27:50|943.98|941.58|943.78|941.38|943.98|941.58|943.78|941.38|0
1727249280000|2024-09-25 07:28:00|943.87|941.47|943.78|941.38|943.87|941.47|943.78|941.38|0
1727249290000|2024-09-25 07:28:10|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1727249300000|2024-09-25 07:28:20|943.37|940.97|943.57|941.17|943.57|941.17|943.37|940.97|0
1727249310000|2024-09-25 07:28:30|943.77|941.37|943.77|941.37|943.77|941.37|943.77|941.37|0
1727249320000|2024-09-25 07:28:40|943.87|941.47|943.77|941.37|943.98|941.58|943.77|941.37|0
1727249330000|2024-09-25 07:28:50|943.87|941.47|944.18|941.78|944.18|941.78|943.87|941.47|0
1727249350000|2024-09-25 07:29:10|944.38|941.98|944.18|941.78|944.38|941.98|944.18|941.78|0
1727249360000|2024-09-25 07:29:20|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1727249370000|2024-09-25 07:29:30|944.18|941.78|944.28|941.88|944.28|941.88|944.18|941.78|0
1727249380000|2024-09-25 07:29:40|944.18|941.78|944.38|941.98|944.38|941.98|944.18|941.78|0
1727249390000|2024-09-25 07:29:50|944.18|941.78|944.28|941.88|944.38|941.98|944.18|941.78|0
1727249400000|2024-09-25 07:30:00|944.38|941.98|944.18|941.78|944.38|941.98|944.18|941.78|0
1727249410000|2024-09-25 07:30:10|944.38|941.98|944.48|942.08|944.59|942.19|944.38|941.98|0
1727249420000|2024-09-25 07:30:20|944.38|941.98|944.18|941.78|944.38|941.98|944.18|941.78|0
1727249430000|2024-09-25 07:30:30|944.28|941.88|943.98|941.58|944.38|941.98|943.98|941.58|0
1727249440000|2024-09-25 07:30:40|944.18|941.78|944.18|941.78|944.18|941.78|944.07|941.67|0
1727249450000|2024-09-25 07:30:50|944.07|941.67|944.38|941.98|944.38|941.98|944.07|941.67|0
1727249460000|2024-09-25 07:31:00|944.18|941.78|943.98|941.58|944.18|941.78|943.98|941.58|0
1727249470000|2024-09-25 07:31:10|944.18|941.78|944.38|941.98|944.38|941.98|944.18|941.78|0
1727249480000|2024-09-25 07:31:20|944.59|942.19|945.19|942.79|945.19|942.79|944.59|942.19|0
1727249490000|2024-09-25 07:31:30|945.29|942.89|945.4|943|945.4|943|945.29|942.89|0
1727249500000|2024-09-25 07:31:40|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727249510000|2024-09-25 07:31:50|945.19|942.79|944.99|942.59|945.19|942.79|944.99|942.59|0
1727249520000|2024-09-25 07:32:00|944.79|942.39|944.79|942.39|944.99|942.59|944.79|942.39|0
1727249530000|2024-09-25 07:32:10|945.09|942.69|944.99|942.59|945.09|942.69|944.99|942.59|0
1727249540000|2024-09-25 07:32:20|945.09|942.69|945.4|943|945.4|943|945.09|942.69|0
1727249550000|2024-09-25 07:32:30|945.19|942.79|945.19|942.79|945.4|943|945.19|942.79|0
1727249560000|2024-09-25 07:32:40|944.99|942.59|945.19|942.79|945.19|942.79|944.99|942.59|0
1727249570000|2024-09-25 07:32:50|945.09|942.69|945.19|942.79|945.19|942.79|944.99|942.59|0
1727249580000|2024-09-25 07:33:00|945.09|942.69|944.99|942.59|945.09|942.69|944.99|942.59|0
1727249590000|2024-09-25 07:33:10|944.79|942.39|944.79|942.39|944.79|942.39|944.58|942.18|0
1727249600000|2024-09-25 07:33:20|944.68|942.28|944.58|942.18|944.68|942.28|944.58|942.18|0
1727249610000|2024-09-25 07:33:30|944.79|942.39|944.99|942.59|944.99|942.59|944.79|942.39|0
1727249620000|2024-09-25 07:33:40|944.89|942.49|944.89|942.49|944.99|942.59|944.89|942.49|0
1727249630000|2024-09-25 07:33:50|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1727249640000|2024-09-25 07:34:00|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1727249650000|2024-09-25 07:34:10|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727249660000|2024-09-25 07:34:20|944.52|942.12|944.82|942.42|944.82|942.42|944.42|942.02|0
1727249670000|2024-09-25 07:34:30|944.72|942.32|944.82|942.42|944.82|942.42|944.72|942.32|0
1727249680000|2024-09-25 07:34:40|945.03|942.63|944.82|942.42|945.03|942.63|944.82|942.42|0
1727249690000|2024-09-25 07:34:50|944.92|942.52|944.82|942.42|945.03|942.63|944.82|942.42|0
1727249700000|2024-09-25 07:35:00|944.62|942.22|944.82|942.42|944.82|942.42|944.62|942.22|0
1727249710000|2024-09-25 07:35:10|945.03|942.63|945.03|942.63|945.03|942.63|945.03|942.63|0
1727249720000|2024-09-25 07:35:20|945.23|942.83|945.03|942.63|945.23|942.83|945.03|942.63|0
1727249730000|2024-09-25 07:35:30|944.82|942.42|944.82|942.42|944.82|942.42|944.62|942.22|0
1727249740000|2024-09-25 07:35:40|944.72|942.32|944.82|942.42|944.82|942.42|944.62|942.22|0
1727249750000|2024-09-25 07:35:50|944.92|942.52|944.82|942.42|944.92|942.52|944.82|942.42|0
1727249780000|2024-09-25 07:36:20|944.72|942.32|944.82|942.42|944.82|942.42|944.72|942.32|0
1727249790000|2024-09-25 07:36:30|944.72|942.32|944.62|942.22|944.82|942.42|944.62|942.22|0
1727249810000|2024-09-25 07:36:50|944.42|942.02|944.42|942.02|944.62|942.22|944.42|942.02|0
1727249820000|2024-09-25 07:37:00|944.52|942.12|944.42|942.02|944.52|942.12|944.42|942.02|0
1727249830000|2024-09-25 07:37:10|944.22|941.82|944.42|942.02|944.42|942.02|944.22|941.82|0
1727249840000|2024-09-25 07:37:20|944.62|942.22|944.52|942.12|944.62|942.22|944.52|942.12|0
1727249850000|2024-09-25 07:37:30|944.62|942.22|944.52|942.12|944.62|942.22|944.52|942.12|0
1727249860000|2024-09-25 07:37:40|944.62|942.22|944.62|942.22|944.82|942.42|944.62|942.22|0
1727249870000|2024-09-25 07:37:50|944.52|942.12|944.42|942.02|944.52|942.12|944.42|942.02|0
1727249880000|2024-09-25 07:38:00|944.22|941.82|944.22|941.82|944.22|941.82|944.22|941.82|0
1727249900000|2024-09-25 07:38:20|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1727249910000|2024-09-25 07:38:30|944.22|941.82|944.22|941.82|944.22|941.82|944.01|941.61|0
1727249920000|2024-09-25 07:38:40|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1727249930000|2024-09-25 07:38:50|944.62|942.22|944.52|942.12|944.62|942.22|944.42|942.02|0
1727249940000|2024-09-25 07:39:00|944.42|942.02|944.42|942.02|944.42|942.02|944.42|942.02|0
1727249950000|2024-09-25 07:39:10|944.52|942.12|944.62|942.22|944.62|942.22|944.52|942.12|0
1727249970000|2024-09-25 07:39:30|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727249980000|2024-09-25 07:39:40|944.72|942.32|944.82|942.42|944.82|942.42|944.72|942.32|0
1727250000000|2024-09-25 07:40:00|944.92|942.52|945.03|942.63|945.03|942.63|944.82|942.42|0
1727250020000|2024-09-25 07:40:20|944.82|942.42|944.62|942.22|944.82|942.42|944.62|942.22|0
1727250030000|2024-09-25 07:40:30|944.31|941.91|944.42|942.02|944.42|942.02|944.31|941.91|0
1727250040000|2024-09-25 07:40:40|944.31|941.91|944.62|942.22|944.62|942.22|944.31|941.91|0
1727250050000|2024-09-25 07:40:50|944.72|942.32|944.62|942.22|944.72|942.32|944.62|942.22|0
1727250060000|2024-09-25 07:41:00|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727250080000|2024-09-25 07:41:20|945.03|942.63|944.82|942.42|945.03|942.63|944.82|942.42|0
1727250090000|2024-09-25 07:41:30|945.03|942.63|944.92|942.52|945.03|942.63|944.92|942.52|0
1727250100000|2024-09-25 07:41:40|944.82|942.42|945.03|942.63|945.03|942.63|944.82|942.42|0
1727250110000|2024-09-25 07:41:50|944.92|942.52|944.82|942.42|944.92|942.52|944.82|942.42|0
1727250120000|2024-09-25 07:42:00|944.62|942.22|944.92|942.52|944.92|942.52|944.62|942.22|0
1727250130000|2024-09-25 07:42:10|945.03|942.63|944.82|942.42|945.03|942.63|944.82|942.42|0
1727250140000|2024-09-25 07:42:20|944.92|942.52|944.82|942.42|945.03|942.63|944.82|942.42|0
1727250150000|2024-09-25 07:42:30|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727250160000|2024-09-25 07:42:40|944.21|941.81|944.21|941.81|944.31|941.91|944.21|941.81|0
1727250190000|2024-09-25 07:43:10|944.42|942.02|944.92|942.52|944.92|942.52|944.42|942.02|0
1727250200000|2024-09-25 07:43:20|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727250210000|2024-09-25 07:43:30|945.03|942.63|944.82|942.42|945.03|942.63|944.82|942.42|0
1727250220000|2024-09-25 07:43:40|944.92|942.52|944.82|942.42|944.92|942.52|944.82|942.42|0
1727250230000|2024-09-25 07:43:50|944.72|942.32|944.72|942.32|944.82|942.42|944.72|942.32|0
1727250240000|2024-09-25 07:44:00|944.82|942.42|944.82|942.42|944.82|942.42|944.72|942.32|0
1727250260000|2024-09-25 07:44:20|944.72|942.32|944.72|942.32|944.72|942.32|944.62|942.22|0
1727250270000|2024-09-25 07:44:30|944.62|942.22|944.72|942.32|944.72|942.32|944.62|942.22|0
1727250280000|2024-09-25 07:44:40|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727250290000|2024-09-25 07:44:50|944.42|942.02|944.42|942.02|944.62|942.22|944.42|942.02|0
1727250300000|2024-09-25 07:45:00|944.31|941.91|944.51|942.11|944.51|942.11|944.31|941.91|0
1727250310000|2024-09-25 07:45:10|944.62|942.22|944.72|942.32|944.72|942.32|944.42|942.02|0
1727250320000|2024-09-25 07:45:20|944.82|942.42|944.42|942.02|944.82|942.42|944.42|942.02|0
1727250330000|2024-09-25 07:45:30|944.51|942.11|944.51|942.11|944.62|942.22|944.51|942.11|0
1727250340000|2024-09-25 07:45:40|944.62|942.22|944.62|942.22|944.72|942.32|944.62|942.22|0
1727250360000|2024-09-25 07:46:00|944.51|942.11|944.62|942.22|944.62|942.22|944.51|942.11|0
1727250380000|2024-09-25 07:46:20|944.51|942.11|944.51|942.11|944.62|942.22|944.51|942.11|0
1727250390000|2024-09-25 07:46:30|944.42|942.02|944.01|941.61|944.42|942.02|943.81|941.41|0
1727250410000|2024-09-25 07:46:50|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727250420000|2024-09-25 07:47:00|943.91|941.51|943.81|941.41|943.91|941.51|943.81|941.41|0
1727250430000|2024-09-25 07:47:10|943.91|941.51|943.4|941|943.91|941.51|943.4|941|0
1727250440000|2024-09-25 07:47:20|943.61|941.21|943.61|941.21|943.61|941.21|943.5|941.1|0
1727250450000|2024-09-25 07:47:30|943.4|941|943.4|941|943.4|941|943.4|941|0
1727250460000|2024-09-25 07:47:40|943.3|940.9|943.5|941.1|943.5|941.1|943.3|940.9|0
1727250470000|2024-09-25 07:47:50|943.61|941.21|943.81|941.41|943.81|941.41|943.61|941.21|0
1727250480000|2024-09-25 07:48:00|943.7|941.3|943.81|941.41|943.91|941.51|943.7|941.3|0
1727250510000|2024-09-25 07:48:30|943.61|941.21|943.81|941.41|943.81|941.41|943.61|941.21|0
1727250520000|2024-09-25 07:48:40|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727250530000|2024-09-25 07:48:50|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727250540000|2024-09-25 07:49:00|944.01|941.61|943.81|941.41|944.01|941.61|943.81|941.41|0
1727250550000|2024-09-25 07:49:10|943.7|941.3|944.01|941.61|944.01|941.61|943.7|941.3|0
1727250560000|2024-09-25 07:49:20|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1727250570000|2024-09-25 07:49:30|944.01|941.61|944.11|941.71|944.11|941.71|944.01|941.61|0
1727250580000|2024-09-25 07:49:40|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727250590000|2024-09-25 07:49:50|944.31|941.91|944.42|942.02|944.42|942.02|944.21|941.81|0
1727250600000|2024-09-25 07:50:00|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727250610000|2024-09-25 07:50:10|944.51|942.11|944.42|942.02|944.51|942.11|944.42|942.02|0
1727250620000|2024-09-25 07:50:20|944.31|941.91|944.21|941.81|944.31|941.91|944.21|941.81|0
1727250630000|2024-09-25 07:50:30|944.31|941.91|944.42|942.02|944.42|942.02|944.21|941.81|0
1727250650000|2024-09-25 07:50:50|944.31|941.91|944.21|941.81|944.42|942.02|944.21|941.81|0
1727250670000|2024-09-25 07:51:10|944.31|941.91|944.31|941.91|944.31|941.91|944.21|941.81|0
1727250680000|2024-09-25 07:51:20|944.01|941.61|944.11|941.71|944.11|941.71|944.01|941.61|0
1727250690000|2024-09-25 07:51:30|944.21|941.81|944.01|941.61|944.21|941.81|944.01|941.61|0
1727250700000|2024-09-25 07:51:40|943.81|941.41|943.6|941.2|943.81|941.41|943.6|941.2|0
1727250720000|2024-09-25 07:52:00|943.7|941.3|943.6|941.2|943.7|941.3|943.6|941.2|0
1727250740000|2024-09-25 07:52:20|943.7|941.3|943.2|940.8|943.7|941.3|943.2|940.8|0
1727250750000|2024-09-25 07:52:30|943.3|940.9|943.4|941|943.5|941.1|943.3|940.9|0
1727250760000|2024-09-25 07:52:40|943.5|941.1|943.6|941.2|943.6|941.2|943.5|941.1|0
1727250770000|2024-09-25 07:52:50|943.7|941.3|943.7|941.3|943.7|941.3|943.6|941.2|0
1727250780000|2024-09-25 07:53:00|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727250800000|2024-09-25 07:53:20|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727250810000|2024-09-25 07:53:30|943.7|941.3|944.01|941.61|944.01|941.61|943.7|941.3|0
1727250820000|2024-09-25 07:53:40|943.9|941.5|943.81|941.41|943.9|941.5|943.81|941.41|0
1727250830000|2024-09-25 07:53:50|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1727250840000|2024-09-25 07:54:00|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727250850000|2024-09-25 07:54:10|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727250860000|2024-09-25 07:54:20|944.21|941.81|944.11|941.71|944.21|941.81|944.11|941.71|0
1727250870000|2024-09-25 07:54:30|944.21|941.81|944.21|941.81|944.21|941.81|944.11|941.71|0
1727250880000|2024-09-25 07:54:40|944.11|941.71|944.01|941.61|944.11|941.71|944.01|941.61|0
1727250890000|2024-09-25 07:54:50|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727250900000|2024-09-25 07:55:00|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1727250910000|2024-09-25 07:55:10|944.01|941.61|944.62|942.22|944.62|942.22|944.01|941.61|0
1727250920000|2024-09-25 07:55:20|944.82|942.42|944.82|942.42|945.02|942.62|944.82|942.42|0
1727250930000|2024-09-25 07:55:30|944.92|942.52|944.82|942.42|944.92|942.52|944.82|942.42|0
1727250940000|2024-09-25 07:55:40|945.02|942.62|945.02|942.62|945.23|942.83|945.02|942.62|0
1727250960000|2024-09-25 07:56:00|945.12|942.72|945.23|942.83|945.23|942.83|945.12|942.72|0
1727250970000|2024-09-25 07:56:10|945.12|942.72|945.23|942.83|945.23|942.83|945.12|942.72|0
1727250980000|2024-09-25 07:56:20|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727250990000|2024-09-25 07:56:30|945.12|942.72|945.22|942.82|945.22|942.82|945.12|942.72|0
1727251010000|2024-09-25 07:56:50|945.12|942.72|945.22|942.82|945.22|942.82|945.12|942.72|0
1727251020000|2024-09-25 07:57:00|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727251040000|2024-09-25 07:57:20|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727251060000|2024-09-25 07:57:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727251070000|2024-09-25 07:57:50|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727251090000|2024-09-25 07:58:10|945.02|942.62|944.82|942.42|945.02|942.62|944.82|942.42|0
1727251100000|2024-09-25 07:58:20|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1727251130000|2024-09-25 07:58:50|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727251140000|2024-09-25 07:59:00|945.22|942.82|945.43|943.03|945.43|943.03|945.22|942.82|0
1727251160000|2024-09-25 07:59:20|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727251190000|2024-09-25 07:59:50|945.12|942.72|945.02|942.62|945.12|942.72|945.02|942.62|0
1727251200000|2024-09-25 08:00:00|944.92|942.52|945.22|942.82|945.22|942.82|944.92|942.52|0
1727251220000|2024-09-25 08:00:20|945.02|942.62|944.92|942.52|945.02|942.62|944.82|942.42|0
1727251230000|2024-09-25 08:00:30|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1727251240000|2024-09-25 08:00:40|945.02|942.62|944.82|942.42|945.02|942.62|944.82|942.42|0
1727251250000|2024-09-25 08:00:50|944.62|942.22|944.62|942.22|944.62|942.22|944.41|942.01|0
1727251260000|2024-09-25 08:01:00|944.41|942.01|944.62|942.22|944.62|942.22|944.41|942.01|0
1727251270000|2024-09-25 08:01:10|944.82|942.42|944.82|942.42|944.82|942.42|944.62|942.22|0
1727251280000|2024-09-25 08:01:20|944.62|942.22|944.82|942.42|944.82|942.42|944.62|942.22|0
1727251290000|2024-09-25 08:01:30|944.41|942.01|944.51|942.11|944.51|942.11|944.41|942.01|0
1727251300000|2024-09-25 08:01:40|944.21|941.81|944.31|941.91|944.41|942.01|944.21|941.81|0
1727251310000|2024-09-25 08:01:50|944.21|941.81|944.62|942.22|944.82|942.42|944.21|941.81|0
1727251320000|2024-09-25 08:02:00|944.41|942.01|944.62|942.22|944.62|942.22|944.41|942.01|0
1727251330000|2024-09-25 08:02:10|944.41|942.01|944.21|941.81|944.41|942.01|944.01|941.61|0
1727251340000|2024-09-25 08:02:20|944.41|942.01|944.01|941.61|944.41|942.01|944.01|941.61|0
1727251350000|2024-09-25 08:02:30|944.21|941.81|944.41|942.01|944.41|942.01|944.1|941.7|0
1727251360000|2024-09-25 08:02:40|944.51|942.11|944.41|942.01|944.51|942.11|944.41|942.01|0
1727251370000|2024-09-25 08:02:50|944.21|941.81|944.41|942.01|944.41|942.01|944.21|941.81|0
1727251380000|2024-09-25 08:03:00|944.62|942.22|944.82|942.42|944.82|942.42|944.62|942.22|0
1727251400000|2024-09-25 08:03:20|944.92|942.52|944.92|942.52|945.02|942.62|944.82|942.42|0
1727251410000|2024-09-25 08:03:30|945.02|942.62|945.02|942.62|945.02|942.62|944.82|942.42|0
1727251420000|2024-09-25 08:03:40|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727251440000|2024-09-25 08:04:00|945.22|942.82|945.43|943.03|945.43|943.03|945.22|942.82|0
1727251450000|2024-09-25 08:04:10|945.52|943.12|945.43|943.03|945.52|943.12|945.43|943.03|0
1727251460000|2024-09-25 08:04:20|945.52|943.12|945.43|943.03|945.52|943.12|945.43|943.03|0
1727251470000|2024-09-25 08:04:30|945.52|943.12|945.22|942.82|945.52|943.12|945.22|942.82|0
1727251480000|2024-09-25 08:04:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1727251490000|2024-09-25 08:04:50|945.22|942.82|945.43|943.03|945.43|943.03|945.22|942.82|0
1727251500000|2024-09-25 08:05:00|945.32|942.92|945.02|942.62|945.32|942.92|945.02|942.62|0
1727251510000|2024-09-25 08:05:10|945.12|942.72|944.82|942.42|945.22|942.82|944.82|942.42|0
1727251520000|2024-09-25 08:05:20|944.41|942.01|944.41|942.01|944.61|942.21|944.41|942.01|0
1727251530000|2024-09-25 08:05:30|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1727251540000|2024-09-25 08:05:40|944.71|942.31|944.61|942.21|944.71|942.31|944.61|942.21|0
1727251550000|2024-09-25 08:05:50|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727251560000|2024-09-25 08:06:00|944.51|942.11|944.21|941.81|944.51|942.11|944.21|941.81|0
1727251570000|2024-09-25 08:06:10|944.01|941.61|943.8|941.4|944.01|941.61|943.8|941.4|0
1727251580000|2024-09-25 08:06:20|944.01|941.61|944.41|942.01|944.41|942.01|944.01|941.61|0
1727251590000|2024-09-25 08:06:30|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727251600000|2024-09-25 08:06:40|944.31|941.91|944.01|941.61|944.31|941.91|944.01|941.61|0
1727251610000|2024-09-25 08:06:50|944.21|941.81|944.61|942.21|944.61|942.21|944.21|941.81|0
1727251620000|2024-09-25 08:07:00|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727251630000|2024-09-25 08:07:10|944.71|942.31|945.02|942.62|945.02|942.62|944.71|942.31|0
1727251640000|2024-09-25 08:07:20|945.22|942.82|945.22|942.82|945.32|942.92|945.22|942.82|0
1727251660000|2024-09-25 08:07:40|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727251670000|2024-09-25 08:07:50|944.71|942.31|944.61|942.21|944.71|942.31|944.61|942.21|0
1727251680000|2024-09-25 08:08:00|944.82|942.42|944.51|942.11|944.82|942.42|944.51|942.11|0
1727251690000|2024-09-25 08:08:10|944.61|942.21|944.71|942.31|944.71|942.31|944.61|942.21|0
1727251700000|2024-09-25 08:08:20|944.41|942.01|944.41|942.01|944.41|942.01|944.31|941.91|0
1727251710000|2024-09-25 08:08:30|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1727251720000|2024-09-25 08:08:40|944.41|942.01|944.51|942.11|944.51|942.11|944.21|941.81|0
1727251730000|2024-09-25 08:08:50|944.41|942.01|944.51|942.11|944.51|942.11|944.41|942.01|0
1727251740000|2024-09-25 08:09:00|944.61|942.21|944.41|942.01|944.91|942.51|944.41|942.01|0
1727251750000|2024-09-25 08:09:10|944.21|941.81|944.41|942.01|944.41|942.01|944.21|941.81|0
1727251760000|2024-09-25 08:09:20|944.21|941.81|944.01|941.61|944.21|941.81|944.01|941.61|0
1727251770000|2024-09-25 08:09:30|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727251790000|2024-09-25 08:09:50|943.9|941.5|944.21|941.81|944.31|941.91|943.9|941.5|0
1727251800000|2024-09-25 08:10:00|944.82|942.42|945.02|942.62|945.02|942.62|944.82|942.42|0
1727251810000|2024-09-25 08:10:10|944.82|942.42|945.02|942.62|945.02|942.62|944.82|942.42|0
1727251820000|2024-09-25 08:10:20|944.82|942.42|945.12|942.72|945.12|942.72|944.82|942.42|0
1727251830000|2024-09-25 08:10:30|945.42|943.02|945.42|943.02|945.52|943.12|945.42|943.02|0
1727251840000|2024-09-25 08:10:40|945.63|943.23|945.83|943.43|946.03|943.63|945.63|943.23|0
1727251850000|2024-09-25 08:10:50|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727251860000|2024-09-25 08:11:00|946.24|943.84|946.03|943.63|946.24|943.84|946.03|943.63|0
1727251870000|2024-09-25 08:11:10|945.83|943.43|945.42|943.02|945.83|943.43|945.42|943.02|0
1727251900000|2024-09-25 08:11:40|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727251920000|2024-09-25 08:12:00|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727251930000|2024-09-25 08:12:10|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727251940000|2024-09-25 08:12:20|945.02|942.62|945.02|942.62|945.22|942.82|945.02|942.62|0
1727251950000|2024-09-25 08:12:30|945.12|942.72|945.12|942.72|945.12|942.72|945.12|942.72|0
1727251960000|2024-09-25 08:12:40|945.02|942.62|944.91|942.51|945.02|942.62|944.82|942.42|0
1727251970000|2024-09-25 08:12:50|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727251980000|2024-09-25 08:13:00|944.91|942.51|945.02|942.62|945.02|942.62|944.82|942.42|0
1727251990000|2024-09-25 08:13:10|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727252000000|2024-09-25 08:13:20|944.41|942.01|944.91|942.51|944.91|942.51|944.41|942.01|0
1727252010000|2024-09-25 08:13:30|944.82|942.42|944.82|942.42|945.02|942.62|944.82|942.42|0
1727252020000|2024-09-25 08:13:40|945.02|942.62|945.02|942.62|945.02|942.62|944.82|942.42|0
1727252030000|2024-09-25 08:13:50|945.12|942.72|945.02|942.62|945.12|942.72|945.02|942.62|0
1727252040000|2024-09-25 08:14:00|945.22|942.82|945.22|942.82|945.22|942.82|945.12|942.72|0
1727252050000|2024-09-25 08:14:10|945.42|943.02|945.42|943.02|945.42|943.02|945.32|942.92|0
1727252060000|2024-09-25 08:14:20|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1727252070000|2024-09-25 08:14:30|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727252080000|2024-09-25 08:14:40|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727252100000|2024-09-25 08:15:00|945.72|943.32|945.83|943.43|945.83|943.43|945.63|943.23|0
1727252110000|2024-09-25 08:15:10|945.72|943.32|945.72|943.32|945.72|943.32|945.63|943.23|0
1727252120000|2024-09-25 08:15:20|945.83|943.43|945.93|943.53|945.93|943.53|945.83|943.43|0
1727252130000|2024-09-25 08:15:30|946.03|943.63|946.03|943.63|946.23|943.83|946.03|943.63|0
1727252140000|2024-09-25 08:15:40|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727252150000|2024-09-25 08:15:50|945.93|943.53|945.93|943.53|945.93|943.53|945.93|943.53|0
1727252160000|2024-09-25 08:16:00|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727252170000|2024-09-25 08:16:10|945.83|943.43|945.42|943.02|945.83|943.43|945.42|943.02|0
1727252190000|2024-09-25 08:16:30|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727252210000|2024-09-25 08:16:50|945.42|943.02|945.32|942.92|945.42|943.02|945.32|942.92|0
1727252220000|2024-09-25 08:17:00|945.52|943.12|945.42|943.02|945.52|943.12|945.42|943.02|0
1727252230000|2024-09-25 08:17:10|945.52|943.12|945.22|942.82|945.52|943.12|945.22|942.82|0
1727252250000|2024-09-25 08:17:30|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727252260000|2024-09-25 08:17:40|945.52|943.12|945.63|943.23|945.63|943.23|945.52|943.12|0
1727252270000|2024-09-25 08:17:50|945.52|943.12|945.32|942.92|945.52|943.12|945.32|942.92|0
1727252280000|2024-09-25 08:18:00|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1727252300000|2024-09-25 08:18:20|944.81|942.41|945.22|942.82|945.22|942.82|944.81|942.41|0
1727252320000|2024-09-25 08:18:40|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1727252330000|2024-09-25 08:18:50|945.42|943.02|945.32|942.92|945.42|943.02|945.22|942.82|0
1727252340000|2024-09-25 08:19:00|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727252350000|2024-09-25 08:19:10|945.62|943.22|945.83|943.43|945.83|943.43|945.62|943.22|0
1727252360000|2024-09-25 08:19:20|945.62|943.22|945.52|943.12|945.62|943.22|945.52|943.12|0
1727252370000|2024-09-25 08:19:30|945.62|943.22|945.22|942.82|945.62|943.22|945.22|942.82|0
1727252380000|2024-09-25 08:19:40|945.02|942.62|945.02|942.62|945.02|942.62|944.81|942.41|0
1727252400000|2024-09-25 08:20:00|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727252410000|2024-09-25 08:20:10|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1727252430000|2024-09-25 08:20:30|944.21|941.81|944.21|941.81|944.21|941.81|944|941.6|0
1727252440000|2024-09-25 08:20:40|944.3|941.9|944|941.6|944.3|941.9|944|941.6|0
1727252450000|2024-09-25 08:20:50|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727252460000|2024-09-25 08:21:00|944|941.6|943.6|941.2|944|941.6|943.6|941.2|0
1727252480000|2024-09-25 08:21:20|943.69|941.29|944.2|941.8|944.2|941.8|943.69|941.29|0
1727252520000|2024-09-25 08:22:00|944.41|942.01|944.81|942.41|944.81|942.41|944.41|942.01|0
1727252530000|2024-09-25 08:22:10|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1727252540000|2024-09-25 08:22:20|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1727252550000|2024-09-25 08:22:30|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727252560000|2024-09-25 08:22:40|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1727252570000|2024-09-25 08:22:50|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252580000|2024-09-25 08:23:00|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1727252590000|2024-09-25 08:23:10|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1727252600000|2024-09-25 08:23:20|943.8|941.4|944.1|941.7|944.1|941.7|943.8|941.4|0
1727252610000|2024-09-25 08:23:30|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252620000|2024-09-25 08:23:40|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1727252630000|2024-09-25 08:23:50|944.2|941.8|944.2|941.8|944.41|942.01|944.2|941.8|0
1727252640000|2024-09-25 08:24:00|944|941.6|944|941.6|944|941.6|944|941.6|0
1727252660000|2024-09-25 08:24:20|943.8|941.4|943.8|941.4|944|941.6|943.8|941.4|0
1727252670000|2024-09-25 08:24:30|944|941.6|944|941.6|944|941.6|944|941.6|0
1727252680000|2024-09-25 08:24:40|943.8|941.4|944|941.6|944|941.6|943.8|941.4|0
1727252690000|2024-09-25 08:24:50|944.1|941.7|944|941.6|944.1|941.7|944|941.6|0
1727252700000|2024-09-25 08:25:00|944.1|941.7|944|941.6|944.2|941.8|944|941.6|0
1727252710000|2024-09-25 08:25:10|944.1|941.7|944|941.6|944.2|941.8|944|941.6|0
1727252730000|2024-09-25 08:25:30|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252750000|2024-09-25 08:25:50|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1727252760000|2024-09-25 08:26:00|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252770000|2024-09-25 08:26:10|944|941.6|944|941.6|944|941.6|944|941.6|0
1727252780000|2024-09-25 08:26:20|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252790000|2024-09-25 08:26:30|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1727252800000|2024-09-25 08:26:40|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252810000|2024-09-25 08:26:50|944|941.6|944|941.6|944.1|941.7|944|941.6|0
1727252820000|2024-09-25 08:27:00|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727252840000|2024-09-25 08:27:20|944|941.6|944|941.6|944|941.6|944|941.6|0
1727252850000|2024-09-25 08:27:30|943.8|941.4|944.2|941.8|944.2|941.8|943.8|941.4|0
1727252860000|2024-09-25 08:27:40|944.1|941.7|944.2|941.8|944.2|941.8|944.1|941.7|0
1727252870000|2024-09-25 08:27:50|944.1|941.7|944.2|941.8|944.2|941.8|944|941.6|0
1727252880000|2024-09-25 08:28:00|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727252890000|2024-09-25 08:28:10|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727252920000|2024-09-25 08:28:40|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727252930000|2024-09-25 08:28:50|944|941.6|944|941.6|944|941.6|944|941.6|0
1727252940000|2024-09-25 08:29:00|944.1|941.7|944|941.6|944.1|941.7|944|941.6|0
1727252950000|2024-09-25 08:29:10|944.1|941.7|944.2|941.8|944.2|941.8|944|941.6|0
1727252960000|2024-09-25 08:29:20|944.1|941.7|944.2|941.8|944.2|941.8|944.1|941.7|0
1727252970000|2024-09-25 08:29:30|944.3|941.9|944.2|941.8|944.41|942.01|944.2|941.8|0
1727252990000|2024-09-25 08:29:50|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1727253000000|2024-09-25 08:30:00|944.2|941.8|944.41|942.01|944.41|942.01|944.2|941.8|0
1727253010000|2024-09-25 08:30:10|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1727253030000|2024-09-25 08:30:30|944.2|941.8|944.1|941.7|944.2|941.8|944.1|941.7|0
1727253040000|2024-09-25 08:30:40|944|941.6|943.8|941.4|944|941.6|943.59|941.19|0
1727253050000|2024-09-25 08:30:50|943.69|941.29|944|941.6|944|941.6|943.69|941.29|0
1727253060000|2024-09-25 08:31:00|944.1|941.7|944.2|941.8|944.2|941.8|944.1|941.7|0
1727253070000|2024-09-25 08:31:10|944.41|942.01|944.41|942.01|944.41|942.01|944.2|941.8|0
1727253090000|2024-09-25 08:31:30|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1727253100000|2024-09-25 08:31:40|944.41|942.01|944.2|941.8|944.41|942.01|944.2|941.8|0
1727253120000|2024-09-25 08:32:00|944.4|942|944.4|942|944.4|942|944.4|942|0
1727253130000|2024-09-25 08:32:10|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727253140000|2024-09-25 08:32:20|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727253150000|2024-09-25 08:32:30|944|941.6|943.59|941.19|944|941.6|943.59|941.19|0
1727253170000|2024-09-25 08:32:50|943.49|941.09|943.59|941.19|943.59|941.19|943.49|941.09|0
1727253180000|2024-09-25 08:33:00|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727253190000|2024-09-25 08:33:10|943.59|941.19|944|941.6|944|941.6|943.59|941.19|0
1727253200000|2024-09-25 08:33:20|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727253210000|2024-09-25 08:33:30|944.1|941.7|944.2|941.8|944.2|941.8|944|941.6|0
1727253220000|2024-09-25 08:33:40|944.1|941.7|944|941.6|944.1|941.7|944|941.6|0
1727253230000|2024-09-25 08:33:50|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1727253240000|2024-09-25 08:34:00|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727253250000|2024-09-25 08:34:10|944|941.6|944|941.6|944|941.6|944|941.6|0
1727253260000|2024-09-25 08:34:20|944.2|941.8|944.1|941.7|944.2|941.8|944|941.6|0
1727253270000|2024-09-25 08:34:30|944|941.6|943.59|941.19|944|941.6|943.59|941.19|0
1727253280000|2024-09-25 08:34:40|943.8|941.4|943.8|941.4|943.8|941.4|943.8|941.4|0
1727253290000|2024-09-25 08:34:50|943.89|941.49|943.8|941.4|943.89|941.49|943.8|941.4|0
1727253300000|2024-09-25 08:35:00|943.69|941.29|943.8|941.4|943.8|941.4|943.69|941.29|0
1727253310000|2024-09-25 08:35:10|943.69|941.29|943.59|941.19|943.8|941.4|943.59|941.19|0
1727253320000|2024-09-25 08:35:20|943.8|941.4|943.8|941.4|943.89|941.49|943.8|941.4|0
1727253330000|2024-09-25 08:35:30|943.89|941.49|944.2|941.8|944.2|941.8|943.89|941.49|0
1727253340000|2024-09-25 08:35:40|944|941.6|944|941.6|944.1|941.7|944|941.6|0
1727253360000|2024-09-25 08:36:00|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1727253370000|2024-09-25 08:36:10|944.1|941.7|943.69|941.29|944.1|941.7|943.69|941.29|0
1727253380000|2024-09-25 08:36:20|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727253390000|2024-09-25 08:36:30|944.3|941.9|944.4|942|944.5|942.1|944.3|941.9|0
1727253400000|2024-09-25 08:36:40|944.5|942.1|944.5|942.1|944.5|942.1|944.5|942.1|0
1727253410000|2024-09-25 08:36:50|944.4|942|944.4|942|944.4|942|944.4|942|0
1727253420000|2024-09-25 08:37:00|944.5|942.1|944.81|942.41|944.81|942.41|944.5|942.1|0
1727253430000|2024-09-25 08:37:10|945.01|942.61|944.81|942.41|945.01|942.61|944.81|942.41|0
1727253450000|2024-09-25 08:37:30|944.4|942|944.4|942|944.4|942|944.4|942|0
1727253460000|2024-09-25 08:37:40|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727253480000|2024-09-25 08:38:00|944.61|942.21|944.7|942.3|944.7|942.3|944.61|942.21|0
1727253490000|2024-09-25 08:38:10|944.81|942.41|944.4|942|944.81|942.41|944.4|942|0
1727253510000|2024-09-25 08:38:30|944.61|942.21|944.5|942.1|944.61|942.21|944.5|942.1|0
1727253520000|2024-09-25 08:38:40|944.4|942|944.2|941.8|944.5|942.1|944.2|941.8|0
1727253530000|2024-09-25 08:38:50|944.3|941.9|944.2|941.8|944.3|941.9|944.2|941.8|0
1727253550000|2024-09-25 08:39:10|944.09|941.69|944.2|941.8|944.2|941.8|944.09|941.69|0
1727253560000|2024-09-25 08:39:20|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727253570000|2024-09-25 08:39:30|944|941.6|944|941.6|944|941.6|944|941.6|0
1727253580000|2024-09-25 08:39:40|943.79|941.39|943.69|941.29|943.79|941.39|943.69|941.29|0
1727253590000|2024-09-25 08:39:50|943.59|941.19|943.59|941.19|943.69|941.29|943.59|941.19|0
1727253600000|2024-09-25 08:40:00|943.69|941.29|944|941.6|944|941.6|943.59|941.19|0
1727253610000|2024-09-25 08:40:10|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1727253620000|2024-09-25 08:40:20|943.49|941.09|943.19|940.79|943.49|941.09|943.19|940.79|0
1727253630000|2024-09-25 08:40:30|942.98|940.58|942.98|940.58|942.98|940.58|942.98|940.58|0
1727253640000|2024-09-25 08:40:40|942.88|940.48|942.58|940.18|942.88|940.48|942.58|940.18|0
1727253650000|2024-09-25 08:40:50|942.78|940.38|943.19|940.79|943.19|940.79|942.78|940.38|0
1727253660000|2024-09-25 08:41:00|942.98|940.58|942.98|940.58|942.98|940.58|942.98|940.58|0
1727253670000|2024-09-25 08:41:10|942.68|940.28|942.68|940.28|942.68|940.28|942.68|940.28|0
1727253680000|2024-09-25 08:41:20|942.78|940.38|942.98|940.58|942.98|940.58|942.58|940.18|0
1727253700000|2024-09-25 08:41:40|943.08|940.68|943.59|941.19|943.59|941.19|943.08|940.68|0
1727253720000|2024-09-25 08:42:00|943.69|941.29|943.79|941.39|943.79|941.39|943.59|941.19|0
1727253730000|2024-09-25 08:42:10|943.69|941.29|943.79|941.39|943.79|941.39|943.69|941.29|0
1727253780000|2024-09-25 08:43:00|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1727253810000|2024-09-25 08:43:30|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727253830000|2024-09-25 08:43:50|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727253840000|2024-09-25 08:44:00|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727253850000|2024-09-25 08:44:10|943.69|941.29|943.59|941.19|943.69|941.29|943.59|941.19|0
1727253860000|2024-09-25 08:44:20|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727253870000|2024-09-25 08:44:30|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1727253890000|2024-09-25 08:44:50|943.39|940.99|943.59|941.19|943.59|941.19|943.39|940.99|0
1727253900000|2024-09-25 08:45:00|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1727253910000|2024-09-25 08:45:10|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727253920000|2024-09-25 08:45:20|943.49|941.09|943.49|941.09|943.49|941.09|943.39|940.99|0
1727253930000|2024-09-25 08:45:30|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1727253940000|2024-09-25 08:45:40|944|941.6|944.2|941.8|944.2|941.8|944|941.6|0
1727253950000|2024-09-25 08:45:50|944|941.6|944|941.6|944|941.6|944|941.6|0
1727253960000|2024-09-25 08:46:00|943.79|941.39|944.4|942|944.4|942|943.79|941.39|0
1727253970000|2024-09-25 08:46:10|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727253980000|2024-09-25 08:46:20|944.4|942|944.4|942|944.4|942|944.4|942|0
1727253990000|2024-09-25 08:46:30|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727254000000|2024-09-25 08:46:40|944.5|942.1|944.4|942|944.6|942.2|944.4|942|0
1727254010000|2024-09-25 08:46:50|944.5|942.1|944.4|942|944.5|942.1|944.4|942|0
1727254020000|2024-09-25 08:47:00|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727254030000|2024-09-25 08:47:10|944.4|942|944.4|942|944.4|942|944.4|942|0
1727254040000|2024-09-25 08:47:20|944.6|942.2|944.5|942.1|944.6|942.2|944.5|942.1|0
1727254050000|2024-09-25 08:47:30|944.6|942.2|944.4|942|944.6|942.2|944.4|942|0
1727254060000|2024-09-25 08:47:40|944.5|942.1|944.4|942|944.5|942.1|944.4|942|0
1727254080000|2024-09-25 08:48:00|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727254100000|2024-09-25 08:48:20|944.09|941.69|944|941.6|944.2|941.8|944|941.6|0
1727254140000|2024-09-25 08:49:00|943.89|941.49|943.79|941.39|943.89|941.49|943.79|941.39|0
1727254150000|2024-09-25 08:49:10|943.89|941.49|944.2|941.8|944.2|941.8|943.89|941.49|0
1727254160000|2024-09-25 08:49:20|944|941.6|943.89|941.49|944|941.6|943.79|941.39|0
1727254170000|2024-09-25 08:49:30|943.79|941.39|944|941.6|944|941.6|943.79|941.39|0
1727254180000|2024-09-25 08:49:40|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727254200000|2024-09-25 08:50:00|944.6|942.2|944.2|941.8|944.6|942.2|944.2|941.8|0
1727254210000|2024-09-25 08:50:10|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254220000|2024-09-25 08:50:20|943.89|941.49|943.79|941.39|943.89|941.49|943.79|941.39|0
1727254240000|2024-09-25 08:50:40|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254250000|2024-09-25 08:50:50|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1727254260000|2024-09-25 08:51:00|943.89|941.49|943.89|941.49|943.89|941.49|943.79|941.39|0
1727254270000|2024-09-25 08:51:10|943.79|941.39|943.99|941.59|944.2|941.8|943.79|941.39|0
1727254290000|2024-09-25 08:51:30|944.09|941.69|944.2|941.8|944.2|941.8|944.09|941.69|0
1727254300000|2024-09-25 08:51:40|943.99|941.59|944.5|942.1|944.5|942.1|943.99|941.59|0
1727254310000|2024-09-25 08:51:50|944.4|942|944.5|942.1|944.5|942.1|944.4|942|0
1727254320000|2024-09-25 08:52:00|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727254330000|2024-09-25 08:52:10|944.81|942.41|944.6|942.2|945.01|942.61|944.6|942.2|0
1727254380000|2024-09-25 08:53:00|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727254390000|2024-09-25 08:53:10|945.01|942.61|945.01|942.61|945.01|942.61|945.01|942.61|0
1727254420000|2024-09-25 08:53:40|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727254430000|2024-09-25 08:53:50|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727254440000|2024-09-25 08:54:00|944.4|942|944.5|942.1|944.6|942.2|944.4|942|0
1727254450000|2024-09-25 08:54:10|944.4|942|944.6|942.2|944.6|942.2|944.4|942|0
1727254470000|2024-09-25 08:54:30|944.4|942|944.4|942|944.4|942|944.4|942|0
1727254480000|2024-09-25 08:54:40|944.2|941.8|944.6|942.2|944.6|942.2|944.2|941.8|0
1727254490000|2024-09-25 08:54:50|944.4|942|944.4|942|944.4|942|944.4|942|0
1727254500000|2024-09-25 08:55:00|944.5|942.1|944.4|942|944.6|942.2|944.4|942|0
1727254510000|2024-09-25 08:55:10|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727254530000|2024-09-25 08:55:30|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1727254540000|2024-09-25 08:55:40|943.69|941.29|943.59|941.19|943.69|941.29|943.59|941.19|0
1727254550000|2024-09-25 08:55:50|943.39|940.99|943.28|940.88|943.39|940.99|943.28|940.88|0
1727254560000|2024-09-25 08:56:00|943.18|940.78|943.28|940.88|943.28|940.88|943.18|940.78|0
1727254570000|2024-09-25 08:56:10|943.18|940.78|943.28|940.88|943.39|940.99|943.18|940.78|0
1727254580000|2024-09-25 08:56:20|943.18|940.78|943.39|940.99|943.39|940.99|943.18|940.78|0
1727254590000|2024-09-25 08:56:30|943.18|940.78|942.98|940.58|943.18|940.78|942.98|940.58|0
1727254600000|2024-09-25 08:56:40|943.18|940.78|943.18|940.78|943.18|940.78|943.18|940.78|0
1727254620000|2024-09-25 08:57:00|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1727254630000|2024-09-25 08:57:10|943.59|941.19|943.59|941.19|943.59|941.19|943.39|940.99|0
1727254640000|2024-09-25 08:57:20|943.38|940.98|943.38|940.98|943.38|940.98|943.38|940.98|0
1727254650000|2024-09-25 08:57:30|943.48|941.08|943.59|941.19|943.59|941.19|943.48|941.08|0
1727254660000|2024-09-25 08:57:40|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254680000|2024-09-25 08:58:00|943.79|941.39|943.99|941.59|943.99|941.59|943.79|941.39|0
1727254690000|2024-09-25 08:58:10|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727254700000|2024-09-25 08:58:20|944.29|941.89|944.4|942|944.4|942|944.29|941.89|0
1727254720000|2024-09-25 08:58:40|944.2|941.8|944.2|941.8|944.4|942|944.2|941.8|0
1727254730000|2024-09-25 08:58:50|944.29|941.89|944.29|941.89|944.29|941.89|944.2|941.8|0
1727254740000|2024-09-25 08:59:00|944.2|941.8|944.2|941.8|944.29|941.89|944.2|941.8|0
1727254760000|2024-09-25 08:59:20|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254770000|2024-09-25 08:59:30|944.2|941.8|944.4|942|944.4|942|944.2|941.8|0
1727254780000|2024-09-25 08:59:40|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727254790000|2024-09-25 08:59:50|944.5|942.1|944.5|942.1|944.5|942.1|944.4|942|0
1727254800000|2024-09-25 09:00:00|944.4|942|944.2|941.8|944.4|942|944.2|941.8|0
1727254810000|2024-09-25 09:00:10|943.99|941.59|943.79|941.39|943.99|941.59|943.79|941.39|0
1727254830000|2024-09-25 09:00:30|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1727254840000|2024-09-25 09:00:40|943.99|941.59|944.19|941.79|944.2|941.8|943.99|941.59|0
1727254860000|2024-09-25 09:01:00|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254870000|2024-09-25 09:01:10|944.19|941.79|943.99|941.59|944.19|941.79|943.99|941.59|0
1727254880000|2024-09-25 09:01:20|943.89|941.49|943.99|941.59|943.99|941.59|943.79|941.39|0
1727254890000|2024-09-25 09:01:30|943.89|941.49|943.79|941.39|943.89|941.49|943.59|941.19|0
1727254950000|2024-09-25 09:02:30|943.99|941.59|944.09|941.69|944.09|941.69|943.99|941.59|0
1727254960000|2024-09-25 09:02:40|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727254970000|2024-09-25 09:02:50|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727254980000|2024-09-25 09:03:00|944.4|942|944.4|942|944.4|942|944.4|942|0
1727254990000|2024-09-25 09:03:10|944.49|942.09|944.6|942.2|944.6|942.2|944.49|942.09|0
1727255000000|2024-09-25 09:03:20|944.49|942.09|944.4|942|944.6|942.2|944.4|942|0
1727255010000|2024-09-25 09:03:30|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727255020000|2024-09-25 09:03:40|944.7|942.3|944.6|942.2|944.7|942.3|944.6|942.2|0
1727255030000|2024-09-25 09:03:50|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1727255040000|2024-09-25 09:04:00|944.6|942.2|944.9|942.5|944.9|942.5|944.6|942.2|0
1727255050000|2024-09-25 09:04:10|945.01|942.61|944.9|942.5|945.01|942.61|944.8|942.4|0
1727255060000|2024-09-25 09:04:20|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727255070000|2024-09-25 09:04:30|944.8|942.4|944.7|942.3|944.8|942.4|944.7|942.3|0
1727255080000|2024-09-25 09:04:40|944.6|942.2|944.4|942|944.6|942.2|944.4|942|0
1727255100000|2024-09-25 09:05:00|944.19|941.79|943.99|941.59|944.19|941.79|943.99|941.59|0
1727255110000|2024-09-25 09:05:10|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255130000|2024-09-25 09:05:30|944.09|941.69|944.09|941.69|944.09|941.69|944.09|941.69|0
1727255140000|2024-09-25 09:05:40|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255150000|2024-09-25 09:05:50|944.29|941.89|944.4|942|944.4|942|944.19|941.79|0
1727255160000|2024-09-25 09:06:00|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255170000|2024-09-25 09:06:10|944.29|941.89|944.29|941.89|944.4|942|944.29|941.89|0
1727255180000|2024-09-25 09:06:20|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255190000|2024-09-25 09:06:30|944.09|941.69|944.09|941.69|944.19|941.79|944.09|941.69|0
1727255200000|2024-09-25 09:06:40|944.19|941.79|944.4|942|944.4|942|944.19|941.79|0
1727255220000|2024-09-25 09:07:00|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255230000|2024-09-25 09:07:10|944.4|942|944.4|942|944.4|942|944.4|942|0
1727255250000|2024-09-25 09:07:30|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727255270000|2024-09-25 09:07:50|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727255300000|2024-09-25 09:08:20|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727255310000|2024-09-25 09:08:30|944.9|942.5|944.8|942.4|944.9|942.5|944.8|942.4|0
1727255330000|2024-09-25 09:08:50|945|942.6|945|942.6|945|942.6|945|942.6|0
1727255360000|2024-09-25 09:09:20|945.21|942.81|945.1|942.7|945.21|942.81|945.1|942.7|0
1727255370000|2024-09-25 09:09:30|945|942.6|945|942.6|945|942.6|944.9|942.5|0
1727255380000|2024-09-25 09:09:40|944.8|942.4|944.9|942.5|944.9|942.5|944.8|942.4|0
1727255390000|2024-09-25 09:09:50|945|942.6|944.8|942.4|945|942.6|944.8|942.4|0
1727255410000|2024-09-25 09:10:10|945|942.6|945|942.6|945|942.6|944.9|942.5|0
1727255430000|2024-09-25 09:10:30|944.9|942.5|945|942.6|945|942.6|944.9|942.5|0
1727255440000|2024-09-25 09:10:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1727255450000|2024-09-25 09:10:50|945|942.6|945|942.6|945|942.6|945|942.6|0
1727255460000|2024-09-25 09:11:00|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727255480000|2024-09-25 09:11:20|944.9|942.5|944.8|942.4|944.9|942.5|944.8|942.4|0
1727255490000|2024-09-25 09:11:30|944.9|942.5|944.8|942.4|944.9|942.5|944.8|942.4|0
1727255500000|2024-09-25 09:11:40|944.9|942.5|944.8|942.4|944.9|942.5|944.8|942.4|0
1727255510000|2024-09-25 09:11:50|944.9|942.5|944.8|942.4|944.9|942.5|944.8|942.4|0
1727255520000|2024-09-25 09:12:00|944.9|942.5|945|942.6|945|942.6|944.8|942.4|0
1727255560000|2024-09-25 09:12:40|944.8|942.4|944.9|942.5|945|942.6|944.8|942.4|0
1727255570000|2024-09-25 09:12:50|945|942.6|944.9|942.5|945|942.6|944.9|942.5|0
1727255580000|2024-09-25 09:13:00|945|942.6|945.21|942.81|945.21|942.81|945|942.6|0
1727255600000|2024-09-25 09:13:20|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727255630000|2024-09-25 09:13:50|946.25|943.85|946.25|943.85|946.25|943.85|946.25|943.85|0
1727255640000|2024-09-25 09:14:00|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727255660000|2024-09-25 09:14:20|945.63|943.23|945.63|943.23|945.73|943.33|945.63|943.23|0
1727255670000|2024-09-25 09:14:30|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727255690000|2024-09-25 09:14:50|945.73|943.33|945.63|943.23|945.73|943.33|945.63|943.23|0
1727255700000|2024-09-25 09:15:00|945.73|943.33|945.63|943.23|945.73|943.33|945.63|943.23|0
1727255710000|2024-09-25 09:15:10|945.53|943.13|945.43|943.03|945.53|943.13|945.43|943.03|0
1727255720000|2024-09-25 09:15:20|945.23|942.83|945.23|942.83|945.33|942.93|945.23|942.83|0
1727255730000|2024-09-25 09:15:30|945.33|942.93|945.33|942.93|945.33|942.93|945.23|942.83|0
1727255740000|2024-09-25 09:15:40|945.23|942.83|945.03|942.63|945.23|942.83|945.03|942.63|0
1727255750000|2024-09-25 09:15:50|944.82|942.42|944.82|942.42|944.82|942.42|944.82|942.42|0
1727255760000|2024-09-25 09:16:00|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1727255770000|2024-09-25 09:16:10|944.22|941.82|944.01|941.61|944.22|941.82|944.01|941.61|0
1727255780000|2024-09-25 09:16:20|944.22|941.82|944.01|941.61|944.22|941.82|944.01|941.61|0
1727255790000|2024-09-25 09:16:30|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727255800000|2024-09-25 09:16:40|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727255810000|2024-09-25 09:16:50|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727255820000|2024-09-25 09:17:00|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727255840000|2024-09-25 09:17:20|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1727255850000|2024-09-25 09:17:30|944.01|941.61|943.91|941.51|944.01|941.61|943.91|941.51|0
1727255860000|2024-09-25 09:17:40|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727255870000|2024-09-25 09:17:50|944.11|941.71|944.21|941.81|944.21|941.81|944.11|941.71|0
1727255900000|2024-09-25 09:18:20|944.11|941.71|944.01|941.61|944.11|941.71|944.01|941.61|0
1727255910000|2024-09-25 09:18:30|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727255920000|2024-09-25 09:18:40|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727255950000|2024-09-25 09:19:10|944.42|942.02|944.42|942.02|944.42|942.02|944.31|941.91|0
1727255960000|2024-09-25 09:19:20|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727255970000|2024-09-25 09:19:30|944.01|941.61|944.11|941.71|944.11|941.71|944.01|941.61|0
1727255980000|2024-09-25 09:19:40|944.01|941.61|944.11|941.71|944.11|941.71|944.01|941.61|0
1727255990000|2024-09-25 09:19:50|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727256000000|2024-09-25 09:20:00|943.91|941.51|943.81|941.41|943.91|941.51|943.81|941.41|0
1727256020000|2024-09-25 09:20:20|943.2|940.8|943.2|940.8|943.2|940.8|943.2|940.8|0
1727256030000|2024-09-25 09:20:30|943.3|940.9|943.61|941.21|943.61|941.21|943.3|940.9|0
1727256040000|2024-09-25 09:20:40|943.4|941|943.61|941.21|943.61|941.21|943.4|941|0
1727256050000|2024-09-25 09:20:50|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727256060000|2024-09-25 09:21:00|944.01|941.61|943.81|941.41|944.01|941.61|943.81|941.41|0
1727256070000|2024-09-25 09:21:10|943.91|941.51|944.21|941.81|944.21|941.81|943.91|941.51|0
1727256090000|2024-09-25 09:21:30|943.81|941.41|943.81|941.41|943.91|941.51|943.81|941.41|0
1727256100000|2024-09-25 09:21:40|943.61|941.21|943.4|941|943.61|941.21|943.4|941|0
1727256120000|2024-09-25 09:22:00|943.2|940.8|943|940.6|943.2|940.8|943|940.6|0
1727256130000|2024-09-25 09:22:10|942.8|940.4|943|940.6|943|940.6|942.8|940.4|0
1727256180000|2024-09-25 09:23:00|942.89|940.49|942.89|940.49|943|940.6|942.89|940.49|0
1727256190000|2024-09-25 09:23:10|942.8|940.4|942.8|940.4|942.8|940.4|942.8|940.4|0
1727256210000|2024-09-25 09:23:30|942.89|940.49|942.8|940.4|942.89|940.49|942.8|940.4|0
1727256230000|2024-09-25 09:23:50|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1727256240000|2024-09-25 09:24:00|942.8|940.4|942.8|940.4|942.8|940.4|942.8|940.4|0
1727256260000|2024-09-25 09:24:20|942.69|940.29|942.8|940.4|942.8|940.4|942.59|940.19|0
1727256280000|2024-09-25 09:24:40|942.69|940.29|942.69|940.29|942.8|940.4|942.69|940.29|0
1727256290000|2024-09-25 09:24:50|942.8|940.4|942.59|940.19|942.8|940.4|942.59|940.19|0
1727256300000|2024-09-25 09:25:00|942.8|940.4|942.8|940.4|942.8|940.4|942.8|940.4|0
1727256310000|2024-09-25 09:25:10|943|940.6|943.2|940.8|943.2|940.8|943|940.6|0
1727256320000|2024-09-25 09:25:20|943|940.6|943|940.6|943|940.6|943|940.6|0
1727256330000|2024-09-25 09:25:30|942.8|940.4|942.8|940.4|942.8|940.4|942.8|940.4|0
1727256340000|2024-09-25 09:25:40|942.79|940.39|943|940.6|943|940.6|942.79|940.39|0
1727256350000|2024-09-25 09:25:50|942.89|940.49|943|940.6|943|940.6|942.89|940.49|0
1727256380000|2024-09-25 09:26:20|943.09|940.69|943.2|940.8|943.2|940.8|943.09|940.69|0
1727256390000|2024-09-25 09:26:30|943.09|940.69|943.2|940.8|943.2|940.8|943|940.6|0
1727256400000|2024-09-25 09:26:40|943.4|941|943.4|941|943.4|941|943.4|941|0
1727256420000|2024-09-25 09:27:00|943.2|940.8|943.2|940.8|943.2|940.8|943.2|940.8|0
1727256430000|2024-09-25 09:27:10|943.4|941|943.6|941.2|943.6|941.2|943.4|941|0
1727256440000|2024-09-25 09:27:20|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1727256450000|2024-09-25 09:27:30|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1727256470000|2024-09-25 09:27:50|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1727256480000|2024-09-25 09:28:00|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727256510000|2024-09-25 09:28:30|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727256520000|2024-09-25 09:28:40|944.41|942.01|944.41|942.01|944.41|942.01|944.41|942.01|0
1727256530000|2024-09-25 09:28:50|944.01|941.61|943.81|941.41|944.01|941.61|943.81|941.41|0
1727256540000|2024-09-25 09:29:00|943.6|941.2|943.4|941|943.6|941.2|943.4|941|0
1727256550000|2024-09-25 09:29:10|943.5|941.1|943.6|941.2|943.6|941.2|943.5|941.1|0
1727256570000|2024-09-25 09:29:30|943.7|941.3|943.6|941.2|943.7|941.3|943.6|941.2|0
1727256580000|2024-09-25 09:29:40|943.7|941.3|943.81|941.41|943.81|941.41|943.7|941.3|0
1727256590000|2024-09-25 09:29:50|943.7|941.3|944.01|941.61|944.01|941.61|943.7|941.3|0
1727256600000|2024-09-25 09:30:00|943.81|941.41|943.6|941.2|943.81|941.41|943.6|941.2|0
1727256610000|2024-09-25 09:30:10|943.5|941.1|943.81|941.41|943.81|941.41|943.5|941.1|0
1727256620000|2024-09-25 09:30:20|943.6|941.2|943.6|941.2|943.6|941.2|943.4|941|0
1727256630000|2024-09-25 09:30:30|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1727256640000|2024-09-25 09:30:40|943.7|941.3|944.21|941.81|944.21|941.81|943.7|941.3|0
1727256680000|2024-09-25 09:31:20|944.62|942.22|944.62|942.22|944.62|942.22|944.62|942.22|0
1727256690000|2024-09-25 09:31:30|944.82|942.42|945.02|942.62|945.02|942.62|944.82|942.42|0
1727256710000|2024-09-25 09:31:50|945.12|942.72|945.02|942.62|945.12|942.72|945.02|942.62|0
1727256720000|2024-09-25 09:32:00|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1727256730000|2024-09-25 09:32:10|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727256740000|2024-09-25 09:32:20|945.43|943.03|945.43|943.03|945.43|943.03|945.22|942.82|0
1727256750000|2024-09-25 09:32:30|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727256770000|2024-09-25 09:32:50|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727256780000|2024-09-25 09:33:00|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727256790000|2024-09-25 09:33:10|946.03|943.63|946.24|943.84|946.24|943.84|946.03|943.63|0
1727256810000|2024-09-25 09:33:30|946.44|944.04|946.44|944.04|946.44|944.04|946.24|943.84|0
1727256830000|2024-09-25 09:33:50|946.64|944.24|946.64|944.24|946.64|944.24|946.64|944.24|0
1727256840000|2024-09-25 09:34:00|946.85|944.45|946.64|944.24|946.85|944.45|946.64|944.24|0
1727256860000|2024-09-25 09:34:20|946.85|944.45|946.74|944.34|946.85|944.45|946.74|944.34|0
1727256870000|2024-09-25 09:34:30|946.64|944.24|946.44|944.04|946.64|944.24|946.44|944.04|0
1727256890000|2024-09-25 09:34:50|946.64|944.24|946.85|944.45|946.85|944.45|946.64|944.24|0
1727256900000|2024-09-25 09:35:00|946.44|944.04|946.24|943.84|946.44|944.04|946.24|943.84|0
1727256910000|2024-09-25 09:35:10|946.33|943.93|946.44|944.04|946.44|944.04|946.24|943.84|0
1727256920000|2024-09-25 09:35:20|946.33|943.93|946.64|944.24|946.64|944.24|946.33|943.93|0
1727256930000|2024-09-25 09:35:30|946.54|944.14|946.44|944.04|946.54|944.14|946.44|944.04|0
1727256940000|2024-09-25 09:35:40|946.54|944.14|946.24|943.84|946.54|944.14|946.24|943.84|0
1727256950000|2024-09-25 09:35:50|946.33|943.93|946.24|943.84|946.33|943.93|946.24|943.84|0
1727256960000|2024-09-25 09:36:00|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727257000000|2024-09-25 09:36:40|946.24|943.84|946.03|943.63|946.24|943.84|946.03|943.63|0
1727257010000|2024-09-25 09:36:50|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1727257020000|2024-09-25 09:37:00|946.24|943.84|946.33|943.93|946.33|943.93|946.24|943.84|0
1727257030000|2024-09-25 09:37:10|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727257050000|2024-09-25 09:37:30|946.44|944.04|946.24|943.84|946.44|944.04|946.24|943.84|0
1727257060000|2024-09-25 09:37:40|946.44|944.04|946.24|943.84|946.44|944.04|946.24|943.84|0
1727257080000|2024-09-25 09:38:00|946.13|943.73|946.13|943.73|946.13|943.73|946.13|943.73|0
1727257090000|2024-09-25 09:38:10|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727257120000|2024-09-25 09:38:40|946.44|944.04|946.24|943.84|946.44|944.04|946.24|943.84|0
1727257130000|2024-09-25 09:38:50|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1727257140000|2024-09-25 09:39:00|946.64|944.24|946.64|944.24|946.64|944.24|946.54|944.14|0
1727257150000|2024-09-25 09:39:10|946.44|944.04|946.33|943.93|946.44|944.04|946.13|943.73|0
1727257160000|2024-09-25 09:39:20|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727257170000|2024-09-25 09:39:30|946.24|943.84|946.44|944.04|946.44|944.04|946.24|943.84|0
1727257180000|2024-09-25 09:39:40|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727257190000|2024-09-25 09:39:50|946.03|943.63|946.24|943.84|946.24|943.84|946.03|943.63|0
1727257200000|2024-09-25 09:40:00|946.33|943.93|946.33|943.93|946.33|943.93|946.33|943.93|0
1727257210000|2024-09-25 09:40:10|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1727257230000|2024-09-25 09:40:30|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727257240000|2024-09-25 09:40:40|945.83|943.43|945.83|943.43|945.93|943.53|945.83|943.43|0
1727257260000|2024-09-25 09:41:00|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727257270000|2024-09-25 09:41:10|946.24|943.84|946.03|943.63|946.24|943.84|946.03|943.63|0
1727257280000|2024-09-25 09:41:20|946.13|943.73|946.24|943.84|946.24|943.84|946.13|943.73|0
1727257290000|2024-09-25 09:41:30|946.44|944.04|946.64|944.24|946.64|944.24|946.44|944.04|0
1727257300000|2024-09-25 09:41:40|946.54|944.14|946.54|944.14|946.64|944.24|946.54|944.14|0
1727257310000|2024-09-25 09:41:50|946.44|944.04|946.84|944.44|946.84|944.44|946.44|944.04|0
1727257320000|2024-09-25 09:42:00|946.64|944.24|946.64|944.24|946.84|944.44|946.64|944.24|0
1727257330000|2024-09-25 09:42:10|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1727257340000|2024-09-25 09:42:20|946.54|944.14|946.44|944.04|946.54|944.14|946.44|944.04|0
1727257360000|2024-09-25 09:42:40|946.54|944.14|946.44|944.04|946.54|944.14|946.44|944.04|0
1727257400000|2024-09-25 09:43:20|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727257410000|2024-09-25 09:43:30|946.33|943.93|946.44|944.04|946.44|944.04|946.33|943.93|0
1727257420000|2024-09-25 09:43:40|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727257430000|2024-09-25 09:43:50|946.13|943.73|946.13|943.73|946.13|943.73|946.13|943.73|0
1727257440000|2024-09-25 09:44:00|946.03|943.63|946.23|943.83|946.23|943.83|946.03|943.63|0
1727257450000|2024-09-25 09:44:10|946.03|943.63|946.13|943.73|946.13|943.73|946.03|943.63|0
1727257460000|2024-09-25 09:44:20|946.03|943.63|946.03|943.63|946.13|943.73|946.03|943.63|0
1727257470000|2024-09-25 09:44:30|946.23|943.83|946.03|943.63|946.23|943.83|946.03|943.63|0
1727257480000|2024-09-25 09:44:40|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727257490000|2024-09-25 09:44:50|946.03|943.63|946.13|943.73|946.13|943.73|946.03|943.63|0
1727257500000|2024-09-25 09:45:00|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727257510000|2024-09-25 09:45:10|946.23|943.83|946.03|943.63|946.23|943.83|946.03|943.63|0
1727257520000|2024-09-25 09:45:20|946.13|943.73|946.03|943.63|946.13|943.73|946.03|943.63|0
1727257530000|2024-09-25 09:45:30|945.83|943.43|945.63|943.23|945.83|943.43|945.63|943.23|0
1727257540000|2024-09-25 09:45:40|945.72|943.32|945.72|943.32|945.72|943.32|945.63|943.23|0
1727257550000|2024-09-25 09:45:50|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727257560000|2024-09-25 09:46:00|945.72|943.32|945.83|943.43|945.83|943.43|945.63|943.23|0
1727257590000|2024-09-25 09:46:30|946.03|943.63|945.83|943.43|946.03|943.63|945.83|943.43|0
1727257620000|2024-09-25 09:47:00|945.22|942.82|945.22|942.82|945.32|942.92|945.22|942.82|0
1727257630000|2024-09-25 09:47:10|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1727257640000|2024-09-25 09:47:20|945.22|942.82|945.22|942.82|945.42|943.02|945.22|942.82|0
1727257650000|2024-09-25 09:47:30|945.32|942.92|945.52|943.12|945.52|943.12|945.22|942.82|0
1727257660000|2024-09-25 09:47:40|945.63|943.23|945.42|943.02|945.63|943.23|945.42|943.02|0
1727257670000|2024-09-25 09:47:50|945.52|943.12|945.63|943.23|945.63|943.23|945.42|943.02|0
1727257680000|2024-09-25 09:48:00|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727257700000|2024-09-25 09:48:20|945.93|943.53|945.83|943.43|945.93|943.53|945.83|943.43|0
1727257720000|2024-09-25 09:48:40|945.63|943.23|945.42|943.02|945.63|943.23|945.42|943.02|0
1727257730000|2024-09-25 09:48:50|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727257750000|2024-09-25 09:49:10|945.32|942.92|945.22|942.82|945.32|942.92|945.22|942.82|0
1727257760000|2024-09-25 09:49:20|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727257790000|2024-09-25 09:49:50|945.32|942.92|945.22|942.82|945.32|942.92|945.22|942.82|0
1727257800000|2024-09-25 09:50:00|945.32|942.92|945.22|942.82|945.32|942.92|945.22|942.82|0
1727257810000|2024-09-25 09:50:10|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1727257820000|2024-09-25 09:50:20|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1727257850000|2024-09-25 09:50:50|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727257860000|2024-09-25 09:51:00|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727257900000|2024-09-25 09:51:40|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727257910000|2024-09-25 09:51:50|945.32|942.92|945.02|942.62|945.32|942.92|945.02|942.62|0
1727257920000|2024-09-25 09:52:00|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727257930000|2024-09-25 09:52:10|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727257940000|2024-09-25 09:52:20|944.81|942.41|945.02|942.62|945.02|942.62|944.81|942.41|0
1727257950000|2024-09-25 09:52:30|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727257960000|2024-09-25 09:52:40|944.61|942.21|944.81|942.41|944.81|942.41|944.61|942.21|0
1727257970000|2024-09-25 09:52:50|944.61|942.21|944.81|942.41|944.81|942.41|944.61|942.21|0
1727257980000|2024-09-25 09:53:00|944.71|942.31|944.81|942.41|944.81|942.41|944.71|942.31|0
1727257990000|2024-09-25 09:53:10|944.91|942.51|944.81|942.41|944.91|942.51|944.81|942.41|0
1727258000000|2024-09-25 09:53:20|945.02|942.62|944.81|942.41|945.02|942.62|944.81|942.41|0
1727258020000|2024-09-25 09:53:40|945.02|942.62|944.91|942.51|945.02|942.62|944.81|942.41|0
1727258030000|2024-09-25 09:53:50|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1727258040000|2024-09-25 09:54:00|945.22|942.82|945.22|942.82|945.32|942.92|945.22|942.82|0
1727258050000|2024-09-25 09:54:10|945.11|942.71|945.22|942.82|945.22|942.82|945.11|942.71|0
1727258070000|2024-09-25 09:54:30|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727258080000|2024-09-25 09:54:40|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1727258110000|2024-09-25 09:55:10|945.02|942.62|945.02|942.62|945.11|942.71|945.02|942.62|0
1727258120000|2024-09-25 09:55:20|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1727258130000|2024-09-25 09:55:30|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1727258150000|2024-09-25 09:55:50|944.61|942.21|944.81|942.41|944.81|942.41|944.61|942.21|0
1727258180000|2024-09-25 09:56:20|944.91|942.51|945.02|942.62|945.02|942.62|944.91|942.51|0
1727258190000|2024-09-25 09:56:30|944.91|942.51|945.02|942.62|945.02|942.62|944.91|942.51|0
1727258210000|2024-09-25 09:56:50|944.91|942.51|945.02|942.62|945.02|942.62|944.91|942.51|0
1727258220000|2024-09-25 09:57:00|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1727258230000|2024-09-25 09:57:10|944.91|942.51|944.91|942.51|944.91|942.51|944.91|942.51|0
1727258240000|2024-09-25 09:57:20|944.81|942.41|944.61|942.21|944.81|942.41|944.61|942.21|0
1727258250000|2024-09-25 09:57:30|944.81|942.41|945.22|942.82|945.22|942.82|944.81|942.41|0
1727258260000|2024-09-25 09:57:40|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1727258270000|2024-09-25 09:57:50|945.02|942.62|945.11|942.71|945.22|942.82|945.02|942.62|0
1727258280000|2024-09-25 09:58:00|945.22|942.82|945.11|942.71|945.22|942.82|945.02|942.62|0
1727258290000|2024-09-25 09:58:10|945.02|942.62|945.01|942.61|945.02|942.62|944.81|942.41|0
1727258300000|2024-09-25 09:58:20|944.91|942.51|945.22|942.82|945.22|942.82|944.91|942.51|0
1727258310000|2024-09-25 09:58:30|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727258320000|2024-09-25 09:58:40|945.52|943.12|945.42|943.02|945.52|943.12|945.42|943.02|0
1727258330000|2024-09-25 09:58:50|945.52|943.12|945.62|943.22|945.62|943.22|945.52|943.12|0
1727258350000|2024-09-25 09:59:10|945.83|943.43|945.92|943.52|945.92|943.52|945.83|943.43|0
1727258360000|2024-09-25 09:59:20|946.03|943.63|945.83|943.43|946.03|943.63|945.83|943.43|0
1727258370000|2024-09-25 09:59:30|945.92|943.52|946.23|943.83|946.23|943.83|945.92|943.52|0
1727258380000|2024-09-25 09:59:40|946.43|944.03|946.43|944.03|946.64|944.24|946.43|944.03|0
1727258400000|2024-09-25 10:00:00|946.53|944.13|946.43|944.03|946.53|944.13|946.43|944.03|0
1727258410000|2024-09-25 10:00:10|946.64|944.24|946.64|944.24|946.64|944.24|946.64|944.24|0
1727258420000|2024-09-25 10:00:20|946.73|944.33|946.84|944.44|946.84|944.44|946.73|944.33|0
1727258430000|2024-09-25 10:00:30|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727258440000|2024-09-25 10:00:40|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1727258460000|2024-09-25 10:01:00|947.34|944.94|947.45|945.05|947.45|945.05|947.24|944.84|0
1727258470000|2024-09-25 10:01:10|947.65|945.25|947.85|945.45|947.85|945.45|947.65|945.25|0
1727258480000|2024-09-25 10:01:20|948.06|945.66|947.85|945.45|948.06|945.66|947.75|945.35|0
1727258490000|2024-09-25 10:01:30|948.06|945.66|948.06|945.66|948.15|945.75|948.06|945.66|0
1727258500000|2024-09-25 10:01:40|948.15|945.75|948.46|946.06|948.46|946.06|948.15|945.75|0
1727258510000|2024-09-25 10:01:50|948.56|946.16|948.46|946.06|948.66|946.26|948.46|946.06|0
1727258520000|2024-09-25 10:02:00|948.56|946.16|948.87|946.47|948.87|946.47|948.56|946.16|0
1727258530000|2024-09-25 10:02:10|948.96|946.56|948.87|946.47|948.96|946.56|948.87|946.47|0
1727258540000|2024-09-25 10:02:20|949.07|946.67|949.68|947.28|949.68|947.28|949.07|946.67|0
1727258550000|2024-09-25 10:02:30|949.57|947.17|949.48|947.08|949.57|947.17|949.48|947.08|0
1727258560000|2024-09-25 10:02:40|949.57|947.17|949.27|946.87|949.57|947.17|949.27|946.87|0
1727258580000|2024-09-25 10:03:00|949.07|946.67|948.87|946.47|949.07|946.67|948.87|946.47|0
1727258590000|2024-09-25 10:03:10|949.07|946.67|949.27|946.87|949.27|946.87|949.07|946.67|0
1727258600000|2024-09-25 10:03:20|949.48|947.08|949.27|946.87|949.48|947.08|949.27|946.87|0
1727258610000|2024-09-25 10:03:30|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1727258620000|2024-09-25 10:03:40|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727258630000|2024-09-25 10:03:50|949.68|947.28|949.98|947.58|949.98|947.58|949.68|947.28|0
1727258640000|2024-09-25 10:04:00|949.88|947.48|949.68|947.28|949.88|947.48|949.68|947.28|0
1727258650000|2024-09-25 10:04:10|949.78|947.38|949.48|947.08|949.78|947.38|949.48|947.08|0
1727258660000|2024-09-25 10:04:20|949.27|946.87|949.48|947.08|949.48|947.08|949.17|946.77|0
1727258670000|2024-09-25 10:04:30|949.27|946.87|948.87|946.47|949.27|946.87|948.87|946.47|0
1727258690000|2024-09-25 10:04:50|948.66|946.26|948.66|946.26|948.66|946.26|948.66|946.26|0
1727258700000|2024-09-25 10:05:00|948.87|946.47|948.78|946.38|948.87|946.47|948.66|946.26|0
1727258710000|2024-09-25 10:05:10|948.58|946.18|948.58|946.18|948.58|946.18|948.58|946.18|0
1727258730000|2024-09-25 10:05:30|948.78|946.38|948.78|946.38|948.78|946.38|948.78|946.38|0
1727258740000|2024-09-25 10:05:40|948.88|946.48|948.99|946.59|948.99|946.59|948.78|946.38|0
1727258750000|2024-09-25 10:05:50|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727258760000|2024-09-25 10:06:00|948.99|946.59|949.19|946.79|949.19|946.79|948.99|946.59|0
1727258770000|2024-09-25 10:06:10|948.99|946.59|948.99|946.59|948.99|946.59|948.99|946.59|0
1727258800000|2024-09-25 10:06:40|949.08|946.68|948.78|946.38|949.08|946.68|948.78|946.38|0
1727258810000|2024-09-25 10:06:50|948.58|946.18|948.58|946.18|948.58|946.18|948.58|946.18|0
1727258840000|2024-09-25 10:07:20|948.78|946.38|948.58|946.18|948.78|946.38|948.58|946.18|0
1727258850000|2024-09-25 10:07:30|948.78|946.38|948.78|946.38|948.78|946.38|948.78|946.38|0
1727258860000|2024-09-25 10:07:40|948.88|946.48|948.88|946.48|948.88|946.48|948.88|946.48|0
1727258870000|2024-09-25 10:07:50|948.99|946.59|948.78|946.38|948.99|946.59|948.78|946.38|0
1727258880000|2024-09-25 10:08:00|948.99|946.59|948.99|946.59|948.99|946.59|948.99|946.59|0
1727258890000|2024-09-25 10:08:10|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727258900000|2024-09-25 10:08:20|949.08|946.68|948.99|946.59|949.08|946.68|948.99|946.59|0
1727258950000|2024-09-25 10:09:10|948.88|946.48|948.88|946.48|948.88|946.48|948.78|946.38|0
1727258960000|2024-09-25 10:09:20|948.78|946.38|948.78|946.38|948.78|946.38|948.78|946.38|0
1727258970000|2024-09-25 10:09:30|948.98|946.58|948.98|946.58|948.98|946.58|948.98|946.58|0
1727258980000|2024-09-25 10:09:40|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727258990000|2024-09-25 10:09:50|948.98|946.58|948.98|946.58|949.08|946.68|948.98|946.58|0
1727259000000|2024-09-25 10:10:00|949.08|946.68|948.98|946.58|949.08|946.68|948.98|946.58|0
1727259010000|2024-09-25 10:10:10|949.08|946.68|949.19|946.79|949.19|946.79|949.08|946.68|0
1727259020000|2024-09-25 10:10:20|949.08|946.68|948.98|946.58|949.08|946.68|948.98|946.58|0
1727259040000|2024-09-25 10:10:40|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727259050000|2024-09-25 10:10:50|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727259060000|2024-09-25 10:11:00|949.19|946.79|949.19|946.79|949.19|946.79|948.98|946.58|0
1727259070000|2024-09-25 10:11:10|949.28|946.88|949.28|946.88|949.28|946.88|949.28|946.88|0
1727259080000|2024-09-25 10:11:20|949.39|946.99|949.19|946.79|949.39|946.99|949.19|946.79|0
1727259090000|2024-09-25 10:11:30|949.08|946.68|948.98|946.58|949.08|946.68|948.98|946.58|0
1727259100000|2024-09-25 10:11:40|949.08|946.68|949.19|946.79|949.19|946.79|948.98|946.58|0
1727259110000|2024-09-25 10:11:50|948.98|946.58|949.08|946.68|949.08|946.68|948.98|946.58|0
1727259120000|2024-09-25 10:12:00|949.19|946.79|949.39|946.99|949.39|946.99|949.19|946.79|0
1727259130000|2024-09-25 10:12:10|949.59|947.19|949.69|947.29|949.69|947.29|949.59|947.19|0
1727259140000|2024-09-25 10:12:20|949.59|947.19|949.8|947.4|949.8|947.4|949.59|947.19|0
1727259150000|2024-09-25 10:12:30|949.59|947.19|949.39|946.99|949.59|947.19|949.39|946.99|0
1727259160000|2024-09-25 10:12:40|949.49|947.09|949.59|947.19|949.59|947.19|949.49|947.09|0
1727259190000|2024-09-25 10:13:10|949.39|946.99|949.39|946.99|949.39|946.99|949.39|946.99|0
1727259200000|2024-09-25 10:13:20|949.49|947.09|949.59|947.19|949.59|947.19|949.49|947.09|0
1727259210000|2024-09-25 10:13:30|949.8|947.4|949.8|947.4|949.8|947.4|949.8|947.4|0
1727259230000|2024-09-25 10:13:50|950|947.6|950|947.6|950|947.6|950|947.6|0
1727259240000|2024-09-25 10:14:00|950.1|947.7|949.8|947.4|950.1|947.7|949.8|947.4|0
1727259250000|2024-09-25 10:14:10|950|947.6|950|947.6|950.1|947.7|950|947.6|0
1727259260000|2024-09-25 10:14:20|950.1|947.7|950.1|947.7|950.1|947.7|950|947.6|0
1727259270000|2024-09-25 10:14:30|950.2|947.8|950|947.6|950.2|947.8|950|947.6|0
1727259290000|2024-09-25 10:14:50|949.8|947.4|949.89|947.49|950|947.6|949.8|947.4|0
1727259300000|2024-09-25 10:15:00|950|947.6|949.89|947.49|950.2|947.8|949.89|947.49|0
1727259310000|2024-09-25 10:15:10|950|947.6|950.2|947.8|950.2|947.8|950|947.6|0
1727259320000|2024-09-25 10:15:20|950|947.6|950|947.6|950|947.6|950|947.6|0
1727259330000|2024-09-25 10:15:30|949.8|947.4|949.59|947.19|949.8|947.4|949.59|947.19|0
1727259360000|2024-09-25 10:16:00|949.8|947.4|949.59|947.19|949.8|947.4|949.59|947.19|0
1727259370000|2024-09-25 10:16:10|949.79|947.39|949.79|947.39|949.79|947.39|949.59|947.19|0
1727259400000|2024-09-25 10:16:40|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727259410000|2024-09-25 10:16:50|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727259420000|2024-09-25 10:17:00|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727259430000|2024-09-25 10:17:10|949.69|947.29|949.39|946.99|949.69|947.29|949.39|946.99|0
1727259440000|2024-09-25 10:17:20|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727259450000|2024-09-25 10:17:30|949.49|947.09|949.59|947.19|949.59|947.19|949.49|947.09|0
1727259460000|2024-09-25 10:17:40|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727259470000|2024-09-25 10:17:50|950|947.6|950|947.6|950|947.6|950|947.6|0
1727259480000|2024-09-25 10:18:00|949.89|947.49|950|947.6|950|947.6|949.89|947.49|0
1727259490000|2024-09-25 10:18:10|949.89|947.49|949.79|947.39|949.89|947.49|949.79|947.39|0
1727259510000|2024-09-25 10:18:30|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727259520000|2024-09-25 10:18:40|949.79|947.39|949.59|947.19|949.79|947.39|949.59|947.19|0
1727259540000|2024-09-25 10:19:00|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727259550000|2024-09-25 10:19:10|949.69|947.29|949.39|946.99|949.69|947.29|949.39|946.99|0
1727259560000|2024-09-25 10:19:20|949.49|947.09|949.39|946.99|949.49|947.09|949.39|946.99|0
1727259600000|2024-09-25 10:20:00|949.19|946.79|949.19|946.79|949.19|946.79|949.19|946.79|0
1727259610000|2024-09-25 10:20:10|949.39|946.99|949.39|946.99|949.39|946.99|949.39|946.99|0
1727259630000|2024-09-25 10:20:30|949.59|947.19|949.39|946.99|949.59|947.19|949.39|946.99|0
1727259660000|2024-09-25 10:21:00|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727259740000|2024-09-25 10:22:20|949.39|946.99|949.39|946.99|949.39|946.99|949.39|946.99|0
1727259750000|2024-09-25 10:22:30|949.48|947.08|949.39|946.99|949.48|947.08|949.39|946.99|0
1727259760000|2024-09-25 10:22:40|949.18|946.78|949.18|946.78|949.18|946.78|949.18|946.78|0
1727259770000|2024-09-25 10:22:50|949.39|946.99|949.39|946.99|949.39|946.99|949.18|946.78|0
1727259780000|2024-09-25 10:23:00|949.28|946.88|949.39|946.99|949.39|946.99|949.28|946.88|0
1727259810000|2024-09-25 10:23:30|949.48|947.08|949.48|947.08|949.48|947.08|949.48|947.08|0
1727259820000|2024-09-25 10:23:40|949.59|947.19|949.59|947.19|949.59|947.19|949.39|946.99|0
1727259840000|2024-09-25 10:24:00|950.09|947.69|950.09|947.69|950.09|947.69|950|947.6|0
1727259850000|2024-09-25 10:24:10|950|947.6|950.09|947.69|950.09|947.69|950|947.6|0
1727259860000|2024-09-25 10:24:20|950.2|947.8|949.59|947.19|950.2|947.8|949.59|947.19|0
1727259870000|2024-09-25 10:24:30|949.79|947.39|949.69|947.29|949.79|947.39|949.69|947.29|0
1727259880000|2024-09-25 10:24:40|949.79|947.39|949.79|947.39|950|947.6|949.79|947.39|0
1727259920000|2024-09-25 10:25:20|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727259930000|2024-09-25 10:25:30|949.79|947.39|949.89|947.49|949.89|947.49|949.79|947.39|0
1727259940000|2024-09-25 10:25:40|950|947.6|950|947.6|950|947.6|950|947.6|0
1727259950000|2024-09-25 10:25:50|950.09|947.69|950|947.6|950.09|947.69|950|947.6|0
1727259960000|2024-09-25 10:26:00|949.89|947.49|949.79|947.39|949.89|947.49|949.79|947.39|0
1727259980000|2024-09-25 10:26:20|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727259990000|2024-09-25 10:26:30|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727260020000|2024-09-25 10:27:00|950|947.6|950|947.6|950|947.6|950|947.6|0
1727260060000|2024-09-25 10:27:40|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727260070000|2024-09-25 10:27:50|949.79|947.39|949.99|947.59|949.99|947.59|949.79|947.39|0
1727260080000|2024-09-25 10:28:00|950.09|947.69|950.09|947.69|950.2|947.8|950.09|947.69|0
1727260090000|2024-09-25 10:28:10|949.99|947.59|950.09|947.69|950.09|947.69|949.99|947.59|0
1727260100000|2024-09-25 10:28:20|949.99|947.59|949.99|947.59|950.09|947.69|949.99|947.59|0
1727260130000|2024-09-25 10:28:50|949.79|947.39|950.2|947.8|950.2|947.8|949.79|947.39|0
1727260160000|2024-09-25 10:29:20|949.99|947.59|950.09|947.69|950.09|947.69|949.99|947.59|0
1727260170000|2024-09-25 10:29:30|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727260180000|2024-09-25 10:29:40|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727260190000|2024-09-25 10:29:50|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727260210000|2024-09-25 10:30:10|949.79|947.39|949.69|947.29|949.79|947.39|949.69|947.29|0
1727260220000|2024-09-25 10:30:20|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727260230000|2024-09-25 10:30:30|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727260240000|2024-09-25 10:30:40|949.99|947.59|949.89|947.49|949.99|947.59|949.89|947.49|0
1727260250000|2024-09-25 10:30:50|949.99|947.59|950.2|947.8|950.2|947.8|949.99|947.59|0
1727260260000|2024-09-25 10:31:00|950.4|948|950.4|948|950.6|948.2|950.4|948|0
1727260270000|2024-09-25 10:31:10|950.2|947.8|950.29|947.89|950.4|948|950.2|947.8|0
1727260280000|2024-09-25 10:31:20|950.4|948|950.2|947.8|950.4|948|950.2|947.8|0
1727260290000|2024-09-25 10:31:30|950.09|947.69|950.2|947.8|950.2|947.8|950.09|947.69|0
1727260300000|2024-09-25 10:31:40|950.09|947.69|950.4|948|950.4|948|949.99|947.59|0
1727260310000|2024-09-25 10:31:50|950.5|948.1|950.5|948.1|950.5|948.1|950.5|948.1|0
1727260320000|2024-09-25 10:32:00|950.6|948.2|950.81|948.41|950.81|948.41|950.6|948.2|0
1727260330000|2024-09-25 10:32:10|950.6|948.2|950.7|948.3|950.7|948.3|950.6|948.2|0
1727260340000|2024-09-25 10:32:20|950.6|948.2|950.81|948.41|950.81|948.41|950.6|948.2|0
1727260350000|2024-09-25 10:32:30|950.6|948.2|950.6|948.2|950.6|948.2|950.6|948.2|0
1727260360000|2024-09-25 10:32:40|950.5|948.1|950.6|948.2|950.6|948.2|950.5|948.1|0
1727260370000|2024-09-25 10:32:50|950.5|948.1|950.4|948|950.5|948.1|950.4|948|0
1727260380000|2024-09-25 10:33:00|950.2|947.8|950.29|947.89|950.29|947.89|950.2|947.8|0
1727260390000|2024-09-25 10:33:10|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727260420000|2024-09-25 10:33:40|949.99|947.59|950.2|947.8|950.2|947.8|949.99|947.59|0
1727260430000|2024-09-25 10:33:50|950.4|948|950.29|947.89|950.4|948|950.2|947.8|0
1727260440000|2024-09-25 10:34:00|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727260450000|2024-09-25 10:34:10|950.29|947.89|950.2|947.8|950.29|947.89|950.2|947.8|0
1727260460000|2024-09-25 10:34:20|950.29|947.89|950.4|948|950.4|948|950.29|947.89|0
1727260470000|2024-09-25 10:34:30|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727260490000|2024-09-25 10:34:50|950.4|948|950.2|947.8|950.4|948|950.2|947.8|0
1727260500000|2024-09-25 10:35:00|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727260520000|2024-09-25 10:35:20|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727260530000|2024-09-25 10:35:30|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727260550000|2024-09-25 10:35:50|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727260560000|2024-09-25 10:36:00|949.99|947.59|949.99|947.59|949.99|947.59|949.89|947.49|0
1727260570000|2024-09-25 10:36:10|950.09|947.69|949.99|947.59|950.2|947.8|949.99|947.59|0
1727260580000|2024-09-25 10:36:20|950.09|947.69|950.09|947.69|950.09|947.69|950.09|947.69|0
1727260590000|2024-09-25 10:36:30|950.2|947.8|949.99|947.59|950.2|947.8|949.99|947.59|0
1727260600000|2024-09-25 10:36:40|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727260610000|2024-09-25 10:36:50|949.89|947.49|950.2|947.8|950.2|947.8|949.89|947.49|0
1727260620000|2024-09-25 10:37:00|950.09|947.69|950.2|947.8|950.2|947.8|950.09|947.69|0
1727260630000|2024-09-25 10:37:10|950.09|947.69|949.89|947.49|950.09|947.69|949.89|947.49|0
1727260640000|2024-09-25 10:37:20|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727260650000|2024-09-25 10:37:30|949.89|947.49|949.79|947.39|949.89|947.49|949.79|947.39|0
1727260660000|2024-09-25 10:37:40|950.09|947.69|950.09|947.69|950.09|947.69|950.09|947.69|0
1727260670000|2024-09-25 10:37:50|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727260680000|2024-09-25 10:38:00|949.99|947.59|950.2|947.8|950.2|947.8|949.99|947.59|0
1727260700000|2024-09-25 10:38:20|949.99|947.59|949.79|947.39|949.99|947.59|949.79|947.39|0
1727260720000|2024-09-25 10:38:40|949.89|947.49|949.89|947.49|949.99|947.59|949.79|947.39|0
1727260730000|2024-09-25 10:38:50|949.99|947.59|949.79|947.39|949.99|947.59|949.79|947.39|0
1727260750000|2024-09-25 10:39:10|949.68|947.28|949.79|947.39|949.79|947.39|949.68|947.28|0
1727260760000|2024-09-25 10:39:20|949.59|947.19|949.59|947.19|949.59|947.19|949.38|946.98|0
1727260770000|2024-09-25 10:39:30|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1727260780000|2024-09-25 10:39:40|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727260790000|2024-09-25 10:39:50|949.79|947.39|949.68|947.28|949.79|947.39|949.68|947.28|0
1727260800000|2024-09-25 10:40:00|949.59|947.19|949.79|947.39|949.79|947.39|949.59|947.19|0
1727260830000|2024-09-25 10:40:30|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1727260840000|2024-09-25 10:40:40|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727260850000|2024-09-25 10:40:50|949.79|947.39|949.79|947.39|949.89|947.49|949.79|947.39|0
1727260860000|2024-09-25 10:41:00|949.59|947.19|949.59|947.19|949.59|947.19|949.38|946.98|0
1727260880000|2024-09-25 10:41:20|949.38|946.98|949.38|946.98|949.48|947.08|949.38|946.98|0
1727260920000|2024-09-25 10:42:00|949.28|946.88|949.28|946.88|949.38|946.98|949.28|946.88|0
1727260930000|2024-09-25 10:42:10|949.38|946.98|949.38|946.98|949.38|946.98|949.38|946.98|0
1727260950000|2024-09-25 10:42:30|949.18|946.78|949.07|946.67|949.18|946.78|949.07|946.67|0
1727260960000|2024-09-25 10:42:40|949.18|946.78|949.18|946.78|949.18|946.78|949.07|946.67|0
1727260970000|2024-09-25 10:42:50|949.07|946.67|949.18|946.78|949.18|946.78|949.07|946.67|0
1727260980000|2024-09-25 10:43:00|948.98|946.58|948.98|946.58|948.98|946.58|948.98|946.58|0
1727260990000|2024-09-25 10:43:10|948.87|946.47|948.98|946.58|948.98|946.58|948.87|946.47|0
1727261000000|2024-09-25 10:43:20|948.87|946.47|948.98|946.58|948.98|946.58|948.87|946.47|0
1727261020000|2024-09-25 10:43:40|948.77|946.37|948.77|946.37|948.77|946.37|948.77|946.37|0
1727261030000|2024-09-25 10:43:50|948.87|946.47|948.98|946.58|948.98|946.58|948.87|946.47|0
1727261050000|2024-09-25 10:44:10|949.07|946.67|948.98|946.58|949.07|946.67|948.98|946.58|0
1727261060000|2024-09-25 10:44:20|948.77|946.37|948.67|946.27|948.77|946.37|948.57|946.17|0
1727261070000|2024-09-25 10:44:30|948.57|946.17|948.57|946.17|948.77|946.37|948.57|946.17|0
1727261080000|2024-09-25 10:44:40|948.77|946.37|948.77|946.37|948.77|946.37|948.77|946.37|0
1727261090000|2024-09-25 10:44:50|948.67|946.27|948.57|946.17|948.67|946.27|948.57|946.17|0
1727261100000|2024-09-25 10:45:00|948.37|945.97|948.46|946.06|948.46|946.06|948.37|945.97|0
1727261110000|2024-09-25 10:45:10|948.57|946.17|948.37|945.97|948.57|946.17|948.37|945.97|0
1727261120000|2024-09-25 10:45:20|948.57|946.17|948.57|946.17|948.57|946.17|948.57|946.17|0
1727261140000|2024-09-25 10:45:40|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727261170000|2024-09-25 10:46:10|948.37|945.97|948.37|945.97|948.37|945.97|948.37|945.97|0
1727261180000|2024-09-25 10:46:20|948.46|946.06|948.46|946.06|948.46|946.06|948.46|946.06|0
1727261190000|2024-09-25 10:46:30|948.57|946.17|948.37|945.97|948.57|946.17|948.37|945.97|0
1727261200000|2024-09-25 10:46:40|948.57|946.17|948.37|945.97|948.57|946.17|948.37|945.97|0
1727261210000|2024-09-25 10:46:50|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727261240000|2024-09-25 10:47:20|947.96|945.56|947.96|945.56|947.96|945.56|947.96|945.56|0
1727261250000|2024-09-25 10:47:30|947.76|945.36|947.96|945.56|947.96|945.56|947.76|945.36|0
1727261260000|2024-09-25 10:47:40|947.76|945.36|947.76|945.36|947.76|945.36|947.76|945.36|0
1727261270000|2024-09-25 10:47:50|947.56|945.16|947.35|944.95|947.56|945.16|947.35|944.95|0
1727261280000|2024-09-25 10:48:00|947.56|945.16|947.56|945.16|947.56|945.16|947.56|945.16|0
1727261290000|2024-09-25 10:48:10|947.76|945.36|947.96|945.56|947.96|945.56|947.76|945.36|0
1727261310000|2024-09-25 10:48:30|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727261320000|2024-09-25 10:48:40|948.37|945.97|948.37|945.97|948.37|945.97|948.37|945.97|0
1727261350000|2024-09-25 10:49:10|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727261360000|2024-09-25 10:49:20|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727261370000|2024-09-25 10:49:30|948.37|945.97|948.37|945.97|948.37|945.97|948.37|945.97|0
1727261390000|2024-09-25 10:49:50|948.57|946.17|948.77|946.37|948.77|946.37|948.57|946.17|0
1727261410000|2024-09-25 10:50:10|949.18|946.78|949.18|946.78|949.18|946.78|949.18|946.78|0
1727261420000|2024-09-25 10:50:20|949.38|946.98|949.18|946.78|949.38|946.98|949.18|946.78|0
1727261430000|2024-09-25 10:50:30|949.58|947.18|949.38|946.98|949.58|947.18|949.38|946.98|0
1727261440000|2024-09-25 10:50:40|949.48|947.08|949.38|946.98|949.48|947.08|949.38|946.98|0
1727261450000|2024-09-25 10:50:50|949.58|947.18|949.58|947.18|949.58|947.18|949.58|947.18|0
1727261480000|2024-09-25 10:51:20|949.38|946.98|949.38|946.98|949.38|946.98|949.38|946.98|0
1727261490000|2024-09-25 10:51:30|949.58|947.18|949.58|947.18|949.58|947.18|949.58|947.18|0
1727261500000|2024-09-25 10:51:40|949.38|946.98|949.48|947.08|949.58|947.18|949.38|946.98|0
1727261510000|2024-09-25 10:51:50|949.58|947.18|949.38|946.98|949.58|947.18|949.38|946.98|0
1727261530000|2024-09-25 10:52:10|949.27|946.87|949.18|946.78|949.38|946.98|949.18|946.78|0
1727261540000|2024-09-25 10:52:20|949.38|946.98|949.38|946.98|949.38|946.98|949.38|946.98|0
1727261560000|2024-09-25 10:52:40|949.27|946.87|949.18|946.78|949.27|946.87|949.18|946.78|0
1727261580000|2024-09-25 10:53:00|948.97|946.57|948.97|946.57|948.97|946.57|948.97|946.57|0
1727261610000|2024-09-25 10:53:30|948.77|946.37|948.97|946.57|948.97|946.57|948.77|946.37|0
1727261620000|2024-09-25 10:53:40|949.18|946.78|949.07|946.67|949.18|946.78|949.07|946.67|0
1727261630000|2024-09-25 10:53:50|949.18|946.78|949.18|946.78|949.18|946.78|949.07|946.67|0
1727261640000|2024-09-25 10:54:00|948.97|946.57|949.58|947.18|949.58|947.18|948.97|946.57|0
1727261650000|2024-09-25 10:54:10|949.79|947.39|949.58|947.18|949.79|947.39|949.58|947.18|0
1727261660000|2024-09-25 10:54:20|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727261670000|2024-09-25 10:54:30|949.88|947.48|949.88|947.48|949.99|947.59|949.88|947.48|0
1727261680000|2024-09-25 10:54:40|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727261690000|2024-09-25 10:54:50|949.88|947.48|949.79|947.39|949.88|947.48|949.79|947.39|0
1727261720000|2024-09-25 10:55:20|949.88|947.48|949.79|947.39|949.88|947.48|949.79|947.39|0
1727261730000|2024-09-25 10:55:30|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727261740000|2024-09-25 10:55:40|949.88|947.48|949.99|947.59|949.99|947.59|949.79|947.39|0
1727261750000|2024-09-25 10:55:50|950.09|947.69|950.19|947.79|950.19|947.79|950.09|947.69|0
1727261760000|2024-09-25 10:56:00|949.99|947.59|949.99|947.59|949.99|947.59|949.88|947.48|0
1727261770000|2024-09-25 10:56:10|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727261780000|2024-09-25 10:56:20|949.58|947.18|949.68|947.28|949.68|947.28|949.58|947.18|0
1727261790000|2024-09-25 10:56:30|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727261820000|2024-09-25 10:57:00|949.88|947.48|949.78|947.38|949.88|947.48|949.78|947.38|0
1727261830000|2024-09-25 10:57:10|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727261840000|2024-09-25 10:57:20|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727261850000|2024-09-25 10:57:30|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727261880000|2024-09-25 10:58:00|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727261890000|2024-09-25 10:58:10|949.99|947.59|949.78|947.38|949.99|947.59|949.78|947.38|0
1727261900000|2024-09-25 10:58:20|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727261910000|2024-09-25 10:58:30|950.19|947.79|950.19|947.79|950.19|947.79|950.19|947.79|0
1727261960000|2024-09-25 10:59:20|950.39|947.99|950.8|948.4|950.8|948.4|950.39|947.99|0
1727261980000|2024-09-25 10:59:40|950.6|948.2|950.8|948.4|950.8|948.4|950.6|948.2|0
1727261990000|2024-09-25 10:59:50|951.41|949.01|951.81|949.41|951.81|949.41|951.41|949.01|0
1727262000000|2024-09-25 11:00:00|952.02|949.62|952.22|949.82|952.22|949.82|952.02|949.62|0
1727262010000|2024-09-25 11:00:10|952.32|949.92|952.32|949.92|952.32|949.92|952.32|949.92|0
1727262020000|2024-09-25 11:00:20|952.63|950.23|952.83|950.43|952.83|950.43|952.63|950.23|0
1727262030000|2024-09-25 11:00:30|953.03|950.63|952.02|949.62|953.03|950.63|952.02|949.62|0
1727262040000|2024-09-25 11:00:40|951.81|949.41|951.61|949.21|952.02|949.62|951.61|949.21|0
1727262050000|2024-09-25 11:00:50|951.3|948.9|951.2|948.8|951.3|948.9|951.2|948.8|0
1727262060000|2024-09-25 11:01:00|951.41|949.01|951|948.6|951.41|949.01|951|948.6|0
1727262080000|2024-09-25 11:01:20|951.41|949.01|951.61|949.21|951.61|949.21|951.41|949.01|0
1727262090000|2024-09-25 11:01:30|951.41|949.01|951.41|949.01|951.41|949.01|951.2|948.8|0
1727262100000|2024-09-25 11:01:40|951.2|948.8|951.41|949.01|951.41|949.01|951.2|948.8|0
1727262110000|2024-09-25 11:01:50|951.61|949.21|951.81|949.41|951.81|949.41|951.61|949.21|0
1727262120000|2024-09-25 11:02:00|951.61|949.21|951.61|949.21|951.61|949.21|951.61|949.21|0
1727262130000|2024-09-25 11:02:10|951.41|949.01|951.61|949.21|951.61|949.21|951.2|948.8|0
1727262140000|2024-09-25 11:02:20|951.41|949.01|951.41|949.01|951.41|949.01|951.41|949.01|0
1727262160000|2024-09-25 11:02:40|951.5|949.1|951.61|949.21|951.61|949.21|951.5|949.1|0
1727262170000|2024-09-25 11:02:50|951.41|949.01|951.41|949.01|951.41|949.01|951.41|949.01|0
1727262180000|2024-09-25 11:03:00|951.81|949.41|952.02|949.62|952.02|949.62|951.81|949.41|0
1727262190000|2024-09-25 11:03:10|952.22|949.82|952.11|949.71|952.22|949.82|952.11|949.71|0
1727262200000|2024-09-25 11:03:20|952.22|949.82|952.22|949.82|952.42|950.02|952.22|949.82|0
1727262210000|2024-09-25 11:03:30|952.02|949.62|952.02|949.62|952.02|949.62|952.02|949.62|0
1727262220000|2024-09-25 11:03:40|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262230000|2024-09-25 11:03:50|952.02|949.62|952.02|949.62|952.22|949.82|952.02|949.62|0
1727262250000|2024-09-25 11:04:10|952.11|949.71|952.22|949.82|952.22|949.82|952.11|949.71|0
1727262260000|2024-09-25 11:04:20|952.42|950.02|952.42|950.02|952.42|950.02|952.42|950.02|0
1727262270000|2024-09-25 11:04:30|952.22|949.82|952.02|949.62|952.22|949.82|952.02|949.62|0
1727262290000|2024-09-25 11:04:50|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262300000|2024-09-25 11:05:00|951.61|949.21|951.61|949.21|951.61|949.21|951.61|949.21|0
1727262310000|2024-09-25 11:05:10|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262320000|2024-09-25 11:05:20|951.61|949.21|951.61|949.21|951.61|949.21|951.61|949.21|0
1727262360000|2024-09-25 11:06:00|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262370000|2024-09-25 11:06:10|952.02|949.62|951.81|949.41|952.02|949.62|951.81|949.41|0
1727262390000|2024-09-25 11:06:30|951.91|949.51|952.02|949.62|952.02|949.62|951.91|949.51|0
1727262400000|2024-09-25 11:06:40|952.22|949.82|952.22|949.82|952.22|949.82|952.22|949.82|0
1727262420000|2024-09-25 11:07:00|952.42|950.02|952.42|950.02|952.42|950.02|952.42|950.02|0
1727262440000|2024-09-25 11:07:20|952.22|949.82|952.02|949.62|952.22|949.82|952.02|949.62|0
1727262450000|2024-09-25 11:07:30|952.22|949.82|952.22|949.82|952.22|949.82|952.22|949.82|0
1727262460000|2024-09-25 11:07:40|952.02|949.62|952.02|949.62|952.02|949.62|952.02|949.62|0
1727262470000|2024-09-25 11:07:50|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262480000|2024-09-25 11:08:00|952.02|949.62|952.02|949.62|952.02|949.62|951.81|949.41|0
1727262500000|2024-09-25 11:08:20|951.91|949.51|951.61|949.21|951.91|949.51|951.61|949.21|0
1727262510000|2024-09-25 11:08:30|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262520000|2024-09-25 11:08:40|952.02|949.62|952.02|949.62|952.02|949.62|952.02|949.62|0
1727262530000|2024-09-25 11:08:50|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262540000|2024-09-25 11:09:00|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727262560000|2024-09-25 11:09:20|952.22|949.82|952.22|949.82|952.22|949.82|952.22|949.82|0
1727262570000|2024-09-25 11:09:30|952.42|950.02|952.22|949.82|952.42|950.02|952.22|949.82|0
1727262580000|2024-09-25 11:09:40|952.42|950.02|952.22|949.82|952.42|950.02|952.22|949.82|0
1727262600000|2024-09-25 11:10:00|952.32|949.92|952.62|950.22|952.62|950.22|952.32|949.92|0
1727262620000|2024-09-25 11:10:20|952.32|949.92|952.22|949.82|952.42|950.02|952.22|949.82|0
1727262630000|2024-09-25 11:10:30|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727262640000|2024-09-25 11:10:40|952.11|949.71|952.11|949.71|952.11|949.71|952.11|949.71|0
1727262650000|2024-09-25 11:10:50|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727262660000|2024-09-25 11:11:00|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262690000|2024-09-25 11:11:30|951.61|949.21|951.61|949.21|951.61|949.21|951.61|949.21|0
1727262700000|2024-09-25 11:11:40|951.81|949.41|951.61|949.21|951.81|949.41|951.61|949.21|0
1727262710000|2024-09-25 11:11:50|951.71|949.31|951.81|949.41|951.81|949.41|951.61|949.21|0
1727262730000|2024-09-25 11:12:10|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727262740000|2024-09-25 11:12:20|951.91|949.51|952.01|949.61|952.01|949.61|951.91|949.51|0
1727262750000|2024-09-25 11:12:30|952.11|949.71|952.22|949.82|952.22|949.82|952.11|949.71|0
1727262780000|2024-09-25 11:13:00|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727262820000|2024-09-25 11:13:40|951.81|949.41|951.81|949.41|951.81|949.41|951.81|949.41|0
1727262840000|2024-09-25 11:14:00|951.61|949.21|951.4|949|951.61|949.21|951.4|949|0
1727262850000|2024-09-25 11:14:10|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727262860000|2024-09-25 11:14:20|951.1|948.7|951.2|948.8|951.2|948.8|951.1|948.7|0
1727262880000|2024-09-25 11:14:40|951|948.6|951.2|948.8|951.2|948.8|951|948.6|0
1727262890000|2024-09-25 11:14:50|951|948.6|951|948.6|951|948.6|951|948.6|0
1727262900000|2024-09-25 11:15:00|951.2|948.8|951.4|949|951.4|949|951.2|948.8|0
1727262930000|2024-09-25 11:15:30|951.5|949.1|951.4|949|951.5|949.1|951.4|949|0
1727262950000|2024-09-25 11:15:50|951.61|949.21|951.7|949.3|951.7|949.3|951.61|949.21|0
1727262960000|2024-09-25 11:16:00|951.81|949.41|951.81|949.41|951.91|949.51|951.81|949.41|0
1727262970000|2024-09-25 11:16:10|951.91|949.51|951.81|949.41|951.91|949.51|951.81|949.41|0
1727263040000|2024-09-25 11:17:20|952.01|949.61|952.01|949.61|952.01|949.61|952.01|949.61|0
1727263120000|2024-09-25 11:18:40|952.22|949.82|952.22|949.82|952.22|949.82|952.22|949.82|0
1727263140000|2024-09-25 11:19:00|952.01|949.61|951.81|949.41|952.01|949.61|951.81|949.41|0
1727263150000|2024-09-25 11:19:10|951.61|949.21|951.61|949.21|951.7|949.3|951.61|949.21|0
1727263160000|2024-09-25 11:19:20|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263170000|2024-09-25 11:19:30|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1727263180000|2024-09-25 11:19:40|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263190000|2024-09-25 11:19:50|951.4|949|951.3|948.9|951.4|949|951.3|948.9|0
1727263200000|2024-09-25 11:20:00|951.4|949|951.4|949|951.4|949|951.4|949|0
1727263220000|2024-09-25 11:20:20|951.2|948.8|951.4|949|951.4|949|951.2|948.8|0
1727263250000|2024-09-25 11:20:50|951.2|948.8|951.4|949|951.4|949|951.2|948.8|0
1727263260000|2024-09-25 11:21:00|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263280000|2024-09-25 11:21:20|951|948.6|951|948.6|951|948.6|951|948.6|0
1727263290000|2024-09-25 11:21:30|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263300000|2024-09-25 11:21:40|951.4|949|951.4|949|951.4|949|951.4|949|0
1727263320000|2024-09-25 11:22:00|951.2|948.8|951.4|949|951.4|949|951.2|948.8|0
1727263340000|2024-09-25 11:22:20|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263360000|2024-09-25 11:22:40|951.4|949|951.4|949|951.4|949|951.4|949|0
1727263380000|2024-09-25 11:23:00|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263410000|2024-09-25 11:23:30|951|948.6|951|948.6|951|948.6|951|948.6|0
1727263440000|2024-09-25 11:24:00|951.2|948.8|951.3|948.9|951.3|948.9|951.2|948.8|0
1727263450000|2024-09-25 11:24:10|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263460000|2024-09-25 11:24:20|951|948.6|951|948.6|951|948.6|951|948.6|0
1727263490000|2024-09-25 11:24:50|950.79|948.39|950.79|948.39|950.79|948.39|950.79|948.39|0
1727263510000|2024-09-25 11:25:10|951|948.6|951.2|948.8|951.2|948.8|951|948.6|0
1727263520000|2024-09-25 11:25:20|951.3|948.9|951.2|948.8|951.4|949|951.2|948.8|0
1727263530000|2024-09-25 11:25:30|951.4|949|951.2|948.8|951.4|949|951.2|948.8|0
1727263540000|2024-09-25 11:25:40|951.4|949|951.2|948.8|951.4|949|951.2|948.8|0
1727263550000|2024-09-25 11:25:50|951|948.6|951.2|948.8|951.2|948.8|951|948.6|0
1727263560000|2024-09-25 11:26:00|951.3|948.9|951.4|949|951.4|949|951.2|948.8|0
1727263570000|2024-09-25 11:26:10|951.3|948.9|951.3|948.9|951.4|949|951.3|948.9|0
1727263580000|2024-09-25 11:26:20|951.4|949|951.4|949|951.4|949|951.4|949|0
1727263590000|2024-09-25 11:26:30|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1727263640000|2024-09-25 11:27:20|951|948.6|951|948.6|951|948.6|951|948.6|0
1727263650000|2024-09-25 11:27:30|951.09|948.69|950.79|948.39|951.09|948.69|950.79|948.39|0
1727263680000|2024-09-25 11:28:00|950.99|948.59|950.79|948.39|950.99|948.59|950.79|948.39|0
1727263700000|2024-09-25 11:28:20|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1727263720000|2024-09-25 11:28:40|950.39|947.99|950.39|947.99|950.39|947.99|950.39|947.99|0
1727263730000|2024-09-25 11:28:50|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1727263740000|2024-09-25 11:29:00|950.79|948.39|950.99|948.59|950.99|948.59|950.79|948.39|0
1727263750000|2024-09-25 11:29:10|950.79|948.39|950.79|948.39|950.89|948.49|950.79|948.39|0
1727263760000|2024-09-25 11:29:20|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1727263780000|2024-09-25 11:29:40|950.79|948.39|950.79|948.39|950.79|948.39|950.79|948.39|0
1727263800000|2024-09-25 11:30:00|950.59|948.19|950.79|948.39|950.79|948.39|950.59|948.19|0
1727263810000|2024-09-25 11:30:10|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1727263820000|2024-09-25 11:30:20|950.79|948.39|950.79|948.39|950.79|948.39|950.59|948.19|0
1727263840000|2024-09-25 11:30:40|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1727263850000|2024-09-25 11:30:50|950.69|948.29|950.79|948.39|950.79|948.39|950.59|948.19|0
1727263870000|2024-09-25 11:31:10|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1727263880000|2024-09-25 11:31:20|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1727263930000|2024-09-25 11:32:10|950.59|948.19|950.59|948.19|950.59|948.19|950.48|948.08|0
1727263980000|2024-09-25 11:33:00|950.38|947.98|950.59|948.19|950.59|948.19|950.38|947.98|0
1727264000000|2024-09-25 11:33:20|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1727264010000|2024-09-25 11:33:30|950.18|947.78|950.18|947.78|950.18|947.78|950.18|947.78|0
1727264040000|2024-09-25 11:34:00|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1727264050000|2024-09-25 11:34:10|950.59|948.19|950.38|947.98|950.59|948.19|950.38|947.98|0
1727264060000|2024-09-25 11:34:20|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1727264100000|2024-09-25 11:35:00|950.18|947.78|950.18|947.78|950.18|947.78|950.18|947.78|0
1727264150000|2024-09-25 11:35:50|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1727264200000|2024-09-25 11:36:40|950.18|947.78|949.98|947.58|950.18|947.78|949.98|947.58|0
1727264260000|2024-09-25 11:37:40|950.18|947.78|950.18|947.78|950.18|947.78|950.18|947.78|0
1727264270000|2024-09-25 11:37:50|949.98|947.58|949.98|947.58|950.07|947.67|949.98|947.58|0
1727264290000|2024-09-25 11:38:10|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727264300000|2024-09-25 11:38:20|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727264340000|2024-09-25 11:39:00|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1727264360000|2024-09-25 11:39:20|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1727264370000|2024-09-25 11:39:30|949.37|946.97|949.37|946.97|949.47|947.07|949.37|946.97|0
1727264400000|2024-09-25 11:40:00|949.57|947.17|949.17|946.77|949.57|947.17|949.17|946.77|0
1727264420000|2024-09-25 11:40:20|949.16|946.76|949.16|946.76|949.16|946.76|949.16|946.76|0
1727264460000|2024-09-25 11:41:00|949.37|946.97|949.77|947.37|949.77|947.37|949.37|946.97|0
1727264480000|2024-09-25 11:41:20|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727264490000|2024-09-25 11:41:30|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727264540000|2024-09-25 11:42:20|949.87|947.47|949.77|947.37|949.87|947.47|949.77|947.37|0
1727264560000|2024-09-25 11:42:40|949.87|947.47|949.77|947.37|949.87|947.47|949.77|947.37|0
1727264580000|2024-09-25 11:43:00|949.87|947.47|949.77|947.37|949.87|947.47|949.77|947.37|0
1727264590000|2024-09-25 11:43:10|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727264610000|2024-09-25 11:43:30|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1727264620000|2024-09-25 11:43:40|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727264670000|2024-09-25 11:44:30|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1727264690000|2024-09-25 11:44:50|949.67|947.27|949.77|947.37|949.77|947.37|949.67|947.27|0
1727264750000|2024-09-25 11:45:50|949.98|947.58|949.98|947.58|949.98|947.58|949.77|947.37|0
1727264760000|2024-09-25 11:46:00|949.87|947.47|950.07|947.67|950.07|947.67|949.87|947.47|0
1727264770000|2024-09-25 11:46:10|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727264800000|2024-09-25 11:46:40|950.07|947.67|949.98|947.58|950.07|947.67|949.98|947.58|0
1727264810000|2024-09-25 11:46:50|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1727264840000|2024-09-25 11:47:20|949.97|947.57|949.77|947.37|949.97|947.57|949.77|947.37|0
1727264850000|2024-09-25 11:47:30|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1727264860000|2024-09-25 11:47:40|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1727264870000|2024-09-25 11:47:50|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1727264880000|2024-09-25 11:48:00|949.37|946.97|949.37|946.97|949.37|946.97|949.16|946.76|0
1727264890000|2024-09-25 11:48:10|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1727264900000|2024-09-25 11:48:20|949.37|946.97|949.37|946.97|949.37|946.97|949.37|946.97|0
1727264910000|2024-09-25 11:48:30|949.16|946.76|948.96|946.56|949.16|946.76|948.96|946.56|0
1727264920000|2024-09-25 11:48:40|948.85|946.45|948.55|946.15|948.85|946.45|948.55|946.15|0
1727264930000|2024-09-25 11:48:50|948.35|945.95|948.35|945.95|948.35|945.95|948.25|945.85|0
1727264940000|2024-09-25 11:49:00|948.55|946.15|948.96|946.56|948.96|946.56|948.55|946.15|0
1727264950000|2024-09-25 11:49:10|948.76|946.36|948.76|946.36|948.85|946.45|948.76|946.36|0
1727264960000|2024-09-25 11:49:20|948.96|946.56|948.76|946.36|948.96|946.56|948.76|946.36|0
1727264970000|2024-09-25 11:49:30|948.96|946.56|948.85|946.45|948.96|946.56|948.85|946.45|0
1727264980000|2024-09-25 11:49:40|948.96|946.56|948.96|946.56|948.96|946.56|948.96|946.56|0
1727264990000|2024-09-25 11:49:50|948.76|946.36|948.76|946.36|948.76|946.36|948.76|946.36|0
1727265000000|2024-09-25 11:50:00|948.65|946.25|948.85|946.45|948.85|946.45|948.55|946.15|0
1727265010000|2024-09-25 11:50:10|948.96|946.56|948.96|946.56|948.96|946.56|948.96|946.56|0
1727265040000|2024-09-25 11:50:40|949.16|946.76|948.96|946.56|949.16|946.76|948.96|946.56|0
1727265050000|2024-09-25 11:50:50|949.06|946.66|948.96|946.56|949.06|946.66|948.96|946.56|0
1727265060000|2024-09-25 11:51:00|949.06|946.66|949.26|946.86|949.26|946.86|948.96|946.56|0
1727265070000|2024-09-25 11:51:10|949.37|946.97|948.96|946.56|949.37|946.97|948.96|946.56|0
1727265080000|2024-09-25 11:51:20|949.06|946.66|948.96|946.56|949.16|946.76|948.96|946.56|0
1727265090000|2024-09-25 11:51:30|949.16|946.76|949.16|946.76|949.16|946.76|949.16|946.76|0
1727265100000|2024-09-25 11:51:40|948.96|946.56|949.06|946.66|949.06|946.66|948.96|946.56|0
1727265110000|2024-09-25 11:51:50|949.16|946.76|949.16|946.76|949.16|946.76|949.16|946.76|0
1727265120000|2024-09-25 11:52:00|949.36|946.96|949.36|946.96|949.36|946.96|949.36|946.96|0
1727265130000|2024-09-25 11:52:10|949.16|946.76|948.96|946.56|949.16|946.76|948.96|946.56|0
1727265140000|2024-09-25 11:52:20|949.06|946.66|949.16|946.76|949.16|946.76|949.06|946.66|0
1727265150000|2024-09-25 11:52:30|949.36|946.96|949.36|946.96|949.36|946.96|949.36|946.96|0
1727265160000|2024-09-25 11:52:40|949.57|947.17|949.57|947.17|949.57|947.17|949.57|947.17|0
1727265170000|2024-09-25 11:52:50|949.97|947.57|949.97|947.57|949.97|947.57|949.77|947.37|0
1727265190000|2024-09-25 11:53:10|950.07|947.67|950.18|947.78|950.18|947.78|950.07|947.67|0
1727265210000|2024-09-25 11:53:30|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1727265220000|2024-09-25 11:53:40|950.58|948.18|950.79|948.39|950.79|948.39|950.58|948.18|0
1727265230000|2024-09-25 11:53:50|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1727265240000|2024-09-25 11:54:00|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727265250000|2024-09-25 11:54:10|950.79|948.39|950.88|948.48|950.88|948.48|950.79|948.39|0
1727265260000|2024-09-25 11:54:20|950.79|948.39|950.79|948.39|950.88|948.48|950.79|948.39|0
1727265280000|2024-09-25 11:54:40|950.58|948.18|950.79|948.39|950.79|948.39|950.58|948.18|0
1727265310000|2024-09-25 11:55:10|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1727265320000|2024-09-25 11:55:20|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1727265350000|2024-09-25 11:55:50|950.88|948.48|950.99|948.59|950.99|948.59|950.88|948.48|0
1727265380000|2024-09-25 11:56:20|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1727265390000|2024-09-25 11:56:30|950.58|948.18|950.58|948.18|950.58|948.18|950.58|948.18|0
1727265400000|2024-09-25 11:56:40|950.38|947.98|950.48|948.08|950.48|948.08|950.38|947.98|0
1727265410000|2024-09-25 11:56:50|950.58|948.18|950.58|948.18|950.58|948.18|950.58|948.18|0
1727265430000|2024-09-25 11:57:10|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1727265450000|2024-09-25 11:57:30|950.88|948.48|950.78|948.38|950.88|948.48|950.78|948.38|0
1727265460000|2024-09-25 11:57:40|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1727265470000|2024-09-25 11:57:50|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727265480000|2024-09-25 11:58:00|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1727265490000|2024-09-25 11:58:10|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727265500000|2024-09-25 11:58:20|951.34|948.94|951.34|948.94|951.34|948.94|951.25|948.85|0
1727265510000|2024-09-25 11:58:30|951.25|948.85|951.25|948.85|951.34|948.94|951.25|948.85|0
1727265520000|2024-09-25 11:58:40|950.89|948.49|951.09|948.69|951.09|948.69|950.89|948.49|0
1727265530000|2024-09-25 11:58:50|950.98|948.58|950.98|948.58|951.09|948.69|950.98|948.58|0
1727265540000|2024-09-25 11:59:00|950.89|948.49|951.09|948.69|951.09|948.69|950.89|948.49|0
1727265550000|2024-09-25 11:59:10|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1727265560000|2024-09-25 11:59:20|951.09|948.69|951.09|948.69|951.09|948.69|950.89|948.49|0
1727265600000|2024-09-25 12:00:00|951.19|948.79|951.09|948.69|951.19|948.79|951.09|948.69|0
1727265610000|2024-09-25 12:00:10|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1727265630000|2024-09-25 12:00:30|951.09|948.69|951.09|948.69|951.09|948.69|951.09|948.69|0
1727265640000|2024-09-25 12:00:40|951.19|948.79|951.09|948.69|951.19|948.79|951.09|948.69|0
1727265660000|2024-09-25 12:01:00|951.29|948.89|950.89|948.49|951.29|948.89|950.68|948.28|0
1727265670000|2024-09-25 12:01:10|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1727265680000|2024-09-25 12:01:20|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1727265690000|2024-09-25 12:01:30|950.98|948.58|950.89|948.49|950.98|948.58|950.89|948.49|0
1727265710000|2024-09-25 12:01:50|951.09|948.69|951.29|948.89|951.29|948.89|951.09|948.69|0
1727265720000|2024-09-25 12:02:00|951.19|948.79|951.29|948.89|951.29|948.89|951.19|948.79|0
1727265730000|2024-09-25 12:02:10|951.19|948.79|951.29|948.89|951.29|948.89|951.19|948.79|0
1727265740000|2024-09-25 12:02:20|951.19|948.79|951.09|948.69|951.19|948.79|951.09|948.69|0
1727265750000|2024-09-25 12:02:30|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1727265760000|2024-09-25 12:02:40|950.68|948.28|950.78|948.38|950.89|948.49|950.68|948.28|0
1727265770000|2024-09-25 12:02:50|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727265790000|2024-09-25 12:03:10|950.68|948.28|950.88|948.48|950.88|948.48|950.68|948.28|0
1727265810000|2024-09-25 12:03:30|950.68|948.28|950.68|948.28|950.88|948.48|950.68|948.28|0
1727265820000|2024-09-25 12:03:40|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727265850000|2024-09-25 12:04:10|950.78|948.38|950.88|948.48|950.88|948.48|950.78|948.38|0
1727265860000|2024-09-25 12:04:20|950.68|948.28|950.68|948.28|950.78|948.38|950.68|948.28|0
1727265920000|2024-09-25 12:05:20|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1727265930000|2024-09-25 12:05:30|950.37|947.97|950.07|947.67|950.37|947.97|950.07|947.67|0
1727265950000|2024-09-25 12:05:50|949.97|947.57|949.87|947.47|950.07|947.67|949.87|947.47|0
1727265960000|2024-09-25 12:06:00|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1727265980000|2024-09-25 12:06:20|949.67|947.27|949.67|947.27|949.67|947.27|949.67|947.27|0
1727265990000|2024-09-25 12:06:30|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727266000000|2024-09-25 12:06:40|949.97|947.57|949.97|947.57|949.97|947.57|949.97|947.57|0
1727266010000|2024-09-25 12:06:50|949.87|947.47|949.67|947.27|949.87|947.47|949.67|947.27|0
1727266020000|2024-09-25 12:07:00|949.87|947.47|950.07|947.67|950.07|947.67|949.87|947.47|0
1727266030000|2024-09-25 12:07:10|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1727266040000|2024-09-25 12:07:20|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1727266080000|2024-09-25 12:08:00|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1727266090000|2024-09-25 12:08:10|950.07|947.67|950.07|947.67|950.27|947.87|950.07|947.67|0
1727266110000|2024-09-25 12:08:30|950.27|947.87|950.07|947.67|950.27|947.87|950.07|947.67|0
1727266140000|2024-09-25 12:09:00|950.27|947.87|949.67|947.27|950.27|947.87|949.67|947.27|0
1727266150000|2024-09-25 12:09:10|949.46|947.06|949.46|947.06|949.67|947.27|949.46|947.06|0
1727266160000|2024-09-25 12:09:20|949.67|947.27|949.87|947.47|949.87|947.47|949.67|947.27|0
1727266170000|2024-09-25 12:09:30|949.67|947.27|949.67|947.27|949.67|947.27|949.67|947.27|0
1727266180000|2024-09-25 12:09:40|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1727266200000|2024-09-25 12:10:00|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1727266220000|2024-09-25 12:10:20|949.06|946.66|949.06|946.66|949.06|946.66|949.06|946.66|0
1727266230000|2024-09-25 12:10:30|949.26|946.86|949.46|947.06|949.46|947.06|949.26|946.86|0
1727266240000|2024-09-25 12:10:40|949.36|946.96|949.26|946.86|949.36|946.96|949.26|946.86|0
1727266290000|2024-09-25 12:11:30|949.06|946.66|949.66|947.26|949.66|947.26|949.06|946.66|0
1727266300000|2024-09-25 12:11:40|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1727266320000|2024-09-25 12:12:00|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1727266340000|2024-09-25 12:12:20|949.06|946.66|949.06|946.66|949.06|946.66|949.06|946.66|0
1727266350000|2024-09-25 12:12:30|948.85|946.45|948.85|946.45|948.85|946.45|948.85|946.45|0
1727266360000|2024-09-25 12:12:40|949.06|946.66|949.06|946.66|949.06|946.66|949.06|946.66|0
1727266370000|2024-09-25 12:12:50|948.85|946.45|949.06|946.66|949.06|946.66|948.85|946.45|0
1727266380000|2024-09-25 12:13:00|948.85|946.45|948.85|946.45|948.85|946.45|948.85|946.45|0
1727266390000|2024-09-25 12:13:10|949.06|946.66|949.06|946.66|949.06|946.66|949.06|946.66|0
1727266400000|2024-09-25 12:13:20|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1727266410000|2024-09-25 12:13:30|949.36|946.96|949.36|946.96|949.36|946.96|949.36|946.96|0
1727266420000|2024-09-25 12:13:40|949.46|947.06|949.56|947.16|949.56|947.16|949.46|947.06|0
1727266430000|2024-09-25 12:13:50|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1727266440000|2024-09-25 12:14:00|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727266450000|2024-09-25 12:14:10|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727266460000|2024-09-25 12:14:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727266470000|2024-09-25 12:14:30|949.87|947.47|949.66|947.26|949.87|947.47|949.66|947.26|0
1727266500000|2024-09-25 12:15:00|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1727266510000|2024-09-25 12:15:10|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1727266560000|2024-09-25 12:16:00|950.17|947.77|950.07|947.67|950.17|947.77|950.07|947.67|0
1727266570000|2024-09-25 12:16:10|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1727266580000|2024-09-25 12:16:20|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1727266620000|2024-09-25 12:17:00|950.68|948.28|950.88|948.48|950.88|948.48|950.68|948.28|0
1727266640000|2024-09-25 12:17:20|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727266690000|2024-09-25 12:18:10|950.98|948.58|951.08|948.68|951.08|948.68|950.88|948.48|0
1727266710000|2024-09-25 12:18:30|951.18|948.78|951.29|948.89|951.29|948.89|951.18|948.78|0
1727266720000|2024-09-25 12:18:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727266730000|2024-09-25 12:18:50|951.29|948.89|951.08|948.68|951.29|948.89|951.08|948.68|0
1727266740000|2024-09-25 12:19:00|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727266760000|2024-09-25 12:19:20|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1727266770000|2024-09-25 12:19:30|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1727266780000|2024-09-25 12:19:40|950.68|948.28|950.88|948.48|950.88|948.48|950.68|948.28|0
1727266790000|2024-09-25 12:19:50|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727266800000|2024-09-25 12:20:00|950.88|948.48|950.88|948.48|950.98|948.58|950.88|948.48|0
1727266850000|2024-09-25 12:20:50|950.98|948.58|950.88|948.48|950.98|948.58|950.88|948.48|0
1727266860000|2024-09-25 12:21:00|950.98|948.58|951.08|948.68|951.08|948.68|950.88|948.48|0
1727266880000|2024-09-25 12:21:20|950.88|948.48|951.08|948.68|951.08|948.68|950.88|948.48|0
1727266900000|2024-09-25 12:21:40|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1727266910000|2024-09-25 12:21:50|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727266920000|2024-09-25 12:22:00|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727266930000|2024-09-25 12:22:10|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727266940000|2024-09-25 12:22:20|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727266950000|2024-09-25 12:22:30|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1727266960000|2024-09-25 12:22:40|951.49|949.09|951.29|948.89|951.49|949.09|951.29|948.89|0
1727266970000|2024-09-25 12:22:50|951.38|948.98|951.38|948.98|951.38|948.98|951.38|948.98|0
1727266980000|2024-09-25 12:23:00|951.29|948.89|951.49|949.09|951.49|949.09|951.29|948.89|0
1727266990000|2024-09-25 12:23:10|951.59|949.19|951.49|949.09|951.59|949.19|951.49|949.09|0
1727267000000|2024-09-25 12:23:20|951.38|948.98|951.29|948.89|951.38|948.98|951.29|948.89|0
1727267010000|2024-09-25 12:23:30|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727267020000|2024-09-25 12:23:40|951.18|948.78|951.29|948.89|951.29|948.89|951.18|948.78|0
1727267040000|2024-09-25 12:24:00|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727267060000|2024-09-25 12:24:20|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727267080000|2024-09-25 12:24:40|951.08|948.68|951.29|948.89|951.29|948.89|951.08|948.68|0
1727267100000|2024-09-25 12:25:00|951.49|949.09|951.38|948.98|951.49|949.09|951.38|948.98|0
1727267110000|2024-09-25 12:25:10|951.49|949.09|951.69|949.29|951.69|949.29|951.38|948.98|0
1727267120000|2024-09-25 12:25:20|951.49|949.09|951.69|949.29|951.69|949.29|951.49|949.09|0
1727267140000|2024-09-25 12:25:40|951.59|949.19|951.59|949.19|951.59|949.19|951.49|949.09|0
1727267150000|2024-09-25 12:25:50|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727267160000|2024-09-25 12:26:00|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1727267170000|2024-09-25 12:26:10|951.49|949.09|951.59|949.19|951.59|949.19|951.49|949.09|0
1727267180000|2024-09-25 12:26:20|951.69|949.29|951.69|949.29|951.69|949.29|951.59|949.19|0
1727267230000|2024-09-25 12:27:10|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267240000|2024-09-25 12:27:20|951.59|949.19|951.49|949.09|951.59|949.19|951.49|949.09|0
1727267250000|2024-09-25 12:27:30|951.59|949.19|951.59|949.19|951.59|949.19|951.59|949.19|0
1727267260000|2024-09-25 12:27:40|951.49|949.09|951.38|948.98|951.49|949.09|951.38|948.98|0
1727267270000|2024-09-25 12:27:50|951.28|948.88|951.49|949.09|951.49|949.09|951.28|948.88|0
1727267280000|2024-09-25 12:28:00|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1727267310000|2024-09-25 12:28:30|951.59|949.19|951.28|948.88|951.59|949.19|951.28|948.88|0
1727267320000|2024-09-25 12:28:40|951.49|949.09|951.08|948.68|951.49|949.09|951.08|948.68|0
1727267340000|2024-09-25 12:29:00|950.98|948.58|950.68|948.28|951.08|948.68|950.68|948.28|0
1727267350000|2024-09-25 12:29:10|950.88|948.48|950.68|948.28|950.88|948.48|950.68|948.28|0
1727267360000|2024-09-25 12:29:20|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727267370000|2024-09-25 12:29:30|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1727267400000|2024-09-25 12:30:00|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727267420000|2024-09-25 12:30:20|950.98|948.58|951.08|948.68|951.08|948.68|950.98|948.58|0
1727267430000|2024-09-25 12:30:30|950.88|948.48|950.98|948.58|950.98|948.58|950.88|948.48|0
1727267440000|2024-09-25 12:30:40|951.08|948.68|950.98|948.58|951.08|948.68|950.98|948.58|0
1727267450000|2024-09-25 12:30:50|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727267460000|2024-09-25 12:31:00|951.18|948.78|951.08|948.68|951.18|948.78|951.08|948.68|0
1727267470000|2024-09-25 12:31:10|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727267480000|2024-09-25 12:31:20|951.38|948.98|951.28|948.88|951.38|948.98|951.28|948.88|0
1727267490000|2024-09-25 12:31:30|951.38|948.98|951.49|949.09|951.49|949.09|951.38|948.98|0
1727267500000|2024-09-25 12:31:40|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1727267520000|2024-09-25 12:32:00|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267530000|2024-09-25 12:32:10|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727267550000|2024-09-25 12:32:30|951.28|948.88|951.28|948.88|951.49|949.09|951.28|948.88|0
1727267560000|2024-09-25 12:32:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267590000|2024-09-25 12:33:10|951.69|949.29|951.49|949.09|951.69|949.29|951.49|949.09|0
1727267610000|2024-09-25 12:33:30|951.58|949.18|951.58|949.18|951.58|949.18|951.58|949.18|0
1727267620000|2024-09-25 12:33:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267640000|2024-09-25 12:34:00|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1727267680000|2024-09-25 12:34:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267690000|2024-09-25 12:34:50|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727267700000|2024-09-25 12:35:00|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267710000|2024-09-25 12:35:10|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727267720000|2024-09-25 12:35:20|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727267740000|2024-09-25 12:35:40|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1727267810000|2024-09-25 12:36:50|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727267820000|2024-09-25 12:37:00|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1727267830000|2024-09-25 12:37:10|951.28|948.88|951.49|949.09|951.49|949.09|951.28|948.88|0
1727267870000|2024-09-25 12:37:50|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727267880000|2024-09-25 12:38:00|951.49|949.09|951.49|949.09|951.69|949.29|951.49|949.09|0
1727267930000|2024-09-25 12:38:50|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727267960000|2024-09-25 12:39:20|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727267980000|2024-09-25 12:39:40|951.48|949.08|951.28|948.88|951.69|949.29|951.28|948.88|0
1727267990000|2024-09-25 12:39:50|951.48|949.08|951.28|948.88|951.48|949.08|951.28|948.88|0
1727268020000|2024-09-25 12:40:20|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727268030000|2024-09-25 12:40:30|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1727268050000|2024-09-25 12:40:50|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1727268090000|2024-09-25 12:41:30|951.78|949.38|951.69|949.29|951.78|949.38|951.69|949.29|0
1727268110000|2024-09-25 12:41:50|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1727268120000|2024-09-25 12:42:00|951.78|949.38|951.69|949.29|951.78|949.38|951.69|949.29|0
1727268130000|2024-09-25 12:42:10|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1727268150000|2024-09-25 12:42:30|952.09|949.69|952.09|949.69|952.09|949.69|952.09|949.69|0
1727268170000|2024-09-25 12:42:50|951.89|949.49|952.09|949.69|952.09|949.69|951.89|949.49|0
1727268190000|2024-09-25 12:43:10|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1727268260000|2024-09-25 12:44:20|952.09|949.69|952.09|949.69|952.09|949.69|952.09|949.69|0
1727268270000|2024-09-25 12:44:30|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1727268280000|2024-09-25 12:44:40|951.69|949.29|951.48|949.08|951.89|949.49|951.48|949.08|0
1727268290000|2024-09-25 12:44:50|951.28|948.88|950.87|948.47|951.28|948.88|950.87|948.47|0
1727268300000|2024-09-25 12:45:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727268310000|2024-09-25 12:45:10|950.47|948.07|950.47|948.07|950.67|948.27|950.47|948.07|0
1727268320000|2024-09-25 12:45:20|950.67|948.27|950.47|948.07|950.67|948.27|950.47|948.07|0
1727268330000|2024-09-25 12:45:30|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727268340000|2024-09-25 12:45:40|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727268350000|2024-09-25 12:45:50|951.08|948.68|950.87|948.47|951.08|948.68|950.87|948.47|0
1727268360000|2024-09-25 12:46:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727268370000|2024-09-25 12:46:10|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727268380000|2024-09-25 12:46:20|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1727268390000|2024-09-25 12:46:30|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727268400000|2024-09-25 12:46:40|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1727268410000|2024-09-25 12:46:50|950.36|947.96|950.47|948.07|950.47|948.07|950.36|947.96|0
1727268440000|2024-09-25 12:47:20|950.26|947.86|950.47|948.07|950.47|948.07|950.26|947.86|0
1727268460000|2024-09-25 12:47:40|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1727268470000|2024-09-25 12:47:50|950.06|947.66|949.66|947.26|950.06|947.66|949.66|947.26|0
1727268480000|2024-09-25 12:48:00|949.75|947.35|949.45|947.05|949.75|947.35|949.45|947.05|0
1727268500000|2024-09-25 12:48:20|949.66|947.26|950.06|947.66|950.06|947.66|949.66|947.26|0
1727268510000|2024-09-25 12:48:30|949.86|947.46|950.06|947.66|950.06|947.66|949.86|947.46|0
1727268520000|2024-09-25 12:48:40|949.96|947.56|950.06|947.66|950.06|947.66|949.96|947.56|0
1727268540000|2024-09-25 12:49:00|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1727268550000|2024-09-25 12:49:10|949.45|947.05|949.25|946.85|949.45|947.05|949.25|946.85|0
1727268560000|2024-09-25 12:49:20|949.45|947.05|949.45|947.05|949.45|947.05|949.45|947.05|0
1727268580000|2024-09-25 12:49:40|949.66|947.26|950.06|947.66|950.06|947.66|949.66|947.26|0
1727268590000|2024-09-25 12:49:50|950.26|947.86|950.47|948.07|950.47|948.07|950.26|947.86|0
1727268600000|2024-09-25 12:50:00|950.26|947.86|950.06|947.66|950.26|947.86|950.06|947.66|0
1727268620000|2024-09-25 12:50:20|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1727268630000|2024-09-25 12:50:30|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727268640000|2024-09-25 12:50:40|950.67|948.27|950.47|948.07|950.67|948.27|950.47|948.07|0
1727268650000|2024-09-25 12:50:50|950.67|948.27|950.87|948.47|950.87|948.47|950.67|948.27|0
1727268660000|2024-09-25 12:51:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727268670000|2024-09-25 12:51:10|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727268690000|2024-09-25 12:51:30|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1727268740000|2024-09-25 12:52:20|951.28|948.88|951.38|948.98|951.38|948.98|951.28|948.88|0
1727268750000|2024-09-25 12:52:30|951.48|949.08|951.68|949.28|951.68|949.28|951.48|949.08|0
1727268790000|2024-09-25 12:53:10|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727268800000|2024-09-25 12:53:20|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727268860000|2024-09-25 12:54:20|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727268870000|2024-09-25 12:54:30|951.68|949.28|951.68|949.28|951.68|949.28|951.48|949.08|0
1727268880000|2024-09-25 12:54:40|951.48|949.08|951.28|948.88|951.48|949.08|951.28|948.88|0
1727268890000|2024-09-25 12:54:50|951.48|949.08|951.58|949.18|951.68|949.28|951.48|949.08|0
1727268900000|2024-09-25 12:55:00|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727268910000|2024-09-25 12:55:10|951.58|949.18|951.48|949.08|951.58|949.18|951.48|949.08|0
1727268920000|2024-09-25 12:55:20|951.68|949.28|951.89|949.49|951.89|949.49|951.68|949.28|0
1727268930000|2024-09-25 12:55:30|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727268940000|2024-09-25 12:55:40|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727268960000|2024-09-25 12:56:00|951.38|948.98|951.48|949.08|951.48|949.08|951.38|948.98|0
1727268970000|2024-09-25 12:56:10|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727268990000|2024-09-25 12:56:30|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727269000000|2024-09-25 12:56:40|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269020000|2024-09-25 12:57:00|950.67|948.27|950.26|947.86|950.67|948.27|950.26|947.86|0
1727269030000|2024-09-25 12:57:10|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727269040000|2024-09-25 12:57:20|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727269050000|2024-09-25 12:57:30|950.47|948.07|950.67|948.27|950.67|948.27|950.47|948.07|0
1727269060000|2024-09-25 12:57:40|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1727269070000|2024-09-25 12:57:50|950.67|948.27|950.87|948.47|950.87|948.47|950.67|948.27|0
1727269080000|2024-09-25 12:58:00|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727269090000|2024-09-25 12:58:10|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727269100000|2024-09-25 12:58:20|951.48|949.08|951.37|948.97|951.48|949.08|951.37|948.97|0
1727269110000|2024-09-25 12:58:30|951.28|948.88|951.48|949.08|951.48|949.08|951.28|948.88|0
1727269120000|2024-09-25 12:58:40|951.68|949.28|951.28|948.88|951.68|949.28|951.28|948.88|0
1727269220000|2024-09-25 13:00:20|950.67|948.27|951.07|948.67|951.07|948.67|950.67|948.27|0
1727269230000|2024-09-25 13:00:30|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727269240000|2024-09-25 13:00:40|951.48|949.08|951.28|948.88|951.48|949.08|951.28|948.88|0
1727269260000|2024-09-25 13:01:00|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727269270000|2024-09-25 13:01:10|951.68|949.28|951.48|949.08|951.68|949.28|951.48|949.08|0
1727269280000|2024-09-25 13:01:20|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727269290000|2024-09-25 13:01:30|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727269300000|2024-09-25 13:01:40|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1727269310000|2024-09-25 13:01:50|951.17|948.77|951.07|948.67|951.17|948.77|951.07|948.67|0
1727269320000|2024-09-25 13:02:00|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269330000|2024-09-25 13:02:10|950.97|948.57|950.67|948.27|950.97|948.57|950.67|948.27|0
1727269340000|2024-09-25 13:02:20|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269350000|2024-09-25 13:02:30|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727269360000|2024-09-25 13:02:40|950.46|948.06|950.46|948.06|950.46|948.06|950.46|948.06|0
1727269370000|2024-09-25 13:02:50|950.56|948.16|950.67|948.27|950.67|948.27|950.56|948.16|0
1727269380000|2024-09-25 13:03:00|950.87|948.47|950.87|948.47|951.07|948.67|950.87|948.47|0
1727269390000|2024-09-25 13:03:10|950.67|948.27|950.56|948.16|950.67|948.27|950.56|948.16|0
1727269400000|2024-09-25 13:03:20|950.67|948.27|950.67|948.27|950.76|948.36|950.67|948.27|0
1727269420000|2024-09-25 13:03:40|950.46|948.06|950.26|947.86|950.46|948.06|950.26|947.86|0
1727269430000|2024-09-25 13:03:50|950.46|948.06|950.26|947.86|950.46|948.06|950.26|947.86|0
1727269440000|2024-09-25 13:04:00|950.46|948.06|950.06|947.66|950.46|948.06|950.06|947.66|0
1727269450000|2024-09-25 13:04:10|950.26|947.86|950.46|948.06|950.46|948.06|950.26|947.86|0
1727269480000|2024-09-25 13:04:40|950.26|947.86|950.46|948.06|950.46|948.06|950.26|947.86|0
1727269490000|2024-09-25 13:04:50|950.26|947.86|950.36|947.96|950.46|948.06|950.26|947.86|0
1727269500000|2024-09-25 13:05:00|950.46|948.06|950.15|947.75|950.46|948.06|950.15|947.75|0
1727269510000|2024-09-25 13:05:10|950.26|947.86|949.95|947.55|950.26|947.86|949.95|947.55|0
1727269520000|2024-09-25 13:05:20|950.06|947.66|950.06|947.66|950.06|947.66|950.06|947.66|0
1727269530000|2024-09-25 13:05:30|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1727269550000|2024-09-25 13:05:50|950.06|947.66|950.15|947.75|950.15|947.75|950.06|947.66|0
1727269560000|2024-09-25 13:06:00|950.26|947.86|950.46|948.06|950.46|948.06|950.26|947.86|0
1727269580000|2024-09-25 13:06:20|950.26|947.86|950.46|948.06|950.46|948.06|950.26|947.86|0
1727269600000|2024-09-25 13:06:40|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727269610000|2024-09-25 13:06:50|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269640000|2024-09-25 13:07:20|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727269650000|2024-09-25 13:07:30|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727269670000|2024-09-25 13:07:50|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269680000|2024-09-25 13:08:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1727269710000|2024-09-25 13:08:30|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1727269720000|2024-09-25 13:08:40|950.76|948.36|951.07|948.67|951.07|948.67|950.67|948.27|0
1727269730000|2024-09-25 13:08:50|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727269740000|2024-09-25 13:09:00|951.48|949.08|951.57|949.17|951.68|949.28|951.48|949.08|0
1727269750000|2024-09-25 13:09:10|951.48|949.08|951.57|949.17|951.57|949.17|951.48|949.08|0
1727269760000|2024-09-25 13:09:20|951.48|949.08|951.68|949.28|951.68|949.28|951.48|949.08|0
1727269770000|2024-09-25 13:09:30|951.88|949.48|951.88|949.48|951.88|949.48|951.88|949.48|0
1727269840000|2024-09-25 13:10:40|951.68|949.28|951.48|949.08|951.68|949.28|951.48|949.08|0
1727269870000|2024-09-25 13:11:10|951.68|949.28|951.48|949.08|951.68|949.28|951.48|949.08|0
1727269880000|2024-09-25 13:11:20|951.68|949.28|951.27|948.87|951.68|949.28|951.27|948.87|0
1727269910000|2024-09-25 13:11:50|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727269920000|2024-09-25 13:12:00|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727269930000|2024-09-25 13:12:10|951.48|949.08|951.48|949.08|951.48|949.08|951.37|948.97|0
1727269940000|2024-09-25 13:12:20|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727269950000|2024-09-25 13:12:30|951.48|949.08|951.48|949.08|951.48|949.08|951.37|948.97|0
1727269960000|2024-09-25 13:12:40|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727269980000|2024-09-25 13:13:00|951.17|948.77|951.27|948.87|951.27|948.87|951.17|948.77|0
1727270000000|2024-09-25 13:13:20|951.37|948.97|951.27|948.87|951.37|948.97|951.27|948.87|0
1727270010000|2024-09-25 13:13:30|951.07|948.67|950.87|948.47|951.07|948.67|950.87|948.47|0
1727270030000|2024-09-25 13:13:50|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727270040000|2024-09-25 13:14:00|950.96|948.56|951.07|948.67|951.07|948.67|950.96|948.56|0
1727270050000|2024-09-25 13:14:10|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727270080000|2024-09-25 13:14:40|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727270090000|2024-09-25 13:14:50|951.48|949.08|951.48|949.08|951.48|949.08|951.27|948.87|0
1727270100000|2024-09-25 13:15:00|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727270120000|2024-09-25 13:15:20|951.57|949.17|951.57|949.17|951.57|949.17|951.48|949.08|0
1727270130000|2024-09-25 13:15:30|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727270140000|2024-09-25 13:15:40|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727270150000|2024-09-25 13:15:50|951.48|949.08|951.27|948.87|951.48|949.08|951.27|948.87|0
1727270170000|2024-09-25 13:16:10|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727270190000|2024-09-25 13:16:30|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727270210000|2024-09-25 13:16:50|951.48|949.08|951.68|949.28|951.68|949.28|951.48|949.08|0
1727270220000|2024-09-25 13:17:00|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727270240000|2024-09-25 13:17:20|951.27|948.87|951.07|948.67|951.27|948.87|950.87|948.47|0
1727270250000|2024-09-25 13:17:30|950.96|948.56|950.96|948.56|950.96|948.56|950.96|948.56|0
1727270260000|2024-09-25 13:17:40|951.07|948.67|951.07|948.67|951.07|948.67|951.07|948.67|0
1727270290000|2024-09-25 13:18:10|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727270310000|2024-09-25 13:18:30|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1727270320000|2024-09-25 13:18:40|951.68|949.28|951.47|949.07|951.68|949.28|951.47|949.07|0
1727270330000|2024-09-25 13:18:50|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727270340000|2024-09-25 13:19:00|951.88|949.48|951.68|949.28|951.88|949.48|951.68|949.28|0
1727270350000|2024-09-25 13:19:10|951.47|949.07|951.68|949.28|951.68|949.28|951.47|949.07|0
1727270370000|2024-09-25 13:19:30|951.47|949.07|951.68|949.28|951.68|949.28|951.47|949.07|0
1727270380000|2024-09-25 13:19:40|951.47|949.07|951.88|949.48|951.88|949.48|951.47|949.07|0
1727270390000|2024-09-25 13:19:50|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1727270400000|2024-09-25 13:20:00|951.88|949.48|951.68|949.28|951.88|949.48|951.68|949.28|0
1727270420000|2024-09-25 13:20:20|951.88|949.48|951.88|949.48|951.88|949.48|951.68|949.28|0
1727270430000|2024-09-25 13:20:30|951.78|949.38|951.88|949.48|951.88|949.48|951.78|949.38|0
1727270450000|2024-09-25 13:20:50|951.68|949.28|951.47|949.07|951.68|949.28|951.47|949.07|0
1727270460000|2024-09-25 13:21:00|951.68|949.28|951.47|949.07|951.68|949.28|951.47|949.07|0
1727270500000|2024-09-25 13:21:40|951.27|948.87|951.47|949.07|951.47|949.07|951.27|948.87|0
1727270520000|2024-09-25 13:22:00|951.68|949.28|951.68|949.28|951.88|949.48|951.68|949.28|0
1727270530000|2024-09-25 13:22:10|951.47|949.07|951.68|949.28|951.68|949.28|951.47|949.07|0
1727270550000|2024-09-25 13:22:30|951.47|949.07|951.47|949.07|951.47|949.07|951.47|949.07|0
1727270560000|2024-09-25 13:22:40|951.27|948.87|951.47|949.07|951.47|949.07|951.27|948.87|0
1727270580000|2024-09-25 13:23:00|951.27|948.87|951.47|949.07|951.47|949.07|951.27|948.87|0
1727270600000|2024-09-25 13:23:20|951.27|948.87|951.47|949.07|951.47|949.07|951.27|948.87|0
1727270620000|2024-09-25 13:23:40|951.27|948.87|951.27|948.87|951.27|948.87|951.27|948.87|0
1727270630000|2024-09-25 13:23:50|951.47|949.07|951.47|949.07|951.47|949.07|951.47|949.07|0
1727270640000|2024-09-25 13:24:00|951.57|949.17|951.68|949.28|951.68|949.28|951.57|949.17|0
1727270650000|2024-09-25 13:24:10|951.47|949.07|951.47|949.07|951.47|949.07|951.47|949.07|0
1727270700000|2024-09-25 13:25:00|951.27|948.87|951.68|949.28|951.88|949.48|951.27|948.87|0
1727270710000|2024-09-25 13:25:10|951.88|949.48|951.68|949.28|951.88|949.48|951.68|949.28|0
1727270730000|2024-09-25 13:25:30|951.47|949.07|951.68|949.28|951.68|949.28|951.47|949.07|0
1727270740000|2024-09-25 13:25:40|951.47|949.07|951.68|949.28|951.68|949.28|951.47|949.07|0
1727270750000|2024-09-25 13:25:50|951.88|949.48|951.88|949.48|951.88|949.48|951.88|949.48|0
1727270760000|2024-09-25 13:26:00|952.08|949.68|951.68|949.28|952.08|949.68|951.68|949.28|0
1727270770000|2024-09-25 13:26:10|951.88|949.48|951.88|949.48|951.88|949.48|951.88|949.48|0
1727270780000|2024-09-25 13:26:20|952.08|949.68|952.08|949.68|952.08|949.68|952.08|949.68|0
1727270790000|2024-09-25 13:26:30|951.88|949.48|951.88|949.48|951.88|949.48|951.88|949.48|0
1727270800000|2024-09-25 13:26:40|951.68|949.28|951.88|949.48|951.88|949.48|951.47|949.07|0
1727270810000|2024-09-25 13:26:50|951.68|949.28|951.88|949.48|951.88|949.48|951.68|949.28|0
1727270820000|2024-09-25 13:27:00|952.08|949.68|952.29|949.89|952.29|949.89|952.08|949.68|0
1727270830000|2024-09-25 13:27:10|952.49|950.09|952.49|950.09|952.49|950.09|952.49|950.09|0
1727270840000|2024-09-25 13:27:20|952.29|949.89|952.69|950.29|952.69|950.29|952.29|949.89|0
1727270850000|2024-09-25 13:27:30|952.89|950.49|952.89|950.49|952.89|950.49|952.89|950.49|0
1727270860000|2024-09-25 13:27:40|952.69|950.29|952.89|950.49|952.89|950.49|952.69|950.29|0
1727270870000|2024-09-25 13:27:50|952.69|950.29|952.49|950.09|952.69|950.29|952.49|950.09|0
1727270880000|2024-09-25 13:28:00|952.69|950.29|952.49|950.09|952.69|950.29|952.49|950.09|0
1727270890000|2024-09-25 13:28:10|952.69|950.29|952.89|950.49|952.89|950.49|952.49|950.09|0
1727270900000|2024-09-25 13:28:20|952.69|950.29|952.89|950.49|952.89|950.49|952.69|950.29|0
1727270920000|2024-09-25 13:28:40|952.69|950.29|952.69|950.29|952.69|950.29|952.69|950.29|0
1727270930000|2024-09-25 13:28:50|952.79|950.39|952.69|950.29|952.79|950.39|952.69|950.29|0
1727270940000|2024-09-25 13:29:00|952.28|949.88|952.69|950.29|952.69|950.29|952.28|949.88|0
1727270950000|2024-09-25 13:29:10|952.49|950.09|952.49|950.09|952.49|950.09|952.49|950.09|0
1727270960000|2024-09-25 13:29:20|951.47|949.07|952.08|949.68|952.08|949.68|951.47|949.07|0
1727270970000|2024-09-25 13:29:30|952.28|949.88|952.08|949.68|952.28|949.88|951.88|949.48|0
1727270980000|2024-09-25 13:29:40|952.28|949.88|952.28|949.88|952.28|949.88|952.28|949.88|0
1727270990000|2024-09-25 13:29:50|952.08|949.68|951.88|949.48|952.08|949.68|951.88|949.48|0
1727271000000|2024-09-25 13:30:00|953.3|950.9|953.5|951.1|953.5|951.1|952.89|950.49|0
1727271010000|2024-09-25 13:30:10|953.71|951.31|953.19|950.79|953.71|951.31|953.19|950.79|0
1727271020000|2024-09-25 13:30:20|953.1|950.7|953.5|951.1|953.5|951.1|952.89|950.49|0
1727271030000|2024-09-25 13:30:30|954.11|951.71|955.74|953.34|955.74|953.34|954.11|951.71|0
1727271040000|2024-09-25 13:30:40|955.13|952.73|956.35|953.95|956.35|953.95|955.13|952.73|0
1727271050000|2024-09-25 13:30:50|955.94|953.54|956.55|954.15|956.76|954.36|955.94|953.54|0
1727271060000|2024-09-25 13:31:00|957.16|954.76|956.15|953.75|957.16|954.76|956.15|953.75|0
1727271070000|2024-09-25 13:31:10|956.35|953.95|956.35|953.95|956.35|953.95|955.94|953.54|0
1727271080000|2024-09-25 13:31:20|956.55|954.15|956.35|953.95|956.55|954.15|956.35|953.95|0
1727271090000|2024-09-25 13:31:30|956.15|953.75|955.74|953.34|956.15|953.75|955.74|953.34|0
1727271100000|2024-09-25 13:31:40|955.54|953.14|954.93|952.53|955.74|953.34|954.93|952.53|0
1727271110000|2024-09-25 13:31:50|955.33|952.93|955.23|952.83|955.54|953.14|955.23|952.83|0
1727271120000|2024-09-25 13:32:00|955.33|952.93|955.33|952.93|955.94|953.54|955.33|952.93|0
1727271130000|2024-09-25 13:32:10|955.13|952.73|955.13|952.73|955.33|952.93|955.13|952.73|0
1727271140000|2024-09-25 13:32:20|954.93|952.53|954.72|952.32|954.93|952.53|954.52|952.12|0
1727271150000|2024-09-25 13:32:30|954.52|952.12|955.94|953.54|955.94|953.54|954.52|952.12|0
1727271160000|2024-09-25 13:32:40|955.54|953.14|955.94|953.54|955.94|953.54|955.54|953.14|0
1727271170000|2024-09-25 13:32:50|956.15|953.75|956.35|953.95|956.55|954.15|956.15|953.75|0
1727271180000|2024-09-25 13:33:00|956.76|954.36|956.76|954.36|956.96|954.56|956.76|954.36|0
1727271190000|2024-09-25 13:33:10|956.15|953.75|956.76|954.36|956.76|954.36|955.94|953.54|0
1727271200000|2024-09-25 13:33:20|956.96|954.56|956.35|953.95|956.96|954.56|956.35|953.95|0
1727271210000|2024-09-25 13:33:30|956.15|953.75|956.55|954.15|956.55|954.15|956.15|953.75|0
1727271220000|2024-09-25 13:33:40|957.01|954.61|957.21|954.81|957.21|954.81|957.01|954.61|0
1727271230000|2024-09-25 13:33:50|956.81|954.41|956.86|954.46|956.86|954.46|956.65|954.25|0
1727271240000|2024-09-25 13:34:00|957.06|954.66|957.06|954.66|957.56|955.16|957.06|954.66|0
1727271250000|2024-09-25 13:34:10|957.26|954.86|957.06|954.66|957.26|954.86|957.06|954.66|0
1727271260000|2024-09-25 13:34:20|956.86|954.46|956.86|954.46|957.06|954.66|956.86|954.46|0
1727271270000|2024-09-25 13:34:30|956.65|954.25|956.86|954.46|956.86|954.46|956.65|954.25|0
1727271280000|2024-09-25 13:34:40|956.65|954.25|956.65|954.25|957.06|954.66|956.65|954.25|0
1727271290000|2024-09-25 13:34:50|956.86|954.46|955.84|953.44|956.86|954.46|955.84|953.44|0
1727271300000|2024-09-25 13:35:00|955.43|953.03|954.82|952.42|955.43|953.03|954.62|952.22|0
1727271310000|2024-09-25 13:35:10|955.03|952.63|956.04|953.64|956.25|953.85|955.03|952.63|0
1727271320000|2024-09-25 13:35:20|956.25|953.85|956.25|953.85|956.45|954.05|956.25|953.85|0
1727271330000|2024-09-25 13:35:30|956.45|954.05|956.45|954.05|956.45|954.05|956.25|953.85|0
1727271340000|2024-09-25 13:35:40|956.25|953.85|956.65|954.25|956.86|954.46|956.25|953.85|0
1727271350000|2024-09-25 13:35:50|956.86|954.46|956.25|953.85|957.06|954.66|956.25|953.85|0
1727271360000|2024-09-25 13:36:00|956.45|954.05|956.65|954.25|956.65|954.25|956.25|953.85|0
1727271370000|2024-09-25 13:36:10|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1727271380000|2024-09-25 13:36:20|956.25|953.85|956.25|953.85|956.45|954.05|956.25|953.85|0
1727271390000|2024-09-25 13:36:30|956.04|953.64|956.04|953.64|956.6|954.2|956.04|953.64|0
1727271400000|2024-09-25 13:36:40|956.25|953.85|957.06|954.66|957.06|954.66|956.25|953.85|0
1727271410000|2024-09-25 13:36:50|956.65|954.25|956.25|953.85|956.65|954.25|956.25|953.85|0
1727271420000|2024-09-25 13:37:00|956.65|954.25|957.06|954.66|957.06|954.66|956.65|954.25|0
1727271430000|2024-09-25 13:37:10|956.86|954.46|957.06|954.66|957.06|954.66|956.65|954.25|0
1727271440000|2024-09-25 13:37:20|956.86|954.46|956.86|954.46|956.86|954.46|956.86|954.46|0
1727271450000|2024-09-25 13:37:30|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1727271460000|2024-09-25 13:37:40|956.86|954.46|956.45|954.05|956.86|954.46|956.45|954.05|0
1727271470000|2024-09-25 13:37:50|956.25|953.85|956.25|953.85|956.45|954.05|956.25|953.85|0
1727271480000|2024-09-25 13:38:00|956.04|953.64|955.84|953.44|956.04|953.64|955.84|953.44|0
1727271490000|2024-09-25 13:38:10|955.64|953.24|955.23|952.83|955.64|953.24|955.23|952.83|0
1727271500000|2024-09-25 13:38:20|955.43|953.03|955.23|952.83|955.43|953.03|955.23|952.83|0
1727271510000|2024-09-25 13:38:30|954.82|952.42|954.42|952.02|954.82|952.42|954.42|952.02|0
1727271520000|2024-09-25 13:38:40|954.21|951.81|954.82|952.42|954.82|952.42|954.21|951.81|0
1727271530000|2024-09-25 13:38:50|955.23|952.83|954.62|952.22|955.23|952.83|954.62|952.22|0
1727271540000|2024-09-25 13:39:00|954.82|952.42|954.21|951.81|954.82|952.42|954.21|951.81|0
1727271550000|2024-09-25 13:39:10|954.62|952.22|954.62|952.22|954.82|952.42|954.62|952.22|0
1727271560000|2024-09-25 13:39:20|954.42|952.02|954.62|952.22|955.23|952.83|954.42|952.02|0
1727271570000|2024-09-25 13:39:30|954.21|951.81|954.42|952.02|954.42|952.02|953.81|951.41|0
1727271580000|2024-09-25 13:39:40|954.62|952.22|954.21|951.81|954.62|952.22|954.21|951.81|0
1727271590000|2024-09-25 13:39:50|954.01|951.61|954.42|952.02|954.42|952.02|954.01|951.61|0
1727271600000|2024-09-25 13:40:00|954.62|952.22|954.42|952.02|954.62|952.22|954.21|951.81|0
1727271610000|2024-09-25 13:40:10|954.21|951.81|954.42|952.02|954.42|952.02|954.21|951.81|0
1727271620000|2024-09-25 13:40:20|954.62|952.22|953.81|951.41|954.62|952.22|953.81|951.41|0
1727271630000|2024-09-25 13:40:30|954.62|952.22|954.82|952.42|954.82|952.42|954.21|951.81|0
1727271640000|2024-09-25 13:40:40|955.63|953.23|954.62|952.22|955.63|953.23|954.62|952.22|0
1727271650000|2024-09-25 13:40:50|954.82|952.42|955.23|952.83|955.23|952.83|954.82|952.42|0
1727271660000|2024-09-25 13:41:00|955.43|953.03|955.23|952.83|955.43|953.03|954.42|952.02|0
1727271670000|2024-09-25 13:41:10|955.02|952.62|954.62|952.22|955.02|952.62|954.62|952.22|0
1727271680000|2024-09-25 13:41:20|954.41|952.01|954.41|952.01|954.62|952.22|954.41|952.01|0
1727271690000|2024-09-25 13:41:30|954.01|951.61|954.62|952.22|954.62|952.22|954.01|951.61|0
1727271700000|2024-09-25 13:41:40|954.82|952.42|954.21|951.81|954.82|952.42|954.21|951.81|0
1727271710000|2024-09-25 13:41:50|954.01|951.61|952.99|950.59|954.01|951.61|952.99|950.59|0
1727271720000|2024-09-25 13:42:00|953.2|950.8|951.16|948.76|953.2|950.8|951.16|948.76|0
1727271730000|2024-09-25 13:42:10|950.76|948.36|950.96|948.56|950.96|948.56|950.76|948.36|0
1727271740000|2024-09-25 13:42:20|950.56|948.16|950.96|948.56|950.96|948.56|950.56|948.16|0
1727271750000|2024-09-25 13:42:30|950.35|947.95|950.15|947.75|950.35|947.95|949.95|947.55|0
1727271760000|2024-09-25 13:42:40|949.95|947.55|950.35|947.95|950.35|947.95|949.95|947.55|0
1727271770000|2024-09-25 13:42:50|950.76|948.36|950.96|948.56|950.96|948.56|950.76|948.36|0
1727271780000|2024-09-25 13:43:00|950.76|948.36|950.76|948.36|950.96|948.56|950.76|948.36|0
1727271790000|2024-09-25 13:43:10|950.56|948.16|950.96|948.56|950.96|948.56|950.56|948.16|0
1727271800000|2024-09-25 13:43:20|951.16|948.76|951.16|948.76|951.16|948.76|950.96|948.56|0
1727271810000|2024-09-25 13:43:30|950.96|948.56|951.16|948.76|951.16|948.76|950.96|948.56|0
1727271820000|2024-09-25 13:43:40|950.96|948.56|950.76|948.36|950.96|948.56|950.76|948.36|0
1727271830000|2024-09-25 13:43:50|950.96|948.56|950.96|948.56|950.96|948.56|950.96|948.56|0
1727271840000|2024-09-25 13:44:00|950.76|948.36|951.16|948.76|951.16|948.76|950.56|948.16|0
1727271850000|2024-09-25 13:44:10|950.96|948.56|950.96|948.56|951.16|948.76|950.96|948.56|0
1727271860000|2024-09-25 13:44:20|951.16|948.76|951.37|948.97|951.37|948.97|950.96|948.56|0
1727271870000|2024-09-25 13:44:30|952.18|949.78|952.79|950.39|952.99|950.59|952.18|949.78|0
1727271880000|2024-09-25 13:44:40|952.59|950.19|953.6|951.2|953.6|951.2|952.59|950.19|0
1727271890000|2024-09-25 13:44:50|953.4|951|953.8|951.4|954.01|951.61|953.4|951|0
1727271900000|2024-09-25 13:45:00|954.01|951.61|954.41|952.01|954.41|952.01|954.01|951.61|0
1727271910000|2024-09-25 13:45:10|954.21|951.81|953.19|950.79|954.31|951.91|953.19|950.79|0
1727271920000|2024-09-25 13:45:20|953.4|951|954.41|952.01|954.41|952.01|953.4|951|0
1727271930000|2024-09-25 13:45:30|954.82|952.42|953.8|951.4|954.82|952.42|953.8|951.4|0
1727271940000|2024-09-25 13:45:40|953.4|951|953.8|951.4|953.8|951.4|953.4|951|0
1727271950000|2024-09-25 13:45:50|954.21|951.81|954.21|951.81|954.21|951.81|954.01|951.61|0
1727271960000|2024-09-25 13:46:00|954.62|952.22|954.62|952.22|955.02|952.62|954.62|952.22|0
1727271970000|2024-09-25 13:46:10|955.02|952.62|954.01|951.61|955.02|952.62|954.01|951.61|0
1727271980000|2024-09-25 13:46:20|954.21|951.81|954.41|952.01|954.41|952.01|953.8|951.4|0
1727271990000|2024-09-25 13:46:30|954.62|952.22|954.01|951.61|954.62|952.22|954.01|951.61|0
1727272000000|2024-09-25 13:46:40|953.8|951.4|953.19|950.79|953.8|951.4|953.19|950.79|0
1727272010000|2024-09-25 13:46:50|953.8|951.4|953.8|951.4|954.01|951.61|953.8|951.4|0
1727272020000|2024-09-25 13:47:00|954.01|951.61|953.8|951.4|954.01|951.61|953.6|951.2|0
1727272030000|2024-09-25 13:47:10|953.29|950.89|954.01|951.61|954.41|952.01|953.29|950.89|0
1727272040000|2024-09-25 13:47:20|953.8|951.4|953.19|950.79|953.8|951.4|953.19|950.79|0
1727272050000|2024-09-25 13:47:30|953.4|951|953.4|951|953.6|951.2|953.19|950.79|0
1727272060000|2024-09-25 13:47:40|953.19|950.79|953.4|951|953.4|951|953.19|950.79|0
1727272070000|2024-09-25 13:47:50|953.19|950.79|952.79|950.39|953.19|950.79|952.79|950.39|0
1727272080000|2024-09-25 13:48:00|953.4|951|952.99|950.59|953.4|951|952.99|950.59|0
1727272090000|2024-09-25 13:48:10|953.4|951|953.19|950.79|953.4|951|952.99|950.59|0
1727272100000|2024-09-25 13:48:20|952.99|950.59|952.79|950.39|952.99|950.59|952.58|950.18|0
1727272110000|2024-09-25 13:48:30|952.58|950.18|953.6|951.2|953.6|951.2|952.58|950.18|0
1727272130000|2024-09-25 13:48:50|953.4|951|953.6|951.2|953.6|951.2|953.4|951|0
1727272140000|2024-09-25 13:49:00|953.4|951|953.4|951|953.6|951.2|953.19|950.79|0
1727272150000|2024-09-25 13:49:10|953.6|951.2|953.4|951|953.8|951.4|953.4|951|0
1727272160000|2024-09-25 13:49:20|953.19|950.79|953.8|951.4|953.8|951.4|953.19|950.79|0
1727272170000|2024-09-25 13:49:30|954.01|951.61|953.19|950.79|954.01|951.61|953.19|950.79|0
1727272180000|2024-09-25 13:49:40|952.99|950.59|952.79|950.39|952.99|950.59|952.58|950.18|0
1727272190000|2024-09-25 13:49:50|952.58|950.18|952.58|950.18|952.58|950.18|952.18|949.78|0
1727272200000|2024-09-25 13:50:00|952.99|950.59|953.19|950.79|953.19|950.79|952.99|950.59|0
1727272210000|2024-09-25 13:50:10|953.4|951|953.4|951|953.4|951|953.19|950.79|0
1727272220000|2024-09-25 13:50:20|953.19|950.79|952.99|950.59|953.4|951|952.99|950.59|0
1727272230000|2024-09-25 13:50:30|952.79|950.39|951.97|949.57|952.79|950.39|951.97|949.57|0
1727272240000|2024-09-25 13:50:40|951.77|949.37|951.57|949.17|951.77|949.37|951.57|949.17|0
1727272250000|2024-09-25 13:50:50|951.37|948.97|950.96|948.56|951.37|948.97|950.96|948.56|0
1727272260000|2024-09-25 13:51:00|951.57|949.17|950.96|948.56|951.57|949.17|950.35|947.95|0
1727272270000|2024-09-25 13:51:10|950.76|948.36|950.76|948.36|950.76|948.36|950.55|948.15|0
1727272280000|2024-09-25 13:51:20|951.57|949.17|951.57|949.17|951.57|949.17|951.37|948.97|0
1727272290000|2024-09-25 13:51:30|951.77|949.37|951.37|948.97|951.77|949.37|950.96|948.56|0
1727272300000|2024-09-25 13:51:40|951.57|949.17|950.96|948.56|951.77|949.37|950.96|948.56|0
1727272310000|2024-09-25 13:51:50|951.16|948.76|950.96|948.56|951.16|948.76|950.96|948.56|0
1727272320000|2024-09-25 13:52:00|951.16|948.76|951.77|949.37|951.77|949.37|951.16|948.76|0
1727272330000|2024-09-25 13:52:10|951.97|949.57|952.18|949.78|952.38|949.98|951.97|949.57|0
1727272340000|2024-09-25 13:52:20|952.38|949.98|952.38|949.98|952.58|950.18|952.18|949.78|0
1727272350000|2024-09-25 13:52:30|952.18|949.78|951.97|949.57|952.38|949.98|951.97|949.57|0
1727272360000|2024-09-25 13:52:40|952.18|949.78|951.97|949.57|952.18|949.78|951.97|949.57|0
1727272370000|2024-09-25 13:52:50|951.77|949.37|952.38|949.98|952.38|949.98|951.77|949.37|0
1727272380000|2024-09-25 13:53:00|953.19|950.79|953.4|951|953.4|951|952.99|950.59|0
1727272390000|2024-09-25 13:53:10|953.19|950.79|953.4|951|953.6|951.2|953.19|950.79|0
1727272400000|2024-09-25 13:53:20|953.19|950.79|953.19|950.79|953.4|951|953.19|950.79|0
1727272410000|2024-09-25 13:53:30|953.4|951|953.19|950.79|953.4|951|953.19|950.79|0
1727272420000|2024-09-25 13:53:40|952.79|950.39|952.58|950.18|952.99|950.59|952.58|950.18|0
1727272430000|2024-09-25 13:53:50|952.99|950.59|953.19|950.79|953.19|950.79|952.99|950.59|0
1727272440000|2024-09-25 13:54:00|953.6|951.2|953.6|951.2|953.6|951.2|953.6|951.2|0
1727272450000|2024-09-25 13:54:10|953.4|951|953.29|950.89|953.4|951|953.19|950.79|0
1727272460000|2024-09-25 13:54:20|953.6|951.2|953.4|951|953.8|951.4|953.4|951|0
1727272470000|2024-09-25 13:54:30|953.6|951.2|953.6|951.2|954.01|951.61|953.6|951.2|0
1727272480000|2024-09-25 13:54:40|953.8|951.4|953.8|951.4|954.21|951.81|953.8|951.4|0
1727272490000|2024-09-25 13:54:50|953.6|951.2|953.6|951.2|953.8|951.4|953.6|951.2|0
1727272500000|2024-09-25 13:55:00|953.8|951.4|953.8|951.4|954.01|951.61|953.8|951.4|0
1727272510000|2024-09-25 13:55:10|953.19|950.79|952.99|950.59|953.19|950.79|952.88|950.48|0
1727272530000|2024-09-25 13:55:30|952.79|950.39|952.38|949.98|952.99|950.59|952.38|949.98|0
1727272540000|2024-09-25 13:55:40|952.18|949.78|952.58|950.18|952.58|950.18|952.18|949.78|0
1727272550000|2024-09-25 13:55:50|952.38|949.98|952.38|949.98|952.58|950.18|952.38|949.98|0
1727272560000|2024-09-25 13:56:00|952.79|950.39|952.79|950.39|953.19|950.79|952.79|950.39|0
1727272570000|2024-09-25 13:56:10|953.19|950.79|953.19|950.79|953.19|950.79|952.79|950.39|0
1727272580000|2024-09-25 13:56:20|953.4|951|952.99|950.59|953.4|951|952.99|950.59|0
1727272590000|2024-09-25 13:56:30|953.4|951|953.8|951.4|953.8|951.4|953.4|951|0
1727272600000|2024-09-25 13:56:40|953.6|951.2|953.8|951.4|953.8|951.4|953.6|951.2|0
1727272610000|2024-09-25 13:56:50|954|951.6|954.61|952.21|954.61|952.21|954|951.6|0
1727272620000|2024-09-25 13:57:00|954.82|952.42|954.41|952.01|954.82|952.42|954.21|951.81|0
1727272630000|2024-09-25 13:57:10|954.21|951.81|953.6|951.2|954.21|951.81|953.6|951.2|0
1727272640000|2024-09-25 13:57:20|953.19|950.79|953.6|951.2|953.8|951.4|953.19|950.79|0
1727272650000|2024-09-25 13:57:30|953.8|951.4|953.8|951.4|953.8|951.4|953.8|951.4|0
1727272660000|2024-09-25 13:57:40|954|951.6|954|951.6|954|951.6|953.8|951.4|0
1727272670000|2024-09-25 13:57:50|953.8|951.4|953.8|951.4|953.8|951.4|953.7|951.3|0
1727272680000|2024-09-25 13:58:00|954|951.6|954|951.6|954.21|951.81|954|951.6|0
1727272690000|2024-09-25 13:58:10|953.8|951.4|953.8|951.4|953.8|951.4|953.8|951.4|0
1727272700000|2024-09-25 13:58:20|954|951.6|953.8|951.4|954|951.6|953.6|951.2|0
1727272710000|2024-09-25 13:58:30|953.6|951.2|953.8|951.4|953.8|951.4|953.6|951.2|0
1727272720000|2024-09-25 13:58:40|953.6|951.2|953.6|951.2|953.6|951.2|953.6|951.2|0
1727272730000|2024-09-25 13:58:50|954|951.6|954.21|951.81|954.21|951.81|954|951.6|0
1727272740000|2024-09-25 13:59:00|954.61|952.21|955.02|952.62|955.02|952.62|954.41|952.01|0
1727272750000|2024-09-25 13:59:10|954.82|952.42|954.21|951.81|954.82|952.42|954.21|951.81|0
1727272760000|2024-09-25 13:59:20|954|951.6|954|951.6|954.1|951.7|954|951.6|0
1727272770000|2024-09-25 13:59:30|954.21|951.81|954.41|952.01|954.41|952.01|954.21|951.81|0
1727272780000|2024-09-25 13:59:40|954.82|952.42|955.02|952.62|955.02|952.62|954.61|952.21|0
1727272790000|2024-09-25 13:59:50|955.22|952.82|954.82|952.42|955.22|952.82|954.82|952.42|0
1727272800000|2024-09-25 14:00:00|955.63|953.23|956.04|953.64|956.24|953.84|955.63|953.23|0
1727272810000|2024-09-25 14:00:10|955.83|953.43|956.24|953.84|956.24|953.84|955.83|953.43|0
1727272820000|2024-09-25 14:00:20|956.04|953.64|956.24|953.84|956.24|953.84|956.04|953.64|0
1727272830000|2024-09-25 14:00:30|956.65|954.25|955.63|953.23|956.65|954.25|955.63|953.23|0
1727272840000|2024-09-25 14:00:40|954.91|952.51|954.82|952.42|954.91|952.51|954.82|952.42|0
1727272850000|2024-09-25 14:00:50|954.71|952.31|954.41|952.01|954.71|952.31|954.41|952.01|0
1727272860000|2024-09-25 14:01:00|954.61|952.21|955.02|952.62|955.02|952.62|954.41|952.01|0
1727272870000|2024-09-25 14:01:10|955.22|952.82|954.41|952.01|955.22|952.82|954.41|952.01|0
1727272880000|2024-09-25 14:01:20|954.82|952.42|955.02|952.62|955.02|952.62|954.82|952.42|0
1727272890000|2024-09-25 14:01:30|954.82|952.42|954.41|952.01|954.82|952.42|954.41|952.01|0
1727272900000|2024-09-25 14:01:40|954.82|952.42|954.41|952.01|954.82|952.42|954.41|952.01|0
1727272910000|2024-09-25 14:01:50|954.82|952.42|955.02|952.62|955.02|952.62|954.82|952.42|0
1727272920000|2024-09-25 14:02:00|955.22|952.82|955.63|953.23|955.63|953.23|955.22|952.82|0
1727272930000|2024-09-25 14:02:10|955.43|953.03|955.63|953.23|955.63|953.23|955.43|953.03|0
1727272940000|2024-09-25 14:02:20|955.43|953.03|956.04|953.64|956.04|953.64|955.43|953.03|0
1727272950000|2024-09-25 14:02:30|956.24|953.84|956.44|954.04|956.44|954.04|956.04|953.64|0
1727272960000|2024-09-25 14:02:40|956.24|953.84|956.24|953.84|956.24|953.84|956.24|953.84|0
1727272970000|2024-09-25 14:02:50|956.04|953.64|956.04|953.64|956.04|953.64|956.04|953.64|0
1727272980000|2024-09-25 14:03:00|956.24|953.84|955.83|953.43|956.24|953.84|955.83|953.43|0
1727272990000|2024-09-25 14:03:10|955.63|953.23|955.73|953.33|955.73|953.33|955.43|953.03|0
1727273000000|2024-09-25 14:03:20|955.83|953.43|956.04|953.64|956.24|953.84|955.83|953.43|0
1727273020000|2024-09-25 14:03:40|955.63|953.23|955.63|953.23|955.63|953.23|955.63|953.23|0
1727273030000|2024-09-25 14:03:50|955.43|953.03|955.43|953.03|955.43|953.03|955.43|953.03|0
1727273040000|2024-09-25 14:04:00|954.82|952.42|954.61|952.21|954.82|952.42|954.41|952.01|0
1727273050000|2024-09-25 14:04:10|954.41|952.01|955.22|952.82|955.22|952.82|954.41|952.01|0
1727273060000|2024-09-25 14:04:20|955.43|953.03|955.02|952.62|955.43|953.03|955.02|952.62|0
1727273070000|2024-09-25 14:04:30|955.22|952.82|955.43|953.03|955.43|953.03|955.22|952.82|0
1727273080000|2024-09-25 14:04:40|955.63|953.23|955.83|953.43|956.04|953.64|955.63|953.23|0
1727273090000|2024-09-25 14:04:50|955.63|953.23|955.63|953.23|955.63|953.23|955.22|952.82|0
1727273100000|2024-09-25 14:05:00|955.22|952.82|955.12|952.72|955.22|952.82|955.02|952.62|0
1727273110000|2024-09-25 14:05:10|955.22|952.82|955.63|953.23|955.63|953.23|955.22|952.82|0
1727273120000|2024-09-25 14:05:20|955.22|952.82|955.43|953.03|955.43|953.03|955.22|952.82|0
1727273130000|2024-09-25 14:05:30|955.63|953.23|955.63|953.23|955.63|953.23|955.43|953.03|0
1727273140000|2024-09-25 14:05:40|956.04|953.64|956.24|953.84|956.24|953.84|956.04|953.64|0
1727273150000|2024-09-25 14:05:50|956.04|953.64|956.04|953.64|956.04|953.64|955.83|953.43|0
1727273160000|2024-09-25 14:06:00|956.24|953.84|956.24|953.84|956.24|953.84|956.04|953.64|0
1727273170000|2024-09-25 14:06:10|956.04|953.64|956.24|953.84|956.24|953.84|956.04|953.64|0
1727273180000|2024-09-25 14:06:20|956.44|954.04|955.83|953.43|956.44|954.04|955.83|953.43|0
1727273190000|2024-09-25 14:06:30|956.24|953.84|956.44|954.04|956.44|954.04|956.03|953.63|0
1727273200000|2024-09-25 14:06:40|956.65|954.25|956.24|953.84|956.65|954.25|956.24|953.84|0
1727273210000|2024-09-25 14:06:50|956.44|954.04|956.03|953.63|956.44|954.04|956.03|953.63|0
1727273220000|2024-09-25 14:07:00|955.63|953.23|956.03|953.63|956.03|953.63|955.63|953.23|0
1727273230000|2024-09-25 14:07:10|956.24|953.84|956.85|954.45|956.85|954.45|956.24|953.84|0
1727273240000|2024-09-25 14:07:20|957.05|954.65|957.26|954.86|957.46|955.06|957.05|954.65|0
1727273250000|2024-09-25 14:07:30|956.85|954.45|957.15|954.75|957.46|955.06|956.85|954.45|0
1727273260000|2024-09-25 14:07:40|957.05|954.65|957.05|954.65|957.05|954.65|956.85|954.45|0
1727273270000|2024-09-25 14:07:50|956.85|954.45|956.85|954.45|957.05|954.65|956.85|954.45|0
1727273280000|2024-09-25 14:08:00|957.25|954.85|957.46|955.06|957.46|955.06|957.25|954.85|0
1727273290000|2024-09-25 14:08:10|956.85|954.45|956.85|954.45|957.05|954.65|956.85|954.45|0
1727273300000|2024-09-25 14:08:20|957.15|954.75|957.05|954.65|957.15|954.75|957.05|954.65|0
1727273310000|2024-09-25 14:08:30|957.25|954.85|957.05|954.65|957.25|954.85|957.05|954.65|0
1727273320000|2024-09-25 14:08:40|957.46|955.06|957.25|954.85|957.46|955.06|957.25|954.85|0
1727273330000|2024-09-25 14:08:50|957.05|954.65|957.05|954.65|957.05|954.65|957.05|954.65|0
1727273340000|2024-09-25 14:09:00|956.85|954.45|956.44|954.04|956.85|954.45|956.44|954.04|0
1727273350000|2024-09-25 14:09:10|956.64|954.24|956.85|954.45|956.85|954.45|956.64|954.24|0
1727273360000|2024-09-25 14:09:20|957.05|954.65|957.15|954.75|957.25|954.85|957.05|954.65|0
1727273370000|2024-09-25 14:09:30|957.05|954.65|956.24|953.84|957.05|954.65|956.24|953.84|0
1727273380000|2024-09-25 14:09:40|956.03|953.63|956.03|953.63|956.24|953.84|956.03|953.63|0
1727273390000|2024-09-25 14:09:50|955.83|953.43|956.24|953.84|956.24|953.84|955.83|953.43|0
1727273400000|2024-09-25 14:10:00|956.85|954.45|956.85|954.45|957.25|954.85|956.64|954.24|0
1727273410000|2024-09-25 14:10:10|956.74|954.34|956.85|954.45|956.85|954.45|956.74|954.34|0
1727273420000|2024-09-25 14:10:20|957.05|954.65|957.05|954.65|957.05|954.65|957.05|954.65|0
1727273430000|2024-09-25 14:10:30|956.85|954.45|957.05|954.65|957.05|954.65|956.85|954.45|0
1727273450000|2024-09-25 14:10:50|957.25|954.85|956.85|954.45|957.25|954.85|956.85|954.45|0
1727273460000|2024-09-25 14:11:00|956.64|954.24|956.24|953.84|956.64|954.24|956.24|953.84|0
1727273470000|2024-09-25 14:11:10|955.83|953.43|955.42|953.02|955.83|953.43|955.42|953.02|0
1727273480000|2024-09-25 14:11:20|955.63|953.23|955.63|953.23|955.83|953.43|955.63|953.23|0
1727273490000|2024-09-25 14:11:30|955.42|953.02|955.83|953.43|955.83|953.43|955.42|953.02|0
1727273500000|2024-09-25 14:11:40|956.03|953.63|955.83|953.43|956.03|953.63|955.83|953.43|0
1727273510000|2024-09-25 14:11:50|956.03|953.63|955.63|953.23|956.03|953.63|955.63|953.23|0
1727273520000|2024-09-25 14:12:00|955.42|953.02|956.03|953.63|956.03|953.63|955.42|953.02|0
1727273530000|2024-09-25 14:12:10|955.83|953.43|956.44|954.04|956.44|954.04|955.83|953.43|0
1727273540000|2024-09-25 14:12:20|956.64|954.24|956.44|954.04|956.64|954.24|956.44|954.04|0
1727273550000|2024-09-25 14:12:30|956.03|953.63|956.24|953.84|956.24|953.84|956.03|953.63|0
1727273560000|2024-09-25 14:12:40|956.03|953.63|956.33|953.93|956.33|953.93|956.03|953.63|0
1727273570000|2024-09-25 14:12:50|956.24|953.84|956.03|953.63|956.24|953.84|955.83|953.43|0
1727273580000|2024-09-25 14:13:00|955.63|953.23|955.83|953.43|956.03|953.63|955.63|953.23|0
1727273590000|2024-09-25 14:13:10|955.63|953.23|955.22|952.82|955.63|953.23|955.22|952.82|0
1727273600000|2024-09-25 14:13:20|955.42|953.02|955.42|953.02|955.52|953.12|955.42|953.02|0
1727273610000|2024-09-25 14:13:30|955.63|953.23|955.63|953.23|955.83|953.43|955.63|953.23|0
1727273620000|2024-09-25 14:13:40|955.42|953.02|955.02|952.62|955.42|953.02|955.02|952.62|0
1727273630000|2024-09-25 14:13:50|954.81|952.41|955.02|952.62|955.02|952.62|954.81|952.41|0
1727273640000|2024-09-25 14:14:00|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1727273650000|2024-09-25 14:14:10|955.02|952.62|954.2|951.8|955.02|952.62|954|951.6|0
1727273660000|2024-09-25 14:14:20|954.41|952.01|954|951.6|954.41|952.01|954|951.6|0
1727273670000|2024-09-25 14:14:30|953.8|951.4|954.61|952.21|954.61|952.21|953.8|951.4|0
1727273680000|2024-09-25 14:14:40|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1727273690000|2024-09-25 14:14:50|955.22|952.82|955.83|953.43|956.03|953.63|955.22|952.82|0
1727273700000|2024-09-25 14:15:00|955.63|953.23|955.63|953.23|955.83|953.43|955.63|953.23|0
1727273710000|2024-09-25 14:15:10|955.83|953.43|956.44|954.04|956.44|954.04|955.83|953.43|0
1727273720000|2024-09-25 14:15:20|956.03|953.63|956.03|953.63|956.24|953.84|956.03|953.63|0
1727273730000|2024-09-25 14:15:30|956.24|953.84|955.63|953.23|956.24|953.84|955.63|953.23|0
1727273740000|2024-09-25 14:15:40|955.22|952.82|955.42|953.02|955.42|953.02|955.22|952.82|0
1727273750000|2024-09-25 14:15:50|955.22|952.82|955.22|952.82|955.22|952.82|955.02|952.62|0
1727273760000|2024-09-25 14:16:00|955.42|953.02|955.83|953.43|955.83|953.43|955.42|953.02|0
1727273770000|2024-09-25 14:16:10|956.03|953.63|955.63|953.23|956.03|953.63|955.63|953.23|0
1727273780000|2024-09-25 14:16:20|955.83|953.43|955.63|953.23|955.83|953.43|955.63|953.23|0
1727273790000|2024-09-25 14:16:30|955.83|953.43|956.44|954.04|956.64|954.24|955.83|953.43|0
1727273800000|2024-09-25 14:16:40|956.85|954.45|956.24|953.84|956.85|954.45|956.03|953.63|0
1727273810000|2024-09-25 14:16:50|956.44|954.04|956.44|954.04|956.44|954.04|956.24|953.84|0
1727273820000|2024-09-25 14:17:00|956.64|954.24|956.44|954.04|956.64|954.24|956.44|954.04|0
1727273830000|2024-09-25 14:17:10|956.64|954.24|957.05|954.65|957.05|954.65|956.64|954.24|0
1727273840000|2024-09-25 14:17:20|956.85|954.45|956.64|954.24|956.85|954.45|956.44|954.04|0
1727273850000|2024-09-25 14:17:30|956.85|954.45|956.64|954.24|956.85|954.45|956.64|954.24|0
1727273860000|2024-09-25 14:17:40|956.44|954.04|956.24|953.84|956.44|954.04|956.24|953.84|0
1727273870000|2024-09-25 14:17:50|956.44|954.04|956.44|954.04|956.64|954.24|956.44|954.04|0
1727273880000|2024-09-25 14:18:00|956.24|953.84|956.03|953.63|956.24|953.84|956.03|953.63|0
1727273890000|2024-09-25 14:18:10|956.24|953.84|956.44|954.04|956.44|954.04|956.24|953.84|0
1727273900000|2024-09-25 14:18:20|956.24|953.84|956.24|953.84|956.44|954.04|956.24|953.84|0
1727273910000|2024-09-25 14:18:30|956.44|954.04|956.44|954.04|956.44|954.04|956.24|953.84|0
1727273920000|2024-09-25 14:18:40|956.24|953.84|956.03|953.63|956.24|953.84|956.03|953.63|0
1727273930000|2024-09-25 14:18:50|955.63|953.23|955.83|953.43|956.03|953.63|955.63|953.23|0
1727273940000|2024-09-25 14:19:00|956.03|953.63|955.63|953.23|956.03|953.63|955.63|953.23|0
1727273950000|2024-09-25 14:19:10|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1727273960000|2024-09-25 14:19:20|955.63|953.23|955.83|953.43|955.83|953.43|955.63|953.23|0
1727273970000|2024-09-25 14:19:30|956.03|953.63|956.03|953.63|956.03|953.63|955.83|953.43|0
1727273980000|2024-09-25 14:19:40|955.83|953.43|955.63|953.23|955.83|953.43|955.63|953.23|0
1727273990000|2024-09-25 14:19:50|955.42|953.02|955.22|952.82|955.42|953.02|955.22|952.82|0
1727274000000|2024-09-25 14:20:00|955.02|952.62|954.81|952.41|955.02|952.62|954.81|952.41|0
1727274010000|2024-09-25 14:20:10|954.61|952.21|955.02|952.62|955.02|952.62|954.41|952.01|0
1727274020000|2024-09-25 14:20:20|954.81|952.41|954.61|952.21|954.81|952.41|954.61|952.21|0
1727274030000|2024-09-25 14:20:30|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1727274040000|2024-09-25 14:20:40|954.81|952.41|954.2|951.8|954.81|952.41|954.2|951.8|0
1727274050000|2024-09-25 14:20:50|954.41|952.01|954.2|951.8|954.41|952.01|954.2|951.8|0
1727274060000|2024-09-25 14:21:00|953.8|951.4|954.2|951.8|954.2|951.8|953.59|951.19|0
1727274070000|2024-09-25 14:21:10|954.41|952.01|954.61|952.21|954.61|952.21|954.41|952.01|0
1727274080000|2024-09-25 14:21:20|954.2|951.8|954.2|951.8|954.4|952|954|951.6|0
1727274090000|2024-09-25 14:21:30|954|951.6|954|951.6|954|951.6|953.8|951.4|0
1727274100000|2024-09-25 14:21:40|953.8|951.4|953.69|951.29|953.8|951.4|953.69|951.29|0
1727274110000|2024-09-25 14:21:50|953.8|951.4|953.8|951.4|954|951.6|953.8|951.4|0
1727274120000|2024-09-25 14:22:00|953.39|950.99|951.56|949.16|953.39|950.99|951.56|949.16|0
1727274130000|2024-09-25 14:22:10|952.17|949.77|952.58|950.18|952.78|950.38|952.17|949.77|0
1727274140000|2024-09-25 14:22:20|952.78|950.38|953.8|951.4|953.8|951.4|952.78|950.38|0
1727274150000|2024-09-25 14:22:30|953.59|951.19|953.39|950.99|953.8|951.4|953.39|950.99|0
1727274160000|2024-09-25 14:22:40|953.59|951.19|953.79|951.39|953.8|951.4|953.59|951.19|0
1727274170000|2024-09-25 14:22:50|954|951.6|953.79|951.39|954|951.6|953.79|951.39|0
1727274180000|2024-09-25 14:23:00|954|951.6|954.61|952.21|954.81|952.41|954|951.6|0
1727274190000|2024-09-25 14:23:10|954.81|952.41|954.81|952.41|954.81|952.41|954.4|952|0
1727274200000|2024-09-25 14:23:20|954.61|952.21|954|951.6|954.61|952.21|954|951.6|0
1727274210000|2024-09-25 14:23:30|954.2|951.8|954.2|951.8|954.2|951.8|954.2|951.8|0
1727274220000|2024-09-25 14:23:40|953.79|951.39|954.2|951.8|954.2|951.8|953.79|951.39|0
1727274230000|2024-09-25 14:23:50|954|951.6|954|951.6|954.2|951.8|954|951.6|0
1727274240000|2024-09-25 14:24:00|954.2|951.8|954.81|952.41|954.81|952.41|954|951.6|0
1727274250000|2024-09-25 14:24:10|954.61|952.21|954.2|951.8|954.61|952.21|954.2|951.8|0
1727274260000|2024-09-25 14:24:20|954|951.6|953.79|951.39|954|951.6|953.79|951.39|0
1727274270000|2024-09-25 14:24:30|954|951.6|954.2|951.8|954.4|952|954|951.6|0
1727274280000|2024-09-25 14:24:40|954|951.6|954.5|952.1|954.5|952.1|954|951.6|0
1727274290000|2024-09-25 14:24:50|954.4|952|954|951.6|954.4|952|954|951.6|0
1727274300000|2024-09-25 14:25:00|954.2|951.8|953.59|951.19|954.2|951.8|953.59|951.19|0
1727274310000|2024-09-25 14:25:10|953.79|951.39|953.79|951.39|954|951.6|953.79|951.39|0
1727274320000|2024-09-25 14:25:20|953.59|951.19|953.79|951.39|953.79|951.39|953.59|951.19|0
1727274330000|2024-09-25 14:25:30|953.59|951.19|953.39|950.99|953.59|951.19|953.39|950.99|0
1727274340000|2024-09-25 14:25:40|953.59|951.19|953.39|950.99|953.59|951.19|953.39|950.99|0
1727274350000|2024-09-25 14:25:50|953.18|950.78|952.78|950.38|953.18|950.78|952.78|950.38|0
1727274360000|2024-09-25 14:26:00|953.18|950.78|952.98|950.58|953.18|950.78|952.58|950.18|0
1727274370000|2024-09-25 14:26:10|952.58|950.18|952.37|949.97|952.58|950.18|952.37|949.97|0
1727274380000|2024-09-25 14:26:20|951.76|949.36|950.34|947.94|951.76|949.36|950.34|947.94|0
1727274390000|2024-09-25 14:26:30|950.54|948.14|950.95|948.55|951.15|948.75|950.54|948.14|0
1727274400000|2024-09-25 14:26:40|950.75|948.35|951.15|948.75|951.15|948.75|950.75|948.35|0
1727274410000|2024-09-25 14:26:50|951.36|948.96|950.75|948.35|951.36|948.96|950.75|948.35|0
1727274420000|2024-09-25 14:27:00|950.95|948.55|950.95|948.55|951.25|948.85|950.54|948.14|0
1727274430000|2024-09-25 14:27:10|951.15|948.75|951.15|948.75|951.36|948.96|950.95|948.55|0
1727274440000|2024-09-25 14:27:20|951.36|948.96|952.37|949.97|952.37|949.97|951.36|948.96|0
1727274450000|2024-09-25 14:27:30|952.17|949.77|953.18|950.78|953.18|950.78|952.17|949.77|0
1727274460000|2024-09-25 14:27:40|953.39|950.99|953.59|951.19|953.59|951.19|953.39|950.99|0
1727274470000|2024-09-25 14:27:50|953.39|950.99|953.39|950.99|953.59|951.19|953.39|950.99|0
1727274480000|2024-09-25 14:28:00|953.79|951.39|953.79|951.39|954|951.6|953.79|951.39|0
1727274490000|2024-09-25 14:28:10|954|951.6|953.79|951.39|954|951.6|953.79|951.39|0
1727274500000|2024-09-25 14:28:20|954|951.6|954.4|952|954.4|952|954|951.6|0
1727274510000|2024-09-25 14:28:30|954.2|951.8|954.2|951.8|954.4|952|954|951.6|0
1727274520000|2024-09-25 14:28:40|954.4|952|954.2|951.8|954.4|952|954.2|951.8|0
1727274540000|2024-09-25 14:29:00|954|951.6|953.39|950.99|954|951.6|953.39|950.99|0
1727274550000|2024-09-25 14:29:10|952.98|950.58|952.98|950.58|953.18|950.78|952.98|950.58|0
1727274560000|2024-09-25 14:29:20|952.37|949.97|952.78|950.38|952.78|950.38|952.37|949.97|0
1727274570000|2024-09-25 14:29:30|952.98|950.58|952.37|949.97|952.98|950.58|952.37|949.97|0
1727274580000|2024-09-25 14:29:40|952.17|949.77|951.97|949.57|952.17|949.77|951.97|949.57|0
1727274590000|2024-09-25 14:29:50|951.36|948.96|951.15|948.75|951.56|949.16|951.15|948.75|0
1727274600000|2024-09-25 14:30:00|951.56|949.16|950.54|948.14|951.56|949.16|950.54|948.14|0
1727274610000|2024-09-25 14:30:10|950.34|947.94|950.14|947.74|950.54|948.14|949.93|947.53|0
1727274620000|2024-09-25 14:30:20|950.34|947.94|950.54|948.14|950.54|948.14|950.34|947.94|0
1727274630000|2024-09-25 14:30:30|950.75|948.35|950.34|947.94|950.75|948.35|950.34|947.94|0
1727274640000|2024-09-25 14:30:40|950.75|948.35|951.96|949.56|951.96|949.56|950.75|948.35|0
1727274650000|2024-09-25 14:30:50|952.17|949.77|951.96|949.56|952.37|949.97|951.96|949.56|0
1727274660000|2024-09-25 14:31:00|951.56|949.16|951.96|949.56|951.96|949.56|951.56|949.16|0
1727274670000|2024-09-25 14:31:10|951.76|949.36|951.56|949.16|951.76|949.36|951.56|949.16|0
1727274680000|2024-09-25 14:31:20|951.76|949.36|951.56|949.16|951.76|949.36|951.56|949.16|0
1727274690000|2024-09-25 14:31:30|951.76|949.36|951.96|949.56|951.96|949.56|951.76|949.36|0
1727274700000|2024-09-25 14:31:40|951.76|949.36|951.76|949.36|951.76|949.36|951.76|949.36|0
1727274710000|2024-09-25 14:31:50|951.96|949.56|951.76|949.36|951.96|949.56|951.76|949.36|0
1727274720000|2024-09-25 14:32:00|951.96|949.56|951.96|949.56|952.17|949.77|951.96|949.56|0
1727274730000|2024-09-25 14:32:10|951.76|949.36|951.36|948.96|951.76|949.36|951.15|948.75|0
1727274740000|2024-09-25 14:32:20|951.56|949.16|951.96|949.56|951.96|949.56|951.56|949.16|0
1727274750000|2024-09-25 14:32:30|951.56|949.16|951.36|948.96|951.56|949.16|951.36|948.96|0
1727274760000|2024-09-25 14:32:40|951.56|949.16|951.96|949.56|952.17|949.77|951.56|949.16|0
1727274770000|2024-09-25 14:32:50|951.86|949.46|951.86|949.46|951.86|949.46|951.86|949.46|0
1727274780000|2024-09-25 14:33:00|951.96|949.56|951.96|949.56|952.17|949.77|951.96|949.56|0
1727274790000|2024-09-25 14:33:10|951.56|949.16|951.36|948.96|951.56|949.16|951.15|948.75|0
1727274800000|2024-09-25 14:33:20|951.15|948.75|951.96|949.56|951.96|949.56|951.15|948.75|0
1727274810000|2024-09-25 14:33:30|952.17|949.77|951.76|949.36|952.17|949.77|951.76|949.36|0
1727274820000|2024-09-25 14:33:40|951.56|949.16|951.15|948.75|951.56|949.16|951.15|948.75|0
1727274830000|2024-09-25 14:33:50|950.75|948.35|950.95|948.55|950.95|948.55|950.75|948.35|0
1727274840000|2024-09-25 14:34:00|951.15|948.75|950.75|948.35|951.15|948.75|950.75|948.35|0
1727274850000|2024-09-25 14:34:10|951.15|948.75|951.15|948.75|951.15|948.75|950.95|948.55|0
1727274860000|2024-09-25 14:34:20|951.35|948.95|951.76|949.36|951.96|949.56|951.35|948.95|0
1727274870000|2024-09-25 14:34:30|951.96|949.56|951.56|949.16|951.96|949.56|951.56|949.16|0
1727274880000|2024-09-25 14:34:40|951.76|949.36|952.17|949.77|952.17|949.77|951.76|949.36|0
1727274890000|2024-09-25 14:34:50|952.37|949.97|952.17|949.77|952.37|949.97|951.96|949.56|0
1727274900000|2024-09-25 14:35:00|952.37|949.97|951.66|949.26|952.37|949.97|951.56|949.16|0
1727274910000|2024-09-25 14:35:10|951.56|949.16|951.96|949.56|952.17|949.77|951.56|949.16|0
1727274920000|2024-09-25 14:35:20|952.37|949.97|952.78|950.38|953.18|950.78|952.37|949.97|0
1727274930000|2024-09-25 14:35:30|952.57|950.17|952.57|950.17|952.57|950.17|952.37|949.97|0
1727274940000|2024-09-25 14:35:40|952.37|949.97|951.96|949.56|952.37|949.97|951.96|949.56|0
1727274950000|2024-09-25 14:35:50|952.17|949.77|952.37|949.97|952.57|950.17|952.17|949.77|0
1727274960000|2024-09-25 14:36:00|952.17|949.77|951.96|949.56|952.17|949.77|951.96|949.56|0
1727274970000|2024-09-25 14:36:10|952.17|949.77|951.35|948.95|952.17|949.77|951.35|948.95|0
1727274980000|2024-09-25 14:36:20|951.56|949.16|951.56|949.16|951.76|949.36|951.56|949.16|0
1727274990000|2024-09-25 14:36:30|951.15|948.75|951.76|949.36|951.76|949.36|951.15|948.75|0
1727275000000|2024-09-25 14:36:40|951.35|948.95|952.37|949.97|952.37|949.97|951.35|948.95|0
1727275010000|2024-09-25 14:36:50|952.57|950.17|952.57|950.17|952.78|950.38|952.57|950.17|0
1727275020000|2024-09-25 14:37:00|952.98|950.58|953.18|950.78|953.18|950.78|952.98|950.58|0
1727275030000|2024-09-25 14:37:10|952.98|950.58|952.57|950.17|952.98|950.58|952.57|950.17|0
1727275040000|2024-09-25 14:37:20|952.78|950.38|952.78|950.38|952.78|950.38|952.78|950.38|0
1727275060000|2024-09-25 14:37:40|953.18|950.78|953.18|950.78|953.38|950.98|953.18|950.78|0
1727275070000|2024-09-25 14:37:50|952.78|950.38|952.87|950.47|952.98|950.58|952.57|950.17|0
1727275080000|2024-09-25 14:38:00|952.98|950.58|953.59|951.19|953.59|951.19|952.98|950.58|0
1727275090000|2024-09-25 14:38:10|953.79|951.39|953.18|950.78|953.79|951.39|953.18|950.78|0
1727275100000|2024-09-25 14:38:20|953.38|950.98|953.18|950.78|953.38|950.98|952.98|950.58|0
1727275110000|2024-09-25 14:38:30|952.98|950.58|952.98|950.58|953.18|950.78|952.98|950.58|0
1727275120000|2024-09-25 14:38:40|953.18|950.78|953.18|950.78|953.18|950.78|952.98|950.58|0
1727275130000|2024-09-25 14:38:50|952.98|950.58|952.37|949.97|952.98|950.58|952.37|949.97|0
1727275140000|2024-09-25 14:39:00|952.57|950.17|952.17|949.77|952.57|950.17|951.96|949.56|0
1727275150000|2024-09-25 14:39:10|952.57|950.17|952.78|950.38|952.78|950.38|952.57|950.17|0
1727275160000|2024-09-25 14:39:20|952.37|949.97|952.37|949.97|952.37|949.97|952.17|949.77|0
1727275170000|2024-09-25 14:39:30|952.17|949.77|952.37|949.97|952.37|949.97|952.17|949.77|0
1727275180000|2024-09-25 14:39:40|952.57|950.17|952.07|949.67|952.57|950.17|952.07|949.67|0
1727275190000|2024-09-25 14:39:50|952.27|949.87|952.34|949.94|952.34|949.94|952.07|949.67|0
1727275200000|2024-09-25 14:40:00|952.14|949.74|952.75|950.35|952.75|950.35|952.14|949.74|0
1727275210000|2024-09-25 14:40:10|952.55|950.15|952.55|950.15|952.75|950.35|952.55|950.15|0
1727275220000|2024-09-25 14:40:20|952.34|949.94|952.34|949.94|952.55|950.15|951.94|949.54|0
1727275230000|2024-09-25 14:40:30|952.14|949.74|952.34|949.94|952.34|949.94|952.14|949.74|0
1727275240000|2024-09-25 14:40:40|952.14|949.74|952.34|949.94|952.34|949.94|952.14|949.74|0
1727275250000|2024-09-25 14:40:50|952.55|950.15|952.14|949.74|952.55|950.15|952.14|949.74|0
1727275260000|2024-09-25 14:41:00|951.94|949.54|952.34|949.94|952.34|949.94|951.94|949.54|0
1727275270000|2024-09-25 14:41:10|952.14|949.74|951.33|948.93|952.14|949.74|951.33|948.93|0
1727275280000|2024-09-25 14:41:20|951.53|949.13|951.53|949.13|951.53|949.13|951.53|949.13|0
1727275290000|2024-09-25 14:41:30|951.73|949.33|952.34|949.94|952.34|949.94|951.73|949.33|0
1727275300000|2024-09-25 14:41:40|952.14|949.74|952.34|949.94|952.55|950.15|952.14|949.74|0
1727275310000|2024-09-25 14:41:50|952.55|950.15|952.55|950.15|952.55|950.15|952.34|949.94|0
1727275320000|2024-09-25 14:42:00|952.95|950.55|953.36|950.96|953.36|950.96|952.95|950.55|0
1727275330000|2024-09-25 14:42:10|952.95|950.55|952.14|949.74|952.95|950.55|952.14|949.74|0
1727275340000|2024-09-25 14:42:20|951.94|949.54|951.73|949.33|952.14|949.74|951.73|949.33|0
1727275350000|2024-09-25 14:42:30|951.53|949.13|951.94|949.54|951.94|949.54|951.33|948.93|0
1727275360000|2024-09-25 14:42:40|952.14|949.74|951.73|949.33|952.14|949.74|951.73|949.33|0
1727275370000|2024-09-25 14:42:50|951.94|949.54|952.14|949.74|952.34|949.94|951.94|949.54|0
1727275380000|2024-09-25 14:43:00|951.94|949.54|952.14|949.74|952.14|949.74|951.94|949.54|0
1727275390000|2024-09-25 14:43:10|951.53|949.13|951.53|949.13|951.73|949.33|951.53|949.13|0
1727275400000|2024-09-25 14:43:20|951.73|949.33|951.33|948.93|951.73|949.33|951.12|948.72|0
1727275410000|2024-09-25 14:43:30|951.53|949.13|951.33|948.93|951.53|949.13|951.12|948.72|0
1727275420000|2024-09-25 14:43:40|950.92|948.52|951.33|948.93|951.33|948.93|950.92|948.52|0
1727275430000|2024-09-25 14:43:50|951.53|949.13|951.33|948.93|951.53|949.13|951.12|948.72|0
1727275440000|2024-09-25 14:44:00|950.92|948.52|950.11|947.71|950.92|948.52|950.11|947.71|0
1727275450000|2024-09-25 14:44:10|950.31|947.91|951.33|948.93|951.33|948.93|950.31|947.91|0
1727275460000|2024-09-25 14:44:20|951.53|949.13|951.73|949.33|951.73|949.33|951.33|948.93|0
1727275470000|2024-09-25 14:44:30|951.53|949.13|951.63|949.23|951.73|949.33|951.53|949.13|0
1727275480000|2024-09-25 14:44:40|951.94|949.54|951.53|949.13|951.94|949.54|951.53|949.13|0
1727275490000|2024-09-25 14:44:50|951.73|949.33|951.33|948.93|951.73|949.33|951.33|948.93|0
1727275500000|2024-09-25 14:45:00|951.53|949.13|951.73|949.33|951.73|949.33|951.53|949.13|0
1727275510000|2024-09-25 14:45:10|952.14|949.74|952.03|949.63|952.14|949.74|952.03|949.63|0
1727275520000|2024-09-25 14:45:20|952.14|949.74|951.73|949.33|952.14|949.74|951.73|949.33|0
1727275530000|2024-09-25 14:45:30|951.53|949.13|951.33|948.93|951.73|949.33|951.33|948.93|0
1727275540000|2024-09-25 14:45:40|951.53|949.13|951.12|948.72|951.53|949.13|951.12|948.72|0
1727275550000|2024-09-25 14:45:50|950.92|948.52|950.72|948.32|950.92|948.52|950.31|947.91|0
1727275560000|2024-09-25 14:46:00|950.51|948.11|950.51|948.11|950.72|948.32|950.51|948.11|0
1727275570000|2024-09-25 14:46:10|950.31|947.91|950.31|947.91|950.31|947.91|950.11|947.71|0
1727275580000|2024-09-25 14:46:20|949.9|947.5|950.31|947.91|950.31|947.91|949.9|947.5|0
1727275590000|2024-09-25 14:46:30|950.11|947.71|950.72|948.32|950.72|948.32|950.11|947.71|0
1727275600000|2024-09-25 14:46:40|950.92|948.52|951.12|948.72|951.33|948.93|950.92|948.52|0
1727275610000|2024-09-25 14:46:50|951.22|948.82|951.33|948.93|951.33|948.93|950.92|948.52|0
1727275620000|2024-09-25 14:47:00|951.53|949.13|951.53|949.13|951.53|949.13|951.33|948.93|0
1727275630000|2024-09-25 14:47:10|951.73|949.33|951.53|949.13|951.94|949.54|951.53|949.13|0
1727275640000|2024-09-25 14:47:20|951.33|948.93|950.72|948.32|951.33|948.93|950.72|948.32|0
1727275650000|2024-09-25 14:47:30|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727275660000|2024-09-25 14:47:40|950.31|947.91|950.51|948.11|950.51|948.11|950.31|947.91|0
1727275670000|2024-09-25 14:47:50|950.31|947.91|950.11|947.71|950.31|947.91|950.11|947.71|0
1727275680000|2024-09-25 14:48:00|950.31|947.91|949.29|946.89|950.31|947.91|949.29|946.89|0
1727275690000|2024-09-25 14:48:10|949.09|946.69|949.5|947.1|949.5|947.1|949.09|946.69|0
1727275700000|2024-09-25 14:48:20|949.29|946.89|949.29|946.89|949.5|947.1|949.29|946.89|0
1727275710000|2024-09-25 14:48:30|949.09|946.69|949.09|946.69|949.29|946.89|949.09|946.69|0
1727275720000|2024-09-25 14:48:40|948.89|946.49|949.7|947.3|949.7|947.3|948.89|946.49|0
1727275730000|2024-09-25 14:48:50|949.29|946.89|949.29|946.89|949.29|946.89|949.09|946.69|0
1727275740000|2024-09-25 14:49:00|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1727275750000|2024-09-25 14:49:10|949.29|946.89|948.68|946.28|949.29|946.89|948.68|946.28|0
1727275760000|2024-09-25 14:49:20|948.28|945.88|948.48|946.08|948.78|946.38|948.28|945.88|0
1727275770000|2024-09-25 14:49:30|947.47|945.07|948.28|945.88|948.28|945.88|947.06|944.66|0
1727275780000|2024-09-25 14:49:40|948.48|946.08|948.68|946.28|948.68|946.28|948.48|946.08|0
1727275790000|2024-09-25 14:49:50|948.58|946.18|948.48|946.08|948.58|946.18|948.28|945.88|0
1727275800000|2024-09-25 14:50:00|948.08|945.68|947.26|944.86|948.28|945.88|947.26|944.86|0
1727275810000|2024-09-25 14:50:10|947.47|945.07|947.87|945.47|947.87|945.47|947.47|945.07|0
1727275820000|2024-09-25 14:50:20|948.28|945.88|948.89|946.49|948.89|946.49|948.28|945.88|0
1727275830000|2024-09-25 14:50:30|949.29|946.89|949.5|947.1|949.5|947.1|949.09|946.69|0
1727275840000|2024-09-25 14:50:40|949.7|947.3|949.5|947.1|949.7|947.3|949.5|947.1|0
1727275850000|2024-09-25 14:50:50|950.11|947.71|950.41|948.01|950.81|948.41|950.11|947.71|0
1727275860000|2024-09-25 14:51:00|950.31|947.91|950.31|947.91|950.31|947.91|950.11|947.71|0
1727275870000|2024-09-25 14:51:10|950.72|948.32|950.81|948.41|950.92|948.52|950.72|948.32|0
1727275880000|2024-09-25 14:51:20|950.92|948.52|951.12|948.72|951.12|948.72|950.72|948.32|0
1727275890000|2024-09-25 14:51:30|951.32|948.92|951.32|948.92|951.53|949.13|951.12|948.72|0
1727275900000|2024-09-25 14:51:40|951.12|948.72|951.53|949.13|951.73|949.33|951.12|948.72|0
1727275910000|2024-09-25 14:51:50|951.73|949.33|951.32|948.92|951.73|949.33|951.32|948.92|0
1727275920000|2024-09-25 14:52:00|951.12|948.72|950.92|948.52|951.12|948.72|950.92|948.52|0
1727275930000|2024-09-25 14:52:10|950.71|948.31|950.31|947.91|950.71|948.31|950.31|947.91|0
1727275940000|2024-09-25 14:52:20|950.2|947.8|949.5|947.1|950.2|947.8|949.5|947.1|0
1727275950000|2024-09-25 14:52:30|949.59|947.19|950.11|947.71|950.11|947.71|949.29|946.89|0
1727275960000|2024-09-25 14:52:40|950.31|947.91|950.71|948.31|950.71|948.31|950.31|947.91|0
1727275970000|2024-09-25 14:52:50|950.92|948.52|951.32|948.92|951.53|949.13|950.92|948.52|0
1727275980000|2024-09-25 14:53:00|951.53|949.13|951.12|948.72|951.53|949.13|951.12|948.72|0
1727275990000|2024-09-25 14:53:10|950.92|948.52|951.53|949.13|951.53|949.13|950.92|948.52|0
1727276000000|2024-09-25 14:53:20|951.93|949.53|951.93|949.53|952.14|949.74|951.93|949.53|0
1727276010000|2024-09-25 14:53:30|952.14|949.74|951.93|949.53|952.14|949.74|951.73|949.33|0
1727276020000|2024-09-25 14:53:40|952.14|949.74|951.93|949.53|952.14|949.74|951.93|949.53|0
1727276030000|2024-09-25 14:53:50|951.73|949.33|951.53|949.13|951.73|949.33|951.53|949.13|0
1727276040000|2024-09-25 14:54:00|951.32|948.92|952.14|949.74|952.14|949.74|951.32|948.92|0
1727276050000|2024-09-25 14:54:10|952.34|949.94|951.93|949.53|952.34|949.94|951.73|949.33|0
1727276060000|2024-09-25 14:54:20|952.14|949.74|951.93|949.53|952.14|949.74|951.53|949.13|0
1727276070000|2024-09-25 14:54:30|951.73|949.33|951.73|949.33|951.73|949.33|951.53|949.13|0
1727276080000|2024-09-25 14:54:40|951.93|949.53|952.14|949.74|952.14|949.74|951.93|949.53|0
1727276090000|2024-09-25 14:54:50|951.53|949.13|951.32|948.92|951.53|949.13|951.32|948.92|0
1727276100000|2024-09-25 14:55:00|951.53|949.13|951.32|948.92|951.53|949.13|951.32|948.92|0
1727276110000|2024-09-25 14:55:10|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1727276120000|2024-09-25 14:55:20|951.73|949.33|951.93|949.53|951.93|949.53|951.73|949.33|0
1727276130000|2024-09-25 14:55:30|952.14|949.74|951.73|949.33|952.14|949.74|951.73|949.33|0
1727276140000|2024-09-25 14:55:40|951.53|949.13|951.73|949.33|951.73|949.33|951.53|949.13|0
1727276150000|2024-09-25 14:55:50|952.14|949.74|952.14|949.74|952.14|949.74|952.14|949.74|0
1727276160000|2024-09-25 14:56:00|952.34|949.94|952.54|950.14|952.54|950.14|952.34|949.94|0
1727276170000|2024-09-25 14:56:10|952.34|949.94|952.14|949.74|952.34|949.94|952.14|949.74|0
1727276180000|2024-09-25 14:56:20|952.34|949.94|952.54|950.14|952.54|950.14|952.34|949.94|0
1727276190000|2024-09-25 14:56:30|952.34|949.94|952.14|949.74|952.54|950.14|952.14|949.74|0
1727276200000|2024-09-25 14:56:40|951.93|949.53|951.93|949.53|951.93|949.53|951.93|949.53|0
1727276210000|2024-09-25 14:56:50|952.14|949.74|951.93|949.53|952.14|949.74|951.93|949.53|0
1727276220000|2024-09-25 14:57:00|952.14|949.74|952.14|949.74|952.14|949.74|952.14|949.74|0
1727276230000|2024-09-25 14:57:10|952.03|949.63|951.53|949.13|952.03|949.63|951.32|948.92|0
1727276240000|2024-09-25 14:57:20|951.32|948.92|951.32|948.92|951.32|948.92|951.12|948.72|0
1727276250000|2024-09-25 14:57:30|951.53|949.13|951.32|948.92|951.53|949.13|951.32|948.92|0
1727276260000|2024-09-25 14:57:40|951.53|949.13|951.32|948.92|951.53|949.13|951.12|948.72|0
1727276270000|2024-09-25 14:57:50|951.53|949.13|951.53|949.13|951.53|949.13|951.53|949.13|0
1727276280000|2024-09-25 14:58:00|951.32|948.92|951.12|948.72|951.32|948.92|950.71|948.31|0
1727276290000|2024-09-25 14:58:10|951.32|948.92|951.32|948.92|951.32|948.92|951.32|948.92|0
1727276300000|2024-09-25 14:58:20|951.53|949.13|951.53|949.13|951.53|949.13|951.32|948.92|0
1727276310000|2024-09-25 14:58:30|951.73|949.33|951.53|949.13|951.73|949.33|951.53|949.13|0
1727276320000|2024-09-25 14:58:40|950.92|948.52|950.71|948.31|950.92|948.52|950.71|948.31|0
1727276330000|2024-09-25 14:58:50|950.51|948.11|951.32|948.92|951.32|948.92|950.51|948.11|0
1727276340000|2024-09-25 14:59:00|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1727276350000|2024-09-25 14:59:10|951.32|948.92|951.32|948.92|951.53|949.13|951.32|948.92|0
1727276360000|2024-09-25 14:59:20|951.53|949.13|951.93|949.53|952.14|949.74|951.53|949.13|0
1727276370000|2024-09-25 14:59:30|952.14|949.74|951.93|949.53|952.14|949.74|951.93|949.53|0
1727276380000|2024-09-25 14:59:40|952.14|949.74|951.93|949.53|952.14|949.74|951.93|949.53|0
1727276390000|2024-09-25 14:59:50|951.73|949.33|951.73|949.33|951.73|949.33|951.73|949.33|0
1727276400000|2024-09-25 15:00:00|951.93|949.53|951.73|949.33|952.14|949.74|951.73|949.33|0
1727276410000|2024-09-25 15:00:10|951.62|949.22|951.32|948.92|951.62|949.22|951.32|948.92|0
1727276420000|2024-09-25 15:00:20|951.12|948.72|951.12|948.72|951.12|948.72|950.81|948.41|0
1727276430000|2024-09-25 15:00:30|950.92|948.52|950.92|948.52|950.92|948.52|950.71|948.31|0
1727276440000|2024-09-25 15:00:40|951.32|948.92|951.32|948.92|951.62|949.22|951.32|948.92|0
1727276450000|2024-09-25 15:00:50|951.73|949.33|951.53|949.13|951.73|949.33|951.53|949.13|0
1727276460000|2024-09-25 15:01:00|951.32|948.92|951.53|949.13|951.53|949.13|951.12|948.72|0
1727276470000|2024-09-25 15:01:10|951.32|948.92|951.53|949.13|951.53|949.13|951.32|948.92|0
1727276480000|2024-09-25 15:01:20|951.32|948.92|950.92|948.52|951.32|948.92|950.92|948.52|0
1727276490000|2024-09-25 15:01:30|951.12|948.72|950.71|948.31|951.12|948.72|950.71|948.31|0
1727276500000|2024-09-25 15:01:40|950.92|948.52|950.92|948.52|950.92|948.52|950.71|948.31|0
1727276510000|2024-09-25 15:01:50|950.81|948.41|951.53|949.13|951.53|949.13|950.81|948.41|0
1727276520000|2024-09-25 15:02:00|951.12|948.72|950.71|948.31|951.12|948.72|950.71|948.31|0
1727276530000|2024-09-25 15:02:10|950.92|948.52|951.12|948.72|951.12|948.72|950.92|948.52|0
1727276550000|2024-09-25 15:02:30|950.92|948.52|951.52|949.12|951.52|949.12|950.92|948.52|0
1727276560000|2024-09-25 15:02:40|951.32|948.92|951.83|949.43|951.83|949.43|951.32|948.92|0
1727276570000|2024-09-25 15:02:50|951.93|949.53|952.13|949.73|952.13|949.73|951.73|949.33|0
1727276580000|2024-09-25 15:03:00|952.34|949.94|952.54|950.14|952.54|950.14|952.34|949.94|0
1727276590000|2024-09-25 15:03:10|952.74|950.34|953.15|950.75|953.15|950.75|952.74|950.34|0
1727276600000|2024-09-25 15:03:20|952.95|950.55|952.54|950.14|953.15|950.75|952.54|950.14|0
1727276610000|2024-09-25 15:03:30|952.34|949.94|952.13|949.73|952.34|949.94|952.13|949.73|0
1727276620000|2024-09-25 15:03:40|951.93|949.53|951.93|949.53|952.03|949.63|951.93|949.53|0
1727276630000|2024-09-25 15:03:50|952.34|949.94|952.13|949.73|952.54|950.14|952.13|949.73|0
1727276640000|2024-09-25 15:04:00|951.73|949.33|951.32|948.92|951.73|949.33|951.32|948.92|0
1727276650000|2024-09-25 15:04:10|951.52|949.12|951.93|949.53|951.93|949.53|951.32|948.92|0
1727276660000|2024-09-25 15:04:20|951.83|949.43|951.52|949.12|951.83|949.43|951.52|949.12|0
1727276670000|2024-09-25 15:04:30|951.32|948.92|951.52|949.12|951.52|949.12|951.32|948.92|0
1727276680000|2024-09-25 15:04:40|951.73|949.33|951.93|949.53|952.13|949.73|951.73|949.33|0
1727276690000|2024-09-25 15:04:50|952.13|949.73|952.13|949.73|952.13|949.73|952.13|949.73|0
1727276700000|2024-09-25 15:05:00|951.93|949.53|951.93|949.53|952.13|949.73|951.93|949.53|0
1727276710000|2024-09-25 15:05:10|952.13|949.73|951.82|949.42|952.13|949.73|951.82|949.42|0
1727276720000|2024-09-25 15:05:20|952.13|949.73|952.13|949.73|952.13|949.73|951.93|949.53|0
1727276730000|2024-09-25 15:05:30|952.34|949.94|952.34|949.94|952.54|950.14|952.34|949.94|0
1727276740000|2024-09-25 15:05:40|952.13|949.73|951.93|949.53|952.13|949.73|951.93|949.53|0
1727276750000|2024-09-25 15:05:50|951.73|949.33|951.52|949.12|951.73|949.33|951.52|949.12|0
1727276760000|2024-09-25 15:06:00|951.32|948.92|951.73|949.33|951.73|949.33|951.32|948.92|0
1727276770000|2024-09-25 15:06:10|951.52|949.12|951.12|948.72|951.52|949.12|951.12|948.72|0
1727276780000|2024-09-25 15:06:20|951.32|948.92|951.52|949.12|951.93|949.53|951.32|948.92|0
1727276790000|2024-09-25 15:06:30|951.73|949.33|951.93|949.53|951.93|949.53|951.73|949.33|0
1727276800000|2024-09-25 15:06:40|952.13|949.73|951.93|949.53|952.13|949.73|951.93|949.53|0
1727276810000|2024-09-25 15:06:50|951.73|949.33|951.93|949.53|951.93|949.53|951.73|949.33|0
1727276820000|2024-09-25 15:07:00|952.13|949.73|951.93|949.53|952.13|949.73|951.73|949.33|0
1727276830000|2024-09-25 15:07:10|951.73|949.33|951.32|948.92|951.73|949.33|951.32|948.92|0
1727276840000|2024-09-25 15:07:20|951.52|949.12|950.91|948.51|951.52|949.12|950.91|948.51|0
1727276850000|2024-09-25 15:07:30|951.12|948.72|951.32|948.92|951.32|948.92|951.12|948.72|0
1727276860000|2024-09-25 15:07:40|951.12|948.72|951.32|948.92|951.32|948.92|951.12|948.72|0
1727276870000|2024-09-25 15:07:50|951.52|949.12|951.12|948.72|951.52|949.12|951.12|948.72|0
1727276880000|2024-09-25 15:08:00|951.32|948.92|951.12|948.72|951.52|949.12|951.12|948.72|0
1727276890000|2024-09-25 15:08:10|951.32|948.92|951.12|948.72|951.32|948.92|951.12|948.72|0
1727276900000|2024-09-25 15:08:20|950.91|948.51|951.52|949.12|951.52|949.12|950.91|948.51|0
1727276910000|2024-09-25 15:08:30|951.73|949.33|951.52|949.12|951.73|949.33|951.52|949.12|0
1727276920000|2024-09-25 15:08:40|951.62|949.22|951.93|949.53|951.93|949.53|951.62|949.22|0
1727276930000|2024-09-25 15:08:50|952.13|949.73|952.34|949.94|952.34|949.94|952.13|949.73|0
1727276940000|2024-09-25 15:09:00|952.74|950.34|952.74|950.34|952.74|950.34|952.54|950.14|0
1727276950000|2024-09-25 15:09:10|952.54|950.14|952.34|949.94|952.54|950.14|952.34|949.94|0
1727276960000|2024-09-25 15:09:20|952.95|950.55|952.74|950.34|952.95|950.55|952.54|950.14|0
1727276970000|2024-09-25 15:09:30|952.95|950.55|952.74|950.34|952.95|950.55|952.74|950.34|0
1727276980000|2024-09-25 15:09:40|952.95|950.55|952.95|950.55|952.95|950.55|952.95|950.55|0
1727276990000|2024-09-25 15:09:50|952.74|950.34|952.74|950.34|952.95|950.55|952.74|950.34|0
1727277000000|2024-09-25 15:10:00|952.54|950.14|952.13|949.73|952.54|950.14|952.13|949.73|0
1727277010000|2024-09-25 15:10:10|951.93|949.53|951.73|949.33|952.03|949.63|951.52|949.12|0
1727277020000|2024-09-25 15:10:20|951.52|949.12|951.52|949.12|951.52|949.12|951.32|948.92|0
1727277030000|2024-09-25 15:10:30|951.93|949.53|951.93|949.53|952.13|949.73|951.93|949.53|0
1727277040000|2024-09-25 15:10:40|951.73|949.33|951.52|949.12|951.93|949.53|951.52|949.12|0
1727277050000|2024-09-25 15:10:50|951.32|948.92|950.71|948.31|951.32|948.92|950.71|948.31|0
1727277060000|2024-09-25 15:11:00|949.9|947.5|950.51|948.11|950.51|948.11|949.9|947.5|0
1727277070000|2024-09-25 15:11:10|951.12|948.72|951.52|949.12|951.52|949.12|951.12|948.72|0
1727277080000|2024-09-25 15:11:20|951.32|948.92|951.73|949.33|951.73|949.33|951.32|948.92|0
1727277090000|2024-09-25 15:11:30|951.52|949.12|951.52|949.12|951.52|949.12|951.12|948.72|0
1727277100000|2024-09-25 15:11:40|951.32|948.92|951.12|948.72|951.32|948.92|951.01|948.61|0
1727277110000|2024-09-25 15:11:50|950.71|948.31|950.71|948.31|950.71|948.31|950.51|948.11|0
1727277120000|2024-09-25 15:12:00|950.91|948.51|950.6|948.2|950.91|948.51|950.6|948.2|0
1727277130000|2024-09-25 15:12:10|950.3|947.9|950.6|948.2|950.6|948.2|950.3|947.9|0
1727277140000|2024-09-25 15:12:20|950.51|948.11|950.3|947.9|950.51|948.11|950.3|947.9|0
1727277150000|2024-09-25 15:12:30|950.1|947.7|950.1|947.7|950.1|947.7|949.9|947.5|0
1727277160000|2024-09-25 15:12:40|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727277170000|2024-09-25 15:12:50|949.49|947.09|949.69|947.29|949.69|947.29|949.49|947.09|0
1727277180000|2024-09-25 15:13:00|949.9|947.5|949.49|947.09|949.9|947.5|949.49|947.09|0
1727277190000|2024-09-25 15:13:10|949.29|946.89|949.49|947.09|949.49|947.09|949.08|946.68|0
1727277200000|2024-09-25 15:13:20|949.29|946.89|949.29|946.89|949.29|946.89|949.29|946.89|0
1727277210000|2024-09-25 15:13:30|949.49|947.09|950.51|948.11|950.51|948.11|949.49|947.09|0
1727277220000|2024-09-25 15:13:40|949.9|947.5|950.1|947.7|950.1|947.7|949.9|947.5|0
1727277230000|2024-09-25 15:13:50|950.3|947.9|950.1|947.7|950.3|947.9|950.1|947.7|0
1727277240000|2024-09-25 15:14:00|950.3|947.9|949.08|946.68|950.3|947.9|949.08|946.68|0
1727277250000|2024-09-25 15:14:10|949.29|946.89|948.88|946.48|949.29|946.89|948.88|946.48|0
1727277260000|2024-09-25 15:14:20|949.08|946.68|949.08|946.68|949.08|946.68|948.88|946.48|0
1727277270000|2024-09-25 15:14:30|949.29|946.89|950.3|947.9|950.3|947.9|949.29|946.89|0
1727277280000|2024-09-25 15:14:40|950.1|947.7|949.69|947.29|950.1|947.7|949.69|947.29|0
1727277290000|2024-09-25 15:14:50|949.79|947.39|949.69|947.29|949.79|947.39|949.69|947.29|0
1727277300000|2024-09-25 15:15:00|949.9|947.5|949.69|947.29|950.1|947.7|949.69|947.29|0
1727277310000|2024-09-25 15:15:10|949.9|947.5|949.9|947.5|949.9|947.5|949.9|947.5|0
1727277320000|2024-09-25 15:15:20|949.99|947.59|949.49|947.09|949.99|947.59|949.29|946.89|0
1727277330000|2024-09-25 15:15:30|948.88|946.48|948.88|946.48|948.88|946.48|948.68|946.28|0
1727277340000|2024-09-25 15:15:40|948.68|946.28|948.88|946.48|948.88|946.48|948.68|946.28|0
1727277350000|2024-09-25 15:15:50|948.48|946.08|947.87|945.47|948.48|946.08|947.87|945.47|0
1727277360000|2024-09-25 15:16:00|948.07|945.67|948.68|946.28|948.68|946.28|948.07|945.67|0
1727277370000|2024-09-25 15:16:10|948.88|946.48|949.08|946.68|949.08|946.68|948.88|946.48|0
1727277380000|2024-09-25 15:16:20|949.29|946.89|949.08|946.68|949.29|946.89|949.08|946.68|0
1727277390000|2024-09-25 15:16:30|949.29|946.89|949.08|946.68|949.29|946.89|949.08|946.68|0
1727277400000|2024-09-25 15:16:40|948.88|946.48|947.96|945.56|948.88|946.48|947.87|945.47|0
1727277410000|2024-09-25 15:16:50|947.46|945.06|948.07|945.67|948.07|945.67|947.46|945.06|0
1727277420000|2024-09-25 15:17:00|948.27|945.87|948.37|945.97|948.37|945.97|948.27|945.87|0
1727277430000|2024-09-25 15:17:10|948.27|945.87|948.57|946.17|948.68|946.28|948.27|945.87|0
1727277440000|2024-09-25 15:17:20|948.68|946.28|949.29|946.89|949.29|946.89|948.68|946.28|0
1727277450000|2024-09-25 15:17:30|949.18|946.78|949.08|946.68|949.18|946.78|949.08|946.68|0
1727277460000|2024-09-25 15:17:40|949.29|946.89|950.1|947.7|950.1|947.7|949.29|946.89|0
1727277470000|2024-09-25 15:17:50|949.9|947.5|949.9|947.5|950.1|947.7|949.9|947.5|0
1727277480000|2024-09-25 15:18:00|950.51|948.11|950.51|948.11|950.51|948.11|950.51|948.11|0
1727277490000|2024-09-25 15:18:10|950.71|948.31|950.51|948.11|950.71|948.31|950.51|948.11|0
1727277500000|2024-09-25 15:18:20|950.4|948|950.3|947.9|950.4|948|950.3|947.9|0
1727277510000|2024-09-25 15:18:30|950.51|948.11|950.6|948.2|950.91|948.51|950.51|948.11|0
1727277520000|2024-09-25 15:18:40|950.51|948.11|950.91|948.51|950.91|948.51|950.51|948.11|0
1727277530000|2024-09-25 15:18:50|950.71|948.31|950.71|948.31|950.71|948.31|950.71|948.31|0
1727277540000|2024-09-25 15:19:00|950.5|948.1|950.6|948.2|950.71|948.31|950.5|948.1|0
1727277550000|2024-09-25 15:19:10|950.5|948.1|950.3|947.9|950.5|948.1|950.3|947.9|0
1727277560000|2024-09-25 15:19:20|950.5|948.1|950.5|948.1|950.5|948.1|950.5|948.1|0
1727277580000|2024-09-25 15:19:40|950.3|947.9|950.91|948.51|950.91|948.51|950.3|947.9|0
1727277590000|2024-09-25 15:19:50|951.32|948.92|951.11|948.71|951.32|948.92|951.11|948.71|0
1727277600000|2024-09-25 15:20:00|950.91|948.51|950.81|948.41|950.91|948.51|950.71|948.31|0
1727277610000|2024-09-25 15:20:10|950.91|948.51|950.5|948.1|950.91|948.51|950.5|948.1|0
1727277620000|2024-09-25 15:20:20|950.3|947.9|950.1|947.7|950.3|947.9|949.9|947.5|0
1727277630000|2024-09-25 15:20:30|950.3|947.9|950.3|947.9|950.3|947.9|950.3|947.9|0
1727277640000|2024-09-25 15:20:40|950.1|947.7|949.9|947.5|950.3|947.9|949.9|947.5|0
1727277650000|2024-09-25 15:20:50|950.1|947.7|950.1|947.7|950.1|947.7|949.9|947.5|0
1727277660000|2024-09-25 15:21:00|949.9|947.5|950.1|947.7|950.3|947.9|949.9|947.5|0
1727277670000|2024-09-25 15:21:10|950.2|947.8|950.2|947.8|950.2|947.8|950.2|947.8|0
1727277680000|2024-09-25 15:21:20|950.1|947.7|949.89|947.49|950.1|947.7|949.69|947.29|0
1727277690000|2024-09-25 15:21:30|949.69|947.29|949.49|947.09|949.69|947.29|949.49|947.09|0
1727277700000|2024-09-25 15:21:40|949.79|947.39|950.1|947.7|950.3|947.9|949.79|947.39|0
1727277710000|2024-09-25 15:21:50|949.89|947.49|950.1|947.7|950.1|947.7|949.89|947.49|0
1727277720000|2024-09-25 15:22:00|949.89|947.49|949.49|947.09|949.89|947.49|949.49|947.09|0
1727277730000|2024-09-25 15:22:10|949.29|946.89|949.69|947.29|949.69|947.29|949.29|946.89|0
1727277740000|2024-09-25 15:22:20|950.1|947.7|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277750000|2024-09-25 15:22:30|950.1|947.7|949.89|947.49|950.1|947.7|949.89|947.49|0
1727277760000|2024-09-25 15:22:40|950.1|947.7|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277770000|2024-09-25 15:22:50|950.71|948.31|950.71|948.31|950.91|948.51|950.71|948.31|0
1727277780000|2024-09-25 15:23:00|950.5|948.1|950.91|948.51|950.91|948.51|950.5|948.1|0
1727277790000|2024-09-25 15:23:10|950.71|948.31|950.91|948.51|950.91|948.51|950.71|948.31|0
1727277800000|2024-09-25 15:23:20|951.11|948.71|950.91|948.51|951.11|948.71|950.91|948.51|0
1727277810000|2024-09-25 15:23:30|950.71|948.31|950.71|948.31|950.91|948.51|950.71|948.31|0
1727277820000|2024-09-25 15:23:40|950.91|948.51|950.1|947.7|950.91|948.51|950.1|947.7|0
1727277830000|2024-09-25 15:23:50|950.3|947.9|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277840000|2024-09-25 15:24:00|950.19|947.79|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277850000|2024-09-25 15:24:10|950.1|947.7|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277860000|2024-09-25 15:24:20|950.1|947.7|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277870000|2024-09-25 15:24:30|950.1|947.7|950.3|947.9|950.3|947.9|950.1|947.7|0
1727277880000|2024-09-25 15:24:40|950.1|947.7|950.1|947.7|950.1|947.7|949.89|947.49|0
1727277890000|2024-09-25 15:24:50|949.99|947.59|949.69|947.29|949.99|947.59|949.69|947.29|0
1727277900000|2024-09-25 15:25:00|949.49|947.09|949.28|946.88|949.49|947.09|949.08|946.68|0
1727277910000|2024-09-25 15:25:10|949.08|946.68|949.28|946.88|949.28|946.88|949.08|946.68|0
1727277920000|2024-09-25 15:25:20|949.49|947.09|949.28|946.88|949.49|947.09|949.28|946.88|0
1727277930000|2024-09-25 15:25:30|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727277940000|2024-09-25 15:25:40|949.28|946.88|949.08|946.68|949.49|947.09|949.08|946.68|0
1727277950000|2024-09-25 15:25:50|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727277960000|2024-09-25 15:26:00|949.28|946.88|949.69|947.29|949.69|947.29|949.28|946.88|0
1727277970000|2024-09-25 15:26:10|949.89|947.49|949.69|947.29|949.89|947.49|949.69|947.29|0
1727277980000|2024-09-25 15:26:20|949.89|947.49|949.49|947.09|949.89|947.49|949.49|947.09|0
1727277990000|2024-09-25 15:26:30|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727278000000|2024-09-25 15:26:40|949.59|947.19|949.58|947.18|949.59|947.19|949.49|947.09|0
1727278010000|2024-09-25 15:26:50|949.69|947.29|949.58|947.18|949.69|947.29|949.58|947.18|0
1727278020000|2024-09-25 15:27:00|949.69|947.29|949.69|947.29|949.69|947.29|949.49|947.09|0
1727278030000|2024-09-25 15:27:10|949.89|947.49|949.89|947.49|949.89|947.49|949.69|947.29|0
1727278040000|2024-09-25 15:27:20|949.69|947.29|949.69|947.29|949.69|947.29|949.49|947.09|0
1727278070000|2024-09-25 15:27:50|949.49|947.09|949.58|947.18|949.69|947.29|949.49|947.09|0
1727278080000|2024-09-25 15:28:00|949.49|947.09|949.89|947.49|949.89|947.49|949.49|947.09|0
1727278090000|2024-09-25 15:28:10|950.1|947.7|950.1|947.7|950.1|947.7|950.1|947.7|0
1727278100000|2024-09-25 15:28:20|949.89|947.49|948.67|946.27|949.89|947.49|948.67|946.27|0
1727278110000|2024-09-25 15:28:30|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1727278120000|2024-09-25 15:28:40|948.27|945.87|948.07|945.67|948.47|946.07|948.07|945.67|0
1727278130000|2024-09-25 15:28:50|947.86|945.46|948.07|945.67|948.07|945.67|947.86|945.46|0
1727278140000|2024-09-25 15:29:00|948.27|945.87|948.27|945.87|948.27|945.87|948.07|945.67|0
1727278150000|2024-09-25 15:29:10|947.86|945.46|948.27|945.87|948.27|945.87|947.86|945.46|0
1727278160000|2024-09-25 15:29:20|948.07|945.67|948.47|946.07|948.47|946.07|948.07|945.67|0
1727278170000|2024-09-25 15:29:30|948.27|945.87|948.27|945.87|948.47|946.07|948.16|945.76|0
1727278180000|2024-09-25 15:29:40|948.07|945.67|948.07|945.67|948.16|945.76|948.07|945.67|0
1727278190000|2024-09-25 15:29:50|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1727278200000|2024-09-25 15:30:00|948.07|945.67|947.05|944.65|948.07|945.67|947.05|944.65|0
1727278210000|2024-09-25 15:30:10|947.46|945.06|947.25|944.85|947.46|945.06|947.25|944.85|0
1727278220000|2024-09-25 15:30:20|947.46|945.06|947.66|945.26|948.07|945.67|947.46|945.06|0
1727278230000|2024-09-25 15:30:30|948.27|945.87|948.07|945.67|948.47|946.07|948.07|945.67|0
1727278240000|2024-09-25 15:30:40|948.27|945.87|948.27|945.87|948.27|945.87|948.07|945.67|0
1727278250000|2024-09-25 15:30:50|948.07|945.67|948.27|945.87|948.27|945.87|948.07|945.67|0
1727278260000|2024-09-25 15:31:00|948.07|945.67|948.07|945.67|948.07|945.67|947.86|945.46|0
1727278270000|2024-09-25 15:31:10|948.47|946.07|948.27|945.87|948.47|946.07|948.27|945.87|0
1727278280000|2024-09-25 15:31:20|948.47|946.07|948.67|946.27|948.67|946.27|948.47|946.07|0
1727278290000|2024-09-25 15:31:30|948.77|946.37|948.47|946.07|948.77|946.37|948.47|946.07|0
1727278300000|2024-09-25 15:31:40|948.67|946.27|948.37|945.97|948.67|946.27|948.37|945.97|0
1727278310000|2024-09-25 15:31:50|948.27|945.87|948.07|945.67|948.27|945.87|948.07|945.67|0
1727278320000|2024-09-25 15:32:00|947.86|945.46|948.27|945.87|948.27|945.87|947.86|945.46|0
1727278330000|2024-09-25 15:32:10|948.47|946.07|948.88|946.48|948.88|946.48|948.47|946.07|0
1727278340000|2024-09-25 15:32:20|949.08|946.68|948.67|946.27|949.08|946.68|948.67|946.27|0
1727278350000|2024-09-25 15:32:30|948.47|946.07|948.06|945.66|948.47|946.07|948.06|945.66|0
1727278360000|2024-09-25 15:32:40|948.27|945.87|948.06|945.66|948.27|945.87|948.06|945.66|0
1727278370000|2024-09-25 15:32:50|947.86|945.46|947.46|945.06|947.86|945.46|947.46|945.06|0
1727278380000|2024-09-25 15:33:00|947.66|945.26|947.46|945.06|947.86|945.46|947.46|945.06|0
1727278390000|2024-09-25 15:33:10|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727278400000|2024-09-25 15:33:20|947.46|945.06|947.46|945.06|947.46|945.06|947.25|944.85|0
1727278410000|2024-09-25 15:33:30|947.25|944.85|947.25|944.85|947.25|944.85|947.25|944.85|0
1727278420000|2024-09-25 15:33:40|947.46|945.06|947.66|945.26|947.66|945.26|947.46|945.06|0
1727278430000|2024-09-25 15:33:50|947.46|945.06|947.86|945.46|947.86|945.46|947.46|945.06|0
1727278440000|2024-09-25 15:34:00|948.06|945.66|947.76|945.36|948.06|945.66|947.76|945.36|0
1727278450000|2024-09-25 15:34:10|947.86|945.46|947.66|945.26|947.86|945.46|947.66|945.26|0
1727278460000|2024-09-25 15:34:20|947.86|945.46|947.86|945.46|948.27|945.87|947.86|945.46|0
1727278470000|2024-09-25 15:34:30|947.76|945.36|948.06|945.66|948.06|945.66|947.76|945.36|0
1727278500000|2024-09-25 15:35:00|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1727278510000|2024-09-25 15:35:10|948.06|945.66|948.47|946.07|948.47|946.07|948.06|945.66|0
1727278520000|2024-09-25 15:35:20|948.67|946.27|948.67|946.27|948.67|946.27|948.47|946.07|0
1727278530000|2024-09-25 15:35:30|948.88|946.48|948.88|946.48|948.88|946.48|948.77|946.37|0
1727278540000|2024-09-25 15:35:40|948.67|946.27|948.67|946.27|948.88|946.48|948.67|946.27|0
1727278550000|2024-09-25 15:35:50|948.88|946.48|948.88|946.48|948.88|946.48|948.67|946.27|0
1727278560000|2024-09-25 15:36:00|948.67|946.27|948.88|946.48|949.08|946.68|948.67|946.27|0
1727278570000|2024-09-25 15:36:10|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727278580000|2024-09-25 15:36:20|949.28|946.88|948.77|946.37|949.28|946.88|948.77|946.37|0
1727278590000|2024-09-25 15:36:30|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727278610000|2024-09-25 15:36:50|949.28|946.88|949.69|947.29|949.69|947.29|949.28|946.88|0
1727278620000|2024-09-25 15:37:00|949.89|947.49|949.89|947.49|950.09|947.69|949.89|947.49|0
1727278630000|2024-09-25 15:37:10|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727278640000|2024-09-25 15:37:20|949.48|947.08|949.48|947.08|949.48|947.08|949.48|947.08|0
1727278650000|2024-09-25 15:37:30|949.89|947.49|949.89|947.49|950.09|947.69|949.89|947.49|0
1727278660000|2024-09-25 15:37:40|950.3|947.9|950.5|948.1|950.5|948.1|950.3|947.9|0
1727278670000|2024-09-25 15:37:50|950.7|948.3|950.7|948.3|950.91|948.51|950.7|948.3|0
1727278680000|2024-09-25 15:38:00|950.5|948.1|950.5|948.1|950.5|948.1|950.5|948.1|0
1727278690000|2024-09-25 15:38:10|950.7|948.3|951.11|948.71|951.11|948.71|950.7|948.3|0
1727278710000|2024-09-25 15:38:30|950.91|948.51|951.11|948.71|951.11|948.71|950.91|948.51|0
1727278720000|2024-09-25 15:38:40|951.31|948.91|951.52|949.12|951.52|949.12|951.31|948.91|0
1727278730000|2024-09-25 15:38:50|951.72|949.32|951.31|948.91|951.72|949.32|951.31|948.91|0
1727278740000|2024-09-25 15:39:00|951.11|948.71|951|948.6|951.11|948.71|951|948.6|0
1727278750000|2024-09-25 15:39:10|950.91|948.51|951.11|948.71|951.11|948.71|950.91|948.51|0
1727278760000|2024-09-25 15:39:20|950.91|948.51|950.91|948.51|951.11|948.71|950.91|948.51|0
1727278770000|2024-09-25 15:39:30|951.11|948.71|951.31|948.91|951.31|948.91|951.11|948.71|0
1727278780000|2024-09-25 15:39:40|951.11|948.71|950.91|948.51|951.11|948.71|950.91|948.51|0
1727278790000|2024-09-25 15:39:50|950.5|948.1|950.91|948.51|950.91|948.51|950.5|948.1|0
1727278800000|2024-09-25 15:40:00|951.11|948.71|951.31|948.91|951.31|948.91|951.11|948.71|0
1727278810000|2024-09-25 15:40:10|951.52|949.12|951.52|949.12|951.52|949.12|951.41|949.01|0
1727278820000|2024-09-25 15:40:20|951.31|948.91|951.31|948.91|951.31|948.91|951.31|948.91|0
1727278830000|2024-09-25 15:40:30|951.52|949.12|951.72|949.32|951.72|949.32|951.52|949.12|0
1727278840000|2024-09-25 15:40:40|951.92|949.52|951.72|949.32|951.92|949.52|951.72|949.32|0
1727278850000|2024-09-25 15:40:50|951.61|949.21|951.72|949.32|951.72|949.32|951.61|949.21|0
1727278860000|2024-09-25 15:41:00|951.52|949.12|950.91|948.51|951.52|949.12|950.91|948.51|0
1727278870000|2024-09-25 15:41:10|950.7|948.3|950.91|948.51|951.11|948.71|950.7|948.3|0
1727278880000|2024-09-25 15:41:20|951.11|948.71|951.11|948.71|951.11|948.71|951.11|948.71|0
1727278890000|2024-09-25 15:41:30|950.91|948.51|950.91|948.51|950.91|948.51|950.91|948.51|0
1727278900000|2024-09-25 15:41:40|950.7|948.3|950.7|948.3|950.7|948.3|950.7|948.3|0
1727278910000|2024-09-25 15:41:50|950.5|948.1|950.7|948.3|950.7|948.3|950.5|948.1|0
1727278920000|2024-09-25 15:42:00|950.5|948.1|950.09|947.69|950.5|948.1|950.09|947.69|0
1727278930000|2024-09-25 15:42:10|950.3|947.9|950.5|948.1|950.5|948.1|950.3|947.9|0
1727278940000|2024-09-25 15:42:20|950.7|948.3|951.11|948.71|951.11|948.71|950.7|948.3|0
1727278950000|2024-09-25 15:42:30|950.91|948.51|950.7|948.3|950.91|948.51|950.7|948.3|0
1727278960000|2024-09-25 15:42:40|950.5|948.1|950.3|947.9|950.5|948.1|950.3|947.9|0
1727278970000|2024-09-25 15:42:50|950.09|947.69|949.89|947.49|950.09|947.69|949.89|947.49|0
1727278980000|2024-09-25 15:43:00|949.28|946.88|948.87|946.47|949.28|946.88|948.87|946.47|0
1727278990000|2024-09-25 15:43:10|949.08|946.68|949.28|946.88|949.28|946.88|948.87|946.47|0
1727279000000|2024-09-25 15:43:20|949.38|946.98|949.38|946.98|949.48|947.08|949.28|946.88|0
1727279010000|2024-09-25 15:43:30|949.28|946.88|949.17|946.77|949.28|946.88|949.17|946.77|0
1727279020000|2024-09-25 15:43:40|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727279030000|2024-09-25 15:43:50|948.87|946.47|948.87|946.47|948.87|946.47|948.87|946.47|0
1727279040000|2024-09-25 15:44:00|948.47|946.07|947.66|945.26|948.47|946.07|947.66|945.26|0
1727279050000|2024-09-25 15:44:10|947.86|945.46|948.26|945.86|948.26|945.86|947.86|945.46|0
1727279060000|2024-09-25 15:44:20|948.06|945.66|948.47|946.07|948.47|946.07|948.06|945.66|0
1727279070000|2024-09-25 15:44:30|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1727279080000|2024-09-25 15:44:40|948.26|945.86|947.86|945.46|948.26|945.86|947.86|945.46|0
1727279090000|2024-09-25 15:44:50|948.26|945.86|948.47|946.07|948.47|946.07|948.26|945.86|0
1727279100000|2024-09-25 15:45:00|948.67|946.27|948.87|946.47|948.87|946.47|948.67|946.27|0
1727279110000|2024-09-25 15:45:10|949.08|946.68|949.08|946.68|949.28|946.88|949.08|946.68|0
1727279120000|2024-09-25 15:45:20|948.87|946.47|948.87|946.47|948.87|946.47|948.47|946.07|0
1727279130000|2024-09-25 15:45:30|948.67|946.27|948.47|946.07|948.67|946.27|948.47|946.07|0
1727279140000|2024-09-25 15:45:40|948.67|946.27|948.67|946.27|948.67|946.27|948.67|946.27|0
1727279150000|2024-09-25 15:45:50|948.26|945.86|948.87|946.47|948.87|946.47|948.26|945.86|0
1727279160000|2024-09-25 15:46:00|948.67|946.27|948.67|946.27|948.67|946.27|948.47|946.07|0
1727279170000|2024-09-25 15:46:10|948.47|946.07|948.26|945.86|948.47|946.07|948.26|945.86|0
1727279180000|2024-09-25 15:46:20|948.47|946.07|948.26|945.86|948.47|946.07|948.06|945.66|0
1727279200000|2024-09-25 15:46:40|948.47|946.07|948.26|945.86|948.47|946.07|948.26|945.86|0
1727279210000|2024-09-25 15:46:50|948.06|945.66|947.96|945.56|948.06|945.66|947.96|945.56|0
1727279220000|2024-09-25 15:47:00|947.86|945.46|947.45|945.05|947.86|945.46|947.45|945.05|0
1727279230000|2024-09-25 15:47:10|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727279240000|2024-09-25 15:47:20|947.66|945.26|947.86|945.46|947.86|945.46|947.66|945.26|0
1727279250000|2024-09-25 15:47:30|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1727279260000|2024-09-25 15:47:40|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1727279270000|2024-09-25 15:47:50|947.66|945.26|947.45|945.05|947.66|945.26|947.45|945.05|0
1727279280000|2024-09-25 15:48:00|947.25|944.85|946.84|944.44|947.25|944.85|946.84|944.44|0
1727279290000|2024-09-25 15:48:10|947.05|944.65|947.25|944.85|947.45|945.05|947.05|944.65|0
1727279300000|2024-09-25 15:48:20|947.45|945.05|947.45|945.05|947.45|945.05|947.45|945.05|0
1727279310000|2024-09-25 15:48:30|947.25|944.85|947.45|945.05|947.45|945.05|947.25|944.85|0
1727279320000|2024-09-25 15:48:40|947.65|945.25|947.86|945.46|947.86|945.46|947.65|945.25|0
1727279330000|2024-09-25 15:48:50|947.65|945.25|947.45|945.05|947.86|945.46|947.45|945.05|0
1727279340000|2024-09-25 15:49:00|947.65|945.25|947.86|945.46|948.06|945.66|947.65|945.25|0
1727279350000|2024-09-25 15:49:10|948.06|945.66|948.47|946.07|948.47|946.07|948.06|945.66|0
1727279360000|2024-09-25 15:49:20|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727279370000|2024-09-25 15:49:30|948.47|946.07|948.67|946.27|948.67|946.27|948.26|945.86|0
1727279380000|2024-09-25 15:49:40|948.87|946.47|948.47|946.07|948.87|946.47|948.47|946.07|0
1727279390000|2024-09-25 15:49:50|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727279400000|2024-09-25 15:50:00|947.86|945.46|948.26|945.86|948.26|945.86|947.86|945.46|0
1727279410000|2024-09-25 15:50:10|948.06|945.66|948.06|945.66|948.06|945.66|947.86|945.46|0
1727279420000|2024-09-25 15:50:20|947.86|945.46|948.06|945.66|948.06|945.66|947.86|945.46|0
1727279430000|2024-09-25 15:50:30|948.26|945.86|947.65|945.25|948.26|945.86|947.65|945.25|0
1727279440000|2024-09-25 15:50:40|947.45|945.05|947.25|944.85|947.45|945.05|947.25|944.85|0
1727279450000|2024-09-25 15:50:50|947.05|944.65|947.05|944.65|947.05|944.65|947.05|944.65|0
1727279460000|2024-09-25 15:51:00|946.84|944.44|947.25|944.85|947.25|944.85|946.84|944.44|0
1727279470000|2024-09-25 15:51:10|947.65|945.25|947.86|945.46|947.86|945.46|947.65|945.25|0
1727279480000|2024-09-25 15:51:20|948.06|945.66|947.75|945.35|948.06|945.66|947.75|945.35|0
1727279490000|2024-09-25 15:51:30|947.86|945.46|947.25|944.85|947.86|945.46|947.25|944.85|0
1727279500000|2024-09-25 15:51:40|947.45|945.05|947.45|945.05|947.65|945.25|947.45|945.05|0
1727279510000|2024-09-25 15:51:50|947.25|944.85|947.25|944.85|947.25|944.85|947.25|944.85|0
1727279520000|2024-09-25 15:52:00|947.05|944.65|946.84|944.44|947.05|944.65|946.84|944.44|0
1727279530000|2024-09-25 15:52:10|947.05|944.65|946.03|943.63|947.05|944.65|945.83|943.43|0
1727279540000|2024-09-25 15:52:20|946.23|943.83|945.83|943.43|946.23|943.83|945.83|943.43|0
1727279550000|2024-09-25 15:52:30|945.63|943.23|945.02|942.62|945.63|943.23|945.02|942.62|0
1727279560000|2024-09-25 15:52:40|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1727279570000|2024-09-25 15:52:50|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1727279580000|2024-09-25 15:53:00|945.42|943.02|946.03|943.63|946.03|943.63|945.42|943.02|0
1727279590000|2024-09-25 15:53:10|946.44|944.04|946.23|943.83|946.44|944.04|946.03|943.63|0
1727279600000|2024-09-25 15:53:20|945.83|943.43|946.44|944.04|946.44|944.04|945.83|943.43|0
1727279610000|2024-09-25 15:53:30|946.23|943.83|946.44|944.04|946.44|944.04|946.23|943.83|0
1727279620000|2024-09-25 15:53:40|946.23|943.83|946.03|943.63|946.23|943.83|946.03|943.63|0
1727279630000|2024-09-25 15:53:50|945.72|943.32|945.72|943.32|945.72|943.32|945.72|943.32|0
1727279640000|2024-09-25 15:54:00|945.83|943.43|945.62|943.22|945.83|943.43|945.62|943.22|0
1727279650000|2024-09-25 15:54:10|945.42|943.02|945.83|943.43|945.83|943.43|945.42|943.02|0
1727279660000|2024-09-25 15:54:20|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727279670000|2024-09-25 15:54:30|945.62|943.22|945.22|942.82|945.62|943.22|945.22|942.82|0
1727279680000|2024-09-25 15:54:40|945.42|943.02|945.62|943.22|945.62|943.22|945.22|942.82|0
1727279690000|2024-09-25 15:54:50|945.42|943.02|945.83|943.43|945.83|943.43|945.42|943.02|0
1727279700000|2024-09-25 15:55:00|946.23|943.83|946.64|944.24|946.64|944.24|946.23|943.83|0
1727279710000|2024-09-25 15:55:10|946.44|944.04|946.23|943.83|946.44|944.04|946.23|943.83|0
1727279720000|2024-09-25 15:55:20|946.03|943.63|945.83|943.43|946.03|943.63|945.83|943.43|0
1727279730000|2024-09-25 15:55:30|946.03|943.63|945.62|943.22|946.03|943.63|945.62|943.22|0
1727279740000|2024-09-25 15:55:40|945.83|943.43|945.62|943.22|945.83|943.43|945.62|943.22|0
1727279750000|2024-09-25 15:55:50|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1727279760000|2024-09-25 15:56:00|945.62|943.22|945.62|943.22|945.83|943.43|945.52|943.12|0
1727279770000|2024-09-25 15:56:10|945.42|943.02|945.02|942.62|945.42|943.02|945.02|942.62|0
1727279780000|2024-09-25 15:56:20|944.81|942.41|945.02|942.62|945.02|942.62|944.81|942.41|0
1727279790000|2024-09-25 15:56:30|944.81|942.41|945.62|943.22|945.62|943.22|944.81|942.41|0
1727279800000|2024-09-25 15:56:40|946.03|943.63|946.03|943.63|946.03|943.63|946.03|943.63|0
1727279810000|2024-09-25 15:56:50|946.23|943.83|946.03|943.63|946.23|943.83|946.03|943.63|0
1727279820000|2024-09-25 15:57:00|945.83|943.43|945.42|943.02|945.83|943.43|945.42|943.02|0
1727279830000|2024-09-25 15:57:10|945.62|943.22|945.22|942.82|945.62|943.22|945.22|942.82|0
1727279840000|2024-09-25 15:57:20|945.02|942.62|944.81|942.41|945.02|942.62|944.81|942.41|0
1727279850000|2024-09-25 15:57:30|945.02|942.62|945.22|942.82|945.22|942.82|944.81|942.41|0
1727279860000|2024-09-25 15:57:40|945.42|943.02|945.42|943.02|945.62|943.22|945.42|943.02|0
1727279870000|2024-09-25 15:57:50|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727279880000|2024-09-25 15:58:00|945.83|943.43|945.83|943.43|945.83|943.43|945.62|943.22|0
1727279890000|2024-09-25 15:58:10|946.03|943.63|946.64|944.24|946.64|944.24|946.03|943.63|0
1727279900000|2024-09-25 15:58:20|947.04|944.64|946.64|944.24|947.04|944.64|946.64|944.24|0
1727279910000|2024-09-25 15:58:30|946.44|944.04|946.03|943.63|946.44|944.04|946.03|943.63|0
1727279920000|2024-09-25 15:58:40|946.23|943.83|946.44|944.04|946.44|944.04|946.03|943.63|0
1727279930000|2024-09-25 15:58:50|946.64|944.24|947.04|944.64|947.04|944.64|946.64|944.24|0
1727279940000|2024-09-25 15:59:00|947.25|944.85|947.25|944.85|947.25|944.85|947.04|944.64|0
1727279950000|2024-09-25 15:59:10|947.45|945.05|947.86|945.46|947.86|945.46|947.45|945.05|0
1727279960000|2024-09-25 15:59:20|948.06|945.66|948.06|945.66|948.06|945.66|947.86|945.46|0
1727279970000|2024-09-25 15:59:30|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727279980000|2024-09-25 15:59:40|948.06|945.66|948.26|945.86|948.26|945.86|948.06|945.66|0
1727279990000|2024-09-25 15:59:50|947.86|945.46|948.06|945.66|948.06|945.66|947.86|945.46|0
1727280000000|2024-09-25 16:00:00|947.86|945.46|947.45|945.05|947.86|945.46|947.45|945.05|0
1727280010000|2024-09-25 16:00:10|947.65|945.25|947.25|944.85|947.65|945.25|947.25|944.85|0
1727280020000|2024-09-25 16:00:20|946.84|944.44|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280030000|2024-09-25 16:00:30|946.64|944.24|947.25|944.85|947.25|944.85|946.64|944.24|0
1727280040000|2024-09-25 16:00:40|947.14|944.74|947.25|944.85|947.25|944.85|947.04|944.64|0
1727280050000|2024-09-25 16:00:50|946.84|944.44|947.25|944.85|947.25|944.85|946.84|944.44|0
1727280060000|2024-09-25 16:01:00|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727280070000|2024-09-25 16:01:10|946.84|944.44|946.64|944.24|946.84|944.44|946.64|944.24|0
1727280080000|2024-09-25 16:01:20|946.84|944.44|947.04|944.64|947.25|944.85|946.84|944.44|0
1727280090000|2024-09-25 16:01:30|946.84|944.44|946.64|944.24|946.84|944.44|946.64|944.24|0
1727280100000|2024-09-25 16:01:40|946.84|944.44|946.64|944.24|946.84|944.44|946.64|944.24|0
1727280110000|2024-09-25 16:01:50|946.43|944.03|946.84|944.44|946.84|944.44|946.43|944.03|0
1727280120000|2024-09-25 16:02:00|947.04|944.64|946.94|944.54|947.04|944.64|946.84|944.44|0
1727280130000|2024-09-25 16:02:10|946.84|944.44|946.64|944.24|946.84|944.44|946.23|943.83|0
1727280140000|2024-09-25 16:02:20|946.84|944.44|946.64|944.24|946.84|944.44|946.64|944.24|0
1727280150000|2024-09-25 16:02:30|946.43|944.03|946.43|944.03|946.64|944.24|946.43|944.03|0
1727280160000|2024-09-25 16:02:40|946.23|943.83|946.64|944.24|946.64|944.24|946.23|943.83|0
1727280170000|2024-09-25 16:02:50|946.43|944.03|946.43|944.03|946.43|944.03|946.43|944.03|0
1727280180000|2024-09-25 16:03:00|946.64|944.24|946.64|944.24|946.64|944.24|946.64|944.24|0
1727280190000|2024-09-25 16:03:10|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280200000|2024-09-25 16:03:20|947.25|944.85|947.04|944.64|947.25|944.85|947.04|944.64|0
1727280210000|2024-09-25 16:03:30|946.84|944.44|946.43|944.03|946.84|944.44|946.43|944.03|0
1727280220000|2024-09-25 16:03:40|946.64|944.24|946.84|944.44|946.84|944.44|946.64|944.24|0
1727280230000|2024-09-25 16:03:50|946.64|944.24|946.84|944.44|946.84|944.44|946.64|944.24|0
1727280240000|2024-09-25 16:04:00|947.04|944.64|947.25|944.85|947.25|944.85|947.04|944.64|0
1727280250000|2024-09-25 16:04:10|947.04|944.64|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280260000|2024-09-25 16:04:20|947.04|944.64|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280270000|2024-09-25 16:04:30|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280280000|2024-09-25 16:04:40|946.84|944.44|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280290000|2024-09-25 16:04:50|947.04|944.64|947.65|945.25|947.65|945.25|947.04|944.64|0
1727280300000|2024-09-25 16:05:00|947.25|944.85|947.45|945.05|947.45|945.05|947.25|944.85|0
1727280310000|2024-09-25 16:05:10|947.24|944.84|947.45|945.05|947.45|945.05|947.24|944.84|0
1727280320000|2024-09-25 16:05:20|947.65|945.25|946.84|944.44|947.65|945.25|946.84|944.44|0
1727280330000|2024-09-25 16:05:30|946.64|944.24|946.03|943.63|946.64|944.24|946.03|943.63|0
1727280340000|2024-09-25 16:05:40|945.82|943.42|946.03|943.63|946.03|943.63|945.82|943.42|0
1727280350000|2024-09-25 16:05:50|945.82|943.42|945.82|943.42|945.82|943.42|945.62|943.22|0
1727280360000|2024-09-25 16:06:00|945.11|942.71|945.01|942.61|945.11|942.71|944.81|942.41|0
1727280370000|2024-09-25 16:06:10|944.81|942.41|944.61|942.21|944.81|942.41|944.61|942.21|0
1727280380000|2024-09-25 16:06:20|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1727280390000|2024-09-25 16:06:30|944.61|942.21|944.41|942.01|944.81|942.41|944.41|942.01|0
1727280400000|2024-09-25 16:06:40|944.61|942.21|944.81|942.41|944.81|942.41|944.61|942.21|0
1727280410000|2024-09-25 16:06:50|945.01|942.61|945.82|943.42|945.82|943.42|945.01|942.61|0
1727280420000|2024-09-25 16:07:00|946.03|943.63|945.82|943.42|946.23|943.83|945.82|943.42|0
1727280430000|2024-09-25 16:07:10|946.03|943.63|946.23|943.83|946.23|943.83|946.03|943.63|0
1727280440000|2024-09-25 16:07:20|946.64|944.24|946.43|944.03|946.64|944.24|946.43|944.03|0
1727280450000|2024-09-25 16:07:30|946.23|943.83|945.92|943.52|946.23|943.83|945.92|943.52|0
1727280460000|2024-09-25 16:07:40|946.03|943.63|945.82|943.42|946.03|943.63|945.82|943.42|0
1727280470000|2024-09-25 16:07:50|945.62|943.22|945.42|943.02|945.62|943.22|945.42|943.02|0
1727280480000|2024-09-25 16:08:00|945.62|943.22|946.64|944.24|946.64|944.24|945.62|943.22|0
1727280490000|2024-09-25 16:08:10|946.43|944.03|946.43|944.03|946.43|944.03|946.23|943.83|0
1727280500000|2024-09-25 16:08:20|946.64|944.24|947.04|944.64|947.04|944.64|946.64|944.24|0
1727280510000|2024-09-25 16:08:30|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280520000|2024-09-25 16:08:40|946.84|944.44|946.73|944.33|947.04|944.64|946.73|944.33|0
1727280530000|2024-09-25 16:08:50|946.84|944.44|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280540000|2024-09-25 16:09:00|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1727280550000|2024-09-25 16:09:10|947.45|945.05|947.45|945.05|947.45|945.05|947.45|945.05|0
1727280560000|2024-09-25 16:09:20|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727280570000|2024-09-25 16:09:30|947.24|944.84|947.24|944.84|947.45|945.05|947.24|944.84|0
1727280590000|2024-09-25 16:09:50|947.45|945.05|947.45|945.05|947.45|945.05|947.45|945.05|0
1727280600000|2024-09-25 16:10:00|947.65|945.25|948.06|945.66|948.06|945.66|947.65|945.25|0
1727280610000|2024-09-25 16:10:10|947.85|945.45|948.06|945.66|948.06|945.66|947.85|945.45|0
1727280620000|2024-09-25 16:10:20|947.85|945.45|947.65|945.25|947.85|945.45|947.65|945.25|0
1727280630000|2024-09-25 16:10:30|948.26|945.86|948.46|946.06|948.46|946.06|948.26|945.86|0
1727280640000|2024-09-25 16:10:40|948.26|945.86|948.06|945.66|948.26|945.86|948.06|945.66|0
1727280650000|2024-09-25 16:10:50|947.85|945.45|947.65|945.25|947.85|945.45|947.65|945.25|0
1727280660000|2024-09-25 16:11:00|947.85|945.45|948.26|945.86|948.26|945.86|947.85|945.45|0
1727280670000|2024-09-25 16:11:10|948.06|945.66|947.85|945.45|948.06|945.66|947.85|945.45|0
1727280680000|2024-09-25 16:11:20|947.65|945.25|947.65|945.25|947.65|945.25|947.45|945.05|0
1727280690000|2024-09-25 16:11:30|947.85|945.45|947.85|945.45|947.85|945.45|947.85|945.45|0
1727280700000|2024-09-25 16:11:40|947.65|945.25|947.65|945.25|947.65|945.25|947.65|945.25|0
1727280710000|2024-09-25 16:11:50|947.24|944.84|947.45|945.05|947.45|945.05|947.24|944.84|0
1727280720000|2024-09-25 16:12:00|947.65|945.25|947.24|944.84|947.65|945.25|947.24|944.84|0
1727280730000|2024-09-25 16:12:10|947.04|944.64|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280740000|2024-09-25 16:12:20|947.04|944.64|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280750000|2024-09-25 16:12:30|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1727280760000|2024-09-25 16:12:40|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1727280770000|2024-09-25 16:12:50|947.14|944.74|947.14|944.74|947.14|944.74|947.14|944.74|0
1727280780000|2024-09-25 16:13:00|947.04|944.64|946.84|944.44|947.04|944.64|946.84|944.44|0
1727280790000|2024-09-25 16:13:10|946.93|944.53|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280800000|2024-09-25 16:13:20|946.84|944.44|946.84|944.44|946.84|944.44|946.63|944.23|0
1727280810000|2024-09-25 16:13:30|946.63|944.23|946.84|944.44|947.04|944.64|946.63|944.23|0
1727280820000|2024-09-25 16:13:40|946.63|944.23|946.63|944.23|946.63|944.23|946.63|944.23|0
1727280830000|2024-09-25 16:13:50|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1727280840000|2024-09-25 16:14:00|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727280850000|2024-09-25 16:14:10|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727280860000|2024-09-25 16:14:20|947.24|944.84|947.45|945.05|947.45|945.05|947.24|944.84|0
1727280870000|2024-09-25 16:14:30|947.65|945.25|947.45|945.05|947.65|945.25|947.45|945.05|0
1727280880000|2024-09-25 16:14:40|947.65|945.25|947.24|944.84|947.65|945.25|947.24|944.84|0
1727280890000|2024-09-25 16:14:50|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727280900000|2024-09-25 16:15:00|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727280910000|2024-09-25 16:15:10|946.84|944.44|946.84|944.44|946.84|944.44|946.84|944.44|0
1727280920000|2024-09-25 16:15:20|946.93|944.53|947.04|944.64|947.04|944.64|946.93|944.53|0
1727280930000|2024-09-25 16:15:30|946.84|944.44|946.63|944.23|946.84|944.44|946.43|944.03|0
1727280940000|2024-09-25 16:15:40|946.84|944.44|946.63|944.23|947.04|944.64|946.63|944.23|0
1727280960000|2024-09-25 16:16:00|946.43|944.03|946.23|943.83|946.43|944.03|946.23|943.83|0
1727280970000|2024-09-25 16:16:10|946.02|943.62|945.82|943.42|946.02|943.62|945.82|943.42|0
1727280980000|2024-09-25 16:16:20|946.02|943.62|946.43|944.03|946.43|944.03|946.02|943.62|0
1727280990000|2024-09-25 16:16:30|946.33|943.93|946.23|943.83|946.43|944.03|946.23|943.83|0
1727281000000|2024-09-25 16:16:40|946.43|944.03|946.23|943.83|946.43|944.03|946.23|943.83|0
1727281010000|2024-09-25 16:16:50|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281030000|2024-09-25 16:17:10|945.82|943.42|946.02|943.62|946.02|943.62|945.82|943.42|0
1727281040000|2024-09-25 16:17:20|945.82|943.42|946.23|943.83|946.23|943.83|945.82|943.42|0
1727281050000|2024-09-25 16:17:30|946.43|944.03|945.82|943.42|946.43|944.03|945.82|943.42|0
1727281060000|2024-09-25 16:17:40|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281080000|2024-09-25 16:18:00|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727281090000|2024-09-25 16:18:10|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281100000|2024-09-25 16:18:20|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1727281110000|2024-09-25 16:18:30|946.63|944.23|946.43|944.03|946.63|944.23|946.43|944.03|0
1727281120000|2024-09-25 16:18:40|946.23|943.83|946.23|943.83|946.43|944.03|946.23|943.83|0
1727281130000|2024-09-25 16:18:50|946.43|944.03|946.43|944.03|946.43|944.03|946.43|944.03|0
1727281140000|2024-09-25 16:19:00|946.23|943.83|946.43|944.03|946.43|944.03|946.23|943.83|0
1727281150000|2024-09-25 16:19:10|946.23|943.83|946.02|943.62|946.23|943.83|946.02|943.62|0
1727281160000|2024-09-25 16:19:20|945.82|943.42|945.62|943.22|945.82|943.42|945.62|943.22|0
1727281170000|2024-09-25 16:19:30|945.42|943.02|945.21|942.81|945.42|943.02|945.21|942.81|0
1727281180000|2024-09-25 16:19:40|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1727281190000|2024-09-25 16:19:50|945.21|942.81|945.42|943.02|945.42|943.02|945.21|942.81|0
1727281200000|2024-09-25 16:20:00|945.62|943.22|946.02|943.62|946.02|943.62|945.62|943.22|0
1727281210000|2024-09-25 16:20:10|945.82|943.42|945.82|943.42|946.02|943.62|945.82|943.42|0
1727281220000|2024-09-25 16:20:20|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281230000|2024-09-25 16:20:30|946.43|944.03|946.23|943.83|946.43|944.03|946.23|943.83|0
1727281240000|2024-09-25 16:20:40|946.02|943.62|946.43|944.03|946.43|944.03|946.02|943.62|0
1727281250000|2024-09-25 16:20:50|946.63|944.23|946.84|944.44|946.84|944.44|946.63|944.23|0
1727281260000|2024-09-25 16:21:00|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727281270000|2024-09-25 16:21:10|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1727281280000|2024-09-25 16:21:20|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727281290000|2024-09-25 16:21:30|946.84|944.44|946.63|944.23|946.84|944.44|946.63|944.23|0
1727281300000|2024-09-25 16:21:40|946.84|944.44|946.23|943.83|946.84|944.44|946.23|943.83|0
1727281310000|2024-09-25 16:21:50|946.32|943.92|946.23|943.83|946.32|943.92|946.23|943.83|0
1727281320000|2024-09-25 16:22:00|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281330000|2024-09-25 16:22:10|946.12|943.72|945.62|943.22|946.12|943.72|945.62|943.22|0
1727281340000|2024-09-25 16:22:20|945.41|943.01|945.41|943.01|945.62|943.22|945.41|943.01|0
1727281350000|2024-09-25 16:22:30|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727281360000|2024-09-25 16:22:40|945.41|943.01|945.62|943.22|945.62|943.22|945.41|943.01|0
1727281370000|2024-09-25 16:22:50|945.41|943.01|945.82|943.42|945.82|943.42|945.41|943.01|0
1727281380000|2024-09-25 16:23:00|945.62|943.22|945.41|943.01|945.62|943.22|945.41|943.01|0
1727281390000|2024-09-25 16:23:10|945.62|943.22|945.41|943.01|945.82|943.42|945.41|943.01|0
1727281420000|2024-09-25 16:23:40|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1727281430000|2024-09-25 16:23:50|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727281440000|2024-09-25 16:24:00|946.02|943.62|946.12|943.72|946.12|943.72|946.02|943.62|0
1727281450000|2024-09-25 16:24:10|946.02|943.62|946.43|944.03|946.43|944.03|946.02|943.62|0
1727281460000|2024-09-25 16:24:20|946.63|944.23|946.83|944.43|946.83|944.43|946.63|944.23|0
1727281470000|2024-09-25 16:24:30|947.04|944.64|946.83|944.43|947.04|944.64|946.63|944.23|0
1727281490000|2024-09-25 16:24:50|946.63|944.23|946.63|944.23|946.63|944.23|946.63|944.23|0
1727281500000|2024-09-25 16:25:00|946.83|944.43|946.83|944.43|946.83|944.43|946.63|944.23|0
1727281510000|2024-09-25 16:25:10|947.04|944.64|947.04|944.64|947.04|944.64|946.83|944.43|0
1727281520000|2024-09-25 16:25:20|947.24|944.84|947.44|945.04|947.44|945.04|947.24|944.84|0
1727281530000|2024-09-25 16:25:30|947.24|944.84|947.65|945.25|947.65|945.25|947.24|944.84|0
1727281540000|2024-09-25 16:25:40|947.24|944.84|947.44|945.04|947.44|945.04|947.24|944.84|0
1727281550000|2024-09-25 16:25:50|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1727281560000|2024-09-25 16:26:00|946.83|944.43|946.63|944.23|946.83|944.43|946.63|944.23|0
1727281570000|2024-09-25 16:26:10|946.43|944.03|946.83|944.43|946.83|944.43|946.43|944.03|0
1727281580000|2024-09-25 16:26:20|947.24|944.84|947.04|944.64|947.24|944.84|947.04|944.64|0
1727281590000|2024-09-25 16:26:30|946.83|944.43|946.63|944.23|946.83|944.43|946.63|944.23|0
1727281600000|2024-09-25 16:26:40|946.83|944.43|946.83|944.43|946.83|944.43|946.63|944.23|0
1727281610000|2024-09-25 16:26:50|947.04|944.64|947.04|944.64|947.24|944.84|947.04|944.64|0
1727281620000|2024-09-25 16:27:00|947.24|944.84|947.24|944.84|947.24|944.84|947.04|944.64|0
1727281630000|2024-09-25 16:27:10|947.04|944.64|946.83|944.43|947.04|944.64|946.83|944.43|0
1727281650000|2024-09-25 16:27:30|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1727281660000|2024-09-25 16:27:40|947.44|945.04|947.04|944.64|947.44|945.04|947.04|944.64|0
1727281670000|2024-09-25 16:27:50|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1727281680000|2024-09-25 16:28:00|947.04|944.64|946.83|944.43|947.04|944.64|946.83|944.43|0
1727281690000|2024-09-25 16:28:10|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1727281700000|2024-09-25 16:28:20|947.44|945.04|947.24|944.84|947.44|945.04|947.24|944.84|0
1727281710000|2024-09-25 16:28:30|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727281730000|2024-09-25 16:28:50|946.83|944.43|947.04|944.64|947.04|944.64|946.83|944.43|0
1727281740000|2024-09-25 16:29:00|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1727281750000|2024-09-25 16:29:10|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1727281760000|2024-09-25 16:29:20|947.44|945.04|947.24|944.84|947.44|945.04|947.24|944.84|0
1727281770000|2024-09-25 16:29:30|947.44|945.04|947.13|944.73|947.44|945.04|947.13|944.73|0
1727281780000|2024-09-25 16:29:40|947.04|944.64|947.04|944.64|947.04|944.64|947.04|944.64|0
1727281800000|2024-09-25 16:30:00|947.13|944.73|946.93|944.53|947.13|944.73|946.83|944.43|0
1727281810000|2024-09-25 16:30:10|946.83|944.43|946.83|944.43|946.83|944.43|946.43|944.03|0
1727281820000|2024-09-25 16:30:20|946.63|944.23|946.63|944.23|946.83|944.43|946.63|944.23|0
1727281830000|2024-09-25 16:30:30|946.43|944.03|946.63|944.23|946.63|944.23|946.43|944.03|0
1727281840000|2024-09-25 16:30:40|946.43|944.03|946.63|944.23|946.63|944.23|946.43|944.03|0
1727281850000|2024-09-25 16:30:50|946.83|944.43|946.22|943.82|946.83|944.43|946.22|943.82|0
1727281860000|2024-09-25 16:31:00|946.43|944.03|945.82|943.42|946.43|944.03|945.41|943.01|0
1727281870000|2024-09-25 16:31:10|945.62|943.22|946.32|943.92|946.32|943.92|945.62|943.22|0
1727281880000|2024-09-25 16:31:20|946.22|943.82|946.22|943.82|946.22|943.82|946.02|943.62|0
1727281890000|2024-09-25 16:31:30|946.02|943.62|946.22|943.82|946.22|943.82|946.02|943.62|0
1727281900000|2024-09-25 16:31:40|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727281910000|2024-09-25 16:31:50|945.82|943.42|945.71|943.31|945.82|943.42|945.62|943.22|0
1727281920000|2024-09-25 16:32:00|945.82|943.42|945.21|942.81|945.82|943.42|945.21|942.81|0
1727281930000|2024-09-25 16:32:10|945.41|943.01|945.62|943.22|945.62|943.22|945.41|943.01|0
1727281940000|2024-09-25 16:32:20|945.82|943.42|945.62|943.22|945.82|943.42|945.62|943.22|0
1727281950000|2024-09-25 16:32:30|945.41|943.01|945.01|942.61|945.41|943.01|945.01|942.61|0
1727281960000|2024-09-25 16:32:40|945.21|942.81|945.41|943.01|945.41|943.01|945.21|942.81|0
1727281970000|2024-09-25 16:32:50|945.62|943.22|945.41|943.01|945.62|943.22|945.41|943.01|0
1727281980000|2024-09-25 16:33:00|945.01|942.61|944.8|942.4|945.01|942.61|944.4|942|0
1727281990000|2024-09-25 16:33:10|945.01|942.61|945.21|942.81|945.21|942.81|945.01|942.61|0
1727282000000|2024-09-25 16:33:20|945.01|942.61|945.01|942.61|945.21|942.81|945.01|942.61|0
1727282010000|2024-09-25 16:33:30|944.6|942.2|944.9|942.5|944.9|942.5|944.6|942.2|0
1727282020000|2024-09-25 16:33:40|944.8|942.4|945.01|942.61|945.01|942.61|944.8|942.4|0
1727282030000|2024-09-25 16:33:50|944.8|942.4|945.01|942.61|945.01|942.61|944.8|942.4|0
1727282040000|2024-09-25 16:34:00|945.61|943.21|946.02|943.62|946.02|943.62|945.41|943.01|0
1727282050000|2024-09-25 16:34:10|946.22|943.82|946.02|943.62|946.22|943.82|946.02|943.62|0
1727282060000|2024-09-25 16:34:20|946.22|943.82|946.22|943.82|946.22|943.82|946.22|943.82|0
1727282070000|2024-09-25 16:34:30|946.43|944.03|946.83|944.43|946.83|944.43|946.43|944.03|0
1727282080000|2024-09-25 16:34:40|947.03|944.63|947.03|944.63|947.03|944.63|946.83|944.43|0
1727282090000|2024-09-25 16:34:50|946.83|944.43|946.83|944.43|946.83|944.43|946.83|944.43|0
1727282100000|2024-09-25 16:35:00|946.63|944.23|946.02|943.62|946.83|944.43|946.02|943.62|0
1727282110000|2024-09-25 16:35:10|945.82|943.42|945.51|943.11|945.82|943.42|945.51|943.11|0
1727282120000|2024-09-25 16:35:20|945.41|943.01|946.02|943.62|946.02|943.62|945.41|943.01|0
1727282130000|2024-09-25 16:35:30|945.91|943.51|945.82|943.42|945.91|943.51|945.82|943.42|0
1727282140000|2024-09-25 16:35:40|945.41|943.01|945.21|942.81|945.41|943.01|945.21|942.81|0
1727282150000|2024-09-25 16:35:50|945.31|942.91|945.61|943.21|945.61|943.21|945.21|942.81|0
1727282160000|2024-09-25 16:36:00|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727282170000|2024-09-25 16:36:10|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1727282180000|2024-09-25 16:36:20|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1727282190000|2024-09-25 16:36:30|945.61|943.21|945.41|943.01|945.61|943.21|945.41|943.01|0
1727282200000|2024-09-25 16:36:40|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1727282210000|2024-09-25 16:36:50|945.51|943.11|945.41|943.01|945.51|943.11|945.41|943.01|0
1727282220000|2024-09-25 16:37:00|945.21|942.81|945.21|942.81|945.21|942.81|945.21|942.81|0
1727282240000|2024-09-25 16:37:20|945.41|943.01|945.61|943.21|945.61|943.21|945.41|943.01|0
1727282250000|2024-09-25 16:37:30|945.71|943.31|946.02|943.62|946.02|943.62|945.61|943.21|0
1727282260000|2024-09-25 16:37:40|946.22|943.82|946.43|944.03|946.43|944.03|946.22|943.82|0
1727282270000|2024-09-25 16:37:50|946.22|943.82|946.02|943.62|946.22|943.82|946.02|943.62|0
1727282280000|2024-09-25 16:38:00|946.22|943.82|946.22|943.82|946.22|943.82|946.22|943.82|0
1727282290000|2024-09-25 16:38:10|946.02|943.62|945.82|943.42|946.02|943.62|945.82|943.42|0
1727282310000|2024-09-25 16:38:30|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727282340000|2024-09-25 16:39:00|945.82|943.42|946.02|943.62|946.02|943.62|945.71|943.31|0
1727282350000|2024-09-25 16:39:10|945.61|943.21|945.82|943.42|945.82|943.42|945.61|943.21|0
1727282370000|2024-09-25 16:39:30|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1727282390000|2024-09-25 16:39:50|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727282400000|2024-09-25 16:40:00|945.61|943.21|946.02|943.62|946.22|943.82|945.61|943.21|0
1727282410000|2024-09-25 16:40:10|946.22|943.82|946.42|944.02|946.42|944.02|946.22|943.82|0
1727282420000|2024-09-25 16:40:20|946.02|943.62|946.02|943.62|946.02|943.62|945.82|943.42|0
1727282430000|2024-09-25 16:40:30|945.82|943.42|945.61|943.21|945.82|943.42|945.61|943.21|0
1727282440000|2024-09-25 16:40:40|945.82|943.42|945.82|943.42|945.82|943.42|945.61|943.21|0
1727282450000|2024-09-25 16:40:50|946.02|943.62|945.61|943.21|946.02|943.62|945.61|943.21|0
1727282460000|2024-09-25 16:41:00|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727282470000|2024-09-25 16:41:10|945.21|942.81|945.41|943.01|945.61|943.21|945.21|942.81|0
1727282480000|2024-09-25 16:41:20|945.61|943.21|945.41|943.01|945.61|943.21|945.41|943.01|0
1727282490000|2024-09-25 16:41:30|945.61|943.21|945.41|943.01|945.61|943.21|945.41|943.01|0
1727282500000|2024-09-25 16:41:40|944.6|942.2|944.8|942.4|944.8|942.4|944.6|942.2|0
1727282510000|2024-09-25 16:41:50|944.4|942|944.6|942.2|944.8|942.4|944.4|942|0
1727282520000|2024-09-25 16:42:00|944.4|942|944.6|942.2|944.6|942.2|944.4|942|0
1727282530000|2024-09-25 16:42:10|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727282540000|2024-09-25 16:42:20|944.6|942.2|944.4|942|944.6|942.2|944.4|942|0
1727282550000|2024-09-25 16:42:30|944.19|941.79|943.99|941.59|944.19|941.79|943.79|941.39|0
1727282560000|2024-09-25 16:42:40|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727282570000|2024-09-25 16:42:50|943.99|941.59|944.19|941.79|944.19|941.79|943.79|941.39|0
1727282580000|2024-09-25 16:43:00|943.99|941.59|944.19|941.79|944.19|941.79|943.59|941.19|0
1727282590000|2024-09-25 16:43:10|944.4|942|943.79|941.39|944.4|942|943.79|941.39|0
1727282610000|2024-09-25 16:43:30|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1727282620000|2024-09-25 16:43:40|943.99|941.59|943.79|941.39|943.99|941.59|943.79|941.39|0
1727282630000|2024-09-25 16:43:50|943.59|941.19|943.79|941.39|943.79|941.39|943.58|941.18|0
1727282640000|2024-09-25 16:44:00|943.58|941.18|943.58|941.18|943.79|941.39|943.58|941.18|0
1727282650000|2024-09-25 16:44:10|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727282660000|2024-09-25 16:44:20|944.19|941.79|943.99|941.59|944.19|941.79|943.99|941.59|0
1727282670000|2024-09-25 16:44:30|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727282680000|2024-09-25 16:44:40|943.99|941.59|944.19|941.79|944.19|941.79|943.99|941.59|0
1727282690000|2024-09-25 16:44:50|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727282700000|2024-09-25 16:45:00|943.79|941.39|943.58|941.18|943.79|941.39|943.58|941.18|0
1727282710000|2024-09-25 16:45:10|943.79|941.39|943.79|941.39|943.79|941.39|943.58|941.18|0
1727282720000|2024-09-25 16:45:20|943.99|941.59|943.79|941.39|943.99|941.59|943.79|941.39|0
1727282730000|2024-09-25 16:45:30|943.58|941.18|943.58|941.18|943.58|941.18|943.58|941.18|0
1727282740000|2024-09-25 16:45:40|943.79|941.39|943.58|941.18|943.79|941.39|943.58|941.18|0
1727282750000|2024-09-25 16:45:50|943.79|941.39|943.99|941.59|943.99|941.59|943.79|941.39|0
1727282760000|2024-09-25 16:46:00|943.79|941.39|943.99|941.59|943.99|941.59|943.79|941.39|0
1727282770000|2024-09-25 16:46:10|944.19|941.79|944.4|942|944.4|942|944.19|941.79|0
1727282780000|2024-09-25 16:46:20|944.19|941.79|943.38|940.98|944.19|941.79|943.38|940.98|0
1727282790000|2024-09-25 16:46:30|943.18|940.78|943.18|940.78|943.18|940.78|942.98|940.58|0
1727282800000|2024-09-25 16:46:40|942.98|940.58|942.98|940.58|942.98|940.58|942.17|939.77|0
1727282810000|2024-09-25 16:46:50|942.77|940.37|942.98|940.58|942.98|940.58|942.77|940.37|0
1727282820000|2024-09-25 16:47:00|942.57|940.17|941.76|939.36|942.57|940.17|941.76|939.36|0
1727282830000|2024-09-25 16:47:10|941.96|939.56|942.37|939.97|942.37|939.97|941.76|939.36|0
1727282840000|2024-09-25 16:47:20|942.57|940.17|942.98|940.58|942.98|940.58|942.57|940.17|0
1727282850000|2024-09-25 16:47:30|942.57|940.17|942.57|940.17|942.98|940.58|942.57|940.17|0
1727282860000|2024-09-25 16:47:40|942.77|940.37|942.67|940.27|942.98|940.58|942.67|940.27|0
1727282870000|2024-09-25 16:47:50|942.57|940.17|943.38|940.98|943.38|940.98|942.57|940.17|0
1727282880000|2024-09-25 16:48:00|942.98|940.58|942.98|940.58|943.18|940.78|942.98|940.58|0
1727282890000|2024-09-25 16:48:10|943.18|940.78|942.57|940.17|943.18|940.78|942.57|940.17|0
1727282900000|2024-09-25 16:48:20|942.37|939.97|942.37|939.97|942.57|940.17|942.37|939.97|0
1727282910000|2024-09-25 16:48:30|942.17|939.77|941.96|939.56|942.17|939.77|941.56|939.16|0
1727282920000|2024-09-25 16:48:40|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727282930000|2024-09-25 16:48:50|942.37|939.97|942.37|939.97|942.57|940.17|942.37|939.97|0
1727282940000|2024-09-25 16:49:00|941.96|939.56|942.17|939.77|942.17|939.77|941.96|939.56|0
1727282950000|2024-09-25 16:49:10|941.96|939.56|942.17|939.77|942.17|939.77|941.96|939.56|0
1727282960000|2024-09-25 16:49:20|942.37|939.97|942.57|940.17|942.57|940.17|942.37|939.97|0
1727282970000|2024-09-25 16:49:30|942.37|939.97|941.76|939.36|942.37|939.97|941.76|939.36|0
1727282980000|2024-09-25 16:49:40|942.17|939.77|942.17|939.77|942.17|939.77|941.96|939.56|0
1727282990000|2024-09-25 16:49:50|941.96|939.56|942.37|939.97|942.37|939.97|941.96|939.56|0
1727283000000|2024-09-25 16:50:00|942.17|939.77|942.77|940.37|942.77|940.37|942.17|939.77|0
1727283010000|2024-09-25 16:50:10|942.57|940.17|942.37|939.97|942.57|940.17|942.37|939.97|0
1727283020000|2024-09-25 16:50:20|942.57|940.17|942.37|939.97|942.57|940.17|942.17|939.77|0
1727283030000|2024-09-25 16:50:30|942.57|940.17|942.77|940.37|942.77|940.37|942.57|940.17|0
1727283040000|2024-09-25 16:50:40|942.98|940.58|943.38|940.98|943.38|940.98|942.98|940.58|0
1727283050000|2024-09-25 16:50:50|943.18|940.78|943.58|941.18|943.58|941.18|943.18|940.78|0
1727283060000|2024-09-25 16:51:00|943.79|941.39|944.39|941.99|944.39|941.99|943.79|941.39|0
1727283070000|2024-09-25 16:51:10|944.19|941.79|944.19|941.79|944.19|941.79|943.99|941.59|0
1727283080000|2024-09-25 16:51:20|944.6|942.2|944.39|941.99|944.6|942.2|944.39|941.99|0
1727283090000|2024-09-25 16:51:30|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727283100000|2024-09-25 16:51:40|944.49|942.09|944.8|942.4|944.8|942.4|944.49|942.09|0
1727283110000|2024-09-25 16:51:50|945|942.6|945|942.6|945|942.6|945|942.6|0
1727283120000|2024-09-25 16:52:00|944.8|942.4|945.61|943.21|945.61|943.21|944.8|942.4|0
1727283130000|2024-09-25 16:52:10|945.41|943.01|945.3|942.9|945.41|943.01|945.3|942.9|0
1727283140000|2024-09-25 16:52:20|945.2|942.8|945.2|942.8|945.2|942.8|945|942.6|0
1727283150000|2024-09-25 16:52:30|945|942.6|945.2|942.8|945.2|942.8|945|942.6|0
1727283170000|2024-09-25 16:52:50|945.41|943.01|945.61|943.21|945.81|943.41|945.41|943.01|0
1727283180000|2024-09-25 16:53:00|945.41|943.01|945.41|943.01|945.41|943.01|945.2|942.8|0
1727283190000|2024-09-25 16:53:10|945.2|942.8|945.2|942.8|945.2|942.8|945|942.6|0
1727283200000|2024-09-25 16:53:20|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727283220000|2024-09-25 16:53:40|945.61|943.21|945.2|942.8|945.61|943.21|945.2|942.8|0
1727283230000|2024-09-25 16:53:50|945.41|943.01|945.81|943.41|945.81|943.41|945.41|943.01|0
1727283240000|2024-09-25 16:54:00|946.02|943.62|946.02|943.62|946.02|943.62|945.81|943.41|0
1727283250000|2024-09-25 16:54:10|945.81|943.41|945.61|943.21|945.81|943.41|945.61|943.21|0
1727283260000|2024-09-25 16:54:20|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727283270000|2024-09-25 16:54:30|945.2|942.8|945.2|942.8|945.41|943.01|945|942.6|0
1727283280000|2024-09-25 16:54:40|945|942.6|945|942.6|945.2|942.8|945|942.6|0
1727283300000|2024-09-25 16:55:00|944.39|941.99|944.6|942.2|944.6|942.2|944.19|941.79|0
1727283310000|2024-09-25 16:55:10|944.39|941.99|944.6|942.2|944.6|942.2|944.39|941.99|0
1727283320000|2024-09-25 16:55:20|944.39|941.99|944.6|942.2|944.6|942.2|944.39|941.99|0
1727283330000|2024-09-25 16:55:30|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727283340000|2024-09-25 16:55:40|944.39|941.99|944.39|941.99|944.6|942.2|944.39|941.99|0
1727283350000|2024-09-25 16:55:50|943.99|941.59|943.78|941.38|943.99|941.59|943.58|941.18|0
1727283360000|2024-09-25 16:56:00|943.38|940.98|943.78|941.38|943.78|941.38|943.38|940.98|0
1727283370000|2024-09-25 16:56:10|943.99|941.59|943.58|941.18|943.99|941.59|943.38|940.98|0
1727283400000|2024-09-25 16:56:40|943.18|940.78|943.18|940.78|943.18|940.78|943.18|940.78|0
1727283410000|2024-09-25 16:56:50|943.38|940.98|943.38|940.98|943.58|941.18|943.38|940.98|0
1727283420000|2024-09-25 16:57:00|943.18|940.78|943.18|940.78|943.18|940.78|943.18|940.78|0
1727283430000|2024-09-25 16:57:10|943.38|940.98|943.38|940.98|943.38|940.98|943.18|940.78|0
1727283440000|2024-09-25 16:57:20|943.58|941.18|943.18|940.78|943.58|941.18|943.18|940.78|0
1727283450000|2024-09-25 16:57:30|943.38|940.98|943.18|940.78|943.38|940.98|943.18|940.78|0
1727283460000|2024-09-25 16:57:40|942.97|940.57|943.18|940.78|943.18|940.78|942.97|940.57|0
1727283470000|2024-09-25 16:57:50|942.97|940.57|942.97|940.57|942.97|940.57|942.97|940.57|0
1727283480000|2024-09-25 16:58:00|942.77|940.37|942.77|940.37|942.97|940.57|942.77|940.37|0
1727283490000|2024-09-25 16:58:10|942.97|940.57|943.18|940.78|943.18|940.78|942.77|940.37|0
1727283500000|2024-09-25 16:58:20|943.38|940.98|943.38|940.98|943.38|940.98|943.38|940.98|0
1727283510000|2024-09-25 16:58:30|943.48|941.08|943.38|940.98|943.48|941.08|943.38|940.98|0
1727283520000|2024-09-25 16:58:40|943.18|940.78|943.18|940.78|943.18|940.78|943.18|940.78|0
1727283540000|2024-09-25 16:59:00|942.97|940.57|942.16|939.76|942.97|940.57|942.16|939.76|0
1727283550000|2024-09-25 16:59:10|942.37|939.97|942.37|939.97|942.57|940.17|942.37|939.97|0
1727283560000|2024-09-25 16:59:20|941.76|939.36|941.96|939.56|941.96|939.56|941.76|939.36|0
1727283570000|2024-09-25 16:59:30|942.16|939.76|941.76|939.36|942.16|939.76|941.76|939.36|0
1727283580000|2024-09-25 16:59:40|941.56|939.16|941.96|939.56|941.96|939.56|941.56|939.16|0
1727283590000|2024-09-25 16:59:50|941.76|939.36|941.76|939.36|941.76|939.36|941.15|938.75|0
1727283600000|2024-09-25 17:00:00|941.96|939.56|941.76|939.36|941.96|939.56|941.76|939.36|0
1727283610000|2024-09-25 17:00:10|941.55|939.15|941.96|939.56|941.96|939.56|941.55|939.15|0
1727283620000|2024-09-25 17:00:20|941.76|939.36|941.55|939.15|941.76|939.36|941.55|939.15|0
1727283630000|2024-09-25 17:00:30|940.95|938.55|939.53|937.13|941.15|938.75|939.53|937.13|0
1727283640000|2024-09-25 17:00:40|937.1|934.7|935.28|932.88|937.1|934.7|934.88|932.48|0
1727283650000|2024-09-25 17:00:50|935.89|933.49|937.91|935.51|937.91|935.51|935.89|933.49|0
1727283660000|2024-09-25 17:01:00|938.32|935.92|939.73|937.33|939.73|937.33|938.32|935.92|0
1727283670000|2024-09-25 17:01:10|939.13|936.73|939.53|937.13|939.53|937.13|939.13|936.73|0
1727283680000|2024-09-25 17:01:20|938.92|936.52|939.22|936.82|939.33|936.93|938.92|936.52|0
1727283690000|2024-09-25 17:01:30|938.92|936.52|938.72|936.32|939.33|936.93|938.72|936.32|0
1727283700000|2024-09-25 17:01:40|939.33|936.93|939.13|936.73|939.33|936.93|938.72|936.32|0
1727283710000|2024-09-25 17:01:50|939.33|936.93|939.33|936.93|939.53|937.13|939.33|936.93|0
1727283720000|2024-09-25 17:02:00|939.53|937.13|940.14|937.74|940.14|937.74|939.53|937.13|0
1727283730000|2024-09-25 17:02:10|940.64|938.24|940.95|938.55|940.95|938.55|940.64|938.24|0
1727283740000|2024-09-25 17:02:20|940.74|938.34|940.95|938.55|940.95|938.55|940.54|938.14|0
1727283750000|2024-09-25 17:02:30|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1727283760000|2024-09-25 17:02:40|940.95|938.55|940.95|938.55|941.15|938.75|940.95|938.55|0
1727283770000|2024-09-25 17:02:50|941.35|938.95|941.35|938.95|941.35|938.95|941.15|938.75|0
1727283780000|2024-09-25 17:03:00|941.15|938.75|941.55|939.15|941.55|939.15|941.15|938.75|0
1727283790000|2024-09-25 17:03:10|941.35|938.95|940.74|938.34|941.35|938.95|940.74|938.34|0
1727283800000|2024-09-25 17:03:20|940.54|938.14|941.15|938.75|941.15|938.75|940.54|938.14|0
1727283810000|2024-09-25 17:03:30|941.35|938.95|941.35|938.95|941.55|939.15|941.35|938.95|0
1727283820000|2024-09-25 17:03:40|941.15|938.75|940.54|938.14|941.15|938.75|940.54|938.14|0
1727283830000|2024-09-25 17:03:50|940.74|938.34|940.74|938.34|940.74|938.34|940.54|938.14|0
1727283840000|2024-09-25 17:04:00|940.54|938.14|940.95|938.55|941.15|938.75|940.54|938.14|0
1727283850000|2024-09-25 17:04:10|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1727283860000|2024-09-25 17:04:20|940.95|938.55|940.95|938.55|941.04|938.64|940.95|938.55|0
1727283870000|2024-09-25 17:04:30|941.15|938.75|941.15|938.75|941.35|938.95|941.15|938.75|0
1727283880000|2024-09-25 17:04:40|940.95|938.55|940.95|938.55|940.95|938.55|940.95|938.55|0
1727283890000|2024-09-25 17:04:50|940.74|938.34|940.34|937.94|940.74|938.34|940.34|937.94|0
1727283900000|2024-09-25 17:05:00|939.73|937.33|939.73|937.33|940.14|937.74|939.53|937.13|0
1727283910000|2024-09-25 17:05:10|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1727283920000|2024-09-25 17:05:20|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1727283930000|2024-09-25 17:05:30|940.34|937.94|940.14|937.74|940.34|937.94|940.14|937.74|0
1727283950000|2024-09-25 17:05:50|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1727283960000|2024-09-25 17:06:00|940.14|937.74|940.14|937.74|940.34|937.94|940.14|937.74|0
1727283970000|2024-09-25 17:06:10|939.93|937.53|940.34|937.94|940.34|937.94|939.93|937.53|0
1727283980000|2024-09-25 17:06:20|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1727283990000|2024-09-25 17:06:30|940.34|937.94|941.15|938.75|941.15|938.75|940.34|937.94|0
1727284000000|2024-09-25 17:06:40|941.35|938.95|941.76|939.36|941.76|939.36|941.35|938.95|0
1727284010000|2024-09-25 17:06:50|941.96|939.56|942.16|939.76|942.16|939.76|941.96|939.56|0
1727284020000|2024-09-25 17:07:00|942.36|939.96|942.16|939.76|942.36|939.96|941.96|939.56|0
1727284030000|2024-09-25 17:07:10|942.36|939.96|942.16|939.76|942.36|939.96|942.16|939.76|0
1727284040000|2024-09-25 17:07:20|942.57|940.17|942.77|940.37|942.97|940.57|942.57|940.17|0
1727284050000|2024-09-25 17:07:30|942.97|940.57|943.17|940.77|943.38|940.98|942.97|940.57|0
1727284060000|2024-09-25 17:07:40|943.38|940.98|943.38|940.98|943.58|941.18|943.38|940.98|0
1727284070000|2024-09-25 17:07:50|943.17|940.77|942.77|940.37|943.17|940.77|942.77|940.37|0
1727284080000|2024-09-25 17:08:00|942.97|940.57|943.07|940.67|943.17|940.77|942.97|940.57|0
1727284090000|2024-09-25 17:08:10|942.97|940.57|942.77|940.37|942.97|940.57|942.77|940.37|0
1727284100000|2024-09-25 17:08:20|942.57|940.17|942.57|940.17|942.77|940.37|942.36|939.96|0
1727284110000|2024-09-25 17:08:30|942.36|939.96|941.96|939.56|942.36|939.96|941.96|939.56|0
1727284120000|2024-09-25 17:08:40|941.55|939.15|941.55|939.15|941.76|939.36|941.55|939.15|0
1727284130000|2024-09-25 17:08:50|941.35|938.95|941.45|939.05|941.76|939.36|941.35|938.95|0
1727284140000|2024-09-25 17:09:00|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1727284150000|2024-09-25 17:09:10|941.15|938.75|940.95|938.55|941.15|938.75|940.95|938.55|0
1727284160000|2024-09-25 17:09:20|940.54|938.14|940.34|937.94|940.54|938.14|940.34|937.94|0
1727284170000|2024-09-25 17:09:30|939.73|937.33|939.73|937.33|939.93|937.53|939.53|937.13|0
1727284180000|2024-09-25 17:09:40|939.93|937.53|939.93|937.53|940.14|937.74|939.93|937.53|0
1727284190000|2024-09-25 17:09:50|939.73|937.33|940.54|938.14|940.54|938.14|939.73|937.33|0
1727284200000|2024-09-25 17:10:00|940.34|937.94|940.54|938.14|940.54|938.14|940.34|937.94|0
1727284210000|2024-09-25 17:10:10|940.34|937.94|940.34|937.94|940.34|937.94|940.14|937.74|0
1727284220000|2024-09-25 17:10:20|940.14|937.74|940.13|937.73|940.23|937.83|940.13|937.73|0
1727284230000|2024-09-25 17:10:30|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1727284240000|2024-09-25 17:10:40|939.73|937.33|939.73|937.33|939.73|937.33|939.73|937.33|0
1727284250000|2024-09-25 17:10:50|940.13|937.73|939.12|936.72|940.13|937.73|938.92|936.52|0
1727284260000|2024-09-25 17:11:00|939.33|936.93|938.72|936.32|939.33|936.93|938.72|936.32|0
1727284270000|2024-09-25 17:11:10|938.31|935.91|938.72|936.32|938.72|936.32|938.31|935.91|0
1727284280000|2024-09-25 17:11:20|938.92|936.52|939.33|936.93|939.33|936.93|938.92|936.52|0
1727284290000|2024-09-25 17:11:30|939.53|937.13|939.12|936.72|939.53|937.13|939.12|936.72|0
1727284300000|2024-09-25 17:11:40|939.33|936.93|939.33|936.93|939.33|936.93|939.12|936.72|0
1727284310000|2024-09-25 17:11:50|939.53|937.13|939.53|937.13|939.93|937.53|939.53|937.13|0
1727284320000|2024-09-25 17:12:00|939.93|937.53|939.53|937.13|939.93|937.53|939.53|937.13|0
1727284330000|2024-09-25 17:12:10|939.12|936.72|939.32|936.92|939.53|937.13|939.12|936.72|0
1727284340000|2024-09-25 17:12:20|939.42|937.02|939.12|936.72|939.53|937.13|939.12|936.72|0
1727284350000|2024-09-25 17:12:30|938.92|936.52|939.73|937.33|939.73|937.33|938.92|936.52|0
1727284360000|2024-09-25 17:12:40|939.93|937.53|939.53|937.13|939.93|937.53|939.53|937.13|0
1727284370000|2024-09-25 17:12:50|939.32|936.92|939.32|936.92|939.53|937.13|939.32|936.92|0
1727284380000|2024-09-25 17:13:00|939.73|937.33|939.42|937.02|939.73|937.33|939.42|937.02|0
1727284390000|2024-09-25 17:13:10|939.32|936.92|940.34|937.94|940.34|937.94|939.32|936.92|0
1727284400000|2024-09-25 17:13:20|940.13|937.73|940.54|938.14|940.54|938.14|940.13|937.73|0
1727284410000|2024-09-25 17:13:30|940.34|937.94|939.83|937.43|940.34|937.94|939.83|937.43|0
1727284420000|2024-09-25 17:13:40|939.93|937.53|940.34|937.94|940.34|937.94|939.93|937.53|0
1727284430000|2024-09-25 17:13:50|940.74|938.34|940.74|938.34|940.74|938.34|940.34|937.94|0
1727284440000|2024-09-25 17:14:00|940.54|938.14|939.93|937.53|940.54|938.14|939.93|937.53|0
1727284450000|2024-09-25 17:14:10|939.73|937.33|939.42|937.02|939.73|937.33|939.42|937.02|0
1727284460000|2024-09-25 17:14:20|939.53|937.13|939.32|936.92|939.53|937.13|939.32|936.92|0
1727284470000|2024-09-25 17:14:30|939.53|937.13|939.53|937.13|939.53|937.13|939.53|937.13|0
1727284480000|2024-09-25 17:14:40|939.32|936.92|939.32|936.92|939.53|937.13|939.32|936.92|0
1727284490000|2024-09-25 17:14:50|939.53|937.13|939.73|937.33|939.73|937.33|939.53|937.13|0
1727284500000|2024-09-25 17:15:00|939.53|937.13|939.62|937.22|939.62|937.22|939.32|936.92|0
1727284510000|2024-09-25 17:15:10|939.73|937.33|939.53|937.13|939.93|937.53|939.53|937.13|0
1727284520000|2024-09-25 17:15:20|939.32|936.92|939.53|937.13|939.53|937.13|939.32|936.92|0
1727284530000|2024-09-25 17:15:30|939.62|937.22|939.32|936.92|939.62|937.22|939.32|936.92|0
1727284540000|2024-09-25 17:15:40|939.53|937.13|939.53|937.13|939.53|937.13|939.32|936.92|0
1727284550000|2024-09-25 17:15:50|939.73|937.33|939.73|937.33|939.93|937.53|939.73|937.33|0
1727284560000|2024-09-25 17:16:00|939.53|937.13|938.72|936.32|939.53|937.13|938.72|936.32|0
1727284570000|2024-09-25 17:16:10|938.92|936.52|938.92|936.52|938.92|936.52|938.72|936.32|0
1727284580000|2024-09-25 17:16:20|939.12|936.72|938.92|936.52|939.12|936.72|938.92|936.52|0
1727284590000|2024-09-25 17:16:30|939.12|936.72|939.12|936.72|939.12|936.72|938.92|936.52|0
1727284600000|2024-09-25 17:16:40|939.32|936.92|939.32|936.92|939.32|936.92|939.12|936.72|0
1727284610000|2024-09-25 17:16:50|939.73|937.33|940.34|937.94|940.34|937.94|939.73|937.33|0
1727284620000|2024-09-25 17:17:00|940.13|937.73|940.13|937.73|940.34|937.94|940.13|937.73|0
1727284630000|2024-09-25 17:17:10|940.34|937.94|940.13|937.73|940.34|937.94|940.13|937.73|0
1727284640000|2024-09-25 17:17:20|940.34|937.94|940.54|938.14|940.54|938.14|940.34|937.94|0
1727284650000|2024-09-25 17:17:30|940.74|938.34|941.15|938.75|941.15|938.75|940.74|938.34|0
1727284660000|2024-09-25 17:17:40|941.35|938.95|941.35|938.95|941.35|938.95|941.15|938.75|0
1727284670000|2024-09-25 17:17:50|941.55|939.15|941.55|939.15|941.55|939.15|941.35|938.95|0
1727284680000|2024-09-25 17:18:00|941.75|939.35|941.65|939.25|941.75|939.35|941.55|939.15|0
1727284690000|2024-09-25 17:18:10|941.55|939.15|941.75|939.35|941.75|939.35|941.55|939.15|0
1727284700000|2024-09-25 17:18:20|941.55|939.15|941.55|939.15|941.75|939.35|941.55|939.15|0
1727284710000|2024-09-25 17:18:30|941.35|938.95|941.15|938.75|941.35|938.95|941.15|938.75|0
1727284720000|2024-09-25 17:18:40|940.74|938.34|940.94|938.54|941.15|938.75|940.74|938.34|0
1727284730000|2024-09-25 17:18:50|940.74|938.34|941.04|938.64|941.04|938.64|940.74|938.34|0
1727284740000|2024-09-25 17:19:00|940.74|938.34|940.54|938.14|940.94|938.54|940.54|938.14|0
1727284750000|2024-09-25 17:19:10|940.74|938.34|940.34|937.94|940.74|938.34|940.34|937.94|0
1727284760000|2024-09-25 17:19:20|940.74|938.34|940.74|938.34|940.94|938.54|940.74|938.34|0
1727284780000|2024-09-25 17:19:40|940.84|938.44|940.74|938.34|940.84|938.44|940.74|938.34|0
1727284790000|2024-09-25 17:19:50|940.94|938.54|940.84|938.44|940.94|938.54|940.84|938.44|0
1727284800000|2024-09-25 17:20:00|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1727284810000|2024-09-25 17:20:10|940.54|938.14|940.33|937.93|940.74|938.34|940.33|937.93|0
1727284820000|2024-09-25 17:20:20|940.54|938.14|940.54|938.14|940.74|938.34|940.54|938.14|0
1727284830000|2024-09-25 17:20:30|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1727284840000|2024-09-25 17:20:40|941.14|938.74|940.74|938.34|941.14|938.74|940.74|938.34|0
1727284850000|2024-09-25 17:20:50|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1727284860000|2024-09-25 17:21:00|940.54|938.14|940.13|937.73|940.54|938.14|940.13|937.73|0
1727284870000|2024-09-25 17:21:10|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727284880000|2024-09-25 17:21:20|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727284900000|2024-09-25 17:21:40|940.74|938.34|940.33|937.93|940.74|938.34|940.33|937.93|0
1727284910000|2024-09-25 17:21:50|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1727284920000|2024-09-25 17:22:00|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1727284930000|2024-09-25 17:22:10|940.54|938.14|940.33|937.93|940.54|938.14|940.33|937.93|0
1727284940000|2024-09-25 17:22:20|940.74|938.34|940.74|938.34|940.74|938.34|940.54|938.14|0
1727284950000|2024-09-25 17:22:30|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1727284960000|2024-09-25 17:22:40|940.13|937.73|939.73|937.33|940.33|937.93|939.73|937.33|0
1727284970000|2024-09-25 17:22:50|939.93|937.53|939.82|937.42|939.93|937.53|939.82|937.42|0
1727284980000|2024-09-25 17:23:00|939.73|937.33|940.13|937.73|940.13|937.73|939.73|937.33|0
1727285000000|2024-09-25 17:23:20|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1727285010000|2024-09-25 17:23:30|940.74|938.34|940.54|938.14|940.74|938.34|940.33|937.93|0
1727285020000|2024-09-25 17:23:40|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727285030000|2024-09-25 17:23:50|940.74|938.34|940.54|938.14|940.74|938.34|940.54|938.14|0
1727285040000|2024-09-25 17:24:00|940.33|937.93|940.63|938.23|940.63|938.23|940.33|937.93|0
1727285050000|2024-09-25 17:24:10|940.54|938.14|940.54|938.14|941.14|938.74|940.54|938.14|0
1727285060000|2024-09-25 17:24:20|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1727285070000|2024-09-25 17:24:30|940.54|938.14|939.93|937.53|940.54|938.14|939.93|937.53|0
1727285080000|2024-09-25 17:24:40|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1727285090000|2024-09-25 17:24:50|940.13|937.73|939.93|937.53|940.13|937.73|939.93|937.53|0
1727285100000|2024-09-25 17:25:00|939.82|937.42|940.33|937.93|940.33|937.93|939.82|937.42|0
1727285120000|2024-09-25 17:25:20|940.74|938.34|940.74|938.34|940.84|938.44|940.74|938.34|0
1727285130000|2024-09-25 17:25:30|940.54|938.14|940.54|938.14|940.74|938.34|940.54|938.14|0
1727285140000|2024-09-25 17:25:40|940.63|938.23|940.74|938.34|940.74|938.34|940.63|938.23|0
1727285150000|2024-09-25 17:25:50|940.54|938.14|940.54|938.14|940.74|938.34|940.54|938.14|0
1727285160000|2024-09-25 17:26:00|940.33|937.93|939.93|937.53|940.33|937.93|939.93|937.53|0
1727285170000|2024-09-25 17:26:10|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1727285180000|2024-09-25 17:26:20|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1727285190000|2024-09-25 17:26:30|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1727285200000|2024-09-25 17:26:40|940.74|938.34|940.33|937.93|940.74|938.34|940.33|937.93|0
1727285210000|2024-09-25 17:26:50|940.23|937.83|940.33|937.93|940.33|937.93|940.23|937.83|0
1727285220000|2024-09-25 17:27:00|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1727285230000|2024-09-25 17:27:10|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1727285240000|2024-09-25 17:27:20|939.93|937.53|940.33|937.93|940.33|937.93|939.93|937.53|0
1727285250000|2024-09-25 17:27:30|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1727285260000|2024-09-25 17:27:40|940.54|938.14|940.54|938.14|940.74|938.34|940.54|938.14|0
1727285270000|2024-09-25 17:27:50|940.74|938.34|940.33|937.93|940.74|938.34|940.33|937.93|0
1727285280000|2024-09-25 17:28:00|940.13|937.73|939.82|937.42|940.13|937.73|939.82|937.42|0
1727285290000|2024-09-25 17:28:10|939.73|937.33|939.93|937.53|939.93|937.53|939.52|937.12|0
1727285300000|2024-09-25 17:28:20|939.73|937.33|939.52|937.12|939.73|937.33|939.52|937.12|0
1727285310000|2024-09-25 17:28:30|939.32|936.92|939.93|937.53|939.93|937.53|939.32|936.92|0
1727285320000|2024-09-25 17:28:40|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1727285330000|2024-09-25 17:28:50|940.54|938.14|940.33|937.93|940.74|938.34|940.33|937.93|0
1727285350000|2024-09-25 17:29:10|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1727285360000|2024-09-25 17:29:20|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727285370000|2024-09-25 17:29:30|940.33|937.93|940.43|938.03|940.54|938.14|940.33|937.93|0
1727285380000|2024-09-25 17:29:40|940.13|937.73|940.13|937.73|940.13|937.73|939.73|937.33|0
1727285390000|2024-09-25 17:29:50|940.33|937.93|939.93|937.53|940.33|937.93|939.93|937.53|0
1727285400000|2024-09-25 17:30:00|939.52|937.12|938.92|936.52|939.52|937.12|938.92|936.52|0
1727285410000|2024-09-25 17:30:10|939.12|936.72|939.32|936.92|939.52|937.12|939.12|936.72|0
1727285420000|2024-09-25 17:30:20|939.52|937.12|939.73|937.33|939.73|937.33|939.52|937.12|0
1727285430000|2024-09-25 17:30:30|939.93|937.53|940.33|937.93|940.33|937.93|939.93|937.53|0
1727285440000|2024-09-25 17:30:40|940.53|938.13|940.33|937.93|940.53|938.13|940.33|937.93|0
1727285450000|2024-09-25 17:30:50|940.53|938.13|940.53|938.13|940.53|938.13|940.53|938.13|0
1727285460000|2024-09-25 17:31:00|940.33|937.93|939.93|937.53|940.33|937.93|939.93|937.53|0
1727285470000|2024-09-25 17:31:10|939.72|937.32|939.93|937.53|939.93|937.53|939.72|937.32|0
1727285480000|2024-09-25 17:31:20|939.72|937.32|940.53|938.13|940.53|938.13|939.72|937.32|0
1727285490000|2024-09-25 17:31:30|940.43|938.03|940.33|937.93|940.53|938.13|940.33|937.93|0
1727285500000|2024-09-25 17:31:40|939.72|937.32|939.42|937.02|939.72|937.32|939.42|937.02|0
1727285510000|2024-09-25 17:31:50|939.72|937.32|939.52|937.12|939.72|937.32|939.12|936.72|0
1727285520000|2024-09-25 17:32:00|939.32|936.92|938.92|936.52|939.52|937.12|938.92|936.52|0
1727285530000|2024-09-25 17:32:10|939.12|936.72|938.61|936.21|939.12|936.72|938.61|936.21|0
1727285540000|2024-09-25 17:32:20|938.51|936.11|938.51|936.11|938.71|936.31|938.51|936.11|0
1727285550000|2024-09-25 17:32:30|938.71|936.31|938.31|935.91|938.71|936.31|938.31|935.91|0
1727285560000|2024-09-25 17:32:40|938.11|935.71|938.51|936.11|938.71|936.31|938.11|935.71|0
1727285570000|2024-09-25 17:32:50|938.71|936.31|938.71|936.31|938.91|936.51|938.71|936.31|0
1727285580000|2024-09-25 17:33:00|938.51|936.11|939.32|936.92|939.32|936.92|938.51|936.11|0
1727285590000|2024-09-25 17:33:10|939.12|936.72|939.12|936.72|939.12|936.72|938.91|936.51|0
1727285600000|2024-09-25 17:33:20|938.91|936.51|938.71|936.31|938.91|936.51|938.71|936.31|0
1727285610000|2024-09-25 17:33:30|938.51|936.11|938.51|936.11|938.91|936.51|938.51|936.11|0
1727285620000|2024-09-25 17:33:40|938.71|936.31|938.91|936.51|938.91|936.51|938.71|936.31|0
1727285630000|2024-09-25 17:33:50|938.71|936.31|938.51|936.11|938.71|936.31|938.51|936.11|0
1727285640000|2024-09-25 17:34:00|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727285650000|2024-09-25 17:34:10|938.11|935.71|938.51|936.11|938.51|936.11|938.11|935.71|0
1727285660000|2024-09-25 17:34:20|938.31|935.91|938.11|935.71|938.31|935.91|937.9|935.5|0
1727285670000|2024-09-25 17:34:30|937.7|935.3|937.09|934.69|937.7|935.3|937.09|934.69|0
1727285680000|2024-09-25 17:34:40|937.3|934.9|936.99|934.59|937.5|935.1|936.99|934.59|0
1727285690000|2024-09-25 17:34:50|936.69|934.29|936.89|934.49|936.89|934.49|936.69|934.29|0
1727285700000|2024-09-25 17:35:00|936.08|933.68|933.66|931.26|936.08|933.68|933.66|931.26|0
1727285710000|2024-09-25 17:35:10|934.26|931.86|936.29|933.89|936.29|933.89|934.26|931.86|0
1727285720000|2024-09-25 17:35:20|936.08|933.68|935.88|933.48|936.08|933.68|935.68|933.28|0
1727285730000|2024-09-25 17:35:30|935.68|933.28|935.27|932.87|935.68|933.28|934.87|932.47|0
1727285740000|2024-09-25 17:35:40|935.48|933.08|935.48|933.08|935.88|933.48|935.48|933.08|0
1727285750000|2024-09-25 17:35:50|935.88|933.48|935.88|933.48|936.08|933.68|935.68|933.28|0
1727285760000|2024-09-25 17:36:00|935.68|933.28|936.28|933.88|936.28|933.88|935.68|933.28|0
1727285770000|2024-09-25 17:36:10|936.69|934.29|937.3|934.9|937.3|934.9|936.69|934.29|0
1727285780000|2024-09-25 17:36:20|937.7|935.3|937.5|935.1|937.7|935.3|937.5|935.1|0
1727285790000|2024-09-25 17:36:30|937.7|935.3|937.3|934.9|937.7|935.3|937.3|934.9|0
1727285800000|2024-09-25 17:36:40|937.7|935.3|937.09|934.69|937.7|935.3|937.09|934.69|0
1727285810000|2024-09-25 17:36:50|937.3|934.9|937.3|934.9|937.5|935.1|937.3|934.9|0
1727285820000|2024-09-25 17:37:00|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1727285830000|2024-09-25 17:37:10|937.3|934.9|937.19|934.79|937.5|935.1|937.19|934.79|0
1727285840000|2024-09-25 17:37:20|937.09|934.69|937.5|935.1|937.5|935.1|937.09|934.69|0
1727285850000|2024-09-25 17:37:30|937.3|934.9|938.71|936.31|938.71|936.31|937.3|934.9|0
1727285860000|2024-09-25 17:37:40|938.91|936.51|938.91|936.51|939.12|936.72|938.71|936.31|0
1727285870000|2024-09-25 17:37:50|939.12|936.72|939.32|936.92|939.32|936.92|939.12|936.72|0
1727285880000|2024-09-25 17:38:00|939.12|936.72|938.71|936.31|939.12|936.72|938.71|936.31|0
1727285890000|2024-09-25 17:38:10|939.12|936.72|938.91|936.51|939.12|936.72|938.91|936.51|0
1727285900000|2024-09-25 17:38:20|938.51|936.11|938.71|936.31|938.71|936.31|938.51|936.11|0
1727285910000|2024-09-25 17:38:30|938.91|936.51|938.91|936.51|938.91|936.51|938.71|936.31|0
1727285920000|2024-09-25 17:38:40|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1727285930000|2024-09-25 17:38:50|938.51|936.11|938.51|936.11|938.71|936.31|938.51|936.11|0
1727285940000|2024-09-25 17:39:00|938.71|936.31|938.51|936.11|938.71|936.31|938.51|936.11|0
1727285950000|2024-09-25 17:39:10|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1727285960000|2024-09-25 17:39:20|938.51|936.11|938.71|936.31|938.71|936.31|938.51|936.11|0
1727285970000|2024-09-25 17:39:30|938.31|935.91|938.51|936.11|938.51|936.11|938.31|935.91|0
1727285980000|2024-09-25 17:39:40|938.31|935.91|938.1|935.7|938.31|935.91|938.1|935.7|0
1727285990000|2024-09-25 17:39:50|938.31|935.91|938.31|935.91|938.31|935.91|938.1|935.7|0
1727286000000|2024-09-25 17:40:00|938.1|935.7|937.9|935.5|938.1|935.7|937.9|935.5|0
1727286010000|2024-09-25 17:40:10|937.29|934.89|937.29|934.89|937.5|935.1|937.29|934.89|0
1727286020000|2024-09-25 17:40:20|937.39|934.99|937.5|935.1|937.5|935.1|937.39|934.99|0
1727286030000|2024-09-25 17:40:30|937.09|934.69|937.29|934.89|937.29|934.89|937.09|934.69|0
1727286040000|2024-09-25 17:40:40|937.09|934.69|937.29|934.89|937.29|934.89|937.09|934.69|0
1727286060000|2024-09-25 17:41:00|936.89|934.49|936.08|933.68|936.89|934.49|936.08|933.68|0
1727286070000|2024-09-25 17:41:10|935.88|933.48|936.28|933.88|936.28|933.88|935.88|933.48|0
1727286080000|2024-09-25 17:41:20|936.08|933.68|935.88|933.48|936.28|933.88|935.88|933.48|0
1727286090000|2024-09-25 17:41:30|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1727286100000|2024-09-25 17:41:40|935.88|933.48|935.77|933.37|935.88|933.48|935.47|933.07|0
1727286110000|2024-09-25 17:41:50|935.47|933.07|936.08|933.68|936.08|933.68|935.47|933.07|0
1727286120000|2024-09-25 17:42:00|935.88|933.48|935.27|932.87|935.88|933.48|935.27|932.87|0
1727286130000|2024-09-25 17:42:10|935.47|933.07|935.27|932.87|935.47|933.07|935.27|932.87|0
1727286140000|2024-09-25 17:42:20|935.47|933.07|936.28|933.88|936.28|933.88|935.47|933.07|0
1727286150000|2024-09-25 17:42:30|936.69|934.29|936.08|933.68|936.69|934.29|935.88|933.48|0
1727286160000|2024-09-25 17:42:40|935.88|933.48|936.08|933.68|936.08|933.68|935.88|933.48|0
1727286170000|2024-09-25 17:42:50|935.88|933.48|935.68|933.28|935.88|933.48|935.68|933.28|0
1727286180000|2024-09-25 17:43:00|935.88|933.48|936.28|933.88|936.28|933.88|935.88|933.48|0
1727286190000|2024-09-25 17:43:10|936.49|934.09|936.89|934.49|937.09|934.69|936.49|934.09|0
1727286200000|2024-09-25 17:43:20|936.69|934.29|936.89|934.49|937.09|934.69|936.69|934.29|0
1727286210000|2024-09-25 17:43:30|936.69|934.29|936.28|933.88|936.69|934.29|936.28|933.88|0
1727286220000|2024-09-25 17:43:40|936.38|933.98|936.08|933.68|936.38|933.98|936.08|933.68|0
1727286230000|2024-09-25 17:43:50|936.28|933.88|936.49|934.09|936.69|934.29|936.28|933.88|0
1727286240000|2024-09-25 17:44:00|936.28|933.88|936.28|933.88|936.28|933.88|936.08|933.68|0
1727286250000|2024-09-25 17:44:10|936.48|934.08|937.09|934.69|937.09|934.69|936.48|934.08|0
1727286260000|2024-09-25 17:44:20|936.89|934.49|937.29|934.89|937.29|934.89|936.89|934.49|0
1727286270000|2024-09-25 17:44:30|937.09|934.69|937.5|935.1|937.5|935.1|937.09|934.69|0
1727286280000|2024-09-25 17:44:40|937.29|934.89|937.09|934.69|937.29|934.89|937.09|934.69|0
1727286290000|2024-09-25 17:44:50|936.69|934.29|936.28|933.88|936.89|934.49|936.28|933.88|0
1727286300000|2024-09-25 17:45:00|936.18|933.78|936.28|933.88|936.28|933.88|935.68|933.28|0
1727286310000|2024-09-25 17:45:10|936.08|933.68|935.88|933.48|936.08|933.68|935.88|933.48|0
1727286320000|2024-09-25 17:45:20|936.08|933.68|936.28|933.88|936.28|933.88|936.08|933.68|0
1727286330000|2024-09-25 17:45:30|936.38|933.98|936.08|933.68|936.48|934.08|936.08|933.68|0
1727286340000|2024-09-25 17:45:40|936.28|933.88|935.47|933.07|936.28|933.88|935.47|933.07|0
1727286350000|2024-09-25 17:45:50|935.57|933.17|935.88|933.48|935.88|933.48|935.57|933.17|0
1727286360000|2024-09-25 17:46:00|935.47|933.07|935.88|933.48|935.88|933.48|935.47|933.07|0
1727286370000|2024-09-25 17:46:10|935.77|933.37|935.68|933.28|935.88|933.48|935.68|933.28|0
1727286380000|2024-09-25 17:46:20|935.77|933.37|935.47|933.07|935.77|933.37|935.47|933.07|0
1727286390000|2024-09-25 17:46:30|935.57|933.17|934.87|932.47|935.57|933.17|934.87|932.47|0
1727286400000|2024-09-25 17:46:40|934.46|932.06|934.67|932.27|934.87|932.47|934.46|932.06|0
1727286410000|2024-09-25 17:46:50|934.46|932.06|934.46|932.06|934.46|932.06|934.26|931.86|0
1727286420000|2024-09-25 17:47:00|934.26|931.86|933.66|931.26|934.46|932.06|933.66|931.26|0
1727286430000|2024-09-25 17:47:10|934.26|931.86|933.66|931.26|934.26|931.86|933.66|931.26|0
1727286440000|2024-09-25 17:47:20|934.06|931.66|934.06|931.66|934.06|931.66|933.86|931.46|0
1727286450000|2024-09-25 17:47:30|934.26|931.86|934.06|931.66|934.26|931.86|934.06|931.66|0
1727286460000|2024-09-25 17:47:40|933.86|931.46|933.86|931.46|933.95|931.55|933.86|931.46|0
1727286470000|2024-09-25 17:47:50|933.95|931.55|934.26|931.86|934.26|931.86|933.65|931.25|0
1727286480000|2024-09-25 17:48:00|934.46|932.06|934.66|932.26|934.66|932.26|934.36|931.96|0
1727286490000|2024-09-25 17:48:10|934.46|932.06|935.07|932.67|935.07|932.67|934.46|932.06|0
1727286500000|2024-09-25 17:48:20|935.47|933.07|935.47|933.07|935.47|933.07|935.27|932.87|0
1727286510000|2024-09-25 17:48:30|935.27|932.87|935.68|933.28|935.88|933.48|935.27|932.87|0
1727286520000|2024-09-25 17:48:40|935.47|933.07|935.47|933.07|935.47|933.07|935.27|932.87|0
1727286530000|2024-09-25 17:48:50|935.27|932.87|935.47|933.07|935.68|933.28|935.27|932.87|0
1727286540000|2024-09-25 17:49:00|935.07|932.67|934.66|932.26|935.07|932.67|934.66|932.26|0
1727286550000|2024-09-25 17:49:10|934.46|932.06|934.26|931.86|934.46|932.06|934.26|931.86|0
1727286560000|2024-09-25 17:49:20|934.46|932.06|934.66|932.26|934.66|932.26|934.46|932.06|0
1727286570000|2024-09-25 17:49:30|934.46|932.06|934.46|932.06|934.46|932.06|934.46|932.06|0
1727286580000|2024-09-25 17:49:40|934.66|932.26|935.27|932.87|935.27|932.87|934.66|932.26|0
1727286590000|2024-09-25 17:49:50|935.47|933.07|935.67|933.27|935.67|933.27|935.47|933.07|0
1727286600000|2024-09-25 17:50:00|935.47|933.07|935.27|932.87|935.47|933.07|935.27|932.87|0
1727286610000|2024-09-25 17:50:10|935.47|933.07|935.47|933.07|935.67|933.27|935.47|933.07|0
1727286620000|2024-09-25 17:50:20|935.27|932.87|935.67|933.27|935.67|933.27|935.27|932.87|0
1727286630000|2024-09-25 17:50:30|935.88|933.48|936.69|934.29|936.69|934.29|935.88|933.48|0
1727286640000|2024-09-25 17:50:40|936.89|934.49|937.09|934.69|937.09|934.69|936.69|934.29|0
1727286650000|2024-09-25 17:50:50|937.49|935.09|937.49|935.09|937.49|935.09|937.29|934.89|0
1727286660000|2024-09-25 17:51:00|938.1|935.7|937.29|934.89|938.1|935.7|937.29|934.89|0
1727286670000|2024-09-25 17:51:10|937.59|935.19|937.7|935.3|937.7|935.3|937.49|935.09|0
1727286680000|2024-09-25 17:51:20|937.49|935.09|937.7|935.3|937.7|935.3|937.49|935.09|0
1727286690000|2024-09-25 17:51:30|937.49|935.09|937.7|935.3|937.7|935.3|937.49|935.09|0
1727286700000|2024-09-25 17:51:40|937.9|935.5|938.3|935.9|938.3|935.9|937.9|935.5|0
1727286710000|2024-09-25 17:51:50|938.1|935.7|938.3|935.9|938.3|935.9|938.1|935.7|0
1727286720000|2024-09-25 17:52:00|938.1|935.7|937.7|935.3|938.2|935.8|937.7|935.3|0
1727286730000|2024-09-25 17:52:10|937.9|935.5|937.9|935.5|937.9|935.5|937.7|935.3|0
1727286740000|2024-09-25 17:52:20|938.2|935.8|938.1|935.7|938.51|936.11|938.1|935.7|0
1727286750000|2024-09-25 17:52:30|938.3|935.9|938.2|935.8|938.3|935.9|938.1|935.7|0
1727286760000|2024-09-25 17:52:40|938.1|935.7|938.51|936.11|938.51|936.11|938.1|935.7|0
1727286770000|2024-09-25 17:52:50|938.3|935.9|938.51|936.11|938.51|936.11|938.3|935.9|0
1727286780000|2024-09-25 17:53:00|938.71|936.31|938.51|936.11|938.71|936.31|938.3|935.9|0
1727286790000|2024-09-25 17:53:10|938.3|935.9|939.11|936.71|939.31|936.91|938.3|935.9|0
1727286800000|2024-09-25 17:53:20|938.91|936.51|939.11|936.71|939.11|936.71|938.71|936.31|0
1727286810000|2024-09-25 17:53:30|938.91|936.51|938.71|936.31|938.91|936.51|938.71|936.31|0
1727286820000|2024-09-25 17:53:40|938.91|936.51|939.92|937.52|939.92|937.52|938.91|936.51|0
1727286830000|2024-09-25 17:53:50|940.53|938.13|940.12|937.72|940.53|938.13|940.12|937.72|0
1727286840000|2024-09-25 17:54:00|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1727286850000|2024-09-25 17:54:10|940.12|937.72|940.12|937.72|940.53|938.13|940.12|937.72|0
1727286860000|2024-09-25 17:54:20|939.92|937.52|940.33|937.93|940.33|937.93|939.92|937.52|0
1727286870000|2024-09-25 17:54:30|940.73|938.33|940.93|938.53|940.93|938.53|940.73|938.33|0
1727286880000|2024-09-25 17:54:40|940.73|938.33|940.93|938.53|940.93|938.53|940.73|938.33|0
1727286890000|2024-09-25 17:54:50|941.14|938.74|941.34|938.94|941.34|938.94|941.14|938.74|0
1727286900000|2024-09-25 17:55:00|941.54|939.14|941.95|939.55|941.95|939.55|941.54|939.14|0
1727286910000|2024-09-25 17:55:10|941.74|939.34|941.74|939.34|941.95|939.55|941.74|939.34|0
1727286920000|2024-09-25 17:55:20|941.54|939.14|941.14|938.74|941.54|939.14|940.93|938.53|0
1727286930000|2024-09-25 17:55:30|941.34|938.94|941.54|939.14|941.54|939.14|940.93|938.53|0
1727286940000|2024-09-25 17:55:40|941.34|938.94|941.54|939.14|941.54|939.14|941.34|938.94|0
1727286950000|2024-09-25 17:55:50|941.74|939.34|941.34|938.94|941.74|939.34|941.34|938.94|0
1727286960000|2024-09-25 17:56:00|941.74|939.34|942.55|940.15|942.55|940.15|941.74|939.34|0
1727286970000|2024-09-25 17:56:10|942.76|940.36|942.55|940.15|942.76|940.36|942.35|939.95|0
1727286980000|2024-09-25 17:56:20|942.76|940.36|942.96|940.56|942.96|940.56|942.76|940.36|0
1727286990000|2024-09-25 17:56:30|942.76|940.36|942.96|940.56|942.96|940.56|942.76|940.36|0
1727287000000|2024-09-25 17:56:40|943.16|940.76|942.96|940.56|943.36|940.96|942.96|940.56|0
1727287010000|2024-09-25 17:56:50|943.16|940.76|943.16|940.76|943.16|940.76|942.96|940.56|0
1727287020000|2024-09-25 17:57:00|942.96|940.56|942.76|940.36|942.96|940.56|942.55|940.15|0
1727287030000|2024-09-25 17:57:10|942.55|940.15|942.55|940.15|942.85|940.45|942.55|940.15|0
1727287040000|2024-09-25 17:57:20|942.76|940.36|942.76|940.36|942.76|940.36|942.55|940.15|0
1727287050000|2024-09-25 17:57:30|942.55|940.15|942.15|939.75|942.55|940.15|942.15|939.75|0
1727287060000|2024-09-25 17:57:40|942.35|939.95|942.35|939.95|942.35|939.95|942.35|939.95|0
1727287070000|2024-09-25 17:57:50|942.55|940.15|942.76|940.36|942.96|940.56|942.55|940.15|0
1727287090000|2024-09-25 17:58:10|942.96|940.56|942.76|940.36|942.96|940.56|942.76|940.36|0
1727287100000|2024-09-25 17:58:20|942.55|940.15|942.35|939.95|942.76|940.36|942.35|939.95|0
1727287110000|2024-09-25 17:58:30|942.76|940.36|942.76|940.36|942.76|940.36|942.55|940.15|0
1727287120000|2024-09-25 17:58:40|943.16|940.76|943.16|940.76|943.16|940.76|943.16|940.76|0
1727287130000|2024-09-25 17:58:50|943.36|940.96|943.16|940.76|943.36|940.96|942.96|940.56|0
1727287140000|2024-09-25 17:59:00|942.96|940.56|943.16|940.76|943.16|940.76|942.96|940.56|0
1727287150000|2024-09-25 17:59:10|943.36|940.96|943.16|940.76|943.36|940.96|943.16|940.76|0
1727287160000|2024-09-25 17:59:20|943.36|940.96|943.16|940.76|943.57|941.17|943.16|940.76|0
1727287170000|2024-09-25 17:59:30|943.36|940.96|943.57|941.17|943.57|941.17|943.36|940.96|0
1727287180000|2024-09-25 17:59:40|943.77|941.37|943.97|941.57|943.97|941.57|943.77|941.37|0
1727287190000|2024-09-25 17:59:50|944.17|941.77|943.97|941.57|944.38|941.98|943.77|941.37|0
1727287200000|2024-09-25 18:00:00|944.17|941.77|944.17|941.77|944.17|941.77|943.97|941.57|0
1727287210000|2024-09-25 18:00:10|944.38|941.98|944.78|942.38|944.78|942.38|944.38|941.98|0
1727287220000|2024-09-25 18:00:20|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1727287230000|2024-09-25 18:00:30|944.17|941.77|943.97|941.57|944.17|941.77|943.77|941.37|0
1727287240000|2024-09-25 18:00:40|943.77|941.37|943.57|941.17|943.77|941.37|943.36|940.96|0
1727287250000|2024-09-25 18:00:50|943.36|940.96|943.36|940.96|943.36|940.96|943.36|940.96|0
1727287260000|2024-09-25 18:01:00|943.77|941.37|943.16|940.76|943.77|941.37|943.16|940.76|0
1727287270000|2024-09-25 18:01:10|943.36|940.96|943.77|941.37|943.77|941.37|943.36|940.96|0
1727287280000|2024-09-25 18:01:20|943.57|941.17|942.96|940.56|943.57|941.17|942.96|940.56|0
1727287290000|2024-09-25 18:01:30|942.55|940.15|942.15|939.75|942.55|940.15|941.94|939.54|0
1727287300000|2024-09-25 18:01:40|942.55|940.15|942.75|940.35|942.75|940.35|942.55|940.15|0
1727287310000|2024-09-25 18:01:50|942.55|940.15|942.55|940.15|942.75|940.35|942.55|940.15|0
1727287320000|2024-09-25 18:02:00|942.75|940.35|942.55|940.15|942.75|940.35|942.55|940.15|0
1727287330000|2024-09-25 18:02:10|942.24|939.84|942.24|939.84|942.24|939.84|942.24|939.84|0
1727287340000|2024-09-25 18:02:20|942.35|939.95|942.75|940.35|942.75|940.35|942.15|939.75|0
1727287350000|2024-09-25 18:02:30|942.55|940.15|942.55|940.15|942.55|940.15|942.55|940.15|0
1727287360000|2024-09-25 18:02:40|942.35|939.95|942.15|939.75|942.35|939.95|941.94|939.54|0
1727287370000|2024-09-25 18:02:50|942.35|939.95|942.15|939.75|942.35|939.95|942.15|939.75|0
1727287380000|2024-09-25 18:03:00|942.35|939.95|941.74|939.34|942.35|939.95|941.74|939.34|0
1727287390000|2024-09-25 18:03:10|941.54|939.14|941.34|938.94|941.54|939.14|941.34|938.94|0
1727287400000|2024-09-25 18:03:20|941.54|939.14|941.94|939.54|941.94|939.54|941.54|939.14|0
1727287410000|2024-09-25 18:03:30|941.74|939.34|942.15|939.75|942.15|939.75|941.74|939.34|0
1727287420000|2024-09-25 18:03:40|941.94|939.54|941.74|939.34|942.04|939.64|941.74|939.34|0
1727287430000|2024-09-25 18:03:50|941.94|939.54|941.94|939.54|941.94|939.54|941.94|939.54|0
1727287440000|2024-09-25 18:04:00|942.15|939.75|942.75|940.35|942.75|940.35|942.15|939.75|0
1727287450000|2024-09-25 18:04:10|942.35|939.95|942.55|940.15|942.55|940.15|942.35|939.95|0
1727287460000|2024-09-25 18:04:20|942.75|940.35|942.55|940.15|942.75|940.35|942.55|940.15|0
1727287470000|2024-09-25 18:04:30|942.35|939.95|942.55|940.15|942.55|940.15|942.35|939.95|0
1727287480000|2024-09-25 18:04:40|942.35|939.95|942.15|939.75|942.35|939.95|942.15|939.75|0
1727287490000|2024-09-25 18:04:50|942.35|939.95|942.15|939.75|942.35|939.95|942.15|939.75|0
1727287500000|2024-09-25 18:05:00|941.94|939.54|941.94|939.54|941.94|939.54|941.94|939.54|0
1727287510000|2024-09-25 18:05:10|941.74|939.34|941.94|939.54|941.94|939.54|941.74|939.34|0
1727287520000|2024-09-25 18:05:20|941.74|939.34|941.94|939.54|941.94|939.54|941.74|939.34|0
1727287530000|2024-09-25 18:05:30|941.74|939.34|941.54|939.14|941.74|939.34|941.54|939.14|0
1727287540000|2024-09-25 18:05:40|941.34|938.94|941.13|938.73|941.34|938.94|941.13|938.73|0
1727287550000|2024-09-25 18:05:50|941.34|938.94|941.74|939.34|941.74|939.34|941.34|938.94|0
1727287560000|2024-09-25 18:06:00|941.64|939.24|941.84|939.44|941.84|939.44|941.64|939.24|0
1727287570000|2024-09-25 18:06:10|941.74|939.34|941.94|939.54|941.94|939.54|941.74|939.34|0
1727287580000|2024-09-25 18:06:20|942.15|939.75|941.94|939.54|942.15|939.75|941.94|939.54|0
1727287590000|2024-09-25 18:06:30|942.15|939.75|942.15|939.75|942.35|939.95|942.15|939.75|0
1727287600000|2024-09-25 18:06:40|942.35|939.95|942.75|940.35|942.75|940.35|942.35|939.95|0
1727287610000|2024-09-25 18:06:50|942.96|940.56|942.55|940.15|942.96|940.56|942.55|940.15|0
1727287620000|2024-09-25 18:07:00|942.35|939.95|941.94|939.54|942.35|939.95|941.94|939.54|0
1727287630000|2024-09-25 18:07:10|941.74|939.34|941.54|939.14|941.74|939.34|941.54|939.14|0
1727287640000|2024-09-25 18:07:20|941.74|939.34|941.74|939.34|941.74|939.34|941.54|939.14|0
1727287650000|2024-09-25 18:07:30|941.54|939.14|941.54|939.14|941.54|939.14|941.43|939.03|0
1727287660000|2024-09-25 18:07:40|941.74|939.34|941.94|939.54|941.94|939.54|941.74|939.34|0
1727287670000|2024-09-25 18:07:50|941.74|939.34|941.94|939.54|941.94|939.54|941.74|939.34|0
1727287680000|2024-09-25 18:08:00|941.13|938.73|940.93|938.53|941.34|938.94|940.93|938.53|0
1727287690000|2024-09-25 18:08:10|941.34|938.94|940.73|938.33|941.34|938.94|940.32|937.92|0
1727287700000|2024-09-25 18:08:20|940.53|938.13|939.51|937.11|940.53|938.13|939.51|937.11|0
1727287710000|2024-09-25 18:08:30|939.31|936.91|939.92|937.52|939.92|937.52|939.31|936.91|0
1727287720000|2024-09-25 18:08:40|939.72|937.32|939.51|937.11|939.72|937.32|939.51|937.11|0
1727287730000|2024-09-25 18:08:50|939.72|937.32|939.31|936.91|939.72|937.32|939.31|936.91|0
1727287740000|2024-09-25 18:09:00|938.91|936.51|939.72|937.32|939.72|937.32|938.91|936.51|0
1727287750000|2024-09-25 18:09:10|939.92|937.52|939.81|937.41|939.92|937.52|939.72|937.32|0
1727287760000|2024-09-25 18:09:20|939.92|937.52|939.72|937.32|939.92|937.52|939.72|937.32|0
1727287770000|2024-09-25 18:09:30|939.92|937.52|939.72|937.32|939.92|937.52|939.72|937.32|0
1727287780000|2024-09-25 18:09:40|939.92|937.52|939.92|937.52|940.12|937.72|939.92|937.52|0
1727287790000|2024-09-25 18:09:50|939.72|937.32|939.92|937.52|939.92|937.52|939.72|937.32|0
1727287800000|2024-09-25 18:10:00|939.72|937.32|940.12|937.72|940.12|937.72|939.72|937.32|0
1727287810000|2024-09-25 18:10:10|939.92|937.52|939.92|937.52|940.12|937.72|939.81|937.41|0
1727287820000|2024-09-25 18:10:20|939.71|937.31|939.92|937.52|939.92|937.52|939.71|937.31|0
1727287830000|2024-09-25 18:10:30|939.81|937.41|939.51|937.11|939.81|937.41|939.11|936.71|0
1727287840000|2024-09-25 18:10:40|939.71|937.31|939.71|937.31|939.71|937.31|939.71|937.31|0
1727287850000|2024-09-25 18:10:50|939.51|937.11|939.92|937.52|939.92|937.52|939.51|937.11|0
1727287860000|2024-09-25 18:11:00|939.71|937.31|939.71|937.31|939.92|937.52|939.71|937.31|0
1727287870000|2024-09-25 18:11:10|939.92|937.52|940.32|937.92|940.32|937.92|939.92|937.52|0
1727287880000|2024-09-25 18:11:20|939.92|937.52|939.31|936.91|939.92|937.52|939.31|936.91|0
1727287890000|2024-09-25 18:11:30|940.24|937.84|940.04|937.64|940.24|937.84|939.83|937.43|0
1727287900000|2024-09-25 18:11:40|939.83|937.43|940.24|937.84|940.24|937.84|939.83|937.43|0
1727287910000|2024-09-25 18:11:50|940.13|937.73|940.44|938.04|940.44|938.04|940.13|937.73|0
1727287920000|2024-09-25 18:12:00|940.24|937.84|940.44|938.04|940.44|938.04|940.24|937.84|0
1727287930000|2024-09-25 18:12:10|940.04|937.64|940.44|938.04|940.64|938.24|940.04|937.64|0
1727287940000|2024-09-25 18:12:20|940.24|937.84|940.04|937.64|940.24|937.84|940.04|937.64|0
1727287950000|2024-09-25 18:12:30|940.24|937.84|940.24|937.84|940.24|937.84|940.04|937.64|0
1727287960000|2024-09-25 18:12:40|940.44|938.04|940.64|938.24|940.84|938.44|940.44|938.04|0
1727287970000|2024-09-25 18:12:50|940.44|938.04|940.33|937.93|940.44|938.04|940.33|937.93|0
1727287980000|2024-09-25 18:13:00|940.03|937.63|940.24|937.84|940.24|937.84|940.03|937.63|0
1727287990000|2024-09-25 18:13:10|940.03|937.63|940.44|938.04|940.44|938.04|940.03|937.63|0
1727288000000|2024-09-25 18:13:20|940.24|937.84|940.03|937.63|940.24|937.84|940.03|937.63|0
1727288010000|2024-09-25 18:13:30|940.24|937.84|940.44|938.04|940.44|938.04|940.24|937.84|0
1727288020000|2024-09-25 18:13:40|940.03|937.63|939.93|937.53|940.03|937.63|939.93|937.53|0
1727288030000|2024-09-25 18:13:50|940.03|937.63|939.83|937.43|940.03|937.63|939.63|937.23|0
1727288040000|2024-09-25 18:14:00|939.43|937.03|939.83|937.43|939.83|937.43|939.43|937.03|0
1727288050000|2024-09-25 18:14:10|938.82|936.42|938.82|936.42|939.02|936.62|938.82|936.42|0
1727288060000|2024-09-25 18:14:20|939.02|936.62|939.02|936.62|939.23|936.83|939.02|936.62|0
1727288070000|2024-09-25 18:14:30|939.23|936.83|938.82|936.42|939.23|936.83|938.82|936.42|0
1727288080000|2024-09-25 18:14:40|938.62|936.22|937.41|935.01|938.62|936.22|937.41|935.01|0
1727288090000|2024-09-25 18:14:50|937.61|935.21|937.81|935.41|937.81|935.41|937.61|935.21|0
1727288100000|2024-09-25 18:15:00|937.61|935.21|935.99|933.59|937.61|935.21|935.99|933.59|0
1727288110000|2024-09-25 18:15:10|934.78|932.38|937|934.6|937|934.6|934.78|932.38|0
1727288120000|2024-09-25 18:15:20|937.2|934.8|937.81|935.41|937.81|935.41|937.2|934.8|0
1727288130000|2024-09-25 18:15:30|937.61|935.21|937.61|935.21|937.81|935.41|937.61|935.21|0
1727288140000|2024-09-25 18:15:40|937.81|935.41|938.01|935.61|938.01|935.61|937.81|935.41|0
1727288150000|2024-09-25 18:15:50|938.21|935.81|938.82|936.42|938.82|936.42|938.21|935.81|0
1727288160000|2024-09-25 18:16:00|939.02|936.62|939.02|936.62|939.02|936.62|938.82|936.42|0
1727288170000|2024-09-25 18:16:10|939.43|937.03|939.23|936.83|939.43|937.03|939.23|936.83|0
1727288180000|2024-09-25 18:16:20|939.02|936.62|937.61|935.21|939.02|936.62|937.61|935.21|0
1727288190000|2024-09-25 18:16:30|937.41|935.01|937|934.6|937.41|935.01|936.8|934.4|0
1727288200000|2024-09-25 18:16:40|937.2|934.8|938.21|935.81|938.21|935.81|937.2|934.8|0
1727288210000|2024-09-25 18:16:50|938.42|936.02|938.21|935.81|938.42|936.02|938.11|935.71|0
1727288220000|2024-09-25 18:17:00|938.01|935.61|938.82|936.42|938.82|936.42|938.01|935.61|0
1727288230000|2024-09-25 18:17:10|938.62|936.22|938.62|936.22|938.82|936.42|938.62|936.22|0
1727288240000|2024-09-25 18:17:20|938.82|936.42|939.63|937.23|939.63|937.23|938.82|936.42|0
1727288250000|2024-09-25 18:17:30|939.43|937.03|939.43|937.03|939.43|937.03|939.22|936.82|0
1727288260000|2024-09-25 18:17:40|939.22|936.82|939.32|936.92|939.32|936.92|939.22|936.82|0
1727288270000|2024-09-25 18:17:50|939.63|937.23|939.43|937.03|939.63|937.23|939.22|936.82|0
1727288280000|2024-09-25 18:18:00|939.32|936.92|939.43|937.03|939.43|937.03|939.22|936.82|0
1727288290000|2024-09-25 18:18:10|939.63|937.23|939.63|937.23|939.63|937.23|939.43|937.03|0
1727288310000|2024-09-25 18:18:30|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727288320000|2024-09-25 18:18:40|939.43|937.03|939.83|937.43|939.83|937.43|939.43|937.03|0
1727288330000|2024-09-25 18:18:50|939.63|937.23|940.03|937.63|940.24|937.84|939.63|937.23|0
1727288340000|2024-09-25 18:19:00|939.83|937.43|939.43|937.03|939.83|937.43|939.43|937.03|0
1727288350000|2024-09-25 18:19:10|939.52|937.12|939.63|937.23|939.63|937.23|939.52|937.12|0
1727288360000|2024-09-25 18:19:20|939.43|937.03|939.43|937.03|939.63|937.23|939.43|937.03|0
1727288370000|2024-09-25 18:19:30|939.83|937.43|940.03|937.63|940.24|937.84|939.83|937.43|0
1727288380000|2024-09-25 18:19:40|939.93|937.53|939.83|937.43|940.03|937.63|939.83|937.43|0
1727288390000|2024-09-25 18:19:50|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727288400000|2024-09-25 18:20:00|939.43|937.03|939.02|936.62|939.43|937.03|939.02|936.62|0
1727288410000|2024-09-25 18:20:10|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1727288420000|2024-09-25 18:20:20|939.43|937.03|939.43|937.03|939.43|937.03|939.22|936.82|0
1727288430000|2024-09-25 18:20:30|939.32|936.92|939.02|936.62|939.32|936.92|939.02|936.62|0
1727288440000|2024-09-25 18:20:40|939.22|936.82|939.22|936.82|939.22|936.82|939.02|936.62|0
1727288450000|2024-09-25 18:20:50|939.43|937.03|939.43|937.03|939.43|937.03|939.43|937.03|0
1727288460000|2024-09-25 18:21:00|939.63|937.23|939.43|937.03|939.63|937.23|939.43|937.03|0
1727288470000|2024-09-25 18:21:10|939.52|937.12|939.43|937.03|939.52|937.12|939.43|937.03|0
1727288480000|2024-09-25 18:21:20|939.83|937.43|939.43|937.03|939.83|937.43|939.43|937.03|0
1727288490000|2024-09-25 18:21:30|939.22|936.82|939.63|937.23|939.63|937.23|939.22|936.82|0
1727288500000|2024-09-25 18:21:40|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727288510000|2024-09-25 18:21:50|940.03|937.63|940.13|937.73|940.13|937.73|940.03|937.63|0
1727288520000|2024-09-25 18:22:00|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1727288530000|2024-09-25 18:22:10|940.44|938.04|940.23|937.83|940.44|938.04|940.03|937.63|0
1727288540000|2024-09-25 18:22:20|940.44|938.04|940.03|937.63|940.44|938.04|940.03|937.63|0
1727288550000|2024-09-25 18:22:30|939.73|937.33|939.22|936.82|939.73|937.33|939.22|936.82|0
1727288560000|2024-09-25 18:22:40|939.43|937.03|939.43|937.03|939.43|937.03|939.02|936.62|0
1727288570000|2024-09-25 18:22:50|939.22|936.82|939.22|936.82|939.43|937.03|939.22|936.82|0
1727288580000|2024-09-25 18:23:00|939.02|936.62|939.22|936.82|939.22|936.82|939.02|936.62|0
1727288590000|2024-09-25 18:23:10|939.02|936.62|939.02|936.62|939.22|936.82|939.02|936.62|0
1727288600000|2024-09-25 18:23:20|939.22|936.82|939.43|937.03|939.43|937.03|939.02|936.62|0
1727288610000|2024-09-25 18:23:30|939.22|936.82|939.63|937.23|939.63|937.23|939.22|936.82|0
1727288620000|2024-09-25 18:23:40|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727288630000|2024-09-25 18:23:50|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727288640000|2024-09-25 18:24:00|939.83|937.43|940.44|938.04|940.44|938.04|939.83|937.43|0
1727288650000|2024-09-25 18:24:10|940.64|938.24|940.44|938.04|940.64|938.24|940.44|938.04|0
1727288660000|2024-09-25 18:24:20|940.23|937.83|940.03|937.63|940.23|937.83|940.03|937.63|0
1727288670000|2024-09-25 18:24:30|940.23|937.83|940.44|938.04|940.44|938.04|940.23|937.83|0
1727288680000|2024-09-25 18:24:40|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1727288690000|2024-09-25 18:24:50|940.33|937.93|940.23|937.83|940.33|937.93|940.23|937.83|0
1727288700000|2024-09-25 18:25:00|940.33|937.93|940.13|937.73|940.33|937.93|940.13|937.73|0
1727288710000|2024-09-25 18:25:10|940.44|938.04|940.44|938.04|940.64|938.24|940.44|938.04|0
1727288720000|2024-09-25 18:25:20|940.64|938.24|940.64|938.24|940.64|938.24|940.64|938.24|0
1727288730000|2024-09-25 18:25:30|940.84|938.44|941.25|938.85|941.25|938.85|940.84|938.44|0
1727288750000|2024-09-25 18:25:50|941.04|938.64|941.04|938.64|941.04|938.64|941.04|938.64|0
1727288760000|2024-09-25 18:26:00|941.45|939.05|941.65|939.25|941.65|939.25|941.45|939.05|0
1727288770000|2024-09-25 18:26:10|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1727288780000|2024-09-25 18:26:20|941.65|939.25|941.85|939.45|941.85|939.45|941.65|939.25|0
1727288790000|2024-09-25 18:26:30|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1727288800000|2024-09-25 18:26:40|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1727288810000|2024-09-25 18:26:50|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1727288820000|2024-09-25 18:27:00|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1727288830000|2024-09-25 18:27:10|941.65|939.25|941.85|939.45|941.85|939.45|941.45|939.05|0
1727288840000|2024-09-25 18:27:20|941.65|939.25|941.45|939.05|941.85|939.45|941.45|939.05|0
1727288850000|2024-09-25 18:27:30|941.65|939.25|941.65|939.25|941.65|939.25|941.45|939.05|0
1727288860000|2024-09-25 18:27:40|941.85|939.45|942.26|939.86|942.26|939.86|941.85|939.45|0
1727288870000|2024-09-25 18:27:50|942.46|940.06|942.46|940.06|942.46|940.06|942.26|939.86|0
1727288880000|2024-09-25 18:28:00|942.66|940.26|942.86|940.46|942.86|940.46|942.46|940.06|0
1727288890000|2024-09-25 18:28:10|942.66|940.26|943.07|940.67|943.07|940.67|942.66|940.26|0
1727288900000|2024-09-25 18:28:20|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727288920000|2024-09-25 18:28:40|942.66|940.26|942.86|940.46|942.86|940.46|942.66|940.26|0
1727288930000|2024-09-25 18:28:50|942.66|940.26|942.66|940.26|942.66|940.26|942.46|940.06|0
1727288940000|2024-09-25 18:29:00|942.46|940.06|942.26|939.86|942.46|940.06|942.26|939.86|0
1727288950000|2024-09-25 18:29:10|942.46|940.06|942.46|940.06|942.46|940.06|942.46|940.06|0
1727288960000|2024-09-25 18:29:20|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727288970000|2024-09-25 18:29:30|942.76|940.36|942.76|940.36|942.76|940.36|942.76|940.36|0
1727288980000|2024-09-25 18:29:40|942.66|940.26|943.27|940.87|943.27|940.87|942.66|940.26|0
1727288990000|2024-09-25 18:29:50|943.07|940.67|943.88|941.48|943.88|941.48|943.07|940.67|0
1727289000000|2024-09-25 18:30:00|943.67|941.27|943.47|941.07|943.67|941.27|943.47|941.07|0
1727289010000|2024-09-25 18:30:10|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1727289020000|2024-09-25 18:30:20|943.07|940.67|943.47|941.07|943.47|941.07|943.07|940.67|0
1727289030000|2024-09-25 18:30:30|943.27|940.87|943.07|940.67|943.27|940.87|943.07|940.67|0
1727289040000|2024-09-25 18:30:40|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1727289050000|2024-09-25 18:30:50|943.07|940.67|943.47|941.07|943.47|941.07|943.07|940.67|0
1727289060000|2024-09-25 18:31:00|943.67|941.27|943.47|941.07|943.67|941.27|943.47|941.07|0
1727289070000|2024-09-25 18:31:10|943.27|940.87|942.66|940.26|943.27|940.87|942.66|940.26|0
1727289080000|2024-09-25 18:31:20|942.86|940.46|942.66|940.26|942.86|940.46|942.66|940.26|0
1727289090000|2024-09-25 18:31:30|942.86|940.46|942.66|940.26|942.86|940.46|942.66|940.26|0
1727289100000|2024-09-25 18:31:40|942.86|940.46|942.86|940.46|943.07|940.67|942.86|940.46|0
1727289110000|2024-09-25 18:31:50|943.27|940.87|943.07|940.67|943.27|940.87|943.07|940.67|0
1727289120000|2024-09-25 18:32:00|943.16|940.76|943.27|940.87|943.27|940.87|943.16|940.76|0
1727289130000|2024-09-25 18:32:10|943.07|940.67|942.46|940.06|943.07|940.67|942.46|940.06|0
1727289140000|2024-09-25 18:32:20|942.66|940.26|942.66|940.26|942.66|940.26|942.46|940.06|0
1727289150000|2024-09-25 18:32:30|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727289160000|2024-09-25 18:32:40|942.66|940.26|942.86|940.46|942.86|940.46|942.66|940.26|0
1727289170000|2024-09-25 18:32:50|942.66|940.26|942.86|940.46|942.86|940.46|942.66|940.26|0
1727289180000|2024-09-25 18:33:00|942.66|940.26|942.26|939.86|942.66|940.26|942.26|939.86|0
1727289190000|2024-09-25 18:33:10|942.46|940.06|942.05|939.65|942.46|940.06|942.05|939.65|0
1727289200000|2024-09-25 18:33:20|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1727289210000|2024-09-25 18:33:30|941.65|939.25|941.65|939.25|941.65|939.25|941.65|939.25|0
1727289220000|2024-09-25 18:33:40|942.05|939.65|942.05|939.65|942.05|939.65|942.05|939.65|0
1727289240000|2024-09-25 18:34:00|941.65|939.25|941.65|939.25|941.65|939.25|941.45|939.05|0
1727289250000|2024-09-25 18:34:10|941.45|939.05|941.85|939.45|941.85|939.45|941.24|938.84|0
1727289260000|2024-09-25 18:34:20|942.05|939.65|942.46|940.06|942.46|940.06|942.05|939.65|0
1727289270000|2024-09-25 18:34:30|942.25|939.85|942.25|939.85|942.46|940.06|942.25|939.85|0
1727289280000|2024-09-25 18:34:40|942.46|940.06|942.86|940.46|942.86|940.46|942.46|940.06|0
1727289300000|2024-09-25 18:35:00|943.06|940.66|943.27|940.87|943.27|940.87|943.06|940.66|0
1727289310000|2024-09-25 18:35:10|943.47|941.07|943.27|940.87|943.47|941.07|943.27|940.87|0
1727289320000|2024-09-25 18:35:20|943.06|940.66|943.27|940.87|943.27|940.87|942.86|940.46|0
1727289330000|2024-09-25 18:35:30|943.06|940.66|943.27|940.87|943.27|940.87|943.06|940.66|0
1727289350000|2024-09-25 18:35:50|943.47|941.07|943.06|940.66|943.47|941.07|943.06|940.66|0
1727289360000|2024-09-25 18:36:00|943.27|940.87|943.47|941.07|943.47|941.07|943.06|940.66|0
1727289370000|2024-09-25 18:36:10|943.67|941.27|944.28|941.88|944.28|941.88|943.67|941.27|0
1727289380000|2024-09-25 18:36:20|944.08|941.68|943.47|941.07|944.08|941.68|943.47|941.07|0
1727289390000|2024-09-25 18:36:30|943.27|940.87|943.87|941.47|943.87|941.47|943.27|940.87|0
1727289400000|2024-09-25 18:36:40|943.67|941.27|943.47|941.07|943.67|941.27|943.47|941.07|0
1727289410000|2024-09-25 18:36:50|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1727289420000|2024-09-25 18:37:00|943.77|941.37|943.87|941.47|943.87|941.47|943.77|941.37|0
1727289430000|2024-09-25 18:37:10|944.08|941.68|944.48|942.08|944.48|942.08|944.08|941.68|0
1727289440000|2024-09-25 18:37:20|944.28|941.88|944.28|941.88|944.48|942.08|944.28|941.88|0
1727289450000|2024-09-25 18:37:30|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1727289460000|2024-09-25 18:37:40|944.28|941.88|944.48|942.08|944.68|942.28|944.28|941.88|0
1727289470000|2024-09-25 18:37:50|944.68|942.28|944.08|941.68|944.68|942.28|944.08|941.68|0
1727289480000|2024-09-25 18:38:00|944.28|941.88|943.87|941.47|944.28|941.88|943.87|941.47|0
1727289490000|2024-09-25 18:38:10|944.08|941.68|944.08|941.68|944.28|941.88|944.08|941.68|0
1727289500000|2024-09-25 18:38:20|943.87|941.47|944.08|941.68|944.08|941.68|943.87|941.47|0
1727289510000|2024-09-25 18:38:30|943.87|941.47|944.08|941.68|944.08|941.68|943.87|941.47|0
1727289520000|2024-09-25 18:38:40|943.87|941.47|943.67|941.27|943.87|941.47|943.47|941.07|0
1727289530000|2024-09-25 18:38:50|943.27|940.87|943.47|941.07|943.47|941.07|943.06|940.66|0
1727289540000|2024-09-25 18:39:00|943.27|940.87|943.06|940.66|943.27|940.87|943.06|940.66|0
1727289550000|2024-09-25 18:39:10|943.27|940.87|943.27|940.87|943.27|940.87|943.06|940.66|0
1727289560000|2024-09-25 18:39:20|943.06|940.66|942.66|940.26|943.06|940.66|942.66|940.26|0
1727289570000|2024-09-25 18:39:30|942.86|940.46|942.86|940.46|943.06|940.66|942.86|940.46|0
1727289580000|2024-09-25 18:39:40|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727289600000|2024-09-25 18:40:00|943.27|940.87|943.27|940.87|943.27|940.87|943.06|940.66|0
1727289610000|2024-09-25 18:40:10|943.06|940.66|943.06|940.66|943.06|940.66|942.86|940.46|0
1727289620000|2024-09-25 18:40:20|942.86|940.46|943.27|940.87|943.27|940.87|942.86|940.46|0
1727289630000|2024-09-25 18:40:30|942.86|940.46|942.66|940.26|942.86|940.46|942.46|940.06|0
1727289640000|2024-09-25 18:40:40|942.86|940.46|942.86|940.46|942.96|940.56|942.86|940.46|0
1727289650000|2024-09-25 18:40:50|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727289660000|2024-09-25 18:41:00|942.66|940.26|942.46|940.06|942.86|940.46|942.46|940.06|0
1727289670000|2024-09-25 18:41:10|942.66|940.26|942.66|940.26|942.86|940.46|942.66|940.26|0
1727289680000|2024-09-25 18:41:20|942.86|940.46|942.46|940.06|942.86|940.46|942.46|940.06|0
1727289700000|2024-09-25 18:41:40|942.66|940.26|942.46|940.06|942.86|940.46|942.46|940.06|0
1727289710000|2024-09-25 18:41:50|942.86|940.46|942.86|940.46|943.06|940.66|942.86|940.46|0
1727289720000|2024-09-25 18:42:00|942.66|940.26|942.66|940.26|942.66|940.26|942.66|940.26|0
1727289730000|2024-09-25 18:42:10|942.86|940.46|942.86|940.46|942.86|940.46|942.66|940.26|0
1727289740000|2024-09-25 18:42:20|943.27|940.87|943.06|940.66|943.27|940.87|943.06|940.66|0
1727289750000|2024-09-25 18:42:30|943.27|940.87|943.06|940.66|943.27|940.87|943.06|940.66|0
1727289760000|2024-09-25 18:42:40|942.86|940.46|943.06|940.66|943.06|940.66|942.86|940.46|0
1727289770000|2024-09-25 18:42:50|943.26|940.86|943.26|940.86|943.26|940.86|943.26|940.86|0
1727289780000|2024-09-25 18:43:00|943.06|940.66|943.06|940.66|943.26|940.86|943.06|940.66|0
1727289790000|2024-09-25 18:43:10|943.26|940.86|943.47|941.07|943.47|941.07|943.26|940.86|0
1727289800000|2024-09-25 18:43:20|943.67|941.27|943.77|941.37|943.77|941.37|943.67|941.27|0
1727289810000|2024-09-25 18:43:30|943.67|941.27|943.47|941.07|943.67|941.27|943.47|941.07|0
1727289820000|2024-09-25 18:43:40|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1727289830000|2024-09-25 18:43:50|943.26|940.86|943.26|940.86|943.47|941.07|943.26|940.86|0
1727289840000|2024-09-25 18:44:00|943.06|940.66|943.26|940.86|943.26|940.86|942.86|940.46|0
1727289850000|2024-09-25 18:44:10|943.47|941.07|943.26|940.86|943.47|941.07|943.26|940.86|0
1727289860000|2024-09-25 18:44:20|943.06|940.66|943.26|940.86|943.26|940.86|943.06|940.66|0
1727289870000|2024-09-25 18:44:30|943.06|940.66|943.06|940.66|943.16|940.76|943.06|940.66|0
1727289880000|2024-09-25 18:44:40|942.86|940.46|943.26|940.86|943.26|940.86|942.86|940.46|0
1727289890000|2024-09-25 18:44:50|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727289900000|2024-09-25 18:45:00|943.26|940.86|943.26|940.86|943.26|940.86|943.06|940.66|0
1727289910000|2024-09-25 18:45:10|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727289920000|2024-09-25 18:45:20|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727289930000|2024-09-25 18:45:30|943.87|941.47|943.87|941.47|943.87|941.47|943.77|941.37|0
1727289940000|2024-09-25 18:45:40|944.07|941.67|943.87|941.47|944.07|941.67|943.87|941.47|0
1727289950000|2024-09-25 18:45:50|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727289960000|2024-09-25 18:46:00|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727289970000|2024-09-25 18:46:10|944.28|941.88|944.07|941.67|944.28|941.88|944.07|941.67|0
1727289980000|2024-09-25 18:46:20|944.17|941.77|944.07|941.67|944.17|941.77|944.07|941.67|0
1727289990000|2024-09-25 18:46:30|943.87|941.47|944.07|941.67|944.07|941.67|943.87|941.47|0
1727290000000|2024-09-25 18:46:40|943.87|941.47|943.87|941.47|943.87|941.47|943.67|941.27|0
1727290010000|2024-09-25 18:46:50|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1727290020000|2024-09-25 18:47:00|943.47|941.07|943.26|940.86|943.47|941.07|943.26|940.86|0
1727290030000|2024-09-25 18:47:10|943.47|941.07|943.47|941.07|943.47|941.07|943.47|941.07|0
1727290040000|2024-09-25 18:47:20|943.56|941.16|943.67|941.27|943.67|941.27|943.47|941.07|0
1727290050000|2024-09-25 18:47:30|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727290060000|2024-09-25 18:47:40|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727290070000|2024-09-25 18:47:50|943.47|941.07|943.47|941.07|943.47|941.07|943.47|941.07|0
1727290080000|2024-09-25 18:48:00|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1727290090000|2024-09-25 18:48:10|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727290110000|2024-09-25 18:48:30|943.67|941.27|943.47|941.07|943.67|941.27|943.47|941.07|0
1727290120000|2024-09-25 18:48:40|943.26|940.86|943.26|940.86|943.47|941.07|943.26|940.86|0
1727290130000|2024-09-25 18:48:50|943.47|941.07|943.47|941.07|943.47|941.07|943.47|941.07|0
1727290140000|2024-09-25 18:49:00|943.26|940.86|943.47|941.07|943.47|941.07|943.26|940.86|0
1727290170000|2024-09-25 18:49:30|943.67|941.27|943.87|941.47|943.87|941.47|943.67|941.27|0
1727290180000|2024-09-25 18:49:40|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1727290190000|2024-09-25 18:49:50|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727290200000|2024-09-25 18:50:00|944.07|941.67|944.28|941.88|944.28|941.88|944.07|941.67|0
1727290210000|2024-09-25 18:50:10|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727290220000|2024-09-25 18:50:20|943.87|941.47|943.87|941.47|943.87|941.47|943.67|941.27|0
1727290230000|2024-09-25 18:50:30|944.07|941.67|943.67|941.27|944.07|941.67|943.67|941.27|0
1727290240000|2024-09-25 18:50:40|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727290250000|2024-09-25 18:50:50|943.47|941.07|943.47|941.07|943.47|941.07|943.26|940.86|0
1727290260000|2024-09-25 18:51:00|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727290270000|2024-09-25 18:51:10|943.06|940.66|943.47|941.07|943.47|941.07|943.06|940.66|0
1727290280000|2024-09-25 18:51:20|943.26|940.86|942.86|940.46|943.26|940.86|942.86|940.46|0
1727290290000|2024-09-25 18:51:30|943.06|940.66|943.26|940.86|943.26|940.86|942.86|940.46|0
1727290300000|2024-09-25 18:51:40|943.06|940.66|942.66|940.26|943.06|940.66|942.66|940.26|0
1727290310000|2024-09-25 18:51:50|942.55|940.15|942.66|940.26|942.66|940.26|942.45|940.05|0
1727290320000|2024-09-25 18:52:00|942.86|940.46|942.86|940.46|943.06|940.66|942.86|940.46|0
1727290330000|2024-09-25 18:52:10|942.66|940.26|943.06|940.66|943.06|940.66|942.66|940.26|0
1727290340000|2024-09-25 18:52:20|943.26|940.86|943.26|940.86|943.26|940.86|943.26|940.86|0
1727290350000|2024-09-25 18:52:30|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727290360000|2024-09-25 18:52:40|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727290380000|2024-09-25 18:53:00|943.67|941.27|943.87|941.47|943.87|941.47|943.67|941.27|0
1727290390000|2024-09-25 18:53:10|943.67|941.27|943.67|941.27|943.87|941.47|943.67|941.27|0
1727290400000|2024-09-25 18:53:20|943.87|941.47|943.87|941.47|944.07|941.67|943.87|941.47|0
1727290410000|2024-09-25 18:53:30|943.67|941.27|944.27|941.87|944.27|941.87|943.67|941.27|0
1727290420000|2024-09-25 18:53:40|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727290430000|2024-09-25 18:53:50|944.48|942.08|944.27|941.87|944.48|942.08|944.27|941.87|0
1727290440000|2024-09-25 18:54:00|944.07|941.67|943.87|941.47|944.07|941.67|943.87|941.47|0
1727290450000|2024-09-25 18:54:10|944.27|941.87|944.27|941.87|944.48|942.08|944.27|941.87|0
1727290460000|2024-09-25 18:54:20|944.48|942.08|944.27|941.87|944.48|942.08|944.07|941.67|0
1727290480000|2024-09-25 18:54:40|944.07|941.67|943.87|941.47|944.07|941.67|943.87|941.47|0
1727290490000|2024-09-25 18:54:50|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727290500000|2024-09-25 18:55:00|944.27|941.87|943.67|941.27|944.27|941.87|943.67|941.27|0
1727290520000|2024-09-25 18:55:20|943.87|941.47|944.07|941.67|944.07|941.67|943.67|941.27|0
1727290530000|2024-09-25 18:55:30|943.87|941.47|944.07|941.67|944.07|941.67|943.87|941.47|0
1727290540000|2024-09-25 18:55:40|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727290550000|2024-09-25 18:55:50|943.67|941.27|943.06|940.66|943.67|941.27|943.06|940.66|0
1727290560000|2024-09-25 18:56:00|943.26|940.86|943.46|941.06|943.46|941.06|943.26|940.86|0
1727290580000|2024-09-25 18:56:20|943.26|940.86|943.46|941.06|943.46|941.06|943.26|940.86|0
1727290590000|2024-09-25 18:56:30|943.26|940.86|943.46|941.06|943.46|941.06|943.26|940.86|0
1727290600000|2024-09-25 18:56:40|943.26|940.86|943.26|940.86|943.26|940.86|943.26|940.86|0
1727290610000|2024-09-25 18:56:50|943.06|940.66|943.06|940.66|943.26|940.86|943.06|940.66|0
1727290620000|2024-09-25 18:57:00|942.86|940.46|943.06|940.66|943.06|940.66|942.86|940.46|0
1727290630000|2024-09-25 18:57:10|942.86|940.46|942.45|940.05|942.86|940.46|942.45|940.05|0
1727290640000|2024-09-25 18:57:20|942.65|940.25|942.45|940.05|942.86|940.46|942.45|940.05|0
1727290650000|2024-09-25 18:57:30|942.25|939.85|942.25|939.85|942.25|939.85|942.25|939.85|0
1727290660000|2024-09-25 18:57:40|942.05|939.65|941.64|939.24|942.05|939.65|941.64|939.24|0
1727290670000|2024-09-25 18:57:50|942.25|939.85|942.25|939.85|942.25|939.85|942.25|939.85|0
1727290680000|2024-09-25 18:58:00|942.05|939.65|941.84|939.44|942.05|939.65|941.84|939.44|0
1727290690000|2024-09-25 18:58:10|940.83|938.43|942.25|939.85|942.25|939.85|940.83|938.43|0
1727290700000|2024-09-25 18:58:20|942.35|939.95|942.45|940.05|942.45|940.05|942.35|939.95|0
1727290710000|2024-09-25 18:58:30|942.65|940.25|942.65|940.25|942.65|940.25|942.45|940.05|0
1727290720000|2024-09-25 18:58:40|942.45|940.05|942.65|940.25|942.86|940.46|942.45|940.05|0
1727290730000|2024-09-25 18:58:50|942.45|940.05|942.35|939.95|942.45|940.05|942.25|939.85|0
1727290740000|2024-09-25 18:59:00|942.45|940.05|942.86|940.46|942.86|940.46|942.45|940.05|0
1727290750000|2024-09-25 18:59:10|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1727290760000|2024-09-25 18:59:20|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727290770000|2024-09-25 18:59:30|943.06|940.66|943.06|940.66|943.06|940.66|942.86|940.46|0
1727290780000|2024-09-25 18:59:40|942.86|940.46|943.06|940.66|943.06|940.66|942.86|940.46|0
1727290790000|2024-09-25 18:59:50|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727290800000|2024-09-25 19:00:00|942.45|940.05|942.05|939.65|942.45|940.05|942.05|939.65|0
1727290810000|2024-09-25 19:00:10|942.14|939.74|942.25|939.85|942.45|940.05|942.14|939.74|0
1727290820000|2024-09-25 19:00:20|942.45|940.05|942.65|940.25|942.65|940.25|942.45|940.05|0
1727290830000|2024-09-25 19:00:30|942.45|940.05|942.65|940.25|942.65|940.25|942.45|940.05|0
1727290850000|2024-09-25 19:00:50|943.06|940.66|943.46|941.06|943.46|941.06|943.06|940.66|0
1727290860000|2024-09-25 19:01:00|943.26|940.86|943.16|940.76|943.26|940.86|943.16|940.76|0
1727290870000|2024-09-25 19:01:10|943.06|940.66|942.86|940.46|943.06|940.66|942.86|940.46|0
1727290880000|2024-09-25 19:01:20|942.65|940.25|942.45|940.05|942.65|940.25|942.45|940.05|0
1727290890000|2024-09-25 19:01:30|942.65|940.25|942.45|940.05|942.65|940.25|942.45|940.05|0
1727290900000|2024-09-25 19:01:40|942.25|939.85|942.25|939.85|942.25|939.85|942.05|939.65|0
1727290910000|2024-09-25 19:01:50|942.45|940.05|942.45|940.05|942.45|940.05|942.45|940.05|0
1727290920000|2024-09-25 19:02:00|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1727290930000|2024-09-25 19:02:10|942.86|940.46|942.86|940.46|943.06|940.66|942.86|940.46|0
1727290940000|2024-09-25 19:02:20|943.06|940.66|943.46|941.06|943.46|941.06|943.06|940.66|0
1727290950000|2024-09-25 19:02:30|943.26|940.86|942.65|940.25|943.26|940.86|942.65|940.25|0
1727290960000|2024-09-25 19:02:40|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727290970000|2024-09-25 19:02:50|942.65|940.25|942.85|940.45|942.86|940.46|942.65|940.25|0
1727290980000|2024-09-25 19:03:00|943.06|940.66|942.85|940.45|943.06|940.66|942.85|940.45|0
1727290990000|2024-09-25 19:03:10|943.06|940.66|943.26|940.86|943.26|940.86|943.06|940.66|0
1727291000000|2024-09-25 19:03:20|943.06|940.66|943.56|941.16|943.56|941.16|943.06|940.66|0
1727291010000|2024-09-25 19:03:30|943.66|941.26|943.87|941.47|943.87|941.47|943.66|941.26|0
1727291020000|2024-09-25 19:03:40|944.07|941.67|944.07|941.67|944.07|941.67|943.87|941.47|0
1727291030000|2024-09-25 19:03:50|944.27|941.87|944.27|941.87|944.27|941.87|944.07|941.67|0
1727291040000|2024-09-25 19:04:00|944.07|941.67|944.07|941.67|944.27|941.87|944.07|941.67|0
1727291060000|2024-09-25 19:04:20|944.27|941.87|944.07|941.67|944.27|941.87|944.07|941.67|0
1727291070000|2024-09-25 19:04:30|944.27|941.87|944.47|942.07|944.47|942.07|944.27|941.87|0
1727291080000|2024-09-25 19:04:40|944.27|941.87|944.27|941.87|944.68|942.28|944.27|941.87|0
1727291090000|2024-09-25 19:04:50|944.47|942.07|944.27|941.87|944.47|942.07|944.07|941.67|0
1727291100000|2024-09-25 19:05:00|944.07|941.67|944.47|942.07|944.47|942.07|944.07|941.67|0
1727291110000|2024-09-25 19:05:10|944.27|941.87|944.47|942.07|944.47|942.07|944.27|941.87|0
1727291120000|2024-09-25 19:05:20|944.27|941.87|944.07|941.67|944.27|941.87|944.07|941.67|0
1727291130000|2024-09-25 19:05:30|943.87|941.47|943.87|941.47|944.07|941.67|943.87|941.47|0
1727291140000|2024-09-25 19:05:40|944.07|941.67|943.87|941.47|944.07|941.67|943.87|941.47|0
1727291150000|2024-09-25 19:05:50|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727291160000|2024-09-25 19:06:00|943.87|941.47|943.66|941.26|943.87|941.47|943.66|941.26|0
1727291170000|2024-09-25 19:06:10|943.46|941.06|943.66|941.26|943.66|941.26|943.46|941.06|0
1727291180000|2024-09-25 19:06:20|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727291190000|2024-09-25 19:06:30|943.66|941.26|943.46|941.06|943.66|941.26|943.46|941.06|0
1727291200000|2024-09-25 19:06:40|943.66|941.26|943.87|941.47|943.87|941.47|943.66|941.26|0
1727291210000|2024-09-25 19:06:50|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727291220000|2024-09-25 19:07:00|943.46|941.06|943.66|941.26|943.66|941.26|943.46|941.06|0
1727291230000|2024-09-25 19:07:10|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727291240000|2024-09-25 19:07:20|943.46|941.06|943.26|940.86|943.46|941.06|943.26|940.86|0
1727291250000|2024-09-25 19:07:30|943.06|940.66|942.95|940.55|943.26|940.86|942.95|940.55|0
1727291260000|2024-09-25 19:07:40|943.06|940.66|943.06|940.66|943.26|940.86|943.06|940.66|0
1727291270000|2024-09-25 19:07:50|943.26|940.86|943.15|940.75|943.26|940.86|943.15|940.75|0
1727291280000|2024-09-25 19:08:00|943.26|940.86|943.46|941.06|943.66|941.26|943.26|940.86|0
1727291290000|2024-09-25 19:08:10|943.66|941.26|943.26|940.86|943.66|941.26|943.26|940.86|0
1727291300000|2024-09-25 19:08:20|943.06|940.66|942.85|940.45|943.06|940.66|942.65|940.25|0
1727291310000|2024-09-25 19:08:30|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727291320000|2024-09-25 19:08:40|942.85|940.45|942.85|940.45|942.85|940.45|942.85|940.45|0
1727291330000|2024-09-25 19:08:50|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1727291340000|2024-09-25 19:09:00|942.85|940.45|942.85|940.45|943.06|940.66|942.85|940.45|0
1727291370000|2024-09-25 19:09:30|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727291380000|2024-09-25 19:09:40|942.85|940.45|942.85|940.45|943.06|940.66|942.65|940.25|0
1727291390000|2024-09-25 19:09:50|942.65|940.25|942.45|940.05|942.85|940.45|942.45|940.05|0
1727291400000|2024-09-25 19:10:00|942.85|940.45|942.85|940.45|943.06|940.66|942.85|940.45|0
1727291410000|2024-09-25 19:10:10|943.06|940.66|943.46|941.06|943.46|941.06|943.06|940.66|0
1727291420000|2024-09-25 19:10:20|943.26|940.86|943.46|941.06|943.46|941.06|943.26|940.86|0
1727291430000|2024-09-25 19:10:30|943.66|941.26|943.26|940.86|943.66|941.26|943.26|940.86|0
1727291440000|2024-09-25 19:10:40|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727291450000|2024-09-25 19:10:50|943.26|940.86|943.26|940.86|943.26|940.86|943.26|940.86|0
1727291460000|2024-09-25 19:11:00|942.85|940.45|942.45|940.05|942.85|940.45|942.45|940.05|0
1727291470000|2024-09-25 19:11:10|942.65|940.25|942.04|939.64|942.65|940.25|942.04|939.64|0
1727291480000|2024-09-25 19:11:20|942.25|939.85|942.04|939.64|942.25|939.85|942.04|939.64|0
1727291490000|2024-09-25 19:11:30|941.84|939.44|942.04|939.64|942.04|939.64|941.84|939.44|0
1727291500000|2024-09-25 19:11:40|942.25|939.85|942.25|939.85|942.45|940.05|942.25|939.85|0
1727291510000|2024-09-25 19:11:50|942.45|940.05|942.45|940.05|942.45|940.05|942.25|939.85|0
1727291520000|2024-09-25 19:12:00|942.25|939.85|942.65|940.25|942.65|940.25|942.04|939.64|0
1727291530000|2024-09-25 19:12:10|942.45|940.05|942.45|940.05|942.45|940.05|942.45|940.05|0
1727291540000|2024-09-25 19:12:20|942.25|939.85|942.65|940.25|942.65|940.25|942.25|939.85|0
1727291550000|2024-09-25 19:12:30|942.45|940.05|942.25|939.85|942.45|940.05|942.25|939.85|0
1727291560000|2024-09-25 19:12:40|942.04|939.64|942.04|939.64|942.04|939.64|942.04|939.64|0
1727291570000|2024-09-25 19:12:50|942.25|939.85|941.84|939.44|942.25|939.85|941.84|939.44|0
1727291580000|2024-09-25 19:13:00|941.44|939.04|941.84|939.44|941.84|939.44|941.44|939.04|0
1727291590000|2024-09-25 19:13:10|942.04|939.64|942.65|940.25|942.65|940.25|942.04|939.64|0
1727291600000|2024-09-25 19:13:20|942.54|940.14|942.85|940.45|942.85|940.45|942.54|940.14|0
1727291610000|2024-09-25 19:13:30|942.75|940.35|942.75|940.35|942.75|940.35|942.75|940.35|0
1727291620000|2024-09-25 19:13:40|942.85|940.45|943.05|940.65|943.05|940.65|942.85|940.45|0
1727291630000|2024-09-25 19:13:50|942.85|940.45|942.65|940.25|942.85|940.45|942.65|940.25|0
1727291640000|2024-09-25 19:14:00|942.24|939.84|942.45|940.05|942.45|940.05|942.24|939.84|0
1727291650000|2024-09-25 19:14:10|942.65|940.25|942.45|940.05|942.65|940.25|942.45|940.05|0
1727291660000|2024-09-25 19:14:20|942.24|939.84|942.04|939.64|942.24|939.84|942.04|939.64|0
1727291670000|2024-09-25 19:14:30|941.84|939.44|941.64|939.24|941.84|939.44|941.44|939.04|0
1727291690000|2024-09-25 19:14:50|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1727291700000|2024-09-25 19:15:00|941.23|938.83|941.44|939.04|941.44|939.04|941.23|938.83|0
1727291710000|2024-09-25 19:15:10|941.64|939.24|941.44|939.04|941.64|939.24|941.44|939.04|0
1727291720000|2024-09-25 19:15:20|941.23|938.83|941.03|938.63|941.23|938.83|941.03|938.63|0
1727291730000|2024-09-25 19:15:30|941.23|938.83|941.03|938.63|941.23|938.83|940.93|938.53|0
1727291740000|2024-09-25 19:15:40|940.63|938.23|941.03|938.63|941.03|938.63|940.63|938.23|0
1727291750000|2024-09-25 19:15:50|941.23|938.83|941.23|938.83|941.23|938.83|941.03|938.63|0
1727291760000|2024-09-25 19:16:00|941.03|938.63|941.43|939.03|941.43|939.03|941.03|938.63|0
1727291770000|2024-09-25 19:16:10|941.64|939.24|941.64|939.24|941.64|939.24|941.64|939.24|0
1727291780000|2024-09-25 19:16:20|941.43|939.03|940.63|938.23|941.43|939.03|940.63|938.23|0
1727291800000|2024-09-25 19:16:40|940.83|938.43|940.83|938.43|941.03|938.63|940.83|938.43|0
1727291810000|2024-09-25 19:16:50|940.63|938.23|940.83|938.43|940.83|938.43|940.63|938.23|0
1727291820000|2024-09-25 19:17:00|940.63|938.23|941.13|938.73|941.13|938.73|940.63|938.23|0
1727291830000|2024-09-25 19:17:10|941.23|938.83|941.84|939.44|941.84|939.44|941.23|938.83|0
1727291840000|2024-09-25 19:17:20|941.64|939.24|941.84|939.44|941.84|939.44|941.64|939.24|0
1727291850000|2024-09-25 19:17:30|941.64|939.24|941.64|939.24|941.64|939.24|941.64|939.24|0
1727291860000|2024-09-25 19:17:40|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727291870000|2024-09-25 19:17:50|941.33|938.93|941.03|938.63|941.33|938.93|940.83|938.43|0
1727291880000|2024-09-25 19:18:00|941.13|938.73|941.23|938.83|941.23|938.83|941.13|938.73|0
1727291890000|2024-09-25 19:18:10|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727291900000|2024-09-25 19:18:20|941.23|938.83|941.03|938.63|941.23|938.83|941.03|938.63|0
1727291910000|2024-09-25 19:18:30|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727291920000|2024-09-25 19:18:40|941.43|939.03|941.43|939.03|941.43|939.03|941.23|938.83|0
1727291930000|2024-09-25 19:18:50|941.84|939.44|941.64|939.24|941.84|939.44|941.64|939.24|0
1727291940000|2024-09-25 19:19:00|941.43|939.03|940.83|938.43|941.43|939.03|940.83|938.43|0
1727291950000|2024-09-25 19:19:10|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727291960000|2024-09-25 19:19:20|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1727291970000|2024-09-25 19:19:30|940.62|938.22|940.83|938.43|940.83|938.43|940.42|938.02|0
1727291980000|2024-09-25 19:19:40|940.62|938.22|940.42|938.02|940.83|938.43|940.42|938.02|0
1727291990000|2024-09-25 19:19:50|940.62|938.22|940.72|938.32|940.72|938.32|940.62|938.22|0
1727292000000|2024-09-25 19:20:00|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1727292010000|2024-09-25 19:20:10|940.62|938.22|940.62|938.22|940.62|938.22|940.52|938.12|0
1727292020000|2024-09-25 19:20:20|940.83|938.43|940.62|938.22|941.03|938.63|940.62|938.22|0
1727292030000|2024-09-25 19:20:30|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1727292040000|2024-09-25 19:20:40|940.62|938.22|940.62|938.22|940.83|938.43|940.62|938.22|0
1727292050000|2024-09-25 19:20:50|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1727292060000|2024-09-25 19:21:00|940.32|937.92|940.22|937.82|940.32|937.92|940.22|937.82|0
1727292070000|2024-09-25 19:21:10|940.42|938.02|940.62|938.22|940.62|938.22|940.42|938.02|0
1727292080000|2024-09-25 19:21:20|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292090000|2024-09-25 19:21:30|940.83|938.43|940.83|938.43|940.83|938.43|940.62|938.22|0
1727292100000|2024-09-25 19:21:40|940.62|938.22|940.83|938.43|940.83|938.43|940.62|938.22|0
1727292110000|2024-09-25 19:21:50|940.62|938.22|940.83|938.43|940.83|938.43|940.62|938.22|0
1727292120000|2024-09-25 19:22:00|941.03|938.63|940.83|938.43|941.03|938.63|940.83|938.43|0
1727292130000|2024-09-25 19:22:10|941.23|938.83|941.43|939.03|941.43|939.03|941.23|938.83|0
1727292140000|2024-09-25 19:22:20|941.64|939.24|941.43|939.03|941.64|939.24|941.43|939.03|0
1727292150000|2024-09-25 19:22:30|941.23|938.83|941.64|939.24|941.64|939.24|941.23|938.83|0
1727292160000|2024-09-25 19:22:40|941.43|939.03|941.03|938.63|941.43|939.03|940.83|938.43|0
1727292180000|2024-09-25 19:23:00|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292190000|2024-09-25 19:23:10|940.83|938.43|940.83|938.43|941.03|938.63|940.83|938.43|0
1727292210000|2024-09-25 19:23:30|941.03|938.63|940.83|938.43|941.03|938.63|940.83|938.43|0
1727292220000|2024-09-25 19:23:40|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727292230000|2024-09-25 19:23:50|940.83|938.43|941.64|939.24|941.64|939.24|940.83|938.43|0
1727292240000|2024-09-25 19:24:00|941.23|938.83|941.64|939.24|941.64|939.24|941.23|938.83|0
1727292250000|2024-09-25 19:24:10|941.43|939.03|941.23|938.83|941.43|939.03|941.23|938.83|0
1727292260000|2024-09-25 19:24:20|941.43|939.03|941.03|938.63|941.43|939.03|941.03|938.63|0
1727292270000|2024-09-25 19:24:30|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1727292280000|2024-09-25 19:24:40|941.03|938.63|940.83|938.43|941.03|938.63|940.83|938.43|0
1727292290000|2024-09-25 19:24:50|941.03|938.63|941.03|938.63|941.23|938.83|941.03|938.63|0
1727292300000|2024-09-25 19:25:00|940.83|938.43|940.83|938.43|941.03|938.63|940.83|938.43|0
1727292310000|2024-09-25 19:25:10|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727292320000|2024-09-25 19:25:20|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727292330000|2024-09-25 19:25:30|941.03|938.63|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292340000|2024-09-25 19:25:40|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727292360000|2024-09-25 19:26:00|941.03|938.63|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292370000|2024-09-25 19:26:10|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292380000|2024-09-25 19:26:20|941.23|938.83|941.63|939.23|941.63|939.23|941.23|938.83|0
1727292390000|2024-09-25 19:26:30|941.43|939.03|941.23|938.83|941.43|939.03|941.23|938.83|0
1727292400000|2024-09-25 19:26:40|941.43|939.03|941.23|938.83|941.43|939.03|941.03|938.63|0
1727292410000|2024-09-25 19:26:50|941.03|938.63|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292420000|2024-09-25 19:27:00|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292440000|2024-09-25 19:27:20|941.23|938.83|941.03|938.63|941.23|938.83|941.03|938.63|0
1727292450000|2024-09-25 19:27:30|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727292460000|2024-09-25 19:27:40|941.43|939.03|941.63|939.23|941.63|939.23|941.43|939.03|0
1727292470000|2024-09-25 19:27:50|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727292480000|2024-09-25 19:28:00|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727292490000|2024-09-25 19:28:10|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727292500000|2024-09-25 19:28:20|941.23|938.83|941.23|938.83|941.23|938.83|941.03|938.63|0
1727292510000|2024-09-25 19:28:30|941.43|939.03|941.63|939.23|941.63|939.23|941.43|939.03|0
1727292520000|2024-09-25 19:28:40|941.43|939.03|941.23|938.83|941.43|939.03|941.23|938.83|0
1727292530000|2024-09-25 19:28:50|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727292540000|2024-09-25 19:29:00|941.03|938.63|941.03|938.63|941.03|938.63|940.82|938.42|0
1727292550000|2024-09-25 19:29:10|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727292560000|2024-09-25 19:29:20|941.43|939.03|941.43|939.03|941.43|939.03|941.23|938.83|0
1727292570000|2024-09-25 19:29:30|941.23|938.83|941.43|939.03|941.43|939.03|941.23|938.83|0
1727292580000|2024-09-25 19:29:40|941.63|939.23|941.63|939.23|941.63|939.23|941.63|939.23|0
1727292590000|2024-09-25 19:29:50|941.43|939.03|941.23|938.83|941.63|939.23|941.23|938.83|0
1727292600000|2024-09-25 19:30:00|941.03|938.63|940.82|938.42|941.03|938.63|940.22|937.82|0
1727292610000|2024-09-25 19:30:10|941.03|938.63|941.03|938.63|941.23|938.83|941.03|938.63|0
1727292620000|2024-09-25 19:30:20|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727292630000|2024-09-25 19:30:30|940.82|938.42|940.62|938.22|940.82|938.42|940.62|938.22|0
1727292640000|2024-09-25 19:30:40|940.42|938.02|940.22|937.82|940.42|938.02|940.22|937.82|0
1727292650000|2024-09-25 19:30:50|940.02|937.62|940.02|937.62|940.02|937.62|940.02|937.62|0
1727292660000|2024-09-25 19:31:00|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727292670000|2024-09-25 19:31:10|939.71|937.31|939.71|937.31|939.71|937.31|939.71|937.31|0
1727292680000|2024-09-25 19:31:20|939.61|937.21|940.22|937.82|940.22|937.82|939.61|937.21|0
1727292690000|2024-09-25 19:31:30|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727292700000|2024-09-25 19:31:40|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727292710000|2024-09-25 19:31:50|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727292720000|2024-09-25 19:32:00|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727292730000|2024-09-25 19:32:10|939.81|937.41|940.01|937.61|940.01|937.61|939.81|937.41|0
1727292740000|2024-09-25 19:32:20|939.81|937.41|940.01|937.61|940.01|937.61|939.81|937.41|0
1727292750000|2024-09-25 19:32:30|939.81|937.41|939.81|937.41|940.01|937.61|939.81|937.41|0
1727292760000|2024-09-25 19:32:40|939.61|937.21|939.41|937.01|939.61|937.21|939.41|937.01|0
1727292770000|2024-09-25 19:32:50|939.61|937.21|939.41|937.01|939.81|937.41|939.41|937.01|0
1727292780000|2024-09-25 19:33:00|939.21|936.81|938.9|936.5|939.21|936.81|938.9|936.5|0
1727292790000|2024-09-25 19:33:10|939.21|936.81|939.81|937.41|939.81|937.41|939.21|936.81|0
1727292800000|2024-09-25 19:33:20|939.61|937.21|939.81|937.41|940.01|937.61|939.61|937.21|0
1727292810000|2024-09-25 19:33:30|940.01|937.61|940.42|938.02|940.42|938.02|940.01|937.61|0
1727292820000|2024-09-25 19:33:40|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1727292830000|2024-09-25 19:33:50|940.42|938.02|940.22|937.82|940.42|938.02|940.22|937.82|0
1727292840000|2024-09-25 19:34:00|940.42|938.02|940.42|938.02|940.42|938.02|940.22|937.82|0
1727292850000|2024-09-25 19:34:10|940.62|938.22|940.42|938.02|940.82|938.42|940.42|938.02|0
1727292860000|2024-09-25 19:34:20|940.22|937.82|940.42|938.02|940.42|938.02|940.22|937.82|0
1727292870000|2024-09-25 19:34:30|940.62|938.22|940.62|938.22|940.62|938.22|940.62|938.22|0
1727292880000|2024-09-25 19:34:40|940.42|938.02|940.22|937.82|940.42|938.02|940.22|937.82|0
1727292900000|2024-09-25 19:35:00|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727292910000|2024-09-25 19:35:10|940.22|937.82|940.22|937.82|940.22|937.82|940.01|937.61|0
1727292920000|2024-09-25 19:35:20|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727292940000|2024-09-25 19:35:40|940.22|937.82|940.01|937.61|940.22|937.82|940.01|937.61|0
1727292950000|2024-09-25 19:35:50|940.22|937.82|940.22|937.82|940.22|937.82|939.81|937.41|0
1727292960000|2024-09-25 19:36:00|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727292970000|2024-09-25 19:36:10|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727292980000|2024-09-25 19:36:20|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727292990000|2024-09-25 19:36:30|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727293000000|2024-09-25 19:36:40|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727293010000|2024-09-25 19:36:50|940.22|937.82|940.01|937.61|940.22|937.82|940.01|937.61|0
1727293020000|2024-09-25 19:37:00|940.22|937.82|940.62|938.22|940.62|938.22|940.22|937.82|0
1727293030000|2024-09-25 19:37:10|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1727293040000|2024-09-25 19:37:20|940.42|938.02|940.01|937.61|940.42|938.02|940.01|937.61|0
1727293050000|2024-09-25 19:37:30|940.11|937.71|939.81|937.41|940.11|937.71|939.81|937.41|0
1727293070000|2024-09-25 19:37:50|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727293080000|2024-09-25 19:38:00|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727293090000|2024-09-25 19:38:10|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727293110000|2024-09-25 19:38:30|939.81|937.41|939.61|937.21|940.01|937.61|939.61|937.21|0
1727293120000|2024-09-25 19:38:40|939.41|937.01|939.61|937.21|939.61|937.21|939.41|937.01|0
1727293130000|2024-09-25 19:38:50|939.41|937.01|939.41|937.01|939.41|937.01|939.41|937.01|0
1727293140000|2024-09-25 19:39:00|938.6|936.2|938.6|936.2|939|936.6|938.6|936.2|0
1727293150000|2024-09-25 19:39:10|938.19|935.79|937.38|934.98|938.19|935.79|937.38|934.98|0
1727293160000|2024-09-25 19:39:20|937.79|935.39|938.19|935.79|938.19|935.79|937.79|935.39|0
1727293170000|2024-09-25 19:39:30|937.99|935.59|938.6|936.2|938.6|936.2|937.99|935.59|0
1727293180000|2024-09-25 19:39:40|938.4|936|938.4|936|938.4|936|937.79|935.39|0
1727293190000|2024-09-25 19:39:50|938.19|935.79|938.4|936|938.4|936|938.19|935.79|0
1727293200000|2024-09-25 19:40:00|937.99|935.59|938.19|935.79|938.19|935.79|937.99|935.59|0
1727293210000|2024-09-25 19:40:10|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1727293220000|2024-09-25 19:40:20|938.19|935.79|937.79|935.39|938.19|935.79|937.79|935.39|0
1727293230000|2024-09-25 19:40:30|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1727293240000|2024-09-25 19:40:40|937.99|935.59|937.99|935.59|937.99|935.59|937.79|935.39|0
1727293250000|2024-09-25 19:40:50|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1727293260000|2024-09-25 19:41:00|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1727293270000|2024-09-25 19:41:10|937.99|935.59|938.6|936.2|938.6|936.2|937.99|935.59|0
1727293280000|2024-09-25 19:41:20|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1727293290000|2024-09-25 19:41:30|937.99|935.59|938.19|935.79|938.19|935.79|937.99|935.59|0
1727293300000|2024-09-25 19:41:40|937.79|935.39|938.39|935.99|938.39|935.99|937.79|935.39|0
1727293310000|2024-09-25 19:41:50|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1727293320000|2024-09-25 19:42:00|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1727293330000|2024-09-25 19:42:10|937.59|935.19|937.59|935.19|937.59|935.19|937.59|935.19|0
1727293340000|2024-09-25 19:42:20|937.38|934.98|937.59|935.19|937.59|935.19|937.38|934.98|0
1727293350000|2024-09-25 19:42:30|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1727293360000|2024-09-25 19:42:40|937.59|935.19|937.59|935.19|937.59|935.19|937.59|935.19|0
1727293370000|2024-09-25 19:42:50|937.38|934.98|937.79|935.39|937.79|935.39|937.38|934.98|0
1727293380000|2024-09-25 19:43:00|937.99|935.59|938.6|936.2|938.8|936.4|937.99|935.59|0
1727293390000|2024-09-25 19:43:10|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1727293400000|2024-09-25 19:43:20|938.6|936.2|938.8|936.4|938.8|936.4|938.6|936.2|0
1727293410000|2024-09-25 19:43:30|938.6|936.2|938.6|936.2|938.8|936.4|938.6|936.2|0
1727293420000|2024-09-25 19:43:40|938.39|935.99|937.99|935.59|938.39|935.99|937.99|935.59|0
1727293430000|2024-09-25 19:43:50|938.19|935.79|938.6|936.2|938.6|936.2|937.99|935.59|0
1727293440000|2024-09-25 19:44:00|938.8|936.4|938.39|935.99|938.8|936.4|938.39|935.99|0
1727293450000|2024-09-25 19:44:10|938.19|935.79|938.39|935.99|938.39|935.99|938.19|935.79|0
1727293460000|2024-09-25 19:44:20|938.8|936.4|938.6|936.2|938.8|936.4|938.6|936.2|0
1727293490000|2024-09-25 19:44:50|938.8|936.4|939|936.6|939|936.6|938.8|936.4|0
1727293500000|2024-09-25 19:45:00|938.8|936.4|939.4|937|939.4|937|938.8|936.4|0
1727293510000|2024-09-25 19:45:10|939.61|937.21|939.61|937.21|939.61|937.21|939.4|937|0
1727293520000|2024-09-25 19:45:20|939.4|937|939.61|937.21|939.61|937.21|939.4|937|0
1727293530000|2024-09-25 19:45:30|939.4|937|939.61|937.21|939.61|937.21|939.4|937|0
1727293540000|2024-09-25 19:45:40|939.4|937|939.4|937|939.61|937.21|939.4|937|0
1727293550000|2024-09-25 19:45:50|939.2|936.8|939.61|937.21|939.61|937.21|939.2|936.8|0
1727293560000|2024-09-25 19:46:00|939.4|937|939.4|937|939.61|937.21|939.4|937|0
1727293570000|2024-09-25 19:46:10|939.61|937.21|939.61|937.21|939.61|937.21|939.61|937.21|0
1727293580000|2024-09-25 19:46:20|939.4|937|939|936.6|939.4|937|939|936.6|0
1727293590000|2024-09-25 19:46:30|938.8|936.4|938.8|936.4|938.8|936.4|938.6|936.2|0
1727293600000|2024-09-25 19:46:40|938.6|936.2|938.8|936.4|938.8|936.4|938.6|936.2|0
1727293610000|2024-09-25 19:46:50|938.6|936.2|938.6|936.2|938.6|936.2|938.6|936.2|0
1727293620000|2024-09-25 19:47:00|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1727293630000|2024-09-25 19:47:10|939|936.6|939|936.6|939|936.6|939|936.6|0
1727293640000|2024-09-25 19:47:20|939.2|936.8|938.8|936.4|939.2|936.8|938.8|936.4|0
1727293650000|2024-09-25 19:47:30|939|936.6|939.4|937|939.4|937|939|936.6|0
1727293660000|2024-09-25 19:47:40|939.61|937.21|939.61|937.21|939.61|937.21|939.61|937.21|0
1727293670000|2024-09-25 19:47:50|939.4|937|939.2|936.8|939.4|937|939.2|936.8|0
1727293680000|2024-09-25 19:48:00|939.4|937|939.61|937.21|939.61|937.21|939.4|937|0
1727293690000|2024-09-25 19:48:10|939.4|937|939.81|937.41|939.81|937.41|939.4|937|0
1727293700000|2024-09-25 19:48:20|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727293710000|2024-09-25 19:48:30|940.42|938.02|940.21|937.81|940.42|938.02|940.01|937.61|0
1727293720000|2024-09-25 19:48:40|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1727293730000|2024-09-25 19:48:50|940.01|937.61|940.21|937.81|940.41|938.01|940.01|937.61|0
1727293740000|2024-09-25 19:49:00|940.41|938.01|940.82|938.42|940.82|938.42|940.41|938.01|0
1727293750000|2024-09-25 19:49:10|940.62|938.22|940.21|937.81|940.62|938.22|940.21|937.81|0
1727293760000|2024-09-25 19:49:20|940.41|938.01|940.41|938.01|940.62|938.22|940.41|938.01|0
1727293770000|2024-09-25 19:49:30|940.21|937.81|939.81|937.41|940.21|937.81|939.81|937.41|0
1727293780000|2024-09-25 19:49:40|940.01|937.61|940.21|937.81|940.21|937.81|940.01|937.61|0
1727293790000|2024-09-25 19:49:50|940.41|938.01|940.21|937.81|940.41|938.01|940.21|937.81|0
1727293800000|2024-09-25 19:50:00|941.22|938.82|941.22|938.82|941.22|938.82|940.82|938.42|0
1727293810000|2024-09-25 19:50:10|939.84|937.44|940.64|938.24|941.05|938.65|939.84|937.44|0
1727293820000|2024-09-25 19:50:20|940.84|938.44|940.84|938.44|940.84|938.44|940.84|938.44|0
1727293830000|2024-09-25 19:50:30|940.44|938.04|940.04|937.64|940.44|938.04|940.04|937.64|0
1727293840000|2024-09-25 19:50:40|939.83|937.43|939.43|937.03|939.83|937.43|939.43|937.03|0
1727293850000|2024-09-25 19:50:50|939.23|936.83|938.82|936.42|939.23|936.83|938.82|936.42|0
1727293860000|2024-09-25 19:51:00|939.43|937.03|939.83|937.43|939.83|937.43|939.43|937.03|0
1727293870000|2024-09-25 19:51:10|940.04|937.64|940.44|938.04|940.44|938.04|939.63|937.23|0
1727293880000|2024-09-25 19:51:20|940.24|937.84|940.04|937.64|940.24|937.84|940.04|937.64|0
1727293890000|2024-09-25 19:51:30|939.63|937.23|940.04|937.64|940.04|937.64|939.43|937.03|0
1727293900000|2024-09-25 19:51:40|940.24|937.84|940.24|937.84|940.24|937.84|940.04|937.64|0
1727293910000|2024-09-25 19:51:50|940.44|938.04|940.44|938.04|940.64|938.24|940.44|938.04|0
1727293920000|2024-09-25 19:52:00|940.64|938.24|941.05|938.65|941.05|938.65|940.64|938.24|0
1727293930000|2024-09-25 19:52:10|940.64|938.24|940.44|938.04|940.64|938.24|940.44|938.04|0
1727293940000|2024-09-25 19:52:20|940.24|937.84|939.83|937.43|940.24|937.84|939.83|937.43|0
1727293950000|2024-09-25 19:52:30|939.23|936.83|939.43|937.03|939.43|937.03|939.23|936.83|0
1727293960000|2024-09-25 19:52:40|939.63|937.23|939.63|937.23|939.83|937.43|939.63|937.23|0
1727293970000|2024-09-25 19:52:50|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727293980000|2024-09-25 19:53:00|939.83|937.43|939.63|937.23|939.83|937.43|939.63|937.23|0
1727293990000|2024-09-25 19:53:10|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727294000000|2024-09-25 19:53:20|939.43|937.03|939.43|937.03|939.83|937.43|939.43|937.03|0
1727294010000|2024-09-25 19:53:30|939.63|937.23|939.63|937.23|939.83|937.43|939.63|937.23|0
1727294020000|2024-09-25 19:53:40|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727294030000|2024-09-25 19:53:50|939.63|937.23|939.83|937.43|939.83|937.43|939.63|937.23|0
1727294040000|2024-09-25 19:54:00|939.63|937.23|939.83|937.43|939.83|937.43|939.63|937.23|0
1727294050000|2024-09-25 19:54:10|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727294060000|2024-09-25 19:54:20|939.63|937.23|939.63|937.23|939.63|937.23|939.43|937.03|0
1727294070000|2024-09-25 19:54:30|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727294080000|2024-09-25 19:54:40|941.65|939.25|941.25|938.85|941.65|939.25|941.05|938.65|0
1727294090000|2024-09-25 19:54:50|941.45|939.05|941.05|938.65|941.45|939.05|941.05|938.65|0
1727294100000|2024-09-25 19:55:00|940.44|938.04|940.84|938.44|941.05|938.65|940.44|938.04|0
1727294110000|2024-09-25 19:55:10|941.05|938.65|940.84|938.44|941.05|938.65|940.84|938.44|0
1727294120000|2024-09-25 19:55:20|940.64|938.24|940.44|938.04|940.64|938.24|940.44|938.04|0
1727294130000|2024-09-25 19:55:30|940.24|937.84|940.03|937.63|940.24|937.84|940.03|937.63|0
1727294140000|2024-09-25 19:55:40|940.24|937.84|940.03|937.63|940.24|937.84|940.03|937.63|0
1727294150000|2024-09-25 19:55:50|939.83|937.43|940.24|937.84|940.24|937.84|939.83|937.43|0
1727294160000|2024-09-25 19:56:00|940.44|938.04|940.24|937.84|940.44|938.04|940.24|937.84|0
1727294170000|2024-09-25 19:56:10|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727294180000|2024-09-25 19:56:20|940.24|937.84|940.03|937.63|940.24|937.84|940.03|937.63|0
1727294190000|2024-09-25 19:56:30|940.24|937.84|940.03|937.63|940.24|937.84|940.03|937.63|0
1727294200000|2024-09-25 19:56:40|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727294210000|2024-09-25 19:56:50|940.24|937.84|940.24|937.84|940.24|937.84|940.03|937.63|0
1727294220000|2024-09-25 19:57:00|940.44|938.04|940.03|937.63|940.44|938.04|940.03|937.63|0
1727294230000|2024-09-25 19:57:10|940.24|937.84|940.44|938.04|940.44|938.04|940.24|937.84|0
1727294240000|2024-09-25 19:57:20|940.64|938.24|940.64|938.24|940.64|938.24|940.64|938.24|0
1727294250000|2024-09-25 19:57:30|940.84|938.44|940.64|938.24|940.84|938.44|940.64|938.24|0
1727294260000|2024-09-25 19:57:40|940.44|938.04|940.64|938.24|940.64|938.24|940.44|938.04|0
1727294270000|2024-09-25 19:57:50|940.84|938.44|941.05|938.65|941.05|938.65|940.84|938.44|0
1727294280000|2024-09-25 19:58:00|941.25|938.85|941.25|938.85|941.45|939.05|941.25|938.85|0
1727294300000|2024-09-25 19:58:20|941.05|938.65|941.45|939.05|941.45|939.05|941.05|938.65|0
1727294310000|2024-09-25 19:58:30|941.25|938.85|940.84|938.44|941.25|938.85|940.84|938.44|0
1727294320000|2024-09-25 19:58:40|940.64|938.24|940.03|937.63|940.64|938.24|940.03|937.63|0
1727294330000|2024-09-25 19:58:50|940.24|937.84|940.64|938.24|940.64|938.24|940.24|937.84|0
1727294340000|2024-09-25 19:59:00|940.84|938.44|940.64|938.24|940.84|938.44|940.24|937.84|0
1727294350000|2024-09-25 19:59:10|939.83|937.43|939.83|937.43|939.83|937.43|939.63|937.23|0
1727294360000|2024-09-25 19:59:20|940.24|937.84|940.64|938.24|940.64|938.24|940.24|937.84|0
1727294370000|2024-09-25 19:59:30|940.44|938.04|940.24|937.84|940.64|938.24|940.24|937.84|0
1727294380000|2024-09-25 19:59:40|939.83|937.43|941.45|939.05|941.45|939.05|939.83|937.43|0
1727294390000|2024-09-25 19:59:50|941.25|938.85|942.66|940.26|943.27|940.87|941.25|938.85|0
1727294400000|2024-09-25 20:00:00|942.87|940.47|942.87|940.47|942.87|940.47|942.87|940.47|0
1727294410000|2024-09-25 20:00:10|942.46|940.06|942.66|940.26|942.66|940.26|942.46|940.06|0
1727294420000|2024-09-25 20:00:20|942.46|940.06|942.46|940.06|942.46|940.06|942.26|939.86|0
1727294430000|2024-09-25 20:00:30|942.06|939.66|941.65|939.25|942.06|939.66|941.65|939.25|0
1727294440000|2024-09-25 20:00:40|941.45|939.05|941.45|939.05|941.45|939.05|941.45|939.05|0
1727294450000|2024-09-25 20:00:50|941.65|939.25|942.26|939.86|942.26|939.86|941.65|939.25|0
1727294460000|2024-09-25 20:01:00|942.46|940.06|944.69|942.29|944.69|942.29|942.46|940.06|0
1727294470000|2024-09-25 20:01:10|944.28|941.88|944.49|942.09|944.49|942.09|944.08|941.68|0
1727294480000|2024-09-25 20:01:20|944.89|942.49|944.69|942.29|944.89|942.49|944.49|942.09|0
1727294490000|2024-09-25 20:01:30|944.89|942.49|944.69|942.29|944.89|942.49|944.69|942.29|0
1727294500000|2024-09-25 20:01:40|944.49|942.09|944.49|942.09|944.69|942.29|944.49|942.09|0
1727294510000|2024-09-25 20:01:50|944.69|942.29|944.69|942.29|944.69|942.29|944.49|942.09|0
1727294520000|2024-09-25 20:02:00|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727294530000|2024-09-25 20:02:10|944.89|942.49|945.3|942.9|945.5|943.1|944.89|942.49|0
1727294540000|2024-09-25 20:02:20|945.09|942.69|944.69|942.29|945.09|942.69|944.69|942.29|0
1727294550000|2024-09-25 20:02:30|944.49|942.09|944.49|942.09|944.49|942.09|944.49|942.09|0
1727294560000|2024-09-25 20:02:40|944.58|942.18|944.89|942.49|944.89|942.49|944.49|942.09|0
1727294570000|2024-09-25 20:02:50|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727294580000|2024-09-25 20:03:00|945.19|942.79|945.09|942.69|945.19|942.79|945.09|942.69|0
1727294590000|2024-09-25 20:03:10|944.89|942.49|944.89|942.49|945.09|942.69|944.89|942.49|0
1727294600000|2024-09-25 20:03:20|945.09|942.69|945.09|942.69|945.3|942.9|945.09|942.69|0
1727294610000|2024-09-25 20:03:30|945.5|943.1|945.5|943.1|945.5|943.1|945.3|942.9|0
1727294620000|2024-09-25 20:03:40|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1727294630000|2024-09-25 20:03:50|945.39|942.99|945.3|942.9|945.39|942.99|945.3|942.9|0
1727294640000|2024-09-25 20:04:00|945.09|942.69|944.69|942.29|945.09|942.69|944.69|942.29|0
1727294650000|2024-09-25 20:04:10|944.79|942.39|944.89|942.49|944.89|942.49|944.69|942.29|0
1727294660000|2024-09-25 20:04:20|944.28|941.88|944.69|942.29|944.69|942.29|944.28|941.88|0
1727294670000|2024-09-25 20:04:30|944.28|941.88|944.49|942.09|944.49|942.09|944.28|941.88|0
1727294680000|2024-09-25 20:04:40|944.69|942.29|944.69|942.29|944.89|942.49|944.69|942.29|0
1727294690000|2024-09-25 20:04:50|944.89|942.49|945.3|942.9|945.3|942.9|944.89|942.49|0
1727294700000|2024-09-25 20:05:00|945.09|942.69|945.3|942.9|945.3|942.9|945.09|942.69|0
1727294710000|2024-09-25 20:05:10|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1727294740000|2024-09-25 20:05:40|945.3|942.9|945.5|943.1|945.5|943.1|945.3|942.9|0
1727294750000|2024-09-25 20:05:50|945.3|942.9|945.3|942.9|945.39|942.99|945.3|942.9|0
1727294760000|2024-09-25 20:06:00|945.5|943.1|945.3|942.9|945.5|943.1|945.3|942.9|0
1727294770000|2024-09-25 20:06:10|945.5|943.1|945.7|943.3|945.7|943.3|945.5|943.1|0
1727294790000|2024-09-25 20:06:30|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1727294800000|2024-09-25 20:06:40|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1727294810000|2024-09-25 20:06:50|945.09|942.69|944.89|942.49|945.09|942.69|944.89|942.49|0
1727294820000|2024-09-25 20:07:00|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727294830000|2024-09-25 20:07:10|945.19|942.79|945.3|942.9|945.3|942.9|945.19|942.79|0
1727294840000|2024-09-25 20:07:20|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727294860000|2024-09-25 20:07:40|944.89|942.49|944.89|942.49|944.89|942.49|944.89|942.49|0
1727294870000|2024-09-25 20:07:50|944.69|942.29|945.09|942.69|945.09|942.69|944.69|942.29|0
1727294880000|2024-09-25 20:08:00|944.89|942.49|945.09|942.69|945.09|942.69|944.89|942.49|0
1727294900000|2024-09-25 20:08:20|944.89|942.49|944.89|942.49|944.89|942.49|944.89|942.49|0
1727294910000|2024-09-25 20:08:30|944.69|942.29|944.89|942.49|944.89|942.49|944.69|942.29|0
1727294920000|2024-09-25 20:08:40|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727294950000|2024-09-25 20:09:10|945.3|942.9|945.09|942.69|945.3|942.9|945.09|942.69|0
1727294970000|2024-09-25 20:09:30|944.89|942.49|944.89|942.49|944.89|942.49|944.89|942.49|0
1727294990000|2024-09-25 20:09:50|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727295000000|2024-09-25 20:10:00|944.69|942.29|944.89|942.49|944.89|942.49|944.69|942.29|0
1727295030000|2024-09-25 20:10:30|944.69|942.29|944.69|942.29|944.69|942.29|944.69|942.29|0
1727295040000|2024-09-25 20:10:40|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1727295050000|2024-09-25 20:10:50|944.69|942.29|944.89|942.49|944.89|942.49|944.69|942.29|0
1727295070000|2024-09-25 20:11:10|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727295090000|2024-09-25 20:11:30|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727295120000|2024-09-25 20:12:00|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1727295140000|2024-09-25 20:12:20|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1727295150000|2024-09-25 20:12:30|944.99|942.59|944.99|942.59|944.99|942.59|944.89|942.49|0
1727295160000|2024-09-25 20:12:40|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727295170000|2024-09-25 20:12:50|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727295190000|2024-09-25 20:13:10|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1727295230000|2024-09-25 20:13:50|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727295240000|2024-09-25 20:14:00|945.5|943.1|945.7|943.3|945.7|943.3|945.5|943.1|0
1727295250000|2024-09-25 20:14:10|945.5|943.1|945.7|943.3|945.7|943.3|945.5|943.1|0
1727295260000|2024-09-25 20:14:20|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1727295280000|2024-09-25 20:14:40|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1727295290000|2024-09-25 20:14:50|946.31|943.91|946.31|943.91|946.51|944.11|946.31|943.91|0
1727295300000|2024-09-25 20:15:00|946.2|943.6|946|943.4|946.2|943.6|946|943.4|0
1727295320000|2024-09-25 20:15:20|945.8|943.2|945.6|943|945.8|943.2|945.6|943|0
1727295330000|2024-09-25 20:15:30|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727295340000|2024-09-25 20:15:40|945.6|943|945.39|942.79|945.6|943|945.39|942.79|0
1727295350000|2024-09-25 20:15:50|945.6|943|945.6|943|945.6|943|945.6|943|0
1727295360000|2024-09-25 20:16:00|945.8|943.2|945.8|943.2|945.8|943.2|945.8|943.2|0
1727295380000|2024-09-25 20:16:20|945.6|943|945.6|943|945.6|943|945.6|943|0
1727295410000|2024-09-25 20:16:50|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727295440000|2024-09-25 20:17:20|945.19|942.59|945.19|942.59|945.19|942.59|945.19|942.59|0
1727295450000|2024-09-25 20:17:30|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727295590000|2024-09-25 20:19:50|945.19|942.59|945.19|942.59|945.19|942.59|945.19|942.59|0
1727295610000|2024-09-25 20:20:10|944.99|942.39|944.99|942.39|944.99|942.39|944.99|942.39|0
1727295620000|2024-09-25 20:20:20|944.58|941.98|944.38|941.78|944.58|941.98|944.38|941.78|0
1727295630000|2024-09-25 20:20:30|944.27|941.67|944.27|941.67|944.27|941.67|944.27|941.67|0
1727295640000|2024-09-25 20:20:40|944.38|941.78|944.18|941.58|944.38|941.78|944.18|941.58|0
1727295680000|2024-09-25 20:21:20|943.97|941.37|943.97|941.37|943.97|941.37|943.97|941.37|0
1727295690000|2024-09-25 20:21:30|943.77|941.17|943.57|940.97|943.77|941.17|943.57|940.97|0
1727295700000|2024-09-25 20:21:40|943.77|941.17|943.77|941.17|943.77|941.17|943.77|941.17|0
1727295720000|2024-09-25 20:22:00|943.97|941.37|943.97|941.37|944.18|941.58|943.97|941.37|0
1727295730000|2024-09-25 20:22:10|943.77|941.17|943.97|941.37|943.97|941.37|943.77|941.17|0
1727295740000|2024-09-25 20:22:20|943.77|941.17|943.77|941.17|943.77|941.17|943.77|941.17|0
1727295750000|2024-09-25 20:22:30|943.97|941.37|943.97|941.37|943.97|941.37|943.97|941.37|0
1727295760000|2024-09-25 20:22:40|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727295770000|2024-09-25 20:22:50|944.38|941.78|944.18|941.58|944.38|941.78|944.18|941.58|0
1727295780000|2024-09-25 20:23:00|944.27|941.67|944.27|941.67|944.27|941.67|944.27|941.67|0
1727295790000|2024-09-25 20:23:10|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727295800000|2024-09-25 20:23:20|944.38|941.78|944.18|941.58|944.38|941.78|944.18|941.58|0
1727295810000|2024-09-25 20:23:30|943.97|941.37|943.77|941.17|943.97|941.37|943.77|941.17|0
1727295820000|2024-09-25 20:23:40|943.97|941.37|943.97|941.37|943.97|941.37|943.97|941.37|0
1727295830000|2024-09-25 20:23:50|944.07|941.47|943.97|941.37|944.07|941.47|943.97|941.37|0
1727295870000|2024-09-25 20:24:30|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727295930000|2024-09-25 20:25:30|944.38|941.78|944.38|941.78|944.38|941.78|944.38|941.78|0
1727295940000|2024-09-25 20:25:40|944.58|941.98|944.58|941.98|944.58|941.98|944.58|941.98|0
1727296000000|2024-09-25 20:26:40|944.38|941.78|944.58|941.98|944.58|941.98|944.38|941.78|0
1727296010000|2024-09-25 20:26:50|944.38|941.78|944.38|941.78|944.38|941.78|944.38|941.78|0
1727296030000|2024-09-25 20:27:10|944.47|941.87|944.47|941.87|944.47|941.87|944.47|941.87|0
1727296040000|2024-09-25 20:27:20|944.38|941.78|944.58|941.98|944.58|941.98|944.38|941.78|0
1727296060000|2024-09-25 20:27:40|944.47|941.87|944.38|941.78|944.47|941.87|944.38|941.78|0
1727296080000|2024-09-25 20:28:00|944.58|941.98|944.38|941.78|944.58|941.98|944.38|941.78|0
1727296090000|2024-09-25 20:28:10|944.58|941.98|944.58|941.98|944.58|941.98|944.58|941.98|0
1727296120000|2024-09-25 20:28:40|944.78|942.18|944.78|942.18|944.78|942.18|944.78|942.18|0
1727296170000|2024-09-25 20:29:30|944.58|941.98|944.78|942.18|944.78|942.18|944.58|941.98|0
1727296190000|2024-09-25 20:29:50|944.98|942.38|944.98|942.38|944.98|942.38|944.98|942.38|0
1727296290000|2024-09-25 20:31:30|945.08|942.48|945.19|942.59|945.19|942.59|945.08|942.48|0
1727296370000|2024-09-25 20:32:50|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727296400000|2024-09-25 20:33:20|945.19|942.59|945.19|942.59|945.19|942.59|945.19|942.59|0
1727296420000|2024-09-25 20:33:40|945.28|942.68|945.39|942.79|945.39|942.79|945.28|942.68|0
1727296430000|2024-09-25 20:33:50|945.19|942.59|945.19|942.59|945.19|942.59|945.19|942.59|0
1727296490000|2024-09-25 20:34:50|944.98|942.38|944.98|942.38|944.98|942.38|944.98|942.38|0
1727296690000|2024-09-25 20:38:10|945.19|942.59|945.19|942.59|945.19|942.59|945.19|942.59|0
1727296730000|2024-09-25 20:38:50|944.98|942.38|944.98|942.38|944.98|942.38|944.98|942.38|0
1727296790000|2024-09-25 20:39:50|945.08|942.48|945.18|942.58|945.18|942.58|945.08|942.48|0
1727296810000|2024-09-25 20:40:10|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727296880000|2024-09-25 20:41:20|945.48|942.88|945.48|942.88|945.48|942.88|945.48|942.88|0
1727296890000|2024-09-25 20:41:30|945.59|942.99|945.39|942.79|945.59|942.99|945.39|942.79|0
1727296900000|2024-09-25 20:41:40|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727296910000|2024-09-25 20:41:50|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727296940000|2024-09-25 20:42:20|945.18|942.58|945.08|942.48|945.18|942.58|945.08|942.48|0
1727296950000|2024-09-25 20:42:30|945.18|942.58|945.18|942.58|945.18|942.58|945.18|942.58|0
1727297010000|2024-09-25 20:43:30|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727297020000|2024-09-25 20:43:40|945.28|942.68|945.18|942.58|945.28|942.68|945.18|942.58|0
1727297030000|2024-09-25 20:43:50|945.39|942.79|945.18|942.58|945.39|942.79|945.18|942.58|0
1727297040000|2024-09-25 20:44:00|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727297060000|2024-09-25 20:44:20|945.18|942.58|945.18|942.58|945.18|942.58|945.18|942.58|0
1727297070000|2024-09-25 20:44:30|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727297090000|2024-09-25 20:44:50|945.18|942.58|945.18|942.58|945.18|942.58|945.18|942.58|0
1727297100000|2024-09-25 20:45:00|944.98|942.38|945.18|942.58|945.18|942.58|944.98|942.38|0
1727297150000|2024-09-25 20:45:50|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727297170000|2024-09-25 20:46:10|945.48|942.88|945.59|942.99|945.59|942.99|945.48|942.88|0
1727297180000|2024-09-25 20:46:20|945.48|942.88|945.59|942.99|945.59|942.99|945.48|942.88|0
1727297260000|2024-09-25 20:47:40|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727297270000|2024-09-25 20:47:50|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727297280000|2024-09-25 20:48:00|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727297350000|2024-09-25 20:49:10|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1727297370000|2024-09-25 20:49:30|946.2|943.6|946.2|943.6|946.2|943.6|946.2|943.6|0
1727297380000|2024-09-25 20:49:40|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1727297390000|2024-09-25 20:49:50|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727297400000|2024-09-25 20:50:00|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1727297490000|2024-09-25 20:51:30|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727297580000|2024-09-25 20:53:00|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1727297660000|2024-09-25 20:54:20|946.09|943.49|946.19|943.59|946.19|943.59|946.09|943.49|0
1727297670000|2024-09-25 20:54:30|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1727297710000|2024-09-25 20:55:10|945.79|943.19|945.99|943.39|945.99|943.39|945.79|943.19|0
1727297740000|2024-09-25 20:55:40|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727297790000|2024-09-25 20:56:30|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727297870000|2024-09-25 20:57:50|945.38|942.78|945.38|942.78|945.38|942.78|945.38|942.78|0
1727297880000|2024-09-25 20:58:00|945.48|942.88|945.38|942.78|945.48|942.88|945.38|942.78|0
1727297890000|2024-09-25 20:58:10|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727297900000|2024-09-25 20:58:20|945.38|942.78|945.38|942.78|945.38|942.78|945.38|942.78|0
1727297930000|2024-09-25 20:58:50|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727297940000|2024-09-25 20:59:00|945.38|942.78|945.59|942.99|945.59|942.99|945.38|942.78|0
1727297960000|2024-09-25 20:59:20|945.38|942.78|945.59|942.99|945.59|942.99|945.38|942.78|0
1727297990000|2024-09-25 20:59:50|945.68|943.08|945.68|943.08|945.89|943.29|945.48|942.88|0
1727298000000|2024-09-25 21:00:00|945.86|943.26|945.62|943.02|945.86|943.26|945.59|942.99|0
1727298010000|2024-09-25 21:00:10|945.74|943.14|945.74|943.14|945.74|943.14|945.74|943.14|0
1727298030000|2024-09-25 21:00:30|945.77|943.17|945.77|943.17|945.77|943.17|945.77|943.17|0
1727298080000|2024-09-25 21:01:20|945.74|943.14|945.71|943.11|945.74|943.14|945.71|943.11|0
1727298090000|2024-09-25 21:01:30|945.74|943.14|945.74|943.14|945.74|943.14|945.74|943.14|0
1727298120000|2024-09-25 21:02:00|945.71|943.11|945.71|943.11|945.71|943.11|945.71|943.11|0
1727298150000|2024-09-25 21:02:30|946.01|943.41|946.04|943.44|946.04|943.44|946.01|943.41|0
1727298160000|2024-09-25 21:02:40|945.35|942.75|945.35|942.75|945.35|942.75|945.35|942.75|0
1727298170000|2024-09-25 21:02:50|944.87|942.27|944.75|942.15|944.87|942.27|944.75|942.15|0
1727298180000|2024-09-25 21:03:00|945.56|942.96|945.71|943.11|945.74|943.14|945.56|942.96|0
1727298210000|2024-09-25 21:03:30|945.17|942.57|944.87|942.27|945.17|942.57|944.87|942.27|0
1727298290000|2024-09-25 21:04:50|944.9|942.3|944.9|942.3|944.9|942.3|944.9|942.3|0
1727298310000|2024-09-25 21:05:10|944.87|942.27|944.9|942.3|944.9|942.3|944.87|942.27|0
1727298350000|2024-09-25 21:05:50|945.02|942.42|945.71|943.11|945.71|943.11|945.02|942.42|0
1727298390000|2024-09-25 21:06:30|945.47|942.87|945.47|942.87|945.47|942.87|945.47|942.87|0
1727298410000|2024-09-25 21:06:50|945.74|943.14|945.74|943.14|945.74|943.14|945.74|943.14|0
1727298480000|2024-09-25 21:08:00|945.7|943.1|945.7|943.1|945.7|943.1|945.7|943.1|0
1727298570000|2024-09-25 21:09:30|945.74|943.14|945.74|943.14|945.74|943.14|945.74|943.14|0
1727298630000|2024-09-25 21:10:30|945.61|943.01|945.61|943.01|945.61|943.01|945.61|943.01|0
1727298690000|2024-09-25 21:11:30|945.17|942.57|945.17|942.57|945.17|942.57|945.17|942.57|0
1727298720000|2024-09-25 21:12:00|945.14|942.54|945.2|942.6|945.2|942.6|945.14|942.54|0
1727298740000|2024-09-25 21:12:20|945.31|942.71|945.35|942.75|945.35|942.75|945.31|942.71|0
1727298750000|2024-09-25 21:12:30|945.31|942.71|945.31|942.71|945.31|942.71|945.31|942.71|0
1727298760000|2024-09-25 21:12:40|945.35|942.75|945.35|942.75|945.35|942.75|945.35|942.75|0
1727298810000|2024-09-25 21:13:30|945.38|942.78|945.38|942.78|945.38|942.78|945.38|942.78|0
1727298820000|2024-09-25 21:13:40|945.44|942.84|945.44|942.84|945.44|942.84|945.44|942.84|0
1727298850000|2024-09-25 21:14:10|945.35|942.75|945.44|942.84|945.44|942.84|945.35|942.75|0
1727298960000|2024-09-25 21:16:00|946.09|943.49|946.09|943.49|946.09|943.49|946.09|943.49|0
1727298980000|2024-09-25 21:16:20|946.07|943.47|946.07|943.47|946.07|943.47|946.07|943.47|0
1727298990000|2024-09-25 21:16:30|946.04|943.44|946.03|943.43|946.04|943.44|946.03|943.43|0
1727299000000|2024-09-25 21:16:40|946.12|943.52|946.12|943.52|946.12|943.52|946.12|943.52|0
1727299010000|2024-09-25 21:16:50|946.07|943.47|946.03|943.43|946.07|943.47|946.03|943.43|0
1727299060000|2024-09-25 21:17:40|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727299220000|2024-09-25 21:20:20|945.61|943.01|945.61|943.01|945.61|943.01|945.61|943.01|0
1727299250000|2024-09-25 21:20:50|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727299260000|2024-09-25 21:21:00|945.61|943.01|945.61|943.01|945.61|943.01|945.61|943.01|0
1727299320000|2024-09-25 21:22:00|945.47|942.87|945.47|942.87|945.47|942.87|945.47|942.87|0
1727299410000|2024-09-25 21:23:30|945.61|943.01|945.61|943.01|945.61|943.01|945.61|943.01|0
1727299450000|2024-09-25 21:24:10|945.77|943.17|945.77|943.17|945.77|943.17|945.77|943.17|0
1727299470000|2024-09-25 21:24:30|945.73|943.13|945.73|943.13|945.73|943.13|945.73|943.13|0
1727299480000|2024-09-25 21:24:40|945.85|943.25|945.82|943.22|945.85|943.25|945.82|943.22|0
1727299530000|2024-09-25 21:25:30|946.3|943.7|946.3|943.7|946.3|943.7|946.3|943.7|0
1727299550000|2024-09-25 21:25:50|946.37|943.77|946.39|943.79|946.39|943.79|946.37|943.77|0
1727299570000|2024-09-25 21:26:10|946.45|943.85|946.45|943.85|946.45|943.85|946.45|943.85|0
1727299600000|2024-09-25 21:26:40|946.51|943.91|946.51|943.91|946.51|943.91|946.51|943.91|0
1727299610000|2024-09-25 21:26:50|945.91|943.31|945.91|943.31|945.91|943.31|945.91|943.31|0
1727299620000|2024-09-25 21:27:00|945.89|943.29|945.89|943.29|945.89|943.29|945.89|943.29|0
1727299640000|2024-09-25 21:27:20|945.91|943.31|945.89|943.29|945.91|943.31|945.89|943.29|0
1727299670000|2024-09-25 21:27:50|945.85|943.25|946.45|943.85|946.45|943.85|945.85|943.25|0
1727299680000|2024-09-25 21:28:00|945.89|943.29|945.91|943.31|945.91|943.31|945.89|943.29|0
1727299690000|2024-09-25 21:28:10|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727299720000|2024-09-25 21:28:40|945.7|943.1|945.04|942.44|945.7|943.1|945.04|942.44|0
1727299730000|2024-09-25 21:28:50|945.73|943.13|945.76|943.16|945.76|943.16|945.73|943.13|0
1727299740000|2024-09-25 21:29:00|945.73|943.13|945.7|943.1|945.73|943.13|945.7|943.1|0
1727299850000|2024-09-25 21:30:50|945.67|943.07|945.67|943.07|945.67|943.07|945.67|943.07|0
1727299970000|2024-09-25 21:32:50|945.64|943.04|945.64|943.04|945.64|943.04|945.64|943.04|0
1727300070000|2024-09-25 21:34:30|945.73|943.13|945.73|943.13|945.73|943.13|945.73|943.13|0
1727300150000|2024-09-25 21:35:50|945.7|943.1|945.7|943.1|945.7|943.1|945.7|943.1|0
1727300160000|2024-09-25 21:36:00|945.67|943.07|945.67|943.07|945.67|943.07|945.67|943.07|0
1727300190000|2024-09-25 21:36:30|945.7|943.1|945.67|943.07|945.7|943.1|945.67|943.07|0
1727300200000|2024-09-25 21:36:40|945.82|943.22|945.82|943.22|945.82|943.22|945.82|943.22|0
1727300260000|2024-09-25 21:37:40|945.43|942.83|945.43|942.83|945.43|942.83|945.43|942.83|0
1727300620000|2024-09-25 21:43:40|945.34|942.74|945.34|942.74|945.34|942.74|945.34|942.74|0
1727300820000|2024-09-25 21:47:00|945.64|943.04|945.64|943.04|945.64|943.04|945.64|943.04|0
1727300960000|2024-09-25 21:49:20|945.73|943.13|945.85|943.25|945.88|943.28|945.73|943.13|0
1727300970000|2024-09-25 21:49:30|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727300980000|2024-09-25 21:49:40|945.79|943.19|945.76|943.16|945.79|943.19|945.76|943.16|0
1727301010000|2024-09-25 21:50:10|945.79|943.19|945.76|943.16|945.79|943.19|945.76|943.16|0
1727301020000|2024-09-25 21:50:20|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727301180000|2024-09-25 21:53:00|945.9|943.3|945.79|943.19|945.9|943.3|945.79|943.19|0
1727301190000|2024-09-25 21:53:10|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727301220000|2024-09-25 21:53:40|945.73|943.13|945.73|943.13|945.73|943.13|945.73|943.13|0
1727301230000|2024-09-25 21:53:50|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727301260000|2024-09-25 21:54:20|945.81|943.21|945.81|943.21|945.81|943.21|945.81|943.21|0
1727301270000|2024-09-25 21:54:30|945.97|943.37|945.81|943.21|945.97|943.37|945.81|943.21|0
1727301300000|2024-09-25 21:55:00|945.97|943.37|945.97|943.37|945.97|943.37|945.97|943.37|0
1727301310000|2024-09-25 21:55:10|946.08|943.48|946.08|943.48|946.08|943.48|946.08|943.48|0
1727301340000|2024-09-25 21:55:40|946.2|943.6|946.06|943.46|946.2|943.6|946.06|943.46|0
1727301360000|2024-09-25 21:56:00|946.2|943.6|946.2|943.6|946.2|943.6|946.2|943.6|0
1727301370000|2024-09-25 21:56:10|946.24|943.64|946.24|943.64|946.24|943.64|945.94|943.34|0
1727301400000|2024-09-25 21:56:40|946.11|943.51|946.11|943.51|946.11|943.51|946.11|943.51|0
1727301500000|2024-09-25 21:58:20|946.2|943.6|946.2|943.6|946.2|943.6|946.2|943.6|0
1727301530000|2024-09-25 21:58:50|946.24|943.64|946.24|943.64|946.24|943.64|946.24|943.64|0
1727301560000|2024-09-25 21:59:20|946.23|943.63|946.23|943.63|946.23|943.63|946.23|943.63|0
1727301600000|2024-09-25 22:00:00|945.26|942.66|945.67|943.07|945.87|943.27|945.26|942.66|0
1727301610000|2024-09-25 22:00:10|945.57|942.97|945.57|942.97|945.57|942.97|945.57|942.97|0
1727301620000|2024-09-25 22:00:20|945.67|943.07|945.67|943.07|945.77|943.17|945.67|943.07|0
1727301630000|2024-09-25 22:00:30|945.57|942.97|945.37|942.77|945.77|943.17|945.37|942.77|0
1727301640000|2024-09-25 22:00:40|945.26|942.66|944.96|942.36|945.26|942.66|944.96|942.36|0
1727301650000|2024-09-25 22:00:50|944.86|942.26|944.86|942.26|944.96|942.36|944.86|942.26|0
1727301660000|2024-09-25 22:01:00|944.96|942.36|944.86|942.26|945.06|942.46|944.76|942.16|0
1727301670000|2024-09-25 22:01:10|944.96|942.36|944.96|942.36|944.96|942.36|944.76|942.16|0
1727301680000|2024-09-25 22:01:20|944.76|942.16|944.56|941.96|944.76|942.16|944.56|941.96|0
1727301690000|2024-09-25 22:01:30|944.45|941.85|944.35|941.75|944.45|941.85|944.35|941.75|0
1727301700000|2024-09-25 22:01:40|944.25|941.65|944.35|941.75|944.35|941.75|944.25|941.65|0
1727301710000|2024-09-25 22:01:50|944.25|941.65|944.25|941.65|944.25|941.65|944.25|941.65|0
1727301720000|2024-09-25 22:02:00|944.35|941.75|944.35|941.75|944.35|941.75|944.25|941.65|0
1727301730000|2024-09-25 22:02:10|944.25|941.65|944.25|941.65|944.25|941.65|944.15|941.55|0
1727301740000|2024-09-25 22:02:20|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727301750000|2024-09-25 22:02:30|943.95|941.35|944.05|941.45|944.15|941.55|943.95|941.35|0
1727301770000|2024-09-25 22:02:50|944.15|941.55|943.95|941.35|944.15|941.55|943.95|941.35|0
1727301780000|2024-09-25 22:03:00|943.84|941.24|943.75|941.15|943.84|941.24|943.75|941.15|0
1727301790000|2024-09-25 22:03:10|943.84|941.24|943.84|941.24|943.84|941.24|943.84|941.24|0
1727301800000|2024-09-25 22:03:20|943.95|941.35|944.05|941.45|944.05|941.45|943.95|941.35|0
1727301810000|2024-09-25 22:03:30|943.84|941.24|943.84|941.24|943.84|941.24|943.84|941.24|0
1727301820000|2024-09-25 22:03:40|943.95|941.35|944.05|941.45|944.05|941.45|943.95|941.35|0
1727301830000|2024-09-25 22:03:50|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727301840000|2024-09-25 22:04:00|943.95|941.35|943.95|941.35|943.95|941.35|943.95|941.35|0
1727301850000|2024-09-25 22:04:10|944.05|941.45|944.05|941.45|944.05|941.45|944.05|941.45|0
1727301860000|2024-09-25 22:04:20|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727301880000|2024-09-25 22:04:40|944.04|941.44|944.04|941.44|944.04|941.44|944.04|941.44|0
1727301910000|2024-09-25 22:05:10|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727301950000|2024-09-25 22:05:50|944.45|941.85|944.45|941.85|944.45|941.85|944.45|941.85|0
1727301960000|2024-09-25 22:06:00|944.56|941.96|944.76|942.16|944.76|942.16|944.56|941.96|0
1727302020000|2024-09-25 22:07:00|944.85|942.25|944.85|942.25|944.85|942.25|944.85|942.25|0
1727302030000|2024-09-25 22:07:10|944.96|942.36|944.96|942.36|944.96|942.36|944.96|942.36|0
1727302050000|2024-09-25 22:07:30|944.76|942.16|944.76|942.16|944.76|942.16|944.76|942.16|0
1727302060000|2024-09-25 22:07:40|944.85|942.25|944.85|942.25|944.85|942.25|944.85|942.25|0
1727302070000|2024-09-25 22:07:50|944.65|942.05|944.65|942.05|944.65|942.05|944.65|942.05|0
1727302080000|2024-09-25 22:08:00|944.76|942.16|944.76|942.16|944.76|942.16|944.76|942.16|0
1727302090000|2024-09-25 22:08:10|944.85|942.25|944.96|942.36|944.96|942.36|944.85|942.25|0
1727302100000|2024-09-25 22:08:20|945.06|942.46|944.96|942.36|945.06|942.46|944.96|942.36|0
1727302110000|2024-09-25 22:08:30|944.85|942.25|944.85|942.25|944.85|942.25|944.85|942.25|0
1727302120000|2024-09-25 22:08:40|944.96|942.36|944.45|941.85|944.96|942.36|944.45|941.85|0
1727302130000|2024-09-25 22:08:50|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727302160000|2024-09-25 22:09:20|944.15|941.55|944.25|941.65|944.25|941.65|944.15|941.55|0
1727302170000|2024-09-25 22:09:30|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727302190000|2024-09-25 22:09:50|944.35|941.75|944.15|941.55|944.35|941.75|944.15|941.55|0
1727302200000|2024-09-25 22:10:00|944.25|941.65|944.15|941.55|944.25|941.65|944.15|941.55|0
1727302240000|2024-09-25 22:10:40|944.35|941.75|943.95|941.35|944.35|941.75|943.95|941.35|0
1727302250000|2024-09-25 22:10:50|944.15|941.55|944.25|941.65|944.25|941.65|944.15|941.55|0
1727302260000|2024-09-25 22:11:00|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727302290000|2024-09-25 22:11:30|944.15|941.55|944.35|941.75|944.35|941.75|944.15|941.55|0
1727302340000|2024-09-25 22:12:20|944.25|941.65|944.35|941.75|944.35|941.75|944.25|941.65|0
1727302360000|2024-09-25 22:12:40|944.55|941.95|944.35|941.75|944.55|941.95|944.35|941.75|0
1727302370000|2024-09-25 22:12:50|944.55|941.95|944.55|941.95|944.55|941.95|944.55|941.95|0
1727302430000|2024-09-25 22:13:50|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727302440000|2024-09-25 22:14:00|944.45|941.85|944.35|941.75|944.45|941.85|944.35|941.75|0
1727302530000|2024-09-25 22:15:30|944.24|941.64|944.15|941.55|944.24|941.64|944.15|941.55|0
1727302570000|2024-09-25 22:16:10|944.04|941.44|944.15|941.55|944.15|941.55|944.04|941.44|0
1727302580000|2024-09-25 22:16:20|943.94|941.34|943.94|941.34|943.94|941.34|943.94|941.34|0
1727302650000|2024-09-25 22:17:30|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727302750000|2024-09-25 22:19:10|943.94|941.34|943.94|941.34|943.94|941.34|943.94|941.34|0
1727302900000|2024-09-25 22:21:40|943.74|941.14|943.94|941.34|943.94|941.34|943.74|941.14|0
1727302920000|2024-09-25 22:22:00|943.74|941.14|943.74|941.14|943.74|941.14|943.74|941.14|0
1727302930000|2024-09-25 22:22:10|943.94|941.34|943.94|941.34|943.94|941.34|943.94|941.34|0
1727302980000|2024-09-25 22:23:00|943.74|941.14|943.74|941.14|943.74|941.14|943.74|941.14|0
1727302990000|2024-09-25 22:23:10|943.94|941.34|943.94|941.34|943.94|941.34|943.94|941.34|0
1727303110000|2024-09-25 22:25:10|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727303130000|2024-09-25 22:25:30|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727303170000|2024-09-25 22:26:10|944.24|941.64|944.24|941.64|944.24|941.64|944.24|941.64|0
1727303180000|2024-09-25 22:26:20|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727303260000|2024-09-25 22:27:40|944.44|941.84|944.44|941.84|944.44|941.84|944.44|941.84|0
1727303270000|2024-09-25 22:27:50|944.55|941.95|944.55|941.95|944.55|941.95|944.55|941.95|0
1727303320000|2024-09-25 22:28:40|944.35|941.75|944.44|941.84|944.44|941.84|944.35|941.75|0
1727303340000|2024-09-25 22:29:00|944.55|941.95|944.55|941.95|944.55|941.95|944.55|941.95|0
1727303450000|2024-09-25 22:30:50|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727303460000|2024-09-25 22:31:00|944.55|941.95|944.55|941.95|944.55|941.95|944.55|941.95|0
1727303500000|2024-09-25 22:31:40|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727303580000|2024-09-25 22:33:00|944.55|941.95|944.55|941.95|944.55|941.95|944.55|941.95|0
1727303590000|2024-09-25 22:33:10|944.75|942.15|944.75|942.15|944.75|942.15|944.75|942.15|0
1727303600000|2024-09-25 22:33:20|944.95|942.35|944.95|942.35|944.95|942.35|944.95|942.35|0
1727303620000|2024-09-25 22:33:40|945.05|942.45|945.16|942.56|945.25|942.65|945.05|942.45|0
1727303630000|2024-09-25 22:33:50|945.36|942.76|945.25|942.65|945.36|942.76|945.16|942.56|0
1727303640000|2024-09-25 22:34:00|945.16|942.56|945.36|942.76|945.36|942.76|945.16|942.56|0
1727303650000|2024-09-25 22:34:10|945.16|942.56|945.36|942.76|945.36|942.76|945.16|942.56|0
1727303670000|2024-09-25 22:34:30|945.76|943.16|945.97|943.37|945.97|943.37|945.76|943.16|0
1727303680000|2024-09-25 22:34:40|946.17|943.57|946.37|943.77|946.37|943.77|946.17|943.57|0
1727303700000|2024-09-25 22:35:00|946.57|943.97|946.37|943.77|946.57|943.97|946.37|943.77|0
1727303730000|2024-09-25 22:35:30|946.17|943.57|946.17|943.57|946.17|943.57|946.17|943.57|0
1727303750000|2024-09-25 22:35:50|945.97|943.37|945.97|943.37|945.97|943.37|945.97|943.37|0
1727303760000|2024-09-25 22:36:00|946.17|943.57|946.37|943.77|946.37|943.77|946.17|943.57|0
1727303770000|2024-09-25 22:36:10|946.17|943.57|946.06|943.46|946.17|943.57|946.06|943.46|0
1727303780000|2024-09-25 22:36:20|945.97|943.37|945.97|943.37|945.97|943.37|945.97|943.37|0
1727303800000|2024-09-25 22:36:40|946.17|943.57|946.17|943.57|946.17|943.57|946.17|943.57|0
1727303820000|2024-09-25 22:37:00|946.06|943.46|946.17|943.57|946.17|943.57|946.06|943.46|0
1727303860000|2024-09-25 22:37:40|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727303930000|2024-09-25 22:38:50|946.27|943.67|946.27|943.67|946.27|943.67|946.27|943.67|0
1727303940000|2024-09-25 22:39:00|946.17|943.57|946.17|943.57|946.17|943.57|946.17|943.57|0
1727303960000|2024-09-25 22:39:20|946.27|943.67|946.37|943.77|946.37|943.77|946.27|943.67|0
1727304010000|2024-09-25 22:40:10|946.57|943.97|946.78|944.18|946.78|944.18|946.57|943.97|0
1727304020000|2024-09-25 22:40:20|946.98|944.38|947.38|944.78|947.38|944.78|946.98|944.38|0
1727304040000|2024-09-25 22:40:40|947.18|944.58|947.38|944.78|947.38|944.78|947.18|944.58|0
1727304060000|2024-09-25 22:41:00|946.98|944.38|946.98|944.38|946.98|944.38|946.98|944.38|0
1727304080000|2024-09-25 22:41:20|946.78|944.18|947.18|944.58|947.18|944.58|946.78|944.18|0
1727304090000|2024-09-25 22:41:30|947.08|944.48|947.38|944.78|947.38|944.78|947.08|944.48|0
1727304100000|2024-09-25 22:41:40|947.18|944.58|946.98|944.38|947.18|944.58|946.98|944.38|0
1727304120000|2024-09-25 22:42:00|946.78|944.18|946.98|944.38|946.98|944.38|946.78|944.18|0
1727304130000|2024-09-25 22:42:10|947.08|944.48|946.98|944.38|947.18|944.58|946.98|944.38|0
1727304150000|2024-09-25 22:42:30|946.78|944.18|946.78|944.18|946.78|944.18|946.78|944.18|0
1727304160000|2024-09-25 22:42:40|946.98|944.38|946.98|944.38|946.98|944.38|946.98|944.38|0
1727304180000|2024-09-25 22:43:00|947.18|944.58|947.18|944.58|947.18|944.58|947.18|944.58|0
1727304190000|2024-09-25 22:43:10|947.28|944.68|947.28|944.68|947.28|944.68|947.28|944.68|0
1727304200000|2024-09-25 22:43:20|947.38|944.78|947.38|944.78|947.38|944.78|947.38|944.78|0
1727304210000|2024-09-25 22:43:30|947.28|944.68|947.18|944.58|947.38|944.78|947.18|944.58|0
1727304230000|2024-09-25 22:43:50|946.98|944.38|946.98|944.38|946.98|944.38|946.98|944.38|0
1727304240000|2024-09-25 22:44:00|947.18|944.58|947.28|944.68|947.28|944.68|947.18|944.58|0
1727304250000|2024-09-25 22:44:10|947.38|944.78|947.18|944.58|947.38|944.78|947.18|944.58|0
1727304300000|2024-09-25 22:45:00|947.38|944.78|947.38|944.78|947.38|944.78|947.38|944.78|0
1727304330000|2024-09-25 22:45:30|947.18|944.58|946.98|944.38|947.18|944.58|946.98|944.38|0
1727304380000|2024-09-25 22:46:20|946.77|944.17|946.77|944.17|946.77|944.17|946.77|944.17|0
1727304400000|2024-09-25 22:46:40|946.67|944.07|946.57|943.97|946.67|944.07|946.57|943.97|0
1727304410000|2024-09-25 22:46:50|946.77|944.17|946.77|944.17|946.77|944.17|946.77|944.17|0
1727304450000|2024-09-25 22:47:30|946.57|943.97|946.57|943.97|946.57|943.97|946.57|943.97|0
1727304470000|2024-09-25 22:47:50|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727304510000|2024-09-25 22:48:30|946.47|943.87|946.47|943.87|946.47|943.87|946.47|943.87|0
1727304520000|2024-09-25 22:48:40|946.57|943.97|946.57|943.97|946.57|943.97|946.57|943.97|0
1727304530000|2024-09-25 22:48:50|946.77|944.17|946.77|944.17|946.77|944.17|946.77|944.17|0
1727304540000|2024-09-25 22:49:00|946.57|943.97|946.37|943.77|946.57|943.97|946.37|943.77|0
1727304620000|2024-09-25 22:50:20|946.26|943.66|946.37|943.77|946.37|943.77|946.26|943.66|0
1727304640000|2024-09-25 22:50:40|946.26|943.66|946.37|943.77|946.37|943.77|946.26|943.66|0
1727304670000|2024-09-25 22:51:10|946.17|943.57|946.17|943.57|946.17|943.57|946.17|943.57|0
1727304700000|2024-09-25 22:51:40|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727304730000|2024-09-25 22:52:10|946.37|943.77|946.16|943.56|946.37|943.77|946.16|943.56|0
1727304780000|2024-09-25 22:53:00|946.26|943.66|946.37|943.77|946.37|943.77|946.26|943.66|0
1727304790000|2024-09-25 22:53:10|946.26|943.66|946.26|943.66|946.26|943.66|946.26|943.66|0
1727304800000|2024-09-25 22:53:20|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727304850000|2024-09-25 22:54:10|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727304860000|2024-09-25 22:54:20|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727304870000|2024-09-25 22:54:30|946.37|943.77|946.16|943.56|946.37|943.77|946.16|943.56|0
1727304880000|2024-09-25 22:54:40|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727304910000|2024-09-25 22:55:10|946.26|943.66|946.37|943.77|946.37|943.77|946.26|943.66|0
1727304920000|2024-09-25 22:55:20|946.16|943.56|946.37|943.77|946.37|943.77|946.16|943.56|0
1727304940000|2024-09-25 22:55:40|946.26|943.66|946.16|943.56|946.26|943.66|946.16|943.56|0
1727304950000|2024-09-25 22:55:50|946.26|943.66|946.16|943.56|946.26|943.66|946.16|943.56|0
1727304960000|2024-09-25 22:56:00|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727304970000|2024-09-25 22:56:10|946.57|943.97|946.57|943.97|946.57|943.97|946.57|943.97|0
1727304990000|2024-09-25 22:56:30|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727305030000|2024-09-25 22:57:10|946.46|943.86|946.37|943.77|946.46|943.86|946.37|943.77|0
1727305090000|2024-09-25 22:58:10|946.57|943.97|946.57|943.97|946.57|943.97|946.57|943.97|0
1727305110000|2024-09-25 22:58:30|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727305120000|2024-09-25 22:58:40|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727305140000|2024-09-25 22:59:00|946.37|943.77|946.26|943.66|946.37|943.77|946.26|943.66|0
1727305150000|2024-09-25 22:59:10|946.37|943.77|946.26|943.66|946.37|943.77|946.26|943.66|0
1727305160000|2024-09-25 22:59:20|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727305200000|2024-09-25 23:00:00|946.37|943.77|946.57|943.97|946.57|943.97|946.37|943.77|0
1727305210000|2024-09-25 23:00:10|946.46|943.86|946.57|943.97|946.57|943.97|946.46|943.86|0
1727305230000|2024-09-25 23:00:30|946.46|943.86|946.46|943.86|946.46|943.86|946.46|943.86|0
1727305240000|2024-09-25 23:00:40|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727305280000|2024-09-25 23:01:20|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727305290000|2024-09-25 23:01:30|945.96|943.36|945.76|943.16|945.96|943.36|945.76|943.16|0
1727305300000|2024-09-25 23:01:40|945.96|943.36|945.96|943.36|945.96|943.36|945.96|943.36|0
1727305370000|2024-09-25 23:02:50|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727305450000|2024-09-25 23:04:10|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305460000|2024-09-25 23:04:20|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727305470000|2024-09-25 23:04:30|945.65|943.05|945.76|943.16|945.76|943.16|945.65|943.05|0
1727305500000|2024-09-25 23:05:00|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305570000|2024-09-25 23:06:10|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727305580000|2024-09-25 23:06:20|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305670000|2024-09-25 23:07:50|945.45|942.85|945.35|942.75|945.45|942.85|945.35|942.75|0
1727305680000|2024-09-25 23:08:00|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305710000|2024-09-25 23:08:30|945.45|942.85|945.55|942.95|945.55|942.95|945.45|942.85|0
1727305770000|2024-09-25 23:09:30|945.45|942.85|945.45|942.85|945.45|942.85|945.45|942.85|0
1727305780000|2024-09-25 23:09:40|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305800000|2024-09-25 23:10:00|945.45|942.85|945.45|942.85|945.45|942.85|945.45|942.85|0
1727305810000|2024-09-25 23:10:10|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305830000|2024-09-25 23:10:30|945.65|943.05|945.75|943.15|945.75|943.15|945.65|943.05|0
1727305860000|2024-09-25 23:11:00|945.85|943.25|945.85|943.25|945.85|943.25|945.85|943.25|0
1727305880000|2024-09-25 23:11:20|945.75|943.15|945.96|943.36|945.96|943.36|945.75|943.15|0
1727305930000|2024-09-25 23:12:10|945.75|943.15|945.75|943.15|945.75|943.15|945.75|943.15|0
1727305950000|2024-09-25 23:12:30|945.96|943.36|945.96|943.36|945.96|943.36|945.96|943.36|0
1727305990000|2024-09-25 23:13:10|945.75|943.15|945.75|943.15|945.75|943.15|945.75|943.15|0
1727306000000|2024-09-25 23:13:20|945.96|943.36|945.96|943.36|945.96|943.36|945.96|943.36|0
1727306030000|2024-09-25 23:13:50|946.16|943.56|946.16|943.56|946.16|943.56|946.05|943.45|0
1727306040000|2024-09-25 23:14:00|945.96|943.36|946.16|943.56|946.16|943.56|945.96|943.36|0
1727306270000|2024-09-25 23:17:50|946.36|943.76|946.36|943.76|946.36|943.76|946.36|943.76|0
1727306310000|2024-09-25 23:18:30|946.16|943.56|946.16|943.56|946.16|943.56|945.96|943.36|0
1727306370000|2024-09-25 23:19:30|945.96|943.36|945.96|943.36|945.96|943.36|945.96|943.36|0
1727306380000|2024-09-25 23:19:40|945.75|943.15|945.75|943.15|945.75|943.15|945.75|943.15|0
1727306410000|2024-09-25 23:20:10|945.85|943.25|945.85|943.25|945.85|943.25|945.85|943.25|0
1727306420000|2024-09-25 23:20:20|945.75|943.15|945.75|943.15|945.75|943.15|945.75|943.15|0
1727306430000|2024-09-25 23:20:30|945.95|943.35|945.95|943.35|945.95|943.35|945.95|943.35|0
1727306510000|2024-09-25 23:21:50|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727306550000|2024-09-25 23:22:30|946.25|943.65|946.25|943.65|946.25|943.65|946.25|943.65|0
1727306560000|2024-09-25 23:22:40|946.36|943.76|946.25|943.65|946.36|943.76|946.25|943.65|0
1727306570000|2024-09-25 23:22:50|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727306590000|2024-09-25 23:23:10|946.36|943.76|946.36|943.76|946.36|943.76|946.36|943.76|0
1727306600000|2024-09-25 23:23:20|946.46|943.86|946.56|943.96|946.56|943.96|946.36|943.76|0
1727306620000|2024-09-25 23:23:40|946.77|944.17|946.56|943.96|946.77|944.17|946.56|943.96|0
1727306630000|2024-09-25 23:23:50|946.66|944.06|946.66|944.06|946.66|944.06|946.66|944.06|0
1727306640000|2024-09-25 23:24:00|946.77|944.17|946.77|944.17|946.77|944.17|946.66|944.06|0
1727306660000|2024-09-25 23:24:20|946.76|944.16|946.76|944.16|946.76|944.16|946.76|944.16|0
1727306720000|2024-09-25 23:25:20|946.97|944.37|946.97|944.37|946.97|944.37|946.97|944.37|0
1727306770000|2024-09-25 23:26:10|947.17|944.57|947.06|944.46|947.17|944.57|947.06|944.46|0
1727306780000|2024-09-25 23:26:20|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727306790000|2024-09-25 23:26:30|947.06|944.46|946.97|944.37|947.17|944.57|946.97|944.37|0
1727306810000|2024-09-25 23:26:50|947.06|944.46|946.97|944.37|947.06|944.46|946.97|944.37|0
1727306820000|2024-09-25 23:27:00|947.06|944.46|946.97|944.37|947.06|944.46|946.97|944.37|0
1727306830000|2024-09-25 23:27:10|947.06|944.46|946.97|944.37|947.06|944.46|946.97|944.37|0
1727306870000|2024-09-25 23:27:50|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727306890000|2024-09-25 23:28:10|946.97|944.37|946.97|944.37|946.97|944.37|946.97|944.37|0
1727306910000|2024-09-25 23:28:30|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727306920000|2024-09-25 23:28:40|947.06|944.46|947.06|944.46|947.06|944.46|947.06|944.46|0
1727306930000|2024-09-25 23:28:50|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727306940000|2024-09-25 23:29:00|947.06|944.46|947.17|944.57|947.17|944.57|947.06|944.46|0
1727306960000|2024-09-25 23:29:20|946.97|944.37|947.17|944.57|947.17|944.57|946.97|944.37|0
1727306970000|2024-09-25 23:29:30|947.06|944.46|946.97|944.37|947.06|944.46|946.97|944.37|0
1727307000000|2024-09-25 23:30:00|947.17|944.57|946.97|944.37|947.17|944.57|946.97|944.37|0
1727307080000|2024-09-25 23:31:20|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307110000|2024-09-25 23:31:50|947.27|944.67|947.37|944.77|947.37|944.77|947.27|944.67|0
1727307120000|2024-09-25 23:32:00|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307130000|2024-09-25 23:32:10|947.27|944.67|947.27|944.67|947.27|944.67|947.27|944.67|0
1727307140000|2024-09-25 23:32:20|947.17|944.57|947.37|944.77|947.37|944.77|947.17|944.57|0
1727307170000|2024-09-25 23:32:50|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307190000|2024-09-25 23:33:10|947.37|944.77|947.37|944.77|947.37|944.77|947.37|944.77|0
1727307270000|2024-09-25 23:34:30|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307370000|2024-09-25 23:36:10|946.96|944.36|946.96|944.36|946.96|944.36|946.96|944.36|0
1727307400000|2024-09-25 23:36:40|946.76|944.16|946.76|944.16|946.76|944.16|946.76|944.16|0
1727307450000|2024-09-25 23:37:30|946.96|944.36|946.96|944.36|946.96|944.36|946.96|944.36|0
1727307470000|2024-09-25 23:37:50|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307530000|2024-09-25 23:38:50|947.37|944.77|947.57|944.97|947.57|944.97|947.37|944.77|0
1727307550000|2024-09-25 23:39:10|947.78|945.18|947.57|944.97|947.78|945.18|947.57|944.97|0
1727307560000|2024-09-25 23:39:20|947.37|944.77|947.37|944.77|947.37|944.77|947.37|944.77|0
1727307570000|2024-09-25 23:39:30|947.57|944.97|947.57|944.97|947.57|944.97|947.57|944.97|0
1727307600000|2024-09-25 23:40:00|947.67|945.07|947.78|945.18|947.78|945.18|947.67|945.07|0
1727307610000|2024-09-25 23:40:10|947.67|945.07|947.67|945.07|947.67|945.07|947.67|945.07|0
1727307620000|2024-09-25 23:40:20|947.78|945.18|947.78|945.18|947.78|945.18|947.78|945.18|0
1727307630000|2024-09-25 23:40:30|947.57|944.97|947.57|944.97|947.57|944.97|947.57|944.97|0
1727307640000|2024-09-25 23:40:40|947.17|944.57|947.37|944.77|947.37|944.77|947.17|944.57|0
1727307670000|2024-09-25 23:41:10|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307680000|2024-09-25 23:41:20|946.96|944.36|946.96|944.36|946.96|944.36|946.96|944.36|0
1727307690000|2024-09-25 23:41:30|947.37|944.77|947.47|944.87|947.57|944.97|947.37|944.77|0
1727307700000|2024-09-25 23:41:40|947.57|944.97|947.57|944.97|947.57|944.97|947.57|944.97|0
1727307710000|2024-09-25 23:41:50|947.67|945.07|947.67|945.07|947.67|945.07|947.67|945.07|0
1727307720000|2024-09-25 23:42:00|947.77|945.17|947.98|945.38|947.98|945.38|947.77|945.17|0
1727307730000|2024-09-25 23:42:10|948.18|945.58|948.18|945.58|948.18|945.58|948.18|945.58|0
1727307750000|2024-09-25 23:42:30|948.07|945.47|947.98|945.38|948.07|945.47|947.98|945.38|0
1727307890000|2024-09-25 23:44:50|947.77|945.17|947.77|945.17|947.77|945.17|947.77|945.17|0
1727307900000|2024-09-25 23:45:00|947.98|945.38|947.98|945.38|947.98|945.38|947.98|945.38|0
1727307910000|2024-09-25 23:45:10|947.87|945.27|947.98|945.38|947.98|945.38|947.87|945.27|0
1727307930000|2024-09-25 23:45:30|948.59|945.99|948.59|945.99|948.59|945.99|948.59|945.99|0
1727307940000|2024-09-25 23:45:40|948.79|946.19|948.99|946.39|948.99|946.39|948.79|946.19|0
1727307950000|2024-09-25 23:45:50|949.19|946.59|949.19|946.59|949.19|946.59|949.19|946.59|0
1727307960000|2024-09-25 23:46:00|948.99|946.39|948.99|946.39|948.99|946.39|948.79|946.19|0
1727307970000|2024-09-25 23:46:10|949.19|946.59|950.01|947.41|950.01|947.41|949.19|946.59|0
1727307980000|2024-09-25 23:46:20|951.22|948.62|950.01|947.41|951.22|948.62|950.01|947.41|0
1727307990000|2024-09-25 23:46:30|949.8|947.2|949.8|947.2|949.8|947.2|949.6|947|0
1727308000000|2024-09-25 23:46:40|949.6|947|949.6|947|949.6|947|949.6|947|0
1727308020000|2024-09-25 23:47:00|949.4|946.8|949.8|947.2|949.8|947.2|949.4|946.8|0
1727308030000|2024-09-25 23:47:10|950.01|947.41|950.01|947.41|950.01|947.41|950.01|947.41|0
1727308040000|2024-09-25 23:47:20|950.21|947.61|950.1|947.5|950.21|947.61|950.1|947.5|0
1727308050000|2024-09-25 23:47:30|950.21|947.61|950.01|947.41|950.21|947.61|950.01|947.41|0
1727308070000|2024-09-25 23:47:50|950.41|947.81|950.21|947.61|950.41|947.81|950.21|947.61|0
1727308080000|2024-09-25 23:48:00|950.01|947.41|950.41|947.81|950.41|947.81|950.01|947.41|0
1727308090000|2024-09-25 23:48:10|950.31|947.71|950.21|947.61|950.41|947.81|950.21|947.61|0
1727308100000|2024-09-25 23:48:20|950.01|947.41|950.01|947.41|950.01|947.41|950.01|947.41|0
1727308140000|2024-09-25 23:49:00|950.21|947.61|950.41|947.81|950.41|947.81|950.21|947.61|0
1727308150000|2024-09-25 23:49:10|950.31|947.71|950.41|947.81|950.41|947.81|950.31|947.71|0
1727308160000|2024-09-25 23:49:20|950.61|948.01|950.61|948.01|950.61|948.01|950.61|948.01|0
1727308170000|2024-09-25 23:49:30|950.41|947.81|950.51|947.91|950.61|948.01|950.41|947.81|0
1727308180000|2024-09-25 23:49:40|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308190000|2024-09-25 23:49:50|950.61|948.01|950.82|948.22|950.82|948.22|950.61|948.01|0
1727308200000|2024-09-25 23:50:00|951.02|948.42|950.82|948.22|951.02|948.42|950.82|948.22|0
1727308220000|2024-09-25 23:50:20|950.61|948.01|950.61|948.01|950.61|948.01|950.61|948.01|0
1727308240000|2024-09-25 23:50:40|950.41|947.81|950.61|948.01|950.61|948.01|950.41|947.81|0
1727308250000|2024-09-25 23:50:50|950.82|948.22|950.61|948.01|950.82|948.22|950.61|948.01|0
1727308270000|2024-09-25 23:51:10|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308300000|2024-09-25 23:51:40|950.3|947.7|950.3|947.7|950.3|947.7|950.3|947.7|0
1727308310000|2024-09-25 23:51:50|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308320000|2024-09-25 23:52:00|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308350000|2024-09-25 23:52:30|950.3|947.7|950.82|948.22|950.82|948.22|950.3|947.7|0
1727308370000|2024-09-25 23:52:50|950.61|948.01|950.61|948.01|950.61|948.01|950.61|948.01|0
1727308400000|2024-09-25 23:53:20|950.41|947.81|950.51|947.91|950.61|948.01|950.41|947.81|0
1727308410000|2024-09-25 23:53:30|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308420000|2024-09-25 23:53:40|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308430000|2024-09-25 23:53:50|950.41|947.81|950|947.4|950.41|947.81|950|947.4|0
1727308440000|2024-09-25 23:54:00|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308460000|2024-09-25 23:54:20|950|947.4|950|947.4|950|947.4|950|947.4|0
1727308490000|2024-09-25 23:54:50|949.8|947.2|949.9|947.3|949.9|947.3|949.8|947.2|0
1727308500000|2024-09-25 23:55:00|949.8|947.2|949.8|947.2|949.8|947.2|949.8|947.2|0
1727308540000|2024-09-25 23:55:40|950|947.4|950|947.4|950|947.4|950|947.4|0
1727308590000|2024-09-25 23:56:30|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308600000|2024-09-25 23:56:40|950.1|947.5|950.1|947.5|950.1|947.5|950.1|947.5|0
1727308610000|2024-09-25 23:56:50|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308620000|2024-09-25 23:57:00|950|947.4|950|947.4|950|947.4|950|947.4|0
1727308690000|2024-09-25 23:58:10|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308700000|2024-09-25 23:58:20|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308710000|2024-09-25 23:58:30|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308740000|2024-09-25 23:59:00|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308750000|2024-09-25 23:59:10|950.61|948.01|950.61|948.01|950.61|948.01|950.61|948.01|0
1727308760000|2024-09-25 23:59:20|950.51|947.91|950.51|947.91|950.51|947.91|950.51|947.91|0
1727308770000|2024-09-25 23:59:30|950.41|947.81|950.41|947.81|950.51|947.91|950.41|947.81|0
1727308790000|2024-09-25 23:59:50|950.61|948.01|950.41|947.81|950.61|948.01|950.41|947.81|0
1727282240000|2024-09-25 16:37:20|945.41|943.01|945.61|943.21|945.61|943.21|945.41|943.01|0
1727282250000|2024-09-25 16:37:30|945.71|943.31|946.02|943.62|946.02|943.62|945.61|943.21|0
1727282260000|2024-09-25 16:37:40|946.22|943.82|946.43|944.03|946.43|944.03|946.22|943.82|0
1727282270000|2024-09-25 16:37:50|946.22|943.82|946.02|943.62|946.22|943.82|946.02|943.62|0
1727282280000|2024-09-25 16:38:00|946.22|943.82|946.22|943.82|946.22|943.82|946.22|943.82|0
1727282290000|2024-09-25 16:38:10|946.02|943.62|945.82|943.42|946.02|943.62|945.82|943.42|0
1727282310000|2024-09-25 16:38:30|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1727282340000|2024-09-25 16:39:00|945.82|943.42|946.02|943.62|946.02|943.62|945.71|943.31|0
1727282350000|2024-09-25 16:39:10|945.61|943.21|945.82|943.42|945.82|943.42|945.61|943.21|0
1727282370000|2024-09-25 16:39:30|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1727282390000|2024-09-25 16:39:50|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727282400000|2024-09-25 16:40:00|945.61|943.21|946.02|943.62|946.22|943.82|945.61|943.21|0
1727282410000|2024-09-25 16:40:10|946.22|943.82|946.42|944.02|946.42|944.02|946.22|943.82|0
1727282420000|2024-09-25 16:40:20|946.02|943.62|946.02|943.62|946.02|943.62|945.82|943.42|0
1727282430000|2024-09-25 16:40:30|945.82|943.42|945.61|943.21|945.82|943.42|945.61|943.21|0
1727282440000|2024-09-25 16:40:40|945.82|943.42|945.82|943.42|945.82|943.42|945.61|943.21|0
1727282450000|2024-09-25 16:40:50|946.02|943.62|945.61|943.21|946.02|943.62|945.61|943.21|0
1727282460000|2024-09-25 16:41:00|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727282470000|2024-09-25 16:41:10|945.21|942.81|945.41|943.01|945.61|943.21|945.21|942.81|0
1727282480000|2024-09-25 16:41:20|945.61|943.21|945.41|943.01|945.61|943.21|945.41|943.01|0
1727282490000|2024-09-25 16:41:30|945.61|943.21|945.41|943.01|945.61|943.21|945.41|943.01|0
1727282500000|2024-09-25 16:41:40|944.6|942.2|944.8|942.4|944.8|942.4|944.6|942.2|0
1727282510000|2024-09-25 16:41:50|944.4|942|944.6|942.2|944.8|942.4|944.4|942|0
1727282520000|2024-09-25 16:42:00|944.4|942|944.6|942.2|944.6|942.2|944.4|942|0
1727282530000|2024-09-25 16:42:10|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727282540000|2024-09-25 16:42:20|944.6|942.2|944.4|942|944.6|942.2|944.4|942|0
1727282550000|2024-09-25 16:42:30|944.19|941.79|943.99|941.59|944.19|941.79|943.79|941.39|0
1727282560000|2024-09-25 16:42:40|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727282570000|2024-09-25 16:42:50|943.99|941.59|944.19|941.79|944.19|941.79|943.79|941.39|0
1727282580000|2024-09-25 16:43:00|943.99|941.59|944.19|941.79|944.19|941.79|943.59|941.19|0
1727282590000|2024-09-25 16:43:10|944.4|942|943.79|941.39|944.4|942|943.79|941.39|0
1727282610000|2024-09-25 16:43:30|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1727282620000|2024-09-25 16:43:40|943.99|941.59|943.79|941.39|943.99|941.59|943.79|941.39|0
1727282630000|2024-09-25 16:43:50|943.59|941.19|943.79|941.39|943.79|941.39|943.58|941.18|0
1727282640000|2024-09-25 16:44:00|943.58|941.18|943.58|941.18|943.79|941.39|943.58|941.18|0
1727282650000|2024-09-25 16:44:10|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727282660000|2024-09-25 16:44:20|944.19|941.79|943.99|941.59|944.19|941.79|943.99|941.59|0
1727282670000|2024-09-25 16:44:30|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1727282680000|2024-09-25 16:44:40|943.99|941.59|944.19|941.79|944.19|941.79|943.99|941.59|0
1727282690000|2024-09-25 16:44:50|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1727282700000|2024-09-25 16:45:00|943.79|941.39|943.58|941.18|943.79|941.39|943.58|941.18|0
1727282710000|2024-09-25 16:45:10|943.79|941.39|943.79|941.39|943.79|941.39|943.58|941.18|0
1727282720000|2024-09-25 16:45:20|943.99|941.59|943.79|941.39|943.99|941.59|943.79|941.39|0
1727282730000|2024-09-25 16:45:30|943.58|941.18|943.58|941.18|943.58|941.18|943.58|941.18|0
1727282740000|2024-09-25 16:45:40|943.79|941.39|943.58|941.18|943.79|941.39|943.58|941.18|0
1727282750000|2024-09-25 16:45:50|943.79|941.39|943.99|941.59|943.99|941.59|943.79|941.39|0
1727282760000|2024-09-25 16:46:00|943.79|941.39|943.99|941.59|943.99|941.59|943.79|941.39|0
1727282770000|2024-09-25 16:46:10|944.19|941.79|944.4|942|944.4|942|944.19|941.79|0
1727282780000|2024-09-25 16:46:20|944.19|941.79|943.38|940.98|944.19|941.79|943.38|940.98|0
1727282790000|2024-09-25 16:46:30|943.18|940.78|943.18|940.78|943.18|940.78|942.98|940.58|0
1727282800000|2024-09-25 16:46:40|942.98|940.58|942.98|940.58|942.98|940.58|942.17|939.77|0
1727282810000|2024-09-25 16:46:50|942.77|940.37|942.98|940.58|942.98|940.58|942.77|940.37|0
1727282820000|2024-09-25 16:47:00|942.57|940.17|941.76|939.36|942.57|940.17|941.76|939.36|0
1727282830000|2024-09-25 16:47:10|941.96|939.56|942.37|939.97|942.37|939.97|941.76|939.36|0
1727282840000|2024-09-25 16:47:20|942.57|940.17|942.98|940.58|942.98|940.58|942.57|940.17|0
1727282850000|2024-09-25 16:47:30|942.57|940.17|942.57|940.17|942.98|940.58|942.57|940.17|0
1727282860000|2024-09-25 16:47:40|942.77|940.37|942.67|940.27|942.98|940.58|942.67|940.27|0
1727282870000|2024-09-25 16:47:50|942.57|940.17|943.38|940.98|943.38|940.98|942.57|940.17|0
1727282880000|2024-09-25 16:48:00|942.98|940.58|942.98|940.58|943.18|940.78|942.98|940.58|0
1727282890000|2024-09-25 16:48:10|943.18|940.78|942.57|940.17|943.18|940.78|942.57|940.17|0
1727282900000|2024-09-25 16:48:20|942.37|939.97|942.37|939.97|942.57|940.17|942.37|939.97|0
1727282910000|2024-09-25 16:48:30|942.17|939.77|941.96|939.56|942.17|939.77|941.56|939.16|0
1727282920000|2024-09-25 16:48:40|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727282930000|2024-09-25 16:48:50|942.37|939.97|942.37|939.97|942.57|940.17|942.37|939.97|0
1727282940000|2024-09-25 16:49:00|941.96|939.56|942.17|939.77|942.17|939.77|941.96|939.56|0
1727282950000|2024-09-25 16:49:10|941.96|939.56|942.17|939.77|942.17|939.77|941.96|939.56|0
1727282960000|2024-09-25 16:49:20|942.37|939.97|942.57|940.17|942.57|940.17|942.37|939.97|0
1727282970000|2024-09-25 16:49:30|942.37|939.97|941.76|939.36|942.37|939.97|941.76|939.36|0
1727282980000|2024-09-25 16:49:40|942.17|939.77|942.17|939.77|942.17|939.77|941.96|939.56|0
1727282990000|2024-09-25 16:49:50|941.96|939.56|942.37|939.97|942.37|939.97|941.96|939.56|0
1727283000000|2024-09-25 16:50:00|942.17|939.77|942.77|940.37|942.77|940.37|942.17|939.77|0
1727283010000|2024-09-25 16:50:10|942.57|940.17|942.37|939.97|942.57|940.17|942.37|939.97|0
1727283020000|2024-09-25 16:50:20|942.57|940.17|942.37|939.97|942.57|940.17|942.17|939.77|0
1727283030000|2024-09-25 16:50:30|942.57|940.17|942.77|940.37|942.77|940.37|942.57|940.17|0
1727283040000|2024-09-25 16:50:40|942.98|940.58|943.38|940.98|943.38|940.98|942.98|940.58|0
1727283050000|2024-09-25 16:50:50|943.18|940.78|943.58|941.18|943.58|941.18|943.18|940.78|0
1727283060000|2024-09-25 16:51:00|943.79|941.39|944.39|941.99|944.39|941.99|943.79|941.39|0
1727283070000|2024-09-25 16:51:10|944.19|941.79|944.19|941.79|944.19|941.79|943.99|941.59|0
1727283080000|2024-09-25 16:51:20|944.6|942.2|944.39|941.99|944.6|942.2|944.39|941.99|0
1727283090000|2024-09-25 16:51:30|944.6|942.2|944.6|942.2|944.6|942.2|944.6|942.2|0
1727283100000|2024-09-25 16:51:40|944.49|942.09|944.8|942.4|944.8|942.4|944.49|942.09|0
1727283110000|2024-09-25 16:51:50|945|942.6|945|942.6|945|942.6|945|942.6|0
1727283120000|2024-09-25 16:52:00|944.8|942.4|945.61|943.21|945.61|943.21|944.8|942.4|0
1727283130000|2024-09-25 16:52:10|945.41|943.01|945.3|942.9|945.41|943.01|945.3|942.9|0
1727283140000|2024-09-25 16:52:20|945.2|942.8|945.2|942.8|945.2|942.8|945|942.6|0
1727283150000|2024-09-25 16:52:30|945|942.6|945.2|942.8|945.2|942.8|945|942.6|0
1727283170000|2024-09-25 16:52:50|945.41|943.01|945.61|943.21|945.81|943.41|945.41|943.01|0
1727283180000|2024-09-25 16:53:00|945.41|943.01|945.41|943.01|945.41|943.01|945.2|942.8|0
1727283190000|2024-09-25 16:53:10|945.2|942.8|945.2|942.8|945.2|942.8|945|942.6|0
1727283200000|2024-09-25 16:53:20|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727283220000|2024-09-25 16:53:40|945.61|943.21|945.2|942.8|945.61|943.21|945.2|942.8|0
1727283230000|2024-09-25 16:53:50|945.41|943.01|945.81|943.41|945.81|943.41|945.41|943.01|0
1727283240000|2024-09-25 16:54:00|946.02|943.62|946.02|943.62|946.02|943.62|945.81|943.41|0
1727283250000|2024-09-25 16:54:10|945.81|943.41|945.61|943.21|945.81|943.41|945.61|943.21|0
1727283260000|2024-09-25 16:54:20|945.41|943.01|945.41|943.01|945.41|943.01|945.41|943.01|0
1727283270000|2024-09-25 16:54:30|945.2|942.8|945.2|942.8|945.41|943.01|945|942.6|0
1727283280000|2024-09-25 16:54:40|945|942.6|945|942.6|945.2|942.8|945|942.6|0
1727283300000|2024-09-25 16:55:00|944.39|941.99|944.6|942.2|944.6|942.2|944.19|941.79|0
1727283310000|2024-09-25 16:55:10|944.39|941.99|944.6|942.2|944.6|942.2|944.39|941.99|0
1727283320000|2024-09-25 16:55:20|944.39|941.99|944.6|942.2|944.6|942.2|944.39|941.99|0
1727283330000|2024-09-25 16:55:30|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1727283340000|2024-09-25 16:55:40|944.39|941.99|944.39|941.99|944.6|942.2|944.39|941.99|0
1727283350000|2024-09-25 16:55:50|943.99|941.59|943.78|941.38|943.99|941.59|943.58|941.18|0
1727283360000|2024-09-25 16:56:00|943.38|940.98|943.78|941.38|943.78|941.38|943.38|940.98|0
1727283370000|2024-09-25 16:56:10|943.99|941.59|943.58|941.18|943.99|941.59|943.38|940.98|0
1727283400000|2024-09-25 16:56:40|943.18|940.78|943.18|940.78|943.18|940.78|943.18|940.78|0
1727283410000|2024-09-25 16:56:50|943.38|940.98|943.38|940.98|943.58|941.18|943.38|940.98|0
1727283420000|2024-09-25 16:57:00|943.18|940.78|943.18|940.78|943.18|940.78|943.18|940.78|0
1727283430000|2024-09-25 16:57:10|943.38|940.98|943.38|940.98|943.38|940.98|943.18|940.78|0
1727283440000|2024-09-25 16:57:20|943.58|941.18|943.18|940.78|943.58|941.18|943.18|940.78|0
1727283450000|2024-09-25 16:57:30|943.38|940.98|943.18|940.78|943.38|940.98|943.18|940.78|0
1727283460000|2024-09-25 16:57:40|942.97|940.57|943.18|940.78|943.18|940.78|942.97|940.57|0
1727283470000|2024-09-25 16:57:50|942.97|940.57|942.97|940.57|942.97|940.57|942.97|940.57|0
1727283480000|2024-09-25 16:58:00|942.77|940.37|942.77|940.37|942.97|940.57|942.77|940.37|0
1727283490000|2024-09-25 16:58:10|942.97|940.57|943.18|940.78|943.18|940.78|942.77|940.37|0
1727283500000|2024-09-25 16:58:20|943.38|940.98|943.38|940.98|943.38|940.98|943.38|940.98|0
1727283510000|2024-09-25 16:58:30|943.48|941.08|943.38|940.98|943.48|941.08|943.38|940.98|0
1727283520000|2024-09-25 16:58:40|943.18|940.78|943.18|940.78|943.18|940.78|943.18|940.78|0
1727283540000|2024-09-25 16:59:00|942.97|940.57|942.16|939.76|942.97|940.57|942.16|939.76|0
1727283550000|2024-09-25 16:59:10|942.37|939.97|942.37|939.97|942.57|940.17|942.37|939.97|0
1727283560000|2024-09-25 16:59:20|941.76|939.36|941.96|939.56|941.96|939.56|941.76|939.36|0
1727283570000|2024-09-25 16:59:30|942.16|939.76|941.76|939.36|942.16|939.76|941.76|939.36|0
1727283580000|2024-09-25 16:59:40|941.56|939.16|941.96|939.56|941.96|939.56|941.56|939.16|0
1727283590000|2024-09-25 16:59:50|941.76|939.36|941.76|939.36|941.76|939.36|941.15|938.75|0
1727283600000|2024-09-25 17:00:00|941.96|939.56|941.76|939.36|941.96|939.56|941.76|939.36|0
1727283610000|2024-09-25 17:00:10|941.55|939.15|941.96|939.56|941.96|939.56|941.55|939.15|0
1727283620000|2024-09-25 17:00:20|941.76|939.36|941.55|939.15|941.76|939.36|941.55|939.15|0
1727283630000|2024-09-25 17:00:30|940.95|938.55|939.53|937.13|941.15|938.75|939.53|937.13|0
1727283640000|2024-09-25 17:00:40|937.1|934.7|935.28|932.88|937.1|934.7|934.88|932.48|0
1727283650000|2024-09-25 17:00:50|935.89|933.49|937.91|935.51|937.91|935.51|935.89|933.49|0
1727283660000|2024-09-25 17:01:00|938.32|935.92|939.73|937.33|939.73|937.33|938.32|935.92|0
1727283670000|2024-09-25 17:01:10|939.13|936.73|939.53|937.13|939.53|937.13|939.13|936.73|0
1727283680000|2024-09-25 17:01:20|938.92|936.52|939.22|936.82|939.33|936.93|938.92|936.52|0
1727283690000|2024-09-25 17:01:30|938.92|936.52|938.72|936.32|939.33|936.93|938.72|936.32|0
1727283700000|2024-09-25 17:01:40|939.33|936.93|939.13|936.73|939.33|936.93|938.72|936.32|0
1727283710000|2024-09-25 17:01:50|939.33|936.93|939.33|936.93|939.53|937.13|939.33|936.93|0
1727283720000|2024-09-25 17:02:00|939.53|937.13|940.14|937.74|940.14|937.74|939.53|937.13|0
1727283730000|2024-09-25 17:02:10|940.64|938.24|940.95|938.55|940.95|938.55|940.64|938.24|0
1727283740000|2024-09-25 17:02:20|940.74|938.34|940.95|938.55|940.95|938.55|940.54|938.14|0
1727283750000|2024-09-25 17:02:30|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1727283760000|2024-09-25 17:02:40|940.95|938.55|940.95|938.55|941.15|938.75|940.95|938.55|0
1727283770000|2024-09-25 17:02:50|941.35|938.95|941.35|938.95|941.35|938.95|941.15|938.75|0
1727283780000|2024-09-25 17:03:00|941.15|938.75|941.55|939.15|941.55|939.15|941.15|938.75|0
1727283790000|2024-09-25 17:03:10|941.35|938.95|940.74|938.34|941.35|938.95|940.74|938.34|0
1727283800000|2024-09-25 17:03:20|940.54|938.14|941.15|938.75|941.15|938.75|940.54|938.14|0
1727283810000|2024-09-25 17:03:30|941.35|938.95|941.35|938.95|941.55|939.15|941.35|938.95|0
1727283820000|2024-09-25 17:03:40|941.15|938.75|940.54|938.14|941.15|938.75|940.54|938.14|0
1727283830000|2024-09-25 17:03:50|940.74|938.34|940.74|938.34|940.74|938.34|940.54|938.14|0
1727283840000|2024-09-25 17:04:00|940.54|938.14|940.95|938.55|941.15|938.75|940.54|938.14|0
1727283850000|2024-09-25 17:04:10|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1727283860000|2024-09-25 17:04:20|940.95|938.55|940.95|938.55|941.04|938.64|940.95|938.55|0
1727283870000|2024-09-25 17:04:30|941.15|938.75|941.15|938.75|941.35|938.95|941.15|938.75|0
1727283880000|2024-09-25 17:04:40|940.95|938.55|940.95|938.55|940.95|938.55|940.95|938.55|0
1727283890000|2024-09-25 17:04:50|940.74|938.34|940.34|937.94|940.74|938.34|940.34|937.94|0
1727283900000|2024-09-25 17:05:00|939.73|937.33|939.73|937.33|940.14|937.74|939.53|937.13|0
1727283910000|2024-09-25 17:05:10|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1727283920000|2024-09-25 17:05:20|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1727283930000|2024-09-25 17:05:30|940.34|937.94|940.14|937.74|940.34|937.94|940.14|937.74|0
1727283950000|2024-09-25 17:05:50|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1727283960000|2024-09-25 17:06:00|940.14|937.74|940.14|937.74|940.34|937.94|940.14|937.74|0
1727283970000|2024-09-25 17:06:10|939.93|937.53|940.34|937.94|940.34|937.94|939.93|937.53|0
1727283980000|2024-09-25 17:06:20|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1727283990000|2024-09-25 17:06:30|940.34|937.94|941.15|938.75|941.15|938.75|940.34|937.94|0
1727284000000|2024-09-25 17:06:40|941.35|938.95|941.76|939.36|941.76|939.36|941.35|938.95|0
1727284010000|2024-09-25 17:06:50|941.96|939.56|942.16|939.76|942.16|939.76|941.96|939.56|0
1727284020000|2024-09-25 17:07:00|942.36|939.96|942.16|939.76|942.36|939.96|941.96|939.56|0
1727284030000|2024-09-25 17:07:10|942.36|939.96|942.16|939.76|942.36|939.96|942.16|939.76|0
1727284040000|2024-09-25 17:07:20|942.57|940.17|942.77|940.37|942.97|940.57|942.57|940.17|0
1727284050000|2024-09-25 17:07:30|942.97|940.57|943.17|940.77|943.38|940.98|942.97|940.57|0
1727284060000|2024-09-25 17:07:40|943.38|940.98|943.38|940.98|943.58|941.18|943.38|940.98|0
1727284070000|2024-09-25 17:07:50|943.17|940.77|942.77|940.37|943.17|940.77|942.77|940.37|0
1727284080000|2024-09-25 17:08:00|942.97|940.57|943.07|940.67|943.17|940.77|942.97|940.57|0
1727284090000|2024-09-25 17:08:10|942.97|940.57|942.77|940.37|942.97|940.57|942.77|940.37|0
1727284100000|2024-09-25 17:08:20|942.57|940.17|942.57|940.17|942.77|940.37|942.36|939.96|0
1727284110000|2024-09-25 17:08:30|942.36|939.96|941.96|939.56|942.36|939.96|941.96|939.56|0
1727284120000|2024-09-25 17:08:40|941.55|939.15|941.55|939.15|941.76|939.36|941.55|939.15|0
1727284130000|2024-09-25 17:08:50|941.35|938.95|941.45|939.05|941.76|939.36|941.35|938.95|0
1727284140000|2024-09-25 17:09:00|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1727284150000|2024-09-25 17:09:10|941.15|938.75|940.95|938.55|941.15|938.75|940.95|938.55|0
1727284160000|2024-09-25 17:09:20|940.54|938.14|940.34|937.94|940.54|938.14|940.34|937.94|0
1727284170000|2024-09-25 17:09:30|939.73|937.33|939.73|937.33|939.93|937.53|939.53|937.13|0
1727284180000|2024-09-25 17:09:40|939.93|937.53|939.93|937.53|940.14|937.74|939.93|937.53|0
1727284190000|2024-09-25 17:09:50|939.73|937.33|940.54|938.14|940.54|938.14|939.73|937.33|0
1727284200000|2024-09-25 17:10:00|940.34|937.94|940.54|938.14|940.54|938.14|940.34|937.94|0
1727284210000|2024-09-25 17:10:10|940.34|937.94|940.34|937.94|940.34|937.94|940.14|937.74|0
1727284220000|2024-09-25 17:10:20|940.14|937.74|940.13|937.73|940.23|937.83|940.13|937.73|0
1727284230000|2024-09-25 17:10:30|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1727284240000|2024-09-25 17:10:40|939.73|937.33|939.73|937.33|939.73|937.33|939.73|937.33|0
1727284250000|2024-09-25 17:10:50|940.13|937.73|939.12|936.72|940.13|937.73|938.92|936.52|0
1727284260000|2024-09-25 17:11:00|939.33|936.93|938.72|936.32|939.33|936.93|938.72|936.32|0
1727284270000|2024-09-25 17:11:10|938.31|935.91|938.72|936.32|938.72|936.32|938.31|935.91|0
1727284280000|2024-09-25 17:11:20|938.92|936.52|939.33|936.93|939.33|936.93|938.92|936.52|0
1727284290000|2024-09-25 17:11:30|939.53|937.13|939.12|936.72|939.53|937.13|939.12|936.72|0
1727284300000|2024-09-25 17:11:40|939.33|936.93|939.33|936.93|939.33|936.93|939.12|936.72|0
1727284310000|2024-09-25 17:11:50|939.53|937.13|939.53|937.13|939.93|937.53|939.53|937.13|0
1727284320000|2024-09-25 17:12:00|939.93|937.53|939.53|937.13|939.93|937.53|939.53|937.13|0
1727284330000|2024-09-25 17:12:10|939.12|936.72|939.32|936.92|939.53|937.13|939.12|936.72|0
1727284340000|2024-09-25 17:12:20|939.42|937.02|939.12|936.72|939.53|937.13|939.12|936.72|0
1727284350000|2024-09-25 17:12:30|938.92|936.52|939.73|937.33|939.73|937.33|938.92|936.52|0
1727284360000|2024-09-25 17:12:40|939.93|937.53|939.53|937.13|939.93|937.53|939.53|937.13|0
1727284370000|2024-09-25 17:12:50|939.32|936.92|939.32|936.92|939.53|937.13|939.32|936.92|0
1727284380000|2024-09-25 17:13:00|939.73|937.33|939.42|937.02|939.73|937.33|939.42|937.02|0
1727284390000|2024-09-25 17:13:10|939.32|936.92|940.34|937.94|940.34|937.94|939.32|936.92|0
1727284400000|2024-09-25 17:13:20|940.13|937.73|940.54|938.14|940.54|938.14|940.13|937.73|0
1727284410000|2024-09-25 17:13:30|940.34|937.94|939.83|937.43|940.34|937.94|939.83|937.43|0
1727284420000|2024-09-25 17:13:40|939.93|937.53|940.34|937.94|940.34|937.94|939.93|937.53|0
1727284430000|2024-09-25 17:13:50|940.74|938.34|940.74|938.34|940.74|938.34|940.34|937.94|0
1727284440000|2024-09-25 17:14:00|940.54|938.14|939.93|937.53|940.54|938.14|939.93|937.53|0
1727284450000|2024-09-25 17:14:10|939.73|937.33|939.42|937.02|939.73|937.33|939.42|937.02|0
1727284460000|2024-09-25 17:14:20|939.53|937.13|939.32|936.92|939.53|937.13|939.32|936.92|0
1727284470000|2024-09-25 17:14:30|939.53|937.13|939.53|937.13|939.53|937.13|939.53|937.13|0
1727284480000|2024-09-25 17:14:40|939.32|936.92|939.32|936.92|939.53|937.13|939.32|936.92|0
1727284490000|2024-09-25 17:14:50|939.53|937.13|939.73|937.33|939.73|937.33|939.53|937.13|0
1727284500000|2024-09-25 17:15:00|939.53|937.13|939.62|937.22|939.62|937.22|939.32|936.92|0
1727284510000|2024-09-25 17:15:10|939.73|937.33|939.53|937.13|939.93|937.53|939.53|937.13|0
1727284520000|2024-09-25 17:15:20|939.32|936.92|939.53|937.13|939.53|937.13|939.32|936.92|0
1727284530000|2024-09-25 17:15:30|939.62|937.22|939.32|936.92|939.62|937.22|939.32|936.92|0
1727284540000|2024-09-25 17:15:40|939.53|937.13|939.53|937.13|939.53|937.13|939.32|936.92|0
1727284550000|2024-09-25 17:15:50|939.73|937.33|939.73|937.33|939.93|937.53|939.73|937.33|0
1727284560000|2024-09-25 17:16:00|939.53|937.13|938.72|936.32|939.53|937.13|938.72|936.32|0
1727284570000|2024-09-25 17:16:10|938.92|936.52|938.92|936.52|938.92|936.52|938.72|936.32|0
1727284580000|2024-09-25 17:16:20|939.12|936.72|938.92|936.52|939.12|936.72|938.92|936.52|0
1727284590000|2024-09-25 17:16:30|939.12|936.72|939.12|936.72|939.12|936.72|938.92|936.52|0
1727284600000|2024-09-25 17:16:40|939.32|936.92|939.32|936.92|939.32|936.92|939.12|936.72|0
1727284610000|2024-09-25 17:16:50|939.73|937.33|940.34|937.94|940.34|937.94|939.73|937.33|0
1727284620000|2024-09-25 17:17:00|940.13|937.73|940.13|937.73|940.34|937.94|940.13|937.73|0
1727284630000|2024-09-25 17:17:10|940.34|937.94|940.13|937.73|940.34|937.94|940.13|937.73|0
1727284640000|2024-09-25 17:17:20|940.34|937.94|940.54|938.14|940.54|938.14|940.34|937.94|0
1727284650000|2024-09-25 17:17:30|940.74|938.34|941.15|938.75|941.15|938.75|940.74|938.34|0
1727284660000|2024-09-25 17:17:40|941.35|938.95|941.35|938.95|941.35|938.95|941.15|938.75|0
1727284670000|2024-09-25 17:17:50|941.55|939.15|941.55|939.15|941.55|939.15|941.35|938.95|0
1727284680000|2024-09-25 17:18:00|941.75|939.35|941.65|939.25|941.75|939.35|941.55|939.15|0
1727284690000|2024-09-25 17:18:10|941.55|939.15|941.75|939.35|941.75|939.35|941.55|939.15|0
1727284700000|2024-09-25 17:18:20|941.55|939.15|941.55|939.15|941.75|939.35|941.55|939.15|0
1727284710000|2024-09-25 17:18:30|941.35|938.95|941.15|938.75|941.35|938.95|941.15|938.75|0
1727284720000|2024-09-25 17:18:40|940.74|938.34|940.94|938.54|941.15|938.75|940.74|938.34|0
1727284730000|2024-09-25 17:18:50|940.74|938.34|941.04|938.64|941.04|938.64|940.74|938.34|0
1727284740000|2024-09-25 17:19:00|940.74|938.34|940.54|938.14|940.94|938.54|940.54|938.14|0
1727284750000|2024-09-25 17:19:10|940.74|938.34|940.34|937.94|940.74|938.34|940.34|937.94|0
1727284760000|2024-09-25 17:19:20|940.74|938.34|940.74|938.34|940.94|938.54|940.74|938.34|0
1727284780000|2024-09-25 17:19:40|940.84|938.44|940.74|938.34|940.84|938.44|940.74|938.34|0
1727284790000|2024-09-25 17:19:50|940.94|938.54|940.84|938.44|940.94|938.54|940.84|938.44|0
1727284800000|2024-09-25 17:20:00|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1727284810000|2024-09-25 17:20:10|940.54|938.14|940.33|937.93|940.74|938.34|940.33|937.93|0
1727284820000|2024-09-25 17:20:20|940.54|938.14|940.54|938.14|940.74|938.34|940.54|938.14|0
1727284830000|2024-09-25 17:20:30|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1727284840000|2024-09-25 17:20:40|941.14|938.74|940.74|938.34|941.14|938.74|940.74|938.34|0
1727284850000|2024-09-25 17:20:50|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1727284860000|2024-09-25 17:21:00|940.54|938.14|940.13|937.73|940.54|938.14|940.13|937.73|0
1727284870000|2024-09-25 17:21:10|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727284880000|2024-09-25 17:21:20|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727284900000|2024-09-25 17:21:40|940.74|938.34|940.33|937.93|940.74|938.34|940.33|937.93|0
1727284910000|2024-09-25 17:21:50|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1727284920000|2024-09-25 17:22:00|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1727284930000|2024-09-25 17:22:10|940.54|938.14|940.33|937.93|940.54|938.14|940.33|937.93|0
1727284940000|2024-09-25 17:22:20|940.74|938.34|940.74|938.34|940.74|938.34|940.54|938.14|0
1727284950000|2024-09-25 17:22:30|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1727284960000|2024-09-25 17:22:40|940.13|937.73|939.73|937.33|940.33|937.93|939.73|937.33|0
1727284970000|2024-09-25 17:22:50|939.93|937.53|939.82|937.42|939.93|937.53|939.82|937.42|0
1727284980000|2024-09-25 17:23:00|939.73|937.33|940.13|937.73|940.13|937.73|939.73|937.33|0
1727285000000|2024-09-25 17:23:20|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1727285010000|2024-09-25 17:23:30|940.74|938.34|940.54|938.14|940.74|938.34|940.33|937.93|0
1727285020000|2024-09-25 17:23:40|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727285030000|2024-09-25 17:23:50|940.74|938.34|940.54|938.14|940.74|938.34|940.54|938.14|0
1727285040000|2024-09-25 17:24:00|940.33|937.93|940.63|938.23|940.63|938.23|940.33|937.93|0
1727285050000|2024-09-25 17:24:10|940.54|938.14|940.54|938.14|941.14|938.74|940.54|938.14|0
1727285060000|2024-09-25 17:24:20|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1727285070000|2024-09-25 17:24:30|940.54|938.14|939.93|937.53|940.54|938.14|939.93|937.53|0
1727285080000|2024-09-25 17:24:40|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1727285090000|2024-09-25 17:24:50|940.13|937.73|939.93|937.53|940.13|937.73|939.93|937.53|0
1727285100000|2024-09-25 17:25:00|939.82|937.42|940.33|937.93|940.33|937.93|939.82|937.42|0
1727285120000|2024-09-25 17:25:20|940.74|938.34|940.74|938.34|940.84|938.44|940.74|938.34|0
1727285130000|2024-09-25 17:25:30|940.54|938.14|940.54|938.14|940.74|938.34|940.54|938.14|0
1727285140000|2024-09-25 17:25:40|940.63|938.23|940.74|938.34|940.74|938.34|940.63|938.23|0
1727285150000|2024-09-25 17:25:50|940.54|938.14|940.54|938.14|940.74|938.34|940.54|938.14|0
1727285160000|2024-09-25 17:26:00|940.33|937.93|939.93|937.53|940.33|937.93|939.93|937.53|0
1727285170000|2024-09-25 17:26:10|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1727285180000|2024-09-25 17:26:20|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1727285190000|2024-09-25 17:26:30|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1727285200000|2024-09-25 17:26:40|940.74|938.34|940.33|937.93|940.74|938.34|940.33|937.93|0
1727285210000|2024-09-25 17:26:50|940.23|937.83|940.33|937.93|940.33|937.93|940.23|937.83|0
1727285220000|2024-09-25 17:27:00|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1727285230000|2024-09-25 17:27:10|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1727285240000|2024-09-25 17:27:20|939.93|937.53|940.33|937.93|940.33|937.93|939.93|937.53|0
1727285250000|2024-09-25 17:27:30|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1727285260000|2024-09-25 17:27:40|940.54|938.14|940.54|938.14|940.74|938.34|940.54|938.14|0
1727285270000|2024-09-25 17:27:50|940.74|938.34|940.33|937.93|940.74|938.34|940.33|937.93|0
1727285280000|2024-09-25 17:28:00|940.13|937.73|939.82|937.42|940.13|937.73|939.82|937.42|0
1727285290000|2024-09-25 17:28:10|939.73|937.33|939.93|937.53|939.93|937.53|939.52|937.12|0
1727285300000|2024-09-25 17:28:20|939.73|937.33|939.52|937.12|939.73|937.33|939.52|937.12|0
1727285310000|2024-09-25 17:28:30|939.32|936.92|939.93|937.53|939.93|937.53|939.32|936.92|0
1727285320000|2024-09-25 17:28:40|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1727285330000|2024-09-25 17:28:50|940.54|938.14|940.33|937.93|940.74|938.34|940.33|937.93|0
1727285350000|2024-09-25 17:29:10|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1727285360000|2024-09-25 17:29:20|940.33|937.93|940.54|938.14|940.54|938.14|940.33|937.93|0
1727285370000|2024-09-25 17:29:30|940.33|937.93|940.43|938.03|940.54|938.14|940.33|937.93|0
1727285380000|2024-09-25 17:29:40|940.13|937.73|940.13|937.73|940.13|937.73|939.73|937.33|0
1727285390000|2024-09-25 17:29:50|940.33|937.93|939.93|937.53|940.33|937.93|939.93|937.53|0
1727285400000|2024-09-25 17:30:00|939.52|937.12|938.92|936.52|939.52|937.12|938.92|936.52|0
1727285410000|2024-09-25 17:30:10|939.12|936.72|939.32|936.92|939.52|937.12|939.12|936.72|0
1727285420000|2024-09-25 17:30:20|939.52|937.12|939.73|937.33|939.73|937.33|939.52|937.12|0
1727285430000|2024-09-25 17:30:30|939.93|937.53|940.33|937.93|940.33|937.93|939.93|937.53|0
1727285440000|2024-09-25 17:30:40|940.53|938.13|940.33|937.93|940.53|938.13|940.33|937.93|0
1727285450000|2024-09-25 17:30:50|940.53|938.13|940.53|938.13|940.53|938.13|940.53|938.13|0
1727285460000|2024-09-25 17:31:00|940.33|937.93|939.93|937.53|940.33|937.93|939.93|937.53|0
1727285470000|2024-09-25 17:31:10|939.72|937.32|939.93|937.53|939.93|937.53|939.72|937.32|0
1727285480000|2024-09-25 17:31:20|939.72|937.32|940.53|938.13|940.53|938.13|939.72|937.32|0
1727285490000|2024-09-25 17:31:30|940.43|938.03|940.33|937.93|940.53|938.13|940.33|937.93|0
1727285500000|2024-09-25 17:31:40|939.72|937.32|939.42|937.02|939.72|937.32|939.42|937.02|0
1727285510000|2024-09-25 17:31:50|939.72|937.32|939.52|937.12|939.72|937.32|939.12|936.72|0
1727285520000|2024-09-25 17:32:00|939.32|936.92|938.92|936.52|939.52|937.12|938.92|936.52|0
1727285530000|2024-09-25 17:32:10|939.12|936.72|938.61|936.21|939.12|936.72|938.61|936.21|0
1727285540000|2024-09-25 17:32:20|938.51|936.11|938.51|936.11|938.71|936.31|938.51|936.11|0
1727285550000|2024-09-25 17:32:30|938.71|936.31|938.31|935.91|938.71|936.31|938.31|935.91|0
1727285560000|2024-09-25 17:32:40|938.11|935.71|938.51|936.11|938.71|936.31|938.11|935.71|0
1727285570000|2024-09-25 17:32:50|938.71|936.31|938.71|936.31|938.91|936.51|938.71|936.31|0
1727285580000|2024-09-25 17:33:00|938.51|936.11|939.32|936.92|939.32|936.92|938.51|936.11|0
1727285590000|2024-09-25 17:33:10|939.12|936.72|939.12|936.72|939.12|936.72|938.91|936.51|0
1727285600000|2024-09-25 17:33:20|938.91|936.51|938.71|936.31|938.91|936.51|938.71|936.31|0
1727285610000|2024-09-25 17:33:30|938.51|936.11|938.51|936.11|938.91|936.51|938.51|936.11|0
1727285620000|2024-09-25 17:33:40|938.71|936.31|938.91|936.51|938.91|936.51|938.71|936.31|0
1727285630000|2024-09-25 17:33:50|938.71|936.31|938.51|936.11|938.71|936.31|938.51|936.11|0
1727285640000|2024-09-25 17:34:00|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727285650000|2024-09-25 17:34:10|938.11|935.71|938.51|936.11|938.51|936.11|938.11|935.71|0
1727285660000|2024-09-25 17:34:20|938.31|935.91|938.11|935.71|938.31|935.91|937.9|935.5|0
1727285670000|2024-09-25 17:34:30|937.7|935.3|937.09|934.69|937.7|935.3|937.09|934.69|0
1727285680000|2024-09-25 17:34:40|937.3|934.9|936.99|934.59|937.5|935.1|936.99|934.59|0
1727285690000|2024-09-25 17:34:50|936.69|934.29|936.89|934.49|936.89|934.49|936.69|934.29|0
1727285700000|2024-09-25 17:35:00|936.08|933.68|933.66|931.26|936.08|933.68|933.66|931.26|0
1727285710000|2024-09-25 17:35:10|934.26|931.86|936.29|933.89|936.29|933.89|934.26|931.86|0
1727285720000|2024-09-25 17:35:20|936.08|933.68|935.88|933.48|936.08|933.68|935.68|933.28|0
1727285730000|2024-09-25 17:35:30|935.68|933.28|935.27|932.87|935.68|933.28|934.87|932.47|0
1727285740000|2024-09-25 17:35:40|935.48|933.08|935.48|933.08|935.88|933.48|935.48|933.08|0
1727285750000|2024-09-25 17:35:50|935.88|933.48|935.88|933.48|936.08|933.68|935.68|933.28|0
1727285760000|2024-09-25 17:36:00|935.68|933.28|936.28|933.88|936.28|933.88|935.68|933.28|0
1727285770000|2024-09-25 17:36:10|936.69|934.29|937.3|934.9|937.3|934.9|936.69|934.29|0
1727285780000|2024-09-25 17:36:20|937.7|935.3|937.5|935.1|937.7|935.3|937.5|935.1|0
1727285790000|2024-09-25 17:36:30|937.7|935.3|937.3|934.9|937.7|935.3|937.3|934.9|0
1727285800000|2024-09-25 17:36:40|937.7|935.3|937.09|934.69|937.7|935.3|937.09|934.69|0
1727285810000|2024-09-25 17:36:50|937.3|934.9|937.3|934.9|937.5|935.1|937.3|934.9|0
1727285820000|2024-09-25 17:37:00|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1727285830000|2024-09-25 17:37:10|937.3|934.9|937.19|934.79|937.5|935.1|937.19|934.79|0
1727285840000|2024-09-25 17:37:20|937.09|934.69|937.5|935.1|937.5|935.1|937.09|934.69|0
1727285850000|2024-09-25 17:37:30|937.3|934.9|938.71|936.31|938.71|936.31|937.3|934.9|0
1727285860000|2024-09-25 17:37:40|938.91|936.51|938.91|936.51|939.12|936.72|938.71|936.31|0
1727285870000|2024-09-25 17:37:50|939.12|936.72|939.32|936.92|939.32|936.92|939.12|936.72|0
1727285880000|2024-09-25 17:38:00|939.12|936.72|938.71|936.31|939.12|936.72|938.71|936.31|0
1727285890000|2024-09-25 17:38:10|939.12|936.72|938.91|936.51|939.12|936.72|938.91|936.51|0
1727285900000|2024-09-25 17:38:20|938.51|936.11|938.71|936.31|938.71|936.31|938.51|936.11|0
1727285910000|2024-09-25 17:38:30|938.91|936.51|938.91|936.51|938.91|936.51|938.71|936.31|0
1727285920000|2024-09-25 17:38:40|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1727285930000|2024-09-25 17:38:50|938.51|936.11|938.51|936.11|938.71|936.31|938.51|936.11|0
1727285940000|2024-09-25 17:39:00|938.71|936.31|938.51|936.11|938.71|936.31|938.51|936.11|0
1727285950000|2024-09-25 17:39:10|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1727285960000|2024-09-25 17:39:20|938.51|936.11|938.71|936.31|938.71|936.31|938.51|936.11|0
1727285970000|2024-09-25 17:39:30|938.31|935.91|938.51|936.11|938.51|936.11|938.31|935.91|0
1727285980000|2024-09-25 17:39:40|938.31|935.91|938.1|935.7|938.31|935.91|938.1|935.7|0
1727285990000|2024-09-25 17:39:50|938.31|935.91|938.31|935.91|938.31|935.91|938.1|935.7|0
1727286000000|2024-09-25 17:40:00|938.1|935.7|937.9|935.5|938.1|935.7|937.9|935.5|0
1727286010000|2024-09-25 17:40:10|937.29|934.89|937.29|934.89|937.5|935.1|937.29|934.89|0
1727286020000|2024-09-25 17:40:20|937.39|934.99|937.5|935.1|937.5|935.1|937.39|934.99|0
1727286030000|2024-09-25 17:40:30|937.09|934.69|937.29|934.89|937.29|934.89|937.09|934.69|0
1727286040000|2024-09-25 17:40:40|937.09|934.69|937.29|934.89|937.29|934.89|937.09|934.69|0
1727286060000|2024-09-25 17:41:00|936.89|934.49|936.08|933.68|936.89|934.49|936.08|933.68|0
1727286070000|2024-09-25 17:41:10|935.88|933.48|936.28|933.88|936.28|933.88|935.88|933.48|0
1727286080000|2024-09-25 17:41:20|936.08|933.68|935.88|933.48|936.28|933.88|935.88|933.48|0
1727286090000|2024-09-25 17:41:30|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1727286100000|2024-09-25 17:41:40|935.88|933.48|935.77|933.37|935.88|933.48|935.47|933.07|0
1727286110000|2024-09-25 17:41:50|935.47|933.07|936.08|933.68|936.08|933.68|935.47|933.07|0
1727286120000|2024-09-25 17:42:00|935.88|933.48|935.27|932.87|935.88|933.48|935.27|932.87|0
1727286130000|2024-09-25 17:42:10|935.47|933.07|935.27|932.87|935.47|933.07|935.27|932.87|0
1727286140000|2024-09-25 17:42:20|935.47|933.07|936.28|933.88|936.28|933.88|935.47|933.07|0
1727286150000|2024-09-25 17:42:30|936.69|934.29|936.08|933.68|936.69|934.29|935.88|933.48|0
1727286160000|2024-09-25 17:42:40|935.88|933.48|936.08|933.68|936.08|933.68|935.88|933.48|0
1727286170000|2024-09-25 17:42:50|935.88|933.48|935.68|933.28|935.88|933.48|935.68|933.28|0
1727286180000|2024-09-25 17:43:00|935.88|933.48|936.28|933.88|936.28|933.88|935.88|933.48|0
1727286190000|2024-09-25 17:43:10|936.49|934.09|936.89|934.49|937.09|934.69|936.49|934.09|0
1727286200000|2024-09-25 17:43:20|936.69|934.29|936.89|934.49|937.09|934.69|936.69|934.29|0
1727286210000|2024-09-25 17:43:30|936.69|934.29|936.28|933.88|936.69|934.29|936.28|933.88|0
1727286220000|2024-09-25 17:43:40|936.38|933.98|936.08|933.68|936.38|933.98|936.08|933.68|0
1727286230000|2024-09-25 17:43:50|936.28|933.88|936.49|934.09|936.69|934.29|936.28|933.88|0
1727286240000|2024-09-25 17:44:00|936.28|933.88|936.28|933.88|936.28|933.88|936.08|933.68|0
1727286250000|2024-09-25 17:44:10|936.48|934.08|937.09|934.69|937.09|934.69|936.48|934.08|0
1727286260000|2024-09-25 17:44:20|936.89|934.49|937.29|934.89|937.29|934.89|936.89|934.49|0
1727286270000|2024-09-25 17:44:30|937.09|934.69|937.5|935.1|937.5|935.1|937.09|934.69|0
1727286280000|2024-09-25 17:44:40|937.29|934.89|937.09|934.69|937.29|934.89|937.09|934.69|0
1727286290000|2024-09-25 17:44:50|936.69|934.29|936.28|933.88|936.89|934.49|936.28|933.88|0
1727286300000|2024-09-25 17:45:00|936.18|933.78|936.28|933.88|936.28|933.88|935.68|933.28|0
1727286310000|2024-09-25 17:45:10|936.08|933.68|935.88|933.48|936.08|933.68|935.88|933.48|0
1727286320000|2024-09-25 17:45:20|936.08|933.68|936.28|933.88|936.28|933.88|936.08|933.68|0
1727286330000|2024-09-25 17:45:30|936.38|933.98|936.08|933.68|936.48|934.08|936.08|933.68|0
1727286340000|2024-09-25 17:45:40|936.28|933.88|935.47|933.07|936.28|933.88|935.47|933.07|0
1727286350000|2024-09-25 17:45:50|935.57|933.17|935.88|933.48|935.88|933.48|935.57|933.17|0
1727286360000|2024-09-25 17:46:00|935.47|933.07|935.88|933.48|935.88|933.48|935.47|933.07|0
1727286370000|2024-09-25 17:46:10|935.77|933.37|935.68|933.28|935.88|933.48|935.68|933.28|0
1727286380000|2024-09-25 17:46:20|935.77|933.37|935.47|933.07|935.77|933.37|935.47|933.07|0
1727286390000|2024-09-25 17:46:30|935.57|933.17|934.87|932.47|935.57|933.17|934.87|932.47|0
1727286400000|2024-09-25 17:46:40|934.46|932.06|934.67|932.27|934.87|932.47|934.46|932.06|0
1727286410000|2024-09-25 17:46:50|934.46|932.06|934.46|932.06|934.46|932.06|934.26|931.86|0
1727286420000|2024-09-25 17:47:00|934.26|931.86|933.66|931.26|934.46|932.06|933.66|931.26|0
1727286430000|2024-09-25 17:47:10|934.26|931.86|933.66|931.26|934.26|931.86|933.66|931.26|0
1727286440000|2024-09-25 17:47:20|934.06|931.66|934.06|931.66|934.06|931.66|933.86|931.46|0
1727286450000|2024-09-25 17:47:30|934.26|931.86|934.06|931.66|934.26|931.86|934.06|931.66|0
1727286460000|2024-09-25 17:47:40|933.86|931.46|933.86|931.46|933.95|931.55|933.86|931.46|0
1727286470000|2024-09-25 17:47:50|933.95|931.55|934.26|931.86|934.26|931.86|933.65|931.25|0
1727286480000|2024-09-25 17:48:00|934.46|932.06|934.66|932.26|934.66|932.26|934.36|931.96|0
1727286490000|2024-09-25 17:48:10|934.46|932.06|935.07|932.67|935.07|932.67|934.46|932.06|0
1727286500000|2024-09-25 17:48:20|935.47|933.07|935.47|933.07|935.47|933.07|935.27|932.87|0
1727286510000|2024-09-25 17:48:30|935.27|932.87|935.68|933.28|935.88|933.48|935.27|932.87|0
1727286520000|2024-09-25 17:48:40|935.47|933.07|935.47|933.07|935.47|933.07|935.27|932.87|0
1727286530000|2024-09-25 17:48:50|935.27|932.87|935.47|933.07|935.68|933.28|935.27|932.87|0
1727286540000|2024-09-25 17:49:00|935.07|932.67|934.66|932.26|935.07|932.67|934.66|932.26|0
1727286550000|2024-09-25 17:49:10|934.46|932.06|934.26|931.86|934.46|932.06|934.26|931.86|0
1727286560000|2024-09-25 17:49:20|934.46|932.06|934.66|932.26|934.66|932.26|934.46|932.06|0
1727286570000|2024-09-25 17:49:30|934.46|932.06|934.46|932.06|934.46|932.06|934.46|932.06|0
1727286580000|2024-09-25 17:49:40|934.66|932.26|935.27|932.87|935.27|932.87|934.66|932.26|0
1727286590000|2024-09-25 17:49:50|935.47|933.07|935.67|933.27|935.67|933.27|935.47|933.07|0
1727286600000|2024-09-25 17:50:00|935.47|933.07|935.27|932.87|935.47|933.07|935.27|932.87|0
1727286610000|2024-09-25 17:50:10|935.47|933.07|935.47|933.07|935.67|933.27|935.47|933.07|0
1727286620000|2024-09-25 17:50:20|935.27|932.87|935.67|933.27|935.67|933.27|935.27|932.87|0
1727286630000|2024-09-25 17:50:30|935.88|933.48|936.69|934.29|936.69|934.29|935.88|933.48|0
1727286640000|2024-09-25 17:50:40|936.89|934.49|937.09|934.69|937.09|934.69|936.69|934.29|0
1727286650000|2024-09-25 17:50:50|937.49|935.09|937.49|935.09|937.49|935.09|937.29|934.89|0
1727286660000|2024-09-25 17:51:00|938.1|935.7|937.29|934.89|938.1|935.7|937.29|934.89|0
1727286670000|2024-09-25 17:51:10|937.59|935.19|937.7|935.3|937.7|935.3|937.49|935.09|0
1727286680000|2024-09-25 17:51:20|937.49|935.09|937.7|935.3|937.7|935.3|937.49|935.09|0
1727286690000|2024-09-25 17:51:30|937.49|935.09|937.7|935.3|937.7|935.3|937.49|935.09|0
1727286700000|2024-09-25 17:51:40|937.9|935.5|938.3|935.9|938.3|935.9|937.9|935.5|0
1727286710000|2024-09-25 17:51:50|938.1|935.7|938.3|935.9|938.3|935.9|938.1|935.7|0
1727286720000|2024-09-25 17:52:00|938.1|935.7|937.7|935.3|938.2|935.8|937.7|935.3|0
1727286730000|2024-09-25 17:52:10|937.9|935.5|937.9|935.5|937.9|935.5|937.7|935.3|0
1727286740000|2024-09-25 17:52:20|938.2|935.8|938.1|935.7|938.51|936.11|938.1|935.7|0
1727286750000|2024-09-25 17:52:30|938.3|935.9|938.2|935.8|938.3|935.9|938.1|935.7|0
1727286760000|2024-09-25 17:52:40|938.1|935.7|938.51|936.11|938.51|936.11|938.1|935.7|0
1727286770000|2024-09-25 17:52:50|938.3|935.9|938.51|936.11|938.51|936.11|938.3|935.9|0
1727286780000|2024-09-25 17:53:00|938.71|936.31|938.51|936.11|938.71|936.31|938.3|935.9|0
1727286790000|2024-09-25 17:53:10|938.3|935.9|939.11|936.71|939.31|936.91|938.3|935.9|0
1727286800000|2024-09-25 17:53:20|938.91|936.51|939.11|936.71|939.11|936.71|938.71|936.31|0
1727286810000|2024-09-25 17:53:30|938.91|936.51|938.71|936.31|938.91|936.51|938.71|936.31|0
1727286820000|2024-09-25 17:53:40|938.91|936.51|939.92|937.52|939.92|937.52|938.91|936.51|0
1727286830000|2024-09-25 17:53:50|940.53|938.13|940.12|937.72|940.53|938.13|940.12|937.72|0
1727286840000|2024-09-25 17:54:00|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1727286850000|2024-09-25 17:54:10|940.12|937.72|940.12|937.72|940.53|938.13|940.12|937.72|0
1727286860000|2024-09-25 17:54:20|939.92|937.52|940.33|937.93|940.33|937.93|939.92|937.52|0
1727286870000|2024-09-25 17:54:30|940.73|938.33|940.93|938.53|940.93|938.53|940.73|938.33|0
1727286880000|2024-09-25 17:54:40|940.73|938.33|940.93|938.53|940.93|938.53|940.73|938.33|0
1727286890000|2024-09-25 17:54:50|941.14|938.74|941.34|938.94|941.34|938.94|941.14|938.74|0
1727286900000|2024-09-25 17:55:00|941.54|939.14|941.95|939.55|941.95|939.55|941.54|939.14|0
1727286910000|2024-09-25 17:55:10|941.74|939.34|941.74|939.34|941.95|939.55|941.74|939.34|0
1727286920000|2024-09-25 17:55:20|941.54|939.14|941.14|938.74|941.54|939.14|940.93|938.53|0
1727286930000|2024-09-25 17:55:30|941.34|938.94|941.54|939.14|941.54|939.14|940.93|938.53|0
1727286940000|2024-09-25 17:55:40|941.34|938.94|941.54|939.14|941.54|939.14|941.34|938.94|0
1727286950000|2024-09-25 17:55:50|941.74|939.34|941.34|938.94|941.74|939.34|941.34|938.94|0
1727286960000|2024-09-25 17:56:00|941.74|939.34|942.55|940.15|942.55|940.15|941.74|939.34|0
1727286970000|2024-09-25 17:56:10|942.76|940.36|942.55|940.15|942.76|940.36|942.35|939.95|0
1727286980000|2024-09-25 17:56:20|942.76|940.36|942.96|940.56|942.96|940.56|942.76|940.36|0
1727286990000|2024-09-25 17:56:30|942.76|940.36|942.96|940.56|942.96|940.56|942.76|940.36|0
1727287000000|2024-09-25 17:56:40|943.16|940.76|942.96|940.56|943.36|940.96|942.96|940.56|0
1727287010000|2024-09-25 17:56:50|943.16|940.76|943.16|940.76|943.16|940.76|942.96|940.56|0
1727287020000|2024-09-25 17:57:00|942.96|940.56|942.76|940.36|942.96|940.56|942.55|940.15|0
1727287030000|2024-09-25 17:57:10|942.55|940.15|942.55|940.15|942.85|940.45|942.55|940.15|0
1727287040000|2024-09-25 17:57:20|942.76|940.36|942.76|940.36|942.76|940.36|942.55|940.15|0
1727287050000|2024-09-25 17:57:30|942.55|940.15|942.15|939.75|942.55|940.15|942.15|939.75|0
1727287060000|2024-09-25 17:57:40|942.35|939.95|942.35|939.95|942.35|939.95|942.35|939.95|0
1727287070000|2024-09-25 17:57:50|942.55|940.15|942.76|940.36|942.96|940.56|942.55|940.15|0
1727287090000|2024-09-25 17:58:10|942.96|940.56|942.76|940.36|942.96|940.56|942.76|940.36|0
1727287100000|2024-09-25 17:58:20|942.55|940.15|942.35|939.95|942.76|940.36|942.35|939.95|0
1727287110000|2024-09-25 17:58:30|942.76|940.36|942.76|940.36|942.76|940.36|942.55|940.15|0
1727287120000|2024-09-25 17:58:40|943.16|940.76|943.16|940.76|943.16|940.76|943.16|940.76|0
1727287130000|2024-09-25 17:58:50|943.36|940.96|943.16|940.76|943.36|940.96|942.96|940.56|0
1727287140000|2024-09-25 17:59:00|942.96|940.56|943.16|940.76|943.16|940.76|942.96|940.56|0
1727287150000|2024-09-25 17:59:10|943.36|940.96|943.16|940.76|943.36|940.96|943.16|940.76|0
1727287160000|2024-09-25 17:59:20|943.36|940.96|943.16|940.76|943.57|941.17|943.16|940.76|0
1727287170000|2024-09-25 17:59:30|943.36|940.96|943.57|941.17|943.57|941.17|943.36|940.96|0
1727287180000|2024-09-25 17:59:40|943.77|941.37|943.97|941.57|943.97|941.57|943.77|941.37|0
1727287190000|2024-09-25 17:59:50|944.17|941.77|943.97|941.57|944.38|941.98|943.77|941.37|0
1727287200000|2024-09-25 18:00:00|944.17|941.77|944.17|941.77|944.17|941.77|943.97|941.57|0
1727287210000|2024-09-25 18:00:10|944.38|941.98|944.78|942.38|944.78|942.38|944.38|941.98|0
1727287220000|2024-09-25 18:00:20|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1727287230000|2024-09-25 18:00:30|944.17|941.77|943.97|941.57|944.17|941.77|943.77|941.37|0
1727287240000|2024-09-25 18:00:40|943.77|941.37|943.57|941.17|943.77|941.37|943.36|940.96|0
1727287250000|2024-09-25 18:00:50|943.36|940.96|943.36|940.96|943.36|940.96|943.36|940.96|0
1727287260000|2024-09-25 18:01:00|943.77|941.37|943.16|940.76|943.77|941.37|943.16|940.76|0
1727287270000|2024-09-25 18:01:10|943.36|940.96|943.77|941.37|943.77|941.37|943.36|940.96|0
1727287280000|2024-09-25 18:01:20|943.57|941.17|942.96|940.56|943.57|941.17|942.96|940.56|0
1727287290000|2024-09-25 18:01:30|942.55|940.15|942.15|939.75|942.55|940.15|941.94|939.54|0
1727287300000|2024-09-25 18:01:40|942.55|940.15|942.75|940.35|942.75|940.35|942.55|940.15|0
1727287310000|2024-09-25 18:01:50|942.55|940.15|942.55|940.15|942.75|940.35|942.55|940.15|0
1727287320000|2024-09-25 18:02:00|942.75|940.35|942.55|940.15|942.75|940.35|942.55|940.15|0
1727287330000|2024-09-25 18:02:10|942.24|939.84|942.24|939.84|942.24|939.84|942.24|939.84|0
1727287340000|2024-09-25 18:02:20|942.35|939.95|942.75|940.35|942.75|940.35|942.15|939.75|0
1727287350000|2024-09-25 18:02:30|942.55|940.15|942.55|940.15|942.55|940.15|942.55|940.15|0
1727287360000|2024-09-25 18:02:40|942.35|939.95|942.15|939.75|942.35|939.95|941.94|939.54|0
1727287370000|2024-09-25 18:02:50|942.35|939.95|942.15|939.75|942.35|939.95|942.15|939.75|0
1727287380000|2024-09-25 18:03:00|942.35|939.95|941.74|939.34|942.35|939.95|941.74|939.34|0
1727287390000|2024-09-25 18:03:10|941.54|939.14|941.34|938.94|941.54|939.14|941.34|938.94|0
1727287400000|2024-09-25 18:03:20|941.54|939.14|941.94|939.54|941.94|939.54|941.54|939.14|0
1727287410000|2024-09-25 18:03:30|941.74|939.34|942.15|939.75|942.15|939.75|941.74|939.34|0
1727287420000|2024-09-25 18:03:40|941.94|939.54|941.74|939.34|942.04|939.64|941.74|939.34|0
1727287430000|2024-09-25 18:03:50|941.94|939.54|941.94|939.54|941.94|939.54|941.94|939.54|0
1727287440000|2024-09-25 18:04:00|942.15|939.75|942.75|940.35|942.75|940.35|942.15|939.75|0
1727287450000|2024-09-25 18:04:10|942.35|939.95|942.55|940.15|942.55|940.15|942.35|939.95|0
1727287460000|2024-09-25 18:04:20|942.75|940.35|942.55|940.15|942.75|940.35|942.55|940.15|0
1727287470000|2024-09-25 18:04:30|942.35|939.95|942.55|940.15|942.55|940.15|942.35|939.95|0
1727287480000|2024-09-25 18:04:40|942.35|939.95|942.15|939.75|942.35|939.95|942.15|939.75|0
1727287490000|2024-09-25 18:04:50|942.35|939.95|942.15|939.75|942.35|939.95|942.15|939.75|0
1727287500000|2024-09-25 18:05:00|941.94|939.54|941.94|939.54|941.94|939.54|941.94|939.54|0
1727287510000|2024-09-25 18:05:10|941.74|939.34|941.94|939.54|941.94|939.54|941.74|939.34|0
1727287520000|2024-09-25 18:05:20|941.74|939.34|941.94|939.54|941.94|939.54|941.74|939.34|0
1727287530000|2024-09-25 18:05:30|941.74|939.34|941.54|939.14|941.74|939.34|941.54|939.14|0
1727287540000|2024-09-25 18:05:40|941.34|938.94|941.13|938.73|941.34|938.94|941.13|938.73|0
1727287550000|2024-09-25 18:05:50|941.34|938.94|941.74|939.34|941.74|939.34|941.34|938.94|0
1727287560000|2024-09-25 18:06:00|941.64|939.24|941.84|939.44|941.84|939.44|941.64|939.24|0
1727287570000|2024-09-25 18:06:10|941.74|939.34|941.94|939.54|941.94|939.54|941.74|939.34|0
1727287580000|2024-09-25 18:06:20|942.15|939.75|941.94|939.54|942.15|939.75|941.94|939.54|0
1727287590000|2024-09-25 18:06:30|942.15|939.75|942.15|939.75|942.35|939.95|942.15|939.75|0
1727287600000|2024-09-25 18:06:40|942.35|939.95|942.75|940.35|942.75|940.35|942.35|939.95|0
1727287610000|2024-09-25 18:06:50|942.96|940.56|942.55|940.15|942.96|940.56|942.55|940.15|0
1727287620000|2024-09-25 18:07:00|942.35|939.95|941.94|939.54|942.35|939.95|941.94|939.54|0
1727287630000|2024-09-25 18:07:10|941.74|939.34|941.54|939.14|941.74|939.34|941.54|939.14|0
1727287640000|2024-09-25 18:07:20|941.74|939.34|941.74|939.34|941.74|939.34|941.54|939.14|0
1727287650000|2024-09-25 18:07:30|941.54|939.14|941.54|939.14|941.54|939.14|941.43|939.03|0
1727287660000|2024-09-25 18:07:40|941.74|939.34|941.94|939.54|941.94|939.54|941.74|939.34|0
1727287670000|2024-09-25 18:07:50|941.74|939.34|941.94|939.54|941.94|939.54|941.74|939.34|0
1727287680000|2024-09-25 18:08:00|941.13|938.73|940.93|938.53|941.34|938.94|940.93|938.53|0
1727287690000|2024-09-25 18:08:10|941.34|938.94|940.73|938.33|941.34|938.94|940.32|937.92|0
1727287700000|2024-09-25 18:08:20|940.53|938.13|939.51|937.11|940.53|938.13|939.51|937.11|0
1727287710000|2024-09-25 18:08:30|939.31|936.91|939.92|937.52|939.92|937.52|939.31|936.91|0
1727287720000|2024-09-25 18:08:40|939.72|937.32|939.51|937.11|939.72|937.32|939.51|937.11|0
1727287730000|2024-09-25 18:08:50|939.72|937.32|939.31|936.91|939.72|937.32|939.31|936.91|0
1727287740000|2024-09-25 18:09:00|938.91|936.51|939.72|937.32|939.72|937.32|938.91|936.51|0
1727287750000|2024-09-25 18:09:10|939.92|937.52|939.81|937.41|939.92|937.52|939.72|937.32|0
1727287760000|2024-09-25 18:09:20|939.92|937.52|939.72|937.32|939.92|937.52|939.72|937.32|0
1727287770000|2024-09-25 18:09:30|939.92|937.52|939.72|937.32|939.92|937.52|939.72|937.32|0
1727287780000|2024-09-25 18:09:40|939.92|937.52|939.92|937.52|940.12|937.72|939.92|937.52|0
1727287790000|2024-09-25 18:09:50|939.72|937.32|939.92|937.52|939.92|937.52|939.72|937.32|0
1727287800000|2024-09-25 18:10:00|939.72|937.32|940.12|937.72|940.12|937.72|939.72|937.32|0
1727287810000|2024-09-25 18:10:10|939.92|937.52|939.92|937.52|940.12|937.72|939.81|937.41|0
1727287820000|2024-09-25 18:10:20|939.71|937.31|939.92|937.52|939.92|937.52|939.71|937.31|0
1727287830000|2024-09-25 18:10:30|939.81|937.41|939.51|937.11|939.81|937.41|939.11|936.71|0
1727287840000|2024-09-25 18:10:40|939.71|937.31|939.71|937.31|939.71|937.31|939.71|937.31|0
1727287850000|2024-09-25 18:10:50|939.51|937.11|939.92|937.52|939.92|937.52|939.51|937.11|0
1727287860000|2024-09-25 18:11:00|939.71|937.31|939.71|937.31|939.92|937.52|939.71|937.31|0
1727287870000|2024-09-25 18:11:10|939.92|937.52|940.32|937.92|940.32|937.92|939.92|937.52|0
1727287880000|2024-09-25 18:11:20|939.92|937.52|939.31|936.91|939.92|937.52|939.31|936.91|0
1727287890000|2024-09-25 18:11:30|940.24|937.84|940.04|937.64|940.24|937.84|939.83|937.43|0
1727287900000|2024-09-25 18:11:40|939.83|937.43|940.24|937.84|940.24|937.84|939.83|937.43|0
1727287910000|2024-09-25 18:11:50|940.13|937.73|940.44|938.04|940.44|938.04|940.13|937.73|0
1727287920000|2024-09-25 18:12:00|940.24|937.84|940.44|938.04|940.44|938.04|940.24|937.84|0
1727287930000|2024-09-25 18:12:10|940.04|937.64|940.44|938.04|940.64|938.24|940.04|937.64|0
1727287940000|2024-09-25 18:12:20|940.24|937.84|940.04|937.64|940.24|937.84|940.04|937.64|0
1727287950000|2024-09-25 18:12:30|940.24|937.84|940.24|937.84|940.24|937.84|940.04|937.64|0
1727287960000|2024-09-25 18:12:40|940.44|938.04|940.64|938.24|940.84|938.44|940.44|938.04|0
1727287970000|2024-09-25 18:12:50|940.44|938.04|940.33|937.93|940.44|938.04|940.33|937.93|0
1727287980000|2024-09-25 18:13:00|940.03|937.63|940.24|937.84|940.24|937.84|940.03|937.63|0
1727287990000|2024-09-25 18:13:10|940.03|937.63|940.44|938.04|940.44|938.04|940.03|937.63|0
1727288000000|2024-09-25 18:13:20|940.24|937.84|940.03|937.63|940.24|937.84|940.03|937.63|0
1727288010000|2024-09-25 18:13:30|940.24|937.84|940.44|938.04|940.44|938.04|940.24|937.84|0
1727288020000|2024-09-25 18:13:40|940.03|937.63|939.93|937.53|940.03|937.63|939.93|937.53|0
1727288030000|2024-09-25 18:13:50|940.03|937.63|939.83|937.43|940.03|937.63|939.63|937.23|0
1727288040000|2024-09-25 18:14:00|939.43|937.03|939.83|937.43|939.83|937.43|939.43|937.03|0
1727288050000|2024-09-25 18:14:10|938.82|936.42|938.82|936.42|939.02|936.62|938.82|936.42|0
1727288060000|2024-09-25 18:14:20|939.02|936.62|939.02|936.62|939.23|936.83|939.02|936.62|0
1727288070000|2024-09-25 18:14:30|939.23|936.83|938.82|936.42|939.23|936.83|938.82|936.42|0
1727288080000|2024-09-25 18:14:40|938.62|936.22|937.41|935.01|938.62|936.22|937.41|935.01|0
1727288090000|2024-09-25 18:14:50|937.61|935.21|937.81|935.41|937.81|935.41|937.61|935.21|0
1727288100000|2024-09-25 18:15:00|937.61|935.21|935.99|933.59|937.61|935.21|935.99|933.59|0
1727288110000|2024-09-25 18:15:10|934.78|932.38|937|934.6|937|934.6|934.78|932.38|0
1727288120000|2024-09-25 18:15:20|937.2|934.8|937.81|935.41|937.81|935.41|937.2|934.8|0
1727288130000|2024-09-25 18:15:30|937.61|935.21|937.61|935.21|937.81|935.41|937.61|935.21|0
1727288140000|2024-09-25 18:15:40|937.81|935.41|938.01|935.61|938.01|935.61|937.81|935.41|0
1727288150000|2024-09-25 18:15:50|938.21|935.81|938.82|936.42|938.82|936.42|938.21|935.81|0
1727288160000|2024-09-25 18:16:00|939.02|936.62|939.02|936.62|939.02|936.62|938.82|936.42|0
1727288170000|2024-09-25 18:16:10|939.43|937.03|939.23|936.83|939.43|937.03|939.23|936.83|0
1727288180000|2024-09-25 18:16:20|939.02|936.62|937.61|935.21|939.02|936.62|937.61|935.21|0
1727288190000|2024-09-25 18:16:30|937.41|935.01|937|934.6|937.41|935.01|936.8|934.4|0
1727288200000|2024-09-25 18:16:40|937.2|934.8|938.21|935.81|938.21|935.81|937.2|934.8|0
1727288210000|2024-09-25 18:16:50|938.42|936.02|938.21|935.81|938.42|936.02|938.11|935.71|0
1727288220000|2024-09-25 18:17:00|938.01|935.61|938.82|936.42|938.82|936.42|938.01|935.61|0
1727288230000|2024-09-25 18:17:10|938.62|936.22|938.62|936.22|938.82|936.42|938.62|936.22|0
1727288240000|2024-09-25 18:17:20|938.82|936.42|939.63|937.23|939.63|937.23|938.82|936.42|0
1727288250000|2024-09-25 18:17:30|939.43|937.03|939.43|937.03|939.43|937.03|939.22|936.82|0
1727288260000|2024-09-25 18:17:40|939.22|936.82|939.32|936.92|939.32|936.92|939.22|936.82|0
1727288270000|2024-09-25 18:17:50|939.63|937.23|939.43|937.03|939.63|937.23|939.22|936.82|0
1727288280000|2024-09-25 18:18:00|939.32|936.92|939.43|937.03|939.43|937.03|939.22|936.82|0
1727288290000|2024-09-25 18:18:10|939.63|937.23|939.63|937.23|939.63|937.23|939.43|937.03|0
1727288310000|2024-09-25 18:18:30|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727288320000|2024-09-25 18:18:40|939.43|937.03|939.83|937.43|939.83|937.43|939.43|937.03|0
1727288330000|2024-09-25 18:18:50|939.63|937.23|940.03|937.63|940.24|937.84|939.63|937.23|0
1727288340000|2024-09-25 18:19:00|939.83|937.43|939.43|937.03|939.83|937.43|939.43|937.03|0
1727288350000|2024-09-25 18:19:10|939.52|937.12|939.63|937.23|939.63|937.23|939.52|937.12|0
1727288360000|2024-09-25 18:19:20|939.43|937.03|939.43|937.03|939.63|937.23|939.43|937.03|0
1727288370000|2024-09-25 18:19:30|939.83|937.43|940.03|937.63|940.24|937.84|939.83|937.43|0
1727288380000|2024-09-25 18:19:40|939.93|937.53|939.83|937.43|940.03|937.63|939.83|937.43|0
1727288390000|2024-09-25 18:19:50|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727288400000|2024-09-25 18:20:00|939.43|937.03|939.02|936.62|939.43|937.03|939.02|936.62|0
1727288410000|2024-09-25 18:20:10|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1727288420000|2024-09-25 18:20:20|939.43|937.03|939.43|937.03|939.43|937.03|939.22|936.82|0
1727288430000|2024-09-25 18:20:30|939.32|936.92|939.02|936.62|939.32|936.92|939.02|936.62|0
1727288440000|2024-09-25 18:20:40|939.22|936.82|939.22|936.82|939.22|936.82|939.02|936.62|0
1727288450000|2024-09-25 18:20:50|939.43|937.03|939.43|937.03|939.43|937.03|939.43|937.03|0
1727288460000|2024-09-25 18:21:00|939.63|937.23|939.43|937.03|939.63|937.23|939.43|937.03|0
1727288470000|2024-09-25 18:21:10|939.52|937.12|939.43|937.03|939.52|937.12|939.43|937.03|0
1727288480000|2024-09-25 18:21:20|939.83|937.43|939.43|937.03|939.83|937.43|939.43|937.03|0
1727288490000|2024-09-25 18:21:30|939.22|936.82|939.63|937.23|939.63|937.23|939.22|936.82|0
1727288500000|2024-09-25 18:21:40|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727288510000|2024-09-25 18:21:50|940.03|937.63|940.13|937.73|940.13|937.73|940.03|937.63|0
1727288520000|2024-09-25 18:22:00|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1727288530000|2024-09-25 18:22:10|940.44|938.04|940.23|937.83|940.44|938.04|940.03|937.63|0
1727288540000|2024-09-25 18:22:20|940.44|938.04|940.03|937.63|940.44|938.04|940.03|937.63|0
1727288550000|2024-09-25 18:22:30|939.73|937.33|939.22|936.82|939.73|937.33|939.22|936.82|0
1727288560000|2024-09-25 18:22:40|939.43|937.03|939.43|937.03|939.43|937.03|939.02|936.62|0
1727288570000|2024-09-25 18:22:50|939.22|936.82|939.22|936.82|939.43|937.03|939.22|936.82|0
1727288580000|2024-09-25 18:23:00|939.02|936.62|939.22|936.82|939.22|936.82|939.02|936.62|0
1727288590000|2024-09-25 18:23:10|939.02|936.62|939.02|936.62|939.22|936.82|939.02|936.62|0
1727288600000|2024-09-25 18:23:20|939.22|936.82|939.43|937.03|939.43|937.03|939.02|936.62|0
1727288610000|2024-09-25 18:23:30|939.22|936.82|939.63|937.23|939.63|937.23|939.22|936.82|0
1727288620000|2024-09-25 18:23:40|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727288630000|2024-09-25 18:23:50|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727288640000|2024-09-25 18:24:00|939.83|937.43|940.44|938.04|940.44|938.04|939.83|937.43|0
1727288650000|2024-09-25 18:24:10|940.64|938.24|940.44|938.04|940.64|938.24|940.44|938.04|0
1727288660000|2024-09-25 18:24:20|940.23|937.83|940.03|937.63|940.23|937.83|940.03|937.63|0
1727288670000|2024-09-25 18:24:30|940.23|937.83|940.44|938.04|940.44|938.04|940.23|937.83|0
1727288680000|2024-09-25 18:24:40|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1727288690000|2024-09-25 18:24:50|940.33|937.93|940.23|937.83|940.33|937.93|940.23|937.83|0
1727288700000|2024-09-25 18:25:00|940.33|937.93|940.13|937.73|940.33|937.93|940.13|937.73|0
1727288710000|2024-09-25 18:25:10|940.44|938.04|940.44|938.04|940.64|938.24|940.44|938.04|0
1727288720000|2024-09-25 18:25:20|940.64|938.24|940.64|938.24|940.64|938.24|940.64|938.24|0
1727288730000|2024-09-25 18:25:30|940.84|938.44|941.25|938.85|941.25|938.85|940.84|938.44|0
1727288750000|2024-09-25 18:25:50|941.04|938.64|941.04|938.64|941.04|938.64|941.04|938.64|0
1727288760000|2024-09-25 18:26:00|941.45|939.05|941.65|939.25|941.65|939.25|941.45|939.05|0
1727288770000|2024-09-25 18:26:10|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1727288780000|2024-09-25 18:26:20|941.65|939.25|941.85|939.45|941.85|939.45|941.65|939.25|0
1727288790000|2024-09-25 18:26:30|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1727288800000|2024-09-25 18:26:40|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1727288810000|2024-09-25 18:26:50|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1727288820000|2024-09-25 18:27:00|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1727288830000|2024-09-25 18:27:10|941.65|939.25|941.85|939.45|941.85|939.45|941.45|939.05|0
1727288840000|2024-09-25 18:27:20|941.65|939.25|941.45|939.05|941.85|939.45|941.45|939.05|0
1727288850000|2024-09-25 18:27:30|941.65|939.25|941.65|939.25|941.65|939.25|941.45|939.05|0
1727288860000|2024-09-25 18:27:40|941.85|939.45|942.26|939.86|942.26|939.86|941.85|939.45|0
1727288870000|2024-09-25 18:27:50|942.46|940.06|942.46|940.06|942.46|940.06|942.26|939.86|0
1727288880000|2024-09-25 18:28:00|942.66|940.26|942.86|940.46|942.86|940.46|942.46|940.06|0
1727288890000|2024-09-25 18:28:10|942.66|940.26|943.07|940.67|943.07|940.67|942.66|940.26|0
1727288900000|2024-09-25 18:28:20|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727288920000|2024-09-25 18:28:40|942.66|940.26|942.86|940.46|942.86|940.46|942.66|940.26|0
1727288930000|2024-09-25 18:28:50|942.66|940.26|942.66|940.26|942.66|940.26|942.46|940.06|0
1727288940000|2024-09-25 18:29:00|942.46|940.06|942.26|939.86|942.46|940.06|942.26|939.86|0
1727288950000|2024-09-25 18:29:10|942.46|940.06|942.46|940.06|942.46|940.06|942.46|940.06|0
1727288960000|2024-09-25 18:29:20|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727288970000|2024-09-25 18:29:30|942.76|940.36|942.76|940.36|942.76|940.36|942.76|940.36|0
1727288980000|2024-09-25 18:29:40|942.66|940.26|943.27|940.87|943.27|940.87|942.66|940.26|0
1727288990000|2024-09-25 18:29:50|943.07|940.67|943.88|941.48|943.88|941.48|943.07|940.67|0
1727289000000|2024-09-25 18:30:00|943.67|941.27|943.47|941.07|943.67|941.27|943.47|941.07|0
1727289010000|2024-09-25 18:30:10|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1727289020000|2024-09-25 18:30:20|943.07|940.67|943.47|941.07|943.47|941.07|943.07|940.67|0
1727289030000|2024-09-25 18:30:30|943.27|940.87|943.07|940.67|943.27|940.87|943.07|940.67|0
1727289040000|2024-09-25 18:30:40|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1727289050000|2024-09-25 18:30:50|943.07|940.67|943.47|941.07|943.47|941.07|943.07|940.67|0
1727289060000|2024-09-25 18:31:00|943.67|941.27|943.47|941.07|943.67|941.27|943.47|941.07|0
1727289070000|2024-09-25 18:31:10|943.27|940.87|942.66|940.26|943.27|940.87|942.66|940.26|0
1727289080000|2024-09-25 18:31:20|942.86|940.46|942.66|940.26|942.86|940.46|942.66|940.26|0
1727289090000|2024-09-25 18:31:30|942.86|940.46|942.66|940.26|942.86|940.46|942.66|940.26|0
1727289100000|2024-09-25 18:31:40|942.86|940.46|942.86|940.46|943.07|940.67|942.86|940.46|0
1727289110000|2024-09-25 18:31:50|943.27|940.87|943.07|940.67|943.27|940.87|943.07|940.67|0
1727289120000|2024-09-25 18:32:00|943.16|940.76|943.27|940.87|943.27|940.87|943.16|940.76|0
1727289130000|2024-09-25 18:32:10|943.07|940.67|942.46|940.06|943.07|940.67|942.46|940.06|0
1727289140000|2024-09-25 18:32:20|942.66|940.26|942.66|940.26|942.66|940.26|942.46|940.06|0
1727289150000|2024-09-25 18:32:30|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727289160000|2024-09-25 18:32:40|942.66|940.26|942.86|940.46|942.86|940.46|942.66|940.26|0
1727289170000|2024-09-25 18:32:50|942.66|940.26|942.86|940.46|942.86|940.46|942.66|940.26|0
1727289180000|2024-09-25 18:33:00|942.66|940.26|942.26|939.86|942.66|940.26|942.26|939.86|0
1727289190000|2024-09-25 18:33:10|942.46|940.06|942.05|939.65|942.46|940.06|942.05|939.65|0
1727289200000|2024-09-25 18:33:20|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1727289210000|2024-09-25 18:33:30|941.65|939.25|941.65|939.25|941.65|939.25|941.65|939.25|0
1727289220000|2024-09-25 18:33:40|942.05|939.65|942.05|939.65|942.05|939.65|942.05|939.65|0
1727289240000|2024-09-25 18:34:00|941.65|939.25|941.65|939.25|941.65|939.25|941.45|939.05|0
1727289250000|2024-09-25 18:34:10|941.45|939.05|941.85|939.45|941.85|939.45|941.24|938.84|0
1727289260000|2024-09-25 18:34:20|942.05|939.65|942.46|940.06|942.46|940.06|942.05|939.65|0
1727289270000|2024-09-25 18:34:30|942.25|939.85|942.25|939.85|942.46|940.06|942.25|939.85|0
1727289280000|2024-09-25 18:34:40|942.46|940.06|942.86|940.46|942.86|940.46|942.46|940.06|0
1727289300000|2024-09-25 18:35:00|943.06|940.66|943.27|940.87|943.27|940.87|943.06|940.66|0
1727289310000|2024-09-25 18:35:10|943.47|941.07|943.27|940.87|943.47|941.07|943.27|940.87|0
1727289320000|2024-09-25 18:35:20|943.06|940.66|943.27|940.87|943.27|940.87|942.86|940.46|0
1727289330000|2024-09-25 18:35:30|943.06|940.66|943.27|940.87|943.27|940.87|943.06|940.66|0
1727289350000|2024-09-25 18:35:50|943.47|941.07|943.06|940.66|943.47|941.07|943.06|940.66|0
1727289360000|2024-09-25 18:36:00|943.27|940.87|943.47|941.07|943.47|941.07|943.06|940.66|0
1727289370000|2024-09-25 18:36:10|943.67|941.27|944.28|941.88|944.28|941.88|943.67|941.27|0
1727289380000|2024-09-25 18:36:20|944.08|941.68|943.47|941.07|944.08|941.68|943.47|941.07|0
1727289390000|2024-09-25 18:36:30|943.27|940.87|943.87|941.47|943.87|941.47|943.27|940.87|0
1727289400000|2024-09-25 18:36:40|943.67|941.27|943.47|941.07|943.67|941.27|943.47|941.07|0
1727289410000|2024-09-25 18:36:50|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1727289420000|2024-09-25 18:37:00|943.77|941.37|943.87|941.47|943.87|941.47|943.77|941.37|0
1727289430000|2024-09-25 18:37:10|944.08|941.68|944.48|942.08|944.48|942.08|944.08|941.68|0
1727289440000|2024-09-25 18:37:20|944.28|941.88|944.28|941.88|944.48|942.08|944.28|941.88|0
1727289450000|2024-09-25 18:37:30|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1727289460000|2024-09-25 18:37:40|944.28|941.88|944.48|942.08|944.68|942.28|944.28|941.88|0
1727289470000|2024-09-25 18:37:50|944.68|942.28|944.08|941.68|944.68|942.28|944.08|941.68|0
1727289480000|2024-09-25 18:38:00|944.28|941.88|943.87|941.47|944.28|941.88|943.87|941.47|0
1727289490000|2024-09-25 18:38:10|944.08|941.68|944.08|941.68|944.28|941.88|944.08|941.68|0
1727289500000|2024-09-25 18:38:20|943.87|941.47|944.08|941.68|944.08|941.68|943.87|941.47|0
1727289510000|2024-09-25 18:38:30|943.87|941.47|944.08|941.68|944.08|941.68|943.87|941.47|0
1727289520000|2024-09-25 18:38:40|943.87|941.47|943.67|941.27|943.87|941.47|943.47|941.07|0
1727289530000|2024-09-25 18:38:50|943.27|940.87|943.47|941.07|943.47|941.07|943.06|940.66|0
1727289540000|2024-09-25 18:39:00|943.27|940.87|943.06|940.66|943.27|940.87|943.06|940.66|0
1727289550000|2024-09-25 18:39:10|943.27|940.87|943.27|940.87|943.27|940.87|943.06|940.66|0
1727289560000|2024-09-25 18:39:20|943.06|940.66|942.66|940.26|943.06|940.66|942.66|940.26|0
1727289570000|2024-09-25 18:39:30|942.86|940.46|942.86|940.46|943.06|940.66|942.86|940.46|0
1727289580000|2024-09-25 18:39:40|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727289600000|2024-09-25 18:40:00|943.27|940.87|943.27|940.87|943.27|940.87|943.06|940.66|0
1727289610000|2024-09-25 18:40:10|943.06|940.66|943.06|940.66|943.06|940.66|942.86|940.46|0
1727289620000|2024-09-25 18:40:20|942.86|940.46|943.27|940.87|943.27|940.87|942.86|940.46|0
1727289630000|2024-09-25 18:40:30|942.86|940.46|942.66|940.26|942.86|940.46|942.46|940.06|0
1727289640000|2024-09-25 18:40:40|942.86|940.46|942.86|940.46|942.96|940.56|942.86|940.46|0
1727289650000|2024-09-25 18:40:50|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727289660000|2024-09-25 18:41:00|942.66|940.26|942.46|940.06|942.86|940.46|942.46|940.06|0
1727289670000|2024-09-25 18:41:10|942.66|940.26|942.66|940.26|942.86|940.46|942.66|940.26|0
1727289680000|2024-09-25 18:41:20|942.86|940.46|942.46|940.06|942.86|940.46|942.46|940.06|0
1727289700000|2024-09-25 18:41:40|942.66|940.26|942.46|940.06|942.86|940.46|942.46|940.06|0
1727289710000|2024-09-25 18:41:50|942.86|940.46|942.86|940.46|943.06|940.66|942.86|940.46|0
1727289720000|2024-09-25 18:42:00|942.66|940.26|942.66|940.26|942.66|940.26|942.66|940.26|0
1727289730000|2024-09-25 18:42:10|942.86|940.46|942.86|940.46|942.86|940.46|942.66|940.26|0
1727289740000|2024-09-25 18:42:20|943.27|940.87|943.06|940.66|943.27|940.87|943.06|940.66|0
1727289750000|2024-09-25 18:42:30|943.27|940.87|943.06|940.66|943.27|940.87|943.06|940.66|0
1727289760000|2024-09-25 18:42:40|942.86|940.46|943.06|940.66|943.06|940.66|942.86|940.46|0
1727289770000|2024-09-25 18:42:50|943.26|940.86|943.26|940.86|943.26|940.86|943.26|940.86|0
1727289780000|2024-09-25 18:43:00|943.06|940.66|943.06|940.66|943.26|940.86|943.06|940.66|0
1727289790000|2024-09-25 18:43:10|943.26|940.86|943.47|941.07|943.47|941.07|943.26|940.86|0
1727289800000|2024-09-25 18:43:20|943.67|941.27|943.77|941.37|943.77|941.37|943.67|941.27|0
1727289810000|2024-09-25 18:43:30|943.67|941.27|943.47|941.07|943.67|941.27|943.47|941.07|0
1727289820000|2024-09-25 18:43:40|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1727289830000|2024-09-25 18:43:50|943.26|940.86|943.26|940.86|943.47|941.07|943.26|940.86|0
1727289840000|2024-09-25 18:44:00|943.06|940.66|943.26|940.86|943.26|940.86|942.86|940.46|0
1727289850000|2024-09-25 18:44:10|943.47|941.07|943.26|940.86|943.47|941.07|943.26|940.86|0
1727289860000|2024-09-25 18:44:20|943.06|940.66|943.26|940.86|943.26|940.86|943.06|940.66|0
1727289870000|2024-09-25 18:44:30|943.06|940.66|943.06|940.66|943.16|940.76|943.06|940.66|0
1727289880000|2024-09-25 18:44:40|942.86|940.46|943.26|940.86|943.26|940.86|942.86|940.46|0
1727289890000|2024-09-25 18:44:50|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727289900000|2024-09-25 18:45:00|943.26|940.86|943.26|940.86|943.26|940.86|943.06|940.66|0
1727289910000|2024-09-25 18:45:10|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727289920000|2024-09-25 18:45:20|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727289930000|2024-09-25 18:45:30|943.87|941.47|943.87|941.47|943.87|941.47|943.77|941.37|0
1727289940000|2024-09-25 18:45:40|944.07|941.67|943.87|941.47|944.07|941.67|943.87|941.47|0
1727289950000|2024-09-25 18:45:50|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727289960000|2024-09-25 18:46:00|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727289970000|2024-09-25 18:46:10|944.28|941.88|944.07|941.67|944.28|941.88|944.07|941.67|0
1727289980000|2024-09-25 18:46:20|944.17|941.77|944.07|941.67|944.17|941.77|944.07|941.67|0
1727289990000|2024-09-25 18:46:30|943.87|941.47|944.07|941.67|944.07|941.67|943.87|941.47|0
1727290000000|2024-09-25 18:46:40|943.87|941.47|943.87|941.47|943.87|941.47|943.67|941.27|0
1727290010000|2024-09-25 18:46:50|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1727290020000|2024-09-25 18:47:00|943.47|941.07|943.26|940.86|943.47|941.07|943.26|940.86|0
1727290030000|2024-09-25 18:47:10|943.47|941.07|943.47|941.07|943.47|941.07|943.47|941.07|0
1727290040000|2024-09-25 18:47:20|943.56|941.16|943.67|941.27|943.67|941.27|943.47|941.07|0
1727290050000|2024-09-25 18:47:30|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727290060000|2024-09-25 18:47:40|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727290070000|2024-09-25 18:47:50|943.47|941.07|943.47|941.07|943.47|941.07|943.47|941.07|0
1727290080000|2024-09-25 18:48:00|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1727290090000|2024-09-25 18:48:10|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727290110000|2024-09-25 18:48:30|943.67|941.27|943.47|941.07|943.67|941.27|943.47|941.07|0
1727290120000|2024-09-25 18:48:40|943.26|940.86|943.26|940.86|943.47|941.07|943.26|940.86|0
1727290130000|2024-09-25 18:48:50|943.47|941.07|943.47|941.07|943.47|941.07|943.47|941.07|0
1727290140000|2024-09-25 18:49:00|943.26|940.86|943.47|941.07|943.47|941.07|943.26|940.86|0
1727290170000|2024-09-25 18:49:30|943.67|941.27|943.87|941.47|943.87|941.47|943.67|941.27|0
1727290180000|2024-09-25 18:49:40|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1727290190000|2024-09-25 18:49:50|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727290200000|2024-09-25 18:50:00|944.07|941.67|944.28|941.88|944.28|941.88|944.07|941.67|0
1727290210000|2024-09-25 18:50:10|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727290220000|2024-09-25 18:50:20|943.87|941.47|943.87|941.47|943.87|941.47|943.67|941.27|0
1727290230000|2024-09-25 18:50:30|944.07|941.67|943.67|941.27|944.07|941.67|943.67|941.27|0
1727290240000|2024-09-25 18:50:40|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727290250000|2024-09-25 18:50:50|943.47|941.07|943.47|941.07|943.47|941.07|943.26|940.86|0
1727290260000|2024-09-25 18:51:00|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727290270000|2024-09-25 18:51:10|943.06|940.66|943.47|941.07|943.47|941.07|943.06|940.66|0
1727290280000|2024-09-25 18:51:20|943.26|940.86|942.86|940.46|943.26|940.86|942.86|940.46|0
1727290290000|2024-09-25 18:51:30|943.06|940.66|943.26|940.86|943.26|940.86|942.86|940.46|0
1727290300000|2024-09-25 18:51:40|943.06|940.66|942.66|940.26|943.06|940.66|942.66|940.26|0
1727290310000|2024-09-25 18:51:50|942.55|940.15|942.66|940.26|942.66|940.26|942.45|940.05|0
1727290320000|2024-09-25 18:52:00|942.86|940.46|942.86|940.46|943.06|940.66|942.86|940.46|0
1727290330000|2024-09-25 18:52:10|942.66|940.26|943.06|940.66|943.06|940.66|942.66|940.26|0
1727290340000|2024-09-25 18:52:20|943.26|940.86|943.26|940.86|943.26|940.86|943.26|940.86|0
1727290350000|2024-09-25 18:52:30|943.47|941.07|943.67|941.27|943.67|941.27|943.47|941.07|0
1727290360000|2024-09-25 18:52:40|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727290380000|2024-09-25 18:53:00|943.67|941.27|943.87|941.47|943.87|941.47|943.67|941.27|0
1727290390000|2024-09-25 18:53:10|943.67|941.27|943.67|941.27|943.87|941.47|943.67|941.27|0
1727290400000|2024-09-25 18:53:20|943.87|941.47|943.87|941.47|944.07|941.67|943.87|941.47|0
1727290410000|2024-09-25 18:53:30|943.67|941.27|944.27|941.87|944.27|941.87|943.67|941.27|0
1727290420000|2024-09-25 18:53:40|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727290430000|2024-09-25 18:53:50|944.48|942.08|944.27|941.87|944.48|942.08|944.27|941.87|0
1727290440000|2024-09-25 18:54:00|944.07|941.67|943.87|941.47|944.07|941.67|943.87|941.47|0
1727290450000|2024-09-25 18:54:10|944.27|941.87|944.27|941.87|944.48|942.08|944.27|941.87|0
1727290460000|2024-09-25 18:54:20|944.48|942.08|944.27|941.87|944.48|942.08|944.07|941.67|0
1727290480000|2024-09-25 18:54:40|944.07|941.67|943.87|941.47|944.07|941.67|943.87|941.47|0
1727290490000|2024-09-25 18:54:50|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727290500000|2024-09-25 18:55:00|944.27|941.87|943.67|941.27|944.27|941.87|943.67|941.27|0
1727290520000|2024-09-25 18:55:20|943.87|941.47|944.07|941.67|944.07|941.67|943.67|941.27|0
1727290530000|2024-09-25 18:55:30|943.87|941.47|944.07|941.67|944.07|941.67|943.87|941.47|0
1727290540000|2024-09-25 18:55:40|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727290550000|2024-09-25 18:55:50|943.67|941.27|943.06|940.66|943.67|941.27|943.06|940.66|0
1727290560000|2024-09-25 18:56:00|943.26|940.86|943.46|941.06|943.46|941.06|943.26|940.86|0
1727290580000|2024-09-25 18:56:20|943.26|940.86|943.46|941.06|943.46|941.06|943.26|940.86|0
1727290590000|2024-09-25 18:56:30|943.26|940.86|943.46|941.06|943.46|941.06|943.26|940.86|0
1727290600000|2024-09-25 18:56:40|943.26|940.86|943.26|940.86|943.26|940.86|943.26|940.86|0
1727290610000|2024-09-25 18:56:50|943.06|940.66|943.06|940.66|943.26|940.86|943.06|940.66|0
1727290620000|2024-09-25 18:57:00|942.86|940.46|943.06|940.66|943.06|940.66|942.86|940.46|0
1727290630000|2024-09-25 18:57:10|942.86|940.46|942.45|940.05|942.86|940.46|942.45|940.05|0
1727290640000|2024-09-25 18:57:20|942.65|940.25|942.45|940.05|942.86|940.46|942.45|940.05|0
1727290650000|2024-09-25 18:57:30|942.25|939.85|942.25|939.85|942.25|939.85|942.25|939.85|0
1727290660000|2024-09-25 18:57:40|942.05|939.65|941.64|939.24|942.05|939.65|941.64|939.24|0
1727290670000|2024-09-25 18:57:50|942.25|939.85|942.25|939.85|942.25|939.85|942.25|939.85|0
1727290680000|2024-09-25 18:58:00|942.05|939.65|941.84|939.44|942.05|939.65|941.84|939.44|0
1727290690000|2024-09-25 18:58:10|940.83|938.43|942.25|939.85|942.25|939.85|940.83|938.43|0
1727290700000|2024-09-25 18:58:20|942.35|939.95|942.45|940.05|942.45|940.05|942.35|939.95|0
1727290710000|2024-09-25 18:58:30|942.65|940.25|942.65|940.25|942.65|940.25|942.45|940.05|0
1727290720000|2024-09-25 18:58:40|942.45|940.05|942.65|940.25|942.86|940.46|942.45|940.05|0
1727290730000|2024-09-25 18:58:50|942.45|940.05|942.35|939.95|942.45|940.05|942.25|939.85|0
1727290740000|2024-09-25 18:59:00|942.45|940.05|942.86|940.46|942.86|940.46|942.45|940.05|0
1727290750000|2024-09-25 18:59:10|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1727290760000|2024-09-25 18:59:20|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727290770000|2024-09-25 18:59:30|943.06|940.66|943.06|940.66|943.06|940.66|942.86|940.46|0
1727290780000|2024-09-25 18:59:40|942.86|940.46|943.06|940.66|943.06|940.66|942.86|940.46|0
1727290790000|2024-09-25 18:59:50|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727290800000|2024-09-25 19:00:00|942.45|940.05|942.05|939.65|942.45|940.05|942.05|939.65|0
1727290810000|2024-09-25 19:00:10|942.14|939.74|942.25|939.85|942.45|940.05|942.14|939.74|0
1727290820000|2024-09-25 19:00:20|942.45|940.05|942.65|940.25|942.65|940.25|942.45|940.05|0
1727290830000|2024-09-25 19:00:30|942.45|940.05|942.65|940.25|942.65|940.25|942.45|940.05|0
1727290850000|2024-09-25 19:00:50|943.06|940.66|943.46|941.06|943.46|941.06|943.06|940.66|0
1727290860000|2024-09-25 19:01:00|943.26|940.86|943.16|940.76|943.26|940.86|943.16|940.76|0
1727290870000|2024-09-25 19:01:10|943.06|940.66|942.86|940.46|943.06|940.66|942.86|940.46|0
1727290880000|2024-09-25 19:01:20|942.65|940.25|942.45|940.05|942.65|940.25|942.45|940.05|0
1727290890000|2024-09-25 19:01:30|942.65|940.25|942.45|940.05|942.65|940.25|942.45|940.05|0
1727290900000|2024-09-25 19:01:40|942.25|939.85|942.25|939.85|942.25|939.85|942.05|939.65|0
1727290910000|2024-09-25 19:01:50|942.45|940.05|942.45|940.05|942.45|940.05|942.45|940.05|0
1727290920000|2024-09-25 19:02:00|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1727290930000|2024-09-25 19:02:10|942.86|940.46|942.86|940.46|943.06|940.66|942.86|940.46|0
1727290940000|2024-09-25 19:02:20|943.06|940.66|943.46|941.06|943.46|941.06|943.06|940.66|0
1727290950000|2024-09-25 19:02:30|943.26|940.86|942.65|940.25|943.26|940.86|942.65|940.25|0
1727290960000|2024-09-25 19:02:40|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727290970000|2024-09-25 19:02:50|942.65|940.25|942.85|940.45|942.86|940.46|942.65|940.25|0
1727290980000|2024-09-25 19:03:00|943.06|940.66|942.85|940.45|943.06|940.66|942.85|940.45|0
1727290990000|2024-09-25 19:03:10|943.06|940.66|943.26|940.86|943.26|940.86|943.06|940.66|0
1727291000000|2024-09-25 19:03:20|943.06|940.66|943.56|941.16|943.56|941.16|943.06|940.66|0
1727291010000|2024-09-25 19:03:30|943.66|941.26|943.87|941.47|943.87|941.47|943.66|941.26|0
1727291020000|2024-09-25 19:03:40|944.07|941.67|944.07|941.67|944.07|941.67|943.87|941.47|0
1727291030000|2024-09-25 19:03:50|944.27|941.87|944.27|941.87|944.27|941.87|944.07|941.67|0
1727291040000|2024-09-25 19:04:00|944.07|941.67|944.07|941.67|944.27|941.87|944.07|941.67|0
1727291060000|2024-09-25 19:04:20|944.27|941.87|944.07|941.67|944.27|941.87|944.07|941.67|0
1727291070000|2024-09-25 19:04:30|944.27|941.87|944.47|942.07|944.47|942.07|944.27|941.87|0
1727291080000|2024-09-25 19:04:40|944.27|941.87|944.27|941.87|944.68|942.28|944.27|941.87|0
1727291090000|2024-09-25 19:04:50|944.47|942.07|944.27|941.87|944.47|942.07|944.07|941.67|0
1727291100000|2024-09-25 19:05:00|944.07|941.67|944.47|942.07|944.47|942.07|944.07|941.67|0
1727291110000|2024-09-25 19:05:10|944.27|941.87|944.47|942.07|944.47|942.07|944.27|941.87|0
1727291120000|2024-09-25 19:05:20|944.27|941.87|944.07|941.67|944.27|941.87|944.07|941.67|0
1727291130000|2024-09-25 19:05:30|943.87|941.47|943.87|941.47|944.07|941.67|943.87|941.47|0
1727291140000|2024-09-25 19:05:40|944.07|941.67|943.87|941.47|944.07|941.67|943.87|941.47|0
1727291150000|2024-09-25 19:05:50|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1727291160000|2024-09-25 19:06:00|943.87|941.47|943.66|941.26|943.87|941.47|943.66|941.26|0
1727291170000|2024-09-25 19:06:10|943.46|941.06|943.66|941.26|943.66|941.26|943.46|941.06|0
1727291180000|2024-09-25 19:06:20|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727291190000|2024-09-25 19:06:30|943.66|941.26|943.46|941.06|943.66|941.26|943.46|941.06|0
1727291200000|2024-09-25 19:06:40|943.66|941.26|943.87|941.47|943.87|941.47|943.66|941.26|0
1727291210000|2024-09-25 19:06:50|943.66|941.26|943.66|941.26|943.66|941.26|943.66|941.26|0
1727291220000|2024-09-25 19:07:00|943.46|941.06|943.66|941.26|943.66|941.26|943.46|941.06|0
1727291230000|2024-09-25 19:07:10|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1727291240000|2024-09-25 19:07:20|943.46|941.06|943.26|940.86|943.46|941.06|943.26|940.86|0
1727291250000|2024-09-25 19:07:30|943.06|940.66|942.95|940.55|943.26|940.86|942.95|940.55|0
1727291260000|2024-09-25 19:07:40|943.06|940.66|943.06|940.66|943.26|940.86|943.06|940.66|0
1727291270000|2024-09-25 19:07:50|943.26|940.86|943.15|940.75|943.26|940.86|943.15|940.75|0
1727291280000|2024-09-25 19:08:00|943.26|940.86|943.46|941.06|943.66|941.26|943.26|940.86|0
1727291290000|2024-09-25 19:08:10|943.66|941.26|943.26|940.86|943.66|941.26|943.26|940.86|0
1727291300000|2024-09-25 19:08:20|943.06|940.66|942.85|940.45|943.06|940.66|942.65|940.25|0
1727291310000|2024-09-25 19:08:30|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727291320000|2024-09-25 19:08:40|942.85|940.45|942.85|940.45|942.85|940.45|942.85|940.45|0
1727291330000|2024-09-25 19:08:50|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1727291340000|2024-09-25 19:09:00|942.85|940.45|942.85|940.45|943.06|940.66|942.85|940.45|0
1727291370000|2024-09-25 19:09:30|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1727291380000|2024-09-25 19:09:40|942.85|940.45|942.85|940.45|943.06|940.66|942.65|940.25|0
1727291390000|2024-09-25 19:09:50|942.65|940.25|942.45|940.05|942.85|940.45|942.45|940.05|0
1727291400000|2024-09-25 19:10:00|942.85|940.45|942.85|940.45|943.06|940.66|942.85|940.45|0
1727291410000|2024-09-25 19:10:10|943.06|940.66|943.46|941.06|943.46|941.06|943.06|940.66|0
1727291420000|2024-09-25 19:10:20|943.26|940.86|943.46|941.06|943.46|941.06|943.26|940.86|0
1727291430000|2024-09-25 19:10:30|943.66|941.26|943.26|940.86|943.66|941.26|943.26|940.86|0
1727291440000|2024-09-25 19:10:40|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1727291450000|2024-09-25 19:10:50|943.26|940.86|943.26|940.86|943.26|940.86|943.26|940.86|0
1727291460000|2024-09-25 19:11:00|942.85|940.45|942.45|940.05|942.85|940.45|942.45|940.05|0
1727291470000|2024-09-25 19:11:10|942.65|940.25|942.04|939.64|942.65|940.25|942.04|939.64|0
1727291480000|2024-09-25 19:11:20|942.25|939.85|942.04|939.64|942.25|939.85|942.04|939.64|0
1727291490000|2024-09-25 19:11:30|941.84|939.44|942.04|939.64|942.04|939.64|941.84|939.44|0
1727291500000|2024-09-25 19:11:40|942.25|939.85|942.25|939.85|942.45|940.05|942.25|939.85|0
1727291510000|2024-09-25 19:11:50|942.45|940.05|942.45|940.05|942.45|940.05|942.25|939.85|0
1727291520000|2024-09-25 19:12:00|942.25|939.85|942.65|940.25|942.65|940.25|942.04|939.64|0
1727291530000|2024-09-25 19:12:10|942.45|940.05|942.45|940.05|942.45|940.05|942.45|940.05|0
1727291540000|2024-09-25 19:12:20|942.25|939.85|942.65|940.25|942.65|940.25|942.25|939.85|0
1727291550000|2024-09-25 19:12:30|942.45|940.05|942.25|939.85|942.45|940.05|942.25|939.85|0
1727291560000|2024-09-25 19:12:40|942.04|939.64|942.04|939.64|942.04|939.64|942.04|939.64|0
1727291570000|2024-09-25 19:12:50|942.25|939.85|941.84|939.44|942.25|939.85|941.84|939.44|0
1727291580000|2024-09-25 19:13:00|941.44|939.04|941.84|939.44|941.84|939.44|941.44|939.04|0
1727291590000|2024-09-25 19:13:10|942.04|939.64|942.65|940.25|942.65|940.25|942.04|939.64|0
1727291600000|2024-09-25 19:13:20|942.54|940.14|942.85|940.45|942.85|940.45|942.54|940.14|0
1727291610000|2024-09-25 19:13:30|942.75|940.35|942.75|940.35|942.75|940.35|942.75|940.35|0
1727291620000|2024-09-25 19:13:40|942.85|940.45|943.05|940.65|943.05|940.65|942.85|940.45|0
1727291630000|2024-09-25 19:13:50|942.85|940.45|942.65|940.25|942.85|940.45|942.65|940.25|0
1727291640000|2024-09-25 19:14:00|942.24|939.84|942.45|940.05|942.45|940.05|942.24|939.84|0
1727291650000|2024-09-25 19:14:10|942.65|940.25|942.45|940.05|942.65|940.25|942.45|940.05|0
1727291660000|2024-09-25 19:14:20|942.24|939.84|942.04|939.64|942.24|939.84|942.04|939.64|0
1727291670000|2024-09-25 19:14:30|941.84|939.44|941.64|939.24|941.84|939.44|941.44|939.04|0
1727291690000|2024-09-25 19:14:50|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1727291700000|2024-09-25 19:15:00|941.23|938.83|941.44|939.04|941.44|939.04|941.23|938.83|0
1727291710000|2024-09-25 19:15:10|941.64|939.24|941.44|939.04|941.64|939.24|941.44|939.04|0
1727291720000|2024-09-25 19:15:20|941.23|938.83|941.03|938.63|941.23|938.83|941.03|938.63|0
1727291730000|2024-09-25 19:15:30|941.23|938.83|941.03|938.63|941.23|938.83|940.93|938.53|0
1727291740000|2024-09-25 19:15:40|940.63|938.23|941.03|938.63|941.03|938.63|940.63|938.23|0
1727291750000|2024-09-25 19:15:50|941.23|938.83|941.23|938.83|941.23|938.83|941.03|938.63|0
1727291760000|2024-09-25 19:16:00|941.03|938.63|941.43|939.03|941.43|939.03|941.03|938.63|0
1727291770000|2024-09-25 19:16:10|941.64|939.24|941.64|939.24|941.64|939.24|941.64|939.24|0
1727291780000|2024-09-25 19:16:20|941.43|939.03|940.63|938.23|941.43|939.03|940.63|938.23|0
1727291800000|2024-09-25 19:16:40|940.83|938.43|940.83|938.43|941.03|938.63|940.83|938.43|0
1727291810000|2024-09-25 19:16:50|940.63|938.23|940.83|938.43|940.83|938.43|940.63|938.23|0
1727291820000|2024-09-25 19:17:00|940.63|938.23|941.13|938.73|941.13|938.73|940.63|938.23|0
1727291830000|2024-09-25 19:17:10|941.23|938.83|941.84|939.44|941.84|939.44|941.23|938.83|0
1727291840000|2024-09-25 19:17:20|941.64|939.24|941.84|939.44|941.84|939.44|941.64|939.24|0
1727291850000|2024-09-25 19:17:30|941.64|939.24|941.64|939.24|941.64|939.24|941.64|939.24|0
1727291860000|2024-09-25 19:17:40|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727291870000|2024-09-25 19:17:50|941.33|938.93|941.03|938.63|941.33|938.93|940.83|938.43|0
1727291880000|2024-09-25 19:18:00|941.13|938.73|941.23|938.83|941.23|938.83|941.13|938.73|0
1727291890000|2024-09-25 19:18:10|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727291900000|2024-09-25 19:18:20|941.23|938.83|941.03|938.63|941.23|938.83|941.03|938.63|0
1727291910000|2024-09-25 19:18:30|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727291920000|2024-09-25 19:18:40|941.43|939.03|941.43|939.03|941.43|939.03|941.23|938.83|0
1727291930000|2024-09-25 19:18:50|941.84|939.44|941.64|939.24|941.84|939.44|941.64|939.24|0
1727291940000|2024-09-25 19:19:00|941.43|939.03|940.83|938.43|941.43|939.03|940.83|938.43|0
1727291950000|2024-09-25 19:19:10|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727291960000|2024-09-25 19:19:20|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1727291970000|2024-09-25 19:19:30|940.62|938.22|940.83|938.43|940.83|938.43|940.42|938.02|0
1727291980000|2024-09-25 19:19:40|940.62|938.22|940.42|938.02|940.83|938.43|940.42|938.02|0
1727291990000|2024-09-25 19:19:50|940.62|938.22|940.72|938.32|940.72|938.32|940.62|938.22|0
1727292000000|2024-09-25 19:20:00|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1727292010000|2024-09-25 19:20:10|940.62|938.22|940.62|938.22|940.62|938.22|940.52|938.12|0
1727292020000|2024-09-25 19:20:20|940.83|938.43|940.62|938.22|941.03|938.63|940.62|938.22|0
1727292030000|2024-09-25 19:20:30|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1727292040000|2024-09-25 19:20:40|940.62|938.22|940.62|938.22|940.83|938.43|940.62|938.22|0
1727292050000|2024-09-25 19:20:50|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1727292060000|2024-09-25 19:21:00|940.32|937.92|940.22|937.82|940.32|937.92|940.22|937.82|0
1727292070000|2024-09-25 19:21:10|940.42|938.02|940.62|938.22|940.62|938.22|940.42|938.02|0
1727292080000|2024-09-25 19:21:20|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292090000|2024-09-25 19:21:30|940.83|938.43|940.83|938.43|940.83|938.43|940.62|938.22|0
1727292100000|2024-09-25 19:21:40|940.62|938.22|940.83|938.43|940.83|938.43|940.62|938.22|0
1727292110000|2024-09-25 19:21:50|940.62|938.22|940.83|938.43|940.83|938.43|940.62|938.22|0
1727292120000|2024-09-25 19:22:00|941.03|938.63|940.83|938.43|941.03|938.63|940.83|938.43|0
1727292130000|2024-09-25 19:22:10|941.23|938.83|941.43|939.03|941.43|939.03|941.23|938.83|0
1727292140000|2024-09-25 19:22:20|941.64|939.24|941.43|939.03|941.64|939.24|941.43|939.03|0
1727292150000|2024-09-25 19:22:30|941.23|938.83|941.64|939.24|941.64|939.24|941.23|938.83|0
1727292160000|2024-09-25 19:22:40|941.43|939.03|941.03|938.63|941.43|939.03|940.83|938.43|0
1727292180000|2024-09-25 19:23:00|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292190000|2024-09-25 19:23:10|940.83|938.43|940.83|938.43|941.03|938.63|940.83|938.43|0
1727292210000|2024-09-25 19:23:30|941.03|938.63|940.83|938.43|941.03|938.63|940.83|938.43|0
1727292220000|2024-09-25 19:23:40|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727292230000|2024-09-25 19:23:50|940.83|938.43|941.64|939.24|941.64|939.24|940.83|938.43|0
1727292240000|2024-09-25 19:24:00|941.23|938.83|941.64|939.24|941.64|939.24|941.23|938.83|0
1727292250000|2024-09-25 19:24:10|941.43|939.03|941.23|938.83|941.43|939.03|941.23|938.83|0
1727292260000|2024-09-25 19:24:20|941.43|939.03|941.03|938.63|941.43|939.03|941.03|938.63|0
1727292270000|2024-09-25 19:24:30|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1727292280000|2024-09-25 19:24:40|941.03|938.63|940.83|938.43|941.03|938.63|940.83|938.43|0
1727292290000|2024-09-25 19:24:50|941.03|938.63|941.03|938.63|941.23|938.83|941.03|938.63|0
1727292300000|2024-09-25 19:25:00|940.83|938.43|940.83|938.43|941.03|938.63|940.83|938.43|0
1727292310000|2024-09-25 19:25:10|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727292320000|2024-09-25 19:25:20|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727292330000|2024-09-25 19:25:30|941.03|938.63|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292340000|2024-09-25 19:25:40|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727292360000|2024-09-25 19:26:00|941.03|938.63|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292370000|2024-09-25 19:26:10|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292380000|2024-09-25 19:26:20|941.23|938.83|941.63|939.23|941.63|939.23|941.23|938.83|0
1727292390000|2024-09-25 19:26:30|941.43|939.03|941.23|938.83|941.43|939.03|941.23|938.83|0
1727292400000|2024-09-25 19:26:40|941.43|939.03|941.23|938.83|941.43|939.03|941.03|938.63|0
1727292410000|2024-09-25 19:26:50|941.03|938.63|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292420000|2024-09-25 19:27:00|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727292440000|2024-09-25 19:27:20|941.23|938.83|941.03|938.63|941.23|938.83|941.03|938.63|0
1727292450000|2024-09-25 19:27:30|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727292460000|2024-09-25 19:27:40|941.43|939.03|941.63|939.23|941.63|939.23|941.43|939.03|0
1727292470000|2024-09-25 19:27:50|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727292480000|2024-09-25 19:28:00|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727292490000|2024-09-25 19:28:10|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727292500000|2024-09-25 19:28:20|941.23|938.83|941.23|938.83|941.23|938.83|941.03|938.63|0
1727292510000|2024-09-25 19:28:30|941.43|939.03|941.63|939.23|941.63|939.23|941.43|939.03|0
1727292520000|2024-09-25 19:28:40|941.43|939.03|941.23|938.83|941.43|939.03|941.23|938.83|0
1727292530000|2024-09-25 19:28:50|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727292540000|2024-09-25 19:29:00|941.03|938.63|941.03|938.63|941.03|938.63|940.82|938.42|0
1727292550000|2024-09-25 19:29:10|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727292560000|2024-09-25 19:29:20|941.43|939.03|941.43|939.03|941.43|939.03|941.23|938.83|0
1727292570000|2024-09-25 19:29:30|941.23|938.83|941.43|939.03|941.43|939.03|941.23|938.83|0
1727292580000|2024-09-25 19:29:40|941.63|939.23|941.63|939.23|941.63|939.23|941.63|939.23|0
1727292590000|2024-09-25 19:29:50|941.43|939.03|941.23|938.83|941.63|939.23|941.23|938.83|0
1727292600000|2024-09-25 19:30:00|941.03|938.63|940.82|938.42|941.03|938.63|940.22|937.82|0
1727292610000|2024-09-25 19:30:10|941.03|938.63|941.03|938.63|941.23|938.83|941.03|938.63|0
1727292620000|2024-09-25 19:30:20|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727292630000|2024-09-25 19:30:30|940.82|938.42|940.62|938.22|940.82|938.42|940.62|938.22|0
1727292640000|2024-09-25 19:30:40|940.42|938.02|940.22|937.82|940.42|938.02|940.22|937.82|0
1727292650000|2024-09-25 19:30:50|940.02|937.62|940.02|937.62|940.02|937.62|940.02|937.62|0
1727292660000|2024-09-25 19:31:00|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727292670000|2024-09-25 19:31:10|939.71|937.31|939.71|937.31|939.71|937.31|939.71|937.31|0
1727292680000|2024-09-25 19:31:20|939.61|937.21|940.22|937.82|940.22|937.82|939.61|937.21|0
1727292690000|2024-09-25 19:31:30|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727292700000|2024-09-25 19:31:40|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727292710000|2024-09-25 19:31:50|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727292720000|2024-09-25 19:32:00|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727292730000|2024-09-25 19:32:10|939.81|937.41|940.01|937.61|940.01|937.61|939.81|937.41|0
1727292740000|2024-09-25 19:32:20|939.81|937.41|940.01|937.61|940.01|937.61|939.81|937.41|0
1727292750000|2024-09-25 19:32:30|939.81|937.41|939.81|937.41|940.01|937.61|939.81|937.41|0
1727292760000|2024-09-25 19:32:40|939.61|937.21|939.41|937.01|939.61|937.21|939.41|937.01|0
1727292770000|2024-09-25 19:32:50|939.61|937.21|939.41|937.01|939.81|937.41|939.41|937.01|0
1727292780000|2024-09-25 19:33:00|939.21|936.81|938.9|936.5|939.21|936.81|938.9|936.5|0
1727292790000|2024-09-25 19:33:10|939.21|936.81|939.81|937.41|939.81|937.41|939.21|936.81|0
1727292800000|2024-09-25 19:33:20|939.61|937.21|939.81|937.41|940.01|937.61|939.61|937.21|0
1727292810000|2024-09-25 19:33:30|940.01|937.61|940.42|938.02|940.42|938.02|940.01|937.61|0
1727292820000|2024-09-25 19:33:40|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1727292830000|2024-09-25 19:33:50|940.42|938.02|940.22|937.82|940.42|938.02|940.22|937.82|0
1727292840000|2024-09-25 19:34:00|940.42|938.02|940.42|938.02|940.42|938.02|940.22|937.82|0
1727292850000|2024-09-25 19:34:10|940.62|938.22|940.42|938.02|940.82|938.42|940.42|938.02|0
1727292860000|2024-09-25 19:34:20|940.22|937.82|940.42|938.02|940.42|938.02|940.22|937.82|0
1727292870000|2024-09-25 19:34:30|940.62|938.22|940.62|938.22|940.62|938.22|940.62|938.22|0
1727292880000|2024-09-25 19:34:40|940.42|938.02|940.22|937.82|940.42|938.02|940.22|937.82|0
1727292900000|2024-09-25 19:35:00|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727292910000|2024-09-25 19:35:10|940.22|937.82|940.22|937.82|940.22|937.82|940.01|937.61|0
1727292920000|2024-09-25 19:35:20|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727292940000|2024-09-25 19:35:40|940.22|937.82|940.01|937.61|940.22|937.82|940.01|937.61|0
1727292950000|2024-09-25 19:35:50|940.22|937.82|940.22|937.82|940.22|937.82|939.81|937.41|0
1727292960000|2024-09-25 19:36:00|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727292970000|2024-09-25 19:36:10|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727292980000|2024-09-25 19:36:20|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727292990000|2024-09-25 19:36:30|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727293000000|2024-09-25 19:36:40|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727293010000|2024-09-25 19:36:50|940.22|937.82|940.01|937.61|940.22|937.82|940.01|937.61|0
1727293020000|2024-09-25 19:37:00|940.22|937.82|940.62|938.22|940.62|938.22|940.22|937.82|0
1727293030000|2024-09-25 19:37:10|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1727293040000|2024-09-25 19:37:20|940.42|938.02|940.01|937.61|940.42|938.02|940.01|937.61|0
1727293050000|2024-09-25 19:37:30|940.11|937.71|939.81|937.41|940.11|937.71|939.81|937.41|0
1727293070000|2024-09-25 19:37:50|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727293080000|2024-09-25 19:38:00|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1727293090000|2024-09-25 19:38:10|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727293110000|2024-09-25 19:38:30|939.81|937.41|939.61|937.21|940.01|937.61|939.61|937.21|0
1727293120000|2024-09-25 19:38:40|939.41|937.01|939.61|937.21|939.61|937.21|939.41|937.01|0
1727293130000|2024-09-25 19:38:50|939.41|937.01|939.41|937.01|939.41|937.01|939.41|937.01|0
1727293140000|2024-09-25 19:39:00|938.6|936.2|938.6|936.2|939|936.6|938.6|936.2|0
1727293150000|2024-09-25 19:39:10|938.19|935.79|937.38|934.98|938.19|935.79|937.38|934.98|0
1727293160000|2024-09-25 19:39:20|937.79|935.39|938.19|935.79|938.19|935.79|937.79|935.39|0
1727293170000|2024-09-25 19:39:30|937.99|935.59|938.6|936.2|938.6|936.2|937.99|935.59|0
1727293180000|2024-09-25 19:39:40|938.4|936|938.4|936|938.4|936|937.79|935.39|0
1727293190000|2024-09-25 19:39:50|938.19|935.79|938.4|936|938.4|936|938.19|935.79|0
1727293200000|2024-09-25 19:40:00|937.99|935.59|938.19|935.79|938.19|935.79|937.99|935.59|0
1727293210000|2024-09-25 19:40:10|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1727293220000|2024-09-25 19:40:20|938.19|935.79|937.79|935.39|938.19|935.79|937.79|935.39|0
1727293230000|2024-09-25 19:40:30|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1727293240000|2024-09-25 19:40:40|937.99|935.59|937.99|935.59|937.99|935.59|937.79|935.39|0
1727293250000|2024-09-25 19:40:50|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1727293260000|2024-09-25 19:41:00|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1727293270000|2024-09-25 19:41:10|937.99|935.59|938.6|936.2|938.6|936.2|937.99|935.59|0
1727293280000|2024-09-25 19:41:20|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1727293290000|2024-09-25 19:41:30|937.99|935.59|938.19|935.79|938.19|935.79|937.99|935.59|0
1727293300000|2024-09-25 19:41:40|937.79|935.39|938.39|935.99|938.39|935.99|937.79|935.39|0
1727293310000|2024-09-25 19:41:50|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1727293320000|2024-09-25 19:42:00|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1727293330000|2024-09-25 19:42:10|937.59|935.19|937.59|935.19|937.59|935.19|937.59|935.19|0
1727293340000|2024-09-25 19:42:20|937.38|934.98|937.59|935.19|937.59|935.19|937.38|934.98|0
1727293350000|2024-09-25 19:42:30|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1727293360000|2024-09-25 19:42:40|937.59|935.19|937.59|935.19|937.59|935.19|937.59|935.19|0
1727293370000|2024-09-25 19:42:50|937.38|934.98|937.79|935.39|937.79|935.39|937.38|934.98|0
1727293380000|2024-09-25 19:43:00|937.99|935.59|938.6|936.2|938.8|936.4|937.99|935.59|0
1727293390000|2024-09-25 19:43:10|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1727293400000|2024-09-25 19:43:20|938.6|936.2|938.8|936.4|938.8|936.4|938.6|936.2|0
1727293410000|2024-09-25 19:43:30|938.6|936.2|938.6|936.2|938.8|936.4|938.6|936.2|0
1727293420000|2024-09-25 19:43:40|938.39|935.99|937.99|935.59|938.39|935.99|937.99|935.59|0
1727293430000|2024-09-25 19:43:50|938.19|935.79|938.6|936.2|938.6|936.2|937.99|935.59|0
1727293440000|2024-09-25 19:44:00|938.8|936.4|938.39|935.99|938.8|936.4|938.39|935.99|0
1727293450000|2024-09-25 19:44:10|938.19|935.79|938.39|935.99|938.39|935.99|938.19|935.79|0
1727293460000|2024-09-25 19:44:20|938.8|936.4|938.6|936.2|938.8|936.4|938.6|936.2|0
1727293490000|2024-09-25 19:44:50|938.8|936.4|939|936.6|939|936.6|938.8|936.4|0
1727293500000|2024-09-25 19:45:00|938.8|936.4|939.4|937|939.4|937|938.8|936.4|0
1727293510000|2024-09-25 19:45:10|939.61|937.21|939.61|937.21|939.61|937.21|939.4|937|0
1727293520000|2024-09-25 19:45:20|939.4|937|939.61|937.21|939.61|937.21|939.4|937|0
1727293530000|2024-09-25 19:45:30|939.4|937|939.61|937.21|939.61|937.21|939.4|937|0
1727293540000|2024-09-25 19:45:40|939.4|937|939.4|937|939.61|937.21|939.4|937|0
1727293550000|2024-09-25 19:45:50|939.2|936.8|939.61|937.21|939.61|937.21|939.2|936.8|0
1727293560000|2024-09-25 19:46:00|939.4|937|939.4|937|939.61|937.21|939.4|937|0
1727293570000|2024-09-25 19:46:10|939.61|937.21|939.61|937.21|939.61|937.21|939.61|937.21|0
1727293580000|2024-09-25 19:46:20|939.4|937|939|936.6|939.4|937|939|936.6|0
1727293590000|2024-09-25 19:46:30|938.8|936.4|938.8|936.4|938.8|936.4|938.6|936.2|0
1727293600000|2024-09-25 19:46:40|938.6|936.2|938.8|936.4|938.8|936.4|938.6|936.2|0
1727293610000|2024-09-25 19:46:50|938.6|936.2|938.6|936.2|938.6|936.2|938.6|936.2|0
1727293620000|2024-09-25 19:47:00|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1727293630000|2024-09-25 19:47:10|939|936.6|939|936.6|939|936.6|939|936.6|0
1727293640000|2024-09-25 19:47:20|939.2|936.8|938.8|936.4|939.2|936.8|938.8|936.4|0
1727293650000|2024-09-25 19:47:30|939|936.6|939.4|937|939.4|937|939|936.6|0
1727293660000|2024-09-25 19:47:40|939.61|937.21|939.61|937.21|939.61|937.21|939.61|937.21|0
1727293670000|2024-09-25 19:47:50|939.4|937|939.2|936.8|939.4|937|939.2|936.8|0
1727293680000|2024-09-25 19:48:00|939.4|937|939.61|937.21|939.61|937.21|939.4|937|0
1727293690000|2024-09-25 19:48:10|939.4|937|939.81|937.41|939.81|937.41|939.4|937|0
1727293700000|2024-09-25 19:48:20|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727293710000|2024-09-25 19:48:30|940.42|938.02|940.21|937.81|940.42|938.02|940.01|937.61|0
1727293720000|2024-09-25 19:48:40|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1727293730000|2024-09-25 19:48:50|940.01|937.61|940.21|937.81|940.41|938.01|940.01|937.61|0
1727293740000|2024-09-25 19:49:00|940.41|938.01|940.82|938.42|940.82|938.42|940.41|938.01|0
1727293750000|2024-09-25 19:49:10|940.62|938.22|940.21|937.81|940.62|938.22|940.21|937.81|0
1727293760000|2024-09-25 19:49:20|940.41|938.01|940.41|938.01|940.62|938.22|940.41|938.01|0
1727293770000|2024-09-25 19:49:30|940.21|937.81|939.81|937.41|940.21|937.81|939.81|937.41|0
1727293780000|2024-09-25 19:49:40|940.01|937.61|940.21|937.81|940.21|937.81|940.01|937.61|0
1727293790000|2024-09-25 19:49:50|940.41|938.01|940.21|937.81|940.41|938.01|940.21|937.81|0
1727293800000|2024-09-25 19:50:00|941.22|938.82|941.22|938.82|941.22|938.82|940.82|938.42|0
1727293810000|2024-09-25 19:50:10|939.84|937.44|940.64|938.24|941.05|938.65|939.84|937.44|0
1727293820000|2024-09-25 19:50:20|940.84|938.44|940.84|938.44|940.84|938.44|940.84|938.44|0
1727293830000|2024-09-25 19:50:30|940.44|938.04|940.04|937.64|940.44|938.04|940.04|937.64|0
1727293840000|2024-09-25 19:50:40|939.83|937.43|939.43|937.03|939.83|937.43|939.43|937.03|0
1727293850000|2024-09-25 19:50:50|939.23|936.83|938.82|936.42|939.23|936.83|938.82|936.42|0
1727293860000|2024-09-25 19:51:00|939.43|937.03|939.83|937.43|939.83|937.43|939.43|937.03|0
1727293870000|2024-09-25 19:51:10|940.04|937.64|940.44|938.04|940.44|938.04|939.63|937.23|0
1727293880000|2024-09-25 19:51:20|940.24|937.84|940.04|937.64|940.24|937.84|940.04|937.64|0
1727293890000|2024-09-25 19:51:30|939.63|937.23|940.04|937.64|940.04|937.64|939.43|937.03|0
1727293900000|2024-09-25 19:51:40|940.24|937.84|940.24|937.84|940.24|937.84|940.04|937.64|0
1727293910000|2024-09-25 19:51:50|940.44|938.04|940.44|938.04|940.64|938.24|940.44|938.04|0
1727293920000|2024-09-25 19:52:00|940.64|938.24|941.05|938.65|941.05|938.65|940.64|938.24|0
1727293930000|2024-09-25 19:52:10|940.64|938.24|940.44|938.04|940.64|938.24|940.44|938.04|0
1727293940000|2024-09-25 19:52:20|940.24|937.84|939.83|937.43|940.24|937.84|939.83|937.43|0
1727293950000|2024-09-25 19:52:30|939.23|936.83|939.43|937.03|939.43|937.03|939.23|936.83|0
1727293960000|2024-09-25 19:52:40|939.63|937.23|939.63|937.23|939.83|937.43|939.63|937.23|0
1727293970000|2024-09-25 19:52:50|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727293980000|2024-09-25 19:53:00|939.83|937.43|939.63|937.23|939.83|937.43|939.63|937.23|0
1727293990000|2024-09-25 19:53:10|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727294000000|2024-09-25 19:53:20|939.43|937.03|939.43|937.03|939.83|937.43|939.43|937.03|0
1727294010000|2024-09-25 19:53:30|939.63|937.23|939.63|937.23|939.83|937.43|939.63|937.23|0
1727294020000|2024-09-25 19:53:40|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727294030000|2024-09-25 19:53:50|939.63|937.23|939.83|937.43|939.83|937.43|939.63|937.23|0
1727294040000|2024-09-25 19:54:00|939.63|937.23|939.83|937.43|939.83|937.43|939.63|937.23|0
1727294050000|2024-09-25 19:54:10|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727294060000|2024-09-25 19:54:20|939.63|937.23|939.63|937.23|939.63|937.23|939.43|937.03|0
1727294070000|2024-09-25 19:54:30|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727294080000|2024-09-25 19:54:40|941.65|939.25|941.25|938.85|941.65|939.25|941.05|938.65|0
1727294090000|2024-09-25 19:54:50|941.45|939.05|941.05|938.65|941.45|939.05|941.05|938.65|0
1727294100000|2024-09-25 19:55:00|940.44|938.04|940.84|938.44|941.05|938.65|940.44|938.04|0
1727294110000|2024-09-25 19:55:10|941.05|938.65|940.84|938.44|941.05|938.65|940.84|938.44|0
1727294120000|2024-09-25 19:55:20|940.64|938.24|940.44|938.04|940.64|938.24|940.44|938.04|0
1727294130000|2024-09-25 19:55:30|940.24|937.84|940.03|937.63|940.24|937.84|940.03|937.63|0
1727294140000|2024-09-25 19:55:40|940.24|937.84|940.03|937.63|940.24|937.84|940.03|937.63|0
1727294150000|2024-09-25 19:55:50|939.83|937.43|940.24|937.84|940.24|937.84|939.83|937.43|0
1727294160000|2024-09-25 19:56:00|940.44|938.04|940.24|937.84|940.44|938.04|940.24|937.84|0
1727294170000|2024-09-25 19:56:10|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727294180000|2024-09-25 19:56:20|940.24|937.84|940.03|937.63|940.24|937.84|940.03|937.63|0
1727294190000|2024-09-25 19:56:30|940.24|937.84|940.03|937.63|940.24|937.84|940.03|937.63|0
1727294200000|2024-09-25 19:56:40|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727294210000|2024-09-25 19:56:50|940.24|937.84|940.24|937.84|940.24|937.84|940.03|937.63|0
1727294220000|2024-09-25 19:57:00|940.44|938.04|940.03|937.63|940.44|938.04|940.03|937.63|0
1727294230000|2024-09-25 19:57:10|940.24|937.84|940.44|938.04|940.44|938.04|940.24|937.84|0
1727294240000|2024-09-25 19:57:20|940.64|938.24|940.64|938.24|940.64|938.24|940.64|938.24|0
1727294250000|2024-09-25 19:57:30|940.84|938.44|940.64|938.24|940.84|938.44|940.64|938.24|0
1727294260000|2024-09-25 19:57:40|940.44|938.04|940.64|938.24|940.64|938.24|940.44|938.04|0
1727294270000|2024-09-25 19:57:50|940.84|938.44|941.05|938.65|941.05|938.65|940.84|938.44|0
1727294280000|2024-09-25 19:58:00|941.25|938.85|941.25|938.85|941.45|939.05|941.25|938.85|0
1727294300000|2024-09-25 19:58:20|941.05|938.65|941.45|939.05|941.45|939.05|941.05|938.65|0
1727294310000|2024-09-25 19:58:30|941.25|938.85|940.84|938.44|941.25|938.85|940.84|938.44|0
1727294320000|2024-09-25 19:58:40|940.64|938.24|940.03|937.63|940.64|938.24|940.03|937.63|0
1727294330000|2024-09-25 19:58:50|940.24|937.84|940.64|938.24|940.64|938.24|940.24|937.84|0
1727294340000|2024-09-25 19:59:00|940.84|938.44|940.64|938.24|940.84|938.44|940.24|937.84|0
1727294350000|2024-09-25 19:59:10|939.83|937.43|939.83|937.43|939.83|937.43|939.63|937.23|0
1727294360000|2024-09-25 19:59:20|940.24|937.84|940.64|938.24|940.64|938.24|940.24|937.84|0
1727294370000|2024-09-25 19:59:30|940.44|938.04|940.24|937.84|940.64|938.24|940.24|937.84|0
1727294380000|2024-09-25 19:59:40|939.83|937.43|941.45|939.05|941.45|939.05|939.83|937.43|0
1727294390000|2024-09-25 19:59:50|941.25|938.85|942.66|940.26|943.27|940.87|941.25|938.85|0
1727294400000|2024-09-25 20:00:00|942.87|940.47|942.87|940.47|942.87|940.47|942.87|940.47|0
1727294410000|2024-09-25 20:00:10|942.46|940.06|942.66|940.26|942.66|940.26|942.46|940.06|0
1727294420000|2024-09-25 20:00:20|942.46|940.06|942.46|940.06|942.46|940.06|942.26|939.86|0
1727294430000|2024-09-25 20:00:30|942.06|939.66|941.65|939.25|942.06|939.66|941.65|939.25|0
1727294440000|2024-09-25 20:00:40|941.45|939.05|941.45|939.05|941.45|939.05|941.45|939.05|0
1727294450000|2024-09-25 20:00:50|941.65|939.25|942.26|939.86|942.26|939.86|941.65|939.25|0
1727294460000|2024-09-25 20:01:00|942.46|940.06|944.69|942.29|944.69|942.29|942.46|940.06|0
1727294470000|2024-09-25 20:01:10|944.28|941.88|944.49|942.09|944.49|942.09|944.08|941.68|0
1727294480000|2024-09-25 20:01:20|944.89|942.49|944.69|942.29|944.89|942.49|944.49|942.09|0
1727294490000|2024-09-25 20:01:30|944.89|942.49|944.69|942.29|944.89|942.49|944.69|942.29|0
1727294500000|2024-09-25 20:01:40|944.49|942.09|944.49|942.09|944.69|942.29|944.49|942.09|0
1727294510000|2024-09-25 20:01:50|944.69|942.29|944.69|942.29|944.69|942.29|944.49|942.09|0
1727294520000|2024-09-25 20:02:00|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727294530000|2024-09-25 20:02:10|944.89|942.49|945.3|942.9|945.5|943.1|944.89|942.49|0
1727294540000|2024-09-25 20:02:20|945.09|942.69|944.69|942.29|945.09|942.69|944.69|942.29|0
1727294550000|2024-09-25 20:02:30|944.49|942.09|944.49|942.09|944.49|942.09|944.49|942.09|0
1727294560000|2024-09-25 20:02:40|944.58|942.18|944.89|942.49|944.89|942.49|944.49|942.09|0
1727294570000|2024-09-25 20:02:50|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727294580000|2024-09-25 20:03:00|945.19|942.79|945.09|942.69|945.19|942.79|945.09|942.69|0
1727294590000|2024-09-25 20:03:10|944.89|942.49|944.89|942.49|945.09|942.69|944.89|942.49|0
1727294600000|2024-09-25 20:03:20|945.09|942.69|945.09|942.69|945.3|942.9|945.09|942.69|0
1727294610000|2024-09-25 20:03:30|945.5|943.1|945.5|943.1|945.5|943.1|945.3|942.9|0
1727294620000|2024-09-25 20:03:40|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1727294630000|2024-09-25 20:03:50|945.39|942.99|945.3|942.9|945.39|942.99|945.3|942.9|0
1727294640000|2024-09-25 20:04:00|945.09|942.69|944.69|942.29|945.09|942.69|944.69|942.29|0
1727294650000|2024-09-25 20:04:10|944.79|942.39|944.89|942.49|944.89|942.49|944.69|942.29|0
1727294660000|2024-09-25 20:04:20|944.28|941.88|944.69|942.29|944.69|942.29|944.28|941.88|0
1727294670000|2024-09-25 20:04:30|944.28|941.88|944.49|942.09|944.49|942.09|944.28|941.88|0
1727294680000|2024-09-25 20:04:40|944.69|942.29|944.69|942.29|944.89|942.49|944.69|942.29|0
1727294690000|2024-09-25 20:04:50|944.89|942.49|945.3|942.9|945.3|942.9|944.89|942.49|0
1727294700000|2024-09-25 20:05:00|945.09|942.69|945.3|942.9|945.3|942.9|945.09|942.69|0
1727294710000|2024-09-25 20:05:10|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1727294740000|2024-09-25 20:05:40|945.3|942.9|945.5|943.1|945.5|943.1|945.3|942.9|0
1727294750000|2024-09-25 20:05:50|945.3|942.9|945.3|942.9|945.39|942.99|945.3|942.9|0
1727294760000|2024-09-25 20:06:00|945.5|943.1|945.3|942.9|945.5|943.1|945.3|942.9|0
1727294770000|2024-09-25 20:06:10|945.5|943.1|945.7|943.3|945.7|943.3|945.5|943.1|0
1727294790000|2024-09-25 20:06:30|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1727294800000|2024-09-25 20:06:40|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1727294810000|2024-09-25 20:06:50|945.09|942.69|944.89|942.49|945.09|942.69|944.89|942.49|0
1727294820000|2024-09-25 20:07:00|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727294830000|2024-09-25 20:07:10|945.19|942.79|945.3|942.9|945.3|942.9|945.19|942.79|0
1727294840000|2024-09-25 20:07:20|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727294860000|2024-09-25 20:07:40|944.89|942.49|944.89|942.49|944.89|942.49|944.89|942.49|0
1727294870000|2024-09-25 20:07:50|944.69|942.29|945.09|942.69|945.09|942.69|944.69|942.29|0
1727294880000|2024-09-25 20:08:00|944.89|942.49|945.09|942.69|945.09|942.69|944.89|942.49|0
1727294900000|2024-09-25 20:08:20|944.89|942.49|944.89|942.49|944.89|942.49|944.89|942.49|0
1727294910000|2024-09-25 20:08:30|944.69|942.29|944.89|942.49|944.89|942.49|944.69|942.29|0
1727294920000|2024-09-25 20:08:40|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727294950000|2024-09-25 20:09:10|945.3|942.9|945.09|942.69|945.3|942.9|945.09|942.69|0
1727294970000|2024-09-25 20:09:30|944.89|942.49|944.89|942.49|944.89|942.49|944.89|942.49|0
1727294990000|2024-09-25 20:09:50|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1727295000000|2024-09-25 20:10:00|944.69|942.29|944.89|942.49|944.89|942.49|944.69|942.29|0
1727295030000|2024-09-25 20:10:30|944.69|942.29|944.69|942.29|944.69|942.29|944.69|942.29|0
1727295040000|2024-09-25 20:10:40|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1727295050000|2024-09-25 20:10:50|944.69|942.29|944.89|942.49|944.89|942.49|944.69|942.29|0
1727295070000|2024-09-25 20:11:10|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727295090000|2024-09-25 20:11:30|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727295120000|2024-09-25 20:12:00|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1727295140000|2024-09-25 20:12:20|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1727295150000|2024-09-25 20:12:30|944.99|942.59|944.99|942.59|944.99|942.59|944.89|942.49|0
1727295160000|2024-09-25 20:12:40|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1727295170000|2024-09-25 20:12:50|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727295190000|2024-09-25 20:13:10|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1727295230000|2024-09-25 20:13:50|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1727295240000|2024-09-25 20:14:00|945.5|943.1|945.7|943.3|945.7|943.3|945.5|943.1|0
1727295250000|2024-09-25 20:14:10|945.5|943.1|945.7|943.3|945.7|943.3|945.5|943.1|0
1727295260000|2024-09-25 20:14:20|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1727295280000|2024-09-25 20:14:40|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1727295290000|2024-09-25 20:14:50|946.31|943.91|946.31|943.91|946.51|944.11|946.31|943.91|0
1727295300000|2024-09-25 20:15:00|946.2|943.6|946|943.4|946.2|943.6|946|943.4|0
1727295320000|2024-09-25 20:15:20|945.8|943.2|945.6|943|945.8|943.2|945.6|943|0
1727295330000|2024-09-25 20:15:30|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727295340000|2024-09-25 20:15:40|945.6|943|945.39|942.79|945.6|943|945.39|942.79|0
1727295350000|2024-09-25 20:15:50|945.6|943|945.6|943|945.6|943|945.6|943|0
1727295360000|2024-09-25 20:16:00|945.8|943.2|945.8|943.2|945.8|943.2|945.8|943.2|0
1727295380000|2024-09-25 20:16:20|945.6|943|945.6|943|945.6|943|945.6|943|0
1727295410000|2024-09-25 20:16:50|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727295440000|2024-09-25 20:17:20|945.19|942.59|945.19|942.59|945.19|942.59|945.19|942.59|0
1727295450000|2024-09-25 20:17:30|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727295590000|2024-09-25 20:19:50|945.19|942.59|945.19|942.59|945.19|942.59|945.19|942.59|0
1727295610000|2024-09-25 20:20:10|944.99|942.39|944.99|942.39|944.99|942.39|944.99|942.39|0
1727295620000|2024-09-25 20:20:20|944.58|941.98|944.38|941.78|944.58|941.98|944.38|941.78|0
1727295630000|2024-09-25 20:20:30|944.27|941.67|944.27|941.67|944.27|941.67|944.27|941.67|0
1727295640000|2024-09-25 20:20:40|944.38|941.78|944.18|941.58|944.38|941.78|944.18|941.58|0
1727295680000|2024-09-25 20:21:20|943.97|941.37|943.97|941.37|943.97|941.37|943.97|941.37|0
1727295690000|2024-09-25 20:21:30|943.77|941.17|943.57|940.97|943.77|941.17|943.57|940.97|0
1727295700000|2024-09-25 20:21:40|943.77|941.17|943.77|941.17|943.77|941.17|943.77|941.17|0
1727295720000|2024-09-25 20:22:00|943.97|941.37|943.97|941.37|944.18|941.58|943.97|941.37|0
1727295730000|2024-09-25 20:22:10|943.77|941.17|943.97|941.37|943.97|941.37|943.77|941.17|0
1727295740000|2024-09-25 20:22:20|943.77|941.17|943.77|941.17|943.77|941.17|943.77|941.17|0
1727295750000|2024-09-25 20:22:30|943.97|941.37|943.97|941.37|943.97|941.37|943.97|941.37|0
1727295760000|2024-09-25 20:22:40|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727295770000|2024-09-25 20:22:50|944.38|941.78|944.18|941.58|944.38|941.78|944.18|941.58|0
1727295780000|2024-09-25 20:23:00|944.27|941.67|944.27|941.67|944.27|941.67|944.27|941.67|0
1727295790000|2024-09-25 20:23:10|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727295800000|2024-09-25 20:23:20|944.38|941.78|944.18|941.58|944.38|941.78|944.18|941.58|0
1727295810000|2024-09-25 20:23:30|943.97|941.37|943.77|941.17|943.97|941.37|943.77|941.17|0
1727295820000|2024-09-25 20:23:40|943.97|941.37|943.97|941.37|943.97|941.37|943.97|941.37|0
1727295830000|2024-09-25 20:23:50|944.07|941.47|943.97|941.37|944.07|941.47|943.97|941.37|0
1727295870000|2024-09-25 20:24:30|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727295930000|2024-09-25 20:25:30|944.38|941.78|944.38|941.78|944.38|941.78|944.38|941.78|0
1727295940000|2024-09-25 20:25:40|944.58|941.98|944.58|941.98|944.58|941.98|944.58|941.98|0
1727296000000|2024-09-25 20:26:40|944.38|941.78|944.58|941.98|944.58|941.98|944.38|941.78|0
1727296010000|2024-09-25 20:26:50|944.38|941.78|944.38|941.78|944.38|941.78|944.38|941.78|0
1727296030000|2024-09-25 20:27:10|944.47|941.87|944.47|941.87|944.47|941.87|944.47|941.87|0
1727296040000|2024-09-25 20:27:20|944.38|941.78|944.58|941.98|944.58|941.98|944.38|941.78|0
1727296060000|2024-09-25 20:27:40|944.47|941.87|944.38|941.78|944.47|941.87|944.38|941.78|0
1727296080000|2024-09-25 20:28:00|944.58|941.98|944.38|941.78|944.58|941.98|944.38|941.78|0
1727296090000|2024-09-25 20:28:10|944.58|941.98|944.58|941.98|944.58|941.98|944.58|941.98|0
1727296120000|2024-09-25 20:28:40|944.78|942.18|944.78|942.18|944.78|942.18|944.78|942.18|0
1727296170000|2024-09-25 20:29:30|944.58|941.98|944.78|942.18|944.78|942.18|944.58|941.98|0
1727296190000|2024-09-25 20:29:50|944.98|942.38|944.98|942.38|944.98|942.38|944.98|942.38|0
1727296290000|2024-09-25 20:31:30|945.08|942.48|945.19|942.59|945.19|942.59|945.08|942.48|0
1727296370000|2024-09-25 20:32:50|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727296400000|2024-09-25 20:33:20|945.19|942.59|945.19|942.59|945.19|942.59|945.19|942.59|0
1727296420000|2024-09-25 20:33:40|945.28|942.68|945.39|942.79|945.39|942.79|945.28|942.68|0
1727296430000|2024-09-25 20:33:50|945.19|942.59|945.19|942.59|945.19|942.59|945.19|942.59|0
1727296490000|2024-09-25 20:34:50|944.98|942.38|944.98|942.38|944.98|942.38|944.98|942.38|0
1727296690000|2024-09-25 20:38:10|945.19|942.59|945.19|942.59|945.19|942.59|945.19|942.59|0
1727296730000|2024-09-25 20:38:50|944.98|942.38|944.98|942.38|944.98|942.38|944.98|942.38|0
1727296790000|2024-09-25 20:39:50|945.08|942.48|945.18|942.58|945.18|942.58|945.08|942.48|0
1727296810000|2024-09-25 20:40:10|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727296880000|2024-09-25 20:41:20|945.48|942.88|945.48|942.88|945.48|942.88|945.48|942.88|0
1727296890000|2024-09-25 20:41:30|945.59|942.99|945.39|942.79|945.59|942.99|945.39|942.79|0
1727296900000|2024-09-25 20:41:40|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727296910000|2024-09-25 20:41:50|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727296940000|2024-09-25 20:42:20|945.18|942.58|945.08|942.48|945.18|942.58|945.08|942.48|0
1727296950000|2024-09-25 20:42:30|945.18|942.58|945.18|942.58|945.18|942.58|945.18|942.58|0
1727297010000|2024-09-25 20:43:30|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727297020000|2024-09-25 20:43:40|945.28|942.68|945.18|942.58|945.28|942.68|945.18|942.58|0
1727297030000|2024-09-25 20:43:50|945.39|942.79|945.18|942.58|945.39|942.79|945.18|942.58|0
1727297040000|2024-09-25 20:44:00|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727297060000|2024-09-25 20:44:20|945.18|942.58|945.18|942.58|945.18|942.58|945.18|942.58|0
1727297070000|2024-09-25 20:44:30|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727297090000|2024-09-25 20:44:50|945.18|942.58|945.18|942.58|945.18|942.58|945.18|942.58|0
1727297100000|2024-09-25 20:45:00|944.98|942.38|945.18|942.58|945.18|942.58|944.98|942.38|0
1727297150000|2024-09-25 20:45:50|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1727297170000|2024-09-25 20:46:10|945.48|942.88|945.59|942.99|945.59|942.99|945.48|942.88|0
1727297180000|2024-09-25 20:46:20|945.48|942.88|945.59|942.99|945.59|942.99|945.48|942.88|0
1727297260000|2024-09-25 20:47:40|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727297270000|2024-09-25 20:47:50|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727297280000|2024-09-25 20:48:00|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727297350000|2024-09-25 20:49:10|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1727297370000|2024-09-25 20:49:30|946.2|943.6|946.2|943.6|946.2|943.6|946.2|943.6|0
1727297380000|2024-09-25 20:49:40|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1727297390000|2024-09-25 20:49:50|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727297400000|2024-09-25 20:50:00|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1727297490000|2024-09-25 20:51:30|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727297580000|2024-09-25 20:53:00|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1727297660000|2024-09-25 20:54:20|946.09|943.49|946.19|943.59|946.19|943.59|946.09|943.49|0
1727297670000|2024-09-25 20:54:30|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1727297710000|2024-09-25 20:55:10|945.79|943.19|945.99|943.39|945.99|943.39|945.79|943.19|0
1727297740000|2024-09-25 20:55:40|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727297790000|2024-09-25 20:56:30|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727297870000|2024-09-25 20:57:50|945.38|942.78|945.38|942.78|945.38|942.78|945.38|942.78|0
1727297880000|2024-09-25 20:58:00|945.48|942.88|945.38|942.78|945.48|942.88|945.38|942.78|0
1727297890000|2024-09-25 20:58:10|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727297900000|2024-09-25 20:58:20|945.38|942.78|945.38|942.78|945.38|942.78|945.38|942.78|0
1727297930000|2024-09-25 20:58:50|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727297940000|2024-09-25 20:59:00|945.38|942.78|945.59|942.99|945.59|942.99|945.38|942.78|0
1727297960000|2024-09-25 20:59:20|945.38|942.78|945.59|942.99|945.59|942.99|945.38|942.78|0
1727297990000|2024-09-25 20:59:50|945.68|943.08|945.68|943.08|945.89|943.29|945.48|942.88|0
1727298000000|2024-09-25 21:00:00|945.86|943.26|945.62|943.02|945.86|943.26|945.59|942.99|0
1727298010000|2024-09-25 21:00:10|945.74|943.14|945.74|943.14|945.74|943.14|945.74|943.14|0
1727298030000|2024-09-25 21:00:30|945.77|943.17|945.77|943.17|945.77|943.17|945.77|943.17|0
1727298080000|2024-09-25 21:01:20|945.74|943.14|945.71|943.11|945.74|943.14|945.71|943.11|0
1727298090000|2024-09-25 21:01:30|945.74|943.14|945.74|943.14|945.74|943.14|945.74|943.14|0
1727298120000|2024-09-25 21:02:00|945.71|943.11|945.71|943.11|945.71|943.11|945.71|943.11|0
1727298150000|2024-09-25 21:02:30|946.01|943.41|946.04|943.44|946.04|943.44|946.01|943.41|0
1727298160000|2024-09-25 21:02:40|945.35|942.75|945.35|942.75|945.35|942.75|945.35|942.75|0
1727298170000|2024-09-25 21:02:50|944.87|942.27|944.75|942.15|944.87|942.27|944.75|942.15|0
1727298180000|2024-09-25 21:03:00|945.56|942.96|945.71|943.11|945.74|943.14|945.56|942.96|0
1727298210000|2024-09-25 21:03:30|945.17|942.57|944.87|942.27|945.17|942.57|944.87|942.27|0
1727298290000|2024-09-25 21:04:50|944.9|942.3|944.9|942.3|944.9|942.3|944.9|942.3|0
1727298310000|2024-09-25 21:05:10|944.87|942.27|944.9|942.3|944.9|942.3|944.87|942.27|0
1727298350000|2024-09-25 21:05:50|945.02|942.42|945.71|943.11|945.71|943.11|945.02|942.42|0
1727298390000|2024-09-25 21:06:30|945.47|942.87|945.47|942.87|945.47|942.87|945.47|942.87|0
1727298410000|2024-09-25 21:06:50|945.74|943.14|945.74|943.14|945.74|943.14|945.74|943.14|0
1727298480000|2024-09-25 21:08:00|945.7|943.1|945.7|943.1|945.7|943.1|945.7|943.1|0
1727298570000|2024-09-25 21:09:30|945.74|943.14|945.74|943.14|945.74|943.14|945.74|943.14|0
1727298630000|2024-09-25 21:10:30|945.61|943.01|945.61|943.01|945.61|943.01|945.61|943.01|0
1727298690000|2024-09-25 21:11:30|945.17|942.57|945.17|942.57|945.17|942.57|945.17|942.57|0
1727298720000|2024-09-25 21:12:00|945.14|942.54|945.2|942.6|945.2|942.6|945.14|942.54|0
1727298740000|2024-09-25 21:12:20|945.31|942.71|945.35|942.75|945.35|942.75|945.31|942.71|0
1727298750000|2024-09-25 21:12:30|945.31|942.71|945.31|942.71|945.31|942.71|945.31|942.71|0
1727298760000|2024-09-25 21:12:40|945.35|942.75|945.35|942.75|945.35|942.75|945.35|942.75|0
1727298810000|2024-09-25 21:13:30|945.38|942.78|945.38|942.78|945.38|942.78|945.38|942.78|0
1727298820000|2024-09-25 21:13:40|945.44|942.84|945.44|942.84|945.44|942.84|945.44|942.84|0
1727298850000|2024-09-25 21:14:10|945.35|942.75|945.44|942.84|945.44|942.84|945.35|942.75|0
1727298960000|2024-09-25 21:16:00|946.09|943.49|946.09|943.49|946.09|943.49|946.09|943.49|0
1727298980000|2024-09-25 21:16:20|946.07|943.47|946.07|943.47|946.07|943.47|946.07|943.47|0
1727298990000|2024-09-25 21:16:30|946.04|943.44|946.03|943.43|946.04|943.44|946.03|943.43|0
1727299000000|2024-09-25 21:16:40|946.12|943.52|946.12|943.52|946.12|943.52|946.12|943.52|0
1727299010000|2024-09-25 21:16:50|946.07|943.47|946.03|943.43|946.07|943.47|946.03|943.43|0
1727299060000|2024-09-25 21:17:40|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727299220000|2024-09-25 21:20:20|945.61|943.01|945.61|943.01|945.61|943.01|945.61|943.01|0
1727299250000|2024-09-25 21:20:50|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1727299260000|2024-09-25 21:21:00|945.61|943.01|945.61|943.01|945.61|943.01|945.61|943.01|0
1727299320000|2024-09-25 21:22:00|945.47|942.87|945.47|942.87|945.47|942.87|945.47|942.87|0
1727299410000|2024-09-25 21:23:30|945.61|943.01|945.61|943.01|945.61|943.01|945.61|943.01|0
1727299450000|2024-09-25 21:24:10|945.77|943.17|945.77|943.17|945.77|943.17|945.77|943.17|0
1727299470000|2024-09-25 21:24:30|945.73|943.13|945.73|943.13|945.73|943.13|945.73|943.13|0
1727299480000|2024-09-25 21:24:40|945.85|943.25|945.82|943.22|945.85|943.25|945.82|943.22|0
1727299530000|2024-09-25 21:25:30|946.3|943.7|946.3|943.7|946.3|943.7|946.3|943.7|0
1727299550000|2024-09-25 21:25:50|946.37|943.77|946.39|943.79|946.39|943.79|946.37|943.77|0
1727299570000|2024-09-25 21:26:10|946.45|943.85|946.45|943.85|946.45|943.85|946.45|943.85|0
1727299600000|2024-09-25 21:26:40|946.51|943.91|946.51|943.91|946.51|943.91|946.51|943.91|0
1727299610000|2024-09-25 21:26:50|945.91|943.31|945.91|943.31|945.91|943.31|945.91|943.31|0
1727299620000|2024-09-25 21:27:00|945.89|943.29|945.89|943.29|945.89|943.29|945.89|943.29|0
1727299640000|2024-09-25 21:27:20|945.91|943.31|945.89|943.29|945.91|943.31|945.89|943.29|0
1727299670000|2024-09-25 21:27:50|945.85|943.25|946.45|943.85|946.45|943.85|945.85|943.25|0
1727299680000|2024-09-25 21:28:00|945.89|943.29|945.91|943.31|945.91|943.31|945.89|943.29|0
1727299690000|2024-09-25 21:28:10|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727299720000|2024-09-25 21:28:40|945.7|943.1|945.04|942.44|945.7|943.1|945.04|942.44|0
1727299730000|2024-09-25 21:28:50|945.73|943.13|945.76|943.16|945.76|943.16|945.73|943.13|0
1727299740000|2024-09-25 21:29:00|945.73|943.13|945.7|943.1|945.73|943.13|945.7|943.1|0
1727299850000|2024-09-25 21:30:50|945.67|943.07|945.67|943.07|945.67|943.07|945.67|943.07|0
1727299970000|2024-09-25 21:32:50|945.64|943.04|945.64|943.04|945.64|943.04|945.64|943.04|0
1727300070000|2024-09-25 21:34:30|945.73|943.13|945.73|943.13|945.73|943.13|945.73|943.13|0
1727300150000|2024-09-25 21:35:50|945.7|943.1|945.7|943.1|945.7|943.1|945.7|943.1|0
1727300160000|2024-09-25 21:36:00|945.67|943.07|945.67|943.07|945.67|943.07|945.67|943.07|0
1727300190000|2024-09-25 21:36:30|945.7|943.1|945.67|943.07|945.7|943.1|945.67|943.07|0
1727300200000|2024-09-25 21:36:40|945.82|943.22|945.82|943.22|945.82|943.22|945.82|943.22|0
1727300260000|2024-09-25 21:37:40|945.43|942.83|945.43|942.83|945.43|942.83|945.43|942.83|0
1727300620000|2024-09-25 21:43:40|945.34|942.74|945.34|942.74|945.34|942.74|945.34|942.74|0
1727300820000|2024-09-25 21:47:00|945.64|943.04|945.64|943.04|945.64|943.04|945.64|943.04|0
1727300960000|2024-09-25 21:49:20|945.73|943.13|945.85|943.25|945.88|943.28|945.73|943.13|0
1727300970000|2024-09-25 21:49:30|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727300980000|2024-09-25 21:49:40|945.79|943.19|945.76|943.16|945.79|943.19|945.76|943.16|0
1727301010000|2024-09-25 21:50:10|945.79|943.19|945.76|943.16|945.79|943.19|945.76|943.16|0
1727301020000|2024-09-25 21:50:20|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727301180000|2024-09-25 21:53:00|945.9|943.3|945.79|943.19|945.9|943.3|945.79|943.19|0
1727301190000|2024-09-25 21:53:10|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727301220000|2024-09-25 21:53:40|945.73|943.13|945.73|943.13|945.73|943.13|945.73|943.13|0
1727301230000|2024-09-25 21:53:50|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1727301260000|2024-09-25 21:54:20|945.81|943.21|945.81|943.21|945.81|943.21|945.81|943.21|0
1727301270000|2024-09-25 21:54:30|945.97|943.37|945.81|943.21|945.97|943.37|945.81|943.21|0
1727301300000|2024-09-25 21:55:00|945.97|943.37|945.97|943.37|945.97|943.37|945.97|943.37|0
1727301310000|2024-09-25 21:55:10|946.08|943.48|946.08|943.48|946.08|943.48|946.08|943.48|0
1727301340000|2024-09-25 21:55:40|946.2|943.6|946.06|943.46|946.2|943.6|946.06|943.46|0
1727301360000|2024-09-25 21:56:00|946.2|943.6|946.2|943.6|946.2|943.6|946.2|943.6|0
1727301370000|2024-09-25 21:56:10|946.24|943.64|946.24|943.64|946.24|943.64|945.94|943.34|0
1727301400000|2024-09-25 21:56:40|946.11|943.51|946.11|943.51|946.11|943.51|946.11|943.51|0
1727301500000|2024-09-25 21:58:20|946.2|943.6|946.2|943.6|946.2|943.6|946.2|943.6|0
1727301530000|2024-09-25 21:58:50|946.24|943.64|946.24|943.64|946.24|943.64|946.24|943.64|0
1727301560000|2024-09-25 21:59:20|946.23|943.63|946.23|943.63|946.23|943.63|946.23|943.63|0
1727301600000|2024-09-25 22:00:00|945.26|942.66|945.67|943.07|945.87|943.27|945.26|942.66|0
1727301610000|2024-09-25 22:00:10|945.57|942.97|945.57|942.97|945.57|942.97|945.57|942.97|0
1727301620000|2024-09-25 22:00:20|945.67|943.07|945.67|943.07|945.77|943.17|945.67|943.07|0
1727301630000|2024-09-25 22:00:30|945.57|942.97|945.37|942.77|945.77|943.17|945.37|942.77|0
1727301640000|2024-09-25 22:00:40|945.26|942.66|944.96|942.36|945.26|942.66|944.96|942.36|0
1727301650000|2024-09-25 22:00:50|944.86|942.26|944.86|942.26|944.96|942.36|944.86|942.26|0
1727301660000|2024-09-25 22:01:00|944.96|942.36|944.86|942.26|945.06|942.46|944.76|942.16|0
1727301670000|2024-09-25 22:01:10|944.96|942.36|944.96|942.36|944.96|942.36|944.76|942.16|0
1727301680000|2024-09-25 22:01:20|944.76|942.16|944.56|941.96|944.76|942.16|944.56|941.96|0
1727301690000|2024-09-25 22:01:30|944.45|941.85|944.35|941.75|944.45|941.85|944.35|941.75|0
1727301700000|2024-09-25 22:01:40|944.25|941.65|944.35|941.75|944.35|941.75|944.25|941.65|0
1727301710000|2024-09-25 22:01:50|944.25|941.65|944.25|941.65|944.25|941.65|944.25|941.65|0
1727301720000|2024-09-25 22:02:00|944.35|941.75|944.35|941.75|944.35|941.75|944.25|941.65|0
1727301730000|2024-09-25 22:02:10|944.25|941.65|944.25|941.65|944.25|941.65|944.15|941.55|0
1727301740000|2024-09-25 22:02:20|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727301750000|2024-09-25 22:02:30|943.95|941.35|944.05|941.45|944.15|941.55|943.95|941.35|0
1727301770000|2024-09-25 22:02:50|944.15|941.55|943.95|941.35|944.15|941.55|943.95|941.35|0
1727301780000|2024-09-25 22:03:00|943.84|941.24|943.75|941.15|943.84|941.24|943.75|941.15|0
1727301790000|2024-09-25 22:03:10|943.84|941.24|943.84|941.24|943.84|941.24|943.84|941.24|0
1727301800000|2024-09-25 22:03:20|943.95|941.35|944.05|941.45|944.05|941.45|943.95|941.35|0
1727301810000|2024-09-25 22:03:30|943.84|941.24|943.84|941.24|943.84|941.24|943.84|941.24|0
1727301820000|2024-09-25 22:03:40|943.95|941.35|944.05|941.45|944.05|941.45|943.95|941.35|0
1727301830000|2024-09-25 22:03:50|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727301840000|2024-09-25 22:04:00|943.95|941.35|943.95|941.35|943.95|941.35|943.95|941.35|0
1727301850000|2024-09-25 22:04:10|944.05|941.45|944.05|941.45|944.05|941.45|944.05|941.45|0
1727301860000|2024-09-25 22:04:20|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727301880000|2024-09-25 22:04:40|944.04|941.44|944.04|941.44|944.04|941.44|944.04|941.44|0
1727301910000|2024-09-25 22:05:10|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727301950000|2024-09-25 22:05:50|944.45|941.85|944.45|941.85|944.45|941.85|944.45|941.85|0
1727301960000|2024-09-25 22:06:00|944.56|941.96|944.76|942.16|944.76|942.16|944.56|941.96|0
1727302020000|2024-09-25 22:07:00|944.85|942.25|944.85|942.25|944.85|942.25|944.85|942.25|0
1727302030000|2024-09-25 22:07:10|944.96|942.36|944.96|942.36|944.96|942.36|944.96|942.36|0
1727302050000|2024-09-25 22:07:30|944.76|942.16|944.76|942.16|944.76|942.16|944.76|942.16|0
1727302060000|2024-09-25 22:07:40|944.85|942.25|944.85|942.25|944.85|942.25|944.85|942.25|0
1727302070000|2024-09-25 22:07:50|944.65|942.05|944.65|942.05|944.65|942.05|944.65|942.05|0
1727302080000|2024-09-25 22:08:00|944.76|942.16|944.76|942.16|944.76|942.16|944.76|942.16|0
1727302090000|2024-09-25 22:08:10|944.85|942.25|944.96|942.36|944.96|942.36|944.85|942.25|0
1727302100000|2024-09-25 22:08:20|945.06|942.46|944.96|942.36|945.06|942.46|944.96|942.36|0
1727302110000|2024-09-25 22:08:30|944.85|942.25|944.85|942.25|944.85|942.25|944.85|942.25|0
1727302120000|2024-09-25 22:08:40|944.96|942.36|944.45|941.85|944.96|942.36|944.45|941.85|0
1727302130000|2024-09-25 22:08:50|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727302160000|2024-09-25 22:09:20|944.15|941.55|944.25|941.65|944.25|941.65|944.15|941.55|0
1727302170000|2024-09-25 22:09:30|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727302190000|2024-09-25 22:09:50|944.35|941.75|944.15|941.55|944.35|941.75|944.15|941.55|0
1727302200000|2024-09-25 22:10:00|944.25|941.65|944.15|941.55|944.25|941.65|944.15|941.55|0
1727302240000|2024-09-25 22:10:40|944.35|941.75|943.95|941.35|944.35|941.75|943.95|941.35|0
1727302250000|2024-09-25 22:10:50|944.15|941.55|944.25|941.65|944.25|941.65|944.15|941.55|0
1727302260000|2024-09-25 22:11:00|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727302290000|2024-09-25 22:11:30|944.15|941.55|944.35|941.75|944.35|941.75|944.15|941.55|0
1727302340000|2024-09-25 22:12:20|944.25|941.65|944.35|941.75|944.35|941.75|944.25|941.65|0
1727302360000|2024-09-25 22:12:40|944.55|941.95|944.35|941.75|944.55|941.95|944.35|941.75|0
1727302370000|2024-09-25 22:12:50|944.55|941.95|944.55|941.95|944.55|941.95|944.55|941.95|0
1727302430000|2024-09-25 22:13:50|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727302440000|2024-09-25 22:14:00|944.45|941.85|944.35|941.75|944.45|941.85|944.35|941.75|0
1727302530000|2024-09-25 22:15:30|944.24|941.64|944.15|941.55|944.24|941.64|944.15|941.55|0
1727302570000|2024-09-25 22:16:10|944.04|941.44|944.15|941.55|944.15|941.55|944.04|941.44|0
1727302580000|2024-09-25 22:16:20|943.94|941.34|943.94|941.34|943.94|941.34|943.94|941.34|0
1727302650000|2024-09-25 22:17:30|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727302750000|2024-09-25 22:19:10|943.94|941.34|943.94|941.34|943.94|941.34|943.94|941.34|0
1727302900000|2024-09-25 22:21:40|943.74|941.14|943.94|941.34|943.94|941.34|943.74|941.14|0
1727302920000|2024-09-25 22:22:00|943.74|941.14|943.74|941.14|943.74|941.14|943.74|941.14|0
1727302930000|2024-09-25 22:22:10|943.94|941.34|943.94|941.34|943.94|941.34|943.94|941.34|0
1727302980000|2024-09-25 22:23:00|943.74|941.14|943.74|941.14|943.74|941.14|943.74|941.14|0
1727302990000|2024-09-25 22:23:10|943.94|941.34|943.94|941.34|943.94|941.34|943.94|941.34|0
1727303110000|2024-09-25 22:25:10|944.15|941.55|944.15|941.55|944.15|941.55|944.15|941.55|0
1727303130000|2024-09-25 22:25:30|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727303170000|2024-09-25 22:26:10|944.24|941.64|944.24|941.64|944.24|941.64|944.24|941.64|0
1727303180000|2024-09-25 22:26:20|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727303260000|2024-09-25 22:27:40|944.44|941.84|944.44|941.84|944.44|941.84|944.44|941.84|0
1727303270000|2024-09-25 22:27:50|944.55|941.95|944.55|941.95|944.55|941.95|944.55|941.95|0
1727303320000|2024-09-25 22:28:40|944.35|941.75|944.44|941.84|944.44|941.84|944.35|941.75|0
1727303340000|2024-09-25 22:29:00|944.55|941.95|944.55|941.95|944.55|941.95|944.55|941.95|0
1727303450000|2024-09-25 22:30:50|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727303460000|2024-09-25 22:31:00|944.55|941.95|944.55|941.95|944.55|941.95|944.55|941.95|0
1727303500000|2024-09-25 22:31:40|944.35|941.75|944.35|941.75|944.35|941.75|944.35|941.75|0
1727303580000|2024-09-25 22:33:00|944.55|941.95|944.55|941.95|944.55|941.95|944.55|941.95|0
1727303590000|2024-09-25 22:33:10|944.75|942.15|944.75|942.15|944.75|942.15|944.75|942.15|0
1727303600000|2024-09-25 22:33:20|944.95|942.35|944.95|942.35|944.95|942.35|944.95|942.35|0
1727303620000|2024-09-25 22:33:40|945.05|942.45|945.16|942.56|945.25|942.65|945.05|942.45|0
1727303630000|2024-09-25 22:33:50|945.36|942.76|945.25|942.65|945.36|942.76|945.16|942.56|0
1727303640000|2024-09-25 22:34:00|945.16|942.56|945.36|942.76|945.36|942.76|945.16|942.56|0
1727303650000|2024-09-25 22:34:10|945.16|942.56|945.36|942.76|945.36|942.76|945.16|942.56|0
1727303670000|2024-09-25 22:34:30|945.76|943.16|945.97|943.37|945.97|943.37|945.76|943.16|0
1727303680000|2024-09-25 22:34:40|946.17|943.57|946.37|943.77|946.37|943.77|946.17|943.57|0
1727303700000|2024-09-25 22:35:00|946.57|943.97|946.37|943.77|946.57|943.97|946.37|943.77|0
1727303730000|2024-09-25 22:35:30|946.17|943.57|946.17|943.57|946.17|943.57|946.17|943.57|0
1727303750000|2024-09-25 22:35:50|945.97|943.37|945.97|943.37|945.97|943.37|945.97|943.37|0
1727303760000|2024-09-25 22:36:00|946.17|943.57|946.37|943.77|946.37|943.77|946.17|943.57|0
1727303770000|2024-09-25 22:36:10|946.17|943.57|946.06|943.46|946.17|943.57|946.06|943.46|0
1727303780000|2024-09-25 22:36:20|945.97|943.37|945.97|943.37|945.97|943.37|945.97|943.37|0
1727303800000|2024-09-25 22:36:40|946.17|943.57|946.17|943.57|946.17|943.57|946.17|943.57|0
1727303820000|2024-09-25 22:37:00|946.06|943.46|946.17|943.57|946.17|943.57|946.06|943.46|0
1727303860000|2024-09-25 22:37:40|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727303930000|2024-09-25 22:38:50|946.27|943.67|946.27|943.67|946.27|943.67|946.27|943.67|0
1727303940000|2024-09-25 22:39:00|946.17|943.57|946.17|943.57|946.17|943.57|946.17|943.57|0
1727303960000|2024-09-25 22:39:20|946.27|943.67|946.37|943.77|946.37|943.77|946.27|943.67|0
1727304010000|2024-09-25 22:40:10|946.57|943.97|946.78|944.18|946.78|944.18|946.57|943.97|0
1727304020000|2024-09-25 22:40:20|946.98|944.38|947.38|944.78|947.38|944.78|946.98|944.38|0
1727304040000|2024-09-25 22:40:40|947.18|944.58|947.38|944.78|947.38|944.78|947.18|944.58|0
1727304060000|2024-09-25 22:41:00|946.98|944.38|946.98|944.38|946.98|944.38|946.98|944.38|0
1727304080000|2024-09-25 22:41:20|946.78|944.18|947.18|944.58|947.18|944.58|946.78|944.18|0
1727304090000|2024-09-25 22:41:30|947.08|944.48|947.38|944.78|947.38|944.78|947.08|944.48|0
1727304100000|2024-09-25 22:41:40|947.18|944.58|946.98|944.38|947.18|944.58|946.98|944.38|0
1727304120000|2024-09-25 22:42:00|946.78|944.18|946.98|944.38|946.98|944.38|946.78|944.18|0
1727304130000|2024-09-25 22:42:10|947.08|944.48|946.98|944.38|947.18|944.58|946.98|944.38|0
1727304150000|2024-09-25 22:42:30|946.78|944.18|946.78|944.18|946.78|944.18|946.78|944.18|0
1727304160000|2024-09-25 22:42:40|946.98|944.38|946.98|944.38|946.98|944.38|946.98|944.38|0
1727304180000|2024-09-25 22:43:00|947.18|944.58|947.18|944.58|947.18|944.58|947.18|944.58|0
1727304190000|2024-09-25 22:43:10|947.28|944.68|947.28|944.68|947.28|944.68|947.28|944.68|0
1727304200000|2024-09-25 22:43:20|947.38|944.78|947.38|944.78|947.38|944.78|947.38|944.78|0
1727304210000|2024-09-25 22:43:30|947.28|944.68|947.18|944.58|947.38|944.78|947.18|944.58|0
1727304230000|2024-09-25 22:43:50|946.98|944.38|946.98|944.38|946.98|944.38|946.98|944.38|0
1727304240000|2024-09-25 22:44:00|947.18|944.58|947.28|944.68|947.28|944.68|947.18|944.58|0
1727304250000|2024-09-25 22:44:10|947.38|944.78|947.18|944.58|947.38|944.78|947.18|944.58|0
1727304300000|2024-09-25 22:45:00|947.38|944.78|947.38|944.78|947.38|944.78|947.38|944.78|0
1727304330000|2024-09-25 22:45:30|947.18|944.58|946.98|944.38|947.18|944.58|946.98|944.38|0
1727304380000|2024-09-25 22:46:20|946.77|944.17|946.77|944.17|946.77|944.17|946.77|944.17|0
1727304400000|2024-09-25 22:46:40|946.67|944.07|946.57|943.97|946.67|944.07|946.57|943.97|0
1727304410000|2024-09-25 22:46:50|946.77|944.17|946.77|944.17|946.77|944.17|946.77|944.17|0
1727304450000|2024-09-25 22:47:30|946.57|943.97|946.57|943.97|946.57|943.97|946.57|943.97|0
1727304470000|2024-09-25 22:47:50|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727304510000|2024-09-25 22:48:30|946.47|943.87|946.47|943.87|946.47|943.87|946.47|943.87|0
1727304520000|2024-09-25 22:48:40|946.57|943.97|946.57|943.97|946.57|943.97|946.57|943.97|0
1727304530000|2024-09-25 22:48:50|946.77|944.17|946.77|944.17|946.77|944.17|946.77|944.17|0
1727304540000|2024-09-25 22:49:00|946.57|943.97|946.37|943.77|946.57|943.97|946.37|943.77|0
1727304620000|2024-09-25 22:50:20|946.26|943.66|946.37|943.77|946.37|943.77|946.26|943.66|0
1727304640000|2024-09-25 22:50:40|946.26|943.66|946.37|943.77|946.37|943.77|946.26|943.66|0
1727304670000|2024-09-25 22:51:10|946.17|943.57|946.17|943.57|946.17|943.57|946.17|943.57|0
1727304700000|2024-09-25 22:51:40|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727304730000|2024-09-25 22:52:10|946.37|943.77|946.16|943.56|946.37|943.77|946.16|943.56|0
1727304780000|2024-09-25 22:53:00|946.26|943.66|946.37|943.77|946.37|943.77|946.26|943.66|0
1727304790000|2024-09-25 22:53:10|946.26|943.66|946.26|943.66|946.26|943.66|946.26|943.66|0
1727304800000|2024-09-25 22:53:20|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727304850000|2024-09-25 22:54:10|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727304860000|2024-09-25 22:54:20|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727304870000|2024-09-25 22:54:30|946.37|943.77|946.16|943.56|946.37|943.77|946.16|943.56|0
1727304880000|2024-09-25 22:54:40|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727304910000|2024-09-25 22:55:10|946.26|943.66|946.37|943.77|946.37|943.77|946.26|943.66|0
1727304920000|2024-09-25 22:55:20|946.16|943.56|946.37|943.77|946.37|943.77|946.16|943.56|0
1727304940000|2024-09-25 22:55:40|946.26|943.66|946.16|943.56|946.26|943.66|946.16|943.56|0
1727304950000|2024-09-25 22:55:50|946.26|943.66|946.16|943.56|946.26|943.66|946.16|943.56|0
1727304960000|2024-09-25 22:56:00|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727304970000|2024-09-25 22:56:10|946.57|943.97|946.57|943.97|946.57|943.97|946.57|943.97|0
1727304990000|2024-09-25 22:56:30|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727305030000|2024-09-25 22:57:10|946.46|943.86|946.37|943.77|946.46|943.86|946.37|943.77|0
1727305090000|2024-09-25 22:58:10|946.57|943.97|946.57|943.97|946.57|943.97|946.57|943.97|0
1727305110000|2024-09-25 22:58:30|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727305120000|2024-09-25 22:58:40|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727305140000|2024-09-25 22:59:00|946.37|943.77|946.26|943.66|946.37|943.77|946.26|943.66|0
1727305150000|2024-09-25 22:59:10|946.37|943.77|946.26|943.66|946.37|943.77|946.26|943.66|0
1727305160000|2024-09-25 22:59:20|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727305200000|2024-09-25 23:00:00|946.37|943.77|946.57|943.97|946.57|943.97|946.37|943.77|0
1727305210000|2024-09-25 23:00:10|946.46|943.86|946.57|943.97|946.57|943.97|946.46|943.86|0
1727305230000|2024-09-25 23:00:30|946.46|943.86|946.46|943.86|946.46|943.86|946.46|943.86|0
1727305240000|2024-09-25 23:00:40|946.37|943.77|946.37|943.77|946.37|943.77|946.37|943.77|0
1727305280000|2024-09-25 23:01:20|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727305290000|2024-09-25 23:01:30|945.96|943.36|945.76|943.16|945.96|943.36|945.76|943.16|0
1727305300000|2024-09-25 23:01:40|945.96|943.36|945.96|943.36|945.96|943.36|945.96|943.36|0
1727305370000|2024-09-25 23:02:50|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727305450000|2024-09-25 23:04:10|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305460000|2024-09-25 23:04:20|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727305470000|2024-09-25 23:04:30|945.65|943.05|945.76|943.16|945.76|943.16|945.65|943.05|0
1727305500000|2024-09-25 23:05:00|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305570000|2024-09-25 23:06:10|945.76|943.16|945.76|943.16|945.76|943.16|945.76|943.16|0
1727305580000|2024-09-25 23:06:20|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305670000|2024-09-25 23:07:50|945.45|942.85|945.35|942.75|945.45|942.85|945.35|942.75|0
1727305680000|2024-09-25 23:08:00|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305710000|2024-09-25 23:08:30|945.45|942.85|945.55|942.95|945.55|942.95|945.45|942.85|0
1727305770000|2024-09-25 23:09:30|945.45|942.85|945.45|942.85|945.45|942.85|945.45|942.85|0
1727305780000|2024-09-25 23:09:40|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305800000|2024-09-25 23:10:00|945.45|942.85|945.45|942.85|945.45|942.85|945.45|942.85|0
1727305810000|2024-09-25 23:10:10|945.55|942.95|945.55|942.95|945.55|942.95|945.55|942.95|0
1727305830000|2024-09-25 23:10:30|945.65|943.05|945.75|943.15|945.75|943.15|945.65|943.05|0
1727305860000|2024-09-25 23:11:00|945.85|943.25|945.85|943.25|945.85|943.25|945.85|943.25|0
1727305880000|2024-09-25 23:11:20|945.75|943.15|945.96|943.36|945.96|943.36|945.75|943.15|0
1727305930000|2024-09-25 23:12:10|945.75|943.15|945.75|943.15|945.75|943.15|945.75|943.15|0
1727305950000|2024-09-25 23:12:30|945.96|943.36|945.96|943.36|945.96|943.36|945.96|943.36|0
1727305990000|2024-09-25 23:13:10|945.75|943.15|945.75|943.15|945.75|943.15|945.75|943.15|0
1727306000000|2024-09-25 23:13:20|945.96|943.36|945.96|943.36|945.96|943.36|945.96|943.36|0
1727306030000|2024-09-25 23:13:50|946.16|943.56|946.16|943.56|946.16|943.56|946.05|943.45|0
1727306040000|2024-09-25 23:14:00|945.96|943.36|946.16|943.56|946.16|943.56|945.96|943.36|0
1727306270000|2024-09-25 23:17:50|946.36|943.76|946.36|943.76|946.36|943.76|946.36|943.76|0
1727306310000|2024-09-25 23:18:30|946.16|943.56|946.16|943.56|946.16|943.56|945.96|943.36|0
1727306370000|2024-09-25 23:19:30|945.96|943.36|945.96|943.36|945.96|943.36|945.96|943.36|0
1727306380000|2024-09-25 23:19:40|945.75|943.15|945.75|943.15|945.75|943.15|945.75|943.15|0
1727306410000|2024-09-25 23:20:10|945.85|943.25|945.85|943.25|945.85|943.25|945.85|943.25|0
1727306420000|2024-09-25 23:20:20|945.75|943.15|945.75|943.15|945.75|943.15|945.75|943.15|0
1727306430000|2024-09-25 23:20:30|945.95|943.35|945.95|943.35|945.95|943.35|945.95|943.35|0
1727306510000|2024-09-25 23:21:50|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727306550000|2024-09-25 23:22:30|946.25|943.65|946.25|943.65|946.25|943.65|946.25|943.65|0
1727306560000|2024-09-25 23:22:40|946.36|943.76|946.25|943.65|946.36|943.76|946.25|943.65|0
1727306570000|2024-09-25 23:22:50|946.16|943.56|946.16|943.56|946.16|943.56|946.16|943.56|0
1727306590000|2024-09-25 23:23:10|946.36|943.76|946.36|943.76|946.36|943.76|946.36|943.76|0
1727306600000|2024-09-25 23:23:20|946.46|943.86|946.56|943.96|946.56|943.96|946.36|943.76|0
1727306620000|2024-09-25 23:23:40|946.77|944.17|946.56|943.96|946.77|944.17|946.56|943.96|0
1727306630000|2024-09-25 23:23:50|946.66|944.06|946.66|944.06|946.66|944.06|946.66|944.06|0
1727306640000|2024-09-25 23:24:00|946.77|944.17|946.77|944.17|946.77|944.17|946.66|944.06|0
1727306660000|2024-09-25 23:24:20|946.76|944.16|946.76|944.16|946.76|944.16|946.76|944.16|0
1727306720000|2024-09-25 23:25:20|946.97|944.37|946.97|944.37|946.97|944.37|946.97|944.37|0
1727306770000|2024-09-25 23:26:10|947.17|944.57|947.06|944.46|947.17|944.57|947.06|944.46|0
1727306780000|2024-09-25 23:26:20|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727306790000|2024-09-25 23:26:30|947.06|944.46|946.97|944.37|947.17|944.57|946.97|944.37|0
1727306810000|2024-09-25 23:26:50|947.06|944.46|946.97|944.37|947.06|944.46|946.97|944.37|0
1727306820000|2024-09-25 23:27:00|947.06|944.46|946.97|944.37|947.06|944.46|946.97|944.37|0
1727306830000|2024-09-25 23:27:10|947.06|944.46|946.97|944.37|947.06|944.46|946.97|944.37|0
1727306870000|2024-09-25 23:27:50|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727306890000|2024-09-25 23:28:10|946.97|944.37|946.97|944.37|946.97|944.37|946.97|944.37|0
1727306910000|2024-09-25 23:28:30|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727306920000|2024-09-25 23:28:40|947.06|944.46|947.06|944.46|947.06|944.46|947.06|944.46|0
1727306930000|2024-09-25 23:28:50|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727306940000|2024-09-25 23:29:00|947.06|944.46|947.17|944.57|947.17|944.57|947.06|944.46|0
1727306960000|2024-09-25 23:29:20|946.97|944.37|947.17|944.57|947.17|944.57|946.97|944.37|0
1727306970000|2024-09-25 23:29:30|947.06|944.46|946.97|944.37|947.06|944.46|946.97|944.37|0
1727307000000|2024-09-25 23:30:00|947.17|944.57|946.97|944.37|947.17|944.57|946.97|944.37|0
1727307080000|2024-09-25 23:31:20|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307110000|2024-09-25 23:31:50|947.27|944.67|947.37|944.77|947.37|944.77|947.27|944.67|0
1727307120000|2024-09-25 23:32:00|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307130000|2024-09-25 23:32:10|947.27|944.67|947.27|944.67|947.27|944.67|947.27|944.67|0
1727307140000|2024-09-25 23:32:20|947.17|944.57|947.37|944.77|947.37|944.77|947.17|944.57|0
1727307170000|2024-09-25 23:32:50|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307190000|2024-09-25 23:33:10|947.37|944.77|947.37|944.77|947.37|944.77|947.37|944.77|0
1727307270000|2024-09-25 23:34:30|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307370000|2024-09-25 23:36:10|946.96|944.36|946.96|944.36|946.96|944.36|946.96|944.36|0
1727307400000|2024-09-25 23:36:40|946.76|944.16|946.76|944.16|946.76|944.16|946.76|944.16|0
1727307450000|2024-09-25 23:37:30|946.96|944.36|946.96|944.36|946.96|944.36|946.96|944.36|0
1727307470000|2024-09-25 23:37:50|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307530000|2024-09-25 23:38:50|947.37|944.77|947.57|944.97|947.57|944.97|947.37|944.77|0
1727307550000|2024-09-25 23:39:10|947.78|945.18|947.57|944.97|947.78|945.18|947.57|944.97|0
1727307560000|2024-09-25 23:39:20|947.37|944.77|947.37|944.77|947.37|944.77|947.37|944.77|0
1727307570000|2024-09-25 23:39:30|947.57|944.97|947.57|944.97|947.57|944.97|947.57|944.97|0
1727307600000|2024-09-25 23:40:00|947.67|945.07|947.78|945.18|947.78|945.18|947.67|945.07|0
1727307610000|2024-09-25 23:40:10|947.67|945.07|947.67|945.07|947.67|945.07|947.67|945.07|0
1727307620000|2024-09-25 23:40:20|947.78|945.18|947.78|945.18|947.78|945.18|947.78|945.18|0
1727307630000|2024-09-25 23:40:30|947.57|944.97|947.57|944.97|947.57|944.97|947.57|944.97|0
1727307640000|2024-09-25 23:40:40|947.17|944.57|947.37|944.77|947.37|944.77|947.17|944.57|0
1727307670000|2024-09-25 23:41:10|947.17|944.57|947.17|944.57|947.17|944.57|947.17|944.57|0
1727307680000|2024-09-25 23:41:20|946.96|944.36|946.96|944.36|946.96|944.36|946.96|944.36|0
1727307690000|2024-09-25 23:41:30|947.37|944.77|947.47|944.87|947.57|944.97|947.37|944.77|0
1727307700000|2024-09-25 23:41:40|947.57|944.97|947.57|944.97|947.57|944.97|947.57|944.97|0
1727307710000|2024-09-25 23:41:50|947.67|945.07|947.67|945.07|947.67|945.07|947.67|945.07|0
1727307720000|2024-09-25 23:42:00|947.77|945.17|947.98|945.38|947.98|945.38|947.77|945.17|0
1727307730000|2024-09-25 23:42:10|948.18|945.58|948.18|945.58|948.18|945.58|948.18|945.58|0
1727307750000|2024-09-25 23:42:30|948.07|945.47|947.98|945.38|948.07|945.47|947.98|945.38|0
1727307890000|2024-09-25 23:44:50|947.77|945.17|947.77|945.17|947.77|945.17|947.77|945.17|0
1727307900000|2024-09-25 23:45:00|947.98|945.38|947.98|945.38|947.98|945.38|947.98|945.38|0
1727307910000|2024-09-25 23:45:10|947.87|945.27|947.98|945.38|947.98|945.38|947.87|945.27|0
1727307930000|2024-09-25 23:45:30|948.59|945.99|948.59|945.99|948.59|945.99|948.59|945.99|0
1727307940000|2024-09-25 23:45:40|948.79|946.19|948.99|946.39|948.99|946.39|948.79|946.19|0
1727307950000|2024-09-25 23:45:50|949.19|946.59|949.19|946.59|949.19|946.59|949.19|946.59|0
1727307960000|2024-09-25 23:46:00|948.99|946.39|948.99|946.39|948.99|946.39|948.79|946.19|0
1727307970000|2024-09-25 23:46:10|949.19|946.59|950.01|947.41|950.01|947.41|949.19|946.59|0
1727307980000|2024-09-25 23:46:20|951.22|948.62|950.01|947.41|951.22|948.62|950.01|947.41|0
1727307990000|2024-09-25 23:46:30|949.8|947.2|949.8|947.2|949.8|947.2|949.6|947|0
1727308000000|2024-09-25 23:46:40|949.6|947|949.6|947|949.6|947|949.6|947|0
1727308020000|2024-09-25 23:47:00|949.4|946.8|949.8|947.2|949.8|947.2|949.4|946.8|0
1727308030000|2024-09-25 23:47:10|950.01|947.41|950.01|947.41|950.01|947.41|950.01|947.41|0
1727308040000|2024-09-25 23:47:20|950.21|947.61|950.1|947.5|950.21|947.61|950.1|947.5|0
1727308050000|2024-09-25 23:47:30|950.21|947.61|950.01|947.41|950.21|947.61|950.01|947.41|0
1727308070000|2024-09-25 23:47:50|950.41|947.81|950.21|947.61|950.41|947.81|950.21|947.61|0
1727308080000|2024-09-25 23:48:00|950.01|947.41|950.41|947.81|950.41|947.81|950.01|947.41|0
1727308090000|2024-09-25 23:48:10|950.31|947.71|950.21|947.61|950.41|947.81|950.21|947.61|0
1727308100000|2024-09-25 23:48:20|950.01|947.41|950.01|947.41|950.01|947.41|950.01|947.41|0
1727308140000|2024-09-25 23:49:00|950.21|947.61|950.41|947.81|950.41|947.81|950.21|947.61|0
1727308150000|2024-09-25 23:49:10|950.31|947.71|950.41|947.81|950.41|947.81|950.31|947.71|0
1727308160000|2024-09-25 23:49:20|950.61|948.01|950.61|948.01|950.61|948.01|950.61|948.01|0
1727308170000|2024-09-25 23:49:30|950.41|947.81|950.51|947.91|950.61|948.01|950.41|947.81|0
1727308180000|2024-09-25 23:49:40|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308190000|2024-09-25 23:49:50|950.61|948.01|950.82|948.22|950.82|948.22|950.61|948.01|0
1727308200000|2024-09-25 23:50:00|951.02|948.42|950.82|948.22|951.02|948.42|950.82|948.22|0
1727308220000|2024-09-25 23:50:20|950.61|948.01|950.61|948.01|950.61|948.01|950.61|948.01|0
1727308240000|2024-09-25 23:50:40|950.41|947.81|950.61|948.01|950.61|948.01|950.41|947.81|0
1727308250000|2024-09-25 23:50:50|950.82|948.22|950.61|948.01|950.82|948.22|950.61|948.01|0
1727308270000|2024-09-25 23:51:10|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308300000|2024-09-25 23:51:40|950.3|947.7|950.3|947.7|950.3|947.7|950.3|947.7|0
1727308310000|2024-09-25 23:51:50|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308320000|2024-09-25 23:52:00|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308350000|2024-09-25 23:52:30|950.3|947.7|950.82|948.22|950.82|948.22|950.3|947.7|0
1727308370000|2024-09-25 23:52:50|950.61|948.01|950.61|948.01|950.61|948.01|950.61|948.01|0
1727308400000|2024-09-25 23:53:20|950.41|947.81|950.51|947.91|950.61|948.01|950.41|947.81|0
1727308410000|2024-09-25 23:53:30|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308420000|2024-09-25 23:53:40|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308430000|2024-09-25 23:53:50|950.41|947.81|950|947.4|950.41|947.81|950|947.4|0
1727308440000|2024-09-25 23:54:00|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308460000|2024-09-25 23:54:20|950|947.4|950|947.4|950|947.4|950|947.4|0
1727308490000|2024-09-25 23:54:50|949.8|947.2|949.9|947.3|949.9|947.3|949.8|947.2|0
1727308500000|2024-09-25 23:55:00|949.8|947.2|949.8|947.2|949.8|947.2|949.8|947.2|0
1727308540000|2024-09-25 23:55:40|950|947.4|950|947.4|950|947.4|950|947.4|0
1727308590000|2024-09-25 23:56:30|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308600000|2024-09-25 23:56:40|950.1|947.5|950.1|947.5|950.1|947.5|950.1|947.5|0
1727308610000|2024-09-25 23:56:50|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308620000|2024-09-25 23:57:00|950|947.4|950|947.4|950|947.4|950|947.4|0
1727308690000|2024-09-25 23:58:10|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308700000|2024-09-25 23:58:20|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308710000|2024-09-25 23:58:30|950.21|947.61|950.21|947.61|950.21|947.61|950.21|947.61|0
1727308740000|2024-09-25 23:59:00|950.41|947.81|950.41|947.81|950.41|947.81|950.41|947.81|0
1727308750000|2024-09-25 23:59:10|950.61|948.01|950.61|948.01|950.61|948.01|950.61|948.01|0
1727308760000|2024-09-25 23:59:20|950.51|947.91|950.51|947.91|950.51|947.91|950.51|947.91|0
1727308770000|2024-09-25 23:59:30|950.41|947.81|950.41|947.81|950.51|947.91|950.41|947.81|0
1727308790000|2024-09-25 23:59:50|950.61|948.01|950.41|947.81|950.61|948.01|950.41|947.81|0
1727308800000|2024-09-26 00:00:00|950.21|947.61|951.02|948.42|951.02|948.42|950.21|947.61|0
1727308810000|2024-09-26 00:00:10|950.81|948.21|950.81|948.21|951.02|948.42|950.61|948.01|0
1727308820000|2024-09-26 00:00:20|951.02|948.42|950.81|948.21|951.02|948.42|950.81|948.21|0
1727308830000|2024-09-26 00:00:30|951.02|948.42|950.81|948.21|951.02|948.42|950.81|948.21|0
1727308840000|2024-09-26 00:00:40|951.02|948.42|951.02|948.42|951.02|948.42|951.02|948.42|0
1727308850000|2024-09-26 00:00:50|950.81|948.21|951.02|948.42|951.22|948.62|950.81|948.21|0
1727308860000|2024-09-26 00:01:00|950.81|948.21|951.22|948.62|951.22|948.62|950.81|948.21|0
1727308870000|2024-09-26 00:01:10|951.02|948.42|950.81|948.21|951.02|948.42|950.81|948.21|0
1727308880000|2024-09-26 00:01:20|951.02|948.42|951.02|948.42|951.02|948.42|951.02|948.42|0
1727308890000|2024-09-26 00:01:30|951.22|948.62|951.22|948.62|951.22|948.62|951.22|948.62|0
1727308900000|2024-09-26 00:01:40|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727308920000|2024-09-26 00:02:00|951.22|948.62|951.42|948.82|951.42|948.82|951.22|948.62|0
1727308930000|2024-09-26 00:02:10|951.22|948.62|951.42|948.82|951.42|948.82|951.22|948.62|0
1727308940000|2024-09-26 00:02:20|951.22|948.62|951.22|948.62|951.22|948.62|951.22|948.62|0
1727308950000|2024-09-26 00:02:30|951.42|948.82|951.02|948.42|951.42|948.82|951.02|948.42|0
1727308960000|2024-09-26 00:02:40|951.22|948.62|951.22|948.62|951.22|948.62|951.22|948.62|0
1727308970000|2024-09-26 00:02:50|951.02|948.42|951.02|948.42|951.02|948.42|951.02|948.42|0
1727308990000|2024-09-26 00:03:10|951.22|948.62|951.22|948.62|951.22|948.62|951.22|948.62|0
1727309000000|2024-09-26 00:03:20|951.42|948.82|951.22|948.62|951.42|948.82|951.22|948.62|0
1727309010000|2024-09-26 00:03:30|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727309020000|2024-09-26 00:03:40|951.63|949.03|951.83|949.23|951.83|949.23|951.63|949.03|0
1727309030000|2024-09-26 00:03:50|951.63|949.03|951.83|949.23|951.83|949.23|951.63|949.03|0
1727309040000|2024-09-26 00:04:00|952.03|949.43|952.03|949.43|952.03|949.43|952.03|949.43|0
1727309050000|2024-09-26 00:04:10|951.83|949.23|951.83|949.23|951.83|949.23|951.83|949.23|0
1727309060000|2024-09-26 00:04:20|951.93|949.33|951.63|949.03|951.93|949.33|951.63|949.03|0
1727309070000|2024-09-26 00:04:30|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727309090000|2024-09-26 00:04:50|951.22|948.62|951.22|948.62|951.22|948.62|951.22|948.62|0
1727309100000|2024-09-26 00:05:00|951.42|948.82|951.63|949.03|951.63|949.03|951.42|948.82|0
1727309120000|2024-09-26 00:05:20|951.83|949.23|951.83|949.23|951.83|949.23|951.83|949.23|0
1727309130000|2024-09-26 00:05:30|951.63|949.03|951.63|949.03|951.63|949.03|951.63|949.03|0
1727309140000|2024-09-26 00:05:40|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727309160000|2024-09-26 00:06:00|951.63|949.03|951.63|949.03|951.63|949.03|951.63|949.03|0
1727309190000|2024-09-26 00:06:30|951.72|949.12|951.83|949.23|951.83|949.23|951.63|949.03|0
1727309220000|2024-09-26 00:07:00|951.62|949.02|951.62|949.02|951.62|949.02|951.62|949.02|0
1727309230000|2024-09-26 00:07:10|951.83|949.23|951.62|949.02|951.83|949.23|951.62|949.02|0
1727309270000|2024-09-26 00:07:50|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727309280000|2024-09-26 00:08:00|951.62|949.02|951.62|949.02|951.62|949.02|951.62|949.02|0
1727309300000|2024-09-26 00:08:20|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727309310000|2024-09-26 00:08:30|951.62|949.02|951.83|949.23|951.83|949.23|951.62|949.02|0
1727309320000|2024-09-26 00:08:40|952.03|949.43|952.03|949.43|952.03|949.43|952.03|949.43|0
1727309330000|2024-09-26 00:08:50|952.23|949.63|952.23|949.63|952.23|949.63|952.23|949.63|0
1727309340000|2024-09-26 00:09:00|952.03|949.43|952.23|949.63|952.23|949.63|952.03|949.43|0
1727309360000|2024-09-26 00:09:20|952.44|949.84|952.44|949.84|952.44|949.84|952.44|949.84|0
1727309370000|2024-09-26 00:09:30|953.45|950.85|953.05|950.45|953.45|950.85|953.05|950.45|0
1727309380000|2024-09-26 00:09:40|952.84|950.24|953.05|950.45|953.05|950.45|952.84|950.24|0
1727309390000|2024-09-26 00:09:50|953.25|950.65|953.05|950.45|953.25|950.65|953.05|950.45|0
1727309400000|2024-09-26 00:10:00|953.25|950.65|953.66|951.06|953.66|951.06|953.25|950.65|0
1727309410000|2024-09-26 00:10:10|953.25|950.65|953.05|950.45|953.25|950.65|953.05|950.45|0
1727309430000|2024-09-26 00:10:30|953.25|950.65|953.05|950.45|953.25|950.65|953.05|950.45|0
1727309450000|2024-09-26 00:10:50|952.84|950.24|952.84|950.24|952.84|950.24|952.84|950.24|0
1727309460000|2024-09-26 00:11:00|952.64|950.04|952.64|950.04|952.64|950.04|952.64|950.04|0
1727309470000|2024-09-26 00:11:10|952.84|950.24|952.84|950.24|952.84|950.24|952.84|950.24|0
1727309490000|2024-09-26 00:11:30|953.05|950.45|953.25|950.65|953.25|950.65|953.05|950.45|0
1727309500000|2024-09-26 00:11:40|953.14|950.54|953.45|950.85|953.45|950.85|953.14|950.54|0
1727309520000|2024-09-26 00:12:00|953.66|951.06|953.66|951.06|953.66|951.06|953.66|951.06|0
1727309530000|2024-09-26 00:12:10|953.86|951.26|953.66|951.06|953.86|951.26|953.66|951.06|0
1727309540000|2024-09-26 00:12:20|953.75|951.15|953.86|951.26|953.86|951.26|953.66|951.06|0
1727309550000|2024-09-26 00:12:30|954.06|951.46|953.86|951.26|954.06|951.46|953.86|951.26|0
1727309560000|2024-09-26 00:12:40|954.06|951.46|953.86|951.26|954.06|951.46|953.86|951.26|0
1727309580000|2024-09-26 00:13:00|953.66|951.06|953.66|951.06|953.66|951.06|953.66|951.06|0
1727309600000|2024-09-26 00:13:20|953.45|950.85|953.45|950.85|953.45|950.85|953.45|950.85|0
1727309610000|2024-09-26 00:13:30|953.66|951.06|953.66|951.06|953.66|951.06|953.66|951.06|0
1727309620000|2024-09-26 00:13:40|953.75|951.15|953.66|951.06|953.75|951.15|953.66|951.06|0
1727309660000|2024-09-26 00:14:20|953.65|951.05|953.86|951.26|953.86|951.26|953.65|951.05|0
1727309710000|2024-09-26 00:15:10|953.65|951.05|953.65|951.05|953.65|951.05|953.65|951.05|0
1727309720000|2024-09-26 00:15:20|953.86|951.26|953.65|951.05|953.86|951.26|953.65|951.05|0
1727309730000|2024-09-26 00:15:30|953.45|950.85|953.45|950.85|953.45|950.85|953.45|950.85|0
1727309740000|2024-09-26 00:15:40|953.65|951.05|953.86|951.26|953.86|951.26|953.65|951.05|0
1727309750000|2024-09-26 00:15:50|953.65|951.05|953.65|951.05|953.65|951.05|953.65|951.05|0
1727309760000|2024-09-26 00:16:00|953.86|951.26|954.06|951.46|954.06|951.46|953.75|951.15|0
1727309770000|2024-09-26 00:16:10|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727309780000|2024-09-26 00:16:20|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727309810000|2024-09-26 00:16:50|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727309820000|2024-09-26 00:17:00|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727309830000|2024-09-26 00:17:10|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727309840000|2024-09-26 00:17:20|953.86|951.26|953.86|951.26|954.06|951.46|953.86|951.26|0
1727309850000|2024-09-26 00:17:30|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727309870000|2024-09-26 00:17:50|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727309880000|2024-09-26 00:18:00|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727309890000|2024-09-26 00:18:10|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727309900000|2024-09-26 00:18:20|954.06|951.46|953.86|951.26|954.06|951.46|953.86|951.26|0
1727309910000|2024-09-26 00:18:30|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727309930000|2024-09-26 00:18:50|953.95|951.35|954.06|951.46|954.06|951.46|953.95|951.35|0
1727309970000|2024-09-26 00:19:30|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727310000000|2024-09-26 00:20:00|954.06|951.46|954.26|951.66|954.26|951.66|954.06|951.46|0
1727310020000|2024-09-26 00:20:20|954.47|951.87|954.47|951.87|954.47|951.87|954.47|951.87|0
1727310050000|2024-09-26 00:20:50|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727310060000|2024-09-26 00:21:00|954.06|951.46|954.26|951.66|954.26|951.66|954.06|951.46|0
1727310070000|2024-09-26 00:21:10|954.47|951.87|954.47|951.87|954.47|951.87|954.47|951.87|0
1727310080000|2024-09-26 00:21:20|954.26|951.66|954.47|951.87|954.47|951.87|954.26|951.66|0
1727310090000|2024-09-26 00:21:30|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727310100000|2024-09-26 00:21:40|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727310110000|2024-09-26 00:21:50|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727310120000|2024-09-26 00:22:00|953.65|951.05|953.65|951.05|953.65|951.05|953.65|951.05|0
1727310130000|2024-09-26 00:22:10|953.86|951.26|953.86|951.26|953.86|951.26|953.65|951.05|0
1727310140000|2024-09-26 00:22:20|953.75|951.15|953.65|951.05|953.75|951.15|953.65|951.05|0
1727310160000|2024-09-26 00:22:40|953.45|950.85|953.45|950.85|953.45|950.85|953.45|950.85|0
1727310170000|2024-09-26 00:22:50|953.65|951.05|953.65|951.05|953.65|951.05|953.65|951.05|0
1727310190000|2024-09-26 00:23:10|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727310200000|2024-09-26 00:23:20|953.65|951.05|953.65|951.05|953.65|951.05|953.65|951.05|0
1727310250000|2024-09-26 00:24:10|953.45|950.85|953.45|950.85|953.45|950.85|953.45|950.85|0
1727310260000|2024-09-26 00:24:20|953.65|951.05|953.65|951.05|953.65|951.05|953.55|950.95|0
1727310270000|2024-09-26 00:24:30|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727310290000|2024-09-26 00:24:50|953.75|951.15|953.75|951.15|953.75|951.15|953.75|951.15|0
1727310300000|2024-09-26 00:25:00|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727310350000|2024-09-26 00:25:50|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727310400000|2024-09-26 00:26:40|954.26|951.66|954.06|951.46|954.26|951.66|954.06|951.46|0
1727310440000|2024-09-26 00:27:20|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727310480000|2024-09-26 00:28:00|954.46|951.86|954.46|951.86|954.46|951.86|954.46|951.86|0
1727310490000|2024-09-26 00:28:10|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727310510000|2024-09-26 00:28:30|954.46|951.86|954.46|951.86|954.46|951.86|954.46|951.86|0
1727310600000|2024-09-26 00:30:00|954.36|951.96|954.36|951.96|954.36|951.96|954.36|951.96|0
1727310640000|2024-09-26 00:30:40|955.56|953.16|955.56|953.16|955.56|953.16|955.56|953.16|0
1727310700000|2024-09-26 00:31:40|955.36|952.96|955.36|952.96|955.36|952.96|955.36|952.96|0
1727310720000|2024-09-26 00:32:00|955.56|953.16|955.56|953.16|955.56|953.16|955.56|953.16|0
1727310730000|2024-09-26 00:32:10|956.37|953.97|956.57|954.17|956.57|954.17|956.37|953.97|0
1727310740000|2024-09-26 00:32:20|956.78|954.38|956.57|954.17|956.78|954.38|956.57|954.17|0
1727310750000|2024-09-26 00:32:30|956.37|953.97|956.37|953.97|956.37|953.97|956.37|953.97|0
1727310760000|2024-09-26 00:32:40|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727310770000|2024-09-26 00:32:50|956.37|953.97|956.17|953.77|956.37|953.97|956.17|953.77|0
1727310800000|2024-09-26 00:33:20|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727310820000|2024-09-26 00:33:40|957.18|954.78|956.78|954.38|957.18|954.78|956.78|954.38|0
1727310830000|2024-09-26 00:33:50|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727310840000|2024-09-26 00:34:00|956.67|954.27|956.78|954.38|956.78|954.38|956.57|954.17|0
1727310900000|2024-09-26 00:35:00|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727310930000|2024-09-26 00:35:30|957.18|954.78|956.78|954.38|957.18|954.78|956.78|954.38|0
1727310950000|2024-09-26 00:35:50|956.57|954.17|956.67|954.27|956.67|954.27|956.57|954.17|0
1727310960000|2024-09-26 00:36:00|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1727310970000|2024-09-26 00:36:10|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727311010000|2024-09-26 00:36:50|956.78|954.38|956.57|954.17|956.78|954.38|956.57|954.17|0
1727311020000|2024-09-26 00:37:00|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1727311030000|2024-09-26 00:37:10|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727311040000|2024-09-26 00:37:20|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1727311050000|2024-09-26 00:37:30|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727311070000|2024-09-26 00:37:50|957.18|954.78|956.98|954.58|957.18|954.78|956.98|954.58|0
1727311080000|2024-09-26 00:38:00|956.78|954.38|956.78|954.38|956.98|954.58|956.78|954.38|0
1727311090000|2024-09-26 00:38:10|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727311100000|2024-09-26 00:38:20|956.78|954.38|956.57|954.17|956.78|954.38|956.57|954.17|0
1727311160000|2024-09-26 00:39:20|956.37|953.97|956.57|954.17|956.57|954.17|956.37|953.97|0
1727311170000|2024-09-26 00:39:30|956.37|953.97|956.57|954.17|956.57|954.17|956.37|953.97|0
1727311180000|2024-09-26 00:39:40|956.47|954.07|956.37|953.97|956.47|954.07|956.37|953.97|0
1727311230000|2024-09-26 00:40:30|956.17|953.77|956.37|953.97|956.37|953.97|956.17|953.77|0
1727311250000|2024-09-26 00:40:50|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727311270000|2024-09-26 00:41:10|956.67|954.27|956.77|954.37|956.77|954.37|956.57|954.17|0
1727311290000|2024-09-26 00:41:30|956.98|954.58|956.77|954.37|956.98|954.58|956.77|954.37|0
1727311300000|2024-09-26 00:41:40|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727311310000|2024-09-26 00:41:50|956.37|953.97|956.57|954.17|956.57|954.17|956.37|953.97|0
1727311320000|2024-09-26 00:42:00|956.37|953.97|956.37|953.97|956.37|953.97|956.37|953.97|0
1727311330000|2024-09-26 00:42:10|956.47|954.07|956.37|953.97|956.47|954.07|956.17|953.77|0
1727311340000|2024-09-26 00:42:20|956.26|953.86|956.17|953.77|956.37|953.97|956.17|953.77|0
1727311360000|2024-09-26 00:42:40|956.37|953.97|956.37|953.97|956.37|953.97|956.37|953.97|0
1727311380000|2024-09-26 00:43:00|956.26|953.86|955.56|953.16|956.26|953.86|955.56|953.16|0
1727311390000|2024-09-26 00:43:10|955.76|953.36|955.76|953.36|955.76|953.36|955.56|953.16|0
1727311430000|2024-09-26 00:43:50|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727311440000|2024-09-26 00:44:00|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311480000|2024-09-26 00:44:40|955.96|953.56|955.96|953.56|956.16|953.76|955.96|953.56|0
1727311490000|2024-09-26 00:44:50|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727311500000|2024-09-26 00:45:00|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311510000|2024-09-26 00:45:10|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727311540000|2024-09-26 00:45:40|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311560000|2024-09-26 00:46:00|955.96|953.56|956.16|953.76|956.16|953.76|955.96|953.56|0
1727311570000|2024-09-26 00:46:10|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727311650000|2024-09-26 00:47:30|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311660000|2024-09-26 00:47:40|955.86|953.46|955.76|953.36|955.86|953.46|955.76|953.36|0
1727311700000|2024-09-26 00:48:20|955.85|953.45|955.76|953.36|955.85|953.45|955.76|953.36|0
1727311720000|2024-09-26 00:48:40|955.65|953.25|955.65|953.25|955.65|953.25|955.65|953.25|0
1727311730000|2024-09-26 00:48:50|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311800000|2024-09-26 00:50:00|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727311830000|2024-09-26 00:50:30|955.76|953.36|955.96|953.56|955.96|953.56|955.76|953.36|0
1727311840000|2024-09-26 00:50:40|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311850000|2024-09-26 00:50:50|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727311880000|2024-09-26 00:51:20|955.35|952.95|955.15|952.75|955.35|952.95|955.15|952.75|0
1727311890000|2024-09-26 00:51:30|954.94|952.54|954.94|952.54|954.94|952.54|954.94|952.54|0
1727311900000|2024-09-26 00:51:40|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727311920000|2024-09-26 00:52:00|955.35|952.95|955.55|953.15|955.55|953.15|955.35|952.95|0
1727311930000|2024-09-26 00:52:10|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1727311940000|2024-09-26 00:52:20|955.15|952.75|955.35|952.95|955.35|952.95|955.15|952.75|0
1727311950000|2024-09-26 00:52:30|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727311980000|2024-09-26 00:53:00|955.35|952.95|955.15|952.75|955.35|952.95|955.15|952.75|0
1727311990000|2024-09-26 00:53:10|955.24|952.84|955.15|952.75|955.24|952.84|955.15|952.75|0
1727312010000|2024-09-26 00:53:30|955.04|952.64|954.94|952.54|955.04|952.64|954.94|952.54|0
1727312050000|2024-09-26 00:54:10|954.74|952.34|954.74|952.34|954.74|952.34|954.74|952.34|0
1727312100000|2024-09-26 00:55:00|954.63|952.23|954.94|952.54|954.94|952.54|954.63|952.23|0
1727312110000|2024-09-26 00:55:10|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727312130000|2024-09-26 00:55:30|954.94|952.54|954.94|952.54|954.94|952.54|954.94|952.54|0
1727312150000|2024-09-26 00:55:50|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727312160000|2024-09-26 00:56:00|955.35|952.95|955.24|952.84|955.35|952.95|955.24|952.84|0
1727312170000|2024-09-26 00:56:10|955.35|952.95|955.35|952.95|955.55|953.15|955.35|952.95|0
1727312180000|2024-09-26 00:56:20|955.24|952.84|955.35|952.95|955.35|952.95|955.24|952.84|0
1727312200000|2024-09-26 00:56:40|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727312210000|2024-09-26 00:56:50|954.94|952.54|954.94|952.54|954.94|952.54|954.94|952.54|0
1727312220000|2024-09-26 00:57:00|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727312230000|2024-09-26 00:57:10|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1727312250000|2024-09-26 00:57:30|955.55|953.15|955.35|952.95|955.55|953.15|955.35|952.95|0
1727312260000|2024-09-26 00:57:40|955.45|953.05|955.35|952.95|955.45|953.05|955.35|952.95|0
1727312270000|2024-09-26 00:57:50|955.45|953.05|955.76|953.36|955.76|953.36|955.45|953.05|0
1727312280000|2024-09-26 00:58:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312290000|2024-09-26 00:58:10|955.96|953.56|955.75|953.35|955.96|953.56|955.75|953.35|0
1727312310000|2024-09-26 00:58:30|955.65|953.25|955.75|953.35|955.75|953.35|955.65|953.25|0
1727312330000|2024-09-26 00:58:50|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312340000|2024-09-26 00:59:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312360000|2024-09-26 00:59:20|955.65|953.25|955.55|953.15|955.65|953.25|955.55|953.15|0
1727312370000|2024-09-26 00:59:30|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312380000|2024-09-26 00:59:40|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312390000|2024-09-26 00:59:50|955.65|953.25|955.65|953.25|955.65|953.25|955.55|953.15|0
1727312400000|2024-09-26 01:00:00|955.55|953.15|955.35|952.95|955.55|953.15|955.35|952.95|0
1727312410000|2024-09-26 01:00:10|955.55|953.15|955.35|952.95|955.55|953.15|955.35|952.95|0
1727312430000|2024-09-26 01:00:30|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727312460000|2024-09-26 01:01:00|955.14|952.74|955.35|952.95|955.35|952.95|955.14|952.74|0
1727312470000|2024-09-26 01:01:10|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727312480000|2024-09-26 01:01:20|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1727312500000|2024-09-26 01:01:40|955.24|952.84|955.35|952.95|955.35|952.95|955.24|952.84|0
1727312520000|2024-09-26 01:02:00|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312540000|2024-09-26 01:02:20|955.45|953.05|955.55|953.15|955.55|953.15|955.45|953.05|0
1727312580000|2024-09-26 01:03:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312640000|2024-09-26 01:04:00|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727312650000|2024-09-26 01:04:10|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312660000|2024-09-26 01:04:20|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727312670000|2024-09-26 01:04:30|955.75|953.35|955.75|953.35|955.85|953.45|955.75|953.35|0
1727312700000|2024-09-26 01:05:00|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727312710000|2024-09-26 01:05:10|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312740000|2024-09-26 01:05:40|955.55|953.15|955.55|953.15|955.75|953.35|955.55|953.15|0
1727312770000|2024-09-26 01:06:10|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312790000|2024-09-26 01:06:30|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727312800000|2024-09-26 01:06:40|955.75|953.35|955.85|953.45|955.85|953.45|955.75|953.35|0
1727312810000|2024-09-26 01:06:50|955.75|953.35|955.55|953.15|955.75|953.35|955.55|953.15|0
1727312820000|2024-09-26 01:07:00|955.75|953.35|955.55|953.15|955.75|953.35|955.55|953.15|0
1727312850000|2024-09-26 01:07:30|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1727312860000|2024-09-26 01:07:40|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312880000|2024-09-26 01:08:00|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1727312890000|2024-09-26 01:08:10|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312940000|2024-09-26 01:09:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312950000|2024-09-26 01:09:10|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312980000|2024-09-26 01:09:40|955.35|952.95|955.55|953.15|955.55|953.15|955.35|952.95|0
1727312990000|2024-09-26 01:09:50|955.35|952.95|955.55|953.15|955.55|953.15|955.35|952.95|0
1727313000000|2024-09-26 01:10:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727313010000|2024-09-26 01:10:10|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727313020000|2024-09-26 01:10:20|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313030000|2024-09-26 01:10:30|956.16|953.76|955.95|953.55|956.16|953.76|955.95|953.55|0
1727313040000|2024-09-26 01:10:40|955.85|953.45|955.95|953.55|955.95|953.55|955.85|953.45|0
1727313050000|2024-09-26 01:10:50|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727313060000|2024-09-26 01:11:00|956.36|953.96|956.56|954.16|956.56|954.16|956.36|953.96|0
1727313080000|2024-09-26 01:11:20|956.77|954.37|956.77|954.37|956.77|954.37|956.77|954.37|0
1727313090000|2024-09-26 01:11:30|956.56|954.16|956.36|953.96|956.56|954.16|956.36|953.96|0
1727313120000|2024-09-26 01:12:00|956.56|954.16|956.56|954.16|956.56|954.16|956.56|954.16|0
1727313130000|2024-09-26 01:12:10|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727313160000|2024-09-26 01:12:40|956.26|953.86|956.26|953.86|956.26|953.86|956.26|953.86|0
1727313170000|2024-09-26 01:12:50|956.36|953.96|956.36|953.96|956.36|953.96|956.36|953.96|0
1727313200000|2024-09-26 01:13:20|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727313230000|2024-09-26 01:13:50|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313240000|2024-09-26 01:14:00|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727313280000|2024-09-26 01:14:40|956.36|953.96|956.36|953.96|956.36|953.96|956.36|953.96|0
1727313290000|2024-09-26 01:14:50|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727313300000|2024-09-26 01:15:00|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313310000|2024-09-26 01:15:10|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727313320000|2024-09-26 01:15:20|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727313350000|2024-09-26 01:15:50|955.75|953.35|955.55|953.15|955.75|953.35|955.55|953.15|0
1727313360000|2024-09-26 01:16:00|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727313370000|2024-09-26 01:16:10|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727313390000|2024-09-26 01:16:30|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727313400000|2024-09-26 01:16:40|955.55|953.15|955.64|953.24|955.64|953.24|955.55|953.15|0
1727313410000|2024-09-26 01:16:50|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727313440000|2024-09-26 01:17:20|955.75|953.35|955.55|953.15|955.75|953.35|955.55|953.15|0
1727313450000|2024-09-26 01:17:30|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727313490000|2024-09-26 01:18:10|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727313500000|2024-09-26 01:18:20|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727313530000|2024-09-26 01:18:50|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727313540000|2024-09-26 01:19:00|955.34|952.94|955.24|952.84|955.34|952.94|955.14|952.74|0
1727313550000|2024-09-26 01:19:10|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727313570000|2024-09-26 01:19:30|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727313600000|2024-09-26 01:20:00|955.55|953.15|955.75|953.35|955.75|953.35|955.55|953.15|0
1727313660000|2024-09-26 01:21:00|955.85|953.45|955.85|953.45|955.85|953.45|955.85|953.45|0
1727313670000|2024-09-26 01:21:10|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313680000|2024-09-26 01:21:20|955.75|953.35|955.75|953.35|955.95|953.55|955.75|953.35|0
1727313690000|2024-09-26 01:21:30|955.85|953.45|955.75|953.35|955.85|953.45|955.75|953.35|0
1727313700000|2024-09-26 01:21:40|955.85|953.45|955.95|953.55|955.95|953.55|955.85|953.45|0
1727313750000|2024-09-26 01:22:30|955.75|953.35|955.75|953.35|955.85|953.45|955.75|953.35|0
1727313800000|2024-09-26 01:23:20|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313830000|2024-09-26 01:23:50|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727313840000|2024-09-26 01:24:00|956.05|953.65|955.95|953.55|956.15|953.75|955.95|953.55|0
1727313850000|2024-09-26 01:24:10|955.75|953.35|955.95|953.55|955.95|953.55|955.75|953.35|0
1727313870000|2024-09-26 01:24:30|956.05|953.65|955.95|953.55|956.05|953.65|955.95|953.55|0
1727313880000|2024-09-26 01:24:40|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727313890000|2024-09-26 01:24:50|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313920000|2024-09-26 01:25:20|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727313950000|2024-09-26 01:25:50|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313960000|2024-09-26 01:26:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727314000000|2024-09-26 01:26:40|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314010000|2024-09-26 01:26:50|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727314030000|2024-09-26 01:27:10|955.14|952.74|954.94|952.54|955.14|952.74|954.94|952.54|0
1727314050000|2024-09-26 01:27:30|954.73|952.33|954.73|952.33|954.94|952.54|954.73|952.33|0
1727314060000|2024-09-26 01:27:40|954.94|952.54|954.94|952.54|954.94|952.54|954.94|952.54|0
1727314070000|2024-09-26 01:27:50|955.03|952.63|955.03|952.63|955.03|952.63|955.03|952.63|0
1727314080000|2024-09-26 01:28:00|954.94|952.54|955.14|952.74|955.14|952.74|954.94|952.54|0
1727314150000|2024-09-26 01:29:10|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727314210000|2024-09-26 01:30:10|955.14|952.74|955.14|952.74|955.24|952.84|955.14|952.74|0
1727314240000|2024-09-26 01:30:40|954.93|952.53|954.93|952.53|954.93|952.53|954.93|952.53|0
1727314270000|2024-09-26 01:31:10|954.73|952.33|954.73|952.33|954.73|952.33|954.73|952.33|0
1727314280000|2024-09-26 01:31:20|954.83|952.43|954.93|952.53|954.93|952.53|954.83|952.43|0
1727314300000|2024-09-26 01:31:40|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727314350000|2024-09-26 01:32:30|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727314380000|2024-09-26 01:33:00|955.54|953.14|955.34|952.94|955.54|953.14|955.34|952.94|0
1727314400000|2024-09-26 01:33:20|955.54|953.14|955.34|952.94|955.54|953.14|955.34|952.94|0
1727314430000|2024-09-26 01:33:50|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314460000|2024-09-26 01:34:20|955.44|953.04|955.54|953.14|955.54|953.14|955.34|952.94|0
1727314490000|2024-09-26 01:34:50|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727314510000|2024-09-26 01:35:10|955.84|953.44|955.75|953.35|955.84|953.44|955.75|953.35|0
1727314530000|2024-09-26 01:35:30|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314540000|2024-09-26 01:35:40|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727314560000|2024-09-26 01:36:00|955.54|953.14|955.75|953.35|955.75|953.35|955.54|953.14|0
1727314590000|2024-09-26 01:36:30|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314600000|2024-09-26 01:36:40|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727314620000|2024-09-26 01:37:00|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314630000|2024-09-26 01:37:10|955.64|953.24|955.54|953.14|955.64|953.24|955.54|953.14|0
1727314690000|2024-09-26 01:38:10|955.34|952.94|955.14|952.74|955.34|952.94|955.14|952.74|0
1727314710000|2024-09-26 01:38:30|955.23|952.83|955.34|952.94|955.34|952.94|955.14|952.74|0
1727314730000|2024-09-26 01:38:50|955.23|952.83|955.14|952.74|955.23|952.83|955.14|952.74|0
1727314740000|2024-09-26 01:39:00|955.23|952.83|954.93|952.53|955.23|952.83|954.93|952.53|0
1727314750000|2024-09-26 01:39:10|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727314800000|2024-09-26 01:40:00|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727314810000|2024-09-26 01:40:10|955.14|952.74|955.34|952.94|955.34|952.94|955.14|952.74|0
1727314820000|2024-09-26 01:40:20|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314860000|2024-09-26 01:41:00|955.74|953.34|955.84|953.44|955.84|953.44|955.74|953.34|0
1727314870000|2024-09-26 01:41:10|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727314880000|2024-09-26 01:41:20|955.74|953.34|955.74|953.34|955.74|953.34|955.74|953.34|0
1727314910000|2024-09-26 01:41:50|955.54|953.14|955.74|953.34|955.74|953.34|955.54|953.14|0
1727314920000|2024-09-26 01:42:00|955.64|953.24|955.74|953.34|955.74|953.34|955.64|953.24|0
1727314930000|2024-09-26 01:42:10|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314960000|2024-09-26 01:42:40|955.74|953.34|955.74|953.34|955.74|953.34|955.74|953.34|0
1727314970000|2024-09-26 01:42:50|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314980000|2024-09-26 01:43:00|955.64|953.24|955.74|953.34|955.74|953.34|955.64|953.24|0
1727315020000|2024-09-26 01:43:40|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727315040000|2024-09-26 01:44:00|955.74|953.34|955.95|953.55|955.95|953.55|955.74|953.34|0
1727315100000|2024-09-26 01:45:00|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727315110000|2024-09-26 01:45:10|956.04|953.64|955.95|953.55|956.15|953.75|955.95|953.55|0
1727315120000|2024-09-26 01:45:20|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727315190000|2024-09-26 01:46:30|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315200000|2024-09-26 01:46:40|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727315210000|2024-09-26 01:46:50|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315230000|2024-09-26 01:47:10|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727315240000|2024-09-26 01:47:20|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315260000|2024-09-26 01:47:40|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727315270000|2024-09-26 01:47:50|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315280000|2024-09-26 01:48:00|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727315290000|2024-09-26 01:48:10|956.45|954.05|956.55|954.15|956.55|954.15|956.45|954.05|0
1727315310000|2024-09-26 01:48:30|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315330000|2024-09-26 01:48:50|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727315360000|2024-09-26 01:49:20|956.76|954.36|956.76|954.36|956.76|954.36|956.76|954.36|0
1727315370000|2024-09-26 01:49:30|956.96|954.56|957.16|954.76|957.16|954.76|956.96|954.56|0
1727315380000|2024-09-26 01:49:40|956.96|954.56|957.16|954.76|957.16|954.76|956.96|954.56|0
1727315390000|2024-09-26 01:49:50|956.96|954.56|956.96|954.56|956.96|954.56|956.96|954.56|0
1727315400000|2024-09-26 01:50:00|957.06|954.66|957.16|954.76|957.16|954.76|957.06|954.66|0
1727315420000|2024-09-26 01:50:20|956.76|954.36|956.76|954.36|956.76|954.36|956.76|954.36|0
1727315460000|2024-09-26 01:51:00|956.55|954.15|956.35|953.95|956.55|954.15|956.35|953.95|0
1727315470000|2024-09-26 01:51:10|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727315490000|2024-09-26 01:51:30|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315540000|2024-09-26 01:52:20|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727315560000|2024-09-26 01:52:40|956.35|953.95|956.55|954.15|956.55|954.15|956.35|953.95|0
1727315570000|2024-09-26 01:52:50|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1727315580000|2024-09-26 01:53:00|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727315590000|2024-09-26 01:53:10|956.65|954.25|956.76|954.36|956.76|954.36|956.55|954.15|0
1727315610000|2024-09-26 01:53:30|956.65|954.25|956.76|954.36|956.76|954.36|956.65|954.25|0
1727315620000|2024-09-26 01:53:40|956.96|954.56|956.96|954.56|956.96|954.56|956.96|954.56|0
1727315630000|2024-09-26 01:53:50|957.16|954.76|957.16|954.76|957.16|954.76|957.16|954.76|0
1727315640000|2024-09-26 01:54:00|957.37|954.97|957.77|955.37|957.77|955.37|957.37|954.97|0
1727315650000|2024-09-26 01:54:10|957.98|955.58|957.98|955.58|958.07|955.67|957.98|955.58|0
1727315660000|2024-09-26 01:54:20|958.18|955.78|957.98|955.58|958.18|955.78|957.98|955.58|0
1727315670000|2024-09-26 01:54:30|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1727315680000|2024-09-26 01:54:40|957.98|955.58|958.18|955.78|958.18|955.78|957.98|955.58|0
1727315710000|2024-09-26 01:55:10|958.07|955.67|957.98|955.58|958.07|955.67|957.98|955.58|0
1727315730000|2024-09-26 01:55:30|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1727315740000|2024-09-26 01:55:40|958.38|955.98|958.59|956.19|958.59|956.19|958.38|955.98|0
1727315750000|2024-09-26 01:55:50|958.99|956.59|958.59|956.19|959.4|957|958.59|956.19|0
1727315760000|2024-09-26 01:56:00|958.79|956.39|958.59|956.19|958.79|956.39|958.59|956.19|0
1727315770000|2024-09-26 01:56:10|958.79|956.39|958.79|956.39|959.2|956.8|958.79|956.39|0
1727315780000|2024-09-26 01:56:20|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727315790000|2024-09-26 01:56:30|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727315800000|2024-09-26 01:56:40|958.59|956.19|958.38|955.98|958.59|956.19|958.38|955.98|0
1727315810000|2024-09-26 01:56:50|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727315820000|2024-09-26 01:57:00|958.79|956.39|958.58|956.18|958.79|956.39|958.58|956.18|0
1727315840000|2024-09-26 01:57:20|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727315860000|2024-09-26 01:57:40|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1727315870000|2024-09-26 01:57:50|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727315890000|2024-09-26 01:58:10|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727315900000|2024-09-26 01:58:20|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727315940000|2024-09-26 01:59:00|958.58|956.18|958.79|956.39|958.79|956.39|958.58|956.18|0
1727315950000|2024-09-26 01:59:10|958.58|956.18|958.79|956.39|958.79|956.39|958.58|956.18|0
1727315960000|2024-09-26 01:59:20|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727315980000|2024-09-26 01:59:40|958.79|956.39|958.58|956.18|958.79|956.39|958.38|955.98|0
1727316000000|2024-09-26 02:00:00|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316010000|2024-09-26 02:00:10|958.58|956.18|958.38|955.98|958.58|956.18|958.38|955.98|0
1727316040000|2024-09-26 02:00:40|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727316060000|2024-09-26 02:01:00|958.79|956.39|958.99|956.59|958.99|956.59|958.79|956.39|0
1727316070000|2024-09-26 02:01:10|958.79|956.39|958.99|956.59|958.99|956.59|958.79|956.39|0
1727316080000|2024-09-26 02:01:20|958.79|956.39|958.58|956.18|958.79|956.39|958.58|956.18|0
1727316100000|2024-09-26 02:01:40|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316110000|2024-09-26 02:01:50|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727316120000|2024-09-26 02:02:00|958.38|955.98|958.48|956.08|958.58|956.18|958.38|955.98|0
1727316130000|2024-09-26 02:02:10|958.58|956.18|958.38|955.98|958.58|956.18|958.38|955.98|0
1727316170000|2024-09-26 02:02:50|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727316180000|2024-09-26 02:03:00|958.38|955.98|958.58|956.18|958.58|956.18|958.38|955.98|0
1727316190000|2024-09-26 02:03:10|958.79|956.39|958.58|956.18|958.79|956.39|958.58|956.18|0
1727316200000|2024-09-26 02:03:20|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316210000|2024-09-26 02:03:30|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316230000|2024-09-26 02:03:50|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727316240000|2024-09-26 02:04:00|959.4|957|959.19|956.79|959.4|957|959.19|956.79|0
1727316250000|2024-09-26 02:04:10|959.4|957|959.4|957|959.4|957|959.4|957|0
1727316270000|2024-09-26 02:04:30|959.19|956.79|959.4|957|959.4|957|959.19|956.79|0
1727316280000|2024-09-26 02:04:40|959.19|956.79|959.19|956.79|959.4|957|959.19|956.79|0
1727316290000|2024-09-26 02:04:50|959.4|957|959.19|956.79|959.4|957|959.19|956.79|0
1727316340000|2024-09-26 02:05:40|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316370000|2024-09-26 02:06:10|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316380000|2024-09-26 02:06:20|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316390000|2024-09-26 02:06:30|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727316400000|2024-09-26 02:06:40|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316420000|2024-09-26 02:07:00|959.19|956.79|958.99|956.59|959.19|956.79|958.99|956.59|0
1727316430000|2024-09-26 02:07:10|959.09|956.69|958.99|956.59|959.09|956.69|958.99|956.59|0
1727316450000|2024-09-26 02:07:30|958.79|956.39|958.79|956.39|958.88|956.48|958.79|956.39|0
1727316460000|2024-09-26 02:07:40|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316490000|2024-09-26 02:08:10|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316520000|2024-09-26 02:08:40|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316540000|2024-09-26 02:09:00|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316550000|2024-09-26 02:09:10|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316590000|2024-09-26 02:09:50|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727316600000|2024-09-26 02:10:00|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316620000|2024-09-26 02:10:20|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727316640000|2024-09-26 02:10:40|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316660000|2024-09-26 02:11:00|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727316680000|2024-09-26 02:11:20|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316700000|2024-09-26 02:11:40|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1727316790000|2024-09-26 02:13:10|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727316820000|2024-09-26 02:13:40|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727316830000|2024-09-26 02:13:50|958.38|955.98|958.58|956.18|958.58|956.18|958.38|955.98|0
1727316880000|2024-09-26 02:14:40|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727316930000|2024-09-26 02:15:30|958.17|955.77|958.17|955.77|958.17|955.77|958.17|955.77|0
1727316950000|2024-09-26 02:15:50|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1727316970000|2024-09-26 02:16:10|957.77|955.37|957.97|955.57|957.97|955.57|957.77|955.37|0
1727317000000|2024-09-26 02:16:40|958.17|955.77|958.17|955.77|958.17|955.77|958.17|955.77|0
1727317010000|2024-09-26 02:16:50|958.38|955.98|958.17|955.77|958.38|955.98|958.17|955.77|0
1727317020000|2024-09-26 02:17:00|958.27|955.87|958.38|955.98|958.38|955.98|958.27|955.87|0
1727317030000|2024-09-26 02:17:10|958.17|955.77|958.17|955.77|958.17|955.77|958.17|955.77|0
1727317040000|2024-09-26 02:17:20|957.97|955.57|958.07|955.67|958.07|955.67|957.97|955.57|0
1727317050000|2024-09-26 02:17:30|958.17|955.77|958.17|955.77|958.17|955.77|958.17|955.77|0
1727317060000|2024-09-26 02:17:40|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727317080000|2024-09-26 02:18:00|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727317140000|2024-09-26 02:19:00|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727317150000|2024-09-26 02:19:10|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727317240000|2024-09-26 02:20:40|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1727317260000|2024-09-26 02:21:00|958.58|956.18|958.78|956.38|958.78|956.38|958.58|956.18|0
1727317310000|2024-09-26 02:21:50|958.99|956.59|959.19|956.79|959.19|956.79|958.99|956.59|0
1727317330000|2024-09-26 02:22:10|958.99|956.59|959.19|956.79|959.19|956.79|958.99|956.59|0
1727317370000|2024-09-26 02:22:50|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727317380000|2024-09-26 02:23:00|958.78|956.38|958.58|956.18|958.78|956.38|958.58|956.18|0
1727317410000|2024-09-26 02:23:30|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1727317470000|2024-09-26 02:24:30|958.98|956.58|958.98|956.58|958.98|956.58|958.98|956.58|0
1727317480000|2024-09-26 02:24:40|959.19|956.79|958.98|956.58|959.19|956.79|958.98|956.58|0
1727317500000|2024-09-26 02:25:00|959.08|956.68|959.19|956.79|959.19|956.79|959.08|956.68|0
1727317510000|2024-09-26 02:25:10|959.39|956.99|959.19|956.79|959.39|956.99|959.19|956.79|0
1727317520000|2024-09-26 02:25:20|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727317540000|2024-09-26 02:25:40|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317620000|2024-09-26 02:27:00|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727317650000|2024-09-26 02:27:30|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317660000|2024-09-26 02:27:40|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727317670000|2024-09-26 02:27:50|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317700000|2024-09-26 02:28:20|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727317720000|2024-09-26 02:28:40|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727317730000|2024-09-26 02:28:50|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727317800000|2024-09-26 02:30:00|959.59|957.19|959.39|956.99|959.59|957.19|959.39|956.99|0
1727317810000|2024-09-26 02:30:10|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317830000|2024-09-26 02:30:30|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727317850000|2024-09-26 02:30:50|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317870000|2024-09-26 02:31:10|959.8|957.4|959.59|957.19|959.8|957.4|959.59|957.19|0
1727317880000|2024-09-26 02:31:20|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727317910000|2024-09-26 02:31:50|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317930000|2024-09-26 02:32:10|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727317980000|2024-09-26 02:33:00|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317990000|2024-09-26 02:33:10|959.49|957.09|959.39|956.99|959.49|957.09|959.39|956.99|0
1727318000000|2024-09-26 02:33:20|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727318020000|2024-09-26 02:33:40|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318050000|2024-09-26 02:34:10|959.28|956.88|959.28|956.88|959.28|956.88|959.28|956.88|0
1727318060000|2024-09-26 02:34:20|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727318090000|2024-09-26 02:34:50|959.39|956.99|959.19|956.79|959.39|956.99|959.19|956.79|0
1727318100000|2024-09-26 02:35:00|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318120000|2024-09-26 02:35:20|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727318140000|2024-09-26 02:35:40|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727318150000|2024-09-26 02:35:50|959.59|957.19|959.8|957.4|959.8|957.4|959.59|957.19|0
1727318210000|2024-09-26 02:36:50|959.79|957.39|959.79|957.39|959.79|957.39|959.79|957.39|0
1727318220000|2024-09-26 02:37:00|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727318230000|2024-09-26 02:37:10|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318250000|2024-09-26 02:37:30|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727318260000|2024-09-26 02:37:40|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318290000|2024-09-26 02:38:10|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318340000|2024-09-26 02:39:00|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318350000|2024-09-26 02:39:10|959.28|956.88|959.39|956.99|959.39|956.99|959.18|956.78|0
1727318390000|2024-09-26 02:39:50|959.28|956.88|959.39|956.99|959.39|956.99|959.18|956.78|0
1727318400000|2024-09-26 02:40:00|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318420000|2024-09-26 02:40:20|959.39|956.99|959.18|956.78|959.39|956.99|959.18|956.78|0
1727318520000|2024-09-26 02:42:00|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318550000|2024-09-26 02:42:30|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318700000|2024-09-26 02:45:00|959.39|956.99|959.18|956.78|959.39|956.99|959.18|956.78|0
1727318800000|2024-09-26 02:46:40|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318820000|2024-09-26 02:47:00|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318850000|2024-09-26 02:47:30|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318860000|2024-09-26 02:47:40|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318870000|2024-09-26 02:47:50|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318880000|2024-09-26 02:48:00|959.48|957.08|959.48|957.08|959.48|957.08|959.48|957.08|0
1727318890000|2024-09-26 02:48:10|959.39|956.99|959.48|957.08|959.48|957.08|959.39|956.99|0
1727318900000|2024-09-26 02:48:20|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727318910000|2024-09-26 02:48:30|959.79|957.39|959.59|957.19|959.79|957.39|959.59|957.19|0
1727318920000|2024-09-26 02:48:40|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318930000|2024-09-26 02:48:50|959.28|956.88|959.39|956.99|959.39|956.99|959.18|956.78|0
1727318940000|2024-09-26 02:49:00|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318990000|2024-09-26 02:49:50|959.39|956.99|959.38|956.98|959.39|956.99|959.38|956.98|0
1727319000000|2024-09-26 02:50:00|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727319010000|2024-09-26 02:50:10|959.38|956.98|959.38|956.98|959.38|956.98|959.38|956.98|0
1727319030000|2024-09-26 02:50:30|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727319060000|2024-09-26 02:51:00|959.38|956.98|959.38|956.98|959.38|956.98|959.38|956.98|0
1727319100000|2024-09-26 02:51:40|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727319160000|2024-09-26 02:52:40|959.79|957.39|959.59|957.19|959.79|957.39|959.59|957.19|0
1727319190000|2024-09-26 02:53:10|959.79|957.39|959.79|957.39|959.79|957.39|959.79|957.39|0
1727319290000|2024-09-26 02:54:50|959.89|957.49|959.99|957.59|959.99|957.59|959.89|957.49|0
1727319360000|2024-09-26 02:56:00|959.89|957.49|959.79|957.39|959.89|957.49|959.79|957.39|0
1727319380000|2024-09-26 02:56:20|959.68|957.28|959.79|957.39|959.79|957.39|959.68|957.28|0
1727319420000|2024-09-26 02:57:00|959.68|957.28|959.68|957.28|959.68|957.28|959.68|957.28|0
1727319430000|2024-09-26 02:57:10|959.79|957.39|959.79|957.39|959.79|957.39|959.59|957.19|0
1727319450000|2024-09-26 02:57:30|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727319470000|2024-09-26 02:57:50|959.79|957.39|959.79|957.39|959.79|957.39|959.79|957.39|0
1727319480000|2024-09-26 02:58:00|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727319550000|2024-09-26 02:59:10|959.79|957.39|959.79|957.39|959.79|957.39|959.79|957.39|0
1727319660000|2024-09-26 03:01:00|959.99|957.59|959.99|957.59|959.99|957.59|959.99|957.59|0
1727319680000|2024-09-26 03:01:20|960.6|958.2|960.81|958.41|961.01|958.61|960.6|958.2|0
1727319700000|2024-09-26 03:01:40|961.21|958.81|961.01|958.61|961.21|958.81|961.01|958.61|0
1727319710000|2024-09-26 03:01:50|961.21|958.81|961.21|958.81|961.21|958.81|961.21|958.81|0
1727319730000|2024-09-26 03:02:10|961.01|958.61|961.01|958.61|961.01|958.61|961.01|958.61|0
1727319740000|2024-09-26 03:02:20|960.81|958.41|960.81|958.41|960.81|958.41|960.81|958.41|0
1727319780000|2024-09-26 03:03:00|961.01|958.61|960.81|958.41|961.01|958.61|960.81|958.41|0
1727319790000|2024-09-26 03:03:10|961.01|958.61|961.01|958.61|961.01|958.61|961.01|958.61|0
1727319810000|2024-09-26 03:03:30|961.21|958.81|961.21|958.81|961.21|958.81|961.21|958.81|0
1727319820000|2024-09-26 03:03:40|961.42|959.02|961.42|959.02|961.42|959.02|961.42|959.02|0
1727319840000|2024-09-26 03:04:00|961.21|958.81|961.21|958.81|961.21|958.81|961.21|958.81|0
1727319860000|2024-09-26 03:04:20|961.01|958.61|961.01|958.61|961.01|958.61|961.01|958.61|0
1727319880000|2024-09-26 03:04:40|960.81|958.41|960.81|958.41|960.81|958.41|960.81|958.41|0
1727319890000|2024-09-26 03:04:50|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727319940000|2024-09-26 03:05:40|960.8|958.4|960.8|958.4|960.8|958.4|960.8|958.4|0
1727319950000|2024-09-26 03:05:50|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727320000000|2024-09-26 03:06:40|960.8|958.4|960.6|958.2|960.8|958.4|960.6|958.2|0
1727320020000|2024-09-26 03:07:00|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320060000|2024-09-26 03:07:40|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320090000|2024-09-26 03:08:10|960.4|958|960.6|958.2|960.6|958.2|960.4|958|0
1727320100000|2024-09-26 03:08:20|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320110000|2024-09-26 03:08:30|960.19|957.79|960.4|958|960.4|958|960.19|957.79|0
1727320120000|2024-09-26 03:08:40|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320190000|2024-09-26 03:09:50|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320200000|2024-09-26 03:10:00|960.29|957.89|960.4|958|960.4|958|960.19|957.79|0
1727320210000|2024-09-26 03:10:10|960.19|957.79|960.4|958|960.4|958|960.19|957.79|0
1727320220000|2024-09-26 03:10:20|960.29|957.89|960.19|957.79|960.29|957.89|960.19|957.79|0
1727320230000|2024-09-26 03:10:30|960.29|957.89|960.4|958|960.4|958|960.29|957.89|0
1727320260000|2024-09-26 03:11:00|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727320270000|2024-09-26 03:11:10|960.49|958.09|960.49|958.09|960.49|958.09|960.49|958.09|0
1727320280000|2024-09-26 03:11:20|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320300000|2024-09-26 03:11:40|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727320310000|2024-09-26 03:11:50|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320320000|2024-09-26 03:12:00|960.49|958.09|960.4|958|960.49|958.09|960.4|958|0
1727320410000|2024-09-26 03:13:30|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320420000|2024-09-26 03:13:40|960.4|958|960.29|957.89|960.4|958|960.29|957.89|0
1727320430000|2024-09-26 03:13:50|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320440000|2024-09-26 03:14:00|960.19|957.79|959.99|957.59|960.19|957.79|959.99|957.59|0
1727320490000|2024-09-26 03:14:50|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320500000|2024-09-26 03:15:00|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320510000|2024-09-26 03:15:10|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320520000|2024-09-26 03:15:20|960.4|958|960.6|958.2|960.6|958.2|960.4|958|0
1727320610000|2024-09-26 03:16:50|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320620000|2024-09-26 03:17:00|960.6|958.2|960.4|958|960.6|958.2|960.4|958|0
1727320630000|2024-09-26 03:17:10|960.49|958.09|960.4|958|960.49|958.09|960.4|958|0
1727320660000|2024-09-26 03:17:40|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727320690000|2024-09-26 03:18:10|960.19|957.79|960.39|957.99|960.39|957.99|960.19|957.79|0
1727320800000|2024-09-26 03:20:00|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320820000|2024-09-26 03:20:20|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727320900000|2024-09-26 03:21:40|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320990000|2024-09-26 03:23:10|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727321030000|2024-09-26 03:23:50|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727321040000|2024-09-26 03:24:00|960.39|957.99|960.39|957.99|960.39|957.99|960.19|957.79|0
1727321080000|2024-09-26 03:24:40|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727321090000|2024-09-26 03:24:50|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727321180000|2024-09-26 03:26:20|960.29|957.89|960.19|957.79|960.29|957.89|960.19|957.79|0
1727321190000|2024-09-26 03:26:30|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727321280000|2024-09-26 03:28:00|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727321360000|2024-09-26 03:29:20|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727321420000|2024-09-26 03:30:20|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727321440000|2024-09-26 03:30:40|960.8|958.4|960.6|958.2|960.8|958.4|960.6|958.2|0
1727321450000|2024-09-26 03:30:50|960.8|958.4|960.6|958.2|960.8|958.4|960.6|958.2|0
1727321480000|2024-09-26 03:31:20|960.59|958.19|960.59|958.19|960.59|958.19|960.59|958.19|0
1727321530000|2024-09-26 03:32:10|960.8|958.4|960.8|958.4|960.8|958.4|960.8|958.4|0
1727321540000|2024-09-26 03:32:20|961.21|958.81|961.21|958.81|961.21|958.81|961.21|958.81|0
1727321580000|2024-09-26 03:33:00|961.2|958.8|961.2|958.8|961.41|959.01|961.2|958.8|0
1727321590000|2024-09-26 03:33:10|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1727321600000|2024-09-26 03:33:20|961.61|959.21|961.41|959.01|961.61|959.21|961.41|959.01|0
1727321620000|2024-09-26 03:33:40|961.2|958.8|961.41|959.01|961.41|959.01|961.2|958.8|0
1727321660000|2024-09-26 03:34:20|961.51|959.11|961.61|959.21|961.61|959.21|961.51|959.11|0
1727321670000|2024-09-26 03:34:30|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1727321700000|2024-09-26 03:35:00|961.61|959.21|961.61|959.21|961.61|959.21|961.61|959.21|0
1727321720000|2024-09-26 03:35:20|961.81|959.41|961.81|959.41|961.81|959.41|961.81|959.41|0
1727321730000|2024-09-26 03:35:30|962.02|959.62|962.02|959.62|962.02|959.62|962.02|959.62|0
1727321740000|2024-09-26 03:35:40|962.22|959.82|962.43|960.03|962.43|960.03|962.22|959.82|0
1727321790000|2024-09-26 03:36:30|962.22|959.82|962.43|960.03|962.43|960.03|962.22|959.82|0
1727321830000|2024-09-26 03:37:10|962.63|960.23|962.83|960.43|962.83|960.43|962.63|960.23|0
1727321840000|2024-09-26 03:37:20|963.04|960.64|962.83|960.43|963.04|960.64|962.83|960.43|0
1727321850000|2024-09-26 03:37:30|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1727321870000|2024-09-26 03:37:50|962.83|960.43|962.63|960.23|962.83|960.43|962.63|960.23|0
1727321880000|2024-09-26 03:38:00|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727321900000|2024-09-26 03:38:20|962.63|960.23|963.04|960.64|963.04|960.64|962.63|960.23|0
1727321920000|2024-09-26 03:38:40|962.83|960.43|962.83|960.43|962.83|960.43|962.83|960.43|0
1727321930000|2024-09-26 03:38:50|963.04|960.64|963.04|960.64|963.04|960.64|963.04|960.64|0
1727321960000|2024-09-26 03:39:20|963.24|960.84|963.24|960.84|963.24|960.84|963.24|960.84|0
1727321970000|2024-09-26 03:39:30|963.44|961.04|963.24|960.84|963.44|961.04|963.24|960.84|0
1727321980000|2024-09-26 03:39:40|963.34|960.94|963.44|961.04|963.44|961.04|963.24|960.84|0
1727321990000|2024-09-26 03:39:50|963.65|961.25|963.65|961.25|963.65|961.25|963.65|961.25|0
1727322000000|2024-09-26 03:40:00|963.85|961.45|963.85|961.45|963.85|961.45|963.85|961.45|0
1727322040000|2024-09-26 03:40:40|964.05|961.65|964.05|961.65|964.05|961.65|964.05|961.65|0
1727322060000|2024-09-26 03:41:00|963.85|961.45|963.85|961.45|963.85|961.45|963.85|961.45|0
1727322070000|2024-09-26 03:41:10|963.65|961.25|963.24|960.84|963.65|961.25|963.24|960.84|0
1727322100000|2024-09-26 03:41:40|963.03|960.63|963.03|960.63|963.24|960.84|963.03|960.63|0
1727322130000|2024-09-26 03:42:10|962.83|960.43|962.83|960.43|962.83|960.43|962.83|960.43|0
1727322180000|2024-09-26 03:43:00|963.03|960.63|963.03|960.63|963.03|960.63|963.03|960.63|0
1727322220000|2024-09-26 03:43:40|963.24|960.84|963.24|960.84|963.24|960.84|963.24|960.84|0
1727322230000|2024-09-26 03:43:50|963.44|961.04|963.44|961.04|963.44|961.04|963.44|961.04|0
1727322250000|2024-09-26 03:44:10|963.65|961.25|963.65|961.25|963.65|961.25|963.65|961.25|0
1727322260000|2024-09-26 03:44:20|963.64|961.24|963.64|961.24|963.64|961.24|963.64|961.24|0
1727322280000|2024-09-26 03:44:40|963.85|961.45|964.05|961.65|964.05|961.65|963.85|961.45|0
1727322300000|2024-09-26 03:45:00|963.85|961.45|964.05|961.65|964.05|961.65|963.85|961.45|0
1727322310000|2024-09-26 03:45:10|964.26|961.86|964.26|961.86|964.26|961.86|964.05|961.65|0
1727322320000|2024-09-26 03:45:20|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322330000|2024-09-26 03:45:30|964.66|962.26|964.46|962.06|964.66|962.26|964.46|962.06|0
1727322360000|2024-09-26 03:46:00|964.26|961.86|964.26|961.86|964.46|962.06|964.26|961.86|0
1727322370000|2024-09-26 03:46:10|964.46|962.06|964.26|961.86|964.46|962.06|964.26|961.86|0
1727322380000|2024-09-26 03:46:20|964.46|962.06|964.66|962.26|964.66|962.26|964.46|962.06|0
1727322410000|2024-09-26 03:46:50|964.87|962.47|964.87|962.47|964.87|962.47|964.87|962.47|0
1727322420000|2024-09-26 03:47:00|965.68|963.28|965.48|963.08|965.68|963.28|965.27|962.87|0
1727322430000|2024-09-26 03:47:10|965.68|963.28|965.27|962.87|965.68|963.28|965.27|962.87|0
1727322440000|2024-09-26 03:47:20|965.48|963.08|965.48|963.08|965.48|963.08|965.48|963.08|0
1727322450000|2024-09-26 03:47:30|965.27|962.87|965.27|962.87|965.27|962.87|965.27|962.87|0
1727322460000|2024-09-26 03:47:40|965.07|962.67|964.87|962.47|965.07|962.67|964.87|962.47|0
1727322480000|2024-09-26 03:48:00|964.66|962.26|964.87|962.47|964.87|962.47|964.46|962.06|0
1727322490000|2024-09-26 03:48:10|964.66|962.26|964.66|962.26|964.66|962.26|964.46|962.06|0
1727322500000|2024-09-26 03:48:20|964.87|962.47|965.07|962.67|965.07|962.67|964.87|962.47|0
1727322550000|2024-09-26 03:49:10|965.27|962.87|965.27|962.87|965.27|962.87|965.27|962.87|0
1727322560000|2024-09-26 03:49:20|965.07|962.67|965.07|962.67|965.07|962.67|965.07|962.67|0
1727322570000|2024-09-26 03:49:30|964.87|962.47|964.66|962.26|964.87|962.47|964.66|962.26|0
1727322590000|2024-09-26 03:49:50|964.76|962.36|964.66|962.26|964.76|962.36|964.66|962.26|0
1727322610000|2024-09-26 03:50:10|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322630000|2024-09-26 03:50:30|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322640000|2024-09-26 03:50:40|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322650000|2024-09-26 03:50:50|964.66|962.26|964.46|962.06|964.66|962.26|964.46|962.06|0
1727322660000|2024-09-26 03:51:00|964.66|962.26|964.87|962.47|964.87|962.47|964.66|962.26|0
1727322670000|2024-09-26 03:51:10|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322710000|2024-09-26 03:51:50|964.76|962.36|964.87|962.47|964.87|962.47|964.66|962.26|0
1727322740000|2024-09-26 03:52:20|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322750000|2024-09-26 03:52:30|964.87|962.47|964.87|962.47|964.87|962.47|964.87|962.47|0
1727322760000|2024-09-26 03:52:40|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322770000|2024-09-26 03:52:50|964.87|962.47|964.66|962.26|964.87|962.47|964.66|962.26|0
1727322780000|2024-09-26 03:53:00|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322800000|2024-09-26 03:53:20|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322810000|2024-09-26 03:53:30|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322820000|2024-09-26 03:53:40|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322830000|2024-09-26 03:53:50|964.46|962.06|964.66|962.26|964.66|962.26|964.46|962.06|0
1727322840000|2024-09-26 03:54:00|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322850000|2024-09-26 03:54:10|964.66|962.26|964.46|962.06|964.66|962.26|964.46|962.06|0
1727322880000|2024-09-26 03:54:40|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322900000|2024-09-26 03:55:00|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727322920000|2024-09-26 03:55:20|965.07|962.67|965.07|962.67|965.07|962.67|965.07|962.67|0
1727322940000|2024-09-26 03:55:40|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727322950000|2024-09-26 03:55:50|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322970000|2024-09-26 03:56:10|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727322980000|2024-09-26 03:56:20|964.66|962.26|964.86|962.46|964.86|962.46|964.66|962.26|0
1727323080000|2024-09-26 03:58:00|964.66|962.26|964.86|962.46|964.86|962.46|964.66|962.26|0
1727323090000|2024-09-26 03:58:10|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727323100000|2024-09-26 03:58:20|964.46|962.06|964.66|962.26|964.66|962.26|964.46|962.06|0
1727323120000|2024-09-26 03:58:40|964.76|962.36|964.66|962.26|964.86|962.46|964.66|962.26|0
1727323140000|2024-09-26 03:59:00|964.86|962.46|964.66|962.26|964.86|962.46|964.66|962.26|0
1727323150000|2024-09-26 03:59:10|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727323200000|2024-09-26 04:00:00|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727323210000|2024-09-26 04:00:10|964.55|962.15|964.46|962.06|964.55|962.15|964.46|962.06|0
1727323240000|2024-09-26 04:00:40|964.66|962.26|964.46|962.06|964.86|962.46|964.46|962.06|0
1727323260000|2024-09-26 04:01:00|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727323350000|2024-09-26 04:02:30|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727323360000|2024-09-26 04:02:40|964.25|961.85|964.25|961.85|964.25|961.85|964.25|961.85|0
1727323370000|2024-09-26 04:02:50|964.46|962.06|964.25|961.85|964.46|962.06|964.25|961.85|0
1727323380000|2024-09-26 04:03:00|964.46|962.06|964.25|961.85|964.46|962.06|964.25|961.85|0
1727323420000|2024-09-26 04:03:40|964.05|961.65|964.25|961.85|964.25|961.85|964.05|961.65|0
1727323430000|2024-09-26 04:03:50|964.45|962.05|964.25|961.85|964.45|962.05|964.25|961.85|0
1727323440000|2024-09-26 04:04:00|964.05|961.65|964.05|961.65|964.05|961.65|964.05|961.65|0
1727323470000|2024-09-26 04:04:30|963.84|961.44|964.05|961.65|964.05|961.65|963.84|961.44|0
1727323500000|2024-09-26 04:05:00|963.84|961.44|963.64|961.24|963.84|961.44|963.64|961.24|0
1727323510000|2024-09-26 04:05:10|963.84|961.44|963.84|961.44|963.84|961.44|963.84|961.44|0
1727323520000|2024-09-26 04:05:20|963.64|961.24|963.84|961.44|963.84|961.44|963.64|961.24|0
1727323550000|2024-09-26 04:05:50|964.05|961.65|963.84|961.44|964.05|961.65|963.84|961.44|0
1727323560000|2024-09-26 04:06:00|963.94|961.54|963.84|961.44|963.94|961.54|963.84|961.44|0
1727323570000|2024-09-26 04:06:10|964.05|961.65|964.05|961.65|964.05|961.65|964.05|961.65|0
1727323580000|2024-09-26 04:06:20|964.25|961.85|964.25|961.85|964.25|961.85|964.25|961.85|0
1727323620000|2024-09-26 04:07:00|964.45|962.05|964.66|962.26|964.66|962.26|964.45|962.05|0
1727323630000|2024-09-26 04:07:10|964.45|962.05|964.45|962.05|964.45|962.05|964.45|962.05|0
1727323650000|2024-09-26 04:07:30|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727323750000|2024-09-26 04:09:10|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727323770000|2024-09-26 04:09:30|964.66|962.26|964.45|962.05|964.66|962.26|964.45|962.05|0
1727323780000|2024-09-26 04:09:40|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727323800000|2024-09-26 04:10:00|964.86|962.46|964.86|962.46|964.86|962.46|964.66|962.26|0
1727323810000|2024-09-26 04:10:10|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727323830000|2024-09-26 04:10:30|964.86|962.46|965.06|962.66|965.06|962.66|964.86|962.46|0
1727323850000|2024-09-26 04:10:50|965.27|962.87|965.06|962.66|965.27|962.87|965.06|962.66|0
1727323870000|2024-09-26 04:11:10|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727323880000|2024-09-26 04:11:20|965.06|962.66|965.06|962.66|965.06|962.66|964.96|962.56|0
1727323890000|2024-09-26 04:11:30|964.86|962.46|964.66|962.26|964.86|962.46|964.66|962.26|0
1727323900000|2024-09-26 04:11:40|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727323950000|2024-09-26 04:12:30|964.75|962.35|964.66|962.26|964.75|962.35|964.66|962.26|0
1727323970000|2024-09-26 04:12:50|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324070000|2024-09-26 04:14:30|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727324080000|2024-09-26 04:14:40|964.86|962.46|964.66|962.26|964.86|962.46|964.66|962.26|0
1727324100000|2024-09-26 04:15:00|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324120000|2024-09-26 04:15:20|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727324140000|2024-09-26 04:15:40|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324280000|2024-09-26 04:18:00|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727324300000|2024-09-26 04:18:20|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727324330000|2024-09-26 04:18:50|964.86|962.46|964.65|962.25|964.86|962.46|964.65|962.25|0
1727324370000|2024-09-26 04:19:30|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324440000|2024-09-26 04:20:40|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324450000|2024-09-26 04:20:50|964.86|962.46|964.86|962.46|964.96|962.56|964.86|962.46|0
1727324460000|2024-09-26 04:21:00|964.96|962.56|965.06|962.66|965.06|962.66|964.96|962.56|0
1727324480000|2024-09-26 04:21:20|965.16|962.76|965.06|962.66|965.16|962.76|965.06|962.66|0
1727324500000|2024-09-26 04:21:40|965.16|962.76|965.27|962.87|965.27|962.87|965.16|962.76|0
1727324510000|2024-09-26 04:21:50|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324520000|2024-09-26 04:22:00|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324560000|2024-09-26 04:22:40|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727324570000|2024-09-26 04:22:50|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324600000|2024-09-26 04:23:20|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727324630000|2024-09-26 04:23:50|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324660000|2024-09-26 04:24:20|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324680000|2024-09-26 04:24:40|965.16|962.76|964.86|962.46|965.16|962.76|964.86|962.46|0
1727324690000|2024-09-26 04:24:50|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324710000|2024-09-26 04:25:10|964.86|962.46|965.06|962.66|965.06|962.66|964.86|962.46|0
1727324730000|2024-09-26 04:25:30|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324770000|2024-09-26 04:26:10|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727324780000|2024-09-26 04:26:20|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324830000|2024-09-26 04:27:10|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324850000|2024-09-26 04:27:30|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727324920000|2024-09-26 04:28:40|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324950000|2024-09-26 04:29:10|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324980000|2024-09-26 04:29:40|964.65|962.25|964.86|962.46|964.86|962.46|964.65|962.25|0
1727325060000|2024-09-26 04:31:00|964.65|962.25|964.65|962.25|964.75|962.35|964.65|962.25|0
1727325070000|2024-09-26 04:31:10|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727325140000|2024-09-26 04:32:20|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727325250000|2024-09-26 04:34:10|965.16|962.76|965.26|962.86|965.26|962.86|965.16|962.76|0
1727325340000|2024-09-26 04:35:40|965.67|963.27|965.47|963.07|965.67|963.27|965.47|963.07|0
1727325360000|2024-09-26 04:36:00|965.67|963.27|965.67|963.27|965.67|963.27|965.47|963.07|0
1727325390000|2024-09-26 04:36:30|965.77|963.37|965.97|963.57|965.97|963.57|965.77|963.37|0
1727325400000|2024-09-26 04:36:40|965.87|963.47|966.08|963.68|966.08|963.68|965.87|963.47|0
1727325410000|2024-09-26 04:36:50|965.87|963.47|965.87|963.47|966.08|963.68|965.87|963.47|0
1727325420000|2024-09-26 04:37:00|965.77|963.37|965.67|963.27|965.87|963.47|965.67|963.27|0
1727325430000|2024-09-26 04:37:10|965.47|963.07|965.47|963.07|965.47|963.07|965.47|963.07|0
1727325440000|2024-09-26 04:37:20|965.67|963.27|965.47|963.07|965.67|963.27|965.47|963.07|0
1727325450000|2024-09-26 04:37:30|965.56|963.16|965.47|963.07|965.56|963.16|965.47|963.07|0
1727325480000|2024-09-26 04:38:00|965.67|963.27|965.67|963.27|965.87|963.47|965.67|963.27|0
1727325520000|2024-09-26 04:38:40|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727325550000|2024-09-26 04:39:10|966.08|963.68|966.08|963.68|966.08|963.68|966.08|963.68|0
1727325570000|2024-09-26 04:39:30|965.87|963.47|965.67|963.27|965.87|963.47|965.67|963.27|0
1727325580000|2024-09-26 04:39:40|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727325600000|2024-09-26 04:40:00|965.56|963.16|965.56|963.16|965.56|963.16|965.56|963.16|0
1727325610000|2024-09-26 04:40:10|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727325620000|2024-09-26 04:40:20|965.67|963.27|965.46|963.06|965.67|963.27|965.46|963.06|0
1727325630000|2024-09-26 04:40:30|965.26|962.86|965.26|962.86|965.26|962.86|965.26|962.86|0
1727325640000|2024-09-26 04:40:40|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727325700000|2024-09-26 04:41:40|965.26|962.86|965.26|962.86|965.26|962.86|965.26|962.86|0
1727325740000|2024-09-26 04:42:20|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727325800000|2024-09-26 04:43:20|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727325850000|2024-09-26 04:44:10|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727325890000|2024-09-26 04:44:50|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727325920000|2024-09-26 04:45:20|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727325940000|2024-09-26 04:45:40|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727325980000|2024-09-26 04:46:20|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727325990000|2024-09-26 04:46:30|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727326000000|2024-09-26 04:46:40|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326040000|2024-09-26 04:47:20|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727326050000|2024-09-26 04:47:30|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326070000|2024-09-26 04:47:50|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727326080000|2024-09-26 04:48:00|965.87|963.47|965.76|963.36|965.87|963.47|965.76|963.36|0
1727326090000|2024-09-26 04:48:10|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326100000|2024-09-26 04:48:20|965.76|963.36|965.87|963.47|965.87|963.47|965.76|963.36|0
1727326140000|2024-09-26 04:49:00|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1727326150000|2024-09-26 04:49:10|965.76|963.36|965.76|963.36|965.76|963.36|965.76|963.36|0
1727326160000|2024-09-26 04:49:20|965.87|963.47|965.67|963.27|965.87|963.47|965.67|963.27|0
1727326190000|2024-09-26 04:49:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326210000|2024-09-26 04:50:10|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727326230000|2024-09-26 04:50:30|965.87|963.47|965.67|963.27|965.87|963.47|965.67|963.27|0
1727326250000|2024-09-26 04:50:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326260000|2024-09-26 04:51:00|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1727326280000|2024-09-26 04:51:20|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727326290000|2024-09-26 04:51:30|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326330000|2024-09-26 04:52:10|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727326380000|2024-09-26 04:53:00|966.07|963.67|966.48|964.08|966.48|964.08|966.07|963.67|0
1727326390000|2024-09-26 04:53:10|966.28|963.88|966.28|963.88|966.48|964.08|966.28|963.88|0
1727326410000|2024-09-26 04:53:30|966.07|963.67|966.07|963.67|966.07|963.67|965.87|963.47|0
1727326430000|2024-09-26 04:53:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326440000|2024-09-26 04:54:00|965.76|963.36|965.76|963.36|965.76|963.36|965.76|963.36|0
1727326450000|2024-09-26 04:54:10|965.87|963.47|965.46|963.06|965.87|963.47|965.46|963.06|0
1727326460000|2024-09-26 04:54:20|965.56|963.16|965.56|963.16|965.56|963.16|965.46|963.06|0
1727326470000|2024-09-26 04:54:30|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727326490000|2024-09-26 04:54:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326500000|2024-09-26 04:55:00|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727326550000|2024-09-26 04:55:50|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727326560000|2024-09-26 04:56:00|965.66|963.26|965.87|963.47|965.87|963.47|965.66|963.26|0
1727326580000|2024-09-26 04:56:20|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727326640000|2024-09-26 04:57:20|966.28|963.88|966.28|963.88|966.28|963.88|966.07|963.67|0
1727326660000|2024-09-26 04:57:40|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727326670000|2024-09-26 04:57:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326680000|2024-09-26 04:58:00|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727326690000|2024-09-26 04:58:10|965.87|963.47|966.07|963.67|966.07|963.67|965.87|963.47|0
1727326710000|2024-09-26 04:58:30|966.28|963.88|966.07|963.67|966.28|963.88|966.07|963.67|0
1727326760000|2024-09-26 04:59:20|966.28|963.88|966.07|963.67|966.28|963.88|966.07|963.67|0
1727326790000|2024-09-26 04:59:50|966.27|963.87|966.27|963.87|966.27|963.87|966.27|963.87|0
1727326800000|2024-09-26 05:00:00|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1727326810000|2024-09-26 05:00:10|966.07|963.67|966.07|963.67|966.07|963.67|965.97|963.57|0
1727326830000|2024-09-26 05:00:30|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326860000|2024-09-26 05:01:00|965.66|963.26|965.87|963.47|965.87|963.47|965.66|963.26|0
1727326880000|2024-09-26 05:01:20|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727326890000|2024-09-26 05:01:30|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727326910000|2024-09-26 05:01:50|965.26|962.86|965.66|963.26|965.66|963.26|965.26|962.86|0
1727326950000|2024-09-26 05:02:30|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727326970000|2024-09-26 05:02:50|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727327040000|2024-09-26 05:04:00|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327090000|2024-09-26 05:04:50|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727327100000|2024-09-26 05:05:00|965.46|963.06|964.85|962.45|965.46|963.06|964.85|962.45|0
1727327110000|2024-09-26 05:05:10|964.64|962.24|964.85|962.45|964.85|962.45|964.64|962.24|0
1727327120000|2024-09-26 05:05:20|964.64|962.24|964.64|962.24|964.74|962.34|964.64|962.24|0
1727327130000|2024-09-26 05:05:30|964.85|962.45|964.85|962.45|964.85|962.45|964.85|962.45|0
1727327150000|2024-09-26 05:05:50|964.64|962.24|964.64|962.24|964.64|962.24|964.64|962.24|0
1727327160000|2024-09-26 05:06:00|964.44|962.04|964.64|962.24|964.64|962.24|964.44|962.04|0
1727327170000|2024-09-26 05:06:10|964.85|962.45|964.85|962.45|964.85|962.45|964.85|962.45|0
1727327180000|2024-09-26 05:06:20|964.64|962.24|964.64|962.24|964.64|962.24|964.64|962.24|0
1727327210000|2024-09-26 05:06:50|964.44|962.04|964.44|962.04|964.44|962.04|964.44|962.04|0
1727327220000|2024-09-26 05:07:00|964.64|962.24|964.64|962.24|964.74|962.34|964.64|962.24|0
1727327230000|2024-09-26 05:07:10|964.85|962.45|964.85|962.45|964.85|962.45|964.85|962.45|0
1727327250000|2024-09-26 05:07:30|965.05|962.65|965.25|962.85|965.25|962.85|965.05|962.65|0
1727327260000|2024-09-26 05:07:40|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327280000|2024-09-26 05:08:00|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1727327290000|2024-09-26 05:08:10|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1727327300000|2024-09-26 05:08:20|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727327310000|2024-09-26 05:08:30|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327320000|2024-09-26 05:08:40|965.25|962.85|965.46|963.06|965.46|963.06|965.25|962.85|0
1727327330000|2024-09-26 05:08:50|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727327340000|2024-09-26 05:09:00|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327380000|2024-09-26 05:09:40|965.25|962.85|965.25|962.85|965.25|962.85|965.25|962.85|0
1727327390000|2024-09-26 05:09:50|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327400000|2024-09-26 05:10:00|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727327430000|2024-09-26 05:10:30|965.46|963.06|965.66|963.26|965.66|963.26|965.46|963.06|0
1727327470000|2024-09-26 05:11:10|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327480000|2024-09-26 05:11:20|965.66|963.26|965.46|963.06|965.66|963.26|965.46|963.06|0
1727327490000|2024-09-26 05:11:30|965.66|963.26|965.46|963.06|965.66|963.26|965.46|963.06|0
1727327500000|2024-09-26 05:11:40|965.66|963.26|965.86|963.46|965.86|963.46|965.66|963.26|0
1727327550000|2024-09-26 05:12:30|965.76|963.36|965.86|963.46|965.86|963.46|965.76|963.36|0
1727327590000|2024-09-26 05:13:10|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327650000|2024-09-26 05:14:10|965.86|963.46|965.86|963.46|965.86|963.46|965.86|963.46|0
1727327680000|2024-09-26 05:14:40|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327700000|2024-09-26 05:15:00|966.27|963.87|966.07|963.67|966.27|963.87|965.86|963.46|0
1727327710000|2024-09-26 05:15:10|965.86|963.46|965.86|963.46|965.86|963.46|965.86|963.46|0
1727327720000|2024-09-26 05:15:20|965.96|963.56|965.96|963.56|965.96|963.56|965.96|963.56|0
1727327730000|2024-09-26 05:15:30|966.07|963.67|965.86|963.46|966.07|963.67|965.86|963.46|0
1727327740000|2024-09-26 05:15:40|965.66|963.26|965.86|963.46|965.86|963.46|965.66|963.26|0
1727327760000|2024-09-26 05:16:00|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327770000|2024-09-26 05:16:10|965.86|963.46|966.07|963.67|966.07|963.67|965.86|963.46|0
1727327790000|2024-09-26 05:16:30|966.27|963.87|966.47|964.07|966.47|964.07|966.27|963.87|0
1727327800000|2024-09-26 05:16:40|966.27|963.87|966.27|963.87|966.27|963.87|966.27|963.87|0
1727327810000|2024-09-26 05:16:50|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327820000|2024-09-26 05:17:00|965.86|963.46|965.86|963.46|965.86|963.46|965.86|963.46|0
1727327860000|2024-09-26 05:17:40|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327890000|2024-09-26 05:18:10|966.27|963.87|966.27|963.87|966.27|963.87|966.07|963.67|0
1727327900000|2024-09-26 05:18:20|966.07|963.67|965.86|963.46|966.07|963.67|965.86|963.46|0
1727327910000|2024-09-26 05:18:30|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327920000|2024-09-26 05:18:40|966.27|963.87|966.27|963.87|966.27|963.87|966.27|963.87|0
1727327930000|2024-09-26 05:18:50|966.47|964.07|966.47|964.07|966.47|964.07|966.47|964.07|0
1727327940000|2024-09-26 05:19:00|966.27|963.87|966.27|963.87|966.27|963.87|966.27|963.87|0
1727327950000|2024-09-26 05:19:10|966.47|964.07|966.47|964.07|966.47|964.07|966.47|964.07|0
1727328000000|2024-09-26 05:20:00|966.68|964.28|966.68|964.28|966.68|964.28|966.68|964.28|0
1727328010000|2024-09-26 05:20:10|966.88|964.48|966.88|964.48|966.88|964.48|966.88|964.48|0
1727328030000|2024-09-26 05:20:30|966.68|964.28|966.68|964.28|966.68|964.28|966.68|964.28|0
1727328060000|2024-09-26 05:21:00|966.88|964.48|966.88|964.48|966.88|964.48|966.88|964.48|0
1727328100000|2024-09-26 05:21:40|966.68|964.28|966.68|964.28|966.68|964.28|966.68|964.28|0
1727328120000|2024-09-26 05:22:00|966.88|964.48|966.88|964.48|966.88|964.48|966.88|964.48|0
1727328140000|2024-09-26 05:22:20|966.68|964.28|966.88|964.48|966.88|964.48|966.68|964.28|0
1727328170000|2024-09-26 05:22:50|967.08|964.68|967.08|964.68|967.08|964.68|967.08|964.68|0
1727328180000|2024-09-26 05:23:00|967.29|964.89|967.29|964.89|967.29|964.89|967.29|964.89|0
1727328200000|2024-09-26 05:23:20|967.49|965.09|967.49|965.09|967.49|965.09|967.49|965.09|0
1727328210000|2024-09-26 05:23:30|967.7|965.3|967.49|965.09|967.7|965.3|967.49|965.09|0
1727328220000|2024-09-26 05:23:40|967.7|965.3|967.9|965.5|967.9|965.5|967.7|965.3|0
1727328250000|2024-09-26 05:24:10|968.1|965.7|967.9|965.5|968.1|965.7|967.9|965.5|0
1727328260000|2024-09-26 05:24:20|968|965.6|967.9|965.5|968|965.6|967.7|965.3|0
1727328270000|2024-09-26 05:24:30|967.7|965.3|967.7|965.3|967.7|965.3|967.7|965.3|0
1727328280000|2024-09-26 05:24:40|967.9|965.5|967.9|965.5|967.9|965.5|967.9|965.5|0
1727328290000|2024-09-26 05:24:50|967.7|965.3|967.9|965.5|967.9|965.5|967.7|965.3|0
1727328310000|2024-09-26 05:25:10|967.7|965.3|967.9|965.5|967.9|965.5|967.7|965.3|0
1727328320000|2024-09-26 05:25:20|967.7|965.3|967.7|965.3|967.7|965.3|967.7|965.3|0
1727328340000|2024-09-26 05:25:40|967.9|965.5|967.7|965.3|967.9|965.5|967.7|965.3|0
1727328350000|2024-09-26 05:25:50|967.9|965.5|967.9|965.5|967.9|965.5|967.9|965.5|0
1727328360000|2024-09-26 05:26:00|967.7|965.3|967.7|965.3|967.7|965.3|967.7|965.3|0
1727328390000|2024-09-26 05:26:30|967.9|965.5|967.9|965.5|967.9|965.5|967.9|965.5|0
1727328400000|2024-09-26 05:26:40|968.1|965.7|968.1|965.7|968.1|965.7|968.1|965.7|0
1727328410000|2024-09-26 05:26:50|968.51|966.11|968.72|966.32|968.72|966.32|968.51|966.11|0
1727328420000|2024-09-26 05:27:00|969.12|966.72|969.33|966.93|969.33|966.93|969.12|966.72|0
1727328430000|2024-09-26 05:27:10|969.12|966.72|969.12|966.72|969.33|966.93|969.12|966.72|0
1727328440000|2024-09-26 05:27:20|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727328450000|2024-09-26 05:27:30|969.22|966.82|969.33|966.93|969.33|966.93|969.12|966.72|0
1727328460000|2024-09-26 05:27:40|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727328470000|2024-09-26 05:27:50|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727328480000|2024-09-26 05:28:00|968.71|966.31|968.71|966.31|968.71|966.31|968.71|966.31|0
1727328490000|2024-09-26 05:28:10|968.92|966.52|968.51|966.11|968.92|966.52|968.51|966.11|0
1727328500000|2024-09-26 05:28:20|968.71|966.31|968.71|966.31|968.71|966.31|968.71|966.31|0
1727328510000|2024-09-26 05:28:30|968.92|966.52|968.71|966.31|968.92|966.52|968.71|966.31|0
1727328520000|2024-09-26 05:28:40|968.51|966.11|968.51|966.11|968.51|966.11|968.51|966.11|0
1727328540000|2024-09-26 05:29:00|968.71|966.31|968.51|966.11|968.71|966.31|968.51|966.11|0
1727328550000|2024-09-26 05:29:10|968.31|965.91|968.1|965.7|968.31|965.91|968.1|965.7|0
1727328560000|2024-09-26 05:29:20|968.2|965.8|968.1|965.7|968.2|965.8|968.1|965.7|0
1727328570000|2024-09-26 05:29:30|968.31|965.91|968.31|965.91|968.31|965.91|968.31|965.91|0
1727328580000|2024-09-26 05:29:40|968.1|965.7|967.9|965.5|968.1|965.7|967.9|965.5|0
1727328590000|2024-09-26 05:29:50|968.1|965.7|968.1|965.7|968.1|965.7|968.1|965.7|0
1727328600000|2024-09-26 05:30:00|968.51|966.11|967.9|965.5|968.51|966.11|967.9|965.5|0
1727328610000|2024-09-26 05:30:10|968.1|965.7|968.31|965.91|968.31|965.91|968.1|965.7|0
1727328620000|2024-09-26 05:30:20|968.51|966.11|968.31|965.91|968.51|966.11|968.31|965.91|0
1727328630000|2024-09-26 05:30:30|968.51|966.11|968.51|966.11|968.51|966.11|968.51|966.11|0
1727328660000|2024-09-26 05:31:00|968.92|966.52|968.51|966.11|968.92|966.52|968.51|966.11|0
1727328670000|2024-09-26 05:31:10|968.71|966.31|968.71|966.31|968.71|966.31|968.71|966.31|0
1727328680000|2024-09-26 05:31:20|968.92|966.52|968.71|966.31|968.92|966.52|968.71|966.31|0
1727328700000|2024-09-26 05:31:40|968.92|966.52|968.71|966.31|968.92|966.52|968.71|966.31|0
1727328710000|2024-09-26 05:31:50|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727328730000|2024-09-26 05:32:10|968.71|966.31|968.92|966.52|968.92|966.52|968.71|966.31|0
1727328740000|2024-09-26 05:32:20|968.71|966.31|968.71|966.31|968.81|966.41|968.71|966.31|0
1727328760000|2024-09-26 05:32:40|969.12|966.72|969.53|967.13|969.53|967.13|969.12|966.72|0
1727328770000|2024-09-26 05:32:50|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727328790000|2024-09-26 05:33:10|969.42|967.02|969.42|967.02|969.42|967.02|969.42|967.02|0
1727328800000|2024-09-26 05:33:20|969.53|967.13|969.53|967.13|969.53|967.13|969.33|966.93|0
1727328820000|2024-09-26 05:33:40|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727328830000|2024-09-26 05:33:50|969.12|966.72|969.12|966.72|969.33|966.93|969.12|966.72|0
1727328840000|2024-09-26 05:34:00|968.92|966.52|968.71|966.31|968.92|966.52|968.71|966.31|0
1727328880000|2024-09-26 05:34:40|968.51|966.11|968.71|966.31|968.71|966.31|968.51|966.11|0
1727328910000|2024-09-26 05:35:10|968.81|966.41|968.92|966.52|968.92|966.52|968.71|966.31|0
1727328930000|2024-09-26 05:35:30|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727328950000|2024-09-26 05:35:50|968.71|966.31|968.71|966.31|968.71|966.31|968.71|966.31|0
1727328970000|2024-09-26 05:36:10|968.81|966.41|968.71|966.31|968.81|966.41|968.71|966.31|0
1727328980000|2024-09-26 05:36:20|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727328990000|2024-09-26 05:36:30|969.12|966.72|969.01|966.61|969.12|966.72|969.01|966.61|0
1727329000000|2024-09-26 05:36:40|968.92|966.52|969.12|966.72|969.12|966.72|968.92|966.52|0
1727329010000|2024-09-26 05:36:50|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727329030000|2024-09-26 05:37:10|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727329040000|2024-09-26 05:37:20|968.71|966.31|968.71|966.31|968.71|966.31|968.71|966.31|0
1727329050000|2024-09-26 05:37:30|968.81|966.41|968.71|966.31|968.81|966.41|968.71|966.31|0
1727329070000|2024-09-26 05:37:50|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727329080000|2024-09-26 05:38:00|968.71|966.31|968.92|966.52|968.92|966.52|968.71|966.31|0
1727329140000|2024-09-26 05:39:00|969.12|966.72|969.12|966.72|969.12|966.72|969.12|966.72|0
1727329150000|2024-09-26 05:39:10|969.32|966.92|969.53|967.13|969.53|967.13|969.32|966.92|0
1727329190000|2024-09-26 05:39:50|969.73|967.33|969.94|967.54|969.94|967.54|969.73|967.33|0
1727329200000|2024-09-26 05:40:00|969.53|967.13|969.32|966.92|969.53|967.13|969.32|966.92|0
1727329240000|2024-09-26 05:40:40|969.53|967.13|969.73|967.33|969.73|967.33|969.53|967.13|0
1727329250000|2024-09-26 05:40:50|969.53|967.13|969.53|967.13|969.53|967.13|969.53|967.13|0
1727329300000|2024-09-26 05:41:40|969.32|966.92|969.32|966.92|969.32|966.92|969.32|966.92|0
1727329310000|2024-09-26 05:41:50|969.53|967.13|969.53|967.13|969.53|967.13|969.53|967.13|0
1727329330000|2024-09-26 05:42:10|969.73|967.33|969.73|967.33|969.73|967.33|969.73|967.33|0
1727329350000|2024-09-26 05:42:30|969.94|967.54|970.14|967.74|970.14|967.74|969.94|967.54|0
1727329360000|2024-09-26 05:42:40|970.34|967.94|970.14|967.74|970.55|968.15|970.14|967.74|0
1727329370000|2024-09-26 05:42:50|969.94|967.54|969.94|967.54|969.94|967.54|969.94|967.54|0
1727329380000|2024-09-26 05:43:00|969.73|967.33|969.83|967.43|969.83|967.43|969.73|967.33|0
1727329390000|2024-09-26 05:43:10|969.73|967.33|969.73|967.33|969.73|967.33|969.73|967.33|0
1727329410000|2024-09-26 05:43:30|969.94|967.54|969.94|967.54|969.94|967.54|969.94|967.54|0
1727329460000|2024-09-26 05:44:20|970.03|967.63|969.94|967.54|970.03|967.63|969.94|967.54|0
1727329470000|2024-09-26 05:44:30|970.14|967.74|970.14|967.74|970.14|967.74|970.14|967.74|0
1727329480000|2024-09-26 05:44:40|970.34|967.94|970.14|967.74|970.34|967.94|970.14|967.74|0
1727329490000|2024-09-26 05:44:50|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1727329500000|2024-09-26 05:45:00|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1727329510000|2024-09-26 05:45:10|970.75|968.35|970.75|968.35|970.75|968.35|970.75|968.35|0
1727329540000|2024-09-26 05:45:40|970.55|968.15|970.55|968.15|970.55|968.15|970.55|968.15|0
1727329560000|2024-09-26 05:46:00|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1727329570000|2024-09-26 05:46:10|970.34|967.94|970.34|967.94|970.34|967.94|970.34|967.94|0
1727329580000|2024-09-26 05:46:20|970.44|968.04|970.34|967.94|970.44|968.04|970.34|967.94|0
1727329590000|2024-09-26 05:46:30|970.55|968.15|970.75|968.35|970.75|968.35|970.55|968.15|0
1727329620000|2024-09-26 05:47:00|970.64|968.24|970.64|968.24|970.64|968.24|970.64|968.24|0
1727329630000|2024-09-26 05:47:10|970.55|968.15|970.55|968.15|970.55|968.15|970.55|968.15|0
1727329660000|2024-09-26 05:47:40|970.34|967.94|970.34|967.94|970.34|967.94|970.34|967.94|0
1727329670000|2024-09-26 05:47:50|970.55|968.15|970.55|968.15|970.55|968.15|970.55|968.15|0
1727329690000|2024-09-26 05:48:10|970.75|968.35|970.75|968.35|970.75|968.35|970.75|968.35|0
1727329700000|2024-09-26 05:48:20|970.95|968.55|970.75|968.35|970.95|968.55|970.75|968.35|0
1727329720000|2024-09-26 05:48:40|970.85|968.45|970.85|968.45|970.85|968.45|970.85|968.45|0
1727329730000|2024-09-26 05:48:50|970.75|968.35|970.95|968.55|970.95|968.55|970.75|968.35|0
1727329740000|2024-09-26 05:49:00|971.16|968.76|971.05|968.65|971.16|968.76|970.95|968.55|0
1727329750000|2024-09-26 05:49:10|971.16|968.76|971.16|968.76|971.16|968.76|971.16|968.76|0
1727329770000|2024-09-26 05:49:30|971.36|968.96|971.57|969.17|971.57|969.17|971.36|968.96|0
1727329780000|2024-09-26 05:49:40|971.36|968.96|971.36|968.96|971.46|969.06|971.36|968.96|0
1727329790000|2024-09-26 05:49:50|971.16|968.76|971.16|968.76|971.16|968.76|971.16|968.76|0
1727329800000|2024-09-26 05:50:00|970.95|968.55|970.95|968.55|970.95|968.55|970.95|968.55|0
1727329810000|2024-09-26 05:50:10|970.75|968.35|970.95|968.55|970.95|968.55|970.75|968.35|0
1727329830000|2024-09-26 05:50:30|970.75|968.35|970.75|968.35|970.75|968.35|970.75|968.35|0
1727329840000|2024-09-26 05:50:40|970.95|968.55|970.95|968.55|970.95|968.55|970.95|968.55|0
1727329850000|2024-09-26 05:50:50|971.16|968.76|971.16|968.76|971.16|968.76|971.16|968.76|0
1727329870000|2024-09-26 05:51:10|970.95|968.55|971.05|968.65|971.05|968.65|970.95|968.55|0
1727329880000|2024-09-26 05:51:20|971.16|968.76|971.16|968.76|971.16|968.76|971.16|968.76|0
1727329900000|2024-09-26 05:51:40|971.36|968.96|971.46|969.06|971.46|969.06|971.36|968.96|0
1727329910000|2024-09-26 05:51:50|971.57|969.17|971.57|969.17|971.57|969.17|971.57|969.17|0
1727329930000|2024-09-26 05:52:10|971.77|969.37|971.77|969.37|971.77|969.37|971.77|969.37|0
1727329940000|2024-09-26 05:52:20|971.97|969.57|971.97|969.57|972.18|969.78|971.97|969.57|0
1727329970000|2024-09-26 05:52:50|972.18|969.78|972.38|969.98|972.38|969.98|972.18|969.78|0
1727329980000|2024-09-26 05:53:00|972.18|969.78|972.38|969.98|972.38|969.98|972.18|969.78|0
1727329990000|2024-09-26 05:53:10|972.18|969.78|972.18|969.78|972.18|969.78|972.18|969.78|0
1727330010000|2024-09-26 05:53:30|973.3|970.9|973.2|970.8|973.4|971|973.2|970.8|0
1727330020000|2024-09-26 05:53:40|973|970.6|973|970.6|973|970.6|973|970.6|0
1727330030000|2024-09-26 05:53:50|972.79|970.39|972.18|969.78|972.79|970.39|972.18|969.78|0
1727330040000|2024-09-26 05:54:00|972.38|969.98|971.97|969.57|972.38|969.98|971.97|969.57|0
1727330050000|2024-09-26 05:54:10|972.18|969.78|972.18|969.78|972.18|969.78|972.18|969.78|0
1727330070000|2024-09-26 05:54:30|972.38|969.98|972.59|970.19|972.79|970.39|972.38|969.98|0
1727330080000|2024-09-26 05:54:40|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727330090000|2024-09-26 05:54:50|972.59|970.19|972.59|970.19|972.79|970.39|972.59|970.19|0
1727330100000|2024-09-26 05:55:00|972.38|969.98|972.59|970.19|972.59|970.19|972.38|969.98|0
1727330110000|2024-09-26 05:55:10|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727330120000|2024-09-26 05:55:20|972.59|970.19|972.59|970.19|972.79|970.39|972.59|970.19|0
1727330140000|2024-09-26 05:55:40|972.38|969.98|972.38|969.98|972.38|969.98|972.38|969.98|0
1727330150000|2024-09-26 05:55:50|972.18|969.78|972.28|969.88|972.28|969.88|972.18|969.78|0
1727330160000|2024-09-26 05:56:00|972.38|969.98|972.38|969.98|972.38|969.98|972.38|969.98|0
1727330170000|2024-09-26 05:56:10|972.59|970.19|972.38|969.98|972.59|970.19|972.38|969.98|0
1727330180000|2024-09-26 05:56:20|972.59|970.19|972.59|970.19|972.59|970.19|972.59|970.19|0
1727330200000|2024-09-26 05:56:40|972.68|970.28|972.59|970.19|972.68|970.28|972.59|970.19|0
1727330210000|2024-09-26 05:56:50|972.38|969.98|972.38|969.98|972.38|969.98|972.38|969.98|0
1727330240000|2024-09-26 05:57:20|972.18|969.78|972.18|969.78|972.18|969.78|972.18|969.78|0
1727330280000|2024-09-26 05:58:00|972.28|969.88|972.38|969.98|972.38|969.98|972.28|969.88|0
1727330290000|2024-09-26 05:58:10|972.59|970.19|972.59|970.19|972.59|970.19|972.59|970.19|0
1727330310000|2024-09-26 05:58:30|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727330330000|2024-09-26 05:58:50|972.99|970.59|972.79|970.39|972.99|970.59|972.79|970.39|0
1727330340000|2024-09-26 05:59:00|972.99|970.59|972.99|970.59|972.99|970.59|972.99|970.59|0
1727330350000|2024-09-26 05:59:10|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1727330360000|2024-09-26 05:59:20|972.99|970.59|972.79|970.39|972.99|970.59|972.79|970.39|0
1727330370000|2024-09-26 05:59:30|972.59|970.19|972.59|970.19|972.59|970.19|972.59|970.19|0
1727330380000|2024-09-26 05:59:40|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727330400000|2024-09-26 06:00:00|972.59|970.19|972.79|970.39|972.79|970.39|972.59|970.19|0
1727330410000|2024-09-26 06:00:10|972.59|970.19|973.2|970.8|973.2|970.8|972.59|970.19|0
1727330420000|2024-09-26 06:00:20|973.3|970.9|972.99|970.59|973.3|970.9|972.99|970.59|0
1727330430000|2024-09-26 06:00:30|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727330440000|2024-09-26 06:00:40|972.99|970.59|972.99|970.59|972.99|970.59|972.79|970.39|0
1727330450000|2024-09-26 06:00:50|973.2|970.8|973.61|971.21|973.61|971.21|973.2|970.8|0
1727330460000|2024-09-26 06:01:00|973.4|971|973.61|971.21|973.61|971.21|973.4|971|0
1727330470000|2024-09-26 06:01:10|973.81|971.41|973.2|970.8|973.81|971.41|973.2|970.8|0
1727330480000|2024-09-26 06:01:20|973.61|971.21|974.02|971.62|974.02|971.62|973.61|971.21|0
1727330490000|2024-09-26 06:01:30|974.22|971.82|974.22|971.82|974.22|971.82|974.02|971.62|0
1727330500000|2024-09-26 06:01:40|974.42|972.02|974.22|971.82|974.42|972.02|974.22|971.82|0
1727330510000|2024-09-26 06:01:50|974.02|971.62|974.22|971.82|974.22|971.82|974.02|971.62|0
1727330520000|2024-09-26 06:02:00|974.42|972.02|974.22|971.82|974.42|972.02|974.22|971.82|0
1727330530000|2024-09-26 06:02:10|974.42|972.02|974.42|972.02|974.42|972.02|974.42|972.02|0
1727330540000|2024-09-26 06:02:20|974.22|971.82|973.61|971.21|974.22|971.82|973.61|971.21|0
1727330550000|2024-09-26 06:02:30|973.7|971.3|973.81|971.41|973.81|971.41|973.7|971.3|0
1727330560000|2024-09-26 06:02:40|973.61|971.21|974.02|971.62|974.02|971.62|973.61|971.21|0
1727330570000|2024-09-26 06:02:50|973.81|971.41|973.81|971.41|973.81|971.41|973.81|971.41|0
1727330580000|2024-09-26 06:03:00|974.02|971.62|974.22|971.82|974.22|971.82|974.02|971.62|0
1727330590000|2024-09-26 06:03:10|974.02|971.62|974.02|971.62|974.02|971.62|974.02|971.62|0
1727330600000|2024-09-26 06:03:20|973.81|971.41|974.01|971.61|974.01|971.61|973.81|971.41|0
1727330610000|2024-09-26 06:03:30|974.22|971.82|974.42|972.02|974.42|972.02|974.22|971.82|0
1727330620000|2024-09-26 06:03:40|974.63|972.23|974.63|972.23|974.63|972.23|974.63|972.23|0
1727330630000|2024-09-26 06:03:50|974.42|972.02|974.42|972.02|974.42|972.02|974.42|972.02|0
1727330640000|2024-09-26 06:04:00|974.63|972.23|974.42|972.02|974.63|972.23|974.42|972.02|0
1727330650000|2024-09-26 06:04:10|974.22|971.82|974.42|972.02|974.42|972.02|974.22|971.82|0
1727330660000|2024-09-26 06:04:20|974.22|971.82|974.42|972.02|974.42|972.02|974.22|971.82|0
1727330670000|2024-09-26 06:04:30|974.22|971.82|974.22|971.82|974.22|971.82|974.22|971.82|0
1727330690000|2024-09-26 06:04:50|974.42|972.02|974.42|972.02|974.42|972.02|974.42|972.02|0
1727330700000|2024-09-26 06:05:00|974.63|972.23|974.42|972.02|974.63|972.23|974.42|972.02|0
1727330730000|2024-09-26 06:05:30|974.63|972.23|974.63|972.23|974.63|972.23|974.42|972.02|0
1727330740000|2024-09-26 06:05:40|974.83|972.43|975.85|973.45|975.85|973.45|974.83|972.43|0
1727330750000|2024-09-26 06:05:50|976.26|973.86|976.26|973.86|976.26|973.86|976.06|973.66|0
1727330760000|2024-09-26 06:06:00|976.47|974.07|976.47|974.07|976.47|974.07|976.47|974.07|0
1727330770000|2024-09-26 06:06:10|976.26|973.86|976.26|973.86|976.26|973.86|976.06|973.66|0
1727330780000|2024-09-26 06:06:20|976.06|973.66|975.65|973.25|976.06|973.66|975.65|973.25|0
1727330790000|2024-09-26 06:06:30|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1727330800000|2024-09-26 06:06:40|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1727330810000|2024-09-26 06:06:50|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727330820000|2024-09-26 06:07:00|975.65|973.25|975.65|973.25|975.85|973.45|975.65|973.25|0
1727330830000|2024-09-26 06:07:10|975.44|973.04|975.65|973.25|975.65|973.25|975.44|973.04|0
1727330840000|2024-09-26 06:07:20|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727330850000|2024-09-26 06:07:30|975.65|973.25|975.85|973.45|975.85|973.45|975.65|973.25|0
1727330860000|2024-09-26 06:07:40|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1727330870000|2024-09-26 06:07:50|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1727330880000|2024-09-26 06:08:00|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1727330890000|2024-09-26 06:08:10|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1727330900000|2024-09-26 06:08:20|975.85|973.45|976.06|973.66|976.06|973.66|975.85|973.45|0
1727330910000|2024-09-26 06:08:30|975.85|973.45|976.06|973.66|976.06|973.66|975.85|973.45|0
1727330920000|2024-09-26 06:08:40|975.85|973.45|975.44|973.04|975.85|973.45|975.44|973.04|0
1727330930000|2024-09-26 06:08:50|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1727330940000|2024-09-26 06:09:00|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1727330980000|2024-09-26 06:09:40|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727330990000|2024-09-26 06:09:50|975.65|973.25|975.44|973.04|975.65|973.25|975.44|973.04|0
1727331000000|2024-09-26 06:10:00|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1727331020000|2024-09-26 06:10:20|975.85|973.45|975.95|973.55|976.06|973.66|975.85|973.45|0
1727331030000|2024-09-26 06:10:30|975.85|973.45|975.85|973.45|975.85|973.45|975.75|973.35|0
1727331050000|2024-09-26 06:10:50|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1727331060000|2024-09-26 06:11:00|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727331080000|2024-09-26 06:11:20|975.65|973.25|976.06|973.66|976.06|973.66|975.65|973.25|0
1727331090000|2024-09-26 06:11:30|975.95|973.55|976.06|973.66|976.06|973.66|975.95|973.55|0
1727331100000|2024-09-26 06:11:40|976.26|973.86|976.47|974.07|976.47|974.07|976.26|973.86|0
1727331110000|2024-09-26 06:11:50|976.26|973.86|976.06|973.66|976.26|973.86|976.06|973.66|0
1727331120000|2024-09-26 06:12:00|976.26|973.86|976.67|974.27|976.67|974.27|976.26|973.86|0
1727331130000|2024-09-26 06:12:10|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1727331140000|2024-09-26 06:12:20|976.67|974.27|976.67|974.27|976.67|974.27|976.67|974.27|0
1727331150000|2024-09-26 06:12:30|977.08|974.68|977.49|975.09|977.49|975.09|977.08|974.68|0
1727331160000|2024-09-26 06:12:40|977.69|975.29|977.9|975.5|977.9|975.5|977.69|975.29|0
1727331170000|2024-09-26 06:12:50|977.69|975.29|977.9|975.5|977.9|975.5|977.69|975.29|0
1727331180000|2024-09-26 06:13:00|977.69|975.29|977.49|975.09|977.69|975.29|977.49|975.09|0
1727331190000|2024-09-26 06:13:10|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1727331200000|2024-09-26 06:13:20|977.9|975.5|977.69|975.29|977.9|975.5|977.69|975.29|0
1727331220000|2024-09-26 06:13:40|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727331240000|2024-09-26 06:14:00|978.31|975.91|978.31|975.91|978.31|975.91|978.31|975.91|0
1727331250000|2024-09-26 06:14:10|978.51|976.11|978.51|976.11|978.51|976.11|978.51|976.11|0
1727331260000|2024-09-26 06:14:20|978.31|975.91|978.31|975.91|978.31|975.91|978.31|975.91|0
1727331270000|2024-09-26 06:14:30|978.2|975.8|978.51|976.11|978.51|976.11|978.2|975.8|0
1727331280000|2024-09-26 06:14:40|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727331290000|2024-09-26 06:14:50|978.61|976.21|978.61|976.21|978.72|976.32|978.61|976.21|0
1727331300000|2024-09-26 06:15:00|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727331320000|2024-09-26 06:15:20|978.81|976.41|978.72|976.32|978.81|976.41|978.72|976.32|0
1727331340000|2024-09-26 06:15:40|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1727331350000|2024-09-26 06:15:50|978.72|976.32|978.92|976.52|978.92|976.52|978.72|976.32|0
1727331360000|2024-09-26 06:16:00|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727331380000|2024-09-26 06:16:20|978.51|976.11|978.51|976.11|978.51|976.11|978.51|976.11|0
1727331390000|2024-09-26 06:16:30|978.31|975.91|978.1|975.7|978.31|975.91|978.1|975.7|0
1727331400000|2024-09-26 06:16:40|977.9|975.5|977.69|975.29|977.9|975.5|977.69|975.29|0
1727331410000|2024-09-26 06:16:50|977.28|974.88|977.08|974.68|977.28|974.88|977.08|974.68|0
1727331420000|2024-09-26 06:17:00|977.28|974.88|977.28|974.88|977.28|974.88|977.28|974.88|0
1727331430000|2024-09-26 06:17:10|977.49|975.09|977.69|975.29|977.69|975.29|977.49|975.09|0
1727331440000|2024-09-26 06:17:20|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727331450000|2024-09-26 06:17:30|977.69|975.29|977.38|974.98|977.69|975.29|977.38|974.98|0
1727331460000|2024-09-26 06:17:40|977.49|975.09|977.28|974.88|977.49|975.09|977.28|974.88|0
1727331470000|2024-09-26 06:17:50|977.49|975.09|977.49|975.09|977.49|975.09|977.49|975.09|0
1727331480000|2024-09-26 06:18:00|977.28|974.88|977.08|974.68|977.28|974.88|977.08|974.68|0
1727331500000|2024-09-26 06:18:20|976.87|974.47|977.08|974.68|977.08|974.68|976.87|974.47|0
1727331510000|2024-09-26 06:18:30|976.87|974.47|976.46|974.06|976.87|974.47|976.46|974.06|0
1727331520000|2024-09-26 06:18:40|976.67|974.27|976.67|974.27|976.67|974.27|976.46|974.06|0
1727331530000|2024-09-26 06:18:50|976.87|974.47|976.87|974.47|976.87|974.47|976.87|974.47|0
1727331540000|2024-09-26 06:19:00|976.77|974.37|976.87|974.47|976.87|974.47|976.67|974.27|0
1727331550000|2024-09-26 06:19:10|976.67|974.27|976.77|974.37|976.87|974.47|976.67|974.27|0
1727331560000|2024-09-26 06:19:20|977.08|974.68|977.08|974.68|977.08|974.68|976.87|974.47|0
1727331570000|2024-09-26 06:19:30|976.97|974.57|977.08|974.68|977.08|974.68|976.87|974.47|0
1727331580000|2024-09-26 06:19:40|976.87|974.47|977.08|974.68|977.08|974.68|976.87|974.47|0
1727331590000|2024-09-26 06:19:50|976.87|974.47|976.87|974.47|977.08|974.68|976.87|974.47|0
1727331600000|2024-09-26 06:20:00|977.28|974.88|977.08|974.68|977.28|974.88|977.08|974.68|0
1727331620000|2024-09-26 06:20:20|977.28|974.88|977.28|974.88|977.28|974.88|977.28|974.88|0
1727331630000|2024-09-26 06:20:30|977.08|974.68|977.08|974.68|977.08|974.68|976.87|974.47|0
1727331640000|2024-09-26 06:20:40|976.87|974.47|976.87|974.47|976.87|974.47|976.87|974.47|0
1727331650000|2024-09-26 06:20:50|977.08|974.68|977.08|974.68|977.08|974.68|977.08|974.68|0
1727331660000|2024-09-26 06:21:00|976.87|974.47|976.67|974.27|976.87|974.47|976.46|974.06|0
1727331670000|2024-09-26 06:21:10|976.87|974.47|976.46|974.06|976.87|974.47|976.46|974.06|0
1727331680000|2024-09-26 06:21:20|976.67|974.27|976.67|974.27|976.67|974.27|976.46|974.06|0
1727331690000|2024-09-26 06:21:30|976.46|974.06|976.67|974.27|976.67|974.27|976.46|974.06|0
1727331700000|2024-09-26 06:21:40|976.46|974.06|976.26|973.86|976.46|974.06|976.26|973.86|0
1727331720000|2024-09-26 06:22:00|976.46|974.06|976.26|973.86|976.46|974.06|976.26|973.86|0
1727331730000|2024-09-26 06:22:10|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1727331740000|2024-09-26 06:22:20|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1727331750000|2024-09-26 06:22:30|976.05|973.65|976.05|973.65|976.05|973.65|976.05|973.65|0
1727331760000|2024-09-26 06:22:40|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727331770000|2024-09-26 06:22:50|976.05|973.65|976.46|974.06|976.46|974.06|976.05|973.65|0
1727331780000|2024-09-26 06:23:00|976.67|974.27|976.46|974.06|976.67|974.27|976.46|974.06|0
1727331790000|2024-09-26 06:23:10|976.26|973.86|976.46|974.06|976.46|974.06|976.26|973.86|0
1727331800000|2024-09-26 06:23:20|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1727331810000|2024-09-26 06:23:30|976.46|974.06|976.26|973.86|976.46|974.06|976.05|973.65|0
1727331820000|2024-09-26 06:23:40|976.46|974.06|976.46|974.06|976.46|974.06|976.26|973.86|0
1727331830000|2024-09-26 06:23:50|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1727331840000|2024-09-26 06:24:00|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1727331860000|2024-09-26 06:24:20|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1727331880000|2024-09-26 06:24:40|976.05|973.65|976.05|973.65|976.26|973.86|976.05|973.65|0
1727331890000|2024-09-26 06:24:50|975.85|973.45|975.95|973.55|976.05|973.65|975.85|973.45|0
1727331900000|2024-09-26 06:25:00|976.05|973.65|975.85|973.45|976.05|973.65|975.85|973.45|0
1727331910000|2024-09-26 06:25:10|975.64|973.24|975.44|973.04|975.64|973.24|975.44|973.04|0
1727331920000|2024-09-26 06:25:20|975.64|973.24|975.44|973.04|975.64|973.24|975.44|973.04|0
1727331930000|2024-09-26 06:25:30|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1727331950000|2024-09-26 06:25:50|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727331960000|2024-09-26 06:26:00|975.64|973.24|975.85|973.45|975.85|973.45|975.64|973.24|0
1727331970000|2024-09-26 06:26:10|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1727332000000|2024-09-26 06:26:40|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727332010000|2024-09-26 06:26:50|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1727332020000|2024-09-26 06:27:00|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727332040000|2024-09-26 06:27:20|975.54|973.14|975.64|973.24|975.64|973.24|975.44|973.04|0
1727332060000|2024-09-26 06:27:40|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727332080000|2024-09-26 06:28:00|975.64|973.24|975.44|973.04|975.64|973.24|975.44|973.04|0
1727332090000|2024-09-26 06:28:10|975.24|972.84|975.24|972.84|975.44|973.04|975.24|972.84|0
1727332100000|2024-09-26 06:28:20|975.44|973.04|975.44|973.04|975.64|973.24|975.44|973.04|0
1727332110000|2024-09-26 06:28:30|975.64|973.24|975.64|973.24|975.64|973.24|975.54|973.14|0
1727332120000|2024-09-26 06:28:40|975.54|973.14|975.64|973.24|975.64|973.24|975.44|973.04|0
1727332130000|2024-09-26 06:28:50|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727332140000|2024-09-26 06:29:00|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1727332150000|2024-09-26 06:29:10|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727332160000|2024-09-26 06:29:20|975.24|972.84|975.23|972.83|975.24|972.84|975.23|972.83|0
1727332170000|2024-09-26 06:29:30|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727332180000|2024-09-26 06:29:40|975.23|972.83|975.23|972.83|975.23|972.83|975.23|972.83|0
1727332190000|2024-09-26 06:29:50|975.03|972.63|975.03|972.63|975.03|972.63|975.03|972.63|0
1727332200000|2024-09-26 06:30:00|975.23|972.83|975.23|972.83|975.23|972.83|975.23|972.83|0
1727332210000|2024-09-26 06:30:10|975.44|973.04|975.23|972.83|975.44|973.04|975.23|972.83|0
1727332230000|2024-09-26 06:30:30|975.44|973.04|975.23|972.83|975.44|973.04|975.23|972.83|0
1727332250000|2024-09-26 06:30:50|975.03|972.63|974.62|972.22|975.03|972.63|974.62|972.22|0
1727332260000|2024-09-26 06:31:00|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1727332270000|2024-09-26 06:31:10|975.03|972.63|975.33|972.93|975.33|972.93|975.03|972.63|0
1727332280000|2024-09-26 06:31:20|975.23|972.83|975.23|972.83|975.23|972.83|975.23|972.83|0
1727332300000|2024-09-26 06:31:40|975.03|972.63|975.03|972.63|975.23|972.83|975.03|972.63|0
1727332310000|2024-09-26 06:31:50|975.13|972.73|975.13|972.73|975.13|972.73|975.13|972.73|0
1727332320000|2024-09-26 06:32:00|975.23|972.83|975.23|972.83|975.23|972.83|975.23|972.83|0
1727332340000|2024-09-26 06:32:20|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727332360000|2024-09-26 06:32:40|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1727332370000|2024-09-26 06:32:50|979.25|976.85|979.05|976.65|979.25|976.85|979.05|976.65|0
1727332380000|2024-09-26 06:33:00|977.86|975.46|976.68|974.28|977.86|975.46|976.68|974.28|0
1727332390000|2024-09-26 06:33:10|976.48|974.08|976.48|974.08|976.48|974.08|976.48|974.08|0
1727332400000|2024-09-26 06:33:20|975.5|973.1|975.5|973.1|975.5|973.1|975.5|973.1|0
1727332420000|2024-09-26 06:33:40|975.71|973.31|975.71|973.31|975.71|973.31|975.71|973.31|0
1727332440000|2024-09-26 06:34:00|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1727332450000|2024-09-26 06:34:10|975.74|973.34|975.74|973.34|975.74|973.34|975.74|973.34|0
1727332490000|2024-09-26 06:34:50|975.53|973.13|975.74|973.34|975.94|973.54|975.53|973.13|0
1727332500000|2024-09-26 06:35:00|975.84|973.44|976.15|973.75|976.15|973.75|975.84|973.44|0
1727332510000|2024-09-26 06:35:10|976.35|973.95|976.35|973.95|976.35|973.95|976.15|973.75|0
1727332520000|2024-09-26 06:35:20|976.25|973.85|976.56|974.16|976.56|974.16|976.25|973.85|0
1727332530000|2024-09-26 06:35:30|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1727332550000|2024-09-26 06:35:50|976.25|973.85|976.15|973.75|976.25|973.85|976.15|973.75|0
1727332560000|2024-09-26 06:36:00|976.35|973.95|976.45|974.05|976.45|974.05|976.35|973.95|0
1727332570000|2024-09-26 06:36:10|976.56|974.16|976.56|974.16|976.56|974.16|976.45|974.05|0
1727332590000|2024-09-26 06:36:30|976.76|974.36|976.65|974.25|976.76|974.36|976.65|974.25|0
1727332600000|2024-09-26 06:36:40|976.76|974.36|976.76|974.36|976.76|974.36|976.56|974.16|0
1727332610000|2024-09-26 06:36:50|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1727332620000|2024-09-26 06:37:00|976.76|974.36|976.65|974.25|976.76|974.36|976.56|974.16|0
1727332630000|2024-09-26 06:37:10|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1727332640000|2024-09-26 06:37:20|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1727332670000|2024-09-26 06:37:50|976.96|974.56|976.96|974.56|976.96|974.56|976.76|974.36|0
1727332690000|2024-09-26 06:38:10|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1727332700000|2024-09-26 06:38:20|976.96|974.56|977.17|974.77|977.17|974.77|976.96|974.56|0
1727332730000|2024-09-26 06:38:50|976.96|974.56|976.76|974.36|976.96|974.56|976.76|974.36|0
1727332740000|2024-09-26 06:39:00|976.96|974.56|976.96|974.56|976.96|974.56|976.76|974.36|0
1727332750000|2024-09-26 06:39:10|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1727332760000|2024-09-26 06:39:20|976.96|974.56|976.96|974.56|977.17|974.77|976.96|974.56|0
1727332770000|2024-09-26 06:39:30|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1727332780000|2024-09-26 06:39:40|976.65|974.25|976.56|974.16|976.65|974.25|976.56|974.16|0
1727332790000|2024-09-26 06:39:50|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1727332820000|2024-09-26 06:40:20|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1727332830000|2024-09-26 06:40:30|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1727332850000|2024-09-26 06:40:50|976.96|974.56|976.76|974.36|976.96|974.56|976.76|974.36|0
1727332860000|2024-09-26 06:41:00|976.96|974.56|976.96|974.56|976.96|974.56|976.76|974.36|0
1727332890000|2024-09-26 06:41:30|977.17|974.77|976.96|974.56|977.17|974.77|976.96|974.56|0
1727332900000|2024-09-26 06:41:40|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1727332910000|2024-09-26 06:41:50|977.37|974.97|977.37|974.97|977.37|974.97|977.37|974.97|0
1727332920000|2024-09-26 06:42:00|977.17|974.77|977.17|974.77|977.37|974.97|977.17|974.77|0
1727332950000|2024-09-26 06:42:30|976.96|974.56|976.96|974.56|976.96|974.56|976.96|974.56|0
1727332960000|2024-09-26 06:42:40|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1727332970000|2024-09-26 06:42:50|976.55|974.15|976.55|974.15|976.55|974.15|976.55|974.15|0
1727332980000|2024-09-26 06:43:00|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1727332990000|2024-09-26 06:43:10|976.15|973.75|975.74|973.34|976.15|973.75|975.74|973.34|0
1727333000000|2024-09-26 06:43:20|975.94|973.54|975.94|973.54|975.94|973.54|975.83|973.43|0
1727333030000|2024-09-26 06:43:50|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1727333040000|2024-09-26 06:44:00|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1727333050000|2024-09-26 06:44:10|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1727333070000|2024-09-26 06:44:30|976.04|973.64|976.15|973.75|976.15|973.75|975.94|973.54|0
1727333080000|2024-09-26 06:44:40|976.35|973.95|976.04|973.64|976.35|973.95|976.04|973.64|0
1727333090000|2024-09-26 06:44:50|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1727333100000|2024-09-26 06:45:00|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1727333110000|2024-09-26 06:45:10|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1727333120000|2024-09-26 06:45:20|975.94|973.54|976.04|973.64|976.15|973.75|975.94|973.54|0
1727333130000|2024-09-26 06:45:30|976.35|973.95|976.35|973.95|976.55|974.15|976.35|973.95|0
1727333140000|2024-09-26 06:45:40|976.55|974.15|976.96|974.56|976.96|974.56|976.55|974.15|0
1727333150000|2024-09-26 06:45:50|977.06|974.66|977.17|974.77|977.17|974.77|977.06|974.66|0
1727333160000|2024-09-26 06:46:00|977.27|974.87|977.37|974.97|977.37|974.97|977.27|974.87|0
1727333170000|2024-09-26 06:46:10|977.17|974.77|977.37|974.97|977.37|974.97|977.17|974.77|0
1727333190000|2024-09-26 06:46:30|977.58|975.18|977.17|974.77|977.58|975.18|977.17|974.77|0
1727333200000|2024-09-26 06:46:40|977.27|974.87|977.17|974.77|977.27|974.87|977.17|974.77|0
1727333220000|2024-09-26 06:47:00|977.37|974.97|977.37|974.97|977.37|974.97|977.37|974.97|0
1727333230000|2024-09-26 06:47:10|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1727333240000|2024-09-26 06:47:20|977.37|974.97|977.37|974.97|977.37|974.97|977.37|974.97|0
1727333250000|2024-09-26 06:47:30|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1727333260000|2024-09-26 06:47:40|977.58|975.18|977.78|975.38|977.78|975.38|977.58|975.18|0
1727333270000|2024-09-26 06:47:50|977.98|975.58|977.78|975.38|977.98|975.58|977.78|975.38|0
1727333290000|2024-09-26 06:48:10|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1727333310000|2024-09-26 06:48:30|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727333320000|2024-09-26 06:48:40|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1727333340000|2024-09-26 06:49:00|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727333360000|2024-09-26 06:49:20|978.39|975.99|978.39|975.99|978.6|976.2|978.39|975.99|0
1727333370000|2024-09-26 06:49:30|978.6|976.2|978.19|975.79|978.6|976.2|978.19|975.79|0
1727333380000|2024-09-26 06:49:40|978.39|975.99|978.39|975.99|978.39|975.99|978.39|975.99|0
1727333390000|2024-09-26 06:49:50|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1727333400000|2024-09-26 06:50:00|978.39|975.99|978.29|975.89|978.39|975.99|978.19|975.79|0
1727333410000|2024-09-26 06:50:10|978.39|975.99|978.39|975.99|978.39|975.99|978.39|975.99|0
1727333420000|2024-09-26 06:50:20|978.6|976.2|978.39|975.99|978.6|976.2|978.39|975.99|0
1727333430000|2024-09-26 06:50:30|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727333460000|2024-09-26 06:51:00|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1727333470000|2024-09-26 06:51:10|977.78|975.38|977.78|975.38|977.78|975.38|977.78|975.38|0
1727333480000|2024-09-26 06:51:20|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1727333490000|2024-09-26 06:51:30|977.78|975.38|977.57|975.17|977.78|975.38|977.57|975.17|0
1727333500000|2024-09-26 06:51:40|977.78|975.38|977.57|975.17|977.78|975.38|977.57|975.17|0
1727333530000|2024-09-26 06:52:10|977.78|975.38|977.78|975.38|977.78|975.38|977.78|975.38|0
1727333550000|2024-09-26 06:52:30|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1727333560000|2024-09-26 06:52:40|977.78|975.38|977.78|975.38|977.78|975.38|977.78|975.38|0
1727333570000|2024-09-26 06:52:50|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1727333580000|2024-09-26 06:53:00|977.78|975.38|977.78|975.38|977.78|975.38|977.78|975.38|0
1727333590000|2024-09-26 06:53:10|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1727333600000|2024-09-26 06:53:20|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727333630000|2024-09-26 06:53:50|977.98|975.58|978.19|975.79|978.19|975.79|977.98|975.58|0
1727333650000|2024-09-26 06:54:10|978.39|975.99|978.39|975.99|978.39|975.99|978.39|975.99|0
1727333670000|2024-09-26 06:54:30|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727333690000|2024-09-26 06:54:50|978.29|975.89|978.39|975.99|978.39|975.99|978.29|975.89|0
1727333700000|2024-09-26 06:55:00|978.19|975.79|978.19|975.79|978.19|975.79|977.98|975.58|0
1727333710000|2024-09-26 06:55:10|978.39|975.99|978.39|975.99|978.39|975.99|978.29|975.89|0
1727333720000|2024-09-26 06:55:20|978.6|976.2|978.39|975.99|978.6|976.2|978.39|975.99|0
1727333730000|2024-09-26 06:55:30|978.6|976.2|978.6|976.2|978.8|976.4|978.6|976.2|0
1727333740000|2024-09-26 06:55:40|978.39|975.99|978.6|976.2|978.6|976.2|978.39|975.99|0
1727333750000|2024-09-26 06:55:50|978.8|976.4|979.01|976.61|979.21|976.81|978.8|976.4|0
1727333760000|2024-09-26 06:56:00|979.21|976.81|979.01|976.61|979.21|976.81|979.01|976.61|0
1727333770000|2024-09-26 06:56:10|979.21|976.81|978.8|976.4|979.21|976.81|978.8|976.4|0
1727333780000|2024-09-26 06:56:20|979.01|976.61|979.1|976.7|979.1|976.7|979.01|976.61|0
1727333790000|2024-09-26 06:56:30|979.21|976.81|979.01|976.61|979.21|976.81|979.01|976.61|0
1727333800000|2024-09-26 06:56:40|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727333810000|2024-09-26 06:56:50|979.01|976.61|978.8|976.4|979.01|976.61|978.8|976.4|0
1727333860000|2024-09-26 06:57:40|979.01|976.61|979.01|976.61|979.01|976.61|979.01|976.61|0
1727333870000|2024-09-26 06:57:50|978.8|976.4|978.8|976.4|978.8|976.4|978.8|976.4|0
1727333890000|2024-09-26 06:58:10|979.01|976.61|978.8|976.4|979.01|976.61|978.8|976.4|0
1727333900000|2024-09-26 06:58:20|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1727333910000|2024-09-26 06:58:30|978.8|976.4|978.69|976.29|978.8|976.4|978.6|976.2|0
1727333920000|2024-09-26 06:58:40|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1727333930000|2024-09-26 06:58:50|978.39|975.99|978.39|975.99|978.39|975.99|978.39|975.99|0
1727333940000|2024-09-26 06:59:00|978.19|975.79|978.6|976.2|978.6|976.2|977.98|975.58|0
1727333950000|2024-09-26 06:59:10|978.8|976.4|979|976.6|979|976.6|978.8|976.4|0
1727333960000|2024-09-26 06:59:20|979.1|976.7|978.6|976.2|979.1|976.7|978.6|976.2|0
1727333970000|2024-09-26 06:59:30|978.8|976.4|978.8|976.4|979|976.6|978.8|976.4|0
1727333980000|2024-09-26 06:59:40|979|976.6|978.9|976.5|979|976.6|978.9|976.5|0
1727333990000|2024-09-26 06:59:50|979|976.6|978.19|975.79|979|976.6|978.19|975.79|0
1727334000000|2024-09-26 07:00:00|979|976.6|979.41|977.01|979.41|977.01|979|976.6|0
1727334010000|2024-09-26 07:00:10|979.31|976.91|979.82|977.42|979.82|977.42|979.31|976.91|0
1727334020000|2024-09-26 07:00:20|980.03|977.63|980.33|977.93|980.33|977.93|980.03|977.63|0
1727334030000|2024-09-26 07:00:30|980.64|978.24|980.13|977.73|980.64|978.24|980.13|977.73|0
1727334040000|2024-09-26 07:00:40|980.23|977.83|980.44|978.04|980.64|978.24|980.23|977.83|0
1727334050000|2024-09-26 07:00:50|980.13|977.73|979.82|977.42|980.23|977.83|979.82|977.42|0
1727334060000|2024-09-26 07:01:00|980.03|977.63|979.62|977.22|980.03|977.63|979.62|977.22|0
1727334070000|2024-09-26 07:01:10|979.82|977.42|979.41|977.01|979.82|977.42|979.41|977.01|0
1727334080000|2024-09-26 07:01:20|979|976.6|979.62|977.22|979.62|977.22|979|976.6|0
1727334090000|2024-09-26 07:01:30|979.72|977.32|979.82|977.42|979.82|977.42|979.62|977.22|0
1727334100000|2024-09-26 07:01:40|979.62|977.22|979.41|977.01|979.62|977.22|979.41|977.01|0
1727334110000|2024-09-26 07:01:50|979.62|977.22|979.21|976.81|979.62|977.22|979.21|976.81|0
1727334120000|2024-09-26 07:02:00|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727334140000|2024-09-26 07:02:20|979.41|977.01|979.62|977.22|979.62|977.22|979.41|977.01|0
1727334150000|2024-09-26 07:02:30|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334160000|2024-09-26 07:02:40|979.62|977.22|979.21|976.81|979.62|977.22|979.21|976.81|0
1727334170000|2024-09-26 07:02:50|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334180000|2024-09-26 07:03:00|979.41|977.01|979.72|977.32|979.82|977.42|979.41|977.01|0
1727334190000|2024-09-26 07:03:10|979.82|977.42|979.82|977.42|979.82|977.42|979.62|977.22|0
1727334200000|2024-09-26 07:03:20|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727334210000|2024-09-26 07:03:30|979.41|977.01|979.62|977.22|979.62|977.22|979.41|977.01|0
1727334220000|2024-09-26 07:03:40|979.41|977.01|979.41|977.01|979.41|977.01|979.21|976.81|0
1727334230000|2024-09-26 07:03:50|979|976.6|979|976.6|979|976.6|979|976.6|0
1727334240000|2024-09-26 07:04:00|979.21|976.81|979.51|977.11|979.62|977.22|979.21|976.81|0
1727334250000|2024-09-26 07:04:10|979.21|976.81|978.8|976.4|979.21|976.81|978.8|976.4|0
1727334260000|2024-09-26 07:04:20|978.59|976.19|978.49|976.09|978.59|976.19|978.39|975.99|0
1727334270000|2024-09-26 07:04:30|978.69|976.29|979|976.6|979|976.6|978.59|976.19|0
1727334280000|2024-09-26 07:04:40|979.21|976.81|979.21|976.81|979.31|976.91|979.21|976.81|0
1727334290000|2024-09-26 07:04:50|979.31|976.91|979.41|977.01|979.41|977.01|979.21|976.81|0
1727334300000|2024-09-26 07:05:00|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727334310000|2024-09-26 07:05:10|979.51|977.11|979.41|977.01|979.62|977.22|979.41|977.01|0
1727334320000|2024-09-26 07:05:20|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727334330000|2024-09-26 07:05:30|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334340000|2024-09-26 07:05:40|979.41|977.01|979.41|977.01|979.41|977.01|979.21|976.81|0
1727334350000|2024-09-26 07:05:50|979.1|976.7|979.21|976.81|979.31|976.91|979.1|976.7|0
1727334360000|2024-09-26 07:06:00|979|976.6|979|976.6|979|976.6|979|976.6|0
1727334380000|2024-09-26 07:06:20|979.62|977.22|979.82|977.42|979.82|977.42|979.62|977.22|0
1727334390000|2024-09-26 07:06:30|979.92|977.52|979.92|977.52|979.92|977.52|979.92|977.52|0
1727334400000|2024-09-26 07:06:40|980.03|977.63|980.03|977.63|980.23|977.83|980.03|977.63|0
1727334410000|2024-09-26 07:06:50|979.92|977.52|979.82|977.42|979.92|977.52|979.82|977.42|0
1727334420000|2024-09-26 07:07:00|979.92|977.52|980.03|977.63|980.03|977.63|979.92|977.52|0
1727334430000|2024-09-26 07:07:10|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1727334440000|2024-09-26 07:07:20|980.12|977.72|979.82|977.42|980.12|977.72|979.82|977.42|0
1727334450000|2024-09-26 07:07:30|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727334460000|2024-09-26 07:07:40|979.41|977.01|979|976.6|979.41|977.01|979|976.6|0
1727334470000|2024-09-26 07:07:50|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727334480000|2024-09-26 07:08:00|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334490000|2024-09-26 07:08:10|979.31|976.91|979.41|977.01|979.41|977.01|979.31|976.91|0
1727334500000|2024-09-26 07:08:20|979.51|977.11|979.21|976.81|979.51|977.11|979.21|976.81|0
1727334510000|2024-09-26 07:08:30|979.62|977.22|979.62|977.22|979.62|977.22|979.41|977.01|0
1727334520000|2024-09-26 07:08:40|979.41|977.01|979.62|977.22|979.62|977.22|979.41|977.01|0
1727334540000|2024-09-26 07:09:00|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1727334550000|2024-09-26 07:09:10|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727334560000|2024-09-26 07:09:20|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334570000|2024-09-26 07:09:30|979.41|977.01|979.41|977.01|979.62|977.22|979.41|977.01|0
1727334580000|2024-09-26 07:09:40|979.31|976.91|979|976.6|979.41|977.01|979|976.6|0
1727334600000|2024-09-26 07:10:00|978.8|976.4|978.59|976.19|978.8|976.4|978.59|976.19|0
1727334610000|2024-09-26 07:10:10|978.8|976.4|978.8|976.4|978.8|976.4|978.8|976.4|0
1727334620000|2024-09-26 07:10:20|979|976.6|979|976.6|979.41|977.01|979|976.6|0
1727334630000|2024-09-26 07:10:30|978.8|976.4|978.8|976.4|978.8|976.4|978.8|976.4|0
1727334640000|2024-09-26 07:10:40|979|976.6|979|976.6|979|976.6|979|976.6|0
1727334650000|2024-09-26 07:10:50|979.21|976.81|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334660000|2024-09-26 07:11:00|979.1|976.7|979.41|977.01|979.41|977.01|979.1|976.7|0
1727334670000|2024-09-26 07:11:10|979.21|976.81|978.59|976.19|979.3|976.9|978.59|976.19|0
1727334680000|2024-09-26 07:11:20|977.98|975.58|978.08|975.68|978.08|975.68|977.98|975.58|0
1727334690000|2024-09-26 07:11:30|978.39|975.99|978.18|975.78|978.39|975.99|978.18|975.78|0
1727334700000|2024-09-26 07:11:40|978.39|975.99|977.98|975.58|978.39|975.99|977.98|975.58|0
1727334710000|2024-09-26 07:11:50|978.39|975.99|978.18|975.78|978.39|975.99|978.18|975.78|0
1727334720000|2024-09-26 07:12:00|978.39|975.99|978.59|976.19|978.59|976.19|978.18|975.78|0
1727334730000|2024-09-26 07:12:10|978.39|975.99|978.18|975.78|978.39|975.99|978.18|975.78|0
1727334740000|2024-09-26 07:12:20|977.98|975.58|978.18|975.78|978.39|975.99|977.98|975.58|0
1727334750000|2024-09-26 07:12:30|978.28|975.88|978.28|975.88|978.28|975.88|978.28|975.88|0
1727334760000|2024-09-26 07:12:40|978.18|975.78|978.18|975.78|978.28|975.88|978.18|975.78|0
1727334770000|2024-09-26 07:12:50|978.39|975.99|978.39|975.99|978.39|975.99|978.39|975.99|0
1727334780000|2024-09-26 07:13:00|978.59|976.19|978.8|976.4|978.8|976.4|978.59|976.19|0
1727334800000|2024-09-26 07:13:20|978.59|976.19|978.8|976.4|978.8|976.4|978.59|976.19|0
1727334810000|2024-09-26 07:13:30|978.59|976.19|978.59|976.19|978.8|976.4|978.59|976.19|0
1727334840000|2024-09-26 07:14:00|978.8|976.4|978.59|976.19|978.8|976.4|978.59|976.19|0
1727334850000|2024-09-26 07:14:10|978.8|976.4|978.8|976.4|978.8|976.4|978.59|976.19|0
1727334860000|2024-09-26 07:14:20|978.39|975.99|978.89|976.49|979|976.6|978.39|975.99|0
1727334870000|2024-09-26 07:14:30|979|976.6|979|976.6|979|976.6|979|976.6|0
1727334880000|2024-09-26 07:14:40|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727334890000|2024-09-26 07:14:50|979|976.6|979|976.6|979|976.6|979|976.6|0
1727334900000|2024-09-26 07:15:00|979.21|976.81|979.41|977.01|979.41|977.01|979.21|976.81|0
1727334910000|2024-09-26 07:15:10|979.61|977.21|979.82|977.42|979.82|977.42|979.61|977.21|0
1727334930000|2024-09-26 07:15:30|979.61|977.21|980.23|977.83|980.23|977.83|979.61|977.21|0
1727334940000|2024-09-26 07:15:40|980.33|977.93|980.33|977.93|980.33|977.93|980.33|977.93|0
1727334950000|2024-09-26 07:15:50|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1727334960000|2024-09-26 07:16:00|980.43|978.03|980.33|977.93|980.43|978.03|980.02|977.62|0
1727334970000|2024-09-26 07:16:10|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1727334980000|2024-09-26 07:16:20|980.02|977.62|979.82|977.42|980.02|977.62|979.82|977.42|0
1727334990000|2024-09-26 07:16:30|979.61|977.21|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335000000|2024-09-26 07:16:40|979.61|977.21|979.61|977.21|979.61|977.21|979.61|977.21|0
1727335010000|2024-09-26 07:16:50|979.41|977.01|979.41|977.01|979.41|977.01|979.41|977.01|0
1727335020000|2024-09-26 07:17:00|979|976.6|979.21|976.81|979.21|976.81|979|976.6|0
1727335030000|2024-09-26 07:17:10|979|976.6|979|976.6|979|976.6|979|976.6|0
1727335040000|2024-09-26 07:17:20|978.89|976.49|979|976.6|979.21|976.81|978.89|976.49|0
1727335060000|2024-09-26 07:17:40|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727335070000|2024-09-26 07:17:50|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335080000|2024-09-26 07:18:00|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1727335090000|2024-09-26 07:18:10|979|976.6|979|976.6|979|976.6|979|976.6|0
1727335100000|2024-09-26 07:18:20|978.8|976.4|979|976.6|979|976.6|978.69|976.29|0
1727335120000|2024-09-26 07:18:40|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335130000|2024-09-26 07:18:50|979.3|976.9|979.41|977.01|979.41|977.01|979.3|976.9|0
1727335140000|2024-09-26 07:19:00|979.2|976.8|979.3|976.9|979.41|977.01|979.2|976.8|0
1727335150000|2024-09-26 07:19:10|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1727335170000|2024-09-26 07:19:30|979.41|977.01|979.41|977.01|979.41|977.01|979.3|976.9|0
1727335190000|2024-09-26 07:19:50|979.61|977.21|979.51|977.11|979.61|977.21|979.51|977.11|0
1727335200000|2024-09-26 07:20:00|979.61|977.21|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335210000|2024-09-26 07:20:10|979.51|977.11|979.41|977.01|979.51|977.11|979.41|977.01|0
1727335240000|2024-09-26 07:20:40|979.61|977.21|979.82|977.42|979.82|977.42|979.61|977.21|0
1727335250000|2024-09-26 07:20:50|979.61|977.21|979.51|977.11|979.61|977.21|979.41|977.01|0
1727335260000|2024-09-26 07:21:00|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1727335270000|2024-09-26 07:21:10|979.41|977.01|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335280000|2024-09-26 07:21:20|979.3|976.9|979.41|977.01|979.41|977.01|979.3|976.9|0
1727335290000|2024-09-26 07:21:30|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335300000|2024-09-26 07:21:40|979|976.6|979.1|976.7|979.2|976.8|979|976.6|0
1727335310000|2024-09-26 07:21:50|979.2|976.8|979.41|977.01|979.41|977.01|979.2|976.8|0
1727335320000|2024-09-26 07:22:00|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335330000|2024-09-26 07:22:10|979.41|977.01|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335340000|2024-09-26 07:22:20|979.61|977.21|979.61|977.21|979.61|977.21|979.61|977.21|0
1727335350000|2024-09-26 07:22:30|979.41|977.01|979.41|977.01|979.51|977.11|979.41|977.01|0
1727335360000|2024-09-26 07:22:40|979.61|977.21|979.61|977.21|979.61|977.21|979.41|977.01|0
1727335370000|2024-09-26 07:22:50|979.41|977.01|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335380000|2024-09-26 07:23:00|979.61|977.21|979.71|977.31|979.71|977.31|979.61|977.21|0
1727335390000|2024-09-26 07:23:10|979.82|977.42|979.41|977.01|979.82|977.42|979.41|977.01|0
1727335400000|2024-09-26 07:23:20|979.61|977.21|979.2|976.8|979.61|977.21|979.2|976.8|0
1727335410000|2024-09-26 07:23:30|979.41|977.01|979.61|977.21|979.61|977.21|979.41|977.01|0
1727335430000|2024-09-26 07:23:50|979.82|977.42|979.71|977.31|979.82|977.42|979.71|977.31|0
1727335440000|2024-09-26 07:24:00|979.61|977.21|979.82|977.42|979.82|977.42|979.61|977.21|0
1727335450000|2024-09-26 07:24:10|979.71|977.31|979.82|977.42|979.82|977.42|979.71|977.31|0
1727335460000|2024-09-26 07:24:20|979.71|977.31|979.82|977.42|979.82|977.42|979.71|977.31|0
1727335480000|2024-09-26 07:24:40|979.61|977.21|979.2|976.8|979.61|977.21|979.2|976.8|0
1727335500000|2024-09-26 07:25:00|979.41|977.01|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335510000|2024-09-26 07:25:10|979.61|977.21|979.61|977.21|979.61|977.21|979.51|977.11|0
1727335520000|2024-09-26 07:25:20|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1727335530000|2024-09-26 07:25:30|980.02|977.62|979.92|977.52|980.02|977.62|979.82|977.42|0
1727335540000|2024-09-26 07:25:40|979.82|977.42|979|976.6|979.82|977.42|979|976.6|0
1727335550000|2024-09-26 07:25:50|979.1|976.7|979.1|976.7|979.1|976.7|979.1|976.7|0
1727335560000|2024-09-26 07:26:00|979.2|976.8|979|976.6|979.2|976.8|979|976.6|0
1727335570000|2024-09-26 07:26:10|979.1|976.7|979.2|976.8|979.41|977.01|979.1|976.7|0
1727335580000|2024-09-26 07:26:20|979.41|977.01|979.41|977.01|979.41|977.01|979.2|976.8|0
1727335590000|2024-09-26 07:26:30|979.2|976.8|979.41|977.01|979.41|977.01|979.2|976.8|0
1727335600000|2024-09-26 07:26:40|979.2|976.8|979.41|977.01|979.41|977.01|979.2|976.8|0
1727335610000|2024-09-26 07:26:50|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335620000|2024-09-26 07:27:00|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1727335630000|2024-09-26 07:27:10|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1727335640000|2024-09-26 07:27:20|979|976.6|978.79|976.39|979|976.6|978.79|976.39|0
1727335650000|2024-09-26 07:27:30|979|976.6|978.79|976.39|979|976.6|978.79|976.39|0
1727335660000|2024-09-26 07:27:40|979|976.6|979|976.6|979|976.6|979|976.6|0
1727335670000|2024-09-26 07:27:50|979.1|976.7|979.2|976.8|979.2|976.8|979.1|976.7|0
1727335680000|2024-09-26 07:28:00|979|976.6|979|976.6|979.2|976.8|979|976.6|0
1727335690000|2024-09-26 07:28:10|979.2|976.8|979.41|977.01|979.41|977.01|979.2|976.8|0
1727335700000|2024-09-26 07:28:20|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335730000|2024-09-26 07:28:50|979|976.6|979.2|976.8|979.2|976.8|979|976.6|0
1727335740000|2024-09-26 07:29:00|979|976.6|978.59|976.19|979|976.6|978.59|976.19|0
1727335750000|2024-09-26 07:29:10|978.38|975.98|978.59|976.19|978.59|976.19|978.38|975.98|0
1727335770000|2024-09-26 07:29:30|978.79|976.39|978.79|976.39|978.79|976.39|978.79|976.39|0
1727335780000|2024-09-26 07:29:40|978.59|976.19|978.38|975.98|978.69|976.29|978.38|975.98|0
1727335790000|2024-09-26 07:29:50|978.48|976.08|978.79|976.39|978.79|976.39|978.48|976.08|0
1727335800000|2024-09-26 07:30:00|979.2|976.8|977.57|975.17|979.2|976.8|977.16|974.76|0
1727335810000|2024-09-26 07:30:10|977.77|975.37|978.18|975.78|978.18|975.78|977.77|975.37|0
1727335820000|2024-09-26 07:30:20|977.97|975.57|978.38|975.98|978.38|975.98|977.97|975.57|0
1727335830000|2024-09-26 07:30:30|977.97|975.57|977.97|975.57|977.97|975.57|977.97|975.57|0
1727335840000|2024-09-26 07:30:40|978.59|976.19|978.18|975.78|978.59|976.19|978.18|975.78|0
1727335850000|2024-09-26 07:30:50|978.07|975.67|977.36|974.96|978.07|975.67|977.36|974.96|0
1727335860000|2024-09-26 07:31:00|977.16|974.76|977.16|974.76|977.16|974.76|976.95|974.55|0
1727335870000|2024-09-26 07:31:10|976.95|974.55|976.85|974.45|976.95|974.55|976.85|974.45|0
1727335880000|2024-09-26 07:31:20|976.95|974.55|977.25|974.85|977.25|974.85|976.95|974.55|0
1727335890000|2024-09-26 07:31:30|976.95|974.55|977.16|974.76|977.36|974.96|976.95|974.55|0
1727335900000|2024-09-26 07:31:40|977.36|974.96|977.36|974.96|977.36|974.96|977.36|974.96|0
1727335910000|2024-09-26 07:31:50|977.46|975.06|977.77|975.37|977.77|975.37|977.46|975.06|0
1727335920000|2024-09-26 07:32:00|977.56|975.16|977.97|975.57|978.18|975.78|977.56|975.16|0
1727335930000|2024-09-26 07:32:10|977.77|975.37|977.97|975.57|978.18|975.78|977.77|975.37|0
1727335940000|2024-09-26 07:32:20|978.18|975.78|978.18|975.78|978.18|975.78|978.18|975.78|0
1727335950000|2024-09-26 07:32:30|977.97|975.57|977.97|975.57|977.97|975.57|977.97|975.57|0
1727335960000|2024-09-26 07:32:40|978.18|975.78|978.38|975.98|978.38|975.98|978.18|975.78|0
1727335970000|2024-09-26 07:32:50|978.59|976.19|978.59|976.19|978.59|976.19|978.59|976.19|0
1727335980000|2024-09-26 07:33:00|978.79|976.39|978.59|976.19|978.89|976.49|978.59|976.19|0
1727335990000|2024-09-26 07:33:10|978.38|975.98|978.38|975.98|978.38|975.98|978.07|975.67|0
1727336000000|2024-09-26 07:33:20|978.59|976.19|978.59|976.19|978.59|976.19|978.59|976.19|0
1727336010000|2024-09-26 07:33:30|978.79|976.39|979|976.6|979.2|976.8|978.79|976.39|0
1727336020000|2024-09-26 07:33:40|978.79|976.39|978.79|976.39|979|976.6|978.79|976.39|0
1727336030000|2024-09-26 07:33:50|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727336040000|2024-09-26 07:34:00|979.61|977.21|979.3|976.9|979.61|977.21|979.3|976.9|0
1727336050000|2024-09-26 07:34:10|979.5|977.1|979.81|977.41|979.81|977.41|979.5|977.1|0
1727336060000|2024-09-26 07:34:20|979.5|977.1|979.41|977.01|979.5|977.1|979.41|977.01|0
1727336070000|2024-09-26 07:34:30|979.61|977.21|979.61|977.21|979.61|977.21|979.5|977.1|0
1727336080000|2024-09-26 07:34:40|979.41|977.01|979.41|977.01|979.41|977.01|979.2|976.8|0
1727336090000|2024-09-26 07:34:50|979.2|976.8|978.59|976.19|979.2|976.8|978.59|976.19|0
1727336100000|2024-09-26 07:35:00|977.97|975.57|978.18|975.78|978.18|975.78|977.97|975.57|0
1727336110000|2024-09-26 07:35:10|978.38|975.98|978.18|975.78|978.38|975.98|978.18|975.78|0
1727336120000|2024-09-26 07:35:20|978.28|975.88|978.38|975.98|978.38|975.98|978.28|975.88|0
1727336130000|2024-09-26 07:35:30|977.97|975.57|977.87|975.47|977.97|975.57|977.77|975.37|0
1727336140000|2024-09-26 07:35:40|977.77|975.37|977.97|975.57|977.97|975.57|977.77|975.37|0
1727336150000|2024-09-26 07:35:50|978.18|975.78|978.38|975.98|978.38|975.98|978.18|975.78|0
1727336160000|2024-09-26 07:36:00|978.59|976.19|979|976.6|979|976.6|978.59|976.19|0
1727336170000|2024-09-26 07:36:10|979.09|976.69|979.41|977.01|979.41|977.01|979.09|976.69|0
1727336180000|2024-09-26 07:36:20|979|976.6|978.79|976.39|979|976.6|978.79|976.39|0
1727336190000|2024-09-26 07:36:30|979|976.6|978.59|976.19|979|976.6|978.59|976.19|0
1727336200000|2024-09-26 07:36:40|978.79|976.39|978.07|975.67|978.79|976.39|977.97|975.57|0
1727336210000|2024-09-26 07:36:50|978.38|975.98|978.59|976.19|978.59|976.19|978.38|975.98|0
1727336220000|2024-09-26 07:37:00|978.79|976.39|979|976.6|979|976.6|978.68|976.28|0
1727336240000|2024-09-26 07:37:20|978.79|976.39|978.79|976.39|978.79|976.39|978.79|976.39|0
1727336250000|2024-09-26 07:37:30|979|976.6|979|976.6|979|976.6|978.79|976.39|0
1727336260000|2024-09-26 07:37:40|979.2|976.8|979|976.6|979.2|976.8|979|976.6|0
1727336270000|2024-09-26 07:37:50|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727336280000|2024-09-26 07:38:00|979.5|977.1|979|976.6|979.5|977.1|979|976.6|0
1727336290000|2024-09-26 07:38:10|979.2|976.8|978.79|976.39|979.2|976.8|978.79|976.39|0
1727336300000|2024-09-26 07:38:20|979|976.6|979.2|976.8|979.2|976.8|979|976.6|0
1727336310000|2024-09-26 07:38:30|979|976.6|979|976.6|979|976.6|979|976.6|0
1727336320000|2024-09-26 07:38:40|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727336330000|2024-09-26 07:38:50|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1727336340000|2024-09-26 07:39:00|979.85|977.45|980.26|977.86|980.47|978.07|979.85|977.45|0
1727336350000|2024-09-26 07:39:10|980.06|977.66|980.06|977.66|980.06|977.66|979.85|977.45|0
1727336370000|2024-09-26 07:39:30|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1727336380000|2024-09-26 07:39:40|980.06|977.66|979.65|977.25|980.06|977.66|979.65|977.25|0
1727336390000|2024-09-26 07:39:50|979.44|977.04|979.24|976.84|979.44|977.04|979.24|976.84|0
1727336400000|2024-09-26 07:40:00|979.65|977.25|979.65|977.25|979.85|977.45|979.65|977.25|0
1727336410000|2024-09-26 07:40:10|979.75|977.35|979.75|977.35|979.75|977.35|979.75|977.35|0
1727336420000|2024-09-26 07:40:20|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1727336450000|2024-09-26 07:40:50|980.06|977.66|980.47|978.07|980.47|978.07|980.06|977.66|0
1727336460000|2024-09-26 07:41:00|980.67|978.27|980.67|978.27|980.87|978.47|980.67|978.27|0
1727336470000|2024-09-26 07:41:10|980.87|978.47|981.08|978.68|981.08|978.68|980.87|978.47|0
1727336480000|2024-09-26 07:41:20|980.87|978.47|980.87|978.47|980.87|978.47|980.67|978.27|0
1727336500000|2024-09-26 07:41:40|980.67|978.27|980.67|978.27|980.67|978.27|980.47|978.07|0
1727336510000|2024-09-26 07:41:50|980.47|978.07|980.67|978.27|980.67|978.27|980.47|978.07|0
1727336530000|2024-09-26 07:42:10|980.87|978.47|980.87|978.47|980.87|978.47|980.87|978.47|0
1727336540000|2024-09-26 07:42:20|981.08|978.68|980.67|978.27|981.08|978.68|980.67|978.27|0
1727336560000|2024-09-26 07:42:40|980.87|978.47|980.87|978.47|981.08|978.68|980.87|978.47|0
1727336570000|2024-09-26 07:42:50|981.08|978.68|980.87|978.47|981.08|978.68|980.87|978.47|0
1727336580000|2024-09-26 07:43:00|981.08|978.68|981.08|978.68|981.08|978.68|980.87|978.47|0
1727336590000|2024-09-26 07:43:10|980.87|978.47|980.87|978.47|980.87|978.47|980.87|978.47|0
1727336600000|2024-09-26 07:43:20|980.97|978.57|981.49|979.09|981.49|979.09|980.87|978.47|0
1727336610000|2024-09-26 07:43:30|981.59|979.19|981.9|979.5|981.9|979.5|981.59|979.19|0
1727336620000|2024-09-26 07:43:40|981.79|979.39|981.9|979.5|981.9|979.5|981.79|979.39|0
1727336640000|2024-09-26 07:44:00|982.1|979.7|981.9|979.5|982.1|979.7|981.69|979.29|0
1727336650000|2024-09-26 07:44:10|981.69|979.29|981.49|979.09|981.69|979.29|981.49|979.09|0
1727336660000|2024-09-26 07:44:20|981.28|978.88|981.28|978.88|981.28|978.88|981.28|978.88|0
1727336670000|2024-09-26 07:44:30|981.49|979.09|981.49|979.09|981.49|979.09|981.38|978.98|0
1727336680000|2024-09-26 07:44:40|981.08|978.68|981.28|978.88|981.28|978.88|981.08|978.68|0
1727336690000|2024-09-26 07:44:50|981.08|978.68|981.28|978.88|981.28|978.88|981.08|978.68|0
1727336700000|2024-09-26 07:45:00|981.49|979.09|981.28|978.88|981.49|979.09|981.08|978.68|0
1727336710000|2024-09-26 07:45:10|981.08|978.68|981.08|978.68|981.08|978.68|981.08|978.68|0
1727336720000|2024-09-26 07:45:20|980.87|978.47|980.97|978.57|980.97|978.57|980.87|978.47|0
1727336730000|2024-09-26 07:45:30|981.08|978.68|980.87|978.47|981.08|978.68|980.87|978.47|0
1727336740000|2024-09-26 07:45:40|980.67|978.27|980.87|978.47|980.87|978.47|980.67|978.27|0
1727336750000|2024-09-26 07:45:50|981.08|978.68|980.87|978.47|981.08|978.68|980.87|978.47|0
1727336760000|2024-09-26 07:46:00|980.97|978.57|980.87|978.47|980.97|978.57|980.67|978.27|0
1727336770000|2024-09-26 07:46:10|980.67|978.27|980.87|978.47|980.87|978.47|980.67|978.27|0
1727336800000|2024-09-26 07:46:40|980.77|978.37|980.87|978.47|980.87|978.47|980.67|978.27|0
1727336810000|2024-09-26 07:46:50|980.77|978.37|980.87|978.47|980.87|978.47|980.77|978.37|0
1727336830000|2024-09-26 07:47:10|980.56|978.16|980.46|978.06|980.67|978.27|980.46|978.06|0
1727336840000|2024-09-26 07:47:20|980.67|978.27|980.67|978.27|980.67|978.27|980.46|978.06|0
1727336860000|2024-09-26 07:47:40|980.87|978.47|980.87|978.47|980.87|978.47|980.87|978.47|0
1727336870000|2024-09-26 07:47:50|980.97|978.57|981.08|978.68|981.08|978.68|980.87|978.47|0
1727336880000|2024-09-26 07:48:00|981.28|978.88|981.28|978.88|981.28|978.88|981.28|978.88|0
1727336890000|2024-09-26 07:48:10|981.08|978.68|981.08|978.68|981.08|978.68|981.08|978.68|0
1727336900000|2024-09-26 07:48:20|981.28|978.88|981.28|978.88|981.28|978.88|981.08|978.68|0
1727336910000|2024-09-26 07:48:30|981.49|979.09|981.58|979.18|981.58|979.18|981.49|979.09|0
1727336920000|2024-09-26 07:48:40|981.69|979.29|981.69|979.29|981.69|979.29|981.58|979.18|0
1727336930000|2024-09-26 07:48:50|981.49|979.09|981.58|979.18|981.58|979.18|981.49|979.09|0
1727336940000|2024-09-26 07:49:00|981.49|979.09|981.49|979.09|981.49|979.09|981.49|979.09|0
1727336950000|2024-09-26 07:49:10|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727336960000|2024-09-26 07:49:20|981.49|979.09|981.49|979.09|981.49|979.09|981.49|979.09|0
1727336970000|2024-09-26 07:49:30|981.69|979.29|981.79|979.39|981.79|979.39|981.69|979.29|0
1727336980000|2024-09-26 07:49:40|981.9|979.5|981.69|979.29|981.9|979.5|981.69|979.29|0
1727337000000|2024-09-26 07:50:00|981.58|979.18|981.69|979.29|981.69|979.29|981.49|979.09|0
1727337030000|2024-09-26 07:50:30|981.49|979.09|981.69|979.29|981.69|979.29|981.49|979.09|0
1727337040000|2024-09-26 07:50:40|981.9|979.5|982.1|979.7|982.1|979.7|981.9|979.5|0
1727337050000|2024-09-26 07:50:50|982.2|979.8|982.3|979.9|982.3|979.9|982.1|979.7|0
1727337060000|2024-09-26 07:51:00|982.51|980.11|982.92|980.52|982.92|980.52|982.51|980.11|0
1727337070000|2024-09-26 07:51:10|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727337080000|2024-09-26 07:51:20|982.92|980.52|982.92|980.52|982.92|980.52|982.92|980.52|0
1727337100000|2024-09-26 07:51:40|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727337110000|2024-09-26 07:51:50|983.33|980.93|983.33|980.93|983.33|980.93|983.33|980.93|0
1727337120000|2024-09-26 07:52:00|983.53|981.13|983.12|980.72|983.53|981.13|983.12|980.72|0
1727337130000|2024-09-26 07:52:10|983.22|980.82|982.92|980.52|983.22|980.82|982.92|980.52|0
1727337140000|2024-09-26 07:52:20|982.71|980.31|982.51|980.11|982.71|980.31|982.4|980|0
1727337150000|2024-09-26 07:52:30|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727337160000|2024-09-26 07:52:40|982.51|980.11|982.51|980.11|982.51|980.11|982.51|980.11|0
1727337180000|2024-09-26 07:53:00|982.71|980.31|982.3|979.9|982.71|980.31|982.3|979.9|0
1727337190000|2024-09-26 07:53:10|982.1|979.7|982.1|979.7|982.1|979.7|982.1|979.7|0
1727337200000|2024-09-26 07:53:20|982.3|979.9|982.3|979.9|982.3|979.9|982.3|979.9|0
1727337210000|2024-09-26 07:53:30|982.1|979.7|982.1|979.7|982.1|979.7|982.1|979.7|0
1727337220000|2024-09-26 07:53:40|982.3|979.9|982.3|979.9|982.3|979.9|982.3|979.9|0
1727337230000|2024-09-26 07:53:50|982.2|979.8|982.3|979.9|982.4|980|982.2|979.8|0
1727337240000|2024-09-26 07:54:00|982.1|979.7|982.3|979.9|982.3|979.9|982.1|979.7|0
1727337250000|2024-09-26 07:54:10|982.51|980.11|982.71|980.31|982.71|980.31|982.51|980.11|0
1727337260000|2024-09-26 07:54:20|982.51|980.11|982.71|980.31|982.71|980.31|982.51|980.11|0
1727337270000|2024-09-26 07:54:30|982.51|980.11|982.51|980.11|982.51|980.11|982.51|980.11|0
1727337280000|2024-09-26 07:54:40|982.71|980.31|982.61|980.21|982.71|980.31|982.51|980.11|0
1727337290000|2024-09-26 07:54:50|982.71|980.31|982.92|980.52|982.92|980.52|982.71|980.31|0
1727337300000|2024-09-26 07:55:00|983.12|980.72|983.12|980.72|983.22|980.82|983.12|980.72|0
1727337320000|2024-09-26 07:55:20|983.02|980.62|982.92|980.52|983.02|980.62|982.92|980.52|0
1727337330000|2024-09-26 07:55:30|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727337340000|2024-09-26 07:55:40|983.02|980.62|982.92|980.52|983.02|980.62|982.92|980.52|0
1727337350000|2024-09-26 07:55:50|982.81|980.41|982.71|980.31|982.81|980.41|982.71|980.31|0
1727337360000|2024-09-26 07:56:00|982.92|980.52|982.92|980.52|982.92|980.52|982.92|980.52|0
1727337370000|2024-09-26 07:56:10|982.71|980.31|982.51|980.11|982.71|980.31|982.51|980.11|0
1727337380000|2024-09-26 07:56:20|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727337390000|2024-09-26 07:56:30|982.61|980.21|982.51|980.11|982.61|980.21|982.51|980.11|0
1727337400000|2024-09-26 07:56:40|982.61|980.21|982.51|980.11|982.61|980.21|982.51|980.11|0
1727337410000|2024-09-26 07:56:50|982.61|980.21|982.71|980.31|982.71|980.31|982.51|980.11|0
1727337420000|2024-09-26 07:57:00|982.81|980.41|982.92|980.52|982.92|980.52|982.81|980.41|0
1727337440000|2024-09-26 07:57:20|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727337460000|2024-09-26 07:57:40|982.51|980.11|982.51|980.11|982.51|980.11|982.51|980.11|0
1727337470000|2024-09-26 07:57:50|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727337480000|2024-09-26 07:58:00|982.92|980.52|982.92|980.52|982.92|980.52|982.92|980.52|0
1727337500000|2024-09-26 07:58:20|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727337530000|2024-09-26 07:58:50|982.92|980.52|982.92|980.52|983.02|980.62|982.92|980.52|0
1727337540000|2024-09-26 07:59:00|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727337550000|2024-09-26 07:59:10|983.02|980.62|983.12|980.72|983.12|980.72|983.02|980.62|0
1727337560000|2024-09-26 07:59:20|982.92|980.52|982.92|980.52|982.92|980.52|982.92|980.52|0
1727337570000|2024-09-26 07:59:30|983.02|980.62|982.92|980.52|983.12|980.72|982.92|980.52|0
1727337580000|2024-09-26 07:59:40|982.51|980.11|982.51|980.11|982.51|980.11|982.51|980.11|0
1727337590000|2024-09-26 07:59:50|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727337600000|2024-09-26 08:00:00|982.92|980.52|982.1|979.7|982.92|980.52|982.1|979.7|0
1727337610000|2024-09-26 08:00:10|981.89|979.49|981.69|979.29|981.99|979.59|981.69|979.29|0
1727337620000|2024-09-26 08:00:20|981.48|979.08|981.28|978.88|981.48|979.08|981.28|978.88|0
1727337630000|2024-09-26 08:00:30|981.48|979.08|981.07|978.67|981.48|979.08|981.07|978.67|0
1727337640000|2024-09-26 08:00:40|981.48|979.08|981.07|978.67|981.48|979.08|981.07|978.67|0
1727337650000|2024-09-26 08:00:50|981.28|978.88|981.07|978.67|981.28|978.88|981.07|978.67|0
1727337660000|2024-09-26 08:01:00|981.38|978.98|981.69|979.29|981.69|979.29|981.38|978.98|0
1727337670000|2024-09-26 08:01:10|981.89|979.49|982.3|979.9|982.51|980.11|981.89|979.49|0
1727337680000|2024-09-26 08:01:20|982.51|980.11|982.51|980.11|982.51|980.11|982.3|979.9|0
1727337690000|2024-09-26 08:01:30|982.1|979.7|982.3|979.9|982.3|979.9|981.89|979.49|0
1727337700000|2024-09-26 08:01:40|982.1|979.7|981.89|979.49|982.1|979.7|981.89|979.49|0
1727337710000|2024-09-26 08:01:50|982.3|979.9|981.89|979.49|982.3|979.9|981.89|979.49|0
1727337720000|2024-09-26 08:02:00|982.1|979.7|982.1|979.7|982.3|979.9|982.1|979.7|0
1727337730000|2024-09-26 08:02:10|981.89|979.49|981.89|979.49|981.89|979.49|981.89|979.49|0
1727337740000|2024-09-26 08:02:20|982.1|979.7|982.1|979.7|982.1|979.7|982.1|979.7|0
1727337760000|2024-09-26 08:02:40|982.2|979.8|982.2|979.8|982.2|979.8|982.2|979.8|0
1727337770000|2024-09-26 08:02:50|982.3|979.9|982.51|980.11|982.71|980.31|982.3|979.9|0
1727337780000|2024-09-26 08:03:00|982.3|979.9|981.89|979.49|982.3|979.9|981.89|979.49|0
1727337800000|2024-09-26 08:03:20|982.1|979.7|981.69|979.29|982.1|979.7|981.69|979.29|0
1727337810000|2024-09-26 08:03:30|981.48|979.08|981.28|978.88|981.48|979.08|981.28|978.88|0
1727337820000|2024-09-26 08:03:40|981.48|979.08|981.69|979.29|981.69|979.29|981.48|979.08|0
1727337830000|2024-09-26 08:03:50|981.89|979.49|981.48|979.08|981.89|979.49|981.48|979.08|0
1727337840000|2024-09-26 08:04:00|981.28|978.88|981.28|978.88|981.28|978.88|981.28|978.88|0
1727337850000|2024-09-26 08:04:10|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1727337860000|2024-09-26 08:04:20|980.97|978.57|980.87|978.47|981.07|978.67|980.87|978.47|0
1727337870000|2024-09-26 08:04:30|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1727337880000|2024-09-26 08:04:40|981.17|978.77|981.48|979.08|981.48|979.08|981.17|978.77|0
1727337890000|2024-09-26 08:04:50|981.69|979.29|981.38|978.98|981.69|979.29|981.38|978.98|0
1727337900000|2024-09-26 08:05:00|981.28|978.88|981.69|979.29|981.69|979.29|981.28|978.88|0
1727337910000|2024-09-26 08:05:10|981.28|978.88|981.28|978.88|981.28|978.88|981.28|978.88|0
1727337940000|2024-09-26 08:05:40|981.07|978.67|981.69|979.29|981.69|979.29|981.07|978.67|0
1727337950000|2024-09-26 08:05:50|981.48|979.08|981.48|979.08|981.48|979.08|981.48|979.08|0
1727337960000|2024-09-26 08:06:00|981.69|979.29|981.28|978.88|981.69|979.29|981.28|978.88|0
1727337970000|2024-09-26 08:06:10|981.07|978.67|981.48|979.08|981.48|979.08|980.87|978.47|0
1727337980000|2024-09-26 08:06:20|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727337990000|2024-09-26 08:06:30|981.48|979.08|981.28|978.88|981.48|979.08|981.28|978.88|0
1727338000000|2024-09-26 08:06:40|981.48|979.08|981.48|979.08|981.48|979.08|981.48|979.08|0
1727338010000|2024-09-26 08:06:50|981.69|979.29|981.89|979.49|981.89|979.49|981.69|979.29|0
1727338020000|2024-09-26 08:07:00|982.1|979.7|981.89|979.49|982.1|979.7|981.89|979.49|0
1727338030000|2024-09-26 08:07:10|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727338040000|2024-09-26 08:07:20|981.48|979.08|981.48|979.08|981.48|979.08|981.48|979.08|0
1727338050000|2024-09-26 08:07:30|981.28|978.88|981.48|979.08|981.48|979.08|981.07|978.67|0
1727338070000|2024-09-26 08:07:50|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727338080000|2024-09-26 08:08:00|981.89|979.49|981.48|979.08|981.89|979.49|981.48|979.08|0
1727338100000|2024-09-26 08:08:20|981.69|979.29|981.48|979.08|981.69|979.29|981.48|979.08|0
1727338110000|2024-09-26 08:08:30|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727338120000|2024-09-26 08:08:40|981.28|978.88|981.28|978.88|981.28|978.88|981.28|978.88|0
1727338140000|2024-09-26 08:09:00|981.48|979.08|981.48|979.08|981.48|979.08|981.48|979.08|0
1727338150000|2024-09-26 08:09:10|981.89|979.49|981.89|979.49|981.89|979.49|981.89|979.49|0
1727338160000|2024-09-26 08:09:20|981.69|979.29|981.69|979.29|981.89|979.49|981.69|979.29|0
1727338170000|2024-09-26 08:09:30|981.78|979.38|981.28|978.88|981.78|979.38|981.28|978.88|0
1727338180000|2024-09-26 08:09:40|981.38|978.98|980.46|978.06|981.38|978.98|980.46|978.06|0
1727338190000|2024-09-26 08:09:50|980.35|977.95|980.46|978.06|980.46|978.06|980.35|977.95|0
1727338210000|2024-09-26 08:10:10|980.15|977.75|980.46|978.06|980.46|978.06|980.15|977.75|0
1727338220000|2024-09-26 08:10:20|980.66|978.26|980.87|978.47|980.87|978.47|980.66|978.26|0
1727338230000|2024-09-26 08:10:30|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1727338250000|2024-09-26 08:10:50|980.76|978.36|981.28|978.88|981.28|978.88|980.76|978.36|0
1727338260000|2024-09-26 08:11:00|981.37|978.97|981.48|979.08|981.48|979.08|981.37|978.97|0
1727338270000|2024-09-26 08:11:10|981.69|979.29|981.48|979.08|981.78|979.38|981.48|979.08|0
1727338280000|2024-09-26 08:11:20|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727338320000|2024-09-26 08:12:00|981.89|979.49|981.89|979.49|981.89|979.49|981.89|979.49|0
1727338330000|2024-09-26 08:12:10|981.99|979.59|982.09|979.69|982.09|979.69|981.99|979.59|0
1727338340000|2024-09-26 08:12:20|982.3|979.9|982.5|980.1|982.5|980.1|982.3|979.9|0
1727338360000|2024-09-26 08:12:40|982.4|980|982.71|980.31|982.71|980.31|982.4|980|0
1727338370000|2024-09-26 08:12:50|982.91|980.51|982.91|980.51|982.91|980.51|982.71|980.31|0
1727338380000|2024-09-26 08:13:00|983.12|980.72|983.12|980.72|983.12|980.72|982.91|980.51|0
1727338390000|2024-09-26 08:13:10|983.22|980.82|983.32|980.92|983.32|980.92|983.12|980.72|0
1727338400000|2024-09-26 08:13:20|983.12|980.72|983.53|981.13|983.53|981.13|983.12|980.72|0
1727338410000|2024-09-26 08:13:30|983.32|980.92|983.53|981.13|983.53|981.13|983.32|980.92|0
1727338440000|2024-09-26 08:14:00|983.73|981.33|983.53|981.13|983.73|981.33|983.53|981.13|0
1727338450000|2024-09-26 08:14:10|983.32|980.92|983.12|980.72|983.32|980.92|983.12|980.72|0
1727338470000|2024-09-26 08:14:30|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727338480000|2024-09-26 08:14:40|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727338500000|2024-09-26 08:15:00|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1727338510000|2024-09-26 08:15:10|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727338520000|2024-09-26 08:15:20|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727338550000|2024-09-26 08:15:50|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1727338560000|2024-09-26 08:16:00|983.53|981.13|983.53|981.13|983.53|981.13|983.32|980.92|0
1727338570000|2024-09-26 08:16:10|983.73|981.33|983.53|981.13|983.73|981.33|983.53|981.13|0
1727338580000|2024-09-26 08:16:20|983.32|980.92|983.12|980.72|983.32|980.92|983.12|980.72|0
1727338610000|2024-09-26 08:16:50|983.22|980.82|983.22|980.82|983.22|980.82|983.22|980.82|0
1727338620000|2024-09-26 08:17:00|983.32|980.92|982.91|980.51|983.32|980.92|982.91|980.51|0
1727338630000|2024-09-26 08:17:10|983.12|980.72|983.32|980.92|983.32|980.92|983.12|980.72|0
1727338640000|2024-09-26 08:17:20|983.12|980.72|982.71|980.31|983.12|980.72|982.71|980.31|0
1727338650000|2024-09-26 08:17:30|982.81|980.41|982.81|980.41|982.81|980.41|982.81|980.41|0
1727338660000|2024-09-26 08:17:40|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727338680000|2024-09-26 08:18:00|982.91|980.51|982.71|980.31|982.91|980.51|982.71|980.31|0
1727338690000|2024-09-26 08:18:10|982.6|980.2|982.71|980.31|982.71|980.31|982.6|980.2|0
1727338700000|2024-09-26 08:18:20|982.5|980.1|982.6|980.2|982.71|980.31|982.5|980.1|0
1727338710000|2024-09-26 08:18:30|982.71|980.31|982.5|980.1|982.71|980.31|982.5|980.1|0
1727338720000|2024-09-26 08:18:40|982.09|979.69|981.89|979.49|982.09|979.69|981.89|979.49|0
1727338730000|2024-09-26 08:18:50|981.68|979.28|981.68|979.28|981.68|979.28|981.48|979.08|0
1727338750000|2024-09-26 08:19:10|982.09|979.69|982.5|980.1|982.5|980.1|982.09|979.69|0
1727338760000|2024-09-26 08:19:20|982.3|979.9|982.3|979.9|982.5|980.1|982.3|979.9|0
1727338770000|2024-09-26 08:19:30|982.4|980|982.5|980.1|982.5|980.1|982.4|980|0
1727338780000|2024-09-26 08:19:40|982.71|980.31|982.5|980.1|982.71|980.31|982.5|980.1|0
1727338790000|2024-09-26 08:19:50|982.71|980.31|982.5|980.1|982.71|980.31|982.5|980.1|0
1727338800000|2024-09-26 08:20:00|982.91|980.51|982.71|980.31|982.91|980.51|982.71|980.31|0
1727338810000|2024-09-26 08:20:10|982.5|980.1|982.71|980.31|982.71|980.31|982.5|980.1|0
1727338820000|2024-09-26 08:20:20|982.81|980.41|982.71|980.31|982.81|980.41|982.71|980.31|0
1727338830000|2024-09-26 08:20:30|982.81|980.41|982.5|980.1|982.81|980.41|982.5|980.1|0
1727338840000|2024-09-26 08:20:40|982.6|980.2|982.71|980.31|982.71|980.31|982.6|980.2|0
1727338860000|2024-09-26 08:21:00|982.91|980.51|982.71|980.31|982.91|980.51|982.71|980.31|0
1727338870000|2024-09-26 08:21:10|982.81|980.41|982.81|980.41|982.81|980.41|982.81|980.41|0
1727338880000|2024-09-26 08:21:20|982.91|980.51|982.91|980.51|982.91|980.51|982.71|980.31|0
1727338900000|2024-09-26 08:21:40|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727338920000|2024-09-26 08:22:00|982.6|980.2|982.71|980.31|982.71|980.31|982.6|980.2|0
1727338930000|2024-09-26 08:22:10|982.5|980.1|982.5|980.1|982.5|980.1|982.5|980.1|0
1727338940000|2024-09-26 08:22:20|982.71|980.31|982.5|980.1|982.71|980.31|982.5|980.1|0
1727338950000|2024-09-26 08:22:30|982.71|980.31|982.71|980.31|982.8|980.4|982.71|980.31|0
1727338960000|2024-09-26 08:22:40|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727338970000|2024-09-26 08:22:50|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727338980000|2024-09-26 08:23:00|982.8|980.4|982.71|980.31|982.8|980.4|982.71|980.31|0
1727339000000|2024-09-26 08:23:20|982.8|980.4|982.71|980.31|982.8|980.4|982.71|980.31|0
1727339010000|2024-09-26 08:23:30|982.5|980.1|982.5|980.1|982.5|980.1|982.5|980.1|0
1727339020000|2024-09-26 08:23:40|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727339030000|2024-09-26 08:23:50|982.91|980.51|982.71|980.31|982.91|980.51|982.71|980.31|0
1727339040000|2024-09-26 08:24:00|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727339050000|2024-09-26 08:24:10|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727339060000|2024-09-26 08:24:20|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727339070000|2024-09-26 08:24:30|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727339080000|2024-09-26 08:24:40|982.91|980.51|982.91|980.51|982.91|980.51|982.8|980.4|0
1727339090000|2024-09-26 08:24:50|982.71|980.31|982.91|980.51|982.91|980.51|982.71|980.31|0
1727339100000|2024-09-26 08:25:00|983.12|980.72|982.91|980.51|983.12|980.72|982.8|980.4|0
1727339110000|2024-09-26 08:25:10|983.12|980.72|982.71|980.31|983.12|980.72|982.71|980.31|0
1727339120000|2024-09-26 08:25:20|982.91|980.51|982.5|980.1|982.91|980.51|982.5|980.1|0
1727339130000|2024-09-26 08:25:30|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727339140000|2024-09-26 08:25:40|982.91|980.51|982.91|980.51|982.91|980.51|982.71|980.31|0
1727339150000|2024-09-26 08:25:50|982.71|980.31|982.3|979.9|982.71|980.31|982.3|979.9|0
1727339160000|2024-09-26 08:26:00|982.5|980.1|982.71|980.31|982.71|980.31|982.5|980.1|0
1727339170000|2024-09-26 08:26:10|982.5|980.1|981.89|979.49|982.5|980.1|981.89|979.49|0
1727339180000|2024-09-26 08:26:20|981.68|979.28|981.68|979.28|981.89|979.49|981.68|979.28|0
1727339190000|2024-09-26 08:26:30|981.89|979.49|982.5|980.1|982.5|980.1|981.89|979.49|0
1727339200000|2024-09-26 08:26:40|982.3|979.9|982.3|979.9|982.3|979.9|982.3|979.9|0
1727339210000|2024-09-26 08:26:50|982.09|979.69|982.09|979.69|982.19|979.79|982.09|979.69|0
1727339220000|2024-09-26 08:27:00|982.3|979.9|982.3|979.9|982.5|980.1|982.3|979.9|0
1727339230000|2024-09-26 08:27:10|982.09|979.69|982.09|979.69|982.09|979.69|982.09|979.69|0
1727339240000|2024-09-26 08:27:20|982.3|979.9|982.09|979.69|982.39|979.99|982.09|979.69|0
1727339250000|2024-09-26 08:27:30|982.5|980.1|982.5|980.1|982.5|980.1|982.5|980.1|0
1727339260000|2024-09-26 08:27:40|982.3|979.9|982.71|980.31|982.71|980.31|982.3|979.9|0
1727339270000|2024-09-26 08:27:50|982.5|980.1|983.11|980.71|983.11|980.71|982.5|980.1|0
1727339280000|2024-09-26 08:28:00|983.42|981.02|983.11|980.71|983.42|981.02|983.11|980.71|0
1727339290000|2024-09-26 08:28:10|983.32|980.92|983.11|980.71|983.32|980.92|983.11|980.71|0
1727339310000|2024-09-26 08:28:30|982.91|980.51|982.91|980.51|982.91|980.51|982.71|980.31|0
1727339320000|2024-09-26 08:28:40|982.71|980.31|982.71|980.31|982.71|980.31|982.5|980.1|0
1727339330000|2024-09-26 08:28:50|982.5|980.1|982.09|979.69|982.5|980.1|982.09|979.69|0
1727339340000|2024-09-26 08:29:00|982.3|979.9|982.09|979.69|982.3|979.9|982.09|979.69|0
1727339350000|2024-09-26 08:29:10|982.19|979.79|982.09|979.69|982.19|979.79|982.09|979.69|0
1727339360000|2024-09-26 08:29:20|981.68|979.28|982.5|980.1|982.5|980.1|981.68|979.28|0
1727339400000|2024-09-26 08:30:00|982.6|980.2|982.7|980.3|982.7|980.3|982.6|980.2|0
1727339410000|2024-09-26 08:30:10|982.5|980.1|982.7|980.3|983.01|980.61|982.5|980.1|0
1727339430000|2024-09-26 08:30:30|982.91|980.51|982.7|980.3|982.91|980.51|982.7|980.3|0
1727339440000|2024-09-26 08:30:40|982.91|980.51|982.91|980.51|983.11|980.71|982.91|980.51|0
1727339450000|2024-09-26 08:30:50|982.8|980.4|982.7|980.3|982.8|980.4|982.7|980.3|0
1727339460000|2024-09-26 08:31:00|982.5|980.1|982.91|980.51|982.91|980.51|982.5|980.1|0
1727339470000|2024-09-26 08:31:10|983.11|980.71|982.91|980.51|983.11|980.71|982.91|980.51|0
1727339490000|2024-09-26 08:31:30|982.8|980.4|982.91|980.51|982.91|980.51|982.7|980.3|0
1727339500000|2024-09-26 08:31:40|983.01|980.61|983.11|980.71|983.11|980.71|983.01|980.61|0
1727339510000|2024-09-26 08:31:50|983.01|980.61|983.11|980.71|983.11|980.71|983.01|980.61|0
1727339520000|2024-09-26 08:32:00|983.32|980.92|983.11|980.71|983.32|980.92|983.11|980.71|0
1727339530000|2024-09-26 08:32:10|983.32|980.92|983.11|980.71|983.32|980.92|983.11|980.71|0
1727339540000|2024-09-26 08:32:20|983.01|980.61|983.01|980.61|983.01|980.61|983.01|980.61|0
1727339550000|2024-09-26 08:32:30|982.91|980.51|983.11|980.71|983.11|980.71|982.91|980.51|0
1727339560000|2024-09-26 08:32:40|983.21|980.81|983.32|980.92|983.32|980.92|983.11|980.71|0
1727339570000|2024-09-26 08:32:50|983.11|980.71|983.11|980.71|983.11|980.71|983.11|980.71|0
1727339580000|2024-09-26 08:33:00|983.21|980.81|983.32|980.92|983.32|980.92|983.11|980.71|0
1727339590000|2024-09-26 08:33:10|983.11|980.71|983.32|980.92|983.32|980.92|983.11|980.71|0
1727339600000|2024-09-26 08:33:20|983.42|981.02|983.32|980.92|983.42|981.02|983.32|980.92|0
1727339610000|2024-09-26 08:33:30|983.21|980.81|983.52|981.12|983.52|981.12|983.21|980.81|0
1727339620000|2024-09-26 08:33:40|983.42|981.02|983.32|980.92|983.42|981.02|983.32|980.92|0
1727339630000|2024-09-26 08:33:50|983.21|980.81|983.32|980.92|983.32|980.92|983.21|980.81|0
1727339640000|2024-09-26 08:34:00|983.42|981.02|983.11|980.71|983.42|981.02|983.11|980.71|0
1727339650000|2024-09-26 08:34:10|983.32|980.92|983.11|980.71|983.32|980.92|983.11|980.71|0
1727339660000|2024-09-26 08:34:20|983.01|980.61|983.11|980.71|983.11|980.71|983.01|980.61|0
1727339670000|2024-09-26 08:34:30|983.01|980.61|983.11|980.71|983.11|980.71|983.01|980.61|0
1727339680000|2024-09-26 08:34:40|983.32|980.92|983.21|980.81|983.32|980.92|983.21|980.81|0
1727339690000|2024-09-26 08:34:50|983.32|980.92|983.11|980.71|983.32|980.92|983.11|980.71|0
1727339700000|2024-09-26 08:35:00|983.32|980.92|983.21|980.81|983.32|980.92|983.21|980.81|0
1727339710000|2024-09-26 08:35:10|983.73|981.33|983.73|981.33|983.83|981.43|983.73|981.33|0
1727339720000|2024-09-26 08:35:20|983.93|981.53|984.14|981.74|984.14|981.74|983.93|981.53|0
1727339730000|2024-09-26 08:35:30|984.03|981.63|984.03|981.63|984.03|981.63|984.03|981.63|0
1727339740000|2024-09-26 08:35:40|984.14|981.74|984.14|981.74|984.14|981.74|984.14|981.74|0
1727339750000|2024-09-26 08:35:50|983.93|981.53|984.14|981.74|984.14|981.74|983.93|981.53|0
1727339760000|2024-09-26 08:36:00|984.34|981.94|984.55|982.15|984.55|982.15|984.34|981.94|0
1727339780000|2024-09-26 08:36:20|984.34|981.94|984.55|982.15|984.55|982.15|984.34|981.94|0
1727339790000|2024-09-26 08:36:30|984.34|981.94|983.93|981.53|984.34|981.94|983.93|981.53|0
1727339800000|2024-09-26 08:36:40|983.73|981.33|983.73|981.33|983.73|981.33|983.73|981.33|0
1727339810000|2024-09-26 08:36:50|983.83|981.43|983.52|981.12|983.83|981.43|983.52|981.12|0
1727339820000|2024-09-26 08:37:00|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1727339840000|2024-09-26 08:37:20|983.52|981.12|982.7|980.3|983.52|981.12|982.7|980.3|0
1727339850000|2024-09-26 08:37:30|982.91|980.51|982.7|980.3|982.91|980.51|982.7|980.3|0
1727339870000|2024-09-26 08:37:50|982.91|980.51|982.91|980.51|983.01|980.61|982.91|980.51|0
1727339880000|2024-09-26 08:38:00|983.11|980.71|982.7|980.3|983.11|980.71|982.7|980.3|0
1727339890000|2024-09-26 08:38:10|982.6|980.2|983.11|980.71|983.11|980.71|982.6|980.2|0
1727339900000|2024-09-26 08:38:20|982.91|980.51|982.91|980.51|983.01|980.61|982.8|980.4|0
1727339910000|2024-09-26 08:38:30|982.7|980.3|982.7|980.3|982.7|980.3|982.5|980.1|0
1727339920000|2024-09-26 08:38:40|982.6|980.2|982.5|980.1|982.6|980.2|982.5|980.1|0
1727339940000|2024-09-26 08:39:00|982.29|979.89|982.29|979.89|982.29|979.89|982.29|979.89|0
1727339960000|2024-09-26 08:39:20|982.09|979.69|981.47|979.07|982.09|979.69|981.47|979.07|0
1727339970000|2024-09-26 08:39:30|981.68|979.28|981.88|979.48|981.88|979.48|981.68|979.28|0
1727339980000|2024-09-26 08:39:40|982.09|979.69|982.19|979.79|982.19|979.79|982.09|979.69|0
1727339990000|2024-09-26 08:39:50|982.09|979.69|982.09|979.69|982.09|979.69|982.09|979.69|0
1727340000000|2024-09-26 08:40:00|982.29|979.89|982.09|979.69|982.29|979.89|982.09|979.69|0
1727340010000|2024-09-26 08:40:10|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340020000|2024-09-26 08:40:20|982.09|979.69|981.88|979.48|982.09|979.69|981.88|979.48|0
1727340030000|2024-09-26 08:40:30|982.09|979.69|981.68|979.28|982.09|979.69|981.68|979.28|0
1727340040000|2024-09-26 08:40:40|981.57|979.17|981.68|979.28|981.68|979.28|981.57|979.17|0
1727340050000|2024-09-26 08:40:50|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727340060000|2024-09-26 08:41:00|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340070000|2024-09-26 08:41:10|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340080000|2024-09-26 08:41:20|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340090000|2024-09-26 08:41:30|981.88|979.48|981.68|979.28|981.88|979.48|981.68|979.28|0
1727340120000|2024-09-26 08:42:00|981.37|978.97|981.68|979.28|981.68|979.28|981.37|978.97|0
1727340130000|2024-09-26 08:42:10|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727340140000|2024-09-26 08:42:20|981.27|978.87|981.27|978.87|981.27|978.87|981.27|978.87|0
1727340150000|2024-09-26 08:42:30|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1727340170000|2024-09-26 08:42:50|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727340180000|2024-09-26 08:43:00|981.06|978.66|981.27|978.87|981.27|978.87|981.06|978.66|0
1727340190000|2024-09-26 08:43:10|981.06|978.66|980.86|978.46|981.06|978.66|980.86|978.46|0
1727340210000|2024-09-26 08:43:30|980.45|978.05|980.34|977.94|980.45|978.05|980.34|977.94|0
1727340220000|2024-09-26 08:43:40|980.65|978.25|980.65|978.25|980.65|978.25|980.45|978.05|0
1727340230000|2024-09-26 08:43:50|980.45|978.05|980.45|978.05|980.45|978.05|980.45|978.05|0
1727340240000|2024-09-26 08:44:00|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727340250000|2024-09-26 08:44:10|980.55|978.15|980.65|978.25|980.65|978.25|980.55|978.15|0
1727340260000|2024-09-26 08:44:20|980.75|978.35|980.75|978.35|980.75|978.35|980.65|978.25|0
1727340270000|2024-09-26 08:44:30|980.86|978.46|981.47|979.07|981.47|979.07|980.86|978.46|0
1727340290000|2024-09-26 08:44:50|981.37|978.97|981.47|979.07|981.47|979.07|981.37|978.97|0
1727340300000|2024-09-26 08:45:00|981.68|979.28|981.88|979.48|981.88|979.48|981.68|979.28|0
1727340310000|2024-09-26 08:45:10|982.09|979.69|982.09|979.69|982.09|979.69|982.09|979.69|0
1727340320000|2024-09-26 08:45:20|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340330000|2024-09-26 08:45:30|982.09|979.69|981.88|979.48|982.09|979.69|981.88|979.48|0
1727340340000|2024-09-26 08:45:40|982.09|979.69|982.29|979.89|982.29|979.89|982.09|979.69|0
1727340360000|2024-09-26 08:46:00|982.09|979.69|982.09|979.69|982.09|979.69|982.09|979.69|0
1727340380000|2024-09-26 08:46:20|982.29|979.89|982.5|980.1|982.5|980.1|982.29|979.89|0
1727340390000|2024-09-26 08:46:30|982.7|980.3|982.59|980.19|982.7|980.3|982.59|980.19|0
1727340400000|2024-09-26 08:46:40|982.7|980.3|982.7|980.3|982.7|980.3|982.59|980.19|0
1727340410000|2024-09-26 08:46:50|982.5|980.1|982.7|980.3|982.7|980.3|982.5|980.1|0
1727340420000|2024-09-26 08:47:00|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727340430000|2024-09-26 08:47:10|982.7|980.3|982.7|980.3|982.7|980.3|982.7|980.3|0
1727340440000|2024-09-26 08:47:20|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727340450000|2024-09-26 08:47:30|982.7|980.3|982.7|980.3|982.7|980.3|982.7|980.3|0
1727340460000|2024-09-26 08:47:40|982.5|980.1|982.5|980.1|982.5|980.1|982.5|980.1|0
1727340470000|2024-09-26 08:47:50|982.29|979.89|982.09|979.69|982.29|979.89|982.09|979.69|0
1727340480000|2024-09-26 08:48:00|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340490000|2024-09-26 08:48:10|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340500000|2024-09-26 08:48:20|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727340510000|2024-09-26 08:48:30|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340520000|2024-09-26 08:48:40|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340530000|2024-09-26 08:48:50|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340550000|2024-09-26 08:49:10|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727340580000|2024-09-26 08:49:40|981.27|978.87|981.47|979.07|981.47|979.07|981.27|978.87|0
1727340590000|2024-09-26 08:49:50|981.27|978.87|981.27|978.87|981.37|978.97|981.16|978.76|0
1727340600000|2024-09-26 08:50:00|981.47|979.07|981.27|978.87|981.47|979.07|981.27|978.87|0
1727340610000|2024-09-26 08:50:10|981.06|978.66|981.06|978.66|981.06|978.66|981.06|978.66|0
1727340620000|2024-09-26 08:50:20|981.27|978.87|981.47|979.07|981.47|979.07|981.27|978.87|0
1727340630000|2024-09-26 08:50:30|981.68|979.28|981.77|979.37|981.88|979.48|981.68|979.28|0
1727340640000|2024-09-26 08:50:40|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340660000|2024-09-26 08:51:00|981.88|979.48|981.88|979.48|982.09|979.69|981.68|979.28|0
1727340680000|2024-09-26 08:51:20|981.98|979.58|982.09|979.69|982.09|979.69|981.98|979.58|0
1727340690000|2024-09-26 08:51:30|981.98|979.58|981.98|979.58|981.98|979.58|981.98|979.58|0
1727340700000|2024-09-26 08:51:40|982.09|979.69|982.09|979.69|982.09|979.69|982.09|979.69|0
1727340710000|2024-09-26 08:51:50|982.29|979.89|982.29|979.89|982.29|979.89|982.29|979.89|0
1727340720000|2024-09-26 08:52:00|982.09|979.69|982.29|979.89|982.29|979.89|982.09|979.69|0
1727340730000|2024-09-26 08:52:10|982.18|979.78|981.88|979.48|982.18|979.78|981.88|979.48|0
1727340770000|2024-09-26 08:52:50|981.77|979.37|981.88|979.48|981.88|979.48|981.68|979.28|0
1727340780000|2024-09-26 08:53:00|981.77|979.37|981.27|978.87|981.88|979.48|981.27|978.87|0
1727340790000|2024-09-26 08:53:10|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340800000|2024-09-26 08:53:20|981.47|979.07|981.27|978.87|981.47|979.07|981.27|978.87|0
1727340810000|2024-09-26 08:53:30|981.47|979.07|981.47|979.07|981.47|979.07|981.36|978.96|0
1727340820000|2024-09-26 08:53:40|981.06|978.66|981.06|978.66|981.16|978.76|981.06|978.66|0
1727340830000|2024-09-26 08:53:50|981.27|978.87|981.27|978.87|981.27|978.87|981.27|978.87|0
1727340840000|2024-09-26 08:54:00|981.36|978.96|981.36|978.96|981.36|978.96|981.36|978.96|0
1727340850000|2024-09-26 08:54:10|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727340860000|2024-09-26 08:54:20|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340910000|2024-09-26 08:55:10|981.77|979.37|981.77|979.37|981.77|979.37|981.77|979.37|0
1727340920000|2024-09-26 08:55:20|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340930000|2024-09-26 08:55:30|982.08|979.68|982.08|979.68|982.08|979.68|982.08|979.68|0
1727340950000|2024-09-26 08:55:50|982.29|979.89|982.29|979.89|982.29|979.89|982.29|979.89|0
1727340960000|2024-09-26 08:56:00|982.49|980.09|982.49|980.09|982.49|980.09|982.49|980.09|0
1727341000000|2024-09-26 08:56:40|982.29|979.89|982.29|979.89|982.29|979.89|982.29|979.89|0
1727341010000|2024-09-26 08:56:50|982.08|979.68|981.88|979.48|982.08|979.68|981.88|979.48|0
1727341050000|2024-09-26 08:57:30|982.08|979.68|982.18|979.78|982.18|979.78|982.08|979.68|0
1727341060000|2024-09-26 08:57:40|982.29|979.89|982.08|979.68|982.29|979.89|982.08|979.68|0
1727341080000|2024-09-26 08:58:00|982.29|979.89|982.29|979.89|982.29|979.89|982.29|979.89|0
1727341090000|2024-09-26 08:58:10|982.49|980.09|982.49|980.09|982.49|980.09|982.49|980.09|0
1727341120000|2024-09-26 08:58:40|982.59|980.19|982.49|980.09|982.59|980.19|982.49|980.09|0
1727341130000|2024-09-26 08:58:50|982.7|980.3|982.7|980.3|982.7|980.3|982.7|980.3|0
1727341140000|2024-09-26 08:59:00|982.49|980.09|982.49|980.09|982.49|980.09|982.49|980.09|0
1727341200000|2024-09-26 09:00:00|982.29|979.89|982.49|980.09|982.49|980.09|982.29|979.89|0
1727341210000|2024-09-26 09:00:10|982.29|979.89|982.08|979.68|982.29|979.89|982.08|979.68|0
1727341220000|2024-09-26 09:00:20|981.98|979.58|982.18|979.78|982.18|979.78|981.98|979.58|0
1727341230000|2024-09-26 09:00:30|982.29|979.89|982.29|979.89|982.29|979.89|982.08|979.68|0
1727341240000|2024-09-26 09:00:40|982.08|979.68|982.08|979.68|982.08|979.68|982.08|979.68|0
1727341250000|2024-09-26 09:00:50|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727341260000|2024-09-26 09:01:00|982.08|979.68|982.18|979.78|982.18|979.78|982.08|979.68|0
1727341270000|2024-09-26 09:01:10|982.29|979.89|982.29|979.89|982.49|980.09|982.29|979.89|0
1727341290000|2024-09-26 09:01:30|982.08|979.68|982.08|979.68|982.08|979.68|982.08|979.68|0
1727341300000|2024-09-26 09:01:40|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727341310000|2024-09-26 09:01:50|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727341330000|2024-09-26 09:02:10|981.77|979.37|981.67|979.27|981.77|979.37|981.67|979.27|0
1727341340000|2024-09-26 09:02:20|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341350000|2024-09-26 09:02:30|981.26|978.86|980.85|978.45|981.26|978.86|980.85|978.45|0
1727341360000|2024-09-26 09:02:40|980.95|978.55|981.06|978.66|981.06|978.66|980.95|978.55|0
1727341370000|2024-09-26 09:02:50|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727341380000|2024-09-26 09:03:00|981.16|978.76|981.06|978.66|981.16|978.76|981.06|978.66|0
1727341390000|2024-09-26 09:03:10|981.47|979.07|981.26|978.86|981.47|979.07|981.26|978.86|0
1727341410000|2024-09-26 09:03:30|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341440000|2024-09-26 09:04:00|981.67|979.27|981.47|979.07|981.67|979.27|981.47|979.07|0
1727341460000|2024-09-26 09:04:20|981.67|979.27|981.67|979.27|981.67|979.27|981.47|979.07|0
1727341470000|2024-09-26 09:04:30|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341480000|2024-09-26 09:04:40|981.57|979.17|981.47|979.07|981.57|979.17|981.47|979.07|0
1727341510000|2024-09-26 09:05:10|981.36|978.96|981.26|978.86|981.47|979.07|981.26|978.86|0
1727341520000|2024-09-26 09:05:20|981.06|978.66|981.06|978.66|981.06|978.66|981.06|978.66|0
1727341530000|2024-09-26 09:05:30|981.57|979.17|981.47|979.07|981.67|979.27|981.47|979.07|0
1727341540000|2024-09-26 09:05:40|981.57|979.17|981.47|979.07|981.67|979.27|981.47|979.07|0
1727341560000|2024-09-26 09:06:00|981.36|978.96|981.26|978.86|981.47|979.07|981.26|978.86|0
1727341570000|2024-09-26 09:06:10|981.47|979.07|981.36|978.96|981.47|979.07|981.26|978.86|0
1727341580000|2024-09-26 09:06:20|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341590000|2024-09-26 09:06:30|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727341600000|2024-09-26 09:06:40|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341620000|2024-09-26 09:07:00|981.67|979.27|981.47|979.07|981.67|979.27|981.47|979.07|0
1727341650000|2024-09-26 09:07:30|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727341660000|2024-09-26 09:07:40|981.06|978.66|981.06|978.66|981.26|978.86|981.06|978.66|0
1727341680000|2024-09-26 09:08:00|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727341690000|2024-09-26 09:08:10|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341700000|2024-09-26 09:08:20|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727341710000|2024-09-26 09:08:30|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341730000|2024-09-26 09:08:50|981.57|979.17|981.67|979.27|981.67|979.27|981.57|979.17|0
1727341740000|2024-09-26 09:09:00|981.47|979.07|981.06|978.66|981.47|979.07|981.06|978.66|0
1727341750000|2024-09-26 09:09:10|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727341760000|2024-09-26 09:09:20|980.65|978.25|980.85|978.45|980.85|978.45|980.65|978.25|0
1727341770000|2024-09-26 09:09:30|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727341780000|2024-09-26 09:09:40|980.75|978.35|980.65|978.25|980.75|978.35|980.65|978.25|0
1727341800000|2024-09-26 09:10:00|980.44|978.04|980.65|978.25|980.65|978.25|980.44|978.04|0
1727341810000|2024-09-26 09:10:10|980.44|978.04|980.65|978.25|980.65|978.25|980.44|978.04|0
1727341820000|2024-09-26 09:10:20|980.85|978.45|980.85|978.45|980.85|978.45|980.65|978.25|0
1727341830000|2024-09-26 09:10:30|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727341840000|2024-09-26 09:10:40|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727341850000|2024-09-26 09:10:50|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1727341870000|2024-09-26 09:11:10|980.24|977.84|980.44|978.04|980.44|978.04|980.24|977.84|0
1727341880000|2024-09-26 09:11:20|980.24|977.84|980.24|977.84|980.24|977.84|980.24|977.84|0
1727341890000|2024-09-26 09:11:30|980.03|977.63|979.83|977.43|980.03|977.63|979.83|977.43|0
1727341900000|2024-09-26 09:11:40|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727341910000|2024-09-26 09:11:50|979.83|977.43|979.62|977.22|979.83|977.43|979.62|977.22|0
1727341920000|2024-09-26 09:12:00|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1727341930000|2024-09-26 09:12:10|980.03|977.63|980.24|977.84|980.24|977.84|980.03|977.63|0
1727341940000|2024-09-26 09:12:20|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1727341950000|2024-09-26 09:12:30|980.54|978.14|980.65|978.25|980.65|978.25|980.54|978.14|0
1727341960000|2024-09-26 09:12:40|980.44|978.04|980.65|978.25|980.65|978.25|980.44|978.04|0
1727341970000|2024-09-26 09:12:50|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727341980000|2024-09-26 09:13:00|981.06|978.66|980.85|978.45|981.06|978.66|980.85|978.45|0
1727341990000|2024-09-26 09:13:10|980.95|978.55|981.26|978.86|981.26|978.86|980.95|978.55|0
1727342000000|2024-09-26 09:13:20|981.06|978.66|981.26|978.86|981.26|978.86|981.06|978.66|0
1727342040000|2024-09-26 09:14:00|981.15|978.75|981.26|978.86|981.26|978.86|981.15|978.75|0
1727342090000|2024-09-26 09:14:50|981.36|978.96|981.36|978.96|981.36|978.96|981.36|978.96|0
1727342100000|2024-09-26 09:15:00|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727342110000|2024-09-26 09:15:10|981.06|978.66|981.06|978.66|981.06|978.66|981.06|978.66|0
1727342120000|2024-09-26 09:15:20|981.15|978.75|981.06|978.66|981.15|978.75|981.06|978.66|0
1727342130000|2024-09-26 09:15:30|981.26|978.86|981.15|978.75|981.26|978.86|981.06|978.66|0
1727342140000|2024-09-26 09:15:40|981.06|978.66|981.26|978.86|981.26|978.86|981.06|978.66|0
1727342150000|2024-09-26 09:15:50|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1727342160000|2024-09-26 09:16:00|980.24|977.84|980.44|978.04|980.44|978.04|980.24|977.84|0
1727342170000|2024-09-26 09:16:10|980.54|978.14|980.44|978.04|980.54|978.14|980.44|978.04|0
1727342180000|2024-09-26 09:16:20|980.65|978.25|980.44|978.04|980.65|978.25|980.44|978.04|0
1727342190000|2024-09-26 09:16:30|980.54|978.14|980.65|978.25|980.65|978.25|980.54|978.14|0
1727342200000|2024-09-26 09:16:40|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1727342220000|2024-09-26 09:17:00|980.24|977.84|980.24|977.84|980.24|977.84|980.24|977.84|0
1727342250000|2024-09-26 09:17:30|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1727342280000|2024-09-26 09:18:00|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727342290000|2024-09-26 09:18:10|980.85|978.45|980.65|978.25|980.85|978.45|980.65|978.25|0
1727342300000|2024-09-26 09:18:20|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727342320000|2024-09-26 09:18:40|980.74|978.34|981.06|978.66|981.06|978.66|980.74|978.34|0
1727342360000|2024-09-26 09:19:20|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727342370000|2024-09-26 09:19:30|980.95|978.55|981.06|978.66|981.06|978.66|980.95|978.55|0
1727342390000|2024-09-26 09:19:50|981.05|978.65|981.05|978.65|981.05|978.65|981.05|978.65|0
1727342400000|2024-09-26 09:20:00|980.85|978.45|981.05|978.65|981.05|978.65|980.85|978.45|0
1727342420000|2024-09-26 09:20:20|981.26|978.86|981.46|979.06|981.46|979.06|981.26|978.86|0
1727342430000|2024-09-26 09:20:30|981.05|978.65|980.95|978.55|981.05|978.65|980.95|978.55|0
1727342440000|2024-09-26 09:20:40|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727342450000|2024-09-26 09:20:50|980.65|978.25|980.85|978.45|980.85|978.45|980.65|978.25|0
1727342460000|2024-09-26 09:21:00|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727342490000|2024-09-26 09:21:30|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727342500000|2024-09-26 09:21:40|981.05|978.65|981.05|978.65|981.05|978.65|981.05|978.65|0
1727342510000|2024-09-26 09:21:50|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727342520000|2024-09-26 09:22:00|981.36|978.96|981.36|978.96|981.46|979.06|981.36|978.96|0
1727342530000|2024-09-26 09:22:10|981.26|978.86|981.26|978.86|981.36|978.96|981.26|978.86|0
1727342540000|2024-09-26 09:22:20|981.05|978.65|981.26|978.86|981.26|978.86|981.05|978.65|0
1727342550000|2024-09-26 09:22:30|981.15|978.75|981.26|978.86|981.26|978.86|981.15|978.75|0
1727342560000|2024-09-26 09:22:40|981.15|978.75|981.26|978.86|981.26|978.86|981.15|978.75|0
1727342570000|2024-09-26 09:22:50|981.05|978.65|981.15|978.75|981.15|978.75|981.05|978.65|0
1727342580000|2024-09-26 09:23:00|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727342600000|2024-09-26 09:23:20|981.05|978.65|981.05|978.65|981.05|978.65|981.05|978.65|0
1727342610000|2024-09-26 09:23:30|980.85|978.45|980.95|978.55|980.95|978.55|980.85|978.45|0
1727342620000|2024-09-26 09:23:40|980.85|978.45|981.05|978.65|981.05|978.65|980.85|978.45|0
1727342650000|2024-09-26 09:24:10|980.95|978.55|981.05|978.65|981.05|978.65|980.95|978.55|0
1727342670000|2024-09-26 09:24:30|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727342690000|2024-09-26 09:24:50|980.64|978.24|980.64|978.24|980.85|978.45|980.64|978.24|0
1727342700000|2024-09-26 09:25:00|980.85|978.45|980.85|978.45|980.85|978.45|980.74|978.34|0
1727342710000|2024-09-26 09:25:10|981.05|978.65|980.64|978.24|981.05|978.65|980.64|978.24|0
1727342730000|2024-09-26 09:25:30|980.54|978.14|980.64|978.24|980.64|978.24|980.54|978.14|0
1727342770000|2024-09-26 09:26:10|980.85|978.45|981.26|978.86|981.26|978.86|980.85|978.45|0
1727342780000|2024-09-26 09:26:20|981.87|979.47|982.08|979.68|982.08|979.68|981.87|979.47|0
1727342790000|2024-09-26 09:26:30|981.26|978.86|982.28|979.88|982.49|980.09|981.26|978.86|0
1727342800000|2024-09-26 09:26:40|982.08|979.68|982.18|979.78|982.28|979.88|982.08|979.68|0
1727342810000|2024-09-26 09:26:50|982.28|979.88|982.58|980.18|982.69|980.29|982.28|979.88|0
1727342820000|2024-09-26 09:27:00|982.49|980.09|982.08|979.68|982.49|980.09|982.08|979.68|0
1727342830000|2024-09-26 09:27:10|981.67|979.27|981.87|979.47|981.87|979.47|981.67|979.27|0
1727342840000|2024-09-26 09:27:20|982.08|979.68|982.08|979.68|982.08|979.68|982.08|979.68|0
1727342850000|2024-09-26 09:27:30|982.28|979.88|982.08|979.68|982.28|979.88|982.08|979.68|0
1727342860000|2024-09-26 09:27:40|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727342870000|2024-09-26 09:27:50|981.56|979.16|981.46|979.06|981.56|979.16|981.46|979.06|0
1727342890000|2024-09-26 09:28:10|981.77|979.37|981.87|979.47|981.87|979.47|981.77|979.37|0
1727342900000|2024-09-26 09:28:20|982.08|979.68|982.17|979.77|982.17|979.77|982.08|979.68|0
1727342910000|2024-09-26 09:28:30|982.28|979.88|982.49|980.09|982.49|980.09|982.28|979.88|0
1727342920000|2024-09-26 09:28:40|982.58|980.18|982.38|979.98|982.58|980.18|982.38|979.98|0
1727342930000|2024-09-26 09:28:50|982.28|979.88|982.08|979.68|982.28|979.88|982.08|979.68|0
1727342940000|2024-09-26 09:29:00|982.49|980.09|982.08|979.68|982.49|980.09|981.87|979.47|0
1727342950000|2024-09-26 09:29:10|981.87|979.47|981.87|979.47|981.97|979.57|981.87|979.47|0
1727342990000|2024-09-26 09:29:50|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727343000000|2024-09-26 09:30:00|981.46|979.06|981.46|979.06|981.46|979.06|981.36|978.96|0
1727343010000|2024-09-26 09:30:10|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727343020000|2024-09-26 09:30:20|981.05|978.65|980.85|978.45|981.05|978.65|980.85|978.45|0
1727343030000|2024-09-26 09:30:30|981.15|978.75|981.26|978.86|981.26|978.86|981.15|978.75|0
1727343040000|2024-09-26 09:30:40|981.46|979.06|981.67|979.27|981.67|979.27|981.46|979.06|0
1727343050000|2024-09-26 09:30:50|981.46|979.06|981.46|979.06|981.56|979.16|981.46|979.06|0
1727343060000|2024-09-26 09:31:00|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727343070000|2024-09-26 09:31:10|981.76|979.36|981.76|979.36|981.87|979.47|981.76|979.36|0
1727343080000|2024-09-26 09:31:20|981.67|979.27|982.08|979.68|982.08|979.68|981.67|979.27|0
1727343100000|2024-09-26 09:31:40|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727343140000|2024-09-26 09:32:20|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727343150000|2024-09-26 09:32:30|981.87|979.47|981.87|979.47|981.87|979.47|981.67|979.27|0
1727343160000|2024-09-26 09:32:40|981.76|979.36|981.87|979.47|981.97|979.57|981.76|979.36|0
1727343170000|2024-09-26 09:32:50|981.76|979.36|981.76|979.36|981.76|979.36|981.76|979.36|0
1727343180000|2024-09-26 09:33:00|981.87|979.47|981.87|979.47|981.87|979.47|981.67|979.27|0
1727343190000|2024-09-26 09:33:10|981.97|979.57|982.17|979.77|982.17|979.77|981.87|979.47|0
1727343200000|2024-09-26 09:33:20|982.28|979.88|982.08|979.68|982.28|979.88|982.08|979.68|0
1727343210000|2024-09-26 09:33:30|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727343220000|2024-09-26 09:33:40|982.08|979.68|982.08|979.68|982.08|979.68|981.97|979.57|0
1727343230000|2024-09-26 09:33:50|982.07|979.67|981.87|979.47|982.07|979.67|981.87|979.47|0
1727343240000|2024-09-26 09:34:00|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727343250000|2024-09-26 09:34:10|981.87|979.47|981.67|979.27|981.87|979.47|981.67|979.27|0
1727343260000|2024-09-26 09:34:20|981.87|979.47|982.07|979.67|982.07|979.67|981.87|979.47|0
1727343270000|2024-09-26 09:34:30|981.87|979.47|982.07|979.67|982.07|979.67|981.87|979.47|0
1727343280000|2024-09-26 09:34:40|981.87|979.47|981.87|979.47|982.07|979.67|981.87|979.47|0
1727343290000|2024-09-26 09:34:50|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1727343300000|2024-09-26 09:35:00|981.87|979.47|982.07|979.67|982.07|979.67|981.87|979.47|0
1727343320000|2024-09-26 09:35:20|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727343330000|2024-09-26 09:35:30|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1727343340000|2024-09-26 09:35:40|981.97|979.57|981.97|979.57|981.97|979.57|981.97|979.57|0
1727343350000|2024-09-26 09:35:50|982.07|979.67|981.67|979.27|982.07|979.67|981.67|979.27|0
1727343360000|2024-09-26 09:36:00|981.76|979.36|981.87|979.47|981.87|979.47|981.76|979.36|0
1727343370000|2024-09-26 09:36:10|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727343380000|2024-09-26 09:36:20|981.76|979.36|981.87|979.47|981.87|979.47|981.66|979.26|0
1727343390000|2024-09-26 09:36:30|981.66|979.26|981.87|979.47|981.87|979.47|981.66|979.26|0
1727343400000|2024-09-26 09:36:40|981.76|979.36|981.87|979.47|981.87|979.47|981.76|979.36|0
1727343430000|2024-09-26 09:37:10|982.07|979.67|982.48|980.08|982.48|980.08|982.07|979.67|0
1727343440000|2024-09-26 09:37:20|982.69|980.29|982.69|980.29|982.69|980.29|982.69|980.29|0
1727343450000|2024-09-26 09:37:30|982.89|980.49|982.89|980.49|982.89|980.49|982.89|980.49|0
1727343460000|2024-09-26 09:37:40|982.69|980.29|982.89|980.49|982.89|980.49|982.69|980.29|0
1727343470000|2024-09-26 09:37:50|982.79|980.39|982.58|980.18|982.79|980.39|982.58|980.18|0
1727343480000|2024-09-26 09:38:00|982.89|980.49|982.89|980.49|982.89|980.49|982.69|980.29|0
1727343490000|2024-09-26 09:38:10|982.79|980.39|982.89|980.49|982.89|980.49|982.79|980.39|0
1727343510000|2024-09-26 09:38:30|983.1|980.7|982.89|980.49|983.1|980.7|982.89|980.49|0
1727343530000|2024-09-26 09:38:50|982.99|980.59|982.99|980.59|982.99|980.59|982.99|980.59|0
1727343540000|2024-09-26 09:39:00|982.89|980.49|983.1|980.7|983.1|980.7|982.89|980.49|0
1727343550000|2024-09-26 09:39:10|982.89|980.49|982.89|980.49|982.89|980.49|982.89|980.49|0
1727343560000|2024-09-26 09:39:20|983.1|980.7|983.3|980.9|983.3|980.9|983.1|980.7|0
1727343580000|2024-09-26 09:39:40|983.51|981.11|983.51|981.11|983.51|981.11|983.51|981.11|0
1727343590000|2024-09-26 09:39:50|983.71|981.31|983.71|981.31|983.71|981.31|983.71|981.31|0
1727343600000|2024-09-26 09:40:00|983.51|981.11|983.51|981.11|983.51|981.11|983.51|981.11|0
1727343630000|2024-09-26 09:40:30|983.71|981.31|983.71|981.31|983.71|981.31|983.71|981.31|0
1727343640000|2024-09-26 09:40:40|983.51|981.11|983.51|981.11|983.6|981.2|983.51|981.11|0
1727343650000|2024-09-26 09:40:50|983.6|981.2|983.71|981.31|983.71|981.31|983.6|981.2|0
1727343660000|2024-09-26 09:41:00|983.51|981.11|983.51|981.11|983.51|981.11|983.51|981.11|0
1727343670000|2024-09-26 09:41:10|983.4|981|983.3|980.9|983.4|981|983.3|980.9|0
1727343680000|2024-09-26 09:41:20|983.51|981.11|983.51|981.11|983.51|981.11|983.51|981.11|0
1727343690000|2024-09-26 09:41:30|983.6|981.2|983.6|981.2|983.6|981.2|983.51|981.11|0
1727343700000|2024-09-26 09:41:40|983.51|981.11|983.3|980.9|983.51|981.11|983.3|980.9|0
1727343730000|2024-09-26 09:42:10|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1727343740000|2024-09-26 09:42:20|982.89|980.49|983.3|980.9|983.3|980.9|982.89|980.49|0
1727343760000|2024-09-26 09:42:40|983.1|980.7|983.3|980.9|983.3|980.9|983.1|980.7|0
1727343770000|2024-09-26 09:42:50|983.19|980.79|983.1|980.7|983.3|980.9|983.1|980.7|0
1727343780000|2024-09-26 09:43:00|983.3|980.9|983.1|980.7|983.3|980.9|983.1|980.7|0
1727343790000|2024-09-26 09:43:10|982.99|980.59|983.1|980.7|983.1|980.7|982.99|980.59|0
1727343810000|2024-09-26 09:43:30|982.99|980.59|982.89|980.49|982.99|980.59|982.89|980.49|0
1727343820000|2024-09-26 09:43:40|982.69|980.29|982.69|980.29|982.79|980.39|982.69|980.29|0
1727343830000|2024-09-26 09:43:50|982.48|980.08|982.48|980.08|982.48|980.08|982.48|980.08|0
1727343840000|2024-09-26 09:44:00|982.38|979.98|982.48|980.08|982.48|980.08|982.38|979.98|0
1727343850000|2024-09-26 09:44:10|982.28|979.88|982.48|980.08|982.48|980.08|982.28|979.88|0
1727343870000|2024-09-26 09:44:30|982.69|980.29|982.69|980.29|982.69|980.29|982.69|980.29|0
1727343890000|2024-09-26 09:44:50|982.28|979.88|982.28|979.88|982.28|979.88|982.28|979.88|0
1727343900000|2024-09-26 09:45:00|982.48|980.08|982.48|980.08|982.48|980.08|982.48|980.08|0
1727343910000|2024-09-26 09:45:10|982.28|979.88|982.48|980.08|982.48|980.08|982.28|979.88|0
1727343950000|2024-09-26 09:45:50|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1727343990000|2024-09-26 09:46:30|982.48|980.08|982.48|980.08|982.48|980.08|982.48|980.08|0
1727344000000|2024-09-26 09:46:40|982.69|980.29|982.48|980.08|982.69|980.29|982.48|980.08|0
1727344030000|2024-09-26 09:47:10|982.28|979.88|982.28|979.88|982.28|979.88|982.28|979.88|0
1727344040000|2024-09-26 09:47:20|982.48|980.08|982.48|980.08|982.48|980.08|982.48|980.08|0
1727344050000|2024-09-26 09:47:30|982.28|979.88|981.87|979.47|982.28|979.88|981.87|979.47|0
1727344060000|2024-09-26 09:47:40|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727344070000|2024-09-26 09:47:50|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727344080000|2024-09-26 09:48:00|981.76|979.36|981.87|979.47|981.87|979.47|981.76|979.36|0
1727344090000|2024-09-26 09:48:10|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727344100000|2024-09-26 09:48:20|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727344110000|2024-09-26 09:48:30|981.66|979.26|981.87|979.47|981.87|979.47|981.66|979.26|0
1727344170000|2024-09-26 09:49:30|981.96|979.56|981.87|979.47|981.96|979.56|981.87|979.47|0
1727344180000|2024-09-26 09:49:40|981.96|979.56|981.96|979.56|981.96|979.56|981.96|979.56|0
1727344190000|2024-09-26 09:49:50|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727344200000|2024-09-26 09:50:00|981.96|979.56|981.87|979.47|981.96|979.56|981.87|979.47|0
1727344240000|2024-09-26 09:50:40|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1727344250000|2024-09-26 09:50:50|981.87|979.47|981.66|979.26|981.87|979.47|981.66|979.26|0
1727344260000|2024-09-26 09:51:00|981.46|979.06|981.46|979.06|981.46|979.06|981.46|979.06|0
1727344270000|2024-09-26 09:51:10|981.35|978.95|981.66|979.26|981.66|979.26|981.35|978.95|0
1727344280000|2024-09-26 09:51:20|981.46|979.06|981.66|979.26|981.66|979.26|981.46|979.06|0
1727344290000|2024-09-26 09:51:30|981.46|979.06|981.66|979.26|981.66|979.26|981.46|979.06|0
1727344300000|2024-09-26 09:51:40|981.76|979.36|981.76|979.36|981.76|979.36|981.76|979.36|0
1727344310000|2024-09-26 09:51:50|981.87|979.47|981.76|979.36|981.87|979.47|981.76|979.36|0
1727344320000|2024-09-26 09:52:00|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727344330000|2024-09-26 09:52:10|981.76|979.36|981.87|979.47|981.87|979.47|981.76|979.36|0
1727344340000|2024-09-26 09:52:20|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1727344350000|2024-09-26 09:52:30|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727344390000|2024-09-26 09:53:10|981.76|979.36|981.87|979.47|981.87|979.47|981.76|979.36|0
1727344420000|2024-09-26 09:53:40|981.76|979.36|981.66|979.26|981.76|979.36|981.66|979.26|0
1727344440000|2024-09-26 09:54:00|981.46|979.06|981.46|979.06|981.46|979.06|981.46|979.06|0
1727344500000|2024-09-26 09:55:00|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727344520000|2024-09-26 09:55:20|981.05|978.65|981.05|978.65|981.05|978.65|981.05|978.65|0
1727344530000|2024-09-26 09:55:30|981.46|979.06|981.46|979.06|981.46|979.06|981.25|978.85|0
1727344540000|2024-09-26 09:55:40|981.35|978.95|981.25|978.85|981.35|978.95|981.25|978.85|0
1727344550000|2024-09-26 09:55:50|981.46|979.06|981.46|979.06|981.46|979.06|981.46|979.06|0
1727344560000|2024-09-26 09:56:00|981.66|979.26|981.66|979.26|981.86|979.46|981.66|979.26|0
1727344580000|2024-09-26 09:56:20|981.76|979.36|981.86|979.46|981.86|979.46|981.76|979.36|0
1727344590000|2024-09-26 09:56:30|981.66|979.26|981.86|979.46|981.86|979.46|981.66|979.26|0
1727344600000|2024-09-26 09:56:40|981.66|979.26|981.76|979.36|981.76|979.36|981.66|979.26|0
1727344610000|2024-09-26 09:56:50|981.86|979.46|981.66|979.26|981.86|979.46|981.66|979.26|0
1727344640000|2024-09-26 09:57:20|981.76|979.36|981.86|979.46|981.86|979.46|981.66|979.26|0
1727344690000|2024-09-26 09:58:10|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727344710000|2024-09-26 09:58:30|981.76|979.36|981.86|979.46|981.86|979.46|981.76|979.36|0
1727344720000|2024-09-26 09:58:40|981.76|979.36|981.66|979.26|981.86|979.46|981.66|979.26|0
1727344730000|2024-09-26 09:58:50|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727344740000|2024-09-26 09:59:00|981.76|979.36|981.86|979.46|981.86|979.46|981.76|979.36|0
1727344750000|2024-09-26 09:59:10|981.76|979.36|981.66|979.26|981.86|979.46|981.66|979.26|0
1727344760000|2024-09-26 09:59:20|981.76|979.36|981.86|979.46|981.86|979.46|981.76|979.36|0
1727344780000|2024-09-26 09:59:40|981.76|979.36|981.76|979.36|981.76|979.36|981.76|979.36|0
1727344790000|2024-09-26 09:59:50|981.86|979.46|981.86|979.46|981.86|979.46|981.76|979.36|0
1727344800000|2024-09-26 10:00:00|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727344810000|2024-09-26 10:00:10|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727344820000|2024-09-26 10:00:20|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727344830000|2024-09-26 10:00:30|981.45|979.05|981.35|978.95|981.45|979.05|981.25|978.85|0
1727344840000|2024-09-26 10:00:40|981.25|978.85|981.45|979.05|981.45|979.05|981.25|978.85|0
1727344940000|2024-09-26 10:02:20|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727344950000|2024-09-26 10:02:30|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727344960000|2024-09-26 10:02:40|981.86|979.46|981.66|979.26|981.86|979.46|981.55|979.15|0
1727344980000|2024-09-26 10:03:00|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727344990000|2024-09-26 10:03:10|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727345020000|2024-09-26 10:03:40|981.86|979.46|981.66|979.26|981.86|979.46|981.66|979.26|0
1727345050000|2024-09-26 10:04:10|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727345060000|2024-09-26 10:04:20|981.55|979.15|981.55|979.15|981.55|979.15|981.55|979.15|0
1727345070000|2024-09-26 10:04:30|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727345090000|2024-09-26 10:04:50|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727345100000|2024-09-26 10:05:00|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727345140000|2024-09-26 10:05:40|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727345160000|2024-09-26 10:06:00|981.04|978.64|981.04|978.64|981.04|978.64|981.04|978.64|0
1727345170000|2024-09-26 10:06:10|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345180000|2024-09-26 10:06:20|980.73|978.33|980.84|978.44|980.84|978.44|980.73|978.33|0
1727345190000|2024-09-26 10:06:30|980.94|978.54|981.04|978.64|981.04|978.64|980.94|978.54|0
1727345200000|2024-09-26 10:06:40|980.94|978.54|980.84|978.44|980.94|978.54|980.84|978.44|0
1727345270000|2024-09-26 10:07:50|980.63|978.23|980.63|978.23|980.73|978.33|980.63|978.23|0
1727345280000|2024-09-26 10:08:00|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345290000|2024-09-26 10:08:10|980.94|978.54|980.94|978.54|980.94|978.54|980.94|978.54|0
1727345300000|2024-09-26 10:08:20|981.04|978.64|981.04|978.64|981.04|978.64|981.04|978.64|0
1727345310000|2024-09-26 10:08:30|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727345340000|2024-09-26 10:09:00|981.04|978.64|981.04|978.64|981.04|978.64|981.04|978.64|0
1727345370000|2024-09-26 10:09:30|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345380000|2024-09-26 10:09:40|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727345410000|2024-09-26 10:10:10|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345440000|2024-09-26 10:10:40|981.04|978.64|980.84|978.44|981.04|978.64|980.84|978.44|0
1727345500000|2024-09-26 10:11:40|980.63|978.23|980.84|978.44|980.84|978.44|980.63|978.23|0
1727345510000|2024-09-26 10:11:50|980.94|978.54|981.04|978.64|981.04|978.64|980.94|978.54|0
1727345520000|2024-09-26 10:12:00|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345540000|2024-09-26 10:12:20|980.63|978.23|980.63|978.23|980.63|978.23|980.63|978.23|0
1727345550000|2024-09-26 10:12:30|980.84|978.44|980.63|978.23|980.84|978.44|980.63|978.23|0
1727345580000|2024-09-26 10:13:00|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345610000|2024-09-26 10:13:30|980.63|978.23|980.84|978.44|980.84|978.44|980.63|978.23|0
1727345640000|2024-09-26 10:14:00|981.04|978.64|981.04|978.64|981.04|978.64|981.04|978.64|0
1727345680000|2024-09-26 10:14:40|981.45|979.05|981.25|978.85|981.45|979.05|981.25|978.85|0
1727345700000|2024-09-26 10:15:00|981.04|978.64|981.25|978.85|981.25|978.85|981.04|978.64|0
1727345710000|2024-09-26 10:15:10|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727345720000|2024-09-26 10:15:20|981.25|978.85|981.66|979.26|981.66|979.26|981.25|978.85|0
1727345730000|2024-09-26 10:15:30|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727345750000|2024-09-26 10:15:50|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727345760000|2024-09-26 10:16:00|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727345780000|2024-09-26 10:16:20|981.86|979.46|981.66|979.26|981.86|979.46|981.66|979.26|0
1727345810000|2024-09-26 10:16:50|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727345840000|2024-09-26 10:17:20|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727345850000|2024-09-26 10:17:30|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727345860000|2024-09-26 10:17:40|981.65|979.25|981.86|979.46|981.86|979.46|981.65|979.25|0
1727345880000|2024-09-26 10:18:00|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727345910000|2024-09-26 10:18:30|982.16|979.76|982.06|979.66|982.16|979.76|982.06|979.66|0
1727345920000|2024-09-26 10:18:40|982.16|979.76|982.06|979.66|982.16|979.76|982.06|979.66|0
1727345950000|2024-09-26 10:19:10|982.16|979.76|982.27|979.87|982.27|979.87|982.16|979.76|0
1727345960000|2024-09-26 10:19:20|982.06|979.66|982.06|979.66|982.16|979.76|982.06|979.66|0
1727345970000|2024-09-26 10:19:30|982.16|979.76|982.16|979.76|982.16|979.76|982.16|979.76|0
1727345980000|2024-09-26 10:19:40|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1727345990000|2024-09-26 10:19:50|982.16|979.76|982.06|979.66|982.16|979.76|982.06|979.66|0
1727346000000|2024-09-26 10:20:00|982.16|979.76|982.27|979.87|982.27|979.87|982.16|979.76|0
1727346010000|2024-09-26 10:20:10|982.06|979.66|982.06|979.66|982.16|979.76|982.06|979.66|0
1727346020000|2024-09-26 10:20:20|982.27|979.87|982.16|979.76|982.27|979.87|982.16|979.76|0
1727346030000|2024-09-26 10:20:30|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346050000|2024-09-26 10:20:50|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727346070000|2024-09-26 10:21:10|981.96|979.56|982.06|979.66|982.06|979.66|981.96|979.56|0
1727346080000|2024-09-26 10:21:20|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727346100000|2024-09-26 10:21:40|981.96|979.56|981.96|979.56|981.96|979.56|981.96|979.56|0
1727346110000|2024-09-26 10:21:50|981.86|979.46|981.65|979.25|981.86|979.46|981.55|979.15|0
1727346120000|2024-09-26 10:22:00|981.55|979.15|981.65|979.25|981.65|979.25|981.55|979.15|0
1727346170000|2024-09-26 10:22:50|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727346180000|2024-09-26 10:23:00|981.75|979.35|981.75|979.35|981.75|979.35|981.65|979.25|0
1727346190000|2024-09-26 10:23:10|981.65|979.25|981.65|979.25|981.65|979.25|981.65|979.25|0
1727346210000|2024-09-26 10:23:30|981.86|979.46|981.65|979.25|981.86|979.46|981.65|979.25|0
1727346220000|2024-09-26 10:23:40|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727346250000|2024-09-26 10:24:10|981.75|979.35|981.86|979.46|981.86|979.46|981.75|979.35|0
1727346280000|2024-09-26 10:24:40|981.96|979.56|981.96|979.56|981.96|979.56|981.96|979.56|0
1727346290000|2024-09-26 10:24:50|981.86|979.46|982.27|979.87|982.27|979.87|981.86|979.46|0
1727346300000|2024-09-26 10:25:00|982.06|979.66|981.86|979.46|982.06|979.66|981.86|979.46|0
1727346310000|2024-09-26 10:25:10|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346320000|2024-09-26 10:25:20|981.96|979.56|982.06|979.66|982.06|979.66|981.86|979.46|0
1727346360000|2024-09-26 10:26:00|981.96|979.56|981.96|979.56|981.96|979.56|981.96|979.56|0
1727346370000|2024-09-26 10:26:10|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346390000|2024-09-26 10:26:30|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727346400000|2024-09-26 10:26:40|981.65|979.25|981.45|979.05|981.65|979.25|981.45|979.05|0
1727346440000|2024-09-26 10:27:20|981.65|979.25|981.65|979.25|981.65|979.25|981.65|979.25|0
1727346450000|2024-09-26 10:27:30|981.86|979.46|982.06|979.66|982.06|979.66|981.86|979.46|0
1727346470000|2024-09-26 10:27:50|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1727346480000|2024-09-26 10:28:00|982.47|980.07|982.27|979.87|982.47|980.07|982.27|979.87|0
1727346490000|2024-09-26 10:28:10|982.47|980.07|982.47|980.07|982.47|980.07|982.47|980.07|0
1727346550000|2024-09-26 10:29:10|982.36|979.96|982.68|980.28|982.68|980.28|982.36|979.96|0
1727346580000|2024-09-26 10:29:40|982.77|980.37|982.47|980.07|982.77|980.37|982.47|980.07|0
1727346600000|2024-09-26 10:30:00|982.68|980.28|982.77|980.37|982.77|980.37|982.68|980.28|0
1727346610000|2024-09-26 10:30:10|982.88|980.48|982.68|980.28|982.88|980.48|982.68|980.28|0
1727346620000|2024-09-26 10:30:20|982.88|980.48|982.88|980.48|982.88|980.48|982.88|980.48|0
1727346630000|2024-09-26 10:30:30|982.68|980.28|982.68|980.28|982.68|980.28|982.47|980.07|0
1727346660000|2024-09-26 10:31:00|982.88|980.48|982.88|980.48|982.88|980.48|982.88|980.48|0
1727346700000|2024-09-26 10:31:40|983.08|980.68|982.68|980.28|983.08|980.68|982.68|980.28|0
1727346710000|2024-09-26 10:31:50|982.88|980.48|982.68|980.28|982.88|980.48|982.68|980.28|0
1727346720000|2024-09-26 10:32:00|982.77|980.37|982.77|980.37|982.77|980.37|982.77|980.37|0
1727346730000|2024-09-26 10:32:10|982.67|980.27|982.27|979.87|982.67|980.27|982.27|979.87|0
1727346760000|2024-09-26 10:32:40|982.47|980.07|982.47|980.07|982.47|980.07|982.47|980.07|0
1727346800000|2024-09-26 10:33:20|982.67|980.27|982.88|980.48|982.88|980.48|982.67|980.27|0
1727346830000|2024-09-26 10:33:50|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727346840000|2024-09-26 10:34:00|982.47|980.07|982.67|980.27|982.67|980.27|982.47|980.07|0
1727346850000|2024-09-26 10:34:10|982.47|980.07|982.26|979.86|982.47|980.07|982.26|979.86|0
1727346860000|2024-09-26 10:34:20|982.47|980.07|982.47|980.07|982.57|980.17|982.47|980.07|0
1727346870000|2024-09-26 10:34:30|982.36|979.96|982.36|979.96|982.36|979.96|982.36|979.96|0
1727346880000|2024-09-26 10:34:40|982.47|980.07|982.26|979.86|982.47|980.07|982.26|979.86|0
1727346890000|2024-09-26 10:34:50|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346900000|2024-09-26 10:35:00|981.95|979.55|981.86|979.46|981.95|979.55|981.86|979.46|0
1727346910000|2024-09-26 10:35:10|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346920000|2024-09-26 10:35:20|981.95|979.55|982.06|979.66|982.06|979.66|981.95|979.55|0
1727346950000|2024-09-26 10:35:50|982.26|979.86|982.06|979.66|982.26|979.86|982.06|979.66|0
1727346960000|2024-09-26 10:36:00|981.86|979.46|981.95|979.55|981.95|979.55|981.86|979.46|0
1727346970000|2024-09-26 10:36:10|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346990000|2024-09-26 10:36:30|981.85|979.45|982.06|979.66|982.06|979.66|981.85|979.45|0
1727347020000|2024-09-26 10:37:00|981.95|979.55|981.95|979.55|981.95|979.55|981.95|979.55|0
1727347030000|2024-09-26 10:37:10|981.85|979.45|981.95|979.55|981.95|979.55|981.85|979.45|0
1727347040000|2024-09-26 10:37:20|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727347080000|2024-09-26 10:38:00|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727347100000|2024-09-26 10:38:20|981.65|979.25|981.65|979.25|981.65|979.25|981.65|979.25|0
1727347110000|2024-09-26 10:38:30|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727347120000|2024-09-26 10:38:40|982.06|979.66|981.85|979.45|982.06|979.66|981.85|979.45|0
1727347130000|2024-09-26 10:38:50|981.65|979.25|981.65|979.25|981.65|979.25|981.65|979.25|0
1727347150000|2024-09-26 10:39:10|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727347160000|2024-09-26 10:39:20|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727347170000|2024-09-26 10:39:30|981.85|979.45|982.06|979.66|982.06|979.66|981.85|979.45|0
1727347190000|2024-09-26 10:39:50|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727347200000|2024-09-26 10:40:00|982.06|979.66|981.85|979.45|982.06|979.66|981.85|979.45|0
1727347210000|2024-09-26 10:40:10|981.95|979.55|982.26|979.86|982.26|979.86|981.95|979.55|0
1727347230000|2024-09-26 10:40:30|982.47|980.07|982.26|979.86|982.47|980.07|982.26|979.86|0
1727347250000|2024-09-26 10:40:50|982.36|979.96|982.47|980.07|982.47|980.07|982.36|979.96|0
1727347260000|2024-09-26 10:41:00|982.26|979.86|982.26|979.86|982.26|979.86|982.26|979.86|0
1727347270000|2024-09-26 10:41:10|982.47|980.07|982.47|980.07|982.47|980.07|982.47|980.07|0
1727347300000|2024-09-26 10:41:40|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727347320000|2024-09-26 10:42:00|982.88|980.48|982.88|980.48|982.88|980.48|982.88|980.48|0
1727347330000|2024-09-26 10:42:10|983.08|980.68|983.08|980.68|983.08|980.68|982.88|980.48|0
1727347370000|2024-09-26 10:42:50|982.98|980.58|982.88|980.48|982.98|980.58|982.88|980.48|0
1727347390000|2024-09-26 10:43:10|982.98|980.58|983.08|980.68|983.08|980.68|982.98|980.58|0
1727347400000|2024-09-26 10:43:20|983.29|980.89|983.29|980.89|983.29|980.89|983.29|980.89|0
1727347420000|2024-09-26 10:43:40|983.08|980.68|983.08|980.68|983.08|980.68|983.08|980.68|0
1727347430000|2024-09-26 10:43:50|983.18|980.78|983.08|980.68|983.18|980.78|983.08|980.68|0
1727347440000|2024-09-26 10:44:00|983.18|980.78|983.29|980.89|983.29|980.89|983.18|980.78|0
1727347450000|2024-09-26 10:44:10|983.49|981.09|983.49|981.09|983.49|981.09|983.49|981.09|0
1727347460000|2024-09-26 10:44:20|983.38|980.98|983.29|980.89|983.38|980.98|983.29|980.89|0
1727347470000|2024-09-26 10:44:30|983.49|981.09|983.59|981.19|983.59|981.19|983.49|981.09|0
1727347480000|2024-09-26 10:44:40|983.7|981.3|983.9|981.5|983.9|981.5|983.7|981.3|0
1727347490000|2024-09-26 10:44:50|984.11|981.71|983.9|981.5|984.11|981.71|983.9|981.5|0
1727347530000|2024-09-26 10:45:30|983.7|981.3|983.7|981.3|983.7|981.3|983.7|981.3|0
1727347540000|2024-09-26 10:45:40|983.9|981.5|983.9|981.5|983.9|981.5|983.9|981.5|0
1727347550000|2024-09-26 10:45:50|983.7|981.3|983.7|981.3|983.7|981.3|983.7|981.3|0
1727347560000|2024-09-26 10:46:00|983.29|980.89|983.29|980.89|983.29|980.89|983.29|980.89|0
1727347610000|2024-09-26 10:46:50|983.49|981.09|983.49|981.09|983.49|981.09|983.49|981.09|0
1727347660000|2024-09-26 10:47:40|983.7|981.3|983.7|981.3|983.7|981.3|983.7|981.3|0
1727347680000|2024-09-26 10:48:00|983.79|981.39|983.7|981.3|983.79|981.39|983.7|981.3|0
1727347690000|2024-09-26 10:48:10|983.9|981.5|984.1|981.7|984.1|981.7|983.9|981.5|0
1727347730000|2024-09-26 10:48:50|984.31|981.91|984.31|981.91|984.31|981.91|984.31|981.91|0
1727347740000|2024-09-26 10:49:00|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1727347750000|2024-09-26 10:49:10|984.31|981.91|984.51|982.11|984.51|982.11|984.31|981.91|0
1727347770000|2024-09-26 10:49:30|984.72|982.32|984.72|982.32|984.72|982.32|984.72|982.32|0
1727347800000|2024-09-26 10:50:00|984.92|982.52|984.92|982.52|984.92|982.52|984.92|982.52|0
1727347810000|2024-09-26 10:50:10|985.13|982.73|984.72|982.32|985.13|982.73|984.72|982.32|0
1727347830000|2024-09-26 10:50:30|984.61|982.21|984.72|982.32|984.72|982.32|984.61|982.21|0
1727347840000|2024-09-26 10:50:40|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1727347900000|2024-09-26 10:51:40|984.61|982.21|984.61|982.21|984.61|982.21|984.61|982.21|0
1727347910000|2024-09-26 10:51:50|984.72|982.32|984.51|982.11|984.72|982.32|984.51|982.11|0
1727347920000|2024-09-26 10:52:00|984.72|982.32|984.61|982.21|984.72|982.32|984.61|982.21|0
1727347930000|2024-09-26 10:52:10|984.72|982.32|984.72|982.32|984.72|982.32|984.72|982.32|0
1727347980000|2024-09-26 10:53:00|984.92|982.52|984.92|982.52|984.92|982.52|984.92|982.52|0
1727347990000|2024-09-26 10:53:10|984.72|982.32|984.72|982.32|984.72|982.32|984.72|982.32|0
1727348010000|2024-09-26 10:53:30|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1727348030000|2024-09-26 10:53:50|984.31|981.91|984.31|981.91|984.41|982.01|984.31|981.91|0
1727348040000|2024-09-26 10:54:00|984.1|981.7|984.1|981.7|984.1|981.7|984.1|981.7|0
1727348050000|2024-09-26 10:54:10|984.2|981.8|984.31|981.91|984.31|981.91|984.2|981.8|0
1727348060000|2024-09-26 10:54:20|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1727348070000|2024-09-26 10:54:30|984.51|982.11|984.41|982.01|984.51|982.11|984.41|982.01|0
1727348080000|2024-09-26 10:54:40|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1727348110000|2024-09-26 10:55:10|984.31|981.91|984.31|981.91|984.31|981.91|984.31|981.91|0
1727348140000|2024-09-26 10:55:40|984.1|981.7|984.1|981.7|984.1|981.7|984.1|981.7|0
1727348160000|2024-09-26 10:56:00|984|981.6|984.1|981.7|984.1|981.7|984|981.6|0
1727348170000|2024-09-26 10:56:10|984.31|981.91|984.1|981.7|984.31|981.91|984.1|981.7|0
1727348180000|2024-09-26 10:56:20|983.9|981.5|983.9|981.5|983.9|981.5|983.9|981.5|0
1727348190000|2024-09-26 10:56:30|983.79|981.39|983.79|981.39|983.79|981.39|983.79|981.39|0
1727348200000|2024-09-26 10:56:40|983.9|981.5|983.9|981.5|983.9|981.5|983.69|981.29|0
1727348210000|2024-09-26 10:56:50|983.69|981.29|983.69|981.29|983.69|981.29|983.69|981.29|0
1727348250000|2024-09-26 10:57:30|983.79|981.39|983.69|981.29|983.79|981.39|983.69|981.29|0
1727348270000|2024-09-26 10:57:50|983.49|981.09|983.49|981.09|983.49|981.09|983.49|981.09|0
1727348290000|2024-09-26 10:58:10|983.28|980.88|983.08|980.68|983.28|980.88|983.08|980.68|0
1727348300000|2024-09-26 10:58:20|983.28|980.88|983.69|981.29|983.9|981.5|983.18|980.78|0
1727348340000|2024-09-26 10:59:00|983.9|981.5|983.9|981.5|983.9|981.5|983.9|981.5|0
1727348350000|2024-09-26 10:59:10|984.51|982.11|984.51|982.11|984.72|982.32|984.51|982.11|0
1727348360000|2024-09-26 10:59:20|984.41|982.01|984.72|982.32|984.72|982.32|984.31|981.91|0
1727348370000|2024-09-26 10:59:30|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1727348380000|2024-09-26 10:59:40|984.61|982.21|984.92|982.52|984.92|982.52|984.51|982.11|0
1727348390000|2024-09-26 10:59:50|985.13|982.73|985.13|982.73|985.13|982.73|985.13|982.73|0
1727348400000|2024-09-26 11:00:00|984.2|981.8|984.51|982.11|984.51|982.11|984.2|981.8|0
1727348410000|2024-09-26 11:00:10|984.31|981.91|984.31|981.91|984.31|981.91|984.31|981.91|0
1727348420000|2024-09-26 11:00:20|984.4|982|984.1|981.7|984.4|982|984.1|981.7|0
1727348430000|2024-09-26 11:00:30|983.28|980.88|983.18|980.78|983.28|980.88|983.08|980.68|0
1727348440000|2024-09-26 11:00:40|983.28|980.88|983.28|980.88|983.28|980.88|983.28|980.88|0
1727348450000|2024-09-26 11:00:50|983.08|980.68|982.97|980.57|983.08|980.68|982.97|980.57|0
1727348460000|2024-09-26 11:01:00|983.08|980.68|982.87|980.47|983.08|980.68|982.87|980.47|0
1727348480000|2024-09-26 11:01:20|983.08|980.68|982.87|980.47|983.08|980.68|982.87|980.47|0
1727348500000|2024-09-26 11:01:40|982.97|980.57|982.97|980.57|982.97|980.57|982.97|980.57|0
1727348510000|2024-09-26 11:01:50|982.87|980.47|982.77|980.37|982.87|980.47|982.67|980.27|0
1727348520000|2024-09-26 11:02:00|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727348540000|2024-09-26 11:02:20|982.46|980.06|982.46|980.06|982.67|980.27|982.46|980.06|0
1727348550000|2024-09-26 11:02:30|982.56|980.16|982.67|980.27|982.67|980.27|982.56|980.16|0
1727348570000|2024-09-26 11:02:50|982.46|980.06|982.46|980.06|982.46|980.06|982.46|980.06|0
1727348580000|2024-09-26 11:03:00|982.26|979.86|982.05|979.65|982.26|979.86|982.05|979.65|0
1727348590000|2024-09-26 11:03:10|982.26|979.86|982.46|980.06|982.46|980.06|982.26|979.86|0
1727348600000|2024-09-26 11:03:20|982.36|979.96|982.46|980.06|982.46|980.06|982.36|979.96|0
1727348610000|2024-09-26 11:03:30|982.67|980.27|982.87|980.47|982.87|980.47|982.67|980.27|0
1727348640000|2024-09-26 11:04:00|982.46|980.06|982.46|980.06|982.46|980.06|982.46|980.06|0
1727348650000|2024-09-26 11:04:10|982.36|979.96|982.26|979.86|982.36|979.96|982.26|979.86|0
1727348670000|2024-09-26 11:04:30|982.36|979.96|982.46|980.06|982.46|980.06|982.36|979.96|0
1727348680000|2024-09-26 11:04:40|982.56|980.16|982.46|980.06|982.56|980.16|982.46|980.06|0
1727348690000|2024-09-26 11:04:50|982.56|980.16|982.56|980.16|982.56|980.16|982.56|980.16|0
1727348700000|2024-09-26 11:05:00|982.46|980.06|982.46|980.06|982.46|980.06|982.46|980.06|0
1727348710000|2024-09-26 11:05:10|982.56|980.16|982.67|980.27|982.67|980.27|982.56|980.16|0
1727348720000|2024-09-26 11:05:20|982.87|980.47|982.67|980.27|982.87|980.47|982.67|980.27|0
1727348730000|2024-09-26 11:05:30|982.46|980.06|982.67|980.27|982.67|980.27|982.46|980.06|0
1727348740000|2024-09-26 11:05:40|982.77|980.37|982.77|980.37|982.77|980.37|982.67|980.27|0
1727348750000|2024-09-26 11:05:50|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727348760000|2024-09-26 11:06:00|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727348770000|2024-09-26 11:06:10|982.76|980.36|982.87|980.47|982.87|980.47|982.76|980.36|0
1727348780000|2024-09-26 11:06:20|982.76|980.36|982.67|980.27|982.76|980.36|982.67|980.27|0
1727348800000|2024-09-26 11:06:40|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727348810000|2024-09-26 11:06:50|983.28|980.88|983.28|980.88|983.49|981.09|983.28|980.88|0
1727348820000|2024-09-26 11:07:00|983.49|981.09|983.49|981.09|983.49|981.09|983.49|981.09|0
1727348840000|2024-09-26 11:07:20|983.58|981.18|983.49|981.09|983.58|981.18|983.49|981.09|0
1727348870000|2024-09-26 11:07:50|983.69|981.29|983.69|981.29|983.69|981.29|983.69|981.29|0
1727348910000|2024-09-26 11:08:30|983.49|981.09|983.49|981.09|983.49|981.09|983.49|981.09|0
1727348920000|2024-09-26 11:08:40|983.28|980.88|983.28|980.88|983.28|980.88|983.28|980.88|0
1727348930000|2024-09-26 11:08:50|983.49|981.09|982.87|980.47|983.49|981.09|982.87|980.47|0
1727348940000|2024-09-26 11:09:00|983.08|980.68|982.87|980.47|983.08|980.68|982.87|980.47|0
1727348960000|2024-09-26 11:09:20|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727348970000|2024-09-26 11:09:30|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727349020000|2024-09-26 11:10:20|982.97|980.57|982.87|980.47|982.97|980.57|982.87|980.47|0
1727349030000|2024-09-26 11:10:30|982.67|980.27|982.87|980.47|982.87|980.47|982.67|980.27|0
1727349040000|2024-09-26 11:10:40|982.67|980.27|982.46|980.06|982.67|980.27|982.46|980.06|0
1727349080000|2024-09-26 11:11:20|982.56|980.16|982.67|980.27|982.67|980.27|982.46|980.06|0
1727349100000|2024-09-26 11:11:40|982.56|980.16|982.56|980.16|982.56|980.16|982.56|980.16|0
1727349110000|2024-09-26 11:11:50|982.46|980.06|982.67|980.27|982.67|980.27|982.46|980.06|0
1727349120000|2024-09-26 11:12:00|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727349130000|2024-09-26 11:12:10|982.76|980.36|982.87|980.47|982.87|980.47|982.76|980.36|0
1727349150000|2024-09-26 11:12:30|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727349160000|2024-09-26 11:12:40|982.46|980.06|982.46|980.06|982.46|980.06|982.46|980.06|0
1727349180000|2024-09-26 11:13:00|982.26|979.86|982.05|979.65|982.26|979.86|982.05|979.65|0
1727349190000|2024-09-26 11:13:10|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727349210000|2024-09-26 11:13:30|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1727349230000|2024-09-26 11:13:50|981.53|979.13|981.44|979.04|981.53|979.13|981.44|979.04|0
1727349250000|2024-09-26 11:14:10|981.53|979.13|981.44|979.04|981.53|979.13|981.44|979.04|0
1727349300000|2024-09-26 11:15:00|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1727349310000|2024-09-26 11:15:10|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727349320000|2024-09-26 11:15:20|981.64|979.24|981.44|979.04|981.64|979.24|981.44|979.04|0
1727349330000|2024-09-26 11:15:30|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1727349340000|2024-09-26 11:15:40|981.53|979.13|981.64|979.24|981.64|979.24|981.53|979.13|0
1727349350000|2024-09-26 11:15:50|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727349360000|2024-09-26 11:16:00|982.05|979.65|981.94|979.54|982.05|979.65|981.94|979.54|0
1727349370000|2024-09-26 11:16:10|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1727349380000|2024-09-26 11:16:20|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1727349390000|2024-09-26 11:16:30|982.05|979.65|982.15|979.75|982.15|979.75|982.05|979.65|0
1727349400000|2024-09-26 11:16:40|982.05|979.65|981.85|979.45|982.05|979.65|981.85|979.45|0
1727349430000|2024-09-26 11:17:10|982.05|979.65|982.25|979.85|982.25|979.85|982.05|979.65|0
1727349460000|2024-09-26 11:17:40|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1727349470000|2024-09-26 11:17:50|981.84|979.44|981.64|979.24|981.84|979.44|981.64|979.24|0
1727349480000|2024-09-26 11:18:00|981.44|979.04|981.64|979.24|981.64|979.24|981.44|979.04|0
1727349490000|2024-09-26 11:18:10|981.84|979.44|981.74|979.34|981.84|979.44|981.64|979.24|0
1727349500000|2024-09-26 11:18:20|981.64|979.24|981.84|979.44|981.84|979.44|981.64|979.24|0
1727349510000|2024-09-26 11:18:30|981.64|979.24|981.84|979.44|981.84|979.44|981.64|979.24|0
1727349520000|2024-09-26 11:18:40|981.64|979.24|981.44|979.04|981.84|979.44|981.44|979.04|0
1727349550000|2024-09-26 11:19:10|981.53|979.13|981.53|979.13|981.53|979.13|981.53|979.13|0
1727349560000|2024-09-26 11:19:20|981.64|979.24|981.84|979.44|981.84|979.44|981.64|979.24|0
1727349570000|2024-09-26 11:19:30|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1727349580000|2024-09-26 11:19:40|981.84|979.44|981.94|979.54|981.94|979.54|981.84|979.44|0
1727349590000|2024-09-26 11:19:50|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727349600000|2024-09-26 11:20:00|982.05|979.65|981.74|979.34|982.05|979.65|981.74|979.34|0
1727349610000|2024-09-26 11:20:10|981.84|979.44|981.84|979.44|981.94|979.54|981.84|979.44|0
1727349620000|2024-09-26 11:20:20|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1727349640000|2024-09-26 11:20:40|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727349650000|2024-09-26 11:20:50|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1727349670000|2024-09-26 11:21:10|981.84|979.44|981.64|979.24|981.84|979.44|981.64|979.24|0
1727349680000|2024-09-26 11:21:20|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727349700000|2024-09-26 11:21:40|981.23|978.83|981.23|978.83|981.23|978.83|981.23|978.83|0
1727349710000|2024-09-26 11:21:50|981.03|978.63|980.82|978.42|981.03|978.63|980.82|978.42|0
1727349730000|2024-09-26 11:22:10|980.92|978.52|980.92|978.52|980.92|978.52|980.92|978.52|0
1727349740000|2024-09-26 11:22:20|981.03|978.63|980.82|978.42|981.03|978.63|980.62|978.22|0
1727349750000|2024-09-26 11:22:30|981.02|978.62|981.02|978.62|981.02|978.62|981.02|978.62|0
1727349760000|2024-09-26 11:22:40|981.23|978.83|981.23|978.83|981.23|978.83|981.23|978.83|0
1727349770000|2024-09-26 11:22:50|981.43|979.03|981.23|978.83|981.43|979.03|981.23|978.83|0
1727349780000|2024-09-26 11:23:00|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727349800000|2024-09-26 11:23:20|981.53|979.13|981.64|979.24|981.64|979.24|981.53|979.13|0
1727349810000|2024-09-26 11:23:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727349830000|2024-09-26 11:23:50|981.64|979.24|981.84|979.44|981.84|979.44|981.64|979.24|0
1727349840000|2024-09-26 11:24:00|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1727349860000|2024-09-26 11:24:20|981.74|979.34|981.64|979.24|981.74|979.34|981.64|979.24|0
1727349870000|2024-09-26 11:24:30|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727349890000|2024-09-26 11:24:50|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1727349900000|2024-09-26 11:25:00|982.25|979.85|982.46|980.06|982.46|980.06|982.25|979.85|0
1727349920000|2024-09-26 11:25:20|982.56|980.16|982.46|980.06|982.56|980.16|982.46|980.06|0
1727349940000|2024-09-26 11:25:40|982.56|980.16|982.46|980.06|982.56|980.16|982.46|980.06|0
1727349950000|2024-09-26 11:25:50|982.56|980.16|982.46|980.06|982.56|980.16|982.46|980.06|0
1727349960000|2024-09-26 11:26:00|982.66|980.26|982.66|980.26|982.66|980.26|982.46|980.06|0
1727349970000|2024-09-26 11:26:10|982.76|980.36|982.66|980.26|982.76|980.36|982.66|980.26|0
1727349980000|2024-09-26 11:26:20|982.46|980.06|982.46|980.06|982.46|980.06|982.46|980.06|0
1727349990000|2024-09-26 11:26:30|982.56|980.16|982.46|980.06|982.56|980.16|982.46|980.06|0
1727350000000|2024-09-26 11:26:40|982.15|979.75|982.15|979.75|982.15|979.75|982.15|979.75|0
1727350010000|2024-09-26 11:26:50|982.25|979.85|982.15|979.75|982.25|979.85|982.15|979.75|0
1727350020000|2024-09-26 11:27:00|982.05|979.65|982.25|979.85|982.25|979.85|982.05|979.65|0
1727350030000|2024-09-26 11:27:10|982.15|979.75|982.46|980.06|982.46|980.06|982.05|979.65|0
1727350050000|2024-09-26 11:27:30|982.66|980.26|982.66|980.26|982.66|980.26|982.66|980.26|0
1727350060000|2024-09-26 11:27:40|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727350090000|2024-09-26 11:28:10|982.66|980.26|982.87|980.47|982.87|980.47|982.66|980.26|0
1727350100000|2024-09-26 11:28:20|982.76|980.36|982.66|980.26|982.76|980.36|982.66|980.26|0
1727350110000|2024-09-26 11:28:30|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727350150000|2024-09-26 11:29:10|982.76|980.36|982.87|980.47|982.87|980.47|982.76|980.36|0
1727350160000|2024-09-26 11:29:20|983.07|980.67|983.28|980.88|983.28|980.88|983.07|980.67|0
1727350180000|2024-09-26 11:29:40|983.48|981.08|983.48|981.08|983.68|981.28|983.48|981.08|0
1727350200000|2024-09-26 11:30:00|983.28|980.88|983.48|981.08|983.48|981.08|983.28|980.88|0
1727350210000|2024-09-26 11:30:10|983.37|980.97|983.48|981.08|983.48|981.08|983.37|980.97|0
1727350220000|2024-09-26 11:30:20|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1727350230000|2024-09-26 11:30:30|983.68|981.28|983.99|981.59|983.99|981.59|983.68|981.28|0
1727350240000|2024-09-26 11:30:40|983.89|981.49|984.3|981.9|984.3|981.9|983.89|981.49|0
1727350250000|2024-09-26 11:30:50|984.5|982.1|984.71|982.31|984.71|982.31|984.5|982.1|0
1727350260000|2024-09-26 11:31:00|984.5|982.1|984.3|981.9|984.6|982.2|984.3|981.9|0
1727350270000|2024-09-26 11:31:10|984.4|982|984.4|982|984.4|982|984.4|982|0
1727350280000|2024-09-26 11:31:20|984.5|982.1|984.3|981.9|984.5|982.1|984.3|981.9|0
1727350290000|2024-09-26 11:31:30|984.4|982|984.3|981.9|984.4|982|984.3|981.9|0
1727350300000|2024-09-26 11:31:40|984.5|982.1|984.5|982.1|984.5|982.1|984.5|982.1|0
1727350310000|2024-09-26 11:31:50|984.3|981.9|984.3|981.9|984.3|981.9|984.3|981.9|0
1727350320000|2024-09-26 11:32:00|984.5|982.1|984.71|982.31|984.71|982.31|984.5|982.1|0
1727350330000|2024-09-26 11:32:10|984.5|982.1|984.5|982.1|984.5|982.1|984.5|982.1|0
1727350340000|2024-09-26 11:32:20|984.4|982|984.3|981.9|984.4|982|984.3|981.9|0
1727350350000|2024-09-26 11:32:30|984.5|982.1|984.5|982.1|984.5|982.1|984.5|982.1|0
1727350360000|2024-09-26 11:32:40|984.4|982|984.5|982.1|984.5|982.1|984.4|982|0
1727350380000|2024-09-26 11:33:00|984.3|981.9|984.3|981.9|984.3|981.9|984.3|981.9|0
1727350390000|2024-09-26 11:33:10|984.4|982|984.3|981.9|984.4|982|984.3|981.9|0
1727350410000|2024-09-26 11:33:30|984.09|981.69|983.89|981.49|984.09|981.69|983.89|981.49|0
1727350420000|2024-09-26 11:33:40|983.68|981.28|983.68|981.28|983.68|981.28|983.68|981.28|0
1727350430000|2024-09-26 11:33:50|983.89|981.49|983.68|981.28|983.89|981.49|983.68|981.28|0
1727350440000|2024-09-26 11:34:00|983.48|981.08|983.48|981.08|983.48|981.08|983.48|981.08|0
1727350450000|2024-09-26 11:34:10|983.27|980.87|983.27|980.87|983.27|980.87|983.07|980.67|0
1727350460000|2024-09-26 11:34:20|983.07|980.67|983.07|980.67|983.27|980.87|983.07|980.67|0
1727350480000|2024-09-26 11:34:40|983.17|980.77|983.07|980.67|983.17|980.77|983.07|980.67|0
1727350490000|2024-09-26 11:34:50|982.86|980.46|982.86|980.46|982.86|980.46|982.86|980.46|0
1727350520000|2024-09-26 11:35:20|982.96|980.56|983.07|980.67|983.07|980.67|982.96|980.56|0
1727350530000|2024-09-26 11:35:30|982.86|980.46|983.27|980.87|983.27|980.87|982.86|980.46|0
1727350540000|2024-09-26 11:35:40|983.07|980.67|982.86|980.46|983.07|980.67|982.86|980.46|0
1727350550000|2024-09-26 11:35:50|982.96|980.56|982.96|980.56|982.96|980.56|982.96|980.56|0
1727350560000|2024-09-26 11:36:00|983.07|980.67|983.37|980.97|983.48|981.08|983.07|980.67|0
1727350570000|2024-09-26 11:36:10|983.27|980.87|983.58|981.18|983.58|981.18|983.27|980.87|0
1727350580000|2024-09-26 11:36:20|983.48|981.08|983.48|981.08|983.48|981.08|983.48|981.08|0
1727350590000|2024-09-26 11:36:30|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1727350620000|2024-09-26 11:37:00|982.86|980.46|982.86|980.46|982.86|980.46|982.86|980.46|0
1727350630000|2024-09-26 11:37:10|982.76|980.36|982.76|980.36|982.86|980.46|982.76|980.36|0
1727350640000|2024-09-26 11:37:20|982.86|980.46|982.66|980.26|982.86|980.46|982.66|980.26|0
1727350660000|2024-09-26 11:37:40|982.45|980.05|982.25|979.85|982.45|980.05|982.25|979.85|0
1727350670000|2024-09-26 11:37:50|982.14|979.74|982.14|979.74|982.14|979.74|982.14|979.74|0
1727350680000|2024-09-26 11:38:00|982.25|979.85|982.35|979.95|982.35|979.95|982.25|979.85|0
1727350690000|2024-09-26 11:38:10|982.25|979.85|982.86|980.46|982.86|980.46|982.25|979.85|0
1727350740000|2024-09-26 11:39:00|982.66|980.26|982.86|980.46|982.86|980.46|982.66|980.26|0
1727350750000|2024-09-26 11:39:10|982.66|980.26|982.86|980.46|982.86|980.46|982.66|980.26|0
1727350770000|2024-09-26 11:39:30|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1727350790000|2024-09-26 11:39:50|983.37|980.97|983.37|980.97|983.37|980.97|983.27|980.87|0
1727350800000|2024-09-26 11:40:00|983.68|981.28|983.68|981.28|983.68|981.28|983.68|981.28|0
1727350810000|2024-09-26 11:40:10|983.48|981.08|983.27|980.87|983.48|981.08|983.27|980.87|0
1727350820000|2024-09-26 11:40:20|983.48|981.08|983.48|981.08|983.48|981.08|983.48|981.08|0
1727350830000|2024-09-26 11:40:30|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1727350840000|2024-09-26 11:40:40|983.48|981.08|983.68|981.28|983.68|981.28|983.48|981.08|0
1727350860000|2024-09-26 11:41:00|983.89|981.49|983.89|981.49|983.89|981.49|983.89|981.49|0
1727350880000|2024-09-26 11:41:20|983.99|981.59|983.89|981.49|983.99|981.59|983.89|981.49|0
1727350890000|2024-09-26 11:41:30|983.68|981.28|983.48|981.08|983.68|981.28|983.48|981.08|0
1727350910000|2024-09-26 11:41:50|983.27|980.87|983.27|980.87|983.27|980.87|983.27|980.87|0
1727350930000|2024-09-26 11:42:10|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1727350940000|2024-09-26 11:42:20|983.27|980.87|983.27|980.87|983.27|980.87|983.27|980.87|0
1727350950000|2024-09-26 11:42:30|983.37|980.97|983.27|980.87|983.48|981.08|983.27|980.87|0
1727350960000|2024-09-26 11:42:40|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1727350970000|2024-09-26 11:42:50|982.86|980.46|982.86|980.46|982.86|980.46|982.86|980.46|0
1727350980000|2024-09-26 11:43:00|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1727351000000|2024-09-26 11:43:20|982.86|980.46|982.86|980.46|982.86|980.46|982.86|980.46|0
1727351010000|2024-09-26 11:43:30|982.66|980.26|982.66|980.26|982.66|980.26|982.66|980.26|0
1727351020000|2024-09-26 11:43:40|982.55|980.15|982.45|980.05|982.55|980.15|982.45|980.05|0
1727351030000|2024-09-26 11:43:50|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1727351060000|2024-09-26 11:44:20|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1727351080000|2024-09-26 11:44:40|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1727351100000|2024-09-26 11:45:00|982.04|979.64|982.14|979.74|982.25|979.85|982.04|979.64|0
1727351110000|2024-09-26 11:45:10|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1727351120000|2024-09-26 11:45:20|982.45|980.05|982.66|980.26|982.66|980.26|982.45|980.05|0
1727351130000|2024-09-26 11:45:30|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1727351150000|2024-09-26 11:45:50|982.25|979.85|982.04|979.64|982.25|979.85|982.04|979.64|0
1727351160000|2024-09-26 11:46:00|981.94|979.54|981.94|979.54|981.94|979.54|981.94|979.54|0
1727351170000|2024-09-26 11:46:10|982.04|979.64|982.04|979.64|982.04|979.64|982.04|979.64|0
1727351180000|2024-09-26 11:46:20|981.94|979.54|982.04|979.64|982.04|979.64|981.84|979.44|0
1727351190000|2024-09-26 11:46:30|982.25|979.85|982.14|979.74|982.25|979.85|982.04|979.64|0
1727351200000|2024-09-26 11:46:40|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351220000|2024-09-26 11:47:00|981.94|979.54|982.04|979.64|982.04|979.64|981.84|979.44|0
1727351250000|2024-09-26 11:47:30|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351260000|2024-09-26 11:47:40|981.63|979.23|981.63|979.23|981.84|979.44|981.63|979.23|0
1727351270000|2024-09-26 11:47:50|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351280000|2024-09-26 11:48:00|982.04|979.64|982.04|979.64|982.04|979.64|981.84|979.44|0
1727351290000|2024-09-26 11:48:10|981.53|979.13|981.53|979.13|981.53|979.13|981.53|979.13|0
1727351300000|2024-09-26 11:48:20|981.84|979.44|981.63|979.23|981.84|979.44|981.63|979.23|0
1727351310000|2024-09-26 11:48:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727351320000|2024-09-26 11:48:40|981.63|979.23|981.43|979.03|981.63|979.23|981.43|979.03|0
1727351330000|2024-09-26 11:48:50|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727351340000|2024-09-26 11:49:00|981.73|979.33|981.73|979.33|981.73|979.33|981.73|979.33|0
1727351350000|2024-09-26 11:49:10|981.63|979.23|982.04|979.64|982.04|979.64|981.63|979.23|0
1727351360000|2024-09-26 11:49:20|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351380000|2024-09-26 11:49:40|981.73|979.33|982.04|979.64|982.04|979.64|981.73|979.33|0
1727351400000|2024-09-26 11:50:00|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351420000|2024-09-26 11:50:20|981.94|979.54|982.04|979.64|982.04|979.64|981.94|979.54|0
1727351430000|2024-09-26 11:50:30|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351440000|2024-09-26 11:50:40|981.94|979.54|982.04|979.64|982.04|979.64|981.94|979.54|0
1727351450000|2024-09-26 11:50:50|981.94|979.54|981.94|979.54|981.94|979.54|981.94|979.54|0
1727351460000|2024-09-26 11:51:00|982.04|979.64|982.04|979.64|982.04|979.64|982.04|979.64|0
1727351470000|2024-09-26 11:51:10|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1727351480000|2024-09-26 11:51:20|982.14|979.74|981.84|979.44|982.14|979.74|981.84|979.44|0
1727351490000|2024-09-26 11:51:30|981.63|979.23|981.53|979.13|981.63|979.23|981.53|979.13|0
1727351500000|2024-09-26 11:51:40|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727351520000|2024-09-26 11:52:00|981.43|979.03|981.22|978.82|981.43|979.03|981.22|978.82|0
1727351540000|2024-09-26 11:52:20|981.32|978.92|981.22|978.82|981.32|978.92|981.22|978.82|0
1727351550000|2024-09-26 11:52:30|981.43|979.03|981.53|979.13|981.53|979.13|981.43|979.03|0
1727351560000|2024-09-26 11:52:40|981.43|979.03|981.63|979.23|981.63|979.23|981.43|979.03|0
1727351570000|2024-09-26 11:52:50|981.53|979.13|981.63|979.23|981.63|979.23|981.53|979.13|0
1727351590000|2024-09-26 11:53:10|981.43|979.03|981.22|978.82|981.43|979.03|981.22|978.82|0
1727351610000|2024-09-26 11:53:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727351620000|2024-09-26 11:53:40|981.22|978.82|981.22|978.82|981.22|978.82|981.12|978.72|0
1727351630000|2024-09-26 11:53:50|981.12|978.72|981.12|978.72|981.12|978.72|981.02|978.62|0
1727351640000|2024-09-26 11:54:00|981.22|978.82|981.12|978.72|981.22|978.82|981.12|978.72|0
1727351650000|2024-09-26 11:54:10|981.02|978.62|981.22|978.82|981.22|978.82|981.02|978.62|0
1727351660000|2024-09-26 11:54:20|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727351670000|2024-09-26 11:54:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727351680000|2024-09-26 11:54:40|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727351690000|2024-09-26 11:54:50|981.43|979.03|981.22|978.82|981.43|979.03|981.02|978.62|0
1727351700000|2024-09-26 11:55:00|981.43|979.03|981.63|979.23|981.63|979.23|981.43|979.03|0
1727351710000|2024-09-26 11:55:10|981.43|979.03|981.63|979.23|981.63|979.23|981.43|979.03|0
1727351720000|2024-09-26 11:55:20|981.84|979.44|981.63|979.23|981.84|979.44|981.63|979.23|0
1727351730000|2024-09-26 11:55:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727351740000|2024-09-26 11:55:40|981.22|978.82|981.43|979.03|981.43|979.03|981.22|978.82|0
1727351760000|2024-09-26 11:56:00|981.22|978.82|981.32|978.92|981.32|978.92|981.22|978.82|0
1727351770000|2024-09-26 11:56:10|981.43|979.03|981.43|979.03|981.43|979.03|981.32|978.92|0
1727351780000|2024-09-26 11:56:20|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1727351790000|2024-09-26 11:56:30|981.43|979.03|981.22|978.82|981.43|979.03|981.22|978.82|0
1727351800000|2024-09-26 11:56:40|981.32|978.92|981.43|979.03|981.43|979.03|981.22|978.82|0
1727351810000|2024-09-26 11:56:50|981.63|979.23|981.63|979.23|981.73|979.33|981.63|979.23|0
1727351820000|2024-09-26 11:57:00|981.73|979.33|981.43|979.03|981.73|979.33|981.43|979.03|0
1727351830000|2024-09-26 11:57:10|981.22|978.82|981.02|978.62|981.22|978.82|981.02|978.62|0
1727351840000|2024-09-26 11:57:20|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1727351850000|2024-09-26 11:57:30|981.11|978.71|981.02|978.62|981.22|978.82|981.02|978.62|0
1727351860000|2024-09-26 11:57:40|980.81|978.41|980.81|978.41|980.81|978.41|980.81|978.41|0
1727351880000|2024-09-26 11:58:00|981.02|978.62|981.11|978.71|981.22|978.82|981.02|978.62|0
1727351890000|2024-09-26 11:58:10|981.22|978.82|981.43|979.03|981.43|979.03|981.22|978.82|0
1727351900000|2024-09-26 11:58:20|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727351910000|2024-09-26 11:58:30|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727351920000|2024-09-26 11:58:40|981.73|979.33|981.83|979.43|981.83|979.43|981.73|979.33|0
1727351930000|2024-09-26 11:58:50|981.73|979.33|981.63|979.23|981.73|979.33|981.63|979.23|0
1727351940000|2024-09-26 11:59:00|982.24|979.84|982.24|979.84|982.24|979.84|982.24|979.84|0
1727351950000|2024-09-26 11:59:10|982.04|979.64|981.43|979.03|982.04|979.64|981.43|979.03|0
1727351960000|2024-09-26 11:59:20|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1727351970000|2024-09-26 11:59:30|981.11|978.71|981.22|978.82|981.22|978.82|981.11|978.71|0
1727351980000|2024-09-26 11:59:40|981.11|978.71|981.11|978.71|981.22|978.82|981.11|978.71|0
1727351990000|2024-09-26 11:59:50|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1727352000000|2024-09-26 12:00:00|981.43|979.03|981.02|978.62|981.63|979.23|981.02|978.62|0
1727352010000|2024-09-26 12:00:10|981.11|978.71|981.22|978.82|981.22|978.82|981.02|978.62|0
1727352020000|2024-09-26 12:00:20|981.02|978.62|981.11|978.71|981.11|978.71|981.02|978.62|0
1727352030000|2024-09-26 12:00:30|981.02|978.62|981.02|978.62|981.02|978.62|981.02|978.62|0
1727352050000|2024-09-26 12:00:50|980.81|978.41|980.81|978.41|980.81|978.41|980.81|978.41|0
1727352060000|2024-09-26 12:01:00|980.61|978.21|980.61|978.21|980.61|978.21|980.61|978.21|0
1727352070000|2024-09-26 12:01:10|980.4|978|980.4|978|980.4|978|980.4|978|0
1727352090000|2024-09-26 12:01:30|980.2|977.8|980.2|977.8|980.2|977.8|980.2|977.8|0
1727352130000|2024-09-26 12:02:10|979.99|977.59|980.2|977.8|980.2|977.8|979.99|977.59|0
1727352150000|2024-09-26 12:02:30|979.99|977.59|979.99|977.59|979.99|977.59|979.99|977.59|0
1727352160000|2024-09-26 12:02:40|980.2|977.8|979.99|977.59|980.2|977.8|979.99|977.59|0
1727352180000|2024-09-26 12:03:00|979.79|977.39|979.99|977.59|979.99|977.59|979.79|977.39|0
1727352190000|2024-09-26 12:03:10|979.79|977.39|979.99|977.59|979.99|977.59|979.79|977.39|0
1727352200000|2024-09-26 12:03:20|979.79|977.39|979.79|977.39|979.99|977.59|979.79|977.39|0
1727352210000|2024-09-26 12:03:30|980.2|977.8|979.79|977.39|980.2|977.8|979.79|977.39|0
1727352220000|2024-09-26 12:03:40|979.99|977.59|979.99|977.59|979.99|977.59|979.99|977.59|0
1727352240000|2024-09-26 12:04:00|979.79|977.39|979.79|977.39|979.79|977.39|979.79|977.39|0
1727352270000|2024-09-26 12:04:30|979.58|977.18|979.79|977.39|979.79|977.39|979.58|977.18|0
1727352290000|2024-09-26 12:04:50|979.58|977.18|979.58|977.18|979.58|977.18|979.58|977.18|0
1727352300000|2024-09-26 12:05:00|979.38|976.98|979.38|976.98|979.38|976.98|979.17|976.77|0
1727352310000|2024-09-26 12:05:10|979.17|976.77|979.17|976.77|979.17|976.77|979.17|976.77|0
1727352320000|2024-09-26 12:05:20|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727352330000|2024-09-26 12:05:30|978.76|976.36|978.35|975.95|978.76|976.36|978.15|975.75|0
1727352340000|2024-09-26 12:05:40|978.76|976.36|978.76|976.36|978.76|976.36|978.76|976.36|0
1727352350000|2024-09-26 12:05:50|978.97|976.57|979.17|976.77|979.17|976.77|978.97|976.57|0
1727352360000|2024-09-26 12:06:00|979.38|976.98|979.79|977.39|979.79|977.39|979.38|976.98|0
1727352380000|2024-09-26 12:06:20|979.17|976.77|979.38|976.98|979.38|976.98|979.17|976.77|0
1727352390000|2024-09-26 12:06:30|979.17|976.77|978.97|976.57|979.17|976.77|978.97|976.57|0
1727352400000|2024-09-26 12:06:40|978.76|976.36|978.97|976.57|978.97|976.57|978.76|976.36|0
1727352410000|2024-09-26 12:06:50|979.17|976.77|979.17|976.77|979.17|976.77|979.17|976.77|0
1727352420000|2024-09-26 12:07:00|978.97|976.57|978.97|976.57|979.17|976.77|978.97|976.57|0
1727352430000|2024-09-26 12:07:10|978.56|976.16|978.35|975.95|978.56|976.16|978.35|975.95|0
1727352440000|2024-09-26 12:07:20|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727352460000|2024-09-26 12:07:40|978.35|975.95|978.35|975.95|978.35|975.95|978.35|975.95|0
1727352470000|2024-09-26 12:07:50|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727352480000|2024-09-26 12:08:00|978.35|975.95|978.56|976.16|978.56|976.16|978.35|975.95|0
1727352490000|2024-09-26 12:08:10|978.35|975.95|978.25|975.85|978.35|975.95|978.25|975.85|0
1727352500000|2024-09-26 12:08:20|978.35|975.95|978.15|975.75|978.35|975.95|978.15|975.75|0
1727352510000|2024-09-26 12:08:30|978.35|975.95|978.35|975.95|978.35|975.95|978.35|975.95|0
1727352520000|2024-09-26 12:08:40|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727352530000|2024-09-26 12:08:50|978.35|975.95|978.35|975.95|978.35|975.95|978.35|975.95|0
1727352560000|2024-09-26 12:09:20|978.15|975.75|978.15|975.75|978.15|975.75|978.15|975.75|0
1727352570000|2024-09-26 12:09:30|978.35|975.95|978.15|975.75|978.35|975.95|978.15|975.75|0
1727352580000|2024-09-26 12:09:40|977.95|975.55|978.15|975.75|978.15|975.75|977.95|975.55|0
1727352590000|2024-09-26 12:09:50|978.35|975.95|978.56|976.16|978.56|976.16|978.35|975.95|0
1727352600000|2024-09-26 12:10:00|978.15|975.75|978.15|975.75|978.15|975.75|978.15|975.75|0
1727352610000|2024-09-26 12:10:10|978.35|975.95|978.56|976.16|978.56|976.16|978.35|975.95|0
1727352620000|2024-09-26 12:10:20|978.35|975.95|978.35|975.95|978.35|975.95|978.35|975.95|0
1727352650000|2024-09-26 12:10:50|978.56|976.16|978.66|976.26|978.66|976.26|978.56|976.16|0
1727352660000|2024-09-26 12:11:00|978.76|976.36|978.97|976.57|978.97|976.57|978.76|976.36|0
1727352670000|2024-09-26 12:11:10|979.07|976.67|979.17|976.77|979.17|976.77|979.07|976.67|0
1727352680000|2024-09-26 12:11:20|979.38|976.98|979.17|976.77|979.38|976.98|979.17|976.77|0
1727352690000|2024-09-26 12:11:30|979.07|976.67|979.17|976.77|979.17|976.77|979.07|976.67|0
1727352700000|2024-09-26 12:11:40|979.38|976.98|979.17|976.77|979.38|976.98|979.17|976.77|0
1727352710000|2024-09-26 12:11:50|978.97|976.57|979.17|976.77|979.17|976.77|978.97|976.57|0
1727352720000|2024-09-26 12:12:00|979.38|976.98|979.58|977.18|979.68|977.28|979.38|976.98|0
1727352730000|2024-09-26 12:12:10|979.99|977.59|979.99|977.59|979.99|977.59|979.99|977.59|0
1727352740000|2024-09-26 12:12:20|979.79|977.39|979.17|976.77|979.79|977.39|979.17|976.77|0
1727352750000|2024-09-26 12:12:30|979.06|976.66|979.17|976.77|979.17|976.77|979.06|976.66|0
1727352760000|2024-09-26 12:12:40|979.27|976.87|979.27|976.87|979.27|976.87|979.27|976.87|0
1727352770000|2024-09-26 12:12:50|979.38|976.98|979.38|976.98|979.38|976.98|979.38|976.98|0
1727352780000|2024-09-26 12:13:00|979.27|976.87|979.38|976.98|979.38|976.98|979.27|976.87|0
1727352800000|2024-09-26 12:13:20|979.58|977.18|979.58|977.18|979.58|977.18|979.58|977.18|0
1727352820000|2024-09-26 12:13:40|979.78|977.38|979.78|977.38|979.78|977.38|979.78|977.38|0
1727352830000|2024-09-26 12:13:50|979.68|977.28|979.78|977.38|979.78|977.38|979.68|977.28|0
1727352840000|2024-09-26 12:14:00|979.88|977.48|979.99|977.59|979.99|977.59|979.78|977.38|0
1727352870000|2024-09-26 12:14:30|980.09|977.69|980.19|977.79|980.19|977.79|980.09|977.69|0
1727352890000|2024-09-26 12:14:50|980.4|978|980.4|978|980.4|978|980.4|978|0
1727352900000|2024-09-26 12:15:00|980.19|977.79|980.4|978|980.4|978|980.19|977.79|0
1727352910000|2024-09-26 12:15:10|980.6|978.2|980.6|978.2|980.6|978.2|980.4|978|0
1727352920000|2024-09-26 12:15:20|980.81|978.41|980.81|978.41|980.81|978.41|980.81|978.41|0
1727352930000|2024-09-26 12:15:30|980.6|978.2|980.6|978.2|980.81|978.41|980.6|978.2|0
1727352940000|2024-09-26 12:15:40|980.4|978|980.6|978.2|980.6|978.2|980.4|978|0
1727352950000|2024-09-26 12:15:50|980.5|978.1|980.6|978.2|980.6|978.2|980.5|978.1|0
1727352960000|2024-09-26 12:16:00|980.4|978|980.19|977.79|980.4|978|980.19|977.79|0
1727352970000|2024-09-26 12:16:10|980.29|977.89|980.19|977.79|980.29|977.89|980.19|977.79|0
1727352980000|2024-09-26 12:16:20|980.4|978|980.4|978|980.4|978|980.4|978|0
1727353030000|2024-09-26 12:17:10|980.5|978.1|980.4|978|980.6|978.2|980.4|978|0
1727353050000|2024-09-26 12:17:30|980.6|978.2|980.6|978.2|980.6|978.2|980.6|978.2|0
1727353060000|2024-09-26 12:17:40|980.7|978.3|980.81|978.41|980.81|978.41|980.7|978.3|0
1727353070000|2024-09-26 12:17:50|980.6|978.2|980.81|978.41|980.81|978.41|980.6|978.2|0
1727353080000|2024-09-26 12:18:00|981.01|978.61|981.22|978.82|981.22|978.82|981.01|978.61|0
1727353090000|2024-09-26 12:18:10|981.63|979.23|981.63|979.23|981.63|979.23|981.42|979.02|0
1727353100000|2024-09-26 12:18:20|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727353110000|2024-09-26 12:18:30|981.63|979.23|981.72|979.32|981.72|979.32|981.63|979.23|0
1727353120000|2024-09-26 12:18:40|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727353140000|2024-09-26 12:19:00|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727353160000|2024-09-26 12:19:20|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727353170000|2024-09-26 12:19:30|981.63|979.23|981.42|979.02|981.63|979.23|981.42|979.02|0
1727353180000|2024-09-26 12:19:40|981.22|978.82|981.42|979.02|981.42|979.02|981.22|978.82|0
1727353200000|2024-09-26 12:20:00|981.22|978.82|981.22|978.82|981.42|979.02|981.22|978.82|0
1727353210000|2024-09-26 12:20:10|981.42|979.02|981.22|978.82|981.42|979.02|981.22|978.82|0
1727353220000|2024-09-26 12:20:20|981.01|978.61|980.81|978.41|981.01|978.61|980.81|978.41|0
1727353230000|2024-09-26 12:20:30|981.01|978.61|981.11|978.71|981.11|978.71|981.01|978.61|0
1727353240000|2024-09-26 12:20:40|981.01|978.61|981.22|978.82|981.22|978.82|981.01|978.61|0
1727353250000|2024-09-26 12:20:50|981.42|979.02|981.22|978.82|981.42|979.02|981.22|978.82|0
1727353270000|2024-09-26 12:21:10|981.31|978.91|981.42|979.02|981.42|979.02|981.31|978.91|0
1727353280000|2024-09-26 12:21:20|981.22|978.82|981.42|979.02|981.42|979.02|981.22|978.82|0
1727353290000|2024-09-26 12:21:30|981.62|979.22|981.42|979.02|981.62|979.22|981.42|979.02|0
1727353310000|2024-09-26 12:21:50|981.31|978.91|981.22|978.82|981.31|978.91|981.22|978.82|0
1727353320000|2024-09-26 12:22:00|981.42|979.02|981.62|979.22|981.62|979.22|981.42|979.02|0
1727353330000|2024-09-26 12:22:10|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727353340000|2024-09-26 12:22:20|982.03|979.63|982.03|979.63|982.13|979.73|982.03|979.63|0
1727353370000|2024-09-26 12:22:50|982.24|979.84|982.24|979.84|982.24|979.84|982.24|979.84|0
1727353390000|2024-09-26 12:23:10|982.44|980.04|982.44|980.04|982.44|980.04|982.44|980.04|0
1727353400000|2024-09-26 12:23:20|982.54|980.14|982.54|980.14|982.54|980.14|982.54|980.14|0
1727353410000|2024-09-26 12:23:30|982.65|980.25|982.65|980.25|982.65|980.25|982.65|980.25|0
1727353420000|2024-09-26 12:23:40|982.85|980.45|982.85|980.45|983.06|980.66|982.85|980.45|0
1727353430000|2024-09-26 12:23:50|982.95|980.55|983.06|980.66|983.06|980.66|982.95|980.55|0
1727353440000|2024-09-26 12:24:00|982.95|980.55|982.95|980.55|983.06|980.66|982.95|980.55|0
1727353450000|2024-09-26 12:24:10|982.85|980.45|983.06|980.66|983.06|980.66|982.85|980.45|0
1727353460000|2024-09-26 12:24:20|982.85|980.45|982.65|980.25|982.85|980.45|982.65|980.25|0
1727353470000|2024-09-26 12:24:30|982.85|980.45|982.95|980.55|982.95|980.55|982.85|980.45|0
1727353480000|2024-09-26 12:24:40|982.85|980.45|983.26|980.86|983.26|980.86|982.85|980.45|0
1727353490000|2024-09-26 12:24:50|983.06|980.66|983.26|980.86|983.26|980.86|983.06|980.66|0
1727353500000|2024-09-26 12:25:00|983.06|980.66|983.06|980.66|983.06|980.66|983.06|980.66|0
1727353510000|2024-09-26 12:25:10|983.26|980.86|983.47|981.07|983.47|981.07|983.06|980.66|0
1727353520000|2024-09-26 12:25:20|983.67|981.27|983.67|981.27|983.67|981.27|983.26|980.86|0
1727353530000|2024-09-26 12:25:30|983.47|981.07|983.67|981.27|983.67|981.27|983.47|981.07|0
1727353540000|2024-09-26 12:25:40|983.88|981.48|983.88|981.48|983.88|981.48|983.88|981.48|0
1727353550000|2024-09-26 12:25:50|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727353560000|2024-09-26 12:26:00|983.47|981.07|983.67|981.27|983.67|981.27|983.47|981.07|0
1727353570000|2024-09-26 12:26:10|983.88|981.48|983.88|981.48|983.88|981.48|983.88|981.48|0
1727353590000|2024-09-26 12:26:30|983.67|981.27|983.88|981.48|983.88|981.48|983.67|981.27|0
1727353600000|2024-09-26 12:26:40|984.08|981.68|983.67|981.27|984.08|981.68|983.67|981.27|0
1727353620000|2024-09-26 12:27:00|983.88|981.48|983.97|981.57|983.97|981.57|983.88|981.48|0
1727353630000|2024-09-26 12:27:10|983.88|981.48|983.88|981.48|983.88|981.48|983.88|981.48|0
1727353640000|2024-09-26 12:27:20|983.47|981.07|983.47|981.07|983.47|981.07|983.47|981.07|0
1727353650000|2024-09-26 12:27:30|983.88|981.48|983.88|981.48|983.88|981.48|983.88|981.48|0
1727353660000|2024-09-26 12:27:40|984.29|981.89|984.29|981.89|984.29|981.89|984.29|981.89|0
1727353680000|2024-09-26 12:28:00|984.38|981.98|984.29|981.89|984.38|981.98|984.29|981.89|0
1727353690000|2024-09-26 12:28:10|984.18|981.78|983.88|981.48|984.18|981.78|983.88|981.48|0
1727353700000|2024-09-26 12:28:20|983.77|981.37|983.77|981.37|983.77|981.37|983.77|981.37|0
1727353710000|2024-09-26 12:28:30|983.88|981.48|983.47|981.07|983.88|981.48|983.47|981.07|0
1727353720000|2024-09-26 12:28:40|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727353730000|2024-09-26 12:28:50|983.56|981.16|983.47|981.07|983.56|981.16|983.47|981.07|0
1727353740000|2024-09-26 12:29:00|983.15|980.75|983.15|980.75|983.15|980.75|983.06|980.66|0
1727353750000|2024-09-26 12:29:10|982.54|980.14|982.85|980.45|982.85|980.45|982.54|980.14|0
1727353760000|2024-09-26 12:29:20|982.74|980.34|982.65|980.25|982.74|980.34|982.54|980.14|0
1727353770000|2024-09-26 12:29:30|982.74|980.34|983.15|980.75|983.15|980.75|982.74|980.34|0
1727353780000|2024-09-26 12:29:40|983.06|980.66|983.15|980.75|983.15|980.75|983.06|980.66|0
1727353790000|2024-09-26 12:29:50|983.26|980.86|983.15|980.75|983.26|980.86|983.06|980.66|0
1727353800000|2024-09-26 12:30:00|983.26|980.86|983.97|981.57|983.97|981.57|982.74|980.34|0
1727353810000|2024-09-26 12:30:10|983.67|981.27|984.79|982.39|984.79|982.39|983.47|981.07|0
1727353820000|2024-09-26 12:30:20|984.28|981.88|983.87|981.47|984.38|981.98|983.87|981.47|0
1727353830000|2024-09-26 12:30:30|983.97|981.57|982.44|980.04|983.97|981.57|982.44|980.04|0
1727353840000|2024-09-26 12:30:40|981.62|979.22|982.03|979.63|982.24|979.84|981.62|979.22|0
1727353850000|2024-09-26 12:30:50|982.24|979.84|982.65|980.25|982.65|980.25|982.24|979.84|0
1727353860000|2024-09-26 12:31:00|982.24|979.84|981.83|979.43|982.24|979.84|981.83|979.43|0
1727353870000|2024-09-26 12:31:10|982.24|979.84|982.54|980.14|982.65|980.25|982.24|979.84|0
1727353880000|2024-09-26 12:31:20|982.65|980.25|982.85|980.45|982.95|980.55|982.65|980.25|0
1727353890000|2024-09-26 12:31:30|981.62|979.22|981.42|979.02|981.72|979.32|981.42|979.02|0
1727353900000|2024-09-26 12:31:40|981.62|979.22|981.72|979.32|981.72|979.32|981.42|979.02|0
1727353910000|2024-09-26 12:31:50|981.62|979.22|982.03|979.63|982.03|979.63|981.62|979.22|0
1727353920000|2024-09-26 12:32:00|982.24|979.84|982.24|979.84|982.44|980.04|982.24|979.84|0
1727353930000|2024-09-26 12:32:10|982.03|979.63|980.8|978.4|982.03|979.63|980.8|978.4|0
1727353940000|2024-09-26 12:32:20|980.6|978.2|980.6|978.2|980.8|978.4|980.6|978.2|0
1727353950000|2024-09-26 12:32:30|981.11|978.71|981.62|979.22|981.62|979.22|981.11|978.71|0
1727353960000|2024-09-26 12:32:40|981.42|979.02|981.72|979.32|981.72|979.32|981.42|979.02|0
1727353970000|2024-09-26 12:32:50|981.62|979.22|982.54|980.14|982.54|980.14|981.62|979.22|0
1727353980000|2024-09-26 12:33:00|982.85|980.45|982.65|980.25|982.85|980.45|982.65|980.25|0
1727353990000|2024-09-26 12:33:10|982.44|980.04|982.65|980.25|982.65|980.25|982.44|980.04|0
1727354000000|2024-09-26 12:33:20|982.85|980.45|983.87|981.47|983.87|981.47|982.85|980.45|0
1727354010000|2024-09-26 12:33:30|984.08|981.68|983.87|981.47|984.08|981.68|983.87|981.47|0
1727354020000|2024-09-26 12:33:40|984.08|981.68|984.08|981.68|984.08|981.68|983.87|981.47|0
1727354030000|2024-09-26 12:33:50|983.77|981.37|983.67|981.27|984.08|981.68|983.67|981.27|0
1727354040000|2024-09-26 12:34:00|983.87|981.47|983.77|981.37|983.87|981.47|983.67|981.27|0
1727354050000|2024-09-26 12:34:10|983.67|981.27|983.05|980.65|983.67|981.27|983.05|980.65|0
1727354060000|2024-09-26 12:34:20|982.85|980.45|982.24|979.84|982.85|980.45|982.24|979.84|0
1727354070000|2024-09-26 12:34:30|982.44|980.04|982.24|979.84|982.44|980.04|982.24|979.84|0
1727354080000|2024-09-26 12:34:40|982.44|980.04|982.65|980.25|982.65|980.25|982.44|980.04|0
1727354090000|2024-09-26 12:34:50|982.85|980.45|983.26|980.86|983.26|980.86|982.65|980.25|0
1727354100000|2024-09-26 12:35:00|983.46|981.06|983.87|981.47|983.87|981.47|983.46|981.06|0
1727354110000|2024-09-26 12:35:10|984.08|981.68|984.49|982.09|984.49|982.09|984.08|981.68|0
1727354120000|2024-09-26 12:35:20|984.59|982.19|984.69|982.29|984.69|982.29|984.59|982.19|0
1727354130000|2024-09-26 12:35:30|984.49|982.09|984.28|981.88|984.49|982.09|984.28|981.88|0
1727354140000|2024-09-26 12:35:40|984.49|982.09|984.28|981.88|984.49|982.09|984.28|981.88|0
1727354150000|2024-09-26 12:35:50|984.49|982.09|984.28|981.88|984.49|982.09|984.28|981.88|0
1727354160000|2024-09-26 12:36:00|984.08|981.68|983.67|981.27|984.08|981.68|983.46|981.06|0
1727354170000|2024-09-26 12:36:10|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727354180000|2024-09-26 12:36:20|983.26|980.86|983.26|980.86|983.26|980.86|983.05|980.65|0
1727354190000|2024-09-26 12:36:30|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727354220000|2024-09-26 12:37:00|983.67|981.27|983.87|981.47|983.87|981.47|983.46|981.06|0
1727354230000|2024-09-26 12:37:10|983.97|981.57|983.87|981.47|983.97|981.57|983.87|981.47|0
1727354240000|2024-09-26 12:37:20|983.46|981.06|983.67|981.27|983.67|981.27|983.46|981.06|0
1727354250000|2024-09-26 12:37:30|983.46|981.06|983.67|981.27|983.67|981.27|983.46|981.06|0
1727354260000|2024-09-26 12:37:40|983.46|981.06|983.26|980.86|983.46|981.06|983.26|980.86|0
1727354270000|2024-09-26 12:37:50|983.46|981.06|983.46|981.06|983.46|981.06|983.05|980.65|0
1727354280000|2024-09-26 12:38:00|983.05|980.65|982.85|980.45|983.05|980.65|982.64|980.24|0
1727354290000|2024-09-26 12:38:10|982.44|980.04|982.03|979.63|982.44|980.04|982.03|979.63|0
1727354300000|2024-09-26 12:38:20|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727354310000|2024-09-26 12:38:30|982.03|979.63|982.03|979.63|982.03|979.63|981.83|979.43|0
1727354320000|2024-09-26 12:38:40|982.23|979.83|982.23|979.83|982.23|979.83|982.03|979.63|0
1727354330000|2024-09-26 12:38:50|982.03|979.63|981.83|979.43|982.03|979.63|981.83|979.43|0
1727354340000|2024-09-26 12:39:00|981.62|979.22|981.83|979.43|981.83|979.43|981.62|979.22|0
1727354350000|2024-09-26 12:39:10|982.03|979.63|982.03|979.63|982.13|979.73|982.03|979.63|0
1727354360000|2024-09-26 12:39:20|981.82|979.42|981.82|979.42|981.82|979.42|981.82|979.42|0
1727354370000|2024-09-26 12:39:30|982.03|979.63|982.03|979.63|982.03|979.63|982.03|979.63|0
1727354380000|2024-09-26 12:39:40|982.23|979.83|982.23|979.83|982.23|979.83|982.23|979.83|0
1727354390000|2024-09-26 12:39:50|982.03|979.63|982.03|979.63|982.03|979.63|982.03|979.63|0
1727354400000|2024-09-26 12:40:00|982.23|979.83|981.82|979.42|982.23|979.83|981.62|979.22|0
1727354410000|2024-09-26 12:40:10|982.03|979.63|981.62|979.22|982.03|979.63|981.62|979.22|0
1727354420000|2024-09-26 12:40:20|981.82|979.42|981.62|979.22|981.82|979.42|981.62|979.22|0
1727354430000|2024-09-26 12:40:30|981.42|979.02|981.62|979.22|981.62|979.22|981.42|979.02|0
1727354440000|2024-09-26 12:40:40|981.72|979.32|981.62|979.22|981.72|979.32|981.51|979.11|0
1727354450000|2024-09-26 12:40:50|981.42|979.02|981.21|978.81|981.42|979.02|981.21|978.81|0
1727354460000|2024-09-26 12:41:00|981.42|979.02|981.21|978.81|981.42|979.02|981.01|978.61|0
1727354470000|2024-09-26 12:41:10|981.1|978.7|981.01|978.61|981.1|978.7|981.01|978.61|0
1727354480000|2024-09-26 12:41:20|981.21|978.81|981.21|978.81|981.42|979.02|981.21|978.81|0
1727354490000|2024-09-26 12:41:30|981.62|979.22|982.23|979.83|982.23|979.83|981.62|979.22|0
1727354500000|2024-09-26 12:41:40|982.44|980.04|982.44|980.04|982.44|980.04|982.44|980.04|0
1727354510000|2024-09-26 12:41:50|982.23|979.83|982.44|980.04|982.44|980.04|982.23|979.83|0
1727354520000|2024-09-26 12:42:00|982.64|980.24|982.85|980.45|982.85|980.45|982.64|980.24|0
1727354530000|2024-09-26 12:42:10|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1727354550000|2024-09-26 12:42:30|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727354560000|2024-09-26 12:42:40|983.67|981.27|983.87|981.47|983.87|981.47|983.67|981.27|0
1727354570000|2024-09-26 12:42:50|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727354580000|2024-09-26 12:43:00|983.87|981.47|983.67|981.27|984.08|981.68|983.67|981.27|0
1727354590000|2024-09-26 12:43:10|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727354600000|2024-09-26 12:43:20|984.28|981.88|984.08|981.68|984.28|981.88|984.08|981.68|0
1727354620000|2024-09-26 12:43:40|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727354630000|2024-09-26 12:43:50|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1727354650000|2024-09-26 12:44:10|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727354660000|2024-09-26 12:44:20|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727354670000|2024-09-26 12:44:30|983.46|981.06|984.08|981.68|984.08|981.68|983.46|981.06|0
1727354680000|2024-09-26 12:44:40|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727354690000|2024-09-26 12:44:50|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1727354700000|2024-09-26 12:45:00|984.28|981.88|984.28|981.88|984.28|981.88|984.28|981.88|0
1727354710000|2024-09-26 12:45:10|984.17|981.77|984.17|981.77|984.17|981.77|984.17|981.77|0
1727354720000|2024-09-26 12:45:20|983.46|981.06|983.26|980.86|983.46|981.06|983.26|980.86|0
1727354730000|2024-09-26 12:45:30|983.05|980.65|982.64|980.24|983.05|980.65|982.64|980.24|0
1727354740000|2024-09-26 12:45:40|982.85|980.45|982.64|980.24|982.85|980.45|982.64|980.24|0
1727354750000|2024-09-26 12:45:50|982.85|980.45|982.85|980.45|982.85|980.45|982.85|980.45|0
1727354760000|2024-09-26 12:46:00|983.05|980.65|983.26|980.86|983.26|980.86|983.05|980.65|0
1727354770000|2024-09-26 12:46:10|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1727354790000|2024-09-26 12:46:30|983.26|980.86|983.26|980.86|983.26|980.86|983.26|980.86|0
1727354800000|2024-09-26 12:46:40|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1727354810000|2024-09-26 12:46:50|983.26|980.86|983.26|980.86|983.26|980.86|983.26|980.86|0
1727354820000|2024-09-26 12:47:00|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727354830000|2024-09-26 12:47:10|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727354840000|2024-09-26 12:47:20|983.67|981.27|983.87|981.47|983.87|981.47|983.67|981.27|0
1727354850000|2024-09-26 12:47:30|983.67|981.27|983.67|981.27|983.87|981.47|983.67|981.27|0
1727354860000|2024-09-26 12:47:40|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727354870000|2024-09-26 12:47:50|983.26|980.86|983.05|980.65|983.26|980.86|982.85|980.45|0
1727354880000|2024-09-26 12:48:00|982.85|980.45|983.05|980.65|983.05|980.65|982.85|980.45|0
1727354890000|2024-09-26 12:48:10|982.85|980.45|982.44|980.04|982.85|980.45|982.44|980.04|0
1727354900000|2024-09-26 12:48:20|982.64|980.24|982.44|980.04|982.64|980.24|982.44|980.04|0
1727354910000|2024-09-26 12:48:30|982.64|980.24|982.85|980.45|982.85|980.45|982.64|980.24|0
1727354920000|2024-09-26 12:48:40|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1727354930000|2024-09-26 12:48:50|982.85|980.45|983.05|980.65|983.05|980.65|982.85|980.45|0
1727354940000|2024-09-26 12:49:00|982.85|980.45|982.85|980.45|983.05|980.65|982.85|980.45|0
1727354950000|2024-09-26 12:49:10|983.05|980.65|982.64|980.24|983.05|980.65|982.64|980.24|0
1727354960000|2024-09-26 12:49:20|982.44|980.04|982.44|980.04|982.44|980.04|982.44|980.04|0
1727354980000|2024-09-26 12:49:40|982.23|979.83|982.23|979.83|982.23|979.83|982.23|979.83|0
1727354990000|2024-09-26 12:49:50|982.44|980.04|982.44|980.04|982.44|980.04|982.44|980.04|0
1727355030000|2024-09-26 12:50:30|982.64|980.24|982.44|980.04|982.64|980.24|982.44|980.04|0
1727355040000|2024-09-26 12:50:40|982.23|979.83|982.23|979.83|982.23|979.83|982.23|979.83|0
1727355050000|2024-09-26 12:50:50|982.85|980.45|983.26|980.86|983.26|980.86|982.85|980.45|0
1727355060000|2024-09-26 12:51:00|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355070000|2024-09-26 12:51:10|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727355080000|2024-09-26 12:51:20|983.56|981.16|983.46|981.06|983.67|981.27|983.46|981.06|0
1727355090000|2024-09-26 12:51:30|983.67|981.27|983.87|981.47|983.87|981.47|983.66|981.26|0
1727355100000|2024-09-26 12:51:40|984.07|981.67|983.87|981.47|984.28|981.88|983.87|981.47|0
1727355110000|2024-09-26 12:51:50|983.66|981.26|983.66|981.26|983.66|981.26|983.66|981.26|0
1727355120000|2024-09-26 12:52:00|984.07|981.67|984.28|981.88|984.28|981.88|984.07|981.67|0
1727355130000|2024-09-26 12:52:10|984.48|982.08|984.28|981.88|984.48|982.08|984.28|981.88|0
1727355140000|2024-09-26 12:52:20|984.07|981.67|984.48|982.08|984.48|982.08|984.07|981.67|0
1727355150000|2024-09-26 12:52:30|984.69|982.29|984.58|982.18|984.69|982.29|984.48|982.08|0
1727355160000|2024-09-26 12:52:40|984.69|982.29|984.48|982.08|984.69|982.29|984.48|982.08|0
1727355170000|2024-09-26 12:52:50|984.69|982.29|984.69|982.29|984.69|982.29|984.69|982.29|0
1727355180000|2024-09-26 12:53:00|984.89|982.49|984.69|982.29|984.89|982.49|984.69|982.29|0
1727355190000|2024-09-26 12:53:10|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1727355210000|2024-09-26 12:53:30|984.28|981.88|984.48|982.08|984.48|982.08|984.28|981.88|0
1727355220000|2024-09-26 12:53:40|984.69|982.29|984.69|982.29|984.89|982.49|984.69|982.29|0
1727355230000|2024-09-26 12:53:50|984.28|981.88|983.87|981.47|984.28|981.88|983.87|981.47|0
1727355240000|2024-09-26 12:54:00|984.07|981.67|983.87|981.47|984.07|981.67|983.87|981.47|0
1727355250000|2024-09-26 12:54:10|983.66|981.26|983.25|980.85|983.66|981.26|983.25|980.85|0
1727355260000|2024-09-26 12:54:20|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355270000|2024-09-26 12:54:30|983.66|981.26|983.87|981.47|983.87|981.47|983.66|981.26|0
1727355280000|2024-09-26 12:54:40|984.07|981.67|984.28|981.88|984.28|981.88|984.07|981.67|0
1727355290000|2024-09-26 12:54:50|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1727355300000|2024-09-26 12:55:00|984.28|981.88|984.28|981.88|984.28|981.88|984.07|981.67|0
1727355310000|2024-09-26 12:55:10|984.07|981.67|984.28|981.88|984.28|981.88|984.07|981.67|0
1727355320000|2024-09-26 12:55:20|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1727355330000|2024-09-26 12:55:30|984.28|981.88|984.07|981.67|984.28|981.88|984.07|981.67|0
1727355340000|2024-09-26 12:55:40|983.87|981.47|983.66|981.26|983.87|981.47|983.66|981.26|0
1727355350000|2024-09-26 12:55:50|983.87|981.47|983.66|981.26|983.87|981.47|983.66|981.26|0
1727355360000|2024-09-26 12:56:00|983.35|980.95|983.25|980.85|983.35|980.95|983.05|980.65|0
1727355370000|2024-09-26 12:56:10|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355380000|2024-09-26 12:56:20|983.66|981.26|983.46|981.06|983.66|981.26|983.46|981.06|0
1727355390000|2024-09-26 12:56:30|983.25|980.85|983.66|981.26|983.66|981.26|983.25|980.85|0
1727355410000|2024-09-26 12:56:50|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355430000|2024-09-26 12:57:10|983.66|981.26|983.25|980.85|983.66|981.26|983.25|980.85|0
1727355440000|2024-09-26 12:57:20|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355450000|2024-09-26 12:57:30|983.56|981.16|983.46|981.06|983.56|981.16|983.46|981.06|0
1727355460000|2024-09-26 12:57:40|983.66|981.26|983.66|981.26|983.66|981.26|983.66|981.26|0
1727355470000|2024-09-26 12:57:50|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355480000|2024-09-26 12:58:00|983.66|981.26|983.87|981.47|983.87|981.47|983.66|981.26|0
1727355490000|2024-09-26 12:58:10|984.07|981.67|984.07|981.67|984.07|981.67|983.87|981.47|0
1727355500000|2024-09-26 12:58:20|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727355510000|2024-09-26 12:58:30|983.66|981.26|983.66|981.26|983.87|981.47|983.66|981.26|0
1727355520000|2024-09-26 12:58:40|983.76|981.36|983.76|981.36|983.87|981.47|983.76|981.36|0
1727355530000|2024-09-26 12:58:50|983.66|981.26|983.66|981.26|983.87|981.47|983.66|981.26|0
1727355540000|2024-09-26 12:59:00|983.87|981.47|983.87|981.47|984.07|981.67|983.87|981.47|0
1727355550000|2024-09-26 12:59:10|983.66|981.26|983.66|981.26|983.76|981.36|983.66|981.26|0
1727355560000|2024-09-26 12:59:20|983.25|980.85|983.25|980.85|983.25|980.85|983.25|980.85|0
1727355570000|2024-09-26 12:59:30|983.46|981.06|983.25|980.85|983.46|981.06|983.25|980.85|0
1727355580000|2024-09-26 12:59:40|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355590000|2024-09-26 12:59:50|983.66|981.26|983.66|981.26|983.66|981.26|983.66|981.26|0
1727355600000|2024-09-26 13:00:00|983.87|981.47|983.87|981.47|984.07|981.67|983.87|981.47|0
1727355610000|2024-09-26 13:00:10|983.66|981.26|983.87|981.47|983.87|981.47|983.66|981.26|0
1727355620000|2024-09-26 13:00:20|983.66|981.26|983.46|981.06|983.66|981.26|983.46|981.06|0
1727355630000|2024-09-26 13:00:30|983.56|981.16|983.66|981.26|983.66|981.26|983.56|981.16|0
1727355640000|2024-09-26 13:00:40|983.46|981.06|983.66|981.26|983.87|981.47|983.46|981.06|0
1727355650000|2024-09-26 13:00:50|984.07|981.67|983.46|981.06|984.07|981.67|983.46|981.06|0
1727355660000|2024-09-26 13:01:00|983.56|981.16|983.66|981.26|983.66|981.26|983.46|981.06|0
1727355670000|2024-09-26 13:01:10|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355690000|2024-09-26 13:01:30|983.66|981.26|983.87|981.47|983.87|981.47|983.66|981.26|0
1727355700000|2024-09-26 13:01:40|983.66|981.26|983.66|981.26|983.87|981.47|983.66|981.26|0
1727355710000|2024-09-26 13:01:50|983.56|981.16|983.87|981.47|983.87|981.47|983.46|981.06|0
1727355720000|2024-09-26 13:02:00|984.69|982.29|984.48|982.08|984.69|982.29|984.48|982.08|0
1727355730000|2024-09-26 13:02:10|984.28|981.88|984.28|981.88|984.28|981.88|984.28|981.88|0
1727355740000|2024-09-26 13:02:20|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1727355760000|2024-09-26 13:02:40|983.87|981.47|984.07|981.67|984.07|981.67|983.87|981.47|0
1727355770000|2024-09-26 13:02:50|984.28|981.88|984.28|981.88|984.28|981.88|984.28|981.88|0
1727355780000|2024-09-26 13:03:00|984.38|981.98|984.38|981.98|984.38|981.98|984.38|981.98|0
1727355790000|2024-09-26 13:03:10|984.28|981.88|984.48|982.08|984.48|982.08|984.28|981.88|0
1727355800000|2024-09-26 13:03:20|983.66|981.26|984.38|981.98|984.38|981.98|983.46|981.06|0
1727355810000|2024-09-26 13:03:30|984.28|981.88|984.07|981.67|984.28|981.88|984.07|981.67|0
1727355820000|2024-09-26 13:03:40|984.48|982.08|984.07|981.67|984.48|982.08|984.07|981.67|0
1727355830000|2024-09-26 13:03:50|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727355840000|2024-09-26 13:04:00|984.07|981.67|984.48|982.08|984.48|982.08|984.07|981.67|0
1727355850000|2024-09-26 13:04:10|984.37|981.97|984.28|981.88|984.37|981.97|984.28|981.88|0
1727355860000|2024-09-26 13:04:20|984.07|981.67|984.28|981.88|984.28|981.88|984.07|981.67|0
1727355870000|2024-09-26 13:04:30|984.37|981.97|984.69|982.29|984.69|982.29|984.37|981.97|0
1727355880000|2024-09-26 13:04:40|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1727355890000|2024-09-26 13:04:50|984.69|982.29|984.69|982.29|984.69|982.29|984.69|982.29|0
1727355900000|2024-09-26 13:05:00|984.48|982.08|984.69|982.29|984.69|982.29|984.48|982.08|0
1727355910000|2024-09-26 13:05:10|984.89|982.49|985.1|982.7|985.1|982.7|984.89|982.49|0
1727355920000|2024-09-26 13:05:20|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727355930000|2024-09-26 13:05:30|985.4|983|985.51|983.11|985.51|983.11|985.4|983|0
1727355940000|2024-09-26 13:05:40|985.4|983|985.51|983.11|985.51|983.11|985.3|982.9|0
1727355950000|2024-09-26 13:05:50|985.71|983.31|985.51|983.11|986.12|983.72|985.51|983.11|0
1727355960000|2024-09-26 13:06:00|985.92|983.52|985.71|983.31|985.92|983.52|985.71|983.31|0
1727355970000|2024-09-26 13:06:10|985.51|983.11|985.51|983.11|985.51|983.11|985.51|983.11|0
1727355980000|2024-09-26 13:06:20|985.3|982.9|985.71|983.31|985.71|983.31|985.3|982.9|0
1727355990000|2024-09-26 13:06:30|985.92|983.52|985.71|983.31|985.92|983.52|985.71|983.31|0
1727356000000|2024-09-26 13:06:40|985.81|983.41|985.92|983.52|985.92|983.52|985.81|983.41|0
1727356010000|2024-09-26 13:06:50|985.71|983.31|986.12|983.72|986.12|983.72|985.71|983.31|0
1727356020000|2024-09-26 13:07:00|985.92|983.52|986.33|983.93|986.33|983.93|985.92|983.52|0
1727356030000|2024-09-26 13:07:10|986.53|984.13|986.42|984.02|986.53|984.13|986.33|983.93|0
1727356040000|2024-09-26 13:07:20|986.53|984.13|986.33|983.93|986.53|984.13|986.33|983.93|0
1727356050000|2024-09-26 13:07:30|986.42|984.02|986.01|983.61|986.42|984.02|985.92|983.52|0
1727356060000|2024-09-26 13:07:40|986.12|983.72|986.01|983.61|986.12|983.72|986.01|983.61|0
1727356070000|2024-09-26 13:07:50|986.12|983.72|986.12|983.72|986.12|983.72|985.92|983.52|0
1727356120000|2024-09-26 13:08:40|986.32|983.92|986.12|983.72|986.32|983.92|986.12|983.72|0
1727356130000|2024-09-26 13:08:50|985.91|983.51|985.71|983.31|985.91|983.51|985.71|983.31|0
1727356140000|2024-09-26 13:09:00|985.5|983.1|985.71|983.31|985.71|983.31|985.5|983.1|0
1727356150000|2024-09-26 13:09:10|985.91|983.51|985.91|983.51|985.91|983.51|985.91|983.51|0
1727356160000|2024-09-26 13:09:20|985.71|983.31|986.12|983.72|986.12|983.72|985.71|983.31|0
1727356190000|2024-09-26 13:09:50|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1727356200000|2024-09-26 13:10:00|986.22|983.82|986.12|983.72|986.32|983.92|986.12|983.72|0
1727356240000|2024-09-26 13:10:40|986.01|983.61|986.01|983.61|986.01|983.61|986.01|983.61|0
1727356250000|2024-09-26 13:10:50|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1727356260000|2024-09-26 13:11:00|985.91|983.51|985.91|983.51|985.91|983.51|985.91|983.51|0
1727356270000|2024-09-26 13:11:10|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1727356280000|2024-09-26 13:11:20|985.5|983.1|985.5|983.1|985.71|983.31|985.5|983.1|0
1727356290000|2024-09-26 13:11:30|985.71|983.31|985.71|983.31|985.91|983.51|985.71|983.31|0
1727356300000|2024-09-26 13:11:40|985.81|983.41|985.91|983.51|985.91|983.51|985.81|983.41|0
1727356310000|2024-09-26 13:11:50|986.12|983.72|986.12|983.72|986.12|983.72|986.12|983.72|0
1727356320000|2024-09-26 13:12:00|985.91|983.51|985.91|983.51|985.91|983.51|985.91|983.51|0
1727356330000|2024-09-26 13:12:10|986.12|983.72|986.12|983.72|986.12|983.72|986.12|983.72|0
1727356350000|2024-09-26 13:12:30|986.22|983.82|986.12|983.72|986.22|983.82|985.91|983.51|0
1727356360000|2024-09-26 13:12:40|986.01|983.61|985.91|983.51|986.01|983.61|985.91|983.51|0
1727356370000|2024-09-26 13:12:50|986.01|983.61|986.01|983.61|986.01|983.61|986.01|983.61|0
1727356380000|2024-09-26 13:13:00|985.91|983.51|986.12|983.72|986.12|983.72|985.91|983.51|0
1727356390000|2024-09-26 13:13:10|986.32|983.92|986.12|983.72|986.32|983.92|986.12|983.72|0
1727356400000|2024-09-26 13:13:20|985.91|983.51|986.12|983.72|986.12|983.72|985.91|983.51|0
1727356410000|2024-09-26 13:13:30|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1727356430000|2024-09-26 13:13:50|986.12|983.72|986.12|983.72|986.12|983.72|986.12|983.72|0
1727356440000|2024-09-26 13:14:00|985.91|983.51|986.12|983.72|986.12|983.72|985.91|983.51|0
1727356450000|2024-09-26 13:14:10|986.01|983.61|985.91|983.51|986.12|983.72|985.91|983.51|0
1727356460000|2024-09-26 13:14:20|985.71|983.31|985.91|983.51|985.91|983.51|985.71|983.31|0
1727356470000|2024-09-26 13:14:30|985.71|983.31|985.5|983.1|985.71|983.31|985.5|983.1|0
1727356480000|2024-09-26 13:14:40|985.4|983|985.5|983.1|985.5|983.1|985.3|982.9|0
1727356490000|2024-09-26 13:14:50|985.6|983.2|985.5|983.1|985.71|983.31|985.5|983.1|0
1727356500000|2024-09-26 13:15:00|985.71|983.31|985.6|983.2|985.71|983.31|985.5|983.1|0
1727356510000|2024-09-26 13:15:10|985.71|983.31|985.71|983.31|985.71|983.31|985.5|983.1|0
1727356520000|2024-09-26 13:15:20|985.5|983.1|985.5|983.1|985.5|983.1|985.5|983.1|0
1727356530000|2024-09-26 13:15:30|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1727356540000|2024-09-26 13:15:40|985.5|983.1|985.5|983.1|985.5|983.1|985.5|983.1|0
1727356550000|2024-09-26 13:15:50|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727356560000|2024-09-26 13:16:00|985.09|982.69|985.5|983.1|985.5|983.1|985.09|982.69|0
1727356570000|2024-09-26 13:16:10|985.3|982.9|985.09|982.69|985.3|982.9|984.89|982.49|0
1727356590000|2024-09-26 13:16:30|984.89|982.49|985.09|982.69|985.09|982.69|984.89|982.49|0
1727356600000|2024-09-26 13:16:40|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727356610000|2024-09-26 13:16:50|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1727356620000|2024-09-26 13:17:00|985.3|982.9|985.09|982.69|985.3|982.9|985.09|982.69|0
1727356640000|2024-09-26 13:17:20|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727356650000|2024-09-26 13:17:30|985.4|983|985.4|983|985.4|983|985.4|983|0
1727356660000|2024-09-26 13:17:40|985.3|982.9|985.3|982.9|985.3|982.9|985.19|982.79|0
1727356670000|2024-09-26 13:17:50|985.5|983.1|985.5|983.1|985.5|983.1|985.5|983.1|0
1727356680000|2024-09-26 13:18:00|985.71|983.31|985.91|983.51|985.91|983.51|985.71|983.31|0
1727356690000|2024-09-26 13:18:10|985.71|983.31|985.71|983.31|985.71|983.31|985.5|983.1|0
1727356700000|2024-09-26 13:18:20|985.81|983.41|985.91|983.51|985.91|983.51|985.81|983.41|0
1727356720000|2024-09-26 13:18:40|986.12|983.72|986.12|983.72|986.12|983.72|986.12|983.72|0
1727356730000|2024-09-26 13:18:50|986.01|983.61|985.91|983.51|986.01|983.61|985.91|983.51|0
1727356740000|2024-09-26 13:19:00|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1727356750000|2024-09-26 13:19:10|985.81|983.41|985.71|983.31|985.81|983.41|985.71|983.31|0
1727356760000|2024-09-26 13:19:20|985.81|983.41|985.91|983.51|985.91|983.51|985.81|983.41|0
1727356770000|2024-09-26 13:19:30|986.01|983.61|985.91|983.51|986.01|983.61|985.91|983.51|0
1727356780000|2024-09-26 13:19:40|986.01|983.61|986.12|983.72|986.12|983.72|986.01|983.61|0
1727356800000|2024-09-26 13:20:00|985.91|983.51|985.71|983.31|985.91|983.51|985.71|983.31|0
1727356810000|2024-09-26 13:20:10|985.5|983.1|985.5|983.1|985.71|983.31|985.5|983.1|0
1727356820000|2024-09-26 13:20:20|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727356830000|2024-09-26 13:20:30|985.5|983.1|985.5|983.1|985.5|983.1|985.5|983.1|0
1727356860000|2024-09-26 13:21:00|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727356880000|2024-09-26 13:21:20|985.09|982.69|985.3|982.9|985.3|982.9|985.09|982.69|0
1727356890000|2024-09-26 13:21:30|985.09|982.69|985.3|982.9|985.3|982.9|985.09|982.69|0
1727356900000|2024-09-26 13:21:40|985.09|982.69|984.89|982.49|985.09|982.69|984.89|982.49|0
1727356920000|2024-09-26 13:22:00|984.68|982.28|984.68|982.28|984.89|982.49|984.68|982.28|0
1727356930000|2024-09-26 13:22:10|984.48|982.08|984.68|982.28|984.68|982.28|984.48|982.08|0
1727356940000|2024-09-26 13:22:20|984.78|982.38|984.89|982.49|984.89|982.49|984.78|982.38|0
1727356950000|2024-09-26 13:22:30|984.48|982.08|984.27|981.87|984.48|982.08|984.27|981.87|0
1727356960000|2024-09-26 13:22:40|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1727356970000|2024-09-26 13:22:50|984.68|982.28|984.17|981.77|984.78|982.38|984.17|981.77|0
1727356980000|2024-09-26 13:23:00|984.07|981.67|985.09|982.69|985.09|982.69|983.86|981.46|0
1727356990000|2024-09-26 13:23:10|984.68|982.28|984.48|982.08|984.68|982.28|984.48|982.08|0
1727357000000|2024-09-26 13:23:20|984.58|982.18|984.68|982.28|984.68|982.28|984.58|982.18|0
1727357010000|2024-09-26 13:23:30|984.48|982.08|984.27|981.87|984.48|982.08|984.27|981.87|0
1727357030000|2024-09-26 13:23:50|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1727357040000|2024-09-26 13:24:00|984.17|981.77|984.27|981.87|984.27|981.87|984.17|981.77|0
1727357050000|2024-09-26 13:24:10|984.07|981.67|984.48|982.08|984.48|982.08|984.07|981.67|0
1727357060000|2024-09-26 13:24:20|984.68|982.28|984.89|982.49|984.89|982.49|984.68|982.28|0
1727357070000|2024-09-26 13:24:30|984.68|982.28|984.48|982.08|984.68|982.28|984.48|982.08|0
1727357080000|2024-09-26 13:24:40|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1727357090000|2024-09-26 13:24:50|984.07|981.67|984.07|981.67|984.16|981.76|984.07|981.67|0
1727357100000|2024-09-26 13:25:00|983.66|981.26|983.14|980.74|983.66|981.26|983.14|980.74|0
1727357110000|2024-09-26 13:25:10|983.25|980.85|983.04|980.64|983.25|980.85|983.04|980.64|0
1727357120000|2024-09-26 13:25:20|982.63|980.23|982.43|980.03|982.84|980.44|982.43|980.03|0
1727357130000|2024-09-26 13:25:30|982.63|980.23|982.43|980.03|982.63|980.23|982.43|980.03|0
1727357140000|2024-09-26 13:25:40|982.63|980.23|982.63|980.23|982.63|980.23|982.63|980.23|0
1727357160000|2024-09-26 13:26:00|982.22|979.82|982.02|979.62|982.43|980.03|982.02|979.62|0
1727357170000|2024-09-26 13:26:10|982.63|980.23|982.84|980.44|983.04|980.64|982.63|980.23|0
1727357180000|2024-09-26 13:26:20|983.04|980.64|983.14|980.74|983.14|980.74|982.84|980.44|0
1727357190000|2024-09-26 13:26:30|983.25|980.85|983.45|981.05|983.45|981.05|983.25|980.85|0
1727357200000|2024-09-26 13:26:40|983.25|980.85|983.25|980.85|983.25|980.85|983.25|980.85|0
1727357210000|2024-09-26 13:26:50|983.04|980.64|983.25|980.85|983.25|980.85|983.04|980.64|0
1727357220000|2024-09-26 13:27:00|983.14|980.74|983.14|980.74|983.25|980.85|983.14|980.74|0
1727357230000|2024-09-26 13:27:10|983.25|980.85|983.66|981.26|983.66|981.26|983.25|980.85|0
1727357240000|2024-09-26 13:27:20|983.86|981.46|983.45|981.05|983.86|981.46|983.25|980.85|0
1727357250000|2024-09-26 13:27:30|983.66|981.26|983.66|981.26|983.66|981.26|983.66|981.26|0
1727357260000|2024-09-26 13:27:40|983.45|981.05|983.45|981.05|983.45|981.05|983.45|981.05|0
1727357270000|2024-09-26 13:27:50|983.66|981.26|983.25|980.85|983.66|981.26|983.25|980.85|0
1727357280000|2024-09-26 13:28:00|983.04|980.64|982.84|980.44|983.04|980.64|982.84|980.44|0
1727357290000|2024-09-26 13:28:10|982.63|980.23|983.25|980.85|983.25|980.85|982.63|980.23|0
1727357300000|2024-09-26 13:28:20|983.04|980.64|983.34|980.94|983.34|980.94|983.04|980.64|0
1727357310000|2024-09-26 13:28:30|983.25|980.85|983.04|980.64|983.45|981.05|983.04|980.64|0
1727357320000|2024-09-26 13:28:40|982.84|980.44|982.73|980.33|982.84|980.44|982.73|980.33|0
1727357330000|2024-09-26 13:28:50|982.84|980.44|983.04|980.64|983.04|980.64|982.84|980.44|0
1727357340000|2024-09-26 13:29:00|982.84|980.44|982.84|980.44|982.84|980.44|982.63|980.23|0
1727357350000|2024-09-26 13:29:10|982.63|980.23|982.43|980.03|982.63|980.23|982.43|980.03|0
1727357360000|2024-09-26 13:29:20|983.25|980.85|983.55|981.15|983.55|981.15|983.25|980.85|0
1727357370000|2024-09-26 13:29:30|983.66|981.26|983.04|980.64|983.66|981.26|983.04|980.64|0
1727357380000|2024-09-26 13:29:40|982.84|980.44|982.84|980.44|983.04|980.64|982.84|980.44|0
1727357390000|2024-09-26 13:29:50|982.63|980.23|982.43|980.03|982.63|980.23|982.22|979.82|0
1727357400000|2024-09-26 13:30:00|982.02|979.62|983.66|981.26|984.16|981.76|982.02|979.62|0
1727357410000|2024-09-26 13:30:10|983.25|980.85|981.4|979|983.25|980.85|981.4|979|0
1727357420000|2024-09-26 13:30:20|980.79|978.39|980.18|977.78|980.79|978.39|979.97|977.57|0
1727357430000|2024-09-26 13:30:30|979.36|976.96|979.15|976.75|979.36|976.96|978.95|976.55|0
1727357440000|2024-09-26 13:30:40|978.74|976.34|978.13|975.73|978.95|976.55|977.93|975.53|0
1727357450000|2024-09-26 13:30:50|978.54|976.14|977.31|974.91|978.54|976.14|977.31|974.91|0
1727357460000|2024-09-26 13:31:00|977.93|975.53|977.93|975.53|977.93|975.53|977.93|975.53|0
1727357470000|2024-09-26 13:31:10|977.72|975.32|978.33|975.93|978.33|975.93|977.72|975.32|0
1727357480000|2024-09-26 13:31:20|978.23|975.83|977.92|975.52|978.23|975.83|977.31|974.91|0
1727357490000|2024-09-26 13:31:30|977.52|975.12|978.23|975.83|978.23|975.83|977.52|975.12|0
1727357500000|2024-09-26 13:31:40|978.13|975.73|978.74|976.34|978.74|976.34|978.13|975.73|0
1727357510000|2024-09-26 13:31:50|977.92|975.52|977.72|975.32|977.92|975.52|977.52|975.12|0
1727357520000|2024-09-26 13:32:00|977.92|975.52|978.54|976.14|978.54|976.14|977.92|975.52|0
1727357530000|2024-09-26 13:32:10|978.33|975.93|977.92|975.52|978.43|976.03|977.92|975.52|0
1727357540000|2024-09-26 13:32:20|977.52|975.12|977.31|974.91|977.52|975.12|977.31|974.91|0
1727357550000|2024-09-26 13:32:30|976.9|974.5|976.08|973.68|976.9|974.5|976.08|973.68|0
1727357560000|2024-09-26 13:32:40|975.88|973.48|976.49|974.09|976.49|974.09|975.88|973.48|0
1727357570000|2024-09-26 13:32:50|976.29|973.89|976.29|973.89|976.29|973.89|975.88|973.48|0
1727357580000|2024-09-26 13:33:00|975.88|973.48|976.9|974.5|976.9|974.5|975.88|973.48|0
1727357590000|2024-09-26 13:33:10|976.7|974.3|976.49|974.09|976.7|974.3|976.49|974.09|0
1727357600000|2024-09-26 13:33:20|976.7|974.3|976.9|974.5|976.9|974.5|976.7|974.3|0
1727357610000|2024-09-26 13:33:30|976.49|974.09|976.29|973.89|976.49|974.09|976.29|973.89|0
1727357620000|2024-09-26 13:33:40|976.49|974.09|976.7|974.3|976.9|974.5|976.49|974.09|0
1727357630000|2024-09-26 13:33:50|976.9|974.5|975.88|973.48|976.9|974.5|975.88|973.48|0
1727357640000|2024-09-26 13:34:00|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1727357650000|2024-09-26 13:34:10|975.88|973.48|975.68|973.28|975.88|973.48|974.86|972.46|0
1727357660000|2024-09-26 13:34:20|975.47|973.07|974.45|972.05|975.47|973.07|974.45|972.05|0
1727357670000|2024-09-26 13:34:30|974.65|972.25|975.27|972.87|975.27|972.87|974.65|972.25|0
1727357680000|2024-09-26 13:34:40|975.47|973.07|975.27|972.87|975.88|973.48|975.27|972.87|0
1727357690000|2024-09-26 13:34:50|974.65|972.25|974.65|972.25|974.86|972.46|974.65|972.25|0
1727357700000|2024-09-26 13:35:00|975.47|973.07|976.08|973.68|976.49|974.09|975.47|973.07|0
1727357710000|2024-09-26 13:35:10|975.88|973.48|975.27|972.87|976.08|973.68|975.27|972.87|0
1727357720000|2024-09-26 13:35:20|975.68|973.28|975.06|972.66|975.68|973.28|975.06|972.66|0
1727357730000|2024-09-26 13:35:30|975.27|972.87|974.86|972.46|975.27|972.87|974.86|972.46|0
1727357740000|2024-09-26 13:35:40|975.06|972.66|974.25|971.85|975.06|972.66|974.25|971.85|0
1727357750000|2024-09-26 13:35:50|974.04|971.64|973.63|971.23|974.04|971.64|973.43|971.03|0
1727357760000|2024-09-26 13:36:00|973.22|970.82|973.63|971.23|973.84|971.44|973.22|970.82|0
1727357770000|2024-09-26 13:36:10|973.84|971.44|974.86|972.46|974.86|972.46|973.84|971.44|0
1727357780000|2024-09-26 13:36:20|975.06|972.66|974.45|972.05|975.06|972.66|974.45|972.05|0
1727357790000|2024-09-26 13:36:30|974.25|971.85|974.45|972.05|974.86|972.46|974.25|971.85|0
1727357800000|2024-09-26 13:36:40|974.65|972.25|974.86|972.46|974.86|972.46|974.65|972.25|0
1727357810000|2024-09-26 13:36:50|975.06|972.66|974.65|972.25|975.06|972.66|974.65|972.25|0
1727357820000|2024-09-26 13:37:00|974.86|972.46|976.49|974.09|976.49|974.09|974.86|972.46|0
1727357830000|2024-09-26 13:37:10|977.31|974.91|977.31|974.91|977.31|974.91|977.31|974.91|0
1727357840000|2024-09-26 13:37:20|977.11|974.71|977.31|974.91|977.51|975.11|977.11|974.71|0
1727357850000|2024-09-26 13:37:30|977.11|974.71|977.11|974.71|977.31|974.91|977.11|974.71|0
1727357860000|2024-09-26 13:37:40|977.51|975.11|977.51|975.11|977.72|975.32|977.51|975.11|0
1727357870000|2024-09-26 13:37:50|977.72|975.32|978.13|975.73|978.13|975.73|977.72|975.32|0
1727357880000|2024-09-26 13:38:00|979.35|976.95|978.84|976.44|979.35|976.95|978.54|976.14|0
1727357890000|2024-09-26 13:38:10|978.54|976.14|978.13|975.73|978.54|976.14|978.13|975.73|0
1727357900000|2024-09-26 13:38:20|978.33|975.93|977.72|975.32|978.33|975.93|977.72|975.32|0
1727357910000|2024-09-26 13:38:30|978.13|975.73|977.31|974.91|978.13|975.73|977.31|974.91|0
1727357920000|2024-09-26 13:38:40|977.11|974.71|978.33|975.93|978.33|975.93|977.11|974.71|0
1727357930000|2024-09-26 13:38:50|977.92|975.52|977.31|974.91|977.92|975.52|977.31|974.91|0
1727357940000|2024-09-26 13:39:00|976.9|974.5|977.11|974.71|977.31|974.91|976.9|974.5|0
1727357950000|2024-09-26 13:39:10|977.31|974.91|976.7|974.3|977.51|975.11|976.7|974.3|0
1727357960000|2024-09-26 13:39:20|977.11|974.71|976.49|974.09|977.11|974.71|976.49|974.09|0
1727357970000|2024-09-26 13:39:30|976.29|973.89|976.7|974.3|976.7|974.3|976.29|973.89|0
1727357980000|2024-09-26 13:39:40|975.88|973.48|975.47|973.07|976.08|973.68|975.47|973.07|0
1727357990000|2024-09-26 13:39:50|975.67|973.27|975.06|972.66|975.67|973.27|975.06|972.66|0
1727358000000|2024-09-26 13:40:00|974.86|972.46|974.24|971.84|974.86|972.46|974.24|971.84|0
1727358010000|2024-09-26 13:40:10|974.14|971.74|973.63|971.23|974.14|971.74|973.63|971.23|0
1727358020000|2024-09-26 13:40:20|974.65|972.25|973.43|971.03|974.65|972.25|973.43|971.03|0
1727358030000|2024-09-26 13:40:30|973.63|971.23|973.22|970.82|973.63|971.23|973.22|970.82|0
1727358040000|2024-09-26 13:40:40|973.63|971.23|974.04|971.64|974.04|971.64|973.63|971.23|0
1727358050000|2024-09-26 13:40:50|973.84|971.44|973.84|971.44|973.84|971.44|973.63|971.23|0
1727358060000|2024-09-26 13:41:00|974.04|971.64|974.24|971.84|974.24|971.84|973.63|971.23|0
1727358070000|2024-09-26 13:41:10|974.04|971.64|974.04|971.64|974.04|971.64|973.63|971.23|0
1727358080000|2024-09-26 13:41:20|973.43|971.03|973.84|971.44|973.84|971.44|973.43|971.03|0
1727358090000|2024-09-26 13:41:30|973.63|971.23|973.43|971.03|973.63|971.23|973.43|971.03|0
1727358100000|2024-09-26 13:41:40|973.84|971.44|973.84|971.44|973.84|971.44|973.63|971.23|0
1727358110000|2024-09-26 13:41:50|973.63|971.23|973.22|970.82|973.63|971.23|973.02|970.62|0
1727358120000|2024-09-26 13:42:00|973.43|971.03|973.02|970.62|974.04|971.64|973.02|970.62|0
1727358130000|2024-09-26 13:42:10|973.22|970.82|973.43|971.03|973.43|971.03|973.02|970.62|0
1727358140000|2024-09-26 13:42:20|973.84|971.44|974.04|971.64|974.45|972.05|973.84|971.44|0
1727358150000|2024-09-26 13:42:30|973.84|971.44|973.84|971.44|973.84|971.44|973.63|971.23|0
1727358160000|2024-09-26 13:42:40|973.63|971.23|973.43|971.03|973.84|971.44|973.43|971.03|0
1727358170000|2024-09-26 13:42:50|973.22|970.82|973.22|970.82|973.22|970.82|973.02|970.62|0
1727358180000|2024-09-26 13:43:00|973.43|971.03|973.63|971.23|973.63|971.23|973.43|971.03|0
1727358190000|2024-09-26 13:43:10|973.84|971.44|973.63|971.23|973.84|971.44|973.63|971.23|0
1727358200000|2024-09-26 13:43:20|973.84|971.44|973.43|971.03|973.84|971.44|973.43|971.03|0
1727358210000|2024-09-26 13:43:30|973.84|971.44|973.63|971.23|973.84|971.44|973.43|971.03|0
1727358220000|2024-09-26 13:43:40|973.22|970.82|972.61|970.21|973.22|970.82|972.61|970.21|0
1727358230000|2024-09-26 13:43:50|973.02|970.62|973.02|970.62|973.02|970.62|973.02|970.62|0
1727358240000|2024-09-26 13:44:00|972.81|970.41|973.22|970.82|973.22|970.82|972.81|970.41|0
1727358250000|2024-09-26 13:44:10|973.02|970.62|972.81|970.41|973.22|970.82|972.81|970.41|0
1727358260000|2024-09-26 13:44:20|973.02|970.62|973.22|970.82|973.22|970.82|973.02|970.62|0
1727358270000|2024-09-26 13:44:30|973.43|971.03|973.43|971.03|973.43|971.03|973.22|970.82|0
1727358280000|2024-09-26 13:44:40|973.63|971.23|974.04|971.64|974.04|971.64|973.63|971.23|0
1727358290000|2024-09-26 13:44:50|974.24|971.84|975.06|972.66|975.06|972.66|974.24|971.84|0
1727358300000|2024-09-26 13:45:00|974.86|972.46|975.06|972.66|975.06|972.66|974.45|972.05|0
1727358310000|2024-09-26 13:45:10|975.26|972.86|973.83|971.43|975.26|972.86|973.83|971.43|0
1727358320000|2024-09-26 13:45:20|973.63|971.23|973.43|971.03|973.83|971.43|973.43|971.03|0
1727358330000|2024-09-26 13:45:30|973.83|971.43|974.04|971.64|974.04|971.64|973.63|971.23|0
1727358340000|2024-09-26 13:45:40|974.65|972.25|975.26|972.86|975.26|972.86|974.65|972.25|0
1727358350000|2024-09-26 13:45:50|975.47|973.07|975.26|972.86|975.47|973.07|975.06|972.66|0
1727358360000|2024-09-26 13:46:00|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1727358370000|2024-09-26 13:46:10|975.67|973.27|975.47|973.07|975.88|973.48|975.47|973.07|0
1727358380000|2024-09-26 13:46:20|975.26|972.86|975.16|972.76|975.26|972.86|974.65|972.25|0
1727358390000|2024-09-26 13:46:30|974.86|972.46|974.65|972.25|975.26|972.86|974.65|972.25|0
1727358400000|2024-09-26 13:46:40|974.24|971.84|974.86|972.46|974.86|972.46|974.04|971.64|0
1727358410000|2024-09-26 13:46:50|975.06|972.66|975.47|973.07|975.47|973.07|975.06|972.66|0
1727358420000|2024-09-26 13:47:00|975.67|973.27|975.26|972.86|975.67|973.27|975.06|972.66|0
1727358430000|2024-09-26 13:47:10|975.47|973.07|976.08|973.68|976.08|973.68|975.47|973.07|0
1727358440000|2024-09-26 13:47:20|976.18|973.78|975.88|973.48|976.29|973.89|975.88|973.48|0
1727358450000|2024-09-26 13:47:30|975.47|973.07|975.67|973.27|975.88|973.48|975.47|973.07|0
1727358460000|2024-09-26 13:47:40|975.16|972.76|975.06|972.66|975.16|972.76|975.06|972.66|0
1727358470000|2024-09-26 13:47:50|974.65|972.25|974.04|971.64|974.65|972.25|974.04|971.64|0
1727358480000|2024-09-26 13:48:00|973.83|971.43|975.06|972.66|975.26|972.86|973.83|971.43|0
1727358490000|2024-09-26 13:48:10|974.65|972.25|974.04|971.64|974.65|972.25|973.63|971.23|0
1727358500000|2024-09-26 13:48:20|973.63|971.23|973.43|971.03|973.63|971.23|973.22|970.82|0
1727358510000|2024-09-26 13:48:30|973.63|971.23|973.43|971.03|973.63|971.23|973.43|971.03|0
1727358520000|2024-09-26 13:48:40|973.83|971.43|973.63|971.23|973.83|971.43|973.63|971.23|0
1727358530000|2024-09-26 13:48:50|973.22|970.82|973.02|970.62|973.22|970.82|972.61|970.21|0
1727358540000|2024-09-26 13:49:00|973.22|970.82|973.22|970.82|973.43|971.03|973.22|970.82|0
1727358550000|2024-09-26 13:49:10|973.63|971.23|973.22|970.82|973.63|971.23|973.22|970.82|0
1727358560000|2024-09-26 13:49:20|973.43|971.03|973.02|970.62|973.63|971.23|973.02|970.62|0
1727358570000|2024-09-26 13:49:30|973.43|971.03|974.04|971.64|974.04|971.64|973.43|971.03|0
1727358580000|2024-09-26 13:49:40|974.24|971.84|975.26|972.86|975.26|972.86|974.24|971.84|0
1727358590000|2024-09-26 13:49:50|975.06|972.66|974.85|972.45|975.26|972.86|974.85|972.45|0
1727358600000|2024-09-26 13:50:00|974.65|972.25|974.45|972.05|974.65|972.25|974.45|972.05|0
1727358610000|2024-09-26 13:50:10|974.65|972.25|974.65|972.25|974.65|972.25|974.45|972.05|0
1727358620000|2024-09-26 13:50:20|974.24|971.84|974.45|972.05|974.45|972.05|974.04|971.64|0
1727358630000|2024-09-26 13:50:30|974.65|972.25|974.04|971.64|974.65|972.25|974.04|971.64|0
1727358640000|2024-09-26 13:50:40|973.43|971.03|973.43|971.03|973.43|971.03|973.02|970.62|0
1727358650000|2024-09-26 13:50:50|974.24|971.84|974.04|971.64|974.24|971.84|973.63|971.23|0
1727358660000|2024-09-26 13:51:00|973.83|971.43|974.65|972.25|974.65|972.25|973.83|971.43|0
1727358670000|2024-09-26 13:51:10|974.45|972.05|974.04|971.64|974.65|972.25|974.04|971.64|0
1727358680000|2024-09-26 13:51:20|973.63|971.23|973.42|971.02|973.63|971.23|973.22|970.82|0
1727358690000|2024-09-26 13:51:30|973.83|971.43|973.63|971.23|973.83|971.43|973.63|971.23|0
1727358700000|2024-09-26 13:51:40|973.42|971.02|973.63|971.23|973.63|971.23|973.42|971.02|0
1727358710000|2024-09-26 13:51:50|973.22|970.82|973.22|970.82|973.42|971.02|973.22|970.82|0
1727358720000|2024-09-26 13:52:00|973.42|971.02|974.24|971.84|974.65|972.25|973.42|971.02|0
1727358730000|2024-09-26 13:52:10|973.63|971.23|973.22|970.82|973.63|971.23|973.22|970.82|0
1727358740000|2024-09-26 13:52:20|973.73|971.33|973.63|971.23|973.73|971.33|973.42|971.02|0
1727358750000|2024-09-26 13:52:30|973.42|971.02|974.45|972.05|974.45|972.05|973.42|971.02|0
1727358760000|2024-09-26 13:52:40|974.24|971.84|974.24|971.84|974.45|972.05|974.24|971.84|0
1727358770000|2024-09-26 13:52:50|974.04|971.64|974.45|972.05|974.45|972.05|974.04|971.64|0
1727358780000|2024-09-26 13:53:00|974.85|972.45|974.65|972.25|975.06|972.66|974.65|972.25|0
1727358790000|2024-09-26 13:53:10|974.85|972.45|974.85|972.45|974.85|972.45|974.45|972.05|0
1727358800000|2024-09-26 13:53:20|975.26|972.86|974.65|972.25|975.47|973.07|974.65|972.25|0
1727358810000|2024-09-26 13:53:30|974.45|972.05|974.24|971.84|974.45|972.05|974.24|971.84|0
1727358820000|2024-09-26 13:53:40|974.14|971.74|973.63|971.23|974.14|971.74|973.63|971.23|0
1727358830000|2024-09-26 13:53:50|973.42|971.02|973.83|971.43|974.04|971.64|973.42|971.02|0
1727358840000|2024-09-26 13:54:00|974.24|971.84|974.04|971.64|974.45|972.05|974.04|971.64|0
1727358850000|2024-09-26 13:54:10|974.45|972.05|974.24|971.84|974.45|972.05|974.24|971.84|0
1727358860000|2024-09-26 13:54:20|973.63|971.23|973.42|971.02|973.63|971.23|973.42|971.02|0
1727358870000|2024-09-26 13:54:30|973.63|971.23|974.24|971.84|974.24|971.84|973.63|971.23|0
1727358880000|2024-09-26 13:54:40|974.13|971.73|974.24|971.84|974.24|971.84|973.63|971.23|0
1727358890000|2024-09-26 13:54:50|974.65|972.25|974.24|971.84|974.65|972.25|974.24|971.84|0
1727358900000|2024-09-26 13:55:00|974.45|972.05|974.45|972.05|974.65|972.25|974.45|972.05|0
1727358910000|2024-09-26 13:55:10|974.65|972.25|974.45|972.05|974.65|972.25|974.45|972.05|0
1727358920000|2024-09-26 13:55:20|974.65|972.25|973.83|971.43|974.65|972.25|973.83|971.43|0
1727358930000|2024-09-26 13:55:30|973.93|971.53|972.2|969.8|973.93|971.53|972.2|969.8|0
1727358940000|2024-09-26 13:55:40|972.61|970.21|972.81|970.41|972.81|970.41|972.61|970.21|0
1727358950000|2024-09-26 13:55:50|971.59|969.19|972.4|970|972.4|970|971.59|969.19|0
1727358960000|2024-09-26 13:56:00|972.81|970.41|973.22|970.82|973.22|970.82|972.61|970.21|0
1727358970000|2024-09-26 13:56:10|972.81|970.41|973.22|970.82|973.22|970.82|972.81|970.41|0
1727358980000|2024-09-26 13:56:20|973.63|971.23|973.22|970.82|973.63|971.23|973.22|970.82|0
1727358990000|2024-09-26 13:56:30|973.63|971.23|973.63|971.23|973.63|971.23|973.63|971.23|0
1727359000000|2024-09-26 13:56:40|973.22|970.82|972.81|970.41|973.22|970.82|972.81|970.41|0
1727359010000|2024-09-26 13:56:50|974.16|971.76|974.37|971.97|974.37|971.97|974.16|971.76|0
1727359020000|2024-09-26 13:57:00|974.57|972.17|974.16|971.76|974.57|972.17|974.16|971.76|0
1727359030000|2024-09-26 13:57:10|973.96|971.56|974.16|971.76|974.78|972.38|973.96|971.56|0
1727359040000|2024-09-26 13:57:20|974.37|971.97|974.16|971.76|974.47|972.07|974.16|971.76|0
1727359050000|2024-09-26 13:57:30|973.96|971.56|974.57|972.17|974.57|972.17|973.96|971.56|0
1727359060000|2024-09-26 13:57:40|974.47|972.07|974.47|972.07|974.57|972.17|974.37|971.97|0
1727359070000|2024-09-26 13:57:50|974.37|971.97|975.18|972.78|975.18|972.78|974.37|971.97|0
1727359080000|2024-09-26 13:58:00|975.59|973.19|975.39|972.99|975.59|973.19|975.18|972.78|0
1727359090000|2024-09-26 13:58:10|975.49|973.09|974.98|972.58|975.49|973.09|974.98|972.58|0
1727359100000|2024-09-26 13:58:20|974.57|972.17|974.78|972.38|974.78|972.38|974.57|972.17|0
1727359110000|2024-09-26 13:58:30|975.18|972.78|975.8|973.4|975.8|973.4|975.18|972.78|0
1727359120000|2024-09-26 13:58:40|976|973.6|976|973.6|976|973.6|975.8|973.4|0
1727359130000|2024-09-26 13:58:50|975.8|973.4|975.59|973.19|976|973.6|975.59|973.19|0
1727359140000|2024-09-26 13:59:00|976|973.6|975.59|973.19|976|973.6|974.98|972.58|0
1727359150000|2024-09-26 13:59:10|975.39|972.99|975.18|972.78|975.39|972.99|974.98|972.58|0
1727359160000|2024-09-26 13:59:20|974.98|972.58|974.78|972.38|975.18|972.78|974.78|972.38|0
1727359170000|2024-09-26 13:59:30|974.98|972.58|974.98|972.58|975.18|972.78|974.98|972.58|0
1727359180000|2024-09-26 13:59:40|975.18|972.78|975.59|973.19|975.59|973.19|974.98|972.58|0
1727359190000|2024-09-26 13:59:50|975.8|973.4|975.59|973.19|975.8|973.4|975.59|973.19|0
1727359200000|2024-09-26 14:00:00|975.8|973.4|977.02|974.62|977.02|974.62|975.8|973.4|0
1727359210000|2024-09-26 14:00:10|977.63|975.23|978.25|975.85|978.86|976.46|977.63|975.23|0
1727359220000|2024-09-26 14:00:20|978.86|976.46|979.88|977.48|979.88|977.48|978.86|976.46|0
1727359230000|2024-09-26 14:00:30|979.06|976.66|978.45|976.05|979.06|976.66|978.45|976.05|0
1727359240000|2024-09-26 14:00:40|978.96|976.56|977.84|975.44|978.96|976.56|977.63|975.23|0
1727359250000|2024-09-26 14:00:50|977.43|975.03|976.82|974.42|977.43|975.03|976.82|974.42|0
1727359260000|2024-09-26 14:01:00|977.43|975.03|977.02|974.62|977.43|975.03|976.41|974.01|0
1727359270000|2024-09-26 14:01:10|976.61|974.21|977.02|974.62|977.22|974.82|976.61|974.21|0
1727359280000|2024-09-26 14:01:20|976.82|974.42|977.63|975.23|977.63|975.23|976.82|974.42|0
1727359290000|2024-09-26 14:01:30|977.43|975.03|977.22|974.82|977.63|975.23|977.22|974.82|0
1727359300000|2024-09-26 14:01:40|976.41|974.01|975.59|973.19|976.41|974.01|975.59|973.19|0
1727359310000|2024-09-26 14:01:50|976|973.6|976.82|974.42|976.82|974.42|976|973.6|0
1727359320000|2024-09-26 14:02:00|976.3|973.9|975.59|973.19|976.41|974.01|975.59|973.19|0
1727359330000|2024-09-26 14:02:10|976.2|973.8|976.82|974.42|976.82|974.42|976.2|973.8|0
1727359340000|2024-09-26 14:02:20|976.2|973.8|976.41|974.01|976.41|974.01|976.2|973.8|0
1727359350000|2024-09-26 14:02:30|976.61|974.21|976|973.6|976.61|974.21|976|973.6|0
1727359360000|2024-09-26 14:02:40|975.59|973.19|975.59|973.19|975.59|973.19|975.39|972.99|0
1727359370000|2024-09-26 14:02:50|975.18|972.78|975.59|973.19|975.79|973.39|975.18|972.78|0
1727359380000|2024-09-26 14:03:00|975.79|973.39|976.2|973.8|976.2|973.8|975.79|973.39|0
1727359390000|2024-09-26 14:03:10|975.79|973.39|975.59|973.19|976|973.6|975.59|973.19|0
1727359400000|2024-09-26 14:03:20|975.79|973.39|975.79|973.39|976.2|973.8|975.28|972.88|0
1727359410000|2024-09-26 14:03:30|975.59|973.19|976.2|973.8|976.2|973.8|975.59|973.19|0
1727359420000|2024-09-26 14:03:40|975.79|973.39|976|973.6|976|973.6|975.59|973.19|0
1727359430000|2024-09-26 14:03:50|975.59|973.19|975.39|972.99|975.59|973.19|975.18|972.78|0
1727359440000|2024-09-26 14:04:00|975.79|973.39|974.57|972.17|975.79|973.39|974.57|972.17|0
1727359450000|2024-09-26 14:04:10|974.37|971.97|974.37|971.97|974.57|972.17|974.37|971.97|0
1727359460000|2024-09-26 14:04:20|974.26|971.86|973.96|971.56|974.37|971.97|973.96|971.56|0
1727359470000|2024-09-26 14:04:30|973.75|971.35|974.37|971.97|974.37|971.97|973.75|971.35|0
1727359480000|2024-09-26 14:04:40|974.16|971.76|973.14|970.74|974.16|971.76|973.14|970.74|0
1727359490000|2024-09-26 14:04:50|973.55|971.15|973.96|971.56|973.96|971.56|973.55|971.15|0
1727359500000|2024-09-26 14:05:00|973.55|971.15|969.27|966.87|973.55|971.15|969.27|966.87|0
1727359510000|2024-09-26 14:05:10|970.29|967.89|971.1|968.7|971.1|968.7|970.29|967.89|0
1727359520000|2024-09-26 14:05:20|970.7|968.3|971.1|968.7|971.1|968.7|970.7|968.3|0
1727359530000|2024-09-26 14:05:30|971.51|969.11|972.53|970.13|972.53|970.13|971.51|969.11|0
1727359540000|2024-09-26 14:05:40|972.33|969.93|972.33|969.93|972.73|970.33|972.33|969.93|0
1727359550000|2024-09-26 14:05:50|972.73|970.33|972.73|970.33|972.73|970.33|972.73|970.33|0
1727359560000|2024-09-26 14:06:00|972.53|970.13|972.12|969.72|972.53|970.13|971.92|969.52|0
1727359570000|2024-09-26 14:06:10|971.71|969.31|970.9|968.5|971.71|969.31|970.9|968.5|0
1727359580000|2024-09-26 14:06:20|970.7|968.3|971.1|968.7|971.1|968.7|970.49|968.09|0
1727359590000|2024-09-26 14:06:30|970.7|968.3|971.31|968.91|971.31|968.91|970.7|968.3|0
1727359600000|2024-09-26 14:06:40|971.51|969.11|971.71|969.31|971.71|969.31|971.31|968.91|0
1727359610000|2024-09-26 14:06:50|971.31|968.91|970.08|967.68|971.31|968.91|970.08|967.68|0
1727359620000|2024-09-26 14:07:00|970.9|968.5|971.1|968.7|971.1|968.7|970.9|968.5|0
1727359630000|2024-09-26 14:07:10|971.2|968.8|971.31|968.91|971.51|969.11|971.2|968.8|0
1727359640000|2024-09-26 14:07:20|971.1|968.7|971.92|969.52|971.92|969.52|971.1|968.7|0
1727359650000|2024-09-26 14:07:30|971.71|969.31|971.51|969.11|971.71|969.31|971.51|969.11|0
1727359660000|2024-09-26 14:07:40|970.7|968.3|970.08|967.68|970.7|968.3|970.08|967.68|0
1727359670000|2024-09-26 14:07:50|969.88|967.48|970.29|967.89|970.29|967.89|969.88|967.48|0
1727359680000|2024-09-26 14:08:00|970.08|967.68|970.08|967.68|970.08|967.68|969.68|967.28|0
1727359690000|2024-09-26 14:08:10|970.29|967.89|971.92|969.52|971.92|969.52|970.29|967.89|0
1727359700000|2024-09-26 14:08:20|971.71|969.31|971.71|969.31|972.33|969.93|971.51|969.11|0
1727359710000|2024-09-26 14:08:30|971.51|969.11|971.71|969.31|971.71|969.31|971.31|968.91|0
1727359720000|2024-09-26 14:08:40|972.33|969.93|972.53|970.13|972.53|970.13|972.12|969.72|0
1727359730000|2024-09-26 14:08:50|972.33|969.93|972.22|969.82|972.33|969.93|972.02|969.62|0
1727359740000|2024-09-26 14:09:00|972.12|969.72|972.33|969.93|972.53|970.13|972.12|969.72|0
1727359750000|2024-09-26 14:09:10|972.12|969.72|972.53|970.13|972.73|970.33|972.12|969.72|0
1727359760000|2024-09-26 14:09:20|972.63|970.23|972.94|970.54|972.94|970.54|972.63|970.23|0
1727359770000|2024-09-26 14:09:30|972.83|970.43|972.33|969.93|972.83|970.43|972.33|969.93|0
1727359780000|2024-09-26 14:09:40|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1727359790000|2024-09-26 14:09:50|972.33|969.93|971.92|969.52|972.33|969.93|971.92|969.52|0
1727359800000|2024-09-26 14:10:00|972.12|969.72|972.53|970.13|972.53|970.13|972.12|969.72|0
1727359810000|2024-09-26 14:10:10|972.33|969.93|972.33|969.93|972.53|970.13|972.33|969.93|0
1727359820000|2024-09-26 14:10:20|971.71|969.31|972.33|969.93|972.33|969.93|971.71|969.31|0
1727359830000|2024-09-26 14:10:30|972.73|970.33|973.55|971.15|973.55|971.15|972.73|970.33|0
1727359840000|2024-09-26 14:10:40|973.34|970.94|973.55|971.15|973.55|971.15|973.34|970.94|0
1727359850000|2024-09-26 14:10:50|973.34|970.94|973.55|971.15|973.55|971.15|973.34|970.94|0
1727359860000|2024-09-26 14:11:00|973.75|971.35|974.77|972.37|974.77|972.37|973.75|971.35|0
1727359870000|2024-09-26 14:11:10|974.57|972.17|974.57|972.17|974.57|972.17|974.36|971.96|0
1727359880000|2024-09-26 14:11:20|974.36|971.96|973.96|971.56|974.36|971.96|973.96|971.56|0
1727359890000|2024-09-26 14:11:30|974.57|972.17|974.77|972.37|974.77|972.37|974.57|972.17|0
1727359900000|2024-09-26 14:11:40|974.87|972.47|974.36|971.96|974.87|972.47|974.36|971.96|0
1727359910000|2024-09-26 14:11:50|974.16|971.76|973.96|971.56|974.16|971.76|973.75|971.35|0
1727359920000|2024-09-26 14:12:00|973.55|971.15|973.55|971.15|973.55|971.15|973.55|971.15|0
1727359930000|2024-09-26 14:12:10|973.34|970.94|973.55|971.15|973.55|971.15|973.34|970.94|0
1727359940000|2024-09-26 14:12:20|973.34|970.94|973.55|971.15|973.55|971.15|973.34|970.94|0
1727359950000|2024-09-26 14:12:30|973.96|971.56|974.57|972.17|974.57|972.17|973.96|971.56|0
1727359960000|2024-09-26 14:12:40|974.77|972.37|974.36|971.96|974.77|972.37|974.36|971.96|0
1727359970000|2024-09-26 14:12:50|973.96|971.56|974.16|971.76|974.16|971.76|973.96|971.56|0
1727359980000|2024-09-26 14:13:00|974.57|972.17|974.36|971.96|974.57|972.17|973.96|971.56|0
1727359990000|2024-09-26 14:13:10|974.16|971.76|974.57|972.17|974.57|972.17|974.16|971.76|0
1727360000000|2024-09-26 14:13:20|974.36|971.96|974.16|971.76|974.36|971.96|974.16|971.76|0
1727360010000|2024-09-26 14:13:30|974.36|971.96|974.57|972.17|974.57|972.17|974.36|971.96|0
1727360020000|2024-09-26 14:13:40|974.36|971.96|973.75|971.35|974.36|971.96|973.75|971.35|0
1727360030000|2024-09-26 14:13:50|973.55|971.15|973.55|971.15|973.55|971.15|973.55|971.15|0
1727360040000|2024-09-26 14:14:00|973.34|970.94|973.55|971.15|973.55|971.15|973.14|970.74|0
1727360050000|2024-09-26 14:14:10|973.96|971.56|974.16|971.76|974.36|971.96|973.96|971.56|0
1727360060000|2024-09-26 14:14:20|973.96|971.56|973.55|971.15|973.96|971.56|973.34|970.94|0
1727360070000|2024-09-26 14:14:30|973.75|971.35|974.16|971.76|974.16|971.76|973.75|971.35|0
1727360080000|2024-09-26 14:14:40|974.26|971.86|973.55|971.15|974.26|971.86|973.55|971.15|0
1727360090000|2024-09-26 14:14:50|973.34|970.94|973.55|971.15|973.55|971.15|973.34|970.94|0
1727360100000|2024-09-26 14:15:00|973.75|971.35|973.34|970.94|973.75|971.35|973.34|970.94|0
1727360110000|2024-09-26 14:15:10|972.94|970.54|972.73|970.33|973.14|970.74|972.73|970.33|0
1727360120000|2024-09-26 14:15:20|972.94|970.54|973.34|970.94|973.34|970.94|972.94|970.54|0
1727360130000|2024-09-26 14:15:30|973.55|971.15|973.34|970.94|973.55|971.15|973.34|970.94|0
1727360140000|2024-09-26 14:15:40|973.55|971.15|973.96|971.56|973.96|971.56|973.55|971.15|0
1727360150000|2024-09-26 14:15:50|974.16|971.76|974.57|972.17|974.57|972.17|974.16|971.76|0
1727360160000|2024-09-26 14:16:00|974.36|971.96|974.36|971.96|974.77|972.37|974.36|971.96|0
1727360170000|2024-09-26 14:16:10|974.16|971.76|974.57|972.17|974.57|972.17|974.16|971.76|0
1727360180000|2024-09-26 14:16:20|974.77|972.37|974.36|971.96|974.77|972.37|974.36|971.96|0
1727360190000|2024-09-26 14:16:30|974.57|972.17|974.36|971.96|974.77|972.37|974.36|971.96|0
1727360200000|2024-09-26 14:16:40|974.16|971.76|974.57|972.17|974.57|972.17|974.16|971.76|0
1727360210000|2024-09-26 14:16:50|973.96|971.56|973.55|971.15|974.16|971.76|973.55|971.15|0
1727360220000|2024-09-26 14:17:00|973.34|970.94|973.34|970.94|973.34|970.94|972.94|970.54|0
1727360230000|2024-09-26 14:17:10|973.14|970.74|973.75|971.35|973.75|971.35|973.14|970.74|0
1727360240000|2024-09-26 14:17:20|973.95|971.55|973.75|971.35|973.95|971.55|973.55|971.15|0
1727360250000|2024-09-26 14:17:30|973.55|971.15|973.55|971.15|973.55|971.15|973.34|970.94|0
1727360260000|2024-09-26 14:17:40|973.34|970.94|973.95|971.55|973.95|971.55|973.14|970.74|0
1727360270000|2024-09-26 14:17:50|973.75|971.35|973.95|971.55|973.95|971.55|973.75|971.35|0
1727360280000|2024-09-26 14:18:00|973.75|971.35|973.95|971.55|974.16|971.76|973.75|971.35|0
1727360290000|2024-09-26 14:18:10|974.16|971.76|974.57|972.17|974.57|972.17|974.16|971.76|0
1727360300000|2024-09-26 14:18:20|974.36|971.96|974.36|971.96|974.36|971.96|974.36|971.96|0
1727360310000|2024-09-26 14:18:30|974.16|971.76|973.95|971.55|974.36|971.96|973.95|971.55|0
1727360320000|2024-09-26 14:18:40|973.75|971.35|974.16|971.76|974.16|971.76|973.75|971.35|0
1727360330000|2024-09-26 14:18:50|973.75|971.35|973.95|971.55|973.95|971.55|973.75|971.35|0
1727360340000|2024-09-26 14:19:00|974.36|971.96|973.95|971.55|974.57|972.17|973.95|971.55|0
1727360350000|2024-09-26 14:19:10|974.16|971.76|973.34|970.94|974.16|971.76|973.34|970.94|0
1727360360000|2024-09-26 14:19:20|973.55|971.15|973.55|971.15|973.55|971.15|973.44|971.04|0
1727360370000|2024-09-26 14:19:30|973.75|971.35|973.34|970.94|973.95|971.55|973.34|970.94|0
1727360380000|2024-09-26 14:19:40|973.14|970.74|973.14|970.74|973.55|971.15|973.14|970.74|0
1727360390000|2024-09-26 14:19:50|972.93|970.53|973.14|970.74|973.14|970.74|972.73|970.33|0
1727360400000|2024-09-26 14:20:00|973.55|971.15|973.14|970.74|973.55|971.15|972.93|970.53|0
1727360410000|2024-09-26 14:20:10|972.73|970.33|972.73|970.33|972.93|970.53|972.73|970.33|0
1727360420000|2024-09-26 14:20:20|973.14|970.74|972.53|970.13|973.34|970.94|972.53|970.13|0
1727360430000|2024-09-26 14:20:30|973.14|970.74|972.93|970.53|973.14|970.74|972.93|970.53|0
1727360440000|2024-09-26 14:20:40|972.73|970.33|972.73|970.33|972.73|970.33|972.53|970.13|0
1727360450000|2024-09-26 14:20:50|972.53|970.13|972.32|969.92|972.53|970.13|972.12|969.72|0
1727360460000|2024-09-26 14:21:00|972.12|969.72|971.71|969.31|972.12|969.72|971.71|969.31|0
1727360470000|2024-09-26 14:21:10|971.51|969.11|972.53|970.13|972.53|970.13|971.51|969.11|0
1727360480000|2024-09-26 14:21:20|973.34|970.94|973.14|970.74|973.34|970.94|972.93|970.53|0
1727360490000|2024-09-26 14:21:30|972.32|969.92|972.12|969.72|972.32|969.92|972.12|969.72|0
1727360500000|2024-09-26 14:21:40|972.32|969.92|972.53|970.13|972.53|970.13|972.32|969.92|0
1727360510000|2024-09-26 14:21:50|972.32|969.92|972.53|970.13|972.53|970.13|972.32|969.92|0
1727360520000|2024-09-26 14:22:00|972.73|970.33|972.93|970.53|972.93|970.53|972.73|970.33|0
1727360530000|2024-09-26 14:22:10|972.53|970.13|972.12|969.72|972.53|970.13|972.12|969.72|0
1727360540000|2024-09-26 14:22:20|972.32|969.92|972.12|969.72|972.32|969.92|971.91|969.51|0
1727360550000|2024-09-26 14:22:30|972.32|969.92|971.51|969.11|972.32|969.92|971.51|969.11|0
1727360560000|2024-09-26 14:22:40|972.12|969.72|972.53|970.13|972.53|970.13|972.12|969.72|0
1727360570000|2024-09-26 14:22:50|972.73|970.33|971.91|969.51|972.73|970.33|971.91|969.51|0
1727360580000|2024-09-26 14:23:00|972.12|969.72|972.73|970.33|972.73|970.33|972.12|969.72|0
1727360590000|2024-09-26 14:23:10|972.53|970.13|972.12|969.72|972.53|970.13|972.12|969.72|0
1727360600000|2024-09-26 14:23:20|972.32|969.92|972.53|970.13|972.73|970.33|972.32|969.92|0
1727360610000|2024-09-26 14:23:30|972.32|969.92|972.73|970.33|972.73|970.33|972.32|969.92|0
1727360620000|2024-09-26 14:23:40|972.32|969.92|971.71|969.31|972.32|969.92|971.51|969.11|0
1727360630000|2024-09-26 14:23:50|971.51|969.11|971.91|969.51|971.91|969.51|971.51|969.11|0
1727360640000|2024-09-26 14:24:00|971.71|969.31|971.51|969.11|971.71|969.31|971.51|969.11|0
1727360650000|2024-09-26 14:24:10|971.3|968.9|968.45|966.05|971.3|968.9|968.45|966.05|0
1727360660000|2024-09-26 14:24:20|969.06|966.66|969.67|967.27|969.67|967.27|969.06|966.66|0
1727360670000|2024-09-26 14:24:30|970.49|968.09|970.28|967.88|970.49|968.09|970.08|967.68|0
1727360680000|2024-09-26 14:24:40|969.88|967.48|970.28|967.88|970.28|967.88|969.67|967.27|0
1727360690000|2024-09-26 14:24:50|970.08|967.68|970.28|967.88|970.28|967.88|970.08|967.68|0
1727360700000|2024-09-26 14:25:00|970.08|967.68|969.67|967.27|970.08|967.68|969.67|967.27|0
1727360710000|2024-09-26 14:25:10|969.27|966.87|969.06|966.66|969.27|966.87|968.86|966.46|0
1727360720000|2024-09-26 14:25:20|968.45|966.05|969.27|966.87|969.27|966.87|968.45|966.05|0
1727360730000|2024-09-26 14:25:30|969.47|967.07|970.28|967.88|970.28|967.88|969.47|967.07|0
1727360740000|2024-09-26 14:25:40|970.49|968.09|970.08|967.68|970.49|968.09|970.08|967.68|0
1727360750000|2024-09-26 14:25:50|969.67|967.27|969.67|967.27|969.67|967.27|969.67|967.27|0
1727360760000|2024-09-26 14:26:00|969.47|967.07|969.27|966.87|969.47|967.07|969.27|966.87|0
1727360770000|2024-09-26 14:26:10|968.86|966.46|969.06|966.66|969.06|966.66|968.86|966.46|0
1727360780000|2024-09-26 14:26:20|968.86|966.46|968.86|966.46|968.86|966.46|968.86|966.46|0
1727360790000|2024-09-26 14:26:30|969.06|966.66|968.86|966.46|969.06|966.66|968.86|966.46|0
1727360800000|2024-09-26 14:26:40|968.65|966.25|968.86|966.46|969.06|966.66|968.65|966.25|0
1727360810000|2024-09-26 14:26:50|969.06|966.66|970.08|967.68|970.08|967.68|969.06|966.66|0
1727360820000|2024-09-26 14:27:00|970.28|967.88|970.69|968.29|970.69|968.29|970.08|967.68|0
1727360830000|2024-09-26 14:27:10|969.13|966.73|970.11|967.71|970.11|967.71|968.93|966.53|0
1727360840000|2024-09-26 14:27:20|969.91|967.51|970.09|967.69|970.3|967.9|969.89|967.49|0
1727360850000|2024-09-26 14:27:30|970.3|967.9|970.5|968.1|970.5|968.1|970.3|967.9|0
1727360860000|2024-09-26 14:27:40|970.3|967.9|970.09|967.69|970.5|968.1|970.09|967.69|0
1727360870000|2024-09-26 14:27:50|969.69|967.29|969.48|967.08|969.89|967.49|969.48|967.08|0
1727360880000|2024-09-26 14:28:00|969.89|967.49|969.69|967.29|969.89|967.49|969.69|967.29|0
1727360890000|2024-09-26 14:28:10|969.99|967.59|969.07|966.67|969.99|967.59|969.07|966.67|0
1727360900000|2024-09-26 14:28:20|969.28|966.88|968.87|966.47|969.48|967.08|968.87|966.47|0
1727360910000|2024-09-26 14:28:30|968.46|966.06|968.46|966.06|968.46|966.06|968.26|965.86|0
1727360920000|2024-09-26 14:28:40|968.67|966.27|968.67|966.27|968.87|966.47|968.67|966.27|0
1727360930000|2024-09-26 14:28:50|968.87|966.47|968.46|966.06|968.87|966.47|968.46|966.06|0
1727360940000|2024-09-26 14:29:00|968.67|966.27|968.06|965.66|968.67|966.27|968.06|965.66|0
1727360950000|2024-09-26 14:29:10|968.26|965.86|968.67|966.27|968.67|966.27|968.26|965.86|0
1727360960000|2024-09-26 14:29:20|969.07|966.67|969.07|966.67|969.48|967.08|969.07|966.67|0
1727360970000|2024-09-26 14:29:30|968.87|966.47|969.07|966.67|969.07|966.67|968.87|966.47|0
1727360980000|2024-09-26 14:29:40|968.46|966.06|968.87|966.47|968.87|966.47|968.26|965.86|0
1727360990000|2024-09-26 14:29:50|969.07|966.67|969.28|966.88|969.28|966.88|969.07|966.67|0
1727361000000|2024-09-26 14:30:00|969.78|967.38|970.5|968.1|970.5|968.1|969.68|967.28|0
1727361010000|2024-09-26 14:30:10|969.89|967.49|970.91|968.51|970.91|968.51|969.89|967.49|0
1727361020000|2024-09-26 14:30:20|970.5|968.1|969.89|967.49|970.7|968.3|969.89|967.49|0
1727361030000|2024-09-26 14:30:30|970.3|967.9|969.89|967.49|970.3|967.9|969.48|967.08|0
1727361040000|2024-09-26 14:30:40|969.68|967.28|969.68|967.28|969.89|967.49|969.68|967.28|0
1727361050000|2024-09-26 14:30:50|969.48|967.08|969.89|967.49|969.89|967.49|969.38|966.98|0
1727361060000|2024-09-26 14:31:00|969.07|966.67|968.46|966.06|969.07|966.67|968.46|966.06|0
1727361070000|2024-09-26 14:31:10|968.26|965.86|968.26|965.86|968.26|965.86|968.26|965.86|0
1727361080000|2024-09-26 14:31:20|968.06|965.66|968.06|965.66|968.06|965.66|967.65|965.25|0
1727361090000|2024-09-26 14:31:30|967.85|965.45|968.67|966.27|968.67|966.27|967.85|965.45|0
1727361100000|2024-09-26 14:31:40|968.87|966.47|968.46|966.06|968.87|966.47|968.46|966.06|0
1727361110000|2024-09-26 14:31:50|968.26|965.86|968.67|966.27|968.67|966.27|968.26|965.86|0
1727361120000|2024-09-26 14:32:00|968.87|966.47|969.07|966.67|969.28|966.88|968.87|966.47|0
1727361130000|2024-09-26 14:32:10|968.97|966.57|969.48|967.08|969.89|967.49|968.97|966.57|0
1727361140000|2024-09-26 14:32:20|969.17|966.77|969.89|967.49|969.89|967.49|969.17|966.77|0
1727361150000|2024-09-26 14:32:30|970.09|967.69|969.89|967.49|970.5|968.1|969.89|967.49|0
1727361160000|2024-09-26 14:32:40|969.48|967.08|970.29|967.89|970.29|967.89|969.48|967.08|0
1727361170000|2024-09-26 14:32:50|969.89|967.49|969.48|967.08|969.89|967.49|969.48|967.08|0
1727361180000|2024-09-26 14:33:00|969.68|967.28|970.29|967.89|970.29|967.89|969.68|967.28|0
1727361190000|2024-09-26 14:33:10|969.89|967.49|969.28|966.88|969.89|967.49|969.28|966.88|0
1727361200000|2024-09-26 14:33:20|969.07|966.67|969.28|966.88|969.28|966.88|968.67|966.27|0
1727361210000|2024-09-26 14:33:30|969.07|966.67|969.48|967.08|969.48|967.08|969.07|966.67|0
1727361220000|2024-09-26 14:33:40|969.28|966.88|968.87|966.47|969.48|967.08|968.87|966.47|0
1727361230000|2024-09-26 14:33:50|968.67|966.27|968.87|966.47|969.07|966.67|968.67|966.27|0
1727361240000|2024-09-26 14:34:00|969.07|966.67|969.48|967.08|970.29|967.89|969.07|966.67|0
1727361250000|2024-09-26 14:34:10|969.07|966.67|969.89|967.49|969.89|967.49|969.07|966.67|0
1727361260000|2024-09-26 14:34:20|969.48|967.08|969.48|967.08|969.68|967.28|969.48|967.08|0
1727361270000|2024-09-26 14:34:30|969.28|966.88|969.98|967.58|969.98|967.58|969.28|966.88|0
1727361280000|2024-09-26 14:34:40|970.29|967.89|970.7|968.3|970.7|968.3|970.29|967.89|0
1727361290000|2024-09-26 14:34:50|970.5|968.1|970.91|968.51|970.91|968.51|970.5|968.1|0
1727361300000|2024-09-26 14:35:00|970.7|968.3|970.09|967.69|970.7|968.3|970.09|967.69|0
1727361310000|2024-09-26 14:35:10|969.89|967.49|969.68|967.28|969.89|967.49|969.68|967.28|0
1727361320000|2024-09-26 14:35:20|969.48|967.08|969.68|967.28|969.68|967.28|969.48|967.08|0
1727361330000|2024-09-26 14:35:30|970.09|967.69|970.91|968.51|970.91|968.51|970.09|967.69|0
1727361340000|2024-09-26 14:35:40|971.11|968.71|970.91|968.51|971.31|968.91|970.91|968.51|0
1727361350000|2024-09-26 14:35:50|971.11|968.71|971.31|968.91|971.31|968.91|971.11|968.71|0
1727361360000|2024-09-26 14:36:00|971.52|969.12|972.13|969.73|972.13|969.73|971.52|969.12|0
1727361370000|2024-09-26 14:36:10|971.72|969.32|971.52|969.12|971.72|969.32|971.31|968.91|0
1727361380000|2024-09-26 14:36:20|972.13|969.73|971.52|969.12|972.13|969.73|971.52|969.12|0
1727361390000|2024-09-26 14:36:30|971.31|968.91|971.72|969.32|971.72|969.32|971.31|968.91|0
1727361400000|2024-09-26 14:36:40|971.31|968.91|972.13|969.73|972.33|969.93|971.31|968.91|0
1727361410000|2024-09-26 14:36:50|972.33|969.93|972.74|970.34|972.74|970.34|972.33|969.93|0
1727361420000|2024-09-26 14:37:00|973.15|970.75|972.74|970.34|973.15|970.75|972.53|970.13|0
1727361430000|2024-09-26 14:37:10|972.53|970.13|972.74|970.34|972.94|970.54|972.53|970.13|0
1727361440000|2024-09-26 14:37:20|972.53|970.13|972.94|970.54|972.94|970.54|972.53|970.13|0
1727361450000|2024-09-26 14:37:30|973.35|970.95|973.96|971.56|973.96|971.56|973.35|970.95|0
1727361460000|2024-09-26 14:37:40|974.16|971.76|974.37|971.97|974.78|972.38|974.16|971.76|0
1727361470000|2024-09-26 14:37:50|974.57|972.17|974.37|971.97|974.57|972.17|974.37|971.97|0
1727361480000|2024-09-26 14:38:00|974.16|971.76|973.96|971.56|974.16|971.76|973.76|971.36|0
1727361490000|2024-09-26 14:38:10|973.76|971.36|974.16|971.76|974.37|971.97|973.76|971.36|0
1727361500000|2024-09-26 14:38:20|974.37|971.97|974.78|972.38|974.78|972.38|974.37|971.97|0
1727361510000|2024-09-26 14:38:30|974.57|972.17|974.57|972.17|974.57|972.17|974.16|971.76|0
1727361520000|2024-09-26 14:38:40|974.78|972.38|975.8|973.4|975.8|973.4|974.78|972.38|0
1727361530000|2024-09-26 14:38:50|975.39|972.99|975.18|972.78|975.39|972.99|975.18|972.78|0
1727361540000|2024-09-26 14:39:00|974.98|972.58|975.39|972.99|975.39|972.99|974.78|972.38|0
1727361550000|2024-09-26 14:39:10|975.18|972.78|975.18|972.78|975.18|972.78|974.78|972.38|0
1727361560000|2024-09-26 14:39:20|974.98|972.58|975.18|972.78|975.39|972.99|974.98|972.58|0
1727361570000|2024-09-26 14:39:30|974.78|972.38|974.78|972.38|974.78|972.38|974.37|971.97|0
1727361580000|2024-09-26 14:39:40|974.57|972.17|974.98|972.58|974.98|972.58|974.57|972.17|0
1727361590000|2024-09-26 14:39:50|975.18|972.78|975.39|972.99|975.59|973.19|975.18|972.78|0
1727361600000|2024-09-26 14:40:00|975.59|973.19|974.98|972.58|975.59|973.19|974.98|972.58|0
1727361610000|2024-09-26 14:40:10|974.78|972.38|974.16|971.76|974.78|972.38|974.16|971.76|0
1727361620000|2024-09-26 14:40:20|973.76|971.36|973.76|971.36|973.76|971.36|973.45|971.05|0
1727361630000|2024-09-26 14:40:30|973.55|971.15|973.96|971.56|973.96|971.56|973.55|971.15|0
1727361640000|2024-09-26 14:40:40|973.14|970.74|973.96|971.56|973.96|971.56|973.14|970.74|0
1727361650000|2024-09-26 14:40:50|973.76|971.36|973.55|971.15|973.76|971.36|973.55|971.15|0
1727361660000|2024-09-26 14:41:00|973.14|970.74|971.51|969.11|973.14|970.74|971.51|969.11|0
1727361670000|2024-09-26 14:41:10|971.31|968.91|970.9|968.5|971.92|969.52|970.9|968.5|0
1727361680000|2024-09-26 14:41:20|971.51|969.11|971.92|969.52|971.92|969.52|971.51|969.11|0
1727361690000|2024-09-26 14:41:30|971.31|968.91|970.09|967.69|971.31|968.91|969.48|967.08|0
1727361700000|2024-09-26 14:41:40|970.29|967.89|970.09|967.69|970.29|967.89|970.09|967.69|0
1727361710000|2024-09-26 14:41:50|970.5|968.1|970.7|968.3|970.7|968.3|970.09|967.69|0
1727361720000|2024-09-26 14:42:00|970.5|968.1|970.5|968.1|970.7|968.3|970.5|968.1|0
1727361730000|2024-09-26 14:42:10|971.11|968.71|970.7|968.3|971.11|968.71|970.29|967.89|0
1727361740000|2024-09-26 14:42:20|970.29|967.89|970.5|968.1|970.5|968.1|970.09|967.69|0
1727361750000|2024-09-26 14:42:30|970.9|968.5|970.9|968.5|971.11|968.71|970.7|968.3|0
1727361760000|2024-09-26 14:42:40|970.7|968.3|970.09|967.69|970.7|968.3|970.09|967.69|0
1727361770000|2024-09-26 14:42:50|970.29|967.89|970.5|968.1|970.5|968.1|970.29|967.89|0
1727361780000|2024-09-26 14:43:00|970.7|968.3|971.51|969.11|971.51|969.11|970.7|968.3|0
1727361790000|2024-09-26 14:43:10|971.11|968.71|971.51|969.11|971.51|969.11|971.11|968.71|0
1727361800000|2024-09-26 14:43:20|972.13|969.73|971.92|969.52|972.13|969.73|971.92|969.52|0
1727361810000|2024-09-26 14:43:30|971.72|969.32|971.11|968.71|971.72|969.32|971.11|968.71|0
1727361820000|2024-09-26 14:43:40|971.31|968.91|971.31|968.91|971.51|969.11|971.31|968.91|0
1727361830000|2024-09-26 14:43:50|970.61|968.21|970.51|968.11|970.72|968.32|970.31|967.91|0
1727361840000|2024-09-26 14:44:00|970.31|967.91|969.7|967.3|970.31|967.91|969.7|967.3|0
1727361850000|2024-09-26 14:44:10|969.9|967.5|969.9|967.5|969.9|967.5|969.7|967.3|0
1727361860000|2024-09-26 14:44:20|969.49|967.09|970.11|967.71|970.11|967.71|969.49|967.09|0
1727361870000|2024-09-26 14:44:30|969.9|967.5|969.9|967.5|969.9|967.5|969.59|967.19|0
1727361880000|2024-09-26 14:44:40|969.7|967.3|969.49|967.09|969.7|967.3|969.29|966.89|0
1727361890000|2024-09-26 14:44:50|969.7|967.3|969.7|967.3|969.9|967.5|969.7|967.3|0
1727361900000|2024-09-26 14:45:00|970.11|967.71|970.72|968.32|970.72|968.32|970.11|967.71|0
1727361910000|2024-09-26 14:45:10|971.74|969.34|971.74|969.34|971.74|969.34|971.12|968.72|0
1727361920000|2024-09-26 14:45:20|972.14|969.74|971.74|969.34|972.35|969.95|971.74|969.34|0
1727361930000|2024-09-26 14:45:30|971.94|969.54|971.94|969.54|971.94|969.54|971.53|969.13|0
1727361940000|2024-09-26 14:45:40|972.35|969.95|972.76|970.36|972.76|970.36|972.35|969.95|0
1727361950000|2024-09-26 14:45:50|972.85|970.45|972.55|970.15|972.85|970.45|972.55|970.15|0
1727361960000|2024-09-26 14:46:00|972.96|970.56|972.85|970.45|973.16|970.76|972.55|970.15|0
1727361970000|2024-09-26 14:46:10|972.55|970.15|972.96|970.56|972.96|970.56|972.35|969.95|0
1727361980000|2024-09-26 14:46:20|973.16|970.76|973.26|970.86|973.57|971.17|973.16|970.76|0
1727361990000|2024-09-26 14:46:30|972.96|970.56|972.35|969.95|972.96|970.56|972.35|969.95|0
1727362000000|2024-09-26 14:46:40|972.55|970.15|972.96|970.56|972.96|970.56|972.35|969.95|0
1727362010000|2024-09-26 14:46:50|972.76|970.36|972.76|970.36|972.76|970.36|972.55|970.15|0
1727362020000|2024-09-26 14:47:00|972.55|970.15|972.55|970.15|972.96|970.56|972.55|970.15|0
1727362030000|2024-09-26 14:47:10|972.75|970.35|971.53|969.13|972.75|970.35|971.53|969.13|0
1727362040000|2024-09-26 14:47:20|971.74|969.34|970.92|968.52|971.74|969.34|970.92|968.52|0
1727362050000|2024-09-26 14:47:30|969.7|967.3|970.1|967.7|970.1|967.7|969.7|967.3|0
1727362060000|2024-09-26 14:47:40|970.31|967.91|970.51|968.11|970.51|968.11|970.1|967.7|0
1727362070000|2024-09-26 14:47:50|970.1|967.7|969.09|966.69|970.1|967.7|969.09|966.69|0
1727362080000|2024-09-26 14:48:00|969.29|966.89|966.03|963.63|969.29|966.89|966.03|963.63|0
1727362090000|2024-09-26 14:48:10|966.85|964.45|966.85|964.45|967.46|965.06|966.85|964.45|0
1727362100000|2024-09-26 14:48:20|966.64|964.24|968.07|965.67|968.07|965.67|966.64|964.24|0
1727362110000|2024-09-26 14:48:30|967.86|965.46|968.07|965.67|968.07|965.67|967.46|965.06|0
1727362120000|2024-09-26 14:48:40|968.48|966.08|968.07|965.67|968.48|966.08|968.07|965.67|0
1727362130000|2024-09-26 14:48:50|968.47|966.07|967.86|965.46|968.88|966.48|967.86|965.46|0
1727362140000|2024-09-26 14:49:00|968.88|966.48|970.1|967.7|970.1|967.7|968.88|966.48|0
1727362150000|2024-09-26 14:49:10|969.9|967.5|969.9|967.5|970.1|967.7|969.7|967.3|0
1727362160000|2024-09-26 14:49:20|969.29|966.89|968.47|966.07|969.29|966.89|968.47|966.07|0
1727362170000|2024-09-26 14:49:30|968.68|966.28|968.37|965.97|968.88|966.48|968.37|965.97|0
1727362180000|2024-09-26 14:49:40|968.47|966.07|968.07|965.67|968.47|966.07|968.07|965.67|0
1727362190000|2024-09-26 14:49:50|968.47|966.07|968.47|966.07|968.47|966.07|968.47|966.07|0
1727362200000|2024-09-26 14:50:00|968.37|965.97|968.68|966.28|968.68|966.28|968.37|965.97|0
1727362210000|2024-09-26 14:50:10|968.37|965.97|967.86|965.46|968.37|965.97|967.86|965.46|0
1727362220000|2024-09-26 14:50:20|968.47|966.07|968.27|965.87|968.88|966.48|968.27|965.87|0
1727362230000|2024-09-26 14:50:30|968.07|965.67|968.07|965.67|968.07|965.67|967.86|965.46|0
1727362240000|2024-09-26 14:50:40|968.27|965.87|968.47|966.07|968.68|966.28|968.27|965.87|0
1727362250000|2024-09-26 14:50:50|968.68|966.28|968.88|966.48|968.88|966.48|968.57|966.17|0
1727362260000|2024-09-26 14:51:00|968.68|966.28|966.85|964.45|968.68|966.28|966.85|964.45|0
1727362270000|2024-09-26 14:51:10|967.25|964.85|967.66|965.26|967.66|965.26|967.25|964.85|0
1727362280000|2024-09-26 14:51:20|967.86|965.46|966.44|964.04|967.86|965.46|966.03|963.63|0
1727362290000|2024-09-26 14:51:30|966.23|963.83|965.83|963.43|966.23|963.83|965.83|963.43|0
1727362300000|2024-09-26 14:51:40|966.03|963.63|965.83|963.43|966.03|963.63|965.42|963.02|0
1727362310000|2024-09-26 14:51:50|965.22|962.82|965.01|962.61|965.22|962.82|965.01|962.61|0
1727362320000|2024-09-26 14:52:00|964.81|962.41|964.61|962.21|964.81|962.41|964.61|962.21|0
1727362330000|2024-09-26 14:52:10|964.4|962|964.4|962|964.61|962.21|964.2|961.8|0
1727362340000|2024-09-26 14:52:20|964.81|962.41|964.2|961.8|964.81|962.41|963.39|960.99|0
1727362350000|2024-09-26 14:52:30|964.5|962.1|965.01|962.61|965.01|962.61|964.5|962.1|0
1727362360000|2024-09-26 14:52:40|964.81|962.41|964.2|961.8|964.81|962.41|964.2|961.8|0
1727362370000|2024-09-26 14:52:50|963.39|960.99|963.79|961.39|963.79|961.39|963.18|960.78|0
1727362380000|2024-09-26 14:53:00|963.59|961.19|963.79|961.39|964.2|961.8|963.59|961.19|0
1727362390000|2024-09-26 14:53:10|964.61|962.21|963.59|961.19|964.61|962.21|963.59|961.19|0
1727362400000|2024-09-26 14:53:20|963.79|961.39|963.39|960.99|963.79|961.39|963.39|960.99|0
1727362410000|2024-09-26 14:53:30|963.18|960.78|962.78|960.38|963.18|960.78|962.37|959.97|0
1727362420000|2024-09-26 14:53:40|962.98|960.58|963.18|960.78|963.18|960.78|962.98|960.58|0
1727362430000|2024-09-26 14:53:50|962.78|960.38|962.78|960.38|962.78|960.38|962.57|960.17|0
1727362440000|2024-09-26 14:54:00|962.98|960.58|963.39|960.99|963.39|960.99|962.98|960.58|0
1727362450000|2024-09-26 14:54:10|962.98|960.58|963.18|960.78|963.39|960.99|962.98|960.58|0
1727362460000|2024-09-26 14:54:20|962.98|960.58|963.59|961.19|963.59|961.19|962.98|960.58|0
1727362470000|2024-09-26 14:54:30|964|961.6|963.39|960.99|964|961.6|963.39|960.99|0
1727362480000|2024-09-26 14:54:40|963.18|960.78|963.59|961.19|963.59|961.19|963.18|960.78|0
1727362490000|2024-09-26 14:54:50|963.39|960.99|963.79|961.39|963.79|961.39|963.39|960.99|0
1727362500000|2024-09-26 14:55:00|964|961.6|963.18|960.78|964.2|961.8|963.18|960.78|0
1727362510000|2024-09-26 14:55:10|962.57|960.17|962.78|960.38|962.98|960.58|962.57|960.17|0
1727362520000|2024-09-26 14:55:20|962.57|960.17|962.17|959.77|962.57|960.17|962.17|959.77|0
1727362530000|2024-09-26 14:55:30|961.15|958.75|959.12|956.72|961.15|958.75|959.12|956.72|0
1727362540000|2024-09-26 14:55:40|958.71|956.31|959.53|957.13|959.53|957.13|958.71|956.31|0
1727362550000|2024-09-26 14:55:50|959.32|956.92|957.09|954.69|959.32|956.92|957.09|954.69|0
1727362560000|2024-09-26 14:56:00|958.1|955.7|958.71|956.31|958.81|956.41|958.1|955.7|0
1727362570000|2024-09-26 14:56:10|958.92|956.52|960.13|957.73|960.13|957.73|958.92|956.52|0
1727362580000|2024-09-26 14:56:20|959.93|957.53|959.73|957.33|960.13|957.73|959.73|957.33|0
1727362590000|2024-09-26 14:56:30|959.32|956.92|959.32|956.92|959.53|957.13|959.32|956.92|0
1727362600000|2024-09-26 14:56:40|958.92|956.52|959.32|956.92|959.32|956.92|958.92|956.52|0
1727362610000|2024-09-26 14:56:50|959.12|956.72|959.32|956.92|959.53|957.13|959.12|956.72|0
1727362620000|2024-09-26 14:57:00|959.12|956.72|959.12|956.72|959.12|956.72|958.92|956.52|0
1727362630000|2024-09-26 14:57:10|958.71|956.31|958.1|955.7|959.12|956.72|958.1|955.7|0
1727362640000|2024-09-26 14:57:20|957.9|955.5|958.71|956.31|958.71|956.31|957.7|955.3|0
1727362650000|2024-09-26 14:57:30|958.51|956.11|958.71|956.31|958.71|956.31|958.31|955.91|0
1727362660000|2024-09-26 14:57:40|958.31|955.91|957.7|955.3|958.31|955.91|957.7|955.3|0
1727362670000|2024-09-26 14:57:50|957.5|955.1|957.9|955.5|957.9|955.5|957.29|954.89|0
1727362680000|2024-09-26 14:58:00|957.7|955.3|958.31|955.91|958.31|955.91|957.7|955.3|0
1727362690000|2024-09-26 14:58:10|957.9|955.5|957.9|955.5|958.31|955.91|957.9|955.5|0
1727362700000|2024-09-26 14:58:20|958.1|955.7|958.31|955.91|958.31|955.91|957.9|955.5|0
1727362710000|2024-09-26 14:58:30|958.1|955.7|958.31|955.91|958.51|956.11|958.1|955.7|0
1727362720000|2024-09-26 14:58:40|958.1|955.7|958.51|956.11|958.71|956.31|958.1|955.7|0
1727362730000|2024-09-26 14:58:50|958.31|955.91|958.31|955.91|958.31|955.91|957.9|955.5|0
1727362740000|2024-09-26 14:59:00|957.7|955.3|957.5|955.1|957.7|955.3|957.29|954.89|0
1727362750000|2024-09-26 14:59:10|956.68|954.28|957.19|954.79|957.19|954.79|956.68|954.28|0
1727362760000|2024-09-26 14:59:20|957.7|955.3|957.9|955.5|958.31|955.91|957.5|955.1|0
1727362770000|2024-09-26 14:59:30|958.1|955.7|958.31|955.91|958.71|956.31|958.1|955.7|0
1727362780000|2024-09-26 14:59:40|957.9|955.5|957.8|955.4|957.9|955.5|957.7|955.3|0
1727362790000|2024-09-26 14:59:50|957.9|955.5|957.7|955.3|957.9|955.5|957.7|955.3|0
1727362800000|2024-09-26 15:00:00|957.5|955.1|956.28|953.88|957.5|955.1|955.06|952.66|0
1727362810000|2024-09-26 15:00:10|957.29|954.89|957.09|954.69|957.29|954.89|957.09|954.69|0
1727362820000|2024-09-26 15:00:20|956.68|954.28|955.67|953.27|956.68|954.28|955.47|953.07|0
1727362830000|2024-09-26 15:00:30|955.06|952.66|956.07|953.67|956.07|953.67|955.06|952.66|0
1727362840000|2024-09-26 15:00:40|955.67|953.27|954.3|951.9|955.67|953.27|954.3|951.9|0
1727362850000|2024-09-26 15:00:50|954.09|951.69|954.09|951.69|954.29|951.89|954.09|951.69|0
1727362860000|2024-09-26 15:01:00|955.1|952.7|955.3|952.9|955.6|953.2|955.1|952.7|0
1727362870000|2024-09-26 15:01:10|955.1|952.7|955.91|953.51|955.91|953.51|954.89|952.49|0
1727362880000|2024-09-26 15:01:20|955.3|952.9|954.69|952.29|955.3|952.9|954.69|952.29|0
1727362890000|2024-09-26 15:01:30|955.1|952.7|954.89|952.49|955.1|952.7|954.69|952.29|0
1727362900000|2024-09-26 15:01:40|954.49|952.09|955.5|953.1|955.5|953.1|954.49|952.09|0
1727362910000|2024-09-26 15:01:50|956.11|953.71|956.31|953.91|956.52|954.12|956.11|953.71|0
1727362920000|2024-09-26 15:02:00|956.11|953.71|956.31|953.91|956.92|954.52|956.11|953.71|0
1727362930000|2024-09-26 15:02:10|956.72|954.32|956.92|954.52|956.92|954.52|956.52|954.12|0
1727362940000|2024-09-26 15:02:20|957.33|954.93|957.53|955.13|957.53|955.13|957.13|954.73|0
1727362950000|2024-09-26 15:02:30|958.24|955.84|958.55|956.15|958.55|956.15|958.14|955.74|0
1727362960000|2024-09-26 15:02:40|958.75|956.35|958.55|956.15|958.75|956.35|958.14|955.74|0
1727362970000|2024-09-26 15:02:50|958.75|956.35|958.55|956.15|958.75|956.35|958.35|955.95|0
1727362980000|2024-09-26 15:03:00|958.75|956.35|958.75|956.35|958.75|956.35|958.75|956.35|0
1727362990000|2024-09-26 15:03:10|958.55|956.15|958.55|956.15|958.75|956.35|958.55|956.15|0
1727363000000|2024-09-26 15:03:20|957.94|955.54|957.53|955.13|957.94|955.54|957.53|955.13|0
1727363010000|2024-09-26 15:03:30|957.74|955.34|957.94|955.54|958.14|955.74|957.74|955.34|0
1727363020000|2024-09-26 15:03:40|958.14|955.74|958.55|956.15|958.55|956.15|958.14|955.74|0
1727363030000|2024-09-26 15:03:50|957.94|955.54|958.75|956.35|958.75|956.35|957.94|955.54|0
1727363040000|2024-09-26 15:04:00|958.55|956.15|958.95|956.55|958.95|956.55|958.55|956.15|0
1727363050000|2024-09-26 15:04:10|958.75|956.35|959.16|956.76|959.16|956.76|958.75|956.35|0
1727363060000|2024-09-26 15:04:20|958.95|956.55|958.95|956.55|959.16|956.76|958.95|956.55|0
1727363070000|2024-09-26 15:04:30|959.16|956.76|959.16|956.76|959.16|956.76|959.16|956.76|0
1727363080000|2024-09-26 15:04:40|959.36|956.96|959.36|956.96|959.56|957.16|959.36|956.96|0
1727363090000|2024-09-26 15:04:50|959.56|957.16|960.38|957.98|960.58|958.18|959.56|957.16|0
1727363100000|2024-09-26 15:05:00|960.17|957.77|961.19|958.79|961.39|958.99|960.17|957.77|0
1727363110000|2024-09-26 15:05:10|961.8|959.4|962.21|959.81|962.41|960.01|961.8|959.4|0
1727363120000|2024-09-26 15:05:20|962|959.6|962|959.6|962.21|959.81|962|959.6|0
1727363130000|2024-09-26 15:05:30|962.21|959.81|961.19|958.79|962.21|959.81|961.19|958.79|0
1727363140000|2024-09-26 15:05:40|961.39|958.99|961.39|958.99|961.39|958.99|960.78|958.38|0
1727363150000|2024-09-26 15:05:50|961.19|958.79|961.19|958.79|961.19|958.79|960.99|958.59|0
1727363160000|2024-09-26 15:06:00|960.58|958.18|960.78|958.38|960.78|958.38|960.58|958.18|0
1727363170000|2024-09-26 15:06:10|961.19|958.79|960.99|958.59|961.19|958.79|960.99|958.59|0
1727363180000|2024-09-26 15:06:20|961.19|958.79|960.78|958.38|961.19|958.79|960.78|958.38|0
1727363190000|2024-09-26 15:06:30|960.99|958.59|960.58|958.18|960.99|958.59|960.38|957.98|0
1727363200000|2024-09-26 15:06:40|960.78|958.38|960.58|958.18|960.78|958.38|960.58|958.18|0
1727363210000|2024-09-26 15:06:50|960.78|958.38|960.99|958.59|960.99|958.59|960.78|958.38|0
1727363220000|2024-09-26 15:07:00|961.19|958.79|961.19|958.79|961.19|958.79|960.78|958.38|0
1727363230000|2024-09-26 15:07:10|960.78|958.38|961.19|958.79|961.19|958.79|960.78|958.38|0
1727363240000|2024-09-26 15:07:20|961.39|958.99|961.8|959.4|961.8|959.4|961.39|958.99|0
1727363250000|2024-09-26 15:07:30|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1727363260000|2024-09-26 15:07:40|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1727363270000|2024-09-26 15:07:50|962.21|959.81|962.41|960.01|962.41|960.01|962|959.6|0
1727363280000|2024-09-26 15:08:00|962|959.6|961.39|958.99|962|959.6|961.39|958.99|0
1727363290000|2024-09-26 15:08:10|962|959.6|962|959.6|962.21|959.81|962|959.6|0
1727363300000|2024-09-26 15:08:20|962.21|959.81|962.21|959.81|962.21|959.81|962|959.6|0
1727363310000|2024-09-26 15:08:30|962.41|960.01|962.82|960.42|962.82|960.42|962.41|960.01|0
1727363320000|2024-09-26 15:08:40|962.61|960.21|962.61|960.21|962.82|960.42|962.41|960.01|0
1727363330000|2024-09-26 15:08:50|962.41|960.01|963.83|961.43|963.83|961.43|962.41|960.01|0
1727363340000|2024-09-26 15:09:00|963.43|961.03|963.63|961.23|963.83|961.43|963.43|961.03|0
1727363350000|2024-09-26 15:09:10|963.43|961.03|963.63|961.23|963.63|961.23|963.43|961.03|0
1727363360000|2024-09-26 15:09:20|963.43|961.03|963.22|960.82|963.43|961.03|963.22|960.82|0
1727363370000|2024-09-26 15:09:30|962.82|960.42|962.61|960.21|962.82|960.42|962.61|960.21|0
1727363380000|2024-09-26 15:09:40|962.82|960.42|962.82|960.42|963.02|960.62|962.82|960.42|0
1727363390000|2024-09-26 15:09:50|962.61|960.21|962.21|959.81|962.61|960.21|962.21|959.81|0
1727363400000|2024-09-26 15:10:00|962|959.6|962.61|960.21|962.61|960.21|962|959.6|0
1727363410000|2024-09-26 15:10:10|962.41|960.01|962|959.6|962.41|960.01|962|959.6|0
1727363420000|2024-09-26 15:10:20|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1727363430000|2024-09-26 15:10:30|961.8|959.4|961.6|959.2|961.8|959.4|961.6|959.2|0
1727363440000|2024-09-26 15:10:40|961.19|958.79|960.99|958.59|961.6|959.2|960.99|958.59|0
1727363450000|2024-09-26 15:10:50|961.19|958.79|959.97|957.57|961.19|958.79|959.16|956.76|0
1727363460000|2024-09-26 15:11:00|960.17|957.77|960.07|957.67|960.27|957.87|960.07|957.67|0
1727363470000|2024-09-26 15:11:10|959.97|957.57|959.77|957.37|959.97|957.57|959.77|957.37|0
1727363480000|2024-09-26 15:11:20|959.97|957.57|959.36|956.96|959.97|957.57|959.36|956.96|0
1727363490000|2024-09-26 15:11:30|959.05|956.65|959.77|957.37|959.77|957.37|959.05|956.65|0
1727363500000|2024-09-26 15:11:40|959.97|957.57|959.36|956.96|959.97|957.57|959.16|956.76|0
1727363510000|2024-09-26 15:11:50|958.95|956.55|958.95|956.55|959.16|956.76|958.95|956.55|0
1727363520000|2024-09-26 15:12:00|958.75|956.35|959.36|956.96|959.36|956.96|958.75|956.35|0
1727363530000|2024-09-26 15:12:10|959.46|957.06|958.34|955.94|959.46|957.06|958.34|955.94|0
1727363540000|2024-09-26 15:12:20|958.95|956.55|959.16|956.76|959.16|956.76|958.95|956.55|0
1727363550000|2024-09-26 15:12:30|958.95|956.55|959.36|956.96|959.56|957.16|958.95|956.55|0
1727363560000|2024-09-26 15:12:40|959.56|957.16|958.55|956.15|959.56|957.16|958.55|956.15|0
1727363570000|2024-09-26 15:12:50|958.75|956.35|958.34|955.94|958.75|956.35|958.14|955.74|0
1727363580000|2024-09-26 15:13:00|958.55|956.15|958.34|955.94|958.55|956.15|958.14|955.74|0
1727363590000|2024-09-26 15:13:10|958.55|956.15|958.75|956.35|958.75|956.35|958.34|955.94|0
1727363600000|2024-09-26 15:13:20|958.95|956.55|958.14|955.74|958.95|956.55|958.14|955.74|0
1727363610000|2024-09-26 15:13:30|958.34|955.94|958.34|955.94|958.34|955.94|958.34|955.94|0
1727363620000|2024-09-26 15:13:40|957.94|955.54|957.73|955.33|957.94|955.54|957.73|955.33|0
1727363630000|2024-09-26 15:13:50|957.33|954.93|956.51|954.11|957.33|954.93|956.51|954.11|0
1727363640000|2024-09-26 15:14:00|956.92|954.52|957.53|955.13|957.53|955.13|956.92|954.52|0
1727363650000|2024-09-26 15:14:10|957.33|954.93|957.33|954.93|957.53|955.13|957.33|954.93|0
1727363660000|2024-09-26 15:14:20|957.53|955.13|957.12|954.72|957.53|955.13|956.72|954.32|0
1727363670000|2024-09-26 15:14:30|957.33|954.93|957.33|954.93|957.33|954.93|957.33|954.93|0
1727363680000|2024-09-26 15:14:40|957.53|955.13|957.94|955.54|957.94|955.54|957.33|954.93|0
1727363690000|2024-09-26 15:14:50|957.73|955.33|957.94|955.54|958.14|955.74|957.73|955.33|0
1727363700000|2024-09-26 15:15:00|958.55|956.15|958.34|955.94|958.55|956.15|958.34|955.94|0
1727363710000|2024-09-26 15:15:10|958.55|956.15|958.95|956.55|958.95|956.55|958.34|955.94|0
1727363720000|2024-09-26 15:15:20|958.75|956.35|957.73|955.33|958.75|956.35|957.73|955.33|0
1727363730000|2024-09-26 15:15:30|958.14|955.74|958.75|956.35|958.75|956.35|958.14|955.74|0
1727363740000|2024-09-26 15:15:40|958.55|956.15|958.14|955.74|958.55|956.15|958.14|955.74|0
1727363750000|2024-09-26 15:15:50|957.73|955.33|957.73|955.33|957.73|955.33|957.33|954.93|0
1727363760000|2024-09-26 15:16:00|958.03|955.63|958.14|955.74|958.14|955.74|957.94|955.54|0
1727363770000|2024-09-26 15:16:10|958.54|956.14|958.14|955.74|958.54|956.14|958.14|955.74|0
1727363780000|2024-09-26 15:16:20|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727363790000|2024-09-26 15:16:30|958.34|955.94|958.54|956.14|958.75|956.35|958.34|955.94|0
1727363800000|2024-09-26 15:16:40|958.64|956.24|959.36|956.96|959.36|956.96|958.64|956.24|0
1727363810000|2024-09-26 15:16:50|959.15|956.75|958.95|956.55|959.15|956.75|958.95|956.55|0
1727363820000|2024-09-26 15:17:00|959.15|956.75|959.56|957.16|959.56|957.16|959.15|956.75|0
1727363830000|2024-09-26 15:17:10|959.36|956.96|959.15|956.75|959.36|956.96|959.15|956.75|0
1727363840000|2024-09-26 15:17:20|958.95|956.55|958.75|956.35|959.15|956.75|958.75|956.35|0
1727363850000|2024-09-26 15:17:30|958.95|956.55|959.15|956.75|959.15|956.75|958.75|956.35|0
1727363860000|2024-09-26 15:17:40|958.95|956.55|959.36|956.96|959.36|956.96|958.95|956.55|0
1727363870000|2024-09-26 15:17:50|958.95|956.55|959.36|956.96|959.36|956.96|958.95|956.55|0
1727363880000|2024-09-26 15:18:00|958.95|956.55|958.54|956.14|959.15|956.75|958.54|956.14|0
1727363890000|2024-09-26 15:18:10|958.34|955.94|958.14|955.74|958.34|955.94|958.14|955.74|0
1727363900000|2024-09-26 15:18:20|958.34|955.94|957.53|955.13|958.54|956.14|957.53|955.13|0
1727363910000|2024-09-26 15:18:30|957.73|955.33|958.14|955.74|958.14|955.74|957.73|955.33|0
1727363920000|2024-09-26 15:18:40|958.34|955.94|958.34|955.94|958.34|955.94|958.24|955.84|0
1727363930000|2024-09-26 15:18:50|958.14|955.74|958.14|955.74|958.34|955.94|958.14|955.74|0
1727363940000|2024-09-26 15:19:00|957.93|955.53|958.14|955.74|958.14|955.74|957.93|955.53|0
1727363950000|2024-09-26 15:19:10|957.93|955.53|957.93|955.53|958.34|955.94|957.93|955.53|0
1727363960000|2024-09-26 15:19:20|957.83|955.43|957.53|955.13|957.83|955.43|957.53|955.13|0
1727363970000|2024-09-26 15:19:30|957.73|955.33|957.33|954.93|957.73|955.33|957.12|954.72|0
1727363980000|2024-09-26 15:19:40|957.12|954.72|956.92|954.52|957.12|954.72|956.72|954.32|0
1727363990000|2024-09-26 15:19:50|956.72|954.32|956.92|954.52|956.92|954.52|956.72|954.32|0
1727364000000|2024-09-26 15:20:00|955.9|953.5|955.29|952.89|955.9|953.5|955.29|952.89|0
1727364010000|2024-09-26 15:20:10|954.69|952.29|955.9|953.5|955.9|953.5|954.69|952.29|0
1727364020000|2024-09-26 15:20:20|956.2|953.8|957.33|954.93|957.33|954.93|956.2|953.8|0
1727364030000|2024-09-26 15:20:30|957.53|955.13|957.53|955.13|957.73|955.33|957.32|954.92|0
1727364040000|2024-09-26 15:20:40|957.32|954.92|957.73|955.33|957.73|955.33|957.12|954.72|0
1727364050000|2024-09-26 15:20:50|957.93|955.53|957.93|955.53|957.93|955.53|957.93|955.53|0
1727364060000|2024-09-26 15:21:00|957.73|955.33|957.12|954.72|957.73|955.33|957.12|954.72|0
1727364070000|2024-09-26 15:21:10|957.32|954.92|957.32|954.92|957.32|954.92|956.92|954.52|0
1727364080000|2024-09-26 15:21:20|957.53|955.13|957.53|955.13|957.53|955.13|957.53|955.13|0
1727364090000|2024-09-26 15:21:30|957.32|954.92|957.93|955.53|957.93|955.53|957.32|954.92|0
1727364100000|2024-09-26 15:21:40|957.73|955.33|957.53|955.13|957.73|955.33|957.32|954.92|0
1727364110000|2024-09-26 15:21:50|957.32|954.92|957.73|955.33|957.73|955.33|957.32|954.92|0
1727364120000|2024-09-26 15:22:00|957.32|954.92|957.32|954.92|957.53|955.13|957.32|954.92|0
1727364130000|2024-09-26 15:22:10|957.53|955.13|958.14|955.74|958.14|955.74|957.53|955.13|0
1727364140000|2024-09-26 15:22:20|958.54|956.14|957.93|955.53|958.54|956.14|957.93|955.53|0
1727364150000|2024-09-26 15:22:30|957.32|954.92|957.12|954.72|957.32|954.92|957.12|954.72|0
1727364160000|2024-09-26 15:22:40|956.92|954.52|957.12|954.72|957.12|954.72|956.92|954.52|0
1727364170000|2024-09-26 15:22:50|957.32|954.92|956.72|954.32|957.53|955.13|956.72|954.32|0
1727364180000|2024-09-26 15:23:00|956.51|954.11|956.92|954.52|957.12|954.72|956.51|954.11|0
1727364190000|2024-09-26 15:23:10|956.72|954.32|956.92|954.52|956.92|954.52|956.72|954.32|0
1727364200000|2024-09-26 15:23:20|956.72|954.32|957.02|954.62|957.02|954.62|956.72|954.32|0
1727364210000|2024-09-26 15:23:30|956.92|954.52|956.71|954.31|956.92|954.52|956.71|954.31|0
1727364220000|2024-09-26 15:23:40|956.92|954.52|957.12|954.72|957.12|954.72|956.92|954.52|0
1727364230000|2024-09-26 15:23:50|957.32|954.92|956.92|954.52|957.32|954.92|956.92|954.52|0
1727364240000|2024-09-26 15:24:00|957.12|954.72|957.53|955.13|957.53|955.13|957.12|954.72|0
1727364250000|2024-09-26 15:24:10|957.12|954.72|956.71|954.31|957.12|954.72|956.71|954.31|0
1727364260000|2024-09-26 15:24:20|956.51|954.11|956.71|954.31|956.71|954.31|956.51|954.11|0
1727364270000|2024-09-26 15:24:30|956.41|954.01|956.92|954.52|956.92|954.52|956.41|954.01|0
1727364280000|2024-09-26 15:24:40|956.71|954.31|956.71|954.31|956.92|954.52|956.71|954.31|0
1727364290000|2024-09-26 15:24:50|956.51|954.11|956.92|954.52|956.92|954.52|956.51|954.11|0
1727364300000|2024-09-26 15:25:00|956.71|954.31|956.11|953.71|956.92|954.52|956.11|953.71|0
1727364310000|2024-09-26 15:25:10|955.9|953.5|955.7|953.3|955.9|953.5|955.7|953.3|0
1727364320000|2024-09-26 15:25:20|955.9|953.5|955.7|953.3|955.9|953.5|955.7|953.3|0
1727364330000|2024-09-26 15:25:30|955.5|953.1|955.8|953.4|955.8|953.4|955.5|953.1|0
1727364340000|2024-09-26 15:25:40|955.5|953.1|955.7|953.3|955.7|953.3|955.29|952.89|0
1727364350000|2024-09-26 15:25:50|955.9|953.5|955.5|953.1|955.9|953.5|955.5|953.1|0
1727364360000|2024-09-26 15:26:00|955.9|953.5|956.11|953.71|956.11|953.71|955.9|953.5|0
1727364370000|2024-09-26 15:26:10|955.9|953.5|955.9|953.5|956.11|953.71|955.9|953.5|0
1727364380000|2024-09-26 15:26:20|956.11|953.71|955.7|953.3|956.11|953.71|955.7|953.3|0
1727364390000|2024-09-26 15:26:30|955.09|952.69|955.5|953.1|955.5|953.1|955.09|952.69|0
1727364400000|2024-09-26 15:26:40|955.29|952.89|955.7|953.3|955.7|953.3|955.09|952.69|0
1727364410000|2024-09-26 15:26:50|955.9|953.5|955.9|953.5|955.9|953.5|955.9|953.5|0
1727364420000|2024-09-26 15:27:00|955.7|953.3|955.5|953.1|955.7|953.3|955.29|952.89|0
1727364430000|2024-09-26 15:27:10|955.09|952.69|955.09|952.69|955.29|952.89|955.09|952.69|0
1727364440000|2024-09-26 15:27:20|955.29|952.89|954.89|952.49|955.29|952.89|954.89|952.49|0
1727364450000|2024-09-26 15:27:30|955.09|952.69|955.09|952.69|955.09|952.69|955.09|952.69|0
1727364460000|2024-09-26 15:27:40|954.89|952.49|955.29|952.89|955.29|952.89|954.89|952.49|0
1727364470000|2024-09-26 15:27:50|955.09|952.69|955.5|953.1|955.5|953.1|955.09|952.69|0
1727364480000|2024-09-26 15:28:00|955.9|953.5|955.29|952.89|955.9|953.5|955.29|952.89|0
1727364490000|2024-09-26 15:28:10|955.5|953.1|955.29|952.89|955.5|953.1|955.29|952.89|0
1727364500000|2024-09-26 15:28:20|955.09|952.69|954.68|952.28|955.29|952.89|954.68|952.28|0
1727364510000|2024-09-26 15:28:30|954.89|952.49|955.29|952.89|955.5|953.1|954.89|952.49|0
1727364520000|2024-09-26 15:28:40|955.5|953.1|955.7|953.3|955.7|953.3|955.5|953.1|0
1727364530000|2024-09-26 15:28:50|955.5|953.1|955.7|953.3|955.7|953.3|955.5|953.1|0
1727364540000|2024-09-26 15:29:00|956.1|953.7|956.51|954.11|956.71|954.31|956.1|953.7|0
1727364550000|2024-09-26 15:29:10|956.92|954.52|957.01|954.61|957.01|954.61|956.92|954.52|0
1727364560000|2024-09-26 15:29:20|957.12|954.72|957.32|954.92|957.32|954.92|957.12|954.72|0
1727364570000|2024-09-26 15:29:30|957.53|955.13|957.73|955.33|957.73|955.33|957.53|955.13|0
1727364580000|2024-09-26 15:29:40|957.32|954.92|957.32|954.92|957.32|954.92|957.12|954.72|0
1727364590000|2024-09-26 15:29:50|957.12|954.72|957.73|955.33|957.73|955.33|957.12|954.72|0
1727364600000|2024-09-26 15:30:00|957.12|954.72|956.71|954.31|957.12|954.72|956.51|954.11|0
1727364610000|2024-09-26 15:30:10|956.51|954.11|957.32|954.92|957.32|954.92|956.51|954.11|0
1727364620000|2024-09-26 15:30:20|957.12|954.72|956.51|954.11|957.12|954.72|956.51|954.11|0
1727364630000|2024-09-26 15:30:30|956.31|953.91|956.31|953.91|956.71|954.31|956.31|953.91|0
1727364640000|2024-09-26 15:30:40|955.9|953.5|955.29|952.89|955.9|953.5|955.29|952.89|0
1727364650000|2024-09-26 15:30:50|955.09|952.69|955.7|953.3|955.7|953.3|955.09|952.69|0
1727364660000|2024-09-26 15:31:00|955.9|953.5|955.7|953.3|955.9|953.5|955.7|953.3|0
1727364670000|2024-09-26 15:31:10|956|953.6|956.1|953.7|956.1|953.7|955.9|953.5|0
1727364680000|2024-09-26 15:31:20|955.9|953.5|956.1|953.7|956.1|953.7|955.9|953.5|0
1727364690000|2024-09-26 15:31:30|955.9|953.5|955.9|953.5|956.1|953.7|955.9|953.5|0
1727364700000|2024-09-26 15:31:40|955.49|953.09|955.49|953.09|955.9|953.5|955.49|953.09|0
1727364710000|2024-09-26 15:31:50|955.09|952.69|955.29|952.89|955.29|952.89|955.09|952.69|0
1727364720000|2024-09-26 15:32:00|955.09|952.69|955.7|953.3|955.7|953.3|955.09|952.69|0
1727364730000|2024-09-26 15:32:10|955.9|953.5|956.31|953.91|956.31|953.91|955.7|953.3|0
1727364740000|2024-09-26 15:32:20|956.51|954.11|956.92|954.52|956.92|954.52|956.51|954.11|0
1727364750000|2024-09-26 15:32:30|956.71|954.31|956.92|954.52|957.12|954.72|956.71|954.31|0
1727364760000|2024-09-26 15:32:40|957.32|954.92|957.52|955.12|957.52|955.12|957.12|954.72|0
1727364770000|2024-09-26 15:32:50|957.32|954.92|957.93|955.53|957.93|955.53|957.32|954.92|0
1727364780000|2024-09-26 15:33:00|957.73|955.33|957.12|954.72|957.73|955.33|957.12|954.72|0
1727364790000|2024-09-26 15:33:10|956.92|954.52|956.71|954.31|957.12|954.72|956.71|954.31|0
1727364800000|2024-09-26 15:33:20|956.61|954.21|955.9|953.5|956.61|954.21|955.7|953.3|0
1727364810000|2024-09-26 15:33:30|955.7|953.3|955.7|953.3|955.9|953.5|955.7|953.3|0
1727364820000|2024-09-26 15:33:40|955.49|953.09|954.89|952.49|955.49|953.09|954.89|952.49|0
1727364830000|2024-09-26 15:33:50|955.19|952.79|955.7|953.3|955.7|953.3|955.19|952.79|0
1727364840000|2024-09-26 15:34:00|955.9|953.5|955.9|953.5|955.9|953.5|955.49|953.09|0
1727364850000|2024-09-26 15:34:10|956.1|953.7|955.7|953.3|956.1|953.7|955.49|953.09|0
1727364860000|2024-09-26 15:34:20|955.9|953.5|955.7|953.3|955.9|953.5|955.7|953.3|0
1727364870000|2024-09-26 15:34:30|955.9|953.5|955.9|953.5|955.9|953.5|955.7|953.3|0
1727364880000|2024-09-26 15:34:40|956.1|953.7|955.7|953.3|956.1|953.7|955.49|953.09|0
1727364890000|2024-09-26 15:34:50|955.9|953.5|955.29|952.89|955.9|953.5|955.29|952.89|0
1727364910000|2024-09-26 15:35:10|955.7|953.3|955.49|953.09|955.7|953.3|955.49|953.09|0
1727364920000|2024-09-26 15:35:20|955.7|953.3|955.49|953.09|955.7|953.3|955.49|953.09|0
1727364930000|2024-09-26 15:35:30|955.7|953.3|955.7|953.3|955.7|953.3|955.49|953.09|0
1727364940000|2024-09-26 15:35:40|955.49|953.09|956.31|953.91|956.31|953.91|955.49|953.09|0
1727364950000|2024-09-26 15:35:50|956.1|953.7|956.1|953.7|956.31|953.91|956.1|953.7|0
1727364960000|2024-09-26 15:36:00|955.9|953.5|955.49|953.09|955.9|953.5|955.29|952.89|0
1727364970000|2024-09-26 15:36:10|955.09|952.69|955.49|953.09|955.49|953.09|955.09|952.69|0
1727364980000|2024-09-26 15:36:20|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1727364990000|2024-09-26 15:36:30|955.9|953.5|956.31|953.91|956.51|954.11|955.9|953.5|0
1727365000000|2024-09-26 15:36:40|956.1|953.7|955.29|952.89|956.1|953.7|955.29|952.89|0
1727365010000|2024-09-26 15:36:50|955.49|953.09|955.7|953.3|955.7|953.3|955.49|953.09|0
1727365020000|2024-09-26 15:37:00|955.9|953.5|955.7|953.3|955.9|953.5|955.59|953.19|0
1727365030000|2024-09-26 15:37:10|955.9|953.5|956.1|953.7|956.1|953.7|955.9|953.5|0
1727365040000|2024-09-26 15:37:20|955.7|953.3|956.1|953.7|956.1|953.7|955.7|953.3|0
1727365050000|2024-09-26 15:37:30|956.31|953.91|955.9|953.5|956.31|953.91|955.9|953.5|0
1727365060000|2024-09-26 15:37:40|955.7|953.3|955.9|953.5|955.9|953.5|955.7|953.3|0
1727365070000|2024-09-26 15:37:50|956.1|953.7|956.51|954.11|956.51|954.11|956.1|953.7|0
1727365080000|2024-09-26 15:38:00|956.91|954.51|957.32|954.92|957.32|954.92|956.91|954.51|0
1727365090000|2024-09-26 15:38:10|957.52|955.12|957.52|955.12|957.73|955.33|957.52|955.12|0
1727365100000|2024-09-26 15:38:20|957.32|954.92|957.52|955.12|957.52|955.12|957.32|954.92|0
1727365110000|2024-09-26 15:38:30|957.32|954.92|957.52|955.12|957.52|955.12|957.32|954.92|0
1727365120000|2024-09-26 15:38:40|957.32|954.92|958.13|955.73|958.13|955.73|957.32|954.92|0
1727365130000|2024-09-26 15:38:50|957.93|955.53|958.34|955.94|958.34|955.94|957.93|955.53|0
1727365140000|2024-09-26 15:39:00|958.13|955.73|958.13|955.73|958.34|955.94|957.93|955.53|0
1727365150000|2024-09-26 15:39:10|958.54|956.14|958.54|956.14|959.15|956.75|958.54|956.14|0
1727365160000|2024-09-26 15:39:20|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727365170000|2024-09-26 15:39:30|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727365180000|2024-09-26 15:39:40|958.34|955.94|958.13|955.73|958.54|956.14|958.13|955.73|0
1727365190000|2024-09-26 15:39:50|958.54|956.14|959.35|956.95|959.35|956.95|958.54|956.14|0
1727365200000|2024-09-26 15:40:00|959.55|957.15|959.96|957.56|959.96|957.56|959.55|957.15|0
1727365210000|2024-09-26 15:40:10|960.37|957.97|959.55|957.15|960.37|957.97|959.55|957.15|0
1727365220000|2024-09-26 15:40:20|959.76|957.36|959.35|956.95|959.76|957.36|959.35|956.95|0
1727365230000|2024-09-26 15:40:30|959.15|956.75|959.76|957.36|959.76|957.36|958.95|956.55|0
1727365240000|2024-09-26 15:40:40|960.16|957.76|959.96|957.56|960.16|957.76|959.96|957.56|0
1727365250000|2024-09-26 15:40:50|959.76|957.36|959.55|957.15|959.76|957.36|959.55|957.15|0
1727365260000|2024-09-26 15:41:00|959.15|956.75|959.55|957.15|959.55|957.15|959.15|956.75|0
1727365270000|2024-09-26 15:41:10|959.76|957.36|959.96|957.56|960.16|957.76|959.76|957.36|0
1727365280000|2024-09-26 15:41:20|959.76|957.36|959.55|957.15|959.76|957.36|959.55|957.15|0
1727365290000|2024-09-26 15:41:30|959.76|957.36|959.86|957.46|959.86|957.46|959.76|957.36|0
1727365300000|2024-09-26 15:41:40|959.96|957.56|959.96|957.56|959.96|957.56|959.76|957.36|0
1727365310000|2024-09-26 15:41:50|959.55|957.15|959.15|956.75|959.55|957.15|959.15|956.75|0
1727365320000|2024-09-26 15:42:00|958.54|956.14|958.54|956.14|958.74|956.34|958.54|956.14|0
1727365330000|2024-09-26 15:42:10|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727365340000|2024-09-26 15:42:20|958.74|956.34|958.94|956.54|958.94|956.54|958.74|956.34|0
1727365350000|2024-09-26 15:42:30|958.74|956.34|958.74|956.34|958.74|956.34|958.74|956.34|0
1727365360000|2024-09-26 15:42:40|959.15|956.75|959.35|956.95|959.35|956.95|959.15|956.75|0
1727365370000|2024-09-26 15:42:50|959.55|957.15|959.15|956.75|959.55|957.15|959.15|956.75|0
1727365380000|2024-09-26 15:43:00|959.35|956.95|959.35|956.95|959.35|956.95|959.15|956.75|0
1727365390000|2024-09-26 15:43:10|959.15|956.75|959.55|957.15|959.55|957.15|959.15|956.75|0
1727365400000|2024-09-26 15:43:20|959.35|956.95|959.35|956.95|959.35|956.95|959.15|956.75|0
1727365410000|2024-09-26 15:43:30|959.55|957.15|959.96|957.56|959.96|957.56|959.55|957.15|0
1727365420000|2024-09-26 15:43:40|959.76|957.36|960.16|957.76|960.16|957.76|959.76|957.36|0
1727365430000|2024-09-26 15:43:50|959.96|957.56|959.55|957.15|959.96|957.56|959.55|957.15|0
1727365440000|2024-09-26 15:44:00|959.76|957.36|959.96|957.56|959.96|957.56|959.65|957.25|0
1727365450000|2024-09-26 15:44:10|959.76|957.36|959.96|957.56|959.96|957.56|959.76|957.36|0
1727365460000|2024-09-26 15:44:20|959.76|957.36|959.55|957.15|959.76|957.36|959.55|957.15|0
1727365470000|2024-09-26 15:44:30|959.76|957.36|960.16|957.76|960.16|957.76|959.76|957.36|0
1727365480000|2024-09-26 15:44:40|960.37|957.97|960.37|957.97|960.37|957.97|960.37|957.97|0
1727365490000|2024-09-26 15:44:50|960.77|958.37|960.98|958.58|960.98|958.58|960.77|958.37|0
1727365500000|2024-09-26 15:45:00|960.77|958.37|961.18|958.78|961.18|958.78|960.57|958.17|0
1727365510000|2024-09-26 15:45:10|961.38|958.98|961.79|959.39|962.4|960|961.38|958.98|0
1727365520000|2024-09-26 15:45:20|961.99|959.59|961.99|959.59|962.2|959.8|961.99|959.59|0
1727365530000|2024-09-26 15:45:30|962.2|959.8|961.99|959.59|962.4|960|961.99|959.59|0
1727365540000|2024-09-26 15:45:40|961.79|959.39|961.99|959.59|962.2|959.8|961.79|959.39|0
1727365550000|2024-09-26 15:45:50|962.4|960|963.01|960.61|963.01|960.61|962.4|960|0
1727365560000|2024-09-26 15:46:00|962.81|960.41|962.6|960.2|963.01|960.61|962.6|960.2|0
1727365570000|2024-09-26 15:46:10|962.4|960|962.2|959.8|962.4|960|962.2|959.8|0
1727365580000|2024-09-26 15:46:20|961.79|959.39|961.59|959.19|961.79|959.39|961.59|959.19|0
1727365590000|2024-09-26 15:46:30|961.18|958.78|960.77|958.37|961.18|958.78|960.77|958.37|0
1727365600000|2024-09-26 15:46:40|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1727365610000|2024-09-26 15:46:50|960.57|958.17|960.77|958.37|960.77|958.37|960.57|958.17|0
1727365620000|2024-09-26 15:47:00|960.57|958.17|960.16|957.76|960.77|958.37|960.16|957.76|0
1727365630000|2024-09-26 15:47:10|960.57|958.17|960.98|958.58|960.98|958.58|960.57|958.17|0
1727365640000|2024-09-26 15:47:20|960.77|958.37|960.77|958.37|960.98|958.58|960.77|958.37|0
1727365650000|2024-09-26 15:47:30|961.18|958.78|961.18|958.78|961.18|958.78|960.98|958.58|0
1727365660000|2024-09-26 15:47:40|961.38|958.98|961.18|958.78|961.38|958.98|961.18|958.78|0
1727365670000|2024-09-26 15:47:50|961.59|959.19|961.59|959.19|961.79|959.39|961.59|959.19|0
1727365680000|2024-09-26 15:48:00|961.79|959.39|961.79|959.39|961.99|959.59|961.79|959.39|0
1727365690000|2024-09-26 15:48:10|961.59|959.19|961.79|959.39|961.79|959.39|961.59|959.19|0
1727365700000|2024-09-26 15:48:20|961.59|959.19|960.98|958.58|961.59|959.19|960.98|958.58|0
1727365710000|2024-09-26 15:48:30|961.18|958.78|960.77|958.37|961.18|958.78|960.77|958.37|0
1727365720000|2024-09-26 15:48:40|961.18|958.78|961.38|958.98|961.38|958.98|961.18|958.78|0
1727365730000|2024-09-26 15:48:50|961.18|958.78|960.98|958.58|961.18|958.78|960.98|958.58|0
1727365740000|2024-09-26 15:49:00|961.18|958.78|960.16|957.76|961.18|958.78|960.16|957.76|0
1727365750000|2024-09-26 15:49:10|960.37|957.97|960.37|957.97|960.37|957.97|960.37|957.97|0
1727365760000|2024-09-26 15:49:20|960.16|957.76|960.16|957.76|960.16|957.76|959.96|957.56|0
1727365770000|2024-09-26 15:49:30|960.57|958.17|960.16|957.76|960.77|958.37|960.16|957.76|0
1727365780000|2024-09-26 15:49:40|959.96|957.56|959.96|957.56|960.16|957.76|959.96|957.56|0
1727365790000|2024-09-26 15:49:50|960.16|957.76|960.37|957.97|960.37|957.97|960.16|957.76|0
1727365800000|2024-09-26 15:50:00|960.16|957.76|960.77|958.37|960.77|958.37|960.16|957.76|0
1727365810000|2024-09-26 15:50:10|960.98|958.58|960.57|958.17|960.98|958.58|960.57|958.17|0
1727365820000|2024-09-26 15:50:20|960.67|958.27|960.98|958.58|960.98|958.58|960.67|958.27|0
1727365830000|2024-09-26 15:50:30|960.77|958.37|960.37|957.97|960.77|958.37|960.16|957.76|0
1727365840000|2024-09-26 15:50:40|959.96|957.56|959.96|957.56|959.96|957.56|959.96|957.56|0
1727365850000|2024-09-26 15:50:50|960.16|957.76|960.37|957.97|960.37|957.97|960.16|957.76|0
1727365860000|2024-09-26 15:51:00|960.16|957.76|960.16|957.76|960.16|957.76|960.16|957.76|0
1727365870000|2024-09-26 15:51:10|960.37|957.97|960.77|958.37|960.77|958.37|960.37|957.97|0
1727365880000|2024-09-26 15:51:20|960.57|958.17|960.57|958.17|960.77|958.37|960.57|958.17|0
1727365890000|2024-09-26 15:51:30|960.16|957.76|960.77|958.37|960.77|958.37|960.16|957.76|0
1727365900000|2024-09-26 15:51:40|960.98|958.58|961.59|959.19|961.59|959.19|960.98|958.58|0
1727365910000|2024-09-26 15:51:50|961.79|959.39|961.79|959.39|961.79|959.39|961.59|959.19|0
1727365920000|2024-09-26 15:52:00|961.59|959.19|961.59|959.19|961.79|959.39|961.59|959.19|0
1727365930000|2024-09-26 15:52:10|961.79|959.39|961.18|958.78|961.79|959.39|961.18|958.78|0
1727365940000|2024-09-26 15:52:20|960.97|958.57|960.87|958.47|960.97|958.57|960.87|958.47|0
1727365950000|2024-09-26 15:52:30|960.77|958.37|960.57|958.17|960.77|958.37|960.57|958.17|0
1727365960000|2024-09-26 15:52:40|960.36|957.96|960.77|958.37|960.77|958.37|960.36|957.96|0
1727365970000|2024-09-26 15:52:50|960.97|958.57|960.97|958.57|960.97|958.57|960.77|958.37|0
1727365980000|2024-09-26 15:53:00|960.77|958.37|961.38|958.98|961.38|958.98|960.77|958.37|0
1727365990000|2024-09-26 15:53:10|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1727366000000|2024-09-26 15:53:20|961.99|959.59|962.19|959.79|962.19|959.79|961.79|959.39|0
1727366010000|2024-09-26 15:53:30|962.4|960|962.81|960.41|962.81|960.41|962.4|960|0
1727366020000|2024-09-26 15:53:40|962.6|960.2|963.01|960.61|963.01|960.61|962.6|960.2|0
1727366030000|2024-09-26 15:53:50|962.81|960.41|962.5|960.1|962.81|960.41|962.5|960.1|0
1727366040000|2024-09-26 15:54:00|962.4|960|963.21|960.81|963.21|960.81|962.4|960|0
1727366050000|2024-09-26 15:54:10|963.42|961.02|963.82|961.42|963.82|961.42|963.42|961.02|0
1727366060000|2024-09-26 15:54:20|963.62|961.22|963.42|961.02|963.62|961.22|963.42|961.02|0
1727366070000|2024-09-26 15:54:30|963.62|961.22|963.42|961.02|963.62|961.22|963.42|961.02|0
1727366080000|2024-09-26 15:54:40|963.62|961.22|963.82|961.42|963.82|961.42|963.62|961.22|0
1727366090000|2024-09-26 15:54:50|964.03|961.63|964.03|961.63|964.03|961.63|964.03|961.63|0
1727366100000|2024-09-26 15:55:00|964.23|961.83|964.43|962.03|964.43|962.03|964.23|961.83|0
1727366110000|2024-09-26 15:55:10|964.23|961.83|964.43|962.03|964.43|962.03|964.23|961.83|0
1727366120000|2024-09-26 15:55:20|964.23|961.83|964.23|961.83|964.23|961.83|964.12|961.72|0
1727366130000|2024-09-26 15:55:30|964.43|962.03|964.03|961.63|964.43|962.03|964.03|961.63|0
1727366140000|2024-09-26 15:55:40|964.23|961.83|964.64|962.24|964.84|962.44|964.23|961.83|0
1727366150000|2024-09-26 15:55:50|965.04|962.64|964.84|962.44|965.04|962.64|964.84|962.44|0
1727366160000|2024-09-26 15:56:00|964.64|962.24|964.84|962.44|964.84|962.44|964.23|961.83|0
1727366170000|2024-09-26 15:56:10|965.04|962.64|965.45|963.05|965.45|963.05|965.04|962.64|0
1727366180000|2024-09-26 15:56:20|965.86|963.46|965.86|963.46|965.86|963.46|965.65|963.25|0
1727366190000|2024-09-26 15:56:30|966.06|963.66|966.27|963.87|966.27|963.87|966.06|963.66|0
1727366200000|2024-09-26 15:56:40|966.06|963.66|966.47|964.07|966.47|964.07|966.06|963.66|0
1727366210000|2024-09-26 15:56:50|966.27|963.87|966.27|963.87|966.47|964.07|966.27|963.87|0
1727366220000|2024-09-26 15:57:00|966.47|964.07|966.88|964.48|966.88|964.48|966.47|964.07|0
1727366230000|2024-09-26 15:57:10|966.27|963.87|966.16|963.76|966.27|963.87|966.16|963.76|0
1727366240000|2024-09-26 15:57:20|966.06|963.66|966.47|964.07|966.47|964.07|966.06|963.66|0
1727366250000|2024-09-26 15:57:30|966.88|964.48|966.47|964.07|966.88|964.48|966.47|964.07|0
1727366260000|2024-09-26 15:57:40|966.27|963.87|966.06|963.66|966.27|963.87|966.06|963.66|0
1727366270000|2024-09-26 15:57:50|966.27|963.87|966.27|963.87|966.47|964.07|966.27|963.87|0
1727366280000|2024-09-26 15:58:00|966.47|964.07|966.47|964.07|966.67|964.27|966.47|964.07|0
1727366290000|2024-09-26 15:58:10|966.67|964.27|966.27|963.87|966.88|964.48|966.27|963.87|0
1727366300000|2024-09-26 15:58:20|966.47|964.07|966.47|964.07|966.47|964.07|966.27|963.87|0
1727366310000|2024-09-26 15:58:30|966.88|964.48|966.67|964.27|967.08|964.68|966.67|964.27|0
1727366320000|2024-09-26 15:58:40|966.88|964.48|967.08|964.68|967.08|964.68|966.88|964.48|0
1727366330000|2024-09-26 15:58:50|967.28|964.88|967.28|964.88|967.28|964.88|967.28|964.88|0
1727366340000|2024-09-26 15:59:00|967.69|965.29|967.49|965.09|967.69|965.29|967.28|964.88|0
1727366350000|2024-09-26 15:59:10|967.28|964.88|966.67|964.27|967.28|964.88|966.67|964.27|0
1727366360000|2024-09-26 15:59:20|966.26|963.86|966.06|963.66|966.47|964.07|966.06|963.66|0
1727366370000|2024-09-26 15:59:30|966.47|964.07|966.47|964.07|966.47|964.07|966.47|964.07|0
1727366380000|2024-09-26 15:59:40|966.26|963.86|966.47|964.07|966.47|964.07|966.26|963.86|0
1727366390000|2024-09-26 15:59:50|966.26|963.86|966.47|964.07|966.47|964.07|966.26|963.86|0
1727366400000|2024-09-26 16:00:00|966.06|963.66|966.06|963.66|966.06|963.66|965.86|963.46|0
1727366410000|2024-09-26 16:00:10|965.86|963.46|966.06|963.66|966.06|963.66|965.86|963.46|0
1727366420000|2024-09-26 16:00:20|966.26|963.86|966.06|963.66|966.26|963.86|966.06|963.66|0
1727366430000|2024-09-26 16:00:30|965.86|963.46|965.45|963.05|965.86|963.46|965.25|962.85|0
1727366440000|2024-09-26 16:00:40|965.25|962.85|965.04|962.64|965.25|962.85|965.04|962.64|0
1727366450000|2024-09-26 16:00:50|964.84|962.44|964.23|961.83|964.84|962.44|964.23|961.83|0
1727366460000|2024-09-26 16:01:00|963.62|961.22|964.23|961.83|964.23|961.83|963.62|961.22|0
1727366470000|2024-09-26 16:01:10|964.43|962.03|964.23|961.83|964.64|962.24|964.23|961.83|0
1727366480000|2024-09-26 16:01:20|964.43|962.03|964.64|962.24|964.84|962.44|964.43|962.03|0
1727366490000|2024-09-26 16:01:30|964.43|962.03|963.82|961.42|964.43|962.03|963.82|961.42|0
1727366500000|2024-09-26 16:01:40|964.02|961.62|963.82|961.42|964.23|961.83|963.82|961.42|0
1727366510000|2024-09-26 16:01:50|964.02|961.62|963.21|960.81|964.02|961.62|963.21|960.81|0
1727366520000|2024-09-26 16:02:00|963.41|961.01|962.6|960.2|963.62|961.22|962.6|960.2|0
1727366530000|2024-09-26 16:02:10|962.19|959.79|962.8|960.4|962.8|960.4|962.19|959.79|0
1727366540000|2024-09-26 16:02:20|963.01|960.61|963.01|960.61|963.01|960.61|963.01|960.61|0
1727366550000|2024-09-26 16:02:30|962.8|960.4|963.21|960.81|963.21|960.81|962.8|960.4|0
1727366560000|2024-09-26 16:02:40|962.4|960|962.6|960.2|962.8|960.4|962.4|960|0
1727366570000|2024-09-26 16:02:50|963.01|960.61|962.4|960|963.01|960.61|962.19|959.79|0
1727366580000|2024-09-26 16:03:00|962.6|960.2|962.6|960.2|962.8|960.4|962.6|960.2|0
1727366590000|2024-09-26 16:03:10|962.4|960|961.99|959.59|962.6|960.2|961.99|959.59|0
1727366600000|2024-09-26 16:03:20|961.58|959.18|961.99|959.59|961.99|959.59|961.58|959.18|0
1727366610000|2024-09-26 16:03:30|962.19|959.79|962.19|959.79|962.19|959.79|961.99|959.59|0
1727366620000|2024-09-26 16:03:40|961.99|959.59|961.99|959.59|962.19|959.79|961.99|959.59|0
1727366630000|2024-09-26 16:03:50|962.19|959.79|961.99|959.59|962.19|959.79|961.99|959.59|0
1727366640000|2024-09-26 16:04:00|961.79|959.39|961.38|958.98|961.79|959.39|961.38|958.98|0
1727366650000|2024-09-26 16:04:10|960.97|958.57|959.14|956.74|961.38|958.98|959.14|956.74|0
1727366660000|2024-09-26 16:04:20|959.55|957.15|959.96|957.56|959.96|957.56|959.55|957.15|0
1727366670000|2024-09-26 16:04:30|960.16|957.76|960.16|957.76|960.16|957.76|959.96|957.56|0
1727366680000|2024-09-26 16:04:40|959.96|957.56|959.75|957.35|959.96|957.56|959.75|957.35|0
1727366690000|2024-09-26 16:04:50|959.96|957.56|960.16|957.76|960.16|957.76|959.75|957.35|0
1727366700000|2024-09-26 16:05:00|960.57|958.17|959.75|957.35|960.57|958.17|959.75|957.35|0
1727366710000|2024-09-26 16:05:10|959.35|956.95|959.75|957.35|959.75|957.35|959.35|956.95|0
1727366720000|2024-09-26 16:05:20|959.55|957.15|959.55|957.15|959.75|957.35|959.35|956.95|0
1727366730000|2024-09-26 16:05:30|959.35|956.95|960.16|957.76|960.16|957.76|959.35|956.95|0
1727366740000|2024-09-26 16:05:40|960.36|957.96|960.56|958.16|960.66|958.26|960.36|957.96|0
1727366750000|2024-09-26 16:05:50|960.77|958.37|961.17|958.77|961.38|958.98|960.77|958.37|0
1727366760000|2024-09-26 16:06:00|960.77|958.37|960.77|958.37|960.97|958.57|960.77|958.37|0
1727366770000|2024-09-26 16:06:10|960.97|958.57|960.97|958.57|960.97|958.57|960.77|958.37|0
1727366780000|2024-09-26 16:06:20|961.17|958.77|960.97|958.57|961.17|958.77|960.97|958.57|0
1727366790000|2024-09-26 16:06:30|960.77|958.37|960.77|958.37|960.77|958.37|960.77|958.37|0
1727366800000|2024-09-26 16:06:40|960.56|958.16|960.77|958.37|960.97|958.57|960.56|958.16|0
1727366810000|2024-09-26 16:06:50|960.97|958.57|960.77|958.37|960.97|958.57|960.77|958.37|0
1727366820000|2024-09-26 16:07:00|960.97|958.57|960.97|958.57|960.97|958.57|960.56|958.16|0
1727366830000|2024-09-26 16:07:10|961.17|958.77|961.78|959.38|961.78|959.38|961.17|958.77|0
1727366840000|2024-09-26 16:07:20|961.99|959.59|961.99|959.59|961.99|959.59|961.99|959.59|0
1727366850000|2024-09-26 16:07:30|962.19|959.79|962.6|960.2|962.6|960.2|962.19|959.79|0
1727366860000|2024-09-26 16:07:40|962.39|959.99|962.39|959.99|962.39|959.99|962.39|959.99|0
1727366870000|2024-09-26 16:07:50|962.8|960.4|962.6|960.2|962.8|960.4|962.6|960.2|0
1727366880000|2024-09-26 16:08:00|962.39|959.99|962.6|960.2|962.7|960.3|962.39|959.99|0
1727366890000|2024-09-26 16:08:10|962.39|959.99|961.38|958.98|962.39|959.99|961.38|958.98|0
1727366900000|2024-09-26 16:08:20|961.17|958.77|961.38|958.98|961.38|958.98|961.17|958.77|0
1727366910000|2024-09-26 16:08:30|961.58|959.18|961.38|958.98|961.78|959.38|961.38|958.98|0
1727366920000|2024-09-26 16:08:40|961.58|959.18|962.19|959.79|962.19|959.79|961.58|959.18|0
1727366930000|2024-09-26 16:08:50|962.39|959.99|962.39|959.99|962.39|959.99|962.39|959.99|0
1727366940000|2024-09-26 16:09:00|962.19|959.79|962.39|959.99|962.39|959.99|962.19|959.79|0
1727366950000|2024-09-26 16:09:10|962.19|959.79|962.19|959.79|962.19|959.79|962.09|959.69|0
1727366960000|2024-09-26 16:09:20|961.99|959.59|961.58|959.18|961.99|959.59|961.38|958.98|0
1727366970000|2024-09-26 16:09:30|961.78|959.38|961.38|958.98|961.78|959.38|961.38|958.98|0
1727366980000|2024-09-26 16:09:40|961.58|959.18|961.38|958.98|961.78|959.38|961.38|958.98|0
1727366990000|2024-09-26 16:09:50|961.17|958.77|960.97|958.57|961.17|958.77|960.97|958.57|0
1727367000000|2024-09-26 16:10:00|960.77|958.37|961.17|958.77|961.17|958.77|960.77|958.37|0
1727367010000|2024-09-26 16:10:10|961.38|958.98|961.38|958.98|961.38|958.98|961.38|958.98|0
1727367020000|2024-09-26 16:10:20|961.58|959.18|962.19|959.79|962.19|959.79|961.58|959.18|0
1727367030000|2024-09-26 16:10:30|961.99|959.59|961.58|959.18|961.99|959.59|961.58|959.18|0
1727367040000|2024-09-26 16:10:40|961.78|959.38|961.99|959.59|961.99|959.59|961.58|959.18|0
1727367050000|2024-09-26 16:10:50|961.78|959.38|961.58|959.18|961.78|959.38|961.58|959.18|0
1727367060000|2024-09-26 16:11:00|961.38|958.98|961.38|958.98|961.38|958.98|961.38|958.98|0
1727367070000|2024-09-26 16:11:10|961.58|959.18|961.58|959.18|961.58|959.18|961.38|958.98|0
1727367080000|2024-09-26 16:11:20|961.17|958.77|960.97|958.57|961.17|958.77|960.97|958.57|0
1727367090000|2024-09-26 16:11:30|961.17|958.77|961.17|958.77|961.17|958.77|960.97|958.57|0
1727367100000|2024-09-26 16:11:40|960.77|958.37|960.77|958.37|960.97|958.57|960.77|958.37|0
1727367110000|2024-09-26 16:11:50|960.56|958.16|960.56|958.16|960.77|958.37|960.36|957.96|0
1727367120000|2024-09-26 16:12:00|960.77|958.37|960.16|957.76|960.77|958.37|960.16|957.76|0
1727367130000|2024-09-26 16:12:10|960.36|957.96|960.56|958.16|960.77|958.37|960.36|957.96|0
1727367140000|2024-09-26 16:12:20|960.97|958.57|960.56|958.16|960.97|958.57|960.56|958.16|0
1727367150000|2024-09-26 16:12:30|960.77|958.37|960.77|958.37|960.77|958.37|960.77|958.37|0
1727367160000|2024-09-26 16:12:40|960.56|958.16|960.56|958.16|960.56|958.16|960.36|957.96|0
1727367170000|2024-09-26 16:12:50|960.36|957.96|960.56|958.16|960.56|958.16|960.16|957.76|0
1727367180000|2024-09-26 16:13:00|960.36|957.96|959.95|957.55|960.56|958.16|959.95|957.55|0
1727367190000|2024-09-26 16:13:10|959.75|957.35|960.16|957.76|960.16|957.76|959.75|957.35|0
1727367200000|2024-09-26 16:13:20|960.36|957.96|959.75|957.35|960.36|957.96|959.75|957.35|0
1727367210000|2024-09-26 16:13:30|959.95|957.55|959.75|957.35|959.95|957.55|959.75|957.35|0
1727367220000|2024-09-26 16:13:40|959.14|956.74|959.34|956.94|959.34|956.94|959.14|956.74|0
1727367230000|2024-09-26 16:13:50|959.14|956.74|959.34|956.94|959.55|957.15|959.14|956.74|0
1727367240000|2024-09-26 16:14:00|959.55|957.15|959.34|956.94|959.55|957.15|959.34|956.94|0
1727367250000|2024-09-26 16:14:10|959.14|956.74|959.14|956.74|959.34|956.94|959.14|956.74|0
1727367260000|2024-09-26 16:14:20|958.94|956.54|958.94|956.54|958.94|956.54|958.94|956.54|0
1727367270000|2024-09-26 16:14:30|959.14|956.74|958.53|956.13|959.14|956.74|958.33|955.93|0
1727367280000|2024-09-26 16:14:40|958.12|955.72|958.94|956.54|958.94|956.54|958.12|955.72|0
1727367290000|2024-09-26 16:14:50|958.73|956.33|959.14|956.74|959.14|956.74|958.73|956.33|0
1727367300000|2024-09-26 16:15:00|959.55|957.15|959.34|956.94|959.55|957.15|959.34|956.94|0
1727367310000|2024-09-26 16:15:10|959.55|957.15|959.95|957.55|959.95|957.55|959.55|957.15|0
1727367320000|2024-09-26 16:15:20|960.16|957.76|960.05|957.65|960.36|957.96|960.05|957.65|0
1727367330000|2024-09-26 16:15:30|960.16|957.76|960.36|957.96|960.36|957.96|960.16|957.76|0
1727367340000|2024-09-26 16:15:40|960.16|957.76|959.95|957.55|960.16|957.76|959.75|957.35|0
1727367350000|2024-09-26 16:15:50|960.16|957.76|960.16|957.76|960.36|957.96|960.16|957.76|0
1727367360000|2024-09-26 16:16:00|959.95|957.55|959.75|957.35|959.95|957.55|959.75|957.35|0
1727367370000|2024-09-26 16:16:10|959.34|956.94|958.94|956.54|959.34|956.94|958.94|956.54|0
1727367380000|2024-09-26 16:16:20|958.73|956.33|959.14|956.74|959.14|956.74|958.73|956.33|0
1727367390000|2024-09-26 16:16:30|958.94|956.54|959.14|956.74|959.14|956.74|958.94|956.54|0
1727367400000|2024-09-26 16:16:40|959.55|957.15|959.75|957.35|959.75|957.35|959.55|957.15|0
1727367410000|2024-09-26 16:16:50|960.16|957.76|959.95|957.55|960.16|957.76|959.95|957.55|0
1727367420000|2024-09-26 16:17:00|959.85|957.45|959.55|957.15|959.85|957.45|959.55|957.15|0
1727367430000|2024-09-26 16:17:10|959.14|956.74|959.34|956.94|959.34|956.94|959.14|956.74|0
1727367440000|2024-09-26 16:17:20|959.55|957.15|959.55|957.15|959.55|957.15|959.55|957.15|0
1727367450000|2024-09-26 16:17:30|959.75|957.35|959.75|957.35|959.75|957.35|959.75|957.35|0
1727367460000|2024-09-26 16:17:40|959.55|957.15|959.75|957.35|959.75|957.35|959.34|956.94|0
1727367470000|2024-09-26 16:17:50|959.55|957.15|959.34|956.94|959.55|957.15|959.34|956.94|0
1727367480000|2024-09-26 16:18:00|959.14|956.74|959.14|956.74|959.14|956.74|958.94|956.54|0
1727367490000|2024-09-26 16:18:10|958.94|956.54|958.94|956.54|958.94|956.54|958.94|956.54|0
1727367500000|2024-09-26 16:18:20|959.14|956.74|959.14|956.74|959.14|956.74|959.14|956.74|0
1727367510000|2024-09-26 16:18:30|958.94|956.54|959.14|956.74|959.14|956.74|958.73|956.33|0
1727367520000|2024-09-26 16:18:40|959.34|956.94|959.34|956.94|959.34|956.94|959.34|956.94|0
1727367530000|2024-09-26 16:18:50|959.14|956.74|958.94|956.54|959.14|956.74|958.94|956.54|0
1727367540000|2024-09-26 16:19:00|959.14|956.74|959.34|956.94|959.34|956.94|959.14|956.74|0
1727367550000|2024-09-26 16:19:10|959.24|956.84|959.34|956.94|959.34|956.94|959.14|956.74|0
1727367560000|2024-09-26 16:19:20|959.14|956.74|958.73|956.33|959.14|956.74|958.73|956.33|0
1727367570000|2024-09-26 16:19:30|958.94|956.54|959.34|956.94|959.34|956.94|958.94|956.54|0
1727367580000|2024-09-26 16:19:40|959.14|956.74|959.14|956.74|959.14|956.74|959.14|956.74|0
1727367590000|2024-09-26 16:19:50|958.94|956.54|958.73|956.33|958.94|956.54|958.73|956.33|0
1727367600000|2024-09-26 16:20:00|958.53|956.13|958.94|956.54|958.94|956.54|958.53|956.13|0
1727367610000|2024-09-26 16:20:10|959.14|956.74|958.94|956.54|959.34|956.94|958.94|956.54|0
1727367620000|2024-09-26 16:20:20|958.73|956.33|958.94|956.54|958.94|956.54|958.73|956.33|0
1727367630000|2024-09-26 16:20:30|958.73|956.33|959.14|956.74|959.14|956.74|958.73|956.33|0
1727367640000|2024-09-26 16:20:40|958.93|956.53|959.34|956.94|959.34|956.94|958.93|956.53|0
1727367650000|2024-09-26 16:20:50|958.93|956.53|958.93|956.53|959.14|956.74|958.93|956.53|0
1727367660000|2024-09-26 16:21:00|959.34|956.94|959.34|956.94|959.34|956.94|959.34|956.94|0
1727367670000|2024-09-26 16:21:10|959.14|956.74|959.14|956.74|959.14|956.74|959.14|956.74|0
1727367680000|2024-09-26 16:21:20|958.93|956.53|958.33|955.93|959.14|956.74|958.33|955.93|0
1727367690000|2024-09-26 16:21:30|958.53|956.13|958.33|955.93|958.53|956.13|958.33|955.93|0
1727367700000|2024-09-26 16:21:40|958.12|955.72|958.12|955.72|958.12|955.72|957.72|955.32|0
1727367710000|2024-09-26 16:21:50|957.92|955.52|958.33|955.93|958.33|955.93|957.72|955.32|0
1727367720000|2024-09-26 16:22:00|958.12|955.72|958.12|955.72|958.12|955.72|957.72|955.32|0
1727367730000|2024-09-26 16:22:10|957.92|955.52|958.32|955.92|958.32|955.92|957.92|955.52|0
1727367740000|2024-09-26 16:22:20|957.92|955.52|958.12|955.72|958.32|955.92|957.92|955.52|0
1727367750000|2024-09-26 16:22:30|958.32|955.92|958.32|955.92|958.53|956.13|958.12|955.72|0
1727367760000|2024-09-26 16:22:40|958.12|955.72|957.92|955.52|958.12|955.72|957.72|955.32|0
1727367770000|2024-09-26 16:22:50|958.53|956.13|958.22|955.82|958.53|956.13|958.22|955.82|0
1727367780000|2024-09-26 16:23:00|958.12|955.72|958.32|955.92|958.32|955.92|958.12|955.72|0
1727367790000|2024-09-26 16:23:10|958.12|955.72|957.92|955.52|958.12|955.72|957.92|955.52|0
1727367800000|2024-09-26 16:23:20|957.72|955.32|957.31|954.91|957.72|955.32|957.31|954.91|0
1727367810000|2024-09-26 16:23:30|956.9|954.5|957.11|954.71|957.11|954.71|956.7|954.3|0
1727367820000|2024-09-26 16:23:40|956.7|954.3|956.7|954.3|957.31|954.91|956.7|954.3|0
1727367830000|2024-09-26 16:23:50|956.5|954.1|956.7|954.3|956.7|954.3|956.5|954.1|0
1727367840000|2024-09-26 16:24:00|956.29|953.89|957.11|954.71|957.11|954.71|956.29|953.89|0
1727367850000|2024-09-26 16:24:10|957.31|954.91|957.92|955.52|957.92|955.52|957.31|954.91|0
1727367860000|2024-09-26 16:24:20|957.72|955.32|957.92|955.52|957.92|955.52|957.72|955.32|0
1727367870000|2024-09-26 16:24:30|957.71|955.31|957.71|955.31|957.71|955.31|957.71|955.31|0
1727367880000|2024-09-26 16:24:40|957.92|955.52|957.92|955.52|957.92|955.52|957.92|955.52|0
1727367890000|2024-09-26 16:24:50|957.71|955.31|957.51|955.11|957.92|955.52|957.51|955.11|0
1727367900000|2024-09-26 16:25:00|957.31|954.91|957.71|955.31|957.71|955.31|957.31|954.91|0
1727367910000|2024-09-26 16:25:10|957.92|955.52|957.51|955.11|957.92|955.52|957.51|955.11|0
1727367920000|2024-09-26 16:25:20|957.71|955.31|959.14|956.74|959.14|956.74|957.71|955.31|0
1727367930000|2024-09-26 16:25:30|959.34|956.94|959.34|956.94|959.54|957.14|959.34|956.94|0
1727367940000|2024-09-26 16:25:40|959.14|956.74|959.54|957.14|959.54|957.14|959.14|956.74|0
1727367950000|2024-09-26 16:25:50|959.34|956.94|959.54|957.14|959.54|957.14|959.34|956.94|0
1727367960000|2024-09-26 16:26:00|960.15|957.75|959.95|957.55|960.15|957.75|959.95|957.55|0
1727367970000|2024-09-26 16:26:10|960.15|957.75|959.95|957.55|960.15|957.75|959.95|957.55|0
1727367980000|2024-09-26 16:26:20|959.75|957.35|959.54|957.14|959.75|957.35|959.54|957.14|0
1727367990000|2024-09-26 16:26:30|959.34|956.94|959.54|957.14|959.54|957.14|959.34|956.94|0
1727368000000|2024-09-26 16:26:40|959.34|956.94|958.42|956.02|959.54|957.14|958.42|956.02|0
1727368010000|2024-09-26 16:26:50|958.32|955.92|958.93|956.53|958.93|956.53|958.32|955.92|0
1727368020000|2024-09-26 16:27:00|958.53|956.13|959.54|957.14|959.54|957.14|958.53|956.13|0
1727368030000|2024-09-26 16:27:10|959.84|957.44|959.54|957.14|959.84|957.44|959.54|957.14|0
1727368040000|2024-09-26 16:27:20|959.34|956.94|959.54|957.14|959.54|957.14|959.34|956.94|0
1727368050000|2024-09-26 16:27:30|959.34|956.94|959.34|956.94|959.34|956.94|959.34|956.94|0
1727368060000|2024-09-26 16:27:40|959.14|956.74|959.14|956.74|959.14|956.74|959.14|956.74|0
1727368070000|2024-09-26 16:27:50|958.93|956.53|958.53|956.13|959.14|956.74|958.53|956.13|0
1727368080000|2024-09-26 16:28:00|958.32|955.92|958.12|955.72|958.32|955.92|958.12|955.72|0
1727368090000|2024-09-26 16:28:10|957.92|955.52|957.92|955.52|957.92|955.52|957.92|955.52|0
1727368100000|2024-09-26 16:28:20|957.71|955.31|957.71|955.31|957.92|955.52|957.71|955.31|0
1727368110000|2024-09-26 16:28:30|957.92|955.52|957.71|955.31|957.92|955.52|957.31|954.91|0
1727368120000|2024-09-26 16:28:40|957.51|955.11|957.51|955.11|957.71|955.31|957.51|955.11|0
1727368130000|2024-09-26 16:28:50|957.71|955.31|957.31|954.91|957.71|955.31|957.1|954.7|0
1727368140000|2024-09-26 16:29:00|957.1|954.7|957.1|954.7|957.1|954.7|956.9|954.5|0
1727368150000|2024-09-26 16:29:10|956.9|954.5|957.1|954.7|957.1|954.7|956.9|954.5|0
1727368160000|2024-09-26 16:29:20|957.31|954.91|957.31|954.91|957.31|954.91|957.31|954.91|0
1727368170000|2024-09-26 16:29:30|957.51|955.11|956.7|954.3|957.51|955.11|956.7|954.3|0
1727368180000|2024-09-26 16:29:40|956.5|954.1|956.09|953.69|956.5|954.1|956.09|953.69|0
1727368190000|2024-09-26 16:29:50|956.29|953.89|956.59|954.19|956.59|954.19|956.29|953.89|0
1727368200000|2024-09-26 16:30:00|956.5|954.1|956.09|953.69|956.5|954.1|956.09|953.69|0
1727368210000|2024-09-26 16:30:10|956.29|953.89|956.49|954.09|956.49|954.09|956.29|953.89|0
1727368220000|2024-09-26 16:30:20|956.09|953.69|956.29|953.89|956.29|953.89|956.09|953.69|0
1727368230000|2024-09-26 16:30:30|956.49|954.09|956.29|953.89|956.49|954.09|956.29|953.89|0
1727368240000|2024-09-26 16:30:40|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1727368250000|2024-09-26 16:30:50|956.29|953.89|955.89|953.49|956.29|953.89|955.89|953.49|0
1727368260000|2024-09-26 16:31:00|956.09|953.69|955.89|953.49|956.09|953.69|955.48|953.08|0
1727368270000|2024-09-26 16:31:10|955.68|953.28|955.89|953.49|955.89|953.49|955.68|953.28|0
1727368280000|2024-09-26 16:31:20|955.68|953.28|955.78|953.38|956.09|953.69|955.68|953.28|0
1727368290000|2024-09-26 16:31:30|955.07|952.67|954.87|952.47|955.28|952.88|954.87|952.47|0
1727368300000|2024-09-26 16:31:40|955.07|952.67|955.89|953.49|955.89|953.49|955.07|952.67|0
1727368320000|2024-09-26 16:32:00|956.09|953.69|956.9|954.5|956.9|954.5|956.09|953.69|0
1727368330000|2024-09-26 16:32:10|956.29|953.89|956.9|954.5|956.9|954.5|956.29|953.89|0
1727368340000|2024-09-26 16:32:20|957.1|954.7|956.9|954.5|957.1|954.7|956.9|954.5|0
1727368350000|2024-09-26 16:32:30|956.7|954.3|957.1|954.7|957.1|954.7|956.7|954.3|0
1727368360000|2024-09-26 16:32:40|956.7|954.3|956.9|954.5|957.1|954.7|956.7|954.3|0
1727368370000|2024-09-26 16:32:50|956.7|954.3|956.7|954.3|956.9|954.5|956.7|954.3|0
1727368380000|2024-09-26 16:33:00|956.9|954.5|956.9|954.5|956.9|954.5|956.7|954.3|0
1727368390000|2024-09-26 16:33:10|957.1|954.7|956.9|954.5|957.1|954.7|956.9|954.5|0
1727368400000|2024-09-26 16:33:20|956.7|954.3|956.49|954.09|956.7|954.3|956.49|954.09|0
1727368410000|2024-09-26 16:33:30|956.7|954.3|956.9|954.5|956.9|954.5|956.7|954.3|0
1727368420000|2024-09-26 16:33:40|956.7|954.3|956.29|953.89|956.7|954.3|956.29|953.89|0
1727368430000|2024-09-26 16:33:50|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1727368440000|2024-09-26 16:34:00|955.88|953.48|956.09|953.69|956.29|953.89|955.88|953.48|0
1727368450000|2024-09-26 16:34:10|956.29|953.89|956.7|954.3|956.7|954.3|956.29|953.89|0
1727368460000|2024-09-26 16:34:20|956.49|954.09|956.09|953.69|956.49|954.09|956.09|953.69|0
1727368470000|2024-09-26 16:34:30|955.88|953.48|955.68|953.28|955.88|953.48|955.68|953.28|0
1727368480000|2024-09-26 16:34:40|955.88|953.48|955.28|952.88|955.88|953.48|955.28|952.88|0
1727368490000|2024-09-26 16:34:50|954.97|952.57|955.07|952.67|955.07|952.67|954.97|952.57|0
1727368500000|2024-09-26 16:35:00|955.28|952.88|954.87|952.47|955.28|952.88|954.87|952.47|0
1727368510000|2024-09-26 16:35:10|955.07|952.67|955.28|952.88|955.28|952.88|955.07|952.67|0
1727368520000|2024-09-26 16:35:20|955.68|953.28|956.29|953.89|956.49|954.09|955.68|953.28|0
1727368530000|2024-09-26 16:35:30|956.49|954.09|956.29|953.89|956.49|954.09|956.09|953.69|0
1727368540000|2024-09-26 16:35:40|955.98|953.58|955.88|953.48|955.98|953.58|955.88|953.48|0
1727368550000|2024-09-26 16:35:50|956.09|953.69|955.88|953.48|956.09|953.69|955.88|953.48|0
1727368560000|2024-09-26 16:36:00|956.09|953.69|956.49|954.09|956.49|954.09|956.09|953.69|0
1727368570000|2024-09-26 16:36:10|956.29|953.89|956.49|954.09|956.49|954.09|956.09|953.69|0
1727368580000|2024-09-26 16:36:20|956.29|953.89|956.09|953.69|956.29|953.89|956.09|953.69|0
1727368590000|2024-09-26 16:36:30|955.88|953.48|955.88|953.48|955.88|953.48|955.88|953.48|0
1727368600000|2024-09-26 16:36:40|956.09|953.69|956.09|953.69|956.29|953.89|956.09|953.69|0
1727368610000|2024-09-26 16:36:50|955.88|953.48|955.88|953.48|956.09|953.69|955.88|953.48|0
1727368620000|2024-09-26 16:37:00|955.68|953.28|955.48|953.08|955.98|953.58|955.48|953.08|0
1727368630000|2024-09-26 16:37:10|955.88|953.48|955.88|953.48|955.88|953.48|955.68|953.28|0
1727368640000|2024-09-26 16:37:20|955.68|953.28|956.09|953.69|956.09|953.69|955.48|953.08|0
1727368650000|2024-09-26 16:37:30|955.88|953.48|956.09|953.69|956.09|953.69|955.88|953.48|0
1727368660000|2024-09-26 16:37:40|955.88|953.48|956.09|953.69|956.09|953.69|955.88|953.48|0
1727368670000|2024-09-26 16:37:50|955.88|953.48|956.49|954.09|956.49|954.09|955.88|953.48|0
1727368680000|2024-09-26 16:38:00|956.7|954.3|956.29|953.89|956.7|954.3|956.29|953.89|0
1727368690000|2024-09-26 16:38:10|956.39|953.99|956.29|953.89|956.39|953.99|956.29|953.89|0
1727368700000|2024-09-26 16:38:20|956.49|954.09|956.09|953.69|956.49|954.09|956.09|953.69|0
1727368710000|2024-09-26 16:38:30|956.29|953.89|956.29|953.89|956.29|953.89|956.09|953.69|0
1727368720000|2024-09-26 16:38:40|956.7|954.3|956.49|954.09|956.7|954.3|956.49|954.09|0
1727368730000|2024-09-26 16:38:50|956.29|953.89|956.49|954.09|956.49|954.09|956.29|953.89|0
1727368740000|2024-09-26 16:39:00|956.29|953.89|956.7|954.3|956.7|954.3|956.29|953.89|0
1727368750000|2024-09-26 16:39:10|956.9|954.5|957.1|954.7|957.1|954.7|956.7|954.3|0
1727368760000|2024-09-26 16:39:20|956.9|954.5|956.9|954.5|956.9|954.5|956.9|954.5|0
1727368770000|2024-09-26 16:39:30|957.1|954.7|957.1|954.7|957.1|954.7|957.1|954.7|0
1727368780000|2024-09-26 16:39:40|956.9|954.5|956.9|954.5|956.9|954.5|956.9|954.5|0
1727368790000|2024-09-26 16:39:50|957.1|954.7|957.51|955.11|957.51|955.11|957.1|954.7|0
1727368800000|2024-09-26 16:40:00|957.3|954.9|956.7|954.3|957.3|954.9|956.7|954.3|0
1727368810000|2024-09-26 16:40:10|956.59|954.19|955.88|953.48|956.59|954.19|955.88|953.48|0
1727368820000|2024-09-26 16:40:20|956.09|953.69|956.49|954.09|956.49|954.09|955.68|953.28|0
1727368830000|2024-09-26 16:40:30|956.09|953.69|955.68|953.28|956.09|953.69|955.68|953.28|0
1727368840000|2024-09-26 16:40:40|955.48|953.08|955.27|952.87|955.48|953.08|955.27|952.87|0
1727368850000|2024-09-26 16:40:50|955.48|953.08|955.27|952.87|955.48|953.08|955.07|952.67|0
1727368860000|2024-09-26 16:41:00|955.48|953.08|955.48|953.08|955.48|953.08|955.48|953.08|0
1727368870000|2024-09-26 16:41:10|955.68|953.28|954.97|952.57|955.68|953.28|954.87|952.47|0
1727368880000|2024-09-26 16:41:20|954.87|952.47|954.26|951.86|954.87|952.47|954.26|951.86|0
1727368890000|2024-09-26 16:41:30|954.67|952.27|954.67|952.27|954.67|952.27|954.46|952.06|0
1727368900000|2024-09-26 16:41:40|954.87|952.47|955.27|952.87|955.27|952.87|954.87|952.47|0
1727368910000|2024-09-26 16:41:50|955.48|953.08|955.48|953.08|955.48|953.08|955.27|952.87|0
1727368920000|2024-09-26 16:42:00|955.68|953.28|955.68|953.28|955.68|953.28|955.68|953.28|0
1727368930000|2024-09-26 16:42:10|956.29|953.89|956.29|953.89|956.29|953.89|956.09|953.69|0
1727368940000|2024-09-26 16:42:20|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1727368950000|2024-09-26 16:42:30|956.49|954.09|956.49|954.09|956.69|954.29|956.49|954.09|0
1727368960000|2024-09-26 16:42:40|956.69|954.29|956.69|954.29|956.69|954.29|956.49|954.09|0
1727368970000|2024-09-26 16:42:50|956.49|954.09|956.49|954.09|956.49|954.09|956.29|953.89|0
1727368980000|2024-09-26 16:43:00|956.29|953.89|956.09|953.69|956.29|953.89|956.09|953.69|0
1727368990000|2024-09-26 16:43:10|955.78|953.38|955.68|953.28|955.88|953.48|955.68|953.28|0
1727369000000|2024-09-26 16:43:20|955.48|953.08|955.37|952.97|955.48|953.08|955.27|952.87|0
1727369010000|2024-09-26 16:43:30|955.68|953.28|955.68|953.28|955.88|953.48|955.68|953.28|0
1727369020000|2024-09-26 16:43:40|955.88|953.48|955.68|953.28|955.88|953.48|955.68|953.28|0
1727369040000|2024-09-26 16:44:00|955.48|953.08|956.09|953.69|956.09|953.69|955.48|953.08|0
1727369050000|2024-09-26 16:44:10|955.88|953.48|956.09|953.69|956.09|953.69|955.88|953.48|0
1727369060000|2024-09-26 16:44:20|956.69|954.29|957.1|954.7|957.1|954.7|956.69|954.29|0
1727369070000|2024-09-26 16:44:30|957.3|954.9|957.1|954.7|957.3|954.9|957.1|954.7|0
1727369080000|2024-09-26 16:44:40|956.9|954.5|956.9|954.5|957.1|954.7|956.9|954.5|0
1727369090000|2024-09-26 16:44:50|957.1|954.7|957.1|954.7|957.1|954.7|957.1|954.7|0
1727369100000|2024-09-26 16:45:00|957.2|954.8|956.9|954.5|957.3|954.9|956.9|954.5|0
1727369110000|2024-09-26 16:45:10|956.69|954.29|956.9|954.5|957.1|954.7|956.69|954.29|0
1727369120000|2024-09-26 16:45:20|957.1|954.7|957.1|954.7|957.3|954.9|957.1|954.7|0
1727369130000|2024-09-26 16:45:30|957.3|954.9|957.51|955.11|957.51|955.11|957.3|954.9|0
1727369140000|2024-09-26 16:45:40|957.71|955.31|957.51|955.11|957.71|955.31|957.51|955.11|0
1727369150000|2024-09-26 16:45:50|957.3|954.9|957.3|954.9|957.51|955.11|957.3|954.9|0
1727369160000|2024-09-26 16:46:00|957.2|954.8|957.3|954.9|957.3|954.9|957.1|954.7|0
1727369170000|2024-09-26 16:46:10|957.51|955.11|957.71|955.31|957.71|955.31|957.51|955.11|0
1727369180000|2024-09-26 16:46:20|957.91|955.51|957.71|955.31|958.12|955.72|957.71|955.31|0
1727369190000|2024-09-26 16:46:30|957.91|955.51|957.3|954.9|958.01|955.61|957.3|954.9|0
1727369200000|2024-09-26 16:46:40|957.51|955.11|957.51|955.11|957.51|955.11|957.1|954.7|0
1727369210000|2024-09-26 16:46:50|957.3|954.9|956.69|954.29|957.3|954.9|956.69|954.29|0
1727369220000|2024-09-26 16:47:00|956.49|954.09|956.9|954.5|956.9|954.5|956.49|954.09|0
1727369230000|2024-09-26 16:47:10|956.69|954.29|957.1|954.7|957.1|954.7|956.69|954.29|0
1727369240000|2024-09-26 16:47:20|956.9|954.5|957.1|954.7|957.1|954.7|956.9|954.5|0
1727369250000|2024-09-26 16:47:30|956.9|954.5|956.9|954.5|956.9|954.5|956.69|954.29|0
1727369260000|2024-09-26 16:47:40|957.1|954.7|957.1|954.7|957.1|954.7|956.9|954.5|0
1727369270000|2024-09-26 16:47:50|956.9|954.5|957.1|954.7|957.1|954.7|956.9|954.5|0
1727369280000|2024-09-26 16:48:00|956.99|954.59|956.69|954.29|956.99|954.59|956.69|954.29|0
1727369290000|2024-09-26 16:48:10|956.9|954.5|957.3|954.9|957.3|954.9|956.9|954.5|0
1727369300000|2024-09-26 16:48:20|957.1|954.7|956.9|954.5|957.1|954.7|956.9|954.5|0
1727369310000|2024-09-26 16:48:30|957.1|954.7|957.3|954.9|957.3|954.9|957.1|954.7|0
1727369320000|2024-09-26 16:48:40|957.1|954.7|957.3|954.9|957.3|954.9|957.1|954.7|0
1727369330000|2024-09-26 16:48:50|957.1|954.7|957.2|954.8|957.3|954.9|957.1|954.7|0
1727369340000|2024-09-26 16:49:00|957.3|954.9|957.1|954.7|957.3|954.9|956.9|954.5|0
1727369350000|2024-09-26 16:49:10|956.9|954.5|957.1|954.7|957.1|954.7|956.69|954.29|0
1727369360000|2024-09-26 16:49:20|956.9|954.5|956.69|954.29|956.9|954.5|956.69|954.29|0
1727369370000|2024-09-26 16:49:30|956.49|954.09|955.88|953.48|956.49|954.09|955.88|953.48|0
1727369380000|2024-09-26 16:49:40|955.98|953.58|955.88|953.48|955.98|953.58|955.88|953.48|0
1727369390000|2024-09-26 16:49:50|955.68|953.28|955.88|953.48|955.88|953.48|955.68|953.28|0
1727369400000|2024-09-26 16:50:00|955.47|953.07|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369410000|2024-09-26 16:50:10|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369430000|2024-09-26 16:50:30|955.27|952.87|955.68|953.28|955.68|953.28|955.27|952.87|0
1727369440000|2024-09-26 16:50:40|956.08|953.68|956.08|953.68|956.08|953.68|956.08|953.68|0
1727369450000|2024-09-26 16:50:50|956.29|953.89|956.29|953.89|956.29|953.89|956.29|953.89|0
1727369460000|2024-09-26 16:51:00|955.88|953.48|956.08|953.68|956.08|953.68|955.88|953.48|0
1727369470000|2024-09-26 16:51:10|956.29|953.89|956.9|954.5|956.9|954.5|956.08|953.68|0
1727369480000|2024-09-26 16:51:20|956.49|954.09|956.49|954.09|956.49|954.09|956.08|953.68|0
1727369490000|2024-09-26 16:51:30|956.69|954.29|956.69|954.29|956.69|954.29|956.49|954.09|0
1727369500000|2024-09-26 16:51:40|956.49|954.09|956.29|953.89|956.49|954.09|956.29|953.89|0
1727369510000|2024-09-26 16:51:50|956.18|953.78|956.29|953.89|956.49|954.09|956.18|953.78|0
1727369520000|2024-09-26 16:52:00|956.49|954.09|956.69|954.29|956.69|954.29|956.49|954.09|0
1727369530000|2024-09-26 16:52:10|956.49|954.09|956.69|954.29|956.69|954.29|956.49|954.09|0
1727369540000|2024-09-26 16:52:20|956.9|954.5|957.1|954.7|957.1|954.7|956.9|954.5|0
1727369550000|2024-09-26 16:52:30|956.9|954.5|956.08|953.68|956.9|954.5|956.08|953.68|0
1727369560000|2024-09-26 16:52:40|955.77|953.37|955.88|953.48|955.88|953.48|955.77|953.37|0
1727369570000|2024-09-26 16:52:50|955.68|953.28|956.29|953.89|956.29|953.89|955.68|953.28|0
1727369580000|2024-09-26 16:53:00|955.88|953.48|955.68|953.28|955.88|953.48|955.47|953.07|0
1727369590000|2024-09-26 16:53:10|955.47|953.07|955.07|952.67|955.47|953.07|955.07|952.67|0
1727369600000|2024-09-26 16:53:20|955.47|953.07|955.27|952.87|955.47|953.07|955.07|952.67|0
1727369610000|2024-09-26 16:53:30|955.47|953.07|955.07|952.67|955.47|953.07|954.87|952.47|0
1727369620000|2024-09-26 16:53:40|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369630000|2024-09-26 16:53:50|955.27|952.87|955.68|953.28|955.68|953.28|955.27|952.87|0
1727369640000|2024-09-26 16:54:00|955.47|953.07|955.88|953.48|955.88|953.48|955.47|953.07|0
1727369650000|2024-09-26 16:54:10|955.47|953.07|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369660000|2024-09-26 16:54:20|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369670000|2024-09-26 16:54:30|955.68|953.28|955.68|953.28|955.68|953.28|955.57|953.17|0
1727369680000|2024-09-26 16:54:40|955.47|953.07|955.47|953.07|955.47|953.07|955.47|953.07|0
1727369690000|2024-09-26 16:54:50|955.68|953.28|955.57|953.17|955.68|953.28|955.57|953.17|0
1727369700000|2024-09-26 16:55:00|955.47|953.07|955.88|953.48|955.88|953.48|955.47|953.07|0
1727369710000|2024-09-26 16:55:10|955.47|953.07|955.47|953.07|955.68|953.28|955.27|952.87|0
1727369720000|2024-09-26 16:55:20|955.27|952.87|955.07|952.67|955.47|953.07|955.07|952.67|0
1727369730000|2024-09-26 16:55:30|955.27|952.87|955.27|952.87|955.27|952.87|955.07|952.67|0
1727369740000|2024-09-26 16:55:40|955.47|953.07|955.47|953.07|955.68|953.28|955.47|953.07|0
1727369750000|2024-09-26 16:55:50|955.27|952.87|955.27|952.87|955.27|952.87|955.27|952.87|0
1727369760000|2024-09-26 16:56:00|955.47|953.07|955.47|953.07|955.68|953.28|955.27|952.87|0
1727369770000|2024-09-26 16:56:10|955.27|952.87|955.27|952.87|955.27|952.87|955.27|952.87|0
1727369780000|2024-09-26 16:56:20|955.07|952.67|955.27|952.87|955.27|952.87|955.07|952.67|0
1727369790000|2024-09-26 16:56:30|955.07|952.67|955.27|952.87|955.27|952.87|955.07|952.67|0
1727369810000|2024-09-26 16:56:50|955.07|952.67|954.86|952.46|955.07|952.67|954.86|952.46|0
1727369820000|2024-09-26 16:57:00|955.07|952.67|955.07|952.67|955.47|953.07|955.07|952.67|0
1727369830000|2024-09-26 16:57:10|954.66|952.26|955.07|952.67|955.07|952.67|954.66|952.26|0
1727369840000|2024-09-26 16:57:20|955.27|952.87|954.86|952.46|955.27|952.87|954.86|952.46|0
1727369850000|2024-09-26 16:57:30|954.76|952.36|954.46|952.06|954.76|952.36|954.05|951.65|0
1727369860000|2024-09-26 16:57:40|954.26|951.86|954.66|952.26|954.66|952.26|954.26|951.86|0
1727369870000|2024-09-26 16:57:50|954.86|952.46|954.46|952.06|954.86|952.46|954.46|952.06|0
1727369880000|2024-09-26 16:58:00|954.66|952.26|954.86|952.46|954.86|952.46|954.46|952.06|0
1727369890000|2024-09-26 16:58:10|954.46|952.06|954.86|952.46|954.86|952.46|954.46|952.06|0
1727369900000|2024-09-26 16:58:20|955.07|952.67|955.27|952.87|955.27|952.87|955.07|952.67|0
1727369910000|2024-09-26 16:58:30|954.86|952.46|954.66|952.26|954.86|952.46|954.66|952.26|0
1727369920000|2024-09-26 16:58:40|954.86|952.46|954.86|952.46|955.07|952.67|954.86|952.46|0
1727369930000|2024-09-26 16:58:50|954.66|952.26|955.07|952.67|955.07|952.67|954.66|952.26|0
1727369940000|2024-09-26 16:59:00|955.27|952.87|954.66|952.26|955.27|952.87|954.66|952.26|0
1727369950000|2024-09-26 16:59:10|954.86|952.46|955.16|952.76|955.16|952.76|954.86|952.46|0
1727369960000|2024-09-26 16:59:20|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369970000|2024-09-26 16:59:30|955.27|952.87|955.68|953.28|955.68|953.28|955.27|952.87|0
1727369980000|2024-09-26 16:59:40|955.47|953.07|955.07|952.67|955.47|953.07|955.07|952.67|0
1727369990000|2024-09-26 16:59:50|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1727370000000|2024-09-26 17:00:00|955.27|952.87|955.07|952.67|955.27|952.87|955.07|952.67|0
1727370010000|2024-09-26 17:00:10|954.86|952.46|954.66|952.26|954.86|952.46|954.66|952.26|0
1727370020000|2024-09-26 17:00:20|954.76|952.36|954.46|952.06|954.76|952.36|954.25|951.85|0
1727370030000|2024-09-26 17:00:30|954.66|952.26|954.86|952.46|954.86|952.46|954.66|952.26|0
1727370040000|2024-09-26 17:00:40|954.96|952.56|955.07|952.67|955.07|952.67|954.96|952.56|0
1727370050000|2024-09-26 17:00:50|955.27|952.87|955.07|952.67|955.27|952.87|955.07|952.67|0
1727370060000|2024-09-26 17:01:00|954.86|952.46|955.07|952.67|955.07|952.67|954.86|952.46|0
1727370070000|2024-09-26 17:01:10|955.47|953.07|955.68|953.28|955.68|953.28|955.47|953.07|0
1727370080000|2024-09-26 17:01:20|955.27|952.87|955.67|953.27|955.67|953.27|955.27|952.87|0
1727370090000|2024-09-26 17:01:30|955.47|953.07|955.47|953.07|955.47|953.07|955.47|953.07|0
1727370100000|2024-09-26 17:01:40|955.37|952.97|954.46|952.06|955.37|952.97|954.46|952.06|0
1727370110000|2024-09-26 17:01:50|954.66|952.26|954.96|952.56|954.96|952.56|954.66|952.26|0
1727370120000|2024-09-26 17:02:00|955.07|952.67|955.67|953.27|955.88|953.48|955.07|952.67|0
1727370130000|2024-09-26 17:02:10|955.47|953.07|956.28|953.88|956.28|953.88|955.47|953.07|0
1727370140000|2024-09-26 17:02:20|956.08|953.68|956.28|953.88|956.28|953.88|956.08|953.68|0
1727370150000|2024-09-26 17:02:30|956.08|953.68|955.88|953.48|956.08|953.68|955.88|953.48|0
1727370160000|2024-09-26 17:02:40|955.77|953.37|956.28|953.88|956.28|953.88|955.77|953.37|0
1727370170000|2024-09-26 17:02:50|956.08|953.68|956.28|953.88|956.28|953.88|956.08|953.68|0
1727370180000|2024-09-26 17:03:00|955.88|953.48|955.67|953.27|956.08|953.68|955.67|953.27|0
1727370190000|2024-09-26 17:03:10|955.88|953.48|956.28|953.88|956.28|953.88|955.67|953.27|0
1727370200000|2024-09-26 17:03:20|956.49|954.09|956.08|953.68|956.49|954.09|956.08|953.68|0
1727370210000|2024-09-26 17:03:30|955.67|953.27|955.47|953.07|955.67|953.27|955.37|952.97|0
1727370220000|2024-09-26 17:03:40|955.67|953.27|955.67|953.27|955.67|953.27|955.67|953.27|0
1727370230000|2024-09-26 17:03:50|955.47|953.07|955.27|952.87|955.47|953.07|955.27|952.87|0
1727370240000|2024-09-26 17:04:00|955.47|953.07|956.49|954.09|956.49|954.09|955.47|953.07|0
1727370250000|2024-09-26 17:04:10|956.69|954.29|956.69|954.29|956.69|954.29|956.69|954.29|0
1727370260000|2024-09-26 17:04:20|956.89|954.49|956.89|954.49|957.1|954.7|956.89|954.49|0
1727370270000|2024-09-26 17:04:30|957.1|954.7|956.99|954.59|957.1|954.7|956.89|954.49|0
1727370280000|2024-09-26 17:04:40|957.1|954.7|957.5|955.1|957.5|955.1|957.1|954.7|0
1727370290000|2024-09-26 17:04:50|957.3|954.9|957.7|955.3|957.7|955.3|957.3|954.9|0
1727370300000|2024-09-26 17:05:00|957.5|955.1|957.7|955.3|957.7|955.3|957.5|955.1|0
1727370310000|2024-09-26 17:05:10|957.5|955.1|957.5|955.1|957.5|955.1|957.5|955.1|0
1727370320000|2024-09-26 17:05:20|957.7|955.3|957.3|954.9|957.91|955.51|957.3|954.9|0
1727370330000|2024-09-26 17:05:30|957.5|955.1|957.91|955.51|957.91|955.51|957.5|955.1|0
1727370340000|2024-09-26 17:05:40|958.11|955.71|957.5|955.1|958.11|955.71|957.5|955.1|0
1727370350000|2024-09-26 17:05:50|957.3|954.9|956.69|954.29|957.3|954.9|956.69|954.29|0
1727370360000|2024-09-26 17:06:00|956.89|954.49|957.3|954.9|957.3|954.9|956.89|954.49|0
1727370370000|2024-09-26 17:06:10|957.5|955.1|956.49|954.09|957.5|955.1|956.08|953.68|0
1727370380000|2024-09-26 17:06:20|955.88|953.48|954.86|952.46|955.88|953.48|954.86|952.46|0
1727370390000|2024-09-26 17:06:30|955.06|952.66|955.67|953.27|955.67|953.27|955.06|952.66|0
1727370400000|2024-09-26 17:06:40|955.47|953.07|955.27|952.87|955.47|953.07|955.27|952.87|0
1727370410000|2024-09-26 17:06:50|955.47|953.07|955.47|953.07|955.47|953.07|955.47|953.07|0
1727370420000|2024-09-26 17:07:00|955.27|952.87|955.88|953.48|955.88|953.48|955.27|952.87|0
1727370430000|2024-09-26 17:07:10|955.67|953.27|955.27|952.87|955.67|953.27|955.27|952.87|0
1727370440000|2024-09-26 17:07:20|955.47|953.07|955.27|952.87|955.47|953.07|955.27|952.87|0
1727370450000|2024-09-26 17:07:30|955.06|952.66|955.06|952.66|955.27|952.87|955.06|952.66|0
1727370460000|2024-09-26 17:07:40|955.27|952.87|955.27|952.87|955.27|952.87|955.27|952.87|0
1727370470000|2024-09-26 17:07:50|955.47|953.07|955.47|953.07|955.47|953.07|955.27|952.87|0
1727370480000|2024-09-26 17:08:00|955.67|953.27|955.88|953.48|955.88|953.48|955.67|953.27|0
1727370490000|2024-09-26 17:08:10|956.28|953.88|956.49|954.09|956.49|954.09|956.18|953.78|0
1727370500000|2024-09-26 17:08:20|956.69|954.29|956.49|954.09|956.69|954.29|956.49|954.09|0
1727370510000|2024-09-26 17:08:30|956.28|953.88|956.49|954.09|956.49|954.09|956.28|953.88|0
1727370520000|2024-09-26 17:08:40|956.69|954.29|956.49|954.09|956.69|954.29|956.49|954.09|0
1727370530000|2024-09-26 17:08:50|956.28|953.88|956.08|953.68|956.28|953.88|956.08|953.68|0
1727370540000|2024-09-26 17:09:00|955.88|953.48|955.67|953.27|956.08|953.68|955.67|953.27|0
1727370550000|2024-09-26 17:09:10|955.47|953.07|955.27|952.87|955.47|953.07|955.27|952.87|0
1727370560000|2024-09-26 17:09:20|955.47|953.07|955.06|952.66|955.47|953.07|955.06|952.66|0
1727370570000|2024-09-26 17:09:30|954.86|952.46|954.46|952.06|954.86|952.46|954.46|952.06|0
1727370580000|2024-09-26 17:09:40|953.94|951.54|954.46|952.06|954.46|952.06|953.94|951.54|0
1727370590000|2024-09-26 17:09:50|954.66|952.26|954.66|952.26|954.66|952.26|954.66|952.26|0
1727370600000|2024-09-26 17:10:00|954.46|952.06|954.46|952.06|954.46|952.06|954.46|952.06|0
1727370610000|2024-09-26 17:10:10|954.86|952.46|955.27|952.87|955.27|952.87|954.86|952.46|0
1727370620000|2024-09-26 17:10:20|955.67|953.27|955.67|953.27|955.67|953.27|955.67|953.27|0
1727370630000|2024-09-26 17:10:30|955.47|953.07|955.67|953.27|955.67|953.27|955.47|953.07|0
1727370640000|2024-09-26 17:10:40|955.27|952.87|955.27|952.87|955.27|952.87|955.06|952.66|0
1727370650000|2024-09-26 17:10:50|955.06|952.66|955.06|952.66|955.06|952.66|955.06|952.66|0
1727370660000|2024-09-26 17:11:00|954.66|952.26|954.86|952.46|954.86|952.46|954.66|952.26|0
1727370670000|2024-09-26 17:11:10|955.06|952.66|954.66|952.26|955.06|952.66|954.66|952.26|0
1727370680000|2024-09-26 17:11:20|954.76|952.36|954.55|952.15|954.76|952.36|954.55|952.15|0
1727370690000|2024-09-26 17:11:30|954.66|952.26|954.86|952.46|954.86|952.46|954.66|952.26|0
1727370700000|2024-09-26 17:11:40|955.06|952.66|955.67|953.27|955.67|953.27|955.06|952.66|0
1727370710000|2024-09-26 17:11:50|955.88|953.48|955.88|953.48|955.88|953.48|955.88|953.48|0
1727370720000|2024-09-26 17:12:00|956.48|954.08|956.28|953.88|956.48|954.08|956.28|953.88|0
1727370730000|2024-09-26 17:12:10|956.08|953.68|956.08|953.68|956.08|953.68|955.97|953.57|0
1727370740000|2024-09-26 17:12:20|955.67|953.27|955.27|952.87|955.67|953.27|955.27|952.87|0
1727370750000|2024-09-26 17:12:30|955.06|952.66|954.86|952.46|955.06|952.66|954.86|952.46|0
1727370760000|2024-09-26 17:12:40|954.66|952.26|954.66|952.26|954.66|952.26|954.66|952.26|0
1727370770000|2024-09-26 17:12:50|954.45|952.05|953.85|951.45|954.45|952.05|953.85|951.45|0
1727370780000|2024-09-26 17:13:00|954.05|951.65|954.25|951.85|954.25|951.85|954.05|951.65|0
1727370790000|2024-09-26 17:13:10|954.45|952.05|954.66|952.26|954.66|952.26|954.45|952.05|0
1727370800000|2024-09-26 17:13:20|954.45|952.05|954.66|952.26|954.66|952.26|954.45|952.05|0
1727370810000|2024-09-26 17:13:30|954.45|952.05|954.25|951.85|954.45|952.05|954.25|951.85|0
1727370820000|2024-09-26 17:13:40|954.05|951.65|953.64|951.24|954.05|951.65|953.64|951.24|0
1727370830000|2024-09-26 17:13:50|953.85|951.45|954.05|951.65|954.05|951.65|953.85|951.45|0
1727370840000|2024-09-26 17:14:00|954.25|951.85|954.45|952.05|954.45|952.05|954.25|951.85|0
1727370850000|2024-09-26 17:14:10|954.05|951.65|953.64|951.24|954.05|951.65|953.64|951.24|0
1727370860000|2024-09-26 17:14:20|953.85|951.45|954.05|951.65|954.05|951.65|953.85|951.45|0
1727370870000|2024-09-26 17:14:30|953.85|951.45|954.05|951.65|954.05|951.65|953.85|951.45|0
1727370880000|2024-09-26 17:14:40|953.85|951.45|953.85|951.45|953.85|951.45|953.85|951.45|0
1727370890000|2024-09-26 17:14:50|954.05|951.65|954.05|951.65|954.25|951.85|954.05|951.65|0
1727370900000|2024-09-26 17:15:00|953.85|951.45|953.64|951.24|953.85|951.45|953.64|951.24|0
1727370910000|2024-09-26 17:15:10|953.85|951.45|953.85|951.45|954.05|951.65|953.85|951.45|0
1727370920000|2024-09-26 17:15:20|954.05|951.65|953.85|951.45|954.05|951.65|953.85|951.45|0
1727370930000|2024-09-26 17:15:30|953.64|951.24|952.63|950.23|953.64|951.24|952.63|950.23|0
1727370950000|2024-09-26 17:15:50|952.83|950.43|952.22|949.82|953.03|950.63|952.22|949.82|0
1727370960000|2024-09-26 17:16:00|952.63|950.23|951.61|949.21|952.63|950.23|951.61|949.21|0
1727370970000|2024-09-26 17:16:10|950.8|948.4|950.2|947.8|951.21|948.81|950.2|947.8|0
1727370980000|2024-09-26 17:16:20|950.4|948|951.01|948.61|951.01|948.61|950.4|948|0
1727370990000|2024-09-26 17:16:30|950.8|948.4|951.21|948.81|951.21|948.81|950.8|948.4|0
1727371000000|2024-09-26 17:16:40|951.41|949.01|951.41|949.01|951.41|949.01|951.01|948.61|0
1727371010000|2024-09-26 17:16:50|951.01|948.61|951.41|949.01|951.41|949.01|951.01|948.61|0
1727371020000|2024-09-26 17:17:00|951.61|949.21|951.41|949.01|951.61|949.21|951.41|949.01|0
1727371030000|2024-09-26 17:17:10|951.21|948.81|951.41|949.01|951.41|949.01|951.01|948.61|0
1727371040000|2024-09-26 17:17:20|951.61|949.21|951.61|949.21|951.61|949.21|951.41|949.01|0
1727371050000|2024-09-26 17:17:30|951.82|949.42|952.22|949.82|952.22|949.82|951.82|949.42|0
1727371060000|2024-09-26 17:17:40|952.42|950.02|953.24|950.84|953.24|950.84|952.42|950.02|0
1727371070000|2024-09-26 17:17:50|953.03|950.63|953.03|950.63|953.03|950.63|952.83|950.43|0
1727371080000|2024-09-26 17:18:00|953.24|950.84|953.24|950.84|953.64|951.24|953.24|950.84|0
1727371090000|2024-09-26 17:18:10|952.83|950.43|952.42|950.02|952.83|950.43|952.42|950.02|0
1727371100000|2024-09-26 17:18:20|952.02|949.62|952.02|949.62|952.02|949.62|952.02|949.62|0
1727371110000|2024-09-26 17:18:30|951.82|949.42|951.61|949.21|952.02|949.62|951.61|949.21|0
1727371120000|2024-09-26 17:18:40|951.41|949.01|951.61|949.21|951.61|949.21|951.41|949.01|0
1727371130000|2024-09-26 17:18:50|951.41|949.01|951.01|948.61|951.41|949.01|951.01|948.61|0
1727371140000|2024-09-26 17:19:00|950.8|948.4|949.59|947.19|951.01|948.61|949.59|947.19|0
1727371150000|2024-09-26 17:19:10|949.99|947.59|948.57|946.17|949.99|947.59|948.57|946.17|0
1727371160000|2024-09-26 17:19:20|949.18|946.78|948.57|946.17|949.18|946.78|948.57|946.17|0
1727371170000|2024-09-26 17:19:30|947.76|945.36|946.95|944.55|947.97|945.57|946.95|944.55|0
1727371180000|2024-09-26 17:19:40|946.35|943.95|946.15|943.75|946.35|943.95|946.15|943.75|0
1727371190000|2024-09-26 17:19:50|946.35|943.95|946.75|944.35|946.75|944.35|945.74|943.34|0
1727371200000|2024-09-26 17:20:00|947.76|945.36|947.97|945.57|947.97|945.57|947.16|944.76|0
1727371210000|2024-09-26 17:20:10|948.37|945.97|947.76|945.36|948.37|945.97|947.76|945.36|0
1727371220000|2024-09-26 17:20:20|947.16|944.76|947.97|945.57|947.97|945.57|947.16|944.76|0
1727371230000|2024-09-26 17:20:30|947.76|945.36|948.17|945.77|948.17|945.77|947.76|945.36|0
1727371240000|2024-09-26 17:20:40|947.97|945.57|949.38|946.98|949.38|946.98|947.97|945.57|0
1727371250000|2024-09-26 17:20:50|948.98|946.58|949.18|946.78|949.18|946.78|948.78|946.38|0
1727371260000|2024-09-26 17:21:00|949.38|946.98|949.59|947.19|949.59|947.19|948.78|946.38|0
1727371270000|2024-09-26 17:21:10|949.38|946.98|949.79|947.39|949.79|947.39|949.18|946.78|0
1727371280000|2024-09-26 17:21:20|949.59|947.19|949.38|946.98|949.59|947.19|949.18|946.78|0
1727371290000|2024-09-26 17:21:30|949.59|947.19|949.18|946.78|949.59|947.19|949.18|946.78|0
1727371300000|2024-09-26 17:21:40|949.59|947.19|949.38|946.98|949.59|947.19|949.38|946.98|0
1727371310000|2024-09-26 17:21:50|949.59|947.19|949.38|946.98|949.59|947.19|949.38|946.98|0
1727371320000|2024-09-26 17:22:00|949.18|946.78|949.79|947.39|949.79|947.39|949.18|946.78|0
1727371330000|2024-09-26 17:22:10|949.59|947.19|949.79|947.39|949.79|947.39|949.59|947.19|0
1727371340000|2024-09-26 17:22:20|950.4|948|950.4|948|950.4|948|950.19|947.79|0
1727371350000|2024-09-26 17:22:30|950.8|948.4|951.3|948.9|951.41|949.01|950.8|948.4|0
1727371360000|2024-09-26 17:22:40|951.41|949.01|951.21|948.81|951.41|949.01|951|948.6|0
1727371370000|2024-09-26 17:22:50|951|948.6|951|948.6|951|948.6|950.8|948.4|0
1727371380000|2024-09-26 17:23:00|950.8|948.4|949.99|947.59|950.8|948.4|949.79|947.39|0
1727371390000|2024-09-26 17:23:10|949.79|947.39|949.79|947.39|950.19|947.79|949.79|947.39|0
1727371400000|2024-09-26 17:23:20|949.99|947.59|949.79|947.39|949.99|947.59|949.59|947.19|0
1727371410000|2024-09-26 17:23:30|949.59|947.19|950.19|947.79|950.19|947.79|949.59|947.19|0
1727371420000|2024-09-26 17:23:40|949.79|947.39|949.99|947.59|949.99|947.59|949.79|947.39|0
1727371430000|2024-09-26 17:23:50|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727371440000|2024-09-26 17:24:00|949.99|947.59|950.4|948|950.4|948|949.59|947.19|0
1727371450000|2024-09-26 17:24:10|949.99|947.59|949.99|947.59|949.99|947.59|949.79|947.39|0
1727371460000|2024-09-26 17:24:20|949.79|947.39|949.79|947.39|949.99|947.59|949.79|947.39|0
1727371470000|2024-09-26 17:24:30|949.59|947.19|949.59|947.19|949.79|947.39|949.59|947.19|0
1727371480000|2024-09-26 17:24:40|949.38|946.98|949.38|946.98|949.38|946.98|949.28|946.88|0
1727371490000|2024-09-26 17:24:50|949.18|946.78|949.38|946.98|949.38|946.98|949.18|946.78|0
1727371500000|2024-09-26 17:25:00|949.59|947.19|949.79|947.39|949.99|947.59|949.59|947.19|0
1727371510000|2024-09-26 17:25:10|949.99|947.59|949.79|947.39|950.4|948|949.79|947.39|0
1727371520000|2024-09-26 17:25:20|949.99|947.59|949.79|947.39|949.99|947.59|949.79|947.39|0
1727371530000|2024-09-26 17:25:30|949.99|947.59|949.59|947.19|949.99|947.59|949.59|947.19|0
1727371540000|2024-09-26 17:25:40|949.18|946.78|949.18|946.78|949.18|946.78|949.18|946.78|0
1727371550000|2024-09-26 17:25:50|949.38|946.98|949.59|947.19|949.59|947.19|949.18|946.78|0
1727371560000|2024-09-26 17:26:00|949.99|947.59|949.79|947.39|949.99|947.59|949.59|947.19|0
1727371570000|2024-09-26 17:26:10|949.59|947.19|949.79|947.39|949.79|947.39|949.59|947.19|0
1727371580000|2024-09-26 17:26:20|949.59|947.19|949.79|947.39|949.79|947.39|949.59|947.19|0
1727371590000|2024-09-26 17:26:30|949.99|947.59|950.19|947.79|950.19|947.79|949.79|947.39|0
1727371600000|2024-09-26 17:26:40|949.99|947.59|949.79|947.39|949.99|947.59|949.79|947.39|0
1727371610000|2024-09-26 17:26:50|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727371620000|2024-09-26 17:27:00|950.4|948|949.99|947.59|950.4|948|949.99|947.59|0
1727371630000|2024-09-26 17:27:10|950.4|948|950.8|948.4|950.8|948.4|950.4|948|0
1727371640000|2024-09-26 17:27:20|951|948.6|950.8|948.4|951.61|949.21|950.8|948.4|0
1727371650000|2024-09-26 17:27:30|951|948.6|951.61|949.21|951.61|949.21|951|948.6|0
1727371660000|2024-09-26 17:27:40|951.41|949.01|951.41|949.01|951.41|949.01|951.21|948.81|0
1727371670000|2024-09-26 17:27:50|951.81|949.41|952.02|949.62|952.02|949.62|951.81|949.41|0
1727371680000|2024-09-26 17:28:00|951.81|949.41|952.02|949.62|952.02|949.62|951.81|949.41|0
1727371690000|2024-09-26 17:28:10|951.81|949.41|952.02|949.62|952.02|949.62|951.81|949.41|0
1727371700000|2024-09-26 17:28:20|951.91|949.51|952.22|949.82|952.22|949.82|951.91|949.51|0
1727371710000|2024-09-26 17:28:30|952.62|950.22|952.62|950.22|952.83|950.43|952.62|950.22|0
1727371720000|2024-09-26 17:28:40|952.22|949.82|952.22|949.82|952.42|950.02|952.22|949.82|0
1727371730000|2024-09-26 17:28:50|952.42|950.02|952.83|950.43|952.83|950.43|952.42|950.02|0
1727371740000|2024-09-26 17:29:00|953.23|950.83|953.23|950.83|953.23|950.83|953.23|950.83|0
1727371750000|2024-09-26 17:29:10|953.03|950.63|953.23|950.83|953.33|950.93|953.03|950.63|0
1727371760000|2024-09-26 17:29:20|953.44|951.04|953.23|950.83|953.44|951.04|953.23|950.83|0
1727371770000|2024-09-26 17:29:30|953.44|951.04|953.64|951.24|953.84|951.44|953.44|951.04|0
1727371780000|2024-09-26 17:29:40|954.04|951.64|953.84|951.44|954.04|951.64|953.64|951.24|0
1727371790000|2024-09-26 17:29:50|954.04|951.64|955.26|952.86|955.26|952.86|953.84|951.44|0
1727371800000|2024-09-26 17:30:00|955.46|953.06|955.46|953.06|955.46|953.06|955.26|952.86|0
1727371810000|2024-09-26 17:30:10|956.07|953.67|956.28|953.88|956.28|953.88|955.87|953.47|0
1727371820000|2024-09-26 17:30:20|956.07|953.67|956.07|953.67|956.07|953.67|956.07|953.67|0
1727371830000|2024-09-26 17:30:30|955.87|953.47|956.07|953.67|956.28|953.88|955.87|953.47|0
1727371840000|2024-09-26 17:30:40|956.28|953.88|956.28|953.88|956.28|953.88|956.07|953.67|0
1727371850000|2024-09-26 17:30:50|957.09|954.69|956.89|954.49|957.09|954.69|956.68|954.28|0
1727371860000|2024-09-26 17:31:00|956.68|954.28|956.89|954.49|957.09|954.69|956.68|954.28|0
1727371870000|2024-09-26 17:31:10|956.68|954.28|956.68|954.28|956.89|954.49|956.68|954.28|0
1727371880000|2024-09-26 17:31:20|956.89|954.49|956.89|954.49|957.09|954.69|956.89|954.49|0
1727371890000|2024-09-26 17:31:30|957.09|954.69|956.68|954.28|957.09|954.69|956.68|954.28|0
1727371900000|2024-09-26 17:31:40|956.89|954.49|957.7|955.3|957.7|955.3|956.89|954.49|0
1727371910000|2024-09-26 17:31:50|957.9|955.5|957.7|955.3|957.9|955.5|957.7|955.3|0
1727371920000|2024-09-26 17:32:00|957.9|955.5|958.31|955.91|958.31|955.91|957.9|955.5|0
1727371930000|2024-09-26 17:32:10|958.1|955.7|957.49|955.09|958.1|955.7|957.49|955.09|0
1727371940000|2024-09-26 17:32:20|957.7|955.3|957.7|955.3|957.9|955.5|957.7|955.3|0
1727371950000|2024-09-26 17:32:30|957.9|955.5|957.9|955.5|957.9|955.5|957.7|955.3|0
1727371960000|2024-09-26 17:32:40|958.1|955.7|957.7|955.3|958.1|955.7|957.7|955.3|0
1727371970000|2024-09-26 17:32:50|957.49|955.09|957.09|954.69|957.49|955.09|957.09|954.69|0
1727371980000|2024-09-26 17:33:00|956.89|954.49|956.89|954.49|956.89|954.49|956.68|954.28|0
1727371990000|2024-09-26 17:33:10|957.09|954.69|957.09|954.69|957.09|954.69|957.09|954.69|0
1727372000000|2024-09-26 17:33:20|956.89|954.49|956.68|954.28|956.89|954.49|956.68|954.28|0
1727372010000|2024-09-26 17:33:30|956.48|954.08|956.48|954.08|956.48|954.08|956.48|954.08|0
1727372020000|2024-09-26 17:33:40|956.28|953.88|956.68|954.28|956.68|954.28|956.28|953.88|0
1727372030000|2024-09-26 17:33:50|956.88|954.48|957.09|954.69|957.09|954.69|956.68|954.28|0
1727372040000|2024-09-26 17:34:00|956.68|954.28|956.68|954.28|956.88|954.48|956.68|954.28|0
1727372050000|2024-09-26 17:34:10|956.78|954.38|956.48|954.08|956.78|954.38|956.48|954.08|0
1727372060000|2024-09-26 17:34:20|956.68|954.28|956.68|954.28|956.68|954.28|956.68|954.28|0
1727372070000|2024-09-26 17:34:30|956.88|954.48|956.48|954.08|956.88|954.48|956.48|954.08|0
1727372080000|2024-09-26 17:34:40|956.68|954.28|956.68|954.28|956.88|954.48|956.68|954.28|0
1727372090000|2024-09-26 17:34:50|956.88|954.48|957.09|954.69|957.09|954.69|956.88|954.48|0
1727372100000|2024-09-26 17:35:00|956.88|954.48|956.88|954.48|957.09|954.69|956.88|954.48|0
1727372110000|2024-09-26 17:35:10|956.68|954.28|956.88|954.48|956.88|954.48|956.68|954.28|0
1727372120000|2024-09-26 17:35:20|956.68|954.28|956.68|954.28|956.68|954.28|956.28|953.88|0
1727372140000|2024-09-26 17:35:40|956.48|954.08|956.48|954.08|956.48|954.08|956.48|954.08|0
1727372150000|2024-09-26 17:35:50|956.88|954.48|956.88|954.48|957.09|954.69|956.68|954.28|0
1727372160000|2024-09-26 17:36:00|957.09|954.69|957.29|954.89|957.29|954.89|956.88|954.48|0
1727372170000|2024-09-26 17:36:10|957.09|954.69|956.88|954.48|957.09|954.69|956.88|954.48|0
1727372180000|2024-09-26 17:36:20|957.09|954.69|957.29|954.89|957.29|954.89|957.09|954.69|0
1727372190000|2024-09-26 17:36:30|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1727372200000|2024-09-26 17:36:40|957.7|955.3|957.7|955.3|957.7|955.3|957.49|955.09|0
1727372210000|2024-09-26 17:36:50|957.29|954.89|957.09|954.69|957.29|954.89|957.09|954.69|0
1727372220000|2024-09-26 17:37:00|956.88|954.48|957.29|954.89|957.29|954.89|956.88|954.48|0
1727372230000|2024-09-26 17:37:10|957.09|954.69|957.18|954.78|957.18|954.78|957.09|954.69|0
1727372240000|2024-09-26 17:37:20|957.09|954.69|957.9|955.5|957.9|955.5|957.09|954.69|0
1727372250000|2024-09-26 17:37:30|957.49|955.09|957.29|954.89|957.49|955.09|957.29|954.89|0
1727372260000|2024-09-26 17:37:40|957.49|955.09|957.7|955.3|957.7|955.3|957.49|955.09|0
1727372270000|2024-09-26 17:37:50|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1727372280000|2024-09-26 17:38:00|957.7|955.3|957.7|955.3|957.7|955.3|957.7|955.3|0
1727372290000|2024-09-26 17:38:10|957.59|955.19|957.9|955.5|957.9|955.5|957.59|955.19|0
1727372300000|2024-09-26 17:38:20|957.7|955.3|957.29|954.89|957.7|955.3|957.29|954.89|0
1727372310000|2024-09-26 17:38:30|957.09|954.69|957.09|954.69|957.09|954.69|956.88|954.48|0
1727372320000|2024-09-26 17:38:40|956.88|954.48|957.29|954.89|957.29|954.89|956.88|954.48|0
1727372330000|2024-09-26 17:38:50|957.09|954.69|957.29|954.89|957.29|954.89|957.09|954.69|0
1727372340000|2024-09-26 17:39:00|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1727372350000|2024-09-26 17:39:10|957.29|954.89|957.49|955.09|957.49|955.09|957.29|954.89|0
1727372360000|2024-09-26 17:39:20|957.7|955.3|957.7|955.3|957.9|955.5|957.7|955.3|0
1727372370000|2024-09-26 17:39:30|957.79|955.39|957.7|955.3|957.9|955.5|957.7|955.3|0
1727372380000|2024-09-26 17:39:40|957.49|955.09|957.49|955.09|957.7|955.3|957.49|955.09|0
1727372390000|2024-09-26 17:39:50|957.29|954.89|957.49|955.09|957.49|955.09|957.29|954.89|0
1727372400000|2024-09-26 17:40:00|957.7|955.3|957.9|955.5|957.9|955.5|957.7|955.3|0
1727372410000|2024-09-26 17:40:10|958|955.6|958.1|955.7|958.1|955.7|958|955.6|0
1727372420000|2024-09-26 17:40:20|957.9|955.5|958.1|955.7|958.1|955.7|957.7|955.3|0
1727372430000|2024-09-26 17:40:30|958.31|955.91|958.31|955.91|958.31|955.91|958.31|955.91|0
1727372440000|2024-09-26 17:40:40|957.9|955.5|957.9|955.5|958.1|955.7|957.9|955.5|0
1727372450000|2024-09-26 17:40:50|957.7|955.3|957.7|955.3|957.7|955.3|957.7|955.3|0
1727372460000|2024-09-26 17:41:00|957.79|955.39|958.1|955.7|958.1|955.7|957.7|955.3|0
1727372470000|2024-09-26 17:41:10|958.3|955.9|957.9|955.5|958.3|955.9|957.9|955.5|0
1727372480000|2024-09-26 17:41:20|958.1|955.7|958.1|955.7|958.3|955.9|958.1|955.7|0
1727372490000|2024-09-26 17:41:30|958|955.6|957.9|955.5|958|955.6|957.9|955.5|0
1727372500000|2024-09-26 17:41:40|958.1|955.7|957.9|955.5|958.1|955.7|957.9|955.5|0
1727372510000|2024-09-26 17:41:50|958.1|955.7|958.51|956.11|958.51|956.11|958.1|955.7|0
1727372520000|2024-09-26 17:42:00|958.1|955.7|957.9|955.5|958.3|955.9|957.9|955.5|0
1727372530000|2024-09-26 17:42:10|957.7|955.3|957.9|955.5|957.9|955.5|957.7|955.3|0
1727372540000|2024-09-26 17:42:20|958.1|955.7|958.51|956.11|958.71|956.31|958.1|955.7|0
1727372550000|2024-09-26 17:42:30|958.4|956|959.12|956.72|959.12|956.72|958.4|956|0
1727372560000|2024-09-26 17:42:40|959.32|956.92|959.12|956.72|959.32|956.92|959.12|956.72|0
1727372570000|2024-09-26 17:42:50|959.32|956.92|958.91|956.51|959.32|956.92|958.91|956.51|0
1727372580000|2024-09-26 17:43:00|958.71|956.31|958.91|956.51|958.91|956.51|958.71|956.31|0
1727372600000|2024-09-26 17:43:20|958.71|956.31|958.91|956.51|958.91|956.51|958.71|956.31|0
1727372610000|2024-09-26 17:43:30|959.12|956.72|959.12|956.72|959.12|956.72|959.12|956.72|0
1727372620000|2024-09-26 17:43:40|958.91|956.51|959.01|956.61|959.01|956.61|958.91|956.51|0
1727372630000|2024-09-26 17:43:50|958.91|956.51|958.91|956.51|958.91|956.51|958.71|956.31|0
1727372640000|2024-09-26 17:44:00|959.12|956.72|959.32|956.92|959.32|956.92|958.91|956.51|0
1727372650000|2024-09-26 17:44:10|959.52|957.12|959.52|957.12|959.73|957.33|959.52|957.12|0
1727372660000|2024-09-26 17:44:20|958.91|956.51|959.32|956.92|959.32|956.92|958.91|956.51|0
1727372670000|2024-09-26 17:44:30|959.73|957.33|959.32|956.92|959.73|957.33|959.32|956.92|0
1727372680000|2024-09-26 17:44:40|959.12|956.72|959.52|957.12|959.52|957.12|959.12|956.72|0
1727372700000|2024-09-26 17:45:00|959.73|957.33|959.73|957.33|959.73|957.33|959.52|957.12|0
1727372710000|2024-09-26 17:45:10|959.93|957.53|959.93|957.53|960.13|957.73|959.93|957.53|0
1727372720000|2024-09-26 17:45:20|960.13|957.73|959.93|957.53|960.13|957.73|959.93|957.53|0
1727372730000|2024-09-26 17:45:30|960.13|957.73|960.13|957.73|960.13|957.73|959.93|957.53|0
1727372740000|2024-09-26 17:45:40|959.93|957.53|960.13|957.73|960.13|957.73|959.93|957.53|0
1727372750000|2024-09-26 17:45:50|960.34|957.94|959.32|956.92|960.34|957.94|959.32|956.92|0
1727372760000|2024-09-26 17:46:00|959.52|957.12|959.32|956.92|959.52|957.12|959.32|956.92|0
1727372770000|2024-09-26 17:46:10|959.12|956.72|958.91|956.51|959.12|956.72|958.91|956.51|0
1727372780000|2024-09-26 17:46:20|959.12|956.72|959.12|956.72|959.12|956.72|958.91|956.51|0
1727372790000|2024-09-26 17:46:30|959.52|957.12|959.73|957.33|959.73|957.33|959.52|957.12|0
1727372820000|2024-09-26 17:47:00|959.52|957.12|960.13|957.73|960.13|957.73|959.52|957.12|0
1727372830000|2024-09-26 17:47:10|959.93|957.53|960.13|957.73|960.13|957.73|959.93|957.53|0
1727372840000|2024-09-26 17:47:20|960.34|957.94|959.73|957.33|960.34|957.94|959.73|957.33|0
1727372850000|2024-09-26 17:47:30|959.52|957.12|959.32|956.92|959.52|957.12|959.32|956.92|0
1727372870000|2024-09-26 17:47:50|959.52|957.12|959.52|957.12|959.52|957.12|959.52|957.12|0
1727372880000|2024-09-26 17:48:00|959.62|957.22|959.93|957.53|959.93|957.53|959.62|957.22|0
1727372890000|2024-09-26 17:48:10|959.73|957.33|959.73|957.33|959.73|957.33|959.52|957.12|0
1727372900000|2024-09-26 17:48:20|959.52|957.12|959.52|957.12|959.62|957.22|959.52|957.12|0
1727372910000|2024-09-26 17:48:30|959.73|957.33|959.52|957.12|959.73|957.33|959.52|957.12|0
1727372920000|2024-09-26 17:48:40|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727372930000|2024-09-26 17:48:50|959.73|957.33|959.93|957.53|959.93|957.53|959.73|957.33|0
1727372940000|2024-09-26 17:49:00|960.13|957.73|959.93|957.53|960.13|957.73|959.73|957.33|0
1727372950000|2024-09-26 17:49:10|959.73|957.33|959.73|957.33|959.93|957.53|959.73|957.33|0
1727372960000|2024-09-26 17:49:20|959.52|957.12|959.73|957.33|959.73|957.33|959.52|957.12|0
1727372970000|2024-09-26 17:49:30|959.93|957.53|959.93|957.53|959.93|957.53|959.73|957.33|0
1727372990000|2024-09-26 17:49:50|960.13|957.73|960.13|957.73|960.13|957.73|960.13|957.73|0
1727373010000|2024-09-26 17:50:10|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727373020000|2024-09-26 17:50:20|960.13|957.73|959.93|957.53|960.34|957.94|959.93|957.53|0
1727373030000|2024-09-26 17:50:30|959.73|957.33|959.73|957.33|959.73|957.33|959.52|957.12|0
1727373040000|2024-09-26 17:50:40|959.93|957.53|959.73|957.33|959.93|957.53|959.73|957.33|0
1727373060000|2024-09-26 17:51:00|959.93|957.53|959.93|957.53|959.93|957.53|959.73|957.33|0
1727373070000|2024-09-26 17:51:10|959.73|957.33|959.52|957.12|959.73|957.33|959.52|957.12|0
1727373080000|2024-09-26 17:51:20|959.72|957.32|959.72|957.32|959.72|957.32|959.52|957.12|0
1727373090000|2024-09-26 17:51:30|959.52|957.12|959.52|957.12|959.52|957.12|959.52|957.12|0
1727373100000|2024-09-26 17:51:40|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727373110000|2024-09-26 17:51:50|959.12|956.72|958.91|956.51|959.12|956.72|958.91|956.51|0
1727373120000|2024-09-26 17:52:00|958.71|956.31|958.71|956.31|958.91|956.51|958.71|956.31|0
1727373130000|2024-09-26 17:52:10|958.91|956.51|959.11|956.71|959.11|956.71|958.91|956.51|0
1727373140000|2024-09-26 17:52:20|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727373150000|2024-09-26 17:52:30|959.11|956.71|959.11|956.71|959.11|956.71|959.11|956.71|0
1727373170000|2024-09-26 17:52:50|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727373180000|2024-09-26 17:53:00|959.11|956.71|958.91|956.51|959.11|956.71|958.91|956.51|0
1727373190000|2024-09-26 17:53:10|958.71|956.31|958.91|956.51|958.91|956.51|958.71|956.31|0
1727373200000|2024-09-26 17:53:20|959.11|956.71|959.11|956.71|959.11|956.71|959.11|956.71|0
1727373210000|2024-09-26 17:53:30|959.32|956.92|958.51|956.11|959.32|956.92|958.51|956.11|0
1727373220000|2024-09-26 17:53:40|958.71|956.31|959.11|956.71|959.11|956.71|958.71|956.31|0
1727373230000|2024-09-26 17:53:50|958.91|956.51|959.01|956.61|959.11|956.71|958.91|956.51|0
1727373240000|2024-09-26 17:54:00|959.11|956.71|958.91|956.51|959.11|956.71|958.91|956.51|0
1727373250000|2024-09-26 17:54:10|959.11|956.71|959.11|956.71|959.11|956.71|959.11|956.71|0
1727373260000|2024-09-26 17:54:20|958.91|956.51|959.11|956.71|959.11|956.71|958.91|956.51|0
1727373270000|2024-09-26 17:54:30|959.32|956.92|959.72|957.32|959.72|957.32|959.11|956.71|0
1727373280000|2024-09-26 17:54:40|959.52|957.12|959.93|957.53|959.93|957.53|959.52|957.12|0
1727373290000|2024-09-26 17:54:50|960.13|957.73|959.93|957.53|960.13|957.73|959.93|957.53|0
1727373300000|2024-09-26 17:55:00|960.13|957.73|960.33|957.93|960.33|957.93|960.13|957.73|0
1727373320000|2024-09-26 17:55:20|960.54|958.14|960.74|958.34|960.74|958.34|960.54|958.14|0
1727373330000|2024-09-26 17:55:30|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727373340000|2024-09-26 17:55:40|960.33|957.93|960.33|957.93|960.33|957.93|960.33|957.93|0
1727373350000|2024-09-26 17:55:50|960.13|957.73|960.54|958.14|960.54|958.14|960.13|957.73|0
1727373360000|2024-09-26 17:56:00|960.74|958.34|960.54|958.14|960.74|958.34|960.54|958.14|0
1727373370000|2024-09-26 17:56:10|960.33|957.93|959.93|957.53|960.33|957.93|959.93|957.53|0
1727373380000|2024-09-26 17:56:20|960.13|957.73|960.33|957.93|960.33|957.93|960.13|957.73|0
1727373390000|2024-09-26 17:56:30|960.13|957.73|960.13|957.73|960.13|957.73|960.13|957.73|0
1727373400000|2024-09-26 17:56:40|959.72|957.32|959.93|957.53|959.93|957.53|959.72|957.32|0
1727373410000|2024-09-26 17:56:50|960.13|957.73|960.13|957.73|960.33|957.93|960.13|957.73|0
1727373420000|2024-09-26 17:57:00|959.93|957.53|959.93|957.53|959.93|957.53|959.93|957.53|0
1727373430000|2024-09-26 17:57:10|960.13|957.73|959.93|957.53|960.13|957.73|959.93|957.53|0
1727373440000|2024-09-26 17:57:20|960.13|957.73|959.72|957.32|960.13|957.73|959.72|957.32|0
1727373450000|2024-09-26 17:57:30|959.52|957.12|959.32|956.92|959.72|957.32|959.32|956.92|0
1727373460000|2024-09-26 17:57:40|959.11|956.71|959.11|956.71|959.32|956.92|959.11|956.71|0
1727373470000|2024-09-26 17:57:50|959.32|956.92|959.11|956.71|959.32|956.92|959.11|956.71|0
1727373480000|2024-09-26 17:58:00|959.32|956.92|959.52|957.12|959.52|957.12|959.32|956.92|0
1727373490000|2024-09-26 17:58:10|959.72|957.32|959.72|957.32|959.93|957.53|959.72|957.32|0
1727373500000|2024-09-26 17:58:20|959.93|957.53|959.93|957.53|959.93|957.53|959.93|957.53|0
1727373510000|2024-09-26 17:58:30|959.82|957.42|959.72|957.32|959.82|957.42|959.72|957.32|0
1727373520000|2024-09-26 17:58:40|959.32|956.92|959.52|957.12|959.52|957.12|959.32|956.92|0
1727373540000|2024-09-26 17:59:00|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727373550000|2024-09-26 17:59:10|959.52|957.12|959.52|957.12|959.72|957.32|959.52|957.12|0
1727373560000|2024-09-26 17:59:20|959.72|957.32|959.52|957.12|959.93|957.53|959.52|957.12|0
1727373570000|2024-09-26 17:59:30|959.72|957.32|959.52|957.12|959.72|957.32|959.52|957.12|0
1727373580000|2024-09-26 17:59:40|959.32|956.92|959.32|956.92|959.32|956.92|959.11|956.71|0
1727373590000|2024-09-26 17:59:50|959.52|957.12|959.11|956.71|959.52|957.12|958.91|956.51|0
1727373600000|2024-09-26 18:00:00|959.32|956.92|959.52|957.12|959.52|957.12|959.32|956.92|0
1727373610000|2024-09-26 18:00:10|959.72|957.32|959.72|957.32|959.93|957.53|959.52|957.12|0
1727373620000|2024-09-26 18:00:20|959.93|957.53|960.13|957.73|960.13|957.73|959.93|957.53|0
1727373630000|2024-09-26 18:00:30|960.33|957.93|960.13|957.73|960.33|957.93|960.13|957.73|0
1727373640000|2024-09-26 18:00:40|959.93|957.53|960.13|957.73|960.13|957.73|959.93|957.53|0
1727373650000|2024-09-26 18:00:50|960.33|957.93|960.54|958.14|960.54|958.14|960.13|957.73|0
1727373660000|2024-09-26 18:01:00|960.94|958.54|960.94|958.54|960.94|958.54|960.94|958.54|0
1727373670000|2024-09-26 18:01:10|960.74|958.34|960.54|958.14|960.74|958.34|960.54|958.14|0
1727373680000|2024-09-26 18:01:20|960.94|958.54|960.74|958.34|960.94|958.54|960.74|958.34|0
1727373690000|2024-09-26 18:01:30|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727373700000|2024-09-26 18:01:40|960.33|957.93|960.33|957.93|960.33|957.93|960.33|957.93|0
1727373710000|2024-09-26 18:01:50|960.54|958.14|960.33|957.93|960.74|958.34|960.33|957.93|0
1727373720000|2024-09-26 18:02:00|960.13|957.73|959.72|957.32|960.33|957.93|959.72|957.32|0
1727373730000|2024-09-26 18:02:10|959.82|957.42|959.72|957.32|959.93|957.53|959.72|957.32|0
1727373740000|2024-09-26 18:02:20|959.93|957.53|959.93|957.53|960.13|957.73|959.93|957.53|0
1727373750000|2024-09-26 18:02:30|959.72|957.32|959.72|957.32|959.72|957.32|959.72|957.32|0
1727373760000|2024-09-26 18:02:40|959.93|957.53|959.72|957.32|959.93|957.53|959.72|957.32|0
1727373770000|2024-09-26 18:02:50|959.93|957.53|959.93|957.53|959.93|957.53|959.93|957.53|0
1727373780000|2024-09-26 18:03:00|960.13|957.73|960.13|957.73|960.13|957.73|960.13|957.73|0
1727373790000|2024-09-26 18:03:10|959.93|957.53|959.93|957.53|959.93|957.53|959.93|957.53|0
1727373800000|2024-09-26 18:03:20|960.13|957.73|959.93|957.53|960.13|957.73|959.93|957.53|0
1727373810000|2024-09-26 18:03:30|960.13|957.73|960.13|957.73|960.13|957.73|960.13|957.73|0
1727373820000|2024-09-26 18:03:40|960.33|957.93|960.33|957.93|960.33|957.93|960.13|957.73|0
1727373830000|2024-09-26 18:03:50|960.54|958.14|960.13|957.73|960.54|958.14|960.13|957.73|0
1727373840000|2024-09-26 18:04:00|960.33|957.93|960.13|957.73|960.33|957.93|960.13|957.73|0
1727373850000|2024-09-26 18:04:10|960.33|957.93|960.33|957.93|960.33|957.93|960.13|957.73|0
1727373860000|2024-09-26 18:04:20|960.53|958.13|960.13|957.73|960.53|958.13|960.13|957.73|0
1727373870000|2024-09-26 18:04:30|960.33|957.93|960.33|957.93|960.33|957.93|960.33|957.93|0
1727373880000|2024-09-26 18:04:40|960.13|957.73|960.53|958.13|960.53|958.13|960.13|957.73|0
1727373890000|2024-09-26 18:04:50|960.74|958.34|960.53|958.13|960.74|958.34|960.53|958.13|0
1727373900000|2024-09-26 18:05:00|960.13|957.73|960.53|958.13|960.53|958.13|960.13|957.73|0
1727373910000|2024-09-26 18:05:10|960.33|957.93|960.53|958.13|960.53|958.13|960.33|957.93|0
1727373920000|2024-09-26 18:05:20|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1727373930000|2024-09-26 18:05:30|960.53|958.13|960.33|957.93|960.53|958.13|960.33|957.93|0
1727373940000|2024-09-26 18:05:40|960.53|958.13|960.13|957.73|960.53|958.13|959.92|957.52|0
1727373950000|2024-09-26 18:05:50|960.33|957.93|960.53|958.13|960.53|958.13|960.33|957.93|0
1727373960000|2024-09-26 18:06:00|960.74|958.34|960.94|958.54|961.14|958.74|960.74|958.34|0
1727373970000|2024-09-26 18:06:10|961.14|958.74|961.35|958.95|961.35|958.95|961.14|958.74|0
1727373980000|2024-09-26 18:06:20|961.14|958.74|961.04|958.64|961.14|958.74|961.04|958.64|0
1727373990000|2024-09-26 18:06:30|961.14|958.74|960.94|958.54|961.14|958.74|960.94|958.54|0
1727374000000|2024-09-26 18:06:40|960.74|958.34|960.53|958.13|960.74|958.34|960.53|958.13|0
1727374010000|2024-09-26 18:06:50|960.33|957.93|960.53|958.13|960.53|958.13|960.33|957.93|0
1727374020000|2024-09-26 18:07:00|960.33|957.93|960.53|958.13|960.53|958.13|960.33|957.93|0
1727374030000|2024-09-26 18:07:10|960.33|957.93|960.13|957.73|960.53|958.13|960.13|957.73|0
1727374040000|2024-09-26 18:07:20|959.92|957.52|959.92|957.52|959.92|957.52|959.92|957.52|0
1727374050000|2024-09-26 18:07:30|960.13|957.73|960.53|958.13|960.53|958.13|960.13|957.73|0
1727374060000|2024-09-26 18:07:40|960.33|957.93|960.33|957.93|960.53|958.13|960.33|957.93|0
1727374070000|2024-09-26 18:07:50|960.53|958.13|960.74|958.34|960.94|958.54|960.53|958.13|0
1727374080000|2024-09-26 18:08:00|960.53|958.13|960.74|958.34|960.74|958.34|960.53|958.13|0
1727374090000|2024-09-26 18:08:10|960.53|958.13|960.74|958.34|960.74|958.34|960.53|958.13|0
1727374100000|2024-09-26 18:08:20|960.94|958.54|960.74|958.34|960.94|958.54|960.74|958.34|0
1727374110000|2024-09-26 18:08:30|960.53|958.13|960.74|958.34|960.74|958.34|960.53|958.13|0
1727374120000|2024-09-26 18:08:40|960.53|958.13|960.53|958.13|960.53|958.13|960.53|958.13|0
1727374130000|2024-09-26 18:08:50|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1727374140000|2024-09-26 18:09:00|960.53|958.13|960.53|958.13|960.53|958.13|960.53|958.13|0
1727374150000|2024-09-26 18:09:10|960.74|958.34|961.14|958.74|961.14|958.74|960.74|958.34|0
1727374160000|2024-09-26 18:09:20|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727374170000|2024-09-26 18:09:30|961.14|958.74|961.35|958.95|961.35|958.95|961.14|958.74|0
1727374180000|2024-09-26 18:09:40|961.55|959.15|961.35|958.95|961.55|959.15|961.35|958.95|0
1727374190000|2024-09-26 18:09:50|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727374200000|2024-09-26 18:10:00|961.24|958.84|960.94|958.54|961.24|958.84|960.74|958.34|0
1727374210000|2024-09-26 18:10:10|961.14|958.74|961.35|958.95|961.35|958.95|961.14|958.74|0
1727374230000|2024-09-26 18:10:30|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727374240000|2024-09-26 18:10:40|960.94|958.54|960.94|958.54|961.14|958.74|960.94|958.54|0
1727374250000|2024-09-26 18:10:50|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727374260000|2024-09-26 18:11:00|960.94|958.54|960.74|958.34|960.94|958.54|960.74|958.34|0
1727374270000|2024-09-26 18:11:10|960.94|958.54|961.55|959.15|961.55|959.15|960.94|958.54|0
1727374280000|2024-09-26 18:11:20|961.35|958.95|961.55|959.15|961.55|959.15|961.35|958.95|0
1727374290000|2024-09-26 18:11:30|961.35|958.95|961.55|959.15|961.55|959.15|961.35|958.95|0
1727374300000|2024-09-26 18:11:40|961.35|958.95|961.55|959.15|961.55|959.15|961.35|958.95|0
1727374310000|2024-09-26 18:11:50|961.75|959.35|962.57|960.17|962.57|960.17|961.75|959.35|0
1727374320000|2024-09-26 18:12:00|962.77|960.37|962.77|960.37|962.77|960.37|962.77|960.37|0
1727374330000|2024-09-26 18:12:10|962.97|960.57|962.36|959.96|962.97|960.57|962.36|959.96|0
1727374340000|2024-09-26 18:12:20|962.57|960.17|962.57|960.17|962.57|960.17|962.57|960.17|0
1727374350000|2024-09-26 18:12:30|962.36|959.96|962.57|960.17|962.57|960.17|962.36|959.96|0
1727374360000|2024-09-26 18:12:40|963.79|961.39|965.01|962.61|965.01|962.61|963.79|961.39|0
1727374370000|2024-09-26 18:12:50|965.62|963.22|964.6|962.2|965.62|963.22|964.6|962.2|0
1727374380000|2024-09-26 18:13:00|964.4|962|963.38|960.98|964.4|962|963.38|960.98|0
1727374390000|2024-09-26 18:13:10|963.18|960.78|963.79|961.39|963.79|961.39|963.18|960.78|0
1727374400000|2024-09-26 18:13:20|963.58|961.18|963.79|961.39|963.99|961.59|963.58|961.18|0
1727374410000|2024-09-26 18:13:30|963.58|961.18|963.99|961.59|963.99|961.59|963.58|961.18|0
1727374420000|2024-09-26 18:13:40|963.58|961.18|963.58|961.18|963.58|961.18|963.58|961.18|0
1727374430000|2024-09-26 18:13:50|963.79|961.39|963.79|961.39|963.79|961.39|963.79|961.39|0
1727374440000|2024-09-26 18:14:00|963.99|961.59|964.19|961.79|964.19|961.79|963.79|961.39|0
1727374450000|2024-09-26 18:14:10|964.4|962|964.6|962.2|964.6|962.2|964.4|962|0
1727374460000|2024-09-26 18:14:20|964.81|962.41|965.21|962.81|965.21|962.81|964.6|962.2|0
1727374470000|2024-09-26 18:14:30|965.01|962.61|964.81|962.41|965.01|962.61|964.81|962.41|0
1727374480000|2024-09-26 18:14:40|965.01|962.61|965.21|962.81|965.21|962.81|965.01|962.61|0
1727374490000|2024-09-26 18:14:50|965.01|962.61|965.01|962.61|965.01|962.61|964.9|962.5|0
1727374500000|2024-09-26 18:15:00|965.82|963.42|965.82|963.42|965.82|963.42|965.62|963.22|0
1727374510000|2024-09-26 18:15:10|966.23|963.83|966.84|964.44|967.05|964.65|966.23|963.83|0
1727374520000|2024-09-26 18:15:20|966.43|964.03|966.43|964.03|966.53|964.13|966.43|964.03|0
1727374530000|2024-09-26 18:15:30|966.23|963.83|966.03|963.63|966.23|963.83|966.03|963.63|0
1727374540000|2024-09-26 18:15:40|966.23|963.83|966.43|964.03|966.43|964.03|966.23|963.83|0
1727374550000|2024-09-26 18:15:50|966.23|963.83|966.64|964.24|966.64|964.24|966.23|963.83|0
1727374560000|2024-09-26 18:16:00|966.84|964.44|968.06|965.66|968.06|965.66|966.84|964.44|0
1727374570000|2024-09-26 18:16:10|968.68|966.28|968.27|965.87|968.88|966.48|968.27|965.87|0
1727374580000|2024-09-26 18:16:20|968.06|965.66|967.66|965.26|968.06|965.66|967.45|965.05|0
1727374600000|2024-09-26 18:16:40|967.86|965.46|967.66|965.26|967.86|965.46|967.66|965.26|0
1727374610000|2024-09-26 18:16:50|967.86|965.46|968.47|966.07|968.47|966.07|967.86|965.46|0
1727374620000|2024-09-26 18:17:00|968.68|966.28|968.27|965.87|968.68|966.28|968.27|965.87|0
1727374640000|2024-09-26 18:17:20|968.06|965.66|968.06|965.66|968.06|965.66|968.06|965.66|0
1727374650000|2024-09-26 18:17:30|968.27|965.87|968.47|966.07|968.47|966.07|968.27|965.87|0
1727374660000|2024-09-26 18:17:40|968.27|965.87|967.86|965.46|968.27|965.87|967.86|965.46|0
1727374670000|2024-09-26 18:17:50|968.27|965.87|968.27|965.87|968.27|965.87|968.27|965.87|0
1727374680000|2024-09-26 18:18:00|967.86|965.46|967.86|965.46|968.06|965.66|967.86|965.46|0
1727374690000|2024-09-26 18:18:10|967.25|964.85|967.04|964.64|967.66|965.26|967.04|964.64|0
1727374700000|2024-09-26 18:18:20|966.64|964.24|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374710000|2024-09-26 18:18:30|966.43|964.03|966.23|963.83|966.43|964.03|966.03|963.63|0
1727374720000|2024-09-26 18:18:40|966.03|963.63|965.82|963.42|966.03|963.63|965.82|963.42|0
1727374730000|2024-09-26 18:18:50|965.62|963.22|965.62|963.22|965.62|963.22|965.62|963.22|0
1727374740000|2024-09-26 18:19:00|965.21|962.81|965.42|963.02|965.62|963.22|965.21|962.81|0
1727374750000|2024-09-26 18:19:10|965.62|963.22|965.41|963.01|965.62|963.22|965.21|962.81|0
1727374760000|2024-09-26 18:19:20|965.62|963.22|965.82|963.42|965.82|963.42|965.62|963.22|0
1727374770000|2024-09-26 18:19:30|965.62|963.22|965.41|963.01|965.62|963.22|965.41|963.01|0
1727374780000|2024-09-26 18:19:40|965.62|963.22|965.82|963.42|965.82|963.42|965.62|963.22|0
1727374790000|2024-09-26 18:19:50|965.62|963.22|965.62|963.22|965.82|963.42|965.62|963.22|0
1727374800000|2024-09-26 18:20:00|965.82|963.42|965.62|963.22|965.82|963.42|965.21|962.81|0
1727374810000|2024-09-26 18:20:10|965.82|963.42|965.82|963.42|965.82|963.42|965.62|963.22|0
1727374820000|2024-09-26 18:20:20|966.23|963.83|966.43|964.03|966.43|964.03|966.23|963.83|0
1727374830000|2024-09-26 18:20:30|966.53|964.13|966.53|964.13|966.53|964.13|966.53|964.13|0
1727374840000|2024-09-26 18:20:40|966.43|964.03|966.23|963.83|966.43|964.03|966.23|963.83|0
1727374850000|2024-09-26 18:20:50|966.43|964.03|966.43|964.03|966.43|964.03|966.43|964.03|0
1727374860000|2024-09-26 18:21:00|966.64|964.24|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374870000|2024-09-26 18:21:10|966.43|964.03|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374880000|2024-09-26 18:21:20|966.43|964.03|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374890000|2024-09-26 18:21:30|966.43|964.03|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374900000|2024-09-26 18:21:40|966.43|964.03|966.43|964.03|966.43|964.03|966.43|964.03|0
1727374920000|2024-09-26 18:22:00|966.64|964.24|966.43|964.03|966.64|964.24|966.23|963.83|0
1727374930000|2024-09-26 18:22:10|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1727374940000|2024-09-26 18:22:20|966.43|964.03|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374950000|2024-09-26 18:22:30|966.84|964.44|966.84|964.44|966.84|964.44|966.84|964.44|0
1727374960000|2024-09-26 18:22:40|967.04|964.64|966.84|964.44|967.04|964.64|966.84|964.44|0
1727374980000|2024-09-26 18:23:00|966.64|964.24|966.23|963.83|966.84|964.44|966.23|963.83|0
1727374990000|2024-09-26 18:23:10|965.82|963.42|966.03|963.63|966.03|963.63|965.82|963.42|0
1727375000000|2024-09-26 18:23:20|966.23|963.83|966.02|963.62|966.23|963.83|966.02|963.62|0
1727375010000|2024-09-26 18:23:30|966.23|963.83|965.82|963.42|966.23|963.83|965.82|963.42|0
1727375030000|2024-09-26 18:23:50|966.02|963.62|965.82|963.42|966.02|963.62|965.82|963.42|0
1727375040000|2024-09-26 18:24:00|966.02|963.62|966.02|963.62|966.02|963.62|965.62|963.22|0
1727375050000|2024-09-26 18:24:10|966.23|963.83|965.72|963.32|966.23|963.83|965.72|963.32|0
1727375060000|2024-09-26 18:24:20|966.02|963.62|966.02|963.62|966.23|963.83|966.02|963.62|0
1727375070000|2024-09-26 18:24:30|966.23|963.83|966.43|964.03|966.43|964.03|966.23|963.83|0
1727375080000|2024-09-26 18:24:40|966.23|963.83|966.64|964.24|966.64|964.24|966.23|963.83|0
1727375090000|2024-09-26 18:24:50|966.84|964.44|966.64|964.24|966.84|964.44|966.64|964.24|0
1727375100000|2024-09-26 18:25:00|966.43|964.03|966.64|964.24|966.64|964.24|966.23|963.83|0
1727375110000|2024-09-26 18:25:10|966.23|963.83|966.43|964.03|966.43|964.03|966.23|963.83|0
1727375120000|2024-09-26 18:25:20|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1727375130000|2024-09-26 18:25:30|966.02|963.62|966.02|963.62|966.02|963.62|966.02|963.62|0
1727375140000|2024-09-26 18:25:40|965.62|963.22|966.23|963.83|966.23|963.83|965.62|963.22|0
1727375150000|2024-09-26 18:25:50|966.43|964.03|966.33|963.93|966.43|964.03|966.23|963.83|0
1727375160000|2024-09-26 18:26:00|966.23|963.83|965.82|963.42|966.23|963.83|965.82|963.42|0
1727375170000|2024-09-26 18:26:10|965.62|963.22|966.12|963.72|966.12|963.72|965.62|963.22|0
1727375180000|2024-09-26 18:26:20|966.02|963.62|966.23|963.83|966.23|963.83|966.02|963.62|0
1727375190000|2024-09-26 18:26:30|966.02|963.62|966.02|963.62|966.02|963.62|966.02|963.62|0
1727375200000|2024-09-26 18:26:40|965.82|963.42|966.02|963.62|966.02|963.62|965.82|963.42|0
1727375210000|2024-09-26 18:26:50|966.23|963.83|965.82|963.42|966.23|963.83|965.82|963.42|0
1727375220000|2024-09-26 18:27:00|966.02|963.62|965.82|963.42|966.02|963.62|965.82|963.42|0
1727375230000|2024-09-26 18:27:10|966.02|963.62|966.33|963.93|966.33|963.93|966.02|963.62|0
1727375240000|2024-09-26 18:27:20|966.02|963.62|965.82|963.42|966.23|963.83|965.82|963.42|0
1727375250000|2024-09-26 18:27:30|965.62|963.22|965.41|963.01|965.62|963.22|965.41|963.01|0
1727375260000|2024-09-26 18:27:40|965.62|963.22|965.82|963.42|965.82|963.42|965.62|963.22|0
1727375280000|2024-09-26 18:28:00|966.02|963.62|965.92|963.52|966.02|963.62|965.92|963.52|0
1727375290000|2024-09-26 18:28:10|966.02|963.62|966.02|963.62|966.23|963.83|966.02|963.62|0
1727375300000|2024-09-26 18:28:20|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1727375310000|2024-09-26 18:28:30|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727375320000|2024-09-26 18:28:40|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727375330000|2024-09-26 18:28:50|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727375340000|2024-09-26 18:29:00|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727375350000|2024-09-26 18:29:10|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727375360000|2024-09-26 18:29:20|966.53|964.13|966.63|964.23|966.63|964.23|966.53|964.13|0
1727375390000|2024-09-26 18:29:50|966.84|964.44|966.63|964.23|966.84|964.44|966.63|964.23|0
1727375400000|2024-09-26 18:30:00|966.23|963.83|966.23|963.83|966.23|963.83|966.02|963.62|0
1727375410000|2024-09-26 18:30:10|966.43|964.03|966.43|964.03|966.43|964.03|966.23|963.83|0
1727375420000|2024-09-26 18:30:20|966.63|964.23|966.43|964.03|966.63|964.23|966.23|963.83|0
1727375430000|2024-09-26 18:30:30|966.23|963.83|966.23|963.83|966.23|963.83|966.02|963.62|0
1727375440000|2024-09-26 18:30:40|966.02|963.62|966.23|963.83|966.23|963.83|966.02|963.62|0
1727375450000|2024-09-26 18:30:50|966.02|963.62|965.82|963.42|966.02|963.62|965.82|963.42|0
1727375460000|2024-09-26 18:31:00|966.02|963.62|965.82|963.42|966.23|963.83|965.82|963.42|0
1727375470000|2024-09-26 18:31:10|965.62|963.22|964.6|962.2|965.62|963.22|964.6|962.2|0
1727375480000|2024-09-26 18:31:20|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727375490000|2024-09-26 18:31:30|965|962.6|964.8|962.4|965.21|962.81|964.8|962.4|0
1727375500000|2024-09-26 18:31:40|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727375510000|2024-09-26 18:31:50|964.39|961.99|964.39|961.99|964.6|962.2|964.39|961.99|0
1727375520000|2024-09-26 18:32:00|964.6|962.2|964.19|961.79|964.8|962.4|964.19|961.79|0
1727375530000|2024-09-26 18:32:10|964.8|962.4|964.6|962.2|964.8|962.4|964.39|961.99|0
1727375540000|2024-09-26 18:32:20|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727375550000|2024-09-26 18:32:30|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727375560000|2024-09-26 18:32:40|965|962.6|965|962.6|965|962.6|965|962.6|0
1727375570000|2024-09-26 18:32:50|964.8|962.4|964.39|961.99|964.8|962.4|964.39|961.99|0
1727375580000|2024-09-26 18:33:00|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727375590000|2024-09-26 18:33:10|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727375600000|2024-09-26 18:33:20|965|962.6|965.21|962.81|965.21|962.81|965|962.6|0
1727375610000|2024-09-26 18:33:30|965.41|963.01|965.21|962.81|965.41|963.01|965.21|962.81|0
1727375620000|2024-09-26 18:33:40|965.41|963.01|965.21|962.81|965.41|963.01|965.21|962.81|0
1727375630000|2024-09-26 18:33:50|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727375640000|2024-09-26 18:34:00|964.6|962.2|965.21|962.81|965.21|962.81|964.6|962.2|0
1727375650000|2024-09-26 18:34:10|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727375660000|2024-09-26 18:34:20|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727375670000|2024-09-26 18:34:30|964.8|962.4|964.19|961.79|964.8|962.4|964.19|961.79|0
1727375680000|2024-09-26 18:34:40|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727375700000|2024-09-26 18:35:00|964.8|962.4|964.39|961.99|964.8|962.4|964.39|961.99|0
1727375710000|2024-09-26 18:35:10|964.6|962.2|964.39|961.99|964.6|962.2|964.39|961.99|0
1727375720000|2024-09-26 18:35:20|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727375730000|2024-09-26 18:35:30|963.58|961.18|963.99|961.59|963.99|961.59|963.58|961.18|0
1727375740000|2024-09-26 18:35:40|964.19|961.79|963.78|961.38|964.19|961.79|963.78|961.38|0
1727375750000|2024-09-26 18:35:50|963.99|961.59|963.58|961.18|963.99|961.59|963.58|961.18|0
1727375760000|2024-09-26 18:36:00|963.78|961.38|963.17|960.77|963.78|961.38|963.17|960.77|0
1727375770000|2024-09-26 18:36:10|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727375780000|2024-09-26 18:36:20|963.17|960.77|963.78|961.38|963.78|961.38|963.17|960.77|0
1727375790000|2024-09-26 18:36:30|964.19|961.79|964.39|961.99|964.39|961.99|964.19|961.79|0
1727375800000|2024-09-26 18:36:40|964.6|962.2|964.6|962.2|964.8|962.4|964.6|962.2|0
1727375810000|2024-09-26 18:36:50|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727375820000|2024-09-26 18:37:00|964.6|962.2|964.8|962.4|965|962.6|964.6|962.2|0
1727375830000|2024-09-26 18:37:10|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727375840000|2024-09-26 18:37:20|964.8|962.4|964.6|962.2|964.8|962.4|964.6|962.2|0
1727375850000|2024-09-26 18:37:30|964.8|962.4|965|962.6|965|962.6|964.8|962.4|0
1727375860000|2024-09-26 18:37:40|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727375870000|2024-09-26 18:37:50|964.69|962.29|964.8|962.4|964.8|962.4|964.69|962.29|0
1727375880000|2024-09-26 18:38:00|965|962.6|965.41|963.01|965.41|963.01|965|962.6|0
1727375890000|2024-09-26 18:38:10|965.21|962.81|965.41|963.01|965.41|963.01|965.21|962.81|0
1727375900000|2024-09-26 18:38:20|965.21|962.81|965.21|962.81|965.41|963.01|965.21|962.81|0
1727375910000|2024-09-26 18:38:30|965|962.6|965.21|962.81|965.21|962.81|964.8|962.4|0
1727375920000|2024-09-26 18:38:40|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727375930000|2024-09-26 18:38:50|965|962.6|965|962.6|965|962.6|964.8|962.4|0
1727375940000|2024-09-26 18:39:00|965.21|962.81|965.21|962.81|965.21|962.81|965.21|962.81|0
1727375950000|2024-09-26 18:39:10|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727375960000|2024-09-26 18:39:20|965|962.6|965.41|963.01|965.41|963.01|965|962.6|0
1727375970000|2024-09-26 18:39:30|965.82|963.42|965.61|963.21|965.82|963.42|965.61|963.21|0
1727375980000|2024-09-26 18:39:40|965.41|963.01|965.21|962.81|965.41|963.01|965.21|962.81|0
1727375990000|2024-09-26 18:39:50|965.41|963.01|965.41|963.01|965.41|963.01|965.21|962.81|0
1727376000000|2024-09-26 18:40:00|965.21|962.81|964.6|962.2|965.21|962.81|964.6|962.2|0
1727376010000|2024-09-26 18:40:10|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727376030000|2024-09-26 18:40:30|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727376040000|2024-09-26 18:40:40|964.8|962.4|964.8|962.4|964.8|962.4|964.6|962.2|0
1727376050000|2024-09-26 18:40:50|965|962.6|965|962.6|965|962.6|965|962.6|0
1727376060000|2024-09-26 18:41:00|965.21|962.81|965.21|962.81|965.21|962.81|965.21|962.81|0
1727376070000|2024-09-26 18:41:10|965.41|963.01|964.8|962.4|965.41|963.01|964.8|962.4|0
1727376080000|2024-09-26 18:41:20|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727376090000|2024-09-26 18:41:30|965.21|962.81|965.41|963.01|965.41|963.01|965.21|962.81|0
1727376100000|2024-09-26 18:41:40|965.21|962.81|965.21|962.81|965.21|962.81|965.21|962.81|0
1727376120000|2024-09-26 18:42:00|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727376130000|2024-09-26 18:42:10|964.59|962.19|964.8|962.4|964.8|962.4|964.59|962.19|0
1727376150000|2024-09-26 18:42:30|964.59|962.19|964.59|962.19|964.8|962.4|964.59|962.19|0
1727376160000|2024-09-26 18:42:40|964.8|962.4|964.59|962.19|964.8|962.4|964.59|962.19|0
1727376170000|2024-09-26 18:42:50|964.39|961.99|964.19|961.79|964.39|961.99|963.98|961.58|0
1727376180000|2024-09-26 18:43:00|963.78|961.38|963.98|961.58|963.98|961.58|963.78|961.38|0
1727376190000|2024-09-26 18:43:10|963.78|961.38|963.98|961.58|964.19|961.79|963.78|961.38|0
1727376200000|2024-09-26 18:43:20|964.19|961.79|964.19|961.79|964.19|961.79|964.19|961.79|0
1727376220000|2024-09-26 18:43:40|964.39|961.99|964.39|961.99|964.39|961.99|964.19|961.79|0
1727376230000|2024-09-26 18:43:50|964.19|961.79|964.19|961.79|964.19|961.79|964.19|961.79|0
1727376240000|2024-09-26 18:44:00|964.39|961.99|964.19|961.79|964.39|961.99|964.19|961.79|0
1727376250000|2024-09-26 18:44:10|963.98|961.58|964.39|961.99|964.39|961.99|963.98|961.58|0
1727376260000|2024-09-26 18:44:20|964.19|961.79|963.98|961.58|964.19|961.79|963.98|961.58|0
1727376270000|2024-09-26 18:44:30|963.78|961.38|963.37|960.97|963.78|961.38|963.37|960.97|0
1727376280000|2024-09-26 18:44:40|963.58|961.18|963.58|961.18|963.58|961.18|963.58|961.18|0
1727376290000|2024-09-26 18:44:50|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727376300000|2024-09-26 18:45:00|963.17|960.77|962.76|960.36|963.37|960.97|962.76|960.36|0
1727376310000|2024-09-26 18:45:10|962.97|960.57|962.76|960.36|963.17|960.77|962.76|960.36|0
1727376320000|2024-09-26 18:45:20|962.97|960.57|963.17|960.77|963.17|960.77|962.97|960.57|0
1727376330000|2024-09-26 18:45:30|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727376340000|2024-09-26 18:45:40|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727376350000|2024-09-26 18:45:50|963.37|960.97|963.17|960.77|963.37|960.97|963.17|960.77|0
1727376360000|2024-09-26 18:46:00|963.37|960.97|963.17|960.77|963.37|960.97|963.17|960.77|0
1727376370000|2024-09-26 18:46:10|963.37|960.97|963.37|960.97|963.37|960.97|963.17|960.77|0
1727376380000|2024-09-26 18:46:20|963.58|961.18|963.58|961.18|963.58|961.18|963.58|961.18|0
1727376390000|2024-09-26 18:46:30|963.67|961.27|963.78|961.38|963.78|961.38|963.67|961.27|0
1727376400000|2024-09-26 18:46:40|963.58|961.18|963.58|961.18|963.78|961.38|963.58|961.18|0
1727376410000|2024-09-26 18:46:50|963.37|960.97|963.58|961.18|963.58|961.18|963.37|960.97|0
1727376420000|2024-09-26 18:47:00|963.78|961.38|963.37|960.97|963.78|961.38|963.37|960.97|0
1727376430000|2024-09-26 18:47:10|963.58|961.18|963.37|960.97|963.58|961.18|963.37|960.97|0
1727376440000|2024-09-26 18:47:20|963.17|960.77|963.58|961.18|963.58|961.18|963.17|960.77|0
1727376450000|2024-09-26 18:47:30|963.37|960.97|963.17|960.77|963.37|960.97|963.06|960.66|0
1727376460000|2024-09-26 18:47:40|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727376470000|2024-09-26 18:47:50|963.17|960.77|963.37|960.97|963.37|960.97|963.17|960.77|0
1727376480000|2024-09-26 18:48:00|963.58|961.18|963.78|961.38|963.78|961.38|963.58|961.18|0
1727376490000|2024-09-26 18:48:10|963.58|961.18|963.17|960.77|963.78|961.38|963.17|960.77|0
1727376500000|2024-09-26 18:48:20|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727376510000|2024-09-26 18:48:30|963.58|961.18|963.67|961.27|963.78|961.38|963.58|961.18|0
1727376520000|2024-09-26 18:48:40|963.58|961.18|963.58|961.18|963.78|961.38|963.58|961.18|0
1727376530000|2024-09-26 18:48:50|963.78|961.38|963.58|961.18|963.78|961.38|963.58|961.18|0
1727376540000|2024-09-26 18:49:00|963.37|960.97|962.76|960.36|963.37|960.97|962.76|960.36|0
1727376550000|2024-09-26 18:49:10|962.96|960.56|962.96|960.56|963.17|960.77|962.76|960.36|0
1727376560000|2024-09-26 18:49:20|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727376570000|2024-09-26 18:49:30|962.96|960.56|962.96|960.56|962.96|960.56|962.76|960.36|0
1727376580000|2024-09-26 18:49:40|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727376590000|2024-09-26 18:49:50|962.96|960.56|962.96|960.56|963.17|960.77|962.96|960.56|0
1727376600000|2024-09-26 18:50:00|963.17|960.77|963.37|960.97|963.37|960.97|963.17|960.77|0
1727376610000|2024-09-26 18:50:10|963.57|961.17|963.78|961.38|963.78|961.38|963.57|961.17|0
1727376620000|2024-09-26 18:50:20|963.57|961.17|963.78|961.38|963.98|961.58|963.57|961.17|0
1727376630000|2024-09-26 18:50:30|963.57|961.17|963.78|961.38|963.78|961.38|963.57|961.17|0
1727376640000|2024-09-26 18:50:40|963.88|961.48|963.78|961.38|963.88|961.48|963.57|961.17|0
1727376650000|2024-09-26 18:50:50|963.57|961.17|963.57|961.17|963.57|961.17|963.57|961.17|0
1727376660000|2024-09-26 18:51:00|963.78|961.38|963.78|961.38|963.98|961.58|963.78|961.38|0
1727376680000|2024-09-26 18:51:20|963.57|961.17|963.57|961.17|963.78|961.38|963.57|961.17|0
1727376690000|2024-09-26 18:51:30|963.78|961.38|963.98|961.58|963.98|961.58|963.78|961.38|0
1727376700000|2024-09-26 18:51:40|963.78|961.38|963.78|961.38|963.78|961.38|963.78|961.38|0
1727376710000|2024-09-26 18:51:50|963.98|961.58|964.39|961.99|964.39|961.99|963.98|961.58|0
1727376720000|2024-09-26 18:52:00|963.98|961.58|963.98|961.58|963.98|961.58|963.98|961.58|0
1727376730000|2024-09-26 18:52:10|963.57|961.17|963.78|961.38|963.78|961.38|963.57|961.17|0
1727376740000|2024-09-26 18:52:20|963.98|961.58|963.98|961.58|963.98|961.58|963.98|961.58|0
1727376750000|2024-09-26 18:52:30|963.78|961.38|964.18|961.78|964.18|961.78|963.78|961.38|0
1727376760000|2024-09-26 18:52:40|963.98|961.58|964.18|961.78|964.18|961.78|963.98|961.58|0
1727376770000|2024-09-26 18:52:50|963.98|961.58|964.39|961.99|964.39|961.99|963.98|961.58|0
1727376780000|2024-09-26 18:53:00|964.18|961.78|964.39|961.99|964.39|961.99|964.18|961.78|0
1727376790000|2024-09-26 18:53:10|964.59|962.19|964.8|962.4|964.8|962.4|964.59|962.19|0
1727376800000|2024-09-26 18:53:20|964.59|962.19|964.8|962.4|964.8|962.4|964.59|962.19|0
1727376810000|2024-09-26 18:53:30|964.59|962.19|964.59|962.19|964.59|962.19|964.59|962.19|0
1727376820000|2024-09-26 18:53:40|964.39|961.99|964.59|962.19|964.59|962.19|964.39|961.99|0
1727376840000|2024-09-26 18:54:00|964.8|962.4|964.39|961.99|964.8|962.4|964.39|961.99|0
1727376870000|2024-09-26 18:54:30|964.59|962.19|964.8|962.4|964.8|962.4|964.59|962.19|0
1727376880000|2024-09-26 18:54:40|965|962.6|965.2|962.8|965.2|962.8|965|962.6|0
1727376890000|2024-09-26 18:54:50|965|962.6|965|962.6|965|962.6|965|962.6|0
1727376900000|2024-09-26 18:55:00|964.8|962.4|965|962.6|965|962.6|964.8|962.4|0
1727376910000|2024-09-26 18:55:10|965.1|962.7|965.41|963.01|965.41|963.01|965.1|962.7|0
1727376930000|2024-09-26 18:55:30|965.61|963.21|965.61|963.21|965.61|963.21|965.61|963.21|0
1727376940000|2024-09-26 18:55:40|965.81|963.41|965.61|963.21|965.81|963.41|965.61|963.21|0
1727376950000|2024-09-26 18:55:50|965.41|963.01|965|962.6|965.41|963.01|965|962.6|0
1727376960000|2024-09-26 18:56:00|965.2|962.8|965.2|962.8|965.41|963.01|965.2|962.8|0
1727376970000|2024-09-26 18:56:10|965|962.6|965.2|962.8|965.41|963.01|965|962.6|0
1727376980000|2024-09-26 18:56:20|965|962.6|965|962.6|965|962.6|965|962.6|0
1727376990000|2024-09-26 18:56:30|965.2|962.8|965.41|963.01|965.41|963.01|965.2|962.8|0
1727377000000|2024-09-26 18:56:40|965.2|962.8|965.2|962.8|965.2|962.8|965.2|962.8|0
1727377010000|2024-09-26 18:56:50|965.41|963.01|965.41|963.01|965.41|963.01|965.2|962.8|0
1727377020000|2024-09-26 18:57:00|965.2|962.8|965.41|963.01|965.41|963.01|965.2|962.8|0
1727377030000|2024-09-26 18:57:10|965.2|962.8|965.2|962.8|965.2|962.8|965.2|962.8|0
1727377040000|2024-09-26 18:57:20|965.41|963.01|965.41|963.01|965.41|963.01|965.41|963.01|0
1727377050000|2024-09-26 18:57:30|965.61|963.21|965.3|962.9|965.61|963.21|965.3|962.9|0
1727377060000|2024-09-26 18:57:40|965.41|963.01|965.41|963.01|965.61|963.21|965.41|963.01|0
1727377070000|2024-09-26 18:57:50|965.61|963.21|965.61|963.21|965.61|963.21|965.61|963.21|0
1727377080000|2024-09-26 18:58:00|965.81|963.41|965.81|963.41|965.81|963.41|965.81|963.41|0
1727377100000|2024-09-26 18:58:20|965.61|963.21|965.71|963.31|965.71|963.31|965.61|963.21|0
1727377110000|2024-09-26 18:58:30|965.61|963.21|965.81|963.41|965.81|963.41|965.61|963.21|0
1727377120000|2024-09-26 18:58:40|966.02|963.62|966.02|963.62|966.22|963.82|966.02|963.62|0
1727377130000|2024-09-26 18:58:50|966.22|963.82|966.02|963.62|966.22|963.82|966.02|963.62|0
1727377140000|2024-09-26 18:59:00|965.81|963.41|965.2|962.8|965.81|963.41|965.2|962.8|0
1727377150000|2024-09-26 18:59:10|965|962.6|965|962.6|965|962.6|965|962.6|0
1727377160000|2024-09-26 18:59:20|965.2|962.8|965.2|962.8|965.2|962.8|965|962.6|0
1727377170000|2024-09-26 18:59:30|965.4|963|965|962.6|965.4|963|965|962.6|0
1727377180000|2024-09-26 18:59:40|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727377190000|2024-09-26 18:59:50|965|962.6|965|962.6|965|962.6|965|962.6|0
1727377200000|2024-09-26 19:00:00|964.79|962.39|964.39|961.99|964.79|962.39|963.98|961.58|0
1727377210000|2024-09-26 19:00:10|964.59|962.19|964.59|962.19|964.59|962.19|964.59|962.19|0
1727377220000|2024-09-26 19:00:20|964.79|962.39|964.59|962.19|964.79|962.39|964.39|961.99|0
1727377240000|2024-09-26 19:00:40|964.39|961.99|964.18|961.78|964.59|962.19|964.18|961.78|0
1727377250000|2024-09-26 19:00:50|964.39|961.99|964.39|961.99|964.39|961.99|964.18|961.78|0
1727377260000|2024-09-26 19:01:00|964.59|962.19|964.59|962.19|964.59|962.19|964.39|961.99|0
1727377270000|2024-09-26 19:01:10|964.39|961.99|964.39|961.99|964.59|962.19|964.39|961.99|0
1727377280000|2024-09-26 19:01:20|964.18|961.78|964.18|961.78|964.18|961.78|963.78|961.38|0
1727377290000|2024-09-26 19:01:30|964.39|961.99|963.98|961.58|964.39|961.99|963.98|961.58|0
1727377300000|2024-09-26 19:01:40|963.78|961.38|963.78|961.38|963.78|961.38|963.78|961.38|0
1727377310000|2024-09-26 19:01:50|963.98|961.58|963.57|961.17|963.98|961.58|963.57|961.17|0
1727377320000|2024-09-26 19:02:00|963.78|961.38|963.78|961.38|963.78|961.38|963.78|961.38|0
1727377330000|2024-09-26 19:02:10|963.98|961.58|963.98|961.58|963.98|961.58|963.78|961.38|0
1727377340000|2024-09-26 19:02:20|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377350000|2024-09-26 19:02:30|964.18|961.78|963.57|961.17|964.18|961.78|963.57|961.17|0
1727377360000|2024-09-26 19:02:40|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727377370000|2024-09-26 19:02:50|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727377380000|2024-09-26 19:03:00|963.37|960.97|963.57|961.17|963.57|961.17|963.16|960.76|0
1727377390000|2024-09-26 19:03:10|963.37|960.97|963.78|961.38|963.78|961.38|963.37|960.97|0
1727377400000|2024-09-26 19:03:20|963.98|961.58|964.18|961.78|964.18|961.78|963.98|961.58|0
1727377410000|2024-09-26 19:03:30|964.39|961.99|964.39|961.99|964.39|961.99|964.39|961.99|0
1727377420000|2024-09-26 19:03:40|964.59|962.19|964.79|962.39|964.79|962.39|964.59|962.19|0
1727377430000|2024-09-26 19:03:50|964.59|962.19|964.39|961.99|964.59|962.19|964.39|961.99|0
1727377440000|2024-09-26 19:04:00|964.59|962.19|964.79|962.39|964.79|962.39|964.59|962.19|0
1727377450000|2024-09-26 19:04:10|965|962.6|965|962.6|965|962.6|965|962.6|0
1727377460000|2024-09-26 19:04:20|965.2|962.8|964.79|962.39|965.2|962.8|964.79|962.39|0
1727377470000|2024-09-26 19:04:30|964.59|962.19|964.39|961.99|964.59|962.19|964.39|961.99|0
1727377480000|2024-09-26 19:04:40|964.18|961.78|964.39|961.99|964.39|961.99|964.18|961.78|0
1727377510000|2024-09-26 19:05:10|964.59|962.19|964.39|961.99|964.59|962.19|964.18|961.78|0
1727377520000|2024-09-26 19:05:20|964.59|962.19|964.39|961.99|964.59|962.19|964.39|961.99|0
1727377530000|2024-09-26 19:05:30|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377540000|2024-09-26 19:05:40|963.77|961.37|963.98|961.58|963.98|961.58|963.77|961.37|0
1727377550000|2024-09-26 19:05:50|964.18|961.78|964.59|962.19|964.59|962.19|964.18|961.78|0
1727377560000|2024-09-26 19:06:00|964.39|961.99|964.39|961.99|964.39|961.99|964.39|961.99|0
1727377570000|2024-09-26 19:06:10|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377580000|2024-09-26 19:06:20|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377590000|2024-09-26 19:06:30|963.77|961.37|963.77|961.37|963.98|961.58|963.77|961.37|0
1727377600000|2024-09-26 19:06:40|963.57|961.17|963.77|961.37|963.77|961.37|963.57|961.17|0
1727377630000|2024-09-26 19:07:10|963.98|961.58|964.18|961.78|964.18|961.78|963.98|961.58|0
1727377640000|2024-09-26 19:07:20|964.38|961.98|964.18|961.78|964.38|961.98|964.18|961.78|0
1727377650000|2024-09-26 19:07:30|964.38|961.98|964.38|961.98|964.38|961.98|964.38|961.98|0
1727377660000|2024-09-26 19:07:40|964.18|961.78|964.18|961.78|964.18|961.78|964.18|961.78|0
1727377680000|2024-09-26 19:08:00|964.38|961.98|964.79|962.39|964.79|962.39|964.38|961.98|0
1727377690000|2024-09-26 19:08:10|965.2|962.8|964.79|962.39|965.2|962.8|964.79|962.39|0
1727377700000|2024-09-26 19:08:20|965|962.6|965|962.6|965|962.6|965|962.6|0
1727377710000|2024-09-26 19:08:30|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727377720000|2024-09-26 19:08:40|965|962.6|964.79|962.39|965|962.6|964.79|962.39|0
1727377730000|2024-09-26 19:08:50|964.59|962.19|964.38|961.98|964.59|962.19|964.38|961.98|0
1727377740000|2024-09-26 19:09:00|964.59|962.19|964.59|962.19|964.59|962.19|964.59|962.19|0
1727377750000|2024-09-26 19:09:10|964.69|962.29|964.38|961.98|964.69|962.29|964.38|961.98|0
1727377760000|2024-09-26 19:09:20|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377770000|2024-09-26 19:09:30|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377780000|2024-09-26 19:09:40|964.07|961.67|963.98|961.58|964.07|961.67|963.98|961.58|0
1727377800000|2024-09-26 19:10:00|964.18|961.78|964.59|962.19|964.59|962.19|964.18|961.78|0
1727377810000|2024-09-26 19:10:10|964.38|961.98|964.38|961.98|964.59|962.19|964.38|961.98|0
1727377820000|2024-09-26 19:10:20|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377830000|2024-09-26 19:10:30|964.18|961.78|964.18|961.78|964.18|961.78|964.18|961.78|0
1727377840000|2024-09-26 19:10:40|963.98|961.58|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377850000|2024-09-26 19:10:50|964.38|961.98|964.38|961.98|964.38|961.98|964.18|961.78|0
1727377860000|2024-09-26 19:11:00|964.18|961.78|964.38|961.98|964.38|961.98|964.18|961.78|0
1727377870000|2024-09-26 19:11:10|964.18|961.78|964.38|961.98|964.38|961.98|964.18|961.78|0
1727377880000|2024-09-26 19:11:20|963.98|961.58|963.98|961.58|963.98|961.58|963.98|961.58|0
1727377890000|2024-09-26 19:11:30|964.18|961.78|964.18|961.78|964.18|961.78|964.18|961.78|0
1727377900000|2024-09-26 19:11:40|963.98|961.58|964.59|962.19|964.59|962.19|963.98|961.58|0
1727377910000|2024-09-26 19:11:50|964.79|962.39|965.2|962.8|965.2|962.8|964.79|962.39|0
1727377920000|2024-09-26 19:12:00|964.99|962.59|964.99|962.59|964.99|962.59|964.99|962.59|0
1727377930000|2024-09-26 19:12:10|964.79|962.39|965.4|963|965.4|963|964.79|962.39|0
1727377940000|2024-09-26 19:12:20|965.2|962.8|965.2|962.8|965.2|962.8|965.2|962.8|0
1727377950000|2024-09-26 19:12:30|964.99|962.59|964.79|962.39|964.99|962.59|964.79|962.39|0
1727377960000|2024-09-26 19:12:40|964.99|962.59|964.99|962.59|964.99|962.59|964.99|962.59|0
1727377970000|2024-09-26 19:12:50|964.79|962.39|964.59|962.19|964.79|962.39|964.59|962.19|0
1727377980000|2024-09-26 19:13:00|964.79|962.39|964.99|962.59|965.2|962.8|964.79|962.39|0
1727377990000|2024-09-26 19:13:10|965.09|962.69|965.4|963|965.4|963|965.09|962.69|0
1727378000000|2024-09-26 19:13:20|965.61|963.21|965.4|963|965.61|963.21|965.4|963|0
1727378010000|2024-09-26 19:13:30|965.61|963.21|965.81|963.41|965.81|963.41|965.5|963.1|0
1727378020000|2024-09-26 19:13:40|966.01|963.61|966.42|964.02|966.42|964.02|966.01|963.61|0
1727378030000|2024-09-26 19:13:50|966.83|964.43|966.22|963.82|966.83|964.43|966.22|963.82|0
1727378040000|2024-09-26 19:14:00|966.42|964.02|966.22|963.82|966.42|964.02|966.22|963.82|0
1727378050000|2024-09-26 19:14:10|966.42|964.02|966.62|964.22|966.62|964.22|966.42|964.02|0
1727378060000|2024-09-26 19:14:20|966.83|964.43|966.83|964.43|966.83|964.43|966.83|964.43|0
1727378070000|2024-09-26 19:14:30|966.62|964.22|966.01|963.61|966.62|964.22|966.01|963.61|0
1727378090000|2024-09-26 19:14:50|966.22|963.82|966.01|963.61|966.22|963.82|966.01|963.61|0
1727378100000|2024-09-26 19:15:00|965.81|963.41|965.2|962.8|965.81|963.41|965.2|962.8|0
1727378110000|2024-09-26 19:15:10|965.4|963|965.2|962.8|965.4|963|965.2|962.8|0
1727378130000|2024-09-26 19:15:30|964.79|962.39|964.99|962.59|965.2|962.8|964.79|962.39|0
1727378140000|2024-09-26 19:15:40|965.4|963|965.6|963.2|965.6|963.2|965.4|963|0
1727378150000|2024-09-26 19:15:50|965.4|963|965.6|963.2|965.6|963.2|965.4|963|0
1727378160000|2024-09-26 19:16:00|965.4|963|965.2|962.8|965.6|963.2|965.2|962.8|0
1727378170000|2024-09-26 19:16:10|964.99|962.59|964.99|962.59|964.99|962.59|964.99|962.59|0
1727378180000|2024-09-26 19:16:20|965.2|962.8|965.4|963|965.4|963|965.2|962.8|0
1727378190000|2024-09-26 19:16:30|965.6|963.2|965.81|963.41|965.81|963.41|965.6|963.2|0
1727378200000|2024-09-26 19:16:40|965.6|963.2|965.6|963.2|965.81|963.41|965.6|963.2|0
1727378210000|2024-09-26 19:16:50|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378230000|2024-09-26 19:17:10|965.6|963.2|965.6|963.2|965.6|963.2|965.4|963|0
1727378240000|2024-09-26 19:17:20|965.4|963|965.6|963.2|965.6|963.2|965.4|963|0
1727378250000|2024-09-26 19:17:30|965.2|962.8|965.4|963|965.4|963|965.2|962.8|0
1727378260000|2024-09-26 19:17:40|965.2|962.8|965.2|962.8|965.4|963|965.2|962.8|0
1727378270000|2024-09-26 19:17:50|965.4|963|965.2|962.8|965.4|963|965.2|962.8|0
1727378280000|2024-09-26 19:18:00|964.38|961.98|964.59|962.19|964.59|962.19|964.38|961.98|0
1727378290000|2024-09-26 19:18:10|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727378300000|2024-09-26 19:18:20|964.59|962.19|965.4|963|965.4|963|964.59|962.19|0
1727378310000|2024-09-26 19:18:30|965.2|962.8|965.4|963|965.4|963|965.2|962.8|0
1727378320000|2024-09-26 19:18:40|965.6|963.2|965.6|963.2|965.6|963.2|965.6|963.2|0
1727378330000|2024-09-26 19:18:50|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378340000|2024-09-26 19:19:00|965.2|962.8|965.4|963|965.4|963|965.2|962.8|0
1727378360000|2024-09-26 19:19:20|965.6|963.2|965.6|963.2|965.81|963.41|965.6|963.2|0
1727378380000|2024-09-26 19:19:40|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378390000|2024-09-26 19:19:50|965.29|962.89|965.6|963.2|965.6|963.2|965.29|962.89|0
1727378400000|2024-09-26 19:20:00|965.81|963.41|966.01|963.61|966.01|963.61|965.81|963.41|0
1727378410000|2024-09-26 19:20:10|966.21|963.81|966.01|963.61|966.21|963.81|965.81|963.41|0
1727378420000|2024-09-26 19:20:20|966.21|963.81|966.21|963.81|966.21|963.81|966.21|963.81|0
1727378430000|2024-09-26 19:20:30|966.01|963.61|966.01|963.61|966.01|963.61|965.81|963.41|0
1727378440000|2024-09-26 19:20:40|965.81|963.41|966.01|963.61|966.01|963.61|965.81|963.41|0
1727378450000|2024-09-26 19:20:50|965.81|963.41|966.21|963.81|966.21|963.81|965.81|963.41|0
1727378460000|2024-09-26 19:21:00|966.01|963.61|965.81|963.41|966.21|963.81|965.81|963.41|0
1727378470000|2024-09-26 19:21:10|965.6|963.2|965.4|963|965.81|963.41|965.4|963|0
1727378480000|2024-09-26 19:21:20|965.6|963.2|965.4|963|965.6|963.2|965.4|963|0
1727378490000|2024-09-26 19:21:30|965.6|963.2|965.81|963.41|965.81|963.41|965.6|963.2|0
1727378500000|2024-09-26 19:21:40|966.01|963.61|965.6|963.2|966.01|963.61|965.6|963.2|0
1727378510000|2024-09-26 19:21:50|965.4|963|965.4|963|965.6|963.2|965.4|963|0
1727378520000|2024-09-26 19:22:00|965.6|963.2|965.6|963.2|965.6|963.2|965.6|963.2|0
1727378530000|2024-09-26 19:22:10|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378540000|2024-09-26 19:22:20|965.81|963.41|965.4|963|965.81|963.41|965.4|963|0
1727378550000|2024-09-26 19:22:30|965.2|962.8|965.2|962.8|965.2|962.8|965.2|962.8|0
1727378560000|2024-09-26 19:22:40|965.4|963|965.6|963.2|965.6|963.2|965.4|963|0
1727378570000|2024-09-26 19:22:50|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378580000|2024-09-26 19:23:00|965.2|962.8|964.79|962.39|965.2|962.8|964.79|962.39|0
1727378590000|2024-09-26 19:23:10|964.99|962.59|964.99|962.59|964.99|962.59|964.79|962.39|0
1727378600000|2024-09-26 19:23:20|964.79|962.39|965.2|962.8|965.2|962.8|964.79|962.39|0
1727378610000|2024-09-26 19:23:30|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378620000|2024-09-26 19:23:40|965.2|962.8|965.4|963|965.4|963|965.2|962.8|0
1727378630000|2024-09-26 19:23:50|965.29|962.89|965.4|963|965.4|963|965.29|962.89|0
1727378640000|2024-09-26 19:24:00|965.29|962.89|965.6|963.2|965.6|963.2|965.29|962.89|0
1727378660000|2024-09-26 19:24:20|965.7|963.3|965.6|963.2|965.7|963.3|965.6|963.2|0
1727378670000|2024-09-26 19:24:30|965.19|962.79|964.99|962.59|965.19|962.79|964.99|962.59|0
1727378680000|2024-09-26 19:24:40|965.19|962.79|965.19|962.79|965.19|962.79|965.19|962.79|0
1727378700000|2024-09-26 19:25:00|965.4|963|965.6|963.2|965.6|963.2|965.4|963|0
1727378710000|2024-09-26 19:25:10|965.4|963|964.99|962.59|965.4|963|964.99|962.59|0
1727378720000|2024-09-26 19:25:20|965.19|962.79|965.19|962.79|965.19|962.79|965.09|962.69|0
1727378730000|2024-09-26 19:25:30|964.99|962.59|964.99|962.59|964.99|962.59|964.99|962.59|0
1727378740000|2024-09-26 19:25:40|964.79|962.39|964.99|962.59|964.99|962.59|964.79|962.39|0
1727378750000|2024-09-26 19:25:50|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727378760000|2024-09-26 19:26:00|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727378770000|2024-09-26 19:26:10|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727378780000|2024-09-26 19:26:20|964.99|962.59|964.99|962.59|964.99|962.59|964.99|962.59|0
1727378790000|2024-09-26 19:26:30|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727378810000|2024-09-26 19:26:50|964.58|962.18|963.97|961.57|964.58|962.18|963.97|961.57|0
1727378820000|2024-09-26 19:27:00|964.18|961.78|964.58|962.18|964.58|962.18|964.18|961.78|0
1727378830000|2024-09-26 19:27:10|964.79|962.39|964.58|962.18|964.79|962.39|964.58|962.18|0
1727378840000|2024-09-26 19:27:20|964.79|962.39|964.99|962.59|964.99|962.59|964.79|962.39|0
1727378850000|2024-09-26 19:27:30|964.38|961.98|964.58|962.18|964.58|962.18|964.38|961.98|0
1727378860000|2024-09-26 19:27:40|964.38|961.98|964.38|961.98|964.38|961.98|964.38|961.98|0
1727378870000|2024-09-26 19:27:50|964.58|962.18|964.58|962.18|964.58|962.18|964.58|962.18|0
1727378880000|2024-09-26 19:28:00|964.79|962.39|964.58|962.18|964.79|962.39|964.58|962.18|0
1727378890000|2024-09-26 19:28:10|963.97|961.57|963.57|961.17|963.97|961.57|963.57|961.17|0
1727378900000|2024-09-26 19:28:20|963.97|961.57|963.57|961.17|963.97|961.57|963.57|961.17|0
1727378910000|2024-09-26 19:28:30|963.77|961.37|963.16|960.76|963.77|961.37|963.16|960.76|0
1727378920000|2024-09-26 19:28:40|962.75|960.35|962.75|960.35|962.95|960.55|962.75|960.35|0
1727378930000|2024-09-26 19:28:50|962.55|960.15|962.95|960.55|962.95|960.55|962.55|960.15|0
1727378940000|2024-09-26 19:29:00|963.16|960.76|962.75|960.35|963.16|960.76|962.75|960.35|0
1727378950000|2024-09-26 19:29:10|962.95|960.55|962.95|960.55|962.95|960.55|962.75|960.35|0
1727378970000|2024-09-26 19:29:30|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727378980000|2024-09-26 19:29:40|962.95|960.55|963.36|960.96|963.36|960.96|962.95|960.55|0
1727378990000|2024-09-26 19:29:50|963.56|961.16|963.97|961.57|963.97|961.57|963.56|961.16|0
1727379000000|2024-09-26 19:30:00|964.18|961.78|963.97|961.57|964.18|961.78|963.97|961.57|0
1727379010000|2024-09-26 19:30:10|964.07|961.67|963.77|961.37|964.07|961.67|963.77|961.37|0
1727379020000|2024-09-26 19:30:20|963.56|961.16|963.36|960.96|963.56|961.16|963.36|960.96|0
1727379030000|2024-09-26 19:30:30|963.16|960.76|963.36|960.96|963.36|960.96|962.95|960.55|0
1727379050000|2024-09-26 19:30:50|963.16|960.76|962.95|960.55|963.16|960.76|962.95|960.55|0
1727379060000|2024-09-26 19:31:00|962.75|960.35|963.16|960.76|963.16|960.76|962.75|960.35|0
1727379070000|2024-09-26 19:31:10|963.36|960.96|963.16|960.76|963.36|960.96|963.16|960.76|0
1727379080000|2024-09-26 19:31:20|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727379090000|2024-09-26 19:31:30|962.75|960.35|962.75|960.35|962.75|960.35|962.55|960.15|0
1727379100000|2024-09-26 19:31:40|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727379110000|2024-09-26 19:31:50|962.75|960.35|962.75|960.35|962.75|960.35|962.75|960.35|0
1727379120000|2024-09-26 19:32:00|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727379130000|2024-09-26 19:32:10|961.73|959.33|962.14|959.74|962.34|959.94|961.73|959.33|0
1727379140000|2024-09-26 19:32:20|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727379150000|2024-09-26 19:32:30|961.73|959.33|962.34|959.94|962.34|959.94|961.73|959.33|0
1727379160000|2024-09-26 19:32:40|962.95|960.55|962.55|960.15|962.95|960.55|962.34|959.94|0
1727379170000|2024-09-26 19:32:50|962.75|960.35|963.16|960.76|963.16|960.76|962.75|960.35|0
1727379180000|2024-09-26 19:33:00|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727379190000|2024-09-26 19:33:10|963.56|961.16|963.97|961.57|963.97|961.57|963.56|961.16|0
1727379200000|2024-09-26 19:33:20|963.66|961.26|963.97|961.57|963.97|961.57|963.66|961.26|0
1727379210000|2024-09-26 19:33:30|963.87|961.47|964.17|961.77|964.17|961.77|963.87|961.47|0
1727379220000|2024-09-26 19:33:40|963.97|961.57|963.77|961.37|963.97|961.57|963.77|961.37|0
1727379230000|2024-09-26 19:33:50|963.56|961.16|963.56|961.16|963.77|961.37|963.56|961.16|0
1727379240000|2024-09-26 19:34:00|963.77|961.37|963.56|961.16|963.77|961.37|963.56|961.16|0
1727379250000|2024-09-26 19:34:10|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727379260000|2024-09-26 19:34:20|963.16|960.76|962.95|960.55|963.16|960.76|962.95|960.55|0
1727379270000|2024-09-26 19:34:30|963.16|960.76|963.16|960.76|963.16|960.76|962.95|960.55|0
1727379280000|2024-09-26 19:34:40|963.56|961.16|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379300000|2024-09-26 19:35:00|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727379310000|2024-09-26 19:35:10|963.56|961.16|963.56|961.16|963.77|961.37|963.56|961.16|0
1727379320000|2024-09-26 19:35:20|963.36|960.96|962.95|960.55|963.36|960.96|962.95|960.55|0
1727379330000|2024-09-26 19:35:30|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727379340000|2024-09-26 19:35:40|962.34|959.94|962.34|959.94|962.34|959.94|962.34|959.94|0
1727379350000|2024-09-26 19:35:50|962.95|960.55|962.75|960.35|962.95|960.55|962.75|960.35|0
1727379360000|2024-09-26 19:36:00|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727379370000|2024-09-26 19:36:10|962.85|960.45|962.95|960.55|962.95|960.55|962.75|960.35|0
1727379380000|2024-09-26 19:36:20|962.85|960.45|962.55|960.15|962.85|960.45|962.55|960.15|0
1727379390000|2024-09-26 19:36:30|962.75|960.35|963.16|960.76|963.16|960.76|962.75|960.35|0
1727379400000|2024-09-26 19:36:40|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727379410000|2024-09-26 19:36:50|963.16|960.76|963.16|960.76|963.36|960.96|963.16|960.76|0
1727379420000|2024-09-26 19:37:00|963.36|960.96|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379430000|2024-09-26 19:37:10|963.77|961.37|963.36|960.96|963.77|961.37|963.36|960.96|0
1727379440000|2024-09-26 19:37:20|963.16|960.76|963.36|960.96|963.56|961.16|963.16|960.76|0
1727379450000|2024-09-26 19:37:30|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727379460000|2024-09-26 19:37:40|963.36|960.96|963.36|960.96|963.56|961.16|963.16|960.76|0
1727379470000|2024-09-26 19:37:50|963.16|960.76|963.56|961.16|963.56|961.16|963.16|960.76|0
1727379480000|2024-09-26 19:38:00|963.36|960.96|963.16|960.76|963.36|960.96|962.95|960.55|0
1727379490000|2024-09-26 19:38:10|963.36|960.96|963.16|960.76|963.36|960.96|963.16|960.76|0
1727379500000|2024-09-26 19:38:20|963.36|960.96|963.16|960.76|963.36|960.96|963.16|960.76|0
1727379510000|2024-09-26 19:38:30|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727379520000|2024-09-26 19:38:40|963.16|960.76|963.36|960.96|963.36|960.96|963.16|960.76|0
1727379530000|2024-09-26 19:38:50|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727379540000|2024-09-26 19:39:00|963.36|960.96|962.95|960.55|963.56|961.16|962.95|960.55|0
1727379550000|2024-09-26 19:39:10|963.16|960.76|963.16|960.76|963.36|960.96|963.16|960.76|0
1727379560000|2024-09-26 19:39:20|963.36|960.96|963.36|960.96|963.56|961.16|963.36|960.96|0
1727379570000|2024-09-26 19:39:30|963.16|960.76|962.95|960.55|963.36|960.96|962.95|960.55|0
1727379580000|2024-09-26 19:39:40|962.75|960.35|962.75|960.35|962.75|960.35|962.75|960.35|0
1727379590000|2024-09-26 19:39:50|962.95|960.55|963.36|960.96|963.36|960.96|962.95|960.55|0
1727379600000|2024-09-26 19:40:00|963.56|961.16|963.97|961.57|963.97|961.57|963.56|961.16|0
1727379610000|2024-09-26 19:40:10|964.17|961.77|963.97|961.57|964.17|961.77|963.97|961.57|0
1727379620000|2024-09-26 19:40:20|963.77|961.37|963.77|961.37|964.17|961.77|963.77|961.37|0
1727379630000|2024-09-26 19:40:30|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727379640000|2024-09-26 19:40:40|963.36|960.96|962.95|960.55|963.36|960.96|962.95|960.55|0
1727379650000|2024-09-26 19:40:50|963.16|960.76|963.15|960.75|963.16|960.76|963.15|960.75|0
1727379660000|2024-09-26 19:41:00|963.36|960.96|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379670000|2024-09-26 19:41:10|963.36|960.96|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379680000|2024-09-26 19:41:20|963.77|961.37|963.36|960.96|963.77|961.37|963.36|960.96|0
1727379690000|2024-09-26 19:41:30|963.56|961.16|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379700000|2024-09-26 19:41:40|963.77|961.37|963.97|961.57|963.97|961.57|963.77|961.37|0
1727379710000|2024-09-26 19:41:50|963.77|961.37|963.77|961.37|963.97|961.57|963.77|961.37|0
1727379720000|2024-09-26 19:42:00|963.97|961.57|963.36|960.96|963.97|961.57|963.36|960.96|0
1727379730000|2024-09-26 19:42:10|963.56|961.16|963.56|961.16|963.77|961.37|963.56|961.16|0
1727379740000|2024-09-26 19:42:20|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727379750000|2024-09-26 19:42:30|963.56|961.16|963.36|960.96|963.56|961.16|963.36|960.96|0
1727379760000|2024-09-26 19:42:40|963.15|960.75|963.36|960.96|963.36|960.96|963.15|960.75|0
1727379770000|2024-09-26 19:42:50|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1727379780000|2024-09-26 19:43:00|963.05|960.65|963.36|960.96|963.36|960.96|963.05|960.65|0
1727379800000|2024-09-26 19:43:20|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727379810000|2024-09-26 19:43:30|963.76|961.36|963.36|960.96|963.76|961.36|963.36|960.96|0
1727379830000|2024-09-26 19:43:50|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727379840000|2024-09-26 19:44:00|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727379850000|2024-09-26 19:44:10|963.56|961.16|963.46|961.06|963.56|961.16|963.36|960.96|0
1727379860000|2024-09-26 19:44:20|963.56|961.16|963.56|961.16|963.76|961.36|963.56|961.16|0
1727379870000|2024-09-26 19:44:30|963.76|961.36|963.56|961.16|963.76|961.36|963.56|961.16|0
1727379880000|2024-09-26 19:44:40|963.76|961.36|963.36|960.96|963.76|961.36|963.36|960.96|0
1727379890000|2024-09-26 19:44:50|963.15|960.75|963.56|961.16|963.56|961.16|963.15|960.75|0
1727379900000|2024-09-26 19:45:00|963.76|961.36|963.56|961.16|963.76|961.36|963.56|961.16|0
1727379910000|2024-09-26 19:45:10|963.76|961.36|963.97|961.57|963.97|961.57|963.76|961.36|0
1727379920000|2024-09-26 19:45:20|963.76|961.36|963.36|960.96|963.76|961.36|963.36|960.96|0
1727379930000|2024-09-26 19:45:30|963.56|961.16|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379940000|2024-09-26 19:45:40|963.36|960.96|963.56|961.16|963.56|961.16|963.15|960.75|0
1727379950000|2024-09-26 19:45:50|963.76|961.36|963.76|961.36|963.97|961.57|963.76|961.36|0
1727379960000|2024-09-26 19:46:00|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727379970000|2024-09-26 19:46:10|963.76|961.36|963.97|961.57|963.97|961.57|963.76|961.36|0
1727379980000|2024-09-26 19:46:20|963.76|961.36|963.97|961.57|963.97|961.57|963.76|961.36|0
1727379990000|2024-09-26 19:46:30|963.76|961.36|964.17|961.77|964.17|961.77|963.76|961.36|0
1727380000000|2024-09-26 19:46:40|963.97|961.57|963.97|961.57|964.17|961.77|963.97|961.57|0
1727380020000|2024-09-26 19:47:00|964.17|961.77|964.17|961.77|964.37|961.97|964.17|961.77|0
1727380030000|2024-09-26 19:47:10|963.97|961.57|964.17|961.77|964.17|961.77|963.97|961.57|0
1727380040000|2024-09-26 19:47:20|963.97|961.57|964.17|961.77|964.17|961.77|963.97|961.57|0
1727380050000|2024-09-26 19:47:30|963.97|961.57|963.97|961.57|963.97|961.57|963.97|961.57|0
1727380060000|2024-09-26 19:47:40|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727380070000|2024-09-26 19:47:50|963.97|961.57|963.97|961.57|964.17|961.77|963.76|961.36|0
1727380080000|2024-09-26 19:48:00|964.17|961.77|963.97|961.57|964.17|961.77|963.97|961.57|0
1727380090000|2024-09-26 19:48:10|963.36|960.96|963.97|961.57|963.97|961.57|963.36|960.96|0
1727380100000|2024-09-26 19:48:20|964.17|961.77|963.97|961.57|964.17|961.77|963.97|961.57|0
1727380110000|2024-09-26 19:48:30|964.17|961.77|964.37|961.97|964.37|961.97|964.17|961.77|0
1727380120000|2024-09-26 19:48:40|964.58|962.18|964.37|961.97|964.58|962.18|964.37|961.97|0
1727380130000|2024-09-26 19:48:50|964.58|962.18|964.37|961.97|964.58|962.18|964.37|961.97|0
1727380140000|2024-09-26 19:49:00|964.58|962.18|964.78|962.38|964.78|962.38|964.58|962.18|0
1727380150000|2024-09-26 19:49:10|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727380160000|2024-09-26 19:49:20|965.39|962.99|965.39|962.99|965.39|962.99|965.39|962.99|0
1727380170000|2024-09-26 19:49:30|965.19|962.79|964.58|962.18|965.19|962.79|964.58|962.18|0
1727380180000|2024-09-26 19:49:40|964.78|962.38|964.78|962.38|964.78|962.38|964.78|962.38|0
1727380190000|2024-09-26 19:49:50|964.98|962.58|965.39|962.99|965.39|962.99|964.98|962.58|0
1727380200000|2024-09-26 19:50:00|965.6|963.2|964.98|962.58|965.6|963.2|964.98|962.58|0
1727380210000|2024-09-26 19:50:10|965.19|962.79|964.58|962.18|965.19|962.79|964.58|962.18|0
1727380220000|2024-09-26 19:50:20|964.78|962.38|964.78|962.38|964.78|962.38|964.37|961.97|0
1727380230000|2024-09-26 19:50:30|964.58|962.18|964.37|961.97|964.58|962.18|964.37|961.97|0
1727380240000|2024-09-26 19:50:40|964.17|961.77|964.37|961.97|964.58|962.18|964.17|961.77|0
1727380250000|2024-09-26 19:50:50|964.58|962.18|964.17|961.77|964.58|962.18|964.17|961.77|0
1727380260000|2024-09-26 19:51:00|964.58|962.18|964.37|961.97|964.78|962.38|964.37|961.97|0
1727380270000|2024-09-26 19:51:10|964.17|961.77|964.17|961.77|964.17|961.77|964.17|961.77|0
1727380280000|2024-09-26 19:51:20|963.76|961.36|962.95|960.55|963.76|961.36|962.95|960.55|0
1727380290000|2024-09-26 19:51:30|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1727380300000|2024-09-26 19:51:40|963.25|960.85|963.15|960.75|963.36|960.96|963.15|960.75|0
1727380310000|2024-09-26 19:51:50|962.95|960.55|962.54|960.14|962.95|960.55|962.54|960.14|0
1727380320000|2024-09-26 19:52:00|962.95|960.55|962.75|960.35|963.56|961.16|962.75|960.35|0
1727380330000|2024-09-26 19:52:10|962.95|960.55|963.56|961.16|963.56|961.16|962.95|960.55|0
1727380340000|2024-09-26 19:52:20|963.36|960.96|963.36|960.96|963.56|961.16|963.36|960.96|0
1727380350000|2024-09-26 19:52:30|963.15|960.75|963.15|960.75|963.15|960.75|963.15|960.75|0
1727380360000|2024-09-26 19:52:40|962.95|960.55|963.15|960.75|963.15|960.75|962.95|960.55|0
1727380370000|2024-09-26 19:52:50|962.95|960.55|962.95|960.55|963.15|960.75|962.95|960.55|0
1727380380000|2024-09-26 19:53:00|962.74|960.34|963.15|960.75|963.15|960.75|962.74|960.34|0
1727380390000|2024-09-26 19:53:10|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727380400000|2024-09-26 19:53:20|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1727380410000|2024-09-26 19:53:30|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1727380420000|2024-09-26 19:53:40|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1727380430000|2024-09-26 19:53:50|962.95|960.55|962.74|960.34|962.95|960.55|962.74|960.34|0
1727380440000|2024-09-26 19:54:00|962.95|960.55|962.74|960.34|962.95|960.55|962.74|960.34|0
1727380450000|2024-09-26 19:54:10|963.56|961.16|964.37|961.97|964.37|961.97|963.56|961.16|0
1727380460000|2024-09-26 19:54:20|964.58|962.18|964.58|962.18|964.58|962.18|964.58|962.18|0
1727380470000|2024-09-26 19:54:30|964.37|961.97|964.78|962.38|964.78|962.38|964.37|961.97|0
1727380480000|2024-09-26 19:54:40|964.98|962.58|965.19|962.79|965.19|962.79|964.98|962.58|0
1727380490000|2024-09-26 19:54:50|964.58|962.18|964.78|962.38|964.98|962.58|964.58|962.18|0
1727380500000|2024-09-26 19:55:00|963.45|961.05|963.97|961.57|964.58|962.18|963.45|961.05|0
1727380510000|2024-09-26 19:55:10|964.37|961.97|964.78|962.38|964.98|962.58|964.37|961.97|0
1727380520000|2024-09-26 19:55:20|965.19|962.79|964.98|962.58|965.19|962.79|964.98|962.58|0
1727380530000|2024-09-26 19:55:30|965.39|962.99|965.19|962.79|965.39|962.99|965.19|962.79|0
1727380540000|2024-09-26 19:55:40|964.98|962.58|965.39|962.99|965.39|962.99|964.98|962.58|0
1727380550000|2024-09-26 19:55:50|965.19|962.79|965.39|962.99|965.39|962.99|965.19|962.79|0
1727380560000|2024-09-26 19:56:00|966|963.6|965.19|962.79|966|963.6|965.19|962.79|0
1727380570000|2024-09-26 19:56:10|965.8|963.4|966|963.6|966|963.6|965.8|963.4|0
1727380580000|2024-09-26 19:56:20|965.8|963.4|965.8|963.4|966|963.6|965.8|963.4|0
1727380590000|2024-09-26 19:56:30|966|963.6|966.21|963.81|966.21|963.81|965.8|963.4|0
1727380600000|2024-09-26 19:56:40|966|963.6|965.8|963.4|966|963.6|965.59|963.19|0
1727380610000|2024-09-26 19:56:50|966|963.6|966|963.6|966|963.6|966|963.6|0
1727380620000|2024-09-26 19:57:00|966.21|963.81|966.61|964.21|966.82|964.42|966.21|963.81|0
1727380630000|2024-09-26 19:57:10|966.41|964.01|966.82|964.42|966.82|964.42|966|963.6|0
1727380640000|2024-09-26 19:57:20|966.61|964.21|966.82|964.42|966.82|964.42|966.61|964.21|0
1727380650000|2024-09-26 19:57:30|967.02|964.62|966.82|964.42|967.02|964.62|966.82|964.42|0
1727380660000|2024-09-26 19:57:40|967.02|964.62|967.02|964.62|967.02|964.62|966.82|964.42|0
1727380670000|2024-09-26 19:57:50|967.22|964.82|967.22|964.82|967.22|964.82|967.22|964.82|0
1727380680000|2024-09-26 19:58:00|967.43|965.03|967.43|965.03|967.43|965.03|967.22|964.82|0
1727380690000|2024-09-26 19:58:10|967.63|965.23|967.63|965.23|967.84|965.44|967.63|965.23|0
1727380700000|2024-09-26 19:58:20|967.84|965.44|968.24|965.84|968.24|965.84|967.84|965.44|0
1727380710000|2024-09-26 19:58:30|968.45|966.05|968.45|966.05|968.45|966.05|968.45|966.05|0
1727380720000|2024-09-26 19:58:40|968.65|966.25|968.45|966.05|968.85|966.45|968.45|966.05|0
1727380730000|2024-09-26 19:58:50|968.24|965.84|968.45|966.05|968.45|966.05|968.24|965.84|0
1727380740000|2024-09-26 19:59:00|969.06|966.66|969.06|966.66|969.06|966.66|968.65|966.25|0
1727380750000|2024-09-26 19:59:10|968.85|966.45|968.45|966.05|969.06|966.66|968.45|966.05|0
1727380760000|2024-09-26 19:59:20|967.83|965.43|967.22|964.82|967.83|965.43|967.22|964.82|0
1727380770000|2024-09-26 19:59:30|968.24|965.84|968.85|966.45|968.85|966.45|968.04|965.64|0
1727380780000|2024-09-26 19:59:40|969.06|966.66|969.26|966.86|969.26|966.86|969.06|966.66|0
1727380790000|2024-09-26 19:59:50|968.45|966.05|964.37|961.97|968.45|966.05|964.37|961.97|0
1727380800000|2024-09-26 20:00:00|965.39|962.99|965.39|962.99|965.39|962.99|965.39|962.99|0
1727380810000|2024-09-26 20:00:10|965.8|963.4|966|963.6|966|963.6|965.8|963.4|0
1727380820000|2024-09-26 20:00:20|965.59|963.19|965.59|963.19|965.59|963.19|964.78|962.38|0
1727380830000|2024-09-26 20:00:30|965.8|963.4|966.2|963.8|966.2|963.8|965.8|963.4|0
1727380840000|2024-09-26 20:00:40|966|963.6|966.2|963.8|966.2|963.8|966|963.6|0
1727380850000|2024-09-26 20:00:50|966.61|964.21|966.61|964.21|966.61|964.21|966.2|963.8|0
1727380860000|2024-09-26 20:01:00|966.82|964.42|967.22|964.82|967.22|964.82|966.82|964.42|0
1727380870000|2024-09-26 20:01:10|967.43|965.03|966|963.6|967.43|965.03|966|963.6|0
1727380880000|2024-09-26 20:01:20|965.59|963.19|965.39|962.99|965.59|963.19|965.39|962.99|0
1727380890000|2024-09-26 20:01:30|965.59|963.19|965.39|962.99|965.59|963.19|965.39|962.99|0
1727380900000|2024-09-26 20:01:40|965.49|963.09|965.49|963.09|965.49|963.09|965.49|963.09|0
1727380910000|2024-09-26 20:01:50|965.19|962.79|965.39|962.99|965.39|962.99|965.19|962.79|0
1727380920000|2024-09-26 20:02:00|965.19|962.79|965.39|962.99|965.39|962.99|965.19|962.79|0
1727380930000|2024-09-26 20:02:10|965.19|962.79|965.19|962.79|965.19|962.79|965.19|962.79|0
1727380940000|2024-09-26 20:02:20|965.39|962.99|965.59|963.19|965.59|963.19|965.39|962.99|0
1727380950000|2024-09-26 20:02:30|965.69|963.29|965.39|962.99|965.69|963.29|965.39|962.99|0
1727380960000|2024-09-26 20:02:40|965.19|962.79|965.19|962.79|965.19|962.79|965.19|962.79|0
1727380970000|2024-09-26 20:02:50|965.39|962.99|965.59|963.19|965.59|963.19|965.39|962.99|0
1727380980000|2024-09-26 20:03:00|965.8|963.4|965.59|963.19|965.8|963.4|965.59|963.19|0
1727380990000|2024-09-26 20:03:10|965.8|963.4|965.59|963.19|965.8|963.4|965.59|963.19|0
1727381010000|2024-09-26 20:03:30|965.39|962.99|965.39|962.99|965.39|962.99|965.39|962.99|0
1727381020000|2024-09-26 20:03:40|964.98|962.58|965.39|962.99|965.39|962.99|964.98|962.58|0
1727381030000|2024-09-26 20:03:50|965.59|963.19|965.59|963.19|965.59|963.19|965.59|963.19|0
1727381040000|2024-09-26 20:04:00|965.8|963.4|966|963.6|966|963.6|965.8|963.4|0
1727381060000|2024-09-26 20:04:20|965.8|963.4|966|963.6|966|963.6|965.8|963.4|0
1727381100000|2024-09-26 20:05:00|966.2|963.8|966|963.6|966.41|964.01|966|963.6|0
1727381130000|2024-09-26 20:05:30|966.2|963.8|966|963.6|966.2|963.8|966|963.6|0
1727381140000|2024-09-26 20:05:40|966.2|963.8|966.2|963.8|966.2|963.8|966.2|963.8|0
1727381150000|2024-09-26 20:05:50|966.41|964.01|966.41|964.01|966.41|964.01|966.41|964.01|0
1727381160000|2024-09-26 20:06:00|966.61|964.21|966.61|964.21|966.61|964.21|966.61|964.21|0
1727381170000|2024-09-26 20:06:10|966.81|964.41|967.02|964.62|967.02|964.62|966.81|964.41|0
1727381180000|2024-09-26 20:06:20|967.22|964.82|967.22|964.82|967.22|964.82|967.22|964.82|0
1727381220000|2024-09-26 20:07:00|967.43|965.03|967.43|965.03|967.43|965.03|967.43|965.03|0
1727381240000|2024-09-26 20:07:20|967.63|965.23|967.63|965.23|967.63|965.23|967.63|965.23|0
1727381250000|2024-09-26 20:07:30|967.83|965.43|967.63|965.23|967.83|965.43|967.63|965.23|0
1727381280000|2024-09-26 20:08:00|967.43|965.03|967.63|965.23|967.63|965.23|967.43|965.03|0
1727381290000|2024-09-26 20:08:10|967.42|965.02|967.42|965.02|967.42|965.02|967.42|965.02|0
1727381320000|2024-09-26 20:08:40|967.63|965.23|967.63|965.23|967.63|965.23|967.63|965.23|0
1727381340000|2024-09-26 20:09:00|967.83|965.43|967.83|965.43|967.83|965.43|967.83|965.43|0
1727381350000|2024-09-26 20:09:10|968.04|965.64|967.83|965.43|968.04|965.64|967.83|965.43|0
1727381360000|2024-09-26 20:09:20|968.04|965.64|968.04|965.64|968.04|965.64|967.93|965.53|0
1727381370000|2024-09-26 20:09:30|968.24|965.84|968.24|965.84|968.24|965.84|968.04|965.64|0
1727381380000|2024-09-26 20:09:40|968.04|965.64|968.04|965.64|968.04|965.64|968.04|965.64|0
1727381400000|2024-09-26 20:10:00|967.63|965.23|967.63|965.23|967.63|965.23|967.63|965.23|0
1727381410000|2024-09-26 20:10:10|967.42|965.02|967.42|965.02|967.63|965.23|967.42|965.02|0
1727381420000|2024-09-26 20:10:20|967.22|964.82|967.22|964.82|967.42|965.02|967.22|964.82|0
1727381430000|2024-09-26 20:10:30|967.42|965.02|967.22|964.82|967.42|965.02|967.22|964.82|0
1727381460000|2024-09-26 20:11:00|967.02|964.62|967.02|964.62|967.02|964.62|967.02|964.62|0
1727381480000|2024-09-26 20:11:20|967.22|964.82|967.42|965.02|967.42|965.02|967.22|964.82|0
1727381490000|2024-09-26 20:11:30|967.22|964.82|967.22|964.82|967.22|964.82|967.22|964.82|0
1727381510000|2024-09-26 20:11:50|967.02|964.62|967.02|964.62|967.02|964.62|967.02|964.62|0
1727381520000|2024-09-26 20:12:00|966.81|964.41|966.81|964.41|966.81|964.41|966.81|964.41|0
1727381540000|2024-09-26 20:12:20|967.02|964.62|967.02|964.62|967.02|964.62|967.02|964.62|0
1727381570000|2024-09-26 20:12:50|967.22|964.82|967.22|964.82|967.22|964.82|967.22|964.82|0
1727381580000|2024-09-26 20:13:00|967.02|964.62|967.02|964.62|967.02|964.62|967.02|964.62|0
1727381610000|2024-09-26 20:13:30|966.81|964.41|966.81|964.41|966.81|964.41|966.81|964.41|0
1727381640000|2024-09-26 20:14:00|966.71|964.31|966.61|964.21|966.81|964.41|966.61|964.21|0
1727381670000|2024-09-26 20:14:30|966.2|963.8|966.2|963.8|966.2|963.8|966.2|963.8|0
1727381680000|2024-09-26 20:14:40|966.4|964|966.4|964|966.4|964|966.4|964|0
1727381690000|2024-09-26 20:14:50|966.2|963.8|966.2|963.8|966.2|963.8|966.2|963.8|0
1727381700000|2024-09-26 20:15:00|966.3|963.7|966.5|963.9|966.71|964.11|966.3|963.7|0
1727381710000|2024-09-26 20:15:10|966.71|964.11|966.71|964.11|966.91|964.31|966.71|964.11|0
1727381720000|2024-09-26 20:15:20|966.91|964.31|967.12|964.52|967.12|964.52|966.91|964.31|0
1727381730000|2024-09-26 20:15:30|966.91|964.31|967.12|964.52|967.12|964.52|966.91|964.31|0
1727381750000|2024-09-26 20:15:50|967.32|964.72|967.12|964.52|967.32|964.72|967.12|964.52|0
1727381760000|2024-09-26 20:16:00|967.32|964.72|967.32|964.72|967.32|964.72|967.32|964.72|0
1727381770000|2024-09-26 20:16:10|967.12|964.52|967.12|964.52|967.12|964.52|967.12|964.52|0
1727381790000|2024-09-26 20:16:30|966.91|964.31|966.5|963.9|966.91|964.31|966.5|963.9|0
1727381810000|2024-09-26 20:16:50|966.71|964.11|966.5|963.9|966.71|964.11|966.5|963.9|0
1727381820000|2024-09-26 20:17:00|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727381830000|2024-09-26 20:17:10|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727381850000|2024-09-26 20:17:30|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727381870000|2024-09-26 20:17:50|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727381900000|2024-09-26 20:18:20|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727381920000|2024-09-26 20:18:40|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727381950000|2024-09-26 20:19:10|966.71|964.11|966.91|964.31|966.91|964.31|966.71|964.11|0
1727381960000|2024-09-26 20:19:20|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382000000|2024-09-26 20:20:00|966.91|964.31|966.71|964.11|966.91|964.31|966.71|964.11|0
1727382010000|2024-09-26 20:20:10|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727382020000|2024-09-26 20:20:20|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382040000|2024-09-26 20:20:40|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727382070000|2024-09-26 20:21:10|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382080000|2024-09-26 20:21:20|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727382090000|2024-09-26 20:21:30|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382120000|2024-09-26 20:22:00|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727382270000|2024-09-26 20:24:30|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382310000|2024-09-26 20:25:10|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727382320000|2024-09-26 20:25:20|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382410000|2024-09-26 20:26:50|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727382430000|2024-09-26 20:27:10|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382470000|2024-09-26 20:27:50|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727382590000|2024-09-26 20:29:50|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727382600000|2024-09-26 20:30:00|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727382660000|2024-09-26 20:31:00|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727382690000|2024-09-26 20:31:30|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727382710000|2024-09-26 20:31:50|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727382730000|2024-09-26 20:32:10|967.11|964.51|967.11|964.51|967.11|964.51|967.11|964.51|0
1727382830000|2024-09-26 20:33:50|967.01|964.41|966.91|964.31|967.01|964.41|966.91|964.31|0
1727382870000|2024-09-26 20:34:30|967.11|964.51|967.11|964.51|967.11|964.51|967.11|964.51|0
1727382890000|2024-09-26 20:34:50|967.31|964.71|967.31|964.71|967.31|964.71|967.31|964.71|0
1727382910000|2024-09-26 20:35:10|967.52|964.92|967.52|964.92|967.52|964.92|967.52|964.92|0
1727382920000|2024-09-26 20:35:20|967.31|964.71|967.31|964.71|967.31|964.71|967.31|964.71|0
1727383000000|2024-09-26 20:36:40|967.11|964.51|966.91|964.31|967.11|964.51|966.91|964.31|0
1727383010000|2024-09-26 20:36:50|967.11|964.51|967.11|964.51|967.11|964.51|967.11|964.51|0
1727383050000|2024-09-26 20:37:30|967.31|964.71|967.31|964.71|967.31|964.71|967.31|964.71|0
1727383120000|2024-09-26 20:38:40|967.11|964.51|967.11|964.51|967.11|964.51|967.11|964.51|0
1727383130000|2024-09-26 20:38:50|967.31|964.71|967.52|964.92|967.52|964.92|967.31|964.71|0
1727383140000|2024-09-26 20:39:00|967.31|964.71|967.31|964.71|967.31|964.71|967.31|964.71|0
1727383170000|2024-09-26 20:39:30|967.41|964.81|967.41|964.81|967.41|964.81|967.41|964.81|0
1727383180000|2024-09-26 20:39:40|967.31|964.71|967.31|964.71|967.31|964.71|967.31|964.71|0
1727383260000|2024-09-26 20:41:00|967.11|964.51|967.11|964.51|967.11|964.51|967.11|964.51|0
1727383320000|2024-09-26 20:42:00|966.91|964.31|966.5|963.9|966.91|964.31|966.5|963.9|0
1727383340000|2024-09-26 20:42:20|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727383350000|2024-09-26 20:42:30|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383390000|2024-09-26 20:43:10|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727383400000|2024-09-26 20:43:20|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383410000|2024-09-26 20:43:30|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727383420000|2024-09-26 20:43:40|966.5|963.9|966.7|964.1|966.7|964.1|966.5|963.9|0
1727383440000|2024-09-26 20:44:00|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383450000|2024-09-26 20:44:10|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727383460000|2024-09-26 20:44:20|966.5|963.9|966.7|964.1|966.7|964.1|966.5|963.9|0
1727383470000|2024-09-26 20:44:30|966.9|964.3|966.7|964.1|966.9|964.3|966.7|964.1|0
1727383480000|2024-09-26 20:44:40|966.8|964.2|966.7|964.1|966.8|964.2|966.7|964.1|0
1727383520000|2024-09-26 20:45:20|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383560000|2024-09-26 20:46:00|966.7|964.1|966.7|964.1|966.7|964.1|966.5|963.9|0
1727383570000|2024-09-26 20:46:10|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383600000|2024-09-26 20:46:40|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727383610000|2024-09-26 20:46:50|966.5|963.9|966.7|964.1|966.7|964.1|966.5|963.9|0
1727383620000|2024-09-26 20:47:00|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383660000|2024-09-26 20:47:40|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727383790000|2024-09-26 20:49:50|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383800000|2024-09-26 20:50:00|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727383830000|2024-09-26 20:50:30|966.09|963.49|966.29|963.69|966.29|963.69|966.09|963.49|0
1727383930000|2024-09-26 20:52:10|966.5|963.9|966.29|963.69|966.5|963.9|966.29|963.69|0
1727384000000|2024-09-26 20:53:20|966.49|963.89|966.49|963.89|966.49|963.89|966.49|963.89|0
1727384020000|2024-09-26 20:53:40|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727384050000|2024-09-26 20:54:10|966.49|963.89|966.49|963.89|966.49|963.89|966.49|963.89|0
1727384090000|2024-09-26 20:54:50|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727384100000|2024-09-26 20:55:00|966.49|963.89|966.29|963.69|966.49|963.89|966.29|963.69|0
1727384110000|2024-09-26 20:55:10|966.49|963.89|966.49|963.89|966.49|963.89|966.49|963.89|0
1727384180000|2024-09-26 20:56:20|966.7|964.1|966.9|964.3|966.9|964.3|966.7|964.1|0
1727384190000|2024-09-26 20:56:30|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727384200000|2024-09-26 20:56:40|966.8|964.2|966.8|964.2|966.8|964.2|966.8|964.2|0
1727384210000|2024-09-26 20:56:50|966.9|964.3|966.9|964.3|966.9|964.3|966.9|964.3|0
1727384240000|2024-09-26 20:57:20|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727384250000|2024-09-26 20:57:30|966.49|963.89|966.29|963.69|966.49|963.89|966.29|963.69|0
1727384290000|2024-09-26 20:58:10|966.49|963.89|966.29|963.69|966.49|963.89|966.29|963.69|0
1727384300000|2024-09-26 20:58:20|966.39|963.79|966.29|963.69|966.39|963.79|966.29|963.69|0
1727384390000|2024-09-26 20:59:50|966.18|963.58|966.39|963.79|966.59|963.99|966.18|963.58|0
1727384400000|2024-09-26 21:00:00|966.35|963.75|966.26|963.66|966.35|963.75|966.26|963.66|0
1727384730000|2024-09-26 21:05:30|966.14|963.54|966.14|963.54|966.14|963.54|966.14|963.54|0
1727385020000|2024-09-26 21:10:20|966.17|963.57|966.17|963.57|966.17|963.57|966.17|963.57|0
1727385120000|2024-09-26 21:12:00|966.14|963.54|966.17|963.57|966.17|963.57|966.14|963.54|0
1727385270000|2024-09-26 21:14:30|966.14|963.54|966.14|963.54|966.14|963.54|966.14|963.54|0
1727385310000|2024-09-26 21:15:10|966.26|963.66|966.26|963.66|966.26|963.66|966.26|963.66|0
1727385350000|2024-09-26 21:15:50|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727385470000|2024-09-26 21:17:50|966.32|963.72|966.29|963.69|966.32|963.72|966.29|963.69|0
1727385590000|2024-09-26 21:19:50|966.44|963.84|966.44|963.84|966.44|963.84|966.44|963.84|0
1727385610000|2024-09-26 21:20:10|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727385660000|2024-09-26 21:21:00|966.41|963.81|966.41|963.81|966.41|963.81|966.41|963.81|0
1727385800000|2024-09-26 21:23:20|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727385830000|2024-09-26 21:23:50|966.41|963.81|966.41|963.81|966.41|963.81|966.41|963.81|0
1727385840000|2024-09-26 21:24:00|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727385850000|2024-09-26 21:24:10|966.59|963.99|966.59|963.99|966.59|963.99|966.59|963.99|0
1727385890000|2024-09-26 21:24:50|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727385910000|2024-09-26 21:25:10|966.59|963.99|966.62|964.02|966.62|964.02|966.59|963.99|0
1727385940000|2024-09-26 21:25:40|966.59|963.99|966.59|963.99|966.59|963.99|966.59|963.99|0
1727385980000|2024-09-26 21:26:20|966.47|963.87|966.77|964.17|966.77|964.17|966.47|963.87|0
1727386000000|2024-09-26 21:26:40|966.8|964.2|966.8|964.2|966.8|964.2|966.8|964.2|0
1727386010000|2024-09-26 21:26:50|966.47|963.87|966.4|963.8|966.47|963.87|966.4|963.8|0
1727386050000|2024-09-26 21:27:30|966.47|963.87|966.47|963.87|966.47|963.87|966.47|963.87|0
1727386070000|2024-09-26 21:27:50|966.4|963.8|966.4|963.8|966.4|963.8|966.4|963.8|0
1727386100000|2024-09-26 21:28:20|966.47|963.87|966.47|963.87|966.47|963.87|966.47|963.87|0
1727386150000|2024-09-26 21:29:10|966.56|963.96|966.56|963.96|966.56|963.96|966.56|963.96|0
1727386160000|2024-09-26 21:29:20|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727386170000|2024-09-26 21:29:30|966.47|963.87|966.47|963.87|966.47|963.87|966.47|963.87|0
1727386360000|2024-09-26 21:32:40|966.56|963.96|966.56|963.96|966.56|963.96|966.56|963.96|0
1727386420000|2024-09-26 21:33:40|966.44|963.84|966.44|963.84|966.44|963.84|966.44|963.84|0
1727386450000|2024-09-26 21:34:10|966.31|963.71|966.31|963.71|966.31|963.71|966.31|963.71|0
1727386470000|2024-09-26 21:34:30|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727386480000|2024-09-26 21:34:40|966.17|963.57|966.17|963.57|966.17|963.57|966.17|963.57|0
1727386490000|2024-09-26 21:34:50|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727386510000|2024-09-26 21:35:10|966.17|963.57|966.17|963.57|966.17|963.57|966.17|963.57|0
1727386520000|2024-09-26 21:35:20|966.4|963.8|966.4|963.8|966.4|963.8|966.4|963.8|0
1727386560000|2024-09-26 21:36:00|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727386570000|2024-09-26 21:36:10|966.56|963.96|966.56|963.96|966.56|963.96|966.56|963.96|0
1727386680000|2024-09-26 21:38:00|966.43|963.83|966.35|963.75|966.43|963.83|966.35|963.75|0
1727386710000|2024-09-26 21:38:30|966.34|963.74|966.34|963.74|966.34|963.74|966.34|963.74|0
1727386720000|2024-09-26 21:38:40|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727386800000|2024-09-26 21:40:00|966.2|963.6|966.29|963.69|966.29|963.69|966.2|963.6|0
1727386860000|2024-09-26 21:41:00|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727386880000|2024-09-26 21:41:20|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727386910000|2024-09-26 21:41:50|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727386930000|2024-09-26 21:42:10|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727387040000|2024-09-26 21:44:00|966.25|963.65|966.25|963.65|966.25|963.65|966.25|963.65|0
1727387070000|2024-09-26 21:44:30|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727387080000|2024-09-26 21:44:40|966.25|963.65|966.25|963.65|966.25|963.65|966.25|963.65|0
1727387090000|2024-09-26 21:44:50|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727387100000|2024-09-26 21:45:00|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727387110000|2024-09-26 21:45:10|966.13|963.53|966.13|963.53|966.13|963.53|966.13|963.53|0
1727387260000|2024-09-26 21:47:40|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727387370000|2024-09-26 21:49:30|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727387400000|2024-09-26 21:50:00|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727387490000|2024-09-26 21:51:30|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727387540000|2024-09-26 21:52:20|966.28|963.68|966.28|963.68|966.28|963.68|966.28|963.68|0
1727387550000|2024-09-26 21:52:30|966.19|963.59|966.19|963.59|966.19|963.59|966.19|963.59|0
1727387570000|2024-09-26 21:52:50|966.16|963.56|966.16|963.56|966.16|963.56|966.16|963.56|0
1727387790000|2024-09-26 21:56:30|966.34|963.74|966.34|963.74|966.34|963.74|966.34|963.74|0
1727387800000|2024-09-26 21:56:40|966.46|963.86|966.5|963.9|966.5|963.9|966.46|963.86|0
1727387810000|2024-09-26 21:56:50|966.58|963.98|966.58|963.98|966.58|963.98|966.58|963.98|0
1727387820000|2024-09-26 21:57:00|966.61|964.01|966.73|964.13|966.73|964.13|966.61|964.01|0
1727387830000|2024-09-26 21:57:10|966.76|964.16|966.79|964.19|966.79|964.19|966.76|964.16|0
1727387860000|2024-09-26 21:57:40|966.67|964.07|966.55|963.95|966.67|964.07|966.55|963.95|0
1727387870000|2024-09-26 21:57:50|966.52|963.92|966.52|963.92|966.52|963.92|966.52|963.92|0
1727387890000|2024-09-26 21:58:10|966.49|963.89|966.31|963.71|966.49|963.89|966.31|963.71|0
1727387910000|2024-09-26 21:58:30|966.28|963.68|966.28|963.68|966.28|963.68|966.28|963.68|0
1727387920000|2024-09-26 21:58:40|966.25|963.65|966.25|963.65|966.25|963.65|966.25|963.65|0
1727387930000|2024-09-26 21:58:50|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727387980000|2024-09-26 21:59:40|966.28|963.68|966.28|963.68|966.28|963.68|966.28|963.68|0
1727387990000|2024-09-26 21:59:50|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727388000000|2024-09-26 22:00:00|966.58|963.98|966.78|964.18|966.78|964.18|966.58|963.98|0
1727388010000|2024-09-26 22:00:10|966.98|964.38|966.98|964.38|967.09|964.49|966.98|964.38|0
1727388020000|2024-09-26 22:00:20|967.09|964.49|967.09|964.49|967.09|964.49|967.09|964.49|0
1727388030000|2024-09-26 22:00:30|967.19|964.59|966.98|964.38|967.19|964.59|966.98|964.38|0
1727388040000|2024-09-26 22:00:40|966.89|964.29|966.98|964.38|966.98|964.38|966.89|964.29|0
1727388050000|2024-09-26 22:00:50|967.09|964.49|966.98|964.38|967.09|964.49|966.89|964.29|0
1727388060000|2024-09-26 22:01:00|967.09|964.49|967.39|964.79|967.39|964.79|967.09|964.49|0
1727388070000|2024-09-26 22:01:10|967.5|964.9|967.5|964.9|967.59|964.99|967.5|964.9|0
1727388080000|2024-09-26 22:01:20|967.29|964.69|967.7|965.1|967.7|965.1|967.29|964.69|0
1727388090000|2024-09-26 22:01:30|967.39|964.79|966.98|964.38|967.39|964.79|966.98|964.38|0
1727388100000|2024-09-26 22:01:40|967.09|964.49|967.09|964.49|967.29|964.69|967.09|964.49|0
1727388110000|2024-09-26 22:01:50|967.19|964.59|967.09|964.49|967.19|964.59|967.09|964.49|0
1727388130000|2024-09-26 22:02:10|967.19|964.59|967.19|964.59|967.19|964.59|967.09|964.49|0
1727388140000|2024-09-26 22:02:20|967.29|964.69|967.29|964.69|967.29|964.69|967.29|964.69|0
1727388150000|2024-09-26 22:02:30|967.09|964.49|967.19|964.59|967.19|964.59|967.09|964.49|0
1727388160000|2024-09-26 22:02:40|967.09|964.49|967.29|964.69|967.29|964.69|967.09|964.49|0
1727388190000|2024-09-26 22:03:10|967.39|964.79|967.39|964.79|967.39|964.79|967.39|964.79|0
1727388200000|2024-09-26 22:03:20|967.5|964.9|967.5|964.9|967.5|964.9|967.5|964.9|0
1727388230000|2024-09-26 22:03:50|967.59|964.99|967.29|964.69|967.59|964.99|967.29|964.69|0
1727388240000|2024-09-26 22:04:00|967.19|964.59|967.19|964.59|967.19|964.59|967.19|964.59|0
1727388250000|2024-09-26 22:04:10|967.29|964.69|967.19|964.59|967.29|964.69|967.19|964.59|0
1727388260000|2024-09-26 22:04:20|967.29|964.69|967.29|964.69|967.29|964.69|967.29|964.69|0
1727388270000|2024-09-26 22:04:30|967.19|964.59|967.29|964.69|967.29|964.69|967.19|964.59|0
1727388280000|2024-09-26 22:04:40|967.39|964.79|967.39|964.79|967.39|964.79|967.29|964.69|0
1727388290000|2024-09-26 22:04:50|967.29|964.69|967.39|964.79|967.39|964.79|967.29|964.69|0
1727388300000|2024-09-26 22:05:00|967.5|964.9|967.5|964.9|967.5|964.9|967.5|964.9|0
1727388310000|2024-09-26 22:05:10|967.29|964.69|967.7|965.1|967.7|965.1|967.29|964.69|0
1727388330000|2024-09-26 22:05:30|967.9|965.3|967.7|965.1|968.11|965.51|967.7|965.1|0
1727388340000|2024-09-26 22:05:40|967.8|965.2|967.9|965.3|967.9|965.3|967.7|965.1|0
1727388360000|2024-09-26 22:06:00|968|965.4|968|965.4|968.11|965.51|967.9|965.3|0
1727388370000|2024-09-26 22:06:10|967.9|965.3|968.11|965.51|968.11|965.51|967.9|965.3|0
1727388380000|2024-09-26 22:06:20|968|965.4|968|965.4|968|965.4|968|965.4|0
1727388400000|2024-09-26 22:06:40|968.11|965.51|968.2|965.6|968.2|965.6|968.11|965.51|0
1727388410000|2024-09-26 22:06:50|968.31|965.71|968.31|965.71|968.31|965.71|968.11|965.51|0
1727388430000|2024-09-26 22:07:10|968.51|965.91|968.82|966.22|968.82|966.22|968.51|965.91|0
1727388440000|2024-09-26 22:07:20|968.92|966.32|968.92|966.32|968.92|966.32|968.92|966.32|0
1727388450000|2024-09-26 22:07:30|968.82|966.22|968.92|966.32|968.92|966.32|968.82|966.22|0
1727388480000|2024-09-26 22:08:00|969.02|966.42|969.33|966.73|969.33|966.73|969.02|966.42|0
1727388510000|2024-09-26 22:08:30|969.43|966.83|969.63|967.03|969.63|967.03|969.33|966.73|0
1727388520000|2024-09-26 22:08:40|969.53|966.93|969.74|967.14|969.74|967.14|969.33|966.73|0
1727388530000|2024-09-26 22:08:50|969.63|967.03|969.94|967.34|970.15|967.55|969.63|967.03|0
1727388540000|2024-09-26 22:09:00|970.35|967.75|970.15|967.55|970.35|967.75|970.15|967.55|0
1727388550000|2024-09-26 22:09:10|969.84|967.24|969.94|967.34|969.94|967.34|969.84|967.24|0
1727388570000|2024-09-26 22:09:30|970.04|967.44|969.94|967.34|970.04|967.44|969.94|967.34|0
1727388580000|2024-09-26 22:09:40|969.74|967.14|969.53|966.93|969.74|967.14|969.53|966.93|0
1727388590000|2024-09-26 22:09:50|969.33|966.73|969.33|966.73|969.33|966.73|969.33|966.73|0
1727388600000|2024-09-26 22:10:00|969.53|966.93|969.74|967.14|969.74|967.14|969.53|966.93|0
1727388610000|2024-09-26 22:10:10|969.63|967.03|969.63|967.03|969.63|967.03|969.63|967.03|0
1727388620000|2024-09-26 22:10:20|969.74|967.14|969.74|967.14|969.74|967.14|969.74|967.14|0
1727388630000|2024-09-26 22:10:30|969.53|966.93|969.53|966.93|969.53|966.93|969.53|966.93|0
1727388640000|2024-09-26 22:10:40|969.74|967.14|969.74|967.14|969.74|967.14|969.53|966.93|0
1727388650000|2024-09-26 22:10:50|969.94|967.34|969.94|967.34|969.94|967.34|969.74|967.14|0
1727388680000|2024-09-26 22:11:20|970.14|967.54|970.04|967.44|970.14|967.54|969.94|967.34|0
1727388690000|2024-09-26 22:11:30|970.14|967.54|970.14|967.54|970.14|967.54|970.14|967.54|0
1727388700000|2024-09-26 22:11:40|970.24|967.64|970.35|967.75|970.35|967.75|970.24|967.64|0
1727388730000|2024-09-26 22:12:10|970.45|967.85|970.55|967.95|970.55|967.95|970.45|967.85|0
1727388740000|2024-09-26 22:12:20|970.35|967.75|970.45|967.85|970.45|967.85|970.35|967.75|0
1727388750000|2024-09-26 22:12:30|970.35|967.75|970.55|967.95|970.55|967.95|970.35|967.75|0
1727388770000|2024-09-26 22:12:50|970.76|968.16|970.76|968.16|970.76|968.16|970.76|968.16|0
1727388780000|2024-09-26 22:13:00|970.55|967.95|970.76|968.16|970.76|968.16|970.55|967.95|0
1727388790000|2024-09-26 22:13:10|970.96|968.36|971.16|968.56|971.16|968.56|970.96|968.36|0
1727388800000|2024-09-26 22:13:20|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727388810000|2024-09-26 22:13:30|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727388820000|2024-09-26 22:13:40|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727388830000|2024-09-26 22:13:50|971.06|968.46|971.06|968.46|971.06|968.46|971.06|968.46|0
1727388840000|2024-09-26 22:14:00|970.96|968.36|970.96|968.36|971.16|968.56|970.96|968.36|0
1727388870000|2024-09-26 22:14:30|971.06|968.46|971.16|968.56|971.16|968.56|971.06|968.46|0
1727388890000|2024-09-26 22:14:50|971.06|968.46|970.96|968.36|971.06|968.46|970.96|968.36|0
1727388900000|2024-09-26 22:15:00|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727388910000|2024-09-26 22:15:10|971.26|968.66|971.16|968.56|971.26|968.66|971.16|968.56|0
1727388920000|2024-09-26 22:15:20|971.06|968.46|970.96|968.36|971.06|968.46|970.96|968.36|0
1727388930000|2024-09-26 22:15:30|971.16|968.56|971.16|968.56|971.16|968.56|970.96|968.36|0
1727388940000|2024-09-26 22:15:40|971.26|968.66|971.26|968.66|971.26|968.66|971.26|968.66|0
1727388950000|2024-09-26 22:15:50|971.37|968.77|971.37|968.77|971.37|968.77|971.37|968.77|0
1727389000000|2024-09-26 22:16:40|971.26|968.66|971.78|969.18|971.78|969.18|971.26|968.66|0
1727389010000|2024-09-26 22:16:50|971.67|969.07|971.78|969.18|971.78|969.18|971.67|969.07|0
1727389020000|2024-09-26 22:17:00|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389030000|2024-09-26 22:17:10|972.08|969.48|972.18|969.58|972.18|969.58|972.08|969.48|0
1727389050000|2024-09-26 22:17:30|972.39|969.79|972.39|969.79|972.39|969.79|972.39|969.79|0
1727389060000|2024-09-26 22:17:40|972.49|969.89|972.59|969.99|972.59|969.99|972.49|969.89|0
1727389070000|2024-09-26 22:17:50|972.39|969.79|972.39|969.79|972.39|969.79|972.39|969.79|0
1727389080000|2024-09-26 22:18:00|972.18|969.58|972.18|969.58|972.28|969.68|972.18|969.58|0
1727389090000|2024-09-26 22:18:10|972.28|969.68|972.39|969.79|972.49|969.89|972.28|969.68|0
1727389110000|2024-09-26 22:18:30|972.49|969.89|972.59|969.99|972.59|969.99|972.49|969.89|0
1727389120000|2024-09-26 22:18:40|972.49|969.89|972.49|969.89|972.49|969.89|972.49|969.89|0
1727389130000|2024-09-26 22:18:50|972.59|969.99|972.8|970.2|972.8|970.2|972.59|969.99|0
1727389140000|2024-09-26 22:19:00|973|970.4|973|970.4|973|970.4|973|970.4|0
1727389150000|2024-09-26 22:19:10|972.8|970.2|972.69|970.09|972.8|970.2|972.69|970.09|0
1727389160000|2024-09-26 22:19:20|972.59|969.99|972.59|969.99|972.59|969.99|972.59|969.99|0
1727389170000|2024-09-26 22:19:30|972.49|969.89|972.59|969.99|972.59|969.99|972.39|969.79|0
1727389180000|2024-09-26 22:19:40|972.8|970.2|972.59|969.99|972.8|970.2|972.59|969.99|0
1727389190000|2024-09-26 22:19:50|972.69|970.09|972.8|970.2|972.8|970.2|972.69|970.09|0
1727389200000|2024-09-26 22:20:00|973|970.4|972.89|970.29|973|970.4|972.8|970.2|0
1727389210000|2024-09-26 22:20:10|972.8|970.2|972.39|969.79|972.8|970.2|972.39|969.79|0
1727389220000|2024-09-26 22:20:20|972.18|969.58|972.18|969.58|972.18|969.58|972.18|969.58|0
1727389230000|2024-09-26 22:20:30|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389240000|2024-09-26 22:20:40|971.78|969.18|971.57|968.97|971.87|969.27|971.57|968.97|0
1727389250000|2024-09-26 22:20:50|971.46|968.86|971.57|968.97|971.57|968.97|971.46|968.86|0
1727389260000|2024-09-26 22:21:00|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727389270000|2024-09-26 22:21:10|971.98|969.38|971.77|969.17|971.98|969.38|971.77|969.17|0
1727389280000|2024-09-26 22:21:20|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389290000|2024-09-26 22:21:30|971.77|969.17|971.98|969.38|971.98|969.38|971.77|969.17|0
1727389320000|2024-09-26 22:22:00|972.08|969.48|972.08|969.48|972.08|969.48|972.08|969.48|0
1727389330000|2024-09-26 22:22:10|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389340000|2024-09-26 22:22:20|972.08|969.48|971.87|969.27|972.08|969.48|971.77|969.17|0
1727389370000|2024-09-26 22:22:50|971.77|969.17|971.98|969.38|971.98|969.38|971.77|969.17|0
1727389380000|2024-09-26 22:23:00|971.87|969.27|971.87|969.27|971.87|969.27|971.87|969.27|0
1727389390000|2024-09-26 22:23:10|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389410000|2024-09-26 22:23:30|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727389430000|2024-09-26 22:23:50|971.57|968.97|971.37|968.77|971.57|968.97|971.37|968.77|0
1727389440000|2024-09-26 22:24:00|971.57|968.97|971.57|968.97|971.77|969.17|971.57|968.97|0
1727389450000|2024-09-26 22:24:10|971.67|969.07|971.77|969.17|971.77|969.17|971.67|969.07|0
1727389470000|2024-09-26 22:24:30|971.67|969.07|971.67|969.07|971.67|969.07|971.67|969.07|0
1727389490000|2024-09-26 22:24:50|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727389500000|2024-09-26 22:25:00|971.46|968.86|971.37|968.77|971.46|968.86|971.37|968.77|0
1727389510000|2024-09-26 22:25:10|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727389520000|2024-09-26 22:25:20|971.46|968.86|971.67|969.07|971.67|969.07|971.37|968.77|0
1727389530000|2024-09-26 22:25:30|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727389540000|2024-09-26 22:25:40|971.67|969.07|971.77|969.17|971.77|969.17|971.67|969.07|0
1727389550000|2024-09-26 22:25:50|971.67|969.07|971.77|969.17|971.77|969.17|971.67|969.07|0
1727389560000|2024-09-26 22:26:00|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389570000|2024-09-26 22:26:10|971.87|969.27|971.77|969.17|971.87|969.27|971.77|969.17|0
1727389580000|2024-09-26 22:26:20|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727389590000|2024-09-26 22:26:30|971.77|969.17|971.67|969.07|971.77|969.17|971.57|968.97|0
1727389600000|2024-09-26 22:26:40|971.57|968.97|971.26|968.66|971.57|968.97|971.16|968.56|0
1727389610000|2024-09-26 22:26:50|971.37|968.77|971.26|968.66|971.37|968.77|971.26|968.66|0
1727389620000|2024-09-26 22:27:00|971.37|968.77|971.37|968.77|971.37|968.77|971.26|968.66|0
1727389630000|2024-09-26 22:27:10|971.26|968.66|971.37|968.77|971.37|968.77|971.26|968.66|0
1727389650000|2024-09-26 22:27:30|971.46|968.86|971.46|968.86|971.46|968.86|971.46|968.86|0
1727389660000|2024-09-26 22:27:40|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727389670000|2024-09-26 22:27:50|971.37|968.77|971.57|968.97|971.57|968.97|971.37|968.77|0
1727389680000|2024-09-26 22:28:00|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727389710000|2024-09-26 22:28:30|971.67|969.07|971.67|969.07|971.67|969.07|971.67|969.07|0
1727389720000|2024-09-26 22:28:40|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727389730000|2024-09-26 22:28:50|971.57|968.97|971.36|968.76|971.57|968.97|971.36|968.76|0
1727389740000|2024-09-26 22:29:00|971.26|968.66|971.26|968.66|971.26|968.66|971.26|968.66|0
1727389750000|2024-09-26 22:29:10|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727389760000|2024-09-26 22:29:20|971.46|968.86|971.46|968.86|971.46|968.86|971.46|968.86|0
1727389770000|2024-09-26 22:29:30|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727389780000|2024-09-26 22:29:40|971.26|968.66|971.36|968.76|971.36|968.76|971.26|968.66|0
1727389790000|2024-09-26 22:29:50|971.26|968.66|971.26|968.66|971.26|968.66|971.26|968.66|0
1727389800000|2024-09-26 22:30:00|971.36|968.76|971.26|968.66|971.36|968.76|971.26|968.66|0
1727389810000|2024-09-26 22:30:10|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727389820000|2024-09-26 22:30:20|971.26|968.66|971.26|968.66|971.26|968.66|971.26|968.66|0
1727389830000|2024-09-26 22:30:30|971.16|968.56|971.16|968.56|971.16|968.56|970.96|968.36|0
1727389840000|2024-09-26 22:30:40|971.05|968.45|971.05|968.45|971.05|968.45|971.05|968.45|0
1727389850000|2024-09-26 22:30:50|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727389860000|2024-09-26 22:31:00|970.96|968.36|970.85|968.25|970.96|968.36|970.85|968.25|0
1727389870000|2024-09-26 22:31:10|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727389910000|2024-09-26 22:31:50|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727389930000|2024-09-26 22:32:10|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727389970000|2024-09-26 22:32:50|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727389980000|2024-09-26 22:33:00|970.65|968.05|970.75|968.15|970.75|968.15|970.65|968.05|0
1727389990000|2024-09-26 22:33:10|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727390030000|2024-09-26 22:33:50|971.05|968.45|970.96|968.36|971.05|968.45|970.96|968.36|0
1727390040000|2024-09-26 22:34:00|970.75|968.15|970.65|968.05|970.75|968.15|970.55|967.95|0
1727390050000|2024-09-26 22:34:10|970.55|967.95|970.55|967.95|970.65|968.05|970.55|967.95|0
1727390070000|2024-09-26 22:34:30|970.65|968.05|970.34|967.74|970.65|968.05|970.34|967.74|0
1727390080000|2024-09-26 22:34:40|970.55|967.95|970.96|968.36|970.96|968.36|970.55|967.95|0
1727390090000|2024-09-26 22:34:50|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727390100000|2024-09-26 22:35:00|970.65|968.05|970.65|968.05|970.65|968.05|970.65|968.05|0
1727390110000|2024-09-26 22:35:10|970.64|968.04|970.64|968.04|970.64|968.04|970.64|968.04|0
1727390120000|2024-09-26 22:35:20|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727390130000|2024-09-26 22:35:30|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727390140000|2024-09-26 22:35:40|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727390160000|2024-09-26 22:36:00|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727390170000|2024-09-26 22:36:10|971.46|968.86|971.57|968.97|971.57|968.97|971.46|968.86|0
1727390180000|2024-09-26 22:36:20|971.67|969.07|971.66|969.06|971.67|969.07|971.66|969.06|0
1727390190000|2024-09-26 22:36:30|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727390220000|2024-09-26 22:37:00|971.87|969.27|971.57|968.97|971.87|969.27|971.57|968.97|0
1727390250000|2024-09-26 22:37:30|971.36|968.76|971.46|968.86|971.46|968.86|971.36|968.76|0
1727390260000|2024-09-26 22:37:40|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727390270000|2024-09-26 22:37:50|971.16|968.56|971.05|968.45|971.16|968.56|970.95|968.35|0
1727390280000|2024-09-26 22:38:00|971.16|968.56|971.46|968.86|971.46|968.86|971.16|968.56|0
1727390300000|2024-09-26 22:38:20|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727390340000|2024-09-26 22:39:00|971.16|968.56|971.16|968.56|971.26|968.66|971.16|968.56|0
1727390350000|2024-09-26 22:39:10|971.26|968.66|970.95|968.35|971.26|968.66|970.95|968.35|0
1727390360000|2024-09-26 22:39:20|970.85|968.25|970.95|968.35|970.95|968.35|970.85|968.25|0
1727390370000|2024-09-26 22:39:30|970.85|968.25|970.85|968.25|970.85|968.25|970.75|968.15|0
1727390380000|2024-09-26 22:39:40|970.95|968.35|970.85|968.25|970.95|968.35|970.75|968.15|0
1727390390000|2024-09-26 22:39:50|970.64|968.04|970.55|967.95|970.64|968.04|970.55|967.95|0
1727390400000|2024-09-26 22:40:00|970.44|967.84|970.44|967.84|970.44|967.84|970.44|967.84|0
1727390410000|2024-09-26 22:40:10|970.34|967.74|970.55|967.95|970.55|967.95|970.34|967.74|0
1727390420000|2024-09-26 22:40:20|970.44|967.84|970.55|967.95|970.55|967.95|970.44|967.84|0
1727390430000|2024-09-26 22:40:30|970.44|967.84|970.75|968.15|970.75|968.15|970.44|967.84|0
1727390450000|2024-09-26 22:40:50|970.85|968.25|970.85|968.25|970.85|968.25|970.85|968.25|0
1727390460000|2024-09-26 22:41:00|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727390480000|2024-09-26 22:41:20|971.05|968.45|971.16|968.56|971.16|968.56|971.05|968.45|0
1727390490000|2024-09-26 22:41:30|970.95|968.35|971.05|968.45|971.16|968.56|970.95|968.35|0
1727390500000|2024-09-26 22:41:40|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727390530000|2024-09-26 22:42:10|971.16|968.56|971.05|968.45|971.16|968.56|971.05|968.45|0
1727390540000|2024-09-26 22:42:20|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727390550000|2024-09-26 22:42:30|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727390580000|2024-09-26 22:43:00|971.46|968.86|971.57|968.97|971.57|968.97|971.46|968.86|0
1727390590000|2024-09-26 22:43:10|971.46|968.86|971.57|968.97|971.57|968.97|971.46|968.86|0
1727390600000|2024-09-26 22:43:20|971.77|969.17|971.66|969.06|971.77|969.17|971.57|968.97|0
1727390610000|2024-09-26 22:43:30|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727390620000|2024-09-26 22:43:40|971.36|968.76|971.46|968.86|971.46|968.86|971.36|968.76|0
1727390640000|2024-09-26 22:44:00|971.36|968.76|971.46|968.86|971.46|968.86|971.36|968.76|0
1727390650000|2024-09-26 22:44:10|971.57|968.97|971.36|968.76|971.57|968.97|971.36|968.76|0
1727390660000|2024-09-26 22:44:20|971.46|968.86|971.46|968.86|971.46|968.86|971.46|968.86|0
1727390670000|2024-09-26 22:44:30|971.56|968.96|971.36|968.76|971.56|968.96|971.36|968.76|0
1727390690000|2024-09-26 22:44:50|971.46|968.86|971.46|968.86|971.46|968.86|971.46|968.86|0
1727390700000|2024-09-26 22:45:00|971.56|968.96|971.56|968.96|971.56|968.96|971.56|968.96|0
1727390740000|2024-09-26 22:45:40|971.66|969.06|971.66|969.06|971.77|969.17|971.66|969.06|0
1727390750000|2024-09-26 22:45:50|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727390760000|2024-09-26 22:46:00|972.07|969.47|971.97|969.37|972.07|969.47|971.97|969.37|0
1727390770000|2024-09-26 22:46:10|972.07|969.47|971.97|969.37|972.18|969.58|971.97|969.37|0
1727390830000|2024-09-26 22:47:10|971.87|969.27|971.77|969.17|971.87|969.27|971.77|969.17|0
1727390900000|2024-09-26 22:48:20|971.97|969.37|971.77|969.17|971.97|969.37|971.77|969.17|0
1727390910000|2024-09-26 22:48:30|971.56|968.96|971.56|968.96|971.56|968.96|971.56|968.96|0
1727390930000|2024-09-26 22:48:50|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727390950000|2024-09-26 22:49:10|971.56|968.96|971.56|968.96|971.56|968.96|971.56|968.96|0
1727390960000|2024-09-26 22:49:20|971.36|968.76|971.46|968.86|971.46|968.86|971.36|968.76|0
1727390990000|2024-09-26 22:49:50|971.56|968.96|971.36|968.76|971.56|968.96|971.36|968.76|0
1727391000000|2024-09-26 22:50:00|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727391010000|2024-09-26 22:50:10|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391020000|2024-09-26 22:50:20|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727391030000|2024-09-26 22:50:30|971.05|968.45|971.05|968.45|971.05|968.45|971.05|968.45|0
1727391040000|2024-09-26 22:50:40|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727391070000|2024-09-26 22:51:10|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391090000|2024-09-26 22:51:30|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727391100000|2024-09-26 22:51:40|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391120000|2024-09-26 22:52:00|970.84|968.24|970.84|968.24|970.84|968.24|970.84|968.24|0
1727391130000|2024-09-26 22:52:10|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391170000|2024-09-26 22:52:50|971.05|968.45|971.15|968.55|971.15|968.55|971.05|968.45|0
1727391180000|2024-09-26 22:53:00|971.05|968.45|971.05|968.45|971.15|968.55|971.05|968.45|0
1727391190000|2024-09-26 22:53:10|970.95|968.35|970.95|968.35|971.05|968.45|970.95|968.35|0
1727391200000|2024-09-26 22:53:20|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727391220000|2024-09-26 22:53:40|970.84|968.24|970.84|968.24|970.84|968.24|970.84|968.24|0
1727391230000|2024-09-26 22:53:50|970.95|968.35|970.75|968.15|970.95|968.35|970.75|968.15|0
1727391280000|2024-09-26 22:54:40|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391290000|2024-09-26 22:54:50|970.84|968.24|970.84|968.24|970.84|968.24|970.84|968.24|0
1727391300000|2024-09-26 22:55:00|970.64|968.04|970.75|968.15|970.75|968.15|970.64|968.04|0
1727391330000|2024-09-26 22:55:30|970.95|968.35|970.84|968.24|970.95|968.35|970.84|968.24|0
1727391340000|2024-09-26 22:55:40|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727391360000|2024-09-26 22:56:00|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391370000|2024-09-26 22:56:10|970.75|968.15|970.64|968.04|970.75|968.15|970.64|968.04|0
1727391380000|2024-09-26 22:56:20|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727391390000|2024-09-26 22:56:30|970.34|967.74|970.13|967.53|970.34|967.74|970.13|967.53|0
1727391400000|2024-09-26 22:56:40|970.03|967.43|970.13|967.53|970.13|967.53|970.03|967.43|0
1727391450000|2024-09-26 22:57:30|969.93|967.33|969.93|967.33|969.93|967.33|969.93|967.33|0
1727391520000|2024-09-26 22:58:40|970.23|967.63|970.13|967.53|970.23|967.63|970.13|967.53|0
1727391540000|2024-09-26 22:59:00|969.93|967.33|970.03|967.43|970.03|967.43|969.93|967.33|0
1727391550000|2024-09-26 22:59:10|970.13|967.53|970.34|967.74|970.34|967.74|970.13|967.53|0
1727391560000|2024-09-26 22:59:20|970.23|967.63|970.34|967.74|970.34|967.74|970.23|967.63|0
1727391570000|2024-09-26 22:59:30|970.13|967.53|970.23|967.63|970.23|967.63|970.13|967.53|0
1727391580000|2024-09-26 22:59:40|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727391610000|2024-09-26 23:00:10|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727391620000|2024-09-26 23:00:20|969.93|967.33|969.72|967.12|969.93|967.33|969.72|967.12|0
1727391630000|2024-09-26 23:00:30|969.82|967.22|969.72|967.12|969.82|967.22|969.72|967.12|0
1727391640000|2024-09-26 23:00:40|969.52|966.92|969.32|966.72|969.52|966.92|968.91|966.31|0
1727391650000|2024-09-26 23:00:50|969.52|966.92|969.52|966.92|969.52|966.92|969.52|966.92|0
1727391660000|2024-09-26 23:01:00|969.32|966.72|968.91|966.31|969.32|966.72|968.91|966.31|0
1727391690000|2024-09-26 23:01:30|969.21|966.61|969.01|966.41|969.21|966.61|968.91|966.31|0
1727391700000|2024-09-26 23:01:40|968.91|966.31|968.91|966.31|969.01|966.41|968.91|966.31|0
1727391710000|2024-09-26 23:01:50|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727391730000|2024-09-26 23:02:10|968.91|966.31|969.11|966.51|969.11|966.51|968.91|966.31|0
1727391740000|2024-09-26 23:02:20|969.01|966.41|969.01|966.41|969.01|966.41|969.01|966.41|0
1727391750000|2024-09-26 23:02:30|968.91|966.31|969.11|966.51|969.11|966.51|968.91|966.31|0
1727391760000|2024-09-26 23:02:40|969.32|966.72|969.32|966.72|969.41|966.81|969.32|966.72|0
1727391770000|2024-09-26 23:02:50|969.41|966.81|969.32|966.72|969.52|966.92|969.32|966.72|0
1727391780000|2024-09-26 23:03:00|969.41|966.81|969.32|966.72|969.41|966.81|969.32|966.72|0
1727391790000|2024-09-26 23:03:10|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727391800000|2024-09-26 23:03:20|969.01|966.41|969.01|966.41|969.01|966.41|968.91|966.31|0
1727391820000|2024-09-26 23:03:40|968.91|966.31|969.01|966.41|969.01|966.41|968.91|966.31|0
1727391840000|2024-09-26 23:04:00|968.91|966.31|968.91|966.31|968.91|966.31|968.91|966.31|0
1727391850000|2024-09-26 23:04:10|969.11|966.51|969.11|966.51|969.11|966.51|969.01|966.41|0
1727391870000|2024-09-26 23:04:30|968.91|966.31|968.91|966.31|968.91|966.31|968.91|966.31|0
1727391880000|2024-09-26 23:04:40|968.8|966.2|968.6|966|968.8|966.2|968.5|965.9|0
1727391890000|2024-09-26 23:04:50|968.5|965.9|968.3|965.7|968.7|966.1|968.3|965.7|0
1727391900000|2024-09-26 23:05:00|968.7|966.1|968.6|966|968.7|966.1|968.5|965.9|0
1727391910000|2024-09-26 23:05:10|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727391930000|2024-09-26 23:05:30|968.8|966.2|968.91|966.31|968.91|966.31|968.8|966.2|0
1727391940000|2024-09-26 23:05:40|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727391960000|2024-09-26 23:06:00|969.32|966.72|969.72|967.12|969.72|967.12|969.32|966.72|0
1727391970000|2024-09-26 23:06:10|969.93|967.33|969.93|967.33|970.03|967.43|969.93|967.33|0
1727391980000|2024-09-26 23:06:20|970.03|967.43|969.93|967.33|970.03|967.43|969.93|967.33|0
1727391990000|2024-09-26 23:06:30|970.03|967.43|969.93|967.33|970.03|967.43|969.93|967.33|0
1727392000000|2024-09-26 23:06:40|969.82|967.22|969.93|967.33|969.93|967.33|969.82|967.22|0
1727392020000|2024-09-26 23:07:00|970.03|967.43|970.03|967.43|970.03|967.43|970.03|967.43|0
1727392030000|2024-09-26 23:07:10|969.93|967.33|969.82|967.22|969.93|967.33|969.82|967.22|0
1727392050000|2024-09-26 23:07:30|969.72|967.12|969.72|967.12|969.72|967.12|969.72|967.12|0
1727392060000|2024-09-26 23:07:40|969.93|967.33|969.93|967.33|969.93|967.33|969.93|967.33|0
1727392090000|2024-09-26 23:08:10|970.02|967.42|970.13|967.53|970.13|967.53|970.02|967.42|0
1727392160000|2024-09-26 23:09:20|970.33|967.73|970.54|967.94|970.54|967.94|970.33|967.73|0
1727392170000|2024-09-26 23:09:30|970.43|967.83|970.43|967.83|970.43|967.83|970.43|967.83|0
1727392180000|2024-09-26 23:09:40|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392190000|2024-09-26 23:09:50|970.43|967.83|970.33|967.73|970.43|967.83|970.33|967.73|0
1727392200000|2024-09-26 23:10:00|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392210000|2024-09-26 23:10:10|970.74|968.14|970.74|968.14|970.74|968.14|970.74|968.14|0
1727392240000|2024-09-26 23:10:40|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392280000|2024-09-26 23:11:20|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727392290000|2024-09-26 23:11:30|970.23|967.63|970.23|967.63|970.23|967.63|970.23|967.63|0
1727392300000|2024-09-26 23:11:40|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727392310000|2024-09-26 23:11:50|970.23|967.63|970.13|967.53|970.23|967.63|970.13|967.53|0
1727392320000|2024-09-26 23:12:00|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727392370000|2024-09-26 23:12:50|970.54|967.94|970.33|967.73|970.54|967.94|970.33|967.73|0
1727392390000|2024-09-26 23:13:10|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392480000|2024-09-26 23:14:40|970.64|968.04|970.64|968.04|970.64|968.04|970.64|968.04|0
1727392490000|2024-09-26 23:14:50|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392500000|2024-09-26 23:15:00|970.33|967.73|970.13|967.53|970.33|967.73|970.13|967.53|0
1727392510000|2024-09-26 23:15:10|969.93|967.33|970.13|967.53|970.13|967.53|969.93|967.33|0
1727392520000|2024-09-26 23:15:20|969.93|967.33|969.93|967.33|969.93|967.33|969.93|967.33|0
1727392530000|2024-09-26 23:15:30|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727392540000|2024-09-26 23:15:40|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392560000|2024-09-26 23:16:00|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727392620000|2024-09-26 23:17:00|969.92|967.32|970.02|967.42|970.02|967.42|969.92|967.32|0
1727392630000|2024-09-26 23:17:10|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392650000|2024-09-26 23:17:30|970.02|967.42|970.13|967.53|970.13|967.53|970.02|967.42|0
1727392670000|2024-09-26 23:17:50|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392690000|2024-09-26 23:18:10|970.13|967.53|969.92|967.32|970.13|967.53|969.92|967.32|0
1727392700000|2024-09-26 23:18:20|970.02|967.42|970.02|967.42|970.02|967.42|970.02|967.42|0
1727392720000|2024-09-26 23:18:40|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392740000|2024-09-26 23:19:00|970.02|967.42|970.13|967.53|970.13|967.53|970.02|967.42|0
1727392750000|2024-09-26 23:19:10|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727392760000|2024-09-26 23:19:20|970.23|967.63|970.54|967.94|970.54|967.94|970.23|967.63|0
1727392770000|2024-09-26 23:19:30|970.43|967.83|970.43|967.83|970.43|967.83|970.43|967.83|0
1727392780000|2024-09-26 23:19:40|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392790000|2024-09-26 23:19:50|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727392800000|2024-09-26 23:20:00|970.23|967.63|970.23|967.63|970.23|967.63|970.23|967.63|0
1727392810000|2024-09-26 23:20:10|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727392820000|2024-09-26 23:20:20|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392860000|2024-09-26 23:21:00|969.72|967.12|969.72|967.12|969.72|967.12|969.72|967.12|0
1727392890000|2024-09-26 23:21:30|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392920000|2024-09-26 23:22:00|970.02|967.42|969.92|967.32|970.02|967.42|969.92|967.32|0
1727392940000|2024-09-26 23:22:20|970.13|967.53|970.33|967.73|970.33|967.73|970.13|967.53|0
1727392960000|2024-09-26 23:22:40|970.23|967.63|970.13|967.53|970.33|967.73|970.13|967.53|0
1727392970000|2024-09-26 23:22:50|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392980000|2024-09-26 23:23:00|969.72|967.12|969.72|967.12|969.72|967.12|969.72|967.12|0
1727393020000|2024-09-26 23:23:40|969.52|966.92|969.52|966.92|969.52|966.92|969.52|966.92|0
1727393030000|2024-09-26 23:23:50|969.51|966.91|969.41|966.81|969.51|966.91|969.41|966.81|0
1727393040000|2024-09-26 23:24:00|969.51|966.91|969.31|966.71|969.51|966.91|969.31|966.71|0
1727393050000|2024-09-26 23:24:10|969.51|966.91|969.61|967.01|969.61|967.01|969.51|966.91|0
1727393060000|2024-09-26 23:24:20|969.51|966.91|969.51|966.91|969.51|966.91|969.51|966.91|0
1727393080000|2024-09-26 23:24:40|969.72|967.12|969.51|966.91|969.72|967.12|969.51|966.91|0
1727393090000|2024-09-26 23:24:50|969.41|966.81|969.41|966.81|969.41|966.81|969.41|966.81|0
1727393100000|2024-09-26 23:25:00|969.31|966.71|969.31|966.71|969.31|966.71|969.31|966.71|0
1727393140000|2024-09-26 23:25:40|969.2|966.6|969.2|966.6|969.2|966.6|969.2|966.6|0
1727393160000|2024-09-26 23:26:00|969.11|966.51|969.31|966.71|969.31|966.71|969.11|966.51|0
1727393190000|2024-09-26 23:26:30|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727393200000|2024-09-26 23:26:40|968.7|966.1|968.9|966.3|968.9|966.3|968.7|966.1|0
1727393210000|2024-09-26 23:26:50|969|966.4|969|966.4|969.11|966.51|969|966.4|0
1727393230000|2024-09-26 23:27:10|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727393240000|2024-09-26 23:27:20|969.31|966.71|969.11|966.51|969.31|966.71|969.11|966.51|0
1727393280000|2024-09-26 23:28:00|969|966.4|968.9|966.3|969|966.4|968.9|966.3|0
1727393290000|2024-09-26 23:28:10|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393310000|2024-09-26 23:28:30|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727393330000|2024-09-26 23:28:50|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727393340000|2024-09-26 23:29:00|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727393380000|2024-09-26 23:29:40|968.7|966.1|968.8|966.2|968.8|966.2|968.7|966.1|0
1727393390000|2024-09-26 23:29:50|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727393400000|2024-09-26 23:30:00|968.8|966.2|968.8|966.2|968.8|966.2|968.8|966.2|0
1727393410000|2024-09-26 23:30:10|968.9|966.3|968.8|966.2|968.9|966.3|968.8|966.2|0
1727393420000|2024-09-26 23:30:20|968.9|966.3|968.7|966.1|968.9|966.3|968.7|966.1|0
1727393440000|2024-09-26 23:30:40|968.59|965.99|968.59|965.99|968.59|965.99|968.59|965.99|0
1727393450000|2024-09-26 23:30:50|968.7|966.1|968.9|966.3|968.9|966.3|968.7|966.1|0
1727393460000|2024-09-26 23:31:00|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393490000|2024-09-26 23:31:30|968.59|965.99|968.59|965.99|968.59|965.99|968.59|965.99|0
1727393500000|2024-09-26 23:31:40|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393530000|2024-09-26 23:32:10|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727393550000|2024-09-26 23:32:30|968.79|966.19|968.9|966.3|968.9|966.3|968.79|966.19|0
1727393570000|2024-09-26 23:32:50|968.79|966.19|968.7|966.1|968.79|966.19|968.7|966.1|0
1727393580000|2024-09-26 23:33:00|968.79|966.19|968.79|966.19|968.79|966.19|968.79|966.19|0
1727393590000|2024-09-26 23:33:10|968.9|966.3|968.79|966.19|968.9|966.3|968.79|966.19|0
1727393600000|2024-09-26 23:33:20|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727393650000|2024-09-26 23:34:10|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393670000|2024-09-26 23:34:30|968.49|965.89|968.49|965.89|968.49|965.89|968.49|965.89|0
1727393680000|2024-09-26 23:34:40|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393690000|2024-09-26 23:34:50|968.79|966.19|968.9|966.3|968.9|966.3|968.79|966.19|0
1727393700000|2024-09-26 23:35:00|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393730000|2024-09-26 23:35:30|968.59|965.99|968.7|966.1|968.7|966.1|968.59|965.99|0
1727393750000|2024-09-26 23:35:50|968.49|965.89|968.49|965.89|968.49|965.89|968.49|965.89|0
1727393770000|2024-09-26 23:36:10|968.29|965.69|968.29|965.69|968.29|965.69|968.29|965.69|0
1727393790000|2024-09-26 23:36:30|968.08|965.48|968.49|965.89|968.49|965.89|968.08|965.48|0
1727393910000|2024-09-26 23:38:30|968.29|965.69|968.29|965.69|968.29|965.69|968.29|965.69|0
1727393980000|2024-09-26 23:39:40|968.39|965.79|968.29|965.69|968.39|965.79|968.29|965.69|0
1727393990000|2024-09-26 23:39:50|968.49|965.89|968.49|965.89|968.49|965.89|968.29|965.69|0
1727394000000|2024-09-26 23:40:00|968.29|965.69|968.18|965.58|968.29|965.69|968.08|965.48|0
1727394010000|2024-09-26 23:40:10|968.08|965.48|968.08|965.48|968.08|965.48|968.08|965.48|0
1727394020000|2024-09-26 23:40:20|967.98|965.38|967.88|965.28|967.98|965.38|967.88|965.28|0
1727394030000|2024-09-26 23:40:30|968.08|965.48|968.08|965.48|968.08|965.48|968.08|965.48|0
1727394080000|2024-09-26 23:41:20|967.27|964.67|967.27|964.67|967.27|964.67|967.27|964.67|0
1727394090000|2024-09-26 23:41:30|967.06|964.46|967.47|964.87|967.47|964.87|967.06|964.46|0
1727394100000|2024-09-26 23:41:40|967.57|964.97|967.47|964.87|967.68|965.08|967.47|964.87|0
1727394110000|2024-09-26 23:41:50|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727394120000|2024-09-26 23:42:00|967.27|964.67|967.47|964.87|967.47|964.87|967.27|964.67|0
1727394130000|2024-09-26 23:42:10|967.68|965.08|967.68|965.08|967.68|965.08|967.68|965.08|0
1727394140000|2024-09-26 23:42:20|967.57|964.97|967.68|965.08|967.68|965.08|967.57|964.97|0
1727394170000|2024-09-26 23:42:50|967.57|964.97|967.68|965.08|967.68|965.08|967.47|964.87|0
1727394180000|2024-09-26 23:43:00|968.08|965.48|968.08|965.48|968.08|965.48|968.08|965.48|0
1727394190000|2024-09-26 23:43:10|967.88|965.28|967.88|965.28|967.88|965.28|967.88|965.28|0
1727394200000|2024-09-26 23:43:20|967.98|965.38|967.98|965.38|967.98|965.38|967.98|965.38|0
1727394210000|2024-09-26 23:43:30|967.88|965.28|967.67|965.07|967.88|965.28|967.67|965.07|0
1727394220000|2024-09-26 23:43:40|967.88|965.28|967.88|965.28|967.88|965.28|967.88|965.28|0
1727394250000|2024-09-26 23:44:10|967.67|965.07|967.88|965.28|967.88|965.28|967.67|965.07|0
1727394260000|2024-09-26 23:44:20|967.67|965.07|967.67|965.07|967.67|965.07|967.67|965.07|0
1727394290000|2024-09-26 23:44:50|967.88|965.28|967.88|965.28|967.88|965.28|967.88|965.28|0
1727394300000|2024-09-26 23:45:00|967.67|965.07|967.47|964.87|967.67|965.07|967.47|964.87|0
1727394310000|2024-09-26 23:45:10|967.27|964.67|967.27|964.67|967.27|964.67|967.27|964.67|0
1727394320000|2024-09-26 23:45:20|967.16|964.56|967.16|964.56|967.16|964.56|967.16|964.56|0
1727394330000|2024-09-26 23:45:30|967.06|964.46|967.06|964.46|967.06|964.46|967.06|964.46|0
1727394340000|2024-09-26 23:45:40|966.86|964.26|967.06|964.46|967.06|964.46|966.86|964.26|0
1727394350000|2024-09-26 23:45:50|967.27|964.67|967.27|964.67|967.27|964.67|967.27|964.67|0
1727394360000|2024-09-26 23:46:00|966.86|964.26|965.84|963.24|966.86|964.26|965.64|963.04|0
1727394370000|2024-09-26 23:46:10|966.04|963.44|966.04|963.44|966.04|963.44|966.04|963.44|0
1727394380000|2024-09-26 23:46:20|965.84|963.24|965.84|963.24|965.84|963.24|965.84|963.24|0
1727394390000|2024-09-26 23:46:30|965.64|963.04|965.84|963.24|965.84|963.24|965.64|963.04|0
1727394400000|2024-09-26 23:46:40|965.64|963.04|965.84|963.24|965.84|963.24|965.64|963.04|0
1727394410000|2024-09-26 23:46:50|966.04|963.44|966.25|963.65|966.25|963.65|966.04|963.44|0
1727394420000|2024-09-26 23:47:00|966.45|963.85|966.66|964.06|966.66|964.06|966.45|963.85|0
1727394440000|2024-09-26 23:47:20|966.86|964.26|966.86|964.26|966.86|964.26|966.86|964.26|0
1727394450000|2024-09-26 23:47:30|966.66|964.06|966.65|964.05|966.66|964.06|966.65|964.05|0
1727394460000|2024-09-26 23:47:40|966.45|963.85|966.45|963.85|966.45|963.85|966.45|963.85|0
1727394480000|2024-09-26 23:48:00|966.25|963.65|966.45|963.85|966.45|963.85|966.25|963.65|0
1727394500000|2024-09-26 23:48:20|966.25|963.65|966.25|963.65|966.25|963.65|966.25|963.65|0
1727394510000|2024-09-26 23:48:30|966.04|963.44|966.25|963.65|966.25|963.65|966.04|963.44|0
1727394530000|2024-09-26 23:48:50|966.34|963.74|966.25|963.65|966.34|963.74|966.25|963.65|0
1727394540000|2024-09-26 23:49:00|966.04|963.44|966.04|963.44|966.25|963.65|966.04|963.44|0
1727394560000|2024-09-26 23:49:20|965.84|963.24|965.84|963.24|965.84|963.24|965.64|963.04|0
1727394580000|2024-09-26 23:49:40|966.04|963.44|966.04|963.44|966.04|963.44|966.04|963.44|0
1727394600000|2024-09-26 23:50:00|966.25|963.65|966.25|963.65|966.45|963.85|966.25|963.65|0
1727394610000|2024-09-26 23:50:10|966.45|963.85|966.34|963.74|966.45|963.85|966.34|963.74|0
1727394620000|2024-09-26 23:50:20|966.25|963.65|966.45|963.85|966.45|963.85|966.25|963.65|0
1727394650000|2024-09-26 23:50:50|966.65|964.05|966.65|964.05|966.65|964.05|966.65|964.05|0
1727394660000|2024-09-26 23:51:00|966.55|963.95|966.45|963.85|966.55|963.95|966.45|963.85|0
1727394670000|2024-09-26 23:51:10|966.25|963.65|966.04|963.44|966.25|963.65|966.04|963.44|0
1727394690000|2024-09-26 23:51:30|965.84|963.24|965.84|963.24|965.84|963.24|965.84|963.24|0
1727394700000|2024-09-26 23:51:40|965.64|963.04|965.73|963.13|965.73|963.13|965.64|963.04|0
1727394710000|2024-09-26 23:51:50|965.84|963.24|965.84|963.24|965.84|963.24|965.84|963.24|0
1727394720000|2024-09-26 23:52:00|965.94|963.34|966.04|963.44|966.04|963.44|965.84|963.24|0
1727394730000|2024-09-26 23:52:10|965.94|963.34|965.84|963.24|965.94|963.34|965.84|963.24|0
1727394740000|2024-09-26 23:52:20|965.64|963.04|965.64|963.04|965.64|963.04|965.64|963.04|0
1727394770000|2024-09-26 23:52:50|965.84|963.24|966.04|963.44|966.04|963.44|965.84|963.24|0
1727394780000|2024-09-26 23:53:00|965.84|963.24|965.84|963.24|965.84|963.24|965.84|963.24|0
1727394790000|2024-09-26 23:53:10|965.63|963.03|965.63|963.03|965.63|963.03|965.63|963.03|0
1727394820000|2024-09-26 23:53:40|965.73|963.13|965.73|963.13|965.73|963.13|965.73|963.13|0
1727394830000|2024-09-26 23:53:50|965.63|963.03|965.84|963.24|965.84|963.24|965.63|963.03|0
1727394850000|2024-09-26 23:54:10|965.94|963.34|965.94|963.34|965.94|963.34|965.94|963.34|0
1727394860000|2024-09-26 23:54:20|965.84|963.24|966.45|963.85|966.45|963.85|965.84|963.24|0
1727394880000|2024-09-26 23:54:40|966.25|963.65|966.25|963.65|966.25|963.65|966.25|963.65|0
1727394900000|2024-09-26 23:55:00|966.34|963.74|966.45|963.85|966.45|963.85|966.34|963.74|0
1727394930000|2024-09-26 23:55:30|966.34|963.74|966.45|963.85|966.45|963.85|966.34|963.74|0
1727394980000|2024-09-26 23:56:20|966.55|963.95|966.45|963.85|966.55|963.95|966.45|963.85|0
1727394990000|2024-09-26 23:56:30|966.65|964.05|966.65|964.05|966.65|964.05|966.65|964.05|0
1727395000000|2024-09-26 23:56:40|966.86|964.26|966.86|964.26|966.86|964.26|966.86|964.26|0
1727395060000|2024-09-26 23:57:40|967.06|964.46|966.86|964.26|967.06|964.46|966.86|964.26|0
1727395080000|2024-09-26 23:58:00|967.06|964.46|967.06|964.46|967.06|964.46|967.06|964.46|0
1727395100000|2024-09-26 23:58:20|966.86|964.26|966.86|964.26|966.86|964.26|966.86|964.26|0
1727395110000|2024-09-26 23:58:30|966.65|964.05|966.65|964.05|966.65|964.05|966.65|964.05|0
1727395120000|2024-09-26 23:58:40|966.45|963.85|966.45|963.85|966.45|963.85|966.45|963.85|0
1727395130000|2024-09-26 23:58:50|966.65|964.05|966.65|964.05|966.65|964.05|966.65|964.05|0
1727395140000|2024-09-26 23:59:00|966.86|964.26|966.86|964.26|966.86|964.26|966.86|964.26|0
1727395150000|2024-09-26 23:59:10|967.06|964.46|967.06|964.46|967.06|964.46|967.06|964.46|0
1727395170000|2024-09-26 23:59:30|967.16|964.56|967.06|964.46|967.16|964.56|967.06|964.46|0
1727395180000|2024-09-26 23:59:40|967.16|964.56|967.26|964.66|967.26|964.66|967.06|964.46|0
1727395190000|2024-09-26 23:59:50|967.47|964.87|967.47|964.87|967.47|964.87|967.47|964.87|0
1727308800000|2024-09-26 00:00:00|950.21|947.61|951.02|948.42|951.02|948.42|950.21|947.61|0
1727308810000|2024-09-26 00:00:10|950.81|948.21|950.81|948.21|951.02|948.42|950.61|948.01|0
1727308820000|2024-09-26 00:00:20|951.02|948.42|950.81|948.21|951.02|948.42|950.81|948.21|0
1727308830000|2024-09-26 00:00:30|951.02|948.42|950.81|948.21|951.02|948.42|950.81|948.21|0
1727308840000|2024-09-26 00:00:40|951.02|948.42|951.02|948.42|951.02|948.42|951.02|948.42|0
1727308850000|2024-09-26 00:00:50|950.81|948.21|951.02|948.42|951.22|948.62|950.81|948.21|0
1727308860000|2024-09-26 00:01:00|950.81|948.21|951.22|948.62|951.22|948.62|950.81|948.21|0
1727308870000|2024-09-26 00:01:10|951.02|948.42|950.81|948.21|951.02|948.42|950.81|948.21|0
1727308880000|2024-09-26 00:01:20|951.02|948.42|951.02|948.42|951.02|948.42|951.02|948.42|0
1727308890000|2024-09-26 00:01:30|951.22|948.62|951.22|948.62|951.22|948.62|951.22|948.62|0
1727308900000|2024-09-26 00:01:40|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727308920000|2024-09-26 00:02:00|951.22|948.62|951.42|948.82|951.42|948.82|951.22|948.62|0
1727308930000|2024-09-26 00:02:10|951.22|948.62|951.42|948.82|951.42|948.82|951.22|948.62|0
1727308940000|2024-09-26 00:02:20|951.22|948.62|951.22|948.62|951.22|948.62|951.22|948.62|0
1727308950000|2024-09-26 00:02:30|951.42|948.82|951.02|948.42|951.42|948.82|951.02|948.42|0
1727308960000|2024-09-26 00:02:40|951.22|948.62|951.22|948.62|951.22|948.62|951.22|948.62|0
1727308970000|2024-09-26 00:02:50|951.02|948.42|951.02|948.42|951.02|948.42|951.02|948.42|0
1727308990000|2024-09-26 00:03:10|951.22|948.62|951.22|948.62|951.22|948.62|951.22|948.62|0
1727309000000|2024-09-26 00:03:20|951.42|948.82|951.22|948.62|951.42|948.82|951.22|948.62|0
1727309010000|2024-09-26 00:03:30|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727309020000|2024-09-26 00:03:40|951.63|949.03|951.83|949.23|951.83|949.23|951.63|949.03|0
1727309030000|2024-09-26 00:03:50|951.63|949.03|951.83|949.23|951.83|949.23|951.63|949.03|0
1727309040000|2024-09-26 00:04:00|952.03|949.43|952.03|949.43|952.03|949.43|952.03|949.43|0
1727309050000|2024-09-26 00:04:10|951.83|949.23|951.83|949.23|951.83|949.23|951.83|949.23|0
1727309060000|2024-09-26 00:04:20|951.93|949.33|951.63|949.03|951.93|949.33|951.63|949.03|0
1727309070000|2024-09-26 00:04:30|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727309090000|2024-09-26 00:04:50|951.22|948.62|951.22|948.62|951.22|948.62|951.22|948.62|0
1727309100000|2024-09-26 00:05:00|951.42|948.82|951.63|949.03|951.63|949.03|951.42|948.82|0
1727309120000|2024-09-26 00:05:20|951.83|949.23|951.83|949.23|951.83|949.23|951.83|949.23|0
1727309130000|2024-09-26 00:05:30|951.63|949.03|951.63|949.03|951.63|949.03|951.63|949.03|0
1727309140000|2024-09-26 00:05:40|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727309160000|2024-09-26 00:06:00|951.63|949.03|951.63|949.03|951.63|949.03|951.63|949.03|0
1727309190000|2024-09-26 00:06:30|951.72|949.12|951.83|949.23|951.83|949.23|951.63|949.03|0
1727309220000|2024-09-26 00:07:00|951.62|949.02|951.62|949.02|951.62|949.02|951.62|949.02|0
1727309230000|2024-09-26 00:07:10|951.83|949.23|951.62|949.02|951.83|949.23|951.62|949.02|0
1727309270000|2024-09-26 00:07:50|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727309280000|2024-09-26 00:08:00|951.62|949.02|951.62|949.02|951.62|949.02|951.62|949.02|0
1727309300000|2024-09-26 00:08:20|951.42|948.82|951.42|948.82|951.42|948.82|951.42|948.82|0
1727309310000|2024-09-26 00:08:30|951.62|949.02|951.83|949.23|951.83|949.23|951.62|949.02|0
1727309320000|2024-09-26 00:08:40|952.03|949.43|952.03|949.43|952.03|949.43|952.03|949.43|0
1727309330000|2024-09-26 00:08:50|952.23|949.63|952.23|949.63|952.23|949.63|952.23|949.63|0
1727309340000|2024-09-26 00:09:00|952.03|949.43|952.23|949.63|952.23|949.63|952.03|949.43|0
1727309360000|2024-09-26 00:09:20|952.44|949.84|952.44|949.84|952.44|949.84|952.44|949.84|0
1727309370000|2024-09-26 00:09:30|953.45|950.85|953.05|950.45|953.45|950.85|953.05|950.45|0
1727309380000|2024-09-26 00:09:40|952.84|950.24|953.05|950.45|953.05|950.45|952.84|950.24|0
1727309390000|2024-09-26 00:09:50|953.25|950.65|953.05|950.45|953.25|950.65|953.05|950.45|0
1727309400000|2024-09-26 00:10:00|953.25|950.65|953.66|951.06|953.66|951.06|953.25|950.65|0
1727309410000|2024-09-26 00:10:10|953.25|950.65|953.05|950.45|953.25|950.65|953.05|950.45|0
1727309430000|2024-09-26 00:10:30|953.25|950.65|953.05|950.45|953.25|950.65|953.05|950.45|0
1727309450000|2024-09-26 00:10:50|952.84|950.24|952.84|950.24|952.84|950.24|952.84|950.24|0
1727309460000|2024-09-26 00:11:00|952.64|950.04|952.64|950.04|952.64|950.04|952.64|950.04|0
1727309470000|2024-09-26 00:11:10|952.84|950.24|952.84|950.24|952.84|950.24|952.84|950.24|0
1727309490000|2024-09-26 00:11:30|953.05|950.45|953.25|950.65|953.25|950.65|953.05|950.45|0
1727309500000|2024-09-26 00:11:40|953.14|950.54|953.45|950.85|953.45|950.85|953.14|950.54|0
1727309520000|2024-09-26 00:12:00|953.66|951.06|953.66|951.06|953.66|951.06|953.66|951.06|0
1727309530000|2024-09-26 00:12:10|953.86|951.26|953.66|951.06|953.86|951.26|953.66|951.06|0
1727309540000|2024-09-26 00:12:20|953.75|951.15|953.86|951.26|953.86|951.26|953.66|951.06|0
1727309550000|2024-09-26 00:12:30|954.06|951.46|953.86|951.26|954.06|951.46|953.86|951.26|0
1727309560000|2024-09-26 00:12:40|954.06|951.46|953.86|951.26|954.06|951.46|953.86|951.26|0
1727309580000|2024-09-26 00:13:00|953.66|951.06|953.66|951.06|953.66|951.06|953.66|951.06|0
1727309600000|2024-09-26 00:13:20|953.45|950.85|953.45|950.85|953.45|950.85|953.45|950.85|0
1727309610000|2024-09-26 00:13:30|953.66|951.06|953.66|951.06|953.66|951.06|953.66|951.06|0
1727309620000|2024-09-26 00:13:40|953.75|951.15|953.66|951.06|953.75|951.15|953.66|951.06|0
1727309660000|2024-09-26 00:14:20|953.65|951.05|953.86|951.26|953.86|951.26|953.65|951.05|0
1727309710000|2024-09-26 00:15:10|953.65|951.05|953.65|951.05|953.65|951.05|953.65|951.05|0
1727309720000|2024-09-26 00:15:20|953.86|951.26|953.65|951.05|953.86|951.26|953.65|951.05|0
1727309730000|2024-09-26 00:15:30|953.45|950.85|953.45|950.85|953.45|950.85|953.45|950.85|0
1727309740000|2024-09-26 00:15:40|953.65|951.05|953.86|951.26|953.86|951.26|953.65|951.05|0
1727309750000|2024-09-26 00:15:50|953.65|951.05|953.65|951.05|953.65|951.05|953.65|951.05|0
1727309760000|2024-09-26 00:16:00|953.86|951.26|954.06|951.46|954.06|951.46|953.75|951.15|0
1727309770000|2024-09-26 00:16:10|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727309780000|2024-09-26 00:16:20|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727309810000|2024-09-26 00:16:50|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727309820000|2024-09-26 00:17:00|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727309830000|2024-09-26 00:17:10|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727309840000|2024-09-26 00:17:20|953.86|951.26|953.86|951.26|954.06|951.46|953.86|951.26|0
1727309850000|2024-09-26 00:17:30|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727309870000|2024-09-26 00:17:50|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727309880000|2024-09-26 00:18:00|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727309890000|2024-09-26 00:18:10|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727309900000|2024-09-26 00:18:20|954.06|951.46|953.86|951.26|954.06|951.46|953.86|951.26|0
1727309910000|2024-09-26 00:18:30|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727309930000|2024-09-26 00:18:50|953.95|951.35|954.06|951.46|954.06|951.46|953.95|951.35|0
1727309970000|2024-09-26 00:19:30|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727310000000|2024-09-26 00:20:00|954.06|951.46|954.26|951.66|954.26|951.66|954.06|951.46|0
1727310020000|2024-09-26 00:20:20|954.47|951.87|954.47|951.87|954.47|951.87|954.47|951.87|0
1727310050000|2024-09-26 00:20:50|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727310060000|2024-09-26 00:21:00|954.06|951.46|954.26|951.66|954.26|951.66|954.06|951.46|0
1727310070000|2024-09-26 00:21:10|954.47|951.87|954.47|951.87|954.47|951.87|954.47|951.87|0
1727310080000|2024-09-26 00:21:20|954.26|951.66|954.47|951.87|954.47|951.87|954.26|951.66|0
1727310090000|2024-09-26 00:21:30|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727310100000|2024-09-26 00:21:40|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727310110000|2024-09-26 00:21:50|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727310120000|2024-09-26 00:22:00|953.65|951.05|953.65|951.05|953.65|951.05|953.65|951.05|0
1727310130000|2024-09-26 00:22:10|953.86|951.26|953.86|951.26|953.86|951.26|953.65|951.05|0
1727310140000|2024-09-26 00:22:20|953.75|951.15|953.65|951.05|953.75|951.15|953.65|951.05|0
1727310160000|2024-09-26 00:22:40|953.45|950.85|953.45|950.85|953.45|950.85|953.45|950.85|0
1727310170000|2024-09-26 00:22:50|953.65|951.05|953.65|951.05|953.65|951.05|953.65|951.05|0
1727310190000|2024-09-26 00:23:10|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727310200000|2024-09-26 00:23:20|953.65|951.05|953.65|951.05|953.65|951.05|953.65|951.05|0
1727310250000|2024-09-26 00:24:10|953.45|950.85|953.45|950.85|953.45|950.85|953.45|950.85|0
1727310260000|2024-09-26 00:24:20|953.65|951.05|953.65|951.05|953.65|951.05|953.55|950.95|0
1727310270000|2024-09-26 00:24:30|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727310290000|2024-09-26 00:24:50|953.75|951.15|953.75|951.15|953.75|951.15|953.75|951.15|0
1727310300000|2024-09-26 00:25:00|953.86|951.26|953.86|951.26|953.86|951.26|953.86|951.26|0
1727310350000|2024-09-26 00:25:50|954.06|951.46|954.06|951.46|954.06|951.46|954.06|951.46|0
1727310400000|2024-09-26 00:26:40|954.26|951.66|954.06|951.46|954.26|951.66|954.06|951.46|0
1727310440000|2024-09-26 00:27:20|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727310480000|2024-09-26 00:28:00|954.46|951.86|954.46|951.86|954.46|951.86|954.46|951.86|0
1727310490000|2024-09-26 00:28:10|954.26|951.66|954.26|951.66|954.26|951.66|954.26|951.66|0
1727310510000|2024-09-26 00:28:30|954.46|951.86|954.46|951.86|954.46|951.86|954.46|951.86|0
1727310600000|2024-09-26 00:30:00|954.36|951.96|954.36|951.96|954.36|951.96|954.36|951.96|0
1727310640000|2024-09-26 00:30:40|955.56|953.16|955.56|953.16|955.56|953.16|955.56|953.16|0
1727310700000|2024-09-26 00:31:40|955.36|952.96|955.36|952.96|955.36|952.96|955.36|952.96|0
1727310720000|2024-09-26 00:32:00|955.56|953.16|955.56|953.16|955.56|953.16|955.56|953.16|0
1727310730000|2024-09-26 00:32:10|956.37|953.97|956.57|954.17|956.57|954.17|956.37|953.97|0
1727310740000|2024-09-26 00:32:20|956.78|954.38|956.57|954.17|956.78|954.38|956.57|954.17|0
1727310750000|2024-09-26 00:32:30|956.37|953.97|956.37|953.97|956.37|953.97|956.37|953.97|0
1727310760000|2024-09-26 00:32:40|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727310770000|2024-09-26 00:32:50|956.37|953.97|956.17|953.77|956.37|953.97|956.17|953.77|0
1727310800000|2024-09-26 00:33:20|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727310820000|2024-09-26 00:33:40|957.18|954.78|956.78|954.38|957.18|954.78|956.78|954.38|0
1727310830000|2024-09-26 00:33:50|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727310840000|2024-09-26 00:34:00|956.67|954.27|956.78|954.38|956.78|954.38|956.57|954.17|0
1727310900000|2024-09-26 00:35:00|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727310930000|2024-09-26 00:35:30|957.18|954.78|956.78|954.38|957.18|954.78|956.78|954.38|0
1727310950000|2024-09-26 00:35:50|956.57|954.17|956.67|954.27|956.67|954.27|956.57|954.17|0
1727310960000|2024-09-26 00:36:00|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1727310970000|2024-09-26 00:36:10|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727311010000|2024-09-26 00:36:50|956.78|954.38|956.57|954.17|956.78|954.38|956.57|954.17|0
1727311020000|2024-09-26 00:37:00|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1727311030000|2024-09-26 00:37:10|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727311040000|2024-09-26 00:37:20|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1727311050000|2024-09-26 00:37:30|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727311070000|2024-09-26 00:37:50|957.18|954.78|956.98|954.58|957.18|954.78|956.98|954.58|0
1727311080000|2024-09-26 00:38:00|956.78|954.38|956.78|954.38|956.98|954.58|956.78|954.38|0
1727311090000|2024-09-26 00:38:10|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727311100000|2024-09-26 00:38:20|956.78|954.38|956.57|954.17|956.78|954.38|956.57|954.17|0
1727311160000|2024-09-26 00:39:20|956.37|953.97|956.57|954.17|956.57|954.17|956.37|953.97|0
1727311170000|2024-09-26 00:39:30|956.37|953.97|956.57|954.17|956.57|954.17|956.37|953.97|0
1727311180000|2024-09-26 00:39:40|956.47|954.07|956.37|953.97|956.47|954.07|956.37|953.97|0
1727311230000|2024-09-26 00:40:30|956.17|953.77|956.37|953.97|956.37|953.97|956.17|953.77|0
1727311250000|2024-09-26 00:40:50|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727311270000|2024-09-26 00:41:10|956.67|954.27|956.77|954.37|956.77|954.37|956.57|954.17|0
1727311290000|2024-09-26 00:41:30|956.98|954.58|956.77|954.37|956.98|954.58|956.77|954.37|0
1727311300000|2024-09-26 00:41:40|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1727311310000|2024-09-26 00:41:50|956.37|953.97|956.57|954.17|956.57|954.17|956.37|953.97|0
1727311320000|2024-09-26 00:42:00|956.37|953.97|956.37|953.97|956.37|953.97|956.37|953.97|0
1727311330000|2024-09-26 00:42:10|956.47|954.07|956.37|953.97|956.47|954.07|956.17|953.77|0
1727311340000|2024-09-26 00:42:20|956.26|953.86|956.17|953.77|956.37|953.97|956.17|953.77|0
1727311360000|2024-09-26 00:42:40|956.37|953.97|956.37|953.97|956.37|953.97|956.37|953.97|0
1727311380000|2024-09-26 00:43:00|956.26|953.86|955.56|953.16|956.26|953.86|955.56|953.16|0
1727311390000|2024-09-26 00:43:10|955.76|953.36|955.76|953.36|955.76|953.36|955.56|953.16|0
1727311430000|2024-09-26 00:43:50|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727311440000|2024-09-26 00:44:00|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311480000|2024-09-26 00:44:40|955.96|953.56|955.96|953.56|956.16|953.76|955.96|953.56|0
1727311490000|2024-09-26 00:44:50|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727311500000|2024-09-26 00:45:00|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311510000|2024-09-26 00:45:10|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727311540000|2024-09-26 00:45:40|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311560000|2024-09-26 00:46:00|955.96|953.56|956.16|953.76|956.16|953.76|955.96|953.56|0
1727311570000|2024-09-26 00:46:10|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727311650000|2024-09-26 00:47:30|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311660000|2024-09-26 00:47:40|955.86|953.46|955.76|953.36|955.86|953.46|955.76|953.36|0
1727311700000|2024-09-26 00:48:20|955.85|953.45|955.76|953.36|955.85|953.45|955.76|953.36|0
1727311720000|2024-09-26 00:48:40|955.65|953.25|955.65|953.25|955.65|953.25|955.65|953.25|0
1727311730000|2024-09-26 00:48:50|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311800000|2024-09-26 00:50:00|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727311830000|2024-09-26 00:50:30|955.76|953.36|955.96|953.56|955.96|953.56|955.76|953.36|0
1727311840000|2024-09-26 00:50:40|955.76|953.36|955.76|953.36|955.76|953.36|955.76|953.36|0
1727311850000|2024-09-26 00:50:50|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727311880000|2024-09-26 00:51:20|955.35|952.95|955.15|952.75|955.35|952.95|955.15|952.75|0
1727311890000|2024-09-26 00:51:30|954.94|952.54|954.94|952.54|954.94|952.54|954.94|952.54|0
1727311900000|2024-09-26 00:51:40|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727311920000|2024-09-26 00:52:00|955.35|952.95|955.55|953.15|955.55|953.15|955.35|952.95|0
1727311930000|2024-09-26 00:52:10|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1727311940000|2024-09-26 00:52:20|955.15|952.75|955.35|952.95|955.35|952.95|955.15|952.75|0
1727311950000|2024-09-26 00:52:30|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727311980000|2024-09-26 00:53:00|955.35|952.95|955.15|952.75|955.35|952.95|955.15|952.75|0
1727311990000|2024-09-26 00:53:10|955.24|952.84|955.15|952.75|955.24|952.84|955.15|952.75|0
1727312010000|2024-09-26 00:53:30|955.04|952.64|954.94|952.54|955.04|952.64|954.94|952.54|0
1727312050000|2024-09-26 00:54:10|954.74|952.34|954.74|952.34|954.74|952.34|954.74|952.34|0
1727312100000|2024-09-26 00:55:00|954.63|952.23|954.94|952.54|954.94|952.54|954.63|952.23|0
1727312110000|2024-09-26 00:55:10|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727312130000|2024-09-26 00:55:30|954.94|952.54|954.94|952.54|954.94|952.54|954.94|952.54|0
1727312150000|2024-09-26 00:55:50|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727312160000|2024-09-26 00:56:00|955.35|952.95|955.24|952.84|955.35|952.95|955.24|952.84|0
1727312170000|2024-09-26 00:56:10|955.35|952.95|955.35|952.95|955.55|953.15|955.35|952.95|0
1727312180000|2024-09-26 00:56:20|955.24|952.84|955.35|952.95|955.35|952.95|955.24|952.84|0
1727312200000|2024-09-26 00:56:40|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727312210000|2024-09-26 00:56:50|954.94|952.54|954.94|952.54|954.94|952.54|954.94|952.54|0
1727312220000|2024-09-26 00:57:00|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727312230000|2024-09-26 00:57:10|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1727312250000|2024-09-26 00:57:30|955.55|953.15|955.35|952.95|955.55|953.15|955.35|952.95|0
1727312260000|2024-09-26 00:57:40|955.45|953.05|955.35|952.95|955.45|953.05|955.35|952.95|0
1727312270000|2024-09-26 00:57:50|955.45|953.05|955.76|953.36|955.76|953.36|955.45|953.05|0
1727312280000|2024-09-26 00:58:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312290000|2024-09-26 00:58:10|955.96|953.56|955.75|953.35|955.96|953.56|955.75|953.35|0
1727312310000|2024-09-26 00:58:30|955.65|953.25|955.75|953.35|955.75|953.35|955.65|953.25|0
1727312330000|2024-09-26 00:58:50|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312340000|2024-09-26 00:59:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312360000|2024-09-26 00:59:20|955.65|953.25|955.55|953.15|955.65|953.25|955.55|953.15|0
1727312370000|2024-09-26 00:59:30|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312380000|2024-09-26 00:59:40|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312390000|2024-09-26 00:59:50|955.65|953.25|955.65|953.25|955.65|953.25|955.55|953.15|0
1727312400000|2024-09-26 01:00:00|955.55|953.15|955.35|952.95|955.55|953.15|955.35|952.95|0
1727312410000|2024-09-26 01:00:10|955.55|953.15|955.35|952.95|955.55|953.15|955.35|952.95|0
1727312430000|2024-09-26 01:00:30|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1727312460000|2024-09-26 01:01:00|955.14|952.74|955.35|952.95|955.35|952.95|955.14|952.74|0
1727312470000|2024-09-26 01:01:10|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727312480000|2024-09-26 01:01:20|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1727312500000|2024-09-26 01:01:40|955.24|952.84|955.35|952.95|955.35|952.95|955.24|952.84|0
1727312520000|2024-09-26 01:02:00|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312540000|2024-09-26 01:02:20|955.45|953.05|955.55|953.15|955.55|953.15|955.45|953.05|0
1727312580000|2024-09-26 01:03:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312640000|2024-09-26 01:04:00|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727312650000|2024-09-26 01:04:10|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312660000|2024-09-26 01:04:20|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727312670000|2024-09-26 01:04:30|955.75|953.35|955.75|953.35|955.85|953.45|955.75|953.35|0
1727312700000|2024-09-26 01:05:00|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727312710000|2024-09-26 01:05:10|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312740000|2024-09-26 01:05:40|955.55|953.15|955.55|953.15|955.75|953.35|955.55|953.15|0
1727312770000|2024-09-26 01:06:10|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312790000|2024-09-26 01:06:30|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727312800000|2024-09-26 01:06:40|955.75|953.35|955.85|953.45|955.85|953.45|955.75|953.35|0
1727312810000|2024-09-26 01:06:50|955.75|953.35|955.55|953.15|955.75|953.35|955.55|953.15|0
1727312820000|2024-09-26 01:07:00|955.75|953.35|955.55|953.15|955.75|953.35|955.55|953.15|0
1727312850000|2024-09-26 01:07:30|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1727312860000|2024-09-26 01:07:40|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312880000|2024-09-26 01:08:00|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1727312890000|2024-09-26 01:08:10|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312940000|2024-09-26 01:09:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727312950000|2024-09-26 01:09:10|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727312980000|2024-09-26 01:09:40|955.35|952.95|955.55|953.15|955.55|953.15|955.35|952.95|0
1727312990000|2024-09-26 01:09:50|955.35|952.95|955.55|953.15|955.55|953.15|955.35|952.95|0
1727313000000|2024-09-26 01:10:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727313010000|2024-09-26 01:10:10|955.96|953.56|955.96|953.56|955.96|953.56|955.96|953.56|0
1727313020000|2024-09-26 01:10:20|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313030000|2024-09-26 01:10:30|956.16|953.76|955.95|953.55|956.16|953.76|955.95|953.55|0
1727313040000|2024-09-26 01:10:40|955.85|953.45|955.95|953.55|955.95|953.55|955.85|953.45|0
1727313050000|2024-09-26 01:10:50|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727313060000|2024-09-26 01:11:00|956.36|953.96|956.56|954.16|956.56|954.16|956.36|953.96|0
1727313080000|2024-09-26 01:11:20|956.77|954.37|956.77|954.37|956.77|954.37|956.77|954.37|0
1727313090000|2024-09-26 01:11:30|956.56|954.16|956.36|953.96|956.56|954.16|956.36|953.96|0
1727313120000|2024-09-26 01:12:00|956.56|954.16|956.56|954.16|956.56|954.16|956.56|954.16|0
1727313130000|2024-09-26 01:12:10|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727313160000|2024-09-26 01:12:40|956.26|953.86|956.26|953.86|956.26|953.86|956.26|953.86|0
1727313170000|2024-09-26 01:12:50|956.36|953.96|956.36|953.96|956.36|953.96|956.36|953.96|0
1727313200000|2024-09-26 01:13:20|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727313230000|2024-09-26 01:13:50|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313240000|2024-09-26 01:14:00|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727313280000|2024-09-26 01:14:40|956.36|953.96|956.36|953.96|956.36|953.96|956.36|953.96|0
1727313290000|2024-09-26 01:14:50|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1727313300000|2024-09-26 01:15:00|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313310000|2024-09-26 01:15:10|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727313320000|2024-09-26 01:15:20|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727313350000|2024-09-26 01:15:50|955.75|953.35|955.55|953.15|955.75|953.35|955.55|953.15|0
1727313360000|2024-09-26 01:16:00|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727313370000|2024-09-26 01:16:10|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727313390000|2024-09-26 01:16:30|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727313400000|2024-09-26 01:16:40|955.55|953.15|955.64|953.24|955.64|953.24|955.55|953.15|0
1727313410000|2024-09-26 01:16:50|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1727313440000|2024-09-26 01:17:20|955.75|953.35|955.55|953.15|955.75|953.35|955.55|953.15|0
1727313450000|2024-09-26 01:17:30|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727313490000|2024-09-26 01:18:10|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727313500000|2024-09-26 01:18:20|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727313530000|2024-09-26 01:18:50|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727313540000|2024-09-26 01:19:00|955.34|952.94|955.24|952.84|955.34|952.94|955.14|952.74|0
1727313550000|2024-09-26 01:19:10|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727313570000|2024-09-26 01:19:30|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727313600000|2024-09-26 01:20:00|955.55|953.15|955.75|953.35|955.75|953.35|955.55|953.15|0
1727313660000|2024-09-26 01:21:00|955.85|953.45|955.85|953.45|955.85|953.45|955.85|953.45|0
1727313670000|2024-09-26 01:21:10|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313680000|2024-09-26 01:21:20|955.75|953.35|955.75|953.35|955.95|953.55|955.75|953.35|0
1727313690000|2024-09-26 01:21:30|955.85|953.45|955.75|953.35|955.85|953.45|955.75|953.35|0
1727313700000|2024-09-26 01:21:40|955.85|953.45|955.95|953.55|955.95|953.55|955.85|953.45|0
1727313750000|2024-09-26 01:22:30|955.75|953.35|955.75|953.35|955.85|953.45|955.75|953.35|0
1727313800000|2024-09-26 01:23:20|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313830000|2024-09-26 01:23:50|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727313840000|2024-09-26 01:24:00|956.05|953.65|955.95|953.55|956.15|953.75|955.95|953.55|0
1727313850000|2024-09-26 01:24:10|955.75|953.35|955.95|953.55|955.95|953.55|955.75|953.35|0
1727313870000|2024-09-26 01:24:30|956.05|953.65|955.95|953.55|956.05|953.65|955.95|953.55|0
1727313880000|2024-09-26 01:24:40|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727313890000|2024-09-26 01:24:50|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313920000|2024-09-26 01:25:20|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727313950000|2024-09-26 01:25:50|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727313960000|2024-09-26 01:26:00|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727314000000|2024-09-26 01:26:40|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314010000|2024-09-26 01:26:50|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727314030000|2024-09-26 01:27:10|955.14|952.74|954.94|952.54|955.14|952.74|954.94|952.54|0
1727314050000|2024-09-26 01:27:30|954.73|952.33|954.73|952.33|954.94|952.54|954.73|952.33|0
1727314060000|2024-09-26 01:27:40|954.94|952.54|954.94|952.54|954.94|952.54|954.94|952.54|0
1727314070000|2024-09-26 01:27:50|955.03|952.63|955.03|952.63|955.03|952.63|955.03|952.63|0
1727314080000|2024-09-26 01:28:00|954.94|952.54|955.14|952.74|955.14|952.74|954.94|952.54|0
1727314150000|2024-09-26 01:29:10|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727314210000|2024-09-26 01:30:10|955.14|952.74|955.14|952.74|955.24|952.84|955.14|952.74|0
1727314240000|2024-09-26 01:30:40|954.93|952.53|954.93|952.53|954.93|952.53|954.93|952.53|0
1727314270000|2024-09-26 01:31:10|954.73|952.33|954.73|952.33|954.73|952.33|954.73|952.33|0
1727314280000|2024-09-26 01:31:20|954.83|952.43|954.93|952.53|954.93|952.53|954.83|952.43|0
1727314300000|2024-09-26 01:31:40|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727314350000|2024-09-26 01:32:30|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727314380000|2024-09-26 01:33:00|955.54|953.14|955.34|952.94|955.54|953.14|955.34|952.94|0
1727314400000|2024-09-26 01:33:20|955.54|953.14|955.34|952.94|955.54|953.14|955.34|952.94|0
1727314430000|2024-09-26 01:33:50|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314460000|2024-09-26 01:34:20|955.44|953.04|955.54|953.14|955.54|953.14|955.34|952.94|0
1727314490000|2024-09-26 01:34:50|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727314510000|2024-09-26 01:35:10|955.84|953.44|955.75|953.35|955.84|953.44|955.75|953.35|0
1727314530000|2024-09-26 01:35:30|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314540000|2024-09-26 01:35:40|955.75|953.35|955.75|953.35|955.75|953.35|955.75|953.35|0
1727314560000|2024-09-26 01:36:00|955.54|953.14|955.75|953.35|955.75|953.35|955.54|953.14|0
1727314590000|2024-09-26 01:36:30|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314600000|2024-09-26 01:36:40|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727314620000|2024-09-26 01:37:00|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314630000|2024-09-26 01:37:10|955.64|953.24|955.54|953.14|955.64|953.24|955.54|953.14|0
1727314690000|2024-09-26 01:38:10|955.34|952.94|955.14|952.74|955.34|952.94|955.14|952.74|0
1727314710000|2024-09-26 01:38:30|955.23|952.83|955.34|952.94|955.34|952.94|955.14|952.74|0
1727314730000|2024-09-26 01:38:50|955.23|952.83|955.14|952.74|955.23|952.83|955.14|952.74|0
1727314740000|2024-09-26 01:39:00|955.23|952.83|954.93|952.53|955.23|952.83|954.93|952.53|0
1727314750000|2024-09-26 01:39:10|955.14|952.74|955.14|952.74|955.14|952.74|955.14|952.74|0
1727314800000|2024-09-26 01:40:00|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727314810000|2024-09-26 01:40:10|955.14|952.74|955.34|952.94|955.34|952.94|955.14|952.74|0
1727314820000|2024-09-26 01:40:20|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314860000|2024-09-26 01:41:00|955.74|953.34|955.84|953.44|955.84|953.44|955.74|953.34|0
1727314870000|2024-09-26 01:41:10|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727314880000|2024-09-26 01:41:20|955.74|953.34|955.74|953.34|955.74|953.34|955.74|953.34|0
1727314910000|2024-09-26 01:41:50|955.54|953.14|955.74|953.34|955.74|953.34|955.54|953.14|0
1727314920000|2024-09-26 01:42:00|955.64|953.24|955.74|953.34|955.74|953.34|955.64|953.24|0
1727314930000|2024-09-26 01:42:10|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314960000|2024-09-26 01:42:40|955.74|953.34|955.74|953.34|955.74|953.34|955.74|953.34|0
1727314970000|2024-09-26 01:42:50|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727314980000|2024-09-26 01:43:00|955.64|953.24|955.74|953.34|955.74|953.34|955.64|953.24|0
1727315020000|2024-09-26 01:43:40|955.95|953.55|955.95|953.55|955.95|953.55|955.95|953.55|0
1727315040000|2024-09-26 01:44:00|955.74|953.34|955.95|953.55|955.95|953.55|955.74|953.34|0
1727315100000|2024-09-26 01:45:00|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727315110000|2024-09-26 01:45:10|956.04|953.64|955.95|953.55|956.15|953.75|955.95|953.55|0
1727315120000|2024-09-26 01:45:20|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727315190000|2024-09-26 01:46:30|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315200000|2024-09-26 01:46:40|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727315210000|2024-09-26 01:46:50|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315230000|2024-09-26 01:47:10|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727315240000|2024-09-26 01:47:20|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315260000|2024-09-26 01:47:40|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727315270000|2024-09-26 01:47:50|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315280000|2024-09-26 01:48:00|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727315290000|2024-09-26 01:48:10|956.45|954.05|956.55|954.15|956.55|954.15|956.45|954.05|0
1727315310000|2024-09-26 01:48:30|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315330000|2024-09-26 01:48:50|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727315360000|2024-09-26 01:49:20|956.76|954.36|956.76|954.36|956.76|954.36|956.76|954.36|0
1727315370000|2024-09-26 01:49:30|956.96|954.56|957.16|954.76|957.16|954.76|956.96|954.56|0
1727315380000|2024-09-26 01:49:40|956.96|954.56|957.16|954.76|957.16|954.76|956.96|954.56|0
1727315390000|2024-09-26 01:49:50|956.96|954.56|956.96|954.56|956.96|954.56|956.96|954.56|0
1727315400000|2024-09-26 01:50:00|957.06|954.66|957.16|954.76|957.16|954.76|957.06|954.66|0
1727315420000|2024-09-26 01:50:20|956.76|954.36|956.76|954.36|956.76|954.36|956.76|954.36|0
1727315460000|2024-09-26 01:51:00|956.55|954.15|956.35|953.95|956.55|954.15|956.35|953.95|0
1727315470000|2024-09-26 01:51:10|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727315490000|2024-09-26 01:51:30|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727315540000|2024-09-26 01:52:20|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727315560000|2024-09-26 01:52:40|956.35|953.95|956.55|954.15|956.55|954.15|956.35|953.95|0
1727315570000|2024-09-26 01:52:50|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1727315580000|2024-09-26 01:53:00|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727315590000|2024-09-26 01:53:10|956.65|954.25|956.76|954.36|956.76|954.36|956.55|954.15|0
1727315610000|2024-09-26 01:53:30|956.65|954.25|956.76|954.36|956.76|954.36|956.65|954.25|0
1727315620000|2024-09-26 01:53:40|956.96|954.56|956.96|954.56|956.96|954.56|956.96|954.56|0
1727315630000|2024-09-26 01:53:50|957.16|954.76|957.16|954.76|957.16|954.76|957.16|954.76|0
1727315640000|2024-09-26 01:54:00|957.37|954.97|957.77|955.37|957.77|955.37|957.37|954.97|0
1727315650000|2024-09-26 01:54:10|957.98|955.58|957.98|955.58|958.07|955.67|957.98|955.58|0
1727315660000|2024-09-26 01:54:20|958.18|955.78|957.98|955.58|958.18|955.78|957.98|955.58|0
1727315670000|2024-09-26 01:54:30|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1727315680000|2024-09-26 01:54:40|957.98|955.58|958.18|955.78|958.18|955.78|957.98|955.58|0
1727315710000|2024-09-26 01:55:10|958.07|955.67|957.98|955.58|958.07|955.67|957.98|955.58|0
1727315730000|2024-09-26 01:55:30|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1727315740000|2024-09-26 01:55:40|958.38|955.98|958.59|956.19|958.59|956.19|958.38|955.98|0
1727315750000|2024-09-26 01:55:50|958.99|956.59|958.59|956.19|959.4|957|958.59|956.19|0
1727315760000|2024-09-26 01:56:00|958.79|956.39|958.59|956.19|958.79|956.39|958.59|956.19|0
1727315770000|2024-09-26 01:56:10|958.79|956.39|958.79|956.39|959.2|956.8|958.79|956.39|0
1727315780000|2024-09-26 01:56:20|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727315790000|2024-09-26 01:56:30|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727315800000|2024-09-26 01:56:40|958.59|956.19|958.38|955.98|958.59|956.19|958.38|955.98|0
1727315810000|2024-09-26 01:56:50|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727315820000|2024-09-26 01:57:00|958.79|956.39|958.58|956.18|958.79|956.39|958.58|956.18|0
1727315840000|2024-09-26 01:57:20|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727315860000|2024-09-26 01:57:40|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1727315870000|2024-09-26 01:57:50|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727315890000|2024-09-26 01:58:10|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727315900000|2024-09-26 01:58:20|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727315940000|2024-09-26 01:59:00|958.58|956.18|958.79|956.39|958.79|956.39|958.58|956.18|0
1727315950000|2024-09-26 01:59:10|958.58|956.18|958.79|956.39|958.79|956.39|958.58|956.18|0
1727315960000|2024-09-26 01:59:20|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727315980000|2024-09-26 01:59:40|958.79|956.39|958.58|956.18|958.79|956.39|958.38|955.98|0
1727316000000|2024-09-26 02:00:00|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316010000|2024-09-26 02:00:10|958.58|956.18|958.38|955.98|958.58|956.18|958.38|955.98|0
1727316040000|2024-09-26 02:00:40|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727316060000|2024-09-26 02:01:00|958.79|956.39|958.99|956.59|958.99|956.59|958.79|956.39|0
1727316070000|2024-09-26 02:01:10|958.79|956.39|958.99|956.59|958.99|956.59|958.79|956.39|0
1727316080000|2024-09-26 02:01:20|958.79|956.39|958.58|956.18|958.79|956.39|958.58|956.18|0
1727316100000|2024-09-26 02:01:40|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316110000|2024-09-26 02:01:50|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727316120000|2024-09-26 02:02:00|958.38|955.98|958.48|956.08|958.58|956.18|958.38|955.98|0
1727316130000|2024-09-26 02:02:10|958.58|956.18|958.38|955.98|958.58|956.18|958.38|955.98|0
1727316170000|2024-09-26 02:02:50|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727316180000|2024-09-26 02:03:00|958.38|955.98|958.58|956.18|958.58|956.18|958.38|955.98|0
1727316190000|2024-09-26 02:03:10|958.79|956.39|958.58|956.18|958.79|956.39|958.58|956.18|0
1727316200000|2024-09-26 02:03:20|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316210000|2024-09-26 02:03:30|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316230000|2024-09-26 02:03:50|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727316240000|2024-09-26 02:04:00|959.4|957|959.19|956.79|959.4|957|959.19|956.79|0
1727316250000|2024-09-26 02:04:10|959.4|957|959.4|957|959.4|957|959.4|957|0
1727316270000|2024-09-26 02:04:30|959.19|956.79|959.4|957|959.4|957|959.19|956.79|0
1727316280000|2024-09-26 02:04:40|959.19|956.79|959.19|956.79|959.4|957|959.19|956.79|0
1727316290000|2024-09-26 02:04:50|959.4|957|959.19|956.79|959.4|957|959.19|956.79|0
1727316340000|2024-09-26 02:05:40|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316370000|2024-09-26 02:06:10|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316380000|2024-09-26 02:06:20|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316390000|2024-09-26 02:06:30|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727316400000|2024-09-26 02:06:40|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316420000|2024-09-26 02:07:00|959.19|956.79|958.99|956.59|959.19|956.79|958.99|956.59|0
1727316430000|2024-09-26 02:07:10|959.09|956.69|958.99|956.59|959.09|956.69|958.99|956.59|0
1727316450000|2024-09-26 02:07:30|958.79|956.39|958.79|956.39|958.88|956.48|958.79|956.39|0
1727316460000|2024-09-26 02:07:40|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316490000|2024-09-26 02:08:10|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316520000|2024-09-26 02:08:40|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316540000|2024-09-26 02:09:00|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727316550000|2024-09-26 02:09:10|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316590000|2024-09-26 02:09:50|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727316600000|2024-09-26 02:10:00|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316620000|2024-09-26 02:10:20|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727316640000|2024-09-26 02:10:40|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316660000|2024-09-26 02:11:00|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727316680000|2024-09-26 02:11:20|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727316700000|2024-09-26 02:11:40|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1727316790000|2024-09-26 02:13:10|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727316820000|2024-09-26 02:13:40|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727316830000|2024-09-26 02:13:50|958.38|955.98|958.58|956.18|958.58|956.18|958.38|955.98|0
1727316880000|2024-09-26 02:14:40|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727316930000|2024-09-26 02:15:30|958.17|955.77|958.17|955.77|958.17|955.77|958.17|955.77|0
1727316950000|2024-09-26 02:15:50|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1727316970000|2024-09-26 02:16:10|957.77|955.37|957.97|955.57|957.97|955.57|957.77|955.37|0
1727317000000|2024-09-26 02:16:40|958.17|955.77|958.17|955.77|958.17|955.77|958.17|955.77|0
1727317010000|2024-09-26 02:16:50|958.38|955.98|958.17|955.77|958.38|955.98|958.17|955.77|0
1727317020000|2024-09-26 02:17:00|958.27|955.87|958.38|955.98|958.38|955.98|958.27|955.87|0
1727317030000|2024-09-26 02:17:10|958.17|955.77|958.17|955.77|958.17|955.77|958.17|955.77|0
1727317040000|2024-09-26 02:17:20|957.97|955.57|958.07|955.67|958.07|955.67|957.97|955.57|0
1727317050000|2024-09-26 02:17:30|958.17|955.77|958.17|955.77|958.17|955.77|958.17|955.77|0
1727317060000|2024-09-26 02:17:40|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727317080000|2024-09-26 02:18:00|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727317140000|2024-09-26 02:19:00|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727317150000|2024-09-26 02:19:10|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1727317240000|2024-09-26 02:20:40|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1727317260000|2024-09-26 02:21:00|958.58|956.18|958.78|956.38|958.78|956.38|958.58|956.18|0
1727317310000|2024-09-26 02:21:50|958.99|956.59|959.19|956.79|959.19|956.79|958.99|956.59|0
1727317330000|2024-09-26 02:22:10|958.99|956.59|959.19|956.79|959.19|956.79|958.99|956.59|0
1727317370000|2024-09-26 02:22:50|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727317380000|2024-09-26 02:23:00|958.78|956.38|958.58|956.18|958.78|956.38|958.58|956.18|0
1727317410000|2024-09-26 02:23:30|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1727317470000|2024-09-26 02:24:30|958.98|956.58|958.98|956.58|958.98|956.58|958.98|956.58|0
1727317480000|2024-09-26 02:24:40|959.19|956.79|958.98|956.58|959.19|956.79|958.98|956.58|0
1727317500000|2024-09-26 02:25:00|959.08|956.68|959.19|956.79|959.19|956.79|959.08|956.68|0
1727317510000|2024-09-26 02:25:10|959.39|956.99|959.19|956.79|959.39|956.99|959.19|956.79|0
1727317520000|2024-09-26 02:25:20|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727317540000|2024-09-26 02:25:40|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317620000|2024-09-26 02:27:00|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727317650000|2024-09-26 02:27:30|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317660000|2024-09-26 02:27:40|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727317670000|2024-09-26 02:27:50|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317700000|2024-09-26 02:28:20|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727317720000|2024-09-26 02:28:40|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727317730000|2024-09-26 02:28:50|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727317800000|2024-09-26 02:30:00|959.59|957.19|959.39|956.99|959.59|957.19|959.39|956.99|0
1727317810000|2024-09-26 02:30:10|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317830000|2024-09-26 02:30:30|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727317850000|2024-09-26 02:30:50|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317870000|2024-09-26 02:31:10|959.8|957.4|959.59|957.19|959.8|957.4|959.59|957.19|0
1727317880000|2024-09-26 02:31:20|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727317910000|2024-09-26 02:31:50|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317930000|2024-09-26 02:32:10|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727317980000|2024-09-26 02:33:00|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727317990000|2024-09-26 02:33:10|959.49|957.09|959.39|956.99|959.49|957.09|959.39|956.99|0
1727318000000|2024-09-26 02:33:20|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727318020000|2024-09-26 02:33:40|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318050000|2024-09-26 02:34:10|959.28|956.88|959.28|956.88|959.28|956.88|959.28|956.88|0
1727318060000|2024-09-26 02:34:20|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1727318090000|2024-09-26 02:34:50|959.39|956.99|959.19|956.79|959.39|956.99|959.19|956.79|0
1727318100000|2024-09-26 02:35:00|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318120000|2024-09-26 02:35:20|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727318140000|2024-09-26 02:35:40|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727318150000|2024-09-26 02:35:50|959.59|957.19|959.8|957.4|959.8|957.4|959.59|957.19|0
1727318210000|2024-09-26 02:36:50|959.79|957.39|959.79|957.39|959.79|957.39|959.79|957.39|0
1727318220000|2024-09-26 02:37:00|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727318230000|2024-09-26 02:37:10|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318250000|2024-09-26 02:37:30|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727318260000|2024-09-26 02:37:40|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318290000|2024-09-26 02:38:10|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318340000|2024-09-26 02:39:00|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318350000|2024-09-26 02:39:10|959.28|956.88|959.39|956.99|959.39|956.99|959.18|956.78|0
1727318390000|2024-09-26 02:39:50|959.28|956.88|959.39|956.99|959.39|956.99|959.18|956.78|0
1727318400000|2024-09-26 02:40:00|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318420000|2024-09-26 02:40:20|959.39|956.99|959.18|956.78|959.39|956.99|959.18|956.78|0
1727318520000|2024-09-26 02:42:00|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318550000|2024-09-26 02:42:30|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318700000|2024-09-26 02:45:00|959.39|956.99|959.18|956.78|959.39|956.99|959.18|956.78|0
1727318800000|2024-09-26 02:46:40|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318820000|2024-09-26 02:47:00|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318850000|2024-09-26 02:47:30|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318860000|2024-09-26 02:47:40|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318870000|2024-09-26 02:47:50|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318880000|2024-09-26 02:48:00|959.48|957.08|959.48|957.08|959.48|957.08|959.48|957.08|0
1727318890000|2024-09-26 02:48:10|959.39|956.99|959.48|957.08|959.48|957.08|959.39|956.99|0
1727318900000|2024-09-26 02:48:20|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727318910000|2024-09-26 02:48:30|959.79|957.39|959.59|957.19|959.79|957.39|959.59|957.19|0
1727318920000|2024-09-26 02:48:40|959.39|956.99|959.39|956.99|959.39|956.99|959.39|956.99|0
1727318930000|2024-09-26 02:48:50|959.28|956.88|959.39|956.99|959.39|956.99|959.18|956.78|0
1727318940000|2024-09-26 02:49:00|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727318990000|2024-09-26 02:49:50|959.39|956.99|959.38|956.98|959.39|956.99|959.38|956.98|0
1727319000000|2024-09-26 02:50:00|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727319010000|2024-09-26 02:50:10|959.38|956.98|959.38|956.98|959.38|956.98|959.38|956.98|0
1727319030000|2024-09-26 02:50:30|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1727319060000|2024-09-26 02:51:00|959.38|956.98|959.38|956.98|959.38|956.98|959.38|956.98|0
1727319100000|2024-09-26 02:51:40|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727319160000|2024-09-26 02:52:40|959.79|957.39|959.59|957.19|959.79|957.39|959.59|957.19|0
1727319190000|2024-09-26 02:53:10|959.79|957.39|959.79|957.39|959.79|957.39|959.79|957.39|0
1727319290000|2024-09-26 02:54:50|959.89|957.49|959.99|957.59|959.99|957.59|959.89|957.49|0
1727319360000|2024-09-26 02:56:00|959.89|957.49|959.79|957.39|959.89|957.49|959.79|957.39|0
1727319380000|2024-09-26 02:56:20|959.68|957.28|959.79|957.39|959.79|957.39|959.68|957.28|0
1727319420000|2024-09-26 02:57:00|959.68|957.28|959.68|957.28|959.68|957.28|959.68|957.28|0
1727319430000|2024-09-26 02:57:10|959.79|957.39|959.79|957.39|959.79|957.39|959.59|957.19|0
1727319450000|2024-09-26 02:57:30|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727319470000|2024-09-26 02:57:50|959.79|957.39|959.79|957.39|959.79|957.39|959.79|957.39|0
1727319480000|2024-09-26 02:58:00|959.59|957.19|959.59|957.19|959.59|957.19|959.59|957.19|0
1727319550000|2024-09-26 02:59:10|959.79|957.39|959.79|957.39|959.79|957.39|959.79|957.39|0
1727319660000|2024-09-26 03:01:00|959.99|957.59|959.99|957.59|959.99|957.59|959.99|957.59|0
1727319680000|2024-09-26 03:01:20|960.6|958.2|960.81|958.41|961.01|958.61|960.6|958.2|0
1727319700000|2024-09-26 03:01:40|961.21|958.81|961.01|958.61|961.21|958.81|961.01|958.61|0
1727319710000|2024-09-26 03:01:50|961.21|958.81|961.21|958.81|961.21|958.81|961.21|958.81|0
1727319730000|2024-09-26 03:02:10|961.01|958.61|961.01|958.61|961.01|958.61|961.01|958.61|0
1727319740000|2024-09-26 03:02:20|960.81|958.41|960.81|958.41|960.81|958.41|960.81|958.41|0
1727319780000|2024-09-26 03:03:00|961.01|958.61|960.81|958.41|961.01|958.61|960.81|958.41|0
1727319790000|2024-09-26 03:03:10|961.01|958.61|961.01|958.61|961.01|958.61|961.01|958.61|0
1727319810000|2024-09-26 03:03:30|961.21|958.81|961.21|958.81|961.21|958.81|961.21|958.81|0
1727319820000|2024-09-26 03:03:40|961.42|959.02|961.42|959.02|961.42|959.02|961.42|959.02|0
1727319840000|2024-09-26 03:04:00|961.21|958.81|961.21|958.81|961.21|958.81|961.21|958.81|0
1727319860000|2024-09-26 03:04:20|961.01|958.61|961.01|958.61|961.01|958.61|961.01|958.61|0
1727319880000|2024-09-26 03:04:40|960.81|958.41|960.81|958.41|960.81|958.41|960.81|958.41|0
1727319890000|2024-09-26 03:04:50|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727319940000|2024-09-26 03:05:40|960.8|958.4|960.8|958.4|960.8|958.4|960.8|958.4|0
1727319950000|2024-09-26 03:05:50|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727320000000|2024-09-26 03:06:40|960.8|958.4|960.6|958.2|960.8|958.4|960.6|958.2|0
1727320020000|2024-09-26 03:07:00|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320060000|2024-09-26 03:07:40|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320090000|2024-09-26 03:08:10|960.4|958|960.6|958.2|960.6|958.2|960.4|958|0
1727320100000|2024-09-26 03:08:20|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320110000|2024-09-26 03:08:30|960.19|957.79|960.4|958|960.4|958|960.19|957.79|0
1727320120000|2024-09-26 03:08:40|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320190000|2024-09-26 03:09:50|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320200000|2024-09-26 03:10:00|960.29|957.89|960.4|958|960.4|958|960.19|957.79|0
1727320210000|2024-09-26 03:10:10|960.19|957.79|960.4|958|960.4|958|960.19|957.79|0
1727320220000|2024-09-26 03:10:20|960.29|957.89|960.19|957.79|960.29|957.89|960.19|957.79|0
1727320230000|2024-09-26 03:10:30|960.29|957.89|960.4|958|960.4|958|960.29|957.89|0
1727320260000|2024-09-26 03:11:00|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727320270000|2024-09-26 03:11:10|960.49|958.09|960.49|958.09|960.49|958.09|960.49|958.09|0
1727320280000|2024-09-26 03:11:20|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320300000|2024-09-26 03:11:40|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727320310000|2024-09-26 03:11:50|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320320000|2024-09-26 03:12:00|960.49|958.09|960.4|958|960.49|958.09|960.4|958|0
1727320410000|2024-09-26 03:13:30|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320420000|2024-09-26 03:13:40|960.4|958|960.29|957.89|960.4|958|960.29|957.89|0
1727320430000|2024-09-26 03:13:50|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320440000|2024-09-26 03:14:00|960.19|957.79|959.99|957.59|960.19|957.79|959.99|957.59|0
1727320490000|2024-09-26 03:14:50|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320500000|2024-09-26 03:15:00|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320510000|2024-09-26 03:15:10|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320520000|2024-09-26 03:15:20|960.4|958|960.6|958.2|960.6|958.2|960.4|958|0
1727320610000|2024-09-26 03:16:50|960.4|958|960.4|958|960.4|958|960.4|958|0
1727320620000|2024-09-26 03:17:00|960.6|958.2|960.4|958|960.6|958.2|960.4|958|0
1727320630000|2024-09-26 03:17:10|960.49|958.09|960.4|958|960.49|958.09|960.4|958|0
1727320660000|2024-09-26 03:17:40|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727320690000|2024-09-26 03:18:10|960.19|957.79|960.39|957.99|960.39|957.99|960.19|957.79|0
1727320800000|2024-09-26 03:20:00|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320820000|2024-09-26 03:20:20|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727320900000|2024-09-26 03:21:40|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727320990000|2024-09-26 03:23:10|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727321030000|2024-09-26 03:23:50|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727321040000|2024-09-26 03:24:00|960.39|957.99|960.39|957.99|960.39|957.99|960.19|957.79|0
1727321080000|2024-09-26 03:24:40|960.19|957.79|960.19|957.79|960.19|957.79|960.19|957.79|0
1727321090000|2024-09-26 03:24:50|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727321180000|2024-09-26 03:26:20|960.29|957.89|960.19|957.79|960.29|957.89|960.19|957.79|0
1727321190000|2024-09-26 03:26:30|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727321280000|2024-09-26 03:28:00|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727321360000|2024-09-26 03:29:20|960.39|957.99|960.39|957.99|960.39|957.99|960.39|957.99|0
1727321420000|2024-09-26 03:30:20|960.6|958.2|960.6|958.2|960.6|958.2|960.6|958.2|0
1727321440000|2024-09-26 03:30:40|960.8|958.4|960.6|958.2|960.8|958.4|960.6|958.2|0
1727321450000|2024-09-26 03:30:50|960.8|958.4|960.6|958.2|960.8|958.4|960.6|958.2|0
1727321480000|2024-09-26 03:31:20|960.59|958.19|960.59|958.19|960.59|958.19|960.59|958.19|0
1727321530000|2024-09-26 03:32:10|960.8|958.4|960.8|958.4|960.8|958.4|960.8|958.4|0
1727321540000|2024-09-26 03:32:20|961.21|958.81|961.21|958.81|961.21|958.81|961.21|958.81|0
1727321580000|2024-09-26 03:33:00|961.2|958.8|961.2|958.8|961.41|959.01|961.2|958.8|0
1727321590000|2024-09-26 03:33:10|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1727321600000|2024-09-26 03:33:20|961.61|959.21|961.41|959.01|961.61|959.21|961.41|959.01|0
1727321620000|2024-09-26 03:33:40|961.2|958.8|961.41|959.01|961.41|959.01|961.2|958.8|0
1727321660000|2024-09-26 03:34:20|961.51|959.11|961.61|959.21|961.61|959.21|961.51|959.11|0
1727321670000|2024-09-26 03:34:30|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1727321700000|2024-09-26 03:35:00|961.61|959.21|961.61|959.21|961.61|959.21|961.61|959.21|0
1727321720000|2024-09-26 03:35:20|961.81|959.41|961.81|959.41|961.81|959.41|961.81|959.41|0
1727321730000|2024-09-26 03:35:30|962.02|959.62|962.02|959.62|962.02|959.62|962.02|959.62|0
1727321740000|2024-09-26 03:35:40|962.22|959.82|962.43|960.03|962.43|960.03|962.22|959.82|0
1727321790000|2024-09-26 03:36:30|962.22|959.82|962.43|960.03|962.43|960.03|962.22|959.82|0
1727321830000|2024-09-26 03:37:10|962.63|960.23|962.83|960.43|962.83|960.43|962.63|960.23|0
1727321840000|2024-09-26 03:37:20|963.04|960.64|962.83|960.43|963.04|960.64|962.83|960.43|0
1727321850000|2024-09-26 03:37:30|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1727321870000|2024-09-26 03:37:50|962.83|960.43|962.63|960.23|962.83|960.43|962.63|960.23|0
1727321880000|2024-09-26 03:38:00|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727321900000|2024-09-26 03:38:20|962.63|960.23|963.04|960.64|963.04|960.64|962.63|960.23|0
1727321920000|2024-09-26 03:38:40|962.83|960.43|962.83|960.43|962.83|960.43|962.83|960.43|0
1727321930000|2024-09-26 03:38:50|963.04|960.64|963.04|960.64|963.04|960.64|963.04|960.64|0
1727321960000|2024-09-26 03:39:20|963.24|960.84|963.24|960.84|963.24|960.84|963.24|960.84|0
1727321970000|2024-09-26 03:39:30|963.44|961.04|963.24|960.84|963.44|961.04|963.24|960.84|0
1727321980000|2024-09-26 03:39:40|963.34|960.94|963.44|961.04|963.44|961.04|963.24|960.84|0
1727321990000|2024-09-26 03:39:50|963.65|961.25|963.65|961.25|963.65|961.25|963.65|961.25|0
1727322000000|2024-09-26 03:40:00|963.85|961.45|963.85|961.45|963.85|961.45|963.85|961.45|0
1727322040000|2024-09-26 03:40:40|964.05|961.65|964.05|961.65|964.05|961.65|964.05|961.65|0
1727322060000|2024-09-26 03:41:00|963.85|961.45|963.85|961.45|963.85|961.45|963.85|961.45|0
1727322070000|2024-09-26 03:41:10|963.65|961.25|963.24|960.84|963.65|961.25|963.24|960.84|0
1727322100000|2024-09-26 03:41:40|963.03|960.63|963.03|960.63|963.24|960.84|963.03|960.63|0
1727322130000|2024-09-26 03:42:10|962.83|960.43|962.83|960.43|962.83|960.43|962.83|960.43|0
1727322180000|2024-09-26 03:43:00|963.03|960.63|963.03|960.63|963.03|960.63|963.03|960.63|0
1727322220000|2024-09-26 03:43:40|963.24|960.84|963.24|960.84|963.24|960.84|963.24|960.84|0
1727322230000|2024-09-26 03:43:50|963.44|961.04|963.44|961.04|963.44|961.04|963.44|961.04|0
1727322250000|2024-09-26 03:44:10|963.65|961.25|963.65|961.25|963.65|961.25|963.65|961.25|0
1727322260000|2024-09-26 03:44:20|963.64|961.24|963.64|961.24|963.64|961.24|963.64|961.24|0
1727322280000|2024-09-26 03:44:40|963.85|961.45|964.05|961.65|964.05|961.65|963.85|961.45|0
1727322300000|2024-09-26 03:45:00|963.85|961.45|964.05|961.65|964.05|961.65|963.85|961.45|0
1727322310000|2024-09-26 03:45:10|964.26|961.86|964.26|961.86|964.26|961.86|964.05|961.65|0
1727322320000|2024-09-26 03:45:20|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322330000|2024-09-26 03:45:30|964.66|962.26|964.46|962.06|964.66|962.26|964.46|962.06|0
1727322360000|2024-09-26 03:46:00|964.26|961.86|964.26|961.86|964.46|962.06|964.26|961.86|0
1727322370000|2024-09-26 03:46:10|964.46|962.06|964.26|961.86|964.46|962.06|964.26|961.86|0
1727322380000|2024-09-26 03:46:20|964.46|962.06|964.66|962.26|964.66|962.26|964.46|962.06|0
1727322410000|2024-09-26 03:46:50|964.87|962.47|964.87|962.47|964.87|962.47|964.87|962.47|0
1727322420000|2024-09-26 03:47:00|965.68|963.28|965.48|963.08|965.68|963.28|965.27|962.87|0
1727322430000|2024-09-26 03:47:10|965.68|963.28|965.27|962.87|965.68|963.28|965.27|962.87|0
1727322440000|2024-09-26 03:47:20|965.48|963.08|965.48|963.08|965.48|963.08|965.48|963.08|0
1727322450000|2024-09-26 03:47:30|965.27|962.87|965.27|962.87|965.27|962.87|965.27|962.87|0
1727322460000|2024-09-26 03:47:40|965.07|962.67|964.87|962.47|965.07|962.67|964.87|962.47|0
1727322480000|2024-09-26 03:48:00|964.66|962.26|964.87|962.47|964.87|962.47|964.46|962.06|0
1727322490000|2024-09-26 03:48:10|964.66|962.26|964.66|962.26|964.66|962.26|964.46|962.06|0
1727322500000|2024-09-26 03:48:20|964.87|962.47|965.07|962.67|965.07|962.67|964.87|962.47|0
1727322550000|2024-09-26 03:49:10|965.27|962.87|965.27|962.87|965.27|962.87|965.27|962.87|0
1727322560000|2024-09-26 03:49:20|965.07|962.67|965.07|962.67|965.07|962.67|965.07|962.67|0
1727322570000|2024-09-26 03:49:30|964.87|962.47|964.66|962.26|964.87|962.47|964.66|962.26|0
1727322590000|2024-09-26 03:49:50|964.76|962.36|964.66|962.26|964.76|962.36|964.66|962.26|0
1727322610000|2024-09-26 03:50:10|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322630000|2024-09-26 03:50:30|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322640000|2024-09-26 03:50:40|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322650000|2024-09-26 03:50:50|964.66|962.26|964.46|962.06|964.66|962.26|964.46|962.06|0
1727322660000|2024-09-26 03:51:00|964.66|962.26|964.87|962.47|964.87|962.47|964.66|962.26|0
1727322670000|2024-09-26 03:51:10|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322710000|2024-09-26 03:51:50|964.76|962.36|964.87|962.47|964.87|962.47|964.66|962.26|0
1727322740000|2024-09-26 03:52:20|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322750000|2024-09-26 03:52:30|964.87|962.47|964.87|962.47|964.87|962.47|964.87|962.47|0
1727322760000|2024-09-26 03:52:40|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322770000|2024-09-26 03:52:50|964.87|962.47|964.66|962.26|964.87|962.47|964.66|962.26|0
1727322780000|2024-09-26 03:53:00|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322800000|2024-09-26 03:53:20|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322810000|2024-09-26 03:53:30|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322820000|2024-09-26 03:53:40|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322830000|2024-09-26 03:53:50|964.46|962.06|964.66|962.26|964.66|962.26|964.46|962.06|0
1727322840000|2024-09-26 03:54:00|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727322850000|2024-09-26 03:54:10|964.66|962.26|964.46|962.06|964.66|962.26|964.46|962.06|0
1727322880000|2024-09-26 03:54:40|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322900000|2024-09-26 03:55:00|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727322920000|2024-09-26 03:55:20|965.07|962.67|965.07|962.67|965.07|962.67|965.07|962.67|0
1727322940000|2024-09-26 03:55:40|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727322950000|2024-09-26 03:55:50|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727322970000|2024-09-26 03:56:10|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727322980000|2024-09-26 03:56:20|964.66|962.26|964.86|962.46|964.86|962.46|964.66|962.26|0
1727323080000|2024-09-26 03:58:00|964.66|962.26|964.86|962.46|964.86|962.46|964.66|962.26|0
1727323090000|2024-09-26 03:58:10|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727323100000|2024-09-26 03:58:20|964.46|962.06|964.66|962.26|964.66|962.26|964.46|962.06|0
1727323120000|2024-09-26 03:58:40|964.76|962.36|964.66|962.26|964.86|962.46|964.66|962.26|0
1727323140000|2024-09-26 03:59:00|964.86|962.46|964.66|962.26|964.86|962.46|964.66|962.26|0
1727323150000|2024-09-26 03:59:10|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727323200000|2024-09-26 04:00:00|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727323210000|2024-09-26 04:00:10|964.55|962.15|964.46|962.06|964.55|962.15|964.46|962.06|0
1727323240000|2024-09-26 04:00:40|964.66|962.26|964.46|962.06|964.86|962.46|964.46|962.06|0
1727323260000|2024-09-26 04:01:00|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727323350000|2024-09-26 04:02:30|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727323360000|2024-09-26 04:02:40|964.25|961.85|964.25|961.85|964.25|961.85|964.25|961.85|0
1727323370000|2024-09-26 04:02:50|964.46|962.06|964.25|961.85|964.46|962.06|964.25|961.85|0
1727323380000|2024-09-26 04:03:00|964.46|962.06|964.25|961.85|964.46|962.06|964.25|961.85|0
1727323420000|2024-09-26 04:03:40|964.05|961.65|964.25|961.85|964.25|961.85|964.05|961.65|0
1727323430000|2024-09-26 04:03:50|964.45|962.05|964.25|961.85|964.45|962.05|964.25|961.85|0
1727323440000|2024-09-26 04:04:00|964.05|961.65|964.05|961.65|964.05|961.65|964.05|961.65|0
1727323470000|2024-09-26 04:04:30|963.84|961.44|964.05|961.65|964.05|961.65|963.84|961.44|0
1727323500000|2024-09-26 04:05:00|963.84|961.44|963.64|961.24|963.84|961.44|963.64|961.24|0
1727323510000|2024-09-26 04:05:10|963.84|961.44|963.84|961.44|963.84|961.44|963.84|961.44|0
1727323520000|2024-09-26 04:05:20|963.64|961.24|963.84|961.44|963.84|961.44|963.64|961.24|0
1727323550000|2024-09-26 04:05:50|964.05|961.65|963.84|961.44|964.05|961.65|963.84|961.44|0
1727323560000|2024-09-26 04:06:00|963.94|961.54|963.84|961.44|963.94|961.54|963.84|961.44|0
1727323570000|2024-09-26 04:06:10|964.05|961.65|964.05|961.65|964.05|961.65|964.05|961.65|0
1727323580000|2024-09-26 04:06:20|964.25|961.85|964.25|961.85|964.25|961.85|964.25|961.85|0
1727323620000|2024-09-26 04:07:00|964.45|962.05|964.66|962.26|964.66|962.26|964.45|962.05|0
1727323630000|2024-09-26 04:07:10|964.45|962.05|964.45|962.05|964.45|962.05|964.45|962.05|0
1727323650000|2024-09-26 04:07:30|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727323750000|2024-09-26 04:09:10|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727323770000|2024-09-26 04:09:30|964.66|962.26|964.45|962.05|964.66|962.26|964.45|962.05|0
1727323780000|2024-09-26 04:09:40|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727323800000|2024-09-26 04:10:00|964.86|962.46|964.86|962.46|964.86|962.46|964.66|962.26|0
1727323810000|2024-09-26 04:10:10|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727323830000|2024-09-26 04:10:30|964.86|962.46|965.06|962.66|965.06|962.66|964.86|962.46|0
1727323850000|2024-09-26 04:10:50|965.27|962.87|965.06|962.66|965.27|962.87|965.06|962.66|0
1727323870000|2024-09-26 04:11:10|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727323880000|2024-09-26 04:11:20|965.06|962.66|965.06|962.66|965.06|962.66|964.96|962.56|0
1727323890000|2024-09-26 04:11:30|964.86|962.46|964.66|962.26|964.86|962.46|964.66|962.26|0
1727323900000|2024-09-26 04:11:40|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727323950000|2024-09-26 04:12:30|964.75|962.35|964.66|962.26|964.75|962.35|964.66|962.26|0
1727323970000|2024-09-26 04:12:50|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324070000|2024-09-26 04:14:30|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727324080000|2024-09-26 04:14:40|964.86|962.46|964.66|962.26|964.86|962.46|964.66|962.26|0
1727324100000|2024-09-26 04:15:00|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324120000|2024-09-26 04:15:20|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727324140000|2024-09-26 04:15:40|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324280000|2024-09-26 04:18:00|964.66|962.26|964.66|962.26|964.66|962.26|964.66|962.26|0
1727324300000|2024-09-26 04:18:20|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727324330000|2024-09-26 04:18:50|964.86|962.46|964.65|962.25|964.86|962.46|964.65|962.25|0
1727324370000|2024-09-26 04:19:30|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324440000|2024-09-26 04:20:40|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324450000|2024-09-26 04:20:50|964.86|962.46|964.86|962.46|964.96|962.56|964.86|962.46|0
1727324460000|2024-09-26 04:21:00|964.96|962.56|965.06|962.66|965.06|962.66|964.96|962.56|0
1727324480000|2024-09-26 04:21:20|965.16|962.76|965.06|962.66|965.16|962.76|965.06|962.66|0
1727324500000|2024-09-26 04:21:40|965.16|962.76|965.27|962.87|965.27|962.87|965.16|962.76|0
1727324510000|2024-09-26 04:21:50|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324520000|2024-09-26 04:22:00|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324560000|2024-09-26 04:22:40|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727324570000|2024-09-26 04:22:50|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324600000|2024-09-26 04:23:20|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727324630000|2024-09-26 04:23:50|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324660000|2024-09-26 04:24:20|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324680000|2024-09-26 04:24:40|965.16|962.76|964.86|962.46|965.16|962.76|964.86|962.46|0
1727324690000|2024-09-26 04:24:50|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324710000|2024-09-26 04:25:10|964.86|962.46|965.06|962.66|965.06|962.66|964.86|962.46|0
1727324730000|2024-09-26 04:25:30|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324770000|2024-09-26 04:26:10|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727324780000|2024-09-26 04:26:20|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324830000|2024-09-26 04:27:10|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324850000|2024-09-26 04:27:30|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727324920000|2024-09-26 04:28:40|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727324950000|2024-09-26 04:29:10|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727324980000|2024-09-26 04:29:40|964.65|962.25|964.86|962.46|964.86|962.46|964.65|962.25|0
1727325060000|2024-09-26 04:31:00|964.65|962.25|964.65|962.25|964.75|962.35|964.65|962.25|0
1727325070000|2024-09-26 04:31:10|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727325140000|2024-09-26 04:32:20|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727325250000|2024-09-26 04:34:10|965.16|962.76|965.26|962.86|965.26|962.86|965.16|962.76|0
1727325340000|2024-09-26 04:35:40|965.67|963.27|965.47|963.07|965.67|963.27|965.47|963.07|0
1727325360000|2024-09-26 04:36:00|965.67|963.27|965.67|963.27|965.67|963.27|965.47|963.07|0
1727325390000|2024-09-26 04:36:30|965.77|963.37|965.97|963.57|965.97|963.57|965.77|963.37|0
1727325400000|2024-09-26 04:36:40|965.87|963.47|966.08|963.68|966.08|963.68|965.87|963.47|0
1727325410000|2024-09-26 04:36:50|965.87|963.47|965.87|963.47|966.08|963.68|965.87|963.47|0
1727325420000|2024-09-26 04:37:00|965.77|963.37|965.67|963.27|965.87|963.47|965.67|963.27|0
1727325430000|2024-09-26 04:37:10|965.47|963.07|965.47|963.07|965.47|963.07|965.47|963.07|0
1727325440000|2024-09-26 04:37:20|965.67|963.27|965.47|963.07|965.67|963.27|965.47|963.07|0
1727325450000|2024-09-26 04:37:30|965.56|963.16|965.47|963.07|965.56|963.16|965.47|963.07|0
1727325480000|2024-09-26 04:38:00|965.67|963.27|965.67|963.27|965.87|963.47|965.67|963.27|0
1727325520000|2024-09-26 04:38:40|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727325550000|2024-09-26 04:39:10|966.08|963.68|966.08|963.68|966.08|963.68|966.08|963.68|0
1727325570000|2024-09-26 04:39:30|965.87|963.47|965.67|963.27|965.87|963.47|965.67|963.27|0
1727325580000|2024-09-26 04:39:40|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727325600000|2024-09-26 04:40:00|965.56|963.16|965.56|963.16|965.56|963.16|965.56|963.16|0
1727325610000|2024-09-26 04:40:10|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727325620000|2024-09-26 04:40:20|965.67|963.27|965.46|963.06|965.67|963.27|965.46|963.06|0
1727325630000|2024-09-26 04:40:30|965.26|962.86|965.26|962.86|965.26|962.86|965.26|962.86|0
1727325640000|2024-09-26 04:40:40|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727325700000|2024-09-26 04:41:40|965.26|962.86|965.26|962.86|965.26|962.86|965.26|962.86|0
1727325740000|2024-09-26 04:42:20|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727325800000|2024-09-26 04:43:20|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727325850000|2024-09-26 04:44:10|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727325890000|2024-09-26 04:44:50|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727325920000|2024-09-26 04:45:20|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727325940000|2024-09-26 04:45:40|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727325980000|2024-09-26 04:46:20|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727325990000|2024-09-26 04:46:30|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727326000000|2024-09-26 04:46:40|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326040000|2024-09-26 04:47:20|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727326050000|2024-09-26 04:47:30|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326070000|2024-09-26 04:47:50|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727326080000|2024-09-26 04:48:00|965.87|963.47|965.76|963.36|965.87|963.47|965.76|963.36|0
1727326090000|2024-09-26 04:48:10|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326100000|2024-09-26 04:48:20|965.76|963.36|965.87|963.47|965.87|963.47|965.76|963.36|0
1727326140000|2024-09-26 04:49:00|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1727326150000|2024-09-26 04:49:10|965.76|963.36|965.76|963.36|965.76|963.36|965.76|963.36|0
1727326160000|2024-09-26 04:49:20|965.87|963.47|965.67|963.27|965.87|963.47|965.67|963.27|0
1727326190000|2024-09-26 04:49:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326210000|2024-09-26 04:50:10|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727326230000|2024-09-26 04:50:30|965.87|963.47|965.67|963.27|965.87|963.47|965.67|963.27|0
1727326250000|2024-09-26 04:50:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326260000|2024-09-26 04:51:00|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1727326280000|2024-09-26 04:51:20|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727326290000|2024-09-26 04:51:30|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326330000|2024-09-26 04:52:10|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727326380000|2024-09-26 04:53:00|966.07|963.67|966.48|964.08|966.48|964.08|966.07|963.67|0
1727326390000|2024-09-26 04:53:10|966.28|963.88|966.28|963.88|966.48|964.08|966.28|963.88|0
1727326410000|2024-09-26 04:53:30|966.07|963.67|966.07|963.67|966.07|963.67|965.87|963.47|0
1727326430000|2024-09-26 04:53:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326440000|2024-09-26 04:54:00|965.76|963.36|965.76|963.36|965.76|963.36|965.76|963.36|0
1727326450000|2024-09-26 04:54:10|965.87|963.47|965.46|963.06|965.87|963.47|965.46|963.06|0
1727326460000|2024-09-26 04:54:20|965.56|963.16|965.56|963.16|965.56|963.16|965.46|963.06|0
1727326470000|2024-09-26 04:54:30|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727326490000|2024-09-26 04:54:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326500000|2024-09-26 04:55:00|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727326550000|2024-09-26 04:55:50|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727326560000|2024-09-26 04:56:00|965.66|963.26|965.87|963.47|965.87|963.47|965.66|963.26|0
1727326580000|2024-09-26 04:56:20|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727326640000|2024-09-26 04:57:20|966.28|963.88|966.28|963.88|966.28|963.88|966.07|963.67|0
1727326660000|2024-09-26 04:57:40|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727326670000|2024-09-26 04:57:50|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326680000|2024-09-26 04:58:00|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727326690000|2024-09-26 04:58:10|965.87|963.47|966.07|963.67|966.07|963.67|965.87|963.47|0
1727326710000|2024-09-26 04:58:30|966.28|963.88|966.07|963.67|966.28|963.88|966.07|963.67|0
1727326760000|2024-09-26 04:59:20|966.28|963.88|966.07|963.67|966.28|963.88|966.07|963.67|0
1727326790000|2024-09-26 04:59:50|966.27|963.87|966.27|963.87|966.27|963.87|966.27|963.87|0
1727326800000|2024-09-26 05:00:00|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1727326810000|2024-09-26 05:00:10|966.07|963.67|966.07|963.67|966.07|963.67|965.97|963.57|0
1727326830000|2024-09-26 05:00:30|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727326860000|2024-09-26 05:01:00|965.66|963.26|965.87|963.47|965.87|963.47|965.66|963.26|0
1727326880000|2024-09-26 05:01:20|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727326890000|2024-09-26 05:01:30|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727326910000|2024-09-26 05:01:50|965.26|962.86|965.66|963.26|965.66|963.26|965.26|962.86|0
1727326950000|2024-09-26 05:02:30|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727326970000|2024-09-26 05:02:50|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727327040000|2024-09-26 05:04:00|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327090000|2024-09-26 05:04:50|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727327100000|2024-09-26 05:05:00|965.46|963.06|964.85|962.45|965.46|963.06|964.85|962.45|0
1727327110000|2024-09-26 05:05:10|964.64|962.24|964.85|962.45|964.85|962.45|964.64|962.24|0
1727327120000|2024-09-26 05:05:20|964.64|962.24|964.64|962.24|964.74|962.34|964.64|962.24|0
1727327130000|2024-09-26 05:05:30|964.85|962.45|964.85|962.45|964.85|962.45|964.85|962.45|0
1727327150000|2024-09-26 05:05:50|964.64|962.24|964.64|962.24|964.64|962.24|964.64|962.24|0
1727327160000|2024-09-26 05:06:00|964.44|962.04|964.64|962.24|964.64|962.24|964.44|962.04|0
1727327170000|2024-09-26 05:06:10|964.85|962.45|964.85|962.45|964.85|962.45|964.85|962.45|0
1727327180000|2024-09-26 05:06:20|964.64|962.24|964.64|962.24|964.64|962.24|964.64|962.24|0
1727327210000|2024-09-26 05:06:50|964.44|962.04|964.44|962.04|964.44|962.04|964.44|962.04|0
1727327220000|2024-09-26 05:07:00|964.64|962.24|964.64|962.24|964.74|962.34|964.64|962.24|0
1727327230000|2024-09-26 05:07:10|964.85|962.45|964.85|962.45|964.85|962.45|964.85|962.45|0
1727327250000|2024-09-26 05:07:30|965.05|962.65|965.25|962.85|965.25|962.85|965.05|962.65|0
1727327260000|2024-09-26 05:07:40|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327280000|2024-09-26 05:08:00|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1727327290000|2024-09-26 05:08:10|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1727327300000|2024-09-26 05:08:20|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727327310000|2024-09-26 05:08:30|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327320000|2024-09-26 05:08:40|965.25|962.85|965.46|963.06|965.46|963.06|965.25|962.85|0
1727327330000|2024-09-26 05:08:50|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727327340000|2024-09-26 05:09:00|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327380000|2024-09-26 05:09:40|965.25|962.85|965.25|962.85|965.25|962.85|965.25|962.85|0
1727327390000|2024-09-26 05:09:50|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327400000|2024-09-26 05:10:00|965.66|963.26|965.66|963.26|965.66|963.26|965.66|963.26|0
1727327430000|2024-09-26 05:10:30|965.46|963.06|965.66|963.26|965.66|963.26|965.46|963.06|0
1727327470000|2024-09-26 05:11:10|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727327480000|2024-09-26 05:11:20|965.66|963.26|965.46|963.06|965.66|963.26|965.46|963.06|0
1727327490000|2024-09-26 05:11:30|965.66|963.26|965.46|963.06|965.66|963.26|965.46|963.06|0
1727327500000|2024-09-26 05:11:40|965.66|963.26|965.86|963.46|965.86|963.46|965.66|963.26|0
1727327550000|2024-09-26 05:12:30|965.76|963.36|965.86|963.46|965.86|963.46|965.76|963.36|0
1727327590000|2024-09-26 05:13:10|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327650000|2024-09-26 05:14:10|965.86|963.46|965.86|963.46|965.86|963.46|965.86|963.46|0
1727327680000|2024-09-26 05:14:40|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327700000|2024-09-26 05:15:00|966.27|963.87|966.07|963.67|966.27|963.87|965.86|963.46|0
1727327710000|2024-09-26 05:15:10|965.86|963.46|965.86|963.46|965.86|963.46|965.86|963.46|0
1727327720000|2024-09-26 05:15:20|965.96|963.56|965.96|963.56|965.96|963.56|965.96|963.56|0
1727327730000|2024-09-26 05:15:30|966.07|963.67|965.86|963.46|966.07|963.67|965.86|963.46|0
1727327740000|2024-09-26 05:15:40|965.66|963.26|965.86|963.46|965.86|963.46|965.66|963.26|0
1727327760000|2024-09-26 05:16:00|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327770000|2024-09-26 05:16:10|965.86|963.46|966.07|963.67|966.07|963.67|965.86|963.46|0
1727327790000|2024-09-26 05:16:30|966.27|963.87|966.47|964.07|966.47|964.07|966.27|963.87|0
1727327800000|2024-09-26 05:16:40|966.27|963.87|966.27|963.87|966.27|963.87|966.27|963.87|0
1727327810000|2024-09-26 05:16:50|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327820000|2024-09-26 05:17:00|965.86|963.46|965.86|963.46|965.86|963.46|965.86|963.46|0
1727327860000|2024-09-26 05:17:40|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327890000|2024-09-26 05:18:10|966.27|963.87|966.27|963.87|966.27|963.87|966.07|963.67|0
1727327900000|2024-09-26 05:18:20|966.07|963.67|965.86|963.46|966.07|963.67|965.86|963.46|0
1727327910000|2024-09-26 05:18:30|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727327920000|2024-09-26 05:18:40|966.27|963.87|966.27|963.87|966.27|963.87|966.27|963.87|0
1727327930000|2024-09-26 05:18:50|966.47|964.07|966.47|964.07|966.47|964.07|966.47|964.07|0
1727327940000|2024-09-26 05:19:00|966.27|963.87|966.27|963.87|966.27|963.87|966.27|963.87|0
1727327950000|2024-09-26 05:19:10|966.47|964.07|966.47|964.07|966.47|964.07|966.47|964.07|0
1727328000000|2024-09-26 05:20:00|966.68|964.28|966.68|964.28|966.68|964.28|966.68|964.28|0
1727328010000|2024-09-26 05:20:10|966.88|964.48|966.88|964.48|966.88|964.48|966.88|964.48|0
1727328030000|2024-09-26 05:20:30|966.68|964.28|966.68|964.28|966.68|964.28|966.68|964.28|0
1727328060000|2024-09-26 05:21:00|966.88|964.48|966.88|964.48|966.88|964.48|966.88|964.48|0
1727328100000|2024-09-26 05:21:40|966.68|964.28|966.68|964.28|966.68|964.28|966.68|964.28|0
1727328120000|2024-09-26 05:22:00|966.88|964.48|966.88|964.48|966.88|964.48|966.88|964.48|0
1727328140000|2024-09-26 05:22:20|966.68|964.28|966.88|964.48|966.88|964.48|966.68|964.28|0
1727328170000|2024-09-26 05:22:50|967.08|964.68|967.08|964.68|967.08|964.68|967.08|964.68|0
1727328180000|2024-09-26 05:23:00|967.29|964.89|967.29|964.89|967.29|964.89|967.29|964.89|0
1727328200000|2024-09-26 05:23:20|967.49|965.09|967.49|965.09|967.49|965.09|967.49|965.09|0
1727328210000|2024-09-26 05:23:30|967.7|965.3|967.49|965.09|967.7|965.3|967.49|965.09|0
1727328220000|2024-09-26 05:23:40|967.7|965.3|967.9|965.5|967.9|965.5|967.7|965.3|0
1727328250000|2024-09-26 05:24:10|968.1|965.7|967.9|965.5|968.1|965.7|967.9|965.5|0
1727328260000|2024-09-26 05:24:20|968|965.6|967.9|965.5|968|965.6|967.7|965.3|0
1727328270000|2024-09-26 05:24:30|967.7|965.3|967.7|965.3|967.7|965.3|967.7|965.3|0
1727328280000|2024-09-26 05:24:40|967.9|965.5|967.9|965.5|967.9|965.5|967.9|965.5|0
1727328290000|2024-09-26 05:24:50|967.7|965.3|967.9|965.5|967.9|965.5|967.7|965.3|0
1727328310000|2024-09-26 05:25:10|967.7|965.3|967.9|965.5|967.9|965.5|967.7|965.3|0
1727328320000|2024-09-26 05:25:20|967.7|965.3|967.7|965.3|967.7|965.3|967.7|965.3|0
1727328340000|2024-09-26 05:25:40|967.9|965.5|967.7|965.3|967.9|965.5|967.7|965.3|0
1727328350000|2024-09-26 05:25:50|967.9|965.5|967.9|965.5|967.9|965.5|967.9|965.5|0
1727328360000|2024-09-26 05:26:00|967.7|965.3|967.7|965.3|967.7|965.3|967.7|965.3|0
1727328390000|2024-09-26 05:26:30|967.9|965.5|967.9|965.5|967.9|965.5|967.9|965.5|0
1727328400000|2024-09-26 05:26:40|968.1|965.7|968.1|965.7|968.1|965.7|968.1|965.7|0
1727328410000|2024-09-26 05:26:50|968.51|966.11|968.72|966.32|968.72|966.32|968.51|966.11|0
1727328420000|2024-09-26 05:27:00|969.12|966.72|969.33|966.93|969.33|966.93|969.12|966.72|0
1727328430000|2024-09-26 05:27:10|969.12|966.72|969.12|966.72|969.33|966.93|969.12|966.72|0
1727328440000|2024-09-26 05:27:20|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727328450000|2024-09-26 05:27:30|969.22|966.82|969.33|966.93|969.33|966.93|969.12|966.72|0
1727328460000|2024-09-26 05:27:40|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727328470000|2024-09-26 05:27:50|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727328480000|2024-09-26 05:28:00|968.71|966.31|968.71|966.31|968.71|966.31|968.71|966.31|0
1727328490000|2024-09-26 05:28:10|968.92|966.52|968.51|966.11|968.92|966.52|968.51|966.11|0
1727328500000|2024-09-26 05:28:20|968.71|966.31|968.71|966.31|968.71|966.31|968.71|966.31|0
1727328510000|2024-09-26 05:28:30|968.92|966.52|968.71|966.31|968.92|966.52|968.71|966.31|0
1727328520000|2024-09-26 05:28:40|968.51|966.11|968.51|966.11|968.51|966.11|968.51|966.11|0
1727328540000|2024-09-26 05:29:00|968.71|966.31|968.51|966.11|968.71|966.31|968.51|966.11|0
1727328550000|2024-09-26 05:29:10|968.31|965.91|968.1|965.7|968.31|965.91|968.1|965.7|0
1727328560000|2024-09-26 05:29:20|968.2|965.8|968.1|965.7|968.2|965.8|968.1|965.7|0
1727328570000|2024-09-26 05:29:30|968.31|965.91|968.31|965.91|968.31|965.91|968.31|965.91|0
1727328580000|2024-09-26 05:29:40|968.1|965.7|967.9|965.5|968.1|965.7|967.9|965.5|0
1727328590000|2024-09-26 05:29:50|968.1|965.7|968.1|965.7|968.1|965.7|968.1|965.7|0
1727328600000|2024-09-26 05:30:00|968.51|966.11|967.9|965.5|968.51|966.11|967.9|965.5|0
1727328610000|2024-09-26 05:30:10|968.1|965.7|968.31|965.91|968.31|965.91|968.1|965.7|0
1727328620000|2024-09-26 05:30:20|968.51|966.11|968.31|965.91|968.51|966.11|968.31|965.91|0
1727328630000|2024-09-26 05:30:30|968.51|966.11|968.51|966.11|968.51|966.11|968.51|966.11|0
1727328660000|2024-09-26 05:31:00|968.92|966.52|968.51|966.11|968.92|966.52|968.51|966.11|0
1727328670000|2024-09-26 05:31:10|968.71|966.31|968.71|966.31|968.71|966.31|968.71|966.31|0
1727328680000|2024-09-26 05:31:20|968.92|966.52|968.71|966.31|968.92|966.52|968.71|966.31|0
1727328700000|2024-09-26 05:31:40|968.92|966.52|968.71|966.31|968.92|966.52|968.71|966.31|0
1727328710000|2024-09-26 05:31:50|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727328730000|2024-09-26 05:32:10|968.71|966.31|968.92|966.52|968.92|966.52|968.71|966.31|0
1727328740000|2024-09-26 05:32:20|968.71|966.31|968.71|966.31|968.81|966.41|968.71|966.31|0
1727328760000|2024-09-26 05:32:40|969.12|966.72|969.53|967.13|969.53|967.13|969.12|966.72|0
1727328770000|2024-09-26 05:32:50|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727328790000|2024-09-26 05:33:10|969.42|967.02|969.42|967.02|969.42|967.02|969.42|967.02|0
1727328800000|2024-09-26 05:33:20|969.53|967.13|969.53|967.13|969.53|967.13|969.33|966.93|0
1727328820000|2024-09-26 05:33:40|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727328830000|2024-09-26 05:33:50|969.12|966.72|969.12|966.72|969.33|966.93|969.12|966.72|0
1727328840000|2024-09-26 05:34:00|968.92|966.52|968.71|966.31|968.92|966.52|968.71|966.31|0
1727328880000|2024-09-26 05:34:40|968.51|966.11|968.71|966.31|968.71|966.31|968.51|966.11|0
1727328910000|2024-09-26 05:35:10|968.81|966.41|968.92|966.52|968.92|966.52|968.71|966.31|0
1727328930000|2024-09-26 05:35:30|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727328950000|2024-09-26 05:35:50|968.71|966.31|968.71|966.31|968.71|966.31|968.71|966.31|0
1727328970000|2024-09-26 05:36:10|968.81|966.41|968.71|966.31|968.81|966.41|968.71|966.31|0
1727328980000|2024-09-26 05:36:20|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727328990000|2024-09-26 05:36:30|969.12|966.72|969.01|966.61|969.12|966.72|969.01|966.61|0
1727329000000|2024-09-26 05:36:40|968.92|966.52|969.12|966.72|969.12|966.72|968.92|966.52|0
1727329010000|2024-09-26 05:36:50|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727329030000|2024-09-26 05:37:10|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727329040000|2024-09-26 05:37:20|968.71|966.31|968.71|966.31|968.71|966.31|968.71|966.31|0
1727329050000|2024-09-26 05:37:30|968.81|966.41|968.71|966.31|968.81|966.41|968.71|966.31|0
1727329070000|2024-09-26 05:37:50|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727329080000|2024-09-26 05:38:00|968.71|966.31|968.92|966.52|968.92|966.52|968.71|966.31|0
1727329140000|2024-09-26 05:39:00|969.12|966.72|969.12|966.72|969.12|966.72|969.12|966.72|0
1727329150000|2024-09-26 05:39:10|969.32|966.92|969.53|967.13|969.53|967.13|969.32|966.92|0
1727329190000|2024-09-26 05:39:50|969.73|967.33|969.94|967.54|969.94|967.54|969.73|967.33|0
1727329200000|2024-09-26 05:40:00|969.53|967.13|969.32|966.92|969.53|967.13|969.32|966.92|0
1727329240000|2024-09-26 05:40:40|969.53|967.13|969.73|967.33|969.73|967.33|969.53|967.13|0
1727329250000|2024-09-26 05:40:50|969.53|967.13|969.53|967.13|969.53|967.13|969.53|967.13|0
1727329300000|2024-09-26 05:41:40|969.32|966.92|969.32|966.92|969.32|966.92|969.32|966.92|0
1727329310000|2024-09-26 05:41:50|969.53|967.13|969.53|967.13|969.53|967.13|969.53|967.13|0
1727329330000|2024-09-26 05:42:10|969.73|967.33|969.73|967.33|969.73|967.33|969.73|967.33|0
1727329350000|2024-09-26 05:42:30|969.94|967.54|970.14|967.74|970.14|967.74|969.94|967.54|0
1727329360000|2024-09-26 05:42:40|970.34|967.94|970.14|967.74|970.55|968.15|970.14|967.74|0
1727329370000|2024-09-26 05:42:50|969.94|967.54|969.94|967.54|969.94|967.54|969.94|967.54|0
1727329380000|2024-09-26 05:43:00|969.73|967.33|969.83|967.43|969.83|967.43|969.73|967.33|0
1727329390000|2024-09-26 05:43:10|969.73|967.33|969.73|967.33|969.73|967.33|969.73|967.33|0
1727329410000|2024-09-26 05:43:30|969.94|967.54|969.94|967.54|969.94|967.54|969.94|967.54|0
1727329460000|2024-09-26 05:44:20|970.03|967.63|969.94|967.54|970.03|967.63|969.94|967.54|0
1727329470000|2024-09-26 05:44:30|970.14|967.74|970.14|967.74|970.14|967.74|970.14|967.74|0
1727329480000|2024-09-26 05:44:40|970.34|967.94|970.14|967.74|970.34|967.94|970.14|967.74|0
1727329490000|2024-09-26 05:44:50|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1727329500000|2024-09-26 05:45:00|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1727329510000|2024-09-26 05:45:10|970.75|968.35|970.75|968.35|970.75|968.35|970.75|968.35|0
1727329540000|2024-09-26 05:45:40|970.55|968.15|970.55|968.15|970.55|968.15|970.55|968.15|0
1727329560000|2024-09-26 05:46:00|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1727329570000|2024-09-26 05:46:10|970.34|967.94|970.34|967.94|970.34|967.94|970.34|967.94|0
1727329580000|2024-09-26 05:46:20|970.44|968.04|970.34|967.94|970.44|968.04|970.34|967.94|0
1727329590000|2024-09-26 05:46:30|970.55|968.15|970.75|968.35|970.75|968.35|970.55|968.15|0
1727329620000|2024-09-26 05:47:00|970.64|968.24|970.64|968.24|970.64|968.24|970.64|968.24|0
1727329630000|2024-09-26 05:47:10|970.55|968.15|970.55|968.15|970.55|968.15|970.55|968.15|0
1727329660000|2024-09-26 05:47:40|970.34|967.94|970.34|967.94|970.34|967.94|970.34|967.94|0
1727329670000|2024-09-26 05:47:50|970.55|968.15|970.55|968.15|970.55|968.15|970.55|968.15|0
1727329690000|2024-09-26 05:48:10|970.75|968.35|970.75|968.35|970.75|968.35|970.75|968.35|0
1727329700000|2024-09-26 05:48:20|970.95|968.55|970.75|968.35|970.95|968.55|970.75|968.35|0
1727329720000|2024-09-26 05:48:40|970.85|968.45|970.85|968.45|970.85|968.45|970.85|968.45|0
1727329730000|2024-09-26 05:48:50|970.75|968.35|970.95|968.55|970.95|968.55|970.75|968.35|0
1727329740000|2024-09-26 05:49:00|971.16|968.76|971.05|968.65|971.16|968.76|970.95|968.55|0
1727329750000|2024-09-26 05:49:10|971.16|968.76|971.16|968.76|971.16|968.76|971.16|968.76|0
1727329770000|2024-09-26 05:49:30|971.36|968.96|971.57|969.17|971.57|969.17|971.36|968.96|0
1727329780000|2024-09-26 05:49:40|971.36|968.96|971.36|968.96|971.46|969.06|971.36|968.96|0
1727329790000|2024-09-26 05:49:50|971.16|968.76|971.16|968.76|971.16|968.76|971.16|968.76|0
1727329800000|2024-09-26 05:50:00|970.95|968.55|970.95|968.55|970.95|968.55|970.95|968.55|0
1727329810000|2024-09-26 05:50:10|970.75|968.35|970.95|968.55|970.95|968.55|970.75|968.35|0
1727329830000|2024-09-26 05:50:30|970.75|968.35|970.75|968.35|970.75|968.35|970.75|968.35|0
1727329840000|2024-09-26 05:50:40|970.95|968.55|970.95|968.55|970.95|968.55|970.95|968.55|0
1727329850000|2024-09-26 05:50:50|971.16|968.76|971.16|968.76|971.16|968.76|971.16|968.76|0
1727329870000|2024-09-26 05:51:10|970.95|968.55|971.05|968.65|971.05|968.65|970.95|968.55|0
1727329880000|2024-09-26 05:51:20|971.16|968.76|971.16|968.76|971.16|968.76|971.16|968.76|0
1727329900000|2024-09-26 05:51:40|971.36|968.96|971.46|969.06|971.46|969.06|971.36|968.96|0
1727329910000|2024-09-26 05:51:50|971.57|969.17|971.57|969.17|971.57|969.17|971.57|969.17|0
1727329930000|2024-09-26 05:52:10|971.77|969.37|971.77|969.37|971.77|969.37|971.77|969.37|0
1727329940000|2024-09-26 05:52:20|971.97|969.57|971.97|969.57|972.18|969.78|971.97|969.57|0
1727329970000|2024-09-26 05:52:50|972.18|969.78|972.38|969.98|972.38|969.98|972.18|969.78|0
1727329980000|2024-09-26 05:53:00|972.18|969.78|972.38|969.98|972.38|969.98|972.18|969.78|0
1727329990000|2024-09-26 05:53:10|972.18|969.78|972.18|969.78|972.18|969.78|972.18|969.78|0
1727330010000|2024-09-26 05:53:30|973.3|970.9|973.2|970.8|973.4|971|973.2|970.8|0
1727330020000|2024-09-26 05:53:40|973|970.6|973|970.6|973|970.6|973|970.6|0
1727330030000|2024-09-26 05:53:50|972.79|970.39|972.18|969.78|972.79|970.39|972.18|969.78|0
1727330040000|2024-09-26 05:54:00|972.38|969.98|971.97|969.57|972.38|969.98|971.97|969.57|0
1727330050000|2024-09-26 05:54:10|972.18|969.78|972.18|969.78|972.18|969.78|972.18|969.78|0
1727330070000|2024-09-26 05:54:30|972.38|969.98|972.59|970.19|972.79|970.39|972.38|969.98|0
1727330080000|2024-09-26 05:54:40|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727330090000|2024-09-26 05:54:50|972.59|970.19|972.59|970.19|972.79|970.39|972.59|970.19|0
1727330100000|2024-09-26 05:55:00|972.38|969.98|972.59|970.19|972.59|970.19|972.38|969.98|0
1727330110000|2024-09-26 05:55:10|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727330120000|2024-09-26 05:55:20|972.59|970.19|972.59|970.19|972.79|970.39|972.59|970.19|0
1727330140000|2024-09-26 05:55:40|972.38|969.98|972.38|969.98|972.38|969.98|972.38|969.98|0
1727330150000|2024-09-26 05:55:50|972.18|969.78|972.28|969.88|972.28|969.88|972.18|969.78|0
1727330160000|2024-09-26 05:56:00|972.38|969.98|972.38|969.98|972.38|969.98|972.38|969.98|0
1727330170000|2024-09-26 05:56:10|972.59|970.19|972.38|969.98|972.59|970.19|972.38|969.98|0
1727330180000|2024-09-26 05:56:20|972.59|970.19|972.59|970.19|972.59|970.19|972.59|970.19|0
1727330200000|2024-09-26 05:56:40|972.68|970.28|972.59|970.19|972.68|970.28|972.59|970.19|0
1727330210000|2024-09-26 05:56:50|972.38|969.98|972.38|969.98|972.38|969.98|972.38|969.98|0
1727330240000|2024-09-26 05:57:20|972.18|969.78|972.18|969.78|972.18|969.78|972.18|969.78|0
1727330280000|2024-09-26 05:58:00|972.28|969.88|972.38|969.98|972.38|969.98|972.28|969.88|0
1727330290000|2024-09-26 05:58:10|972.59|970.19|972.59|970.19|972.59|970.19|972.59|970.19|0
1727330310000|2024-09-26 05:58:30|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727330330000|2024-09-26 05:58:50|972.99|970.59|972.79|970.39|972.99|970.59|972.79|970.39|0
1727330340000|2024-09-26 05:59:00|972.99|970.59|972.99|970.59|972.99|970.59|972.99|970.59|0
1727330350000|2024-09-26 05:59:10|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1727330360000|2024-09-26 05:59:20|972.99|970.59|972.79|970.39|972.99|970.59|972.79|970.39|0
1727330370000|2024-09-26 05:59:30|972.59|970.19|972.59|970.19|972.59|970.19|972.59|970.19|0
1727330380000|2024-09-26 05:59:40|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727330400000|2024-09-26 06:00:00|972.59|970.19|972.79|970.39|972.79|970.39|972.59|970.19|0
1727330410000|2024-09-26 06:00:10|972.59|970.19|973.2|970.8|973.2|970.8|972.59|970.19|0
1727330420000|2024-09-26 06:00:20|973.3|970.9|972.99|970.59|973.3|970.9|972.99|970.59|0
1727330430000|2024-09-26 06:00:30|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727330440000|2024-09-26 06:00:40|972.99|970.59|972.99|970.59|972.99|970.59|972.79|970.39|0
1727330450000|2024-09-26 06:00:50|973.2|970.8|973.61|971.21|973.61|971.21|973.2|970.8|0
1727330460000|2024-09-26 06:01:00|973.4|971|973.61|971.21|973.61|971.21|973.4|971|0
1727330470000|2024-09-26 06:01:10|973.81|971.41|973.2|970.8|973.81|971.41|973.2|970.8|0
1727330480000|2024-09-26 06:01:20|973.61|971.21|974.02|971.62|974.02|971.62|973.61|971.21|0
1727330490000|2024-09-26 06:01:30|974.22|971.82|974.22|971.82|974.22|971.82|974.02|971.62|0
1727330500000|2024-09-26 06:01:40|974.42|972.02|974.22|971.82|974.42|972.02|974.22|971.82|0
1727330510000|2024-09-26 06:01:50|974.02|971.62|974.22|971.82|974.22|971.82|974.02|971.62|0
1727330520000|2024-09-26 06:02:00|974.42|972.02|974.22|971.82|974.42|972.02|974.22|971.82|0
1727330530000|2024-09-26 06:02:10|974.42|972.02|974.42|972.02|974.42|972.02|974.42|972.02|0
1727330540000|2024-09-26 06:02:20|974.22|971.82|973.61|971.21|974.22|971.82|973.61|971.21|0
1727330550000|2024-09-26 06:02:30|973.7|971.3|973.81|971.41|973.81|971.41|973.7|971.3|0
1727330560000|2024-09-26 06:02:40|973.61|971.21|974.02|971.62|974.02|971.62|973.61|971.21|0
1727330570000|2024-09-26 06:02:50|973.81|971.41|973.81|971.41|973.81|971.41|973.81|971.41|0
1727330580000|2024-09-26 06:03:00|974.02|971.62|974.22|971.82|974.22|971.82|974.02|971.62|0
1727330590000|2024-09-26 06:03:10|974.02|971.62|974.02|971.62|974.02|971.62|974.02|971.62|0
1727330600000|2024-09-26 06:03:20|973.81|971.41|974.01|971.61|974.01|971.61|973.81|971.41|0
1727330610000|2024-09-26 06:03:30|974.22|971.82|974.42|972.02|974.42|972.02|974.22|971.82|0
1727330620000|2024-09-26 06:03:40|974.63|972.23|974.63|972.23|974.63|972.23|974.63|972.23|0
1727330630000|2024-09-26 06:03:50|974.42|972.02|974.42|972.02|974.42|972.02|974.42|972.02|0
1727330640000|2024-09-26 06:04:00|974.63|972.23|974.42|972.02|974.63|972.23|974.42|972.02|0
1727330650000|2024-09-26 06:04:10|974.22|971.82|974.42|972.02|974.42|972.02|974.22|971.82|0
1727330660000|2024-09-26 06:04:20|974.22|971.82|974.42|972.02|974.42|972.02|974.22|971.82|0
1727330670000|2024-09-26 06:04:30|974.22|971.82|974.22|971.82|974.22|971.82|974.22|971.82|0
1727330690000|2024-09-26 06:04:50|974.42|972.02|974.42|972.02|974.42|972.02|974.42|972.02|0
1727330700000|2024-09-26 06:05:00|974.63|972.23|974.42|972.02|974.63|972.23|974.42|972.02|0
1727330730000|2024-09-26 06:05:30|974.63|972.23|974.63|972.23|974.63|972.23|974.42|972.02|0
1727330740000|2024-09-26 06:05:40|974.83|972.43|975.85|973.45|975.85|973.45|974.83|972.43|0
1727330750000|2024-09-26 06:05:50|976.26|973.86|976.26|973.86|976.26|973.86|976.06|973.66|0
1727330760000|2024-09-26 06:06:00|976.47|974.07|976.47|974.07|976.47|974.07|976.47|974.07|0
1727330770000|2024-09-26 06:06:10|976.26|973.86|976.26|973.86|976.26|973.86|976.06|973.66|0
1727330780000|2024-09-26 06:06:20|976.06|973.66|975.65|973.25|976.06|973.66|975.65|973.25|0
1727330790000|2024-09-26 06:06:30|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1727330800000|2024-09-26 06:06:40|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1727330810000|2024-09-26 06:06:50|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727330820000|2024-09-26 06:07:00|975.65|973.25|975.65|973.25|975.85|973.45|975.65|973.25|0
1727330830000|2024-09-26 06:07:10|975.44|973.04|975.65|973.25|975.65|973.25|975.44|973.04|0
1727330840000|2024-09-26 06:07:20|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727330850000|2024-09-26 06:07:30|975.65|973.25|975.85|973.45|975.85|973.45|975.65|973.25|0
1727330860000|2024-09-26 06:07:40|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1727330870000|2024-09-26 06:07:50|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1727330880000|2024-09-26 06:08:00|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1727330890000|2024-09-26 06:08:10|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1727330900000|2024-09-26 06:08:20|975.85|973.45|976.06|973.66|976.06|973.66|975.85|973.45|0
1727330910000|2024-09-26 06:08:30|975.85|973.45|976.06|973.66|976.06|973.66|975.85|973.45|0
1727330920000|2024-09-26 06:08:40|975.85|973.45|975.44|973.04|975.85|973.45|975.44|973.04|0
1727330930000|2024-09-26 06:08:50|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1727330940000|2024-09-26 06:09:00|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1727330980000|2024-09-26 06:09:40|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727330990000|2024-09-26 06:09:50|975.65|973.25|975.44|973.04|975.65|973.25|975.44|973.04|0
1727331000000|2024-09-26 06:10:00|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1727331020000|2024-09-26 06:10:20|975.85|973.45|975.95|973.55|976.06|973.66|975.85|973.45|0
1727331030000|2024-09-26 06:10:30|975.85|973.45|975.85|973.45|975.85|973.45|975.75|973.35|0
1727331050000|2024-09-26 06:10:50|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1727331060000|2024-09-26 06:11:00|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727331080000|2024-09-26 06:11:20|975.65|973.25|976.06|973.66|976.06|973.66|975.65|973.25|0
1727331090000|2024-09-26 06:11:30|975.95|973.55|976.06|973.66|976.06|973.66|975.95|973.55|0
1727331100000|2024-09-26 06:11:40|976.26|973.86|976.47|974.07|976.47|974.07|976.26|973.86|0
1727331110000|2024-09-26 06:11:50|976.26|973.86|976.06|973.66|976.26|973.86|976.06|973.66|0
1727331120000|2024-09-26 06:12:00|976.26|973.86|976.67|974.27|976.67|974.27|976.26|973.86|0
1727331130000|2024-09-26 06:12:10|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1727331140000|2024-09-26 06:12:20|976.67|974.27|976.67|974.27|976.67|974.27|976.67|974.27|0
1727331150000|2024-09-26 06:12:30|977.08|974.68|977.49|975.09|977.49|975.09|977.08|974.68|0
1727331160000|2024-09-26 06:12:40|977.69|975.29|977.9|975.5|977.9|975.5|977.69|975.29|0
1727331170000|2024-09-26 06:12:50|977.69|975.29|977.9|975.5|977.9|975.5|977.69|975.29|0
1727331180000|2024-09-26 06:13:00|977.69|975.29|977.49|975.09|977.69|975.29|977.49|975.09|0
1727331190000|2024-09-26 06:13:10|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1727331200000|2024-09-26 06:13:20|977.9|975.5|977.69|975.29|977.9|975.5|977.69|975.29|0
1727331220000|2024-09-26 06:13:40|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727331240000|2024-09-26 06:14:00|978.31|975.91|978.31|975.91|978.31|975.91|978.31|975.91|0
1727331250000|2024-09-26 06:14:10|978.51|976.11|978.51|976.11|978.51|976.11|978.51|976.11|0
1727331260000|2024-09-26 06:14:20|978.31|975.91|978.31|975.91|978.31|975.91|978.31|975.91|0
1727331270000|2024-09-26 06:14:30|978.2|975.8|978.51|976.11|978.51|976.11|978.2|975.8|0
1727331280000|2024-09-26 06:14:40|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727331290000|2024-09-26 06:14:50|978.61|976.21|978.61|976.21|978.72|976.32|978.61|976.21|0
1727331300000|2024-09-26 06:15:00|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727331320000|2024-09-26 06:15:20|978.81|976.41|978.72|976.32|978.81|976.41|978.72|976.32|0
1727331340000|2024-09-26 06:15:40|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1727331350000|2024-09-26 06:15:50|978.72|976.32|978.92|976.52|978.92|976.52|978.72|976.32|0
1727331360000|2024-09-26 06:16:00|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727331380000|2024-09-26 06:16:20|978.51|976.11|978.51|976.11|978.51|976.11|978.51|976.11|0
1727331390000|2024-09-26 06:16:30|978.31|975.91|978.1|975.7|978.31|975.91|978.1|975.7|0
1727331400000|2024-09-26 06:16:40|977.9|975.5|977.69|975.29|977.9|975.5|977.69|975.29|0
1727331410000|2024-09-26 06:16:50|977.28|974.88|977.08|974.68|977.28|974.88|977.08|974.68|0
1727331420000|2024-09-26 06:17:00|977.28|974.88|977.28|974.88|977.28|974.88|977.28|974.88|0
1727331430000|2024-09-26 06:17:10|977.49|975.09|977.69|975.29|977.69|975.29|977.49|975.09|0
1727331440000|2024-09-26 06:17:20|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727331450000|2024-09-26 06:17:30|977.69|975.29|977.38|974.98|977.69|975.29|977.38|974.98|0
1727331460000|2024-09-26 06:17:40|977.49|975.09|977.28|974.88|977.49|975.09|977.28|974.88|0
1727331470000|2024-09-26 06:17:50|977.49|975.09|977.49|975.09|977.49|975.09|977.49|975.09|0
1727331480000|2024-09-26 06:18:00|977.28|974.88|977.08|974.68|977.28|974.88|977.08|974.68|0
1727331500000|2024-09-26 06:18:20|976.87|974.47|977.08|974.68|977.08|974.68|976.87|974.47|0
1727331510000|2024-09-26 06:18:30|976.87|974.47|976.46|974.06|976.87|974.47|976.46|974.06|0
1727331520000|2024-09-26 06:18:40|976.67|974.27|976.67|974.27|976.67|974.27|976.46|974.06|0
1727331530000|2024-09-26 06:18:50|976.87|974.47|976.87|974.47|976.87|974.47|976.87|974.47|0
1727331540000|2024-09-26 06:19:00|976.77|974.37|976.87|974.47|976.87|974.47|976.67|974.27|0
1727331550000|2024-09-26 06:19:10|976.67|974.27|976.77|974.37|976.87|974.47|976.67|974.27|0
1727331560000|2024-09-26 06:19:20|977.08|974.68|977.08|974.68|977.08|974.68|976.87|974.47|0
1727331570000|2024-09-26 06:19:30|976.97|974.57|977.08|974.68|977.08|974.68|976.87|974.47|0
1727331580000|2024-09-26 06:19:40|976.87|974.47|977.08|974.68|977.08|974.68|976.87|974.47|0
1727331590000|2024-09-26 06:19:50|976.87|974.47|976.87|974.47|977.08|974.68|976.87|974.47|0
1727331600000|2024-09-26 06:20:00|977.28|974.88|977.08|974.68|977.28|974.88|977.08|974.68|0
1727331620000|2024-09-26 06:20:20|977.28|974.88|977.28|974.88|977.28|974.88|977.28|974.88|0
1727331630000|2024-09-26 06:20:30|977.08|974.68|977.08|974.68|977.08|974.68|976.87|974.47|0
1727331640000|2024-09-26 06:20:40|976.87|974.47|976.87|974.47|976.87|974.47|976.87|974.47|0
1727331650000|2024-09-26 06:20:50|977.08|974.68|977.08|974.68|977.08|974.68|977.08|974.68|0
1727331660000|2024-09-26 06:21:00|976.87|974.47|976.67|974.27|976.87|974.47|976.46|974.06|0
1727331670000|2024-09-26 06:21:10|976.87|974.47|976.46|974.06|976.87|974.47|976.46|974.06|0
1727331680000|2024-09-26 06:21:20|976.67|974.27|976.67|974.27|976.67|974.27|976.46|974.06|0
1727331690000|2024-09-26 06:21:30|976.46|974.06|976.67|974.27|976.67|974.27|976.46|974.06|0
1727331700000|2024-09-26 06:21:40|976.46|974.06|976.26|973.86|976.46|974.06|976.26|973.86|0
1727331720000|2024-09-26 06:22:00|976.46|974.06|976.26|973.86|976.46|974.06|976.26|973.86|0
1727331730000|2024-09-26 06:22:10|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1727331740000|2024-09-26 06:22:20|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1727331750000|2024-09-26 06:22:30|976.05|973.65|976.05|973.65|976.05|973.65|976.05|973.65|0
1727331760000|2024-09-26 06:22:40|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727331770000|2024-09-26 06:22:50|976.05|973.65|976.46|974.06|976.46|974.06|976.05|973.65|0
1727331780000|2024-09-26 06:23:00|976.67|974.27|976.46|974.06|976.67|974.27|976.46|974.06|0
1727331790000|2024-09-26 06:23:10|976.26|973.86|976.46|974.06|976.46|974.06|976.26|973.86|0
1727331800000|2024-09-26 06:23:20|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1727331810000|2024-09-26 06:23:30|976.46|974.06|976.26|973.86|976.46|974.06|976.05|973.65|0
1727331820000|2024-09-26 06:23:40|976.46|974.06|976.46|974.06|976.46|974.06|976.26|973.86|0
1727331830000|2024-09-26 06:23:50|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1727331840000|2024-09-26 06:24:00|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1727331860000|2024-09-26 06:24:20|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1727331880000|2024-09-26 06:24:40|976.05|973.65|976.05|973.65|976.26|973.86|976.05|973.65|0
1727331890000|2024-09-26 06:24:50|975.85|973.45|975.95|973.55|976.05|973.65|975.85|973.45|0
1727331900000|2024-09-26 06:25:00|976.05|973.65|975.85|973.45|976.05|973.65|975.85|973.45|0
1727331910000|2024-09-26 06:25:10|975.64|973.24|975.44|973.04|975.64|973.24|975.44|973.04|0
1727331920000|2024-09-26 06:25:20|975.64|973.24|975.44|973.04|975.64|973.24|975.44|973.04|0
1727331930000|2024-09-26 06:25:30|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1727331950000|2024-09-26 06:25:50|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727331960000|2024-09-26 06:26:00|975.64|973.24|975.85|973.45|975.85|973.45|975.64|973.24|0
1727331970000|2024-09-26 06:26:10|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1727332000000|2024-09-26 06:26:40|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727332010000|2024-09-26 06:26:50|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1727332020000|2024-09-26 06:27:00|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727332040000|2024-09-26 06:27:20|975.54|973.14|975.64|973.24|975.64|973.24|975.44|973.04|0
1727332060000|2024-09-26 06:27:40|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727332080000|2024-09-26 06:28:00|975.64|973.24|975.44|973.04|975.64|973.24|975.44|973.04|0
1727332090000|2024-09-26 06:28:10|975.24|972.84|975.24|972.84|975.44|973.04|975.24|972.84|0
1727332100000|2024-09-26 06:28:20|975.44|973.04|975.44|973.04|975.64|973.24|975.44|973.04|0
1727332110000|2024-09-26 06:28:30|975.64|973.24|975.64|973.24|975.64|973.24|975.54|973.14|0
1727332120000|2024-09-26 06:28:40|975.54|973.14|975.64|973.24|975.64|973.24|975.44|973.04|0
1727332130000|2024-09-26 06:28:50|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727332140000|2024-09-26 06:29:00|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1727332150000|2024-09-26 06:29:10|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727332160000|2024-09-26 06:29:20|975.24|972.84|975.23|972.83|975.24|972.84|975.23|972.83|0
1727332170000|2024-09-26 06:29:30|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727332180000|2024-09-26 06:29:40|975.23|972.83|975.23|972.83|975.23|972.83|975.23|972.83|0
1727332190000|2024-09-26 06:29:50|975.03|972.63|975.03|972.63|975.03|972.63|975.03|972.63|0
1727332200000|2024-09-26 06:30:00|975.23|972.83|975.23|972.83|975.23|972.83|975.23|972.83|0
1727332210000|2024-09-26 06:30:10|975.44|973.04|975.23|972.83|975.44|973.04|975.23|972.83|0
1727332230000|2024-09-26 06:30:30|975.44|973.04|975.23|972.83|975.44|973.04|975.23|972.83|0
1727332250000|2024-09-26 06:30:50|975.03|972.63|974.62|972.22|975.03|972.63|974.62|972.22|0
1727332260000|2024-09-26 06:31:00|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1727332270000|2024-09-26 06:31:10|975.03|972.63|975.33|972.93|975.33|972.93|975.03|972.63|0
1727332280000|2024-09-26 06:31:20|975.23|972.83|975.23|972.83|975.23|972.83|975.23|972.83|0
1727332300000|2024-09-26 06:31:40|975.03|972.63|975.03|972.63|975.23|972.83|975.03|972.63|0
1727332310000|2024-09-26 06:31:50|975.13|972.73|975.13|972.73|975.13|972.73|975.13|972.73|0
1727332320000|2024-09-26 06:32:00|975.23|972.83|975.23|972.83|975.23|972.83|975.23|972.83|0
1727332340000|2024-09-26 06:32:20|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727332360000|2024-09-26 06:32:40|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1727332370000|2024-09-26 06:32:50|979.25|976.85|979.05|976.65|979.25|976.85|979.05|976.65|0
1727332380000|2024-09-26 06:33:00|977.86|975.46|976.68|974.28|977.86|975.46|976.68|974.28|0
1727332390000|2024-09-26 06:33:10|976.48|974.08|976.48|974.08|976.48|974.08|976.48|974.08|0
1727332400000|2024-09-26 06:33:20|975.5|973.1|975.5|973.1|975.5|973.1|975.5|973.1|0
1727332420000|2024-09-26 06:33:40|975.71|973.31|975.71|973.31|975.71|973.31|975.71|973.31|0
1727332440000|2024-09-26 06:34:00|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1727332450000|2024-09-26 06:34:10|975.74|973.34|975.74|973.34|975.74|973.34|975.74|973.34|0
1727332490000|2024-09-26 06:34:50|975.53|973.13|975.74|973.34|975.94|973.54|975.53|973.13|0
1727332500000|2024-09-26 06:35:00|975.84|973.44|976.15|973.75|976.15|973.75|975.84|973.44|0
1727332510000|2024-09-26 06:35:10|976.35|973.95|976.35|973.95|976.35|973.95|976.15|973.75|0
1727332520000|2024-09-26 06:35:20|976.25|973.85|976.56|974.16|976.56|974.16|976.25|973.85|0
1727332530000|2024-09-26 06:35:30|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1727332550000|2024-09-26 06:35:50|976.25|973.85|976.15|973.75|976.25|973.85|976.15|973.75|0
1727332560000|2024-09-26 06:36:00|976.35|973.95|976.45|974.05|976.45|974.05|976.35|973.95|0
1727332570000|2024-09-26 06:36:10|976.56|974.16|976.56|974.16|976.56|974.16|976.45|974.05|0
1727332590000|2024-09-26 06:36:30|976.76|974.36|976.65|974.25|976.76|974.36|976.65|974.25|0
1727332600000|2024-09-26 06:36:40|976.76|974.36|976.76|974.36|976.76|974.36|976.56|974.16|0
1727332610000|2024-09-26 06:36:50|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1727332620000|2024-09-26 06:37:00|976.76|974.36|976.65|974.25|976.76|974.36|976.56|974.16|0
1727332630000|2024-09-26 06:37:10|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1727332640000|2024-09-26 06:37:20|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1727332670000|2024-09-26 06:37:50|976.96|974.56|976.96|974.56|976.96|974.56|976.76|974.36|0
1727332690000|2024-09-26 06:38:10|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1727332700000|2024-09-26 06:38:20|976.96|974.56|977.17|974.77|977.17|974.77|976.96|974.56|0
1727332730000|2024-09-26 06:38:50|976.96|974.56|976.76|974.36|976.96|974.56|976.76|974.36|0
1727332740000|2024-09-26 06:39:00|976.96|974.56|976.96|974.56|976.96|974.56|976.76|974.36|0
1727332750000|2024-09-26 06:39:10|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1727332760000|2024-09-26 06:39:20|976.96|974.56|976.96|974.56|977.17|974.77|976.96|974.56|0
1727332770000|2024-09-26 06:39:30|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1727332780000|2024-09-26 06:39:40|976.65|974.25|976.56|974.16|976.65|974.25|976.56|974.16|0
1727332790000|2024-09-26 06:39:50|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1727332820000|2024-09-26 06:40:20|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1727332830000|2024-09-26 06:40:30|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1727332850000|2024-09-26 06:40:50|976.96|974.56|976.76|974.36|976.96|974.56|976.76|974.36|0
1727332860000|2024-09-26 06:41:00|976.96|974.56|976.96|974.56|976.96|974.56|976.76|974.36|0
1727332890000|2024-09-26 06:41:30|977.17|974.77|976.96|974.56|977.17|974.77|976.96|974.56|0
1727332900000|2024-09-26 06:41:40|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1727332910000|2024-09-26 06:41:50|977.37|974.97|977.37|974.97|977.37|974.97|977.37|974.97|0
1727332920000|2024-09-26 06:42:00|977.17|974.77|977.17|974.77|977.37|974.97|977.17|974.77|0
1727332950000|2024-09-26 06:42:30|976.96|974.56|976.96|974.56|976.96|974.56|976.96|974.56|0
1727332960000|2024-09-26 06:42:40|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1727332970000|2024-09-26 06:42:50|976.55|974.15|976.55|974.15|976.55|974.15|976.55|974.15|0
1727332980000|2024-09-26 06:43:00|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1727332990000|2024-09-26 06:43:10|976.15|973.75|975.74|973.34|976.15|973.75|975.74|973.34|0
1727333000000|2024-09-26 06:43:20|975.94|973.54|975.94|973.54|975.94|973.54|975.83|973.43|0
1727333030000|2024-09-26 06:43:50|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1727333040000|2024-09-26 06:44:00|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1727333050000|2024-09-26 06:44:10|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1727333070000|2024-09-26 06:44:30|976.04|973.64|976.15|973.75|976.15|973.75|975.94|973.54|0
1727333080000|2024-09-26 06:44:40|976.35|973.95|976.04|973.64|976.35|973.95|976.04|973.64|0
1727333090000|2024-09-26 06:44:50|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1727333100000|2024-09-26 06:45:00|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1727333110000|2024-09-26 06:45:10|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1727333120000|2024-09-26 06:45:20|975.94|973.54|976.04|973.64|976.15|973.75|975.94|973.54|0
1727333130000|2024-09-26 06:45:30|976.35|973.95|976.35|973.95|976.55|974.15|976.35|973.95|0
1727333140000|2024-09-26 06:45:40|976.55|974.15|976.96|974.56|976.96|974.56|976.55|974.15|0
1727333150000|2024-09-26 06:45:50|977.06|974.66|977.17|974.77|977.17|974.77|977.06|974.66|0
1727333160000|2024-09-26 06:46:00|977.27|974.87|977.37|974.97|977.37|974.97|977.27|974.87|0
1727333170000|2024-09-26 06:46:10|977.17|974.77|977.37|974.97|977.37|974.97|977.17|974.77|0
1727333190000|2024-09-26 06:46:30|977.58|975.18|977.17|974.77|977.58|975.18|977.17|974.77|0
1727333200000|2024-09-26 06:46:40|977.27|974.87|977.17|974.77|977.27|974.87|977.17|974.77|0
1727333220000|2024-09-26 06:47:00|977.37|974.97|977.37|974.97|977.37|974.97|977.37|974.97|0
1727333230000|2024-09-26 06:47:10|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1727333240000|2024-09-26 06:47:20|977.37|974.97|977.37|974.97|977.37|974.97|977.37|974.97|0
1727333250000|2024-09-26 06:47:30|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1727333260000|2024-09-26 06:47:40|977.58|975.18|977.78|975.38|977.78|975.38|977.58|975.18|0
1727333270000|2024-09-26 06:47:50|977.98|975.58|977.78|975.38|977.98|975.58|977.78|975.38|0
1727333290000|2024-09-26 06:48:10|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1727333310000|2024-09-26 06:48:30|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727333320000|2024-09-26 06:48:40|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1727333340000|2024-09-26 06:49:00|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727333360000|2024-09-26 06:49:20|978.39|975.99|978.39|975.99|978.6|976.2|978.39|975.99|0
1727333370000|2024-09-26 06:49:30|978.6|976.2|978.19|975.79|978.6|976.2|978.19|975.79|0
1727333380000|2024-09-26 06:49:40|978.39|975.99|978.39|975.99|978.39|975.99|978.39|975.99|0
1727333390000|2024-09-26 06:49:50|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1727333400000|2024-09-26 06:50:00|978.39|975.99|978.29|975.89|978.39|975.99|978.19|975.79|0
1727333410000|2024-09-26 06:50:10|978.39|975.99|978.39|975.99|978.39|975.99|978.39|975.99|0
1727333420000|2024-09-26 06:50:20|978.6|976.2|978.39|975.99|978.6|976.2|978.39|975.99|0
1727333430000|2024-09-26 06:50:30|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727333460000|2024-09-26 06:51:00|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1727333470000|2024-09-26 06:51:10|977.78|975.38|977.78|975.38|977.78|975.38|977.78|975.38|0
1727333480000|2024-09-26 06:51:20|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1727333490000|2024-09-26 06:51:30|977.78|975.38|977.57|975.17|977.78|975.38|977.57|975.17|0
1727333500000|2024-09-26 06:51:40|977.78|975.38|977.57|975.17|977.78|975.38|977.57|975.17|0
1727333530000|2024-09-26 06:52:10|977.78|975.38|977.78|975.38|977.78|975.38|977.78|975.38|0
1727333550000|2024-09-26 06:52:30|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1727333560000|2024-09-26 06:52:40|977.78|975.38|977.78|975.38|977.78|975.38|977.78|975.38|0
1727333570000|2024-09-26 06:52:50|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1727333580000|2024-09-26 06:53:00|977.78|975.38|977.78|975.38|977.78|975.38|977.78|975.38|0
1727333590000|2024-09-26 06:53:10|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1727333600000|2024-09-26 06:53:20|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727333630000|2024-09-26 06:53:50|977.98|975.58|978.19|975.79|978.19|975.79|977.98|975.58|0
1727333650000|2024-09-26 06:54:10|978.39|975.99|978.39|975.99|978.39|975.99|978.39|975.99|0
1727333670000|2024-09-26 06:54:30|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727333690000|2024-09-26 06:54:50|978.29|975.89|978.39|975.99|978.39|975.99|978.29|975.89|0
1727333700000|2024-09-26 06:55:00|978.19|975.79|978.19|975.79|978.19|975.79|977.98|975.58|0
1727333710000|2024-09-26 06:55:10|978.39|975.99|978.39|975.99|978.39|975.99|978.29|975.89|0
1727333720000|2024-09-26 06:55:20|978.6|976.2|978.39|975.99|978.6|976.2|978.39|975.99|0
1727333730000|2024-09-26 06:55:30|978.6|976.2|978.6|976.2|978.8|976.4|978.6|976.2|0
1727333740000|2024-09-26 06:55:40|978.39|975.99|978.6|976.2|978.6|976.2|978.39|975.99|0
1727333750000|2024-09-26 06:55:50|978.8|976.4|979.01|976.61|979.21|976.81|978.8|976.4|0
1727333760000|2024-09-26 06:56:00|979.21|976.81|979.01|976.61|979.21|976.81|979.01|976.61|0
1727333770000|2024-09-26 06:56:10|979.21|976.81|978.8|976.4|979.21|976.81|978.8|976.4|0
1727333780000|2024-09-26 06:56:20|979.01|976.61|979.1|976.7|979.1|976.7|979.01|976.61|0
1727333790000|2024-09-26 06:56:30|979.21|976.81|979.01|976.61|979.21|976.81|979.01|976.61|0
1727333800000|2024-09-26 06:56:40|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727333810000|2024-09-26 06:56:50|979.01|976.61|978.8|976.4|979.01|976.61|978.8|976.4|0
1727333860000|2024-09-26 06:57:40|979.01|976.61|979.01|976.61|979.01|976.61|979.01|976.61|0
1727333870000|2024-09-26 06:57:50|978.8|976.4|978.8|976.4|978.8|976.4|978.8|976.4|0
1727333890000|2024-09-26 06:58:10|979.01|976.61|978.8|976.4|979.01|976.61|978.8|976.4|0
1727333900000|2024-09-26 06:58:20|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1727333910000|2024-09-26 06:58:30|978.8|976.4|978.69|976.29|978.8|976.4|978.6|976.2|0
1727333920000|2024-09-26 06:58:40|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1727333930000|2024-09-26 06:58:50|978.39|975.99|978.39|975.99|978.39|975.99|978.39|975.99|0
1727333940000|2024-09-26 06:59:00|978.19|975.79|978.6|976.2|978.6|976.2|977.98|975.58|0
1727333950000|2024-09-26 06:59:10|978.8|976.4|979|976.6|979|976.6|978.8|976.4|0
1727333960000|2024-09-26 06:59:20|979.1|976.7|978.6|976.2|979.1|976.7|978.6|976.2|0
1727333970000|2024-09-26 06:59:30|978.8|976.4|978.8|976.4|979|976.6|978.8|976.4|0
1727333980000|2024-09-26 06:59:40|979|976.6|978.9|976.5|979|976.6|978.9|976.5|0
1727333990000|2024-09-26 06:59:50|979|976.6|978.19|975.79|979|976.6|978.19|975.79|0
1727334000000|2024-09-26 07:00:00|979|976.6|979.41|977.01|979.41|977.01|979|976.6|0
1727334010000|2024-09-26 07:00:10|979.31|976.91|979.82|977.42|979.82|977.42|979.31|976.91|0
1727334020000|2024-09-26 07:00:20|980.03|977.63|980.33|977.93|980.33|977.93|980.03|977.63|0
1727334030000|2024-09-26 07:00:30|980.64|978.24|980.13|977.73|980.64|978.24|980.13|977.73|0
1727334040000|2024-09-26 07:00:40|980.23|977.83|980.44|978.04|980.64|978.24|980.23|977.83|0
1727334050000|2024-09-26 07:00:50|980.13|977.73|979.82|977.42|980.23|977.83|979.82|977.42|0
1727334060000|2024-09-26 07:01:00|980.03|977.63|979.62|977.22|980.03|977.63|979.62|977.22|0
1727334070000|2024-09-26 07:01:10|979.82|977.42|979.41|977.01|979.82|977.42|979.41|977.01|0
1727334080000|2024-09-26 07:01:20|979|976.6|979.62|977.22|979.62|977.22|979|976.6|0
1727334090000|2024-09-26 07:01:30|979.72|977.32|979.82|977.42|979.82|977.42|979.62|977.22|0
1727334100000|2024-09-26 07:01:40|979.62|977.22|979.41|977.01|979.62|977.22|979.41|977.01|0
1727334110000|2024-09-26 07:01:50|979.62|977.22|979.21|976.81|979.62|977.22|979.21|976.81|0
1727334120000|2024-09-26 07:02:00|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727334140000|2024-09-26 07:02:20|979.41|977.01|979.62|977.22|979.62|977.22|979.41|977.01|0
1727334150000|2024-09-26 07:02:30|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334160000|2024-09-26 07:02:40|979.62|977.22|979.21|976.81|979.62|977.22|979.21|976.81|0
1727334170000|2024-09-26 07:02:50|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334180000|2024-09-26 07:03:00|979.41|977.01|979.72|977.32|979.82|977.42|979.41|977.01|0
1727334190000|2024-09-26 07:03:10|979.82|977.42|979.82|977.42|979.82|977.42|979.62|977.22|0
1727334200000|2024-09-26 07:03:20|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727334210000|2024-09-26 07:03:30|979.41|977.01|979.62|977.22|979.62|977.22|979.41|977.01|0
1727334220000|2024-09-26 07:03:40|979.41|977.01|979.41|977.01|979.41|977.01|979.21|976.81|0
1727334230000|2024-09-26 07:03:50|979|976.6|979|976.6|979|976.6|979|976.6|0
1727334240000|2024-09-26 07:04:00|979.21|976.81|979.51|977.11|979.62|977.22|979.21|976.81|0
1727334250000|2024-09-26 07:04:10|979.21|976.81|978.8|976.4|979.21|976.81|978.8|976.4|0
1727334260000|2024-09-26 07:04:20|978.59|976.19|978.49|976.09|978.59|976.19|978.39|975.99|0
1727334270000|2024-09-26 07:04:30|978.69|976.29|979|976.6|979|976.6|978.59|976.19|0
1727334280000|2024-09-26 07:04:40|979.21|976.81|979.21|976.81|979.31|976.91|979.21|976.81|0
1727334290000|2024-09-26 07:04:50|979.31|976.91|979.41|977.01|979.41|977.01|979.21|976.81|0
1727334300000|2024-09-26 07:05:00|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727334310000|2024-09-26 07:05:10|979.51|977.11|979.41|977.01|979.62|977.22|979.41|977.01|0
1727334320000|2024-09-26 07:05:20|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727334330000|2024-09-26 07:05:30|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334340000|2024-09-26 07:05:40|979.41|977.01|979.41|977.01|979.41|977.01|979.21|976.81|0
1727334350000|2024-09-26 07:05:50|979.1|976.7|979.21|976.81|979.31|976.91|979.1|976.7|0
1727334360000|2024-09-26 07:06:00|979|976.6|979|976.6|979|976.6|979|976.6|0
1727334380000|2024-09-26 07:06:20|979.62|977.22|979.82|977.42|979.82|977.42|979.62|977.22|0
1727334390000|2024-09-26 07:06:30|979.92|977.52|979.92|977.52|979.92|977.52|979.92|977.52|0
1727334400000|2024-09-26 07:06:40|980.03|977.63|980.03|977.63|980.23|977.83|980.03|977.63|0
1727334410000|2024-09-26 07:06:50|979.92|977.52|979.82|977.42|979.92|977.52|979.82|977.42|0
1727334420000|2024-09-26 07:07:00|979.92|977.52|980.03|977.63|980.03|977.63|979.92|977.52|0
1727334430000|2024-09-26 07:07:10|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1727334440000|2024-09-26 07:07:20|980.12|977.72|979.82|977.42|980.12|977.72|979.82|977.42|0
1727334450000|2024-09-26 07:07:30|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727334460000|2024-09-26 07:07:40|979.41|977.01|979|976.6|979.41|977.01|979|976.6|0
1727334470000|2024-09-26 07:07:50|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727334480000|2024-09-26 07:08:00|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334490000|2024-09-26 07:08:10|979.31|976.91|979.41|977.01|979.41|977.01|979.31|976.91|0
1727334500000|2024-09-26 07:08:20|979.51|977.11|979.21|976.81|979.51|977.11|979.21|976.81|0
1727334510000|2024-09-26 07:08:30|979.62|977.22|979.62|977.22|979.62|977.22|979.41|977.01|0
1727334520000|2024-09-26 07:08:40|979.41|977.01|979.62|977.22|979.62|977.22|979.41|977.01|0
1727334540000|2024-09-26 07:09:00|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1727334550000|2024-09-26 07:09:10|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727334560000|2024-09-26 07:09:20|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334570000|2024-09-26 07:09:30|979.41|977.01|979.41|977.01|979.62|977.22|979.41|977.01|0
1727334580000|2024-09-26 07:09:40|979.31|976.91|979|976.6|979.41|977.01|979|976.6|0
1727334600000|2024-09-26 07:10:00|978.8|976.4|978.59|976.19|978.8|976.4|978.59|976.19|0
1727334610000|2024-09-26 07:10:10|978.8|976.4|978.8|976.4|978.8|976.4|978.8|976.4|0
1727334620000|2024-09-26 07:10:20|979|976.6|979|976.6|979.41|977.01|979|976.6|0
1727334630000|2024-09-26 07:10:30|978.8|976.4|978.8|976.4|978.8|976.4|978.8|976.4|0
1727334640000|2024-09-26 07:10:40|979|976.6|979|976.6|979|976.6|979|976.6|0
1727334650000|2024-09-26 07:10:50|979.21|976.81|979.21|976.81|979.41|977.01|979.21|976.81|0
1727334660000|2024-09-26 07:11:00|979.1|976.7|979.41|977.01|979.41|977.01|979.1|976.7|0
1727334670000|2024-09-26 07:11:10|979.21|976.81|978.59|976.19|979.3|976.9|978.59|976.19|0
1727334680000|2024-09-26 07:11:20|977.98|975.58|978.08|975.68|978.08|975.68|977.98|975.58|0
1727334690000|2024-09-26 07:11:30|978.39|975.99|978.18|975.78|978.39|975.99|978.18|975.78|0
1727334700000|2024-09-26 07:11:40|978.39|975.99|977.98|975.58|978.39|975.99|977.98|975.58|0
1727334710000|2024-09-26 07:11:50|978.39|975.99|978.18|975.78|978.39|975.99|978.18|975.78|0
1727334720000|2024-09-26 07:12:00|978.39|975.99|978.59|976.19|978.59|976.19|978.18|975.78|0
1727334730000|2024-09-26 07:12:10|978.39|975.99|978.18|975.78|978.39|975.99|978.18|975.78|0
1727334740000|2024-09-26 07:12:20|977.98|975.58|978.18|975.78|978.39|975.99|977.98|975.58|0
1727334750000|2024-09-26 07:12:30|978.28|975.88|978.28|975.88|978.28|975.88|978.28|975.88|0
1727334760000|2024-09-26 07:12:40|978.18|975.78|978.18|975.78|978.28|975.88|978.18|975.78|0
1727334770000|2024-09-26 07:12:50|978.39|975.99|978.39|975.99|978.39|975.99|978.39|975.99|0
1727334780000|2024-09-26 07:13:00|978.59|976.19|978.8|976.4|978.8|976.4|978.59|976.19|0
1727334800000|2024-09-26 07:13:20|978.59|976.19|978.8|976.4|978.8|976.4|978.59|976.19|0
1727334810000|2024-09-26 07:13:30|978.59|976.19|978.59|976.19|978.8|976.4|978.59|976.19|0
1727334840000|2024-09-26 07:14:00|978.8|976.4|978.59|976.19|978.8|976.4|978.59|976.19|0
1727334850000|2024-09-26 07:14:10|978.8|976.4|978.8|976.4|978.8|976.4|978.59|976.19|0
1727334860000|2024-09-26 07:14:20|978.39|975.99|978.89|976.49|979|976.6|978.39|975.99|0
1727334870000|2024-09-26 07:14:30|979|976.6|979|976.6|979|976.6|979|976.6|0
1727334880000|2024-09-26 07:14:40|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727334890000|2024-09-26 07:14:50|979|976.6|979|976.6|979|976.6|979|976.6|0
1727334900000|2024-09-26 07:15:00|979.21|976.81|979.41|977.01|979.41|977.01|979.21|976.81|0
1727334910000|2024-09-26 07:15:10|979.61|977.21|979.82|977.42|979.82|977.42|979.61|977.21|0
1727334930000|2024-09-26 07:15:30|979.61|977.21|980.23|977.83|980.23|977.83|979.61|977.21|0
1727334940000|2024-09-26 07:15:40|980.33|977.93|980.33|977.93|980.33|977.93|980.33|977.93|0
1727334950000|2024-09-26 07:15:50|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1727334960000|2024-09-26 07:16:00|980.43|978.03|980.33|977.93|980.43|978.03|980.02|977.62|0
1727334970000|2024-09-26 07:16:10|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1727334980000|2024-09-26 07:16:20|980.02|977.62|979.82|977.42|980.02|977.62|979.82|977.42|0
1727334990000|2024-09-26 07:16:30|979.61|977.21|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335000000|2024-09-26 07:16:40|979.61|977.21|979.61|977.21|979.61|977.21|979.61|977.21|0
1727335010000|2024-09-26 07:16:50|979.41|977.01|979.41|977.01|979.41|977.01|979.41|977.01|0
1727335020000|2024-09-26 07:17:00|979|976.6|979.21|976.81|979.21|976.81|979|976.6|0
1727335030000|2024-09-26 07:17:10|979|976.6|979|976.6|979|976.6|979|976.6|0
1727335040000|2024-09-26 07:17:20|978.89|976.49|979|976.6|979.21|976.81|978.89|976.49|0
1727335060000|2024-09-26 07:17:40|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727335070000|2024-09-26 07:17:50|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335080000|2024-09-26 07:18:00|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1727335090000|2024-09-26 07:18:10|979|976.6|979|976.6|979|976.6|979|976.6|0
1727335100000|2024-09-26 07:18:20|978.8|976.4|979|976.6|979|976.6|978.69|976.29|0
1727335120000|2024-09-26 07:18:40|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335130000|2024-09-26 07:18:50|979.3|976.9|979.41|977.01|979.41|977.01|979.3|976.9|0
1727335140000|2024-09-26 07:19:00|979.2|976.8|979.3|976.9|979.41|977.01|979.2|976.8|0
1727335150000|2024-09-26 07:19:10|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1727335170000|2024-09-26 07:19:30|979.41|977.01|979.41|977.01|979.41|977.01|979.3|976.9|0
1727335190000|2024-09-26 07:19:50|979.61|977.21|979.51|977.11|979.61|977.21|979.51|977.11|0
1727335200000|2024-09-26 07:20:00|979.61|977.21|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335210000|2024-09-26 07:20:10|979.51|977.11|979.41|977.01|979.51|977.11|979.41|977.01|0
1727335240000|2024-09-26 07:20:40|979.61|977.21|979.82|977.42|979.82|977.42|979.61|977.21|0
1727335250000|2024-09-26 07:20:50|979.61|977.21|979.51|977.11|979.61|977.21|979.41|977.01|0
1727335260000|2024-09-26 07:21:00|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1727335270000|2024-09-26 07:21:10|979.41|977.01|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335280000|2024-09-26 07:21:20|979.3|976.9|979.41|977.01|979.41|977.01|979.3|976.9|0
1727335290000|2024-09-26 07:21:30|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335300000|2024-09-26 07:21:40|979|976.6|979.1|976.7|979.2|976.8|979|976.6|0
1727335310000|2024-09-26 07:21:50|979.2|976.8|979.41|977.01|979.41|977.01|979.2|976.8|0
1727335320000|2024-09-26 07:22:00|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335330000|2024-09-26 07:22:10|979.41|977.01|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335340000|2024-09-26 07:22:20|979.61|977.21|979.61|977.21|979.61|977.21|979.61|977.21|0
1727335350000|2024-09-26 07:22:30|979.41|977.01|979.41|977.01|979.51|977.11|979.41|977.01|0
1727335360000|2024-09-26 07:22:40|979.61|977.21|979.61|977.21|979.61|977.21|979.41|977.01|0
1727335370000|2024-09-26 07:22:50|979.41|977.01|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335380000|2024-09-26 07:23:00|979.61|977.21|979.71|977.31|979.71|977.31|979.61|977.21|0
1727335390000|2024-09-26 07:23:10|979.82|977.42|979.41|977.01|979.82|977.42|979.41|977.01|0
1727335400000|2024-09-26 07:23:20|979.61|977.21|979.2|976.8|979.61|977.21|979.2|976.8|0
1727335410000|2024-09-26 07:23:30|979.41|977.01|979.61|977.21|979.61|977.21|979.41|977.01|0
1727335430000|2024-09-26 07:23:50|979.82|977.42|979.71|977.31|979.82|977.42|979.71|977.31|0
1727335440000|2024-09-26 07:24:00|979.61|977.21|979.82|977.42|979.82|977.42|979.61|977.21|0
1727335450000|2024-09-26 07:24:10|979.71|977.31|979.82|977.42|979.82|977.42|979.71|977.31|0
1727335460000|2024-09-26 07:24:20|979.71|977.31|979.82|977.42|979.82|977.42|979.71|977.31|0
1727335480000|2024-09-26 07:24:40|979.61|977.21|979.2|976.8|979.61|977.21|979.2|976.8|0
1727335500000|2024-09-26 07:25:00|979.41|977.01|979.41|977.01|979.61|977.21|979.41|977.01|0
1727335510000|2024-09-26 07:25:10|979.61|977.21|979.61|977.21|979.61|977.21|979.51|977.11|0
1727335520000|2024-09-26 07:25:20|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1727335530000|2024-09-26 07:25:30|980.02|977.62|979.92|977.52|980.02|977.62|979.82|977.42|0
1727335540000|2024-09-26 07:25:40|979.82|977.42|979|976.6|979.82|977.42|979|976.6|0
1727335550000|2024-09-26 07:25:50|979.1|976.7|979.1|976.7|979.1|976.7|979.1|976.7|0
1727335560000|2024-09-26 07:26:00|979.2|976.8|979|976.6|979.2|976.8|979|976.6|0
1727335570000|2024-09-26 07:26:10|979.1|976.7|979.2|976.8|979.41|977.01|979.1|976.7|0
1727335580000|2024-09-26 07:26:20|979.41|977.01|979.41|977.01|979.41|977.01|979.2|976.8|0
1727335590000|2024-09-26 07:26:30|979.2|976.8|979.41|977.01|979.41|977.01|979.2|976.8|0
1727335600000|2024-09-26 07:26:40|979.2|976.8|979.41|977.01|979.41|977.01|979.2|976.8|0
1727335610000|2024-09-26 07:26:50|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335620000|2024-09-26 07:27:00|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1727335630000|2024-09-26 07:27:10|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1727335640000|2024-09-26 07:27:20|979|976.6|978.79|976.39|979|976.6|978.79|976.39|0
1727335650000|2024-09-26 07:27:30|979|976.6|978.79|976.39|979|976.6|978.79|976.39|0
1727335660000|2024-09-26 07:27:40|979|976.6|979|976.6|979|976.6|979|976.6|0
1727335670000|2024-09-26 07:27:50|979.1|976.7|979.2|976.8|979.2|976.8|979.1|976.7|0
1727335680000|2024-09-26 07:28:00|979|976.6|979|976.6|979.2|976.8|979|976.6|0
1727335690000|2024-09-26 07:28:10|979.2|976.8|979.41|977.01|979.41|977.01|979.2|976.8|0
1727335700000|2024-09-26 07:28:20|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727335730000|2024-09-26 07:28:50|979|976.6|979.2|976.8|979.2|976.8|979|976.6|0
1727335740000|2024-09-26 07:29:00|979|976.6|978.59|976.19|979|976.6|978.59|976.19|0
1727335750000|2024-09-26 07:29:10|978.38|975.98|978.59|976.19|978.59|976.19|978.38|975.98|0
1727335770000|2024-09-26 07:29:30|978.79|976.39|978.79|976.39|978.79|976.39|978.79|976.39|0
1727335780000|2024-09-26 07:29:40|978.59|976.19|978.38|975.98|978.69|976.29|978.38|975.98|0
1727335790000|2024-09-26 07:29:50|978.48|976.08|978.79|976.39|978.79|976.39|978.48|976.08|0
1727335800000|2024-09-26 07:30:00|979.2|976.8|977.57|975.17|979.2|976.8|977.16|974.76|0
1727335810000|2024-09-26 07:30:10|977.77|975.37|978.18|975.78|978.18|975.78|977.77|975.37|0
1727335820000|2024-09-26 07:30:20|977.97|975.57|978.38|975.98|978.38|975.98|977.97|975.57|0
1727335830000|2024-09-26 07:30:30|977.97|975.57|977.97|975.57|977.97|975.57|977.97|975.57|0
1727335840000|2024-09-26 07:30:40|978.59|976.19|978.18|975.78|978.59|976.19|978.18|975.78|0
1727335850000|2024-09-26 07:30:50|978.07|975.67|977.36|974.96|978.07|975.67|977.36|974.96|0
1727335860000|2024-09-26 07:31:00|977.16|974.76|977.16|974.76|977.16|974.76|976.95|974.55|0
1727335870000|2024-09-26 07:31:10|976.95|974.55|976.85|974.45|976.95|974.55|976.85|974.45|0
1727335880000|2024-09-26 07:31:20|976.95|974.55|977.25|974.85|977.25|974.85|976.95|974.55|0
1727335890000|2024-09-26 07:31:30|976.95|974.55|977.16|974.76|977.36|974.96|976.95|974.55|0
1727335900000|2024-09-26 07:31:40|977.36|974.96|977.36|974.96|977.36|974.96|977.36|974.96|0
1727335910000|2024-09-26 07:31:50|977.46|975.06|977.77|975.37|977.77|975.37|977.46|975.06|0
1727335920000|2024-09-26 07:32:00|977.56|975.16|977.97|975.57|978.18|975.78|977.56|975.16|0
1727335930000|2024-09-26 07:32:10|977.77|975.37|977.97|975.57|978.18|975.78|977.77|975.37|0
1727335940000|2024-09-26 07:32:20|978.18|975.78|978.18|975.78|978.18|975.78|978.18|975.78|0
1727335950000|2024-09-26 07:32:30|977.97|975.57|977.97|975.57|977.97|975.57|977.97|975.57|0
1727335960000|2024-09-26 07:32:40|978.18|975.78|978.38|975.98|978.38|975.98|978.18|975.78|0
1727335970000|2024-09-26 07:32:50|978.59|976.19|978.59|976.19|978.59|976.19|978.59|976.19|0
1727335980000|2024-09-26 07:33:00|978.79|976.39|978.59|976.19|978.89|976.49|978.59|976.19|0
1727335990000|2024-09-26 07:33:10|978.38|975.98|978.38|975.98|978.38|975.98|978.07|975.67|0
1727336000000|2024-09-26 07:33:20|978.59|976.19|978.59|976.19|978.59|976.19|978.59|976.19|0
1727336010000|2024-09-26 07:33:30|978.79|976.39|979|976.6|979.2|976.8|978.79|976.39|0
1727336020000|2024-09-26 07:33:40|978.79|976.39|978.79|976.39|979|976.6|978.79|976.39|0
1727336030000|2024-09-26 07:33:50|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727336040000|2024-09-26 07:34:00|979.61|977.21|979.3|976.9|979.61|977.21|979.3|976.9|0
1727336050000|2024-09-26 07:34:10|979.5|977.1|979.81|977.41|979.81|977.41|979.5|977.1|0
1727336060000|2024-09-26 07:34:20|979.5|977.1|979.41|977.01|979.5|977.1|979.41|977.01|0
1727336070000|2024-09-26 07:34:30|979.61|977.21|979.61|977.21|979.61|977.21|979.5|977.1|0
1727336080000|2024-09-26 07:34:40|979.41|977.01|979.41|977.01|979.41|977.01|979.2|976.8|0
1727336090000|2024-09-26 07:34:50|979.2|976.8|978.59|976.19|979.2|976.8|978.59|976.19|0
1727336100000|2024-09-26 07:35:00|977.97|975.57|978.18|975.78|978.18|975.78|977.97|975.57|0
1727336110000|2024-09-26 07:35:10|978.38|975.98|978.18|975.78|978.38|975.98|978.18|975.78|0
1727336120000|2024-09-26 07:35:20|978.28|975.88|978.38|975.98|978.38|975.98|978.28|975.88|0
1727336130000|2024-09-26 07:35:30|977.97|975.57|977.87|975.47|977.97|975.57|977.77|975.37|0
1727336140000|2024-09-26 07:35:40|977.77|975.37|977.97|975.57|977.97|975.57|977.77|975.37|0
1727336150000|2024-09-26 07:35:50|978.18|975.78|978.38|975.98|978.38|975.98|978.18|975.78|0
1727336160000|2024-09-26 07:36:00|978.59|976.19|979|976.6|979|976.6|978.59|976.19|0
1727336170000|2024-09-26 07:36:10|979.09|976.69|979.41|977.01|979.41|977.01|979.09|976.69|0
1727336180000|2024-09-26 07:36:20|979|976.6|978.79|976.39|979|976.6|978.79|976.39|0
1727336190000|2024-09-26 07:36:30|979|976.6|978.59|976.19|979|976.6|978.59|976.19|0
1727336200000|2024-09-26 07:36:40|978.79|976.39|978.07|975.67|978.79|976.39|977.97|975.57|0
1727336210000|2024-09-26 07:36:50|978.38|975.98|978.59|976.19|978.59|976.19|978.38|975.98|0
1727336220000|2024-09-26 07:37:00|978.79|976.39|979|976.6|979|976.6|978.68|976.28|0
1727336240000|2024-09-26 07:37:20|978.79|976.39|978.79|976.39|978.79|976.39|978.79|976.39|0
1727336250000|2024-09-26 07:37:30|979|976.6|979|976.6|979|976.6|978.79|976.39|0
1727336260000|2024-09-26 07:37:40|979.2|976.8|979|976.6|979.2|976.8|979|976.6|0
1727336270000|2024-09-26 07:37:50|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727336280000|2024-09-26 07:38:00|979.5|977.1|979|976.6|979.5|977.1|979|976.6|0
1727336290000|2024-09-26 07:38:10|979.2|976.8|978.79|976.39|979.2|976.8|978.79|976.39|0
1727336300000|2024-09-26 07:38:20|979|976.6|979.2|976.8|979.2|976.8|979|976.6|0
1727336310000|2024-09-26 07:38:30|979|976.6|979|976.6|979|976.6|979|976.6|0
1727336320000|2024-09-26 07:38:40|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1727336330000|2024-09-26 07:38:50|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1727336340000|2024-09-26 07:39:00|979.85|977.45|980.26|977.86|980.47|978.07|979.85|977.45|0
1727336350000|2024-09-26 07:39:10|980.06|977.66|980.06|977.66|980.06|977.66|979.85|977.45|0
1727336370000|2024-09-26 07:39:30|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1727336380000|2024-09-26 07:39:40|980.06|977.66|979.65|977.25|980.06|977.66|979.65|977.25|0
1727336390000|2024-09-26 07:39:50|979.44|977.04|979.24|976.84|979.44|977.04|979.24|976.84|0
1727336400000|2024-09-26 07:40:00|979.65|977.25|979.65|977.25|979.85|977.45|979.65|977.25|0
1727336410000|2024-09-26 07:40:10|979.75|977.35|979.75|977.35|979.75|977.35|979.75|977.35|0
1727336420000|2024-09-26 07:40:20|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1727336450000|2024-09-26 07:40:50|980.06|977.66|980.47|978.07|980.47|978.07|980.06|977.66|0
1727336460000|2024-09-26 07:41:00|980.67|978.27|980.67|978.27|980.87|978.47|980.67|978.27|0
1727336470000|2024-09-26 07:41:10|980.87|978.47|981.08|978.68|981.08|978.68|980.87|978.47|0
1727336480000|2024-09-26 07:41:20|980.87|978.47|980.87|978.47|980.87|978.47|980.67|978.27|0
1727336500000|2024-09-26 07:41:40|980.67|978.27|980.67|978.27|980.67|978.27|980.47|978.07|0
1727336510000|2024-09-26 07:41:50|980.47|978.07|980.67|978.27|980.67|978.27|980.47|978.07|0
1727336530000|2024-09-26 07:42:10|980.87|978.47|980.87|978.47|980.87|978.47|980.87|978.47|0
1727336540000|2024-09-26 07:42:20|981.08|978.68|980.67|978.27|981.08|978.68|980.67|978.27|0
1727336560000|2024-09-26 07:42:40|980.87|978.47|980.87|978.47|981.08|978.68|980.87|978.47|0
1727336570000|2024-09-26 07:42:50|981.08|978.68|980.87|978.47|981.08|978.68|980.87|978.47|0
1727336580000|2024-09-26 07:43:00|981.08|978.68|981.08|978.68|981.08|978.68|980.87|978.47|0
1727336590000|2024-09-26 07:43:10|980.87|978.47|980.87|978.47|980.87|978.47|980.87|978.47|0
1727336600000|2024-09-26 07:43:20|980.97|978.57|981.49|979.09|981.49|979.09|980.87|978.47|0
1727336610000|2024-09-26 07:43:30|981.59|979.19|981.9|979.5|981.9|979.5|981.59|979.19|0
1727336620000|2024-09-26 07:43:40|981.79|979.39|981.9|979.5|981.9|979.5|981.79|979.39|0
1727336640000|2024-09-26 07:44:00|982.1|979.7|981.9|979.5|982.1|979.7|981.69|979.29|0
1727336650000|2024-09-26 07:44:10|981.69|979.29|981.49|979.09|981.69|979.29|981.49|979.09|0
1727336660000|2024-09-26 07:44:20|981.28|978.88|981.28|978.88|981.28|978.88|981.28|978.88|0
1727336670000|2024-09-26 07:44:30|981.49|979.09|981.49|979.09|981.49|979.09|981.38|978.98|0
1727336680000|2024-09-26 07:44:40|981.08|978.68|981.28|978.88|981.28|978.88|981.08|978.68|0
1727336690000|2024-09-26 07:44:50|981.08|978.68|981.28|978.88|981.28|978.88|981.08|978.68|0
1727336700000|2024-09-26 07:45:00|981.49|979.09|981.28|978.88|981.49|979.09|981.08|978.68|0
1727336710000|2024-09-26 07:45:10|981.08|978.68|981.08|978.68|981.08|978.68|981.08|978.68|0
1727336720000|2024-09-26 07:45:20|980.87|978.47|980.97|978.57|980.97|978.57|980.87|978.47|0
1727336730000|2024-09-26 07:45:30|981.08|978.68|980.87|978.47|981.08|978.68|980.87|978.47|0
1727336740000|2024-09-26 07:45:40|980.67|978.27|980.87|978.47|980.87|978.47|980.67|978.27|0
1727336750000|2024-09-26 07:45:50|981.08|978.68|980.87|978.47|981.08|978.68|980.87|978.47|0
1727336760000|2024-09-26 07:46:00|980.97|978.57|980.87|978.47|980.97|978.57|980.67|978.27|0
1727336770000|2024-09-26 07:46:10|980.67|978.27|980.87|978.47|980.87|978.47|980.67|978.27|0
1727336800000|2024-09-26 07:46:40|980.77|978.37|980.87|978.47|980.87|978.47|980.67|978.27|0
1727336810000|2024-09-26 07:46:50|980.77|978.37|980.87|978.47|980.87|978.47|980.77|978.37|0
1727336830000|2024-09-26 07:47:10|980.56|978.16|980.46|978.06|980.67|978.27|980.46|978.06|0
1727336840000|2024-09-26 07:47:20|980.67|978.27|980.67|978.27|980.67|978.27|980.46|978.06|0
1727336860000|2024-09-26 07:47:40|980.87|978.47|980.87|978.47|980.87|978.47|980.87|978.47|0
1727336870000|2024-09-26 07:47:50|980.97|978.57|981.08|978.68|981.08|978.68|980.87|978.47|0
1727336880000|2024-09-26 07:48:00|981.28|978.88|981.28|978.88|981.28|978.88|981.28|978.88|0
1727336890000|2024-09-26 07:48:10|981.08|978.68|981.08|978.68|981.08|978.68|981.08|978.68|0
1727336900000|2024-09-26 07:48:20|981.28|978.88|981.28|978.88|981.28|978.88|981.08|978.68|0
1727336910000|2024-09-26 07:48:30|981.49|979.09|981.58|979.18|981.58|979.18|981.49|979.09|0
1727336920000|2024-09-26 07:48:40|981.69|979.29|981.69|979.29|981.69|979.29|981.58|979.18|0
1727336930000|2024-09-26 07:48:50|981.49|979.09|981.58|979.18|981.58|979.18|981.49|979.09|0
1727336940000|2024-09-26 07:49:00|981.49|979.09|981.49|979.09|981.49|979.09|981.49|979.09|0
1727336950000|2024-09-26 07:49:10|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727336960000|2024-09-26 07:49:20|981.49|979.09|981.49|979.09|981.49|979.09|981.49|979.09|0
1727336970000|2024-09-26 07:49:30|981.69|979.29|981.79|979.39|981.79|979.39|981.69|979.29|0
1727336980000|2024-09-26 07:49:40|981.9|979.5|981.69|979.29|981.9|979.5|981.69|979.29|0
1727337000000|2024-09-26 07:50:00|981.58|979.18|981.69|979.29|981.69|979.29|981.49|979.09|0
1727337030000|2024-09-26 07:50:30|981.49|979.09|981.69|979.29|981.69|979.29|981.49|979.09|0
1727337040000|2024-09-26 07:50:40|981.9|979.5|982.1|979.7|982.1|979.7|981.9|979.5|0
1727337050000|2024-09-26 07:50:50|982.2|979.8|982.3|979.9|982.3|979.9|982.1|979.7|0
1727337060000|2024-09-26 07:51:00|982.51|980.11|982.92|980.52|982.92|980.52|982.51|980.11|0
1727337070000|2024-09-26 07:51:10|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727337080000|2024-09-26 07:51:20|982.92|980.52|982.92|980.52|982.92|980.52|982.92|980.52|0
1727337100000|2024-09-26 07:51:40|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727337110000|2024-09-26 07:51:50|983.33|980.93|983.33|980.93|983.33|980.93|983.33|980.93|0
1727337120000|2024-09-26 07:52:00|983.53|981.13|983.12|980.72|983.53|981.13|983.12|980.72|0
1727337130000|2024-09-26 07:52:10|983.22|980.82|982.92|980.52|983.22|980.82|982.92|980.52|0
1727337140000|2024-09-26 07:52:20|982.71|980.31|982.51|980.11|982.71|980.31|982.4|980|0
1727337150000|2024-09-26 07:52:30|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727337160000|2024-09-26 07:52:40|982.51|980.11|982.51|980.11|982.51|980.11|982.51|980.11|0
1727337180000|2024-09-26 07:53:00|982.71|980.31|982.3|979.9|982.71|980.31|982.3|979.9|0
1727337190000|2024-09-26 07:53:10|982.1|979.7|982.1|979.7|982.1|979.7|982.1|979.7|0
1727337200000|2024-09-26 07:53:20|982.3|979.9|982.3|979.9|982.3|979.9|982.3|979.9|0
1727337210000|2024-09-26 07:53:30|982.1|979.7|982.1|979.7|982.1|979.7|982.1|979.7|0
1727337220000|2024-09-26 07:53:40|982.3|979.9|982.3|979.9|982.3|979.9|982.3|979.9|0
1727337230000|2024-09-26 07:53:50|982.2|979.8|982.3|979.9|982.4|980|982.2|979.8|0
1727337240000|2024-09-26 07:54:00|982.1|979.7|982.3|979.9|982.3|979.9|982.1|979.7|0
1727337250000|2024-09-26 07:54:10|982.51|980.11|982.71|980.31|982.71|980.31|982.51|980.11|0
1727337260000|2024-09-26 07:54:20|982.51|980.11|982.71|980.31|982.71|980.31|982.51|980.11|0
1727337270000|2024-09-26 07:54:30|982.51|980.11|982.51|980.11|982.51|980.11|982.51|980.11|0
1727337280000|2024-09-26 07:54:40|982.71|980.31|982.61|980.21|982.71|980.31|982.51|980.11|0
1727337290000|2024-09-26 07:54:50|982.71|980.31|982.92|980.52|982.92|980.52|982.71|980.31|0
1727337300000|2024-09-26 07:55:00|983.12|980.72|983.12|980.72|983.22|980.82|983.12|980.72|0
1727337320000|2024-09-26 07:55:20|983.02|980.62|982.92|980.52|983.02|980.62|982.92|980.52|0
1727337330000|2024-09-26 07:55:30|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727337340000|2024-09-26 07:55:40|983.02|980.62|982.92|980.52|983.02|980.62|982.92|980.52|0
1727337350000|2024-09-26 07:55:50|982.81|980.41|982.71|980.31|982.81|980.41|982.71|980.31|0
1727337360000|2024-09-26 07:56:00|982.92|980.52|982.92|980.52|982.92|980.52|982.92|980.52|0
1727337370000|2024-09-26 07:56:10|982.71|980.31|982.51|980.11|982.71|980.31|982.51|980.11|0
1727337380000|2024-09-26 07:56:20|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727337390000|2024-09-26 07:56:30|982.61|980.21|982.51|980.11|982.61|980.21|982.51|980.11|0
1727337400000|2024-09-26 07:56:40|982.61|980.21|982.51|980.11|982.61|980.21|982.51|980.11|0
1727337410000|2024-09-26 07:56:50|982.61|980.21|982.71|980.31|982.71|980.31|982.51|980.11|0
1727337420000|2024-09-26 07:57:00|982.81|980.41|982.92|980.52|982.92|980.52|982.81|980.41|0
1727337440000|2024-09-26 07:57:20|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727337460000|2024-09-26 07:57:40|982.51|980.11|982.51|980.11|982.51|980.11|982.51|980.11|0
1727337470000|2024-09-26 07:57:50|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727337480000|2024-09-26 07:58:00|982.92|980.52|982.92|980.52|982.92|980.52|982.92|980.52|0
1727337500000|2024-09-26 07:58:20|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727337530000|2024-09-26 07:58:50|982.92|980.52|982.92|980.52|983.02|980.62|982.92|980.52|0
1727337540000|2024-09-26 07:59:00|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727337550000|2024-09-26 07:59:10|983.02|980.62|983.12|980.72|983.12|980.72|983.02|980.62|0
1727337560000|2024-09-26 07:59:20|982.92|980.52|982.92|980.52|982.92|980.52|982.92|980.52|0
1727337570000|2024-09-26 07:59:30|983.02|980.62|982.92|980.52|983.12|980.72|982.92|980.52|0
1727337580000|2024-09-26 07:59:40|982.51|980.11|982.51|980.11|982.51|980.11|982.51|980.11|0
1727337590000|2024-09-26 07:59:50|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727337600000|2024-09-26 08:00:00|982.92|980.52|982.1|979.7|982.92|980.52|982.1|979.7|0
1727337610000|2024-09-26 08:00:10|981.89|979.49|981.69|979.29|981.99|979.59|981.69|979.29|0
1727337620000|2024-09-26 08:00:20|981.48|979.08|981.28|978.88|981.48|979.08|981.28|978.88|0
1727337630000|2024-09-26 08:00:30|981.48|979.08|981.07|978.67|981.48|979.08|981.07|978.67|0
1727337640000|2024-09-26 08:00:40|981.48|979.08|981.07|978.67|981.48|979.08|981.07|978.67|0
1727337650000|2024-09-26 08:00:50|981.28|978.88|981.07|978.67|981.28|978.88|981.07|978.67|0
1727337660000|2024-09-26 08:01:00|981.38|978.98|981.69|979.29|981.69|979.29|981.38|978.98|0
1727337670000|2024-09-26 08:01:10|981.89|979.49|982.3|979.9|982.51|980.11|981.89|979.49|0
1727337680000|2024-09-26 08:01:20|982.51|980.11|982.51|980.11|982.51|980.11|982.3|979.9|0
1727337690000|2024-09-26 08:01:30|982.1|979.7|982.3|979.9|982.3|979.9|981.89|979.49|0
1727337700000|2024-09-26 08:01:40|982.1|979.7|981.89|979.49|982.1|979.7|981.89|979.49|0
1727337710000|2024-09-26 08:01:50|982.3|979.9|981.89|979.49|982.3|979.9|981.89|979.49|0
1727337720000|2024-09-26 08:02:00|982.1|979.7|982.1|979.7|982.3|979.9|982.1|979.7|0
1727337730000|2024-09-26 08:02:10|981.89|979.49|981.89|979.49|981.89|979.49|981.89|979.49|0
1727337740000|2024-09-26 08:02:20|982.1|979.7|982.1|979.7|982.1|979.7|982.1|979.7|0
1727337760000|2024-09-26 08:02:40|982.2|979.8|982.2|979.8|982.2|979.8|982.2|979.8|0
1727337770000|2024-09-26 08:02:50|982.3|979.9|982.51|980.11|982.71|980.31|982.3|979.9|0
1727337780000|2024-09-26 08:03:00|982.3|979.9|981.89|979.49|982.3|979.9|981.89|979.49|0
1727337800000|2024-09-26 08:03:20|982.1|979.7|981.69|979.29|982.1|979.7|981.69|979.29|0
1727337810000|2024-09-26 08:03:30|981.48|979.08|981.28|978.88|981.48|979.08|981.28|978.88|0
1727337820000|2024-09-26 08:03:40|981.48|979.08|981.69|979.29|981.69|979.29|981.48|979.08|0
1727337830000|2024-09-26 08:03:50|981.89|979.49|981.48|979.08|981.89|979.49|981.48|979.08|0
1727337840000|2024-09-26 08:04:00|981.28|978.88|981.28|978.88|981.28|978.88|981.28|978.88|0
1727337850000|2024-09-26 08:04:10|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1727337860000|2024-09-26 08:04:20|980.97|978.57|980.87|978.47|981.07|978.67|980.87|978.47|0
1727337870000|2024-09-26 08:04:30|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1727337880000|2024-09-26 08:04:40|981.17|978.77|981.48|979.08|981.48|979.08|981.17|978.77|0
1727337890000|2024-09-26 08:04:50|981.69|979.29|981.38|978.98|981.69|979.29|981.38|978.98|0
1727337900000|2024-09-26 08:05:00|981.28|978.88|981.69|979.29|981.69|979.29|981.28|978.88|0
1727337910000|2024-09-26 08:05:10|981.28|978.88|981.28|978.88|981.28|978.88|981.28|978.88|0
1727337940000|2024-09-26 08:05:40|981.07|978.67|981.69|979.29|981.69|979.29|981.07|978.67|0
1727337950000|2024-09-26 08:05:50|981.48|979.08|981.48|979.08|981.48|979.08|981.48|979.08|0
1727337960000|2024-09-26 08:06:00|981.69|979.29|981.28|978.88|981.69|979.29|981.28|978.88|0
1727337970000|2024-09-26 08:06:10|981.07|978.67|981.48|979.08|981.48|979.08|980.87|978.47|0
1727337980000|2024-09-26 08:06:20|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727337990000|2024-09-26 08:06:30|981.48|979.08|981.28|978.88|981.48|979.08|981.28|978.88|0
1727338000000|2024-09-26 08:06:40|981.48|979.08|981.48|979.08|981.48|979.08|981.48|979.08|0
1727338010000|2024-09-26 08:06:50|981.69|979.29|981.89|979.49|981.89|979.49|981.69|979.29|0
1727338020000|2024-09-26 08:07:00|982.1|979.7|981.89|979.49|982.1|979.7|981.89|979.49|0
1727338030000|2024-09-26 08:07:10|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727338040000|2024-09-26 08:07:20|981.48|979.08|981.48|979.08|981.48|979.08|981.48|979.08|0
1727338050000|2024-09-26 08:07:30|981.28|978.88|981.48|979.08|981.48|979.08|981.07|978.67|0
1727338070000|2024-09-26 08:07:50|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727338080000|2024-09-26 08:08:00|981.89|979.49|981.48|979.08|981.89|979.49|981.48|979.08|0
1727338100000|2024-09-26 08:08:20|981.69|979.29|981.48|979.08|981.69|979.29|981.48|979.08|0
1727338110000|2024-09-26 08:08:30|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727338120000|2024-09-26 08:08:40|981.28|978.88|981.28|978.88|981.28|978.88|981.28|978.88|0
1727338140000|2024-09-26 08:09:00|981.48|979.08|981.48|979.08|981.48|979.08|981.48|979.08|0
1727338150000|2024-09-26 08:09:10|981.89|979.49|981.89|979.49|981.89|979.49|981.89|979.49|0
1727338160000|2024-09-26 08:09:20|981.69|979.29|981.69|979.29|981.89|979.49|981.69|979.29|0
1727338170000|2024-09-26 08:09:30|981.78|979.38|981.28|978.88|981.78|979.38|981.28|978.88|0
1727338180000|2024-09-26 08:09:40|981.38|978.98|980.46|978.06|981.38|978.98|980.46|978.06|0
1727338190000|2024-09-26 08:09:50|980.35|977.95|980.46|978.06|980.46|978.06|980.35|977.95|0
1727338210000|2024-09-26 08:10:10|980.15|977.75|980.46|978.06|980.46|978.06|980.15|977.75|0
1727338220000|2024-09-26 08:10:20|980.66|978.26|980.87|978.47|980.87|978.47|980.66|978.26|0
1727338230000|2024-09-26 08:10:30|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1727338250000|2024-09-26 08:10:50|980.76|978.36|981.28|978.88|981.28|978.88|980.76|978.36|0
1727338260000|2024-09-26 08:11:00|981.37|978.97|981.48|979.08|981.48|979.08|981.37|978.97|0
1727338270000|2024-09-26 08:11:10|981.69|979.29|981.48|979.08|981.78|979.38|981.48|979.08|0
1727338280000|2024-09-26 08:11:20|981.69|979.29|981.69|979.29|981.69|979.29|981.69|979.29|0
1727338320000|2024-09-26 08:12:00|981.89|979.49|981.89|979.49|981.89|979.49|981.89|979.49|0
1727338330000|2024-09-26 08:12:10|981.99|979.59|982.09|979.69|982.09|979.69|981.99|979.59|0
1727338340000|2024-09-26 08:12:20|982.3|979.9|982.5|980.1|982.5|980.1|982.3|979.9|0
1727338360000|2024-09-26 08:12:40|982.4|980|982.71|980.31|982.71|980.31|982.4|980|0
1727338370000|2024-09-26 08:12:50|982.91|980.51|982.91|980.51|982.91|980.51|982.71|980.31|0
1727338380000|2024-09-26 08:13:00|983.12|980.72|983.12|980.72|983.12|980.72|982.91|980.51|0
1727338390000|2024-09-26 08:13:10|983.22|980.82|983.32|980.92|983.32|980.92|983.12|980.72|0
1727338400000|2024-09-26 08:13:20|983.12|980.72|983.53|981.13|983.53|981.13|983.12|980.72|0
1727338410000|2024-09-26 08:13:30|983.32|980.92|983.53|981.13|983.53|981.13|983.32|980.92|0
1727338440000|2024-09-26 08:14:00|983.73|981.33|983.53|981.13|983.73|981.33|983.53|981.13|0
1727338450000|2024-09-26 08:14:10|983.32|980.92|983.12|980.72|983.32|980.92|983.12|980.72|0
1727338470000|2024-09-26 08:14:30|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727338480000|2024-09-26 08:14:40|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727338500000|2024-09-26 08:15:00|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1727338510000|2024-09-26 08:15:10|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727338520000|2024-09-26 08:15:20|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727338550000|2024-09-26 08:15:50|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1727338560000|2024-09-26 08:16:00|983.53|981.13|983.53|981.13|983.53|981.13|983.32|980.92|0
1727338570000|2024-09-26 08:16:10|983.73|981.33|983.53|981.13|983.73|981.33|983.53|981.13|0
1727338580000|2024-09-26 08:16:20|983.32|980.92|983.12|980.72|983.32|980.92|983.12|980.72|0
1727338610000|2024-09-26 08:16:50|983.22|980.82|983.22|980.82|983.22|980.82|983.22|980.82|0
1727338620000|2024-09-26 08:17:00|983.32|980.92|982.91|980.51|983.32|980.92|982.91|980.51|0
1727338630000|2024-09-26 08:17:10|983.12|980.72|983.32|980.92|983.32|980.92|983.12|980.72|0
1727338640000|2024-09-26 08:17:20|983.12|980.72|982.71|980.31|983.12|980.72|982.71|980.31|0
1727338650000|2024-09-26 08:17:30|982.81|980.41|982.81|980.41|982.81|980.41|982.81|980.41|0
1727338660000|2024-09-26 08:17:40|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727338680000|2024-09-26 08:18:00|982.91|980.51|982.71|980.31|982.91|980.51|982.71|980.31|0
1727338690000|2024-09-26 08:18:10|982.6|980.2|982.71|980.31|982.71|980.31|982.6|980.2|0
1727338700000|2024-09-26 08:18:20|982.5|980.1|982.6|980.2|982.71|980.31|982.5|980.1|0
1727338710000|2024-09-26 08:18:30|982.71|980.31|982.5|980.1|982.71|980.31|982.5|980.1|0
1727338720000|2024-09-26 08:18:40|982.09|979.69|981.89|979.49|982.09|979.69|981.89|979.49|0
1727338730000|2024-09-26 08:18:50|981.68|979.28|981.68|979.28|981.68|979.28|981.48|979.08|0
1727338750000|2024-09-26 08:19:10|982.09|979.69|982.5|980.1|982.5|980.1|982.09|979.69|0
1727338760000|2024-09-26 08:19:20|982.3|979.9|982.3|979.9|982.5|980.1|982.3|979.9|0
1727338770000|2024-09-26 08:19:30|982.4|980|982.5|980.1|982.5|980.1|982.4|980|0
1727338780000|2024-09-26 08:19:40|982.71|980.31|982.5|980.1|982.71|980.31|982.5|980.1|0
1727338790000|2024-09-26 08:19:50|982.71|980.31|982.5|980.1|982.71|980.31|982.5|980.1|0
1727338800000|2024-09-26 08:20:00|982.91|980.51|982.71|980.31|982.91|980.51|982.71|980.31|0
1727338810000|2024-09-26 08:20:10|982.5|980.1|982.71|980.31|982.71|980.31|982.5|980.1|0
1727338820000|2024-09-26 08:20:20|982.81|980.41|982.71|980.31|982.81|980.41|982.71|980.31|0
1727338830000|2024-09-26 08:20:30|982.81|980.41|982.5|980.1|982.81|980.41|982.5|980.1|0
1727338840000|2024-09-26 08:20:40|982.6|980.2|982.71|980.31|982.71|980.31|982.6|980.2|0
1727338860000|2024-09-26 08:21:00|982.91|980.51|982.71|980.31|982.91|980.51|982.71|980.31|0
1727338870000|2024-09-26 08:21:10|982.81|980.41|982.81|980.41|982.81|980.41|982.81|980.41|0
1727338880000|2024-09-26 08:21:20|982.91|980.51|982.91|980.51|982.91|980.51|982.71|980.31|0
1727338900000|2024-09-26 08:21:40|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727338920000|2024-09-26 08:22:00|982.6|980.2|982.71|980.31|982.71|980.31|982.6|980.2|0
1727338930000|2024-09-26 08:22:10|982.5|980.1|982.5|980.1|982.5|980.1|982.5|980.1|0
1727338940000|2024-09-26 08:22:20|982.71|980.31|982.5|980.1|982.71|980.31|982.5|980.1|0
1727338950000|2024-09-26 08:22:30|982.71|980.31|982.71|980.31|982.8|980.4|982.71|980.31|0
1727338960000|2024-09-26 08:22:40|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727338970000|2024-09-26 08:22:50|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727338980000|2024-09-26 08:23:00|982.8|980.4|982.71|980.31|982.8|980.4|982.71|980.31|0
1727339000000|2024-09-26 08:23:20|982.8|980.4|982.71|980.31|982.8|980.4|982.71|980.31|0
1727339010000|2024-09-26 08:23:30|982.5|980.1|982.5|980.1|982.5|980.1|982.5|980.1|0
1727339020000|2024-09-26 08:23:40|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727339030000|2024-09-26 08:23:50|982.91|980.51|982.71|980.31|982.91|980.51|982.71|980.31|0
1727339040000|2024-09-26 08:24:00|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727339050000|2024-09-26 08:24:10|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727339060000|2024-09-26 08:24:20|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727339070000|2024-09-26 08:24:30|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727339080000|2024-09-26 08:24:40|982.91|980.51|982.91|980.51|982.91|980.51|982.8|980.4|0
1727339090000|2024-09-26 08:24:50|982.71|980.31|982.91|980.51|982.91|980.51|982.71|980.31|0
1727339100000|2024-09-26 08:25:00|983.12|980.72|982.91|980.51|983.12|980.72|982.8|980.4|0
1727339110000|2024-09-26 08:25:10|983.12|980.72|982.71|980.31|983.12|980.72|982.71|980.31|0
1727339120000|2024-09-26 08:25:20|982.91|980.51|982.5|980.1|982.91|980.51|982.5|980.1|0
1727339130000|2024-09-26 08:25:30|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1727339140000|2024-09-26 08:25:40|982.91|980.51|982.91|980.51|982.91|980.51|982.71|980.31|0
1727339150000|2024-09-26 08:25:50|982.71|980.31|982.3|979.9|982.71|980.31|982.3|979.9|0
1727339160000|2024-09-26 08:26:00|982.5|980.1|982.71|980.31|982.71|980.31|982.5|980.1|0
1727339170000|2024-09-26 08:26:10|982.5|980.1|981.89|979.49|982.5|980.1|981.89|979.49|0
1727339180000|2024-09-26 08:26:20|981.68|979.28|981.68|979.28|981.89|979.49|981.68|979.28|0
1727339190000|2024-09-26 08:26:30|981.89|979.49|982.5|980.1|982.5|980.1|981.89|979.49|0
1727339200000|2024-09-26 08:26:40|982.3|979.9|982.3|979.9|982.3|979.9|982.3|979.9|0
1727339210000|2024-09-26 08:26:50|982.09|979.69|982.09|979.69|982.19|979.79|982.09|979.69|0
1727339220000|2024-09-26 08:27:00|982.3|979.9|982.3|979.9|982.5|980.1|982.3|979.9|0
1727339230000|2024-09-26 08:27:10|982.09|979.69|982.09|979.69|982.09|979.69|982.09|979.69|0
1727339240000|2024-09-26 08:27:20|982.3|979.9|982.09|979.69|982.39|979.99|982.09|979.69|0
1727339250000|2024-09-26 08:27:30|982.5|980.1|982.5|980.1|982.5|980.1|982.5|980.1|0
1727339260000|2024-09-26 08:27:40|982.3|979.9|982.71|980.31|982.71|980.31|982.3|979.9|0
1727339270000|2024-09-26 08:27:50|982.5|980.1|983.11|980.71|983.11|980.71|982.5|980.1|0
1727339280000|2024-09-26 08:28:00|983.42|981.02|983.11|980.71|983.42|981.02|983.11|980.71|0
1727339290000|2024-09-26 08:28:10|983.32|980.92|983.11|980.71|983.32|980.92|983.11|980.71|0
1727339310000|2024-09-26 08:28:30|982.91|980.51|982.91|980.51|982.91|980.51|982.71|980.31|0
1727339320000|2024-09-26 08:28:40|982.71|980.31|982.71|980.31|982.71|980.31|982.5|980.1|0
1727339330000|2024-09-26 08:28:50|982.5|980.1|982.09|979.69|982.5|980.1|982.09|979.69|0
1727339340000|2024-09-26 08:29:00|982.3|979.9|982.09|979.69|982.3|979.9|982.09|979.69|0
1727339350000|2024-09-26 08:29:10|982.19|979.79|982.09|979.69|982.19|979.79|982.09|979.69|0
1727339360000|2024-09-26 08:29:20|981.68|979.28|982.5|980.1|982.5|980.1|981.68|979.28|0
1727339400000|2024-09-26 08:30:00|982.6|980.2|982.7|980.3|982.7|980.3|982.6|980.2|0
1727339410000|2024-09-26 08:30:10|982.5|980.1|982.7|980.3|983.01|980.61|982.5|980.1|0
1727339430000|2024-09-26 08:30:30|982.91|980.51|982.7|980.3|982.91|980.51|982.7|980.3|0
1727339440000|2024-09-26 08:30:40|982.91|980.51|982.91|980.51|983.11|980.71|982.91|980.51|0
1727339450000|2024-09-26 08:30:50|982.8|980.4|982.7|980.3|982.8|980.4|982.7|980.3|0
1727339460000|2024-09-26 08:31:00|982.5|980.1|982.91|980.51|982.91|980.51|982.5|980.1|0
1727339470000|2024-09-26 08:31:10|983.11|980.71|982.91|980.51|983.11|980.71|982.91|980.51|0
1727339490000|2024-09-26 08:31:30|982.8|980.4|982.91|980.51|982.91|980.51|982.7|980.3|0
1727339500000|2024-09-26 08:31:40|983.01|980.61|983.11|980.71|983.11|980.71|983.01|980.61|0
1727339510000|2024-09-26 08:31:50|983.01|980.61|983.11|980.71|983.11|980.71|983.01|980.61|0
1727339520000|2024-09-26 08:32:00|983.32|980.92|983.11|980.71|983.32|980.92|983.11|980.71|0
1727339530000|2024-09-26 08:32:10|983.32|980.92|983.11|980.71|983.32|980.92|983.11|980.71|0
1727339540000|2024-09-26 08:32:20|983.01|980.61|983.01|980.61|983.01|980.61|983.01|980.61|0
1727339550000|2024-09-26 08:32:30|982.91|980.51|983.11|980.71|983.11|980.71|982.91|980.51|0
1727339560000|2024-09-26 08:32:40|983.21|980.81|983.32|980.92|983.32|980.92|983.11|980.71|0
1727339570000|2024-09-26 08:32:50|983.11|980.71|983.11|980.71|983.11|980.71|983.11|980.71|0
1727339580000|2024-09-26 08:33:00|983.21|980.81|983.32|980.92|983.32|980.92|983.11|980.71|0
1727339590000|2024-09-26 08:33:10|983.11|980.71|983.32|980.92|983.32|980.92|983.11|980.71|0
1727339600000|2024-09-26 08:33:20|983.42|981.02|983.32|980.92|983.42|981.02|983.32|980.92|0
1727339610000|2024-09-26 08:33:30|983.21|980.81|983.52|981.12|983.52|981.12|983.21|980.81|0
1727339620000|2024-09-26 08:33:40|983.42|981.02|983.32|980.92|983.42|981.02|983.32|980.92|0
1727339630000|2024-09-26 08:33:50|983.21|980.81|983.32|980.92|983.32|980.92|983.21|980.81|0
1727339640000|2024-09-26 08:34:00|983.42|981.02|983.11|980.71|983.42|981.02|983.11|980.71|0
1727339650000|2024-09-26 08:34:10|983.32|980.92|983.11|980.71|983.32|980.92|983.11|980.71|0
1727339660000|2024-09-26 08:34:20|983.01|980.61|983.11|980.71|983.11|980.71|983.01|980.61|0
1727339670000|2024-09-26 08:34:30|983.01|980.61|983.11|980.71|983.11|980.71|983.01|980.61|0
1727339680000|2024-09-26 08:34:40|983.32|980.92|983.21|980.81|983.32|980.92|983.21|980.81|0
1727339690000|2024-09-26 08:34:50|983.32|980.92|983.11|980.71|983.32|980.92|983.11|980.71|0
1727339700000|2024-09-26 08:35:00|983.32|980.92|983.21|980.81|983.32|980.92|983.21|980.81|0
1727339710000|2024-09-26 08:35:10|983.73|981.33|983.73|981.33|983.83|981.43|983.73|981.33|0
1727339720000|2024-09-26 08:35:20|983.93|981.53|984.14|981.74|984.14|981.74|983.93|981.53|0
1727339730000|2024-09-26 08:35:30|984.03|981.63|984.03|981.63|984.03|981.63|984.03|981.63|0
1727339740000|2024-09-26 08:35:40|984.14|981.74|984.14|981.74|984.14|981.74|984.14|981.74|0
1727339750000|2024-09-26 08:35:50|983.93|981.53|984.14|981.74|984.14|981.74|983.93|981.53|0
1727339760000|2024-09-26 08:36:00|984.34|981.94|984.55|982.15|984.55|982.15|984.34|981.94|0
1727339780000|2024-09-26 08:36:20|984.34|981.94|984.55|982.15|984.55|982.15|984.34|981.94|0
1727339790000|2024-09-26 08:36:30|984.34|981.94|983.93|981.53|984.34|981.94|983.93|981.53|0
1727339800000|2024-09-26 08:36:40|983.73|981.33|983.73|981.33|983.73|981.33|983.73|981.33|0
1727339810000|2024-09-26 08:36:50|983.83|981.43|983.52|981.12|983.83|981.43|983.52|981.12|0
1727339820000|2024-09-26 08:37:00|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1727339840000|2024-09-26 08:37:20|983.52|981.12|982.7|980.3|983.52|981.12|982.7|980.3|0
1727339850000|2024-09-26 08:37:30|982.91|980.51|982.7|980.3|982.91|980.51|982.7|980.3|0
1727339870000|2024-09-26 08:37:50|982.91|980.51|982.91|980.51|983.01|980.61|982.91|980.51|0
1727339880000|2024-09-26 08:38:00|983.11|980.71|982.7|980.3|983.11|980.71|982.7|980.3|0
1727339890000|2024-09-26 08:38:10|982.6|980.2|983.11|980.71|983.11|980.71|982.6|980.2|0
1727339900000|2024-09-26 08:38:20|982.91|980.51|982.91|980.51|983.01|980.61|982.8|980.4|0
1727339910000|2024-09-26 08:38:30|982.7|980.3|982.7|980.3|982.7|980.3|982.5|980.1|0
1727339920000|2024-09-26 08:38:40|982.6|980.2|982.5|980.1|982.6|980.2|982.5|980.1|0
1727339940000|2024-09-26 08:39:00|982.29|979.89|982.29|979.89|982.29|979.89|982.29|979.89|0
1727339960000|2024-09-26 08:39:20|982.09|979.69|981.47|979.07|982.09|979.69|981.47|979.07|0
1727339970000|2024-09-26 08:39:30|981.68|979.28|981.88|979.48|981.88|979.48|981.68|979.28|0
1727339980000|2024-09-26 08:39:40|982.09|979.69|982.19|979.79|982.19|979.79|982.09|979.69|0
1727339990000|2024-09-26 08:39:50|982.09|979.69|982.09|979.69|982.09|979.69|982.09|979.69|0
1727340000000|2024-09-26 08:40:00|982.29|979.89|982.09|979.69|982.29|979.89|982.09|979.69|0
1727340010000|2024-09-26 08:40:10|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340020000|2024-09-26 08:40:20|982.09|979.69|981.88|979.48|982.09|979.69|981.88|979.48|0
1727340030000|2024-09-26 08:40:30|982.09|979.69|981.68|979.28|982.09|979.69|981.68|979.28|0
1727340040000|2024-09-26 08:40:40|981.57|979.17|981.68|979.28|981.68|979.28|981.57|979.17|0
1727340050000|2024-09-26 08:40:50|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727340060000|2024-09-26 08:41:00|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340070000|2024-09-26 08:41:10|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340080000|2024-09-26 08:41:20|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340090000|2024-09-26 08:41:30|981.88|979.48|981.68|979.28|981.88|979.48|981.68|979.28|0
1727340120000|2024-09-26 08:42:00|981.37|978.97|981.68|979.28|981.68|979.28|981.37|978.97|0
1727340130000|2024-09-26 08:42:10|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727340140000|2024-09-26 08:42:20|981.27|978.87|981.27|978.87|981.27|978.87|981.27|978.87|0
1727340150000|2024-09-26 08:42:30|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1727340170000|2024-09-26 08:42:50|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727340180000|2024-09-26 08:43:00|981.06|978.66|981.27|978.87|981.27|978.87|981.06|978.66|0
1727340190000|2024-09-26 08:43:10|981.06|978.66|980.86|978.46|981.06|978.66|980.86|978.46|0
1727340210000|2024-09-26 08:43:30|980.45|978.05|980.34|977.94|980.45|978.05|980.34|977.94|0
1727340220000|2024-09-26 08:43:40|980.65|978.25|980.65|978.25|980.65|978.25|980.45|978.05|0
1727340230000|2024-09-26 08:43:50|980.45|978.05|980.45|978.05|980.45|978.05|980.45|978.05|0
1727340240000|2024-09-26 08:44:00|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727340250000|2024-09-26 08:44:10|980.55|978.15|980.65|978.25|980.65|978.25|980.55|978.15|0
1727340260000|2024-09-26 08:44:20|980.75|978.35|980.75|978.35|980.75|978.35|980.65|978.25|0
1727340270000|2024-09-26 08:44:30|980.86|978.46|981.47|979.07|981.47|979.07|980.86|978.46|0
1727340290000|2024-09-26 08:44:50|981.37|978.97|981.47|979.07|981.47|979.07|981.37|978.97|0
1727340300000|2024-09-26 08:45:00|981.68|979.28|981.88|979.48|981.88|979.48|981.68|979.28|0
1727340310000|2024-09-26 08:45:10|982.09|979.69|982.09|979.69|982.09|979.69|982.09|979.69|0
1727340320000|2024-09-26 08:45:20|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340330000|2024-09-26 08:45:30|982.09|979.69|981.88|979.48|982.09|979.69|981.88|979.48|0
1727340340000|2024-09-26 08:45:40|982.09|979.69|982.29|979.89|982.29|979.89|982.09|979.69|0
1727340360000|2024-09-26 08:46:00|982.09|979.69|982.09|979.69|982.09|979.69|982.09|979.69|0
1727340380000|2024-09-26 08:46:20|982.29|979.89|982.5|980.1|982.5|980.1|982.29|979.89|0
1727340390000|2024-09-26 08:46:30|982.7|980.3|982.59|980.19|982.7|980.3|982.59|980.19|0
1727340400000|2024-09-26 08:46:40|982.7|980.3|982.7|980.3|982.7|980.3|982.59|980.19|0
1727340410000|2024-09-26 08:46:50|982.5|980.1|982.7|980.3|982.7|980.3|982.5|980.1|0
1727340420000|2024-09-26 08:47:00|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727340430000|2024-09-26 08:47:10|982.7|980.3|982.7|980.3|982.7|980.3|982.7|980.3|0
1727340440000|2024-09-26 08:47:20|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1727340450000|2024-09-26 08:47:30|982.7|980.3|982.7|980.3|982.7|980.3|982.7|980.3|0
1727340460000|2024-09-26 08:47:40|982.5|980.1|982.5|980.1|982.5|980.1|982.5|980.1|0
1727340470000|2024-09-26 08:47:50|982.29|979.89|982.09|979.69|982.29|979.89|982.09|979.69|0
1727340480000|2024-09-26 08:48:00|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340490000|2024-09-26 08:48:10|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340500000|2024-09-26 08:48:20|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727340510000|2024-09-26 08:48:30|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340520000|2024-09-26 08:48:40|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340530000|2024-09-26 08:48:50|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340550000|2024-09-26 08:49:10|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727340580000|2024-09-26 08:49:40|981.27|978.87|981.47|979.07|981.47|979.07|981.27|978.87|0
1727340590000|2024-09-26 08:49:50|981.27|978.87|981.27|978.87|981.37|978.97|981.16|978.76|0
1727340600000|2024-09-26 08:50:00|981.47|979.07|981.27|978.87|981.47|979.07|981.27|978.87|0
1727340610000|2024-09-26 08:50:10|981.06|978.66|981.06|978.66|981.06|978.66|981.06|978.66|0
1727340620000|2024-09-26 08:50:20|981.27|978.87|981.47|979.07|981.47|979.07|981.27|978.87|0
1727340630000|2024-09-26 08:50:30|981.68|979.28|981.77|979.37|981.88|979.48|981.68|979.28|0
1727340640000|2024-09-26 08:50:40|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340660000|2024-09-26 08:51:00|981.88|979.48|981.88|979.48|982.09|979.69|981.68|979.28|0
1727340680000|2024-09-26 08:51:20|981.98|979.58|982.09|979.69|982.09|979.69|981.98|979.58|0
1727340690000|2024-09-26 08:51:30|981.98|979.58|981.98|979.58|981.98|979.58|981.98|979.58|0
1727340700000|2024-09-26 08:51:40|982.09|979.69|982.09|979.69|982.09|979.69|982.09|979.69|0
1727340710000|2024-09-26 08:51:50|982.29|979.89|982.29|979.89|982.29|979.89|982.29|979.89|0
1727340720000|2024-09-26 08:52:00|982.09|979.69|982.29|979.89|982.29|979.89|982.09|979.69|0
1727340730000|2024-09-26 08:52:10|982.18|979.78|981.88|979.48|982.18|979.78|981.88|979.48|0
1727340770000|2024-09-26 08:52:50|981.77|979.37|981.88|979.48|981.88|979.48|981.68|979.28|0
1727340780000|2024-09-26 08:53:00|981.77|979.37|981.27|978.87|981.88|979.48|981.27|978.87|0
1727340790000|2024-09-26 08:53:10|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340800000|2024-09-26 08:53:20|981.47|979.07|981.27|978.87|981.47|979.07|981.27|978.87|0
1727340810000|2024-09-26 08:53:30|981.47|979.07|981.47|979.07|981.47|979.07|981.36|978.96|0
1727340820000|2024-09-26 08:53:40|981.06|978.66|981.06|978.66|981.16|978.76|981.06|978.66|0
1727340830000|2024-09-26 08:53:50|981.27|978.87|981.27|978.87|981.27|978.87|981.27|978.87|0
1727340840000|2024-09-26 08:54:00|981.36|978.96|981.36|978.96|981.36|978.96|981.36|978.96|0
1727340850000|2024-09-26 08:54:10|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727340860000|2024-09-26 08:54:20|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1727340910000|2024-09-26 08:55:10|981.77|979.37|981.77|979.37|981.77|979.37|981.77|979.37|0
1727340920000|2024-09-26 08:55:20|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727340930000|2024-09-26 08:55:30|982.08|979.68|982.08|979.68|982.08|979.68|982.08|979.68|0
1727340950000|2024-09-26 08:55:50|982.29|979.89|982.29|979.89|982.29|979.89|982.29|979.89|0
1727340960000|2024-09-26 08:56:00|982.49|980.09|982.49|980.09|982.49|980.09|982.49|980.09|0
1727341000000|2024-09-26 08:56:40|982.29|979.89|982.29|979.89|982.29|979.89|982.29|979.89|0
1727341010000|2024-09-26 08:56:50|982.08|979.68|981.88|979.48|982.08|979.68|981.88|979.48|0
1727341050000|2024-09-26 08:57:30|982.08|979.68|982.18|979.78|982.18|979.78|982.08|979.68|0
1727341060000|2024-09-26 08:57:40|982.29|979.89|982.08|979.68|982.29|979.89|982.08|979.68|0
1727341080000|2024-09-26 08:58:00|982.29|979.89|982.29|979.89|982.29|979.89|982.29|979.89|0
1727341090000|2024-09-26 08:58:10|982.49|980.09|982.49|980.09|982.49|980.09|982.49|980.09|0
1727341120000|2024-09-26 08:58:40|982.59|980.19|982.49|980.09|982.59|980.19|982.49|980.09|0
1727341130000|2024-09-26 08:58:50|982.7|980.3|982.7|980.3|982.7|980.3|982.7|980.3|0
1727341140000|2024-09-26 08:59:00|982.49|980.09|982.49|980.09|982.49|980.09|982.49|980.09|0
1727341200000|2024-09-26 09:00:00|982.29|979.89|982.49|980.09|982.49|980.09|982.29|979.89|0
1727341210000|2024-09-26 09:00:10|982.29|979.89|982.08|979.68|982.29|979.89|982.08|979.68|0
1727341220000|2024-09-26 09:00:20|981.98|979.58|982.18|979.78|982.18|979.78|981.98|979.58|0
1727341230000|2024-09-26 09:00:30|982.29|979.89|982.29|979.89|982.29|979.89|982.08|979.68|0
1727341240000|2024-09-26 09:00:40|982.08|979.68|982.08|979.68|982.08|979.68|982.08|979.68|0
1727341250000|2024-09-26 09:00:50|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727341260000|2024-09-26 09:01:00|982.08|979.68|982.18|979.78|982.18|979.78|982.08|979.68|0
1727341270000|2024-09-26 09:01:10|982.29|979.89|982.29|979.89|982.49|980.09|982.29|979.89|0
1727341290000|2024-09-26 09:01:30|982.08|979.68|982.08|979.68|982.08|979.68|982.08|979.68|0
1727341300000|2024-09-26 09:01:40|981.88|979.48|981.88|979.48|981.88|979.48|981.88|979.48|0
1727341310000|2024-09-26 09:01:50|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727341330000|2024-09-26 09:02:10|981.77|979.37|981.67|979.27|981.77|979.37|981.67|979.27|0
1727341340000|2024-09-26 09:02:20|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341350000|2024-09-26 09:02:30|981.26|978.86|980.85|978.45|981.26|978.86|980.85|978.45|0
1727341360000|2024-09-26 09:02:40|980.95|978.55|981.06|978.66|981.06|978.66|980.95|978.55|0
1727341370000|2024-09-26 09:02:50|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727341380000|2024-09-26 09:03:00|981.16|978.76|981.06|978.66|981.16|978.76|981.06|978.66|0
1727341390000|2024-09-26 09:03:10|981.47|979.07|981.26|978.86|981.47|979.07|981.26|978.86|0
1727341410000|2024-09-26 09:03:30|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341440000|2024-09-26 09:04:00|981.67|979.27|981.47|979.07|981.67|979.27|981.47|979.07|0
1727341460000|2024-09-26 09:04:20|981.67|979.27|981.67|979.27|981.67|979.27|981.47|979.07|0
1727341470000|2024-09-26 09:04:30|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341480000|2024-09-26 09:04:40|981.57|979.17|981.47|979.07|981.57|979.17|981.47|979.07|0
1727341510000|2024-09-26 09:05:10|981.36|978.96|981.26|978.86|981.47|979.07|981.26|978.86|0
1727341520000|2024-09-26 09:05:20|981.06|978.66|981.06|978.66|981.06|978.66|981.06|978.66|0
1727341530000|2024-09-26 09:05:30|981.57|979.17|981.47|979.07|981.67|979.27|981.47|979.07|0
1727341540000|2024-09-26 09:05:40|981.57|979.17|981.47|979.07|981.67|979.27|981.47|979.07|0
1727341560000|2024-09-26 09:06:00|981.36|978.96|981.26|978.86|981.47|979.07|981.26|978.86|0
1727341570000|2024-09-26 09:06:10|981.47|979.07|981.36|978.96|981.47|979.07|981.26|978.86|0
1727341580000|2024-09-26 09:06:20|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341590000|2024-09-26 09:06:30|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727341600000|2024-09-26 09:06:40|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341620000|2024-09-26 09:07:00|981.67|979.27|981.47|979.07|981.67|979.27|981.47|979.07|0
1727341650000|2024-09-26 09:07:30|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727341660000|2024-09-26 09:07:40|981.06|978.66|981.06|978.66|981.26|978.86|981.06|978.66|0
1727341680000|2024-09-26 09:08:00|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727341690000|2024-09-26 09:08:10|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341700000|2024-09-26 09:08:20|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727341710000|2024-09-26 09:08:30|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1727341730000|2024-09-26 09:08:50|981.57|979.17|981.67|979.27|981.67|979.27|981.57|979.17|0
1727341740000|2024-09-26 09:09:00|981.47|979.07|981.06|978.66|981.47|979.07|981.06|978.66|0
1727341750000|2024-09-26 09:09:10|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727341760000|2024-09-26 09:09:20|980.65|978.25|980.85|978.45|980.85|978.45|980.65|978.25|0
1727341770000|2024-09-26 09:09:30|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727341780000|2024-09-26 09:09:40|980.75|978.35|980.65|978.25|980.75|978.35|980.65|978.25|0
1727341800000|2024-09-26 09:10:00|980.44|978.04|980.65|978.25|980.65|978.25|980.44|978.04|0
1727341810000|2024-09-26 09:10:10|980.44|978.04|980.65|978.25|980.65|978.25|980.44|978.04|0
1727341820000|2024-09-26 09:10:20|980.85|978.45|980.85|978.45|980.85|978.45|980.65|978.25|0
1727341830000|2024-09-26 09:10:30|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727341840000|2024-09-26 09:10:40|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727341850000|2024-09-26 09:10:50|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1727341870000|2024-09-26 09:11:10|980.24|977.84|980.44|978.04|980.44|978.04|980.24|977.84|0
1727341880000|2024-09-26 09:11:20|980.24|977.84|980.24|977.84|980.24|977.84|980.24|977.84|0
1727341890000|2024-09-26 09:11:30|980.03|977.63|979.83|977.43|980.03|977.63|979.83|977.43|0
1727341900000|2024-09-26 09:11:40|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727341910000|2024-09-26 09:11:50|979.83|977.43|979.62|977.22|979.83|977.43|979.62|977.22|0
1727341920000|2024-09-26 09:12:00|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1727341930000|2024-09-26 09:12:10|980.03|977.63|980.24|977.84|980.24|977.84|980.03|977.63|0
1727341940000|2024-09-26 09:12:20|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1727341950000|2024-09-26 09:12:30|980.54|978.14|980.65|978.25|980.65|978.25|980.54|978.14|0
1727341960000|2024-09-26 09:12:40|980.44|978.04|980.65|978.25|980.65|978.25|980.44|978.04|0
1727341970000|2024-09-26 09:12:50|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727341980000|2024-09-26 09:13:00|981.06|978.66|980.85|978.45|981.06|978.66|980.85|978.45|0
1727341990000|2024-09-26 09:13:10|980.95|978.55|981.26|978.86|981.26|978.86|980.95|978.55|0
1727342000000|2024-09-26 09:13:20|981.06|978.66|981.26|978.86|981.26|978.86|981.06|978.66|0
1727342040000|2024-09-26 09:14:00|981.15|978.75|981.26|978.86|981.26|978.86|981.15|978.75|0
1727342090000|2024-09-26 09:14:50|981.36|978.96|981.36|978.96|981.36|978.96|981.36|978.96|0
1727342100000|2024-09-26 09:15:00|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727342110000|2024-09-26 09:15:10|981.06|978.66|981.06|978.66|981.06|978.66|981.06|978.66|0
1727342120000|2024-09-26 09:15:20|981.15|978.75|981.06|978.66|981.15|978.75|981.06|978.66|0
1727342130000|2024-09-26 09:15:30|981.26|978.86|981.15|978.75|981.26|978.86|981.06|978.66|0
1727342140000|2024-09-26 09:15:40|981.06|978.66|981.26|978.86|981.26|978.86|981.06|978.66|0
1727342150000|2024-09-26 09:15:50|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1727342160000|2024-09-26 09:16:00|980.24|977.84|980.44|978.04|980.44|978.04|980.24|977.84|0
1727342170000|2024-09-26 09:16:10|980.54|978.14|980.44|978.04|980.54|978.14|980.44|978.04|0
1727342180000|2024-09-26 09:16:20|980.65|978.25|980.44|978.04|980.65|978.25|980.44|978.04|0
1727342190000|2024-09-26 09:16:30|980.54|978.14|980.65|978.25|980.65|978.25|980.54|978.14|0
1727342200000|2024-09-26 09:16:40|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1727342220000|2024-09-26 09:17:00|980.24|977.84|980.24|977.84|980.24|977.84|980.24|977.84|0
1727342250000|2024-09-26 09:17:30|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1727342280000|2024-09-26 09:18:00|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727342290000|2024-09-26 09:18:10|980.85|978.45|980.65|978.25|980.85|978.45|980.65|978.25|0
1727342300000|2024-09-26 09:18:20|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727342320000|2024-09-26 09:18:40|980.74|978.34|981.06|978.66|981.06|978.66|980.74|978.34|0
1727342360000|2024-09-26 09:19:20|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727342370000|2024-09-26 09:19:30|980.95|978.55|981.06|978.66|981.06|978.66|980.95|978.55|0
1727342390000|2024-09-26 09:19:50|981.05|978.65|981.05|978.65|981.05|978.65|981.05|978.65|0
1727342400000|2024-09-26 09:20:00|980.85|978.45|981.05|978.65|981.05|978.65|980.85|978.45|0
1727342420000|2024-09-26 09:20:20|981.26|978.86|981.46|979.06|981.46|979.06|981.26|978.86|0
1727342430000|2024-09-26 09:20:30|981.05|978.65|980.95|978.55|981.05|978.65|980.95|978.55|0
1727342440000|2024-09-26 09:20:40|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727342450000|2024-09-26 09:20:50|980.65|978.25|980.85|978.45|980.85|978.45|980.65|978.25|0
1727342460000|2024-09-26 09:21:00|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1727342490000|2024-09-26 09:21:30|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727342500000|2024-09-26 09:21:40|981.05|978.65|981.05|978.65|981.05|978.65|981.05|978.65|0
1727342510000|2024-09-26 09:21:50|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727342520000|2024-09-26 09:22:00|981.36|978.96|981.36|978.96|981.46|979.06|981.36|978.96|0
1727342530000|2024-09-26 09:22:10|981.26|978.86|981.26|978.86|981.36|978.96|981.26|978.86|0
1727342540000|2024-09-26 09:22:20|981.05|978.65|981.26|978.86|981.26|978.86|981.05|978.65|0
1727342550000|2024-09-26 09:22:30|981.15|978.75|981.26|978.86|981.26|978.86|981.15|978.75|0
1727342560000|2024-09-26 09:22:40|981.15|978.75|981.26|978.86|981.26|978.86|981.15|978.75|0
1727342570000|2024-09-26 09:22:50|981.05|978.65|981.15|978.75|981.15|978.75|981.05|978.65|0
1727342580000|2024-09-26 09:23:00|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727342600000|2024-09-26 09:23:20|981.05|978.65|981.05|978.65|981.05|978.65|981.05|978.65|0
1727342610000|2024-09-26 09:23:30|980.85|978.45|980.95|978.55|980.95|978.55|980.85|978.45|0
1727342620000|2024-09-26 09:23:40|980.85|978.45|981.05|978.65|981.05|978.65|980.85|978.45|0
1727342650000|2024-09-26 09:24:10|980.95|978.55|981.05|978.65|981.05|978.65|980.95|978.55|0
1727342670000|2024-09-26 09:24:30|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1727342690000|2024-09-26 09:24:50|980.64|978.24|980.64|978.24|980.85|978.45|980.64|978.24|0
1727342700000|2024-09-26 09:25:00|980.85|978.45|980.85|978.45|980.85|978.45|980.74|978.34|0
1727342710000|2024-09-26 09:25:10|981.05|978.65|980.64|978.24|981.05|978.65|980.64|978.24|0
1727342730000|2024-09-26 09:25:30|980.54|978.14|980.64|978.24|980.64|978.24|980.54|978.14|0
1727342770000|2024-09-26 09:26:10|980.85|978.45|981.26|978.86|981.26|978.86|980.85|978.45|0
1727342780000|2024-09-26 09:26:20|981.87|979.47|982.08|979.68|982.08|979.68|981.87|979.47|0
1727342790000|2024-09-26 09:26:30|981.26|978.86|982.28|979.88|982.49|980.09|981.26|978.86|0
1727342800000|2024-09-26 09:26:40|982.08|979.68|982.18|979.78|982.28|979.88|982.08|979.68|0
1727342810000|2024-09-26 09:26:50|982.28|979.88|982.58|980.18|982.69|980.29|982.28|979.88|0
1727342820000|2024-09-26 09:27:00|982.49|980.09|982.08|979.68|982.49|980.09|982.08|979.68|0
1727342830000|2024-09-26 09:27:10|981.67|979.27|981.87|979.47|981.87|979.47|981.67|979.27|0
1727342840000|2024-09-26 09:27:20|982.08|979.68|982.08|979.68|982.08|979.68|982.08|979.68|0
1727342850000|2024-09-26 09:27:30|982.28|979.88|982.08|979.68|982.28|979.88|982.08|979.68|0
1727342860000|2024-09-26 09:27:40|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727342870000|2024-09-26 09:27:50|981.56|979.16|981.46|979.06|981.56|979.16|981.46|979.06|0
1727342890000|2024-09-26 09:28:10|981.77|979.37|981.87|979.47|981.87|979.47|981.77|979.37|0
1727342900000|2024-09-26 09:28:20|982.08|979.68|982.17|979.77|982.17|979.77|982.08|979.68|0
1727342910000|2024-09-26 09:28:30|982.28|979.88|982.49|980.09|982.49|980.09|982.28|979.88|0
1727342920000|2024-09-26 09:28:40|982.58|980.18|982.38|979.98|982.58|980.18|982.38|979.98|0
1727342930000|2024-09-26 09:28:50|982.28|979.88|982.08|979.68|982.28|979.88|982.08|979.68|0
1727342940000|2024-09-26 09:29:00|982.49|980.09|982.08|979.68|982.49|980.09|981.87|979.47|0
1727342950000|2024-09-26 09:29:10|981.87|979.47|981.87|979.47|981.97|979.57|981.87|979.47|0
1727342990000|2024-09-26 09:29:50|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727343000000|2024-09-26 09:30:00|981.46|979.06|981.46|979.06|981.46|979.06|981.36|978.96|0
1727343010000|2024-09-26 09:30:10|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1727343020000|2024-09-26 09:30:20|981.05|978.65|980.85|978.45|981.05|978.65|980.85|978.45|0
1727343030000|2024-09-26 09:30:30|981.15|978.75|981.26|978.86|981.26|978.86|981.15|978.75|0
1727343040000|2024-09-26 09:30:40|981.46|979.06|981.67|979.27|981.67|979.27|981.46|979.06|0
1727343050000|2024-09-26 09:30:50|981.46|979.06|981.46|979.06|981.56|979.16|981.46|979.06|0
1727343060000|2024-09-26 09:31:00|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727343070000|2024-09-26 09:31:10|981.76|979.36|981.76|979.36|981.87|979.47|981.76|979.36|0
1727343080000|2024-09-26 09:31:20|981.67|979.27|982.08|979.68|982.08|979.68|981.67|979.27|0
1727343100000|2024-09-26 09:31:40|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727343140000|2024-09-26 09:32:20|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727343150000|2024-09-26 09:32:30|981.87|979.47|981.87|979.47|981.87|979.47|981.67|979.27|0
1727343160000|2024-09-26 09:32:40|981.76|979.36|981.87|979.47|981.97|979.57|981.76|979.36|0
1727343170000|2024-09-26 09:32:50|981.76|979.36|981.76|979.36|981.76|979.36|981.76|979.36|0
1727343180000|2024-09-26 09:33:00|981.87|979.47|981.87|979.47|981.87|979.47|981.67|979.27|0
1727343190000|2024-09-26 09:33:10|981.97|979.57|982.17|979.77|982.17|979.77|981.87|979.47|0
1727343200000|2024-09-26 09:33:20|982.28|979.88|982.08|979.68|982.28|979.88|982.08|979.68|0
1727343210000|2024-09-26 09:33:30|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727343220000|2024-09-26 09:33:40|982.08|979.68|982.08|979.68|982.08|979.68|981.97|979.57|0
1727343230000|2024-09-26 09:33:50|982.07|979.67|981.87|979.47|982.07|979.67|981.87|979.47|0
1727343240000|2024-09-26 09:34:00|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727343250000|2024-09-26 09:34:10|981.87|979.47|981.67|979.27|981.87|979.47|981.67|979.27|0
1727343260000|2024-09-26 09:34:20|981.87|979.47|982.07|979.67|982.07|979.67|981.87|979.47|0
1727343270000|2024-09-26 09:34:30|981.87|979.47|982.07|979.67|982.07|979.67|981.87|979.47|0
1727343280000|2024-09-26 09:34:40|981.87|979.47|981.87|979.47|982.07|979.67|981.87|979.47|0
1727343290000|2024-09-26 09:34:50|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1727343300000|2024-09-26 09:35:00|981.87|979.47|982.07|979.67|982.07|979.67|981.87|979.47|0
1727343320000|2024-09-26 09:35:20|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727343330000|2024-09-26 09:35:30|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1727343340000|2024-09-26 09:35:40|981.97|979.57|981.97|979.57|981.97|979.57|981.97|979.57|0
1727343350000|2024-09-26 09:35:50|982.07|979.67|981.67|979.27|982.07|979.67|981.67|979.27|0
1727343360000|2024-09-26 09:36:00|981.76|979.36|981.87|979.47|981.87|979.47|981.76|979.36|0
1727343370000|2024-09-26 09:36:10|981.67|979.27|981.67|979.27|981.67|979.27|981.67|979.27|0
1727343380000|2024-09-26 09:36:20|981.76|979.36|981.87|979.47|981.87|979.47|981.66|979.26|0
1727343390000|2024-09-26 09:36:30|981.66|979.26|981.87|979.47|981.87|979.47|981.66|979.26|0
1727343400000|2024-09-26 09:36:40|981.76|979.36|981.87|979.47|981.87|979.47|981.76|979.36|0
1727343430000|2024-09-26 09:37:10|982.07|979.67|982.48|980.08|982.48|980.08|982.07|979.67|0
1727343440000|2024-09-26 09:37:20|982.69|980.29|982.69|980.29|982.69|980.29|982.69|980.29|0
1727343450000|2024-09-26 09:37:30|982.89|980.49|982.89|980.49|982.89|980.49|982.89|980.49|0
1727343460000|2024-09-26 09:37:40|982.69|980.29|982.89|980.49|982.89|980.49|982.69|980.29|0
1727343470000|2024-09-26 09:37:50|982.79|980.39|982.58|980.18|982.79|980.39|982.58|980.18|0
1727343480000|2024-09-26 09:38:00|982.89|980.49|982.89|980.49|982.89|980.49|982.69|980.29|0
1727343490000|2024-09-26 09:38:10|982.79|980.39|982.89|980.49|982.89|980.49|982.79|980.39|0
1727343510000|2024-09-26 09:38:30|983.1|980.7|982.89|980.49|983.1|980.7|982.89|980.49|0
1727343530000|2024-09-26 09:38:50|982.99|980.59|982.99|980.59|982.99|980.59|982.99|980.59|0
1727343540000|2024-09-26 09:39:00|982.89|980.49|983.1|980.7|983.1|980.7|982.89|980.49|0
1727343550000|2024-09-26 09:39:10|982.89|980.49|982.89|980.49|982.89|980.49|982.89|980.49|0
1727343560000|2024-09-26 09:39:20|983.1|980.7|983.3|980.9|983.3|980.9|983.1|980.7|0
1727343580000|2024-09-26 09:39:40|983.51|981.11|983.51|981.11|983.51|981.11|983.51|981.11|0
1727343590000|2024-09-26 09:39:50|983.71|981.31|983.71|981.31|983.71|981.31|983.71|981.31|0
1727343600000|2024-09-26 09:40:00|983.51|981.11|983.51|981.11|983.51|981.11|983.51|981.11|0
1727343630000|2024-09-26 09:40:30|983.71|981.31|983.71|981.31|983.71|981.31|983.71|981.31|0
1727343640000|2024-09-26 09:40:40|983.51|981.11|983.51|981.11|983.6|981.2|983.51|981.11|0
1727343650000|2024-09-26 09:40:50|983.6|981.2|983.71|981.31|983.71|981.31|983.6|981.2|0
1727343660000|2024-09-26 09:41:00|983.51|981.11|983.51|981.11|983.51|981.11|983.51|981.11|0
1727343670000|2024-09-26 09:41:10|983.4|981|983.3|980.9|983.4|981|983.3|980.9|0
1727343680000|2024-09-26 09:41:20|983.51|981.11|983.51|981.11|983.51|981.11|983.51|981.11|0
1727343690000|2024-09-26 09:41:30|983.6|981.2|983.6|981.2|983.6|981.2|983.51|981.11|0
1727343700000|2024-09-26 09:41:40|983.51|981.11|983.3|980.9|983.51|981.11|983.3|980.9|0
1727343730000|2024-09-26 09:42:10|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1727343740000|2024-09-26 09:42:20|982.89|980.49|983.3|980.9|983.3|980.9|982.89|980.49|0
1727343760000|2024-09-26 09:42:40|983.1|980.7|983.3|980.9|983.3|980.9|983.1|980.7|0
1727343770000|2024-09-26 09:42:50|983.19|980.79|983.1|980.7|983.3|980.9|983.1|980.7|0
1727343780000|2024-09-26 09:43:00|983.3|980.9|983.1|980.7|983.3|980.9|983.1|980.7|0
1727343790000|2024-09-26 09:43:10|982.99|980.59|983.1|980.7|983.1|980.7|982.99|980.59|0
1727343810000|2024-09-26 09:43:30|982.99|980.59|982.89|980.49|982.99|980.59|982.89|980.49|0
1727343820000|2024-09-26 09:43:40|982.69|980.29|982.69|980.29|982.79|980.39|982.69|980.29|0
1727343830000|2024-09-26 09:43:50|982.48|980.08|982.48|980.08|982.48|980.08|982.48|980.08|0
1727343840000|2024-09-26 09:44:00|982.38|979.98|982.48|980.08|982.48|980.08|982.38|979.98|0
1727343850000|2024-09-26 09:44:10|982.28|979.88|982.48|980.08|982.48|980.08|982.28|979.88|0
1727343870000|2024-09-26 09:44:30|982.69|980.29|982.69|980.29|982.69|980.29|982.69|980.29|0
1727343890000|2024-09-26 09:44:50|982.28|979.88|982.28|979.88|982.28|979.88|982.28|979.88|0
1727343900000|2024-09-26 09:45:00|982.48|980.08|982.48|980.08|982.48|980.08|982.48|980.08|0
1727343910000|2024-09-26 09:45:10|982.28|979.88|982.48|980.08|982.48|980.08|982.28|979.88|0
1727343950000|2024-09-26 09:45:50|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1727343990000|2024-09-26 09:46:30|982.48|980.08|982.48|980.08|982.48|980.08|982.48|980.08|0
1727344000000|2024-09-26 09:46:40|982.69|980.29|982.48|980.08|982.69|980.29|982.48|980.08|0
1727344030000|2024-09-26 09:47:10|982.28|979.88|982.28|979.88|982.28|979.88|982.28|979.88|0
1727344040000|2024-09-26 09:47:20|982.48|980.08|982.48|980.08|982.48|980.08|982.48|980.08|0
1727344050000|2024-09-26 09:47:30|982.28|979.88|981.87|979.47|982.28|979.88|981.87|979.47|0
1727344060000|2024-09-26 09:47:40|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727344070000|2024-09-26 09:47:50|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727344080000|2024-09-26 09:48:00|981.76|979.36|981.87|979.47|981.87|979.47|981.76|979.36|0
1727344090000|2024-09-26 09:48:10|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727344100000|2024-09-26 09:48:20|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727344110000|2024-09-26 09:48:30|981.66|979.26|981.87|979.47|981.87|979.47|981.66|979.26|0
1727344170000|2024-09-26 09:49:30|981.96|979.56|981.87|979.47|981.96|979.56|981.87|979.47|0
1727344180000|2024-09-26 09:49:40|981.96|979.56|981.96|979.56|981.96|979.56|981.96|979.56|0
1727344190000|2024-09-26 09:49:50|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727344200000|2024-09-26 09:50:00|981.96|979.56|981.87|979.47|981.96|979.56|981.87|979.47|0
1727344240000|2024-09-26 09:50:40|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1727344250000|2024-09-26 09:50:50|981.87|979.47|981.66|979.26|981.87|979.47|981.66|979.26|0
1727344260000|2024-09-26 09:51:00|981.46|979.06|981.46|979.06|981.46|979.06|981.46|979.06|0
1727344270000|2024-09-26 09:51:10|981.35|978.95|981.66|979.26|981.66|979.26|981.35|978.95|0
1727344280000|2024-09-26 09:51:20|981.46|979.06|981.66|979.26|981.66|979.26|981.46|979.06|0
1727344290000|2024-09-26 09:51:30|981.46|979.06|981.66|979.26|981.66|979.26|981.46|979.06|0
1727344300000|2024-09-26 09:51:40|981.76|979.36|981.76|979.36|981.76|979.36|981.76|979.36|0
1727344310000|2024-09-26 09:51:50|981.87|979.47|981.76|979.36|981.87|979.47|981.76|979.36|0
1727344320000|2024-09-26 09:52:00|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727344330000|2024-09-26 09:52:10|981.76|979.36|981.87|979.47|981.87|979.47|981.76|979.36|0
1727344340000|2024-09-26 09:52:20|982.07|979.67|982.07|979.67|982.07|979.67|982.07|979.67|0
1727344350000|2024-09-26 09:52:30|981.87|979.47|981.87|979.47|981.87|979.47|981.87|979.47|0
1727344390000|2024-09-26 09:53:10|981.76|979.36|981.87|979.47|981.87|979.47|981.76|979.36|0
1727344420000|2024-09-26 09:53:40|981.76|979.36|981.66|979.26|981.76|979.36|981.66|979.26|0
1727344440000|2024-09-26 09:54:00|981.46|979.06|981.46|979.06|981.46|979.06|981.46|979.06|0
1727344500000|2024-09-26 09:55:00|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727344520000|2024-09-26 09:55:20|981.05|978.65|981.05|978.65|981.05|978.65|981.05|978.65|0
1727344530000|2024-09-26 09:55:30|981.46|979.06|981.46|979.06|981.46|979.06|981.25|978.85|0
1727344540000|2024-09-26 09:55:40|981.35|978.95|981.25|978.85|981.35|978.95|981.25|978.85|0
1727344550000|2024-09-26 09:55:50|981.46|979.06|981.46|979.06|981.46|979.06|981.46|979.06|0
1727344560000|2024-09-26 09:56:00|981.66|979.26|981.66|979.26|981.86|979.46|981.66|979.26|0
1727344580000|2024-09-26 09:56:20|981.76|979.36|981.86|979.46|981.86|979.46|981.76|979.36|0
1727344590000|2024-09-26 09:56:30|981.66|979.26|981.86|979.46|981.86|979.46|981.66|979.26|0
1727344600000|2024-09-26 09:56:40|981.66|979.26|981.76|979.36|981.76|979.36|981.66|979.26|0
1727344610000|2024-09-26 09:56:50|981.86|979.46|981.66|979.26|981.86|979.46|981.66|979.26|0
1727344640000|2024-09-26 09:57:20|981.76|979.36|981.86|979.46|981.86|979.46|981.66|979.26|0
1727344690000|2024-09-26 09:58:10|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727344710000|2024-09-26 09:58:30|981.76|979.36|981.86|979.46|981.86|979.46|981.76|979.36|0
1727344720000|2024-09-26 09:58:40|981.76|979.36|981.66|979.26|981.86|979.46|981.66|979.26|0
1727344730000|2024-09-26 09:58:50|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727344740000|2024-09-26 09:59:00|981.76|979.36|981.86|979.46|981.86|979.46|981.76|979.36|0
1727344750000|2024-09-26 09:59:10|981.76|979.36|981.66|979.26|981.86|979.46|981.66|979.26|0
1727344760000|2024-09-26 09:59:20|981.76|979.36|981.86|979.46|981.86|979.46|981.76|979.36|0
1727344780000|2024-09-26 09:59:40|981.76|979.36|981.76|979.36|981.76|979.36|981.76|979.36|0
1727344790000|2024-09-26 09:59:50|981.86|979.46|981.86|979.46|981.86|979.46|981.76|979.36|0
1727344800000|2024-09-26 10:00:00|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727344810000|2024-09-26 10:00:10|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727344820000|2024-09-26 10:00:20|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727344830000|2024-09-26 10:00:30|981.45|979.05|981.35|978.95|981.45|979.05|981.25|978.85|0
1727344840000|2024-09-26 10:00:40|981.25|978.85|981.45|979.05|981.45|979.05|981.25|978.85|0
1727344940000|2024-09-26 10:02:20|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727344950000|2024-09-26 10:02:30|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727344960000|2024-09-26 10:02:40|981.86|979.46|981.66|979.26|981.86|979.46|981.55|979.15|0
1727344980000|2024-09-26 10:03:00|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727344990000|2024-09-26 10:03:10|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727345020000|2024-09-26 10:03:40|981.86|979.46|981.66|979.26|981.86|979.46|981.66|979.26|0
1727345050000|2024-09-26 10:04:10|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727345060000|2024-09-26 10:04:20|981.55|979.15|981.55|979.15|981.55|979.15|981.55|979.15|0
1727345070000|2024-09-26 10:04:30|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727345090000|2024-09-26 10:04:50|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727345100000|2024-09-26 10:05:00|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727345140000|2024-09-26 10:05:40|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727345160000|2024-09-26 10:06:00|981.04|978.64|981.04|978.64|981.04|978.64|981.04|978.64|0
1727345170000|2024-09-26 10:06:10|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345180000|2024-09-26 10:06:20|980.73|978.33|980.84|978.44|980.84|978.44|980.73|978.33|0
1727345190000|2024-09-26 10:06:30|980.94|978.54|981.04|978.64|981.04|978.64|980.94|978.54|0
1727345200000|2024-09-26 10:06:40|980.94|978.54|980.84|978.44|980.94|978.54|980.84|978.44|0
1727345270000|2024-09-26 10:07:50|980.63|978.23|980.63|978.23|980.73|978.33|980.63|978.23|0
1727345280000|2024-09-26 10:08:00|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345290000|2024-09-26 10:08:10|980.94|978.54|980.94|978.54|980.94|978.54|980.94|978.54|0
1727345300000|2024-09-26 10:08:20|981.04|978.64|981.04|978.64|981.04|978.64|981.04|978.64|0
1727345310000|2024-09-26 10:08:30|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727345340000|2024-09-26 10:09:00|981.04|978.64|981.04|978.64|981.04|978.64|981.04|978.64|0
1727345370000|2024-09-26 10:09:30|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345380000|2024-09-26 10:09:40|981.25|978.85|981.25|978.85|981.25|978.85|981.25|978.85|0
1727345410000|2024-09-26 10:10:10|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345440000|2024-09-26 10:10:40|981.04|978.64|980.84|978.44|981.04|978.64|980.84|978.44|0
1727345500000|2024-09-26 10:11:40|980.63|978.23|980.84|978.44|980.84|978.44|980.63|978.23|0
1727345510000|2024-09-26 10:11:50|980.94|978.54|981.04|978.64|981.04|978.64|980.94|978.54|0
1727345520000|2024-09-26 10:12:00|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345540000|2024-09-26 10:12:20|980.63|978.23|980.63|978.23|980.63|978.23|980.63|978.23|0
1727345550000|2024-09-26 10:12:30|980.84|978.44|980.63|978.23|980.84|978.44|980.63|978.23|0
1727345580000|2024-09-26 10:13:00|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1727345610000|2024-09-26 10:13:30|980.63|978.23|980.84|978.44|980.84|978.44|980.63|978.23|0
1727345640000|2024-09-26 10:14:00|981.04|978.64|981.04|978.64|981.04|978.64|981.04|978.64|0
1727345680000|2024-09-26 10:14:40|981.45|979.05|981.25|978.85|981.45|979.05|981.25|978.85|0
1727345700000|2024-09-26 10:15:00|981.04|978.64|981.25|978.85|981.25|978.85|981.04|978.64|0
1727345710000|2024-09-26 10:15:10|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727345720000|2024-09-26 10:15:20|981.25|978.85|981.66|979.26|981.66|979.26|981.25|978.85|0
1727345730000|2024-09-26 10:15:30|981.45|979.05|981.45|979.05|981.45|979.05|981.45|979.05|0
1727345750000|2024-09-26 10:15:50|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727345760000|2024-09-26 10:16:00|981.66|979.26|981.66|979.26|981.66|979.26|981.66|979.26|0
1727345780000|2024-09-26 10:16:20|981.86|979.46|981.66|979.26|981.86|979.46|981.66|979.26|0
1727345810000|2024-09-26 10:16:50|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727345840000|2024-09-26 10:17:20|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727345850000|2024-09-26 10:17:30|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727345860000|2024-09-26 10:17:40|981.65|979.25|981.86|979.46|981.86|979.46|981.65|979.25|0
1727345880000|2024-09-26 10:18:00|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727345910000|2024-09-26 10:18:30|982.16|979.76|982.06|979.66|982.16|979.76|982.06|979.66|0
1727345920000|2024-09-26 10:18:40|982.16|979.76|982.06|979.66|982.16|979.76|982.06|979.66|0
1727345950000|2024-09-26 10:19:10|982.16|979.76|982.27|979.87|982.27|979.87|982.16|979.76|0
1727345960000|2024-09-26 10:19:20|982.06|979.66|982.06|979.66|982.16|979.76|982.06|979.66|0
1727345970000|2024-09-26 10:19:30|982.16|979.76|982.16|979.76|982.16|979.76|982.16|979.76|0
1727345980000|2024-09-26 10:19:40|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1727345990000|2024-09-26 10:19:50|982.16|979.76|982.06|979.66|982.16|979.76|982.06|979.66|0
1727346000000|2024-09-26 10:20:00|982.16|979.76|982.27|979.87|982.27|979.87|982.16|979.76|0
1727346010000|2024-09-26 10:20:10|982.06|979.66|982.06|979.66|982.16|979.76|982.06|979.66|0
1727346020000|2024-09-26 10:20:20|982.27|979.87|982.16|979.76|982.27|979.87|982.16|979.76|0
1727346030000|2024-09-26 10:20:30|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346050000|2024-09-26 10:20:50|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727346070000|2024-09-26 10:21:10|981.96|979.56|982.06|979.66|982.06|979.66|981.96|979.56|0
1727346080000|2024-09-26 10:21:20|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727346100000|2024-09-26 10:21:40|981.96|979.56|981.96|979.56|981.96|979.56|981.96|979.56|0
1727346110000|2024-09-26 10:21:50|981.86|979.46|981.65|979.25|981.86|979.46|981.55|979.15|0
1727346120000|2024-09-26 10:22:00|981.55|979.15|981.65|979.25|981.65|979.25|981.55|979.15|0
1727346170000|2024-09-26 10:22:50|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727346180000|2024-09-26 10:23:00|981.75|979.35|981.75|979.35|981.75|979.35|981.65|979.25|0
1727346190000|2024-09-26 10:23:10|981.65|979.25|981.65|979.25|981.65|979.25|981.65|979.25|0
1727346210000|2024-09-26 10:23:30|981.86|979.46|981.65|979.25|981.86|979.46|981.65|979.25|0
1727346220000|2024-09-26 10:23:40|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727346250000|2024-09-26 10:24:10|981.75|979.35|981.86|979.46|981.86|979.46|981.75|979.35|0
1727346280000|2024-09-26 10:24:40|981.96|979.56|981.96|979.56|981.96|979.56|981.96|979.56|0
1727346290000|2024-09-26 10:24:50|981.86|979.46|982.27|979.87|982.27|979.87|981.86|979.46|0
1727346300000|2024-09-26 10:25:00|982.06|979.66|981.86|979.46|982.06|979.66|981.86|979.46|0
1727346310000|2024-09-26 10:25:10|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346320000|2024-09-26 10:25:20|981.96|979.56|982.06|979.66|982.06|979.66|981.86|979.46|0
1727346360000|2024-09-26 10:26:00|981.96|979.56|981.96|979.56|981.96|979.56|981.96|979.56|0
1727346370000|2024-09-26 10:26:10|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346390000|2024-09-26 10:26:30|981.86|979.46|981.86|979.46|981.86|979.46|981.86|979.46|0
1727346400000|2024-09-26 10:26:40|981.65|979.25|981.45|979.05|981.65|979.25|981.45|979.05|0
1727346440000|2024-09-26 10:27:20|981.65|979.25|981.65|979.25|981.65|979.25|981.65|979.25|0
1727346450000|2024-09-26 10:27:30|981.86|979.46|982.06|979.66|982.06|979.66|981.86|979.46|0
1727346470000|2024-09-26 10:27:50|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1727346480000|2024-09-26 10:28:00|982.47|980.07|982.27|979.87|982.47|980.07|982.27|979.87|0
1727346490000|2024-09-26 10:28:10|982.47|980.07|982.47|980.07|982.47|980.07|982.47|980.07|0
1727346550000|2024-09-26 10:29:10|982.36|979.96|982.68|980.28|982.68|980.28|982.36|979.96|0
1727346580000|2024-09-26 10:29:40|982.77|980.37|982.47|980.07|982.77|980.37|982.47|980.07|0
1727346600000|2024-09-26 10:30:00|982.68|980.28|982.77|980.37|982.77|980.37|982.68|980.28|0
1727346610000|2024-09-26 10:30:10|982.88|980.48|982.68|980.28|982.88|980.48|982.68|980.28|0
1727346620000|2024-09-26 10:30:20|982.88|980.48|982.88|980.48|982.88|980.48|982.88|980.48|0
1727346630000|2024-09-26 10:30:30|982.68|980.28|982.68|980.28|982.68|980.28|982.47|980.07|0
1727346660000|2024-09-26 10:31:00|982.88|980.48|982.88|980.48|982.88|980.48|982.88|980.48|0
1727346700000|2024-09-26 10:31:40|983.08|980.68|982.68|980.28|983.08|980.68|982.68|980.28|0
1727346710000|2024-09-26 10:31:50|982.88|980.48|982.68|980.28|982.88|980.48|982.68|980.28|0
1727346720000|2024-09-26 10:32:00|982.77|980.37|982.77|980.37|982.77|980.37|982.77|980.37|0
1727346730000|2024-09-26 10:32:10|982.67|980.27|982.27|979.87|982.67|980.27|982.27|979.87|0
1727346760000|2024-09-26 10:32:40|982.47|980.07|982.47|980.07|982.47|980.07|982.47|980.07|0
1727346800000|2024-09-26 10:33:20|982.67|980.27|982.88|980.48|982.88|980.48|982.67|980.27|0
1727346830000|2024-09-26 10:33:50|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727346840000|2024-09-26 10:34:00|982.47|980.07|982.67|980.27|982.67|980.27|982.47|980.07|0
1727346850000|2024-09-26 10:34:10|982.47|980.07|982.26|979.86|982.47|980.07|982.26|979.86|0
1727346860000|2024-09-26 10:34:20|982.47|980.07|982.47|980.07|982.57|980.17|982.47|980.07|0
1727346870000|2024-09-26 10:34:30|982.36|979.96|982.36|979.96|982.36|979.96|982.36|979.96|0
1727346880000|2024-09-26 10:34:40|982.47|980.07|982.26|979.86|982.47|980.07|982.26|979.86|0
1727346890000|2024-09-26 10:34:50|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346900000|2024-09-26 10:35:00|981.95|979.55|981.86|979.46|981.95|979.55|981.86|979.46|0
1727346910000|2024-09-26 10:35:10|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346920000|2024-09-26 10:35:20|981.95|979.55|982.06|979.66|982.06|979.66|981.95|979.55|0
1727346950000|2024-09-26 10:35:50|982.26|979.86|982.06|979.66|982.26|979.86|982.06|979.66|0
1727346960000|2024-09-26 10:36:00|981.86|979.46|981.95|979.55|981.95|979.55|981.86|979.46|0
1727346970000|2024-09-26 10:36:10|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727346990000|2024-09-26 10:36:30|981.85|979.45|982.06|979.66|982.06|979.66|981.85|979.45|0
1727347020000|2024-09-26 10:37:00|981.95|979.55|981.95|979.55|981.95|979.55|981.95|979.55|0
1727347030000|2024-09-26 10:37:10|981.85|979.45|981.95|979.55|981.95|979.55|981.85|979.45|0
1727347040000|2024-09-26 10:37:20|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727347080000|2024-09-26 10:38:00|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727347100000|2024-09-26 10:38:20|981.65|979.25|981.65|979.25|981.65|979.25|981.65|979.25|0
1727347110000|2024-09-26 10:38:30|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727347120000|2024-09-26 10:38:40|982.06|979.66|981.85|979.45|982.06|979.66|981.85|979.45|0
1727347130000|2024-09-26 10:38:50|981.65|979.25|981.65|979.25|981.65|979.25|981.65|979.25|0
1727347150000|2024-09-26 10:39:10|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727347160000|2024-09-26 10:39:20|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1727347170000|2024-09-26 10:39:30|981.85|979.45|982.06|979.66|982.06|979.66|981.85|979.45|0
1727347190000|2024-09-26 10:39:50|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727347200000|2024-09-26 10:40:00|982.06|979.66|981.85|979.45|982.06|979.66|981.85|979.45|0
1727347210000|2024-09-26 10:40:10|981.95|979.55|982.26|979.86|982.26|979.86|981.95|979.55|0
1727347230000|2024-09-26 10:40:30|982.47|980.07|982.26|979.86|982.47|980.07|982.26|979.86|0
1727347250000|2024-09-26 10:40:50|982.36|979.96|982.47|980.07|982.47|980.07|982.36|979.96|0
1727347260000|2024-09-26 10:41:00|982.26|979.86|982.26|979.86|982.26|979.86|982.26|979.86|0
1727347270000|2024-09-26 10:41:10|982.47|980.07|982.47|980.07|982.47|980.07|982.47|980.07|0
1727347300000|2024-09-26 10:41:40|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727347320000|2024-09-26 10:42:00|982.88|980.48|982.88|980.48|982.88|980.48|982.88|980.48|0
1727347330000|2024-09-26 10:42:10|983.08|980.68|983.08|980.68|983.08|980.68|982.88|980.48|0
1727347370000|2024-09-26 10:42:50|982.98|980.58|982.88|980.48|982.98|980.58|982.88|980.48|0
1727347390000|2024-09-26 10:43:10|982.98|980.58|983.08|980.68|983.08|980.68|982.98|980.58|0
1727347400000|2024-09-26 10:43:20|983.29|980.89|983.29|980.89|983.29|980.89|983.29|980.89|0
1727347420000|2024-09-26 10:43:40|983.08|980.68|983.08|980.68|983.08|980.68|983.08|980.68|0
1727347430000|2024-09-26 10:43:50|983.18|980.78|983.08|980.68|983.18|980.78|983.08|980.68|0
1727347440000|2024-09-26 10:44:00|983.18|980.78|983.29|980.89|983.29|980.89|983.18|980.78|0
1727347450000|2024-09-26 10:44:10|983.49|981.09|983.49|981.09|983.49|981.09|983.49|981.09|0
1727347460000|2024-09-26 10:44:20|983.38|980.98|983.29|980.89|983.38|980.98|983.29|980.89|0
1727347470000|2024-09-26 10:44:30|983.49|981.09|983.59|981.19|983.59|981.19|983.49|981.09|0
1727347480000|2024-09-26 10:44:40|983.7|981.3|983.9|981.5|983.9|981.5|983.7|981.3|0
1727347490000|2024-09-26 10:44:50|984.11|981.71|983.9|981.5|984.11|981.71|983.9|981.5|0
1727347530000|2024-09-26 10:45:30|983.7|981.3|983.7|981.3|983.7|981.3|983.7|981.3|0
1727347540000|2024-09-26 10:45:40|983.9|981.5|983.9|981.5|983.9|981.5|983.9|981.5|0
1727347550000|2024-09-26 10:45:50|983.7|981.3|983.7|981.3|983.7|981.3|983.7|981.3|0
1727347560000|2024-09-26 10:46:00|983.29|980.89|983.29|980.89|983.29|980.89|983.29|980.89|0
1727347610000|2024-09-26 10:46:50|983.49|981.09|983.49|981.09|983.49|981.09|983.49|981.09|0
1727347660000|2024-09-26 10:47:40|983.7|981.3|983.7|981.3|983.7|981.3|983.7|981.3|0
1727347680000|2024-09-26 10:48:00|983.79|981.39|983.7|981.3|983.79|981.39|983.7|981.3|0
1727347690000|2024-09-26 10:48:10|983.9|981.5|984.1|981.7|984.1|981.7|983.9|981.5|0
1727347730000|2024-09-26 10:48:50|984.31|981.91|984.31|981.91|984.31|981.91|984.31|981.91|0
1727347740000|2024-09-26 10:49:00|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1727347750000|2024-09-26 10:49:10|984.31|981.91|984.51|982.11|984.51|982.11|984.31|981.91|0
1727347770000|2024-09-26 10:49:30|984.72|982.32|984.72|982.32|984.72|982.32|984.72|982.32|0
1727347800000|2024-09-26 10:50:00|984.92|982.52|984.92|982.52|984.92|982.52|984.92|982.52|0
1727347810000|2024-09-26 10:50:10|985.13|982.73|984.72|982.32|985.13|982.73|984.72|982.32|0
1727347830000|2024-09-26 10:50:30|984.61|982.21|984.72|982.32|984.72|982.32|984.61|982.21|0
1727347840000|2024-09-26 10:50:40|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1727347900000|2024-09-26 10:51:40|984.61|982.21|984.61|982.21|984.61|982.21|984.61|982.21|0
1727347910000|2024-09-26 10:51:50|984.72|982.32|984.51|982.11|984.72|982.32|984.51|982.11|0
1727347920000|2024-09-26 10:52:00|984.72|982.32|984.61|982.21|984.72|982.32|984.61|982.21|0
1727347930000|2024-09-26 10:52:10|984.72|982.32|984.72|982.32|984.72|982.32|984.72|982.32|0
1727347980000|2024-09-26 10:53:00|984.92|982.52|984.92|982.52|984.92|982.52|984.92|982.52|0
1727347990000|2024-09-26 10:53:10|984.72|982.32|984.72|982.32|984.72|982.32|984.72|982.32|0
1727348010000|2024-09-26 10:53:30|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1727348030000|2024-09-26 10:53:50|984.31|981.91|984.31|981.91|984.41|982.01|984.31|981.91|0
1727348040000|2024-09-26 10:54:00|984.1|981.7|984.1|981.7|984.1|981.7|984.1|981.7|0
1727348050000|2024-09-26 10:54:10|984.2|981.8|984.31|981.91|984.31|981.91|984.2|981.8|0
1727348060000|2024-09-26 10:54:20|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1727348070000|2024-09-26 10:54:30|984.51|982.11|984.41|982.01|984.51|982.11|984.41|982.01|0
1727348080000|2024-09-26 10:54:40|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1727348110000|2024-09-26 10:55:10|984.31|981.91|984.31|981.91|984.31|981.91|984.31|981.91|0
1727348140000|2024-09-26 10:55:40|984.1|981.7|984.1|981.7|984.1|981.7|984.1|981.7|0
1727348160000|2024-09-26 10:56:00|984|981.6|984.1|981.7|984.1|981.7|984|981.6|0
1727348170000|2024-09-26 10:56:10|984.31|981.91|984.1|981.7|984.31|981.91|984.1|981.7|0
1727348180000|2024-09-26 10:56:20|983.9|981.5|983.9|981.5|983.9|981.5|983.9|981.5|0
1727348190000|2024-09-26 10:56:30|983.79|981.39|983.79|981.39|983.79|981.39|983.79|981.39|0
1727348200000|2024-09-26 10:56:40|983.9|981.5|983.9|981.5|983.9|981.5|983.69|981.29|0
1727348210000|2024-09-26 10:56:50|983.69|981.29|983.69|981.29|983.69|981.29|983.69|981.29|0
1727348250000|2024-09-26 10:57:30|983.79|981.39|983.69|981.29|983.79|981.39|983.69|981.29|0
1727348270000|2024-09-26 10:57:50|983.49|981.09|983.49|981.09|983.49|981.09|983.49|981.09|0
1727348290000|2024-09-26 10:58:10|983.28|980.88|983.08|980.68|983.28|980.88|983.08|980.68|0
1727348300000|2024-09-26 10:58:20|983.28|980.88|983.69|981.29|983.9|981.5|983.18|980.78|0
1727348340000|2024-09-26 10:59:00|983.9|981.5|983.9|981.5|983.9|981.5|983.9|981.5|0
1727348350000|2024-09-26 10:59:10|984.51|982.11|984.51|982.11|984.72|982.32|984.51|982.11|0
1727348360000|2024-09-26 10:59:20|984.41|982.01|984.72|982.32|984.72|982.32|984.31|981.91|0
1727348370000|2024-09-26 10:59:30|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1727348380000|2024-09-26 10:59:40|984.61|982.21|984.92|982.52|984.92|982.52|984.51|982.11|0
1727348390000|2024-09-26 10:59:50|985.13|982.73|985.13|982.73|985.13|982.73|985.13|982.73|0
1727348400000|2024-09-26 11:00:00|984.2|981.8|984.51|982.11|984.51|982.11|984.2|981.8|0
1727348410000|2024-09-26 11:00:10|984.31|981.91|984.31|981.91|984.31|981.91|984.31|981.91|0
1727348420000|2024-09-26 11:00:20|984.4|982|984.1|981.7|984.4|982|984.1|981.7|0
1727348430000|2024-09-26 11:00:30|983.28|980.88|983.18|980.78|983.28|980.88|983.08|980.68|0
1727348440000|2024-09-26 11:00:40|983.28|980.88|983.28|980.88|983.28|980.88|983.28|980.88|0
1727348450000|2024-09-26 11:00:50|983.08|980.68|982.97|980.57|983.08|980.68|982.97|980.57|0
1727348460000|2024-09-26 11:01:00|983.08|980.68|982.87|980.47|983.08|980.68|982.87|980.47|0
1727348480000|2024-09-26 11:01:20|983.08|980.68|982.87|980.47|983.08|980.68|982.87|980.47|0
1727348500000|2024-09-26 11:01:40|982.97|980.57|982.97|980.57|982.97|980.57|982.97|980.57|0
1727348510000|2024-09-26 11:01:50|982.87|980.47|982.77|980.37|982.87|980.47|982.67|980.27|0
1727348520000|2024-09-26 11:02:00|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727348540000|2024-09-26 11:02:20|982.46|980.06|982.46|980.06|982.67|980.27|982.46|980.06|0
1727348550000|2024-09-26 11:02:30|982.56|980.16|982.67|980.27|982.67|980.27|982.56|980.16|0
1727348570000|2024-09-26 11:02:50|982.46|980.06|982.46|980.06|982.46|980.06|982.46|980.06|0
1727348580000|2024-09-26 11:03:00|982.26|979.86|982.05|979.65|982.26|979.86|982.05|979.65|0
1727348590000|2024-09-26 11:03:10|982.26|979.86|982.46|980.06|982.46|980.06|982.26|979.86|0
1727348600000|2024-09-26 11:03:20|982.36|979.96|982.46|980.06|982.46|980.06|982.36|979.96|0
1727348610000|2024-09-26 11:03:30|982.67|980.27|982.87|980.47|982.87|980.47|982.67|980.27|0
1727348640000|2024-09-26 11:04:00|982.46|980.06|982.46|980.06|982.46|980.06|982.46|980.06|0
1727348650000|2024-09-26 11:04:10|982.36|979.96|982.26|979.86|982.36|979.96|982.26|979.86|0
1727348670000|2024-09-26 11:04:30|982.36|979.96|982.46|980.06|982.46|980.06|982.36|979.96|0
1727348680000|2024-09-26 11:04:40|982.56|980.16|982.46|980.06|982.56|980.16|982.46|980.06|0
1727348690000|2024-09-26 11:04:50|982.56|980.16|982.56|980.16|982.56|980.16|982.56|980.16|0
1727348700000|2024-09-26 11:05:00|982.46|980.06|982.46|980.06|982.46|980.06|982.46|980.06|0
1727348710000|2024-09-26 11:05:10|982.56|980.16|982.67|980.27|982.67|980.27|982.56|980.16|0
1727348720000|2024-09-26 11:05:20|982.87|980.47|982.67|980.27|982.87|980.47|982.67|980.27|0
1727348730000|2024-09-26 11:05:30|982.46|980.06|982.67|980.27|982.67|980.27|982.46|980.06|0
1727348740000|2024-09-26 11:05:40|982.77|980.37|982.77|980.37|982.77|980.37|982.67|980.27|0
1727348750000|2024-09-26 11:05:50|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727348760000|2024-09-26 11:06:00|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727348770000|2024-09-26 11:06:10|982.76|980.36|982.87|980.47|982.87|980.47|982.76|980.36|0
1727348780000|2024-09-26 11:06:20|982.76|980.36|982.67|980.27|982.76|980.36|982.67|980.27|0
1727348800000|2024-09-26 11:06:40|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727348810000|2024-09-26 11:06:50|983.28|980.88|983.28|980.88|983.49|981.09|983.28|980.88|0
1727348820000|2024-09-26 11:07:00|983.49|981.09|983.49|981.09|983.49|981.09|983.49|981.09|0
1727348840000|2024-09-26 11:07:20|983.58|981.18|983.49|981.09|983.58|981.18|983.49|981.09|0
1727348870000|2024-09-26 11:07:50|983.69|981.29|983.69|981.29|983.69|981.29|983.69|981.29|0
1727348910000|2024-09-26 11:08:30|983.49|981.09|983.49|981.09|983.49|981.09|983.49|981.09|0
1727348920000|2024-09-26 11:08:40|983.28|980.88|983.28|980.88|983.28|980.88|983.28|980.88|0
1727348930000|2024-09-26 11:08:50|983.49|981.09|982.87|980.47|983.49|981.09|982.87|980.47|0
1727348940000|2024-09-26 11:09:00|983.08|980.68|982.87|980.47|983.08|980.68|982.87|980.47|0
1727348960000|2024-09-26 11:09:20|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727348970000|2024-09-26 11:09:30|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727349020000|2024-09-26 11:10:20|982.97|980.57|982.87|980.47|982.97|980.57|982.87|980.47|0
1727349030000|2024-09-26 11:10:30|982.67|980.27|982.87|980.47|982.87|980.47|982.67|980.27|0
1727349040000|2024-09-26 11:10:40|982.67|980.27|982.46|980.06|982.67|980.27|982.46|980.06|0
1727349080000|2024-09-26 11:11:20|982.56|980.16|982.67|980.27|982.67|980.27|982.46|980.06|0
1727349100000|2024-09-26 11:11:40|982.56|980.16|982.56|980.16|982.56|980.16|982.56|980.16|0
1727349110000|2024-09-26 11:11:50|982.46|980.06|982.67|980.27|982.67|980.27|982.46|980.06|0
1727349120000|2024-09-26 11:12:00|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727349130000|2024-09-26 11:12:10|982.76|980.36|982.87|980.47|982.87|980.47|982.76|980.36|0
1727349150000|2024-09-26 11:12:30|982.67|980.27|982.67|980.27|982.67|980.27|982.67|980.27|0
1727349160000|2024-09-26 11:12:40|982.46|980.06|982.46|980.06|982.46|980.06|982.46|980.06|0
1727349180000|2024-09-26 11:13:00|982.26|979.86|982.05|979.65|982.26|979.86|982.05|979.65|0
1727349190000|2024-09-26 11:13:10|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727349210000|2024-09-26 11:13:30|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1727349230000|2024-09-26 11:13:50|981.53|979.13|981.44|979.04|981.53|979.13|981.44|979.04|0
1727349250000|2024-09-26 11:14:10|981.53|979.13|981.44|979.04|981.53|979.13|981.44|979.04|0
1727349300000|2024-09-26 11:15:00|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1727349310000|2024-09-26 11:15:10|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727349320000|2024-09-26 11:15:20|981.64|979.24|981.44|979.04|981.64|979.24|981.44|979.04|0
1727349330000|2024-09-26 11:15:30|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1727349340000|2024-09-26 11:15:40|981.53|979.13|981.64|979.24|981.64|979.24|981.53|979.13|0
1727349350000|2024-09-26 11:15:50|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1727349360000|2024-09-26 11:16:00|982.05|979.65|981.94|979.54|982.05|979.65|981.94|979.54|0
1727349370000|2024-09-26 11:16:10|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1727349380000|2024-09-26 11:16:20|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1727349390000|2024-09-26 11:16:30|982.05|979.65|982.15|979.75|982.15|979.75|982.05|979.65|0
1727349400000|2024-09-26 11:16:40|982.05|979.65|981.85|979.45|982.05|979.65|981.85|979.45|0
1727349430000|2024-09-26 11:17:10|982.05|979.65|982.25|979.85|982.25|979.85|982.05|979.65|0
1727349460000|2024-09-26 11:17:40|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1727349470000|2024-09-26 11:17:50|981.84|979.44|981.64|979.24|981.84|979.44|981.64|979.24|0
1727349480000|2024-09-26 11:18:00|981.44|979.04|981.64|979.24|981.64|979.24|981.44|979.04|0
1727349490000|2024-09-26 11:18:10|981.84|979.44|981.74|979.34|981.84|979.44|981.64|979.24|0
1727349500000|2024-09-26 11:18:20|981.64|979.24|981.84|979.44|981.84|979.44|981.64|979.24|0
1727349510000|2024-09-26 11:18:30|981.64|979.24|981.84|979.44|981.84|979.44|981.64|979.24|0
1727349520000|2024-09-26 11:18:40|981.64|979.24|981.44|979.04|981.84|979.44|981.44|979.04|0
1727349550000|2024-09-26 11:19:10|981.53|979.13|981.53|979.13|981.53|979.13|981.53|979.13|0
1727349560000|2024-09-26 11:19:20|981.64|979.24|981.84|979.44|981.84|979.44|981.64|979.24|0
1727349570000|2024-09-26 11:19:30|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1727349580000|2024-09-26 11:19:40|981.84|979.44|981.94|979.54|981.94|979.54|981.84|979.44|0
1727349590000|2024-09-26 11:19:50|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727349600000|2024-09-26 11:20:00|982.05|979.65|981.74|979.34|982.05|979.65|981.74|979.34|0
1727349610000|2024-09-26 11:20:10|981.84|979.44|981.84|979.44|981.94|979.54|981.84|979.44|0
1727349620000|2024-09-26 11:20:20|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1727349640000|2024-09-26 11:20:40|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727349650000|2024-09-26 11:20:50|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1727349670000|2024-09-26 11:21:10|981.84|979.44|981.64|979.24|981.84|979.44|981.64|979.24|0
1727349680000|2024-09-26 11:21:20|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727349700000|2024-09-26 11:21:40|981.23|978.83|981.23|978.83|981.23|978.83|981.23|978.83|0
1727349710000|2024-09-26 11:21:50|981.03|978.63|980.82|978.42|981.03|978.63|980.82|978.42|0
1727349730000|2024-09-26 11:22:10|980.92|978.52|980.92|978.52|980.92|978.52|980.92|978.52|0
1727349740000|2024-09-26 11:22:20|981.03|978.63|980.82|978.42|981.03|978.63|980.62|978.22|0
1727349750000|2024-09-26 11:22:30|981.02|978.62|981.02|978.62|981.02|978.62|981.02|978.62|0
1727349760000|2024-09-26 11:22:40|981.23|978.83|981.23|978.83|981.23|978.83|981.23|978.83|0
1727349770000|2024-09-26 11:22:50|981.43|979.03|981.23|978.83|981.43|979.03|981.23|978.83|0
1727349780000|2024-09-26 11:23:00|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727349800000|2024-09-26 11:23:20|981.53|979.13|981.64|979.24|981.64|979.24|981.53|979.13|0
1727349810000|2024-09-26 11:23:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727349830000|2024-09-26 11:23:50|981.64|979.24|981.84|979.44|981.84|979.44|981.64|979.24|0
1727349840000|2024-09-26 11:24:00|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1727349860000|2024-09-26 11:24:20|981.74|979.34|981.64|979.24|981.74|979.34|981.64|979.24|0
1727349870000|2024-09-26 11:24:30|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727349890000|2024-09-26 11:24:50|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1727349900000|2024-09-26 11:25:00|982.25|979.85|982.46|980.06|982.46|980.06|982.25|979.85|0
1727349920000|2024-09-26 11:25:20|982.56|980.16|982.46|980.06|982.56|980.16|982.46|980.06|0
1727349940000|2024-09-26 11:25:40|982.56|980.16|982.46|980.06|982.56|980.16|982.46|980.06|0
1727349950000|2024-09-26 11:25:50|982.56|980.16|982.46|980.06|982.56|980.16|982.46|980.06|0
1727349960000|2024-09-26 11:26:00|982.66|980.26|982.66|980.26|982.66|980.26|982.46|980.06|0
1727349970000|2024-09-26 11:26:10|982.76|980.36|982.66|980.26|982.76|980.36|982.66|980.26|0
1727349980000|2024-09-26 11:26:20|982.46|980.06|982.46|980.06|982.46|980.06|982.46|980.06|0
1727349990000|2024-09-26 11:26:30|982.56|980.16|982.46|980.06|982.56|980.16|982.46|980.06|0
1727350000000|2024-09-26 11:26:40|982.15|979.75|982.15|979.75|982.15|979.75|982.15|979.75|0
1727350010000|2024-09-26 11:26:50|982.25|979.85|982.15|979.75|982.25|979.85|982.15|979.75|0
1727350020000|2024-09-26 11:27:00|982.05|979.65|982.25|979.85|982.25|979.85|982.05|979.65|0
1727350030000|2024-09-26 11:27:10|982.15|979.75|982.46|980.06|982.46|980.06|982.05|979.65|0
1727350050000|2024-09-26 11:27:30|982.66|980.26|982.66|980.26|982.66|980.26|982.66|980.26|0
1727350060000|2024-09-26 11:27:40|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727350090000|2024-09-26 11:28:10|982.66|980.26|982.87|980.47|982.87|980.47|982.66|980.26|0
1727350100000|2024-09-26 11:28:20|982.76|980.36|982.66|980.26|982.76|980.36|982.66|980.26|0
1727350110000|2024-09-26 11:28:30|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1727350150000|2024-09-26 11:29:10|982.76|980.36|982.87|980.47|982.87|980.47|982.76|980.36|0
1727350160000|2024-09-26 11:29:20|983.07|980.67|983.28|980.88|983.28|980.88|983.07|980.67|0
1727350180000|2024-09-26 11:29:40|983.48|981.08|983.48|981.08|983.68|981.28|983.48|981.08|0
1727350200000|2024-09-26 11:30:00|983.28|980.88|983.48|981.08|983.48|981.08|983.28|980.88|0
1727350210000|2024-09-26 11:30:10|983.37|980.97|983.48|981.08|983.48|981.08|983.37|980.97|0
1727350220000|2024-09-26 11:30:20|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1727350230000|2024-09-26 11:30:30|983.68|981.28|983.99|981.59|983.99|981.59|983.68|981.28|0
1727350240000|2024-09-26 11:30:40|983.89|981.49|984.3|981.9|984.3|981.9|983.89|981.49|0
1727350250000|2024-09-26 11:30:50|984.5|982.1|984.71|982.31|984.71|982.31|984.5|982.1|0
1727350260000|2024-09-26 11:31:00|984.5|982.1|984.3|981.9|984.6|982.2|984.3|981.9|0
1727350270000|2024-09-26 11:31:10|984.4|982|984.4|982|984.4|982|984.4|982|0
1727350280000|2024-09-26 11:31:20|984.5|982.1|984.3|981.9|984.5|982.1|984.3|981.9|0
1727350290000|2024-09-26 11:31:30|984.4|982|984.3|981.9|984.4|982|984.3|981.9|0
1727350300000|2024-09-26 11:31:40|984.5|982.1|984.5|982.1|984.5|982.1|984.5|982.1|0
1727350310000|2024-09-26 11:31:50|984.3|981.9|984.3|981.9|984.3|981.9|984.3|981.9|0
1727350320000|2024-09-26 11:32:00|984.5|982.1|984.71|982.31|984.71|982.31|984.5|982.1|0
1727350330000|2024-09-26 11:32:10|984.5|982.1|984.5|982.1|984.5|982.1|984.5|982.1|0
1727350340000|2024-09-26 11:32:20|984.4|982|984.3|981.9|984.4|982|984.3|981.9|0
1727350350000|2024-09-26 11:32:30|984.5|982.1|984.5|982.1|984.5|982.1|984.5|982.1|0
1727350360000|2024-09-26 11:32:40|984.4|982|984.5|982.1|984.5|982.1|984.4|982|0
1727350380000|2024-09-26 11:33:00|984.3|981.9|984.3|981.9|984.3|981.9|984.3|981.9|0
1727350390000|2024-09-26 11:33:10|984.4|982|984.3|981.9|984.4|982|984.3|981.9|0
1727350410000|2024-09-26 11:33:30|984.09|981.69|983.89|981.49|984.09|981.69|983.89|981.49|0
1727350420000|2024-09-26 11:33:40|983.68|981.28|983.68|981.28|983.68|981.28|983.68|981.28|0
1727350430000|2024-09-26 11:33:50|983.89|981.49|983.68|981.28|983.89|981.49|983.68|981.28|0
1727350440000|2024-09-26 11:34:00|983.48|981.08|983.48|981.08|983.48|981.08|983.48|981.08|0
1727350450000|2024-09-26 11:34:10|983.27|980.87|983.27|980.87|983.27|980.87|983.07|980.67|0
1727350460000|2024-09-26 11:34:20|983.07|980.67|983.07|980.67|983.27|980.87|983.07|980.67|0
1727350480000|2024-09-26 11:34:40|983.17|980.77|983.07|980.67|983.17|980.77|983.07|980.67|0
1727350490000|2024-09-26 11:34:50|982.86|980.46|982.86|980.46|982.86|980.46|982.86|980.46|0
1727350520000|2024-09-26 11:35:20|982.96|980.56|983.07|980.67|983.07|980.67|982.96|980.56|0
1727350530000|2024-09-26 11:35:30|982.86|980.46|983.27|980.87|983.27|980.87|982.86|980.46|0
1727350540000|2024-09-26 11:35:40|983.07|980.67|982.86|980.46|983.07|980.67|982.86|980.46|0
1727350550000|2024-09-26 11:35:50|982.96|980.56|982.96|980.56|982.96|980.56|982.96|980.56|0
1727350560000|2024-09-26 11:36:00|983.07|980.67|983.37|980.97|983.48|981.08|983.07|980.67|0
1727350570000|2024-09-26 11:36:10|983.27|980.87|983.58|981.18|983.58|981.18|983.27|980.87|0
1727350580000|2024-09-26 11:36:20|983.48|981.08|983.48|981.08|983.48|981.08|983.48|981.08|0
1727350590000|2024-09-26 11:36:30|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1727350620000|2024-09-26 11:37:00|982.86|980.46|982.86|980.46|982.86|980.46|982.86|980.46|0
1727350630000|2024-09-26 11:37:10|982.76|980.36|982.76|980.36|982.86|980.46|982.76|980.36|0
1727350640000|2024-09-26 11:37:20|982.86|980.46|982.66|980.26|982.86|980.46|982.66|980.26|0
1727350660000|2024-09-26 11:37:40|982.45|980.05|982.25|979.85|982.45|980.05|982.25|979.85|0
1727350670000|2024-09-26 11:37:50|982.14|979.74|982.14|979.74|982.14|979.74|982.14|979.74|0
1727350680000|2024-09-26 11:38:00|982.25|979.85|982.35|979.95|982.35|979.95|982.25|979.85|0
1727350690000|2024-09-26 11:38:10|982.25|979.85|982.86|980.46|982.86|980.46|982.25|979.85|0
1727350740000|2024-09-26 11:39:00|982.66|980.26|982.86|980.46|982.86|980.46|982.66|980.26|0
1727350750000|2024-09-26 11:39:10|982.66|980.26|982.86|980.46|982.86|980.46|982.66|980.26|0
1727350770000|2024-09-26 11:39:30|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1727350790000|2024-09-26 11:39:50|983.37|980.97|983.37|980.97|983.37|980.97|983.27|980.87|0
1727350800000|2024-09-26 11:40:00|983.68|981.28|983.68|981.28|983.68|981.28|983.68|981.28|0
1727350810000|2024-09-26 11:40:10|983.48|981.08|983.27|980.87|983.48|981.08|983.27|980.87|0
1727350820000|2024-09-26 11:40:20|983.48|981.08|983.48|981.08|983.48|981.08|983.48|981.08|0
1727350830000|2024-09-26 11:40:30|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1727350840000|2024-09-26 11:40:40|983.48|981.08|983.68|981.28|983.68|981.28|983.48|981.08|0
1727350860000|2024-09-26 11:41:00|983.89|981.49|983.89|981.49|983.89|981.49|983.89|981.49|0
1727350880000|2024-09-26 11:41:20|983.99|981.59|983.89|981.49|983.99|981.59|983.89|981.49|0
1727350890000|2024-09-26 11:41:30|983.68|981.28|983.48|981.08|983.68|981.28|983.48|981.08|0
1727350910000|2024-09-26 11:41:50|983.27|980.87|983.27|980.87|983.27|980.87|983.27|980.87|0
1727350930000|2024-09-26 11:42:10|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1727350940000|2024-09-26 11:42:20|983.27|980.87|983.27|980.87|983.27|980.87|983.27|980.87|0
1727350950000|2024-09-26 11:42:30|983.37|980.97|983.27|980.87|983.48|981.08|983.27|980.87|0
1727350960000|2024-09-26 11:42:40|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1727350970000|2024-09-26 11:42:50|982.86|980.46|982.86|980.46|982.86|980.46|982.86|980.46|0
1727350980000|2024-09-26 11:43:00|983.07|980.67|983.07|980.67|983.07|980.67|983.07|980.67|0
1727351000000|2024-09-26 11:43:20|982.86|980.46|982.86|980.46|982.86|980.46|982.86|980.46|0
1727351010000|2024-09-26 11:43:30|982.66|980.26|982.66|980.26|982.66|980.26|982.66|980.26|0
1727351020000|2024-09-26 11:43:40|982.55|980.15|982.45|980.05|982.55|980.15|982.45|980.05|0
1727351030000|2024-09-26 11:43:50|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1727351060000|2024-09-26 11:44:20|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1727351080000|2024-09-26 11:44:40|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1727351100000|2024-09-26 11:45:00|982.04|979.64|982.14|979.74|982.25|979.85|982.04|979.64|0
1727351110000|2024-09-26 11:45:10|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1727351120000|2024-09-26 11:45:20|982.45|980.05|982.66|980.26|982.66|980.26|982.45|980.05|0
1727351130000|2024-09-26 11:45:30|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1727351150000|2024-09-26 11:45:50|982.25|979.85|982.04|979.64|982.25|979.85|982.04|979.64|0
1727351160000|2024-09-26 11:46:00|981.94|979.54|981.94|979.54|981.94|979.54|981.94|979.54|0
1727351170000|2024-09-26 11:46:10|982.04|979.64|982.04|979.64|982.04|979.64|982.04|979.64|0
1727351180000|2024-09-26 11:46:20|981.94|979.54|982.04|979.64|982.04|979.64|981.84|979.44|0
1727351190000|2024-09-26 11:46:30|982.25|979.85|982.14|979.74|982.25|979.85|982.04|979.64|0
1727351200000|2024-09-26 11:46:40|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351220000|2024-09-26 11:47:00|981.94|979.54|982.04|979.64|982.04|979.64|981.84|979.44|0
1727351250000|2024-09-26 11:47:30|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351260000|2024-09-26 11:47:40|981.63|979.23|981.63|979.23|981.84|979.44|981.63|979.23|0
1727351270000|2024-09-26 11:47:50|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351280000|2024-09-26 11:48:00|982.04|979.64|982.04|979.64|982.04|979.64|981.84|979.44|0
1727351290000|2024-09-26 11:48:10|981.53|979.13|981.53|979.13|981.53|979.13|981.53|979.13|0
1727351300000|2024-09-26 11:48:20|981.84|979.44|981.63|979.23|981.84|979.44|981.63|979.23|0
1727351310000|2024-09-26 11:48:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727351320000|2024-09-26 11:48:40|981.63|979.23|981.43|979.03|981.63|979.23|981.43|979.03|0
1727351330000|2024-09-26 11:48:50|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727351340000|2024-09-26 11:49:00|981.73|979.33|981.73|979.33|981.73|979.33|981.73|979.33|0
1727351350000|2024-09-26 11:49:10|981.63|979.23|982.04|979.64|982.04|979.64|981.63|979.23|0
1727351360000|2024-09-26 11:49:20|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351380000|2024-09-26 11:49:40|981.73|979.33|982.04|979.64|982.04|979.64|981.73|979.33|0
1727351400000|2024-09-26 11:50:00|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351420000|2024-09-26 11:50:20|981.94|979.54|982.04|979.64|982.04|979.64|981.94|979.54|0
1727351430000|2024-09-26 11:50:30|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1727351440000|2024-09-26 11:50:40|981.94|979.54|982.04|979.64|982.04|979.64|981.94|979.54|0
1727351450000|2024-09-26 11:50:50|981.94|979.54|981.94|979.54|981.94|979.54|981.94|979.54|0
1727351460000|2024-09-26 11:51:00|982.04|979.64|982.04|979.64|982.04|979.64|982.04|979.64|0
1727351470000|2024-09-26 11:51:10|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1727351480000|2024-09-26 11:51:20|982.14|979.74|981.84|979.44|982.14|979.74|981.84|979.44|0
1727351490000|2024-09-26 11:51:30|981.63|979.23|981.53|979.13|981.63|979.23|981.53|979.13|0
1727351500000|2024-09-26 11:51:40|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727351520000|2024-09-26 11:52:00|981.43|979.03|981.22|978.82|981.43|979.03|981.22|978.82|0
1727351540000|2024-09-26 11:52:20|981.32|978.92|981.22|978.82|981.32|978.92|981.22|978.82|0
1727351550000|2024-09-26 11:52:30|981.43|979.03|981.53|979.13|981.53|979.13|981.43|979.03|0
1727351560000|2024-09-26 11:52:40|981.43|979.03|981.63|979.23|981.63|979.23|981.43|979.03|0
1727351570000|2024-09-26 11:52:50|981.53|979.13|981.63|979.23|981.63|979.23|981.53|979.13|0
1727351590000|2024-09-26 11:53:10|981.43|979.03|981.22|978.82|981.43|979.03|981.22|978.82|0
1727351610000|2024-09-26 11:53:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727351620000|2024-09-26 11:53:40|981.22|978.82|981.22|978.82|981.22|978.82|981.12|978.72|0
1727351630000|2024-09-26 11:53:50|981.12|978.72|981.12|978.72|981.12|978.72|981.02|978.62|0
1727351640000|2024-09-26 11:54:00|981.22|978.82|981.12|978.72|981.22|978.82|981.12|978.72|0
1727351650000|2024-09-26 11:54:10|981.02|978.62|981.22|978.82|981.22|978.82|981.02|978.62|0
1727351660000|2024-09-26 11:54:20|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727351670000|2024-09-26 11:54:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727351680000|2024-09-26 11:54:40|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727351690000|2024-09-26 11:54:50|981.43|979.03|981.22|978.82|981.43|979.03|981.02|978.62|0
1727351700000|2024-09-26 11:55:00|981.43|979.03|981.63|979.23|981.63|979.23|981.43|979.03|0
1727351710000|2024-09-26 11:55:10|981.43|979.03|981.63|979.23|981.63|979.23|981.43|979.03|0
1727351720000|2024-09-26 11:55:20|981.84|979.44|981.63|979.23|981.84|979.44|981.63|979.23|0
1727351730000|2024-09-26 11:55:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1727351740000|2024-09-26 11:55:40|981.22|978.82|981.43|979.03|981.43|979.03|981.22|978.82|0
1727351760000|2024-09-26 11:56:00|981.22|978.82|981.32|978.92|981.32|978.92|981.22|978.82|0
1727351770000|2024-09-26 11:56:10|981.43|979.03|981.43|979.03|981.43|979.03|981.32|978.92|0
1727351780000|2024-09-26 11:56:20|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1727351790000|2024-09-26 11:56:30|981.43|979.03|981.22|978.82|981.43|979.03|981.22|978.82|0
1727351800000|2024-09-26 11:56:40|981.32|978.92|981.43|979.03|981.43|979.03|981.22|978.82|0
1727351810000|2024-09-26 11:56:50|981.63|979.23|981.63|979.23|981.73|979.33|981.63|979.23|0
1727351820000|2024-09-26 11:57:00|981.73|979.33|981.43|979.03|981.73|979.33|981.43|979.03|0
1727351830000|2024-09-26 11:57:10|981.22|978.82|981.02|978.62|981.22|978.82|981.02|978.62|0
1727351840000|2024-09-26 11:57:20|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1727351850000|2024-09-26 11:57:30|981.11|978.71|981.02|978.62|981.22|978.82|981.02|978.62|0
1727351860000|2024-09-26 11:57:40|980.81|978.41|980.81|978.41|980.81|978.41|980.81|978.41|0
1727351880000|2024-09-26 11:58:00|981.02|978.62|981.11|978.71|981.22|978.82|981.02|978.62|0
1727351890000|2024-09-26 11:58:10|981.22|978.82|981.43|979.03|981.43|979.03|981.22|978.82|0
1727351900000|2024-09-26 11:58:20|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727351910000|2024-09-26 11:58:30|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727351920000|2024-09-26 11:58:40|981.73|979.33|981.83|979.43|981.83|979.43|981.73|979.33|0
1727351930000|2024-09-26 11:58:50|981.73|979.33|981.63|979.23|981.73|979.33|981.63|979.23|0
1727351940000|2024-09-26 11:59:00|982.24|979.84|982.24|979.84|982.24|979.84|982.24|979.84|0
1727351950000|2024-09-26 11:59:10|982.04|979.64|981.43|979.03|982.04|979.64|981.43|979.03|0
1727351960000|2024-09-26 11:59:20|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1727351970000|2024-09-26 11:59:30|981.11|978.71|981.22|978.82|981.22|978.82|981.11|978.71|0
1727351980000|2024-09-26 11:59:40|981.11|978.71|981.11|978.71|981.22|978.82|981.11|978.71|0
1727351990000|2024-09-26 11:59:50|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1727352000000|2024-09-26 12:00:00|981.43|979.03|981.02|978.62|981.63|979.23|981.02|978.62|0
1727352010000|2024-09-26 12:00:10|981.11|978.71|981.22|978.82|981.22|978.82|981.02|978.62|0
1727352020000|2024-09-26 12:00:20|981.02|978.62|981.11|978.71|981.11|978.71|981.02|978.62|0
1727352030000|2024-09-26 12:00:30|981.02|978.62|981.02|978.62|981.02|978.62|981.02|978.62|0
1727352050000|2024-09-26 12:00:50|980.81|978.41|980.81|978.41|980.81|978.41|980.81|978.41|0
1727352060000|2024-09-26 12:01:00|980.61|978.21|980.61|978.21|980.61|978.21|980.61|978.21|0
1727352070000|2024-09-26 12:01:10|980.4|978|980.4|978|980.4|978|980.4|978|0
1727352090000|2024-09-26 12:01:30|980.2|977.8|980.2|977.8|980.2|977.8|980.2|977.8|0
1727352130000|2024-09-26 12:02:10|979.99|977.59|980.2|977.8|980.2|977.8|979.99|977.59|0
1727352150000|2024-09-26 12:02:30|979.99|977.59|979.99|977.59|979.99|977.59|979.99|977.59|0
1727352160000|2024-09-26 12:02:40|980.2|977.8|979.99|977.59|980.2|977.8|979.99|977.59|0
1727352180000|2024-09-26 12:03:00|979.79|977.39|979.99|977.59|979.99|977.59|979.79|977.39|0
1727352190000|2024-09-26 12:03:10|979.79|977.39|979.99|977.59|979.99|977.59|979.79|977.39|0
1727352200000|2024-09-26 12:03:20|979.79|977.39|979.79|977.39|979.99|977.59|979.79|977.39|0
1727352210000|2024-09-26 12:03:30|980.2|977.8|979.79|977.39|980.2|977.8|979.79|977.39|0
1727352220000|2024-09-26 12:03:40|979.99|977.59|979.99|977.59|979.99|977.59|979.99|977.59|0
1727352240000|2024-09-26 12:04:00|979.79|977.39|979.79|977.39|979.79|977.39|979.79|977.39|0
1727352270000|2024-09-26 12:04:30|979.58|977.18|979.79|977.39|979.79|977.39|979.58|977.18|0
1727352290000|2024-09-26 12:04:50|979.58|977.18|979.58|977.18|979.58|977.18|979.58|977.18|0
1727352300000|2024-09-26 12:05:00|979.38|976.98|979.38|976.98|979.38|976.98|979.17|976.77|0
1727352310000|2024-09-26 12:05:10|979.17|976.77|979.17|976.77|979.17|976.77|979.17|976.77|0
1727352320000|2024-09-26 12:05:20|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727352330000|2024-09-26 12:05:30|978.76|976.36|978.35|975.95|978.76|976.36|978.15|975.75|0
1727352340000|2024-09-26 12:05:40|978.76|976.36|978.76|976.36|978.76|976.36|978.76|976.36|0
1727352350000|2024-09-26 12:05:50|978.97|976.57|979.17|976.77|979.17|976.77|978.97|976.57|0
1727352360000|2024-09-26 12:06:00|979.38|976.98|979.79|977.39|979.79|977.39|979.38|976.98|0
1727352380000|2024-09-26 12:06:20|979.17|976.77|979.38|976.98|979.38|976.98|979.17|976.77|0
1727352390000|2024-09-26 12:06:30|979.17|976.77|978.97|976.57|979.17|976.77|978.97|976.57|0
1727352400000|2024-09-26 12:06:40|978.76|976.36|978.97|976.57|978.97|976.57|978.76|976.36|0
1727352410000|2024-09-26 12:06:50|979.17|976.77|979.17|976.77|979.17|976.77|979.17|976.77|0
1727352420000|2024-09-26 12:07:00|978.97|976.57|978.97|976.57|979.17|976.77|978.97|976.57|0
1727352430000|2024-09-26 12:07:10|978.56|976.16|978.35|975.95|978.56|976.16|978.35|975.95|0
1727352440000|2024-09-26 12:07:20|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727352460000|2024-09-26 12:07:40|978.35|975.95|978.35|975.95|978.35|975.95|978.35|975.95|0
1727352470000|2024-09-26 12:07:50|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727352480000|2024-09-26 12:08:00|978.35|975.95|978.56|976.16|978.56|976.16|978.35|975.95|0
1727352490000|2024-09-26 12:08:10|978.35|975.95|978.25|975.85|978.35|975.95|978.25|975.85|0
1727352500000|2024-09-26 12:08:20|978.35|975.95|978.15|975.75|978.35|975.95|978.15|975.75|0
1727352510000|2024-09-26 12:08:30|978.35|975.95|978.35|975.95|978.35|975.95|978.35|975.95|0
1727352520000|2024-09-26 12:08:40|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727352530000|2024-09-26 12:08:50|978.35|975.95|978.35|975.95|978.35|975.95|978.35|975.95|0
1727352560000|2024-09-26 12:09:20|978.15|975.75|978.15|975.75|978.15|975.75|978.15|975.75|0
1727352570000|2024-09-26 12:09:30|978.35|975.95|978.15|975.75|978.35|975.95|978.15|975.75|0
1727352580000|2024-09-26 12:09:40|977.95|975.55|978.15|975.75|978.15|975.75|977.95|975.55|0
1727352590000|2024-09-26 12:09:50|978.35|975.95|978.56|976.16|978.56|976.16|978.35|975.95|0
1727352600000|2024-09-26 12:10:00|978.15|975.75|978.15|975.75|978.15|975.75|978.15|975.75|0
1727352610000|2024-09-26 12:10:10|978.35|975.95|978.56|976.16|978.56|976.16|978.35|975.95|0
1727352620000|2024-09-26 12:10:20|978.35|975.95|978.35|975.95|978.35|975.95|978.35|975.95|0
1727352650000|2024-09-26 12:10:50|978.56|976.16|978.66|976.26|978.66|976.26|978.56|976.16|0
1727352660000|2024-09-26 12:11:00|978.76|976.36|978.97|976.57|978.97|976.57|978.76|976.36|0
1727352670000|2024-09-26 12:11:10|979.07|976.67|979.17|976.77|979.17|976.77|979.07|976.67|0
1727352680000|2024-09-26 12:11:20|979.38|976.98|979.17|976.77|979.38|976.98|979.17|976.77|0
1727352690000|2024-09-26 12:11:30|979.07|976.67|979.17|976.77|979.17|976.77|979.07|976.67|0
1727352700000|2024-09-26 12:11:40|979.38|976.98|979.17|976.77|979.38|976.98|979.17|976.77|0
1727352710000|2024-09-26 12:11:50|978.97|976.57|979.17|976.77|979.17|976.77|978.97|976.57|0
1727352720000|2024-09-26 12:12:00|979.38|976.98|979.58|977.18|979.68|977.28|979.38|976.98|0
1727352730000|2024-09-26 12:12:10|979.99|977.59|979.99|977.59|979.99|977.59|979.99|977.59|0
1727352740000|2024-09-26 12:12:20|979.79|977.39|979.17|976.77|979.79|977.39|979.17|976.77|0
1727352750000|2024-09-26 12:12:30|979.06|976.66|979.17|976.77|979.17|976.77|979.06|976.66|0
1727352760000|2024-09-26 12:12:40|979.27|976.87|979.27|976.87|979.27|976.87|979.27|976.87|0
1727352770000|2024-09-26 12:12:50|979.38|976.98|979.38|976.98|979.38|976.98|979.38|976.98|0
1727352780000|2024-09-26 12:13:00|979.27|976.87|979.38|976.98|979.38|976.98|979.27|976.87|0
1727352800000|2024-09-26 12:13:20|979.58|977.18|979.58|977.18|979.58|977.18|979.58|977.18|0
1727352820000|2024-09-26 12:13:40|979.78|977.38|979.78|977.38|979.78|977.38|979.78|977.38|0
1727352830000|2024-09-26 12:13:50|979.68|977.28|979.78|977.38|979.78|977.38|979.68|977.28|0
1727352840000|2024-09-26 12:14:00|979.88|977.48|979.99|977.59|979.99|977.59|979.78|977.38|0
1727352870000|2024-09-26 12:14:30|980.09|977.69|980.19|977.79|980.19|977.79|980.09|977.69|0
1727352890000|2024-09-26 12:14:50|980.4|978|980.4|978|980.4|978|980.4|978|0
1727352900000|2024-09-26 12:15:00|980.19|977.79|980.4|978|980.4|978|980.19|977.79|0
1727352910000|2024-09-26 12:15:10|980.6|978.2|980.6|978.2|980.6|978.2|980.4|978|0
1727352920000|2024-09-26 12:15:20|980.81|978.41|980.81|978.41|980.81|978.41|980.81|978.41|0
1727352930000|2024-09-26 12:15:30|980.6|978.2|980.6|978.2|980.81|978.41|980.6|978.2|0
1727352940000|2024-09-26 12:15:40|980.4|978|980.6|978.2|980.6|978.2|980.4|978|0
1727352950000|2024-09-26 12:15:50|980.5|978.1|980.6|978.2|980.6|978.2|980.5|978.1|0
1727352960000|2024-09-26 12:16:00|980.4|978|980.19|977.79|980.4|978|980.19|977.79|0
1727352970000|2024-09-26 12:16:10|980.29|977.89|980.19|977.79|980.29|977.89|980.19|977.79|0
1727352980000|2024-09-26 12:16:20|980.4|978|980.4|978|980.4|978|980.4|978|0
1727353030000|2024-09-26 12:17:10|980.5|978.1|980.4|978|980.6|978.2|980.4|978|0
1727353050000|2024-09-26 12:17:30|980.6|978.2|980.6|978.2|980.6|978.2|980.6|978.2|0
1727353060000|2024-09-26 12:17:40|980.7|978.3|980.81|978.41|980.81|978.41|980.7|978.3|0
1727353070000|2024-09-26 12:17:50|980.6|978.2|980.81|978.41|980.81|978.41|980.6|978.2|0
1727353080000|2024-09-26 12:18:00|981.01|978.61|981.22|978.82|981.22|978.82|981.01|978.61|0
1727353090000|2024-09-26 12:18:10|981.63|979.23|981.63|979.23|981.63|979.23|981.42|979.02|0
1727353100000|2024-09-26 12:18:20|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727353110000|2024-09-26 12:18:30|981.63|979.23|981.72|979.32|981.72|979.32|981.63|979.23|0
1727353120000|2024-09-26 12:18:40|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727353140000|2024-09-26 12:19:00|981.63|979.23|981.63|979.23|981.63|979.23|981.63|979.23|0
1727353160000|2024-09-26 12:19:20|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727353170000|2024-09-26 12:19:30|981.63|979.23|981.42|979.02|981.63|979.23|981.42|979.02|0
1727353180000|2024-09-26 12:19:40|981.22|978.82|981.42|979.02|981.42|979.02|981.22|978.82|0
1727353200000|2024-09-26 12:20:00|981.22|978.82|981.22|978.82|981.42|979.02|981.22|978.82|0
1727353210000|2024-09-26 12:20:10|981.42|979.02|981.22|978.82|981.42|979.02|981.22|978.82|0
1727353220000|2024-09-26 12:20:20|981.01|978.61|980.81|978.41|981.01|978.61|980.81|978.41|0
1727353230000|2024-09-26 12:20:30|981.01|978.61|981.11|978.71|981.11|978.71|981.01|978.61|0
1727353240000|2024-09-26 12:20:40|981.01|978.61|981.22|978.82|981.22|978.82|981.01|978.61|0
1727353250000|2024-09-26 12:20:50|981.42|979.02|981.22|978.82|981.42|979.02|981.22|978.82|0
1727353270000|2024-09-26 12:21:10|981.31|978.91|981.42|979.02|981.42|979.02|981.31|978.91|0
1727353280000|2024-09-26 12:21:20|981.22|978.82|981.42|979.02|981.42|979.02|981.22|978.82|0
1727353290000|2024-09-26 12:21:30|981.62|979.22|981.42|979.02|981.62|979.22|981.42|979.02|0
1727353310000|2024-09-26 12:21:50|981.31|978.91|981.22|978.82|981.31|978.91|981.22|978.82|0
1727353320000|2024-09-26 12:22:00|981.42|979.02|981.62|979.22|981.62|979.22|981.42|979.02|0
1727353330000|2024-09-26 12:22:10|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727353340000|2024-09-26 12:22:20|982.03|979.63|982.03|979.63|982.13|979.73|982.03|979.63|0
1727353370000|2024-09-26 12:22:50|982.24|979.84|982.24|979.84|982.24|979.84|982.24|979.84|0
1727353390000|2024-09-26 12:23:10|982.44|980.04|982.44|980.04|982.44|980.04|982.44|980.04|0
1727353400000|2024-09-26 12:23:20|982.54|980.14|982.54|980.14|982.54|980.14|982.54|980.14|0
1727353410000|2024-09-26 12:23:30|982.65|980.25|982.65|980.25|982.65|980.25|982.65|980.25|0
1727353420000|2024-09-26 12:23:40|982.85|980.45|982.85|980.45|983.06|980.66|982.85|980.45|0
1727353430000|2024-09-26 12:23:50|982.95|980.55|983.06|980.66|983.06|980.66|982.95|980.55|0
1727353440000|2024-09-26 12:24:00|982.95|980.55|982.95|980.55|983.06|980.66|982.95|980.55|0
1727353450000|2024-09-26 12:24:10|982.85|980.45|983.06|980.66|983.06|980.66|982.85|980.45|0
1727353460000|2024-09-26 12:24:20|982.85|980.45|982.65|980.25|982.85|980.45|982.65|980.25|0
1727353470000|2024-09-26 12:24:30|982.85|980.45|982.95|980.55|982.95|980.55|982.85|980.45|0
1727353480000|2024-09-26 12:24:40|982.85|980.45|983.26|980.86|983.26|980.86|982.85|980.45|0
1727353490000|2024-09-26 12:24:50|983.06|980.66|983.26|980.86|983.26|980.86|983.06|980.66|0
1727353500000|2024-09-26 12:25:00|983.06|980.66|983.06|980.66|983.06|980.66|983.06|980.66|0
1727353510000|2024-09-26 12:25:10|983.26|980.86|983.47|981.07|983.47|981.07|983.06|980.66|0
1727353520000|2024-09-26 12:25:20|983.67|981.27|983.67|981.27|983.67|981.27|983.26|980.86|0
1727353530000|2024-09-26 12:25:30|983.47|981.07|983.67|981.27|983.67|981.27|983.47|981.07|0
1727353540000|2024-09-26 12:25:40|983.88|981.48|983.88|981.48|983.88|981.48|983.88|981.48|0
1727353550000|2024-09-26 12:25:50|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727353560000|2024-09-26 12:26:00|983.47|981.07|983.67|981.27|983.67|981.27|983.47|981.07|0
1727353570000|2024-09-26 12:26:10|983.88|981.48|983.88|981.48|983.88|981.48|983.88|981.48|0
1727353590000|2024-09-26 12:26:30|983.67|981.27|983.88|981.48|983.88|981.48|983.67|981.27|0
1727353600000|2024-09-26 12:26:40|984.08|981.68|983.67|981.27|984.08|981.68|983.67|981.27|0
1727353620000|2024-09-26 12:27:00|983.88|981.48|983.97|981.57|983.97|981.57|983.88|981.48|0
1727353630000|2024-09-26 12:27:10|983.88|981.48|983.88|981.48|983.88|981.48|983.88|981.48|0
1727353640000|2024-09-26 12:27:20|983.47|981.07|983.47|981.07|983.47|981.07|983.47|981.07|0
1727353650000|2024-09-26 12:27:30|983.88|981.48|983.88|981.48|983.88|981.48|983.88|981.48|0
1727353660000|2024-09-26 12:27:40|984.29|981.89|984.29|981.89|984.29|981.89|984.29|981.89|0
1727353680000|2024-09-26 12:28:00|984.38|981.98|984.29|981.89|984.38|981.98|984.29|981.89|0
1727353690000|2024-09-26 12:28:10|984.18|981.78|983.88|981.48|984.18|981.78|983.88|981.48|0
1727353700000|2024-09-26 12:28:20|983.77|981.37|983.77|981.37|983.77|981.37|983.77|981.37|0
1727353710000|2024-09-26 12:28:30|983.88|981.48|983.47|981.07|983.88|981.48|983.47|981.07|0
1727353720000|2024-09-26 12:28:40|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727353730000|2024-09-26 12:28:50|983.56|981.16|983.47|981.07|983.56|981.16|983.47|981.07|0
1727353740000|2024-09-26 12:29:00|983.15|980.75|983.15|980.75|983.15|980.75|983.06|980.66|0
1727353750000|2024-09-26 12:29:10|982.54|980.14|982.85|980.45|982.85|980.45|982.54|980.14|0
1727353760000|2024-09-26 12:29:20|982.74|980.34|982.65|980.25|982.74|980.34|982.54|980.14|0
1727353770000|2024-09-26 12:29:30|982.74|980.34|983.15|980.75|983.15|980.75|982.74|980.34|0
1727353780000|2024-09-26 12:29:40|983.06|980.66|983.15|980.75|983.15|980.75|983.06|980.66|0
1727353790000|2024-09-26 12:29:50|983.26|980.86|983.15|980.75|983.26|980.86|983.06|980.66|0
1727353800000|2024-09-26 12:30:00|983.26|980.86|983.97|981.57|983.97|981.57|982.74|980.34|0
1727353810000|2024-09-26 12:30:10|983.67|981.27|984.79|982.39|984.79|982.39|983.47|981.07|0
1727353820000|2024-09-26 12:30:20|984.28|981.88|983.87|981.47|984.38|981.98|983.87|981.47|0
1727353830000|2024-09-26 12:30:30|983.97|981.57|982.44|980.04|983.97|981.57|982.44|980.04|0
1727353840000|2024-09-26 12:30:40|981.62|979.22|982.03|979.63|982.24|979.84|981.62|979.22|0
1727353850000|2024-09-26 12:30:50|982.24|979.84|982.65|980.25|982.65|980.25|982.24|979.84|0
1727353860000|2024-09-26 12:31:00|982.24|979.84|981.83|979.43|982.24|979.84|981.83|979.43|0
1727353870000|2024-09-26 12:31:10|982.24|979.84|982.54|980.14|982.65|980.25|982.24|979.84|0
1727353880000|2024-09-26 12:31:20|982.65|980.25|982.85|980.45|982.95|980.55|982.65|980.25|0
1727353890000|2024-09-26 12:31:30|981.62|979.22|981.42|979.02|981.72|979.32|981.42|979.02|0
1727353900000|2024-09-26 12:31:40|981.62|979.22|981.72|979.32|981.72|979.32|981.42|979.02|0
1727353910000|2024-09-26 12:31:50|981.62|979.22|982.03|979.63|982.03|979.63|981.62|979.22|0
1727353920000|2024-09-26 12:32:00|982.24|979.84|982.24|979.84|982.44|980.04|982.24|979.84|0
1727353930000|2024-09-26 12:32:10|982.03|979.63|980.8|978.4|982.03|979.63|980.8|978.4|0
1727353940000|2024-09-26 12:32:20|980.6|978.2|980.6|978.2|980.8|978.4|980.6|978.2|0
1727353950000|2024-09-26 12:32:30|981.11|978.71|981.62|979.22|981.62|979.22|981.11|978.71|0
1727353960000|2024-09-26 12:32:40|981.42|979.02|981.72|979.32|981.72|979.32|981.42|979.02|0
1727353970000|2024-09-26 12:32:50|981.62|979.22|982.54|980.14|982.54|980.14|981.62|979.22|0
1727353980000|2024-09-26 12:33:00|982.85|980.45|982.65|980.25|982.85|980.45|982.65|980.25|0
1727353990000|2024-09-26 12:33:10|982.44|980.04|982.65|980.25|982.65|980.25|982.44|980.04|0
1727354000000|2024-09-26 12:33:20|982.85|980.45|983.87|981.47|983.87|981.47|982.85|980.45|0
1727354010000|2024-09-26 12:33:30|984.08|981.68|983.87|981.47|984.08|981.68|983.87|981.47|0
1727354020000|2024-09-26 12:33:40|984.08|981.68|984.08|981.68|984.08|981.68|983.87|981.47|0
1727354030000|2024-09-26 12:33:50|983.77|981.37|983.67|981.27|984.08|981.68|983.67|981.27|0
1727354040000|2024-09-26 12:34:00|983.87|981.47|983.77|981.37|983.87|981.47|983.67|981.27|0
1727354050000|2024-09-26 12:34:10|983.67|981.27|983.05|980.65|983.67|981.27|983.05|980.65|0
1727354060000|2024-09-26 12:34:20|982.85|980.45|982.24|979.84|982.85|980.45|982.24|979.84|0
1727354070000|2024-09-26 12:34:30|982.44|980.04|982.24|979.84|982.44|980.04|982.24|979.84|0
1727354080000|2024-09-26 12:34:40|982.44|980.04|982.65|980.25|982.65|980.25|982.44|980.04|0
1727354090000|2024-09-26 12:34:50|982.85|980.45|983.26|980.86|983.26|980.86|982.65|980.25|0
1727354100000|2024-09-26 12:35:00|983.46|981.06|983.87|981.47|983.87|981.47|983.46|981.06|0
1727354110000|2024-09-26 12:35:10|984.08|981.68|984.49|982.09|984.49|982.09|984.08|981.68|0
1727354120000|2024-09-26 12:35:20|984.59|982.19|984.69|982.29|984.69|982.29|984.59|982.19|0
1727354130000|2024-09-26 12:35:30|984.49|982.09|984.28|981.88|984.49|982.09|984.28|981.88|0
1727354140000|2024-09-26 12:35:40|984.49|982.09|984.28|981.88|984.49|982.09|984.28|981.88|0
1727354150000|2024-09-26 12:35:50|984.49|982.09|984.28|981.88|984.49|982.09|984.28|981.88|0
1727354160000|2024-09-26 12:36:00|984.08|981.68|983.67|981.27|984.08|981.68|983.46|981.06|0
1727354170000|2024-09-26 12:36:10|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727354180000|2024-09-26 12:36:20|983.26|980.86|983.26|980.86|983.26|980.86|983.05|980.65|0
1727354190000|2024-09-26 12:36:30|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727354220000|2024-09-26 12:37:00|983.67|981.27|983.87|981.47|983.87|981.47|983.46|981.06|0
1727354230000|2024-09-26 12:37:10|983.97|981.57|983.87|981.47|983.97|981.57|983.87|981.47|0
1727354240000|2024-09-26 12:37:20|983.46|981.06|983.67|981.27|983.67|981.27|983.46|981.06|0
1727354250000|2024-09-26 12:37:30|983.46|981.06|983.67|981.27|983.67|981.27|983.46|981.06|0
1727354260000|2024-09-26 12:37:40|983.46|981.06|983.26|980.86|983.46|981.06|983.26|980.86|0
1727354270000|2024-09-26 12:37:50|983.46|981.06|983.46|981.06|983.46|981.06|983.05|980.65|0
1727354280000|2024-09-26 12:38:00|983.05|980.65|982.85|980.45|983.05|980.65|982.64|980.24|0
1727354290000|2024-09-26 12:38:10|982.44|980.04|982.03|979.63|982.44|980.04|982.03|979.63|0
1727354300000|2024-09-26 12:38:20|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1727354310000|2024-09-26 12:38:30|982.03|979.63|982.03|979.63|982.03|979.63|981.83|979.43|0
1727354320000|2024-09-26 12:38:40|982.23|979.83|982.23|979.83|982.23|979.83|982.03|979.63|0
1727354330000|2024-09-26 12:38:50|982.03|979.63|981.83|979.43|982.03|979.63|981.83|979.43|0
1727354340000|2024-09-26 12:39:00|981.62|979.22|981.83|979.43|981.83|979.43|981.62|979.22|0
1727354350000|2024-09-26 12:39:10|982.03|979.63|982.03|979.63|982.13|979.73|982.03|979.63|0
1727354360000|2024-09-26 12:39:20|981.82|979.42|981.82|979.42|981.82|979.42|981.82|979.42|0
1727354370000|2024-09-26 12:39:30|982.03|979.63|982.03|979.63|982.03|979.63|982.03|979.63|0
1727354380000|2024-09-26 12:39:40|982.23|979.83|982.23|979.83|982.23|979.83|982.23|979.83|0
1727354390000|2024-09-26 12:39:50|982.03|979.63|982.03|979.63|982.03|979.63|982.03|979.63|0
1727354400000|2024-09-26 12:40:00|982.23|979.83|981.82|979.42|982.23|979.83|981.62|979.22|0
1727354410000|2024-09-26 12:40:10|982.03|979.63|981.62|979.22|982.03|979.63|981.62|979.22|0
1727354420000|2024-09-26 12:40:20|981.82|979.42|981.62|979.22|981.82|979.42|981.62|979.22|0
1727354430000|2024-09-26 12:40:30|981.42|979.02|981.62|979.22|981.62|979.22|981.42|979.02|0
1727354440000|2024-09-26 12:40:40|981.72|979.32|981.62|979.22|981.72|979.32|981.51|979.11|0
1727354450000|2024-09-26 12:40:50|981.42|979.02|981.21|978.81|981.42|979.02|981.21|978.81|0
1727354460000|2024-09-26 12:41:00|981.42|979.02|981.21|978.81|981.42|979.02|981.01|978.61|0
1727354470000|2024-09-26 12:41:10|981.1|978.7|981.01|978.61|981.1|978.7|981.01|978.61|0
1727354480000|2024-09-26 12:41:20|981.21|978.81|981.21|978.81|981.42|979.02|981.21|978.81|0
1727354490000|2024-09-26 12:41:30|981.62|979.22|982.23|979.83|982.23|979.83|981.62|979.22|0
1727354500000|2024-09-26 12:41:40|982.44|980.04|982.44|980.04|982.44|980.04|982.44|980.04|0
1727354510000|2024-09-26 12:41:50|982.23|979.83|982.44|980.04|982.44|980.04|982.23|979.83|0
1727354520000|2024-09-26 12:42:00|982.64|980.24|982.85|980.45|982.85|980.45|982.64|980.24|0
1727354530000|2024-09-26 12:42:10|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1727354550000|2024-09-26 12:42:30|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727354560000|2024-09-26 12:42:40|983.67|981.27|983.87|981.47|983.87|981.47|983.67|981.27|0
1727354570000|2024-09-26 12:42:50|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727354580000|2024-09-26 12:43:00|983.87|981.47|983.67|981.27|984.08|981.68|983.67|981.27|0
1727354590000|2024-09-26 12:43:10|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727354600000|2024-09-26 12:43:20|984.28|981.88|984.08|981.68|984.28|981.88|984.08|981.68|0
1727354620000|2024-09-26 12:43:40|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727354630000|2024-09-26 12:43:50|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1727354650000|2024-09-26 12:44:10|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727354660000|2024-09-26 12:44:20|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727354670000|2024-09-26 12:44:30|983.46|981.06|984.08|981.68|984.08|981.68|983.46|981.06|0
1727354680000|2024-09-26 12:44:40|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727354690000|2024-09-26 12:44:50|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1727354700000|2024-09-26 12:45:00|984.28|981.88|984.28|981.88|984.28|981.88|984.28|981.88|0
1727354710000|2024-09-26 12:45:10|984.17|981.77|984.17|981.77|984.17|981.77|984.17|981.77|0
1727354720000|2024-09-26 12:45:20|983.46|981.06|983.26|980.86|983.46|981.06|983.26|980.86|0
1727354730000|2024-09-26 12:45:30|983.05|980.65|982.64|980.24|983.05|980.65|982.64|980.24|0
1727354740000|2024-09-26 12:45:40|982.85|980.45|982.64|980.24|982.85|980.45|982.64|980.24|0
1727354750000|2024-09-26 12:45:50|982.85|980.45|982.85|980.45|982.85|980.45|982.85|980.45|0
1727354760000|2024-09-26 12:46:00|983.05|980.65|983.26|980.86|983.26|980.86|983.05|980.65|0
1727354770000|2024-09-26 12:46:10|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1727354790000|2024-09-26 12:46:30|983.26|980.86|983.26|980.86|983.26|980.86|983.26|980.86|0
1727354800000|2024-09-26 12:46:40|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1727354810000|2024-09-26 12:46:50|983.26|980.86|983.26|980.86|983.26|980.86|983.26|980.86|0
1727354820000|2024-09-26 12:47:00|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727354830000|2024-09-26 12:47:10|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727354840000|2024-09-26 12:47:20|983.67|981.27|983.87|981.47|983.87|981.47|983.67|981.27|0
1727354850000|2024-09-26 12:47:30|983.67|981.27|983.67|981.27|983.87|981.47|983.67|981.27|0
1727354860000|2024-09-26 12:47:40|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727354870000|2024-09-26 12:47:50|983.26|980.86|983.05|980.65|983.26|980.86|982.85|980.45|0
1727354880000|2024-09-26 12:48:00|982.85|980.45|983.05|980.65|983.05|980.65|982.85|980.45|0
1727354890000|2024-09-26 12:48:10|982.85|980.45|982.44|980.04|982.85|980.45|982.44|980.04|0
1727354900000|2024-09-26 12:48:20|982.64|980.24|982.44|980.04|982.64|980.24|982.44|980.04|0
1727354910000|2024-09-26 12:48:30|982.64|980.24|982.85|980.45|982.85|980.45|982.64|980.24|0
1727354920000|2024-09-26 12:48:40|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1727354930000|2024-09-26 12:48:50|982.85|980.45|983.05|980.65|983.05|980.65|982.85|980.45|0
1727354940000|2024-09-26 12:49:00|982.85|980.45|982.85|980.45|983.05|980.65|982.85|980.45|0
1727354950000|2024-09-26 12:49:10|983.05|980.65|982.64|980.24|983.05|980.65|982.64|980.24|0
1727354960000|2024-09-26 12:49:20|982.44|980.04|982.44|980.04|982.44|980.04|982.44|980.04|0
1727354980000|2024-09-26 12:49:40|982.23|979.83|982.23|979.83|982.23|979.83|982.23|979.83|0
1727354990000|2024-09-26 12:49:50|982.44|980.04|982.44|980.04|982.44|980.04|982.44|980.04|0
1727355030000|2024-09-26 12:50:30|982.64|980.24|982.44|980.04|982.64|980.24|982.44|980.04|0
1727355040000|2024-09-26 12:50:40|982.23|979.83|982.23|979.83|982.23|979.83|982.23|979.83|0
1727355050000|2024-09-26 12:50:50|982.85|980.45|983.26|980.86|983.26|980.86|982.85|980.45|0
1727355060000|2024-09-26 12:51:00|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355070000|2024-09-26 12:51:10|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1727355080000|2024-09-26 12:51:20|983.56|981.16|983.46|981.06|983.67|981.27|983.46|981.06|0
1727355090000|2024-09-26 12:51:30|983.67|981.27|983.87|981.47|983.87|981.47|983.66|981.26|0
1727355100000|2024-09-26 12:51:40|984.07|981.67|983.87|981.47|984.28|981.88|983.87|981.47|0
1727355110000|2024-09-26 12:51:50|983.66|981.26|983.66|981.26|983.66|981.26|983.66|981.26|0
1727355120000|2024-09-26 12:52:00|984.07|981.67|984.28|981.88|984.28|981.88|984.07|981.67|0
1727355130000|2024-09-26 12:52:10|984.48|982.08|984.28|981.88|984.48|982.08|984.28|981.88|0
1727355140000|2024-09-26 12:52:20|984.07|981.67|984.48|982.08|984.48|982.08|984.07|981.67|0
1727355150000|2024-09-26 12:52:30|984.69|982.29|984.58|982.18|984.69|982.29|984.48|982.08|0
1727355160000|2024-09-26 12:52:40|984.69|982.29|984.48|982.08|984.69|982.29|984.48|982.08|0
1727355170000|2024-09-26 12:52:50|984.69|982.29|984.69|982.29|984.69|982.29|984.69|982.29|0
1727355180000|2024-09-26 12:53:00|984.89|982.49|984.69|982.29|984.89|982.49|984.69|982.29|0
1727355190000|2024-09-26 12:53:10|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1727355210000|2024-09-26 12:53:30|984.28|981.88|984.48|982.08|984.48|982.08|984.28|981.88|0
1727355220000|2024-09-26 12:53:40|984.69|982.29|984.69|982.29|984.89|982.49|984.69|982.29|0
1727355230000|2024-09-26 12:53:50|984.28|981.88|983.87|981.47|984.28|981.88|983.87|981.47|0
1727355240000|2024-09-26 12:54:00|984.07|981.67|983.87|981.47|984.07|981.67|983.87|981.47|0
1727355250000|2024-09-26 12:54:10|983.66|981.26|983.25|980.85|983.66|981.26|983.25|980.85|0
1727355260000|2024-09-26 12:54:20|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355270000|2024-09-26 12:54:30|983.66|981.26|983.87|981.47|983.87|981.47|983.66|981.26|0
1727355280000|2024-09-26 12:54:40|984.07|981.67|984.28|981.88|984.28|981.88|984.07|981.67|0
1727355290000|2024-09-26 12:54:50|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1727355300000|2024-09-26 12:55:00|984.28|981.88|984.28|981.88|984.28|981.88|984.07|981.67|0
1727355310000|2024-09-26 12:55:10|984.07|981.67|984.28|981.88|984.28|981.88|984.07|981.67|0
1727355320000|2024-09-26 12:55:20|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1727355330000|2024-09-26 12:55:30|984.28|981.88|984.07|981.67|984.28|981.88|984.07|981.67|0
1727355340000|2024-09-26 12:55:40|983.87|981.47|983.66|981.26|983.87|981.47|983.66|981.26|0
1727355350000|2024-09-26 12:55:50|983.87|981.47|983.66|981.26|983.87|981.47|983.66|981.26|0
1727355360000|2024-09-26 12:56:00|983.35|980.95|983.25|980.85|983.35|980.95|983.05|980.65|0
1727355370000|2024-09-26 12:56:10|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355380000|2024-09-26 12:56:20|983.66|981.26|983.46|981.06|983.66|981.26|983.46|981.06|0
1727355390000|2024-09-26 12:56:30|983.25|980.85|983.66|981.26|983.66|981.26|983.25|980.85|0
1727355410000|2024-09-26 12:56:50|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355430000|2024-09-26 12:57:10|983.66|981.26|983.25|980.85|983.66|981.26|983.25|980.85|0
1727355440000|2024-09-26 12:57:20|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355450000|2024-09-26 12:57:30|983.56|981.16|983.46|981.06|983.56|981.16|983.46|981.06|0
1727355460000|2024-09-26 12:57:40|983.66|981.26|983.66|981.26|983.66|981.26|983.66|981.26|0
1727355470000|2024-09-26 12:57:50|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355480000|2024-09-26 12:58:00|983.66|981.26|983.87|981.47|983.87|981.47|983.66|981.26|0
1727355490000|2024-09-26 12:58:10|984.07|981.67|984.07|981.67|984.07|981.67|983.87|981.47|0
1727355500000|2024-09-26 12:58:20|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727355510000|2024-09-26 12:58:30|983.66|981.26|983.66|981.26|983.87|981.47|983.66|981.26|0
1727355520000|2024-09-26 12:58:40|983.76|981.36|983.76|981.36|983.87|981.47|983.76|981.36|0
1727355530000|2024-09-26 12:58:50|983.66|981.26|983.66|981.26|983.87|981.47|983.66|981.26|0
1727355540000|2024-09-26 12:59:00|983.87|981.47|983.87|981.47|984.07|981.67|983.87|981.47|0
1727355550000|2024-09-26 12:59:10|983.66|981.26|983.66|981.26|983.76|981.36|983.66|981.26|0
1727355560000|2024-09-26 12:59:20|983.25|980.85|983.25|980.85|983.25|980.85|983.25|980.85|0
1727355570000|2024-09-26 12:59:30|983.46|981.06|983.25|980.85|983.46|981.06|983.25|980.85|0
1727355580000|2024-09-26 12:59:40|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355590000|2024-09-26 12:59:50|983.66|981.26|983.66|981.26|983.66|981.26|983.66|981.26|0
1727355600000|2024-09-26 13:00:00|983.87|981.47|983.87|981.47|984.07|981.67|983.87|981.47|0
1727355610000|2024-09-26 13:00:10|983.66|981.26|983.87|981.47|983.87|981.47|983.66|981.26|0
1727355620000|2024-09-26 13:00:20|983.66|981.26|983.46|981.06|983.66|981.26|983.46|981.06|0
1727355630000|2024-09-26 13:00:30|983.56|981.16|983.66|981.26|983.66|981.26|983.56|981.16|0
1727355640000|2024-09-26 13:00:40|983.46|981.06|983.66|981.26|983.87|981.47|983.46|981.06|0
1727355650000|2024-09-26 13:00:50|984.07|981.67|983.46|981.06|984.07|981.67|983.46|981.06|0
1727355660000|2024-09-26 13:01:00|983.56|981.16|983.66|981.26|983.66|981.26|983.46|981.06|0
1727355670000|2024-09-26 13:01:10|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1727355690000|2024-09-26 13:01:30|983.66|981.26|983.87|981.47|983.87|981.47|983.66|981.26|0
1727355700000|2024-09-26 13:01:40|983.66|981.26|983.66|981.26|983.87|981.47|983.66|981.26|0
1727355710000|2024-09-26 13:01:50|983.56|981.16|983.87|981.47|983.87|981.47|983.46|981.06|0
1727355720000|2024-09-26 13:02:00|984.69|982.29|984.48|982.08|984.69|982.29|984.48|982.08|0
1727355730000|2024-09-26 13:02:10|984.28|981.88|984.28|981.88|984.28|981.88|984.28|981.88|0
1727355740000|2024-09-26 13:02:20|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1727355760000|2024-09-26 13:02:40|983.87|981.47|984.07|981.67|984.07|981.67|983.87|981.47|0
1727355770000|2024-09-26 13:02:50|984.28|981.88|984.28|981.88|984.28|981.88|984.28|981.88|0
1727355780000|2024-09-26 13:03:00|984.38|981.98|984.38|981.98|984.38|981.98|984.38|981.98|0
1727355790000|2024-09-26 13:03:10|984.28|981.88|984.48|982.08|984.48|982.08|984.28|981.88|0
1727355800000|2024-09-26 13:03:20|983.66|981.26|984.38|981.98|984.38|981.98|983.46|981.06|0
1727355810000|2024-09-26 13:03:30|984.28|981.88|984.07|981.67|984.28|981.88|984.07|981.67|0
1727355820000|2024-09-26 13:03:40|984.48|982.08|984.07|981.67|984.48|982.08|984.07|981.67|0
1727355830000|2024-09-26 13:03:50|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1727355840000|2024-09-26 13:04:00|984.07|981.67|984.48|982.08|984.48|982.08|984.07|981.67|0
1727355850000|2024-09-26 13:04:10|984.37|981.97|984.28|981.88|984.37|981.97|984.28|981.88|0
1727355860000|2024-09-26 13:04:20|984.07|981.67|984.28|981.88|984.28|981.88|984.07|981.67|0
1727355870000|2024-09-26 13:04:30|984.37|981.97|984.69|982.29|984.69|982.29|984.37|981.97|0
1727355880000|2024-09-26 13:04:40|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1727355890000|2024-09-26 13:04:50|984.69|982.29|984.69|982.29|984.69|982.29|984.69|982.29|0
1727355900000|2024-09-26 13:05:00|984.48|982.08|984.69|982.29|984.69|982.29|984.48|982.08|0
1727355910000|2024-09-26 13:05:10|984.89|982.49|985.1|982.7|985.1|982.7|984.89|982.49|0
1727355920000|2024-09-26 13:05:20|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727355930000|2024-09-26 13:05:30|985.4|983|985.51|983.11|985.51|983.11|985.4|983|0
1727355940000|2024-09-26 13:05:40|985.4|983|985.51|983.11|985.51|983.11|985.3|982.9|0
1727355950000|2024-09-26 13:05:50|985.71|983.31|985.51|983.11|986.12|983.72|985.51|983.11|0
1727355960000|2024-09-26 13:06:00|985.92|983.52|985.71|983.31|985.92|983.52|985.71|983.31|0
1727355970000|2024-09-26 13:06:10|985.51|983.11|985.51|983.11|985.51|983.11|985.51|983.11|0
1727355980000|2024-09-26 13:06:20|985.3|982.9|985.71|983.31|985.71|983.31|985.3|982.9|0
1727355990000|2024-09-26 13:06:30|985.92|983.52|985.71|983.31|985.92|983.52|985.71|983.31|0
1727356000000|2024-09-26 13:06:40|985.81|983.41|985.92|983.52|985.92|983.52|985.81|983.41|0
1727356010000|2024-09-26 13:06:50|985.71|983.31|986.12|983.72|986.12|983.72|985.71|983.31|0
1727356020000|2024-09-26 13:07:00|985.92|983.52|986.33|983.93|986.33|983.93|985.92|983.52|0
1727356030000|2024-09-26 13:07:10|986.53|984.13|986.42|984.02|986.53|984.13|986.33|983.93|0
1727356040000|2024-09-26 13:07:20|986.53|984.13|986.33|983.93|986.53|984.13|986.33|983.93|0
1727356050000|2024-09-26 13:07:30|986.42|984.02|986.01|983.61|986.42|984.02|985.92|983.52|0
1727356060000|2024-09-26 13:07:40|986.12|983.72|986.01|983.61|986.12|983.72|986.01|983.61|0
1727356070000|2024-09-26 13:07:50|986.12|983.72|986.12|983.72|986.12|983.72|985.92|983.52|0
1727356120000|2024-09-26 13:08:40|986.32|983.92|986.12|983.72|986.32|983.92|986.12|983.72|0
1727356130000|2024-09-26 13:08:50|985.91|983.51|985.71|983.31|985.91|983.51|985.71|983.31|0
1727356140000|2024-09-26 13:09:00|985.5|983.1|985.71|983.31|985.71|983.31|985.5|983.1|0
1727356150000|2024-09-26 13:09:10|985.91|983.51|985.91|983.51|985.91|983.51|985.91|983.51|0
1727356160000|2024-09-26 13:09:20|985.71|983.31|986.12|983.72|986.12|983.72|985.71|983.31|0
1727356190000|2024-09-26 13:09:50|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1727356200000|2024-09-26 13:10:00|986.22|983.82|986.12|983.72|986.32|983.92|986.12|983.72|0
1727356240000|2024-09-26 13:10:40|986.01|983.61|986.01|983.61|986.01|983.61|986.01|983.61|0
1727356250000|2024-09-26 13:10:50|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1727356260000|2024-09-26 13:11:00|985.91|983.51|985.91|983.51|985.91|983.51|985.91|983.51|0
1727356270000|2024-09-26 13:11:10|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1727356280000|2024-09-26 13:11:20|985.5|983.1|985.5|983.1|985.71|983.31|985.5|983.1|0
1727356290000|2024-09-26 13:11:30|985.71|983.31|985.71|983.31|985.91|983.51|985.71|983.31|0
1727356300000|2024-09-26 13:11:40|985.81|983.41|985.91|983.51|985.91|983.51|985.81|983.41|0
1727356310000|2024-09-26 13:11:50|986.12|983.72|986.12|983.72|986.12|983.72|986.12|983.72|0
1727356320000|2024-09-26 13:12:00|985.91|983.51|985.91|983.51|985.91|983.51|985.91|983.51|0
1727356330000|2024-09-26 13:12:10|986.12|983.72|986.12|983.72|986.12|983.72|986.12|983.72|0
1727356350000|2024-09-26 13:12:30|986.22|983.82|986.12|983.72|986.22|983.82|985.91|983.51|0
1727356360000|2024-09-26 13:12:40|986.01|983.61|985.91|983.51|986.01|983.61|985.91|983.51|0
1727356370000|2024-09-26 13:12:50|986.01|983.61|986.01|983.61|986.01|983.61|986.01|983.61|0
1727356380000|2024-09-26 13:13:00|985.91|983.51|986.12|983.72|986.12|983.72|985.91|983.51|0
1727356390000|2024-09-26 13:13:10|986.32|983.92|986.12|983.72|986.32|983.92|986.12|983.72|0
1727356400000|2024-09-26 13:13:20|985.91|983.51|986.12|983.72|986.12|983.72|985.91|983.51|0
1727356410000|2024-09-26 13:13:30|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1727356430000|2024-09-26 13:13:50|986.12|983.72|986.12|983.72|986.12|983.72|986.12|983.72|0
1727356440000|2024-09-26 13:14:00|985.91|983.51|986.12|983.72|986.12|983.72|985.91|983.51|0
1727356450000|2024-09-26 13:14:10|986.01|983.61|985.91|983.51|986.12|983.72|985.91|983.51|0
1727356460000|2024-09-26 13:14:20|985.71|983.31|985.91|983.51|985.91|983.51|985.71|983.31|0
1727356470000|2024-09-26 13:14:30|985.71|983.31|985.5|983.1|985.71|983.31|985.5|983.1|0
1727356480000|2024-09-26 13:14:40|985.4|983|985.5|983.1|985.5|983.1|985.3|982.9|0
1727356490000|2024-09-26 13:14:50|985.6|983.2|985.5|983.1|985.71|983.31|985.5|983.1|0
1727356500000|2024-09-26 13:15:00|985.71|983.31|985.6|983.2|985.71|983.31|985.5|983.1|0
1727356510000|2024-09-26 13:15:10|985.71|983.31|985.71|983.31|985.71|983.31|985.5|983.1|0
1727356520000|2024-09-26 13:15:20|985.5|983.1|985.5|983.1|985.5|983.1|985.5|983.1|0
1727356530000|2024-09-26 13:15:30|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1727356540000|2024-09-26 13:15:40|985.5|983.1|985.5|983.1|985.5|983.1|985.5|983.1|0
1727356550000|2024-09-26 13:15:50|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727356560000|2024-09-26 13:16:00|985.09|982.69|985.5|983.1|985.5|983.1|985.09|982.69|0
1727356570000|2024-09-26 13:16:10|985.3|982.9|985.09|982.69|985.3|982.9|984.89|982.49|0
1727356590000|2024-09-26 13:16:30|984.89|982.49|985.09|982.69|985.09|982.69|984.89|982.49|0
1727356600000|2024-09-26 13:16:40|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727356610000|2024-09-26 13:16:50|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1727356620000|2024-09-26 13:17:00|985.3|982.9|985.09|982.69|985.3|982.9|985.09|982.69|0
1727356640000|2024-09-26 13:17:20|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727356650000|2024-09-26 13:17:30|985.4|983|985.4|983|985.4|983|985.4|983|0
1727356660000|2024-09-26 13:17:40|985.3|982.9|985.3|982.9|985.3|982.9|985.19|982.79|0
1727356670000|2024-09-26 13:17:50|985.5|983.1|985.5|983.1|985.5|983.1|985.5|983.1|0
1727356680000|2024-09-26 13:18:00|985.71|983.31|985.91|983.51|985.91|983.51|985.71|983.31|0
1727356690000|2024-09-26 13:18:10|985.71|983.31|985.71|983.31|985.71|983.31|985.5|983.1|0
1727356700000|2024-09-26 13:18:20|985.81|983.41|985.91|983.51|985.91|983.51|985.81|983.41|0
1727356720000|2024-09-26 13:18:40|986.12|983.72|986.12|983.72|986.12|983.72|986.12|983.72|0
1727356730000|2024-09-26 13:18:50|986.01|983.61|985.91|983.51|986.01|983.61|985.91|983.51|0
1727356740000|2024-09-26 13:19:00|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1727356750000|2024-09-26 13:19:10|985.81|983.41|985.71|983.31|985.81|983.41|985.71|983.31|0
1727356760000|2024-09-26 13:19:20|985.81|983.41|985.91|983.51|985.91|983.51|985.81|983.41|0
1727356770000|2024-09-26 13:19:30|986.01|983.61|985.91|983.51|986.01|983.61|985.91|983.51|0
1727356780000|2024-09-26 13:19:40|986.01|983.61|986.12|983.72|986.12|983.72|986.01|983.61|0
1727356800000|2024-09-26 13:20:00|985.91|983.51|985.71|983.31|985.91|983.51|985.71|983.31|0
1727356810000|2024-09-26 13:20:10|985.5|983.1|985.5|983.1|985.71|983.31|985.5|983.1|0
1727356820000|2024-09-26 13:20:20|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727356830000|2024-09-26 13:20:30|985.5|983.1|985.5|983.1|985.5|983.1|985.5|983.1|0
1727356860000|2024-09-26 13:21:00|985.3|982.9|985.3|982.9|985.3|982.9|985.3|982.9|0
1727356880000|2024-09-26 13:21:20|985.09|982.69|985.3|982.9|985.3|982.9|985.09|982.69|0
1727356890000|2024-09-26 13:21:30|985.09|982.69|985.3|982.9|985.3|982.9|985.09|982.69|0
1727356900000|2024-09-26 13:21:40|985.09|982.69|984.89|982.49|985.09|982.69|984.89|982.49|0
1727356920000|2024-09-26 13:22:00|984.68|982.28|984.68|982.28|984.89|982.49|984.68|982.28|0
1727356930000|2024-09-26 13:22:10|984.48|982.08|984.68|982.28|984.68|982.28|984.48|982.08|0
1727356940000|2024-09-26 13:22:20|984.78|982.38|984.89|982.49|984.89|982.49|984.78|982.38|0
1727356950000|2024-09-26 13:22:30|984.48|982.08|984.27|981.87|984.48|982.08|984.27|981.87|0
1727356960000|2024-09-26 13:22:40|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1727356970000|2024-09-26 13:22:50|984.68|982.28|984.17|981.77|984.78|982.38|984.17|981.77|0
1727356980000|2024-09-26 13:23:00|984.07|981.67|985.09|982.69|985.09|982.69|983.86|981.46|0
1727356990000|2024-09-26 13:23:10|984.68|982.28|984.48|982.08|984.68|982.28|984.48|982.08|0
1727357000000|2024-09-26 13:23:20|984.58|982.18|984.68|982.28|984.68|982.28|984.58|982.18|0
1727357010000|2024-09-26 13:23:30|984.48|982.08|984.27|981.87|984.48|982.08|984.27|981.87|0
1727357030000|2024-09-26 13:23:50|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1727357040000|2024-09-26 13:24:00|984.17|981.77|984.27|981.87|984.27|981.87|984.17|981.77|0
1727357050000|2024-09-26 13:24:10|984.07|981.67|984.48|982.08|984.48|982.08|984.07|981.67|0
1727357060000|2024-09-26 13:24:20|984.68|982.28|984.89|982.49|984.89|982.49|984.68|982.28|0
1727357070000|2024-09-26 13:24:30|984.68|982.28|984.48|982.08|984.68|982.28|984.48|982.08|0
1727357080000|2024-09-26 13:24:40|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1727357090000|2024-09-26 13:24:50|984.07|981.67|984.07|981.67|984.16|981.76|984.07|981.67|0
1727357100000|2024-09-26 13:25:00|983.66|981.26|983.14|980.74|983.66|981.26|983.14|980.74|0
1727357110000|2024-09-26 13:25:10|983.25|980.85|983.04|980.64|983.25|980.85|983.04|980.64|0
1727357120000|2024-09-26 13:25:20|982.63|980.23|982.43|980.03|982.84|980.44|982.43|980.03|0
1727357130000|2024-09-26 13:25:30|982.63|980.23|982.43|980.03|982.63|980.23|982.43|980.03|0
1727357140000|2024-09-26 13:25:40|982.63|980.23|982.63|980.23|982.63|980.23|982.63|980.23|0
1727357160000|2024-09-26 13:26:00|982.22|979.82|982.02|979.62|982.43|980.03|982.02|979.62|0
1727357170000|2024-09-26 13:26:10|982.63|980.23|982.84|980.44|983.04|980.64|982.63|980.23|0
1727357180000|2024-09-26 13:26:20|983.04|980.64|983.14|980.74|983.14|980.74|982.84|980.44|0
1727357190000|2024-09-26 13:26:30|983.25|980.85|983.45|981.05|983.45|981.05|983.25|980.85|0
1727357200000|2024-09-26 13:26:40|983.25|980.85|983.25|980.85|983.25|980.85|983.25|980.85|0
1727357210000|2024-09-26 13:26:50|983.04|980.64|983.25|980.85|983.25|980.85|983.04|980.64|0
1727357220000|2024-09-26 13:27:00|983.14|980.74|983.14|980.74|983.25|980.85|983.14|980.74|0
1727357230000|2024-09-26 13:27:10|983.25|980.85|983.66|981.26|983.66|981.26|983.25|980.85|0
1727357240000|2024-09-26 13:27:20|983.86|981.46|983.45|981.05|983.86|981.46|983.25|980.85|0
1727357250000|2024-09-26 13:27:30|983.66|981.26|983.66|981.26|983.66|981.26|983.66|981.26|0
1727357260000|2024-09-26 13:27:40|983.45|981.05|983.45|981.05|983.45|981.05|983.45|981.05|0
1727357270000|2024-09-26 13:27:50|983.66|981.26|983.25|980.85|983.66|981.26|983.25|980.85|0
1727357280000|2024-09-26 13:28:00|983.04|980.64|982.84|980.44|983.04|980.64|982.84|980.44|0
1727357290000|2024-09-26 13:28:10|982.63|980.23|983.25|980.85|983.25|980.85|982.63|980.23|0
1727357300000|2024-09-26 13:28:20|983.04|980.64|983.34|980.94|983.34|980.94|983.04|980.64|0
1727357310000|2024-09-26 13:28:30|983.25|980.85|983.04|980.64|983.45|981.05|983.04|980.64|0
1727357320000|2024-09-26 13:28:40|982.84|980.44|982.73|980.33|982.84|980.44|982.73|980.33|0
1727357330000|2024-09-26 13:28:50|982.84|980.44|983.04|980.64|983.04|980.64|982.84|980.44|0
1727357340000|2024-09-26 13:29:00|982.84|980.44|982.84|980.44|982.84|980.44|982.63|980.23|0
1727357350000|2024-09-26 13:29:10|982.63|980.23|982.43|980.03|982.63|980.23|982.43|980.03|0
1727357360000|2024-09-26 13:29:20|983.25|980.85|983.55|981.15|983.55|981.15|983.25|980.85|0
1727357370000|2024-09-26 13:29:30|983.66|981.26|983.04|980.64|983.66|981.26|983.04|980.64|0
1727357380000|2024-09-26 13:29:40|982.84|980.44|982.84|980.44|983.04|980.64|982.84|980.44|0
1727357390000|2024-09-26 13:29:50|982.63|980.23|982.43|980.03|982.63|980.23|982.22|979.82|0
1727357400000|2024-09-26 13:30:00|982.02|979.62|983.66|981.26|984.16|981.76|982.02|979.62|0
1727357410000|2024-09-26 13:30:10|983.25|980.85|981.4|979|983.25|980.85|981.4|979|0
1727357420000|2024-09-26 13:30:20|980.79|978.39|980.18|977.78|980.79|978.39|979.97|977.57|0
1727357430000|2024-09-26 13:30:30|979.36|976.96|979.15|976.75|979.36|976.96|978.95|976.55|0
1727357440000|2024-09-26 13:30:40|978.74|976.34|978.13|975.73|978.95|976.55|977.93|975.53|0
1727357450000|2024-09-26 13:30:50|978.54|976.14|977.31|974.91|978.54|976.14|977.31|974.91|0
1727357460000|2024-09-26 13:31:00|977.93|975.53|977.93|975.53|977.93|975.53|977.93|975.53|0
1727357470000|2024-09-26 13:31:10|977.72|975.32|978.33|975.93|978.33|975.93|977.72|975.32|0
1727357480000|2024-09-26 13:31:20|978.23|975.83|977.92|975.52|978.23|975.83|977.31|974.91|0
1727357490000|2024-09-26 13:31:30|977.52|975.12|978.23|975.83|978.23|975.83|977.52|975.12|0
1727357500000|2024-09-26 13:31:40|978.13|975.73|978.74|976.34|978.74|976.34|978.13|975.73|0
1727357510000|2024-09-26 13:31:50|977.92|975.52|977.72|975.32|977.92|975.52|977.52|975.12|0
1727357520000|2024-09-26 13:32:00|977.92|975.52|978.54|976.14|978.54|976.14|977.92|975.52|0
1727357530000|2024-09-26 13:32:10|978.33|975.93|977.92|975.52|978.43|976.03|977.92|975.52|0
1727357540000|2024-09-26 13:32:20|977.52|975.12|977.31|974.91|977.52|975.12|977.31|974.91|0
1727357550000|2024-09-26 13:32:30|976.9|974.5|976.08|973.68|976.9|974.5|976.08|973.68|0
1727357560000|2024-09-26 13:32:40|975.88|973.48|976.49|974.09|976.49|974.09|975.88|973.48|0
1727357570000|2024-09-26 13:32:50|976.29|973.89|976.29|973.89|976.29|973.89|975.88|973.48|0
1727357580000|2024-09-26 13:33:00|975.88|973.48|976.9|974.5|976.9|974.5|975.88|973.48|0
1727357590000|2024-09-26 13:33:10|976.7|974.3|976.49|974.09|976.7|974.3|976.49|974.09|0
1727357600000|2024-09-26 13:33:20|976.7|974.3|976.9|974.5|976.9|974.5|976.7|974.3|0
1727357610000|2024-09-26 13:33:30|976.49|974.09|976.29|973.89|976.49|974.09|976.29|973.89|0
1727357620000|2024-09-26 13:33:40|976.49|974.09|976.7|974.3|976.9|974.5|976.49|974.09|0
1727357630000|2024-09-26 13:33:50|976.9|974.5|975.88|973.48|976.9|974.5|975.88|973.48|0
1727357640000|2024-09-26 13:34:00|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1727357650000|2024-09-26 13:34:10|975.88|973.48|975.68|973.28|975.88|973.48|974.86|972.46|0
1727357660000|2024-09-26 13:34:20|975.47|973.07|974.45|972.05|975.47|973.07|974.45|972.05|0
1727357670000|2024-09-26 13:34:30|974.65|972.25|975.27|972.87|975.27|972.87|974.65|972.25|0
1727357680000|2024-09-26 13:34:40|975.47|973.07|975.27|972.87|975.88|973.48|975.27|972.87|0
1727357690000|2024-09-26 13:34:50|974.65|972.25|974.65|972.25|974.86|972.46|974.65|972.25|0
1727357700000|2024-09-26 13:35:00|975.47|973.07|976.08|973.68|976.49|974.09|975.47|973.07|0
1727357710000|2024-09-26 13:35:10|975.88|973.48|975.27|972.87|976.08|973.68|975.27|972.87|0
1727357720000|2024-09-26 13:35:20|975.68|973.28|975.06|972.66|975.68|973.28|975.06|972.66|0
1727357730000|2024-09-26 13:35:30|975.27|972.87|974.86|972.46|975.27|972.87|974.86|972.46|0
1727357740000|2024-09-26 13:35:40|975.06|972.66|974.25|971.85|975.06|972.66|974.25|971.85|0
1727357750000|2024-09-26 13:35:50|974.04|971.64|973.63|971.23|974.04|971.64|973.43|971.03|0
1727357760000|2024-09-26 13:36:00|973.22|970.82|973.63|971.23|973.84|971.44|973.22|970.82|0
1727357770000|2024-09-26 13:36:10|973.84|971.44|974.86|972.46|974.86|972.46|973.84|971.44|0
1727357780000|2024-09-26 13:36:20|975.06|972.66|974.45|972.05|975.06|972.66|974.45|972.05|0
1727357790000|2024-09-26 13:36:30|974.25|971.85|974.45|972.05|974.86|972.46|974.25|971.85|0
1727357800000|2024-09-26 13:36:40|974.65|972.25|974.86|972.46|974.86|972.46|974.65|972.25|0
1727357810000|2024-09-26 13:36:50|975.06|972.66|974.65|972.25|975.06|972.66|974.65|972.25|0
1727357820000|2024-09-26 13:37:00|974.86|972.46|976.49|974.09|976.49|974.09|974.86|972.46|0
1727357830000|2024-09-26 13:37:10|977.31|974.91|977.31|974.91|977.31|974.91|977.31|974.91|0
1727357840000|2024-09-26 13:37:20|977.11|974.71|977.31|974.91|977.51|975.11|977.11|974.71|0
1727357850000|2024-09-26 13:37:30|977.11|974.71|977.11|974.71|977.31|974.91|977.11|974.71|0
1727357860000|2024-09-26 13:37:40|977.51|975.11|977.51|975.11|977.72|975.32|977.51|975.11|0
1727357870000|2024-09-26 13:37:50|977.72|975.32|978.13|975.73|978.13|975.73|977.72|975.32|0
1727357880000|2024-09-26 13:38:00|979.35|976.95|978.84|976.44|979.35|976.95|978.54|976.14|0
1727357890000|2024-09-26 13:38:10|978.54|976.14|978.13|975.73|978.54|976.14|978.13|975.73|0
1727357900000|2024-09-26 13:38:20|978.33|975.93|977.72|975.32|978.33|975.93|977.72|975.32|0
1727357910000|2024-09-26 13:38:30|978.13|975.73|977.31|974.91|978.13|975.73|977.31|974.91|0
1727357920000|2024-09-26 13:38:40|977.11|974.71|978.33|975.93|978.33|975.93|977.11|974.71|0
1727357930000|2024-09-26 13:38:50|977.92|975.52|977.31|974.91|977.92|975.52|977.31|974.91|0
1727357940000|2024-09-26 13:39:00|976.9|974.5|977.11|974.71|977.31|974.91|976.9|974.5|0
1727357950000|2024-09-26 13:39:10|977.31|974.91|976.7|974.3|977.51|975.11|976.7|974.3|0
1727357960000|2024-09-26 13:39:20|977.11|974.71|976.49|974.09|977.11|974.71|976.49|974.09|0
1727357970000|2024-09-26 13:39:30|976.29|973.89|976.7|974.3|976.7|974.3|976.29|973.89|0
1727357980000|2024-09-26 13:39:40|975.88|973.48|975.47|973.07|976.08|973.68|975.47|973.07|0
1727357990000|2024-09-26 13:39:50|975.67|973.27|975.06|972.66|975.67|973.27|975.06|972.66|0
1727358000000|2024-09-26 13:40:00|974.86|972.46|974.24|971.84|974.86|972.46|974.24|971.84|0
1727358010000|2024-09-26 13:40:10|974.14|971.74|973.63|971.23|974.14|971.74|973.63|971.23|0
1727358020000|2024-09-26 13:40:20|974.65|972.25|973.43|971.03|974.65|972.25|973.43|971.03|0
1727358030000|2024-09-26 13:40:30|973.63|971.23|973.22|970.82|973.63|971.23|973.22|970.82|0
1727358040000|2024-09-26 13:40:40|973.63|971.23|974.04|971.64|974.04|971.64|973.63|971.23|0
1727358050000|2024-09-26 13:40:50|973.84|971.44|973.84|971.44|973.84|971.44|973.63|971.23|0
1727358060000|2024-09-26 13:41:00|974.04|971.64|974.24|971.84|974.24|971.84|973.63|971.23|0
1727358070000|2024-09-26 13:41:10|974.04|971.64|974.04|971.64|974.04|971.64|973.63|971.23|0
1727358080000|2024-09-26 13:41:20|973.43|971.03|973.84|971.44|973.84|971.44|973.43|971.03|0
1727358090000|2024-09-26 13:41:30|973.63|971.23|973.43|971.03|973.63|971.23|973.43|971.03|0
1727358100000|2024-09-26 13:41:40|973.84|971.44|973.84|971.44|973.84|971.44|973.63|971.23|0
1727358110000|2024-09-26 13:41:50|973.63|971.23|973.22|970.82|973.63|971.23|973.02|970.62|0
1727358120000|2024-09-26 13:42:00|973.43|971.03|973.02|970.62|974.04|971.64|973.02|970.62|0
1727358130000|2024-09-26 13:42:10|973.22|970.82|973.43|971.03|973.43|971.03|973.02|970.62|0
1727358140000|2024-09-26 13:42:20|973.84|971.44|974.04|971.64|974.45|972.05|973.84|971.44|0
1727358150000|2024-09-26 13:42:30|973.84|971.44|973.84|971.44|973.84|971.44|973.63|971.23|0
1727358160000|2024-09-26 13:42:40|973.63|971.23|973.43|971.03|973.84|971.44|973.43|971.03|0
1727358170000|2024-09-26 13:42:50|973.22|970.82|973.22|970.82|973.22|970.82|973.02|970.62|0
1727358180000|2024-09-26 13:43:00|973.43|971.03|973.63|971.23|973.63|971.23|973.43|971.03|0
1727358190000|2024-09-26 13:43:10|973.84|971.44|973.63|971.23|973.84|971.44|973.63|971.23|0
1727358200000|2024-09-26 13:43:20|973.84|971.44|973.43|971.03|973.84|971.44|973.43|971.03|0
1727358210000|2024-09-26 13:43:30|973.84|971.44|973.63|971.23|973.84|971.44|973.43|971.03|0
1727358220000|2024-09-26 13:43:40|973.22|970.82|972.61|970.21|973.22|970.82|972.61|970.21|0
1727358230000|2024-09-26 13:43:50|973.02|970.62|973.02|970.62|973.02|970.62|973.02|970.62|0
1727358240000|2024-09-26 13:44:00|972.81|970.41|973.22|970.82|973.22|970.82|972.81|970.41|0
1727358250000|2024-09-26 13:44:10|973.02|970.62|972.81|970.41|973.22|970.82|972.81|970.41|0
1727358260000|2024-09-26 13:44:20|973.02|970.62|973.22|970.82|973.22|970.82|973.02|970.62|0
1727358270000|2024-09-26 13:44:30|973.43|971.03|973.43|971.03|973.43|971.03|973.22|970.82|0
1727358280000|2024-09-26 13:44:40|973.63|971.23|974.04|971.64|974.04|971.64|973.63|971.23|0
1727358290000|2024-09-26 13:44:50|974.24|971.84|975.06|972.66|975.06|972.66|974.24|971.84|0
1727358300000|2024-09-26 13:45:00|974.86|972.46|975.06|972.66|975.06|972.66|974.45|972.05|0
1727358310000|2024-09-26 13:45:10|975.26|972.86|973.83|971.43|975.26|972.86|973.83|971.43|0
1727358320000|2024-09-26 13:45:20|973.63|971.23|973.43|971.03|973.83|971.43|973.43|971.03|0
1727358330000|2024-09-26 13:45:30|973.83|971.43|974.04|971.64|974.04|971.64|973.63|971.23|0
1727358340000|2024-09-26 13:45:40|974.65|972.25|975.26|972.86|975.26|972.86|974.65|972.25|0
1727358350000|2024-09-26 13:45:50|975.47|973.07|975.26|972.86|975.47|973.07|975.06|972.66|0
1727358360000|2024-09-26 13:46:00|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1727358370000|2024-09-26 13:46:10|975.67|973.27|975.47|973.07|975.88|973.48|975.47|973.07|0
1727358380000|2024-09-26 13:46:20|975.26|972.86|975.16|972.76|975.26|972.86|974.65|972.25|0
1727358390000|2024-09-26 13:46:30|974.86|972.46|974.65|972.25|975.26|972.86|974.65|972.25|0
1727358400000|2024-09-26 13:46:40|974.24|971.84|974.86|972.46|974.86|972.46|974.04|971.64|0
1727358410000|2024-09-26 13:46:50|975.06|972.66|975.47|973.07|975.47|973.07|975.06|972.66|0
1727358420000|2024-09-26 13:47:00|975.67|973.27|975.26|972.86|975.67|973.27|975.06|972.66|0
1727358430000|2024-09-26 13:47:10|975.47|973.07|976.08|973.68|976.08|973.68|975.47|973.07|0
1727358440000|2024-09-26 13:47:20|976.18|973.78|975.88|973.48|976.29|973.89|975.88|973.48|0
1727358450000|2024-09-26 13:47:30|975.47|973.07|975.67|973.27|975.88|973.48|975.47|973.07|0
1727358460000|2024-09-26 13:47:40|975.16|972.76|975.06|972.66|975.16|972.76|975.06|972.66|0
1727358470000|2024-09-26 13:47:50|974.65|972.25|974.04|971.64|974.65|972.25|974.04|971.64|0
1727358480000|2024-09-26 13:48:00|973.83|971.43|975.06|972.66|975.26|972.86|973.83|971.43|0
1727358490000|2024-09-26 13:48:10|974.65|972.25|974.04|971.64|974.65|972.25|973.63|971.23|0
1727358500000|2024-09-26 13:48:20|973.63|971.23|973.43|971.03|973.63|971.23|973.22|970.82|0
1727358510000|2024-09-26 13:48:30|973.63|971.23|973.43|971.03|973.63|971.23|973.43|971.03|0
1727358520000|2024-09-26 13:48:40|973.83|971.43|973.63|971.23|973.83|971.43|973.63|971.23|0
1727358530000|2024-09-26 13:48:50|973.22|970.82|973.02|970.62|973.22|970.82|972.61|970.21|0
1727358540000|2024-09-26 13:49:00|973.22|970.82|973.22|970.82|973.43|971.03|973.22|970.82|0
1727358550000|2024-09-26 13:49:10|973.63|971.23|973.22|970.82|973.63|971.23|973.22|970.82|0
1727358560000|2024-09-26 13:49:20|973.43|971.03|973.02|970.62|973.63|971.23|973.02|970.62|0
1727358570000|2024-09-26 13:49:30|973.43|971.03|974.04|971.64|974.04|971.64|973.43|971.03|0
1727358580000|2024-09-26 13:49:40|974.24|971.84|975.26|972.86|975.26|972.86|974.24|971.84|0
1727358590000|2024-09-26 13:49:50|975.06|972.66|974.85|972.45|975.26|972.86|974.85|972.45|0
1727358600000|2024-09-26 13:50:00|974.65|972.25|974.45|972.05|974.65|972.25|974.45|972.05|0
1727358610000|2024-09-26 13:50:10|974.65|972.25|974.65|972.25|974.65|972.25|974.45|972.05|0
1727358620000|2024-09-26 13:50:20|974.24|971.84|974.45|972.05|974.45|972.05|974.04|971.64|0
1727358630000|2024-09-26 13:50:30|974.65|972.25|974.04|971.64|974.65|972.25|974.04|971.64|0
1727358640000|2024-09-26 13:50:40|973.43|971.03|973.43|971.03|973.43|971.03|973.02|970.62|0
1727358650000|2024-09-26 13:50:50|974.24|971.84|974.04|971.64|974.24|971.84|973.63|971.23|0
1727358660000|2024-09-26 13:51:00|973.83|971.43|974.65|972.25|974.65|972.25|973.83|971.43|0
1727358670000|2024-09-26 13:51:10|974.45|972.05|974.04|971.64|974.65|972.25|974.04|971.64|0
1727358680000|2024-09-26 13:51:20|973.63|971.23|973.42|971.02|973.63|971.23|973.22|970.82|0
1727358690000|2024-09-26 13:51:30|973.83|971.43|973.63|971.23|973.83|971.43|973.63|971.23|0
1727358700000|2024-09-26 13:51:40|973.42|971.02|973.63|971.23|973.63|971.23|973.42|971.02|0
1727358710000|2024-09-26 13:51:50|973.22|970.82|973.22|970.82|973.42|971.02|973.22|970.82|0
1727358720000|2024-09-26 13:52:00|973.42|971.02|974.24|971.84|974.65|972.25|973.42|971.02|0
1727358730000|2024-09-26 13:52:10|973.63|971.23|973.22|970.82|973.63|971.23|973.22|970.82|0
1727358740000|2024-09-26 13:52:20|973.73|971.33|973.63|971.23|973.73|971.33|973.42|971.02|0
1727358750000|2024-09-26 13:52:30|973.42|971.02|974.45|972.05|974.45|972.05|973.42|971.02|0
1727358760000|2024-09-26 13:52:40|974.24|971.84|974.24|971.84|974.45|972.05|974.24|971.84|0
1727358770000|2024-09-26 13:52:50|974.04|971.64|974.45|972.05|974.45|972.05|974.04|971.64|0
1727358780000|2024-09-26 13:53:00|974.85|972.45|974.65|972.25|975.06|972.66|974.65|972.25|0
1727358790000|2024-09-26 13:53:10|974.85|972.45|974.85|972.45|974.85|972.45|974.45|972.05|0
1727358800000|2024-09-26 13:53:20|975.26|972.86|974.65|972.25|975.47|973.07|974.65|972.25|0
1727358810000|2024-09-26 13:53:30|974.45|972.05|974.24|971.84|974.45|972.05|974.24|971.84|0
1727358820000|2024-09-26 13:53:40|974.14|971.74|973.63|971.23|974.14|971.74|973.63|971.23|0
1727358830000|2024-09-26 13:53:50|973.42|971.02|973.83|971.43|974.04|971.64|973.42|971.02|0
1727358840000|2024-09-26 13:54:00|974.24|971.84|974.04|971.64|974.45|972.05|974.04|971.64|0
1727358850000|2024-09-26 13:54:10|974.45|972.05|974.24|971.84|974.45|972.05|974.24|971.84|0
1727358860000|2024-09-26 13:54:20|973.63|971.23|973.42|971.02|973.63|971.23|973.42|971.02|0
1727358870000|2024-09-26 13:54:30|973.63|971.23|974.24|971.84|974.24|971.84|973.63|971.23|0
1727358880000|2024-09-26 13:54:40|974.13|971.73|974.24|971.84|974.24|971.84|973.63|971.23|0
1727358890000|2024-09-26 13:54:50|974.65|972.25|974.24|971.84|974.65|972.25|974.24|971.84|0
1727358900000|2024-09-26 13:55:00|974.45|972.05|974.45|972.05|974.65|972.25|974.45|972.05|0
1727358910000|2024-09-26 13:55:10|974.65|972.25|974.45|972.05|974.65|972.25|974.45|972.05|0
1727358920000|2024-09-26 13:55:20|974.65|972.25|973.83|971.43|974.65|972.25|973.83|971.43|0
1727358930000|2024-09-26 13:55:30|973.93|971.53|972.2|969.8|973.93|971.53|972.2|969.8|0
1727358940000|2024-09-26 13:55:40|972.61|970.21|972.81|970.41|972.81|970.41|972.61|970.21|0
1727358950000|2024-09-26 13:55:50|971.59|969.19|972.4|970|972.4|970|971.59|969.19|0
1727358960000|2024-09-26 13:56:00|972.81|970.41|973.22|970.82|973.22|970.82|972.61|970.21|0
1727358970000|2024-09-26 13:56:10|972.81|970.41|973.22|970.82|973.22|970.82|972.81|970.41|0
1727358980000|2024-09-26 13:56:20|973.63|971.23|973.22|970.82|973.63|971.23|973.22|970.82|0
1727358990000|2024-09-26 13:56:30|973.63|971.23|973.63|971.23|973.63|971.23|973.63|971.23|0
1727359000000|2024-09-26 13:56:40|973.22|970.82|972.81|970.41|973.22|970.82|972.81|970.41|0
1727359010000|2024-09-26 13:56:50|974.16|971.76|974.37|971.97|974.37|971.97|974.16|971.76|0
1727359020000|2024-09-26 13:57:00|974.57|972.17|974.16|971.76|974.57|972.17|974.16|971.76|0
1727359030000|2024-09-26 13:57:10|973.96|971.56|974.16|971.76|974.78|972.38|973.96|971.56|0
1727359040000|2024-09-26 13:57:20|974.37|971.97|974.16|971.76|974.47|972.07|974.16|971.76|0
1727359050000|2024-09-26 13:57:30|973.96|971.56|974.57|972.17|974.57|972.17|973.96|971.56|0
1727359060000|2024-09-26 13:57:40|974.47|972.07|974.47|972.07|974.57|972.17|974.37|971.97|0
1727359070000|2024-09-26 13:57:50|974.37|971.97|975.18|972.78|975.18|972.78|974.37|971.97|0
1727359080000|2024-09-26 13:58:00|975.59|973.19|975.39|972.99|975.59|973.19|975.18|972.78|0
1727359090000|2024-09-26 13:58:10|975.49|973.09|974.98|972.58|975.49|973.09|974.98|972.58|0
1727359100000|2024-09-26 13:58:20|974.57|972.17|974.78|972.38|974.78|972.38|974.57|972.17|0
1727359110000|2024-09-26 13:58:30|975.18|972.78|975.8|973.4|975.8|973.4|975.18|972.78|0
1727359120000|2024-09-26 13:58:40|976|973.6|976|973.6|976|973.6|975.8|973.4|0
1727359130000|2024-09-26 13:58:50|975.8|973.4|975.59|973.19|976|973.6|975.59|973.19|0
1727359140000|2024-09-26 13:59:00|976|973.6|975.59|973.19|976|973.6|974.98|972.58|0
1727359150000|2024-09-26 13:59:10|975.39|972.99|975.18|972.78|975.39|972.99|974.98|972.58|0
1727359160000|2024-09-26 13:59:20|974.98|972.58|974.78|972.38|975.18|972.78|974.78|972.38|0
1727359170000|2024-09-26 13:59:30|974.98|972.58|974.98|972.58|975.18|972.78|974.98|972.58|0
1727359180000|2024-09-26 13:59:40|975.18|972.78|975.59|973.19|975.59|973.19|974.98|972.58|0
1727359190000|2024-09-26 13:59:50|975.8|973.4|975.59|973.19|975.8|973.4|975.59|973.19|0
1727359200000|2024-09-26 14:00:00|975.8|973.4|977.02|974.62|977.02|974.62|975.8|973.4|0
1727359210000|2024-09-26 14:00:10|977.63|975.23|978.25|975.85|978.86|976.46|977.63|975.23|0
1727359220000|2024-09-26 14:00:20|978.86|976.46|979.88|977.48|979.88|977.48|978.86|976.46|0
1727359230000|2024-09-26 14:00:30|979.06|976.66|978.45|976.05|979.06|976.66|978.45|976.05|0
1727359240000|2024-09-26 14:00:40|978.96|976.56|977.84|975.44|978.96|976.56|977.63|975.23|0
1727359250000|2024-09-26 14:00:50|977.43|975.03|976.82|974.42|977.43|975.03|976.82|974.42|0
1727359260000|2024-09-26 14:01:00|977.43|975.03|977.02|974.62|977.43|975.03|976.41|974.01|0
1727359270000|2024-09-26 14:01:10|976.61|974.21|977.02|974.62|977.22|974.82|976.61|974.21|0
1727359280000|2024-09-26 14:01:20|976.82|974.42|977.63|975.23|977.63|975.23|976.82|974.42|0
1727359290000|2024-09-26 14:01:30|977.43|975.03|977.22|974.82|977.63|975.23|977.22|974.82|0
1727359300000|2024-09-26 14:01:40|976.41|974.01|975.59|973.19|976.41|974.01|975.59|973.19|0
1727359310000|2024-09-26 14:01:50|976|973.6|976.82|974.42|976.82|974.42|976|973.6|0
1727359320000|2024-09-26 14:02:00|976.3|973.9|975.59|973.19|976.41|974.01|975.59|973.19|0
1727359330000|2024-09-26 14:02:10|976.2|973.8|976.82|974.42|976.82|974.42|976.2|973.8|0
1727359340000|2024-09-26 14:02:20|976.2|973.8|976.41|974.01|976.41|974.01|976.2|973.8|0
1727359350000|2024-09-26 14:02:30|976.61|974.21|976|973.6|976.61|974.21|976|973.6|0
1727359360000|2024-09-26 14:02:40|975.59|973.19|975.59|973.19|975.59|973.19|975.39|972.99|0
1727359370000|2024-09-26 14:02:50|975.18|972.78|975.59|973.19|975.79|973.39|975.18|972.78|0
1727359380000|2024-09-26 14:03:00|975.79|973.39|976.2|973.8|976.2|973.8|975.79|973.39|0
1727359390000|2024-09-26 14:03:10|975.79|973.39|975.59|973.19|976|973.6|975.59|973.19|0
1727359400000|2024-09-26 14:03:20|975.79|973.39|975.79|973.39|976.2|973.8|975.28|972.88|0
1727359410000|2024-09-26 14:03:30|975.59|973.19|976.2|973.8|976.2|973.8|975.59|973.19|0
1727359420000|2024-09-26 14:03:40|975.79|973.39|976|973.6|976|973.6|975.59|973.19|0
1727359430000|2024-09-26 14:03:50|975.59|973.19|975.39|972.99|975.59|973.19|975.18|972.78|0
1727359440000|2024-09-26 14:04:00|975.79|973.39|974.57|972.17|975.79|973.39|974.57|972.17|0
1727359450000|2024-09-26 14:04:10|974.37|971.97|974.37|971.97|974.57|972.17|974.37|971.97|0
1727359460000|2024-09-26 14:04:20|974.26|971.86|973.96|971.56|974.37|971.97|973.96|971.56|0
1727359470000|2024-09-26 14:04:30|973.75|971.35|974.37|971.97|974.37|971.97|973.75|971.35|0
1727359480000|2024-09-26 14:04:40|974.16|971.76|973.14|970.74|974.16|971.76|973.14|970.74|0
1727359490000|2024-09-26 14:04:50|973.55|971.15|973.96|971.56|973.96|971.56|973.55|971.15|0
1727359500000|2024-09-26 14:05:00|973.55|971.15|969.27|966.87|973.55|971.15|969.27|966.87|0
1727359510000|2024-09-26 14:05:10|970.29|967.89|971.1|968.7|971.1|968.7|970.29|967.89|0
1727359520000|2024-09-26 14:05:20|970.7|968.3|971.1|968.7|971.1|968.7|970.7|968.3|0
1727359530000|2024-09-26 14:05:30|971.51|969.11|972.53|970.13|972.53|970.13|971.51|969.11|0
1727359540000|2024-09-26 14:05:40|972.33|969.93|972.33|969.93|972.73|970.33|972.33|969.93|0
1727359550000|2024-09-26 14:05:50|972.73|970.33|972.73|970.33|972.73|970.33|972.73|970.33|0
1727359560000|2024-09-26 14:06:00|972.53|970.13|972.12|969.72|972.53|970.13|971.92|969.52|0
1727359570000|2024-09-26 14:06:10|971.71|969.31|970.9|968.5|971.71|969.31|970.9|968.5|0
1727359580000|2024-09-26 14:06:20|970.7|968.3|971.1|968.7|971.1|968.7|970.49|968.09|0
1727359590000|2024-09-26 14:06:30|970.7|968.3|971.31|968.91|971.31|968.91|970.7|968.3|0
1727359600000|2024-09-26 14:06:40|971.51|969.11|971.71|969.31|971.71|969.31|971.31|968.91|0
1727359610000|2024-09-26 14:06:50|971.31|968.91|970.08|967.68|971.31|968.91|970.08|967.68|0
1727359620000|2024-09-26 14:07:00|970.9|968.5|971.1|968.7|971.1|968.7|970.9|968.5|0
1727359630000|2024-09-26 14:07:10|971.2|968.8|971.31|968.91|971.51|969.11|971.2|968.8|0
1727359640000|2024-09-26 14:07:20|971.1|968.7|971.92|969.52|971.92|969.52|971.1|968.7|0
1727359650000|2024-09-26 14:07:30|971.71|969.31|971.51|969.11|971.71|969.31|971.51|969.11|0
1727359660000|2024-09-26 14:07:40|970.7|968.3|970.08|967.68|970.7|968.3|970.08|967.68|0
1727359670000|2024-09-26 14:07:50|969.88|967.48|970.29|967.89|970.29|967.89|969.88|967.48|0
1727359680000|2024-09-26 14:08:00|970.08|967.68|970.08|967.68|970.08|967.68|969.68|967.28|0
1727359690000|2024-09-26 14:08:10|970.29|967.89|971.92|969.52|971.92|969.52|970.29|967.89|0
1727359700000|2024-09-26 14:08:20|971.71|969.31|971.71|969.31|972.33|969.93|971.51|969.11|0
1727359710000|2024-09-26 14:08:30|971.51|969.11|971.71|969.31|971.71|969.31|971.31|968.91|0
1727359720000|2024-09-26 14:08:40|972.33|969.93|972.53|970.13|972.53|970.13|972.12|969.72|0
1727359730000|2024-09-26 14:08:50|972.33|969.93|972.22|969.82|972.33|969.93|972.02|969.62|0
1727359740000|2024-09-26 14:09:00|972.12|969.72|972.33|969.93|972.53|970.13|972.12|969.72|0
1727359750000|2024-09-26 14:09:10|972.12|969.72|972.53|970.13|972.73|970.33|972.12|969.72|0
1727359760000|2024-09-26 14:09:20|972.63|970.23|972.94|970.54|972.94|970.54|972.63|970.23|0
1727359770000|2024-09-26 14:09:30|972.83|970.43|972.33|969.93|972.83|970.43|972.33|969.93|0
1727359780000|2024-09-26 14:09:40|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1727359790000|2024-09-26 14:09:50|972.33|969.93|971.92|969.52|972.33|969.93|971.92|969.52|0
1727359800000|2024-09-26 14:10:00|972.12|969.72|972.53|970.13|972.53|970.13|972.12|969.72|0
1727359810000|2024-09-26 14:10:10|972.33|969.93|972.33|969.93|972.53|970.13|972.33|969.93|0
1727359820000|2024-09-26 14:10:20|971.71|969.31|972.33|969.93|972.33|969.93|971.71|969.31|0
1727359830000|2024-09-26 14:10:30|972.73|970.33|973.55|971.15|973.55|971.15|972.73|970.33|0
1727359840000|2024-09-26 14:10:40|973.34|970.94|973.55|971.15|973.55|971.15|973.34|970.94|0
1727359850000|2024-09-26 14:10:50|973.34|970.94|973.55|971.15|973.55|971.15|973.34|970.94|0
1727359860000|2024-09-26 14:11:00|973.75|971.35|974.77|972.37|974.77|972.37|973.75|971.35|0
1727359870000|2024-09-26 14:11:10|974.57|972.17|974.57|972.17|974.57|972.17|974.36|971.96|0
1727359880000|2024-09-26 14:11:20|974.36|971.96|973.96|971.56|974.36|971.96|973.96|971.56|0
1727359890000|2024-09-26 14:11:30|974.57|972.17|974.77|972.37|974.77|972.37|974.57|972.17|0
1727359900000|2024-09-26 14:11:40|974.87|972.47|974.36|971.96|974.87|972.47|974.36|971.96|0
1727359910000|2024-09-26 14:11:50|974.16|971.76|973.96|971.56|974.16|971.76|973.75|971.35|0
1727359920000|2024-09-26 14:12:00|973.55|971.15|973.55|971.15|973.55|971.15|973.55|971.15|0
1727359930000|2024-09-26 14:12:10|973.34|970.94|973.55|971.15|973.55|971.15|973.34|970.94|0
1727359940000|2024-09-26 14:12:20|973.34|970.94|973.55|971.15|973.55|971.15|973.34|970.94|0
1727359950000|2024-09-26 14:12:30|973.96|971.56|974.57|972.17|974.57|972.17|973.96|971.56|0
1727359960000|2024-09-26 14:12:40|974.77|972.37|974.36|971.96|974.77|972.37|974.36|971.96|0
1727359970000|2024-09-26 14:12:50|973.96|971.56|974.16|971.76|974.16|971.76|973.96|971.56|0
1727359980000|2024-09-26 14:13:00|974.57|972.17|974.36|971.96|974.57|972.17|973.96|971.56|0
1727359990000|2024-09-26 14:13:10|974.16|971.76|974.57|972.17|974.57|972.17|974.16|971.76|0
1727360000000|2024-09-26 14:13:20|974.36|971.96|974.16|971.76|974.36|971.96|974.16|971.76|0
1727360010000|2024-09-26 14:13:30|974.36|971.96|974.57|972.17|974.57|972.17|974.36|971.96|0
1727360020000|2024-09-26 14:13:40|974.36|971.96|973.75|971.35|974.36|971.96|973.75|971.35|0
1727360030000|2024-09-26 14:13:50|973.55|971.15|973.55|971.15|973.55|971.15|973.55|971.15|0
1727360040000|2024-09-26 14:14:00|973.34|970.94|973.55|971.15|973.55|971.15|973.14|970.74|0
1727360050000|2024-09-26 14:14:10|973.96|971.56|974.16|971.76|974.36|971.96|973.96|971.56|0
1727360060000|2024-09-26 14:14:20|973.96|971.56|973.55|971.15|973.96|971.56|973.34|970.94|0
1727360070000|2024-09-26 14:14:30|973.75|971.35|974.16|971.76|974.16|971.76|973.75|971.35|0
1727360080000|2024-09-26 14:14:40|974.26|971.86|973.55|971.15|974.26|971.86|973.55|971.15|0
1727360090000|2024-09-26 14:14:50|973.34|970.94|973.55|971.15|973.55|971.15|973.34|970.94|0
1727360100000|2024-09-26 14:15:00|973.75|971.35|973.34|970.94|973.75|971.35|973.34|970.94|0
1727360110000|2024-09-26 14:15:10|972.94|970.54|972.73|970.33|973.14|970.74|972.73|970.33|0
1727360120000|2024-09-26 14:15:20|972.94|970.54|973.34|970.94|973.34|970.94|972.94|970.54|0
1727360130000|2024-09-26 14:15:30|973.55|971.15|973.34|970.94|973.55|971.15|973.34|970.94|0
1727360140000|2024-09-26 14:15:40|973.55|971.15|973.96|971.56|973.96|971.56|973.55|971.15|0
1727360150000|2024-09-26 14:15:50|974.16|971.76|974.57|972.17|974.57|972.17|974.16|971.76|0
1727360160000|2024-09-26 14:16:00|974.36|971.96|974.36|971.96|974.77|972.37|974.36|971.96|0
1727360170000|2024-09-26 14:16:10|974.16|971.76|974.57|972.17|974.57|972.17|974.16|971.76|0
1727360180000|2024-09-26 14:16:20|974.77|972.37|974.36|971.96|974.77|972.37|974.36|971.96|0
1727360190000|2024-09-26 14:16:30|974.57|972.17|974.36|971.96|974.77|972.37|974.36|971.96|0
1727360200000|2024-09-26 14:16:40|974.16|971.76|974.57|972.17|974.57|972.17|974.16|971.76|0
1727360210000|2024-09-26 14:16:50|973.96|971.56|973.55|971.15|974.16|971.76|973.55|971.15|0
1727360220000|2024-09-26 14:17:00|973.34|970.94|973.34|970.94|973.34|970.94|972.94|970.54|0
1727360230000|2024-09-26 14:17:10|973.14|970.74|973.75|971.35|973.75|971.35|973.14|970.74|0
1727360240000|2024-09-26 14:17:20|973.95|971.55|973.75|971.35|973.95|971.55|973.55|971.15|0
1727360250000|2024-09-26 14:17:30|973.55|971.15|973.55|971.15|973.55|971.15|973.34|970.94|0
1727360260000|2024-09-26 14:17:40|973.34|970.94|973.95|971.55|973.95|971.55|973.14|970.74|0
1727360270000|2024-09-26 14:17:50|973.75|971.35|973.95|971.55|973.95|971.55|973.75|971.35|0
1727360280000|2024-09-26 14:18:00|973.75|971.35|973.95|971.55|974.16|971.76|973.75|971.35|0
1727360290000|2024-09-26 14:18:10|974.16|971.76|974.57|972.17|974.57|972.17|974.16|971.76|0
1727360300000|2024-09-26 14:18:20|974.36|971.96|974.36|971.96|974.36|971.96|974.36|971.96|0
1727360310000|2024-09-26 14:18:30|974.16|971.76|973.95|971.55|974.36|971.96|973.95|971.55|0
1727360320000|2024-09-26 14:18:40|973.75|971.35|974.16|971.76|974.16|971.76|973.75|971.35|0
1727360330000|2024-09-26 14:18:50|973.75|971.35|973.95|971.55|973.95|971.55|973.75|971.35|0
1727360340000|2024-09-26 14:19:00|974.36|971.96|973.95|971.55|974.57|972.17|973.95|971.55|0
1727360350000|2024-09-26 14:19:10|974.16|971.76|973.34|970.94|974.16|971.76|973.34|970.94|0
1727360360000|2024-09-26 14:19:20|973.55|971.15|973.55|971.15|973.55|971.15|973.44|971.04|0
1727360370000|2024-09-26 14:19:30|973.75|971.35|973.34|970.94|973.95|971.55|973.34|970.94|0
1727360380000|2024-09-26 14:19:40|973.14|970.74|973.14|970.74|973.55|971.15|973.14|970.74|0
1727360390000|2024-09-26 14:19:50|972.93|970.53|973.14|970.74|973.14|970.74|972.73|970.33|0
1727360400000|2024-09-26 14:20:00|973.55|971.15|973.14|970.74|973.55|971.15|972.93|970.53|0
1727360410000|2024-09-26 14:20:10|972.73|970.33|972.73|970.33|972.93|970.53|972.73|970.33|0
1727360420000|2024-09-26 14:20:20|973.14|970.74|972.53|970.13|973.34|970.94|972.53|970.13|0
1727360430000|2024-09-26 14:20:30|973.14|970.74|972.93|970.53|973.14|970.74|972.93|970.53|0
1727360440000|2024-09-26 14:20:40|972.73|970.33|972.73|970.33|972.73|970.33|972.53|970.13|0
1727360450000|2024-09-26 14:20:50|972.53|970.13|972.32|969.92|972.53|970.13|972.12|969.72|0
1727360460000|2024-09-26 14:21:00|972.12|969.72|971.71|969.31|972.12|969.72|971.71|969.31|0
1727360470000|2024-09-26 14:21:10|971.51|969.11|972.53|970.13|972.53|970.13|971.51|969.11|0
1727360480000|2024-09-26 14:21:20|973.34|970.94|973.14|970.74|973.34|970.94|972.93|970.53|0
1727360490000|2024-09-26 14:21:30|972.32|969.92|972.12|969.72|972.32|969.92|972.12|969.72|0
1727360500000|2024-09-26 14:21:40|972.32|969.92|972.53|970.13|972.53|970.13|972.32|969.92|0
1727360510000|2024-09-26 14:21:50|972.32|969.92|972.53|970.13|972.53|970.13|972.32|969.92|0
1727360520000|2024-09-26 14:22:00|972.73|970.33|972.93|970.53|972.93|970.53|972.73|970.33|0
1727360530000|2024-09-26 14:22:10|972.53|970.13|972.12|969.72|972.53|970.13|972.12|969.72|0
1727360540000|2024-09-26 14:22:20|972.32|969.92|972.12|969.72|972.32|969.92|971.91|969.51|0
1727360550000|2024-09-26 14:22:30|972.32|969.92|971.51|969.11|972.32|969.92|971.51|969.11|0
1727360560000|2024-09-26 14:22:40|972.12|969.72|972.53|970.13|972.53|970.13|972.12|969.72|0
1727360570000|2024-09-26 14:22:50|972.73|970.33|971.91|969.51|972.73|970.33|971.91|969.51|0
1727360580000|2024-09-26 14:23:00|972.12|969.72|972.73|970.33|972.73|970.33|972.12|969.72|0
1727360590000|2024-09-26 14:23:10|972.53|970.13|972.12|969.72|972.53|970.13|972.12|969.72|0
1727360600000|2024-09-26 14:23:20|972.32|969.92|972.53|970.13|972.73|970.33|972.32|969.92|0
1727360610000|2024-09-26 14:23:30|972.32|969.92|972.73|970.33|972.73|970.33|972.32|969.92|0
1727360620000|2024-09-26 14:23:40|972.32|969.92|971.71|969.31|972.32|969.92|971.51|969.11|0
1727360630000|2024-09-26 14:23:50|971.51|969.11|971.91|969.51|971.91|969.51|971.51|969.11|0
1727360640000|2024-09-26 14:24:00|971.71|969.31|971.51|969.11|971.71|969.31|971.51|969.11|0
1727360650000|2024-09-26 14:24:10|971.3|968.9|968.45|966.05|971.3|968.9|968.45|966.05|0
1727360660000|2024-09-26 14:24:20|969.06|966.66|969.67|967.27|969.67|967.27|969.06|966.66|0
1727360670000|2024-09-26 14:24:30|970.49|968.09|970.28|967.88|970.49|968.09|970.08|967.68|0
1727360680000|2024-09-26 14:24:40|969.88|967.48|970.28|967.88|970.28|967.88|969.67|967.27|0
1727360690000|2024-09-26 14:24:50|970.08|967.68|970.28|967.88|970.28|967.88|970.08|967.68|0
1727360700000|2024-09-26 14:25:00|970.08|967.68|969.67|967.27|970.08|967.68|969.67|967.27|0
1727360710000|2024-09-26 14:25:10|969.27|966.87|969.06|966.66|969.27|966.87|968.86|966.46|0
1727360720000|2024-09-26 14:25:20|968.45|966.05|969.27|966.87|969.27|966.87|968.45|966.05|0
1727360730000|2024-09-26 14:25:30|969.47|967.07|970.28|967.88|970.28|967.88|969.47|967.07|0
1727360740000|2024-09-26 14:25:40|970.49|968.09|970.08|967.68|970.49|968.09|970.08|967.68|0
1727360750000|2024-09-26 14:25:50|969.67|967.27|969.67|967.27|969.67|967.27|969.67|967.27|0
1727360760000|2024-09-26 14:26:00|969.47|967.07|969.27|966.87|969.47|967.07|969.27|966.87|0
1727360770000|2024-09-26 14:26:10|968.86|966.46|969.06|966.66|969.06|966.66|968.86|966.46|0
1727360780000|2024-09-26 14:26:20|968.86|966.46|968.86|966.46|968.86|966.46|968.86|966.46|0
1727360790000|2024-09-26 14:26:30|969.06|966.66|968.86|966.46|969.06|966.66|968.86|966.46|0
1727360800000|2024-09-26 14:26:40|968.65|966.25|968.86|966.46|969.06|966.66|968.65|966.25|0
1727360810000|2024-09-26 14:26:50|969.06|966.66|970.08|967.68|970.08|967.68|969.06|966.66|0
1727360820000|2024-09-26 14:27:00|970.28|967.88|970.69|968.29|970.69|968.29|970.08|967.68|0
1727360830000|2024-09-26 14:27:10|969.13|966.73|970.11|967.71|970.11|967.71|968.93|966.53|0
1727360840000|2024-09-26 14:27:20|969.91|967.51|970.09|967.69|970.3|967.9|969.89|967.49|0
1727360850000|2024-09-26 14:27:30|970.3|967.9|970.5|968.1|970.5|968.1|970.3|967.9|0
1727360860000|2024-09-26 14:27:40|970.3|967.9|970.09|967.69|970.5|968.1|970.09|967.69|0
1727360870000|2024-09-26 14:27:50|969.69|967.29|969.48|967.08|969.89|967.49|969.48|967.08|0
1727360880000|2024-09-26 14:28:00|969.89|967.49|969.69|967.29|969.89|967.49|969.69|967.29|0
1727360890000|2024-09-26 14:28:10|969.99|967.59|969.07|966.67|969.99|967.59|969.07|966.67|0
1727360900000|2024-09-26 14:28:20|969.28|966.88|968.87|966.47|969.48|967.08|968.87|966.47|0
1727360910000|2024-09-26 14:28:30|968.46|966.06|968.46|966.06|968.46|966.06|968.26|965.86|0
1727360920000|2024-09-26 14:28:40|968.67|966.27|968.67|966.27|968.87|966.47|968.67|966.27|0
1727360930000|2024-09-26 14:28:50|968.87|966.47|968.46|966.06|968.87|966.47|968.46|966.06|0
1727360940000|2024-09-26 14:29:00|968.67|966.27|968.06|965.66|968.67|966.27|968.06|965.66|0
1727360950000|2024-09-26 14:29:10|968.26|965.86|968.67|966.27|968.67|966.27|968.26|965.86|0
1727360960000|2024-09-26 14:29:20|969.07|966.67|969.07|966.67|969.48|967.08|969.07|966.67|0
1727360970000|2024-09-26 14:29:30|968.87|966.47|969.07|966.67|969.07|966.67|968.87|966.47|0
1727360980000|2024-09-26 14:29:40|968.46|966.06|968.87|966.47|968.87|966.47|968.26|965.86|0
1727360990000|2024-09-26 14:29:50|969.07|966.67|969.28|966.88|969.28|966.88|969.07|966.67|0
1727361000000|2024-09-26 14:30:00|969.78|967.38|970.5|968.1|970.5|968.1|969.68|967.28|0
1727361010000|2024-09-26 14:30:10|969.89|967.49|970.91|968.51|970.91|968.51|969.89|967.49|0
1727361020000|2024-09-26 14:30:20|970.5|968.1|969.89|967.49|970.7|968.3|969.89|967.49|0
1727361030000|2024-09-26 14:30:30|970.3|967.9|969.89|967.49|970.3|967.9|969.48|967.08|0
1727361040000|2024-09-26 14:30:40|969.68|967.28|969.68|967.28|969.89|967.49|969.68|967.28|0
1727361050000|2024-09-26 14:30:50|969.48|967.08|969.89|967.49|969.89|967.49|969.38|966.98|0
1727361060000|2024-09-26 14:31:00|969.07|966.67|968.46|966.06|969.07|966.67|968.46|966.06|0
1727361070000|2024-09-26 14:31:10|968.26|965.86|968.26|965.86|968.26|965.86|968.26|965.86|0
1727361080000|2024-09-26 14:31:20|968.06|965.66|968.06|965.66|968.06|965.66|967.65|965.25|0
1727361090000|2024-09-26 14:31:30|967.85|965.45|968.67|966.27|968.67|966.27|967.85|965.45|0
1727361100000|2024-09-26 14:31:40|968.87|966.47|968.46|966.06|968.87|966.47|968.46|966.06|0
1727361110000|2024-09-26 14:31:50|968.26|965.86|968.67|966.27|968.67|966.27|968.26|965.86|0
1727361120000|2024-09-26 14:32:00|968.87|966.47|969.07|966.67|969.28|966.88|968.87|966.47|0
1727361130000|2024-09-26 14:32:10|968.97|966.57|969.48|967.08|969.89|967.49|968.97|966.57|0
1727361140000|2024-09-26 14:32:20|969.17|966.77|969.89|967.49|969.89|967.49|969.17|966.77|0
1727361150000|2024-09-26 14:32:30|970.09|967.69|969.89|967.49|970.5|968.1|969.89|967.49|0
1727361160000|2024-09-26 14:32:40|969.48|967.08|970.29|967.89|970.29|967.89|969.48|967.08|0
1727361170000|2024-09-26 14:32:50|969.89|967.49|969.48|967.08|969.89|967.49|969.48|967.08|0
1727361180000|2024-09-26 14:33:00|969.68|967.28|970.29|967.89|970.29|967.89|969.68|967.28|0
1727361190000|2024-09-26 14:33:10|969.89|967.49|969.28|966.88|969.89|967.49|969.28|966.88|0
1727361200000|2024-09-26 14:33:20|969.07|966.67|969.28|966.88|969.28|966.88|968.67|966.27|0
1727361210000|2024-09-26 14:33:30|969.07|966.67|969.48|967.08|969.48|967.08|969.07|966.67|0
1727361220000|2024-09-26 14:33:40|969.28|966.88|968.87|966.47|969.48|967.08|968.87|966.47|0
1727361230000|2024-09-26 14:33:50|968.67|966.27|968.87|966.47|969.07|966.67|968.67|966.27|0
1727361240000|2024-09-26 14:34:00|969.07|966.67|969.48|967.08|970.29|967.89|969.07|966.67|0
1727361250000|2024-09-26 14:34:10|969.07|966.67|969.89|967.49|969.89|967.49|969.07|966.67|0
1727361260000|2024-09-26 14:34:20|969.48|967.08|969.48|967.08|969.68|967.28|969.48|967.08|0
1727361270000|2024-09-26 14:34:30|969.28|966.88|969.98|967.58|969.98|967.58|969.28|966.88|0
1727361280000|2024-09-26 14:34:40|970.29|967.89|970.7|968.3|970.7|968.3|970.29|967.89|0
1727361290000|2024-09-26 14:34:50|970.5|968.1|970.91|968.51|970.91|968.51|970.5|968.1|0
1727361300000|2024-09-26 14:35:00|970.7|968.3|970.09|967.69|970.7|968.3|970.09|967.69|0
1727361310000|2024-09-26 14:35:10|969.89|967.49|969.68|967.28|969.89|967.49|969.68|967.28|0
1727361320000|2024-09-26 14:35:20|969.48|967.08|969.68|967.28|969.68|967.28|969.48|967.08|0
1727361330000|2024-09-26 14:35:30|970.09|967.69|970.91|968.51|970.91|968.51|970.09|967.69|0
1727361340000|2024-09-26 14:35:40|971.11|968.71|970.91|968.51|971.31|968.91|970.91|968.51|0
1727361350000|2024-09-26 14:35:50|971.11|968.71|971.31|968.91|971.31|968.91|971.11|968.71|0
1727361360000|2024-09-26 14:36:00|971.52|969.12|972.13|969.73|972.13|969.73|971.52|969.12|0
1727361370000|2024-09-26 14:36:10|971.72|969.32|971.52|969.12|971.72|969.32|971.31|968.91|0
1727361380000|2024-09-26 14:36:20|972.13|969.73|971.52|969.12|972.13|969.73|971.52|969.12|0
1727361390000|2024-09-26 14:36:30|971.31|968.91|971.72|969.32|971.72|969.32|971.31|968.91|0
1727361400000|2024-09-26 14:36:40|971.31|968.91|972.13|969.73|972.33|969.93|971.31|968.91|0
1727361410000|2024-09-26 14:36:50|972.33|969.93|972.74|970.34|972.74|970.34|972.33|969.93|0
1727361420000|2024-09-26 14:37:00|973.15|970.75|972.74|970.34|973.15|970.75|972.53|970.13|0
1727361430000|2024-09-26 14:37:10|972.53|970.13|972.74|970.34|972.94|970.54|972.53|970.13|0
1727361440000|2024-09-26 14:37:20|972.53|970.13|972.94|970.54|972.94|970.54|972.53|970.13|0
1727361450000|2024-09-26 14:37:30|973.35|970.95|973.96|971.56|973.96|971.56|973.35|970.95|0
1727361460000|2024-09-26 14:37:40|974.16|971.76|974.37|971.97|974.78|972.38|974.16|971.76|0
1727361470000|2024-09-26 14:37:50|974.57|972.17|974.37|971.97|974.57|972.17|974.37|971.97|0
1727361480000|2024-09-26 14:38:00|974.16|971.76|973.96|971.56|974.16|971.76|973.76|971.36|0
1727361490000|2024-09-26 14:38:10|973.76|971.36|974.16|971.76|974.37|971.97|973.76|971.36|0
1727361500000|2024-09-26 14:38:20|974.37|971.97|974.78|972.38|974.78|972.38|974.37|971.97|0
1727361510000|2024-09-26 14:38:30|974.57|972.17|974.57|972.17|974.57|972.17|974.16|971.76|0
1727361520000|2024-09-26 14:38:40|974.78|972.38|975.8|973.4|975.8|973.4|974.78|972.38|0
1727361530000|2024-09-26 14:38:50|975.39|972.99|975.18|972.78|975.39|972.99|975.18|972.78|0
1727361540000|2024-09-26 14:39:00|974.98|972.58|975.39|972.99|975.39|972.99|974.78|972.38|0
1727361550000|2024-09-26 14:39:10|975.18|972.78|975.18|972.78|975.18|972.78|974.78|972.38|0
1727361560000|2024-09-26 14:39:20|974.98|972.58|975.18|972.78|975.39|972.99|974.98|972.58|0
1727361570000|2024-09-26 14:39:30|974.78|972.38|974.78|972.38|974.78|972.38|974.37|971.97|0
1727361580000|2024-09-26 14:39:40|974.57|972.17|974.98|972.58|974.98|972.58|974.57|972.17|0
1727361590000|2024-09-26 14:39:50|975.18|972.78|975.39|972.99|975.59|973.19|975.18|972.78|0
1727361600000|2024-09-26 14:40:00|975.59|973.19|974.98|972.58|975.59|973.19|974.98|972.58|0
1727361610000|2024-09-26 14:40:10|974.78|972.38|974.16|971.76|974.78|972.38|974.16|971.76|0
1727361620000|2024-09-26 14:40:20|973.76|971.36|973.76|971.36|973.76|971.36|973.45|971.05|0
1727361630000|2024-09-26 14:40:30|973.55|971.15|973.96|971.56|973.96|971.56|973.55|971.15|0
1727361640000|2024-09-26 14:40:40|973.14|970.74|973.96|971.56|973.96|971.56|973.14|970.74|0
1727361650000|2024-09-26 14:40:50|973.76|971.36|973.55|971.15|973.76|971.36|973.55|971.15|0
1727361660000|2024-09-26 14:41:00|973.14|970.74|971.51|969.11|973.14|970.74|971.51|969.11|0
1727361670000|2024-09-26 14:41:10|971.31|968.91|970.9|968.5|971.92|969.52|970.9|968.5|0
1727361680000|2024-09-26 14:41:20|971.51|969.11|971.92|969.52|971.92|969.52|971.51|969.11|0
1727361690000|2024-09-26 14:41:30|971.31|968.91|970.09|967.69|971.31|968.91|969.48|967.08|0
1727361700000|2024-09-26 14:41:40|970.29|967.89|970.09|967.69|970.29|967.89|970.09|967.69|0
1727361710000|2024-09-26 14:41:50|970.5|968.1|970.7|968.3|970.7|968.3|970.09|967.69|0
1727361720000|2024-09-26 14:42:00|970.5|968.1|970.5|968.1|970.7|968.3|970.5|968.1|0
1727361730000|2024-09-26 14:42:10|971.11|968.71|970.7|968.3|971.11|968.71|970.29|967.89|0
1727361740000|2024-09-26 14:42:20|970.29|967.89|970.5|968.1|970.5|968.1|970.09|967.69|0
1727361750000|2024-09-26 14:42:30|970.9|968.5|970.9|968.5|971.11|968.71|970.7|968.3|0
1727361760000|2024-09-26 14:42:40|970.7|968.3|970.09|967.69|970.7|968.3|970.09|967.69|0
1727361770000|2024-09-26 14:42:50|970.29|967.89|970.5|968.1|970.5|968.1|970.29|967.89|0
1727361780000|2024-09-26 14:43:00|970.7|968.3|971.51|969.11|971.51|969.11|970.7|968.3|0
1727361790000|2024-09-26 14:43:10|971.11|968.71|971.51|969.11|971.51|969.11|971.11|968.71|0
1727361800000|2024-09-26 14:43:20|972.13|969.73|971.92|969.52|972.13|969.73|971.92|969.52|0
1727361810000|2024-09-26 14:43:30|971.72|969.32|971.11|968.71|971.72|969.32|971.11|968.71|0
1727361820000|2024-09-26 14:43:40|971.31|968.91|971.31|968.91|971.51|969.11|971.31|968.91|0
1727361830000|2024-09-26 14:43:50|970.61|968.21|970.51|968.11|970.72|968.32|970.31|967.91|0
1727361840000|2024-09-26 14:44:00|970.31|967.91|969.7|967.3|970.31|967.91|969.7|967.3|0
1727361850000|2024-09-26 14:44:10|969.9|967.5|969.9|967.5|969.9|967.5|969.7|967.3|0
1727361860000|2024-09-26 14:44:20|969.49|967.09|970.11|967.71|970.11|967.71|969.49|967.09|0
1727361870000|2024-09-26 14:44:30|969.9|967.5|969.9|967.5|969.9|967.5|969.59|967.19|0
1727361880000|2024-09-26 14:44:40|969.7|967.3|969.49|967.09|969.7|967.3|969.29|966.89|0
1727361890000|2024-09-26 14:44:50|969.7|967.3|969.7|967.3|969.9|967.5|969.7|967.3|0
1727361900000|2024-09-26 14:45:00|970.11|967.71|970.72|968.32|970.72|968.32|970.11|967.71|0
1727361910000|2024-09-26 14:45:10|971.74|969.34|971.74|969.34|971.74|969.34|971.12|968.72|0
1727361920000|2024-09-26 14:45:20|972.14|969.74|971.74|969.34|972.35|969.95|971.74|969.34|0
1727361930000|2024-09-26 14:45:30|971.94|969.54|971.94|969.54|971.94|969.54|971.53|969.13|0
1727361940000|2024-09-26 14:45:40|972.35|969.95|972.76|970.36|972.76|970.36|972.35|969.95|0
1727361950000|2024-09-26 14:45:50|972.85|970.45|972.55|970.15|972.85|970.45|972.55|970.15|0
1727361960000|2024-09-26 14:46:00|972.96|970.56|972.85|970.45|973.16|970.76|972.55|970.15|0
1727361970000|2024-09-26 14:46:10|972.55|970.15|972.96|970.56|972.96|970.56|972.35|969.95|0
1727361980000|2024-09-26 14:46:20|973.16|970.76|973.26|970.86|973.57|971.17|973.16|970.76|0
1727361990000|2024-09-26 14:46:30|972.96|970.56|972.35|969.95|972.96|970.56|972.35|969.95|0
1727362000000|2024-09-26 14:46:40|972.55|970.15|972.96|970.56|972.96|970.56|972.35|969.95|0
1727362010000|2024-09-26 14:46:50|972.76|970.36|972.76|970.36|972.76|970.36|972.55|970.15|0
1727362020000|2024-09-26 14:47:00|972.55|970.15|972.55|970.15|972.96|970.56|972.55|970.15|0
1727362030000|2024-09-26 14:47:10|972.75|970.35|971.53|969.13|972.75|970.35|971.53|969.13|0
1727362040000|2024-09-26 14:47:20|971.74|969.34|970.92|968.52|971.74|969.34|970.92|968.52|0
1727362050000|2024-09-26 14:47:30|969.7|967.3|970.1|967.7|970.1|967.7|969.7|967.3|0
1727362060000|2024-09-26 14:47:40|970.31|967.91|970.51|968.11|970.51|968.11|970.1|967.7|0
1727362070000|2024-09-26 14:47:50|970.1|967.7|969.09|966.69|970.1|967.7|969.09|966.69|0
1727362080000|2024-09-26 14:48:00|969.29|966.89|966.03|963.63|969.29|966.89|966.03|963.63|0
1727362090000|2024-09-26 14:48:10|966.85|964.45|966.85|964.45|967.46|965.06|966.85|964.45|0
1727362100000|2024-09-26 14:48:20|966.64|964.24|968.07|965.67|968.07|965.67|966.64|964.24|0
1727362110000|2024-09-26 14:48:30|967.86|965.46|968.07|965.67|968.07|965.67|967.46|965.06|0
1727362120000|2024-09-26 14:48:40|968.48|966.08|968.07|965.67|968.48|966.08|968.07|965.67|0
1727362130000|2024-09-26 14:48:50|968.47|966.07|967.86|965.46|968.88|966.48|967.86|965.46|0
1727362140000|2024-09-26 14:49:00|968.88|966.48|970.1|967.7|970.1|967.7|968.88|966.48|0
1727362150000|2024-09-26 14:49:10|969.9|967.5|969.9|967.5|970.1|967.7|969.7|967.3|0
1727362160000|2024-09-26 14:49:20|969.29|966.89|968.47|966.07|969.29|966.89|968.47|966.07|0
1727362170000|2024-09-26 14:49:30|968.68|966.28|968.37|965.97|968.88|966.48|968.37|965.97|0
1727362180000|2024-09-26 14:49:40|968.47|966.07|968.07|965.67|968.47|966.07|968.07|965.67|0
1727362190000|2024-09-26 14:49:50|968.47|966.07|968.47|966.07|968.47|966.07|968.47|966.07|0
1727362200000|2024-09-26 14:50:00|968.37|965.97|968.68|966.28|968.68|966.28|968.37|965.97|0
1727362210000|2024-09-26 14:50:10|968.37|965.97|967.86|965.46|968.37|965.97|967.86|965.46|0
1727362220000|2024-09-26 14:50:20|968.47|966.07|968.27|965.87|968.88|966.48|968.27|965.87|0
1727362230000|2024-09-26 14:50:30|968.07|965.67|968.07|965.67|968.07|965.67|967.86|965.46|0
1727362240000|2024-09-26 14:50:40|968.27|965.87|968.47|966.07|968.68|966.28|968.27|965.87|0
1727362250000|2024-09-26 14:50:50|968.68|966.28|968.88|966.48|968.88|966.48|968.57|966.17|0
1727362260000|2024-09-26 14:51:00|968.68|966.28|966.85|964.45|968.68|966.28|966.85|964.45|0
1727362270000|2024-09-26 14:51:10|967.25|964.85|967.66|965.26|967.66|965.26|967.25|964.85|0
1727362280000|2024-09-26 14:51:20|967.86|965.46|966.44|964.04|967.86|965.46|966.03|963.63|0
1727362290000|2024-09-26 14:51:30|966.23|963.83|965.83|963.43|966.23|963.83|965.83|963.43|0
1727362300000|2024-09-26 14:51:40|966.03|963.63|965.83|963.43|966.03|963.63|965.42|963.02|0
1727362310000|2024-09-26 14:51:50|965.22|962.82|965.01|962.61|965.22|962.82|965.01|962.61|0
1727362320000|2024-09-26 14:52:00|964.81|962.41|964.61|962.21|964.81|962.41|964.61|962.21|0
1727362330000|2024-09-26 14:52:10|964.4|962|964.4|962|964.61|962.21|964.2|961.8|0
1727362340000|2024-09-26 14:52:20|964.81|962.41|964.2|961.8|964.81|962.41|963.39|960.99|0
1727362350000|2024-09-26 14:52:30|964.5|962.1|965.01|962.61|965.01|962.61|964.5|962.1|0
1727362360000|2024-09-26 14:52:40|964.81|962.41|964.2|961.8|964.81|962.41|964.2|961.8|0
1727362370000|2024-09-26 14:52:50|963.39|960.99|963.79|961.39|963.79|961.39|963.18|960.78|0
1727362380000|2024-09-26 14:53:00|963.59|961.19|963.79|961.39|964.2|961.8|963.59|961.19|0
1727362390000|2024-09-26 14:53:10|964.61|962.21|963.59|961.19|964.61|962.21|963.59|961.19|0
1727362400000|2024-09-26 14:53:20|963.79|961.39|963.39|960.99|963.79|961.39|963.39|960.99|0
1727362410000|2024-09-26 14:53:30|963.18|960.78|962.78|960.38|963.18|960.78|962.37|959.97|0
1727362420000|2024-09-26 14:53:40|962.98|960.58|963.18|960.78|963.18|960.78|962.98|960.58|0
1727362430000|2024-09-26 14:53:50|962.78|960.38|962.78|960.38|962.78|960.38|962.57|960.17|0
1727362440000|2024-09-26 14:54:00|962.98|960.58|963.39|960.99|963.39|960.99|962.98|960.58|0
1727362450000|2024-09-26 14:54:10|962.98|960.58|963.18|960.78|963.39|960.99|962.98|960.58|0
1727362460000|2024-09-26 14:54:20|962.98|960.58|963.59|961.19|963.59|961.19|962.98|960.58|0
1727362470000|2024-09-26 14:54:30|964|961.6|963.39|960.99|964|961.6|963.39|960.99|0
1727362480000|2024-09-26 14:54:40|963.18|960.78|963.59|961.19|963.59|961.19|963.18|960.78|0
1727362490000|2024-09-26 14:54:50|963.39|960.99|963.79|961.39|963.79|961.39|963.39|960.99|0
1727362500000|2024-09-26 14:55:00|964|961.6|963.18|960.78|964.2|961.8|963.18|960.78|0
1727362510000|2024-09-26 14:55:10|962.57|960.17|962.78|960.38|962.98|960.58|962.57|960.17|0
1727362520000|2024-09-26 14:55:20|962.57|960.17|962.17|959.77|962.57|960.17|962.17|959.77|0
1727362530000|2024-09-26 14:55:30|961.15|958.75|959.12|956.72|961.15|958.75|959.12|956.72|0
1727362540000|2024-09-26 14:55:40|958.71|956.31|959.53|957.13|959.53|957.13|958.71|956.31|0
1727362550000|2024-09-26 14:55:50|959.32|956.92|957.09|954.69|959.32|956.92|957.09|954.69|0
1727362560000|2024-09-26 14:56:00|958.1|955.7|958.71|956.31|958.81|956.41|958.1|955.7|0
1727362570000|2024-09-26 14:56:10|958.92|956.52|960.13|957.73|960.13|957.73|958.92|956.52|0
1727362580000|2024-09-26 14:56:20|959.93|957.53|959.73|957.33|960.13|957.73|959.73|957.33|0
1727362590000|2024-09-26 14:56:30|959.32|956.92|959.32|956.92|959.53|957.13|959.32|956.92|0
1727362600000|2024-09-26 14:56:40|958.92|956.52|959.32|956.92|959.32|956.92|958.92|956.52|0
1727362610000|2024-09-26 14:56:50|959.12|956.72|959.32|956.92|959.53|957.13|959.12|956.72|0
1727362620000|2024-09-26 14:57:00|959.12|956.72|959.12|956.72|959.12|956.72|958.92|956.52|0
1727362630000|2024-09-26 14:57:10|958.71|956.31|958.1|955.7|959.12|956.72|958.1|955.7|0
1727362640000|2024-09-26 14:57:20|957.9|955.5|958.71|956.31|958.71|956.31|957.7|955.3|0
1727362650000|2024-09-26 14:57:30|958.51|956.11|958.71|956.31|958.71|956.31|958.31|955.91|0
1727362660000|2024-09-26 14:57:40|958.31|955.91|957.7|955.3|958.31|955.91|957.7|955.3|0
1727362670000|2024-09-26 14:57:50|957.5|955.1|957.9|955.5|957.9|955.5|957.29|954.89|0
1727362680000|2024-09-26 14:58:00|957.7|955.3|958.31|955.91|958.31|955.91|957.7|955.3|0
1727362690000|2024-09-26 14:58:10|957.9|955.5|957.9|955.5|958.31|955.91|957.9|955.5|0
1727362700000|2024-09-26 14:58:20|958.1|955.7|958.31|955.91|958.31|955.91|957.9|955.5|0
1727362710000|2024-09-26 14:58:30|958.1|955.7|958.31|955.91|958.51|956.11|958.1|955.7|0
1727362720000|2024-09-26 14:58:40|958.1|955.7|958.51|956.11|958.71|956.31|958.1|955.7|0
1727362730000|2024-09-26 14:58:50|958.31|955.91|958.31|955.91|958.31|955.91|957.9|955.5|0
1727362740000|2024-09-26 14:59:00|957.7|955.3|957.5|955.1|957.7|955.3|957.29|954.89|0
1727362750000|2024-09-26 14:59:10|956.68|954.28|957.19|954.79|957.19|954.79|956.68|954.28|0
1727362760000|2024-09-26 14:59:20|957.7|955.3|957.9|955.5|958.31|955.91|957.5|955.1|0
1727362770000|2024-09-26 14:59:30|958.1|955.7|958.31|955.91|958.71|956.31|958.1|955.7|0
1727362780000|2024-09-26 14:59:40|957.9|955.5|957.8|955.4|957.9|955.5|957.7|955.3|0
1727362790000|2024-09-26 14:59:50|957.9|955.5|957.7|955.3|957.9|955.5|957.7|955.3|0
1727362800000|2024-09-26 15:00:00|957.5|955.1|956.28|953.88|957.5|955.1|955.06|952.66|0
1727362810000|2024-09-26 15:00:10|957.29|954.89|957.09|954.69|957.29|954.89|957.09|954.69|0
1727362820000|2024-09-26 15:00:20|956.68|954.28|955.67|953.27|956.68|954.28|955.47|953.07|0
1727362830000|2024-09-26 15:00:30|955.06|952.66|956.07|953.67|956.07|953.67|955.06|952.66|0
1727362840000|2024-09-26 15:00:40|955.67|953.27|954.3|951.9|955.67|953.27|954.3|951.9|0
1727362850000|2024-09-26 15:00:50|954.09|951.69|954.09|951.69|954.29|951.89|954.09|951.69|0
1727362860000|2024-09-26 15:01:00|955.1|952.7|955.3|952.9|955.6|953.2|955.1|952.7|0
1727362870000|2024-09-26 15:01:10|955.1|952.7|955.91|953.51|955.91|953.51|954.89|952.49|0
1727362880000|2024-09-26 15:01:20|955.3|952.9|954.69|952.29|955.3|952.9|954.69|952.29|0
1727362890000|2024-09-26 15:01:30|955.1|952.7|954.89|952.49|955.1|952.7|954.69|952.29|0
1727362900000|2024-09-26 15:01:40|954.49|952.09|955.5|953.1|955.5|953.1|954.49|952.09|0
1727362910000|2024-09-26 15:01:50|956.11|953.71|956.31|953.91|956.52|954.12|956.11|953.71|0
1727362920000|2024-09-26 15:02:00|956.11|953.71|956.31|953.91|956.92|954.52|956.11|953.71|0
1727362930000|2024-09-26 15:02:10|956.72|954.32|956.92|954.52|956.92|954.52|956.52|954.12|0
1727362940000|2024-09-26 15:02:20|957.33|954.93|957.53|955.13|957.53|955.13|957.13|954.73|0
1727362950000|2024-09-26 15:02:30|958.24|955.84|958.55|956.15|958.55|956.15|958.14|955.74|0
1727362960000|2024-09-26 15:02:40|958.75|956.35|958.55|956.15|958.75|956.35|958.14|955.74|0
1727362970000|2024-09-26 15:02:50|958.75|956.35|958.55|956.15|958.75|956.35|958.35|955.95|0
1727362980000|2024-09-26 15:03:00|958.75|956.35|958.75|956.35|958.75|956.35|958.75|956.35|0
1727362990000|2024-09-26 15:03:10|958.55|956.15|958.55|956.15|958.75|956.35|958.55|956.15|0
1727363000000|2024-09-26 15:03:20|957.94|955.54|957.53|955.13|957.94|955.54|957.53|955.13|0
1727363010000|2024-09-26 15:03:30|957.74|955.34|957.94|955.54|958.14|955.74|957.74|955.34|0
1727363020000|2024-09-26 15:03:40|958.14|955.74|958.55|956.15|958.55|956.15|958.14|955.74|0
1727363030000|2024-09-26 15:03:50|957.94|955.54|958.75|956.35|958.75|956.35|957.94|955.54|0
1727363040000|2024-09-26 15:04:00|958.55|956.15|958.95|956.55|958.95|956.55|958.55|956.15|0
1727363050000|2024-09-26 15:04:10|958.75|956.35|959.16|956.76|959.16|956.76|958.75|956.35|0
1727363060000|2024-09-26 15:04:20|958.95|956.55|958.95|956.55|959.16|956.76|958.95|956.55|0
1727363070000|2024-09-26 15:04:30|959.16|956.76|959.16|956.76|959.16|956.76|959.16|956.76|0
1727363080000|2024-09-26 15:04:40|959.36|956.96|959.36|956.96|959.56|957.16|959.36|956.96|0
1727363090000|2024-09-26 15:04:50|959.56|957.16|960.38|957.98|960.58|958.18|959.56|957.16|0
1727363100000|2024-09-26 15:05:00|960.17|957.77|961.19|958.79|961.39|958.99|960.17|957.77|0
1727363110000|2024-09-26 15:05:10|961.8|959.4|962.21|959.81|962.41|960.01|961.8|959.4|0
1727363120000|2024-09-26 15:05:20|962|959.6|962|959.6|962.21|959.81|962|959.6|0
1727363130000|2024-09-26 15:05:30|962.21|959.81|961.19|958.79|962.21|959.81|961.19|958.79|0
1727363140000|2024-09-26 15:05:40|961.39|958.99|961.39|958.99|961.39|958.99|960.78|958.38|0
1727363150000|2024-09-26 15:05:50|961.19|958.79|961.19|958.79|961.19|958.79|960.99|958.59|0
1727363160000|2024-09-26 15:06:00|960.58|958.18|960.78|958.38|960.78|958.38|960.58|958.18|0
1727363170000|2024-09-26 15:06:10|961.19|958.79|960.99|958.59|961.19|958.79|960.99|958.59|0
1727363180000|2024-09-26 15:06:20|961.19|958.79|960.78|958.38|961.19|958.79|960.78|958.38|0
1727363190000|2024-09-26 15:06:30|960.99|958.59|960.58|958.18|960.99|958.59|960.38|957.98|0
1727363200000|2024-09-26 15:06:40|960.78|958.38|960.58|958.18|960.78|958.38|960.58|958.18|0
1727363210000|2024-09-26 15:06:50|960.78|958.38|960.99|958.59|960.99|958.59|960.78|958.38|0
1727363220000|2024-09-26 15:07:00|961.19|958.79|961.19|958.79|961.19|958.79|960.78|958.38|0
1727363230000|2024-09-26 15:07:10|960.78|958.38|961.19|958.79|961.19|958.79|960.78|958.38|0
1727363240000|2024-09-26 15:07:20|961.39|958.99|961.8|959.4|961.8|959.4|961.39|958.99|0
1727363250000|2024-09-26 15:07:30|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1727363260000|2024-09-26 15:07:40|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1727363270000|2024-09-26 15:07:50|962.21|959.81|962.41|960.01|962.41|960.01|962|959.6|0
1727363280000|2024-09-26 15:08:00|962|959.6|961.39|958.99|962|959.6|961.39|958.99|0
1727363290000|2024-09-26 15:08:10|962|959.6|962|959.6|962.21|959.81|962|959.6|0
1727363300000|2024-09-26 15:08:20|962.21|959.81|962.21|959.81|962.21|959.81|962|959.6|0
1727363310000|2024-09-26 15:08:30|962.41|960.01|962.82|960.42|962.82|960.42|962.41|960.01|0
1727363320000|2024-09-26 15:08:40|962.61|960.21|962.61|960.21|962.82|960.42|962.41|960.01|0
1727363330000|2024-09-26 15:08:50|962.41|960.01|963.83|961.43|963.83|961.43|962.41|960.01|0
1727363340000|2024-09-26 15:09:00|963.43|961.03|963.63|961.23|963.83|961.43|963.43|961.03|0
1727363350000|2024-09-26 15:09:10|963.43|961.03|963.63|961.23|963.63|961.23|963.43|961.03|0
1727363360000|2024-09-26 15:09:20|963.43|961.03|963.22|960.82|963.43|961.03|963.22|960.82|0
1727363370000|2024-09-26 15:09:30|962.82|960.42|962.61|960.21|962.82|960.42|962.61|960.21|0
1727363380000|2024-09-26 15:09:40|962.82|960.42|962.82|960.42|963.02|960.62|962.82|960.42|0
1727363390000|2024-09-26 15:09:50|962.61|960.21|962.21|959.81|962.61|960.21|962.21|959.81|0
1727363400000|2024-09-26 15:10:00|962|959.6|962.61|960.21|962.61|960.21|962|959.6|0
1727363410000|2024-09-26 15:10:10|962.41|960.01|962|959.6|962.41|960.01|962|959.6|0
1727363420000|2024-09-26 15:10:20|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1727363430000|2024-09-26 15:10:30|961.8|959.4|961.6|959.2|961.8|959.4|961.6|959.2|0
1727363440000|2024-09-26 15:10:40|961.19|958.79|960.99|958.59|961.6|959.2|960.99|958.59|0
1727363450000|2024-09-26 15:10:50|961.19|958.79|959.97|957.57|961.19|958.79|959.16|956.76|0
1727363460000|2024-09-26 15:11:00|960.17|957.77|960.07|957.67|960.27|957.87|960.07|957.67|0
1727363470000|2024-09-26 15:11:10|959.97|957.57|959.77|957.37|959.97|957.57|959.77|957.37|0
1727363480000|2024-09-26 15:11:20|959.97|957.57|959.36|956.96|959.97|957.57|959.36|956.96|0
1727363490000|2024-09-26 15:11:30|959.05|956.65|959.77|957.37|959.77|957.37|959.05|956.65|0
1727363500000|2024-09-26 15:11:40|959.97|957.57|959.36|956.96|959.97|957.57|959.16|956.76|0
1727363510000|2024-09-26 15:11:50|958.95|956.55|958.95|956.55|959.16|956.76|958.95|956.55|0
1727363520000|2024-09-26 15:12:00|958.75|956.35|959.36|956.96|959.36|956.96|958.75|956.35|0
1727363530000|2024-09-26 15:12:10|959.46|957.06|958.34|955.94|959.46|957.06|958.34|955.94|0
1727363540000|2024-09-26 15:12:20|958.95|956.55|959.16|956.76|959.16|956.76|958.95|956.55|0
1727363550000|2024-09-26 15:12:30|958.95|956.55|959.36|956.96|959.56|957.16|958.95|956.55|0
1727363560000|2024-09-26 15:12:40|959.56|957.16|958.55|956.15|959.56|957.16|958.55|956.15|0
1727363570000|2024-09-26 15:12:50|958.75|956.35|958.34|955.94|958.75|956.35|958.14|955.74|0
1727363580000|2024-09-26 15:13:00|958.55|956.15|958.34|955.94|958.55|956.15|958.14|955.74|0
1727363590000|2024-09-26 15:13:10|958.55|956.15|958.75|956.35|958.75|956.35|958.34|955.94|0
1727363600000|2024-09-26 15:13:20|958.95|956.55|958.14|955.74|958.95|956.55|958.14|955.74|0
1727363610000|2024-09-26 15:13:30|958.34|955.94|958.34|955.94|958.34|955.94|958.34|955.94|0
1727363620000|2024-09-26 15:13:40|957.94|955.54|957.73|955.33|957.94|955.54|957.73|955.33|0
1727363630000|2024-09-26 15:13:50|957.33|954.93|956.51|954.11|957.33|954.93|956.51|954.11|0
1727363640000|2024-09-26 15:14:00|956.92|954.52|957.53|955.13|957.53|955.13|956.92|954.52|0
1727363650000|2024-09-26 15:14:10|957.33|954.93|957.33|954.93|957.53|955.13|957.33|954.93|0
1727363660000|2024-09-26 15:14:20|957.53|955.13|957.12|954.72|957.53|955.13|956.72|954.32|0
1727363670000|2024-09-26 15:14:30|957.33|954.93|957.33|954.93|957.33|954.93|957.33|954.93|0
1727363680000|2024-09-26 15:14:40|957.53|955.13|957.94|955.54|957.94|955.54|957.33|954.93|0
1727363690000|2024-09-26 15:14:50|957.73|955.33|957.94|955.54|958.14|955.74|957.73|955.33|0
1727363700000|2024-09-26 15:15:00|958.55|956.15|958.34|955.94|958.55|956.15|958.34|955.94|0
1727363710000|2024-09-26 15:15:10|958.55|956.15|958.95|956.55|958.95|956.55|958.34|955.94|0
1727363720000|2024-09-26 15:15:20|958.75|956.35|957.73|955.33|958.75|956.35|957.73|955.33|0
1727363730000|2024-09-26 15:15:30|958.14|955.74|958.75|956.35|958.75|956.35|958.14|955.74|0
1727363740000|2024-09-26 15:15:40|958.55|956.15|958.14|955.74|958.55|956.15|958.14|955.74|0
1727363750000|2024-09-26 15:15:50|957.73|955.33|957.73|955.33|957.73|955.33|957.33|954.93|0
1727363760000|2024-09-26 15:16:00|958.03|955.63|958.14|955.74|958.14|955.74|957.94|955.54|0
1727363770000|2024-09-26 15:16:10|958.54|956.14|958.14|955.74|958.54|956.14|958.14|955.74|0
1727363780000|2024-09-26 15:16:20|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727363790000|2024-09-26 15:16:30|958.34|955.94|958.54|956.14|958.75|956.35|958.34|955.94|0
1727363800000|2024-09-26 15:16:40|958.64|956.24|959.36|956.96|959.36|956.96|958.64|956.24|0
1727363810000|2024-09-26 15:16:50|959.15|956.75|958.95|956.55|959.15|956.75|958.95|956.55|0
1727363820000|2024-09-26 15:17:00|959.15|956.75|959.56|957.16|959.56|957.16|959.15|956.75|0
1727363830000|2024-09-26 15:17:10|959.36|956.96|959.15|956.75|959.36|956.96|959.15|956.75|0
1727363840000|2024-09-26 15:17:20|958.95|956.55|958.75|956.35|959.15|956.75|958.75|956.35|0
1727363850000|2024-09-26 15:17:30|958.95|956.55|959.15|956.75|959.15|956.75|958.75|956.35|0
1727363860000|2024-09-26 15:17:40|958.95|956.55|959.36|956.96|959.36|956.96|958.95|956.55|0
1727363870000|2024-09-26 15:17:50|958.95|956.55|959.36|956.96|959.36|956.96|958.95|956.55|0
1727363880000|2024-09-26 15:18:00|958.95|956.55|958.54|956.14|959.15|956.75|958.54|956.14|0
1727363890000|2024-09-26 15:18:10|958.34|955.94|958.14|955.74|958.34|955.94|958.14|955.74|0
1727363900000|2024-09-26 15:18:20|958.34|955.94|957.53|955.13|958.54|956.14|957.53|955.13|0
1727363910000|2024-09-26 15:18:30|957.73|955.33|958.14|955.74|958.14|955.74|957.73|955.33|0
1727363920000|2024-09-26 15:18:40|958.34|955.94|958.34|955.94|958.34|955.94|958.24|955.84|0
1727363930000|2024-09-26 15:18:50|958.14|955.74|958.14|955.74|958.34|955.94|958.14|955.74|0
1727363940000|2024-09-26 15:19:00|957.93|955.53|958.14|955.74|958.14|955.74|957.93|955.53|0
1727363950000|2024-09-26 15:19:10|957.93|955.53|957.93|955.53|958.34|955.94|957.93|955.53|0
1727363960000|2024-09-26 15:19:20|957.83|955.43|957.53|955.13|957.83|955.43|957.53|955.13|0
1727363970000|2024-09-26 15:19:30|957.73|955.33|957.33|954.93|957.73|955.33|957.12|954.72|0
1727363980000|2024-09-26 15:19:40|957.12|954.72|956.92|954.52|957.12|954.72|956.72|954.32|0
1727363990000|2024-09-26 15:19:50|956.72|954.32|956.92|954.52|956.92|954.52|956.72|954.32|0
1727364000000|2024-09-26 15:20:00|955.9|953.5|955.29|952.89|955.9|953.5|955.29|952.89|0
1727364010000|2024-09-26 15:20:10|954.69|952.29|955.9|953.5|955.9|953.5|954.69|952.29|0
1727364020000|2024-09-26 15:20:20|956.2|953.8|957.33|954.93|957.33|954.93|956.2|953.8|0
1727364030000|2024-09-26 15:20:30|957.53|955.13|957.53|955.13|957.73|955.33|957.32|954.92|0
1727364040000|2024-09-26 15:20:40|957.32|954.92|957.73|955.33|957.73|955.33|957.12|954.72|0
1727364050000|2024-09-26 15:20:50|957.93|955.53|957.93|955.53|957.93|955.53|957.93|955.53|0
1727364060000|2024-09-26 15:21:00|957.73|955.33|957.12|954.72|957.73|955.33|957.12|954.72|0
1727364070000|2024-09-26 15:21:10|957.32|954.92|957.32|954.92|957.32|954.92|956.92|954.52|0
1727364080000|2024-09-26 15:21:20|957.53|955.13|957.53|955.13|957.53|955.13|957.53|955.13|0
1727364090000|2024-09-26 15:21:30|957.32|954.92|957.93|955.53|957.93|955.53|957.32|954.92|0
1727364100000|2024-09-26 15:21:40|957.73|955.33|957.53|955.13|957.73|955.33|957.32|954.92|0
1727364110000|2024-09-26 15:21:50|957.32|954.92|957.73|955.33|957.73|955.33|957.32|954.92|0
1727364120000|2024-09-26 15:22:00|957.32|954.92|957.32|954.92|957.53|955.13|957.32|954.92|0
1727364130000|2024-09-26 15:22:10|957.53|955.13|958.14|955.74|958.14|955.74|957.53|955.13|0
1727364140000|2024-09-26 15:22:20|958.54|956.14|957.93|955.53|958.54|956.14|957.93|955.53|0
1727364150000|2024-09-26 15:22:30|957.32|954.92|957.12|954.72|957.32|954.92|957.12|954.72|0
1727364160000|2024-09-26 15:22:40|956.92|954.52|957.12|954.72|957.12|954.72|956.92|954.52|0
1727364170000|2024-09-26 15:22:50|957.32|954.92|956.72|954.32|957.53|955.13|956.72|954.32|0
1727364180000|2024-09-26 15:23:00|956.51|954.11|956.92|954.52|957.12|954.72|956.51|954.11|0
1727364190000|2024-09-26 15:23:10|956.72|954.32|956.92|954.52|956.92|954.52|956.72|954.32|0
1727364200000|2024-09-26 15:23:20|956.72|954.32|957.02|954.62|957.02|954.62|956.72|954.32|0
1727364210000|2024-09-26 15:23:30|956.92|954.52|956.71|954.31|956.92|954.52|956.71|954.31|0
1727364220000|2024-09-26 15:23:40|956.92|954.52|957.12|954.72|957.12|954.72|956.92|954.52|0
1727364230000|2024-09-26 15:23:50|957.32|954.92|956.92|954.52|957.32|954.92|956.92|954.52|0
1727364240000|2024-09-26 15:24:00|957.12|954.72|957.53|955.13|957.53|955.13|957.12|954.72|0
1727364250000|2024-09-26 15:24:10|957.12|954.72|956.71|954.31|957.12|954.72|956.71|954.31|0
1727364260000|2024-09-26 15:24:20|956.51|954.11|956.71|954.31|956.71|954.31|956.51|954.11|0
1727364270000|2024-09-26 15:24:30|956.41|954.01|956.92|954.52|956.92|954.52|956.41|954.01|0
1727364280000|2024-09-26 15:24:40|956.71|954.31|956.71|954.31|956.92|954.52|956.71|954.31|0
1727364290000|2024-09-26 15:24:50|956.51|954.11|956.92|954.52|956.92|954.52|956.51|954.11|0
1727364300000|2024-09-26 15:25:00|956.71|954.31|956.11|953.71|956.92|954.52|956.11|953.71|0
1727364310000|2024-09-26 15:25:10|955.9|953.5|955.7|953.3|955.9|953.5|955.7|953.3|0
1727364320000|2024-09-26 15:25:20|955.9|953.5|955.7|953.3|955.9|953.5|955.7|953.3|0
1727364330000|2024-09-26 15:25:30|955.5|953.1|955.8|953.4|955.8|953.4|955.5|953.1|0
1727364340000|2024-09-26 15:25:40|955.5|953.1|955.7|953.3|955.7|953.3|955.29|952.89|0
1727364350000|2024-09-26 15:25:50|955.9|953.5|955.5|953.1|955.9|953.5|955.5|953.1|0
1727364360000|2024-09-26 15:26:00|955.9|953.5|956.11|953.71|956.11|953.71|955.9|953.5|0
1727364370000|2024-09-26 15:26:10|955.9|953.5|955.9|953.5|956.11|953.71|955.9|953.5|0
1727364380000|2024-09-26 15:26:20|956.11|953.71|955.7|953.3|956.11|953.71|955.7|953.3|0
1727364390000|2024-09-26 15:26:30|955.09|952.69|955.5|953.1|955.5|953.1|955.09|952.69|0
1727364400000|2024-09-26 15:26:40|955.29|952.89|955.7|953.3|955.7|953.3|955.09|952.69|0
1727364410000|2024-09-26 15:26:50|955.9|953.5|955.9|953.5|955.9|953.5|955.9|953.5|0
1727364420000|2024-09-26 15:27:00|955.7|953.3|955.5|953.1|955.7|953.3|955.29|952.89|0
1727364430000|2024-09-26 15:27:10|955.09|952.69|955.09|952.69|955.29|952.89|955.09|952.69|0
1727364440000|2024-09-26 15:27:20|955.29|952.89|954.89|952.49|955.29|952.89|954.89|952.49|0
1727364450000|2024-09-26 15:27:30|955.09|952.69|955.09|952.69|955.09|952.69|955.09|952.69|0
1727364460000|2024-09-26 15:27:40|954.89|952.49|955.29|952.89|955.29|952.89|954.89|952.49|0
1727364470000|2024-09-26 15:27:50|955.09|952.69|955.5|953.1|955.5|953.1|955.09|952.69|0
1727364480000|2024-09-26 15:28:00|955.9|953.5|955.29|952.89|955.9|953.5|955.29|952.89|0
1727364490000|2024-09-26 15:28:10|955.5|953.1|955.29|952.89|955.5|953.1|955.29|952.89|0
1727364500000|2024-09-26 15:28:20|955.09|952.69|954.68|952.28|955.29|952.89|954.68|952.28|0
1727364510000|2024-09-26 15:28:30|954.89|952.49|955.29|952.89|955.5|953.1|954.89|952.49|0
1727364520000|2024-09-26 15:28:40|955.5|953.1|955.7|953.3|955.7|953.3|955.5|953.1|0
1727364530000|2024-09-26 15:28:50|955.5|953.1|955.7|953.3|955.7|953.3|955.5|953.1|0
1727364540000|2024-09-26 15:29:00|956.1|953.7|956.51|954.11|956.71|954.31|956.1|953.7|0
1727364550000|2024-09-26 15:29:10|956.92|954.52|957.01|954.61|957.01|954.61|956.92|954.52|0
1727364560000|2024-09-26 15:29:20|957.12|954.72|957.32|954.92|957.32|954.92|957.12|954.72|0
1727364570000|2024-09-26 15:29:30|957.53|955.13|957.73|955.33|957.73|955.33|957.53|955.13|0
1727364580000|2024-09-26 15:29:40|957.32|954.92|957.32|954.92|957.32|954.92|957.12|954.72|0
1727364590000|2024-09-26 15:29:50|957.12|954.72|957.73|955.33|957.73|955.33|957.12|954.72|0
1727364600000|2024-09-26 15:30:00|957.12|954.72|956.71|954.31|957.12|954.72|956.51|954.11|0
1727364610000|2024-09-26 15:30:10|956.51|954.11|957.32|954.92|957.32|954.92|956.51|954.11|0
1727364620000|2024-09-26 15:30:20|957.12|954.72|956.51|954.11|957.12|954.72|956.51|954.11|0
1727364630000|2024-09-26 15:30:30|956.31|953.91|956.31|953.91|956.71|954.31|956.31|953.91|0
1727364640000|2024-09-26 15:30:40|955.9|953.5|955.29|952.89|955.9|953.5|955.29|952.89|0
1727364650000|2024-09-26 15:30:50|955.09|952.69|955.7|953.3|955.7|953.3|955.09|952.69|0
1727364660000|2024-09-26 15:31:00|955.9|953.5|955.7|953.3|955.9|953.5|955.7|953.3|0
1727364670000|2024-09-26 15:31:10|956|953.6|956.1|953.7|956.1|953.7|955.9|953.5|0
1727364680000|2024-09-26 15:31:20|955.9|953.5|956.1|953.7|956.1|953.7|955.9|953.5|0
1727364690000|2024-09-26 15:31:30|955.9|953.5|955.9|953.5|956.1|953.7|955.9|953.5|0
1727364700000|2024-09-26 15:31:40|955.49|953.09|955.49|953.09|955.9|953.5|955.49|953.09|0
1727364710000|2024-09-26 15:31:50|955.09|952.69|955.29|952.89|955.29|952.89|955.09|952.69|0
1727364720000|2024-09-26 15:32:00|955.09|952.69|955.7|953.3|955.7|953.3|955.09|952.69|0
1727364730000|2024-09-26 15:32:10|955.9|953.5|956.31|953.91|956.31|953.91|955.7|953.3|0
1727364740000|2024-09-26 15:32:20|956.51|954.11|956.92|954.52|956.92|954.52|956.51|954.11|0
1727364750000|2024-09-26 15:32:30|956.71|954.31|956.92|954.52|957.12|954.72|956.71|954.31|0
1727364760000|2024-09-26 15:32:40|957.32|954.92|957.52|955.12|957.52|955.12|957.12|954.72|0
1727364770000|2024-09-26 15:32:50|957.32|954.92|957.93|955.53|957.93|955.53|957.32|954.92|0
1727364780000|2024-09-26 15:33:00|957.73|955.33|957.12|954.72|957.73|955.33|957.12|954.72|0
1727364790000|2024-09-26 15:33:10|956.92|954.52|956.71|954.31|957.12|954.72|956.71|954.31|0
1727364800000|2024-09-26 15:33:20|956.61|954.21|955.9|953.5|956.61|954.21|955.7|953.3|0
1727364810000|2024-09-26 15:33:30|955.7|953.3|955.7|953.3|955.9|953.5|955.7|953.3|0
1727364820000|2024-09-26 15:33:40|955.49|953.09|954.89|952.49|955.49|953.09|954.89|952.49|0
1727364830000|2024-09-26 15:33:50|955.19|952.79|955.7|953.3|955.7|953.3|955.19|952.79|0
1727364840000|2024-09-26 15:34:00|955.9|953.5|955.9|953.5|955.9|953.5|955.49|953.09|0
1727364850000|2024-09-26 15:34:10|956.1|953.7|955.7|953.3|956.1|953.7|955.49|953.09|0
1727364860000|2024-09-26 15:34:20|955.9|953.5|955.7|953.3|955.9|953.5|955.7|953.3|0
1727364870000|2024-09-26 15:34:30|955.9|953.5|955.9|953.5|955.9|953.5|955.7|953.3|0
1727364880000|2024-09-26 15:34:40|956.1|953.7|955.7|953.3|956.1|953.7|955.49|953.09|0
1727364890000|2024-09-26 15:34:50|955.9|953.5|955.29|952.89|955.9|953.5|955.29|952.89|0
1727364910000|2024-09-26 15:35:10|955.7|953.3|955.49|953.09|955.7|953.3|955.49|953.09|0
1727364920000|2024-09-26 15:35:20|955.7|953.3|955.49|953.09|955.7|953.3|955.49|953.09|0
1727364930000|2024-09-26 15:35:30|955.7|953.3|955.7|953.3|955.7|953.3|955.49|953.09|0
1727364940000|2024-09-26 15:35:40|955.49|953.09|956.31|953.91|956.31|953.91|955.49|953.09|0
1727364950000|2024-09-26 15:35:50|956.1|953.7|956.1|953.7|956.31|953.91|956.1|953.7|0
1727364960000|2024-09-26 15:36:00|955.9|953.5|955.49|953.09|955.9|953.5|955.29|952.89|0
1727364970000|2024-09-26 15:36:10|955.09|952.69|955.49|953.09|955.49|953.09|955.09|952.69|0
1727364980000|2024-09-26 15:36:20|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1727364990000|2024-09-26 15:36:30|955.9|953.5|956.31|953.91|956.51|954.11|955.9|953.5|0
1727365000000|2024-09-26 15:36:40|956.1|953.7|955.29|952.89|956.1|953.7|955.29|952.89|0
1727365010000|2024-09-26 15:36:50|955.49|953.09|955.7|953.3|955.7|953.3|955.49|953.09|0
1727365020000|2024-09-26 15:37:00|955.9|953.5|955.7|953.3|955.9|953.5|955.59|953.19|0
1727365030000|2024-09-26 15:37:10|955.9|953.5|956.1|953.7|956.1|953.7|955.9|953.5|0
1727365040000|2024-09-26 15:37:20|955.7|953.3|956.1|953.7|956.1|953.7|955.7|953.3|0
1727365050000|2024-09-26 15:37:30|956.31|953.91|955.9|953.5|956.31|953.91|955.9|953.5|0
1727365060000|2024-09-26 15:37:40|955.7|953.3|955.9|953.5|955.9|953.5|955.7|953.3|0
1727365070000|2024-09-26 15:37:50|956.1|953.7|956.51|954.11|956.51|954.11|956.1|953.7|0
1727365080000|2024-09-26 15:38:00|956.91|954.51|957.32|954.92|957.32|954.92|956.91|954.51|0
1727365090000|2024-09-26 15:38:10|957.52|955.12|957.52|955.12|957.73|955.33|957.52|955.12|0
1727365100000|2024-09-26 15:38:20|957.32|954.92|957.52|955.12|957.52|955.12|957.32|954.92|0
1727365110000|2024-09-26 15:38:30|957.32|954.92|957.52|955.12|957.52|955.12|957.32|954.92|0
1727365120000|2024-09-26 15:38:40|957.32|954.92|958.13|955.73|958.13|955.73|957.32|954.92|0
1727365130000|2024-09-26 15:38:50|957.93|955.53|958.34|955.94|958.34|955.94|957.93|955.53|0
1727365140000|2024-09-26 15:39:00|958.13|955.73|958.13|955.73|958.34|955.94|957.93|955.53|0
1727365150000|2024-09-26 15:39:10|958.54|956.14|958.54|956.14|959.15|956.75|958.54|956.14|0
1727365160000|2024-09-26 15:39:20|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727365170000|2024-09-26 15:39:30|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727365180000|2024-09-26 15:39:40|958.34|955.94|958.13|955.73|958.54|956.14|958.13|955.73|0
1727365190000|2024-09-26 15:39:50|958.54|956.14|959.35|956.95|959.35|956.95|958.54|956.14|0
1727365200000|2024-09-26 15:40:00|959.55|957.15|959.96|957.56|959.96|957.56|959.55|957.15|0
1727365210000|2024-09-26 15:40:10|960.37|957.97|959.55|957.15|960.37|957.97|959.55|957.15|0
1727365220000|2024-09-26 15:40:20|959.76|957.36|959.35|956.95|959.76|957.36|959.35|956.95|0
1727365230000|2024-09-26 15:40:30|959.15|956.75|959.76|957.36|959.76|957.36|958.95|956.55|0
1727365240000|2024-09-26 15:40:40|960.16|957.76|959.96|957.56|960.16|957.76|959.96|957.56|0
1727365250000|2024-09-26 15:40:50|959.76|957.36|959.55|957.15|959.76|957.36|959.55|957.15|0
1727365260000|2024-09-26 15:41:00|959.15|956.75|959.55|957.15|959.55|957.15|959.15|956.75|0
1727365270000|2024-09-26 15:41:10|959.76|957.36|959.96|957.56|960.16|957.76|959.76|957.36|0
1727365280000|2024-09-26 15:41:20|959.76|957.36|959.55|957.15|959.76|957.36|959.55|957.15|0
1727365290000|2024-09-26 15:41:30|959.76|957.36|959.86|957.46|959.86|957.46|959.76|957.36|0
1727365300000|2024-09-26 15:41:40|959.96|957.56|959.96|957.56|959.96|957.56|959.76|957.36|0
1727365310000|2024-09-26 15:41:50|959.55|957.15|959.15|956.75|959.55|957.15|959.15|956.75|0
1727365320000|2024-09-26 15:42:00|958.54|956.14|958.54|956.14|958.74|956.34|958.54|956.14|0
1727365330000|2024-09-26 15:42:10|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727365340000|2024-09-26 15:42:20|958.74|956.34|958.94|956.54|958.94|956.54|958.74|956.34|0
1727365350000|2024-09-26 15:42:30|958.74|956.34|958.74|956.34|958.74|956.34|958.74|956.34|0
1727365360000|2024-09-26 15:42:40|959.15|956.75|959.35|956.95|959.35|956.95|959.15|956.75|0
1727365370000|2024-09-26 15:42:50|959.55|957.15|959.15|956.75|959.55|957.15|959.15|956.75|0
1727365380000|2024-09-26 15:43:00|959.35|956.95|959.35|956.95|959.35|956.95|959.15|956.75|0
1727365390000|2024-09-26 15:43:10|959.15|956.75|959.55|957.15|959.55|957.15|959.15|956.75|0
1727365400000|2024-09-26 15:43:20|959.35|956.95|959.35|956.95|959.35|956.95|959.15|956.75|0
1727365410000|2024-09-26 15:43:30|959.55|957.15|959.96|957.56|959.96|957.56|959.55|957.15|0
1727365420000|2024-09-26 15:43:40|959.76|957.36|960.16|957.76|960.16|957.76|959.76|957.36|0
1727365430000|2024-09-26 15:43:50|959.96|957.56|959.55|957.15|959.96|957.56|959.55|957.15|0
1727365440000|2024-09-26 15:44:00|959.76|957.36|959.96|957.56|959.96|957.56|959.65|957.25|0
1727365450000|2024-09-26 15:44:10|959.76|957.36|959.96|957.56|959.96|957.56|959.76|957.36|0
1727365460000|2024-09-26 15:44:20|959.76|957.36|959.55|957.15|959.76|957.36|959.55|957.15|0
1727365470000|2024-09-26 15:44:30|959.76|957.36|960.16|957.76|960.16|957.76|959.76|957.36|0
1727365480000|2024-09-26 15:44:40|960.37|957.97|960.37|957.97|960.37|957.97|960.37|957.97|0
1727365490000|2024-09-26 15:44:50|960.77|958.37|960.98|958.58|960.98|958.58|960.77|958.37|0
1727365500000|2024-09-26 15:45:00|960.77|958.37|961.18|958.78|961.18|958.78|960.57|958.17|0
1727365510000|2024-09-26 15:45:10|961.38|958.98|961.79|959.39|962.4|960|961.38|958.98|0
1727365520000|2024-09-26 15:45:20|961.99|959.59|961.99|959.59|962.2|959.8|961.99|959.59|0
1727365530000|2024-09-26 15:45:30|962.2|959.8|961.99|959.59|962.4|960|961.99|959.59|0
1727365540000|2024-09-26 15:45:40|961.79|959.39|961.99|959.59|962.2|959.8|961.79|959.39|0
1727365550000|2024-09-26 15:45:50|962.4|960|963.01|960.61|963.01|960.61|962.4|960|0
1727365560000|2024-09-26 15:46:00|962.81|960.41|962.6|960.2|963.01|960.61|962.6|960.2|0
1727365570000|2024-09-26 15:46:10|962.4|960|962.2|959.8|962.4|960|962.2|959.8|0
1727365580000|2024-09-26 15:46:20|961.79|959.39|961.59|959.19|961.79|959.39|961.59|959.19|0
1727365590000|2024-09-26 15:46:30|961.18|958.78|960.77|958.37|961.18|958.78|960.77|958.37|0
1727365600000|2024-09-26 15:46:40|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1727365610000|2024-09-26 15:46:50|960.57|958.17|960.77|958.37|960.77|958.37|960.57|958.17|0
1727365620000|2024-09-26 15:47:00|960.57|958.17|960.16|957.76|960.77|958.37|960.16|957.76|0
1727365630000|2024-09-26 15:47:10|960.57|958.17|960.98|958.58|960.98|958.58|960.57|958.17|0
1727365640000|2024-09-26 15:47:20|960.77|958.37|960.77|958.37|960.98|958.58|960.77|958.37|0
1727365650000|2024-09-26 15:47:30|961.18|958.78|961.18|958.78|961.18|958.78|960.98|958.58|0
1727365660000|2024-09-26 15:47:40|961.38|958.98|961.18|958.78|961.38|958.98|961.18|958.78|0
1727365670000|2024-09-26 15:47:50|961.59|959.19|961.59|959.19|961.79|959.39|961.59|959.19|0
1727365680000|2024-09-26 15:48:00|961.79|959.39|961.79|959.39|961.99|959.59|961.79|959.39|0
1727365690000|2024-09-26 15:48:10|961.59|959.19|961.79|959.39|961.79|959.39|961.59|959.19|0
1727365700000|2024-09-26 15:48:20|961.59|959.19|960.98|958.58|961.59|959.19|960.98|958.58|0
1727365710000|2024-09-26 15:48:30|961.18|958.78|960.77|958.37|961.18|958.78|960.77|958.37|0
1727365720000|2024-09-26 15:48:40|961.18|958.78|961.38|958.98|961.38|958.98|961.18|958.78|0
1727365730000|2024-09-26 15:48:50|961.18|958.78|960.98|958.58|961.18|958.78|960.98|958.58|0
1727365740000|2024-09-26 15:49:00|961.18|958.78|960.16|957.76|961.18|958.78|960.16|957.76|0
1727365750000|2024-09-26 15:49:10|960.37|957.97|960.37|957.97|960.37|957.97|960.37|957.97|0
1727365760000|2024-09-26 15:49:20|960.16|957.76|960.16|957.76|960.16|957.76|959.96|957.56|0
1727365770000|2024-09-26 15:49:30|960.57|958.17|960.16|957.76|960.77|958.37|960.16|957.76|0
1727365780000|2024-09-26 15:49:40|959.96|957.56|959.96|957.56|960.16|957.76|959.96|957.56|0
1727365790000|2024-09-26 15:49:50|960.16|957.76|960.37|957.97|960.37|957.97|960.16|957.76|0
1727365800000|2024-09-26 15:50:00|960.16|957.76|960.77|958.37|960.77|958.37|960.16|957.76|0
1727365810000|2024-09-26 15:50:10|960.98|958.58|960.57|958.17|960.98|958.58|960.57|958.17|0
1727365820000|2024-09-26 15:50:20|960.67|958.27|960.98|958.58|960.98|958.58|960.67|958.27|0
1727365830000|2024-09-26 15:50:30|960.77|958.37|960.37|957.97|960.77|958.37|960.16|957.76|0
1727365840000|2024-09-26 15:50:40|959.96|957.56|959.96|957.56|959.96|957.56|959.96|957.56|0
1727365850000|2024-09-26 15:50:50|960.16|957.76|960.37|957.97|960.37|957.97|960.16|957.76|0
1727365860000|2024-09-26 15:51:00|960.16|957.76|960.16|957.76|960.16|957.76|960.16|957.76|0
1727365870000|2024-09-26 15:51:10|960.37|957.97|960.77|958.37|960.77|958.37|960.37|957.97|0
1727365880000|2024-09-26 15:51:20|960.57|958.17|960.57|958.17|960.77|958.37|960.57|958.17|0
1727365890000|2024-09-26 15:51:30|960.16|957.76|960.77|958.37|960.77|958.37|960.16|957.76|0
1727365900000|2024-09-26 15:51:40|960.98|958.58|961.59|959.19|961.59|959.19|960.98|958.58|0
1727365910000|2024-09-26 15:51:50|961.79|959.39|961.79|959.39|961.79|959.39|961.59|959.19|0
1727365920000|2024-09-26 15:52:00|961.59|959.19|961.59|959.19|961.79|959.39|961.59|959.19|0
1727365930000|2024-09-26 15:52:10|961.79|959.39|961.18|958.78|961.79|959.39|961.18|958.78|0
1727365940000|2024-09-26 15:52:20|960.97|958.57|960.87|958.47|960.97|958.57|960.87|958.47|0
1727365950000|2024-09-26 15:52:30|960.77|958.37|960.57|958.17|960.77|958.37|960.57|958.17|0
1727365960000|2024-09-26 15:52:40|960.36|957.96|960.77|958.37|960.77|958.37|960.36|957.96|0
1727365970000|2024-09-26 15:52:50|960.97|958.57|960.97|958.57|960.97|958.57|960.77|958.37|0
1727365980000|2024-09-26 15:53:00|960.77|958.37|961.38|958.98|961.38|958.98|960.77|958.37|0
1727365990000|2024-09-26 15:53:10|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1727366000000|2024-09-26 15:53:20|961.99|959.59|962.19|959.79|962.19|959.79|961.79|959.39|0
1727366010000|2024-09-26 15:53:30|962.4|960|962.81|960.41|962.81|960.41|962.4|960|0
1727366020000|2024-09-26 15:53:40|962.6|960.2|963.01|960.61|963.01|960.61|962.6|960.2|0
1727366030000|2024-09-26 15:53:50|962.81|960.41|962.5|960.1|962.81|960.41|962.5|960.1|0
1727366040000|2024-09-26 15:54:00|962.4|960|963.21|960.81|963.21|960.81|962.4|960|0
1727366050000|2024-09-26 15:54:10|963.42|961.02|963.82|961.42|963.82|961.42|963.42|961.02|0
1727366060000|2024-09-26 15:54:20|963.62|961.22|963.42|961.02|963.62|961.22|963.42|961.02|0
1727366070000|2024-09-26 15:54:30|963.62|961.22|963.42|961.02|963.62|961.22|963.42|961.02|0
1727366080000|2024-09-26 15:54:40|963.62|961.22|963.82|961.42|963.82|961.42|963.62|961.22|0
1727366090000|2024-09-26 15:54:50|964.03|961.63|964.03|961.63|964.03|961.63|964.03|961.63|0
1727366100000|2024-09-26 15:55:00|964.23|961.83|964.43|962.03|964.43|962.03|964.23|961.83|0
1727366110000|2024-09-26 15:55:10|964.23|961.83|964.43|962.03|964.43|962.03|964.23|961.83|0
1727366120000|2024-09-26 15:55:20|964.23|961.83|964.23|961.83|964.23|961.83|964.12|961.72|0
1727366130000|2024-09-26 15:55:30|964.43|962.03|964.03|961.63|964.43|962.03|964.03|961.63|0
1727366140000|2024-09-26 15:55:40|964.23|961.83|964.64|962.24|964.84|962.44|964.23|961.83|0
1727366150000|2024-09-26 15:55:50|965.04|962.64|964.84|962.44|965.04|962.64|964.84|962.44|0
1727366160000|2024-09-26 15:56:00|964.64|962.24|964.84|962.44|964.84|962.44|964.23|961.83|0
1727366170000|2024-09-26 15:56:10|965.04|962.64|965.45|963.05|965.45|963.05|965.04|962.64|0
1727366180000|2024-09-26 15:56:20|965.86|963.46|965.86|963.46|965.86|963.46|965.65|963.25|0
1727366190000|2024-09-26 15:56:30|966.06|963.66|966.27|963.87|966.27|963.87|966.06|963.66|0
1727366200000|2024-09-26 15:56:40|966.06|963.66|966.47|964.07|966.47|964.07|966.06|963.66|0
1727366210000|2024-09-26 15:56:50|966.27|963.87|966.27|963.87|966.47|964.07|966.27|963.87|0
1727366220000|2024-09-26 15:57:00|966.47|964.07|966.88|964.48|966.88|964.48|966.47|964.07|0
1727366230000|2024-09-26 15:57:10|966.27|963.87|966.16|963.76|966.27|963.87|966.16|963.76|0
1727366240000|2024-09-26 15:57:20|966.06|963.66|966.47|964.07|966.47|964.07|966.06|963.66|0
1727366250000|2024-09-26 15:57:30|966.88|964.48|966.47|964.07|966.88|964.48|966.47|964.07|0
1727366260000|2024-09-26 15:57:40|966.27|963.87|966.06|963.66|966.27|963.87|966.06|963.66|0
1727366270000|2024-09-26 15:57:50|966.27|963.87|966.27|963.87|966.47|964.07|966.27|963.87|0
1727366280000|2024-09-26 15:58:00|966.47|964.07|966.47|964.07|966.67|964.27|966.47|964.07|0
1727366290000|2024-09-26 15:58:10|966.67|964.27|966.27|963.87|966.88|964.48|966.27|963.87|0
1727366300000|2024-09-26 15:58:20|966.47|964.07|966.47|964.07|966.47|964.07|966.27|963.87|0
1727366310000|2024-09-26 15:58:30|966.88|964.48|966.67|964.27|967.08|964.68|966.67|964.27|0
1727366320000|2024-09-26 15:58:40|966.88|964.48|967.08|964.68|967.08|964.68|966.88|964.48|0
1727366330000|2024-09-26 15:58:50|967.28|964.88|967.28|964.88|967.28|964.88|967.28|964.88|0
1727366340000|2024-09-26 15:59:00|967.69|965.29|967.49|965.09|967.69|965.29|967.28|964.88|0
1727366350000|2024-09-26 15:59:10|967.28|964.88|966.67|964.27|967.28|964.88|966.67|964.27|0
1727366360000|2024-09-26 15:59:20|966.26|963.86|966.06|963.66|966.47|964.07|966.06|963.66|0
1727366370000|2024-09-26 15:59:30|966.47|964.07|966.47|964.07|966.47|964.07|966.47|964.07|0
1727366380000|2024-09-26 15:59:40|966.26|963.86|966.47|964.07|966.47|964.07|966.26|963.86|0
1727366390000|2024-09-26 15:59:50|966.26|963.86|966.47|964.07|966.47|964.07|966.26|963.86|0
1727366400000|2024-09-26 16:00:00|966.06|963.66|966.06|963.66|966.06|963.66|965.86|963.46|0
1727366410000|2024-09-26 16:00:10|965.86|963.46|966.06|963.66|966.06|963.66|965.86|963.46|0
1727366420000|2024-09-26 16:00:20|966.26|963.86|966.06|963.66|966.26|963.86|966.06|963.66|0
1727366430000|2024-09-26 16:00:30|965.86|963.46|965.45|963.05|965.86|963.46|965.25|962.85|0
1727366440000|2024-09-26 16:00:40|965.25|962.85|965.04|962.64|965.25|962.85|965.04|962.64|0
1727366450000|2024-09-26 16:00:50|964.84|962.44|964.23|961.83|964.84|962.44|964.23|961.83|0
1727366460000|2024-09-26 16:01:00|963.62|961.22|964.23|961.83|964.23|961.83|963.62|961.22|0
1727366470000|2024-09-26 16:01:10|964.43|962.03|964.23|961.83|964.64|962.24|964.23|961.83|0
1727366480000|2024-09-26 16:01:20|964.43|962.03|964.64|962.24|964.84|962.44|964.43|962.03|0
1727366490000|2024-09-26 16:01:30|964.43|962.03|963.82|961.42|964.43|962.03|963.82|961.42|0
1727366500000|2024-09-26 16:01:40|964.02|961.62|963.82|961.42|964.23|961.83|963.82|961.42|0
1727366510000|2024-09-26 16:01:50|964.02|961.62|963.21|960.81|964.02|961.62|963.21|960.81|0
1727366520000|2024-09-26 16:02:00|963.41|961.01|962.6|960.2|963.62|961.22|962.6|960.2|0
1727366530000|2024-09-26 16:02:10|962.19|959.79|962.8|960.4|962.8|960.4|962.19|959.79|0
1727366540000|2024-09-26 16:02:20|963.01|960.61|963.01|960.61|963.01|960.61|963.01|960.61|0
1727366550000|2024-09-26 16:02:30|962.8|960.4|963.21|960.81|963.21|960.81|962.8|960.4|0
1727366560000|2024-09-26 16:02:40|962.4|960|962.6|960.2|962.8|960.4|962.4|960|0
1727366570000|2024-09-26 16:02:50|963.01|960.61|962.4|960|963.01|960.61|962.19|959.79|0
1727366580000|2024-09-26 16:03:00|962.6|960.2|962.6|960.2|962.8|960.4|962.6|960.2|0
1727366590000|2024-09-26 16:03:10|962.4|960|961.99|959.59|962.6|960.2|961.99|959.59|0
1727366600000|2024-09-26 16:03:20|961.58|959.18|961.99|959.59|961.99|959.59|961.58|959.18|0
1727366610000|2024-09-26 16:03:30|962.19|959.79|962.19|959.79|962.19|959.79|961.99|959.59|0
1727366620000|2024-09-26 16:03:40|961.99|959.59|961.99|959.59|962.19|959.79|961.99|959.59|0
1727366630000|2024-09-26 16:03:50|962.19|959.79|961.99|959.59|962.19|959.79|961.99|959.59|0
1727366640000|2024-09-26 16:04:00|961.79|959.39|961.38|958.98|961.79|959.39|961.38|958.98|0
1727366650000|2024-09-26 16:04:10|960.97|958.57|959.14|956.74|961.38|958.98|959.14|956.74|0
1727366660000|2024-09-26 16:04:20|959.55|957.15|959.96|957.56|959.96|957.56|959.55|957.15|0
1727366670000|2024-09-26 16:04:30|960.16|957.76|960.16|957.76|960.16|957.76|959.96|957.56|0
1727366680000|2024-09-26 16:04:40|959.96|957.56|959.75|957.35|959.96|957.56|959.75|957.35|0
1727366690000|2024-09-26 16:04:50|959.96|957.56|960.16|957.76|960.16|957.76|959.75|957.35|0
1727366700000|2024-09-26 16:05:00|960.57|958.17|959.75|957.35|960.57|958.17|959.75|957.35|0
1727366710000|2024-09-26 16:05:10|959.35|956.95|959.75|957.35|959.75|957.35|959.35|956.95|0
1727366720000|2024-09-26 16:05:20|959.55|957.15|959.55|957.15|959.75|957.35|959.35|956.95|0
1727366730000|2024-09-26 16:05:30|959.35|956.95|960.16|957.76|960.16|957.76|959.35|956.95|0
1727366740000|2024-09-26 16:05:40|960.36|957.96|960.56|958.16|960.66|958.26|960.36|957.96|0
1727366750000|2024-09-26 16:05:50|960.77|958.37|961.17|958.77|961.38|958.98|960.77|958.37|0
1727366760000|2024-09-26 16:06:00|960.77|958.37|960.77|958.37|960.97|958.57|960.77|958.37|0
1727366770000|2024-09-26 16:06:10|960.97|958.57|960.97|958.57|960.97|958.57|960.77|958.37|0
1727366780000|2024-09-26 16:06:20|961.17|958.77|960.97|958.57|961.17|958.77|960.97|958.57|0
1727366790000|2024-09-26 16:06:30|960.77|958.37|960.77|958.37|960.77|958.37|960.77|958.37|0
1727366800000|2024-09-26 16:06:40|960.56|958.16|960.77|958.37|960.97|958.57|960.56|958.16|0
1727366810000|2024-09-26 16:06:50|960.97|958.57|960.77|958.37|960.97|958.57|960.77|958.37|0
1727366820000|2024-09-26 16:07:00|960.97|958.57|960.97|958.57|960.97|958.57|960.56|958.16|0
1727366830000|2024-09-26 16:07:10|961.17|958.77|961.78|959.38|961.78|959.38|961.17|958.77|0
1727366840000|2024-09-26 16:07:20|961.99|959.59|961.99|959.59|961.99|959.59|961.99|959.59|0
1727366850000|2024-09-26 16:07:30|962.19|959.79|962.6|960.2|962.6|960.2|962.19|959.79|0
1727366860000|2024-09-26 16:07:40|962.39|959.99|962.39|959.99|962.39|959.99|962.39|959.99|0
1727366870000|2024-09-26 16:07:50|962.8|960.4|962.6|960.2|962.8|960.4|962.6|960.2|0
1727366880000|2024-09-26 16:08:00|962.39|959.99|962.6|960.2|962.7|960.3|962.39|959.99|0
1727366890000|2024-09-26 16:08:10|962.39|959.99|961.38|958.98|962.39|959.99|961.38|958.98|0
1727366900000|2024-09-26 16:08:20|961.17|958.77|961.38|958.98|961.38|958.98|961.17|958.77|0
1727366910000|2024-09-26 16:08:30|961.58|959.18|961.38|958.98|961.78|959.38|961.38|958.98|0
1727366920000|2024-09-26 16:08:40|961.58|959.18|962.19|959.79|962.19|959.79|961.58|959.18|0
1727366930000|2024-09-26 16:08:50|962.39|959.99|962.39|959.99|962.39|959.99|962.39|959.99|0
1727366940000|2024-09-26 16:09:00|962.19|959.79|962.39|959.99|962.39|959.99|962.19|959.79|0
1727366950000|2024-09-26 16:09:10|962.19|959.79|962.19|959.79|962.19|959.79|962.09|959.69|0
1727366960000|2024-09-26 16:09:20|961.99|959.59|961.58|959.18|961.99|959.59|961.38|958.98|0
1727366970000|2024-09-26 16:09:30|961.78|959.38|961.38|958.98|961.78|959.38|961.38|958.98|0
1727366980000|2024-09-26 16:09:40|961.58|959.18|961.38|958.98|961.78|959.38|961.38|958.98|0
1727366990000|2024-09-26 16:09:50|961.17|958.77|960.97|958.57|961.17|958.77|960.97|958.57|0
1727367000000|2024-09-26 16:10:00|960.77|958.37|961.17|958.77|961.17|958.77|960.77|958.37|0
1727367010000|2024-09-26 16:10:10|961.38|958.98|961.38|958.98|961.38|958.98|961.38|958.98|0
1727367020000|2024-09-26 16:10:20|961.58|959.18|962.19|959.79|962.19|959.79|961.58|959.18|0
1727367030000|2024-09-26 16:10:30|961.99|959.59|961.58|959.18|961.99|959.59|961.58|959.18|0
1727367040000|2024-09-26 16:10:40|961.78|959.38|961.99|959.59|961.99|959.59|961.58|959.18|0
1727367050000|2024-09-26 16:10:50|961.78|959.38|961.58|959.18|961.78|959.38|961.58|959.18|0
1727367060000|2024-09-26 16:11:00|961.38|958.98|961.38|958.98|961.38|958.98|961.38|958.98|0
1727367070000|2024-09-26 16:11:10|961.58|959.18|961.58|959.18|961.58|959.18|961.38|958.98|0
1727367080000|2024-09-26 16:11:20|961.17|958.77|960.97|958.57|961.17|958.77|960.97|958.57|0
1727367090000|2024-09-26 16:11:30|961.17|958.77|961.17|958.77|961.17|958.77|960.97|958.57|0
1727367100000|2024-09-26 16:11:40|960.77|958.37|960.77|958.37|960.97|958.57|960.77|958.37|0
1727367110000|2024-09-26 16:11:50|960.56|958.16|960.56|958.16|960.77|958.37|960.36|957.96|0
1727367120000|2024-09-26 16:12:00|960.77|958.37|960.16|957.76|960.77|958.37|960.16|957.76|0
1727367130000|2024-09-26 16:12:10|960.36|957.96|960.56|958.16|960.77|958.37|960.36|957.96|0
1727367140000|2024-09-26 16:12:20|960.97|958.57|960.56|958.16|960.97|958.57|960.56|958.16|0
1727367150000|2024-09-26 16:12:30|960.77|958.37|960.77|958.37|960.77|958.37|960.77|958.37|0
1727367160000|2024-09-26 16:12:40|960.56|958.16|960.56|958.16|960.56|958.16|960.36|957.96|0
1727367170000|2024-09-26 16:12:50|960.36|957.96|960.56|958.16|960.56|958.16|960.16|957.76|0
1727367180000|2024-09-26 16:13:00|960.36|957.96|959.95|957.55|960.56|958.16|959.95|957.55|0
1727367190000|2024-09-26 16:13:10|959.75|957.35|960.16|957.76|960.16|957.76|959.75|957.35|0
1727367200000|2024-09-26 16:13:20|960.36|957.96|959.75|957.35|960.36|957.96|959.75|957.35|0
1727367210000|2024-09-26 16:13:30|959.95|957.55|959.75|957.35|959.95|957.55|959.75|957.35|0
1727367220000|2024-09-26 16:13:40|959.14|956.74|959.34|956.94|959.34|956.94|959.14|956.74|0
1727367230000|2024-09-26 16:13:50|959.14|956.74|959.34|956.94|959.55|957.15|959.14|956.74|0
1727367240000|2024-09-26 16:14:00|959.55|957.15|959.34|956.94|959.55|957.15|959.34|956.94|0
1727367250000|2024-09-26 16:14:10|959.14|956.74|959.14|956.74|959.34|956.94|959.14|956.74|0
1727367260000|2024-09-26 16:14:20|958.94|956.54|958.94|956.54|958.94|956.54|958.94|956.54|0
1727367270000|2024-09-26 16:14:30|959.14|956.74|958.53|956.13|959.14|956.74|958.33|955.93|0
1727367280000|2024-09-26 16:14:40|958.12|955.72|958.94|956.54|958.94|956.54|958.12|955.72|0
1727367290000|2024-09-26 16:14:50|958.73|956.33|959.14|956.74|959.14|956.74|958.73|956.33|0
1727367300000|2024-09-26 16:15:00|959.55|957.15|959.34|956.94|959.55|957.15|959.34|956.94|0
1727367310000|2024-09-26 16:15:10|959.55|957.15|959.95|957.55|959.95|957.55|959.55|957.15|0
1727367320000|2024-09-26 16:15:20|960.16|957.76|960.05|957.65|960.36|957.96|960.05|957.65|0
1727367330000|2024-09-26 16:15:30|960.16|957.76|960.36|957.96|960.36|957.96|960.16|957.76|0
1727367340000|2024-09-26 16:15:40|960.16|957.76|959.95|957.55|960.16|957.76|959.75|957.35|0
1727367350000|2024-09-26 16:15:50|960.16|957.76|960.16|957.76|960.36|957.96|960.16|957.76|0
1727367360000|2024-09-26 16:16:00|959.95|957.55|959.75|957.35|959.95|957.55|959.75|957.35|0
1727367370000|2024-09-26 16:16:10|959.34|956.94|958.94|956.54|959.34|956.94|958.94|956.54|0
1727367380000|2024-09-26 16:16:20|958.73|956.33|959.14|956.74|959.14|956.74|958.73|956.33|0
1727367390000|2024-09-26 16:16:30|958.94|956.54|959.14|956.74|959.14|956.74|958.94|956.54|0
1727367400000|2024-09-26 16:16:40|959.55|957.15|959.75|957.35|959.75|957.35|959.55|957.15|0
1727367410000|2024-09-26 16:16:50|960.16|957.76|959.95|957.55|960.16|957.76|959.95|957.55|0
1727367420000|2024-09-26 16:17:00|959.85|957.45|959.55|957.15|959.85|957.45|959.55|957.15|0
1727367430000|2024-09-26 16:17:10|959.14|956.74|959.34|956.94|959.34|956.94|959.14|956.74|0
1727367440000|2024-09-26 16:17:20|959.55|957.15|959.55|957.15|959.55|957.15|959.55|957.15|0
1727367450000|2024-09-26 16:17:30|959.75|957.35|959.75|957.35|959.75|957.35|959.75|957.35|0
1727367460000|2024-09-26 16:17:40|959.55|957.15|959.75|957.35|959.75|957.35|959.34|956.94|0
1727367470000|2024-09-26 16:17:50|959.55|957.15|959.34|956.94|959.55|957.15|959.34|956.94|0
1727367480000|2024-09-26 16:18:00|959.14|956.74|959.14|956.74|959.14|956.74|958.94|956.54|0
1727367490000|2024-09-26 16:18:10|958.94|956.54|958.94|956.54|958.94|956.54|958.94|956.54|0
1727367500000|2024-09-26 16:18:20|959.14|956.74|959.14|956.74|959.14|956.74|959.14|956.74|0
1727367510000|2024-09-26 16:18:30|958.94|956.54|959.14|956.74|959.14|956.74|958.73|956.33|0
1727367520000|2024-09-26 16:18:40|959.34|956.94|959.34|956.94|959.34|956.94|959.34|956.94|0
1727367530000|2024-09-26 16:18:50|959.14|956.74|958.94|956.54|959.14|956.74|958.94|956.54|0
1727367540000|2024-09-26 16:19:00|959.14|956.74|959.34|956.94|959.34|956.94|959.14|956.74|0
1727367550000|2024-09-26 16:19:10|959.24|956.84|959.34|956.94|959.34|956.94|959.14|956.74|0
1727367560000|2024-09-26 16:19:20|959.14|956.74|958.73|956.33|959.14|956.74|958.73|956.33|0
1727367570000|2024-09-26 16:19:30|958.94|956.54|959.34|956.94|959.34|956.94|958.94|956.54|0
1727367580000|2024-09-26 16:19:40|959.14|956.74|959.14|956.74|959.14|956.74|959.14|956.74|0
1727367590000|2024-09-26 16:19:50|958.94|956.54|958.73|956.33|958.94|956.54|958.73|956.33|0
1727367600000|2024-09-26 16:20:00|958.53|956.13|958.94|956.54|958.94|956.54|958.53|956.13|0
1727367610000|2024-09-26 16:20:10|959.14|956.74|958.94|956.54|959.34|956.94|958.94|956.54|0
1727367620000|2024-09-26 16:20:20|958.73|956.33|958.94|956.54|958.94|956.54|958.73|956.33|0
1727367630000|2024-09-26 16:20:30|958.73|956.33|959.14|956.74|959.14|956.74|958.73|956.33|0
1727367640000|2024-09-26 16:20:40|958.93|956.53|959.34|956.94|959.34|956.94|958.93|956.53|0
1727367650000|2024-09-26 16:20:50|958.93|956.53|958.93|956.53|959.14|956.74|958.93|956.53|0
1727367660000|2024-09-26 16:21:00|959.34|956.94|959.34|956.94|959.34|956.94|959.34|956.94|0
1727367670000|2024-09-26 16:21:10|959.14|956.74|959.14|956.74|959.14|956.74|959.14|956.74|0
1727367680000|2024-09-26 16:21:20|958.93|956.53|958.33|955.93|959.14|956.74|958.33|955.93|0
1727367690000|2024-09-26 16:21:30|958.53|956.13|958.33|955.93|958.53|956.13|958.33|955.93|0
1727367700000|2024-09-26 16:21:40|958.12|955.72|958.12|955.72|958.12|955.72|957.72|955.32|0
1727367710000|2024-09-26 16:21:50|957.92|955.52|958.33|955.93|958.33|955.93|957.72|955.32|0
1727367720000|2024-09-26 16:22:00|958.12|955.72|958.12|955.72|958.12|955.72|957.72|955.32|0
1727367730000|2024-09-26 16:22:10|957.92|955.52|958.32|955.92|958.32|955.92|957.92|955.52|0
1727367740000|2024-09-26 16:22:20|957.92|955.52|958.12|955.72|958.32|955.92|957.92|955.52|0
1727367750000|2024-09-26 16:22:30|958.32|955.92|958.32|955.92|958.53|956.13|958.12|955.72|0
1727367760000|2024-09-26 16:22:40|958.12|955.72|957.92|955.52|958.12|955.72|957.72|955.32|0
1727367770000|2024-09-26 16:22:50|958.53|956.13|958.22|955.82|958.53|956.13|958.22|955.82|0
1727367780000|2024-09-26 16:23:00|958.12|955.72|958.32|955.92|958.32|955.92|958.12|955.72|0
1727367790000|2024-09-26 16:23:10|958.12|955.72|957.92|955.52|958.12|955.72|957.92|955.52|0
1727367800000|2024-09-26 16:23:20|957.72|955.32|957.31|954.91|957.72|955.32|957.31|954.91|0
1727367810000|2024-09-26 16:23:30|956.9|954.5|957.11|954.71|957.11|954.71|956.7|954.3|0
1727367820000|2024-09-26 16:23:40|956.7|954.3|956.7|954.3|957.31|954.91|956.7|954.3|0
1727367830000|2024-09-26 16:23:50|956.5|954.1|956.7|954.3|956.7|954.3|956.5|954.1|0
1727367840000|2024-09-26 16:24:00|956.29|953.89|957.11|954.71|957.11|954.71|956.29|953.89|0
1727367850000|2024-09-26 16:24:10|957.31|954.91|957.92|955.52|957.92|955.52|957.31|954.91|0
1727367860000|2024-09-26 16:24:20|957.72|955.32|957.92|955.52|957.92|955.52|957.72|955.32|0
1727367870000|2024-09-26 16:24:30|957.71|955.31|957.71|955.31|957.71|955.31|957.71|955.31|0
1727367880000|2024-09-26 16:24:40|957.92|955.52|957.92|955.52|957.92|955.52|957.92|955.52|0
1727367890000|2024-09-26 16:24:50|957.71|955.31|957.51|955.11|957.92|955.52|957.51|955.11|0
1727367900000|2024-09-26 16:25:00|957.31|954.91|957.71|955.31|957.71|955.31|957.31|954.91|0
1727367910000|2024-09-26 16:25:10|957.92|955.52|957.51|955.11|957.92|955.52|957.51|955.11|0
1727367920000|2024-09-26 16:25:20|957.71|955.31|959.14|956.74|959.14|956.74|957.71|955.31|0
1727367930000|2024-09-26 16:25:30|959.34|956.94|959.34|956.94|959.54|957.14|959.34|956.94|0
1727367940000|2024-09-26 16:25:40|959.14|956.74|959.54|957.14|959.54|957.14|959.14|956.74|0
1727367950000|2024-09-26 16:25:50|959.34|956.94|959.54|957.14|959.54|957.14|959.34|956.94|0
1727367960000|2024-09-26 16:26:00|960.15|957.75|959.95|957.55|960.15|957.75|959.95|957.55|0
1727367970000|2024-09-26 16:26:10|960.15|957.75|959.95|957.55|960.15|957.75|959.95|957.55|0
1727367980000|2024-09-26 16:26:20|959.75|957.35|959.54|957.14|959.75|957.35|959.54|957.14|0
1727367990000|2024-09-26 16:26:30|959.34|956.94|959.54|957.14|959.54|957.14|959.34|956.94|0
1727368000000|2024-09-26 16:26:40|959.34|956.94|958.42|956.02|959.54|957.14|958.42|956.02|0
1727368010000|2024-09-26 16:26:50|958.32|955.92|958.93|956.53|958.93|956.53|958.32|955.92|0
1727368020000|2024-09-26 16:27:00|958.53|956.13|959.54|957.14|959.54|957.14|958.53|956.13|0
1727368030000|2024-09-26 16:27:10|959.84|957.44|959.54|957.14|959.84|957.44|959.54|957.14|0
1727368040000|2024-09-26 16:27:20|959.34|956.94|959.54|957.14|959.54|957.14|959.34|956.94|0
1727368050000|2024-09-26 16:27:30|959.34|956.94|959.34|956.94|959.34|956.94|959.34|956.94|0
1727368060000|2024-09-26 16:27:40|959.14|956.74|959.14|956.74|959.14|956.74|959.14|956.74|0
1727368070000|2024-09-26 16:27:50|958.93|956.53|958.53|956.13|959.14|956.74|958.53|956.13|0
1727368080000|2024-09-26 16:28:00|958.32|955.92|958.12|955.72|958.32|955.92|958.12|955.72|0
1727368090000|2024-09-26 16:28:10|957.92|955.52|957.92|955.52|957.92|955.52|957.92|955.52|0
1727368100000|2024-09-26 16:28:20|957.71|955.31|957.71|955.31|957.92|955.52|957.71|955.31|0
1727368110000|2024-09-26 16:28:30|957.92|955.52|957.71|955.31|957.92|955.52|957.31|954.91|0
1727368120000|2024-09-26 16:28:40|957.51|955.11|957.51|955.11|957.71|955.31|957.51|955.11|0
1727368130000|2024-09-26 16:28:50|957.71|955.31|957.31|954.91|957.71|955.31|957.1|954.7|0
1727368140000|2024-09-26 16:29:00|957.1|954.7|957.1|954.7|957.1|954.7|956.9|954.5|0
1727368150000|2024-09-26 16:29:10|956.9|954.5|957.1|954.7|957.1|954.7|956.9|954.5|0
1727368160000|2024-09-26 16:29:20|957.31|954.91|957.31|954.91|957.31|954.91|957.31|954.91|0
1727368170000|2024-09-26 16:29:30|957.51|955.11|956.7|954.3|957.51|955.11|956.7|954.3|0
1727368180000|2024-09-26 16:29:40|956.5|954.1|956.09|953.69|956.5|954.1|956.09|953.69|0
1727368190000|2024-09-26 16:29:50|956.29|953.89|956.59|954.19|956.59|954.19|956.29|953.89|0
1727368200000|2024-09-26 16:30:00|956.5|954.1|956.09|953.69|956.5|954.1|956.09|953.69|0
1727368210000|2024-09-26 16:30:10|956.29|953.89|956.49|954.09|956.49|954.09|956.29|953.89|0
1727368220000|2024-09-26 16:30:20|956.09|953.69|956.29|953.89|956.29|953.89|956.09|953.69|0
1727368230000|2024-09-26 16:30:30|956.49|954.09|956.29|953.89|956.49|954.09|956.29|953.89|0
1727368240000|2024-09-26 16:30:40|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1727368250000|2024-09-26 16:30:50|956.29|953.89|955.89|953.49|956.29|953.89|955.89|953.49|0
1727368260000|2024-09-26 16:31:00|956.09|953.69|955.89|953.49|956.09|953.69|955.48|953.08|0
1727368270000|2024-09-26 16:31:10|955.68|953.28|955.89|953.49|955.89|953.49|955.68|953.28|0
1727368280000|2024-09-26 16:31:20|955.68|953.28|955.78|953.38|956.09|953.69|955.68|953.28|0
1727368290000|2024-09-26 16:31:30|955.07|952.67|954.87|952.47|955.28|952.88|954.87|952.47|0
1727368300000|2024-09-26 16:31:40|955.07|952.67|955.89|953.49|955.89|953.49|955.07|952.67|0
1727368320000|2024-09-26 16:32:00|956.09|953.69|956.9|954.5|956.9|954.5|956.09|953.69|0
1727368330000|2024-09-26 16:32:10|956.29|953.89|956.9|954.5|956.9|954.5|956.29|953.89|0
1727368340000|2024-09-26 16:32:20|957.1|954.7|956.9|954.5|957.1|954.7|956.9|954.5|0
1727368350000|2024-09-26 16:32:30|956.7|954.3|957.1|954.7|957.1|954.7|956.7|954.3|0
1727368360000|2024-09-26 16:32:40|956.7|954.3|956.9|954.5|957.1|954.7|956.7|954.3|0
1727368370000|2024-09-26 16:32:50|956.7|954.3|956.7|954.3|956.9|954.5|956.7|954.3|0
1727368380000|2024-09-26 16:33:00|956.9|954.5|956.9|954.5|956.9|954.5|956.7|954.3|0
1727368390000|2024-09-26 16:33:10|957.1|954.7|956.9|954.5|957.1|954.7|956.9|954.5|0
1727368400000|2024-09-26 16:33:20|956.7|954.3|956.49|954.09|956.7|954.3|956.49|954.09|0
1727368410000|2024-09-26 16:33:30|956.7|954.3|956.9|954.5|956.9|954.5|956.7|954.3|0
1727368420000|2024-09-26 16:33:40|956.7|954.3|956.29|953.89|956.7|954.3|956.29|953.89|0
1727368430000|2024-09-26 16:33:50|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1727368440000|2024-09-26 16:34:00|955.88|953.48|956.09|953.69|956.29|953.89|955.88|953.48|0
1727368450000|2024-09-26 16:34:10|956.29|953.89|956.7|954.3|956.7|954.3|956.29|953.89|0
1727368460000|2024-09-26 16:34:20|956.49|954.09|956.09|953.69|956.49|954.09|956.09|953.69|0
1727368470000|2024-09-26 16:34:30|955.88|953.48|955.68|953.28|955.88|953.48|955.68|953.28|0
1727368480000|2024-09-26 16:34:40|955.88|953.48|955.28|952.88|955.88|953.48|955.28|952.88|0
1727368490000|2024-09-26 16:34:50|954.97|952.57|955.07|952.67|955.07|952.67|954.97|952.57|0
1727368500000|2024-09-26 16:35:00|955.28|952.88|954.87|952.47|955.28|952.88|954.87|952.47|0
1727368510000|2024-09-26 16:35:10|955.07|952.67|955.28|952.88|955.28|952.88|955.07|952.67|0
1727368520000|2024-09-26 16:35:20|955.68|953.28|956.29|953.89|956.49|954.09|955.68|953.28|0
1727368530000|2024-09-26 16:35:30|956.49|954.09|956.29|953.89|956.49|954.09|956.09|953.69|0
1727368540000|2024-09-26 16:35:40|955.98|953.58|955.88|953.48|955.98|953.58|955.88|953.48|0
1727368550000|2024-09-26 16:35:50|956.09|953.69|955.88|953.48|956.09|953.69|955.88|953.48|0
1727368560000|2024-09-26 16:36:00|956.09|953.69|956.49|954.09|956.49|954.09|956.09|953.69|0
1727368570000|2024-09-26 16:36:10|956.29|953.89|956.49|954.09|956.49|954.09|956.09|953.69|0
1727368580000|2024-09-26 16:36:20|956.29|953.89|956.09|953.69|956.29|953.89|956.09|953.69|0
1727368590000|2024-09-26 16:36:30|955.88|953.48|955.88|953.48|955.88|953.48|955.88|953.48|0
1727368600000|2024-09-26 16:36:40|956.09|953.69|956.09|953.69|956.29|953.89|956.09|953.69|0
1727368610000|2024-09-26 16:36:50|955.88|953.48|955.88|953.48|956.09|953.69|955.88|953.48|0
1727368620000|2024-09-26 16:37:00|955.68|953.28|955.48|953.08|955.98|953.58|955.48|953.08|0
1727368630000|2024-09-26 16:37:10|955.88|953.48|955.88|953.48|955.88|953.48|955.68|953.28|0
1727368640000|2024-09-26 16:37:20|955.68|953.28|956.09|953.69|956.09|953.69|955.48|953.08|0
1727368650000|2024-09-26 16:37:30|955.88|953.48|956.09|953.69|956.09|953.69|955.88|953.48|0
1727368660000|2024-09-26 16:37:40|955.88|953.48|956.09|953.69|956.09|953.69|955.88|953.48|0
1727368670000|2024-09-26 16:37:50|955.88|953.48|956.49|954.09|956.49|954.09|955.88|953.48|0
1727368680000|2024-09-26 16:38:00|956.7|954.3|956.29|953.89|956.7|954.3|956.29|953.89|0
1727368690000|2024-09-26 16:38:10|956.39|953.99|956.29|953.89|956.39|953.99|956.29|953.89|0
1727368700000|2024-09-26 16:38:20|956.49|954.09|956.09|953.69|956.49|954.09|956.09|953.69|0
1727368710000|2024-09-26 16:38:30|956.29|953.89|956.29|953.89|956.29|953.89|956.09|953.69|0
1727368720000|2024-09-26 16:38:40|956.7|954.3|956.49|954.09|956.7|954.3|956.49|954.09|0
1727368730000|2024-09-26 16:38:50|956.29|953.89|956.49|954.09|956.49|954.09|956.29|953.89|0
1727368740000|2024-09-26 16:39:00|956.29|953.89|956.7|954.3|956.7|954.3|956.29|953.89|0
1727368750000|2024-09-26 16:39:10|956.9|954.5|957.1|954.7|957.1|954.7|956.7|954.3|0
1727368760000|2024-09-26 16:39:20|956.9|954.5|956.9|954.5|956.9|954.5|956.9|954.5|0
1727368770000|2024-09-26 16:39:30|957.1|954.7|957.1|954.7|957.1|954.7|957.1|954.7|0
1727368780000|2024-09-26 16:39:40|956.9|954.5|956.9|954.5|956.9|954.5|956.9|954.5|0
1727368790000|2024-09-26 16:39:50|957.1|954.7|957.51|955.11|957.51|955.11|957.1|954.7|0
1727368800000|2024-09-26 16:40:00|957.3|954.9|956.7|954.3|957.3|954.9|956.7|954.3|0
1727368810000|2024-09-26 16:40:10|956.59|954.19|955.88|953.48|956.59|954.19|955.88|953.48|0
1727368820000|2024-09-26 16:40:20|956.09|953.69|956.49|954.09|956.49|954.09|955.68|953.28|0
1727368830000|2024-09-26 16:40:30|956.09|953.69|955.68|953.28|956.09|953.69|955.68|953.28|0
1727368840000|2024-09-26 16:40:40|955.48|953.08|955.27|952.87|955.48|953.08|955.27|952.87|0
1727368850000|2024-09-26 16:40:50|955.48|953.08|955.27|952.87|955.48|953.08|955.07|952.67|0
1727368860000|2024-09-26 16:41:00|955.48|953.08|955.48|953.08|955.48|953.08|955.48|953.08|0
1727368870000|2024-09-26 16:41:10|955.68|953.28|954.97|952.57|955.68|953.28|954.87|952.47|0
1727368880000|2024-09-26 16:41:20|954.87|952.47|954.26|951.86|954.87|952.47|954.26|951.86|0
1727368890000|2024-09-26 16:41:30|954.67|952.27|954.67|952.27|954.67|952.27|954.46|952.06|0
1727368900000|2024-09-26 16:41:40|954.87|952.47|955.27|952.87|955.27|952.87|954.87|952.47|0
1727368910000|2024-09-26 16:41:50|955.48|953.08|955.48|953.08|955.48|953.08|955.27|952.87|0
1727368920000|2024-09-26 16:42:00|955.68|953.28|955.68|953.28|955.68|953.28|955.68|953.28|0
1727368930000|2024-09-26 16:42:10|956.29|953.89|956.29|953.89|956.29|953.89|956.09|953.69|0
1727368940000|2024-09-26 16:42:20|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1727368950000|2024-09-26 16:42:30|956.49|954.09|956.49|954.09|956.69|954.29|956.49|954.09|0
1727368960000|2024-09-26 16:42:40|956.69|954.29|956.69|954.29|956.69|954.29|956.49|954.09|0
1727368970000|2024-09-26 16:42:50|956.49|954.09|956.49|954.09|956.49|954.09|956.29|953.89|0
1727368980000|2024-09-26 16:43:00|956.29|953.89|956.09|953.69|956.29|953.89|956.09|953.69|0
1727368990000|2024-09-26 16:43:10|955.78|953.38|955.68|953.28|955.88|953.48|955.68|953.28|0
1727369000000|2024-09-26 16:43:20|955.48|953.08|955.37|952.97|955.48|953.08|955.27|952.87|0
1727369010000|2024-09-26 16:43:30|955.68|953.28|955.68|953.28|955.88|953.48|955.68|953.28|0
1727369020000|2024-09-26 16:43:40|955.88|953.48|955.68|953.28|955.88|953.48|955.68|953.28|0
1727369040000|2024-09-26 16:44:00|955.48|953.08|956.09|953.69|956.09|953.69|955.48|953.08|0
1727369050000|2024-09-26 16:44:10|955.88|953.48|956.09|953.69|956.09|953.69|955.88|953.48|0
1727369060000|2024-09-26 16:44:20|956.69|954.29|957.1|954.7|957.1|954.7|956.69|954.29|0
1727369070000|2024-09-26 16:44:30|957.3|954.9|957.1|954.7|957.3|954.9|957.1|954.7|0
1727369080000|2024-09-26 16:44:40|956.9|954.5|956.9|954.5|957.1|954.7|956.9|954.5|0
1727369090000|2024-09-26 16:44:50|957.1|954.7|957.1|954.7|957.1|954.7|957.1|954.7|0
1727369100000|2024-09-26 16:45:00|957.2|954.8|956.9|954.5|957.3|954.9|956.9|954.5|0
1727369110000|2024-09-26 16:45:10|956.69|954.29|956.9|954.5|957.1|954.7|956.69|954.29|0
1727369120000|2024-09-26 16:45:20|957.1|954.7|957.1|954.7|957.3|954.9|957.1|954.7|0
1727369130000|2024-09-26 16:45:30|957.3|954.9|957.51|955.11|957.51|955.11|957.3|954.9|0
1727369140000|2024-09-26 16:45:40|957.71|955.31|957.51|955.11|957.71|955.31|957.51|955.11|0
1727369150000|2024-09-26 16:45:50|957.3|954.9|957.3|954.9|957.51|955.11|957.3|954.9|0
1727369160000|2024-09-26 16:46:00|957.2|954.8|957.3|954.9|957.3|954.9|957.1|954.7|0
1727369170000|2024-09-26 16:46:10|957.51|955.11|957.71|955.31|957.71|955.31|957.51|955.11|0
1727369180000|2024-09-26 16:46:20|957.91|955.51|957.71|955.31|958.12|955.72|957.71|955.31|0
1727369190000|2024-09-26 16:46:30|957.91|955.51|957.3|954.9|958.01|955.61|957.3|954.9|0
1727369200000|2024-09-26 16:46:40|957.51|955.11|957.51|955.11|957.51|955.11|957.1|954.7|0
1727369210000|2024-09-26 16:46:50|957.3|954.9|956.69|954.29|957.3|954.9|956.69|954.29|0
1727369220000|2024-09-26 16:47:00|956.49|954.09|956.9|954.5|956.9|954.5|956.49|954.09|0
1727369230000|2024-09-26 16:47:10|956.69|954.29|957.1|954.7|957.1|954.7|956.69|954.29|0
1727369240000|2024-09-26 16:47:20|956.9|954.5|957.1|954.7|957.1|954.7|956.9|954.5|0
1727369250000|2024-09-26 16:47:30|956.9|954.5|956.9|954.5|956.9|954.5|956.69|954.29|0
1727369260000|2024-09-26 16:47:40|957.1|954.7|957.1|954.7|957.1|954.7|956.9|954.5|0
1727369270000|2024-09-26 16:47:50|956.9|954.5|957.1|954.7|957.1|954.7|956.9|954.5|0
1727369280000|2024-09-26 16:48:00|956.99|954.59|956.69|954.29|956.99|954.59|956.69|954.29|0
1727369290000|2024-09-26 16:48:10|956.9|954.5|957.3|954.9|957.3|954.9|956.9|954.5|0
1727369300000|2024-09-26 16:48:20|957.1|954.7|956.9|954.5|957.1|954.7|956.9|954.5|0
1727369310000|2024-09-26 16:48:30|957.1|954.7|957.3|954.9|957.3|954.9|957.1|954.7|0
1727369320000|2024-09-26 16:48:40|957.1|954.7|957.3|954.9|957.3|954.9|957.1|954.7|0
1727369330000|2024-09-26 16:48:50|957.1|954.7|957.2|954.8|957.3|954.9|957.1|954.7|0
1727369340000|2024-09-26 16:49:00|957.3|954.9|957.1|954.7|957.3|954.9|956.9|954.5|0
1727369350000|2024-09-26 16:49:10|956.9|954.5|957.1|954.7|957.1|954.7|956.69|954.29|0
1727369360000|2024-09-26 16:49:20|956.9|954.5|956.69|954.29|956.9|954.5|956.69|954.29|0
1727369370000|2024-09-26 16:49:30|956.49|954.09|955.88|953.48|956.49|954.09|955.88|953.48|0
1727369380000|2024-09-26 16:49:40|955.98|953.58|955.88|953.48|955.98|953.58|955.88|953.48|0
1727369390000|2024-09-26 16:49:50|955.68|953.28|955.88|953.48|955.88|953.48|955.68|953.28|0
1727369400000|2024-09-26 16:50:00|955.47|953.07|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369410000|2024-09-26 16:50:10|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369430000|2024-09-26 16:50:30|955.27|952.87|955.68|953.28|955.68|953.28|955.27|952.87|0
1727369440000|2024-09-26 16:50:40|956.08|953.68|956.08|953.68|956.08|953.68|956.08|953.68|0
1727369450000|2024-09-26 16:50:50|956.29|953.89|956.29|953.89|956.29|953.89|956.29|953.89|0
1727369460000|2024-09-26 16:51:00|955.88|953.48|956.08|953.68|956.08|953.68|955.88|953.48|0
1727369470000|2024-09-26 16:51:10|956.29|953.89|956.9|954.5|956.9|954.5|956.08|953.68|0
1727369480000|2024-09-26 16:51:20|956.49|954.09|956.49|954.09|956.49|954.09|956.08|953.68|0
1727369490000|2024-09-26 16:51:30|956.69|954.29|956.69|954.29|956.69|954.29|956.49|954.09|0
1727369500000|2024-09-26 16:51:40|956.49|954.09|956.29|953.89|956.49|954.09|956.29|953.89|0
1727369510000|2024-09-26 16:51:50|956.18|953.78|956.29|953.89|956.49|954.09|956.18|953.78|0
1727369520000|2024-09-26 16:52:00|956.49|954.09|956.69|954.29|956.69|954.29|956.49|954.09|0
1727369530000|2024-09-26 16:52:10|956.49|954.09|956.69|954.29|956.69|954.29|956.49|954.09|0
1727369540000|2024-09-26 16:52:20|956.9|954.5|957.1|954.7|957.1|954.7|956.9|954.5|0
1727369550000|2024-09-26 16:52:30|956.9|954.5|956.08|953.68|956.9|954.5|956.08|953.68|0
1727369560000|2024-09-26 16:52:40|955.77|953.37|955.88|953.48|955.88|953.48|955.77|953.37|0
1727369570000|2024-09-26 16:52:50|955.68|953.28|956.29|953.89|956.29|953.89|955.68|953.28|0
1727369580000|2024-09-26 16:53:00|955.88|953.48|955.68|953.28|955.88|953.48|955.47|953.07|0
1727369590000|2024-09-26 16:53:10|955.47|953.07|955.07|952.67|955.47|953.07|955.07|952.67|0
1727369600000|2024-09-26 16:53:20|955.47|953.07|955.27|952.87|955.47|953.07|955.07|952.67|0
1727369610000|2024-09-26 16:53:30|955.47|953.07|955.07|952.67|955.47|953.07|954.87|952.47|0
1727369620000|2024-09-26 16:53:40|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369630000|2024-09-26 16:53:50|955.27|952.87|955.68|953.28|955.68|953.28|955.27|952.87|0
1727369640000|2024-09-26 16:54:00|955.47|953.07|955.88|953.48|955.88|953.48|955.47|953.07|0
1727369650000|2024-09-26 16:54:10|955.47|953.07|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369660000|2024-09-26 16:54:20|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369670000|2024-09-26 16:54:30|955.68|953.28|955.68|953.28|955.68|953.28|955.57|953.17|0
1727369680000|2024-09-26 16:54:40|955.47|953.07|955.47|953.07|955.47|953.07|955.47|953.07|0
1727369690000|2024-09-26 16:54:50|955.68|953.28|955.57|953.17|955.68|953.28|955.57|953.17|0
1727369700000|2024-09-26 16:55:00|955.47|953.07|955.88|953.48|955.88|953.48|955.47|953.07|0
1727369710000|2024-09-26 16:55:10|955.47|953.07|955.47|953.07|955.68|953.28|955.27|952.87|0
1727369720000|2024-09-26 16:55:20|955.27|952.87|955.07|952.67|955.47|953.07|955.07|952.67|0
1727369730000|2024-09-26 16:55:30|955.27|952.87|955.27|952.87|955.27|952.87|955.07|952.67|0
1727369740000|2024-09-26 16:55:40|955.47|953.07|955.47|953.07|955.68|953.28|955.47|953.07|0
1727369750000|2024-09-26 16:55:50|955.27|952.87|955.27|952.87|955.27|952.87|955.27|952.87|0
1727369760000|2024-09-26 16:56:00|955.47|953.07|955.47|953.07|955.68|953.28|955.27|952.87|0
1727369770000|2024-09-26 16:56:10|955.27|952.87|955.27|952.87|955.27|952.87|955.27|952.87|0
1727369780000|2024-09-26 16:56:20|955.07|952.67|955.27|952.87|955.27|952.87|955.07|952.67|0
1727369790000|2024-09-26 16:56:30|955.07|952.67|955.27|952.87|955.27|952.87|955.07|952.67|0
1727369810000|2024-09-26 16:56:50|955.07|952.67|954.86|952.46|955.07|952.67|954.86|952.46|0
1727369820000|2024-09-26 16:57:00|955.07|952.67|955.07|952.67|955.47|953.07|955.07|952.67|0
1727369830000|2024-09-26 16:57:10|954.66|952.26|955.07|952.67|955.07|952.67|954.66|952.26|0
1727369840000|2024-09-26 16:57:20|955.27|952.87|954.86|952.46|955.27|952.87|954.86|952.46|0
1727369850000|2024-09-26 16:57:30|954.76|952.36|954.46|952.06|954.76|952.36|954.05|951.65|0
1727369860000|2024-09-26 16:57:40|954.26|951.86|954.66|952.26|954.66|952.26|954.26|951.86|0
1727369870000|2024-09-26 16:57:50|954.86|952.46|954.46|952.06|954.86|952.46|954.46|952.06|0
1727369880000|2024-09-26 16:58:00|954.66|952.26|954.86|952.46|954.86|952.46|954.46|952.06|0
1727369890000|2024-09-26 16:58:10|954.46|952.06|954.86|952.46|954.86|952.46|954.46|952.06|0
1727369900000|2024-09-26 16:58:20|955.07|952.67|955.27|952.87|955.27|952.87|955.07|952.67|0
1727369910000|2024-09-26 16:58:30|954.86|952.46|954.66|952.26|954.86|952.46|954.66|952.26|0
1727369920000|2024-09-26 16:58:40|954.86|952.46|954.86|952.46|955.07|952.67|954.86|952.46|0
1727369930000|2024-09-26 16:58:50|954.66|952.26|955.07|952.67|955.07|952.67|954.66|952.26|0
1727369940000|2024-09-26 16:59:00|955.27|952.87|954.66|952.26|955.27|952.87|954.66|952.26|0
1727369950000|2024-09-26 16:59:10|954.86|952.46|955.16|952.76|955.16|952.76|954.86|952.46|0
1727369960000|2024-09-26 16:59:20|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1727369970000|2024-09-26 16:59:30|955.27|952.87|955.68|953.28|955.68|953.28|955.27|952.87|0
1727369980000|2024-09-26 16:59:40|955.47|953.07|955.07|952.67|955.47|953.07|955.07|952.67|0
1727369990000|2024-09-26 16:59:50|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1727370000000|2024-09-26 17:00:00|955.27|952.87|955.07|952.67|955.27|952.87|955.07|952.67|0
1727370010000|2024-09-26 17:00:10|954.86|952.46|954.66|952.26|954.86|952.46|954.66|952.26|0
1727370020000|2024-09-26 17:00:20|954.76|952.36|954.46|952.06|954.76|952.36|954.25|951.85|0
1727370030000|2024-09-26 17:00:30|954.66|952.26|954.86|952.46|954.86|952.46|954.66|952.26|0
1727370040000|2024-09-26 17:00:40|954.96|952.56|955.07|952.67|955.07|952.67|954.96|952.56|0
1727370050000|2024-09-26 17:00:50|955.27|952.87|955.07|952.67|955.27|952.87|955.07|952.67|0
1727370060000|2024-09-26 17:01:00|954.86|952.46|955.07|952.67|955.07|952.67|954.86|952.46|0
1727370070000|2024-09-26 17:01:10|955.47|953.07|955.68|953.28|955.68|953.28|955.47|953.07|0
1727370080000|2024-09-26 17:01:20|955.27|952.87|955.67|953.27|955.67|953.27|955.27|952.87|0
1727370090000|2024-09-26 17:01:30|955.47|953.07|955.47|953.07|955.47|953.07|955.47|953.07|0
1727370100000|2024-09-26 17:01:40|955.37|952.97|954.46|952.06|955.37|952.97|954.46|952.06|0
1727370110000|2024-09-26 17:01:50|954.66|952.26|954.96|952.56|954.96|952.56|954.66|952.26|0
1727370120000|2024-09-26 17:02:00|955.07|952.67|955.67|953.27|955.88|953.48|955.07|952.67|0
1727370130000|2024-09-26 17:02:10|955.47|953.07|956.28|953.88|956.28|953.88|955.47|953.07|0
1727370140000|2024-09-26 17:02:20|956.08|953.68|956.28|953.88|956.28|953.88|956.08|953.68|0
1727370150000|2024-09-26 17:02:30|956.08|953.68|955.88|953.48|956.08|953.68|955.88|953.48|0
1727370160000|2024-09-26 17:02:40|955.77|953.37|956.28|953.88|956.28|953.88|955.77|953.37|0
1727370170000|2024-09-26 17:02:50|956.08|953.68|956.28|953.88|956.28|953.88|956.08|953.68|0
1727370180000|2024-09-26 17:03:00|955.88|953.48|955.67|953.27|956.08|953.68|955.67|953.27|0
1727370190000|2024-09-26 17:03:10|955.88|953.48|956.28|953.88|956.28|953.88|955.67|953.27|0
1727370200000|2024-09-26 17:03:20|956.49|954.09|956.08|953.68|956.49|954.09|956.08|953.68|0
1727370210000|2024-09-26 17:03:30|955.67|953.27|955.47|953.07|955.67|953.27|955.37|952.97|0
1727370220000|2024-09-26 17:03:40|955.67|953.27|955.67|953.27|955.67|953.27|955.67|953.27|0
1727370230000|2024-09-26 17:03:50|955.47|953.07|955.27|952.87|955.47|953.07|955.27|952.87|0
1727370240000|2024-09-26 17:04:00|955.47|953.07|956.49|954.09|956.49|954.09|955.47|953.07|0
1727370250000|2024-09-26 17:04:10|956.69|954.29|956.69|954.29|956.69|954.29|956.69|954.29|0
1727370260000|2024-09-26 17:04:20|956.89|954.49|956.89|954.49|957.1|954.7|956.89|954.49|0
1727370270000|2024-09-26 17:04:30|957.1|954.7|956.99|954.59|957.1|954.7|956.89|954.49|0
1727370280000|2024-09-26 17:04:40|957.1|954.7|957.5|955.1|957.5|955.1|957.1|954.7|0
1727370290000|2024-09-26 17:04:50|957.3|954.9|957.7|955.3|957.7|955.3|957.3|954.9|0
1727370300000|2024-09-26 17:05:00|957.5|955.1|957.7|955.3|957.7|955.3|957.5|955.1|0
1727370310000|2024-09-26 17:05:10|957.5|955.1|957.5|955.1|957.5|955.1|957.5|955.1|0
1727370320000|2024-09-26 17:05:20|957.7|955.3|957.3|954.9|957.91|955.51|957.3|954.9|0
1727370330000|2024-09-26 17:05:30|957.5|955.1|957.91|955.51|957.91|955.51|957.5|955.1|0
1727370340000|2024-09-26 17:05:40|958.11|955.71|957.5|955.1|958.11|955.71|957.5|955.1|0
1727370350000|2024-09-26 17:05:50|957.3|954.9|956.69|954.29|957.3|954.9|956.69|954.29|0
1727370360000|2024-09-26 17:06:00|956.89|954.49|957.3|954.9|957.3|954.9|956.89|954.49|0
1727370370000|2024-09-26 17:06:10|957.5|955.1|956.49|954.09|957.5|955.1|956.08|953.68|0
1727370380000|2024-09-26 17:06:20|955.88|953.48|954.86|952.46|955.88|953.48|954.86|952.46|0
1727370390000|2024-09-26 17:06:30|955.06|952.66|955.67|953.27|955.67|953.27|955.06|952.66|0
1727370400000|2024-09-26 17:06:40|955.47|953.07|955.27|952.87|955.47|953.07|955.27|952.87|0
1727370410000|2024-09-26 17:06:50|955.47|953.07|955.47|953.07|955.47|953.07|955.47|953.07|0
1727370420000|2024-09-26 17:07:00|955.27|952.87|955.88|953.48|955.88|953.48|955.27|952.87|0
1727370430000|2024-09-26 17:07:10|955.67|953.27|955.27|952.87|955.67|953.27|955.27|952.87|0
1727370440000|2024-09-26 17:07:20|955.47|953.07|955.27|952.87|955.47|953.07|955.27|952.87|0
1727370450000|2024-09-26 17:07:30|955.06|952.66|955.06|952.66|955.27|952.87|955.06|952.66|0
1727370460000|2024-09-26 17:07:40|955.27|952.87|955.27|952.87|955.27|952.87|955.27|952.87|0
1727370470000|2024-09-26 17:07:50|955.47|953.07|955.47|953.07|955.47|953.07|955.27|952.87|0
1727370480000|2024-09-26 17:08:00|955.67|953.27|955.88|953.48|955.88|953.48|955.67|953.27|0
1727370490000|2024-09-26 17:08:10|956.28|953.88|956.49|954.09|956.49|954.09|956.18|953.78|0
1727370500000|2024-09-26 17:08:20|956.69|954.29|956.49|954.09|956.69|954.29|956.49|954.09|0
1727370510000|2024-09-26 17:08:30|956.28|953.88|956.49|954.09|956.49|954.09|956.28|953.88|0
1727370520000|2024-09-26 17:08:40|956.69|954.29|956.49|954.09|956.69|954.29|956.49|954.09|0
1727370530000|2024-09-26 17:08:50|956.28|953.88|956.08|953.68|956.28|953.88|956.08|953.68|0
1727370540000|2024-09-26 17:09:00|955.88|953.48|955.67|953.27|956.08|953.68|955.67|953.27|0
1727370550000|2024-09-26 17:09:10|955.47|953.07|955.27|952.87|955.47|953.07|955.27|952.87|0
1727370560000|2024-09-26 17:09:20|955.47|953.07|955.06|952.66|955.47|953.07|955.06|952.66|0
1727370570000|2024-09-26 17:09:30|954.86|952.46|954.46|952.06|954.86|952.46|954.46|952.06|0
1727370580000|2024-09-26 17:09:40|953.94|951.54|954.46|952.06|954.46|952.06|953.94|951.54|0
1727370590000|2024-09-26 17:09:50|954.66|952.26|954.66|952.26|954.66|952.26|954.66|952.26|0
1727370600000|2024-09-26 17:10:00|954.46|952.06|954.46|952.06|954.46|952.06|954.46|952.06|0
1727370610000|2024-09-26 17:10:10|954.86|952.46|955.27|952.87|955.27|952.87|954.86|952.46|0
1727370620000|2024-09-26 17:10:20|955.67|953.27|955.67|953.27|955.67|953.27|955.67|953.27|0
1727370630000|2024-09-26 17:10:30|955.47|953.07|955.67|953.27|955.67|953.27|955.47|953.07|0
1727370640000|2024-09-26 17:10:40|955.27|952.87|955.27|952.87|955.27|952.87|955.06|952.66|0
1727370650000|2024-09-26 17:10:50|955.06|952.66|955.06|952.66|955.06|952.66|955.06|952.66|0
1727370660000|2024-09-26 17:11:00|954.66|952.26|954.86|952.46|954.86|952.46|954.66|952.26|0
1727370670000|2024-09-26 17:11:10|955.06|952.66|954.66|952.26|955.06|952.66|954.66|952.26|0
1727370680000|2024-09-26 17:11:20|954.76|952.36|954.55|952.15|954.76|952.36|954.55|952.15|0
1727370690000|2024-09-26 17:11:30|954.66|952.26|954.86|952.46|954.86|952.46|954.66|952.26|0
1727370700000|2024-09-26 17:11:40|955.06|952.66|955.67|953.27|955.67|953.27|955.06|952.66|0
1727370710000|2024-09-26 17:11:50|955.88|953.48|955.88|953.48|955.88|953.48|955.88|953.48|0
1727370720000|2024-09-26 17:12:00|956.48|954.08|956.28|953.88|956.48|954.08|956.28|953.88|0
1727370730000|2024-09-26 17:12:10|956.08|953.68|956.08|953.68|956.08|953.68|955.97|953.57|0
1727370740000|2024-09-26 17:12:20|955.67|953.27|955.27|952.87|955.67|953.27|955.27|952.87|0
1727370750000|2024-09-26 17:12:30|955.06|952.66|954.86|952.46|955.06|952.66|954.86|952.46|0
1727370760000|2024-09-26 17:12:40|954.66|952.26|954.66|952.26|954.66|952.26|954.66|952.26|0
1727370770000|2024-09-26 17:12:50|954.45|952.05|953.85|951.45|954.45|952.05|953.85|951.45|0
1727370780000|2024-09-26 17:13:00|954.05|951.65|954.25|951.85|954.25|951.85|954.05|951.65|0
1727370790000|2024-09-26 17:13:10|954.45|952.05|954.66|952.26|954.66|952.26|954.45|952.05|0
1727370800000|2024-09-26 17:13:20|954.45|952.05|954.66|952.26|954.66|952.26|954.45|952.05|0
1727370810000|2024-09-26 17:13:30|954.45|952.05|954.25|951.85|954.45|952.05|954.25|951.85|0
1727370820000|2024-09-26 17:13:40|954.05|951.65|953.64|951.24|954.05|951.65|953.64|951.24|0
1727370830000|2024-09-26 17:13:50|953.85|951.45|954.05|951.65|954.05|951.65|953.85|951.45|0
1727370840000|2024-09-26 17:14:00|954.25|951.85|954.45|952.05|954.45|952.05|954.25|951.85|0
1727370850000|2024-09-26 17:14:10|954.05|951.65|953.64|951.24|954.05|951.65|953.64|951.24|0
1727370860000|2024-09-26 17:14:20|953.85|951.45|954.05|951.65|954.05|951.65|953.85|951.45|0
1727370870000|2024-09-26 17:14:30|953.85|951.45|954.05|951.65|954.05|951.65|953.85|951.45|0
1727370880000|2024-09-26 17:14:40|953.85|951.45|953.85|951.45|953.85|951.45|953.85|951.45|0
1727370890000|2024-09-26 17:14:50|954.05|951.65|954.05|951.65|954.25|951.85|954.05|951.65|0
1727370900000|2024-09-26 17:15:00|953.85|951.45|953.64|951.24|953.85|951.45|953.64|951.24|0
1727370910000|2024-09-26 17:15:10|953.85|951.45|953.85|951.45|954.05|951.65|953.85|951.45|0
1727370920000|2024-09-26 17:15:20|954.05|951.65|953.85|951.45|954.05|951.65|953.85|951.45|0
1727370930000|2024-09-26 17:15:30|953.64|951.24|952.63|950.23|953.64|951.24|952.63|950.23|0
1727370950000|2024-09-26 17:15:50|952.83|950.43|952.22|949.82|953.03|950.63|952.22|949.82|0
1727370960000|2024-09-26 17:16:00|952.63|950.23|951.61|949.21|952.63|950.23|951.61|949.21|0
1727370970000|2024-09-26 17:16:10|950.8|948.4|950.2|947.8|951.21|948.81|950.2|947.8|0
1727370980000|2024-09-26 17:16:20|950.4|948|951.01|948.61|951.01|948.61|950.4|948|0
1727370990000|2024-09-26 17:16:30|950.8|948.4|951.21|948.81|951.21|948.81|950.8|948.4|0
1727371000000|2024-09-26 17:16:40|951.41|949.01|951.41|949.01|951.41|949.01|951.01|948.61|0
1727371010000|2024-09-26 17:16:50|951.01|948.61|951.41|949.01|951.41|949.01|951.01|948.61|0
1727371020000|2024-09-26 17:17:00|951.61|949.21|951.41|949.01|951.61|949.21|951.41|949.01|0
1727371030000|2024-09-26 17:17:10|951.21|948.81|951.41|949.01|951.41|949.01|951.01|948.61|0
1727371040000|2024-09-26 17:17:20|951.61|949.21|951.61|949.21|951.61|949.21|951.41|949.01|0
1727371050000|2024-09-26 17:17:30|951.82|949.42|952.22|949.82|952.22|949.82|951.82|949.42|0
1727371060000|2024-09-26 17:17:40|952.42|950.02|953.24|950.84|953.24|950.84|952.42|950.02|0
1727371070000|2024-09-26 17:17:50|953.03|950.63|953.03|950.63|953.03|950.63|952.83|950.43|0
1727371080000|2024-09-26 17:18:00|953.24|950.84|953.24|950.84|953.64|951.24|953.24|950.84|0
1727371090000|2024-09-26 17:18:10|952.83|950.43|952.42|950.02|952.83|950.43|952.42|950.02|0
1727371100000|2024-09-26 17:18:20|952.02|949.62|952.02|949.62|952.02|949.62|952.02|949.62|0
1727371110000|2024-09-26 17:18:30|951.82|949.42|951.61|949.21|952.02|949.62|951.61|949.21|0
1727371120000|2024-09-26 17:18:40|951.41|949.01|951.61|949.21|951.61|949.21|951.41|949.01|0
1727371130000|2024-09-26 17:18:50|951.41|949.01|951.01|948.61|951.41|949.01|951.01|948.61|0
1727371140000|2024-09-26 17:19:00|950.8|948.4|949.59|947.19|951.01|948.61|949.59|947.19|0
1727371150000|2024-09-26 17:19:10|949.99|947.59|948.57|946.17|949.99|947.59|948.57|946.17|0
1727371160000|2024-09-26 17:19:20|949.18|946.78|948.57|946.17|949.18|946.78|948.57|946.17|0
1727371170000|2024-09-26 17:19:30|947.76|945.36|946.95|944.55|947.97|945.57|946.95|944.55|0
1727371180000|2024-09-26 17:19:40|946.35|943.95|946.15|943.75|946.35|943.95|946.15|943.75|0
1727371190000|2024-09-26 17:19:50|946.35|943.95|946.75|944.35|946.75|944.35|945.74|943.34|0
1727371200000|2024-09-26 17:20:00|947.76|945.36|947.97|945.57|947.97|945.57|947.16|944.76|0
1727371210000|2024-09-26 17:20:10|948.37|945.97|947.76|945.36|948.37|945.97|947.76|945.36|0
1727371220000|2024-09-26 17:20:20|947.16|944.76|947.97|945.57|947.97|945.57|947.16|944.76|0
1727371230000|2024-09-26 17:20:30|947.76|945.36|948.17|945.77|948.17|945.77|947.76|945.36|0
1727371240000|2024-09-26 17:20:40|947.97|945.57|949.38|946.98|949.38|946.98|947.97|945.57|0
1727371250000|2024-09-26 17:20:50|948.98|946.58|949.18|946.78|949.18|946.78|948.78|946.38|0
1727371260000|2024-09-26 17:21:00|949.38|946.98|949.59|947.19|949.59|947.19|948.78|946.38|0
1727371270000|2024-09-26 17:21:10|949.38|946.98|949.79|947.39|949.79|947.39|949.18|946.78|0
1727371280000|2024-09-26 17:21:20|949.59|947.19|949.38|946.98|949.59|947.19|949.18|946.78|0
1727371290000|2024-09-26 17:21:30|949.59|947.19|949.18|946.78|949.59|947.19|949.18|946.78|0
1727371300000|2024-09-26 17:21:40|949.59|947.19|949.38|946.98|949.59|947.19|949.38|946.98|0
1727371310000|2024-09-26 17:21:50|949.59|947.19|949.38|946.98|949.59|947.19|949.38|946.98|0
1727371320000|2024-09-26 17:22:00|949.18|946.78|949.79|947.39|949.79|947.39|949.18|946.78|0
1727371330000|2024-09-26 17:22:10|949.59|947.19|949.79|947.39|949.79|947.39|949.59|947.19|0
1727371340000|2024-09-26 17:22:20|950.4|948|950.4|948|950.4|948|950.19|947.79|0
1727371350000|2024-09-26 17:22:30|950.8|948.4|951.3|948.9|951.41|949.01|950.8|948.4|0
1727371360000|2024-09-26 17:22:40|951.41|949.01|951.21|948.81|951.41|949.01|951|948.6|0
1727371370000|2024-09-26 17:22:50|951|948.6|951|948.6|951|948.6|950.8|948.4|0
1727371380000|2024-09-26 17:23:00|950.8|948.4|949.99|947.59|950.8|948.4|949.79|947.39|0
1727371390000|2024-09-26 17:23:10|949.79|947.39|949.79|947.39|950.19|947.79|949.79|947.39|0
1727371400000|2024-09-26 17:23:20|949.99|947.59|949.79|947.39|949.99|947.59|949.59|947.19|0
1727371410000|2024-09-26 17:23:30|949.59|947.19|950.19|947.79|950.19|947.79|949.59|947.19|0
1727371420000|2024-09-26 17:23:40|949.79|947.39|949.99|947.59|949.99|947.59|949.79|947.39|0
1727371430000|2024-09-26 17:23:50|949.79|947.39|949.79|947.39|949.79|947.39|949.79|947.39|0
1727371440000|2024-09-26 17:24:00|949.99|947.59|950.4|948|950.4|948|949.59|947.19|0
1727371450000|2024-09-26 17:24:10|949.99|947.59|949.99|947.59|949.99|947.59|949.79|947.39|0
1727371460000|2024-09-26 17:24:20|949.79|947.39|949.79|947.39|949.99|947.59|949.79|947.39|0
1727371470000|2024-09-26 17:24:30|949.59|947.19|949.59|947.19|949.79|947.39|949.59|947.19|0
1727371480000|2024-09-26 17:24:40|949.38|946.98|949.38|946.98|949.38|946.98|949.28|946.88|0
1727371490000|2024-09-26 17:24:50|949.18|946.78|949.38|946.98|949.38|946.98|949.18|946.78|0
1727371500000|2024-09-26 17:25:00|949.59|947.19|949.79|947.39|949.99|947.59|949.59|947.19|0
1727371510000|2024-09-26 17:25:10|949.99|947.59|949.79|947.39|950.4|948|949.79|947.39|0
1727371520000|2024-09-26 17:25:20|949.99|947.59|949.79|947.39|949.99|947.59|949.79|947.39|0
1727371530000|2024-09-26 17:25:30|949.99|947.59|949.59|947.19|949.99|947.59|949.59|947.19|0
1727371540000|2024-09-26 17:25:40|949.18|946.78|949.18|946.78|949.18|946.78|949.18|946.78|0
1727371550000|2024-09-26 17:25:50|949.38|946.98|949.59|947.19|949.59|947.19|949.18|946.78|0
1727371560000|2024-09-26 17:26:00|949.99|947.59|949.79|947.39|949.99|947.59|949.59|947.19|0
1727371570000|2024-09-26 17:26:10|949.59|947.19|949.79|947.39|949.79|947.39|949.59|947.19|0
1727371580000|2024-09-26 17:26:20|949.59|947.19|949.79|947.39|949.79|947.39|949.59|947.19|0
1727371590000|2024-09-26 17:26:30|949.99|947.59|950.19|947.79|950.19|947.79|949.79|947.39|0
1727371600000|2024-09-26 17:26:40|949.99|947.59|949.79|947.39|949.99|947.59|949.79|947.39|0
1727371610000|2024-09-26 17:26:50|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1727371620000|2024-09-26 17:27:00|950.4|948|949.99|947.59|950.4|948|949.99|947.59|0
1727371630000|2024-09-26 17:27:10|950.4|948|950.8|948.4|950.8|948.4|950.4|948|0
1727371640000|2024-09-26 17:27:20|951|948.6|950.8|948.4|951.61|949.21|950.8|948.4|0
1727371650000|2024-09-26 17:27:30|951|948.6|951.61|949.21|951.61|949.21|951|948.6|0
1727371660000|2024-09-26 17:27:40|951.41|949.01|951.41|949.01|951.41|949.01|951.21|948.81|0
1727371670000|2024-09-26 17:27:50|951.81|949.41|952.02|949.62|952.02|949.62|951.81|949.41|0
1727371680000|2024-09-26 17:28:00|951.81|949.41|952.02|949.62|952.02|949.62|951.81|949.41|0
1727371690000|2024-09-26 17:28:10|951.81|949.41|952.02|949.62|952.02|949.62|951.81|949.41|0
1727371700000|2024-09-26 17:28:20|951.91|949.51|952.22|949.82|952.22|949.82|951.91|949.51|0
1727371710000|2024-09-26 17:28:30|952.62|950.22|952.62|950.22|952.83|950.43|952.62|950.22|0
1727371720000|2024-09-26 17:28:40|952.22|949.82|952.22|949.82|952.42|950.02|952.22|949.82|0
1727371730000|2024-09-26 17:28:50|952.42|950.02|952.83|950.43|952.83|950.43|952.42|950.02|0
1727371740000|2024-09-26 17:29:00|953.23|950.83|953.23|950.83|953.23|950.83|953.23|950.83|0
1727371750000|2024-09-26 17:29:10|953.03|950.63|953.23|950.83|953.33|950.93|953.03|950.63|0
1727371760000|2024-09-26 17:29:20|953.44|951.04|953.23|950.83|953.44|951.04|953.23|950.83|0
1727371770000|2024-09-26 17:29:30|953.44|951.04|953.64|951.24|953.84|951.44|953.44|951.04|0
1727371780000|2024-09-26 17:29:40|954.04|951.64|953.84|951.44|954.04|951.64|953.64|951.24|0
1727371790000|2024-09-26 17:29:50|954.04|951.64|955.26|952.86|955.26|952.86|953.84|951.44|0
1727371800000|2024-09-26 17:30:00|955.46|953.06|955.46|953.06|955.46|953.06|955.26|952.86|0
1727371810000|2024-09-26 17:30:10|956.07|953.67|956.28|953.88|956.28|953.88|955.87|953.47|0
1727371820000|2024-09-26 17:30:20|956.07|953.67|956.07|953.67|956.07|953.67|956.07|953.67|0
1727371830000|2024-09-26 17:30:30|955.87|953.47|956.07|953.67|956.28|953.88|955.87|953.47|0
1727371840000|2024-09-26 17:30:40|956.28|953.88|956.28|953.88|956.28|953.88|956.07|953.67|0
1727371850000|2024-09-26 17:30:50|957.09|954.69|956.89|954.49|957.09|954.69|956.68|954.28|0
1727371860000|2024-09-26 17:31:00|956.68|954.28|956.89|954.49|957.09|954.69|956.68|954.28|0
1727371870000|2024-09-26 17:31:10|956.68|954.28|956.68|954.28|956.89|954.49|956.68|954.28|0
1727371880000|2024-09-26 17:31:20|956.89|954.49|956.89|954.49|957.09|954.69|956.89|954.49|0
1727371890000|2024-09-26 17:31:30|957.09|954.69|956.68|954.28|957.09|954.69|956.68|954.28|0
1727371900000|2024-09-26 17:31:40|956.89|954.49|957.7|955.3|957.7|955.3|956.89|954.49|0
1727371910000|2024-09-26 17:31:50|957.9|955.5|957.7|955.3|957.9|955.5|957.7|955.3|0
1727371920000|2024-09-26 17:32:00|957.9|955.5|958.31|955.91|958.31|955.91|957.9|955.5|0
1727371930000|2024-09-26 17:32:10|958.1|955.7|957.49|955.09|958.1|955.7|957.49|955.09|0
1727371940000|2024-09-26 17:32:20|957.7|955.3|957.7|955.3|957.9|955.5|957.7|955.3|0
1727371950000|2024-09-26 17:32:30|957.9|955.5|957.9|955.5|957.9|955.5|957.7|955.3|0
1727371960000|2024-09-26 17:32:40|958.1|955.7|957.7|955.3|958.1|955.7|957.7|955.3|0
1727371970000|2024-09-26 17:32:50|957.49|955.09|957.09|954.69|957.49|955.09|957.09|954.69|0
1727371980000|2024-09-26 17:33:00|956.89|954.49|956.89|954.49|956.89|954.49|956.68|954.28|0
1727371990000|2024-09-26 17:33:10|957.09|954.69|957.09|954.69|957.09|954.69|957.09|954.69|0
1727372000000|2024-09-26 17:33:20|956.89|954.49|956.68|954.28|956.89|954.49|956.68|954.28|0
1727372010000|2024-09-26 17:33:30|956.48|954.08|956.48|954.08|956.48|954.08|956.48|954.08|0
1727372020000|2024-09-26 17:33:40|956.28|953.88|956.68|954.28|956.68|954.28|956.28|953.88|0
1727372030000|2024-09-26 17:33:50|956.88|954.48|957.09|954.69|957.09|954.69|956.68|954.28|0
1727372040000|2024-09-26 17:34:00|956.68|954.28|956.68|954.28|956.88|954.48|956.68|954.28|0
1727372050000|2024-09-26 17:34:10|956.78|954.38|956.48|954.08|956.78|954.38|956.48|954.08|0
1727372060000|2024-09-26 17:34:20|956.68|954.28|956.68|954.28|956.68|954.28|956.68|954.28|0
1727372070000|2024-09-26 17:34:30|956.88|954.48|956.48|954.08|956.88|954.48|956.48|954.08|0
1727372080000|2024-09-26 17:34:40|956.68|954.28|956.68|954.28|956.88|954.48|956.68|954.28|0
1727372090000|2024-09-26 17:34:50|956.88|954.48|957.09|954.69|957.09|954.69|956.88|954.48|0
1727372100000|2024-09-26 17:35:00|956.88|954.48|956.88|954.48|957.09|954.69|956.88|954.48|0
1727372110000|2024-09-26 17:35:10|956.68|954.28|956.88|954.48|956.88|954.48|956.68|954.28|0
1727372120000|2024-09-26 17:35:20|956.68|954.28|956.68|954.28|956.68|954.28|956.28|953.88|0
1727372140000|2024-09-26 17:35:40|956.48|954.08|956.48|954.08|956.48|954.08|956.48|954.08|0
1727372150000|2024-09-26 17:35:50|956.88|954.48|956.88|954.48|957.09|954.69|956.68|954.28|0
1727372160000|2024-09-26 17:36:00|957.09|954.69|957.29|954.89|957.29|954.89|956.88|954.48|0
1727372170000|2024-09-26 17:36:10|957.09|954.69|956.88|954.48|957.09|954.69|956.88|954.48|0
1727372180000|2024-09-26 17:36:20|957.09|954.69|957.29|954.89|957.29|954.89|957.09|954.69|0
1727372190000|2024-09-26 17:36:30|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1727372200000|2024-09-26 17:36:40|957.7|955.3|957.7|955.3|957.7|955.3|957.49|955.09|0
1727372210000|2024-09-26 17:36:50|957.29|954.89|957.09|954.69|957.29|954.89|957.09|954.69|0
1727372220000|2024-09-26 17:37:00|956.88|954.48|957.29|954.89|957.29|954.89|956.88|954.48|0
1727372230000|2024-09-26 17:37:10|957.09|954.69|957.18|954.78|957.18|954.78|957.09|954.69|0
1727372240000|2024-09-26 17:37:20|957.09|954.69|957.9|955.5|957.9|955.5|957.09|954.69|0
1727372250000|2024-09-26 17:37:30|957.49|955.09|957.29|954.89|957.49|955.09|957.29|954.89|0
1727372260000|2024-09-26 17:37:40|957.49|955.09|957.7|955.3|957.7|955.3|957.49|955.09|0
1727372270000|2024-09-26 17:37:50|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1727372280000|2024-09-26 17:38:00|957.7|955.3|957.7|955.3|957.7|955.3|957.7|955.3|0
1727372290000|2024-09-26 17:38:10|957.59|955.19|957.9|955.5|957.9|955.5|957.59|955.19|0
1727372300000|2024-09-26 17:38:20|957.7|955.3|957.29|954.89|957.7|955.3|957.29|954.89|0
1727372310000|2024-09-26 17:38:30|957.09|954.69|957.09|954.69|957.09|954.69|956.88|954.48|0
1727372320000|2024-09-26 17:38:40|956.88|954.48|957.29|954.89|957.29|954.89|956.88|954.48|0
1727372330000|2024-09-26 17:38:50|957.09|954.69|957.29|954.89|957.29|954.89|957.09|954.69|0
1727372340000|2024-09-26 17:39:00|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1727372350000|2024-09-26 17:39:10|957.29|954.89|957.49|955.09|957.49|955.09|957.29|954.89|0
1727372360000|2024-09-26 17:39:20|957.7|955.3|957.7|955.3|957.9|955.5|957.7|955.3|0
1727372370000|2024-09-26 17:39:30|957.79|955.39|957.7|955.3|957.9|955.5|957.7|955.3|0
1727372380000|2024-09-26 17:39:40|957.49|955.09|957.49|955.09|957.7|955.3|957.49|955.09|0
1727372390000|2024-09-26 17:39:50|957.29|954.89|957.49|955.09|957.49|955.09|957.29|954.89|0
1727372400000|2024-09-26 17:40:00|957.7|955.3|957.9|955.5|957.9|955.5|957.7|955.3|0
1727372410000|2024-09-26 17:40:10|958|955.6|958.1|955.7|958.1|955.7|958|955.6|0
1727372420000|2024-09-26 17:40:20|957.9|955.5|958.1|955.7|958.1|955.7|957.7|955.3|0
1727372430000|2024-09-26 17:40:30|958.31|955.91|958.31|955.91|958.31|955.91|958.31|955.91|0
1727372440000|2024-09-26 17:40:40|957.9|955.5|957.9|955.5|958.1|955.7|957.9|955.5|0
1727372450000|2024-09-26 17:40:50|957.7|955.3|957.7|955.3|957.7|955.3|957.7|955.3|0
1727372460000|2024-09-26 17:41:00|957.79|955.39|958.1|955.7|958.1|955.7|957.7|955.3|0
1727372470000|2024-09-26 17:41:10|958.3|955.9|957.9|955.5|958.3|955.9|957.9|955.5|0
1727372480000|2024-09-26 17:41:20|958.1|955.7|958.1|955.7|958.3|955.9|958.1|955.7|0
1727372490000|2024-09-26 17:41:30|958|955.6|957.9|955.5|958|955.6|957.9|955.5|0
1727372500000|2024-09-26 17:41:40|958.1|955.7|957.9|955.5|958.1|955.7|957.9|955.5|0
1727372510000|2024-09-26 17:41:50|958.1|955.7|958.51|956.11|958.51|956.11|958.1|955.7|0
1727372520000|2024-09-26 17:42:00|958.1|955.7|957.9|955.5|958.3|955.9|957.9|955.5|0
1727372530000|2024-09-26 17:42:10|957.7|955.3|957.9|955.5|957.9|955.5|957.7|955.3|0
1727372540000|2024-09-26 17:42:20|958.1|955.7|958.51|956.11|958.71|956.31|958.1|955.7|0
1727372550000|2024-09-26 17:42:30|958.4|956|959.12|956.72|959.12|956.72|958.4|956|0
1727372560000|2024-09-26 17:42:40|959.32|956.92|959.12|956.72|959.32|956.92|959.12|956.72|0
1727372570000|2024-09-26 17:42:50|959.32|956.92|958.91|956.51|959.32|956.92|958.91|956.51|0
1727372580000|2024-09-26 17:43:00|958.71|956.31|958.91|956.51|958.91|956.51|958.71|956.31|0
1727372600000|2024-09-26 17:43:20|958.71|956.31|958.91|956.51|958.91|956.51|958.71|956.31|0
1727372610000|2024-09-26 17:43:30|959.12|956.72|959.12|956.72|959.12|956.72|959.12|956.72|0
1727372620000|2024-09-26 17:43:40|958.91|956.51|959.01|956.61|959.01|956.61|958.91|956.51|0
1727372630000|2024-09-26 17:43:50|958.91|956.51|958.91|956.51|958.91|956.51|958.71|956.31|0
1727372640000|2024-09-26 17:44:00|959.12|956.72|959.32|956.92|959.32|956.92|958.91|956.51|0
1727372650000|2024-09-26 17:44:10|959.52|957.12|959.52|957.12|959.73|957.33|959.52|957.12|0
1727372660000|2024-09-26 17:44:20|958.91|956.51|959.32|956.92|959.32|956.92|958.91|956.51|0
1727372670000|2024-09-26 17:44:30|959.73|957.33|959.32|956.92|959.73|957.33|959.32|956.92|0
1727372680000|2024-09-26 17:44:40|959.12|956.72|959.52|957.12|959.52|957.12|959.12|956.72|0
1727372700000|2024-09-26 17:45:00|959.73|957.33|959.73|957.33|959.73|957.33|959.52|957.12|0
1727372710000|2024-09-26 17:45:10|959.93|957.53|959.93|957.53|960.13|957.73|959.93|957.53|0
1727372720000|2024-09-26 17:45:20|960.13|957.73|959.93|957.53|960.13|957.73|959.93|957.53|0
1727372730000|2024-09-26 17:45:30|960.13|957.73|960.13|957.73|960.13|957.73|959.93|957.53|0
1727372740000|2024-09-26 17:45:40|959.93|957.53|960.13|957.73|960.13|957.73|959.93|957.53|0
1727372750000|2024-09-26 17:45:50|960.34|957.94|959.32|956.92|960.34|957.94|959.32|956.92|0
1727372760000|2024-09-26 17:46:00|959.52|957.12|959.32|956.92|959.52|957.12|959.32|956.92|0
1727372770000|2024-09-26 17:46:10|959.12|956.72|958.91|956.51|959.12|956.72|958.91|956.51|0
1727372780000|2024-09-26 17:46:20|959.12|956.72|959.12|956.72|959.12|956.72|958.91|956.51|0
1727372790000|2024-09-26 17:46:30|959.52|957.12|959.73|957.33|959.73|957.33|959.52|957.12|0
1727372820000|2024-09-26 17:47:00|959.52|957.12|960.13|957.73|960.13|957.73|959.52|957.12|0
1727372830000|2024-09-26 17:47:10|959.93|957.53|960.13|957.73|960.13|957.73|959.93|957.53|0
1727372840000|2024-09-26 17:47:20|960.34|957.94|959.73|957.33|960.34|957.94|959.73|957.33|0
1727372850000|2024-09-26 17:47:30|959.52|957.12|959.32|956.92|959.52|957.12|959.32|956.92|0
1727372870000|2024-09-26 17:47:50|959.52|957.12|959.52|957.12|959.52|957.12|959.52|957.12|0
1727372880000|2024-09-26 17:48:00|959.62|957.22|959.93|957.53|959.93|957.53|959.62|957.22|0
1727372890000|2024-09-26 17:48:10|959.73|957.33|959.73|957.33|959.73|957.33|959.52|957.12|0
1727372900000|2024-09-26 17:48:20|959.52|957.12|959.52|957.12|959.62|957.22|959.52|957.12|0
1727372910000|2024-09-26 17:48:30|959.73|957.33|959.52|957.12|959.73|957.33|959.52|957.12|0
1727372920000|2024-09-26 17:48:40|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727372930000|2024-09-26 17:48:50|959.73|957.33|959.93|957.53|959.93|957.53|959.73|957.33|0
1727372940000|2024-09-26 17:49:00|960.13|957.73|959.93|957.53|960.13|957.73|959.73|957.33|0
1727372950000|2024-09-26 17:49:10|959.73|957.33|959.73|957.33|959.93|957.53|959.73|957.33|0
1727372960000|2024-09-26 17:49:20|959.52|957.12|959.73|957.33|959.73|957.33|959.52|957.12|0
1727372970000|2024-09-26 17:49:30|959.93|957.53|959.93|957.53|959.93|957.53|959.73|957.33|0
1727372990000|2024-09-26 17:49:50|960.13|957.73|960.13|957.73|960.13|957.73|960.13|957.73|0
1727373010000|2024-09-26 17:50:10|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727373020000|2024-09-26 17:50:20|960.13|957.73|959.93|957.53|960.34|957.94|959.93|957.53|0
1727373030000|2024-09-26 17:50:30|959.73|957.33|959.73|957.33|959.73|957.33|959.52|957.12|0
1727373040000|2024-09-26 17:50:40|959.93|957.53|959.73|957.33|959.93|957.53|959.73|957.33|0
1727373060000|2024-09-26 17:51:00|959.93|957.53|959.93|957.53|959.93|957.53|959.73|957.33|0
1727373070000|2024-09-26 17:51:10|959.73|957.33|959.52|957.12|959.73|957.33|959.52|957.12|0
1727373080000|2024-09-26 17:51:20|959.72|957.32|959.72|957.32|959.72|957.32|959.52|957.12|0
1727373090000|2024-09-26 17:51:30|959.52|957.12|959.52|957.12|959.52|957.12|959.52|957.12|0
1727373100000|2024-09-26 17:51:40|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727373110000|2024-09-26 17:51:50|959.12|956.72|958.91|956.51|959.12|956.72|958.91|956.51|0
1727373120000|2024-09-26 17:52:00|958.71|956.31|958.71|956.31|958.91|956.51|958.71|956.31|0
1727373130000|2024-09-26 17:52:10|958.91|956.51|959.11|956.71|959.11|956.71|958.91|956.51|0
1727373140000|2024-09-26 17:52:20|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727373150000|2024-09-26 17:52:30|959.11|956.71|959.11|956.71|959.11|956.71|959.11|956.71|0
1727373170000|2024-09-26 17:52:50|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727373180000|2024-09-26 17:53:00|959.11|956.71|958.91|956.51|959.11|956.71|958.91|956.51|0
1727373190000|2024-09-26 17:53:10|958.71|956.31|958.91|956.51|958.91|956.51|958.71|956.31|0
1727373200000|2024-09-26 17:53:20|959.11|956.71|959.11|956.71|959.11|956.71|959.11|956.71|0
1727373210000|2024-09-26 17:53:30|959.32|956.92|958.51|956.11|959.32|956.92|958.51|956.11|0
1727373220000|2024-09-26 17:53:40|958.71|956.31|959.11|956.71|959.11|956.71|958.71|956.31|0
1727373230000|2024-09-26 17:53:50|958.91|956.51|959.01|956.61|959.11|956.71|958.91|956.51|0
1727373240000|2024-09-26 17:54:00|959.11|956.71|958.91|956.51|959.11|956.71|958.91|956.51|0
1727373250000|2024-09-26 17:54:10|959.11|956.71|959.11|956.71|959.11|956.71|959.11|956.71|0
1727373260000|2024-09-26 17:54:20|958.91|956.51|959.11|956.71|959.11|956.71|958.91|956.51|0
1727373270000|2024-09-26 17:54:30|959.32|956.92|959.72|957.32|959.72|957.32|959.11|956.71|0
1727373280000|2024-09-26 17:54:40|959.52|957.12|959.93|957.53|959.93|957.53|959.52|957.12|0
1727373290000|2024-09-26 17:54:50|960.13|957.73|959.93|957.53|960.13|957.73|959.93|957.53|0
1727373300000|2024-09-26 17:55:00|960.13|957.73|960.33|957.93|960.33|957.93|960.13|957.73|0
1727373320000|2024-09-26 17:55:20|960.54|958.14|960.74|958.34|960.74|958.34|960.54|958.14|0
1727373330000|2024-09-26 17:55:30|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727373340000|2024-09-26 17:55:40|960.33|957.93|960.33|957.93|960.33|957.93|960.33|957.93|0
1727373350000|2024-09-26 17:55:50|960.13|957.73|960.54|958.14|960.54|958.14|960.13|957.73|0
1727373360000|2024-09-26 17:56:00|960.74|958.34|960.54|958.14|960.74|958.34|960.54|958.14|0
1727373370000|2024-09-26 17:56:10|960.33|957.93|959.93|957.53|960.33|957.93|959.93|957.53|0
1727373380000|2024-09-26 17:56:20|960.13|957.73|960.33|957.93|960.33|957.93|960.13|957.73|0
1727373390000|2024-09-26 17:56:30|960.13|957.73|960.13|957.73|960.13|957.73|960.13|957.73|0
1727373400000|2024-09-26 17:56:40|959.72|957.32|959.93|957.53|959.93|957.53|959.72|957.32|0
1727373410000|2024-09-26 17:56:50|960.13|957.73|960.13|957.73|960.33|957.93|960.13|957.73|0
1727373420000|2024-09-26 17:57:00|959.93|957.53|959.93|957.53|959.93|957.53|959.93|957.53|0
1727373430000|2024-09-26 17:57:10|960.13|957.73|959.93|957.53|960.13|957.73|959.93|957.53|0
1727373440000|2024-09-26 17:57:20|960.13|957.73|959.72|957.32|960.13|957.73|959.72|957.32|0
1727373450000|2024-09-26 17:57:30|959.52|957.12|959.32|956.92|959.72|957.32|959.32|956.92|0
1727373460000|2024-09-26 17:57:40|959.11|956.71|959.11|956.71|959.32|956.92|959.11|956.71|0
1727373470000|2024-09-26 17:57:50|959.32|956.92|959.11|956.71|959.32|956.92|959.11|956.71|0
1727373480000|2024-09-26 17:58:00|959.32|956.92|959.52|957.12|959.52|957.12|959.32|956.92|0
1727373490000|2024-09-26 17:58:10|959.72|957.32|959.72|957.32|959.93|957.53|959.72|957.32|0
1727373500000|2024-09-26 17:58:20|959.93|957.53|959.93|957.53|959.93|957.53|959.93|957.53|0
1727373510000|2024-09-26 17:58:30|959.82|957.42|959.72|957.32|959.82|957.42|959.72|957.32|0
1727373520000|2024-09-26 17:58:40|959.32|956.92|959.52|957.12|959.52|957.12|959.32|956.92|0
1727373540000|2024-09-26 17:59:00|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727373550000|2024-09-26 17:59:10|959.52|957.12|959.52|957.12|959.72|957.32|959.52|957.12|0
1727373560000|2024-09-26 17:59:20|959.72|957.32|959.52|957.12|959.93|957.53|959.52|957.12|0
1727373570000|2024-09-26 17:59:30|959.72|957.32|959.52|957.12|959.72|957.32|959.52|957.12|0
1727373580000|2024-09-26 17:59:40|959.32|956.92|959.32|956.92|959.32|956.92|959.11|956.71|0
1727373590000|2024-09-26 17:59:50|959.52|957.12|959.11|956.71|959.52|957.12|958.91|956.51|0
1727373600000|2024-09-26 18:00:00|959.32|956.92|959.52|957.12|959.52|957.12|959.32|956.92|0
1727373610000|2024-09-26 18:00:10|959.72|957.32|959.72|957.32|959.93|957.53|959.52|957.12|0
1727373620000|2024-09-26 18:00:20|959.93|957.53|960.13|957.73|960.13|957.73|959.93|957.53|0
1727373630000|2024-09-26 18:00:30|960.33|957.93|960.13|957.73|960.33|957.93|960.13|957.73|0
1727373640000|2024-09-26 18:00:40|959.93|957.53|960.13|957.73|960.13|957.73|959.93|957.53|0
1727373650000|2024-09-26 18:00:50|960.33|957.93|960.54|958.14|960.54|958.14|960.13|957.73|0
1727373660000|2024-09-26 18:01:00|960.94|958.54|960.94|958.54|960.94|958.54|960.94|958.54|0
1727373670000|2024-09-26 18:01:10|960.74|958.34|960.54|958.14|960.74|958.34|960.54|958.14|0
1727373680000|2024-09-26 18:01:20|960.94|958.54|960.74|958.34|960.94|958.54|960.74|958.34|0
1727373690000|2024-09-26 18:01:30|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727373700000|2024-09-26 18:01:40|960.33|957.93|960.33|957.93|960.33|957.93|960.33|957.93|0
1727373710000|2024-09-26 18:01:50|960.54|958.14|960.33|957.93|960.74|958.34|960.33|957.93|0
1727373720000|2024-09-26 18:02:00|960.13|957.73|959.72|957.32|960.33|957.93|959.72|957.32|0
1727373730000|2024-09-26 18:02:10|959.82|957.42|959.72|957.32|959.93|957.53|959.72|957.32|0
1727373740000|2024-09-26 18:02:20|959.93|957.53|959.93|957.53|960.13|957.73|959.93|957.53|0
1727373750000|2024-09-26 18:02:30|959.72|957.32|959.72|957.32|959.72|957.32|959.72|957.32|0
1727373760000|2024-09-26 18:02:40|959.93|957.53|959.72|957.32|959.93|957.53|959.72|957.32|0
1727373770000|2024-09-26 18:02:50|959.93|957.53|959.93|957.53|959.93|957.53|959.93|957.53|0
1727373780000|2024-09-26 18:03:00|960.13|957.73|960.13|957.73|960.13|957.73|960.13|957.73|0
1727373790000|2024-09-26 18:03:10|959.93|957.53|959.93|957.53|959.93|957.53|959.93|957.53|0
1727373800000|2024-09-26 18:03:20|960.13|957.73|959.93|957.53|960.13|957.73|959.93|957.53|0
1727373810000|2024-09-26 18:03:30|960.13|957.73|960.13|957.73|960.13|957.73|960.13|957.73|0
1727373820000|2024-09-26 18:03:40|960.33|957.93|960.33|957.93|960.33|957.93|960.13|957.73|0
1727373830000|2024-09-26 18:03:50|960.54|958.14|960.13|957.73|960.54|958.14|960.13|957.73|0
1727373840000|2024-09-26 18:04:00|960.33|957.93|960.13|957.73|960.33|957.93|960.13|957.73|0
1727373850000|2024-09-26 18:04:10|960.33|957.93|960.33|957.93|960.33|957.93|960.13|957.73|0
1727373860000|2024-09-26 18:04:20|960.53|958.13|960.13|957.73|960.53|958.13|960.13|957.73|0
1727373870000|2024-09-26 18:04:30|960.33|957.93|960.33|957.93|960.33|957.93|960.33|957.93|0
1727373880000|2024-09-26 18:04:40|960.13|957.73|960.53|958.13|960.53|958.13|960.13|957.73|0
1727373890000|2024-09-26 18:04:50|960.74|958.34|960.53|958.13|960.74|958.34|960.53|958.13|0
1727373900000|2024-09-26 18:05:00|960.13|957.73|960.53|958.13|960.53|958.13|960.13|957.73|0
1727373910000|2024-09-26 18:05:10|960.33|957.93|960.53|958.13|960.53|958.13|960.33|957.93|0
1727373920000|2024-09-26 18:05:20|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1727373930000|2024-09-26 18:05:30|960.53|958.13|960.33|957.93|960.53|958.13|960.33|957.93|0
1727373940000|2024-09-26 18:05:40|960.53|958.13|960.13|957.73|960.53|958.13|959.92|957.52|0
1727373950000|2024-09-26 18:05:50|960.33|957.93|960.53|958.13|960.53|958.13|960.33|957.93|0
1727373960000|2024-09-26 18:06:00|960.74|958.34|960.94|958.54|961.14|958.74|960.74|958.34|0
1727373970000|2024-09-26 18:06:10|961.14|958.74|961.35|958.95|961.35|958.95|961.14|958.74|0
1727373980000|2024-09-26 18:06:20|961.14|958.74|961.04|958.64|961.14|958.74|961.04|958.64|0
1727373990000|2024-09-26 18:06:30|961.14|958.74|960.94|958.54|961.14|958.74|960.94|958.54|0
1727374000000|2024-09-26 18:06:40|960.74|958.34|960.53|958.13|960.74|958.34|960.53|958.13|0
1727374010000|2024-09-26 18:06:50|960.33|957.93|960.53|958.13|960.53|958.13|960.33|957.93|0
1727374020000|2024-09-26 18:07:00|960.33|957.93|960.53|958.13|960.53|958.13|960.33|957.93|0
1727374030000|2024-09-26 18:07:10|960.33|957.93|960.13|957.73|960.53|958.13|960.13|957.73|0
1727374040000|2024-09-26 18:07:20|959.92|957.52|959.92|957.52|959.92|957.52|959.92|957.52|0
1727374050000|2024-09-26 18:07:30|960.13|957.73|960.53|958.13|960.53|958.13|960.13|957.73|0
1727374060000|2024-09-26 18:07:40|960.33|957.93|960.33|957.93|960.53|958.13|960.33|957.93|0
1727374070000|2024-09-26 18:07:50|960.53|958.13|960.74|958.34|960.94|958.54|960.53|958.13|0
1727374080000|2024-09-26 18:08:00|960.53|958.13|960.74|958.34|960.74|958.34|960.53|958.13|0
1727374090000|2024-09-26 18:08:10|960.53|958.13|960.74|958.34|960.74|958.34|960.53|958.13|0
1727374100000|2024-09-26 18:08:20|960.94|958.54|960.74|958.34|960.94|958.54|960.74|958.34|0
1727374110000|2024-09-26 18:08:30|960.53|958.13|960.74|958.34|960.74|958.34|960.53|958.13|0
1727374120000|2024-09-26 18:08:40|960.53|958.13|960.53|958.13|960.53|958.13|960.53|958.13|0
1727374130000|2024-09-26 18:08:50|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1727374140000|2024-09-26 18:09:00|960.53|958.13|960.53|958.13|960.53|958.13|960.53|958.13|0
1727374150000|2024-09-26 18:09:10|960.74|958.34|961.14|958.74|961.14|958.74|960.74|958.34|0
1727374160000|2024-09-26 18:09:20|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727374170000|2024-09-26 18:09:30|961.14|958.74|961.35|958.95|961.35|958.95|961.14|958.74|0
1727374180000|2024-09-26 18:09:40|961.55|959.15|961.35|958.95|961.55|959.15|961.35|958.95|0
1727374190000|2024-09-26 18:09:50|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727374200000|2024-09-26 18:10:00|961.24|958.84|960.94|958.54|961.24|958.84|960.74|958.34|0
1727374210000|2024-09-26 18:10:10|961.14|958.74|961.35|958.95|961.35|958.95|961.14|958.74|0
1727374230000|2024-09-26 18:10:30|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727374240000|2024-09-26 18:10:40|960.94|958.54|960.94|958.54|961.14|958.74|960.94|958.54|0
1727374250000|2024-09-26 18:10:50|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727374260000|2024-09-26 18:11:00|960.94|958.54|960.74|958.34|960.94|958.54|960.74|958.34|0
1727374270000|2024-09-26 18:11:10|960.94|958.54|961.55|959.15|961.55|959.15|960.94|958.54|0
1727374280000|2024-09-26 18:11:20|961.35|958.95|961.55|959.15|961.55|959.15|961.35|958.95|0
1727374290000|2024-09-26 18:11:30|961.35|958.95|961.55|959.15|961.55|959.15|961.35|958.95|0
1727374300000|2024-09-26 18:11:40|961.35|958.95|961.55|959.15|961.55|959.15|961.35|958.95|0
1727374310000|2024-09-26 18:11:50|961.75|959.35|962.57|960.17|962.57|960.17|961.75|959.35|0
1727374320000|2024-09-26 18:12:00|962.77|960.37|962.77|960.37|962.77|960.37|962.77|960.37|0
1727374330000|2024-09-26 18:12:10|962.97|960.57|962.36|959.96|962.97|960.57|962.36|959.96|0
1727374340000|2024-09-26 18:12:20|962.57|960.17|962.57|960.17|962.57|960.17|962.57|960.17|0
1727374350000|2024-09-26 18:12:30|962.36|959.96|962.57|960.17|962.57|960.17|962.36|959.96|0
1727374360000|2024-09-26 18:12:40|963.79|961.39|965.01|962.61|965.01|962.61|963.79|961.39|0
1727374370000|2024-09-26 18:12:50|965.62|963.22|964.6|962.2|965.62|963.22|964.6|962.2|0
1727374380000|2024-09-26 18:13:00|964.4|962|963.38|960.98|964.4|962|963.38|960.98|0
1727374390000|2024-09-26 18:13:10|963.18|960.78|963.79|961.39|963.79|961.39|963.18|960.78|0
1727374400000|2024-09-26 18:13:20|963.58|961.18|963.79|961.39|963.99|961.59|963.58|961.18|0
1727374410000|2024-09-26 18:13:30|963.58|961.18|963.99|961.59|963.99|961.59|963.58|961.18|0
1727374420000|2024-09-26 18:13:40|963.58|961.18|963.58|961.18|963.58|961.18|963.58|961.18|0
1727374430000|2024-09-26 18:13:50|963.79|961.39|963.79|961.39|963.79|961.39|963.79|961.39|0
1727374440000|2024-09-26 18:14:00|963.99|961.59|964.19|961.79|964.19|961.79|963.79|961.39|0
1727374450000|2024-09-26 18:14:10|964.4|962|964.6|962.2|964.6|962.2|964.4|962|0
1727374460000|2024-09-26 18:14:20|964.81|962.41|965.21|962.81|965.21|962.81|964.6|962.2|0
1727374470000|2024-09-26 18:14:30|965.01|962.61|964.81|962.41|965.01|962.61|964.81|962.41|0
1727374480000|2024-09-26 18:14:40|965.01|962.61|965.21|962.81|965.21|962.81|965.01|962.61|0
1727374490000|2024-09-26 18:14:50|965.01|962.61|965.01|962.61|965.01|962.61|964.9|962.5|0
1727374500000|2024-09-26 18:15:00|965.82|963.42|965.82|963.42|965.82|963.42|965.62|963.22|0
1727374510000|2024-09-26 18:15:10|966.23|963.83|966.84|964.44|967.05|964.65|966.23|963.83|0
1727374520000|2024-09-26 18:15:20|966.43|964.03|966.43|964.03|966.53|964.13|966.43|964.03|0
1727374530000|2024-09-26 18:15:30|966.23|963.83|966.03|963.63|966.23|963.83|966.03|963.63|0
1727374540000|2024-09-26 18:15:40|966.23|963.83|966.43|964.03|966.43|964.03|966.23|963.83|0
1727374550000|2024-09-26 18:15:50|966.23|963.83|966.64|964.24|966.64|964.24|966.23|963.83|0
1727374560000|2024-09-26 18:16:00|966.84|964.44|968.06|965.66|968.06|965.66|966.84|964.44|0
1727374570000|2024-09-26 18:16:10|968.68|966.28|968.27|965.87|968.88|966.48|968.27|965.87|0
1727374580000|2024-09-26 18:16:20|968.06|965.66|967.66|965.26|968.06|965.66|967.45|965.05|0
1727374600000|2024-09-26 18:16:40|967.86|965.46|967.66|965.26|967.86|965.46|967.66|965.26|0
1727374610000|2024-09-26 18:16:50|967.86|965.46|968.47|966.07|968.47|966.07|967.86|965.46|0
1727374620000|2024-09-26 18:17:00|968.68|966.28|968.27|965.87|968.68|966.28|968.27|965.87|0
1727374640000|2024-09-26 18:17:20|968.06|965.66|968.06|965.66|968.06|965.66|968.06|965.66|0
1727374650000|2024-09-26 18:17:30|968.27|965.87|968.47|966.07|968.47|966.07|968.27|965.87|0
1727374660000|2024-09-26 18:17:40|968.27|965.87|967.86|965.46|968.27|965.87|967.86|965.46|0
1727374670000|2024-09-26 18:17:50|968.27|965.87|968.27|965.87|968.27|965.87|968.27|965.87|0
1727374680000|2024-09-26 18:18:00|967.86|965.46|967.86|965.46|968.06|965.66|967.86|965.46|0
1727374690000|2024-09-26 18:18:10|967.25|964.85|967.04|964.64|967.66|965.26|967.04|964.64|0
1727374700000|2024-09-26 18:18:20|966.64|964.24|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374710000|2024-09-26 18:18:30|966.43|964.03|966.23|963.83|966.43|964.03|966.03|963.63|0
1727374720000|2024-09-26 18:18:40|966.03|963.63|965.82|963.42|966.03|963.63|965.82|963.42|0
1727374730000|2024-09-26 18:18:50|965.62|963.22|965.62|963.22|965.62|963.22|965.62|963.22|0
1727374740000|2024-09-26 18:19:00|965.21|962.81|965.42|963.02|965.62|963.22|965.21|962.81|0
1727374750000|2024-09-26 18:19:10|965.62|963.22|965.41|963.01|965.62|963.22|965.21|962.81|0
1727374760000|2024-09-26 18:19:20|965.62|963.22|965.82|963.42|965.82|963.42|965.62|963.22|0
1727374770000|2024-09-26 18:19:30|965.62|963.22|965.41|963.01|965.62|963.22|965.41|963.01|0
1727374780000|2024-09-26 18:19:40|965.62|963.22|965.82|963.42|965.82|963.42|965.62|963.22|0
1727374790000|2024-09-26 18:19:50|965.62|963.22|965.62|963.22|965.82|963.42|965.62|963.22|0
1727374800000|2024-09-26 18:20:00|965.82|963.42|965.62|963.22|965.82|963.42|965.21|962.81|0
1727374810000|2024-09-26 18:20:10|965.82|963.42|965.82|963.42|965.82|963.42|965.62|963.22|0
1727374820000|2024-09-26 18:20:20|966.23|963.83|966.43|964.03|966.43|964.03|966.23|963.83|0
1727374830000|2024-09-26 18:20:30|966.53|964.13|966.53|964.13|966.53|964.13|966.53|964.13|0
1727374840000|2024-09-26 18:20:40|966.43|964.03|966.23|963.83|966.43|964.03|966.23|963.83|0
1727374850000|2024-09-26 18:20:50|966.43|964.03|966.43|964.03|966.43|964.03|966.43|964.03|0
1727374860000|2024-09-26 18:21:00|966.64|964.24|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374870000|2024-09-26 18:21:10|966.43|964.03|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374880000|2024-09-26 18:21:20|966.43|964.03|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374890000|2024-09-26 18:21:30|966.43|964.03|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374900000|2024-09-26 18:21:40|966.43|964.03|966.43|964.03|966.43|964.03|966.43|964.03|0
1727374920000|2024-09-26 18:22:00|966.64|964.24|966.43|964.03|966.64|964.24|966.23|963.83|0
1727374930000|2024-09-26 18:22:10|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1727374940000|2024-09-26 18:22:20|966.43|964.03|966.64|964.24|966.64|964.24|966.43|964.03|0
1727374950000|2024-09-26 18:22:30|966.84|964.44|966.84|964.44|966.84|964.44|966.84|964.44|0
1727374960000|2024-09-26 18:22:40|967.04|964.64|966.84|964.44|967.04|964.64|966.84|964.44|0
1727374980000|2024-09-26 18:23:00|966.64|964.24|966.23|963.83|966.84|964.44|966.23|963.83|0
1727374990000|2024-09-26 18:23:10|965.82|963.42|966.03|963.63|966.03|963.63|965.82|963.42|0
1727375000000|2024-09-26 18:23:20|966.23|963.83|966.02|963.62|966.23|963.83|966.02|963.62|0
1727375010000|2024-09-26 18:23:30|966.23|963.83|965.82|963.42|966.23|963.83|965.82|963.42|0
1727375030000|2024-09-26 18:23:50|966.02|963.62|965.82|963.42|966.02|963.62|965.82|963.42|0
1727375040000|2024-09-26 18:24:00|966.02|963.62|966.02|963.62|966.02|963.62|965.62|963.22|0
1727375050000|2024-09-26 18:24:10|966.23|963.83|965.72|963.32|966.23|963.83|965.72|963.32|0
1727375060000|2024-09-26 18:24:20|966.02|963.62|966.02|963.62|966.23|963.83|966.02|963.62|0
1727375070000|2024-09-26 18:24:30|966.23|963.83|966.43|964.03|966.43|964.03|966.23|963.83|0
1727375080000|2024-09-26 18:24:40|966.23|963.83|966.64|964.24|966.64|964.24|966.23|963.83|0
1727375090000|2024-09-26 18:24:50|966.84|964.44|966.64|964.24|966.84|964.44|966.64|964.24|0
1727375100000|2024-09-26 18:25:00|966.43|964.03|966.64|964.24|966.64|964.24|966.23|963.83|0
1727375110000|2024-09-26 18:25:10|966.23|963.83|966.43|964.03|966.43|964.03|966.23|963.83|0
1727375120000|2024-09-26 18:25:20|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1727375130000|2024-09-26 18:25:30|966.02|963.62|966.02|963.62|966.02|963.62|966.02|963.62|0
1727375140000|2024-09-26 18:25:40|965.62|963.22|966.23|963.83|966.23|963.83|965.62|963.22|0
1727375150000|2024-09-26 18:25:50|966.43|964.03|966.33|963.93|966.43|964.03|966.23|963.83|0
1727375160000|2024-09-26 18:26:00|966.23|963.83|965.82|963.42|966.23|963.83|965.82|963.42|0
1727375170000|2024-09-26 18:26:10|965.62|963.22|966.12|963.72|966.12|963.72|965.62|963.22|0
1727375180000|2024-09-26 18:26:20|966.02|963.62|966.23|963.83|966.23|963.83|966.02|963.62|0
1727375190000|2024-09-26 18:26:30|966.02|963.62|966.02|963.62|966.02|963.62|966.02|963.62|0
1727375200000|2024-09-26 18:26:40|965.82|963.42|966.02|963.62|966.02|963.62|965.82|963.42|0
1727375210000|2024-09-26 18:26:50|966.23|963.83|965.82|963.42|966.23|963.83|965.82|963.42|0
1727375220000|2024-09-26 18:27:00|966.02|963.62|965.82|963.42|966.02|963.62|965.82|963.42|0
1727375230000|2024-09-26 18:27:10|966.02|963.62|966.33|963.93|966.33|963.93|966.02|963.62|0
1727375240000|2024-09-26 18:27:20|966.02|963.62|965.82|963.42|966.23|963.83|965.82|963.42|0
1727375250000|2024-09-26 18:27:30|965.62|963.22|965.41|963.01|965.62|963.22|965.41|963.01|0
1727375260000|2024-09-26 18:27:40|965.62|963.22|965.82|963.42|965.82|963.42|965.62|963.22|0
1727375280000|2024-09-26 18:28:00|966.02|963.62|965.92|963.52|966.02|963.62|965.92|963.52|0
1727375290000|2024-09-26 18:28:10|966.02|963.62|966.02|963.62|966.23|963.83|966.02|963.62|0
1727375300000|2024-09-26 18:28:20|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1727375310000|2024-09-26 18:28:30|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727375320000|2024-09-26 18:28:40|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727375330000|2024-09-26 18:28:50|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727375340000|2024-09-26 18:29:00|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727375350000|2024-09-26 18:29:10|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727375360000|2024-09-26 18:29:20|966.53|964.13|966.63|964.23|966.63|964.23|966.53|964.13|0
1727375390000|2024-09-26 18:29:50|966.84|964.44|966.63|964.23|966.84|964.44|966.63|964.23|0
1727375400000|2024-09-26 18:30:00|966.23|963.83|966.23|963.83|966.23|963.83|966.02|963.62|0
1727375410000|2024-09-26 18:30:10|966.43|964.03|966.43|964.03|966.43|964.03|966.23|963.83|0
1727375420000|2024-09-26 18:30:20|966.63|964.23|966.43|964.03|966.63|964.23|966.23|963.83|0
1727375430000|2024-09-26 18:30:30|966.23|963.83|966.23|963.83|966.23|963.83|966.02|963.62|0
1727375440000|2024-09-26 18:30:40|966.02|963.62|966.23|963.83|966.23|963.83|966.02|963.62|0
1727375450000|2024-09-26 18:30:50|966.02|963.62|965.82|963.42|966.02|963.62|965.82|963.42|0
1727375460000|2024-09-26 18:31:00|966.02|963.62|965.82|963.42|966.23|963.83|965.82|963.42|0
1727375470000|2024-09-26 18:31:10|965.62|963.22|964.6|962.2|965.62|963.22|964.6|962.2|0
1727375480000|2024-09-26 18:31:20|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727375490000|2024-09-26 18:31:30|965|962.6|964.8|962.4|965.21|962.81|964.8|962.4|0
1727375500000|2024-09-26 18:31:40|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727375510000|2024-09-26 18:31:50|964.39|961.99|964.39|961.99|964.6|962.2|964.39|961.99|0
1727375520000|2024-09-26 18:32:00|964.6|962.2|964.19|961.79|964.8|962.4|964.19|961.79|0
1727375530000|2024-09-26 18:32:10|964.8|962.4|964.6|962.2|964.8|962.4|964.39|961.99|0
1727375540000|2024-09-26 18:32:20|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727375550000|2024-09-26 18:32:30|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727375560000|2024-09-26 18:32:40|965|962.6|965|962.6|965|962.6|965|962.6|0
1727375570000|2024-09-26 18:32:50|964.8|962.4|964.39|961.99|964.8|962.4|964.39|961.99|0
1727375580000|2024-09-26 18:33:00|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727375590000|2024-09-26 18:33:10|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727375600000|2024-09-26 18:33:20|965|962.6|965.21|962.81|965.21|962.81|965|962.6|0
1727375610000|2024-09-26 18:33:30|965.41|963.01|965.21|962.81|965.41|963.01|965.21|962.81|0
1727375620000|2024-09-26 18:33:40|965.41|963.01|965.21|962.81|965.41|963.01|965.21|962.81|0
1727375630000|2024-09-26 18:33:50|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727375640000|2024-09-26 18:34:00|964.6|962.2|965.21|962.81|965.21|962.81|964.6|962.2|0
1727375650000|2024-09-26 18:34:10|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727375660000|2024-09-26 18:34:20|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727375670000|2024-09-26 18:34:30|964.8|962.4|964.19|961.79|964.8|962.4|964.19|961.79|0
1727375680000|2024-09-26 18:34:40|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727375700000|2024-09-26 18:35:00|964.8|962.4|964.39|961.99|964.8|962.4|964.39|961.99|0
1727375710000|2024-09-26 18:35:10|964.6|962.2|964.39|961.99|964.6|962.2|964.39|961.99|0
1727375720000|2024-09-26 18:35:20|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727375730000|2024-09-26 18:35:30|963.58|961.18|963.99|961.59|963.99|961.59|963.58|961.18|0
1727375740000|2024-09-26 18:35:40|964.19|961.79|963.78|961.38|964.19|961.79|963.78|961.38|0
1727375750000|2024-09-26 18:35:50|963.99|961.59|963.58|961.18|963.99|961.59|963.58|961.18|0
1727375760000|2024-09-26 18:36:00|963.78|961.38|963.17|960.77|963.78|961.38|963.17|960.77|0
1727375770000|2024-09-26 18:36:10|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727375780000|2024-09-26 18:36:20|963.17|960.77|963.78|961.38|963.78|961.38|963.17|960.77|0
1727375790000|2024-09-26 18:36:30|964.19|961.79|964.39|961.99|964.39|961.99|964.19|961.79|0
1727375800000|2024-09-26 18:36:40|964.6|962.2|964.6|962.2|964.8|962.4|964.6|962.2|0
1727375810000|2024-09-26 18:36:50|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727375820000|2024-09-26 18:37:00|964.6|962.2|964.8|962.4|965|962.6|964.6|962.2|0
1727375830000|2024-09-26 18:37:10|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727375840000|2024-09-26 18:37:20|964.8|962.4|964.6|962.2|964.8|962.4|964.6|962.2|0
1727375850000|2024-09-26 18:37:30|964.8|962.4|965|962.6|965|962.6|964.8|962.4|0
1727375860000|2024-09-26 18:37:40|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727375870000|2024-09-26 18:37:50|964.69|962.29|964.8|962.4|964.8|962.4|964.69|962.29|0
1727375880000|2024-09-26 18:38:00|965|962.6|965.41|963.01|965.41|963.01|965|962.6|0
1727375890000|2024-09-26 18:38:10|965.21|962.81|965.41|963.01|965.41|963.01|965.21|962.81|0
1727375900000|2024-09-26 18:38:20|965.21|962.81|965.21|962.81|965.41|963.01|965.21|962.81|0
1727375910000|2024-09-26 18:38:30|965|962.6|965.21|962.81|965.21|962.81|964.8|962.4|0
1727375920000|2024-09-26 18:38:40|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727375930000|2024-09-26 18:38:50|965|962.6|965|962.6|965|962.6|964.8|962.4|0
1727375940000|2024-09-26 18:39:00|965.21|962.81|965.21|962.81|965.21|962.81|965.21|962.81|0
1727375950000|2024-09-26 18:39:10|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727375960000|2024-09-26 18:39:20|965|962.6|965.41|963.01|965.41|963.01|965|962.6|0
1727375970000|2024-09-26 18:39:30|965.82|963.42|965.61|963.21|965.82|963.42|965.61|963.21|0
1727375980000|2024-09-26 18:39:40|965.41|963.01|965.21|962.81|965.41|963.01|965.21|962.81|0
1727375990000|2024-09-26 18:39:50|965.41|963.01|965.41|963.01|965.41|963.01|965.21|962.81|0
1727376000000|2024-09-26 18:40:00|965.21|962.81|964.6|962.2|965.21|962.81|964.6|962.2|0
1727376010000|2024-09-26 18:40:10|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727376030000|2024-09-26 18:40:30|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727376040000|2024-09-26 18:40:40|964.8|962.4|964.8|962.4|964.8|962.4|964.6|962.2|0
1727376050000|2024-09-26 18:40:50|965|962.6|965|962.6|965|962.6|965|962.6|0
1727376060000|2024-09-26 18:41:00|965.21|962.81|965.21|962.81|965.21|962.81|965.21|962.81|0
1727376070000|2024-09-26 18:41:10|965.41|963.01|964.8|962.4|965.41|963.01|964.8|962.4|0
1727376080000|2024-09-26 18:41:20|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727376090000|2024-09-26 18:41:30|965.21|962.81|965.41|963.01|965.41|963.01|965.21|962.81|0
1727376100000|2024-09-26 18:41:40|965.21|962.81|965.21|962.81|965.21|962.81|965.21|962.81|0
1727376120000|2024-09-26 18:42:00|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727376130000|2024-09-26 18:42:10|964.59|962.19|964.8|962.4|964.8|962.4|964.59|962.19|0
1727376150000|2024-09-26 18:42:30|964.59|962.19|964.59|962.19|964.8|962.4|964.59|962.19|0
1727376160000|2024-09-26 18:42:40|964.8|962.4|964.59|962.19|964.8|962.4|964.59|962.19|0
1727376170000|2024-09-26 18:42:50|964.39|961.99|964.19|961.79|964.39|961.99|963.98|961.58|0
1727376180000|2024-09-26 18:43:00|963.78|961.38|963.98|961.58|963.98|961.58|963.78|961.38|0
1727376190000|2024-09-26 18:43:10|963.78|961.38|963.98|961.58|964.19|961.79|963.78|961.38|0
1727376200000|2024-09-26 18:43:20|964.19|961.79|964.19|961.79|964.19|961.79|964.19|961.79|0
1727376220000|2024-09-26 18:43:40|964.39|961.99|964.39|961.99|964.39|961.99|964.19|961.79|0
1727376230000|2024-09-26 18:43:50|964.19|961.79|964.19|961.79|964.19|961.79|964.19|961.79|0
1727376240000|2024-09-26 18:44:00|964.39|961.99|964.19|961.79|964.39|961.99|964.19|961.79|0
1727376250000|2024-09-26 18:44:10|963.98|961.58|964.39|961.99|964.39|961.99|963.98|961.58|0
1727376260000|2024-09-26 18:44:20|964.19|961.79|963.98|961.58|964.19|961.79|963.98|961.58|0
1727376270000|2024-09-26 18:44:30|963.78|961.38|963.37|960.97|963.78|961.38|963.37|960.97|0
1727376280000|2024-09-26 18:44:40|963.58|961.18|963.58|961.18|963.58|961.18|963.58|961.18|0
1727376290000|2024-09-26 18:44:50|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727376300000|2024-09-26 18:45:00|963.17|960.77|962.76|960.36|963.37|960.97|962.76|960.36|0
1727376310000|2024-09-26 18:45:10|962.97|960.57|962.76|960.36|963.17|960.77|962.76|960.36|0
1727376320000|2024-09-26 18:45:20|962.97|960.57|963.17|960.77|963.17|960.77|962.97|960.57|0
1727376330000|2024-09-26 18:45:30|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727376340000|2024-09-26 18:45:40|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727376350000|2024-09-26 18:45:50|963.37|960.97|963.17|960.77|963.37|960.97|963.17|960.77|0
1727376360000|2024-09-26 18:46:00|963.37|960.97|963.17|960.77|963.37|960.97|963.17|960.77|0
1727376370000|2024-09-26 18:46:10|963.37|960.97|963.37|960.97|963.37|960.97|963.17|960.77|0
1727376380000|2024-09-26 18:46:20|963.58|961.18|963.58|961.18|963.58|961.18|963.58|961.18|0
1727376390000|2024-09-26 18:46:30|963.67|961.27|963.78|961.38|963.78|961.38|963.67|961.27|0
1727376400000|2024-09-26 18:46:40|963.58|961.18|963.58|961.18|963.78|961.38|963.58|961.18|0
1727376410000|2024-09-26 18:46:50|963.37|960.97|963.58|961.18|963.58|961.18|963.37|960.97|0
1727376420000|2024-09-26 18:47:00|963.78|961.38|963.37|960.97|963.78|961.38|963.37|960.97|0
1727376430000|2024-09-26 18:47:10|963.58|961.18|963.37|960.97|963.58|961.18|963.37|960.97|0
1727376440000|2024-09-26 18:47:20|963.17|960.77|963.58|961.18|963.58|961.18|963.17|960.77|0
1727376450000|2024-09-26 18:47:30|963.37|960.97|963.17|960.77|963.37|960.97|963.06|960.66|0
1727376460000|2024-09-26 18:47:40|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727376470000|2024-09-26 18:47:50|963.17|960.77|963.37|960.97|963.37|960.97|963.17|960.77|0
1727376480000|2024-09-26 18:48:00|963.58|961.18|963.78|961.38|963.78|961.38|963.58|961.18|0
1727376490000|2024-09-26 18:48:10|963.58|961.18|963.17|960.77|963.78|961.38|963.17|960.77|0
1727376500000|2024-09-26 18:48:20|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727376510000|2024-09-26 18:48:30|963.58|961.18|963.67|961.27|963.78|961.38|963.58|961.18|0
1727376520000|2024-09-26 18:48:40|963.58|961.18|963.58|961.18|963.78|961.38|963.58|961.18|0
1727376530000|2024-09-26 18:48:50|963.78|961.38|963.58|961.18|963.78|961.38|963.58|961.18|0
1727376540000|2024-09-26 18:49:00|963.37|960.97|962.76|960.36|963.37|960.97|962.76|960.36|0
1727376550000|2024-09-26 18:49:10|962.96|960.56|962.96|960.56|963.17|960.77|962.76|960.36|0
1727376560000|2024-09-26 18:49:20|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727376570000|2024-09-26 18:49:30|962.96|960.56|962.96|960.56|962.96|960.56|962.76|960.36|0
1727376580000|2024-09-26 18:49:40|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727376590000|2024-09-26 18:49:50|962.96|960.56|962.96|960.56|963.17|960.77|962.96|960.56|0
1727376600000|2024-09-26 18:50:00|963.17|960.77|963.37|960.97|963.37|960.97|963.17|960.77|0
1727376610000|2024-09-26 18:50:10|963.57|961.17|963.78|961.38|963.78|961.38|963.57|961.17|0
1727376620000|2024-09-26 18:50:20|963.57|961.17|963.78|961.38|963.98|961.58|963.57|961.17|0
1727376630000|2024-09-26 18:50:30|963.57|961.17|963.78|961.38|963.78|961.38|963.57|961.17|0
1727376640000|2024-09-26 18:50:40|963.88|961.48|963.78|961.38|963.88|961.48|963.57|961.17|0
1727376650000|2024-09-26 18:50:50|963.57|961.17|963.57|961.17|963.57|961.17|963.57|961.17|0
1727376660000|2024-09-26 18:51:00|963.78|961.38|963.78|961.38|963.98|961.58|963.78|961.38|0
1727376680000|2024-09-26 18:51:20|963.57|961.17|963.57|961.17|963.78|961.38|963.57|961.17|0
1727376690000|2024-09-26 18:51:30|963.78|961.38|963.98|961.58|963.98|961.58|963.78|961.38|0
1727376700000|2024-09-26 18:51:40|963.78|961.38|963.78|961.38|963.78|961.38|963.78|961.38|0
1727376710000|2024-09-26 18:51:50|963.98|961.58|964.39|961.99|964.39|961.99|963.98|961.58|0
1727376720000|2024-09-26 18:52:00|963.98|961.58|963.98|961.58|963.98|961.58|963.98|961.58|0
1727376730000|2024-09-26 18:52:10|963.57|961.17|963.78|961.38|963.78|961.38|963.57|961.17|0
1727376740000|2024-09-26 18:52:20|963.98|961.58|963.98|961.58|963.98|961.58|963.98|961.58|0
1727376750000|2024-09-26 18:52:30|963.78|961.38|964.18|961.78|964.18|961.78|963.78|961.38|0
1727376760000|2024-09-26 18:52:40|963.98|961.58|964.18|961.78|964.18|961.78|963.98|961.58|0
1727376770000|2024-09-26 18:52:50|963.98|961.58|964.39|961.99|964.39|961.99|963.98|961.58|0
1727376780000|2024-09-26 18:53:00|964.18|961.78|964.39|961.99|964.39|961.99|964.18|961.78|0
1727376790000|2024-09-26 18:53:10|964.59|962.19|964.8|962.4|964.8|962.4|964.59|962.19|0
1727376800000|2024-09-26 18:53:20|964.59|962.19|964.8|962.4|964.8|962.4|964.59|962.19|0
1727376810000|2024-09-26 18:53:30|964.59|962.19|964.59|962.19|964.59|962.19|964.59|962.19|0
1727376820000|2024-09-26 18:53:40|964.39|961.99|964.59|962.19|964.59|962.19|964.39|961.99|0
1727376840000|2024-09-26 18:54:00|964.8|962.4|964.39|961.99|964.8|962.4|964.39|961.99|0
1727376870000|2024-09-26 18:54:30|964.59|962.19|964.8|962.4|964.8|962.4|964.59|962.19|0
1727376880000|2024-09-26 18:54:40|965|962.6|965.2|962.8|965.2|962.8|965|962.6|0
1727376890000|2024-09-26 18:54:50|965|962.6|965|962.6|965|962.6|965|962.6|0
1727376900000|2024-09-26 18:55:00|964.8|962.4|965|962.6|965|962.6|964.8|962.4|0
1727376910000|2024-09-26 18:55:10|965.1|962.7|965.41|963.01|965.41|963.01|965.1|962.7|0
1727376930000|2024-09-26 18:55:30|965.61|963.21|965.61|963.21|965.61|963.21|965.61|963.21|0
1727376940000|2024-09-26 18:55:40|965.81|963.41|965.61|963.21|965.81|963.41|965.61|963.21|0
1727376950000|2024-09-26 18:55:50|965.41|963.01|965|962.6|965.41|963.01|965|962.6|0
1727376960000|2024-09-26 18:56:00|965.2|962.8|965.2|962.8|965.41|963.01|965.2|962.8|0
1727376970000|2024-09-26 18:56:10|965|962.6|965.2|962.8|965.41|963.01|965|962.6|0
1727376980000|2024-09-26 18:56:20|965|962.6|965|962.6|965|962.6|965|962.6|0
1727376990000|2024-09-26 18:56:30|965.2|962.8|965.41|963.01|965.41|963.01|965.2|962.8|0
1727377000000|2024-09-26 18:56:40|965.2|962.8|965.2|962.8|965.2|962.8|965.2|962.8|0
1727377010000|2024-09-26 18:56:50|965.41|963.01|965.41|963.01|965.41|963.01|965.2|962.8|0
1727377020000|2024-09-26 18:57:00|965.2|962.8|965.41|963.01|965.41|963.01|965.2|962.8|0
1727377030000|2024-09-26 18:57:10|965.2|962.8|965.2|962.8|965.2|962.8|965.2|962.8|0
1727377040000|2024-09-26 18:57:20|965.41|963.01|965.41|963.01|965.41|963.01|965.41|963.01|0
1727377050000|2024-09-26 18:57:30|965.61|963.21|965.3|962.9|965.61|963.21|965.3|962.9|0
1727377060000|2024-09-26 18:57:40|965.41|963.01|965.41|963.01|965.61|963.21|965.41|963.01|0
1727377070000|2024-09-26 18:57:50|965.61|963.21|965.61|963.21|965.61|963.21|965.61|963.21|0
1727377080000|2024-09-26 18:58:00|965.81|963.41|965.81|963.41|965.81|963.41|965.81|963.41|0
1727377100000|2024-09-26 18:58:20|965.61|963.21|965.71|963.31|965.71|963.31|965.61|963.21|0
1727377110000|2024-09-26 18:58:30|965.61|963.21|965.81|963.41|965.81|963.41|965.61|963.21|0
1727377120000|2024-09-26 18:58:40|966.02|963.62|966.02|963.62|966.22|963.82|966.02|963.62|0
1727377130000|2024-09-26 18:58:50|966.22|963.82|966.02|963.62|966.22|963.82|966.02|963.62|0
1727377140000|2024-09-26 18:59:00|965.81|963.41|965.2|962.8|965.81|963.41|965.2|962.8|0
1727377150000|2024-09-26 18:59:10|965|962.6|965|962.6|965|962.6|965|962.6|0
1727377160000|2024-09-26 18:59:20|965.2|962.8|965.2|962.8|965.2|962.8|965|962.6|0
1727377170000|2024-09-26 18:59:30|965.4|963|965|962.6|965.4|963|965|962.6|0
1727377180000|2024-09-26 18:59:40|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727377190000|2024-09-26 18:59:50|965|962.6|965|962.6|965|962.6|965|962.6|0
1727377200000|2024-09-26 19:00:00|964.79|962.39|964.39|961.99|964.79|962.39|963.98|961.58|0
1727377210000|2024-09-26 19:00:10|964.59|962.19|964.59|962.19|964.59|962.19|964.59|962.19|0
1727377220000|2024-09-26 19:00:20|964.79|962.39|964.59|962.19|964.79|962.39|964.39|961.99|0
1727377240000|2024-09-26 19:00:40|964.39|961.99|964.18|961.78|964.59|962.19|964.18|961.78|0
1727377250000|2024-09-26 19:00:50|964.39|961.99|964.39|961.99|964.39|961.99|964.18|961.78|0
1727377260000|2024-09-26 19:01:00|964.59|962.19|964.59|962.19|964.59|962.19|964.39|961.99|0
1727377270000|2024-09-26 19:01:10|964.39|961.99|964.39|961.99|964.59|962.19|964.39|961.99|0
1727377280000|2024-09-26 19:01:20|964.18|961.78|964.18|961.78|964.18|961.78|963.78|961.38|0
1727377290000|2024-09-26 19:01:30|964.39|961.99|963.98|961.58|964.39|961.99|963.98|961.58|0
1727377300000|2024-09-26 19:01:40|963.78|961.38|963.78|961.38|963.78|961.38|963.78|961.38|0
1727377310000|2024-09-26 19:01:50|963.98|961.58|963.57|961.17|963.98|961.58|963.57|961.17|0
1727377320000|2024-09-26 19:02:00|963.78|961.38|963.78|961.38|963.78|961.38|963.78|961.38|0
1727377330000|2024-09-26 19:02:10|963.98|961.58|963.98|961.58|963.98|961.58|963.78|961.38|0
1727377340000|2024-09-26 19:02:20|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377350000|2024-09-26 19:02:30|964.18|961.78|963.57|961.17|964.18|961.78|963.57|961.17|0
1727377360000|2024-09-26 19:02:40|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727377370000|2024-09-26 19:02:50|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727377380000|2024-09-26 19:03:00|963.37|960.97|963.57|961.17|963.57|961.17|963.16|960.76|0
1727377390000|2024-09-26 19:03:10|963.37|960.97|963.78|961.38|963.78|961.38|963.37|960.97|0
1727377400000|2024-09-26 19:03:20|963.98|961.58|964.18|961.78|964.18|961.78|963.98|961.58|0
1727377410000|2024-09-26 19:03:30|964.39|961.99|964.39|961.99|964.39|961.99|964.39|961.99|0
1727377420000|2024-09-26 19:03:40|964.59|962.19|964.79|962.39|964.79|962.39|964.59|962.19|0
1727377430000|2024-09-26 19:03:50|964.59|962.19|964.39|961.99|964.59|962.19|964.39|961.99|0
1727377440000|2024-09-26 19:04:00|964.59|962.19|964.79|962.39|964.79|962.39|964.59|962.19|0
1727377450000|2024-09-26 19:04:10|965|962.6|965|962.6|965|962.6|965|962.6|0
1727377460000|2024-09-26 19:04:20|965.2|962.8|964.79|962.39|965.2|962.8|964.79|962.39|0
1727377470000|2024-09-26 19:04:30|964.59|962.19|964.39|961.99|964.59|962.19|964.39|961.99|0
1727377480000|2024-09-26 19:04:40|964.18|961.78|964.39|961.99|964.39|961.99|964.18|961.78|0
1727377510000|2024-09-26 19:05:10|964.59|962.19|964.39|961.99|964.59|962.19|964.18|961.78|0
1727377520000|2024-09-26 19:05:20|964.59|962.19|964.39|961.99|964.59|962.19|964.39|961.99|0
1727377530000|2024-09-26 19:05:30|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377540000|2024-09-26 19:05:40|963.77|961.37|963.98|961.58|963.98|961.58|963.77|961.37|0
1727377550000|2024-09-26 19:05:50|964.18|961.78|964.59|962.19|964.59|962.19|964.18|961.78|0
1727377560000|2024-09-26 19:06:00|964.39|961.99|964.39|961.99|964.39|961.99|964.39|961.99|0
1727377570000|2024-09-26 19:06:10|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377580000|2024-09-26 19:06:20|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377590000|2024-09-26 19:06:30|963.77|961.37|963.77|961.37|963.98|961.58|963.77|961.37|0
1727377600000|2024-09-26 19:06:40|963.57|961.17|963.77|961.37|963.77|961.37|963.57|961.17|0
1727377630000|2024-09-26 19:07:10|963.98|961.58|964.18|961.78|964.18|961.78|963.98|961.58|0
1727377640000|2024-09-26 19:07:20|964.38|961.98|964.18|961.78|964.38|961.98|964.18|961.78|0
1727377650000|2024-09-26 19:07:30|964.38|961.98|964.38|961.98|964.38|961.98|964.38|961.98|0
1727377660000|2024-09-26 19:07:40|964.18|961.78|964.18|961.78|964.18|961.78|964.18|961.78|0
1727377680000|2024-09-26 19:08:00|964.38|961.98|964.79|962.39|964.79|962.39|964.38|961.98|0
1727377690000|2024-09-26 19:08:10|965.2|962.8|964.79|962.39|965.2|962.8|964.79|962.39|0
1727377700000|2024-09-26 19:08:20|965|962.6|965|962.6|965|962.6|965|962.6|0
1727377710000|2024-09-26 19:08:30|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727377720000|2024-09-26 19:08:40|965|962.6|964.79|962.39|965|962.6|964.79|962.39|0
1727377730000|2024-09-26 19:08:50|964.59|962.19|964.38|961.98|964.59|962.19|964.38|961.98|0
1727377740000|2024-09-26 19:09:00|964.59|962.19|964.59|962.19|964.59|962.19|964.59|962.19|0
1727377750000|2024-09-26 19:09:10|964.69|962.29|964.38|961.98|964.69|962.29|964.38|961.98|0
1727377760000|2024-09-26 19:09:20|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377770000|2024-09-26 19:09:30|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377780000|2024-09-26 19:09:40|964.07|961.67|963.98|961.58|964.07|961.67|963.98|961.58|0
1727377800000|2024-09-26 19:10:00|964.18|961.78|964.59|962.19|964.59|962.19|964.18|961.78|0
1727377810000|2024-09-26 19:10:10|964.38|961.98|964.38|961.98|964.59|962.19|964.38|961.98|0
1727377820000|2024-09-26 19:10:20|964.18|961.78|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377830000|2024-09-26 19:10:30|964.18|961.78|964.18|961.78|964.18|961.78|964.18|961.78|0
1727377840000|2024-09-26 19:10:40|963.98|961.58|963.98|961.58|964.18|961.78|963.98|961.58|0
1727377850000|2024-09-26 19:10:50|964.38|961.98|964.38|961.98|964.38|961.98|964.18|961.78|0
1727377860000|2024-09-26 19:11:00|964.18|961.78|964.38|961.98|964.38|961.98|964.18|961.78|0
1727377870000|2024-09-26 19:11:10|964.18|961.78|964.38|961.98|964.38|961.98|964.18|961.78|0
1727377880000|2024-09-26 19:11:20|963.98|961.58|963.98|961.58|963.98|961.58|963.98|961.58|0
1727377890000|2024-09-26 19:11:30|964.18|961.78|964.18|961.78|964.18|961.78|964.18|961.78|0
1727377900000|2024-09-26 19:11:40|963.98|961.58|964.59|962.19|964.59|962.19|963.98|961.58|0
1727377910000|2024-09-26 19:11:50|964.79|962.39|965.2|962.8|965.2|962.8|964.79|962.39|0
1727377920000|2024-09-26 19:12:00|964.99|962.59|964.99|962.59|964.99|962.59|964.99|962.59|0
1727377930000|2024-09-26 19:12:10|964.79|962.39|965.4|963|965.4|963|964.79|962.39|0
1727377940000|2024-09-26 19:12:20|965.2|962.8|965.2|962.8|965.2|962.8|965.2|962.8|0
1727377950000|2024-09-26 19:12:30|964.99|962.59|964.79|962.39|964.99|962.59|964.79|962.39|0
1727377960000|2024-09-26 19:12:40|964.99|962.59|964.99|962.59|964.99|962.59|964.99|962.59|0
1727377970000|2024-09-26 19:12:50|964.79|962.39|964.59|962.19|964.79|962.39|964.59|962.19|0
1727377980000|2024-09-26 19:13:00|964.79|962.39|964.99|962.59|965.2|962.8|964.79|962.39|0
1727377990000|2024-09-26 19:13:10|965.09|962.69|965.4|963|965.4|963|965.09|962.69|0
1727378000000|2024-09-26 19:13:20|965.61|963.21|965.4|963|965.61|963.21|965.4|963|0
1727378010000|2024-09-26 19:13:30|965.61|963.21|965.81|963.41|965.81|963.41|965.5|963.1|0
1727378020000|2024-09-26 19:13:40|966.01|963.61|966.42|964.02|966.42|964.02|966.01|963.61|0
1727378030000|2024-09-26 19:13:50|966.83|964.43|966.22|963.82|966.83|964.43|966.22|963.82|0
1727378040000|2024-09-26 19:14:00|966.42|964.02|966.22|963.82|966.42|964.02|966.22|963.82|0
1727378050000|2024-09-26 19:14:10|966.42|964.02|966.62|964.22|966.62|964.22|966.42|964.02|0
1727378060000|2024-09-26 19:14:20|966.83|964.43|966.83|964.43|966.83|964.43|966.83|964.43|0
1727378070000|2024-09-26 19:14:30|966.62|964.22|966.01|963.61|966.62|964.22|966.01|963.61|0
1727378090000|2024-09-26 19:14:50|966.22|963.82|966.01|963.61|966.22|963.82|966.01|963.61|0
1727378100000|2024-09-26 19:15:00|965.81|963.41|965.2|962.8|965.81|963.41|965.2|962.8|0
1727378110000|2024-09-26 19:15:10|965.4|963|965.2|962.8|965.4|963|965.2|962.8|0
1727378130000|2024-09-26 19:15:30|964.79|962.39|964.99|962.59|965.2|962.8|964.79|962.39|0
1727378140000|2024-09-26 19:15:40|965.4|963|965.6|963.2|965.6|963.2|965.4|963|0
1727378150000|2024-09-26 19:15:50|965.4|963|965.6|963.2|965.6|963.2|965.4|963|0
1727378160000|2024-09-26 19:16:00|965.4|963|965.2|962.8|965.6|963.2|965.2|962.8|0
1727378170000|2024-09-26 19:16:10|964.99|962.59|964.99|962.59|964.99|962.59|964.99|962.59|0
1727378180000|2024-09-26 19:16:20|965.2|962.8|965.4|963|965.4|963|965.2|962.8|0
1727378190000|2024-09-26 19:16:30|965.6|963.2|965.81|963.41|965.81|963.41|965.6|963.2|0
1727378200000|2024-09-26 19:16:40|965.6|963.2|965.6|963.2|965.81|963.41|965.6|963.2|0
1727378210000|2024-09-26 19:16:50|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378230000|2024-09-26 19:17:10|965.6|963.2|965.6|963.2|965.6|963.2|965.4|963|0
1727378240000|2024-09-26 19:17:20|965.4|963|965.6|963.2|965.6|963.2|965.4|963|0
1727378250000|2024-09-26 19:17:30|965.2|962.8|965.4|963|965.4|963|965.2|962.8|0
1727378260000|2024-09-26 19:17:40|965.2|962.8|965.2|962.8|965.4|963|965.2|962.8|0
1727378270000|2024-09-26 19:17:50|965.4|963|965.2|962.8|965.4|963|965.2|962.8|0
1727378280000|2024-09-26 19:18:00|964.38|961.98|964.59|962.19|964.59|962.19|964.38|961.98|0
1727378290000|2024-09-26 19:18:10|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727378300000|2024-09-26 19:18:20|964.59|962.19|965.4|963|965.4|963|964.59|962.19|0
1727378310000|2024-09-26 19:18:30|965.2|962.8|965.4|963|965.4|963|965.2|962.8|0
1727378320000|2024-09-26 19:18:40|965.6|963.2|965.6|963.2|965.6|963.2|965.6|963.2|0
1727378330000|2024-09-26 19:18:50|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378340000|2024-09-26 19:19:00|965.2|962.8|965.4|963|965.4|963|965.2|962.8|0
1727378360000|2024-09-26 19:19:20|965.6|963.2|965.6|963.2|965.81|963.41|965.6|963.2|0
1727378380000|2024-09-26 19:19:40|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378390000|2024-09-26 19:19:50|965.29|962.89|965.6|963.2|965.6|963.2|965.29|962.89|0
1727378400000|2024-09-26 19:20:00|965.81|963.41|966.01|963.61|966.01|963.61|965.81|963.41|0
1727378410000|2024-09-26 19:20:10|966.21|963.81|966.01|963.61|966.21|963.81|965.81|963.41|0
1727378420000|2024-09-26 19:20:20|966.21|963.81|966.21|963.81|966.21|963.81|966.21|963.81|0
1727378430000|2024-09-26 19:20:30|966.01|963.61|966.01|963.61|966.01|963.61|965.81|963.41|0
1727378440000|2024-09-26 19:20:40|965.81|963.41|966.01|963.61|966.01|963.61|965.81|963.41|0
1727378450000|2024-09-26 19:20:50|965.81|963.41|966.21|963.81|966.21|963.81|965.81|963.41|0
1727378460000|2024-09-26 19:21:00|966.01|963.61|965.81|963.41|966.21|963.81|965.81|963.41|0
1727378470000|2024-09-26 19:21:10|965.6|963.2|965.4|963|965.81|963.41|965.4|963|0
1727378480000|2024-09-26 19:21:20|965.6|963.2|965.4|963|965.6|963.2|965.4|963|0
1727378490000|2024-09-26 19:21:30|965.6|963.2|965.81|963.41|965.81|963.41|965.6|963.2|0
1727378500000|2024-09-26 19:21:40|966.01|963.61|965.6|963.2|966.01|963.61|965.6|963.2|0
1727378510000|2024-09-26 19:21:50|965.4|963|965.4|963|965.6|963.2|965.4|963|0
1727378520000|2024-09-26 19:22:00|965.6|963.2|965.6|963.2|965.6|963.2|965.6|963.2|0
1727378530000|2024-09-26 19:22:10|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378540000|2024-09-26 19:22:20|965.81|963.41|965.4|963|965.81|963.41|965.4|963|0
1727378550000|2024-09-26 19:22:30|965.2|962.8|965.2|962.8|965.2|962.8|965.2|962.8|0
1727378560000|2024-09-26 19:22:40|965.4|963|965.6|963.2|965.6|963.2|965.4|963|0
1727378570000|2024-09-26 19:22:50|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378580000|2024-09-26 19:23:00|965.2|962.8|964.79|962.39|965.2|962.8|964.79|962.39|0
1727378590000|2024-09-26 19:23:10|964.99|962.59|964.99|962.59|964.99|962.59|964.79|962.39|0
1727378600000|2024-09-26 19:23:20|964.79|962.39|965.2|962.8|965.2|962.8|964.79|962.39|0
1727378610000|2024-09-26 19:23:30|965.4|963|965.4|963|965.4|963|965.4|963|0
1727378620000|2024-09-26 19:23:40|965.2|962.8|965.4|963|965.4|963|965.2|962.8|0
1727378630000|2024-09-26 19:23:50|965.29|962.89|965.4|963|965.4|963|965.29|962.89|0
1727378640000|2024-09-26 19:24:00|965.29|962.89|965.6|963.2|965.6|963.2|965.29|962.89|0
1727378660000|2024-09-26 19:24:20|965.7|963.3|965.6|963.2|965.7|963.3|965.6|963.2|0
1727378670000|2024-09-26 19:24:30|965.19|962.79|964.99|962.59|965.19|962.79|964.99|962.59|0
1727378680000|2024-09-26 19:24:40|965.19|962.79|965.19|962.79|965.19|962.79|965.19|962.79|0
1727378700000|2024-09-26 19:25:00|965.4|963|965.6|963.2|965.6|963.2|965.4|963|0
1727378710000|2024-09-26 19:25:10|965.4|963|964.99|962.59|965.4|963|964.99|962.59|0
1727378720000|2024-09-26 19:25:20|965.19|962.79|965.19|962.79|965.19|962.79|965.09|962.69|0
1727378730000|2024-09-26 19:25:30|964.99|962.59|964.99|962.59|964.99|962.59|964.99|962.59|0
1727378740000|2024-09-26 19:25:40|964.79|962.39|964.99|962.59|964.99|962.59|964.79|962.39|0
1727378750000|2024-09-26 19:25:50|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727378760000|2024-09-26 19:26:00|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727378770000|2024-09-26 19:26:10|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727378780000|2024-09-26 19:26:20|964.99|962.59|964.99|962.59|964.99|962.59|964.99|962.59|0
1727378790000|2024-09-26 19:26:30|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727378810000|2024-09-26 19:26:50|964.58|962.18|963.97|961.57|964.58|962.18|963.97|961.57|0
1727378820000|2024-09-26 19:27:00|964.18|961.78|964.58|962.18|964.58|962.18|964.18|961.78|0
1727378830000|2024-09-26 19:27:10|964.79|962.39|964.58|962.18|964.79|962.39|964.58|962.18|0
1727378840000|2024-09-26 19:27:20|964.79|962.39|964.99|962.59|964.99|962.59|964.79|962.39|0
1727378850000|2024-09-26 19:27:30|964.38|961.98|964.58|962.18|964.58|962.18|964.38|961.98|0
1727378860000|2024-09-26 19:27:40|964.38|961.98|964.38|961.98|964.38|961.98|964.38|961.98|0
1727378870000|2024-09-26 19:27:50|964.58|962.18|964.58|962.18|964.58|962.18|964.58|962.18|0
1727378880000|2024-09-26 19:28:00|964.79|962.39|964.58|962.18|964.79|962.39|964.58|962.18|0
1727378890000|2024-09-26 19:28:10|963.97|961.57|963.57|961.17|963.97|961.57|963.57|961.17|0
1727378900000|2024-09-26 19:28:20|963.97|961.57|963.57|961.17|963.97|961.57|963.57|961.17|0
1727378910000|2024-09-26 19:28:30|963.77|961.37|963.16|960.76|963.77|961.37|963.16|960.76|0
1727378920000|2024-09-26 19:28:40|962.75|960.35|962.75|960.35|962.95|960.55|962.75|960.35|0
1727378930000|2024-09-26 19:28:50|962.55|960.15|962.95|960.55|962.95|960.55|962.55|960.15|0
1727378940000|2024-09-26 19:29:00|963.16|960.76|962.75|960.35|963.16|960.76|962.75|960.35|0
1727378950000|2024-09-26 19:29:10|962.95|960.55|962.95|960.55|962.95|960.55|962.75|960.35|0
1727378970000|2024-09-26 19:29:30|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727378980000|2024-09-26 19:29:40|962.95|960.55|963.36|960.96|963.36|960.96|962.95|960.55|0
1727378990000|2024-09-26 19:29:50|963.56|961.16|963.97|961.57|963.97|961.57|963.56|961.16|0
1727379000000|2024-09-26 19:30:00|964.18|961.78|963.97|961.57|964.18|961.78|963.97|961.57|0
1727379010000|2024-09-26 19:30:10|964.07|961.67|963.77|961.37|964.07|961.67|963.77|961.37|0
1727379020000|2024-09-26 19:30:20|963.56|961.16|963.36|960.96|963.56|961.16|963.36|960.96|0
1727379030000|2024-09-26 19:30:30|963.16|960.76|963.36|960.96|963.36|960.96|962.95|960.55|0
1727379050000|2024-09-26 19:30:50|963.16|960.76|962.95|960.55|963.16|960.76|962.95|960.55|0
1727379060000|2024-09-26 19:31:00|962.75|960.35|963.16|960.76|963.16|960.76|962.75|960.35|0
1727379070000|2024-09-26 19:31:10|963.36|960.96|963.16|960.76|963.36|960.96|963.16|960.76|0
1727379080000|2024-09-26 19:31:20|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727379090000|2024-09-26 19:31:30|962.75|960.35|962.75|960.35|962.75|960.35|962.55|960.15|0
1727379100000|2024-09-26 19:31:40|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727379110000|2024-09-26 19:31:50|962.75|960.35|962.75|960.35|962.75|960.35|962.75|960.35|0
1727379120000|2024-09-26 19:32:00|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727379130000|2024-09-26 19:32:10|961.73|959.33|962.14|959.74|962.34|959.94|961.73|959.33|0
1727379140000|2024-09-26 19:32:20|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727379150000|2024-09-26 19:32:30|961.73|959.33|962.34|959.94|962.34|959.94|961.73|959.33|0
1727379160000|2024-09-26 19:32:40|962.95|960.55|962.55|960.15|962.95|960.55|962.34|959.94|0
1727379170000|2024-09-26 19:32:50|962.75|960.35|963.16|960.76|963.16|960.76|962.75|960.35|0
1727379180000|2024-09-26 19:33:00|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727379190000|2024-09-26 19:33:10|963.56|961.16|963.97|961.57|963.97|961.57|963.56|961.16|0
1727379200000|2024-09-26 19:33:20|963.66|961.26|963.97|961.57|963.97|961.57|963.66|961.26|0
1727379210000|2024-09-26 19:33:30|963.87|961.47|964.17|961.77|964.17|961.77|963.87|961.47|0
1727379220000|2024-09-26 19:33:40|963.97|961.57|963.77|961.37|963.97|961.57|963.77|961.37|0
1727379230000|2024-09-26 19:33:50|963.56|961.16|963.56|961.16|963.77|961.37|963.56|961.16|0
1727379240000|2024-09-26 19:34:00|963.77|961.37|963.56|961.16|963.77|961.37|963.56|961.16|0
1727379250000|2024-09-26 19:34:10|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727379260000|2024-09-26 19:34:20|963.16|960.76|962.95|960.55|963.16|960.76|962.95|960.55|0
1727379270000|2024-09-26 19:34:30|963.16|960.76|963.16|960.76|963.16|960.76|962.95|960.55|0
1727379280000|2024-09-26 19:34:40|963.56|961.16|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379300000|2024-09-26 19:35:00|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727379310000|2024-09-26 19:35:10|963.56|961.16|963.56|961.16|963.77|961.37|963.56|961.16|0
1727379320000|2024-09-26 19:35:20|963.36|960.96|962.95|960.55|963.36|960.96|962.95|960.55|0
1727379330000|2024-09-26 19:35:30|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727379340000|2024-09-26 19:35:40|962.34|959.94|962.34|959.94|962.34|959.94|962.34|959.94|0
1727379350000|2024-09-26 19:35:50|962.95|960.55|962.75|960.35|962.95|960.55|962.75|960.35|0
1727379360000|2024-09-26 19:36:00|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727379370000|2024-09-26 19:36:10|962.85|960.45|962.95|960.55|962.95|960.55|962.75|960.35|0
1727379380000|2024-09-26 19:36:20|962.85|960.45|962.55|960.15|962.85|960.45|962.55|960.15|0
1727379390000|2024-09-26 19:36:30|962.75|960.35|963.16|960.76|963.16|960.76|962.75|960.35|0
1727379400000|2024-09-26 19:36:40|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727379410000|2024-09-26 19:36:50|963.16|960.76|963.16|960.76|963.36|960.96|963.16|960.76|0
1727379420000|2024-09-26 19:37:00|963.36|960.96|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379430000|2024-09-26 19:37:10|963.77|961.37|963.36|960.96|963.77|961.37|963.36|960.96|0
1727379440000|2024-09-26 19:37:20|963.16|960.76|963.36|960.96|963.56|961.16|963.16|960.76|0
1727379450000|2024-09-26 19:37:30|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727379460000|2024-09-26 19:37:40|963.36|960.96|963.36|960.96|963.56|961.16|963.16|960.76|0
1727379470000|2024-09-26 19:37:50|963.16|960.76|963.56|961.16|963.56|961.16|963.16|960.76|0
1727379480000|2024-09-26 19:38:00|963.36|960.96|963.16|960.76|963.36|960.96|962.95|960.55|0
1727379490000|2024-09-26 19:38:10|963.36|960.96|963.16|960.76|963.36|960.96|963.16|960.76|0
1727379500000|2024-09-26 19:38:20|963.36|960.96|963.16|960.76|963.36|960.96|963.16|960.76|0
1727379510000|2024-09-26 19:38:30|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727379520000|2024-09-26 19:38:40|963.16|960.76|963.36|960.96|963.36|960.96|963.16|960.76|0
1727379530000|2024-09-26 19:38:50|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727379540000|2024-09-26 19:39:00|963.36|960.96|962.95|960.55|963.56|961.16|962.95|960.55|0
1727379550000|2024-09-26 19:39:10|963.16|960.76|963.16|960.76|963.36|960.96|963.16|960.76|0
1727379560000|2024-09-26 19:39:20|963.36|960.96|963.36|960.96|963.56|961.16|963.36|960.96|0
1727379570000|2024-09-26 19:39:30|963.16|960.76|962.95|960.55|963.36|960.96|962.95|960.55|0
1727379580000|2024-09-26 19:39:40|962.75|960.35|962.75|960.35|962.75|960.35|962.75|960.35|0
1727379590000|2024-09-26 19:39:50|962.95|960.55|963.36|960.96|963.36|960.96|962.95|960.55|0
1727379600000|2024-09-26 19:40:00|963.56|961.16|963.97|961.57|963.97|961.57|963.56|961.16|0
1727379610000|2024-09-26 19:40:10|964.17|961.77|963.97|961.57|964.17|961.77|963.97|961.57|0
1727379620000|2024-09-26 19:40:20|963.77|961.37|963.77|961.37|964.17|961.77|963.77|961.37|0
1727379630000|2024-09-26 19:40:30|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727379640000|2024-09-26 19:40:40|963.36|960.96|962.95|960.55|963.36|960.96|962.95|960.55|0
1727379650000|2024-09-26 19:40:50|963.16|960.76|963.15|960.75|963.16|960.76|963.15|960.75|0
1727379660000|2024-09-26 19:41:00|963.36|960.96|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379670000|2024-09-26 19:41:10|963.36|960.96|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379680000|2024-09-26 19:41:20|963.77|961.37|963.36|960.96|963.77|961.37|963.36|960.96|0
1727379690000|2024-09-26 19:41:30|963.56|961.16|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379700000|2024-09-26 19:41:40|963.77|961.37|963.97|961.57|963.97|961.57|963.77|961.37|0
1727379710000|2024-09-26 19:41:50|963.77|961.37|963.77|961.37|963.97|961.57|963.77|961.37|0
1727379720000|2024-09-26 19:42:00|963.97|961.57|963.36|960.96|963.97|961.57|963.36|960.96|0
1727379730000|2024-09-26 19:42:10|963.56|961.16|963.56|961.16|963.77|961.37|963.56|961.16|0
1727379740000|2024-09-26 19:42:20|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727379750000|2024-09-26 19:42:30|963.56|961.16|963.36|960.96|963.56|961.16|963.36|960.96|0
1727379760000|2024-09-26 19:42:40|963.15|960.75|963.36|960.96|963.36|960.96|963.15|960.75|0
1727379770000|2024-09-26 19:42:50|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1727379780000|2024-09-26 19:43:00|963.05|960.65|963.36|960.96|963.36|960.96|963.05|960.65|0
1727379800000|2024-09-26 19:43:20|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727379810000|2024-09-26 19:43:30|963.76|961.36|963.36|960.96|963.76|961.36|963.36|960.96|0
1727379830000|2024-09-26 19:43:50|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727379840000|2024-09-26 19:44:00|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727379850000|2024-09-26 19:44:10|963.56|961.16|963.46|961.06|963.56|961.16|963.36|960.96|0
1727379860000|2024-09-26 19:44:20|963.56|961.16|963.56|961.16|963.76|961.36|963.56|961.16|0
1727379870000|2024-09-26 19:44:30|963.76|961.36|963.56|961.16|963.76|961.36|963.56|961.16|0
1727379880000|2024-09-26 19:44:40|963.76|961.36|963.36|960.96|963.76|961.36|963.36|960.96|0
1727379890000|2024-09-26 19:44:50|963.15|960.75|963.56|961.16|963.56|961.16|963.15|960.75|0
1727379900000|2024-09-26 19:45:00|963.76|961.36|963.56|961.16|963.76|961.36|963.56|961.16|0
1727379910000|2024-09-26 19:45:10|963.76|961.36|963.97|961.57|963.97|961.57|963.76|961.36|0
1727379920000|2024-09-26 19:45:20|963.76|961.36|963.36|960.96|963.76|961.36|963.36|960.96|0
1727379930000|2024-09-26 19:45:30|963.56|961.16|963.56|961.16|963.56|961.16|963.36|960.96|0
1727379940000|2024-09-26 19:45:40|963.36|960.96|963.56|961.16|963.56|961.16|963.15|960.75|0
1727379950000|2024-09-26 19:45:50|963.76|961.36|963.76|961.36|963.97|961.57|963.76|961.36|0
1727379960000|2024-09-26 19:46:00|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727379970000|2024-09-26 19:46:10|963.76|961.36|963.97|961.57|963.97|961.57|963.76|961.36|0
1727379980000|2024-09-26 19:46:20|963.76|961.36|963.97|961.57|963.97|961.57|963.76|961.36|0
1727379990000|2024-09-26 19:46:30|963.76|961.36|964.17|961.77|964.17|961.77|963.76|961.36|0
1727380000000|2024-09-26 19:46:40|963.97|961.57|963.97|961.57|964.17|961.77|963.97|961.57|0
1727380020000|2024-09-26 19:47:00|964.17|961.77|964.17|961.77|964.37|961.97|964.17|961.77|0
1727380030000|2024-09-26 19:47:10|963.97|961.57|964.17|961.77|964.17|961.77|963.97|961.57|0
1727380040000|2024-09-26 19:47:20|963.97|961.57|964.17|961.77|964.17|961.77|963.97|961.57|0
1727380050000|2024-09-26 19:47:30|963.97|961.57|963.97|961.57|963.97|961.57|963.97|961.57|0
1727380060000|2024-09-26 19:47:40|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727380070000|2024-09-26 19:47:50|963.97|961.57|963.97|961.57|964.17|961.77|963.76|961.36|0
1727380080000|2024-09-26 19:48:00|964.17|961.77|963.97|961.57|964.17|961.77|963.97|961.57|0
1727380090000|2024-09-26 19:48:10|963.36|960.96|963.97|961.57|963.97|961.57|963.36|960.96|0
1727380100000|2024-09-26 19:48:20|964.17|961.77|963.97|961.57|964.17|961.77|963.97|961.57|0
1727380110000|2024-09-26 19:48:30|964.17|961.77|964.37|961.97|964.37|961.97|964.17|961.77|0
1727380120000|2024-09-26 19:48:40|964.58|962.18|964.37|961.97|964.58|962.18|964.37|961.97|0
1727380130000|2024-09-26 19:48:50|964.58|962.18|964.37|961.97|964.58|962.18|964.37|961.97|0
1727380140000|2024-09-26 19:49:00|964.58|962.18|964.78|962.38|964.78|962.38|964.58|962.18|0
1727380150000|2024-09-26 19:49:10|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727380160000|2024-09-26 19:49:20|965.39|962.99|965.39|962.99|965.39|962.99|965.39|962.99|0
1727380170000|2024-09-26 19:49:30|965.19|962.79|964.58|962.18|965.19|962.79|964.58|962.18|0
1727380180000|2024-09-26 19:49:40|964.78|962.38|964.78|962.38|964.78|962.38|964.78|962.38|0
1727380190000|2024-09-26 19:49:50|964.98|962.58|965.39|962.99|965.39|962.99|964.98|962.58|0
1727380200000|2024-09-26 19:50:00|965.6|963.2|964.98|962.58|965.6|963.2|964.98|962.58|0
1727380210000|2024-09-26 19:50:10|965.19|962.79|964.58|962.18|965.19|962.79|964.58|962.18|0
1727380220000|2024-09-26 19:50:20|964.78|962.38|964.78|962.38|964.78|962.38|964.37|961.97|0
1727380230000|2024-09-26 19:50:30|964.58|962.18|964.37|961.97|964.58|962.18|964.37|961.97|0
1727380240000|2024-09-26 19:50:40|964.17|961.77|964.37|961.97|964.58|962.18|964.17|961.77|0
1727380250000|2024-09-26 19:50:50|964.58|962.18|964.17|961.77|964.58|962.18|964.17|961.77|0
1727380260000|2024-09-26 19:51:00|964.58|962.18|964.37|961.97|964.78|962.38|964.37|961.97|0
1727380270000|2024-09-26 19:51:10|964.17|961.77|964.17|961.77|964.17|961.77|964.17|961.77|0
1727380280000|2024-09-26 19:51:20|963.76|961.36|962.95|960.55|963.76|961.36|962.95|960.55|0
1727380290000|2024-09-26 19:51:30|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1727380300000|2024-09-26 19:51:40|963.25|960.85|963.15|960.75|963.36|960.96|963.15|960.75|0
1727380310000|2024-09-26 19:51:50|962.95|960.55|962.54|960.14|962.95|960.55|962.54|960.14|0
1727380320000|2024-09-26 19:52:00|962.95|960.55|962.75|960.35|963.56|961.16|962.75|960.35|0
1727380330000|2024-09-26 19:52:10|962.95|960.55|963.56|961.16|963.56|961.16|962.95|960.55|0
1727380340000|2024-09-26 19:52:20|963.36|960.96|963.36|960.96|963.56|961.16|963.36|960.96|0
1727380350000|2024-09-26 19:52:30|963.15|960.75|963.15|960.75|963.15|960.75|963.15|960.75|0
1727380360000|2024-09-26 19:52:40|962.95|960.55|963.15|960.75|963.15|960.75|962.95|960.55|0
1727380370000|2024-09-26 19:52:50|962.95|960.55|962.95|960.55|963.15|960.75|962.95|960.55|0
1727380380000|2024-09-26 19:53:00|962.74|960.34|963.15|960.75|963.15|960.75|962.74|960.34|0
1727380390000|2024-09-26 19:53:10|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727380400000|2024-09-26 19:53:20|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1727380410000|2024-09-26 19:53:30|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1727380420000|2024-09-26 19:53:40|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1727380430000|2024-09-26 19:53:50|962.95|960.55|962.74|960.34|962.95|960.55|962.74|960.34|0
1727380440000|2024-09-26 19:54:00|962.95|960.55|962.74|960.34|962.95|960.55|962.74|960.34|0
1727380450000|2024-09-26 19:54:10|963.56|961.16|964.37|961.97|964.37|961.97|963.56|961.16|0
1727380460000|2024-09-26 19:54:20|964.58|962.18|964.58|962.18|964.58|962.18|964.58|962.18|0
1727380470000|2024-09-26 19:54:30|964.37|961.97|964.78|962.38|964.78|962.38|964.37|961.97|0
1727380480000|2024-09-26 19:54:40|964.98|962.58|965.19|962.79|965.19|962.79|964.98|962.58|0
1727380490000|2024-09-26 19:54:50|964.58|962.18|964.78|962.38|964.98|962.58|964.58|962.18|0
1727380500000|2024-09-26 19:55:00|963.45|961.05|963.97|961.57|964.58|962.18|963.45|961.05|0
1727380510000|2024-09-26 19:55:10|964.37|961.97|964.78|962.38|964.98|962.58|964.37|961.97|0
1727380520000|2024-09-26 19:55:20|965.19|962.79|964.98|962.58|965.19|962.79|964.98|962.58|0
1727380530000|2024-09-26 19:55:30|965.39|962.99|965.19|962.79|965.39|962.99|965.19|962.79|0
1727380540000|2024-09-26 19:55:40|964.98|962.58|965.39|962.99|965.39|962.99|964.98|962.58|0
1727380550000|2024-09-26 19:55:50|965.19|962.79|965.39|962.99|965.39|962.99|965.19|962.79|0
1727380560000|2024-09-26 19:56:00|966|963.6|965.19|962.79|966|963.6|965.19|962.79|0
1727380570000|2024-09-26 19:56:10|965.8|963.4|966|963.6|966|963.6|965.8|963.4|0
1727380580000|2024-09-26 19:56:20|965.8|963.4|965.8|963.4|966|963.6|965.8|963.4|0
1727380590000|2024-09-26 19:56:30|966|963.6|966.21|963.81|966.21|963.81|965.8|963.4|0
1727380600000|2024-09-26 19:56:40|966|963.6|965.8|963.4|966|963.6|965.59|963.19|0
1727380610000|2024-09-26 19:56:50|966|963.6|966|963.6|966|963.6|966|963.6|0
1727380620000|2024-09-26 19:57:00|966.21|963.81|966.61|964.21|966.82|964.42|966.21|963.81|0
1727380630000|2024-09-26 19:57:10|966.41|964.01|966.82|964.42|966.82|964.42|966|963.6|0
1727380640000|2024-09-26 19:57:20|966.61|964.21|966.82|964.42|966.82|964.42|966.61|964.21|0
1727380650000|2024-09-26 19:57:30|967.02|964.62|966.82|964.42|967.02|964.62|966.82|964.42|0
1727380660000|2024-09-26 19:57:40|967.02|964.62|967.02|964.62|967.02|964.62|966.82|964.42|0
1727380670000|2024-09-26 19:57:50|967.22|964.82|967.22|964.82|967.22|964.82|967.22|964.82|0
1727380680000|2024-09-26 19:58:00|967.43|965.03|967.43|965.03|967.43|965.03|967.22|964.82|0
1727380690000|2024-09-26 19:58:10|967.63|965.23|967.63|965.23|967.84|965.44|967.63|965.23|0
1727380700000|2024-09-26 19:58:20|967.84|965.44|968.24|965.84|968.24|965.84|967.84|965.44|0
1727380710000|2024-09-26 19:58:30|968.45|966.05|968.45|966.05|968.45|966.05|968.45|966.05|0
1727380720000|2024-09-26 19:58:40|968.65|966.25|968.45|966.05|968.85|966.45|968.45|966.05|0
1727380730000|2024-09-26 19:58:50|968.24|965.84|968.45|966.05|968.45|966.05|968.24|965.84|0
1727380740000|2024-09-26 19:59:00|969.06|966.66|969.06|966.66|969.06|966.66|968.65|966.25|0
1727380750000|2024-09-26 19:59:10|968.85|966.45|968.45|966.05|969.06|966.66|968.45|966.05|0
1727380760000|2024-09-26 19:59:20|967.83|965.43|967.22|964.82|967.83|965.43|967.22|964.82|0
1727380770000|2024-09-26 19:59:30|968.24|965.84|968.85|966.45|968.85|966.45|968.04|965.64|0
1727380780000|2024-09-26 19:59:40|969.06|966.66|969.26|966.86|969.26|966.86|969.06|966.66|0
1727380790000|2024-09-26 19:59:50|968.45|966.05|964.37|961.97|968.45|966.05|964.37|961.97|0
1727380800000|2024-09-26 20:00:00|965.39|962.99|965.39|962.99|965.39|962.99|965.39|962.99|0
1727380810000|2024-09-26 20:00:10|965.8|963.4|966|963.6|966|963.6|965.8|963.4|0
1727380820000|2024-09-26 20:00:20|965.59|963.19|965.59|963.19|965.59|963.19|964.78|962.38|0
1727380830000|2024-09-26 20:00:30|965.8|963.4|966.2|963.8|966.2|963.8|965.8|963.4|0
1727380840000|2024-09-26 20:00:40|966|963.6|966.2|963.8|966.2|963.8|966|963.6|0
1727380850000|2024-09-26 20:00:50|966.61|964.21|966.61|964.21|966.61|964.21|966.2|963.8|0
1727380860000|2024-09-26 20:01:00|966.82|964.42|967.22|964.82|967.22|964.82|966.82|964.42|0
1727380870000|2024-09-26 20:01:10|967.43|965.03|966|963.6|967.43|965.03|966|963.6|0
1727380880000|2024-09-26 20:01:20|965.59|963.19|965.39|962.99|965.59|963.19|965.39|962.99|0
1727380890000|2024-09-26 20:01:30|965.59|963.19|965.39|962.99|965.59|963.19|965.39|962.99|0
1727380900000|2024-09-26 20:01:40|965.49|963.09|965.49|963.09|965.49|963.09|965.49|963.09|0
1727380910000|2024-09-26 20:01:50|965.19|962.79|965.39|962.99|965.39|962.99|965.19|962.79|0
1727380920000|2024-09-26 20:02:00|965.19|962.79|965.39|962.99|965.39|962.99|965.19|962.79|0
1727380930000|2024-09-26 20:02:10|965.19|962.79|965.19|962.79|965.19|962.79|965.19|962.79|0
1727380940000|2024-09-26 20:02:20|965.39|962.99|965.59|963.19|965.59|963.19|965.39|962.99|0
1727380950000|2024-09-26 20:02:30|965.69|963.29|965.39|962.99|965.69|963.29|965.39|962.99|0
1727380960000|2024-09-26 20:02:40|965.19|962.79|965.19|962.79|965.19|962.79|965.19|962.79|0
1727380970000|2024-09-26 20:02:50|965.39|962.99|965.59|963.19|965.59|963.19|965.39|962.99|0
1727380980000|2024-09-26 20:03:00|965.8|963.4|965.59|963.19|965.8|963.4|965.59|963.19|0
1727380990000|2024-09-26 20:03:10|965.8|963.4|965.59|963.19|965.8|963.4|965.59|963.19|0
1727381010000|2024-09-26 20:03:30|965.39|962.99|965.39|962.99|965.39|962.99|965.39|962.99|0
1727381020000|2024-09-26 20:03:40|964.98|962.58|965.39|962.99|965.39|962.99|964.98|962.58|0
1727381030000|2024-09-26 20:03:50|965.59|963.19|965.59|963.19|965.59|963.19|965.59|963.19|0
1727381040000|2024-09-26 20:04:00|965.8|963.4|966|963.6|966|963.6|965.8|963.4|0
1727381060000|2024-09-26 20:04:20|965.8|963.4|966|963.6|966|963.6|965.8|963.4|0
1727381100000|2024-09-26 20:05:00|966.2|963.8|966|963.6|966.41|964.01|966|963.6|0
1727381130000|2024-09-26 20:05:30|966.2|963.8|966|963.6|966.2|963.8|966|963.6|0
1727381140000|2024-09-26 20:05:40|966.2|963.8|966.2|963.8|966.2|963.8|966.2|963.8|0
1727381150000|2024-09-26 20:05:50|966.41|964.01|966.41|964.01|966.41|964.01|966.41|964.01|0
1727381160000|2024-09-26 20:06:00|966.61|964.21|966.61|964.21|966.61|964.21|966.61|964.21|0
1727381170000|2024-09-26 20:06:10|966.81|964.41|967.02|964.62|967.02|964.62|966.81|964.41|0
1727381180000|2024-09-26 20:06:20|967.22|964.82|967.22|964.82|967.22|964.82|967.22|964.82|0
1727381220000|2024-09-26 20:07:00|967.43|965.03|967.43|965.03|967.43|965.03|967.43|965.03|0
1727381240000|2024-09-26 20:07:20|967.63|965.23|967.63|965.23|967.63|965.23|967.63|965.23|0
1727381250000|2024-09-26 20:07:30|967.83|965.43|967.63|965.23|967.83|965.43|967.63|965.23|0
1727381280000|2024-09-26 20:08:00|967.43|965.03|967.63|965.23|967.63|965.23|967.43|965.03|0
1727381290000|2024-09-26 20:08:10|967.42|965.02|967.42|965.02|967.42|965.02|967.42|965.02|0
1727381320000|2024-09-26 20:08:40|967.63|965.23|967.63|965.23|967.63|965.23|967.63|965.23|0
1727381340000|2024-09-26 20:09:00|967.83|965.43|967.83|965.43|967.83|965.43|967.83|965.43|0
1727381350000|2024-09-26 20:09:10|968.04|965.64|967.83|965.43|968.04|965.64|967.83|965.43|0
1727381360000|2024-09-26 20:09:20|968.04|965.64|968.04|965.64|968.04|965.64|967.93|965.53|0
1727381370000|2024-09-26 20:09:30|968.24|965.84|968.24|965.84|968.24|965.84|968.04|965.64|0
1727381380000|2024-09-26 20:09:40|968.04|965.64|968.04|965.64|968.04|965.64|968.04|965.64|0
1727381400000|2024-09-26 20:10:00|967.63|965.23|967.63|965.23|967.63|965.23|967.63|965.23|0
1727381410000|2024-09-26 20:10:10|967.42|965.02|967.42|965.02|967.63|965.23|967.42|965.02|0
1727381420000|2024-09-26 20:10:20|967.22|964.82|967.22|964.82|967.42|965.02|967.22|964.82|0
1727381430000|2024-09-26 20:10:30|967.42|965.02|967.22|964.82|967.42|965.02|967.22|964.82|0
1727381460000|2024-09-26 20:11:00|967.02|964.62|967.02|964.62|967.02|964.62|967.02|964.62|0
1727381480000|2024-09-26 20:11:20|967.22|964.82|967.42|965.02|967.42|965.02|967.22|964.82|0
1727381490000|2024-09-26 20:11:30|967.22|964.82|967.22|964.82|967.22|964.82|967.22|964.82|0
1727381510000|2024-09-26 20:11:50|967.02|964.62|967.02|964.62|967.02|964.62|967.02|964.62|0
1727381520000|2024-09-26 20:12:00|966.81|964.41|966.81|964.41|966.81|964.41|966.81|964.41|0
1727381540000|2024-09-26 20:12:20|967.02|964.62|967.02|964.62|967.02|964.62|967.02|964.62|0
1727381570000|2024-09-26 20:12:50|967.22|964.82|967.22|964.82|967.22|964.82|967.22|964.82|0
1727381580000|2024-09-26 20:13:00|967.02|964.62|967.02|964.62|967.02|964.62|967.02|964.62|0
1727381610000|2024-09-26 20:13:30|966.81|964.41|966.81|964.41|966.81|964.41|966.81|964.41|0
1727381640000|2024-09-26 20:14:00|966.71|964.31|966.61|964.21|966.81|964.41|966.61|964.21|0
1727381670000|2024-09-26 20:14:30|966.2|963.8|966.2|963.8|966.2|963.8|966.2|963.8|0
1727381680000|2024-09-26 20:14:40|966.4|964|966.4|964|966.4|964|966.4|964|0
1727381690000|2024-09-26 20:14:50|966.2|963.8|966.2|963.8|966.2|963.8|966.2|963.8|0
1727381700000|2024-09-26 20:15:00|966.3|963.7|966.5|963.9|966.71|964.11|966.3|963.7|0
1727381710000|2024-09-26 20:15:10|966.71|964.11|966.71|964.11|966.91|964.31|966.71|964.11|0
1727381720000|2024-09-26 20:15:20|966.91|964.31|967.12|964.52|967.12|964.52|966.91|964.31|0
1727381730000|2024-09-26 20:15:30|966.91|964.31|967.12|964.52|967.12|964.52|966.91|964.31|0
1727381750000|2024-09-26 20:15:50|967.32|964.72|967.12|964.52|967.32|964.72|967.12|964.52|0
1727381760000|2024-09-26 20:16:00|967.32|964.72|967.32|964.72|967.32|964.72|967.32|964.72|0
1727381770000|2024-09-26 20:16:10|967.12|964.52|967.12|964.52|967.12|964.52|967.12|964.52|0
1727381790000|2024-09-26 20:16:30|966.91|964.31|966.5|963.9|966.91|964.31|966.5|963.9|0
1727381810000|2024-09-26 20:16:50|966.71|964.11|966.5|963.9|966.71|964.11|966.5|963.9|0
1727381820000|2024-09-26 20:17:00|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727381830000|2024-09-26 20:17:10|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727381850000|2024-09-26 20:17:30|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727381870000|2024-09-26 20:17:50|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727381900000|2024-09-26 20:18:20|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727381920000|2024-09-26 20:18:40|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727381950000|2024-09-26 20:19:10|966.71|964.11|966.91|964.31|966.91|964.31|966.71|964.11|0
1727381960000|2024-09-26 20:19:20|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382000000|2024-09-26 20:20:00|966.91|964.31|966.71|964.11|966.91|964.31|966.71|964.11|0
1727382010000|2024-09-26 20:20:10|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727382020000|2024-09-26 20:20:20|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382040000|2024-09-26 20:20:40|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727382070000|2024-09-26 20:21:10|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382080000|2024-09-26 20:21:20|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727382090000|2024-09-26 20:21:30|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382120000|2024-09-26 20:22:00|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727382270000|2024-09-26 20:24:30|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382310000|2024-09-26 20:25:10|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727382320000|2024-09-26 20:25:20|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382410000|2024-09-26 20:26:50|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727382430000|2024-09-26 20:27:10|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727382470000|2024-09-26 20:27:50|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727382590000|2024-09-26 20:29:50|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727382600000|2024-09-26 20:30:00|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727382660000|2024-09-26 20:31:00|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727382690000|2024-09-26 20:31:30|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727382710000|2024-09-26 20:31:50|966.91|964.31|966.91|964.31|966.91|964.31|966.91|964.31|0
1727382730000|2024-09-26 20:32:10|967.11|964.51|967.11|964.51|967.11|964.51|967.11|964.51|0
1727382830000|2024-09-26 20:33:50|967.01|964.41|966.91|964.31|967.01|964.41|966.91|964.31|0
1727382870000|2024-09-26 20:34:30|967.11|964.51|967.11|964.51|967.11|964.51|967.11|964.51|0
1727382890000|2024-09-26 20:34:50|967.31|964.71|967.31|964.71|967.31|964.71|967.31|964.71|0
1727382910000|2024-09-26 20:35:10|967.52|964.92|967.52|964.92|967.52|964.92|967.52|964.92|0
1727382920000|2024-09-26 20:35:20|967.31|964.71|967.31|964.71|967.31|964.71|967.31|964.71|0
1727383000000|2024-09-26 20:36:40|967.11|964.51|966.91|964.31|967.11|964.51|966.91|964.31|0
1727383010000|2024-09-26 20:36:50|967.11|964.51|967.11|964.51|967.11|964.51|967.11|964.51|0
1727383050000|2024-09-26 20:37:30|967.31|964.71|967.31|964.71|967.31|964.71|967.31|964.71|0
1727383120000|2024-09-26 20:38:40|967.11|964.51|967.11|964.51|967.11|964.51|967.11|964.51|0
1727383130000|2024-09-26 20:38:50|967.31|964.71|967.52|964.92|967.52|964.92|967.31|964.71|0
1727383140000|2024-09-26 20:39:00|967.31|964.71|967.31|964.71|967.31|964.71|967.31|964.71|0
1727383170000|2024-09-26 20:39:30|967.41|964.81|967.41|964.81|967.41|964.81|967.41|964.81|0
1727383180000|2024-09-26 20:39:40|967.31|964.71|967.31|964.71|967.31|964.71|967.31|964.71|0
1727383260000|2024-09-26 20:41:00|967.11|964.51|967.11|964.51|967.11|964.51|967.11|964.51|0
1727383320000|2024-09-26 20:42:00|966.91|964.31|966.5|963.9|966.91|964.31|966.5|963.9|0
1727383340000|2024-09-26 20:42:20|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727383350000|2024-09-26 20:42:30|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383390000|2024-09-26 20:43:10|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727383400000|2024-09-26 20:43:20|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383410000|2024-09-26 20:43:30|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727383420000|2024-09-26 20:43:40|966.5|963.9|966.7|964.1|966.7|964.1|966.5|963.9|0
1727383440000|2024-09-26 20:44:00|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383450000|2024-09-26 20:44:10|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727383460000|2024-09-26 20:44:20|966.5|963.9|966.7|964.1|966.7|964.1|966.5|963.9|0
1727383470000|2024-09-26 20:44:30|966.9|964.3|966.7|964.1|966.9|964.3|966.7|964.1|0
1727383480000|2024-09-26 20:44:40|966.8|964.2|966.7|964.1|966.8|964.2|966.7|964.1|0
1727383520000|2024-09-26 20:45:20|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383560000|2024-09-26 20:46:00|966.7|964.1|966.7|964.1|966.7|964.1|966.5|963.9|0
1727383570000|2024-09-26 20:46:10|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383600000|2024-09-26 20:46:40|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727383610000|2024-09-26 20:46:50|966.5|963.9|966.7|964.1|966.7|964.1|966.5|963.9|0
1727383620000|2024-09-26 20:47:00|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383660000|2024-09-26 20:47:40|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727383790000|2024-09-26 20:49:50|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727383800000|2024-09-26 20:50:00|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727383830000|2024-09-26 20:50:30|966.09|963.49|966.29|963.69|966.29|963.69|966.09|963.49|0
1727383930000|2024-09-26 20:52:10|966.5|963.9|966.29|963.69|966.5|963.9|966.29|963.69|0
1727384000000|2024-09-26 20:53:20|966.49|963.89|966.49|963.89|966.49|963.89|966.49|963.89|0
1727384020000|2024-09-26 20:53:40|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727384050000|2024-09-26 20:54:10|966.49|963.89|966.49|963.89|966.49|963.89|966.49|963.89|0
1727384090000|2024-09-26 20:54:50|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727384100000|2024-09-26 20:55:00|966.49|963.89|966.29|963.69|966.49|963.89|966.29|963.69|0
1727384110000|2024-09-26 20:55:10|966.49|963.89|966.49|963.89|966.49|963.89|966.49|963.89|0
1727384180000|2024-09-26 20:56:20|966.7|964.1|966.9|964.3|966.9|964.3|966.7|964.1|0
1727384190000|2024-09-26 20:56:30|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727384200000|2024-09-26 20:56:40|966.8|964.2|966.8|964.2|966.8|964.2|966.8|964.2|0
1727384210000|2024-09-26 20:56:50|966.9|964.3|966.9|964.3|966.9|964.3|966.9|964.3|0
1727384240000|2024-09-26 20:57:20|966.7|964.1|966.7|964.1|966.7|964.1|966.7|964.1|0
1727384250000|2024-09-26 20:57:30|966.49|963.89|966.29|963.69|966.49|963.89|966.29|963.69|0
1727384290000|2024-09-26 20:58:10|966.49|963.89|966.29|963.69|966.49|963.89|966.29|963.69|0
1727384300000|2024-09-26 20:58:20|966.39|963.79|966.29|963.69|966.39|963.79|966.29|963.69|0
1727384390000|2024-09-26 20:59:50|966.18|963.58|966.39|963.79|966.59|963.99|966.18|963.58|0
1727384400000|2024-09-26 21:00:00|966.35|963.75|966.26|963.66|966.35|963.75|966.26|963.66|0
1727384730000|2024-09-26 21:05:30|966.14|963.54|966.14|963.54|966.14|963.54|966.14|963.54|0
1727385020000|2024-09-26 21:10:20|966.17|963.57|966.17|963.57|966.17|963.57|966.17|963.57|0
1727385120000|2024-09-26 21:12:00|966.14|963.54|966.17|963.57|966.17|963.57|966.14|963.54|0
1727385270000|2024-09-26 21:14:30|966.14|963.54|966.14|963.54|966.14|963.54|966.14|963.54|0
1727385310000|2024-09-26 21:15:10|966.26|963.66|966.26|963.66|966.26|963.66|966.26|963.66|0
1727385350000|2024-09-26 21:15:50|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727385470000|2024-09-26 21:17:50|966.32|963.72|966.29|963.69|966.32|963.72|966.29|963.69|0
1727385590000|2024-09-26 21:19:50|966.44|963.84|966.44|963.84|966.44|963.84|966.44|963.84|0
1727385610000|2024-09-26 21:20:10|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727385660000|2024-09-26 21:21:00|966.41|963.81|966.41|963.81|966.41|963.81|966.41|963.81|0
1727385800000|2024-09-26 21:23:20|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727385830000|2024-09-26 21:23:50|966.41|963.81|966.41|963.81|966.41|963.81|966.41|963.81|0
1727385840000|2024-09-26 21:24:00|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727385850000|2024-09-26 21:24:10|966.59|963.99|966.59|963.99|966.59|963.99|966.59|963.99|0
1727385890000|2024-09-26 21:24:50|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727385910000|2024-09-26 21:25:10|966.59|963.99|966.62|964.02|966.62|964.02|966.59|963.99|0
1727385940000|2024-09-26 21:25:40|966.59|963.99|966.59|963.99|966.59|963.99|966.59|963.99|0
1727385980000|2024-09-26 21:26:20|966.47|963.87|966.77|964.17|966.77|964.17|966.47|963.87|0
1727386000000|2024-09-26 21:26:40|966.8|964.2|966.8|964.2|966.8|964.2|966.8|964.2|0
1727386010000|2024-09-26 21:26:50|966.47|963.87|966.4|963.8|966.47|963.87|966.4|963.8|0
1727386050000|2024-09-26 21:27:30|966.47|963.87|966.47|963.87|966.47|963.87|966.47|963.87|0
1727386070000|2024-09-26 21:27:50|966.4|963.8|966.4|963.8|966.4|963.8|966.4|963.8|0
1727386100000|2024-09-26 21:28:20|966.47|963.87|966.47|963.87|966.47|963.87|966.47|963.87|0
1727386150000|2024-09-26 21:29:10|966.56|963.96|966.56|963.96|966.56|963.96|966.56|963.96|0
1727386160000|2024-09-26 21:29:20|966.71|964.11|966.71|964.11|966.71|964.11|966.71|964.11|0
1727386170000|2024-09-26 21:29:30|966.47|963.87|966.47|963.87|966.47|963.87|966.47|963.87|0
1727386360000|2024-09-26 21:32:40|966.56|963.96|966.56|963.96|966.56|963.96|966.56|963.96|0
1727386420000|2024-09-26 21:33:40|966.44|963.84|966.44|963.84|966.44|963.84|966.44|963.84|0
1727386450000|2024-09-26 21:34:10|966.31|963.71|966.31|963.71|966.31|963.71|966.31|963.71|0
1727386470000|2024-09-26 21:34:30|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727386480000|2024-09-26 21:34:40|966.17|963.57|966.17|963.57|966.17|963.57|966.17|963.57|0
1727386490000|2024-09-26 21:34:50|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727386510000|2024-09-26 21:35:10|966.17|963.57|966.17|963.57|966.17|963.57|966.17|963.57|0
1727386520000|2024-09-26 21:35:20|966.4|963.8|966.4|963.8|966.4|963.8|966.4|963.8|0
1727386560000|2024-09-26 21:36:00|966.5|963.9|966.5|963.9|966.5|963.9|966.5|963.9|0
1727386570000|2024-09-26 21:36:10|966.56|963.96|966.56|963.96|966.56|963.96|966.56|963.96|0
1727386680000|2024-09-26 21:38:00|966.43|963.83|966.35|963.75|966.43|963.83|966.35|963.75|0
1727386710000|2024-09-26 21:38:30|966.34|963.74|966.34|963.74|966.34|963.74|966.34|963.74|0
1727386720000|2024-09-26 21:38:40|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727386800000|2024-09-26 21:40:00|966.2|963.6|966.29|963.69|966.29|963.69|966.2|963.6|0
1727386860000|2024-09-26 21:41:00|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727386880000|2024-09-26 21:41:20|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727386910000|2024-09-26 21:41:50|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727386930000|2024-09-26 21:42:10|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727387040000|2024-09-26 21:44:00|966.25|963.65|966.25|963.65|966.25|963.65|966.25|963.65|0
1727387070000|2024-09-26 21:44:30|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727387080000|2024-09-26 21:44:40|966.25|963.65|966.25|963.65|966.25|963.65|966.25|963.65|0
1727387090000|2024-09-26 21:44:50|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727387100000|2024-09-26 21:45:00|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727387110000|2024-09-26 21:45:10|966.13|963.53|966.13|963.53|966.13|963.53|966.13|963.53|0
1727387260000|2024-09-26 21:47:40|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727387370000|2024-09-26 21:49:30|966.29|963.69|966.29|963.69|966.29|963.69|966.29|963.69|0
1727387400000|2024-09-26 21:50:00|966.2|963.6|966.2|963.6|966.2|963.6|966.2|963.6|0
1727387490000|2024-09-26 21:51:30|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727387540000|2024-09-26 21:52:20|966.28|963.68|966.28|963.68|966.28|963.68|966.28|963.68|0
1727387550000|2024-09-26 21:52:30|966.19|963.59|966.19|963.59|966.19|963.59|966.19|963.59|0
1727387570000|2024-09-26 21:52:50|966.16|963.56|966.16|963.56|966.16|963.56|966.16|963.56|0
1727387790000|2024-09-26 21:56:30|966.34|963.74|966.34|963.74|966.34|963.74|966.34|963.74|0
1727387800000|2024-09-26 21:56:40|966.46|963.86|966.5|963.9|966.5|963.9|966.46|963.86|0
1727387810000|2024-09-26 21:56:50|966.58|963.98|966.58|963.98|966.58|963.98|966.58|963.98|0
1727387820000|2024-09-26 21:57:00|966.61|964.01|966.73|964.13|966.73|964.13|966.61|964.01|0
1727387830000|2024-09-26 21:57:10|966.76|964.16|966.79|964.19|966.79|964.19|966.76|964.16|0
1727387860000|2024-09-26 21:57:40|966.67|964.07|966.55|963.95|966.67|964.07|966.55|963.95|0
1727387870000|2024-09-26 21:57:50|966.52|963.92|966.52|963.92|966.52|963.92|966.52|963.92|0
1727387890000|2024-09-26 21:58:10|966.49|963.89|966.31|963.71|966.49|963.89|966.31|963.71|0
1727387910000|2024-09-26 21:58:30|966.28|963.68|966.28|963.68|966.28|963.68|966.28|963.68|0
1727387920000|2024-09-26 21:58:40|966.25|963.65|966.25|963.65|966.25|963.65|966.25|963.65|0
1727387930000|2024-09-26 21:58:50|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727387980000|2024-09-26 21:59:40|966.28|963.68|966.28|963.68|966.28|963.68|966.28|963.68|0
1727387990000|2024-09-26 21:59:50|966.22|963.62|966.22|963.62|966.22|963.62|966.22|963.62|0
1727388000000|2024-09-26 22:00:00|966.58|963.98|966.78|964.18|966.78|964.18|966.58|963.98|0
1727388010000|2024-09-26 22:00:10|966.98|964.38|966.98|964.38|967.09|964.49|966.98|964.38|0
1727388020000|2024-09-26 22:00:20|967.09|964.49|967.09|964.49|967.09|964.49|967.09|964.49|0
1727388030000|2024-09-26 22:00:30|967.19|964.59|966.98|964.38|967.19|964.59|966.98|964.38|0
1727388040000|2024-09-26 22:00:40|966.89|964.29|966.98|964.38|966.98|964.38|966.89|964.29|0
1727388050000|2024-09-26 22:00:50|967.09|964.49|966.98|964.38|967.09|964.49|966.89|964.29|0
1727388060000|2024-09-26 22:01:00|967.09|964.49|967.39|964.79|967.39|964.79|967.09|964.49|0
1727388070000|2024-09-26 22:01:10|967.5|964.9|967.5|964.9|967.59|964.99|967.5|964.9|0
1727388080000|2024-09-26 22:01:20|967.29|964.69|967.7|965.1|967.7|965.1|967.29|964.69|0
1727388090000|2024-09-26 22:01:30|967.39|964.79|966.98|964.38|967.39|964.79|966.98|964.38|0
1727388100000|2024-09-26 22:01:40|967.09|964.49|967.09|964.49|967.29|964.69|967.09|964.49|0
1727388110000|2024-09-26 22:01:50|967.19|964.59|967.09|964.49|967.19|964.59|967.09|964.49|0
1727388130000|2024-09-26 22:02:10|967.19|964.59|967.19|964.59|967.19|964.59|967.09|964.49|0
1727388140000|2024-09-26 22:02:20|967.29|964.69|967.29|964.69|967.29|964.69|967.29|964.69|0
1727388150000|2024-09-26 22:02:30|967.09|964.49|967.19|964.59|967.19|964.59|967.09|964.49|0
1727388160000|2024-09-26 22:02:40|967.09|964.49|967.29|964.69|967.29|964.69|967.09|964.49|0
1727388190000|2024-09-26 22:03:10|967.39|964.79|967.39|964.79|967.39|964.79|967.39|964.79|0
1727388200000|2024-09-26 22:03:20|967.5|964.9|967.5|964.9|967.5|964.9|967.5|964.9|0
1727388230000|2024-09-26 22:03:50|967.59|964.99|967.29|964.69|967.59|964.99|967.29|964.69|0
1727388240000|2024-09-26 22:04:00|967.19|964.59|967.19|964.59|967.19|964.59|967.19|964.59|0
1727388250000|2024-09-26 22:04:10|967.29|964.69|967.19|964.59|967.29|964.69|967.19|964.59|0
1727388260000|2024-09-26 22:04:20|967.29|964.69|967.29|964.69|967.29|964.69|967.29|964.69|0
1727388270000|2024-09-26 22:04:30|967.19|964.59|967.29|964.69|967.29|964.69|967.19|964.59|0
1727388280000|2024-09-26 22:04:40|967.39|964.79|967.39|964.79|967.39|964.79|967.29|964.69|0
1727388290000|2024-09-26 22:04:50|967.29|964.69|967.39|964.79|967.39|964.79|967.29|964.69|0
1727388300000|2024-09-26 22:05:00|967.5|964.9|967.5|964.9|967.5|964.9|967.5|964.9|0
1727388310000|2024-09-26 22:05:10|967.29|964.69|967.7|965.1|967.7|965.1|967.29|964.69|0
1727388330000|2024-09-26 22:05:30|967.9|965.3|967.7|965.1|968.11|965.51|967.7|965.1|0
1727388340000|2024-09-26 22:05:40|967.8|965.2|967.9|965.3|967.9|965.3|967.7|965.1|0
1727388360000|2024-09-26 22:06:00|968|965.4|968|965.4|968.11|965.51|967.9|965.3|0
1727388370000|2024-09-26 22:06:10|967.9|965.3|968.11|965.51|968.11|965.51|967.9|965.3|0
1727388380000|2024-09-26 22:06:20|968|965.4|968|965.4|968|965.4|968|965.4|0
1727388400000|2024-09-26 22:06:40|968.11|965.51|968.2|965.6|968.2|965.6|968.11|965.51|0
1727388410000|2024-09-26 22:06:50|968.31|965.71|968.31|965.71|968.31|965.71|968.11|965.51|0
1727388430000|2024-09-26 22:07:10|968.51|965.91|968.82|966.22|968.82|966.22|968.51|965.91|0
1727388440000|2024-09-26 22:07:20|968.92|966.32|968.92|966.32|968.92|966.32|968.92|966.32|0
1727388450000|2024-09-26 22:07:30|968.82|966.22|968.92|966.32|968.92|966.32|968.82|966.22|0
1727388480000|2024-09-26 22:08:00|969.02|966.42|969.33|966.73|969.33|966.73|969.02|966.42|0
1727388510000|2024-09-26 22:08:30|969.43|966.83|969.63|967.03|969.63|967.03|969.33|966.73|0
1727388520000|2024-09-26 22:08:40|969.53|966.93|969.74|967.14|969.74|967.14|969.33|966.73|0
1727388530000|2024-09-26 22:08:50|969.63|967.03|969.94|967.34|970.15|967.55|969.63|967.03|0
1727388540000|2024-09-26 22:09:00|970.35|967.75|970.15|967.55|970.35|967.75|970.15|967.55|0
1727388550000|2024-09-26 22:09:10|969.84|967.24|969.94|967.34|969.94|967.34|969.84|967.24|0
1727388570000|2024-09-26 22:09:30|970.04|967.44|969.94|967.34|970.04|967.44|969.94|967.34|0
1727388580000|2024-09-26 22:09:40|969.74|967.14|969.53|966.93|969.74|967.14|969.53|966.93|0
1727388590000|2024-09-26 22:09:50|969.33|966.73|969.33|966.73|969.33|966.73|969.33|966.73|0
1727388600000|2024-09-26 22:10:00|969.53|966.93|969.74|967.14|969.74|967.14|969.53|966.93|0
1727388610000|2024-09-26 22:10:10|969.63|967.03|969.63|967.03|969.63|967.03|969.63|967.03|0
1727388620000|2024-09-26 22:10:20|969.74|967.14|969.74|967.14|969.74|967.14|969.74|967.14|0
1727388630000|2024-09-26 22:10:30|969.53|966.93|969.53|966.93|969.53|966.93|969.53|966.93|0
1727388640000|2024-09-26 22:10:40|969.74|967.14|969.74|967.14|969.74|967.14|969.53|966.93|0
1727388650000|2024-09-26 22:10:50|969.94|967.34|969.94|967.34|969.94|967.34|969.74|967.14|0
1727388680000|2024-09-26 22:11:20|970.14|967.54|970.04|967.44|970.14|967.54|969.94|967.34|0
1727388690000|2024-09-26 22:11:30|970.14|967.54|970.14|967.54|970.14|967.54|970.14|967.54|0
1727388700000|2024-09-26 22:11:40|970.24|967.64|970.35|967.75|970.35|967.75|970.24|967.64|0
1727388730000|2024-09-26 22:12:10|970.45|967.85|970.55|967.95|970.55|967.95|970.45|967.85|0
1727388740000|2024-09-26 22:12:20|970.35|967.75|970.45|967.85|970.45|967.85|970.35|967.75|0
1727388750000|2024-09-26 22:12:30|970.35|967.75|970.55|967.95|970.55|967.95|970.35|967.75|0
1727388770000|2024-09-26 22:12:50|970.76|968.16|970.76|968.16|970.76|968.16|970.76|968.16|0
1727388780000|2024-09-26 22:13:00|970.55|967.95|970.76|968.16|970.76|968.16|970.55|967.95|0
1727388790000|2024-09-26 22:13:10|970.96|968.36|971.16|968.56|971.16|968.56|970.96|968.36|0
1727388800000|2024-09-26 22:13:20|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727388810000|2024-09-26 22:13:30|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727388820000|2024-09-26 22:13:40|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727388830000|2024-09-26 22:13:50|971.06|968.46|971.06|968.46|971.06|968.46|971.06|968.46|0
1727388840000|2024-09-26 22:14:00|970.96|968.36|970.96|968.36|971.16|968.56|970.96|968.36|0
1727388870000|2024-09-26 22:14:30|971.06|968.46|971.16|968.56|971.16|968.56|971.06|968.46|0
1727388890000|2024-09-26 22:14:50|971.06|968.46|970.96|968.36|971.06|968.46|970.96|968.36|0
1727388900000|2024-09-26 22:15:00|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727388910000|2024-09-26 22:15:10|971.26|968.66|971.16|968.56|971.26|968.66|971.16|968.56|0
1727388920000|2024-09-26 22:15:20|971.06|968.46|970.96|968.36|971.06|968.46|970.96|968.36|0
1727388930000|2024-09-26 22:15:30|971.16|968.56|971.16|968.56|971.16|968.56|970.96|968.36|0
1727388940000|2024-09-26 22:15:40|971.26|968.66|971.26|968.66|971.26|968.66|971.26|968.66|0
1727388950000|2024-09-26 22:15:50|971.37|968.77|971.37|968.77|971.37|968.77|971.37|968.77|0
1727389000000|2024-09-26 22:16:40|971.26|968.66|971.78|969.18|971.78|969.18|971.26|968.66|0
1727389010000|2024-09-26 22:16:50|971.67|969.07|971.78|969.18|971.78|969.18|971.67|969.07|0
1727389020000|2024-09-26 22:17:00|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389030000|2024-09-26 22:17:10|972.08|969.48|972.18|969.58|972.18|969.58|972.08|969.48|0
1727389050000|2024-09-26 22:17:30|972.39|969.79|972.39|969.79|972.39|969.79|972.39|969.79|0
1727389060000|2024-09-26 22:17:40|972.49|969.89|972.59|969.99|972.59|969.99|972.49|969.89|0
1727389070000|2024-09-26 22:17:50|972.39|969.79|972.39|969.79|972.39|969.79|972.39|969.79|0
1727389080000|2024-09-26 22:18:00|972.18|969.58|972.18|969.58|972.28|969.68|972.18|969.58|0
1727389090000|2024-09-26 22:18:10|972.28|969.68|972.39|969.79|972.49|969.89|972.28|969.68|0
1727389110000|2024-09-26 22:18:30|972.49|969.89|972.59|969.99|972.59|969.99|972.49|969.89|0
1727389120000|2024-09-26 22:18:40|972.49|969.89|972.49|969.89|972.49|969.89|972.49|969.89|0
1727389130000|2024-09-26 22:18:50|972.59|969.99|972.8|970.2|972.8|970.2|972.59|969.99|0
1727389140000|2024-09-26 22:19:00|973|970.4|973|970.4|973|970.4|973|970.4|0
1727389150000|2024-09-26 22:19:10|972.8|970.2|972.69|970.09|972.8|970.2|972.69|970.09|0
1727389160000|2024-09-26 22:19:20|972.59|969.99|972.59|969.99|972.59|969.99|972.59|969.99|0
1727389170000|2024-09-26 22:19:30|972.49|969.89|972.59|969.99|972.59|969.99|972.39|969.79|0
1727389180000|2024-09-26 22:19:40|972.8|970.2|972.59|969.99|972.8|970.2|972.59|969.99|0
1727389190000|2024-09-26 22:19:50|972.69|970.09|972.8|970.2|972.8|970.2|972.69|970.09|0
1727389200000|2024-09-26 22:20:00|973|970.4|972.89|970.29|973|970.4|972.8|970.2|0
1727389210000|2024-09-26 22:20:10|972.8|970.2|972.39|969.79|972.8|970.2|972.39|969.79|0
1727389220000|2024-09-26 22:20:20|972.18|969.58|972.18|969.58|972.18|969.58|972.18|969.58|0
1727389230000|2024-09-26 22:20:30|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389240000|2024-09-26 22:20:40|971.78|969.18|971.57|968.97|971.87|969.27|971.57|968.97|0
1727389250000|2024-09-26 22:20:50|971.46|968.86|971.57|968.97|971.57|968.97|971.46|968.86|0
1727389260000|2024-09-26 22:21:00|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727389270000|2024-09-26 22:21:10|971.98|969.38|971.77|969.17|971.98|969.38|971.77|969.17|0
1727389280000|2024-09-26 22:21:20|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389290000|2024-09-26 22:21:30|971.77|969.17|971.98|969.38|971.98|969.38|971.77|969.17|0
1727389320000|2024-09-26 22:22:00|972.08|969.48|972.08|969.48|972.08|969.48|972.08|969.48|0
1727389330000|2024-09-26 22:22:10|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389340000|2024-09-26 22:22:20|972.08|969.48|971.87|969.27|972.08|969.48|971.77|969.17|0
1727389370000|2024-09-26 22:22:50|971.77|969.17|971.98|969.38|971.98|969.38|971.77|969.17|0
1727389380000|2024-09-26 22:23:00|971.87|969.27|971.87|969.27|971.87|969.27|971.87|969.27|0
1727389390000|2024-09-26 22:23:10|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389410000|2024-09-26 22:23:30|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727389430000|2024-09-26 22:23:50|971.57|968.97|971.37|968.77|971.57|968.97|971.37|968.77|0
1727389440000|2024-09-26 22:24:00|971.57|968.97|971.57|968.97|971.77|969.17|971.57|968.97|0
1727389450000|2024-09-26 22:24:10|971.67|969.07|971.77|969.17|971.77|969.17|971.67|969.07|0
1727389470000|2024-09-26 22:24:30|971.67|969.07|971.67|969.07|971.67|969.07|971.67|969.07|0
1727389490000|2024-09-26 22:24:50|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727389500000|2024-09-26 22:25:00|971.46|968.86|971.37|968.77|971.46|968.86|971.37|968.77|0
1727389510000|2024-09-26 22:25:10|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727389520000|2024-09-26 22:25:20|971.46|968.86|971.67|969.07|971.67|969.07|971.37|968.77|0
1727389530000|2024-09-26 22:25:30|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727389540000|2024-09-26 22:25:40|971.67|969.07|971.77|969.17|971.77|969.17|971.67|969.07|0
1727389550000|2024-09-26 22:25:50|971.67|969.07|971.77|969.17|971.77|969.17|971.67|969.07|0
1727389560000|2024-09-26 22:26:00|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727389570000|2024-09-26 22:26:10|971.87|969.27|971.77|969.17|971.87|969.27|971.77|969.17|0
1727389580000|2024-09-26 22:26:20|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727389590000|2024-09-26 22:26:30|971.77|969.17|971.67|969.07|971.77|969.17|971.57|968.97|0
1727389600000|2024-09-26 22:26:40|971.57|968.97|971.26|968.66|971.57|968.97|971.16|968.56|0
1727389610000|2024-09-26 22:26:50|971.37|968.77|971.26|968.66|971.37|968.77|971.26|968.66|0
1727389620000|2024-09-26 22:27:00|971.37|968.77|971.37|968.77|971.37|968.77|971.26|968.66|0
1727389630000|2024-09-26 22:27:10|971.26|968.66|971.37|968.77|971.37|968.77|971.26|968.66|0
1727389650000|2024-09-26 22:27:30|971.46|968.86|971.46|968.86|971.46|968.86|971.46|968.86|0
1727389660000|2024-09-26 22:27:40|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727389670000|2024-09-26 22:27:50|971.37|968.77|971.57|968.97|971.57|968.97|971.37|968.77|0
1727389680000|2024-09-26 22:28:00|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727389710000|2024-09-26 22:28:30|971.67|969.07|971.67|969.07|971.67|969.07|971.67|969.07|0
1727389720000|2024-09-26 22:28:40|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727389730000|2024-09-26 22:28:50|971.57|968.97|971.36|968.76|971.57|968.97|971.36|968.76|0
1727389740000|2024-09-26 22:29:00|971.26|968.66|971.26|968.66|971.26|968.66|971.26|968.66|0
1727389750000|2024-09-26 22:29:10|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727389760000|2024-09-26 22:29:20|971.46|968.86|971.46|968.86|971.46|968.86|971.46|968.86|0
1727389770000|2024-09-26 22:29:30|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727389780000|2024-09-26 22:29:40|971.26|968.66|971.36|968.76|971.36|968.76|971.26|968.66|0
1727389790000|2024-09-26 22:29:50|971.26|968.66|971.26|968.66|971.26|968.66|971.26|968.66|0
1727389800000|2024-09-26 22:30:00|971.36|968.76|971.26|968.66|971.36|968.76|971.26|968.66|0
1727389810000|2024-09-26 22:30:10|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727389820000|2024-09-26 22:30:20|971.26|968.66|971.26|968.66|971.26|968.66|971.26|968.66|0
1727389830000|2024-09-26 22:30:30|971.16|968.56|971.16|968.56|971.16|968.56|970.96|968.36|0
1727389840000|2024-09-26 22:30:40|971.05|968.45|971.05|968.45|971.05|968.45|971.05|968.45|0
1727389850000|2024-09-26 22:30:50|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727389860000|2024-09-26 22:31:00|970.96|968.36|970.85|968.25|970.96|968.36|970.85|968.25|0
1727389870000|2024-09-26 22:31:10|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727389910000|2024-09-26 22:31:50|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727389930000|2024-09-26 22:32:10|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727389970000|2024-09-26 22:32:50|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727389980000|2024-09-26 22:33:00|970.65|968.05|970.75|968.15|970.75|968.15|970.65|968.05|0
1727389990000|2024-09-26 22:33:10|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727390030000|2024-09-26 22:33:50|971.05|968.45|970.96|968.36|971.05|968.45|970.96|968.36|0
1727390040000|2024-09-26 22:34:00|970.75|968.15|970.65|968.05|970.75|968.15|970.55|967.95|0
1727390050000|2024-09-26 22:34:10|970.55|967.95|970.55|967.95|970.65|968.05|970.55|967.95|0
1727390070000|2024-09-26 22:34:30|970.65|968.05|970.34|967.74|970.65|968.05|970.34|967.74|0
1727390080000|2024-09-26 22:34:40|970.55|967.95|970.96|968.36|970.96|968.36|970.55|967.95|0
1727390090000|2024-09-26 22:34:50|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727390100000|2024-09-26 22:35:00|970.65|968.05|970.65|968.05|970.65|968.05|970.65|968.05|0
1727390110000|2024-09-26 22:35:10|970.64|968.04|970.64|968.04|970.64|968.04|970.64|968.04|0
1727390120000|2024-09-26 22:35:20|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727390130000|2024-09-26 22:35:30|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727390140000|2024-09-26 22:35:40|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727390160000|2024-09-26 22:36:00|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727390170000|2024-09-26 22:36:10|971.46|968.86|971.57|968.97|971.57|968.97|971.46|968.86|0
1727390180000|2024-09-26 22:36:20|971.67|969.07|971.66|969.06|971.67|969.07|971.66|969.06|0
1727390190000|2024-09-26 22:36:30|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727390220000|2024-09-26 22:37:00|971.87|969.27|971.57|968.97|971.87|969.27|971.57|968.97|0
1727390250000|2024-09-26 22:37:30|971.36|968.76|971.46|968.86|971.46|968.86|971.36|968.76|0
1727390260000|2024-09-26 22:37:40|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727390270000|2024-09-26 22:37:50|971.16|968.56|971.05|968.45|971.16|968.56|970.95|968.35|0
1727390280000|2024-09-26 22:38:00|971.16|968.56|971.46|968.86|971.46|968.86|971.16|968.56|0
1727390300000|2024-09-26 22:38:20|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727390340000|2024-09-26 22:39:00|971.16|968.56|971.16|968.56|971.26|968.66|971.16|968.56|0
1727390350000|2024-09-26 22:39:10|971.26|968.66|970.95|968.35|971.26|968.66|970.95|968.35|0
1727390360000|2024-09-26 22:39:20|970.85|968.25|970.95|968.35|970.95|968.35|970.85|968.25|0
1727390370000|2024-09-26 22:39:30|970.85|968.25|970.85|968.25|970.85|968.25|970.75|968.15|0
1727390380000|2024-09-26 22:39:40|970.95|968.35|970.85|968.25|970.95|968.35|970.75|968.15|0
1727390390000|2024-09-26 22:39:50|970.64|968.04|970.55|967.95|970.64|968.04|970.55|967.95|0
1727390400000|2024-09-26 22:40:00|970.44|967.84|970.44|967.84|970.44|967.84|970.44|967.84|0
1727390410000|2024-09-26 22:40:10|970.34|967.74|970.55|967.95|970.55|967.95|970.34|967.74|0
1727390420000|2024-09-26 22:40:20|970.44|967.84|970.55|967.95|970.55|967.95|970.44|967.84|0
1727390430000|2024-09-26 22:40:30|970.44|967.84|970.75|968.15|970.75|968.15|970.44|967.84|0
1727390450000|2024-09-26 22:40:50|970.85|968.25|970.85|968.25|970.85|968.25|970.85|968.25|0
1727390460000|2024-09-26 22:41:00|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727390480000|2024-09-26 22:41:20|971.05|968.45|971.16|968.56|971.16|968.56|971.05|968.45|0
1727390490000|2024-09-26 22:41:30|970.95|968.35|971.05|968.45|971.16|968.56|970.95|968.35|0
1727390500000|2024-09-26 22:41:40|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727390530000|2024-09-26 22:42:10|971.16|968.56|971.05|968.45|971.16|968.56|971.05|968.45|0
1727390540000|2024-09-26 22:42:20|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727390550000|2024-09-26 22:42:30|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727390580000|2024-09-26 22:43:00|971.46|968.86|971.57|968.97|971.57|968.97|971.46|968.86|0
1727390590000|2024-09-26 22:43:10|971.46|968.86|971.57|968.97|971.57|968.97|971.46|968.86|0
1727390600000|2024-09-26 22:43:20|971.77|969.17|971.66|969.06|971.77|969.17|971.57|968.97|0
1727390610000|2024-09-26 22:43:30|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727390620000|2024-09-26 22:43:40|971.36|968.76|971.46|968.86|971.46|968.86|971.36|968.76|0
1727390640000|2024-09-26 22:44:00|971.36|968.76|971.46|968.86|971.46|968.86|971.36|968.76|0
1727390650000|2024-09-26 22:44:10|971.57|968.97|971.36|968.76|971.57|968.97|971.36|968.76|0
1727390660000|2024-09-26 22:44:20|971.46|968.86|971.46|968.86|971.46|968.86|971.46|968.86|0
1727390670000|2024-09-26 22:44:30|971.56|968.96|971.36|968.76|971.56|968.96|971.36|968.76|0
1727390690000|2024-09-26 22:44:50|971.46|968.86|971.46|968.86|971.46|968.86|971.46|968.86|0
1727390700000|2024-09-26 22:45:00|971.56|968.96|971.56|968.96|971.56|968.96|971.56|968.96|0
1727390740000|2024-09-26 22:45:40|971.66|969.06|971.66|969.06|971.77|969.17|971.66|969.06|0
1727390750000|2024-09-26 22:45:50|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727390760000|2024-09-26 22:46:00|972.07|969.47|971.97|969.37|972.07|969.47|971.97|969.37|0
1727390770000|2024-09-26 22:46:10|972.07|969.47|971.97|969.37|972.18|969.58|971.97|969.37|0
1727390830000|2024-09-26 22:47:10|971.87|969.27|971.77|969.17|971.87|969.27|971.77|969.17|0
1727390900000|2024-09-26 22:48:20|971.97|969.37|971.77|969.17|971.97|969.37|971.77|969.17|0
1727390910000|2024-09-26 22:48:30|971.56|968.96|971.56|968.96|971.56|968.96|971.56|968.96|0
1727390930000|2024-09-26 22:48:50|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727390950000|2024-09-26 22:49:10|971.56|968.96|971.56|968.96|971.56|968.96|971.56|968.96|0
1727390960000|2024-09-26 22:49:20|971.36|968.76|971.46|968.86|971.46|968.86|971.36|968.76|0
1727390990000|2024-09-26 22:49:50|971.56|968.96|971.36|968.76|971.56|968.96|971.36|968.76|0
1727391000000|2024-09-26 22:50:00|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727391010000|2024-09-26 22:50:10|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391020000|2024-09-26 22:50:20|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727391030000|2024-09-26 22:50:30|971.05|968.45|971.05|968.45|971.05|968.45|971.05|968.45|0
1727391040000|2024-09-26 22:50:40|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727391070000|2024-09-26 22:51:10|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391090000|2024-09-26 22:51:30|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727391100000|2024-09-26 22:51:40|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391120000|2024-09-26 22:52:00|970.84|968.24|970.84|968.24|970.84|968.24|970.84|968.24|0
1727391130000|2024-09-26 22:52:10|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391170000|2024-09-26 22:52:50|971.05|968.45|971.15|968.55|971.15|968.55|971.05|968.45|0
1727391180000|2024-09-26 22:53:00|971.05|968.45|971.05|968.45|971.15|968.55|971.05|968.45|0
1727391190000|2024-09-26 22:53:10|970.95|968.35|970.95|968.35|971.05|968.45|970.95|968.35|0
1727391200000|2024-09-26 22:53:20|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727391220000|2024-09-26 22:53:40|970.84|968.24|970.84|968.24|970.84|968.24|970.84|968.24|0
1727391230000|2024-09-26 22:53:50|970.95|968.35|970.75|968.15|970.95|968.35|970.75|968.15|0
1727391280000|2024-09-26 22:54:40|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391290000|2024-09-26 22:54:50|970.84|968.24|970.84|968.24|970.84|968.24|970.84|968.24|0
1727391300000|2024-09-26 22:55:00|970.64|968.04|970.75|968.15|970.75|968.15|970.64|968.04|0
1727391330000|2024-09-26 22:55:30|970.95|968.35|970.84|968.24|970.95|968.35|970.84|968.24|0
1727391340000|2024-09-26 22:55:40|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727391360000|2024-09-26 22:56:00|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727391370000|2024-09-26 22:56:10|970.75|968.15|970.64|968.04|970.75|968.15|970.64|968.04|0
1727391380000|2024-09-26 22:56:20|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727391390000|2024-09-26 22:56:30|970.34|967.74|970.13|967.53|970.34|967.74|970.13|967.53|0
1727391400000|2024-09-26 22:56:40|970.03|967.43|970.13|967.53|970.13|967.53|970.03|967.43|0
1727391450000|2024-09-26 22:57:30|969.93|967.33|969.93|967.33|969.93|967.33|969.93|967.33|0
1727391520000|2024-09-26 22:58:40|970.23|967.63|970.13|967.53|970.23|967.63|970.13|967.53|0
1727391540000|2024-09-26 22:59:00|969.93|967.33|970.03|967.43|970.03|967.43|969.93|967.33|0
1727391550000|2024-09-26 22:59:10|970.13|967.53|970.34|967.74|970.34|967.74|970.13|967.53|0
1727391560000|2024-09-26 22:59:20|970.23|967.63|970.34|967.74|970.34|967.74|970.23|967.63|0
1727391570000|2024-09-26 22:59:30|970.13|967.53|970.23|967.63|970.23|967.63|970.13|967.53|0
1727391580000|2024-09-26 22:59:40|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727391610000|2024-09-26 23:00:10|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727391620000|2024-09-26 23:00:20|969.93|967.33|969.72|967.12|969.93|967.33|969.72|967.12|0
1727391630000|2024-09-26 23:00:30|969.82|967.22|969.72|967.12|969.82|967.22|969.72|967.12|0
1727391640000|2024-09-26 23:00:40|969.52|966.92|969.32|966.72|969.52|966.92|968.91|966.31|0
1727391650000|2024-09-26 23:00:50|969.52|966.92|969.52|966.92|969.52|966.92|969.52|966.92|0
1727391660000|2024-09-26 23:01:00|969.32|966.72|968.91|966.31|969.32|966.72|968.91|966.31|0
1727391690000|2024-09-26 23:01:30|969.21|966.61|969.01|966.41|969.21|966.61|968.91|966.31|0
1727391700000|2024-09-26 23:01:40|968.91|966.31|968.91|966.31|969.01|966.41|968.91|966.31|0
1727391710000|2024-09-26 23:01:50|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727391730000|2024-09-26 23:02:10|968.91|966.31|969.11|966.51|969.11|966.51|968.91|966.31|0
1727391740000|2024-09-26 23:02:20|969.01|966.41|969.01|966.41|969.01|966.41|969.01|966.41|0
1727391750000|2024-09-26 23:02:30|968.91|966.31|969.11|966.51|969.11|966.51|968.91|966.31|0
1727391760000|2024-09-26 23:02:40|969.32|966.72|969.32|966.72|969.41|966.81|969.32|966.72|0
1727391770000|2024-09-26 23:02:50|969.41|966.81|969.32|966.72|969.52|966.92|969.32|966.72|0
1727391780000|2024-09-26 23:03:00|969.41|966.81|969.32|966.72|969.41|966.81|969.32|966.72|0
1727391790000|2024-09-26 23:03:10|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727391800000|2024-09-26 23:03:20|969.01|966.41|969.01|966.41|969.01|966.41|968.91|966.31|0
1727391820000|2024-09-26 23:03:40|968.91|966.31|969.01|966.41|969.01|966.41|968.91|966.31|0
1727391840000|2024-09-26 23:04:00|968.91|966.31|968.91|966.31|968.91|966.31|968.91|966.31|0
1727391850000|2024-09-26 23:04:10|969.11|966.51|969.11|966.51|969.11|966.51|969.01|966.41|0
1727391870000|2024-09-26 23:04:30|968.91|966.31|968.91|966.31|968.91|966.31|968.91|966.31|0
1727391880000|2024-09-26 23:04:40|968.8|966.2|968.6|966|968.8|966.2|968.5|965.9|0
1727391890000|2024-09-26 23:04:50|968.5|965.9|968.3|965.7|968.7|966.1|968.3|965.7|0
1727391900000|2024-09-26 23:05:00|968.7|966.1|968.6|966|968.7|966.1|968.5|965.9|0
1727391910000|2024-09-26 23:05:10|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727391930000|2024-09-26 23:05:30|968.8|966.2|968.91|966.31|968.91|966.31|968.8|966.2|0
1727391940000|2024-09-26 23:05:40|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727391960000|2024-09-26 23:06:00|969.32|966.72|969.72|967.12|969.72|967.12|969.32|966.72|0
1727391970000|2024-09-26 23:06:10|969.93|967.33|969.93|967.33|970.03|967.43|969.93|967.33|0
1727391980000|2024-09-26 23:06:20|970.03|967.43|969.93|967.33|970.03|967.43|969.93|967.33|0
1727391990000|2024-09-26 23:06:30|970.03|967.43|969.93|967.33|970.03|967.43|969.93|967.33|0
1727392000000|2024-09-26 23:06:40|969.82|967.22|969.93|967.33|969.93|967.33|969.82|967.22|0
1727392020000|2024-09-26 23:07:00|970.03|967.43|970.03|967.43|970.03|967.43|970.03|967.43|0
1727392030000|2024-09-26 23:07:10|969.93|967.33|969.82|967.22|969.93|967.33|969.82|967.22|0
1727392050000|2024-09-26 23:07:30|969.72|967.12|969.72|967.12|969.72|967.12|969.72|967.12|0
1727392060000|2024-09-26 23:07:40|969.93|967.33|969.93|967.33|969.93|967.33|969.93|967.33|0
1727392090000|2024-09-26 23:08:10|970.02|967.42|970.13|967.53|970.13|967.53|970.02|967.42|0
1727392160000|2024-09-26 23:09:20|970.33|967.73|970.54|967.94|970.54|967.94|970.33|967.73|0
1727392170000|2024-09-26 23:09:30|970.43|967.83|970.43|967.83|970.43|967.83|970.43|967.83|0
1727392180000|2024-09-26 23:09:40|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392190000|2024-09-26 23:09:50|970.43|967.83|970.33|967.73|970.43|967.83|970.33|967.73|0
1727392200000|2024-09-26 23:10:00|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392210000|2024-09-26 23:10:10|970.74|968.14|970.74|968.14|970.74|968.14|970.74|968.14|0
1727392240000|2024-09-26 23:10:40|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392280000|2024-09-26 23:11:20|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727392290000|2024-09-26 23:11:30|970.23|967.63|970.23|967.63|970.23|967.63|970.23|967.63|0
1727392300000|2024-09-26 23:11:40|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727392310000|2024-09-26 23:11:50|970.23|967.63|970.13|967.53|970.23|967.63|970.13|967.53|0
1727392320000|2024-09-26 23:12:00|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727392370000|2024-09-26 23:12:50|970.54|967.94|970.33|967.73|970.54|967.94|970.33|967.73|0
1727392390000|2024-09-26 23:13:10|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392480000|2024-09-26 23:14:40|970.64|968.04|970.64|968.04|970.64|968.04|970.64|968.04|0
1727392490000|2024-09-26 23:14:50|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392500000|2024-09-26 23:15:00|970.33|967.73|970.13|967.53|970.33|967.73|970.13|967.53|0
1727392510000|2024-09-26 23:15:10|969.93|967.33|970.13|967.53|970.13|967.53|969.93|967.33|0
1727392520000|2024-09-26 23:15:20|969.93|967.33|969.93|967.33|969.93|967.33|969.93|967.33|0
1727392530000|2024-09-26 23:15:30|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727392540000|2024-09-26 23:15:40|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392560000|2024-09-26 23:16:00|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727392620000|2024-09-26 23:17:00|969.92|967.32|970.02|967.42|970.02|967.42|969.92|967.32|0
1727392630000|2024-09-26 23:17:10|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392650000|2024-09-26 23:17:30|970.02|967.42|970.13|967.53|970.13|967.53|970.02|967.42|0
1727392670000|2024-09-26 23:17:50|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392690000|2024-09-26 23:18:10|970.13|967.53|969.92|967.32|970.13|967.53|969.92|967.32|0
1727392700000|2024-09-26 23:18:20|970.02|967.42|970.02|967.42|970.02|967.42|970.02|967.42|0
1727392720000|2024-09-26 23:18:40|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392740000|2024-09-26 23:19:00|970.02|967.42|970.13|967.53|970.13|967.53|970.02|967.42|0
1727392750000|2024-09-26 23:19:10|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727392760000|2024-09-26 23:19:20|970.23|967.63|970.54|967.94|970.54|967.94|970.23|967.63|0
1727392770000|2024-09-26 23:19:30|970.43|967.83|970.43|967.83|970.43|967.83|970.43|967.83|0
1727392780000|2024-09-26 23:19:40|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727392790000|2024-09-26 23:19:50|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727392800000|2024-09-26 23:20:00|970.23|967.63|970.23|967.63|970.23|967.63|970.23|967.63|0
1727392810000|2024-09-26 23:20:10|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727392820000|2024-09-26 23:20:20|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392860000|2024-09-26 23:21:00|969.72|967.12|969.72|967.12|969.72|967.12|969.72|967.12|0
1727392890000|2024-09-26 23:21:30|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392920000|2024-09-26 23:22:00|970.02|967.42|969.92|967.32|970.02|967.42|969.92|967.32|0
1727392940000|2024-09-26 23:22:20|970.13|967.53|970.33|967.73|970.33|967.73|970.13|967.53|0
1727392960000|2024-09-26 23:22:40|970.23|967.63|970.13|967.53|970.33|967.73|970.13|967.53|0
1727392970000|2024-09-26 23:22:50|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727392980000|2024-09-26 23:23:00|969.72|967.12|969.72|967.12|969.72|967.12|969.72|967.12|0
1727393020000|2024-09-26 23:23:40|969.52|966.92|969.52|966.92|969.52|966.92|969.52|966.92|0
1727393030000|2024-09-26 23:23:50|969.51|966.91|969.41|966.81|969.51|966.91|969.41|966.81|0
1727393040000|2024-09-26 23:24:00|969.51|966.91|969.31|966.71|969.51|966.91|969.31|966.71|0
1727393050000|2024-09-26 23:24:10|969.51|966.91|969.61|967.01|969.61|967.01|969.51|966.91|0
1727393060000|2024-09-26 23:24:20|969.51|966.91|969.51|966.91|969.51|966.91|969.51|966.91|0
1727393080000|2024-09-26 23:24:40|969.72|967.12|969.51|966.91|969.72|967.12|969.51|966.91|0
1727393090000|2024-09-26 23:24:50|969.41|966.81|969.41|966.81|969.41|966.81|969.41|966.81|0
1727393100000|2024-09-26 23:25:00|969.31|966.71|969.31|966.71|969.31|966.71|969.31|966.71|0
1727393140000|2024-09-26 23:25:40|969.2|966.6|969.2|966.6|969.2|966.6|969.2|966.6|0
1727393160000|2024-09-26 23:26:00|969.11|966.51|969.31|966.71|969.31|966.71|969.11|966.51|0
1727393190000|2024-09-26 23:26:30|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727393200000|2024-09-26 23:26:40|968.7|966.1|968.9|966.3|968.9|966.3|968.7|966.1|0
1727393210000|2024-09-26 23:26:50|969|966.4|969|966.4|969.11|966.51|969|966.4|0
1727393230000|2024-09-26 23:27:10|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727393240000|2024-09-26 23:27:20|969.31|966.71|969.11|966.51|969.31|966.71|969.11|966.51|0
1727393280000|2024-09-26 23:28:00|969|966.4|968.9|966.3|969|966.4|968.9|966.3|0
1727393290000|2024-09-26 23:28:10|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393310000|2024-09-26 23:28:30|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727393330000|2024-09-26 23:28:50|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727393340000|2024-09-26 23:29:00|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727393380000|2024-09-26 23:29:40|968.7|966.1|968.8|966.2|968.8|966.2|968.7|966.1|0
1727393390000|2024-09-26 23:29:50|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727393400000|2024-09-26 23:30:00|968.8|966.2|968.8|966.2|968.8|966.2|968.8|966.2|0
1727393410000|2024-09-26 23:30:10|968.9|966.3|968.8|966.2|968.9|966.3|968.8|966.2|0
1727393420000|2024-09-26 23:30:20|968.9|966.3|968.7|966.1|968.9|966.3|968.7|966.1|0
1727393440000|2024-09-26 23:30:40|968.59|965.99|968.59|965.99|968.59|965.99|968.59|965.99|0
1727393450000|2024-09-26 23:30:50|968.7|966.1|968.9|966.3|968.9|966.3|968.7|966.1|0
1727393460000|2024-09-26 23:31:00|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393490000|2024-09-26 23:31:30|968.59|965.99|968.59|965.99|968.59|965.99|968.59|965.99|0
1727393500000|2024-09-26 23:31:40|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393530000|2024-09-26 23:32:10|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727393550000|2024-09-26 23:32:30|968.79|966.19|968.9|966.3|968.9|966.3|968.79|966.19|0
1727393570000|2024-09-26 23:32:50|968.79|966.19|968.7|966.1|968.79|966.19|968.7|966.1|0
1727393580000|2024-09-26 23:33:00|968.79|966.19|968.79|966.19|968.79|966.19|968.79|966.19|0
1727393590000|2024-09-26 23:33:10|968.9|966.3|968.79|966.19|968.9|966.3|968.79|966.19|0
1727393600000|2024-09-26 23:33:20|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727393650000|2024-09-26 23:34:10|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393670000|2024-09-26 23:34:30|968.49|965.89|968.49|965.89|968.49|965.89|968.49|965.89|0
1727393680000|2024-09-26 23:34:40|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393690000|2024-09-26 23:34:50|968.79|966.19|968.9|966.3|968.9|966.3|968.79|966.19|0
1727393700000|2024-09-26 23:35:00|968.7|966.1|968.7|966.1|968.7|966.1|968.7|966.1|0
1727393730000|2024-09-26 23:35:30|968.59|965.99|968.7|966.1|968.7|966.1|968.59|965.99|0
1727393750000|2024-09-26 23:35:50|968.49|965.89|968.49|965.89|968.49|965.89|968.49|965.89|0
1727393770000|2024-09-26 23:36:10|968.29|965.69|968.29|965.69|968.29|965.69|968.29|965.69|0
1727393790000|2024-09-26 23:36:30|968.08|965.48|968.49|965.89|968.49|965.89|968.08|965.48|0
1727393910000|2024-09-26 23:38:30|968.29|965.69|968.29|965.69|968.29|965.69|968.29|965.69|0
1727393980000|2024-09-26 23:39:40|968.39|965.79|968.29|965.69|968.39|965.79|968.29|965.69|0
1727393990000|2024-09-26 23:39:50|968.49|965.89|968.49|965.89|968.49|965.89|968.29|965.69|0
1727394000000|2024-09-26 23:40:00|968.29|965.69|968.18|965.58|968.29|965.69|968.08|965.48|0
1727394010000|2024-09-26 23:40:10|968.08|965.48|968.08|965.48|968.08|965.48|968.08|965.48|0
1727394020000|2024-09-26 23:40:20|967.98|965.38|967.88|965.28|967.98|965.38|967.88|965.28|0
1727394030000|2024-09-26 23:40:30|968.08|965.48|968.08|965.48|968.08|965.48|968.08|965.48|0
1727394080000|2024-09-26 23:41:20|967.27|964.67|967.27|964.67|967.27|964.67|967.27|964.67|0
1727394090000|2024-09-26 23:41:30|967.06|964.46|967.47|964.87|967.47|964.87|967.06|964.46|0
1727394100000|2024-09-26 23:41:40|967.57|964.97|967.47|964.87|967.68|965.08|967.47|964.87|0
1727394110000|2024-09-26 23:41:50|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727394120000|2024-09-26 23:42:00|967.27|964.67|967.47|964.87|967.47|964.87|967.27|964.67|0
1727394130000|2024-09-26 23:42:10|967.68|965.08|967.68|965.08|967.68|965.08|967.68|965.08|0
1727394140000|2024-09-26 23:42:20|967.57|964.97|967.68|965.08|967.68|965.08|967.57|964.97|0
1727394170000|2024-09-26 23:42:50|967.57|964.97|967.68|965.08|967.68|965.08|967.47|964.87|0
1727394180000|2024-09-26 23:43:00|968.08|965.48|968.08|965.48|968.08|965.48|968.08|965.48|0
1727394190000|2024-09-26 23:43:10|967.88|965.28|967.88|965.28|967.88|965.28|967.88|965.28|0
1727394200000|2024-09-26 23:43:20|967.98|965.38|967.98|965.38|967.98|965.38|967.98|965.38|0
1727394210000|2024-09-26 23:43:30|967.88|965.28|967.67|965.07|967.88|965.28|967.67|965.07|0
1727394220000|2024-09-26 23:43:40|967.88|965.28|967.88|965.28|967.88|965.28|967.88|965.28|0
1727394250000|2024-09-26 23:44:10|967.67|965.07|967.88|965.28|967.88|965.28|967.67|965.07|0
1727394260000|2024-09-26 23:44:20|967.67|965.07|967.67|965.07|967.67|965.07|967.67|965.07|0
1727394290000|2024-09-26 23:44:50|967.88|965.28|967.88|965.28|967.88|965.28|967.88|965.28|0
1727394300000|2024-09-26 23:45:00|967.67|965.07|967.47|964.87|967.67|965.07|967.47|964.87|0
1727394310000|2024-09-26 23:45:10|967.27|964.67|967.27|964.67|967.27|964.67|967.27|964.67|0
1727394320000|2024-09-26 23:45:20|967.16|964.56|967.16|964.56|967.16|964.56|967.16|964.56|0
1727394330000|2024-09-26 23:45:30|967.06|964.46|967.06|964.46|967.06|964.46|967.06|964.46|0
1727394340000|2024-09-26 23:45:40|966.86|964.26|967.06|964.46|967.06|964.46|966.86|964.26|0
1727394350000|2024-09-26 23:45:50|967.27|964.67|967.27|964.67|967.27|964.67|967.27|964.67|0
1727394360000|2024-09-26 23:46:00|966.86|964.26|965.84|963.24|966.86|964.26|965.64|963.04|0
1727394370000|2024-09-26 23:46:10|966.04|963.44|966.04|963.44|966.04|963.44|966.04|963.44|0
1727394380000|2024-09-26 23:46:20|965.84|963.24|965.84|963.24|965.84|963.24|965.84|963.24|0
1727394390000|2024-09-26 23:46:30|965.64|963.04|965.84|963.24|965.84|963.24|965.64|963.04|0
1727394400000|2024-09-26 23:46:40|965.64|963.04|965.84|963.24|965.84|963.24|965.64|963.04|0
1727394410000|2024-09-26 23:46:50|966.04|963.44|966.25|963.65|966.25|963.65|966.04|963.44|0
1727394420000|2024-09-26 23:47:00|966.45|963.85|966.66|964.06|966.66|964.06|966.45|963.85|0
1727394440000|2024-09-26 23:47:20|966.86|964.26|966.86|964.26|966.86|964.26|966.86|964.26|0
1727394450000|2024-09-26 23:47:30|966.66|964.06|966.65|964.05|966.66|964.06|966.65|964.05|0
1727394460000|2024-09-26 23:47:40|966.45|963.85|966.45|963.85|966.45|963.85|966.45|963.85|0
1727394480000|2024-09-26 23:48:00|966.25|963.65|966.45|963.85|966.45|963.85|966.25|963.65|0
1727394500000|2024-09-26 23:48:20|966.25|963.65|966.25|963.65|966.25|963.65|966.25|963.65|0
1727394510000|2024-09-26 23:48:30|966.04|963.44|966.25|963.65|966.25|963.65|966.04|963.44|0
1727394530000|2024-09-26 23:48:50|966.34|963.74|966.25|963.65|966.34|963.74|966.25|963.65|0
1727394540000|2024-09-26 23:49:00|966.04|963.44|966.04|963.44|966.25|963.65|966.04|963.44|0
1727394560000|2024-09-26 23:49:20|965.84|963.24|965.84|963.24|965.84|963.24|965.64|963.04|0
1727394580000|2024-09-26 23:49:40|966.04|963.44|966.04|963.44|966.04|963.44|966.04|963.44|0
1727394600000|2024-09-26 23:50:00|966.25|963.65|966.25|963.65|966.45|963.85|966.25|963.65|0
1727394610000|2024-09-26 23:50:10|966.45|963.85|966.34|963.74|966.45|963.85|966.34|963.74|0
1727394620000|2024-09-26 23:50:20|966.25|963.65|966.45|963.85|966.45|963.85|966.25|963.65|0
1727394650000|2024-09-26 23:50:50|966.65|964.05|966.65|964.05|966.65|964.05|966.65|964.05|0
1727394660000|2024-09-26 23:51:00|966.55|963.95|966.45|963.85|966.55|963.95|966.45|963.85|0
1727394670000|2024-09-26 23:51:10|966.25|963.65|966.04|963.44|966.25|963.65|966.04|963.44|0
1727394690000|2024-09-26 23:51:30|965.84|963.24|965.84|963.24|965.84|963.24|965.84|963.24|0
1727394700000|2024-09-26 23:51:40|965.64|963.04|965.73|963.13|965.73|963.13|965.64|963.04|0
1727394710000|2024-09-26 23:51:50|965.84|963.24|965.84|963.24|965.84|963.24|965.84|963.24|0
1727394720000|2024-09-26 23:52:00|965.94|963.34|966.04|963.44|966.04|963.44|965.84|963.24|0
1727394730000|2024-09-26 23:52:10|965.94|963.34|965.84|963.24|965.94|963.34|965.84|963.24|0
1727394740000|2024-09-26 23:52:20|965.64|963.04|965.64|963.04|965.64|963.04|965.64|963.04|0
1727394770000|2024-09-26 23:52:50|965.84|963.24|966.04|963.44|966.04|963.44|965.84|963.24|0
1727394780000|2024-09-26 23:53:00|965.84|963.24|965.84|963.24|965.84|963.24|965.84|963.24|0
1727394790000|2024-09-26 23:53:10|965.63|963.03|965.63|963.03|965.63|963.03|965.63|963.03|0
1727394820000|2024-09-26 23:53:40|965.73|963.13|965.73|963.13|965.73|963.13|965.73|963.13|0
1727394830000|2024-09-26 23:53:50|965.63|963.03|965.84|963.24|965.84|963.24|965.63|963.03|0
1727394850000|2024-09-26 23:54:10|965.94|963.34|965.94|963.34|965.94|963.34|965.94|963.34|0
1727394860000|2024-09-26 23:54:20|965.84|963.24|966.45|963.85|966.45|963.85|965.84|963.24|0
1727394880000|2024-09-26 23:54:40|966.25|963.65|966.25|963.65|966.25|963.65|966.25|963.65|0
1727394900000|2024-09-26 23:55:00|966.34|963.74|966.45|963.85|966.45|963.85|966.34|963.74|0
1727394930000|2024-09-26 23:55:30|966.34|963.74|966.45|963.85|966.45|963.85|966.34|963.74|0
1727394980000|2024-09-26 23:56:20|966.55|963.95|966.45|963.85|966.55|963.95|966.45|963.85|0
1727394990000|2024-09-26 23:56:30|966.65|964.05|966.65|964.05|966.65|964.05|966.65|964.05|0
1727395000000|2024-09-26 23:56:40|966.86|964.26|966.86|964.26|966.86|964.26|966.86|964.26|0
1727395060000|2024-09-26 23:57:40|967.06|964.46|966.86|964.26|967.06|964.46|966.86|964.26|0
1727395080000|2024-09-26 23:58:00|967.06|964.46|967.06|964.46|967.06|964.46|967.06|964.46|0
1727395100000|2024-09-26 23:58:20|966.86|964.26|966.86|964.26|966.86|964.26|966.86|964.26|0
1727395110000|2024-09-26 23:58:30|966.65|964.05|966.65|964.05|966.65|964.05|966.65|964.05|0
1727395120000|2024-09-26 23:58:40|966.45|963.85|966.45|963.85|966.45|963.85|966.45|963.85|0
1727395130000|2024-09-26 23:58:50|966.65|964.05|966.65|964.05|966.65|964.05|966.65|964.05|0
1727395140000|2024-09-26 23:59:00|966.86|964.26|966.86|964.26|966.86|964.26|966.86|964.26|0
1727395150000|2024-09-26 23:59:10|967.06|964.46|967.06|964.46|967.06|964.46|967.06|964.46|0
1727395170000|2024-09-26 23:59:30|967.16|964.56|967.06|964.46|967.16|964.56|967.06|964.46|0
1727395180000|2024-09-26 23:59:40|967.16|964.56|967.26|964.66|967.26|964.66|967.06|964.46|0
1727395190000|2024-09-26 23:59:50|967.47|964.87|967.47|964.87|967.47|964.87|967.47|964.87|0
1727395200000|2024-09-27 00:00:00|967.26|964.66|966.86|964.26|967.26|964.66|966.86|964.26|0
1727395210000|2024-09-27 00:00:10|966.65|964.05|967.06|964.46|967.06|964.46|966.65|964.05|0
1727395220000|2024-09-27 00:00:20|966.86|964.26|966.86|964.26|966.86|964.26|966.86|964.26|0
1727395230000|2024-09-27 00:00:30|966.65|964.05|967.06|964.46|967.06|964.46|966.65|964.05|0
1727395240000|2024-09-27 00:00:40|966.65|964.05|966.45|963.85|966.65|964.05|966.45|963.85|0
1727395250000|2024-09-27 00:00:50|966.65|964.05|966.65|964.05|966.65|964.05|966.65|964.05|0
1727395260000|2024-09-27 00:01:00|966.45|963.85|966.86|964.26|966.86|964.26|966.45|963.85|0
1727395270000|2024-09-27 00:01:10|966.65|964.05|966.86|964.26|966.86|964.26|966.65|964.05|0
1727395280000|2024-09-27 00:01:20|966.75|964.15|966.04|963.44|966.75|964.15|966.04|963.44|0
1727395290000|2024-09-27 00:01:30|966.45|963.85|966.24|963.64|966.45|963.85|966.24|963.64|0
1727395300000|2024-09-27 00:01:40|966.14|963.54|966.04|963.44|966.24|963.64|966.04|963.44|0
1727395310000|2024-09-27 00:01:50|965.84|963.24|966.24|963.64|966.24|963.64|965.84|963.24|0
1727395330000|2024-09-27 00:02:10|966.04|963.44|966.04|963.44|966.24|963.64|966.04|963.44|0
1727395340000|2024-09-27 00:02:20|965.84|963.24|965.84|963.24|965.84|963.24|965.84|963.24|0
1727395350000|2024-09-27 00:02:30|965.63|963.03|965.43|962.83|965.63|963.03|965.43|962.83|0
1727395360000|2024-09-27 00:02:40|965.02|962.42|964.61|962.01|965.02|962.42|964.41|961.81|0
1727395370000|2024-09-27 00:02:50|964.41|961.81|964.41|961.81|964.41|961.81|964.21|961.61|0
1727395380000|2024-09-27 00:03:00|964.61|962.01|964.21|961.61|964.61|962.01|964.21|961.61|0
1727395390000|2024-09-27 00:03:10|964.41|961.81|964|961.4|964.41|961.81|964|961.4|0
1727395400000|2024-09-27 00:03:20|963.6|961|962.99|960.39|963.6|961|962.58|959.98|0
1727395410000|2024-09-27 00:03:30|963.19|960.59|963.19|960.59|963.19|960.59|963.19|960.59|0
1727395420000|2024-09-27 00:03:40|963.39|960.79|964|961.4|964|961.4|963.39|960.79|0
1727395430000|2024-09-27 00:03:50|964.21|961.61|964|961.4|964.21|961.61|964|961.4|0
1727395440000|2024-09-27 00:04:00|964.1|961.5|964|961.4|964.1|961.5|964|961.4|0
1727395450000|2024-09-27 00:04:10|963.9|961.3|964.41|961.81|964.41|961.81|963.9|961.3|0
1727395460000|2024-09-27 00:04:20|964.51|961.91|965.02|962.42|965.02|962.42|964.51|961.91|0
1727395470000|2024-09-27 00:04:30|964.82|962.22|964.82|962.22|964.82|962.22|964.82|962.22|0
1727395480000|2024-09-27 00:04:40|965.02|962.42|965.22|962.62|965.22|962.62|964.82|962.22|0
1727395490000|2024-09-27 00:04:50|965.43|962.83|965.12|962.52|965.43|962.83|965.12|962.52|0
1727395500000|2024-09-27 00:05:00|965.63|963.03|965.43|962.83|965.63|963.03|965.43|962.83|0
1727395510000|2024-09-27 00:05:10|965.22|962.62|965.43|962.83|965.43|962.83|965.22|962.62|0
1727395520000|2024-09-27 00:05:20|965.22|962.62|964.91|962.31|965.22|962.62|964.82|962.22|0
1727395530000|2024-09-27 00:05:30|964.82|962.22|965.22|962.62|965.22|962.62|964.82|962.22|0
1727395540000|2024-09-27 00:05:40|965.43|962.83|965.63|963.03|965.63|963.03|965.43|962.83|0
1727395560000|2024-09-27 00:06:00|965.43|962.83|964.82|962.22|965.43|962.83|964.82|962.22|0
1727395570000|2024-09-27 00:06:10|964.61|962.01|964.21|961.61|964.61|962.01|964.21|961.61|0
1727395580000|2024-09-27 00:06:20|964|961.4|964.41|961.81|964.41|961.81|964|961.4|0
1727395590000|2024-09-27 00:06:30|964.21|961.61|964.21|961.61|964.21|961.61|964.21|961.61|0
1727395600000|2024-09-27 00:06:40|964.41|961.81|964.61|962.01|964.71|962.11|964.41|961.81|0
1727395610000|2024-09-27 00:06:50|964.41|961.81|964.61|962.01|964.61|962.01|964.41|961.81|0
1727395620000|2024-09-27 00:07:00|964.41|961.81|964.51|961.91|964.61|962.01|964.41|961.81|0
1727395630000|2024-09-27 00:07:10|964.61|962.01|964.41|961.81|964.61|962.01|964.41|961.81|0
1727395640000|2024-09-27 00:07:20|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395650000|2024-09-27 00:07:30|964.41|961.81|964.41|961.81|964.41|961.81|964.41|961.81|0
1727395660000|2024-09-27 00:07:40|964.61|962.01|964.21|961.61|964.61|962.01|964.21|961.61|0
1727395670000|2024-09-27 00:07:50|964.41|961.81|964.51|961.91|964.51|961.91|964.41|961.81|0
1727395680000|2024-09-27 00:08:00|964.61|962.01|964.41|961.81|964.61|962.01|964.41|961.81|0
1727395690000|2024-09-27 00:08:10|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395710000|2024-09-27 00:08:30|964.82|962.22|965.02|962.42|965.02|962.42|964.82|962.22|0
1727395720000|2024-09-27 00:08:40|965.43|962.83|965.43|962.83|965.63|963.03|965.43|962.83|0
1727395740000|2024-09-27 00:09:00|965.63|963.03|965.53|962.93|965.63|963.03|965.43|962.83|0
1727395750000|2024-09-27 00:09:10|965.43|962.83|965.22|962.62|965.43|962.83|965.22|962.62|0
1727395760000|2024-09-27 00:09:20|965.32|962.72|965.43|962.83|965.43|962.83|965.22|962.62|0
1727395770000|2024-09-27 00:09:30|965.22|962.62|965.22|962.62|965.22|962.62|965.22|962.62|0
1727395780000|2024-09-27 00:09:40|965.43|962.83|965.22|962.62|965.43|962.83|965.22|962.62|0
1727395790000|2024-09-27 00:09:50|965.02|962.42|965.02|962.42|965.02|962.42|965.02|962.42|0
1727395800000|2024-09-27 00:10:00|964.82|962.22|964.82|962.22|964.82|962.22|964.82|962.22|0
1727395810000|2024-09-27 00:10:10|964.61|962.01|964.61|962.01|964.61|962.01|964.41|961.81|0
1727395820000|2024-09-27 00:10:20|964.41|961.81|964|961.4|964.41|961.81|964|961.4|0
1727395830000|2024-09-27 00:10:30|964.21|961.61|964.3|961.7|964.3|961.7|964.2|961.6|0
1727395840000|2024-09-27 00:10:40|964.61|962.01|964.61|962.01|964.71|962.11|964.61|962.01|0
1727395850000|2024-09-27 00:10:50|964.41|961.81|964.41|961.81|964.41|961.81|964.41|961.81|0
1727395860000|2024-09-27 00:11:00|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395870000|2024-09-27 00:11:10|964.82|962.22|964.82|962.22|964.82|962.22|964.61|962.01|0
1727395880000|2024-09-27 00:11:20|964.61|962.01|964.61|962.01|964.61|962.01|964.41|961.81|0
1727395890000|2024-09-27 00:11:30|964.41|961.81|964.41|961.81|964.41|961.81|964.41|961.81|0
1727395900000|2024-09-27 00:11:40|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395910000|2024-09-27 00:11:50|964.41|961.81|964.41|961.81|964.41|961.81|964.41|961.81|0
1727395920000|2024-09-27 00:12:00|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395930000|2024-09-27 00:12:10|964.41|961.81|964.61|962.01|964.61|962.01|964.41|961.81|0
1727395940000|2024-09-27 00:12:20|964.41|961.81|965.02|962.42|965.02|962.42|964.41|961.81|0
1727395950000|2024-09-27 00:12:30|964.61|962.01|964.82|962.22|964.82|962.22|964.61|962.01|0
1727395960000|2024-09-27 00:12:40|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395970000|2024-09-27 00:12:50|964.82|962.22|964.82|962.22|964.82|962.22|964.82|962.22|0
1727395980000|2024-09-27 00:13:00|964.61|962.01|964.82|962.22|964.82|962.22|964.61|962.01|0
1727396000000|2024-09-27 00:13:20|964.71|962.11|964.71|962.11|964.71|962.11|964.71|962.11|0
1727396010000|2024-09-27 00:13:30|965.02|962.42|965.22|962.62|965.22|962.62|965.02|962.42|0
1727396020000|2024-09-27 00:13:40|965.32|962.72|965.22|962.62|965.32|962.72|965.22|962.62|0
1727396030000|2024-09-27 00:13:50|965.32|962.72|965.43|962.83|965.43|962.83|965.32|962.72|0
1727396050000|2024-09-27 00:14:10|965.22|962.62|965.22|962.62|965.22|962.62|965.22|962.62|0
1727396060000|2024-09-27 00:14:20|965.02|962.42|965.22|962.62|965.22|962.62|965.02|962.42|0
1727396070000|2024-09-27 00:14:30|966.13|963.53|966.13|963.53|966.13|963.53|966.13|963.53|0
1727396080000|2024-09-27 00:14:40|966.02|963.42|966.13|963.53|966.13|963.53|966.02|963.42|0
1727396090000|2024-09-27 00:14:50|966.33|963.73|966.33|963.73|966.33|963.73|966.33|963.73|0
1727396110000|2024-09-27 00:15:10|966.94|964.34|967.55|964.95|967.76|965.16|966.94|964.34|0
1727396120000|2024-09-27 00:15:20|967.35|964.75|967.76|965.16|967.76|965.16|967.35|964.75|0
1727396130000|2024-09-27 00:15:30|967.96|965.36|967.76|965.16|967.96|965.36|967.76|965.16|0
1727396140000|2024-09-27 00:15:40|967.96|965.36|967.96|965.36|967.96|965.36|967.96|965.36|0
1727396150000|2024-09-27 00:15:50|967.76|965.16|967.76|965.16|967.76|965.16|967.76|965.16|0
1727396160000|2024-09-27 00:16:00|967.96|965.36|968.16|965.56|968.16|965.56|967.96|965.36|0
1727396170000|2024-09-27 00:16:10|967.96|965.36|967.18|964.58|968.37|965.77|967.18|964.58|0
1727396180000|2024-09-27 00:16:20|967.39|964.79|967.98|965.38|967.98|965.38|967.39|964.79|0
1727396190000|2024-09-27 00:16:30|968.18|965.58|967.98|965.38|968.18|965.58|967.98|965.38|0
1727396200000|2024-09-27 00:16:40|967.87|965.27|968.08|965.48|968.18|965.58|967.87|965.27|0
1727396210000|2024-09-27 00:16:50|967.98|965.38|967.98|965.38|967.98|965.38|967.98|965.38|0
1727396220000|2024-09-27 00:17:00|967.78|965.18|967.98|965.38|967.98|965.38|967.78|965.18|0
1727396230000|2024-09-27 00:17:10|967.78|965.18|967.98|965.38|967.98|965.38|967.78|965.18|0
1727396250000|2024-09-27 00:17:30|967.78|965.18|967.57|964.97|967.78|965.18|967.57|964.97|0
1727396270000|2024-09-27 00:17:50|967.78|965.18|967.78|965.18|967.78|965.18|967.78|965.18|0
1727396280000|2024-09-27 00:18:00|967.98|965.38|968.18|965.58|968.18|965.58|967.98|965.38|0
1727396290000|2024-09-27 00:18:10|967.98|965.38|967.98|965.38|967.98|965.38|967.98|965.38|0
1727396310000|2024-09-27 00:18:30|967.87|965.27|967.98|965.38|967.98|965.38|967.87|965.27|0
1727396320000|2024-09-27 00:18:40|967.77|965.17|967.77|965.17|967.77|965.17|967.77|965.17|0
1727396330000|2024-09-27 00:18:50|967.57|964.97|967.57|964.97|967.77|965.17|967.57|964.97|0
1727396340000|2024-09-27 00:19:00|967.77|965.17|967.77|965.17|967.77|965.17|967.57|964.97|0
1727396350000|2024-09-27 00:19:10|967.67|965.07|967.87|965.27|967.98|965.38|967.67|965.07|0
1727396360000|2024-09-27 00:19:20|967.98|965.38|967.77|965.17|967.98|965.38|967.77|965.17|0
1727396380000|2024-09-27 00:19:40|967.57|964.97|967.57|964.97|967.57|964.97|967.57|964.97|0
1727396390000|2024-09-27 00:19:50|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727396400000|2024-09-27 00:20:00|967.16|964.56|967.16|964.56|967.16|964.56|967.16|964.56|0
1727396410000|2024-09-27 00:20:10|967.26|964.66|967.37|964.77|967.37|964.77|967.26|964.66|0
1727396420000|2024-09-27 00:20:20|967.26|964.66|967.26|964.66|967.26|964.66|967.26|964.66|0
1727396430000|2024-09-27 00:20:30|967.37|964.77|967.16|964.56|967.37|964.77|967.16|964.56|0
1727396460000|2024-09-27 00:21:00|966.96|964.36|966.96|964.36|966.96|964.36|966.96|964.36|0
1727396470000|2024-09-27 00:21:10|966.76|964.16|966.55|963.95|966.76|964.16|966.55|963.95|0
1727396490000|2024-09-27 00:21:30|966.35|963.75|966.35|963.75|966.35|963.75|966.35|963.75|0
1727396500000|2024-09-27 00:21:40|966.55|963.95|966.76|964.16|966.76|964.16|966.55|963.95|0
1727396540000|2024-09-27 00:22:20|966.55|963.95|966.55|963.95|966.55|963.95|966.55|963.95|0
1727396570000|2024-09-27 00:22:50|966.76|964.16|966.76|964.16|966.76|964.16|966.76|964.16|0
1727396580000|2024-09-27 00:23:00|966.96|964.36|967.16|964.56|967.16|964.56|966.96|964.36|0
1727396590000|2024-09-27 00:23:10|967.37|964.77|967.57|964.97|967.57|964.97|967.37|964.77|0
1727396600000|2024-09-27 00:23:20|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727396610000|2024-09-27 00:23:30|967.57|964.97|967.57|964.97|967.57|964.97|967.57|964.97|0
1727396630000|2024-09-27 00:23:50|967.37|964.77|967.37|964.77|967.37|964.77|967.16|964.56|0
1727396640000|2024-09-27 00:24:00|967.16|964.56|967.16|964.56|967.16|964.56|967.16|964.56|0
1727396650000|2024-09-27 00:24:10|966.96|964.36|966.96|964.36|966.96|964.36|966.96|964.36|0
1727396660000|2024-09-27 00:24:20|966.75|964.15|966.75|964.15|966.75|964.15|966.75|964.15|0
1727396690000|2024-09-27 00:24:50|967.16|964.56|967.16|964.56|967.16|964.56|967.16|964.56|0
1727396700000|2024-09-27 00:25:00|966.96|964.36|966.75|964.15|966.96|964.36|966.75|964.15|0
1727396710000|2024-09-27 00:25:10|966.85|964.25|966.96|964.36|966.96|964.36|966.85|964.25|0
1727396720000|2024-09-27 00:25:20|967.16|964.56|967.26|964.66|967.26|964.66|967.16|964.56|0
1727396730000|2024-09-27 00:25:30|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727396760000|2024-09-27 00:26:00|967.57|964.97|967.57|964.97|967.57|964.97|967.57|964.97|0
1727396780000|2024-09-27 00:26:20|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727396810000|2024-09-27 00:26:50|967.57|964.97|967.57|964.97|967.57|964.97|967.57|964.97|0
1727396820000|2024-09-27 00:27:00|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727396830000|2024-09-27 00:27:10|967.16|964.56|967.16|964.56|967.16|964.56|967.16|964.56|0
1727396840000|2024-09-27 00:27:20|967.37|964.77|967.37|964.77|967.46|964.86|967.37|964.77|0
1727396870000|2024-09-27 00:27:50|967.57|964.97|967.57|964.97|967.57|964.97|967.57|964.97|0
1727396890000|2024-09-27 00:28:10|967.37|964.77|967.16|964.56|967.37|964.77|967.16|964.56|0
1727396900000|2024-09-27 00:28:20|967.57|964.97|967.57|964.97|967.57|964.97|967.37|964.77|0
1727396910000|2024-09-27 00:28:30|967.37|964.77|967.36|964.76|967.37|964.77|967.36|964.76|0
1727396950000|2024-09-27 00:29:10|967.57|964.97|967.16|964.56|967.57|964.97|967.16|964.56|0
1727396960000|2024-09-27 00:29:20|967.36|964.76|967.36|964.76|967.36|964.76|967.36|964.76|0
1727396970000|2024-09-27 00:29:30|967.46|964.86|968.18|965.58|968.18|965.58|967.46|964.86|0
1727396980000|2024-09-27 00:29:40|968.38|965.78|968.18|965.58|968.38|965.78|968.18|965.58|0
1727396990000|2024-09-27 00:29:50|967.98|965.38|967.98|965.38|967.98|965.38|967.98|965.38|0
1727397000000|2024-09-27 00:30:00|967.88|965.48|967.67|965.27|967.88|965.48|967.67|965.27|0
1727397010000|2024-09-27 00:30:10|967.88|965.48|967.88|965.48|967.88|965.48|967.67|965.27|0
1727397020000|2024-09-27 00:30:20|967.77|965.37|967.88|965.48|967.88|965.48|967.67|965.27|0
1727397030000|2024-09-27 00:30:30|968.08|965.68|968.08|965.68|968.08|965.68|968.08|965.68|0
1727397040000|2024-09-27 00:30:40|967.88|965.48|967.88|965.48|967.88|965.48|967.88|965.48|0
1727397050000|2024-09-27 00:30:50|968.08|965.68|967.88|965.48|968.08|965.68|967.88|965.48|0
1727397060000|2024-09-27 00:31:00|967.67|965.27|967.67|965.27|967.67|965.27|967.67|965.27|0
1727397070000|2024-09-27 00:31:10|967.47|965.07|967.67|965.27|967.67|965.27|967.47|965.07|0
1727397080000|2024-09-27 00:31:20|967.88|965.48|967.88|965.48|967.88|965.48|967.88|965.48|0
1727397090000|2024-09-27 00:31:30|967.67|965.27|967.67|965.27|967.67|965.27|967.67|965.27|0
1727397100000|2024-09-27 00:31:40|967.88|965.48|968.08|965.68|968.08|965.68|967.88|965.48|0
1727397150000|2024-09-27 00:32:30|967.88|965.48|968.08|965.68|968.08|965.68|967.88|965.48|0
1727397180000|2024-09-27 00:33:00|968.28|965.88|968.28|965.88|968.28|965.88|968.28|965.88|0
1727397200000|2024-09-27 00:33:20|968.08|965.68|968.08|965.68|968.08|965.68|968.08|965.68|0
1727397230000|2024-09-27 00:33:50|968.28|965.88|968.28|965.88|968.28|965.88|968.28|965.88|0
1727397250000|2024-09-27 00:34:10|968.08|965.68|968.18|965.78|968.18|965.78|968.08|965.68|0
1727397260000|2024-09-27 00:34:20|968.28|965.88|968.28|965.88|968.28|965.88|968.28|965.88|0
1727397270000|2024-09-27 00:34:30|968.08|965.68|968.08|965.68|968.08|965.68|968.08|965.68|0
1727397290000|2024-09-27 00:34:50|967.87|965.47|968.08|965.68|968.08|965.68|967.87|965.47|0
1727397300000|2024-09-27 00:35:00|967.87|965.47|968.28|965.88|968.28|965.88|967.87|965.47|0
1727397310000|2024-09-27 00:35:10|968.18|965.78|968.28|965.88|968.28|965.88|968.18|965.78|0
1727397320000|2024-09-27 00:35:20|968.18|965.78|968.28|965.88|968.28|965.88|968.18|965.78|0
1727397330000|2024-09-27 00:35:30|968.08|965.68|968.08|965.68|968.08|965.68|968.08|965.68|0
1727397340000|2024-09-27 00:35:40|967.87|965.47|967.87|965.47|967.87|965.47|967.87|965.47|0
1727397350000|2024-09-27 00:35:50|967.67|965.27|967.47|965.07|967.67|965.27|967.47|965.07|0
1727397360000|2024-09-27 00:36:00|967.87|965.47|967.67|965.27|967.87|965.47|967.67|965.27|0
1727397370000|2024-09-27 00:36:10|967.26|964.86|966.86|964.46|967.26|964.86|966.86|964.46|0
1727397380000|2024-09-27 00:36:20|967.06|964.66|966.45|964.05|967.06|964.66|966.24|963.84|0
1727397390000|2024-09-27 00:36:30|966.24|963.84|966.04|963.64|966.24|963.84|966.04|963.64|0
1727397400000|2024-09-27 00:36:40|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1727397410000|2024-09-27 00:36:50|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397420000|2024-09-27 00:37:00|965.84|963.44|965.43|963.03|965.84|963.44|965.43|963.03|0
1727397430000|2024-09-27 00:37:10|964.62|962.22|965.43|963.03|965.43|963.03|964.62|962.22|0
1727397440000|2024-09-27 00:37:20|965.23|962.83|965.63|963.23|965.63|963.23|965.23|962.83|0
1727397460000|2024-09-27 00:37:40|965.84|963.44|965.84|963.44|966.04|963.64|965.84|963.44|0
1727397470000|2024-09-27 00:37:50|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397480000|2024-09-27 00:38:00|965.93|963.53|965.84|963.44|965.93|963.53|965.84|963.44|0
1727397490000|2024-09-27 00:38:10|965.63|963.23|965.63|963.23|965.63|963.23|965.63|963.23|0
1727397500000|2024-09-27 00:38:20|965.84|963.44|965.84|963.44|965.84|963.44|965.84|963.44|0
1727397510000|2024-09-27 00:38:30|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397520000|2024-09-27 00:38:40|965.84|963.44|965.93|963.53|966.04|963.64|965.84|963.44|0
1727397530000|2024-09-27 00:38:50|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397540000|2024-09-27 00:39:00|965.84|963.44|965.93|963.53|966.04|963.64|965.84|963.44|0
1727397550000|2024-09-27 00:39:10|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397560000|2024-09-27 00:39:20|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1727397570000|2024-09-27 00:39:30|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397580000|2024-09-27 00:39:40|966.14|963.74|966.04|963.64|966.14|963.74|966.04|963.64|0
1727397590000|2024-09-27 00:39:50|965.84|963.44|966.04|963.64|966.04|963.64|965.84|963.44|0
1727397600000|2024-09-27 00:40:00|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1727397610000|2024-09-27 00:40:10|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727397620000|2024-09-27 00:40:20|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727397630000|2024-09-27 00:40:30|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727397640000|2024-09-27 00:40:40|966.85|964.45|966.95|964.55|966.95|964.55|966.85|964.45|0
1727397650000|2024-09-27 00:40:50|967.06|964.66|967.06|964.66|967.06|964.66|966.85|964.45|0
1727397660000|2024-09-27 00:41:00|967.26|964.86|967.06|964.66|967.26|964.86|967.06|964.66|0
1727397680000|2024-09-27 00:41:20|966.85|964.45|966.65|964.25|966.85|964.45|966.65|964.25|0
1727397690000|2024-09-27 00:41:30|966.54|964.14|966.34|963.94|966.54|964.14|966.24|963.84|0
1727397700000|2024-09-27 00:41:40|966.24|963.84|966.24|963.84|966.45|964.05|966.24|963.84|0
1727397710000|2024-09-27 00:41:50|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397730000|2024-09-27 00:42:10|965.93|963.53|966.04|963.64|966.04|963.64|965.84|963.44|0
1727397740000|2024-09-27 00:42:20|966.14|963.74|966.24|963.84|966.24|963.84|966.14|963.74|0
1727397760000|2024-09-27 00:42:40|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727397770000|2024-09-27 00:42:50|966.45|964.05|966.45|964.05|966.45|964.05|966.45|964.05|0
1727397780000|2024-09-27 00:43:00|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727397800000|2024-09-27 00:43:20|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727397820000|2024-09-27 00:43:40|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727397850000|2024-09-27 00:44:10|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727397880000|2024-09-27 00:44:40|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727397900000|2024-09-27 00:45:00|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727397910000|2024-09-27 00:45:10|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727397920000|2024-09-27 00:45:20|967.46|965.06|967.26|964.86|967.46|965.06|967.26|964.86|0
1727397930000|2024-09-27 00:45:30|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727397950000|2024-09-27 00:45:50|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727397960000|2024-09-27 00:46:00|967.06|964.66|967.06|964.66|967.06|964.66|967.06|964.66|0
1727398000000|2024-09-27 00:46:40|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727398010000|2024-09-27 00:46:50|967.46|965.06|967.46|965.06|967.46|965.06|967.26|964.86|0
1727398020000|2024-09-27 00:47:00|967.26|964.86|967.46|965.06|967.46|965.06|967.26|964.86|0
1727398060000|2024-09-27 00:47:40|967.26|964.86|967.15|964.75|967.26|964.86|967.15|964.75|0
1727398070000|2024-09-27 00:47:50|967.26|964.86|967.26|964.86|967.46|965.06|967.26|964.86|0
1727398090000|2024-09-27 00:48:10|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727398100000|2024-09-27 00:48:20|967.26|964.86|967.06|964.66|967.26|964.86|967.06|964.66|0
1727398110000|2024-09-27 00:48:30|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727398120000|2024-09-27 00:48:40|966.95|964.55|967.06|964.66|967.06|964.66|966.95|964.55|0
1727398140000|2024-09-27 00:49:00|966.85|964.45|966.85|964.45|967.06|964.66|966.85|964.45|0
1727398150000|2024-09-27 00:49:10|967.06|964.66|967.06|964.66|967.06|964.66|967.06|964.66|0
1727398160000|2024-09-27 00:49:20|966.95|964.55|966.95|964.55|966.95|964.55|966.85|964.45|0
1727398170000|2024-09-27 00:49:30|966.85|964.45|966.85|964.45|967.06|964.66|966.85|964.45|0
1727398190000|2024-09-27 00:49:50|967.06|964.66|967.06|964.66|967.06|964.66|966.85|964.45|0
1727398200000|2024-09-27 00:50:00|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727398220000|2024-09-27 00:50:20|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727398230000|2024-09-27 00:50:30|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727398250000|2024-09-27 00:50:50|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727398260000|2024-09-27 00:51:00|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727398280000|2024-09-27 00:51:20|966.65|964.25|966.85|964.45|966.85|964.45|966.65|964.25|0
1727398310000|2024-09-27 00:51:50|966.95|964.55|967.06|964.66|967.06|964.66|966.95|964.55|0
1727398320000|2024-09-27 00:52:00|966.65|964.25|966.75|964.35|966.85|964.45|966.65|964.25|0
1727398330000|2024-09-27 00:52:10|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727398340000|2024-09-27 00:52:20|967.06|964.66|966.85|964.45|967.06|964.66|966.85|964.45|0
1727398350000|2024-09-27 00:52:30|967.06|964.66|966.65|964.25|967.06|964.66|966.65|964.25|0
1727398360000|2024-09-27 00:52:40|966.75|964.35|966.85|964.45|966.85|964.45|966.75|964.35|0
1727398370000|2024-09-27 00:52:50|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727398390000|2024-09-27 00:53:10|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727398400000|2024-09-27 00:53:20|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727398410000|2024-09-27 00:53:30|966.75|964.35|966.65|964.25|966.75|964.35|966.65|964.25|0
1727398420000|2024-09-27 00:53:40|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727398430000|2024-09-27 00:53:50|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1727398470000|2024-09-27 00:54:30|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727398480000|2024-09-27 00:54:40|966.24|963.84|966.24|963.84|966.44|964.04|966.24|963.84|0
1727398490000|2024-09-27 00:54:50|966.44|964.04|966.24|963.84|966.44|964.04|966.24|963.84|0
1727398500000|2024-09-27 00:55:00|966.44|964.04|966.24|963.84|966.44|964.04|966.24|963.84|0
1727398510000|2024-09-27 00:55:10|965.93|963.53|966.04|963.64|966.04|963.64|965.93|963.53|0
1727398520000|2024-09-27 00:55:20|965.93|963.53|965.93|963.53|965.93|963.53|965.93|963.53|0
1727398530000|2024-09-27 00:55:30|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727398550000|2024-09-27 00:55:50|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1727398560000|2024-09-27 00:56:00|966.13|963.73|966.24|963.84|966.24|963.84|966.13|963.73|0
1727398570000|2024-09-27 00:56:10|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727398580000|2024-09-27 00:56:20|966.65|964.25|966.65|964.25|966.65|964.25|966.44|964.04|0
1727398600000|2024-09-27 00:56:40|966.74|964.34|966.74|964.34|966.74|964.34|966.74|964.34|0
1727398610000|2024-09-27 00:56:50|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727398630000|2024-09-27 00:57:10|966.85|964.45|966.65|964.25|966.85|964.45|966.65|964.25|0
1727398640000|2024-09-27 00:57:20|966.85|964.45|967.05|964.65|967.05|964.65|966.85|964.45|0
1727398660000|2024-09-27 00:57:40|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727398670000|2024-09-27 00:57:50|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727398700000|2024-09-27 00:58:20|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727398720000|2024-09-27 00:58:40|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727398740000|2024-09-27 00:59:00|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727398760000|2024-09-27 00:59:20|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727398780000|2024-09-27 00:59:40|967.26|964.86|967.26|964.86|967.26|964.86|967.05|964.65|0
1727398800000|2024-09-27 01:00:00|966.65|964.25|966.65|964.25|966.65|964.25|966.44|964.04|0
1727398810000|2024-09-27 01:00:10|966.44|964.04|966.85|964.45|966.85|964.45|966.44|964.04|0
1727398820000|2024-09-27 01:00:20|966.65|964.25|966.24|963.84|966.65|964.25|966.24|963.84|0
1727398830000|2024-09-27 01:00:30|966.44|964.04|966.24|963.84|966.44|964.04|966.24|963.84|0
1727398840000|2024-09-27 01:00:40|966.34|963.94|966.24|963.84|966.34|963.94|966.24|963.84|0
1727398850000|2024-09-27 01:00:50|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727398860000|2024-09-27 01:01:00|966.24|963.84|966.03|963.63|966.24|963.84|966.03|963.63|0
1727398870000|2024-09-27 01:01:10|966.24|963.84|966.03|963.63|966.24|963.84|966.03|963.63|0
1727398880000|2024-09-27 01:01:20|966.24|963.84|966.44|964.04|966.44|964.04|966.24|963.84|0
1727398890000|2024-09-27 01:01:30|966.24|963.84|966.65|964.25|966.65|964.25|966.24|963.84|0
1727398920000|2024-09-27 01:02:00|966.44|964.04|966.65|964.25|966.65|964.25|966.44|964.04|0
1727398930000|2024-09-27 01:02:10|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727398950000|2024-09-27 01:02:30|966.95|964.55|967.05|964.65|967.05|964.65|966.95|964.55|0
1727398960000|2024-09-27 01:02:40|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727398970000|2024-09-27 01:02:50|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727398980000|2024-09-27 01:03:00|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727399020000|2024-09-27 01:03:40|967.05|964.65|967.26|964.86|967.26|964.86|967.05|964.65|0
1727399030000|2024-09-27 01:03:50|967.46|965.06|967.56|965.16|967.56|965.16|967.46|965.06|0
1727399040000|2024-09-27 01:04:00|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727399050000|2024-09-27 01:04:10|967.66|965.26|967.87|965.47|967.87|965.47|967.66|965.26|0
1727399060000|2024-09-27 01:04:20|967.66|965.26|967.66|965.26|967.66|965.26|967.66|965.26|0
1727399090000|2024-09-27 01:04:50|967.46|965.06|967.26|964.86|967.46|965.06|967.26|964.86|0
1727399110000|2024-09-27 01:05:10|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727399140000|2024-09-27 01:05:40|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727399150000|2024-09-27 01:05:50|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727399160000|2024-09-27 01:06:00|967.26|964.86|967.05|964.65|967.26|964.86|967.05|964.65|0
1727399170000|2024-09-27 01:06:10|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727399190000|2024-09-27 01:06:30|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727399210000|2024-09-27 01:06:50|967.26|964.86|967.26|964.86|967.46|965.06|967.26|964.86|0
1727399220000|2024-09-27 01:07:00|967.15|964.75|967.05|964.65|967.26|964.86|967.05|964.65|0
1727399230000|2024-09-27 01:07:10|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727399260000|2024-09-27 01:07:40|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727399280000|2024-09-27 01:08:00|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727399290000|2024-09-27 01:08:10|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727399300000|2024-09-27 01:08:20|967.26|964.86|967.25|964.85|967.26|964.86|967.25|964.85|0
1727399330000|2024-09-27 01:08:50|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727399350000|2024-09-27 01:09:10|967.25|964.85|967.25|964.85|967.25|964.85|967.25|964.85|0
1727399360000|2024-09-27 01:09:20|967.05|964.65|967.05|964.65|967.05|964.65|966.85|964.45|0
1727399370000|2024-09-27 01:09:30|967.25|964.85|967.05|964.65|967.25|964.85|967.05|964.65|0
1727399400000|2024-09-27 01:10:00|967.15|964.75|967.25|964.85|967.25|964.85|967.15|964.75|0
1727399410000|2024-09-27 01:10:10|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727399430000|2024-09-27 01:10:30|966.85|964.45|967.05|964.65|967.05|964.65|966.85|964.45|0
1727399450000|2024-09-27 01:10:50|966.94|964.54|966.85|964.45|966.94|964.54|966.85|964.45|0
1727399470000|2024-09-27 01:11:10|966.64|964.24|966.44|964.04|966.64|964.24|966.44|964.04|0
1727399480000|2024-09-27 01:11:20|966.64|964.24|966.85|964.45|966.85|964.45|966.64|964.24|0
1727399490000|2024-09-27 01:11:30|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727399510000|2024-09-27 01:11:50|966.85|964.45|966.85|964.45|966.85|964.45|966.74|964.34|0
1727399540000|2024-09-27 01:12:20|967.05|964.65|967.05|964.65|967.05|964.65|966.85|964.45|0
1727399550000|2024-09-27 01:12:30|967.25|964.85|967.25|964.85|967.25|964.85|967.25|964.85|0
1727399570000|2024-09-27 01:12:50|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727399590000|2024-09-27 01:13:10|967.25|964.85|967.05|964.65|967.25|964.85|967.05|964.65|0
1727399600000|2024-09-27 01:13:20|967.25|964.85|967.05|964.65|967.25|964.85|967.05|964.65|0
1727399640000|2024-09-27 01:14:00|966.94|964.54|966.74|964.34|966.94|964.54|966.74|964.34|0
1727399650000|2024-09-27 01:14:10|966.85|964.45|966.64|964.24|966.85|964.45|966.64|964.24|0
1727399670000|2024-09-27 01:14:30|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727399680000|2024-09-27 01:14:40|966.64|964.24|966.85|964.45|966.85|964.45|966.64|964.24|0
1727399700000|2024-09-27 01:15:00|966.64|964.24|966.85|964.45|966.85|964.45|966.64|964.24|0
1727399710000|2024-09-27 01:15:10|966.64|964.24|966.64|964.24|966.64|964.24|966.64|964.24|0
1727399720000|2024-09-27 01:15:20|966.54|964.14|966.64|964.24|966.64|964.24|966.54|964.14|0
1727399740000|2024-09-27 01:15:40|966.44|964.04|966.23|963.83|966.44|964.04|966.23|963.83|0
1727399750000|2024-09-27 01:15:50|966.44|964.04|966.44|964.04|966.44|964.04|966.23|963.83|0
1727399760000|2024-09-27 01:16:00|966.23|963.83|966.23|963.83|966.23|963.83|966.03|963.63|0
1727399800000|2024-09-27 01:16:40|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727399810000|2024-09-27 01:16:50|966.23|963.83|966.44|964.04|966.44|964.04|966.23|963.83|0
1727399820000|2024-09-27 01:17:00|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1727399850000|2024-09-27 01:17:30|966.03|963.63|966.23|963.83|966.23|963.83|966.03|963.63|0
1727399860000|2024-09-27 01:17:40|966.64|964.24|966.64|964.24|966.64|964.24|966.64|964.24|0
1727399880000|2024-09-27 01:18:00|966.44|964.04|966.85|964.45|966.85|964.45|966.44|964.04|0
1727399910000|2024-09-27 01:18:30|966.84|964.44|966.84|964.44|966.84|964.44|966.84|964.44|0
1727399920000|2024-09-27 01:18:40|966.64|964.24|966.64|964.24|966.64|964.24|966.64|964.24|0
1727399940000|2024-09-27 01:19:00|966.44|964.04|966.44|964.04|966.44|964.04|966.23|963.83|0
1727400010000|2024-09-27 01:20:10|966.23|963.83|966.03|963.63|966.23|963.83|966.03|963.63|0
1727400020000|2024-09-27 01:20:20|965.83|963.43|966.23|963.83|966.23|963.83|965.83|963.43|0
1727400070000|2024-09-27 01:21:10|966.03|963.63|966.03|963.63|966.03|963.63|966.03|963.63|0
1727400080000|2024-09-27 01:21:20|965.83|963.43|966.03|963.63|966.03|963.63|965.83|963.43|0
1727400100000|2024-09-27 01:21:40|965.83|963.43|965.83|963.43|965.83|963.43|965.83|963.43|0
1727400150000|2024-09-27 01:22:30|966.44|964.04|966.33|963.93|966.44|964.04|966.33|963.93|0
1727400160000|2024-09-27 01:22:40|966.44|964.04|966.23|963.83|966.44|964.04|966.23|963.83|0
1727400170000|2024-09-27 01:22:50|966.03|963.63|966.03|963.63|966.03|963.63|966.03|963.63|0
1727400190000|2024-09-27 01:23:10|965.83|963.43|965.83|963.43|965.83|963.43|965.83|963.43|0
1727400200000|2024-09-27 01:23:20|966.03|963.63|966.03|963.63|966.03|963.63|966.03|963.63|0
1727400250000|2024-09-27 01:24:10|965.83|963.43|965.62|963.22|965.83|963.43|965.62|963.22|0
1727400260000|2024-09-27 01:24:20|965.83|963.43|965.83|963.43|965.83|963.43|965.83|963.43|0
1727400270000|2024-09-27 01:24:30|965.72|963.32|965.62|963.22|965.72|963.32|965.62|963.22|0
1727400290000|2024-09-27 01:24:50|965.83|963.43|965.82|963.42|965.83|963.43|965.82|963.42|0
1727400300000|2024-09-27 01:25:00|965.62|963.22|965.62|963.22|965.62|963.22|965.62|963.22|0
1727400310000|2024-09-27 01:25:10|965.42|963.02|965.42|963.02|965.42|963.02|965.42|963.02|0
1727400330000|2024-09-27 01:25:30|965.31|962.91|965.21|962.81|965.31|962.91|965.21|962.81|0
1727400340000|2024-09-27 01:25:40|965.42|963.02|965.42|963.02|965.42|963.02|965.42|963.02|0
1727400360000|2024-09-27 01:26:00|965.62|963.22|965.62|963.22|965.62|963.22|965.62|963.22|0
1727400370000|2024-09-27 01:26:10|965.82|963.42|965.82|963.42|965.82|963.42|965.82|963.42|0
1727400390000|2024-09-27 01:26:30|965.62|963.22|965.52|963.12|965.62|963.22|965.52|963.12|0
1727400400000|2024-09-27 01:26:40|965.42|963.02|965.62|963.22|965.62|963.22|965.42|963.02|0
1727400410000|2024-09-27 01:26:50|965.82|963.42|965.62|963.22|965.82|963.42|965.62|963.22|0
1727400420000|2024-09-27 01:27:00|965.42|963.02|965.01|962.61|965.42|963.02|965.01|962.61|0
1727400430000|2024-09-27 01:27:10|964.81|962.41|964.81|962.41|964.81|962.41|964.81|962.41|0
1727400440000|2024-09-27 01:27:20|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727400450000|2024-09-27 01:27:30|965.01|962.61|965.01|962.61|965.01|962.61|964.81|962.41|0
1727400470000|2024-09-27 01:27:50|964.81|962.41|964.81|962.41|964.81|962.41|964.81|962.41|0
1727400480000|2024-09-27 01:28:00|965.01|962.61|964.81|962.41|965.01|962.61|964.81|962.41|0
1727400490000|2024-09-27 01:28:10|965.01|962.61|965.01|962.61|965.01|962.61|965.01|962.61|0
1727400500000|2024-09-27 01:28:20|965.21|962.81|965.21|962.81|965.21|962.81|965.21|962.81|0
1727400510000|2024-09-27 01:28:30|965.42|963.02|965.62|963.22|965.62|963.22|965.42|963.02|0
1727400520000|2024-09-27 01:28:40|965.82|963.42|965.82|963.42|965.82|963.42|965.82|963.42|0
1727400540000|2024-09-27 01:29:00|965.62|963.22|965.62|963.22|965.62|963.22|965.42|963.02|0
1727400550000|2024-09-27 01:29:10|965.42|963.02|965.62|963.22|965.62|963.22|965.42|963.02|0
1727400560000|2024-09-27 01:29:20|965.82|963.42|965.92|963.52|966.03|963.63|965.82|963.42|0
1727400570000|2024-09-27 01:29:30|966.03|963.63|966.23|963.83|966.23|963.83|965.82|963.42|0
1727400580000|2024-09-27 01:29:40|966.03|963.63|966.03|963.63|966.03|963.63|966.03|963.63|0
1727400600000|2024-09-27 01:30:00|965.82|963.42|966.03|963.63|966.03|963.63|965.82|963.42|0
1727400610000|2024-09-27 01:30:10|965.82|963.42|966.43|964.03|966.43|964.03|965.82|963.42|0
1727400620000|2024-09-27 01:30:20|966.23|963.83|966.03|963.63|966.23|963.83|966.03|963.63|0
1727400630000|2024-09-27 01:30:30|966.43|964.03|966.43|964.03|966.43|964.03|966.43|964.03|0
1727400640000|2024-09-27 01:30:40|966.33|963.93|966.43|964.03|966.43|964.03|966.33|963.93|0
1727400650000|2024-09-27 01:30:50|966.33|963.93|966.33|963.93|966.33|963.93|966.23|963.83|0
1727400660000|2024-09-27 01:31:00|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1727400680000|2024-09-27 01:31:20|966.03|963.63|966.23|963.83|966.33|963.93|966.03|963.63|0
1727400730000|2024-09-27 01:32:10|966.03|963.63|965.82|963.42|966.03|963.63|965.82|963.42|0
1727400740000|2024-09-27 01:32:20|965.72|963.32|965.62|963.22|965.72|963.32|965.62|963.22|0
1727400750000|2024-09-27 01:32:30|965.42|963.02|965.21|962.81|965.42|963.02|965.21|962.81|0
1727400760000|2024-09-27 01:32:40|965.01|962.61|965.01|962.61|965.01|962.61|965.01|962.61|0
1727400770000|2024-09-27 01:32:50|964.8|962.4|964.4|962|964.8|962.4|964.4|962|0
1727400780000|2024-09-27 01:33:00|964.6|962.2|964.8|962.4|964.8|962.4|964.6|962.2|0
1727400790000|2024-09-27 01:33:10|965.21|962.81|965.42|963.02|965.42|963.02|965.21|962.81|0
1727400810000|2024-09-27 01:33:30|965.21|962.81|965.01|962.61|965.21|962.81|965.01|962.61|0
1727400820000|2024-09-27 01:33:40|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727400830000|2024-09-27 01:33:50|964.9|962.5|964.9|962.5|964.9|962.5|964.9|962.5|0
1727400840000|2024-09-27 01:34:00|965.01|962.61|964.6|962.2|965.01|962.61|964.6|962.2|0
1727400860000|2024-09-27 01:34:20|964.4|962|964.4|962|964.4|962|964.4|962|0
1727400870000|2024-09-27 01:34:30|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727400880000|2024-09-27 01:34:40|964.4|962|964.4|962|964.4|962|964.4|962|0
1727400890000|2024-09-27 01:34:50|964.19|961.79|964.19|961.79|964.19|961.79|964.19|961.79|0
1727400910000|2024-09-27 01:35:10|963.99|961.59|963.99|961.59|963.99|961.59|963.99|961.59|0
1727400920000|2024-09-27 01:35:20|963.79|961.39|963.79|961.39|963.79|961.39|963.79|961.39|0
1727400930000|2024-09-27 01:35:30|963.58|961.18|963.58|961.18|963.58|961.18|963.58|961.18|0
1727400940000|2024-09-27 01:35:40|963.38|960.98|963.58|961.18|963.58|961.18|963.38|960.98|0
1727400960000|2024-09-27 01:36:00|963.38|960.98|963.58|961.18|963.58|961.18|963.38|960.98|0
1727400980000|2024-09-27 01:36:20|963.38|960.98|963.38|960.98|963.38|960.98|963.38|960.98|0
1727400990000|2024-09-27 01:36:30|963.18|960.78|962.97|960.57|963.18|960.78|962.97|960.57|0
1727401000000|2024-09-27 01:36:40|963.18|960.78|963.18|960.78|963.27|960.87|963.18|960.78|0
1727401020000|2024-09-27 01:37:00|963.38|960.98|963.79|961.39|963.79|961.39|963.38|960.98|0
1727401030000|2024-09-27 01:37:10|963.58|961.18|963.38|960.98|963.58|961.18|963.38|960.98|0
1727401040000|2024-09-27 01:37:20|963.58|961.18|963.38|960.98|963.58|961.18|963.38|960.98|0
1727401050000|2024-09-27 01:37:30|963.58|961.18|963.38|960.98|963.58|961.18|963.38|960.98|0
1727401060000|2024-09-27 01:37:40|963.18|960.78|963.18|960.78|963.18|960.78|963.18|960.78|0
1727401070000|2024-09-27 01:37:50|962.97|960.57|963.18|960.78|963.18|960.78|962.97|960.57|0
1727401080000|2024-09-27 01:38:00|962.97|960.57|963.18|960.78|963.18|960.78|962.97|960.57|0
1727401090000|2024-09-27 01:38:10|963.38|960.98|963.38|960.98|963.38|960.98|963.38|960.98|0
1727401120000|2024-09-27 01:38:40|963.27|960.87|963.18|960.78|963.27|960.87|963.18|960.78|0
1727401130000|2024-09-27 01:38:50|963.38|960.98|963.38|960.98|963.38|960.98|963.38|960.98|0
1727401160000|2024-09-27 01:39:20|963.18|960.78|962.97|960.57|963.18|960.78|962.97|960.57|0
1727401190000|2024-09-27 01:39:50|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727401200000|2024-09-27 01:40:00|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727401210000|2024-09-27 01:40:10|962.87|960.47|963.17|960.77|963.17|960.77|962.87|960.47|0
1727401230000|2024-09-27 01:40:30|962.97|960.57|963.17|960.77|963.17|960.77|962.97|960.57|0
1727401250000|2024-09-27 01:40:50|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727401260000|2024-09-27 01:41:00|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727401280000|2024-09-27 01:41:20|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727401290000|2024-09-27 01:41:30|963.07|960.67|962.97|960.57|963.17|960.77|962.97|960.57|0
1727401300000|2024-09-27 01:41:40|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727401310000|2024-09-27 01:41:50|963.07|960.67|962.97|960.57|963.07|960.67|962.97|960.57|0
1727401320000|2024-09-27 01:42:00|963.17|960.77|962.97|960.57|963.17|960.77|962.97|960.57|0
1727401340000|2024-09-27 01:42:20|962.77|960.37|962.77|960.37|962.87|960.47|962.77|960.37|0
1727401360000|2024-09-27 01:42:40|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727401370000|2024-09-27 01:42:50|962.77|960.37|962.77|960.37|962.77|960.37|962.77|960.37|0
1727401380000|2024-09-27 01:43:00|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727401400000|2024-09-27 01:43:20|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727401420000|2024-09-27 01:43:40|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727401430000|2024-09-27 01:43:50|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727401440000|2024-09-27 01:44:00|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727401450000|2024-09-27 01:44:10|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727401460000|2024-09-27 01:44:20|961.55|959.15|961.34|958.94|961.55|959.15|961.34|958.94|0
1727401480000|2024-09-27 01:44:40|961.14|958.74|961.34|958.94|961.34|958.94|961.14|958.74|0
1727401490000|2024-09-27 01:44:50|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727401500000|2024-09-27 01:45:00|961.34|958.94|961.14|958.74|961.34|958.94|961.14|958.74|0
1727401510000|2024-09-27 01:45:10|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1727401520000|2024-09-27 01:45:20|961.14|958.74|961.55|959.15|961.55|959.15|961.14|958.74|0
1727401530000|2024-09-27 01:45:30|961.75|959.35|961.75|959.35|961.95|959.55|961.75|959.35|0
1727401540000|2024-09-27 01:45:40|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727401550000|2024-09-27 01:45:50|961.34|958.94|961.34|958.94|961.55|959.15|961.34|958.94|0
1727401560000|2024-09-27 01:46:00|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727401580000|2024-09-27 01:46:20|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727401590000|2024-09-27 01:46:30|961.85|959.45|961.55|959.15|961.85|959.45|961.55|959.15|0
1727401630000|2024-09-27 01:47:10|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727401650000|2024-09-27 01:47:30|961.95|959.55|961.95|959.55|961.95|959.55|961.75|959.35|0
1727401660000|2024-09-27 01:47:40|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727401670000|2024-09-27 01:47:50|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727401690000|2024-09-27 01:48:10|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727401700000|2024-09-27 01:48:20|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727401710000|2024-09-27 01:48:30|962.46|960.06|962.56|960.16|962.56|960.16|962.36|959.96|0
1727401730000|2024-09-27 01:48:50|962.77|960.37|963.17|960.77|963.17|960.77|962.77|960.37|0
1727401740000|2024-09-27 01:49:00|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727401750000|2024-09-27 01:49:10|962.77|960.37|962.77|960.37|962.77|960.37|962.77|960.37|0
1727401760000|2024-09-27 01:49:20|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727401770000|2024-09-27 01:49:30|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727401780000|2024-09-27 01:49:40|962.56|960.16|962.56|960.16|962.66|960.26|962.56|960.16|0
1727401790000|2024-09-27 01:49:50|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727401800000|2024-09-27 01:50:00|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727401820000|2024-09-27 01:50:20|961.95|959.55|962.05|959.65|962.05|959.65|961.95|959.55|0
1727401830000|2024-09-27 01:50:30|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727401840000|2024-09-27 01:50:40|962.16|959.76|961.95|959.55|962.16|959.76|961.95|959.55|0
1727401850000|2024-09-27 01:50:50|962.16|959.76|962.15|959.75|962.16|959.76|961.95|959.55|0
1727401860000|2024-09-27 01:51:00|962.25|959.85|962.25|959.85|962.25|959.85|962.25|959.85|0
1727401870000|2024-09-27 01:51:10|962.15|959.75|962.36|959.96|962.36|959.96|962.15|959.75|0
1727401890000|2024-09-27 01:51:30|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727401910000|2024-09-27 01:51:50|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727401920000|2024-09-27 01:52:00|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727401930000|2024-09-27 01:52:10|962.15|959.75|961.95|959.55|962.15|959.75|961.95|959.55|0
1727401940000|2024-09-27 01:52:20|962.15|959.75|961.95|959.55|962.15|959.75|961.95|959.55|0
1727401950000|2024-09-27 01:52:30|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727401960000|2024-09-27 01:52:40|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727401970000|2024-09-27 01:52:50|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727401980000|2024-09-27 01:53:00|962.36|959.96|962.15|959.75|962.36|959.96|962.15|959.75|0
1727401990000|2024-09-27 01:53:10|962.36|959.96|962.15|959.75|962.36|959.96|962.15|959.75|0
1727402000000|2024-09-27 01:53:20|961.95|959.55|962.15|959.75|962.15|959.75|961.95|959.55|0
1727402010000|2024-09-27 01:53:30|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727402020000|2024-09-27 01:53:40|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727402030000|2024-09-27 01:53:50|961.95|959.55|962.15|959.75|962.15|959.75|961.95|959.55|0
1727402050000|2024-09-27 01:54:10|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727402060000|2024-09-27 01:54:20|962.25|959.85|962.25|959.85|962.36|959.96|962.25|959.85|0
1727402070000|2024-09-27 01:54:30|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727402080000|2024-09-27 01:54:40|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727402090000|2024-09-27 01:54:50|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727402120000|2024-09-27 01:55:20|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727402130000|2024-09-27 01:55:30|962.97|960.57|963.17|960.77|963.17|960.77|962.97|960.57|0
1727402140000|2024-09-27 01:55:40|963.37|960.97|963.27|960.87|963.37|960.97|963.17|960.77|0
1727402150000|2024-09-27 01:55:50|963.37|960.97|962.76|960.36|963.37|960.97|962.76|960.36|0
1727402160000|2024-09-27 01:56:00|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727402170000|2024-09-27 01:56:10|962.36|959.96|962.36|959.96|962.56|960.16|962.36|959.96|0
1727402180000|2024-09-27 01:56:20|962.56|960.16|962.56|960.16|962.56|960.16|962.36|959.96|0
1727402190000|2024-09-27 01:56:30|962.66|960.26|962.56|960.16|962.66|960.26|962.56|960.16|0
1727402200000|2024-09-27 01:56:40|962.66|960.26|962.56|960.16|962.66|960.26|962.56|960.16|0
1727402220000|2024-09-27 01:57:00|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727402230000|2024-09-27 01:57:10|962.76|960.36|962.97|960.57|962.97|960.57|962.76|960.36|0
1727402240000|2024-09-27 01:57:20|963.17|960.77|962.97|960.57|963.17|960.77|962.97|960.57|0
1727402250000|2024-09-27 01:57:30|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727402270000|2024-09-27 01:57:50|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727402290000|2024-09-27 01:58:10|962.45|960.05|962.36|959.96|962.56|960.16|962.36|959.96|0
1727402310000|2024-09-27 01:58:30|962.15|959.75|962.36|959.96|962.36|959.96|962.15|959.75|0
1727402320000|2024-09-27 01:58:40|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727402340000|2024-09-27 01:59:00|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727402350000|2024-09-27 01:59:10|961.54|959.14|961.75|959.35|961.75|959.35|961.54|959.14|0
1727402360000|2024-09-27 01:59:20|961.54|959.14|961.75|959.35|961.75|959.35|961.54|959.14|0
1727402370000|2024-09-27 01:59:30|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727402400000|2024-09-27 02:00:00|961.64|959.24|961.75|959.35|961.75|959.35|961.64|959.24|0
1727402410000|2024-09-27 02:00:10|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727402420000|2024-09-27 02:00:20|961.34|958.94|961.75|959.35|961.75|959.35|961.34|958.94|0
1727402430000|2024-09-27 02:00:30|961.95|959.55|961.95|959.55|962.15|959.75|961.95|959.55|0
1727402440000|2024-09-27 02:00:40|962.05|959.65|961.95|959.55|962.05|959.65|961.95|959.55|0
1727402460000|2024-09-27 02:01:00|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727402470000|2024-09-27 02:01:10|961.54|959.14|961.54|959.14|961.75|959.35|961.54|959.14|0
1727402490000|2024-09-27 02:01:30|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727402500000|2024-09-27 02:01:40|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727402510000|2024-09-27 02:01:50|961.34|958.94|961.54|959.14|961.54|959.14|961.14|958.74|0
1727402520000|2024-09-27 02:02:00|961.75|959.35|961.54|959.14|961.75|959.35|961.54|959.14|0
1727402530000|2024-09-27 02:02:10|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727402540000|2024-09-27 02:02:20|961.54|959.14|961.54|959.14|961.75|959.35|961.54|959.14|0
1727402550000|2024-09-27 02:02:30|961.64|959.24|961.75|959.35|961.75|959.35|961.64|959.24|0
1727402580000|2024-09-27 02:03:00|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727402590000|2024-09-27 02:03:10|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727402600000|2024-09-27 02:03:20|961.54|959.14|961.34|958.94|961.54|959.14|961.34|958.94|0
1727402610000|2024-09-27 02:03:30|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727402620000|2024-09-27 02:03:40|960.73|958.33|960.52|958.12|960.73|958.33|960.52|958.12|0
1727402630000|2024-09-27 02:03:50|960.73|958.33|960.73|958.33|960.93|958.53|960.73|958.33|0
1727402640000|2024-09-27 02:04:00|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727402660000|2024-09-27 02:04:20|960.83|958.43|960.52|958.12|960.83|958.43|960.52|958.12|0
1727402670000|2024-09-27 02:04:30|960.73|958.33|960.93|958.53|960.93|958.53|960.52|958.12|0
1727402680000|2024-09-27 02:04:40|960.73|958.33|960.93|958.53|960.93|958.53|960.73|958.33|0
1727402700000|2024-09-27 02:05:00|960.73|958.33|960.83|958.43|960.83|958.43|960.73|958.33|0
1727402710000|2024-09-27 02:05:10|960.93|958.53|960.93|958.53|961.13|958.73|960.93|958.53|0
1727402720000|2024-09-27 02:05:20|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727402760000|2024-09-27 02:06:00|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1727402780000|2024-09-27 02:06:20|961.54|959.14|961.54|959.14|961.54|959.14|961.44|959.04|0
1727402790000|2024-09-27 02:06:30|961.74|959.34|961.95|959.55|962.15|959.75|961.74|959.34|0
1727402800000|2024-09-27 02:06:40|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727402810000|2024-09-27 02:06:50|961.74|959.34|961.74|959.34|961.84|959.44|961.74|959.34|0
1727402820000|2024-09-27 02:07:00|961.95|959.55|961.95|959.55|961.95|959.55|961.84|959.44|0
1727402830000|2024-09-27 02:07:10|962.15|959.75|962.35|959.95|962.35|959.95|962.15|959.75|0
1727402840000|2024-09-27 02:07:20|962.25|959.85|961.95|959.55|962.25|959.85|961.95|959.55|0
1727402850000|2024-09-27 02:07:30|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727402860000|2024-09-27 02:07:40|961.95|959.55|961.74|959.34|961.95|959.55|961.74|959.34|0
1727402870000|2024-09-27 02:07:50|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727402880000|2024-09-27 02:08:00|961.74|959.34|961.74|959.34|961.74|959.34|961.54|959.14|0
1727402890000|2024-09-27 02:08:10|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727402920000|2024-09-27 02:08:40|962.15|959.75|961.95|959.55|962.15|959.75|961.95|959.55|0
1727402960000|2024-09-27 02:09:20|962.04|959.64|961.74|959.34|962.04|959.64|961.74|959.34|0
1727402980000|2024-09-27 02:09:40|961.95|959.55|961.54|959.14|961.95|959.55|961.54|959.14|0
1727402990000|2024-09-27 02:09:50|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727403000000|2024-09-27 02:10:00|961.64|959.24|961.74|959.34|961.74|959.34|961.64|959.24|0
1727403010000|2024-09-27 02:10:10|961.84|959.44|961.84|959.44|961.84|959.44|961.84|959.44|0
1727403020000|2024-09-27 02:10:20|961.74|959.34|961.54|959.14|961.74|959.34|961.54|959.14|0
1727403030000|2024-09-27 02:10:30|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727403040000|2024-09-27 02:10:40|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727403050000|2024-09-27 02:10:50|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727403060000|2024-09-27 02:11:00|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727403070000|2024-09-27 02:11:10|961.74|959.34|962.15|959.75|962.15|959.75|961.74|959.34|0
1727403080000|2024-09-27 02:11:20|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727403090000|2024-09-27 02:11:30|961.74|959.34|961.84|959.44|961.84|959.44|961.74|959.34|0
1727403100000|2024-09-27 02:11:40|961.95|959.55|961.95|959.55|961.95|959.55|961.74|959.34|0
1727403110000|2024-09-27 02:11:50|961.74|959.34|961.54|959.14|961.74|959.34|961.54|959.14|0
1727403120000|2024-09-27 02:12:00|961.34|958.94|961.54|959.14|961.54|959.14|961.34|958.94|0
1727403130000|2024-09-27 02:12:10|961.34|958.94|961.34|958.94|961.43|959.03|961.34|958.94|0
1727403140000|2024-09-27 02:12:20|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727403150000|2024-09-27 02:12:30|961.34|958.94|961.54|959.14|961.54|959.14|961.34|958.94|0
1727403160000|2024-09-27 02:12:40|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727403180000|2024-09-27 02:13:00|961.95|959.55|961.95|959.55|962.15|959.75|961.95|959.55|0
1727403200000|2024-09-27 02:13:20|961.74|959.34|961.95|959.55|961.95|959.55|961.74|959.34|0
1727403210000|2024-09-27 02:13:30|961.84|959.44|961.84|959.44|961.84|959.44|961.74|959.34|0
1727403220000|2024-09-27 02:13:40|961.74|959.34|961.74|959.34|961.84|959.44|961.74|959.34|0
1727403230000|2024-09-27 02:13:50|961.95|959.55|961.84|959.44|961.95|959.55|961.74|959.34|0
1727403240000|2024-09-27 02:14:00|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727403250000|2024-09-27 02:14:10|962.04|959.64|962.15|959.75|962.15|959.75|962.04|959.64|0
1727403260000|2024-09-27 02:14:20|961.95|959.55|962.15|959.75|962.15|959.75|961.95|959.55|0
1727403290000|2024-09-27 02:14:50|961.95|959.55|962.15|959.75|962.15|959.75|961.95|959.55|0
1727403310000|2024-09-27 02:15:10|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727403350000|2024-09-27 02:15:50|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727403360000|2024-09-27 02:16:00|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727403370000|2024-09-27 02:16:10|961.74|959.34|961.84|959.44|961.84|959.44|961.74|959.34|0
1727403380000|2024-09-27 02:16:20|961.74|959.34|961.95|959.55|961.95|959.55|961.74|959.34|0
1727403390000|2024-09-27 02:16:30|962.15|959.75|962.15|959.75|962.35|959.95|962.15|959.75|0
1727403400000|2024-09-27 02:16:40|962.25|959.85|962.35|959.95|962.35|959.95|962.15|959.75|0
1727403450000|2024-09-27 02:17:30|962.76|960.36|962.96|960.56|962.96|960.56|962.76|960.36|0
1727403470000|2024-09-27 02:17:50|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727403480000|2024-09-27 02:18:00|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727403490000|2024-09-27 02:18:10|963.26|960.86|963.17|960.77|963.37|960.97|963.17|960.77|0
1727403500000|2024-09-27 02:18:20|962.96|960.56|962.65|960.25|962.96|960.56|962.55|960.15|0
1727403510000|2024-09-27 02:18:30|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727403520000|2024-09-27 02:18:40|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727403540000|2024-09-27 02:19:00|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727403560000|2024-09-27 02:19:20|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727403570000|2024-09-27 02:19:30|962.35|959.95|962.35|959.95|962.45|960.05|962.35|959.95|0
1727403580000|2024-09-27 02:19:40|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727403590000|2024-09-27 02:19:50|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727403600000|2024-09-27 02:20:00|962.96|960.56|962.76|960.36|962.96|960.56|962.76|960.36|0
1727403610000|2024-09-27 02:20:10|962.55|960.15|962.76|960.36|962.76|960.36|962.55|960.15|0
1727403620000|2024-09-27 02:20:20|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727403630000|2024-09-27 02:20:30|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727403650000|2024-09-27 02:20:50|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727403660000|2024-09-27 02:21:00|962.76|960.36|963.16|960.76|963.16|960.76|962.76|960.36|0
1727403670000|2024-09-27 02:21:10|962.96|960.56|963.16|960.76|963.16|960.76|962.96|960.56|0
1727403680000|2024-09-27 02:21:20|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727403690000|2024-09-27 02:21:30|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727403710000|2024-09-27 02:21:50|962.96|960.56|962.96|960.56|962.96|960.56|962.86|960.46|0
1727403720000|2024-09-27 02:22:00|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727403730000|2024-09-27 02:22:10|962.96|960.56|962.96|960.56|962.96|960.56|962.86|960.46|0
1727403740000|2024-09-27 02:22:20|962.76|960.36|962.96|960.56|962.96|960.56|962.76|960.36|0
1727403750000|2024-09-27 02:22:30|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727403780000|2024-09-27 02:23:00|962.85|960.45|963.26|960.86|963.26|960.86|962.85|960.45|0
1727403790000|2024-09-27 02:23:10|963.37|960.97|963.16|960.76|963.37|960.97|963.16|960.76|0
1727403800000|2024-09-27 02:23:20|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727403810000|2024-09-27 02:23:30|963.06|960.66|962.76|960.36|963.06|960.66|962.76|960.36|0
1727403820000|2024-09-27 02:23:40|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727403830000|2024-09-27 02:23:50|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727403860000|2024-09-27 02:24:20|962.45|960.05|962.35|959.95|962.45|960.05|962.35|959.95|0
1727403870000|2024-09-27 02:24:30|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727403880000|2024-09-27 02:24:40|962.76|960.36|962.55|960.15|962.76|960.36|962.55|960.15|0
1727403890000|2024-09-27 02:24:50|962.65|960.25|962.55|960.15|962.65|960.25|962.55|960.15|0
1727403900000|2024-09-27 02:25:00|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727403910000|2024-09-27 02:25:10|962.55|960.15|962.55|960.15|962.65|960.25|962.55|960.15|0
1727403930000|2024-09-27 02:25:30|962.65|960.25|962.55|960.15|962.76|960.36|962.55|960.15|0
1727403940000|2024-09-27 02:25:40|962.45|960.05|962.55|960.15|962.55|960.15|962.45|960.05|0
1727403950000|2024-09-27 02:25:50|962.45|960.05|962.35|959.95|962.45|960.05|962.35|959.95|0
1727404060000|2024-09-27 02:27:40|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727404070000|2024-09-27 02:27:50|961.33|958.93|961.33|958.93|961.33|958.93|961.13|958.73|0
1727404080000|2024-09-27 02:28:00|961.13|958.73|961.23|958.83|961.23|958.83|961.13|958.73|0
1727404090000|2024-09-27 02:28:10|961.33|958.93|961.33|958.93|961.33|958.93|961.33|958.93|0
1727404100000|2024-09-27 02:28:20|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727404110000|2024-09-27 02:28:30|961.23|958.83|960.93|958.53|961.23|958.83|960.93|958.53|0
1727404120000|2024-09-27 02:28:40|961.13|958.73|961.33|958.93|961.33|958.93|961.13|958.73|0
1727404130000|2024-09-27 02:28:50|961.54|959.14|961.13|958.73|961.54|959.14|961.13|958.73|0
1727404140000|2024-09-27 02:29:00|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727404150000|2024-09-27 02:29:10|961.02|958.62|961.13|958.73|961.13|958.73|961.02|958.62|0
1727404160000|2024-09-27 02:29:20|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727404170000|2024-09-27 02:29:30|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727404190000|2024-09-27 02:29:50|961.13|958.73|961.33|958.93|961.33|958.93|961.13|958.73|0
1727404200000|2024-09-27 02:30:00|961.13|958.73|961.33|958.93|961.33|958.93|961.13|958.73|0
1727404210000|2024-09-27 02:30:10|961.53|959.13|961.33|958.93|961.53|959.13|961.33|958.93|0
1727404240000|2024-09-27 02:30:40|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727404250000|2024-09-27 02:30:50|961.74|959.34|961.94|959.54|961.94|959.54|961.74|959.34|0
1727404260000|2024-09-27 02:31:00|962.14|959.74|962.14|959.74|962.14|959.74|961.94|959.54|0
1727404270000|2024-09-27 02:31:10|961.94|959.54|962.14|959.74|962.14|959.74|961.94|959.54|0
1727404280000|2024-09-27 02:31:20|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727404290000|2024-09-27 02:31:30|962.14|959.74|962.35|959.95|962.35|959.95|962.14|959.74|0
1727404300000|2024-09-27 02:31:40|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727404330000|2024-09-27 02:32:10|961.94|959.54|961.74|959.34|961.94|959.54|961.74|959.34|0
1727404340000|2024-09-27 02:32:20|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727404360000|2024-09-27 02:32:40|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404390000|2024-09-27 02:33:10|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404400000|2024-09-27 02:33:20|961.63|959.23|961.74|959.34|961.74|959.34|961.63|959.23|0
1727404410000|2024-09-27 02:33:30|961.63|959.23|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404420000|2024-09-27 02:33:40|961.33|958.93|961.33|958.93|961.33|958.93|961.33|958.93|0
1727404430000|2024-09-27 02:33:50|961.53|959.13|961.74|959.34|961.74|959.34|961.53|959.13|0
1727404450000|2024-09-27 02:34:10|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727404500000|2024-09-27 02:35:00|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727404510000|2024-09-27 02:35:10|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727404520000|2024-09-27 02:35:20|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404530000|2024-09-27 02:35:30|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404540000|2024-09-27 02:35:40|961.63|959.23|961.53|959.13|961.63|959.23|961.53|959.13|0
1727404550000|2024-09-27 02:35:50|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404560000|2024-09-27 02:36:00|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727404570000|2024-09-27 02:36:10|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727404610000|2024-09-27 02:36:50|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404620000|2024-09-27 02:37:00|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727404630000|2024-09-27 02:37:10|961.83|959.43|961.74|959.34|961.83|959.43|961.74|959.34|0
1727404640000|2024-09-27 02:37:20|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727404650000|2024-09-27 02:37:30|961.74|959.34|961.94|959.54|961.94|959.54|961.74|959.34|0
1727404660000|2024-09-27 02:37:40|962.04|959.64|962.04|959.64|962.04|959.64|962.04|959.64|0
1727404670000|2024-09-27 02:37:50|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727404680000|2024-09-27 02:38:00|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727404690000|2024-09-27 02:38:10|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727404740000|2024-09-27 02:39:00|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727404840000|2024-09-27 02:40:40|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727404850000|2024-09-27 02:40:50|962.14|959.74|961.94|959.54|962.14|959.74|961.94|959.54|0
1727404860000|2024-09-27 02:41:00|962.04|959.64|962.55|960.15|962.55|960.15|962.04|959.64|0
1727404870000|2024-09-27 02:41:10|962.35|959.95|962.04|959.64|962.35|959.95|962.04|959.64|0
1727404880000|2024-09-27 02:41:20|962.14|959.74|961.94|959.54|962.14|959.74|961.94|959.54|0
1727404900000|2024-09-27 02:41:40|962.04|959.64|961.74|959.34|962.14|959.74|961.74|959.34|0
1727404910000|2024-09-27 02:41:50|961.94|959.54|962.14|959.74|962.14|959.74|961.94|959.54|0
1727404920000|2024-09-27 02:42:00|962.24|959.84|962.14|959.74|962.24|959.84|962.14|959.74|0
1727404930000|2024-09-27 02:42:10|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727404940000|2024-09-27 02:42:20|962.55|960.15|962.75|960.35|962.75|960.35|962.55|960.15|0
1727404950000|2024-09-27 02:42:30|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727404960000|2024-09-27 02:42:40|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727404970000|2024-09-27 02:42:50|962.55|960.15|962.14|959.74|962.55|960.15|962.14|959.74|0
1727405000000|2024-09-27 02:43:20|962.35|959.95|962.24|959.84|962.35|959.95|962.14|959.74|0
1727405010000|2024-09-27 02:43:30|962.35|959.95|962.35|959.95|962.35|959.95|962.14|959.74|0
1727405020000|2024-09-27 02:43:40|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727405030000|2024-09-27 02:43:50|962.35|959.95|962.34|959.94|962.35|959.95|962.14|959.74|0
1727405040000|2024-09-27 02:44:00|962.14|959.74|961.73|959.33|962.14|959.74|961.73|959.33|0
1727405060000|2024-09-27 02:44:20|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727405070000|2024-09-27 02:44:30|961.33|958.93|961.73|959.33|961.73|959.33|961.33|958.93|0
1727405080000|2024-09-27 02:44:40|961.53|959.13|961.53|959.13|961.63|959.23|961.53|959.13|0
1727405090000|2024-09-27 02:44:50|961.63|959.23|961.94|959.54|961.94|959.54|961.63|959.23|0
1727405100000|2024-09-27 02:45:00|961.73|959.33|961.94|959.54|961.94|959.54|961.73|959.33|0
1727405120000|2024-09-27 02:45:20|962.14|959.74|962.34|959.94|962.34|959.94|962.14|959.74|0
1727405150000|2024-09-27 02:45:50|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405160000|2024-09-27 02:46:00|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405170000|2024-09-27 02:46:10|962.14|959.74|962.24|959.84|962.24|959.84|962.14|959.74|0
1727405180000|2024-09-27 02:46:20|962.14|959.74|962.34|959.94|962.34|959.94|962.14|959.74|0
1727405190000|2024-09-27 02:46:30|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727405220000|2024-09-27 02:47:00|962.24|959.84|962.34|959.94|962.34|959.94|962.24|959.84|0
1727405230000|2024-09-27 02:47:10|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405240000|2024-09-27 02:47:20|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727405260000|2024-09-27 02:47:40|962.34|959.94|962.55|960.15|962.55|960.15|962.34|959.94|0
1727405270000|2024-09-27 02:47:50|962.44|960.04|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405280000|2024-09-27 02:48:00|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405290000|2024-09-27 02:48:10|962.44|960.04|962.55|960.15|962.55|960.15|962.34|959.94|0
1727405300000|2024-09-27 02:48:20|962.34|959.94|962.34|959.94|962.34|959.94|962.34|959.94|0
1727405310000|2024-09-27 02:48:30|962.44|960.04|962.55|960.15|962.55|960.15|962.44|960.04|0
1727405320000|2024-09-27 02:48:40|962.34|959.94|962.34|959.94|962.34|959.94|962.34|959.94|0
1727405340000|2024-09-27 02:49:00|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405350000|2024-09-27 02:49:10|962.55|960.15|962.44|960.04|962.55|960.15|962.44|960.04|0
1727405360000|2024-09-27 02:49:20|962.34|959.94|962.55|960.15|962.55|960.15|962.34|959.94|0
1727405410000|2024-09-27 02:50:10|962.64|960.24|962.55|960.15|962.64|960.24|962.55|960.15|0
1727405430000|2024-09-27 02:50:30|962.75|960.35|962.75|960.35|962.75|960.35|962.75|960.35|0
1727405440000|2024-09-27 02:50:40|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727405460000|2024-09-27 02:51:00|962.75|960.35|962.55|960.15|962.75|960.35|962.55|960.15|0
1727405470000|2024-09-27 02:51:10|962.34|959.94|962.75|960.35|962.75|960.35|962.34|959.94|0
1727405480000|2024-09-27 02:51:20|962.85|960.45|962.95|960.55|962.95|960.55|962.85|960.45|0
1727405490000|2024-09-27 02:51:30|962.75|960.35|962.75|960.35|962.75|960.35|962.75|960.35|0
1727405500000|2024-09-27 02:51:40|962.55|960.15|962.55|960.15|962.64|960.24|962.55|960.15|0
1727405510000|2024-09-27 02:51:50|962.75|960.35|962.75|960.35|962.75|960.35|962.55|960.15|0
1727405520000|2024-09-27 02:52:00|962.55|960.15|962.75|960.35|962.75|960.35|962.55|960.15|0
1727405540000|2024-09-27 02:52:20|962.55|960.15|962.55|960.15|962.64|960.24|962.55|960.15|0
1727405550000|2024-09-27 02:52:30|962.34|959.94|962.55|960.15|962.55|960.15|962.34|959.94|0
1727405560000|2024-09-27 02:52:40|962.34|959.94|962.55|960.15|962.55|960.15|962.34|959.94|0
1727405570000|2024-09-27 02:52:50|962.34|959.94|962.34|959.94|962.34|959.94|962.34|959.94|0
1727405580000|2024-09-27 02:53:00|962.44|960.04|962.14|959.74|962.44|960.04|962.14|959.74|0
1727405600000|2024-09-27 02:53:20|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727405620000|2024-09-27 02:53:40|962.14|959.74|962.14|959.74|962.14|959.74|962.03|959.63|0
1727405630000|2024-09-27 02:53:50|962.03|959.63|962.03|959.63|962.03|959.63|961.94|959.54|0
1727405640000|2024-09-27 02:54:00|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727405660000|2024-09-27 02:54:20|962.03|959.63|961.94|959.54|962.03|959.63|961.94|959.54|0
1727405710000|2024-09-27 02:55:10|962.03|959.63|961.94|959.54|962.03|959.63|961.94|959.54|0
1727405720000|2024-09-27 02:55:20|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727405750000|2024-09-27 02:55:50|961.94|959.54|962.14|959.74|962.14|959.74|961.94|959.54|0
1727405760000|2024-09-27 02:56:00|961.94|959.54|961.94|959.54|962.14|959.74|961.94|959.54|0
1727405780000|2024-09-27 02:56:20|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1727405790000|2024-09-27 02:56:30|961.83|959.43|961.73|959.33|961.83|959.43|961.73|959.33|0
1727405800000|2024-09-27 02:56:40|961.83|959.43|961.73|959.33|961.83|959.43|961.73|959.33|0
1727405810000|2024-09-27 02:56:50|962.03|959.63|961.93|959.53|962.03|959.63|961.83|959.43|0
1727405830000|2024-09-27 02:57:10|961.73|959.33|961.93|959.53|961.93|959.53|961.73|959.33|0
1727405890000|2024-09-27 02:58:10|961.73|959.33|961.93|959.53|961.93|959.53|961.73|959.33|0
1727405920000|2024-09-27 02:58:40|962.03|959.63|961.93|959.53|962.03|959.63|961.93|959.53|0
1727405930000|2024-09-27 02:58:50|962.03|959.63|961.93|959.53|962.03|959.63|961.93|959.53|0
1727405940000|2024-09-27 02:59:00|962.03|959.63|961.93|959.53|962.03|959.63|961.93|959.53|0
1727405980000|2024-09-27 02:59:40|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727406000000|2024-09-27 03:00:00|962.34|959.94|962.14|959.74|962.34|959.94|962.14|959.74|0
1727406010000|2024-09-27 03:00:10|962.24|959.84|962.24|959.84|962.24|959.84|962.14|959.74|0
1727406020000|2024-09-27 03:00:20|962.34|959.94|962.34|959.94|962.34|959.94|962.34|959.94|0
1727406030000|2024-09-27 03:00:30|962.54|960.14|962.54|960.14|962.54|960.14|962.54|960.14|0
1727406060000|2024-09-27 03:01:00|962.44|960.04|962.34|959.94|962.54|960.14|962.34|959.94|0
1727406070000|2024-09-27 03:01:10|962.44|960.04|962.44|960.04|962.44|960.04|962.44|960.04|0
1727406080000|2024-09-27 03:01:20|962.54|960.14|962.34|959.94|962.54|960.14|962.34|959.94|0
1727406090000|2024-09-27 03:01:30|962.14|959.74|962.14|959.74|962.23|959.83|962.14|959.74|0
1727406100000|2024-09-27 03:01:40|962.23|959.83|962.14|959.74|962.23|959.83|962.14|959.74|0
1727406130000|2024-09-27 03:02:10|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727406140000|2024-09-27 03:02:20|961.83|959.43|961.73|959.33|961.83|959.43|961.73|959.33|0
1727406150000|2024-09-27 03:02:30|961.93|959.53|962.14|959.74|962.14|959.74|961.93|959.53|0
1727406170000|2024-09-27 03:02:50|962.03|959.63|962.14|959.74|962.14|959.74|962.03|959.63|0
1727406180000|2024-09-27 03:03:00|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727406190000|2024-09-27 03:03:10|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1727406210000|2024-09-27 03:03:30|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727406230000|2024-09-27 03:03:50|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727406240000|2024-09-27 03:04:00|962.03|959.63|961.93|959.53|962.03|959.63|961.93|959.53|0
1727406250000|2024-09-27 03:04:10|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1727406260000|2024-09-27 03:04:20|961.83|959.43|961.93|959.53|961.93|959.53|961.83|959.43|0
1727406320000|2024-09-27 03:05:20|962.03|959.63|961.93|959.53|962.03|959.63|961.93|959.53|0
1727406330000|2024-09-27 03:05:30|962.03|959.63|962.14|959.74|962.14|959.74|962.03|959.63|0
1727406360000|2024-09-27 03:06:00|961.93|959.53|961.93|959.53|962.14|959.74|961.93|959.53|0
1727406400000|2024-09-27 03:06:40|962.03|959.63|961.93|959.53|962.14|959.74|961.93|959.53|0
1727406410000|2024-09-27 03:06:50|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727406420000|2024-09-27 03:07:00|961.93|959.53|962.14|959.74|962.14|959.74|961.93|959.53|0
1727406440000|2024-09-27 03:07:20|961.93|959.53|961.73|959.33|961.93|959.53|961.73|959.33|0
1727406450000|2024-09-27 03:07:30|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727406480000|2024-09-27 03:08:00|962.03|959.63|962.14|959.74|962.14|959.74|962.03|959.63|0
1727406490000|2024-09-27 03:08:10|962.03|959.63|961.73|959.33|962.03|959.63|961.73|959.33|0
1727406500000|2024-09-27 03:08:20|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727406510000|2024-09-27 03:08:30|961.73|959.33|961.73|959.33|961.83|959.43|961.73|959.33|0
1727406520000|2024-09-27 03:08:40|961.53|959.13|961.32|958.92|961.53|959.13|961.32|958.92|0
1727406530000|2024-09-27 03:08:50|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1727406540000|2024-09-27 03:09:00|961.12|958.72|961.42|959.02|961.42|959.02|961.12|958.72|0
1727406550000|2024-09-27 03:09:10|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727406560000|2024-09-27 03:09:20|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1727406580000|2024-09-27 03:09:40|961.42|959.02|961.42|959.02|961.42|959.02|961.42|959.02|0
1727406590000|2024-09-27 03:09:50|961.52|959.12|961.52|959.12|961.52|959.12|961.52|959.12|0
1727406600000|2024-09-27 03:10:00|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1727406610000|2024-09-27 03:10:10|961.52|959.12|961.52|959.12|961.52|959.12|961.52|959.12|0
1727406620000|2024-09-27 03:10:20|961.42|959.02|961.32|958.92|961.42|959.02|961.32|958.92|0
1727406640000|2024-09-27 03:10:40|961.52|959.12|961.32|958.92|961.52|959.12|961.32|958.92|0
1727406660000|2024-09-27 03:11:00|961.52|959.12|961.32|958.92|961.52|959.12|961.32|958.92|0
1727406670000|2024-09-27 03:11:10|961.42|959.02|961.32|958.92|961.52|959.12|961.32|958.92|0
1727406690000|2024-09-27 03:11:30|961.42|959.02|961.52|959.12|961.52|959.12|961.42|959.02|0
1727406700000|2024-09-27 03:11:40|961.32|958.92|961.12|958.72|961.32|958.92|961.12|958.72|0
1727406720000|2024-09-27 03:12:00|960.91|958.51|960.91|958.51|960.91|958.51|960.91|958.51|0
1727406740000|2024-09-27 03:12:20|960.71|958.31|960.91|958.51|960.91|958.51|960.71|958.31|0
1727406750000|2024-09-27 03:12:30|961.12|958.72|961.12|958.72|961.12|958.72|961.12|958.72|0
1727406770000|2024-09-27 03:12:50|960.91|958.51|960.91|958.51|960.91|958.51|960.91|958.51|0
1727406800000|2024-09-27 03:13:20|961.12|958.72|960.71|958.31|961.12|958.72|960.71|958.31|0
1727406820000|2024-09-27 03:13:40|961.12|958.72|960.91|958.51|961.12|958.72|960.91|958.51|0
1727406830000|2024-09-27 03:13:50|961.12|958.72|961.12|958.72|961.12|958.72|960.91|958.51|0
1727406840000|2024-09-27 03:14:00|960.91|958.51|960.71|958.31|960.91|958.51|960.71|958.31|0
1727406860000|2024-09-27 03:14:20|960.91|958.51|960.91|958.51|960.91|958.51|960.91|958.51|0
1727406880000|2024-09-27 03:14:40|961.12|958.72|961.12|958.72|961.12|958.72|961.12|958.72|0
1727406890000|2024-09-27 03:14:50|960.91|958.51|960.91|958.51|960.91|958.51|960.91|958.51|0
1727406900000|2024-09-27 03:15:00|961.12|958.72|960.91|958.51|961.12|958.72|960.91|958.51|0
1727406910000|2024-09-27 03:15:10|961.12|958.72|961.32|958.92|961.32|958.92|961.12|958.72|0
1727406920000|2024-09-27 03:15:20|961.12|958.72|961.32|958.92|961.32|958.92|961.12|958.72|0
1727406930000|2024-09-27 03:15:30|961.12|958.72|961.12|958.72|961.32|958.92|961.12|958.72|0
1727406940000|2024-09-27 03:15:40|961.32|958.92|961.52|959.12|961.52|959.12|961.12|958.72|0
1727406950000|2024-09-27 03:15:50|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1727406960000|2024-09-27 03:16:00|961.52|959.12|961.32|958.92|961.52|959.12|961.32|958.92|0
1727406980000|2024-09-27 03:16:20|961.52|959.12|961.52|959.12|961.52|959.12|961.32|958.92|0
1727406990000|2024-09-27 03:16:30|961.73|959.33|961.93|959.53|961.93|959.53|961.73|959.33|0
1727407010000|2024-09-27 03:16:50|962.13|959.73|962.34|959.94|962.34|959.94|962.13|959.73|0
1727407030000|2024-09-27 03:17:10|962.13|959.73|961.93|959.53|962.13|959.73|961.93|959.53|0
1727407070000|2024-09-27 03:17:50|961.73|959.33|961.82|959.42|961.82|959.42|961.73|959.33|0
1727407080000|2024-09-27 03:18:00|961.93|959.53|961.82|959.42|961.93|959.53|961.73|959.33|0
1727407090000|2024-09-27 03:18:10|961.93|959.53|962.13|959.73|962.13|959.73|961.93|959.53|0
1727407110000|2024-09-27 03:18:30|961.93|959.53|962.03|959.63|962.03|959.63|961.93|959.53|0
1727407120000|2024-09-27 03:18:40|962.13|959.73|962.13|959.73|962.13|959.73|962.13|959.73|0
1727407140000|2024-09-27 03:19:00|962.34|959.94|961.93|959.53|962.34|959.94|961.93|959.53|0
1727407150000|2024-09-27 03:19:10|962.13|959.73|962.13|959.73|962.13|959.73|961.93|959.53|0
1727407170000|2024-09-27 03:19:30|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727407180000|2024-09-27 03:19:40|962.03|959.63|962.13|959.73|962.13|959.73|962.03|959.63|0
1727407200000|2024-09-27 03:20:00|962.34|959.94|962.54|960.14|962.54|960.14|962.34|959.94|0
1727407220000|2024-09-27 03:20:20|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1727407230000|2024-09-27 03:20:30|962.54|960.14|962.74|960.34|962.74|960.34|962.54|960.14|0
1727407240000|2024-09-27 03:20:40|962.64|960.24|962.34|959.94|962.64|960.24|962.34|959.94|0
1727407260000|2024-09-27 03:21:00|962.13|959.73|961.82|959.42|962.13|959.73|961.82|959.42|0
1727407270000|2024-09-27 03:21:10|961.73|959.33|961.93|959.53|961.93|959.53|961.73|959.33|0
1727407300000|2024-09-27 03:21:40|962.13|959.73|962.13|959.73|962.13|959.73|962.13|959.73|0
1727407310000|2024-09-27 03:21:50|961.93|959.53|962.13|959.73|962.13|959.73|961.93|959.53|0
1727407330000|2024-09-27 03:22:10|962.23|959.83|962.34|959.94|962.34|959.94|962.23|959.83|0
1727407340000|2024-09-27 03:22:20|962.23|959.83|962.34|959.94|962.34|959.94|962.23|959.83|0
1727407350000|2024-09-27 03:22:30|962.13|959.73|961.93|959.53|962.13|959.73|961.93|959.53|0
1727407360000|2024-09-27 03:22:40|962.03|959.63|962.13|959.73|962.13|959.73|962.03|959.63|0
1727407380000|2024-09-27 03:23:00|962.34|959.94|962.23|959.83|962.34|959.94|962.23|959.83|0
1727407390000|2024-09-27 03:23:10|962.34|959.94|962.54|960.14|962.54|960.14|962.34|959.94|0
1727407400000|2024-09-27 03:23:20|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1727407420000|2024-09-27 03:23:40|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727407430000|2024-09-27 03:23:50|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1727407440000|2024-09-27 03:24:00|963.15|960.75|963.35|960.95|963.35|960.95|963.15|960.75|0
1727407450000|2024-09-27 03:24:10|963.15|960.75|963.65|961.25|963.76|961.36|963.15|960.75|0
1727407460000|2024-09-27 03:24:20|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727407470000|2024-09-27 03:24:30|963.35|960.95|963.35|960.95|963.35|960.95|963.35|960.95|0
1727407480000|2024-09-27 03:24:40|963.25|960.85|963.35|960.95|963.35|960.95|963.25|960.85|0
1727407490000|2024-09-27 03:24:50|963.15|960.75|963.15|960.75|963.35|960.95|963.15|960.75|0
1727407500000|2024-09-27 03:25:00|963.25|960.85|963.35|960.95|963.35|960.95|963.25|960.85|0
1727407530000|2024-09-27 03:25:30|963.15|960.75|962.94|960.54|963.15|960.75|962.94|960.54|0
1727407560000|2024-09-27 03:26:00|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1727407570000|2024-09-27 03:26:10|962.94|960.54|962.94|960.54|962.94|960.54|962.94|960.54|0
1727407580000|2024-09-27 03:26:20|963.35|960.95|963.15|960.75|963.35|960.95|963.15|960.75|0
1727407590000|2024-09-27 03:26:30|963.35|960.95|963.55|961.15|963.56|961.16|963.35|960.95|0
1727407600000|2024-09-27 03:26:40|963.35|960.95|963.35|960.95|963.35|960.95|963.35|960.95|0
1727407610000|2024-09-27 03:26:50|963.15|960.75|963.15|960.75|963.15|960.75|963.15|960.75|0
1727407620000|2024-09-27 03:27:00|963.35|960.95|963.35|960.95|963.35|960.95|963.35|960.95|0
1727407640000|2024-09-27 03:27:20|963.55|961.15|963.35|960.95|963.55|961.15|963.35|960.95|0
1727407660000|2024-09-27 03:27:40|963.15|960.75|963.15|960.75|963.15|960.75|963.15|960.75|0
1727407690000|2024-09-27 03:28:10|962.94|960.54|963.15|960.75|963.15|960.75|962.94|960.54|0
1727407710000|2024-09-27 03:28:30|963.25|960.85|963.25|960.85|963.25|960.85|963.25|960.85|0
1727407720000|2024-09-27 03:28:40|963.35|960.95|963.55|961.15|963.55|961.15|963.35|960.95|0
1727407770000|2024-09-27 03:29:30|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727407790000|2024-09-27 03:29:50|963.65|961.25|963.55|961.15|963.65|961.25|963.55|961.15|0
1727407800000|2024-09-27 03:30:00|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727407810000|2024-09-27 03:30:10|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1727407820000|2024-09-27 03:30:20|964.06|961.66|964.06|961.66|964.06|961.66|964.06|961.66|0
1727407830000|2024-09-27 03:30:30|963.96|961.56|964.16|961.76|964.16|961.76|963.96|961.56|0
1727407850000|2024-09-27 03:30:50|963.86|961.46|964.16|961.76|964.16|961.76|963.86|961.46|0
1727407860000|2024-09-27 03:31:00|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727407870000|2024-09-27 03:31:10|964.67|962.27|964.57|962.17|964.78|962.38|964.57|962.17|0
1727407880000|2024-09-27 03:31:20|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727407890000|2024-09-27 03:31:30|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727407900000|2024-09-27 03:31:40|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727407910000|2024-09-27 03:31:50|964.37|961.97|964.16|961.76|964.37|961.97|963.96|961.56|0
1727407920000|2024-09-27 03:32:00|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1727407930000|2024-09-27 03:32:10|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727407960000|2024-09-27 03:32:40|963.55|961.15|963.76|961.36|963.76|961.36|963.55|961.15|0
1727407970000|2024-09-27 03:32:50|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1727407980000|2024-09-27 03:33:00|964.06|961.66|964.16|961.76|964.16|961.76|964.06|961.66|0
1727407990000|2024-09-27 03:33:10|964.37|961.97|964.26|961.86|964.37|961.97|964.26|961.86|0
1727408000000|2024-09-27 03:33:20|964.16|961.76|964.37|961.97|964.37|961.97|964.16|961.76|0
1727408010000|2024-09-27 03:33:30|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727408030000|2024-09-27 03:33:50|963.96|961.56|964.16|961.76|964.16|961.76|963.96|961.56|0
1727408040000|2024-09-27 03:34:00|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727408060000|2024-09-27 03:34:20|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1727408080000|2024-09-27 03:34:40|964.37|961.97|964.37|961.97|964.57|962.17|964.37|961.97|0
1727408100000|2024-09-27 03:35:00|964.16|961.76|964.37|961.97|964.37|961.97|964.16|961.76|0
1727408120000|2024-09-27 03:35:20|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1727408130000|2024-09-27 03:35:30|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727408140000|2024-09-27 03:35:40|964.37|961.97|964.37|961.97|964.57|962.17|964.37|961.97|0
1727408150000|2024-09-27 03:35:50|964.57|962.17|964.37|961.97|964.57|962.17|964.37|961.97|0
1727408160000|2024-09-27 03:36:00|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1727408200000|2024-09-27 03:36:40|964.77|962.37|964.57|962.17|964.77|962.37|964.57|962.17|0
1727408210000|2024-09-27 03:36:50|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727408220000|2024-09-27 03:37:00|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727408230000|2024-09-27 03:37:10|964.46|962.06|964.57|962.17|964.57|962.17|964.46|962.06|0
1727408290000|2024-09-27 03:38:10|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727408300000|2024-09-27 03:38:20|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727408310000|2024-09-27 03:38:30|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727408330000|2024-09-27 03:38:50|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727408340000|2024-09-27 03:39:00|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727408400000|2024-09-27 03:40:00|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727408410000|2024-09-27 03:40:10|964.57|962.17|964.77|962.37|964.77|962.37|964.57|962.17|0
1727408420000|2024-09-27 03:40:20|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1727408430000|2024-09-27 03:40:30|964.46|962.06|964.57|962.17|964.57|962.17|964.37|961.97|0
1727408440000|2024-09-27 03:40:40|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727408460000|2024-09-27 03:41:00|964.37|961.97|964.46|962.06|964.46|962.06|964.37|961.97|0
1727408470000|2024-09-27 03:41:10|964.57|962.17|964.37|961.97|964.57|962.17|964.37|961.97|0
1727408490000|2024-09-27 03:41:30|964.57|962.17|964.37|961.97|964.57|962.17|964.37|961.97|0
1727408510000|2024-09-27 03:41:50|964.46|962.06|964.77|962.37|964.77|962.37|964.46|962.06|0
1727408520000|2024-09-27 03:42:00|964.87|962.47|964.98|962.58|964.98|962.58|964.77|962.37|0
1727408530000|2024-09-27 03:42:10|964.77|962.37|964.77|962.37|964.98|962.58|964.77|962.37|0
1727408560000|2024-09-27 03:42:40|964.98|962.58|964.98|962.58|964.98|962.58|964.98|962.58|0
1727408580000|2024-09-27 03:43:00|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1727408590000|2024-09-27 03:43:10|964.57|962.17|964.77|962.37|964.77|962.37|964.57|962.17|0
1727408640000|2024-09-27 03:44:00|964.87|962.47|964.98|962.58|964.98|962.58|964.87|962.47|0
1727408660000|2024-09-27 03:44:20|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1727408670000|2024-09-27 03:44:30|964.67|962.27|964.57|962.17|964.67|962.27|964.57|962.17|0
1727408680000|2024-09-27 03:44:40|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727408690000|2024-09-27 03:44:50|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1727408700000|2024-09-27 03:45:00|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727408710000|2024-09-27 03:45:10|964.36|961.96|964.57|962.17|964.57|962.17|964.36|961.96|0
1727408740000|2024-09-27 03:45:40|964.36|961.96|964.57|962.17|964.57|962.17|964.36|961.96|0
1727408760000|2024-09-27 03:46:00|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1727408770000|2024-09-27 03:46:10|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727408780000|2024-09-27 03:46:20|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1727408800000|2024-09-27 03:46:40|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727408830000|2024-09-27 03:47:10|964.26|961.86|964.16|961.76|964.26|961.86|964.16|961.76|0
1727408890000|2024-09-27 03:48:10|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1727408900000|2024-09-27 03:48:20|963.75|961.35|963.96|961.56|963.96|961.56|963.75|961.35|0
1727408910000|2024-09-27 03:48:30|963.75|961.35|963.75|961.35|963.75|961.35|963.75|961.35|0
1727408940000|2024-09-27 03:49:00|963.55|961.15|963.75|961.35|963.75|961.35|963.55|961.15|0
1727408950000|2024-09-27 03:49:10|963.55|961.15|963.75|961.35|963.75|961.35|963.55|961.15|0
1727408960000|2024-09-27 03:49:20|963.55|961.15|963.75|961.35|963.75|961.35|963.55|961.15|0
1727409010000|2024-09-27 03:50:10|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1727409070000|2024-09-27 03:51:10|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727409080000|2024-09-27 03:51:20|964.36|961.96|964.57|962.17|964.57|962.17|964.36|961.96|0
1727409100000|2024-09-27 03:51:40|964.77|962.37|964.97|962.57|964.97|962.57|964.77|962.37|0
1727409110000|2024-09-27 03:51:50|964.77|962.37|964.97|962.57|964.97|962.57|964.77|962.37|0
1727409120000|2024-09-27 03:52:00|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1727409150000|2024-09-27 03:52:30|964.57|962.17|964.36|961.96|964.57|962.17|964.36|961.96|0
1727409160000|2024-09-27 03:52:40|964.46|962.06|964.57|962.17|964.57|962.17|964.46|962.06|0
1727409180000|2024-09-27 03:53:00|964.66|962.26|964.77|962.37|964.77|962.37|964.66|962.26|0
1727409190000|2024-09-27 03:53:10|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1727409200000|2024-09-27 03:53:20|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1727409240000|2024-09-27 03:54:00|964.87|962.47|964.97|962.57|964.97|962.57|964.87|962.47|0
1727409260000|2024-09-27 03:54:20|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1727409310000|2024-09-27 03:55:10|964.87|962.47|964.87|962.47|964.87|962.47|964.87|962.47|0
1727409320000|2024-09-27 03:55:20|964.77|962.37|964.97|962.57|964.97|962.57|964.77|962.37|0
1727409330000|2024-09-27 03:55:30|965.18|962.78|965.18|962.78|965.18|962.78|965.18|962.78|0
1727409340000|2024-09-27 03:55:40|965.38|962.98|965.38|962.98|965.38|962.98|965.38|962.98|0
1727409350000|2024-09-27 03:55:50|965.58|963.18|965.18|962.78|965.58|963.18|965.18|962.78|0
1727409360000|2024-09-27 03:56:00|965.38|962.98|965.38|962.98|965.38|962.98|965.38|962.98|0
1727409380000|2024-09-27 03:56:20|965.18|962.78|964.87|962.47|965.18|962.78|964.87|962.47|0
1727409390000|2024-09-27 03:56:30|964.77|962.37|964.97|962.57|964.97|962.57|964.77|962.37|0
1727409400000|2024-09-27 03:56:40|965.18|962.78|965.18|962.78|965.18|962.78|965.18|962.78|0
1727409410000|2024-09-27 03:56:50|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1727409450000|2024-09-27 03:57:30|965.07|962.67|965.07|962.67|965.07|962.67|965.07|962.67|0
1727409460000|2024-09-27 03:57:40|964.97|962.57|965.07|962.67|965.07|962.67|964.97|962.57|0
1727409470000|2024-09-27 03:57:50|964.97|962.57|965.18|962.78|965.18|962.78|964.97|962.57|0
1727409490000|2024-09-27 03:58:10|965.07|962.67|965.18|962.78|965.18|962.78|965.07|962.67|0
1727409530000|2024-09-27 03:58:50|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1727409540000|2024-09-27 03:59:00|965.18|962.78|965.18|962.78|965.18|962.78|965.18|962.78|0
1727409610000|2024-09-27 04:00:10|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1727409620000|2024-09-27 04:00:20|965.07|962.67|964.97|962.57|965.07|962.67|964.97|962.57|0
1727409630000|2024-09-27 04:00:30|965.17|962.77|965.38|962.98|965.38|962.98|965.17|962.77|0
1727409660000|2024-09-27 04:01:00|965.58|963.18|965.79|963.39|965.79|963.39|965.58|963.18|0
1727409670000|2024-09-27 04:01:10|965.38|962.98|965.79|963.39|965.79|963.39|965.38|962.98|0
1727409730000|2024-09-27 04:02:10|965.88|963.48|965.79|963.39|965.88|963.48|965.79|963.39|0
1727409740000|2024-09-27 04:02:20|965.68|963.28|965.79|963.39|965.79|963.39|965.68|963.28|0
1727409780000|2024-09-27 04:03:00|965.58|963.18|965.79|963.39|965.79|963.39|965.58|963.18|0
1727409790000|2024-09-27 04:03:10|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1727409800000|2024-09-27 04:03:20|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727409820000|2024-09-27 04:03:40|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1727409830000|2024-09-27 04:03:50|965.79|963.39|965.78|963.38|965.79|963.39|965.78|963.38|0
1727409840000|2024-09-27 04:04:00|965.88|963.48|965.78|963.38|965.88|963.48|965.78|963.38|0
1727409860000|2024-09-27 04:04:20|965.58|963.18|965.38|962.98|965.58|963.18|965.38|962.98|0
1727409880000|2024-09-27 04:04:40|965.48|963.08|965.48|963.08|965.48|963.08|965.48|963.08|0
1727409890000|2024-09-27 04:04:50|965.58|963.18|965.58|963.18|965.58|963.18|965.58|963.18|0
1727409900000|2024-09-27 04:05:00|965.78|963.38|965.99|963.59|965.99|963.59|965.78|963.38|0
1727409920000|2024-09-27 04:05:20|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727409930000|2024-09-27 04:05:30|966.4|964|966.4|964|966.4|964|966.4|964|0
1727409950000|2024-09-27 04:05:50|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727409990000|2024-09-27 04:06:30|966.8|964.4|966.6|964.2|966.8|964.4|966.6|964.2|0
1727410000000|2024-09-27 04:06:40|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727410010000|2024-09-27 04:06:50|967.01|964.61|967.01|964.61|967.01|964.61|967.01|964.61|0
1727410020000|2024-09-27 04:07:00|967.21|964.81|967.21|964.81|967.21|964.81|967.21|964.81|0
1727410030000|2024-09-27 04:07:10|967.01|964.61|967.01|964.61|967.01|964.61|967.01|964.61|0
1727410050000|2024-09-27 04:07:30|966.8|964.4|967.01|964.61|967.01|964.61|966.8|964.4|0
1727410060000|2024-09-27 04:07:40|967.21|964.81|967.21|964.81|967.21|964.81|967.21|964.81|0
1727410080000|2024-09-27 04:08:00|967.01|964.61|966.8|964.4|967.01|964.61|966.8|964.4|0
1727410100000|2024-09-27 04:08:20|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410110000|2024-09-27 04:08:30|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727410120000|2024-09-27 04:08:40|967.01|964.61|967.01|964.61|967.01|964.61|967.01|964.61|0
1727410150000|2024-09-27 04:09:10|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727410180000|2024-09-27 04:09:40|967.01|964.61|967.01|964.61|967.01|964.61|967.01|964.61|0
1727410190000|2024-09-27 04:09:50|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727410220000|2024-09-27 04:10:20|967.01|964.61|966.8|964.4|967.01|964.61|966.8|964.4|0
1727410240000|2024-09-27 04:10:40|967.01|964.61|966.8|964.4|967.01|964.61|966.8|964.4|0
1727410260000|2024-09-27 04:11:00|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410280000|2024-09-27 04:11:20|966.49|964.09|966.49|964.09|966.49|964.09|966.49|964.09|0
1727410290000|2024-09-27 04:11:30|966.39|963.99|966.6|964.2|966.6|964.2|966.39|963.99|0
1727410320000|2024-09-27 04:12:00|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727410370000|2024-09-27 04:12:50|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410420000|2024-09-27 04:13:40|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727410440000|2024-09-27 04:14:00|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727410450000|2024-09-27 04:14:10|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727410580000|2024-09-27 04:16:20|966.49|964.09|966.39|963.99|966.49|964.09|966.39|963.99|0
1727410620000|2024-09-27 04:17:00|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410630000|2024-09-27 04:17:10|966.69|964.29|966.6|964.2|966.8|964.4|966.6|964.2|0
1727410670000|2024-09-27 04:17:50|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727410690000|2024-09-27 04:18:10|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410700000|2024-09-27 04:18:20|966.69|964.29|966.69|964.29|966.69|964.29|966.69|964.29|0
1727410710000|2024-09-27 04:18:30|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727410780000|2024-09-27 04:19:40|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410800000|2024-09-27 04:20:00|966.8|964.4|966.6|964.2|966.8|964.4|966.6|964.2|0
1727410850000|2024-09-27 04:20:50|966.19|963.79|966.19|963.79|966.19|963.79|965.98|963.58|0
1727410860000|2024-09-27 04:21:00|966.39|963.99|966.19|963.79|966.39|963.99|966.19|963.79|0
1727410910000|2024-09-27 04:21:50|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727410920000|2024-09-27 04:22:00|966.19|963.79|965.98|963.58|966.19|963.79|965.98|963.58|0
1727410930000|2024-09-27 04:22:10|966.08|963.68|966.08|963.68|966.08|963.68|966.08|963.68|0
1727410940000|2024-09-27 04:22:20|965.98|963.58|965.98|963.58|965.98|963.58|965.98|963.58|0
1727410950000|2024-09-27 04:22:30|966.19|963.79|965.98|963.58|966.19|963.79|965.98|963.58|0
1727410960000|2024-09-27 04:22:40|966.19|963.79|966.19|963.79|966.19|963.79|965.98|963.58|0
1727410970000|2024-09-27 04:22:50|966.08|963.68|966.19|963.79|966.19|963.79|966.08|963.68|0
1727410990000|2024-09-27 04:23:10|966.29|963.89|966.29|963.89|966.29|963.89|966.29|963.89|0
1727411010000|2024-09-27 04:23:30|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727411030000|2024-09-27 04:23:50|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727411070000|2024-09-27 04:24:30|966.28|963.88|966.39|963.99|966.39|963.99|966.28|963.88|0
1727411150000|2024-09-27 04:25:50|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727411210000|2024-09-27 04:26:50|965.98|963.58|965.98|963.58|965.98|963.58|965.98|963.58|0
1727411230000|2024-09-27 04:27:10|965.78|963.38|965.88|963.48|965.88|963.48|965.78|963.38|0
1727411240000|2024-09-27 04:27:20|965.98|963.58|965.78|963.38|965.98|963.58|965.78|963.38|0
1727411260000|2024-09-27 04:27:40|965.67|963.27|965.58|963.18|965.67|963.27|965.58|963.18|0
1727411300000|2024-09-27 04:28:20|965.78|963.38|965.78|963.38|965.78|963.38|965.78|963.38|0
1727411310000|2024-09-27 04:28:30|965.98|963.58|965.98|963.58|965.98|963.58|965.98|963.58|0
1727411340000|2024-09-27 04:29:00|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727411350000|2024-09-27 04:29:10|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727411380000|2024-09-27 04:29:40|966.49|964.09|966.59|964.19|966.59|964.19|966.49|964.09|0
1727411400000|2024-09-27 04:30:00|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411440000|2024-09-27 04:30:40|966.59|964.19|966.59|964.19|966.59|964.19|966.59|964.19|0
1727411450000|2024-09-27 04:30:50|966.49|964.09|966.59|964.19|966.59|964.19|966.49|964.09|0
1727411460000|2024-09-27 04:31:00|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411470000|2024-09-27 04:31:10|967|964.6|966.8|964.4|967|964.6|966.8|964.4|0
1727411490000|2024-09-27 04:31:30|967|964.6|967|964.6|967|964.6|967|964.6|0
1727411510000|2024-09-27 04:31:50|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411530000|2024-09-27 04:32:10|966.59|964.19|966.59|964.19|966.59|964.19|966.59|964.19|0
1727411540000|2024-09-27 04:32:20|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411590000|2024-09-27 04:33:10|966.59|964.19|966.59|964.19|966.59|964.19|966.59|964.19|0
1727411680000|2024-09-27 04:34:40|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411770000|2024-09-27 04:36:10|967|964.6|967|964.6|967|964.6|967|964.6|0
1727411790000|2024-09-27 04:36:30|967.2|964.8|967|964.6|967.2|964.8|967|964.6|0
1727411810000|2024-09-27 04:36:50|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411830000|2024-09-27 04:37:10|966.59|964.19|966.59|964.19|966.59|964.19|966.59|964.19|0
1727411840000|2024-09-27 04:37:20|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411860000|2024-09-27 04:37:40|966.79|964.39|966.79|964.39|966.79|964.39|966.79|964.39|0
1727411890000|2024-09-27 04:38:10|966.59|964.19|966.79|964.39|966.79|964.39|966.59|964.19|0
1727411900000|2024-09-27 04:38:20|967|964.6|967|964.6|967|964.6|967|964.6|0
1727411930000|2024-09-27 04:38:50|966.79|964.39|966.79|964.39|966.79|964.39|966.79|964.39|0
1727411960000|2024-09-27 04:39:20|967|964.6|967|964.6|967|964.6|967|964.6|0
1727411980000|2024-09-27 04:39:40|967.2|964.8|967|964.6|967.2|964.8|967|964.6|0
1727412000000|2024-09-27 04:40:00|967.1|964.7|967.2|964.8|967.2|964.8|967.1|964.7|0
1727412010000|2024-09-27 04:40:10|967|964.6|967|964.6|967|964.6|967|964.6|0
1727412030000|2024-09-27 04:40:30|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1727412040000|2024-09-27 04:40:40|967|964.6|967|964.6|967|964.6|967|964.6|0
1727412050000|2024-09-27 04:40:50|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1727412060000|2024-09-27 04:41:00|967|964.6|967.2|964.8|967.2|964.8|967|964.6|0
1727412070000|2024-09-27 04:41:10|967|964.6|967|964.6|967|964.6|967|964.6|0
1727412090000|2024-09-27 04:41:30|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1727412100000|2024-09-27 04:41:40|967|964.6|967|964.6|967|964.6|967|964.6|0
1727412110000|2024-09-27 04:41:50|967.1|964.7|967.2|964.8|967.2|964.8|967.1|964.7|0
1727412120000|2024-09-27 04:42:00|967.41|965.01|967.41|965.01|967.41|965.01|967.41|965.01|0
1727412130000|2024-09-27 04:42:10|967.81|965.41|968.02|965.62|968.02|965.62|967.81|965.41|0
1727412160000|2024-09-27 04:42:40|968.22|965.82|968.22|965.82|968.42|966.02|968.22|965.82|0
1727412180000|2024-09-27 04:43:00|968.02|965.62|968.02|965.62|968.02|965.62|968.02|965.62|0
1727412200000|2024-09-27 04:43:20|967.81|965.41|967.81|965.41|967.81|965.41|967.81|965.41|0
1727412210000|2024-09-27 04:43:30|967.61|965.21|967.61|965.21|967.61|965.21|967.61|965.21|0
1727412220000|2024-09-27 04:43:40|967.81|965.41|967.81|965.41|967.81|965.41|967.81|965.41|0
1727412250000|2024-09-27 04:44:10|968.02|965.62|968.02|965.62|968.02|965.62|968.02|965.62|0
1727412270000|2024-09-27 04:44:30|968.22|965.82|968.22|965.82|968.22|965.82|968.22|965.82|0
1727412300000|2024-09-27 04:45:00|968.42|966.02|968.42|966.02|968.42|966.02|968.42|966.02|0
1727412310000|2024-09-27 04:45:10|968.63|966.23|968.42|966.02|968.63|966.23|968.42|966.02|0
1727412340000|2024-09-27 04:45:40|968.63|966.23|968.63|966.23|968.63|966.23|968.63|966.23|0
1727412350000|2024-09-27 04:45:50|969.03|966.63|968.83|966.43|969.03|966.63|968.83|966.43|0
1727412360000|2024-09-27 04:46:00|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727412370000|2024-09-27 04:46:10|969.24|966.84|969.24|966.84|969.24|966.84|969.03|966.63|0
1727412380000|2024-09-27 04:46:20|969.03|966.63|968.83|966.43|969.03|966.63|968.83|966.43|0
1727412390000|2024-09-27 04:46:30|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727412400000|2024-09-27 04:46:40|968.83|966.43|968.83|966.43|968.83|966.43|968.83|966.43|0
1727412410000|2024-09-27 04:46:50|968.63|966.23|968.83|966.43|968.83|966.43|968.63|966.23|0
1727412420000|2024-09-27 04:47:00|969.03|966.63|968.63|966.23|969.03|966.63|968.63|966.23|0
1727412440000|2024-09-27 04:47:20|968.42|966.02|968.22|965.82|968.42|966.02|968.22|965.82|0
1727412450000|2024-09-27 04:47:30|968.02|965.62|968.02|965.62|968.02|965.62|968.02|965.62|0
1727412480000|2024-09-27 04:48:00|967.81|965.41|967.71|965.31|967.81|965.41|967.71|965.31|0
1727412490000|2024-09-27 04:48:10|967.81|965.41|967.81|965.41|968.01|965.61|967.81|965.41|0
1727412500000|2024-09-27 04:48:20|967.61|965.21|967.61|965.21|967.61|965.21|967.61|965.21|0
1727412510000|2024-09-27 04:48:30|967.81|965.41|967.81|965.41|967.81|965.41|967.81|965.41|0
1727412520000|2024-09-27 04:48:40|968.01|965.61|967.91|965.51|968.01|965.61|967.91|965.51|0
1727412530000|2024-09-27 04:48:50|968.01|965.61|968.01|965.61|968.01|965.61|967.81|965.41|0
1727412580000|2024-09-27 04:49:40|967.81|965.41|967.61|965.21|967.81|965.41|967.61|965.21|0
1727412590000|2024-09-27 04:49:50|967.7|965.3|967.81|965.41|967.81|965.41|967.7|965.3|0
1727412600000|2024-09-27 04:50:00|967.91|965.51|967.81|965.41|967.91|965.51|967.81|965.41|0
1727412610000|2024-09-27 04:50:10|968.01|965.61|968.22|965.82|968.22|965.82|968.01|965.61|0
1727412620000|2024-09-27 04:50:20|968.32|965.92|968.32|965.92|968.32|965.92|968.32|965.92|0
1727412630000|2024-09-27 04:50:30|968.22|965.82|968.22|965.82|968.22|965.82|968.22|965.82|0
1727412640000|2024-09-27 04:50:40|968.42|966.02|968.22|965.82|968.42|966.02|968.22|965.82|0
1727412650000|2024-09-27 04:50:50|968.42|966.02|968.42|966.02|968.42|966.02|968.42|966.02|0
1727412690000|2024-09-27 04:51:30|968.22|965.82|968.22|965.82|968.22|965.82|968.22|965.82|0
1727412700000|2024-09-27 04:51:40|968.42|966.02|968.22|965.82|968.42|966.02|968.22|965.82|0
1727412710000|2024-09-27 04:51:50|968.32|965.92|968.32|965.92|968.32|965.92|968.22|965.82|0
1727412720000|2024-09-27 04:52:00|968.22|965.82|968.63|966.23|968.63|966.23|968.22|965.82|0
1727412780000|2024-09-27 04:53:00|968.83|966.43|968.83|966.43|968.83|966.43|968.83|966.43|0
1727412820000|2024-09-27 04:53:40|969.03|966.63|969.03|966.63|969.24|966.84|969.03|966.63|0
1727412830000|2024-09-27 04:53:50|969.24|966.84|969.24|966.84|969.24|966.84|969.24|966.84|0
1727412840000|2024-09-27 04:54:00|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727412850000|2024-09-27 04:54:10|969.24|966.84|969.64|967.24|969.64|967.24|969.24|966.84|0
1727412900000|2024-09-27 04:55:00|969.03|966.63|969.24|966.84|969.24|966.84|969.03|966.63|0
1727412940000|2024-09-27 04:55:40|969.33|966.93|969.44|967.04|969.44|967.04|969.33|966.93|0
1727412950000|2024-09-27 04:55:50|969.24|966.84|969.24|966.84|969.24|966.84|969.24|966.84|0
1727412960000|2024-09-27 04:56:00|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727412970000|2024-09-27 04:56:10|969.24|966.84|969.03|966.63|969.24|966.84|969.03|966.63|0
1727412980000|2024-09-27 04:56:20|969.24|966.84|969.03|966.63|969.24|966.84|969.03|966.63|0
1727413010000|2024-09-27 04:56:50|969.24|966.84|969.24|966.84|969.24|966.84|969.24|966.84|0
1727413020000|2024-09-27 04:57:00|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413070000|2024-09-27 04:57:50|969.24|966.84|969.24|966.84|969.24|966.84|969.24|966.84|0
1727413110000|2024-09-27 04:58:30|969.44|967.04|969.54|967.14|969.54|967.14|969.44|967.04|0
1727413120000|2024-09-27 04:58:40|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413150000|2024-09-27 04:59:10|969.24|966.84|969.24|966.84|969.24|966.84|969.24|966.84|0
1727413200000|2024-09-27 05:00:00|969.44|967.04|969.24|966.84|969.44|967.04|969.24|966.84|0
1727413220000|2024-09-27 05:00:20|969.64|967.24|969.33|966.93|969.64|967.24|969.33|966.93|0
1727413230000|2024-09-27 05:00:30|969.24|966.84|969.44|967.04|969.44|967.04|969.24|966.84|0
1727413240000|2024-09-27 05:00:40|969.74|967.34|969.74|967.34|969.74|967.34|969.74|967.34|0
1727413250000|2024-09-27 05:00:50|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727413260000|2024-09-27 05:01:00|969.85|967.45|969.64|967.24|969.85|967.45|969.64|967.24|0
1727413290000|2024-09-27 05:01:30|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413320000|2024-09-27 05:02:00|969.23|966.83|969.03|966.63|969.23|966.83|969.03|966.63|0
1727413330000|2024-09-27 05:02:10|968.83|966.43|969.03|966.63|969.03|966.63|968.83|966.43|0
1727413340000|2024-09-27 05:02:20|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727413350000|2024-09-27 05:02:30|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413360000|2024-09-27 05:02:40|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727413370000|2024-09-27 05:02:50|969.03|966.63|969.03|966.63|969.23|966.83|969.03|966.63|0
1727413380000|2024-09-27 05:03:00|969.13|966.73|969.03|966.63|969.13|966.73|969.03|966.63|0
1727413390000|2024-09-27 05:03:10|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727413420000|2024-09-27 05:03:40|969.44|967.04|969.23|966.83|969.44|967.04|969.23|966.83|0
1727413430000|2024-09-27 05:03:50|969.33|966.93|969.44|967.04|969.44|967.04|969.33|966.93|0
1727413440000|2024-09-27 05:04:00|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727413450000|2024-09-27 05:04:10|969.03|966.63|968.83|966.43|969.03|966.63|968.83|966.43|0
1727413460000|2024-09-27 05:04:20|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727413490000|2024-09-27 05:04:50|969.23|966.83|969.13|966.73|969.23|966.83|969.13|966.73|0
1727413500000|2024-09-27 05:05:00|969.23|966.83|969.44|967.04|969.54|967.14|969.23|966.83|0
1727413510000|2024-09-27 05:05:10|969.64|967.24|969.64|967.24|969.64|967.24|969.54|967.14|0
1727413520000|2024-09-27 05:05:20|969.85|967.45|969.85|967.45|969.85|967.45|969.85|967.45|0
1727413530000|2024-09-27 05:05:30|969.64|967.24|969.64|967.24|969.85|967.45|969.64|967.24|0
1727413550000|2024-09-27 05:05:50|969.85|967.45|969.85|967.45|969.85|967.45|969.85|967.45|0
1727413570000|2024-09-27 05:06:10|970.05|967.65|970.05|967.65|970.05|967.65|970.05|967.65|0
1727413580000|2024-09-27 05:06:20|969.85|967.45|970.05|967.65|970.05|967.65|969.85|967.45|0
1727413590000|2024-09-27 05:06:30|970.25|967.85|970.25|967.85|970.25|967.85|970.15|967.75|0
1727413600000|2024-09-27 05:06:40|970.15|967.75|970.25|967.85|970.25|967.85|970.15|967.75|0
1727413610000|2024-09-27 05:06:50|970.05|967.65|970.05|967.65|970.05|967.65|970.05|967.65|0
1727413620000|2024-09-27 05:07:00|969.85|967.45|969.64|967.24|969.85|967.45|969.64|967.24|0
1727413630000|2024-09-27 05:07:10|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413640000|2024-09-27 05:07:20|969.54|967.14|969.64|967.24|969.64|967.24|969.44|967.04|0
1727413660000|2024-09-27 05:07:40|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727413670000|2024-09-27 05:07:50|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727413680000|2024-09-27 05:08:00|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727413690000|2024-09-27 05:08:10|969.64|967.24|969.64|967.24|969.74|967.34|969.64|967.24|0
1727413700000|2024-09-27 05:08:20|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413710000|2024-09-27 05:08:30|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727413720000|2024-09-27 05:08:40|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727413730000|2024-09-27 05:08:50|969.94|967.54|969.84|967.44|969.94|967.54|969.84|967.44|0
1727413740000|2024-09-27 05:09:00|970.05|967.65|969.84|967.44|970.05|967.65|969.84|967.44|0
1727413750000|2024-09-27 05:09:10|970.05|967.65|970.25|967.85|970.25|967.85|970.05|967.65|0
1727413760000|2024-09-27 05:09:20|970.05|967.65|970.25|967.85|970.35|967.95|970.05|967.65|0
1727413770000|2024-09-27 05:09:30|970.35|967.95|970.35|967.95|970.46|968.06|970.35|967.95|0
1727413780000|2024-09-27 05:09:40|970.46|968.06|970.25|967.85|970.46|968.06|970.25|967.85|0
1727413790000|2024-09-27 05:09:50|970.05|967.65|969.84|967.44|970.05|967.65|969.84|967.44|0
1727413800000|2024-09-27 05:10:00|969.74|967.34|969.84|967.44|969.84|967.44|969.74|967.34|0
1727413810000|2024-09-27 05:10:10|969.64|967.24|969.23|966.83|969.64|967.24|969.23|966.83|0
1727413830000|2024-09-27 05:10:30|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727413840000|2024-09-27 05:10:40|968.82|966.42|969.03|966.63|969.03|966.63|968.82|966.42|0
1727413850000|2024-09-27 05:10:50|968.82|966.42|969.03|966.63|969.03|966.63|968.82|966.42|0
1727413860000|2024-09-27 05:11:00|969.23|966.83|969.64|967.24|969.64|967.24|969.23|966.83|0
1727413870000|2024-09-27 05:11:10|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727413880000|2024-09-27 05:11:20|969.64|967.24|969.64|967.24|969.64|967.24|969.53|967.13|0
1727413890000|2024-09-27 05:11:30|969.53|967.13|969.64|967.24|969.64|967.24|969.53|967.13|0
1727413900000|2024-09-27 05:11:40|969.44|967.04|969.84|967.44|969.84|967.44|969.44|967.04|0
1727413920000|2024-09-27 05:12:00|969.64|967.24|969.84|967.44|970.05|967.65|969.64|967.24|0
1727413930000|2024-09-27 05:12:10|969.64|967.24|969.84|967.44|969.84|967.44|969.64|967.24|0
1727413940000|2024-09-27 05:12:20|970.05|967.65|970.05|967.65|970.05|967.65|969.84|967.44|0
1727413950000|2024-09-27 05:12:30|970.25|967.85|970.46|968.06|970.46|968.06|970.25|967.85|0
1727413960000|2024-09-27 05:12:40|970.55|968.15|970.25|967.85|970.55|968.15|970.25|967.85|0
1727413970000|2024-09-27 05:12:50|970.05|967.65|969.84|967.44|970.05|967.65|969.84|967.44|0
1727413980000|2024-09-27 05:13:00|970.05|967.65|970.05|967.65|970.05|967.65|969.84|967.44|0
1727414000000|2024-09-27 05:13:20|969.84|967.44|969.94|967.54|970.05|967.65|969.84|967.44|0
1727414010000|2024-09-27 05:13:30|970.05|967.65|969.84|967.44|970.05|967.65|969.84|967.44|0
1727414030000|2024-09-27 05:13:50|969.44|967.04|969.23|966.83|969.44|967.04|969.23|966.83|0
1727414040000|2024-09-27 05:14:00|969.44|967.04|969.64|967.24|969.64|967.24|969.44|967.04|0
1727414070000|2024-09-27 05:14:30|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727414080000|2024-09-27 05:14:40|969.23|966.83|969.23|966.83|969.33|966.93|969.23|966.83|0
1727414090000|2024-09-27 05:14:50|969.44|967.04|969.53|967.13|969.53|967.13|969.44|967.04|0
1727414100000|2024-09-27 05:15:00|969.64|967.24|969.84|967.44|969.84|967.44|969.44|967.04|0
1727414110000|2024-09-27 05:15:10|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414120000|2024-09-27 05:15:20|969.44|967.04|969.44|967.04|969.64|967.24|969.44|967.04|0
1727414130000|2024-09-27 05:15:30|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727414150000|2024-09-27 05:15:50|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727414160000|2024-09-27 05:16:00|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727414170000|2024-09-27 05:16:10|969.33|966.93|969.03|966.63|969.44|967.04|969.03|966.63|0
1727414180000|2024-09-27 05:16:20|968.92|966.52|969.03|966.63|969.03|966.63|968.92|966.52|0
1727414190000|2024-09-27 05:16:30|968.82|966.42|969.03|966.63|969.03|966.63|968.82|966.42|0
1727414210000|2024-09-27 05:16:50|969.23|966.83|969.43|967.03|969.43|967.03|969.23|966.83|0
1727414230000|2024-09-27 05:17:10|969.53|967.13|969.43|967.03|969.53|967.13|969.43|967.03|0
1727414240000|2024-09-27 05:17:20|969.33|966.93|969.43|967.03|969.43|967.03|969.33|966.93|0
1727414250000|2024-09-27 05:17:30|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414260000|2024-09-27 05:17:40|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727414270000|2024-09-27 05:17:50|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414280000|2024-09-27 05:18:00|969.43|967.03|969.43|967.03|969.64|967.24|969.43|967.03|0
1727414300000|2024-09-27 05:18:20|969.23|966.83|969.43|967.03|969.43|967.03|969.23|966.83|0
1727414330000|2024-09-27 05:18:50|969.23|966.83|969.43|967.03|969.43|967.03|969.23|966.83|0
1727414340000|2024-09-27 05:19:00|969.53|967.13|969.43|967.03|969.53|967.13|969.43|967.03|0
1727414350000|2024-09-27 05:19:10|969.53|967.13|969.64|967.24|969.64|967.24|969.53|967.13|0
1727414360000|2024-09-27 05:19:20|969.84|967.44|969.84|967.44|969.84|967.44|969.64|967.24|0
1727414370000|2024-09-27 05:19:30|969.94|967.54|969.94|967.54|969.94|967.54|969.94|967.54|0
1727414380000|2024-09-27 05:19:40|969.84|967.44|970.05|967.65|970.05|967.65|969.84|967.44|0
1727414390000|2024-09-27 05:19:50|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1727414400000|2024-09-27 05:20:00|969.43|967.03|969.64|967.24|969.64|967.24|969.43|967.03|0
1727414410000|2024-09-27 05:20:10|969.74|967.34|969.64|967.24|969.74|967.34|969.64|967.24|0
1727414420000|2024-09-27 05:20:20|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414430000|2024-09-27 05:20:30|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414440000|2024-09-27 05:20:40|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414450000|2024-09-27 05:20:50|969.23|966.83|969.23|966.83|969.23|966.83|969.03|966.63|0
1727414460000|2024-09-27 05:21:00|969.43|967.03|969.23|966.83|969.43|967.03|969.23|966.83|0
1727414470000|2024-09-27 05:21:10|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414480000|2024-09-27 05:21:20|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414490000|2024-09-27 05:21:30|969.43|967.03|969.64|967.24|969.64|967.24|969.43|967.03|0
1727414510000|2024-09-27 05:21:50|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414530000|2024-09-27 05:22:10|969.23|966.83|969.03|966.63|969.23|966.83|969.03|966.63|0
1727414540000|2024-09-27 05:22:20|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414550000|2024-09-27 05:22:30|969.23|966.83|969.03|966.63|969.23|966.83|969.03|966.63|0
1727414560000|2024-09-27 05:22:40|969.23|966.83|969.43|967.03|969.43|967.03|969.23|966.83|0
1727414570000|2024-09-27 05:22:50|969.53|967.13|969.64|967.24|969.64|967.24|969.53|967.13|0
1727414590000|2024-09-27 05:23:10|969.53|967.13|969.64|967.24|969.64|967.24|969.53|967.13|0
1727414600000|2024-09-27 05:23:20|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1727414610000|2024-09-27 05:23:30|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414620000|2024-09-27 05:23:40|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414640000|2024-09-27 05:24:00|969.43|967.03|969.64|967.24|969.64|967.24|969.43|967.03|0
1727414660000|2024-09-27 05:24:20|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414670000|2024-09-27 05:24:30|969.53|967.13|969.64|967.24|969.64|967.24|969.53|967.13|0
1727414680000|2024-09-27 05:24:40|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414690000|2024-09-27 05:24:50|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414700000|2024-09-27 05:25:00|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727414710000|2024-09-27 05:25:10|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414720000|2024-09-27 05:25:20|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414730000|2024-09-27 05:25:30|969.23|966.83|969.02|966.62|969.23|966.83|969.02|966.62|0
1727414740000|2024-09-27 05:25:40|968.82|966.42|968.82|966.42|968.82|966.42|968.82|966.42|0
1727414750000|2024-09-27 05:25:50|968.62|966.22|968.41|966.01|968.62|966.22|968.41|966.01|0
1727414760000|2024-09-27 05:26:00|968.62|966.22|968.41|966.01|968.62|966.22|968.41|966.01|0
1727414770000|2024-09-27 05:26:10|968.31|965.91|968.21|965.81|968.31|965.91|968.21|965.81|0
1727414780000|2024-09-27 05:26:20|968.41|966.01|968.41|966.01|968.41|966.01|968.21|965.81|0
1727414790000|2024-09-27 05:26:30|968.31|965.91|968.41|966.01|968.41|966.01|968.31|965.91|0
1727414820000|2024-09-27 05:27:00|968.21|965.81|967.6|965.2|968.21|965.81|967.6|965.2|0
1727414830000|2024-09-27 05:27:10|967.19|964.79|966.99|964.59|967.39|964.99|966.99|964.59|0
1727414840000|2024-09-27 05:27:20|966.78|964.38|966.78|964.38|966.99|964.59|966.78|964.38|0
1727414850000|2024-09-27 05:27:30|966.38|963.98|966.38|963.98|966.38|963.98|966.38|963.98|0
1727414860000|2024-09-27 05:27:40|966.17|963.77|966.47|964.07|966.58|964.18|966.17|963.77|0
1727414870000|2024-09-27 05:27:50|966.58|964.18|966.58|964.18|966.78|964.38|966.58|964.18|0
1727414880000|2024-09-27 05:28:00|966.37|963.97|966.58|964.18|966.58|964.18|966.37|963.97|0
1727414890000|2024-09-27 05:28:10|965.97|963.57|965.36|962.96|965.97|963.57|965.36|962.96|0
1727414900000|2024-09-27 05:28:20|965.45|963.05|965.36|962.96|965.45|963.05|965.36|962.96|0
1727414910000|2024-09-27 05:28:30|965.56|963.16|966.37|963.97|966.37|963.97|965.56|963.16|0
1727414920000|2024-09-27 05:28:40|966.58|964.18|966.78|964.38|966.99|964.59|966.58|964.18|0
1727414930000|2024-09-27 05:28:50|966.58|964.18|966.58|964.18|966.58|964.18|966.58|964.18|0
1727414940000|2024-09-27 05:29:00|966.37|963.97|966.58|964.18|966.58|964.18|966.37|963.97|0
1727414950000|2024-09-27 05:29:10|966.88|964.48|966.58|964.18|966.88|964.48|966.58|964.18|0
1727414960000|2024-09-27 05:29:20|966.37|963.97|966.17|963.77|966.37|963.97|966.17|963.77|0
1727414970000|2024-09-27 05:29:30|965.97|963.57|965.97|963.57|965.97|963.57|965.97|963.57|0
1727414980000|2024-09-27 05:29:40|965.76|963.36|965.56|963.16|965.76|963.36|965.56|963.16|0
1727414990000|2024-09-27 05:29:50|965.76|963.36|965.97|963.57|965.97|963.57|965.76|963.36|0
1727415000000|2024-09-27 05:30:00|965.76|963.36|965.36|962.96|965.76|963.36|965.36|962.96|0
1727415010000|2024-09-27 05:30:10|965.15|962.75|964.95|962.55|965.15|962.75|964.95|962.55|0
1727415020000|2024-09-27 05:30:20|965.15|962.75|964.95|962.55|965.15|962.75|964.95|962.55|0
1727415030000|2024-09-27 05:30:30|964.75|962.35|964.95|962.55|964.95|962.55|964.75|962.35|0
1727415040000|2024-09-27 05:30:40|964.75|962.35|965.15|962.75|965.36|962.96|964.75|962.35|0
1727415050000|2024-09-27 05:30:50|965.36|962.96|965.15|962.75|965.56|963.16|965.15|962.75|0
1727415060000|2024-09-27 05:31:00|964.95|962.55|964.95|962.55|964.95|962.55|964.95|962.55|0
1727415080000|2024-09-27 05:31:20|965.05|962.65|964.95|962.55|965.05|962.65|964.95|962.55|0
1727415090000|2024-09-27 05:31:30|964.74|962.34|964.54|962.14|964.74|962.34|964.54|962.14|0
1727415100000|2024-09-27 05:31:40|964.74|962.34|964.95|962.55|964.95|962.55|964.74|962.34|0
1727415110000|2024-09-27 05:31:50|965.05|962.65|965.15|962.75|965.15|962.75|964.95|962.55|0
1727415120000|2024-09-27 05:32:00|965.05|962.65|965.36|962.96|965.36|962.96|965.05|962.65|0
1727415130000|2024-09-27 05:32:10|965.56|963.16|965.36|962.96|965.56|963.16|965.36|962.96|0
1727415140000|2024-09-27 05:32:20|965.56|963.16|965.45|963.05|965.56|963.16|965.45|963.05|0
1727415150000|2024-09-27 05:32:30|965.56|963.16|965.56|963.16|965.56|963.16|965.56|963.16|0
1727415160000|2024-09-27 05:32:40|965.05|962.65|964.54|962.14|965.05|962.65|964.54|962.14|0
1727415170000|2024-09-27 05:32:50|964.34|961.94|964.34|961.94|964.34|961.94|964.34|961.94|0
1727415180000|2024-09-27 05:33:00|964.54|962.14|964.54|962.14|964.54|962.14|964.34|961.94|0
1727415190000|2024-09-27 05:33:10|964.34|961.94|964.13|961.73|964.43|962.03|964.13|961.73|0
1727415210000|2024-09-27 05:33:30|963.93|961.53|964.13|961.73|964.23|961.83|963.93|961.53|0
1727415220000|2024-09-27 05:33:40|963.93|961.53|963.73|961.33|963.93|961.53|963.52|961.12|0
1727415230000|2024-09-27 05:33:50|963.52|961.12|963.73|961.33|963.73|961.33|963.12|960.72|0
1727415240000|2024-09-27 05:34:00|963.12|960.72|963.73|961.33|963.73|961.33|963.12|960.72|0
1727415250000|2024-09-27 05:34:10|963.93|961.53|963.93|961.53|963.93|961.53|963.73|961.33|0
1727415260000|2024-09-27 05:34:20|963.82|961.42|963.52|961.12|963.82|961.42|963.42|961.02|0
1727415270000|2024-09-27 05:34:30|963.32|960.92|963.21|960.81|963.32|960.92|963.12|960.72|0
1727415280000|2024-09-27 05:34:40|963.32|960.92|963.32|960.92|963.32|960.92|963.12|960.72|0
1727415290000|2024-09-27 05:34:50|963.12|960.72|962.71|960.31|963.12|960.72|962.71|960.31|0
1727415300000|2024-09-27 05:35:00|962.51|960.11|962.51|960.11|962.51|960.11|962.3|959.9|0
1727415310000|2024-09-27 05:35:10|962.71|960.31|962.91|960.51|962.91|960.51|962.71|960.31|0
1727415320000|2024-09-27 05:35:20|963.12|960.72|963.32|960.92|963.32|960.92|963.12|960.72|0
1727415330000|2024-09-27 05:35:30|963.52|961.12|963.52|961.12|963.52|961.12|963.52|961.12|0
1727415340000|2024-09-27 05:35:40|963.32|960.92|963.52|961.12|963.52|961.12|963.32|960.92|0
1727415350000|2024-09-27 05:35:50|963.73|961.33|964.13|961.73|964.13|961.73|963.73|961.33|0
1727415360000|2024-09-27 05:36:00|964.34|961.94|964.34|961.94|964.54|962.14|964.34|961.94|0
1727415370000|2024-09-27 05:36:10|964.13|961.73|963.73|961.33|964.13|961.73|963.73|961.33|0
1727415380000|2024-09-27 05:36:20|964.13|961.73|964.13|961.73|964.13|961.73|964.13|961.73|0
1727415390000|2024-09-27 05:36:30|963.93|961.53|963.93|961.53|963.93|961.53|963.93|961.53|0
1727415400000|2024-09-27 05:36:40|963.73|961.33|963.73|961.33|963.73|961.33|963.73|961.33|0
1727415410000|2024-09-27 05:36:50|963.93|961.53|963.93|961.53|964.13|961.73|963.93|961.53|0
1727415420000|2024-09-27 05:37:00|964.34|961.94|964.34|961.94|964.34|961.94|964.34|961.94|0
1727415430000|2024-09-27 05:37:10|964.23|961.83|964.13|961.73|964.34|961.94|964.13|961.73|0
1727415440000|2024-09-27 05:37:20|964.34|961.94|964.74|962.34|964.74|962.34|964.34|961.94|0
1727415450000|2024-09-27 05:37:30|964.95|962.55|965.15|962.75|965.15|962.75|964.95|962.55|0
1727415460000|2024-09-27 05:37:40|964.95|962.55|964.74|962.34|964.95|962.55|964.74|962.34|0
1727415470000|2024-09-27 05:37:50|964.54|962.14|964.74|962.34|964.74|962.34|964.54|962.14|0
1727415480000|2024-09-27 05:38:00|964.54|962.14|964.54|962.14|964.64|962.24|964.54|962.14|0
1727415490000|2024-09-27 05:38:10|964.34|961.94|964.13|961.73|964.34|961.94|964.13|961.73|0
1727415500000|2024-09-27 05:38:20|964.34|961.94|964.34|961.94|964.34|961.94|964.34|961.94|0
1727415510000|2024-09-27 05:38:30|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727415520000|2024-09-27 05:38:40|964.34|961.94|964.43|962.03|964.54|962.14|964.34|961.94|0
1727415530000|2024-09-27 05:38:50|964.54|962.14|964.95|962.55|964.95|962.55|964.54|962.14|0
1727415540000|2024-09-27 05:39:00|965.35|962.95|965.35|962.95|965.35|962.95|965.35|962.95|0
1727415550000|2024-09-27 05:39:10|965.76|963.36|965.56|963.16|965.76|963.36|965.56|963.16|0
1727415560000|2024-09-27 05:39:20|965.35|962.95|965.35|962.95|965.35|962.95|965.35|962.95|0
1727415570000|2024-09-27 05:39:30|965.15|962.75|965.04|962.64|965.15|962.75|965.04|962.64|0
1727415580000|2024-09-27 05:39:40|964.95|962.55|964.54|962.14|964.95|962.55|964.54|962.14|0
1727415590000|2024-09-27 05:39:50|964.34|961.94|964.54|962.14|964.54|962.14|964.34|961.94|0
1727415600000|2024-09-27 05:40:00|964.34|961.94|964.74|962.34|964.74|962.34|964.34|961.94|0
1727415610000|2024-09-27 05:40:10|964.95|962.55|964.95|962.55|964.95|962.55|964.95|962.55|0
1727415620000|2024-09-27 05:40:20|964.74|962.34|964.74|962.34|964.74|962.34|964.54|962.14|0
1727415630000|2024-09-27 05:40:30|964.95|962.55|964.74|962.34|964.95|962.55|964.74|962.34|0
1727415640000|2024-09-27 05:40:40|964.95|962.55|964.95|962.55|964.95|962.55|964.95|962.55|0
1727415650000|2024-09-27 05:40:50|965.15|962.75|964.95|962.55|965.15|962.75|964.74|962.34|0
1727415660000|2024-09-27 05:41:00|964.74|962.34|965.15|962.75|965.15|962.75|964.74|962.34|0
1727415670000|2024-09-27 05:41:10|965.35|962.95|965.35|962.95|965.35|962.95|965.25|962.85|0
1727415690000|2024-09-27 05:41:30|965.15|962.75|965.15|962.75|965.15|962.75|965.15|962.75|0
1727415700000|2024-09-27 05:41:40|964.95|962.55|964.74|962.34|964.95|962.55|964.74|962.34|0
1727415710000|2024-09-27 05:41:50|964.54|962.14|964.64|962.24|964.74|962.34|964.54|962.14|0
1727415720000|2024-09-27 05:42:00|964.74|962.34|964.95|962.55|964.95|962.55|964.74|962.34|0
1727415730000|2024-09-27 05:42:10|965.15|962.75|964.74|962.34|965.15|962.75|964.74|962.34|0
1727415740000|2024-09-27 05:42:20|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727415750000|2024-09-27 05:42:30|964.54|962.14|964.74|962.34|964.74|962.34|964.54|962.14|0
1727415760000|2024-09-27 05:42:40|964.95|962.55|964.95|962.55|964.95|962.55|964.74|962.34|0
1727415770000|2024-09-27 05:42:50|965.15|962.75|964.95|962.55|965.15|962.75|964.95|962.55|0
1727415780000|2024-09-27 05:43:00|965.15|962.75|964.95|962.55|965.15|962.75|964.95|962.55|0
1727415790000|2024-09-27 05:43:10|964.74|962.34|964.54|962.14|964.74|962.34|964.54|962.14|0
1727415800000|2024-09-27 05:43:20|964.33|961.93|964.33|961.93|964.54|962.14|964.13|961.73|0
1727415810000|2024-09-27 05:43:30|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727415840000|2024-09-27 05:44:00|964.43|962.03|964.54|962.14|964.54|962.14|964.43|962.03|0
1727415850000|2024-09-27 05:44:10|964.43|962.03|964.95|962.55|964.95|962.55|964.43|962.03|0
1727415860000|2024-09-27 05:44:20|964.54|962.14|964.13|961.73|964.54|962.14|964.13|961.73|0
1727415880000|2024-09-27 05:44:40|964.33|961.93|964.33|961.93|964.33|961.93|964.13|961.73|0
1727415890000|2024-09-27 05:44:50|964.13|961.73|964.13|961.73|964.13|961.73|964.13|961.73|0
1727415900000|2024-09-27 05:45:00|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727415910000|2024-09-27 05:45:10|964.74|962.34|964.74|962.34|964.74|962.34|964.74|962.34|0
1727415920000|2024-09-27 05:45:20|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727415930000|2024-09-27 05:45:30|964.33|961.93|964.54|962.14|964.54|962.14|964.33|961.93|0
1727415940000|2024-09-27 05:45:40|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727415950000|2024-09-27 05:45:50|964.54|962.14|964.33|961.93|964.54|962.14|964.33|961.93|0
1727415960000|2024-09-27 05:46:00|964.54|962.14|964.13|961.73|964.54|962.14|964.13|961.73|0
1727415970000|2024-09-27 05:46:10|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727415980000|2024-09-27 05:46:20|964.13|961.73|964.13|961.73|964.13|961.73|963.93|961.53|0
1727415990000|2024-09-27 05:46:30|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727416000000|2024-09-27 05:46:40|964.43|962.03|964.43|962.03|964.43|962.03|964.43|962.03|0
1727416010000|2024-09-27 05:46:50|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727416020000|2024-09-27 05:47:00|964.13|961.73|964.74|962.34|964.74|962.34|964.13|961.73|0
1727416030000|2024-09-27 05:47:10|964.54|962.14|964.13|961.73|964.54|962.14|964.13|961.73|0
1727416040000|2024-09-27 05:47:20|964.33|961.93|964.13|961.73|964.33|961.93|963.93|961.53|0
1727416050000|2024-09-27 05:47:30|964.33|961.93|964.13|961.73|964.33|961.93|964.13|961.73|0
1727416060000|2024-09-27 05:47:40|964.33|961.93|964.13|961.73|964.33|961.93|964.13|961.73|0
1727416070000|2024-09-27 05:47:50|964.02|961.62|964.13|961.73|964.13|961.73|963.93|961.53|0
1727416080000|2024-09-27 05:48:00|964.02|961.62|964.13|961.73|964.13|961.73|964.02|961.62|0
1727416090000|2024-09-27 05:48:10|964.02|961.62|964.13|961.73|964.13|961.73|963.93|961.53|0
1727416100000|2024-09-27 05:48:20|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727416110000|2024-09-27 05:48:30|964.54|962.14|964.74|962.34|964.74|962.34|964.54|962.14|0
1727416120000|2024-09-27 05:48:40|964.54|962.14|964.74|962.34|964.74|962.34|964.54|962.14|0
1727416130000|2024-09-27 05:48:50|964.54|962.14|964.43|962.03|964.54|962.14|964.33|961.93|0
1727416140000|2024-09-27 05:49:00|964.54|962.14|964.74|962.34|964.74|962.34|964.54|962.14|0
1727416150000|2024-09-27 05:49:10|964.54|962.14|964.54|962.14|964.74|962.34|964.54|962.14|0
1727416160000|2024-09-27 05:49:20|964.74|962.34|964.74|962.34|964.74|962.34|964.74|962.34|0
1727416170000|2024-09-27 05:49:30|964.54|962.14|964.33|961.93|964.54|962.14|964.33|961.93|0
1727416180000|2024-09-27 05:49:40|964.54|962.14|964.54|962.14|964.74|962.34|964.54|962.14|0
1727416190000|2024-09-27 05:49:50|964.74|962.34|964.74|962.34|964.74|962.34|964.74|962.34|0
1727416210000|2024-09-27 05:50:10|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727416220000|2024-09-27 05:50:20|964.74|962.34|965.15|962.75|965.15|962.75|964.74|962.34|0
1727416230000|2024-09-27 05:50:30|965.35|962.95|965.35|962.95|965.35|962.95|965.15|962.75|0
1727416240000|2024-09-27 05:50:40|965.55|963.15|965.35|962.95|965.55|963.15|965.35|962.95|0
1727416250000|2024-09-27 05:50:50|965.55|963.15|965.35|962.95|965.55|963.15|965.35|962.95|0
1727416260000|2024-09-27 05:51:00|964.94|962.54|964.54|962.14|964.94|962.54|964.54|962.14|0
1727416270000|2024-09-27 05:51:10|964.43|962.03|964.43|962.03|964.54|962.14|964.33|961.93|0
1727416280000|2024-09-27 05:51:20|964.54|962.14|964.33|961.93|964.54|962.14|964.33|961.93|0
1727416300000|2024-09-27 05:51:40|964.54|962.14|964.33|961.93|964.54|962.14|964.33|961.93|0
1727416310000|2024-09-27 05:51:50|964.13|961.73|964.33|961.93|964.33|961.93|964.13|961.73|0
1727416320000|2024-09-27 05:52:00|964.43|962.03|964.54|962.14|964.54|962.14|964.43|962.03|0
1727416330000|2024-09-27 05:52:10|964.63|962.23|964.33|961.93|964.63|962.23|964.33|961.93|0
1727416340000|2024-09-27 05:52:20|964.23|961.83|963.93|961.53|964.23|961.83|963.93|961.53|0
1727416350000|2024-09-27 05:52:30|963.72|961.32|963.72|961.32|963.72|961.32|963.72|961.32|0
1727416360000|2024-09-27 05:52:40|963.93|961.53|963.82|961.42|963.93|961.53|963.82|961.42|0
1727416370000|2024-09-27 05:52:50|963.72|961.32|963.52|961.12|963.72|961.32|963.52|961.12|0
1727416380000|2024-09-27 05:53:00|963.72|961.32|964.13|961.73|964.13|961.73|963.72|961.32|0
1727416390000|2024-09-27 05:53:10|963.93|961.53|963.93|961.53|963.93|961.53|963.93|961.53|0
1727416400000|2024-09-27 05:53:20|963.82|961.42|963.92|961.52|963.93|961.53|963.82|961.42|0
1727416410000|2024-09-27 05:53:30|964.13|961.73|964.54|962.14|964.54|962.14|964.13|961.73|0
1727416420000|2024-09-27 05:53:40|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727416430000|2024-09-27 05:53:50|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727416440000|2024-09-27 05:54:00|964.63|962.23|964.33|961.93|964.63|962.23|964.33|961.93|0
1727416450000|2024-09-27 05:54:10|964.13|961.73|964.54|962.14|964.54|962.14|964.13|961.73|0
1727416460000|2024-09-27 05:54:20|964.74|962.34|964.74|962.34|964.74|962.34|964.74|962.34|0
1727416470000|2024-09-27 05:54:30|964.94|962.54|964.94|962.54|964.94|962.54|964.94|962.54|0
1727416480000|2024-09-27 05:54:40|964.74|962.34|964.74|962.34|964.74|962.34|964.74|962.34|0
1727416490000|2024-09-27 05:54:50|964.63|962.23|964.54|962.14|964.63|962.23|964.54|962.14|0
1727416500000|2024-09-27 05:55:00|964.74|962.34|964.74|962.34|964.74|962.34|964.54|962.14|0
1727416510000|2024-09-27 05:55:10|964.94|962.54|964.54|962.14|964.94|962.54|964.54|962.14|0
1727416520000|2024-09-27 05:55:20|964.63|962.23|964.54|962.14|964.63|962.23|964.54|962.14|0
1727416530000|2024-09-27 05:55:30|964.74|962.34|965.15|962.75|965.15|962.75|964.74|962.34|0
1727416540000|2024-09-27 05:55:40|965.35|962.95|965.76|963.36|965.76|963.36|965.35|962.95|0
1727416550000|2024-09-27 05:55:50|965.55|963.15|965.55|963.15|965.55|963.15|965.55|963.15|0
1727416560000|2024-09-27 05:56:00|965.76|963.36|965.76|963.36|965.76|963.36|965.55|963.15|0
1727416570000|2024-09-27 05:56:10|965.55|963.15|965.76|963.36|965.76|963.36|965.55|963.15|0
1727416580000|2024-09-27 05:56:20|965.96|963.56|965.76|963.36|965.96|963.56|965.76|963.36|0
1727416590000|2024-09-27 05:56:30|965.65|963.25|965.76|963.36|965.76|963.36|965.65|963.25|0
1727416610000|2024-09-27 05:56:50|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727416620000|2024-09-27 05:57:00|965.76|963.36|965.76|963.36|965.76|963.36|965.76|963.36|0
1727416650000|2024-09-27 05:57:30|965.85|963.45|965.76|963.36|965.85|963.45|965.76|963.36|0
1727416680000|2024-09-27 05:58:00|965.96|963.56|966.16|963.76|966.16|963.76|965.96|963.56|0
1727416690000|2024-09-27 05:58:10|966.37|963.97|966.16|963.76|966.37|963.97|966.16|963.76|0
1727416700000|2024-09-27 05:58:20|966.37|963.97|966.37|963.97|966.37|963.97|966.37|963.97|0
1727416710000|2024-09-27 05:58:30|966.47|964.07|966.77|964.37|966.77|964.37|966.47|964.07|0
1727416720000|2024-09-27 05:58:40|966.98|964.58|967.08|964.68|967.08|964.68|966.98|964.58|0
1727416730000|2024-09-27 05:58:50|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1727416740000|2024-09-27 05:59:00|967.39|964.99|967.39|964.99|967.59|965.19|967.39|964.99|0
1727416750000|2024-09-27 05:59:10|967.48|965.08|967.79|965.39|967.79|965.39|967.48|965.08|0
1727416760000|2024-09-27 05:59:20|967.59|965.19|967.59|965.19|967.59|965.19|967.59|965.19|0
1727416770000|2024-09-27 05:59:30|967.39|964.99|967.18|964.78|967.39|964.99|967.18|964.78|0
1727416780000|2024-09-27 05:59:40|967.39|964.99|967.59|965.19|967.59|965.19|967.39|964.99|0
1727416790000|2024-09-27 05:59:50|967.18|964.78|967.18|964.78|967.39|964.99|967.18|964.78|0
1727416800000|2024-09-27 06:00:00|966.98|964.58|966.77|964.37|967.18|964.78|966.57|964.17|0
1727416810000|2024-09-27 06:00:10|966.87|964.47|966.87|964.47|966.87|964.47|966.87|964.47|0
1727416820000|2024-09-27 06:00:20|966.77|964.37|967.18|964.78|967.18|964.78|966.77|964.37|0
1727416830000|2024-09-27 06:00:30|966.98|964.58|966.98|964.58|967.18|964.78|966.98|964.58|0
1727416840000|2024-09-27 06:00:40|967.08|964.68|968|965.6|968|965.6|967.08|964.68|0
1727416850000|2024-09-27 06:00:50|968.2|965.8|968.4|966|968.4|966|968.2|965.8|0
1727416860000|2024-09-27 06:01:00|968.2|965.8|968|965.6|968.2|965.8|968|965.6|0
1727416870000|2024-09-27 06:01:10|968.2|965.8|968.61|966.21|968.61|966.21|968.2|965.8|0
1727416880000|2024-09-27 06:01:20|968.4|966|968.61|966.21|968.61|966.21|968.2|965.8|0
1727416890000|2024-09-27 06:01:30|968.4|966|968.4|966|968.4|966|968.4|966|0
1727416900000|2024-09-27 06:01:40|968.2|965.8|968.4|966|968.4|966|968.2|965.8|0
1727416910000|2024-09-27 06:01:50|968.3|965.9|968|965.6|968.3|965.9|968|965.6|0
1727416920000|2024-09-27 06:02:00|968.2|965.8|968.2|965.8|968.4|966|968.2|965.8|0
1727416930000|2024-09-27 06:02:10|968.3|965.9|968.2|965.8|968.3|965.9|968|965.6|0
1727416940000|2024-09-27 06:02:20|968.4|966|968.4|966|968.4|966|968.4|966|0
1727416960000|2024-09-27 06:02:40|968.61|966.21|968.5|966.1|968.61|966.21|968.4|966|0
1727416970000|2024-09-27 06:02:50|968.2|965.8|968.2|965.8|968.2|965.8|968.2|965.8|0
1727416980000|2024-09-27 06:03:00|968.4|966|968.4|966|968.4|966|968.4|966|0
1727416990000|2024-09-27 06:03:10|968.2|965.8|968.4|966|968.4|966|968.2|965.8|0
1727417000000|2024-09-27 06:03:20|968.5|966.1|968.61|966.21|968.61|966.21|968.5|966.1|0
1727417010000|2024-09-27 06:03:30|968.71|966.31|968.81|966.41|968.81|966.41|968.61|966.21|0
1727417020000|2024-09-27 06:03:40|969.02|966.62|969.02|966.62|969.02|966.62|969.02|966.62|0
1727417030000|2024-09-27 06:03:50|968.91|966.51|968.81|966.41|968.91|966.51|968.81|966.41|0
1727417040000|2024-09-27 06:04:00|969.02|966.62|969.02|966.62|969.02|966.62|969.02|966.62|0
1727417050000|2024-09-27 06:04:10|969.22|966.82|969.42|967.02|969.42|967.02|969.22|966.82|0
1727417060000|2024-09-27 06:04:20|969.32|966.92|969.02|966.62|969.32|966.92|969.02|966.62|0
1727417070000|2024-09-27 06:04:30|968.81|966.41|968.81|966.41|969.02|966.62|968.81|966.41|0
1727417080000|2024-09-27 06:04:40|969.02|966.62|969.02|966.62|969.02|966.62|969.02|966.62|0
1727417090000|2024-09-27 06:04:50|968.81|966.41|969.22|966.82|969.22|966.82|968.81|966.41|0
1727417100000|2024-09-27 06:05:00|969.02|966.62|969.01|966.61|969.02|966.62|969.01|966.61|0
1727417110000|2024-09-27 06:05:10|968.81|966.41|968.61|966.21|968.81|966.41|968.61|966.21|0
1727417120000|2024-09-27 06:05:20|968.81|966.41|968.81|966.41|969.01|966.61|968.81|966.41|0
1727417130000|2024-09-27 06:05:30|968.61|966.21|968.81|966.41|968.81|966.41|968.61|966.21|0
1727417140000|2024-09-27 06:05:40|968.7|966.3|968.61|966.21|968.81|966.41|968.61|966.21|0
1727417150000|2024-09-27 06:05:50|968.81|966.41|968.81|966.41|968.81|966.41|968.61|966.21|0
1727417160000|2024-09-27 06:06:00|968.61|966.21|968.4|966|968.61|966.21|968.4|966|0
1727417170000|2024-09-27 06:06:10|968.2|965.8|968.4|966|968.4|966|968.2|965.8|0
1727417180000|2024-09-27 06:06:20|968.5|966.1|968.4|966|968.5|966.1|968.4|966|0
1727417190000|2024-09-27 06:06:30|968.2|965.8|968.4|966|968.4|966|968.2|965.8|0
1727417200000|2024-09-27 06:06:40|968.61|966.21|968.61|966.21|968.81|966.41|968.61|966.21|0
1727417210000|2024-09-27 06:06:50|968.81|966.41|968.61|966.21|968.81|966.41|968.61|966.21|0
1727417220000|2024-09-27 06:07:00|968.7|966.3|968.81|966.41|969.01|966.61|968.7|966.3|0
1727417230000|2024-09-27 06:07:10|968.61|966.21|968.2|965.8|968.61|966.21|968.2|965.8|0
1727417240000|2024-09-27 06:07:20|968.4|966|968.2|965.8|968.4|966|968.2|965.8|0
1727417250000|2024-09-27 06:07:30|968.4|966|968.4|966|968.4|966|968.4|966|0
1727417270000|2024-09-27 06:07:50|968.2|965.8|968.3|965.9|968.3|965.9|968.2|965.8|0
1727417280000|2024-09-27 06:08:00|968.2|965.8|968.2|965.8|968.2|965.8|967.99|965.59|0
1727417290000|2024-09-27 06:08:10|968.09|965.69|967.79|965.39|968.09|965.69|967.79|965.39|0
1727417300000|2024-09-27 06:08:20|967.89|965.49|967.79|965.39|967.89|965.49|967.79|965.39|0
1727417320000|2024-09-27 06:08:40|967.59|965.19|967.79|965.39|967.89|965.49|967.59|965.19|0
1727417330000|2024-09-27 06:08:50|967.59|965.19|967.48|965.08|967.59|965.19|967.48|965.08|0
1727417340000|2024-09-27 06:09:00|967.38|964.98|967.48|965.08|967.59|965.19|967.38|964.98|0
1727417350000|2024-09-27 06:09:10|967.59|965.19|967.38|964.98|967.59|965.19|967.38|964.98|0
1727417360000|2024-09-27 06:09:20|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1727417370000|2024-09-27 06:09:30|967.38|964.98|967.48|965.08|967.48|965.08|967.38|964.98|0
1727417380000|2024-09-27 06:09:40|967.59|965.19|967.59|965.19|967.59|965.19|967.59|965.19|0
1727417390000|2024-09-27 06:09:50|967.79|965.39|967.79|965.39|967.79|965.39|967.79|965.39|0
1727417400000|2024-09-27 06:10:00|967.59|965.19|967.38|964.98|967.59|965.19|967.38|964.98|0
1727417410000|2024-09-27 06:10:10|967.59|965.19|967.59|965.19|967.59|965.19|967.59|965.19|0
1727417430000|2024-09-27 06:10:30|967.38|964.98|967.18|964.78|967.38|964.98|967.18|964.78|0
1727417440000|2024-09-27 06:10:40|967.28|964.88|967.38|964.98|967.38|964.98|967.18|964.78|0
1727417450000|2024-09-27 06:10:50|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1727417460000|2024-09-27 06:11:00|966.77|964.37|966.16|963.76|966.77|964.37|966.16|963.76|0
1727417470000|2024-09-27 06:11:10|965.96|963.56|965.75|963.35|966.05|963.65|965.75|963.35|0
1727417490000|2024-09-27 06:11:30|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1727417500000|2024-09-27 06:11:40|965.75|963.35|965.96|963.56|965.96|963.56|965.75|963.35|0
1727417510000|2024-09-27 06:11:50|966.16|963.76|966.57|964.17|966.57|964.17|966.16|963.76|0
1727417520000|2024-09-27 06:12:00|966.36|963.96|966.16|963.76|966.36|963.96|966.16|963.76|0
1727417530000|2024-09-27 06:12:10|965.75|963.35|965.96|963.56|965.96|963.56|965.75|963.35|0
1727417550000|2024-09-27 06:12:30|965.85|963.45|965.85|963.45|965.85|963.45|965.75|963.35|0
1727417560000|2024-09-27 06:12:40|965.96|963.56|965.85|963.45|965.96|963.56|965.75|963.35|0
1727417570000|2024-09-27 06:12:50|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1727417580000|2024-09-27 06:13:00|965.35|962.95|965.35|962.95|965.35|962.95|965.35|962.95|0
1727417590000|2024-09-27 06:13:10|965.55|963.15|965.75|963.35|965.75|963.35|965.44|963.04|0
1727417600000|2024-09-27 06:13:20|965.85|963.45|965.75|963.35|965.85|963.45|965.75|963.35|0
1727417610000|2024-09-27 06:13:30|965.85|963.45|965.96|963.56|965.96|963.56|965.75|963.35|0
1727417620000|2024-09-27 06:13:40|965.75|963.35|965.96|963.56|965.96|963.56|965.75|963.35|0
1727417640000|2024-09-27 06:14:00|966.16|963.76|965.75|963.35|966.16|963.76|965.75|963.35|0
1727417650000|2024-09-27 06:14:10|965.85|963.45|965.75|963.35|965.85|963.45|965.75|963.35|0
1727417670000|2024-09-27 06:14:30|965.65|963.25|965.96|963.56|965.96|963.56|965.65|963.25|0
1727417680000|2024-09-27 06:14:40|965.75|963.35|965.96|963.56|965.96|963.56|965.75|963.35|0
1727417690000|2024-09-27 06:14:50|966.16|963.76|965.96|963.56|966.16|963.76|965.96|963.56|0
1727417700000|2024-09-27 06:15:00|966.16|963.76|965.96|963.56|966.16|963.76|965.96|963.56|0
1727417710000|2024-09-27 06:15:10|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1727417720000|2024-09-27 06:15:20|965.55|963.15|965.34|962.94|965.55|963.15|965.34|962.94|0
1727417730000|2024-09-27 06:15:30|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1727417740000|2024-09-27 06:15:40|965.96|963.56|965.55|963.15|965.96|963.56|965.55|963.15|0
1727417750000|2024-09-27 06:15:50|965.34|962.94|965.55|963.15|965.55|963.15|965.14|962.74|0
1727417760000|2024-09-27 06:16:00|965.34|962.94|965.34|962.94|965.55|963.15|965.34|962.94|0
1727417770000|2024-09-27 06:16:10|965.55|963.15|965.55|963.15|965.55|963.15|965.55|963.15|0
1727417790000|2024-09-27 06:16:30|965.34|962.94|965.14|962.74|965.34|962.94|965.14|962.74|0
1727417810000|2024-09-27 06:16:50|965.34|962.94|965.55|963.15|965.55|963.15|965.34|962.94|0
1727417820000|2024-09-27 06:17:00|965.34|962.94|965.34|962.94|965.34|962.94|965.34|962.94|0
1727417830000|2024-09-27 06:17:10|965.55|963.15|966.16|963.76|966.16|963.76|965.55|963.15|0
1727417840000|2024-09-27 06:17:20|966.36|963.96|966.36|963.96|966.36|963.96|966.36|963.96|0
1727417850000|2024-09-27 06:17:30|966.16|963.76|966.36|963.96|966.36|963.96|966.16|963.76|0
1727417860000|2024-09-27 06:17:40|966.57|964.17|966.57|964.17|966.57|964.17|966.57|964.17|0
1727417870000|2024-09-27 06:17:50|966.46|964.06|966.46|964.06|966.57|964.17|966.46|964.06|0
1727417880000|2024-09-27 06:18:00|966.36|963.96|966.36|963.96|966.36|963.96|966.36|963.96|0
1727417890000|2024-09-27 06:18:10|966.57|964.17|966.57|964.17|966.57|964.17|966.57|964.17|0
1727417900000|2024-09-27 06:18:20|966.97|964.57|966.77|964.37|966.97|964.57|966.77|964.37|0
1727417910000|2024-09-27 06:18:30|966.57|964.17|966.77|964.37|966.87|964.47|966.57|964.17|0
1727417930000|2024-09-27 06:18:50|966.97|964.57|966.77|964.37|966.97|964.57|966.77|964.37|0
1727417940000|2024-09-27 06:19:00|966.87|964.47|966.77|964.37|966.97|964.57|966.77|964.37|0
1727417950000|2024-09-27 06:19:10|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1727417960000|2024-09-27 06:19:20|967.18|964.78|966.77|964.37|967.18|964.78|966.77|964.37|0
1727417970000|2024-09-27 06:19:30|966.57|964.17|966.77|964.37|966.77|964.37|966.57|964.17|0
1727417980000|2024-09-27 06:19:40|966.57|964.17|966.57|964.17|966.57|964.17|966.36|963.96|0
1727417990000|2024-09-27 06:19:50|966.36|963.96|966.57|964.17|966.57|964.17|966.36|963.96|0
1727418000000|2024-09-27 06:20:00|966.36|963.96|966.26|963.86|966.36|963.96|966.16|963.76|0
1727418010000|2024-09-27 06:20:10|966.36|963.96|966.26|963.86|966.36|963.96|966.26|963.86|0
1727418020000|2024-09-27 06:20:20|966.36|963.96|966.77|964.37|966.77|964.37|966.36|963.96|0
1727418040000|2024-09-27 06:20:40|966.57|964.17|966.66|964.26|966.77|964.37|966.57|964.17|0
1727418050000|2024-09-27 06:20:50|966.57|964.17|966.36|963.96|966.57|964.17|966.36|963.96|0
1727418060000|2024-09-27 06:21:00|966.16|963.76|966.16|963.76|966.16|963.76|966.16|963.76|0
1727418070000|2024-09-27 06:21:10|965.95|963.55|965.75|963.35|966.16|963.76|965.75|963.35|0
1727418080000|2024-09-27 06:21:20|965.55|963.15|965.75|963.35|965.75|963.35|965.55|963.15|0
1727418100000|2024-09-27 06:21:40|965.55|963.15|965.95|963.55|965.95|963.55|965.55|963.15|0
1727418110000|2024-09-27 06:21:50|965.55|963.15|965.75|963.35|965.75|963.35|965.55|963.15|0
1727418120000|2024-09-27 06:22:00|965.55|963.15|965.55|963.15|965.55|963.15|965.55|963.15|0
1727418130000|2024-09-27 06:22:10|965.64|963.24|965.64|963.24|965.64|963.24|965.64|963.24|0
1727418140000|2024-09-27 06:22:20|965.75|963.35|965.64|963.24|965.75|963.35|965.64|963.24|0
1727418150000|2024-09-27 06:22:30|965.75|963.35|965.55|963.15|965.75|963.35|965.55|963.15|0
1727418160000|2024-09-27 06:22:40|965.44|963.04|965.44|963.04|965.44|963.04|965.44|963.04|0
1727418170000|2024-09-27 06:22:50|965.14|962.74|964.53|962.13|965.14|962.74|964.53|962.13|0
1727418180000|2024-09-27 06:23:00|964.73|962.33|963.92|961.52|964.73|962.33|963.92|961.52|0
1727418190000|2024-09-27 06:23:10|964.12|961.72|964.12|961.72|964.12|961.72|964.12|961.72|0
1727418200000|2024-09-27 06:23:20|964.32|961.92|963.71|961.31|964.32|961.92|963.71|961.31|0
1727418210000|2024-09-27 06:23:30|963.31|960.91|962.49|960.09|963.31|960.91|962.49|960.09|0
1727418220000|2024-09-27 06:23:40|962.29|959.89|961.88|959.48|962.29|959.89|961.88|959.48|0
1727418230000|2024-09-27 06:23:50|961.07|958.67|961.68|959.28|961.68|959.28|961.07|958.67|0
1727418240000|2024-09-27 06:24:00|962.09|959.69|962.29|959.89|962.49|960.09|962.09|959.69|0
1727418250000|2024-09-27 06:24:10|962.49|960.09|963.1|960.7|963.1|960.7|962.49|960.09|0
1727418260000|2024-09-27 06:24:20|963.31|960.91|962.7|960.3|963.31|960.91|962.7|960.3|0
1727418270000|2024-09-27 06:24:30|962.9|960.5|962.9|960.5|963.1|960.7|962.7|960.3|0
1727418280000|2024-09-27 06:24:40|963.1|960.7|962.9|960.5|963.1|960.7|962.9|960.5|0
1727418290000|2024-09-27 06:24:50|963.1|960.7|963.51|961.11|963.61|961.21|963.1|960.7|0
1727418300000|2024-09-27 06:25:00|962.9|960.5|963.31|960.91|963.31|960.91|962.9|960.5|0
1727418320000|2024-09-27 06:25:20|963|960.6|963.2|960.8|963.31|960.91|962.9|960.5|0
1727418330000|2024-09-27 06:25:30|963.31|960.91|962.9|960.5|963.31|960.91|962.9|960.5|0
1727418340000|2024-09-27 06:25:40|962.7|960.3|962.09|959.69|962.7|960.3|962.09|959.69|0
1727418350000|2024-09-27 06:25:50|962.49|960.09|962.7|960.3|962.7|960.3|962.49|960.09|0
1727418360000|2024-09-27 06:26:00|962.49|960.09|962.9|960.5|962.9|960.5|962.49|960.09|0
1727418370000|2024-09-27 06:26:10|963.1|960.7|962.9|960.5|963.31|960.91|962.9|960.5|0
1727418380000|2024-09-27 06:26:20|962.7|960.3|962.49|960.09|962.7|960.3|962.49|960.09|0
1727418390000|2024-09-27 06:26:30|962.29|959.89|962.29|959.89|962.29|959.89|962.29|959.89|0
1727418400000|2024-09-27 06:26:40|962.49|960.09|962.9|960.5|962.9|960.5|962.29|959.89|0
1727418410000|2024-09-27 06:26:50|962.7|960.3|962.9|960.5|962.9|960.5|962.7|960.3|0
1727418420000|2024-09-27 06:27:00|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1727418430000|2024-09-27 06:27:10|962.59|960.19|962.49|960.09|962.7|960.3|962.49|960.09|0
1727418440000|2024-09-27 06:27:20|962.29|959.89|962.49|960.09|962.49|960.09|962.29|959.89|0
1727418450000|2024-09-27 06:27:30|962.29|959.89|962.49|960.09|962.49|960.09|962.29|959.89|0
1727418480000|2024-09-27 06:28:00|962.29|959.89|962.29|959.89|962.29|959.89|962.29|959.89|0
1727418490000|2024-09-27 06:28:10|962.08|959.68|962.08|959.68|962.08|959.68|962.08|959.68|0
1727418500000|2024-09-27 06:28:20|961.88|959.48|961.68|959.28|961.88|959.48|961.68|959.28|0
1727418510000|2024-09-27 06:28:30|961.88|959.48|961.47|959.07|961.88|959.48|961.27|958.87|0
1727418520000|2024-09-27 06:28:40|961.27|958.87|961.68|959.28|961.68|959.28|961.27|958.87|0
1727418530000|2024-09-27 06:28:50|961.47|959.07|961.17|958.77|961.47|959.07|961.07|958.67|0
1727418540000|2024-09-27 06:29:00|961.07|958.67|960.86|958.46|961.07|958.67|960.86|958.46|0
1727418550000|2024-09-27 06:29:10|960.66|958.26|960.86|958.46|960.86|958.46|960.66|958.26|0
1727418560000|2024-09-27 06:29:20|960.66|958.26|960.86|958.46|960.86|958.46|960.66|958.26|0
1727418580000|2024-09-27 06:29:40|960.66|958.26|960.86|958.46|960.86|958.46|960.66|958.26|0
1727418590000|2024-09-27 06:29:50|961.07|958.67|960.86|958.46|961.07|958.67|960.66|958.26|0
1727418600000|2024-09-27 06:30:00|960.96|958.56|961.27|958.87|961.27|958.87|960.86|958.46|0
1727418610000|2024-09-27 06:30:10|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727418620000|2024-09-27 06:30:20|960.86|958.46|961.47|959.07|961.47|959.07|960.86|958.46|0
1727418630000|2024-09-27 06:30:30|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1727418640000|2024-09-27 06:30:40|961.47|959.07|961.47|959.07|961.47|959.07|961.47|959.07|0
1727418650000|2024-09-27 06:30:50|961.27|958.87|961.07|958.67|961.47|959.07|961.07|958.67|0
1727418660000|2024-09-27 06:31:00|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727418670000|2024-09-27 06:31:10|960.66|958.26|960.86|958.46|961.27|958.87|960.66|958.26|0
1727418680000|2024-09-27 06:31:20|960.66|958.26|960.76|958.36|960.76|958.36|960.66|958.26|0
1727418690000|2024-09-27 06:31:30|960.46|958.06|960.66|958.26|960.66|958.26|960.46|958.06|0
1727418700000|2024-09-27 06:31:40|960.46|958.06|960.66|958.26|960.66|958.26|960.46|958.06|0
1727418710000|2024-09-27 06:31:50|960.46|958.06|960.66|958.26|960.66|958.26|960.46|958.06|0
1727418720000|2024-09-27 06:32:00|961.07|958.67|961.07|958.67|961.07|958.67|960.86|958.46|0
1727418730000|2024-09-27 06:32:10|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1727418740000|2024-09-27 06:32:20|961.27|958.87|960.86|958.46|961.27|958.87|960.86|958.46|0
1727418760000|2024-09-27 06:32:40|960.96|958.56|961.07|958.67|961.07|958.67|960.96|958.56|0
1727418770000|2024-09-27 06:32:50|960.66|958.26|960.66|958.26|961.07|958.67|960.66|958.26|0
1727418780000|2024-09-27 06:33:00|960.86|958.46|960.86|958.46|960.96|958.56|960.86|958.46|0
1727418790000|2024-09-27 06:33:10|961.07|958.67|961.27|958.87|961.27|958.87|961.07|958.67|0
1727418800000|2024-09-27 06:33:20|960.86|958.46|961.07|958.67|961.07|958.67|960.86|958.46|0
1727418810000|2024-09-27 06:33:30|960.86|958.46|960.86|958.46|961.07|958.67|960.86|958.46|0
1727418820000|2024-09-27 06:33:40|960.96|958.56|961.07|958.67|961.07|958.67|960.96|958.56|0
1727418830000|2024-09-27 06:33:50|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1727418840000|2024-09-27 06:34:00|961.47|959.07|961.88|959.48|961.88|959.48|961.47|959.07|0
1727418850000|2024-09-27 06:34:10|961.68|959.28|961.47|959.07|961.68|959.28|961.47|959.07|0
1727418860000|2024-09-27 06:34:20|961.68|959.28|961.47|959.07|961.68|959.28|961.47|959.07|0
1727418870000|2024-09-27 06:34:30|961.37|958.97|961.47|959.07|961.47|959.07|961.37|958.97|0
1727418880000|2024-09-27 06:34:40|961.68|959.28|961.57|959.17|961.68|959.28|961.57|959.17|0
1727418890000|2024-09-27 06:34:50|961.47|959.07|961.47|959.07|961.47|959.07|961.47|959.07|0
1727418910000|2024-09-27 06:35:10|961.27|958.87|961.27|958.87|961.27|958.87|961.07|958.67|0
1727418920000|2024-09-27 06:35:20|961.37|958.97|961.27|958.87|961.37|958.97|961.27|958.87|0
1727418930000|2024-09-27 06:35:30|961.07|958.67|961.27|958.87|961.27|958.87|961.07|958.67|0
1727418940000|2024-09-27 06:35:40|961.47|959.07|961.27|958.87|961.47|959.07|961.27|958.87|0
1727418950000|2024-09-27 06:35:50|961.37|958.97|961.37|958.97|961.37|958.97|961.37|958.97|0
1727418960000|2024-09-27 06:36:00|961.27|958.87|960.96|958.56|961.27|958.87|960.86|958.46|0
1727418970000|2024-09-27 06:36:10|961.07|958.67|960.86|958.46|961.07|958.67|960.86|958.46|0
1727418980000|2024-09-27 06:36:20|961.07|958.67|960.96|958.56|961.07|958.67|960.96|958.56|0
1727418990000|2024-09-27 06:36:30|961.07|958.67|960.86|958.46|961.07|958.67|960.86|958.46|0
1727419000000|2024-09-27 06:36:40|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1727419010000|2024-09-27 06:36:50|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727419020000|2024-09-27 06:37:00|960.76|958.36|960.86|958.46|960.86|958.46|960.76|958.36|0
1727419030000|2024-09-27 06:37:10|961.07|958.67|961.07|958.67|961.07|958.67|960.96|958.56|0
1727419040000|2024-09-27 06:37:20|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727419050000|2024-09-27 06:37:30|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1727419070000|2024-09-27 06:37:50|960.86|958.46|961.07|958.67|961.07|958.67|960.86|958.46|0
1727419090000|2024-09-27 06:38:10|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1727419100000|2024-09-27 06:38:20|961.37|958.97|961.47|959.07|961.47|959.07|961.37|958.97|0
1727419110000|2024-09-27 06:38:30|961.27|958.87|961.27|958.87|961.47|959.07|961.27|958.87|0
1727419120000|2024-09-27 06:38:40|961.37|958.97|961.37|958.97|961.37|958.97|961.37|958.97|0
1727419130000|2024-09-27 06:38:50|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1727419140000|2024-09-27 06:39:00|961.07|958.67|961.07|958.67|961.16|958.76|961.07|958.67|0
1727419150000|2024-09-27 06:39:10|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727419170000|2024-09-27 06:39:30|960.66|958.26|960.46|958.06|960.66|958.26|960.46|958.06|0
1727419180000|2024-09-27 06:39:40|960.66|958.26|960.66|958.26|960.66|958.26|960.45|958.05|0
1727419190000|2024-09-27 06:39:50|960.55|958.15|960.55|958.15|960.55|958.15|960.45|958.05|0
1727419200000|2024-09-27 06:40:00|960.45|958.05|960.45|958.05|960.45|958.05|960.45|958.05|0
1727419210000|2024-09-27 06:40:10|960.55|958.15|960.86|958.46|960.86|958.46|960.55|958.15|0
1727419220000|2024-09-27 06:40:20|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419230000|2024-09-27 06:40:30|960.76|958.36|960.86|958.46|960.86|958.46|960.76|958.36|0
1727419240000|2024-09-27 06:40:40|960.66|958.26|960.45|958.05|960.66|958.26|960.45|958.05|0
1727419250000|2024-09-27 06:40:50|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419260000|2024-09-27 06:41:00|960.55|958.15|960.66|958.26|960.66|958.26|960.55|958.15|0
1727419270000|2024-09-27 06:41:10|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727419280000|2024-09-27 06:41:20|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727419310000|2024-09-27 06:41:50|960.76|958.36|960.86|958.46|960.86|958.46|960.76|958.36|0
1727419320000|2024-09-27 06:42:00|960.76|958.36|960.86|958.46|960.86|958.46|960.76|958.36|0
1727419330000|2024-09-27 06:42:10|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419340000|2024-09-27 06:42:20|960.45|958.05|960.45|958.05|960.66|958.26|960.45|958.05|0
1727419350000|2024-09-27 06:42:30|960.55|958.15|960.86|958.46|960.86|958.46|960.55|958.15|0
1727419360000|2024-09-27 06:42:40|960.76|958.36|961.06|958.66|961.06|958.66|960.76|958.36|0
1727419400000|2024-09-27 06:43:20|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727419420000|2024-09-27 06:43:40|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419430000|2024-09-27 06:43:50|960.55|958.15|960.66|958.26|960.66|958.26|960.55|958.15|0
1727419450000|2024-09-27 06:44:10|960.55|958.15|960.55|958.15|960.55|958.15|960.55|958.15|0
1727419460000|2024-09-27 06:44:20|960.66|958.26|960.66|958.26|960.86|958.46|960.55|958.15|0
1727419470000|2024-09-27 06:44:30|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727419480000|2024-09-27 06:44:40|960.66|958.26|960.86|958.46|960.86|958.46|960.66|958.26|0
1727419490000|2024-09-27 06:44:50|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419500000|2024-09-27 06:45:00|961.36|958.96|961.27|958.87|961.36|958.96|961.06|958.66|0
1727419510000|2024-09-27 06:45:10|961.47|959.07|961.06|958.66|961.47|959.07|960.86|958.46|0
1727419520000|2024-09-27 06:45:20|960.96|958.56|961.06|958.66|961.06|958.66|960.96|958.56|0
1727419530000|2024-09-27 06:45:30|960.96|958.56|960.86|958.46|960.96|958.56|960.86|958.46|0
1727419540000|2024-09-27 06:45:40|960.96|958.56|960.96|958.56|960.96|958.56|960.86|958.46|0
1727419550000|2024-09-27 06:45:50|961.06|958.66|961.06|958.66|961.06|958.66|961.06|958.66|0
1727419560000|2024-09-27 06:46:00|960.96|958.56|960.96|958.56|960.96|958.56|960.86|958.46|0
1727419570000|2024-09-27 06:46:10|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727419580000|2024-09-27 06:46:20|960.45|958.05|960.55|958.15|960.55|958.15|960.45|958.05|0
1727419590000|2024-09-27 06:46:30|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727419600000|2024-09-27 06:46:40|960.14|957.74|960.25|957.85|960.25|957.85|960.14|957.74|0
1727419610000|2024-09-27 06:46:50|960.05|957.65|960.05|957.65|960.05|957.65|960.05|957.65|0
1727419640000|2024-09-27 06:47:20|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727419650000|2024-09-27 06:47:30|960.05|957.65|960.05|957.65|960.05|957.65|959.84|957.44|0
1727419660000|2024-09-27 06:47:40|960.14|957.74|960.25|957.85|960.25|957.85|960.14|957.74|0
1727419670000|2024-09-27 06:47:50|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727419680000|2024-09-27 06:48:00|960.45|958.05|960.45|958.05|960.45|958.05|960.45|958.05|0
1727419690000|2024-09-27 06:48:10|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419700000|2024-09-27 06:48:20|960.55|958.15|960.66|958.26|960.66|958.26|960.55|958.15|0
1727419710000|2024-09-27 06:48:30|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727419720000|2024-09-27 06:48:40|960.55|958.15|960.66|958.26|960.66|958.26|960.55|958.15|0
1727419730000|2024-09-27 06:48:50|960.55|958.15|960.66|958.26|960.66|958.26|960.55|958.15|0
1727419750000|2024-09-27 06:49:10|960.55|958.15|960.45|958.05|960.66|958.26|960.45|958.05|0
1727419760000|2024-09-27 06:49:20|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727419770000|2024-09-27 06:49:30|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727419790000|2024-09-27 06:49:50|960.05|957.65|959.84|957.44|960.05|957.65|959.84|957.44|0
1727419800000|2024-09-27 06:50:00|960.05|957.65|960.05|957.65|960.05|957.65|960.05|957.65|0
1727419810000|2024-09-27 06:50:10|959.84|957.44|959.84|957.44|959.84|957.44|959.84|957.44|0
1727419820000|2024-09-27 06:50:20|959.64|957.24|959.64|957.24|959.64|957.24|959.64|957.24|0
1727419830000|2024-09-27 06:50:30|959.44|957.04|959.53|957.13|959.53|957.13|959.44|957.04|0
1727419840000|2024-09-27 06:50:40|959.84|957.44|960.05|957.65|960.05|957.65|959.84|957.44|0
1727419850000|2024-09-27 06:50:50|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727419860000|2024-09-27 06:51:00|960.05|957.65|959.84|957.44|960.05|957.65|959.84|957.44|0
1727419870000|2024-09-27 06:51:10|959.94|957.54|960.25|957.85|960.25|957.85|959.84|957.44|0
1727419880000|2024-09-27 06:51:20|960.05|957.65|960.05|957.65|960.25|957.85|960.05|957.65|0
1727419900000|2024-09-27 06:51:40|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727419910000|2024-09-27 06:51:50|960.14|957.74|960.05|957.65|960.25|957.85|960.05|957.65|0
1727419920000|2024-09-27 06:52:00|959.84|957.44|959.74|957.34|959.84|957.44|959.74|957.34|0
1727419930000|2024-09-27 06:52:10|959.84|957.44|959.84|957.44|959.84|957.44|959.74|957.34|0
1727419940000|2024-09-27 06:52:20|959.64|957.24|959.64|957.24|959.74|957.34|959.64|957.24|0
1727419960000|2024-09-27 06:52:40|959.74|957.34|959.84|957.44|959.84|957.44|959.74|957.34|0
1727419990000|2024-09-27 06:53:10|959.94|957.54|959.94|957.54|959.94|957.54|959.94|957.54|0
1727420000000|2024-09-27 06:53:20|959.84|957.44|959.84|957.44|959.84|957.44|959.84|957.44|0
1727420010000|2024-09-27 06:53:30|960.04|957.64|960.04|957.64|960.04|957.64|960.04|957.64|0
1727420020000|2024-09-27 06:53:40|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727420030000|2024-09-27 06:53:50|960.04|957.64|960.04|957.64|960.14|957.74|960.04|957.64|0
1727420040000|2024-09-27 06:54:00|960.25|957.85|960.45|958.05|960.45|958.05|960.25|957.85|0
1727420050000|2024-09-27 06:54:10|960.65|958.25|960.86|958.46|960.86|958.46|960.65|958.25|0
1727420070000|2024-09-27 06:54:30|960.65|958.25|960.86|958.46|960.86|958.46|960.65|958.25|0
1727420080000|2024-09-27 06:54:40|960.65|958.25|960.86|958.46|960.86|958.46|960.65|958.25|0
1727420100000|2024-09-27 06:55:00|960.65|958.25|960.65|958.25|960.65|958.25|960.65|958.25|0
1727420110000|2024-09-27 06:55:10|960.45|958.05|960.25|957.85|960.45|958.05|960.04|957.64|0
1727420120000|2024-09-27 06:55:20|960.35|957.95|960.35|957.95|960.45|958.05|960.25|957.85|0
1727420130000|2024-09-27 06:55:30|960.25|957.85|960.04|957.64|960.25|957.85|960.04|957.64|0
1727420140000|2024-09-27 06:55:40|960.14|957.74|960.04|957.64|960.14|957.74|960.04|957.64|0
1727420150000|2024-09-27 06:55:50|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727420160000|2024-09-27 06:56:00|960.04|957.64|960.25|957.85|960.25|957.85|960.04|957.64|0
1727420170000|2024-09-27 06:56:10|960.04|957.64|960.25|957.85|960.25|957.85|960.04|957.64|0
1727420190000|2024-09-27 06:56:30|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727420200000|2024-09-27 06:56:40|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727420210000|2024-09-27 06:56:50|960.45|958.05|960.45|958.05|960.45|958.05|960.45|958.05|0
1727420220000|2024-09-27 06:57:00|960.65|958.25|960.45|958.05|960.65|958.25|960.45|958.05|0
1727420230000|2024-09-27 06:57:10|960.25|957.85|960.25|957.85|960.25|957.85|960.04|957.64|0
1727420240000|2024-09-27 06:57:20|960.04|957.64|960.04|957.64|960.04|957.64|960.04|957.64|0
1727420250000|2024-09-27 06:57:30|959.84|957.44|959.84|957.44|959.84|957.44|959.84|957.44|0
1727420270000|2024-09-27 06:57:50|959.94|957.54|960.25|957.85|960.25|957.85|959.94|957.54|0
1727420280000|2024-09-27 06:58:00|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727420290000|2024-09-27 06:58:10|959.84|957.44|960.04|957.64|960.04|957.64|959.84|957.44|0
1727420300000|2024-09-27 06:58:20|959.84|957.44|960.04|957.64|960.04|957.64|959.84|957.44|0
1727420320000|2024-09-27 06:58:40|959.84|957.44|960.04|957.64|960.04|957.64|959.84|957.44|0
1727420330000|2024-09-27 06:58:50|959.84|957.44|959.84|957.44|959.84|957.44|959.84|957.44|0
1727420340000|2024-09-27 06:59:00|960.04|957.64|960.04|957.64|960.04|957.64|960.04|957.64|0
1727420350000|2024-09-27 06:59:10|960.25|957.85|960.45|958.05|960.45|958.05|960.25|957.85|0
1727420360000|2024-09-27 06:59:20|960.65|958.25|960.45|958.05|960.65|958.25|960.45|958.05|0
1727420370000|2024-09-27 06:59:30|960.25|957.85|960.45|958.05|960.45|958.05|960.25|957.85|0
1727420390000|2024-09-27 06:59:50|960.25|957.85|960.25|957.85|960.25|957.85|960.04|957.64|0
1727420400000|2024-09-27 07:00:00|960.45|958.05|960.45|958.05|960.65|958.25|960.45|958.05|0
1727420410000|2024-09-27 07:00:10|960.65|958.25|960.65|958.25|960.65|958.25|960.45|958.05|0
1727420420000|2024-09-27 07:00:20|960.55|958.15|960.65|958.25|960.65|958.25|960.55|958.15|0
1727420430000|2024-09-27 07:00:30|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727420440000|2024-09-27 07:00:40|960.95|958.55|961.06|958.66|961.06|958.66|960.95|958.55|0
1727420450000|2024-09-27 07:00:50|961.47|959.07|960.86|958.46|961.47|959.07|960.86|958.46|0
1727420460000|2024-09-27 07:01:00|960.65|958.25|961.06|958.66|961.06|958.66|960.65|958.25|0
1727420470000|2024-09-27 07:01:10|961.16|958.76|961.47|959.07|961.47|959.07|961.06|958.66|0
1727420480000|2024-09-27 07:01:20|961.26|958.86|961.47|959.07|961.47|959.07|961.26|958.86|0
1727420490000|2024-09-27 07:01:30|961.56|959.16|961.87|959.47|961.87|959.47|961.47|959.07|0
1727420500000|2024-09-27 07:01:40|962.08|959.68|962.28|959.88|962.28|959.88|962.08|959.68|0
1727420510000|2024-09-27 07:01:50|962.08|959.68|962.28|959.88|962.28|959.88|961.87|959.47|0
1727420520000|2024-09-27 07:02:00|962.08|959.68|962.28|959.88|962.28|959.88|962.08|959.68|0
1727420530000|2024-09-27 07:02:10|962.48|960.08|962.48|960.08|962.48|960.08|962.28|959.88|0
1727420550000|2024-09-27 07:02:30|962.89|960.49|962.69|960.29|962.89|960.49|962.69|960.29|0
1727420560000|2024-09-27 07:02:40|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1727420570000|2024-09-27 07:02:50|962.69|960.29|962.48|960.08|962.69|960.29|962.48|960.08|0
1727420580000|2024-09-27 07:03:00|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1727420600000|2024-09-27 07:03:20|962.28|959.88|962.38|959.98|962.48|960.08|962.28|959.88|0
1727420610000|2024-09-27 07:03:30|962.28|959.88|962.17|959.77|962.28|959.88|962.08|959.68|0
1727420620000|2024-09-27 07:03:40|962.28|959.88|962.89|960.49|962.89|960.49|962.28|959.88|0
1727420630000|2024-09-27 07:03:50|963.09|960.69|963.09|960.69|963.09|960.69|963.09|960.69|0
1727420640000|2024-09-27 07:04:00|963.3|960.9|963.09|960.69|963.3|960.9|963.09|960.69|0
1727420650000|2024-09-27 07:04:10|963.19|960.79|963.19|960.79|963.19|960.79|963.09|960.69|0
1727420660000|2024-09-27 07:04:20|963.09|960.69|963.09|960.69|963.09|960.69|963.09|960.69|0
1727420670000|2024-09-27 07:04:30|963.3|960.9|963.91|961.51|963.91|961.51|963.3|960.9|0
1727420680000|2024-09-27 07:04:40|963.7|961.3|963.7|961.3|963.7|961.3|963.7|961.3|0
1727420690000|2024-09-27 07:04:50|963.5|961.1|963.19|960.79|963.5|961.1|963.19|960.79|0
1727420700000|2024-09-27 07:05:00|963.09|960.69|962.48|960.08|963.09|960.69|962.48|960.08|0
1727420710000|2024-09-27 07:05:10|962.58|960.18|962.48|960.08|962.58|960.18|962.48|960.08|0
1727420720000|2024-09-27 07:05:20|962.89|960.49|963.09|960.69|963.09|960.69|962.89|960.49|0
1727420730000|2024-09-27 07:05:30|962.89|960.49|962.89|960.49|963.09|960.69|962.89|960.49|0
1727420740000|2024-09-27 07:05:40|963.09|960.69|962.99|960.59|963.09|960.69|962.99|960.59|0
1727420750000|2024-09-27 07:05:50|962.89|960.49|963.7|961.3|963.7|961.3|962.89|960.49|0
1727420760000|2024-09-27 07:06:00|963.5|961.1|963.5|961.1|963.5|961.1|963.5|961.1|0
1727420770000|2024-09-27 07:06:10|963.3|960.9|963.09|960.69|963.3|960.9|963.09|960.69|0
1727420790000|2024-09-27 07:06:30|963.3|960.9|963.3|960.9|963.3|960.9|963.09|960.69|0
1727420800000|2024-09-27 07:06:40|963.09|960.69|963.09|960.69|963.09|960.69|962.89|960.49|0
1727420810000|2024-09-27 07:06:50|963.3|960.9|963.3|960.9|963.3|960.9|963.09|960.69|0
1727420820000|2024-09-27 07:07:00|963.91|961.51|964.31|961.91|964.31|961.91|963.91|961.51|0
1727420830000|2024-09-27 07:07:10|964.11|961.71|964.31|961.91|964.31|961.91|964.11|961.71|0
1727420840000|2024-09-27 07:07:20|964.41|962.01|965.13|962.73|965.13|962.73|964.41|962.01|0
1727420850000|2024-09-27 07:07:30|965.33|962.93|965.13|962.73|965.33|962.93|964.82|962.42|0
1727420860000|2024-09-27 07:07:40|964.92|962.52|964.92|962.52|964.92|962.52|964.92|962.52|0
1727420870000|2024-09-27 07:07:50|965.02|962.62|964.92|962.52|965.02|962.62|964.92|962.52|0
1727420880000|2024-09-27 07:08:00|965.02|962.62|964.72|962.32|965.02|962.62|964.72|962.32|0
1727420890000|2024-09-27 07:08:10|964.52|962.12|964.52|962.12|964.82|962.42|964.52|962.12|0
1727420900000|2024-09-27 07:08:20|964.61|962.21|963.91|961.51|964.61|962.21|963.91|961.51|0
1727420910000|2024-09-27 07:08:30|964.11|961.71|963.91|961.51|964.11|961.71|963.91|961.51|0
1727420920000|2024-09-27 07:08:40|964.11|961.71|963.7|961.3|964.11|961.71|963.7|961.3|0
1727420930000|2024-09-27 07:08:50|963.5|961.1|963.5|961.1|963.7|961.3|963.5|961.1|0
1727420940000|2024-09-27 07:09:00|963.3|960.9|962.48|960.08|963.3|960.9|962.48|960.08|0
1727420950000|2024-09-27 07:09:10|962.28|959.88|962.28|959.88|962.28|959.88|962.28|959.88|0
1727420960000|2024-09-27 07:09:20|961.46|959.06|961.67|959.27|961.67|959.27|961.46|959.06|0
1727420970000|2024-09-27 07:09:30|961.87|959.47|961.87|959.47|961.87|959.47|961.67|959.27|0
1727420980000|2024-09-27 07:09:40|962.07|959.67|961.87|959.47|962.07|959.67|961.87|959.47|0
1727420990000|2024-09-27 07:09:50|961.67|959.27|961.87|959.47|962.07|959.67|961.67|959.27|0
1727421000000|2024-09-27 07:10:00|962.07|959.67|962.48|960.08|962.48|960.08|962.07|959.67|0
1727421010000|2024-09-27 07:10:10|962.68|960.28|963.09|960.69|963.09|960.69|962.68|960.28|0
1727421020000|2024-09-27 07:10:20|962.89|960.49|962.89|960.49|962.99|960.59|962.89|960.49|0
1727421030000|2024-09-27 07:10:30|963.09|960.69|963.09|960.69|963.09|960.69|963.09|960.69|0
1727421040000|2024-09-27 07:10:40|962.89|960.49|962.89|960.49|962.89|960.49|962.89|960.49|0
1727421050000|2024-09-27 07:10:50|962.48|960.08|962.28|959.88|962.48|960.08|962.28|959.88|0
1727421060000|2024-09-27 07:11:00|962.48|960.08|962.89|960.49|962.89|960.49|962.48|960.08|0
1727421070000|2024-09-27 07:11:10|963.09|960.69|962.48|960.08|963.09|960.69|962.48|960.08|0
1727421080000|2024-09-27 07:11:20|962.38|959.98|962.28|959.88|962.38|959.98|962.28|959.88|0
1727421090000|2024-09-27 07:11:30|962.48|960.08|962.68|960.28|962.68|960.28|962.48|960.08|0
1727421100000|2024-09-27 07:11:40|962.28|959.88|962.28|959.88|962.28|959.88|962.07|959.67|0
1727421110000|2024-09-27 07:11:50|962.48|960.08|962.68|960.28|962.68|960.28|962.28|959.88|0
1727421120000|2024-09-27 07:12:00|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1727421130000|2024-09-27 07:12:10|962.28|959.88|962.07|959.67|962.28|959.88|962.07|959.67|0
1727421140000|2024-09-27 07:12:20|961.87|959.47|961.26|958.86|961.87|959.47|961.26|958.86|0
1727421150000|2024-09-27 07:12:30|961.46|959.06|961.87|959.47|961.87|959.47|961.46|959.06|0
1727421160000|2024-09-27 07:12:40|961.67|959.27|961.76|959.36|961.76|959.36|961.67|959.27|0
1727421170000|2024-09-27 07:12:50|961.87|959.47|962.28|959.88|962.28|959.88|961.87|959.47|0
1727421180000|2024-09-27 07:13:00|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1727421190000|2024-09-27 07:13:10|962.37|959.97|962.28|959.88|962.48|960.08|962.28|959.88|0
1727421200000|2024-09-27 07:13:20|962.37|959.97|962.98|960.58|962.98|960.58|962.37|959.97|0
1727421210000|2024-09-27 07:13:30|963.09|960.69|963.09|960.69|963.09|960.69|962.89|960.49|0
1727421220000|2024-09-27 07:13:40|962.89|960.49|962.89|960.49|962.89|960.49|962.89|960.49|0
1727421230000|2024-09-27 07:13:50|962.68|960.28|962.48|960.08|962.68|960.28|962.48|960.08|0
1727421240000|2024-09-27 07:14:00|962.89|960.49|962.68|960.28|962.89|960.49|962.68|960.28|0
1727421250000|2024-09-27 07:14:10|962.89|960.49|962.68|960.28|962.89|960.49|962.68|960.28|0
1727421260000|2024-09-27 07:14:20|962.48|960.08|962.28|959.88|962.48|960.08|962.28|959.88|0
1727421270000|2024-09-27 07:14:30|962.07|959.67|962.48|960.08|962.48|960.08|962.07|959.67|0
1727421280000|2024-09-27 07:14:40|962.37|959.97|962.28|959.88|962.37|959.97|962.28|959.88|0
1727421290000|2024-09-27 07:14:50|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1727421300000|2024-09-27 07:15:00|962.07|959.67|961.87|959.47|962.07|959.67|961.67|959.27|0
1727421310000|2024-09-27 07:15:10|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1727421320000|2024-09-27 07:15:20|962.68|960.28|962.89|960.49|962.89|960.49|962.48|960.08|0
1727421330000|2024-09-27 07:15:30|963.09|960.69|962.89|960.49|963.09|960.69|962.89|960.49|0
1727421340000|2024-09-27 07:15:40|963.09|960.69|963.09|960.69|963.09|960.69|962.98|960.58|0
1727421350000|2024-09-27 07:15:50|962.98|960.58|962.48|960.08|962.98|960.58|962.48|960.08|0
1727421360000|2024-09-27 07:16:00|962.37|959.97|962.37|959.97|962.58|960.18|962.37|959.97|0
1727421370000|2024-09-27 07:16:10|962.28|959.88|962.28|959.88|962.48|960.08|962.28|959.88|0
1727421380000|2024-09-27 07:16:20|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1727421390000|2024-09-27 07:16:30|962.58|960.18|962.68|960.28|962.68|960.28|962.58|960.18|0
1727421400000|2024-09-27 07:16:40|962.78|960.38|962.78|960.38|962.78|960.38|962.78|960.38|0
1727421410000|2024-09-27 07:16:50|962.68|960.28|962.48|960.08|962.68|960.28|962.48|960.08|0
1727421420000|2024-09-27 07:17:00|962.68|960.28|962.48|960.08|962.68|960.28|962.48|960.08|0
1727421430000|2024-09-27 07:17:10|962.28|959.88|961.87|959.47|962.28|959.88|961.67|959.27|0
1727421440000|2024-09-27 07:17:20|961.76|959.36|962.07|959.67|962.07|959.67|961.76|959.36|0
1727421450000|2024-09-27 07:17:30|962.28|959.88|962.68|960.28|962.68|960.28|962.28|959.88|0
1727421460000|2024-09-27 07:17:40|962.48|960.08|962.48|960.08|962.58|960.18|962.48|960.08|0
1727421470000|2024-09-27 07:17:50|962.68|960.28|962.48|960.08|962.68|960.28|962.37|959.97|0
1727421480000|2024-09-27 07:18:00|962.68|960.28|962.68|960.28|962.68|960.28|962.68|960.28|0
1727421490000|2024-09-27 07:18:10|962.89|960.49|962.89|960.49|962.89|960.49|962.89|960.49|0
1727421500000|2024-09-27 07:18:20|962.78|960.38|962.89|960.49|962.89|960.49|962.78|960.38|0
1727421510000|2024-09-27 07:18:30|962.68|960.28|962.89|960.49|962.89|960.49|962.68|960.28|0
1727421520000|2024-09-27 07:18:40|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1727421530000|2024-09-27 07:18:50|962.28|959.88|962.68|960.28|962.68|960.28|962.28|959.88|0
1727421540000|2024-09-27 07:19:00|962.48|960.08|962.37|959.97|962.48|960.08|962.37|959.97|0
1727421550000|2024-09-27 07:19:10|962.48|960.08|962.28|959.88|962.68|960.28|962.28|959.88|0
1727421560000|2024-09-27 07:19:20|962.17|959.77|961.97|959.57|962.28|959.88|961.97|959.57|0
1727421570000|2024-09-27 07:19:30|961.87|959.47|961.87|959.47|962.07|959.67|961.87|959.47|0
1727421580000|2024-09-27 07:19:40|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1727421590000|2024-09-27 07:19:50|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1727421600000|2024-09-27 07:20:00|962.28|959.88|962.28|959.88|962.37|959.97|962.28|959.88|0
1727421610000|2024-09-27 07:20:10|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1727421630000|2024-09-27 07:20:30|962.28|959.88|962.28|959.88|962.28|959.88|962.28|959.88|0
1727421640000|2024-09-27 07:20:40|961.66|959.26|961.66|959.26|961.66|959.26|961.46|959.06|0
1727421650000|2024-09-27 07:20:50|961.46|959.06|961.26|958.86|961.46|959.06|961.26|958.86|0
1727421660000|2024-09-27 07:21:00|961.05|958.65|961.05|958.65|961.26|958.86|961.05|958.65|0
1727421670000|2024-09-27 07:21:10|960.85|958.45|960.85|958.45|960.85|958.45|960.85|958.45|0
1727421680000|2024-09-27 07:21:20|960.75|958.35|960.65|958.25|960.75|958.35|960.65|958.25|0
1727421690000|2024-09-27 07:21:30|961.05|958.65|961.05|958.65|961.05|958.65|961.05|958.65|0
1727421700000|2024-09-27 07:21:40|961.26|958.86|961.26|958.86|961.26|958.86|961.26|958.86|0
1727421710000|2024-09-27 07:21:50|961.46|959.06|961.26|958.86|961.46|959.06|961.26|958.86|0
1727421720000|2024-09-27 07:22:00|961.46|959.06|961.26|958.86|961.46|959.06|961.26|958.86|0
1727421730000|2024-09-27 07:22:10|961.15|958.75|961.26|958.86|961.36|958.96|961.15|958.75|0
1727421740000|2024-09-27 07:22:20|961.36|958.96|961.46|959.06|961.46|959.06|961.36|958.96|0
1727421750000|2024-09-27 07:22:30|961.66|959.26|961.56|959.16|961.66|959.26|961.46|959.06|0
1727421760000|2024-09-27 07:22:40|961.46|959.06|961.46|959.06|961.46|959.06|961.46|959.06|0
1727421770000|2024-09-27 07:22:50|961.26|958.86|961.46|959.06|961.46|959.06|961.26|958.86|0
1727421780000|2024-09-27 07:23:00|961.66|959.26|961.26|958.86|961.66|959.26|961.26|958.86|0
1727421790000|2024-09-27 07:23:10|961.15|958.75|961.46|959.06|961.46|959.06|961.15|958.75|0
1727421800000|2024-09-27 07:23:20|961.56|959.16|961.26|958.86|961.56|959.16|961.26|958.86|0
1727421810000|2024-09-27 07:23:30|960.85|958.45|960.65|958.25|960.85|958.45|960.65|958.25|0
1727421820000|2024-09-27 07:23:40|960.74|958.34|960.44|958.04|960.74|958.34|960.44|958.04|0
1727421830000|2024-09-27 07:23:50|960.24|957.84|960.04|957.64|960.24|957.84|960.04|957.64|0
1727421850000|2024-09-27 07:24:10|959.83|957.43|959.63|957.23|959.83|957.43|959.63|957.23|0
1727421870000|2024-09-27 07:24:30|959.83|957.43|959.83|957.43|959.93|957.53|959.83|957.43|0
1727421880000|2024-09-27 07:24:40|960.24|957.84|960.24|957.84|960.24|957.84|960.24|957.84|0
1727421890000|2024-09-27 07:24:50|960.44|958.04|960.65|958.25|960.65|958.25|960.44|958.04|0
1727421900000|2024-09-27 07:25:00|960.74|958.34|960.44|958.04|960.74|958.34|960.44|958.04|0
1727421910000|2024-09-27 07:25:10|960.24|957.84|960.44|958.04|960.44|958.04|960.24|957.84|0
1727421920000|2024-09-27 07:25:20|960.54|958.14|960.44|958.04|960.65|958.25|960.44|958.04|0
1727421930000|2024-09-27 07:25:30|960.65|958.25|960.65|958.25|960.65|958.25|960.65|958.25|0
1727421940000|2024-09-27 07:25:40|960.54|958.14|960.65|958.25|960.65|958.25|960.54|958.14|0
1727421950000|2024-09-27 07:25:50|961.05|958.65|961.05|958.65|961.05|958.65|961.05|958.65|0
1727421960000|2024-09-27 07:26:00|961.26|958.86|961.26|958.86|961.26|958.86|961.26|958.86|0
1727421980000|2024-09-27 07:26:20|961.46|959.06|961.46|959.06|961.46|959.06|961.46|959.06|0
1727421990000|2024-09-27 07:26:30|961.66|959.26|961.87|959.47|961.87|959.47|961.66|959.26|0
1727422000000|2024-09-27 07:26:40|962.27|959.87|962.48|960.08|962.48|960.08|962.07|959.67|0
1727422010000|2024-09-27 07:26:50|962.78|960.38|962.48|960.08|962.78|960.38|962.48|960.08|0
1727422020000|2024-09-27 07:27:00|962.07|959.67|961.66|959.26|962.07|959.67|961.66|959.26|0
1727422030000|2024-09-27 07:27:10|961.96|959.56|961.96|959.56|961.96|959.56|961.96|959.56|0
1727422040000|2024-09-27 07:27:20|962.07|959.67|962.07|959.67|962.17|959.77|962.07|959.67|0
1727422050000|2024-09-27 07:27:30|962.27|959.87|962.07|959.67|962.27|959.87|962.07|959.67|0
1727422060000|2024-09-27 07:27:40|962.27|959.87|962.07|959.67|962.27|959.87|962.07|959.67|0
1727422070000|2024-09-27 07:27:50|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1727422080000|2024-09-27 07:28:00|962.07|959.67|962.07|959.67|962.07|959.67|961.96|959.56|0
1727422090000|2024-09-27 07:28:10|961.87|959.47|961.87|959.47|961.87|959.47|961.87|959.47|0
1727422100000|2024-09-27 07:28:20|961.46|959.06|961.66|959.26|961.66|959.26|961.46|959.06|0
1727422110000|2024-09-27 07:28:30|962.27|959.87|962.07|959.67|962.27|959.87|962.07|959.67|0
1727422120000|2024-09-27 07:28:40|961.87|959.47|961.87|959.47|961.87|959.47|961.87|959.47|0
1727422130000|2024-09-27 07:28:50|961.66|959.26|961.05|958.65|961.66|959.26|961.05|958.65|0
1727422140000|2024-09-27 07:29:00|960.95|958.55|960.95|958.55|961.05|958.65|960.95|958.55|0
1727422150000|2024-09-27 07:29:10|960.74|958.34|960.65|958.25|960.74|958.34|960.65|958.25|0
1727422170000|2024-09-27 07:29:30|960.85|958.45|960.65|958.25|960.85|958.45|960.65|958.25|0
1727422180000|2024-09-27 07:29:40|960.44|958.04|960.44|958.04|960.44|958.04|960.24|957.84|0
1727422190000|2024-09-27 07:29:50|960.34|957.94|960.44|958.04|960.44|958.04|960.24|957.84|0
1727422200000|2024-09-27 07:30:00|959.73|957.33|961.05|958.65|961.05|958.65|959.73|957.33|0
1727422210000|2024-09-27 07:30:10|960.44|958.04|961.05|958.65|961.05|958.65|960.44|958.04|0
1727422220000|2024-09-27 07:30:20|960.85|958.45|960.85|958.45|960.85|958.45|960.85|958.45|0
1727422230000|2024-09-27 07:30:30|961.05|958.65|961.26|958.86|961.26|958.86|961.05|958.65|0
1727422240000|2024-09-27 07:30:40|961.05|958.65|960.85|958.45|961.15|958.75|960.85|958.45|0
1727422250000|2024-09-27 07:30:50|960.74|958.34|960.85|958.45|960.85|958.45|960.44|958.04|0
1727422260000|2024-09-27 07:31:00|960.74|958.34|961.05|958.65|961.05|958.65|960.74|958.34|0
1727422270000|2024-09-27 07:31:10|960.85|958.45|960.54|958.14|960.85|958.45|960.44|958.04|0
1727422280000|2024-09-27 07:31:20|960.65|958.25|960.65|958.25|960.65|958.25|960.65|958.25|0
1727422290000|2024-09-27 07:31:30|960.85|958.45|960.85|958.45|961.26|958.86|960.85|958.45|0
1727422300000|2024-09-27 07:31:40|960.95|958.55|960.85|958.45|960.95|958.55|960.74|958.34|0
1727422310000|2024-09-27 07:31:50|960.74|958.34|960.85|958.45|960.85|958.45|960.74|958.34|0
1727422320000|2024-09-27 07:32:00|961.05|958.65|960.04|957.64|961.05|958.65|960.04|957.64|0
1727422330000|2024-09-27 07:32:10|959.83|957.43|959.63|957.23|959.83|957.43|959.63|957.23|0
1727422340000|2024-09-27 07:32:20|960.04|957.64|960.24|957.84|960.24|957.84|959.73|957.33|0
1727422350000|2024-09-27 07:32:30|960.03|957.63|960.24|957.84|960.24|957.84|960.03|957.63|0
1727422360000|2024-09-27 07:32:40|960.44|958.04|960.64|958.24|960.64|958.24|960.44|958.04|0
1727422370000|2024-09-27 07:32:50|961.05|958.65|960.85|958.45|961.05|958.65|960.85|958.45|0
1727422380000|2024-09-27 07:33:00|961.05|958.65|960.85|958.45|961.05|958.65|960.85|958.45|0
1727422400000|2024-09-27 07:33:20|961.05|958.65|960.85|958.45|961.15|958.75|960.85|958.45|0
1727422410000|2024-09-27 07:33:30|960.95|958.55|960.54|958.14|960.95|958.55|960.54|958.14|0
1727422420000|2024-09-27 07:33:40|960.44|958.04|960.74|958.34|960.74|958.34|960.44|958.04|0
1727422430000|2024-09-27 07:33:50|960.24|957.84|960.44|958.04|960.44|958.04|960.24|957.84|0
1727422440000|2024-09-27 07:34:00|960.24|957.84|960.44|958.04|960.44|958.04|960.24|957.84|0
1727422450000|2024-09-27 07:34:10|960.64|958.24|960.54|958.14|960.64|958.24|960.54|958.14|0
1727422460000|2024-09-27 07:34:20|960.64|958.24|960.03|957.63|960.64|958.24|960.03|957.63|0
1727422470000|2024-09-27 07:34:30|959.63|957.23|959.63|957.23|959.83|957.43|959.63|957.23|0
1727422480000|2024-09-27 07:34:40|959.42|957.02|959.22|956.82|959.63|957.23|959.22|956.82|0
1727422490000|2024-09-27 07:34:50|959.02|956.62|959.02|956.62|959.02|956.62|959.02|956.62|0
1727422500000|2024-09-27 07:35:00|959.42|957.02|959.42|957.02|959.42|957.02|959.42|957.02|0
1727422510000|2024-09-27 07:35:10|959.22|956.82|958.81|956.41|959.22|956.82|958.81|956.41|0
1727422520000|2024-09-27 07:35:20|958.21|955.81|958.21|955.81|958.61|956.21|958.21|955.81|0
1727422530000|2024-09-27 07:35:30|958.41|956.01|958.1|955.7|958.41|956.01|958.1|955.7|0
1727422540000|2024-09-27 07:35:40|958.21|955.81|957.8|955.4|958.41|956.01|957.8|955.4|0
1727422550000|2024-09-27 07:35:50|956.99|954.59|956.78|954.38|956.99|954.59|956.58|954.18|0
1727422560000|2024-09-27 07:36:00|957.19|954.79|957.49|955.09|957.8|955.4|957.19|954.79|0
1727422570000|2024-09-27 07:36:10|957.6|955.2|957.69|955.29|957.69|955.29|957.39|954.99|0
1727422580000|2024-09-27 07:36:20|957.6|955.2|958|955.6|958|955.6|957.6|955.2|0
1727422590000|2024-09-27 07:36:30|957.6|955.2|957.69|955.29|958.2|955.8|957.6|955.2|0
1727422600000|2024-09-27 07:36:40|957.8|955.4|957.8|955.4|957.8|955.4|957.6|955.2|0
1727422610000|2024-09-27 07:36:50|957.69|955.29|958.2|955.8|958.2|955.8|957.69|955.29|0
1727422620000|2024-09-27 07:37:00|958.41|956.01|959.42|957.02|959.42|957.02|958.41|956.01|0
1727422630000|2024-09-27 07:37:10|959.72|957.32|959.93|957.53|959.93|957.53|959.72|957.32|0
1727422640000|2024-09-27 07:37:20|960.03|957.63|960.44|958.04|960.44|958.04|960.03|957.63|0
1727422650000|2024-09-27 07:37:30|960.24|957.84|960.54|958.14|960.85|958.45|960.24|957.84|0
1727422660000|2024-09-27 07:37:40|960.24|957.84|960.64|958.24|960.64|958.24|960.24|957.84|0
1727422670000|2024-09-27 07:37:50|960.44|958.04|960.24|957.84|960.44|958.04|960.24|957.84|0
1727422680000|2024-09-27 07:38:00|960.44|958.04|959.83|957.43|960.44|958.04|959.83|957.43|0
1727422690000|2024-09-27 07:38:10|959.63|957.23|959.22|956.82|959.63|957.23|959.22|956.82|0
1727422700000|2024-09-27 07:38:20|959.02|956.62|958.41|956.01|959.02|956.62|958.3|955.9|0
1727422710000|2024-09-27 07:38:30|958.61|956.21|958.2|955.8|958.61|956.21|958.2|955.8|0
1727422720000|2024-09-27 07:38:40|958.41|956.01|957.8|955.4|958.61|956.21|957.8|955.4|0
1727422730000|2024-09-27 07:38:50|958|955.6|958.2|955.8|958.2|955.8|958|955.6|0
1727422740000|2024-09-27 07:39:00|957.8|955.4|957.9|955.5|958.2|955.8|957.8|955.4|0
1727422750000|2024-09-27 07:39:10|958.2|955.8|958|955.6|958.2|955.8|958|955.6|0
1727422760000|2024-09-27 07:39:20|958.2|955.8|958|955.6|958.2|955.8|958|955.6|0
1727422770000|2024-09-27 07:39:30|957.8|955.4|957.19|954.79|957.8|955.4|957.19|954.79|0
1727422780000|2024-09-27 07:39:40|956.68|954.28|956.99|954.59|956.99|954.59|956.68|954.28|0
1727422790000|2024-09-27 07:39:50|957.19|954.79|957.59|955.19|957.59|955.19|957.19|954.79|0
1727422800000|2024-09-27 07:40:00|957.39|954.99|957.39|954.99|957.39|954.99|957.19|954.79|0
1727422810000|2024-09-27 07:40:10|957.8|955.4|957.8|955.4|958.2|955.8|957.8|955.4|0
1727422820000|2024-09-27 07:40:20|957.9|955.5|957.59|955.19|957.9|955.5|957.39|954.99|0
1727422830000|2024-09-27 07:40:30|957.8|955.4|957.59|955.19|957.8|955.4|957.59|955.19|0
1727422840000|2024-09-27 07:40:40|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727422850000|2024-09-27 07:40:50|957.59|955.19|958.2|955.8|958.2|955.8|957.59|955.19|0
1727422860000|2024-09-27 07:41:00|958|955.6|957.89|955.49|958.2|955.8|957.69|955.29|0
1727422870000|2024-09-27 07:41:10|957.8|955.4|958|955.6|958.2|955.8|957.8|955.4|0
1727422880000|2024-09-27 07:41:20|957.8|955.4|958.41|956.01|958.41|956.01|957.8|955.4|0
1727422890000|2024-09-27 07:41:30|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1727422900000|2024-09-27 07:41:40|958.41|956.01|958.61|956.21|958.61|956.21|958.41|956.01|0
1727422910000|2024-09-27 07:41:50|958.5|956.1|958.81|956.41|959.02|956.62|958.5|956.1|0
1727422920000|2024-09-27 07:42:00|959.11|956.71|959.02|956.62|959.11|956.71|959.02|956.62|0
1727422930000|2024-09-27 07:42:10|959.63|957.23|959.63|957.23|959.63|957.23|959.42|957.02|0
1727422940000|2024-09-27 07:42:20|959.42|957.02|959.93|957.53|959.93|957.53|959.42|957.02|0
1727422950000|2024-09-27 07:42:30|959.63|957.23|959.63|957.23|960.03|957.63|959.63|957.23|0
1727422960000|2024-09-27 07:42:40|959.83|957.43|959.63|957.23|959.83|957.43|959.63|957.23|0
1727422970000|2024-09-27 07:42:50|959.83|957.43|959.83|957.43|959.93|957.53|959.83|957.43|0
1727422980000|2024-09-27 07:43:00|959.93|957.53|959.02|956.62|959.93|957.53|959.02|956.62|0
1727422990000|2024-09-27 07:43:10|958.71|956.31|958.2|955.8|958.71|956.31|958.2|955.8|0
1727423000000|2024-09-27 07:43:20|958.41|956.01|958.61|956.21|958.61|956.21|958.3|955.9|0
1727423010000|2024-09-27 07:43:30|958.81|956.41|959.22|956.82|959.22|956.82|958.81|956.41|0
1727423020000|2024-09-27 07:43:40|959.11|956.71|959.02|956.62|959.22|956.82|959.02|956.62|0
1727423030000|2024-09-27 07:43:50|958.81|956.41|959.22|956.82|959.22|956.82|958.81|956.41|0
1727423040000|2024-09-27 07:44:00|959.32|956.92|960.03|957.63|960.03|957.63|959.32|956.92|0
1727423050000|2024-09-27 07:44:10|959.83|957.43|959.83|957.43|960.03|957.63|959.83|957.43|0
1727423060000|2024-09-27 07:44:20|959.63|957.23|958.81|956.41|959.63|957.23|958.81|956.41|0
1727423070000|2024-09-27 07:44:30|959.02|956.62|958.81|956.41|959.02|956.62|958.81|956.41|0
1727423080000|2024-09-27 07:44:40|958.71|956.31|958.2|955.8|958.71|956.31|958.2|955.8|0
1727423090000|2024-09-27 07:44:50|958.41|956.01|958|955.6|958.41|956.01|958|955.6|0
1727423100000|2024-09-27 07:45:00|957.8|955.4|957.59|955.19|957.8|955.4|957.59|955.19|0
1727423110000|2024-09-27 07:45:10|957.39|954.99|957.19|954.79|957.59|955.19|957.19|954.79|0
1727423120000|2024-09-27 07:45:20|957.59|955.19|957.19|954.79|957.59|955.19|957.19|954.79|0
1727423130000|2024-09-27 07:45:30|956.98|954.58|956.98|954.58|957.19|954.79|956.98|954.58|0
1727423140000|2024-09-27 07:45:40|957.19|954.79|956.58|954.18|957.19|954.79|956.58|954.18|0
1727423150000|2024-09-27 07:45:50|956.37|953.97|956.58|954.18|956.58|954.18|956.37|953.97|0
1727423160000|2024-09-27 07:46:00|956.98|954.58|956.78|954.38|956.98|954.58|956.58|954.18|0
1727423170000|2024-09-27 07:46:10|956.98|954.58|957.19|954.79|957.19|954.79|956.98|954.58|0
1727423180000|2024-09-27 07:46:20|957.39|954.99|957.8|955.4|957.8|955.4|957.39|954.99|0
1727423190000|2024-09-27 07:46:30|957.59|955.19|957.19|954.79|957.59|955.19|957.19|954.79|0
1727423200000|2024-09-27 07:46:40|957.59|955.19|957.59|955.19|957.59|955.19|957.39|954.99|0
1727423210000|2024-09-27 07:46:50|957.69|955.29|957.69|955.29|957.69|955.29|957.69|955.29|0
1727423220000|2024-09-27 07:47:00|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727423230000|2024-09-27 07:47:10|957.89|955.49|957.59|955.19|957.89|955.49|957.59|955.19|0
1727423240000|2024-09-27 07:47:20|957.8|955.4|957.39|954.99|957.8|955.4|957.39|954.99|0
1727423250000|2024-09-27 07:47:30|957.49|955.09|957.59|955.19|957.59|955.19|957.49|955.09|0
1727423260000|2024-09-27 07:47:40|957.69|955.29|958|955.6|958|955.6|957.59|955.19|0
1727423270000|2024-09-27 07:47:50|957.8|955.4|957.59|955.19|957.8|955.4|957.59|955.19|0
1727423280000|2024-09-27 07:48:00|958|955.6|957.69|955.29|958|955.6|957.69|955.29|0
1727423290000|2024-09-27 07:48:10|957.39|954.99|956.98|954.58|957.39|954.99|956.98|954.58|0
1727423300000|2024-09-27 07:48:20|956.78|954.38|956.58|954.18|956.78|954.38|956.58|954.18|0
1727423310000|2024-09-27 07:48:30|956.98|954.58|957.19|954.79|957.19|954.79|956.88|954.48|0
1727423320000|2024-09-27 07:48:40|956.98|954.58|957.19|954.79|957.19|954.79|956.78|954.38|0
1727423330000|2024-09-27 07:48:50|956.98|954.58|957.19|954.79|957.19|954.79|956.98|954.58|0
1727423340000|2024-09-27 07:49:00|956.98|954.58|956.98|954.58|956.98|954.58|956.78|954.38|0
1727423350000|2024-09-27 07:49:10|956.78|954.38|956.47|954.07|956.78|954.38|956.47|954.07|0
1727423360000|2024-09-27 07:49:20|956.37|953.97|956.58|954.18|956.58|954.18|956.37|953.97|0
1727423370000|2024-09-27 07:49:30|956.78|954.38|956.98|954.58|956.98|954.58|956.58|954.18|0
1727423380000|2024-09-27 07:49:40|956.78|954.38|956.67|954.27|956.78|954.38|956.67|954.27|0
1727423390000|2024-09-27 07:49:50|956.78|954.38|957.19|954.79|957.19|954.79|956.78|954.38|0
1727423400000|2024-09-27 07:50:00|956.98|954.58|957.28|954.88|957.28|954.88|956.98|954.58|0
1727423410000|2024-09-27 07:50:10|956.98|954.58|956.78|954.38|957.19|954.79|956.78|954.38|0
1727423420000|2024-09-27 07:50:20|956.98|954.58|957.19|954.79|957.19|954.79|956.98|954.58|0
1727423430000|2024-09-27 07:50:30|956.78|954.38|957.08|954.68|957.08|954.68|956.78|954.38|0
1727423440000|2024-09-27 07:50:40|957.19|954.79|957.59|955.19|957.59|955.19|957.19|954.79|0
1727423450000|2024-09-27 07:50:50|957.79|955.39|957.79|955.39|957.79|955.39|957.79|955.39|0
1727423460000|2024-09-27 07:51:00|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1727423470000|2024-09-27 07:51:10|957.79|955.39|958|955.6|958.2|955.8|957.79|955.39|0
1727423480000|2024-09-27 07:51:20|958.1|955.7|958|955.6|958.1|955.7|958|955.6|0
1727423490000|2024-09-27 07:51:30|957.79|955.39|958|955.6|958|955.6|957.79|955.39|0
1727423500000|2024-09-27 07:51:40|957.79|955.39|957.59|955.19|957.79|955.39|957.19|954.79|0
1727423510000|2024-09-27 07:51:50|957.39|954.99|957.59|955.19|957.59|955.19|957.39|954.99|0
1727423520000|2024-09-27 07:52:00|957.69|955.29|957.89|955.49|957.89|955.49|957.69|955.29|0
1727423530000|2024-09-27 07:52:10|958|955.6|957.59|955.19|958|955.6|957.59|955.19|0
1727423540000|2024-09-27 07:52:20|957.49|955.09|957.59|955.19|957.59|955.19|957.39|954.99|0
1727423550000|2024-09-27 07:52:30|957.79|955.39|957.79|955.39|957.79|955.39|957.79|955.39|0
1727423560000|2024-09-27 07:52:40|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1727423570000|2024-09-27 07:52:50|957.39|954.99|957.39|954.99|957.59|955.19|957.39|954.99|0
1727423580000|2024-09-27 07:53:00|957.59|955.19|957.39|954.99|957.59|955.19|957.39|954.99|0
1727423590000|2024-09-27 07:53:10|957.49|955.09|957.18|954.78|957.49|955.09|957.18|954.78|0
1727423600000|2024-09-27 07:53:20|957.39|954.99|957.39|954.99|957.39|954.99|957.39|954.99|0
1727423610000|2024-09-27 07:53:30|957.18|954.78|957.18|954.78|957.18|954.78|957.18|954.78|0
1727423620000|2024-09-27 07:53:40|956.98|954.58|957.08|954.68|957.08|954.68|956.98|954.58|0
1727423630000|2024-09-27 07:53:50|957.18|954.78|957.18|954.78|957.18|954.78|957.08|954.68|0
1727423640000|2024-09-27 07:54:00|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1727423650000|2024-09-27 07:54:10|957.18|954.78|957.18|954.78|957.18|954.78|956.98|954.58|0
1727423660000|2024-09-27 07:54:20|957.08|954.68|956.98|954.58|957.08|954.68|956.98|954.58|0
1727423670000|2024-09-27 07:54:30|956.78|954.38|956.98|954.58|956.98|954.58|956.78|954.38|0
1727423680000|2024-09-27 07:54:40|956.88|954.48|957.08|954.68|957.08|954.68|956.88|954.48|0
1727423690000|2024-09-27 07:54:50|957.18|954.78|957.18|954.78|957.18|954.78|957.08|954.68|0
1727423700000|2024-09-27 07:55:00|957.39|954.99|956.98|954.58|957.39|954.99|956.98|954.58|0
1727423710000|2024-09-27 07:55:10|957.18|954.78|956.78|954.38|957.18|954.78|956.78|954.38|0
1727423720000|2024-09-27 07:55:20|956.67|954.27|956.78|954.38|956.78|954.38|956.67|954.27|0
1727423730000|2024-09-27 07:55:30|956.58|954.18|956.58|954.18|956.58|954.18|956.58|954.18|0
1727423740000|2024-09-27 07:55:40|956.37|953.97|956.58|954.18|956.58|954.18|956.37|953.97|0
1727423760000|2024-09-27 07:56:00|956.37|953.97|956.37|953.97|956.37|953.97|956.37|953.97|0
1727423770000|2024-09-27 07:56:10|956.57|954.17|956.47|954.07|956.57|954.17|956.47|954.07|0
1727423780000|2024-09-27 07:56:20|956.57|954.17|956.88|954.48|956.88|954.48|956.57|954.17|0
1727423790000|2024-09-27 07:56:30|956.78|954.38|957.18|954.78|957.18|954.78|956.78|954.38|0
1727423800000|2024-09-27 07:56:40|956.98|954.58|957.39|954.99|957.39|954.99|956.98|954.58|0
1727423810000|2024-09-27 07:56:50|957.59|955.19|957.59|955.19|957.59|955.19|957.39|954.99|0
1727423820000|2024-09-27 07:57:00|957.39|954.99|957.39|954.99|957.39|954.99|957.39|954.99|0
1727423830000|2024-09-27 07:57:10|957.18|954.78|957.18|954.78|957.28|954.88|957.18|954.78|0
1727423840000|2024-09-27 07:57:20|956.98|954.58|956.78|954.38|956.98|954.58|956.78|954.38|0
1727423850000|2024-09-27 07:57:30|956.98|954.58|956.88|954.48|956.98|954.58|956.78|954.38|0
1727423860000|2024-09-27 07:57:40|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727423870000|2024-09-27 07:57:50|956.78|954.38|956.98|954.58|956.98|954.58|956.78|954.38|0
1727423880000|2024-09-27 07:58:00|956.78|954.38|956.57|954.17|956.88|954.48|956.57|954.17|0
1727423890000|2024-09-27 07:58:10|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1727423900000|2024-09-27 07:58:20|956.98|954.58|957.59|955.19|957.59|955.19|956.98|954.58|0
1727423910000|2024-09-27 07:58:30|957.28|954.88|957.18|954.78|957.28|954.88|957.18|954.78|0
1727423920000|2024-09-27 07:58:40|957.39|954.99|957.48|955.08|957.48|955.08|957.39|954.99|0
1727423930000|2024-09-27 07:58:50|957.39|954.99|957.79|955.39|957.79|955.39|957.39|954.99|0
1727423940000|2024-09-27 07:59:00|958|955.6|957.59|955.19|958|955.6|957.59|955.19|0
1727423950000|2024-09-27 07:59:10|957.39|954.99|956.78|954.38|957.39|954.99|956.78|954.38|0
1727423960000|2024-09-27 07:59:20|956.98|954.58|956.37|953.97|956.98|954.58|956.37|953.97|0
1727423970000|2024-09-27 07:59:30|956.17|953.77|955.96|953.56|956.17|953.77|955.96|953.56|0
1727423980000|2024-09-27 07:59:40|956.17|953.77|956.17|953.77|956.17|953.77|956.17|953.77|0
1727424000000|2024-09-27 08:00:00|955.96|953.56|956.57|954.17|956.57|954.17|955.96|953.56|0
1727424010000|2024-09-27 08:00:10|956.78|954.38|956.98|954.58|956.98|954.58|956.78|954.38|0
1727424020000|2024-09-27 08:00:20|957.18|954.78|956.78|954.38|957.18|954.78|956.78|954.38|0
1727424030000|2024-09-27 08:00:30|956.57|954.17|956.57|954.17|956.87|954.47|956.57|954.17|0
1727424040000|2024-09-27 08:00:40|956.87|954.47|956.67|954.27|956.98|954.58|956.67|954.27|0
1727424050000|2024-09-27 08:00:50|957.18|954.78|957.79|955.39|957.79|955.39|957.18|954.78|0
1727424060000|2024-09-27 08:01:00|957.59|955.19|958|955.6|958|955.6|957.59|955.19|0
1727424070000|2024-09-27 08:01:10|958.3|955.9|958.2|955.8|958.4|956|958.2|955.8|0
1727424080000|2024-09-27 08:01:20|958.4|956|958.4|956|958.4|956|958.2|955.8|0
1727424090000|2024-09-27 08:01:30|958|955.6|958|955.6|958|955.6|958|955.6|0
1727424100000|2024-09-27 08:01:40|958.2|955.8|958.2|955.8|958.4|956|958.2|955.8|0
1727424110000|2024-09-27 08:01:50|958|955.6|957.69|955.29|958.4|956|957.69|955.29|0
1727424120000|2024-09-27 08:02:00|957.79|955.39|957.59|955.19|958.2|955.8|957.59|955.19|0
1727424130000|2024-09-27 08:02:10|957.79|955.39|958.4|956|958.4|956|957.79|955.39|0
1727424140000|2024-09-27 08:02:20|958.2|955.8|958.6|956.2|958.81|956.41|958.2|955.8|0
1727424150000|2024-09-27 08:02:30|958.81|956.41|958.7|956.3|958.81|956.41|958.7|956.3|0
1727424160000|2024-09-27 08:02:40|958.81|956.41|958.81|956.41|959.01|956.61|958.81|956.41|0
1727424170000|2024-09-27 08:02:50|959.01|956.61|958.6|956.2|959.01|956.61|958.6|956.2|0
1727424180000|2024-09-27 08:03:00|958.4|956|957.59|955.19|958.4|956|957.59|955.19|0
1727424190000|2024-09-27 08:03:10|957.89|955.49|957.99|955.59|957.99|955.59|957.89|955.49|0
1727424200000|2024-09-27 08:03:20|957.79|955.39|957.99|955.59|958.09|955.69|957.79|955.39|0
1727424210000|2024-09-27 08:03:30|957.79|955.39|957.79|955.39|957.79|955.39|957.79|955.39|0
1727424220000|2024-09-27 08:03:40|957.59|955.19|957.18|954.78|957.59|955.19|957.18|954.78|0
1727424230000|2024-09-27 08:03:50|957.39|954.99|957.39|954.99|957.59|955.19|957.39|954.99|0
1727424240000|2024-09-27 08:04:00|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1727424250000|2024-09-27 08:04:10|957.99|955.59|958.2|955.8|958.4|956|957.99|955.59|0
1727424260000|2024-09-27 08:04:20|958.4|956|958.4|956|958.4|956|958.4|956|0
1727424270000|2024-09-27 08:04:30|958.2|955.8|958.4|956|958.4|956|958.2|955.8|0
1727424280000|2024-09-27 08:04:40|958.3|955.9|957.59|955.19|958.3|955.9|957.39|954.99|0
1727424290000|2024-09-27 08:04:50|957.39|954.99|957.59|955.19|957.59|955.19|957.39|954.99|0
1727424300000|2024-09-27 08:05:00|957.39|954.99|957.18|954.78|957.39|954.99|957.18|954.78|0
1727424310000|2024-09-27 08:05:10|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727424320000|2024-09-27 08:05:20|957.18|954.78|957.18|954.78|957.18|954.78|956.98|954.58|0
1727424330000|2024-09-27 08:05:30|956.98|954.58|957.48|955.08|957.48|955.08|956.98|954.58|0
1727424340000|2024-09-27 08:05:40|957.18|954.78|957.18|954.78|957.38|954.98|957.18|954.78|0
1727424350000|2024-09-27 08:05:50|957.38|954.98|957.38|954.98|957.38|954.98|957.38|954.98|0
1727424360000|2024-09-27 08:06:00|957.28|954.88|957.18|954.78|957.28|954.88|956.98|954.58|0
1727424370000|2024-09-27 08:06:10|957.79|955.39|957.79|955.39|957.79|955.39|957.79|955.39|0
1727424380000|2024-09-27 08:06:20|957.69|955.29|957.79|955.39|957.79|955.39|957.69|955.29|0
1727424390000|2024-09-27 08:06:30|957.69|955.29|957.79|955.39|957.79|955.39|957.59|955.19|0
1727424400000|2024-09-27 08:06:40|957.69|955.29|957.79|955.39|957.99|955.59|957.69|955.29|0
1727424410000|2024-09-27 08:06:50|957.89|955.49|957.79|955.39|957.89|955.49|957.79|955.39|0
1727424420000|2024-09-27 08:07:00|957.59|955.19|957.99|955.59|957.99|955.59|957.59|955.19|0
1727424430000|2024-09-27 08:07:10|957.79|955.39|957.99|955.59|957.99|955.59|957.79|955.39|0
1727424440000|2024-09-27 08:07:20|958.2|955.8|958.2|955.8|958.2|955.8|957.99|955.59|0
1727424450000|2024-09-27 08:07:30|957.99|955.59|958.2|955.8|958.2|955.8|957.99|955.59|0
1727424460000|2024-09-27 08:07:40|958.4|956|958.4|956|958.6|956.2|958.4|956|0
1727424470000|2024-09-27 08:07:50|958.81|956.41|958.7|956.3|958.81|956.41|958.6|956.2|0
1727424480000|2024-09-27 08:08:00|957.99|955.59|957.79|955.39|957.99|955.59|957.79|955.39|0
1727424490000|2024-09-27 08:08:10|957.99|955.59|958.2|955.8|958.2|955.8|957.99|955.59|0
1727424500000|2024-09-27 08:08:20|958.09|955.69|957.99|955.59|958.09|955.69|957.99|955.59|0
1727424510000|2024-09-27 08:08:30|957.79|955.39|957.99|955.59|957.99|955.59|957.79|955.39|0
1727424520000|2024-09-27 08:08:40|957.79|955.39|957.89|955.49|957.89|955.49|957.79|955.39|0
1727424530000|2024-09-27 08:08:50|958.09|955.69|958.2|955.8|958.2|955.8|958.09|955.69|0
1727424540000|2024-09-27 08:09:00|957.99|955.59|957.79|955.39|957.99|955.59|957.79|955.39|0
1727424550000|2024-09-27 08:09:10|957.59|955.19|958.81|956.41|959.01|956.61|957.59|955.19|0
1727424560000|2024-09-27 08:09:20|959.01|956.61|959.01|956.61|959.11|956.71|959.01|956.61|0
1727424580000|2024-09-27 08:09:40|958.81|956.41|959.01|956.61|959.01|956.61|958.81|956.41|0
1727424590000|2024-09-27 08:09:50|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1727424600000|2024-09-27 08:10:00|958.09|955.69|958.2|955.8|958.2|955.8|958.09|955.69|0
1727424610000|2024-09-27 08:10:10|958.4|956|958.4|956|958.4|956|958.2|955.8|0
1727424620000|2024-09-27 08:10:20|958.6|956.2|958.5|956.1|958.6|956.2|958.4|956|0
1727424630000|2024-09-27 08:10:30|958.6|956.2|958.7|956.3|958.7|956.3|958.6|956.2|0
1727424640000|2024-09-27 08:10:40|958.6|956.2|958.6|956.2|958.6|956.2|958.6|956.2|0
1727424650000|2024-09-27 08:10:50|958.5|956.1|958.4|956|958.5|956.1|958.4|956|0
1727424660000|2024-09-27 08:11:00|958.6|956.2|959.01|956.61|959.01|956.61|958.6|956.2|0
1727424670000|2024-09-27 08:11:10|959.21|956.81|959.42|957.02|959.42|957.02|959.21|956.81|0
1727424680000|2024-09-27 08:11:20|959.21|956.81|959.21|956.81|959.21|956.81|959.21|956.81|0
1727424690000|2024-09-27 08:11:30|959.01|956.61|959.01|956.61|959.01|956.61|959.01|956.61|0
1727424700000|2024-09-27 08:11:40|959.21|956.81|959.11|956.71|959.21|956.81|959.01|956.61|0
1727424710000|2024-09-27 08:11:50|959.01|956.61|959.21|956.81|959.21|956.81|959.01|956.61|0
1727424720000|2024-09-27 08:12:00|958.6|956.2|958.4|956|958.6|956.2|958.4|956|0
1727424730000|2024-09-27 08:12:10|958.6|956.2|958.2|955.8|958.6|956.2|958.2|955.8|0
1727424740000|2024-09-27 08:12:20|958.4|956|958.4|956|958.4|956|958.4|956|0
1727424750000|2024-09-27 08:12:30|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1727424760000|2024-09-27 08:12:40|958.29|955.89|958.4|956|958.4|956|958.29|955.89|0
1727424770000|2024-09-27 08:12:50|958.6|956.2|958.81|956.41|958.81|956.41|958.6|956.2|0
1727424780000|2024-09-27 08:13:00|959.01|956.61|959.11|956.71|959.11|956.71|959.01|956.61|0
1727424790000|2024-09-27 08:13:10|959.21|956.81|959.31|956.91|959.41|957.01|959.21|956.81|0
1727424800000|2024-09-27 08:13:20|959.41|957.01|959.21|956.81|959.41|957.01|959.21|956.81|0
1727424810000|2024-09-27 08:13:30|959.41|957.01|959.62|957.22|959.62|957.22|959.41|957.01|0
1727424820000|2024-09-27 08:13:40|959.41|957.01|959.41|957.01|959.41|957.01|959.41|957.01|0
1727424840000|2024-09-27 08:14:00|959.01|956.61|959.41|957.01|959.41|957.01|959.01|956.61|0
1727424850000|2024-09-27 08:14:10|959.62|957.22|959.62|957.22|959.62|957.22|959.62|957.22|0
1727424860000|2024-09-27 08:14:20|959.41|957.01|959.41|957.01|959.41|957.01|959.41|957.01|0
1727424870000|2024-09-27 08:14:30|959.31|956.91|959.21|956.81|959.41|957.01|959.21|956.81|0
1727424880000|2024-09-27 08:14:40|959.41|957.01|959.31|956.91|959.41|957.01|959.21|956.81|0
1727424890000|2024-09-27 08:14:50|959.21|956.81|959.21|956.81|959.21|956.81|959.21|956.81|0
1727424900000|2024-09-27 08:15:00|959.11|956.71|959.11|956.71|959.21|956.81|959.11|956.71|0
1727424910000|2024-09-27 08:15:10|959.21|956.81|959.01|956.61|959.41|957.01|959.01|956.61|0
1727424920000|2024-09-27 08:15:20|959.21|956.81|959.21|956.81|959.21|956.81|959.21|956.81|0
1727424930000|2024-09-27 08:15:30|959.41|957.01|959.62|957.22|959.62|957.22|959.41|957.01|0
1727424940000|2024-09-27 08:15:40|959.41|957.01|959.62|957.22|959.62|957.22|959.41|957.01|0
1727424960000|2024-09-27 08:16:00|959.41|957.01|959.41|957.01|959.41|957.01|959.41|957.01|0
1727424970000|2024-09-27 08:16:10|959.21|956.81|959.01|956.61|959.21|956.81|959.01|956.61|0
1727424990000|2024-09-27 08:16:30|958.9|956.5|959.01|956.61|959.01|956.61|958.9|956.5|0
1727425000000|2024-09-27 08:16:40|958.9|956.5|959.41|957.01|959.41|957.01|958.9|956.5|0
1727425010000|2024-09-27 08:16:50|959.21|956.81|959.31|956.91|959.31|956.91|959.21|956.81|0
1727425020000|2024-09-27 08:17:00|959.21|956.81|959.21|956.81|959.21|956.81|959.1|956.7|0
1727425030000|2024-09-27 08:17:10|959.31|956.91|959.41|957.01|959.41|957.01|959.31|956.91|0
1727425040000|2024-09-27 08:17:20|959.62|957.22|959.82|957.42|959.82|957.42|959.62|957.22|0
1727425050000|2024-09-27 08:17:30|959.71|957.31|959.62|957.22|959.71|957.31|959.62|957.22|0
1727425060000|2024-09-27 08:17:40|959.51|957.11|959.41|957.01|959.51|957.11|959.41|957.01|0
1727425070000|2024-09-27 08:17:50|959.21|956.81|959.31|956.91|959.41|957.01|959.21|956.81|0
1727425080000|2024-09-27 08:18:00|959.41|957.01|959.62|957.22|959.62|957.22|959.41|957.01|0
1727425090000|2024-09-27 08:18:10|959.51|957.11|959.51|957.11|959.51|957.11|959.51|957.11|0
1727425100000|2024-09-27 08:18:20|959.31|956.91|959.41|957.01|959.41|957.01|959.31|956.91|0
1727425110000|2024-09-27 08:18:30|959.51|957.11|959.51|957.11|959.51|957.11|959.41|957.01|0
1727425120000|2024-09-27 08:18:40|959.62|957.22|959.51|957.11|959.62|957.22|959.51|957.11|0
1727425130000|2024-09-27 08:18:50|959.62|957.22|959.41|957.01|959.62|957.22|959.41|957.01|0
1727425140000|2024-09-27 08:19:00|959.21|956.81|959.21|956.81|959.21|956.81|959.21|956.81|0
1727425150000|2024-09-27 08:19:10|959.41|957.01|959.41|957.01|959.41|957.01|959.31|956.91|0
1727425160000|2024-09-27 08:19:20|959.51|957.11|959.41|957.01|959.51|957.11|959.41|957.01|0
1727425170000|2024-09-27 08:19:30|959.31|956.91|959.41|957.01|959.41|957.01|959.31|956.91|0
1727425180000|2024-09-27 08:19:40|959.01|956.61|959.21|956.81|959.21|956.81|959.01|956.61|0
1727425190000|2024-09-27 08:19:50|959.31|956.91|959.31|956.91|959.41|957.01|959.31|956.91|0
1727425200000|2024-09-27 08:20:00|959.41|957.01|960.02|957.62|960.02|957.62|959.41|957.01|0
1727425210000|2024-09-27 08:20:10|960.23|957.83|960.23|957.83|960.23|957.83|960.23|957.83|0
1727425220000|2024-09-27 08:20:20|960.32|957.92|960.23|957.83|960.32|957.92|960.23|957.83|0
1727425230000|2024-09-27 08:20:30|960.32|957.92|960.12|957.72|960.43|958.03|960.12|957.72|0
1727425240000|2024-09-27 08:20:40|960.32|957.92|960.84|958.44|960.84|958.44|960.32|957.92|0
1727425250000|2024-09-27 08:20:50|960.63|958.23|960.84|958.44|960.84|958.44|960.63|958.23|0
1727425270000|2024-09-27 08:21:10|960.63|958.23|960.84|958.44|960.84|958.44|960.63|958.23|0
1727425280000|2024-09-27 08:21:20|960.73|958.33|960.73|958.33|960.73|958.33|960.73|958.33|0
1727425290000|2024-09-27 08:21:30|960.84|958.44|960.63|958.23|960.84|958.44|960.63|958.23|0
1727425300000|2024-09-27 08:21:40|960.84|958.44|960.43|958.03|960.84|958.44|960.43|958.03|0
1727425310000|2024-09-27 08:21:50|960.63|958.23|961.24|958.84|961.24|958.84|960.63|958.23|0
1727425320000|2024-09-27 08:22:00|961.04|958.64|961.14|958.74|961.14|958.74|961.04|958.64|0
1727425330000|2024-09-27 08:22:10|961.04|958.64|961.24|958.84|961.24|958.84|961.04|958.64|0
1727425340000|2024-09-27 08:22:20|961.45|959.05|961.65|959.25|961.65|959.25|961.45|959.05|0
1727425350000|2024-09-27 08:22:30|962.06|959.66|962.06|959.66|962.26|959.86|962.06|959.66|0
1727425360000|2024-09-27 08:22:40|962.26|959.86|962.06|959.66|962.26|959.86|961.85|959.45|0
1727425370000|2024-09-27 08:22:50|961.85|959.45|962.06|959.66|962.06|959.66|961.85|959.45|0
1727425380000|2024-09-27 08:23:00|962.26|959.86|962.67|960.27|962.67|960.27|962.26|959.86|0
1727425390000|2024-09-27 08:23:10|963.07|960.67|963.28|960.88|963.28|960.88|963.07|960.67|0
1727425400000|2024-09-27 08:23:20|963.07|960.67|963.28|960.88|963.28|960.88|962.87|960.47|0
1727425410000|2024-09-27 08:23:30|963.48|961.08|963.68|961.28|963.68|961.28|963.28|960.88|0
1727425420000|2024-09-27 08:23:40|963.48|961.08|963.48|961.08|963.48|961.08|963.48|961.08|0
1727425430000|2024-09-27 08:23:50|963.28|960.88|963.28|960.88|963.28|960.88|963.28|960.88|0
1727425440000|2024-09-27 08:24:00|963.48|961.08|963.68|961.28|963.68|961.28|963.48|961.08|0
1727425450000|2024-09-27 08:24:10|963.48|961.08|963.48|961.08|963.48|961.08|963.48|961.08|0
1727425460000|2024-09-27 08:24:20|963.28|960.88|963.48|961.08|963.48|961.08|963.28|960.88|0
1727425470000|2024-09-27 08:24:30|963.68|961.28|963.68|961.28|963.68|961.28|963.68|961.28|0
1727425480000|2024-09-27 08:24:40|963.89|961.49|963.68|961.28|963.89|961.49|963.68|961.28|0
1727425490000|2024-09-27 08:24:50|963.48|961.08|963.48|961.08|963.48|961.08|963.48|961.08|0
1727425500000|2024-09-27 08:25:00|963.28|960.88|962.76|960.36|963.28|960.88|962.76|960.36|0
1727425510000|2024-09-27 08:25:10|962.67|960.27|962.46|960.06|962.76|960.36|962.46|960.06|0
1727425520000|2024-09-27 08:25:20|962.06|959.66|962.26|959.86|962.26|959.86|962.06|959.66|0
1727425530000|2024-09-27 08:25:30|962.46|960.06|962.36|959.96|962.46|960.06|962.36|959.96|0
1727425540000|2024-09-27 08:25:40|962.26|959.86|962.46|960.06|962.46|960.06|962.26|959.86|0
1727425550000|2024-09-27 08:25:50|962.67|960.27|963.07|960.67|963.07|960.67|962.67|960.27|0
1727425560000|2024-09-27 08:26:00|963.28|960.88|963.28|960.88|963.28|960.88|963.28|960.88|0
1727425570000|2024-09-27 08:26:10|963.37|960.97|963.68|961.28|963.68|961.28|963.37|960.97|0
1727425580000|2024-09-27 08:26:20|963.89|961.49|963.89|961.49|963.89|961.49|963.89|961.49|0
1727425590000|2024-09-27 08:26:30|963.68|961.28|963.28|960.88|963.68|961.28|963.28|960.88|0
1727425600000|2024-09-27 08:26:40|963.07|960.67|963.17|960.77|963.28|960.88|963.07|960.67|0
1727425610000|2024-09-27 08:26:50|963.28|960.88|963.07|960.67|963.28|960.88|963.07|960.67|0
1727425620000|2024-09-27 08:27:00|963.28|960.88|962.87|960.47|963.28|960.88|962.87|960.47|0
1727425630000|2024-09-27 08:27:10|962.67|960.27|962.46|960.06|962.67|960.27|962.46|960.06|0
1727425640000|2024-09-27 08:27:20|962.67|960.27|962.67|960.27|962.76|960.36|962.67|960.27|0
1727425650000|2024-09-27 08:27:30|962.87|960.47|962.87|960.47|962.87|960.47|962.87|960.47|0
1727425660000|2024-09-27 08:27:40|963.07|960.67|963.07|960.67|963.07|960.67|963.07|960.67|0
1727425680000|2024-09-27 08:28:00|963.28|960.88|963.28|960.88|963.28|960.88|963.28|960.88|0
1727425690000|2024-09-27 08:28:10|963.37|960.97|963.28|960.88|963.48|961.08|963.28|960.88|0
1727425700000|2024-09-27 08:28:20|963.17|960.77|963.48|961.08|963.68|961.28|963.07|960.67|0
1727425710000|2024-09-27 08:28:30|963.28|960.88|963.28|960.88|963.28|960.88|963.07|960.67|0
1727425720000|2024-09-27 08:28:40|963.07|960.67|963.07|960.67|963.07|960.67|963.07|960.67|0
1727425730000|2024-09-27 08:28:50|962.87|960.47|962.66|960.26|962.87|960.47|962.66|960.26|0
1727425740000|2024-09-27 08:29:00|962.87|960.47|962.87|960.47|963.07|960.67|962.87|960.47|0
1727425750000|2024-09-27 08:29:10|962.97|960.57|962.97|960.57|963.07|960.67|962.97|960.57|0
1727425760000|2024-09-27 08:29:20|962.87|960.47|963.07|960.67|963.07|960.67|962.87|960.47|0
1727425770000|2024-09-27 08:29:30|963.28|960.88|963.27|960.87|963.28|960.88|963.07|960.67|0
1727425780000|2024-09-27 08:29:40|963.17|960.77|963.27|960.87|963.27|960.87|963.17|960.77|0
1727425800000|2024-09-27 08:30:00|962.87|960.47|963.07|960.67|963.07|960.67|962.87|960.47|0
1727425810000|2024-09-27 08:30:10|962.97|960.57|963.27|960.87|963.27|960.87|962.97|960.57|0
1727425820000|2024-09-27 08:30:20|963.48|961.08|963.48|961.08|963.48|961.08|963.48|961.08|0
1727425830000|2024-09-27 08:30:30|963.27|960.87|963.07|960.67|963.27|960.87|963.07|960.67|0
1727425840000|2024-09-27 08:30:40|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727425850000|2024-09-27 08:30:50|963.27|960.87|962.87|960.47|963.27|960.87|962.87|960.47|0
1727425870000|2024-09-27 08:31:10|963.27|960.87|963.27|960.87|963.27|960.87|963.27|960.87|0
1727425880000|2024-09-27 08:31:20|963.48|961.08|963.48|961.08|963.68|961.28|963.48|961.08|0
1727425910000|2024-09-27 08:31:50|963.68|961.28|963.68|961.28|963.68|961.28|963.68|961.28|0
1727425920000|2024-09-27 08:32:00|963.78|961.38|964.09|961.69|964.09|961.69|963.78|961.38|0
1727425930000|2024-09-27 08:32:10|964.29|961.89|964.5|962.1|964.5|962.1|964.29|961.89|0
1727425940000|2024-09-27 08:32:20|964.7|962.3|964.29|961.89|964.7|962.3|964.29|961.89|0
1727395200000|2024-09-27 00:00:00|967.26|964.66|966.86|964.26|967.26|964.66|966.86|964.26|0
1727395210000|2024-09-27 00:00:10|966.65|964.05|967.06|964.46|967.06|964.46|966.65|964.05|0
1727395220000|2024-09-27 00:00:20|966.86|964.26|966.86|964.26|966.86|964.26|966.86|964.26|0
1727395230000|2024-09-27 00:00:30|966.65|964.05|967.06|964.46|967.06|964.46|966.65|964.05|0
1727395240000|2024-09-27 00:00:40|966.65|964.05|966.45|963.85|966.65|964.05|966.45|963.85|0
1727395250000|2024-09-27 00:00:50|966.65|964.05|966.65|964.05|966.65|964.05|966.65|964.05|0
1727395260000|2024-09-27 00:01:00|966.45|963.85|966.86|964.26|966.86|964.26|966.45|963.85|0
1727395270000|2024-09-27 00:01:10|966.65|964.05|966.86|964.26|966.86|964.26|966.65|964.05|0
1727395280000|2024-09-27 00:01:20|966.75|964.15|966.04|963.44|966.75|964.15|966.04|963.44|0
1727395290000|2024-09-27 00:01:30|966.45|963.85|966.24|963.64|966.45|963.85|966.24|963.64|0
1727395300000|2024-09-27 00:01:40|966.14|963.54|966.04|963.44|966.24|963.64|966.04|963.44|0
1727395310000|2024-09-27 00:01:50|965.84|963.24|966.24|963.64|966.24|963.64|965.84|963.24|0
1727395330000|2024-09-27 00:02:10|966.04|963.44|966.04|963.44|966.24|963.64|966.04|963.44|0
1727395340000|2024-09-27 00:02:20|965.84|963.24|965.84|963.24|965.84|963.24|965.84|963.24|0
1727395350000|2024-09-27 00:02:30|965.63|963.03|965.43|962.83|965.63|963.03|965.43|962.83|0
1727395360000|2024-09-27 00:02:40|965.02|962.42|964.61|962.01|965.02|962.42|964.41|961.81|0
1727395370000|2024-09-27 00:02:50|964.41|961.81|964.41|961.81|964.41|961.81|964.21|961.61|0
1727395380000|2024-09-27 00:03:00|964.61|962.01|964.21|961.61|964.61|962.01|964.21|961.61|0
1727395390000|2024-09-27 00:03:10|964.41|961.81|964|961.4|964.41|961.81|964|961.4|0
1727395400000|2024-09-27 00:03:20|963.6|961|962.99|960.39|963.6|961|962.58|959.98|0
1727395410000|2024-09-27 00:03:30|963.19|960.59|963.19|960.59|963.19|960.59|963.19|960.59|0
1727395420000|2024-09-27 00:03:40|963.39|960.79|964|961.4|964|961.4|963.39|960.79|0
1727395430000|2024-09-27 00:03:50|964.21|961.61|964|961.4|964.21|961.61|964|961.4|0
1727395440000|2024-09-27 00:04:00|964.1|961.5|964|961.4|964.1|961.5|964|961.4|0
1727395450000|2024-09-27 00:04:10|963.9|961.3|964.41|961.81|964.41|961.81|963.9|961.3|0
1727395460000|2024-09-27 00:04:20|964.51|961.91|965.02|962.42|965.02|962.42|964.51|961.91|0
1727395470000|2024-09-27 00:04:30|964.82|962.22|964.82|962.22|964.82|962.22|964.82|962.22|0
1727395480000|2024-09-27 00:04:40|965.02|962.42|965.22|962.62|965.22|962.62|964.82|962.22|0
1727395490000|2024-09-27 00:04:50|965.43|962.83|965.12|962.52|965.43|962.83|965.12|962.52|0
1727395500000|2024-09-27 00:05:00|965.63|963.03|965.43|962.83|965.63|963.03|965.43|962.83|0
1727395510000|2024-09-27 00:05:10|965.22|962.62|965.43|962.83|965.43|962.83|965.22|962.62|0
1727395520000|2024-09-27 00:05:20|965.22|962.62|964.91|962.31|965.22|962.62|964.82|962.22|0
1727395530000|2024-09-27 00:05:30|964.82|962.22|965.22|962.62|965.22|962.62|964.82|962.22|0
1727395540000|2024-09-27 00:05:40|965.43|962.83|965.63|963.03|965.63|963.03|965.43|962.83|0
1727395560000|2024-09-27 00:06:00|965.43|962.83|964.82|962.22|965.43|962.83|964.82|962.22|0
1727395570000|2024-09-27 00:06:10|964.61|962.01|964.21|961.61|964.61|962.01|964.21|961.61|0
1727395580000|2024-09-27 00:06:20|964|961.4|964.41|961.81|964.41|961.81|964|961.4|0
1727395590000|2024-09-27 00:06:30|964.21|961.61|964.21|961.61|964.21|961.61|964.21|961.61|0
1727395600000|2024-09-27 00:06:40|964.41|961.81|964.61|962.01|964.71|962.11|964.41|961.81|0
1727395610000|2024-09-27 00:06:50|964.41|961.81|964.61|962.01|964.61|962.01|964.41|961.81|0
1727395620000|2024-09-27 00:07:00|964.41|961.81|964.51|961.91|964.61|962.01|964.41|961.81|0
1727395630000|2024-09-27 00:07:10|964.61|962.01|964.41|961.81|964.61|962.01|964.41|961.81|0
1727395640000|2024-09-27 00:07:20|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395650000|2024-09-27 00:07:30|964.41|961.81|964.41|961.81|964.41|961.81|964.41|961.81|0
1727395660000|2024-09-27 00:07:40|964.61|962.01|964.21|961.61|964.61|962.01|964.21|961.61|0
1727395670000|2024-09-27 00:07:50|964.41|961.81|964.51|961.91|964.51|961.91|964.41|961.81|0
1727395680000|2024-09-27 00:08:00|964.61|962.01|964.41|961.81|964.61|962.01|964.41|961.81|0
1727395690000|2024-09-27 00:08:10|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395710000|2024-09-27 00:08:30|964.82|962.22|965.02|962.42|965.02|962.42|964.82|962.22|0
1727395720000|2024-09-27 00:08:40|965.43|962.83|965.43|962.83|965.63|963.03|965.43|962.83|0
1727395740000|2024-09-27 00:09:00|965.63|963.03|965.53|962.93|965.63|963.03|965.43|962.83|0
1727395750000|2024-09-27 00:09:10|965.43|962.83|965.22|962.62|965.43|962.83|965.22|962.62|0
1727395760000|2024-09-27 00:09:20|965.32|962.72|965.43|962.83|965.43|962.83|965.22|962.62|0
1727395770000|2024-09-27 00:09:30|965.22|962.62|965.22|962.62|965.22|962.62|965.22|962.62|0
1727395780000|2024-09-27 00:09:40|965.43|962.83|965.22|962.62|965.43|962.83|965.22|962.62|0
1727395790000|2024-09-27 00:09:50|965.02|962.42|965.02|962.42|965.02|962.42|965.02|962.42|0
1727395800000|2024-09-27 00:10:00|964.82|962.22|964.82|962.22|964.82|962.22|964.82|962.22|0
1727395810000|2024-09-27 00:10:10|964.61|962.01|964.61|962.01|964.61|962.01|964.41|961.81|0
1727395820000|2024-09-27 00:10:20|964.41|961.81|964|961.4|964.41|961.81|964|961.4|0
1727395830000|2024-09-27 00:10:30|964.21|961.61|964.3|961.7|964.3|961.7|964.2|961.6|0
1727395840000|2024-09-27 00:10:40|964.61|962.01|964.61|962.01|964.71|962.11|964.61|962.01|0
1727395850000|2024-09-27 00:10:50|964.41|961.81|964.41|961.81|964.41|961.81|964.41|961.81|0
1727395860000|2024-09-27 00:11:00|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395870000|2024-09-27 00:11:10|964.82|962.22|964.82|962.22|964.82|962.22|964.61|962.01|0
1727395880000|2024-09-27 00:11:20|964.61|962.01|964.61|962.01|964.61|962.01|964.41|961.81|0
1727395890000|2024-09-27 00:11:30|964.41|961.81|964.41|961.81|964.41|961.81|964.41|961.81|0
1727395900000|2024-09-27 00:11:40|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395910000|2024-09-27 00:11:50|964.41|961.81|964.41|961.81|964.41|961.81|964.41|961.81|0
1727395920000|2024-09-27 00:12:00|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395930000|2024-09-27 00:12:10|964.41|961.81|964.61|962.01|964.61|962.01|964.41|961.81|0
1727395940000|2024-09-27 00:12:20|964.41|961.81|965.02|962.42|965.02|962.42|964.41|961.81|0
1727395950000|2024-09-27 00:12:30|964.61|962.01|964.82|962.22|964.82|962.22|964.61|962.01|0
1727395960000|2024-09-27 00:12:40|964.61|962.01|964.61|962.01|964.61|962.01|964.61|962.01|0
1727395970000|2024-09-27 00:12:50|964.82|962.22|964.82|962.22|964.82|962.22|964.82|962.22|0
1727395980000|2024-09-27 00:13:00|964.61|962.01|964.82|962.22|964.82|962.22|964.61|962.01|0
1727396000000|2024-09-27 00:13:20|964.71|962.11|964.71|962.11|964.71|962.11|964.71|962.11|0
1727396010000|2024-09-27 00:13:30|965.02|962.42|965.22|962.62|965.22|962.62|965.02|962.42|0
1727396020000|2024-09-27 00:13:40|965.32|962.72|965.22|962.62|965.32|962.72|965.22|962.62|0
1727396030000|2024-09-27 00:13:50|965.32|962.72|965.43|962.83|965.43|962.83|965.32|962.72|0
1727396050000|2024-09-27 00:14:10|965.22|962.62|965.22|962.62|965.22|962.62|965.22|962.62|0
1727396060000|2024-09-27 00:14:20|965.02|962.42|965.22|962.62|965.22|962.62|965.02|962.42|0
1727396070000|2024-09-27 00:14:30|966.13|963.53|966.13|963.53|966.13|963.53|966.13|963.53|0
1727396080000|2024-09-27 00:14:40|966.02|963.42|966.13|963.53|966.13|963.53|966.02|963.42|0
1727396090000|2024-09-27 00:14:50|966.33|963.73|966.33|963.73|966.33|963.73|966.33|963.73|0
1727396110000|2024-09-27 00:15:10|966.94|964.34|967.55|964.95|967.76|965.16|966.94|964.34|0
1727396120000|2024-09-27 00:15:20|967.35|964.75|967.76|965.16|967.76|965.16|967.35|964.75|0
1727396130000|2024-09-27 00:15:30|967.96|965.36|967.76|965.16|967.96|965.36|967.76|965.16|0
1727396140000|2024-09-27 00:15:40|967.96|965.36|967.96|965.36|967.96|965.36|967.96|965.36|0
1727396150000|2024-09-27 00:15:50|967.76|965.16|967.76|965.16|967.76|965.16|967.76|965.16|0
1727396160000|2024-09-27 00:16:00|967.96|965.36|968.16|965.56|968.16|965.56|967.96|965.36|0
1727396170000|2024-09-27 00:16:10|967.96|965.36|967.18|964.58|968.37|965.77|967.18|964.58|0
1727396180000|2024-09-27 00:16:20|967.39|964.79|967.98|965.38|967.98|965.38|967.39|964.79|0
1727396190000|2024-09-27 00:16:30|968.18|965.58|967.98|965.38|968.18|965.58|967.98|965.38|0
1727396200000|2024-09-27 00:16:40|967.87|965.27|968.08|965.48|968.18|965.58|967.87|965.27|0
1727396210000|2024-09-27 00:16:50|967.98|965.38|967.98|965.38|967.98|965.38|967.98|965.38|0
1727396220000|2024-09-27 00:17:00|967.78|965.18|967.98|965.38|967.98|965.38|967.78|965.18|0
1727396230000|2024-09-27 00:17:10|967.78|965.18|967.98|965.38|967.98|965.38|967.78|965.18|0
1727396250000|2024-09-27 00:17:30|967.78|965.18|967.57|964.97|967.78|965.18|967.57|964.97|0
1727396270000|2024-09-27 00:17:50|967.78|965.18|967.78|965.18|967.78|965.18|967.78|965.18|0
1727396280000|2024-09-27 00:18:00|967.98|965.38|968.18|965.58|968.18|965.58|967.98|965.38|0
1727396290000|2024-09-27 00:18:10|967.98|965.38|967.98|965.38|967.98|965.38|967.98|965.38|0
1727396310000|2024-09-27 00:18:30|967.87|965.27|967.98|965.38|967.98|965.38|967.87|965.27|0
1727396320000|2024-09-27 00:18:40|967.77|965.17|967.77|965.17|967.77|965.17|967.77|965.17|0
1727396330000|2024-09-27 00:18:50|967.57|964.97|967.57|964.97|967.77|965.17|967.57|964.97|0
1727396340000|2024-09-27 00:19:00|967.77|965.17|967.77|965.17|967.77|965.17|967.57|964.97|0
1727396350000|2024-09-27 00:19:10|967.67|965.07|967.87|965.27|967.98|965.38|967.67|965.07|0
1727396360000|2024-09-27 00:19:20|967.98|965.38|967.77|965.17|967.98|965.38|967.77|965.17|0
1727396380000|2024-09-27 00:19:40|967.57|964.97|967.57|964.97|967.57|964.97|967.57|964.97|0
1727396390000|2024-09-27 00:19:50|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727396400000|2024-09-27 00:20:00|967.16|964.56|967.16|964.56|967.16|964.56|967.16|964.56|0
1727396410000|2024-09-27 00:20:10|967.26|964.66|967.37|964.77|967.37|964.77|967.26|964.66|0
1727396420000|2024-09-27 00:20:20|967.26|964.66|967.26|964.66|967.26|964.66|967.26|964.66|0
1727396430000|2024-09-27 00:20:30|967.37|964.77|967.16|964.56|967.37|964.77|967.16|964.56|0
1727396460000|2024-09-27 00:21:00|966.96|964.36|966.96|964.36|966.96|964.36|966.96|964.36|0
1727396470000|2024-09-27 00:21:10|966.76|964.16|966.55|963.95|966.76|964.16|966.55|963.95|0
1727396490000|2024-09-27 00:21:30|966.35|963.75|966.35|963.75|966.35|963.75|966.35|963.75|0
1727396500000|2024-09-27 00:21:40|966.55|963.95|966.76|964.16|966.76|964.16|966.55|963.95|0
1727396540000|2024-09-27 00:22:20|966.55|963.95|966.55|963.95|966.55|963.95|966.55|963.95|0
1727396570000|2024-09-27 00:22:50|966.76|964.16|966.76|964.16|966.76|964.16|966.76|964.16|0
1727396580000|2024-09-27 00:23:00|966.96|964.36|967.16|964.56|967.16|964.56|966.96|964.36|0
1727396590000|2024-09-27 00:23:10|967.37|964.77|967.57|964.97|967.57|964.97|967.37|964.77|0
1727396600000|2024-09-27 00:23:20|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727396610000|2024-09-27 00:23:30|967.57|964.97|967.57|964.97|967.57|964.97|967.57|964.97|0
1727396630000|2024-09-27 00:23:50|967.37|964.77|967.37|964.77|967.37|964.77|967.16|964.56|0
1727396640000|2024-09-27 00:24:00|967.16|964.56|967.16|964.56|967.16|964.56|967.16|964.56|0
1727396650000|2024-09-27 00:24:10|966.96|964.36|966.96|964.36|966.96|964.36|966.96|964.36|0
1727396660000|2024-09-27 00:24:20|966.75|964.15|966.75|964.15|966.75|964.15|966.75|964.15|0
1727396690000|2024-09-27 00:24:50|967.16|964.56|967.16|964.56|967.16|964.56|967.16|964.56|0
1727396700000|2024-09-27 00:25:00|966.96|964.36|966.75|964.15|966.96|964.36|966.75|964.15|0
1727396710000|2024-09-27 00:25:10|966.85|964.25|966.96|964.36|966.96|964.36|966.85|964.25|0
1727396720000|2024-09-27 00:25:20|967.16|964.56|967.26|964.66|967.26|964.66|967.16|964.56|0
1727396730000|2024-09-27 00:25:30|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727396760000|2024-09-27 00:26:00|967.57|964.97|967.57|964.97|967.57|964.97|967.57|964.97|0
1727396780000|2024-09-27 00:26:20|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727396810000|2024-09-27 00:26:50|967.57|964.97|967.57|964.97|967.57|964.97|967.57|964.97|0
1727396820000|2024-09-27 00:27:00|967.37|964.77|967.37|964.77|967.37|964.77|967.37|964.77|0
1727396830000|2024-09-27 00:27:10|967.16|964.56|967.16|964.56|967.16|964.56|967.16|964.56|0
1727396840000|2024-09-27 00:27:20|967.37|964.77|967.37|964.77|967.46|964.86|967.37|964.77|0
1727396870000|2024-09-27 00:27:50|967.57|964.97|967.57|964.97|967.57|964.97|967.57|964.97|0
1727396890000|2024-09-27 00:28:10|967.37|964.77|967.16|964.56|967.37|964.77|967.16|964.56|0
1727396900000|2024-09-27 00:28:20|967.57|964.97|967.57|964.97|967.57|964.97|967.37|964.77|0
1727396910000|2024-09-27 00:28:30|967.37|964.77|967.36|964.76|967.37|964.77|967.36|964.76|0
1727396950000|2024-09-27 00:29:10|967.57|964.97|967.16|964.56|967.57|964.97|967.16|964.56|0
1727396960000|2024-09-27 00:29:20|967.36|964.76|967.36|964.76|967.36|964.76|967.36|964.76|0
1727396970000|2024-09-27 00:29:30|967.46|964.86|968.18|965.58|968.18|965.58|967.46|964.86|0
1727396980000|2024-09-27 00:29:40|968.38|965.78|968.18|965.58|968.38|965.78|968.18|965.58|0
1727396990000|2024-09-27 00:29:50|967.98|965.38|967.98|965.38|967.98|965.38|967.98|965.38|0
1727397000000|2024-09-27 00:30:00|967.88|965.48|967.67|965.27|967.88|965.48|967.67|965.27|0
1727397010000|2024-09-27 00:30:10|967.88|965.48|967.88|965.48|967.88|965.48|967.67|965.27|0
1727397020000|2024-09-27 00:30:20|967.77|965.37|967.88|965.48|967.88|965.48|967.67|965.27|0
1727397030000|2024-09-27 00:30:30|968.08|965.68|968.08|965.68|968.08|965.68|968.08|965.68|0
1727397040000|2024-09-27 00:30:40|967.88|965.48|967.88|965.48|967.88|965.48|967.88|965.48|0
1727397050000|2024-09-27 00:30:50|968.08|965.68|967.88|965.48|968.08|965.68|967.88|965.48|0
1727397060000|2024-09-27 00:31:00|967.67|965.27|967.67|965.27|967.67|965.27|967.67|965.27|0
1727397070000|2024-09-27 00:31:10|967.47|965.07|967.67|965.27|967.67|965.27|967.47|965.07|0
1727397080000|2024-09-27 00:31:20|967.88|965.48|967.88|965.48|967.88|965.48|967.88|965.48|0
1727397090000|2024-09-27 00:31:30|967.67|965.27|967.67|965.27|967.67|965.27|967.67|965.27|0
1727397100000|2024-09-27 00:31:40|967.88|965.48|968.08|965.68|968.08|965.68|967.88|965.48|0
1727397150000|2024-09-27 00:32:30|967.88|965.48|968.08|965.68|968.08|965.68|967.88|965.48|0
1727397180000|2024-09-27 00:33:00|968.28|965.88|968.28|965.88|968.28|965.88|968.28|965.88|0
1727397200000|2024-09-27 00:33:20|968.08|965.68|968.08|965.68|968.08|965.68|968.08|965.68|0
1727397230000|2024-09-27 00:33:50|968.28|965.88|968.28|965.88|968.28|965.88|968.28|965.88|0
1727397250000|2024-09-27 00:34:10|968.08|965.68|968.18|965.78|968.18|965.78|968.08|965.68|0
1727397260000|2024-09-27 00:34:20|968.28|965.88|968.28|965.88|968.28|965.88|968.28|965.88|0
1727397270000|2024-09-27 00:34:30|968.08|965.68|968.08|965.68|968.08|965.68|968.08|965.68|0
1727397290000|2024-09-27 00:34:50|967.87|965.47|968.08|965.68|968.08|965.68|967.87|965.47|0
1727397300000|2024-09-27 00:35:00|967.87|965.47|968.28|965.88|968.28|965.88|967.87|965.47|0
1727397310000|2024-09-27 00:35:10|968.18|965.78|968.28|965.88|968.28|965.88|968.18|965.78|0
1727397320000|2024-09-27 00:35:20|968.18|965.78|968.28|965.88|968.28|965.88|968.18|965.78|0
1727397330000|2024-09-27 00:35:30|968.08|965.68|968.08|965.68|968.08|965.68|968.08|965.68|0
1727397340000|2024-09-27 00:35:40|967.87|965.47|967.87|965.47|967.87|965.47|967.87|965.47|0
1727397350000|2024-09-27 00:35:50|967.67|965.27|967.47|965.07|967.67|965.27|967.47|965.07|0
1727397360000|2024-09-27 00:36:00|967.87|965.47|967.67|965.27|967.87|965.47|967.67|965.27|0
1727397370000|2024-09-27 00:36:10|967.26|964.86|966.86|964.46|967.26|964.86|966.86|964.46|0
1727397380000|2024-09-27 00:36:20|967.06|964.66|966.45|964.05|967.06|964.66|966.24|963.84|0
1727397390000|2024-09-27 00:36:30|966.24|963.84|966.04|963.64|966.24|963.84|966.04|963.64|0
1727397400000|2024-09-27 00:36:40|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1727397410000|2024-09-27 00:36:50|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397420000|2024-09-27 00:37:00|965.84|963.44|965.43|963.03|965.84|963.44|965.43|963.03|0
1727397430000|2024-09-27 00:37:10|964.62|962.22|965.43|963.03|965.43|963.03|964.62|962.22|0
1727397440000|2024-09-27 00:37:20|965.23|962.83|965.63|963.23|965.63|963.23|965.23|962.83|0
1727397460000|2024-09-27 00:37:40|965.84|963.44|965.84|963.44|966.04|963.64|965.84|963.44|0
1727397470000|2024-09-27 00:37:50|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397480000|2024-09-27 00:38:00|965.93|963.53|965.84|963.44|965.93|963.53|965.84|963.44|0
1727397490000|2024-09-27 00:38:10|965.63|963.23|965.63|963.23|965.63|963.23|965.63|963.23|0
1727397500000|2024-09-27 00:38:20|965.84|963.44|965.84|963.44|965.84|963.44|965.84|963.44|0
1727397510000|2024-09-27 00:38:30|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397520000|2024-09-27 00:38:40|965.84|963.44|965.93|963.53|966.04|963.64|965.84|963.44|0
1727397530000|2024-09-27 00:38:50|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397540000|2024-09-27 00:39:00|965.84|963.44|965.93|963.53|966.04|963.64|965.84|963.44|0
1727397550000|2024-09-27 00:39:10|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397560000|2024-09-27 00:39:20|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1727397570000|2024-09-27 00:39:30|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397580000|2024-09-27 00:39:40|966.14|963.74|966.04|963.64|966.14|963.74|966.04|963.64|0
1727397590000|2024-09-27 00:39:50|965.84|963.44|966.04|963.64|966.04|963.64|965.84|963.44|0
1727397600000|2024-09-27 00:40:00|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1727397610000|2024-09-27 00:40:10|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727397620000|2024-09-27 00:40:20|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727397630000|2024-09-27 00:40:30|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727397640000|2024-09-27 00:40:40|966.85|964.45|966.95|964.55|966.95|964.55|966.85|964.45|0
1727397650000|2024-09-27 00:40:50|967.06|964.66|967.06|964.66|967.06|964.66|966.85|964.45|0
1727397660000|2024-09-27 00:41:00|967.26|964.86|967.06|964.66|967.26|964.86|967.06|964.66|0
1727397680000|2024-09-27 00:41:20|966.85|964.45|966.65|964.25|966.85|964.45|966.65|964.25|0
1727397690000|2024-09-27 00:41:30|966.54|964.14|966.34|963.94|966.54|964.14|966.24|963.84|0
1727397700000|2024-09-27 00:41:40|966.24|963.84|966.24|963.84|966.45|964.05|966.24|963.84|0
1727397710000|2024-09-27 00:41:50|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727397730000|2024-09-27 00:42:10|965.93|963.53|966.04|963.64|966.04|963.64|965.84|963.44|0
1727397740000|2024-09-27 00:42:20|966.14|963.74|966.24|963.84|966.24|963.84|966.14|963.74|0
1727397760000|2024-09-27 00:42:40|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727397770000|2024-09-27 00:42:50|966.45|964.05|966.45|964.05|966.45|964.05|966.45|964.05|0
1727397780000|2024-09-27 00:43:00|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727397800000|2024-09-27 00:43:20|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727397820000|2024-09-27 00:43:40|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727397850000|2024-09-27 00:44:10|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727397880000|2024-09-27 00:44:40|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727397900000|2024-09-27 00:45:00|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727397910000|2024-09-27 00:45:10|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727397920000|2024-09-27 00:45:20|967.46|965.06|967.26|964.86|967.46|965.06|967.26|964.86|0
1727397930000|2024-09-27 00:45:30|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727397950000|2024-09-27 00:45:50|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727397960000|2024-09-27 00:46:00|967.06|964.66|967.06|964.66|967.06|964.66|967.06|964.66|0
1727398000000|2024-09-27 00:46:40|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727398010000|2024-09-27 00:46:50|967.46|965.06|967.46|965.06|967.46|965.06|967.26|964.86|0
1727398020000|2024-09-27 00:47:00|967.26|964.86|967.46|965.06|967.46|965.06|967.26|964.86|0
1727398060000|2024-09-27 00:47:40|967.26|964.86|967.15|964.75|967.26|964.86|967.15|964.75|0
1727398070000|2024-09-27 00:47:50|967.26|964.86|967.26|964.86|967.46|965.06|967.26|964.86|0
1727398090000|2024-09-27 00:48:10|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727398100000|2024-09-27 00:48:20|967.26|964.86|967.06|964.66|967.26|964.86|967.06|964.66|0
1727398110000|2024-09-27 00:48:30|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727398120000|2024-09-27 00:48:40|966.95|964.55|967.06|964.66|967.06|964.66|966.95|964.55|0
1727398140000|2024-09-27 00:49:00|966.85|964.45|966.85|964.45|967.06|964.66|966.85|964.45|0
1727398150000|2024-09-27 00:49:10|967.06|964.66|967.06|964.66|967.06|964.66|967.06|964.66|0
1727398160000|2024-09-27 00:49:20|966.95|964.55|966.95|964.55|966.95|964.55|966.85|964.45|0
1727398170000|2024-09-27 00:49:30|966.85|964.45|966.85|964.45|967.06|964.66|966.85|964.45|0
1727398190000|2024-09-27 00:49:50|967.06|964.66|967.06|964.66|967.06|964.66|966.85|964.45|0
1727398200000|2024-09-27 00:50:00|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727398220000|2024-09-27 00:50:20|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727398230000|2024-09-27 00:50:30|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727398250000|2024-09-27 00:50:50|966.85|964.45|967.06|964.66|967.06|964.66|966.85|964.45|0
1727398260000|2024-09-27 00:51:00|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727398280000|2024-09-27 00:51:20|966.65|964.25|966.85|964.45|966.85|964.45|966.65|964.25|0
1727398310000|2024-09-27 00:51:50|966.95|964.55|967.06|964.66|967.06|964.66|966.95|964.55|0
1727398320000|2024-09-27 00:52:00|966.65|964.25|966.75|964.35|966.85|964.45|966.65|964.25|0
1727398330000|2024-09-27 00:52:10|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727398340000|2024-09-27 00:52:20|967.06|964.66|966.85|964.45|967.06|964.66|966.85|964.45|0
1727398350000|2024-09-27 00:52:30|967.06|964.66|966.65|964.25|967.06|964.66|966.65|964.25|0
1727398360000|2024-09-27 00:52:40|966.75|964.35|966.85|964.45|966.85|964.45|966.75|964.35|0
1727398370000|2024-09-27 00:52:50|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727398390000|2024-09-27 00:53:10|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727398400000|2024-09-27 00:53:20|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727398410000|2024-09-27 00:53:30|966.75|964.35|966.65|964.25|966.75|964.35|966.65|964.25|0
1727398420000|2024-09-27 00:53:40|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727398430000|2024-09-27 00:53:50|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1727398470000|2024-09-27 00:54:30|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727398480000|2024-09-27 00:54:40|966.24|963.84|966.24|963.84|966.44|964.04|966.24|963.84|0
1727398490000|2024-09-27 00:54:50|966.44|964.04|966.24|963.84|966.44|964.04|966.24|963.84|0
1727398500000|2024-09-27 00:55:00|966.44|964.04|966.24|963.84|966.44|964.04|966.24|963.84|0
1727398510000|2024-09-27 00:55:10|965.93|963.53|966.04|963.64|966.04|963.64|965.93|963.53|0
1727398520000|2024-09-27 00:55:20|965.93|963.53|965.93|963.53|965.93|963.53|965.93|963.53|0
1727398530000|2024-09-27 00:55:30|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1727398550000|2024-09-27 00:55:50|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1727398560000|2024-09-27 00:56:00|966.13|963.73|966.24|963.84|966.24|963.84|966.13|963.73|0
1727398570000|2024-09-27 00:56:10|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727398580000|2024-09-27 00:56:20|966.65|964.25|966.65|964.25|966.65|964.25|966.44|964.04|0
1727398600000|2024-09-27 00:56:40|966.74|964.34|966.74|964.34|966.74|964.34|966.74|964.34|0
1727398610000|2024-09-27 00:56:50|966.65|964.25|966.65|964.25|966.65|964.25|966.65|964.25|0
1727398630000|2024-09-27 00:57:10|966.85|964.45|966.65|964.25|966.85|964.45|966.65|964.25|0
1727398640000|2024-09-27 00:57:20|966.85|964.45|967.05|964.65|967.05|964.65|966.85|964.45|0
1727398660000|2024-09-27 00:57:40|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727398670000|2024-09-27 00:57:50|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727398700000|2024-09-27 00:58:20|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727398720000|2024-09-27 00:58:40|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727398740000|2024-09-27 00:59:00|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727398760000|2024-09-27 00:59:20|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727398780000|2024-09-27 00:59:40|967.26|964.86|967.26|964.86|967.26|964.86|967.05|964.65|0
1727398800000|2024-09-27 01:00:00|966.65|964.25|966.65|964.25|966.65|964.25|966.44|964.04|0
1727398810000|2024-09-27 01:00:10|966.44|964.04|966.85|964.45|966.85|964.45|966.44|964.04|0
1727398820000|2024-09-27 01:00:20|966.65|964.25|966.24|963.84|966.65|964.25|966.24|963.84|0
1727398830000|2024-09-27 01:00:30|966.44|964.04|966.24|963.84|966.44|964.04|966.24|963.84|0
1727398840000|2024-09-27 01:00:40|966.34|963.94|966.24|963.84|966.34|963.94|966.24|963.84|0
1727398850000|2024-09-27 01:00:50|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727398860000|2024-09-27 01:01:00|966.24|963.84|966.03|963.63|966.24|963.84|966.03|963.63|0
1727398870000|2024-09-27 01:01:10|966.24|963.84|966.03|963.63|966.24|963.84|966.03|963.63|0
1727398880000|2024-09-27 01:01:20|966.24|963.84|966.44|964.04|966.44|964.04|966.24|963.84|0
1727398890000|2024-09-27 01:01:30|966.24|963.84|966.65|964.25|966.65|964.25|966.24|963.84|0
1727398920000|2024-09-27 01:02:00|966.44|964.04|966.65|964.25|966.65|964.25|966.44|964.04|0
1727398930000|2024-09-27 01:02:10|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727398950000|2024-09-27 01:02:30|966.95|964.55|967.05|964.65|967.05|964.65|966.95|964.55|0
1727398960000|2024-09-27 01:02:40|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727398970000|2024-09-27 01:02:50|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727398980000|2024-09-27 01:03:00|966.85|964.45|966.85|964.45|966.85|964.45|966.85|964.45|0
1727399020000|2024-09-27 01:03:40|967.05|964.65|967.26|964.86|967.26|964.86|967.05|964.65|0
1727399030000|2024-09-27 01:03:50|967.46|965.06|967.56|965.16|967.56|965.16|967.46|965.06|0
1727399040000|2024-09-27 01:04:00|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727399050000|2024-09-27 01:04:10|967.66|965.26|967.87|965.47|967.87|965.47|967.66|965.26|0
1727399060000|2024-09-27 01:04:20|967.66|965.26|967.66|965.26|967.66|965.26|967.66|965.26|0
1727399090000|2024-09-27 01:04:50|967.46|965.06|967.26|964.86|967.46|965.06|967.26|964.86|0
1727399110000|2024-09-27 01:05:10|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727399140000|2024-09-27 01:05:40|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727399150000|2024-09-27 01:05:50|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727399160000|2024-09-27 01:06:00|967.26|964.86|967.05|964.65|967.26|964.86|967.05|964.65|0
1727399170000|2024-09-27 01:06:10|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727399190000|2024-09-27 01:06:30|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727399210000|2024-09-27 01:06:50|967.26|964.86|967.26|964.86|967.46|965.06|967.26|964.86|0
1727399220000|2024-09-27 01:07:00|967.15|964.75|967.05|964.65|967.26|964.86|967.05|964.65|0
1727399230000|2024-09-27 01:07:10|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727399260000|2024-09-27 01:07:40|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727399280000|2024-09-27 01:08:00|967.26|964.86|967.26|964.86|967.26|964.86|967.26|964.86|0
1727399290000|2024-09-27 01:08:10|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727399300000|2024-09-27 01:08:20|967.26|964.86|967.25|964.85|967.26|964.86|967.25|964.85|0
1727399330000|2024-09-27 01:08:50|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1727399350000|2024-09-27 01:09:10|967.25|964.85|967.25|964.85|967.25|964.85|967.25|964.85|0
1727399360000|2024-09-27 01:09:20|967.05|964.65|967.05|964.65|967.05|964.65|966.85|964.45|0
1727399370000|2024-09-27 01:09:30|967.25|964.85|967.05|964.65|967.25|964.85|967.05|964.65|0
1727399400000|2024-09-27 01:10:00|967.15|964.75|967.25|964.85|967.25|964.85|967.15|964.75|0
1727399410000|2024-09-27 01:10:10|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727399430000|2024-09-27 01:10:30|966.85|964.45|967.05|964.65|967.05|964.65|966.85|964.45|0
1727399450000|2024-09-27 01:10:50|966.94|964.54|966.85|964.45|966.94|964.54|966.85|964.45|0
1727399470000|2024-09-27 01:11:10|966.64|964.24|966.44|964.04|966.64|964.24|966.44|964.04|0
1727399480000|2024-09-27 01:11:20|966.64|964.24|966.85|964.45|966.85|964.45|966.64|964.24|0
1727399490000|2024-09-27 01:11:30|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727399510000|2024-09-27 01:11:50|966.85|964.45|966.85|964.45|966.85|964.45|966.74|964.34|0
1727399540000|2024-09-27 01:12:20|967.05|964.65|967.05|964.65|967.05|964.65|966.85|964.45|0
1727399550000|2024-09-27 01:12:30|967.25|964.85|967.25|964.85|967.25|964.85|967.25|964.85|0
1727399570000|2024-09-27 01:12:50|967.05|964.65|967.05|964.65|967.05|964.65|967.05|964.65|0
1727399590000|2024-09-27 01:13:10|967.25|964.85|967.05|964.65|967.25|964.85|967.05|964.65|0
1727399600000|2024-09-27 01:13:20|967.25|964.85|967.05|964.65|967.25|964.85|967.05|964.65|0
1727399640000|2024-09-27 01:14:00|966.94|964.54|966.74|964.34|966.94|964.54|966.74|964.34|0
1727399650000|2024-09-27 01:14:10|966.85|964.45|966.64|964.24|966.85|964.45|966.64|964.24|0
1727399670000|2024-09-27 01:14:30|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727399680000|2024-09-27 01:14:40|966.64|964.24|966.85|964.45|966.85|964.45|966.64|964.24|0
1727399700000|2024-09-27 01:15:00|966.64|964.24|966.85|964.45|966.85|964.45|966.64|964.24|0
1727399710000|2024-09-27 01:15:10|966.64|964.24|966.64|964.24|966.64|964.24|966.64|964.24|0
1727399720000|2024-09-27 01:15:20|966.54|964.14|966.64|964.24|966.64|964.24|966.54|964.14|0
1727399740000|2024-09-27 01:15:40|966.44|964.04|966.23|963.83|966.44|964.04|966.23|963.83|0
1727399750000|2024-09-27 01:15:50|966.44|964.04|966.44|964.04|966.44|964.04|966.23|963.83|0
1727399760000|2024-09-27 01:16:00|966.23|963.83|966.23|963.83|966.23|963.83|966.03|963.63|0
1727399800000|2024-09-27 01:16:40|966.44|964.04|966.44|964.04|966.44|964.04|966.44|964.04|0
1727399810000|2024-09-27 01:16:50|966.23|963.83|966.44|964.04|966.44|964.04|966.23|963.83|0
1727399820000|2024-09-27 01:17:00|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1727399850000|2024-09-27 01:17:30|966.03|963.63|966.23|963.83|966.23|963.83|966.03|963.63|0
1727399860000|2024-09-27 01:17:40|966.64|964.24|966.64|964.24|966.64|964.24|966.64|964.24|0
1727399880000|2024-09-27 01:18:00|966.44|964.04|966.85|964.45|966.85|964.45|966.44|964.04|0
1727399910000|2024-09-27 01:18:30|966.84|964.44|966.84|964.44|966.84|964.44|966.84|964.44|0
1727399920000|2024-09-27 01:18:40|966.64|964.24|966.64|964.24|966.64|964.24|966.64|964.24|0
1727399940000|2024-09-27 01:19:00|966.44|964.04|966.44|964.04|966.44|964.04|966.23|963.83|0
1727400010000|2024-09-27 01:20:10|966.23|963.83|966.03|963.63|966.23|963.83|966.03|963.63|0
1727400020000|2024-09-27 01:20:20|965.83|963.43|966.23|963.83|966.23|963.83|965.83|963.43|0
1727400070000|2024-09-27 01:21:10|966.03|963.63|966.03|963.63|966.03|963.63|966.03|963.63|0
1727400080000|2024-09-27 01:21:20|965.83|963.43|966.03|963.63|966.03|963.63|965.83|963.43|0
1727400100000|2024-09-27 01:21:40|965.83|963.43|965.83|963.43|965.83|963.43|965.83|963.43|0
1727400150000|2024-09-27 01:22:30|966.44|964.04|966.33|963.93|966.44|964.04|966.33|963.93|0
1727400160000|2024-09-27 01:22:40|966.44|964.04|966.23|963.83|966.44|964.04|966.23|963.83|0
1727400170000|2024-09-27 01:22:50|966.03|963.63|966.03|963.63|966.03|963.63|966.03|963.63|0
1727400190000|2024-09-27 01:23:10|965.83|963.43|965.83|963.43|965.83|963.43|965.83|963.43|0
1727400200000|2024-09-27 01:23:20|966.03|963.63|966.03|963.63|966.03|963.63|966.03|963.63|0
1727400250000|2024-09-27 01:24:10|965.83|963.43|965.62|963.22|965.83|963.43|965.62|963.22|0
1727400260000|2024-09-27 01:24:20|965.83|963.43|965.83|963.43|965.83|963.43|965.83|963.43|0
1727400270000|2024-09-27 01:24:30|965.72|963.32|965.62|963.22|965.72|963.32|965.62|963.22|0
1727400290000|2024-09-27 01:24:50|965.83|963.43|965.82|963.42|965.83|963.43|965.82|963.42|0
1727400300000|2024-09-27 01:25:00|965.62|963.22|965.62|963.22|965.62|963.22|965.62|963.22|0
1727400310000|2024-09-27 01:25:10|965.42|963.02|965.42|963.02|965.42|963.02|965.42|963.02|0
1727400330000|2024-09-27 01:25:30|965.31|962.91|965.21|962.81|965.31|962.91|965.21|962.81|0
1727400340000|2024-09-27 01:25:40|965.42|963.02|965.42|963.02|965.42|963.02|965.42|963.02|0
1727400360000|2024-09-27 01:26:00|965.62|963.22|965.62|963.22|965.62|963.22|965.62|963.22|0
1727400370000|2024-09-27 01:26:10|965.82|963.42|965.82|963.42|965.82|963.42|965.82|963.42|0
1727400390000|2024-09-27 01:26:30|965.62|963.22|965.52|963.12|965.62|963.22|965.52|963.12|0
1727400400000|2024-09-27 01:26:40|965.42|963.02|965.62|963.22|965.62|963.22|965.42|963.02|0
1727400410000|2024-09-27 01:26:50|965.82|963.42|965.62|963.22|965.82|963.42|965.62|963.22|0
1727400420000|2024-09-27 01:27:00|965.42|963.02|965.01|962.61|965.42|963.02|965.01|962.61|0
1727400430000|2024-09-27 01:27:10|964.81|962.41|964.81|962.41|964.81|962.41|964.81|962.41|0
1727400440000|2024-09-27 01:27:20|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727400450000|2024-09-27 01:27:30|965.01|962.61|965.01|962.61|965.01|962.61|964.81|962.41|0
1727400470000|2024-09-27 01:27:50|964.81|962.41|964.81|962.41|964.81|962.41|964.81|962.41|0
1727400480000|2024-09-27 01:28:00|965.01|962.61|964.81|962.41|965.01|962.61|964.81|962.41|0
1727400490000|2024-09-27 01:28:10|965.01|962.61|965.01|962.61|965.01|962.61|965.01|962.61|0
1727400500000|2024-09-27 01:28:20|965.21|962.81|965.21|962.81|965.21|962.81|965.21|962.81|0
1727400510000|2024-09-27 01:28:30|965.42|963.02|965.62|963.22|965.62|963.22|965.42|963.02|0
1727400520000|2024-09-27 01:28:40|965.82|963.42|965.82|963.42|965.82|963.42|965.82|963.42|0
1727400540000|2024-09-27 01:29:00|965.62|963.22|965.62|963.22|965.62|963.22|965.42|963.02|0
1727400550000|2024-09-27 01:29:10|965.42|963.02|965.62|963.22|965.62|963.22|965.42|963.02|0
1727400560000|2024-09-27 01:29:20|965.82|963.42|965.92|963.52|966.03|963.63|965.82|963.42|0
1727400570000|2024-09-27 01:29:30|966.03|963.63|966.23|963.83|966.23|963.83|965.82|963.42|0
1727400580000|2024-09-27 01:29:40|966.03|963.63|966.03|963.63|966.03|963.63|966.03|963.63|0
1727400600000|2024-09-27 01:30:00|965.82|963.42|966.03|963.63|966.03|963.63|965.82|963.42|0
1727400610000|2024-09-27 01:30:10|965.82|963.42|966.43|964.03|966.43|964.03|965.82|963.42|0
1727400620000|2024-09-27 01:30:20|966.23|963.83|966.03|963.63|966.23|963.83|966.03|963.63|0
1727400630000|2024-09-27 01:30:30|966.43|964.03|966.43|964.03|966.43|964.03|966.43|964.03|0
1727400640000|2024-09-27 01:30:40|966.33|963.93|966.43|964.03|966.43|964.03|966.33|963.93|0
1727400650000|2024-09-27 01:30:50|966.33|963.93|966.33|963.93|966.33|963.93|966.23|963.83|0
1727400660000|2024-09-27 01:31:00|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1727400680000|2024-09-27 01:31:20|966.03|963.63|966.23|963.83|966.33|963.93|966.03|963.63|0
1727400730000|2024-09-27 01:32:10|966.03|963.63|965.82|963.42|966.03|963.63|965.82|963.42|0
1727400740000|2024-09-27 01:32:20|965.72|963.32|965.62|963.22|965.72|963.32|965.62|963.22|0
1727400750000|2024-09-27 01:32:30|965.42|963.02|965.21|962.81|965.42|963.02|965.21|962.81|0
1727400760000|2024-09-27 01:32:40|965.01|962.61|965.01|962.61|965.01|962.61|965.01|962.61|0
1727400770000|2024-09-27 01:32:50|964.8|962.4|964.4|962|964.8|962.4|964.4|962|0
1727400780000|2024-09-27 01:33:00|964.6|962.2|964.8|962.4|964.8|962.4|964.6|962.2|0
1727400790000|2024-09-27 01:33:10|965.21|962.81|965.42|963.02|965.42|963.02|965.21|962.81|0
1727400810000|2024-09-27 01:33:30|965.21|962.81|965.01|962.61|965.21|962.81|965.01|962.61|0
1727400820000|2024-09-27 01:33:40|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727400830000|2024-09-27 01:33:50|964.9|962.5|964.9|962.5|964.9|962.5|964.9|962.5|0
1727400840000|2024-09-27 01:34:00|965.01|962.61|964.6|962.2|965.01|962.61|964.6|962.2|0
1727400860000|2024-09-27 01:34:20|964.4|962|964.4|962|964.4|962|964.4|962|0
1727400870000|2024-09-27 01:34:30|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727400880000|2024-09-27 01:34:40|964.4|962|964.4|962|964.4|962|964.4|962|0
1727400890000|2024-09-27 01:34:50|964.19|961.79|964.19|961.79|964.19|961.79|964.19|961.79|0
1727400910000|2024-09-27 01:35:10|963.99|961.59|963.99|961.59|963.99|961.59|963.99|961.59|0
1727400920000|2024-09-27 01:35:20|963.79|961.39|963.79|961.39|963.79|961.39|963.79|961.39|0
1727400930000|2024-09-27 01:35:30|963.58|961.18|963.58|961.18|963.58|961.18|963.58|961.18|0
1727400940000|2024-09-27 01:35:40|963.38|960.98|963.58|961.18|963.58|961.18|963.38|960.98|0
1727400960000|2024-09-27 01:36:00|963.38|960.98|963.58|961.18|963.58|961.18|963.38|960.98|0
1727400980000|2024-09-27 01:36:20|963.38|960.98|963.38|960.98|963.38|960.98|963.38|960.98|0
1727400990000|2024-09-27 01:36:30|963.18|960.78|962.97|960.57|963.18|960.78|962.97|960.57|0
1727401000000|2024-09-27 01:36:40|963.18|960.78|963.18|960.78|963.27|960.87|963.18|960.78|0
1727401020000|2024-09-27 01:37:00|963.38|960.98|963.79|961.39|963.79|961.39|963.38|960.98|0
1727401030000|2024-09-27 01:37:10|963.58|961.18|963.38|960.98|963.58|961.18|963.38|960.98|0
1727401040000|2024-09-27 01:37:20|963.58|961.18|963.38|960.98|963.58|961.18|963.38|960.98|0
1727401050000|2024-09-27 01:37:30|963.58|961.18|963.38|960.98|963.58|961.18|963.38|960.98|0
1727401060000|2024-09-27 01:37:40|963.18|960.78|963.18|960.78|963.18|960.78|963.18|960.78|0
1727401070000|2024-09-27 01:37:50|962.97|960.57|963.18|960.78|963.18|960.78|962.97|960.57|0
1727401080000|2024-09-27 01:38:00|962.97|960.57|963.18|960.78|963.18|960.78|962.97|960.57|0
1727401090000|2024-09-27 01:38:10|963.38|960.98|963.38|960.98|963.38|960.98|963.38|960.98|0
1727401120000|2024-09-27 01:38:40|963.27|960.87|963.18|960.78|963.27|960.87|963.18|960.78|0
1727401130000|2024-09-27 01:38:50|963.38|960.98|963.38|960.98|963.38|960.98|963.38|960.98|0
1727401160000|2024-09-27 01:39:20|963.18|960.78|962.97|960.57|963.18|960.78|962.97|960.57|0
1727401190000|2024-09-27 01:39:50|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727401200000|2024-09-27 01:40:00|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727401210000|2024-09-27 01:40:10|962.87|960.47|963.17|960.77|963.17|960.77|962.87|960.47|0
1727401230000|2024-09-27 01:40:30|962.97|960.57|963.17|960.77|963.17|960.77|962.97|960.57|0
1727401250000|2024-09-27 01:40:50|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727401260000|2024-09-27 01:41:00|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727401280000|2024-09-27 01:41:20|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727401290000|2024-09-27 01:41:30|963.07|960.67|962.97|960.57|963.17|960.77|962.97|960.57|0
1727401300000|2024-09-27 01:41:40|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727401310000|2024-09-27 01:41:50|963.07|960.67|962.97|960.57|963.07|960.67|962.97|960.57|0
1727401320000|2024-09-27 01:42:00|963.17|960.77|962.97|960.57|963.17|960.77|962.97|960.57|0
1727401340000|2024-09-27 01:42:20|962.77|960.37|962.77|960.37|962.87|960.47|962.77|960.37|0
1727401360000|2024-09-27 01:42:40|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727401370000|2024-09-27 01:42:50|962.77|960.37|962.77|960.37|962.77|960.37|962.77|960.37|0
1727401380000|2024-09-27 01:43:00|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727401400000|2024-09-27 01:43:20|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727401420000|2024-09-27 01:43:40|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727401430000|2024-09-27 01:43:50|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727401440000|2024-09-27 01:44:00|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727401450000|2024-09-27 01:44:10|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727401460000|2024-09-27 01:44:20|961.55|959.15|961.34|958.94|961.55|959.15|961.34|958.94|0
1727401480000|2024-09-27 01:44:40|961.14|958.74|961.34|958.94|961.34|958.94|961.14|958.74|0
1727401490000|2024-09-27 01:44:50|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727401500000|2024-09-27 01:45:00|961.34|958.94|961.14|958.74|961.34|958.94|961.14|958.74|0
1727401510000|2024-09-27 01:45:10|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1727401520000|2024-09-27 01:45:20|961.14|958.74|961.55|959.15|961.55|959.15|961.14|958.74|0
1727401530000|2024-09-27 01:45:30|961.75|959.35|961.75|959.35|961.95|959.55|961.75|959.35|0
1727401540000|2024-09-27 01:45:40|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727401550000|2024-09-27 01:45:50|961.34|958.94|961.34|958.94|961.55|959.15|961.34|958.94|0
1727401560000|2024-09-27 01:46:00|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727401580000|2024-09-27 01:46:20|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727401590000|2024-09-27 01:46:30|961.85|959.45|961.55|959.15|961.85|959.45|961.55|959.15|0
1727401630000|2024-09-27 01:47:10|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727401650000|2024-09-27 01:47:30|961.95|959.55|961.95|959.55|961.95|959.55|961.75|959.35|0
1727401660000|2024-09-27 01:47:40|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727401670000|2024-09-27 01:47:50|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727401690000|2024-09-27 01:48:10|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727401700000|2024-09-27 01:48:20|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727401710000|2024-09-27 01:48:30|962.46|960.06|962.56|960.16|962.56|960.16|962.36|959.96|0
1727401730000|2024-09-27 01:48:50|962.77|960.37|963.17|960.77|963.17|960.77|962.77|960.37|0
1727401740000|2024-09-27 01:49:00|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727401750000|2024-09-27 01:49:10|962.77|960.37|962.77|960.37|962.77|960.37|962.77|960.37|0
1727401760000|2024-09-27 01:49:20|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727401770000|2024-09-27 01:49:30|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727401780000|2024-09-27 01:49:40|962.56|960.16|962.56|960.16|962.66|960.26|962.56|960.16|0
1727401790000|2024-09-27 01:49:50|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727401800000|2024-09-27 01:50:00|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727401820000|2024-09-27 01:50:20|961.95|959.55|962.05|959.65|962.05|959.65|961.95|959.55|0
1727401830000|2024-09-27 01:50:30|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727401840000|2024-09-27 01:50:40|962.16|959.76|961.95|959.55|962.16|959.76|961.95|959.55|0
1727401850000|2024-09-27 01:50:50|962.16|959.76|962.15|959.75|962.16|959.76|961.95|959.55|0
1727401860000|2024-09-27 01:51:00|962.25|959.85|962.25|959.85|962.25|959.85|962.25|959.85|0
1727401870000|2024-09-27 01:51:10|962.15|959.75|962.36|959.96|962.36|959.96|962.15|959.75|0
1727401890000|2024-09-27 01:51:30|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727401910000|2024-09-27 01:51:50|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727401920000|2024-09-27 01:52:00|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727401930000|2024-09-27 01:52:10|962.15|959.75|961.95|959.55|962.15|959.75|961.95|959.55|0
1727401940000|2024-09-27 01:52:20|962.15|959.75|961.95|959.55|962.15|959.75|961.95|959.55|0
1727401950000|2024-09-27 01:52:30|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727401960000|2024-09-27 01:52:40|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727401970000|2024-09-27 01:52:50|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727401980000|2024-09-27 01:53:00|962.36|959.96|962.15|959.75|962.36|959.96|962.15|959.75|0
1727401990000|2024-09-27 01:53:10|962.36|959.96|962.15|959.75|962.36|959.96|962.15|959.75|0
1727402000000|2024-09-27 01:53:20|961.95|959.55|962.15|959.75|962.15|959.75|961.95|959.55|0
1727402010000|2024-09-27 01:53:30|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727402020000|2024-09-27 01:53:40|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727402030000|2024-09-27 01:53:50|961.95|959.55|962.15|959.75|962.15|959.75|961.95|959.55|0
1727402050000|2024-09-27 01:54:10|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727402060000|2024-09-27 01:54:20|962.25|959.85|962.25|959.85|962.36|959.96|962.25|959.85|0
1727402070000|2024-09-27 01:54:30|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727402080000|2024-09-27 01:54:40|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727402090000|2024-09-27 01:54:50|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727402120000|2024-09-27 01:55:20|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727402130000|2024-09-27 01:55:30|962.97|960.57|963.17|960.77|963.17|960.77|962.97|960.57|0
1727402140000|2024-09-27 01:55:40|963.37|960.97|963.27|960.87|963.37|960.97|963.17|960.77|0
1727402150000|2024-09-27 01:55:50|963.37|960.97|962.76|960.36|963.37|960.97|962.76|960.36|0
1727402160000|2024-09-27 01:56:00|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727402170000|2024-09-27 01:56:10|962.36|959.96|962.36|959.96|962.56|960.16|962.36|959.96|0
1727402180000|2024-09-27 01:56:20|962.56|960.16|962.56|960.16|962.56|960.16|962.36|959.96|0
1727402190000|2024-09-27 01:56:30|962.66|960.26|962.56|960.16|962.66|960.26|962.56|960.16|0
1727402200000|2024-09-27 01:56:40|962.66|960.26|962.56|960.16|962.66|960.26|962.56|960.16|0
1727402220000|2024-09-27 01:57:00|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727402230000|2024-09-27 01:57:10|962.76|960.36|962.97|960.57|962.97|960.57|962.76|960.36|0
1727402240000|2024-09-27 01:57:20|963.17|960.77|962.97|960.57|963.17|960.77|962.97|960.57|0
1727402250000|2024-09-27 01:57:30|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727402270000|2024-09-27 01:57:50|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727402290000|2024-09-27 01:58:10|962.45|960.05|962.36|959.96|962.56|960.16|962.36|959.96|0
1727402310000|2024-09-27 01:58:30|962.15|959.75|962.36|959.96|962.36|959.96|962.15|959.75|0
1727402320000|2024-09-27 01:58:40|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727402340000|2024-09-27 01:59:00|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727402350000|2024-09-27 01:59:10|961.54|959.14|961.75|959.35|961.75|959.35|961.54|959.14|0
1727402360000|2024-09-27 01:59:20|961.54|959.14|961.75|959.35|961.75|959.35|961.54|959.14|0
1727402370000|2024-09-27 01:59:30|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727402400000|2024-09-27 02:00:00|961.64|959.24|961.75|959.35|961.75|959.35|961.64|959.24|0
1727402410000|2024-09-27 02:00:10|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727402420000|2024-09-27 02:00:20|961.34|958.94|961.75|959.35|961.75|959.35|961.34|958.94|0
1727402430000|2024-09-27 02:00:30|961.95|959.55|961.95|959.55|962.15|959.75|961.95|959.55|0
1727402440000|2024-09-27 02:00:40|962.05|959.65|961.95|959.55|962.05|959.65|961.95|959.55|0
1727402460000|2024-09-27 02:01:00|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727402470000|2024-09-27 02:01:10|961.54|959.14|961.54|959.14|961.75|959.35|961.54|959.14|0
1727402490000|2024-09-27 02:01:30|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727402500000|2024-09-27 02:01:40|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727402510000|2024-09-27 02:01:50|961.34|958.94|961.54|959.14|961.54|959.14|961.14|958.74|0
1727402520000|2024-09-27 02:02:00|961.75|959.35|961.54|959.14|961.75|959.35|961.54|959.14|0
1727402530000|2024-09-27 02:02:10|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727402540000|2024-09-27 02:02:20|961.54|959.14|961.54|959.14|961.75|959.35|961.54|959.14|0
1727402550000|2024-09-27 02:02:30|961.64|959.24|961.75|959.35|961.75|959.35|961.64|959.24|0
1727402580000|2024-09-27 02:03:00|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727402590000|2024-09-27 02:03:10|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727402600000|2024-09-27 02:03:20|961.54|959.14|961.34|958.94|961.54|959.14|961.34|958.94|0
1727402610000|2024-09-27 02:03:30|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727402620000|2024-09-27 02:03:40|960.73|958.33|960.52|958.12|960.73|958.33|960.52|958.12|0
1727402630000|2024-09-27 02:03:50|960.73|958.33|960.73|958.33|960.93|958.53|960.73|958.33|0
1727402640000|2024-09-27 02:04:00|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727402660000|2024-09-27 02:04:20|960.83|958.43|960.52|958.12|960.83|958.43|960.52|958.12|0
1727402670000|2024-09-27 02:04:30|960.73|958.33|960.93|958.53|960.93|958.53|960.52|958.12|0
1727402680000|2024-09-27 02:04:40|960.73|958.33|960.93|958.53|960.93|958.53|960.73|958.33|0
1727402700000|2024-09-27 02:05:00|960.73|958.33|960.83|958.43|960.83|958.43|960.73|958.33|0
1727402710000|2024-09-27 02:05:10|960.93|958.53|960.93|958.53|961.13|958.73|960.93|958.53|0
1727402720000|2024-09-27 02:05:20|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727402760000|2024-09-27 02:06:00|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1727402780000|2024-09-27 02:06:20|961.54|959.14|961.54|959.14|961.54|959.14|961.44|959.04|0
1727402790000|2024-09-27 02:06:30|961.74|959.34|961.95|959.55|962.15|959.75|961.74|959.34|0
1727402800000|2024-09-27 02:06:40|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727402810000|2024-09-27 02:06:50|961.74|959.34|961.74|959.34|961.84|959.44|961.74|959.34|0
1727402820000|2024-09-27 02:07:00|961.95|959.55|961.95|959.55|961.95|959.55|961.84|959.44|0
1727402830000|2024-09-27 02:07:10|962.15|959.75|962.35|959.95|962.35|959.95|962.15|959.75|0
1727402840000|2024-09-27 02:07:20|962.25|959.85|961.95|959.55|962.25|959.85|961.95|959.55|0
1727402850000|2024-09-27 02:07:30|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727402860000|2024-09-27 02:07:40|961.95|959.55|961.74|959.34|961.95|959.55|961.74|959.34|0
1727402870000|2024-09-27 02:07:50|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727402880000|2024-09-27 02:08:00|961.74|959.34|961.74|959.34|961.74|959.34|961.54|959.14|0
1727402890000|2024-09-27 02:08:10|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727402920000|2024-09-27 02:08:40|962.15|959.75|961.95|959.55|962.15|959.75|961.95|959.55|0
1727402960000|2024-09-27 02:09:20|962.04|959.64|961.74|959.34|962.04|959.64|961.74|959.34|0
1727402980000|2024-09-27 02:09:40|961.95|959.55|961.54|959.14|961.95|959.55|961.54|959.14|0
1727402990000|2024-09-27 02:09:50|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727403000000|2024-09-27 02:10:00|961.64|959.24|961.74|959.34|961.74|959.34|961.64|959.24|0
1727403010000|2024-09-27 02:10:10|961.84|959.44|961.84|959.44|961.84|959.44|961.84|959.44|0
1727403020000|2024-09-27 02:10:20|961.74|959.34|961.54|959.14|961.74|959.34|961.54|959.14|0
1727403030000|2024-09-27 02:10:30|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727403040000|2024-09-27 02:10:40|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727403050000|2024-09-27 02:10:50|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727403060000|2024-09-27 02:11:00|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727403070000|2024-09-27 02:11:10|961.74|959.34|962.15|959.75|962.15|959.75|961.74|959.34|0
1727403080000|2024-09-27 02:11:20|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727403090000|2024-09-27 02:11:30|961.74|959.34|961.84|959.44|961.84|959.44|961.74|959.34|0
1727403100000|2024-09-27 02:11:40|961.95|959.55|961.95|959.55|961.95|959.55|961.74|959.34|0
1727403110000|2024-09-27 02:11:50|961.74|959.34|961.54|959.14|961.74|959.34|961.54|959.14|0
1727403120000|2024-09-27 02:12:00|961.34|958.94|961.54|959.14|961.54|959.14|961.34|958.94|0
1727403130000|2024-09-27 02:12:10|961.34|958.94|961.34|958.94|961.43|959.03|961.34|958.94|0
1727403140000|2024-09-27 02:12:20|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727403150000|2024-09-27 02:12:30|961.34|958.94|961.54|959.14|961.54|959.14|961.34|958.94|0
1727403160000|2024-09-27 02:12:40|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727403180000|2024-09-27 02:13:00|961.95|959.55|961.95|959.55|962.15|959.75|961.95|959.55|0
1727403200000|2024-09-27 02:13:20|961.74|959.34|961.95|959.55|961.95|959.55|961.74|959.34|0
1727403210000|2024-09-27 02:13:30|961.84|959.44|961.84|959.44|961.84|959.44|961.74|959.34|0
1727403220000|2024-09-27 02:13:40|961.74|959.34|961.74|959.34|961.84|959.44|961.74|959.34|0
1727403230000|2024-09-27 02:13:50|961.95|959.55|961.84|959.44|961.95|959.55|961.74|959.34|0
1727403240000|2024-09-27 02:14:00|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727403250000|2024-09-27 02:14:10|962.04|959.64|962.15|959.75|962.15|959.75|962.04|959.64|0
1727403260000|2024-09-27 02:14:20|961.95|959.55|962.15|959.75|962.15|959.75|961.95|959.55|0
1727403290000|2024-09-27 02:14:50|961.95|959.55|962.15|959.75|962.15|959.75|961.95|959.55|0
1727403310000|2024-09-27 02:15:10|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727403350000|2024-09-27 02:15:50|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727403360000|2024-09-27 02:16:00|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727403370000|2024-09-27 02:16:10|961.74|959.34|961.84|959.44|961.84|959.44|961.74|959.34|0
1727403380000|2024-09-27 02:16:20|961.74|959.34|961.95|959.55|961.95|959.55|961.74|959.34|0
1727403390000|2024-09-27 02:16:30|962.15|959.75|962.15|959.75|962.35|959.95|962.15|959.75|0
1727403400000|2024-09-27 02:16:40|962.25|959.85|962.35|959.95|962.35|959.95|962.15|959.75|0
1727403450000|2024-09-27 02:17:30|962.76|960.36|962.96|960.56|962.96|960.56|962.76|960.36|0
1727403470000|2024-09-27 02:17:50|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727403480000|2024-09-27 02:18:00|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727403490000|2024-09-27 02:18:10|963.26|960.86|963.17|960.77|963.37|960.97|963.17|960.77|0
1727403500000|2024-09-27 02:18:20|962.96|960.56|962.65|960.25|962.96|960.56|962.55|960.15|0
1727403510000|2024-09-27 02:18:30|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727403520000|2024-09-27 02:18:40|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727403540000|2024-09-27 02:19:00|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727403560000|2024-09-27 02:19:20|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727403570000|2024-09-27 02:19:30|962.35|959.95|962.35|959.95|962.45|960.05|962.35|959.95|0
1727403580000|2024-09-27 02:19:40|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727403590000|2024-09-27 02:19:50|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727403600000|2024-09-27 02:20:00|962.96|960.56|962.76|960.36|962.96|960.56|962.76|960.36|0
1727403610000|2024-09-27 02:20:10|962.55|960.15|962.76|960.36|962.76|960.36|962.55|960.15|0
1727403620000|2024-09-27 02:20:20|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727403630000|2024-09-27 02:20:30|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727403650000|2024-09-27 02:20:50|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727403660000|2024-09-27 02:21:00|962.76|960.36|963.16|960.76|963.16|960.76|962.76|960.36|0
1727403670000|2024-09-27 02:21:10|962.96|960.56|963.16|960.76|963.16|960.76|962.96|960.56|0
1727403680000|2024-09-27 02:21:20|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727403690000|2024-09-27 02:21:30|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727403710000|2024-09-27 02:21:50|962.96|960.56|962.96|960.56|962.96|960.56|962.86|960.46|0
1727403720000|2024-09-27 02:22:00|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727403730000|2024-09-27 02:22:10|962.96|960.56|962.96|960.56|962.96|960.56|962.86|960.46|0
1727403740000|2024-09-27 02:22:20|962.76|960.36|962.96|960.56|962.96|960.56|962.76|960.36|0
1727403750000|2024-09-27 02:22:30|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727403780000|2024-09-27 02:23:00|962.85|960.45|963.26|960.86|963.26|960.86|962.85|960.45|0
1727403790000|2024-09-27 02:23:10|963.37|960.97|963.16|960.76|963.37|960.97|963.16|960.76|0
1727403800000|2024-09-27 02:23:20|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727403810000|2024-09-27 02:23:30|963.06|960.66|962.76|960.36|963.06|960.66|962.76|960.36|0
1727403820000|2024-09-27 02:23:40|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727403830000|2024-09-27 02:23:50|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727403860000|2024-09-27 02:24:20|962.45|960.05|962.35|959.95|962.45|960.05|962.35|959.95|0
1727403870000|2024-09-27 02:24:30|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727403880000|2024-09-27 02:24:40|962.76|960.36|962.55|960.15|962.76|960.36|962.55|960.15|0
1727403890000|2024-09-27 02:24:50|962.65|960.25|962.55|960.15|962.65|960.25|962.55|960.15|0
1727403900000|2024-09-27 02:25:00|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727403910000|2024-09-27 02:25:10|962.55|960.15|962.55|960.15|962.65|960.25|962.55|960.15|0
1727403930000|2024-09-27 02:25:30|962.65|960.25|962.55|960.15|962.76|960.36|962.55|960.15|0
1727403940000|2024-09-27 02:25:40|962.45|960.05|962.55|960.15|962.55|960.15|962.45|960.05|0
1727403950000|2024-09-27 02:25:50|962.45|960.05|962.35|959.95|962.45|960.05|962.35|959.95|0
1727404060000|2024-09-27 02:27:40|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727404070000|2024-09-27 02:27:50|961.33|958.93|961.33|958.93|961.33|958.93|961.13|958.73|0
1727404080000|2024-09-27 02:28:00|961.13|958.73|961.23|958.83|961.23|958.83|961.13|958.73|0
1727404090000|2024-09-27 02:28:10|961.33|958.93|961.33|958.93|961.33|958.93|961.33|958.93|0
1727404100000|2024-09-27 02:28:20|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727404110000|2024-09-27 02:28:30|961.23|958.83|960.93|958.53|961.23|958.83|960.93|958.53|0
1727404120000|2024-09-27 02:28:40|961.13|958.73|961.33|958.93|961.33|958.93|961.13|958.73|0
1727404130000|2024-09-27 02:28:50|961.54|959.14|961.13|958.73|961.54|959.14|961.13|958.73|0
1727404140000|2024-09-27 02:29:00|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727404150000|2024-09-27 02:29:10|961.02|958.62|961.13|958.73|961.13|958.73|961.02|958.62|0
1727404160000|2024-09-27 02:29:20|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727404170000|2024-09-27 02:29:30|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727404190000|2024-09-27 02:29:50|961.13|958.73|961.33|958.93|961.33|958.93|961.13|958.73|0
1727404200000|2024-09-27 02:30:00|961.13|958.73|961.33|958.93|961.33|958.93|961.13|958.73|0
1727404210000|2024-09-27 02:30:10|961.53|959.13|961.33|958.93|961.53|959.13|961.33|958.93|0
1727404240000|2024-09-27 02:30:40|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727404250000|2024-09-27 02:30:50|961.74|959.34|961.94|959.54|961.94|959.54|961.74|959.34|0
1727404260000|2024-09-27 02:31:00|962.14|959.74|962.14|959.74|962.14|959.74|961.94|959.54|0
1727404270000|2024-09-27 02:31:10|961.94|959.54|962.14|959.74|962.14|959.74|961.94|959.54|0
1727404280000|2024-09-27 02:31:20|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727404290000|2024-09-27 02:31:30|962.14|959.74|962.35|959.95|962.35|959.95|962.14|959.74|0
1727404300000|2024-09-27 02:31:40|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727404330000|2024-09-27 02:32:10|961.94|959.54|961.74|959.34|961.94|959.54|961.74|959.34|0
1727404340000|2024-09-27 02:32:20|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727404360000|2024-09-27 02:32:40|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404390000|2024-09-27 02:33:10|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404400000|2024-09-27 02:33:20|961.63|959.23|961.74|959.34|961.74|959.34|961.63|959.23|0
1727404410000|2024-09-27 02:33:30|961.63|959.23|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404420000|2024-09-27 02:33:40|961.33|958.93|961.33|958.93|961.33|958.93|961.33|958.93|0
1727404430000|2024-09-27 02:33:50|961.53|959.13|961.74|959.34|961.74|959.34|961.53|959.13|0
1727404450000|2024-09-27 02:34:10|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727404500000|2024-09-27 02:35:00|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727404510000|2024-09-27 02:35:10|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727404520000|2024-09-27 02:35:20|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404530000|2024-09-27 02:35:30|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404540000|2024-09-27 02:35:40|961.63|959.23|961.53|959.13|961.63|959.23|961.53|959.13|0
1727404550000|2024-09-27 02:35:50|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404560000|2024-09-27 02:36:00|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727404570000|2024-09-27 02:36:10|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727404610000|2024-09-27 02:36:50|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727404620000|2024-09-27 02:37:00|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727404630000|2024-09-27 02:37:10|961.83|959.43|961.74|959.34|961.83|959.43|961.74|959.34|0
1727404640000|2024-09-27 02:37:20|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727404650000|2024-09-27 02:37:30|961.74|959.34|961.94|959.54|961.94|959.54|961.74|959.34|0
1727404660000|2024-09-27 02:37:40|962.04|959.64|962.04|959.64|962.04|959.64|962.04|959.64|0
1727404670000|2024-09-27 02:37:50|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727404680000|2024-09-27 02:38:00|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727404690000|2024-09-27 02:38:10|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727404740000|2024-09-27 02:39:00|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727404840000|2024-09-27 02:40:40|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727404850000|2024-09-27 02:40:50|962.14|959.74|961.94|959.54|962.14|959.74|961.94|959.54|0
1727404860000|2024-09-27 02:41:00|962.04|959.64|962.55|960.15|962.55|960.15|962.04|959.64|0
1727404870000|2024-09-27 02:41:10|962.35|959.95|962.04|959.64|962.35|959.95|962.04|959.64|0
1727404880000|2024-09-27 02:41:20|962.14|959.74|961.94|959.54|962.14|959.74|961.94|959.54|0
1727404900000|2024-09-27 02:41:40|962.04|959.64|961.74|959.34|962.14|959.74|961.74|959.34|0
1727404910000|2024-09-27 02:41:50|961.94|959.54|962.14|959.74|962.14|959.74|961.94|959.54|0
1727404920000|2024-09-27 02:42:00|962.24|959.84|962.14|959.74|962.24|959.84|962.14|959.74|0
1727404930000|2024-09-27 02:42:10|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727404940000|2024-09-27 02:42:20|962.55|960.15|962.75|960.35|962.75|960.35|962.55|960.15|0
1727404950000|2024-09-27 02:42:30|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727404960000|2024-09-27 02:42:40|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727404970000|2024-09-27 02:42:50|962.55|960.15|962.14|959.74|962.55|960.15|962.14|959.74|0
1727405000000|2024-09-27 02:43:20|962.35|959.95|962.24|959.84|962.35|959.95|962.14|959.74|0
1727405010000|2024-09-27 02:43:30|962.35|959.95|962.35|959.95|962.35|959.95|962.14|959.74|0
1727405020000|2024-09-27 02:43:40|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727405030000|2024-09-27 02:43:50|962.35|959.95|962.34|959.94|962.35|959.95|962.14|959.74|0
1727405040000|2024-09-27 02:44:00|962.14|959.74|961.73|959.33|962.14|959.74|961.73|959.33|0
1727405060000|2024-09-27 02:44:20|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727405070000|2024-09-27 02:44:30|961.33|958.93|961.73|959.33|961.73|959.33|961.33|958.93|0
1727405080000|2024-09-27 02:44:40|961.53|959.13|961.53|959.13|961.63|959.23|961.53|959.13|0
1727405090000|2024-09-27 02:44:50|961.63|959.23|961.94|959.54|961.94|959.54|961.63|959.23|0
1727405100000|2024-09-27 02:45:00|961.73|959.33|961.94|959.54|961.94|959.54|961.73|959.33|0
1727405120000|2024-09-27 02:45:20|962.14|959.74|962.34|959.94|962.34|959.94|962.14|959.74|0
1727405150000|2024-09-27 02:45:50|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405160000|2024-09-27 02:46:00|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405170000|2024-09-27 02:46:10|962.14|959.74|962.24|959.84|962.24|959.84|962.14|959.74|0
1727405180000|2024-09-27 02:46:20|962.14|959.74|962.34|959.94|962.34|959.94|962.14|959.74|0
1727405190000|2024-09-27 02:46:30|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727405220000|2024-09-27 02:47:00|962.24|959.84|962.34|959.94|962.34|959.94|962.24|959.84|0
1727405230000|2024-09-27 02:47:10|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405240000|2024-09-27 02:47:20|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727405260000|2024-09-27 02:47:40|962.34|959.94|962.55|960.15|962.55|960.15|962.34|959.94|0
1727405270000|2024-09-27 02:47:50|962.44|960.04|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405280000|2024-09-27 02:48:00|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405290000|2024-09-27 02:48:10|962.44|960.04|962.55|960.15|962.55|960.15|962.34|959.94|0
1727405300000|2024-09-27 02:48:20|962.34|959.94|962.34|959.94|962.34|959.94|962.34|959.94|0
1727405310000|2024-09-27 02:48:30|962.44|960.04|962.55|960.15|962.55|960.15|962.44|960.04|0
1727405320000|2024-09-27 02:48:40|962.34|959.94|962.34|959.94|962.34|959.94|962.34|959.94|0
1727405340000|2024-09-27 02:49:00|962.55|960.15|962.34|959.94|962.55|960.15|962.34|959.94|0
1727405350000|2024-09-27 02:49:10|962.55|960.15|962.44|960.04|962.55|960.15|962.44|960.04|0
1727405360000|2024-09-27 02:49:20|962.34|959.94|962.55|960.15|962.55|960.15|962.34|959.94|0
1727405410000|2024-09-27 02:50:10|962.64|960.24|962.55|960.15|962.64|960.24|962.55|960.15|0
1727405430000|2024-09-27 02:50:30|962.75|960.35|962.75|960.35|962.75|960.35|962.75|960.35|0
1727405440000|2024-09-27 02:50:40|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727405460000|2024-09-27 02:51:00|962.75|960.35|962.55|960.15|962.75|960.35|962.55|960.15|0
1727405470000|2024-09-27 02:51:10|962.34|959.94|962.75|960.35|962.75|960.35|962.34|959.94|0
1727405480000|2024-09-27 02:51:20|962.85|960.45|962.95|960.55|962.95|960.55|962.85|960.45|0
1727405490000|2024-09-27 02:51:30|962.75|960.35|962.75|960.35|962.75|960.35|962.75|960.35|0
1727405500000|2024-09-27 02:51:40|962.55|960.15|962.55|960.15|962.64|960.24|962.55|960.15|0
1727405510000|2024-09-27 02:51:50|962.75|960.35|962.75|960.35|962.75|960.35|962.55|960.15|0
1727405520000|2024-09-27 02:52:00|962.55|960.15|962.75|960.35|962.75|960.35|962.55|960.15|0
1727405540000|2024-09-27 02:52:20|962.55|960.15|962.55|960.15|962.64|960.24|962.55|960.15|0
1727405550000|2024-09-27 02:52:30|962.34|959.94|962.55|960.15|962.55|960.15|962.34|959.94|0
1727405560000|2024-09-27 02:52:40|962.34|959.94|962.55|960.15|962.55|960.15|962.34|959.94|0
1727405570000|2024-09-27 02:52:50|962.34|959.94|962.34|959.94|962.34|959.94|962.34|959.94|0
1727405580000|2024-09-27 02:53:00|962.44|960.04|962.14|959.74|962.44|960.04|962.14|959.74|0
1727405600000|2024-09-27 02:53:20|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727405620000|2024-09-27 02:53:40|962.14|959.74|962.14|959.74|962.14|959.74|962.03|959.63|0
1727405630000|2024-09-27 02:53:50|962.03|959.63|962.03|959.63|962.03|959.63|961.94|959.54|0
1727405640000|2024-09-27 02:54:00|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727405660000|2024-09-27 02:54:20|962.03|959.63|961.94|959.54|962.03|959.63|961.94|959.54|0
1727405710000|2024-09-27 02:55:10|962.03|959.63|961.94|959.54|962.03|959.63|961.94|959.54|0
1727405720000|2024-09-27 02:55:20|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727405750000|2024-09-27 02:55:50|961.94|959.54|962.14|959.74|962.14|959.74|961.94|959.54|0
1727405760000|2024-09-27 02:56:00|961.94|959.54|961.94|959.54|962.14|959.74|961.94|959.54|0
1727405780000|2024-09-27 02:56:20|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1727405790000|2024-09-27 02:56:30|961.83|959.43|961.73|959.33|961.83|959.43|961.73|959.33|0
1727405800000|2024-09-27 02:56:40|961.83|959.43|961.73|959.33|961.83|959.43|961.73|959.33|0
1727405810000|2024-09-27 02:56:50|962.03|959.63|961.93|959.53|962.03|959.63|961.83|959.43|0
1727405830000|2024-09-27 02:57:10|961.73|959.33|961.93|959.53|961.93|959.53|961.73|959.33|0
1727405890000|2024-09-27 02:58:10|961.73|959.33|961.93|959.53|961.93|959.53|961.73|959.33|0
1727405920000|2024-09-27 02:58:40|962.03|959.63|961.93|959.53|962.03|959.63|961.93|959.53|0
1727405930000|2024-09-27 02:58:50|962.03|959.63|961.93|959.53|962.03|959.63|961.93|959.53|0
1727405940000|2024-09-27 02:59:00|962.03|959.63|961.93|959.53|962.03|959.63|961.93|959.53|0
1727405980000|2024-09-27 02:59:40|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727406000000|2024-09-27 03:00:00|962.34|959.94|962.14|959.74|962.34|959.94|962.14|959.74|0
1727406010000|2024-09-27 03:00:10|962.24|959.84|962.24|959.84|962.24|959.84|962.14|959.74|0
1727406020000|2024-09-27 03:00:20|962.34|959.94|962.34|959.94|962.34|959.94|962.34|959.94|0
1727406030000|2024-09-27 03:00:30|962.54|960.14|962.54|960.14|962.54|960.14|962.54|960.14|0
1727406060000|2024-09-27 03:01:00|962.44|960.04|962.34|959.94|962.54|960.14|962.34|959.94|0
1727406070000|2024-09-27 03:01:10|962.44|960.04|962.44|960.04|962.44|960.04|962.44|960.04|0
1727406080000|2024-09-27 03:01:20|962.54|960.14|962.34|959.94|962.54|960.14|962.34|959.94|0
1727406090000|2024-09-27 03:01:30|962.14|959.74|962.14|959.74|962.23|959.83|962.14|959.74|0
1727406100000|2024-09-27 03:01:40|962.23|959.83|962.14|959.74|962.23|959.83|962.14|959.74|0
1727406130000|2024-09-27 03:02:10|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727406140000|2024-09-27 03:02:20|961.83|959.43|961.73|959.33|961.83|959.43|961.73|959.33|0
1727406150000|2024-09-27 03:02:30|961.93|959.53|962.14|959.74|962.14|959.74|961.93|959.53|0
1727406170000|2024-09-27 03:02:50|962.03|959.63|962.14|959.74|962.14|959.74|962.03|959.63|0
1727406180000|2024-09-27 03:03:00|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727406190000|2024-09-27 03:03:10|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1727406210000|2024-09-27 03:03:30|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727406230000|2024-09-27 03:03:50|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727406240000|2024-09-27 03:04:00|962.03|959.63|961.93|959.53|962.03|959.63|961.93|959.53|0
1727406250000|2024-09-27 03:04:10|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1727406260000|2024-09-27 03:04:20|961.83|959.43|961.93|959.53|961.93|959.53|961.83|959.43|0
1727406320000|2024-09-27 03:05:20|962.03|959.63|961.93|959.53|962.03|959.63|961.93|959.53|0
1727406330000|2024-09-27 03:05:30|962.03|959.63|962.14|959.74|962.14|959.74|962.03|959.63|0
1727406360000|2024-09-27 03:06:00|961.93|959.53|961.93|959.53|962.14|959.74|961.93|959.53|0
1727406400000|2024-09-27 03:06:40|962.03|959.63|961.93|959.53|962.14|959.74|961.93|959.53|0
1727406410000|2024-09-27 03:06:50|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727406420000|2024-09-27 03:07:00|961.93|959.53|962.14|959.74|962.14|959.74|961.93|959.53|0
1727406440000|2024-09-27 03:07:20|961.93|959.53|961.73|959.33|961.93|959.53|961.73|959.33|0
1727406450000|2024-09-27 03:07:30|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727406480000|2024-09-27 03:08:00|962.03|959.63|962.14|959.74|962.14|959.74|962.03|959.63|0
1727406490000|2024-09-27 03:08:10|962.03|959.63|961.73|959.33|962.03|959.63|961.73|959.33|0
1727406500000|2024-09-27 03:08:20|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727406510000|2024-09-27 03:08:30|961.73|959.33|961.73|959.33|961.83|959.43|961.73|959.33|0
1727406520000|2024-09-27 03:08:40|961.53|959.13|961.32|958.92|961.53|959.13|961.32|958.92|0
1727406530000|2024-09-27 03:08:50|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1727406540000|2024-09-27 03:09:00|961.12|958.72|961.42|959.02|961.42|959.02|961.12|958.72|0
1727406550000|2024-09-27 03:09:10|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727406560000|2024-09-27 03:09:20|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1727406580000|2024-09-27 03:09:40|961.42|959.02|961.42|959.02|961.42|959.02|961.42|959.02|0
1727406590000|2024-09-27 03:09:50|961.52|959.12|961.52|959.12|961.52|959.12|961.52|959.12|0
1727406600000|2024-09-27 03:10:00|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1727406610000|2024-09-27 03:10:10|961.52|959.12|961.52|959.12|961.52|959.12|961.52|959.12|0
1727406620000|2024-09-27 03:10:20|961.42|959.02|961.32|958.92|961.42|959.02|961.32|958.92|0
1727406640000|2024-09-27 03:10:40|961.52|959.12|961.32|958.92|961.52|959.12|961.32|958.92|0
1727406660000|2024-09-27 03:11:00|961.52|959.12|961.32|958.92|961.52|959.12|961.32|958.92|0
1727406670000|2024-09-27 03:11:10|961.42|959.02|961.32|958.92|961.52|959.12|961.32|958.92|0
1727406690000|2024-09-27 03:11:30|961.42|959.02|961.52|959.12|961.52|959.12|961.42|959.02|0
1727406700000|2024-09-27 03:11:40|961.32|958.92|961.12|958.72|961.32|958.92|961.12|958.72|0
1727406720000|2024-09-27 03:12:00|960.91|958.51|960.91|958.51|960.91|958.51|960.91|958.51|0
1727406740000|2024-09-27 03:12:20|960.71|958.31|960.91|958.51|960.91|958.51|960.71|958.31|0
1727406750000|2024-09-27 03:12:30|961.12|958.72|961.12|958.72|961.12|958.72|961.12|958.72|0
1727406770000|2024-09-27 03:12:50|960.91|958.51|960.91|958.51|960.91|958.51|960.91|958.51|0
1727406800000|2024-09-27 03:13:20|961.12|958.72|960.71|958.31|961.12|958.72|960.71|958.31|0
1727406820000|2024-09-27 03:13:40|961.12|958.72|960.91|958.51|961.12|958.72|960.91|958.51|0
1727406830000|2024-09-27 03:13:50|961.12|958.72|961.12|958.72|961.12|958.72|960.91|958.51|0
1727406840000|2024-09-27 03:14:00|960.91|958.51|960.71|958.31|960.91|958.51|960.71|958.31|0
1727406860000|2024-09-27 03:14:20|960.91|958.51|960.91|958.51|960.91|958.51|960.91|958.51|0
1727406880000|2024-09-27 03:14:40|961.12|958.72|961.12|958.72|961.12|958.72|961.12|958.72|0
1727406890000|2024-09-27 03:14:50|960.91|958.51|960.91|958.51|960.91|958.51|960.91|958.51|0
1727406900000|2024-09-27 03:15:00|961.12|958.72|960.91|958.51|961.12|958.72|960.91|958.51|0
1727406910000|2024-09-27 03:15:10|961.12|958.72|961.32|958.92|961.32|958.92|961.12|958.72|0
1727406920000|2024-09-27 03:15:20|961.12|958.72|961.32|958.92|961.32|958.92|961.12|958.72|0
1727406930000|2024-09-27 03:15:30|961.12|958.72|961.12|958.72|961.32|958.92|961.12|958.72|0
1727406940000|2024-09-27 03:15:40|961.32|958.92|961.52|959.12|961.52|959.12|961.12|958.72|0
1727406950000|2024-09-27 03:15:50|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1727406960000|2024-09-27 03:16:00|961.52|959.12|961.32|958.92|961.52|959.12|961.32|958.92|0
1727406980000|2024-09-27 03:16:20|961.52|959.12|961.52|959.12|961.52|959.12|961.32|958.92|0
1727406990000|2024-09-27 03:16:30|961.73|959.33|961.93|959.53|961.93|959.53|961.73|959.33|0
1727407010000|2024-09-27 03:16:50|962.13|959.73|962.34|959.94|962.34|959.94|962.13|959.73|0
1727407030000|2024-09-27 03:17:10|962.13|959.73|961.93|959.53|962.13|959.73|961.93|959.53|0
1727407070000|2024-09-27 03:17:50|961.73|959.33|961.82|959.42|961.82|959.42|961.73|959.33|0
1727407080000|2024-09-27 03:18:00|961.93|959.53|961.82|959.42|961.93|959.53|961.73|959.33|0
1727407090000|2024-09-27 03:18:10|961.93|959.53|962.13|959.73|962.13|959.73|961.93|959.53|0
1727407110000|2024-09-27 03:18:30|961.93|959.53|962.03|959.63|962.03|959.63|961.93|959.53|0
1727407120000|2024-09-27 03:18:40|962.13|959.73|962.13|959.73|962.13|959.73|962.13|959.73|0
1727407140000|2024-09-27 03:19:00|962.34|959.94|961.93|959.53|962.34|959.94|961.93|959.53|0
1727407150000|2024-09-27 03:19:10|962.13|959.73|962.13|959.73|962.13|959.73|961.93|959.53|0
1727407170000|2024-09-27 03:19:30|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727407180000|2024-09-27 03:19:40|962.03|959.63|962.13|959.73|962.13|959.73|962.03|959.63|0
1727407200000|2024-09-27 03:20:00|962.34|959.94|962.54|960.14|962.54|960.14|962.34|959.94|0
1727407220000|2024-09-27 03:20:20|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1727407230000|2024-09-27 03:20:30|962.54|960.14|962.74|960.34|962.74|960.34|962.54|960.14|0
1727407240000|2024-09-27 03:20:40|962.64|960.24|962.34|959.94|962.64|960.24|962.34|959.94|0
1727407260000|2024-09-27 03:21:00|962.13|959.73|961.82|959.42|962.13|959.73|961.82|959.42|0
1727407270000|2024-09-27 03:21:10|961.73|959.33|961.93|959.53|961.93|959.53|961.73|959.33|0
1727407300000|2024-09-27 03:21:40|962.13|959.73|962.13|959.73|962.13|959.73|962.13|959.73|0
1727407310000|2024-09-27 03:21:50|961.93|959.53|962.13|959.73|962.13|959.73|961.93|959.53|0
1727407330000|2024-09-27 03:22:10|962.23|959.83|962.34|959.94|962.34|959.94|962.23|959.83|0
1727407340000|2024-09-27 03:22:20|962.23|959.83|962.34|959.94|962.34|959.94|962.23|959.83|0
1727407350000|2024-09-27 03:22:30|962.13|959.73|961.93|959.53|962.13|959.73|961.93|959.53|0
1727407360000|2024-09-27 03:22:40|962.03|959.63|962.13|959.73|962.13|959.73|962.03|959.63|0
1727407380000|2024-09-27 03:23:00|962.34|959.94|962.23|959.83|962.34|959.94|962.23|959.83|0
1727407390000|2024-09-27 03:23:10|962.34|959.94|962.54|960.14|962.54|960.14|962.34|959.94|0
1727407400000|2024-09-27 03:23:20|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1727407420000|2024-09-27 03:23:40|962.95|960.55|962.95|960.55|962.95|960.55|962.95|960.55|0
1727407430000|2024-09-27 03:23:50|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1727407440000|2024-09-27 03:24:00|963.15|960.75|963.35|960.95|963.35|960.95|963.15|960.75|0
1727407450000|2024-09-27 03:24:10|963.15|960.75|963.65|961.25|963.76|961.36|963.15|960.75|0
1727407460000|2024-09-27 03:24:20|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727407470000|2024-09-27 03:24:30|963.35|960.95|963.35|960.95|963.35|960.95|963.35|960.95|0
1727407480000|2024-09-27 03:24:40|963.25|960.85|963.35|960.95|963.35|960.95|963.25|960.85|0
1727407490000|2024-09-27 03:24:50|963.15|960.75|963.15|960.75|963.35|960.95|963.15|960.75|0
1727407500000|2024-09-27 03:25:00|963.25|960.85|963.35|960.95|963.35|960.95|963.25|960.85|0
1727407530000|2024-09-27 03:25:30|963.15|960.75|962.94|960.54|963.15|960.75|962.94|960.54|0
1727407560000|2024-09-27 03:26:00|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1727407570000|2024-09-27 03:26:10|962.94|960.54|962.94|960.54|962.94|960.54|962.94|960.54|0
1727407580000|2024-09-27 03:26:20|963.35|960.95|963.15|960.75|963.35|960.95|963.15|960.75|0
1727407590000|2024-09-27 03:26:30|963.35|960.95|963.55|961.15|963.56|961.16|963.35|960.95|0
1727407600000|2024-09-27 03:26:40|963.35|960.95|963.35|960.95|963.35|960.95|963.35|960.95|0
1727407610000|2024-09-27 03:26:50|963.15|960.75|963.15|960.75|963.15|960.75|963.15|960.75|0
1727407620000|2024-09-27 03:27:00|963.35|960.95|963.35|960.95|963.35|960.95|963.35|960.95|0
1727407640000|2024-09-27 03:27:20|963.55|961.15|963.35|960.95|963.55|961.15|963.35|960.95|0
1727407660000|2024-09-27 03:27:40|963.15|960.75|963.15|960.75|963.15|960.75|963.15|960.75|0
1727407690000|2024-09-27 03:28:10|962.94|960.54|963.15|960.75|963.15|960.75|962.94|960.54|0
1727407710000|2024-09-27 03:28:30|963.25|960.85|963.25|960.85|963.25|960.85|963.25|960.85|0
1727407720000|2024-09-27 03:28:40|963.35|960.95|963.55|961.15|963.55|961.15|963.35|960.95|0
1727407770000|2024-09-27 03:29:30|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727407790000|2024-09-27 03:29:50|963.65|961.25|963.55|961.15|963.65|961.25|963.55|961.15|0
1727407800000|2024-09-27 03:30:00|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727407810000|2024-09-27 03:30:10|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1727407820000|2024-09-27 03:30:20|964.06|961.66|964.06|961.66|964.06|961.66|964.06|961.66|0
1727407830000|2024-09-27 03:30:30|963.96|961.56|964.16|961.76|964.16|961.76|963.96|961.56|0
1727407850000|2024-09-27 03:30:50|963.86|961.46|964.16|961.76|964.16|961.76|963.86|961.46|0
1727407860000|2024-09-27 03:31:00|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727407870000|2024-09-27 03:31:10|964.67|962.27|964.57|962.17|964.78|962.38|964.57|962.17|0
1727407880000|2024-09-27 03:31:20|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727407890000|2024-09-27 03:31:30|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727407900000|2024-09-27 03:31:40|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727407910000|2024-09-27 03:31:50|964.37|961.97|964.16|961.76|964.37|961.97|963.96|961.56|0
1727407920000|2024-09-27 03:32:00|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1727407930000|2024-09-27 03:32:10|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727407960000|2024-09-27 03:32:40|963.55|961.15|963.76|961.36|963.76|961.36|963.55|961.15|0
1727407970000|2024-09-27 03:32:50|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1727407980000|2024-09-27 03:33:00|964.06|961.66|964.16|961.76|964.16|961.76|964.06|961.66|0
1727407990000|2024-09-27 03:33:10|964.37|961.97|964.26|961.86|964.37|961.97|964.26|961.86|0
1727408000000|2024-09-27 03:33:20|964.16|961.76|964.37|961.97|964.37|961.97|964.16|961.76|0
1727408010000|2024-09-27 03:33:30|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727408030000|2024-09-27 03:33:50|963.96|961.56|964.16|961.76|964.16|961.76|963.96|961.56|0
1727408040000|2024-09-27 03:34:00|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727408060000|2024-09-27 03:34:20|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1727408080000|2024-09-27 03:34:40|964.37|961.97|964.37|961.97|964.57|962.17|964.37|961.97|0
1727408100000|2024-09-27 03:35:00|964.16|961.76|964.37|961.97|964.37|961.97|964.16|961.76|0
1727408120000|2024-09-27 03:35:20|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1727408130000|2024-09-27 03:35:30|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727408140000|2024-09-27 03:35:40|964.37|961.97|964.37|961.97|964.57|962.17|964.37|961.97|0
1727408150000|2024-09-27 03:35:50|964.57|962.17|964.37|961.97|964.57|962.17|964.37|961.97|0
1727408160000|2024-09-27 03:36:00|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1727408200000|2024-09-27 03:36:40|964.77|962.37|964.57|962.17|964.77|962.37|964.57|962.17|0
1727408210000|2024-09-27 03:36:50|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727408220000|2024-09-27 03:37:00|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727408230000|2024-09-27 03:37:10|964.46|962.06|964.57|962.17|964.57|962.17|964.46|962.06|0
1727408290000|2024-09-27 03:38:10|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727408300000|2024-09-27 03:38:20|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727408310000|2024-09-27 03:38:30|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727408330000|2024-09-27 03:38:50|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727408340000|2024-09-27 03:39:00|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727408400000|2024-09-27 03:40:00|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727408410000|2024-09-27 03:40:10|964.57|962.17|964.77|962.37|964.77|962.37|964.57|962.17|0
1727408420000|2024-09-27 03:40:20|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1727408430000|2024-09-27 03:40:30|964.46|962.06|964.57|962.17|964.57|962.17|964.37|961.97|0
1727408440000|2024-09-27 03:40:40|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1727408460000|2024-09-27 03:41:00|964.37|961.97|964.46|962.06|964.46|962.06|964.37|961.97|0
1727408470000|2024-09-27 03:41:10|964.57|962.17|964.37|961.97|964.57|962.17|964.37|961.97|0
1727408490000|2024-09-27 03:41:30|964.57|962.17|964.37|961.97|964.57|962.17|964.37|961.97|0
1727408510000|2024-09-27 03:41:50|964.46|962.06|964.77|962.37|964.77|962.37|964.46|962.06|0
1727408520000|2024-09-27 03:42:00|964.87|962.47|964.98|962.58|964.98|962.58|964.77|962.37|0
1727408530000|2024-09-27 03:42:10|964.77|962.37|964.77|962.37|964.98|962.58|964.77|962.37|0
1727408560000|2024-09-27 03:42:40|964.98|962.58|964.98|962.58|964.98|962.58|964.98|962.58|0
1727408580000|2024-09-27 03:43:00|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1727408590000|2024-09-27 03:43:10|964.57|962.17|964.77|962.37|964.77|962.37|964.57|962.17|0
1727408640000|2024-09-27 03:44:00|964.87|962.47|964.98|962.58|964.98|962.58|964.87|962.47|0
1727408660000|2024-09-27 03:44:20|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1727408670000|2024-09-27 03:44:30|964.67|962.27|964.57|962.17|964.67|962.27|964.57|962.17|0
1727408680000|2024-09-27 03:44:40|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1727408690000|2024-09-27 03:44:50|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1727408700000|2024-09-27 03:45:00|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727408710000|2024-09-27 03:45:10|964.36|961.96|964.57|962.17|964.57|962.17|964.36|961.96|0
1727408740000|2024-09-27 03:45:40|964.36|961.96|964.57|962.17|964.57|962.17|964.36|961.96|0
1727408760000|2024-09-27 03:46:00|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1727408770000|2024-09-27 03:46:10|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727408780000|2024-09-27 03:46:20|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1727408800000|2024-09-27 03:46:40|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727408830000|2024-09-27 03:47:10|964.26|961.86|964.16|961.76|964.26|961.86|964.16|961.76|0
1727408890000|2024-09-27 03:48:10|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1727408900000|2024-09-27 03:48:20|963.75|961.35|963.96|961.56|963.96|961.56|963.75|961.35|0
1727408910000|2024-09-27 03:48:30|963.75|961.35|963.75|961.35|963.75|961.35|963.75|961.35|0
1727408940000|2024-09-27 03:49:00|963.55|961.15|963.75|961.35|963.75|961.35|963.55|961.15|0
1727408950000|2024-09-27 03:49:10|963.55|961.15|963.75|961.35|963.75|961.35|963.55|961.15|0
1727408960000|2024-09-27 03:49:20|963.55|961.15|963.75|961.35|963.75|961.35|963.55|961.15|0
1727409010000|2024-09-27 03:50:10|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1727409070000|2024-09-27 03:51:10|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1727409080000|2024-09-27 03:51:20|964.36|961.96|964.57|962.17|964.57|962.17|964.36|961.96|0
1727409100000|2024-09-27 03:51:40|964.77|962.37|964.97|962.57|964.97|962.57|964.77|962.37|0
1727409110000|2024-09-27 03:51:50|964.77|962.37|964.97|962.57|964.97|962.57|964.77|962.37|0
1727409120000|2024-09-27 03:52:00|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1727409150000|2024-09-27 03:52:30|964.57|962.17|964.36|961.96|964.57|962.17|964.36|961.96|0
1727409160000|2024-09-27 03:52:40|964.46|962.06|964.57|962.17|964.57|962.17|964.46|962.06|0
1727409180000|2024-09-27 03:53:00|964.66|962.26|964.77|962.37|964.77|962.37|964.66|962.26|0
1727409190000|2024-09-27 03:53:10|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1727409200000|2024-09-27 03:53:20|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1727409240000|2024-09-27 03:54:00|964.87|962.47|964.97|962.57|964.97|962.57|964.87|962.47|0
1727409260000|2024-09-27 03:54:20|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1727409310000|2024-09-27 03:55:10|964.87|962.47|964.87|962.47|964.87|962.47|964.87|962.47|0
1727409320000|2024-09-27 03:55:20|964.77|962.37|964.97|962.57|964.97|962.57|964.77|962.37|0
1727409330000|2024-09-27 03:55:30|965.18|962.78|965.18|962.78|965.18|962.78|965.18|962.78|0
1727409340000|2024-09-27 03:55:40|965.38|962.98|965.38|962.98|965.38|962.98|965.38|962.98|0
1727409350000|2024-09-27 03:55:50|965.58|963.18|965.18|962.78|965.58|963.18|965.18|962.78|0
1727409360000|2024-09-27 03:56:00|965.38|962.98|965.38|962.98|965.38|962.98|965.38|962.98|0
1727409380000|2024-09-27 03:56:20|965.18|962.78|964.87|962.47|965.18|962.78|964.87|962.47|0
1727409390000|2024-09-27 03:56:30|964.77|962.37|964.97|962.57|964.97|962.57|964.77|962.37|0
1727409400000|2024-09-27 03:56:40|965.18|962.78|965.18|962.78|965.18|962.78|965.18|962.78|0
1727409410000|2024-09-27 03:56:50|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1727409450000|2024-09-27 03:57:30|965.07|962.67|965.07|962.67|965.07|962.67|965.07|962.67|0
1727409460000|2024-09-27 03:57:40|964.97|962.57|965.07|962.67|965.07|962.67|964.97|962.57|0
1727409470000|2024-09-27 03:57:50|964.97|962.57|965.18|962.78|965.18|962.78|964.97|962.57|0
1727409490000|2024-09-27 03:58:10|965.07|962.67|965.18|962.78|965.18|962.78|965.07|962.67|0
1727409530000|2024-09-27 03:58:50|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1727409540000|2024-09-27 03:59:00|965.18|962.78|965.18|962.78|965.18|962.78|965.18|962.78|0
1727409610000|2024-09-27 04:00:10|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1727409620000|2024-09-27 04:00:20|965.07|962.67|964.97|962.57|965.07|962.67|964.97|962.57|0
1727409630000|2024-09-27 04:00:30|965.17|962.77|965.38|962.98|965.38|962.98|965.17|962.77|0
1727409660000|2024-09-27 04:01:00|965.58|963.18|965.79|963.39|965.79|963.39|965.58|963.18|0
1727409670000|2024-09-27 04:01:10|965.38|962.98|965.79|963.39|965.79|963.39|965.38|962.98|0
1727409730000|2024-09-27 04:02:10|965.88|963.48|965.79|963.39|965.88|963.48|965.79|963.39|0
1727409740000|2024-09-27 04:02:20|965.68|963.28|965.79|963.39|965.79|963.39|965.68|963.28|0
1727409780000|2024-09-27 04:03:00|965.58|963.18|965.79|963.39|965.79|963.39|965.58|963.18|0
1727409790000|2024-09-27 04:03:10|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1727409800000|2024-09-27 04:03:20|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727409820000|2024-09-27 04:03:40|965.99|963.59|965.99|963.59|965.99|963.59|965.99|963.59|0
1727409830000|2024-09-27 04:03:50|965.79|963.39|965.78|963.38|965.79|963.39|965.78|963.38|0
1727409840000|2024-09-27 04:04:00|965.88|963.48|965.78|963.38|965.88|963.48|965.78|963.38|0
1727409860000|2024-09-27 04:04:20|965.58|963.18|965.38|962.98|965.58|963.18|965.38|962.98|0
1727409880000|2024-09-27 04:04:40|965.48|963.08|965.48|963.08|965.48|963.08|965.48|963.08|0
1727409890000|2024-09-27 04:04:50|965.58|963.18|965.58|963.18|965.58|963.18|965.58|963.18|0
1727409900000|2024-09-27 04:05:00|965.78|963.38|965.99|963.59|965.99|963.59|965.78|963.38|0
1727409920000|2024-09-27 04:05:20|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727409930000|2024-09-27 04:05:30|966.4|964|966.4|964|966.4|964|966.4|964|0
1727409950000|2024-09-27 04:05:50|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727409990000|2024-09-27 04:06:30|966.8|964.4|966.6|964.2|966.8|964.4|966.6|964.2|0
1727410000000|2024-09-27 04:06:40|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727410010000|2024-09-27 04:06:50|967.01|964.61|967.01|964.61|967.01|964.61|967.01|964.61|0
1727410020000|2024-09-27 04:07:00|967.21|964.81|967.21|964.81|967.21|964.81|967.21|964.81|0
1727410030000|2024-09-27 04:07:10|967.01|964.61|967.01|964.61|967.01|964.61|967.01|964.61|0
1727410050000|2024-09-27 04:07:30|966.8|964.4|967.01|964.61|967.01|964.61|966.8|964.4|0
1727410060000|2024-09-27 04:07:40|967.21|964.81|967.21|964.81|967.21|964.81|967.21|964.81|0
1727410080000|2024-09-27 04:08:00|967.01|964.61|966.8|964.4|967.01|964.61|966.8|964.4|0
1727410100000|2024-09-27 04:08:20|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410110000|2024-09-27 04:08:30|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727410120000|2024-09-27 04:08:40|967.01|964.61|967.01|964.61|967.01|964.61|967.01|964.61|0
1727410150000|2024-09-27 04:09:10|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727410180000|2024-09-27 04:09:40|967.01|964.61|967.01|964.61|967.01|964.61|967.01|964.61|0
1727410190000|2024-09-27 04:09:50|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727410220000|2024-09-27 04:10:20|967.01|964.61|966.8|964.4|967.01|964.61|966.8|964.4|0
1727410240000|2024-09-27 04:10:40|967.01|964.61|966.8|964.4|967.01|964.61|966.8|964.4|0
1727410260000|2024-09-27 04:11:00|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410280000|2024-09-27 04:11:20|966.49|964.09|966.49|964.09|966.49|964.09|966.49|964.09|0
1727410290000|2024-09-27 04:11:30|966.39|963.99|966.6|964.2|966.6|964.2|966.39|963.99|0
1727410320000|2024-09-27 04:12:00|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727410370000|2024-09-27 04:12:50|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410420000|2024-09-27 04:13:40|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727410440000|2024-09-27 04:14:00|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727410450000|2024-09-27 04:14:10|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727410580000|2024-09-27 04:16:20|966.49|964.09|966.39|963.99|966.49|964.09|966.39|963.99|0
1727410620000|2024-09-27 04:17:00|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410630000|2024-09-27 04:17:10|966.69|964.29|966.6|964.2|966.8|964.4|966.6|964.2|0
1727410670000|2024-09-27 04:17:50|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727410690000|2024-09-27 04:18:10|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410700000|2024-09-27 04:18:20|966.69|964.29|966.69|964.29|966.69|964.29|966.69|964.29|0
1727410710000|2024-09-27 04:18:30|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727410780000|2024-09-27 04:19:40|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1727410800000|2024-09-27 04:20:00|966.8|964.4|966.6|964.2|966.8|964.4|966.6|964.2|0
1727410850000|2024-09-27 04:20:50|966.19|963.79|966.19|963.79|966.19|963.79|965.98|963.58|0
1727410860000|2024-09-27 04:21:00|966.39|963.99|966.19|963.79|966.39|963.99|966.19|963.79|0
1727410910000|2024-09-27 04:21:50|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727410920000|2024-09-27 04:22:00|966.19|963.79|965.98|963.58|966.19|963.79|965.98|963.58|0
1727410930000|2024-09-27 04:22:10|966.08|963.68|966.08|963.68|966.08|963.68|966.08|963.68|0
1727410940000|2024-09-27 04:22:20|965.98|963.58|965.98|963.58|965.98|963.58|965.98|963.58|0
1727410950000|2024-09-27 04:22:30|966.19|963.79|965.98|963.58|966.19|963.79|965.98|963.58|0
1727410960000|2024-09-27 04:22:40|966.19|963.79|966.19|963.79|966.19|963.79|965.98|963.58|0
1727410970000|2024-09-27 04:22:50|966.08|963.68|966.19|963.79|966.19|963.79|966.08|963.68|0
1727410990000|2024-09-27 04:23:10|966.29|963.89|966.29|963.89|966.29|963.89|966.29|963.89|0
1727411010000|2024-09-27 04:23:30|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727411030000|2024-09-27 04:23:50|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727411070000|2024-09-27 04:24:30|966.28|963.88|966.39|963.99|966.39|963.99|966.28|963.88|0
1727411150000|2024-09-27 04:25:50|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727411210000|2024-09-27 04:26:50|965.98|963.58|965.98|963.58|965.98|963.58|965.98|963.58|0
1727411230000|2024-09-27 04:27:10|965.78|963.38|965.88|963.48|965.88|963.48|965.78|963.38|0
1727411240000|2024-09-27 04:27:20|965.98|963.58|965.78|963.38|965.98|963.58|965.78|963.38|0
1727411260000|2024-09-27 04:27:40|965.67|963.27|965.58|963.18|965.67|963.27|965.58|963.18|0
1727411300000|2024-09-27 04:28:20|965.78|963.38|965.78|963.38|965.78|963.38|965.78|963.38|0
1727411310000|2024-09-27 04:28:30|965.98|963.58|965.98|963.58|965.98|963.58|965.98|963.58|0
1727411340000|2024-09-27 04:29:00|966.19|963.79|966.19|963.79|966.19|963.79|966.19|963.79|0
1727411350000|2024-09-27 04:29:10|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1727411380000|2024-09-27 04:29:40|966.49|964.09|966.59|964.19|966.59|964.19|966.49|964.09|0
1727411400000|2024-09-27 04:30:00|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411440000|2024-09-27 04:30:40|966.59|964.19|966.59|964.19|966.59|964.19|966.59|964.19|0
1727411450000|2024-09-27 04:30:50|966.49|964.09|966.59|964.19|966.59|964.19|966.49|964.09|0
1727411460000|2024-09-27 04:31:00|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411470000|2024-09-27 04:31:10|967|964.6|966.8|964.4|967|964.6|966.8|964.4|0
1727411490000|2024-09-27 04:31:30|967|964.6|967|964.6|967|964.6|967|964.6|0
1727411510000|2024-09-27 04:31:50|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411530000|2024-09-27 04:32:10|966.59|964.19|966.59|964.19|966.59|964.19|966.59|964.19|0
1727411540000|2024-09-27 04:32:20|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411590000|2024-09-27 04:33:10|966.59|964.19|966.59|964.19|966.59|964.19|966.59|964.19|0
1727411680000|2024-09-27 04:34:40|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411770000|2024-09-27 04:36:10|967|964.6|967|964.6|967|964.6|967|964.6|0
1727411790000|2024-09-27 04:36:30|967.2|964.8|967|964.6|967.2|964.8|967|964.6|0
1727411810000|2024-09-27 04:36:50|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411830000|2024-09-27 04:37:10|966.59|964.19|966.59|964.19|966.59|964.19|966.59|964.19|0
1727411840000|2024-09-27 04:37:20|966.8|964.4|966.8|964.4|966.8|964.4|966.8|964.4|0
1727411860000|2024-09-27 04:37:40|966.79|964.39|966.79|964.39|966.79|964.39|966.79|964.39|0
1727411890000|2024-09-27 04:38:10|966.59|964.19|966.79|964.39|966.79|964.39|966.59|964.19|0
1727411900000|2024-09-27 04:38:20|967|964.6|967|964.6|967|964.6|967|964.6|0
1727411930000|2024-09-27 04:38:50|966.79|964.39|966.79|964.39|966.79|964.39|966.79|964.39|0
1727411960000|2024-09-27 04:39:20|967|964.6|967|964.6|967|964.6|967|964.6|0
1727411980000|2024-09-27 04:39:40|967.2|964.8|967|964.6|967.2|964.8|967|964.6|0
1727412000000|2024-09-27 04:40:00|967.1|964.7|967.2|964.8|967.2|964.8|967.1|964.7|0
1727412010000|2024-09-27 04:40:10|967|964.6|967|964.6|967|964.6|967|964.6|0
1727412030000|2024-09-27 04:40:30|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1727412040000|2024-09-27 04:40:40|967|964.6|967|964.6|967|964.6|967|964.6|0
1727412050000|2024-09-27 04:40:50|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1727412060000|2024-09-27 04:41:00|967|964.6|967.2|964.8|967.2|964.8|967|964.6|0
1727412070000|2024-09-27 04:41:10|967|964.6|967|964.6|967|964.6|967|964.6|0
1727412090000|2024-09-27 04:41:30|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1727412100000|2024-09-27 04:41:40|967|964.6|967|964.6|967|964.6|967|964.6|0
1727412110000|2024-09-27 04:41:50|967.1|964.7|967.2|964.8|967.2|964.8|967.1|964.7|0
1727412120000|2024-09-27 04:42:00|967.41|965.01|967.41|965.01|967.41|965.01|967.41|965.01|0
1727412130000|2024-09-27 04:42:10|967.81|965.41|968.02|965.62|968.02|965.62|967.81|965.41|0
1727412160000|2024-09-27 04:42:40|968.22|965.82|968.22|965.82|968.42|966.02|968.22|965.82|0
1727412180000|2024-09-27 04:43:00|968.02|965.62|968.02|965.62|968.02|965.62|968.02|965.62|0
1727412200000|2024-09-27 04:43:20|967.81|965.41|967.81|965.41|967.81|965.41|967.81|965.41|0
1727412210000|2024-09-27 04:43:30|967.61|965.21|967.61|965.21|967.61|965.21|967.61|965.21|0
1727412220000|2024-09-27 04:43:40|967.81|965.41|967.81|965.41|967.81|965.41|967.81|965.41|0
1727412250000|2024-09-27 04:44:10|968.02|965.62|968.02|965.62|968.02|965.62|968.02|965.62|0
1727412270000|2024-09-27 04:44:30|968.22|965.82|968.22|965.82|968.22|965.82|968.22|965.82|0
1727412300000|2024-09-27 04:45:00|968.42|966.02|968.42|966.02|968.42|966.02|968.42|966.02|0
1727412310000|2024-09-27 04:45:10|968.63|966.23|968.42|966.02|968.63|966.23|968.42|966.02|0
1727412340000|2024-09-27 04:45:40|968.63|966.23|968.63|966.23|968.63|966.23|968.63|966.23|0
1727412350000|2024-09-27 04:45:50|969.03|966.63|968.83|966.43|969.03|966.63|968.83|966.43|0
1727412360000|2024-09-27 04:46:00|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727412370000|2024-09-27 04:46:10|969.24|966.84|969.24|966.84|969.24|966.84|969.03|966.63|0
1727412380000|2024-09-27 04:46:20|969.03|966.63|968.83|966.43|969.03|966.63|968.83|966.43|0
1727412390000|2024-09-27 04:46:30|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727412400000|2024-09-27 04:46:40|968.83|966.43|968.83|966.43|968.83|966.43|968.83|966.43|0
1727412410000|2024-09-27 04:46:50|968.63|966.23|968.83|966.43|968.83|966.43|968.63|966.23|0
1727412420000|2024-09-27 04:47:00|969.03|966.63|968.63|966.23|969.03|966.63|968.63|966.23|0
1727412440000|2024-09-27 04:47:20|968.42|966.02|968.22|965.82|968.42|966.02|968.22|965.82|0
1727412450000|2024-09-27 04:47:30|968.02|965.62|968.02|965.62|968.02|965.62|968.02|965.62|0
1727412480000|2024-09-27 04:48:00|967.81|965.41|967.71|965.31|967.81|965.41|967.71|965.31|0
1727412490000|2024-09-27 04:48:10|967.81|965.41|967.81|965.41|968.01|965.61|967.81|965.41|0
1727412500000|2024-09-27 04:48:20|967.61|965.21|967.61|965.21|967.61|965.21|967.61|965.21|0
1727412510000|2024-09-27 04:48:30|967.81|965.41|967.81|965.41|967.81|965.41|967.81|965.41|0
1727412520000|2024-09-27 04:48:40|968.01|965.61|967.91|965.51|968.01|965.61|967.91|965.51|0
1727412530000|2024-09-27 04:48:50|968.01|965.61|968.01|965.61|968.01|965.61|967.81|965.41|0
1727412580000|2024-09-27 04:49:40|967.81|965.41|967.61|965.21|967.81|965.41|967.61|965.21|0
1727412590000|2024-09-27 04:49:50|967.7|965.3|967.81|965.41|967.81|965.41|967.7|965.3|0
1727412600000|2024-09-27 04:50:00|967.91|965.51|967.81|965.41|967.91|965.51|967.81|965.41|0
1727412610000|2024-09-27 04:50:10|968.01|965.61|968.22|965.82|968.22|965.82|968.01|965.61|0
1727412620000|2024-09-27 04:50:20|968.32|965.92|968.32|965.92|968.32|965.92|968.32|965.92|0
1727412630000|2024-09-27 04:50:30|968.22|965.82|968.22|965.82|968.22|965.82|968.22|965.82|0
1727412640000|2024-09-27 04:50:40|968.42|966.02|968.22|965.82|968.42|966.02|968.22|965.82|0
1727412650000|2024-09-27 04:50:50|968.42|966.02|968.42|966.02|968.42|966.02|968.42|966.02|0
1727412690000|2024-09-27 04:51:30|968.22|965.82|968.22|965.82|968.22|965.82|968.22|965.82|0
1727412700000|2024-09-27 04:51:40|968.42|966.02|968.22|965.82|968.42|966.02|968.22|965.82|0
1727412710000|2024-09-27 04:51:50|968.32|965.92|968.32|965.92|968.32|965.92|968.22|965.82|0
1727412720000|2024-09-27 04:52:00|968.22|965.82|968.63|966.23|968.63|966.23|968.22|965.82|0
1727412780000|2024-09-27 04:53:00|968.83|966.43|968.83|966.43|968.83|966.43|968.83|966.43|0
1727412820000|2024-09-27 04:53:40|969.03|966.63|969.03|966.63|969.24|966.84|969.03|966.63|0
1727412830000|2024-09-27 04:53:50|969.24|966.84|969.24|966.84|969.24|966.84|969.24|966.84|0
1727412840000|2024-09-27 04:54:00|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727412850000|2024-09-27 04:54:10|969.24|966.84|969.64|967.24|969.64|967.24|969.24|966.84|0
1727412900000|2024-09-27 04:55:00|969.03|966.63|969.24|966.84|969.24|966.84|969.03|966.63|0
1727412940000|2024-09-27 04:55:40|969.33|966.93|969.44|967.04|969.44|967.04|969.33|966.93|0
1727412950000|2024-09-27 04:55:50|969.24|966.84|969.24|966.84|969.24|966.84|969.24|966.84|0
1727412960000|2024-09-27 04:56:00|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727412970000|2024-09-27 04:56:10|969.24|966.84|969.03|966.63|969.24|966.84|969.03|966.63|0
1727412980000|2024-09-27 04:56:20|969.24|966.84|969.03|966.63|969.24|966.84|969.03|966.63|0
1727413010000|2024-09-27 04:56:50|969.24|966.84|969.24|966.84|969.24|966.84|969.24|966.84|0
1727413020000|2024-09-27 04:57:00|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413070000|2024-09-27 04:57:50|969.24|966.84|969.24|966.84|969.24|966.84|969.24|966.84|0
1727413110000|2024-09-27 04:58:30|969.44|967.04|969.54|967.14|969.54|967.14|969.44|967.04|0
1727413120000|2024-09-27 04:58:40|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413150000|2024-09-27 04:59:10|969.24|966.84|969.24|966.84|969.24|966.84|969.24|966.84|0
1727413200000|2024-09-27 05:00:00|969.44|967.04|969.24|966.84|969.44|967.04|969.24|966.84|0
1727413220000|2024-09-27 05:00:20|969.64|967.24|969.33|966.93|969.64|967.24|969.33|966.93|0
1727413230000|2024-09-27 05:00:30|969.24|966.84|969.44|967.04|969.44|967.04|969.24|966.84|0
1727413240000|2024-09-27 05:00:40|969.74|967.34|969.74|967.34|969.74|967.34|969.74|967.34|0
1727413250000|2024-09-27 05:00:50|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727413260000|2024-09-27 05:01:00|969.85|967.45|969.64|967.24|969.85|967.45|969.64|967.24|0
1727413290000|2024-09-27 05:01:30|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413320000|2024-09-27 05:02:00|969.23|966.83|969.03|966.63|969.23|966.83|969.03|966.63|0
1727413330000|2024-09-27 05:02:10|968.83|966.43|969.03|966.63|969.03|966.63|968.83|966.43|0
1727413340000|2024-09-27 05:02:20|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727413350000|2024-09-27 05:02:30|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413360000|2024-09-27 05:02:40|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727413370000|2024-09-27 05:02:50|969.03|966.63|969.03|966.63|969.23|966.83|969.03|966.63|0
1727413380000|2024-09-27 05:03:00|969.13|966.73|969.03|966.63|969.13|966.73|969.03|966.63|0
1727413390000|2024-09-27 05:03:10|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727413420000|2024-09-27 05:03:40|969.44|967.04|969.23|966.83|969.44|967.04|969.23|966.83|0
1727413430000|2024-09-27 05:03:50|969.33|966.93|969.44|967.04|969.44|967.04|969.33|966.93|0
1727413440000|2024-09-27 05:04:00|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727413450000|2024-09-27 05:04:10|969.03|966.63|968.83|966.43|969.03|966.63|968.83|966.43|0
1727413460000|2024-09-27 05:04:20|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727413490000|2024-09-27 05:04:50|969.23|966.83|969.13|966.73|969.23|966.83|969.13|966.73|0
1727413500000|2024-09-27 05:05:00|969.23|966.83|969.44|967.04|969.54|967.14|969.23|966.83|0
1727413510000|2024-09-27 05:05:10|969.64|967.24|969.64|967.24|969.64|967.24|969.54|967.14|0
1727413520000|2024-09-27 05:05:20|969.85|967.45|969.85|967.45|969.85|967.45|969.85|967.45|0
1727413530000|2024-09-27 05:05:30|969.64|967.24|969.64|967.24|969.85|967.45|969.64|967.24|0
1727413550000|2024-09-27 05:05:50|969.85|967.45|969.85|967.45|969.85|967.45|969.85|967.45|0
1727413570000|2024-09-27 05:06:10|970.05|967.65|970.05|967.65|970.05|967.65|970.05|967.65|0
1727413580000|2024-09-27 05:06:20|969.85|967.45|970.05|967.65|970.05|967.65|969.85|967.45|0
1727413590000|2024-09-27 05:06:30|970.25|967.85|970.25|967.85|970.25|967.85|970.15|967.75|0
1727413600000|2024-09-27 05:06:40|970.15|967.75|970.25|967.85|970.25|967.85|970.15|967.75|0
1727413610000|2024-09-27 05:06:50|970.05|967.65|970.05|967.65|970.05|967.65|970.05|967.65|0
1727413620000|2024-09-27 05:07:00|969.85|967.45|969.64|967.24|969.85|967.45|969.64|967.24|0
1727413630000|2024-09-27 05:07:10|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413640000|2024-09-27 05:07:20|969.54|967.14|969.64|967.24|969.64|967.24|969.44|967.04|0
1727413660000|2024-09-27 05:07:40|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727413670000|2024-09-27 05:07:50|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727413680000|2024-09-27 05:08:00|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727413690000|2024-09-27 05:08:10|969.64|967.24|969.64|967.24|969.74|967.34|969.64|967.24|0
1727413700000|2024-09-27 05:08:20|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727413710000|2024-09-27 05:08:30|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727413720000|2024-09-27 05:08:40|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727413730000|2024-09-27 05:08:50|969.94|967.54|969.84|967.44|969.94|967.54|969.84|967.44|0
1727413740000|2024-09-27 05:09:00|970.05|967.65|969.84|967.44|970.05|967.65|969.84|967.44|0
1727413750000|2024-09-27 05:09:10|970.05|967.65|970.25|967.85|970.25|967.85|970.05|967.65|0
1727413760000|2024-09-27 05:09:20|970.05|967.65|970.25|967.85|970.35|967.95|970.05|967.65|0
1727413770000|2024-09-27 05:09:30|970.35|967.95|970.35|967.95|970.46|968.06|970.35|967.95|0
1727413780000|2024-09-27 05:09:40|970.46|968.06|970.25|967.85|970.46|968.06|970.25|967.85|0
1727413790000|2024-09-27 05:09:50|970.05|967.65|969.84|967.44|970.05|967.65|969.84|967.44|0
1727413800000|2024-09-27 05:10:00|969.74|967.34|969.84|967.44|969.84|967.44|969.74|967.34|0
1727413810000|2024-09-27 05:10:10|969.64|967.24|969.23|966.83|969.64|967.24|969.23|966.83|0
1727413830000|2024-09-27 05:10:30|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727413840000|2024-09-27 05:10:40|968.82|966.42|969.03|966.63|969.03|966.63|968.82|966.42|0
1727413850000|2024-09-27 05:10:50|968.82|966.42|969.03|966.63|969.03|966.63|968.82|966.42|0
1727413860000|2024-09-27 05:11:00|969.23|966.83|969.64|967.24|969.64|967.24|969.23|966.83|0
1727413870000|2024-09-27 05:11:10|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727413880000|2024-09-27 05:11:20|969.64|967.24|969.64|967.24|969.64|967.24|969.53|967.13|0
1727413890000|2024-09-27 05:11:30|969.53|967.13|969.64|967.24|969.64|967.24|969.53|967.13|0
1727413900000|2024-09-27 05:11:40|969.44|967.04|969.84|967.44|969.84|967.44|969.44|967.04|0
1727413920000|2024-09-27 05:12:00|969.64|967.24|969.84|967.44|970.05|967.65|969.64|967.24|0
1727413930000|2024-09-27 05:12:10|969.64|967.24|969.84|967.44|969.84|967.44|969.64|967.24|0
1727413940000|2024-09-27 05:12:20|970.05|967.65|970.05|967.65|970.05|967.65|969.84|967.44|0
1727413950000|2024-09-27 05:12:30|970.25|967.85|970.46|968.06|970.46|968.06|970.25|967.85|0
1727413960000|2024-09-27 05:12:40|970.55|968.15|970.25|967.85|970.55|968.15|970.25|967.85|0
1727413970000|2024-09-27 05:12:50|970.05|967.65|969.84|967.44|970.05|967.65|969.84|967.44|0
1727413980000|2024-09-27 05:13:00|970.05|967.65|970.05|967.65|970.05|967.65|969.84|967.44|0
1727414000000|2024-09-27 05:13:20|969.84|967.44|969.94|967.54|970.05|967.65|969.84|967.44|0
1727414010000|2024-09-27 05:13:30|970.05|967.65|969.84|967.44|970.05|967.65|969.84|967.44|0
1727414030000|2024-09-27 05:13:50|969.44|967.04|969.23|966.83|969.44|967.04|969.23|966.83|0
1727414040000|2024-09-27 05:14:00|969.44|967.04|969.64|967.24|969.64|967.24|969.44|967.04|0
1727414070000|2024-09-27 05:14:30|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1727414080000|2024-09-27 05:14:40|969.23|966.83|969.23|966.83|969.33|966.93|969.23|966.83|0
1727414090000|2024-09-27 05:14:50|969.44|967.04|969.53|967.13|969.53|967.13|969.44|967.04|0
1727414100000|2024-09-27 05:15:00|969.64|967.24|969.84|967.44|969.84|967.44|969.44|967.04|0
1727414110000|2024-09-27 05:15:10|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414120000|2024-09-27 05:15:20|969.44|967.04|969.44|967.04|969.64|967.24|969.44|967.04|0
1727414130000|2024-09-27 05:15:30|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727414150000|2024-09-27 05:15:50|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727414160000|2024-09-27 05:16:00|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727414170000|2024-09-27 05:16:10|969.33|966.93|969.03|966.63|969.44|967.04|969.03|966.63|0
1727414180000|2024-09-27 05:16:20|968.92|966.52|969.03|966.63|969.03|966.63|968.92|966.52|0
1727414190000|2024-09-27 05:16:30|968.82|966.42|969.03|966.63|969.03|966.63|968.82|966.42|0
1727414210000|2024-09-27 05:16:50|969.23|966.83|969.43|967.03|969.43|967.03|969.23|966.83|0
1727414230000|2024-09-27 05:17:10|969.53|967.13|969.43|967.03|969.53|967.13|969.43|967.03|0
1727414240000|2024-09-27 05:17:20|969.33|966.93|969.43|967.03|969.43|967.03|969.33|966.93|0
1727414250000|2024-09-27 05:17:30|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414260000|2024-09-27 05:17:40|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727414270000|2024-09-27 05:17:50|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414280000|2024-09-27 05:18:00|969.43|967.03|969.43|967.03|969.64|967.24|969.43|967.03|0
1727414300000|2024-09-27 05:18:20|969.23|966.83|969.43|967.03|969.43|967.03|969.23|966.83|0
1727414330000|2024-09-27 05:18:50|969.23|966.83|969.43|967.03|969.43|967.03|969.23|966.83|0
1727414340000|2024-09-27 05:19:00|969.53|967.13|969.43|967.03|969.53|967.13|969.43|967.03|0
1727414350000|2024-09-27 05:19:10|969.53|967.13|969.64|967.24|969.64|967.24|969.53|967.13|0
1727414360000|2024-09-27 05:19:20|969.84|967.44|969.84|967.44|969.84|967.44|969.64|967.24|0
1727414370000|2024-09-27 05:19:30|969.94|967.54|969.94|967.54|969.94|967.54|969.94|967.54|0
1727414380000|2024-09-27 05:19:40|969.84|967.44|970.05|967.65|970.05|967.65|969.84|967.44|0
1727414390000|2024-09-27 05:19:50|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1727414400000|2024-09-27 05:20:00|969.43|967.03|969.64|967.24|969.64|967.24|969.43|967.03|0
1727414410000|2024-09-27 05:20:10|969.74|967.34|969.64|967.24|969.74|967.34|969.64|967.24|0
1727414420000|2024-09-27 05:20:20|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414430000|2024-09-27 05:20:30|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414440000|2024-09-27 05:20:40|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414450000|2024-09-27 05:20:50|969.23|966.83|969.23|966.83|969.23|966.83|969.03|966.63|0
1727414460000|2024-09-27 05:21:00|969.43|967.03|969.23|966.83|969.43|967.03|969.23|966.83|0
1727414470000|2024-09-27 05:21:10|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414480000|2024-09-27 05:21:20|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414490000|2024-09-27 05:21:30|969.43|967.03|969.64|967.24|969.64|967.24|969.43|967.03|0
1727414510000|2024-09-27 05:21:50|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414530000|2024-09-27 05:22:10|969.23|966.83|969.03|966.63|969.23|966.83|969.03|966.63|0
1727414540000|2024-09-27 05:22:20|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414550000|2024-09-27 05:22:30|969.23|966.83|969.03|966.63|969.23|966.83|969.03|966.63|0
1727414560000|2024-09-27 05:22:40|969.23|966.83|969.43|967.03|969.43|967.03|969.23|966.83|0
1727414570000|2024-09-27 05:22:50|969.53|967.13|969.64|967.24|969.64|967.24|969.53|967.13|0
1727414590000|2024-09-27 05:23:10|969.53|967.13|969.64|967.24|969.64|967.24|969.53|967.13|0
1727414600000|2024-09-27 05:23:20|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1727414610000|2024-09-27 05:23:30|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414620000|2024-09-27 05:23:40|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414640000|2024-09-27 05:24:00|969.43|967.03|969.64|967.24|969.64|967.24|969.43|967.03|0
1727414660000|2024-09-27 05:24:20|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414670000|2024-09-27 05:24:30|969.53|967.13|969.64|967.24|969.64|967.24|969.53|967.13|0
1727414680000|2024-09-27 05:24:40|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414690000|2024-09-27 05:24:50|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414700000|2024-09-27 05:25:00|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1727414710000|2024-09-27 05:25:10|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1727414720000|2024-09-27 05:25:20|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1727414730000|2024-09-27 05:25:30|969.23|966.83|969.02|966.62|969.23|966.83|969.02|966.62|0
1727414740000|2024-09-27 05:25:40|968.82|966.42|968.82|966.42|968.82|966.42|968.82|966.42|0
1727414750000|2024-09-27 05:25:50|968.62|966.22|968.41|966.01|968.62|966.22|968.41|966.01|0
1727414760000|2024-09-27 05:26:00|968.62|966.22|968.41|966.01|968.62|966.22|968.41|966.01|0
1727414770000|2024-09-27 05:26:10|968.31|965.91|968.21|965.81|968.31|965.91|968.21|965.81|0
1727414780000|2024-09-27 05:26:20|968.41|966.01|968.41|966.01|968.41|966.01|968.21|965.81|0
1727414790000|2024-09-27 05:26:30|968.31|965.91|968.41|966.01|968.41|966.01|968.31|965.91|0
1727414820000|2024-09-27 05:27:00|968.21|965.81|967.6|965.2|968.21|965.81|967.6|965.2|0
1727414830000|2024-09-27 05:27:10|967.19|964.79|966.99|964.59|967.39|964.99|966.99|964.59|0
1727414840000|2024-09-27 05:27:20|966.78|964.38|966.78|964.38|966.99|964.59|966.78|964.38|0
1727414850000|2024-09-27 05:27:30|966.38|963.98|966.38|963.98|966.38|963.98|966.38|963.98|0
1727414860000|2024-09-27 05:27:40|966.17|963.77|966.47|964.07|966.58|964.18|966.17|963.77|0
1727414870000|2024-09-27 05:27:50|966.58|964.18|966.58|964.18|966.78|964.38|966.58|964.18|0
1727414880000|2024-09-27 05:28:00|966.37|963.97|966.58|964.18|966.58|964.18|966.37|963.97|0
1727414890000|2024-09-27 05:28:10|965.97|963.57|965.36|962.96|965.97|963.57|965.36|962.96|0
1727414900000|2024-09-27 05:28:20|965.45|963.05|965.36|962.96|965.45|963.05|965.36|962.96|0
1727414910000|2024-09-27 05:28:30|965.56|963.16|966.37|963.97|966.37|963.97|965.56|963.16|0
1727414920000|2024-09-27 05:28:40|966.58|964.18|966.78|964.38|966.99|964.59|966.58|964.18|0
1727414930000|2024-09-27 05:28:50|966.58|964.18|966.58|964.18|966.58|964.18|966.58|964.18|0
1727414940000|2024-09-27 05:29:00|966.37|963.97|966.58|964.18|966.58|964.18|966.37|963.97|0
1727414950000|2024-09-27 05:29:10|966.88|964.48|966.58|964.18|966.88|964.48|966.58|964.18|0
1727414960000|2024-09-27 05:29:20|966.37|963.97|966.17|963.77|966.37|963.97|966.17|963.77|0
1727414970000|2024-09-27 05:29:30|965.97|963.57|965.97|963.57|965.97|963.57|965.97|963.57|0
1727414980000|2024-09-27 05:29:40|965.76|963.36|965.56|963.16|965.76|963.36|965.56|963.16|0
1727414990000|2024-09-27 05:29:50|965.76|963.36|965.97|963.57|965.97|963.57|965.76|963.36|0
1727415000000|2024-09-27 05:30:00|965.76|963.36|965.36|962.96|965.76|963.36|965.36|962.96|0
1727415010000|2024-09-27 05:30:10|965.15|962.75|964.95|962.55|965.15|962.75|964.95|962.55|0
1727415020000|2024-09-27 05:30:20|965.15|962.75|964.95|962.55|965.15|962.75|964.95|962.55|0
1727415030000|2024-09-27 05:30:30|964.75|962.35|964.95|962.55|964.95|962.55|964.75|962.35|0
1727415040000|2024-09-27 05:30:40|964.75|962.35|965.15|962.75|965.36|962.96|964.75|962.35|0
1727415050000|2024-09-27 05:30:50|965.36|962.96|965.15|962.75|965.56|963.16|965.15|962.75|0
1727415060000|2024-09-27 05:31:00|964.95|962.55|964.95|962.55|964.95|962.55|964.95|962.55|0
1727415080000|2024-09-27 05:31:20|965.05|962.65|964.95|962.55|965.05|962.65|964.95|962.55|0
1727415090000|2024-09-27 05:31:30|964.74|962.34|964.54|962.14|964.74|962.34|964.54|962.14|0
1727415100000|2024-09-27 05:31:40|964.74|962.34|964.95|962.55|964.95|962.55|964.74|962.34|0
1727415110000|2024-09-27 05:31:50|965.05|962.65|965.15|962.75|965.15|962.75|964.95|962.55|0
1727415120000|2024-09-27 05:32:00|965.05|962.65|965.36|962.96|965.36|962.96|965.05|962.65|0
1727415130000|2024-09-27 05:32:10|965.56|963.16|965.36|962.96|965.56|963.16|965.36|962.96|0
1727415140000|2024-09-27 05:32:20|965.56|963.16|965.45|963.05|965.56|963.16|965.45|963.05|0
1727415150000|2024-09-27 05:32:30|965.56|963.16|965.56|963.16|965.56|963.16|965.56|963.16|0
1727415160000|2024-09-27 05:32:40|965.05|962.65|964.54|962.14|965.05|962.65|964.54|962.14|0
1727415170000|2024-09-27 05:32:50|964.34|961.94|964.34|961.94|964.34|961.94|964.34|961.94|0
1727415180000|2024-09-27 05:33:00|964.54|962.14|964.54|962.14|964.54|962.14|964.34|961.94|0
1727415190000|2024-09-27 05:33:10|964.34|961.94|964.13|961.73|964.43|962.03|964.13|961.73|0
1727415210000|2024-09-27 05:33:30|963.93|961.53|964.13|961.73|964.23|961.83|963.93|961.53|0
1727415220000|2024-09-27 05:33:40|963.93|961.53|963.73|961.33|963.93|961.53|963.52|961.12|0
1727415230000|2024-09-27 05:33:50|963.52|961.12|963.73|961.33|963.73|961.33|963.12|960.72|0
1727415240000|2024-09-27 05:34:00|963.12|960.72|963.73|961.33|963.73|961.33|963.12|960.72|0
1727415250000|2024-09-27 05:34:10|963.93|961.53|963.93|961.53|963.93|961.53|963.73|961.33|0
1727415260000|2024-09-27 05:34:20|963.82|961.42|963.52|961.12|963.82|961.42|963.42|961.02|0
1727415270000|2024-09-27 05:34:30|963.32|960.92|963.21|960.81|963.32|960.92|963.12|960.72|0
1727415280000|2024-09-27 05:34:40|963.32|960.92|963.32|960.92|963.32|960.92|963.12|960.72|0
1727415290000|2024-09-27 05:34:50|963.12|960.72|962.71|960.31|963.12|960.72|962.71|960.31|0
1727415300000|2024-09-27 05:35:00|962.51|960.11|962.51|960.11|962.51|960.11|962.3|959.9|0
1727415310000|2024-09-27 05:35:10|962.71|960.31|962.91|960.51|962.91|960.51|962.71|960.31|0
1727415320000|2024-09-27 05:35:20|963.12|960.72|963.32|960.92|963.32|960.92|963.12|960.72|0
1727415330000|2024-09-27 05:35:30|963.52|961.12|963.52|961.12|963.52|961.12|963.52|961.12|0
1727415340000|2024-09-27 05:35:40|963.32|960.92|963.52|961.12|963.52|961.12|963.32|960.92|0
1727415350000|2024-09-27 05:35:50|963.73|961.33|964.13|961.73|964.13|961.73|963.73|961.33|0
1727415360000|2024-09-27 05:36:00|964.34|961.94|964.34|961.94|964.54|962.14|964.34|961.94|0
1727415370000|2024-09-27 05:36:10|964.13|961.73|963.73|961.33|964.13|961.73|963.73|961.33|0
1727415380000|2024-09-27 05:36:20|964.13|961.73|964.13|961.73|964.13|961.73|964.13|961.73|0
1727415390000|2024-09-27 05:36:30|963.93|961.53|963.93|961.53|963.93|961.53|963.93|961.53|0
1727415400000|2024-09-27 05:36:40|963.73|961.33|963.73|961.33|963.73|961.33|963.73|961.33|0
1727415410000|2024-09-27 05:36:50|963.93|961.53|963.93|961.53|964.13|961.73|963.93|961.53|0
1727415420000|2024-09-27 05:37:00|964.34|961.94|964.34|961.94|964.34|961.94|964.34|961.94|0
1727415430000|2024-09-27 05:37:10|964.23|961.83|964.13|961.73|964.34|961.94|964.13|961.73|0
1727415440000|2024-09-27 05:37:20|964.34|961.94|964.74|962.34|964.74|962.34|964.34|961.94|0
1727415450000|2024-09-27 05:37:30|964.95|962.55|965.15|962.75|965.15|962.75|964.95|962.55|0
1727415460000|2024-09-27 05:37:40|964.95|962.55|964.74|962.34|964.95|962.55|964.74|962.34|0
1727415470000|2024-09-27 05:37:50|964.54|962.14|964.74|962.34|964.74|962.34|964.54|962.14|0
1727415480000|2024-09-27 05:38:00|964.54|962.14|964.54|962.14|964.64|962.24|964.54|962.14|0
1727415490000|2024-09-27 05:38:10|964.34|961.94|964.13|961.73|964.34|961.94|964.13|961.73|0
1727415500000|2024-09-27 05:38:20|964.34|961.94|964.34|961.94|964.34|961.94|964.34|961.94|0
1727415510000|2024-09-27 05:38:30|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727415520000|2024-09-27 05:38:40|964.34|961.94|964.43|962.03|964.54|962.14|964.34|961.94|0
1727415530000|2024-09-27 05:38:50|964.54|962.14|964.95|962.55|964.95|962.55|964.54|962.14|0
1727415540000|2024-09-27 05:39:00|965.35|962.95|965.35|962.95|965.35|962.95|965.35|962.95|0
1727415550000|2024-09-27 05:39:10|965.76|963.36|965.56|963.16|965.76|963.36|965.56|963.16|0
1727415560000|2024-09-27 05:39:20|965.35|962.95|965.35|962.95|965.35|962.95|965.35|962.95|0
1727415570000|2024-09-27 05:39:30|965.15|962.75|965.04|962.64|965.15|962.75|965.04|962.64|0
1727415580000|2024-09-27 05:39:40|964.95|962.55|964.54|962.14|964.95|962.55|964.54|962.14|0
1727415590000|2024-09-27 05:39:50|964.34|961.94|964.54|962.14|964.54|962.14|964.34|961.94|0
1727415600000|2024-09-27 05:40:00|964.34|961.94|964.74|962.34|964.74|962.34|964.34|961.94|0
1727415610000|2024-09-27 05:40:10|964.95|962.55|964.95|962.55|964.95|962.55|964.95|962.55|0
1727415620000|2024-09-27 05:40:20|964.74|962.34|964.74|962.34|964.74|962.34|964.54|962.14|0
1727415630000|2024-09-27 05:40:30|964.95|962.55|964.74|962.34|964.95|962.55|964.74|962.34|0
1727415640000|2024-09-27 05:40:40|964.95|962.55|964.95|962.55|964.95|962.55|964.95|962.55|0
1727415650000|2024-09-27 05:40:50|965.15|962.75|964.95|962.55|965.15|962.75|964.74|962.34|0
1727415660000|2024-09-27 05:41:00|964.74|962.34|965.15|962.75|965.15|962.75|964.74|962.34|0
1727415670000|2024-09-27 05:41:10|965.35|962.95|965.35|962.95|965.35|962.95|965.25|962.85|0
1727415690000|2024-09-27 05:41:30|965.15|962.75|965.15|962.75|965.15|962.75|965.15|962.75|0
1727415700000|2024-09-27 05:41:40|964.95|962.55|964.74|962.34|964.95|962.55|964.74|962.34|0
1727415710000|2024-09-27 05:41:50|964.54|962.14|964.64|962.24|964.74|962.34|964.54|962.14|0
1727415720000|2024-09-27 05:42:00|964.74|962.34|964.95|962.55|964.95|962.55|964.74|962.34|0
1727415730000|2024-09-27 05:42:10|965.15|962.75|964.74|962.34|965.15|962.75|964.74|962.34|0
1727415740000|2024-09-27 05:42:20|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727415750000|2024-09-27 05:42:30|964.54|962.14|964.74|962.34|964.74|962.34|964.54|962.14|0
1727415760000|2024-09-27 05:42:40|964.95|962.55|964.95|962.55|964.95|962.55|964.74|962.34|0
1727415770000|2024-09-27 05:42:50|965.15|962.75|964.95|962.55|965.15|962.75|964.95|962.55|0
1727415780000|2024-09-27 05:43:00|965.15|962.75|964.95|962.55|965.15|962.75|964.95|962.55|0
1727415790000|2024-09-27 05:43:10|964.74|962.34|964.54|962.14|964.74|962.34|964.54|962.14|0
1727415800000|2024-09-27 05:43:20|964.33|961.93|964.33|961.93|964.54|962.14|964.13|961.73|0
1727415810000|2024-09-27 05:43:30|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727415840000|2024-09-27 05:44:00|964.43|962.03|964.54|962.14|964.54|962.14|964.43|962.03|0
1727415850000|2024-09-27 05:44:10|964.43|962.03|964.95|962.55|964.95|962.55|964.43|962.03|0
1727415860000|2024-09-27 05:44:20|964.54|962.14|964.13|961.73|964.54|962.14|964.13|961.73|0
1727415880000|2024-09-27 05:44:40|964.33|961.93|964.33|961.93|964.33|961.93|964.13|961.73|0
1727415890000|2024-09-27 05:44:50|964.13|961.73|964.13|961.73|964.13|961.73|964.13|961.73|0
1727415900000|2024-09-27 05:45:00|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727415910000|2024-09-27 05:45:10|964.74|962.34|964.74|962.34|964.74|962.34|964.74|962.34|0
1727415920000|2024-09-27 05:45:20|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727415930000|2024-09-27 05:45:30|964.33|961.93|964.54|962.14|964.54|962.14|964.33|961.93|0
1727415940000|2024-09-27 05:45:40|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727415950000|2024-09-27 05:45:50|964.54|962.14|964.33|961.93|964.54|962.14|964.33|961.93|0
1727415960000|2024-09-27 05:46:00|964.54|962.14|964.13|961.73|964.54|962.14|964.13|961.73|0
1727415970000|2024-09-27 05:46:10|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727415980000|2024-09-27 05:46:20|964.13|961.73|964.13|961.73|964.13|961.73|963.93|961.53|0
1727415990000|2024-09-27 05:46:30|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727416000000|2024-09-27 05:46:40|964.43|962.03|964.43|962.03|964.43|962.03|964.43|962.03|0
1727416010000|2024-09-27 05:46:50|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727416020000|2024-09-27 05:47:00|964.13|961.73|964.74|962.34|964.74|962.34|964.13|961.73|0
1727416030000|2024-09-27 05:47:10|964.54|962.14|964.13|961.73|964.54|962.14|964.13|961.73|0
1727416040000|2024-09-27 05:47:20|964.33|961.93|964.13|961.73|964.33|961.93|963.93|961.53|0
1727416050000|2024-09-27 05:47:30|964.33|961.93|964.13|961.73|964.33|961.93|964.13|961.73|0
1727416060000|2024-09-27 05:47:40|964.33|961.93|964.13|961.73|964.33|961.93|964.13|961.73|0
1727416070000|2024-09-27 05:47:50|964.02|961.62|964.13|961.73|964.13|961.73|963.93|961.53|0
1727416080000|2024-09-27 05:48:00|964.02|961.62|964.13|961.73|964.13|961.73|964.02|961.62|0
1727416090000|2024-09-27 05:48:10|964.02|961.62|964.13|961.73|964.13|961.73|963.93|961.53|0
1727416100000|2024-09-27 05:48:20|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727416110000|2024-09-27 05:48:30|964.54|962.14|964.74|962.34|964.74|962.34|964.54|962.14|0
1727416120000|2024-09-27 05:48:40|964.54|962.14|964.74|962.34|964.74|962.34|964.54|962.14|0
1727416130000|2024-09-27 05:48:50|964.54|962.14|964.43|962.03|964.54|962.14|964.33|961.93|0
1727416140000|2024-09-27 05:49:00|964.54|962.14|964.74|962.34|964.74|962.34|964.54|962.14|0
1727416150000|2024-09-27 05:49:10|964.54|962.14|964.54|962.14|964.74|962.34|964.54|962.14|0
1727416160000|2024-09-27 05:49:20|964.74|962.34|964.74|962.34|964.74|962.34|964.74|962.34|0
1727416170000|2024-09-27 05:49:30|964.54|962.14|964.33|961.93|964.54|962.14|964.33|961.93|0
1727416180000|2024-09-27 05:49:40|964.54|962.14|964.54|962.14|964.74|962.34|964.54|962.14|0
1727416190000|2024-09-27 05:49:50|964.74|962.34|964.74|962.34|964.74|962.34|964.74|962.34|0
1727416210000|2024-09-27 05:50:10|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727416220000|2024-09-27 05:50:20|964.74|962.34|965.15|962.75|965.15|962.75|964.74|962.34|0
1727416230000|2024-09-27 05:50:30|965.35|962.95|965.35|962.95|965.35|962.95|965.15|962.75|0
1727416240000|2024-09-27 05:50:40|965.55|963.15|965.35|962.95|965.55|963.15|965.35|962.95|0
1727416250000|2024-09-27 05:50:50|965.55|963.15|965.35|962.95|965.55|963.15|965.35|962.95|0
1727416260000|2024-09-27 05:51:00|964.94|962.54|964.54|962.14|964.94|962.54|964.54|962.14|0
1727416270000|2024-09-27 05:51:10|964.43|962.03|964.43|962.03|964.54|962.14|964.33|961.93|0
1727416280000|2024-09-27 05:51:20|964.54|962.14|964.33|961.93|964.54|962.14|964.33|961.93|0
1727416300000|2024-09-27 05:51:40|964.54|962.14|964.33|961.93|964.54|962.14|964.33|961.93|0
1727416310000|2024-09-27 05:51:50|964.13|961.73|964.33|961.93|964.33|961.93|964.13|961.73|0
1727416320000|2024-09-27 05:52:00|964.43|962.03|964.54|962.14|964.54|962.14|964.43|962.03|0
1727416330000|2024-09-27 05:52:10|964.63|962.23|964.33|961.93|964.63|962.23|964.33|961.93|0
1727416340000|2024-09-27 05:52:20|964.23|961.83|963.93|961.53|964.23|961.83|963.93|961.53|0
1727416350000|2024-09-27 05:52:30|963.72|961.32|963.72|961.32|963.72|961.32|963.72|961.32|0
1727416360000|2024-09-27 05:52:40|963.93|961.53|963.82|961.42|963.93|961.53|963.82|961.42|0
1727416370000|2024-09-27 05:52:50|963.72|961.32|963.52|961.12|963.72|961.32|963.52|961.12|0
1727416380000|2024-09-27 05:53:00|963.72|961.32|964.13|961.73|964.13|961.73|963.72|961.32|0
1727416390000|2024-09-27 05:53:10|963.93|961.53|963.93|961.53|963.93|961.53|963.93|961.53|0
1727416400000|2024-09-27 05:53:20|963.82|961.42|963.92|961.52|963.93|961.53|963.82|961.42|0
1727416410000|2024-09-27 05:53:30|964.13|961.73|964.54|962.14|964.54|962.14|964.13|961.73|0
1727416420000|2024-09-27 05:53:40|964.33|961.93|964.33|961.93|964.33|961.93|964.33|961.93|0
1727416430000|2024-09-27 05:53:50|964.54|962.14|964.54|962.14|964.54|962.14|964.54|962.14|0
1727416440000|2024-09-27 05:54:00|964.63|962.23|964.33|961.93|964.63|962.23|964.33|961.93|0
1727416450000|2024-09-27 05:54:10|964.13|961.73|964.54|962.14|964.54|962.14|964.13|961.73|0
1727416460000|2024-09-27 05:54:20|964.74|962.34|964.74|962.34|964.74|962.34|964.74|962.34|0
1727416470000|2024-09-27 05:54:30|964.94|962.54|964.94|962.54|964.94|962.54|964.94|962.54|0
1727416480000|2024-09-27 05:54:40|964.74|962.34|964.74|962.34|964.74|962.34|964.74|962.34|0
1727416490000|2024-09-27 05:54:50|964.63|962.23|964.54|962.14|964.63|962.23|964.54|962.14|0
1727416500000|2024-09-27 05:55:00|964.74|962.34|964.74|962.34|964.74|962.34|964.54|962.14|0
1727416510000|2024-09-27 05:55:10|964.94|962.54|964.54|962.14|964.94|962.54|964.54|962.14|0
1727416520000|2024-09-27 05:55:20|964.63|962.23|964.54|962.14|964.63|962.23|964.54|962.14|0
1727416530000|2024-09-27 05:55:30|964.74|962.34|965.15|962.75|965.15|962.75|964.74|962.34|0
1727416540000|2024-09-27 05:55:40|965.35|962.95|965.76|963.36|965.76|963.36|965.35|962.95|0
1727416550000|2024-09-27 05:55:50|965.55|963.15|965.55|963.15|965.55|963.15|965.55|963.15|0
1727416560000|2024-09-27 05:56:00|965.76|963.36|965.76|963.36|965.76|963.36|965.55|963.15|0
1727416570000|2024-09-27 05:56:10|965.55|963.15|965.76|963.36|965.76|963.36|965.55|963.15|0
1727416580000|2024-09-27 05:56:20|965.96|963.56|965.76|963.36|965.96|963.56|965.76|963.36|0
1727416590000|2024-09-27 05:56:30|965.65|963.25|965.76|963.36|965.76|963.36|965.65|963.25|0
1727416610000|2024-09-27 05:56:50|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727416620000|2024-09-27 05:57:00|965.76|963.36|965.76|963.36|965.76|963.36|965.76|963.36|0
1727416650000|2024-09-27 05:57:30|965.85|963.45|965.76|963.36|965.85|963.45|965.76|963.36|0
1727416680000|2024-09-27 05:58:00|965.96|963.56|966.16|963.76|966.16|963.76|965.96|963.56|0
1727416690000|2024-09-27 05:58:10|966.37|963.97|966.16|963.76|966.37|963.97|966.16|963.76|0
1727416700000|2024-09-27 05:58:20|966.37|963.97|966.37|963.97|966.37|963.97|966.37|963.97|0
1727416710000|2024-09-27 05:58:30|966.47|964.07|966.77|964.37|966.77|964.37|966.47|964.07|0
1727416720000|2024-09-27 05:58:40|966.98|964.58|967.08|964.68|967.08|964.68|966.98|964.58|0
1727416730000|2024-09-27 05:58:50|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1727416740000|2024-09-27 05:59:00|967.39|964.99|967.39|964.99|967.59|965.19|967.39|964.99|0
1727416750000|2024-09-27 05:59:10|967.48|965.08|967.79|965.39|967.79|965.39|967.48|965.08|0
1727416760000|2024-09-27 05:59:20|967.59|965.19|967.59|965.19|967.59|965.19|967.59|965.19|0
1727416770000|2024-09-27 05:59:30|967.39|964.99|967.18|964.78|967.39|964.99|967.18|964.78|0
1727416780000|2024-09-27 05:59:40|967.39|964.99|967.59|965.19|967.59|965.19|967.39|964.99|0
1727416790000|2024-09-27 05:59:50|967.18|964.78|967.18|964.78|967.39|964.99|967.18|964.78|0
1727416800000|2024-09-27 06:00:00|966.98|964.58|966.77|964.37|967.18|964.78|966.57|964.17|0
1727416810000|2024-09-27 06:00:10|966.87|964.47|966.87|964.47|966.87|964.47|966.87|964.47|0
1727416820000|2024-09-27 06:00:20|966.77|964.37|967.18|964.78|967.18|964.78|966.77|964.37|0
1727416830000|2024-09-27 06:00:30|966.98|964.58|966.98|964.58|967.18|964.78|966.98|964.58|0
1727416840000|2024-09-27 06:00:40|967.08|964.68|968|965.6|968|965.6|967.08|964.68|0
1727416850000|2024-09-27 06:00:50|968.2|965.8|968.4|966|968.4|966|968.2|965.8|0
1727416860000|2024-09-27 06:01:00|968.2|965.8|968|965.6|968.2|965.8|968|965.6|0
1727416870000|2024-09-27 06:01:10|968.2|965.8|968.61|966.21|968.61|966.21|968.2|965.8|0
1727416880000|2024-09-27 06:01:20|968.4|966|968.61|966.21|968.61|966.21|968.2|965.8|0
1727416890000|2024-09-27 06:01:30|968.4|966|968.4|966|968.4|966|968.4|966|0
1727416900000|2024-09-27 06:01:40|968.2|965.8|968.4|966|968.4|966|968.2|965.8|0
1727416910000|2024-09-27 06:01:50|968.3|965.9|968|965.6|968.3|965.9|968|965.6|0
1727416920000|2024-09-27 06:02:00|968.2|965.8|968.2|965.8|968.4|966|968.2|965.8|0
1727416930000|2024-09-27 06:02:10|968.3|965.9|968.2|965.8|968.3|965.9|968|965.6|0
1727416940000|2024-09-27 06:02:20|968.4|966|968.4|966|968.4|966|968.4|966|0
1727416960000|2024-09-27 06:02:40|968.61|966.21|968.5|966.1|968.61|966.21|968.4|966|0
1727416970000|2024-09-27 06:02:50|968.2|965.8|968.2|965.8|968.2|965.8|968.2|965.8|0
1727416980000|2024-09-27 06:03:00|968.4|966|968.4|966|968.4|966|968.4|966|0
1727416990000|2024-09-27 06:03:10|968.2|965.8|968.4|966|968.4|966|968.2|965.8|0
1727417000000|2024-09-27 06:03:20|968.5|966.1|968.61|966.21|968.61|966.21|968.5|966.1|0
1727417010000|2024-09-27 06:03:30|968.71|966.31|968.81|966.41|968.81|966.41|968.61|966.21|0
1727417020000|2024-09-27 06:03:40|969.02|966.62|969.02|966.62|969.02|966.62|969.02|966.62|0
1727417030000|2024-09-27 06:03:50|968.91|966.51|968.81|966.41|968.91|966.51|968.81|966.41|0
1727417040000|2024-09-27 06:04:00|969.02|966.62|969.02|966.62|969.02|966.62|969.02|966.62|0
1727417050000|2024-09-27 06:04:10|969.22|966.82|969.42|967.02|969.42|967.02|969.22|966.82|0
1727417060000|2024-09-27 06:04:20|969.32|966.92|969.02|966.62|969.32|966.92|969.02|966.62|0
1727417070000|2024-09-27 06:04:30|968.81|966.41|968.81|966.41|969.02|966.62|968.81|966.41|0
1727417080000|2024-09-27 06:04:40|969.02|966.62|969.02|966.62|969.02|966.62|969.02|966.62|0
1727417090000|2024-09-27 06:04:50|968.81|966.41|969.22|966.82|969.22|966.82|968.81|966.41|0
1727417100000|2024-09-27 06:05:00|969.02|966.62|969.01|966.61|969.02|966.62|969.01|966.61|0
1727417110000|2024-09-27 06:05:10|968.81|966.41|968.61|966.21|968.81|966.41|968.61|966.21|0
1727417120000|2024-09-27 06:05:20|968.81|966.41|968.81|966.41|969.01|966.61|968.81|966.41|0
1727417130000|2024-09-27 06:05:30|968.61|966.21|968.81|966.41|968.81|966.41|968.61|966.21|0
1727417140000|2024-09-27 06:05:40|968.7|966.3|968.61|966.21|968.81|966.41|968.61|966.21|0
1727417150000|2024-09-27 06:05:50|968.81|966.41|968.81|966.41|968.81|966.41|968.61|966.21|0
1727417160000|2024-09-27 06:06:00|968.61|966.21|968.4|966|968.61|966.21|968.4|966|0
1727417170000|2024-09-27 06:06:10|968.2|965.8|968.4|966|968.4|966|968.2|965.8|0
1727417180000|2024-09-27 06:06:20|968.5|966.1|968.4|966|968.5|966.1|968.4|966|0
1727417190000|2024-09-27 06:06:30|968.2|965.8|968.4|966|968.4|966|968.2|965.8|0
1727417200000|2024-09-27 06:06:40|968.61|966.21|968.61|966.21|968.81|966.41|968.61|966.21|0
1727417210000|2024-09-27 06:06:50|968.81|966.41|968.61|966.21|968.81|966.41|968.61|966.21|0
1727417220000|2024-09-27 06:07:00|968.7|966.3|968.81|966.41|969.01|966.61|968.7|966.3|0
1727417230000|2024-09-27 06:07:10|968.61|966.21|968.2|965.8|968.61|966.21|968.2|965.8|0
1727417240000|2024-09-27 06:07:20|968.4|966|968.2|965.8|968.4|966|968.2|965.8|0
1727417250000|2024-09-27 06:07:30|968.4|966|968.4|966|968.4|966|968.4|966|0
1727417270000|2024-09-27 06:07:50|968.2|965.8|968.3|965.9|968.3|965.9|968.2|965.8|0
1727417280000|2024-09-27 06:08:00|968.2|965.8|968.2|965.8|968.2|965.8|967.99|965.59|0
1727417290000|2024-09-27 06:08:10|968.09|965.69|967.79|965.39|968.09|965.69|967.79|965.39|0
1727417300000|2024-09-27 06:08:20|967.89|965.49|967.79|965.39|967.89|965.49|967.79|965.39|0
1727417320000|2024-09-27 06:08:40|967.59|965.19|967.79|965.39|967.89|965.49|967.59|965.19|0
1727417330000|2024-09-27 06:08:50|967.59|965.19|967.48|965.08|967.59|965.19|967.48|965.08|0
1727417340000|2024-09-27 06:09:00|967.38|964.98|967.48|965.08|967.59|965.19|967.38|964.98|0
1727417350000|2024-09-27 06:09:10|967.59|965.19|967.38|964.98|967.59|965.19|967.38|964.98|0
1727417360000|2024-09-27 06:09:20|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1727417370000|2024-09-27 06:09:30|967.38|964.98|967.48|965.08|967.48|965.08|967.38|964.98|0
1727417380000|2024-09-27 06:09:40|967.59|965.19|967.59|965.19|967.59|965.19|967.59|965.19|0
1727417390000|2024-09-27 06:09:50|967.79|965.39|967.79|965.39|967.79|965.39|967.79|965.39|0
1727417400000|2024-09-27 06:10:00|967.59|965.19|967.38|964.98|967.59|965.19|967.38|964.98|0
1727417410000|2024-09-27 06:10:10|967.59|965.19|967.59|965.19|967.59|965.19|967.59|965.19|0
1727417430000|2024-09-27 06:10:30|967.38|964.98|967.18|964.78|967.38|964.98|967.18|964.78|0
1727417440000|2024-09-27 06:10:40|967.28|964.88|967.38|964.98|967.38|964.98|967.18|964.78|0
1727417450000|2024-09-27 06:10:50|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1727417460000|2024-09-27 06:11:00|966.77|964.37|966.16|963.76|966.77|964.37|966.16|963.76|0
1727417470000|2024-09-27 06:11:10|965.96|963.56|965.75|963.35|966.05|963.65|965.75|963.35|0
1727417490000|2024-09-27 06:11:30|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1727417500000|2024-09-27 06:11:40|965.75|963.35|965.96|963.56|965.96|963.56|965.75|963.35|0
1727417510000|2024-09-27 06:11:50|966.16|963.76|966.57|964.17|966.57|964.17|966.16|963.76|0
1727417520000|2024-09-27 06:12:00|966.36|963.96|966.16|963.76|966.36|963.96|966.16|963.76|0
1727417530000|2024-09-27 06:12:10|965.75|963.35|965.96|963.56|965.96|963.56|965.75|963.35|0
1727417550000|2024-09-27 06:12:30|965.85|963.45|965.85|963.45|965.85|963.45|965.75|963.35|0
1727417560000|2024-09-27 06:12:40|965.96|963.56|965.85|963.45|965.96|963.56|965.75|963.35|0
1727417570000|2024-09-27 06:12:50|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1727417580000|2024-09-27 06:13:00|965.35|962.95|965.35|962.95|965.35|962.95|965.35|962.95|0
1727417590000|2024-09-27 06:13:10|965.55|963.15|965.75|963.35|965.75|963.35|965.44|963.04|0
1727417600000|2024-09-27 06:13:20|965.85|963.45|965.75|963.35|965.85|963.45|965.75|963.35|0
1727417610000|2024-09-27 06:13:30|965.85|963.45|965.96|963.56|965.96|963.56|965.75|963.35|0
1727417620000|2024-09-27 06:13:40|965.75|963.35|965.96|963.56|965.96|963.56|965.75|963.35|0
1727417640000|2024-09-27 06:14:00|966.16|963.76|965.75|963.35|966.16|963.76|965.75|963.35|0
1727417650000|2024-09-27 06:14:10|965.85|963.45|965.75|963.35|965.85|963.45|965.75|963.35|0
1727417670000|2024-09-27 06:14:30|965.65|963.25|965.96|963.56|965.96|963.56|965.65|963.25|0
1727417680000|2024-09-27 06:14:40|965.75|963.35|965.96|963.56|965.96|963.56|965.75|963.35|0
1727417690000|2024-09-27 06:14:50|966.16|963.76|965.96|963.56|966.16|963.76|965.96|963.56|0
1727417700000|2024-09-27 06:15:00|966.16|963.76|965.96|963.56|966.16|963.76|965.96|963.56|0
1727417710000|2024-09-27 06:15:10|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1727417720000|2024-09-27 06:15:20|965.55|963.15|965.34|962.94|965.55|963.15|965.34|962.94|0
1727417730000|2024-09-27 06:15:30|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1727417740000|2024-09-27 06:15:40|965.96|963.56|965.55|963.15|965.96|963.56|965.55|963.15|0
1727417750000|2024-09-27 06:15:50|965.34|962.94|965.55|963.15|965.55|963.15|965.14|962.74|0
1727417760000|2024-09-27 06:16:00|965.34|962.94|965.34|962.94|965.55|963.15|965.34|962.94|0
1727417770000|2024-09-27 06:16:10|965.55|963.15|965.55|963.15|965.55|963.15|965.55|963.15|0
1727417790000|2024-09-27 06:16:30|965.34|962.94|965.14|962.74|965.34|962.94|965.14|962.74|0
1727417810000|2024-09-27 06:16:50|965.34|962.94|965.55|963.15|965.55|963.15|965.34|962.94|0
1727417820000|2024-09-27 06:17:00|965.34|962.94|965.34|962.94|965.34|962.94|965.34|962.94|0
1727417830000|2024-09-27 06:17:10|965.55|963.15|966.16|963.76|966.16|963.76|965.55|963.15|0
1727417840000|2024-09-27 06:17:20|966.36|963.96|966.36|963.96|966.36|963.96|966.36|963.96|0
1727417850000|2024-09-27 06:17:30|966.16|963.76|966.36|963.96|966.36|963.96|966.16|963.76|0
1727417860000|2024-09-27 06:17:40|966.57|964.17|966.57|964.17|966.57|964.17|966.57|964.17|0
1727417870000|2024-09-27 06:17:50|966.46|964.06|966.46|964.06|966.57|964.17|966.46|964.06|0
1727417880000|2024-09-27 06:18:00|966.36|963.96|966.36|963.96|966.36|963.96|966.36|963.96|0
1727417890000|2024-09-27 06:18:10|966.57|964.17|966.57|964.17|966.57|964.17|966.57|964.17|0
1727417900000|2024-09-27 06:18:20|966.97|964.57|966.77|964.37|966.97|964.57|966.77|964.37|0
1727417910000|2024-09-27 06:18:30|966.57|964.17|966.77|964.37|966.87|964.47|966.57|964.17|0
1727417930000|2024-09-27 06:18:50|966.97|964.57|966.77|964.37|966.97|964.57|966.77|964.37|0
1727417940000|2024-09-27 06:19:00|966.87|964.47|966.77|964.37|966.97|964.57|966.77|964.37|0
1727417950000|2024-09-27 06:19:10|966.97|964.57|966.97|964.57|966.97|964.57|966.97|964.57|0
1727417960000|2024-09-27 06:19:20|967.18|964.78|966.77|964.37|967.18|964.78|966.77|964.37|0
1727417970000|2024-09-27 06:19:30|966.57|964.17|966.77|964.37|966.77|964.37|966.57|964.17|0
1727417980000|2024-09-27 06:19:40|966.57|964.17|966.57|964.17|966.57|964.17|966.36|963.96|0
1727417990000|2024-09-27 06:19:50|966.36|963.96|966.57|964.17|966.57|964.17|966.36|963.96|0
1727418000000|2024-09-27 06:20:00|966.36|963.96|966.26|963.86|966.36|963.96|966.16|963.76|0
1727418010000|2024-09-27 06:20:10|966.36|963.96|966.26|963.86|966.36|963.96|966.26|963.86|0
1727418020000|2024-09-27 06:20:20|966.36|963.96|966.77|964.37|966.77|964.37|966.36|963.96|0
1727418040000|2024-09-27 06:20:40|966.57|964.17|966.66|964.26|966.77|964.37|966.57|964.17|0
1727418050000|2024-09-27 06:20:50|966.57|964.17|966.36|963.96|966.57|964.17|966.36|963.96|0
1727418060000|2024-09-27 06:21:00|966.16|963.76|966.16|963.76|966.16|963.76|966.16|963.76|0
1727418070000|2024-09-27 06:21:10|965.95|963.55|965.75|963.35|966.16|963.76|965.75|963.35|0
1727418080000|2024-09-27 06:21:20|965.55|963.15|965.75|963.35|965.75|963.35|965.55|963.15|0
1727418100000|2024-09-27 06:21:40|965.55|963.15|965.95|963.55|965.95|963.55|965.55|963.15|0
1727418110000|2024-09-27 06:21:50|965.55|963.15|965.75|963.35|965.75|963.35|965.55|963.15|0
1727418120000|2024-09-27 06:22:00|965.55|963.15|965.55|963.15|965.55|963.15|965.55|963.15|0
1727418130000|2024-09-27 06:22:10|965.64|963.24|965.64|963.24|965.64|963.24|965.64|963.24|0
1727418140000|2024-09-27 06:22:20|965.75|963.35|965.64|963.24|965.75|963.35|965.64|963.24|0
1727418150000|2024-09-27 06:22:30|965.75|963.35|965.55|963.15|965.75|963.35|965.55|963.15|0
1727418160000|2024-09-27 06:22:40|965.44|963.04|965.44|963.04|965.44|963.04|965.44|963.04|0
1727418170000|2024-09-27 06:22:50|965.14|962.74|964.53|962.13|965.14|962.74|964.53|962.13|0
1727418180000|2024-09-27 06:23:00|964.73|962.33|963.92|961.52|964.73|962.33|963.92|961.52|0
1727418190000|2024-09-27 06:23:10|964.12|961.72|964.12|961.72|964.12|961.72|964.12|961.72|0
1727418200000|2024-09-27 06:23:20|964.32|961.92|963.71|961.31|964.32|961.92|963.71|961.31|0
1727418210000|2024-09-27 06:23:30|963.31|960.91|962.49|960.09|963.31|960.91|962.49|960.09|0
1727418220000|2024-09-27 06:23:40|962.29|959.89|961.88|959.48|962.29|959.89|961.88|959.48|0
1727418230000|2024-09-27 06:23:50|961.07|958.67|961.68|959.28|961.68|959.28|961.07|958.67|0
1727418240000|2024-09-27 06:24:00|962.09|959.69|962.29|959.89|962.49|960.09|962.09|959.69|0
1727418250000|2024-09-27 06:24:10|962.49|960.09|963.1|960.7|963.1|960.7|962.49|960.09|0
1727418260000|2024-09-27 06:24:20|963.31|960.91|962.7|960.3|963.31|960.91|962.7|960.3|0
1727418270000|2024-09-27 06:24:30|962.9|960.5|962.9|960.5|963.1|960.7|962.7|960.3|0
1727418280000|2024-09-27 06:24:40|963.1|960.7|962.9|960.5|963.1|960.7|962.9|960.5|0
1727418290000|2024-09-27 06:24:50|963.1|960.7|963.51|961.11|963.61|961.21|963.1|960.7|0
1727418300000|2024-09-27 06:25:00|962.9|960.5|963.31|960.91|963.31|960.91|962.9|960.5|0
1727418320000|2024-09-27 06:25:20|963|960.6|963.2|960.8|963.31|960.91|962.9|960.5|0
1727418330000|2024-09-27 06:25:30|963.31|960.91|962.9|960.5|963.31|960.91|962.9|960.5|0
1727418340000|2024-09-27 06:25:40|962.7|960.3|962.09|959.69|962.7|960.3|962.09|959.69|0
1727418350000|2024-09-27 06:25:50|962.49|960.09|962.7|960.3|962.7|960.3|962.49|960.09|0
1727418360000|2024-09-27 06:26:00|962.49|960.09|962.9|960.5|962.9|960.5|962.49|960.09|0
1727418370000|2024-09-27 06:26:10|963.1|960.7|962.9|960.5|963.31|960.91|962.9|960.5|0
1727418380000|2024-09-27 06:26:20|962.7|960.3|962.49|960.09|962.7|960.3|962.49|960.09|0
1727418390000|2024-09-27 06:26:30|962.29|959.89|962.29|959.89|962.29|959.89|962.29|959.89|0
1727418400000|2024-09-27 06:26:40|962.49|960.09|962.9|960.5|962.9|960.5|962.29|959.89|0
1727418410000|2024-09-27 06:26:50|962.7|960.3|962.9|960.5|962.9|960.5|962.7|960.3|0
1727418420000|2024-09-27 06:27:00|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1727418430000|2024-09-27 06:27:10|962.59|960.19|962.49|960.09|962.7|960.3|962.49|960.09|0
1727418440000|2024-09-27 06:27:20|962.29|959.89|962.49|960.09|962.49|960.09|962.29|959.89|0
1727418450000|2024-09-27 06:27:30|962.29|959.89|962.49|960.09|962.49|960.09|962.29|959.89|0
1727418480000|2024-09-27 06:28:00|962.29|959.89|962.29|959.89|962.29|959.89|962.29|959.89|0
1727418490000|2024-09-27 06:28:10|962.08|959.68|962.08|959.68|962.08|959.68|962.08|959.68|0
1727418500000|2024-09-27 06:28:20|961.88|959.48|961.68|959.28|961.88|959.48|961.68|959.28|0
1727418510000|2024-09-27 06:28:30|961.88|959.48|961.47|959.07|961.88|959.48|961.27|958.87|0
1727418520000|2024-09-27 06:28:40|961.27|958.87|961.68|959.28|961.68|959.28|961.27|958.87|0
1727418530000|2024-09-27 06:28:50|961.47|959.07|961.17|958.77|961.47|959.07|961.07|958.67|0
1727418540000|2024-09-27 06:29:00|961.07|958.67|960.86|958.46|961.07|958.67|960.86|958.46|0
1727418550000|2024-09-27 06:29:10|960.66|958.26|960.86|958.46|960.86|958.46|960.66|958.26|0
1727418560000|2024-09-27 06:29:20|960.66|958.26|960.86|958.46|960.86|958.46|960.66|958.26|0
1727418580000|2024-09-27 06:29:40|960.66|958.26|960.86|958.46|960.86|958.46|960.66|958.26|0
1727418590000|2024-09-27 06:29:50|961.07|958.67|960.86|958.46|961.07|958.67|960.66|958.26|0
1727418600000|2024-09-27 06:30:00|960.96|958.56|961.27|958.87|961.27|958.87|960.86|958.46|0
1727418610000|2024-09-27 06:30:10|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727418620000|2024-09-27 06:30:20|960.86|958.46|961.47|959.07|961.47|959.07|960.86|958.46|0
1727418630000|2024-09-27 06:30:30|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1727418640000|2024-09-27 06:30:40|961.47|959.07|961.47|959.07|961.47|959.07|961.47|959.07|0
1727418650000|2024-09-27 06:30:50|961.27|958.87|961.07|958.67|961.47|959.07|961.07|958.67|0
1727418660000|2024-09-27 06:31:00|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727418670000|2024-09-27 06:31:10|960.66|958.26|960.86|958.46|961.27|958.87|960.66|958.26|0
1727418680000|2024-09-27 06:31:20|960.66|958.26|960.76|958.36|960.76|958.36|960.66|958.26|0
1727418690000|2024-09-27 06:31:30|960.46|958.06|960.66|958.26|960.66|958.26|960.46|958.06|0
1727418700000|2024-09-27 06:31:40|960.46|958.06|960.66|958.26|960.66|958.26|960.46|958.06|0
1727418710000|2024-09-27 06:31:50|960.46|958.06|960.66|958.26|960.66|958.26|960.46|958.06|0
1727418720000|2024-09-27 06:32:00|961.07|958.67|961.07|958.67|961.07|958.67|960.86|958.46|0
1727418730000|2024-09-27 06:32:10|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1727418740000|2024-09-27 06:32:20|961.27|958.87|960.86|958.46|961.27|958.87|960.86|958.46|0
1727418760000|2024-09-27 06:32:40|960.96|958.56|961.07|958.67|961.07|958.67|960.96|958.56|0
1727418770000|2024-09-27 06:32:50|960.66|958.26|960.66|958.26|961.07|958.67|960.66|958.26|0
1727418780000|2024-09-27 06:33:00|960.86|958.46|960.86|958.46|960.96|958.56|960.86|958.46|0
1727418790000|2024-09-27 06:33:10|961.07|958.67|961.27|958.87|961.27|958.87|961.07|958.67|0
1727418800000|2024-09-27 06:33:20|960.86|958.46|961.07|958.67|961.07|958.67|960.86|958.46|0
1727418810000|2024-09-27 06:33:30|960.86|958.46|960.86|958.46|961.07|958.67|960.86|958.46|0
1727418820000|2024-09-27 06:33:40|960.96|958.56|961.07|958.67|961.07|958.67|960.96|958.56|0
1727418830000|2024-09-27 06:33:50|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1727418840000|2024-09-27 06:34:00|961.47|959.07|961.88|959.48|961.88|959.48|961.47|959.07|0
1727418850000|2024-09-27 06:34:10|961.68|959.28|961.47|959.07|961.68|959.28|961.47|959.07|0
1727418860000|2024-09-27 06:34:20|961.68|959.28|961.47|959.07|961.68|959.28|961.47|959.07|0
1727418870000|2024-09-27 06:34:30|961.37|958.97|961.47|959.07|961.47|959.07|961.37|958.97|0
1727418880000|2024-09-27 06:34:40|961.68|959.28|961.57|959.17|961.68|959.28|961.57|959.17|0
1727418890000|2024-09-27 06:34:50|961.47|959.07|961.47|959.07|961.47|959.07|961.47|959.07|0
1727418910000|2024-09-27 06:35:10|961.27|958.87|961.27|958.87|961.27|958.87|961.07|958.67|0
1727418920000|2024-09-27 06:35:20|961.37|958.97|961.27|958.87|961.37|958.97|961.27|958.87|0
1727418930000|2024-09-27 06:35:30|961.07|958.67|961.27|958.87|961.27|958.87|961.07|958.67|0
1727418940000|2024-09-27 06:35:40|961.47|959.07|961.27|958.87|961.47|959.07|961.27|958.87|0
1727418950000|2024-09-27 06:35:50|961.37|958.97|961.37|958.97|961.37|958.97|961.37|958.97|0
1727418960000|2024-09-27 06:36:00|961.27|958.87|960.96|958.56|961.27|958.87|960.86|958.46|0
1727418970000|2024-09-27 06:36:10|961.07|958.67|960.86|958.46|961.07|958.67|960.86|958.46|0
1727418980000|2024-09-27 06:36:20|961.07|958.67|960.96|958.56|961.07|958.67|960.96|958.56|0
1727418990000|2024-09-27 06:36:30|961.07|958.67|960.86|958.46|961.07|958.67|960.86|958.46|0
1727419000000|2024-09-27 06:36:40|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1727419010000|2024-09-27 06:36:50|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727419020000|2024-09-27 06:37:00|960.76|958.36|960.86|958.46|960.86|958.46|960.76|958.36|0
1727419030000|2024-09-27 06:37:10|961.07|958.67|961.07|958.67|961.07|958.67|960.96|958.56|0
1727419040000|2024-09-27 06:37:20|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727419050000|2024-09-27 06:37:30|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1727419070000|2024-09-27 06:37:50|960.86|958.46|961.07|958.67|961.07|958.67|960.86|958.46|0
1727419090000|2024-09-27 06:38:10|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1727419100000|2024-09-27 06:38:20|961.37|958.97|961.47|959.07|961.47|959.07|961.37|958.97|0
1727419110000|2024-09-27 06:38:30|961.27|958.87|961.27|958.87|961.47|959.07|961.27|958.87|0
1727419120000|2024-09-27 06:38:40|961.37|958.97|961.37|958.97|961.37|958.97|961.37|958.97|0
1727419130000|2024-09-27 06:38:50|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1727419140000|2024-09-27 06:39:00|961.07|958.67|961.07|958.67|961.16|958.76|961.07|958.67|0
1727419150000|2024-09-27 06:39:10|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727419170000|2024-09-27 06:39:30|960.66|958.26|960.46|958.06|960.66|958.26|960.46|958.06|0
1727419180000|2024-09-27 06:39:40|960.66|958.26|960.66|958.26|960.66|958.26|960.45|958.05|0
1727419190000|2024-09-27 06:39:50|960.55|958.15|960.55|958.15|960.55|958.15|960.45|958.05|0
1727419200000|2024-09-27 06:40:00|960.45|958.05|960.45|958.05|960.45|958.05|960.45|958.05|0
1727419210000|2024-09-27 06:40:10|960.55|958.15|960.86|958.46|960.86|958.46|960.55|958.15|0
1727419220000|2024-09-27 06:40:20|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419230000|2024-09-27 06:40:30|960.76|958.36|960.86|958.46|960.86|958.46|960.76|958.36|0
1727419240000|2024-09-27 06:40:40|960.66|958.26|960.45|958.05|960.66|958.26|960.45|958.05|0
1727419250000|2024-09-27 06:40:50|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419260000|2024-09-27 06:41:00|960.55|958.15|960.66|958.26|960.66|958.26|960.55|958.15|0
1727419270000|2024-09-27 06:41:10|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727419280000|2024-09-27 06:41:20|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727419310000|2024-09-27 06:41:50|960.76|958.36|960.86|958.46|960.86|958.46|960.76|958.36|0
1727419320000|2024-09-27 06:42:00|960.76|958.36|960.86|958.46|960.86|958.46|960.76|958.36|0
1727419330000|2024-09-27 06:42:10|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419340000|2024-09-27 06:42:20|960.45|958.05|960.45|958.05|960.66|958.26|960.45|958.05|0
1727419350000|2024-09-27 06:42:30|960.55|958.15|960.86|958.46|960.86|958.46|960.55|958.15|0
1727419360000|2024-09-27 06:42:40|960.76|958.36|961.06|958.66|961.06|958.66|960.76|958.36|0
1727419400000|2024-09-27 06:43:20|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727419420000|2024-09-27 06:43:40|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419430000|2024-09-27 06:43:50|960.55|958.15|960.66|958.26|960.66|958.26|960.55|958.15|0
1727419450000|2024-09-27 06:44:10|960.55|958.15|960.55|958.15|960.55|958.15|960.55|958.15|0
1727419460000|2024-09-27 06:44:20|960.66|958.26|960.66|958.26|960.86|958.46|960.55|958.15|0
1727419470000|2024-09-27 06:44:30|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727419480000|2024-09-27 06:44:40|960.66|958.26|960.86|958.46|960.86|958.46|960.66|958.26|0
1727419490000|2024-09-27 06:44:50|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419500000|2024-09-27 06:45:00|961.36|958.96|961.27|958.87|961.36|958.96|961.06|958.66|0
1727419510000|2024-09-27 06:45:10|961.47|959.07|961.06|958.66|961.47|959.07|960.86|958.46|0
1727419520000|2024-09-27 06:45:20|960.96|958.56|961.06|958.66|961.06|958.66|960.96|958.56|0
1727419530000|2024-09-27 06:45:30|960.96|958.56|960.86|958.46|960.96|958.56|960.86|958.46|0
1727419540000|2024-09-27 06:45:40|960.96|958.56|960.96|958.56|960.96|958.56|960.86|958.46|0
1727419550000|2024-09-27 06:45:50|961.06|958.66|961.06|958.66|961.06|958.66|961.06|958.66|0
1727419560000|2024-09-27 06:46:00|960.96|958.56|960.96|958.56|960.96|958.56|960.86|958.46|0
1727419570000|2024-09-27 06:46:10|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727419580000|2024-09-27 06:46:20|960.45|958.05|960.55|958.15|960.55|958.15|960.45|958.05|0
1727419590000|2024-09-27 06:46:30|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727419600000|2024-09-27 06:46:40|960.14|957.74|960.25|957.85|960.25|957.85|960.14|957.74|0
1727419610000|2024-09-27 06:46:50|960.05|957.65|960.05|957.65|960.05|957.65|960.05|957.65|0
1727419640000|2024-09-27 06:47:20|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727419650000|2024-09-27 06:47:30|960.05|957.65|960.05|957.65|960.05|957.65|959.84|957.44|0
1727419660000|2024-09-27 06:47:40|960.14|957.74|960.25|957.85|960.25|957.85|960.14|957.74|0
1727419670000|2024-09-27 06:47:50|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727419680000|2024-09-27 06:48:00|960.45|958.05|960.45|958.05|960.45|958.05|960.45|958.05|0
1727419690000|2024-09-27 06:48:10|960.66|958.26|960.66|958.26|960.66|958.26|960.66|958.26|0
1727419700000|2024-09-27 06:48:20|960.55|958.15|960.66|958.26|960.66|958.26|960.55|958.15|0
1727419710000|2024-09-27 06:48:30|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727419720000|2024-09-27 06:48:40|960.55|958.15|960.66|958.26|960.66|958.26|960.55|958.15|0
1727419730000|2024-09-27 06:48:50|960.55|958.15|960.66|958.26|960.66|958.26|960.55|958.15|0
1727419750000|2024-09-27 06:49:10|960.55|958.15|960.45|958.05|960.66|958.26|960.45|958.05|0
1727419760000|2024-09-27 06:49:20|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727419770000|2024-09-27 06:49:30|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727419790000|2024-09-27 06:49:50|960.05|957.65|959.84|957.44|960.05|957.65|959.84|957.44|0
1727419800000|2024-09-27 06:50:00|960.05|957.65|960.05|957.65|960.05|957.65|960.05|957.65|0
1727419810000|2024-09-27 06:50:10|959.84|957.44|959.84|957.44|959.84|957.44|959.84|957.44|0
1727419820000|2024-09-27 06:50:20|959.64|957.24|959.64|957.24|959.64|957.24|959.64|957.24|0
1727419830000|2024-09-27 06:50:30|959.44|957.04|959.53|957.13|959.53|957.13|959.44|957.04|0
1727419840000|2024-09-27 06:50:40|959.84|957.44|960.05|957.65|960.05|957.65|959.84|957.44|0
1727419850000|2024-09-27 06:50:50|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727419860000|2024-09-27 06:51:00|960.05|957.65|959.84|957.44|960.05|957.65|959.84|957.44|0
1727419870000|2024-09-27 06:51:10|959.94|957.54|960.25|957.85|960.25|957.85|959.84|957.44|0
1727419880000|2024-09-27 06:51:20|960.05|957.65|960.05|957.65|960.25|957.85|960.05|957.65|0
1727419900000|2024-09-27 06:51:40|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727419910000|2024-09-27 06:51:50|960.14|957.74|960.05|957.65|960.25|957.85|960.05|957.65|0
1727419920000|2024-09-27 06:52:00|959.84|957.44|959.74|957.34|959.84|957.44|959.74|957.34|0
1727419930000|2024-09-27 06:52:10|959.84|957.44|959.84|957.44|959.84|957.44|959.74|957.34|0
1727419940000|2024-09-27 06:52:20|959.64|957.24|959.64|957.24|959.74|957.34|959.64|957.24|0
1727419960000|2024-09-27 06:52:40|959.74|957.34|959.84|957.44|959.84|957.44|959.74|957.34|0
1727419990000|2024-09-27 06:53:10|959.94|957.54|959.94|957.54|959.94|957.54|959.94|957.54|0
1727420000000|2024-09-27 06:53:20|959.84|957.44|959.84|957.44|959.84|957.44|959.84|957.44|0
1727420010000|2024-09-27 06:53:30|960.04|957.64|960.04|957.64|960.04|957.64|960.04|957.64|0
1727420020000|2024-09-27 06:53:40|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727420030000|2024-09-27 06:53:50|960.04|957.64|960.04|957.64|960.14|957.74|960.04|957.64|0
1727420040000|2024-09-27 06:54:00|960.25|957.85|960.45|958.05|960.45|958.05|960.25|957.85|0
1727420050000|2024-09-27 06:54:10|960.65|958.25|960.86|958.46|960.86|958.46|960.65|958.25|0
1727420070000|2024-09-27 06:54:30|960.65|958.25|960.86|958.46|960.86|958.46|960.65|958.25|0
1727420080000|2024-09-27 06:54:40|960.65|958.25|960.86|958.46|960.86|958.46|960.65|958.25|0
1727420100000|2024-09-27 06:55:00|960.65|958.25|960.65|958.25|960.65|958.25|960.65|958.25|0
1727420110000|2024-09-27 06:55:10|960.45|958.05|960.25|957.85|960.45|958.05|960.04|957.64|0
1727420120000|2024-09-27 06:55:20|960.35|957.95|960.35|957.95|960.45|958.05|960.25|957.85|0
1727420130000|2024-09-27 06:55:30|960.25|957.85|960.04|957.64|960.25|957.85|960.04|957.64|0
1727420140000|2024-09-27 06:55:40|960.14|957.74|960.04|957.64|960.14|957.74|960.04|957.64|0
1727420150000|2024-09-27 06:55:50|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727420160000|2024-09-27 06:56:00|960.04|957.64|960.25|957.85|960.25|957.85|960.04|957.64|0
1727420170000|2024-09-27 06:56:10|960.04|957.64|960.25|957.85|960.25|957.85|960.04|957.64|0
1727420190000|2024-09-27 06:56:30|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727420200000|2024-09-27 06:56:40|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727420210000|2024-09-27 06:56:50|960.45|958.05|960.45|958.05|960.45|958.05|960.45|958.05|0
1727420220000|2024-09-27 06:57:00|960.65|958.25|960.45|958.05|960.65|958.25|960.45|958.05|0
1727420230000|2024-09-27 06:57:10|960.25|957.85|960.25|957.85|960.25|957.85|960.04|957.64|0
1727420240000|2024-09-27 06:57:20|960.04|957.64|960.04|957.64|960.04|957.64|960.04|957.64|0
1727420250000|2024-09-27 06:57:30|959.84|957.44|959.84|957.44|959.84|957.44|959.84|957.44|0
1727420270000|2024-09-27 06:57:50|959.94|957.54|960.25|957.85|960.25|957.85|959.94|957.54|0
1727420280000|2024-09-27 06:58:00|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727420290000|2024-09-27 06:58:10|959.84|957.44|960.04|957.64|960.04|957.64|959.84|957.44|0
1727420300000|2024-09-27 06:58:20|959.84|957.44|960.04|957.64|960.04|957.64|959.84|957.44|0
1727420320000|2024-09-27 06:58:40|959.84|957.44|960.04|957.64|960.04|957.64|959.84|957.44|0
1727420330000|2024-09-27 06:58:50|959.84|957.44|959.84|957.44|959.84|957.44|959.84|957.44|0
1727420340000|2024-09-27 06:59:00|960.04|957.64|960.04|957.64|960.04|957.64|960.04|957.64|0
1727420350000|2024-09-27 06:59:10|960.25|957.85|960.45|958.05|960.45|958.05|960.25|957.85|0
1727420360000|2024-09-27 06:59:20|960.65|958.25|960.45|958.05|960.65|958.25|960.45|958.05|0
1727420370000|2024-09-27 06:59:30|960.25|957.85|960.45|958.05|960.45|958.05|960.25|957.85|0
1727420390000|2024-09-27 06:59:50|960.25|957.85|960.25|957.85|960.25|957.85|960.04|957.64|0
1727420400000|2024-09-27 07:00:00|960.45|958.05|960.45|958.05|960.65|958.25|960.45|958.05|0
1727420410000|2024-09-27 07:00:10|960.65|958.25|960.65|958.25|960.65|958.25|960.45|958.05|0
1727420420000|2024-09-27 07:00:20|960.55|958.15|960.65|958.25|960.65|958.25|960.55|958.15|0
1727420430000|2024-09-27 07:00:30|960.86|958.46|960.86|958.46|960.86|958.46|960.86|958.46|0
1727420440000|2024-09-27 07:00:40|960.95|958.55|961.06|958.66|961.06|958.66|960.95|958.55|0
1727420450000|2024-09-27 07:00:50|961.47|959.07|960.86|958.46|961.47|959.07|960.86|958.46|0
1727420460000|2024-09-27 07:01:00|960.65|958.25|961.06|958.66|961.06|958.66|960.65|958.25|0
1727420470000|2024-09-27 07:01:10|961.16|958.76|961.47|959.07|961.47|959.07|961.06|958.66|0
1727420480000|2024-09-27 07:01:20|961.26|958.86|961.47|959.07|961.47|959.07|961.26|958.86|0
1727420490000|2024-09-27 07:01:30|961.56|959.16|961.87|959.47|961.87|959.47|961.47|959.07|0
1727420500000|2024-09-27 07:01:40|962.08|959.68|962.28|959.88|962.28|959.88|962.08|959.68|0
1727420510000|2024-09-27 07:01:50|962.08|959.68|962.28|959.88|962.28|959.88|961.87|959.47|0
1727420520000|2024-09-27 07:02:00|962.08|959.68|962.28|959.88|962.28|959.88|962.08|959.68|0
1727420530000|2024-09-27 07:02:10|962.48|960.08|962.48|960.08|962.48|960.08|962.28|959.88|0
1727420550000|2024-09-27 07:02:30|962.89|960.49|962.69|960.29|962.89|960.49|962.69|960.29|0
1727420560000|2024-09-27 07:02:40|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1727420570000|2024-09-27 07:02:50|962.69|960.29|962.48|960.08|962.69|960.29|962.48|960.08|0
1727420580000|2024-09-27 07:03:00|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1727420600000|2024-09-27 07:03:20|962.28|959.88|962.38|959.98|962.48|960.08|962.28|959.88|0
1727420610000|2024-09-27 07:03:30|962.28|959.88|962.17|959.77|962.28|959.88|962.08|959.68|0
1727420620000|2024-09-27 07:03:40|962.28|959.88|962.89|960.49|962.89|960.49|962.28|959.88|0
1727420630000|2024-09-27 07:03:50|963.09|960.69|963.09|960.69|963.09|960.69|963.09|960.69|0
1727420640000|2024-09-27 07:04:00|963.3|960.9|963.09|960.69|963.3|960.9|963.09|960.69|0
1727420650000|2024-09-27 07:04:10|963.19|960.79|963.19|960.79|963.19|960.79|963.09|960.69|0
1727420660000|2024-09-27 07:04:20|963.09|960.69|963.09|960.69|963.09|960.69|963.09|960.69|0
1727420670000|2024-09-27 07:04:30|963.3|960.9|963.91|961.51|963.91|961.51|963.3|960.9|0
1727420680000|2024-09-27 07:04:40|963.7|961.3|963.7|961.3|963.7|961.3|963.7|961.3|0
1727420690000|2024-09-27 07:04:50|963.5|961.1|963.19|960.79|963.5|961.1|963.19|960.79|0
1727420700000|2024-09-27 07:05:00|963.09|960.69|962.48|960.08|963.09|960.69|962.48|960.08|0
1727420710000|2024-09-27 07:05:10|962.58|960.18|962.48|960.08|962.58|960.18|962.48|960.08|0
1727420720000|2024-09-27 07:05:20|962.89|960.49|963.09|960.69|963.09|960.69|962.89|960.49|0
1727420730000|2024-09-27 07:05:30|962.89|960.49|962.89|960.49|963.09|960.69|962.89|960.49|0
1727420740000|2024-09-27 07:05:40|963.09|960.69|962.99|960.59|963.09|960.69|962.99|960.59|0
1727420750000|2024-09-27 07:05:50|962.89|960.49|963.7|961.3|963.7|961.3|962.89|960.49|0
1727420760000|2024-09-27 07:06:00|963.5|961.1|963.5|961.1|963.5|961.1|963.5|961.1|0
1727420770000|2024-09-27 07:06:10|963.3|960.9|963.09|960.69|963.3|960.9|963.09|960.69|0
1727420790000|2024-09-27 07:06:30|963.3|960.9|963.3|960.9|963.3|960.9|963.09|960.69|0
1727420800000|2024-09-27 07:06:40|963.09|960.69|963.09|960.69|963.09|960.69|962.89|960.49|0
1727420810000|2024-09-27 07:06:50|963.3|960.9|963.3|960.9|963.3|960.9|963.09|960.69|0
1727420820000|2024-09-27 07:07:00|963.91|961.51|964.31|961.91|964.31|961.91|963.91|961.51|0
1727420830000|2024-09-27 07:07:10|964.11|961.71|964.31|961.91|964.31|961.91|964.11|961.71|0
1727420840000|2024-09-27 07:07:20|964.41|962.01|965.13|962.73|965.13|962.73|964.41|962.01|0
1727420850000|2024-09-27 07:07:30|965.33|962.93|965.13|962.73|965.33|962.93|964.82|962.42|0
1727420860000|2024-09-27 07:07:40|964.92|962.52|964.92|962.52|964.92|962.52|964.92|962.52|0
1727420870000|2024-09-27 07:07:50|965.02|962.62|964.92|962.52|965.02|962.62|964.92|962.52|0
1727420880000|2024-09-27 07:08:00|965.02|962.62|964.72|962.32|965.02|962.62|964.72|962.32|0
1727420890000|2024-09-27 07:08:10|964.52|962.12|964.52|962.12|964.82|962.42|964.52|962.12|0
1727420900000|2024-09-27 07:08:20|964.61|962.21|963.91|961.51|964.61|962.21|963.91|961.51|0
1727420910000|2024-09-27 07:08:30|964.11|961.71|963.91|961.51|964.11|961.71|963.91|961.51|0
1727420920000|2024-09-27 07:08:40|964.11|961.71|963.7|961.3|964.11|961.71|963.7|961.3|0
1727420930000|2024-09-27 07:08:50|963.5|961.1|963.5|961.1|963.7|961.3|963.5|961.1|0
1727420940000|2024-09-27 07:09:00|963.3|960.9|962.48|960.08|963.3|960.9|962.48|960.08|0
1727420950000|2024-09-27 07:09:10|962.28|959.88|962.28|959.88|962.28|959.88|962.28|959.88|0
1727420960000|2024-09-27 07:09:20|961.46|959.06|961.67|959.27|961.67|959.27|961.46|959.06|0
1727420970000|2024-09-27 07:09:30|961.87|959.47|961.87|959.47|961.87|959.47|961.67|959.27|0
1727420980000|2024-09-27 07:09:40|962.07|959.67|961.87|959.47|962.07|959.67|961.87|959.47|0
1727420990000|2024-09-27 07:09:50|961.67|959.27|961.87|959.47|962.07|959.67|961.67|959.27|0
1727421000000|2024-09-27 07:10:00|962.07|959.67|962.48|960.08|962.48|960.08|962.07|959.67|0
1727421010000|2024-09-27 07:10:10|962.68|960.28|963.09|960.69|963.09|960.69|962.68|960.28|0
1727421020000|2024-09-27 07:10:20|962.89|960.49|962.89|960.49|962.99|960.59|962.89|960.49|0
1727421030000|2024-09-27 07:10:30|963.09|960.69|963.09|960.69|963.09|960.69|963.09|960.69|0
1727421040000|2024-09-27 07:10:40|962.89|960.49|962.89|960.49|962.89|960.49|962.89|960.49|0
1727421050000|2024-09-27 07:10:50|962.48|960.08|962.28|959.88|962.48|960.08|962.28|959.88|0
1727421060000|2024-09-27 07:11:00|962.48|960.08|962.89|960.49|962.89|960.49|962.48|960.08|0
1727421070000|2024-09-27 07:11:10|963.09|960.69|962.48|960.08|963.09|960.69|962.48|960.08|0
1727421080000|2024-09-27 07:11:20|962.38|959.98|962.28|959.88|962.38|959.98|962.28|959.88|0
1727421090000|2024-09-27 07:11:30|962.48|960.08|962.68|960.28|962.68|960.28|962.48|960.08|0
1727421100000|2024-09-27 07:11:40|962.28|959.88|962.28|959.88|962.28|959.88|962.07|959.67|0
1727421110000|2024-09-27 07:11:50|962.48|960.08|962.68|960.28|962.68|960.28|962.28|959.88|0
1727421120000|2024-09-27 07:12:00|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1727421130000|2024-09-27 07:12:10|962.28|959.88|962.07|959.67|962.28|959.88|962.07|959.67|0
1727421140000|2024-09-27 07:12:20|961.87|959.47|961.26|958.86|961.87|959.47|961.26|958.86|0
1727421150000|2024-09-27 07:12:30|961.46|959.06|961.87|959.47|961.87|959.47|961.46|959.06|0
1727421160000|2024-09-27 07:12:40|961.67|959.27|961.76|959.36|961.76|959.36|961.67|959.27|0
1727421170000|2024-09-27 07:12:50|961.87|959.47|962.28|959.88|962.28|959.88|961.87|959.47|0
1727421180000|2024-09-27 07:13:00|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1727421190000|2024-09-27 07:13:10|962.37|959.97|962.28|959.88|962.48|960.08|962.28|959.88|0
1727421200000|2024-09-27 07:13:20|962.37|959.97|962.98|960.58|962.98|960.58|962.37|959.97|0
1727421210000|2024-09-27 07:13:30|963.09|960.69|963.09|960.69|963.09|960.69|962.89|960.49|0
1727421220000|2024-09-27 07:13:40|962.89|960.49|962.89|960.49|962.89|960.49|962.89|960.49|0
1727421230000|2024-09-27 07:13:50|962.68|960.28|962.48|960.08|962.68|960.28|962.48|960.08|0
1727421240000|2024-09-27 07:14:00|962.89|960.49|962.68|960.28|962.89|960.49|962.68|960.28|0
1727421250000|2024-09-27 07:14:10|962.89|960.49|962.68|960.28|962.89|960.49|962.68|960.28|0
1727421260000|2024-09-27 07:14:20|962.48|960.08|962.28|959.88|962.48|960.08|962.28|959.88|0
1727421270000|2024-09-27 07:14:30|962.07|959.67|962.48|960.08|962.48|960.08|962.07|959.67|0
1727421280000|2024-09-27 07:14:40|962.37|959.97|962.28|959.88|962.37|959.97|962.28|959.88|0
1727421290000|2024-09-27 07:14:50|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1727421300000|2024-09-27 07:15:00|962.07|959.67|961.87|959.47|962.07|959.67|961.67|959.27|0
1727421310000|2024-09-27 07:15:10|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1727421320000|2024-09-27 07:15:20|962.68|960.28|962.89|960.49|962.89|960.49|962.48|960.08|0
1727421330000|2024-09-27 07:15:30|963.09|960.69|962.89|960.49|963.09|960.69|962.89|960.49|0
1727421340000|2024-09-27 07:15:40|963.09|960.69|963.09|960.69|963.09|960.69|962.98|960.58|0
1727421350000|2024-09-27 07:15:50|962.98|960.58|962.48|960.08|962.98|960.58|962.48|960.08|0
1727421360000|2024-09-27 07:16:00|962.37|959.97|962.37|959.97|962.58|960.18|962.37|959.97|0
1727421370000|2024-09-27 07:16:10|962.28|959.88|962.28|959.88|962.48|960.08|962.28|959.88|0
1727421380000|2024-09-27 07:16:20|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1727421390000|2024-09-27 07:16:30|962.58|960.18|962.68|960.28|962.68|960.28|962.58|960.18|0
1727421400000|2024-09-27 07:16:40|962.78|960.38|962.78|960.38|962.78|960.38|962.78|960.38|0
1727421410000|2024-09-27 07:16:50|962.68|960.28|962.48|960.08|962.68|960.28|962.48|960.08|0
1727421420000|2024-09-27 07:17:00|962.68|960.28|962.48|960.08|962.68|960.28|962.48|960.08|0
1727421430000|2024-09-27 07:17:10|962.28|959.88|961.87|959.47|962.28|959.88|961.67|959.27|0
1727421440000|2024-09-27 07:17:20|961.76|959.36|962.07|959.67|962.07|959.67|961.76|959.36|0
1727421450000|2024-09-27 07:17:30|962.28|959.88|962.68|960.28|962.68|960.28|962.28|959.88|0
1727421460000|2024-09-27 07:17:40|962.48|960.08|962.48|960.08|962.58|960.18|962.48|960.08|0
1727421470000|2024-09-27 07:17:50|962.68|960.28|962.48|960.08|962.68|960.28|962.37|959.97|0
1727421480000|2024-09-27 07:18:00|962.68|960.28|962.68|960.28|962.68|960.28|962.68|960.28|0
1727421490000|2024-09-27 07:18:10|962.89|960.49|962.89|960.49|962.89|960.49|962.89|960.49|0
1727421500000|2024-09-27 07:18:20|962.78|960.38|962.89|960.49|962.89|960.49|962.78|960.38|0
1727421510000|2024-09-27 07:18:30|962.68|960.28|962.89|960.49|962.89|960.49|962.68|960.28|0
1727421520000|2024-09-27 07:18:40|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1727421530000|2024-09-27 07:18:50|962.28|959.88|962.68|960.28|962.68|960.28|962.28|959.88|0
1727421540000|2024-09-27 07:19:00|962.48|960.08|962.37|959.97|962.48|960.08|962.37|959.97|0
1727421550000|2024-09-27 07:19:10|962.48|960.08|962.28|959.88|962.68|960.28|962.28|959.88|0
1727421560000|2024-09-27 07:19:20|962.17|959.77|961.97|959.57|962.28|959.88|961.97|959.57|0
1727421570000|2024-09-27 07:19:30|961.87|959.47|961.87|959.47|962.07|959.67|961.87|959.47|0
1727421580000|2024-09-27 07:19:40|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1727421590000|2024-09-27 07:19:50|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1727421600000|2024-09-27 07:20:00|962.28|959.88|962.28|959.88|962.37|959.97|962.28|959.88|0
1727421610000|2024-09-27 07:20:10|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1727421630000|2024-09-27 07:20:30|962.28|959.88|962.28|959.88|962.28|959.88|962.28|959.88|0
1727421640000|2024-09-27 07:20:40|961.66|959.26|961.66|959.26|961.66|959.26|961.46|959.06|0
1727421650000|2024-09-27 07:20:50|961.46|959.06|961.26|958.86|961.46|959.06|961.26|958.86|0
1727421660000|2024-09-27 07:21:00|961.05|958.65|961.05|958.65|961.26|958.86|961.05|958.65|0
1727421670000|2024-09-27 07:21:10|960.85|958.45|960.85|958.45|960.85|958.45|960.85|958.45|0
1727421680000|2024-09-27 07:21:20|960.75|958.35|960.65|958.25|960.75|958.35|960.65|958.25|0
1727421690000|2024-09-27 07:21:30|961.05|958.65|961.05|958.65|961.05|958.65|961.05|958.65|0
1727421700000|2024-09-27 07:21:40|961.26|958.86|961.26|958.86|961.26|958.86|961.26|958.86|0
1727421710000|2024-09-27 07:21:50|961.46|959.06|961.26|958.86|961.46|959.06|961.26|958.86|0
1727421720000|2024-09-27 07:22:00|961.46|959.06|961.26|958.86|961.46|959.06|961.26|958.86|0
1727421730000|2024-09-27 07:22:10|961.15|958.75|961.26|958.86|961.36|958.96|961.15|958.75|0
1727421740000|2024-09-27 07:22:20|961.36|958.96|961.46|959.06|961.46|959.06|961.36|958.96|0
1727421750000|2024-09-27 07:22:30|961.66|959.26|961.56|959.16|961.66|959.26|961.46|959.06|0
1727421760000|2024-09-27 07:22:40|961.46|959.06|961.46|959.06|961.46|959.06|961.46|959.06|0
1727421770000|2024-09-27 07:22:50|961.26|958.86|961.46|959.06|961.46|959.06|961.26|958.86|0
1727421780000|2024-09-27 07:23:00|961.66|959.26|961.26|958.86|961.66|959.26|961.26|958.86|0
1727421790000|2024-09-27 07:23:10|961.15|958.75|961.46|959.06|961.46|959.06|961.15|958.75|0
1727421800000|2024-09-27 07:23:20|961.56|959.16|961.26|958.86|961.56|959.16|961.26|958.86|0
1727421810000|2024-09-27 07:23:30|960.85|958.45|960.65|958.25|960.85|958.45|960.65|958.25|0
1727421820000|2024-09-27 07:23:40|960.74|958.34|960.44|958.04|960.74|958.34|960.44|958.04|0
1727421830000|2024-09-27 07:23:50|960.24|957.84|960.04|957.64|960.24|957.84|960.04|957.64|0
1727421850000|2024-09-27 07:24:10|959.83|957.43|959.63|957.23|959.83|957.43|959.63|957.23|0
1727421870000|2024-09-27 07:24:30|959.83|957.43|959.83|957.43|959.93|957.53|959.83|957.43|0
1727421880000|2024-09-27 07:24:40|960.24|957.84|960.24|957.84|960.24|957.84|960.24|957.84|0
1727421890000|2024-09-27 07:24:50|960.44|958.04|960.65|958.25|960.65|958.25|960.44|958.04|0
1727421900000|2024-09-27 07:25:00|960.74|958.34|960.44|958.04|960.74|958.34|960.44|958.04|0
1727421910000|2024-09-27 07:25:10|960.24|957.84|960.44|958.04|960.44|958.04|960.24|957.84|0
1727421920000|2024-09-27 07:25:20|960.54|958.14|960.44|958.04|960.65|958.25|960.44|958.04|0
1727421930000|2024-09-27 07:25:30|960.65|958.25|960.65|958.25|960.65|958.25|960.65|958.25|0
1727421940000|2024-09-27 07:25:40|960.54|958.14|960.65|958.25|960.65|958.25|960.54|958.14|0
1727421950000|2024-09-27 07:25:50|961.05|958.65|961.05|958.65|961.05|958.65|961.05|958.65|0
1727421960000|2024-09-27 07:26:00|961.26|958.86|961.26|958.86|961.26|958.86|961.26|958.86|0
1727421980000|2024-09-27 07:26:20|961.46|959.06|961.46|959.06|961.46|959.06|961.46|959.06|0
1727421990000|2024-09-27 07:26:30|961.66|959.26|961.87|959.47|961.87|959.47|961.66|959.26|0
1727422000000|2024-09-27 07:26:40|962.27|959.87|962.48|960.08|962.48|960.08|962.07|959.67|0
1727422010000|2024-09-27 07:26:50|962.78|960.38|962.48|960.08|962.78|960.38|962.48|960.08|0
1727422020000|2024-09-27 07:27:00|962.07|959.67|961.66|959.26|962.07|959.67|961.66|959.26|0
1727422030000|2024-09-27 07:27:10|961.96|959.56|961.96|959.56|961.96|959.56|961.96|959.56|0
1727422040000|2024-09-27 07:27:20|962.07|959.67|962.07|959.67|962.17|959.77|962.07|959.67|0
1727422050000|2024-09-27 07:27:30|962.27|959.87|962.07|959.67|962.27|959.87|962.07|959.67|0
1727422060000|2024-09-27 07:27:40|962.27|959.87|962.07|959.67|962.27|959.87|962.07|959.67|0
1727422070000|2024-09-27 07:27:50|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1727422080000|2024-09-27 07:28:00|962.07|959.67|962.07|959.67|962.07|959.67|961.96|959.56|0
1727422090000|2024-09-27 07:28:10|961.87|959.47|961.87|959.47|961.87|959.47|961.87|959.47|0
1727422100000|2024-09-27 07:28:20|961.46|959.06|961.66|959.26|961.66|959.26|961.46|959.06|0
1727422110000|2024-09-27 07:28:30|962.27|959.87|962.07|959.67|962.27|959.87|962.07|959.67|0
1727422120000|2024-09-27 07:28:40|961.87|959.47|961.87|959.47|961.87|959.47|961.87|959.47|0
1727422130000|2024-09-27 07:28:50|961.66|959.26|961.05|958.65|961.66|959.26|961.05|958.65|0
1727422140000|2024-09-27 07:29:00|960.95|958.55|960.95|958.55|961.05|958.65|960.95|958.55|0
1727422150000|2024-09-27 07:29:10|960.74|958.34|960.65|958.25|960.74|958.34|960.65|958.25|0
1727422170000|2024-09-27 07:29:30|960.85|958.45|960.65|958.25|960.85|958.45|960.65|958.25|0
1727422180000|2024-09-27 07:29:40|960.44|958.04|960.44|958.04|960.44|958.04|960.24|957.84|0
1727422190000|2024-09-27 07:29:50|960.34|957.94|960.44|958.04|960.44|958.04|960.24|957.84|0
1727422200000|2024-09-27 07:30:00|959.73|957.33|961.05|958.65|961.05|958.65|959.73|957.33|0
1727422210000|2024-09-27 07:30:10|960.44|958.04|961.05|958.65|961.05|958.65|960.44|958.04|0
1727422220000|2024-09-27 07:30:20|960.85|958.45|960.85|958.45|960.85|958.45|960.85|958.45|0
1727422230000|2024-09-27 07:30:30|961.05|958.65|961.26|958.86|961.26|958.86|961.05|958.65|0
1727422240000|2024-09-27 07:30:40|961.05|958.65|960.85|958.45|961.15|958.75|960.85|958.45|0
1727422250000|2024-09-27 07:30:50|960.74|958.34|960.85|958.45|960.85|958.45|960.44|958.04|0
1727422260000|2024-09-27 07:31:00|960.74|958.34|961.05|958.65|961.05|958.65|960.74|958.34|0
1727422270000|2024-09-27 07:31:10|960.85|958.45|960.54|958.14|960.85|958.45|960.44|958.04|0
1727422280000|2024-09-27 07:31:20|960.65|958.25|960.65|958.25|960.65|958.25|960.65|958.25|0
1727422290000|2024-09-27 07:31:30|960.85|958.45|960.85|958.45|961.26|958.86|960.85|958.45|0
1727422300000|2024-09-27 07:31:40|960.95|958.55|960.85|958.45|960.95|958.55|960.74|958.34|0
1727422310000|2024-09-27 07:31:50|960.74|958.34|960.85|958.45|960.85|958.45|960.74|958.34|0
1727422320000|2024-09-27 07:32:00|961.05|958.65|960.04|957.64|961.05|958.65|960.04|957.64|0
1727422330000|2024-09-27 07:32:10|959.83|957.43|959.63|957.23|959.83|957.43|959.63|957.23|0
1727422340000|2024-09-27 07:32:20|960.04|957.64|960.24|957.84|960.24|957.84|959.73|957.33|0
1727422350000|2024-09-27 07:32:30|960.03|957.63|960.24|957.84|960.24|957.84|960.03|957.63|0
1727422360000|2024-09-27 07:32:40|960.44|958.04|960.64|958.24|960.64|958.24|960.44|958.04|0
1727422370000|2024-09-27 07:32:50|961.05|958.65|960.85|958.45|961.05|958.65|960.85|958.45|0
1727422380000|2024-09-27 07:33:00|961.05|958.65|960.85|958.45|961.05|958.65|960.85|958.45|0
1727422400000|2024-09-27 07:33:20|961.05|958.65|960.85|958.45|961.15|958.75|960.85|958.45|0
1727422410000|2024-09-27 07:33:30|960.95|958.55|960.54|958.14|960.95|958.55|960.54|958.14|0
1727422420000|2024-09-27 07:33:40|960.44|958.04|960.74|958.34|960.74|958.34|960.44|958.04|0
1727422430000|2024-09-27 07:33:50|960.24|957.84|960.44|958.04|960.44|958.04|960.24|957.84|0
1727422440000|2024-09-27 07:34:00|960.24|957.84|960.44|958.04|960.44|958.04|960.24|957.84|0
1727422450000|2024-09-27 07:34:10|960.64|958.24|960.54|958.14|960.64|958.24|960.54|958.14|0
1727422460000|2024-09-27 07:34:20|960.64|958.24|960.03|957.63|960.64|958.24|960.03|957.63|0
1727422470000|2024-09-27 07:34:30|959.63|957.23|959.63|957.23|959.83|957.43|959.63|957.23|0
1727422480000|2024-09-27 07:34:40|959.42|957.02|959.22|956.82|959.63|957.23|959.22|956.82|0
1727422490000|2024-09-27 07:34:50|959.02|956.62|959.02|956.62|959.02|956.62|959.02|956.62|0
1727422500000|2024-09-27 07:35:00|959.42|957.02|959.42|957.02|959.42|957.02|959.42|957.02|0
1727422510000|2024-09-27 07:35:10|959.22|956.82|958.81|956.41|959.22|956.82|958.81|956.41|0
1727422520000|2024-09-27 07:35:20|958.21|955.81|958.21|955.81|958.61|956.21|958.21|955.81|0
1727422530000|2024-09-27 07:35:30|958.41|956.01|958.1|955.7|958.41|956.01|958.1|955.7|0
1727422540000|2024-09-27 07:35:40|958.21|955.81|957.8|955.4|958.41|956.01|957.8|955.4|0
1727422550000|2024-09-27 07:35:50|956.99|954.59|956.78|954.38|956.99|954.59|956.58|954.18|0
1727422560000|2024-09-27 07:36:00|957.19|954.79|957.49|955.09|957.8|955.4|957.19|954.79|0
1727422570000|2024-09-27 07:36:10|957.6|955.2|957.69|955.29|957.69|955.29|957.39|954.99|0
1727422580000|2024-09-27 07:36:20|957.6|955.2|958|955.6|958|955.6|957.6|955.2|0
1727422590000|2024-09-27 07:36:30|957.6|955.2|957.69|955.29|958.2|955.8|957.6|955.2|0
1727422600000|2024-09-27 07:36:40|957.8|955.4|957.8|955.4|957.8|955.4|957.6|955.2|0
1727422610000|2024-09-27 07:36:50|957.69|955.29|958.2|955.8|958.2|955.8|957.69|955.29|0
1727422620000|2024-09-27 07:37:00|958.41|956.01|959.42|957.02|959.42|957.02|958.41|956.01|0
1727422630000|2024-09-27 07:37:10|959.72|957.32|959.93|957.53|959.93|957.53|959.72|957.32|0
1727422640000|2024-09-27 07:37:20|960.03|957.63|960.44|958.04|960.44|958.04|960.03|957.63|0
1727422650000|2024-09-27 07:37:30|960.24|957.84|960.54|958.14|960.85|958.45|960.24|957.84|0
1727422660000|2024-09-27 07:37:40|960.24|957.84|960.64|958.24|960.64|958.24|960.24|957.84|0
1727422670000|2024-09-27 07:37:50|960.44|958.04|960.24|957.84|960.44|958.04|960.24|957.84|0
1727422680000|2024-09-27 07:38:00|960.44|958.04|959.83|957.43|960.44|958.04|959.83|957.43|0
1727422690000|2024-09-27 07:38:10|959.63|957.23|959.22|956.82|959.63|957.23|959.22|956.82|0
1727422700000|2024-09-27 07:38:20|959.02|956.62|958.41|956.01|959.02|956.62|958.3|955.9|0
1727422710000|2024-09-27 07:38:30|958.61|956.21|958.2|955.8|958.61|956.21|958.2|955.8|0
1727422720000|2024-09-27 07:38:40|958.41|956.01|957.8|955.4|958.61|956.21|957.8|955.4|0
1727422730000|2024-09-27 07:38:50|958|955.6|958.2|955.8|958.2|955.8|958|955.6|0
1727422740000|2024-09-27 07:39:00|957.8|955.4|957.9|955.5|958.2|955.8|957.8|955.4|0
1727422750000|2024-09-27 07:39:10|958.2|955.8|958|955.6|958.2|955.8|958|955.6|0
1727422760000|2024-09-27 07:39:20|958.2|955.8|958|955.6|958.2|955.8|958|955.6|0
1727422770000|2024-09-27 07:39:30|957.8|955.4|957.19|954.79|957.8|955.4|957.19|954.79|0
1727422780000|2024-09-27 07:39:40|956.68|954.28|956.99|954.59|956.99|954.59|956.68|954.28|0
1727422790000|2024-09-27 07:39:50|957.19|954.79|957.59|955.19|957.59|955.19|957.19|954.79|0
1727422800000|2024-09-27 07:40:00|957.39|954.99|957.39|954.99|957.39|954.99|957.19|954.79|0
1727422810000|2024-09-27 07:40:10|957.8|955.4|957.8|955.4|958.2|955.8|957.8|955.4|0
1727422820000|2024-09-27 07:40:20|957.9|955.5|957.59|955.19|957.9|955.5|957.39|954.99|0
1727422830000|2024-09-27 07:40:30|957.8|955.4|957.59|955.19|957.8|955.4|957.59|955.19|0
1727422840000|2024-09-27 07:40:40|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727422850000|2024-09-27 07:40:50|957.59|955.19|958.2|955.8|958.2|955.8|957.59|955.19|0
1727422860000|2024-09-27 07:41:00|958|955.6|957.89|955.49|958.2|955.8|957.69|955.29|0
1727422870000|2024-09-27 07:41:10|957.8|955.4|958|955.6|958.2|955.8|957.8|955.4|0
1727422880000|2024-09-27 07:41:20|957.8|955.4|958.41|956.01|958.41|956.01|957.8|955.4|0
1727422890000|2024-09-27 07:41:30|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1727422900000|2024-09-27 07:41:40|958.41|956.01|958.61|956.21|958.61|956.21|958.41|956.01|0
1727422910000|2024-09-27 07:41:50|958.5|956.1|958.81|956.41|959.02|956.62|958.5|956.1|0
1727422920000|2024-09-27 07:42:00|959.11|956.71|959.02|956.62|959.11|956.71|959.02|956.62|0
1727422930000|2024-09-27 07:42:10|959.63|957.23|959.63|957.23|959.63|957.23|959.42|957.02|0
1727422940000|2024-09-27 07:42:20|959.42|957.02|959.93|957.53|959.93|957.53|959.42|957.02|0
1727422950000|2024-09-27 07:42:30|959.63|957.23|959.63|957.23|960.03|957.63|959.63|957.23|0
1727422960000|2024-09-27 07:42:40|959.83|957.43|959.63|957.23|959.83|957.43|959.63|957.23|0
1727422970000|2024-09-27 07:42:50|959.83|957.43|959.83|957.43|959.93|957.53|959.83|957.43|0
1727422980000|2024-09-27 07:43:00|959.93|957.53|959.02|956.62|959.93|957.53|959.02|956.62|0
1727422990000|2024-09-27 07:43:10|958.71|956.31|958.2|955.8|958.71|956.31|958.2|955.8|0
1727423000000|2024-09-27 07:43:20|958.41|956.01|958.61|956.21|958.61|956.21|958.3|955.9|0
1727423010000|2024-09-27 07:43:30|958.81|956.41|959.22|956.82|959.22|956.82|958.81|956.41|0
1727423020000|2024-09-27 07:43:40|959.11|956.71|959.02|956.62|959.22|956.82|959.02|956.62|0
1727423030000|2024-09-27 07:43:50|958.81|956.41|959.22|956.82|959.22|956.82|958.81|956.41|0
1727423040000|2024-09-27 07:44:00|959.32|956.92|960.03|957.63|960.03|957.63|959.32|956.92|0
1727423050000|2024-09-27 07:44:10|959.83|957.43|959.83|957.43|960.03|957.63|959.83|957.43|0
1727423060000|2024-09-27 07:44:20|959.63|957.23|958.81|956.41|959.63|957.23|958.81|956.41|0
1727423070000|2024-09-27 07:44:30|959.02|956.62|958.81|956.41|959.02|956.62|958.81|956.41|0
1727423080000|2024-09-27 07:44:40|958.71|956.31|958.2|955.8|958.71|956.31|958.2|955.8|0
1727423090000|2024-09-27 07:44:50|958.41|956.01|958|955.6|958.41|956.01|958|955.6|0
1727423100000|2024-09-27 07:45:00|957.8|955.4|957.59|955.19|957.8|955.4|957.59|955.19|0
1727423110000|2024-09-27 07:45:10|957.39|954.99|957.19|954.79|957.59|955.19|957.19|954.79|0
1727423120000|2024-09-27 07:45:20|957.59|955.19|957.19|954.79|957.59|955.19|957.19|954.79|0
1727423130000|2024-09-27 07:45:30|956.98|954.58|956.98|954.58|957.19|954.79|956.98|954.58|0
1727423140000|2024-09-27 07:45:40|957.19|954.79|956.58|954.18|957.19|954.79|956.58|954.18|0
1727423150000|2024-09-27 07:45:50|956.37|953.97|956.58|954.18|956.58|954.18|956.37|953.97|0
1727423160000|2024-09-27 07:46:00|956.98|954.58|956.78|954.38|956.98|954.58|956.58|954.18|0
1727423170000|2024-09-27 07:46:10|956.98|954.58|957.19|954.79|957.19|954.79|956.98|954.58|0
1727423180000|2024-09-27 07:46:20|957.39|954.99|957.8|955.4|957.8|955.4|957.39|954.99|0
1727423190000|2024-09-27 07:46:30|957.59|955.19|957.19|954.79|957.59|955.19|957.19|954.79|0
1727423200000|2024-09-27 07:46:40|957.59|955.19|957.59|955.19|957.59|955.19|957.39|954.99|0
1727423210000|2024-09-27 07:46:50|957.69|955.29|957.69|955.29|957.69|955.29|957.69|955.29|0
1727423220000|2024-09-27 07:47:00|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727423230000|2024-09-27 07:47:10|957.89|955.49|957.59|955.19|957.89|955.49|957.59|955.19|0
1727423240000|2024-09-27 07:47:20|957.8|955.4|957.39|954.99|957.8|955.4|957.39|954.99|0
1727423250000|2024-09-27 07:47:30|957.49|955.09|957.59|955.19|957.59|955.19|957.49|955.09|0
1727423260000|2024-09-27 07:47:40|957.69|955.29|958|955.6|958|955.6|957.59|955.19|0
1727423270000|2024-09-27 07:47:50|957.8|955.4|957.59|955.19|957.8|955.4|957.59|955.19|0
1727423280000|2024-09-27 07:48:00|958|955.6|957.69|955.29|958|955.6|957.69|955.29|0
1727423290000|2024-09-27 07:48:10|957.39|954.99|956.98|954.58|957.39|954.99|956.98|954.58|0
1727423300000|2024-09-27 07:48:20|956.78|954.38|956.58|954.18|956.78|954.38|956.58|954.18|0
1727423310000|2024-09-27 07:48:30|956.98|954.58|957.19|954.79|957.19|954.79|956.88|954.48|0
1727423320000|2024-09-27 07:48:40|956.98|954.58|957.19|954.79|957.19|954.79|956.78|954.38|0
1727423330000|2024-09-27 07:48:50|956.98|954.58|957.19|954.79|957.19|954.79|956.98|954.58|0
1727423340000|2024-09-27 07:49:00|956.98|954.58|956.98|954.58|956.98|954.58|956.78|954.38|0
1727423350000|2024-09-27 07:49:10|956.78|954.38|956.47|954.07|956.78|954.38|956.47|954.07|0
1727423360000|2024-09-27 07:49:20|956.37|953.97|956.58|954.18|956.58|954.18|956.37|953.97|0
1727423370000|2024-09-27 07:49:30|956.78|954.38|956.98|954.58|956.98|954.58|956.58|954.18|0
1727423380000|2024-09-27 07:49:40|956.78|954.38|956.67|954.27|956.78|954.38|956.67|954.27|0
1727423390000|2024-09-27 07:49:50|956.78|954.38|957.19|954.79|957.19|954.79|956.78|954.38|0
1727423400000|2024-09-27 07:50:00|956.98|954.58|957.28|954.88|957.28|954.88|956.98|954.58|0
1727423410000|2024-09-27 07:50:10|956.98|954.58|956.78|954.38|957.19|954.79|956.78|954.38|0
1727423420000|2024-09-27 07:50:20|956.98|954.58|957.19|954.79|957.19|954.79|956.98|954.58|0
1727423430000|2024-09-27 07:50:30|956.78|954.38|957.08|954.68|957.08|954.68|956.78|954.38|0
1727423440000|2024-09-27 07:50:40|957.19|954.79|957.59|955.19|957.59|955.19|957.19|954.79|0
1727423450000|2024-09-27 07:50:50|957.79|955.39|957.79|955.39|957.79|955.39|957.79|955.39|0
1727423460000|2024-09-27 07:51:00|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1727423470000|2024-09-27 07:51:10|957.79|955.39|958|955.6|958.2|955.8|957.79|955.39|0
1727423480000|2024-09-27 07:51:20|958.1|955.7|958|955.6|958.1|955.7|958|955.6|0
1727423490000|2024-09-27 07:51:30|957.79|955.39|958|955.6|958|955.6|957.79|955.39|0
1727423500000|2024-09-27 07:51:40|957.79|955.39|957.59|955.19|957.79|955.39|957.19|954.79|0
1727423510000|2024-09-27 07:51:50|957.39|954.99|957.59|955.19|957.59|955.19|957.39|954.99|0
1727423520000|2024-09-27 07:52:00|957.69|955.29|957.89|955.49|957.89|955.49|957.69|955.29|0
1727423530000|2024-09-27 07:52:10|958|955.6|957.59|955.19|958|955.6|957.59|955.19|0
1727423540000|2024-09-27 07:52:20|957.49|955.09|957.59|955.19|957.59|955.19|957.39|954.99|0
1727423550000|2024-09-27 07:52:30|957.79|955.39|957.79|955.39|957.79|955.39|957.79|955.39|0
1727423560000|2024-09-27 07:52:40|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1727423570000|2024-09-27 07:52:50|957.39|954.99|957.39|954.99|957.59|955.19|957.39|954.99|0
1727423580000|2024-09-27 07:53:00|957.59|955.19|957.39|954.99|957.59|955.19|957.39|954.99|0
1727423590000|2024-09-27 07:53:10|957.49|955.09|957.18|954.78|957.49|955.09|957.18|954.78|0
1727423600000|2024-09-27 07:53:20|957.39|954.99|957.39|954.99|957.39|954.99|957.39|954.99|0
1727423610000|2024-09-27 07:53:30|957.18|954.78|957.18|954.78|957.18|954.78|957.18|954.78|0
1727423620000|2024-09-27 07:53:40|956.98|954.58|957.08|954.68|957.08|954.68|956.98|954.58|0
1727423630000|2024-09-27 07:53:50|957.18|954.78|957.18|954.78|957.18|954.78|957.08|954.68|0
1727423640000|2024-09-27 07:54:00|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1727423650000|2024-09-27 07:54:10|957.18|954.78|957.18|954.78|957.18|954.78|956.98|954.58|0
1727423660000|2024-09-27 07:54:20|957.08|954.68|956.98|954.58|957.08|954.68|956.98|954.58|0
1727423670000|2024-09-27 07:54:30|956.78|954.38|956.98|954.58|956.98|954.58|956.78|954.38|0
1727423680000|2024-09-27 07:54:40|956.88|954.48|957.08|954.68|957.08|954.68|956.88|954.48|0
1727423690000|2024-09-27 07:54:50|957.18|954.78|957.18|954.78|957.18|954.78|957.08|954.68|0
1727423700000|2024-09-27 07:55:00|957.39|954.99|956.98|954.58|957.39|954.99|956.98|954.58|0
1727423710000|2024-09-27 07:55:10|957.18|954.78|956.78|954.38|957.18|954.78|956.78|954.38|0
1727423720000|2024-09-27 07:55:20|956.67|954.27|956.78|954.38|956.78|954.38|956.67|954.27|0
1727423730000|2024-09-27 07:55:30|956.58|954.18|956.58|954.18|956.58|954.18|956.58|954.18|0
1727423740000|2024-09-27 07:55:40|956.37|953.97|956.58|954.18|956.58|954.18|956.37|953.97|0
1727423760000|2024-09-27 07:56:00|956.37|953.97|956.37|953.97|956.37|953.97|956.37|953.97|0
1727423770000|2024-09-27 07:56:10|956.57|954.17|956.47|954.07|956.57|954.17|956.47|954.07|0
1727423780000|2024-09-27 07:56:20|956.57|954.17|956.88|954.48|956.88|954.48|956.57|954.17|0
1727423790000|2024-09-27 07:56:30|956.78|954.38|957.18|954.78|957.18|954.78|956.78|954.38|0
1727423800000|2024-09-27 07:56:40|956.98|954.58|957.39|954.99|957.39|954.99|956.98|954.58|0
1727423810000|2024-09-27 07:56:50|957.59|955.19|957.59|955.19|957.59|955.19|957.39|954.99|0
1727423820000|2024-09-27 07:57:00|957.39|954.99|957.39|954.99|957.39|954.99|957.39|954.99|0
1727423830000|2024-09-27 07:57:10|957.18|954.78|957.18|954.78|957.28|954.88|957.18|954.78|0
1727423840000|2024-09-27 07:57:20|956.98|954.58|956.78|954.38|956.98|954.58|956.78|954.38|0
1727423850000|2024-09-27 07:57:30|956.98|954.58|956.88|954.48|956.98|954.58|956.78|954.38|0
1727423860000|2024-09-27 07:57:40|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727423870000|2024-09-27 07:57:50|956.78|954.38|956.98|954.58|956.98|954.58|956.78|954.38|0
1727423880000|2024-09-27 07:58:00|956.78|954.38|956.57|954.17|956.88|954.48|956.57|954.17|0
1727423890000|2024-09-27 07:58:10|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1727423900000|2024-09-27 07:58:20|956.98|954.58|957.59|955.19|957.59|955.19|956.98|954.58|0
1727423910000|2024-09-27 07:58:30|957.28|954.88|957.18|954.78|957.28|954.88|957.18|954.78|0
1727423920000|2024-09-27 07:58:40|957.39|954.99|957.48|955.08|957.48|955.08|957.39|954.99|0
1727423930000|2024-09-27 07:58:50|957.39|954.99|957.79|955.39|957.79|955.39|957.39|954.99|0
1727423940000|2024-09-27 07:59:00|958|955.6|957.59|955.19|958|955.6|957.59|955.19|0
1727423950000|2024-09-27 07:59:10|957.39|954.99|956.78|954.38|957.39|954.99|956.78|954.38|0
1727423960000|2024-09-27 07:59:20|956.98|954.58|956.37|953.97|956.98|954.58|956.37|953.97|0
1727423970000|2024-09-27 07:59:30|956.17|953.77|955.96|953.56|956.17|953.77|955.96|953.56|0
1727423980000|2024-09-27 07:59:40|956.17|953.77|956.17|953.77|956.17|953.77|956.17|953.77|0
1727424000000|2024-09-27 08:00:00|955.96|953.56|956.57|954.17|956.57|954.17|955.96|953.56|0
1727424010000|2024-09-27 08:00:10|956.78|954.38|956.98|954.58|956.98|954.58|956.78|954.38|0
1727424020000|2024-09-27 08:00:20|957.18|954.78|956.78|954.38|957.18|954.78|956.78|954.38|0
1727424030000|2024-09-27 08:00:30|956.57|954.17|956.57|954.17|956.87|954.47|956.57|954.17|0
1727424040000|2024-09-27 08:00:40|956.87|954.47|956.67|954.27|956.98|954.58|956.67|954.27|0
1727424050000|2024-09-27 08:00:50|957.18|954.78|957.79|955.39|957.79|955.39|957.18|954.78|0
1727424060000|2024-09-27 08:01:00|957.59|955.19|958|955.6|958|955.6|957.59|955.19|0
1727424070000|2024-09-27 08:01:10|958.3|955.9|958.2|955.8|958.4|956|958.2|955.8|0
1727424080000|2024-09-27 08:01:20|958.4|956|958.4|956|958.4|956|958.2|955.8|0
1727424090000|2024-09-27 08:01:30|958|955.6|958|955.6|958|955.6|958|955.6|0
1727424100000|2024-09-27 08:01:40|958.2|955.8|958.2|955.8|958.4|956|958.2|955.8|0
1727424110000|2024-09-27 08:01:50|958|955.6|957.69|955.29|958.4|956|957.69|955.29|0
1727424120000|2024-09-27 08:02:00|957.79|955.39|957.59|955.19|958.2|955.8|957.59|955.19|0
1727424130000|2024-09-27 08:02:10|957.79|955.39|958.4|956|958.4|956|957.79|955.39|0
1727424140000|2024-09-27 08:02:20|958.2|955.8|958.6|956.2|958.81|956.41|958.2|955.8|0
1727424150000|2024-09-27 08:02:30|958.81|956.41|958.7|956.3|958.81|956.41|958.7|956.3|0
1727424160000|2024-09-27 08:02:40|958.81|956.41|958.81|956.41|959.01|956.61|958.81|956.41|0
1727424170000|2024-09-27 08:02:50|959.01|956.61|958.6|956.2|959.01|956.61|958.6|956.2|0
1727424180000|2024-09-27 08:03:00|958.4|956|957.59|955.19|958.4|956|957.59|955.19|0
1727424190000|2024-09-27 08:03:10|957.89|955.49|957.99|955.59|957.99|955.59|957.89|955.49|0
1727424200000|2024-09-27 08:03:20|957.79|955.39|957.99|955.59|958.09|955.69|957.79|955.39|0
1727424210000|2024-09-27 08:03:30|957.79|955.39|957.79|955.39|957.79|955.39|957.79|955.39|0
1727424220000|2024-09-27 08:03:40|957.59|955.19|957.18|954.78|957.59|955.19|957.18|954.78|0
1727424230000|2024-09-27 08:03:50|957.39|954.99|957.39|954.99|957.59|955.19|957.39|954.99|0
1727424240000|2024-09-27 08:04:00|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1727424250000|2024-09-27 08:04:10|957.99|955.59|958.2|955.8|958.4|956|957.99|955.59|0
1727424260000|2024-09-27 08:04:20|958.4|956|958.4|956|958.4|956|958.4|956|0
1727424270000|2024-09-27 08:04:30|958.2|955.8|958.4|956|958.4|956|958.2|955.8|0
1727424280000|2024-09-27 08:04:40|958.3|955.9|957.59|955.19|958.3|955.9|957.39|954.99|0
1727424290000|2024-09-27 08:04:50|957.39|954.99|957.59|955.19|957.59|955.19|957.39|954.99|0
1727424300000|2024-09-27 08:05:00|957.39|954.99|957.18|954.78|957.39|954.99|957.18|954.78|0
1727424310000|2024-09-27 08:05:10|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727424320000|2024-09-27 08:05:20|957.18|954.78|957.18|954.78|957.18|954.78|956.98|954.58|0
1727424330000|2024-09-27 08:05:30|956.98|954.58|957.48|955.08|957.48|955.08|956.98|954.58|0
1727424340000|2024-09-27 08:05:40|957.18|954.78|957.18|954.78|957.38|954.98|957.18|954.78|0
1727424350000|2024-09-27 08:05:50|957.38|954.98|957.38|954.98|957.38|954.98|957.38|954.98|0
1727424360000|2024-09-27 08:06:00|957.28|954.88|957.18|954.78|957.28|954.88|956.98|954.58|0
1727424370000|2024-09-27 08:06:10|957.79|955.39|957.79|955.39|957.79|955.39|957.79|955.39|0
1727424380000|2024-09-27 08:06:20|957.69|955.29|957.79|955.39|957.79|955.39|957.69|955.29|0
1727424390000|2024-09-27 08:06:30|957.69|955.29|957.79|955.39|957.79|955.39|957.59|955.19|0
1727424400000|2024-09-27 08:06:40|957.69|955.29|957.79|955.39|957.99|955.59|957.69|955.29|0
1727424410000|2024-09-27 08:06:50|957.89|955.49|957.79|955.39|957.89|955.49|957.79|955.39|0
1727424420000|2024-09-27 08:07:00|957.59|955.19|957.99|955.59|957.99|955.59|957.59|955.19|0
1727424430000|2024-09-27 08:07:10|957.79|955.39|957.99|955.59|957.99|955.59|957.79|955.39|0
1727424440000|2024-09-27 08:07:20|958.2|955.8|958.2|955.8|958.2|955.8|957.99|955.59|0
1727424450000|2024-09-27 08:07:30|957.99|955.59|958.2|955.8|958.2|955.8|957.99|955.59|0
1727424460000|2024-09-27 08:07:40|958.4|956|958.4|956|958.6|956.2|958.4|956|0
1727424470000|2024-09-27 08:07:50|958.81|956.41|958.7|956.3|958.81|956.41|958.6|956.2|0
1727424480000|2024-09-27 08:08:00|957.99|955.59|957.79|955.39|957.99|955.59|957.79|955.39|0
1727424490000|2024-09-27 08:08:10|957.99|955.59|958.2|955.8|958.2|955.8|957.99|955.59|0
1727424500000|2024-09-27 08:08:20|958.09|955.69|957.99|955.59|958.09|955.69|957.99|955.59|0
1727424510000|2024-09-27 08:08:30|957.79|955.39|957.99|955.59|957.99|955.59|957.79|955.39|0
1727424520000|2024-09-27 08:08:40|957.79|955.39|957.89|955.49|957.89|955.49|957.79|955.39|0
1727424530000|2024-09-27 08:08:50|958.09|955.69|958.2|955.8|958.2|955.8|958.09|955.69|0
1727424540000|2024-09-27 08:09:00|957.99|955.59|957.79|955.39|957.99|955.59|957.79|955.39|0
1727424550000|2024-09-27 08:09:10|957.59|955.19|958.81|956.41|959.01|956.61|957.59|955.19|0
1727424560000|2024-09-27 08:09:20|959.01|956.61|959.01|956.61|959.11|956.71|959.01|956.61|0
1727424580000|2024-09-27 08:09:40|958.81|956.41|959.01|956.61|959.01|956.61|958.81|956.41|0
1727424590000|2024-09-27 08:09:50|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1727424600000|2024-09-27 08:10:00|958.09|955.69|958.2|955.8|958.2|955.8|958.09|955.69|0
1727424610000|2024-09-27 08:10:10|958.4|956|958.4|956|958.4|956|958.2|955.8|0
1727424620000|2024-09-27 08:10:20|958.6|956.2|958.5|956.1|958.6|956.2|958.4|956|0
1727424630000|2024-09-27 08:10:30|958.6|956.2|958.7|956.3|958.7|956.3|958.6|956.2|0
1727424640000|2024-09-27 08:10:40|958.6|956.2|958.6|956.2|958.6|956.2|958.6|956.2|0
1727424650000|2024-09-27 08:10:50|958.5|956.1|958.4|956|958.5|956.1|958.4|956|0
1727424660000|2024-09-27 08:11:00|958.6|956.2|959.01|956.61|959.01|956.61|958.6|956.2|0
1727424670000|2024-09-27 08:11:10|959.21|956.81|959.42|957.02|959.42|957.02|959.21|956.81|0
1727424680000|2024-09-27 08:11:20|959.21|956.81|959.21|956.81|959.21|956.81|959.21|956.81|0
1727424690000|2024-09-27 08:11:30|959.01|956.61|959.01|956.61|959.01|956.61|959.01|956.61|0
1727424700000|2024-09-27 08:11:40|959.21|956.81|959.11|956.71|959.21|956.81|959.01|956.61|0
1727424710000|2024-09-27 08:11:50|959.01|956.61|959.21|956.81|959.21|956.81|959.01|956.61|0
1727424720000|2024-09-27 08:12:00|958.6|956.2|958.4|956|958.6|956.2|958.4|956|0
1727424730000|2024-09-27 08:12:10|958.6|956.2|958.2|955.8|958.6|956.2|958.2|955.8|0
1727424740000|2024-09-27 08:12:20|958.4|956|958.4|956|958.4|956|958.4|956|0
1727424750000|2024-09-27 08:12:30|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1727424760000|2024-09-27 08:12:40|958.29|955.89|958.4|956|958.4|956|958.29|955.89|0
1727424770000|2024-09-27 08:12:50|958.6|956.2|958.81|956.41|958.81|956.41|958.6|956.2|0
1727424780000|2024-09-27 08:13:00|959.01|956.61|959.11|956.71|959.11|956.71|959.01|956.61|0
1727424790000|2024-09-27 08:13:10|959.21|956.81|959.31|956.91|959.41|957.01|959.21|956.81|0
1727424800000|2024-09-27 08:13:20|959.41|957.01|959.21|956.81|959.41|957.01|959.21|956.81|0
1727424810000|2024-09-27 08:13:30|959.41|957.01|959.62|957.22|959.62|957.22|959.41|957.01|0
1727424820000|2024-09-27 08:13:40|959.41|957.01|959.41|957.01|959.41|957.01|959.41|957.01|0
1727424840000|2024-09-27 08:14:00|959.01|956.61|959.41|957.01|959.41|957.01|959.01|956.61|0
1727424850000|2024-09-27 08:14:10|959.62|957.22|959.62|957.22|959.62|957.22|959.62|957.22|0
1727424860000|2024-09-27 08:14:20|959.41|957.01|959.41|957.01|959.41|957.01|959.41|957.01|0
1727424870000|2024-09-27 08:14:30|959.31|956.91|959.21|956.81|959.41|957.01|959.21|956.81|0
1727424880000|2024-09-27 08:14:40|959.41|957.01|959.31|956.91|959.41|957.01|959.21|956.81|0
1727424890000|2024-09-27 08:14:50|959.21|956.81|959.21|956.81|959.21|956.81|959.21|956.81|0
1727424900000|2024-09-27 08:15:00|959.11|956.71|959.11|956.71|959.21|956.81|959.11|956.71|0
1727424910000|2024-09-27 08:15:10|959.21|956.81|959.01|956.61|959.41|957.01|959.01|956.61|0
1727424920000|2024-09-27 08:15:20|959.21|956.81|959.21|956.81|959.21|956.81|959.21|956.81|0
1727424930000|2024-09-27 08:15:30|959.41|957.01|959.62|957.22|959.62|957.22|959.41|957.01|0
1727424940000|2024-09-27 08:15:40|959.41|957.01|959.62|957.22|959.62|957.22|959.41|957.01|0
1727424960000|2024-09-27 08:16:00|959.41|957.01|959.41|957.01|959.41|957.01|959.41|957.01|0
1727424970000|2024-09-27 08:16:10|959.21|956.81|959.01|956.61|959.21|956.81|959.01|956.61|0
1727424990000|2024-09-27 08:16:30|958.9|956.5|959.01|956.61|959.01|956.61|958.9|956.5|0
1727425000000|2024-09-27 08:16:40|958.9|956.5|959.41|957.01|959.41|957.01|958.9|956.5|0
1727425010000|2024-09-27 08:16:50|959.21|956.81|959.31|956.91|959.31|956.91|959.21|956.81|0
1727425020000|2024-09-27 08:17:00|959.21|956.81|959.21|956.81|959.21|956.81|959.1|956.7|0
1727425030000|2024-09-27 08:17:10|959.31|956.91|959.41|957.01|959.41|957.01|959.31|956.91|0
1727425040000|2024-09-27 08:17:20|959.62|957.22|959.82|957.42|959.82|957.42|959.62|957.22|0
1727425050000|2024-09-27 08:17:30|959.71|957.31|959.62|957.22|959.71|957.31|959.62|957.22|0
1727425060000|2024-09-27 08:17:40|959.51|957.11|959.41|957.01|959.51|957.11|959.41|957.01|0
1727425070000|2024-09-27 08:17:50|959.21|956.81|959.31|956.91|959.41|957.01|959.21|956.81|0
1727425080000|2024-09-27 08:18:00|959.41|957.01|959.62|957.22|959.62|957.22|959.41|957.01|0
1727425090000|2024-09-27 08:18:10|959.51|957.11|959.51|957.11|959.51|957.11|959.51|957.11|0
1727425100000|2024-09-27 08:18:20|959.31|956.91|959.41|957.01|959.41|957.01|959.31|956.91|0
1727425110000|2024-09-27 08:18:30|959.51|957.11|959.51|957.11|959.51|957.11|959.41|957.01|0
1727425120000|2024-09-27 08:18:40|959.62|957.22|959.51|957.11|959.62|957.22|959.51|957.11|0
1727425130000|2024-09-27 08:18:50|959.62|957.22|959.41|957.01|959.62|957.22|959.41|957.01|0
1727425140000|2024-09-27 08:19:00|959.21|956.81|959.21|956.81|959.21|956.81|959.21|956.81|0
1727425150000|2024-09-27 08:19:10|959.41|957.01|959.41|957.01|959.41|957.01|959.31|956.91|0
1727425160000|2024-09-27 08:19:20|959.51|957.11|959.41|957.01|959.51|957.11|959.41|957.01|0
1727425170000|2024-09-27 08:19:30|959.31|956.91|959.41|957.01|959.41|957.01|959.31|956.91|0
1727425180000|2024-09-27 08:19:40|959.01|956.61|959.21|956.81|959.21|956.81|959.01|956.61|0
1727425190000|2024-09-27 08:19:50|959.31|956.91|959.31|956.91|959.41|957.01|959.31|956.91|0
1727425200000|2024-09-27 08:20:00|959.41|957.01|960.02|957.62|960.02|957.62|959.41|957.01|0
1727425210000|2024-09-27 08:20:10|960.23|957.83|960.23|957.83|960.23|957.83|960.23|957.83|0
1727425220000|2024-09-27 08:20:20|960.32|957.92|960.23|957.83|960.32|957.92|960.23|957.83|0
1727425230000|2024-09-27 08:20:30|960.32|957.92|960.12|957.72|960.43|958.03|960.12|957.72|0
1727425240000|2024-09-27 08:20:40|960.32|957.92|960.84|958.44|960.84|958.44|960.32|957.92|0
1727425250000|2024-09-27 08:20:50|960.63|958.23|960.84|958.44|960.84|958.44|960.63|958.23|0
1727425270000|2024-09-27 08:21:10|960.63|958.23|960.84|958.44|960.84|958.44|960.63|958.23|0
1727425280000|2024-09-27 08:21:20|960.73|958.33|960.73|958.33|960.73|958.33|960.73|958.33|0
1727425290000|2024-09-27 08:21:30|960.84|958.44|960.63|958.23|960.84|958.44|960.63|958.23|0
1727425300000|2024-09-27 08:21:40|960.84|958.44|960.43|958.03|960.84|958.44|960.43|958.03|0
1727425310000|2024-09-27 08:21:50|960.63|958.23|961.24|958.84|961.24|958.84|960.63|958.23|0
1727425320000|2024-09-27 08:22:00|961.04|958.64|961.14|958.74|961.14|958.74|961.04|958.64|0
1727425330000|2024-09-27 08:22:10|961.04|958.64|961.24|958.84|961.24|958.84|961.04|958.64|0
1727425340000|2024-09-27 08:22:20|961.45|959.05|961.65|959.25|961.65|959.25|961.45|959.05|0
1727425350000|2024-09-27 08:22:30|962.06|959.66|962.06|959.66|962.26|959.86|962.06|959.66|0
1727425360000|2024-09-27 08:22:40|962.26|959.86|962.06|959.66|962.26|959.86|961.85|959.45|0
1727425370000|2024-09-27 08:22:50|961.85|959.45|962.06|959.66|962.06|959.66|961.85|959.45|0
1727425380000|2024-09-27 08:23:00|962.26|959.86|962.67|960.27|962.67|960.27|962.26|959.86|0
1727425390000|2024-09-27 08:23:10|963.07|960.67|963.28|960.88|963.28|960.88|963.07|960.67|0
1727425400000|2024-09-27 08:23:20|963.07|960.67|963.28|960.88|963.28|960.88|962.87|960.47|0
1727425410000|2024-09-27 08:23:30|963.48|961.08|963.68|961.28|963.68|961.28|963.28|960.88|0
1727425420000|2024-09-27 08:23:40|963.48|961.08|963.48|961.08|963.48|961.08|963.48|961.08|0
1727425430000|2024-09-27 08:23:50|963.28|960.88|963.28|960.88|963.28|960.88|963.28|960.88|0
1727425440000|2024-09-27 08:24:00|963.48|961.08|963.68|961.28|963.68|961.28|963.48|961.08|0
1727425450000|2024-09-27 08:24:10|963.48|961.08|963.48|961.08|963.48|961.08|963.48|961.08|0
1727425460000|2024-09-27 08:24:20|963.28|960.88|963.48|961.08|963.48|961.08|963.28|960.88|0
1727425470000|2024-09-27 08:24:30|963.68|961.28|963.68|961.28|963.68|961.28|963.68|961.28|0
1727425480000|2024-09-27 08:24:40|963.89|961.49|963.68|961.28|963.89|961.49|963.68|961.28|0
1727425490000|2024-09-27 08:24:50|963.48|961.08|963.48|961.08|963.48|961.08|963.48|961.08|0
1727425500000|2024-09-27 08:25:00|963.28|960.88|962.76|960.36|963.28|960.88|962.76|960.36|0
1727425510000|2024-09-27 08:25:10|962.67|960.27|962.46|960.06|962.76|960.36|962.46|960.06|0
1727425520000|2024-09-27 08:25:20|962.06|959.66|962.26|959.86|962.26|959.86|962.06|959.66|0
1727425530000|2024-09-27 08:25:30|962.46|960.06|962.36|959.96|962.46|960.06|962.36|959.96|0
1727425540000|2024-09-27 08:25:40|962.26|959.86|962.46|960.06|962.46|960.06|962.26|959.86|0
1727425550000|2024-09-27 08:25:50|962.67|960.27|963.07|960.67|963.07|960.67|962.67|960.27|0
1727425560000|2024-09-27 08:26:00|963.28|960.88|963.28|960.88|963.28|960.88|963.28|960.88|0
1727425570000|2024-09-27 08:26:10|963.37|960.97|963.68|961.28|963.68|961.28|963.37|960.97|0
1727425580000|2024-09-27 08:26:20|963.89|961.49|963.89|961.49|963.89|961.49|963.89|961.49|0
1727425590000|2024-09-27 08:26:30|963.68|961.28|963.28|960.88|963.68|961.28|963.28|960.88|0
1727425600000|2024-09-27 08:26:40|963.07|960.67|963.17|960.77|963.28|960.88|963.07|960.67|0
1727425610000|2024-09-27 08:26:50|963.28|960.88|963.07|960.67|963.28|960.88|963.07|960.67|0
1727425620000|2024-09-27 08:27:00|963.28|960.88|962.87|960.47|963.28|960.88|962.87|960.47|0
1727425630000|2024-09-27 08:27:10|962.67|960.27|962.46|960.06|962.67|960.27|962.46|960.06|0
1727425640000|2024-09-27 08:27:20|962.67|960.27|962.67|960.27|962.76|960.36|962.67|960.27|0
1727425650000|2024-09-27 08:27:30|962.87|960.47|962.87|960.47|962.87|960.47|962.87|960.47|0
1727425660000|2024-09-27 08:27:40|963.07|960.67|963.07|960.67|963.07|960.67|963.07|960.67|0
1727425680000|2024-09-27 08:28:00|963.28|960.88|963.28|960.88|963.28|960.88|963.28|960.88|0
1727425690000|2024-09-27 08:28:10|963.37|960.97|963.28|960.88|963.48|961.08|963.28|960.88|0
1727425700000|2024-09-27 08:28:20|963.17|960.77|963.48|961.08|963.68|961.28|963.07|960.67|0
1727425710000|2024-09-27 08:28:30|963.28|960.88|963.28|960.88|963.28|960.88|963.07|960.67|0
1727425720000|2024-09-27 08:28:40|963.07|960.67|963.07|960.67|963.07|960.67|963.07|960.67|0
1727425730000|2024-09-27 08:28:50|962.87|960.47|962.66|960.26|962.87|960.47|962.66|960.26|0
1727425740000|2024-09-27 08:29:00|962.87|960.47|962.87|960.47|963.07|960.67|962.87|960.47|0
1727425750000|2024-09-27 08:29:10|962.97|960.57|962.97|960.57|963.07|960.67|962.97|960.57|0
1727425760000|2024-09-27 08:29:20|962.87|960.47|963.07|960.67|963.07|960.67|962.87|960.47|0
1727425770000|2024-09-27 08:29:30|963.28|960.88|963.27|960.87|963.28|960.88|963.07|960.67|0
1727425780000|2024-09-27 08:29:40|963.17|960.77|963.27|960.87|963.27|960.87|963.17|960.77|0
1727425800000|2024-09-27 08:30:00|962.87|960.47|963.07|960.67|963.07|960.67|962.87|960.47|0
1727425810000|2024-09-27 08:30:10|962.97|960.57|963.27|960.87|963.27|960.87|962.97|960.57|0
1727425820000|2024-09-27 08:30:20|963.48|961.08|963.48|961.08|963.48|961.08|963.48|961.08|0
1727425830000|2024-09-27 08:30:30|963.27|960.87|963.07|960.67|963.27|960.87|963.07|960.67|0
1727425840000|2024-09-27 08:30:40|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727425850000|2024-09-27 08:30:50|963.27|960.87|962.87|960.47|963.27|960.87|962.87|960.47|0
1727425870000|2024-09-27 08:31:10|963.27|960.87|963.27|960.87|963.27|960.87|963.27|960.87|0
1727425880000|2024-09-27 08:31:20|963.48|961.08|963.48|961.08|963.68|961.28|963.48|961.08|0
1727425910000|2024-09-27 08:31:50|963.68|961.28|963.68|961.28|963.68|961.28|963.68|961.28|0
1727425920000|2024-09-27 08:32:00|963.78|961.38|964.09|961.69|964.09|961.69|963.78|961.38|0
1727425930000|2024-09-27 08:32:10|964.29|961.89|964.5|962.1|964.5|962.1|964.29|961.89|0
1727425940000|2024-09-27 08:32:20|964.7|962.3|964.29|961.89|964.7|962.3|964.29|961.89|0
1727425960000|2024-09-27 08:32:40|964.7|962.3|964.5|962.1|964.7|962.3|964.5|962.1|0
1727425970000|2024-09-27 08:32:50|964.39|961.99|964.29|961.89|964.39|961.99|964.29|961.89|0
1727425980000|2024-09-27 08:33:00|964.5|962.1|964.5|962.1|964.5|962.1|964.5|962.1|0
1727425990000|2024-09-27 08:33:10|964.29|961.89|964.09|961.69|964.29|961.89|964.09|961.69|0
1727426000000|2024-09-27 08:33:20|964.29|961.89|964.39|961.99|964.5|962.1|964.29|961.89|0
1727426010000|2024-09-27 08:33:30|964.29|961.89|964.5|962.1|964.5|962.1|964.29|961.89|0
1727426030000|2024-09-27 08:33:50|964.7|962.3|964.59|962.19|964.7|962.3|964.5|962.1|0
1727426040000|2024-09-27 08:34:00|964.5|962.1|964.59|962.19|964.59|962.19|964.5|962.1|0
1727426050000|2024-09-27 08:34:10|964.7|962.3|964.9|962.5|964.9|962.5|964.7|962.3|0
1727426060000|2024-09-27 08:34:20|964.7|962.3|965.11|962.71|965.11|962.71|964.7|962.3|0
1727426070000|2024-09-27 08:34:30|964.9|962.5|964.9|962.5|965|962.6|964.9|962.5|0
1727426080000|2024-09-27 08:34:40|965.11|962.71|965.11|962.71|965.11|962.71|965.11|962.71|0
1727426090000|2024-09-27 08:34:50|964.9|962.5|964.7|962.3|964.9|962.5|964.7|962.3|0
1727426100000|2024-09-27 08:35:00|964.9|962.5|964.9|962.5|964.9|962.5|964.9|962.5|0
1727426110000|2024-09-27 08:35:10|964.49|962.09|964.29|961.89|964.49|962.09|964.09|961.69|0
1727426120000|2024-09-27 08:35:20|964.09|961.69|963.88|961.48|964.09|961.69|963.88|961.48|0
1727426140000|2024-09-27 08:35:40|963.27|960.87|963.27|960.87|963.27|960.87|963.07|960.67|0
1727426150000|2024-09-27 08:35:50|963.48|961.08|963.27|960.87|963.48|961.08|963.27|960.87|0
1727426160000|2024-09-27 08:36:00|963.48|961.08|963.48|961.08|963.48|961.08|963.48|961.08|0
1727426170000|2024-09-27 08:36:10|963.57|961.17|963.68|961.28|963.68|961.28|963.57|961.17|0
1727426200000|2024-09-27 08:36:40|963.88|961.48|963.88|961.48|963.88|961.48|963.88|961.48|0
1727426210000|2024-09-27 08:36:50|963.68|961.28|963.88|961.48|963.88|961.48|963.68|961.28|0
1727426220000|2024-09-27 08:37:00|963.68|961.28|963.68|961.28|963.68|961.28|963.68|961.28|0
1727426240000|2024-09-27 08:37:20|964.09|961.69|963.88|961.48|964.09|961.69|963.88|961.48|0
1727426250000|2024-09-27 08:37:30|963.68|961.28|963.48|961.08|963.68|961.28|963.48|961.08|0
1727426280000|2024-09-27 08:38:00|963.68|961.28|963.88|961.48|963.88|961.48|963.68|961.28|0
1727426290000|2024-09-27 08:38:10|963.48|961.08|963.88|961.48|963.88|961.48|963.48|961.08|0
1727426310000|2024-09-27 08:38:30|964.09|961.69|963.88|961.48|964.09|961.69|963.88|961.48|0
1727426320000|2024-09-27 08:38:40|963.78|961.38|964.18|961.78|964.18|961.78|963.68|961.28|0
1727426330000|2024-09-27 08:38:50|964.09|961.69|964.09|961.69|964.09|961.69|964.09|961.69|0
1727426340000|2024-09-27 08:39:00|963.98|961.58|963.98|961.58|963.98|961.58|963.98|961.58|0
1727426350000|2024-09-27 08:39:10|964.09|961.69|963.88|961.48|964.09|961.69|963.88|961.48|0
1727426360000|2024-09-27 08:39:20|963.68|961.28|963.88|961.48|963.88|961.48|963.68|961.28|0
1727426380000|2024-09-27 08:39:40|963.68|961.28|963.68|961.28|963.68|961.28|963.68|961.28|0
1727426400000|2024-09-27 08:40:00|963.88|961.48|963.88|961.48|963.88|961.48|963.88|961.48|0
1727426420000|2024-09-27 08:40:20|964.09|961.69|964.09|961.69|964.09|961.69|964.09|961.69|0
1727426440000|2024-09-27 08:40:40|963.88|961.48|963.88|961.48|963.88|961.48|963.88|961.48|0
1727426460000|2024-09-27 08:41:00|963.78|961.38|963.68|961.28|963.88|961.48|963.68|961.28|0
1727426470000|2024-09-27 08:41:10|963.48|961.08|963.48|961.08|963.48|961.08|963.48|961.08|0
1727426480000|2024-09-27 08:41:20|963.27|960.87|963.27|960.87|963.27|960.87|963.27|960.87|0
1727426490000|2024-09-27 08:41:30|963.48|961.08|962.66|960.26|963.48|961.08|962.66|960.26|0
1727426500000|2024-09-27 08:41:40|962.96|960.56|963.07|960.67|963.07|960.67|962.86|960.46|0
1727426510000|2024-09-27 08:41:50|962.86|960.46|963.07|960.67|963.07|960.67|962.86|960.46|0
1727426520000|2024-09-27 08:42:00|962.86|960.46|962.76|960.36|962.86|960.46|962.76|960.36|0
1727426530000|2024-09-27 08:42:10|962.66|960.26|962.66|960.26|962.66|960.26|962.46|960.06|0
1727426540000|2024-09-27 08:42:20|962.86|960.46|962.86|960.46|962.86|960.46|962.86|960.46|0
1727426550000|2024-09-27 08:42:30|962.96|960.56|962.76|960.36|962.96|960.56|962.76|960.36|0
1727426560000|2024-09-27 08:42:40|962.86|960.46|962.86|960.46|962.86|960.46|962.86|960.46|0
1727426570000|2024-09-27 08:42:50|962.76|960.36|962.46|960.06|962.76|960.36|962.46|960.06|0
1727426580000|2024-09-27 08:43:00|962.05|959.65|962.05|959.65|962.05|959.65|961.94|959.54|0
1727426590000|2024-09-27 08:43:10|962.15|959.75|962.05|959.65|962.15|959.75|962.05|959.65|0
1727426600000|2024-09-27 08:43:20|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727426610000|2024-09-27 08:43:30|961.44|959.04|961.03|958.63|961.44|959.04|961.03|958.63|0
1727426620000|2024-09-27 08:43:40|960.63|958.23|960.83|958.43|960.83|958.43|960.63|958.23|0
1727426640000|2024-09-27 08:44:00|961.03|958.63|961.03|958.63|961.03|958.63|960.83|958.43|0
1727426650000|2024-09-27 08:44:10|961.13|958.73|961.24|958.84|961.24|958.84|961.13|958.73|0
1727426660000|2024-09-27 08:44:20|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727426670000|2024-09-27 08:44:30|961.24|958.84|961.44|959.04|961.44|959.04|961.13|958.73|0
1727426680000|2024-09-27 08:44:40|961.24|958.84|961.03|958.63|961.24|958.84|961.03|958.63|0
1727426690000|2024-09-27 08:44:50|961.13|958.73|961.03|958.63|961.24|958.84|961.03|958.63|0
1727426700000|2024-09-27 08:45:00|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1727426710000|2024-09-27 08:45:10|961.24|958.84|961.44|959.04|961.44|959.04|961.24|958.84|0
1727426730000|2024-09-27 08:45:30|961.54|959.14|961.44|959.04|961.54|959.14|961.44|959.04|0
1727426740000|2024-09-27 08:45:40|961.33|958.93|961.44|959.04|961.44|959.04|961.33|958.93|0
1727426750000|2024-09-27 08:45:50|961.24|958.84|961.24|958.84|961.24|958.84|961.03|958.63|0
1727426760000|2024-09-27 08:46:00|961.13|958.73|960.42|958.02|961.13|958.73|960.42|958.02|0
1727426770000|2024-09-27 08:46:10|960.63|958.23|960.63|958.23|960.63|958.23|960.63|958.23|0
1727426800000|2024-09-27 08:46:40|960.52|958.12|960.63|958.23|960.63|958.23|960.52|958.12|0
1727426810000|2024-09-27 08:46:50|960.83|958.43|960.83|958.43|960.83|958.43|960.83|958.43|0
1727426820000|2024-09-27 08:47:00|961.03|958.63|961.24|958.84|961.24|958.84|961.03|958.63|0
1727426830000|2024-09-27 08:47:10|960.42|958.02|960.42|958.02|960.42|958.02|960.22|957.82|0
1727426840000|2024-09-27 08:47:20|960.63|958.23|960.63|958.23|960.63|958.23|960.63|958.23|0
1727426870000|2024-09-27 08:47:50|961.24|958.84|961.44|959.04|961.44|959.04|961.24|958.84|0
1727426880000|2024-09-27 08:48:00|961.64|959.24|961.54|959.14|961.85|959.45|961.54|959.14|0
1727426890000|2024-09-27 08:48:10|961.44|959.04|961.44|959.04|961.64|959.24|961.44|959.04|0
1727426900000|2024-09-27 08:48:20|961.64|959.24|961.44|959.04|961.64|959.24|961.44|959.04|0
1727426910000|2024-09-27 08:48:30|961.03|958.63|961.03|958.63|961.03|958.63|961.03|958.63|0
1727426920000|2024-09-27 08:48:40|960.93|958.53|960.83|958.43|960.93|958.53|960.83|958.43|0
1727426950000|2024-09-27 08:49:10|960.63|958.23|960.63|958.23|960.63|958.23|960.42|958.02|0
1727426960000|2024-09-27 08:49:20|960.52|958.12|960.42|958.02|960.52|958.12|960.42|958.02|0
1727426970000|2024-09-27 08:49:30|960.63|958.23|960.83|958.43|960.83|958.43|960.63|958.23|0
1727427010000|2024-09-27 08:50:10|961.03|958.63|960.83|958.43|961.03|958.63|960.83|958.43|0
1727427020000|2024-09-27 08:50:20|961.24|958.84|961.44|959.04|961.44|959.04|961.24|958.84|0
1727427040000|2024-09-27 08:50:40|961.85|959.45|961.85|959.45|961.85|959.45|961.85|959.45|0
1727427050000|2024-09-27 08:50:50|961.64|959.24|961.64|959.24|961.64|959.24|961.64|959.24|0
1727427060000|2024-09-27 08:51:00|961.24|958.84|961.44|959.04|961.44|959.04|961.24|958.84|0
1727427070000|2024-09-27 08:51:10|961.64|959.24|961.85|959.45|961.85|959.45|961.64|959.24|0
1727427080000|2024-09-27 08:51:20|961.64|959.24|961.85|959.45|961.85|959.45|961.64|959.24|0
1727427090000|2024-09-27 08:51:30|961.64|959.24|961.64|959.24|961.74|959.34|961.64|959.24|0
1727427100000|2024-09-27 08:51:40|961.85|959.45|961.64|959.24|961.85|959.45|961.64|959.24|0
1727427110000|2024-09-27 08:51:50|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1727427120000|2024-09-27 08:52:00|961.23|958.83|961.54|959.14|961.54|959.14|961.23|958.83|0
1727427130000|2024-09-27 08:52:10|961.64|959.24|961.33|958.93|961.64|959.24|961.33|958.93|0
1727427140000|2024-09-27 08:52:20|961.44|959.04|961.23|958.83|961.44|959.04|961.23|958.83|0
1727427150000|2024-09-27 08:52:30|961.33|958.93|961.23|958.83|961.44|959.04|961.23|958.83|0
1727427160000|2024-09-27 08:52:40|961.44|959.04|961.03|958.63|961.44|959.04|960.83|958.43|0
1727427170000|2024-09-27 08:52:50|961.23|958.83|961.23|958.83|961.23|958.83|961.23|958.83|0
1727427180000|2024-09-27 08:53:00|961.03|958.63|961.44|959.04|961.44|959.04|961.03|958.63|0
1727427190000|2024-09-27 08:53:10|961.54|959.14|961.64|959.24|961.64|959.24|961.54|959.14|0
1727427200000|2024-09-27 08:53:20|961.84|959.44|961.84|959.44|961.84|959.44|961.84|959.44|0
1727427210000|2024-09-27 08:53:30|961.64|959.24|961.64|959.24|961.84|959.44|961.64|959.24|0
1727427240000|2024-09-27 08:54:00|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1727427250000|2024-09-27 08:54:10|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727427260000|2024-09-27 08:54:20|961.44|959.04|961.64|959.24|961.64|959.24|961.44|959.04|0
1727427270000|2024-09-27 08:54:30|961.54|959.14|961.54|959.14|961.54|959.14|961.44|959.04|0
1727427280000|2024-09-27 08:54:40|961.64|959.24|962.05|959.65|962.05|959.65|961.64|959.24|0
1727427290000|2024-09-27 08:54:50|961.84|959.44|961.84|959.44|961.84|959.44|961.84|959.44|0
1727427300000|2024-09-27 08:55:00|961.74|959.34|961.23|958.83|961.74|959.34|961.23|958.83|0
1727427310000|2024-09-27 08:55:10|961.03|958.63|961.23|958.83|961.33|958.93|961.03|958.63|0
1727427320000|2024-09-27 08:55:20|961.44|959.04|961.33|958.93|961.44|959.04|961.23|958.83|0
1727427330000|2024-09-27 08:55:30|961.03|958.63|960.62|958.22|961.03|958.63|960.62|958.22|0
1727427340000|2024-09-27 08:55:40|960.72|958.32|960.83|958.43|960.83|958.43|960.72|958.32|0
1727427350000|2024-09-27 08:55:50|960.62|958.22|960.83|958.43|960.83|958.43|960.62|958.22|0
1727427360000|2024-09-27 08:56:00|961.23|958.83|961.23|958.83|961.23|958.83|961.23|958.83|0
1727427370000|2024-09-27 08:56:10|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727427380000|2024-09-27 08:56:20|961.03|958.63|961.03|958.63|961.13|958.73|961.03|958.63|0
1727427390000|2024-09-27 08:56:30|961.23|958.83|961.23|958.83|961.44|959.04|961.23|958.83|0
1727427400000|2024-09-27 08:56:40|961.03|958.63|961.03|958.63|961.03|958.63|961.03|958.63|0
1727427410000|2024-09-27 08:56:50|960.83|958.43|960.83|958.43|960.83|958.43|960.83|958.43|0
1727427420000|2024-09-27 08:57:00|960.62|958.22|960.62|958.22|960.62|958.22|960.62|958.22|0
1727427430000|2024-09-27 08:57:10|960.83|958.43|961.03|958.63|961.03|958.63|960.83|958.43|0
1727427440000|2024-09-27 08:57:20|960.83|958.43|961.03|958.63|961.03|958.63|960.83|958.43|0
1727427450000|2024-09-27 08:57:30|960.83|958.43|961.23|958.83|961.23|958.83|960.83|958.43|0
1727427470000|2024-09-27 08:57:50|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1727427480000|2024-09-27 08:58:00|961.53|959.13|961.64|959.24|961.64|959.24|961.53|959.13|0
1727427500000|2024-09-27 08:58:20|961.53|959.13|961.33|958.93|961.64|959.24|961.33|958.93|0
1727427510000|2024-09-27 08:58:30|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1727427520000|2024-09-27 08:58:40|961.33|958.93|961.64|959.24|961.64|959.24|961.33|958.93|0
1727427540000|2024-09-27 08:59:00|961.53|959.13|961.44|959.04|961.64|959.24|961.44|959.04|0
1727427560000|2024-09-27 08:59:20|961.23|958.83|961.64|959.24|961.64|959.24|961.23|958.83|0
1727427590000|2024-09-27 08:59:50|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727427600000|2024-09-27 09:00:00|961.53|959.13|962.05|959.65|962.14|959.74|961.53|959.13|0
1727427610000|2024-09-27 09:00:10|962.25|959.85|962.86|960.46|962.86|960.46|962.25|959.85|0
1727427620000|2024-09-27 09:00:20|962.66|960.26|962.45|960.05|962.66|960.26|962.45|960.05|0
1727427630000|2024-09-27 09:00:30|962.25|959.85|962.25|959.85|962.25|959.85|962.25|959.85|0
1727427640000|2024-09-27 09:00:40|962.05|959.65|962.05|959.65|962.05|959.65|962.05|959.65|0
1727427650000|2024-09-27 09:00:50|961.94|959.54|962.05|959.65|962.05|959.65|961.84|959.44|0
1727427660000|2024-09-27 09:01:00|962.66|960.26|962.45|960.05|962.66|960.26|962.45|960.05|0
1727427670000|2024-09-27 09:01:10|962.66|960.26|962.45|960.05|962.66|960.26|962.45|960.05|0
1727427680000|2024-09-27 09:01:20|962.55|960.15|962.45|960.05|962.55|960.15|962.45|960.05|0
1727427690000|2024-09-27 09:01:30|962.35|959.95|962.45|960.05|962.45|960.05|962.35|959.95|0
1727427710000|2024-09-27 09:01:50|962.55|960.15|962.66|960.26|962.66|960.26|962.55|960.15|0
1727427720000|2024-09-27 09:02:00|962.55|960.15|962.35|959.95|962.55|960.15|962.25|959.85|0
1727427730000|2024-09-27 09:02:10|962.66|960.26|962.75|960.35|962.75|960.35|962.66|960.26|0
1727427740000|2024-09-27 09:02:20|962.45|960.05|962.86|960.46|962.86|960.46|962.45|960.05|0
1727427750000|2024-09-27 09:02:30|962.75|960.35|962.86|960.46|962.86|960.46|962.75|960.35|0
1727427760000|2024-09-27 09:02:40|962.75|960.35|963.06|960.66|963.06|960.66|962.75|960.35|0
1727427770000|2024-09-27 09:02:50|963.27|960.87|963.06|960.66|963.27|960.87|963.06|960.66|0
1727427790000|2024-09-27 09:03:10|963.16|960.76|963.06|960.66|963.16|960.76|963.06|960.66|0
1727427800000|2024-09-27 09:03:20|963.27|960.87|963.06|960.66|963.47|961.07|963.06|960.66|0
1727427810000|2024-09-27 09:03:30|962.66|960.26|962.66|960.26|962.66|960.26|962.66|960.26|0
1727427820000|2024-09-27 09:03:40|962.86|960.46|962.86|960.46|962.86|960.46|962.86|960.46|0
1727427830000|2024-09-27 09:03:50|962.66|960.26|962.86|960.46|962.86|960.46|962.66|960.26|0
1727427840000|2024-09-27 09:04:00|962.66|960.26|962.66|960.26|962.86|960.46|962.66|960.26|0
1727427850000|2024-09-27 09:04:10|962.86|960.46|962.86|960.46|962.86|960.46|962.86|960.46|0
1727427860000|2024-09-27 09:04:20|962.66|960.26|962.86|960.46|962.86|960.46|962.66|960.26|0
1727427870000|2024-09-27 09:04:30|962.66|960.26|962.25|959.85|962.66|960.26|962.25|959.85|0
1727427890000|2024-09-27 09:04:50|962.45|960.05|962.25|959.85|962.45|960.05|962.25|959.85|0
1727427900000|2024-09-27 09:05:00|961.64|959.24|961.64|959.24|961.64|959.24|961.64|959.24|0
1727427910000|2024-09-27 09:05:10|961.84|959.44|961.64|959.24|961.84|959.44|961.43|959.03|0
1727427930000|2024-09-27 09:05:30|961.84|959.44|961.84|959.44|962.05|959.65|961.84|959.44|0
1727427960000|2024-09-27 09:06:00|961.64|959.24|961.64|959.24|961.64|959.24|961.64|959.24|0
1727427970000|2024-09-27 09:06:10|961.84|959.44|961.84|959.44|961.84|959.44|961.84|959.44|0
1727427980000|2024-09-27 09:06:20|961.94|959.54|961.74|959.34|961.94|959.54|961.74|959.34|0
1727427990000|2024-09-27 09:06:30|961.64|959.24|961.23|958.83|961.64|959.24|961.23|958.83|0
1727428010000|2024-09-27 09:06:50|961.43|959.03|961.03|958.63|961.43|959.03|961.03|958.63|0
1727428030000|2024-09-27 09:07:10|961.23|958.83|961.33|958.93|961.43|959.03|961.23|958.83|0
1727428040000|2024-09-27 09:07:20|961.43|959.03|961.64|959.24|961.64|959.24|961.43|959.03|0
1727428050000|2024-09-27 09:07:30|961.53|959.13|961.43|959.03|961.53|959.13|961.43|959.03|0
1727428060000|2024-09-27 09:07:40|961.64|959.24|961.64|959.24|961.64|959.24|961.64|959.24|0
1727428070000|2024-09-27 09:07:50|961.74|959.34|962.04|959.64|962.04|959.64|961.64|959.24|0
1727428080000|2024-09-27 09:08:00|961.84|959.44|962.25|959.85|962.25|959.85|961.84|959.44|0
1727428100000|2024-09-27 09:08:20|962.45|960.05|962.45|960.05|962.45|960.05|962.45|960.05|0
1727428110000|2024-09-27 09:08:30|962.86|960.46|962.86|960.46|962.86|960.46|962.86|960.46|0
1727428120000|2024-09-27 09:08:40|963.06|960.66|963.06|960.66|963.06|960.66|963.06|960.66|0
1727428140000|2024-09-27 09:09:00|963.27|960.87|963.27|960.87|963.27|960.87|963.27|960.87|0
1727428150000|2024-09-27 09:09:10|963.06|960.66|962.86|960.46|963.06|960.66|962.86|960.46|0
1727428160000|2024-09-27 09:09:20|962.65|960.25|962.65|960.25|962.65|960.25|962.45|960.05|0
1727428170000|2024-09-27 09:09:30|962.86|960.46|962.96|960.56|963.06|960.66|962.86|960.46|0
1727428180000|2024-09-27 09:09:40|962.86|960.46|962.86|960.46|962.86|960.46|962.86|960.46|0
1727428190000|2024-09-27 09:09:50|963.06|960.66|962.86|960.46|963.06|960.66|962.86|960.46|0
1727428200000|2024-09-27 09:10:00|963.06|960.66|962.86|960.46|963.06|960.66|962.86|960.46|0
1727428210000|2024-09-27 09:10:10|962.65|960.25|962.86|960.46|962.86|960.46|962.65|960.25|0
1727428220000|2024-09-27 09:10:20|963.06|960.66|963.26|960.86|963.26|960.86|963.06|960.66|0
1727428230000|2024-09-27 09:10:30|963.47|961.07|963.47|961.07|963.47|961.07|963.47|961.07|0
1727428240000|2024-09-27 09:10:40|963.26|960.86|963.47|961.07|963.47|961.07|963.26|960.86|0
1727428250000|2024-09-27 09:10:50|963.26|960.86|963.47|961.07|963.47|961.07|963.26|960.86|0
1727428260000|2024-09-27 09:11:00|963.26|960.86|963.06|960.66|963.26|960.86|962.86|960.46|0
1727428270000|2024-09-27 09:11:10|963.26|960.86|963.26|960.86|963.26|960.86|963.26|960.86|0
1727428290000|2024-09-27 09:11:30|963.06|960.66|963.36|960.96|963.47|961.07|963.06|960.66|0
1727428300000|2024-09-27 09:11:40|963.47|961.07|963.47|961.07|963.47|961.07|963.47|961.07|0
1727428310000|2024-09-27 09:11:50|963.67|961.27|963.67|961.27|963.67|961.27|963.67|961.27|0
1727428320000|2024-09-27 09:12:00|963.47|961.07|963.67|961.27|963.67|961.27|963.47|961.07|0
1727428330000|2024-09-27 09:12:10|963.87|961.47|963.87|961.47|963.87|961.47|963.87|961.47|0
1727428340000|2024-09-27 09:12:20|963.67|961.27|963.67|961.27|963.87|961.47|963.67|961.27|0
1727428350000|2024-09-27 09:12:30|963.26|960.86|963.06|960.66|963.26|960.86|963.06|960.66|0
1727428370000|2024-09-27 09:12:50|962.86|960.46|963.06|960.66|963.06|960.66|962.86|960.46|0
1727428390000|2024-09-27 09:13:10|963.26|960.86|963.06|960.66|963.26|960.86|963.06|960.66|0
1727428400000|2024-09-27 09:13:20|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727428410000|2024-09-27 09:13:30|963.06|960.66|962.86|960.46|963.06|960.66|962.86|960.46|0
1727428430000|2024-09-27 09:13:50|962.65|960.25|962.34|959.94|962.65|960.25|962.25|959.85|0
1727428440000|2024-09-27 09:14:00|962.45|960.05|962.45|960.05|962.45|960.05|962.45|960.05|0
1727428450000|2024-09-27 09:14:10|963.06|960.66|962.95|960.55|963.06|960.66|962.95|960.55|0
1727428460000|2024-09-27 09:14:20|963.06|960.66|963.06|960.66|963.06|960.66|963.06|960.66|0
1727428480000|2024-09-27 09:14:40|963.26|960.86|963.26|960.86|963.26|960.86|963.26|960.86|0
1727428500000|2024-09-27 09:15:00|963.47|961.07|963.47|961.07|963.47|961.07|963.26|960.86|0
1727428510000|2024-09-27 09:15:10|963.26|960.86|963.47|961.07|963.47|961.07|963.26|960.86|0
1727428520000|2024-09-27 09:15:20|963.67|961.27|963.67|961.27|963.67|961.27|963.67|961.27|0
1727428530000|2024-09-27 09:15:30|963.47|961.07|963.47|961.07|963.47|961.07|963.47|961.07|0
1727428540000|2024-09-27 09:15:40|963.67|961.27|963.67|961.27|963.67|961.27|963.47|961.07|0
1727428550000|2024-09-27 09:15:50|963.87|961.47|963.87|961.47|963.87|961.47|963.87|961.47|0
1727428570000|2024-09-27 09:16:10|964.08|961.68|964.28|961.88|964.28|961.88|964.08|961.68|0
1727428580000|2024-09-27 09:16:20|964.48|962.08|964.48|962.08|964.48|962.08|964.28|961.88|0
1727428590000|2024-09-27 09:16:30|964.69|962.29|964.89|962.49|964.89|962.49|964.69|962.29|0
1727428600000|2024-09-27 09:16:40|965.1|962.7|964.89|962.49|965.1|962.7|964.89|962.49|0
1727428610000|2024-09-27 09:16:50|965.1|962.7|965.1|962.7|965.1|962.7|965.1|962.7|0
1727428620000|2024-09-27 09:17:00|964.89|962.49|964.89|962.49|964.89|962.49|964.89|962.49|0
1727428640000|2024-09-27 09:17:20|965.1|962.7|965.5|963.1|965.5|963.1|965.1|962.7|0
1727428680000|2024-09-27 09:18:00|965.4|963|965.3|962.9|965.4|963|965.3|962.9|0
1727428690000|2024-09-27 09:18:10|965.5|963.1|965.5|963.1|965.5|963.1|965.5|963.1|0
1727428710000|2024-09-27 09:18:30|965.71|963.31|965.5|963.1|965.71|963.31|965.5|963.1|0
1727428740000|2024-09-27 09:19:00|965.71|963.31|965.91|963.51|965.91|963.51|965.71|963.31|0
1727428750000|2024-09-27 09:19:10|966.01|963.61|965.71|963.31|966.01|963.61|965.71|963.31|0
1727428760000|2024-09-27 09:19:20|965.91|963.51|965.71|963.31|965.91|963.51|965.71|963.31|0
1727428770000|2024-09-27 09:19:30|965.6|963.2|965.91|963.51|965.91|963.51|965.6|963.2|0
1727428780000|2024-09-27 09:19:40|965.8|963.4|966.11|963.71|966.11|963.71|965.8|963.4|0
1727428790000|2024-09-27 09:19:50|965.8|963.4|965.8|963.4|965.8|963.4|965.8|963.4|0
1727428800000|2024-09-27 09:20:00|965.91|963.51|965.4|963|965.91|963.51|965.4|963|0
1727428810000|2024-09-27 09:20:10|965.91|963.51|965.4|963|965.91|963.51|965.4|963|0
1727428820000|2024-09-27 09:20:20|965.3|962.9|965.5|963.1|965.5|963.1|965.3|962.9|0
1727428830000|2024-09-27 09:20:30|965.71|963.31|965.71|963.31|965.71|963.31|965.71|963.31|0
1727428840000|2024-09-27 09:20:40|965.8|963.4|965.71|963.31|965.8|963.4|965.71|963.31|0
1727428850000|2024-09-27 09:20:50|965.5|963.1|965.71|963.31|965.71|963.31|965.5|963.1|0
1727428860000|2024-09-27 09:21:00|965.5|963.1|965.71|963.31|965.71|963.31|965.5|963.1|0
1727428870000|2024-09-27 09:21:10|965.6|963.2|965.5|963.1|965.6|963.2|965.5|963.1|0
1727428880000|2024-09-27 09:21:20|965.3|962.9|965.3|962.9|965.3|962.9|965.3|962.9|0
1727428890000|2024-09-27 09:21:30|965.09|962.69|965.09|962.69|965.09|962.69|965.09|962.69|0
1727428900000|2024-09-27 09:21:40|965.3|962.9|965.09|962.69|965.3|962.9|965.09|962.69|0
1727428910000|2024-09-27 09:21:50|964.89|962.49|964.89|962.49|964.89|962.49|964.89|962.49|0
1727428920000|2024-09-27 09:22:00|965.09|962.69|964.99|962.59|965.09|962.69|964.99|962.59|0
1727428930000|2024-09-27 09:22:10|964.89|962.49|964.69|962.29|964.89|962.49|964.69|962.29|0
1727428940000|2024-09-27 09:22:20|964.28|961.88|964.28|961.88|964.28|961.88|964.28|961.88|0
1727428950000|2024-09-27 09:22:30|964.08|961.68|964.08|961.68|964.28|961.88|964.08|961.68|0
1727428970000|2024-09-27 09:22:50|964.28|961.88|964.28|961.88|964.28|961.88|964.08|961.68|0
1727428980000|2024-09-27 09:23:00|964.08|961.68|963.87|961.47|964.08|961.68|963.87|961.47|0
1727429000000|2024-09-27 09:23:20|963.67|961.27|963.26|960.86|963.67|961.27|962.85|960.45|0
1727429010000|2024-09-27 09:23:30|963.46|961.06|963.46|961.06|963.46|961.06|963.46|961.06|0
1727429020000|2024-09-27 09:23:40|963.26|960.86|963.06|960.66|963.26|960.86|963.06|960.66|0
1727429030000|2024-09-27 09:23:50|963.16|960.76|963.26|960.86|963.26|960.86|963.16|960.76|0
1727429050000|2024-09-27 09:24:10|963.06|960.66|963.06|960.66|963.06|960.66|963.06|960.66|0
1727429060000|2024-09-27 09:24:20|962.95|960.55|963.06|960.66|963.06|960.66|962.85|960.45|0
1727429070000|2024-09-27 09:24:30|962.95|960.55|963.06|960.66|963.06|960.66|962.95|960.55|0
1727429080000|2024-09-27 09:24:40|963.26|960.86|963.26|960.86|963.26|960.86|963.26|960.86|0
1727429090000|2024-09-27 09:24:50|963.06|960.66|962.85|960.45|963.06|960.66|962.85|960.45|0
1727429100000|2024-09-27 09:25:00|962.65|960.25|962.85|960.45|962.85|960.45|962.65|960.25|0
1727429110000|2024-09-27 09:25:10|962.54|960.14|962.65|960.25|962.65|960.25|962.45|960.05|0
1727429120000|2024-09-27 09:25:20|962.54|960.14|962.34|959.94|962.54|960.14|962.34|959.94|0
1727429130000|2024-09-27 09:25:30|962.45|960.05|962.24|959.84|962.45|960.05|962.24|959.84|0
1727429140000|2024-09-27 09:25:40|961.84|959.44|961.84|959.44|961.84|959.44|961.84|959.44|0
1727429150000|2024-09-27 09:25:50|961.63|959.23|961.63|959.23|961.63|959.23|961.63|959.23|0
1727429160000|2024-09-27 09:26:00|961.84|959.44|962.04|959.64|962.04|959.64|961.84|959.44|0
1727429170000|2024-09-27 09:26:10|962.24|959.84|962.24|959.84|962.24|959.84|962.24|959.84|0
1727429180000|2024-09-27 09:26:20|962.04|959.64|962.24|959.84|962.24|959.84|962.04|959.64|0
1727429190000|2024-09-27 09:26:30|962.45|960.05|962.45|960.05|962.45|960.05|962.45|960.05|0
1727429200000|2024-09-27 09:26:40|962.24|959.84|962.04|959.64|962.24|959.84|962.04|959.64|0
1727429210000|2024-09-27 09:26:50|962.24|959.84|961.93|959.53|962.24|959.84|961.93|959.53|0
1727429220000|2024-09-27 09:27:00|962.04|959.64|962.45|960.05|962.45|960.05|962.04|959.64|0
1727429230000|2024-09-27 09:27:10|962.54|960.14|962.85|960.45|962.85|960.45|962.54|960.14|0
1727429250000|2024-09-27 09:27:30|963.06|960.66|963.26|960.86|963.26|960.86|963.06|960.66|0
1727429260000|2024-09-27 09:27:40|963.46|961.06|963.46|961.06|963.46|961.06|963.46|961.06|0
1727429270000|2024-09-27 09:27:50|963.26|960.86|963.06|960.66|963.26|960.86|963.06|960.66|0
1727429280000|2024-09-27 09:28:00|963.15|960.75|963.26|960.86|963.26|960.86|963.15|960.75|0
1727429290000|2024-09-27 09:28:10|963.36|960.96|963.06|960.66|963.36|960.96|963.06|960.66|0
1727429300000|2024-09-27 09:28:20|962.85|960.45|962.85|960.45|962.85|960.45|962.85|960.45|0
1727429310000|2024-09-27 09:28:30|962.65|960.25|962.45|960.05|962.65|960.25|962.45|960.05|0
1727429320000|2024-09-27 09:28:40|962.65|960.25|962.54|960.14|962.65|960.25|962.45|960.05|0
1727429330000|2024-09-27 09:28:50|962.45|960.05|962.45|960.05|962.45|960.05|962.45|960.05|0
1727429340000|2024-09-27 09:29:00|962.54|960.14|962.54|960.14|962.54|960.14|962.54|960.14|0
1727429350000|2024-09-27 09:29:10|962.45|960.05|962.24|959.84|962.45|960.05|962.24|959.84|0
1727429360000|2024-09-27 09:29:20|962.45|960.05|962.34|959.94|962.45|960.05|962.34|959.94|0
1727429370000|2024-09-27 09:29:30|962.24|959.84|962.24|959.84|962.24|959.84|962.24|959.84|0
1727429380000|2024-09-27 09:29:40|962.04|959.64|962.04|959.64|962.04|959.64|962.04|959.64|0
1727429390000|2024-09-27 09:29:50|961.84|959.44|961.84|959.44|961.84|959.44|961.84|959.44|0
1727429400000|2024-09-27 09:30:00|962.04|959.64|962.04|959.64|962.04|959.64|962.04|959.64|0
1727429410000|2024-09-27 09:30:10|962.24|959.84|962.24|959.84|962.24|959.84|962.24|959.84|0
1727429420000|2024-09-27 09:30:20|962.14|959.74|962.24|959.84|962.45|960.05|962.14|959.74|0
1727429430000|2024-09-27 09:30:30|962.04|959.64|962.04|959.64|962.04|959.64|961.84|959.44|0
1727429440000|2024-09-27 09:30:40|961.23|958.83|961.43|959.03|961.43|959.03|961.23|958.83|0
1727429450000|2024-09-27 09:30:50|961.23|958.83|961.22|958.82|961.23|958.83|961.22|958.82|0
1727429460000|2024-09-27 09:31:00|961.02|958.62|961.02|958.62|961.02|958.62|961.02|958.62|0
1727429470000|2024-09-27 09:31:10|960.61|958.21|960.61|958.21|960.61|958.21|960.61|958.21|0
1727429480000|2024-09-27 09:31:20|960.41|958.01|960|957.6|960.41|958.01|960|957.6|0
1727429490000|2024-09-27 09:31:30|959.8|957.4|959.9|957.5|959.9|957.5|959.8|957.4|0
1727429500000|2024-09-27 09:31:40|960|957.6|960|957.6|960|957.6|960|957.6|0
1727429510000|2024-09-27 09:31:50|960.21|957.81|960.41|958.01|960.41|958.01|960.21|957.81|0
1727429520000|2024-09-27 09:32:00|960.61|958.21|960.71|958.31|960.71|958.31|960.61|958.21|0
1727429530000|2024-09-27 09:32:10|960.82|958.42|960.82|958.42|960.82|958.42|960.82|958.42|0
1727429550000|2024-09-27 09:32:30|961.02|958.62|961.43|959.03|961.43|959.03|961.02|958.62|0
1727429560000|2024-09-27 09:32:40|961.22|958.82|961.43|959.03|961.43|959.03|961.22|958.82|0
1727429570000|2024-09-27 09:32:50|961.63|959.23|961.43|959.03|961.63|959.23|961.43|959.03|0
1727429580000|2024-09-27 09:33:00|961.53|959.13|961.43|959.03|961.63|959.23|961.43|959.03|0
1727429590000|2024-09-27 09:33:10|961.63|959.23|961.43|959.03|961.63|959.23|961.43|959.03|0
1727429600000|2024-09-27 09:33:20|961.53|959.13|961.53|959.13|961.53|959.13|961.43|959.03|0
1727429610000|2024-09-27 09:33:30|961.43|959.03|961.63|959.23|961.63|959.23|961.43|959.03|0
1727429630000|2024-09-27 09:33:50|961.53|959.13|961.63|959.23|961.63|959.23|961.53|959.13|0
1727429660000|2024-09-27 09:34:20|961.43|959.03|961.73|959.33|961.73|959.33|961.43|959.03|0
1727429670000|2024-09-27 09:34:30|961.83|959.43|962.04|959.64|962.24|959.84|961.83|959.43|0
1727429680000|2024-09-27 09:34:40|962.24|959.84|962.24|959.84|962.24|959.84|962.24|959.84|0
1727429690000|2024-09-27 09:34:50|962.44|960.04|962.44|960.04|962.44|960.04|962.44|960.04|0
1727429700000|2024-09-27 09:35:00|962.24|959.84|962.24|959.84|962.34|959.94|962.24|959.84|0
1727429710000|2024-09-27 09:35:10|962.44|960.04|962.65|960.25|962.65|960.25|962.44|960.04|0
1727429720000|2024-09-27 09:35:20|963.05|960.65|962.65|960.25|963.05|960.65|962.65|960.25|0
1727429730000|2024-09-27 09:35:30|962.24|959.84|962.04|959.64|962.24|959.84|962.04|959.64|0
1727429740000|2024-09-27 09:35:40|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1727429750000|2024-09-27 09:35:50|962.04|959.64|962.04|959.64|962.04|959.64|961.83|959.43|0
1727429760000|2024-09-27 09:36:00|962.24|959.84|962.34|959.94|962.44|960.04|962.24|959.84|0
1727429770000|2024-09-27 09:36:10|962.44|960.04|962.24|959.84|962.44|960.04|962.24|959.84|0
1727429780000|2024-09-27 09:36:20|962.44|960.04|962.44|960.04|962.44|960.04|962.24|959.84|0
1727429790000|2024-09-27 09:36:30|962.54|960.14|962.44|960.04|962.54|960.14|962.44|960.04|0
1727429800000|2024-09-27 09:36:40|962.65|960.25|962.54|960.14|962.65|960.25|962.44|960.04|0
1727429810000|2024-09-27 09:36:50|962.44|960.04|962.44|960.04|962.44|960.04|962.44|960.04|0
1727429820000|2024-09-27 09:37:00|962.24|959.84|962.24|959.84|962.44|960.04|962.24|959.84|0
1727429830000|2024-09-27 09:37:10|961.83|959.43|961.63|959.23|961.83|959.43|961.63|959.23|0
1727429840000|2024-09-27 09:37:20|961.52|959.12|961.63|959.23|961.63|959.23|961.52|959.12|0
1727429850000|2024-09-27 09:37:30|961.43|959.03|961.52|959.12|961.52|959.12|961.43|959.03|0
1727429860000|2024-09-27 09:37:40|961.43|959.03|961.63|959.23|961.63|959.23|961.43|959.03|0
1727429870000|2024-09-27 09:37:50|961.43|959.03|961.43|959.03|961.43|959.03|961.43|959.03|0
1727429880000|2024-09-27 09:38:00|961.63|959.23|961.63|959.23|961.63|959.23|961.63|959.23|0
1727429890000|2024-09-27 09:38:10|961.83|959.43|962.04|959.64|962.04|959.64|961.83|959.43|0
1727429900000|2024-09-27 09:38:20|961.83|959.43|961.83|959.43|961.93|959.53|961.83|959.43|0
1727429910000|2024-09-27 09:38:30|961.63|959.23|961.83|959.43|961.83|959.43|961.43|959.03|0
1727429920000|2024-09-27 09:38:40|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1727429930000|2024-09-27 09:38:50|961.83|959.43|962.04|959.64|962.04|959.64|961.83|959.43|0
1727429940000|2024-09-27 09:39:00|962.24|959.84|962.44|960.04|962.44|960.04|962.24|959.84|0
1727429980000|2024-09-27 09:39:40|962.34|959.94|962.44|960.04|962.44|960.04|962.34|959.94|0
1727429990000|2024-09-27 09:39:50|962.24|959.84|962.24|959.84|962.24|959.84|962.24|959.84|0
1727430000000|2024-09-27 09:40:00|961.52|959.12|961.63|959.23|961.63|959.23|961.52|959.12|0
1727430010000|2024-09-27 09:40:10|961.52|959.12|961.83|959.43|961.83|959.43|961.52|959.12|0
1727430030000|2024-09-27 09:40:30|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1727430040000|2024-09-27 09:40:40|961.83|959.43|961.73|959.33|961.83|959.43|961.73|959.33|0
1727430050000|2024-09-27 09:40:50|961.63|959.23|961.63|959.23|961.63|959.23|961.63|959.23|0
1727430060000|2024-09-27 09:41:00|961.43|959.03|961.22|958.82|961.43|959.03|961.22|958.82|0
1727430070000|2024-09-27 09:41:10|961.43|959.03|961.43|959.03|961.43|959.03|961.43|959.03|0
1727430080000|2024-09-27 09:41:20|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1727430090000|2024-09-27 09:41:30|961.32|958.92|961.43|959.03|961.43|959.03|961.22|958.82|0
1727430100000|2024-09-27 09:41:40|961.52|959.12|961.63|959.23|961.63|959.23|961.52|959.12|0
1727430110000|2024-09-27 09:41:50|961.43|959.03|961.83|959.43|961.83|959.43|961.43|959.03|0
1727430120000|2024-09-27 09:42:00|962.04|959.64|961.83|959.43|962.04|959.64|961.83|959.43|0
1727430130000|2024-09-27 09:42:10|961.73|959.33|961.83|959.43|961.83|959.43|961.73|959.33|0
1727430150000|2024-09-27 09:42:30|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1727430160000|2024-09-27 09:42:40|961.63|959.23|962.24|959.84|962.24|959.84|961.63|959.23|0
1727430180000|2024-09-27 09:43:00|962.04|959.64|962.24|959.84|962.24|959.84|962.04|959.64|0
1727430190000|2024-09-27 09:43:10|962.44|960.04|962.65|960.25|962.65|960.25|962.44|960.04|0
1727430210000|2024-09-27 09:43:30|962.44|960.04|962.65|960.25|962.65|960.25|962.44|960.04|0
1727430220000|2024-09-27 09:43:40|962.85|960.45|962.85|960.45|962.85|960.45|962.85|960.45|0
1727430230000|2024-09-27 09:43:50|962.95|960.55|963.05|960.65|963.05|960.65|962.85|960.45|0
1727430240000|2024-09-27 09:44:00|962.95|960.55|962.85|960.45|963.05|960.65|962.85|960.45|0
1727430250000|2024-09-27 09:44:10|962.95|960.55|963.05|960.65|963.05|960.65|962.85|960.45|0
1727430260000|2024-09-27 09:44:20|962.95|960.55|963.05|960.65|963.05|960.65|962.95|960.55|0
1727430270000|2024-09-27 09:44:30|962.85|960.45|962.85|960.45|962.85|960.45|962.85|960.45|0
1727430280000|2024-09-27 09:44:40|962.74|960.34|962.85|960.45|962.85|960.45|962.74|960.34|0
1727430290000|2024-09-27 09:44:50|962.74|960.34|962.85|960.45|962.85|960.45|962.74|960.34|0
1727430300000|2024-09-27 09:45:00|962.65|960.25|962.65|960.25|962.65|960.25|962.65|960.25|0
1727430310000|2024-09-27 09:45:10|962.85|960.45|962.85|960.45|962.85|960.45|962.85|960.45|0
1727430320000|2024-09-27 09:45:20|962.65|960.25|962.65|960.25|962.74|960.34|962.65|960.25|0
1727430330000|2024-09-27 09:45:30|962.74|960.34|962.65|960.25|962.85|960.45|962.65|960.25|0
1727430340000|2024-09-27 09:45:40|962.74|960.34|962.85|960.45|962.85|960.45|962.74|960.34|0
1727430350000|2024-09-27 09:45:50|963.05|960.65|962.85|960.45|963.05|960.65|962.85|960.45|0
1727430360000|2024-09-27 09:46:00|962.74|960.34|962.85|960.45|962.85|960.45|962.65|960.25|0
1727430370000|2024-09-27 09:46:10|962.74|960.34|962.24|959.84|962.74|960.34|962.24|959.84|0
1727430380000|2024-09-27 09:46:20|962.44|960.04|962.65|960.25|962.65|960.25|962.44|960.04|0
1727430390000|2024-09-27 09:46:30|962.74|960.34|962.85|960.45|962.85|960.45|962.74|960.34|0
1727430410000|2024-09-27 09:46:50|963.05|960.65|963.05|960.65|963.05|960.65|963.05|960.65|0
1727430420000|2024-09-27 09:47:00|963.26|960.86|963.26|960.86|963.26|960.86|963.26|960.86|0
1727430430000|2024-09-27 09:47:10|963.46|961.06|963.26|960.86|963.46|961.06|963.26|960.86|0
1727430450000|2024-09-27 09:47:30|963.05|960.65|963.05|960.65|963.05|960.65|963.05|960.65|0
1727430460000|2024-09-27 09:47:40|963.26|960.86|963.26|960.86|963.26|960.86|963.26|960.86|0
1727430500000|2024-09-27 09:48:20|963.46|961.06|963.87|961.47|963.87|961.47|963.26|960.86|0
1727430510000|2024-09-27 09:48:30|963.96|961.56|964.07|961.67|964.07|961.67|963.96|961.56|0
1727430530000|2024-09-27 09:48:50|963.76|961.36|963.46|961.06|963.76|961.36|963.46|961.06|0
1727430540000|2024-09-27 09:49:00|963.76|961.36|963.87|961.47|963.87|961.47|963.66|961.26|0
1727430560000|2024-09-27 09:49:20|964.27|961.87|964.48|962.08|964.48|962.08|964.27|961.87|0
1727430570000|2024-09-27 09:49:30|964.27|961.87|964.27|961.87|964.27|961.87|964.07|961.67|0
1727430600000|2024-09-27 09:50:00|964.07|961.67|963.96|961.56|964.07|961.67|963.87|961.47|0
1727430610000|2024-09-27 09:50:10|963.87|961.47|963.87|961.47|963.87|961.47|963.87|961.47|0
1727430620000|2024-09-27 09:50:20|964.07|961.67|963.87|961.47|964.07|961.67|963.87|961.47|0
1727430630000|2024-09-27 09:50:30|963.66|961.26|963.25|960.85|963.66|961.26|963.25|960.85|0
1727430640000|2024-09-27 09:50:40|963.05|960.65|963.25|960.85|963.25|960.85|963.05|960.65|0
1727430660000|2024-09-27 09:51:00|963.05|960.65|963.05|960.65|963.05|960.65|962.85|960.45|0
1727430670000|2024-09-27 09:51:10|963.46|961.06|963.46|961.06|963.46|961.06|963.46|961.06|0
1727430680000|2024-09-27 09:51:20|963.25|960.85|963.46|961.06|963.66|961.26|963.25|960.85|0
1727430690000|2024-09-27 09:51:30|963.56|961.16|963.66|961.26|963.66|961.26|963.46|961.06|0
1727430700000|2024-09-27 09:51:40|963.56|961.16|963.25|960.85|963.56|961.16|963.25|960.85|0
1727430710000|2024-09-27 09:51:50|963.46|961.06|963.05|960.65|963.46|961.06|963.05|960.65|0
1727430720000|2024-09-27 09:52:00|963.25|960.85|963.25|960.85|963.25|960.85|963.25|960.85|0
1727430730000|2024-09-27 09:52:10|963.46|961.06|963.46|961.06|963.46|961.06|963.35|960.95|0
1727430740000|2024-09-27 09:52:20|963.25|960.85|963.25|960.85|963.46|961.06|963.05|960.65|0
1727430750000|2024-09-27 09:52:30|963.46|961.06|963.35|960.95|963.46|961.06|963.25|960.85|0
1727430760000|2024-09-27 09:52:40|963.46|961.06|963.46|961.06|963.46|961.06|963.46|961.06|0
1727430770000|2024-09-27 09:52:50|963.66|961.26|963.86|961.46|963.86|961.46|963.66|961.26|0
1727430780000|2024-09-27 09:53:00|963.66|961.26|964.07|961.67|964.07|961.67|963.66|961.26|0
1727430790000|2024-09-27 09:53:10|964.27|961.87|964.48|962.08|964.48|962.08|964.27|961.87|0
1727430810000|2024-09-27 09:53:30|964.27|961.87|964.48|962.08|964.48|962.08|964.27|961.87|0
1727430840000|2024-09-27 09:54:00|964.27|961.87|964.07|961.67|964.27|961.87|964.07|961.67|0
1727430860000|2024-09-27 09:54:20|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1727430880000|2024-09-27 09:54:40|964.07|961.67|963.86|961.46|964.07|961.67|963.86|961.46|0
1727430890000|2024-09-27 09:54:50|964.07|961.67|964.07|961.67|964.07|961.67|963.86|961.46|0
1727430900000|2024-09-27 09:55:00|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727430910000|2024-09-27 09:55:10|964.47|962.07|964.47|962.07|964.68|962.28|964.47|962.07|0
1727430950000|2024-09-27 09:55:50|964.37|961.97|964.27|961.87|964.37|961.97|964.27|961.87|0
1727430960000|2024-09-27 09:56:00|964.47|962.07|964.47|962.07|964.47|962.07|964.47|962.07|0
1727430970000|2024-09-27 09:56:10|964.37|961.97|964.47|962.07|964.47|962.07|964.27|961.87|0
1727430980000|2024-09-27 09:56:20|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727430990000|2024-09-27 09:56:30|964.07|961.67|964.07|961.67|964.07|961.67|964.07|961.67|0
1727431000000|2024-09-27 09:56:40|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727431010000|2024-09-27 09:56:50|964.07|961.67|964.47|962.07|964.47|962.07|964.07|961.67|0
1727431020000|2024-09-27 09:57:00|964.68|962.28|964.47|962.07|964.68|962.28|964.37|961.97|0
1727431050000|2024-09-27 09:57:30|964.37|961.97|964.47|962.07|964.47|962.07|964.37|961.97|0
1727431060000|2024-09-27 09:57:40|964.68|962.28|964.47|962.07|964.68|962.28|964.47|962.07|0
1727431070000|2024-09-27 09:57:50|964.27|961.87|964.47|962.07|964.47|962.07|964.27|961.87|0
1727431080000|2024-09-27 09:58:00|964.68|962.28|963.66|961.26|964.68|962.28|963.66|961.26|0
1727431090000|2024-09-27 09:58:10|963.86|961.46|963.25|960.85|963.86|961.46|963.25|960.85|0
1727431100000|2024-09-27 09:58:20|963.46|961.06|963.46|961.06|963.46|961.06|963.35|960.95|0
1727431110000|2024-09-27 09:58:30|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1727431120000|2024-09-27 09:58:40|963.76|961.36|963.25|960.85|963.76|961.36|963.25|960.85|0
1727431130000|2024-09-27 09:58:50|963.46|961.06|963.35|960.95|963.55|961.15|963.35|960.95|0
1727431140000|2024-09-27 09:59:00|963.46|961.06|963.46|961.06|963.46|961.06|963.46|961.06|0
1727431170000|2024-09-27 09:59:30|963.55|961.15|963.55|961.15|963.55|961.15|963.55|961.15|0
1727431180000|2024-09-27 09:59:40|963.66|961.26|963.76|961.36|963.86|961.46|963.55|961.15|0
1727431190000|2024-09-27 09:59:50|963.86|961.46|963.46|961.06|963.86|961.46|963.46|961.06|0
1727431200000|2024-09-27 10:00:00|963.66|961.26|963.66|961.26|963.86|961.46|963.66|961.26|0
1727431210000|2024-09-27 10:00:10|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1727431220000|2024-09-27 10:00:20|963.25|960.85|963.46|961.06|963.46|961.06|963.25|960.85|0
1727431230000|2024-09-27 10:00:30|963.66|961.26|963.86|961.46|963.86|961.46|963.66|961.26|0
1727431250000|2024-09-27 10:00:50|963.66|961.26|963.66|961.26|963.66|961.26|963.66|961.26|0
1727431270000|2024-09-27 10:01:10|963.86|961.46|964.07|961.67|964.07|961.67|963.86|961.46|0
1727431280000|2024-09-27 10:01:20|964.27|961.87|963.86|961.46|964.47|962.07|963.86|961.46|0
1727431290000|2024-09-27 10:01:30|963.76|961.36|963.86|961.46|963.86|961.46|963.76|961.36|0
1727431300000|2024-09-27 10:01:40|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1727431310000|2024-09-27 10:01:50|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1727431320000|2024-09-27 10:02:00|963.76|961.36|963.86|961.46|963.86|961.46|963.76|961.36|0
1727431330000|2024-09-27 10:02:10|964.07|961.67|964.07|961.67|964.07|961.67|964.07|961.67|0
1727431340000|2024-09-27 10:02:20|963.96|961.56|963.66|961.26|963.96|961.56|963.66|961.26|0
1727431350000|2024-09-27 10:02:30|963.46|961.06|963.46|961.06|963.46|961.06|963.46|961.06|0
1727431360000|2024-09-27 10:02:40|963.66|961.26|963.66|961.26|963.66|961.26|963.66|961.26|0
1727431370000|2024-09-27 10:02:50|963.45|961.05|963.25|960.85|963.45|961.05|963.25|960.85|0
1727431380000|2024-09-27 10:03:00|963.45|961.05|963.25|960.85|963.45|961.05|963.25|960.85|0
1727431390000|2024-09-27 10:03:10|963.05|960.65|962.54|960.14|963.05|960.65|962.54|960.14|0
1727431400000|2024-09-27 10:03:20|962.64|960.24|962.74|960.34|962.74|960.34|962.64|960.24|0
1727431410000|2024-09-27 10:03:30|962.64|960.24|962.94|960.54|962.94|960.54|962.64|960.24|0
1727431420000|2024-09-27 10:03:40|963.05|960.65|962.94|960.54|963.05|960.65|962.94|960.54|0
1727431430000|2024-09-27 10:03:50|962.84|960.44|963.25|960.85|963.25|960.85|962.84|960.44|0
1727431450000|2024-09-27 10:04:10|963.45|961.05|963.45|961.05|963.45|961.05|963.25|960.85|0
1727431460000|2024-09-27 10:04:20|963.25|960.85|963.76|961.36|963.86|961.46|963.25|960.85|0
1727431470000|2024-09-27 10:04:30|963.66|961.26|963.55|961.15|963.66|961.26|963.55|961.15|0
1727431480000|2024-09-27 10:04:40|963.25|960.85|963.76|961.36|963.76|961.36|963.25|960.85|0
1727431490000|2024-09-27 10:04:50|963.86|961.46|963.96|961.56|963.96|961.56|963.86|961.46|0
1727431500000|2024-09-27 10:05:00|964.07|961.67|964.07|961.67|964.07|961.67|963.86|961.46|0
1727431520000|2024-09-27 10:05:20|963.86|961.46|963.76|961.36|963.86|961.46|963.76|961.36|0
1727431530000|2024-09-27 10:05:30|963.66|961.26|963.86|961.46|963.86|961.46|963.66|961.26|0
1727431540000|2024-09-27 10:05:40|963.96|961.56|964.06|961.66|964.06|961.66|963.96|961.56|0
1727431550000|2024-09-27 10:05:50|964.27|961.87|964.06|961.66|964.27|961.87|964.06|961.66|0
1727431560000|2024-09-27 10:06:00|964.27|961.87|964.47|962.07|964.47|962.07|964.27|961.87|0
1727431580000|2024-09-27 10:06:20|964.27|961.87|964.47|962.07|964.47|962.07|964.27|961.87|0
1727431590000|2024-09-27 10:06:30|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1727431600000|2024-09-27 10:06:40|964.47|962.07|964.06|961.66|964.47|962.07|964.06|961.66|0
1727431610000|2024-09-27 10:06:50|963.96|961.56|964.06|961.66|964.06|961.66|963.86|961.46|0
1727431620000|2024-09-27 10:07:00|963.96|961.56|964.06|961.66|964.06|961.66|963.96|961.56|0
1727431630000|2024-09-27 10:07:10|964.27|961.87|964.27|961.87|964.47|962.07|964.27|961.87|0
1727431640000|2024-09-27 10:07:20|964.37|961.97|964.06|961.66|964.37|961.97|964.06|961.66|0
1727431650000|2024-09-27 10:07:30|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727431660000|2024-09-27 10:07:40|964.47|962.07|964.27|961.87|964.47|962.07|964.27|961.87|0
1727431670000|2024-09-27 10:07:50|964.47|962.07|964.47|962.07|964.47|962.07|964.47|962.07|0
1727431680000|2024-09-27 10:08:00|964.68|962.28|964.68|962.28|964.68|962.28|964.68|962.28|0
1727431690000|2024-09-27 10:08:10|964.47|962.07|964.68|962.28|964.68|962.28|964.47|962.07|0
1727431700000|2024-09-27 10:08:20|964.77|962.37|964.68|962.28|964.77|962.37|964.68|962.28|0
1727431710000|2024-09-27 10:08:30|964.88|962.48|964.67|962.27|964.88|962.48|964.67|962.27|0
1727431730000|2024-09-27 10:08:50|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727431740000|2024-09-27 10:09:00|964.37|961.97|964.98|962.58|965.08|962.68|964.37|961.97|0
1727431750000|2024-09-27 10:09:10|965.08|962.68|965.29|962.89|965.29|962.89|965.08|962.68|0
1727431760000|2024-09-27 10:09:20|965.18|962.78|965.29|962.89|965.29|962.89|965.18|962.78|0
1727431770000|2024-09-27 10:09:30|965.49|963.09|965.38|962.98|965.49|963.09|965.38|962.98|0
1727431780000|2024-09-27 10:09:40|965.49|963.09|965.69|963.29|965.69|963.29|965.49|963.09|0
1727431790000|2024-09-27 10:09:50|965.49|963.09|965.69|963.29|965.69|963.29|965.49|963.09|0
1727431800000|2024-09-27 10:10:00|965.49|963.09|965.69|963.29|965.69|963.29|965.49|963.09|0
1727431810000|2024-09-27 10:10:10|965.9|963.5|966.1|963.7|966.3|963.9|965.9|963.5|0
1727431820000|2024-09-27 10:10:20|965.9|963.5|965.49|963.09|966.1|963.7|965.49|963.09|0
1727431830000|2024-09-27 10:10:30|965.69|963.29|965.69|963.29|965.69|963.29|965.49|963.09|0
1727431840000|2024-09-27 10:10:40|965.49|963.09|965.29|962.89|965.49|963.09|965.29|962.89|0
1727431850000|2024-09-27 10:10:50|965.08|962.68|965.08|962.68|965.08|962.68|965.08|962.68|0
1727431860000|2024-09-27 10:11:00|964.88|962.48|964.67|962.27|964.88|962.48|964.67|962.27|0
1727431870000|2024-09-27 10:11:10|964.47|962.07|963.86|961.46|964.47|962.07|963.86|961.46|0
1727431880000|2024-09-27 10:11:20|964.06|961.66|964.06|961.66|964.06|961.66|964.06|961.66|0
1727431890000|2024-09-27 10:11:30|963.86|961.46|964.06|961.66|964.06|961.66|963.86|961.46|0
1727431900000|2024-09-27 10:11:40|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1727431910000|2024-09-27 10:11:50|964.06|961.66|964.27|961.87|964.27|961.87|964.06|961.66|0
1727431930000|2024-09-27 10:12:10|964.06|961.66|964.06|961.66|964.06|961.66|964.06|961.66|0
1727431940000|2024-09-27 10:12:20|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727431950000|2024-09-27 10:12:30|964.47|962.07|964.27|961.87|964.47|962.07|964.27|961.87|0
1727431960000|2024-09-27 10:12:40|964.06|961.66|964.06|961.66|964.27|961.87|964.06|961.66|0
1727431970000|2024-09-27 10:12:50|963.86|961.46|964.06|961.66|964.06|961.66|963.86|961.46|0
1727431980000|2024-09-27 10:13:00|963.86|961.46|964.27|961.87|964.27|961.87|963.86|961.46|0
1727431990000|2024-09-27 10:13:10|964.06|961.66|964.06|961.66|964.06|961.66|964.06|961.66|0
1727432000000|2024-09-27 10:13:20|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727432030000|2024-09-27 10:13:50|964.06|961.66|964.06|961.66|964.06|961.66|964.06|961.66|0
1727432040000|2024-09-27 10:14:00|963.96|961.56|964.06|961.66|964.06|961.66|963.96|961.56|0
1727432050000|2024-09-27 10:14:10|963.86|961.46|964.06|961.66|964.06|961.66|963.86|961.46|0
1727432060000|2024-09-27 10:14:20|964.27|961.87|964.06|961.66|964.27|961.87|963.96|961.56|0
1727432070000|2024-09-27 10:14:30|964.27|961.87|964.47|962.07|964.47|962.07|964.27|961.87|0
1727432080000|2024-09-27 10:14:40|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727432090000|2024-09-27 10:14:50|964.47|962.07|964.27|961.87|964.47|962.07|964.27|961.87|0
1727432100000|2024-09-27 10:15:00|964.47|962.07|964.47|962.07|964.47|962.07|964.47|962.07|0
1727432110000|2024-09-27 10:15:10|964.67|962.27|964.67|962.27|964.67|962.27|964.67|962.27|0
1727432120000|2024-09-27 10:15:20|964.47|962.07|964.57|962.17|964.57|962.17|964.47|962.07|0
1727432130000|2024-09-27 10:15:30|964.47|962.07|964.36|961.96|964.47|962.07|964.36|961.96|0
1727432140000|2024-09-27 10:15:40|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727432150000|2024-09-27 10:15:50|964.06|961.66|964.06|961.66|964.06|961.66|964.06|961.66|0
1727432160000|2024-09-27 10:16:00|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1727432170000|2024-09-27 10:16:10|964.06|961.66|963.86|961.46|964.06|961.66|963.86|961.46|0
1727432190000|2024-09-27 10:16:30|964.06|961.66|963.86|961.46|964.06|961.66|963.86|961.46|0
1727432200000|2024-09-27 10:16:40|964.06|961.66|963.86|961.46|964.06|961.66|963.86|961.46|0
1727432220000|2024-09-27 10:17:00|964.06|961.66|964.06|961.66|964.06|961.66|964.06|961.66|0
1727432230000|2024-09-27 10:17:10|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1727432240000|2024-09-27 10:17:20|963.65|961.25|963.65|961.25|963.65|961.25|963.65|961.25|0
1727432250000|2024-09-27 10:17:30|963.25|960.85|963.25|960.85|963.25|960.85|963.04|960.64|0
1727432260000|2024-09-27 10:17:40|963.65|961.25|963.65|961.25|963.65|961.25|963.65|961.25|0
1727432270000|2024-09-27 10:17:50|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1727432290000|2024-09-27 10:18:10|963.45|961.05|963.75|961.35|963.75|961.35|963.45|961.05|0
1727432300000|2024-09-27 10:18:20|963.65|961.25|963.45|961.05|963.86|961.46|963.45|961.05|0
1727432310000|2024-09-27 10:18:30|963.25|960.85|963.25|960.85|963.25|960.85|963.25|960.85|0
1727432330000|2024-09-27 10:18:50|963.45|961.05|963.45|961.05|963.45|961.05|963.45|961.05|0
1727432340000|2024-09-27 10:19:00|963.35|960.95|963.45|961.05|963.45|961.05|963.35|960.95|0
1727432350000|2024-09-27 10:19:10|963.25|960.85|963.14|960.74|963.25|960.85|963.04|960.64|0
1727432360000|2024-09-27 10:19:20|963.25|960.85|963.04|960.64|963.25|960.85|963.04|960.64|0
1727432370000|2024-09-27 10:19:30|963.14|960.74|963.14|960.74|963.14|960.74|963.14|960.74|0
1727432380000|2024-09-27 10:19:40|963.04|960.64|963.14|960.74|963.14|960.74|963.04|960.64|0
1727432390000|2024-09-27 10:19:50|963.04|960.64|963.04|960.64|963.14|960.74|963.04|960.64|0
1727432400000|2024-09-27 10:20:00|963.25|960.85|963.25|960.85|963.45|961.05|963.25|960.85|0
1727432410000|2024-09-27 10:20:10|963.45|961.05|963.45|961.05|963.45|961.05|963.45|961.05|0
1727432420000|2024-09-27 10:20:20|963.65|961.25|963.65|961.25|963.75|961.35|963.65|961.25|0
1727432440000|2024-09-27 10:20:40|963.45|961.05|963.45|961.05|963.45|961.05|963.45|961.05|0
1727432450000|2024-09-27 10:20:50|963.65|961.25|963.65|961.25|963.65|961.25|963.65|961.25|0
1727432460000|2024-09-27 10:21:00|963.45|961.05|963.45|961.05|963.45|961.05|963.45|961.05|0
1727432470000|2024-09-27 10:21:10|963.65|961.25|963.65|961.25|963.65|961.25|963.45|961.05|0
1727432490000|2024-09-27 10:21:30|963.45|961.05|963.55|961.15|963.65|961.25|963.45|961.05|0
1727432500000|2024-09-27 10:21:40|963.45|961.05|963.25|960.85|963.45|961.05|963.25|960.85|0
1727432510000|2024-09-27 10:21:50|963.04|960.64|963.04|960.64|963.25|960.85|963.04|960.64|0
1727432530000|2024-09-27 10:22:10|962.84|960.44|962.84|960.44|962.84|960.44|962.84|960.44|0
1727432540000|2024-09-27 10:22:20|962.64|960.24|962.64|960.24|962.64|960.24|962.64|960.24|0
1727432550000|2024-09-27 10:22:30|962.84|960.44|963.34|960.94|963.45|961.05|962.84|960.44|0
1727432560000|2024-09-27 10:22:40|963.45|961.05|963.45|961.05|963.45|961.05|963.45|961.05|0
1727432580000|2024-09-27 10:23:00|963.65|961.25|963.65|961.25|963.65|961.25|963.65|961.25|0
1727432590000|2024-09-27 10:23:10|963.45|961.05|963.45|961.05|963.45|961.05|963.45|961.05|0
1727432610000|2024-09-27 10:23:30|963.55|961.15|963.65|961.25|963.65|961.25|963.55|961.15|0
1727432630000|2024-09-27 10:23:50|963.45|961.05|963.45|961.05|963.45|961.05|963.45|961.05|0
1727432640000|2024-09-27 10:24:00|963.65|961.25|963.65|961.25|963.65|961.25|963.45|961.05|0
1727432650000|2024-09-27 10:24:10|963.45|961.05|963.45|961.05|963.45|961.05|963.45|961.05|0
1727432660000|2024-09-27 10:24:20|963.65|961.25|963.65|961.25|963.65|961.25|963.55|961.15|0
1727432680000|2024-09-27 10:24:40|963.55|961.15|963.45|961.05|963.65|961.25|963.45|961.05|0
1727432690000|2024-09-27 10:24:50|963.55|961.15|963.45|961.05|963.55|961.15|963.45|961.05|0
1727432700000|2024-09-27 10:25:00|963.55|961.15|963.65|961.25|963.65|961.25|963.55|961.15|0
1727432730000|2024-09-27 10:25:30|963.45|961.05|963.25|960.85|963.45|961.05|963.25|960.85|0
1727432760000|2024-09-27 10:26:00|963.14|960.74|963.04|960.64|963.14|960.74|963.04|960.64|0
1727432800000|2024-09-27 10:26:40|963.25|960.85|963.25|960.85|963.25|960.85|963.14|960.74|0
1727432820000|2024-09-27 10:27:00|963.04|960.64|963.04|960.64|963.04|960.64|963.04|960.64|0
1727432830000|2024-09-27 10:27:10|963.14|960.74|963.25|960.85|963.25|960.85|963.04|960.64|0
1727432850000|2024-09-27 10:27:30|963.04|960.64|963.04|960.64|963.04|960.64|963.04|960.64|0
1727432870000|2024-09-27 10:27:50|962.84|960.44|962.84|960.44|962.84|960.44|962.84|960.44|0
1727432880000|2024-09-27 10:28:00|962.63|960.23|962.43|960.03|962.63|960.23|962.43|960.03|0
1727432900000|2024-09-27 10:28:20|962.23|959.83|962.23|959.83|962.23|959.83|962.23|959.83|0
1727432910000|2024-09-27 10:28:30|962.43|960.03|962.63|960.23|962.63|960.23|962.43|960.03|0
1727432920000|2024-09-27 10:28:40|962.43|960.03|962.63|960.23|962.63|960.23|962.43|960.03|0
1727432930000|2024-09-27 10:28:50|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1727432940000|2024-09-27 10:29:00|962.84|960.44|962.63|960.23|962.84|960.44|962.63|960.23|0
1727432950000|2024-09-27 10:29:10|962.53|960.13|962.43|960.03|962.63|960.23|962.43|960.03|0
1727432960000|2024-09-27 10:29:20|962.63|960.23|962.63|960.23|962.84|960.44|962.63|960.23|0
1727432990000|2024-09-27 10:29:50|962.53|960.13|962.63|960.23|962.63|960.23|962.53|960.13|0
1727433000000|2024-09-27 10:30:00|962.84|960.44|962.63|960.23|962.94|960.54|962.63|960.23|0
1727433010000|2024-09-27 10:30:10|962.73|960.33|962.73|960.33|962.73|960.33|962.63|960.23|0
1727433020000|2024-09-27 10:30:20|962.84|960.44|962.84|960.44|962.84|960.44|962.84|960.44|0
1727433050000|2024-09-27 10:30:50|962.73|960.33|962.63|960.23|962.84|960.44|962.63|960.23|0
1727433060000|2024-09-27 10:31:00|962.73|960.33|962.73|960.33|962.73|960.33|962.63|960.23|0
1727433070000|2024-09-27 10:31:10|962.63|960.23|962.23|959.83|962.63|960.23|962.23|959.83|0
1727433080000|2024-09-27 10:31:20|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1727433090000|2024-09-27 10:31:30|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1727433100000|2024-09-27 10:31:40|962.43|960.03|962.53|960.13|962.53|960.13|962.43|960.03|0
1727433110000|2024-09-27 10:31:50|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1727433120000|2024-09-27 10:32:00|962.23|959.83|962.23|959.83|962.23|959.83|962.23|959.83|0
1727433140000|2024-09-27 10:32:20|962.02|959.62|962.02|959.62|962.02|959.62|962.02|959.62|0
1727433150000|2024-09-27 10:32:30|962.23|959.83|962.23|959.83|962.32|959.92|962.23|959.83|0
1727433160000|2024-09-27 10:32:40|962.02|959.62|962.02|959.62|962.02|959.62|962.02|959.62|0
1727433170000|2024-09-27 10:32:50|962.23|959.83|962.23|959.83|962.23|959.83|962.23|959.83|0
1727433180000|2024-09-27 10:33:00|962.43|960.03|962.32|959.92|962.43|960.03|962.32|959.92|0
1727433190000|2024-09-27 10:33:10|962.43|960.03|962.43|960.03|962.43|960.03|962.32|959.92|0
1727433200000|2024-09-27 10:33:20|962.32|959.92|962.23|959.83|962.32|959.92|962.23|959.83|0
1727433210000|2024-09-27 10:33:30|962.02|959.62|962.23|959.83|962.23|959.83|962.02|959.62|0
1727433220000|2024-09-27 10:33:40|962.43|960.03|962.23|959.83|962.43|960.03|962.23|959.83|0
1727433230000|2024-09-27 10:33:50|962.43|960.03|962.43|960.03|962.43|960.03|962.32|959.92|0
1727433250000|2024-09-27 10:34:10|962.02|959.62|962.02|959.62|962.02|959.62|962.02|959.62|0
1727433280000|2024-09-27 10:34:40|962.12|959.72|962.23|959.83|962.23|959.83|962.12|959.72|0
1727433290000|2024-09-27 10:34:50|962.43|960.03|962.32|959.92|962.43|960.03|962.32|959.92|0
1727433300000|2024-09-27 10:35:00|962.23|959.83|962.23|959.83|962.23|959.83|962.23|959.83|0
1727433310000|2024-09-27 10:35:10|962.32|959.92|962.43|960.03|962.43|960.03|962.32|959.92|0
1727433320000|2024-09-27 10:35:20|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1727433340000|2024-09-27 10:35:40|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1727433350000|2024-09-27 10:35:50|962.23|959.83|962.02|959.62|962.23|959.83|962.02|959.62|0
1727433360000|2024-09-27 10:36:00|962.23|959.83|962.43|960.03|962.63|960.23|962.23|959.83|0
1727433370000|2024-09-27 10:36:10|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1727433380000|2024-09-27 10:36:20|962.23|959.83|962.23|959.83|962.23|959.83|962.23|959.83|0
1727433400000|2024-09-27 10:36:40|962.32|959.92|962.43|960.03|962.43|960.03|962.32|959.92|0
1727433410000|2024-09-27 10:36:50|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1727433420000|2024-09-27 10:37:00|962.84|960.44|962.63|960.23|962.84|960.44|962.63|960.23|0
1727433430000|2024-09-27 10:37:10|962.73|960.33|962.63|960.23|962.84|960.44|962.63|960.23|0
1727433440000|2024-09-27 10:37:20|962.84|960.44|962.63|960.23|962.84|960.44|962.63|960.23|0
1727433450000|2024-09-27 10:37:30|962.73|960.33|962.63|960.23|962.84|960.44|962.63|960.23|0
1727433460000|2024-09-27 10:37:40|962.73|960.33|962.63|960.23|962.84|960.44|962.63|960.23|0
1727433480000|2024-09-27 10:38:00|962.43|960.03|962.53|960.13|962.63|960.23|962.43|960.03|0
1727433490000|2024-09-27 10:38:10|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1727433500000|2024-09-27 10:38:20|962.32|959.92|962.43|960.03|962.43|960.03|962.32|959.92|0
1727433510000|2024-09-27 10:38:30|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1727433530000|2024-09-27 10:38:50|962.43|960.03|962.22|959.82|962.43|960.03|962.22|959.82|0
1727433540000|2024-09-27 10:39:00|962.43|960.03|962.22|959.82|962.43|960.03|962.22|959.82|0
1727433550000|2024-09-27 10:39:10|962.43|960.03|962.22|959.82|962.43|960.03|962.22|959.82|0
1727433560000|2024-09-27 10:39:20|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1727433570000|2024-09-27 10:39:30|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1727433600000|2024-09-27 10:40:00|962.02|959.62|961.61|959.21|962.02|959.62|961.61|959.21|0
1727433610000|2024-09-27 10:40:10|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1727433620000|2024-09-27 10:40:20|961.21|958.81|961|958.6|961.21|958.81|961|958.6|0
1727433640000|2024-09-27 10:40:40|961.21|958.81|961.61|959.21|961.61|959.21|961.21|958.81|0
1727433650000|2024-09-27 10:40:50|961.41|959.01|961.21|958.81|961.41|959.01|961.21|958.81|0
1727433660000|2024-09-27 10:41:00|961.41|959.01|961.41|959.01|961.41|959.01|961.3|958.9|0
1727433680000|2024-09-27 10:41:20|961.3|958.9|961.41|959.01|961.41|959.01|961.21|958.81|0
1727433690000|2024-09-27 10:41:30|961.21|958.81|961.21|958.81|961.21|958.81|961.21|958.81|0
1727433700000|2024-09-27 10:41:40|961|958.6|961.61|959.21|961.61|959.21|961|958.6|0
1727433710000|2024-09-27 10:41:50|961.82|959.42|961.91|959.51|961.91|959.51|961.82|959.42|0
1727433720000|2024-09-27 10:42:00|962.02|959.62|962.12|959.72|962.12|959.72|962.02|959.62|0
1727433730000|2024-09-27 10:42:10|962.02|959.62|961.82|959.42|962.02|959.62|961.82|959.42|0
1727433740000|2024-09-27 10:42:20|962.02|959.62|962.02|959.62|962.02|959.62|962.02|959.62|0
1727433750000|2024-09-27 10:42:30|962.22|959.82|962.02|959.62|962.22|959.82|962.02|959.62|0
1727433760000|2024-09-27 10:42:40|961.82|959.42|962.02|959.62|962.02|959.62|961.82|959.42|0
1727433770000|2024-09-27 10:42:50|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1727433810000|2024-09-27 10:43:30|961.61|959.21|961.61|959.21|961.61|959.21|961.61|959.21|0
1727433820000|2024-09-27 10:43:40|961.41|959.01|961.61|959.21|961.61|959.21|961.41|959.01|0
1727433830000|2024-09-27 10:43:50|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1727433840000|2024-09-27 10:44:00|961.71|959.31|961.71|959.31|961.71|959.31|961.71|959.31|0
1727433850000|2024-09-27 10:44:10|961.82|959.42|961.41|959.01|961.82|959.42|961.41|959.01|0
1727433870000|2024-09-27 10:44:30|961.61|959.21|961.61|959.21|961.82|959.42|961.61|959.21|0
1727433880000|2024-09-27 10:44:40|961.82|959.42|961.82|959.42|961.82|959.42|961.82|959.42|0
1727433900000|2024-09-27 10:45:00|961.61|959.21|961.82|959.42|961.82|959.42|961.61|959.21|0
1727433910000|2024-09-27 10:45:10|962.02|959.62|962.43|960.03|962.43|960.03|962.02|959.62|0
1727433920000|2024-09-27 10:45:20|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1727433950000|2024-09-27 10:45:50|962.52|960.12|962.43|960.03|962.52|960.12|962.43|960.03|0
1727433960000|2024-09-27 10:46:00|962.63|960.23|962.43|960.03|962.63|960.23|962.43|960.03|0
1727433970000|2024-09-27 10:46:10|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1727433990000|2024-09-27 10:46:30|962.02|959.62|962.22|959.82|962.22|959.82|961.91|959.51|0
1727434030000|2024-09-27 10:47:10|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1727434040000|2024-09-27 10:47:20|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1727434050000|2024-09-27 10:47:30|962.43|960.03|961.82|959.42|962.43|960.03|961.82|959.42|0
1727434080000|2024-09-27 10:48:00|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1727434090000|2024-09-27 10:48:10|962.02|959.62|962.22|959.82|962.22|959.82|962.02|959.62|0
1727434100000|2024-09-27 10:48:20|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1727434110000|2024-09-27 10:48:30|962.52|960.12|962.43|960.03|962.52|960.12|962.43|960.03|0
1727434130000|2024-09-27 10:48:50|962.63|960.23|962.83|960.43|962.83|960.43|962.63|960.23|0
1727434140000|2024-09-27 10:49:00|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1727434160000|2024-09-27 10:49:20|962.83|960.43|962.63|960.23|962.83|960.43|962.63|960.23|0
1727434220000|2024-09-27 10:50:20|962.32|959.92|962.63|960.23|962.63|960.23|962.32|959.92|0
1727434230000|2024-09-27 10:50:30|962.43|960.03|962.83|960.43|962.83|960.43|962.43|960.03|0
1727434260000|2024-09-27 10:51:00|962.93|960.53|962.83|960.43|962.93|960.53|962.83|960.43|0
1727434270000|2024-09-27 10:51:10|963.04|960.64|963.04|960.64|963.04|960.64|963.04|960.64|0
1727434290000|2024-09-27 10:51:30|962.83|960.43|962.83|960.43|962.83|960.43|962.83|960.43|0
1727434300000|2024-09-27 10:51:40|962.73|960.33|962.63|960.23|962.73|960.33|962.63|960.23|0
1727434310000|2024-09-27 10:51:50|962.83|960.43|962.83|960.43|962.83|960.43|962.83|960.43|0
1727434330000|2024-09-27 10:52:10|963.04|960.64|963.04|960.64|963.04|960.64|963.04|960.64|0
1727434340000|2024-09-27 10:52:20|962.93|960.53|963.04|960.64|963.04|960.64|962.93|960.53|0
1727434350000|2024-09-27 10:52:30|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727434360000|2024-09-27 10:52:40|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1727434370000|2024-09-27 10:52:50|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727434380000|2024-09-27 10:53:00|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1727434390000|2024-09-27 10:53:10|962.02|959.62|961.81|959.41|962.02|959.62|961.81|959.41|0
1727434410000|2024-09-27 10:53:30|961.61|959.21|961.61|959.21|961.61|959.21|961.61|959.21|0
1727434470000|2024-09-27 10:54:30|961.41|959.01|961.5|959.1|961.61|959.21|961.41|959.01|0
1727434480000|2024-09-27 10:54:40|961.61|959.21|961.61|959.21|961.61|959.21|961.61|959.21|0
1727434500000|2024-09-27 10:55:00|961.5|959.1|961.61|959.21|961.61|959.21|961.5|959.1|0
1727434510000|2024-09-27 10:55:10|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1727434520000|2024-09-27 10:55:20|961.61|959.21|961.61|959.21|961.61|959.21|961.61|959.21|0
1727434530000|2024-09-27 10:55:30|961.41|959.01|961.61|959.21|961.61|959.21|961.41|959.01|0
1727434540000|2024-09-27 10:55:40|961.41|959.01|961.2|958.8|961.61|959.21|961.2|958.8|0
1727434550000|2024-09-27 10:55:50|961|958.6|961|958.6|961|958.6|961|958.6|0
1727434560000|2024-09-27 10:56:00|961.2|958.8|961.41|959.01|961.41|959.01|961.2|958.8|0
1727434570000|2024-09-27 10:56:10|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1727434590000|2024-09-27 10:56:30|961.3|958.9|961.2|958.8|961.3|958.9|961.2|958.8|0
1727434600000|2024-09-27 10:56:40|961.5|959.1|961.5|959.1|961.5|959.1|961.5|959.1|0
1727434610000|2024-09-27 10:56:50|961.61|959.21|961.61|959.21|961.61|959.21|961.61|959.21|0
1727434630000|2024-09-27 10:57:10|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1727434680000|2024-09-27 10:58:00|961.61|959.21|961.61|959.21|961.61|959.21|961.61|959.21|0
1727434690000|2024-09-27 10:58:10|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1727434700000|2024-09-27 10:58:20|961.3|958.9|961.41|959.01|961.41|959.01|961.2|958.8|0
1727434710000|2024-09-27 10:58:30|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1727434720000|2024-09-27 10:58:40|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1727434760000|2024-09-27 10:59:20|961.61|959.21|961.61|959.21|961.61|959.21|961.61|959.21|0
1727434780000|2024-09-27 10:59:40|961.5|959.1|961.41|959.01|961.61|959.21|961.41|959.01|0
1727434790000|2024-09-27 10:59:50|961|958.6|961|958.6|961|958.6|961|958.6|0
1727434800000|2024-09-27 11:00:00|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1727434810000|2024-09-27 11:00:10|961.2|958.8|961.61|959.21|961.61|959.21|961.2|958.8|0
1727434820000|2024-09-27 11:00:20|961.41|959.01|961.61|959.21|961.61|959.21|961.41|959.01|0
1727434840000|2024-09-27 11:00:40|961.41|959.01|961.61|959.21|961.61|959.21|961.41|959.01|0
1727434860000|2024-09-27 11:01:00|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1727434870000|2024-09-27 11:01:10|961.61|959.21|961.61|959.21|961.61|959.21|961.41|959.01|0
1727434920000|2024-09-27 11:02:00|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727434930000|2024-09-27 11:02:10|962.32|959.92|962.63|960.23|962.63|960.23|962.32|959.92|0
1727434940000|2024-09-27 11:02:20|962.52|960.12|962.83|960.43|962.83|960.43|962.52|960.12|0
1727434960000|2024-09-27 11:02:40|963.03|960.63|962.83|960.43|963.03|960.63|962.83|960.43|0
1727434980000|2024-09-27 11:03:00|962.42|960.02|962.63|960.23|962.63|960.23|962.42|960.02|0
1727434990000|2024-09-27 11:03:10|962.83|960.43|962.83|960.43|962.83|960.43|962.83|960.43|0
1727435000000|2024-09-27 11:03:20|962.93|960.53|962.83|960.43|962.93|960.53|962.83|960.43|0
1727435010000|2024-09-27 11:03:30|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1727435040000|2024-09-27 11:04:00|962.42|960.02|962.63|960.23|962.63|960.23|962.42|960.02|0
1727435060000|2024-09-27 11:04:20|962.52|960.12|962.22|959.82|962.52|960.12|962.22|959.82|0
1727435080000|2024-09-27 11:04:40|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727435090000|2024-09-27 11:04:50|962.52|960.12|962.63|960.23|962.63|960.23|962.52|960.12|0
1727435110000|2024-09-27 11:05:10|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727435140000|2024-09-27 11:05:40|962.52|960.12|962.63|960.23|962.63|960.23|962.42|960.02|0
1727435150000|2024-09-27 11:05:50|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727435170000|2024-09-27 11:06:10|962.62|960.22|962.42|960.02|962.62|960.22|962.42|960.02|0
1727435210000|2024-09-27 11:06:50|962.22|959.82|962.01|959.61|962.22|959.82|962.01|959.61|0
1727435220000|2024-09-27 11:07:00|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1727435230000|2024-09-27 11:07:10|962.32|959.92|962.32|959.92|962.32|959.92|962.32|959.92|0
1727435240000|2024-09-27 11:07:20|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727435260000|2024-09-27 11:07:40|962.52|960.12|962.62|960.22|962.62|960.22|962.52|960.12|0
1727435270000|2024-09-27 11:07:50|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727435280000|2024-09-27 11:08:00|962.62|960.22|962.42|960.02|962.62|960.22|962.42|960.02|0
1727435310000|2024-09-27 11:08:30|962.52|960.12|962.62|960.22|962.62|960.22|962.52|960.12|0
1727435320000|2024-09-27 11:08:40|962.42|960.02|962.62|960.22|962.62|960.22|962.42|960.02|0
1727435330000|2024-09-27 11:08:50|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727435340000|2024-09-27 11:09:00|962.52|960.12|962.62|960.22|962.62|960.22|962.52|960.12|0
1727435410000|2024-09-27 11:10:10|963.03|960.63|963.03|960.63|963.03|960.63|963.03|960.63|0
1727435420000|2024-09-27 11:10:20|963.23|960.83|962.83|960.43|963.23|960.83|962.83|960.43|0
1727435460000|2024-09-27 11:11:00|963.03|960.63|963.23|960.83|963.23|960.83|963.03|960.63|0
1727435470000|2024-09-27 11:11:10|963.03|960.63|963.03|960.63|963.23|960.83|963.03|960.63|0
1727435480000|2024-09-27 11:11:20|963.23|960.83|963.03|960.63|963.23|960.83|963.03|960.63|0
1727435500000|2024-09-27 11:11:40|962.83|960.43|963.03|960.63|963.03|960.63|962.83|960.43|0
1727435510000|2024-09-27 11:11:50|962.83|960.43|962.62|960.22|962.92|960.52|962.62|960.22|0
1727435520000|2024-09-27 11:12:00|962.52|960.12|962.42|960.02|962.62|960.22|962.42|960.02|0
1727435530000|2024-09-27 11:12:10|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1727435550000|2024-09-27 11:12:30|962.01|959.61|961.81|959.41|962.01|959.61|961.81|959.41|0
1727435570000|2024-09-27 11:12:50|961.61|959.21|961.4|959|961.61|959.21|961.4|959|0
1727435580000|2024-09-27 11:13:00|961.2|958.8|961|958.6|961.2|958.8|961|958.6|0
1727435590000|2024-09-27 11:13:10|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1727435620000|2024-09-27 11:13:40|961.4|959|961.4|959|961.4|959|961.4|959|0
1727435630000|2024-09-27 11:13:50|961.61|959.21|962.01|959.61|962.01|959.61|961.61|959.21|0
1727435640000|2024-09-27 11:14:00|961|958.6|961|958.6|961|958.6|961|958.6|0
1727435650000|2024-09-27 11:14:10|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1727435680000|2024-09-27 11:14:40|961|958.6|961.2|958.8|961.2|958.8|961|958.6|0
1727435690000|2024-09-27 11:14:50|961.4|959|961.61|959.21|961.61|959.21|961.4|959|0
1727435700000|2024-09-27 11:15:00|961.81|959.41|961.61|959.21|961.81|959.41|961.61|959.21|0
1727435710000|2024-09-27 11:15:10|961.81|959.41|961.81|959.41|961.81|959.41|961.81|959.41|0
1727435720000|2024-09-27 11:15:20|962.01|959.61|962.01|959.61|962.01|959.61|961.81|959.41|0
1727435730000|2024-09-27 11:15:30|961.81|959.41|961.7|959.3|961.81|959.41|961.61|959.21|0
1727435740000|2024-09-27 11:15:40|961.61|959.21|961.81|959.41|961.81|959.41|961.61|959.21|0
1727435750000|2024-09-27 11:15:50|961.91|959.51|961.91|959.51|961.91|959.51|961.91|959.51|0
1727435760000|2024-09-27 11:16:00|961.81|959.41|962.01|959.61|962.01|959.61|961.81|959.41|0
1727435770000|2024-09-27 11:16:10|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1727435780000|2024-09-27 11:16:20|962.01|959.61|962.22|959.82|962.22|959.82|962.01|959.61|0
1727435790000|2024-09-27 11:16:30|962.01|959.61|962.01|959.61|962.01|959.61|962.01|959.61|0
1727435830000|2024-09-27 11:17:10|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1727435850000|2024-09-27 11:17:30|962.22|959.82|962.42|960.02|962.42|960.02|962.22|959.82|0
1727435860000|2024-09-27 11:17:40|962.62|960.22|962.62|960.22|962.62|960.22|962.62|960.22|0
1727435870000|2024-09-27 11:17:50|962.83|960.43|962.83|960.43|963.03|960.63|962.83|960.43|0
1727435890000|2024-09-27 11:18:10|963.23|960.83|963.03|960.63|963.23|960.83|963.03|960.63|0
1727435900000|2024-09-27 11:18:20|963.23|960.83|963.03|960.63|963.23|960.83|963.03|960.63|0
1727435910000|2024-09-27 11:18:30|963.23|960.83|963.33|960.93|963.44|961.04|963.23|960.83|0
1727435920000|2024-09-27 11:18:40|963.44|961.04|963.13|960.73|963.53|961.13|963.13|960.73|0
1727435930000|2024-09-27 11:18:50|963.03|960.63|962.83|960.43|963.03|960.63|962.83|960.43|0
1727435940000|2024-09-27 11:19:00|962.92|960.52|962.83|960.43|962.92|960.52|962.83|960.43|0
1727435950000|2024-09-27 11:19:10|963.03|960.63|962.92|960.52|963.03|960.63|962.92|960.52|0
1727435960000|2024-09-27 11:19:20|962.83|960.43|963.03|960.63|963.03|960.63|962.83|960.43|0
1727435980000|2024-09-27 11:19:40|962.92|960.52|962.92|960.52|962.92|960.52|962.92|960.52|0
1727435990000|2024-09-27 11:19:50|963.03|960.63|963.03|960.63|963.03|960.63|963.03|960.63|0
1727436000000|2024-09-27 11:20:00|962.92|960.52|962.62|960.22|962.92|960.52|962.62|960.22|0
1727436010000|2024-09-27 11:20:10|962.82|960.42|962.82|960.42|962.82|960.42|962.82|960.42|0
1727436020000|2024-09-27 11:20:20|963.03|960.63|963.03|960.63|963.03|960.63|962.92|960.52|0
1727436030000|2024-09-27 11:20:30|962.92|960.52|962.82|960.42|962.92|960.52|962.72|960.32|0
1727436040000|2024-09-27 11:20:40|962.92|960.52|963.03|960.63|963.03|960.63|962.82|960.42|0
1727436050000|2024-09-27 11:20:50|963.13|960.73|963.23|960.83|963.23|960.83|963.13|960.73|0
1727436070000|2024-09-27 11:21:10|963.64|961.24|963.84|961.44|963.84|961.44|963.64|961.24|0
1727436080000|2024-09-27 11:21:20|963.74|961.34|964.05|961.65|964.05|961.65|963.74|961.34|0
1727436090000|2024-09-27 11:21:30|963.84|961.44|963.84|961.44|963.84|961.44|963.84|961.44|0
1727436100000|2024-09-27 11:21:40|963.64|961.24|963.64|961.24|963.64|961.24|963.53|961.13|0
1727436110000|2024-09-27 11:21:50|963.84|961.44|963.84|961.44|963.84|961.44|963.84|961.44|0
1727436120000|2024-09-27 11:22:00|963.64|961.24|963.64|961.24|963.84|961.44|963.64|961.24|0
1727436130000|2024-09-27 11:22:10|963.53|961.13|963.53|961.13|963.53|961.13|963.53|961.13|0
1727436140000|2024-09-27 11:22:20|963.64|961.24|963.64|961.24|963.64|961.24|963.64|961.24|0
1727436160000|2024-09-27 11:22:40|963.74|961.34|963.64|961.24|963.74|961.34|963.64|961.24|0
1727436170000|2024-09-27 11:22:50|963.53|961.13|963.64|961.24|963.64|961.24|963.53|961.13|0
1727436190000|2024-09-27 11:23:10|963.74|961.34|963.64|961.24|963.74|961.34|963.64|961.24|0
1727436200000|2024-09-27 11:23:20|963.74|961.34|963.43|961.03|963.74|961.34|963.43|961.03|0
1727436210000|2024-09-27 11:23:30|963.64|961.24|963.23|960.83|963.64|961.24|963.23|960.83|0
1727436220000|2024-09-27 11:23:40|963.33|960.93|963.43|961.03|963.43|961.03|963.33|960.93|0
1727436230000|2024-09-27 11:23:50|963.64|961.24|963.53|961.13|963.64|961.24|963.53|961.13|0
1727436240000|2024-09-27 11:24:00|963.43|961.03|963.43|961.03|963.43|961.03|963.23|960.83|0
1727436250000|2024-09-27 11:24:10|963.23|960.83|963.23|960.83|963.23|960.83|963.23|960.83|0
1727436260000|2024-09-27 11:24:20|963.03|960.63|963.03|960.63|963.23|960.83|963.03|960.63|0
1727436270000|2024-09-27 11:24:30|962.92|960.52|963.03|960.63|963.03|960.63|962.92|960.52|0
1727436280000|2024-09-27 11:24:40|962.92|960.52|962.72|960.32|962.92|960.52|962.72|960.32|0
1727436290000|2024-09-27 11:24:50|962.62|960.22|962.42|960.02|962.62|960.22|962.42|960.02|0
1727436300000|2024-09-27 11:25:00|962.21|959.81|962.62|960.22|962.62|960.22|962.21|959.81|0
1727436310000|2024-09-27 11:25:10|962.82|960.42|962.82|960.42|962.82|960.42|962.82|960.42|0
1727436330000|2024-09-27 11:25:30|962.72|960.32|962.72|960.32|962.72|960.32|962.72|960.32|0
1727436340000|2024-09-27 11:25:40|962.82|960.42|963.03|960.63|963.03|960.63|962.82|960.42|0
1727436350000|2024-09-27 11:25:50|963.12|960.72|963.12|960.72|963.12|960.72|963.12|960.72|0
1727436360000|2024-09-27 11:26:00|963.03|960.63|963.23|960.83|963.23|960.83|963.03|960.63|0
1727436370000|2024-09-27 11:26:10|963.43|961.03|963.43|961.03|963.43|961.03|963.43|961.03|0
1727436400000|2024-09-27 11:26:40|963.23|960.83|963.23|960.83|963.23|960.83|963.23|960.83|0
1727436410000|2024-09-27 11:26:50|963.03|960.63|963.23|960.83|963.23|960.83|963.03|960.63|0
1727436420000|2024-09-27 11:27:00|963.12|960.72|963.03|960.63|963.23|960.83|963.03|960.63|0
1727436430000|2024-09-27 11:27:10|962.92|960.52|962.82|960.42|962.92|960.52|962.82|960.42|0
1727436450000|2024-09-27 11:27:30|963.03|960.63|963.03|960.63|963.03|960.63|963.03|960.63|0
1727436470000|2024-09-27 11:27:50|962.82|960.42|962.82|960.42|962.82|960.42|962.82|960.42|0
1727436480000|2024-09-27 11:28:00|962.92|960.52|962.92|960.52|962.92|960.52|962.92|960.52|0
1727436490000|2024-09-27 11:28:10|962.82|960.42|962.82|960.42|962.82|960.42|962.82|960.42|0
1727436510000|2024-09-27 11:28:30|963.03|960.63|963.23|960.83|963.23|960.83|963.03|960.63|0
1727436520000|2024-09-27 11:28:40|963.03|960.63|963.23|960.83|963.23|960.83|963.03|960.63|0
1727436530000|2024-09-27 11:28:50|963.33|960.93|963.33|960.93|963.33|960.93|963.33|960.93|0
1727436540000|2024-09-27 11:29:00|963.43|961.03|963.23|960.83|963.43|961.03|963.23|960.83|0
1727436550000|2024-09-27 11:29:10|963.03|960.63|963.03|960.63|963.03|960.63|963.03|960.63|0
1727436560000|2024-09-27 11:29:20|963.12|960.72|963.12|960.72|963.12|960.72|963.03|960.63|0
1727436570000|2024-09-27 11:29:30|963.03|960.63|963.23|960.83|963.23|960.83|963.03|960.63|0
1727436580000|2024-09-27 11:29:40|963.12|960.72|963.23|960.83|963.23|960.83|963.12|960.72|0
1727436590000|2024-09-27 11:29:50|963.43|961.03|963.43|961.03|963.43|961.03|963.43|961.03|0
1727436600000|2024-09-27 11:30:00|964.04|961.64|964.04|961.64|964.04|961.64|964.04|961.64|0
1727436610000|2024-09-27 11:30:10|964.25|961.85|964.25|961.85|964.25|961.85|964.25|961.85|0
1727436630000|2024-09-27 11:30:30|964.45|962.05|964.45|962.05|964.45|962.05|964.25|961.85|0
1727436640000|2024-09-27 11:30:40|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727436650000|2024-09-27 11:30:50|964.45|962.05|964.45|962.05|964.45|962.05|964.45|962.05|0
1727436660000|2024-09-27 11:31:00|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727436670000|2024-09-27 11:31:10|964.55|962.15|964.45|962.05|964.55|962.15|964.45|962.05|0
1727436680000|2024-09-27 11:31:20|964.25|961.85|964.25|961.85|964.25|961.85|964.14|961.74|0
1727436690000|2024-09-27 11:31:30|964.14|961.74|964.14|961.74|964.14|961.74|964.14|961.74|0
1727436700000|2024-09-27 11:31:40|964.25|961.85|964.65|962.25|964.65|962.25|964.25|961.85|0
1727436710000|2024-09-27 11:31:50|964.45|962.05|964.45|962.05|964.45|962.05|964.45|962.05|0
1727436720000|2024-09-27 11:32:00|964.25|961.85|964.25|961.85|964.25|961.85|964.25|961.85|0
1727436730000|2024-09-27 11:32:10|964.45|962.05|964.25|961.85|964.45|962.05|964.25|961.85|0
1727436740000|2024-09-27 11:32:20|964.34|961.94|964.45|962.05|964.45|962.05|964.34|961.94|0
1727436760000|2024-09-27 11:32:40|964.55|962.15|964.45|962.05|964.65|962.25|964.45|962.05|0
1727436770000|2024-09-27 11:32:50|964.34|961.94|964.45|962.05|964.45|962.05|964.34|961.94|0
1727436780000|2024-09-27 11:33:00|964.25|961.85|964.25|961.85|964.25|961.85|964.25|961.85|0
1727436790000|2024-09-27 11:33:10|964.45|962.05|964.65|962.25|964.65|962.25|964.45|962.05|0
1727436820000|2024-09-27 11:33:40|964.75|962.35|964.86|962.46|964.86|962.46|964.75|962.35|0
1727436830000|2024-09-27 11:33:50|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727436840000|2024-09-27 11:34:00|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727436850000|2024-09-27 11:34:10|965.26|962.86|965.06|962.66|965.26|962.86|965.06|962.66|0
1727436860000|2024-09-27 11:34:20|965.26|962.86|965.06|962.66|965.26|962.86|965.06|962.66|0
1727436900000|2024-09-27 11:35:00|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1727436910000|2024-09-27 11:35:10|964.65|962.25|964.75|962.35|964.75|962.35|964.65|962.25|0
1727436920000|2024-09-27 11:35:20|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727436940000|2024-09-27 11:35:40|964.45|962.05|964.45|962.05|964.45|962.05|964.45|962.05|0
1727436990000|2024-09-27 11:36:30|964.25|961.85|964.04|961.64|964.25|961.85|964.04|961.64|0
1727437000000|2024-09-27 11:36:40|963.84|961.44|963.84|961.44|963.84|961.44|963.84|961.44|0
1727437010000|2024-09-27 11:36:50|963.94|961.54|963.94|961.54|963.94|961.54|963.94|961.54|0
1727437020000|2024-09-27 11:37:00|963.84|961.44|963.84|961.44|964.04|961.64|963.84|961.44|0
1727437030000|2024-09-27 11:37:10|964.04|961.64|964.04|961.64|964.04|961.64|964.04|961.64|0
1727437040000|2024-09-27 11:37:20|964.25|961.85|964.45|962.05|964.45|962.05|964.25|961.85|0
1727437050000|2024-09-27 11:37:30|964.55|962.15|964.45|962.05|964.55|962.15|964.45|962.05|0
1727437060000|2024-09-27 11:37:40|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727437070000|2024-09-27 11:37:50|964.45|962.05|964.45|962.05|964.45|962.05|964.45|962.05|0
1727437080000|2024-09-27 11:38:00|964.25|961.85|964.25|961.85|964.25|961.85|964.25|961.85|0
1727437100000|2024-09-27 11:38:20|964.45|962.05|964.25|961.85|964.45|962.05|964.25|961.85|0
1727437110000|2024-09-27 11:38:30|964.45|962.05|964.45|962.05|964.45|962.05|964.45|962.05|0
1727437120000|2024-09-27 11:38:40|964.55|962.15|964.55|962.15|964.55|962.15|964.55|962.15|0
1727437130000|2024-09-27 11:38:50|964.45|962.05|964.65|962.25|964.65|962.25|964.45|962.05|0
1727437140000|2024-09-27 11:39:00|964.45|962.05|964.45|962.05|964.45|962.05|964.24|961.84|0
1727437150000|2024-09-27 11:39:10|964.24|961.84|964.24|961.84|964.24|961.84|964.24|961.84|0
1727437160000|2024-09-27 11:39:20|964.04|961.64|964.04|961.64|964.04|961.64|964.04|961.64|0
1727437170000|2024-09-27 11:39:30|963.84|961.44|963.84|961.44|963.84|961.44|963.84|961.44|0
1727437200000|2024-09-27 11:40:00|963.94|961.54|963.63|961.23|963.94|961.54|963.63|961.23|0
1727437220000|2024-09-27 11:40:20|963.73|961.33|963.73|961.33|963.73|961.33|963.73|961.33|0
1727437230000|2024-09-27 11:40:30|963.84|961.44|963.63|961.23|963.84|961.44|963.63|961.23|0
1727437240000|2024-09-27 11:40:40|963.84|961.44|963.84|961.44|963.84|961.44|963.84|961.44|0
1727437250000|2024-09-27 11:40:50|964.24|961.84|963.84|961.44|964.24|961.84|963.84|961.44|0
1727437270000|2024-09-27 11:41:10|964.04|961.64|964.04|961.64|964.04|961.64|964.04|961.64|0
1727437280000|2024-09-27 11:41:20|963.93|961.53|963.84|961.44|963.93|961.53|963.84|961.44|0
1727437290000|2024-09-27 11:41:30|964.04|961.64|963.84|961.44|964.04|961.64|963.84|961.44|0
1727437300000|2024-09-27 11:41:40|963.63|961.23|963.63|961.23|963.63|961.23|963.63|961.23|0
1727437310000|2024-09-27 11:41:50|963.43|961.03|963.43|961.03|963.43|961.03|963.43|961.03|0
1727437330000|2024-09-27 11:42:10|963.63|961.23|963.63|961.23|963.63|961.23|963.63|961.23|0
1727437340000|2024-09-27 11:42:20|963.84|961.44|963.84|961.44|963.84|961.44|963.84|961.44|0
1727437350000|2024-09-27 11:42:30|963.53|961.13|963.43|961.03|963.63|961.23|963.43|961.03|0
1727437360000|2024-09-27 11:42:40|963.53|961.13|963.84|961.44|963.84|961.44|963.53|961.13|0
1727437370000|2024-09-27 11:42:50|964.04|961.64|964.04|961.64|964.04|961.64|964.04|961.64|0
1727437390000|2024-09-27 11:43:10|964.24|961.84|964.24|961.84|964.24|961.84|964.24|961.84|0
1727437410000|2024-09-27 11:43:30|964.45|962.05|964.65|962.25|964.65|962.25|964.45|962.05|0
1727437430000|2024-09-27 11:43:50|964.45|962.05|964.45|962.05|964.45|962.05|964.45|962.05|0
1727437440000|2024-09-27 11:44:00|964.65|962.25|964.55|962.15|964.65|962.25|964.45|962.05|0
1727437450000|2024-09-27 11:44:10|964.65|962.25|964.65|962.25|964.65|962.25|964.65|962.25|0
1727437460000|2024-09-27 11:44:20|964.45|962.05|964.65|962.25|964.65|962.25|964.45|962.05|0
1727437470000|2024-09-27 11:44:30|964.85|962.45|964.85|962.45|964.85|962.45|964.85|962.45|0
1727437490000|2024-09-27 11:44:50|964.75|962.35|964.75|962.35|964.75|962.35|964.75|962.35|0
1727437500000|2024-09-27 11:45:00|964.85|962.45|965.26|962.86|965.26|962.86|964.85|962.45|0
1727437520000|2024-09-27 11:45:20|965.47|963.07|965.47|963.07|965.47|963.07|965.26|962.86|0
1727437530000|2024-09-27 11:45:30|965.26|962.86|965.47|963.07|965.47|963.07|965.26|962.86|0
1727437560000|2024-09-27 11:46:00|965.26|962.86|965.26|962.86|965.26|962.86|965.06|962.66|0
1727437570000|2024-09-27 11:46:10|965.47|963.07|965.47|963.07|965.56|963.16|965.47|963.07|0
1727437580000|2024-09-27 11:46:20|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727437590000|2024-09-27 11:46:30|965.67|963.27|965.56|963.16|965.67|963.27|965.56|963.16|0
1727437600000|2024-09-27 11:46:40|965.46|963.06|965.67|963.27|965.67|963.27|965.46|963.06|0
1727437620000|2024-09-27 11:47:00|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727437660000|2024-09-27 11:47:40|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727437670000|2024-09-27 11:47:50|965.16|962.76|965.26|962.86|965.26|962.86|965.16|962.76|0
1727437690000|2024-09-27 11:48:10|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1727437710000|2024-09-27 11:48:30|965.15|962.75|965.06|962.66|965.15|962.75|965.06|962.66|0
1727437720000|2024-09-27 11:48:40|965.26|962.86|965.46|963.06|965.46|963.06|965.26|962.86|0
1727437730000|2024-09-27 11:48:50|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727437740000|2024-09-27 11:49:00|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727437750000|2024-09-27 11:49:10|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1727437760000|2024-09-27 11:49:20|965.87|963.47|965.67|963.27|965.87|963.47|965.67|963.27|0
1727437770000|2024-09-27 11:49:30|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727437790000|2024-09-27 11:49:50|966.08|963.68|966.08|963.68|966.08|963.68|966.08|963.68|0
1727437800000|2024-09-27 11:50:00|965.87|963.47|965.87|963.47|966.08|963.68|965.87|963.47|0
1727437810000|2024-09-27 11:50:10|965.67|963.27|965.06|962.66|965.67|963.27|965.06|962.66|0
1727437820000|2024-09-27 11:50:20|964.85|962.45|965.36|962.96|965.36|962.96|964.85|962.45|0
1727437830000|2024-09-27 11:50:30|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727437850000|2024-09-27 11:50:50|965.26|962.86|965.26|962.86|965.26|962.86|965.26|962.86|0
1727437860000|2024-09-27 11:51:00|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727437870000|2024-09-27 11:51:10|965.26|962.86|965.26|962.86|965.26|962.86|965.26|962.86|0
1727437880000|2024-09-27 11:51:20|965.36|962.96|965.36|962.96|965.36|962.96|965.36|962.96|0
1727437890000|2024-09-27 11:51:30|965.26|962.86|965.26|962.86|965.26|962.86|965.26|962.86|0
1727437900000|2024-09-27 11:51:40|965.46|963.06|965.46|963.06|965.46|963.06|965.46|963.06|0
1727437910000|2024-09-27 11:51:50|965.26|962.86|965.26|962.86|965.26|962.86|965.26|962.86|0
1727437920000|2024-09-27 11:52:00|965.46|963.06|965.67|963.27|965.67|963.27|965.46|963.06|0
1727437930000|2024-09-27 11:52:10|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727437950000|2024-09-27 11:52:30|966.07|963.67|966.07|963.67|966.07|963.67|966.07|963.67|0
1727437970000|2024-09-27 11:52:50|965.87|963.47|965.26|962.86|965.87|963.47|965.26|962.86|0
1727437980000|2024-09-27 11:53:00|965.06|962.66|965.06|962.66|965.06|962.66|964.85|962.45|0
1727437990000|2024-09-27 11:53:10|965.15|962.75|965.15|962.75|965.26|962.86|965.15|962.75|0
1727438000000|2024-09-27 11:53:20|965.06|962.66|965.06|962.66|965.06|962.66|964.85|962.45|0
1727438010000|2024-09-27 11:53:30|964.95|962.55|965.06|962.66|965.06|962.66|964.85|962.45|0
1727438020000|2024-09-27 11:53:40|965.26|962.86|965.26|962.86|965.26|962.86|965.26|962.86|0
1727438030000|2024-09-27 11:53:50|964.95|962.55|965.06|962.66|965.06|962.66|964.95|962.55|0
1727438040000|2024-09-27 11:54:00|965.46|963.06|965.67|963.27|965.67|963.27|965.46|963.06|0
1727438050000|2024-09-27 11:54:10|965.56|963.16|965.67|963.27|965.67|963.27|965.56|963.16|0
1727438060000|2024-09-27 11:54:20|965.56|963.16|965.67|963.27|965.67|963.27|965.56|963.16|0
1727438070000|2024-09-27 11:54:30|965.87|963.47|965.67|963.27|965.87|963.47|965.67|963.27|0
1727438080000|2024-09-27 11:54:40|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1727438090000|2024-09-27 11:54:50|965.67|963.27|966.07|963.67|966.07|963.67|965.67|963.27|0
1727438100000|2024-09-27 11:55:00|966.28|963.88|966.28|963.88|966.48|964.08|966.28|963.88|0
1727438120000|2024-09-27 11:55:20|966.48|964.08|966.48|964.08|966.48|964.08|966.48|964.08|0
1727438140000|2024-09-27 11:55:40|966.69|964.29|966.68|964.28|966.69|964.29|966.68|964.28|0
1727438150000|2024-09-27 11:55:50|966.89|964.49|966.89|964.49|966.89|964.49|966.78|964.38|0
1727438170000|2024-09-27 11:56:10|966.99|964.59|966.89|964.49|966.99|964.59|966.89|964.49|0
1727438180000|2024-09-27 11:56:20|966.68|964.28|967.09|964.69|967.09|964.69|966.68|964.28|0
1727438220000|2024-09-27 11:57:00|967.3|964.9|966.99|964.59|967.3|964.9|966.99|964.59|0
1727438230000|2024-09-27 11:57:10|967.09|964.69|966.89|964.49|967.09|964.69|966.89|964.49|0
1727438240000|2024-09-27 11:57:20|966.68|964.28|966.68|964.28|966.68|964.28|966.68|964.28|0
1727438250000|2024-09-27 11:57:30|966.48|964.08|966.48|964.08|966.48|964.08|966.48|964.08|0
1727438260000|2024-09-27 11:57:40|966.28|963.88|966.28|963.88|966.28|963.88|966.28|963.88|0
1727438270000|2024-09-27 11:57:50|966.48|964.08|966.48|964.08|966.48|964.08|966.48|964.08|0
1727438280000|2024-09-27 11:58:00|966.89|964.49|966.89|964.49|966.89|964.49|966.89|964.49|0
1727438290000|2024-09-27 11:58:10|967.09|964.69|966.89|964.49|967.09|964.69|966.89|964.49|0
1727438300000|2024-09-27 11:58:20|966.68|964.28|966.68|964.28|966.68|964.28|966.68|964.28|0
1727438310000|2024-09-27 11:58:30|966.48|964.08|966.48|964.08|966.48|964.08|966.48|964.08|0
1727438320000|2024-09-27 11:58:40|966.68|964.28|966.89|964.49|966.89|964.49|966.58|964.18|0
1727438330000|2024-09-27 11:58:50|966.78|964.38|966.68|964.28|966.89|964.49|966.68|964.28|0
1727438340000|2024-09-27 11:59:00|966.78|964.38|966.89|964.49|966.89|964.49|966.78|964.38|0
1727438350000|2024-09-27 11:59:10|966.68|964.28|966.68|964.28|966.89|964.49|966.68|964.28|0
1727438360000|2024-09-27 11:59:20|966.78|964.38|966.68|964.28|966.78|964.38|966.68|964.28|0
1727438380000|2024-09-27 11:59:40|966.78|964.38|966.89|964.49|966.89|964.49|966.78|964.38|0
1727438390000|2024-09-27 11:59:50|967.09|964.69|966.99|964.59|967.09|964.69|966.99|964.59|0
1727438400000|2024-09-27 12:00:00|966.89|964.49|966.48|964.08|966.89|964.49|966.48|964.08|0
1727438410000|2024-09-27 12:00:10|966.58|964.18|966.48|964.08|966.68|964.28|966.48|964.08|0
1727438420000|2024-09-27 12:00:20|966.68|964.28|966.68|964.28|966.68|964.28|966.68|964.28|0
1727438430000|2024-09-27 12:00:30|966.58|964.18|966.48|964.08|966.68|964.28|966.48|964.08|0
1727438450000|2024-09-27 12:00:50|966.68|964.28|966.68|964.28|966.68|964.28|966.48|964.08|0
1727438460000|2024-09-27 12:01:00|966.48|964.08|966.68|964.28|966.68|964.28|966.48|964.08|0
1727438470000|2024-09-27 12:01:10|966.89|964.49|966.68|964.28|967.09|964.69|966.68|964.28|0
1727438480000|2024-09-27 12:01:20|966.78|964.38|966.68|964.28|966.78|964.38|966.68|964.28|0
1727438500000|2024-09-27 12:01:40|966.78|964.38|966.89|964.49|966.89|964.49|966.78|964.38|0
1727438510000|2024-09-27 12:01:50|967.09|964.69|967.29|964.89|967.29|964.89|967.09|964.69|0
1727438520000|2024-09-27 12:02:00|967.09|964.69|967.09|964.69|967.09|964.69|967.09|964.69|0
1727438530000|2024-09-27 12:02:10|966.89|964.49|967.09|964.69|967.09|964.69|966.89|964.49|0
1727438550000|2024-09-27 12:02:30|967.29|964.89|967.29|964.89|967.29|964.89|967.29|964.89|0
1727438560000|2024-09-27 12:02:40|967.09|964.69|967.29|964.89|967.29|964.89|967.09|964.69|0
1727438570000|2024-09-27 12:02:50|967.5|965.1|967.5|965.1|967.5|965.1|967.5|965.1|0
1727438580000|2024-09-27 12:03:00|967.91|965.51|967.91|965.51|968|965.6|967.91|965.51|0
1727438600000|2024-09-27 12:03:20|968.11|965.71|968.11|965.71|968.11|965.71|968.11|965.71|0
1727438610000|2024-09-27 12:03:30|968.31|965.91|968.52|966.12|968.52|966.12|968.31|965.91|0
1727438630000|2024-09-27 12:03:50|968.62|966.22|968.52|966.12|968.62|966.22|968.52|966.12|0
1727438640000|2024-09-27 12:04:00|968.62|966.22|968.52|966.12|968.62|966.22|968.52|966.12|0
1727438670000|2024-09-27 12:04:30|968.62|966.22|968.72|966.32|968.72|966.32|968.62|966.22|0
1727438690000|2024-09-27 12:04:50|968.52|966.12|968.52|966.12|968.52|966.12|968.52|966.12|0
1727438700000|2024-09-27 12:05:00|968.31|965.91|968.72|966.32|968.72|966.32|968.31|965.91|0
1727438710000|2024-09-27 12:05:10|968.52|966.12|968.52|966.12|968.52|966.12|968.52|966.12|0
1727438720000|2024-09-27 12:05:20|968.72|966.32|968.72|966.32|968.72|966.32|968.72|966.32|0
1727438760000|2024-09-27 12:06:00|968.92|966.52|968.92|966.52|969.13|966.73|968.92|966.52|0
1727438770000|2024-09-27 12:06:10|968.72|966.32|968.92|966.52|968.92|966.52|968.72|966.32|0
1727438780000|2024-09-27 12:06:20|969.33|966.93|968.92|966.52|969.33|966.93|968.92|966.52|0
1727438800000|2024-09-27 12:06:40|969.13|966.73|969.13|966.73|969.13|966.73|969.13|966.73|0
1727438840000|2024-09-27 12:07:20|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727438850000|2024-09-27 12:07:30|969.13|966.73|968.92|966.52|969.13|966.73|968.92|966.52|0
1727438860000|2024-09-27 12:07:40|968.82|966.42|968.92|966.52|968.92|966.52|968.82|966.42|0
1727438870000|2024-09-27 12:07:50|968.72|966.32|968.52|966.12|968.72|966.32|968.52|966.12|0
1727438880000|2024-09-27 12:08:00|968.72|966.32|968.72|966.32|968.92|966.52|968.72|966.32|0
1727438890000|2024-09-27 12:08:10|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727438910000|2024-09-27 12:08:30|968.82|966.42|968.72|966.32|968.82|966.42|968.72|966.32|0
1727438920000|2024-09-27 12:08:40|968.92|966.52|969.54|967.14|969.54|967.14|968.92|966.52|0
1727438930000|2024-09-27 12:08:50|969.63|967.23|969.74|967.34|969.74|967.34|969.33|966.93|0
1727438940000|2024-09-27 12:09:00|969.63|967.23|969.54|967.14|969.63|967.23|969.54|967.14|0
1727438950000|2024-09-27 12:09:10|969.63|967.23|969.63|967.23|969.74|967.34|969.54|967.14|0
1727438960000|2024-09-27 12:09:20|969.54|967.14|969.43|967.03|969.54|967.14|969.43|967.03|0
1727438970000|2024-09-27 12:09:30|969.33|966.93|969.33|966.93|969.43|967.03|969.33|966.93|0
1727438980000|2024-09-27 12:09:40|969.13|966.73|969.13|966.73|969.13|966.73|969.13|966.73|0
1727438990000|2024-09-27 12:09:50|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727439000000|2024-09-27 12:10:00|969.23|966.83|969.33|966.93|969.33|966.93|969.13|966.73|0
1727439030000|2024-09-27 12:10:30|969.23|966.83|969.33|966.93|969.33|966.93|969.23|966.83|0
1727439040000|2024-09-27 12:10:40|969.23|966.83|968.52|966.12|969.23|966.83|968.52|966.12|0
1727439050000|2024-09-27 12:10:50|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727439060000|2024-09-27 12:11:00|969.13|966.73|969.13|966.73|969.13|966.73|969.13|966.73|0
1727439070000|2024-09-27 12:11:10|968.92|966.52|968.72|966.32|968.92|966.52|968.72|966.32|0
1727439080000|2024-09-27 12:11:20|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727439090000|2024-09-27 12:11:30|968.72|966.32|968.52|966.12|968.72|966.32|968.52|966.12|0
1727439100000|2024-09-27 12:11:40|968.72|966.32|968.31|965.91|968.72|966.32|968.31|965.91|0
1727439110000|2024-09-27 12:11:50|968.52|966.12|968.52|966.12|968.52|966.12|968.52|966.12|0
1727439130000|2024-09-27 12:12:10|968.72|966.32|968.72|966.32|968.72|966.32|968.72|966.32|0
1727439150000|2024-09-27 12:12:30|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727439160000|2024-09-27 12:12:40|969.33|966.93|969.33|966.93|969.33|966.93|969.13|966.73|0
1727439180000|2024-09-27 12:13:00|968.92|966.52|969.13|966.73|969.13|966.73|968.92|966.52|0
1727439200000|2024-09-27 12:13:20|968.92|966.52|968.61|966.21|968.92|966.52|968.61|966.21|0
1727439210000|2024-09-27 12:13:30|968.72|966.32|968.72|966.32|968.72|966.32|968.51|966.11|0
1727439220000|2024-09-27 12:13:40|968.92|966.52|969.13|966.73|969.13|966.73|968.92|966.52|0
1727439230000|2024-09-27 12:13:50|968.92|966.52|969.13|966.73|969.13|966.73|968.92|966.52|0
1727439240000|2024-09-27 12:14:00|968.92|966.52|969.13|966.73|969.13|966.73|968.92|966.52|0
1727439250000|2024-09-27 12:14:10|969.33|966.93|969.33|966.93|969.33|966.93|969.13|966.73|0
1727439260000|2024-09-27 12:14:20|969.13|966.73|969.22|966.82|969.22|966.82|969.13|966.73|0
1727439270000|2024-09-27 12:14:30|969.13|966.73|968.92|966.52|969.13|966.73|968.92|966.52|0
1727439290000|2024-09-27 12:14:50|969.13|966.73|969.13|966.73|969.13|966.73|969.13|966.73|0
1727439300000|2024-09-27 12:15:00|969.22|966.82|969.22|966.82|969.22|966.82|969.13|966.73|0
1727439310000|2024-09-27 12:15:10|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727439320000|2024-09-27 12:15:20|969.22|966.82|969.33|966.93|969.33|966.93|969.22|966.82|0
1727439330000|2024-09-27 12:15:30|969.13|966.73|969.13|966.73|969.13|966.73|969.13|966.73|0
1727439340000|2024-09-27 12:15:40|968.92|966.52|968.72|966.32|968.92|966.52|968.51|966.11|0
1727439350000|2024-09-27 12:15:50|968.82|966.42|968.92|966.52|968.92|966.52|968.82|966.42|0
1727439360000|2024-09-27 12:16:00|968.72|966.32|968.72|966.32|968.92|966.52|968.72|966.32|0
1727439370000|2024-09-27 12:16:10|968.92|966.52|968.72|966.32|968.92|966.52|968.72|966.32|0
1727439380000|2024-09-27 12:16:20|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727439390000|2024-09-27 12:16:30|969.13|966.73|969.13|966.73|969.13|966.73|969.13|966.73|0
1727439410000|2024-09-27 12:16:50|969.02|966.62|968.72|966.32|969.13|966.73|968.72|966.32|0
1727439430000|2024-09-27 12:17:10|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727439440000|2024-09-27 12:17:20|968.82|966.42|968.72|966.32|968.82|966.42|968.72|966.32|0
1727439460000|2024-09-27 12:17:40|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727439470000|2024-09-27 12:17:50|969.13|966.73|969.13|966.73|969.13|966.73|969.13|966.73|0
1727439480000|2024-09-27 12:18:00|969.02|966.62|969.13|966.73|969.13|966.73|968.92|966.52|0
1727439500000|2024-09-27 12:18:20|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727439510000|2024-09-27 12:18:30|969.53|967.13|969.53|967.13|969.53|967.13|969.53|967.13|0
1727439520000|2024-09-27 12:18:40|969.33|966.93|969.33|966.93|969.53|967.13|969.33|966.93|0
1727439530000|2024-09-27 12:18:50|969.43|967.03|969.33|966.93|969.43|967.03|969.33|966.93|0
1727439540000|2024-09-27 12:19:00|969.43|967.03|969.33|966.93|969.43|967.03|969.33|966.93|0
1727439560000|2024-09-27 12:19:20|969.53|967.13|969.33|966.93|969.53|967.13|969.33|966.93|0
1727439570000|2024-09-27 12:19:30|969.13|966.73|969.13|966.73|969.13|966.73|969.13|966.73|0
1727439600000|2024-09-27 12:20:00|969.22|966.82|969.33|966.93|969.33|966.93|969.22|966.82|0
1727439610000|2024-09-27 12:20:10|969.43|967.03|969.33|966.93|969.53|967.13|969.33|966.93|0
1727439630000|2024-09-27 12:20:30|968.92|966.52|968.92|966.52|968.92|966.52|968.72|966.32|0
1727439640000|2024-09-27 12:20:40|968.81|966.41|969.12|966.72|969.12|966.72|968.72|966.32|0
1727439650000|2024-09-27 12:20:50|968.92|966.52|968.92|966.52|969.12|966.72|968.92|966.52|0
1727439660000|2024-09-27 12:21:00|969.12|966.72|969.12|966.72|969.12|966.72|969.12|966.72|0
1727439670000|2024-09-27 12:21:10|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727439680000|2024-09-27 12:21:20|968.72|966.32|968.92|966.52|968.92|966.52|968.72|966.32|0
1727439690000|2024-09-27 12:21:30|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727439700000|2024-09-27 12:21:40|969.02|966.62|969.12|966.72|969.33|966.93|969.02|966.62|0
1727439720000|2024-09-27 12:22:00|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727439730000|2024-09-27 12:22:10|969.53|967.13|969.53|967.13|969.53|967.13|969.53|967.13|0
1727439750000|2024-09-27 12:22:30|969.33|966.93|969.33|966.93|969.43|967.03|969.33|966.93|0
1727439760000|2024-09-27 12:22:40|969.53|967.13|969.33|966.93|969.53|967.13|969.33|966.93|0
1727439770000|2024-09-27 12:22:50|969.43|967.03|969.33|966.93|969.43|967.03|969.33|966.93|0
1727439780000|2024-09-27 12:23:00|969.22|966.82|969.22|966.82|969.22|966.82|969.22|966.82|0
1727439790000|2024-09-27 12:23:10|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727439800000|2024-09-27 12:23:20|968.81|966.41|969.02|966.62|969.02|966.62|968.81|966.41|0
1727439810000|2024-09-27 12:23:30|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727439820000|2024-09-27 12:23:40|968.72|966.32|968.72|966.32|968.72|966.32|968.72|966.32|0
1727439830000|2024-09-27 12:23:50|968.92|966.52|968.72|966.32|968.92|966.52|968.72|966.32|0
1727439840000|2024-09-27 12:24:00|968.81|966.41|968.72|966.32|968.81|966.41|968.72|966.32|0
1727439850000|2024-09-27 12:24:10|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727439860000|2024-09-27 12:24:20|968.72|966.32|968.72|966.32|968.72|966.32|968.72|966.32|0
1727439870000|2024-09-27 12:24:30|968.92|966.52|968.72|966.32|968.92|966.52|968.72|966.32|0
1727439880000|2024-09-27 12:24:40|968.92|966.52|968.92|966.52|968.92|966.52|968.72|966.32|0
1727439890000|2024-09-27 12:24:50|968.72|966.32|968.92|966.52|968.92|966.52|968.72|966.32|0
1727439900000|2024-09-27 12:25:00|969.12|966.72|969.12|966.72|969.12|966.72|968.92|966.52|0
1727439910000|2024-09-27 12:25:10|968.92|966.52|969.53|967.13|969.53|967.13|968.92|966.52|0
1727439920000|2024-09-27 12:25:20|969.63|967.23|969.63|967.23|969.63|967.23|969.63|967.23|0
1727439930000|2024-09-27 12:25:30|969.53|967.13|969.74|967.34|969.74|967.34|969.53|967.13|0
1727439940000|2024-09-27 12:25:40|969.53|967.13|969.53|967.13|969.53|967.13|969.53|967.13|0
1727439960000|2024-09-27 12:26:00|969.33|966.93|969.12|966.72|969.33|966.93|969.12|966.72|0
1727439970000|2024-09-27 12:26:10|969.33|966.93|969.33|966.93|969.33|966.93|969.33|966.93|0
1727439980000|2024-09-27 12:26:20|969.12|966.72|968.92|966.52|969.12|966.72|968.92|966.52|0
1727439990000|2024-09-27 12:26:30|969.12|966.72|969.12|966.72|969.12|966.72|969.12|966.72|0
1727440010000|2024-09-27 12:26:50|968.92|966.52|968.92|966.52|968.92|966.52|968.92|966.52|0
1727440020000|2024-09-27 12:27:00|969.12|966.72|969.33|966.93|969.33|966.93|969.12|966.72|0
1727440030000|2024-09-27 12:27:10|969.43|967.03|969.33|966.93|969.43|967.03|969.33|966.93|0
1727440050000|2024-09-27 12:27:30|969.53|967.13|969.53|967.13|969.53|967.13|969.53|967.13|0
1727440060000|2024-09-27 12:27:40|969.73|967.33|969.73|967.33|969.73|967.33|969.73|967.33|0
1727440070000|2024-09-27 12:27:50|969.53|967.13|969.63|967.23|969.63|967.23|969.53|967.13|0
1727440080000|2024-09-27 12:28:00|969.73|967.33|969.94|967.54|969.94|967.54|969.73|967.33|0
1727440090000|2024-09-27 12:28:10|970.14|967.74|969.94|967.54|970.14|967.74|969.94|967.54|0
1727440100000|2024-09-27 12:28:20|970.04|967.64|969.94|967.54|970.04|967.64|969.94|967.54|0
1727440110000|2024-09-27 12:28:30|969.63|967.23|969.63|967.23|969.63|967.23|969.53|967.13|0
1727440120000|2024-09-27 12:28:40|969.33|966.93|969.22|966.82|969.33|966.93|969.22|966.82|0
1727440130000|2024-09-27 12:28:50|969.33|966.93|969.42|967.02|969.42|967.02|969.33|966.93|0
1727440140000|2024-09-27 12:29:00|969.53|967.13|969.33|966.93|969.63|967.23|969.33|966.93|0
1727440150000|2024-09-27 12:29:10|969.42|967.02|969.42|967.02|969.42|967.02|969.33|966.93|0
1727440160000|2024-09-27 12:29:20|969.33|966.93|969.42|967.02|969.42|967.02|969.12|966.72|0
1727440170000|2024-09-27 12:29:30|969.53|967.13|969.53|967.13|969.53|967.13|969.53|967.13|0
1727440180000|2024-09-27 12:29:40|969.73|967.33|969.22|966.82|969.94|967.54|969.22|966.82|0
1727440190000|2024-09-27 12:29:50|969.02|966.62|969.02|966.62|969.02|966.62|969.02|966.62|0
1727440200000|2024-09-27 12:30:00|969.12|966.72|968.61|966.21|970.65|968.25|968.61|966.21|0
1727440210000|2024-09-27 12:30:10|970.04|967.64|969.02|966.62|970.04|967.64|968.92|966.52|0
1727440220000|2024-09-27 12:30:20|969.33|966.93|970.24|967.84|970.75|968.35|969.33|966.93|0
1727440230000|2024-09-27 12:30:30|970.75|968.35|972.59|970.19|972.59|970.19|970.75|968.35|0
1727440240000|2024-09-27 12:30:40|973|970.6|973.91|971.51|974.12|971.72|973|970.6|0
1727440250000|2024-09-27 12:30:50|972.28|969.88|971.77|969.37|972.49|970.09|971.77|969.37|0
1727440260000|2024-09-27 12:31:00|971.98|969.58|972.18|969.78|972.18|969.78|971.98|969.58|0
1727440270000|2024-09-27 12:31:10|971.57|969.17|972.59|970.19|972.59|970.19|971.16|968.76|0
1727440280000|2024-09-27 12:31:20|972.69|970.29|972.18|969.78|972.69|970.29|972.08|969.68|0
1727440290000|2024-09-27 12:31:30|972.28|969.88|972.39|969.99|972.8|970.4|972.28|969.88|0
1727440300000|2024-09-27 12:31:40|972.18|969.78|971.77|969.37|972.18|969.78|971.77|969.37|0
1727440310000|2024-09-27 12:31:50|971.98|969.58|971.67|969.27|971.98|969.58|971.57|969.17|0
1727440320000|2024-09-27 12:32:00|971.77|969.37|972.39|969.99|972.59|970.19|971.77|969.37|0
1727440330000|2024-09-27 12:32:10|972.18|969.78|971.77|969.37|972.18|969.78|971.77|969.37|0
1727440340000|2024-09-27 12:32:20|971.57|969.17|971.98|969.58|972.18|969.78|971.57|969.17|0
1727440350000|2024-09-27 12:32:30|973|970.6|972.79|970.39|973|970.6|972.59|970.19|0
1727440360000|2024-09-27 12:32:40|973|970.6|973.2|970.8|973.2|970.8|972.79|970.39|0
1727440370000|2024-09-27 12:32:50|973|970.6|973.41|971.01|973.41|971.01|973|970.6|0
1727440380000|2024-09-27 12:33:00|973.61|971.21|971.77|969.37|973.61|971.21|971.77|969.37|0
1727440390000|2024-09-27 12:33:10|971.16|968.76|971.77|969.37|971.77|969.37|971.16|968.76|0
1727440400000|2024-09-27 12:33:20|971.37|968.97|971.16|968.76|971.37|968.97|970.96|968.56|0
1727440410000|2024-09-27 12:33:30|970.96|968.56|970.35|967.95|970.96|968.56|970.35|967.95|0
1727440420000|2024-09-27 12:33:40|969.73|967.33|970.14|967.74|970.14|967.74|969.53|967.13|0
1727440430000|2024-09-27 12:33:50|969.73|967.33|970.14|967.74|970.14|967.74|969.73|967.33|0
1727440440000|2024-09-27 12:34:00|970.35|967.95|970.14|967.74|970.55|968.15|970.14|967.74|0
1727440450000|2024-09-27 12:34:10|971.16|968.76|971.57|969.17|971.57|969.17|970.96|968.56|0
1727440460000|2024-09-27 12:34:20|970.96|968.56|971.06|968.66|971.06|968.66|970.96|968.56|0
1727440470000|2024-09-27 12:34:30|971.16|968.76|971.16|968.76|971.16|968.76|971.16|968.76|0
1727440480000|2024-09-27 12:34:40|970.96|968.56|971.57|969.17|971.57|969.17|970.96|968.56|0
1727440490000|2024-09-27 12:34:50|971.77|969.37|971.37|968.97|971.77|969.37|971.37|968.97|0
1727440500000|2024-09-27 12:35:00|971.98|969.58|971.37|968.97|971.98|969.58|971.37|968.97|0
1727440510000|2024-09-27 12:35:10|971.57|969.17|971.57|969.17|971.77|969.37|971.57|969.17|0
1727440520000|2024-09-27 12:35:20|971.98|969.58|972.59|970.19|972.59|970.19|971.98|969.58|0
1727440530000|2024-09-27 12:35:30|972.79|970.39|972.59|970.19|972.79|970.39|972.59|970.19|0
1727440540000|2024-09-27 12:35:40|972.79|970.39|972.59|970.19|972.79|970.39|972.59|970.19|0
1727440550000|2024-09-27 12:35:50|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727440560000|2024-09-27 12:36:00|973|970.6|972.39|969.99|973|970.6|972.39|969.99|0
1727440570000|2024-09-27 12:36:10|972.59|970.19|971.98|969.58|972.59|970.19|971.98|969.58|0
1727440580000|2024-09-27 12:36:20|972.18|969.78|972.18|969.78|972.39|969.99|972.18|969.78|0
1727440590000|2024-09-27 12:36:30|972.39|969.99|971.98|969.58|972.39|969.99|971.98|969.58|0
1727440600000|2024-09-27 12:36:40|971.87|969.47|971.98|969.58|971.98|969.58|971.87|969.47|0
1727440610000|2024-09-27 12:36:50|972.59|970.19|973|970.6|973|970.6|972.59|970.19|0
1727440620000|2024-09-27 12:37:00|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727440630000|2024-09-27 12:37:10|972.59|970.19|972.59|970.19|972.59|970.19|972.59|970.19|0
1727440640000|2024-09-27 12:37:20|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727440650000|2024-09-27 12:37:30|973|970.6|973.41|971.01|973.41|971.01|973|970.6|0
1727440660000|2024-09-27 12:37:40|973.61|971.21|974.02|971.62|974.02|971.62|973.61|971.21|0
1727440670000|2024-09-27 12:37:50|974.22|971.82|974.02|971.62|974.22|971.82|974.02|971.62|0
1727440690000|2024-09-27 12:38:10|974.63|972.23|974.84|972.44|974.84|972.44|974.63|972.23|0
1727440700000|2024-09-27 12:38:20|974.63|972.23|975.04|972.64|975.04|972.64|974.63|972.23|0
1727440710000|2024-09-27 12:38:30|974.84|972.44|974.63|972.23|974.84|972.44|974.63|972.23|0
1727440720000|2024-09-27 12:38:40|974.84|972.44|975.04|972.64|975.04|972.64|974.84|972.44|0
1727440730000|2024-09-27 12:38:50|975.24|972.84|974.93|972.53|975.24|972.84|974.93|972.53|0
1727440740000|2024-09-27 12:39:00|974.84|972.44|974.63|972.23|974.84|972.44|974.43|972.03|0
1727440750000|2024-09-27 12:39:10|974.43|972.03|974.84|972.44|974.84|972.44|974.43|972.03|0
1727440760000|2024-09-27 12:39:20|975.04|972.64|974.84|972.44|975.04|972.64|974.84|972.44|0
1727440770000|2024-09-27 12:39:30|974.43|972.03|975.24|972.84|975.24|972.84|974.43|972.03|0
1727440780000|2024-09-27 12:39:40|975.65|973.25|975.45|973.05|975.65|973.25|975.24|972.84|0
1727440790000|2024-09-27 12:39:50|975.24|972.84|975.55|973.15|975.55|973.15|975.24|972.84|0
1727440800000|2024-09-27 12:40:00|975.45|973.05|975.24|972.84|975.45|973.05|975.24|972.84|0
1727440810000|2024-09-27 12:40:10|975.04|972.64|974.63|972.23|975.04|972.64|974.43|972.03|0
1727440820000|2024-09-27 12:40:20|974.43|972.03|974.22|971.82|974.43|972.03|974.22|971.82|0
1727440830000|2024-09-27 12:40:30|974.43|972.03|974.43|972.03|974.43|972.03|974.43|972.03|0
1727440850000|2024-09-27 12:40:50|974.63|972.23|974.84|972.44|974.84|972.44|974.63|972.23|0
1727440860000|2024-09-27 12:41:00|974.63|972.23|974.43|972.03|974.63|972.23|974.43|972.03|0
1727440870000|2024-09-27 12:41:10|974.84|972.44|975.24|972.84|975.24|972.84|974.84|972.44|0
1727440880000|2024-09-27 12:41:20|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1727440890000|2024-09-27 12:41:30|975.04|972.64|975.45|973.05|975.45|973.05|975.04|972.64|0
1727440900000|2024-09-27 12:41:40|975.65|973.25|976.06|973.66|976.06|973.66|975.65|973.25|0
1727440910000|2024-09-27 12:41:50|975.86|973.46|975.24|972.84|975.86|973.46|975.24|972.84|0
1727440920000|2024-09-27 12:42:00|975.04|972.64|975.04|972.64|975.04|972.64|975.04|972.64|0
1727440930000|2024-09-27 12:42:10|974.83|972.43|974.43|972.03|974.83|972.43|974.43|972.03|0
1727440940000|2024-09-27 12:42:20|974.02|971.62|974.22|971.82|974.22|971.82|974.02|971.62|0
1727440950000|2024-09-27 12:42:30|974.02|971.62|974.43|972.03|974.43|972.03|974.02|971.62|0
1727440960000|2024-09-27 12:42:40|974.63|972.23|974.43|972.03|974.63|972.23|974.43|972.03|0
1727440970000|2024-09-27 12:42:50|974.63|972.23|974.43|972.03|974.63|972.23|974.43|972.03|0
1727440980000|2024-09-27 12:43:00|974.63|972.23|974.83|972.43|974.83|972.43|974.63|972.23|0
1727440990000|2024-09-27 12:43:10|974.43|972.03|974.83|972.43|974.83|972.43|974.43|972.03|0
1727441000000|2024-09-27 12:43:20|974.63|972.23|974.43|972.03|974.63|972.23|974.43|972.03|0
1727441010000|2024-09-27 12:43:30|974.63|972.23|974.43|972.03|974.63|972.23|974.43|972.03|0
1727441020000|2024-09-27 12:43:40|974.63|972.23|974.02|971.62|974.63|972.23|974.02|971.62|0
1727441030000|2024-09-27 12:43:50|974.43|972.03|974.73|972.33|974.83|972.43|974.43|972.03|0
1727441040000|2024-09-27 12:44:00|974.83|972.43|974.63|972.23|974.83|972.43|974.63|972.23|0
1727441050000|2024-09-27 12:44:10|974.43|972.03|974.22|971.82|974.43|972.03|974.22|971.82|0
1727441060000|2024-09-27 12:44:20|974.43|972.03|974.43|972.03|974.43|972.03|974.22|971.82|0
1727441070000|2024-09-27 12:44:30|974.02|971.62|974.43|972.03|974.43|972.03|974.02|971.62|0
1727441080000|2024-09-27 12:44:40|974.22|971.82|974.22|971.82|974.22|971.82|974.02|971.62|0
1727441090000|2024-09-27 12:44:50|974.43|972.03|974.63|972.23|974.63|972.23|974.02|971.62|0
1727441100000|2024-09-27 12:45:00|974.83|972.43|975.04|972.64|975.04|972.64|974.83|972.43|0
1727441110000|2024-09-27 12:45:10|975.14|972.74|975.45|973.05|975.45|973.05|975.14|972.74|0
1727441120000|2024-09-27 12:45:20|975.65|973.25|975.86|973.46|975.86|973.46|975.65|973.25|0
1727441130000|2024-09-27 12:45:30|976.06|973.66|976.26|973.86|976.67|974.27|976.06|973.66|0
1727441140000|2024-09-27 12:45:40|976.47|974.07|975.86|973.46|976.47|974.07|975.86|973.46|0
1727441150000|2024-09-27 12:45:50|976.06|973.66|976.06|973.66|976.06|973.66|975.86|973.46|0
1727441160000|2024-09-27 12:46:00|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1727441170000|2024-09-27 12:46:10|975.65|973.25|975.65|973.25|975.65|973.25|975.45|973.05|0
1727441180000|2024-09-27 12:46:20|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1727441190000|2024-09-27 12:46:30|975.65|973.25|975.86|973.46|976.06|973.66|975.65|973.25|0
1727441200000|2024-09-27 12:46:40|976.06|973.66|975.86|973.46|976.06|973.66|975.86|973.46|0
1727441210000|2024-09-27 12:46:50|975.75|973.35|975.65|973.25|975.75|973.35|975.65|973.25|0
1727441220000|2024-09-27 12:47:00|975.86|973.46|975.65|973.25|976.06|973.66|975.65|973.25|0
1727441230000|2024-09-27 12:47:10|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1727441240000|2024-09-27 12:47:20|975.65|973.25|975.86|973.46|975.86|973.46|975.65|973.25|0
1727441250000|2024-09-27 12:47:30|975.95|973.55|975.86|973.46|976.06|973.66|975.86|973.46|0
1727441270000|2024-09-27 12:47:50|976.06|973.66|976.06|973.66|976.06|973.66|976.06|973.66|0
1727441280000|2024-09-27 12:48:00|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1727441290000|2024-09-27 12:48:10|976.47|974.07|976.67|974.27|976.67|974.27|976.47|974.07|0
1727441300000|2024-09-27 12:48:20|976.88|974.48|976.88|974.48|977.08|974.68|976.88|974.48|0
1727441310000|2024-09-27 12:48:30|977.08|974.68|976.88|974.48|977.08|974.68|976.88|974.48|0
1727441320000|2024-09-27 12:48:40|976.67|974.27|976.67|974.27|976.67|974.27|976.67|974.27|0
1727441330000|2024-09-27 12:48:50|976.88|974.48|976.67|974.27|976.88|974.48|976.67|974.27|0
1727441340000|2024-09-27 12:49:00|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1727441350000|2024-09-27 12:49:10|976.98|974.58|976.88|974.48|977.08|974.68|976.88|974.48|0
1727441370000|2024-09-27 12:49:30|977.08|974.68|977.29|974.89|977.29|974.89|977.08|974.68|0
1727441380000|2024-09-27 12:49:40|977.08|974.68|976.26|973.86|977.08|974.68|976.26|973.86|0
1727441390000|2024-09-27 12:49:50|976.06|973.66|975.85|973.45|976.26|973.86|975.85|973.45|0
1727441400000|2024-09-27 12:50:00|976.06|973.66|976.06|973.66|976.26|973.86|976.06|973.66|0
1727441410000|2024-09-27 12:50:10|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727441430000|2024-09-27 12:50:30|976.06|973.66|975.85|973.45|976.06|973.66|975.85|973.45|0
1727441440000|2024-09-27 12:50:40|976.06|973.66|975.85|973.45|976.06|973.66|975.85|973.45|0
1727441450000|2024-09-27 12:50:50|975.65|973.25|975.65|973.25|975.65|973.25|975.45|973.05|0
1727441460000|2024-09-27 12:51:00|975.34|972.94|975.45|973.05|975.45|973.05|975.34|972.94|0
1727441470000|2024-09-27 12:51:10|975.04|972.64|974.63|972.23|975.04|972.64|974.63|972.23|0
1727441480000|2024-09-27 12:51:20|974.42|972.02|974.22|971.82|974.42|972.02|974.22|971.82|0
1727441490000|2024-09-27 12:51:30|974.42|972.02|974.42|972.02|974.63|972.23|974.42|972.02|0
1727441500000|2024-09-27 12:51:40|974.22|971.82|974.42|972.02|974.42|972.02|974.22|971.82|0
1727441510000|2024-09-27 12:51:50|974.22|971.82|974.22|971.82|974.22|971.82|974.22|971.82|0
1727441520000|2024-09-27 12:52:00|974.02|971.62|974.22|971.82|974.22|971.82|974.02|971.62|0
1727441530000|2024-09-27 12:52:10|974.42|972.02|974.22|971.82|974.42|972.02|974.22|971.82|0
1727441540000|2024-09-27 12:52:20|974.02|971.62|973.61|971.21|974.02|971.62|973.61|971.21|0
1727441550000|2024-09-27 12:52:30|973.4|971|973.2|970.8|973.4|971|973.2|970.8|0
1727441560000|2024-09-27 12:52:40|973.61|971.21|973.4|971|973.61|971.21|973.4|971|0
1727441570000|2024-09-27 12:52:50|973.2|970.8|973.2|970.8|973.2|970.8|972.99|970.59|0
1727441590000|2024-09-27 12:53:10|972.99|970.59|972.79|970.39|972.99|970.59|972.79|970.39|0
1727441600000|2024-09-27 12:53:20|972.59|970.19|972.99|970.59|972.99|970.59|972.59|970.19|0
1727441610000|2024-09-27 12:53:30|972.79|970.39|972.99|970.59|972.99|970.59|972.79|970.39|0
1727441620000|2024-09-27 12:53:40|973.4|971|972.99|970.59|973.4|971|972.99|970.59|0
1727441630000|2024-09-27 12:53:50|972.79|970.39|972.38|969.98|972.79|970.39|972.38|969.98|0
1727441640000|2024-09-27 12:54:00|972.59|970.19|972.59|970.19|972.59|970.19|972.59|970.19|0
1727441650000|2024-09-27 12:54:10|972.38|969.98|972.18|969.78|972.38|969.98|972.18|969.78|0
1727441660000|2024-09-27 12:54:20|971.97|969.57|971.56|969.16|971.97|969.57|971.56|969.16|0
1727441670000|2024-09-27 12:54:30|971.16|968.76|971.36|968.96|971.36|968.96|971.16|968.76|0
1727441680000|2024-09-27 12:54:40|971.16|968.76|971.16|968.76|971.36|968.96|971.16|968.76|0
1727441690000|2024-09-27 12:54:50|971.05|968.65|971.36|968.96|971.36|968.96|971.05|968.65|0
1727441700000|2024-09-27 12:55:00|971.77|969.37|972.18|969.78|972.18|969.78|971.77|969.37|0
1727441710000|2024-09-27 12:55:10|971.97|969.57|972.38|969.98|972.38|969.98|971.97|969.57|0
1727441720000|2024-09-27 12:55:20|972.18|969.78|971.97|969.57|972.18|969.78|971.97|969.57|0
1727441740000|2024-09-27 12:55:40|972.18|969.78|971.97|969.57|972.18|969.78|971.97|969.57|0
1727441750000|2024-09-27 12:55:50|972.18|969.78|972.18|969.78|972.38|969.98|972.18|969.78|0
1727441760000|2024-09-27 12:56:00|972.38|969.98|971.77|969.37|972.38|969.98|971.77|969.37|0
1727441770000|2024-09-27 12:56:10|971.97|969.57|971.87|969.47|971.97|969.57|971.77|969.37|0
1727441780000|2024-09-27 12:56:20|971.56|969.16|971.16|968.76|971.56|969.16|971.16|968.76|0
1727441790000|2024-09-27 12:56:30|971.36|968.96|971.36|968.96|971.36|968.96|971.36|968.96|0
1727441800000|2024-09-27 12:56:40|971.16|968.76|971.56|969.16|971.56|969.16|971.16|968.76|0
1727441810000|2024-09-27 12:56:50|971.77|969.37|971.77|969.37|971.77|969.37|971.77|969.37|0
1727441820000|2024-09-27 12:57:00|971.97|969.57|971.97|969.57|971.97|969.57|971.97|969.57|0
1727441830000|2024-09-27 12:57:10|972.18|969.78|972.79|970.39|972.79|970.39|972.18|969.78|0
1727441850000|2024-09-27 12:57:30|972.99|970.59|972.79|970.39|972.99|970.59|972.79|970.39|0
1727441860000|2024-09-27 12:57:40|972.99|970.59|972.99|970.59|972.99|970.59|972.99|970.59|0
1727441870000|2024-09-27 12:57:50|972.79|970.39|972.99|970.59|972.99|970.59|972.79|970.39|0
1727441880000|2024-09-27 12:58:00|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727441890000|2024-09-27 12:58:10|972.68|970.28|972.79|970.39|972.79|970.39|972.38|969.98|0
1727441900000|2024-09-27 12:58:20|972.48|970.08|972.99|970.59|972.99|970.59|972.48|970.08|0
1727441910000|2024-09-27 12:58:30|973.4|971|972.99|970.59|973.4|971|972.99|970.59|0
1727441920000|2024-09-27 12:58:40|973.2|970.8|973.4|971|973.4|971|973.2|970.8|0
1727441930000|2024-09-27 12:58:50|973.81|971.41|973.81|971.41|973.81|971.41|973.81|971.41|0
1727441940000|2024-09-27 12:59:00|974.01|971.61|974.01|971.61|974.22|971.82|974.01|971.61|0
1727441950000|2024-09-27 12:59:10|973.91|971.51|974.01|971.61|974.01|971.61|973.81|971.41|0
1727441960000|2024-09-27 12:59:20|974.22|971.82|974.01|971.61|974.22|971.82|974.01|971.61|0
1727441970000|2024-09-27 12:59:30|974.22|971.82|974.22|971.82|974.22|971.82|974.22|971.82|0
1727441990000|2024-09-27 12:59:50|974.32|971.92|974.11|971.71|974.32|971.92|974.01|971.61|0
1727442000000|2024-09-27 13:00:00|973.81|971.41|972.99|970.59|973.81|971.41|972.99|970.59|0
1727442010000|2024-09-27 13:00:10|972.79|970.39|972.79|970.39|972.99|970.59|972.79|970.39|0
1727442020000|2024-09-27 13:00:20|972.99|970.59|972.99|970.59|972.99|970.59|972.99|970.59|0
1727442030000|2024-09-27 13:00:30|972.79|970.39|972.99|970.59|972.99|970.59|972.79|970.39|0
1727442040000|2024-09-27 13:00:40|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1727442050000|2024-09-27 13:00:50|972.99|970.59|972.79|970.39|973.2|970.8|972.79|970.39|0
1727442060000|2024-09-27 13:01:00|972.99|970.59|973.6|971.2|973.6|971.2|972.99|970.59|0
1727442070000|2024-09-27 13:01:10|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1727442080000|2024-09-27 13:01:20|972.99|970.59|972.99|970.59|972.99|970.59|972.99|970.59|0
1727442090000|2024-09-27 13:01:30|973.2|970.8|973.2|970.8|973.2|970.8|972.99|970.59|0
1727442100000|2024-09-27 13:01:40|972.99|970.59|972.99|970.59|972.99|970.59|972.99|970.59|0
1727442110000|2024-09-27 13:01:50|972.79|970.39|972.58|970.18|972.79|970.39|972.58|970.18|0
1727442120000|2024-09-27 13:02:00|972.79|970.39|973.6|971.2|973.6|971.2|972.79|970.39|0
1727442130000|2024-09-27 13:02:10|973.4|971|973.4|971|973.5|971.1|973.4|971|0
1727442140000|2024-09-27 13:02:20|973.29|970.89|972.99|970.59|973.29|970.89|972.99|970.59|0
1727442150000|2024-09-27 13:02:30|972.79|970.39|972.89|970.49|972.89|970.49|972.79|970.39|0
1727442160000|2024-09-27 13:02:40|972.79|970.39|972.17|969.77|972.79|970.39|972.17|969.77|0
1727442170000|2024-09-27 13:02:50|971.97|969.57|972.58|970.18|972.58|970.18|971.97|969.57|0
1727442180000|2024-09-27 13:03:00|972.79|970.39|973.4|971|973.4|971|972.79|970.39|0
1727442200000|2024-09-27 13:03:20|972.99|970.59|973.09|970.69|973.2|970.8|972.99|970.59|0
1727442210000|2024-09-27 13:03:30|972.99|970.59|973.2|970.8|973.2|970.8|972.99|970.59|0
1727442220000|2024-09-27 13:03:40|972.99|970.59|973.6|971.2|973.6|971.2|972.99|970.59|0
1727442230000|2024-09-27 13:03:50|973.4|971|973.6|971.2|973.6|971.2|973.4|971|0
1727442240000|2024-09-27 13:04:00|974.01|971.61|974.22|971.82|974.22|971.82|974.01|971.61|0
1727442250000|2024-09-27 13:04:10|973.4|971|973.4|971|973.4|971|973.29|970.89|0
1727442260000|2024-09-27 13:04:20|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1727442270000|2024-09-27 13:04:30|973.4|971|973.81|971.41|973.81|971.41|973.4|971|0
1727442280000|2024-09-27 13:04:40|973.7|971.3|973.81|971.41|974.01|971.61|973.7|971.3|0
1727442290000|2024-09-27 13:04:50|973.6|971.2|973.81|971.41|973.81|971.41|973.6|971.2|0
1727442300000|2024-09-27 13:05:00|973.6|971.2|974.22|971.82|974.22|971.82|973.6|971.2|0
1727442310000|2024-09-27 13:05:10|974.11|971.71|974.01|971.61|974.11|971.71|974.01|971.61|0
1727442330000|2024-09-27 13:05:30|974.22|971.82|974.22|971.82|974.22|971.82|974.22|971.82|0
1727442340000|2024-09-27 13:05:40|974.42|972.02|974.42|972.02|974.62|972.22|974.42|972.02|0
1727442350000|2024-09-27 13:05:50|974.62|972.22|974.42|972.02|974.62|972.22|974.42|972.02|0
1727442360000|2024-09-27 13:06:00|974.62|972.22|974.62|972.22|974.62|972.22|974.42|972.02|0
1727442370000|2024-09-27 13:06:10|974.42|972.02|974.22|971.82|974.42|972.02|974.22|971.82|0
1727442380000|2024-09-27 13:06:20|974.01|971.61|974.22|971.82|974.22|971.82|974.01|971.61|0
1727442400000|2024-09-27 13:06:40|974.01|971.61|974.22|971.82|974.22|971.82|974.01|971.61|0
1727442410000|2024-09-27 13:06:50|974.01|971.61|974.22|971.82|974.22|971.82|974.01|971.61|0
1727442420000|2024-09-27 13:07:00|974.42|972.02|974.42|972.02|974.62|972.22|974.42|972.02|0
1727442430000|2024-09-27 13:07:10|974.62|972.22|974.62|972.22|974.62|972.22|974.62|972.22|0
1727442450000|2024-09-27 13:07:30|974.42|972.02|974.22|971.82|974.42|972.02|974.22|971.82|0
1727442460000|2024-09-27 13:07:40|974.31|971.91|974.42|972.02|974.42|972.02|974.22|971.82|0
1727442470000|2024-09-27 13:07:50|974.22|971.82|974.42|972.02|974.42|972.02|974.22|971.82|0
1727442480000|2024-09-27 13:08:00|974.62|972.22|974.62|972.22|974.62|972.22|974.42|972.02|0
1727442490000|2024-09-27 13:08:10|974.42|972.02|974.62|972.22|974.62|972.22|974.42|972.02|0
1727442500000|2024-09-27 13:08:20|974.83|972.43|974.62|972.22|974.83|972.43|974.62|972.22|0
1727442510000|2024-09-27 13:08:30|974.52|972.12|974.52|972.12|974.52|972.12|974.52|972.12|0
1727442520000|2024-09-27 13:08:40|974.42|972.02|974.62|972.22|974.62|972.22|974.42|972.02|0
1727442530000|2024-09-27 13:08:50|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1727442540000|2024-09-27 13:09:00|974.42|972.02|974.62|972.22|974.62|972.22|974.42|972.02|0
1727442550000|2024-09-27 13:09:10|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1727442560000|2024-09-27 13:09:20|975.03|972.63|975.03|972.63|975.03|972.63|975.03|972.63|0
1727442580000|2024-09-27 13:09:40|974.83|972.43|974.62|972.22|974.83|972.43|974.42|972.02|0
1727442590000|2024-09-27 13:09:50|974.83|972.43|974.93|972.53|974.93|972.53|974.83|972.43|0
1727442600000|2024-09-27 13:10:00|974.83|972.43|974.83|972.43|974.93|972.53|974.83|972.43|0
1727442610000|2024-09-27 13:10:10|975.03|972.63|975.03|972.63|975.03|972.63|975.03|972.63|0
1727442630000|2024-09-27 13:10:30|975.24|972.84|975.03|972.63|975.24|972.84|975.03|972.63|0
1727442640000|2024-09-27 13:10:40|974.93|972.53|974.62|972.22|974.93|972.53|974.62|972.22|0
1727442650000|2024-09-27 13:10:50|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1727442670000|2024-09-27 13:11:10|974.62|972.22|974.62|972.22|974.62|972.22|974.62|972.22|0
1727442680000|2024-09-27 13:11:20|974.42|972.02|974.21|971.81|974.42|972.02|974.21|971.81|0
1727442690000|2024-09-27 13:11:30|974.42|972.02|974.21|971.81|974.52|972.12|974.21|971.81|0
1727442700000|2024-09-27 13:11:40|974.42|972.02|974.42|972.02|974.42|972.02|974.42|972.02|0
1727442720000|2024-09-27 13:12:00|974.62|972.22|974.62|972.22|974.62|972.22|974.62|972.22|0
1727442730000|2024-09-27 13:12:10|974.83|972.43|974.83|972.43|975.03|972.63|974.83|972.43|0
1727442740000|2024-09-27 13:12:20|974.62|972.22|974.42|972.02|974.62|972.22|974.42|972.02|0
1727442750000|2024-09-27 13:12:30|974.62|972.22|974.62|972.22|974.62|972.22|974.62|972.22|0
1727442760000|2024-09-27 13:12:40|974.83|972.43|975.03|972.63|975.03|972.63|974.83|972.43|0
1727442770000|2024-09-27 13:12:50|974.83|972.43|975.03|972.63|975.03|972.63|974.83|972.43|0
1727442780000|2024-09-27 13:13:00|975.24|972.84|974.83|972.43|975.24|972.84|974.83|972.43|0
1727442790000|2024-09-27 13:13:10|974.62|972.22|974.62|972.22|974.62|972.22|974.42|972.02|0
1727442800000|2024-09-27 13:13:20|974.42|972.02|974.21|971.81|974.42|972.02|974.21|971.81|0
1727442810000|2024-09-27 13:13:30|974.01|971.61|973.81|971.41|974.01|971.61|973.81|971.41|0
1727442820000|2024-09-27 13:13:40|973.6|971.2|973.81|971.41|973.81|971.41|973.6|971.2|0
1727442830000|2024-09-27 13:13:50|974.01|971.61|974.01|971.61|974.01|971.61|974.01|971.61|0
1727442840000|2024-09-27 13:14:00|974.21|971.81|974.21|971.81|974.21|971.81|974.21|971.81|0
1727442850000|2024-09-27 13:14:10|974.42|972.02|974.21|971.81|974.42|972.02|974.21|971.81|0
1727442860000|2024-09-27 13:14:20|974.42|972.02|974.42|972.02|974.42|972.02|974.42|972.02|0
1727442880000|2024-09-27 13:14:40|974.31|971.91|974.42|972.02|974.42|972.02|974.31|971.91|0
1727442900000|2024-09-27 13:15:00|974.21|971.81|974.21|971.81|974.31|971.91|974.21|971.81|0
1727442910000|2024-09-27 13:15:10|974.42|972.02|974.62|972.22|974.62|972.22|974.42|972.02|0
1727442920000|2024-09-27 13:15:20|974.42|972.02|974.42|972.02|974.42|972.02|974.21|971.81|0
1727442930000|2024-09-27 13:15:30|974.21|971.81|974.01|971.61|974.21|971.81|974.01|971.61|0
1727442940000|2024-09-27 13:15:40|973.81|971.41|973.6|971.2|974.01|971.61|973.6|971.2|0
1727442950000|2024-09-27 13:15:50|973.81|971.41|974.01|971.61|974.01|971.61|973.81|971.41|0
1727442960000|2024-09-27 13:16:00|973.81|971.41|974.01|971.61|974.01|971.61|973.81|971.41|0
1727442970000|2024-09-27 13:16:10|974.21|971.81|974.42|972.02|974.42|972.02|974.21|971.81|0
1727442980000|2024-09-27 13:16:20|974.31|971.91|974.31|971.91|974.31|971.91|974.21|971.81|0
1727442990000|2024-09-27 13:16:30|974.42|972.02|974.42|972.02|974.42|972.02|974.01|971.61|0
1727443010000|2024-09-27 13:16:50|974.62|972.22|974.62|972.22|974.62|972.22|974.62|972.22|0
1727443020000|2024-09-27 13:17:00|975.03|972.63|974.83|972.43|975.03|972.63|974.62|972.22|0
1727443030000|2024-09-27 13:17:10|974.62|972.22|974.83|972.43|974.83|972.43|974.62|972.22|0
1727443040000|2024-09-27 13:17:20|974.62|972.22|974.42|972.02|974.83|972.43|974.42|972.02|0
1727443050000|2024-09-27 13:17:30|974.21|971.81|974.42|972.02|974.42|972.02|974.21|971.81|0
1727443060000|2024-09-27 13:17:40|974.21|971.81|974.21|971.81|974.21|971.81|974.11|971.71|0
1727443090000|2024-09-27 13:18:10|973.8|971.4|973.6|971.2|973.8|971.4|973.6|971.2|0
1727443100000|2024-09-27 13:18:20|973.4|971|973.4|971|973.4|971|973.4|971|0
1727443110000|2024-09-27 13:18:30|973.6|971.2|973.6|971.2|973.6|971.2|973.6|971.2|0
1727443120000|2024-09-27 13:18:40|973.4|971|973.19|970.79|973.4|971|973.19|970.79|0
1727443130000|2024-09-27 13:18:50|972.99|970.59|972.99|970.59|972.99|970.59|972.99|970.59|0
1727443160000|2024-09-27 13:19:20|972.78|970.38|972.58|970.18|972.78|970.38|972.58|970.18|0
1727443170000|2024-09-27 13:19:30|972.17|969.77|971.97|969.57|972.17|969.77|971.97|969.57|0
1727443180000|2024-09-27 13:19:40|972.17|969.77|972.58|970.18|972.58|970.18|972.17|969.77|0
1727443190000|2024-09-27 13:19:50|972.78|970.38|972.58|970.18|972.78|970.38|972.58|970.18|0
1727443200000|2024-09-27 13:20:00|972.78|970.38|972.99|970.59|972.99|970.59|972.78|970.38|0
1727443210000|2024-09-27 13:20:10|972.78|970.38|972.99|970.59|972.99|970.59|972.78|970.38|0
1727443220000|2024-09-27 13:20:20|973.19|970.79|972.88|970.48|973.19|970.79|972.88|970.48|0
1727443230000|2024-09-27 13:20:30|972.78|970.38|972.78|970.38|972.78|970.38|972.78|970.38|0
1727443240000|2024-09-27 13:20:40|972.58|970.18|972.58|970.18|972.58|970.18|972.58|970.18|0
1727443250000|2024-09-27 13:20:50|972.47|970.07|972.58|970.18|972.78|970.38|972.47|970.07|0
1727443260000|2024-09-27 13:21:00|972.37|969.97|972.27|969.87|972.37|969.97|972.27|969.87|0
1727443270000|2024-09-27 13:21:10|972.37|969.97|972.37|969.97|972.37|969.97|972.37|969.97|0
1727443280000|2024-09-27 13:21:20|972.58|970.18|972.58|970.18|972.58|970.18|972.47|970.07|0
1727443300000|2024-09-27 13:21:40|972.78|970.38|972.78|970.38|972.78|970.38|972.78|970.38|0
1727443310000|2024-09-27 13:21:50|972.99|970.59|973.19|970.79|973.19|970.79|972.99|970.59|0
1727443320000|2024-09-27 13:22:00|973.4|971|973.6|971.2|973.6|971.2|973.4|971|0
1727443330000|2024-09-27 13:22:10|973.8|971.4|973.6|971.2|973.8|971.4|973.6|971.2|0
1727443350000|2024-09-27 13:22:30|973.8|971.4|973.6|971.2|973.8|971.4|973.6|971.2|0
1727443370000|2024-09-27 13:22:50|973.4|971|973.6|971.2|973.6|971.2|973.4|971|0
1727443380000|2024-09-27 13:23:00|973.39|970.99|973.19|970.79|973.39|970.99|973.19|970.79|0
1727443390000|2024-09-27 13:23:10|973.29|970.89|973.6|971.2|973.6|971.2|973.29|970.89|0
1727443400000|2024-09-27 13:23:20|973.39|970.99|973.39|970.99|973.39|970.99|973.39|970.99|0
1727443410000|2024-09-27 13:23:30|973.19|970.79|972.99|970.59|973.19|970.79|972.99|970.59|0
1727443420000|2024-09-27 13:23:40|973.08|970.68|972.88|970.48|973.08|970.68|972.88|970.48|0
1727443430000|2024-09-27 13:23:50|972.99|970.59|972.78|970.38|972.99|970.59|972.78|970.38|0
1727443440000|2024-09-27 13:24:00|972.99|970.59|972.58|970.18|972.99|970.59|972.58|970.18|0
1727443450000|2024-09-27 13:24:10|972.78|970.38|972.58|970.18|972.78|970.38|972.37|969.97|0
1727443470000|2024-09-27 13:24:30|972.47|970.07|972.37|969.97|972.47|970.07|972.37|969.97|0
1727443490000|2024-09-27 13:24:50|972.17|969.77|971.97|969.57|972.17|969.77|971.97|969.57|0
1727443500000|2024-09-27 13:25:00|971.76|969.36|971.76|969.36|971.76|969.36|971.56|969.16|0
1727443510000|2024-09-27 13:25:10|971.97|969.57|972.17|969.77|972.17|969.77|971.97|969.57|0
1727443520000|2024-09-27 13:25:20|972.06|969.66|971.97|969.57|972.06|969.66|971.97|969.57|0
1727443530000|2024-09-27 13:25:30|972.17|969.77|971.97|969.57|972.17|969.77|971.97|969.57|0
1727443540000|2024-09-27 13:25:40|972.06|969.66|971.97|969.57|972.06|969.66|971.97|969.57|0
1727443550000|2024-09-27 13:25:50|971.76|969.36|971.86|969.46|971.86|969.46|971.76|969.36|0
1727443560000|2024-09-27 13:26:00|971.76|969.36|971.76|969.36|971.76|969.36|971.76|969.36|0
1727443570000|2024-09-27 13:26:10|971.65|969.25|971.56|969.16|971.65|969.25|971.56|969.16|0
1727443580000|2024-09-27 13:26:20|971.96|969.56|971.76|969.36|971.96|969.56|971.76|969.36|0
1727443590000|2024-09-27 13:26:30|971.96|969.56|971.96|969.56|971.96|969.56|971.76|969.36|0
1727443600000|2024-09-27 13:26:40|971.86|969.46|971.96|969.56|971.96|969.56|971.86|969.46|0
1727443610000|2024-09-27 13:26:50|972.17|969.77|971.96|969.56|972.17|969.77|971.96|969.56|0
1727443620000|2024-09-27 13:27:00|972.17|969.77|972.47|970.07|972.58|970.18|972.17|969.77|0
1727443630000|2024-09-27 13:27:10|972.37|969.97|971.76|969.36|972.37|969.97|971.76|969.36|0
1727443640000|2024-09-27 13:27:20|971.96|969.56|971.56|969.16|971.96|969.56|971.56|969.16|0
1727443650000|2024-09-27 13:27:30|971.76|969.36|971.76|969.36|971.76|969.36|971.76|969.36|0
1727443660000|2024-09-27 13:27:40|972.17|969.77|972.58|970.18|972.58|970.18|972.17|969.77|0
1727443670000|2024-09-27 13:27:50|972.37|969.97|972.37|969.97|972.37|969.97|972.37|969.97|0
1727443680000|2024-09-27 13:28:00|972.78|970.38|972.78|970.38|972.78|970.38|972.58|970.18|0
1727443690000|2024-09-27 13:28:10|972.58|970.18|972.78|970.38|972.78|970.38|972.58|970.18|0
1727443700000|2024-09-27 13:28:20|973.19|970.79|973.19|970.79|973.39|970.99|973.19|970.79|0
1727443710000|2024-09-27 13:28:30|973.08|970.68|972.99|970.59|973.19|970.79|972.99|970.59|0
1727443740000|2024-09-27 13:29:00|973.08|970.68|972.78|970.38|973.08|970.68|972.78|970.38|0
1727443750000|2024-09-27 13:29:10|972.88|970.48|972.98|970.58|972.99|970.59|972.88|970.48|0
1727443760000|2024-09-27 13:29:20|973.19|970.79|973.19|970.79|973.19|970.79|973.19|970.79|0
1727443780000|2024-09-27 13:29:40|973.29|970.89|973.39|970.99|973.39|970.99|973.29|970.89|0
1727443790000|2024-09-27 13:29:50|973.49|971.09|973.49|971.09|973.49|971.09|973.39|970.99|0
1727443800000|2024-09-27 13:30:00|972.98|970.58|971.96|969.56|974.01|971.61|971.96|969.56|0
1727443810000|2024-09-27 13:30:10|972.67|970.27|971.56|969.16|972.67|970.27|971.56|969.16|0
1727443820000|2024-09-27 13:30:20|971.35|968.95|971.76|969.36|971.76|969.36|971.15|968.75|0
1727443830000|2024-09-27 13:30:30|971.96|969.56|972.17|969.77|972.37|969.97|971.96|969.56|0
1727443840000|2024-09-27 13:30:40|972.78|970.38|971.76|969.36|972.78|970.38|971.76|969.36|0
1727443850000|2024-09-27 13:30:50|971.15|968.75|972.17|969.77|972.17|969.77|971.15|968.75|0
1727443860000|2024-09-27 13:31:00|972.58|970.18|972.17|969.77|972.58|970.18|971.96|969.56|0
1727443870000|2024-09-27 13:31:10|972.78|970.38|972.98|970.58|973.8|971.4|972.78|970.38|0
1727443880000|2024-09-27 13:31:20|973.19|970.79|974.41|972.01|974.41|972.01|973.19|970.79|0
1727443890000|2024-09-27 13:31:30|974.01|971.61|974.62|972.22|974.62|972.22|974.01|971.61|0
1727443900000|2024-09-27 13:31:40|974.21|971.81|973.39|970.99|974.41|972.01|973.39|970.99|0
1727443910000|2024-09-27 13:31:50|973.19|970.79|972.98|970.58|973.49|971.09|972.98|970.58|0
1727443920000|2024-09-27 13:32:00|971.96|969.56|972.58|970.18|972.58|970.18|971.96|969.56|0
1727443930000|2024-09-27 13:32:10|972.78|970.38|972.17|969.77|972.78|970.38|972.17|969.77|0
1727443940000|2024-09-27 13:32:20|971.35|968.95|971.35|968.95|971.35|968.95|971.35|968.95|0
1727443950000|2024-09-27 13:32:30|971.76|969.36|971.35|968.95|971.76|969.36|971.15|968.75|0
1727443960000|2024-09-27 13:32:40|971.56|969.16|972.37|969.97|972.37|969.97|971.35|968.95|0
1727443970000|2024-09-27 13:32:50|971.96|969.56|972.17|969.77|972.17|969.77|971.96|969.56|0
1727443980000|2024-09-27 13:33:00|971.96|969.56|971.76|969.36|971.96|969.56|971.76|969.36|0
1727443990000|2024-09-27 13:33:10|971.56|969.16|972.37|969.97|972.37|969.97|971.55|969.15|0
1727444000000|2024-09-27 13:33:20|972.98|970.58|973.39|970.99|973.6|971.2|972.98|970.58|0
1727444010000|2024-09-27 13:33:30|973.8|971.4|973.6|971.2|973.8|971.4|973.6|971.2|0
1727444020000|2024-09-27 13:33:40|973.19|970.79|972.98|970.58|973.39|970.99|972.98|970.58|0
1727444030000|2024-09-27 13:33:50|972.78|970.38|973.6|971.2|973.6|971.2|972.78|970.38|0
1727444040000|2024-09-27 13:34:00|973.19|970.79|972.37|969.97|973.19|970.79|972.37|969.97|0
1727444050000|2024-09-27 13:34:10|972.98|970.58|973.19|970.79|973.19|970.79|972.78|970.38|0
1727444060000|2024-09-27 13:34:20|973.6|971.2|974|971.6|974|971.6|973.6|971.2|0
1727444070000|2024-09-27 13:34:30|974.21|971.81|973.8|971.4|974.41|972.01|973.8|971.4|0
1727444080000|2024-09-27 13:34:40|973.6|971.2|974.21|971.81|974.21|971.81|973.6|971.2|0
1727444090000|2024-09-27 13:34:50|973.8|971.4|973.6|971.2|974|971.6|973.6|971.2|0
1727444100000|2024-09-27 13:35:00|973.39|970.99|973.6|971.2|973.8|971.4|973.39|970.99|0
1727444110000|2024-09-27 13:35:10|972.58|970.18|972.78|970.38|972.78|970.38|972.58|970.18|0
1727444120000|2024-09-27 13:35:20|972.58|970.18|972.58|970.18|972.58|970.18|972.37|969.97|0
1727444130000|2024-09-27 13:35:30|972.37|969.97|971.55|969.15|972.37|969.97|971.55|969.15|0
1727444140000|2024-09-27 13:35:40|971.96|969.56|972.37|969.97|972.37|969.97|971.76|969.36|0
1727444150000|2024-09-27 13:35:50|972.26|969.86|971.96|969.56|972.58|970.18|971.96|969.56|0
1727444160000|2024-09-27 13:36:00|971.55|969.15|972.37|969.97|972.37|969.97|971.55|969.15|0
1727444170000|2024-09-27 13:36:10|972.17|969.77|972.17|969.77|972.37|969.97|971.96|969.56|0
1727444180000|2024-09-27 13:36:20|971.96|969.56|971.76|969.36|971.96|969.56|971.76|969.36|0
1727444190000|2024-09-27 13:36:30|972.17|969.77|971.55|969.15|972.37|969.97|971.55|969.15|0
1727444200000|2024-09-27 13:36:40|971.35|968.95|971.35|968.95|971.55|969.15|971.35|968.95|0
1727444210000|2024-09-27 13:36:50|970.94|968.54|971.15|968.75|971.35|968.95|970.94|968.54|0
1727444220000|2024-09-27 13:37:00|971.35|968.95|970.53|968.13|971.35|968.95|970.53|968.13|0
1727444230000|2024-09-27 13:37:10|970.13|967.73|970.53|968.13|970.94|968.54|970.13|967.73|0
1727444240000|2024-09-27 13:37:20|970.74|968.34|970.94|968.54|970.94|968.54|970.74|968.34|0
1727444250000|2024-09-27 13:37:30|971.15|968.75|970.53|968.13|971.15|968.75|970.53|968.13|0
1727444260000|2024-09-27 13:37:40|970.94|968.54|971.35|968.95|971.35|968.95|970.94|968.54|0
1727444270000|2024-09-27 13:37:50|971.76|969.36|972.57|970.17|972.57|970.17|971.76|969.36|0
1727444280000|2024-09-27 13:38:00|972.37|969.97|972.37|969.97|972.37|969.97|972.37|969.97|0
1727444290000|2024-09-27 13:38:10|972.17|969.77|972.57|970.17|972.57|970.17|972.17|969.77|0
1727444300000|2024-09-27 13:38:20|972.37|969.97|972.37|969.97|972.37|969.97|971.96|969.56|0
1727444310000|2024-09-27 13:38:30|972.57|970.17|972.57|970.17|972.57|970.17|972.37|969.97|0
1727444320000|2024-09-27 13:38:40|972.78|970.38|973.19|970.79|973.19|970.79|972.78|970.38|0
1727444330000|2024-09-27 13:38:50|973.39|970.99|973.6|971.2|973.6|971.2|973.19|970.79|0
1727444340000|2024-09-27 13:39:00|973.19|970.79|972.98|970.58|973.39|970.99|972.98|970.58|0
1727444350000|2024-09-27 13:39:10|973.19|970.79|972.57|970.17|973.6|971.2|972.57|970.17|0
1727444360000|2024-09-27 13:39:20|971.55|969.15|971.15|968.75|971.76|969.36|971.15|968.75|0
1727444370000|2024-09-27 13:39:30|971.35|968.95|971.55|969.15|971.55|969.15|971.24|968.84|0
1727444380000|2024-09-27 13:39:40|971.15|968.75|970.94|968.54|971.15|968.75|970.74|968.34|0
1727444390000|2024-09-27 13:39:50|971.15|968.75|970.12|967.72|971.15|968.75|970.12|967.72|0
1727444400000|2024-09-27 13:40:00|970.33|967.93|969.51|967.11|970.33|967.93|969.51|967.11|0
1727444410000|2024-09-27 13:40:10|969.72|967.32|970.94|968.54|971.15|968.75|969.72|967.32|0
1727444420000|2024-09-27 13:40:20|970.74|968.34|970.33|967.93|970.74|968.34|970.12|967.72|0
1727444430000|2024-09-27 13:40:30|970.74|968.34|970.94|968.54|970.94|968.54|970.74|968.34|0
1727444440000|2024-09-27 13:40:40|970.53|968.13|970.94|968.54|970.94|968.54|970.53|968.13|0
1727444450000|2024-09-27 13:40:50|971.14|968.74|970.94|968.54|971.14|968.74|970.94|968.54|0
1727444460000|2024-09-27 13:41:00|970.74|968.34|969.72|967.32|970.74|968.34|969.72|967.32|0
1727444470000|2024-09-27 13:41:10|969.51|967.11|969.92|967.52|969.92|967.52|969.51|967.11|0
1727444480000|2024-09-27 13:41:20|970.12|967.72|969.92|967.52|970.12|967.72|969.72|967.32|0
1727444490000|2024-09-27 13:41:30|969.31|966.91|970.33|967.93|970.33|967.93|969.31|966.91|0
1727444500000|2024-09-27 13:41:40|970.53|968.13|969.72|967.32|970.53|968.13|969.72|967.32|0
1727444510000|2024-09-27 13:41:50|969.31|966.91|970.53|968.13|970.53|968.13|969.31|966.91|0
1727444520000|2024-09-27 13:42:00|971.35|968.95|971.35|968.95|972.17|969.77|971.35|968.95|0
1727444530000|2024-09-27 13:42:10|970.94|968.54|970.33|967.93|970.94|968.54|970.33|967.93|0
1727444540000|2024-09-27 13:42:20|970.53|968.13|970.33|967.93|970.74|968.34|970.33|967.93|0
1727444550000|2024-09-27 13:42:30|970.53|968.13|970.74|968.34|970.74|968.34|970.12|967.72|0
1727444560000|2024-09-27 13:42:40|970.33|967.93|970.74|968.34|970.74|968.34|970.33|967.93|0
1727444570000|2024-09-27 13:42:50|970.94|968.54|970.12|967.72|970.94|968.54|970.12|967.72|0
1727444580000|2024-09-27 13:43:00|969.1|966.7|969.31|966.91|969.51|967.11|969.1|966.7|0
1727444590000|2024-09-27 13:43:10|969.92|967.52|969.72|967.32|970.12|967.72|969.72|967.32|0
1727444600000|2024-09-27 13:43:20|968.9|966.5|969.72|967.32|969.72|967.32|968.9|966.5|0
1727444610000|2024-09-27 13:43:30|969.51|967.11|969.51|967.11|969.51|967.11|969.51|967.11|0
1727444620000|2024-09-27 13:43:40|969.72|967.32|969.72|967.32|970.12|967.72|969.72|967.32|0
1727444630000|2024-09-27 13:43:50|969.92|967.52|970.33|967.93|970.53|968.13|969.92|967.52|0
1727444640000|2024-09-27 13:44:00|970.12|967.72|970.12|967.72|970.33|967.93|970.12|967.72|0
1727444650000|2024-09-27 13:44:10|969.92|967.52|970.12|967.72|970.12|967.72|969.72|967.32|0
1727444660000|2024-09-27 13:44:20|970.33|967.93|970.33|967.93|970.33|967.93|970.12|967.72|0
1727444670000|2024-09-27 13:44:30|970.12|967.72|969.72|967.32|970.33|967.93|969.72|967.32|0
1727444680000|2024-09-27 13:44:40|969.51|967.11|969.51|967.11|969.51|967.11|969.51|967.11|0
1727444690000|2024-09-27 13:44:50|969.72|967.32|970.33|967.93|970.33|967.93|969.72|967.32|0
1727444700000|2024-09-27 13:45:00|969.51|967.11|970.53|968.13|970.53|968.13|969.51|967.11|0
1727444710000|2024-09-27 13:45:10|970.12|967.72|970.74|968.34|970.74|968.34|970.12|967.72|0
1727444720000|2024-09-27 13:45:20|970.53|968.13|970.12|967.72|970.53|968.13|970.12|967.72|0
1727444730000|2024-09-27 13:45:30|969.92|967.52|970.12|967.72|970.12|967.72|969.92|967.52|0
1727444740000|2024-09-27 13:45:40|969.92|967.52|970.53|968.13|970.53|968.13|969.92|967.52|0
1727444750000|2024-09-27 13:45:50|970.22|967.82|969.92|967.52|970.22|967.82|969.92|967.52|0
1727444760000|2024-09-27 13:46:00|970.33|967.93|970.33|967.93|970.33|967.93|970.12|967.72|0
1727444770000|2024-09-27 13:46:10|970.53|968.13|970.74|968.34|971.14|968.74|970.53|968.13|0
1727444780000|2024-09-27 13:46:20|970.53|968.13|970.94|968.54|970.94|968.54|970.53|968.13|0
1727444790000|2024-09-27 13:46:30|970.53|968.13|970.53|968.13|970.53|968.13|970.33|967.93|0
1727444800000|2024-09-27 13:46:40|970.33|967.93|970.33|967.93|970.74|968.34|970.33|967.93|0
1727444810000|2024-09-27 13:46:50|969.92|967.52|970.12|967.72|970.12|967.72|969.92|967.52|0
1727444820000|2024-09-27 13:47:00|970.02|967.62|970.53|968.13|970.53|968.13|970.02|967.62|0
1727444830000|2024-09-27 13:47:10|970.33|967.93|970.12|967.72|970.33|967.93|969.92|967.52|0
1727444840000|2024-09-27 13:47:20|969.72|967.32|969.72|967.32|970.33|967.93|969.72|967.32|0
1727444850000|2024-09-27 13:47:30|969.31|966.91|969.51|967.11|969.51|967.11|969.2|966.8|0
1727444860000|2024-09-27 13:47:40|969.72|967.32|969.71|967.31|969.72|967.32|969.71|967.31|0
1727444870000|2024-09-27 13:47:50|969.92|967.52|970.33|967.93|970.33|967.93|969.92|967.52|0
1727444880000|2024-09-27 13:48:00|970.12|967.72|970.94|968.54|970.94|968.54|970.12|967.72|0
1727444890000|2024-09-27 13:48:10|970.73|968.33|970.94|968.54|971.14|968.74|970.73|968.33|0
1727444900000|2024-09-27 13:48:20|971.14|968.74|969.71|967.31|971.14|968.74|969.71|967.31|0
1727444910000|2024-09-27 13:48:30|969.31|966.91|969.71|967.31|969.71|967.31|969.31|966.91|0
1727444920000|2024-09-27 13:48:40|969.92|967.52|969.92|967.52|969.92|967.52|969.51|967.11|0
1727444930000|2024-09-27 13:48:50|970.33|967.93|969.92|967.52|970.33|967.93|969.92|967.52|0
1727444940000|2024-09-27 13:49:00|970.12|967.72|970.73|968.33|970.73|968.33|970.12|967.72|0
1727444950000|2024-09-27 13:49:10|970.83|968.43|970.94|968.54|970.94|968.54|970.83|968.43|0
1727444960000|2024-09-27 13:49:20|970.73|968.33|970.73|968.33|970.73|968.33|970.53|968.13|0
1727444970000|2024-09-27 13:49:30|970.53|968.13|970.53|968.13|970.53|968.13|970.53|968.13|0
1727444980000|2024-09-27 13:49:40|970.33|967.93|970.12|967.72|970.53|968.13|970.12|967.72|0
1727444990000|2024-09-27 13:49:50|970.53|968.13|970.12|967.72|970.53|968.13|970.12|967.72|0
1727445000000|2024-09-27 13:50:00|969.92|967.52|970.12|967.72|970.12|967.72|969.92|967.52|0
1727445010000|2024-09-27 13:50:10|969.92|967.52|969.31|966.91|969.92|967.52|969.31|966.91|0
1727445020000|2024-09-27 13:50:20|969.51|967.11|969.1|966.7|969.51|967.11|969.1|966.7|0
1727445030000|2024-09-27 13:50:30|968.69|966.29|968.49|966.09|968.69|966.29|968.49|966.09|0
1727445040000|2024-09-27 13:50:40|969.1|966.7|969.2|966.8|969.4|967|969.1|966.7|0
1727445050000|2024-09-27 13:50:50|969.1|966.7|970.12|967.72|970.12|967.72|969.1|966.7|0
1727445060000|2024-09-27 13:51:00|969.51|967.11|969.31|966.91|969.51|967.11|969.31|966.91|0
1727445070000|2024-09-27 13:51:10|969.51|967.11|969.71|967.31|969.71|967.31|969.51|967.11|0
1727445080000|2024-09-27 13:51:20|969.51|967.11|969.92|967.52|969.92|967.52|969.51|967.11|0
1727445090000|2024-09-27 13:51:30|969.71|967.31|970.12|967.72|970.12|967.72|969.71|967.31|0
1727445100000|2024-09-27 13:51:40|969.71|967.31|969.71|967.31|969.71|967.31|969.51|967.11|0
1727445110000|2024-09-27 13:51:50|969.51|967.11|969.51|967.11|969.71|967.31|969.51|967.11|0
1727445120000|2024-09-27 13:52:00|969.71|967.31|969.71|967.31|969.92|967.52|969.71|967.31|0
1727445130000|2024-09-27 13:52:10|969.92|967.52|969.2|966.8|969.92|967.52|969.2|966.8|0
1727445140000|2024-09-27 13:52:20|969.31|966.91|968.49|966.09|969.51|967.11|968.49|966.09|0
1727445150000|2024-09-27 13:52:30|968.69|966.29|969.31|966.91|969.31|966.91|968.69|966.29|0
1727445160000|2024-09-27 13:52:40|969.71|967.31|969.71|967.31|969.71|967.31|969.31|966.91|0
1727445170000|2024-09-27 13:52:50|969.92|967.52|969.31|966.91|969.92|967.52|969.31|966.91|0
1727445180000|2024-09-27 13:53:00|969.71|967.31|970.12|967.72|970.12|967.72|969.71|967.31|0
1727445190000|2024-09-27 13:53:10|970.33|967.93|969.92|967.52|970.33|967.93|969.92|967.52|0
1727445200000|2024-09-27 13:53:20|969.71|967.31|970.12|967.72|970.12|967.72|969.71|967.31|0
1727445210000|2024-09-27 13:53:30|969.92|967.52|970.53|968.13|970.53|968.13|969.92|967.52|0
1727445220000|2024-09-27 13:53:40|970.73|968.33|970.73|968.33|970.73|968.33|970.73|968.33|0
1727445230000|2024-09-27 13:53:50|970.53|968.13|970.33|967.93|970.73|968.33|970.33|967.93|0
1727445240000|2024-09-27 13:54:00|969.92|967.52|969.51|967.11|970.12|967.72|969.51|967.11|0
1727445250000|2024-09-27 13:54:10|969.71|967.31|970.12|967.72|970.33|967.93|969.71|967.31|0
1727445260000|2024-09-27 13:54:20|970.33|967.93|970.12|967.72|970.33|967.93|970.12|967.72|0
1727445270000|2024-09-27 13:54:30|969.92|967.52|969.81|967.41|969.92|967.52|969.81|967.41|0
1727445280000|2024-09-27 13:54:40|969.51|967.11|969.31|966.91|969.51|967.11|969.1|966.7|0
1727445290000|2024-09-27 13:54:50|969.51|967.11|969.71|967.31|969.71|967.31|969.31|966.91|0
1727445300000|2024-09-27 13:55:00|969.51|967.11|969.1|966.7|969.51|967.11|969.1|966.7|0
1727445310000|2024-09-27 13:55:10|969.31|966.91|969.51|967.11|969.71|967.31|969.31|966.91|0
1727445320000|2024-09-27 13:55:20|969.31|966.91|969.71|967.31|969.71|967.31|969.31|966.91|0
1727445330000|2024-09-27 13:55:30|969.31|966.91|969.31|966.91|969.51|967.11|969.31|966.91|0
1727445340000|2024-09-27 13:55:40|969.51|967.11|969.31|966.91|969.51|967.11|969.31|966.91|0
1727445350000|2024-09-27 13:55:50|969.1|966.7|969.51|967.11|969.51|967.11|969.1|966.7|0
1727445360000|2024-09-27 13:56:00|969.31|966.91|969.3|966.9|969.31|966.91|969.2|966.8|0
1727445370000|2024-09-27 13:56:10|969.1|966.7|969.3|966.9|969.3|966.9|968.99|966.59|0
1727445380000|2024-09-27 13:56:20|969.51|967.11|969.71|967.31|969.92|967.52|969.51|967.11|0
1727445390000|2024-09-27 13:56:30|969.51|967.11|969.71|967.31|969.71|967.31|969.3|966.9|0
1727445400000|2024-09-27 13:56:40|969.51|967.11|969.51|967.11|969.71|967.31|969.51|967.11|0
1727445410000|2024-09-27 13:56:50|969.3|966.9|969.51|967.11|969.51|967.11|969.3|966.9|0
1727445420000|2024-09-27 13:57:00|968.9|966.5|968.69|966.29|969.1|966.7|968.69|966.29|0
1727445430000|2024-09-27 13:57:10|968.9|966.5|969.3|966.9|969.3|966.9|968.9|966.5|0
1727445440000|2024-09-27 13:57:20|968.69|966.29|969.3|966.9|969.3|966.9|968.69|966.29|0
1727445450000|2024-09-27 13:57:30|969.51|967.11|969.51|967.11|969.71|967.31|969.51|967.11|0
1727445460000|2024-09-27 13:57:40|969.71|967.31|969.71|967.31|969.92|967.52|969.71|967.31|0
1727445470000|2024-09-27 13:57:50|969.92|967.52|969.51|967.11|969.92|967.52|969.3|966.9|0
1727445480000|2024-09-27 13:58:00|969.3|966.9|969.3|966.9|969.51|967.11|969.3|966.9|0
1727445490000|2024-09-27 13:58:10|969.51|967.11|968.9|966.5|969.51|967.11|968.9|966.5|0
1727445500000|2024-09-27 13:58:20|969.1|966.7|969.3|966.9|969.3|966.9|968.9|966.5|0
1727445510000|2024-09-27 13:58:30|969.1|966.7|969.71|967.31|969.71|967.31|969.1|966.7|0
1727445520000|2024-09-27 13:58:40|969.51|967.11|969.3|966.9|969.51|967.11|969.3|966.9|0
1727445530000|2024-09-27 13:58:50|969.51|967.11|969.71|967.31|969.71|967.31|969.51|967.11|0
1727445540000|2024-09-27 13:59:00|969.51|967.11|969.92|967.52|969.92|967.52|969.51|967.11|0
1727445550000|2024-09-27 13:59:10|969.81|967.41|969.71|967.31|969.81|967.41|969.51|967.11|0
1727445560000|2024-09-27 13:59:20|969.92|967.52|970.12|967.72|970.12|967.72|969.92|967.52|0
1727445570000|2024-09-27 13:59:30|970.32|967.92|970.73|968.33|970.94|968.54|970.32|967.92|0
1727445580000|2024-09-27 13:59:40|970.94|968.54|970.53|968.13|970.94|968.54|970.53|968.13|0
1727445590000|2024-09-27 13:59:50|970.32|967.92|970.32|967.92|970.63|968.23|970.32|967.92|0
1727445600000|2024-09-27 14:00:00|970.42|968.02|971.34|968.94|971.34|968.94|970.42|968.02|0
1727445610000|2024-09-27 14:00:10|969.3|966.9|969.92|967.52|969.92|967.52|967.88|965.48|0
1727445620000|2024-09-27 14:00:20|970.32|967.92|970.94|968.54|970.94|968.54|970.32|967.92|0
1727445630000|2024-09-27 14:00:30|971.14|968.74|970.94|968.54|971.34|968.94|970.94|968.54|0
1727445640000|2024-09-27 14:00:40|971.34|968.94|971.14|968.74|971.34|968.94|971.14|968.74|0
1727445650000|2024-09-27 14:00:50|971.34|968.94|972.98|970.58|973.18|970.78|971.34|968.94|0
1727445660000|2024-09-27 14:01:00|973.18|970.78|973.79|971.39|974|971.6|973.18|970.78|0
1727445670000|2024-09-27 14:01:10|973.39|970.99|972.98|970.58|973.39|970.99|972.98|970.58|0
1727445680000|2024-09-27 14:01:20|973.39|970.99|973.18|970.78|973.39|970.99|972.98|970.58|0
1727445690000|2024-09-27 14:01:30|973.48|971.08|973.79|971.39|973.79|971.39|973.48|971.08|0
1727445700000|2024-09-27 14:01:40|973.59|971.19|973.39|970.99|973.59|971.19|973.39|970.99|0
1727445710000|2024-09-27 14:01:50|973.59|971.19|972.77|970.37|973.59|971.19|972.77|970.37|0
1727445720000|2024-09-27 14:02:00|972.98|970.58|973.52|971.12|973.52|971.12|972.98|970.58|0
1727445730000|2024-09-27 14:02:10|972.71|970.31|971.48|969.08|972.91|970.51|971.48|969.08|0
1727445740000|2024-09-27 14:02:20|971.69|969.29|971.89|969.49|971.89|969.49|971.69|969.29|0
1727445750000|2024-09-27 14:02:30|971.69|969.29|970.67|968.27|971.69|969.29|970.67|968.27|0
1727445760000|2024-09-27 14:02:40|970.87|968.47|971.48|969.08|971.69|969.29|970.87|968.47|0
1727445770000|2024-09-27 14:02:50|971.28|968.88|971.69|969.29|971.69|969.29|971.28|968.88|0
1727445780000|2024-09-27 14:03:00|971.89|969.49|972.5|970.1|972.5|970.1|971.89|969.49|0
1727445790000|2024-09-27 14:03:10|972.91|970.51|972.5|970.1|973.11|970.71|972.5|970.1|0
1727445800000|2024-09-27 14:03:20|972.71|970.31|972.5|970.1|972.71|970.31|972.5|970.1|0
1727445810000|2024-09-27 14:03:30|972.91|970.51|973.93|971.53|973.93|971.53|972.91|970.51|0
1727445820000|2024-09-27 14:03:40|973.73|971.33|974.75|972.35|974.75|972.35|973.73|971.33|0
1727445830000|2024-09-27 14:03:50|974.95|972.55|975.16|972.76|975.16|972.76|974.75|972.35|0
1727445840000|2024-09-27 14:04:00|975.36|972.96|975.77|973.37|975.77|973.37|975.36|972.96|0
1727445850000|2024-09-27 14:04:10|975.36|972.96|973.93|971.53|975.36|972.96|973.93|971.53|0
1727445860000|2024-09-27 14:04:20|973.73|971.33|973.11|970.71|973.73|971.33|973.11|970.71|0
1727445870000|2024-09-27 14:04:30|973.32|970.92|972.5|970.1|973.32|970.92|972.5|970.1|0
1727445880000|2024-09-27 14:04:40|972.71|970.31|973.11|970.71|973.11|970.71|972.5|970.1|0
1727445890000|2024-09-27 14:04:50|973.32|970.92|973.11|970.71|973.32|970.92|973.11|970.71|0
1727445900000|2024-09-27 14:05:00|972.71|970.31|971.28|968.88|972.71|970.31|971.07|968.67|0
1727445910000|2024-09-27 14:05:10|971.48|969.08|972.3|969.9|972.3|969.9|971.48|969.08|0
1727445920000|2024-09-27 14:05:20|972.5|970.1|973.11|970.71|973.11|970.71|972.5|970.1|0
1727445930000|2024-09-27 14:05:30|973.32|970.92|973.11|970.71|973.52|971.12|973.11|970.71|0
1727445940000|2024-09-27 14:05:40|973.32|970.92|972.09|969.69|973.32|970.92|972.09|969.69|0
1727445950000|2024-09-27 14:05:50|971.99|969.59|972.19|969.79|972.3|969.9|971.68|969.28|0
1727445960000|2024-09-27 14:06:00|972.3|969.9|973.11|970.71|973.11|970.71|972.3|969.9|0
1727445970000|2024-09-27 14:06:10|972.09|969.69|972.5|970.1|972.5|970.1|972.09|969.69|0
1727445980000|2024-09-27 14:06:20|972.71|970.31|972.71|970.31|972.71|970.31|972.71|970.31|0
1727445990000|2024-09-27 14:06:30|972.91|970.51|974.13|971.73|974.13|971.73|972.91|970.51|0
1727446000000|2024-09-27 14:06:40|973.93|971.53|974.34|971.94|974.34|971.94|973.93|971.53|0
1727446010000|2024-09-27 14:06:50|974.54|972.14|974.34|971.94|974.54|972.14|974.23|971.83|0
1727446020000|2024-09-27 14:07:00|973.52|971.12|973.52|971.12|973.93|971.53|973.52|971.12|0
1727446030000|2024-09-27 14:07:10|973.73|971.33|972.7|970.3|973.73|971.33|972.7|970.3|0
1727446040000|2024-09-27 14:07:20|973.11|970.71|973.52|971.12|973.52|971.12|973.11|970.71|0
1727446050000|2024-09-27 14:07:30|973.73|971.33|973.73|971.33|973.73|971.33|973.52|971.12|0
1727446060000|2024-09-27 14:07:40|973.32|970.92|972.8|970.4|973.32|970.92|972.8|970.4|0
1727446070000|2024-09-27 14:07:50|972.91|970.51|972.7|970.3|972.91|970.51|972.5|970.1|0
1727446080000|2024-09-27 14:08:00|972.09|969.69|971.89|969.49|972.3|969.9|971.89|969.49|0
1727446090000|2024-09-27 14:08:10|972.09|969.69|971.48|969.08|972.09|969.69|971.37|968.97|0
1727446100000|2024-09-27 14:08:20|971.89|969.49|972.09|969.69|972.09|969.69|971.48|969.08|0
1727446110000|2024-09-27 14:08:30|972.3|969.9|972.09|969.69|972.5|970.1|972.09|969.69|0
1727446120000|2024-09-27 14:08:40|972.5|970.1|972.3|969.9|972.5|970.1|972.09|969.69|0
1727446130000|2024-09-27 14:08:50|972.5|970.1|972.5|970.1|972.5|970.1|972.09|969.69|0
1727446140000|2024-09-27 14:09:00|972.09|969.69|972.3|969.9|972.5|970.1|972.09|969.69|0
1727446150000|2024-09-27 14:09:10|972.09|969.69|971.89|969.49|972.09|969.69|971.28|968.88|0
1727446160000|2024-09-27 14:09:20|971.68|969.28|972.6|970.2|972.6|970.2|971.68|969.28|0
1727446170000|2024-09-27 14:09:30|972.7|970.3|972.7|970.3|972.7|970.3|972.5|970.1|0
1727446180000|2024-09-27 14:09:40|972.5|970.1|972.3|969.9|972.5|970.1|972.3|969.9|0
1727446190000|2024-09-27 14:09:50|972.5|970.1|972.7|970.3|972.7|970.3|972.5|970.1|0
1727446200000|2024-09-27 14:10:00|972.5|970.1|972.5|970.1|972.5|970.1|972.3|969.9|0
1727446210000|2024-09-27 14:10:10|972.09|969.69|972.3|969.9|972.3|969.9|971.89|969.49|0
1727446220000|2024-09-27 14:10:20|972.09|969.69|971.89|969.49|972.3|969.9|971.89|969.49|0
1727446230000|2024-09-27 14:10:30|972.09|969.69|972.09|969.69|972.3|969.9|972.09|969.69|0
1727446240000|2024-09-27 14:10:40|972.3|969.9|972.3|969.9|972.3|969.9|972.3|969.9|0
1727446250000|2024-09-27 14:10:50|972.39|969.99|972.7|970.3|972.7|970.3|972.39|969.99|0
1727446260000|2024-09-27 14:11:00|972.91|970.51|972.91|970.51|973.11|970.71|972.91|970.51|0
1727446270000|2024-09-27 14:11:10|973.01|970.61|973.11|970.71|973.11|970.71|972.91|970.51|0
1727446280000|2024-09-27 14:11:20|973.32|970.92|973.11|970.71|973.32|970.92|972.91|970.51|0
1727446290000|2024-09-27 14:11:30|973.32|970.92|973.32|970.92|973.52|971.12|973.11|970.71|0
1727446300000|2024-09-27 14:11:40|973.11|970.71|972.91|970.51|973.32|970.92|972.91|970.51|0
1727446310000|2024-09-27 14:11:50|972.7|970.3|973.11|970.71|973.11|970.71|972.7|970.3|0
1727446320000|2024-09-27 14:12:00|973.32|970.92|973.01|970.61|973.52|971.12|973.01|970.61|0
1727446330000|2024-09-27 14:12:10|972.5|970.1|972.91|970.51|972.91|970.51|972.5|970.1|0
1727446340000|2024-09-27 14:12:20|973.01|970.61|973.52|971.12|973.52|971.12|973.01|970.61|0
1727446350000|2024-09-27 14:12:30|973.72|971.32|973.72|971.32|973.93|971.53|973.72|971.32|0
1727446360000|2024-09-27 14:12:40|973.52|971.12|971.89|969.49|973.52|971.12|971.89|969.49|0
1727446370000|2024-09-27 14:12:50|971.68|969.28|971.27|968.87|971.68|969.28|970.66|968.26|0
1727446380000|2024-09-27 14:13:00|971.89|969.49|970.66|968.26|971.89|969.49|970.66|968.26|0
1727446390000|2024-09-27 14:13:10|970.46|968.06|970.66|968.26|970.66|968.26|969.44|967.04|0
1727446400000|2024-09-27 14:13:20|971.27|968.87|971.27|968.87|971.27|968.87|970.87|968.47|0
1727446410000|2024-09-27 14:13:30|971.07|968.67|971.68|969.28|971.68|969.28|971.07|968.67|0
1727446420000|2024-09-27 14:13:40|972.3|969.9|972.09|969.69|972.5|970.1|971.89|969.49|0
1727446430000|2024-09-27 14:13:50|971.98|969.58|972.09|969.69|972.5|970.1|971.98|969.58|0
1727446440000|2024-09-27 14:14:00|972.29|969.89|972.7|970.3|972.7|970.3|972.29|969.89|0
1727446450000|2024-09-27 14:14:10|973.32|970.92|972.91|970.51|973.32|970.92|972.91|970.51|0
1727446460000|2024-09-27 14:14:20|973.01|970.61|973.32|970.92|973.32|970.92|973.01|970.61|0
1727446470000|2024-09-27 14:14:30|973.52|971.12|973.72|971.32|973.93|971.53|973.52|971.12|0
1727446480000|2024-09-27 14:14:40|973.52|971.12|973.32|970.92|973.52|971.12|973.32|970.92|0
1727446490000|2024-09-27 14:14:50|973.52|971.12|973.93|971.53|973.93|971.53|973.32|970.92|0
1727446500000|2024-09-27 14:15:00|973.52|971.12|973.72|971.32|973.72|971.32|973.11|970.71|0
1727446510000|2024-09-27 14:15:10|973.32|970.92|972.91|970.51|973.32|970.92|972.91|970.51|0
1727446520000|2024-09-27 14:15:20|973.11|970.71|973.52|971.12|973.52|971.12|973.11|970.71|0
1727446530000|2024-09-27 14:15:30|973.72|971.32|973.32|970.92|973.72|971.32|973.32|970.92|0
1727446540000|2024-09-27 14:15:40|973.11|970.71|973.32|970.92|973.32|970.92|973.11|970.71|0
1727446550000|2024-09-27 14:15:50|973.11|970.71|973.52|971.12|973.52|971.12|973.11|970.71|0
1727446560000|2024-09-27 14:16:00|973.72|971.32|973.52|971.12|973.72|971.32|973.52|971.12|0
1727446570000|2024-09-27 14:16:10|973.32|970.92|973.52|971.12|973.52|971.12|973.11|970.71|0
1727446580000|2024-09-27 14:16:20|972.91|970.51|973.11|970.71|973.11|970.71|972.91|970.51|0
1727446590000|2024-09-27 14:16:30|972.91|970.51|972.09|969.69|972.91|970.51|972.09|969.69|0
1727446600000|2024-09-27 14:16:40|972.5|970.1|973.11|970.71|973.11|970.71|972.29|969.89|0
1727446610000|2024-09-27 14:16:50|972.91|970.51|973.11|970.71|973.11|970.71|972.91|970.51|0
1727446620000|2024-09-27 14:17:00|973.31|970.91|972.8|970.4|973.31|970.91|972.8|970.4|0
1727446630000|2024-09-27 14:17:10|973.31|970.91|973.11|970.71|973.31|970.91|972.91|970.51|0
1727446640000|2024-09-27 14:17:20|973.52|971.12|974.13|971.73|974.13|971.73|973.52|971.12|0
1727446650000|2024-09-27 14:17:30|973.52|971.12|973.31|970.91|973.72|971.32|973.31|970.91|0
1727446660000|2024-09-27 14:17:40|973.52|971.12|973.11|970.71|973.52|971.12|973.11|970.71|0
1727446670000|2024-09-27 14:17:50|972.91|970.51|972.5|970.1|973.31|970.91|972.5|970.1|0
1727446680000|2024-09-27 14:18:00|972.29|969.89|972.7|970.3|972.7|970.3|972.29|969.89|0
1727446690000|2024-09-27 14:18:10|972.29|969.89|972.29|969.89|972.29|969.89|972.09|969.69|0
1727446700000|2024-09-27 14:18:20|972.5|970.1|972.09|969.69|972.5|970.1|972.09|969.69|0
1727446710000|2024-09-27 14:18:30|972.29|969.89|972.91|970.51|972.91|970.51|972.09|969.69|0
1727446720000|2024-09-27 14:18:40|973.11|970.71|972.91|970.51|973.11|970.71|972.91|970.51|0
1727446730000|2024-09-27 14:18:50|973.11|970.71|973.52|971.12|973.52|971.12|973.11|970.71|0
1727446740000|2024-09-27 14:19:00|973.11|970.71|973.11|970.71|973.11|970.71|972.91|970.51|0
1727446750000|2024-09-27 14:19:10|972.7|970.3|972.8|970.4|972.91|970.51|972.5|970.1|0
1727446760000|2024-09-27 14:19:20|973.11|970.71|972.91|970.51|973.31|970.91|972.91|970.51|0
1727446770000|2024-09-27 14:19:30|973.11|970.71|972.09|969.69|973.11|970.71|972.09|969.69|0
1727446780000|2024-09-27 14:19:40|972.5|970.1|972.09|969.69|972.7|970.3|972.09|969.69|0
1727446790000|2024-09-27 14:19:50|971.89|969.49|972.09|969.69|972.09|969.69|971.89|969.49|0
1727446800000|2024-09-27 14:20:00|971.68|969.28|972.29|969.89|972.29|969.89|971.68|969.28|0
1727446810000|2024-09-27 14:20:10|972.5|970.1|973.52|971.12|973.52|971.12|972.5|970.1|0
1727446820000|2024-09-27 14:20:20|973.31|970.91|972.91|970.51|973.31|970.91|972.91|970.51|0
1727446830000|2024-09-27 14:20:30|973.31|970.91|973.52|971.12|973.52|971.12|973.31|970.91|0
1727446840000|2024-09-27 14:20:40|973.31|970.91|973.31|970.91|973.31|970.91|973.31|970.91|0
1727446850000|2024-09-27 14:20:50|973.72|971.32|974.13|971.73|974.13|971.73|973.31|970.91|0
1727446860000|2024-09-27 14:21:00|974.34|971.94|975.15|972.75|975.15|972.75|974.34|971.94|0
1727446870000|2024-09-27 14:21:10|974.95|972.55|975.56|973.16|975.56|973.16|974.95|972.55|0
1727446880000|2024-09-27 14:21:20|975.15|972.75|975.77|973.37|975.77|973.37|975.15|972.75|0
1727446890000|2024-09-27 14:21:30|975.36|972.96|975.15|972.75|975.56|973.16|975.15|972.75|0
1727446900000|2024-09-27 14:21:40|974.95|972.55|975.36|972.96|975.36|972.96|974.74|972.34|0
1727446910000|2024-09-27 14:21:50|975.56|973.16|975.15|972.75|975.56|973.16|974.95|972.55|0
1727446920000|2024-09-27 14:22:00|974.74|972.34|975.56|973.16|975.56|973.16|974.74|972.34|0
1727446930000|2024-09-27 14:22:10|974.95|972.55|974.74|972.34|974.95|972.55|974.74|972.34|0
1727446940000|2024-09-27 14:22:20|975.15|972.75|975.15|972.75|975.15|972.75|974.95|972.55|0
1727446950000|2024-09-27 14:22:30|974.95|972.55|975.76|973.36|975.76|973.36|974.95|972.55|0
1727446960000|2024-09-27 14:22:40|976.17|973.77|976.38|973.98|976.38|973.98|976.17|973.77|0
1727446970000|2024-09-27 14:22:50|976.58|974.18|975.97|973.57|976.58|974.18|975.97|973.57|0
1727446980000|2024-09-27 14:23:00|975.76|973.36|975.76|973.36|975.76|973.36|975.36|972.96|0
1727446990000|2024-09-27 14:23:10|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1727447000000|2024-09-27 14:23:20|976.38|973.98|975.76|973.36|976.38|973.98|975.76|973.36|0
1727447010000|2024-09-27 14:23:30|975.56|973.16|975.76|973.36|975.97|973.57|975.56|973.16|0
1727447020000|2024-09-27 14:23:40|976.17|973.77|976.38|973.98|976.38|973.98|976.17|973.77|0
1727447030000|2024-09-27 14:23:50|976.17|973.77|976.58|974.18|976.58|974.18|976.17|973.77|0
1727447040000|2024-09-27 14:24:00|976.79|974.39|976.58|974.18|976.79|974.39|976.58|974.18|0
1727447050000|2024-09-27 14:24:10|976.38|973.98|975.86|973.46|976.38|973.98|975.86|973.46|0
1727447060000|2024-09-27 14:24:20|976.38|973.98|976.17|973.77|976.58|974.18|976.17|973.77|0
1727447070000|2024-09-27 14:24:30|976.38|973.98|975.97|973.57|976.58|974.18|975.97|973.57|0
1727447080000|2024-09-27 14:24:40|976.17|973.77|976.38|973.98|976.38|973.98|976.17|973.77|0
1727447090000|2024-09-27 14:24:50|976.17|973.77|976.58|974.18|976.58|974.18|976.17|973.77|0
1727447100000|2024-09-27 14:25:00|977.19|974.79|978.01|975.61|978.01|975.61|976.99|974.59|0
1727447110000|2024-09-27 14:25:10|977.81|975.41|977.6|975.2|977.81|975.41|977.4|975|0
1727447120000|2024-09-27 14:25:20|977.4|975|977.81|975.41|977.81|975.41|977.4|975|0
1727447130000|2024-09-27 14:25:30|978.01|975.61|978.01|975.61|978.01|975.61|977.81|975.41|0
1727447140000|2024-09-27 14:25:40|978.42|976.02|978.63|976.23|978.63|976.23|978.42|976.02|0
1727447150000|2024-09-27 14:25:50|978.42|976.02|978.22|975.82|978.63|976.23|978.01|975.61|0
1727447160000|2024-09-27 14:26:00|978.63|976.23|979.04|976.64|979.04|976.64|978.63|976.23|0
1727447170000|2024-09-27 14:26:10|978.83|976.43|979.24|976.84|979.24|976.84|978.83|976.43|0
1727447180000|2024-09-27 14:26:20|979.04|976.64|978.83|976.43|979.04|976.64|978.63|976.23|0
1727447190000|2024-09-27 14:26:30|979.04|976.64|979.04|976.64|979.24|976.84|978.63|976.23|0
1727447200000|2024-09-27 14:26:40|978.63|976.23|978.22|975.82|978.63|976.23|978.22|975.82|0
1727447210000|2024-09-27 14:26:50|978.42|976.02|978.01|975.61|978.42|976.02|978.01|975.61|0
1727447220000|2024-09-27 14:27:00|978.42|976.02|978.42|976.02|978.63|976.23|978.42|976.02|0
1727447230000|2024-09-27 14:27:10|978.22|975.82|978.42|976.02|978.42|976.02|978.22|975.82|0
1727447240000|2024-09-27 14:27:20|978.22|975.82|978.83|976.43|978.83|976.43|978.22|975.82|0
1727447250000|2024-09-27 14:27:30|978.72|976.32|979.03|976.63|979.03|976.63|978.63|976.23|0
1727447260000|2024-09-27 14:27:40|978.83|976.43|978.63|976.23|978.83|976.43|978.63|976.23|0
1727447270000|2024-09-27 14:27:50|978.83|976.43|978.42|976.02|978.83|976.43|978.22|975.82|0
1727447280000|2024-09-27 14:28:00|978.01|975.61|978.42|976.02|978.42|976.02|978.01|975.61|0
1727447290000|2024-09-27 14:28:10|978.63|976.23|979.24|976.84|979.24|976.84|978.63|976.23|0
1727447300000|2024-09-27 14:28:20|979.44|977.04|979.44|977.04|979.44|977.04|979.03|976.63|0
1727447310000|2024-09-27 14:28:30|979.24|976.84|979.03|976.63|979.24|976.84|979.03|976.63|0
1727447320000|2024-09-27 14:28:40|978.83|976.43|979.44|977.04|979.44|977.04|978.83|976.43|0
1727447330000|2024-09-27 14:28:50|979.85|977.45|980.88|978.48|980.88|978.48|979.85|977.45|0
1727447340000|2024-09-27 14:29:00|980.47|978.07|980.06|977.66|980.47|978.07|980.06|977.66|0
1727447350000|2024-09-27 14:29:10|979.44|977.04|979.65|977.25|980.26|977.86|979.44|977.04|0
1727447360000|2024-09-27 14:29:20|979.24|976.84|978.11|975.71|979.24|976.84|978.11|975.71|0
1727447370000|2024-09-27 14:29:30|978.22|975.82|978.01|975.61|978.42|976.02|978.01|975.61|0
1727447380000|2024-09-27 14:29:40|978.22|975.82|977.6|975.2|978.22|975.82|977.6|975.2|0
1727447390000|2024-09-27 14:29:50|977.81|975.41|977.81|975.41|977.81|975.41|977.5|975.1|0
1727447400000|2024-09-27 14:30:00|977.4|975|978.01|975.61|978.01|975.61|977.4|975|0
1727447410000|2024-09-27 14:30:10|977.6|975.2|977.19|974.79|977.6|975.2|976.99|974.59|0
1727447420000|2024-09-27 14:30:20|977.4|975|977.4|975|978.01|975.61|977.4|975|0
1727447430000|2024-09-27 14:30:30|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1727447440000|2024-09-27 14:30:40|976.78|974.38|976.58|974.18|976.99|974.59|976.58|974.18|0
1727447450000|2024-09-27 14:30:50|976.99|974.59|976.78|974.38|976.99|974.59|976.58|974.18|0
1727447460000|2024-09-27 14:31:00|976.17|973.77|976.17|973.77|976.38|973.98|976.17|973.77|0
1727447470000|2024-09-27 14:31:10|976.58|974.18|976.99|974.59|976.99|974.59|976.58|974.18|0
1727447480000|2024-09-27 14:31:20|977.6|975.2|978.01|975.61|978.01|975.61|977.6|975.2|0
1727447490000|2024-09-27 14:31:30|977.6|975.2|977.4|975|977.6|975.2|977.4|975|0
1727447500000|2024-09-27 14:31:40|976.99|974.59|977.19|974.79|977.19|974.79|976.99|974.59|0
1727447510000|2024-09-27 14:31:50|976.99|974.59|977.6|975.2|977.6|975.2|976.99|974.59|0
1727447520000|2024-09-27 14:32:00|977.81|975.41|977.19|974.79|977.81|975.41|977.19|974.79|0
1727447530000|2024-09-27 14:32:10|976.78|974.38|977.19|974.79|977.19|974.79|976.78|974.38|0
1727447540000|2024-09-27 14:32:20|976.99|974.59|976.58|974.18|976.99|974.59|976.58|974.18|0
1727447550000|2024-09-27 14:32:30|976.99|974.59|976.99|974.59|976.99|974.59|976.38|973.98|0
1727447560000|2024-09-27 14:32:40|976.58|974.18|977.94|975.54|977.94|975.54|976.58|974.18|0
1727447570000|2024-09-27 14:32:50|978.14|975.74|977.33|974.93|978.14|975.74|977.33|974.93|0
1727447580000|2024-09-27 14:33:00|976.92|974.52|976.74|974.34|977.12|974.72|976.74|974.34|0
1727447590000|2024-09-27 14:33:10|976.33|973.93|976.53|974.13|976.53|974.13|975.92|973.52|0
1727447600000|2024-09-27 14:33:20|976.74|974.34|976.33|973.93|976.74|974.34|976.33|973.93|0
1727447610000|2024-09-27 14:33:30|976.53|974.13|977.35|974.95|977.35|974.95|976.53|974.13|0
1727447620000|2024-09-27 14:33:40|977.55|975.15|977.96|975.56|977.96|975.56|977.55|975.15|0
1727447630000|2024-09-27 14:33:50|977.76|975.36|977.76|975.36|977.76|975.36|977.55|975.15|0
1727447640000|2024-09-27 14:34:00|977.55|975.15|977.76|975.36|977.76|975.36|977.55|975.15|0
1727447650000|2024-09-27 14:34:10|977.55|975.15|977.35|974.95|977.55|975.15|977.14|974.74|0
1727447660000|2024-09-27 14:34:20|977.55|975.15|977.55|975.15|977.55|975.15|977.35|974.95|0
1727447670000|2024-09-27 14:34:30|977.35|974.95|976.94|974.54|977.55|975.15|976.94|974.54|0
1727447680000|2024-09-27 14:34:40|977.14|974.74|976.12|973.72|977.14|974.74|976.12|973.72|0
1727447690000|2024-09-27 14:34:50|975.92|973.52|974.69|972.29|975.92|973.52|974.69|972.29|0
1727447700000|2024-09-27 14:35:00|974.49|972.09|973.88|971.48|974.69|972.29|973.88|971.48|0
1727447710000|2024-09-27 14:35:10|974.49|972.09|975.71|973.31|975.81|973.41|974.49|972.09|0
1727447720000|2024-09-27 14:35:20|975.92|973.52|975.51|973.11|975.92|973.52|975.51|973.11|0
1727447730000|2024-09-27 14:35:30|975.71|973.31|976.12|973.72|976.53|974.13|975.71|973.31|0
1727447740000|2024-09-27 14:35:40|976.53|974.13|976.53|974.13|976.53|974.13|975.92|973.52|0
1727447750000|2024-09-27 14:35:50|976.74|974.34|976.53|974.13|976.74|974.34|976.53|974.13|0
1727447760000|2024-09-27 14:36:00|977.14|974.74|977.96|975.56|977.96|975.56|977.14|974.74|0
1727447770000|2024-09-27 14:36:10|977.35|974.95|977.14|974.74|977.35|974.95|977.14|974.74|0
1727447780000|2024-09-27 14:36:20|977.24|974.84|976.53|974.13|977.24|974.84|976.53|974.13|0
1727447790000|2024-09-27 14:36:30|976.74|974.34|976.12|973.72|976.74|974.34|976.12|973.72|0
1727447800000|2024-09-27 14:36:40|976.33|973.93|976.83|974.43|976.94|974.54|976.33|973.93|0
1727447810000|2024-09-27 14:36:50|976.94|974.54|977.35|974.95|977.55|975.15|976.94|974.54|0
1727447820000|2024-09-27 14:37:00|977.76|975.36|977.55|975.15|977.76|975.36|977.14|974.74|0
1727447830000|2024-09-27 14:37:10|977.76|975.36|978.17|975.77|978.17|975.77|977.76|975.36|0
1727447840000|2024-09-27 14:37:20|977.96|975.56|978.57|976.17|978.57|976.17|977.96|975.56|0
1727447850000|2024-09-27 14:37:30|978.37|975.97|978.37|975.97|978.57|976.17|978.37|975.97|0
1727447860000|2024-09-27 14:37:40|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1727447870000|2024-09-27 14:37:50|978.37|975.97|978.57|976.17|978.57|976.17|978.37|975.97|0
1727447880000|2024-09-27 14:38:00|978.98|976.58|978.57|976.17|978.98|976.58|978.57|976.17|0
1727447890000|2024-09-27 14:38:10|978.37|975.97|978.57|976.17|978.57|976.17|978.37|975.97|0
1727447900000|2024-09-27 14:38:20|978.37|975.97|978.37|975.97|978.57|976.17|978.37|975.97|0
1727447910000|2024-09-27 14:38:30|978.78|976.38|978.78|976.38|978.98|976.58|978.78|976.38|0
1727447920000|2024-09-27 14:38:40|979.39|976.99|979.19|976.79|979.39|976.99|978.98|976.58|0
1727447930000|2024-09-27 14:38:50|978.98|976.58|978.98|976.58|979.19|976.79|978.78|976.38|0
1727447940000|2024-09-27 14:39:00|978.78|976.38|978.37|975.97|978.78|976.38|978.16|975.76|0
1727447950000|2024-09-27 14:39:10|978.16|975.76|978.37|975.97|978.37|975.97|977.76|975.36|0
1727447960000|2024-09-27 14:39:20|978.16|975.76|977.76|975.36|978.37|975.97|977.76|975.36|0
1727447970000|2024-09-27 14:39:30|977.96|975.56|978.57|976.17|978.57|976.17|977.96|975.56|0
1727447980000|2024-09-27 14:39:40|978.16|975.76|978.37|975.97|978.37|975.97|977.96|975.56|0
1727448000000|2024-09-27 14:40:00|978.16|975.76|977.76|975.36|978.16|975.76|977.55|975.15|0
1727448010000|2024-09-27 14:40:10|978.16|975.76|978.37|975.97|978.37|975.97|978.16|975.76|0
1727448020000|2024-09-27 14:40:20|978.78|976.38|978.98|976.58|978.98|976.58|978.78|976.38|0
1727448030000|2024-09-27 14:40:30|978.78|976.38|978.98|976.58|978.98|976.58|978.78|976.38|0
1727448040000|2024-09-27 14:40:40|978.78|976.38|978.37|975.97|979.19|976.79|978.37|975.97|0
1727448050000|2024-09-27 14:40:50|978.16|975.76|977.96|975.56|978.16|975.76|977.96|975.56|0
1727448060000|2024-09-27 14:41:00|978.16|975.76|978.37|975.97|978.37|975.97|977.96|975.56|0
1727448070000|2024-09-27 14:41:10|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1727448080000|2024-09-27 14:41:20|977.76|975.36|977.96|975.56|978.16|975.76|977.76|975.36|0
1727448090000|2024-09-27 14:41:30|978.16|975.76|978.37|975.97|978.37|975.97|978.16|975.76|0
1727448100000|2024-09-27 14:41:40|978.16|975.76|978.16|975.76|978.37|975.97|978.16|975.76|0
1727448110000|2024-09-27 14:41:50|977.96|975.56|978.37|975.97|978.37|975.97|977.96|975.56|0
1727448120000|2024-09-27 14:42:00|978.16|975.76|978.57|976.17|978.57|976.17|978.16|975.76|0
1727448130000|2024-09-27 14:42:10|978.78|976.38|977.96|975.56|978.78|976.38|977.96|975.56|0
1727448140000|2024-09-27 14:42:20|977.76|975.36|977.96|975.56|977.96|975.56|977.76|975.36|0
1727448150000|2024-09-27 14:42:30|978.37|975.97|977.96|975.56|978.37|975.97|977.96|975.56|0
1727448160000|2024-09-27 14:42:40|978.16|975.76|977.96|975.56|978.16|975.76|977.96|975.56|0
1727448170000|2024-09-27 14:42:50|978.16|975.76|977.35|974.95|978.16|975.76|977.35|974.95|0
1727448180000|2024-09-27 14:43:00|977.14|974.74|977.76|975.36|977.76|975.36|977.14|974.74|0
1727448190000|2024-09-27 14:43:10|977.55|975.15|977.14|974.74|977.55|975.15|977.14|974.74|0
1727448200000|2024-09-27 14:43:20|977.35|974.95|977.35|974.95|977.96|975.56|977.35|974.95|0
1727448210000|2024-09-27 14:43:30|977.14|974.74|976.53|974.13|977.14|974.74|976.53|974.13|0
1727448220000|2024-09-27 14:43:40|976.73|974.33|975.92|973.52|976.73|974.33|975.92|973.52|0
1727448230000|2024-09-27 14:43:50|976.12|973.72|976.12|973.72|976.12|973.72|975.92|973.52|0
1727448240000|2024-09-27 14:44:00|976.53|974.13|975.71|973.31|976.53|974.13|975.71|973.31|0
1727448250000|2024-09-27 14:44:10|976.53|974.13|976.73|974.33|976.94|974.54|976.53|974.13|0
1727448260000|2024-09-27 14:44:20|976.94|974.54|977.24|974.84|977.24|974.84|976.94|974.54|0
1727448270000|2024-09-27 14:44:30|977.35|974.95|976.73|974.33|977.35|974.95|976.73|974.33|0
1727448280000|2024-09-27 14:44:40|976.94|974.54|976.73|974.33|976.94|974.54|976.73|974.33|0
1727448290000|2024-09-27 14:44:50|976.53|974.13|976.53|974.13|976.53|974.13|976.32|973.92|0
1727448300000|2024-09-27 14:45:00|976.12|973.72|976.53|974.13|976.53|974.13|976.12|973.72|0
1727448310000|2024-09-27 14:45:10|976.94|974.54|976.73|974.33|976.94|974.54|976.73|974.33|0
1727448320000|2024-09-27 14:45:20|976.53|974.13|976.53|974.13|976.53|974.13|976.12|973.72|0
1727448330000|2024-09-27 14:45:30|977.14|974.74|977.14|974.74|977.14|974.74|977.14|974.74|0
1727448340000|2024-09-27 14:45:40|977.04|974.64|976.94|974.54|977.14|974.74|976.94|974.54|0
1727448350000|2024-09-27 14:45:50|977.14|974.74|976.32|973.92|977.14|974.74|976.32|973.92|0
1727448360000|2024-09-27 14:46:00|976.53|974.13|976.73|974.33|976.94|974.54|976.53|974.13|0
1727448370000|2024-09-27 14:46:10|976.94|974.54|976.73|974.33|976.94|974.54|976.73|974.33|0
1727448380000|2024-09-27 14:46:20|976.32|973.92|975.92|973.52|976.53|974.13|975.92|973.52|0
1727448390000|2024-09-27 14:46:30|975.71|973.31|976.94|974.54|976.94|974.54|975.71|973.31|0
1727448400000|2024-09-27 14:46:40|977.14|974.74|977.14|974.74|977.14|974.74|977.14|974.74|0
1727448410000|2024-09-27 14:46:50|977.55|975.15|977.75|975.35|977.75|975.35|977.55|975.15|0
1727448420000|2024-09-27 14:47:00|977.96|975.56|978.37|975.97|978.37|975.97|977.96|975.56|0
1727448430000|2024-09-27 14:47:10|978.57|976.17|978.78|976.38|978.78|976.38|978.57|976.17|0
1727448440000|2024-09-27 14:47:20|978.98|976.58|978.78|976.38|979.18|976.78|978.57|976.17|0
1727448450000|2024-09-27 14:47:30|978.57|976.17|978.98|976.58|978.98|976.58|978.57|976.17|0
1727448460000|2024-09-27 14:47:40|978.78|976.38|977.96|975.56|978.78|976.38|977.96|975.56|0
1727448470000|2024-09-27 14:47:50|977.75|975.35|977.75|975.35|977.96|975.56|977.75|975.35|0
1727448480000|2024-09-27 14:48:00|977.96|975.56|978.16|975.76|978.16|975.76|977.96|975.56|0
1727448490000|2024-09-27 14:48:10|978.37|975.97|978.16|975.76|978.37|975.97|978.16|975.76|0
1727448500000|2024-09-27 14:48:20|977.55|975.15|977.35|974.95|977.55|975.15|976.94|974.54|0
1727448510000|2024-09-27 14:48:30|977.55|975.15|977.75|975.35|977.75|975.35|977.14|974.74|0
1727448520000|2024-09-27 14:48:40|977.55|975.15|977.65|975.25|977.65|975.25|977.35|974.95|0
1727448530000|2024-09-27 14:48:50|977.55|975.15|977.75|975.35|977.75|975.35|977.55|975.15|0
1727448540000|2024-09-27 14:49:00|977.55|975.15|976.73|974.33|977.55|975.15|976.73|974.33|0
1727448550000|2024-09-27 14:49:10|976.53|974.13|976.73|974.33|976.73|974.33|976.53|974.13|0
1727448560000|2024-09-27 14:49:20|975.92|973.52|976.53|974.13|976.53|974.13|975.92|973.52|0
1727448570000|2024-09-27 14:49:30|976.32|973.92|976.32|973.92|976.32|973.92|976.12|973.72|0
1727448580000|2024-09-27 14:49:40|976.12|973.72|975.71|973.31|976.12|973.72|975.71|973.31|0
1727448590000|2024-09-27 14:49:50|975.51|973.11|976.32|973.92|976.32|973.92|975.51|973.11|0
1727448600000|2024-09-27 14:50:00|976.12|973.72|976.53|974.13|976.53|974.13|976.01|973.61|0
1727448610000|2024-09-27 14:50:10|976.73|974.33|976.73|974.33|977.14|974.74|976.73|974.33|0
1727448620000|2024-09-27 14:50:20|976.94|974.54|976.73|974.33|977.14|974.74|976.73|974.33|0
1727448630000|2024-09-27 14:50:30|976.94|974.54|976.73|974.33|976.94|974.54|976.73|974.33|0
1727448640000|2024-09-27 14:50:40|976.32|973.92|975.92|973.52|976.32|973.92|975.71|973.31|0
1727448650000|2024-09-27 14:50:50|976.12|973.72|976.32|973.92|976.53|974.13|976.12|973.72|0
1727448660000|2024-09-27 14:51:00|976.12|973.72|976.53|974.13|976.53|974.13|976.12|973.72|0
1727448670000|2024-09-27 14:51:10|976.32|973.92|976.73|974.33|976.73|974.33|976.12|973.72|0
1727448680000|2024-09-27 14:51:20|976.94|974.54|977.55|975.15|977.55|975.15|976.94|974.54|0
1727448690000|2024-09-27 14:51:30|977.34|974.94|977.55|975.15|977.75|975.35|977.34|974.94|0
1727448700000|2024-09-27 14:51:40|977.75|975.35|977.75|975.35|977.75|975.35|977.55|975.15|0
1727448710000|2024-09-27 14:51:50|977.44|975.04|977.03|974.63|977.44|975.04|976.94|974.54|0
1727448720000|2024-09-27 14:52:00|977.34|974.94|977.55|975.15|977.55|975.15|977.34|974.94|0
1727448730000|2024-09-27 14:52:10|977.75|975.35|977.55|975.15|977.75|975.35|977.55|975.15|0
1727448740000|2024-09-27 14:52:20|977.34|974.94|976.53|974.13|977.34|974.94|976.53|974.13|0
1727448760000|2024-09-27 14:52:40|976.32|973.92|975.71|973.31|976.32|973.92|975.71|973.31|0
1727448770000|2024-09-27 14:52:50|975.91|973.51|975.91|973.51|975.91|973.51|975.91|973.51|0
1727448780000|2024-09-27 14:53:00|976.12|973.72|975.91|973.51|976.12|973.72|975.91|973.51|0
1727448790000|2024-09-27 14:53:10|976.12|973.72|976.32|973.92|976.32|973.92|975.91|973.51|0
1727448800000|2024-09-27 14:53:20|975.91|973.51|976.12|973.72|976.12|973.72|975.91|973.51|0
1727448810000|2024-09-27 14:53:30|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1727448820000|2024-09-27 14:53:40|976.53|974.13|976.32|973.92|976.53|974.13|976.32|973.92|0
1727448830000|2024-09-27 14:53:50|976.12|973.72|976.53|974.13|976.53|974.13|976.12|973.72|0
1727448840000|2024-09-27 14:54:00|976.32|973.92|976.12|973.72|976.53|974.13|976.12|973.72|0
1727448850000|2024-09-27 14:54:10|976.53|974.13|976.53|974.13|976.73|974.33|976.53|974.13|0
1727448860000|2024-09-27 14:54:20|976.73|974.33|976.94|974.54|976.94|974.54|976.53|974.13|0
1727448870000|2024-09-27 14:54:30|977.14|974.74|977.14|974.74|977.34|974.94|977.14|974.74|0
1727448880000|2024-09-27 14:54:40|977.34|974.94|977.34|974.94|977.34|974.94|977.14|974.74|0
1727448890000|2024-09-27 14:54:50|977.75|975.35|978.16|975.76|978.16|975.76|977.55|975.15|0
1727448900000|2024-09-27 14:55:00|977.96|975.56|977.55|975.15|977.96|975.56|977.55|975.15|0
1727448910000|2024-09-27 14:55:10|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1727448920000|2024-09-27 14:55:20|977.55|975.15|977.14|974.74|977.55|975.15|977.14|974.74|0
1727448930000|2024-09-27 14:55:30|976.73|974.33|976.93|974.53|976.93|974.53|976.73|974.33|0
1727448940000|2024-09-27 14:55:40|977.14|974.74|977.34|974.94|977.34|974.94|977.14|974.74|0
1727448950000|2024-09-27 14:55:50|977.14|974.74|976.73|974.33|977.14|974.74|976.73|974.33|0
1727448960000|2024-09-27 14:56:00|976.93|974.53|976.93|974.53|977.14|974.74|976.93|974.53|0
1727448970000|2024-09-27 14:56:10|977.14|974.74|977.55|975.15|977.55|975.15|977.14|974.74|0
1727448980000|2024-09-27 14:56:20|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1727448990000|2024-09-27 14:56:30|977.55|975.15|977.55|975.15|977.55|975.15|977.34|974.94|0
1727449000000|2024-09-27 14:56:40|977.34|974.94|977.55|975.15|977.55|975.15|977.34|974.94|0
1727449010000|2024-09-27 14:56:50|977.34|974.94|977.96|975.56|977.96|975.56|977.34|974.94|0
1727449020000|2024-09-27 14:57:00|978.05|975.65|978.36|975.96|978.57|976.17|978.05|975.65|0
1727449030000|2024-09-27 14:57:10|978.16|975.76|978.57|976.17|978.57|976.17|978.16|975.76|0
1727449040000|2024-09-27 14:57:20|978.36|975.96|978.57|976.17|978.57|976.17|978.16|975.76|0
1727449050000|2024-09-27 14:57:30|978.16|975.76|977.55|975.15|978.26|975.86|977.55|975.15|0
1727449060000|2024-09-27 14:57:40|977.96|975.56|977.96|975.56|977.96|975.56|977.96|975.56|0
1727449070000|2024-09-27 14:57:50|977.75|975.35|978.16|975.76|978.16|975.76|977.75|975.35|0
1727449080000|2024-09-27 14:58:00|978.36|975.96|977.96|975.56|978.36|975.96|977.96|975.56|0
1727449090000|2024-09-27 14:58:10|978.36|975.96|978.36|975.96|978.57|976.17|978.36|975.96|0
1727449100000|2024-09-27 14:58:20|978.57|976.17|977.96|975.56|978.57|976.17|977.96|975.56|0
1727449110000|2024-09-27 14:58:30|977.75|975.35|977.96|975.56|977.96|975.56|977.75|975.35|0
1727449130000|2024-09-27 14:58:50|977.75|975.35|977.75|975.35|978.16|975.76|977.75|975.35|0
1727449140000|2024-09-27 14:59:00|978.36|975.96|978.57|976.17|978.57|976.17|978.36|975.96|0
1727449150000|2024-09-27 14:59:10|978.36|975.96|978.57|976.17|978.57|976.17|978.16|975.76|0
1727449160000|2024-09-27 14:59:20|978.77|976.37|978.57|976.17|978.77|976.37|978.57|976.17|0
1727449170000|2024-09-27 14:59:30|978.36|975.96|977.96|975.56|978.36|975.96|977.75|975.35|0
1727449180000|2024-09-27 14:59:40|977.75|975.35|977.55|975.15|977.75|975.35|977.34|974.94|0
1727449190000|2024-09-27 14:59:50|977.34|974.94|977.55|975.15|977.75|975.35|977.34|974.94|0
1727449200000|2024-09-27 15:00:00|977.14|974.74|976.93|974.53|977.14|974.74|976.32|973.92|0
1727449210000|2024-09-27 15:00:10|976.73|974.33|976.12|973.72|976.93|974.53|976.12|973.72|0
1727449220000|2024-09-27 15:00:20|976.32|973.92|976.32|973.92|976.32|973.92|976.12|973.72|0
1727449230000|2024-09-27 15:00:30|975.91|973.51|976.12|973.72|976.12|973.72|975.91|973.51|0
1727449240000|2024-09-27 15:00:40|976.32|973.92|976.53|974.13|976.53|974.13|976.32|973.92|0
1727449250000|2024-09-27 15:00:50|976.73|974.33|976.32|973.92|976.73|974.33|976.32|973.92|0
1727449260000|2024-09-27 15:01:00|976.12|973.72|976.12|973.72|976.32|973.92|976.12|973.72|0
1727449270000|2024-09-27 15:01:10|976.53|974.13|976.93|974.53|976.93|974.53|976.53|974.13|0
1727449280000|2024-09-27 15:01:20|976.73|974.33|976.62|974.22|976.73|974.33|976.62|974.22|0
1727449290000|2024-09-27 15:01:30|976.73|974.33|976.32|973.92|976.73|974.33|976.32|973.92|0
1727449300000|2024-09-27 15:01:40|976.52|974.12|976.32|973.92|976.52|974.12|976.32|973.92|0
1727449310000|2024-09-27 15:01:50|976.52|974.12|976.32|973.92|976.52|974.12|976.32|973.92|0
1727449320000|2024-09-27 15:02:00|976.52|974.12|976.42|974.02|976.52|974.12|976.32|973.92|0
1727449330000|2024-09-27 15:02:10|976.62|974.22|976.93|974.53|976.93|974.53|976.12|973.72|0
1727449340000|2024-09-27 15:02:20|976.73|974.33|976.93|974.53|977.14|974.74|976.73|974.33|0
1727449350000|2024-09-27 15:02:30|976.73|974.33|976.93|974.53|976.93|974.53|976.52|974.12|0
1727449360000|2024-09-27 15:02:40|976.52|974.12|976.73|974.33|976.73|974.33|976.32|973.92|0
1727449370000|2024-09-27 15:02:50|976.52|974.12|976.32|973.92|976.52|974.12|976.32|973.92|0
1727449380000|2024-09-27 15:03:00|976.52|974.12|977.14|974.74|977.14|974.74|976.52|974.12|0
1727449390000|2024-09-27 15:03:10|976.93|974.53|976.73|974.33|976.93|974.53|976.73|974.33|0
1727449400000|2024-09-27 15:03:20|976.83|974.43|977.34|974.94|977.34|974.94|976.83|974.43|0
1727449410000|2024-09-27 15:03:30|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1727449420000|2024-09-27 15:03:40|977.34|974.94|977.34|974.94|977.34|974.94|976.93|974.53|0
1727449430000|2024-09-27 15:03:50|977.14|974.74|977.14|974.74|977.14|974.74|976.93|974.53|0
1727449440000|2024-09-27 15:04:00|975.91|973.51|975.91|973.51|975.91|973.51|975.91|973.51|0
1727449450000|2024-09-27 15:04:10|976.12|973.72|976.32|973.92|976.52|974.12|976.12|973.72|0
1727449460000|2024-09-27 15:04:20|976.73|974.33|977.14|974.74|977.14|974.74|976.73|974.33|0
1727449470000|2024-09-27 15:04:30|976.93|974.53|976.93|974.53|977.14|974.74|976.93|974.53|0
1727449480000|2024-09-27 15:04:40|976.52|974.12|976.32|973.92|976.52|974.12|976.12|973.72|0
1727449490000|2024-09-27 15:04:50|976.12|973.72|976.32|973.92|976.32|973.92|976.12|973.72|0
1727449500000|2024-09-27 15:05:00|976.52|974.12|976.93|974.53|976.93|974.53|976.52|974.12|0
1727449510000|2024-09-27 15:05:10|976.83|974.43|976.93|974.53|977.34|974.94|976.83|974.43|0
1727449520000|2024-09-27 15:05:20|976.83|974.43|976.73|974.33|977.14|974.74|976.73|974.33|0
1727449530000|2024-09-27 15:05:30|976.32|973.92|976.32|973.92|976.73|974.33|976.32|973.92|0
1727449540000|2024-09-27 15:05:40|976.21|973.81|976.52|974.12|976.52|974.12|976.12|973.72|0
1727449550000|2024-09-27 15:05:50|976.12|973.72|976.12|973.72|976.32|973.92|976.12|973.72|0
1727449560000|2024-09-27 15:06:00|975.91|973.51|975.5|973.1|976.12|973.72|975.5|973.1|0
1727449570000|2024-09-27 15:06:10|975.3|972.9|975.71|973.31|975.71|973.31|975.3|972.9|0
1727449580000|2024-09-27 15:06:20|976.12|973.72|976.32|973.92|976.32|973.92|976.12|973.72|0
1727449590000|2024-09-27 15:06:30|976.12|973.72|975.91|973.51|976.32|973.92|975.91|973.51|0
1727449600000|2024-09-27 15:06:40|975.5|973.1|975.5|973.1|975.5|973.1|975.5|973.1|0
1727449610000|2024-09-27 15:06:50|975.3|972.9|975.5|973.1|975.5|973.1|975.3|972.9|0
1727449620000|2024-09-27 15:07:00|975.3|972.9|975.09|972.69|975.3|972.9|975.09|972.69|0
1727449640000|2024-09-27 15:07:20|975.3|972.9|974.89|972.49|975.3|972.9|974.89|972.49|0
1727449650000|2024-09-27 15:07:30|975.09|972.69|975.3|972.9|975.3|972.9|975.09|972.69|0
1727449660000|2024-09-27 15:07:40|975.5|973.1|975.71|973.31|975.71|973.31|975.5|973.1|0
1727449670000|2024-09-27 15:07:50|975.5|973.1|975.3|972.9|975.5|973.1|975.3|972.9|0
1727449680000|2024-09-27 15:08:00|975.09|972.69|975.09|972.69|975.3|972.9|975.09|972.69|0
1727449690000|2024-09-27 15:08:10|975.5|973.1|975.09|972.69|975.5|973.1|975.09|972.69|0
1727449700000|2024-09-27 15:08:20|975.3|972.9|974.48|972.08|975.3|972.9|974.48|972.08|0
1727449710000|2024-09-27 15:08:30|974.69|972.29|974.28|971.88|974.69|972.29|974.28|971.88|0
1727449720000|2024-09-27 15:08:40|974.48|972.08|974.89|972.49|974.89|972.49|974.48|972.08|0
1727449730000|2024-09-27 15:08:50|975.3|972.9|975.5|973.1|975.5|973.1|975.3|972.9|0
1727449740000|2024-09-27 15:09:00|975.09|972.69|974.69|972.29|975.3|972.9|974.69|972.29|0
1727449750000|2024-09-27 15:09:10|974.89|972.49|975.09|972.69|975.09|972.69|974.89|972.49|0
1727449760000|2024-09-27 15:09:20|974.89|972.49|975.09|972.69|975.09|972.69|974.89|972.49|0
1727449770000|2024-09-27 15:09:30|974.78|972.38|974.48|972.08|974.78|972.38|974.07|971.67|0
1727449780000|2024-09-27 15:09:40|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1727449790000|2024-09-27 15:09:50|975.09|972.69|974.89|972.49|975.09|972.69|974.69|972.29|0
1727449800000|2024-09-27 15:10:00|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1727449810000|2024-09-27 15:10:10|974.99|972.59|974.58|972.18|974.99|972.59|974.58|972.18|0
1727449820000|2024-09-27 15:10:20|974.48|972.08|973.87|971.47|974.48|972.08|973.87|971.47|0
1727449830000|2024-09-27 15:10:30|973.46|971.06|973.46|971.06|973.67|971.27|973.46|971.06|0
1727449840000|2024-09-27 15:10:40|973.26|970.86|972.85|970.45|973.46|971.06|972.85|970.45|0
1727449850000|2024-09-27 15:10:50|973.05|970.65|973.46|971.06|973.46|971.06|972.85|970.45|0
1727449860000|2024-09-27 15:11:00|974.07|971.67|974.28|971.88|974.48|972.08|974.07|971.67|0
1727449870000|2024-09-27 15:11:10|974.48|972.08|974.69|972.29|974.69|972.29|974.48|972.08|0
1727449880000|2024-09-27 15:11:20|974.28|971.88|974.28|971.88|974.28|971.88|974.07|971.67|0
1727449890000|2024-09-27 15:11:30|974.07|971.67|973.66|971.26|974.07|971.67|973.66|971.26|0
1727449900000|2024-09-27 15:11:40|973.46|971.06|973.05|970.65|973.46|971.06|973.05|970.65|0
1727449910000|2024-09-27 15:11:50|973.26|970.86|973.87|971.47|973.87|971.47|973.26|970.86|0
1727449920000|2024-09-27 15:12:00|974.07|971.67|974.28|971.88|974.28|971.88|974.07|971.67|0
1727449930000|2024-09-27 15:12:10|974.48|972.08|974.28|971.88|974.48|972.08|974.28|971.88|0
1727449940000|2024-09-27 15:12:20|974.48|972.08|974.68|972.28|974.68|972.28|974.28|971.88|0
1727449950000|2024-09-27 15:12:30|975.5|973.1|975.5|973.1|975.5|973.1|975.3|972.9|0
1727449960000|2024-09-27 15:12:40|975.71|973.31|975.5|973.1|975.71|973.31|975.3|972.9|0
1727449970000|2024-09-27 15:12:50|975.3|972.9|975.3|972.9|975.3|972.9|975.3|972.9|0
1727449980000|2024-09-27 15:13:00|975.09|972.69|975.09|972.69|975.3|972.9|975.09|972.69|0
1727449990000|2024-09-27 15:13:10|974.89|972.49|974.99|972.59|975.09|972.69|974.89|972.49|0
1727450000000|2024-09-27 15:13:20|975.09|972.69|975.09|972.69|975.09|972.69|974.89|972.49|0
1727450010000|2024-09-27 15:13:30|974.89|972.49|975.09|972.69|975.3|972.9|974.89|972.49|0
1727450020000|2024-09-27 15:13:40|974.89|972.49|974.78|972.38|974.89|972.49|974.68|972.28|0
1727450030000|2024-09-27 15:13:50|974.89|972.49|974.68|972.28|974.89|972.49|974.68|972.28|0
1727450040000|2024-09-27 15:14:00|974.48|972.08|974.89|972.49|974.89|972.49|974.48|972.08|0
1727450050000|2024-09-27 15:14:10|974.78|972.38|974.89|972.49|974.89|972.49|974.68|972.28|0
1727450060000|2024-09-27 15:14:20|974.68|972.28|974.07|971.67|974.68|972.28|974.07|971.67|0
1727450070000|2024-09-27 15:14:30|974.28|971.88|974.48|972.08|974.48|972.08|974.28|971.88|0
1727450080000|2024-09-27 15:14:40|974.28|971.88|974.28|971.88|974.48|972.08|974.28|971.88|0
1727450090000|2024-09-27 15:14:50|974.07|971.67|973.66|971.26|974.07|971.67|973.66|971.26|0
1727450100000|2024-09-27 15:15:00|973.46|971.06|973.46|971.06|973.46|971.06|973.46|971.06|0
1727450110000|2024-09-27 15:15:10|973.66|971.26|973.87|971.47|973.87|971.47|973.66|971.26|0
1727450120000|2024-09-27 15:15:20|973.46|971.06|973.66|971.26|973.66|971.26|973.46|971.06|0
1727450130000|2024-09-27 15:15:30|973.46|971.06|973.05|970.65|973.46|971.06|973.05|970.65|0
1727450140000|2024-09-27 15:15:40|973.26|970.86|973.46|971.06|973.46|971.06|973.05|970.65|0
1727450150000|2024-09-27 15:15:50|973.26|970.86|973.05|970.65|973.26|970.86|973.05|970.65|0
1727450160000|2024-09-27 15:16:00|973.26|970.86|973.05|970.65|973.26|970.86|972.85|970.45|0
1727450170000|2024-09-27 15:16:10|972.85|970.45|973.05|970.65|973.26|970.86|972.85|970.45|0
1727450180000|2024-09-27 15:16:20|972.85|970.45|972.24|969.84|972.85|970.45|972.24|969.84|0
1727450190000|2024-09-27 15:16:30|972.64|970.24|972.64|970.24|972.64|970.24|972.44|970.04|0
1727450200000|2024-09-27 15:16:40|972.44|970.04|972.44|970.04|972.44|970.04|972.44|970.04|0
1727450210000|2024-09-27 15:16:50|972.64|970.24|973.05|970.65|973.05|970.65|972.64|970.24|0
1727450220000|2024-09-27 15:17:00|972.85|970.45|973.26|970.86|973.26|970.86|972.85|970.45|0
1727450230000|2024-09-27 15:17:10|973.05|970.65|972.03|969.63|973.05|970.65|971.83|969.43|0
1727450240000|2024-09-27 15:17:20|972.24|969.84|972.85|970.45|972.85|970.45|972.24|969.84|0
1727450250000|2024-09-27 15:17:30|972.64|970.24|973.05|970.65|973.05|970.65|972.64|970.24|0
1727450260000|2024-09-27 15:17:40|972.64|970.24|973.26|970.86|973.26|970.86|972.64|970.24|0
1727450270000|2024-09-27 15:17:50|973.15|970.75|973.26|970.86|973.26|970.86|973.05|970.65|0
1727450280000|2024-09-27 15:18:00|973.05|970.65|972.64|970.24|973.05|970.65|972.64|970.24|0
1727450290000|2024-09-27 15:18:10|972.24|969.84|972.64|970.24|972.64|970.24|972.24|969.84|0
1727450300000|2024-09-27 15:18:20|972.85|970.45|972.44|970.04|972.85|970.45|972.44|970.04|0
1727450310000|2024-09-27 15:18:30|972.54|970.14|972.64|970.24|972.64|970.24|972.54|970.14|0
1727450320000|2024-09-27 15:18:40|972.44|970.04|972.64|970.24|972.64|970.24|972.44|970.04|0
1727450330000|2024-09-27 15:18:50|972.74|970.34|972.64|970.24|972.74|970.34|972.64|970.24|0
1727450340000|2024-09-27 15:19:00|972.24|969.84|971.62|969.22|972.24|969.84|971.62|969.22|0
1727450350000|2024-09-27 15:19:10|971.83|969.43|971.42|969.02|971.83|969.43|971.42|969.02|0
1727450360000|2024-09-27 15:19:20|971.22|968.82|971.62|969.22|971.62|969.22|971.22|968.82|0
1727450370000|2024-09-27 15:19:30|971.42|969.02|971.22|968.82|971.42|969.02|971.22|968.82|0
1727450380000|2024-09-27 15:19:40|971.01|968.61|971.22|968.82|971.22|968.82|971.01|968.61|0
1727450390000|2024-09-27 15:19:50|971.42|969.02|971.42|969.02|971.42|969.02|971.01|968.61|0
1727450400000|2024-09-27 15:20:00|971.83|969.43|971.62|969.22|971.83|969.43|971.62|969.22|0
1727450410000|2024-09-27 15:20:10|971.83|969.43|972.03|969.63|972.03|969.63|971.83|969.43|0
1727450420000|2024-09-27 15:20:20|971.83|969.43|972.03|969.63|972.23|969.83|971.83|969.43|0
1727450430000|2024-09-27 15:20:30|972.23|969.83|972.23|969.83|972.23|969.83|972.23|969.83|0
1727450450000|2024-09-27 15:20:50|972.03|969.63|972.03|969.63|972.23|969.83|972.03|969.63|0
1727450460000|2024-09-27 15:21:00|972.23|969.83|972.44|970.04|972.44|970.04|972.23|969.83|0
1727450470000|2024-09-27 15:21:10|972.85|970.45|972.85|970.45|972.85|970.45|972.64|970.24|0
1727450480000|2024-09-27 15:21:20|972.64|970.24|972.85|970.45|972.85|970.45|972.64|970.24|0
1727450490000|2024-09-27 15:21:30|973.05|970.65|973.66|971.26|973.66|971.26|973.05|970.65|0
1727450500000|2024-09-27 15:21:40|973.46|971.06|973.25|970.85|973.46|971.06|973.25|970.85|0
1727450510000|2024-09-27 15:21:50|973.46|971.06|972.85|970.45|973.46|971.06|972.85|970.45|0
1727450520000|2024-09-27 15:22:00|973.05|970.65|972.44|970.04|973.05|970.65|972.44|970.04|0
1727450530000|2024-09-27 15:22:10|972.23|969.83|973.05|970.65|973.25|970.85|972.23|969.83|0
1727450540000|2024-09-27 15:22:20|973.25|970.85|972.85|970.45|973.25|970.85|972.85|970.45|0
1727450550000|2024-09-27 15:22:30|972.64|970.24|972.44|970.04|972.85|970.45|972.44|970.04|0
1727450560000|2024-09-27 15:22:40|972.03|969.63|972.23|969.83|972.23|969.83|972.03|969.63|0
1727450570000|2024-09-27 15:22:50|972.03|969.63|972.23|969.83|972.23|969.83|972.03|969.63|0
1727450580000|2024-09-27 15:23:00|972.44|970.04|972.23|969.83|972.44|970.04|972.23|969.83|0
1727450590000|2024-09-27 15:23:10|972.44|970.04|972.33|969.93|972.44|970.04|972.23|969.83|0
1727450600000|2024-09-27 15:23:20|972.64|970.24|972.03|969.63|972.64|970.24|972.03|969.63|0
1727450610000|2024-09-27 15:23:30|972.23|969.83|972.03|969.63|972.23|969.83|972.03|969.63|0
1727450630000|2024-09-27 15:23:50|971.83|969.43|972.03|969.63|972.23|969.83|971.83|969.43|0
1727450640000|2024-09-27 15:24:00|971.83|969.43|971.21|968.81|971.83|969.43|971.21|968.81|0
1727450650000|2024-09-27 15:24:10|971.42|969.02|971.62|969.22|971.62|969.22|971.42|969.02|0
1727450660000|2024-09-27 15:24:20|971.42|969.02|971.21|968.81|971.42|969.02|971.01|968.61|0
1727450670000|2024-09-27 15:24:30|971.01|968.61|970.6|968.2|971.01|968.61|970.6|968.2|0
1727450680000|2024-09-27 15:24:40|971.01|968.61|971.62|969.22|971.62|969.22|971.01|968.61|0
1727450690000|2024-09-27 15:24:50|971.42|969.02|971.83|969.43|971.83|969.43|971.42|969.02|0
1727450700000|2024-09-27 15:25:00|971.62|969.22|972.03|969.63|972.03|969.63|971.42|969.02|0
1727450710000|2024-09-27 15:25:10|971.62|969.22|971.83|969.43|971.83|969.43|971.62|969.22|0
1727450720000|2024-09-27 15:25:20|971.62|969.22|971.62|969.22|971.62|969.22|971.62|969.22|0
1727450730000|2024-09-27 15:25:30|971.83|969.43|972.03|969.63|972.23|969.83|971.83|969.43|0
1727450740000|2024-09-27 15:25:40|971.62|969.22|971.62|969.22|971.83|969.43|971.62|969.22|0
1727450750000|2024-09-27 15:25:50|972.03|969.63|971.83|969.43|972.03|969.63|971.83|969.43|0
1727450760000|2024-09-27 15:26:00|972.03|969.63|971.62|969.22|972.03|969.63|971.62|969.22|0
1727450770000|2024-09-27 15:26:10|971.83|969.43|971.42|969.02|971.83|969.43|971.42|969.02|0
1727450780000|2024-09-27 15:26:20|971.62|969.22|971.62|969.22|971.62|969.22|971.62|969.22|0
1727450790000|2024-09-27 15:26:30|971.52|969.12|971.21|968.81|971.52|969.12|971.21|968.81|0
1727450800000|2024-09-27 15:26:40|971.01|968.61|971.01|968.61|971.21|968.81|971.01|968.61|0
1727450810000|2024-09-27 15:26:50|971.21|968.81|972.03|969.63|972.03|969.63|971.21|968.81|0
1727450820000|2024-09-27 15:27:00|971.83|969.43|971.83|969.43|971.83|969.43|971.83|969.43|0
1727450840000|2024-09-27 15:27:20|971.62|969.22|971.83|969.43|971.83|969.43|971.62|969.22|0
1727450850000|2024-09-27 15:27:30|972.03|969.63|972.03|969.63|972.03|969.63|971.83|969.43|0
1727450860000|2024-09-27 15:27:40|972.23|969.83|972.23|969.83|972.23|969.83|972.23|969.83|0
1727450870000|2024-09-27 15:27:50|972.44|970.04|972.44|970.04|972.64|970.24|972.44|970.04|0
1727450880000|2024-09-27 15:28:00|972.64|970.24|972.44|970.04|972.64|970.24|972.44|970.04|0
1727450890000|2024-09-27 15:28:10|972.64|970.24|972.23|969.83|972.64|970.24|972.23|969.83|0
1727450900000|2024-09-27 15:28:20|972.44|970.04|972.64|970.24|972.64|970.24|972.44|970.04|0
1727450910000|2024-09-27 15:28:30|972.44|970.04|972.84|970.44|972.84|970.44|972.44|970.04|0
1727450920000|2024-09-27 15:28:40|972.64|970.24|973.25|970.85|973.25|970.85|972.64|970.24|0
1727450930000|2024-09-27 15:28:50|973.46|971.06|973.86|971.46|973.86|971.46|973.46|971.06|0
1727450940000|2024-09-27 15:29:00|974.07|971.67|974.27|971.87|974.48|972.08|974.07|971.67|0
1727450950000|2024-09-27 15:29:10|974.07|971.67|974.07|971.67|974.07|971.67|973.86|971.46|0
1727450960000|2024-09-27 15:29:20|973.66|971.26|973.46|971.06|973.66|971.26|973.25|970.85|0
1727450970000|2024-09-27 15:29:30|973.25|970.85|973.25|970.85|973.25|970.85|973.05|970.65|0
1727450980000|2024-09-27 15:29:40|973.46|971.06|973.25|970.85|973.66|971.26|973.25|970.85|0
1727450990000|2024-09-27 15:29:50|973.46|971.06|973.46|971.06|973.46|971.06|973.25|970.85|0
1727451000000|2024-09-27 15:30:00|973.66|971.26|972.64|970.24|973.66|971.26|972.44|970.04|0
1727451010000|2024-09-27 15:30:10|972.23|969.83|972.44|970.04|972.64|970.24|972.23|969.83|0
1727451020000|2024-09-27 15:30:20|972.33|969.93|971.82|969.42|972.44|970.04|971.82|969.42|0
1727451030000|2024-09-27 15:30:30|971.62|969.22|971.42|969.02|971.62|969.22|971.42|969.02|0
1727451040000|2024-09-27 15:30:40|971.21|968.81|971.21|968.81|971.21|968.81|971.01|968.61|0
1727451050000|2024-09-27 15:30:50|970.81|968.41|971.01|968.61|971.01|968.61|970.81|968.41|0
1727451060000|2024-09-27 15:31:00|970.81|968.41|971.21|968.81|971.21|968.81|970.81|968.41|0
1727451070000|2024-09-27 15:31:10|971.42|969.02|971.01|968.61|971.42|969.02|971.01|968.61|0
1727451080000|2024-09-27 15:31:20|970.81|968.41|971.01|968.61|971.21|968.81|970.81|968.41|0
1727451090000|2024-09-27 15:31:30|970.8|968.4|970.6|968.2|970.8|968.4|970.6|968.2|0
1727451100000|2024-09-27 15:31:40|970.8|968.4|970.8|968.4|971.01|968.61|970.6|968.2|0
1727451110000|2024-09-27 15:31:50|970.6|968.2|971.01|968.61|971.01|968.61|970.6|968.2|0
1727451120000|2024-09-27 15:32:00|971.21|968.81|971.01|968.61|971.21|968.81|971.01|968.61|0
1727451130000|2024-09-27 15:32:10|971.21|968.81|971.21|968.81|971.21|968.81|971.01|968.61|0
1727451140000|2024-09-27 15:32:20|971.01|968.61|971.01|968.61|971.01|968.61|971.01|968.61|0
1727451150000|2024-09-27 15:32:30|971.21|968.81|970.6|968.2|971.21|968.81|970.6|968.2|0
1727451160000|2024-09-27 15:32:40|970.8|968.4|970.8|968.4|970.8|968.4|970.6|968.2|0
1727451180000|2024-09-27 15:33:00|971.01|968.61|971.21|968.81|971.21|968.81|971.01|968.61|0
1727451190000|2024-09-27 15:33:10|971.01|968.61|971.42|969.02|971.42|969.02|971.01|968.61|0
1727451200000|2024-09-27 15:33:20|971.21|968.81|971.01|968.61|971.21|968.81|971.01|968.61|0
1727451210000|2024-09-27 15:33:30|971.21|968.81|971.01|968.61|971.21|968.81|970.9|968.5|0
1727451220000|2024-09-27 15:33:40|970.8|968.4|970.55|968.15|971.01|968.61|970.55|968.15|0
1727451230000|2024-09-27 15:33:50|970.35|967.95|970.35|967.95|970.35|967.95|970.35|967.95|0
1727451240000|2024-09-27 15:34:00|970.55|968.15|970.76|968.36|970.96|968.56|970.55|968.15|0
1727451250000|2024-09-27 15:34:10|970.35|967.95|970.7|968.3|970.7|968.3|970.35|967.95|0
1727451260000|2024-09-27 15:34:20|970.8|968.4|970.8|968.4|971.11|968.71|970.8|968.4|0
1727451270000|2024-09-27 15:34:30|970.7|968.3|970.3|967.9|970.7|968.3|970.09|967.69|0
1727451280000|2024-09-27 15:34:40|970.5|968.1|970.5|968.1|970.5|968.1|970.3|967.9|0
1727451290000|2024-09-27 15:34:50|970.7|968.3|970.5|968.1|970.7|968.3|970.5|968.1|0
1727451300000|2024-09-27 15:35:00|970.3|967.9|970.7|968.3|970.7|968.3|970.3|967.9|0
1727451310000|2024-09-27 15:35:10|970.5|968.1|970.3|967.9|970.5|968.1|970.3|967.9|0
1727451320000|2024-09-27 15:35:20|970.09|967.69|969.48|967.08|970.09|967.69|969.48|967.08|0
1727451330000|2024-09-27 15:35:30|969.68|967.28|970.3|967.9|970.3|967.9|969.68|967.28|0
1727451340000|2024-09-27 15:35:40|970.09|967.69|970.3|967.9|970.3|967.9|970.09|967.69|0
1727451350000|2024-09-27 15:35:50|970.5|968.1|970.7|968.3|970.7|968.3|970.5|968.1|0
1727451360000|2024-09-27 15:36:00|971.11|968.71|971.31|968.91|971.31|968.91|971.11|968.71|0
1727451370000|2024-09-27 15:36:10|971.52|969.12|971.52|969.12|971.72|969.32|971.52|969.12|0
1727451380000|2024-09-27 15:36:20|971.31|968.91|971.52|969.12|971.52|969.12|971.31|968.91|0
1727451390000|2024-09-27 15:36:30|971.31|968.91|971.11|968.71|971.31|968.91|971.11|968.71|0
1727451400000|2024-09-27 15:36:40|971.31|968.91|970.91|968.51|971.31|968.91|970.91|968.51|0
1727451410000|2024-09-27 15:36:50|970.7|968.3|970.09|967.69|970.7|968.3|970.09|967.69|0
1727451420000|2024-09-27 15:37:00|969.68|967.28|969.89|967.49|970.09|967.69|969.68|967.28|0
1727451430000|2024-09-27 15:37:10|970.09|967.69|970.3|967.9|970.3|967.9|970.09|967.69|0
1727451440000|2024-09-27 15:37:20|970.09|967.69|969.89|967.49|970.09|967.69|969.89|967.49|0
1727451450000|2024-09-27 15:37:30|969.68|967.28|969.48|967.08|969.68|967.28|969.48|967.08|0
1727451460000|2024-09-27 15:37:40|969.28|966.88|969.68|967.28|969.68|967.28|969.28|966.88|0
1727451470000|2024-09-27 15:37:50|969.89|967.49|969.68|967.28|969.89|967.49|969.68|967.28|0
1727451480000|2024-09-27 15:38:00|969.48|967.08|969.48|967.08|969.48|967.08|969.48|967.08|0
1727451490000|2024-09-27 15:38:10|969.89|967.49|970.3|967.9|970.3|967.9|969.89|967.49|0
1727451500000|2024-09-27 15:38:20|970.09|967.69|970.7|968.3|970.7|968.3|970.09|967.69|0
1727451510000|2024-09-27 15:38:30|970.5|968.1|970.5|968.1|970.5|968.1|970.29|967.89|0
1727451520000|2024-09-27 15:38:40|970.29|967.89|971.21|968.81|971.21|968.81|970.29|967.89|0
1727451530000|2024-09-27 15:38:50|970.91|968.51|970.91|968.51|970.91|968.51|970.91|968.51|0
1727451540000|2024-09-27 15:39:00|970.7|968.3|970.7|968.3|970.91|968.51|970.7|968.3|0
1727451560000|2024-09-27 15:39:20|970.5|968.1|970.7|968.3|970.91|968.51|970.5|968.1|0
1727451570000|2024-09-27 15:39:30|970.5|968.1|970.29|967.89|970.5|968.1|970.29|967.89|0
1727451580000|2024-09-27 15:39:40|970.5|968.1|970.5|968.1|970.5|968.1|970.29|967.89|0
1727451590000|2024-09-27 15:39:50|970.29|967.89|970.29|967.89|970.29|967.89|970.29|967.89|0
1727451600000|2024-09-27 15:40:00|970.09|967.69|970.29|967.89|970.29|967.89|969.89|967.49|0
1727451610000|2024-09-27 15:40:10|970.19|967.79|970.09|967.69|970.29|967.89|970.09|967.69|0
1727451620000|2024-09-27 15:40:20|970.29|967.89|970.09|967.69|970.29|967.89|970.09|967.69|0
1727451630000|2024-09-27 15:40:30|969.89|967.49|969.68|967.28|969.89|967.49|969.68|967.28|0
1727451640000|2024-09-27 15:40:40|969.89|967.49|969.89|967.49|969.89|967.49|969.68|967.28|0
1727451650000|2024-09-27 15:40:50|969.68|967.28|969.68|967.28|969.68|967.28|969.68|967.28|0
1727451660000|2024-09-27 15:41:00|969.48|967.08|968.87|966.47|969.48|967.08|968.87|966.47|0
1727451670000|2024-09-27 15:41:10|969.28|966.88|970.09|967.69|970.09|967.69|969.28|966.88|0
1727451680000|2024-09-27 15:41:20|970.29|967.89|970.29|967.89|970.5|968.1|970.29|967.89|0
1727451690000|2024-09-27 15:41:30|970.5|968.1|971.11|968.71|971.11|968.71|970.5|968.1|0
1727451700000|2024-09-27 15:41:40|970.91|968.51|970.7|968.3|970.91|968.51|970.7|968.3|0
1727451710000|2024-09-27 15:41:50|970.5|968.1|970.7|968.3|970.7|968.3|970.5|968.1|0
1727451720000|2024-09-27 15:42:00|970.91|968.51|971.11|968.71|971.11|968.71|970.7|968.3|0
1727451730000|2024-09-27 15:42:10|970.91|968.51|971.11|968.71|971.11|968.71|970.91|968.51|0
1727451740000|2024-09-27 15:42:20|971.31|968.91|971.52|969.12|971.72|969.32|971.31|968.91|0
1727451750000|2024-09-27 15:42:30|971.31|968.91|971.11|968.71|971.52|969.12|971.11|968.71|0
1727451760000|2024-09-27 15:42:40|971.31|968.91|971.31|968.91|971.31|968.91|971.31|968.91|0
1727451770000|2024-09-27 15:42:50|971.52|969.12|971.72|969.32|971.72|969.32|971.52|969.12|0
1727451780000|2024-09-27 15:43:00|971.31|968.91|971.52|969.12|971.52|969.12|971.31|968.91|0
1727451790000|2024-09-27 15:43:10|971.72|969.32|971.92|969.52|971.92|969.52|971.72|969.32|0
1727451800000|2024-09-27 15:43:20|971.72|969.32|971.92|969.52|971.92|969.52|971.72|969.32|0
1727451810000|2024-09-27 15:43:30|972.13|969.73|971.92|969.52|972.13|969.73|971.92|969.52|0
1727451820000|2024-09-27 15:43:40|972.13|969.73|971.92|969.52|972.13|969.73|971.92|969.52|0
1727451830000|2024-09-27 15:43:50|972.13|969.73|971.92|969.52|972.13|969.73|971.92|969.52|0
1727451840000|2024-09-27 15:44:00|972.13|969.73|972.33|969.93|972.33|969.93|972.13|969.73|0
1727451850000|2024-09-27 15:44:10|972.13|969.73|972.02|969.62|972.13|969.73|971.92|969.52|0
1727451860000|2024-09-27 15:44:20|971.92|969.52|972.13|969.73|972.33|969.93|971.92|969.52|0
1727451870000|2024-09-27 15:44:30|972.33|969.93|972.13|969.73|972.33|969.93|972.13|969.73|0
1727451880000|2024-09-27 15:44:40|972.33|969.93|972.13|969.73|972.33|969.93|972.13|969.73|0
1727451890000|2024-09-27 15:44:50|972.33|969.93|972.33|969.93|972.33|969.93|972.13|969.73|0
1727451910000|2024-09-27 15:45:10|972.54|970.14|972.13|969.73|972.54|970.14|972.13|969.73|0
1727451920000|2024-09-27 15:45:20|971.72|969.32|971.92|969.52|972.13|969.73|971.72|969.32|0
1727451930000|2024-09-27 15:45:30|971.72|969.32|971.52|969.12|971.72|969.32|971.52|969.12|0
1727451940000|2024-09-27 15:45:40|971.72|969.32|971.11|968.71|971.72|969.32|971.11|968.71|0
1727451950000|2024-09-27 15:45:50|971.31|968.91|970.7|968.3|971.31|968.91|970.7|968.3|0
1727451960000|2024-09-27 15:46:00|970.9|968.5|971.31|968.91|971.31|968.91|970.9|968.5|0
1727451970000|2024-09-27 15:46:10|971.41|969.01|971.31|968.91|971.52|969.12|971.31|968.91|0
1727451980000|2024-09-27 15:46:20|971.11|968.71|971.31|968.91|971.31|968.91|971.11|968.71|0
1727451990000|2024-09-27 15:46:30|971.52|969.12|971.52|969.12|971.72|969.32|971.52|969.12|0
1727452000000|2024-09-27 15:46:40|971.72|969.32|971.31|968.91|971.72|969.32|971.31|968.91|0
1727452010000|2024-09-27 15:46:50|971.11|968.71|971.31|968.91|971.31|968.91|970.9|968.5|0
1727452020000|2024-09-27 15:47:00|971.41|969.01|971.31|968.91|971.52|969.12|971.31|968.91|0
1727452030000|2024-09-27 15:47:10|971.11|968.71|970.7|968.3|971.31|968.91|970.7|968.3|0
1727452040000|2024-09-27 15:47:20|970.9|968.5|970.5|968.1|970.9|968.5|970.5|968.1|0
1727452050000|2024-09-27 15:47:30|970.7|968.3|970.7|968.3|970.7|968.3|970.7|968.3|0
1727452060000|2024-09-27 15:47:40|970.9|968.5|971.11|968.71|971.11|968.71|970.9|968.5|0
1727452070000|2024-09-27 15:47:50|970.9|968.5|971.11|968.71|971.31|968.91|970.9|968.5|0
1727452080000|2024-09-27 15:48:00|970.9|968.5|971.31|968.91|971.31|968.91|970.9|968.5|0
1727452090000|2024-09-27 15:48:10|970.7|968.3|971.11|968.71|971.11|968.71|970.7|968.3|0
1727452100000|2024-09-27 15:48:20|971.31|968.91|971.72|969.32|971.72|969.32|971.31|968.91|0
1727452110000|2024-09-27 15:48:30|971.52|969.12|971.72|969.32|971.72|969.32|971.52|969.12|0
1727452120000|2024-09-27 15:48:40|971.52|969.12|971.72|969.32|971.72|969.32|971.52|969.12|0
1727452130000|2024-09-27 15:48:50|970.9|968.5|970.7|968.3|970.9|968.5|970.7|968.3|0
1727452140000|2024-09-27 15:49:00|970.59|968.19|970.29|967.89|970.59|968.19|970.29|967.89|0
1727452150000|2024-09-27 15:49:10|970.5|968.1|970.29|967.89|970.7|968.3|970.29|967.89|0
1727452160000|2024-09-27 15:49:20|970.5|968.1|970.09|967.69|970.5|968.1|970.09|967.69|0
1727452170000|2024-09-27 15:49:30|969.88|967.48|970.09|967.69|970.09|967.69|969.88|967.48|0
1727452180000|2024-09-27 15:49:40|970.29|967.89|970.09|967.69|970.29|967.89|970.09|967.69|0
1727452190000|2024-09-27 15:49:50|969.88|967.48|969.07|966.67|970.09|967.69|969.07|966.67|0
1727452200000|2024-09-27 15:50:00|969.27|966.87|967.44|965.04|969.27|966.87|967.24|964.84|0
1727452210000|2024-09-27 15:50:10|967.64|965.24|967.44|965.04|967.64|965.24|967.44|965.04|0
1727452220000|2024-09-27 15:50:20|967.85|965.45|967.24|964.84|967.85|965.45|967.24|964.84|0
1727452230000|2024-09-27 15:50:30|967.64|965.24|968.46|966.06|968.46|966.06|967.64|965.24|0
1727452240000|2024-09-27 15:50:40|968.25|965.85|967.64|965.24|968.25|965.85|967.64|965.24|0
1727452250000|2024-09-27 15:50:50|967.33|964.93|968.05|965.65|968.05|965.65|967.33|964.93|0
1727452260000|2024-09-27 15:51:00|968.25|965.85|968.25|965.85|968.46|966.06|968.25|965.85|0
1727452270000|2024-09-27 15:51:10|968.46|966.06|967.64|965.24|968.46|966.06|967.64|965.24|0
1727452280000|2024-09-27 15:51:20|967.44|965.04|967.64|965.24|967.64|965.24|967.44|965.04|0
1727452290000|2024-09-27 15:51:30|968.05|965.65|967.85|965.45|968.05|965.65|967.64|965.24|0
1727452300000|2024-09-27 15:51:40|967.64|965.24|967.85|965.45|967.85|965.45|967.44|965.04|0
1727452310000|2024-09-27 15:51:50|967.64|965.24|967.64|965.24|967.64|965.24|967.64|965.24|0
1727452320000|2024-09-27 15:52:00|967.44|965.04|967.64|965.24|967.64|965.24|967.03|964.63|0
1727452330000|2024-09-27 15:52:10|967.03|964.63|967.24|964.84|967.24|964.84|967.03|964.63|0
1727452340000|2024-09-27 15:52:20|967.03|964.63|966.83|964.43|967.03|964.63|966.62|964.22|0
1727452350000|2024-09-27 15:52:30|967.03|964.63|967.03|964.63|967.03|964.63|967.03|964.63|0
1727452360000|2024-09-27 15:52:40|967.24|964.84|967.64|965.24|967.64|965.24|967.24|964.84|0
1727452370000|2024-09-27 15:52:50|967.44|965.04|967.44|965.04|967.64|965.24|967.44|965.04|0
1727452380000|2024-09-27 15:53:00|967.24|964.84|967.33|964.93|967.33|964.93|967.03|964.63|0
1727452390000|2024-09-27 15:53:10|967.44|965.04|967.03|964.63|967.44|965.04|967.03|964.63|0
1727452400000|2024-09-27 15:53:20|967.24|964.84|966.83|964.43|967.24|964.84|966.83|964.43|0
1727452410000|2024-09-27 15:53:30|967.03|964.63|966.42|964.02|967.03|964.63|966.42|964.02|0
1727452420000|2024-09-27 15:53:40|966.22|963.82|966.83|964.43|966.83|964.43|966.22|963.82|0
1727452430000|2024-09-27 15:53:50|966.62|964.22|967.03|964.63|967.03|964.63|966.62|964.22|0
1727452440000|2024-09-27 15:54:00|967.44|965.04|967.24|964.84|967.44|965.04|967.03|964.63|0
1727452450000|2024-09-27 15:54:10|967.44|965.04|967.85|965.45|967.85|965.45|967.44|965.04|0
1727452460000|2024-09-27 15:54:20|967.64|965.24|968.66|966.26|968.66|966.26|967.64|965.24|0
1727452470000|2024-09-27 15:54:30|968.46|966.06|968.46|966.06|968.46|966.06|968.46|966.06|0
1727452480000|2024-09-27 15:54:40|968.25|965.85|968.25|965.85|968.25|965.85|968.05|965.65|0
1727452490000|2024-09-27 15:54:50|968.05|965.65|968.25|965.85|968.25|965.85|968.05|965.65|0
1727452500000|2024-09-27 15:55:00|968.66|966.26|968.66|966.26|968.86|966.46|968.46|966.06|0
1727452510000|2024-09-27 15:55:10|968.46|966.06|968.46|966.06|968.46|966.06|968.25|965.85|0
1727452520000|2024-09-27 15:55:20|968.66|966.26|968.25|965.85|968.66|966.26|968.25|965.85|0
1727452530000|2024-09-27 15:55:30|968.05|965.65|968.25|965.85|968.25|965.85|968.05|965.65|0
1727452540000|2024-09-27 15:55:40|968.46|966.06|968.25|965.85|968.46|966.06|968.25|965.85|0
1727452550000|2024-09-27 15:55:50|968.05|965.65|967.64|965.24|968.05|965.65|967.64|965.24|0
1727452560000|2024-09-27 15:56:00|967.23|964.83|967.03|964.63|967.44|965.04|967.03|964.63|0
1727452570000|2024-09-27 15:56:10|967.23|964.83|967.44|965.04|967.44|965.04|967.23|964.83|0
1727452580000|2024-09-27 15:56:20|967.64|965.24|967.85|965.45|968.05|965.65|967.64|965.24|0
1727452590000|2024-09-27 15:56:30|968.05|965.65|967.85|965.45|968.05|965.65|967.85|965.45|0
1727452600000|2024-09-27 15:56:40|967.74|965.34|967.74|965.34|967.74|965.34|967.74|965.34|0
1727452610000|2024-09-27 15:56:50|967.85|965.45|967.64|965.24|967.85|965.45|967.64|965.24|0
1727452620000|2024-09-27 15:57:00|967.85|965.45|967.03|964.63|967.85|965.45|967.03|964.63|0
1727452630000|2024-09-27 15:57:10|966.83|964.43|967.03|964.63|967.03|964.63|966.83|964.43|0
1727452640000|2024-09-27 15:57:20|966.92|964.52|967.03|964.63|967.23|964.83|966.92|964.52|0
1727452650000|2024-09-27 15:57:30|966.83|964.43|967.03|964.63|967.03|964.63|966.83|964.43|0
1727452660000|2024-09-27 15:57:40|966.83|964.43|967.03|964.63|967.03|964.63|966.83|964.43|0
1727452670000|2024-09-27 15:57:50|966.83|964.43|967.23|964.83|967.23|964.83|966.83|964.43|0
1727452680000|2024-09-27 15:58:00|967.64|965.24|967.64|965.24|967.64|965.24|967.64|965.24|0
1727452690000|2024-09-27 15:58:10|967.44|965.04|967.85|965.45|967.85|965.45|967.44|965.04|0
1727452700000|2024-09-27 15:58:20|967.64|965.24|967.44|965.04|967.64|965.24|967.23|964.83|0
1727452710000|2024-09-27 15:58:30|967.23|964.83|967.03|964.63|967.23|964.83|967.03|964.63|0
1727452720000|2024-09-27 15:58:40|967.23|964.83|967.44|965.04|967.44|965.04|967.23|964.83|0
1727452730000|2024-09-27 15:58:50|967.23|964.83|967.03|964.63|967.23|964.83|966.92|964.52|0
1727452740000|2024-09-27 15:59:00|967.23|964.83|967.13|964.73|967.23|964.83|967.13|964.73|0
1727452750000|2024-09-27 15:59:10|967.03|964.63|966.83|964.43|967.23|964.83|966.83|964.43|0
1727452760000|2024-09-27 15:59:20|966.72|964.32|966.62|964.22|966.72|964.32|966.62|964.22|0
1727452770000|2024-09-27 15:59:30|966.42|964.02|966.42|964.02|966.42|964.02|966.42|964.02|0
1727452780000|2024-09-27 15:59:40|966.62|964.22|966.22|963.82|966.62|964.22|966.22|963.82|0
1727452790000|2024-09-27 15:59:50|966.01|963.61|966.01|963.61|966.01|963.61|965.81|963.41|0
1727452800000|2024-09-27 16:00:00|966.22|963.82|966.22|963.82|966.42|964.02|966.22|963.82|0
1727452810000|2024-09-27 16:00:10|966.01|963.61|966.01|963.61|966.01|963.61|965.61|963.21|0
1727452820000|2024-09-27 16:00:20|965.61|963.21|966.42|964.02|966.42|964.02|965.61|963.21|0
1727452830000|2024-09-27 16:00:30|966.22|963.82|965.81|963.41|966.22|963.82|965.81|963.41|0
1727452840000|2024-09-27 16:00:40|966.01|963.61|966.01|963.61|966.22|963.82|966.01|963.61|0
1727452850000|2024-09-27 16:00:50|966.42|964.02|966.22|963.82|966.62|964.22|966.22|963.82|0
1727452860000|2024-09-27 16:01:00|965.81|963.41|965.61|963.21|965.81|963.41|965.61|963.21|0
1727452870000|2024-09-27 16:01:10|965.6|963.2|965.4|963|965.81|963.41|965.4|963|0
1727452880000|2024-09-27 16:01:20|965.6|963.2|965.6|963.2|965.6|963.2|965.4|963|0
1727452890000|2024-09-27 16:01:30|965.4|963|965.4|963|965.4|963|965.4|963|0
1727452900000|2024-09-27 16:01:40|965.2|962.8|964.99|962.59|965.4|963|964.99|962.59|0
1727452910000|2024-09-27 16:01:50|965.6|963.2|965.6|963.2|965.6|963.2|965.4|963|0
1727452920000|2024-09-27 16:02:00|965.81|963.41|966.42|964.02|966.42|964.02|965.81|963.41|0
1727452930000|2024-09-27 16:02:10|966.22|963.82|966.22|963.82|966.22|963.82|966.22|963.82|0
1727452940000|2024-09-27 16:02:20|966.42|964.02|966.62|964.22|966.62|964.22|966.42|964.02|0
1727452950000|2024-09-27 16:02:30|966.42|964.02|966.22|963.82|966.42|964.02|966.22|963.82|0
1727452960000|2024-09-27 16:02:40|966.01|963.61|965.6|963.2|966.01|963.61|965.6|963.2|0
1727452970000|2024-09-27 16:02:50|965.81|963.41|965.81|963.41|965.81|963.41|965.81|963.41|0
1727452980000|2024-09-27 16:03:00|965.6|963.2|965.2|962.8|965.6|963.2|965.2|962.8|0
1727452990000|2024-09-27 16:03:10|965.4|963|965.2|962.8|965.4|963|965.2|962.8|0
1727453000000|2024-09-27 16:03:20|965.6|963.2|965.6|963.2|965.6|963.2|965.6|963.2|0
1727453010000|2024-09-27 16:03:30|965.4|963|965.4|963|965.4|963|965.4|963|0
1727453020000|2024-09-27 16:03:40|965.6|963.2|965.2|962.8|965.6|963.2|965.2|962.8|0
1727453040000|2024-09-27 16:04:00|964.99|962.59|965.6|963.2|965.6|963.2|964.99|962.59|0
1727453050000|2024-09-27 16:04:10|965.81|963.41|966.01|963.61|966.01|963.61|965.81|963.41|0
1727453060000|2024-09-27 16:04:20|965.81|963.41|966.01|963.61|966.21|963.81|965.81|963.41|0
1727453070000|2024-09-27 16:04:30|965.81|963.41|965.81|963.41|966.01|963.61|965.81|963.41|0
1727453080000|2024-09-27 16:04:40|965.6|963.2|965.5|963.1|965.6|963.2|965.5|963.1|0
1727453090000|2024-09-27 16:04:50|965.6|963.2|965.6|963.2|965.6|963.2|965.6|963.2|0
1727453100000|2024-09-27 16:05:00|965.4|963|965.4|963|965.4|963|965.2|962.8|0
1727453110000|2024-09-27 16:05:10|965.6|963.2|965.6|963.2|965.6|963.2|965.4|963|0
1727453120000|2024-09-27 16:05:20|966.01|963.61|965.6|963.2|966.01|963.61|965.6|963.2|0
1727453130000|2024-09-27 16:05:30|965.81|963.41|966.01|963.61|966.01|963.61|965.81|963.41|0
1727453140000|2024-09-27 16:05:40|965.81|963.41|965.81|963.41|965.81|963.41|965.81|963.41|0
1727453150000|2024-09-27 16:05:50|966.21|963.81|965.81|963.41|966.21|963.81|965.81|963.41|0
1727453160000|2024-09-27 16:06:00|965.6|963.2|965.81|963.41|965.81|963.41|965.6|963.2|0
1727453170000|2024-09-27 16:06:10|966.01|963.61|965.81|963.41|966.01|963.61|965.6|963.2|0
1727453180000|2024-09-27 16:06:20|966.01|963.61|965.81|963.41|966.01|963.61|965.81|963.41|0
1727453200000|2024-09-27 16:06:40|966.21|963.81|966.21|963.81|966.21|963.81|966.01|963.61|0
1727453210000|2024-09-27 16:06:50|966.42|964.02|966.82|964.42|966.82|964.42|966.42|964.02|0
1727453220000|2024-09-27 16:07:00|966.52|964.12|966.42|964.02|966.62|964.22|966.42|964.02|0
1727453230000|2024-09-27 16:07:10|966.82|964.42|966.72|964.32|967.03|964.63|966.72|964.32|0
1727453240000|2024-09-27 16:07:20|966.62|964.22|967.44|965.04|967.44|965.04|966.62|964.22|0
1727453250000|2024-09-27 16:07:30|967.64|965.24|967.23|964.83|967.64|965.24|967.23|964.83|0
1727453260000|2024-09-27 16:07:40|967.03|964.63|967.03|964.63|967.03|964.63|967.03|964.63|0
1727453270000|2024-09-27 16:07:50|966.82|964.42|966.42|964.02|966.82|964.42|966.42|964.02|0
1727453280000|2024-09-27 16:08:00|966.21|963.81|965.81|963.41|966.21|963.81|965.81|963.41|0
1727453290000|2024-09-27 16:08:10|965.6|963.2|964.99|962.59|965.6|963.2|964.99|962.59|0
1727453300000|2024-09-27 16:08:20|964.79|962.39|964.79|962.39|964.99|962.59|964.79|962.39|0
1727453310000|2024-09-27 16:08:30|964.99|962.59|964.59|962.19|964.99|962.59|964.59|962.19|0
1727453320000|2024-09-27 16:08:40|964.38|961.98|963.98|961.58|964.38|961.98|963.98|961.58|0
1727453330000|2024-09-27 16:08:50|964.18|961.78|963.98|961.58|964.18|961.78|963.57|961.17|0
1727453340000|2024-09-27 16:09:00|963.77|961.37|963.77|961.37|963.98|961.58|963.77|961.37|0
1727453350000|2024-09-27 16:09:10|963.98|961.58|963.77|961.37|963.98|961.58|963.77|961.37|0
1727453360000|2024-09-27 16:09:20|963.87|961.47|963.98|961.58|963.98|961.58|963.77|961.37|0
1727453370000|2024-09-27 16:09:30|963.77|961.37|963.77|961.37|963.77|961.37|963.77|961.37|0
1727453380000|2024-09-27 16:09:40|963.98|961.58|963.77|961.37|963.98|961.58|963.77|961.37|0
1727453400000|2024-09-27 16:10:00|963.57|961.17|963.16|960.76|963.57|961.17|963.16|960.76|0
1727453410000|2024-09-27 16:10:10|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727453420000|2024-09-27 16:10:20|963.57|961.17|963.36|960.96|963.57|961.17|963.36|960.96|0
1727453430000|2024-09-27 16:10:30|963.57|961.17|963.57|961.17|963.57|961.17|963.36|960.96|0
1727453440000|2024-09-27 16:10:40|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727453450000|2024-09-27 16:10:50|963.46|961.06|963.36|960.96|963.46|961.06|963.36|960.96|0
1727453460000|2024-09-27 16:11:00|963.57|961.17|963.77|961.37|963.77|961.37|963.57|961.17|0
1727453470000|2024-09-27 16:11:10|963.57|961.17|963.97|961.57|963.97|961.57|963.57|961.17|0
1727453480000|2024-09-27 16:11:20|963.77|961.37|963.57|961.17|963.77|961.37|963.57|961.17|0
1727453500000|2024-09-27 16:11:40|963.36|960.96|963.16|960.76|963.36|960.96|963.16|960.76|0
1727453520000|2024-09-27 16:12:00|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727453530000|2024-09-27 16:12:10|963.57|961.17|963.36|960.96|963.57|961.17|963.36|960.96|0
1727453540000|2024-09-27 16:12:20|963.16|960.76|963.36|960.96|963.36|960.96|963.16|960.76|0
1727453550000|2024-09-27 16:12:30|963.16|960.76|963.16|960.76|963.16|960.76|962.96|960.56|0
1727453560000|2024-09-27 16:12:40|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727453570000|2024-09-27 16:12:50|963.16|960.76|962.96|960.56|963.16|960.76|962.96|960.56|0
1727453580000|2024-09-27 16:13:00|961.74|959.34|961.53|959.13|961.94|959.54|961.53|959.13|0
1727453590000|2024-09-27 16:13:10|961.74|959.34|962.35|959.95|962.35|959.95|961.74|959.34|0
1727453600000|2024-09-27 16:13:20|962.14|959.74|962.55|960.15|962.55|960.15|962.14|959.74|0
1727453610000|2024-09-27 16:13:30|962.75|960.35|961.74|959.34|962.75|960.35|961.53|959.13|0
1727453620000|2024-09-27 16:13:40|961.33|958.93|962.14|959.74|962.14|959.74|961.33|958.93|0
1727453630000|2024-09-27 16:13:50|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727453640000|2024-09-27 16:14:00|961.74|959.34|962.14|959.74|962.14|959.74|961.74|959.34|0
1727453650000|2024-09-27 16:14:10|961.94|959.54|961.74|959.34|961.94|959.54|961.74|959.34|0
1727453660000|2024-09-27 16:14:20|961.53|959.13|962.14|959.74|962.14|959.74|961.53|959.13|0
1727453670000|2024-09-27 16:14:30|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727453680000|2024-09-27 16:14:40|962.14|959.74|961.94|959.54|962.14|959.74|961.94|959.54|0
1727453690000|2024-09-27 16:14:50|961.74|959.34|961.94|959.54|961.94|959.54|961.33|958.93|0
1727453700000|2024-09-27 16:15:00|961.74|959.34|961.53|959.13|961.74|959.34|961.53|959.13|0
1727453710000|2024-09-27 16:15:10|961.74|959.34|962.35|959.95|962.35|959.95|961.53|959.13|0
1727453720000|2024-09-27 16:15:20|962.14|959.74|962.14|959.74|962.14|959.74|961.94|959.54|0
1727453730000|2024-09-27 16:15:30|962.75|960.35|963.36|960.96|963.36|960.96|962.75|960.35|0
1727453740000|2024-09-27 16:15:40|963.57|961.17|963.57|961.17|963.57|961.17|963.57|961.17|0
1727453750000|2024-09-27 16:15:50|963.77|961.37|963.57|961.17|963.77|961.37|963.57|961.17|0
1727453760000|2024-09-27 16:16:00|963.36|960.96|963.16|960.76|963.36|960.96|963.16|960.76|0
1727453770000|2024-09-27 16:16:10|963.36|960.96|963.77|961.37|963.77|961.37|963.36|960.96|0
1727453780000|2024-09-27 16:16:20|963.57|961.17|963.57|961.17|963.57|961.17|963.36|960.96|0
1727453790000|2024-09-27 16:16:30|963.97|961.57|963.97|961.57|963.97|961.57|963.97|961.57|0
1727453800000|2024-09-27 16:16:40|964.38|961.98|964.38|961.98|964.38|961.98|964.38|961.98|0
1727453810000|2024-09-27 16:16:50|964.58|962.18|964.79|962.39|964.99|962.59|964.58|962.18|0
1727453820000|2024-09-27 16:17:00|964.58|962.18|964.58|962.18|964.58|962.18|964.38|961.98|0
1727453830000|2024-09-27 16:17:10|964.38|961.98|964.58|962.18|964.79|962.39|964.38|961.98|0
1727453840000|2024-09-27 16:17:20|964.38|961.98|964.99|962.59|964.99|962.59|964.38|961.98|0
1727453850000|2024-09-27 16:17:30|965.19|962.79|965.8|963.4|965.8|963.4|965.19|962.79|0
1727453860000|2024-09-27 16:17:40|965.4|963|964.99|962.59|965.4|963|964.99|962.59|0
1727453870000|2024-09-27 16:17:50|964.79|962.39|964.58|962.18|964.79|962.39|964.58|962.18|0
1727453880000|2024-09-27 16:18:00|964.38|961.98|964.99|962.59|964.99|962.59|964.38|961.98|0
1727453890000|2024-09-27 16:18:10|964.79|962.39|964.58|962.18|965.19|962.79|964.58|962.18|0
1727453900000|2024-09-27 16:18:20|964.79|962.39|964.79|962.39|964.79|962.39|964.79|962.39|0
1727453910000|2024-09-27 16:18:30|964.58|962.18|964.18|961.78|964.58|962.18|964.18|961.78|0
1727453920000|2024-09-27 16:18:40|963.77|961.37|963.57|961.17|963.77|961.37|963.36|960.96|0
1727453930000|2024-09-27 16:18:50|963.77|961.37|963.97|961.57|963.97|961.57|963.57|961.17|0
1727453940000|2024-09-27 16:19:00|963.57|961.17|963.97|961.57|963.97|961.57|963.57|961.17|0
1727453950000|2024-09-27 16:19:10|963.77|961.37|963.57|961.17|963.77|961.37|963.57|961.17|0
1727453960000|2024-09-27 16:19:20|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727453970000|2024-09-27 16:19:30|963.16|960.76|962.75|960.35|963.16|960.76|962.75|960.35|0
1727453980000|2024-09-27 16:19:40|962.96|960.56|962.96|960.56|963.16|960.76|962.96|960.56|0
1727453990000|2024-09-27 16:19:50|962.75|960.35|962.96|960.56|962.96|960.56|962.75|960.35|0
1727454000000|2024-09-27 16:20:00|963.16|960.76|962.96|960.56|963.36|960.96|962.96|960.56|0
1727454010000|2024-09-27 16:20:10|962.75|960.35|963.36|960.96|963.36|960.96|962.75|960.35|0
1727454020000|2024-09-27 16:20:20|963.57|961.17|963.57|961.17|963.57|961.17|963.36|960.96|0
1727454030000|2024-09-27 16:20:30|963.36|960.96|963.57|961.17|963.57|961.17|963.36|960.96|0
1727454040000|2024-09-27 16:20:40|963.77|961.37|963.57|961.17|963.77|961.37|963.57|961.17|0
1727454050000|2024-09-27 16:20:50|963.97|961.57|963.97|961.57|963.97|961.57|963.97|961.57|0
1727454060000|2024-09-27 16:21:00|963.77|961.37|963.36|960.96|963.77|961.37|963.36|960.96|0
1727454070000|2024-09-27 16:21:10|963.46|961.06|963.57|961.17|963.57|961.17|963.36|960.96|0
1727454080000|2024-09-27 16:21:20|963.36|960.96|963.57|961.17|963.57|961.17|963.36|960.96|0
1727454090000|2024-09-27 16:21:30|963.36|960.96|963.16|960.76|963.36|960.96|963.16|960.76|0
1727454100000|2024-09-27 16:21:40|962.96|960.56|963.16|960.76|963.36|960.96|962.96|960.56|0
1727454110000|2024-09-27 16:21:50|962.96|960.56|962.75|960.35|962.96|960.56|962.75|960.35|0
1727454120000|2024-09-27 16:22:00|962.55|960.15|962.35|959.95|962.55|960.15|962.35|959.95|0
1727454130000|2024-09-27 16:22:10|962.14|959.74|962.55|960.15|962.55|960.15|962.14|959.74|0
1727454140000|2024-09-27 16:22:20|962.35|959.95|962.14|959.74|962.35|959.95|961.94|959.54|0
1727454150000|2024-09-27 16:22:30|961.74|959.34|962.35|959.95|962.35|959.95|961.74|959.34|0
1727454160000|2024-09-27 16:22:40|962.55|960.15|962.55|960.15|962.55|960.15|962.35|959.95|0
1727454170000|2024-09-27 16:22:50|962.35|959.95|962.55|960.15|962.55|960.15|962.35|959.95|0
1727454180000|2024-09-27 16:23:00|962.35|959.95|962.75|960.35|962.75|960.35|962.35|959.95|0
1727454190000|2024-09-27 16:23:10|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727454200000|2024-09-27 16:23:20|962.34|959.94|962.55|960.15|962.75|960.35|962.34|959.94|0
1727454220000|2024-09-27 16:23:40|962.75|960.35|962.55|960.15|962.75|960.35|962.55|960.15|0
1727454230000|2024-09-27 16:23:50|962.34|959.94|962.14|959.74|962.34|959.94|962.14|959.74|0
1727454240000|2024-09-27 16:24:00|962.34|959.94|962.34|959.94|962.75|960.35|962.34|959.94|0
1727454250000|2024-09-27 16:24:10|962.55|960.15|962.14|959.74|962.55|960.15|962.14|959.74|0
1727454260000|2024-09-27 16:24:20|962.34|959.94|962.55|960.15|962.55|960.15|962.34|959.94|0
1727454270000|2024-09-27 16:24:30|962.75|960.35|962.55|960.15|962.75|960.35|962.55|960.15|0
1727454280000|2024-09-27 16:24:40|962.75|960.35|962.75|960.35|962.75|960.35|962.75|960.35|0
1727454290000|2024-09-27 16:24:50|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727454300000|2024-09-27 16:25:00|962.75|960.35|963.16|960.76|963.16|960.76|962.75|960.35|0
1727454310000|2024-09-27 16:25:10|962.75|960.35|962.55|960.15|962.75|960.35|962.55|960.15|0
1727454320000|2024-09-27 16:25:20|962.65|960.25|962.55|960.15|962.65|960.25|962.55|960.15|0
1727454340000|2024-09-27 16:25:40|962.34|959.94|961.83|959.43|962.34|959.94|961.83|959.43|0
1727454350000|2024-09-27 16:25:50|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1727454360000|2024-09-27 16:26:00|961.53|959.13|961.94|959.54|961.94|959.54|961.53|959.13|0
1727454370000|2024-09-27 16:26:10|961.73|959.33|961.94|959.54|961.94|959.54|961.73|959.33|0
1727454380000|2024-09-27 16:26:20|962.14|959.74|961.94|959.54|962.14|959.74|961.94|959.54|0
1727454390000|2024-09-27 16:26:30|962.14|959.74|961.94|959.54|962.14|959.74|961.94|959.54|0
1727454400000|2024-09-27 16:26:40|961.73|959.33|961.94|959.54|961.94|959.54|961.73|959.33|0
1727454410000|2024-09-27 16:26:50|962.14|959.74|961.94|959.54|962.14|959.74|961.94|959.54|0
1727454420000|2024-09-27 16:27:00|962.14|959.74|962.34|959.94|962.34|959.94|962.14|959.74|0
1727454430000|2024-09-27 16:27:10|962.75|960.35|962.95|960.55|962.95|960.55|962.55|960.15|0
1727454440000|2024-09-27 16:27:20|962.75|960.35|962.95|960.55|962.95|960.55|962.75|960.35|0
1727454450000|2024-09-27 16:27:30|963.36|960.96|963.77|961.37|963.77|961.37|963.36|960.96|0
1727454460000|2024-09-27 16:27:40|963.56|961.16|963.77|961.37|963.77|961.37|963.56|961.16|0
1727454470000|2024-09-27 16:27:50|963.97|961.57|963.97|961.57|963.97|961.57|963.97|961.57|0
1727454480000|2024-09-27 16:28:00|964.38|961.98|964.78|962.38|965.19|962.79|964.38|961.98|0
1727454490000|2024-09-27 16:28:10|964.99|962.59|964.99|962.59|964.99|962.59|964.78|962.38|0
1727454500000|2024-09-27 16:28:20|965.39|962.99|965.19|962.79|965.6|963.2|965.19|962.79|0
1727454510000|2024-09-27 16:28:30|964.99|962.59|964.99|962.59|965.19|962.79|964.99|962.59|0
1727454520000|2024-09-27 16:28:40|964.78|962.38|964.58|962.18|964.99|962.59|964.58|962.18|0
1727454530000|2024-09-27 16:28:50|964.78|962.38|964.99|962.59|965.19|962.79|964.78|962.38|0
1727454540000|2024-09-27 16:29:00|964.78|962.38|964.78|962.38|964.78|962.38|964.58|962.18|0
1727454550000|2024-09-27 16:29:10|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727454560000|2024-09-27 16:29:20|965.39|962.99|964.99|962.59|965.39|962.99|964.99|962.59|0
1727454570000|2024-09-27 16:29:30|964.58|962.18|964.78|962.38|964.78|962.38|964.58|962.18|0
1727454580000|2024-09-27 16:29:40|964.68|962.28|964.17|961.77|964.68|962.28|964.17|961.77|0
1727454590000|2024-09-27 16:29:50|964.38|961.98|964.17|961.77|964.38|961.98|964.17|961.77|0
1727454600000|2024-09-27 16:30:00|963.77|961.37|964.17|961.77|964.17|961.77|963.77|961.37|0
1727454610000|2024-09-27 16:30:10|964.38|961.98|964.38|961.98|964.58|962.18|964.38|961.98|0
1727454620000|2024-09-27 16:30:20|964.58|962.18|964.58|962.18|964.78|962.38|964.58|962.18|0
1727454630000|2024-09-27 16:30:30|964.38|961.98|963.97|961.57|964.38|961.98|963.97|961.57|0
1727454640000|2024-09-27 16:30:40|964.17|961.77|963.77|961.37|964.38|961.98|963.77|961.37|0
1727454650000|2024-09-27 16:30:50|963.97|961.57|963.77|961.37|963.97|961.57|963.77|961.37|0
1727454660000|2024-09-27 16:31:00|963.97|961.57|964.17|961.77|964.17|961.77|963.97|961.57|0
1727454670000|2024-09-27 16:31:10|964.38|961.98|964.58|962.18|964.58|962.18|964.27|961.87|0
1727454680000|2024-09-27 16:31:20|965.19|962.79|965.39|962.99|965.6|963.2|965.19|962.79|0
1727454690000|2024-09-27 16:31:30|965.6|963.2|965.19|962.79|965.6|963.2|965.19|962.79|0
1727454700000|2024-09-27 16:31:40|965.39|962.99|965.19|962.79|965.39|962.99|965.19|962.79|0
1727454710000|2024-09-27 16:31:50|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727454720000|2024-09-27 16:32:00|964.99|962.59|964.58|962.18|964.99|962.59|964.58|962.18|0
1727454730000|2024-09-27 16:32:10|964.78|962.38|964.78|962.38|964.78|962.38|964.78|962.38|0
1727454740000|2024-09-27 16:32:20|964.58|962.18|964.58|962.18|964.78|962.38|964.58|962.18|0
1727454750000|2024-09-27 16:32:30|964.38|961.98|964.17|961.77|964.38|961.98|964.17|961.77|0
1727454760000|2024-09-27 16:32:40|963.97|961.57|963.56|961.16|963.97|961.57|963.56|961.16|0
1727454770000|2024-09-27 16:32:50|963.16|960.76|963.16|960.76|963.36|960.96|963.16|960.76|0
1727454780000|2024-09-27 16:33:00|962.95|960.55|963.16|960.76|963.16|960.76|962.95|960.55|0
1727454790000|2024-09-27 16:33:10|963.36|960.96|963.77|961.37|963.97|961.57|963.36|960.96|0
1727454800000|2024-09-27 16:33:20|963.66|961.26|963.66|961.26|963.66|961.26|963.66|961.26|0
1727454810000|2024-09-27 16:33:30|963.77|961.37|963.56|961.16|963.77|961.37|963.56|961.16|0
1727454820000|2024-09-27 16:33:40|963.97|961.57|964.17|961.77|964.17|961.77|963.97|961.57|0
1727454830000|2024-09-27 16:33:50|963.97|961.57|964.38|961.98|964.38|961.98|963.97|961.57|0
1727454840000|2024-09-27 16:34:00|964.58|962.18|964.38|961.98|964.78|962.38|964.38|961.98|0
1727454850000|2024-09-27 16:34:10|964.58|962.18|964.17|961.77|964.58|962.18|964.17|961.77|0
1727454860000|2024-09-27 16:34:20|963.97|961.57|963.56|961.16|963.97|961.57|963.56|961.16|0
1727454870000|2024-09-27 16:34:30|963.77|961.37|963.77|961.37|963.77|961.37|963.77|961.37|0
1727454880000|2024-09-27 16:34:40|963.66|961.26|963.56|961.16|963.77|961.37|963.56|961.16|0
1727454890000|2024-09-27 16:34:50|963.36|960.96|963.77|961.37|963.77|961.37|963.36|960.96|0
1727454900000|2024-09-27 16:35:00|963.56|961.16|963.97|961.57|963.97|961.57|963.56|961.16|0
1727454910000|2024-09-27 16:35:10|964.38|961.98|964.78|962.38|964.78|962.38|964.38|961.98|0
1727454920000|2024-09-27 16:35:20|964.99|962.59|964.78|962.38|964.99|962.59|964.78|962.38|0
1727454930000|2024-09-27 16:35:30|964.99|962.59|965.19|962.79|965.19|962.79|964.78|962.38|0
1727454940000|2024-09-27 16:35:40|964.78|962.38|964.99|962.59|964.99|962.59|964.78|962.38|0
1727454950000|2024-09-27 16:35:50|965.39|962.99|965.19|962.79|965.39|962.99|965.19|962.79|0
1727454960000|2024-09-27 16:36:00|964.99|962.59|965.39|962.99|965.6|963.2|964.99|962.59|0
1727454970000|2024-09-27 16:36:10|965.19|962.79|964.99|962.59|965.39|962.99|964.99|962.59|0
1727454980000|2024-09-27 16:36:20|964.78|962.38|964.78|962.38|964.78|962.38|964.78|962.38|0
1727454990000|2024-09-27 16:36:30|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727455000000|2024-09-27 16:36:40|964.99|962.59|964.78|962.38|964.99|962.59|964.78|962.38|0
1727455010000|2024-09-27 16:36:50|965.08|962.68|965.39|962.99|965.39|962.99|965.08|962.68|0
1727455020000|2024-09-27 16:37:00|965.19|962.79|965.19|962.79|965.19|962.79|964.99|962.59|0
1727455040000|2024-09-27 16:37:20|965.08|962.68|965.08|962.68|965.08|962.68|965.08|962.68|0
1727455050000|2024-09-27 16:37:30|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727455060000|2024-09-27 16:37:40|965.6|963.2|965.6|963.2|965.6|963.2|965.6|963.2|0
1727455070000|2024-09-27 16:37:50|965.8|963.4|966.21|963.81|966.21|963.81|965.8|963.4|0
1727455080000|2024-09-27 16:38:00|966|963.6|964.78|962.38|966|963.6|964.78|962.38|0
1727455090000|2024-09-27 16:38:10|964.58|962.18|964.78|962.38|964.78|962.38|964.58|962.18|0
1727455100000|2024-09-27 16:38:20|964.99|962.59|965.19|962.79|965.19|962.79|964.99|962.59|0
1727455110000|2024-09-27 16:38:30|964.99|962.59|964.78|962.38|964.99|962.59|964.78|962.38|0
1727455120000|2024-09-27 16:38:40|964.58|962.18|964.78|962.38|964.78|962.38|964.58|962.18|0
1727455130000|2024-09-27 16:38:50|964.47|962.07|964.58|962.18|964.58|962.18|964.47|962.07|0
1727455140000|2024-09-27 16:39:00|964.37|961.97|964.37|961.97|964.37|961.97|963.97|961.57|0
1727455150000|2024-09-27 16:39:10|964.17|961.77|964.98|962.58|964.98|962.58|964.17|961.77|0
1727455160000|2024-09-27 16:39:20|964.78|962.38|964.58|962.18|964.78|962.38|964.58|962.18|0
1727455170000|2024-09-27 16:39:30|964.78|962.38|964.98|962.58|964.98|962.58|964.78|962.38|0
1727455180000|2024-09-27 16:39:40|964.78|962.38|964.78|962.38|964.78|962.38|964.78|962.38|0
1727455190000|2024-09-27 16:39:50|964.58|962.18|964.58|962.18|964.58|962.18|964.58|962.18|0
1727455200000|2024-09-27 16:40:00|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1727455210000|2024-09-27 16:40:10|964.58|962.18|964.58|962.18|964.78|962.38|964.58|962.18|0
1727455220000|2024-09-27 16:40:20|964.78|962.38|964.58|962.18|964.78|962.38|964.58|962.18|0
1727455230000|2024-09-27 16:40:30|964.78|962.38|964.98|962.58|964.98|962.58|964.78|962.38|0
1727455240000|2024-09-27 16:40:40|964.78|962.38|964.98|962.58|964.98|962.58|964.78|962.38|0
1727455250000|2024-09-27 16:40:50|964.78|962.38|964.58|962.18|964.78|962.38|964.58|962.18|0
1727455260000|2024-09-27 16:41:00|964.37|961.97|964.17|961.77|964.58|962.18|964.17|961.77|0
1727455270000|2024-09-27 16:41:10|964.37|961.97|964.58|962.18|964.58|962.18|964.37|961.97|0
1727455280000|2024-09-27 16:41:20|964.78|962.38|964.37|961.97|964.78|962.38|964.37|961.97|0
1727455290000|2024-09-27 16:41:30|964.58|962.18|964.17|961.77|964.58|962.18|964.17|961.77|0
1727455300000|2024-09-27 16:41:40|964.37|961.97|963.76|961.36|964.37|961.97|963.76|961.36|0
1727455310000|2024-09-27 16:41:50|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1727455320000|2024-09-27 16:42:00|963.76|961.36|964.58|962.18|964.58|962.18|963.76|961.36|0
1727455330000|2024-09-27 16:42:10|964.78|962.38|964.17|961.77|964.78|962.38|964.17|961.77|0
1727455340000|2024-09-27 16:42:20|964.37|961.97|964.58|962.18|964.98|962.58|964.37|961.97|0
1727455350000|2024-09-27 16:42:30|964.37|961.97|964.17|961.77|964.37|961.97|964.17|961.77|0
1727455360000|2024-09-27 16:42:40|963.97|961.57|963.97|961.57|963.97|961.57|963.97|961.57|0
1727455370000|2024-09-27 16:42:50|963.76|961.36|963.97|961.57|963.97|961.57|963.76|961.36|0
1727455380000|2024-09-27 16:43:00|963.76|961.36|963.97|961.57|963.97|961.57|963.76|961.36|0
1727455390000|2024-09-27 16:43:10|964.17|961.77|963.97|961.57|964.17|961.77|963.97|961.57|0
1727455400000|2024-09-27 16:43:20|964.17|961.77|964.58|962.18|964.58|962.18|964.17|961.77|0
1727455410000|2024-09-27 16:43:30|964.37|961.97|964.58|962.18|964.58|962.18|964.27|961.87|0
1727455420000|2024-09-27 16:43:40|964.78|962.38|964.58|962.18|964.78|962.38|964.58|962.18|0
1727455430000|2024-09-27 16:43:50|964.37|961.97|964.27|961.87|964.37|961.97|964.27|961.87|0
1727455440000|2024-09-27 16:44:00|964.17|961.77|964.17|961.77|964.17|961.77|964.17|961.77|0
1727455450000|2024-09-27 16:44:10|964.27|961.87|964.37|961.97|964.58|962.18|964.27|961.87|0
1727455460000|2024-09-27 16:44:20|964.58|962.18|964.78|962.38|964.78|962.38|964.58|962.18|0
1727455470000|2024-09-27 16:44:30|964.98|962.58|963.87|961.47|964.98|962.58|963.87|961.47|0
1727455480000|2024-09-27 16:44:40|964.07|961.67|963.87|961.47|964.07|961.67|963.87|961.47|0
1727455490000|2024-09-27 16:44:50|964.26|961.86|964.05|961.65|964.46|962.06|964.05|961.65|0
1727455500000|2024-09-27 16:45:00|963.85|961.45|964.56|962.16|964.56|962.16|963.85|961.45|0
1727455510000|2024-09-27 16:45:10|964.36|961.96|964.36|961.96|964.56|962.16|964.16|961.76|0
1727455520000|2024-09-27 16:45:20|964.56|962.16|964.68|962.28|964.68|962.28|964.48|962.08|0
1727455540000|2024-09-27 16:45:40|964.48|962.08|964.27|961.87|964.48|962.08|964.27|961.87|0
1727455550000|2024-09-27 16:45:50|964.07|961.67|964.07|961.67|964.27|961.87|964.07|961.67|0
1727455560000|2024-09-27 16:46:00|964.27|961.87|964.68|962.28|964.68|962.28|964.27|961.87|0
1727455580000|2024-09-27 16:46:20|964.78|962.38|964.68|962.28|964.88|962.48|964.68|962.28|0
1727455590000|2024-09-27 16:46:30|964.88|962.48|964.68|962.28|964.88|962.48|964.68|962.28|0
1727455600000|2024-09-27 16:46:40|964.48|962.08|965.09|962.69|965.09|962.69|964.48|962.08|0
1727455610000|2024-09-27 16:46:50|964.88|962.48|964.88|962.48|965.09|962.69|964.88|962.48|0
1727455620000|2024-09-27 16:47:00|964.68|962.28|964.68|962.28|964.68|962.28|964.68|962.28|0
1727455630000|2024-09-27 16:47:10|964.48|962.08|964.48|962.08|964.88|962.48|964.48|962.08|0
1727455640000|2024-09-27 16:47:20|964.27|961.87|964.07|961.67|964.27|961.87|964.07|961.67|0
1727455650000|2024-09-27 16:47:30|964.27|961.87|964.07|961.67|964.27|961.87|964.07|961.67|0
1727455660000|2024-09-27 16:47:40|964.48|962.08|964.07|961.67|964.48|962.08|964.07|961.67|0
1727455670000|2024-09-27 16:47:50|963.87|961.47|963.87|961.47|963.87|961.47|963.87|961.47|0
1727455680000|2024-09-27 16:48:00|964.07|961.67|963.66|961.26|964.07|961.67|963.66|961.26|0
1727455690000|2024-09-27 16:48:10|963.46|961.06|963.66|961.26|963.87|961.47|963.46|961.06|0
1727455700000|2024-09-27 16:48:20|964.07|961.67|964.07|961.67|964.07|961.67|964.07|961.67|0
1727455710000|2024-09-27 16:48:30|963.87|961.47|963.66|961.26|963.87|961.47|963.66|961.26|0
1727455720000|2024-09-27 16:48:40|963.46|961.06|963.66|961.26|963.66|961.26|963.46|961.06|0
1727455730000|2024-09-27 16:48:50|963.46|961.06|963.76|961.36|963.76|961.36|963.46|961.06|0
1727455740000|2024-09-27 16:49:00|963.46|961.06|963.87|961.47|963.87|961.47|963.26|960.86|0
1727455750000|2024-09-27 16:49:10|963.66|961.26|963.66|961.26|963.66|961.26|963.66|961.26|0
1727455760000|2024-09-27 16:49:20|963.46|961.06|963.87|961.47|963.87|961.47|963.46|961.06|0
1727455770000|2024-09-27 16:49:30|964.07|961.67|963.66|961.26|964.07|961.67|963.66|961.26|0
1727455780000|2024-09-27 16:49:40|963.46|961.06|963.26|960.86|963.46|961.06|963.26|960.86|0
1727455790000|2024-09-27 16:49:50|963.46|961.06|963.26|960.86|963.46|961.06|963.26|960.86|0
1727455800000|2024-09-27 16:50:00|963.46|961.06|964.07|961.67|964.07|961.67|963.46|961.06|0
1727455810000|2024-09-27 16:50:10|963.66|961.26|963.66|961.26|963.87|961.47|963.66|961.26|0
1727455820000|2024-09-27 16:50:20|963.46|961.06|963.66|961.26|963.87|961.47|963.46|961.06|0
1727455830000|2024-09-27 16:50:30|963.87|961.47|963.87|961.47|964.07|961.67|963.87|961.47|0
1727455840000|2024-09-27 16:50:40|964.07|961.67|963.66|961.26|964.07|961.67|963.66|961.26|0
1727455850000|2024-09-27 16:50:50|963.87|961.47|963.66|961.26|963.87|961.47|963.66|961.26|0
1727455860000|2024-09-27 16:51:00|963.87|961.47|963.26|960.86|963.87|961.47|963.26|960.86|0
1727455870000|2024-09-27 16:51:10|963.35|960.95|963.46|961.06|963.46|961.06|963.26|960.86|0
1727455880000|2024-09-27 16:51:20|963.26|960.86|963.26|960.86|963.26|960.86|963.05|960.65|0
1727455890000|2024-09-27 16:51:30|963.46|961.06|963.46|961.06|963.46|961.06|963.26|960.86|0
1727455900000|2024-09-27 16:51:40|963.26|960.86|963.26|960.86|963.26|960.86|963.26|960.86|0
1727455910000|2024-09-27 16:51:50|963.05|960.65|963.05|960.65|963.05|960.65|963.05|960.65|0
1727455920000|2024-09-27 16:52:00|963.26|960.86|963.26|960.86|963.26|960.86|963.26|960.86|0
1727455930000|2024-09-27 16:52:10|963.46|961.06|963.66|961.26|963.66|961.26|963.46|961.06|0
1727455940000|2024-09-27 16:52:20|963.87|961.47|964.07|961.67|964.07|961.67|963.87|961.47|0
1727455950000|2024-09-27 16:52:30|963.66|961.26|963.66|961.26|963.66|961.26|963.66|961.26|0
1727455960000|2024-09-27 16:52:40|963.46|961.06|963.46|961.06|963.46|961.06|963.46|961.06|0
1727455970000|2024-09-27 16:52:50|963.26|960.86|963.05|960.65|963.26|960.86|963.05|960.65|0
1727455980000|2024-09-27 16:53:00|962.85|960.45|962.85|960.45|963.05|960.65|962.85|960.45|0
1727455990000|2024-09-27 16:53:10|963.05|960.65|963.15|960.75|963.15|960.75|963.05|960.65|0
1727456000000|2024-09-27 16:53:20|963.26|960.86|963.26|960.86|963.26|960.86|963.05|960.65|0
1727456010000|2024-09-27 16:53:30|963.46|961.06|963.87|961.47|963.87|961.47|963.46|961.06|0
1727456020000|2024-09-27 16:53:40|963.66|961.26|963.56|961.16|963.66|961.26|963.56|961.16|0
1727456030000|2024-09-27 16:53:50|963.66|961.26|963.66|961.26|963.66|961.26|963.66|961.26|0
1727456040000|2024-09-27 16:54:00|963.46|961.06|963.26|960.86|963.46|961.06|963.26|960.86|0
1727456070000|2024-09-27 16:54:30|963.05|960.65|963.46|961.06|963.46|961.06|963.05|960.65|0
1727456080000|2024-09-27 16:54:40|963.66|961.26|963.26|960.86|963.66|961.26|963.26|960.86|0
1727456090000|2024-09-27 16:54:50|963.46|961.06|963.05|960.65|963.46|961.06|963.05|960.65|0
1727456100000|2024-09-27 16:55:00|963.26|960.86|963.05|960.65|963.26|960.86|963.05|960.65|0
1727456110000|2024-09-27 16:55:10|963.26|960.86|963.46|961.06|963.66|961.26|963.26|960.86|0
1727456120000|2024-09-27 16:55:20|963.66|961.26|963.87|961.47|963.87|961.47|963.66|961.26|0
1727456130000|2024-09-27 16:55:30|964.07|961.67|964.48|962.08|964.48|962.08|964.07|961.67|0
1727456150000|2024-09-27 16:55:50|964.57|962.17|964.27|961.87|964.57|962.17|964.27|961.87|0
1727456160000|2024-09-27 16:56:00|964.48|962.08|964.27|961.87|964.48|962.08|964.27|961.87|0
1727456170000|2024-09-27 16:56:10|964.48|962.08|964.27|961.87|964.48|962.08|964.27|961.87|0
1727456180000|2024-09-27 16:56:20|964.48|962.08|964.48|962.08|964.48|962.08|964.48|962.08|0
1727456190000|2024-09-27 16:56:30|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727456200000|2024-09-27 16:56:40|964.07|961.67|964.07|961.67|964.07|961.67|964.07|961.67|0
1727456210000|2024-09-27 16:56:50|964.27|961.87|964.48|962.08|964.48|962.08|964.27|961.87|0
1727456240000|2024-09-27 16:57:20|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727456250000|2024-09-27 16:57:30|964.07|961.67|964.07|961.67|964.07|961.67|963.87|961.47|0
1727456270000|2024-09-27 16:57:50|964.27|961.87|964.27|961.87|964.47|962.07|964.27|961.87|0
1727456280000|2024-09-27 16:58:00|964.07|961.67|964.07|961.67|964.07|961.67|964.07|961.67|0
1727456290000|2024-09-27 16:58:10|963.87|961.47|963.86|961.46|963.87|961.47|963.86|961.46|0
1727456300000|2024-09-27 16:58:20|964.07|961.67|964.07|961.67|964.07|961.67|964.07|961.67|0
1727456310000|2024-09-27 16:58:30|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727456320000|2024-09-27 16:58:40|964.07|961.67|964.27|961.87|964.27|961.87|964.07|961.67|0
1727456330000|2024-09-27 16:58:50|964.07|961.67|964.47|962.07|964.47|962.07|964.07|961.67|0
1727456340000|2024-09-27 16:59:00|964.27|961.87|964.27|961.87|964.27|961.87|964.27|961.87|0
1727456350000|2024-09-27 16:59:10|964.47|962.07|964.27|961.87|964.47|962.07|964.27|961.87|0
1727456360000|2024-09-27 16:59:20|964.47|962.07|964.47|962.07|964.47|962.07|964.27|961.87|0
1727456370000|2024-09-27 16:59:30|964.27|961.87|964.27|961.87|964.27|961.87|964.07|961.67|0
1727456400000|2024-09-27 17:00:00|964.47|962.07|965.08|962.68|965.08|962.68|964.47|962.07|0
1727456410000|2024-09-27 17:00:10|965.29|962.89|965.29|962.89|965.29|962.89|965.08|962.68|0
1727456420000|2024-09-27 17:00:20|965.08|962.68|965.29|962.89|965.29|962.89|965.08|962.68|0
1727456430000|2024-09-27 17:00:30|965.18|962.78|965.59|963.19|965.59|963.19|965.18|962.78|0
1727456440000|2024-09-27 17:00:40|965.49|963.09|966.3|963.9|966.51|964.11|965.49|963.09|0
1727456450000|2024-09-27 17:00:50|966.51|964.11|966.51|964.11|966.51|964.11|966.51|964.11|0
1727456460000|2024-09-27 17:01:00|966.91|964.51|966.71|964.31|966.91|964.51|966.4|964|0
1727456470000|2024-09-27 17:01:10|966.91|964.51|966.71|964.31|966.91|964.51|966.71|964.31|0
1727456480000|2024-09-27 17:01:20|966.51|964.11|966.91|964.51|966.91|964.51|966.51|964.11|0
1727456490000|2024-09-27 17:01:30|966.71|964.31|966.91|964.51|966.91|964.51|966.71|964.31|0
1727456500000|2024-09-27 17:01:40|967.12|964.72|967.12|964.72|967.12|964.72|967.12|964.72|0
1727456510000|2024-09-27 17:01:50|967.32|964.92|967.32|964.92|967.32|964.92|967.32|964.92|0
1727456520000|2024-09-27 17:02:00|967.53|965.13|967.73|965.33|967.73|965.33|967.53|965.13|0
1727456530000|2024-09-27 17:02:10|967.32|964.92|966.81|964.41|967.32|964.92|966.81|964.41|0
1727456540000|2024-09-27 17:02:20|966.71|964.31|966.71|964.31|966.71|964.31|966.71|964.31|0
1727456550000|2024-09-27 17:02:30|966.51|964.11|966.91|964.51|966.91|964.51|966.51|964.11|0
1727456560000|2024-09-27 17:02:40|967.12|964.72|967.12|964.72|967.32|964.92|967.12|964.72|0
1727456570000|2024-09-27 17:02:50|967.52|965.12|967.73|965.33|967.73|965.33|967.52|965.12|0
1727456580000|2024-09-27 17:03:00|967.52|965.12|967.32|964.92|967.52|965.12|967.32|964.92|0
1727456590000|2024-09-27 17:03:10|967.12|964.72|967.52|965.12|967.52|965.12|967.12|964.72|0
1727456600000|2024-09-27 17:03:20|967.32|964.92|967.52|965.12|967.52|965.12|967.32|964.92|0
1727456610000|2024-09-27 17:03:30|967.42|965.02|967.32|964.92|967.52|965.12|967.32|964.92|0
1727456620000|2024-09-27 17:03:40|967.52|965.12|967.52|965.12|967.73|965.33|967.52|965.12|0
1727456630000|2024-09-27 17:03:50|967.73|965.33|967.93|965.53|968.14|965.74|967.73|965.33|0
1727456640000|2024-09-27 17:04:00|968.14|965.74|968.14|965.74|968.14|965.74|968.14|965.74|0
1727456650000|2024-09-27 17:04:10|968.34|965.94|968.14|965.74|968.34|965.94|968.14|965.74|0
1727456660000|2024-09-27 17:04:20|968.34|965.94|968.14|965.74|968.34|965.94|968.14|965.74|0
1727456670000|2024-09-27 17:04:30|968.03|965.63|968.13|965.73|968.13|965.73|967.93|965.53|0
1727456680000|2024-09-27 17:04:40|967.93|965.53|967.73|965.33|967.93|965.53|967.73|965.33|0
1727456690000|2024-09-27 17:04:50|967.93|965.53|967.73|965.33|967.93|965.53|967.73|965.33|0
1727456700000|2024-09-27 17:05:00|967.52|965.12|967.42|965.02|967.73|965.33|967.42|965.02|0
1727456710000|2024-09-27 17:05:10|967.12|964.72|967.12|964.72|967.12|964.72|966.91|964.51|0
1727456720000|2024-09-27 17:05:20|967.32|964.92|967.12|964.72|967.32|964.92|966.91|964.51|0
1727456730000|2024-09-27 17:05:30|966.91|964.51|966.51|964.11|966.91|964.51|966.51|964.11|0
1727456740000|2024-09-27 17:05:40|966.3|963.9|966.1|963.7|966.51|964.11|966.1|963.7|0
1727456750000|2024-09-27 17:05:50|965.9|963.5|965.29|962.89|965.9|963.5|965.08|962.68|0
1727456760000|2024-09-27 17:06:00|964.88|962.48|964.47|962.07|964.88|962.48|964.07|961.67|0
1727456770000|2024-09-27 17:06:10|964.27|961.87|964.88|962.48|964.88|962.48|964.27|961.87|0
1727456780000|2024-09-27 17:06:20|964.27|961.87|964.47|962.07|964.47|962.07|964.27|961.87|0
1727456790000|2024-09-27 17:06:30|964.27|961.87|965.08|962.68|965.08|962.68|964.27|961.87|0
1727456800000|2024-09-27 17:06:40|964.47|962.07|964.47|962.07|964.68|962.28|964.47|962.07|0
1727456810000|2024-09-27 17:06:50|964.68|962.28|964.47|962.07|964.68|962.28|964.47|962.07|0
1727456820000|2024-09-27 17:07:00|964.27|961.87|964.47|962.07|964.47|962.07|964.27|961.87|0
1727456830000|2024-09-27 17:07:10|964.27|961.87|964.07|961.67|964.27|961.87|964.07|961.67|0
1727456840000|2024-09-27 17:07:20|963.86|961.46|963.86|961.46|963.86|961.46|963.86|961.46|0
1727456850000|2024-09-27 17:07:30|964.47|962.07|964.27|961.87|964.68|962.28|964.27|961.87|0
1727456860000|2024-09-27 17:07:40|964.47|962.07|964.47|962.07|964.47|962.07|964.47|962.07|0
1727456870000|2024-09-27 17:07:50|964.27|961.87|964.47|962.07|964.47|962.07|964.27|961.87|0
1727456880000|2024-09-27 17:08:00|964.27|961.87|964.27|961.87|964.27|961.87|964.07|961.67|0
1727456890000|2024-09-27 17:08:10|964.07|961.67|962.85|960.45|964.07|961.67|962.85|960.45|0
1727456900000|2024-09-27 17:08:20|963.25|960.85|962.85|960.45|963.25|960.85|962.64|960.24|0
1727456910000|2024-09-27 17:08:30|963.05|960.65|962.85|960.45|963.25|960.85|962.85|960.45|0
1727456920000|2024-09-27 17:08:40|963.05|960.65|962.03|959.63|963.05|960.65|962.03|959.63|0
1727456930000|2024-09-27 17:08:50|962.24|959.84|962.44|960.04|962.44|960.04|962.03|959.63|0
1727456940000|2024-09-27 17:09:00|962.24|959.84|962.44|960.04|962.44|960.04|962.24|959.84|0
1727456950000|2024-09-27 17:09:10|962.24|959.84|961.42|959.02|962.24|959.84|961.42|959.02|0
1727456960000|2024-09-27 17:09:20|961.63|959.23|961.83|959.43|961.83|959.43|961.42|959.02|0
1727456970000|2024-09-27 17:09:30|961.42|959.02|961.83|959.43|961.83|959.43|961.42|959.02|0
1727456980000|2024-09-27 17:09:40|961.42|959.02|961.22|958.82|961.42|959.02|961.22|958.82|0
1727456990000|2024-09-27 17:09:50|961.63|959.23|961.83|959.43|961.83|959.43|961.63|959.23|0
1727457000000|2024-09-27 17:10:00|961.63|959.23|962.24|959.84|962.24|959.84|961.63|959.23|0
1727457010000|2024-09-27 17:10:10|962.03|959.63|962.13|959.73|962.13|959.73|962.03|959.63|0
1727457020000|2024-09-27 17:10:20|962.03|959.63|962.03|959.63|962.24|959.84|962.03|959.63|0
1727457030000|2024-09-27 17:10:30|962.24|959.84|962.03|959.63|962.44|960.04|962.03|959.63|0
1727457040000|2024-09-27 17:10:40|962.24|959.84|962.44|960.04|962.44|960.04|962.24|959.84|0
1727457050000|2024-09-27 17:10:50|962.24|959.84|961.83|959.43|962.24|959.84|961.83|959.43|0
1727457060000|2024-09-27 17:11:00|961.63|959.23|961.83|959.43|961.83|959.43|961.63|959.23|0
1727457070000|2024-09-27 17:11:10|961.72|959.32|962.03|959.63|962.03|959.63|961.63|959.23|0
1727457080000|2024-09-27 17:11:20|961.83|959.43|962.03|959.63|962.03|959.63|961.83|959.43|0
1727457090000|2024-09-27 17:11:30|961.83|959.43|962.03|959.63|962.03|959.63|961.83|959.43|0
1727457100000|2024-09-27 17:11:40|961.83|959.43|962.03|959.63|962.03|959.63|961.83|959.43|0
1727457110000|2024-09-27 17:11:50|961.63|959.23|961.42|959.02|961.63|959.23|961.42|959.02|0
1727457120000|2024-09-27 17:12:00|961.63|959.23|961.83|959.43|961.83|959.43|961.63|959.23|0
1727457130000|2024-09-27 17:12:10|962.03|959.63|962.44|960.04|962.44|960.04|962.03|959.63|0
1727457140000|2024-09-27 17:12:20|962.64|960.24|962.44|960.04|962.85|960.45|962.44|960.04|0
1727457150000|2024-09-27 17:12:30|962.64|960.24|962.44|960.04|962.64|960.24|962.44|960.04|0
1727457160000|2024-09-27 17:12:40|962.24|959.84|962.24|959.84|962.24|959.84|962.24|959.84|0
1727457170000|2024-09-27 17:12:50|962.64|960.24|963.25|960.85|963.25|960.85|962.64|960.24|0
1727457180000|2024-09-27 17:13:00|963.45|961.05|963.25|960.85|963.45|961.05|963.25|960.85|0
1727457190000|2024-09-27 17:13:10|963.05|960.65|963.25|960.85|963.25|960.85|963.05|960.65|0
1727457200000|2024-09-27 17:13:20|963.05|960.65|963.25|960.85|963.25|960.85|963.05|960.65|0
1727457210000|2024-09-27 17:13:30|963.45|961.05|963.25|960.85|963.45|961.05|963.25|960.85|0
1727457220000|2024-09-27 17:13:40|963.05|960.65|963.25|960.85|963.25|960.85|963.05|960.65|0
1727457230000|2024-09-27 17:13:50|963.05|960.65|963.25|960.85|963.25|960.85|963.05|960.65|0
1727457240000|2024-09-27 17:14:00|963.45|961.05|963.25|960.85|963.45|961.05|963.25|960.85|0
1727457250000|2024-09-27 17:14:10|963.45|961.05|963.25|960.85|963.45|961.05|963.25|960.85|0
1727457260000|2024-09-27 17:14:20|962.84|960.44|962.84|960.44|962.84|960.44|962.84|960.44|0
1727457270000|2024-09-27 17:14:30|962.64|960.24|962.44|960.04|962.64|960.24|962.44|960.04|0
1727457280000|2024-09-27 17:14:40|962.64|960.24|962.64|960.24|962.64|960.24|962.44|960.04|0
1727457300000|2024-09-27 17:15:00|962.24|959.84|962.44|960.04|962.44|960.04|962.24|959.84|0
1727457310000|2024-09-27 17:15:10|962.64|960.24|962.64|960.24|962.64|960.24|962.44|960.04|0
1727457320000|2024-09-27 17:15:20|962.84|960.44|962.64|960.24|962.84|960.44|962.64|960.24|0
1727457330000|2024-09-27 17:15:30|962.54|960.14|962.64|960.24|962.64|960.24|962.44|960.04|0
1727457340000|2024-09-27 17:15:40|962.44|960.04|962.23|959.83|962.44|960.04|962.23|959.83|0
1727457350000|2024-09-27 17:15:50|962.44|960.04|962.44|960.04|962.44|960.04|962.44|960.04|0
1727457360000|2024-09-27 17:16:00|962.64|960.24|962.84|960.44|962.84|960.44|962.44|960.04|0
1727457370000|2024-09-27 17:16:10|962.64|960.24|962.64|960.24|962.84|960.44|962.64|960.24|0
1727457380000|2024-09-27 17:16:20|962.84|960.44|962.74|960.34|962.84|960.44|962.74|960.34|0
1727457390000|2024-09-27 17:16:30|962.64|960.24|962.84|960.44|962.84|960.44|962.64|960.24|0
1727457400000|2024-09-27 17:16:40|962.64|960.24|962.64|960.24|962.64|960.24|962.54|960.14|0
1727457410000|2024-09-27 17:16:50|962.23|959.83|962.03|959.63|962.23|959.83|962.03|959.63|0
1727457420000|2024-09-27 17:17:00|961.83|959.43|962.03|959.63|962.03|959.63|961.63|959.23|0
1727457430000|2024-09-27 17:17:10|961.83|959.43|961.63|959.23|961.83|959.43|961.63|959.23|0
1727457440000|2024-09-27 17:17:20|961.62|959.22|961.83|959.43|961.83|959.43|961.42|959.02|0
1727457450000|2024-09-27 17:17:30|961.62|959.22|961.62|959.22|961.62|959.22|961.62|959.22|0
1727457460000|2024-09-27 17:17:40|961.83|959.43|961.62|959.22|961.83|959.43|961.62|959.22|0
1727457470000|2024-09-27 17:17:50|961.83|959.43|962.03|959.63|962.03|959.63|961.83|959.43|0
1727457480000|2024-09-27 17:18:00|961.83|959.43|962.03|959.63|962.23|959.83|961.83|959.43|0
1727457490000|2024-09-27 17:18:10|961.83|959.43|962.03|959.63|962.03|959.63|961.83|959.43|0
1727457500000|2024-09-27 17:18:20|961.83|959.43|961.83|959.43|961.83|959.43|961.83|959.43|0
1727457510000|2024-09-27 17:18:30|961.72|959.32|961.83|959.43|961.83|959.43|961.62|959.22|0
1727457520000|2024-09-27 17:18:40|961.62|959.22|961.62|959.22|961.62|959.22|961.62|959.22|0
1727457530000|2024-09-27 17:18:50|961.83|959.43|961.42|959.02|961.83|959.43|961.42|959.02|0
1727457540000|2024-09-27 17:19:00|961.83|959.43|961.16|958.76|961.83|959.43|961.16|958.76|0
1727457550000|2024-09-27 17:19:10|961.06|958.66|960.76|958.36|961.06|958.66|960.76|958.36|0
1727457560000|2024-09-27 17:19:20|960.96|958.56|961.56|959.16|961.76|959.36|960.96|958.56|0
1727457570000|2024-09-27 17:19:30|961.76|959.36|961.76|959.36|961.96|959.56|961.76|959.36|0
1727457580000|2024-09-27 17:19:40|961.56|959.16|961.15|958.75|961.56|959.16|961.15|958.75|0
1727457590000|2024-09-27 17:19:50|961.36|958.96|961.36|958.96|961.56|959.16|961.15|958.75|0
1727457600000|2024-09-27 17:20:00|961.56|959.16|961.56|959.16|961.56|959.16|961.36|958.96|0
1727457610000|2024-09-27 17:20:10|961.36|958.96|961.56|959.16|961.56|959.16|961.36|958.96|0
1727457620000|2024-09-27 17:20:20|961.15|958.75|961.15|958.75|961.36|958.96|961.15|958.75|0
1727457630000|2024-09-27 17:20:30|961.36|958.96|961.76|959.36|961.76|959.36|961.36|958.96|0
1727457640000|2024-09-27 17:20:40|961.96|959.56|962.17|959.77|962.17|959.77|961.96|959.56|0
1727457650000|2024-09-27 17:20:50|962.06|959.66|961.76|959.36|962.06|959.66|961.76|959.36|0
1727457660000|2024-09-27 17:21:00|961.66|959.26|961.56|959.16|961.76|959.36|961.56|959.16|0
1727457670000|2024-09-27 17:21:10|961.76|959.36|961.76|959.36|961.76|959.36|961.66|959.26|0
1727457680000|2024-09-27 17:21:20|961.56|959.16|961.15|958.75|961.56|959.16|961.15|958.75|0
1727457700000|2024-09-27 17:21:40|961.36|958.96|960.95|958.55|961.36|958.96|960.95|958.55|0
1727457710000|2024-09-27 17:21:50|961.15|958.75|961.15|958.75|961.15|958.75|961.05|958.65|0
1727457720000|2024-09-27 17:22:00|961.36|958.96|961.25|958.85|961.36|958.96|961.15|958.75|0
1727457730000|2024-09-27 17:22:10|961.15|958.75|961.15|958.75|961.15|958.75|961.15|958.75|0
1727457740000|2024-09-27 17:22:20|961.35|958.95|960.95|958.55|961.35|958.95|960.95|958.55|0
1727457750000|2024-09-27 17:22:30|961.15|958.75|961.15|958.75|961.15|958.75|961.15|958.75|0
1727457770000|2024-09-27 17:22:50|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727457780000|2024-09-27 17:23:00|961.56|959.16|961.76|959.36|961.76|959.36|961.56|959.16|0
1727457790000|2024-09-27 17:23:10|961.96|959.56|962.17|959.77|962.17|959.77|961.96|959.56|0
1727457820000|2024-09-27 17:23:40|961.96|959.56|962.17|959.77|962.17|959.77|961.96|959.56|0
1727457830000|2024-09-27 17:23:50|961.96|959.56|961.96|959.56|961.96|959.56|961.96|959.56|0
1727457840000|2024-09-27 17:24:00|962.26|959.86|961.96|959.56|962.26|959.86|961.96|959.56|0
1727457850000|2024-09-27 17:24:10|962.17|959.77|962.98|960.58|962.98|960.58|962.17|959.77|0
1727457860000|2024-09-27 17:24:20|962.78|960.38|962.98|960.58|963.08|960.68|962.78|960.38|0
1727457870000|2024-09-27 17:24:30|962.78|960.38|962.78|960.38|962.78|960.38|962.78|960.38|0
1727457880000|2024-09-27 17:24:40|962.57|960.17|962.78|960.38|962.78|960.38|962.57|960.17|0
1727457890000|2024-09-27 17:24:50|962.57|960.17|962.78|960.38|962.78|960.38|962.57|960.17|0
1727457900000|2024-09-27 17:25:00|962.17|959.77|961.96|959.56|962.17|959.77|961.96|959.56|0
1727457910000|2024-09-27 17:25:10|962.17|959.77|962.17|959.77|962.17|959.77|962.17|959.77|0
1727457920000|2024-09-27 17:25:20|961.96|959.56|961.96|959.56|961.96|959.56|961.96|959.56|0
1727457930000|2024-09-27 17:25:30|962.17|959.77|961.96|959.56|962.17|959.77|961.96|959.56|0
1727457940000|2024-09-27 17:25:40|961.76|959.36|961.56|959.16|961.76|959.36|961.56|959.16|0
1727457950000|2024-09-27 17:25:50|961.76|959.36|961.56|959.16|961.76|959.36|961.56|959.16|0
1727457960000|2024-09-27 17:26:00|961.76|959.36|961.56|959.16|961.76|959.36|961.56|959.16|0
1727457970000|2024-09-27 17:26:10|961.76|959.36|961.76|959.36|961.76|959.36|961.76|959.36|0
1727457980000|2024-09-27 17:26:20|961.56|959.16|961.56|959.16|961.56|959.16|961.56|959.16|0
1727457990000|2024-09-27 17:26:30|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727458000000|2024-09-27 17:26:40|961.56|959.16|961.76|959.36|961.76|959.36|961.56|959.16|0
1727458010000|2024-09-27 17:26:50|961.56|959.16|961.56|959.16|961.56|959.16|961.35|958.95|0
1727458030000|2024-09-27 17:27:10|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727458040000|2024-09-27 17:27:20|961.56|959.16|961.56|959.16|961.56|959.16|961.56|959.16|0
1727458050000|2024-09-27 17:27:30|961.76|959.36|961.96|959.56|961.96|959.56|961.76|959.36|0
1727458060000|2024-09-27 17:27:40|961.76|959.36|961.56|959.16|961.76|959.36|961.56|959.16|0
1727458080000|2024-09-27 17:28:00|961.76|959.36|961.45|959.05|961.76|959.36|961.45|959.05|0
1727458090000|2024-09-27 17:28:10|961.35|958.95|961.56|959.16|961.56|959.16|961.15|958.75|0
1727458100000|2024-09-27 17:28:20|961.76|959.36|962.17|959.77|962.17|959.77|961.76|959.36|0
1727458110000|2024-09-27 17:28:30|961.96|959.56|961.76|959.36|961.96|959.56|961.76|959.36|0
1727458120000|2024-09-27 17:28:40|961.96|959.56|961.96|959.56|961.96|959.56|961.96|959.56|0
1727458130000|2024-09-27 17:28:50|961.76|959.36|961.76|959.36|961.76|959.36|961.76|959.36|0
1727458140000|2024-09-27 17:29:00|961.56|959.16|961.15|958.75|961.56|959.16|961.15|958.75|0
1727458150000|2024-09-27 17:29:10|960.95|958.55|961.15|958.75|961.15|958.75|960.95|958.55|0
1727458170000|2024-09-27 17:29:30|960.95|958.55|961.15|958.75|961.15|958.75|960.95|958.55|0
1727458180000|2024-09-27 17:29:40|961.35|958.95|961.15|958.75|961.35|958.95|961.15|958.75|0
1727458190000|2024-09-27 17:29:50|960.95|958.55|961.15|958.75|961.15|958.75|960.95|958.55|0
1727458200000|2024-09-27 17:30:00|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1727458210000|2024-09-27 17:30:10|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1727458220000|2024-09-27 17:30:20|960.95|958.55|961.15|958.75|961.35|958.95|960.95|958.55|0
1727458230000|2024-09-27 17:30:30|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727458240000|2024-09-27 17:30:40|961.56|959.16|961.56|959.16|961.76|959.36|961.35|958.95|0
1727458250000|2024-09-27 17:30:50|961.76|959.36|961.56|959.16|961.76|959.36|961.56|959.16|0
1727458260000|2024-09-27 17:31:00|961.35|958.95|961.56|959.16|961.56|959.16|961.35|958.95|0
1727458270000|2024-09-27 17:31:10|961.35|958.95|960.95|958.55|961.35|958.95|960.95|958.55|0
1727458280000|2024-09-27 17:31:20|961.15|958.75|961.15|958.75|961.15|958.75|961.15|958.75|0
1727458290000|2024-09-27 17:31:30|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727458300000|2024-09-27 17:31:40|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1727458310000|2024-09-27 17:31:50|960.74|958.34|960.74|958.34|960.95|958.55|960.74|958.34|0
1727458320000|2024-09-27 17:32:00|960.95|958.55|960.74|958.34|960.95|958.55|960.74|958.34|0
1727458330000|2024-09-27 17:32:10|960.95|958.55|960.95|958.55|960.95|958.55|960.74|958.34|0
1727458340000|2024-09-27 17:32:20|960.74|958.34|960.74|958.34|960.95|958.55|960.74|958.34|0
1727458350000|2024-09-27 17:32:30|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1727458360000|2024-09-27 17:32:40|960.74|958.34|960.54|958.14|960.74|958.34|960.34|957.94|0
1727458380000|2024-09-27 17:33:00|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727458390000|2024-09-27 17:33:10|960.54|958.14|960.54|958.14|960.54|958.14|960.34|957.94|0
1727458400000|2024-09-27 17:33:20|960.34|957.94|960.34|957.94|960.54|958.14|960.34|957.94|0
1727458410000|2024-09-27 17:33:30|960.13|957.73|960.13|957.73|960.34|957.94|960.13|957.73|0
1727458430000|2024-09-27 17:33:50|960.34|957.94|960.13|957.73|960.34|957.94|960.13|957.73|0
1727458440000|2024-09-27 17:34:00|960.34|957.94|960.74|958.34|960.74|958.34|960.34|957.94|0
1727458450000|2024-09-27 17:34:10|960.95|958.55|961.15|958.75|961.35|958.95|960.95|958.55|0
1727458460000|2024-09-27 17:34:20|960.95|958.55|961.15|958.75|961.15|958.75|960.95|958.55|0
1727458470000|2024-09-27 17:34:30|960.95|958.55|961.35|958.95|961.35|958.95|960.95|958.55|0
1727458480000|2024-09-27 17:34:40|961.55|959.15|961.76|959.36|961.76|959.36|961.55|959.15|0
1727458490000|2024-09-27 17:34:50|961.35|958.95|961.15|958.75|961.35|958.95|961.15|958.75|0
1727458510000|2024-09-27 17:35:10|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1727458520000|2024-09-27 17:35:20|961.15|958.75|961.35|958.95|961.35|958.95|961.15|958.75|0
1727458530000|2024-09-27 17:35:30|961.15|958.75|961.15|958.75|961.35|958.95|961.15|958.75|0
1727458540000|2024-09-27 17:35:40|960.95|958.55|960.95|958.55|960.95|958.55|960.95|958.55|0
1727458550000|2024-09-27 17:35:50|960.74|958.34|960.34|957.94|960.74|958.34|960.34|957.94|0
1727458560000|2024-09-27 17:36:00|960.13|957.73|960.13|957.73|960.13|957.73|959.93|957.53|0
1727458580000|2024-09-27 17:36:20|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727458590000|2024-09-27 17:36:30|960.13|957.73|960.13|957.73|960.13|957.73|960.13|957.73|0
1727458600000|2024-09-27 17:36:40|959.93|957.53|960.13|957.73|960.13|957.73|959.93|957.53|0
1727458620000|2024-09-27 17:37:00|959.93|957.53|959.93|957.53|960.34|957.94|959.93|957.53|0
1727458630000|2024-09-27 17:37:10|960.13|957.73|959.93|957.53|960.13|957.73|959.93|957.53|0
1727458640000|2024-09-27 17:37:20|959.73|957.33|959.32|956.92|959.73|957.33|959.32|956.92|0
1727458650000|2024-09-27 17:37:30|959.52|957.12|959.32|956.92|959.52|957.12|959.32|956.92|0
1727458660000|2024-09-27 17:37:40|959.52|957.12|959.73|957.33|959.73|957.33|959.42|957.02|0
1727458670000|2024-09-27 17:37:50|959.52|957.12|959.93|957.53|959.93|957.53|959.52|957.12|0
1727458680000|2024-09-27 17:38:00|959.73|957.33|959.52|957.12|959.73|957.33|959.52|957.12|0
1727458700000|2024-09-27 17:38:20|959.73|957.33|959.73|957.33|959.73|957.33|959.52|957.12|0
1727458710000|2024-09-27 17:38:30|959.93|957.53|959.93|957.53|959.93|957.53|959.93|957.53|0
1727458720000|2024-09-27 17:38:40|959.73|957.33|959.52|957.12|959.73|957.33|959.52|957.12|0
1727458730000|2024-09-27 17:38:50|959.73|957.33|959.52|957.12|959.73|957.33|959.52|957.12|0
1727458740000|2024-09-27 17:39:00|959.32|956.92|959.52|957.12|959.52|957.12|959.32|956.92|0
1727458750000|2024-09-27 17:39:10|959.32|956.92|959.52|957.12|959.52|957.12|959.32|956.92|0
1727458760000|2024-09-27 17:39:20|959.32|956.92|959.32|956.92|959.52|957.12|959.32|956.92|0
1727458780000|2024-09-27 17:39:40|959.12|956.72|959.12|956.72|959.12|956.72|959.12|956.72|0
1727458790000|2024-09-27 17:39:50|959.32|956.92|959.12|956.72|959.32|956.92|959.12|956.72|0
1727458800000|2024-09-27 17:40:00|959.32|956.92|959.32|956.92|959.32|956.92|959.32|956.92|0
1727458810000|2024-09-27 17:40:10|959.52|957.12|959.52|957.12|959.52|957.12|959.52|957.12|0
1727458820000|2024-09-27 17:40:20|959.73|957.33|960.13|957.73|960.13|957.73|959.73|957.33|0
1727458830000|2024-09-27 17:40:30|959.93|957.53|960.13|957.73|960.13|957.73|959.93|957.53|0
1727458840000|2024-09-27 17:40:40|959.93|957.53|959.93|957.53|959.93|957.53|959.73|957.33|0
1727458850000|2024-09-27 17:40:50|959.73|957.33|959.52|957.12|959.73|957.33|959.52|957.12|0
1727458860000|2024-09-27 17:41:00|959.73|957.33|960.13|957.73|960.13|957.73|959.73|957.33|0
1727458870000|2024-09-27 17:41:10|959.93|957.53|959.93|957.53|960.13|957.73|959.93|957.53|0
1727458880000|2024-09-27 17:41:20|959.73|957.33|959.93|957.53|959.93|957.53|959.73|957.33|0
1727458890000|2024-09-27 17:41:30|960.13|957.73|960.33|957.93|960.33|957.93|960.13|957.73|0
1727458900000|2024-09-27 17:41:40|960.13|957.73|960.54|958.14|960.54|958.14|960.13|957.73|0
1727458920000|2024-09-27 17:42:00|960.74|958.34|961.35|958.95|961.35|958.95|960.74|958.34|0
1727458930000|2024-09-27 17:42:10|961.15|958.75|961.15|958.75|961.35|958.95|961.15|958.75|0
1727458940000|2024-09-27 17:42:20|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727458950000|2024-09-27 17:42:30|961.15|958.75|961.15|958.75|961.35|958.95|961.15|958.75|0
1727458960000|2024-09-27 17:42:40|961.35|958.95|961.55|959.15|961.55|959.15|961.15|958.75|0
1727458970000|2024-09-27 17:42:50|961.35|958.95|961.55|959.15|961.55|959.15|961.35|958.95|0
1727458980000|2024-09-27 17:43:00|961.76|959.36|961.96|959.56|961.96|959.56|961.76|959.36|0
1727458990000|2024-09-27 17:43:10|961.76|959.36|961.76|959.36|961.96|959.56|961.76|959.36|0
1727459000000|2024-09-27 17:43:20|961.55|959.15|961.96|959.56|961.96|959.56|961.55|959.15|0
1727459020000|2024-09-27 17:43:40|962.16|959.76|962.16|959.76|962.16|959.76|961.96|959.56|0
1727459030000|2024-09-27 17:43:50|961.96|959.56|961.96|959.56|961.96|959.56|961.76|959.36|0
1727459040000|2024-09-27 17:44:00|961.76|959.36|961.96|959.56|961.96|959.56|961.76|959.36|0
1727459050000|2024-09-27 17:44:10|962.16|959.76|961.76|959.36|962.16|959.76|961.76|959.36|0
1727459070000|2024-09-27 17:44:30|961.96|959.56|962.16|959.76|962.16|959.76|961.96|959.56|0
1727459080000|2024-09-27 17:44:40|962.57|960.17|962.57|960.17|962.57|960.17|962.16|959.76|0
1727459090000|2024-09-27 17:44:50|962.36|959.96|962.36|959.96|962.57|960.17|962.36|959.96|0
1727459100000|2024-09-27 17:45:00|962.57|960.17|962.77|960.37|962.77|960.37|962.57|960.17|0
1727459110000|2024-09-27 17:45:10|962.97|960.57|962.36|959.96|962.97|960.57|962.36|959.96|0
1727459120000|2024-09-27 17:45:20|962.57|960.17|962.36|959.96|962.57|960.17|962.36|959.96|0
1727459130000|2024-09-27 17:45:30|962.26|959.86|962.16|959.76|962.26|959.86|962.16|959.76|0
1727459150000|2024-09-27 17:45:50|961.96|959.56|961.76|959.36|961.96|959.56|961.76|959.36|0
1727459160000|2024-09-27 17:46:00|961.55|959.15|961.76|959.36|961.76|959.36|961.55|959.15|0
1727459170000|2024-09-27 17:46:10|961.55|959.15|961.96|959.56|961.96|959.56|961.55|959.15|0
1727459180000|2024-09-27 17:46:20|962.36|959.96|962.57|960.17|962.57|960.17|962.36|959.96|0
1727459190000|2024-09-27 17:46:30|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727459210000|2024-09-27 17:46:50|962.57|960.17|962.77|960.37|962.77|960.37|962.57|960.17|0
1727459220000|2024-09-27 17:47:00|962.57|960.17|962.77|960.37|962.77|960.37|962.57|960.17|0
1727459230000|2024-09-27 17:47:10|962.57|960.17|962.57|960.17|962.57|960.17|962.57|960.17|0
1727459240000|2024-09-27 17:47:20|962.77|960.37|962.97|960.57|962.97|960.57|962.77|960.37|0
1727459250000|2024-09-27 17:47:30|962.77|960.37|963.18|960.78|963.38|960.98|962.77|960.37|0
1727459260000|2024-09-27 17:47:40|963.38|960.98|963.38|960.98|963.38|960.98|963.18|960.78|0
1727459270000|2024-09-27 17:47:50|963.79|961.39|963.58|961.18|963.79|961.39|963.58|961.18|0
1727459280000|2024-09-27 17:48:00|963.79|961.39|963.38|960.98|963.79|961.39|963.38|960.98|0
1727459290000|2024-09-27 17:48:10|963.18|960.78|963.58|961.18|963.58|961.18|963.18|960.78|0
1727459300000|2024-09-27 17:48:20|963.38|960.98|963.38|960.98|963.38|960.98|963.38|960.98|0
1727459310000|2024-09-27 17:48:30|963.58|961.18|963.99|961.59|963.99|961.59|963.58|961.18|0
1727459320000|2024-09-27 17:48:40|963.79|961.39|963.79|961.39|963.99|961.59|963.79|961.39|0
1727459330000|2024-09-27 17:48:50|963.58|961.18|963.38|960.98|963.58|961.18|963.38|960.98|0
1727459340000|2024-09-27 17:49:00|963.18|960.78|963.38|960.98|963.38|960.98|963.18|960.78|0
1727459350000|2024-09-27 17:49:10|963.58|961.18|963.38|960.98|963.58|961.18|963.38|960.98|0
1727459360000|2024-09-27 17:49:20|963.58|961.18|963.38|960.98|963.58|961.18|963.38|960.98|0
1727459380000|2024-09-27 17:49:40|963.48|961.08|962.97|960.57|963.48|961.08|962.97|960.57|0
1727459390000|2024-09-27 17:49:50|963.18|960.78|962.97|960.57|963.18|960.78|962.97|960.57|0
1727459400000|2024-09-27 17:50:00|962.77|960.37|963.38|960.98|963.38|960.98|962.77|960.37|0
1727459410000|2024-09-27 17:50:10|963.48|961.08|963.99|961.59|963.99|961.59|963.48|961.08|0
1727459420000|2024-09-27 17:50:20|964.19|961.79|965.41|963.01|965.41|963.01|964.19|961.79|0
1727459430000|2024-09-27 17:50:30|965.21|962.81|964.8|962.4|965.21|962.81|964.8|962.4|0
1727459440000|2024-09-27 17:50:40|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727459460000|2024-09-27 17:51:00|964.19|961.79|964.4|962|964.4|962|963.99|961.59|0
1727459470000|2024-09-27 17:51:10|964.6|962.2|964.4|962|964.6|962.2|964.4|962|0
1727459480000|2024-09-27 17:51:20|964.6|962.2|964.4|962|964.6|962.2|964.4|962|0
1727459490000|2024-09-27 17:51:30|964.19|961.79|964.19|961.79|964.19|961.79|964.19|961.79|0
1727459500000|2024-09-27 17:51:40|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727459510000|2024-09-27 17:51:50|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727459520000|2024-09-27 17:52:00|965.21|962.81|965.61|963.21|965.61|963.21|965.21|962.81|0
1727459530000|2024-09-27 17:52:10|965.82|963.42|965.61|963.21|965.82|963.42|965.41|963.01|0
1727459540000|2024-09-27 17:52:20|965.21|962.81|965.21|962.81|965.21|962.81|965.21|962.81|0
1727459550000|2024-09-27 17:52:30|965.41|963.01|965.21|962.81|965.41|963.01|965.21|962.81|0
1727459560000|2024-09-27 17:52:40|965.41|963.01|965.21|962.81|965.41|963.01|965.21|962.81|0
1727459570000|2024-09-27 17:52:50|965|962.6|965.21|962.81|965.21|962.81|965|962.6|0
1727459580000|2024-09-27 17:53:00|964.8|962.4|964.8|962.4|964.8|962.4|964.6|962.2|0
1727459590000|2024-09-27 17:53:10|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727459600000|2024-09-27 17:53:20|965|962.6|965|962.6|965.41|963.01|965|962.6|0
1727459610000|2024-09-27 17:53:30|965.21|962.81|964.8|962.4|965.21|962.81|964.8|962.4|0
1727459620000|2024-09-27 17:53:40|964.6|962.2|964.6|962.2|964.6|962.2|964.39|961.99|0
1727459630000|2024-09-27 17:53:50|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727459640000|2024-09-27 17:54:00|964.6|962.2|964.6|962.2|964.8|962.4|964.6|962.2|0
1727459650000|2024-09-27 17:54:10|964.8|962.4|964.8|962.4|964.8|962.4|964.8|962.4|0
1727459660000|2024-09-27 17:54:20|964.7|962.3|964.8|962.4|964.8|962.4|964.6|962.2|0
1727459670000|2024-09-27 17:54:30|965.21|962.81|965.41|963.01|965.41|963.01|965.21|962.81|0
1727459680000|2024-09-27 17:54:40|965.21|962.81|965.41|963.01|965.41|963.01|965.21|962.81|0
1727459690000|2024-09-27 17:54:50|965.21|962.81|965.21|962.81|965.21|962.81|965.21|962.81|0
1727459700000|2024-09-27 17:55:00|965|962.6|965|962.6|965.21|962.81|965|962.6|0
1727459710000|2024-09-27 17:55:10|964.8|962.4|965|962.6|965|962.6|964.8|962.4|0
1727459720000|2024-09-27 17:55:20|964.8|962.4|964.8|962.4|965|962.6|964.8|962.4|0
1727459730000|2024-09-27 17:55:30|965|962.6|965|962.6|965|962.6|964.8|962.4|0
1727459740000|2024-09-27 17:55:40|964.8|962.4|964.39|961.99|964.8|962.4|964.39|961.99|0
1727459750000|2024-09-27 17:55:50|964.6|962.2|964.6|962.2|964.6|962.2|964.39|961.99|0
1727459760000|2024-09-27 17:56:00|964.39|961.99|964.8|962.4|965|962.6|964.39|961.99|0
1727459770000|2024-09-27 17:56:10|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727459780000|2024-09-27 17:56:20|964.39|961.99|964.19|961.79|964.39|961.99|964.19|961.79|0
1727459790000|2024-09-27 17:56:30|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727459800000|2024-09-27 17:56:40|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727459810000|2024-09-27 17:56:50|964.39|961.99|964.6|962.2|964.6|962.2|964.39|961.99|0
1727459820000|2024-09-27 17:57:00|964.9|962.5|965.21|962.81|965.21|962.81|964.9|962.5|0
1727459830000|2024-09-27 17:57:10|965|962.6|964.8|962.4|965|962.6|964.8|962.4|0
1727459840000|2024-09-27 17:57:20|965|962.6|965.41|963.01|965.41|963.01|965|962.6|0
1727459850000|2024-09-27 17:57:30|965.21|962.81|964.8|962.4|965.21|962.81|964.8|962.4|0
1727459860000|2024-09-27 17:57:40|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727459870000|2024-09-27 17:57:50|964.39|961.99|964.39|961.99|964.39|961.99|964.39|961.99|0
1727459880000|2024-09-27 17:58:00|964.6|962.2|964.19|961.79|964.6|962.2|964.19|961.79|0
1727459890000|2024-09-27 17:58:10|964.39|961.99|964.39|961.99|964.39|961.99|964.19|961.79|0
1727459900000|2024-09-27 17:58:20|964.19|961.79|964.6|962.2|964.6|962.2|964.19|961.79|0
1727459910000|2024-09-27 17:58:30|964.49|962.09|964.8|962.4|964.8|962.4|964.49|962.09|0
1727459920000|2024-09-27 17:58:40|965|962.6|965.21|962.81|965.21|962.81|965|962.6|0
1727459950000|2024-09-27 17:59:10|965.41|963.01|965.41|963.01|965.41|963.01|965.41|963.01|0
1727459960000|2024-09-27 17:59:20|965.61|963.21|966.02|963.62|966.02|963.62|965.61|963.21|0
1727459970000|2024-09-27 17:59:30|966.22|963.82|966.22|963.82|966.22|963.82|966.22|963.82|0
1727459980000|2024-09-27 17:59:40|966.63|964.23|966.43|964.03|966.63|964.23|966.43|964.03|0
1727459990000|2024-09-27 17:59:50|966.22|963.82|966.43|964.03|966.43|964.03|966.22|963.82|0
1727460000000|2024-09-27 18:00:00|966.22|963.82|966.22|963.82|966.43|964.03|966.22|963.82|0
1727460010000|2024-09-27 18:00:10|966.02|963.62|966.02|963.62|966.22|963.82|966.02|963.62|0
1727460020000|2024-09-27 18:00:20|965.91|963.51|966.43|964.03|966.43|964.03|965.91|963.51|0
1727460030000|2024-09-27 18:00:30|966.63|964.23|966.63|964.23|966.63|964.23|966.63|964.23|0
1727460040000|2024-09-27 18:00:40|966.43|964.03|967.04|964.64|967.04|964.64|966.43|964.03|0
1727460050000|2024-09-27 18:00:50|967.24|964.84|967.04|964.64|967.24|964.84|967.04|964.64|0
1727460060000|2024-09-27 18:01:00|967.24|964.84|967.44|965.04|967.44|965.04|967.04|964.64|0
1727460070000|2024-09-27 18:01:10|967.85|965.45|967.85|965.45|968.05|965.65|967.65|965.25|0
1727460080000|2024-09-27 18:01:20|967.65|965.25|967.24|964.84|967.65|965.25|967.24|964.84|0
1727460090000|2024-09-27 18:01:30|967.04|964.64|967.04|964.64|967.04|964.64|967.04|964.64|0
1727460100000|2024-09-27 18:01:40|967.24|964.84|967.04|964.64|967.24|964.84|967.04|964.64|0
1727460110000|2024-09-27 18:01:50|966.83|964.43|966.83|964.43|967.04|964.64|966.83|964.43|0
1727460120000|2024-09-27 18:02:00|966.63|964.23|966.63|964.23|966.63|964.23|966.63|964.23|0
1727460130000|2024-09-27 18:02:10|967.04|964.64|966.83|964.43|967.24|964.84|966.83|964.43|0
1727460150000|2024-09-27 18:02:30|966.63|964.23|966.63|964.23|966.63|964.23|966.63|964.23|0
1727460160000|2024-09-27 18:02:40|966.43|964.03|966.43|964.03|966.63|964.23|966.43|964.03|0
1727460170000|2024-09-27 18:02:50|966.22|963.82|965.61|963.21|966.22|963.82|965.61|963.21|0
1727460180000|2024-09-27 18:03:00|965.21|962.81|965.21|962.81|965.41|963.01|965.21|962.81|0
1727460190000|2024-09-27 18:03:10|965|962.6|965|962.6|965|962.6|965|962.6|0
1727460200000|2024-09-27 18:03:20|964.8|962.4|964.8|962.4|964.8|962.4|964.6|962.2|0
1727460210000|2024-09-27 18:03:30|964.6|962.2|964.69|962.29|964.69|962.29|964.6|962.2|0
1727460220000|2024-09-27 18:03:40|965|962.6|965|962.6|965|962.6|965|962.6|0
1727460230000|2024-09-27 18:03:50|965.21|962.81|964.8|962.4|965.21|962.81|964.8|962.4|0
1727460240000|2024-09-27 18:04:00|964.6|962.2|964.6|962.2|964.6|962.2|964.6|962.2|0
1727460250000|2024-09-27 18:04:10|964.39|961.99|963.99|961.59|964.39|961.99|963.99|961.59|0
1727460260000|2024-09-27 18:04:20|964.08|961.68|964.49|962.09|964.59|962.19|964.08|961.68|0
1727460270000|2024-09-27 18:04:30|964.39|961.99|964.59|962.19|964.59|962.19|964.39|961.99|0
1727460280000|2024-09-27 18:04:40|964.39|961.99|964.39|961.99|964.39|961.99|964.39|961.99|0
1727460290000|2024-09-27 18:04:50|964.29|961.89|963.99|961.59|964.29|961.89|963.99|961.59|0
1727460300000|2024-09-27 18:05:00|964.19|961.79|964.19|961.79|964.39|961.99|964.19|961.79|0
1727460310000|2024-09-27 18:05:10|964.39|961.99|964.39|961.99|964.39|961.99|964.19|961.79|0
1727460320000|2024-09-27 18:05:20|964.19|961.79|964.39|961.99|964.39|961.99|963.98|961.58|0
1727460330000|2024-09-27 18:05:30|964.19|961.79|964.39|961.99|964.39|961.99|964.19|961.79|0
1727460340000|2024-09-27 18:05:40|964.19|961.79|964.19|961.79|964.19|961.79|963.98|961.58|0
1727460360000|2024-09-27 18:06:00|963.98|961.58|964.39|961.99|964.39|961.99|963.98|961.58|0
1727460370000|2024-09-27 18:06:10|963.98|961.58|963.78|961.38|963.98|961.58|963.78|961.38|0
1727460380000|2024-09-27 18:06:20|963.98|961.58|963.58|961.18|963.98|961.58|963.58|961.18|0
1727460390000|2024-09-27 18:06:30|963.37|960.97|963.17|960.77|963.37|960.97|963.17|960.77|0
1727460400000|2024-09-27 18:06:40|963.37|960.97|963.17|960.77|963.37|960.97|963.17|960.77|0
1727460410000|2024-09-27 18:06:50|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727460420000|2024-09-27 18:07:00|963.17|960.77|963.37|960.97|963.58|961.18|963.17|960.77|0
1727460430000|2024-09-27 18:07:10|963.58|961.18|963.78|961.38|963.78|961.38|963.58|961.18|0
1727460440000|2024-09-27 18:07:20|963.58|961.18|963.58|961.18|963.58|961.18|963.37|960.97|0
1727460450000|2024-09-27 18:07:30|963.78|961.38|963.78|961.38|963.78|961.38|963.78|961.38|0
1727460460000|2024-09-27 18:07:40|963.68|961.28|963.58|961.18|963.78|961.38|963.58|961.18|0
1727460470000|2024-09-27 18:07:50|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727460480000|2024-09-27 18:08:00|963.17|960.77|962.56|960.16|963.17|960.77|962.56|960.16|0
1727460490000|2024-09-27 18:08:10|962.36|959.96|962.36|959.96|962.56|960.16|962.36|959.96|0
1727460500000|2024-09-27 18:08:20|962.76|960.36|962.76|960.36|962.97|960.57|962.76|960.36|0
1727460510000|2024-09-27 18:08:30|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727460520000|2024-09-27 18:08:40|963.27|960.87|963.17|960.77|963.37|960.97|963.17|960.77|0
1727460530000|2024-09-27 18:08:50|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727460540000|2024-09-27 18:09:00|963.58|961.18|963.58|961.18|963.78|961.38|963.58|961.18|0
1727460550000|2024-09-27 18:09:10|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727460560000|2024-09-27 18:09:20|963.17|960.77|963.58|961.18|963.58|961.18|963.17|960.77|0
1727460570000|2024-09-27 18:09:30|963.78|961.38|963.58|961.18|963.78|961.38|963.58|961.18|0
1727460580000|2024-09-27 18:09:40|963.78|961.38|963.98|961.58|963.98|961.58|963.78|961.38|0
1727460590000|2024-09-27 18:09:50|963.78|961.38|963.37|960.97|963.78|961.38|963.37|960.97|0
1727460600000|2024-09-27 18:10:00|962.97|960.57|963.17|960.77|963.17|960.77|962.97|960.57|0
1727460610000|2024-09-27 18:10:10|963.37|960.97|963.37|960.97|963.37|960.97|963.27|960.87|0
1727460620000|2024-09-27 18:10:20|963.58|961.18|963.58|961.18|963.78|961.38|963.58|961.18|0
1727460630000|2024-09-27 18:10:30|963.78|961.38|963.78|961.38|963.78|961.38|963.78|961.38|0
1727460640000|2024-09-27 18:10:40|963.58|961.18|963.67|961.27|963.67|961.27|963.58|961.18|0
1727460650000|2024-09-27 18:10:50|963.78|961.38|963.58|961.18|963.78|961.38|963.37|960.97|0
1727460660000|2024-09-27 18:11:00|963.37|960.97|963.17|960.77|963.37|960.97|963.17|960.77|0
1727460670000|2024-09-27 18:11:10|963.37|960.97|963.17|960.77|963.37|960.97|963.17|960.77|0
1727460680000|2024-09-27 18:11:20|963.37|960.97|963.06|960.66|963.37|960.97|963.06|960.66|0
1727460690000|2024-09-27 18:11:30|963.17|960.77|963.37|960.97|963.58|961.18|963.17|960.77|0
1727460700000|2024-09-27 18:11:40|963.47|961.07|963.17|960.77|963.58|961.18|963.17|960.77|0
1727460710000|2024-09-27 18:11:50|963.37|960.97|963.58|961.18|963.58|961.18|963.37|960.97|0
1727460720000|2024-09-27 18:12:00|963.78|961.38|963.58|961.18|963.78|961.38|963.58|961.18|0
1727460730000|2024-09-27 18:12:10|963.37|960.97|963.58|961.18|963.58|961.18|963.17|960.77|0
1727460740000|2024-09-27 18:12:20|963.47|961.07|963.58|961.18|963.58|961.18|963.17|960.77|0
1727460750000|2024-09-27 18:12:30|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727460760000|2024-09-27 18:12:40|963.17|960.77|963.37|960.97|963.37|960.97|963.17|960.77|0
1727460770000|2024-09-27 18:12:50|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727460780000|2024-09-27 18:13:00|962.97|960.57|962.76|960.36|962.97|960.57|962.76|960.36|0
1727460790000|2024-09-27 18:13:10|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727460800000|2024-09-27 18:13:20|963.17|960.77|962.97|960.57|963.17|960.77|962.97|960.57|0
1727460810000|2024-09-27 18:13:30|963.06|960.66|962.97|960.57|963.06|960.66|962.76|960.36|0
1727460820000|2024-09-27 18:13:40|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727460840000|2024-09-27 18:14:00|962.56|960.16|962.76|960.36|962.76|960.36|962.56|960.16|0
1727460850000|2024-09-27 18:14:10|962.97|960.57|962.97|960.57|962.97|960.57|962.76|960.36|0
1727460860000|2024-09-27 18:14:20|963.17|960.77|963.37|960.97|963.37|960.97|963.17|960.77|0
1727460870000|2024-09-27 18:14:30|963.58|961.18|963.17|960.77|963.58|961.18|963.17|960.77|0
1727460880000|2024-09-27 18:14:40|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1727460890000|2024-09-27 18:14:50|962.76|960.36|962.97|960.57|963.17|960.77|962.76|960.36|0
1727460900000|2024-09-27 18:15:00|963.17|960.77|962.97|960.57|963.17|960.77|962.76|960.36|0
1727460910000|2024-09-27 18:15:10|963.17|960.77|963.17|960.77|963.17|960.77|962.97|960.57|0
1727460920000|2024-09-27 18:15:20|962.97|960.57|963.17|960.77|963.17|960.77|962.97|960.57|0
1727460930000|2024-09-27 18:15:30|963.27|960.87|963.17|960.77|963.27|960.87|963.17|960.77|0
1727460940000|2024-09-27 18:15:40|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727460950000|2024-09-27 18:15:50|963.58|961.18|963.78|961.38|963.78|961.38|963.37|960.97|0
1727460960000|2024-09-27 18:16:00|963.98|961.58|964.19|961.79|964.19|961.79|963.98|961.58|0
1727460970000|2024-09-27 18:16:10|964.39|961.99|963.78|961.38|964.39|961.99|963.78|961.38|0
1727460980000|2024-09-27 18:16:20|963.58|961.18|963.58|961.18|963.58|961.18|963.58|961.18|0
1727460990000|2024-09-27 18:16:30|963.37|960.97|963.37|960.97|963.58|961.18|963.37|960.97|0
1727461000000|2024-09-27 18:16:40|963.17|960.77|962.76|960.36|963.17|960.77|962.76|960.36|0
1727461020000|2024-09-27 18:17:00|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727461030000|2024-09-27 18:17:10|962.36|959.96|962.36|959.96|962.56|960.16|962.36|959.96|0
1727461040000|2024-09-27 18:17:20|962.76|960.36|962.76|960.36|962.76|960.36|962.56|960.16|0
1727461050000|2024-09-27 18:17:30|962.56|960.16|962.76|960.36|962.76|960.36|962.56|960.16|0
1727461070000|2024-09-27 18:17:50|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727461080000|2024-09-27 18:18:00|962.15|959.75|962.15|959.75|962.15|959.75|961.95|959.55|0
1727461090000|2024-09-27 18:18:10|962.36|959.96|962.36|959.96|962.36|959.96|962.36|959.96|0
1727461100000|2024-09-27 18:18:20|962.15|959.75|962.36|959.96|962.36|959.96|962.15|959.75|0
1727461110000|2024-09-27 18:18:30|962.15|959.75|961.95|959.55|962.15|959.75|961.95|959.55|0
1727461120000|2024-09-27 18:18:40|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727461130000|2024-09-27 18:18:50|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727461140000|2024-09-27 18:19:00|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727461150000|2024-09-27 18:19:10|961.54|959.14|961.75|959.35|961.75|959.35|961.54|959.14|0
1727461160000|2024-09-27 18:19:20|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727461170000|2024-09-27 18:19:30|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727461180000|2024-09-27 18:19:40|961.64|959.24|961.75|959.35|961.75|959.35|961.54|959.14|0
1727461200000|2024-09-27 18:20:00|962.15|959.75|962.56|960.16|962.56|960.16|962.15|959.75|0
1727461210000|2024-09-27 18:20:10|962.76|960.36|962.97|960.57|962.97|960.57|962.56|960.16|0
1727461220000|2024-09-27 18:20:20|962.76|960.36|962.97|960.57|962.97|960.57|962.76|960.36|0
1727461230000|2024-09-27 18:20:30|962.76|960.36|962.96|960.56|962.97|960.57|962.76|960.36|0
1727461240000|2024-09-27 18:20:40|963.17|960.77|963.17|960.77|963.37|960.97|962.96|960.56|0
1727461250000|2024-09-27 18:20:50|963.37|960.97|963.17|960.77|963.37|960.97|963.17|960.77|0
1727461260000|2024-09-27 18:21:00|963.37|960.97|963.17|960.77|963.37|960.97|963.17|960.77|0
1727461270000|2024-09-27 18:21:10|962.96|960.56|963.17|960.77|963.17|960.77|962.96|960.56|0
1727461280000|2024-09-27 18:21:20|963.37|960.97|963.27|960.87|963.37|960.97|963.17|960.77|0
1727461290000|2024-09-27 18:21:30|963.37|960.97|962.96|960.56|963.37|960.97|962.96|960.56|0
1727461300000|2024-09-27 18:21:40|963.17|960.77|963.17|960.77|963.17|960.77|963.17|960.77|0
1727461320000|2024-09-27 18:22:00|963.37|960.97|962.76|960.36|963.37|960.97|962.76|960.36|0
1727461330000|2024-09-27 18:22:10|962.86|960.46|963.37|960.97|963.37|960.97|962.86|960.46|0
1727461340000|2024-09-27 18:22:20|963.17|960.77|962.76|960.36|963.37|960.97|962.76|960.36|0
1727461360000|2024-09-27 18:22:40|962.96|960.56|963.17|960.77|963.17|960.77|962.96|960.56|0
1727461370000|2024-09-27 18:22:50|963.37|960.97|963.37|960.97|963.37|960.97|963.37|960.97|0
1727461380000|2024-09-27 18:23:00|963.57|961.17|962.56|960.16|963.57|961.17|962.56|960.16|0
1727461390000|2024-09-27 18:23:10|962.76|960.36|962.56|960.16|962.76|960.36|962.56|960.16|0
1727461410000|2024-09-27 18:23:30|962.76|960.36|962.56|960.16|962.76|960.36|962.35|959.95|0
1727461420000|2024-09-27 18:23:40|962.76|960.36|962.56|960.16|962.76|960.36|962.56|960.16|0
1727461430000|2024-09-27 18:23:50|962.35|959.95|962.45|960.05|962.56|960.16|962.35|959.95|0
1727461440000|2024-09-27 18:24:00|962.56|960.16|962.35|959.95|962.56|960.16|962.35|959.95|0
1727461450000|2024-09-27 18:24:10|962.56|960.16|962.35|959.95|962.56|960.16|962.35|959.95|0
1727461460000|2024-09-27 18:24:20|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727461470000|2024-09-27 18:24:30|962.35|959.95|962.15|959.75|962.35|959.95|962.15|959.75|0
1727461480000|2024-09-27 18:24:40|962.35|959.95|962.15|959.75|962.35|959.95|962.15|959.75|0
1727461490000|2024-09-27 18:24:50|962.35|959.95|962.15|959.75|962.35|959.95|962.15|959.75|0
1727461500000|2024-09-27 18:25:00|962.35|959.95|962.56|960.16|962.56|960.16|962.35|959.95|0
1727461510000|2024-09-27 18:25:10|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727461520000|2024-09-27 18:25:20|962.15|959.75|962.35|959.95|962.56|960.16|962.15|959.75|0
1727461530000|2024-09-27 18:25:30|962.15|959.75|961.95|959.55|962.15|959.75|961.95|959.55|0
1727461540000|2024-09-27 18:25:40|962.15|959.75|962.15|959.75|962.35|959.95|962.15|959.75|0
1727461550000|2024-09-27 18:25:50|962.35|959.95|962.56|960.16|962.56|960.16|962.35|959.95|0
1727461560000|2024-09-27 18:26:00|962.35|959.95|961.95|959.55|962.35|959.95|961.95|959.55|0
1727461570000|2024-09-27 18:26:10|962.15|959.75|961.95|959.55|962.15|959.75|961.95|959.55|0
1727461580000|2024-09-27 18:26:20|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727461590000|2024-09-27 18:26:30|961.95|959.55|961.14|958.74|961.95|959.55|961.14|958.74|0
1727461600000|2024-09-27 18:26:40|959.11|956.71|957.69|955.29|959.11|956.71|957.69|955.29|0
1727461610000|2024-09-27 18:26:50|957.48|955.08|959.26|956.86|959.26|956.86|957.48|955.08|0
1727461620000|2024-09-27 18:27:00|959.67|957.27|958.65|956.25|959.67|957.27|958.25|955.85|0
1727461630000|2024-09-27 18:27:10|958.45|956.05|959.26|956.86|959.26|956.86|958.45|956.05|0
1727461640000|2024-09-27 18:27:20|959.46|957.06|959.67|957.27|959.87|957.47|959.46|957.06|0
1727461650000|2024-09-27 18:27:30|959.46|957.06|959.67|957.27|959.67|957.27|959.46|957.06|0
1727461660000|2024-09-27 18:27:40|959.87|957.47|959.46|957.06|960.07|957.67|959.46|957.06|0
1727461670000|2024-09-27 18:27:50|959.87|957.47|959.87|957.47|960.07|957.67|959.87|957.47|0
1727461680000|2024-09-27 18:28:00|959.46|957.06|958.45|956.05|959.46|957.06|958.45|956.05|0
1727461690000|2024-09-27 18:28:10|958.86|956.46|958.86|956.46|958.86|956.46|958.45|956.05|0
1727461700000|2024-09-27 18:28:20|959.26|956.86|959.06|956.66|959.26|956.86|959.06|956.66|0
1727461710000|2024-09-27 18:28:30|959.26|956.86|958.65|956.25|959.26|956.86|958.65|956.25|0
1727461720000|2024-09-27 18:28:40|958.86|956.46|958.65|956.25|958.86|956.46|958.65|956.25|0
1727461730000|2024-09-27 18:28:50|958.86|956.46|958.65|956.25|958.86|956.46|958.45|956.05|0
1727461740000|2024-09-27 18:29:00|958.25|955.85|958.45|956.05|958.45|956.05|958.25|955.85|0
1727461750000|2024-09-27 18:29:10|958.65|956.25|958.25|955.85|958.86|956.46|958.25|955.85|0
1727461760000|2024-09-27 18:29:20|958.45|956.05|958.04|955.64|958.45|956.05|958.04|955.64|0
1727461770000|2024-09-27 18:29:30|957.84|955.44|957.44|955.04|957.84|955.44|957.44|955.04|0
1727461790000|2024-09-27 18:29:50|957.23|954.83|957.03|954.63|957.23|954.83|957.03|954.63|0
1727461800000|2024-09-27 18:30:00|957.23|954.83|957.44|955.04|957.44|955.04|957.23|954.83|0
1727461810000|2024-09-27 18:30:10|957.23|954.83|957.23|954.83|957.23|954.83|957.23|954.83|0
1727461820000|2024-09-27 18:30:20|957.44|955.04|956.42|954.02|957.44|955.04|956.42|954.02|0
1727461830000|2024-09-27 18:30:30|956.63|954.23|956.63|954.23|956.83|954.43|956.63|954.23|0
1727461840000|2024-09-27 18:30:40|956.83|954.43|956.63|954.23|956.83|954.43|956.63|954.23|0
1727461860000|2024-09-27 18:31:00|956.42|954.02|955.81|953.41|956.42|954.02|955.81|953.41|0
1727461870000|2024-09-27 18:31:10|955.41|953.01|951.16|948.76|955.41|953.01|951.16|948.76|0
1727461880000|2024-09-27 18:31:20|951.36|948.96|953.59|951.19|953.59|951.19|951.36|948.96|0
1727461890000|2024-09-27 18:31:30|953.18|950.78|952.78|950.38|953.18|950.78|952.57|950.17|0
1727461900000|2024-09-27 18:31:40|952.98|950.58|952.98|950.58|952.98|950.58|952.57|950.17|0
1727461910000|2024-09-27 18:31:50|953.18|950.78|954.19|951.79|954.19|951.79|953.18|950.78|0
1727461920000|2024-09-27 18:32:00|953.99|951.59|955.21|952.81|955.21|952.81|953.99|951.59|0
1727461930000|2024-09-27 18:32:10|954.8|952.4|955.21|952.81|955.21|952.81|954.8|952.4|0
1727461940000|2024-09-27 18:32:20|955.41|953.01|955.41|953.01|955.41|953.01|955.21|952.81|0
1727461950000|2024-09-27 18:32:30|955.61|953.21|954.48|952.08|955.61|953.21|954.48|952.08|0
1727461960000|2024-09-27 18:32:40|954.69|952.29|955.93|953.53|955.93|953.53|954.69|952.29|0
1727461970000|2024-09-27 18:32:50|956.14|953.74|956.95|954.55|956.95|954.55|956.14|953.74|0
1727461980000|2024-09-27 18:33:00|957.15|954.75|956.74|954.34|957.15|954.75|956.74|954.34|0
1727461990000|2024-09-27 18:33:10|956.14|953.74|955.53|953.13|956.14|953.74|955.53|953.13|0
1727462000000|2024-09-27 18:33:20|955.73|953.33|956.14|953.74|956.14|953.74|955.73|953.33|0
1727462010000|2024-09-27 18:33:30|955.93|953.53|955.53|953.13|955.93|953.53|955.53|953.13|0
1727462020000|2024-09-27 18:33:40|955.73|953.33|955.93|953.53|955.93|953.53|955.73|953.33|0
1727462030000|2024-09-27 18:33:50|955.73|953.33|955.53|953.13|955.73|953.33|955.53|953.13|0
1727462040000|2024-09-27 18:34:00|955.12|952.72|954.92|952.52|955.12|952.72|954.72|952.32|0
1727462050000|2024-09-27 18:34:10|955.53|953.13|955.32|952.92|955.53|953.13|955.32|952.92|0
1727462060000|2024-09-27 18:34:20|956.54|954.14|955.93|953.53|956.54|954.14|955.93|953.53|0
1727462070000|2024-09-27 18:34:30|955.12|952.72|955.33|952.93|955.33|952.93|955.12|952.72|0
1727462080000|2024-09-27 18:34:40|955.12|952.72|955.33|952.93|955.33|952.93|955.12|952.72|0
1727462090000|2024-09-27 18:34:50|955.12|952.72|955.32|952.92|955.53|953.13|955.12|952.72|0
1727462100000|2024-09-27 18:35:00|955.53|953.13|954.72|952.32|955.53|953.13|954.72|952.32|0
1727462110000|2024-09-27 18:35:10|955.12|952.72|954.92|952.52|955.32|952.92|954.92|952.52|0
1727462120000|2024-09-27 18:35:20|954.11|951.71|954.52|952.12|954.52|952.12|954.11|951.71|0
1727462130000|2024-09-27 18:35:30|954.72|952.32|954.31|951.91|954.72|952.32|954.31|951.91|0
1727462140000|2024-09-27 18:35:40|954.11|951.71|954.52|952.12|954.52|952.12|954.11|951.71|0
1727462150000|2024-09-27 18:35:50|954.31|951.91|953.91|951.51|954.31|951.91|953.91|951.51|0
1727462160000|2024-09-27 18:36:00|954.11|951.71|953.91|951.51|954.11|951.71|953.71|951.31|0
1727462170000|2024-09-27 18:36:10|954.31|951.91|953.91|951.51|954.31|951.91|953.71|951.31|0
1727462180000|2024-09-27 18:36:20|954.31|951.91|954.52|952.12|954.52|952.12|954.31|951.91|0
1727462190000|2024-09-27 18:36:30|954.31|951.91|953.91|951.51|954.31|951.91|953.91|951.51|0
1727462200000|2024-09-27 18:36:40|954.31|951.91|953.71|951.31|954.31|951.91|953.71|951.31|0
1727462210000|2024-09-27 18:36:50|953.91|951.51|953.5|951.1|953.91|951.51|953.5|951.1|0
1727462220000|2024-09-27 18:37:00|952.7|950.3|952.9|950.5|952.9|950.5|952.7|950.3|0
1727462230000|2024-09-27 18:37:10|952.49|950.09|951.48|949.08|952.7|950.3|951.48|949.08|0
1727462240000|2024-09-27 18:37:20|951.89|949.49|952.9|950.5|952.9|950.5|951.89|949.49|0
1727462250000|2024-09-27 18:37:30|953.5|951.1|954.31|951.91|954.52|952.12|953.5|951.1|0
1727462260000|2024-09-27 18:37:40|954.72|952.32|954.72|952.32|954.72|952.32|954.52|952.12|0
1727462270000|2024-09-27 18:37:50|954.92|952.52|955.53|953.13|955.73|953.33|954.92|952.52|0
1727462280000|2024-09-27 18:38:00|955.73|953.33|955.12|952.72|955.73|953.33|955.12|952.72|0
1727462290000|2024-09-27 18:38:10|954.72|952.32|954.51|952.11|954.92|952.52|954.31|951.91|0
1727462300000|2024-09-27 18:38:20|954.31|951.91|954.11|951.71|954.31|951.91|954.11|951.71|0
1727462310000|2024-09-27 18:38:30|954.31|951.91|954.51|952.11|954.51|952.11|954.31|951.91|0
1727462320000|2024-09-27 18:38:40|954.31|951.91|954.31|951.91|954.31|951.91|954.31|951.91|0
1727462330000|2024-09-27 18:38:50|954.51|952.11|954.51|952.11|954.51|952.11|954.31|951.91|0
1727462340000|2024-09-27 18:39:00|954.72|952.32|954.92|952.52|955.32|952.92|954.72|952.32|0
1727462350000|2024-09-27 18:39:10|954.72|952.32|954.72|952.32|954.92|952.52|954.72|952.32|0
1727462360000|2024-09-27 18:39:20|954.92|952.52|954.72|952.32|955.12|952.72|954.72|952.32|0
1727462370000|2024-09-27 18:39:30|954.92|952.52|954.92|952.52|954.92|952.52|954.92|952.52|0
1727462380000|2024-09-27 18:39:40|955.12|952.72|954.72|952.32|955.12|952.72|954.72|952.32|0
1727462390000|2024-09-27 18:39:50|954.51|952.11|954.31|951.91|954.51|952.11|954.31|951.91|0
1727462400000|2024-09-27 18:40:00|954.72|952.32|954.51|952.11|954.72|952.32|954.51|952.11|0
1727462410000|2024-09-27 18:40:10|954.72|952.32|954|951.6|954.72|952.32|954|951.6|0
1727462420000|2024-09-27 18:40:20|954.31|951.91|954.51|952.11|954.51|952.11|954.31|951.91|0
1727462430000|2024-09-27 18:40:30|954.31|951.91|954.11|951.71|954.31|951.91|954.11|951.71|0
1727462440000|2024-09-27 18:40:40|954.51|952.11|954.11|951.71|954.51|952.11|954.11|951.71|0
1727462450000|2024-09-27 18:40:50|953.91|951.51|953.91|951.51|953.91|951.51|953.91|951.51|0
1727462460000|2024-09-27 18:41:00|953.5|951.1|953.91|951.51|953.91|951.51|953.5|951.1|0
1727462470000|2024-09-27 18:41:10|954.11|951.71|954.51|952.11|954.51|952.11|954.11|951.71|0
1727462480000|2024-09-27 18:41:20|954.31|951.91|954.51|952.11|954.51|952.11|954.31|951.91|0
1727462490000|2024-09-27 18:41:30|954.31|951.91|954.92|952.52|954.92|952.52|954.31|951.91|0
1727462510000|2024-09-27 18:41:50|954.72|952.32|954.92|952.52|955.12|952.72|954.72|952.32|0
1727462520000|2024-09-27 18:42:00|954.72|952.32|954.92|952.52|954.92|952.52|954.72|952.32|0
1727462540000|2024-09-27 18:42:20|954.72|952.32|955.73|953.33|955.73|953.33|954.51|952.11|0
1727462550000|2024-09-27 18:42:30|955.93|953.53|956.33|953.93|956.33|953.93|955.93|953.53|0
1727462560000|2024-09-27 18:42:40|956.13|953.73|956.94|954.54|956.94|954.54|956.13|953.73|0
1727462570000|2024-09-27 18:42:50|956.74|954.34|956.54|954.14|956.74|954.34|956.33|953.93|0
1727462580000|2024-09-27 18:43:00|956.33|953.93|956.94|954.54|956.94|954.54|956.33|953.93|0
1727462590000|2024-09-27 18:43:10|956.74|954.34|956.94|954.54|956.94|954.54|956.54|954.14|0
1727462600000|2024-09-27 18:43:20|956.74|954.34|957.35|954.95|957.35|954.95|956.74|954.34|0
1727462610000|2024-09-27 18:43:30|957.75|955.35|958.16|955.76|958.36|955.96|957.75|955.35|0
1727462620000|2024-09-27 18:43:40|957.95|955.55|957.75|955.35|957.95|955.55|957.55|955.15|0
1727462630000|2024-09-27 18:43:50|957.95|955.55|957.75|955.35|957.95|955.55|957.75|955.35|0
1727462640000|2024-09-27 18:44:00|957.95|955.55|957.95|955.55|957.95|955.55|957.95|955.55|0
1727462650000|2024-09-27 18:44:10|957.75|955.35|957.75|955.35|957.75|955.35|957.75|955.35|0
1727462660000|2024-09-27 18:44:20|957.35|954.95|957.75|955.35|957.75|955.35|957.35|954.95|0
1727462670000|2024-09-27 18:44:30|957.55|955.15|957.35|954.95|957.55|955.15|957.35|954.95|0
1727462680000|2024-09-27 18:44:40|957.55|955.15|957.55|955.15|957.75|955.35|957.55|955.15|0
1727462690000|2024-09-27 18:44:50|957.95|955.55|957.95|955.55|957.95|955.55|957.75|955.35|0
1727462700000|2024-09-27 18:45:00|957.75|955.35|959.57|957.17|960.18|957.78|957.75|955.35|0
1727462710000|2024-09-27 18:45:10|959.17|956.77|958.97|956.57|959.17|956.77|958.97|956.57|0
1727462720000|2024-09-27 18:45:20|959.17|956.77|960.38|957.98|960.38|957.98|959.17|956.77|0
1727462730000|2024-09-27 18:45:30|961.6|959.2|961.4|959|961.6|959.2|961.2|958.8|0
1727462740000|2024-09-27 18:45:40|961.8|959.4|961.6|959.2|962.01|959.61|961.6|959.2|0
1727462750000|2024-09-27 18:45:50|960.99|958.59|961.2|958.8|961.2|958.8|960.99|958.59|0
1727462760000|2024-09-27 18:46:00|960.99|958.59|961.2|958.8|961.2|958.8|960.99|958.59|0
1727462770000|2024-09-27 18:46:10|960.99|958.59|960.38|957.98|960.99|958.59|960.38|957.98|0
1727462780000|2024-09-27 18:46:20|960.18|957.78|960.18|957.78|960.18|957.78|960.18|957.78|0
1727462790000|2024-09-27 18:46:30|960.38|957.98|960.79|958.39|960.79|958.39|960.38|957.98|0
1727462800000|2024-09-27 18:46:40|961.6|959.2|962.21|959.81|962.21|959.81|961.6|959.2|0
1727462810000|2024-09-27 18:46:50|962.01|959.61|961.2|958.8|962.01|959.61|961.2|958.8|0
1727462820000|2024-09-27 18:47:00|961.4|959|961.4|959|961.4|959|961.2|958.8|0
1727462830000|2024-09-27 18:47:10|961.8|959.4|961.8|959.4|961.8|959.4|961.6|959.2|0
1727462850000|2024-09-27 18:47:30|961.6|959.2|961.4|959|961.6|959.2|961.4|959|0
1727462860000|2024-09-27 18:47:40|961.2|958.8|961.2|958.8|961.6|959.2|961.2|958.8|0
1727462870000|2024-09-27 18:47:50|960.99|958.59|961.2|958.8|961.2|958.8|960.99|958.59|0
1727462880000|2024-09-27 18:48:00|961.4|959|961.4|959|961.4|959|961.4|959|0
1727462900000|2024-09-27 18:48:20|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1727462910000|2024-09-27 18:48:30|961.4|959|961.8|959.4|962.01|959.61|961.4|959|0
1727462920000|2024-09-27 18:48:40|961.6|959.2|961.8|959.4|962.01|959.61|961.6|959.2|0
1727462930000|2024-09-27 18:48:50|962.01|959.61|961.8|959.4|962.01|959.61|961.6|959.2|0
1727462940000|2024-09-27 18:49:00|962.01|959.61|961.8|959.4|962.01|959.61|961.8|959.4|0
1727462950000|2024-09-27 18:49:10|962.01|959.61|962.82|960.42|962.82|960.42|962.01|959.61|0
1727462960000|2024-09-27 18:49:20|962.41|960.01|962.21|959.81|962.41|960.01|962.21|959.81|0
1727462970000|2024-09-27 18:49:30|962.41|960.01|962.21|959.81|962.41|960.01|962.21|959.81|0
1727462980000|2024-09-27 18:49:40|962.41|960.01|962.41|960.01|962.41|960.01|962.21|959.81|0
1727462990000|2024-09-27 18:49:50|962.21|959.81|962.21|959.81|962.21|959.81|962.21|959.81|0
1727463000000|2024-09-27 18:50:00|962.01|959.61|962.01|959.61|962.01|959.61|961.4|959|0
1727463010000|2024-09-27 18:50:10|962.21|959.81|962.41|960.01|962.41|960.01|962.21|959.81|0
1727463020000|2024-09-27 18:50:20|962.61|960.21|962.61|960.21|962.82|960.42|962.61|960.21|0
1727463030000|2024-09-27 18:50:30|962.41|960.01|962.21|959.81|962.41|960.01|962.21|959.81|0
1727463040000|2024-09-27 18:50:40|962.61|960.21|962.61|960.21|962.61|960.21|962.61|960.21|0
1727463050000|2024-09-27 18:50:50|962.41|960.01|962.41|960.01|962.41|960.01|962.41|960.01|0
1727463060000|2024-09-27 18:51:00|962.21|959.81|962.21|959.81|962.21|959.81|962.21|959.81|0
1727463070000|2024-09-27 18:51:10|962.41|960.01|962.21|959.81|962.41|960.01|962.01|959.61|0
1727463080000|2024-09-27 18:51:20|961.8|959.4|962.41|960.01|962.41|960.01|961.8|959.4|0
1727463090000|2024-09-27 18:51:30|962.61|960.21|962.61|960.21|962.61|960.21|962.61|960.21|0
1727463100000|2024-09-27 18:51:40|962.41|960.01|963.02|960.62|963.02|960.62|962.41|960.01|0
1727463110000|2024-09-27 18:51:50|962.61|960.21|962.61|960.21|962.82|960.42|962.61|960.21|0
1727463120000|2024-09-27 18:52:00|962.82|960.42|962.82|960.42|962.82|960.42|962.82|960.42|0
1727463130000|2024-09-27 18:52:10|962.61|960.21|962.41|960.01|962.61|960.21|962.41|960.01|0
1727463140000|2024-09-27 18:52:20|962.61|960.21|961.6|959.2|962.61|960.21|961.6|959.2|0
1727463150000|2024-09-27 18:52:30|961.4|959|961.8|959.4|961.8|959.4|961.4|959|0
1727463160000|2024-09-27 18:52:40|962|959.6|961.8|959.4|962|959.6|961.6|959.2|0
1727463170000|2024-09-27 18:52:50|961.6|959.2|961.4|959|961.6|959.2|961.4|959|0
1727463180000|2024-09-27 18:53:00|961.19|958.79|960.99|958.59|961.4|959|960.99|958.59|0
1727463190000|2024-09-27 18:53:10|960.18|957.78|960.38|957.98|960.38|957.98|959.98|957.58|0
1727463200000|2024-09-27 18:53:20|960.59|958.19|960.79|958.39|960.79|958.39|960.59|958.19|0
1727463210000|2024-09-27 18:53:30|960.99|958.59|961.4|959|961.4|959|960.99|958.59|0
1727463220000|2024-09-27 18:53:40|960.99|958.59|961.19|958.79|961.19|958.79|960.99|958.59|0
1727463230000|2024-09-27 18:53:50|960.99|958.59|961.4|959|961.4|959|960.99|958.59|0
1727463240000|2024-09-27 18:54:00|961.19|958.79|961.86|959.46|961.86|959.46|961.19|958.79|0
1727463250000|2024-09-27 18:54:10|961.02|958.62|961.3|958.9|961.3|958.9|960.82|958.42|0
1727463260000|2024-09-27 18:54:20|961.5|959.1|962.31|959.91|962.31|959.91|961.5|959.1|0
1727463270000|2024-09-27 18:54:30|962.51|960.11|962.71|960.31|962.71|960.31|962.51|960.11|0
1727463280000|2024-09-27 18:54:40|962.51|960.11|962.2|959.8|962.51|960.11|962.2|959.8|0
1727463290000|2024-09-27 18:54:50|962.31|959.91|961.9|959.5|962.31|959.91|961.9|959.5|0
1727463300000|2024-09-27 18:55:00|961.7|959.3|962.11|959.71|962.11|959.71|961.7|959.3|0
1727463310000|2024-09-27 18:55:10|962.31|959.91|962.51|960.11|962.51|960.11|962.31|959.91|0
1727463320000|2024-09-27 18:55:20|962.71|960.31|962.51|960.11|962.71|960.31|962.51|960.11|0
1727463330000|2024-09-27 18:55:30|962.71|960.31|962.71|960.31|962.92|960.52|962.71|960.31|0
1727463340000|2024-09-27 18:55:40|962.51|960.11|962.51|960.11|962.51|960.11|962.51|960.11|0
1727463350000|2024-09-27 18:55:50|962.71|960.31|962.71|960.31|962.71|960.31|962.71|960.31|0
1727463360000|2024-09-27 18:56:00|962.51|960.11|962.51|960.11|962.51|960.11|962.51|960.11|0
1727463370000|2024-09-27 18:56:10|962.71|960.31|962.92|960.52|962.92|960.52|962.71|960.31|0
1727463380000|2024-09-27 18:56:20|963.12|960.72|963.93|961.53|963.93|961.53|963.12|960.72|0
1727463390000|2024-09-27 18:56:30|964.13|961.73|964.95|962.55|964.95|962.55|963.93|961.53|0
1727463400000|2024-09-27 18:56:40|965.15|962.75|964.95|962.55|965.15|962.75|964.74|962.34|0
1727463410000|2024-09-27 18:56:50|964.74|962.34|965.15|962.75|965.35|962.95|964.74|962.34|0
1727463420000|2024-09-27 18:57:00|965.35|962.95|964.95|962.55|965.35|962.95|964.74|962.34|0
1727463430000|2024-09-27 18:57:10|964.74|962.34|965.15|962.75|965.35|962.95|964.74|962.34|0
1727463440000|2024-09-27 18:57:20|965.55|963.15|965.96|963.56|965.96|963.56|965.55|963.15|0
1727463450000|2024-09-27 18:57:30|966.57|964.17|965.96|963.56|966.87|964.47|965.96|963.56|0
1727463460000|2024-09-27 18:57:40|965.86|963.46|965.96|963.56|965.96|963.56|965.86|963.46|0
1727463470000|2024-09-27 18:57:50|965.86|963.46|965.55|963.15|965.86|963.46|965.55|963.15|0
1727463480000|2024-09-27 18:58:00|965.15|962.75|964.74|962.34|965.15|962.75|964.74|962.34|0
1727463490000|2024-09-27 18:58:10|964.95|962.55|965.35|962.95|965.35|962.95|964.95|962.55|0
1727463500000|2024-09-27 18:58:20|965.15|962.75|965.15|962.75|965.15|962.75|965.15|962.75|0
1727463510000|2024-09-27 18:58:30|965.35|962.95|965.55|963.15|965.55|963.15|965.35|962.95|0
1727463520000|2024-09-27 18:58:40|965.35|962.95|965.15|962.75|965.35|962.95|965.15|962.75|0
1727463530000|2024-09-27 18:58:50|965.35|962.95|965.35|962.95|965.35|962.95|965.15|962.75|0
1727463540000|2024-09-27 18:59:00|965.15|962.75|965.15|962.75|965.15|962.75|964.95|962.55|0
1727463550000|2024-09-27 18:59:10|965.35|962.95|965.15|962.75|965.35|962.95|965.15|962.75|0
1727463560000|2024-09-27 18:59:20|965.55|963.15|965.55|963.15|965.55|963.15|965.35|962.95|0
1727463570000|2024-09-27 18:59:30|965.35|962.95|965.35|962.95|965.35|962.95|965.15|962.75|0
1727463580000|2024-09-27 18:59:40|965.55|963.15|965.55|963.15|965.55|963.15|965.55|963.15|0
1727463590000|2024-09-27 18:59:50|965.35|962.95|965.55|963.15|965.55|963.15|965.15|962.75|0
1727463600000|2024-09-27 19:00:00|965.15|962.75|964.95|962.55|965.15|962.75|964.54|962.14|0
1727463610000|2024-09-27 19:00:10|964.74|962.34|964.74|962.34|964.95|962.55|964.74|962.34|0
1727463620000|2024-09-27 19:00:20|965.35|962.95|965.15|962.75|965.35|962.95|965.15|962.75|0
1727463630000|2024-09-27 19:00:30|965.55|963.15|965.55|963.15|965.76|963.36|965.35|962.95|0
1727463640000|2024-09-27 19:00:40|965.76|963.36|965.55|963.15|965.76|963.36|965.35|962.95|0
1727463650000|2024-09-27 19:00:50|965.35|962.95|965.55|963.15|965.76|963.36|965.35|962.95|0
1727463660000|2024-09-27 19:01:00|965.35|962.95|965.35|962.95|965.35|962.95|965.15|962.75|0
1727463670000|2024-09-27 19:01:10|965.55|963.15|964.94|962.54|965.55|963.15|964.94|962.54|0
1727463680000|2024-09-27 19:01:20|965.15|962.75|965.35|962.95|965.35|962.95|965.15|962.75|0
1727463690000|2024-09-27 19:01:30|964.94|962.54|964.94|962.54|965.15|962.75|964.94|962.54|0
1727463700000|2024-09-27 19:01:40|964.54|962.14|964.54|962.14|964.54|962.14|964.34|961.94|0
1727463710000|2024-09-27 19:01:50|964.34|961.94|964.74|962.34|964.74|962.34|964.34|961.94|0
1727463720000|2024-09-27 19:02:00|964.54|962.14|964.94|962.54|964.94|962.54|964.54|962.14|0
1727463730000|2024-09-27 19:02:10|965.15|962.75|964.94|962.54|965.15|962.75|964.74|962.34|0
1727463740000|2024-09-27 19:02:20|964.74|962.34|964.94|962.54|964.94|962.54|964.74|962.34|0
1727463750000|2024-09-27 19:02:30|964.54|962.14|964.13|961.73|964.54|962.14|964.13|961.73|0
1727463760000|2024-09-27 19:02:40|964.34|961.94|963.93|961.53|964.34|961.94|963.93|961.53|0
1727463770000|2024-09-27 19:02:50|964.34|961.94|964.94|962.54|964.94|962.54|964.34|961.94|0
1727463780000|2024-09-27 19:03:00|965.15|962.75|964.94|962.54|965.15|962.75|964.94|962.54|0
1727463790000|2024-09-27 19:03:10|965.15|962.75|965.35|962.95|965.35|962.95|965.15|962.75|0
1727463800000|2024-09-27 19:03:20|965.15|962.75|964.74|962.34|965.15|962.75|964.74|962.34|0
1727463810000|2024-09-27 19:03:30|964.94|962.54|965.15|962.75|965.15|962.75|964.94|962.54|0
1727463820000|2024-09-27 19:03:40|964.94|962.54|964.94|962.54|964.94|962.54|964.94|962.54|0
1727463830000|2024-09-27 19:03:50|964.74|962.34|964.74|962.34|964.74|962.34|964.54|962.14|0
1727463840000|2024-09-27 19:04:00|964.54|962.14|964.94|962.54|964.94|962.54|964.13|961.73|0
1727463850000|2024-09-27 19:04:10|965.15|962.75|965.15|962.75|965.15|962.75|964.94|962.54|0
1727463860000|2024-09-27 19:04:20|964.94|962.54|965.15|962.75|965.15|962.75|964.94|962.54|0
1727463880000|2024-09-27 19:04:40|965.35|962.95|965.55|963.15|965.55|963.15|965.35|962.95|0
1727463890000|2024-09-27 19:04:50|965.35|962.95|965.55|963.15|965.55|963.15|965.35|962.95|0
1727463900000|2024-09-27 19:05:00|965.35|962.95|965.55|963.15|965.55|963.15|965.35|962.95|0
1727463910000|2024-09-27 19:05:10|965.35|962.95|965.55|963.15|965.55|963.15|965.35|962.95|0
1727463920000|2024-09-27 19:05:20|965.76|963.36|965.76|963.36|965.76|963.36|965.76|963.36|0
1727463930000|2024-09-27 19:05:30|965.96|963.56|965.96|963.56|966.16|963.76|965.96|963.56|0
1727463940000|2024-09-27 19:05:40|966.16|963.76|966.16|963.76|966.16|963.76|966.16|963.76|0
1727463950000|2024-09-27 19:05:50|965.96|963.56|965.96|963.56|965.96|963.56|965.76|963.36|0
1727463960000|2024-09-27 19:06:00|965.76|963.36|965.55|963.15|965.76|963.36|965.35|962.95|0
1727463970000|2024-09-27 19:06:10|965.76|963.36|965.76|963.36|965.76|963.36|965.55|963.15|0
1727463980000|2024-09-27 19:06:20|965.55|963.15|965.76|963.36|965.76|963.36|965.55|963.15|0
1727463990000|2024-09-27 19:06:30|965.55|963.15|965.55|963.15|965.55|963.15|965.55|963.15|0
1727464000000|2024-09-27 19:06:40|965.15|962.75|964.74|962.34|965.35|962.95|964.74|962.34|0
1727464010000|2024-09-27 19:06:50|964.33|961.93|964.33|961.93|964.33|961.93|964.23|961.83|0
1727464020000|2024-09-27 19:07:00|964.13|961.73|964.13|961.73|964.13|961.73|964.13|961.73|0
1727464030000|2024-09-27 19:07:10|964.33|961.93|963.93|961.53|964.33|961.93|963.93|961.53|0
1727464040000|2024-09-27 19:07:20|964.33|961.93|964.54|962.14|964.54|962.14|964.33|961.93|0
1727464050000|2024-09-27 19:07:30|964.33|961.93|964.33|961.93|964.54|962.14|964.13|961.73|0
1727464060000|2024-09-27 19:07:40|964.54|962.14|964.33|961.93|964.54|962.14|964.33|961.93|0
1727464070000|2024-09-27 19:07:50|964.13|961.73|964.13|961.73|964.13|961.73|964.13|961.73|0
1727464080000|2024-09-27 19:08:00|963.93|961.53|964.33|961.93|964.33|961.93|963.93|961.53|0
1727464100000|2024-09-27 19:08:20|964.13|961.73|964.13|961.73|964.33|961.93|964.13|961.73|0
1727464110000|2024-09-27 19:08:30|963.93|961.53|963.73|961.33|963.93|961.53|963.73|961.33|0
1727464120000|2024-09-27 19:08:40|963.93|961.53|963.73|961.33|964.13|961.73|963.73|961.33|0
1727464130000|2024-09-27 19:08:50|963.93|961.53|964.13|961.73|964.13|961.73|963.93|961.53|0
1727464140000|2024-09-27 19:09:00|963.93|961.53|963.93|961.53|964.13|961.73|963.93|961.53|0
1727464150000|2024-09-27 19:09:10|964.13|961.73|963.52|961.12|964.13|961.73|963.52|961.12|0
1727464160000|2024-09-27 19:09:20|963.73|961.33|963.73|961.33|963.73|961.33|963.73|961.33|0
1727464170000|2024-09-27 19:09:30|963.62|961.22|963.52|961.12|963.62|961.22|963.52|961.12|0
1727464180000|2024-09-27 19:09:40|963.32|960.92|963.52|961.12|963.52|961.12|963.32|960.92|0
1727464190000|2024-09-27 19:09:50|963.73|961.33|963.93|961.53|963.93|961.53|963.73|961.33|0
1727464200000|2024-09-27 19:10:00|963.73|961.33|963.73|961.33|963.73|961.33|963.52|961.12|0
1727464210000|2024-09-27 19:10:10|964.13|961.73|963.73|961.33|964.33|961.93|963.73|961.33|0
1727464220000|2024-09-27 19:10:20|963.93|961.53|963.93|961.53|963.93|961.53|963.93|961.53|0
1727464230000|2024-09-27 19:10:30|963.72|961.32|963.72|961.32|963.93|961.53|963.72|961.32|0
1727464240000|2024-09-27 19:10:40|963.52|961.12|962.71|960.31|963.52|961.12|962.71|960.31|0
1727464250000|2024-09-27 19:10:50|963.12|960.72|962.91|960.51|963.12|960.72|962.71|960.31|0
1727464260000|2024-09-27 19:11:00|963.12|960.72|962.51|960.11|963.12|960.72|962.51|960.11|0
1727464270000|2024-09-27 19:11:10|962.71|960.31|962.71|960.31|963.12|960.72|962.71|960.31|0
1727464280000|2024-09-27 19:11:20|962.91|960.51|963.32|960.92|963.32|960.92|962.71|960.31|0
1727464290000|2024-09-27 19:11:30|963.12|960.72|962.91|960.51|963.12|960.72|962.91|960.51|0
1727464300000|2024-09-27 19:11:40|962.71|960.31|962.91|960.51|962.91|960.51|962.71|960.31|0
1727464310000|2024-09-27 19:11:50|963.12|960.72|963.32|960.92|963.32|960.92|963.12|960.72|0
1727464320000|2024-09-27 19:12:00|963.12|960.72|963.12|960.72|963.32|960.92|962.91|960.51|0
1727464330000|2024-09-27 19:12:10|963.32|960.92|962.91|960.51|963.32|960.92|962.91|960.51|0
1727464340000|2024-09-27 19:12:20|962.71|960.31|962.71|960.31|962.71|960.31|962.71|960.31|0
1727464350000|2024-09-27 19:12:30|962.91|960.51|963.32|960.92|963.32|960.92|962.91|960.51|0
1727464360000|2024-09-27 19:12:40|963.52|961.12|963.52|961.12|963.52|961.12|963.32|960.92|0
1727464370000|2024-09-27 19:12:50|963.72|961.32|963.12|960.72|963.72|961.32|963.12|960.72|0
1727464380000|2024-09-27 19:13:00|963.32|960.92|963.32|960.92|963.32|960.92|963.12|960.72|0
1727464390000|2024-09-27 19:13:10|963.52|961.12|963.52|961.12|963.52|961.12|963.32|960.92|0
1727464400000|2024-09-27 19:13:20|963.32|960.92|963.32|960.92|963.32|960.92|963.32|960.92|0
1727464410000|2024-09-27 19:13:30|963.52|961.12|963.52|961.12|963.52|961.12|963.32|960.92|0
1727464420000|2024-09-27 19:13:40|963.96|961.56|964.17|961.77|964.17|961.77|963.96|961.56|0
1727464430000|2024-09-27 19:13:50|964.69|962.29|964.9|962.5|964.9|962.5|964.69|962.29|0
1727464440000|2024-09-27 19:14:00|965.1|962.7|965.1|962.7|965.1|962.7|965.1|962.7|0
1727464450000|2024-09-27 19:14:10|964.69|962.29|964.9|962.5|964.9|962.5|964.69|962.29|0
1727464460000|2024-09-27 19:14:20|965.1|962.7|964.49|962.09|965.1|962.7|964.49|962.09|0
1727464470000|2024-09-27 19:14:30|964.29|961.89|964.29|961.89|964.29|961.89|964.08|961.68|0
1727464480000|2024-09-27 19:14:40|964.08|961.68|964.29|961.89|964.29|961.89|963.68|961.28|0
1727464490000|2024-09-27 19:14:50|964.08|961.68|964.08|961.68|964.08|961.68|964.08|961.68|0
1727464500000|2024-09-27 19:15:00|963.68|961.28|964.49|962.09|964.49|962.09|963.68|961.28|0
1727464510000|2024-09-27 19:15:10|964.29|961.89|964.08|961.68|964.49|962.09|963.88|961.48|0
1727464520000|2024-09-27 19:15:20|964.29|961.89|964.29|961.89|964.69|962.29|964.29|961.89|0
1727464530000|2024-09-27 19:15:30|964.49|962.09|964.9|962.5|964.9|962.5|964.49|962.09|0
1727464540000|2024-09-27 19:15:40|965.1|962.7|965.1|962.7|965.1|962.7|964.9|962.5|0
1727464550000|2024-09-27 19:15:50|964.89|962.49|964.89|962.49|964.89|962.49|964.69|962.29|0
1727464560000|2024-09-27 19:16:00|965.1|962.7|966.11|963.71|966.11|963.71|965.1|962.7|0
1727464570000|2024-09-27 19:16:10|965.91|963.51|966.32|963.92|966.32|963.92|965.91|963.51|0
1727464580000|2024-09-27 19:16:20|966.11|963.71|966.11|963.71|966.11|963.71|965.91|963.51|0
1727464590000|2024-09-27 19:16:30|965.91|963.51|965.91|963.51|965.91|963.51|965.71|963.31|0
1727464600000|2024-09-27 19:16:40|966.11|963.71|966.32|963.92|966.52|964.12|966.11|963.71|0
1727464610000|2024-09-27 19:16:50|966.11|963.71|966.32|963.92|966.52|964.12|966.11|963.71|0
1727464620000|2024-09-27 19:17:00|966.11|963.71|965.3|962.9|966.11|963.71|965.3|962.9|0
1727464630000|2024-09-27 19:17:10|965.71|963.31|965.91|963.51|965.91|963.51|965.71|963.31|0
1727464640000|2024-09-27 19:17:20|965.71|963.31|966.11|963.71|966.11|963.71|965.71|963.31|0
1727464650000|2024-09-27 19:17:30|965.91|963.51|966.31|963.91|966.31|963.91|965.91|963.51|0
1727464660000|2024-09-27 19:17:40|966.01|963.61|965.91|963.51|966.11|963.71|965.91|963.51|0
1727464670000|2024-09-27 19:17:50|965.71|963.31|965.91|963.51|965.91|963.51|965.71|963.31|0
1727464680000|2024-09-27 19:18:00|965.71|963.31|965.71|963.31|966.11|963.71|965.71|963.31|0
1727464690000|2024-09-27 19:18:10|966.11|963.71|966.11|963.71|966.11|963.71|966.11|963.71|0
1727464700000|2024-09-27 19:18:20|966.31|963.91|966.31|963.91|966.52|964.12|966.31|963.91|0
1727464710000|2024-09-27 19:18:30|966.11|963.71|966.11|963.71|966.11|963.71|966.11|963.71|0
1727464720000|2024-09-27 19:18:40|965.5|963.1|965.3|962.9|965.5|963.1|965.3|962.9|0
1727464730000|2024-09-27 19:18:50|965.1|962.7|965.5|963.1|965.5|963.1|965.1|962.7|0
1727464740000|2024-09-27 19:19:00|965.71|963.31|965.3|962.9|965.71|963.31|965.3|962.9|0
1727464760000|2024-09-27 19:19:20|965.1|962.7|965.5|963.1|965.5|963.1|965.1|962.7|0
1727464770000|2024-09-27 19:19:30|965.3|962.9|965.1|962.7|965.3|962.9|965.1|962.7|0
1727464780000|2024-09-27 19:19:40|964.69|962.29|964.69|962.29|964.69|962.29|964.69|962.29|0
1727464790000|2024-09-27 19:19:50|964.89|962.49|965.1|962.7|965.1|962.7|964.89|962.49|0
1727464800000|2024-09-27 19:20:00|965.3|962.9|965.3|962.9|965.5|963.1|965.3|962.9|0
1727464810000|2024-09-27 19:20:10|965.71|963.31|965.3|962.9|965.71|963.31|965.3|962.9|0
1727464820000|2024-09-27 19:20:20|965.1|962.7|965.3|962.9|965.3|962.9|965.1|962.7|0
1727464830000|2024-09-27 19:20:30|965.1|962.7|965.3|962.9|965.4|963|965.1|962.7|0
1727464840000|2024-09-27 19:20:40|965.5|963.1|965.3|962.9|965.5|963.1|965.3|962.9|0
1727464850000|2024-09-27 19:20:50|965.1|962.7|965.1|962.7|965.1|962.7|965.1|962.7|0
1727464860000|2024-09-27 19:21:00|964.69|962.29|964.69|962.29|964.89|962.49|964.69|962.29|0
1727464870000|2024-09-27 19:21:10|964.89|962.49|965.3|962.9|965.3|962.9|964.89|962.49|0
1727464880000|2024-09-27 19:21:20|965.1|962.7|965.3|962.9|965.3|962.9|965.1|962.7|0
1727464890000|2024-09-27 19:21:30|965.1|962.7|964.89|962.49|965.1|962.7|964.89|962.49|0
1727464900000|2024-09-27 19:21:40|965.1|962.7|965.1|962.7|965.1|962.7|965.1|962.7|0
1727464910000|2024-09-27 19:21:50|965.3|962.9|965.3|962.9|965.3|962.9|965.3|962.9|0
1727464920000|2024-09-27 19:22:00|965.1|962.7|965.3|962.9|965.3|962.9|965.1|962.7|0
1727464930000|2024-09-27 19:22:10|965.1|962.7|964.89|962.49|965.1|962.7|964.89|962.49|0
1727464940000|2024-09-27 19:22:20|964.69|962.29|964.28|961.88|964.69|962.29|964.28|961.88|0
1727464950000|2024-09-27 19:22:30|964.49|962.09|964.49|962.09|964.69|962.29|964.49|962.09|0
1727464960000|2024-09-27 19:22:40|964.28|961.88|964.28|961.88|964.28|961.88|963.88|961.48|0
1727464970000|2024-09-27 19:22:50|964.08|961.68|963.88|961.48|964.08|961.68|963.88|961.48|0
1727464980000|2024-09-27 19:23:00|963.47|961.07|964.08|961.68|964.08|961.68|963.47|961.07|0
1727464990000|2024-09-27 19:23:10|964.28|961.88|963.47|961.07|964.28|961.88|963.47|961.07|0
1727465000000|2024-09-27 19:23:20|963.88|961.48|964.08|961.68|964.08|961.68|963.88|961.48|0
1727465010000|2024-09-27 19:23:30|963.88|961.48|963.68|961.28|963.88|961.48|963.47|961.07|0
1727465020000|2024-09-27 19:23:40|963.07|960.67|962.86|960.46|963.07|960.67|962.86|960.46|0
1727465030000|2024-09-27 19:23:50|963.07|960.67|963.07|960.67|963.07|960.67|963.07|960.67|0
1727465040000|2024-09-27 19:24:00|963.27|960.87|963.07|960.67|963.27|960.87|963.07|960.67|0
1727465050000|2024-09-27 19:24:10|962.86|960.46|962.86|960.46|962.86|960.46|962.66|960.26|0
1727465060000|2024-09-27 19:24:20|962.66|960.26|962.86|960.46|962.86|960.46|962.66|960.26|0
1727465070000|2024-09-27 19:24:30|962.66|960.26|962.46|960.06|962.66|960.26|962.46|960.06|0
1727465080000|2024-09-27 19:24:40|962.66|960.26|962.66|960.26|962.66|960.26|962.66|960.26|0
1727465090000|2024-09-27 19:24:50|962.86|960.46|963.07|960.67|963.27|960.87|962.86|960.46|0
1727465100000|2024-09-27 19:25:00|962.86|960.46|963.07|960.67|963.07|960.67|962.86|960.46|0
1727465110000|2024-09-27 19:25:10|963.27|960.87|963.07|960.67|963.27|960.87|963.07|960.67|0
1727465120000|2024-09-27 19:25:20|962.86|960.46|962.86|960.46|962.86|960.46|962.66|960.26|0
1727465130000|2024-09-27 19:25:30|962.66|960.26|961.69|959.29|962.7|960.3|961.69|959.29|0
1727465140000|2024-09-27 19:25:40|961.48|959.08|961.48|959.08|961.69|959.29|961.48|959.08|0
1727465150000|2024-09-27 19:25:50|961.28|958.88|962.09|959.69|962.09|959.69|961.28|958.88|0
1727465160000|2024-09-27 19:26:00|961.89|959.49|961.89|959.49|961.89|959.49|961.89|959.49|0
1727465170000|2024-09-27 19:26:10|962.09|959.69|961.08|958.68|962.09|959.69|961.08|958.68|0
1727465180000|2024-09-27 19:26:20|961.28|958.88|961.48|959.08|961.48|959.08|961.28|958.88|0
1727465190000|2024-09-27 19:26:30|961.69|959.29|961.48|959.08|961.69|959.29|961.48|959.08|0
1727465200000|2024-09-27 19:26:40|961.28|958.88|962.29|959.89|962.29|959.89|961.28|958.88|0
1727465210000|2024-09-27 19:26:50|962.09|959.69|962.09|959.69|962.09|959.69|962.09|959.69|0
1727465220000|2024-09-27 19:27:00|962.29|959.89|962.29|959.89|962.29|959.89|962.29|959.89|0
1727465230000|2024-09-27 19:27:10|962.5|960.1|963.1|960.7|963.1|960.7|962.5|960.1|0
1727465240000|2024-09-27 19:27:20|963.31|960.91|963.31|960.91|963.51|961.11|963.1|960.7|0
1727465250000|2024-09-27 19:27:30|963.51|961.11|963.51|961.11|963.51|961.11|963.31|960.91|0
1727465260000|2024-09-27 19:27:40|963.31|960.91|963.31|960.91|963.31|960.91|963.31|960.91|0
1727465270000|2024-09-27 19:27:50|963.51|961.11|963.51|961.11|963.51|961.11|963.31|960.91|0
1727465290000|2024-09-27 19:28:10|963.71|961.31|963.92|961.52|964.32|961.92|963.71|961.31|0
1727465300000|2024-09-27 19:28:20|963.71|961.31|963.51|961.11|963.71|961.31|963.31|960.91|0
1727465310000|2024-09-27 19:28:30|963.31|960.91|963.31|960.91|963.31|960.91|963.31|960.91|0
1727465320000|2024-09-27 19:28:40|963.51|961.11|963.51|961.11|963.51|961.11|963.51|961.11|0
1727465330000|2024-09-27 19:28:50|963.31|960.91|963.71|961.31|963.71|961.31|963.31|960.91|0
1727465340000|2024-09-27 19:29:00|963.51|961.11|964.12|961.72|964.12|961.72|963.51|961.11|0
1727465350000|2024-09-27 19:29:10|964.52|962.12|964.73|962.33|964.73|962.33|964.32|961.92|0
1727465360000|2024-09-27 19:29:20|964.52|962.12|964.12|961.72|964.52|962.12|964.12|961.72|0
1727465370000|2024-09-27 19:29:30|963.91|961.51|963.71|961.31|963.91|961.51|963.71|961.31|0
1727465380000|2024-09-27 19:29:40|963.91|961.51|964.12|961.72|964.12|961.72|963.91|961.51|0
1727465390000|2024-09-27 19:29:50|963.91|961.51|963.71|961.31|964.12|961.72|963.71|961.31|0
1727465400000|2024-09-27 19:30:00|963.91|961.51|963.91|961.51|963.91|961.51|963.51|961.11|0
1727465410000|2024-09-27 19:30:10|963.71|961.31|963.91|961.51|963.91|961.51|963.71|961.31|0
1727465420000|2024-09-27 19:30:20|963.71|961.31|963.71|961.31|963.91|961.51|963.71|961.31|0
1727465430000|2024-09-27 19:30:30|963.1|960.7|963.51|961.11|963.51|961.11|963.1|960.7|0
1727465440000|2024-09-27 19:30:40|963.71|961.31|963.51|961.11|963.71|961.31|963.51|961.11|0
1727465450000|2024-09-27 19:30:50|963.31|960.91|963.1|960.7|963.51|961.11|963.1|960.7|0
1727465460000|2024-09-27 19:31:00|963.31|960.91|963.51|961.11|963.51|961.11|963.31|960.91|0
1727465470000|2024-09-27 19:31:10|963.71|961.31|963.71|961.31|963.71|961.31|963.51|961.11|0
1727465480000|2024-09-27 19:31:20|963.91|961.51|963.91|961.51|964.12|961.72|963.91|961.51|0
1727465490000|2024-09-27 19:31:30|963.51|961.11|963.31|960.91|963.51|961.11|963.31|960.91|0
1727465510000|2024-09-27 19:31:50|963.51|961.11|963.71|961.31|963.71|961.31|963.51|961.11|0
1727465520000|2024-09-27 19:32:00|963.31|960.91|963.55|961.15|963.55|961.15|963.31|960.91|0
1727465530000|2024-09-27 19:32:10|963.34|960.94|963.34|960.94|963.55|961.15|963.34|960.94|0
1727465540000|2024-09-27 19:32:20|963.55|961.15|963.55|961.15|963.55|961.15|963.34|960.94|0
1727465550000|2024-09-27 19:32:30|963.75|961.35|963.95|961.55|963.95|961.55|963.75|961.35|0
1727465560000|2024-09-27 19:32:40|964.15|961.75|964.15|961.75|964.15|961.75|964.15|961.75|0
1727465570000|2024-09-27 19:32:50|964.56|962.16|964.36|961.96|964.56|962.16|964.36|961.96|0
1727465580000|2024-09-27 19:33:00|964.15|961.75|964.36|961.96|964.36|961.96|963.95|961.55|0
1727465590000|2024-09-27 19:33:10|964.56|962.16|964.76|962.36|964.76|962.36|964.56|962.16|0
1727465600000|2024-09-27 19:33:20|964.56|962.16|964.15|961.75|964.56|962.16|964.15|961.75|0
1727465610000|2024-09-27 19:33:30|964.25|961.85|964.56|962.16|964.56|962.16|964.25|961.85|0
1727465620000|2024-09-27 19:33:40|964.76|962.36|964.56|962.16|965.17|962.77|964.56|962.16|0
1727465630000|2024-09-27 19:33:50|964.76|962.36|964.56|962.16|964.76|962.36|964.56|962.16|0
1727465640000|2024-09-27 19:34:00|964.76|962.36|964.76|962.36|964.76|962.36|964.56|962.16|0
1727465650000|2024-09-27 19:34:10|964.96|962.56|964.76|962.36|965.17|962.77|964.76|962.36|0
1727465660000|2024-09-27 19:34:20|964.56|962.16|964.56|962.16|964.76|962.36|964.56|962.16|0
1727465670000|2024-09-27 19:34:30|964.76|962.36|964.76|962.36|964.96|962.56|964.76|962.36|0
1727465680000|2024-09-27 19:34:40|964.96|962.56|964.36|961.96|964.96|962.56|964.36|961.96|0
1727465690000|2024-09-27 19:34:50|964.76|962.36|964.76|962.36|964.76|962.36|964.56|962.16|0
1727465700000|2024-09-27 19:35:00|964.56|962.16|964.96|962.56|964.96|962.56|964.56|962.16|0
1727465710000|2024-09-27 19:35:10|964.76|962.36|964.76|962.36|964.76|962.36|964.76|962.36|0
1727465720000|2024-09-27 19:35:20|964.56|962.16|964.56|962.16|964.56|962.16|964.36|961.96|0
1727465730000|2024-09-27 19:35:30|964.36|961.96|963.95|961.55|964.36|961.96|963.75|961.35|0
1727465740000|2024-09-27 19:35:40|964.15|961.75|963.34|960.94|964.15|961.75|963.34|960.94|0
1727465750000|2024-09-27 19:35:50|963.55|961.15|963.75|961.35|963.75|961.35|963.55|961.15|0
1727465760000|2024-09-27 19:36:00|963.95|961.55|963.95|961.55|964.15|961.75|963.95|961.55|0
1727465770000|2024-09-27 19:36:10|964.15|961.75|963.55|961.15|964.15|961.75|963.55|961.15|0
1727465780000|2024-09-27 19:36:20|963.34|960.94|963.34|960.94|963.34|960.94|963.34|960.94|0
1727465790000|2024-09-27 19:36:30|963.55|961.15|963.34|960.94|963.55|961.15|963.34|960.94|0
1727465800000|2024-09-27 19:36:40|963.14|960.74|963.75|961.35|963.75|961.35|963.14|960.74|0
1727465810000|2024-09-27 19:36:50|963.55|961.15|964.15|961.75|964.15|961.75|963.55|961.15|0
1727465820000|2024-09-27 19:37:00|964.56|962.16|963.95|961.55|964.56|962.16|963.95|961.55|0
1727465830000|2024-09-27 19:37:10|963.75|961.35|963.95|961.55|963.95|961.55|963.75|961.35|0
1727465840000|2024-09-27 19:37:20|964.15|961.75|964.36|961.96|964.36|961.96|964.15|961.75|0
1727465850000|2024-09-27 19:37:30|964.15|961.75|964.36|961.96|964.36|961.96|964.15|961.75|0
1727465860000|2024-09-27 19:37:40|964.15|961.75|963.95|961.55|964.15|961.75|963.95|961.55|0
1727465870000|2024-09-27 19:37:50|963.54|961.14|963.75|961.35|963.75|961.35|963.54|961.14|0
1727465880000|2024-09-27 19:38:00|963.54|961.14|963.75|961.35|963.75|961.35|963.54|961.14|0
1727465890000|2024-09-27 19:38:10|963.54|961.14|963.34|960.94|963.75|961.35|963.34|960.94|0
1727465900000|2024-09-27 19:38:20|963.54|961.14|963.34|960.94|963.54|961.14|963.34|960.94|0
1727465910000|2024-09-27 19:38:30|963.54|961.14|963.75|961.35|963.75|961.35|963.54|961.14|0
1727465920000|2024-09-27 19:38:40|963.54|961.14|963.54|961.14|963.75|961.35|963.54|961.14|0
1727465930000|2024-09-27 19:38:50|963.95|961.55|963.95|961.55|963.95|961.55|963.75|961.35|0
1727465940000|2024-09-27 19:39:00|964.15|961.75|963.75|961.35|964.15|961.75|963.75|961.35|0
1727465950000|2024-09-27 19:39:10|964.15|961.75|964.15|961.75|964.15|961.75|964.15|961.75|0
1727465960000|2024-09-27 19:39:20|963.95|961.55|963.54|961.14|963.95|961.55|963.54|961.14|0
1727465970000|2024-09-27 19:39:30|963.34|960.94|963.54|961.14|963.54|961.14|963.34|960.94|0
1727465980000|2024-09-27 19:39:40|963.34|960.94|963.34|960.94|963.34|960.94|963.34|960.94|0
1727465990000|2024-09-27 19:39:50|963.14|960.74|962.73|960.33|963.14|960.74|962.73|960.33|0
1727466000000|2024-09-27 19:40:00|962.53|960.13|962.13|959.73|962.53|960.13|962.13|959.73|0
1727466010000|2024-09-27 19:40:10|961.92|959.52|961.92|959.52|961.92|959.52|961.92|959.52|0
1727466020000|2024-09-27 19:40:20|962.13|959.73|961.72|959.32|962.13|959.73|961.72|959.32|0
1727466030000|2024-09-27 19:40:30|961.92|959.52|961.92|959.52|962.13|959.73|961.92|959.52|0
1727466040000|2024-09-27 19:40:40|962.13|959.73|962.33|959.93|962.33|959.93|962.13|959.73|0
1727466050000|2024-09-27 19:40:50|962.13|959.73|961.92|959.52|962.13|959.73|961.72|959.32|0
1727466060000|2024-09-27 19:41:00|961.72|959.32|961.8|959.4|962|959.6|961.6|959.2|0
1727466070000|2024-09-27 19:41:10|961.6|959.2|962|959.6|962|959.6|961.6|959.2|0
1727466080000|2024-09-27 19:41:20|962.41|960.01|962.61|960.21|962.61|960.21|962.41|960.01|0
1727466090000|2024-09-27 19:41:30|962.81|960.41|962.41|960.01|962.81|960.41|962.41|960.01|0
1727466100000|2024-09-27 19:41:40|962.61|960.21|962.41|960.01|962.61|960.21|962.41|960.01|0
1727466110000|2024-09-27 19:41:50|962.61|960.21|962.81|960.41|962.81|960.41|962.61|960.21|0
1727466120000|2024-09-27 19:42:00|962.61|960.21|962.81|960.41|963.01|960.61|962.61|960.21|0
1727466130000|2024-09-27 19:42:10|962.41|960.01|962.41|960.01|962.41|960.01|962.41|960.01|0
1727466140000|2024-09-27 19:42:20|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1727466150000|2024-09-27 19:42:30|961.6|959.2|962|959.6|962|959.6|961.6|959.2|0
1727466160000|2024-09-27 19:42:40|962.2|959.8|962.41|960.01|962.41|960.01|962.2|959.8|0
1727466170000|2024-09-27 19:42:50|962.2|959.8|961.8|959.4|962.2|959.8|961.8|959.4|0
1727466180000|2024-09-27 19:43:00|961.6|959.2|961.6|959.2|961.6|959.2|961.6|959.2|0
1727466190000|2024-09-27 19:43:10|961.8|959.4|961.8|959.4|962|959.6|961.8|959.4|0
1727466210000|2024-09-27 19:43:30|962|959.6|962.2|959.8|962.2|959.8|962|959.6|0
1727466220000|2024-09-27 19:43:40|962.4|960|962.2|959.8|962.4|960|962.2|959.8|0
1727466230000|2024-09-27 19:43:50|962|959.6|962|959.6|962|959.6|962|959.6|0
1727466240000|2024-09-27 19:44:00|962.2|959.8|962.4|960|962.61|960.21|962.2|959.8|0
1727466250000|2024-09-27 19:44:10|962.2|959.8|962.2|959.8|962.2|959.8|961.8|959.4|0
1727466260000|2024-09-27 19:44:20|962|959.6|961.59|959.19|962|959.6|961.59|959.19|0
1727466270000|2024-09-27 19:44:30|961.39|958.99|961.39|958.99|961.59|959.19|961.39|958.99|0
1727466280000|2024-09-27 19:44:40|961.59|959.19|961.8|959.4|961.8|959.4|961.59|959.19|0
1727466290000|2024-09-27 19:44:50|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1727466300000|2024-09-27 19:45:00|962|959.6|962|959.6|962.2|959.8|962|959.6|0
1727466310000|2024-09-27 19:45:10|962.4|960|962.61|960.21|962.61|960.21|962.4|960|0
1727466320000|2024-09-27 19:45:20|962.4|960|962.2|959.8|962.61|960.21|962.2|959.8|0
1727466330000|2024-09-27 19:45:30|962|959.6|961.8|959.4|962|959.6|961.59|959.19|0
1727466350000|2024-09-27 19:45:50|961.59|959.19|961.19|958.79|961.59|959.19|961.19|958.79|0
1727466360000|2024-09-27 19:46:00|961.39|958.99|960.99|958.59|961.39|958.99|960.99|958.59|0
1727466370000|2024-09-27 19:46:10|960.78|958.38|960.99|958.59|960.99|958.59|960.78|958.38|0
1727466380000|2024-09-27 19:46:20|961.19|958.79|960.99|958.59|961.19|958.79|960.99|958.59|0
1727466390000|2024-09-27 19:46:30|961.19|958.79|961.39|958.99|961.59|959.19|961.19|958.79|0
1727466400000|2024-09-27 19:46:40|961.59|959.19|961.8|959.4|961.8|959.4|961.59|959.19|0
1727466410000|2024-09-27 19:46:50|961.39|958.99|961.19|958.79|961.39|958.99|961.19|958.79|0
1727466420000|2024-09-27 19:47:00|960.99|958.59|961.19|958.79|961.19|958.79|960.78|958.38|0
1727466430000|2024-09-27 19:47:10|961.59|959.19|961.39|958.99|961.8|959.4|961.39|958.99|0
1727466440000|2024-09-27 19:47:20|961.59|959.19|961.69|959.29|961.69|959.29|961.59|959.19|0
1727466450000|2024-09-27 19:47:30|961.8|959.4|961.59|959.19|961.8|959.4|961.59|959.19|0
1727466460000|2024-09-27 19:47:40|961.39|958.99|961.59|959.19|961.59|959.19|961.19|958.79|0
1727466470000|2024-09-27 19:47:50|961.39|958.99|961.39|958.99|961.39|958.99|961.19|958.79|0
1727466480000|2024-09-27 19:48:00|961.59|959.19|961.59|959.19|961.59|959.19|961.59|959.19|0
1727466490000|2024-09-27 19:48:10|961.39|958.99|961.39|958.99|961.39|958.99|961.39|958.99|0
1727466500000|2024-09-27 19:48:20|961.19|958.79|961.19|958.79|961.39|958.99|961.19|958.79|0
1727466510000|2024-09-27 19:48:30|960.99|958.59|960.99|958.59|960.99|958.59|960.99|958.59|0
1727466520000|2024-09-27 19:48:40|961.19|958.79|961.19|958.79|961.39|958.99|961.19|958.79|0
1727466530000|2024-09-27 19:48:50|961.08|958.68|961.19|958.79|961.19|958.79|961.08|958.68|0
1727466540000|2024-09-27 19:49:00|960.99|958.59|961.08|958.68|961.19|958.79|960.99|958.59|0
1727466550000|2024-09-27 19:49:10|961.49|959.09|961.39|958.99|961.8|959.4|961.39|958.99|0
1727466560000|2024-09-27 19:49:20|961.19|958.79|961.39|958.99|961.39|958.99|960.99|958.59|0
1727466570000|2024-09-27 19:49:30|961.19|958.79|960.78|958.38|961.19|958.79|960.78|958.38|0
1727466580000|2024-09-27 19:49:40|960.99|958.59|960.78|958.38|960.99|958.59|960.78|958.38|0
1727466590000|2024-09-27 19:49:50|960.38|957.98|960.27|957.87|960.38|957.98|960.27|957.87|0
1727466600000|2024-09-27 19:50:00|960.38|957.98|961.39|958.99|961.39|958.99|960.38|957.98|0
1727466610000|2024-09-27 19:50:10|961.8|959.4|962|959.6|962.4|960|961.8|959.4|0
1727466620000|2024-09-27 19:50:20|962.2|959.8|961.59|959.19|962.2|959.8|961.59|959.19|0
1727466630000|2024-09-27 19:50:30|961.8|959.4|962.4|960|962.4|960|961.8|959.4|0
1727466640000|2024-09-27 19:50:40|962.2|959.8|962.61|960.21|962.61|960.21|962.2|959.8|0
1727466650000|2024-09-27 19:50:50|962.81|960.41|963.01|960.61|963.62|961.22|962.81|960.41|0
1727466660000|2024-09-27 19:51:00|962.81|960.41|963.21|960.81|963.21|960.81|962.81|960.41|0
1727466670000|2024-09-27 19:51:10|963.42|961.02|963.42|961.02|963.82|961.42|963.42|961.02|0
1727466680000|2024-09-27 19:51:20|963.01|960.61|963.82|961.42|963.82|961.42|963.01|960.61|0
1727466690000|2024-09-27 19:51:30|963.62|961.22|963.82|961.42|963.82|961.42|963.62|961.22|0
1727466700000|2024-09-27 19:51:40|964.02|961.62|964.23|961.83|964.43|962.03|964.02|961.62|0
1727466710000|2024-09-27 19:51:50|964.63|962.23|964.63|962.23|964.63|962.23|964.63|962.23|0
1727466720000|2024-09-27 19:52:00|964.83|962.43|964.83|962.43|964.83|962.43|964.23|961.83|0
1727466730000|2024-09-27 19:52:10|964.23|961.83|964.43|962.03|964.43|962.03|964.23|961.83|0
1727466740000|2024-09-27 19:52:20|964.23|961.83|964.91|962.51|965.32|962.92|964.23|961.83|0
1727466750000|2024-09-27 19:52:30|965.11|962.71|964.71|962.31|965.11|962.71|964.71|962.31|0
1727466760000|2024-09-27 19:52:40|964.3|961.9|964.3|961.9|964.3|961.9|964.1|961.7|0
1727466770000|2024-09-27 19:52:50|963.7|961.3|963.49|961.09|963.7|961.3|963.49|961.09|0
1727466780000|2024-09-27 19:53:00|963.29|960.89|963.7|961.3|963.7|961.3|963.29|960.89|0
1727466790000|2024-09-27 19:53:10|963.49|961.09|963.9|961.5|963.9|961.5|963.49|961.09|0
1727466800000|2024-09-27 19:53:20|963.49|961.09|963.49|961.09|963.9|961.5|963.49|961.09|0
1727466810000|2024-09-27 19:53:30|963.18|960.78|963.09|960.69|963.18|960.78|963.09|960.69|0
1727466820000|2024-09-27 19:53:40|962.28|959.88|962.68|960.28|962.89|960.49|962.28|959.88|0
1727466830000|2024-09-27 19:53:50|962.89|960.49|963.09|960.69|963.09|960.69|962.89|960.49|0
1727466840000|2024-09-27 19:54:00|963.29|960.89|962.48|960.08|963.29|960.89|962.48|960.08|0
1727466850000|2024-09-27 19:54:10|962.89|960.49|962.89|960.49|962.89|960.49|962.89|960.49|0
1727466860000|2024-09-27 19:54:20|963.09|960.69|962.89|960.49|963.09|960.69|962.89|960.49|0
1727466870000|2024-09-27 19:54:30|962.68|960.28|962.68|960.28|962.68|960.28|962.28|959.88|0
1727466880000|2024-09-27 19:54:40|963.49|961.09|963.29|960.89|963.69|961.29|963.29|960.89|0
1727466890000|2024-09-27 19:54:50|963.49|961.09|963.69|961.29|963.9|961.5|963.49|961.09|0
1727466900000|2024-09-27 19:55:00|963.59|961.19|964.1|961.7|964.71|962.31|963.59|961.19|0
1727466910000|2024-09-27 19:55:10|964.5|962.1|964.5|962.1|964.5|962.1|964.1|961.7|0
1727466920000|2024-09-27 19:55:20|964.71|962.31|964.71|962.31|964.71|962.31|964.3|961.9|0
1727466930000|2024-09-27 19:55:30|964.91|962.51|965.11|962.71|965.11|962.71|964.91|962.51|0
1727466940000|2024-09-27 19:55:40|964.5|962.1|963.9|961.5|964.5|962.1|963.69|961.29|0
1727466950000|2024-09-27 19:55:50|964.3|961.9|964.3|961.9|964.71|962.31|964.3|961.9|0
1727466960000|2024-09-27 19:56:00|963.9|961.5|964.5|962.1|964.5|962.1|963.9|961.5|0
1727466970000|2024-09-27 19:56:10|964.91|962.51|964.5|962.1|964.91|962.51|964.5|962.1|0
1727466980000|2024-09-27 19:56:20|964.71|962.31|964.3|961.9|964.71|962.31|964.3|961.9|0
1727466990000|2024-09-27 19:56:30|964.1|961.7|964.1|961.7|964.1|961.7|963.9|961.5|0
1727467000000|2024-09-27 19:56:40|963.9|961.5|963.69|961.29|963.9|961.5|963.69|961.29|0
1727467010000|2024-09-27 19:56:50|963.79|961.39|963.69|961.29|963.79|961.39|963.49|961.09|0
1727467020000|2024-09-27 19:57:00|963.29|960.89|962.88|960.48|963.29|960.89|962.88|960.48|0
1727467030000|2024-09-27 19:57:10|962.78|960.38|963.09|960.69|963.09|960.69|962.78|960.38|0
1727467040000|2024-09-27 19:57:20|963.49|961.09|963.29|960.89|963.49|961.09|963.09|960.69|0
1727467050000|2024-09-27 19:57:30|963.09|960.69|963.09|960.69|963.09|960.69|962.88|960.48|0
1727467060000|2024-09-27 19:57:40|963.29|960.89|963.49|961.09|963.49|961.09|963.29|960.89|0
1727467070000|2024-09-27 19:57:50|963.29|960.89|963.69|961.29|963.69|961.29|963.29|960.89|0
1727467080000|2024-09-27 19:58:00|963.9|961.5|964.1|961.7|964.1|961.7|963.69|961.29|0
1727467090000|2024-09-27 19:58:10|963.9|961.5|963.69|961.29|963.9|961.5|963.69|961.29|0
1727467100000|2024-09-27 19:58:20|963.49|961.09|963.69|961.29|963.69|961.29|963.49|961.09|0
1727467110000|2024-09-27 19:58:30|963.49|961.09|963.69|961.29|963.69|961.29|963.49|961.09|0
1727467120000|2024-09-27 19:58:40|963.29|960.89|962.68|960.28|963.29|960.89|962.68|960.28|0
1727467130000|2024-09-27 19:58:50|962.07|959.67|961.67|959.27|962.28|959.88|961.67|959.27|0
1727467140000|2024-09-27 19:59:00|961.06|958.66|960.46|958.06|961.27|958.87|960.46|958.06|0
1727467150000|2024-09-27 19:59:10|960.05|957.65|961.06|958.66|961.06|958.66|960.05|957.65|0
1727467160000|2024-09-27 19:59:20|960.25|957.85|960.86|958.46|960.86|958.46|960.05|957.65|0
1727467170000|2024-09-27 19:59:30|960.46|958.06|960.05|957.65|960.46|958.06|960.05|957.65|0
1727467180000|2024-09-27 19:59:40|959.85|957.45|959.45|957.05|959.85|957.45|959.45|957.05|0
1727467190000|2024-09-27 19:59:50|960.05|957.65|959.65|957.25|960.05|957.65|959.45|957.05|0
1727467210000|2024-09-27 20:00:10|960.25|957.85|959.24|956.84|960.25|957.85|959.24|956.84|0
1727467220000|2024-09-27 20:00:20|958.84|956.44|958.64|956.24|958.84|956.44|958.64|956.24|0
1727467230000|2024-09-27 20:00:30|958.84|956.44|958.23|955.83|958.84|956.44|958.23|955.83|0
1727467240000|2024-09-27 20:00:40|957.83|955.43|959.45|957.05|959.45|957.05|957.83|955.43|0
1727467250000|2024-09-27 20:00:50|959.44|957.04|959.04|956.64|959.44|957.04|959.04|956.64|0
1727467260000|2024-09-27 20:01:00|958.84|956.44|959.04|956.64|959.04|956.64|958.64|956.24|0
1727467270000|2024-09-27 20:01:10|959.24|956.84|959.24|956.84|959.24|956.84|959.04|956.64|0
1727467280000|2024-09-27 20:01:20|959.44|957.04|959.24|956.84|959.44|957.04|959.24|956.84|0
1727467290000|2024-09-27 20:01:30|959.44|957.04|959.24|956.84|959.44|957.04|959.24|956.84|0
1727467300000|2024-09-27 20:01:40|959.44|957.04|959.44|957.04|959.65|957.25|959.44|957.04|0
1727467310000|2024-09-27 20:01:50|959.65|957.25|959.85|957.45|959.85|957.45|959.65|957.25|0
1727467320000|2024-09-27 20:02:00|959.65|957.25|959.44|957.04|960.05|957.65|959.44|957.04|0
1727467330000|2024-09-27 20:02:10|959.24|956.84|959.24|956.84|959.44|957.04|959.24|956.84|0
1727467340000|2024-09-27 20:02:20|958.84|956.44|958.64|956.24|958.84|956.44|958.64|956.24|0
1727467350000|2024-09-27 20:02:30|958.43|956.03|958.23|955.83|958.43|956.03|958.23|955.83|0
1727467360000|2024-09-27 20:02:40|958.03|955.63|958.23|955.83|958.23|955.83|958.03|955.63|0
1727467380000|2024-09-27 20:03:00|958.43|956.03|958.64|956.24|958.64|956.24|958.43|956.03|0
1727467390000|2024-09-27 20:03:10|958.84|956.44|958.84|956.44|958.84|956.44|958.84|956.44|0
1727467400000|2024-09-27 20:03:20|958.64|956.24|958.64|956.24|958.64|956.24|958.43|956.03|0
1727467410000|2024-09-27 20:03:30|958.43|956.03|958.43|956.03|958.43|956.03|958.43|956.03|0
1727467430000|2024-09-27 20:03:50|958.23|955.83|957.83|955.43|958.23|955.83|957.83|955.43|0
1727467440000|2024-09-27 20:04:00|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1727467460000|2024-09-27 20:04:20|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1727467470000|2024-09-27 20:04:30|958.03|955.63|957.83|955.43|958.03|955.63|957.83|955.43|0
1727467480000|2024-09-27 20:04:40|957.63|955.23|958.03|955.63|958.03|955.63|957.63|955.23|0
1727467490000|2024-09-27 20:04:50|958.23|955.83|958.84|956.44|958.84|956.44|958.23|955.83|0
1727467500000|2024-09-27 20:05:00|959.04|956.64|959.24|956.84|959.24|956.84|959.04|956.64|0
1727467510000|2024-09-27 20:05:10|959.04|956.64|958.84|956.44|959.04|956.64|958.84|956.44|0
1727467520000|2024-09-27 20:05:20|959.04|956.64|959.24|956.84|959.24|956.84|959.04|956.64|0
1727467530000|2024-09-27 20:05:30|959.04|956.64|959.24|956.84|959.24|956.84|959.04|956.64|0
1727467540000|2024-09-27 20:05:40|959.04|956.64|959.04|956.64|959.04|956.64|959.04|956.64|0
1727467550000|2024-09-27 20:05:50|958.84|956.44|959.04|956.64|959.04|956.64|958.84|956.44|0
1727467560000|2024-09-27 20:06:00|958.84|956.44|958.84|956.44|958.84|956.44|958.84|956.44|0
1727467570000|2024-09-27 20:06:10|959.04|956.64|959.04|956.64|959.04|956.64|959.04|956.64|0
1727467580000|2024-09-27 20:06:20|958.84|956.44|959.04|956.64|959.04|956.64|958.84|956.44|0
1727467590000|2024-09-27 20:06:30|959.24|956.84|959.04|956.64|959.24|956.84|959.04|956.64|0
1727467600000|2024-09-27 20:06:40|959.24|956.84|959.24|956.84|959.24|956.84|959.24|956.84|0
1727467610000|2024-09-27 20:06:50|959.44|957.04|959.44|957.04|959.44|957.04|959.44|957.04|0
1727467620000|2024-09-27 20:07:00|959.24|956.84|959.04|956.64|959.24|956.84|959.04|956.64|0
1727467630000|2024-09-27 20:07:10|958.84|956.44|958.84|956.44|958.84|956.44|958.84|956.44|0
1727467650000|2024-09-27 20:07:30|959.04|956.64|959.24|956.84|959.24|956.84|959.04|956.64|0
1727467660000|2024-09-27 20:07:40|959.04|956.64|959.04|956.64|959.04|956.64|959.04|956.64|0
1727467670000|2024-09-27 20:07:50|958.84|956.44|958.84|956.44|958.84|956.44|958.84|956.44|0
1727467680000|2024-09-27 20:08:00|958.63|956.23|958.63|956.23|958.63|956.23|958.63|956.23|0
1727467690000|2024-09-27 20:08:10|958.43|956.03|958.43|956.03|958.43|956.03|958.43|956.03|0
1727467730000|2024-09-27 20:08:50|958.63|956.23|958.43|956.03|958.63|956.23|958.43|956.03|0
1727467740000|2024-09-27 20:09:00|958.23|955.83|958.23|955.83|958.23|955.83|958.23|955.83|0
1727467750000|2024-09-27 20:09:10|958.03|955.63|958.23|955.83|958.23|955.83|958.03|955.63|0
1727467760000|2024-09-27 20:09:20|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1727467770000|2024-09-27 20:09:30|958.23|955.83|958.23|955.83|958.23|955.83|958.23|955.83|0
1727467800000|2024-09-27 20:10:00|958.43|956.03|958.63|956.23|958.84|956.44|958.43|956.03|0
1727467820000|2024-09-27 20:10:20|958.43|956.03|958.23|955.83|958.43|956.03|958.23|955.83|0
1727467840000|2024-09-27 20:10:40|958.03|955.63|958.23|955.83|958.23|955.83|958.03|955.63|0
1727467850000|2024-09-27 20:10:50|958.43|956.03|958.43|956.03|958.43|956.03|958.43|956.03|0
1727467870000|2024-09-27 20:11:10|958.23|955.83|958.03|955.63|958.23|955.83|958.03|955.63|0
1727467890000|2024-09-27 20:11:30|958.23|955.83|958.03|955.63|958.23|955.83|958.03|955.63|0
1727467900000|2024-09-27 20:11:40|958.23|955.83|958.23|955.83|958.23|955.83|958.03|955.63|0
1727468000000|2024-09-27 20:13:20|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1727468060000|2024-09-27 20:14:20|958.23|955.83|958.23|955.83|958.23|955.83|958.23|955.83|0
1727468080000|2024-09-27 20:14:40|958.43|956.03|958.53|956.13|958.53|956.13|958.43|956.03|0
1727468090000|2024-09-27 20:14:50|958.63|956.23|958.83|956.43|958.83|956.43|958.63|956.23|0
1727468100000|2024-09-27 20:15:00|958.63|956.23|958.63|956.23|958.63|956.23|958.63|956.23|0
1727655360000|2024-09-30 00:16:00|966.97|964.37|966.97|964.37|966.97|964.37|966.97|964.37|0
1727655370000|2024-09-30 00:16:10|966.57|963.97|966.57|963.97|966.57|963.97|966.57|963.97|0
1727655380000|2024-09-30 00:16:20|966.77|964.17|966.77|964.17|966.77|964.17|966.77|964.17|0
1727655390000|2024-09-30 00:16:30|966.97|964.37|966.97|964.37|966.97|964.37|966.87|964.27|0
1727655400000|2024-09-30 00:16:40|967.17|964.57|967.17|964.57|967.17|964.57|967.17|964.57|0
1727655410000|2024-09-30 00:16:50|966.97|964.37|967.07|964.47|967.07|964.47|966.97|964.37|0
1727655420000|2024-09-30 00:17:00|966.97|964.37|966.97|964.37|967.17|964.57|966.97|964.37|0
1727655430000|2024-09-30 00:17:10|967.17|964.57|967.17|964.57|967.17|964.57|966.97|964.37|0
1727655500000|2024-09-30 00:18:20|966.97|964.37|966.97|964.37|966.97|964.37|966.97|964.37|0
1727655520000|2024-09-30 00:18:40|966.77|964.17|966.57|963.97|966.77|964.17|966.57|963.97|0
1727655530000|2024-09-30 00:18:50|966.16|963.56|966.16|963.56|966.16|963.56|966.16|963.56|0
1727655540000|2024-09-30 00:19:00|965.96|963.36|965.75|963.15|965.96|963.36|965.75|963.15|0
1727655550000|2024-09-30 00:19:10|967.17|964.57|967.38|964.78|967.38|964.78|967.17|964.57|0
1727655560000|2024-09-30 00:19:20|967.58|964.98|968.39|965.79|968.8|966.2|967.58|964.98|0
1727655580000|2024-09-30 00:19:40|967.58|964.98|967.38|964.78|967.58|964.98|967.38|964.78|0
1727655590000|2024-09-30 00:19:50|967.58|964.98|967.99|965.39|967.99|965.39|967.58|964.98|0
1727655600000|2024-09-30 00:20:00|967.78|965.18|967.78|965.18|967.99|965.39|967.78|965.18|0
1727655610000|2024-09-30 00:20:10|967.58|964.98|967.58|964.98|967.58|964.98|967.38|964.78|0
1727655620000|2024-09-30 00:20:20|967.38|964.78|967.38|964.78|967.38|964.78|967.38|964.78|0
1727655630000|2024-09-30 00:20:30|967.47|964.87|967.58|964.98|967.58|964.98|967.47|964.87|0
1727655640000|2024-09-30 00:20:40|967.38|964.78|967.38|964.78|967.38|964.78|967.38|964.78|0
1727655650000|2024-09-30 00:20:50|967.47|964.87|967.58|964.98|967.58|964.98|967.47|964.87|0
1727655660000|2024-09-30 00:21:00|967.17|964.57|967.38|964.78|967.38|964.78|967.17|964.57|0
1727655680000|2024-09-30 00:21:20|967.58|964.98|967.47|964.87|967.58|964.98|967.47|964.87|0
1727655690000|2024-09-30 00:21:30|967.38|964.78|967.38|964.78|967.38|964.78|967.38|964.78|0
1727655700000|2024-09-30 00:21:40|966.77|964.17|966.56|963.96|966.77|964.17|966.56|963.96|0
1727655730000|2024-09-30 00:22:10|966.77|964.17|966.56|963.96|966.77|964.17|966.56|963.96|0
1727655740000|2024-09-30 00:22:20|966.77|964.17|966.77|964.17|966.77|964.17|966.77|964.17|0
1727655750000|2024-09-30 00:22:30|966.66|964.06|966.66|964.06|966.66|964.06|966.66|964.06|0
1727655760000|2024-09-30 00:22:40|966.77|964.17|966.56|963.96|966.77|964.17|966.56|963.96|0
1727655780000|2024-09-30 00:23:00|966.77|964.17|966.77|964.17|966.77|964.17|966.77|964.17|0
1727655790000|2024-09-30 00:23:10|966.56|963.96|966.56|963.96|966.56|963.96|966.56|963.96|0
1727655800000|2024-09-30 00:23:20|966.46|963.86|966.36|963.76|966.46|963.86|966.36|963.76|0
1727655810000|2024-09-30 00:23:30|966.16|963.56|966.16|963.56|966.16|963.56|966.16|963.56|0
1727655820000|2024-09-30 00:23:40|965.96|963.36|965.96|963.36|965.96|963.36|965.96|963.36|0
1727655830000|2024-09-30 00:23:50|966.16|963.56|966.16|963.56|966.16|963.56|966.16|963.56|0
1727655840000|2024-09-30 00:24:00|966.36|963.76|966.77|964.17|966.77|964.17|966.36|963.76|0
1727655850000|2024-09-30 00:24:10|966.56|963.96|966.56|963.96|966.56|963.96|966.56|963.96|0
1727655860000|2024-09-30 00:24:20|966.77|964.17|966.77|964.17|966.77|964.17|966.77|964.17|0
1727655870000|2024-09-30 00:24:30|966.56|963.96|966.56|963.96|966.56|963.96|966.56|963.96|0
1727655880000|2024-09-30 00:24:40|966.36|963.76|966.36|963.76|966.36|963.76|966.36|963.76|0
1727655900000|2024-09-30 00:25:00|966.16|963.56|965.96|963.36|966.16|963.56|965.96|963.36|0
1727655910000|2024-09-30 00:25:10|966.16|963.56|966.36|963.76|966.36|963.76|966.16|963.56|0
1727655920000|2024-09-30 00:25:20|966.26|963.66|966.36|963.76|966.36|963.76|966.26|963.66|0
1727655930000|2024-09-30 00:25:30|966.26|963.66|966.16|963.56|966.26|963.66|966.16|963.56|0
1727655940000|2024-09-30 00:25:40|965.96|963.36|966.36|963.76|966.36|963.76|965.96|963.36|0
1727655950000|2024-09-30 00:25:50|966.16|963.56|966.26|963.66|966.36|963.76|966.16|963.56|0
1727655960000|2024-09-30 00:26:00|966.16|963.56|965.96|963.36|966.16|963.56|965.96|963.36|0
1727655970000|2024-09-30 00:26:10|966.16|963.56|966.16|963.56|966.16|963.56|966.16|963.56|0
1727655980000|2024-09-30 00:26:20|965.96|963.36|965.95|963.35|965.96|963.36|965.95|963.35|0
1727655990000|2024-09-30 00:26:30|965.75|963.15|965.75|963.15|965.75|963.15|965.75|963.15|0
1727656000000|2024-09-30 00:26:40|965.95|963.35|965.95|963.35|965.95|963.35|965.95|963.35|0
1727656010000|2024-09-30 00:26:50|965.75|963.15|965.95|963.35|965.95|963.35|965.75|963.15|0
1727656030000|2024-09-30 00:27:10|966.16|963.56|966.16|963.56|966.16|963.56|966.16|963.56|0
1727656040000|2024-09-30 00:27:20|965.95|963.35|965.95|963.35|965.95|963.35|965.95|963.35|0
1727656050000|2024-09-30 00:27:30|965.75|963.15|965.95|963.35|965.95|963.35|965.75|963.15|0
1727656060000|2024-09-30 00:27:40|965.85|963.25|965.75|963.15|965.85|963.25|965.75|963.15|0
1727656070000|2024-09-30 00:27:50|965.95|963.35|965.95|963.35|965.95|963.35|965.95|963.35|0
1727656080000|2024-09-30 00:28:00|965.75|963.15|965.75|963.15|965.75|963.15|965.75|963.15|0
1727656090000|2024-09-30 00:28:10|965.95|963.35|965.75|963.15|965.95|963.35|965.75|963.15|0
1727656100000|2024-09-30 00:28:20|965.95|963.35|965.75|963.15|965.95|963.35|965.75|963.15|0
1727656110000|2024-09-30 00:28:30|965.55|962.95|965.55|962.95|965.55|962.95|965.55|962.95|0
1727656120000|2024-09-30 00:28:40|965.35|962.75|965.14|962.54|965.35|962.75|965.14|962.54|0
1727656130000|2024-09-30 00:28:50|964.94|962.34|964.94|962.34|964.94|962.34|964.94|962.34|0
1727656140000|2024-09-30 00:29:00|965.14|962.54|965.14|962.54|965.14|962.54|965.14|962.54|0
1727656150000|2024-09-30 00:29:10|964.94|962.34|965.14|962.54|965.14|962.54|964.94|962.34|0
1727656160000|2024-09-30 00:29:20|965.35|962.75|965.35|962.75|965.35|962.75|965.35|962.75|0
1727656180000|2024-09-30 00:29:40|965.14|962.54|965.14|962.54|965.14|962.54|965.14|962.54|0
1727656200000|2024-09-30 00:30:00|965.04|962.64|965.25|962.85|965.25|962.85|965.04|962.64|0
1727656210000|2024-09-30 00:30:10|965.45|963.05|965.45|963.05|965.45|963.05|965.45|963.05|0
1727656220000|2024-09-30 00:30:20|965.25|962.85|965.45|963.05|965.45|963.05|965.25|962.85|0
1727656240000|2024-09-30 00:30:40|965.25|962.85|965.25|962.85|965.25|962.85|965.25|962.85|0
1727656250000|2024-09-30 00:30:50|965.45|963.05|965.45|963.05|965.45|963.05|965.45|963.05|0
1727656260000|2024-09-30 00:31:00|965.65|963.25|965.85|963.45|965.85|963.45|965.65|963.25|0
1727656270000|2024-09-30 00:31:10|966.06|963.66|966.26|963.86|966.26|963.86|966.06|963.66|0
1727656280000|2024-09-30 00:31:20|966.06|963.66|966.06|963.66|966.26|963.86|966.06|963.66|0
1727656300000|2024-09-30 00:31:40|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727656320000|2024-09-30 00:32:00|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1727656330000|2024-09-30 00:32:10|965.55|963.15|965.25|962.85|965.55|963.15|965.25|962.85|0
1727656350000|2024-09-30 00:32:30|965.45|963.05|965.65|963.25|965.65|963.25|965.45|963.05|0
1727656370000|2024-09-30 00:32:50|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727656430000|2024-09-30 00:33:50|966.06|963.66|966.46|964.06|966.46|964.06|966.06|963.66|0
1727656440000|2024-09-30 00:34:00|966.26|963.86|966.26|963.86|966.46|964.06|966.26|963.86|0
1727656450000|2024-09-30 00:34:10|966.36|963.96|966.06|963.66|966.36|963.96|966.06|963.66|0
1727656460000|2024-09-30 00:34:20|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727656470000|2024-09-30 00:34:30|965.65|963.25|965.24|962.84|965.65|963.25|965.24|962.84|0
1727656480000|2024-09-30 00:34:40|965.45|963.05|965.45|963.05|965.65|963.25|965.45|963.05|0
1727656490000|2024-09-30 00:34:50|965.54|963.14|965.65|963.25|965.65|963.25|965.45|963.05|0
1727656500000|2024-09-30 00:35:00|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727656510000|2024-09-30 00:35:10|966.06|963.66|966.06|963.66|966.06|963.66|966.06|963.66|0
1727656520000|2024-09-30 00:35:20|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727656530000|2024-09-30 00:35:30|965.65|963.25|965.85|963.45|965.85|963.45|965.65|963.25|0
1727656540000|2024-09-30 00:35:40|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1727656550000|2024-09-30 00:35:50|965.45|963.05|965.45|963.05|965.45|963.05|965.45|963.05|0
1727656560000|2024-09-30 00:36:00|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1727656570000|2024-09-30 00:36:10|965.85|963.45|965.85|963.45|966.06|963.66|965.85|963.45|0
1727656580000|2024-09-30 00:36:20|965.95|963.55|965.85|963.45|965.95|963.55|965.85|963.45|0
1727656600000|2024-09-30 00:36:40|965.65|963.25|965.45|963.05|965.65|963.25|965.45|963.05|0
1727656610000|2024-09-30 00:36:50|965.54|963.14|965.54|963.14|965.54|963.14|965.24|962.84|0
1727656620000|2024-09-30 00:37:00|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1727656630000|2024-09-30 00:37:10|965.85|963.45|965.85|963.45|965.85|963.45|965.65|963.25|0
1727656650000|2024-09-30 00:37:30|965.65|963.25|965.45|963.05|965.65|963.25|965.45|963.05|0
1727656690000|2024-09-30 00:38:10|965.24|962.84|965.24|962.84|965.24|962.84|965.24|962.84|0
1727656720000|2024-09-30 00:38:40|965.65|963.25|965.85|963.45|965.85|963.45|965.65|963.25|0
1727656730000|2024-09-30 00:38:50|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727656740000|2024-09-30 00:39:00|965.95|963.55|966.05|963.65|966.05|963.65|965.95|963.55|0
1727656750000|2024-09-30 00:39:10|966.26|963.86|966.05|963.65|966.26|963.86|966.05|963.65|0
1727656760000|2024-09-30 00:39:20|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727656770000|2024-09-30 00:39:30|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727656780000|2024-09-30 00:39:40|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727656800000|2024-09-30 00:40:00|966.05|963.65|965.85|963.45|966.05|963.65|965.85|963.45|0
1727656810000|2024-09-30 00:40:10|966.05|963.65|965.95|963.55|966.05|963.65|965.95|963.55|0
1727656820000|2024-09-30 00:40:20|966.05|963.65|965.85|963.45|966.05|963.65|965.85|963.45|0
1727656830000|2024-09-30 00:40:30|966.05|963.65|966.26|963.86|966.26|963.86|966.05|963.65|0
1727656840000|2024-09-30 00:40:40|966.05|963.65|965.85|963.45|966.05|963.65|965.85|963.45|0
1727656860000|2024-09-30 00:41:00|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727656870000|2024-09-30 00:41:10|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727656890000|2024-09-30 00:41:30|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727656900000|2024-09-30 00:41:40|965.85|963.45|966.05|963.65|966.05|963.65|965.85|963.45|0
1727656910000|2024-09-30 00:41:50|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727656930000|2024-09-30 00:42:10|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727656960000|2024-09-30 00:42:40|966.15|963.75|966.26|963.86|966.26|963.86|966.05|963.65|0
1727656970000|2024-09-30 00:42:50|966.05|963.65|966.26|963.86|966.26|963.86|966.05|963.65|0
1727656980000|2024-09-30 00:43:00|966.46|964.06|966.46|964.06|966.46|964.06|966.46|964.06|0
1727657010000|2024-09-30 00:43:30|966.26|963.86|966.26|963.86|966.26|963.86|966.26|963.86|0
1727657020000|2024-09-30 00:43:40|966.46|964.06|966.26|963.86|966.46|964.06|966.26|963.86|0
1727657030000|2024-09-30 00:43:50|966.46|964.06|966.26|963.86|966.46|964.06|966.26|963.86|0
1727657040000|2024-09-30 00:44:00|966.35|963.95|966.66|964.26|966.66|964.26|966.35|963.95|0
1727657050000|2024-09-30 00:44:10|966.46|964.06|966.46|964.06|966.46|964.06|966.46|964.06|0
1727657060000|2024-09-30 00:44:20|966.15|963.75|966.26|963.86|966.26|963.86|966.15|963.75|0
1727657070000|2024-09-30 00:44:30|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727657080000|2024-09-30 00:44:40|965.95|963.55|966.26|963.86|966.26|963.86|965.95|963.55|0
1727657090000|2024-09-30 00:44:50|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727657100000|2024-09-30 00:45:00|966.26|963.86|966.26|963.86|966.26|963.86|966.05|963.65|0
1727657110000|2024-09-30 00:45:10|966.15|963.75|966.26|963.86|966.26|963.86|966.15|963.75|0
1727657120000|2024-09-30 00:45:20|966.05|963.65|966.26|963.86|966.26|963.86|966.05|963.65|0
1727657130000|2024-09-30 00:45:30|966.05|963.65|965.85|963.45|966.05|963.65|965.85|963.45|0
1727657140000|2024-09-30 00:45:40|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1727657150000|2024-09-30 00:45:50|965.85|963.45|965.85|963.45|965.85|963.45|965.65|963.25|0
1727657160000|2024-09-30 00:46:00|965.44|963.04|965.44|963.04|965.44|963.04|965.44|963.04|0
1727657190000|2024-09-30 00:46:30|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1727657200000|2024-09-30 00:46:40|965.74|963.34|965.65|963.25|965.74|963.34|965.65|963.25|0
1727657210000|2024-09-30 00:46:50|965.54|963.14|965.44|963.04|965.54|963.14|965.44|963.04|0
1727657220000|2024-09-30 00:47:00|965.65|963.25|965.65|963.25|965.65|963.25|965.65|963.25|0
1727657230000|2024-09-30 00:47:10|965.44|963.04|965.85|963.45|965.85|963.45|965.44|963.04|0
1727657250000|2024-09-30 00:47:30|966.05|963.65|965.85|963.45|966.05|963.65|965.85|963.45|0
1727657270000|2024-09-30 00:47:50|965.74|963.34|965.65|963.25|965.74|963.34|965.65|963.25|0
1727657280000|2024-09-30 00:48:00|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727657290000|2024-09-30 00:48:10|966.05|963.65|965.85|963.45|966.05|963.65|965.85|963.45|0
1727657310000|2024-09-30 00:48:30|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727657320000|2024-09-30 00:48:40|965.95|963.55|966.05|963.65|966.05|963.65|965.85|963.45|0
1727657330000|2024-09-30 00:48:50|966.25|963.85|966.25|963.85|966.25|963.85|966.25|963.85|0
1727657340000|2024-09-30 00:49:00|966.46|964.06|966.46|964.06|966.46|964.06|966.46|964.06|0
1727657350000|2024-09-30 00:49:10|966.35|963.95|966.35|963.95|966.35|963.95|966.35|963.95|0
1727657360000|2024-09-30 00:49:20|966.46|964.06|966.46|964.06|966.46|964.06|966.46|964.06|0
1727657370000|2024-09-30 00:49:30|966.25|963.85|966.05|963.65|966.25|963.85|966.05|963.65|0
1727657410000|2024-09-30 00:50:10|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727657420000|2024-09-30 00:50:20|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727657440000|2024-09-30 00:50:40|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727657450000|2024-09-30 00:50:50|966.05|963.65|965.85|963.45|966.05|963.65|965.85|963.45|0
1727657460000|2024-09-30 00:51:00|966.05|963.65|966.25|963.85|966.25|963.85|966.05|963.65|0
1727657470000|2024-09-30 00:51:10|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727657480000|2024-09-30 00:51:20|966.25|963.85|966.25|963.85|966.25|963.85|966.25|963.85|0
1727657500000|2024-09-30 00:51:40|966.46|964.06|966.25|963.85|966.46|964.06|966.25|963.85|0
1727657520000|2024-09-30 00:52:00|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727657530000|2024-09-30 00:52:10|966.25|963.85|966.35|963.95|966.35|963.95|966.25|963.85|0
1727657540000|2024-09-30 00:52:20|966.25|963.85|966.25|963.85|966.25|963.85|966.25|963.85|0
1727657550000|2024-09-30 00:52:30|966.15|963.75|965.85|963.45|966.25|963.85|965.85|963.45|0
1727657570000|2024-09-30 00:52:50|966.05|963.65|966.25|963.85|966.25|963.85|966.05|963.65|0
1727657580000|2024-09-30 00:53:00|966.46|964.06|966.46|964.06|966.46|964.06|966.46|964.06|0
1727657590000|2024-09-30 00:53:10|966.25|963.85|966.25|963.85|966.25|963.85|966.25|963.85|0
1727657600000|2024-09-30 00:53:20|966.05|963.65|966.05|963.65|966.05|963.65|966.05|963.65|0
1727657610000|2024-09-30 00:53:30|965.85|963.45|965.85|963.45|965.85|963.45|965.85|963.45|0
1727657620000|2024-09-30 00:53:40|965.64|963.24|965.64|963.24|965.64|963.24|965.64|963.24|0
1727657630000|2024-09-30 00:53:50|965.24|962.84|965.24|962.84|965.44|963.04|965.24|962.84|0
1727657640000|2024-09-30 00:54:00|965.04|962.64|965.04|962.64|965.04|962.64|964.83|962.43|0
1727657650000|2024-09-30 00:54:10|965.24|962.84|965.04|962.64|965.24|962.84|965.04|962.64|0
1727657660000|2024-09-30 00:54:20|964.83|962.43|965.04|962.64|965.04|962.64|964.83|962.43|0
1727657670000|2024-09-30 00:54:30|965.24|962.84|965.24|962.84|965.24|962.84|965.04|962.64|0
1727657680000|2024-09-30 00:54:40|965.44|963.04|965.24|962.84|965.44|963.04|965.24|962.84|0
1727657690000|2024-09-30 00:54:50|965.04|962.64|964.83|962.43|965.04|962.64|964.83|962.43|0
1727657700000|2024-09-30 00:55:00|964.73|962.33|964.83|962.43|964.83|962.43|964.73|962.33|0
1727657710000|2024-09-30 00:55:10|964.73|962.33|964.63|962.23|964.73|962.33|964.43|962.03|0
1727657730000|2024-09-30 00:55:30|964.73|962.33|964.63|962.23|964.83|962.43|964.63|962.23|0
1727657740000|2024-09-30 00:55:40|964.83|962.43|965.04|962.64|965.04|962.64|964.83|962.43|0
1727657750000|2024-09-30 00:55:50|964.83|962.43|964.43|962.03|964.83|962.43|964.43|962.03|0
1727657760000|2024-09-30 00:56:00|964.63|962.23|964.63|962.23|964.63|962.23|964.63|962.23|0
1727657780000|2024-09-30 00:56:20|964.83|962.43|964.83|962.43|965.04|962.64|964.83|962.43|0
1727657810000|2024-09-30 00:56:50|964.63|962.23|964.63|962.23|964.83|962.43|964.63|962.23|0
1727657820000|2024-09-30 00:57:00|964.43|962.03|964.43|962.03|964.43|962.03|964.43|962.03|0
1727657830000|2024-09-30 00:57:10|964.52|962.12|964.63|962.23|964.63|962.23|964.52|962.12|0
1727657840000|2024-09-30 00:57:20|964.43|962.03|964.43|962.03|964.43|962.03|964.43|962.03|0
1727657850000|2024-09-30 00:57:30|964.52|962.12|964.43|962.03|964.52|962.12|964.43|962.03|0
1727657870000|2024-09-30 00:57:50|964.52|962.12|964.63|962.23|964.63|962.23|964.52|962.12|0
1727657880000|2024-09-30 00:58:00|964.83|962.43|965.24|962.84|965.24|962.84|964.83|962.43|0
1727657890000|2024-09-30 00:58:10|965.44|963.04|965.44|963.04|965.44|963.04|965.24|962.84|0
1727657900000|2024-09-30 00:58:20|965.34|962.94|965.44|963.04|965.44|963.04|965.24|962.84|0
1727657910000|2024-09-30 00:58:30|965.04|962.64|965.13|962.73|965.24|962.84|965.04|962.64|0
1727657920000|2024-09-30 00:58:40|965.04|962.64|965.04|962.64|965.04|962.64|965.04|962.64|0
1727657950000|2024-09-30 00:59:10|964.83|962.43|964.83|962.43|964.83|962.43|964.83|962.43|0
1727657970000|2024-09-30 00:59:30|965.04|962.64|965.04|962.64|965.04|962.64|965.04|962.64|0
1727657980000|2024-09-30 00:59:40|964.83|962.43|964.83|962.43|964.83|962.43|964.83|962.43|0
1727657990000|2024-09-30 00:59:50|965.04|962.64|965.04|962.64|965.04|962.64|965.04|962.64|0
1727658000000|2024-09-30 01:00:00|964.83|962.43|963.82|961.42|964.83|962.43|963.82|961.42|0
1727658010000|2024-09-30 01:00:10|963.62|961.22|962.81|960.41|963.62|961.22|962.4|960|0
1727658020000|2024-09-30 01:00:20|963.01|960.61|963.21|960.81|963.41|961.01|963.01|960.61|0
1727658030000|2024-09-30 01:00:30|963.41|961.01|963.41|961.01|963.62|961.22|963.41|961.01|0
1727658040000|2024-09-30 01:00:40|963.01|960.61|963.01|960.61|963.41|961.01|963.01|960.61|0
1727658050000|2024-09-30 01:00:50|963.21|960.81|963.41|961.01|963.62|961.22|963.21|960.81|0
1727658060000|2024-09-30 01:01:00|963.01|960.61|963.01|960.61|963.01|960.61|962.81|960.41|0
1727658070000|2024-09-30 01:01:10|962.81|960.41|962.4|960|962.81|960.41|962.2|959.8|0
1727658080000|2024-09-30 01:01:20|962.6|960.2|962.4|960|962.6|960.2|962.4|960|0
1727658090000|2024-09-30 01:01:30|962.6|960.2|962.4|960|962.6|960.2|962.4|960|0
1727658100000|2024-09-30 01:01:40|962.6|960.2|962.81|960.41|962.81|960.41|962.6|960.2|0
1727658110000|2024-09-30 01:01:50|962.6|960.2|963.21|960.81|963.21|960.81|962.6|960.2|0
1727658120000|2024-09-30 01:02:00|963.01|960.61|963.01|960.61|963.01|960.61|963.01|960.61|0
1727658130000|2024-09-30 01:02:10|962.81|960.41|962.81|960.41|962.81|960.41|962.6|960.2|0
1727658140000|2024-09-30 01:02:20|963.01|960.61|963.01|960.61|963.01|960.61|962.81|960.41|0
1727658150000|2024-09-30 01:02:30|962.8|960.4|962.8|960.4|962.8|960.4|962.6|960.2|0
1727658160000|2024-09-30 01:02:40|963.01|960.61|963.62|961.22|963.62|961.22|963.01|960.61|0
1727658170000|2024-09-30 01:02:50|963.41|961.01|963.41|961.01|963.41|961.01|963.21|960.81|0
1727658180000|2024-09-30 01:03:00|963.21|960.81|963.41|961.01|963.41|961.01|963.21|960.81|0
1727658190000|2024-09-30 01:03:10|963.62|961.22|963.62|961.22|963.62|961.22|963.62|961.22|0
1727658200000|2024-09-30 01:03:20|963.21|960.81|963.41|961.01|963.41|961.01|963.21|960.81|0
1727658210000|2024-09-30 01:03:30|963.21|960.81|962.4|960|963.21|960.81|962.4|960|0
1727658220000|2024-09-30 01:03:40|962.6|960.2|962.8|960.4|962.8|960.4|962.6|960.2|0
1727658230000|2024-09-30 01:03:50|963.01|960.61|962.6|960.2|963.01|960.61|962.6|960.2|0
1727658240000|2024-09-30 01:04:00|962.8|960.4|962.8|960.4|962.8|960.4|962.8|960.4|0
1727658250000|2024-09-30 01:04:10|963.01|960.61|963.1|960.7|963.21|960.81|963.01|960.61|0
1727658260000|2024-09-30 01:04:20|963.21|960.81|963.1|960.7|963.21|960.81|963.1|960.7|0
1727658270000|2024-09-30 01:04:30|963.01|960.61|963.41|961.01|963.41|961.01|963.01|960.61|0
1727658280000|2024-09-30 01:04:40|963.21|960.81|963.01|960.61|963.21|960.81|963.01|960.61|0
1727658290000|2024-09-30 01:04:50|962.8|960.4|963.01|960.61|963.01|960.61|962.8|960.4|0
1727658300000|2024-09-30 01:05:00|963.21|960.81|963.21|960.81|963.21|960.81|963.01|960.61|0
1727658330000|2024-09-30 01:05:30|963.61|961.21|963.82|961.42|963.82|961.42|963.61|961.21|0
1727658350000|2024-09-30 01:05:50|964.02|961.62|963.82|961.42|964.02|961.62|963.82|961.42|0
1727658360000|2024-09-30 01:06:00|963.61|961.21|963.61|961.21|963.61|961.21|963.61|961.21|0
1727658370000|2024-09-30 01:06:10|963.82|961.42|963.82|961.42|964.02|961.62|963.82|961.42|0
1727658380000|2024-09-30 01:06:20|964.02|961.62|963.82|961.42|964.02|961.62|963.82|961.42|0
1727658390000|2024-09-30 01:06:30|964.02|961.62|964.12|961.72|964.22|961.82|964.02|961.62|0
1727658400000|2024-09-30 01:06:40|964.02|961.62|963.82|961.42|964.02|961.62|963.82|961.42|0
1727658410000|2024-09-30 01:06:50|964.02|961.62|964.02|961.62|964.02|961.62|963.82|961.42|0
1727658420000|2024-09-30 01:07:00|963.82|961.42|963.82|961.42|964.02|961.62|963.82|961.42|0
1727658440000|2024-09-30 01:07:20|963.61|961.21|963.61|961.21|963.61|961.21|963.61|961.21|0
1727658450000|2024-09-30 01:07:30|963.82|961.42|963.82|961.42|963.82|961.42|963.82|961.42|0
1727658460000|2024-09-30 01:07:40|964.02|961.62|963.82|961.42|964.02|961.62|963.82|961.42|0
1727658470000|2024-09-30 01:07:50|964.02|961.62|963.82|961.42|964.02|961.62|963.82|961.42|0
1727658480000|2024-09-30 01:08:00|963.61|961.21|963.71|961.31|963.71|961.31|963.61|961.21|0
1727658490000|2024-09-30 01:08:10|963.82|961.42|963.82|961.42|963.82|961.42|963.61|961.21|0
1727658500000|2024-09-30 01:08:20|963.61|961.21|963.61|961.21|963.61|961.21|963.41|961.01|0
1727658530000|2024-09-30 01:08:50|963.82|961.42|963.82|961.42|963.82|961.42|963.82|961.42|0
1727658540000|2024-09-30 01:09:00|963.61|961.21|963.61|961.21|963.61|961.21|963.61|961.21|0
1727658550000|2024-09-30 01:09:10|963.82|961.42|963.41|961.01|963.82|961.42|963.41|961.01|0
1727658560000|2024-09-30 01:09:20|963.61|961.21|963.61|961.21|963.71|961.31|963.61|961.21|0
1727658570000|2024-09-30 01:09:30|963.41|961.01|963.1|960.7|963.41|961.01|963.1|960.7|0
1727658580000|2024-09-30 01:09:40|963.01|960.61|963.01|960.61|963.01|960.61|963.01|960.61|0
1727658590000|2024-09-30 01:09:50|962.8|960.4|962.6|960.2|962.8|960.4|962.6|960.2|0
1727658600000|2024-09-30 01:10:00|962.8|960.4|962.6|960.2|962.8|960.4|962.6|960.2|0
1727658610000|2024-09-30 01:10:10|962.4|960|962.4|960|962.4|960|962.2|959.8|0
1727658620000|2024-09-30 01:10:20|962.2|959.8|962.2|959.8|962.2|959.8|962.2|959.8|0
1727658630000|2024-09-30 01:10:30|961.99|959.59|962.2|959.8|962.2|959.8|961.99|959.59|0
1727658640000|2024-09-30 01:10:40|962.6|960.2|962.6|960.2|962.6|960.2|962.6|960.2|0
1727658650000|2024-09-30 01:10:50|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1727658660000|2024-09-30 01:11:00|962.8|960.4|962.8|960.4|962.8|960.4|962.8|960.4|0
1727658680000|2024-09-30 01:11:20|963.01|960.61|962.8|960.4|963.01|960.61|962.8|960.4|0
1727658690000|2024-09-30 01:11:30|962.7|960.3|962.8|960.4|962.8|960.4|962.7|960.3|0
1727658700000|2024-09-30 01:11:40|962.6|960.2|962.7|960.3|962.7|960.3|962.6|960.2|0
1727658710000|2024-09-30 01:11:50|962.6|960.2|962.6|960.2|962.6|960.2|962.19|959.79|0
1727658720000|2024-09-30 01:12:00|962.4|960|962.29|959.89|962.4|960|962.29|959.89|0
1727658730000|2024-09-30 01:12:10|962.4|960|961.99|959.59|962.4|960|961.99|959.59|0
1727658740000|2024-09-30 01:12:20|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1727658750000|2024-09-30 01:12:30|961.99|959.59|961.79|959.39|961.99|959.59|961.79|959.39|0
1727658770000|2024-09-30 01:12:50|961.59|959.19|961.38|958.98|961.59|959.19|961.38|958.98|0
1727658780000|2024-09-30 01:13:00|961.18|958.78|959.76|957.36|961.18|958.78|959.76|957.36|0
1727658790000|2024-09-30 01:13:10|959.97|957.57|959.76|957.36|959.97|957.57|959.76|957.36|0
1727658800000|2024-09-30 01:13:20|959.56|957.16|959.76|957.36|959.76|957.36|959.56|957.16|0
1727658810000|2024-09-30 01:13:30|959.97|957.57|959.97|957.57|959.97|957.57|959.97|957.57|0
1727658820000|2024-09-30 01:13:40|959.56|957.16|960.17|957.77|960.17|957.77|959.56|957.16|0
1727658830000|2024-09-30 01:13:50|960.37|957.97|959.76|957.36|960.37|957.97|959.76|957.36|0
1727658840000|2024-09-30 01:14:00|959.97|957.57|959.97|957.57|959.97|957.57|959.76|957.36|0
1727658850000|2024-09-30 01:14:10|960.17|957.77|960.17|957.77|960.17|957.77|959.97|957.57|0
1727658860000|2024-09-30 01:14:20|959.97|957.57|959.97|957.57|959.97|957.57|959.76|957.36|0
1727658880000|2024-09-30 01:14:40|960.17|957.77|960.37|957.97|960.37|957.97|960.17|957.77|0
1727658890000|2024-09-30 01:14:50|960.57|958.17|960.37|957.97|960.57|958.17|960.37|957.97|0
1727658900000|2024-09-30 01:15:00|960.57|958.17|960.37|957.97|960.57|958.17|960.17|957.77|0
1727658910000|2024-09-30 01:15:10|960.27|957.87|960.57|958.17|960.57|958.17|960.17|957.77|0
1727658920000|2024-09-30 01:15:20|960.37|957.97|960.17|957.77|960.37|957.97|959.97|957.57|0
1727658930000|2024-09-30 01:15:30|960.27|957.87|960.57|958.17|960.57|958.17|960.17|957.77|0
1727658940000|2024-09-30 01:15:40|960.37|957.97|960.17|957.77|960.37|957.97|960.17|957.77|0
1727658950000|2024-09-30 01:15:50|960.37|957.97|960.57|958.17|960.57|958.17|960.37|957.97|0
1727658960000|2024-09-30 01:16:00|960.98|958.58|960.98|958.58|960.98|958.58|960.78|958.38|0
1727658970000|2024-09-30 01:16:10|960.78|958.38|960.57|958.17|960.87|958.47|960.57|958.17|0
1727658980000|2024-09-30 01:16:20|960.78|958.38|960.37|957.97|960.78|958.38|960.37|957.97|0
1727658990000|2024-09-30 01:16:30|960.47|958.07|960.37|957.97|960.57|958.17|960.37|957.97|0
1727659000000|2024-09-30 01:16:40|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1727659010000|2024-09-30 01:16:50|960.27|957.87|960.57|958.17|960.57|958.17|960.27|957.87|0
1727659020000|2024-09-30 01:17:00|960.78|958.38|960.78|958.38|960.78|958.38|960.78|958.38|0
1727659030000|2024-09-30 01:17:10|960.57|958.17|960.78|958.38|960.78|958.38|960.57|958.17|0
1727659040000|2024-09-30 01:17:20|960.57|958.17|960.78|958.38|960.78|958.38|960.57|958.17|0
1727659050000|2024-09-30 01:17:30|960.57|958.17|960.47|958.07|960.57|958.17|960.37|957.97|0
1727659060000|2024-09-30 01:17:40|960.57|958.17|960.37|957.97|960.57|958.17|960.37|957.97|0
1727659070000|2024-09-30 01:17:50|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1727659080000|2024-09-30 01:18:00|960.37|957.97|960.57|958.17|960.57|958.17|960.37|957.97|0
1727659090000|2024-09-30 01:18:10|960.47|958.07|960.37|957.97|960.47|958.07|960.37|957.97|0
1727659100000|2024-09-30 01:18:20|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1727659110000|2024-09-30 01:18:30|960.78|958.38|960.98|958.58|960.98|958.58|960.78|958.38|0
1727659120000|2024-09-30 01:18:40|961.08|958.68|961.18|958.78|961.18|958.78|961.08|958.68|0
1727659130000|2024-09-30 01:18:50|960.98|958.58|960.98|958.58|961.18|958.78|960.98|958.58|0
1727659140000|2024-09-30 01:19:00|961.18|958.78|961.18|958.78|961.18|958.78|961.18|958.78|0
1727659170000|2024-09-30 01:19:30|960.98|958.58|961.18|958.78|961.18|958.78|960.98|958.58|0
1727659180000|2024-09-30 01:19:40|960.98|958.58|961.18|958.78|961.18|958.78|960.98|958.58|0
1727659190000|2024-09-30 01:19:50|960.98|958.58|960.78|958.38|960.98|958.58|960.78|958.38|0
1727659200000|2024-09-30 01:20:00|960.57|958.17|960.78|958.38|960.78|958.38|960.57|958.17|0
1727659210000|2024-09-30 01:20:10|960.57|958.17|960.78|958.38|960.78|958.38|960.57|958.17|0
1727659220000|2024-09-30 01:20:20|960.77|958.37|960.57|958.17|960.98|958.58|960.57|958.17|0
1727659230000|2024-09-30 01:20:30|960.37|957.97|960.37|957.97|960.37|957.97|960.37|957.97|0
1727659240000|2024-09-30 01:20:40|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1727659250000|2024-09-30 01:20:50|960.77|958.37|960.57|958.17|960.77|958.37|960.57|958.17|0
1727659260000|2024-09-30 01:21:00|960.77|958.37|960.98|958.58|960.98|958.58|960.77|958.37|0
1727659270000|2024-09-30 01:21:10|961.18|958.78|961.18|958.78|961.18|958.78|960.98|958.58|0
1727659280000|2024-09-30 01:21:20|961.38|958.98|961.38|958.98|961.38|958.98|961.38|958.98|0
1727659290000|2024-09-30 01:21:30|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1727659300000|2024-09-30 01:21:40|961.38|958.98|961.38|958.98|961.38|958.98|961.38|958.98|0
1727659310000|2024-09-30 01:21:50|961.58|959.18|961.79|959.39|961.79|959.39|961.58|959.18|0
1727659320000|2024-09-30 01:22:00|961.58|959.18|961.79|959.39|961.99|959.59|961.58|959.18|0
1727659330000|2024-09-30 01:22:10|961.58|959.18|961.38|958.98|961.58|959.18|961.38|958.98|0
1727659340000|2024-09-30 01:22:20|961.58|959.18|961.38|958.98|961.58|959.18|961.38|958.98|0
1727659350000|2024-09-30 01:22:30|961.58|959.18|961.38|958.98|961.58|959.18|961.38|958.98|0
1727659360000|2024-09-30 01:22:40|961.58|959.18|961.38|958.98|961.58|959.18|961.38|958.98|0
1727659390000|2024-09-30 01:23:10|961.18|958.78|961.38|958.98|961.38|958.98|961.18|958.78|0
1727659400000|2024-09-30 01:23:20|961.18|958.78|961.38|958.98|961.38|958.98|961.18|958.78|0
1727659410000|2024-09-30 01:23:30|961.18|958.78|961.18|958.78|961.38|958.98|961.18|958.78|0
1727659420000|2024-09-30 01:23:40|961.28|958.88|961.58|959.18|961.58|959.18|961.28|958.88|0
1727659430000|2024-09-30 01:23:50|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1727659440000|2024-09-30 01:24:00|961.68|959.28|961.58|959.18|961.68|959.28|961.58|959.18|0
1727659450000|2024-09-30 01:24:10|961.68|959.28|961.79|959.39|961.79|959.39|961.68|959.28|0
1727659470000|2024-09-30 01:24:30|961.58|959.18|961.38|958.98|961.58|959.18|961.38|958.98|0
1727659480000|2024-09-30 01:24:40|961.18|958.78|961.18|958.78|961.18|958.78|961.18|958.78|0
1727659490000|2024-09-30 01:24:50|960.98|958.58|961.18|958.78|961.18|958.78|960.98|958.58|0
1727659500000|2024-09-30 01:25:00|961.28|958.88|961.18|958.78|961.38|958.98|961.18|958.78|0
1727659510000|2024-09-30 01:25:10|960.98|958.58|960.98|958.58|960.98|958.58|960.77|958.37|0
1727659520000|2024-09-30 01:25:20|961.18|958.78|961.18|958.78|961.18|958.78|961.18|958.78|0
1727659530000|2024-09-30 01:25:30|960.98|958.58|961.07|958.67|961.18|958.78|960.98|958.58|0
1727659540000|2024-09-30 01:25:40|961.18|958.78|960.98|958.58|961.18|958.78|960.98|958.58|0
1727659550000|2024-09-30 01:25:50|961.07|958.67|960.77|958.37|961.07|958.67|960.77|958.37|0
1727659560000|2024-09-30 01:26:00|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1727659570000|2024-09-30 01:26:10|960.67|958.27|960.77|958.37|960.77|958.37|960.67|958.27|0
1727659580000|2024-09-30 01:26:20|960.57|958.17|960.98|958.58|960.98|958.58|960.57|958.17|0
1727659590000|2024-09-30 01:26:30|960.77|958.37|960.77|958.37|960.77|958.37|960.57|958.17|0
1727659600000|2024-09-30 01:26:40|960.98|958.58|960.77|958.37|960.98|958.58|960.77|958.37|0
1727659610000|2024-09-30 01:26:50|960.57|958.17|960.57|958.17|960.57|958.17|960.57|958.17|0
1727659620000|2024-09-30 01:27:00|960.67|958.27|960.47|958.07|960.67|958.27|960.47|958.07|0
1727659630000|2024-09-30 01:27:10|960.37|957.97|960.98|958.58|960.98|958.58|960.37|957.97|0
1727659640000|2024-09-30 01:27:20|961.18|958.78|961.79|959.39|961.79|959.39|961.18|958.78|0
1727659660000|2024-09-30 01:27:40|961.58|959.18|961.79|959.39|961.79|959.39|961.58|959.18|0
1727659670000|2024-09-30 01:27:50|961.58|959.18|961.58|959.18|961.79|959.39|961.58|959.18|0
1727659710000|2024-09-30 01:28:30|961.68|959.28|961.58|959.18|961.79|959.39|961.58|959.18|0
1727659730000|2024-09-30 01:28:50|961.68|959.28|961.79|959.39|961.79|959.39|961.58|959.18|0
1727659740000|2024-09-30 01:29:00|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1727659760000|2024-09-30 01:29:20|961.79|959.39|961.58|959.18|961.79|959.39|961.58|959.18|0
1727659780000|2024-09-30 01:29:40|961.78|959.38|961.99|959.59|961.99|959.59|961.78|959.38|0
1727659790000|2024-09-30 01:29:50|962.19|959.79|962.19|959.79|962.19|959.79|962.19|959.79|0
1727659800000|2024-09-30 01:30:00|961.99|959.59|962.6|960.2|962.6|960.2|961.99|959.59|0
1727659810000|2024-09-30 01:30:10|962.69|960.29|962.8|960.4|962.8|960.4|962.6|960.2|0
1727659830000|2024-09-30 01:30:30|962.59|960.19|962.8|960.4|962.8|960.4|962.59|960.19|0
1727659840000|2024-09-30 01:30:40|962.59|960.19|962.59|960.19|962.59|960.19|962.59|960.19|0
1727659850000|2024-09-30 01:30:50|962.39|959.99|962.8|960.4|962.8|960.4|962.39|959.99|0
1727659860000|2024-09-30 01:31:00|962.59|960.19|962.49|960.09|962.59|960.19|962.49|960.09|0
1727659870000|2024-09-30 01:31:10|962.39|959.99|962.39|959.99|962.39|959.99|962.19|959.79|0
1727659880000|2024-09-30 01:31:20|962.19|959.79|961.99|959.59|962.19|959.79|961.99|959.59|0
1727659890000|2024-09-30 01:31:30|962.19|959.79|962.39|959.99|962.39|959.99|962.19|959.79|0
1727659900000|2024-09-30 01:31:40|962.59|960.19|962.59|960.19|962.59|960.19|962.59|960.19|0
1727659910000|2024-09-30 01:31:50|962.8|960.4|963|960.6|963|960.6|962.8|960.4|0
1727659920000|2024-09-30 01:32:00|962.8|960.4|962.69|960.29|962.8|960.4|962.69|960.29|0
1727659930000|2024-09-30 01:32:10|962.8|960.4|962.8|960.4|962.8|960.4|962.59|960.19|0
1727659940000|2024-09-30 01:32:20|962.59|960.19|962.39|959.99|962.59|960.19|962.39|959.99|0
1727659950000|2024-09-30 01:32:30|962.29|959.89|962.19|959.79|962.39|959.99|962.19|959.79|0
1727659960000|2024-09-30 01:32:40|962.39|959.99|962.39|959.99|962.39|959.99|962.39|959.99|0
1727659970000|2024-09-30 01:32:50|962.19|959.79|962.19|959.79|962.19|959.79|961.99|959.59|0
1727659980000|2024-09-30 01:33:00|961.99|959.59|962.39|959.99|962.39|959.99|961.99|959.59|0
1727659990000|2024-09-30 01:33:10|962.19|959.79|961.99|959.59|962.39|959.99|961.99|959.59|0
1727660000000|2024-09-30 01:33:20|962.19|959.79|962.39|959.99|962.39|959.99|962.19|959.79|0
1727660010000|2024-09-30 01:33:30|962.59|960.19|962.8|960.4|962.8|960.4|962.59|960.19|0
1727660020000|2024-09-30 01:33:40|962.69|960.29|962.8|960.4|962.8|960.4|962.59|960.19|0
1727660040000|2024-09-30 01:34:00|963.1|960.7|963|960.6|963.1|960.7|963|960.6|0
1727660050000|2024-09-30 01:34:10|962.8|960.4|962.8|960.4|962.89|960.49|962.8|960.4|0
1727660060000|2024-09-30 01:34:20|963|960.6|962.8|960.4|963|960.6|962.8|960.4|0
1727660070000|2024-09-30 01:34:30|962.59|960.19|962.59|960.19|962.59|960.19|962.59|960.19|0
1727660090000|2024-09-30 01:34:50|962.8|960.4|963|960.6|963|960.6|962.8|960.4|0
1727660100000|2024-09-30 01:35:00|962.8|960.4|963|960.6|963|960.6|962.8|960.4|0
1727660110000|2024-09-30 01:35:10|962.59|960.19|962.39|959.99|962.59|960.19|962.39|959.99|0
1727660120000|2024-09-30 01:35:20|962.59|960.19|961.78|959.38|962.59|960.19|961.78|959.38|0
1727660130000|2024-09-30 01:35:30|961.88|959.48|961.78|959.38|961.99|959.59|961.78|959.38|0
1727660140000|2024-09-30 01:35:40|961.58|959.18|961.18|958.78|961.58|959.18|961.18|958.78|0
1727660150000|2024-09-30 01:35:50|961.38|958.98|961.38|958.98|961.38|958.98|961.38|958.98|0
1727660160000|2024-09-30 01:36:00|961.58|959.18|960.97|958.57|961.58|959.18|960.97|958.57|0
1727660170000|2024-09-30 01:36:10|961.18|958.78|961.38|958.98|961.38|958.98|961.18|958.78|0
1727660180000|2024-09-30 01:36:20|961.58|959.18|961.78|959.38|961.78|959.38|961.58|959.18|0
1727660190000|2024-09-30 01:36:30|961.58|959.18|961.78|959.38|961.78|959.38|961.58|959.18|0
1727660200000|2024-09-30 01:36:40|961.58|959.18|961.68|959.28|961.68|959.28|961.48|959.08|0
1727660210000|2024-09-30 01:36:50|961.58|959.18|961.78|959.38|961.78|959.38|961.58|959.18|0
1727660220000|2024-09-30 01:37:00|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1727660230000|2024-09-30 01:37:10|961.78|959.38|961.78|959.38|961.78|959.38|961.78|959.38|0
1727660240000|2024-09-30 01:37:20|961.99|959.59|961.99|959.59|961.99|959.59|961.99|959.59|0
1727660260000|2024-09-30 01:37:40|961.78|959.38|961.78|959.38|961.78|959.38|961.78|959.38|0
1727660270000|2024-09-30 01:37:50|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1727660280000|2024-09-30 01:38:00|961.78|959.38|961.58|959.18|961.78|959.38|961.58|959.18|0
1727660300000|2024-09-30 01:38:20|961.38|958.98|961.58|959.18|961.58|959.18|961.38|958.98|0
1727660320000|2024-09-30 01:38:40|961.38|958.98|961.38|958.98|961.38|958.98|961.38|958.98|0
1727660330000|2024-09-30 01:38:50|961.47|959.07|961.38|958.98|961.47|959.07|961.38|958.98|0
1727660340000|2024-09-30 01:39:00|961.17|958.77|961.38|958.98|961.38|958.98|961.17|958.77|0
1727660350000|2024-09-30 01:39:10|961.17|958.77|961.17|958.77|961.17|958.77|961.17|958.77|0
1727660360000|2024-09-30 01:39:20|961.38|958.98|961.38|958.98|961.38|958.98|961.38|958.98|0
1727660370000|2024-09-30 01:39:30|961.58|959.18|961.38|958.98|961.58|959.18|961.38|958.98|0
1727660380000|2024-09-30 01:39:40|961.58|959.18|961.47|959.07|961.58|959.18|961.47|959.07|0
1727660390000|2024-09-30 01:39:50|961.58|959.18|961.47|959.07|961.58|959.18|961.38|958.98|0
1727660400000|2024-09-30 01:40:00|961.58|959.18|961.58|959.18|961.58|959.18|961.58|959.18|0
1727660410000|2024-09-30 01:40:10|961.38|958.98|961.58|959.18|961.58|959.18|961.38|958.98|0
1727660420000|2024-09-30 01:40:20|961.78|959.38|961.98|959.58|961.98|959.58|961.78|959.38|0
1727660430000|2024-09-30 01:40:30|962.19|959.79|961.98|959.58|962.19|959.79|961.98|959.58|0
1727660440000|2024-09-30 01:40:40|961.78|959.38|961.78|959.38|961.98|959.58|961.78|959.38|0
1727660460000|2024-09-30 01:41:00|961.98|959.58|961.98|959.58|961.98|959.58|961.98|959.58|0
1727660470000|2024-09-30 01:41:10|961.78|959.38|961.98|959.58|961.98|959.58|961.78|959.38|0
1727660480000|2024-09-30 01:41:20|961.78|959.38|961.58|959.18|961.98|959.58|961.58|959.18|0
1727660490000|2024-09-30 01:41:30|961.38|958.98|961.17|958.77|961.38|958.98|961.17|958.77|0
1727660500000|2024-09-30 01:41:40|961.27|958.87|961.38|958.98|961.38|958.98|961.27|958.87|0
1727660510000|2024-09-30 01:41:50|961.27|958.87|961.38|958.98|961.38|958.98|961.17|958.77|0
1727660520000|2024-09-30 01:42:00|961.17|958.77|961.38|958.98|961.38|958.98|961.07|958.67|0
1727660530000|2024-09-30 01:42:10|961.17|958.77|961.38|958.98|961.38|958.98|961.17|958.77|0
1727660540000|2024-09-30 01:42:20|961.47|959.07|961.38|958.98|961.47|959.07|961.38|958.98|0
1727660550000|2024-09-30 01:42:30|961.58|959.18|961.38|958.98|961.58|959.18|961.38|958.98|0
1727660560000|2024-09-30 01:42:40|961.58|959.18|961.38|958.98|961.58|959.18|961.38|958.98|0
1727660570000|2024-09-30 01:42:50|961.17|958.77|961.38|958.98|961.38|958.98|961.17|958.77|0
1727660580000|2024-09-30 01:43:00|961.17|958.77|961.17|958.77|961.17|958.77|961.17|958.77|0
1727660590000|2024-09-30 01:43:10|960.97|958.57|960.97|958.57|960.97|958.57|960.97|958.57|0
1727660600000|2024-09-30 01:43:20|961.17|958.77|961.17|958.77|961.17|958.77|961.17|958.77|0
1727660620000|2024-09-30 01:43:40|961.07|958.67|961.17|958.77|961.17|958.77|961.07|958.67|0
1727660630000|2024-09-30 01:43:50|960.77|958.37|960.57|958.17|960.77|958.37|960.57|958.17|0
1727660640000|2024-09-30 01:44:00|960.36|957.96|960.16|957.76|960.36|957.96|959.76|957.36|0
1727660650000|2024-09-30 01:44:10|959.76|957.36|959.76|957.36|959.76|957.36|959.76|957.36|0
1727660660000|2024-09-30 01:44:20|960.06|957.66|959.76|957.36|960.06|957.66|959.76|957.36|0
1727660670000|2024-09-30 01:44:30|959.96|957.56|959.96|957.56|959.96|957.56|959.96|957.56|0
1727660680000|2024-09-30 01:44:40|959.76|957.36|959.76|957.36|959.76|957.36|959.55|957.15|0
1727660690000|2024-09-30 01:44:50|959.65|957.25|959.96|957.56|959.96|957.56|959.65|957.25|0
1727660700000|2024-09-30 01:45:00|959.76|957.36|959.55|957.15|959.76|957.36|959.55|957.15|0
1727660710000|2024-09-30 01:45:10|959.76|957.36|959.55|957.15|959.76|957.36|959.55|957.15|0
1727660720000|2024-09-30 01:45:20|959.76|957.36|959.96|957.56|959.96|957.56|959.76|957.36|0
1727660730000|2024-09-30 01:45:30|960.16|957.76|960.16|957.76|960.36|957.96|960.16|957.76|0
1727660740000|2024-09-30 01:45:40|959.96|957.56|960.16|957.76|960.16|957.76|959.96|957.56|0
1727660750000|2024-09-30 01:45:50|960.06|957.66|959.96|957.56|960.16|957.76|959.96|957.56|0
1727660760000|2024-09-30 01:46:00|959.55|957.15|958.14|955.74|959.55|957.15|958.14|955.74|0
1727660770000|2024-09-30 01:46:10|957.94|955.54|957.53|955.13|958.14|955.74|957.53|955.13|0
1727660780000|2024-09-30 01:46:20|957.73|955.33|957.33|954.93|957.73|955.33|957.33|954.93|0
1727660790000|2024-09-30 01:46:30|957.53|955.13|957.33|954.93|957.53|955.13|957.13|954.73|0
1727660800000|2024-09-30 01:46:40|957.53|955.13|957.33|954.93|957.53|955.13|957.33|954.93|0
1727660810000|2024-09-30 01:46:50|957.53|955.13|957.73|955.33|957.93|955.53|957.53|955.13|0
1727660820000|2024-09-30 01:47:00|957.93|955.53|957.93|955.53|958.14|955.74|957.93|955.53|0
1727660830000|2024-09-30 01:47:10|957.73|955.33|957.73|955.33|957.73|955.33|957.73|955.33|0
1727660840000|2024-09-30 01:47:20|957.93|955.53|957.53|955.13|957.93|955.53|957.53|955.13|0
1727660850000|2024-09-30 01:47:30|957.33|954.93|957.33|954.93|957.53|955.13|957.33|954.93|0
1727660860000|2024-09-30 01:47:40|956.92|954.52|957.33|954.93|957.33|954.93|956.92|954.52|0
1727660870000|2024-09-30 01:47:50|957.73|955.33|957.73|955.33|957.73|955.33|957.73|955.33|0
1727660880000|2024-09-30 01:48:00|957.93|955.53|957.33|954.93|957.93|955.53|957.33|954.93|0
1727660890000|2024-09-30 01:48:10|956.92|954.52|956.72|954.32|957.13|954.73|956.72|954.32|0
1727660900000|2024-09-30 01:48:20|956.52|954.12|956.52|954.12|956.52|954.12|956.52|954.12|0
1727660910000|2024-09-30 01:48:30|956.72|954.32|956.92|954.52|956.92|954.52|956.72|954.32|0
1727660920000|2024-09-30 01:48:40|956.72|954.32|956.92|954.52|956.92|954.52|956.72|954.32|0
1727660930000|2024-09-30 01:48:50|957.13|954.73|957.13|954.73|957.13|954.73|956.92|954.52|0
1727660940000|2024-09-30 01:49:00|957.02|954.62|956.92|954.52|957.13|954.73|956.92|954.52|0
1727660950000|2024-09-30 01:49:10|956.82|954.42|956.62|954.22|956.92|954.52|956.62|954.22|0
1727660960000|2024-09-30 01:49:20|956.72|954.32|956.72|954.32|956.82|954.42|956.72|954.32|0
1727660970000|2024-09-30 01:49:30|957.13|954.73|956.92|954.52|957.13|954.73|956.92|954.52|0
1727660980000|2024-09-30 01:49:40|957.02|954.62|957.33|954.93|957.33|954.93|957.02|954.62|0
1727660990000|2024-09-30 01:49:50|957.53|955.13|957.33|954.93|957.53|955.13|957.33|954.93|0
1727661000000|2024-09-30 01:50:00|957.22|954.82|957.33|954.93|957.33|954.93|957.13|954.73|0
1727661010000|2024-09-30 01:50:10|957.13|954.73|956.92|954.52|957.13|954.73|956.92|954.52|0
1727661020000|2024-09-30 01:50:20|956.72|954.32|956.92|954.52|956.92|954.52|956.72|954.32|0
1727661030000|2024-09-30 01:50:30|957.33|954.93|957.12|954.72|957.33|954.93|957.12|954.72|0
1727661050000|2024-09-30 01:50:50|957.33|954.93|957.12|954.72|957.33|954.93|957.12|954.72|0
1727661060000|2024-09-30 01:51:00|956.92|954.52|956.92|954.52|956.92|954.52|956.92|954.52|0
1727661070000|2024-09-30 01:51:10|956.72|954.32|956.52|954.12|956.72|954.32|956.52|954.12|0
1727661080000|2024-09-30 01:51:20|956.72|954.32|956.72|954.32|956.72|954.32|956.52|954.12|0
1727661090000|2024-09-30 01:51:30|956.52|954.12|956.72|954.32|956.72|954.32|956.52|954.12|0
1727661100000|2024-09-30 01:51:40|956.52|954.12|956.52|954.12|956.52|954.12|956.32|953.92|0
1727661110000|2024-09-30 01:51:50|956.72|954.32|956.52|954.12|956.72|954.32|956.52|954.12|0
1727661120000|2024-09-30 01:52:00|956.32|953.92|956.52|954.12|956.52|954.12|956.32|953.92|0
1727661130000|2024-09-30 01:52:10|956.72|954.32|956.72|954.32|956.72|954.32|956.72|954.32|0
1727661140000|2024-09-30 01:52:20|956.92|954.52|956.92|954.52|956.92|954.52|956.72|954.32|0
1727661150000|2024-09-30 01:52:30|956.72|954.32|956.72|954.32|956.92|954.52|956.72|954.32|0
1727661170000|2024-09-30 01:52:50|956.92|954.52|956.72|954.32|956.92|954.52|956.72|954.32|0
1727661180000|2024-09-30 01:53:00|956.92|954.52|956.92|954.52|956.92|954.52|956.92|954.52|0
1727661190000|2024-09-30 01:53:10|956.52|954.12|956.52|954.12|956.52|954.12|956.52|954.12|0
1727661200000|2024-09-30 01:53:20|956.92|954.52|956.92|954.52|956.92|954.52|956.92|954.52|0
1727661210000|2024-09-30 01:53:30|957.12|954.72|957.12|954.72|957.12|954.72|957.12|954.72|0
1727661220000|2024-09-30 01:53:40|957.33|954.93|957.33|954.93|957.33|954.93|957.33|954.93|0
1727661230000|2024-09-30 01:53:50|957.53|955.13|957.53|955.13|957.53|955.13|957.53|955.13|0
1727661240000|2024-09-30 01:54:00|957.33|954.93|957.93|955.53|957.93|955.53|957.33|954.93|0
1727661250000|2024-09-30 01:54:10|958.14|955.74|958.14|955.74|958.14|955.74|958.14|955.74|0
1727661260000|2024-09-30 01:54:20|958.34|955.94|958.34|955.94|958.34|955.94|958.34|955.94|0
1727661270000|2024-09-30 01:54:30|958.14|955.74|958.14|955.74|958.14|955.74|958.14|955.74|0
1727661280000|2024-09-30 01:54:40|958.23|955.83|958.13|955.73|958.23|955.83|958.13|955.73|0
1727661290000|2024-09-30 01:54:50|958.34|955.94|958.34|955.94|958.34|955.94|958.23|955.83|0
1727661300000|2024-09-30 01:55:00|958.13|955.73|958.13|955.73|958.13|955.73|958.13|955.73|0
1727661310000|2024-09-30 01:55:10|957.73|955.33|957.73|955.33|957.93|955.53|957.73|955.33|0
1727661320000|2024-09-30 01:55:20|957.53|955.13|957.53|955.13|957.53|955.13|957.53|955.13|0
1727661330000|2024-09-30 01:55:30|957.33|954.93|957.53|955.13|957.53|955.13|957.33|954.93|0
1727661340000|2024-09-30 01:55:40|957.73|955.33|957.53|955.13|957.73|955.33|957.53|955.13|0
1727661350000|2024-09-30 01:55:50|957.73|955.33|957.42|955.02|957.73|955.33|957.42|955.02|0
1727661360000|2024-09-30 01:56:00|957.53|955.13|957.53|955.13|957.53|955.13|957.33|954.93|0
1727661370000|2024-09-30 01:56:10|957.73|955.33|957.73|955.33|957.73|955.33|957.62|955.22|0
1727661380000|2024-09-30 01:56:20|958.13|955.73|958.13|955.73|958.13|955.73|958.13|955.73|0
1727661390000|2024-09-30 01:56:30|958.54|956.14|958.54|956.14|958.54|956.14|958.54|956.14|0
1727661400000|2024-09-30 01:56:40|958.34|955.94|958.43|956.03|958.54|956.14|958.34|955.94|0
1727661410000|2024-09-30 01:56:50|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727661420000|2024-09-30 01:57:00|958.34|955.94|958.34|955.94|958.34|955.94|958.23|955.83|0
1727661430000|2024-09-30 01:57:10|958.13|955.73|957.93|955.53|958.13|955.73|957.93|955.53|0
1727661450000|2024-09-30 01:57:30|957.73|955.33|958.13|955.73|958.13|955.73|957.73|955.33|0
1727661460000|2024-09-30 01:57:40|957.93|955.53|957.93|955.53|957.93|955.53|957.83|955.43|0
1727661470000|2024-09-30 01:57:50|958.03|955.63|957.93|955.53|958.13|955.73|957.93|955.53|0
1727661480000|2024-09-30 01:58:00|958.03|955.63|958.34|955.94|958.34|955.94|958.03|955.63|0
1727661490000|2024-09-30 01:58:10|958.13|955.73|958.13|955.73|958.13|955.73|958.13|955.73|0
1727661500000|2024-09-30 01:58:20|958.34|955.94|958.13|955.73|958.34|955.94|958.13|955.73|0
1727661510000|2024-09-30 01:58:30|958.34|955.94|958.34|955.94|958.34|955.94|958.34|955.94|0
1727661520000|2024-09-30 01:58:40|958.54|956.14|958.54|956.14|958.54|956.14|958.54|956.14|0
1727661530000|2024-09-30 01:58:50|958.34|955.94|958.13|955.73|958.54|956.14|958.13|955.73|0
1727661540000|2024-09-30 01:59:00|958.34|955.94|958.13|955.73|958.34|955.94|958.13|955.73|0
1727661550000|2024-09-30 01:59:10|958.03|955.63|958.34|955.94|958.34|955.94|958.03|955.63|0
1727661560000|2024-09-30 01:59:20|958.54|956.14|958.54|956.14|958.54|956.14|958.54|956.14|0
1727661570000|2024-09-30 01:59:30|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727661580000|2024-09-30 01:59:40|958.34|955.94|958.54|956.14|958.54|956.14|958.34|955.94|0
1727661590000|2024-09-30 01:59:50|958.34|955.94|958.34|955.94|958.43|956.03|958.34|955.94|0
1727661600000|2024-09-30 02:00:00|957.93|955.53|958.13|955.73|958.34|955.94|957.93|955.53|0
1727661610000|2024-09-30 02:00:10|958.34|955.94|958.34|955.94|958.34|955.94|958.34|955.94|0
1727661620000|2024-09-30 02:00:20|958.13|955.73|958.13|955.73|958.13|955.73|958.13|955.73|0
1727661630000|2024-09-30 02:00:30|958.03|955.63|958.13|955.73|958.13|955.73|958.03|955.63|0
1727661640000|2024-09-30 02:00:40|958.34|955.94|958.13|955.73|958.34|955.94|958.13|955.73|0
1727661650000|2024-09-30 02:00:50|958.03|955.63|957.93|955.53|958.03|955.63|957.93|955.53|0
1727661670000|2024-09-30 02:01:10|957.73|955.33|957.93|955.53|957.93|955.53|957.73|955.33|0
1727661680000|2024-09-30 02:01:20|958.13|955.73|957.73|955.33|958.13|955.73|957.73|955.33|0
1727661690000|2024-09-30 02:01:30|957.53|955.13|957.53|955.13|957.53|955.13|957.53|955.13|0
1727661700000|2024-09-30 02:01:40|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1727661710000|2024-09-30 02:01:50|957.12|954.72|957.53|955.13|957.53|955.13|957.12|954.72|0
1727661720000|2024-09-30 02:02:00|957.73|955.33|957.93|955.53|957.93|955.53|957.73|955.33|0
1727661730000|2024-09-30 02:02:10|957.73|955.33|957.73|955.33|957.73|955.33|957.73|955.33|0
1727661750000|2024-09-30 02:02:30|957.53|955.13|957.53|955.13|957.53|955.13|957.53|955.13|0
1727661760000|2024-09-30 02:02:40|957.62|955.22|957.73|955.33|957.73|955.33|957.53|955.13|0
1727661780000|2024-09-30 02:03:00|957.83|955.43|957.73|955.33|957.83|955.43|957.73|955.33|0
1727661790000|2024-09-30 02:03:10|957.93|955.53|957.73|955.33|957.93|955.53|957.73|955.33|0
1727661810000|2024-09-30 02:03:30|957.93|955.53|957.93|955.53|957.93|955.53|957.93|955.53|0
1727661820000|2024-09-30 02:03:40|957.73|955.33|957.73|955.33|957.73|955.33|957.73|955.33|0
1727661830000|2024-09-30 02:03:50|957.53|955.13|957.53|955.13|957.53|955.13|957.53|955.13|0
1727661840000|2024-09-30 02:04:00|957.73|955.33|957.93|955.53|957.93|955.53|957.73|955.33|0
1727661850000|2024-09-30 02:04:10|957.73|955.33|957.73|955.33|957.73|955.33|957.73|955.33|0
1727661860000|2024-09-30 02:04:20|957.82|955.42|957.93|955.53|957.93|955.53|957.82|955.42|0
1727661870000|2024-09-30 02:04:30|958.13|955.73|957.93|955.53|958.13|955.73|957.93|955.53|0
1727661880000|2024-09-30 02:04:40|957.73|955.33|957.73|955.33|957.73|955.33|957.73|955.33|0
1727661900000|2024-09-30 02:05:00|957.53|955.13|957.32|954.92|957.53|955.13|957.32|954.92|0
1727661910000|2024-09-30 02:05:10|957.12|954.72|957.32|954.92|957.32|954.92|957.12|954.72|0
1727661920000|2024-09-30 02:05:20|957.53|955.13|957.53|955.13|957.53|955.13|957.53|955.13|0
1727661930000|2024-09-30 02:05:30|957.42|955.02|957.53|955.13|957.53|955.13|957.42|955.02|0
1727661950000|2024-09-30 02:05:50|957.62|955.22|957.73|955.33|957.73|955.33|957.62|955.22|0
1727661960000|2024-09-30 02:06:00|957.53|955.13|957.53|955.13|957.73|955.33|957.53|955.13|0
1727661980000|2024-09-30 02:06:20|957.32|954.92|957.53|955.13|957.53|955.13|957.32|954.92|0
1727662010000|2024-09-30 02:06:50|957.52|955.12|957.73|955.33|957.73|955.33|957.52|955.12|0
1727662020000|2024-09-30 02:07:00|957.93|955.53|957.93|955.53|957.93|955.53|957.93|955.53|0
1727662030000|2024-09-30 02:07:10|957.73|955.33|958.13|955.73|958.13|955.73|957.73|955.33|0
1727662040000|2024-09-30 02:07:20|957.93|955.53|957.93|955.53|957.93|955.53|957.93|955.53|0
1727662050000|2024-09-30 02:07:30|958.03|955.63|958.13|955.73|958.13|955.73|958.03|955.63|0
1727662060000|2024-09-30 02:07:40|957.93|955.53|957.93|955.53|957.93|955.53|957.93|955.53|0
1727662110000|2024-09-30 02:08:30|958.13|955.73|958.13|955.73|958.13|955.73|958.13|955.73|0
1727662120000|2024-09-30 02:08:40|958.03|955.63|957.93|955.53|958.03|955.63|957.93|955.53|0
1727662130000|2024-09-30 02:08:50|958.13|955.73|958.13|955.73|958.13|955.73|958.13|955.73|0
1727662140000|2024-09-30 02:09:00|957.93|955.53|957.93|955.53|957.93|955.53|957.93|955.53|0
1727662150000|2024-09-30 02:09:10|957.82|955.42|957.73|955.33|957.82|955.42|957.73|955.33|0
1727662160000|2024-09-30 02:09:20|957.93|955.53|957.93|955.53|957.93|955.53|957.93|955.53|0
1727662170000|2024-09-30 02:09:30|958.03|955.63|958.13|955.73|958.13|955.73|958.03|955.63|0
1727662190000|2024-09-30 02:09:50|957.93|955.53|957.73|955.33|957.93|955.53|957.73|955.33|0
1727662200000|2024-09-30 02:10:00|957.52|955.12|957.73|955.33|957.73|955.33|957.52|955.12|0
1727662210000|2024-09-30 02:10:10|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1727662220000|2024-09-30 02:10:20|957.73|955.33|957.73|955.33|957.73|955.33|957.73|955.33|0
1727662230000|2024-09-30 02:10:30|957.12|954.72|956.92|954.52|957.12|954.72|956.92|954.52|0
1727662240000|2024-09-30 02:10:40|956.72|954.32|955.91|953.51|956.72|954.32|955.91|953.51|0
1727662250000|2024-09-30 02:10:50|955.5|953.1|955.5|953.1|955.7|953.3|955.5|953.1|0
1727662260000|2024-09-30 02:11:00|955.1|952.7|955.91|953.51|955.91|953.51|955.1|952.7|0
1727662270000|2024-09-30 02:11:10|955.5|953.1|955.1|952.7|955.5|953.1|955.1|952.7|0
1727662280000|2024-09-30 02:11:20|955.3|952.9|955.5|953.1|955.5|953.1|955.1|952.7|0
1727662290000|2024-09-30 02:11:30|955.7|953.3|955.91|953.51|956.11|953.71|955.7|953.3|0
1727662310000|2024-09-30 02:11:50|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1727662320000|2024-09-30 02:12:00|955.5|953.1|955.5|953.1|955.5|953.1|955.5|953.1|0
1727662330000|2024-09-30 02:12:10|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1727662350000|2024-09-30 02:12:30|955.5|953.1|955.5|953.1|955.5|953.1|955.5|953.1|0
1727662360000|2024-09-30 02:12:40|955.3|952.9|955.3|952.9|955.3|952.9|955.3|952.9|0
1727662370000|2024-09-30 02:12:50|955.1|952.7|954.9|952.5|955.1|952.7|954.9|952.5|0
1727662380000|2024-09-30 02:13:00|955.1|952.7|955.3|952.9|955.3|952.9|955.1|952.7|0
1727662390000|2024-09-30 02:13:10|955.5|953.1|955.5|953.1|955.5|953.1|955.3|952.9|0
1727662400000|2024-09-30 02:13:20|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1727662410000|2024-09-30 02:13:30|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1727662420000|2024-09-30 02:13:40|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1727662430000|2024-09-30 02:13:50|955.91|953.51|956.2|953.8|956.2|953.8|955.91|953.51|0
1727662440000|2024-09-30 02:14:00|956.11|953.71|956.11|953.71|956.11|953.71|956.11|953.71|0
1727662450000|2024-09-30 02:14:10|955.91|953.51|956.11|953.71|956.11|953.71|955.91|953.51|0
1727662460000|2024-09-30 02:14:20|956.31|953.91|956.11|953.71|956.31|953.91|956.11|953.71|0
1727662480000|2024-09-30 02:14:40|955.91|953.51|956.11|953.71|956.11|953.71|955.91|953.51|0
1727662490000|2024-09-30 02:14:50|955.91|953.51|955.91|953.51|955.91|953.51|955.91|953.51|0
1727662500000|2024-09-30 02:15:00|956.11|953.71|955.91|953.51|956.11|953.71|955.7|953.3|0
1727662510000|2024-09-30 02:15:10|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1727662520000|2024-09-30 02:15:20|955.91|953.51|955.91|953.51|955.91|953.51|955.91|953.51|0
1727662530000|2024-09-30 02:15:30|955.7|953.3|955.5|953.1|955.7|953.3|955.5|953.1|0
1727662540000|2024-09-30 02:15:40|955.7|953.3|955.7|953.3|955.7|953.3|955.5|953.1|0
1727662550000|2024-09-30 02:15:50|955.91|953.51|955.91|953.51|955.91|953.51|955.91|953.51|0
1727662560000|2024-09-30 02:16:00|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1727662570000|2024-09-30 02:16:10|955.5|953.1|955.6|953.2|955.6|953.2|955.5|953.1|0
1727662580000|2024-09-30 02:16:20|955.7|953.3|956.11|953.71|956.11|953.71|955.7|953.3|0
1727662600000|2024-09-30 02:16:40|956.31|953.91|956.31|953.91|956.31|953.91|956.11|953.71|0
1727662620000|2024-09-30 02:17:00|956.51|954.11|956.31|953.91|956.51|954.11|956.31|953.91|0
1727662630000|2024-09-30 02:17:10|956.11|953.71|956.11|953.71|956.11|953.71|956.11|953.71|0
1727662640000|2024-09-30 02:17:20|956.31|953.91|956.51|954.11|956.51|954.11|956.31|953.91|0
1727662660000|2024-09-30 02:17:40|956.41|954.01|956.51|954.11|956.71|954.31|956.41|954.01|0
1727662670000|2024-09-30 02:17:50|956.41|954.01|956.31|953.91|956.41|954.01|956.31|953.91|0
1727662680000|2024-09-30 02:18:00|956.51|954.11|956.71|954.31|956.71|954.31|956.51|954.11|0
1727662690000|2024-09-30 02:18:10|956.92|954.52|956.92|954.52|956.92|954.52|956.92|954.52|0
1727662700000|2024-09-30 02:18:20|957.12|954.72|957.32|954.92|957.32|954.92|957.12|954.72|0
1727662710000|2024-09-30 02:18:30|957.12|954.72|957.12|954.72|957.12|954.72|957.12|954.72|0
1727662720000|2024-09-30 02:18:40|956.92|954.52|956.92|954.52|956.92|954.52|956.92|954.52|0
1727662730000|2024-09-30 02:18:50|957.12|954.72|957.32|954.92|957.32|954.92|957.12|954.72|0
1727662740000|2024-09-30 02:19:00|957.52|955.12|957.32|954.92|957.52|955.12|957.32|954.92|0
1727662750000|2024-09-30 02:19:10|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1727662760000|2024-09-30 02:19:20|957.72|955.32|957.72|955.32|957.72|955.32|957.72|955.32|0
1727662770000|2024-09-30 02:19:30|957.52|955.12|957.62|955.22|957.62|955.22|957.52|955.12|0
1727662780000|2024-09-30 02:19:40|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1727662810000|2024-09-30 02:20:10|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1727662820000|2024-09-30 02:20:20|957.12|954.72|956.91|954.51|957.12|954.72|956.91|954.51|0
1727662840000|2024-09-30 02:20:40|956.71|954.31|956.91|954.51|956.91|954.51|956.71|954.31|0
1727662860000|2024-09-30 02:21:00|956.71|954.31|956.91|954.51|956.91|954.51|956.71|954.31|0
1727662870000|2024-09-30 02:21:10|957.12|954.72|956.91|954.51|957.12|954.72|956.91|954.51|0
1727662880000|2024-09-30 02:21:20|956.71|954.31|956.71|954.31|956.71|954.31|956.71|954.31|0
1727662890000|2024-09-30 02:21:30|956.61|954.21|956.71|954.31|956.71|954.31|956.61|954.21|0
1727662910000|2024-09-30 02:21:50|956.51|954.11|956.71|954.31|956.71|954.31|956.51|954.11|0
1727662920000|2024-09-30 02:22:00|956.81|954.41|956.91|954.51|956.91|954.51|956.81|954.41|0
1727662930000|2024-09-30 02:22:10|957.12|954.72|957.12|954.72|957.12|954.72|957.12|954.72|0
1727662940000|2024-09-30 02:22:20|956.91|954.51|956.91|954.51|956.91|954.51|956.91|954.51|0
1727662970000|2024-09-30 02:22:50|956.61|954.21|956.71|954.31|956.71|954.31|956.61|954.21|0
1727662980000|2024-09-30 02:23:00|956.91|954.51|956.91|954.51|956.91|954.51|956.91|954.51|0
1727662990000|2024-09-30 02:23:10|956.71|954.31|956.71|954.31|956.71|954.31|956.71|954.31|0
1727663000000|2024-09-30 02:23:20|956.91|954.51|956.91|954.51|956.91|954.51|956.91|954.51|0
1727663010000|2024-09-30 02:23:30|957.12|954.72|957.32|954.92|957.32|954.92|957.12|954.72|0
1727663020000|2024-09-30 02:23:40|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1727663030000|2024-09-30 02:23:50|957.32|954.92|957.52|955.12|957.52|955.12|957.32|954.92|0
1727663050000|2024-09-30 02:24:10|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1727663060000|2024-09-30 02:24:20|957.12|954.72|957.32|954.92|957.32|954.92|957.12|954.72|0
1727663070000|2024-09-30 02:24:30|957.12|954.72|957.12|954.72|957.32|954.92|957.12|954.72|0
1727663080000|2024-09-30 02:24:40|956.91|954.51|956.91|954.51|956.91|954.51|956.91|954.51|0
1727663090000|2024-09-30 02:24:50|956.71|954.31|956.71|954.31|956.71|954.31|956.71|954.31|0
1727663100000|2024-09-30 02:25:00|956.51|954.11|956.71|954.31|956.71|954.31|956.51|954.11|0
1727663110000|2024-09-30 02:25:10|956.91|954.51|956.81|954.41|956.91|954.51|956.81|954.41|0
1727663120000|2024-09-30 02:25:20|956.91|954.51|956.91|954.51|956.91|954.51|956.71|954.31|0
1727663130000|2024-09-30 02:25:30|956.71|954.31|956.71|954.31|956.71|954.31|956.71|954.31|0
1727663150000|2024-09-30 02:25:50|956.91|954.51|956.51|954.11|956.91|954.51|956.51|954.11|0
1727663160000|2024-09-30 02:26:00|956.71|954.31|956.51|954.11|956.71|954.31|956.51|954.11|0
1727663190000|2024-09-30 02:26:30|956.71|954.31|956.71|954.31|956.71|954.31|956.71|954.31|0
1727663200000|2024-09-30 02:26:40|956.91|954.51|956.91|954.51|956.91|954.51|956.91|954.51|0
1727663220000|2024-09-30 02:27:00|956.71|954.31|956.51|954.11|956.71|954.31|956.51|954.11|0
1727663230000|2024-09-30 02:27:10|956.91|954.51|957.32|954.92|957.32|954.92|956.91|954.51|0
1727663240000|2024-09-30 02:27:20|957.12|954.72|957.12|954.72|957.12|954.72|957.12|954.72|0
1727663250000|2024-09-30 02:27:30|957.11|954.71|957.32|954.92|957.32|954.92|957.11|954.71|0
1727663260000|2024-09-30 02:27:40|957.11|954.71|957.11|954.71|957.11|954.71|957.11|954.71|0
1727663270000|2024-09-30 02:27:50|957.21|954.81|957.11|954.71|957.21|954.81|957.11|954.71|0
1727663280000|2024-09-30 02:28:00|957.32|954.92|957.52|955.12|957.52|955.12|957.32|954.92|0
1727663300000|2024-09-30 02:28:20|957.72|955.32|957.72|955.32|957.72|955.32|957.72|955.32|0
1727663320000|2024-09-30 02:28:40|957.92|955.52|957.52|955.12|957.92|955.52|957.52|955.12|0
1727663330000|2024-09-30 02:28:50|957.72|955.32|957.72|955.32|957.72|955.32|957.62|955.22|0
1727663340000|2024-09-30 02:29:00|957.92|955.52|957.92|955.52|957.92|955.52|957.92|955.52|0
1727663350000|2024-09-30 02:29:10|957.72|955.32|957.52|955.12|957.72|955.32|957.52|955.12|0
1727663360000|2024-09-30 02:29:20|957.72|955.32|957.32|954.92|957.72|955.32|957.32|954.92|0
1727663370000|2024-09-30 02:29:30|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1727663380000|2024-09-30 02:29:40|957.32|954.92|957.41|955.01|957.41|955.01|957.32|954.92|0
1727663390000|2024-09-30 02:29:50|957.32|954.92|957.11|954.71|957.32|954.92|957.11|954.71|0
1727663400000|2024-09-30 02:30:00|956.91|954.51|957.11|954.71|957.11|954.71|956.91|954.51|0
1727663410000|2024-09-30 02:30:10|956.91|954.51|956.91|954.51|956.91|954.51|956.91|954.51|0
1727663420000|2024-09-30 02:30:20|957.11|954.71|957.11|954.71|957.11|954.71|957.11|954.71|0
1727663430000|2024-09-30 02:30:30|956.91|954.51|956.91|954.51|956.91|954.51|956.91|954.51|0
1727663440000|2024-09-30 02:30:40|957.11|954.71|957.11|954.71|957.11|954.71|957.11|954.71|0
1727663460000|2024-09-30 02:31:00|956.51|954.11|956.51|954.11|956.51|954.11|956.51|954.11|0
1727663470000|2024-09-30 02:31:10|956.71|954.31|956.51|954.11|956.71|954.31|956.51|954.11|0
1727663480000|2024-09-30 02:31:20|956.31|953.91|956.31|953.91|956.31|953.91|956.31|953.91|0
1727663490000|2024-09-30 02:31:30|956.1|953.7|956.31|953.91|956.31|953.91|956.1|953.7|0
1727663500000|2024-09-30 02:31:40|956.1|953.7|956.1|953.7|956.31|953.91|956.1|953.7|0
1727663520000|2024-09-30 02:32:00|955.9|953.5|955.9|953.5|955.9|953.5|955.9|953.5|0
1727663530000|2024-09-30 02:32:10|956.1|953.7|955.8|953.4|956.1|953.7|955.8|953.4|0
1727663540000|2024-09-30 02:32:20|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1727663550000|2024-09-30 02:32:30|955.8|953.4|955.9|953.5|955.9|953.5|955.8|953.4|0
1727663560000|2024-09-30 02:32:40|955.7|953.3|955.7|953.3|955.9|953.5|955.7|953.3|0
1727663570000|2024-09-30 02:32:50|955.8|953.4|955.9|953.5|955.9|953.5|955.8|953.4|0
1727663580000|2024-09-30 02:33:00|956.1|953.7|956.51|954.11|956.51|954.11|956.1|953.7|0
1727663600000|2024-09-30 02:33:20|956.71|954.31|956.71|954.31|956.71|954.31|956.71|954.31|0
1727663610000|2024-09-30 02:33:30|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1727663620000|2024-09-30 02:33:40|956.1|953.7|956.1|953.7|956.1|953.7|956.1|953.7|0
1727663630000|2024-09-30 02:33:50|955.9|953.5|955.9|953.5|955.9|953.5|955.7|953.3|0
1727663640000|2024-09-30 02:34:00|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1727663650000|2024-09-30 02:34:10|955.9|953.5|955.5|953.1|955.9|953.5|955.5|953.1|0
1727663660000|2024-09-30 02:34:20|955.09|952.69|955.5|953.1|955.5|953.1|955.09|952.69|0
1727663670000|2024-09-30 02:34:30|955.8|953.4|956.1|953.7|956.1|953.7|955.8|953.4|0
1727663680000|2024-09-30 02:34:40|956.3|953.9|956.51|954.11|956.51|954.11|956.3|953.9|0
1727663700000|2024-09-30 02:35:00|956.71|954.31|956.71|954.31|956.71|954.31|956.71|954.31|0
1727663710000|2024-09-30 02:35:10|956.91|954.51|956.51|954.11|956.91|954.51|956.51|954.11|0
1727663720000|2024-09-30 02:35:20|956.71|954.31|956|953.6|956.71|954.31|956|953.6|0
1727663730000|2024-09-30 02:35:30|955.9|953.5|956.3|953.9|956.3|953.9|955.9|953.5|0
1727663740000|2024-09-30 02:35:40|956.1|953.7|955.9|953.5|956.1|953.7|955.9|953.5|0
1727663750000|2024-09-30 02:35:50|956.1|953.7|956.1|953.7|956.1|953.7|956.1|953.7|0
1727663760000|2024-09-30 02:36:00|956|953.6|956.3|953.9|956.3|953.9|956|953.6|0
1727663780000|2024-09-30 02:36:20|956.51|954.11|956.3|953.9|956.51|954.11|956.3|953.9|0
1727663790000|2024-09-30 02:36:30|956.1|953.7|956.2|953.8|956.2|953.8|956.1|953.7|0
1727663800000|2024-09-30 02:36:40|956.1|953.7|956.1|953.7|956.3|953.9|956.1|953.7|0
1727663820000|2024-09-30 02:37:00|955.9|953.5|956.1|953.7|956.1|953.7|955.9|953.5|0
1727663830000|2024-09-30 02:37:10|956.3|953.9|956.51|954.11|956.51|954.11|956.3|953.9|0
1727663850000|2024-09-30 02:37:30|956.3|953.9|956.51|954.11|956.51|954.11|956.3|953.9|0
1727663880000|2024-09-30 02:38:00|956.71|954.31|956.51|954.11|956.71|954.31|956.51|954.11|0
1727663890000|2024-09-30 02:38:10|956.71|954.31|956.51|954.11|956.71|954.31|956.51|954.11|0
1727663900000|2024-09-30 02:38:20|956.3|953.9|956.3|953.9|956.51|954.11|956.3|953.9|0
1727663910000|2024-09-30 02:38:30|956.51|954.11|956.3|953.9|956.51|954.11|956.3|953.9|0
1727663930000|2024-09-30 02:38:50|956.4|954|956.3|953.9|956.4|954|956.3|953.9|0
1727663940000|2024-09-30 02:39:00|956.51|954.11|956.51|954.11|956.51|954.11|956.51|954.11|0
1727663950000|2024-09-30 02:39:10|956.3|953.9|956.51|954.11|956.51|954.11|956.3|953.9|0
1727663960000|2024-09-30 02:39:20|956.71|954.31|956.71|954.31|956.71|954.31|956.71|954.31|0
1727663970000|2024-09-30 02:39:30|956.8|954.4|956.91|954.51|956.91|954.51|956.8|954.4|0
1727663980000|2024-09-30 02:39:40|957.11|954.71|957.11|954.71|957.11|954.71|957.11|954.71|0
1727664020000|2024-09-30 02:40:20|957.31|954.91|957.31|954.91|957.31|954.91|957.31|954.91|0
1727664030000|2024-09-30 02:40:30|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1727664040000|2024-09-30 02:40:40|957.72|955.32|957.72|955.32|957.72|955.32|957.72|955.32|0
1727664050000|2024-09-30 02:40:50|957.52|955.12|957.72|955.32|957.72|955.32|957.52|955.12|0
1727664060000|2024-09-30 02:41:00|957.52|955.12|957.52|955.12|957.52|955.12|957.41|955.01|0
1727664070000|2024-09-30 02:41:10|957.92|955.52|957.92|955.52|957.92|955.52|957.92|955.52|0
1727664080000|2024-09-30 02:41:20|957.72|955.32|957.92|955.52|957.92|955.52|957.72|955.32|0
1727664090000|2024-09-30 02:41:30|957.72|955.32|958.12|955.72|958.12|955.72|957.72|955.32|0
1727664120000|2024-09-30 02:42:00|957.92|955.52|957.92|955.52|957.92|955.52|957.92|955.52|0
1727664130000|2024-09-30 02:42:10|958.12|955.72|958.12|955.72|958.12|955.72|958.12|955.72|0
1727664140000|2024-09-30 02:42:20|957.92|955.52|958.12|955.72|958.12|955.72|957.92|955.52|0
1727664150000|2024-09-30 02:42:30|957.92|955.52|957.92|955.52|957.92|955.52|957.92|955.52|0
1727664160000|2024-09-30 02:42:40|958.12|955.72|958.12|955.72|958.12|955.72|958.12|955.72|0
1727664170000|2024-09-30 02:42:50|957.92|955.52|957.92|955.52|957.92|955.52|957.92|955.52|0
1727664180000|2024-09-30 02:43:00|958.12|955.72|958.12|955.72|958.12|955.72|958.12|955.72|0
1727664190000|2024-09-30 02:43:10|958.32|955.92|958.32|955.92|958.32|955.92|958.32|955.92|0
1727664200000|2024-09-30 02:43:20|958.53|956.13|958.53|956.13|958.53|956.13|958.53|956.13|0
1727664210000|2024-09-30 02:43:30|958.32|955.92|958.53|956.13|958.53|956.13|958.32|955.92|0
1727664220000|2024-09-30 02:43:40|958.32|955.92|958.32|955.92|958.32|955.92|958.32|955.92|0
1727664230000|2024-09-30 02:43:50|958.53|956.13|958.53|956.13|958.53|956.13|958.53|956.13|0
1727664240000|2024-09-30 02:44:00|958.32|955.92|958.53|956.13|958.53|956.13|958.32|955.92|0
1727664250000|2024-09-30 02:44:10|958.42|956.02|958.53|956.13|958.53|956.13|958.42|956.02|0
1727664260000|2024-09-30 02:44:20|958.32|955.92|958.42|956.02|958.42|956.02|958.32|955.92|0
1727664270000|2024-09-30 02:44:30|958.32|955.92|958.32|955.92|958.32|955.92|958.32|955.92|0
1727664280000|2024-09-30 02:44:40|958.12|955.72|958.12|955.72|958.12|955.72|958.12|955.72|0
1727664290000|2024-09-30 02:44:50|958.32|955.92|958.12|955.72|958.32|955.92|958.12|955.72|0
1727664320000|2024-09-30 02:45:20|958.32|955.92|958.32|955.92|958.32|955.92|958.32|955.92|0
1727664360000|2024-09-30 02:46:00|958.53|956.13|958.73|956.33|958.73|956.33|958.53|956.13|0
1727664400000|2024-09-30 02:46:40|958.83|956.43|958.73|956.33|958.83|956.43|958.73|956.33|0
1727664410000|2024-09-30 02:46:50|958.83|956.43|958.73|956.33|958.93|956.53|958.73|956.33|0
1727664420000|2024-09-30 02:47:00|958.53|956.13|958.62|956.22|958.73|956.33|958.53|956.13|0
1727664430000|2024-09-30 02:47:10|958.53|956.13|958.73|956.33|958.73|956.33|958.53|956.13|0
1727664440000|2024-09-30 02:47:20|958.62|956.22|958.53|956.13|958.62|956.22|958.53|956.13|0
1727664450000|2024-09-30 02:47:30|958.73|956.33|958.73|956.33|958.73|956.33|958.73|956.33|0
1727664460000|2024-09-30 02:47:40|958.82|956.42|958.82|956.42|958.82|956.42|958.82|956.42|0
1727664470000|2024-09-30 02:47:50|958.93|956.53|958.73|956.33|958.93|956.53|958.73|956.33|0
1727664480000|2024-09-30 02:48:00|958.93|956.53|958.93|956.53|958.93|956.53|958.93|956.53|0
1727664490000|2024-09-30 02:48:10|958.73|956.33|958.73|956.33|958.73|956.33|958.73|956.33|0
1727664500000|2024-09-30 02:48:20|958.93|956.53|958.93|956.53|958.93|956.53|958.93|956.53|0
1727664530000|2024-09-30 02:48:50|958.73|956.33|958.53|956.13|958.73|956.33|958.53|956.13|0
1727664540000|2024-09-30 02:49:00|958.73|956.33|958.53|956.13|958.73|956.33|958.53|956.13|0
1727664550000|2024-09-30 02:49:10|958.52|956.12|958.52|956.12|958.52|956.12|958.52|956.12|0
1727664560000|2024-09-30 02:49:20|958.73|956.33|958.73|956.33|958.73|956.33|958.73|956.33|0
1727664590000|2024-09-30 02:49:50|958.93|956.53|958.73|956.33|958.93|956.53|958.73|956.33|0
1727664610000|2024-09-30 02:50:10|958.93|956.53|958.93|956.53|958.93|956.53|958.93|956.53|0
1727664620000|2024-09-30 02:50:20|958.73|956.33|958.73|956.33|958.73|956.33|958.73|956.33|0
1727664630000|2024-09-30 02:50:30|958.93|956.53|958.93|956.53|958.93|956.53|958.93|956.53|0
1727664670000|2024-09-30 02:51:10|958.73|956.33|958.73|956.33|958.73|956.33|958.73|956.33|0
1727664680000|2024-09-30 02:51:20|958.52|956.12|958.52|956.12|958.52|956.12|958.52|956.12|0
1727664690000|2024-09-30 02:51:30|958.62|956.22|958.52|956.12|958.62|956.22|958.52|956.12|0
1727664700000|2024-09-30 02:51:40|958.73|956.33|958.73|956.33|958.73|956.33|958.73|956.33|0
1727664710000|2024-09-30 02:51:50|958.93|956.53|958.73|956.33|958.93|956.53|958.73|956.33|0
1727664720000|2024-09-30 02:52:00|958.93|956.53|959.13|956.73|959.13|956.73|958.93|956.53|0
1727664730000|2024-09-30 02:52:10|959.33|956.93|959.33|956.93|959.33|956.93|959.13|956.73|0
1727664740000|2024-09-30 02:52:20|959.13|956.73|959.13|956.73|959.13|956.73|959.13|956.73|0
1727664750000|2024-09-30 02:52:30|959.33|956.93|959.33|956.93|959.33|956.93|959.13|956.73|0
1727664760000|2024-09-30 02:52:40|959.54|957.14|959.54|957.14|959.54|957.14|959.54|957.14|0
1727664770000|2024-09-30 02:52:50|959.33|956.93|959.33|956.93|959.33|956.93|959.33|956.93|0
1727664800000|2024-09-30 02:53:20|959.13|956.73|959.33|956.93|959.33|956.93|959.13|956.73|0
1727664850000|2024-09-30 02:54:10|959.13|956.73|959.13|956.73|959.13|956.73|959.13|956.73|0
1727664860000|2024-09-30 02:54:20|959.23|956.83|959.13|956.73|959.23|956.83|959.13|956.73|0
1727664880000|2024-09-30 02:54:40|958.93|956.53|959.03|956.63|959.03|956.63|958.93|956.53|0
1727664890000|2024-09-30 02:54:50|958.93|956.53|959.03|956.63|959.13|956.73|958.93|956.53|0
1727664900000|2024-09-30 02:55:00|958.93|956.53|959.33|956.93|959.33|956.93|958.93|956.53|0
1727664940000|2024-09-30 02:55:40|959.43|957.03|959.23|956.83|959.43|957.03|959.23|956.83|0
1727664950000|2024-09-30 02:55:50|959.33|956.93|959.33|956.93|959.33|956.93|959.33|956.93|0
1727664960000|2024-09-30 02:56:00|959.43|957.03|959.43|957.03|959.43|957.03|959.43|957.03|0
1727664970000|2024-09-30 02:56:10|959.53|957.13|959.33|956.93|959.53|957.13|959.33|956.93|0
1727664980000|2024-09-30 02:56:20|959.53|957.13|959.53|957.13|959.63|957.23|959.53|957.13|0
1727664990000|2024-09-30 02:56:30|959.74|957.34|959.74|957.34|959.74|957.34|959.74|957.34|0
1727665010000|2024-09-30 02:56:50|959.53|957.13|959.53|957.13|959.53|957.13|959.53|957.13|0
1727665020000|2024-09-30 02:57:00|959.63|957.23|959.53|957.13|959.63|957.23|959.53|957.13|0
1727665030000|2024-09-30 02:57:10|959.74|957.34|959.53|957.13|959.74|957.34|959.53|957.13|0
1727665040000|2024-09-30 02:57:20|959.63|957.23|959.53|957.13|959.74|957.34|959.53|957.13|0
1727665060000|2024-09-30 02:57:40|959.74|957.34|959.74|957.34|959.74|957.34|959.74|957.34|0
1727665070000|2024-09-30 02:57:50|959.83|957.43|959.83|957.43|959.83|957.43|959.83|957.43|0
1727665080000|2024-09-30 02:58:00|959.74|957.34|959.74|957.34|959.94|957.54|959.74|957.34|0
1727665090000|2024-09-30 02:58:10|959.94|957.54|959.94|957.54|959.94|957.54|959.74|957.34|0
1727665150000|2024-09-30 02:59:10|959.74|957.34|959.74|957.34|959.74|957.34|959.74|957.34|0
1727665160000|2024-09-30 02:59:20|959.94|957.54|959.74|957.34|959.94|957.54|959.74|957.34|0
1727665170000|2024-09-30 02:59:30|959.94|957.54|959.94|957.54|959.94|957.54|959.94|957.54|0
1727665180000|2024-09-30 02:59:40|959.83|957.43|959.74|957.34|959.94|957.54|959.74|957.34|0
1727665200000|2024-09-30 03:00:00|959.94|957.54|960.34|957.94|960.34|957.94|959.94|957.54|0
1727665210000|2024-09-30 03:00:10|960.14|957.74|960.24|957.84|960.24|957.84|960.14|957.74|0
1727665220000|2024-09-30 03:00:20|960.14|957.74|960.34|957.94|960.34|957.94|960.14|957.74|0
1727665230000|2024-09-30 03:00:30|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727665240000|2024-09-30 03:00:40|959.94|957.54|959.94|957.54|959.94|957.54|959.94|957.54|0
1727665260000|2024-09-30 03:01:00|960.14|957.74|959.94|957.54|960.14|957.74|959.94|957.54|0
1727665270000|2024-09-30 03:01:10|959.74|957.34|959.74|957.34|959.74|957.34|959.74|957.34|0
1727665320000|2024-09-30 03:02:00|959.94|957.54|960.14|957.74|960.14|957.74|959.94|957.54|0
1727665380000|2024-09-30 03:03:00|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727665390000|2024-09-30 03:03:10|960.14|957.74|960.24|957.84|960.24|957.84|960.14|957.74|0
1727665400000|2024-09-30 03:03:20|960.14|957.74|960.34|957.94|960.34|957.94|960.14|957.74|0
1727665410000|2024-09-30 03:03:30|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727665430000|2024-09-30 03:03:50|960.75|958.35|960.95|958.55|960.95|958.55|960.75|958.35|0
1727665440000|2024-09-30 03:04:00|960.75|958.35|960.75|958.35|960.75|958.35|960.75|958.35|0
1727665480000|2024-09-30 03:04:40|960.34|957.94|960.14|957.74|960.34|957.94|960.14|957.74|0
1727665490000|2024-09-30 03:04:50|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727665500000|2024-09-30 03:05:00|960.44|958.04|960.54|958.14|960.54|958.14|960.44|958.04|0
1727665510000|2024-09-30 03:05:10|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727665540000|2024-09-30 03:05:40|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727665550000|2024-09-30 03:05:50|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727665560000|2024-09-30 03:06:00|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727665570000|2024-09-30 03:06:10|960.34|957.94|960.14|957.74|960.34|957.94|960.14|957.74|0
1727665580000|2024-09-30 03:06:20|959.94|957.54|959.73|957.33|959.94|957.54|959.73|957.33|0
1727665650000|2024-09-30 03:07:30|959.94|957.54|959.94|957.54|959.94|957.54|959.94|957.54|0
1727665680000|2024-09-30 03:08:00|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727665700000|2024-09-30 03:08:20|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727665750000|2024-09-30 03:09:10|960.54|958.14|960.14|957.74|960.54|958.14|960.14|957.74|0
1727665760000|2024-09-30 03:09:20|960.34|957.94|960.14|957.74|960.34|957.94|960.14|957.74|0
1727665780000|2024-09-30 03:09:40|959.94|957.54|959.94|957.54|959.94|957.54|959.94|957.54|0
1727665790000|2024-09-30 03:09:50|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727665820000|2024-09-30 03:10:20|959.94|957.54|959.94|957.54|959.94|957.54|959.94|957.54|0
1727665840000|2024-09-30 03:10:40|959.83|957.43|959.94|957.54|959.94|957.54|959.83|957.43|0
1727665850000|2024-09-30 03:10:50|959.73|957.33|959.73|957.33|959.73|957.33|959.73|957.33|0
1727665860000|2024-09-30 03:11:00|959.94|957.54|959.94|957.54|959.94|957.54|959.94|957.54|0
1727665880000|2024-09-30 03:11:20|960.03|957.63|960.03|957.63|960.03|957.63|960.03|957.63|0
1727665890000|2024-09-30 03:11:30|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727665900000|2024-09-30 03:11:40|959.94|957.54|959.94|957.54|959.94|957.54|959.94|957.54|0
1727665930000|2024-09-30 03:12:10|959.73|957.33|959.83|957.43|959.83|957.43|959.73|957.33|0
1727665940000|2024-09-30 03:12:20|959.73|957.33|959.73|957.33|959.73|957.33|959.73|957.33|0
1727665950000|2024-09-30 03:12:30|959.83|957.43|959.83|957.43|959.83|957.43|959.83|957.43|0
1727665960000|2024-09-30 03:12:40|959.73|957.33|959.94|957.54|959.94|957.54|959.73|957.33|0
1727666020000|2024-09-30 03:13:40|959.93|957.53|959.93|957.53|959.93|957.53|959.93|957.53|0
1727666040000|2024-09-30 03:14:00|960.03|957.63|960.34|957.94|960.34|957.94|960.03|957.63|0
1727666060000|2024-09-30 03:14:20|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727666070000|2024-09-30 03:14:30|960.34|957.94|960.54|958.14|960.54|958.14|960.34|957.94|0
1727666110000|2024-09-30 03:15:10|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727666120000|2024-09-30 03:15:20|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727666150000|2024-09-30 03:15:50|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727666170000|2024-09-30 03:16:10|960.14|957.74|960.34|957.94|960.34|957.94|960.14|957.74|0
1727666190000|2024-09-30 03:16:30|960.14|957.74|960.34|957.94|960.34|957.94|960.14|957.74|0
1727666210000|2024-09-30 03:16:50|960.54|958.14|960.74|958.34|960.74|958.34|960.54|958.14|0
1727666220000|2024-09-30 03:17:00|960.54|958.14|960.74|958.34|960.74|958.34|960.54|958.14|0
1727666230000|2024-09-30 03:17:10|960.54|958.14|960.74|958.34|960.74|958.34|960.54|958.14|0
1727666240000|2024-09-30 03:17:20|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727666260000|2024-09-30 03:17:40|960.34|957.94|960.34|957.94|960.34|957.94|960.34|957.94|0
1727666270000|2024-09-30 03:17:50|960.54|958.14|960.54|958.14|960.54|958.14|960.34|957.94|0
1727666310000|2024-09-30 03:18:30|960.74|958.34|960.54|958.14|960.74|958.34|960.54|958.14|0
1727666320000|2024-09-30 03:18:40|960.74|958.34|960.54|958.14|960.74|958.34|960.54|958.14|0
1727666330000|2024-09-30 03:18:50|960.64|958.24|960.74|958.34|960.74|958.34|960.54|958.14|0
1727666350000|2024-09-30 03:19:10|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727666410000|2024-09-30 03:20:10|960.14|957.74|960.14|957.74|960.14|957.74|960.14|957.74|0
1727666440000|2024-09-30 03:20:40|959.93|957.53|960.14|957.74|960.14|957.74|959.93|957.53|0
1727666460000|2024-09-30 03:21:00|960.34|957.94|960.14|957.74|960.34|957.94|960.14|957.74|0
1727666530000|2024-09-30 03:22:10|960.23|957.83|960.34|957.94|960.34|957.94|960.23|957.83|0
1727666550000|2024-09-30 03:22:30|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727666560000|2024-09-30 03:22:40|960.43|958.03|960.54|958.14|960.54|958.14|960.43|958.03|0
1727666580000|2024-09-30 03:23:00|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1727666590000|2024-09-30 03:23:10|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727666620000|2024-09-30 03:23:40|960.64|958.24|960.74|958.34|960.74|958.34|960.64|958.24|0
1727666650000|2024-09-30 03:24:10|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727666660000|2024-09-30 03:24:20|960.64|958.24|960.74|958.34|960.74|958.34|960.54|958.14|0
1727666700000|2024-09-30 03:25:00|960.54|958.14|960.34|957.94|960.54|958.14|960.34|957.94|0
1727666710000|2024-09-30 03:25:10|960.54|958.14|960.54|958.14|960.54|958.14|960.54|958.14|0
1727666720000|2024-09-30 03:25:20|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1727666730000|2024-09-30 03:25:30|960.84|958.44|960.74|958.34|960.84|958.44|960.74|958.34|0
1727666740000|2024-09-30 03:25:40|960.94|958.54|960.94|958.54|960.94|958.54|960.94|958.54|0
1727666750000|2024-09-30 03:25:50|960.84|958.44|960.84|958.44|960.84|958.44|960.74|958.34|0
1727666760000|2024-09-30 03:26:00|960.94|958.54|960.94|958.54|960.94|958.54|960.94|958.54|0
1727666770000|2024-09-30 03:26:10|960.84|958.44|960.84|958.44|960.84|958.44|960.74|958.34|0
1727666780000|2024-09-30 03:26:20|960.94|958.54|961.35|958.95|961.35|958.95|960.94|958.54|0
1727666790000|2024-09-30 03:26:30|961.45|959.05|961.45|959.05|961.45|959.05|961.45|959.05|0
1727666800000|2024-09-30 03:26:40|961.55|959.15|961.75|959.35|961.75|959.35|961.55|959.15|0
1727666810000|2024-09-30 03:26:50|961.65|959.25|961.75|959.35|961.75|959.35|961.55|959.15|0
1727666820000|2024-09-30 03:27:00|961.55|959.15|961.75|959.35|961.75|959.35|961.55|959.15|0
1727666830000|2024-09-30 03:27:10|961.55|959.15|961.75|959.35|961.75|959.35|961.55|959.15|0
1727666840000|2024-09-30 03:27:20|961.55|959.15|961.75|959.35|961.75|959.35|961.55|959.15|0
1727666850000|2024-09-30 03:27:30|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727666860000|2024-09-30 03:27:40|961.75|959.35|961.75|959.35|961.75|959.35|961.55|959.15|0
1727666870000|2024-09-30 03:27:50|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727666890000|2024-09-30 03:28:10|961.65|959.25|961.75|959.35|961.75|959.35|961.55|959.15|0
1727666900000|2024-09-30 03:28:20|961.96|959.56|961.96|959.56|961.96|959.56|961.96|959.56|0
1727666940000|2024-09-30 03:29:00|961.55|959.15|961.55|959.15|961.75|959.35|961.55|959.15|0
1727666950000|2024-09-30 03:29:10|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727666960000|2024-09-30 03:29:20|961.15|958.75|961.35|958.95|961.35|958.95|961.15|958.75|0
1727666980000|2024-09-30 03:29:40|961.45|959.05|961.35|958.95|961.45|959.05|961.35|958.95|0
1727666990000|2024-09-30 03:29:50|961.45|959.05|961.75|959.35|961.75|959.35|961.35|958.95|0
1727667000000|2024-09-30 03:30:00|961.96|959.56|961.96|959.56|961.96|959.56|961.96|959.56|0
1727667010000|2024-09-30 03:30:10|961.75|959.35|961.65|959.25|961.96|959.56|961.65|959.25|0
1727667020000|2024-09-30 03:30:20|961.75|959.35|962.16|959.76|962.16|959.76|961.75|959.35|0
1727667040000|2024-09-30 03:30:40|962.26|959.86|962.16|959.76|962.36|959.96|962.16|959.76|0
1727667060000|2024-09-30 03:31:00|961.96|959.56|961.96|959.56|961.96|959.56|961.96|959.56|0
1727667070000|2024-09-30 03:31:10|961.75|959.35|961.55|959.15|961.75|959.35|961.55|959.15|0
1727667080000|2024-09-30 03:31:20|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727667090000|2024-09-30 03:31:30|961.55|959.15|961.75|959.35|961.75|959.35|961.55|959.15|0
1727667100000|2024-09-30 03:31:40|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727667110000|2024-09-30 03:31:50|961.85|959.45|961.95|959.55|961.95|959.55|961.75|959.35|0
1727667120000|2024-09-30 03:32:00|962.16|959.76|962.25|959.85|962.36|959.96|962.16|959.76|0
1727667130000|2024-09-30 03:32:10|962.36|959.96|962.16|959.76|962.36|959.96|962.16|959.76|0
1727667140000|2024-09-30 03:32:20|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727667160000|2024-09-30 03:32:40|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727667170000|2024-09-30 03:32:50|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727667180000|2024-09-30 03:33:00|961.35|958.95|961.55|959.15|961.55|959.15|961.35|958.95|0
1727667190000|2024-09-30 03:33:10|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727667200000|2024-09-30 03:33:20|961.24|958.84|961.14|958.74|961.24|958.84|961.14|958.74|0
1727667210000|2024-09-30 03:33:30|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727667220000|2024-09-30 03:33:40|961.14|958.74|961.14|958.74|961.14|958.74|961.14|958.74|0
1727667240000|2024-09-30 03:34:00|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1727667260000|2024-09-30 03:34:20|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727667270000|2024-09-30 03:34:30|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727667280000|2024-09-30 03:34:40|961.55|959.15|961.75|959.35|961.75|959.35|961.55|959.15|0
1727667290000|2024-09-30 03:34:50|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727667300000|2024-09-30 03:35:00|962.16|959.76|962.05|959.65|962.16|959.76|961.95|959.55|0
1727667310000|2024-09-30 03:35:10|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727667320000|2024-09-30 03:35:20|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727667330000|2024-09-30 03:35:30|961.65|959.25|961.65|959.25|961.65|959.25|961.65|959.25|0
1727667340000|2024-09-30 03:35:40|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727667390000|2024-09-30 03:36:30|961.65|959.25|961.55|959.15|961.65|959.25|961.55|959.15|0
1727667400000|2024-09-30 03:36:40|961.75|959.35|961.55|959.15|961.75|959.35|961.55|959.15|0
1727667420000|2024-09-30 03:37:00|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727667440000|2024-09-30 03:37:20|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727667450000|2024-09-30 03:37:30|961.75|959.35|961.95|959.55|961.95|959.55|961.75|959.35|0
1727667460000|2024-09-30 03:37:40|962.05|959.65|962.16|959.76|962.16|959.76|962.05|959.65|0
1727667470000|2024-09-30 03:37:50|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727667480000|2024-09-30 03:38:00|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727667490000|2024-09-30 03:38:10|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727667500000|2024-09-30 03:38:20|962.76|960.36|962.56|960.16|962.76|960.36|962.56|960.16|0
1727667510000|2024-09-30 03:38:30|962.36|959.96|962.56|960.16|962.56|960.16|962.36|959.96|0
1727667520000|2024-09-30 03:38:40|962.66|960.26|962.36|959.96|962.66|960.26|962.36|959.96|0
1727667540000|2024-09-30 03:39:00|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727667560000|2024-09-30 03:39:20|961.95|959.55|961.95|959.55|962.05|959.65|961.95|959.55|0
1727667570000|2024-09-30 03:39:30|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727667580000|2024-09-30 03:39:40|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727667600000|2024-09-30 03:40:00|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727667610000|2024-09-30 03:40:10|962.25|959.85|962.36|959.96|962.36|959.96|962.25|959.85|0
1727667620000|2024-09-30 03:40:20|962.16|959.76|962.16|959.76|962.16|959.76|962.16|959.76|0
1727667630000|2024-09-30 03:40:30|962.36|959.96|962.25|959.85|962.36|959.96|962.25|959.85|0
1727667640000|2024-09-30 03:40:40|962.16|959.76|962.25|959.85|962.25|959.85|962.16|959.76|0
1727667650000|2024-09-30 03:40:50|962.16|959.76|962.16|959.76|962.16|959.76|961.95|959.55|0
1727667670000|2024-09-30 03:41:10|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727667700000|2024-09-30 03:41:40|962.36|959.96|962.15|959.75|962.36|959.96|962.15|959.75|0
1727667720000|2024-09-30 03:42:00|961.95|959.55|962.15|959.75|962.15|959.75|961.95|959.55|0
1727667730000|2024-09-30 03:42:10|962.25|959.85|962.05|959.65|962.25|959.85|962.05|959.65|0
1727667740000|2024-09-30 03:42:20|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727667750000|2024-09-30 03:42:30|961.85|959.45|961.95|959.55|961.95|959.55|961.75|959.35|0
1727667780000|2024-09-30 03:43:00|961.75|959.35|961.95|959.55|961.95|959.55|961.75|959.35|0
1727667790000|2024-09-30 03:43:10|961.85|959.45|961.85|959.45|961.85|959.45|961.85|959.45|0
1727667800000|2024-09-30 03:43:20|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727667810000|2024-09-30 03:43:30|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727667830000|2024-09-30 03:43:50|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727667840000|2024-09-30 03:44:00|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727667850000|2024-09-30 03:44:10|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727667860000|2024-09-30 03:44:20|962.05|959.65|961.95|959.55|962.05|959.65|961.95|959.55|0
1727667870000|2024-09-30 03:44:30|961.75|959.35|961.55|959.15|961.75|959.35|961.55|959.15|0
1727667890000|2024-09-30 03:44:50|961.64|959.24|961.75|959.35|961.75|959.35|961.64|959.24|0
1727667900000|2024-09-30 03:45:00|961.85|959.45|961.95|959.55|961.95|959.55|961.85|959.45|0
1727667910000|2024-09-30 03:45:10|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727667920000|2024-09-30 03:45:20|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727667940000|2024-09-30 03:45:40|961.34|958.94|961.34|958.94|961.34|958.94|961.24|958.84|0
1727667950000|2024-09-30 03:45:50|961.14|958.74|961.04|958.64|961.14|958.74|961.04|958.64|0
1727667960000|2024-09-30 03:46:00|960.94|958.54|961.14|958.74|961.14|958.74|960.94|958.54|0
1727667970000|2024-09-30 03:46:10|961.04|958.64|961.34|958.94|961.34|958.94|961.04|958.64|0
1727667990000|2024-09-30 03:46:30|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727668010000|2024-09-30 03:46:50|961.34|958.94|961.55|959.15|961.55|959.15|961.34|958.94|0
1727668020000|2024-09-30 03:47:00|961.85|959.45|961.75|959.35|961.85|959.45|961.75|959.35|0
1727668050000|2024-09-30 03:47:30|961.55|959.15|961.55|959.15|961.55|959.15|961.55|959.15|0
1727668060000|2024-09-30 03:47:40|961.64|959.24|961.55|959.15|961.75|959.35|961.55|959.15|0
1727668080000|2024-09-30 03:48:00|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1727668100000|2024-09-30 03:48:20|961.55|959.15|961.55|959.15|961.75|959.35|961.55|959.15|0
1727668110000|2024-09-30 03:48:30|961.64|959.24|961.55|959.15|961.75|959.35|961.55|959.15|0
1727668120000|2024-09-30 03:48:40|961.44|959.04|961.55|959.15|961.55|959.15|961.44|959.04|0
1727668130000|2024-09-30 03:48:50|961.64|959.24|961.55|959.15|961.64|959.24|961.55|959.15|0
1727668140000|2024-09-30 03:49:00|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727668160000|2024-09-30 03:49:20|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727668190000|2024-09-30 03:49:50|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727668200000|2024-09-30 03:50:00|961.84|959.44|961.95|959.55|961.95|959.55|961.84|959.44|0
1727668210000|2024-09-30 03:50:10|961.84|959.44|961.75|959.35|961.95|959.55|961.75|959.35|0
1727668220000|2024-09-30 03:50:20|961.84|959.44|961.75|959.35|961.84|959.44|961.75|959.35|0
1727668250000|2024-09-30 03:50:50|961.34|958.94|961.54|959.14|961.54|959.14|961.34|958.94|0
1727668260000|2024-09-30 03:51:00|961.34|958.94|961.54|959.14|961.54|959.14|961.34|958.94|0
1727668270000|2024-09-30 03:51:10|961.44|959.04|961.54|959.14|961.54|959.14|961.44|959.04|0
1727668310000|2024-09-30 03:51:50|961.34|958.94|961.54|959.14|961.54|959.14|961.34|958.94|0
1727668320000|2024-09-30 03:52:00|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1727668330000|2024-09-30 03:52:10|961.44|959.04|961.54|959.14|961.54|959.14|961.34|958.94|0
1727668390000|2024-09-30 03:53:10|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727668400000|2024-09-30 03:53:20|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727668410000|2024-09-30 03:53:30|961.64|959.24|961.54|959.14|961.64|959.24|961.54|959.14|0
1727668420000|2024-09-30 03:53:40|961.64|959.24|961.75|959.35|961.75|959.35|961.64|959.24|0
1727668440000|2024-09-30 03:54:00|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1727668460000|2024-09-30 03:54:20|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727668470000|2024-09-30 03:54:30|961.34|958.94|961.54|959.14|961.54|959.14|961.34|958.94|0
1727668480000|2024-09-30 03:54:40|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727668490000|2024-09-30 03:54:50|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1727668500000|2024-09-30 03:55:00|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1727668510000|2024-09-30 03:55:10|961.44|959.04|961.44|959.04|961.44|959.04|961.44|959.04|0
1727668520000|2024-09-30 03:55:20|961.34|958.94|961.54|959.14|961.54|959.14|961.34|958.94|0
1727668540000|2024-09-30 03:55:40|961.64|959.24|961.54|959.14|961.64|959.24|961.54|959.14|0
1727668550000|2024-09-30 03:55:50|961.64|959.24|961.64|959.24|961.64|959.24|961.64|959.24|0
1727668560000|2024-09-30 03:56:00|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1727668630000|2024-09-30 03:57:10|961.95|959.55|962.15|959.75|962.15|959.75|961.95|959.55|0
1727668660000|2024-09-30 03:57:40|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1727668670000|2024-09-30 03:57:50|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727668680000|2024-09-30 03:58:00|962.56|960.16|962.76|960.36|963.16|960.76|962.56|960.16|0
1727668690000|2024-09-30 03:58:10|962.56|960.16|962.35|959.95|962.56|960.16|962.35|959.95|0
1727668730000|2024-09-30 03:58:50|962.56|960.16|962.86|960.46|962.86|960.46|962.56|960.16|0
1727668740000|2024-09-30 03:59:00|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727668750000|2024-09-30 03:59:10|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727668770000|2024-09-30 03:59:30|962.76|960.36|962.76|960.36|962.96|960.56|962.76|960.36|0
1727668780000|2024-09-30 03:59:40|962.56|960.16|962.56|960.16|962.56|960.16|962.56|960.16|0
1727668790000|2024-09-30 03:59:50|962.65|960.25|962.56|960.16|962.65|960.25|962.56|960.16|0
1727668800000|2024-09-30 04:00:00|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727668810000|2024-09-30 04:00:10|962.96|960.56|962.56|960.16|962.96|960.56|962.56|960.16|0
1727668820000|2024-09-30 04:00:20|962.76|960.36|962.56|960.16|962.76|960.36|962.56|960.16|0
1727668830000|2024-09-30 04:00:30|962.76|960.36|962.76|960.36|962.76|960.36|962.65|960.25|0
1727668840000|2024-09-30 04:00:40|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727668870000|2024-09-30 04:01:10|962.65|960.25|962.55|960.15|962.65|960.25|962.55|960.15|0
1727668880000|2024-09-30 04:01:20|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727668890000|2024-09-30 04:01:30|962.96|960.56|962.85|960.45|962.96|960.56|962.85|960.45|0
1727668900000|2024-09-30 04:01:40|962.76|960.36|962.85|960.45|962.85|960.45|962.76|960.36|0
1727668910000|2024-09-30 04:01:50|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727668920000|2024-09-30 04:02:00|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727668940000|2024-09-30 04:02:20|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727668950000|2024-09-30 04:02:30|963.06|960.66|963.16|960.76|963.16|960.76|963.06|960.66|0
1727668960000|2024-09-30 04:02:40|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727668970000|2024-09-30 04:02:50|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727668980000|2024-09-30 04:03:00|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1727668990000|2024-09-30 04:03:10|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727669000000|2024-09-30 04:03:20|963.16|960.76|963.16|960.76|963.16|960.76|962.96|960.56|0
1727669030000|2024-09-30 04:03:50|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727669060000|2024-09-30 04:04:20|963.06|960.66|963.16|960.76|963.16|960.76|963.06|960.66|0
1727669070000|2024-09-30 04:04:30|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727669100000|2024-09-30 04:05:00|962.76|960.36|962.96|960.56|962.96|960.56|962.76|960.36|0
1727669110000|2024-09-30 04:05:10|962.85|960.45|962.96|960.56|962.96|960.56|962.85|960.45|0
1727669140000|2024-09-30 04:05:40|963.16|960.76|963.36|960.96|963.36|960.96|963.16|960.76|0
1727669150000|2024-09-30 04:05:50|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1727669210000|2024-09-30 04:06:50|962.96|960.56|963.16|960.76|963.16|960.76|962.96|960.56|0
1727669220000|2024-09-30 04:07:00|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727669230000|2024-09-30 04:07:10|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727669250000|2024-09-30 04:07:30|962.96|960.56|962.76|960.36|962.96|960.56|962.76|960.36|0
1727669280000|2024-09-30 04:08:00|962.96|960.56|962.76|960.36|962.96|960.56|962.76|960.36|0
1727669290000|2024-09-30 04:08:10|962.85|960.45|962.96|960.56|962.96|960.56|962.85|960.45|0
1727669320000|2024-09-30 04:08:40|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727669340000|2024-09-30 04:09:00|962.96|960.56|962.76|960.36|962.96|960.56|962.76|960.36|0
1727669370000|2024-09-30 04:09:30|962.96|960.56|962.96|960.56|962.96|960.56|962.96|960.56|0
1727669400000|2024-09-30 04:10:00|962.76|960.36|962.76|960.36|962.76|960.36|962.76|960.36|0
1727669410000|2024-09-30 04:10:10|962.96|960.56|962.85|960.45|962.96|960.56|962.85|960.45|0
1727669420000|2024-09-30 04:10:20|962.76|960.36|962.75|960.35|962.85|960.45|962.75|960.35|0
1727669450000|2024-09-30 04:10:50|962.65|960.25|962.75|960.35|962.75|960.35|962.55|960.15|0
1727669490000|2024-09-30 04:11:30|962.65|960.25|962.75|960.35|962.75|960.35|962.65|960.25|0
1727669530000|2024-09-30 04:12:10|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727669550000|2024-09-30 04:12:30|962.75|960.35|962.55|960.15|962.75|960.35|962.55|960.15|0
1727669590000|2024-09-30 04:13:10|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727669600000|2024-09-30 04:13:20|962.15|959.75|962.15|959.75|962.35|959.95|962.15|959.75|0
1727669640000|2024-09-30 04:14:00|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727669660000|2024-09-30 04:14:20|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727669670000|2024-09-30 04:14:30|961.94|959.54|962.04|959.64|962.04|959.64|961.94|959.54|0
1727669680000|2024-09-30 04:14:40|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727669720000|2024-09-30 04:15:20|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727669750000|2024-09-30 04:15:50|961.84|959.44|961.94|959.54|961.94|959.54|961.74|959.34|0
1727669760000|2024-09-30 04:16:00|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727669780000|2024-09-30 04:16:20|961.64|959.24|961.74|959.34|961.74|959.34|961.64|959.24|0
1727669820000|2024-09-30 04:17:00|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727669830000|2024-09-30 04:17:10|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1727669890000|2024-09-30 04:18:10|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727669910000|2024-09-30 04:18:30|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1727669920000|2024-09-30 04:18:40|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727669940000|2024-09-30 04:19:00|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727669950000|2024-09-30 04:19:10|962.14|959.74|962.35|959.95|962.35|959.95|962.14|959.74|0
1727669990000|2024-09-30 04:19:50|962.55|960.15|962.55|960.15|962.55|960.15|962.55|960.15|0
1727670000000|2024-09-30 04:20:00|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727670030000|2024-09-30 04:20:30|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727670070000|2024-09-30 04:21:10|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727670090000|2024-09-30 04:21:30|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727670120000|2024-09-30 04:22:00|961.94|959.54|962.14|959.74|962.14|959.74|961.94|959.54|0
1727670170000|2024-09-30 04:22:50|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727670180000|2024-09-30 04:23:00|961.74|959.34|961.94|959.54|961.94|959.54|961.74|959.34|0
1727670190000|2024-09-30 04:23:10|961.74|959.34|961.94|959.54|961.94|959.54|961.74|959.34|0
1727670200000|2024-09-30 04:23:20|961.74|959.34|961.94|959.54|961.94|959.54|961.74|959.34|0
1727670210000|2024-09-30 04:23:30|962.04|959.64|961.94|959.54|962.04|959.64|961.94|959.54|0
1727670250000|2024-09-30 04:24:10|961.74|959.34|961.94|959.54|961.94|959.54|961.74|959.34|0
1727670270000|2024-09-30 04:24:30|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727670290000|2024-09-30 04:24:50|961.94|959.54|962.14|959.74|962.14|959.74|961.94|959.54|0
1727670300000|2024-09-30 04:25:00|961.94|959.54|961.94|959.54|962.04|959.64|961.94|959.54|0
1727670310000|2024-09-30 04:25:10|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727670350000|2024-09-30 04:25:50|961.94|959.54|961.94|959.54|961.94|959.54|961.94|959.54|0
1727670400000|2024-09-30 04:26:40|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727670420000|2024-09-30 04:27:00|962.35|959.95|962.35|959.95|962.35|959.95|962.35|959.95|0
1727670450000|2024-09-30 04:27:30|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1727670480000|2024-09-30 04:28:00|961.94|959.54|961.74|959.34|961.94|959.54|961.74|959.34|0
1727670490000|2024-09-30 04:28:10|961.53|959.13|961.33|958.93|961.53|959.13|961.33|958.93|0
1727670500000|2024-09-30 04:28:20|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727670570000|2024-09-30 04:29:30|961.33|958.93|961.13|958.73|961.33|958.93|961.13|958.73|0
1727670580000|2024-09-30 04:29:40|961.33|958.93|961.33|958.93|961.33|958.93|961.13|958.73|0
1727670590000|2024-09-30 04:29:50|961.13|958.73|961.33|958.93|961.33|958.93|961.13|958.73|0
1727670600000|2024-09-30 04:30:00|961.13|958.73|960.93|958.53|961.13|958.73|960.93|958.53|0
1727670610000|2024-09-30 04:30:10|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727670620000|2024-09-30 04:30:20|960.93|958.53|960.82|958.42|960.93|958.53|960.82|958.42|0
1727670630000|2024-09-30 04:30:30|960.72|958.32|959.91|957.51|960.72|958.32|959.91|957.51|0
1727670640000|2024-09-30 04:30:40|960.12|957.72|960.32|957.92|960.32|957.92|960.12|957.72|0
1727670650000|2024-09-30 04:30:50|960.52|958.12|960.52|958.12|960.52|958.12|960.52|958.12|0
1727670660000|2024-09-30 04:31:00|960.32|957.92|960.52|958.12|960.52|958.12|960.32|957.92|0
1727670670000|2024-09-30 04:31:10|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727670700000|2024-09-30 04:31:40|960.52|958.12|960.52|958.12|960.52|958.12|960.52|958.12|0
1727670710000|2024-09-30 04:31:50|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727670730000|2024-09-30 04:32:10|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727670740000|2024-09-30 04:32:20|961.13|958.73|961.33|958.93|961.33|958.93|961.13|958.73|0
1727670760000|2024-09-30 04:32:40|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727670780000|2024-09-30 04:33:00|961.33|958.93|961.33|958.93|961.33|958.93|961.33|958.93|0
1727670790000|2024-09-30 04:33:10|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1727670800000|2024-09-30 04:33:20|961.33|958.93|961.33|958.93|961.33|958.93|961.33|958.93|0
1727670830000|2024-09-30 04:33:50|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727670860000|2024-09-30 04:34:20|960.93|958.53|960.93|958.53|961.13|958.73|960.93|958.53|0
1727670870000|2024-09-30 04:34:30|961.02|958.62|961.13|958.73|961.13|958.73|961.02|958.62|0
1727670890000|2024-09-30 04:34:50|960.93|958.53|960.72|958.32|960.93|958.53|960.72|958.32|0
1727670900000|2024-09-30 04:35:00|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1727670920000|2024-09-30 04:35:20|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727670950000|2024-09-30 04:35:50|960.52|958.12|960.52|958.12|960.62|958.22|960.52|958.12|0
1727670960000|2024-09-30 04:36:00|960.72|958.32|960.52|958.12|960.72|958.32|960.52|958.12|0
1727670980000|2024-09-30 04:36:20|960.32|957.92|960.41|958.01|960.41|958.01|960.32|957.92|0
1727670990000|2024-09-30 04:36:30|960.32|957.92|960.52|958.12|960.52|958.12|960.32|957.92|0
1727671000000|2024-09-30 04:36:40|960.62|958.22|960.52|958.12|960.62|958.22|960.52|958.12|0
1727671010000|2024-09-30 04:36:50|960.62|958.22|960.62|958.22|960.62|958.22|960.62|958.22|0
1727671020000|2024-09-30 04:37:00|960.52|958.12|960.62|958.22|960.62|958.22|960.52|958.12|0
1727671030000|2024-09-30 04:37:10|960.72|958.32|960.92|958.52|960.92|958.52|960.72|958.32|0
1727671040000|2024-09-30 04:37:20|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727671050000|2024-09-30 04:37:30|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1727671070000|2024-09-30 04:37:50|960.82|958.42|960.72|958.32|960.82|958.42|960.72|958.32|0
1727671080000|2024-09-30 04:38:00|960.92|958.52|960.72|958.32|960.92|958.52|960.72|958.32|0
1727671090000|2024-09-30 04:38:10|960.82|958.42|960.72|958.32|960.82|958.42|960.72|958.32|0
1727671100000|2024-09-30 04:38:20|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1727671110000|2024-09-30 04:38:30|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727671120000|2024-09-30 04:38:40|960.52|958.12|960.52|958.12|960.52|958.12|960.52|958.12|0
1727671150000|2024-09-30 04:39:10|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727671170000|2024-09-30 04:39:30|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1727671180000|2024-09-30 04:39:40|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727671200000|2024-09-30 04:40:00|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1727671210000|2024-09-30 04:40:10|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727671220000|2024-09-30 04:40:20|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1727671230000|2024-09-30 04:40:30|961.13|958.73|960.92|958.52|961.13|958.73|960.92|958.52|0
1727671240000|2024-09-30 04:40:40|961.13|958.73|960.92|958.52|961.13|958.73|960.92|958.52|0
1727671250000|2024-09-30 04:40:50|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727671260000|2024-09-30 04:41:00|960.52|958.12|960.72|958.32|960.72|958.32|960.52|958.12|0
1727671280000|2024-09-30 04:41:20|960.52|958.12|960.52|958.12|960.52|958.12|960.52|958.12|0
1727671340000|2024-09-30 04:42:20|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727671350000|2024-09-30 04:42:30|960.62|958.22|960.52|958.12|960.62|958.22|960.52|958.12|0
1727671360000|2024-09-30 04:42:40|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727671380000|2024-09-30 04:43:00|960.52|958.12|960.72|958.32|960.72|958.32|960.52|958.12|0
1727671390000|2024-09-30 04:43:10|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1727671410000|2024-09-30 04:43:30|960.72|958.32|960.92|958.52|960.92|958.52|960.72|958.32|0
1727671420000|2024-09-30 04:43:40|960.82|958.42|960.92|958.52|960.92|958.52|960.82|958.42|0
1727671440000|2024-09-30 04:44:00|961.13|958.73|961.13|958.73|961.13|958.73|960.92|958.52|0
1727671450000|2024-09-30 04:44:10|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1727671460000|2024-09-30 04:44:20|961.13|958.73|961.13|958.73|961.13|958.73|961.13|958.73|0
1727671470000|2024-09-30 04:44:30|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1727671500000|2024-09-30 04:45:00|961.13|958.73|960.92|958.52|961.13|958.73|960.92|958.52|0
1727671520000|2024-09-30 04:45:20|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727671550000|2024-09-30 04:45:50|960.52|958.12|960.52|958.12|960.52|958.12|960.52|958.12|0
1727671560000|2024-09-30 04:46:00|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1727671570000|2024-09-30 04:46:10|960.52|958.12|960.52|958.12|960.52|958.12|960.52|958.12|0
1727671590000|2024-09-30 04:46:30|960.41|958.01|960.32|957.92|960.41|958.01|960.32|957.92|0
1727671600000|2024-09-30 04:46:40|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1727671620000|2024-09-30 04:47:00|960.21|957.81|960.21|957.81|960.21|957.81|960.21|957.81|0
1727671630000|2024-09-30 04:47:10|960.11|957.71|960.31|957.91|960.31|957.91|960.11|957.71|0
1727671640000|2024-09-30 04:47:20|960.11|957.71|959.91|957.51|960.11|957.71|959.91|957.51|0
1727671660000|2024-09-30 04:47:40|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1727671670000|2024-09-30 04:47:50|959.91|957.51|959.91|957.51|959.91|957.51|959.91|957.51|0
1727671680000|2024-09-30 04:48:00|959.71|957.31|959.71|957.31|959.71|957.31|959.71|957.31|0
1727671760000|2024-09-30 04:49:20|959.91|957.51|959.91|957.51|959.91|957.51|959.91|957.51|0
1727671780000|2024-09-30 04:49:40|959.71|957.31|959.71|957.31|959.71|957.31|959.71|957.31|0
1727671860000|2024-09-30 04:51:00|959.91|957.51|959.91|957.51|959.91|957.51|959.91|957.51|0
1727671890000|2024-09-30 04:51:30|959.71|957.31|959.71|957.31|959.71|957.31|959.71|957.31|0
1727671900000|2024-09-30 04:51:40|959.91|957.51|959.91|957.51|959.91|957.51|959.91|957.51|0
1727671920000|2024-09-30 04:52:00|960.11|957.71|959.91|957.51|960.11|957.71|959.91|957.51|0
1727671980000|2024-09-30 04:53:00|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1727671990000|2024-09-30 04:53:10|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1727672000000|2024-09-30 04:53:20|960.11|957.71|960.31|957.91|960.31|957.91|960.11|957.71|0
1727672020000|2024-09-30 04:53:40|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1727672040000|2024-09-30 04:54:00|960.31|957.91|960.31|957.91|960.52|958.12|960.31|957.91|0
1727672050000|2024-09-30 04:54:10|960.41|958.01|960.41|958.01|960.41|958.01|960.31|957.91|0
1727672060000|2024-09-30 04:54:20|960.52|958.12|960.52|958.12|960.52|958.12|960.31|957.91|0
1727672070000|2024-09-30 04:54:30|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1727672090000|2024-09-30 04:54:50|960.52|958.12|960.52|958.12|960.52|958.12|960.52|958.12|0
1727672100000|2024-09-30 04:55:00|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727672130000|2024-09-30 04:55:30|960.52|958.12|960.52|958.12|960.52|958.12|960.52|958.12|0
1727672140000|2024-09-30 04:55:40|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1727672150000|2024-09-30 04:55:50|960.51|958.11|960.51|958.11|960.51|958.11|960.51|958.11|0
1727672170000|2024-09-30 04:56:10|960.61|958.21|960.51|958.11|960.61|958.21|960.51|958.11|0
1727672190000|2024-09-30 04:56:30|960.31|957.91|960.41|958.01|960.41|958.01|960.31|957.91|0
1727672200000|2024-09-30 04:56:40|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1727672220000|2024-09-30 04:57:00|960.51|958.11|960.51|958.11|960.51|958.11|960.51|958.11|0
1727672250000|2024-09-30 04:57:30|960.41|958.01|960.51|958.11|960.51|958.11|960.31|957.91|0
1727672280000|2024-09-30 04:58:00|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1727672310000|2024-09-30 04:58:30|960.51|958.11|960.41|958.01|960.51|958.11|960.31|957.91|0
1727672320000|2024-09-30 04:58:40|960.51|958.11|960.31|957.91|960.51|958.11|960.31|957.91|0
1727672330000|2024-09-30 04:58:50|960.51|958.11|960.31|957.91|960.51|958.11|960.31|957.91|0
1727672340000|2024-09-30 04:59:00|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1727672350000|2024-09-30 04:59:10|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1727672370000|2024-09-30 04:59:30|960.51|958.11|960.51|958.11|960.51|958.11|960.31|957.91|0
1727672400000|2024-09-30 05:00:00|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1727672410000|2024-09-30 05:00:10|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1727672420000|2024-09-30 05:00:20|960.31|957.91|959.91|957.51|960.31|957.91|959.91|957.51|0
1727672430000|2024-09-30 05:00:30|959.7|957.3|959.91|957.51|959.91|957.51|959.7|957.3|0
1727672440000|2024-09-30 05:00:40|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1727672450000|2024-09-30 05:00:50|960.31|957.91|960.11|957.71|960.31|957.91|960.11|957.71|0
1727672460000|2024-09-30 05:01:00|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1727672470000|2024-09-30 05:01:10|960.11|957.71|960.21|957.81|960.21|957.81|960.11|957.71|0
1727672480000|2024-09-30 05:01:20|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1727672490000|2024-09-30 05:01:30|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1727672510000|2024-09-30 05:01:50|960|957.6|960|957.6|960|957.6|960|957.6|0
1727672520000|2024-09-30 05:02:00|960.11|957.71|959.7|957.3|960.11|957.71|959.7|957.3|0
1727672530000|2024-09-30 05:02:10|959.91|957.51|959.91|957.51|959.91|957.51|959.91|957.51|0
1727672540000|2024-09-30 05:02:20|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1727672560000|2024-09-30 05:02:40|959.91|957.51|960.11|957.71|960.11|957.71|959.91|957.51|0
1727672620000|2024-09-30 05:03:40|959.91|957.51|959.91|957.51|959.91|957.51|959.91|957.51|0
1727672630000|2024-09-30 05:03:50|959.7|957.3|959.91|957.51|959.91|957.51|959.7|957.3|0
1727672650000|2024-09-30 05:04:10|959.8|957.4|959.91|957.51|959.91|957.51|959.8|957.4|0
1727672660000|2024-09-30 05:04:20|959.7|957.3|959.7|957.3|959.7|957.3|959.7|957.3|0
1727672690000|2024-09-30 05:04:50|959.3|956.9|959.5|957.1|959.5|957.1|959.3|956.9|0
1727672700000|2024-09-30 05:05:00|959.7|957.3|960.11|957.71|960.11|957.71|959.7|957.3|0
1727672710000|2024-09-30 05:05:10|959.91|957.51|960.11|957.71|960.11|957.71|959.91|957.51|0
1727672720000|2024-09-30 05:05:20|959.91|957.51|960.11|957.71|960.11|957.71|959.91|957.51|0
1727672740000|2024-09-30 05:05:40|959.91|957.51|959.91|957.51|959.91|957.51|959.7|957.3|0
1727672750000|2024-09-30 05:05:50|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1727672780000|2024-09-30 05:06:20|960.11|957.71|959.9|957.5|960.11|957.71|959.9|957.5|0
1727672790000|2024-09-30 05:06:30|960.11|957.71|960|957.6|960.11|957.71|959.9|957.5|0
1727672800000|2024-09-30 05:06:40|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1727672810000|2024-09-30 05:06:50|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1727672820000|2024-09-30 05:07:00|959.9|957.5|959.9|957.5|960.11|957.71|959.9|957.5|0
1727672830000|2024-09-30 05:07:10|959.7|957.3|959.7|957.3|959.7|957.3|959.7|957.3|0
1727672840000|2024-09-30 05:07:20|959.5|957.1|959.5|957.1|959.5|957.1|959.5|957.1|0
1727672860000|2024-09-30 05:07:40|959.6|957.2|959.7|957.3|959.7|957.3|959.6|957.2|0
1727672870000|2024-09-30 05:07:50|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1727672890000|2024-09-30 05:08:10|959.8|957.4|959.8|957.4|959.8|957.4|959.7|957.3|0
1727672900000|2024-09-30 05:08:20|959.9|957.5|960.11|957.71|960.11|957.71|959.9|957.5|0
1727672910000|2024-09-30 05:08:30|960.31|957.91|960.51|958.11|960.51|958.11|960.31|957.91|0
1727672940000|2024-09-30 05:09:00|960.71|958.31|960.51|958.11|960.71|958.31|960.31|957.91|0
1727672950000|2024-09-30 05:09:10|960.31|957.91|960.41|958.01|960.41|958.01|960.31|957.91|0
1727672960000|2024-09-30 05:09:20|960.31|957.91|960.71|958.31|960.71|958.31|960.31|957.91|0
1727672970000|2024-09-30 05:09:30|960.92|958.52|960.71|958.31|960.92|958.52|960.71|958.31|0
1727672980000|2024-09-30 05:09:40|960.51|958.11|960.51|958.11|960.51|958.11|960.51|958.11|0
1727672990000|2024-09-30 05:09:50|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1727673000000|2024-09-30 05:10:00|960.41|958.01|960.31|957.91|960.51|958.11|960.31|957.91|0
1727673010000|2024-09-30 05:10:10|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1727673020000|2024-09-30 05:10:20|960.31|957.91|960.11|957.71|960.31|957.91|960.11|957.71|0
1727673050000|2024-09-30 05:10:50|960.31|957.91|960.11|957.71|960.31|957.91|960.11|957.71|0
1727673070000|2024-09-30 05:11:10|959.9|957.5|959.7|957.3|959.9|957.5|959.7|957.3|0
1727673080000|2024-09-30 05:11:20|959.3|956.9|959.5|957.1|959.5|957.1|959.3|956.9|0
1727673090000|2024-09-30 05:11:30|959.3|956.9|959.3|956.9|959.3|956.9|959.09|956.69|0
1727673100000|2024-09-30 05:11:40|959.09|956.69|959.3|956.9|959.3|956.9|959.09|956.69|0
1727673120000|2024-09-30 05:12:00|959.09|956.69|959.09|956.69|959.3|956.9|959.09|956.69|0
1727673130000|2024-09-30 05:12:10|958.89|956.49|959.5|957.1|959.5|957.1|958.89|956.49|0
1727673140000|2024-09-30 05:12:20|959.3|956.9|959.3|956.9|959.3|956.9|959.3|956.9|0
1727673150000|2024-09-30 05:12:30|959.5|957.1|959.5|957.1|959.5|957.1|959.5|957.1|0
1727673180000|2024-09-30 05:13:00|959.3|956.9|959.3|956.9|959.3|956.9|959.3|956.9|0
1727673190000|2024-09-30 05:13:10|959.5|957.1|959.3|956.9|959.5|957.1|959.3|956.9|0
1727673210000|2024-09-30 05:13:30|959.5|957.1|959.39|956.99|959.5|957.1|959.3|956.9|0
1727673220000|2024-09-30 05:13:40|959.3|956.9|959.3|956.9|959.5|957.1|959.3|956.9|0
1727673240000|2024-09-30 05:14:00|959.5|957.1|959.3|956.9|959.5|957.1|959.3|956.9|0
1727673250000|2024-09-30 05:14:10|959.09|956.69|959.09|956.69|959.09|956.69|958.89|956.49|0
1727673270000|2024-09-30 05:14:30|959.3|956.9|959.3|956.9|959.3|956.9|959.3|956.9|0
1727673290000|2024-09-30 05:14:50|959.09|956.69|958.89|956.49|959.09|956.69|958.89|956.49|0
1727673300000|2024-09-30 05:15:00|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727673310000|2024-09-30 05:15:10|958.99|956.59|958.89|956.49|958.99|956.59|958.89|956.49|0
1727673320000|2024-09-30 05:15:20|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727673340000|2024-09-30 05:15:40|959.3|956.9|959.3|956.9|959.3|956.9|959.3|956.9|0
1727673370000|2024-09-30 05:16:10|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727673380000|2024-09-30 05:16:20|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1727673400000|2024-09-30 05:16:40|959.5|957.1|959.5|957.1|959.5|957.1|959.5|957.1|0
1727673420000|2024-09-30 05:17:00|959.7|957.3|959.7|957.3|959.7|957.3|959.7|957.3|0
1727673430000|2024-09-30 05:17:10|959.9|957.5|960.1|957.7|960.1|957.7|959.9|957.5|0
1727673450000|2024-09-30 05:17:30|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1727673460000|2024-09-30 05:17:40|959.7|957.3|959.9|957.5|959.9|957.5|959.7|957.3|0
1727673480000|2024-09-30 05:18:00|960.1|957.7|960.1|957.7|960.1|957.7|960.1|957.7|0
1727673500000|2024-09-30 05:18:20|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1727673550000|2024-09-30 05:19:10|959.7|957.3|959.9|957.5|959.9|957.5|959.7|957.3|0
1727673560000|2024-09-30 05:19:20|959.7|957.3|959.7|957.3|959.7|957.3|959.7|957.3|0
1727673570000|2024-09-30 05:19:30|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1727673590000|2024-09-30 05:19:50|959.7|957.3|959.7|957.3|959.7|957.3|959.7|957.3|0
1727673600000|2024-09-30 05:20:00|959.5|957.1|959.29|956.89|959.5|957.1|959.29|956.89|0
1727673620000|2024-09-30 05:20:20|959.09|956.69|959.09|956.69|959.09|956.69|958.89|956.49|0
1727673660000|2024-09-30 05:21:00|959.29|956.89|959.09|956.69|959.29|956.89|959.09|956.69|0
1727673690000|2024-09-30 05:21:30|958.89|956.49|958.89|956.49|958.89|956.49|958.89|956.49|0
1727673700000|2024-09-30 05:21:40|958.99|956.59|958.89|956.49|959.09|956.69|958.89|956.49|0
1727673730000|2024-09-30 05:22:10|959.09|956.69|958.89|956.49|959.09|956.69|958.89|956.49|0
1727673740000|2024-09-30 05:22:20|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727673750000|2024-09-30 05:22:30|958.89|956.49|959.09|956.69|959.09|956.69|958.89|956.49|0
1727673760000|2024-09-30 05:22:40|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1727673770000|2024-09-30 05:22:50|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727673780000|2024-09-30 05:23:00|959.29|956.89|959.7|957.3|959.7|957.3|959.29|956.89|0
1727673810000|2024-09-30 05:23:30|959.59|957.19|959.5|957.1|959.59|957.19|959.5|957.1|0
1727673820000|2024-09-30 05:23:40|959.7|957.3|959.7|957.3|959.7|957.3|959.7|957.3|0
1727673830000|2024-09-30 05:23:50|959.9|957.5|959.7|957.3|959.9|957.5|959.7|957.3|0
1727673840000|2024-09-30 05:24:00|959.79|957.39|959.9|957.5|959.9|957.5|959.79|957.39|0
1727673870000|2024-09-30 05:24:30|960|957.6|960|957.6|960|957.6|960|957.6|0
1727673880000|2024-09-30 05:24:40|960.1|957.7|960.3|957.9|960.3|957.9|960.1|957.7|0
1727673900000|2024-09-30 05:25:00|960.51|958.11|960.71|958.31|960.71|958.31|960.51|958.11|0
1727673910000|2024-09-30 05:25:10|960.51|958.11|960.51|958.11|960.51|958.11|960.51|958.11|0
1727673930000|2024-09-30 05:25:30|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1727673940000|2024-09-30 05:25:40|960.51|958.11|960.3|957.9|960.51|958.11|960.3|957.9|0
1727673970000|2024-09-30 05:26:10|960.1|957.7|960.1|957.7|960.3|957.9|960.1|957.7|0
1727673980000|2024-09-30 05:26:20|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1727673990000|2024-09-30 05:26:30|960.1|957.7|960.2|957.8|960.2|957.8|960.1|957.7|0
1727674000000|2024-09-30 05:26:40|960.1|957.7|960.1|957.7|960.3|957.9|960.1|957.7|0
1727674010000|2024-09-30 05:26:50|960.3|957.9|960.3|957.9|960.3|957.9|960.3|957.9|0
1727674020000|2024-09-30 05:27:00|960.51|958.11|960.1|957.7|960.51|958.11|960.1|957.7|0
1727674030000|2024-09-30 05:27:10|960.2|957.8|960.1|957.7|960.2|957.8|960.1|957.7|0
1727674050000|2024-09-30 05:27:30|960.2|957.8|960.2|957.8|960.2|957.8|960.2|957.8|0
1727674060000|2024-09-30 05:27:40|960.1|957.7|960.3|957.9|960.3|957.9|960.1|957.7|0
1727674070000|2024-09-30 05:27:50|960.1|957.7|960.3|957.9|960.3|957.9|960.1|957.7|0
1727674080000|2024-09-30 05:28:00|960.2|957.8|960.3|957.9|960.3|957.9|960.2|957.8|0
1727674090000|2024-09-30 05:28:10|960.51|958.11|960.51|958.11|960.51|958.11|960.51|958.11|0
1727674100000|2024-09-30 05:28:20|960.4|958|960.6|958.2|960.6|958.2|960.4|958|0
1727674110000|2024-09-30 05:28:30|960.51|958.11|960.51|958.11|960.51|958.11|960.4|958|0
1727674120000|2024-09-30 05:28:40|960.3|957.9|960.3|957.9|960.3|957.9|960.3|957.9|0
1727674130000|2024-09-30 05:28:50|960.1|957.7|960.2|957.8|960.2|957.8|960.1|957.7|0
1727674140000|2024-09-30 05:29:00|960.1|957.7|960.1|957.7|960.1|957.7|960.1|957.7|0
1727674150000|2024-09-30 05:29:10|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1727674200000|2024-09-30 05:30:00|960.1|957.7|960.51|958.11|960.6|958.2|960.1|957.7|0
1727674210000|2024-09-30 05:30:10|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1727674220000|2024-09-30 05:30:20|960.6|958.2|960.6|958.2|960.71|958.31|960.51|958.11|0
1727674230000|2024-09-30 05:30:30|960.51|958.11|960.51|958.11|960.71|958.31|960.51|958.11|0
1727674260000|2024-09-30 05:31:00|960.71|958.31|960.3|957.9|960.71|958.31|960.3|957.9|0
1727674270000|2024-09-30 05:31:10|960.1|957.7|960.1|957.7|960.1|957.7|960.1|957.7|0
1727674280000|2024-09-30 05:31:20|960.2|957.8|960.3|957.9|960.3|957.9|960.2|957.8|0
1727674290000|2024-09-30 05:31:30|960.1|957.7|960.51|958.11|960.51|958.11|960.1|957.7|0
1727674320000|2024-09-30 05:32:00|960.3|957.9|960.3|957.9|960.3|957.9|960.3|957.9|0
1727674330000|2024-09-30 05:32:10|960.51|958.11|960.71|958.31|960.71|958.31|960.51|958.11|0
1727674340000|2024-09-30 05:32:20|960.6|958.2|960.71|958.31|960.71|958.31|960.6|958.2|0
1727674350000|2024-09-30 05:32:30|960.51|958.11|960.51|958.11|960.51|958.11|960.51|958.11|0
1727674360000|2024-09-30 05:32:40|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1727674370000|2024-09-30 05:32:50|960.91|958.51|960.8|958.4|960.91|958.51|960.8|958.4|0
1727674380000|2024-09-30 05:33:00|960.91|958.51|960.91|958.51|960.91|958.51|960.91|958.51|0
1727674400000|2024-09-30 05:33:20|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1727674410000|2024-09-30 05:33:30|960.8|958.4|960.71|958.31|960.8|958.4|960.71|958.31|0
1727674420000|2024-09-30 05:33:40|960.5|958.1|960.5|958.1|960.5|958.1|960.5|958.1|0
1727674430000|2024-09-30 05:33:50|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1727674440000|2024-09-30 05:34:00|960.5|958.1|960.5|958.1|960.6|958.2|960.5|958.1|0
1727674450000|2024-09-30 05:34:10|960.3|957.9|960.3|957.9|960.3|957.9|960.1|957.7|0
1727674460000|2024-09-30 05:34:20|960.2|957.8|959.99|957.59|960.2|957.8|959.99|957.59|0
1727674470000|2024-09-30 05:34:30|960.1|957.7|960.1|957.7|960.1|957.7|960.1|957.7|0
1727674480000|2024-09-30 05:34:40|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1727674490000|2024-09-30 05:34:50|959.69|957.29|959.49|957.09|959.69|957.29|959.49|957.09|0
1727674500000|2024-09-30 05:35:00|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727674510000|2024-09-30 05:35:10|958.89|956.49|958.89|956.49|958.89|956.49|958.89|956.49|0
1727674520000|2024-09-30 05:35:20|959.09|956.69|958.89|956.49|959.09|956.69|958.89|956.49|0
1727674530000|2024-09-30 05:35:30|959.09|956.69|959.29|956.89|959.29|956.89|959.09|956.69|0
1727674550000|2024-09-30 05:35:50|959.49|957.09|959.69|957.29|959.69|957.29|959.49|957.09|0
1727674560000|2024-09-30 05:36:00|959.9|957.5|959.49|957.09|959.9|957.5|959.49|957.09|0
1727674570000|2024-09-30 05:36:10|959.59|957.19|959.59|957.19|959.69|957.29|959.59|957.19|0
1727674580000|2024-09-30 05:36:20|959.69|957.29|959.69|957.29|959.9|957.5|959.69|957.29|0
1727674590000|2024-09-30 05:36:30|959.79|957.39|959.9|957.5|959.9|957.5|959.79|957.39|0
1727674600000|2024-09-30 05:36:40|959.69|957.29|959.69|957.29|959.69|957.29|959.69|957.29|0
1727674620000|2024-09-30 05:37:00|959.49|957.09|959.49|957.09|959.49|957.09|959.49|957.09|0
1727674630000|2024-09-30 05:37:10|959.29|956.89|959.09|956.69|959.29|956.89|959.09|956.69|0
1727674660000|2024-09-30 05:37:40|958.88|956.48|959.09|956.69|959.09|956.69|958.88|956.48|0
1727674680000|2024-09-30 05:38:00|958.98|956.58|959.09|956.69|959.09|956.69|958.98|956.58|0
1727674690000|2024-09-30 05:38:10|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1727674720000|2024-09-30 05:38:40|958.58|956.18|958.68|956.28|958.68|956.28|958.58|956.18|0
1727674730000|2024-09-30 05:38:50|958.48|956.08|958.48|956.08|958.68|956.28|958.48|956.08|0
1727674740000|2024-09-30 05:39:00|958.68|956.28|958.88|956.48|958.88|956.48|958.68|956.28|0
1727674750000|2024-09-30 05:39:10|958.68|956.28|958.88|956.48|958.88|956.48|958.68|956.28|0
1727674760000|2024-09-30 05:39:20|958.68|956.28|958.48|956.08|958.68|956.28|958.48|956.08|0
1727674770000|2024-09-30 05:39:30|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1727674790000|2024-09-30 05:39:50|958.48|956.08|958.88|956.48|958.88|956.48|958.48|956.08|0
1727674800000|2024-09-30 05:40:00|958.78|956.38|958.68|956.28|958.78|956.38|958.68|956.28|0
1727674810000|2024-09-30 05:40:10|958.78|956.38|958.88|956.48|958.88|956.48|958.78|956.38|0
1727674820000|2024-09-30 05:40:20|958.98|956.58|958.98|956.58|958.98|956.58|958.98|956.58|0
1727674830000|2024-09-30 05:40:30|958.88|956.48|958.68|956.28|958.88|956.48|958.68|956.28|0
1727674850000|2024-09-30 05:40:50|958.78|956.38|958.88|956.48|958.88|956.48|958.78|956.38|0
1727674860000|2024-09-30 05:41:00|958.68|956.28|958.48|956.08|958.68|956.28|958.48|956.08|0
1727674910000|2024-09-30 05:41:50|958.58|956.18|958.48|956.08|958.58|956.18|958.48|956.08|0
1727674930000|2024-09-30 05:42:10|958.28|955.88|958.68|956.28|958.68|956.28|958.28|955.88|0
1727674940000|2024-09-30 05:42:20|958.48|956.08|958.28|955.88|958.48|956.08|958.28|955.88|0
1727674950000|2024-09-30 05:42:30|958.07|955.67|958.07|955.67|958.07|955.67|958.07|955.67|0
1727674960000|2024-09-30 05:42:40|958.17|955.77|958.68|956.28|958.68|956.28|958.17|955.77|0
1727674970000|2024-09-30 05:42:50|958.88|956.48|958.58|956.18|958.88|956.48|958.48|956.08|0
1727674980000|2024-09-30 05:43:00|958.68|956.28|958.68|956.28|958.68|956.28|958.58|956.18|0
1727674990000|2024-09-30 05:43:10|958.88|956.48|959.09|956.69|959.09|956.69|958.88|956.48|0
1727675000000|2024-09-30 05:43:20|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1727675010000|2024-09-30 05:43:30|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727675020000|2024-09-30 05:43:40|958.88|956.48|959.09|956.69|959.09|956.69|958.88|956.48|0
1727675040000|2024-09-30 05:44:00|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1727675060000|2024-09-30 05:44:20|958.98|956.58|958.88|956.48|958.98|956.58|958.88|956.48|0
1727675090000|2024-09-30 05:44:50|959.09|956.69|958.88|956.48|959.09|956.69|958.88|956.48|0
1727675100000|2024-09-30 05:45:00|959.08|956.68|959.08|956.68|959.08|956.68|959.08|956.68|0
1727675110000|2024-09-30 05:45:10|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1727675120000|2024-09-30 05:45:20|958.78|956.38|958.68|956.28|958.88|956.48|958.68|956.28|0
1727675130000|2024-09-30 05:45:30|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1727675150000|2024-09-30 05:45:50|959.08|956.68|959.08|956.68|959.08|956.68|958.88|956.48|0
1727675160000|2024-09-30 05:46:00|959.29|956.89|959.49|957.09|959.49|957.09|959.29|956.89|0
1727675210000|2024-09-30 05:46:50|959.69|957.29|959.49|957.09|959.69|957.29|959.49|957.09|0
1727675250000|2024-09-30 05:47:30|959.29|956.89|958.68|956.28|959.29|956.89|958.68|956.28|0
1727675260000|2024-09-30 05:47:40|958.88|956.48|958.68|956.28|958.88|956.48|958.68|956.28|0
1727675270000|2024-09-30 05:47:50|958.88|956.48|958.88|956.48|958.88|956.48|958.78|956.38|0
1727675280000|2024-09-30 05:48:00|959.08|956.68|958.88|956.48|959.08|956.68|958.88|956.48|0
1727675290000|2024-09-30 05:48:10|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1727675310000|2024-09-30 05:48:30|958.27|955.87|958.07|955.67|958.27|955.87|958.07|955.67|0
1727675320000|2024-09-30 05:48:40|958.17|955.77|958.27|955.87|958.27|955.87|958.17|955.77|0
1727675330000|2024-09-30 05:48:50|958.07|955.67|957.87|955.47|958.07|955.67|957.87|955.47|0
1727675360000|2024-09-30 05:49:20|957.67|955.27|957.87|955.47|957.87|955.47|957.67|955.27|0
1727675370000|2024-09-30 05:49:30|958.07|955.67|958.17|955.77|958.17|955.77|958.07|955.67|0
1727675380000|2024-09-30 05:49:40|958.07|955.67|957.87|955.47|958.07|955.67|957.87|955.47|0
1727675400000|2024-09-30 05:50:00|958.07|955.67|958.07|955.67|958.07|955.67|957.87|955.47|0
1727675410000|2024-09-30 05:50:10|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1727675460000|2024-09-30 05:51:00|957.67|955.27|957.67|955.27|957.67|955.27|957.67|955.27|0
1727675470000|2024-09-30 05:51:10|957.46|955.06|957.87|955.47|957.87|955.47|957.46|955.06|0
1727675480000|2024-09-30 05:51:20|958.07|955.67|957.87|955.47|958.07|955.67|957.87|955.47|0
1727675490000|2024-09-30 05:51:30|957.67|955.27|957.67|955.27|957.67|955.27|957.67|955.27|0
1727675500000|2024-09-30 05:51:40|957.46|955.06|957.46|955.06|957.46|955.06|957.46|955.06|0
1727675520000|2024-09-30 05:52:00|957.67|955.27|957.67|955.27|957.87|955.47|957.67|955.27|0
1727675530000|2024-09-30 05:52:10|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1727675540000|2024-09-30 05:52:20|958.07|955.67|958.07|955.67|958.07|955.67|958.07|955.67|0
1727675550000|2024-09-30 05:52:30|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1727675560000|2024-09-30 05:52:40|957.67|955.27|957.67|955.27|957.67|955.27|957.67|955.27|0
1727675570000|2024-09-30 05:52:50|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1727675580000|2024-09-30 05:53:00|957.67|955.27|957.67|955.27|957.67|955.27|957.67|955.27|0
1727675610000|2024-09-30 05:53:30|957.46|955.06|957.26|954.86|957.46|955.06|957.26|954.86|0
1727675620000|2024-09-30 05:53:40|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1727675630000|2024-09-30 05:53:50|957.26|954.86|957.26|954.86|957.26|954.86|957.26|954.86|0
1727675640000|2024-09-30 05:54:00|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1727675650000|2024-09-30 05:54:10|957.26|954.86|957.26|954.86|957.26|954.86|957.26|954.86|0
1727675670000|2024-09-30 05:54:30|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1727675680000|2024-09-30 05:54:40|956.86|954.46|957.06|954.66|957.06|954.66|956.86|954.46|0
1727675690000|2024-09-30 05:54:50|956.86|954.46|956.75|954.35|956.86|954.46|956.65|954.25|0
1727675700000|2024-09-30 05:55:00|956.45|954.05|956.05|953.65|956.45|954.05|956.05|953.65|0
1727675710000|2024-09-30 05:55:10|956.25|953.85|956.15|953.75|956.25|953.85|956.15|953.75|0
1727675720000|2024-09-30 05:55:20|956.25|953.85|956.45|954.05|956.45|954.05|956.25|953.85|0
1727675730000|2024-09-30 05:55:30|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1727675740000|2024-09-30 05:55:40|956.86|954.46|956.95|954.55|956.95|954.55|956.86|954.46|0
1727675750000|2024-09-30 05:55:50|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1727675760000|2024-09-30 05:56:00|957.26|954.86|957.06|954.66|957.26|954.86|957.06|954.66|0
1727675770000|2024-09-30 05:56:10|957.26|954.86|957.26|954.86|957.26|954.86|957.26|954.86|0
1727675780000|2024-09-30 05:56:20|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1727675790000|2024-09-30 05:56:30|956.86|954.46|957.06|954.66|957.06|954.66|956.86|954.46|0
1727675850000|2024-09-30 05:57:30|957.26|954.86|957.26|954.86|957.26|954.86|957.26|954.86|0
1727675880000|2024-09-30 05:58:00|957.16|954.76|956.86|954.46|957.16|954.76|956.86|954.46|0
1727675920000|2024-09-30 05:58:40|956.95|954.55|957.06|954.66|957.06|954.66|956.95|954.55|0
1727675940000|2024-09-30 05:59:00|956.86|954.46|956.86|954.46|956.86|954.46|956.86|954.46|0
1727675950000|2024-09-30 05:59:10|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1727675970000|2024-09-30 05:59:30|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1727675980000|2024-09-30 05:59:40|956.65|954.25|956.86|954.46|956.86|954.46|956.65|954.25|0
1727675990000|2024-09-30 05:59:50|956.65|954.25|956.86|954.46|956.86|954.46|956.65|954.25|0
1727676000000|2024-09-30 06:00:00|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1727676010000|2024-09-30 06:00:10|956.86|954.46|956.65|954.25|956.86|954.46|956.65|954.25|0
1727676020000|2024-09-30 06:00:20|956.86|954.46|957.26|954.86|957.26|954.86|956.86|954.46|0
1727676030000|2024-09-30 06:00:30|957.06|954.66|957.06|954.66|957.06|954.66|956.86|954.46|0
1727676040000|2024-09-30 06:00:40|957.26|954.86|957.46|955.06|957.46|955.06|957.26|954.86|0
1727676050000|2024-09-30 06:00:50|957.15|954.75|957.06|954.66|957.15|954.75|956.86|954.46|0
1727676060000|2024-09-30 06:01:00|956.86|954.46|956.86|954.46|956.86|954.46|956.86|954.46|0
1727676070000|2024-09-30 06:01:10|956.65|954.25|956.65|954.25|956.65|954.25|956.45|954.05|0
1727676080000|2024-09-30 06:01:20|956.45|954.05|956.65|954.25|956.65|954.25|956.45|954.05|0
1727676090000|2024-09-30 06:01:30|956.25|953.85|956.05|953.65|956.25|953.85|956.05|953.65|0
1727676100000|2024-09-30 06:01:40|956.25|953.85|956.05|953.65|956.25|953.85|956.05|953.65|0
1727676110000|2024-09-30 06:01:50|956.25|953.85|956.25|953.85|956.25|953.85|955.84|953.44|0
1727676120000|2024-09-30 06:02:00|956.05|953.65|956.25|953.85|956.25|953.85|956.05|953.65|0
1727676130000|2024-09-30 06:02:10|956.45|954.05|956.45|954.05|956.65|954.25|956.45|954.05|0
1727676140000|2024-09-30 06:02:20|956.25|953.85|956.65|954.25|956.65|954.25|956.25|953.85|0
1727676150000|2024-09-30 06:02:30|956.86|954.46|956.45|954.05|956.86|954.46|956.45|954.05|0
1727676160000|2024-09-30 06:02:40|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1727676170000|2024-09-30 06:02:50|957.06|954.66|956.85|954.45|957.06|954.66|956.85|954.45|0
1727676180000|2024-09-30 06:03:00|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1727676190000|2024-09-30 06:03:10|956.85|954.45|956.85|954.45|956.95|954.55|956.85|954.45|0
1727676200000|2024-09-30 06:03:20|957.06|954.66|957.26|954.86|957.26|954.86|957.06|954.66|0
1727676210000|2024-09-30 06:03:30|957.46|955.06|957.66|955.26|957.87|955.47|957.46|955.06|0
1727676220000|2024-09-30 06:03:40|957.87|955.47|957.87|955.47|957.87|955.47|957.66|955.26|0
1727676230000|2024-09-30 06:03:50|958.07|955.67|957.87|955.47|958.07|955.67|957.87|955.47|0
1727676240000|2024-09-30 06:04:00|957.66|955.26|957.66|955.26|957.66|955.26|957.66|955.26|0
1727676250000|2024-09-30 06:04:10|957.46|955.06|957.26|954.86|957.46|955.06|957.06|954.66|0
1727676260000|2024-09-30 06:04:20|957.46|955.06|957.46|955.06|957.46|955.06|957.46|955.06|0
1727676270000|2024-09-30 06:04:30|957.56|955.16|957.46|955.06|957.56|955.16|957.46|955.06|0
1727676280000|2024-09-30 06:04:40|957.66|955.26|957.66|955.26|957.66|955.26|957.46|955.06|0
1727676290000|2024-09-30 06:04:50|957.46|955.06|957.56|955.16|957.66|955.26|957.46|955.06|0
1727676300000|2024-09-30 06:05:00|957.66|955.26|957.87|955.47|957.87|955.47|957.66|955.26|0
1727676310000|2024-09-30 06:05:10|958.07|955.67|958.07|955.67|958.07|955.67|958.07|955.67|0
1727676320000|2024-09-30 06:05:20|957.87|955.47|958.07|955.67|958.07|955.67|957.87|955.47|0
1727676330000|2024-09-30 06:05:30|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1727676340000|2024-09-30 06:05:40|958.47|956.07|957.87|955.47|958.47|956.07|957.87|955.47|0
1727676370000|2024-09-30 06:06:10|957.66|955.26|957.66|955.26|957.66|955.26|957.46|955.06|0
1727676380000|2024-09-30 06:06:20|957.46|955.06|957.06|954.66|957.46|955.06|957.06|954.66|0
1727676390000|2024-09-30 06:06:30|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1727676400000|2024-09-30 06:06:40|956.45|954.05|956.65|954.25|956.65|954.25|956.45|954.05|0
1727676410000|2024-09-30 06:06:50|956.85|954.45|956.65|954.25|956.85|954.45|956.65|954.25|0
1727676420000|2024-09-30 06:07:00|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1727676430000|2024-09-30 06:07:10|956.25|953.85|956.45|954.05|956.45|954.05|956.25|953.85|0
1727676440000|2024-09-30 06:07:20|956.55|954.15|956.45|954.05|956.65|954.25|956.45|954.05|0
1727676450000|2024-09-30 06:07:30|956.25|953.85|956.25|953.85|956.45|954.05|956.25|953.85|0
1727676460000|2024-09-30 06:07:40|956.45|954.05|956.25|953.85|956.45|954.05|956.25|953.85|0
1727676470000|2024-09-30 06:07:50|956.14|953.74|956.25|953.85|956.25|953.85|956.14|953.74|0
1727676490000|2024-09-30 06:08:10|956.45|954.05|956.65|954.25|956.65|954.25|956.45|954.05|0
1727676510000|2024-09-30 06:08:30|956.45|954.05|956.65|954.25|956.65|954.25|956.45|954.05|0
1727676520000|2024-09-30 06:08:40|956.45|954.05|956.55|954.15|956.55|954.15|956.45|954.05|0
1727676530000|2024-09-30 06:08:50|956.45|954.05|956.25|953.85|956.45|954.05|956.25|953.85|0
1727676540000|2024-09-30 06:09:00|956.45|954.05|956.04|953.64|956.45|954.05|956.04|953.64|0
1727676550000|2024-09-30 06:09:10|956.25|953.85|956.14|953.74|956.25|953.85|956.04|953.64|0
1727676560000|2024-09-30 06:09:20|956.25|953.85|956.25|953.85|956.25|953.85|956.25|953.85|0
1727676570000|2024-09-30 06:09:30|956.45|954.05|956.04|953.64|956.45|954.05|956.04|953.64|0
1727676580000|2024-09-30 06:09:40|956.25|953.85|956.25|953.85|956.25|953.85|956.25|953.85|0
1727676590000|2024-09-30 06:09:50|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1727676600000|2024-09-30 06:10:00|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1727676610000|2024-09-30 06:10:10|956.45|954.05|956.65|954.25|956.65|954.25|956.45|954.05|0
1727676620000|2024-09-30 06:10:20|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1727676630000|2024-09-30 06:10:30|956.25|953.85|956.25|953.85|956.25|953.85|956.14|953.74|0
1727676640000|2024-09-30 06:10:40|956.04|953.64|955.94|953.54|956.04|953.64|955.94|953.54|0
1727676650000|2024-09-30 06:10:50|955.84|953.44|956.25|953.85|956.25|953.85|955.84|953.44|0
1727676660000|2024-09-30 06:11:00|956.04|953.64|956.04|953.64|956.04|953.64|955.94|953.54|0
1727676680000|2024-09-30 06:11:20|956.14|953.74|955.94|953.54|956.14|953.74|955.94|953.54|0
1727676690000|2024-09-30 06:11:30|955.84|953.44|955.84|953.44|955.84|953.44|955.74|953.34|0
1727676700000|2024-09-30 06:11:40|955.44|953.04|954.83|952.43|955.44|953.04|954.83|952.43|0
1727676710000|2024-09-30 06:11:50|955.03|952.63|954.83|952.43|955.03|952.63|954.83|952.43|0
1727676720000|2024-09-30 06:12:00|955.44|953.04|955.44|953.04|955.44|953.04|955.44|953.04|0
1727676730000|2024-09-30 06:12:10|955.64|953.24|955.64|953.24|955.64|953.24|955.64|953.24|0
1727676750000|2024-09-30 06:12:30|955.44|953.04|955.13|952.73|955.44|953.04|955.13|952.73|0
1727676760000|2024-09-30 06:12:40|955.24|952.84|955.03|952.63|955.24|952.84|955.03|952.63|0
1727676770000|2024-09-30 06:12:50|955.13|952.73|955.24|952.84|955.24|952.84|955.13|952.73|0
1727676780000|2024-09-30 06:13:00|955.23|952.83|955.23|952.83|955.23|952.83|955.23|952.83|0
1727676790000|2024-09-30 06:13:10|955.44|953.04|955.53|953.13|955.64|953.24|955.44|953.04|0
1727676800000|2024-09-30 06:13:20|955.64|953.24|955.53|953.13|955.64|953.24|955.53|953.13|0
1727676810000|2024-09-30 06:13:30|955.44|953.04|955.64|953.24|955.64|953.24|955.44|953.04|0
1727676820000|2024-09-30 06:13:40|955.44|953.04|956.04|953.64|956.04|953.64|955.44|953.04|0
1727676830000|2024-09-30 06:13:50|955.84|953.44|955.84|953.44|955.84|953.44|955.84|953.44|0
1727676840000|2024-09-30 06:14:00|955.74|953.34|955.64|953.24|955.74|953.34|955.64|953.24|0
1727676850000|2024-09-30 06:14:10|955.44|953.04|955.44|953.04|955.44|953.04|955.44|953.04|0
1727676870000|2024-09-30 06:14:30|955.64|953.24|955.64|953.24|955.64|953.24|955.64|953.24|0
1727676880000|2024-09-30 06:14:40|955.84|953.44|955.84|953.44|955.84|953.44|955.64|953.24|0
1727676890000|2024-09-30 06:14:50|955.44|953.04|955.44|953.04|955.44|953.04|955.44|953.04|0
1727676900000|2024-09-30 06:15:00|955.23|952.83|955.44|953.04|955.44|953.04|955.23|952.83|0
1727676910000|2024-09-30 06:15:10|955.33|952.93|955.23|952.83|955.33|952.93|955.23|952.83|0
1727676920000|2024-09-30 06:15:20|955.33|952.93|955.44|953.04|955.44|953.04|955.33|952.93|0
1727676960000|2024-09-30 06:16:00|955.23|952.83|955.44|953.04|955.44|953.04|955.23|952.83|0
1727676980000|2024-09-30 06:16:20|955.64|953.24|955.84|953.44|955.84|953.44|955.53|953.13|0
1727676990000|2024-09-30 06:16:30|956.04|953.64|956.24|953.84|956.24|953.84|956.04|953.64|0
1727677000000|2024-09-30 06:16:40|956.45|954.05|956.45|954.05|956.45|954.05|956.24|953.84|0
1727677020000|2024-09-30 06:17:00|956.24|953.84|956.24|953.84|956.24|953.84|956.24|953.84|0
1727677030000|2024-09-30 06:17:10|955.84|953.44|956.04|953.64|956.04|953.64|955.84|953.44|0
1727677040000|2024-09-30 06:17:20|955.84|953.44|955.64|953.24|955.84|953.44|955.64|953.24|0
1727677050000|2024-09-30 06:17:30|955.84|953.44|956.04|953.64|956.04|953.64|955.84|953.44|0
1727677060000|2024-09-30 06:17:40|955.84|953.44|955.84|953.44|955.84|953.44|955.84|953.44|0
1727677090000|2024-09-30 06:18:10|955.64|953.24|955.64|953.24|955.64|953.24|955.64|953.24|0
1727677100000|2024-09-30 06:18:20|955.44|953.04|955.44|953.04|955.44|953.04|955.44|953.04|0
1727677110000|2024-09-30 06:18:30|955.23|952.83|955.44|953.04|955.44|953.04|955.23|952.83|0
1727677120000|2024-09-30 06:18:40|955.33|952.93|955.23|952.83|955.44|953.04|955.23|952.83|0
1727677140000|2024-09-30 06:19:00|955.44|953.04|955.44|953.04|955.44|953.04|955.33|952.93|0
1727677160000|2024-09-30 06:19:20|955.23|952.83|955.23|952.83|955.23|952.83|955.23|952.83|0
1727677170000|2024-09-30 06:19:30|955.44|953.04|955.64|953.24|955.64|953.24|955.44|953.04|0
1727677180000|2024-09-30 06:19:40|955.44|953.04|955.44|953.04|955.44|953.04|955.44|953.04|0
1727677190000|2024-09-30 06:19:50|955.33|952.93|955.23|952.83|955.33|952.93|955.23|952.83|0
1727677200000|2024-09-30 06:20:00|955.44|953.04|955.44|953.04|955.44|953.04|955.44|953.04|0
1727677230000|2024-09-30 06:20:30|955.23|952.83|955.23|952.83|955.23|952.83|955.23|952.83|0
1727677240000|2024-09-30 06:20:40|955.03|952.63|955.03|952.63|955.03|952.63|954.83|952.43|0
1727677260000|2024-09-30 06:21:00|955.23|952.83|955.23|952.83|955.23|952.83|955.23|952.83|0
1727677270000|2024-09-30 06:21:10|955.03|952.63|955.03|952.63|955.03|952.63|955.03|952.63|0
1727677280000|2024-09-30 06:21:20|954.83|952.43|955.03|952.63|955.03|952.63|954.83|952.43|0
1727677300000|2024-09-30 06:21:40|954.83|952.43|955.03|952.63|955.03|952.63|954.83|952.43|0
1727677310000|2024-09-30 06:21:50|954.83|952.43|954.83|952.43|954.83|952.43|954.83|952.43|0
1727677340000|2024-09-30 06:22:20|953.62|951.22|953.21|950.81|953.62|951.22|953.21|950.81|0
1727677350000|2024-09-30 06:22:30|953.41|951.01|953.51|951.11|953.62|951.22|953.41|951.01|0
1727677360000|2024-09-30 06:22:40|953.41|951.01|953.21|950.81|953.41|951.01|953.21|950.81|0
1727677370000|2024-09-30 06:22:50|953.31|950.91|953.31|950.91|953.41|951.01|953.21|950.81|0
1727677380000|2024-09-30 06:23:00|953.41|951.01|953.41|951.01|953.41|951.01|953.31|950.91|0
1727677400000|2024-09-30 06:23:20|953.31|950.91|953.21|950.81|953.31|950.91|953.21|950.81|0
1727677410000|2024-09-30 06:23:30|953.41|951.01|953.41|951.01|953.41|951.01|953.41|951.01|0
1727677420000|2024-09-30 06:23:40|953.62|951.22|953.62|951.22|953.62|951.22|953.62|951.22|0
1727677440000|2024-09-30 06:24:00|953.41|951.01|953.62|951.22|953.62|951.22|953.41|951.01|0
1727677450000|2024-09-30 06:24:10|953.51|951.11|953.62|951.22|953.62|951.22|953.51|951.11|0
1727677460000|2024-09-30 06:24:20|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1727677470000|2024-09-30 06:24:30|953.82|951.42|954.02|951.62|954.02|951.62|953.82|951.42|0
1727677480000|2024-09-30 06:24:40|953.91|951.51|953.82|951.42|953.91|951.51|953.82|951.42|0
1727677490000|2024-09-30 06:24:50|953.71|951.31|953.71|951.31|953.71|951.31|953.71|951.31|0
1727677500000|2024-09-30 06:25:00|953.41|951.01|953.41|951.01|953.41|951.01|953.41|951.01|0
1727677520000|2024-09-30 06:25:20|953.21|950.81|953.41|951.01|953.41|951.01|953.21|950.81|0
1727677530000|2024-09-30 06:25:30|953.21|950.81|953.31|950.91|953.31|950.91|953.21|950.81|0
1727677540000|2024-09-30 06:25:40|953.21|950.81|953.62|951.22|953.62|951.22|953.21|950.81|0
1727677550000|2024-09-30 06:25:50|953.41|951.01|953.21|950.81|953.62|951.22|953.21|950.81|0
1727677560000|2024-09-30 06:26:00|952.81|950.41|953.01|950.61|953.21|950.81|952.81|950.41|0
1727677570000|2024-09-30 06:26:10|953.21|950.81|953.11|950.71|953.21|950.81|953.01|950.61|0
1727677580000|2024-09-30 06:26:20|953.21|950.81|953.01|950.61|953.21|950.81|953.01|950.61|0
1727677590000|2024-09-30 06:26:30|953.11|950.71|953.01|950.61|953.11|950.71|953.01|950.61|0
1727677600000|2024-09-30 06:26:40|952.81|950.41|952.81|950.41|952.81|950.41|952.81|950.41|0
1727677610000|2024-09-30 06:26:50|953.01|950.61|953.01|950.61|953.01|950.61|953.01|950.61|0
1727677620000|2024-09-30 06:27:00|952.81|950.41|952.81|950.41|952.81|950.41|952.81|950.41|0
1727677630000|2024-09-30 06:27:10|953.01|950.61|953.21|950.81|953.21|950.81|953.01|950.61|0
1727677640000|2024-09-30 06:27:20|953.41|951.01|953.41|951.01|953.41|951.01|953.41|951.01|0
1727677660000|2024-09-30 06:27:40|953.31|950.91|953.41|951.01|953.41|951.01|953.31|950.91|0
1727677670000|2024-09-30 06:27:50|953.51|951.11|953.51|951.11|953.61|951.21|953.51|951.11|0
1727677680000|2024-09-30 06:28:00|953.61|951.21|953.82|951.42|953.82|951.42|953.61|951.21|0
1727677690000|2024-09-30 06:28:10|953.91|951.51|953.91|951.51|953.91|951.51|953.91|951.51|0
1727677700000|2024-09-30 06:28:20|953.61|951.21|953.82|951.42|953.82|951.42|953.61|951.21|0
1727677710000|2024-09-30 06:28:30|953.71|951.31|953.61|951.21|953.71|951.31|953.61|951.21|0
1727677730000|2024-09-30 06:28:50|953.41|951.01|953.41|951.01|953.41|951.01|953.41|951.01|0
1727677740000|2024-09-30 06:29:00|953.61|951.21|953.41|951.01|953.61|951.21|953.21|950.81|0
1727677750000|2024-09-30 06:29:10|953.21|950.81|953.41|951.01|953.41|951.01|953.21|950.81|0
1727677770000|2024-09-30 06:29:30|953.21|950.81|953.21|950.81|953.41|951.01|953.21|950.81|0
1727677780000|2024-09-30 06:29:40|953.11|950.71|953.21|950.81|953.21|950.81|953.11|950.71|0
1727677800000|2024-09-30 06:30:00|953.11|950.71|952.81|950.41|953.11|950.71|952.81|950.41|0
1727677810000|2024-09-30 06:30:10|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1727677820000|2024-09-30 06:30:20|952.81|950.41|952.81|950.41|952.81|950.41|952.6|950.2|0
1727677830000|2024-09-30 06:30:30|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1727677850000|2024-09-30 06:30:50|952.81|950.41|952.81|950.41|952.81|950.41|952.81|950.41|0
1727677860000|2024-09-30 06:31:00|952.7|950.3|953.01|950.61|953.01|950.61|952.7|950.3|0
1727677870000|2024-09-30 06:31:10|952.9|950.5|952.81|950.41|953.01|950.61|952.81|950.41|0
1727677880000|2024-09-30 06:31:20|953.01|950.61|953.21|950.81|953.21|950.81|953.01|950.61|0
1727677890000|2024-09-30 06:31:30|953.31|950.91|953.41|951.01|953.41|951.01|953.31|950.91|0
1727677900000|2024-09-30 06:31:40|953.61|951.21|953.51|951.11|953.61|951.21|953.51|951.11|0
1727677910000|2024-09-30 06:31:50|953.61|951.21|953.51|951.11|953.61|951.21|953.51|951.11|0
1727677920000|2024-09-30 06:32:00|953.41|951.01|953.61|951.21|953.61|951.21|953.41|951.01|0
1727677930000|2024-09-30 06:32:10|953.82|951.42|954.02|951.62|954.02|951.62|953.82|951.42|0
1727677940000|2024-09-30 06:32:20|953.82|951.42|954.02|951.62|954.02|951.62|953.82|951.42|0
1727677950000|2024-09-30 06:32:30|954.11|951.71|954.02|951.62|954.11|951.71|954.02|951.62|0
1727677960000|2024-09-30 06:32:40|954.11|951.71|954.02|951.62|954.11|951.71|954.02|951.62|0
1727677970000|2024-09-30 06:32:50|953.82|951.42|953.82|951.42|953.82|951.42|953.82|951.42|0
1727677980000|2024-09-30 06:33:00|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1727677990000|2024-09-30 06:33:10|954.11|951.71|954.02|951.62|954.11|951.71|954.02|951.62|0
1727678000000|2024-09-30 06:33:20|953.91|951.51|953.82|951.42|954.02|951.62|953.82|951.42|0
1727678010000|2024-09-30 06:33:30|953.61|951.21|953.61|951.21|953.61|951.21|953.61|951.21|0
1727678020000|2024-09-30 06:33:40|953.82|951.42|953.81|951.41|953.82|951.42|953.81|951.41|0
1727678030000|2024-09-30 06:33:50|953.41|951.01|953.41|951.01|953.41|951.01|953.41|951.01|0
1727678040000|2024-09-30 06:34:00|953.81|951.41|953.61|951.21|953.81|951.41|953.61|951.21|0
1727678050000|2024-09-30 06:34:10|953.81|951.41|954.02|951.62|954.02|951.62|953.61|951.21|0
1727678060000|2024-09-30 06:34:20|954.22|951.82|954.22|951.82|954.22|951.82|954.02|951.62|0
1727678070000|2024-09-30 06:34:30|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1727678090000|2024-09-30 06:34:50|954.11|951.71|954.02|951.62|954.11|951.71|954.02|951.62|0
1727678100000|2024-09-30 06:35:00|954.22|951.82|954.02|951.62|954.22|951.82|954.02|951.62|0
1727678120000|2024-09-30 06:35:20|953.81|951.41|954.02|951.62|954.02|951.62|953.81|951.41|0
1727678130000|2024-09-30 06:35:30|953.81|951.41|953.81|951.41|953.81|951.41|953.81|951.41|0
1727678140000|2024-09-30 06:35:40|953.91|951.51|954.02|951.62|954.02|951.62|953.91|951.51|0
1727678150000|2024-09-30 06:35:50|954.22|951.82|954.42|952.02|954.42|952.02|954.22|951.82|0
1727678160000|2024-09-30 06:36:00|954.62|952.22|954.62|952.22|954.62|952.22|954.62|952.22|0
1727678170000|2024-09-30 06:36:10|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1727678180000|2024-09-30 06:36:20|954.32|951.92|954.22|951.82|954.32|951.92|954.22|951.82|0
1727678200000|2024-09-30 06:36:40|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1727678210000|2024-09-30 06:36:50|953.81|951.41|953.91|951.51|954.02|951.62|953.81|951.41|0
1727678220000|2024-09-30 06:37:00|954.02|951.62|953.81|951.41|954.02|951.62|953.81|951.41|0
1727678230000|2024-09-30 06:37:10|953.61|951.21|953.81|951.41|953.81|951.41|953.61|951.21|0
1727678240000|2024-09-30 06:37:20|953.71|951.31|953.61|951.21|953.71|951.31|953.61|951.21|0
1727678250000|2024-09-30 06:37:30|953.71|951.31|953.61|951.21|953.71|951.31|953.61|951.21|0
1727678260000|2024-09-30 06:37:40|953.41|951.01|953.61|951.21|953.61|951.21|953.41|951.01|0
1727678270000|2024-09-30 06:37:50|953.41|951.01|953.61|951.21|953.61|951.21|953.41|951.01|0
1727678280000|2024-09-30 06:38:00|953.81|951.41|953.71|951.31|953.81|951.41|953.71|951.31|0
1727678290000|2024-09-30 06:38:10|953.81|951.41|953.61|951.21|953.81|951.41|953.61|951.21|0
1727678310000|2024-09-30 06:38:30|953.51|951.11|953.61|951.21|953.61|951.21|953.51|951.11|0
1727678320000|2024-09-30 06:38:40|953.51|951.11|953.61|951.21|953.61|951.21|953.51|951.11|0
1727678330000|2024-09-30 06:38:50|953.41|951.01|954.02|951.62|954.02|951.62|953.41|951.01|0
1727678350000|2024-09-30 06:39:10|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1727678360000|2024-09-30 06:39:20|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1727678400000|2024-09-30 06:40:00|953.91|951.51|954.02|951.62|954.02|951.62|953.91|951.51|0
1727678410000|2024-09-30 06:40:10|953.81|951.41|953.81|951.41|953.81|951.41|953.81|951.41|0
1727678420000|2024-09-30 06:40:20|954.02|951.62|953.81|951.41|954.02|951.62|953.81|951.41|0
1727678440000|2024-09-30 06:40:40|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1727678450000|2024-09-30 06:40:50|954.22|951.82|954.22|951.82|954.22|951.82|954.02|951.62|0
1727678470000|2024-09-30 06:41:10|953.81|951.41|953.81|951.41|953.81|951.41|953.81|951.41|0
1727678490000|2024-09-30 06:41:30|954.01|951.61|954.01|951.61|954.01|951.61|954.01|951.61|0
1727678500000|2024-09-30 06:41:40|953.81|951.41|953.81|951.41|954.01|951.61|953.81|951.41|0
1727678510000|2024-09-30 06:41:50|954.01|951.61|954.01|951.61|954.01|951.61|954.01|951.61|0
1727678520000|2024-09-30 06:42:00|954.22|951.82|954.01|951.61|954.22|951.82|954.01|951.61|0
1727678530000|2024-09-30 06:42:10|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1727678540000|2024-09-30 06:42:20|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1727678550000|2024-09-30 06:42:30|955.02|952.62|954.82|952.42|955.02|952.62|954.82|952.42|0
1727678570000|2024-09-30 06:42:50|954.62|952.22|954.62|952.22|954.62|952.22|954.62|952.22|0
1727678580000|2024-09-30 06:43:00|954.52|952.12|954.82|952.42|954.82|952.42|954.52|952.12|0
1727678590000|2024-09-30 06:43:10|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1727678600000|2024-09-30 06:43:20|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1727678620000|2024-09-30 06:43:40|955.23|952.83|955.23|952.83|955.23|952.83|955.23|952.83|0
1727678640000|2024-09-30 06:44:00|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1727678660000|2024-09-30 06:44:20|954.82|952.42|954.82|952.42|954.82|952.42|954.82|952.42|0
1727678670000|2024-09-30 06:44:30|954.62|952.22|954.62|952.22|954.62|952.22|954.62|952.22|0
1727678680000|2024-09-30 06:44:40|954.82|952.42|954.82|952.42|954.82|952.42|954.82|952.42|0
1727678690000|2024-09-30 06:44:50|954.72|952.32|954.82|952.42|954.82|952.42|954.72|952.32|0
1727678700000|2024-09-30 06:45:00|954.62|952.22|954.42|952.02|954.82|952.42|954.42|952.02|0
1727678710000|2024-09-30 06:45:10|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1727678730000|2024-09-30 06:45:30|954.92|952.52|954.92|952.52|954.92|952.52|954.92|952.52|0
1727678740000|2024-09-30 06:45:40|954.82|952.42|954.62|952.22|954.82|952.42|954.62|952.22|0
1727678750000|2024-09-30 06:45:50|954.51|952.11|954.42|952.02|954.51|952.11|954.42|952.02|0
1727678770000|2024-09-30 06:46:10|954.51|952.11|954.62|952.22|954.62|952.22|954.51|952.11|0
1727678780000|2024-09-30 06:46:20|954.51|952.11|954.62|952.22|954.62|952.22|954.42|952.02|0
1727678790000|2024-09-30 06:46:30|954.82|952.42|954.82|952.42|954.82|952.42|954.82|952.42|0
1727678800000|2024-09-30 06:46:40|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1727678810000|2024-09-30 06:46:50|954.92|952.52|954.82|952.42|954.92|952.52|954.82|952.42|0
1727678820000|2024-09-30 06:47:00|954.72|952.32|954.62|952.22|954.72|952.32|954.62|952.22|0
1727678830000|2024-09-30 06:47:10|954.82|952.42|954.62|952.22|954.82|952.42|954.62|952.22|0
1727678840000|2024-09-30 06:47:20|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1727678850000|2024-09-30 06:47:30|954.51|952.11|954.62|952.22|954.62|952.22|954.51|952.11|0
1727678860000|2024-09-30 06:47:40|954.51|952.11|954.42|952.02|954.51|952.11|954.42|952.02|0
1727678880000|2024-09-30 06:48:00|954.62|952.22|954.62|952.22|954.82|952.42|954.62|952.22|0
1727678900000|2024-09-30 06:48:20|954.72|952.32|954.62|952.22|954.72|952.32|954.62|952.22|0
1727678910000|2024-09-30 06:48:30|954.82|952.42|954.82|952.42|954.82|952.42|954.82|952.42|0
1727678940000|2024-09-30 06:49:00|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1727678950000|2024-09-30 06:49:10|954.62|952.22|954.42|952.02|954.62|952.22|954.42|952.02|0
1727678960000|2024-09-30 06:49:20|954.21|951.81|954.01|951.61|954.21|951.81|954.01|951.61|0
1727678970000|2024-09-30 06:49:30|954.21|951.81|954.21|951.81|954.21|951.81|954.21|951.81|0
1727678980000|2024-09-30 06:49:40|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1727678990000|2024-09-30 06:49:50|954.51|952.11|954.42|952.02|954.62|952.22|954.42|952.02|0
1727679000000|2024-09-30 06:50:00|954.51|952.11|954.62|952.22|954.62|952.22|954.51|952.11|0
1727679020000|2024-09-30 06:50:20|954.82|952.42|954.82|952.42|954.82|952.42|954.82|952.42|0
1727679030000|2024-09-30 06:50:30|955.02|952.62|955.22|952.82|955.22|952.82|955.02|952.62|0
1727679040000|2024-09-30 06:50:40|955.43|953.03|955.73|953.33|955.73|953.33|955.43|953.03|0
1727679050000|2024-09-30 06:50:50|955.83|953.43|956.03|953.63|956.03|953.63|955.83|953.43|0
1727679060000|2024-09-30 06:51:00|955.83|953.43|955.93|953.53|955.93|953.53|955.83|953.43|0
1727679070000|2024-09-30 06:51:10|956.03|953.63|956.03|953.63|956.03|953.63|955.83|953.43|0
1727679080000|2024-09-30 06:51:20|955.83|953.43|956.44|954.04|956.44|954.04|955.83|953.43|0
1727679100000|2024-09-30 06:51:40|956.84|954.44|957.04|954.64|957.04|954.64|956.84|954.44|0
1727679110000|2024-09-30 06:51:50|956.84|954.44|956.84|954.44|956.84|954.44|956.84|954.44|0
1727679130000|2024-09-30 06:52:10|957.04|954.64|957.04|954.64|957.04|954.64|956.84|954.44|0
1727679140000|2024-09-30 06:52:20|957.25|954.85|956.84|954.44|957.25|954.85|956.84|954.44|0
1727679150000|2024-09-30 06:52:30|957.04|954.64|957.04|954.64|957.04|954.64|957.04|954.64|0
1727679160000|2024-09-30 06:52:40|956.84|954.44|957.04|954.64|957.04|954.64|956.84|954.44|0
1727679170000|2024-09-30 06:52:50|956.84|954.44|956.64|954.24|956.84|954.44|956.64|954.24|0
1727679190000|2024-09-30 06:53:10|956.84|954.44|957.04|954.64|957.04|954.64|956.84|954.44|0
1727679200000|2024-09-30 06:53:20|956.84|954.44|956.64|954.24|956.84|954.44|956.64|954.24|0
1727679230000|2024-09-30 06:53:50|956.84|954.44|956.84|954.44|956.84|954.44|956.84|954.44|0
1727679240000|2024-09-30 06:54:00|956.64|954.24|956.64|954.24|956.64|954.24|956.64|954.24|0
1727679270000|2024-09-30 06:54:30|956.53|954.13|956.44|954.04|956.64|954.24|956.44|954.04|0
1727679300000|2024-09-30 06:55:00|956.23|953.83|956.23|953.83|956.23|953.83|956.23|953.83|0
1727679310000|2024-09-30 06:55:10|956.33|953.93|956.53|954.13|956.53|954.13|956.33|953.93|0
1727679320000|2024-09-30 06:55:20|956.64|954.24|956.64|954.24|956.64|954.24|956.64|954.24|0
1727679330000|2024-09-30 06:55:30|956.44|954.04|956.44|954.04|956.44|954.04|956.44|954.04|0
1727679340000|2024-09-30 06:55:40|956.23|953.83|956.23|953.83|956.23|953.83|956.23|953.83|0
1727679360000|2024-09-30 06:56:00|956.03|953.63|956.03|953.63|956.03|953.63|956.03|953.63|0
1727679370000|2024-09-30 06:56:10|955.83|953.43|956.23|953.83|956.23|953.83|955.83|953.43|0
1727679390000|2024-09-30 06:56:30|956.03|953.63|956.23|953.83|956.23|953.83|956.03|953.63|0
1727679400000|2024-09-30 06:56:40|956.64|954.24|956.53|954.13|956.64|954.24|956.44|954.04|0
1727679410000|2024-09-30 06:56:50|956.64|954.24|956.44|954.04|956.64|954.24|956.44|954.04|0
1727679420000|2024-09-30 06:57:00|956.23|953.83|956.23|953.83|956.23|953.83|956.03|953.63|0
1727679430000|2024-09-30 06:57:10|956.03|953.63|956.13|953.73|956.13|953.73|956.03|953.63|0
1727679440000|2024-09-30 06:57:20|956.03|953.63|956.23|953.83|956.23|953.83|956.03|953.63|0
1727679450000|2024-09-30 06:57:30|956.03|953.63|956.13|953.73|956.23|953.83|956.03|953.63|0
1727679460000|2024-09-30 06:57:40|956.03|953.63|956.23|953.83|956.23|953.83|956.03|953.63|0
1727679470000|2024-09-30 06:57:50|956.03|953.63|956.03|953.63|956.03|953.63|956.03|953.63|0
1727679480000|2024-09-30 06:58:00|955.83|953.43|955.63|953.23|955.83|953.43|955.63|953.23|0
1727679500000|2024-09-30 06:58:20|955.42|953.02|955.22|952.82|955.42|953.02|955.22|952.82|0
1727679510000|2024-09-30 06:58:30|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1727679520000|2024-09-30 06:58:40|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1727679530000|2024-09-30 06:58:50|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1727679540000|2024-09-30 06:59:00|955.63|953.23|955.63|953.23|955.63|953.23|955.63|953.23|0
1727679550000|2024-09-30 06:59:10|955.52|953.12|955.63|953.23|955.63|953.23|955.52|953.12|0
1727679560000|2024-09-30 06:59:20|955.83|953.43|955.63|953.23|955.83|953.43|955.63|953.23|0
1727679580000|2024-09-30 06:59:40|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1727679600000|2024-09-30 07:00:00|955.63|953.23|954.41|952.01|955.63|953.23|954.41|952.01|0
1727679610000|2024-09-30 07:00:10|954.62|952.22|955.02|952.62|955.02|952.62|954.62|952.22|0
1727679620000|2024-09-30 07:00:20|955.12|952.72|955.02|952.62|955.22|952.82|955.02|952.62|0
1727679640000|2024-09-30 07:00:40|954.82|952.42|954.82|952.42|954.82|952.42|954.82|952.42|0
1727679650000|2024-09-30 07:00:50|955.02|952.62|955.72|953.32|955.72|953.32|955.02|952.62|0
1727679660000|2024-09-30 07:01:00|956.03|953.63|956.23|953.83|956.23|953.83|956.03|953.63|0
1727679670000|2024-09-30 07:01:10|956.03|953.63|955.72|953.32|956.03|953.63|955.72|953.32|0
1727679680000|2024-09-30 07:01:20|955.63|953.23|956.03|953.63|956.03|953.63|955.63|953.23|0
1727679700000|2024-09-30 07:01:40|956.23|953.83|955.83|953.43|956.23|953.83|955.83|953.43|0
1727679710000|2024-09-30 07:01:50|956.03|953.63|955.83|953.43|956.03|953.63|955.83|953.43|0
1727679720000|2024-09-30 07:02:00|956.03|953.63|955.63|953.23|956.13|953.73|955.63|953.23|0
1727679730000|2024-09-30 07:02:10|955.42|953.02|955.83|953.43|955.83|953.43|955.42|953.02|0
1727679740000|2024-09-30 07:02:20|955.63|953.23|955.83|953.43|955.83|953.43|955.63|953.23|0
1727679750000|2024-09-30 07:02:30|955.63|953.23|955.32|952.92|955.63|953.23|955.32|952.92|0
1727679760000|2024-09-30 07:02:40|955.42|953.02|955.63|953.23|955.63|953.23|955.42|953.02|0
1727679770000|2024-09-30 07:02:50|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1727679780000|2024-09-30 07:03:00|955.22|952.82|955.42|953.02|955.42|953.02|955.02|952.62|0
1727679800000|2024-09-30 07:03:20|955.63|953.23|955.83|953.43|955.83|953.43|955.63|953.23|0
1727679820000|2024-09-30 07:03:40|956.03|953.63|955.83|953.43|956.03|953.63|955.83|953.43|0
1727679830000|2024-09-30 07:03:50|956.03|953.63|955.92|953.52|956.03|953.63|955.83|953.43|0
1727679840000|2024-09-30 07:04:00|956.03|953.63|956.13|953.73|956.23|953.83|956.03|953.63|0
1727679850000|2024-09-30 07:04:10|956.03|953.63|956.23|953.83|956.23|953.83|956.03|953.63|0
1727679860000|2024-09-30 07:04:20|956.33|953.93|956.13|953.73|956.33|953.93|956.13|953.73|0
1727679870000|2024-09-30 07:04:30|956.43|954.03|956.33|953.93|956.43|954.03|956.33|953.93|0
1727679880000|2024-09-30 07:04:40|956.23|953.83|956.23|953.83|956.23|953.83|956.23|953.83|0
1727679890000|2024-09-30 07:04:50|956.43|954.03|956.43|954.03|956.43|954.03|956.33|953.93|0
1727679900000|2024-09-30 07:05:00|956.33|953.93|956.53|954.13|956.64|954.24|956.33|953.93|0
1727679910000|2024-09-30 07:05:10|956.64|954.24|957.24|954.84|957.24|954.84|956.64|954.24|0
1727679920000|2024-09-30 07:05:20|957.04|954.64|957.65|955.25|957.65|955.25|957.04|954.64|0
1727679930000|2024-09-30 07:05:30|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1727679940000|2024-09-30 07:05:40|958.05|955.65|957.74|955.34|958.05|955.65|957.74|955.34|0
1727679950000|2024-09-30 07:05:50|957.85|955.45|957.44|955.04|957.85|955.45|957.44|955.04|0
1727679960000|2024-09-30 07:06:00|957.65|955.25|957.85|955.45|957.85|955.45|957.65|955.25|0
1727679970000|2024-09-30 07:06:10|958.05|955.65|958.05|955.65|958.05|955.65|958.05|955.65|0
1727679980000|2024-09-30 07:06:20|957.85|955.45|958.25|955.85|958.25|955.85|957.85|955.45|0
1727679990000|2024-09-30 07:06:30|958.35|955.95|957.65|955.25|958.35|955.95|957.65|955.25|0
1727680000000|2024-09-30 07:06:40|957.85|955.45|957.85|955.45|958.05|955.65|957.65|955.25|0
1727680010000|2024-09-30 07:06:50|958.05|955.65|958.05|955.65|958.25|955.85|958.05|955.65|0
1727680020000|2024-09-30 07:07:00|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1727680030000|2024-09-30 07:07:10|958.05|955.65|957.95|955.55|958.05|955.65|957.85|955.45|0
1727680040000|2024-09-30 07:07:20|957.85|955.45|958.05|955.65|958.15|955.75|957.85|955.45|0
1727680050000|2024-09-30 07:07:30|958.25|955.85|958.25|955.85|958.46|956.06|958.25|955.85|0
1727680060000|2024-09-30 07:07:40|958.46|956.06|958.46|956.06|958.46|956.06|958.46|956.06|0
1727680070000|2024-09-30 07:07:50|958.66|956.26|958.66|956.26|958.86|956.46|958.66|956.26|0
1727680080000|2024-09-30 07:08:00|958.76|956.36|958.86|956.46|958.86|956.46|958.66|956.26|0
1727680090000|2024-09-30 07:08:10|959.06|956.66|959.06|956.66|959.06|956.66|959.06|956.66|0
1727680100000|2024-09-30 07:08:20|958.96|956.56|958.86|956.46|959.06|956.66|958.86|956.46|0
1727680110000|2024-09-30 07:08:30|959.27|956.87|959.67|957.27|959.67|957.27|959.26|956.86|0
1727680120000|2024-09-30 07:08:40|959.87|957.47|959.87|957.47|959.87|957.47|959.87|957.47|0
1727680130000|2024-09-30 07:08:50|960.07|957.67|960.07|957.67|960.07|957.67|959.87|957.47|0
1727680140000|2024-09-30 07:09:00|960.48|958.08|960.07|957.67|960.48|958.08|960.07|957.67|0
1727680150000|2024-09-30 07:09:10|959.87|957.47|960.07|957.67|960.07|957.67|959.87|957.47|0
1727680160000|2024-09-30 07:09:20|959.87|957.47|960.07|957.67|960.07|957.67|959.87|957.47|0
1727680170000|2024-09-30 07:09:30|959.87|957.47|959.87|957.47|959.87|957.47|959.87|957.47|0
1727680180000|2024-09-30 07:09:40|960.07|957.67|960.07|957.67|960.07|957.67|960.07|957.67|0
1727680190000|2024-09-30 07:09:50|960.28|957.88|960.07|957.67|960.28|957.88|960.07|957.67|0
1727680200000|2024-09-30 07:10:00|960.28|957.88|960.68|958.28|960.68|958.28|960.07|957.67|0
1727680210000|2024-09-30 07:10:10|960.88|958.48|961.29|958.89|961.29|958.89|960.88|958.48|0
1727680220000|2024-09-30 07:10:20|961.09|958.69|961.29|958.89|961.29|958.89|961.09|958.69|0
1727680230000|2024-09-30 07:10:30|961.09|958.69|961.09|958.69|961.09|958.69|961.09|958.69|0
1727680240000|2024-09-30 07:10:40|961.18|958.78|961.18|958.78|961.18|958.78|961.18|958.78|0
1727680250000|2024-09-30 07:10:50|961.09|958.69|961.39|958.99|961.39|958.99|961.09|958.69|0
1727680260000|2024-09-30 07:11:00|961.49|959.09|961.39|958.99|961.49|959.09|961.29|958.89|0
1727680270000|2024-09-30 07:11:10|961.29|958.89|961.49|959.09|961.49|959.09|961.29|958.89|0
1727680280000|2024-09-30 07:11:20|961.09|958.69|961.09|958.69|961.09|958.69|961.09|958.69|0
1727680290000|2024-09-30 07:11:30|960.88|958.48|961.09|958.69|961.09|958.69|960.88|958.48|0
1727680300000|2024-09-30 07:11:40|961.18|958.78|961.09|958.69|961.18|958.78|961.09|958.69|0
1727680310000|2024-09-30 07:11:50|961.18|958.78|961.29|958.89|961.29|958.89|961.18|958.78|0
1727680320000|2024-09-30 07:12:00|961.39|958.99|961.29|958.89|961.39|958.99|961.29|958.89|0
1727680330000|2024-09-30 07:12:10|961.18|958.78|961.69|959.29|961.69|959.29|961.18|958.78|0
1727680340000|2024-09-30 07:12:20|961.49|959.09|961.49|959.09|961.59|959.19|961.49|959.09|0
1727680350000|2024-09-30 07:12:30|961.29|958.89|961.18|958.78|961.29|958.89|961.18|958.78|0
1727680360000|2024-09-30 07:12:40|961.09|958.69|961.29|958.89|961.49|959.09|961.09|958.69|0
1727680370000|2024-09-30 07:12:50|961.49|959.09|961.29|958.89|961.49|959.09|961.29|958.89|0
1727680380000|2024-09-30 07:13:00|961.09|958.69|960.68|958.28|961.09|958.69|960.68|958.28|0
1727680390000|2024-09-30 07:13:10|960.58|958.18|960.68|958.28|960.68|958.28|960.58|958.18|0
1727680400000|2024-09-30 07:13:20|960.48|958.08|960.37|957.97|960.48|958.08|960.37|957.97|0
1727680410000|2024-09-30 07:13:30|960.48|958.08|960.48|958.08|960.68|958.28|960.28|957.88|0
1727680420000|2024-09-30 07:13:40|960.78|958.38|960.68|958.28|960.78|958.38|960.68|958.28|0
1727680430000|2024-09-30 07:13:50|960.88|958.48|960.88|958.48|960.88|958.48|960.88|958.48|0
1727680440000|2024-09-30 07:14:00|960.78|958.38|960.68|958.28|960.78|958.38|960.68|958.28|0
1727680450000|2024-09-30 07:14:10|960.78|958.38|960.98|958.58|960.98|958.58|960.68|958.28|0
1727680460000|2024-09-30 07:14:20|961.09|958.69|961.09|958.69|961.09|958.69|961.09|958.69|0
1727680470000|2024-09-30 07:14:30|960.88|958.48|961.09|958.69|961.09|958.69|960.88|958.48|0
1727680480000|2024-09-30 07:14:40|961.39|958.99|961.39|958.99|961.39|958.99|961.39|958.99|0
1727680490000|2024-09-30 07:14:50|961.29|958.89|961.09|958.69|961.29|958.89|961.09|958.69|0
1727680500000|2024-09-30 07:15:00|961.29|958.89|961.69|959.29|961.69|959.29|961.29|958.89|0
1727680510000|2024-09-30 07:15:10|961.9|959.5|961.69|959.29|961.9|959.5|961.69|959.29|0
1727680520000|2024-09-30 07:15:20|961.18|958.78|961.29|958.89|961.29|958.89|961.18|958.78|0
1727680530000|2024-09-30 07:15:30|961.38|958.98|961.29|958.89|961.38|958.98|961.29|958.89|0
1727680550000|2024-09-30 07:15:50|961.09|958.69|960.88|958.48|961.09|958.69|960.88|958.48|0
1727680560000|2024-09-30 07:16:00|960.68|958.28|960.48|958.08|960.68|958.28|960.48|958.08|0
1727680570000|2024-09-30 07:16:10|960.28|957.88|960.28|957.88|960.37|957.97|960.28|957.88|0
1727680580000|2024-09-30 07:16:20|960.48|958.08|960.48|958.08|960.57|958.17|960.48|958.08|0
1727680590000|2024-09-30 07:16:30|960.57|958.17|960.48|958.08|960.57|958.17|960.48|958.08|0
1727680600000|2024-09-30 07:16:40|960.57|958.17|960.68|958.28|960.68|958.28|960.57|958.17|0
1727680610000|2024-09-30 07:16:50|960.48|958.08|960.68|958.28|960.68|958.28|960.27|957.87|0
1727680620000|2024-09-30 07:17:00|960.88|958.48|960.68|958.28|960.88|958.48|960.48|958.08|0
1727680630000|2024-09-30 07:17:10|960.48|958.08|960.48|958.08|960.48|958.08|960.48|958.08|0
1727680640000|2024-09-30 07:17:20|960.68|958.28|960.68|958.28|960.68|958.28|960.68|958.28|0
1727680650000|2024-09-30 07:17:30|960.78|958.38|960.78|958.38|960.78|958.38|960.78|958.38|0
1727680660000|2024-09-30 07:17:40|960.88|958.48|961.49|959.09|961.49|959.09|960.88|958.48|0
1727680670000|2024-09-30 07:17:50|961.69|959.29|961.79|959.39|961.79|959.39|961.69|959.29|0
1727680680000|2024-09-30 07:18:00|961.69|959.29|961.89|959.49|961.99|959.59|961.69|959.29|0
1727680690000|2024-09-30 07:18:10|962.1|959.7|961.49|959.09|962.1|959.7|961.49|959.09|0
1727680700000|2024-09-30 07:18:20|961.59|959.19|961.49|959.09|961.59|959.19|961.49|959.09|0
1727680720000|2024-09-30 07:18:40|961.69|959.29|961.69|959.29|961.69|959.29|961.69|959.29|0
1727680740000|2024-09-30 07:19:00|961.29|958.89|961.29|958.89|961.29|958.89|961.29|958.89|0
1727680750000|2024-09-30 07:19:10|961.08|958.68|960.78|958.38|961.08|958.68|960.68|958.28|0
1727680760000|2024-09-30 07:19:20|960.68|958.28|960.48|958.08|960.68|958.28|960.48|958.08|0
1727680770000|2024-09-30 07:19:30|960.68|958.28|960.68|958.28|960.68|958.28|960.68|958.28|0
1727680780000|2024-09-30 07:19:40|960.48|958.08|960.48|958.08|960.48|958.08|960.48|958.08|0
1727680790000|2024-09-30 07:19:50|960.27|957.87|959.67|957.27|960.27|957.87|959.67|957.27|0
1727680800000|2024-09-30 07:20:00|959.56|957.16|959.67|957.27|959.76|957.36|959.46|957.06|0
1727680810000|2024-09-30 07:20:10|959.46|957.06|959.06|956.66|959.46|957.06|959.06|956.66|0
1727680820000|2024-09-30 07:20:20|958.86|956.46|959.06|956.66|959.06|956.66|958.86|956.46|0
1727680830000|2024-09-30 07:20:30|959.26|956.86|959.26|956.86|959.36|956.96|959.26|956.86|0
1727680840000|2024-09-30 07:20:40|958.75|956.35|958.86|956.46|958.86|956.46|958.65|956.25|0
1727680850000|2024-09-30 07:20:50|959.06|956.66|959.06|956.66|959.06|956.66|958.95|956.55|0
1727680860000|2024-09-30 07:21:00|958.65|956.25|958.65|956.25|958.65|956.25|958.45|956.05|0
1727680870000|2024-09-30 07:21:10|958.45|956.05|958.55|956.15|958.55|956.15|958.45|956.05|0
1727680880000|2024-09-30 07:21:20|958.45|956.05|958.35|955.95|958.45|956.05|958.35|955.95|0
1727680890000|2024-09-30 07:21:30|958.45|956.05|958.65|956.25|958.65|956.25|958.45|956.05|0
1727680900000|2024-09-30 07:21:40|958.25|955.85|958.45|956.05|958.45|956.05|958.25|955.85|0
1727680910000|2024-09-30 07:21:50|958.25|955.85|958.05|955.65|958.25|955.85|957.85|955.45|0
1727680920000|2024-09-30 07:22:00|957.94|955.54|957.94|955.54|957.94|955.54|957.94|955.54|0
1727680930000|2024-09-30 07:22:10|957.84|955.44|957.64|955.24|957.84|955.44|957.64|955.24|0
1727680940000|2024-09-30 07:22:20|958.05|955.65|958.25|955.85|958.25|955.85|958.05|955.65|0
1727680950000|2024-09-30 07:22:30|958.75|956.35|958.75|956.35|958.75|956.35|958.55|956.15|0
1727680960000|2024-09-30 07:22:40|959.06|956.66|959.26|956.86|959.26|956.86|958.95|956.55|0
1727680970000|2024-09-30 07:22:50|959.06|956.66|959.06|956.66|959.06|956.66|959.06|956.66|0
1727680980000|2024-09-30 07:23:00|958.86|956.46|958.86|956.46|959.06|956.66|958.86|956.46|0
1727680990000|2024-09-30 07:23:10|959.06|956.66|959.67|957.27|959.67|957.27|959.06|956.66|0
1727681000000|2024-09-30 07:23:20|959.46|957.06|959.46|957.06|959.67|957.27|959.46|957.06|0
1727681010000|2024-09-30 07:23:30|959.26|956.86|958.95|956.55|959.26|956.86|958.95|956.55|0
1727681020000|2024-09-30 07:23:40|958.86|956.46|958.86|956.46|958.86|956.46|958.65|956.25|0
1727681030000|2024-09-30 07:23:50|958.95|956.55|958.86|956.46|959.26|956.86|958.86|956.46|0
1727681040000|2024-09-30 07:24:00|959.06|956.66|958.45|956.05|959.06|956.66|958.45|956.05|0
1727681050000|2024-09-30 07:24:10|958.55|956.15|958.65|956.25|958.65|956.25|958.45|956.05|0
1727681060000|2024-09-30 07:24:20|958.86|956.46|959.06|956.66|959.06|956.66|958.86|956.46|0
1727681070000|2024-09-30 07:24:30|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1727681080000|2024-09-30 07:24:40|959.06|956.66|959.26|956.86|959.26|956.86|959.06|956.66|0
1727681090000|2024-09-30 07:24:50|959.46|957.06|959.46|957.06|959.46|957.06|959.46|957.06|0
1727681100000|2024-09-30 07:25:00|959.67|957.27|959.67|957.27|959.67|957.27|959.56|957.16|0
1727681110000|2024-09-30 07:25:10|959.87|957.47|959.67|957.27|959.87|957.47|959.67|957.27|0
1727681120000|2024-09-30 07:25:20|959.56|957.16|959.67|957.27|959.67|957.27|959.56|957.16|0
1727681130000|2024-09-30 07:25:30|959.46|957.06|959.46|957.06|959.56|957.16|959.46|957.06|0
1727681140000|2024-09-30 07:25:40|959.56|957.16|959.67|957.27|959.67|957.27|959.46|957.06|0
1727681150000|2024-09-30 07:25:50|959.87|957.47|959.56|957.16|959.87|957.47|959.56|957.16|0
1727681160000|2024-09-30 07:26:00|959.46|957.06|959.67|957.27|959.67|957.27|959.46|957.06|0
1727681170000|2024-09-30 07:26:10|959.46|957.06|959.26|956.86|959.46|957.06|959.26|956.86|0
1727681180000|2024-09-30 07:26:20|959.06|956.66|958.86|956.46|959.06|956.66|958.86|956.46|0
1727681200000|2024-09-30 07:26:40|959.06|956.66|959.15|956.75|959.26|956.86|959.06|956.66|0
1727681210000|2024-09-30 07:26:50|959.06|956.66|958.86|956.46|959.26|956.86|958.86|956.46|0
1727681220000|2024-09-30 07:27:00|959.06|956.66|959.26|956.86|959.26|956.86|958.95|956.55|0
1727681230000|2024-09-30 07:27:10|959.46|957.06|959.26|956.86|959.46|957.06|959.06|956.66|0
1727681240000|2024-09-30 07:27:20|959.36|956.96|959.36|956.96|959.36|956.96|959.36|956.96|0
1727681250000|2024-09-30 07:27:30|959.26|956.86|959.36|956.96|959.36|956.96|959.15|956.75|0
1727681260000|2024-09-30 07:27:40|959.46|957.06|959.26|956.86|959.46|957.06|959.15|956.75|0
1727681270000|2024-09-30 07:27:50|959.15|956.75|959.06|956.66|959.26|956.86|959.06|956.66|0
1727681280000|2024-09-30 07:28:00|959.46|957.06|959.26|956.86|959.46|957.06|959.26|956.86|0
1727681290000|2024-09-30 07:28:10|959.06|956.66|958.85|956.45|959.06|956.66|958.85|956.45|0
1727681300000|2024-09-30 07:28:20|958.95|956.55|959.15|956.75|959.15|956.75|958.95|956.55|0
1727681310000|2024-09-30 07:28:30|959.87|957.47|959.66|957.26|960.07|957.67|959.66|957.26|0
1727681320000|2024-09-30 07:28:40|959.46|957.06|959.46|957.06|959.46|957.06|959.46|957.06|0
1727681330000|2024-09-30 07:28:50|959.66|957.26|959.66|957.26|959.66|957.26|959.66|957.26|0
1727681340000|2024-09-30 07:29:00|959.46|957.06|959.26|956.86|959.56|957.16|959.26|956.86|0
1727681350000|2024-09-30 07:29:10|959.15|956.75|959.06|956.66|959.26|956.86|959.06|956.66|0
1727681360000|2024-09-30 07:29:20|959.26|956.86|959.06|956.66|959.26|956.86|959.06|956.66|0
1727681370000|2024-09-30 07:29:30|958.85|956.45|959.06|956.66|959.06|956.66|958.85|956.45|0
1727681390000|2024-09-30 07:29:50|959.36|956.96|959.06|956.66|959.36|956.96|959.06|956.66|0
1727681400000|2024-09-30 07:30:00|959.26|956.86|959.06|956.66|959.26|956.86|959.06|956.66|0
1727681410000|2024-09-30 07:30:10|958.95|956.55|959.26|956.86|959.26|956.86|958.85|956.45|0
1727681420000|2024-09-30 07:30:20|959.06|956.66|959.46|957.06|959.46|957.06|959.06|956.66|0
1727681430000|2024-09-30 07:30:30|959.66|957.26|959.26|956.86|959.66|957.26|959.26|956.86|0
1727681440000|2024-09-30 07:30:40|959.06|956.66|958.85|956.45|959.06|956.66|958.85|956.45|0
1727681450000|2024-09-30 07:30:50|959.46|957.06|959.46|957.06|959.46|957.06|959.46|957.06|0
1727681460000|2024-09-30 07:31:00|959.06|956.66|959.06|956.66|959.06|956.66|959.06|956.66|0
1727681470000|2024-09-30 07:31:10|959.46|957.06|959.46|957.06|959.46|957.06|959.46|957.06|0
1727681480000|2024-09-30 07:31:20|959.66|957.26|959.66|957.26|959.66|957.26|959.46|957.06|0
1727681490000|2024-09-30 07:31:30|959.46|957.06|959.66|957.26|959.66|957.26|959.46|957.06|0
1727681500000|2024-09-30 07:31:40|960.17|957.77|959.87|957.47|960.17|957.77|959.87|957.47|0
1727681510000|2024-09-30 07:31:50|959.66|957.26|959.96|957.56|959.96|957.56|959.66|957.26|0
1727681520000|2024-09-30 07:32:00|960.07|957.67|960.27|957.87|960.27|957.87|959.87|957.47|0
1727681530000|2024-09-30 07:32:10|960.47|958.07|960.47|958.07|960.57|958.17|960.47|958.07|0
1727681540000|2024-09-30 07:32:20|960.68|958.28|960.68|958.28|960.88|958.48|960.47|958.07|0
1727681550000|2024-09-30 07:32:30|960.47|958.07|960.68|958.28|960.68|958.28|960.47|958.07|0
1727681560000|2024-09-30 07:32:40|960.47|958.07|960.27|957.87|960.47|958.07|960.27|957.87|0
1727681570000|2024-09-30 07:32:50|960.07|957.67|960.47|958.07|960.47|958.07|960.07|957.67|0
1727681580000|2024-09-30 07:33:00|960.68|958.28|961.08|958.68|961.08|958.68|960.68|958.28|0
1727681600000|2024-09-30 07:33:20|961.28|958.88|961.08|958.68|961.28|958.88|961.08|958.68|0
1727681620000|2024-09-30 07:33:40|960.88|958.48|961.08|958.68|961.08|958.68|960.88|958.48|0
1727681630000|2024-09-30 07:33:50|960.88|958.48|960.47|958.07|960.88|958.48|960.47|958.07|0
1727681640000|2024-09-30 07:34:00|960.37|957.97|960.07|957.67|960.37|957.97|960.07|957.67|0
1727681650000|2024-09-30 07:34:10|959.87|957.47|959.87|957.47|959.87|957.47|959.56|957.16|0
1727681660000|2024-09-30 07:34:20|960.07|957.67|959.66|957.26|960.07|957.67|959.66|957.26|0
1727681670000|2024-09-30 07:34:30|959.87|957.47|960.27|957.87|960.27|957.87|959.87|957.47|0
1727681680000|2024-09-30 07:34:40|960.07|957.67|960.07|957.67|960.07|957.67|960.07|957.67|0
1727681690000|2024-09-30 07:34:50|960.27|957.87|960.27|957.87|960.27|957.87|960.27|957.87|0
1727681700000|2024-09-30 07:35:00|960.47|958.07|960.88|958.48|960.88|958.48|960.47|958.07|0
1727681710000|2024-09-30 07:35:10|961.08|958.68|961.08|958.68|961.08|958.68|961.08|958.68|0
1727681720000|2024-09-30 07:35:20|960.97|958.57|961.08|958.68|961.08|958.68|960.88|958.48|0
1727681730000|2024-09-30 07:35:30|960.88|958.48|960.67|958.27|960.88|958.48|960.67|958.27|0
1727681740000|2024-09-30 07:35:40|960.97|958.57|960.67|958.27|960.97|958.57|960.67|958.27|0
1727681750000|2024-09-30 07:35:50|960.97|958.57|961.08|958.68|961.08|958.68|960.88|958.48|0
1727681760000|2024-09-30 07:36:00|961.48|959.08|961.08|958.68|961.48|959.08|961.08|958.68|0
1727681770000|2024-09-30 07:36:10|960.67|958.27|960.47|958.07|960.67|958.27|960.47|958.07|0
1727681780000|2024-09-30 07:36:20|960.27|957.87|960.27|957.87|960.47|958.07|960.27|957.87|0
1727681790000|2024-09-30 07:36:30|960.07|957.67|959.86|957.46|960.07|957.67|959.86|957.46|0
1727681800000|2024-09-30 07:36:40|960.07|957.67|960.07|957.67|960.07|957.67|959.86|957.46|0
1727681810000|2024-09-30 07:36:50|960.47|958.07|960.47|958.07|960.57|958.17|960.47|958.07|0
1727681820000|2024-09-30 07:37:00|960.27|957.87|960.27|957.87|960.47|958.07|960.27|957.87|0
1727681830000|2024-09-30 07:37:10|960.16|957.76|960.27|957.87|960.27|957.87|960.16|957.76|0
1727681840000|2024-09-30 07:37:20|960.47|958.07|960.37|957.97|960.47|958.07|960.27|957.87|0
1727681850000|2024-09-30 07:37:30|960.47|958.07|960.47|958.07|960.47|958.07|960.47|958.07|0
1727681860000|2024-09-30 07:37:40|960.37|957.97|960.07|957.67|960.37|957.97|960.07|957.67|0
1727681870000|2024-09-30 07:37:50|960.27|957.87|960.47|958.07|960.67|958.27|960.27|957.87|0
1727681880000|2024-09-30 07:38:00|960.27|957.87|960.07|957.67|960.27|957.87|960.07|957.67|0
1727681890000|2024-09-30 07:38:10|960.16|957.76|960.27|957.87|960.27|957.87|960.16|957.76|0
1727681900000|2024-09-30 07:38:20|960.16|957.76|960.27|957.87|960.27|957.87|960.07|957.67|0
1727681910000|2024-09-30 07:38:30|960.47|958.07|960.47|958.07|960.47|958.07|960.27|957.87|0
1727681920000|2024-09-30 07:38:40|960.57|958.17|960.27|957.87|960.67|958.27|960.27|957.87|0
1727681930000|2024-09-30 07:38:50|960.07|957.67|960.07|957.67|960.37|957.97|960.07|957.67|0
1727681940000|2024-09-30 07:39:00|960.37|957.97|960.27|957.87|960.37|957.97|960.27|957.87|0
1727681960000|2024-09-30 07:39:20|959.86|957.46|960.47|958.07|960.47|958.07|959.86|957.46|0
1727681970000|2024-09-30 07:39:30|960.27|957.87|960.07|957.67|960.27|957.87|960.07|957.67|0
1727681990000|2024-09-30 07:39:50|959.96|957.56|960.07|957.67|960.07|957.67|959.96|957.56|0
1727682000000|2024-09-30 07:40:00|960.27|957.87|960.97|958.57|961.08|958.68|960.27|957.87|0
1727682010000|2024-09-30 07:40:10|960.88|958.48|961.28|958.88|961.28|958.88|960.88|958.48|0
1727682020000|2024-09-30 07:40:20|961.08|958.68|961.08|958.68|961.28|958.88|961.08|958.68|0
1727682030000|2024-09-30 07:40:30|960.97|958.57|961.08|958.68|961.08|958.68|960.88|958.48|0
1727682040000|2024-09-30 07:40:40|960.97|958.57|961.38|958.98|961.38|958.98|960.97|958.57|0
1727682050000|2024-09-30 07:40:50|961.28|958.88|961.28|958.88|961.28|958.88|960.88|958.48|0
1727682060000|2024-09-30 07:41:00|961.48|959.08|960.88|958.48|961.48|959.08|960.88|958.48|0
1727682070000|2024-09-30 07:41:10|960.67|958.27|960.88|958.48|960.88|958.48|960.67|958.27|0
1727682080000|2024-09-30 07:41:20|961.08|958.68|960.88|958.48|961.08|958.68|960.88|958.48|0
1727682090000|2024-09-30 07:41:30|960.97|958.57|961.28|958.88|961.28|958.88|960.97|958.57|0
1727682100000|2024-09-30 07:41:40|961.18|958.78|961.28|958.88|961.28|958.88|961.18|958.78|0
1727682110000|2024-09-30 07:41:50|961.48|959.08|961.69|959.29|961.69|959.29|961.48|959.08|0
1727682120000|2024-09-30 07:42:00|961.78|959.38|961.69|959.29|961.78|959.38|961.48|959.08|0
1727682130000|2024-09-30 07:42:10|961.48|959.08|961.58|959.18|961.58|959.18|961.48|959.08|0
1727682140000|2024-09-30 07:42:20|961.69|959.29|961.58|959.18|961.69|959.29|961.48|959.08|0
1727682150000|2024-09-30 07:42:30|961.69|959.29|961.69|959.29|961.89|959.49|961.69|959.29|0
1727682160000|2024-09-30 07:42:40|961.58|959.18|961.78|959.38|961.78|959.38|961.58|959.18|0
1727682170000|2024-09-30 07:42:50|961.89|959.49|962.09|959.69|962.09|959.69|961.89|959.49|0
1727682180000|2024-09-30 07:43:00|961.69|959.29|961.89|959.49|961.89|959.49|961.69|959.29|0
1727682190000|2024-09-30 07:43:10|961.69|959.29|961.69|959.29|961.69|959.29|961.69|959.29|0
1727682200000|2024-09-30 07:43:20|961.48|959.08|961.48|959.08|961.69|959.29|961.48|959.08|0
1727682210000|2024-09-30 07:43:30|961.69|959.29|961.89|959.49|961.89|959.49|961.69|959.29|0
1727682220000|2024-09-30 07:43:40|962.09|959.69|962.29|959.89|962.29|959.89|962.09|959.69|0
1727682230000|2024-09-30 07:43:50|962.5|960.1|962.09|959.69|962.5|960.1|962.09|959.69|0
1727682250000|2024-09-30 07:44:10|961.89|959.49|962.19|959.79|962.19|959.79|961.89|959.49|0
1727682260000|2024-09-30 07:44:20|962.09|959.69|961.69|959.29|962.09|959.69|961.69|959.29|0
1727682270000|2024-09-30 07:44:30|961.28|958.88|961.28|958.88|961.28|958.88|961.28|958.88|0
1727682280000|2024-09-30 07:44:40|961.48|959.08|961.48|959.08|961.48|959.08|961.28|958.88|0
1727682290000|2024-09-30 07:44:50|961.68|959.28|961.89|959.49|961.89|959.49|961.68|959.28|0
1727682300000|2024-09-30 07:45:00|962.09|959.69|961.98|959.58|962.29|959.89|961.98|959.58|0
1727682310000|2024-09-30 07:45:10|961.89|959.49|962.09|959.69|962.09|959.69|961.89|959.49|0
1727682320000|2024-09-30 07:45:20|962.29|959.89|962.29|959.89|962.5|960.1|962.29|959.89|0
1727682330000|2024-09-30 07:45:30|962.5|960.1|962.5|960.1|962.5|960.1|962.5|960.1|0
1727682340000|2024-09-30 07:45:40|962.39|959.99|962.5|960.1|962.5|960.1|962.39|959.99|0
1727682350000|2024-09-30 07:45:50|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1727682360000|2024-09-30 07:46:00|962.9|960.5|962.7|960.3|962.9|960.5|962.7|960.3|0
1727682370000|2024-09-30 07:46:10|962.49|960.09|962.49|960.09|962.49|960.09|962.49|960.09|0
1727682380000|2024-09-30 07:46:20|962.29|959.89|962.9|960.5|963.1|960.7|962.29|959.89|0
1727682390000|2024-09-30 07:46:30|962.7|960.3|962.49|960.09|962.7|960.3|962.49|960.09|0
1727682400000|2024-09-30 07:46:40|962.7|960.3|962.29|959.89|962.7|960.3|962.29|959.89|0
1727682410000|2024-09-30 07:46:50|962.49|960.09|962.49|960.09|962.49|960.09|962.49|960.09|0
1727682420000|2024-09-30 07:47:00|962.39|959.99|962.7|960.3|962.9|960.5|962.39|959.99|0
1727682430000|2024-09-30 07:47:10|962.9|960.5|962.7|960.3|962.9|960.5|962.7|960.3|0
1727682440000|2024-09-30 07:47:20|962.9|960.5|962.9|960.5|962.9|960.5|962.9|960.5|0
1727682450000|2024-09-30 07:47:30|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1727682460000|2024-09-30 07:47:40|962.59|960.19|962.29|959.89|962.59|960.19|962.29|959.89|0
1727682470000|2024-09-30 07:47:50|962.39|959.99|962.49|960.09|962.49|960.09|962.39|959.99|0
1727682480000|2024-09-30 07:48:00|962.39|959.99|962.49|960.09|962.49|960.09|962.39|959.99|0
1727682490000|2024-09-30 07:48:10|962.9|960.5|962.79|960.39|962.9|960.5|962.7|960.3|0
1727682500000|2024-09-30 07:48:20|962.9|960.5|963.1|960.7|963.1|960.7|962.9|960.5|0
1727682520000|2024-09-30 07:48:40|962.9|960.5|963.1|960.7|963.1|960.7|962.9|960.5|0
1727682530000|2024-09-30 07:48:50|962.9|960.5|962.9|960.5|962.9|960.5|962.9|960.5|0
1727682540000|2024-09-30 07:49:00|963.1|960.7|962.9|960.5|963.1|960.7|962.7|960.3|0
1727682550000|2024-09-30 07:49:10|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1727682560000|2024-09-30 07:49:20|962.79|960.39|962.29|959.89|962.79|960.39|962.29|959.89|0
1727682570000|2024-09-30 07:49:30|962.49|960.09|962.7|960.3|962.7|960.3|962.49|960.09|0
1727682580000|2024-09-30 07:49:40|962.49|960.09|962.7|960.3|962.7|960.3|962.49|960.09|0
1727682590000|2024-09-30 07:49:50|962.49|960.09|962.7|960.3|962.7|960.3|962.49|960.09|0
1727682600000|2024-09-30 07:50:00|962.49|960.09|962.7|960.3|962.7|960.3|962.49|960.09|0
1727682610000|2024-09-30 07:50:10|962.49|960.09|962.49|960.09|962.7|960.3|962.49|960.09|0
1727682620000|2024-09-30 07:50:20|962.29|959.89|962.29|959.89|962.29|959.89|962.29|959.89|0
1727682630000|2024-09-30 07:50:30|962.09|959.69|962.29|959.89|962.29|959.89|962.09|959.69|0
1727682640000|2024-09-30 07:50:40|962.09|959.69|962.09|959.69|962.09|959.69|962.09|959.69|0
1727682650000|2024-09-30 07:50:50|961.89|959.49|961.68|959.28|961.89|959.49|961.68|959.28|0
1727682660000|2024-09-30 07:51:00|961.78|959.38|960.87|958.47|961.78|959.38|960.87|958.47|0
1727682670000|2024-09-30 07:51:10|960.67|958.27|961.08|958.68|961.08|958.68|960.67|958.27|0
1727682680000|2024-09-30 07:51:20|961.28|958.88|961.28|958.88|961.28|958.88|961.28|958.88|0
1727682690000|2024-09-30 07:51:30|961.08|958.68|961.08|958.68|961.08|958.68|961.08|958.68|0
1727682710000|2024-09-30 07:51:50|961.17|958.77|961.08|958.68|961.17|958.77|961.08|958.68|0
1727682720000|2024-09-30 07:52:00|960.97|958.57|961.28|958.88|961.28|958.88|960.97|958.57|0
1727682730000|2024-09-30 07:52:10|960.77|958.37|961.38|958.98|961.48|959.08|960.77|958.37|0
1727682740000|2024-09-30 07:52:20|961.28|958.88|961.48|959.08|961.48|959.08|961.28|958.88|0
1727682760000|2024-09-30 07:52:40|961.68|959.28|961.78|959.38|961.89|959.49|961.68|959.28|0
1727682770000|2024-09-30 07:52:50|961.68|959.28|961.89|959.49|961.89|959.49|961.68|959.28|0
1727682780000|2024-09-30 07:53:00|961.68|959.28|961.37|958.97|961.68|959.28|961.28|958.88|0
1727682790000|2024-09-30 07:53:10|961.48|959.08|961.89|959.49|961.89|959.49|961.48|959.08|0
1727682800000|2024-09-30 07:53:20|962.09|959.69|962.09|959.69|962.09|959.69|961.89|959.49|0
1727682810000|2024-09-30 07:53:30|962.29|959.89|961.68|959.28|962.29|959.89|961.68|959.28|0
1727682820000|2024-09-30 07:53:40|961.48|959.08|961.48|959.08|961.48|959.08|961.48|959.08|0
1727682830000|2024-09-30 07:53:50|961.68|959.28|961.58|959.18|961.68|959.28|961.58|959.18|0
1727682840000|2024-09-30 07:54:00|961.48|959.08|961.48|959.08|961.48|959.08|961.48|959.08|0
1727682850000|2024-09-30 07:54:10|961.58|959.18|961.48|959.08|961.58|959.18|961.48|959.08|0
1727682860000|2024-09-30 07:54:20|961.58|959.18|961.48|959.08|961.68|959.28|961.48|959.08|0
1727682870000|2024-09-30 07:54:30|961.68|959.28|961.88|959.48|961.88|959.48|961.68|959.28|0
1727682880000|2024-09-30 07:54:40|962.09|959.69|962.29|959.89|962.29|959.89|962.09|959.69|0
1727682890000|2024-09-30 07:54:50|962.09|959.69|961.88|959.48|962.09|959.69|961.88|959.48|0
1727682900000|2024-09-30 07:55:00|962.09|959.69|962.09|959.69|962.09|959.69|962.09|959.69|0
1727682910000|2024-09-30 07:55:10|961.88|959.48|961.68|959.28|961.88|959.48|961.68|959.28|0
1727682920000|2024-09-30 07:55:20|961.48|959.08|961.88|959.48|961.88|959.48|961.48|959.08|0
1727682930000|2024-09-30 07:55:30|962.09|959.69|962.29|959.89|962.29|959.89|962.09|959.69|0
1727682940000|2024-09-30 07:55:40|962.09|959.69|962.29|959.89|962.29|959.89|962.09|959.69|0
1727682950000|2024-09-30 07:55:50|962.09|959.69|962.09|959.69|962.09|959.69|962.09|959.69|0
1727682960000|2024-09-30 07:56:00|962.29|959.89|962.29|959.89|962.29|959.89|962.29|959.89|0
1727682970000|2024-09-30 07:56:10|962.09|959.69|962.09|959.69|962.09|959.69|962.09|959.69|0
1727682980000|2024-09-30 07:56:20|961.98|959.58|961.98|959.58|962.09|959.69|961.88|959.48|0
1727682990000|2024-09-30 07:56:30|961.88|959.48|961.68|959.28|962.09|959.69|961.68|959.28|0
1727683000000|2024-09-30 07:56:40|961.88|959.48|961.88|959.48|961.88|959.48|961.88|959.48|0
1727683010000|2024-09-30 07:56:50|961.58|959.18|961.37|958.97|961.58|959.18|961.37|958.97|0
1727683020000|2024-09-30 07:57:00|961.28|958.88|961.48|959.08|961.48|959.08|961.28|958.88|0
1727683030000|2024-09-30 07:57:10|961.28|958.88|961.48|959.08|961.48|959.08|961.28|958.88|0
1727683040000|2024-09-30 07:57:20|961.58|959.18|961.28|958.88|961.58|959.18|961.28|958.88|0
1727683050000|2024-09-30 07:57:30|961.07|958.67|961.28|958.88|961.37|958.97|961.07|958.67|0
1727683060000|2024-09-30 07:57:40|961.37|958.97|961.48|959.08|961.48|959.08|961.37|958.97|0
1727683070000|2024-09-30 07:57:50|961.28|958.88|961.07|958.67|961.28|958.88|961.07|958.67|0
1727683080000|2024-09-30 07:58:00|961.48|959.08|961.48|959.08|961.48|959.08|961.48|959.08|0
1727683090000|2024-09-30 07:58:10|961.07|958.67|961.17|958.77|961.17|958.77|961.07|958.67|0
1727683100000|2024-09-30 07:58:20|961.28|958.88|961.28|958.88|961.37|958.97|961.28|958.88|0
1727683110000|2024-09-30 07:58:30|961.07|958.67|961.48|959.08|961.48|959.08|961.07|958.67|0
1727683120000|2024-09-30 07:58:40|961.58|959.18|961.58|959.18|961.58|959.18|961.48|959.08|0
1727683130000|2024-09-30 07:58:50|961.48|959.08|961.48|959.08|961.48|959.08|961.48|959.08|0
1727683160000|2024-09-30 07:59:20|961.07|958.67|960.87|958.47|961.07|958.67|960.77|958.37|0
1727683170000|2024-09-30 07:59:30|960.77|958.37|960.67|958.27|960.77|958.37|960.67|958.27|0
1727683190000|2024-09-30 07:59:50|960.77|958.37|960.77|958.37|960.77|958.37|960.77|958.37|0
1727683200000|2024-09-30 08:00:00|959.66|957.26|960.47|958.07|960.47|958.07|959.66|957.26|0
1727683210000|2024-09-30 08:00:10|960.26|957.86|960.36|957.96|960.47|958.07|960.26|957.86|0
1727683220000|2024-09-30 08:00:20|960.67|958.27|960.67|958.27|960.67|958.27|960.47|958.07|0
1727683230000|2024-09-30 08:00:30|960.77|958.37|960.26|957.86|960.77|958.37|960.26|957.86|0
1727683240000|2024-09-30 08:00:40|960.06|957.66|959.86|957.46|960.06|957.66|959.86|957.46|0
1727683250000|2024-09-30 08:00:50|959.66|957.26|960.06|957.66|960.06|957.66|959.66|957.26|0
1727683260000|2024-09-30 08:01:00|960.26|957.86|960.67|958.27|960.67|958.27|960.26|957.86|0
1727683270000|2024-09-30 08:01:10|960.47|958.07|960.47|958.07|960.67|958.27|960.47|958.07|0
1727683280000|2024-09-30 08:01:20|960.67|958.27|960.26|957.86|960.67|958.27|960.26|957.86|0
1727683290000|2024-09-30 08:01:30|960.06|957.66|959.86|957.46|960.06|957.66|959.66|957.26|0
1727683300000|2024-09-30 08:01:40|960.06|957.66|959.86|957.46|960.06|957.66|959.86|957.46|0
1727683310000|2024-09-30 08:01:50|959.66|957.26|959.45|957.05|959.66|957.26|959.45|957.05|0
1727683320000|2024-09-30 08:02:00|959.05|956.65|958.85|956.45|959.05|956.65|958.85|956.45|0
1727683330000|2024-09-30 08:02:10|959.05|956.65|958.85|956.45|959.05|956.65|958.85|956.45|0
1727683340000|2024-09-30 08:02:20|959.05|956.65|959.05|956.65|959.05|956.65|959.05|956.65|0
1727683350000|2024-09-30 08:02:30|958.94|956.54|959.45|957.05|959.45|957.05|958.94|956.54|0
1727683360000|2024-09-30 08:02:40|959.66|957.26|959.66|957.26|959.86|957.46|959.66|957.26|0
1727683370000|2024-09-30 08:02:50|959.45|957.05|959.66|957.26|959.66|957.26|959.45|957.05|0
1727683380000|2024-09-30 08:03:00|959.45|957.05|959.45|957.05|959.45|957.05|959.45|957.05|0
1727683390000|2024-09-30 08:03:10|959.05|956.65|959.25|956.85|959.25|956.85|959.05|956.65|0
1727683400000|2024-09-30 08:03:20|959.35|956.95|959.45|957.05|959.45|957.05|959.25|956.85|0
1727683410000|2024-09-30 08:03:30|959.35|956.95|959.05|956.65|959.35|956.95|959.05|956.65|0
1727683420000|2024-09-30 08:03:40|959.25|956.85|959.66|957.26|959.66|957.26|959.25|956.85|0
1727683430000|2024-09-30 08:03:50|959.45|957.05|959.45|957.05|959.45|957.05|959.45|957.05|0
1727683440000|2024-09-30 08:04:00|959.25|956.85|959.05|956.65|959.25|956.85|958.85|956.45|0
1727683450000|2024-09-30 08:04:10|958.85|956.45|958.64|956.24|958.85|956.45|958.64|956.24|0
1727683460000|2024-09-30 08:04:20|958.44|956.04|958.64|956.24|958.64|956.24|958.44|956.04|0
1727683470000|2024-09-30 08:04:30|958.44|956.04|958.24|955.84|958.64|956.24|958.24|955.84|0
1727683480000|2024-09-30 08:04:40|958.64|956.24|958.85|956.45|958.85|956.45|958.64|956.24|0
1727683490000|2024-09-30 08:04:50|959.05|956.65|958.64|956.24|959.05|956.65|958.64|956.24|0
1727683500000|2024-09-30 08:05:00|958.24|955.84|958.34|955.94|958.34|955.94|958.24|955.84|0
1727683510000|2024-09-30 08:05:10|958.24|955.84|958.04|955.64|958.24|955.84|957.63|955.23|0
1727683520000|2024-09-30 08:05:20|957.83|955.43|957.63|955.23|957.83|955.43|957.43|955.03|0
1727683530000|2024-09-30 08:05:30|957.83|955.43|957.83|955.43|958.04|955.64|957.83|955.43|0
1727683540000|2024-09-30 08:05:40|958.24|955.84|958.24|955.84|958.44|956.04|958.24|955.84|0
1727683550000|2024-09-30 08:05:50|958.04|955.64|958.04|955.64|958.04|955.64|958.04|955.64|0
1727683560000|2024-09-30 08:06:00|957.83|955.43|958.44|956.04|958.44|956.04|957.83|955.43|0
1727683570000|2024-09-30 08:06:10|958.24|955.84|958.64|956.24|958.64|956.24|958.24|955.84|0
1727683580000|2024-09-30 08:06:20|958.44|956.04|958.64|956.24|958.64|956.24|958.44|956.04|0
1727683590000|2024-09-30 08:06:30|958.44|956.04|958.13|955.73|958.74|956.34|958.13|955.73|0
1727683600000|2024-09-30 08:06:40|958.24|955.84|958.24|955.84|958.24|955.84|958.04|955.64|0
1727683610000|2024-09-30 08:06:50|958.04|955.64|958.24|955.84|958.24|955.84|958.04|955.64|0
1727683620000|2024-09-30 08:07:00|958.04|955.64|958.04|955.64|958.04|955.64|958.04|955.64|0
1727683630000|2024-09-30 08:07:10|957.83|955.43|957.63|955.23|957.83|955.43|957.63|955.23|0
1727683650000|2024-09-30 08:07:30|957.83|955.43|957.63|955.23|957.83|955.43|957.63|955.23|0
1727683660000|2024-09-30 08:07:40|957.23|954.83|956.62|954.22|957.23|954.83|956.62|954.22|0
1727683680000|2024-09-30 08:08:00|956.42|954.02|956.21|953.81|956.42|954.02|956.21|953.81|0
1727683690000|2024-09-30 08:08:10|956.42|954.02|956.21|953.81|956.42|954.02|956.21|953.81|0
1727683700000|2024-09-30 08:08:20|956.42|954.02|956.62|954.22|956.62|954.22|956.42|954.02|0
1727683710000|2024-09-30 08:08:30|956.42|954.02|956.82|954.42|956.82|954.42|956.42|954.02|0
1727683720000|2024-09-30 08:08:40|956.72|954.32|956.72|954.32|956.82|954.42|956.62|954.22|0
1727683730000|2024-09-30 08:08:50|956.82|954.42|956.42|954.02|956.82|954.42|956.42|954.02|0
1727683740000|2024-09-30 08:09:00|956.62|954.22|956.62|954.22|956.62|954.22|956.62|954.22|0
1727683750000|2024-09-30 08:09:10|956.72|954.32|956.82|954.42|956.82|954.42|956.72|954.32|0
1727683760000|2024-09-30 08:09:20|956.72|954.32|956.72|954.32|956.72|954.32|956.72|954.32|0
1727683770000|2024-09-30 08:09:30|956.62|954.22|956.92|954.52|956.92|954.52|956.62|954.22|0
1727683780000|2024-09-30 08:09:40|956.82|954.42|957.02|954.62|957.02|954.62|956.82|954.42|0
1727683790000|2024-09-30 08:09:50|957.23|954.83|957.23|954.83|957.23|954.83|957.02|954.62|0
1727683800000|2024-09-30 08:10:00|957.43|955.03|957.12|954.72|957.43|955.03|957.12|954.72|0
1727683810000|2024-09-30 08:10:10|957.23|954.83|957.63|955.23|957.63|955.23|957.23|954.83|0
1727683820000|2024-09-30 08:10:20|957.43|955.03|957.63|955.23|957.63|955.23|957.23|954.83|0
1727683830000|2024-09-30 08:10:30|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1727683840000|2024-09-30 08:10:40|957.63|955.23|957.63|955.23|957.63|955.23|957.63|955.23|0
1727683850000|2024-09-30 08:10:50|957.43|955.03|957.23|954.83|957.43|955.03|957.23|954.83|0
1727683860000|2024-09-30 08:11:00|957.02|954.62|957.23|954.83|957.23|954.83|957.02|954.62|0
1727683870000|2024-09-30 08:11:10|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1727683880000|2024-09-30 08:11:20|957.12|954.72|956.82|954.42|957.12|954.72|956.82|954.42|0
1727683900000|2024-09-30 08:11:40|956.72|954.32|956.72|954.32|956.82|954.42|956.72|954.32|0
1727683910000|2024-09-30 08:11:50|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1727683920000|2024-09-30 08:12:00|956.92|954.52|957.02|954.62|957.02|954.62|956.92|954.52|0
1727683930000|2024-09-30 08:12:10|957.22|954.82|957.43|955.03|957.63|955.23|957.22|954.82|0
1727683940000|2024-09-30 08:12:20|957.63|955.23|957.63|955.23|957.63|955.23|957.43|955.03|0
1727683950000|2024-09-30 08:12:30|957.52|955.12|957.43|955.03|957.52|955.12|957.43|955.03|0
1727683960000|2024-09-30 08:12:40|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1727683970000|2024-09-30 08:12:50|957.12|954.72|957.02|954.62|957.12|954.72|957.02|954.62|0
1727683980000|2024-09-30 08:13:00|956.82|954.42|956.82|954.42|956.82|954.42|956.62|954.22|0
1727683990000|2024-09-30 08:13:10|956.42|954.02|956.42|954.02|956.42|954.02|956.21|953.81|0
1727684000000|2024-09-30 08:13:20|956.31|953.91|956.21|953.81|956.31|953.91|956.21|953.81|0
1727684010000|2024-09-30 08:13:30|956.42|954.02|956.82|954.42|956.82|954.42|956.42|954.02|0
1727684020000|2024-09-30 08:13:40|956.71|954.31|956.42|954.02|956.71|954.31|956.42|954.02|0
1727684030000|2024-09-30 08:13:50|956.62|954.22|956.62|954.22|956.62|954.22|956.62|954.22|0
1727684040000|2024-09-30 08:14:00|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1727684050000|2024-09-30 08:14:10|957.02|954.62|957.22|954.82|957.22|954.82|957.02|954.62|0
1727684070000|2024-09-30 08:14:30|957.12|954.72|957.32|954.92|957.32|954.92|957.12|954.72|0
1727684080000|2024-09-30 08:14:40|957.43|955.03|957.43|955.03|957.43|955.03|957.22|954.82|0
1727684090000|2024-09-30 08:14:50|957.22|954.82|956.42|954.02|957.22|954.82|956.21|953.81|0
1727684100000|2024-09-30 08:15:00|956.31|953.91|955.61|953.21|956.31|953.91|955.61|953.21|0
1727684110000|2024-09-30 08:15:10|955.4|953|955.5|953.1|955.5|953.1|955.4|953|0
1727684120000|2024-09-30 08:15:20|955.4|953|955.4|953|955.4|953|955.4|953|0
1727684130000|2024-09-30 08:15:30|955.2|952.8|955.4|953|955.4|953|955.2|952.8|0
1727684140000|2024-09-30 08:15:40|955.2|952.8|955.2|952.8|955.4|953|955.2|952.8|0
1727684150000|2024-09-30 08:15:50|955|952.6|955|952.6|955|952.6|955|952.6|0
1727684160000|2024-09-30 08:16:00|954.8|952.4|955.61|953.21|955.61|953.21|954.8|952.4|0
1727684170000|2024-09-30 08:16:10|955.4|953|955.2|952.8|955.5|953.1|955.2|952.8|0
1727684180000|2024-09-30 08:16:20|955.3|952.9|954.89|952.49|955.3|952.9|954.89|952.49|0
1727684190000|2024-09-30 08:16:30|955|952.6|954.89|952.49|955|952.6|954.89|952.49|0
1727684200000|2024-09-30 08:16:40|954.8|952.4|954.8|952.4|955|952.6|954.8|952.4|0
1727684210000|2024-09-30 08:16:50|954.6|952.2|954.6|952.2|954.6|952.2|954.6|952.2|0
1727684220000|2024-09-30 08:17:00|954.8|952.4|954.8|952.4|954.8|952.4|954.8|952.4|0
1727684230000|2024-09-30 08:17:10|955.2|952.8|955|952.6|955.2|952.8|955|952.6|0
1727684240000|2024-09-30 08:17:20|955.1|952.7|955.2|952.8|955.2|952.8|955.1|952.7|0
1727684250000|2024-09-30 08:17:30|955.4|953|955|952.6|955.4|953|955|952.6|0
1727684260000|2024-09-30 08:17:40|955.2|952.8|954.8|952.4|955.2|952.8|954.8|952.4|0
1727684280000|2024-09-30 08:18:00|955|952.6|955.2|952.8|955.2|952.8|955|952.6|0
1727684290000|2024-09-30 08:18:10|955.1|952.7|955|952.6|955.2|952.8|955|952.6|0
1727684300000|2024-09-30 08:18:20|955.2|952.8|955|952.6|955.2|952.8|955|952.6|0
1727684310000|2024-09-30 08:18:30|955.2|952.8|955.3|952.9|955.3|952.9|955.2|952.8|0
1727684320000|2024-09-30 08:18:40|955.2|952.8|955.2|952.8|955.2|952.8|955.2|952.8|0
1727684330000|2024-09-30 08:18:50|955|952.6|955.4|953|955.4|953|955|952.6|0
1727684340000|2024-09-30 08:19:00|955.3|952.9|955.4|953|955.4|953|955.3|952.9|0
1727684350000|2024-09-30 08:19:10|955.61|953.21|955.61|953.21|955.61|953.21|955.61|953.21|0
1727684360000|2024-09-30 08:19:20|955.4|953|955|952.6|955.4|953|955|952.6|0
1727684370000|2024-09-30 08:19:30|955.2|952.8|955|952.6|955.2|952.8|955|952.6|0
1727684390000|2024-09-30 08:19:50|955.1|952.7|954.8|952.4|955.1|952.7|954.8|952.4|0
1727684410000|2024-09-30 08:20:10|955|952.6|955.4|953|955.4|953|955|952.6|0
1727684420000|2024-09-30 08:20:20|955.2|952.8|955.2|952.8|955.2|952.8|955.2|952.8|0
1727684430000|2024-09-30 08:20:30|955.1|952.7|955.1|952.7|955.1|952.7|955.1|952.7|0
1727684440000|2024-09-30 08:20:40|955.2|952.8|955.4|953|955.4|953|955.2|952.8|0
1727684450000|2024-09-30 08:20:50|955.3|952.9|955.4|953|955.4|953|955.3|952.9|0
1727684460000|2024-09-30 08:21:00|955.2|952.8|956.01|953.61|956.01|953.61|955.2|952.8|0
1727684480000|2024-09-30 08:21:20|955.7|953.3|955.81|953.41|955.81|953.41|955.7|953.3|0
1727684490000|2024-09-30 08:21:30|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1727684500000|2024-09-30 08:21:40|955.81|953.41|955.6|953.2|955.81|953.41|955.6|953.2|0
1727684510000|2024-09-30 08:21:50|955.4|953|955.81|953.41|955.81|953.41|955.4|953|0
1727684520000|2024-09-30 08:22:00|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1727684530000|2024-09-30 08:22:10|955.81|953.41|955.81|953.41|955.81|953.41|955.7|953.3|0
1727684540000|2024-09-30 08:22:20|955.9|953.5|955.9|953.5|955.9|953.5|955.9|953.5|0
1727684550000|2024-09-30 08:22:30|956.01|953.61|956.21|953.81|956.21|953.81|955.81|953.41|0
1727684560000|2024-09-30 08:22:40|956.01|953.61|956.21|953.81|956.21|953.81|956.01|953.61|0
1727684570000|2024-09-30 08:22:50|956.01|953.61|956.01|953.61|956.21|953.81|956.01|953.61|0
1727684580000|2024-09-30 08:23:00|956.21|953.81|955.4|953|956.21|953.81|955.4|953|0
1727684590000|2024-09-30 08:23:10|955.6|953.2|955.7|953.3|955.81|953.41|955.6|953.2|0
1727684600000|2024-09-30 08:23:20|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1727684610000|2024-09-30 08:23:30|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1727684620000|2024-09-30 08:23:40|955.81|953.41|955.7|953.3|955.81|953.41|955.7|953.3|0
1727684630000|2024-09-30 08:23:50|955.81|953.41|956.01|953.61|956.01|953.61|955.81|953.41|0
1727684640000|2024-09-30 08:24:00|955.6|953.2|955.9|953.5|955.9|953.5|955.6|953.2|0
1727684650000|2024-09-30 08:24:10|955.81|953.41|956.61|954.21|956.61|954.21|955.81|953.41|0
1727684660000|2024-09-30 08:24:20|956.21|953.81|956.82|954.42|956.82|954.42|956.21|953.81|0
1727684670000|2024-09-30 08:24:30|957.02|954.62|957.12|954.72|957.22|954.82|957.02|954.62|0
1727684680000|2024-09-30 08:24:40|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1727684690000|2024-09-30 08:24:50|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1727684700000|2024-09-30 08:25:00|957.22|954.82|957.42|955.02|957.42|955.02|957.22|954.82|0
1727684710000|2024-09-30 08:25:10|957.63|955.23|958.03|955.63|958.03|955.63|957.63|955.23|0
1727684720000|2024-09-30 08:25:20|958.23|955.83|958.23|955.83|958.23|955.83|958.13|955.73|0
1727684730000|2024-09-30 08:25:30|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1727684740000|2024-09-30 08:25:40|958.13|955.73|958.43|956.03|958.43|956.03|958.03|955.63|0
1727684750000|2024-09-30 08:25:50|958.64|956.24|958.53|956.13|958.64|956.24|958.43|956.03|0
1727684760000|2024-09-30 08:26:00|958.43|956.03|959.04|956.64|959.04|956.64|958.43|956.03|0
1727684780000|2024-09-30 08:26:20|958.94|956.54|958.84|956.44|958.94|956.54|958.84|956.44|0
1727684790000|2024-09-30 08:26:30|959.04|956.64|959.04|956.64|959.04|956.64|959.04|956.64|0
1727684800000|2024-09-30 08:26:40|959.24|956.84|959.24|956.84|959.34|956.94|959.24|956.84|0
1727684810000|2024-09-30 08:26:50|959.04|956.64|958.64|956.24|959.04|956.64|958.64|956.24|0
1727684820000|2024-09-30 08:27:00|959.04|956.64|959.04|956.64|959.24|956.84|959.04|956.64|0
1727684830000|2024-09-30 08:27:10|959.24|956.84|959.24|956.84|959.24|956.84|959.24|956.84|0
1727684840000|2024-09-30 08:27:20|959.04|956.64|958.64|956.24|959.04|956.64|958.64|956.24|0
1727684850000|2024-09-30 08:27:30|958.73|956.33|958.64|956.24|958.73|956.33|958.64|956.24|0
1727684860000|2024-09-30 08:27:40|958.43|956.03|958.43|956.03|958.43|956.03|958.43|956.03|0
1727684870000|2024-09-30 08:27:50|958.23|955.83|958.43|956.03|958.43|956.03|958.23|955.83|0
1727684880000|2024-09-30 08:28:00|958.64|956.24|958.43|956.03|958.64|956.24|958.43|956.03|0
1727684900000|2024-09-30 08:28:20|958.23|955.83|958.43|956.03|958.43|956.03|958.23|955.83|0
1727684910000|2024-09-30 08:28:30|958.03|955.63|958.43|956.03|958.43|956.03|958.03|955.63|0
1727684920000|2024-09-30 08:28:40|958.64|956.24|958.84|956.44|958.84|956.44|958.64|956.24|0
1727684930000|2024-09-30 08:28:50|958.73|956.33|958.84|956.44|959.04|956.64|958.73|956.33|0
1727684940000|2024-09-30 08:29:00|958.94|956.54|958.94|956.54|959.04|956.64|958.84|956.44|0
1727684950000|2024-09-30 08:29:10|958.84|956.44|958.84|956.44|958.84|956.44|958.84|956.44|0
1727684960000|2024-09-30 08:29:20|958.53|956.13|958.94|956.54|958.94|956.54|958.53|956.13|0
1727684970000|2024-09-30 08:29:30|958.84|956.44|958.64|956.24|958.84|956.44|958.64|956.24|0
1727684980000|2024-09-30 08:29:40|958.84|956.44|958.84|956.44|958.84|956.44|958.84|956.44|0
1727684990000|2024-09-30 08:29:50|958.94|956.54|958.94|956.54|958.94|956.54|958.84|956.44|0
1727685000000|2024-09-30 08:30:00|958.84|956.44|958.03|955.63|959.04|956.64|958.03|955.63|0
1727685010000|2024-09-30 08:30:10|958.23|955.83|958.13|955.73|958.43|956.03|958.13|955.73|0
1727685020000|2024-09-30 08:30:20|958.03|955.63|958.23|955.83|958.23|955.83|958.03|955.63|0
1727685030000|2024-09-30 08:30:30|958.03|955.63|957.62|955.22|958.03|955.63|957.62|955.22|0
1727685040000|2024-09-30 08:30:40|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1727685050000|2024-09-30 08:30:50|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1727685060000|2024-09-30 08:31:00|956.82|954.42|956.82|954.42|956.82|954.42|956.61|954.21|0
1727685070000|2024-09-30 08:31:10|956.41|954.01|955.6|953.2|956.41|954.01|955.6|953.2|0
1727685080000|2024-09-30 08:31:20|955.8|953.4|955.6|953.2|955.8|953.4|955.6|953.2|0
1727685090000|2024-09-30 08:31:30|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1727685100000|2024-09-30 08:31:40|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1727685120000|2024-09-30 08:32:00|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1727685130000|2024-09-30 08:32:10|955.4|953|955.4|953|955.6|953.2|955.4|953|0
1727685140000|2024-09-30 08:32:20|955.2|952.8|955.2|952.8|955.2|952.8|955.2|952.8|0
1727685150000|2024-09-30 08:32:30|955.4|953|954.59|952.19|955.4|953|954.59|952.19|0
1727685160000|2024-09-30 08:32:40|954.79|952.39|955|952.6|955|952.6|954.79|952.39|0
1727685170000|2024-09-30 08:32:50|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1727685180000|2024-09-30 08:33:00|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1727685190000|2024-09-30 08:33:10|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1727685200000|2024-09-30 08:33:20|955|952.6|955|952.6|955|952.6|955|952.6|0
1727685210000|2024-09-30 08:33:30|955.4|953|955.6|953.2|955.6|953.2|955.4|953|0
1727685220000|2024-09-30 08:33:40|955.8|953.4|956.21|953.81|956.21|953.81|955.8|953.4|0
1727685230000|2024-09-30 08:33:50|956.01|953.61|955.6|953.2|956.01|953.61|955.6|953.2|0
1727685240000|2024-09-30 08:34:00|955.8|953.4|955.6|953.2|955.8|953.4|955.5|953.1|0
1727685250000|2024-09-30 08:34:10|955.4|953|955.2|952.8|955.4|953|955.2|952.8|0
1727685260000|2024-09-30 08:34:20|955.4|953|955.2|952.8|955.4|953|955.2|952.8|0
1727685270000|2024-09-30 08:34:30|955.29|952.89|955.2|952.8|955.29|952.89|955.2|952.8|0
1727685290000|2024-09-30 08:34:50|954.99|952.59|955.2|952.8|955.2|952.8|954.99|952.59|0
1727685300000|2024-09-30 08:35:00|955.4|953|956.3|953.9|956.3|953.9|955.4|953|0
1727685310000|2024-09-30 08:35:10|956.21|953.81|956.21|953.81|956.41|954.01|956.21|953.81|0
1727685320000|2024-09-30 08:35:20|955.8|953.4|955.8|953.4|956.01|953.61|955.8|953.4|0
1727685330000|2024-09-30 08:35:30|956.01|953.61|956.3|953.9|956.3|953.9|956.01|953.61|0
1727685340000|2024-09-30 08:35:40|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1727685350000|2024-09-30 08:35:50|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1727685360000|2024-09-30 08:36:00|956.81|954.41|956.61|954.21|956.81|954.41|956.41|954.01|0
1727685370000|2024-09-30 08:36:10|956.81|954.41|957.02|954.62|957.02|954.62|956.81|954.41|0
1727685390000|2024-09-30 08:36:30|956.81|954.41|957.22|954.82|957.22|954.82|956.81|954.41|0
1727685400000|2024-09-30 08:36:40|957.11|954.71|957.22|954.82|957.22|954.82|956.81|954.41|0
1727685410000|2024-09-30 08:36:50|957.11|954.71|957.82|955.42|957.82|955.42|957.11|954.71|0
1727685420000|2024-09-30 08:37:00|958.84|956.44|958.84|956.44|958.84|956.44|958.84|956.44|0
1727685430000|2024-09-30 08:37:10|959.44|957.04|958.03|955.63|959.44|957.04|958.03|955.63|0
1727685440000|2024-09-30 08:37:20|958.23|955.83|958.03|955.63|958.23|955.83|958.03|955.63|0
1727685450000|2024-09-30 08:37:30|957.82|955.42|957.62|955.22|957.82|955.42|957.62|955.22|0
1727685460000|2024-09-30 08:37:40|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1727685470000|2024-09-30 08:37:50|957.22|954.82|957.62|955.22|957.62|955.22|957.22|954.82|0
1727685480000|2024-09-30 08:38:00|957.82|955.42|957.62|955.22|957.82|955.42|957.62|955.22|0
1727685490000|2024-09-30 08:38:10|957.42|955.02|957.22|954.82|957.42|955.02|957.22|954.82|0
1727685500000|2024-09-30 08:38:20|957.02|954.62|956.81|954.41|957.31|954.91|956.81|954.41|0
1727685520000|2024-09-30 08:38:40|957.02|954.62|957.02|954.62|957.02|954.62|957.02|954.62|0
1727685530000|2024-09-30 08:38:50|957.22|954.82|957.02|954.62|957.22|954.82|957.02|954.62|0
1727685540000|2024-09-30 08:39:00|957.22|954.82|957.22|954.82|957.42|955.02|957.22|954.82|0
1727685550000|2024-09-30 08:39:10|957.52|955.12|957.42|955.02|957.52|955.12|957.42|955.02|0
1727685570000|2024-09-30 08:39:30|957.62|955.22|957.62|955.22|957.62|955.22|957.42|955.02|0
1727685580000|2024-09-30 08:39:40|957.82|955.42|957.82|955.42|957.82|955.42|957.82|955.42|0
1727685590000|2024-09-30 08:39:50|957.72|955.32|957.62|955.22|957.72|955.32|957.62|955.22|0
1727685610000|2024-09-30 08:40:10|957.42|955.02|957.42|955.02|957.52|955.12|957.42|955.02|0
1727685620000|2024-09-30 08:40:20|957.22|954.82|957.01|954.61|957.22|954.82|957.01|954.61|0
1727685630000|2024-09-30 08:40:30|956.81|954.41|956.81|954.41|956.81|954.41|956.81|954.41|0
1727685640000|2024-09-30 08:40:40|957.01|954.61|956.81|954.41|957.01|954.61|956.81|954.41|0
1727685660000|2024-09-30 08:41:00|957.01|954.61|957.01|954.61|957.11|954.71|957.01|954.61|0
1727685670000|2024-09-30 08:41:10|957.42|955.02|957.62|955.22|957.62|955.22|957.42|955.02|0
1727685680000|2024-09-30 08:41:20|957.72|955.32|957.62|955.22|957.72|955.32|957.42|955.02|0
1727685690000|2024-09-30 08:41:30|957.52|955.12|957.62|955.22|957.62|955.22|957.42|955.02|0
1727685700000|2024-09-30 08:41:40|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1727685710000|2024-09-30 08:41:50|957.62|955.22|957.82|955.42|957.82|955.42|957.62|955.22|0
1727685730000|2024-09-30 08:42:10|958.23|955.83|958.43|956.03|958.63|956.23|958.23|955.83|0
1727685750000|2024-09-30 08:42:30|958.23|955.83|958.33|955.93|958.33|955.93|958.23|955.83|0
1727685760000|2024-09-30 08:42:40|958.43|956.03|958.63|956.23|958.63|956.23|958.43|956.03|0
1727685770000|2024-09-30 08:42:50|958.43|956.03|958.43|956.03|958.43|956.03|958.43|956.03|0
1727685780000|2024-09-30 08:43:00|958.33|955.93|958.03|955.63|958.43|956.03|958.03|955.63|0
1727685790000|2024-09-30 08:43:10|958.12|955.72|957.82|955.42|958.12|955.72|957.82|955.42|0
1727685810000|2024-09-30 08:43:30|958.03|955.63|958.23|955.83|958.23|955.83|958.03|955.63|0
1727685820000|2024-09-30 08:43:40|958.03|955.63|957.82|955.42|958.03|955.63|957.82|955.42|0
1727685830000|2024-09-30 08:43:50|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1727685840000|2024-09-30 08:44:00|958.23|955.83|958.12|955.72|958.23|955.83|958.12|955.72|0
1727685850000|2024-09-30 08:44:10|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1727685860000|2024-09-30 08:44:20|957.92|955.52|958.03|955.63|958.03|955.63|957.92|955.52|0
1727685880000|2024-09-30 08:44:40|957.82|955.42|957.82|955.42|957.82|955.42|957.82|955.42|0
1727685890000|2024-09-30 08:44:50|957.72|955.32|957.42|955.02|957.82|955.42|957.42|955.02|0
1727685900000|2024-09-30 08:45:00|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1727685910000|2024-09-30 08:45:10|957.42|955.02|957.42|955.02|957.52|955.12|957.42|955.02|0
1727685920000|2024-09-30 08:45:20|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1727685930000|2024-09-30 08:45:30|957.11|954.71|957.01|954.61|957.11|954.71|957.01|954.61|0
1727685940000|2024-09-30 08:45:40|957.22|954.82|957.11|954.71|957.22|954.82|957.11|954.71|0
1727685950000|2024-09-30 08:45:50|957.01|954.61|957.11|954.71|957.11|954.71|957.01|954.61|0
1727685960000|2024-09-30 08:46:00|957.01|954.61|957.22|954.82|957.22|954.82|957.01|954.61|0
1727685970000|2024-09-30 08:46:10|957.42|955.02|957.62|955.22|957.62|955.22|957.42|955.02|0
1727685980000|2024-09-30 08:46:20|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1727685990000|2024-09-30 08:46:30|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1727686000000|2024-09-30 08:46:40|957.31|954.91|957.22|954.82|957.31|954.91|957.22|954.82|0
1727686010000|2024-09-30 08:46:50|957.42|955.02|957.72|955.32|957.72|955.32|957.42|955.02|0
1727686020000|2024-09-30 08:47:00|957.42|955.02|957.62|955.22|957.62|955.22|957.42|955.02|0
1727686050000|2024-09-30 08:47:30|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1727686070000|2024-09-30 08:47:50|957.01|954.61|957.01|954.61|957.22|954.82|957.01|954.61|0
1727686080000|2024-09-30 08:48:00|956.61|954.21|956.81|954.41|956.81|954.41|956.61|954.21|0
1727686090000|2024-09-30 08:48:10|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1727686100000|2024-09-30 08:48:20|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1727686110000|2024-09-30 08:48:30|956.61|954.21|956.41|954.01|956.61|954.21|956.41|954.01|0
1727686120000|2024-09-30 08:48:40|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1727686130000|2024-09-30 08:48:50|956|953.6|956.2|953.8|956.2|953.8|956|953.6|0
1727686140000|2024-09-30 08:49:00|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1727686160000|2024-09-30 08:49:20|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1727686170000|2024-09-30 08:49:30|956.41|954.01|956.3|953.9|956.41|954.01|956.3|953.9|0
1727686180000|2024-09-30 08:49:40|956.41|954.01|956.2|953.8|956.41|954.01|956.2|953.8|0
1727686190000|2024-09-30 08:49:50|956|953.6|956.3|953.9|956.3|953.9|956|953.6|0
1727686200000|2024-09-30 08:50:00|956.2|953.8|956.1|953.7|956.2|953.8|956.1|953.7|0
1727686210000|2024-09-30 08:50:10|956|953.6|956.2|953.8|956.2|953.8|956|953.6|0
1727686220000|2024-09-30 08:50:20|956|953.6|955.8|953.4|956|953.6|955.8|953.4|0
1727686240000|2024-09-30 08:50:40|955.69|953.29|955.39|952.99|955.69|953.29|955.39|952.99|0
1727686250000|2024-09-30 08:50:50|955.49|953.09|955.39|952.99|955.49|953.09|955.39|952.99|0
1727686270000|2024-09-30 08:51:10|955.19|952.79|955.39|952.99|955.39|952.99|955.19|952.79|0
1727686280000|2024-09-30 08:51:20|955.6|953.2|955.8|953.4|955.8|953.4|955.6|953.2|0
1727686300000|2024-09-30 08:51:40|956|953.6|955.8|953.4|956|953.6|955.8|953.4|0
1727686310000|2024-09-30 08:51:50|955.49|953.09|955.6|953.2|955.6|953.2|955.49|953.09|0
1727686320000|2024-09-30 08:52:00|955.8|953.4|956.2|953.8|956.2|953.8|955.8|953.4|0
1727686330000|2024-09-30 08:52:10|956.41|954.01|956.41|954.01|956.61|954.21|956.41|954.01|0
1727686340000|2024-09-30 08:52:20|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1727686350000|2024-09-30 08:52:30|956|953.6|956.2|953.8|956.41|954.01|956|953.6|0
1727686360000|2024-09-30 08:52:40|956.61|954.21|956.81|954.41|956.81|954.41|956.61|954.21|0
1727686380000|2024-09-30 08:53:00|957.01|954.61|956.81|954.41|957.01|954.61|956.81|954.41|0
1727686400000|2024-09-30 08:53:20|956.4|954|956.4|954|956.4|954|956.4|954|0
1727686420000|2024-09-30 08:53:40|956.5|954.1|956.4|954|956.5|954.1|956.4|954|0
1727686440000|2024-09-30 08:54:00|956.3|953.9|956.2|953.8|956.3|953.9|956.2|953.8|0
1727686450000|2024-09-30 08:54:10|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1727686460000|2024-09-30 08:54:20|956.7|954.3|956.7|954.3|956.7|954.3|956.7|954.3|0
1727686470000|2024-09-30 08:54:30|956.61|954.21|956.81|954.41|956.81|954.41|956.61|954.21|0
1727686480000|2024-09-30 08:54:40|957.01|954.61|957.01|954.61|957.01|954.61|957.01|954.61|0
1727686490000|2024-09-30 08:54:50|956.61|954.21|956.4|954|956.61|954.21|956.4|954|0
1727686500000|2024-09-30 08:55:00|956.81|954.41|957.01|954.61|957.01|954.61|956.81|954.41|0
1727686510000|2024-09-30 08:55:10|956.81|954.41|956.81|954.41|957.01|954.61|956.81|954.41|0
1727686530000|2024-09-30 08:55:30|956.61|954.21|956.2|953.8|956.61|954.21|956.2|953.8|0
1727686540000|2024-09-30 08:55:40|956.4|954|956.4|954|956.4|954|956.3|953.9|0
1727686550000|2024-09-30 08:55:50|956.5|954.1|956.4|954|956.5|954.1|956.4|954|0
1727686560000|2024-09-30 08:56:00|956.81|954.41|956.61|954.21|956.81|954.41|956.61|954.21|0
1727686570000|2024-09-30 08:56:10|956.4|954|956.61|954.21|956.61|954.21|956.4|954|0
1727686580000|2024-09-30 08:56:20|956.4|954|956.4|954|956.4|954|956.4|954|0
1727686590000|2024-09-30 08:56:30|956.2|953.8|956.4|954|956.4|954|956.2|953.8|0
1727686600000|2024-09-30 08:56:40|956.61|954.21|956.4|954|956.61|954.21|956.4|954|0
1727686610000|2024-09-30 08:56:50|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1727686650000|2024-09-30 08:57:30|956.81|954.41|956.81|954.41|956.81|954.41|956.81|954.41|0
1727686660000|2024-09-30 08:57:40|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1727686680000|2024-09-30 08:58:00|956.5|954.1|956.5|954.1|956.61|954.21|956.5|954.1|0
1727686690000|2024-09-30 08:58:10|956.4|954|956.4|954|956.4|954|956.3|953.9|0
1727686700000|2024-09-30 08:58:20|956.5|954.1|957.21|954.81|957.21|954.81|956.5|954.1|0
1727686710000|2024-09-30 08:58:30|957.31|954.91|957.62|955.22|957.62|955.22|957.21|954.81|0
1727686720000|2024-09-30 08:58:40|957.51|955.11|957.51|955.11|957.51|955.11|957.41|955.01|0
1727686730000|2024-09-30 08:58:50|957.41|955.01|957.01|954.61|957.51|955.11|957.01|954.61|0
1727686740000|2024-09-30 08:59:00|956.81|954.41|957.01|954.61|957.01|954.61|956.81|954.41|0
1727686750000|2024-09-30 08:59:10|957.21|954.81|957.21|954.81|957.21|954.81|957.11|954.71|0
1727686760000|2024-09-30 08:59:20|957.41|955.01|957.41|955.01|957.41|955.01|957.41|955.01|0
1727686770000|2024-09-30 08:59:30|957.62|955.22|957.62|955.22|957.62|955.22|957.62|955.22|0
1727686780000|2024-09-30 08:59:40|957.41|955.01|957.51|955.11|957.51|955.11|957.41|955.01|0
1727686790000|2024-09-30 08:59:50|957.41|955.01|957.51|955.11|957.51|955.11|957.41|955.01|0
1727686800000|2024-09-30 09:00:00|957.41|955.01|956.81|954.41|957.41|955.01|956.81|954.41|0
1727686810000|2024-09-30 09:00:10|956.61|954.21|956.4|954|956.61|954.21|956.4|954|0
1727686820000|2024-09-30 09:00:20|956.2|953.8|956.4|954|956.4|954|956.2|953.8|0
1727686830000|2024-09-30 09:00:30|956.61|954.21|956.4|954|956.61|954.21|956.3|953.9|0
1727686840000|2024-09-30 09:00:40|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1727686850000|2024-09-30 09:00:50|955.8|953.4|955.8|953.4|955.8|953.4|955.69|953.29|0
1727686860000|2024-09-30 09:01:00|956|953.6|955.89|953.49|956|953.6|955.8|953.4|0
1727686870000|2024-09-30 09:01:10|956|953.6|956.2|953.8|956.2|953.8|956|953.6|0
1727686880000|2024-09-30 09:01:20|956|953.6|956|953.6|956.1|953.7|956|953.6|0
1727686890000|2024-09-30 09:01:30|956.1|953.7|956|953.6|956.1|953.7|956|953.6|0
1727686900000|2024-09-30 09:01:40|956.1|953.7|956|953.6|956.1|953.7|956|953.6|0
1727686910000|2024-09-30 09:01:50|955.89|953.49|956.2|953.8|956.2|953.8|955.89|953.49|0
1727686920000|2024-09-30 09:02:00|955.8|953.4|955.39|952.99|955.89|953.49|955.39|952.99|0
1727686930000|2024-09-30 09:02:10|955.59|953.19|955.39|952.99|955.59|953.19|955.39|952.99|0
1727686940000|2024-09-30 09:02:20|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1727686950000|2024-09-30 09:02:30|955.39|952.99|955.39|952.99|955.39|952.99|955.29|952.89|0
1727686970000|2024-09-30 09:02:50|955.19|952.79|955.08|952.68|955.19|952.79|954.99|952.59|0
1727686980000|2024-09-30 09:03:00|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1727686990000|2024-09-30 09:03:10|955.29|952.89|955.19|952.79|955.29|952.89|955.19|952.79|0
1727687000000|2024-09-30 09:03:20|954.99|952.59|954.78|952.38|954.99|952.59|954.78|952.38|0
1727687010000|2024-09-30 09:03:30|954.99|952.59|954.99|952.59|954.99|952.59|954.88|952.48|0
1727687030000|2024-09-30 09:03:50|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1727687050000|2024-09-30 09:04:10|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1727687060000|2024-09-30 09:04:20|955.19|952.79|955.39|952.99|955.39|952.99|955.19|952.79|0
1727687070000|2024-09-30 09:04:30|955.19|952.79|955.59|953.19|955.59|953.19|955.19|952.79|0
1727687080000|2024-09-30 09:04:40|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1727687090000|2024-09-30 09:04:50|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1727687100000|2024-09-30 09:05:00|955.49|953.09|955.8|953.4|955.8|953.4|955.49|953.09|0
1727687110000|2024-09-30 09:05:10|956|953.6|956.2|953.8|956.2|953.8|956|953.6|0
1727687130000|2024-09-30 09:05:30|956.09|953.69|956|953.6|956.09|953.69|956|953.6|0
1727687140000|2024-09-30 09:05:40|956.2|953.8|956.4|954|956.4|954|956.2|953.8|0
1727687170000|2024-09-30 09:06:10|956.2|953.8|955.89|953.49|956.2|953.8|955.89|953.49|0
1727687180000|2024-09-30 09:06:20|956.09|953.69|956.4|954|956.4|954|956|953.6|0
1727687190000|2024-09-30 09:06:30|956.2|953.8|956.3|953.9|956.4|954|956.2|953.8|0
1727687200000|2024-09-30 09:06:40|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1727687210000|2024-09-30 09:06:50|956|953.6|956.2|953.8|956.2|953.8|956|953.6|0
1727687220000|2024-09-30 09:07:00|956.09|953.69|956|953.6|956.09|953.69|956|953.6|0
1727687230000|2024-09-30 09:07:10|956.09|953.69|956|953.6|956.09|953.69|956|953.6|0
1727687240000|2024-09-30 09:07:20|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1727687250000|2024-09-30 09:07:30|956.3|953.9|956.4|954|956.4|954|956.3|953.9|0
1727687260000|2024-09-30 09:07:40|956|953.6|956.2|953.8|956.2|953.8|956|953.6|0
1727687270000|2024-09-30 09:07:50|956.4|954|956.4|954|956.4|954|956.4|954|0
1727687280000|2024-09-30 09:08:00|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1727687290000|2024-09-30 09:08:10|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1727687300000|2024-09-30 09:08:20|956.4|954|956.4|954|956.4|954|956.4|954|0
1727687330000|2024-09-30 09:08:50|956.2|953.8|956|953.6|956.2|953.8|956|953.6|0
1727687350000|2024-09-30 09:09:10|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1727687360000|2024-09-30 09:09:20|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1727687370000|2024-09-30 09:09:30|956.2|953.8|956.3|953.9|956.3|953.9|956.2|953.8|0
1727687380000|2024-09-30 09:09:40|956.4|954|956.2|953.8|956.4|954|956.2|953.8|0
1727687390000|2024-09-30 09:09:50|956|953.6|956|953.6|956|953.6|955.79|953.39|0
1727687400000|2024-09-30 09:10:00|955.89|953.49|956.2|953.8|956.2|953.8|955.89|953.49|0
1727687410000|2024-09-30 09:10:10|956.4|954|956.2|953.8|956.4|954|956.2|953.8|0
1727687420000|2024-09-30 09:10:20|956.3|953.9|956.4|954|956.4|954|956.3|953.9|0
1727687440000|2024-09-30 09:10:40|956.2|953.8|956|953.6|956.2|953.8|956|953.6|0
1727687450000|2024-09-30 09:10:50|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1727687460000|2024-09-30 09:11:00|956|953.6|955.79|953.39|956|953.6|955.79|953.39|0
1727687470000|2024-09-30 09:11:10|955.69|953.29|955.79|953.39|955.79|953.39|955.69|953.29|0
1727687480000|2024-09-30 09:11:20|955.69|953.29|955.59|953.19|955.69|953.29|955.59|953.19|0
1727687490000|2024-09-30 09:11:30|955.39|952.99|955.28|952.88|955.39|952.99|955.28|952.88|0
1727687500000|2024-09-30 09:11:40|955.19|952.79|954.58|952.18|955.19|952.79|954.58|952.18|0
1727687520000|2024-09-30 09:12:00|954.78|952.38|954.98|952.58|954.98|952.58|954.78|952.38|0
1727687530000|2024-09-30 09:12:10|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1727687540000|2024-09-30 09:12:20|955.39|952.99|955.19|952.79|955.39|952.99|955.19|952.79|0
1727687550000|2024-09-30 09:12:30|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1727687570000|2024-09-30 09:12:50|955.08|952.68|955.08|952.68|955.08|952.68|955.08|952.68|0
1727687580000|2024-09-30 09:13:00|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1727687590000|2024-09-30 09:13:10|955.19|952.79|955.19|952.79|955.19|952.79|954.98|952.58|0
1727687620000|2024-09-30 09:13:40|955.39|952.99|955.19|952.79|955.39|952.99|955.19|952.79|0
1727687640000|2024-09-30 09:14:00|955.28|952.88|955.39|952.99|955.39|952.99|955.28|952.88|0
1727687650000|2024-09-30 09:14:10|955.59|953.19|955.39|952.99|955.59|953.19|955.39|952.99|0
1727687660000|2024-09-30 09:14:20|955.49|953.09|955.19|952.79|955.49|953.09|955.19|952.79|0
1727687670000|2024-09-30 09:14:30|955.28|952.88|955.39|952.99|955.39|952.99|955.28|952.88|0
1727687680000|2024-09-30 09:14:40|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1727687690000|2024-09-30 09:14:50|955.08|952.68|954.98|952.58|955.08|952.68|954.98|952.58|0
1727687700000|2024-09-30 09:15:00|955.39|952.99|955.39|952.99|955.49|953.09|955.39|952.99|0
1727687710000|2024-09-30 09:15:10|955.28|952.88|955.39|952.99|955.39|952.99|955.28|952.88|0
1727687720000|2024-09-30 09:15:20|955.19|952.79|954.47|952.07|955.19|952.79|954.47|952.07|0
1727687730000|2024-09-30 09:15:30|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1727687740000|2024-09-30 09:15:40|954.38|951.98|954.18|951.78|954.38|951.98|954.18|951.78|0
1727687750000|2024-09-30 09:15:50|954.27|951.87|954.38|951.98|954.38|951.98|954.27|951.87|0
1727687760000|2024-09-30 09:16:00|954.18|951.78|953.97|951.57|954.38|951.98|953.97|951.57|0
1727687770000|2024-09-30 09:16:10|954.18|951.78|953.87|951.47|954.18|951.78|953.87|951.47|0
1727687780000|2024-09-30 09:16:20|953.97|951.57|953.97|951.57|954.27|951.87|953.97|951.57|0
1727687790000|2024-09-30 09:16:30|954.07|951.67|954.18|951.78|954.18|951.78|954.07|951.67|0
1727687800000|2024-09-30 09:16:40|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1727687810000|2024-09-30 09:16:50|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1727687820000|2024-09-30 09:17:00|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1727687830000|2024-09-30 09:17:10|953.87|951.47|953.77|951.37|953.97|951.57|953.77|951.37|0
1727687840000|2024-09-30 09:17:20|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1727687850000|2024-09-30 09:17:30|953.67|951.27|953.37|950.97|953.67|951.27|953.37|950.97|0
1727687860000|2024-09-30 09:17:40|953.16|950.76|952.96|950.56|953.16|950.76|952.96|950.56|0
1727687870000|2024-09-30 09:17:50|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1727687880000|2024-09-30 09:18:00|952.56|950.16|952.76|950.36|952.86|950.46|952.56|950.16|0
1727687890000|2024-09-30 09:18:10|953.16|950.76|952.96|950.56|953.16|950.76|952.96|950.56|0
1727687900000|2024-09-30 09:18:20|952.86|950.46|953.37|950.97|953.37|950.97|952.86|950.46|0
1727687910000|2024-09-30 09:18:30|953.16|950.76|953.37|950.97|953.37|950.97|953.16|950.76|0
1727687920000|2024-09-30 09:18:40|953.16|950.76|952.96|950.56|953.16|950.76|952.96|950.56|0
1727687930000|2024-09-30 09:18:50|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1727687940000|2024-09-30 09:19:00|953.06|950.66|953.16|950.76|953.16|950.76|953.06|950.66|0
1727687950000|2024-09-30 09:19:10|953.37|950.97|953.57|951.17|953.57|951.17|953.37|950.97|0
1727687960000|2024-09-30 09:19:20|953.77|951.37|953.97|951.57|953.97|951.57|953.77|951.37|0
1727687970000|2024-09-30 09:19:30|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1727687980000|2024-09-30 09:19:40|953.67|951.27|953.77|951.37|953.77|951.37|953.67|951.27|0
1727687990000|2024-09-30 09:19:50|953.57|951.17|953.77|951.37|953.77|951.37|953.57|951.17|0
1727688010000|2024-09-30 09:20:10|953.57|951.17|953.77|951.37|953.77|951.37|953.57|951.17|0
1727688020000|2024-09-30 09:20:20|953.97|951.57|953.37|950.97|953.97|951.57|953.37|950.97|0
1727688030000|2024-09-30 09:20:30|953.57|951.17|953.57|951.17|953.57|951.17|953.46|951.06|0
1727688040000|2024-09-30 09:20:40|953.77|951.37|953.57|951.17|953.77|951.37|953.57|951.17|0
1727688050000|2024-09-30 09:20:50|953.77|951.37|953.57|951.17|953.77|951.37|953.57|951.17|0
1727688060000|2024-09-30 09:21:00|953.66|951.26|953.77|951.37|953.77|951.37|953.57|951.17|0
1727688070000|2024-09-30 09:21:10|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1727688080000|2024-09-30 09:21:20|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1727688090000|2024-09-30 09:21:30|954.38|951.98|954.38|951.98|954.58|952.18|954.38|951.98|0
1727688100000|2024-09-30 09:21:40|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1727688110000|2024-09-30 09:21:50|954.38|951.98|954.58|952.18|954.58|952.18|954.38|951.98|0
1727688120000|2024-09-30 09:22:00|954.78|952.38|954.67|952.27|954.78|952.38|954.67|952.27|0
1727688130000|2024-09-30 09:22:10|954.58|952.18|954.78|952.38|954.78|952.38|954.58|952.18|0
1727688140000|2024-09-30 09:22:20|955.08|952.68|955.39|952.99|955.39|952.99|955.08|952.68|0
1727688150000|2024-09-30 09:22:30|955.18|952.78|954.98|952.58|955.18|952.78|954.78|952.38|0
1727688160000|2024-09-30 09:22:40|955.18|952.78|955.18|952.78|955.18|952.78|955.18|952.78|0
1727688180000|2024-09-30 09:23:00|955.28|952.88|955.39|952.99|955.39|952.99|955.28|952.88|0
1727688190000|2024-09-30 09:23:10|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1727688200000|2024-09-30 09:23:20|955.39|952.99|955.59|953.19|955.59|953.19|955.39|952.99|0
1727688210000|2024-09-30 09:23:30|955.99|953.59|955.79|953.39|955.99|953.59|955.59|953.19|0
1727688230000|2024-09-30 09:23:50|955.59|953.19|955.89|953.49|955.89|953.49|955.59|953.19|0
1727688240000|2024-09-30 09:24:00|955.79|953.39|955.89|953.49|955.99|953.59|955.79|953.39|0
1727688250000|2024-09-30 09:24:10|955.99|953.59|956.19|953.79|956.19|953.79|955.99|953.59|0
1727688260000|2024-09-30 09:24:20|956.4|954|956.4|954|956.4|954|956.4|954|0
1727688270000|2024-09-30 09:24:30|956.6|954.2|956.6|954.2|956.6|954.2|956.6|954.2|0
1727688280000|2024-09-30 09:24:40|956.8|954.4|957|954.6|957|954.6|956.8|954.4|0
1727688290000|2024-09-30 09:24:50|956.8|954.4|957|954.6|957|954.6|956.8|954.4|0
1727688300000|2024-09-30 09:25:00|957.41|955.01|957.91|955.51|957.91|955.51|957.41|955.01|0
1727688310000|2024-09-30 09:25:10|958.01|955.61|957.61|955.21|958.01|955.61|957.61|955.21|0
1727688320000|2024-09-30 09:25:20|957.81|955.41|957.41|955.01|957.81|955.41|957.41|955.01|0
1727688330000|2024-09-30 09:25:30|957.21|954.81|957|954.6|957.21|954.81|957|954.6|0
1727688340000|2024-09-30 09:25:40|957.21|954.81|957|954.6|957.21|954.81|957|954.6|0
1727688350000|2024-09-30 09:25:50|956.8|954.4|956.8|954.4|956.8|954.4|956.8|954.4|0
1727688370000|2024-09-30 09:26:10|957|954.6|957.41|955.01|957.41|955.01|957|954.6|0
1727688380000|2024-09-30 09:26:20|957.3|954.9|957.41|955.01|957.41|955.01|957.2|954.8|0
1727688390000|2024-09-30 09:26:30|957.61|955.21|957.61|955.21|957.81|955.41|957.61|955.21|0
1727688400000|2024-09-30 09:26:40|957.81|955.41|957.61|955.21|957.81|955.41|957.61|955.21|0
1727688410000|2024-09-30 09:26:50|957.81|955.41|958.22|955.82|958.22|955.82|957.81|955.41|0
1727688420000|2024-09-30 09:27:00|958.42|956.02|958.42|956.02|958.62|956.22|958.42|956.02|0
1727688430000|2024-09-30 09:27:10|958.52|956.12|958.42|956.02|958.62|956.22|958.42|956.02|0
1727688440000|2024-09-30 09:27:20|958.62|956.22|958.62|956.22|958.62|956.22|958.62|956.22|0
1727688450000|2024-09-30 09:27:30|958.42|956.02|958.22|955.82|958.62|956.22|958.22|955.82|0
1727688470000|2024-09-30 09:27:50|958.01|955.61|958.22|955.82|958.22|955.82|958.01|955.61|0
1727688480000|2024-09-30 09:28:00|958.42|956.02|958.42|956.02|958.42|956.02|958.42|956.02|0
1727688490000|2024-09-30 09:28:10|958.31|955.91|958.42|956.02|958.42|956.02|958.31|955.91|0
1727688500000|2024-09-30 09:28:20|958.62|956.22|958.62|956.22|958.62|956.22|958.62|956.22|0
1727688510000|2024-09-30 09:28:30|958.42|956.02|958.62|956.22|958.62|956.22|958.42|956.02|0
1727688550000|2024-09-30 09:29:10|958.42|956.02|958.62|956.22|958.62|956.22|958.42|956.02|0
1727688560000|2024-09-30 09:29:20|958.42|956.02|957.81|955.41|958.42|956.02|957.81|955.41|0
1727688570000|2024-09-30 09:29:30|957.91|955.51|957.91|955.51|957.91|955.51|957.91|955.51|0
1727688580000|2024-09-30 09:29:40|958.01|955.61|957.81|955.41|958.01|955.61|957.81|955.41|0
1727688600000|2024-09-30 09:30:00|958.01|955.61|958.01|955.61|958.01|955.61|957.81|955.41|0
1727688610000|2024-09-30 09:30:10|957.81|955.41|958.01|955.61|958.01|955.61|957.81|955.41|0
1727688630000|2024-09-30 09:30:30|958.11|955.71|958.42|956.02|958.42|956.02|958.11|955.71|0
1727688640000|2024-09-30 09:30:40|958.62|956.22|958.62|956.22|958.62|956.22|958.62|956.22|0
1727688650000|2024-09-30 09:30:50|958.72|956.32|958.62|956.22|958.72|956.32|958.62|956.22|0
1727688660000|2024-09-30 09:31:00|958.42|956.02|958.62|956.22|958.62|956.22|958.42|956.02|0
1727688670000|2024-09-30 09:31:10|958.82|956.42|958.82|956.42|958.82|956.42|958.82|956.42|0
1727688680000|2024-09-30 09:31:20|958.92|956.52|959.02|956.62|959.02|956.62|958.82|956.42|0
1727688700000|2024-09-30 09:31:40|959.23|956.83|959.23|956.83|959.23|956.83|959.23|956.83|0
1727688710000|2024-09-30 09:31:50|959.02|956.62|959.02|956.62|959.02|956.62|959.02|956.62|0
1727688720000|2024-09-30 09:32:00|958.82|956.42|958.62|956.22|958.82|956.42|958.42|956.02|0
1727688730000|2024-09-30 09:32:10|958.82|956.42|958.62|956.22|958.82|956.42|958.62|956.22|0
1727688750000|2024-09-30 09:32:30|958.42|956.02|958.42|956.02|958.42|956.02|958.42|956.02|0
1727688760000|2024-09-30 09:32:40|958.21|955.81|958.01|955.61|958.21|955.81|958.01|955.61|0
1727688770000|2024-09-30 09:32:50|958.11|955.71|958.01|955.61|958.11|955.71|958.01|955.61|0
1727688780000|2024-09-30 09:33:00|958.21|955.81|958.01|955.61|958.21|955.81|958.01|955.61|0
1727688790000|2024-09-30 09:33:10|958.11|955.71|958.21|955.81|958.21|955.81|958.11|955.71|0
1727688800000|2024-09-30 09:33:20|958.01|955.61|958.21|955.81|958.21|955.81|958.01|955.61|0
1727688810000|2024-09-30 09:33:30|958.42|956.02|958.42|956.02|958.42|956.02|958.42|956.02|0
1727688820000|2024-09-30 09:33:40|958.62|956.22|958.62|956.22|958.62|956.22|958.62|956.22|0
1727688840000|2024-09-30 09:34:00|958.42|956.02|958.31|955.91|958.42|956.02|958.31|955.91|0
1727688850000|2024-09-30 09:34:10|958.21|955.81|958.21|955.81|958.21|955.81|958.21|955.81|0
1727688860000|2024-09-30 09:34:20|958.42|956.02|958.42|956.02|958.42|956.02|958.42|956.02|0
1727688870000|2024-09-30 09:34:30|958.51|956.11|958.42|956.02|958.51|956.11|958.42|956.02|0
1727688880000|2024-09-30 09:34:40|958.72|956.32|958.62|956.22|958.72|956.32|958.62|956.22|0
1727688890000|2024-09-30 09:34:50|958.82|956.42|958.82|956.42|958.82|956.42|958.82|956.42|0
1727688910000|2024-09-30 09:35:10|959.02|956.62|958.82|956.42|959.02|956.62|958.82|956.42|0
1727688930000|2024-09-30 09:35:30|959.02|956.62|958.62|956.22|959.02|956.62|958.62|956.22|0
1727688940000|2024-09-30 09:35:40|958.42|956.02|958.42|956.02|958.42|956.02|958.42|956.02|0
1727688950000|2024-09-30 09:35:50|958.31|955.91|958.42|956.02|958.42|956.02|958.31|955.91|0
1727688960000|2024-09-30 09:36:00|958.21|955.81|958.21|955.81|958.42|956.02|958.21|955.81|0
1727688980000|2024-09-30 09:36:20|958.01|955.61|957.81|955.41|958.21|955.81|957.81|955.41|0
1727688990000|2024-09-30 09:36:30|957.61|955.21|957.61|955.21|958.01|955.61|957.61|955.21|0
1727689000000|2024-09-30 09:36:40|957.81|955.41|957.4|955|957.81|955.41|957.4|955|0
1727689010000|2024-09-30 09:36:50|957.2|954.8|957.2|954.8|957.2|954.8|957.2|954.8|0
1727689020000|2024-09-30 09:37:00|957|954.6|957.2|954.8|957.2|954.8|957|954.6|0
1727689030000|2024-09-30 09:37:10|957|954.6|956.8|954.4|957|954.6|956.8|954.4|0
1727689040000|2024-09-30 09:37:20|956.6|954.2|956.6|954.2|956.6|954.2|956.6|954.2|0
1727689050000|2024-09-30 09:37:30|956.69|954.29|956.8|954.4|956.8|954.4|956.69|954.29|0
1727689070000|2024-09-30 09:37:50|956.6|954.2|956.6|954.2|956.6|954.2|956.6|954.2|0
1727689080000|2024-09-30 09:38:00|956.39|953.99|956.19|953.79|956.39|953.99|956.19|953.79|0
1727689090000|2024-09-30 09:38:10|956.59|954.19|956.59|954.19|956.59|954.19|956.59|954.19|0
1727689100000|2024-09-30 09:38:20|956.39|953.99|956.39|953.99|956.39|953.99|956.39|953.99|0
1727689110000|2024-09-30 09:38:30|956.59|954.19|956.59|954.19|956.59|954.19|956.59|954.19|0
1727689120000|2024-09-30 09:38:40|956.8|954.4|957|954.6|957|954.6|956.8|954.4|0
1727689130000|2024-09-30 09:38:50|956.89|954.49|956.8|954.4|956.89|954.49|956.8|954.4|0
1727689150000|2024-09-30 09:39:10|957|954.6|956.69|954.29|957|954.6|956.69|954.29|0
1727689160000|2024-09-30 09:39:20|957|954.6|957|954.6|957|954.6|956.89|954.49|0
1727689170000|2024-09-30 09:39:30|956.8|954.4|956.69|954.29|956.8|954.4|956.69|954.29|0
1727689180000|2024-09-30 09:39:40|956.59|954.19|956.89|954.49|957|954.6|956.59|954.19|0
1727689190000|2024-09-30 09:39:50|956.59|954.19|956.59|954.19|956.59|954.19|956.59|954.19|0
1727689200000|2024-09-30 09:40:00|956.49|954.09|956.8|954.4|956.8|954.4|956.49|954.09|0
1727689210000|2024-09-30 09:40:10|956.69|954.29|956.59|954.19|956.8|954.4|956.59|954.19|0
1727689220000|2024-09-30 09:40:20|956.89|954.49|956.89|954.49|956.89|954.49|956.8|954.4|0
1727689230000|2024-09-30 09:40:30|956.8|954.4|957|954.6|957|954.6|956.8|954.4|0
1727689240000|2024-09-30 09:40:40|957.1|954.7|957|954.6|957.2|954.8|957|954.6|0
1727689250000|2024-09-30 09:40:50|956.89|954.49|956.59|954.19|956.89|954.49|956.59|954.19|0
1727689260000|2024-09-30 09:41:00|956.69|954.29|956.69|954.29|957|954.6|956.69|954.29|0
1727689270000|2024-09-30 09:41:10|956.8|954.4|956.8|954.4|956.8|954.4|956.8|954.4|0
1727689290000|2024-09-30 09:41:30|957|954.6|956.89|954.49|957|954.6|956.89|954.49|0
1727689300000|2024-09-30 09:41:40|956.8|954.4|956.49|954.09|956.8|954.4|956.49|954.09|0
1727689310000|2024-09-30 09:41:50|956.8|954.4|957|954.6|957|954.6|956.8|954.4|0
1727689320000|2024-09-30 09:42:00|956.8|954.4|957|954.6|957|954.6|956.8|954.4|0
1727689330000|2024-09-30 09:42:10|956.59|954.19|956.49|954.09|956.59|954.19|956.49|954.09|0
1727689340000|2024-09-30 09:42:20|956.59|954.19|957|954.6|957|954.6|956.59|954.19|0
1727689350000|2024-09-30 09:42:30|956.89|954.49|956.8|954.4|957|954.6|956.8|954.4|0
1727689360000|2024-09-30 09:42:40|957|954.6|957|954.6|957|954.6|957|954.6|0
1727689370000|2024-09-30 09:42:50|956.89|954.49|957|954.6|957|954.6|956.8|954.4|0
1727689380000|2024-09-30 09:43:00|956.8|954.4|956.59|954.19|956.8|954.4|956.59|954.19|0
1727689390000|2024-09-30 09:43:10|956.49|954.09|956.59|954.19|956.59|954.19|956.39|953.99|0
1727689410000|2024-09-30 09:43:30|956.49|954.09|956.39|953.99|956.49|954.09|956.19|953.79|0
1727689430000|2024-09-30 09:43:50|956.59|954.19|956.59|954.19|956.59|954.19|956.59|954.19|0
1727689440000|2024-09-30 09:44:00|956.49|954.09|955.99|953.59|956.49|954.09|955.99|953.59|0
1727689450000|2024-09-30 09:44:10|955.88|953.48|955.78|953.38|955.99|953.59|955.78|953.38|0
1727689460000|2024-09-30 09:44:20|955.99|953.59|956.19|953.79|956.19|953.79|955.99|953.59|0
1727689470000|2024-09-30 09:44:30|956.39|953.99|956.39|953.99|956.39|953.99|956.39|953.99|0
1727689490000|2024-09-30 09:44:50|956.49|954.09|956.59|954.19|956.59|954.19|956.39|953.99|0
1727689500000|2024-09-30 09:45:00|957.2|954.8|957.2|954.8|957.2|954.8|957.2|954.8|0
1727689510000|2024-09-30 09:45:10|957|954.6|957|954.6|957|954.6|957|954.6|0
1727689520000|2024-09-30 09:45:20|957.2|954.8|956.8|954.4|957.2|954.8|956.8|954.4|0
1727689530000|2024-09-30 09:45:30|957|954.6|957|954.6|957.2|954.8|957|954.6|0
1727689540000|2024-09-30 09:45:40|956.8|954.4|956.8|954.4|956.89|954.49|956.8|954.4|0
1727689550000|2024-09-30 09:45:50|956.89|954.49|956.89|954.49|956.89|954.49|956.8|954.4|0
1727689560000|2024-09-30 09:46:00|956.8|954.4|957|954.6|957|954.6|956.8|954.4|0
1727689570000|2024-09-30 09:46:10|956.8|954.4|956.8|954.4|956.8|954.4|956.8|954.4|0
1727689580000|2024-09-30 09:46:20|956.79|954.39|956.79|954.39|956.79|954.39|956.79|954.39|0
1727689590000|2024-09-30 09:46:30|956.69|954.29|956.79|954.39|956.79|954.39|956.69|954.29|0
1727689600000|2024-09-30 09:46:40|957.09|954.69|956.89|954.49|957.09|954.69|956.89|954.49|0
1727689610000|2024-09-30 09:46:50|956.79|954.39|956.79|954.39|956.79|954.39|956.59|954.19|0
1727689620000|2024-09-30 09:47:00|956.69|954.29|956.89|954.49|957|954.6|956.69|954.29|0
1727689630000|2024-09-30 09:47:10|957.09|954.69|957.2|954.8|957.2|954.8|957|954.6|0
1727689640000|2024-09-30 09:47:20|957.4|955|957.4|955|957.4|955|957.4|955|0
1727689650000|2024-09-30 09:47:30|957.3|954.9|957.4|955|957.4|955|957.3|954.9|0
1727689660000|2024-09-30 09:47:40|957.5|955.1|957.4|955|957.6|955.2|957.4|955|0
1727689670000|2024-09-30 09:47:50|957.5|955.1|957.2|954.8|957.5|955.1|957.2|954.8|0
1727689680000|2024-09-30 09:48:00|957.4|955|957.4|955|957.4|955|957.4|955|0
1727689690000|2024-09-30 09:48:10|957.5|955.1|957.4|955|957.5|955.1|957.4|955|0
1727689700000|2024-09-30 09:48:20|957.2|954.8|957.4|955|957.4|955|957.2|954.8|0
1727689710000|2024-09-30 09:48:30|957.7|955.3|958.01|955.61|958.01|955.61|957.7|955.3|0
1727689720000|2024-09-30 09:48:40|958.11|955.71|958.41|956.01|958.41|956.01|958.11|955.71|0
1727689740000|2024-09-30 09:49:00|958.21|955.81|958.01|955.61|958.21|955.81|958.01|955.61|0
1727689750000|2024-09-30 09:49:10|958.21|955.81|958.21|955.81|958.21|955.81|958.21|955.81|0
1727689760000|2024-09-30 09:49:20|958.41|956.01|958.41|956.01|958.41|956.01|958.41|956.01|0
1727689780000|2024-09-30 09:49:40|958.21|955.81|958.01|955.61|958.21|955.81|958.01|955.61|0
1727689790000|2024-09-30 09:49:50|958.1|955.7|958.01|955.61|958.1|955.7|958.01|955.61|0
1727689810000|2024-09-30 09:50:10|958.1|955.7|958.1|955.7|958.1|955.7|957.81|955.41|0
1727689820000|2024-09-30 09:50:20|958.01|955.61|958.01|955.61|958.01|955.61|958.01|955.61|0
1727689840000|2024-09-30 09:50:40|957.81|955.41|958.01|955.61|958.01|955.61|957.81|955.41|0
1727689860000|2024-09-30 09:51:00|957.81|955.41|957.81|955.41|957.81|955.41|957.81|955.41|0
1727689870000|2024-09-30 09:51:10|958.01|955.61|958.01|955.61|958.01|955.61|958.01|955.61|0
1727689880000|2024-09-30 09:51:20|958.21|955.81|958.41|956.01|958.41|956.01|958.01|955.61|0
1727689890000|2024-09-30 09:51:30|958.01|955.61|957.6|955.2|958.21|955.81|957.6|955.2|0
1727689900000|2024-09-30 09:51:40|957.8|955.4|958.01|955.61|958.01|955.61|957.8|955.4|0
1727689920000|2024-09-30 09:52:00|958.31|955.91|958.21|955.81|958.41|956.01|958.21|955.81|0
1727689940000|2024-09-30 09:52:20|958.01|955.61|957.6|955.2|958.01|955.61|957.6|955.2|0
1727689950000|2024-09-30 09:52:30|958.01|955.61|957.8|955.4|958.01|955.61|957.8|955.4|0
1727689960000|2024-09-30 09:52:40|957.7|955.3|957.8|955.4|957.8|955.4|957.7|955.3|0
1727689970000|2024-09-30 09:52:50|958.01|955.61|958.01|955.61|958.01|955.61|958.01|955.61|0
1727689980000|2024-09-30 09:53:00|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727689990000|2024-09-30 09:53:10|957.6|955.2|957.4|955|957.6|955.2|957.4|955|0
1727690000000|2024-09-30 09:53:20|957.6|955.2|957.4|955|957.6|955.2|957.4|955|0
1727690010000|2024-09-30 09:53:30|957.5|955.1|957.6|955.2|957.6|955.2|957.5|955.1|0
1727690020000|2024-09-30 09:53:40|957.4|955|957.4|955|957.4|955|957.4|955|0
1727690040000|2024-09-30 09:54:00|957.6|955.2|957.5|955.1|957.6|955.2|957.5|955.1|0
1727690050000|2024-09-30 09:54:10|957.6|955.2|957.6|955.2|957.6|955.2|957.5|955.1|0
1727690090000|2024-09-30 09:54:50|957.5|955.1|957.5|955.1|957.5|955.1|957.4|955|0
1727690100000|2024-09-30 09:55:00|957.6|955.2|957.8|955.4|957.8|955.4|957.6|955.2|0
1727690120000|2024-09-30 09:55:20|957.6|955.2|957.6|955.2|957.6|955.2|957.6|955.2|0
1727690150000|2024-09-30 09:55:50|957.2|954.8|957.2|954.8|957.2|954.8|957.2|954.8|0
1727690170000|2024-09-30 09:56:10|957.4|955|957.4|955|957.4|955|957.4|955|0
1727690180000|2024-09-30 09:56:20|957.6|955.2|957.6|955.2|957.6|955.2|957.6|955.2|0
1727690190000|2024-09-30 09:56:30|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727690200000|2024-09-30 09:56:40|957.6|955.2|957.4|955|957.6|955.2|957.4|955|0
1727690210000|2024-09-30 09:56:50|957.6|955.2|957.8|955.4|957.8|955.4|957.6|955.2|0
1727690220000|2024-09-30 09:57:00|957.6|955.2|957.2|954.8|957.6|955.2|957.09|954.69|0
1727690250000|2024-09-30 09:57:30|957.4|955|957.4|955|957.4|955|957.4|955|0
1727690260000|2024-09-30 09:57:40|957.6|955.2|957.5|955.1|957.6|955.2|957.5|955.1|0
1727690270000|2024-09-30 09:57:50|957.6|955.2|957.6|955.2|957.6|955.2|957.6|955.2|0
1727690280000|2024-09-30 09:58:00|957.5|955.1|957.8|955.4|957.8|955.4|957.5|955.1|0
1727690300000|2024-09-30 09:58:20|957.7|955.3|957.6|955.2|957.7|955.3|957.6|955.2|0
1727690310000|2024-09-30 09:58:30|957.4|955|957.4|955|957.4|955|957.4|955|0
1727690320000|2024-09-30 09:58:40|957.5|955.1|957.4|955|957.5|955.1|957.4|955|0
1727690340000|2024-09-30 09:59:00|957.6|955.2|957.4|955|957.6|955.2|957.4|955|0
1727690360000|2024-09-30 09:59:20|957.8|955.4|957.6|955.2|957.8|955.4|957.6|955.2|0
1727690380000|2024-09-30 09:59:40|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727690400000|2024-09-30 10:00:00|958|955.6|958|955.6|958|955.6|957.8|955.4|0
1727690410000|2024-09-30 10:00:10|957.8|955.4|958|955.6|958|955.6|957.8|955.4|0
1727690420000|2024-09-30 10:00:20|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727690430000|2024-09-30 10:00:30|958|955.6|957.8|955.4|958|955.6|957.8|955.4|0
1727690450000|2024-09-30 10:00:50|957.6|955.2|957.6|955.2|957.6|955.2|957.6|955.2|0
1727690470000|2024-09-30 10:01:10|957.4|955|957.4|955|957.4|955|957.4|955|0
1727690480000|2024-09-30 10:01:20|957.29|954.89|957.4|955|957.4|955|957.2|954.8|0
1727690490000|2024-09-30 10:01:30|957.2|954.8|957.2|954.8|957.2|954.8|957.2|954.8|0
1727690500000|2024-09-30 10:01:40|957.09|954.69|957.2|954.8|957.2|954.8|956.99|954.59|0
1727690510000|2024-09-30 10:01:50|957.09|954.69|956.99|954.59|957.2|954.8|956.99|954.59|0
1727690520000|2024-09-30 10:02:00|957.2|954.8|957.2|954.8|957.2|954.8|957.09|954.69|0
1727690530000|2024-09-30 10:02:10|957.29|954.89|957.2|954.8|957.29|954.89|957.2|954.8|0
1727690540000|2024-09-30 10:02:20|957.4|955|957.6|955.2|957.6|955.2|957.4|955|0
1727690550000|2024-09-30 10:02:30|957.8|955.4|957.7|955.3|957.8|955.4|957.7|955.3|0
1727690560000|2024-09-30 10:02:40|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727690570000|2024-09-30 10:02:50|957.6|955.2|957.6|955.2|957.6|955.2|957.6|955.2|0
1727690580000|2024-09-30 10:03:00|957.8|955.4|957.8|955.4|957.8|955.4|957.7|955.3|0
1727690600000|2024-09-30 10:03:20|957.6|955.2|957.6|955.2|957.6|955.2|957.6|955.2|0
1727690610000|2024-09-30 10:03:30|957.8|955.4|958.21|955.81|958.21|955.81|957.8|955.4|0
1727690620000|2024-09-30 10:03:40|958.41|956.01|958.41|956.01|958.41|956.01|958.41|956.01|0
1727690630000|2024-09-30 10:03:50|958.21|955.81|958.3|955.9|958.3|955.9|958.21|955.81|0
1727690640000|2024-09-30 10:04:00|958.41|956.01|958.41|956.01|958.41|956.01|958.41|956.01|0
1727690650000|2024-09-30 10:04:10|958.21|955.81|958.41|956.01|958.41|956.01|958.21|955.81|0
1727690660000|2024-09-30 10:04:20|958|955.6|958.21|955.81|958.21|955.81|958|955.6|0
1727690670000|2024-09-30 10:04:30|958|955.6|958|955.6|958|955.6|958|955.6|0
1727690680000|2024-09-30 10:04:40|958.21|955.81|958.41|956.01|958.41|956.01|958.1|955.7|0
1727690690000|2024-09-30 10:04:50|958.21|955.81|958.21|955.81|958.21|955.81|958.21|955.81|0
1727690720000|2024-09-30 10:05:20|958|955.6|958|955.6|958|955.6|958|955.6|0
1727690730000|2024-09-30 10:05:30|958.21|955.81|958.21|955.81|958.21|955.81|958.21|955.81|0
1727690740000|2024-09-30 10:05:40|958|955.6|958.21|955.81|958.21|955.81|958|955.6|0
1727690750000|2024-09-30 10:05:50|958.1|955.7|958.21|955.81|958.21|955.81|958.1|955.7|0
1727690760000|2024-09-30 10:06:00|958|955.6|958|955.6|958|955.6|958|955.6|0
1727690770000|2024-09-30 10:06:10|958.21|955.81|958.21|955.81|958.21|955.81|958.21|955.81|0
1727690780000|2024-09-30 10:06:20|958|955.6|958.1|955.7|958.1|955.7|958|955.6|0
1727690790000|2024-09-30 10:06:30|958.21|955.81|958.21|955.81|958.21|955.81|958.21|955.81|0
1727690800000|2024-09-30 10:06:40|958.41|956.01|958.21|955.81|958.41|956.01|958.21|955.81|0
1727690820000|2024-09-30 10:07:00|957.6|955.2|957.19|954.79|957.6|955.2|957.19|954.79|0
1727690830000|2024-09-30 10:07:10|957.09|954.69|957.19|954.79|957.19|954.79|956.99|954.59|0
1727690840000|2024-09-30 10:07:20|957.09|954.69|956.79|954.39|957.09|954.69|956.79|954.39|0
1727690850000|2024-09-30 10:07:30|956.99|954.59|956.99|954.59|956.99|954.59|956.99|954.59|0
1727690860000|2024-09-30 10:07:40|957.19|954.79|957.19|954.79|957.19|954.79|957.19|954.79|0
1727690870000|2024-09-30 10:07:50|956.99|954.59|957.19|954.79|957.19|954.79|956.99|954.59|0
1727690880000|2024-09-30 10:08:00|956.99|954.59|956.89|954.49|956.99|954.59|956.89|954.49|0
1727690890000|2024-09-30 10:08:10|956.79|954.39|956.99|954.59|956.99|954.59|956.79|954.39|0
1727690900000|2024-09-30 10:08:20|957.19|954.79|957.19|954.79|957.19|954.79|957.19|954.79|0
1727690910000|2024-09-30 10:08:30|956.99|954.59|957.09|954.69|957.09|954.69|956.99|954.59|0
1727690920000|2024-09-30 10:08:40|956.99|954.59|956.89|954.49|956.99|954.59|956.89|954.49|0
1727690930000|2024-09-30 10:08:50|956.79|954.39|956.99|954.59|956.99|954.59|956.79|954.39|0
1727690940000|2024-09-30 10:09:00|956.79|954.39|956.79|954.39|956.79|954.39|956.79|954.39|0
1727690960000|2024-09-30 10:09:20|956.89|954.49|956.99|954.59|956.99|954.59|956.89|954.49|0
1727690980000|2024-09-30 10:09:40|957.19|954.79|957.19|954.79|957.19|954.79|956.99|954.59|0
1727690990000|2024-09-30 10:09:50|957.29|954.89|957.29|954.89|957.29|954.89|957.29|954.89|0
1727691000000|2024-09-30 10:10:00|957.6|955.2|957.6|955.2|957.6|955.2|957.6|955.2|0
1727691010000|2024-09-30 10:10:10|957.49|955.09|957.8|955.4|957.8|955.4|957.49|955.09|0
1727691030000|2024-09-30 10:10:30|957.6|955.2|957.6|955.2|957.6|955.2|957.6|955.2|0
1727691040000|2024-09-30 10:10:40|957.4|955|957.6|955.2|957.6|955.2|957.4|955|0
1727691050000|2024-09-30 10:10:50|957.49|955.09|957.6|955.2|957.6|955.2|957.49|955.09|0
1727691070000|2024-09-30 10:11:10|957.4|955|957.4|955|957.4|955|957.19|954.79|0
1727691080000|2024-09-30 10:11:20|957.6|955.2|957.6|955.2|957.6|955.2|957.6|955.2|0
1727691100000|2024-09-30 10:11:40|957.39|954.99|957.6|955.2|957.6|955.2|957.39|954.99|0
1727691110000|2024-09-30 10:11:50|957.39|954.99|957.6|955.2|957.6|955.2|957.39|954.99|0
1727691120000|2024-09-30 10:12:00|957.69|955.29|957.69|955.29|957.8|955.4|957.6|955.2|0
1727691130000|2024-09-30 10:12:10|957.8|955.4|958|955.6|958|955.6|957.8|955.4|0
1727691140000|2024-09-30 10:12:20|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1727691160000|2024-09-30 10:12:40|958.41|956.01|958.41|956.01|958.41|956.01|958.41|956.01|0
1727691170000|2024-09-30 10:12:50|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1727691190000|2024-09-30 10:13:10|958.3|955.9|958.2|955.8|958.3|955.9|958.2|955.8|0
1727691210000|2024-09-30 10:13:30|958.3|955.9|958.2|955.8|958.3|955.9|958.2|955.8|0
1727691230000|2024-09-30 10:13:50|957.8|955.4|957.9|955.5|957.9|955.5|957.8|955.4|0
1727691240000|2024-09-30 10:14:00|957.8|955.4|957.39|954.99|957.8|955.4|957.39|954.99|0
1727691250000|2024-09-30 10:14:10|957.6|955.2|957.8|955.4|957.9|955.5|957.6|955.2|0
1727691270000|2024-09-30 10:14:30|957.6|955.2|957.6|955.2|957.6|955.2|957.6|955.2|0
1727691290000|2024-09-30 10:14:50|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1727691300000|2024-09-30 10:15:00|957.39|954.99|957.39|954.99|957.39|954.99|957.39|954.99|0
1727691310000|2024-09-30 10:15:10|957.29|954.89|957.39|954.99|957.39|954.99|957.29|954.89|0
1727691320000|2024-09-30 10:15:20|957.29|954.89|957.8|955.4|957.8|955.4|957.29|954.89|0
1727691330000|2024-09-30 10:15:30|957.9|955.5|957.8|955.4|957.9|955.5|957.8|955.4|0
1727691340000|2024-09-30 10:15:40|957.9|955.5|957.9|955.5|957.9|955.5|957.9|955.5|0
1727691350000|2024-09-30 10:15:50|957.8|955.4|957.9|955.5|957.9|955.5|957.8|955.4|0
1727691360000|2024-09-30 10:16:00|957.8|955.4|958|955.6|958|955.6|957.8|955.4|0
1727691370000|2024-09-30 10:16:10|957.9|955.5|958|955.6|958|955.6|957.9|955.5|0
1727691390000|2024-09-30 10:16:30|957.8|955.4|957.9|955.5|958|955.6|957.8|955.4|0
1727691400000|2024-09-30 10:16:40|958|955.6|958.41|956.01|958.41|956.01|958|955.6|0
1727691410000|2024-09-30 10:16:50|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1727691420000|2024-09-30 10:17:00|958.41|956.01|958.41|956.01|958.41|956.01|958.41|956.01|0
1727691430000|2024-09-30 10:17:10|958.2|955.8|958.2|955.8|958.2|955.8|958.2|955.8|0
1727691470000|2024-09-30 10:17:50|958.3|955.9|958.3|955.9|958.3|955.9|958.2|955.8|0
1727691480000|2024-09-30 10:18:00|958.4|956|958.61|956.21|958.61|956.21|958.4|956|0
1727691490000|2024-09-30 10:18:10|958.4|956|958.2|955.8|958.4|956|958.2|955.8|0
1727691500000|2024-09-30 10:18:20|958|955.6|958.2|955.8|958.2|955.8|958|955.6|0
1727691510000|2024-09-30 10:18:30|958.4|956|958.2|955.8|958.4|956|958.2|955.8|0
1727691520000|2024-09-30 10:18:40|958|955.6|958|955.6|958.2|955.8|958|955.6|0
1727691530000|2024-09-30 10:18:50|958.1|955.7|958.2|955.8|958.2|955.8|958.1|955.7|0
1727691540000|2024-09-30 10:19:00|958|955.6|958|955.6|958|955.6|958|955.6|0
1727691550000|2024-09-30 10:19:10|957.8|955.4|957.89|955.49|958|955.6|957.8|955.4|0
1727691560000|2024-09-30 10:19:20|957.8|955.4|957.49|955.09|957.8|955.4|957.49|955.09|0
1727691570000|2024-09-30 10:19:30|957.39|954.99|957.6|955.2|957.6|955.2|957.39|954.99|0
1727691580000|2024-09-30 10:19:40|957.49|955.09|957.6|955.2|957.6|955.2|957.49|955.09|0
1727691590000|2024-09-30 10:19:50|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727691600000|2024-09-30 10:20:00|957.6|955.2|957.59|955.19|957.69|955.29|957.59|955.19|0
1727691650000|2024-09-30 10:20:50|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727691660000|2024-09-30 10:21:00|957.69|955.29|957.59|955.19|957.69|955.29|957.59|955.19|0
1727691670000|2024-09-30 10:21:10|957.8|955.4|957.89|955.49|958|955.6|957.8|955.4|0
1727691680000|2024-09-30 10:21:20|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727691690000|2024-09-30 10:21:30|958|955.6|957.89|955.49|958|955.6|957.89|955.49|0
1727691700000|2024-09-30 10:21:40|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727691710000|2024-09-30 10:21:50|957.39|954.99|957.19|954.79|957.39|954.99|957.19|954.79|0
1727691720000|2024-09-30 10:22:00|957.08|954.68|957.39|954.99|957.39|954.99|957.08|954.68|0
1727691730000|2024-09-30 10:22:10|957.59|955.19|957.59|955.19|957.69|955.29|957.59|955.19|0
1727691740000|2024-09-30 10:22:20|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1727691750000|2024-09-30 10:22:30|957.59|955.19|957.8|955.4|957.8|955.4|957.59|955.19|0
1727691770000|2024-09-30 10:22:50|957.69|955.29|957.59|955.19|957.69|955.29|957.59|955.19|0
1727691780000|2024-09-30 10:23:00|957.69|955.29|957.8|955.4|957.8|955.4|957.69|955.29|0
1727691790000|2024-09-30 10:23:10|957.89|955.49|958.1|955.7|958.1|955.7|957.89|955.49|0
1727691800000|2024-09-30 10:23:20|958|955.6|958|955.6|958|955.6|958|955.6|0
1727691820000|2024-09-30 10:23:40|958.1|955.7|958.2|955.8|958.2|955.8|958.1|955.7|0
1727691840000|2024-09-30 10:24:00|958.4|956|958.4|956|958.4|956|958.4|956|0
1727691860000|2024-09-30 10:24:20|958.61|956.21|958.61|956.21|958.61|956.21|958.61|956.21|0
1727691930000|2024-09-30 10:25:30|958.4|956|958.61|956.21|958.61|956.21|958.4|956|0
1727691960000|2024-09-30 10:26:00|958.5|956.1|958.4|956|958.5|956.1|958.4|956|0
1727691970000|2024-09-30 10:26:10|958.6|956.2|958.6|956.2|958.6|956.2|958.6|956.2|0
1727691980000|2024-09-30 10:26:20|958.7|956.3|958.6|956.2|958.7|956.3|958.6|956.2|0
1727692000000|2024-09-30 10:26:40|958.5|956.1|958.81|956.41|958.81|956.41|958.5|956.1|0
1727692010000|2024-09-30 10:26:50|958.7|956.3|958.81|956.41|958.81|956.41|958.7|956.3|0
1727692020000|2024-09-30 10:27:00|959.01|956.61|958.81|956.41|959.01|956.61|958.81|956.41|0
1727692030000|2024-09-30 10:27:10|958.6|956.2|958.4|956|958.6|956.2|958.4|956|0
1727692040000|2024-09-30 10:27:20|958.6|956.2|958.6|956.2|958.6|956.2|958.6|956.2|0
1727692050000|2024-09-30 10:27:30|958.5|956.1|958.2|955.8|958.5|956.1|958.2|955.8|0
1727692060000|2024-09-30 10:27:40|958|955.6|958|955.6|958|955.6|957.89|955.49|0
1727692070000|2024-09-30 10:27:50|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727692080000|2024-09-30 10:28:00|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1727692090000|2024-09-30 10:28:10|957.8|955.4|957.8|955.4|957.8|955.4|957.8|955.4|0
1727692100000|2024-09-30 10:28:20|957.59|955.19|957.69|955.29|957.69|955.29|957.59|955.19|0
1727692110000|2024-09-30 10:28:30|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1727692120000|2024-09-30 10:28:40|957.39|954.99|957.29|954.89|957.39|954.99|957.29|954.89|0
1727692130000|2024-09-30 10:28:50|957.19|954.79|956.99|954.59|957.19|954.79|956.99|954.59|0
1727692140000|2024-09-30 10:29:00|956.78|954.38|956.58|954.18|956.78|954.38|956.58|954.18|0
1727692150000|2024-09-30 10:29:10|956.38|953.98|956.58|954.18|956.58|954.18|956.38|953.98|0
1727692160000|2024-09-30 10:29:20|956.78|954.38|956.99|954.59|956.99|954.59|956.78|954.38|0
1727692170000|2024-09-30 10:29:30|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1727692180000|2024-09-30 10:29:40|956.99|954.59|956.88|954.48|956.99|954.59|956.88|954.48|0
1727692190000|2024-09-30 10:29:50|956.99|954.59|956.99|954.59|956.99|954.59|956.99|954.59|0
1727692200000|2024-09-30 10:30:00|957.08|954.68|957.19|954.79|957.19|954.79|957.08|954.68|0
1727692210000|2024-09-30 10:30:10|957.08|954.68|957.19|954.79|957.19|954.79|957.08|954.68|0
1727692250000|2024-09-30 10:30:50|957.39|954.99|956.99|954.59|957.39|954.99|956.99|954.59|0
1727692290000|2024-09-30 10:31:30|956.78|954.38|956.58|954.18|956.78|954.38|956.58|954.18|0
1727692310000|2024-09-30 10:31:50|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1727692320000|2024-09-30 10:32:00|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727692340000|2024-09-30 10:32:20|956.88|954.48|956.88|954.48|956.88|954.48|956.88|954.48|0
1727692350000|2024-09-30 10:32:30|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1727692360000|2024-09-30 10:32:40|956.88|954.48|956.78|954.38|956.88|954.48|956.78|954.38|0
1727692370000|2024-09-30 10:32:50|956.58|954.18|956.38|953.98|956.58|954.18|956.38|953.98|0
1727692390000|2024-09-30 10:33:10|956.18|953.78|956.18|953.78|956.18|953.78|956.18|953.78|0
1727692400000|2024-09-30 10:33:20|956.38|953.98|956.18|953.78|956.38|953.98|956.18|953.78|0
1727692410000|2024-09-30 10:33:30|955.77|953.37|955.77|953.37|955.77|953.37|955.77|953.37|0
1727692420000|2024-09-30 10:33:40|955.97|953.57|955.87|953.47|955.97|953.57|955.87|953.47|0
1727692430000|2024-09-30 10:33:50|955.97|953.57|955.97|953.57|955.97|953.57|955.87|953.47|0
1727692440000|2024-09-30 10:34:00|955.87|953.47|955.97|953.57|955.97|953.57|955.87|953.47|0
1727692450000|2024-09-30 10:34:10|955.77|953.37|955.57|953.17|955.77|953.37|955.57|953.17|0
1727692460000|2024-09-30 10:34:20|955.37|952.97|954.96|952.56|955.37|952.97|954.96|952.56|0
1727692470000|2024-09-30 10:34:30|955.16|952.76|954.76|952.36|955.16|952.76|954.76|952.36|0
1727692480000|2024-09-30 10:34:40|954.56|952.16|954.76|952.36|954.76|952.36|954.56|952.16|0
1727692490000|2024-09-30 10:34:50|954.96|952.56|954.96|952.56|954.96|952.56|954.96|952.56|0
1727692500000|2024-09-30 10:35:00|954.76|952.36|954.76|952.36|954.76|952.36|954.76|952.36|0
1727692510000|2024-09-30 10:35:10|954.96|952.56|954.76|952.36|955.16|952.76|954.76|952.36|0
1727692520000|2024-09-30 10:35:20|954.56|952.16|954.76|952.36|954.76|952.36|954.56|952.16|0
1727692530000|2024-09-30 10:35:30|954.36|951.96|953.55|951.15|954.36|951.96|953.55|951.15|0
1727692540000|2024-09-30 10:35:40|953.35|950.95|953.35|950.95|953.35|950.95|953.35|950.95|0
1727692550000|2024-09-30 10:35:50|953.55|951.15|953.75|951.35|953.75|951.35|953.44|951.04|0
1727692560000|2024-09-30 10:36:00|953.95|951.55|953.95|951.55|953.95|951.55|953.75|951.35|0
1727692570000|2024-09-30 10:36:10|954.15|951.75|954.05|951.65|954.15|951.75|954.05|951.65|0
1727692580000|2024-09-30 10:36:20|954.15|951.75|953.22|950.82|954.15|951.75|953.22|950.82|0
1727692590000|2024-09-30 10:36:30|953.32|950.92|953.63|951.23|953.63|951.23|953.32|950.92|0
1727692600000|2024-09-30 10:36:40|953.73|951.33|954.03|951.63|954.03|951.63|953.73|951.33|0
1727692610000|2024-09-30 10:36:50|954.24|951.84|953.83|951.43|954.24|951.84|953.83|951.43|0
1727692620000|2024-09-30 10:37:00|953.63|951.23|954.03|951.63|954.03|951.63|953.63|951.23|0
1727692630000|2024-09-30 10:37:10|953.93|951.53|953.83|951.43|953.93|951.53|953.63|951.23|0
1727692640000|2024-09-30 10:37:20|953.73|951.33|953.73|951.33|953.83|951.43|953.73|951.33|0
1727692650000|2024-09-30 10:37:30|953.83|951.43|953.83|951.43|953.83|951.43|953.83|951.43|0
1727692670000|2024-09-30 10:37:50|954.03|951.63|954.03|951.63|954.03|951.63|954.03|951.63|0
1727692680000|2024-09-30 10:38:00|953.63|951.23|953.63|951.23|953.63|951.23|953.63|951.23|0
1727692690000|2024-09-30 10:38:10|953.83|951.43|953.83|951.43|953.83|951.43|953.83|951.43|0
1727692710000|2024-09-30 10:38:30|953.63|951.23|953.63|951.23|953.63|951.23|953.63|951.23|0
1727692720000|2024-09-30 10:38:40|953.43|951.03|953.43|951.03|953.43|951.03|953.43|951.03|0
1727692730000|2024-09-30 10:38:50|953.22|950.82|953.22|950.82|953.22|950.82|953.22|950.82|0
1727692740000|2024-09-30 10:39:00|953.12|950.72|953.43|951.03|953.43|951.03|953.12|950.72|0
1727692750000|2024-09-30 10:39:10|953.63|951.23|953.52|951.12|953.63|951.23|953.43|951.03|0
1727692760000|2024-09-30 10:39:20|953.43|951.03|953.22|950.82|953.43|951.03|953.22|950.82|0
1727692770000|2024-09-30 10:39:30|953.02|950.62|953.43|951.03|953.43|951.03|953.02|950.62|0
1727692790000|2024-09-30 10:39:50|953.52|951.12|953.43|951.03|953.52|951.12|953.43|951.03|0
1727692800000|2024-09-30 10:40:00|953.32|950.92|953.43|951.03|953.43|951.03|953.22|950.82|0
1727692810000|2024-09-30 10:40:10|953.22|950.82|953.22|950.82|953.22|950.82|953.22|950.82|0
1727692820000|2024-09-30 10:40:20|953.43|951.03|953.22|950.82|953.43|951.03|953.22|950.82|0
1727692830000|2024-09-30 10:40:30|953.32|950.92|953.22|950.82|953.32|950.92|953.22|950.82|0
1727692840000|2024-09-30 10:40:40|953.43|951.03|953.43|951.03|953.43|951.03|953.32|950.92|0
1727692850000|2024-09-30 10:40:50|953.63|951.23|953.52|951.12|953.63|951.23|953.43|951.03|0
1727692860000|2024-09-30 10:41:00|953.63|951.23|953.83|951.43|953.83|951.43|953.63|951.23|0
1727692870000|2024-09-30 10:41:10|953.63|951.23|953.63|951.23|953.63|951.23|953.43|951.03|0
1727692880000|2024-09-30 10:41:20|953.83|951.43|953.83|951.43|953.83|951.43|953.83|951.43|0
1727692890000|2024-09-30 10:41:30|953.02|950.62|952.82|950.42|953.02|950.62|952.82|950.42|0
1727692900000|2024-09-30 10:41:40|952.62|950.22|952.62|950.22|952.62|950.22|952.62|950.22|0
1727692920000|2024-09-30 10:42:00|952.82|950.42|953.22|950.82|953.22|950.82|952.82|950.42|0
1727692930000|2024-09-30 10:42:10|953.12|950.72|953.12|950.72|953.12|950.72|953.12|950.72|0
1727692940000|2024-09-30 10:42:20|953.22|950.82|953.22|950.82|953.22|950.82|953.22|950.82|0
1727692950000|2024-09-30 10:42:30|953.43|951.03|953.43|951.03|953.43|951.03|953.43|951.03|0
1727692960000|2024-09-30 10:42:40|953.22|950.82|953.42|951.02|953.42|951.02|953.22|950.82|0
1727692970000|2024-09-30 10:42:50|953.52|951.12|953.63|951.23|953.63|951.23|953.42|951.02|0
1727692980000|2024-09-30 10:43:00|953.42|951.02|953.42|951.02|953.42|951.02|953.42|951.02|0
1727692990000|2024-09-30 10:43:10|953.22|950.82|953.42|951.02|953.42|951.02|953.22|950.82|0
1727693010000|2024-09-30 10:43:30|953.63|951.23|953.52|951.12|953.63|951.23|953.52|951.12|0
1727693020000|2024-09-30 10:43:40|953.42|951.02|953.63|951.23|953.63|951.23|953.42|951.02|0
1727693040000|2024-09-30 10:44:00|953.42|951.02|953.42|951.02|953.42|951.02|953.42|951.02|0
1727693050000|2024-09-30 10:44:10|953.22|950.82|953.22|950.82|953.22|950.82|953.22|950.82|0
1727693060000|2024-09-30 10:44:20|953.12|950.72|953.02|950.62|953.22|950.82|953.02|950.62|0
1727693080000|2024-09-30 10:44:40|953.12|950.72|953.02|950.62|953.12|950.72|953.02|950.62|0
1727693090000|2024-09-30 10:44:50|953.22|950.82|953.22|950.82|953.22|950.82|953.22|950.82|0
1727693100000|2024-09-30 10:45:00|953.02|950.62|953.02|950.62|953.22|950.82|953.02|950.62|0
1727693110000|2024-09-30 10:45:10|953.22|950.82|953.02|950.62|953.22|950.82|953.02|950.62|0
1727693120000|2024-09-30 10:45:20|952.82|950.42|952.62|950.22|952.82|950.42|952.62|950.22|0
1727693130000|2024-09-30 10:45:30|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1727693140000|2024-09-30 10:45:40|952.62|950.22|952.82|950.42|952.82|950.42|952.62|950.22|0
1727693150000|2024-09-30 10:45:50|952.71|950.31|952.82|950.42|952.82|950.42|952.71|950.31|0
1727693160000|2024-09-30 10:46:00|953.02|950.62|953.02|950.62|953.02|950.62|953.02|950.62|0
1727693180000|2024-09-30 10:46:20|953.12|950.72|953.22|950.82|953.42|951.02|953.12|950.72|0
1727693190000|2024-09-30 10:46:30|953.42|951.02|953.42|951.02|953.42|951.02|953.42|951.02|0
1727693220000|2024-09-30 10:47:00|953.63|951.23|953.63|951.23|953.63|951.23|953.63|951.23|0
1727693240000|2024-09-30 10:47:20|953.83|951.43|953.83|951.43|953.83|951.43|953.72|951.32|0
1727693250000|2024-09-30 10:47:30|953.63|951.23|953.02|950.62|953.63|951.23|953.02|950.62|0
1727693270000|2024-09-30 10:47:50|953.22|950.82|953.22|950.82|953.22|950.82|953.22|950.82|0
1727693280000|2024-09-30 10:48:00|953.02|950.62|953.12|950.72|953.12|950.72|953.02|950.62|0
1727693290000|2024-09-30 10:48:10|952.82|950.42|952.82|950.42|952.82|950.42|952.82|950.42|0
1727693300000|2024-09-30 10:48:20|953.22|950.82|953.22|950.82|953.22|950.82|953.02|950.62|0
1727693310000|2024-09-30 10:48:30|953.02|950.62|953.02|950.62|953.12|950.72|953.02|950.62|0
1727693320000|2024-09-30 10:48:40|953.12|950.72|953.12|950.72|953.12|950.72|953.12|950.72|0
1727693330000|2024-09-30 10:48:50|953.22|950.82|953.22|950.82|953.22|950.82|953.22|950.82|0
1727693340000|2024-09-30 10:49:00|953.02|950.62|953.02|950.62|953.02|950.62|953.02|950.62|0
1727693350000|2024-09-30 10:49:10|952.82|950.42|952.71|950.31|952.82|950.42|952.71|950.31|0
1727693360000|2024-09-30 10:49:20|952.82|950.42|953.22|950.82|953.22|950.82|952.82|950.42|0
1727693390000|2024-09-30 10:49:50|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1727693400000|2024-09-30 10:50:00|953.22|950.82|953.42|951.02|953.42|951.02|953.22|950.82|0
1727693410000|2024-09-30 10:50:10|953.52|951.12|953.42|951.02|953.52|951.12|953.42|951.02|0
1727693420000|2024-09-30 10:50:20|953.32|950.92|953.42|951.02|953.42|951.02|953.22|950.82|0
1727693430000|2024-09-30 10:50:30|953.22|950.82|953.22|950.82|953.22|950.82|953.12|950.72|0
1727693460000|2024-09-30 10:51:00|953.02|950.62|953.12|950.72|953.12|950.72|953.02|950.62|0
1727693470000|2024-09-30 10:51:10|953.02|950.62|952.82|950.42|953.02|950.62|952.82|950.42|0
1727693480000|2024-09-30 10:51:20|952.71|950.31|953.22|950.82|953.22|950.82|952.71|950.31|0
1727693490000|2024-09-30 10:51:30|953.42|951.02|953.62|951.22|953.62|951.22|953.42|951.02|0
1727693510000|2024-09-30 10:51:50|953.52|951.12|953.62|951.22|953.62|951.22|953.42|951.02|0
1727693520000|2024-09-30 10:52:00|953.42|951.02|953.42|951.02|953.42|951.02|953.42|951.02|0
1727693530000|2024-09-30 10:52:10|953.22|950.82|953.42|951.02|953.42|951.02|953.22|950.82|0
1727693540000|2024-09-30 10:52:20|953.52|951.12|953.52|951.12|953.52|951.12|953.52|951.12|0
1727693550000|2024-09-30 10:52:30|953.72|951.32|953.62|951.22|953.72|951.32|953.62|951.22|0
1727693570000|2024-09-30 10:52:50|953.83|951.43|954.03|951.63|954.03|951.63|953.83|951.43|0
1727693580000|2024-09-30 10:53:00|953.83|951.43|954.03|951.63|954.03|951.63|953.83|951.43|0
1727693600000|2024-09-30 10:53:20|953.83|951.43|953.83|951.43|953.83|951.43|953.83|951.43|0
1727693610000|2024-09-30 10:53:30|953.72|951.32|953.62|951.22|953.72|951.32|953.62|951.22|0
1727693620000|2024-09-30 10:53:40|953.83|951.43|953.83|951.43|953.83|951.43|953.83|951.43|0
1727693630000|2024-09-30 10:53:50|954.03|951.63|954.03|951.63|954.03|951.63|954.03|951.63|0
1727693640000|2024-09-30 10:54:00|953.92|951.52|953.83|951.43|953.92|951.52|953.83|951.43|0
1727693650000|2024-09-30 10:54:10|953.62|951.22|953.42|951.02|953.62|951.22|953.42|951.02|0
1727693660000|2024-09-30 10:54:20|953.62|951.22|954.03|951.63|954.03|951.63|953.62|951.22|0
1727693670000|2024-09-30 10:54:30|953.92|951.52|953.83|951.43|953.92|951.52|953.83|951.43|0
1727693680000|2024-09-30 10:54:40|953.62|951.22|953.72|951.32|953.72|951.32|953.62|951.22|0
1727693690000|2024-09-30 10:54:50|953.62|951.22|953.42|951.02|953.62|951.22|953.42|951.02|0
1727693700000|2024-09-30 10:55:00|953.62|951.22|953.62|951.22|953.62|951.22|953.52|951.12|0
1727693710000|2024-09-30 10:55:10|953.83|951.43|954.03|951.63|954.03|951.63|953.83|951.43|0
1727693720000|2024-09-30 10:55:20|954.23|951.83|954.23|951.83|954.23|951.83|954.23|951.83|0
1727693730000|2024-09-30 10:55:30|954.03|951.63|954.03|951.63|954.03|951.63|954.03|951.63|0
1727693750000|2024-09-30 10:55:50|954.23|951.83|954.13|951.73|954.23|951.83|954.13|951.73|0
1727693760000|2024-09-30 10:56:00|954.03|951.63|953.83|951.43|954.03|951.63|953.83|951.43|0
1727693770000|2024-09-30 10:56:10|953.62|951.22|954.03|951.63|954.03|951.63|953.62|951.22|0
1727693780000|2024-09-30 10:56:20|954.23|951.83|954.13|951.73|954.23|951.83|954.13|951.73|0
1727693790000|2024-09-30 10:56:30|954.03|951.63|954.03|951.63|954.03|951.63|954.03|951.63|0
1727693800000|2024-09-30 10:56:40|954.13|951.73|954.23|951.83|954.23|951.83|954.03|951.63|0
1727693810000|2024-09-30 10:56:50|954.13|951.73|954.13|951.73|954.13|951.73|954.13|951.73|0
1727693820000|2024-09-30 10:57:00|954.03|951.63|954.03|951.63|954.03|951.63|953.83|951.43|0
1727693830000|2024-09-30 10:57:10|953.92|951.52|953.92|951.52|953.92|951.52|953.72|951.32|0
1727693840000|2024-09-30 10:57:20|953.83|951.43|954.03|951.63|954.03|951.63|953.83|951.43|0
1727693850000|2024-09-30 10:57:30|953.83|951.43|953.83|951.43|953.92|951.52|953.83|951.43|0
1727693860000|2024-09-30 10:57:40|953.92|951.52|953.83|951.43|953.92|951.52|953.83|951.43|0
1727693870000|2024-09-30 10:57:50|953.92|951.52|954.03|951.63|954.03|951.63|953.92|951.52|0
1727693880000|2024-09-30 10:58:00|954.12|951.72|954.23|951.83|954.23|951.83|954.12|951.72|0
1727693890000|2024-09-30 10:58:10|954.33|951.93|954.23|951.83|954.33|951.93|954.23|951.83|0
1727693910000|2024-09-30 10:58:30|954.03|951.63|954.23|951.83|954.23|951.83|954.03|951.63|0
1727693920000|2024-09-30 10:58:40|954.43|952.03|954.33|951.93|954.43|952.03|954.33|951.93|0
1727693930000|2024-09-30 10:58:50|954.43|952.03|954.43|952.03|954.43|952.03|954.43|952.03|0
1727693960000|2024-09-30 10:59:20|954.53|952.13|954.63|952.23|954.63|952.23|954.43|952.03|0
1727693970000|2024-09-30 10:59:30|954.53|952.13|954.43|952.03|954.63|952.23|954.43|952.03|0
1727693990000|2024-09-30 10:59:50|954.23|951.83|953.62|951.22|954.23|951.83|953.62|951.22|0
1727694000000|2024-09-30 11:00:00|953.82|951.42|953.62|951.22|953.82|951.42|953.62|951.22|0
1727694010000|2024-09-30 11:00:10|953.82|951.42|953.72|951.32|953.82|951.42|953.62|951.22|0
1727694020000|2024-09-30 11:00:20|953.62|951.22|953.52|951.12|953.62|951.22|953.52|951.12|0
1727694030000|2024-09-30 11:00:30|953.42|951.02|953.02|950.62|953.42|951.02|953.02|950.62|0
1727694040000|2024-09-30 11:00:40|952.81|950.41|952.61|950.21|952.81|950.41|952.61|950.21|0
1727694050000|2024-09-30 11:00:50|952.81|950.41|952.81|950.41|952.81|950.41|952.81|950.41|0
1727694060000|2024-09-30 11:01:00|953.02|950.62|953.02|950.62|953.02|950.62|953.02|950.62|0
1727694070000|2024-09-30 11:01:10|953.22|950.82|953.22|950.82|953.22|950.82|953.22|950.82|0
1727694080000|2024-09-30 11:01:20|953.62|951.22|953.62|951.22|953.62|951.22|953.62|951.22|0
1727694090000|2024-09-30 11:01:30|953.42|951.02|953.62|951.22|953.82|951.42|953.42|951.02|0
1727694100000|2024-09-30 11:01:40|953.72|951.32|953.62|951.22|953.72|951.32|953.62|951.22|0
1727694110000|2024-09-30 11:01:50|953.42|951.02|953.42|951.02|953.62|951.22|953.42|951.02|0
1727694120000|2024-09-30 11:02:00|953.31|950.91|953.42|951.02|953.42|951.02|953.31|950.91|0
1727694130000|2024-09-30 11:02:10|953.52|951.12|953.42|951.02|953.52|951.12|953.42|951.02|0
1727694140000|2024-09-30 11:02:20|953.62|951.22|953.42|951.02|953.62|951.22|953.42|951.02|0
1727694150000|2024-09-30 11:02:30|953.22|950.82|953.42|951.02|953.42|951.02|953.22|950.82|0
1727694160000|2024-09-30 11:02:40|953.31|950.91|953.42|951.02|953.42|951.02|953.31|950.91|0
1727694170000|2024-09-30 11:02:50|953.31|950.91|953.42|951.02|953.42|951.02|953.31|950.91|0
1727694180000|2024-09-30 11:03:00|953.22|950.82|953.02|950.62|953.22|950.82|953.02|950.62|0
1727694190000|2024-09-30 11:03:10|952.91|950.51|952.81|950.41|952.91|950.51|952.81|950.41|0
1727694200000|2024-09-30 11:03:20|952.61|950.21|952.61|950.21|952.81|950.41|952.61|950.21|0
1727694210000|2024-09-30 11:03:30|952.71|950.31|952.81|950.41|952.81|950.41|952.71|950.31|0
1727694230000|2024-09-30 11:03:50|952.91|950.51|952.81|950.41|952.91|950.51|952.81|950.41|0
1727694240000|2024-09-30 11:04:00|952.61|950.21|952.51|950.11|952.61|950.21|952.51|950.11|0
1727694250000|2024-09-30 11:04:10|952.61|950.21|952.3|949.9|952.61|950.21|952.3|949.9|0
1727694260000|2024-09-30 11:04:20|952.41|950.01|952.61|950.21|952.61|950.21|952.41|950.01|0
1727694270000|2024-09-30 11:04:30|952.71|950.31|952.61|950.21|952.81|950.41|952.61|950.21|0
1727694280000|2024-09-30 11:04:40|952.81|950.41|952.91|950.51|952.91|950.51|952.81|950.41|0
1727694290000|2024-09-30 11:04:50|953.01|950.61|953.22|950.82|953.22|950.82|953.01|950.61|0
1727694300000|2024-09-30 11:05:00|953.01|950.61|952.81|950.41|953.01|950.61|952.81|950.41|0
1727694310000|2024-09-30 11:05:10|952.71|950.31|952.61|950.21|952.71|950.31|952.61|950.21|0
1727694320000|2024-09-30 11:05:20|952.41|950.01|952|949.6|952.41|950.01|952|949.6|0
1727694330000|2024-09-30 11:05:30|951.8|949.4|950.39|947.99|951.8|949.4|950.39|947.99|0
1727694340000|2024-09-30 11:05:40|950.59|948.19|949.98|947.58|950.59|948.19|949.98|947.58|0
1727694350000|2024-09-30 11:05:50|949.58|947.18|949.58|947.18|949.58|947.18|949.38|946.98|0
1727694360000|2024-09-30 11:06:00|949.17|946.77|949.38|946.98|949.38|946.98|949.17|946.77|0
1727694370000|2024-09-30 11:06:10|949.47|947.07|949.78|947.38|949.78|947.38|949.38|946.98|0
1727694380000|2024-09-30 11:06:20|949.98|947.58|949.98|947.58|950.18|947.78|949.98|947.58|0
1727694390000|2024-09-30 11:06:30|950.18|947.78|949.38|946.98|950.18|947.78|949.38|946.98|0
1727694400000|2024-09-30 11:06:40|948.77|946.37|948.97|946.57|948.97|946.57|948.77|946.37|0
1727694410000|2024-09-30 11:06:50|949.17|946.77|949.78|947.38|949.78|947.38|949.17|946.77|0
1727694420000|2024-09-30 11:07:00|949.88|947.48|949.98|947.58|949.98|947.58|949.88|947.48|0
1727694430000|2024-09-30 11:07:10|950.18|947.78|950.39|947.99|950.39|947.99|950.18|947.78|0
1727694440000|2024-09-30 11:07:20|950.59|948.19|950.39|947.99|950.59|948.19|950.39|947.99|0
1727694450000|2024-09-30 11:07:30|950.28|947.88|949.78|947.38|950.28|947.88|949.78|947.38|0
1727694460000|2024-09-30 11:07:40|949.98|947.58|950.59|948.19|950.59|948.19|949.98|947.58|0
1727694470000|2024-09-30 11:07:50|950.39|947.99|950.39|947.99|950.39|947.99|950.28|947.88|0
1727694480000|2024-09-30 11:08:00|950.18|947.78|950.18|947.78|950.18|947.78|950.18|947.78|0
1727694490000|2024-09-30 11:08:10|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727694500000|2024-09-30 11:08:20|949.78|947.38|949.78|947.38|949.98|947.58|949.78|947.38|0
1727694510000|2024-09-30 11:08:30|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1727694520000|2024-09-30 11:08:40|949.78|947.38|949.98|947.58|949.98|947.58|949.78|947.38|0
1727694530000|2024-09-30 11:08:50|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1727694540000|2024-09-30 11:09:00|949.88|947.48|949.78|947.38|949.98|947.58|949.78|947.38|0
1727694550000|2024-09-30 11:09:10|949.88|947.48|949.38|946.98|949.88|947.48|949.38|946.98|0
1727694560000|2024-09-30 11:09:20|949.58|947.18|949.78|947.38|949.78|947.38|949.58|947.18|0
1727694570000|2024-09-30 11:09:30|949.88|947.48|949.78|947.38|949.98|947.58|949.78|947.38|0
1727694580000|2024-09-30 11:09:40|949.88|947.48|949.78|947.38|949.88|947.48|949.78|947.38|0
1727694590000|2024-09-30 11:09:50|949.67|947.27|949.78|947.38|949.78|947.38|949.67|947.27|0
1727694600000|2024-09-30 11:10:00|949.38|946.98|949.58|947.18|949.58|947.18|949.38|946.98|0
1727694610000|2024-09-30 11:10:10|949.38|946.98|948.97|946.57|949.38|946.98|948.97|946.57|0
1727694630000|2024-09-30 11:10:30|949.38|946.98|949.38|946.98|949.38|946.98|949.38|946.98|0
1727694640000|2024-09-30 11:10:40|949.27|946.87|949.17|946.77|949.38|946.98|949.17|946.77|0
1727694650000|2024-09-30 11:10:50|949.38|946.98|948.57|946.17|949.38|946.98|948.57|946.17|0
1727694660000|2024-09-30 11:11:00|948.77|946.37|948.97|946.57|949.07|946.67|948.77|946.37|0
1727694670000|2024-09-30 11:11:10|948.87|946.47|948.16|945.76|948.87|946.47|948.16|945.76|0
1727694680000|2024-09-30 11:11:20|947.76|945.36|947.86|945.46|947.86|945.46|947.36|944.96|0
1727694690000|2024-09-30 11:11:30|947.96|945.56|947.96|945.56|948.16|945.76|947.96|945.56|0
1727694700000|2024-09-30 11:11:40|948.16|945.76|947.56|945.16|948.16|945.76|947.36|944.96|0
1727694710000|2024-09-30 11:11:50|947.65|945.25|947.56|945.16|947.65|945.25|947.56|945.16|0
1727694720000|2024-09-30 11:12:00|947.36|944.96|947.45|945.05|947.56|945.16|947.36|944.96|0
1727694730000|2024-09-30 11:12:10|947.36|944.96|947.36|944.96|947.36|944.96|946.95|944.55|0
1727694740000|2024-09-30 11:12:20|947.15|944.75|947.36|944.96|947.36|944.96|947.15|944.75|0
1727694750000|2024-09-30 11:12:30|947.15|944.75|947.15|944.75|947.15|944.75|946.95|944.55|0
1727694760000|2024-09-30 11:12:40|946.95|944.55|946.75|944.35|946.95|944.55|946.55|944.15|0
1727694770000|2024-09-30 11:12:50|946.95|944.55|946.75|944.35|946.95|944.55|946.75|944.35|0
1727694780000|2024-09-30 11:13:00|946.95|944.55|946.75|944.35|946.95|944.55|946.75|944.35|0
1727694790000|2024-09-30 11:13:10|946.95|944.55|946.75|944.35|946.95|944.55|946.75|944.35|0
1727694800000|2024-09-30 11:13:20|946.95|944.55|947.36|944.96|947.36|944.96|946.75|944.35|0
1727694810000|2024-09-30 11:13:30|947.15|944.75|947.15|944.75|947.15|944.75|947.15|944.75|0
1727694820000|2024-09-30 11:13:40|947.36|944.96|947.15|944.75|947.36|944.96|946.95|944.55|0
1727694830000|2024-09-30 11:13:50|946.95|944.55|947.05|944.65|947.05|944.65|946.75|944.35|0
1727694840000|2024-09-30 11:14:00|946.75|944.35|946.75|944.35|946.75|944.35|946.75|944.35|0
1727694860000|2024-09-30 11:14:20|946.95|944.55|946.95|944.55|946.95|944.55|946.95|944.55|0
1727694870000|2024-09-30 11:14:30|946.65|944.25|946.75|944.35|946.75|944.35|946.55|944.15|0
1727694890000|2024-09-30 11:14:50|946.55|944.15|946.55|944.15|946.55|944.15|946.55|944.15|0
1727694900000|2024-09-30 11:15:00|946.65|944.25|946.95|944.55|946.95|944.55|946.65|944.25|0
1727694910000|2024-09-30 11:15:10|946.75|944.35|946.95|944.55|946.95|944.55|946.75|944.35|0
1727694920000|2024-09-30 11:15:20|946.75|944.35|947.05|944.65|947.15|944.75|946.75|944.35|0
1727694930000|2024-09-30 11:15:30|947.25|944.85|946.85|944.45|947.25|944.85|946.75|944.35|0
1727694940000|2024-09-30 11:15:40|946.75|944.35|946.75|944.35|946.75|944.35|946.55|944.15|0
1727694950000|2024-09-30 11:15:50|946.55|944.15|946.55|944.15|946.55|944.15|946.55|944.15|0
1727694960000|2024-09-30 11:16:00|946.75|944.35|946.75|944.35|946.75|944.35|946.75|944.35|0
1727694970000|2024-09-30 11:16:10|946.95|944.55|947.15|944.75|947.15|944.75|946.95|944.55|0
1727694980000|2024-09-30 11:16:20|947.36|944.96|947.15|944.75|947.36|944.96|947.15|944.75|0
1727694990000|2024-09-30 11:16:30|947.36|944.96|947.15|944.75|947.76|945.36|947.15|944.75|0
1727695010000|2024-09-30 11:16:50|946.95|944.55|946.85|944.45|946.95|944.55|946.85|944.45|0
1727695020000|2024-09-30 11:17:00|946.95|944.55|947.35|944.95|947.35|944.95|946.95|944.55|0
1727695030000|2024-09-30 11:17:10|947.25|944.85|947.56|945.16|947.56|945.16|947.25|944.85|0
1727695040000|2024-09-30 11:17:20|947.76|945.36|947.76|945.36|947.76|945.36|947.76|945.36|0
1727695050000|2024-09-30 11:17:30|947.56|945.16|947.76|945.36|947.76|945.36|947.56|945.16|0
1727695060000|2024-09-30 11:17:40|947.96|945.56|947.96|945.56|947.96|945.56|947.96|945.56|0
1727695070000|2024-09-30 11:17:50|947.76|945.36|947.35|944.95|947.76|945.36|947.35|944.95|0
1727695080000|2024-09-30 11:18:00|947.56|945.16|947.56|945.16|947.56|945.16|947.56|945.16|0
1727695100000|2024-09-30 11:18:20|947.35|944.95|947.35|944.95|947.35|944.95|947.35|944.95|0
1727695110000|2024-09-30 11:18:30|947.56|945.16|947.96|945.56|947.96|945.56|947.56|945.16|0
1727695120000|2024-09-30 11:18:40|947.76|945.36|947.76|945.36|947.76|945.36|947.76|945.36|0
1727695140000|2024-09-30 11:19:00|947.85|945.45|947.85|945.45|947.85|945.45|947.85|945.45|0
1727695150000|2024-09-30 11:19:10|947.96|945.56|947.96|945.56|947.96|945.56|947.96|945.56|0
1727695160000|2024-09-30 11:19:20|948.16|945.76|947.96|945.56|948.16|945.76|947.96|945.56|0
1727695170000|2024-09-30 11:19:30|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727695190000|2024-09-30 11:19:50|948.36|945.96|948.36|945.96|948.36|945.96|948.36|945.96|0
1727695210000|2024-09-30 11:20:10|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727695220000|2024-09-30 11:20:20|948.36|945.96|948.16|945.76|948.36|945.96|948.16|945.76|0
1727695230000|2024-09-30 11:20:30|948.36|945.96|947.96|945.56|948.36|945.96|947.96|945.56|0
1727695240000|2024-09-30 11:20:40|948.06|945.66|947.76|945.36|948.06|945.66|947.76|945.36|0
1727695260000|2024-09-30 11:21:00|947.96|945.56|948.16|945.76|948.16|945.76|947.96|945.56|0
1727695270000|2024-09-30 11:21:10|947.96|945.56|947.96|945.56|947.96|945.56|947.76|945.36|0
1727695280000|2024-09-30 11:21:20|947.85|945.45|947.85|945.45|947.85|945.45|947.76|945.36|0
1727695290000|2024-09-30 11:21:30|947.76|945.36|948.16|945.76|948.16|945.76|947.76|945.36|0
1727695300000|2024-09-30 11:21:40|947.96|945.56|947.96|945.56|947.96|945.56|947.96|945.56|0
1727695310000|2024-09-30 11:21:50|948.16|945.76|947.96|945.56|948.16|945.76|947.96|945.56|0
1727695330000|2024-09-30 11:22:10|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727695350000|2024-09-30 11:22:30|948.36|945.96|948.56|946.16|948.56|946.16|948.36|945.96|0
1727695370000|2024-09-30 11:22:50|948.77|946.37|948.77|946.37|948.77|946.37|948.77|946.37|0
1727695380000|2024-09-30 11:23:00|948.97|946.57|948.56|946.16|948.97|946.57|948.56|946.16|0
1727695390000|2024-09-30 11:23:10|948.77|946.37|948.77|946.37|948.97|946.57|948.77|946.37|0
1727695400000|2024-09-30 11:23:20|948.66|946.26|948.56|946.16|948.77|946.37|948.56|946.16|0
1727695410000|2024-09-30 11:23:30|948.77|946.37|948.36|945.96|948.77|946.37|948.36|945.96|0
1727695420000|2024-09-30 11:23:40|948.46|946.06|948.56|946.16|948.56|946.16|948.46|946.06|0
1727695430000|2024-09-30 11:23:50|948.77|946.37|948.77|946.37|948.77|946.37|948.66|946.26|0
1727695440000|2024-09-30 11:24:00|948.56|946.16|948.56|946.16|948.77|946.37|948.56|946.16|0
1727695450000|2024-09-30 11:24:10|948.36|945.96|948.36|945.96|948.36|945.96|948.36|945.96|0
1727695460000|2024-09-30 11:24:20|948.56|946.16|948.56|946.16|948.56|946.16|948.46|946.06|0
1727695470000|2024-09-30 11:24:30|948.36|945.96|948.16|945.76|948.36|945.96|948.16|945.76|0
1727695480000|2024-09-30 11:24:40|948.56|946.16|948.56|946.16|948.56|946.16|948.56|946.16|0
1727695490000|2024-09-30 11:24:50|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727695500000|2024-09-30 11:25:00|948.36|945.96|948.36|945.96|948.46|946.06|948.36|945.96|0
1727695510000|2024-09-30 11:25:10|948.46|946.06|948.56|946.16|948.56|946.16|948.46|946.06|0
1727695530000|2024-09-30 11:25:30|948.36|945.96|948.36|945.96|948.36|945.96|948.36|945.96|0
1727695540000|2024-09-30 11:25:40|948.56|946.16|948.16|945.76|948.56|946.16|948.16|945.76|0
1727695550000|2024-09-30 11:25:50|948.05|945.65|947.76|945.36|948.05|945.65|947.76|945.36|0
1727695560000|2024-09-30 11:26:00|947.96|945.56|948.16|945.76|948.16|945.76|947.96|945.56|0
1727695570000|2024-09-30 11:26:10|947.96|945.56|948.16|945.76|948.16|945.76|947.96|945.56|0
1727695580000|2024-09-30 11:26:20|948.36|945.96|948.36|945.96|948.36|945.96|948.36|945.96|0
1727695590000|2024-09-30 11:26:30|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727695600000|2024-09-30 11:26:40|948.16|945.76|948.77|946.37|948.77|946.37|948.16|945.76|0
1727695610000|2024-09-30 11:26:50|948.56|946.16|948.77|946.37|948.77|946.37|948.56|946.16|0
1727695620000|2024-09-30 11:27:00|948.97|946.57|948.97|946.57|949.06|946.66|948.97|946.57|0
1727695630000|2024-09-30 11:27:10|948.86|946.46|948.77|946.37|948.97|946.57|948.77|946.37|0
1727695640000|2024-09-30 11:27:20|948.86|946.46|948.77|946.37|948.86|946.46|948.77|946.37|0
1727695660000|2024-09-30 11:27:40|948.56|946.16|948.36|945.96|948.56|946.16|948.36|945.96|0
1727695670000|2024-09-30 11:27:50|948.16|945.76|948.36|945.96|948.36|945.96|948.16|945.76|0
1727695680000|2024-09-30 11:28:00|948.56|946.16|948.36|945.96|948.56|946.16|948.36|945.96|0
1727695690000|2024-09-30 11:28:10|948.76|946.36|948.76|946.36|948.76|946.36|948.66|946.26|0
1727695710000|2024-09-30 11:28:30|948.66|946.26|948.36|945.96|948.66|946.26|948.36|945.96|0
1727695720000|2024-09-30 11:28:40|948.56|946.16|948.56|946.16|948.56|946.16|948.56|946.16|0
1727695730000|2024-09-30 11:28:50|948.46|946.06|948.16|945.76|948.46|946.06|948.16|945.76|0
1727695740000|2024-09-30 11:29:00|947.96|945.56|948.16|945.76|948.16|945.76|947.96|945.56|0
1727695750000|2024-09-30 11:29:10|948.36|945.96|948.16|945.76|948.36|945.96|948.16|945.76|0
1727695770000|2024-09-30 11:29:30|948.26|945.86|948.36|945.96|948.36|945.96|948.26|945.86|0
1727695780000|2024-09-30 11:29:40|948.26|945.86|948.16|945.76|948.36|945.96|948.16|945.76|0
1727695790000|2024-09-30 11:29:50|947.96|945.56|947.96|945.56|947.96|945.56|947.96|945.56|0
1727695800000|2024-09-30 11:30:00|947.85|945.45|947.85|945.45|947.85|945.45|947.85|945.45|0
1727695810000|2024-09-30 11:30:10|948.16|945.76|947.85|945.45|948.16|945.76|947.75|945.35|0
1727695820000|2024-09-30 11:30:20|948.16|945.76|948.56|946.16|948.66|946.26|948.16|945.76|0
1727695830000|2024-09-30 11:30:30|948.76|946.36|948.56|946.16|948.76|946.36|948.56|946.16|0
1727695840000|2024-09-30 11:30:40|948.36|945.96|948.36|945.96|948.36|945.96|948.36|945.96|0
1727695860000|2024-09-30 11:31:00|948.46|946.06|948.36|945.96|948.46|946.06|948.36|945.96|0
1727695880000|2024-09-30 11:31:20|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1727695890000|2024-09-30 11:31:30|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727695900000|2024-09-30 11:31:40|947.96|945.56|947.75|945.35|947.96|945.56|947.75|945.35|0
1727695910000|2024-09-30 11:31:50|947.96|945.56|947.96|945.56|947.96|945.56|947.96|945.56|0
1727695920000|2024-09-30 11:32:00|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727695930000|2024-09-30 11:32:10|948.05|945.65|948.36|945.96|948.36|945.96|948.05|945.65|0
1727695940000|2024-09-30 11:32:20|948.56|946.16|948.56|946.16|948.56|946.16|948.56|946.16|0
1727695950000|2024-09-30 11:32:30|948.36|945.96|948.16|945.76|948.36|945.96|948.16|945.76|0
1727695970000|2024-09-30 11:32:50|947.96|945.56|947.96|945.56|948.05|945.65|947.96|945.56|0
1727695980000|2024-09-30 11:33:00|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1727696000000|2024-09-30 11:33:20|948.25|945.85|948.56|946.16|948.56|946.16|948.25|945.85|0
1727696010000|2024-09-30 11:33:30|948.36|945.96|948.16|945.76|948.36|945.96|948.16|945.76|0
1727696030000|2024-09-30 11:33:50|947.96|945.56|948.36|945.96|948.36|945.96|947.96|945.56|0
1727696040000|2024-09-30 11:34:00|948.16|945.76|948.16|945.76|948.25|945.85|948.16|945.76|0
1727696050000|2024-09-30 11:34:10|948.25|945.85|948.36|945.96|948.36|945.96|948.25|945.85|0
1727696060000|2024-09-30 11:34:20|948.56|946.16|948.76|946.36|948.76|946.36|948.56|946.16|0
1727696070000|2024-09-30 11:34:30|948.97|946.57|948.97|946.57|948.97|946.57|948.86|946.46|0
1727696080000|2024-09-30 11:34:40|948.86|946.46|948.86|946.46|948.86|946.46|948.86|946.46|0
1727696090000|2024-09-30 11:34:50|948.76|946.36|948.76|946.36|948.97|946.57|948.76|946.36|0
1727696100000|2024-09-30 11:35:00|948.86|946.46|949.37|946.97|949.37|946.97|948.86|946.46|0
1727696120000|2024-09-30 11:35:20|948.86|946.46|948.56|946.16|948.86|946.46|948.56|946.16|0
1727696130000|2024-09-30 11:35:30|948.96|946.56|948.96|946.56|948.96|946.56|948.96|946.56|0
1727696140000|2024-09-30 11:35:40|948.56|946.16|948.56|946.16|948.66|946.26|948.56|946.16|0
1727696150000|2024-09-30 11:35:50|948.76|946.36|948.96|946.56|948.96|946.56|948.76|946.36|0
1727696160000|2024-09-30 11:36:00|948.76|946.36|948.16|945.76|948.76|946.36|948.16|945.76|0
1727696180000|2024-09-30 11:36:20|948.25|945.85|948.36|945.96|948.56|946.16|948.25|945.85|0
1727696200000|2024-09-30 11:36:40|948.25|945.85|948.16|945.76|948.25|945.85|948.16|945.76|0
1727696210000|2024-09-30 11:36:50|947.96|945.56|948.16|945.76|948.16|945.76|947.96|945.56|0
1727696220000|2024-09-30 11:37:00|948.05|945.65|947.95|945.55|948.05|945.65|947.95|945.55|0
1727696230000|2024-09-30 11:37:10|948.16|945.76|947.95|945.55|948.16|945.76|947.95|945.55|0
1727696240000|2024-09-30 11:37:20|948.05|945.65|948.25|945.85|948.25|945.85|948.05|945.65|0
1727696250000|2024-09-30 11:37:30|948.16|945.76|948.25|945.85|948.25|945.85|948.16|945.76|0
1727696260000|2024-09-30 11:37:40|948.16|945.76|948.36|945.96|948.36|945.96|948.16|945.76|0
1727696270000|2024-09-30 11:37:50|948.56|946.16|948.56|946.16|948.56|946.16|948.36|945.96|0
1727696280000|2024-09-30 11:38:00|948.36|945.96|947.75|945.35|948.36|945.96|947.75|945.35|0
1727696290000|2024-09-30 11:38:10|947.35|944.95|947.15|944.75|947.35|944.95|947.15|944.75|0
1727696310000|2024-09-30 11:38:30|947.35|944.95|947.15|944.75|947.35|944.95|947.15|944.75|0
1727696320000|2024-09-30 11:38:40|946.95|944.55|946.74|944.34|946.95|944.55|946.74|944.34|0
1727696330000|2024-09-30 11:38:50|946.03|943.63|945.94|943.54|946.03|943.63|945.94|943.54|0
1727696340000|2024-09-30 11:39:00|945.73|943.33|946.34|943.94|946.34|943.94|945.73|943.33|0
1727696350000|2024-09-30 11:39:10|946.74|944.34|946.95|944.55|946.95|944.55|946.74|944.34|0
1727696360000|2024-09-30 11:39:20|947.15|944.75|947.15|944.75|947.35|944.95|947.15|944.75|0
1727696370000|2024-09-30 11:39:30|946.95|944.55|946.74|944.34|946.95|944.55|946.74|944.34|0
1727696380000|2024-09-30 11:39:40|946.54|944.14|946.34|943.94|946.54|944.14|946.34|943.94|0
1727696390000|2024-09-30 11:39:50|946.54|944.14|946.14|943.74|946.54|944.14|946.14|943.74|0
1727696400000|2024-09-30 11:40:00|946.34|943.94|945.47|943.07|946.34|943.94|945.47|943.07|0
1727696410000|2024-09-30 11:40:10|945.27|942.87|945.47|943.07|945.47|943.07|945.27|942.87|0
1727696420000|2024-09-30 11:40:20|946.15|943.75|946.15|943.75|946.15|943.75|946.15|943.75|0
1727696430000|2024-09-30 11:40:30|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727696440000|2024-09-30 11:40:40|946.59|944.19|946.39|943.99|946.59|944.19|946.19|943.79|0
1727696460000|2024-09-30 11:41:00|946.29|943.89|946.29|943.89|946.29|943.89|946.29|943.89|0
1727696470000|2024-09-30 11:41:10|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727696480000|2024-09-30 11:41:20|946.29|943.89|946.39|943.99|946.39|943.99|946.29|943.89|0
1727696490000|2024-09-30 11:41:30|946.29|943.89|946.39|943.99|946.39|943.99|946.29|943.89|0
1727696500000|2024-09-30 11:41:40|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727696510000|2024-09-30 11:41:50|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727696520000|2024-09-30 11:42:00|946.69|944.29|946.79|944.39|946.79|944.39|946.69|944.29|0
1727696530000|2024-09-30 11:42:10|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727696560000|2024-09-30 11:42:40|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727696570000|2024-09-30 11:42:50|946.59|944.19|946.79|944.39|946.79|944.39|946.59|944.19|0
1727696580000|2024-09-30 11:43:00|946.59|944.19|946.79|944.39|946.79|944.39|946.59|944.19|0
1727696610000|2024-09-30 11:43:30|947|944.6|947|944.6|947|944.6|947|944.6|0
1727696620000|2024-09-30 11:43:40|947.09|944.69|947|944.6|947.2|944.8|947|944.6|0
1727696640000|2024-09-30 11:44:00|947.2|944.8|946.79|944.39|947.2|944.8|946.79|944.39|0
1727696650000|2024-09-30 11:44:10|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727696660000|2024-09-30 11:44:20|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727696670000|2024-09-30 11:44:30|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727696680000|2024-09-30 11:44:40|946.39|943.99|946.29|943.89|946.39|943.99|946.29|943.89|0
1727696690000|2024-09-30 11:44:50|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727696700000|2024-09-30 11:45:00|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727696710000|2024-09-30 11:45:10|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727696730000|2024-09-30 11:45:30|946.39|943.99|946.39|943.99|946.59|944.19|946.39|943.99|0
1727696750000|2024-09-30 11:45:50|946.19|943.79|946.19|943.79|946.39|943.99|946.19|943.79|0
1727696760000|2024-09-30 11:46:00|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727696770000|2024-09-30 11:46:10|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727696780000|2024-09-30 11:46:20|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727696790000|2024-09-30 11:46:30|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727696820000|2024-09-30 11:47:00|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727696850000|2024-09-30 11:47:30|945.99|943.59|945.99|943.59|945.99|943.59|945.99|943.59|0
1727696860000|2024-09-30 11:47:40|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1727696870000|2024-09-30 11:47:50|945.99|943.59|945.99|943.59|945.99|943.59|945.99|943.59|0
1727696890000|2024-09-30 11:48:10|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1727696900000|2024-09-30 11:48:20|945.99|943.59|945.99|943.59|946.19|943.79|945.78|943.38|0
1727696910000|2024-09-30 11:48:30|946.19|943.79|945.99|943.59|946.19|943.79|945.99|943.59|0
1727696920000|2024-09-30 11:48:40|946.19|943.79|946.39|943.99|946.39|943.99|946.19|943.79|0
1727696940000|2024-09-30 11:49:00|945.99|943.59|945.99|943.59|946.08|943.68|945.99|943.59|0
1727696950000|2024-09-30 11:49:10|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1727696960000|2024-09-30 11:49:20|945.58|943.18|945.78|943.38|945.78|943.38|945.58|943.18|0
1727696970000|2024-09-30 11:49:30|945.99|943.59|945.99|943.59|945.99|943.59|945.99|943.59|0
1727696980000|2024-09-30 11:49:40|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1727696990000|2024-09-30 11:49:50|945.99|943.59|945.58|943.18|945.99|943.59|945.58|943.18|0
1727697000000|2024-09-30 11:50:00|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1727697010000|2024-09-30 11:50:10|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727697030000|2024-09-30 11:50:30|945.78|943.38|945.58|943.18|945.78|943.38|945.58|943.18|0
1727697040000|2024-09-30 11:50:40|945.78|943.38|945.38|942.98|945.78|943.38|945.38|942.98|0
1727697050000|2024-09-30 11:50:50|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1727697060000|2024-09-30 11:51:00|945.38|942.98|945.18|942.78|945.38|942.98|945.18|942.78|0
1727697080000|2024-09-30 11:51:20|945.38|942.98|945.58|943.18|945.58|943.18|945.38|942.98|0
1727697090000|2024-09-30 11:51:30|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727697100000|2024-09-30 11:51:40|945.58|943.18|945.38|942.98|945.58|943.18|945.38|942.98|0
1727697110000|2024-09-30 11:51:50|945.58|943.18|945.58|943.18|945.78|943.38|945.58|943.18|0
1727697120000|2024-09-30 11:52:00|945.78|943.38|945.58|943.18|945.78|943.38|945.58|943.18|0
1727697130000|2024-09-30 11:52:10|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727697140000|2024-09-30 11:52:20|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1727697150000|2024-09-30 11:52:30|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1727697190000|2024-09-30 11:53:10|945.58|943.18|945.58|943.18|945.78|943.38|945.58|943.18|0
1727697200000|2024-09-30 11:53:20|945.78|943.38|946.19|943.79|946.19|943.79|945.78|943.38|0
1727697210000|2024-09-30 11:53:30|945.98|943.58|945.98|943.58|945.98|943.58|945.98|943.58|0
1727697220000|2024-09-30 11:53:40|945.78|943.38|945.78|943.38|945.98|943.58|945.78|943.38|0
1727697240000|2024-09-30 11:54:00|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727697250000|2024-09-30 11:54:10|945.78|943.38|945.98|943.58|945.98|943.58|945.78|943.38|0
1727697260000|2024-09-30 11:54:20|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1727697280000|2024-09-30 11:54:40|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727697290000|2024-09-30 11:54:50|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1727697300000|2024-09-30 11:55:00|945.58|943.18|945.98|943.58|945.98|943.58|945.58|943.18|0
1727697310000|2024-09-30 11:55:10|945.78|943.38|945.98|943.58|945.98|943.58|945.78|943.38|0
1727697320000|2024-09-30 11:55:20|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727697330000|2024-09-30 11:55:30|945.98|943.58|945.98|943.58|945.98|943.58|945.98|943.58|0
1727697360000|2024-09-30 11:56:00|946.39|943.99|946.19|943.79|946.39|943.99|946.19|943.79|0
1727697370000|2024-09-30 11:56:10|945.98|943.58|946.39|943.99|946.39|943.99|945.98|943.58|0
1727697380000|2024-09-30 11:56:20|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1727697390000|2024-09-30 11:56:30|946.28|943.88|946.19|943.79|946.28|943.88|946.19|943.79|0
1727697410000|2024-09-30 11:56:50|946.08|943.68|945.78|943.38|946.08|943.68|945.78|943.38|0
1727697430000|2024-09-30 11:57:10|945.98|943.58|946.08|943.68|946.08|943.68|945.98|943.58|0
1727697440000|2024-09-30 11:57:20|945.98|943.58|946.39|943.99|946.39|943.99|945.98|943.58|0
1727697450000|2024-09-30 11:57:30|946.18|943.78|946.39|943.99|946.39|943.99|946.18|943.78|0
1727697460000|2024-09-30 11:57:40|946.28|943.88|945.98|943.58|946.28|943.88|945.98|943.58|0
1727697470000|2024-09-30 11:57:50|946.08|943.68|946.18|943.78|946.18|943.78|946.08|943.68|0
1727697480000|2024-09-30 11:58:00|946.39|943.99|946.59|944.19|946.59|944.19|946.39|943.99|0
1727697490000|2024-09-30 11:58:10|946.48|944.08|946.48|944.08|946.48|944.08|946.39|943.99|0
1727697500000|2024-09-30 11:58:20|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727697510000|2024-09-30 11:58:30|946.18|943.78|946.28|943.88|946.28|943.88|946.18|943.78|0
1727697520000|2024-09-30 11:58:40|946.39|943.99|946.39|943.99|946.48|944.08|946.39|943.99|0
1727697530000|2024-09-30 11:58:50|945.98|943.58|946.08|943.68|946.08|943.68|945.98|943.58|0
1727697540000|2024-09-30 11:59:00|945.98|943.58|945.98|943.58|945.98|943.58|945.98|943.58|0
1727697550000|2024-09-30 11:59:10|946.18|943.78|946.18|943.78|946.18|943.78|946.18|943.78|0
1727697560000|2024-09-30 11:59:20|946.08|943.68|945.98|943.58|946.08|943.68|945.98|943.58|0
1727697570000|2024-09-30 11:59:30|946.18|943.78|946.48|944.08|946.59|944.19|946.18|943.78|0
1727697580000|2024-09-30 11:59:40|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727697590000|2024-09-30 11:59:50|946.68|944.28|946.59|944.19|946.68|944.28|946.59|944.19|0
1727697600000|2024-09-30 12:00:00|946.18|943.78|945.98|943.58|946.18|943.78|945.98|943.58|0
1727697610000|2024-09-30 12:00:10|946.18|943.78|946.39|943.99|946.39|943.99|946.08|943.68|0
1727697620000|2024-09-30 12:00:20|946.18|943.78|946.39|943.99|946.39|943.99|946.18|943.78|0
1727697630000|2024-09-30 12:00:30|946.18|943.78|946.59|944.19|946.59|944.19|946.18|943.78|0
1727697640000|2024-09-30 12:00:40|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727697660000|2024-09-30 12:01:00|946.59|944.19|946.59|944.19|946.59|944.19|946.39|943.99|0
1727697670000|2024-09-30 12:01:10|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1727697680000|2024-09-30 12:01:20|946.18|943.78|946.18|943.78|946.18|943.78|946.18|943.78|0
1727697690000|2024-09-30 12:01:30|946.39|943.99|946.39|943.99|946.39|943.99|946.18|943.78|0
1727697700000|2024-09-30 12:01:40|946.18|943.78|946.18|943.78|946.18|943.78|946.18|943.78|0
1727697710000|2024-09-30 12:01:50|946.39|943.99|946.39|943.99|946.39|943.99|946.18|943.78|0
1727697720000|2024-09-30 12:02:00|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1727697730000|2024-09-30 12:02:10|946.68|944.28|946.79|944.39|946.79|944.39|946.68|944.28|0
1727697750000|2024-09-30 12:02:30|946.89|944.49|947.19|944.79|947.19|944.79|946.89|944.49|0
1727697770000|2024-09-30 12:02:50|947.39|944.99|947.39|944.99|947.6|945.2|947.39|944.99|0
1727697780000|2024-09-30 12:03:00|947.29|944.89|947.39|944.99|947.39|944.99|947.19|944.79|0
1727697810000|2024-09-30 12:03:30|947.19|944.79|947.39|944.99|947.6|945.2|947.19|944.79|0
1727697820000|2024-09-30 12:03:40|947.19|944.79|947.19|944.79|947.19|944.79|947.19|944.79|0
1727697830000|2024-09-30 12:03:50|947.39|944.99|947.19|944.79|947.39|944.99|947.19|944.79|0
1727697840000|2024-09-30 12:04:00|947.39|944.99|947.59|945.19|947.59|945.19|947.39|944.99|0
1727697850000|2024-09-30 12:04:10|947.8|945.4|947.59|945.19|947.8|945.4|947.59|945.19|0
1727697860000|2024-09-30 12:04:20|947.8|945.4|947.59|945.19|947.8|945.4|947.59|945.19|0
1727697870000|2024-09-30 12:04:30|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1727697880000|2024-09-30 12:04:40|948|945.6|947.8|945.4|948|945.6|947.8|945.4|0
1727697890000|2024-09-30 12:04:50|947.59|945.19|947.59|945.19|947.59|945.19|947.59|945.19|0
1727697920000|2024-09-30 12:05:20|947.8|945.4|947.59|945.19|947.8|945.4|947.59|945.19|0
1727697940000|2024-09-30 12:05:40|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1727697950000|2024-09-30 12:05:50|947.69|945.29|947.8|945.4|947.8|945.4|947.69|945.29|0
1727697960000|2024-09-30 12:06:00|947.59|945.19|947.8|945.4|947.8|945.4|947.59|945.19|0
1727697970000|2024-09-30 12:06:10|948|945.6|948.2|945.8|948.2|945.8|948|945.6|0
1727697980000|2024-09-30 12:06:20|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1727697990000|2024-09-30 12:06:30|948.2|945.8|948|945.6|948.2|945.8|948|945.6|0
1727698000000|2024-09-30 12:06:40|948.2|945.8|948.6|946.2|948.6|946.2|948.2|945.8|0
1727698010000|2024-09-30 12:06:50|948.8|946.4|948.8|946.4|948.8|946.4|948.8|946.4|0
1727698020000|2024-09-30 12:07:00|949.01|946.61|949.01|946.61|949.01|946.61|949.01|946.61|0
1727698030000|2024-09-30 12:07:10|948.8|946.4|948.8|946.4|948.8|946.4|948.8|946.4|0
1727698040000|2024-09-30 12:07:20|949.01|946.61|948.8|946.4|949.01|946.61|948.8|946.4|0
1727698050000|2024-09-30 12:07:30|949.01|946.61|948.8|946.4|949.01|946.61|948.8|946.4|0
1727698060000|2024-09-30 12:07:40|949.01|946.61|949.01|946.61|949.01|946.61|949.01|946.61|0
1727698080000|2024-09-30 12:08:00|949.21|946.81|949.01|946.61|949.21|946.81|949.01|946.61|0
1727698090000|2024-09-30 12:08:10|948.8|946.4|948.6|946.2|949.01|946.61|948.6|946.2|0
1727698100000|2024-09-30 12:08:20|948.4|946|948.6|946.2|948.6|946.2|948.4|946|0
1727698110000|2024-09-30 12:08:30|948.8|946.4|949.01|946.61|949.01|946.61|948.8|946.4|0
1727698140000|2024-09-30 12:09:00|949.21|946.81|949.41|947.01|949.41|947.01|949.21|946.81|0
1727698150000|2024-09-30 12:09:10|949.21|946.81|949.21|946.81|949.21|946.81|949.21|946.81|0
1727698160000|2024-09-30 12:09:20|949.41|947.01|949.61|947.21|949.61|947.21|949.41|947.01|0
1727698170000|2024-09-30 12:09:30|949.81|947.41|949.91|947.51|949.91|947.51|949.81|947.41|0
1727698180000|2024-09-30 12:09:40|950.02|947.62|949.61|947.21|950.02|947.62|949.61|947.21|0
1727698190000|2024-09-30 12:09:50|949.41|947.01|949.41|947.01|949.81|947.41|949.41|947.01|0
1727698200000|2024-09-30 12:10:00|949.61|947.21|949.81|947.41|949.81|947.41|949.61|947.21|0
1727698210000|2024-09-30 12:10:10|949.61|947.21|949.61|947.21|949.61|947.21|949.41|947.01|0
1727698220000|2024-09-30 12:10:20|949.41|947.01|949.01|946.61|949.41|947.01|949.01|946.61|0
1727698230000|2024-09-30 12:10:30|948.8|946.4|948.8|946.4|948.8|946.4|948.8|946.4|0
1727698240000|2024-09-30 12:10:40|948.7|946.3|948.6|946.2|948.7|946.3|948.6|946.2|0
1727698250000|2024-09-30 12:10:50|948.4|946|948.4|946|948.4|946|948.4|946|0
1727698270000|2024-09-30 12:11:10|948.2|945.8|947.79|945.39|948.2|945.8|947.79|945.39|0
1727698290000|2024-09-30 12:11:30|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1727698300000|2024-09-30 12:11:40|948.2|945.8|948|945.6|948.2|945.8|948|945.6|0
1727698310000|2024-09-30 12:11:50|948.2|945.8|948|945.6|948.2|945.8|948|945.6|0
1727698320000|2024-09-30 12:12:00|948.2|945.8|947.79|945.39|948.2|945.8|947.79|945.39|0
1727698330000|2024-09-30 12:12:10|947.59|945.19|947.79|945.39|947.79|945.39|947.59|945.19|0
1727698340000|2024-09-30 12:12:20|947.59|945.19|947.59|945.19|947.59|945.19|947.59|945.19|0
1727698350000|2024-09-30 12:12:30|947.79|945.39|947.79|945.39|947.79|945.39|947.79|945.39|0
1727698370000|2024-09-30 12:12:50|947.59|945.19|947.25|944.85|947.59|945.19|947.25|944.85|0
1727698380000|2024-09-30 12:13:00|947.05|944.65|947.54|945.14|947.54|945.14|947.05|944.65|0
1727698390000|2024-09-30 12:13:10|947.74|945.34|947.74|945.34|947.74|945.34|947.74|945.34|0
1727698400000|2024-09-30 12:13:20|947.94|945.54|947.82|945.42|948.02|945.62|947.82|945.42|0
1727698420000|2024-09-30 12:13:40|948.02|945.62|948.22|945.82|948.22|945.82|948.02|945.62|0
1727698430000|2024-09-30 12:13:50|948.02|945.62|947.82|945.42|948.02|945.62|947.82|945.42|0
1727698440000|2024-09-30 12:14:00|947.62|945.22|947.22|944.82|947.62|945.22|947.22|944.82|0
1727698460000|2024-09-30 12:14:20|947.42|945.02|947.22|944.82|947.42|945.02|947.22|944.82|0
1727698470000|2024-09-30 12:14:30|947.42|945.02|947.62|945.22|947.62|945.22|947.42|945.02|0
1727698480000|2024-09-30 12:14:40|947.51|945.11|947.62|945.22|947.62|945.22|947.51|945.11|0
1727698490000|2024-09-30 12:14:50|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1727698500000|2024-09-30 12:15:00|947.22|944.82|947.42|945.02|947.42|945.02|947.22|944.82|0
1727698520000|2024-09-30 12:15:20|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1727698530000|2024-09-30 12:15:30|947.42|945.02|947.22|944.82|947.42|945.02|947.22|944.82|0
1727698540000|2024-09-30 12:15:40|947.01|944.61|947.42|945.02|947.42|945.02|947.01|944.61|0
1727698550000|2024-09-30 12:15:50|947.62|945.22|947.42|945.02|947.62|945.22|947.42|945.02|0
1727698560000|2024-09-30 12:16:00|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1727698570000|2024-09-30 12:16:10|947.31|944.91|947.42|945.02|947.42|945.02|947.31|944.91|0
1727698580000|2024-09-30 12:16:20|947.62|945.22|947.62|945.22|947.82|945.42|947.62|945.22|0
1727698590000|2024-09-30 12:16:30|947.82|945.42|947.82|945.42|947.82|945.42|947.72|945.32|0
1727698600000|2024-09-30 12:16:40|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727698610000|2024-09-30 12:16:50|947.72|945.32|947.62|945.22|947.72|945.32|947.62|945.22|0
1727698620000|2024-09-30 12:17:00|947.42|945.02|947.62|945.22|947.62|945.22|947.42|945.02|0
1727698630000|2024-09-30 12:17:10|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1727698640000|2024-09-30 12:17:20|947.62|945.22|947.82|945.42|947.82|945.42|947.42|945.02|0
1727698660000|2024-09-30 12:17:40|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727698680000|2024-09-30 12:18:00|947.82|945.42|947.62|945.22|947.82|945.42|947.62|945.22|0
1727698690000|2024-09-30 12:18:10|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1727698700000|2024-09-30 12:18:20|947.82|945.42|947.82|945.42|947.82|945.42|947.72|945.32|0
1727698710000|2024-09-30 12:18:30|948.02|945.62|948.43|946.03|948.43|946.03|948.02|945.62|0
1727698720000|2024-09-30 12:18:40|948.22|945.82|948.02|945.62|948.22|945.82|948.02|945.62|0
1727698730000|2024-09-30 12:18:50|948.22|945.82|948.02|945.62|948.22|945.82|948.02|945.62|0
1727698740000|2024-09-30 12:19:00|947.82|945.42|948.02|945.62|948.22|945.82|947.82|945.42|0
1727698760000|2024-09-30 12:19:20|948.22|945.82|948.02|945.62|948.22|945.82|948.02|945.62|0
1727698770000|2024-09-30 12:19:30|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727698790000|2024-09-30 12:19:50|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1727698810000|2024-09-30 12:20:10|947.62|945.22|947.62|945.22|947.82|945.42|947.62|945.22|0
1727698820000|2024-09-30 12:20:20|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1727698840000|2024-09-30 12:20:40|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727698850000|2024-09-30 12:20:50|947.42|945.02|947.21|944.81|947.42|945.02|947.21|944.81|0
1727698860000|2024-09-30 12:21:00|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1727698870000|2024-09-30 12:21:10|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1727698880000|2024-09-30 12:21:20|947.11|944.71|947.31|944.91|947.31|944.91|947.01|944.61|0
1727698890000|2024-09-30 12:21:30|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1727698910000|2024-09-30 12:21:50|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1727698920000|2024-09-30 12:22:00|947.01|944.61|947.42|945.02|947.42|945.02|947.01|944.61|0
1727698930000|2024-09-30 12:22:10|947.21|944.81|947.42|945.02|947.42|945.02|947.21|944.81|0
1727698940000|2024-09-30 12:22:20|947.62|945.22|947.62|945.22|947.62|945.22|947.42|945.02|0
1727698950000|2024-09-30 12:22:30|947.42|945.02|947.42|945.02|947.71|945.31|947.42|945.02|0
1727698960000|2024-09-30 12:22:40|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727698980000|2024-09-30 12:23:00|947.42|945.02|947.62|945.22|947.62|945.22|947.31|944.91|0
1727698990000|2024-09-30 12:23:10|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1727699000000|2024-09-30 12:23:20|947.62|945.22|947.42|945.02|947.62|945.22|947.42|945.02|0
1727699010000|2024-09-30 12:23:30|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727699020000|2024-09-30 12:23:40|947.21|944.81|947.51|945.11|947.51|945.11|947.01|944.61|0
1727699030000|2024-09-30 12:23:50|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727699040000|2024-09-30 12:24:00|947.41|945.01|947.01|944.61|947.41|945.01|947.01|944.61|0
1727699050000|2024-09-30 12:24:10|947.11|944.71|947.01|944.61|947.11|944.71|947.01|944.61|0
1727699070000|2024-09-30 12:24:30|947.11|944.71|947.41|945.01|947.41|945.01|947.11|944.71|0
1727699080000|2024-09-30 12:24:40|947.21|944.81|947.21|944.81|947.41|945.01|947.21|944.81|0
1727699090000|2024-09-30 12:24:50|947.41|945.01|947.41|945.01|947.41|945.01|947.21|944.81|0
1727699110000|2024-09-30 12:25:10|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727699120000|2024-09-30 12:25:20|947.82|945.42|947.82|945.42|947.82|945.42|947.62|945.22|0
1727699130000|2024-09-30 12:25:30|947.71|945.31|947.82|945.42|947.82|945.42|947.71|945.31|0
1727699140000|2024-09-30 12:25:40|947.62|945.22|947.41|945.01|947.62|945.22|947.41|945.01|0
1727699150000|2024-09-30 12:25:50|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727699160000|2024-09-30 12:26:00|947.41|945.01|947.62|945.22|947.62|945.22|947.41|945.01|0
1727699170000|2024-09-30 12:26:10|947.71|945.31|947.51|945.11|947.71|945.31|947.51|945.11|0
1727699180000|2024-09-30 12:26:20|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727699190000|2024-09-30 12:26:30|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1727699210000|2024-09-30 12:26:50|947.71|945.31|947.82|945.42|947.82|945.42|947.62|945.22|0
1727699220000|2024-09-30 12:27:00|947.62|945.22|947.51|945.11|947.62|945.22|947.51|945.11|0
1727699230000|2024-09-30 12:27:10|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727699240000|2024-09-30 12:27:20|947.71|945.31|947.82|945.42|947.82|945.42|947.71|945.31|0
1727699250000|2024-09-30 12:27:30|948.02|945.62|947.82|945.42|948.22|945.82|947.82|945.42|0
1727699260000|2024-09-30 12:27:40|948.02|945.62|947.62|945.22|948.02|945.62|947.62|945.22|0
1727699270000|2024-09-30 12:27:50|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1727699280000|2024-09-30 12:28:00|947.62|945.22|947.82|945.42|947.82|945.42|947.62|945.22|0
1727699300000|2024-09-30 12:28:20|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1727699310000|2024-09-30 12:28:30|947.71|945.31|947.71|945.31|947.71|945.31|947.71|945.31|0
1727699320000|2024-09-30 12:28:40|947.62|945.22|948.02|945.62|948.02|945.62|947.62|945.22|0
1727699340000|2024-09-30 12:29:00|948.22|945.82|947.82|945.42|948.22|945.82|947.82|945.42|0
1727699360000|2024-09-30 12:29:20|947.91|945.51|948.02|945.62|948.02|945.62|947.91|945.51|0
1727699370000|2024-09-30 12:29:30|947.91|945.51|947.82|945.42|947.91|945.51|947.82|945.42|0
1727699380000|2024-09-30 12:29:40|948.22|945.82|948.32|945.92|948.42|946.02|948.22|945.82|0
1727699390000|2024-09-30 12:29:50|948.42|946.02|948.22|945.82|948.42|946.02|948.22|945.82|0
1727699430000|2024-09-30 12:30:30|948.02|945.62|948.02|945.62|948.02|945.62|948.02|945.62|0
1727699450000|2024-09-30 12:30:50|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1727699460000|2024-09-30 12:31:00|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727699470000|2024-09-30 12:31:10|947.41|945.01|947.61|945.21|947.61|945.21|947.41|945.01|0
1727699480000|2024-09-30 12:31:20|947.71|945.31|947.82|945.42|947.82|945.42|947.71|945.31|0
1727699490000|2024-09-30 12:31:30|948.02|945.62|947.82|945.42|948.02|945.62|947.82|945.42|0
1727699500000|2024-09-30 12:31:40|947.61|945.21|947.71|945.31|947.71|945.31|947.61|945.21|0
1727699510000|2024-09-30 12:31:50|948.02|945.62|948.22|945.82|948.22|945.82|948.02|945.62|0
1727699530000|2024-09-30 12:32:10|948.02|945.62|948.02|945.62|948.02|945.62|948.02|945.62|0
1727699560000|2024-09-30 12:32:40|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1727699580000|2024-09-30 12:33:00|947.61|945.21|947.41|945.01|947.61|945.21|947.41|945.01|0
1727699590000|2024-09-30 12:33:10|947.61|945.21|947.01|944.61|947.61|945.21|947.01|944.61|0
1727699600000|2024-09-30 12:33:20|946.81|944.41|946.81|944.41|946.81|944.41|946.81|944.41|0
1727699610000|2024-09-30 12:33:30|947.01|944.61|946.81|944.41|947.01|944.61|946.81|944.41|0
1727699620000|2024-09-30 12:33:40|946.9|944.5|946.61|944.21|946.9|944.5|946.61|944.21|0
1727699630000|2024-09-30 12:33:50|946.81|944.41|947.21|944.81|947.21|944.81|946.81|944.41|0
1727699640000|2024-09-30 12:34:00|947.11|944.71|947.01|944.61|947.21|944.81|947.01|944.61|0
1727699650000|2024-09-30 12:34:10|947.21|944.81|947.01|944.61|947.21|944.81|947.01|944.61|0
1727699660000|2024-09-30 12:34:20|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1727699680000|2024-09-30 12:34:40|947.01|944.61|947.41|945.01|947.41|945.01|947.01|944.61|0
1727699690000|2024-09-30 12:34:50|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1727699720000|2024-09-30 12:35:20|947.31|944.91|947.31|944.91|947.31|944.91|947.31|944.91|0
1727699730000|2024-09-30 12:35:30|947.41|945.01|947.41|945.01|947.41|945.01|947.01|944.61|0
1727699750000|2024-09-30 12:35:50|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727699760000|2024-09-30 12:36:00|947.82|945.42|948.02|945.62|948.02|945.62|947.71|945.31|0
1727699770000|2024-09-30 12:36:10|948.22|945.82|948.22|945.82|948.22|945.82|948.22|945.82|0
1727699780000|2024-09-30 12:36:20|948.42|946.02|948.42|946.02|948.42|946.02|948.42|946.02|0
1727699790000|2024-09-30 12:36:30|948.22|945.82|948.22|945.82|948.22|945.82|948.02|945.62|0
1727699800000|2024-09-30 12:36:40|948.42|946.02|948.42|946.02|948.42|946.02|948.42|946.02|0
1727699810000|2024-09-30 12:36:50|948.22|945.82|948.02|945.62|948.22|945.82|948.02|945.62|0
1727699820000|2024-09-30 12:37:00|947.81|945.41|947.41|945.01|947.81|945.41|947.41|945.01|0
1727699830000|2024-09-30 12:37:10|947.21|944.81|947.41|945.01|947.41|945.01|947.21|944.81|0
1727699840000|2024-09-30 12:37:20|947.31|944.91|947.21|944.81|947.41|945.01|947.21|944.81|0
1727699860000|2024-09-30 12:37:40|947.41|945.01|947.41|945.01|947.41|945.01|947.41|945.01|0
1727699880000|2024-09-30 12:38:00|947.21|944.81|947.41|945.01|947.41|945.01|947.21|944.81|0
1727699890000|2024-09-30 12:38:10|947.51|945.11|947.51|945.11|947.51|945.11|947.51|945.11|0
1727699900000|2024-09-30 12:38:20|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727699910000|2024-09-30 12:38:30|947.41|945.01|947.41|945.01|947.41|945.01|947.41|945.01|0
1727699920000|2024-09-30 12:38:40|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727699930000|2024-09-30 12:38:50|947.81|945.41|947.81|945.41|947.81|945.41|947.81|945.41|0
1727699940000|2024-09-30 12:39:00|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727699950000|2024-09-30 12:39:10|947.41|945.01|947.21|944.81|947.41|945.01|947.21|944.81|0
1727699960000|2024-09-30 12:39:20|947.1|944.7|947.21|944.81|947.21|944.81|947.1|944.7|0
1727699970000|2024-09-30 12:39:30|947.41|945.01|947.81|945.41|947.81|945.41|947.41|945.01|0
1727699980000|2024-09-30 12:39:40|947.41|945.01|947.41|945.01|947.41|945.01|947.41|945.01|0
1727700000000|2024-09-30 12:40:00|947.51|945.11|947.61|945.21|947.61|945.21|947.51|945.11|0
1727700010000|2024-09-30 12:40:10|947.41|945.01|947.41|945.01|947.41|945.01|947.41|945.01|0
1727700020000|2024-09-30 12:40:20|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1727700030000|2024-09-30 12:40:30|947.01|944.61|947.01|944.61|947.21|944.81|947.01|944.61|0
1727700040000|2024-09-30 12:40:40|946.9|944.5|946.81|944.41|947.01|944.61|946.81|944.41|0
1727700050000|2024-09-30 12:40:50|946.4|944|946.4|944|946.4|944|946.4|944|0
1727700060000|2024-09-30 12:41:00|946.6|944.2|946.2|943.8|946.6|944.2|946.2|943.8|0
1727700070000|2024-09-30 12:41:10|946|943.6|946.2|943.8|946.2|943.8|946|943.6|0
1727700090000|2024-09-30 12:41:30|946.4|944|946.4|944|946.4|944|946.4|944|0
1727700100000|2024-09-30 12:41:40|946.5|944.1|946.5|944.1|946.5|944.1|946.5|944.1|0
1727700110000|2024-09-30 12:41:50|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727700130000|2024-09-30 12:42:10|946.7|944.3|946.6|944.2|946.7|944.3|946.6|944.2|0
1727700140000|2024-09-30 12:42:20|946.8|944.4|947.21|944.81|947.21|944.81|946.8|944.4|0
1727700150000|2024-09-30 12:42:30|947.41|945.01|947.41|945.01|947.41|945.01|947.41|945.01|0
1727700160000|2024-09-30 12:42:40|947.61|945.21|947.81|945.41|947.81|945.41|947.61|945.21|0
1727700170000|2024-09-30 12:42:50|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727700190000|2024-09-30 12:43:10|947.81|945.41|947.61|945.21|947.81|945.41|947.61|945.21|0
1727700200000|2024-09-30 12:43:20|947.41|945.01|947.21|944.81|947.41|945.01|947.21|944.81|0
1727700210000|2024-09-30 12:43:30|947.01|944.61|947.21|944.81|947.21|944.81|947.01|944.61|0
1727700240000|2024-09-30 12:44:00|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1727700250000|2024-09-30 12:44:10|946.8|944.4|946.6|944.2|946.8|944.4|946.6|944.2|0
1727700260000|2024-09-30 12:44:20|946.8|944.4|946.6|944.2|946.8|944.4|946.6|944.2|0
1727700280000|2024-09-30 12:44:40|946.7|944.3|946.7|944.3|946.7|944.3|946.7|944.3|0
1727700290000|2024-09-30 12:44:50|946.6|944.2|946.4|944|946.6|944.2|946.4|944|0
1727700300000|2024-09-30 12:45:00|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1727700330000|2024-09-30 12:45:30|946.8|944.4|946.6|944.2|946.8|944.4|946.6|944.2|0
1727700350000|2024-09-30 12:45:50|946.8|944.4|947.01|944.61|947.01|944.61|946.8|944.4|0
1727700370000|2024-09-30 12:46:10|947.21|944.81|947.41|945.01|947.41|945.01|947.21|944.81|0
1727700380000|2024-09-30 12:46:20|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1727700400000|2024-09-30 12:46:40|947.41|945.01|947.21|944.81|947.41|945.01|947.21|944.81|0
1727700410000|2024-09-30 12:46:50|947.3|944.9|947.21|944.81|947.3|944.9|947.21|944.81|0
1727700420000|2024-09-30 12:47:00|947.01|944.61|947.41|945.01|947.41|945.01|947.01|944.61|0
1727700430000|2024-09-30 12:47:10|947.61|945.21|947.41|945.01|947.61|945.21|947.41|945.01|0
1727700440000|2024-09-30 12:47:20|947.51|945.11|947.41|945.01|947.51|945.11|947.41|945.01|0
1727700450000|2024-09-30 12:47:30|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727700460000|2024-09-30 12:47:40|947.41|945.01|947.41|945.01|947.41|945.01|947.21|944.81|0
1727700480000|2024-09-30 12:48:00|947.61|945.21|947.61|945.21|947.71|945.31|947.61|945.21|0
1727700490000|2024-09-30 12:48:10|947.81|945.41|947.81|945.41|947.81|945.41|947.81|945.41|0
1727700510000|2024-09-30 12:48:30|948.01|945.61|948.22|945.82|948.22|945.82|948.01|945.61|0
1727700520000|2024-09-30 12:48:40|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1727700550000|2024-09-30 12:49:10|947.91|945.51|947.81|945.41|947.91|945.51|947.81|945.41|0
1727700580000|2024-09-30 12:49:40|947.91|945.51|947.91|945.51|947.91|945.51|947.81|945.41|0
1727700590000|2024-09-30 12:49:50|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1727700610000|2024-09-30 12:50:10|948.22|945.82|948.42|946.02|948.42|946.02|948.22|945.82|0
1727700620000|2024-09-30 12:50:20|948.21|945.81|948.42|946.02|948.42|946.02|948.21|945.81|0
1727700630000|2024-09-30 12:50:30|948.62|946.22|948.62|946.22|948.62|946.22|948.62|946.22|0
1727700640000|2024-09-30 12:50:40|948.82|946.42|948.62|946.22|948.82|946.42|948.62|946.22|0
1727700650000|2024-09-30 12:50:50|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1727700660000|2024-09-30 12:51:00|949.02|946.62|949.02|946.62|949.02|946.62|949.02|946.62|0
1727700670000|2024-09-30 12:51:10|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1727700680000|2024-09-30 12:51:20|949.02|946.62|949.02|946.62|949.02|946.62|949.02|946.62|0
1727700690000|2024-09-30 12:51:30|949.22|946.82|949.22|946.82|949.22|946.82|949.22|946.82|0
1727700720000|2024-09-30 12:52:00|949.02|946.62|948.82|946.42|949.02|946.62|948.82|946.42|0
1727700730000|2024-09-30 12:52:10|948.62|946.22|948.82|946.42|948.82|946.42|948.62|946.22|0
1727700740000|2024-09-30 12:52:20|949.02|946.62|949.22|946.82|949.22|946.82|949.02|946.62|0
1727700770000|2024-09-30 12:52:50|949.12|946.72|949.22|946.82|949.43|947.03|949.12|946.72|0
1727700780000|2024-09-30 12:53:00|949.12|946.72|949.22|946.82|949.22|946.82|949.12|946.72|0
1727700800000|2024-09-30 12:53:20|949.43|947.03|948.92|946.52|949.43|947.03|948.92|946.52|0
1727700810000|2024-09-30 12:53:30|948.82|946.42|948.62|946.22|948.82|946.42|948.62|946.22|0
1727700820000|2024-09-30 12:53:40|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1727700830000|2024-09-30 12:53:50|949.02|946.62|949.22|946.82|949.22|946.82|949.02|946.62|0
1727700850000|2024-09-30 12:54:10|949.32|946.92|949.32|946.92|949.32|946.92|949.32|946.92|0
1727700860000|2024-09-30 12:54:20|949.22|946.82|949.02|946.62|949.22|946.82|949.02|946.62|0
1727700870000|2024-09-30 12:54:30|949.12|946.72|949.02|946.62|949.12|946.72|949.02|946.62|0
1727700890000|2024-09-30 12:54:50|948.92|946.52|949.22|946.82|949.22|946.82|948.92|946.52|0
1727700900000|2024-09-30 12:55:00|949.02|946.62|949.22|946.82|949.22|946.82|949.02|946.62|0
1727700920000|2024-09-30 12:55:20|949.02|946.62|949.02|946.62|949.02|946.62|949.02|946.62|0
1727700930000|2024-09-30 12:55:30|948.82|946.42|948.62|946.22|948.82|946.42|948.62|946.22|0
1727700950000|2024-09-30 12:55:50|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1727700960000|2024-09-30 12:56:00|948.62|946.22|948.62|946.22|948.62|946.22|948.62|946.22|0
1727700970000|2024-09-30 12:56:10|948.42|946.02|948.62|946.22|948.62|946.22|948.42|946.02|0
1727700980000|2024-09-30 12:56:20|948.82|946.42|948.62|946.22|948.82|946.42|948.62|946.22|0
1727700990000|2024-09-30 12:56:30|948.42|946.02|948.01|945.61|948.42|946.02|948.01|945.61|0
1727701000000|2024-09-30 12:56:40|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1727701010000|2024-09-30 12:56:50|948.42|946.02|948.42|946.02|948.42|946.02|948.21|945.81|0
1727701020000|2024-09-30 12:57:00|948.41|946.01|948.62|946.22|948.62|946.22|948.41|946.01|0
1727701030000|2024-09-30 12:57:10|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1727701040000|2024-09-30 12:57:20|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1727701050000|2024-09-30 12:57:30|948.41|946.01|948.62|946.22|948.62|946.22|948.41|946.01|0
1727701060000|2024-09-30 12:57:40|948.41|946.01|948.21|945.81|948.41|946.01|948.21|945.81|0
1727701080000|2024-09-30 12:58:00|948.01|945.61|948.11|945.71|948.11|945.71|948.01|945.61|0
1727701090000|2024-09-30 12:58:10|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1727701100000|2024-09-30 12:58:20|948.41|946.01|948.41|946.01|948.41|946.01|948.31|945.91|0
1727701110000|2024-09-30 12:58:30|948.31|945.91|948.41|946.01|948.41|946.01|948.21|945.81|0
1727701140000|2024-09-30 12:59:00|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1727701150000|2024-09-30 12:59:10|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1727701160000|2024-09-30 12:59:20|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1727701170000|2024-09-30 12:59:30|948.51|946.11|948.41|946.01|948.62|946.22|948.41|946.01|0
1727701180000|2024-09-30 12:59:40|948.21|945.81|948.21|945.81|948.41|946.01|948.21|945.81|0
1727701190000|2024-09-30 12:59:50|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1727701200000|2024-09-30 13:00:00|948.21|945.81|948.41|946.01|948.41|946.01|948.21|945.81|0
1727701210000|2024-09-30 13:00:10|948.21|945.81|948.41|946.01|948.41|946.01|948.21|945.81|0
1727701220000|2024-09-30 13:00:20|948.21|945.81|947.61|945.21|948.31|945.91|947.61|945.21|0
1727701230000|2024-09-30 13:00:30|947.41|945.01|947.61|945.21|947.61|945.21|947.41|945.01|0
1727701240000|2024-09-30 13:00:40|947.81|945.41|948.01|945.61|948.01|945.61|947.81|945.41|0
1727701250000|2024-09-30 13:00:50|947.81|945.41|947.4|945|947.81|945.41|947.4|945|0
1727701260000|2024-09-30 13:01:00|947.3|944.9|947.4|945|947.5|945.1|947.3|944.9|0
1727701270000|2024-09-30 13:01:10|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1727701280000|2024-09-30 13:01:20|947.2|944.8|947.2|944.8|947.2|944.8|947|944.6|0
1727701290000|2024-09-30 13:01:30|947.4|945|947.4|945|947.61|945.21|947.4|945|0
1727701300000|2024-09-30 13:01:40|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1727701310000|2024-09-30 13:01:50|947.2|944.8|947.2|944.8|947.2|944.8|947|944.6|0
1727701320000|2024-09-30 13:02:00|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727701330000|2024-09-30 13:02:10|947.81|945.41|947.81|945.41|947.81|945.41|947.81|945.41|0
1727701340000|2024-09-30 13:02:20|947.61|945.21|947.81|945.41|947.81|945.41|947.61|945.21|0
1727701350000|2024-09-30 13:02:30|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1727701360000|2024-09-30 13:02:40|947.5|945.1|947.5|945.1|947.5|945.1|947.5|945.1|0
1727701370000|2024-09-30 13:02:50|947.4|945|947.61|945.21|947.61|945.21|947.4|945|0
1727701380000|2024-09-30 13:03:00|947.5|945.1|947.4|945|947.5|945.1|947.4|945|0
1727701390000|2024-09-30 13:03:10|947.61|945.21|947.4|945|947.61|945.21|947.4|945|0
1727701400000|2024-09-30 13:03:20|947.61|945.21|948.21|945.81|948.21|945.81|947.61|945.21|0
1727701410000|2024-09-30 13:03:30|948.62|946.22|949.02|946.62|949.02|946.62|948.62|946.22|0
1727701420000|2024-09-30 13:03:40|949.22|946.82|949.02|946.62|949.22|946.82|949.02|946.62|0
1727701430000|2024-09-30 13:03:50|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1727701440000|2024-09-30 13:04:00|949.02|946.62|949.02|946.62|949.02|946.62|948.82|946.42|0
1727701450000|2024-09-30 13:04:10|949.22|946.82|949.02|946.62|949.22|946.82|949.02|946.62|0
1727701460000|2024-09-30 13:04:20|948.82|946.42|948.61|946.21|948.82|946.42|948.61|946.21|0
1727701470000|2024-09-30 13:04:30|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1727701480000|2024-09-30 13:04:40|948.61|946.21|948.61|946.21|948.61|946.21|948.61|946.21|0
1727701500000|2024-09-30 13:05:00|948.82|946.42|948.61|946.21|948.82|946.42|948.61|946.21|0
1727701510000|2024-09-30 13:05:10|948.71|946.31|949.02|946.62|949.02|946.62|948.61|946.21|0
1727701520000|2024-09-30 13:05:20|949.22|946.82|949.02|946.62|949.22|946.82|949.02|946.62|0
1727701540000|2024-09-30 13:05:40|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1727701550000|2024-09-30 13:05:50|948.71|946.31|949.02|946.62|949.02|946.62|948.71|946.31|0
1727701560000|2024-09-30 13:06:00|949.22|946.82|949.22|946.82|949.22|946.82|949.22|946.82|0
1727701570000|2024-09-30 13:06:10|949.42|947.02|949.02|946.62|949.42|947.02|949.02|946.62|0
1727701580000|2024-09-30 13:06:20|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1727701590000|2024-09-30 13:06:30|948.91|946.51|949.02|946.62|949.02|946.62|948.82|946.42|0
1727701610000|2024-09-30 13:06:50|949.11|946.71|949.02|946.62|949.11|946.71|949.02|946.62|0
1727701620000|2024-09-30 13:07:00|948.82|946.42|949.02|946.62|949.02|946.62|948.82|946.42|0
1727701630000|2024-09-30 13:07:10|948.82|946.42|949.02|946.62|949.02|946.62|948.82|946.42|0
1727701640000|2024-09-30 13:07:20|949.22|946.82|949.22|946.82|949.22|946.82|949.22|946.82|0
1727701650000|2024-09-30 13:07:30|949.02|946.62|948.82|946.42|949.22|946.82|948.82|946.42|0
1727701660000|2024-09-30 13:07:40|949.02|946.62|949.02|946.62|949.02|946.62|949.02|946.62|0
1727701680000|2024-09-30 13:08:00|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1727701700000|2024-09-30 13:08:20|948.61|946.21|949.02|946.62|949.02|946.62|948.61|946.21|0
1727701710000|2024-09-30 13:08:30|948.82|946.42|948.82|946.42|949.02|946.62|948.82|946.42|0
1727701720000|2024-09-30 13:08:40|949.02|946.62|949.02|946.62|949.02|946.62|948.91|946.51|0
1727701730000|2024-09-30 13:08:50|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1727701740000|2024-09-30 13:09:00|949.02|946.62|949.22|946.82|949.22|946.82|949.02|946.62|0
1727701750000|2024-09-30 13:09:10|949.42|947.02|949.22|946.82|949.42|947.02|949.22|946.82|0
1727701760000|2024-09-30 13:09:20|949.42|947.02|949.62|947.22|949.62|947.22|949.42|947.02|0
1727701770000|2024-09-30 13:09:30|949.82|947.42|949.92|947.52|949.92|947.52|949.82|947.42|0
1727701780000|2024-09-30 13:09:40|949.82|947.42|949.42|947.02|949.82|947.42|949.42|947.02|0
1727701790000|2024-09-30 13:09:50|949.52|947.12|949.42|947.02|949.52|947.12|949.42|947.02|0
1727701800000|2024-09-30 13:10:00|950.03|947.63|949.82|947.42|950.03|947.63|949.82|947.42|0
1727701810000|2024-09-30 13:10:10|949.92|947.52|950.03|947.63|950.03|947.63|949.82|947.42|0
1727701820000|2024-09-30 13:10:20|950.23|947.83|950.43|948.03|950.43|948.03|950.23|947.83|0
1727701830000|2024-09-30 13:10:30|950.63|948.23|950.63|948.23|950.63|948.23|950.63|948.23|0
1727701840000|2024-09-30 13:10:40|950.43|948.03|950.83|948.43|950.83|948.43|950.43|948.03|0
1727701850000|2024-09-30 13:10:50|951.04|948.64|951.04|948.64|951.04|948.64|951.04|948.64|0
1727701860000|2024-09-30 13:11:00|950.83|948.43|950.83|948.43|951.04|948.64|950.63|948.23|0
1727701870000|2024-09-30 13:11:10|950.63|948.23|950.63|948.23|950.63|948.23|950.63|948.23|0
1727701880000|2024-09-30 13:11:20|950.73|948.33|950.63|948.23|950.73|948.33|950.63|948.23|0
1727701890000|2024-09-30 13:11:30|950.43|948.03|950.63|948.23|950.63|948.23|950.43|948.03|0
1727701900000|2024-09-30 13:11:40|951.04|948.64|951.04|948.64|951.04|948.64|951.04|948.64|0
1727701910000|2024-09-30 13:11:50|950.83|948.43|950.83|948.43|950.83|948.43|950.83|948.43|0
1727701920000|2024-09-30 13:12:00|951.04|948.64|951.04|948.64|951.04|948.64|951.04|948.64|0
1727701930000|2024-09-30 13:12:10|950.83|948.43|950.83|948.43|950.83|948.43|950.83|948.43|0
1727701940000|2024-09-30 13:12:20|951.04|948.64|951.04|948.64|951.04|948.64|951.04|948.64|0
1727701950000|2024-09-30 13:12:30|950.83|948.43|950.83|948.43|950.83|948.43|950.83|948.43|0
1727701960000|2024-09-30 13:12:40|951.04|948.64|951.04|948.64|951.04|948.64|951.04|948.64|0
1727701970000|2024-09-30 13:12:50|951.24|948.84|951.44|949.04|951.44|949.04|951.24|948.84|0
1727701980000|2024-09-30 13:13:00|951.24|948.84|951.04|948.64|951.24|948.84|951.04|948.64|0
1727701990000|2024-09-30 13:13:10|950.83|948.43|950.83|948.43|950.83|948.43|950.83|948.43|0
1727702020000|2024-09-30 13:13:40|950.63|948.23|950.63|948.23|950.63|948.23|950.63|948.23|0
1727702030000|2024-09-30 13:13:50|951.04|948.64|950.83|948.43|951.04|948.64|950.83|948.43|0
1727702050000|2024-09-30 13:14:10|951.04|948.64|950.83|948.43|951.04|948.64|950.83|948.43|0
1727702060000|2024-09-30 13:14:20|951.04|948.64|951.04|948.64|951.04|948.64|951.04|948.64|0
1727702070000|2024-09-30 13:14:30|950.83|948.43|951.04|948.64|951.04|948.64|950.83|948.43|0
1727702080000|2024-09-30 13:14:40|951.24|948.84|951.24|948.84|951.24|948.84|951.24|948.84|0
1727702100000|2024-09-30 13:15:00|951.04|948.64|951.24|948.84|951.24|948.84|951.04|948.64|0
1727702110000|2024-09-30 13:15:10|950.83|948.43|951.04|948.64|951.04|948.64|950.83|948.43|0
1727702140000|2024-09-30 13:15:40|951.03|948.63|951.03|948.63|951.03|948.63|951.03|948.63|0
1727702150000|2024-09-30 13:15:50|951.24|948.84|951.03|948.63|951.24|948.84|951.03|948.63|0
1727702160000|2024-09-30 13:16:00|950.83|948.43|951.03|948.63|951.03|948.63|950.83|948.43|0
1727702170000|2024-09-30 13:16:10|950.83|948.43|950.83|948.43|950.83|948.43|950.83|948.43|0
1727702180000|2024-09-30 13:16:20|950.93|948.53|950.83|948.43|950.93|948.53|950.83|948.43|0
1727702190000|2024-09-30 13:16:30|951.3|948.9|951.1|948.7|951.3|948.9|951.1|948.7|0
1727702200000|2024-09-30 13:16:40|951.3|948.9|951.1|948.7|951.4|949|951.1|948.7|0
1727702210000|2024-09-30 13:16:50|950.7|948.3|950.5|948.1|950.7|948.3|950.5|948.1|0
1727702230000|2024-09-30 13:17:10|950.39|947.99|950.39|947.99|950.39|947.99|950.39|947.99|0
1727702240000|2024-09-30 13:17:20|950.7|948.3|950.7|948.3|950.9|948.5|950.7|948.3|0
1727702250000|2024-09-30 13:17:30|950.9|948.5|950.7|948.3|950.9|948.5|950.7|948.3|0
1727702270000|2024-09-30 13:17:50|950.59|948.19|950.5|948.1|950.59|948.19|950.5|948.1|0
1727702280000|2024-09-30 13:18:00|950.59|948.19|950.5|948.1|950.59|948.19|950.5|948.1|0
1727702300000|2024-09-30 13:18:20|950.7|948.3|950.5|948.1|950.7|948.3|950.5|948.1|0
1727702310000|2024-09-30 13:18:30|950.7|948.3|950.5|948.1|950.7|948.3|950.5|948.1|0
1727702320000|2024-09-30 13:18:40|950.59|948.19|950.29|947.89|950.59|948.19|950.29|947.89|0
1727702330000|2024-09-30 13:18:50|950.09|947.69|949.89|947.49|950.09|947.69|949.89|947.49|0
1727702340000|2024-09-30 13:19:00|950.09|947.69|950.09|947.69|950.09|947.69|950.09|947.69|0
1727702360000|2024-09-30 13:19:20|950.19|947.79|950.09|947.69|950.19|947.79|950.09|947.69|0
1727702370000|2024-09-30 13:19:30|950.29|947.89|950.09|947.69|950.29|947.89|950.09|947.69|0
1727702380000|2024-09-30 13:19:40|949.99|947.59|949.69|947.29|950.09|947.69|949.69|947.29|0
1727702400000|2024-09-30 13:20:00|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727702410000|2024-09-30 13:20:10|949.69|947.29|950.09|947.69|950.09|947.69|949.69|947.29|0
1727702420000|2024-09-30 13:20:20|949.89|947.49|949.69|947.29|949.89|947.49|949.69|947.29|0
1727702430000|2024-09-30 13:20:30|949.49|947.09|949.69|947.29|949.69|947.29|949.49|947.09|0
1727702450000|2024-09-30 13:20:50|949.49|947.09|949.69|947.29|949.89|947.49|949.49|947.09|0
1727702460000|2024-09-30 13:21:00|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1727702470000|2024-09-30 13:21:10|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727702480000|2024-09-30 13:21:20|949.49|947.09|949.49|947.09|949.58|947.18|949.49|947.09|0
1727702490000|2024-09-30 13:21:30|949.58|947.18|949.49|947.09|949.58|947.18|949.49|947.09|0
1727702510000|2024-09-30 13:21:50|949.69|947.29|949.49|947.09|949.69|947.29|949.49|947.09|0
1727702520000|2024-09-30 13:22:00|949.69|947.29|949.69|947.29|949.69|947.29|949.58|947.18|0
1727702540000|2024-09-30 13:22:20|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727702550000|2024-09-30 13:22:30|949.69|947.29|949.48|947.08|949.69|947.29|949.48|947.08|0
1727702580000|2024-09-30 13:23:00|949.28|946.88|949.48|947.08|949.48|947.08|949.28|946.88|0
1727702590000|2024-09-30 13:23:10|949.28|946.88|949.28|946.88|949.28|946.88|949.28|946.88|0
1727702610000|2024-09-30 13:23:30|949.08|946.68|948.88|946.48|949.08|946.68|948.88|946.48|0
1727702620000|2024-09-30 13:23:40|949.08|946.68|949.28|946.88|949.28|946.88|949.08|946.68|0
1727702640000|2024-09-30 13:24:00|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727702650000|2024-09-30 13:24:10|949.28|946.88|949.18|946.78|949.28|946.88|949.08|946.68|0
1727702660000|2024-09-30 13:24:20|949.28|946.88|949.48|947.08|949.48|947.08|949.18|946.78|0
1727702670000|2024-09-30 13:24:30|949.28|946.88|949.48|947.08|949.48|947.08|949.28|946.88|0
1727702680000|2024-09-30 13:24:40|949.38|946.98|949.28|946.88|949.38|946.98|949.28|946.88|0
1727702690000|2024-09-30 13:24:50|949.08|946.68|949.08|946.68|949.08|946.68|949.08|946.68|0
1727702700000|2024-09-30 13:25:00|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727702710000|2024-09-30 13:25:10|949.28|946.88|949.38|946.98|949.38|946.98|949.08|946.68|0
1727702720000|2024-09-30 13:25:20|949.28|946.88|949.48|947.08|949.48|947.08|949.28|946.88|0
1727702730000|2024-09-30 13:25:30|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1727702740000|2024-09-30 13:25:40|949.28|946.88|949.48|947.08|949.48|947.08|949.08|946.68|0
1727702750000|2024-09-30 13:25:50|949.08|946.68|949.28|946.88|949.28|946.88|949.08|946.68|0
1727702770000|2024-09-30 13:26:10|949.48|947.08|949.48|947.08|949.48|947.08|949.48|947.08|0
1727702780000|2024-09-30 13:26:20|949.58|947.18|949.48|947.08|949.58|947.18|949.48|947.08|0
1727702790000|2024-09-30 13:26:30|949.58|947.18|949.48|947.08|949.58|947.18|949.48|947.08|0
1727702810000|2024-09-30 13:26:50|949.58|947.18|949.48|947.08|949.58|947.18|949.48|947.08|0
1727702820000|2024-09-30 13:27:00|949.38|946.98|949.28|946.88|949.38|946.98|949.28|946.88|0
1727702830000|2024-09-30 13:27:10|949.58|947.18|949.69|947.29|949.69|947.29|949.48|947.08|0
1727702840000|2024-09-30 13:27:20|949.28|946.88|949.48|947.08|949.48|947.08|949.28|946.88|0
1727702850000|2024-09-30 13:27:30|949.28|946.88|949.48|947.08|949.48|947.08|949.28|946.88|0
1727702860000|2024-09-30 13:27:40|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727702870000|2024-09-30 13:27:50|949.28|946.88|949.48|947.08|949.48|947.08|949.28|946.88|0
1727702880000|2024-09-30 13:28:00|949.69|947.29|949.69|947.29|949.69|947.29|949.69|947.29|0
1727702890000|2024-09-30 13:28:10|949.48|947.08|949.69|947.29|949.69|947.29|949.48|947.08|0
1727702900000|2024-09-30 13:28:20|949.89|947.49|949.89|947.49|949.89|947.49|949.89|947.49|0
1727702910000|2024-09-30 13:28:30|949.98|947.58|950.09|947.69|950.09|947.69|949.98|947.58|0
1727702920000|2024-09-30 13:28:40|949.89|947.49|950.09|947.69|950.09|947.69|949.89|947.49|0
1727702930000|2024-09-30 13:28:50|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1727702940000|2024-09-30 13:29:00|949.89|947.49|949.89|947.49|949.89|947.49|949.48|947.08|0
1727702950000|2024-09-30 13:29:10|950.09|947.69|950.09|947.69|950.09|947.69|950.09|947.69|0
1727702960000|2024-09-30 13:29:20|950.19|947.79|950.09|947.69|950.49|948.09|950.09|947.69|0
1727702970000|2024-09-30 13:29:30|949.98|947.58|950.09|947.69|950.09|947.69|949.98|947.58|0
1727702980000|2024-09-30 13:29:40|949.98|947.58|949.68|947.28|949.98|947.58|949.68|947.28|0
1727702990000|2024-09-30 13:29:50|949.28|946.88|949.68|947.28|949.68|947.28|949.28|946.88|0
1727703000000|2024-09-30 13:30:00|949.89|947.49|950.49|948.09|951.7|949.3|949.89|947.49|0
1727703010000|2024-09-30 13:30:10|950.69|948.29|950.69|948.29|950.9|948.5|950.59|948.19|0
1727703020000|2024-09-30 13:30:20|950.9|948.5|950.9|948.5|951.19|948.79|950.9|948.5|0
1727703030000|2024-09-30 13:30:30|950.69|948.29|951.1|948.7|951.3|948.9|950.69|948.29|0
1727703040000|2024-09-30 13:30:40|951.7|949.3|951.5|949.1|952.11|949.71|951.5|949.1|0
1727703050000|2024-09-30 13:30:50|951.3|948.9|951.5|949.1|951.91|949.51|951.3|948.9|0
1727703060000|2024-09-30 13:31:00|950.9|948.5|951.7|949.3|951.91|949.51|950.9|948.5|0
1727703070000|2024-09-30 13:31:10|951.5|949.1|951.3|948.9|951.5|949.1|951.1|948.7|0
1727703080000|2024-09-30 13:31:20|951.91|949.51|952.11|949.71|952.11|949.71|951.91|949.51|0
1727703090000|2024-09-30 13:31:30|952.31|949.91|951.9|949.5|952.31|949.91|951.9|949.5|0
1727703100000|2024-09-30 13:31:40|952.11|949.71|953.32|950.92|953.32|950.92|952.11|949.71|0
1727703110000|2024-09-30 13:31:50|953.72|951.32|954.33|951.93|954.33|951.93|953.72|951.32|0
1727703120000|2024-09-30 13:32:00|954.53|952.13|954.73|952.33|954.94|952.54|954.53|952.13|0
1727703130000|2024-09-30 13:32:10|954.94|952.54|953.72|951.32|954.94|952.54|953.72|951.32|0
1727703140000|2024-09-30 13:32:20|953.93|951.53|953.32|950.92|954.13|951.73|953.32|950.92|0
1727703150000|2024-09-30 13:32:30|953.52|951.12|954.13|951.73|954.13|951.73|953.52|951.12|0
1727703160000|2024-09-30 13:32:40|953.72|951.32|954.13|951.73|954.13|951.73|953.72|951.32|0
1727703170000|2024-09-30 13:32:50|953.92|951.52|953.72|951.32|954.13|951.73|953.72|951.32|0
1727703180000|2024-09-30 13:33:00|953.92|951.52|954.13|951.73|954.13|951.73|953.72|951.32|0
1727703190000|2024-09-30 13:33:10|954.33|951.93|954.53|952.13|954.53|952.13|954.33|951.93|0
1727703200000|2024-09-30 13:33:20|954.73|952.33|956.15|953.75|956.15|953.75|954.73|952.33|0
1727703210000|2024-09-30 13:33:30|956.76|954.36|955.95|953.55|956.76|954.36|955.74|953.34|0
1727703220000|2024-09-30 13:33:40|955.74|953.34|955.54|953.14|955.74|953.34|955.54|953.14|0
1727703230000|2024-09-30 13:33:50|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727703240000|2024-09-30 13:34:00|955.14|952.74|954.33|951.93|955.14|952.74|954.33|951.93|0
1727703250000|2024-09-30 13:34:10|954.13|951.73|954.73|952.33|954.73|952.33|954.13|951.73|0
1727703260000|2024-09-30 13:34:20|954.94|952.54|955.74|953.34|955.95|953.55|954.94|952.54|0
1727703270000|2024-09-30 13:34:30|955.95|953.55|955.54|953.14|955.95|953.55|955.54|953.14|0
1727703290000|2024-09-30 13:34:50|955.74|953.34|955.95|953.55|955.95|953.55|955.74|953.34|0
1727703300000|2024-09-30 13:35:00|955.54|953.14|954.94|952.54|955.54|953.14|954.94|952.54|0
1727703310000|2024-09-30 13:35:10|955.34|952.94|956.55|954.15|956.55|954.15|955.34|952.94|0
1727703320000|2024-09-30 13:35:20|956.15|953.75|955.95|953.55|956.15|953.75|955.74|953.34|0
1727703330000|2024-09-30 13:35:30|955.54|953.14|955.74|953.34|955.74|953.34|955.34|952.94|0
1727703340000|2024-09-30 13:35:40|955.95|953.55|955.74|953.34|955.95|953.55|955.74|953.34|0
1727703350000|2024-09-30 13:35:50|955.54|953.14|955.34|952.94|955.54|953.14|955.34|952.94|0
1727703360000|2024-09-30 13:36:00|955.54|953.14|955.95|953.55|955.95|953.55|955.54|953.14|0
1727703370000|2024-09-30 13:36:10|956.15|953.75|956.55|954.15|956.55|954.15|956.15|953.75|0
1727703380000|2024-09-30 13:36:20|956.75|954.35|957.16|954.76|957.16|954.76|956.75|954.35|0
1727703390000|2024-09-30 13:36:30|956.75|954.35|956.55|954.15|956.75|954.35|956.55|954.15|0
1727703400000|2024-09-30 13:36:40|956.75|954.35|957.36|954.96|957.36|954.96|956.75|954.35|0
1727703410000|2024-09-30 13:36:50|957.77|955.37|957.77|955.37|957.97|955.57|957.77|955.37|0
1727703420000|2024-09-30 13:37:00|957.97|955.57|957.77|955.37|958.17|955.77|957.77|955.37|0
1727703430000|2024-09-30 13:37:10|957.97|955.57|958.37|955.97|958.37|955.97|957.97|955.57|0
1727703440000|2024-09-30 13:37:20|958.58|956.18|957.97|955.57|958.58|956.18|957.97|955.57|0
1727703450000|2024-09-30 13:37:30|958.17|955.77|958.37|955.97|958.58|956.18|958.17|955.77|0
1727703460000|2024-09-30 13:37:40|958.58|956.18|958.58|956.18|958.58|956.18|958.37|955.97|0
1727703470000|2024-09-30 13:37:50|958.78|956.38|958.17|955.77|958.78|956.38|958.17|955.77|0
1727703480000|2024-09-30 13:38:00|958.37|955.97|958.37|955.97|958.37|955.97|958.17|955.77|0
1727703490000|2024-09-30 13:38:10|958.17|955.77|957.77|955.37|958.17|955.77|957.77|955.37|0
1727703500000|2024-09-30 13:38:20|957.97|955.57|957.77|955.37|957.97|955.57|957.56|955.16|0
1727703510000|2024-09-30 13:38:30|957.36|954.96|956.96|954.56|957.36|954.96|956.96|954.56|0
1727703520000|2024-09-30 13:38:40|956.75|954.35|956.35|953.95|956.75|954.35|956.35|953.95|0
1727703530000|2024-09-30 13:38:50|956.75|954.35|956.55|954.15|956.75|954.35|956.55|954.15|0
1727703540000|2024-09-30 13:39:00|956.15|953.75|956.35|953.95|956.35|953.95|956.15|953.75|0
1727703550000|2024-09-30 13:39:10|956.55|954.15|956.75|954.35|956.75|954.35|956.15|953.75|0
1727703560000|2024-09-30 13:39:20|956.96|954.56|956.24|953.84|956.96|954.56|956.24|953.84|0
1727703570000|2024-09-30 13:39:30|956.35|953.95|956.15|953.75|956.55|954.15|956.15|953.75|0
1727703580000|2024-09-30 13:39:40|955.94|953.54|956.35|953.95|956.35|953.95|955.94|953.54|0
1727703590000|2024-09-30 13:39:50|956.15|953.75|956.15|953.75|956.35|953.95|956.15|953.75|0
1727703600000|2024-09-30 13:40:00|956.35|953.95|956.96|954.56|956.96|954.56|956.35|953.95|0
1727703610000|2024-09-30 13:40:10|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727703620000|2024-09-30 13:40:20|956.15|953.75|955.74|953.34|956.15|953.75|955.74|953.34|0
1727703630000|2024-09-30 13:40:30|955.34|952.94|955.94|953.54|955.94|953.54|955.34|952.94|0
1727703640000|2024-09-30 13:40:40|956.15|953.75|956.24|953.84|956.24|953.84|956.15|953.75|0
1727703650000|2024-09-30 13:40:50|956.15|953.75|956.35|953.95|956.35|953.95|956.15|953.75|0
1727703660000|2024-09-30 13:41:00|956.15|953.75|956.35|953.95|956.35|953.95|956.15|953.75|0
1727703670000|2024-09-30 13:41:10|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727703680000|2024-09-30 13:41:20|955.94|953.54|955.94|953.54|956.35|953.95|955.94|953.54|0
1727703690000|2024-09-30 13:41:30|956.24|953.84|955.84|953.44|956.24|953.84|955.84|953.44|0
1727703700000|2024-09-30 13:41:40|955.74|953.34|955.14|952.74|955.74|953.34|955.14|952.74|0
1727703710000|2024-09-30 13:41:50|955.23|952.83|955.54|953.14|955.54|953.14|955.23|952.83|0
1727703720000|2024-09-30 13:42:00|955.94|953.54|956.15|953.75|956.15|953.75|955.94|953.54|0
1727703730000|2024-09-30 13:42:10|955.54|953.14|955.34|952.94|955.54|953.14|955.34|952.94|0
1727703740000|2024-09-30 13:42:20|955.54|953.14|956.15|953.75|956.15|953.75|955.54|953.14|0
1727703750000|2024-09-30 13:42:30|955.94|953.54|955.74|953.34|955.94|953.54|955.64|953.24|0
1727703760000|2024-09-30 13:42:40|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727703770000|2024-09-30 13:42:50|955.43|953.03|954.73|952.33|955.43|953.03|954.73|952.33|0
1727703780000|2024-09-30 13:43:00|954.33|951.93|954.53|952.13|954.53|952.13|954.33|951.93|0
1727703790000|2024-09-30 13:43:10|954.73|952.33|954.12|951.72|954.73|952.33|954.12|951.72|0
1727703800000|2024-09-30 13:43:20|954.33|951.93|954.33|951.93|954.33|951.93|954.12|951.72|0
1727703810000|2024-09-30 13:43:30|953.92|951.52|954.12|951.72|954.33|951.93|953.92|951.52|0
1727703820000|2024-09-30 13:43:40|953.92|951.52|953.52|951.12|953.92|951.52|953.52|951.12|0
1727703830000|2024-09-30 13:43:50|953.72|951.32|953.72|951.32|953.72|951.32|953.72|951.32|0
1727703840000|2024-09-30 13:44:00|953.52|951.12|953.92|951.52|953.92|951.52|953.32|950.92|0
1727703850000|2024-09-30 13:44:10|954.12|951.72|954.53|952.13|954.53|952.13|953.92|951.52|0
1727703860000|2024-09-30 13:44:20|954.73|952.33|954.73|952.33|954.93|952.53|954.73|952.33|0
1727703870000|2024-09-30 13:44:30|953.92|951.52|954.12|951.72|954.12|951.72|953.92|951.52|0
1727703880000|2024-09-30 13:44:40|954.33|951.93|954.93|952.53|954.93|952.53|954.33|951.93|0
1727703890000|2024-09-30 13:44:50|954.73|952.33|954.93|952.53|954.93|952.53|954.73|952.33|0
1727703900000|2024-09-30 13:45:00|955.03|952.63|955.34|952.94|955.34|952.94|954.93|952.53|0
1727703910000|2024-09-30 13:45:10|955.74|953.34|956.35|953.95|956.35|953.95|955.74|953.34|0
1727703920000|2024-09-30 13:45:20|956.15|953.75|956.75|954.35|956.75|954.35|956.15|953.75|0
1727703930000|2024-09-30 13:45:30|956.55|954.15|956.15|953.75|956.55|954.15|956.15|953.75|0
1727703940000|2024-09-30 13:45:40|955.74|953.34|955.13|952.73|955.74|953.34|955.13|952.73|0
1727703950000|2024-09-30 13:45:50|954.93|952.53|954.93|952.53|954.93|952.53|954.93|952.53|0
1727703960000|2024-09-30 13:46:00|955.13|952.73|955.13|952.73|955.13|952.73|954.93|952.53|0
1727703970000|2024-09-30 13:46:10|954.93|952.53|954.93|952.53|955.13|952.73|954.93|952.53|0
1727703980000|2024-09-30 13:46:20|955.13|952.73|955.34|952.94|955.34|952.94|955.13|952.73|0
1727703990000|2024-09-30 13:46:30|955.54|953.14|955.13|952.73|955.54|953.14|955.13|952.73|0
1727704000000|2024-09-30 13:46:40|954.93|952.53|955.13|952.73|955.13|952.73|954.93|952.53|0
1727704010000|2024-09-30 13:46:50|955.34|952.94|955.54|953.14|955.54|953.14|955.34|952.94|0
1727704020000|2024-09-30 13:47:00|955.94|953.54|956.15|953.75|956.35|953.95|955.94|953.54|0
1727704030000|2024-09-30 13:47:10|956.35|953.95|956.15|953.75|956.35|953.95|955.94|953.54|0
1727704040000|2024-09-30 13:47:20|956.35|953.95|956.35|953.95|956.55|954.15|956.35|953.95|0
1727704050000|2024-09-30 13:47:30|956.14|953.74|956.14|953.74|956.14|953.74|955.94|953.54|0
1727704060000|2024-09-30 13:47:40|956.35|953.95|956.35|953.95|956.55|954.15|956.14|953.74|0
1727704070000|2024-09-30 13:47:50|956.14|953.74|955.74|953.34|956.35|953.95|955.74|953.34|0
1727704080000|2024-09-30 13:48:00|955.94|953.54|956.35|953.95|956.35|953.95|955.94|953.54|0
1727704090000|2024-09-30 13:48:10|956.14|953.74|956.04|953.64|956.14|953.74|955.74|953.34|0
1727704100000|2024-09-30 13:48:20|956.14|953.74|955.94|953.54|956.35|953.95|955.94|953.54|0
1727704110000|2024-09-30 13:48:30|956.35|953.95|956.55|954.15|956.55|954.15|956.35|953.95|0
1727704120000|2024-09-30 13:48:40|956.35|953.95|956.75|954.35|956.75|954.35|956.35|953.95|0
1727704130000|2024-09-30 13:48:50|956.35|953.95|956.35|953.95|956.35|953.95|956.14|953.74|0
1727704140000|2024-09-30 13:49:00|956.14|953.74|955.74|953.34|956.14|953.74|955.74|953.34|0
1727704150000|2024-09-30 13:49:10|955.54|953.14|955.94|953.54|956.35|953.95|955.54|953.14|0
1727704160000|2024-09-30 13:49:20|956.35|953.95|956.75|954.35|956.75|954.35|956.14|953.74|0
1727704170000|2024-09-30 13:49:30|956.95|954.55|956.95|954.55|956.95|954.55|956.95|954.55|0
1727704190000|2024-09-30 13:49:50|957.16|954.76|956.55|954.15|957.16|954.76|956.55|954.15|0
1727704200000|2024-09-30 13:50:00|956.75|954.35|957.16|954.76|957.16|954.76|956.75|954.35|0
1727704210000|2024-09-30 13:50:10|956.95|954.55|956.55|954.15|957.16|954.76|956.55|954.15|0
1727704220000|2024-09-30 13:50:20|956.75|954.35|956.14|953.74|956.75|954.35|956.14|953.74|0
1727704230000|2024-09-30 13:50:30|956.35|953.95|956.95|954.55|956.95|954.55|956.35|953.95|0
1727704240000|2024-09-30 13:50:40|956.75|954.35|956.75|954.35|956.75|954.35|956.55|954.15|0
1727704250000|2024-09-30 13:50:50|955.74|953.34|955.13|952.73|955.74|953.34|955.13|952.73|0
1727704260000|2024-09-30 13:51:00|954.73|952.33|955.54|953.14|955.54|953.14|954.73|952.33|0
1727704270000|2024-09-30 13:51:10|955.34|952.94|954.53|952.13|955.34|952.94|954.53|952.13|0
1727704280000|2024-09-30 13:51:20|954.32|951.92|954.73|952.33|954.73|952.33|954.32|951.92|0
1727704290000|2024-09-30 13:51:30|954.93|952.53|954.83|952.43|954.93|952.53|954.73|952.33|0
1727704300000|2024-09-30 13:51:40|954.93|952.53|955.6|953.2|955.8|953.4|954.93|952.53|0
1727704310000|2024-09-30 13:51:50|955.8|953.4|955.7|953.3|955.8|953.4|955.6|953.2|0
1727704320000|2024-09-30 13:52:00|955.8|953.4|956.41|954.01|956.41|954.01|955.8|953.4|0
1727704330000|2024-09-30 13:52:10|956.61|954.21|956.81|954.41|956.81|954.41|956.61|954.21|0
1727704340000|2024-09-30 13:52:20|957.02|954.62|957.22|954.82|957.22|954.82|957.02|954.62|0
1727704350000|2024-09-30 13:52:30|957.02|954.62|957.22|954.82|957.42|955.02|957.02|954.62|0
1727704360000|2024-09-30 13:52:40|957.42|955.02|957.22|954.82|957.42|955.02|957.22|954.82|0
1727704370000|2024-09-30 13:52:50|956.61|954.21|957.02|954.62|957.02|954.62|956.61|954.21|0
1727704380000|2024-09-30 13:53:00|956.81|954.41|956.61|954.21|957.02|954.62|956.61|954.21|0
1727704390000|2024-09-30 13:53:10|956.81|954.41|956.41|954.01|956.81|954.41|956.41|954.01|0
1727704400000|2024-09-30 13:53:20|956.61|954.21|955.8|953.4|956.61|954.21|955.8|953.4|0
1727704410000|2024-09-30 13:53:30|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1727704420000|2024-09-30 13:53:40|955.2|952.8|956.41|954.01|956.41|954.01|955.2|952.8|0
1727704430000|2024-09-30 13:53:50|955.8|953.4|956.61|954.21|956.61|954.21|955.8|953.4|0
1727704440000|2024-09-30 13:54:00|956.41|954.01|956.21|953.81|956.41|954.01|956.21|953.81|0
1727704450000|2024-09-30 13:54:10|956.41|954.01|956.01|953.61|956.41|954.01|955.6|953.2|0
1727704460000|2024-09-30 13:54:20|956.21|953.81|956.01|953.61|956.21|953.81|956.01|953.61|0
1727704470000|2024-09-30 13:54:30|955.8|953.4|954.79|952.39|955.8|953.4|954.79|952.39|0
1727704480000|2024-09-30 13:54:40|954.59|952.19|955.2|952.8|955.2|952.8|954.59|952.19|0
1727704490000|2024-09-30 13:54:50|955|952.6|955|952.6|955|952.6|954.79|952.39|0
1727704500000|2024-09-30 13:55:00|955.2|952.8|954.79|952.39|955.2|952.8|954.79|952.39|0
1727704510000|2024-09-30 13:55:10|954.59|952.19|954.79|952.39|954.79|952.39|954.59|952.19|0
1727704520000|2024-09-30 13:55:20|955.2|952.8|954.99|952.59|955.2|952.8|954.99|952.59|0
1727704530000|2024-09-30 13:55:30|953.98|951.58|953.78|951.38|953.98|951.58|953.78|951.38|0
1727704540000|2024-09-30 13:55:40|953.98|951.58|954.39|951.99|954.39|951.99|953.98|951.58|0
1727704550000|2024-09-30 13:55:50|954.59|952.19|954.39|951.99|954.79|952.39|954.39|951.99|0
1727704560000|2024-09-30 13:56:00|954.59|952.19|954.79|952.39|954.79|952.39|954.39|951.99|0
1727704570000|2024-09-30 13:56:10|954.59|952.19|955.4|953|955.4|953|954.59|952.19|0
1727704580000|2024-09-30 13:56:20|955.2|952.8|955.6|953.2|955.6|953.2|955.2|952.8|0
1727704590000|2024-09-30 13:56:30|955.4|953|954.79|952.39|955.4|953|954.79|952.39|0
1727704600000|2024-09-30 13:56:40|954.39|951.99|953.98|951.58|954.39|951.99|953.98|951.58|0
1727704610000|2024-09-30 13:56:50|953.78|951.38|953.98|951.58|953.98|951.58|953.78|951.38|0
1727704620000|2024-09-30 13:57:00|954.19|951.79|954.19|951.79|954.19|951.79|954.19|951.79|0
1727704630000|2024-09-30 13:57:10|953.98|951.58|953.98|951.58|953.98|951.58|953.98|951.58|0
1727704640000|2024-09-30 13:57:20|954.19|951.79|954.19|951.79|954.39|951.99|954.08|951.68|0
1727704650000|2024-09-30 13:57:30|953.58|951.18|953.78|951.38|953.78|951.38|953.58|951.18|0
1727704660000|2024-09-30 13:57:40|954.19|951.79|953.78|951.38|954.19|951.79|953.58|951.18|0
1727704670000|2024-09-30 13:57:50|953.98|951.58|953.98|951.58|954.19|951.79|953.98|951.58|0
1727704680000|2024-09-30 13:58:00|953.78|951.38|953.78|951.38|953.78|951.38|953.78|951.38|0
1727704690000|2024-09-30 13:58:10|953.58|951.18|953.78|951.38|953.78|951.38|953.38|950.98|0
1727704700000|2024-09-30 13:58:20|953.58|951.18|954.19|951.79|954.19|951.79|953.58|951.18|0
1727704710000|2024-09-30 13:58:30|953.98|951.58|954.19|951.79|954.19|951.79|953.78|951.38|0
1727704720000|2024-09-30 13:58:40|954.59|952.19|954.59|952.19|955.2|952.8|954.59|952.19|0
1727704730000|2024-09-30 13:58:50|954.39|951.99|954.39|951.99|954.59|952.19|954.39|951.99|0
1727704740000|2024-09-30 13:59:00|953.98|951.58|954.59|952.19|954.59|952.19|953.98|951.58|0
1727704750000|2024-09-30 13:59:10|954.79|952.39|954.39|951.99|954.79|952.39|954.39|951.99|0
1727704760000|2024-09-30 13:59:20|954.48|952.08|954.39|951.99|954.59|952.19|954.39|951.99|0
1727704770000|2024-09-30 13:59:30|953.78|951.38|953.78|951.38|953.78|951.38|953.78|951.38|0
1727704780000|2024-09-30 13:59:40|953.58|951.18|952.77|950.37|953.98|951.58|952.77|950.37|0
1727704790000|2024-09-30 13:59:50|952.57|950.17|952.77|950.37|952.77|950.37|952.57|950.17|0
1727704800000|2024-09-30 14:00:00|952.57|950.17|952.37|949.97|952.57|950.17|951.96|949.56|0
1727704810000|2024-09-30 14:00:10|951.96|949.56|951.36|948.96|951.96|949.56|951.36|948.96|0
1727704820000|2024-09-30 14:00:20|951.16|948.76|951.56|949.16|951.96|949.56|951.16|948.76|0
1727704830000|2024-09-30 14:00:30|951.36|948.96|951.46|949.06|951.46|949.06|951.36|948.96|0
1727704840000|2024-09-30 14:00:40|951.56|949.16|952.37|949.97|952.37|949.97|951.36|948.96|0
1727704850000|2024-09-30 14:00:50|952.17|949.77|953.18|950.78|953.18|950.78|952.17|949.77|0
1727704860000|2024-09-30 14:01:00|953.38|950.98|953.38|950.98|953.78|951.38|953.38|950.98|0
1727704870000|2024-09-30 14:01:10|953.78|951.38|953.18|950.78|953.78|951.38|953.18|950.78|0
1727704880000|2024-09-30 14:01:20|953.58|951.18|953.78|951.38|953.78|951.38|953.38|950.98|0
1727704890000|2024-09-30 14:01:30|953.98|951.58|953.58|951.18|953.98|951.58|953.58|951.18|0
1727704900000|2024-09-30 14:01:40|953.18|950.78|954.59|952.19|954.59|952.19|953.18|950.78|0
1727704910000|2024-09-30 14:01:50|954.39|951.99|954.59|952.19|954.59|952.19|954.39|951.99|0
1727704920000|2024-09-30 14:02:00|954.79|952.39|954.99|952.59|955.6|953.2|954.79|952.39|0
1727704930000|2024-09-30 14:02:10|954.69|952.29|954.59|952.19|954.69|952.29|954.59|952.19|0
1727704940000|2024-09-30 14:02:20|954.79|952.39|954.99|952.59|954.99|952.59|954.79|952.39|0
1727704950000|2024-09-30 14:02:30|954.79|952.39|954.79|952.39|954.79|952.39|954.59|952.19|0
1727704960000|2024-09-30 14:02:40|955.2|952.8|955.2|952.8|955.6|953.2|954.99|952.59|0
1727704970000|2024-09-30 14:02:50|954.99|952.59|955.8|953.4|955.8|953.4|954.99|952.59|0
1727704980000|2024-09-30 14:03:00|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1727704990000|2024-09-30 14:03:10|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1727705000000|2024-09-30 14:03:20|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1727705010000|2024-09-30 14:03:30|954.18|951.78|954.18|951.78|954.59|952.19|954.18|951.78|0
1727705020000|2024-09-30 14:03:40|954.39|951.99|954.39|951.99|954.59|952.19|954.39|951.99|0
1727705030000|2024-09-30 14:03:50|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1727705040000|2024-09-30 14:04:00|954.39|951.99|954.18|951.78|954.39|951.99|953.98|951.58|0
1727705050000|2024-09-30 14:04:10|954.39|951.99|954.28|951.88|954.39|951.99|954.18|951.78|0
1727705060000|2024-09-30 14:04:20|953.98|951.58|953.98|951.58|954.18|951.78|953.98|951.58|0
1727705070000|2024-09-30 14:04:30|954.39|951.99|953.58|951.18|954.39|951.99|953.58|951.18|0
1727705080000|2024-09-30 14:04:40|953.38|950.98|953.58|951.18|953.78|951.38|953.38|950.98|0
1727705090000|2024-09-30 14:04:50|953.38|950.98|952.97|950.57|953.38|950.98|952.97|950.57|0
1727705100000|2024-09-30 14:05:00|952.77|950.37|953.38|950.98|953.38|950.98|952.77|950.37|0
1727705110000|2024-09-30 14:05:10|953.98|951.58|954.18|951.78|954.18|951.78|953.98|951.58|0
1727705120000|2024-09-30 14:05:20|954.59|952.19|954.79|952.39|954.79|952.39|954.39|951.99|0
1727705130000|2024-09-30 14:05:30|955.19|952.79|955.4|953|955.4|953|954.89|952.49|0
1727705140000|2024-09-30 14:05:40|955.6|953.2|955.29|952.89|955.6|953.2|955.19|952.79|0
1727705150000|2024-09-30 14:05:50|955.4|953|955.19|952.79|955.4|953|955.19|952.79|0
1727705160000|2024-09-30 14:06:00|955.6|953.2|954.79|952.39|955.6|953.2|954.79|952.39|0
1727705170000|2024-09-30 14:06:10|954.18|951.78|954.59|952.19|954.59|952.19|954.18|951.78|0
1727705180000|2024-09-30 14:06:20|954.39|951.99|954.59|952.19|954.59|952.19|954.39|951.99|0
1727705190000|2024-09-30 14:06:30|954.39|951.99|955.4|953|955.4|953|954.39|951.99|0
1727705200000|2024-09-30 14:06:40|955.6|953.2|955.19|952.79|955.6|953.2|955.19|952.79|0
1727705210000|2024-09-30 14:06:50|955.4|953|955.4|953|955.4|953|955.4|953|0
1727705220000|2024-09-30 14:07:00|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1727705230000|2024-09-30 14:07:10|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1727705240000|2024-09-30 14:07:20|955.09|952.69|954.79|952.39|955.09|952.69|954.79|952.39|0
1727705250000|2024-09-30 14:07:30|954.59|952.19|954.99|952.59|954.99|952.59|954.39|951.99|0
1727705260000|2024-09-30 14:07:40|954.79|952.39|955.19|952.79|955.19|952.79|954.79|952.39|0
1727705270000|2024-09-30 14:07:50|954.79|952.39|954.89|952.49|954.99|952.59|954.79|952.39|0
1727705280000|2024-09-30 14:08:00|954.59|952.19|954.39|951.99|954.59|952.19|954.39|951.99|0
1727705290000|2024-09-30 14:08:10|954.59|952.19|954.59|952.19|954.59|952.19|954.39|951.99|0
1727705300000|2024-09-30 14:08:20|954.79|952.39|954.48|952.08|954.79|952.39|954.48|952.08|0
1727705310000|2024-09-30 14:08:30|953.98|951.58|954.18|951.78|954.18|951.78|953.98|951.58|0
1727705320000|2024-09-30 14:08:40|954.39|951.99|954.39|951.99|954.39|951.99|954.39|951.99|0
1727705330000|2024-09-30 14:08:50|954.18|951.78|954.39|951.99|954.39|951.99|953.98|951.58|0
1727705340000|2024-09-30 14:09:00|953.98|951.58|953.58|951.18|953.98|951.58|953.38|950.98|0
1727705350000|2024-09-30 14:09:10|953.38|950.98|953.38|950.98|953.38|950.98|953.17|950.77|0
1727705360000|2024-09-30 14:09:20|953.17|950.77|953.38|950.98|953.38|950.98|953.17|950.77|0
1727705370000|2024-09-30 14:09:30|953.58|951.18|954.18|951.78|954.18|951.78|953.58|951.18|0
1727705380000|2024-09-30 14:09:40|954.38|951.98|954.79|952.39|954.79|952.39|954.38|951.98|0
1727705390000|2024-09-30 14:09:50|954.99|952.59|954.99|952.59|955.19|952.79|954.99|952.59|0
1727705400000|2024-09-30 14:10:00|954.38|951.98|954.38|951.98|954.38|951.98|954.18|951.78|0
1727705410000|2024-09-30 14:10:10|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1727705420000|2024-09-30 14:10:20|954.18|951.78|953.98|951.58|954.18|951.78|953.98|951.58|0
1727705430000|2024-09-30 14:10:30|953.58|951.18|953.98|951.58|953.98|951.58|953.37|950.97|0
1727705440000|2024-09-30 14:10:40|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1727705450000|2024-09-30 14:10:50|954.18|951.78|954.59|952.19|954.59|952.19|954.18|951.78|0
1727705460000|2024-09-30 14:11:00|954.38|951.98|954.79|952.39|954.79|952.39|954.38|951.98|0
1727705470000|2024-09-30 14:11:10|954.89|952.49|954.79|952.39|955.19|952.79|954.79|952.39|0
1727705480000|2024-09-30 14:11:20|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1727705490000|2024-09-30 14:11:30|954.59|952.19|954.99|952.59|954.99|952.59|954.59|952.19|0
1727705500000|2024-09-30 14:11:40|954.79|952.39|954.89|952.49|954.89|952.49|954.79|952.39|0
1727705510000|2024-09-30 14:11:50|954.79|952.39|954.79|952.39|954.99|952.59|954.59|952.19|0
1727705520000|2024-09-30 14:12:00|954.59|952.19|954.59|952.19|954.59|952.19|954.38|951.98|0
1727705530000|2024-09-30 14:12:10|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1727705540000|2024-09-30 14:12:20|953.98|951.58|954.18|951.78|954.38|951.98|953.98|951.58|0
1727705550000|2024-09-30 14:12:30|953.98|951.58|954.18|951.78|954.18|951.78|953.98|951.58|0
1727705560000|2024-09-30 14:12:40|953.98|951.58|953.98|951.58|953.98|951.58|953.78|951.38|0
1727705570000|2024-09-30 14:12:50|953.58|951.18|953.58|951.18|953.78|951.38|953.58|951.18|0
1727705580000|2024-09-30 14:13:00|953.78|951.38|953.58|951.18|953.98|951.58|953.58|951.18|0
1727705590000|2024-09-30 14:13:10|953.78|951.38|953.58|951.18|953.98|951.58|953.58|951.18|0
1727705600000|2024-09-30 14:13:20|953.78|951.38|953.58|951.18|953.78|951.38|953.58|951.18|0
1727705610000|2024-09-30 14:13:30|953.78|951.38|954.18|951.78|954.18|951.78|953.78|951.38|0
1727705620000|2024-09-30 14:13:40|953.98|951.58|953.37|950.97|953.98|951.58|953.37|950.97|0
1727705630000|2024-09-30 14:13:50|953.58|951.18|953.37|950.97|953.58|951.18|953.37|950.97|0
1727705640000|2024-09-30 14:14:00|953.58|951.18|953.37|950.97|953.58|951.18|953.37|950.97|0
1727705650000|2024-09-30 14:14:10|953.58|951.18|953.37|950.97|953.58|951.18|953.27|950.87|0
1727705670000|2024-09-30 14:14:30|952.97|950.57|953.78|951.38|953.78|951.38|952.97|950.57|0
1727705680000|2024-09-30 14:14:40|953.58|951.18|952.97|950.57|953.78|951.38|952.97|950.57|0
1727705690000|2024-09-30 14:14:50|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1727705700000|2024-09-30 14:15:00|952.77|950.37|953.17|950.77|953.17|950.77|952.77|950.37|0
1727705710000|2024-09-30 14:15:10|952.9|950.5|953.11|950.71|953.11|950.71|952.9|950.5|0
1727705720000|2024-09-30 14:15:20|953.39|950.99|953.18|950.78|953.39|950.99|953.18|950.78|0
1727705730000|2024-09-30 14:15:30|952.58|950.18|951.57|949.17|952.58|950.18|951.57|949.17|0
1727705740000|2024-09-30 14:15:40|951.67|949.27|951.67|949.27|951.67|949.27|951.67|949.27|0
1727705750000|2024-09-30 14:15:50|951.57|949.17|951.57|949.17|951.57|949.17|951.37|948.97|0
1727705760000|2024-09-30 14:16:00|951.77|949.37|951.46|949.06|951.77|949.37|951.37|948.97|0
1727705770000|2024-09-30 14:16:10|951.57|949.17|951.97|949.57|951.97|949.57|951.57|949.17|0
1727705780000|2024-09-30 14:16:20|952.18|949.78|952.78|950.38|952.78|950.38|952.18|949.78|0
1727705790000|2024-09-30 14:16:30|952.58|950.18|952.18|949.78|952.58|950.18|952.18|949.78|0
1727705800000|2024-09-30 14:16:40|951.97|949.57|951.97|949.57|951.97|949.57|951.77|949.37|0
1727705810000|2024-09-30 14:16:50|951.77|949.37|952.38|949.98|952.38|949.98|951.77|949.37|0
1727705820000|2024-09-30 14:17:00|951.97|949.57|952.17|949.77|952.17|949.77|951.97|949.57|0
1727705830000|2024-09-30 14:17:10|952.78|950.38|952.38|949.98|952.78|950.38|952.38|949.98|0
1727705840000|2024-09-30 14:17:20|952.17|949.77|951.77|949.37|952.17|949.77|951.77|949.37|0
1727705850000|2024-09-30 14:17:30|951.97|949.57|951.97|949.57|951.97|949.57|951.97|949.57|0
1727705870000|2024-09-30 14:17:50|951.77|949.37|951.57|949.17|951.77|949.37|951.57|949.17|0
1727705880000|2024-09-30 14:18:00|951.77|949.37|951.97|949.57|951.97|949.57|951.77|949.37|0
1727705890000|2024-09-30 14:18:10|952.17|949.77|952.17|949.77|952.27|949.87|952.17|949.77|0
1727705900000|2024-09-30 14:18:20|951.97|949.57|951.57|949.17|951.97|949.57|951.37|948.97|0
1727705910000|2024-09-30 14:18:30|951.37|948.97|951.17|948.77|951.37|948.97|951.17|948.77|0
1727705920000|2024-09-30 14:18:40|951.37|948.97|951.77|949.37|951.77|949.37|951.37|948.97|0
1727705930000|2024-09-30 14:18:50|951.97|949.57|952.17|949.77|952.27|949.87|951.97|949.57|0
1727705940000|2024-09-30 14:19:00|951.97|949.57|952.17|949.77|952.17|949.77|951.97|949.57|0
1727705950000|2024-09-30 14:19:10|951.97|949.57|952.17|949.77|952.17|949.77|951.97|949.57|0
1727705960000|2024-09-30 14:19:20|951.97|949.57|951.77|949.37|951.97|949.57|951.57|949.17|0
1727705970000|2024-09-30 14:19:30|952.17|949.77|951.77|949.37|952.17|949.77|951.77|949.37|0
1727705980000|2024-09-30 14:19:40|951.97|949.57|951.57|949.17|951.97|949.57|951.57|949.17|0
1727705990000|2024-09-30 14:19:50|951.67|949.27|951.57|949.17|951.67|949.27|951.57|949.17|0
1727706000000|2024-09-30 14:20:00|951.37|948.97|951.77|949.37|951.97|949.57|951.37|948.97|0
1727706010000|2024-09-30 14:20:10|951.97|949.57|952.38|949.98|952.58|950.18|951.97|949.57|0
1727706020000|2024-09-30 14:20:20|952.58|950.18|953.39|950.99|953.39|950.99|952.58|950.18|0
1727706030000|2024-09-30 14:20:30|952.98|950.58|953.28|950.88|953.28|950.88|952.98|950.58|0
1727706040000|2024-09-30 14:20:40|953.18|950.78|952.98|950.58|953.18|950.78|952.98|950.58|0
1727706050000|2024-09-30 14:20:50|952.78|950.38|952.17|949.77|952.78|950.38|952.17|949.77|0
1727706060000|2024-09-30 14:21:00|951.97|949.57|951.97|949.57|952.17|949.77|951.97|949.57|0
1727706070000|2024-09-30 14:21:10|952.17|949.77|952.17|949.77|952.38|949.98|952.17|949.77|0
1727706080000|2024-09-30 14:21:20|952.38|949.98|952.58|950.18|952.58|950.18|952.38|949.98|0
1727706090000|2024-09-30 14:21:30|952.38|949.98|952.78|950.38|952.98|950.58|952.38|949.98|0
1727706100000|2024-09-30 14:21:40|952.98|950.58|952.58|950.18|952.98|950.58|952.58|950.18|0
1727706110000|2024-09-30 14:21:50|952.78|950.38|952.78|950.38|952.78|950.38|952.78|950.38|0
1727706120000|2024-09-30 14:22:00|952.58|950.18|952.58|950.18|952.78|950.38|952.58|950.18|0
1727706130000|2024-09-30 14:22:10|952.78|950.38|951.97|949.57|952.78|950.38|951.97|949.57|0
1727706140000|2024-09-30 14:22:20|951.77|949.37|951.97|949.57|951.97|949.57|951.77|949.37|0
1727706150000|2024-09-30 14:22:30|951.77|949.37|951.77|949.37|951.77|949.37|951.77|949.37|0
1727706160000|2024-09-30 14:22:40|952.07|949.67|951.97|949.57|952.17|949.77|951.97|949.57|0
1727706170000|2024-09-30 14:22:50|952.17|949.77|952.17|949.77|952.38|949.98|952.17|949.77|0
1727706180000|2024-09-30 14:23:00|952.38|949.98|952.27|949.87|952.38|949.98|952.17|949.77|0
1727706190000|2024-09-30 14:23:10|952.38|949.98|952.17|949.77|952.38|949.98|951.97|949.57|0
1727706200000|2024-09-30 14:23:20|952.38|949.98|952.38|949.98|952.58|950.18|952.38|949.98|0
1727706210000|2024-09-30 14:23:30|952.37|949.97|952.17|949.77|952.37|949.97|952.17|949.77|0
1727706220000|2024-09-30 14:23:40|952.37|949.97|952.17|949.77|952.37|949.97|952.17|949.77|0
1727706230000|2024-09-30 14:23:50|951.97|949.57|951.57|949.17|951.97|949.57|951.57|949.17|0
1727706240000|2024-09-30 14:24:00|951.77|949.37|951.16|948.76|951.77|949.37|951.16|948.76|0
1727706250000|2024-09-30 14:24:10|950.96|948.56|951.37|948.97|951.57|949.17|950.96|948.56|0
1727706260000|2024-09-30 14:24:20|951.16|948.76|951.57|949.17|951.57|949.17|950.96|948.56|0
1727706270000|2024-09-30 14:24:30|951.37|948.97|950.96|948.56|951.37|948.97|950.96|948.56|0
1727706280000|2024-09-30 14:24:40|951.16|948.76|950.56|948.16|951.16|948.76|950.56|948.16|0
1727706290000|2024-09-30 14:24:50|950.76|948.36|950.76|948.36|950.76|948.36|950.56|948.16|0
1727706300000|2024-09-30 14:25:00|950.56|948.16|950.96|948.56|950.96|948.56|950.56|948.16|0
1727706310000|2024-09-30 14:25:10|951.16|948.76|950.56|948.16|951.16|948.76|950.56|948.16|0
1727706330000|2024-09-30 14:25:30|950.96|948.56|950.76|948.36|951.16|948.76|950.76|948.36|0
1727706340000|2024-09-30 14:25:40|950.56|948.16|950.65|948.25|950.65|948.25|950.56|948.16|0
1727706350000|2024-09-30 14:25:50|950.56|948.16|949.55|947.15|950.56|948.16|949.55|947.15|0
1727706360000|2024-09-30 14:26:00|949.65|947.25|949.75|947.35|949.75|947.35|949.35|946.95|0
1727706370000|2024-09-30 14:26:10|949.95|947.55|950.36|947.96|950.36|947.96|949.95|947.55|0
1727706380000|2024-09-30 14:26:20|950.56|948.16|950.56|948.16|950.56|948.16|950.56|948.16|0
1727706390000|2024-09-30 14:26:30|950.96|948.56|951.36|948.96|951.36|948.96|950.96|948.56|0
1727706400000|2024-09-30 14:26:40|951.97|949.57|952.37|949.97|952.37|949.97|951.97|949.57|0
1727706410000|2024-09-30 14:26:50|952.98|950.58|952.37|949.97|952.98|950.58|952.37|949.97|0
1727706420000|2024-09-30 14:27:00|952.17|949.77|952.37|949.97|952.58|950.18|952.17|949.77|0
1727706430000|2024-09-30 14:27:10|951.97|949.57|951.97|949.57|951.97|949.57|951.77|949.37|0
1727706440000|2024-09-30 14:27:20|951.77|949.37|952.17|949.77|952.17|949.77|951.77|949.37|0
1727706450000|2024-09-30 14:27:30|952.37|949.97|952.37|949.97|952.37|949.97|952.17|949.77|0
1727706460000|2024-09-30 14:27:40|952.58|950.18|953.38|950.98|953.38|950.98|952.58|950.18|0
1727706470000|2024-09-30 14:27:50|953.18|950.78|953.59|951.19|953.59|951.19|953.18|950.78|0
1727706480000|2024-09-30 14:28:00|953.38|950.98|953.18|950.78|953.59|951.19|953.18|950.78|0
1727706490000|2024-09-30 14:28:10|952.78|950.38|952.58|950.18|952.78|950.38|952.58|950.18|0
1727706500000|2024-09-30 14:28:20|952.37|949.97|951.97|949.57|952.37|949.97|951.97|949.57|0
1727706510000|2024-09-30 14:28:30|952.17|949.77|952.17|949.77|952.17|949.77|952.17|949.77|0
1727706520000|2024-09-30 14:28:40|951.97|949.57|952.78|950.38|952.78|950.38|951.97|949.57|0
1727706530000|2024-09-30 14:28:50|952.98|950.58|952.98|950.58|952.98|950.58|952.78|950.38|0
1727706540000|2024-09-30 14:29:00|953.18|950.78|953.38|950.98|953.38|950.98|952.98|950.58|0
1727706550000|2024-09-30 14:29:10|953.59|951.19|953.18|950.78|953.59|951.19|953.18|950.78|0
1727706560000|2024-09-30 14:29:20|952.98|950.58|953.18|950.78|953.18|950.78|952.98|950.58|0
1727706570000|2024-09-30 14:29:30|953.38|950.98|953.79|951.39|953.79|951.39|953.38|950.98|0
1727706580000|2024-09-30 14:29:40|953.99|951.59|954.19|951.79|954.19|951.79|953.99|951.59|0
1727706590000|2024-09-30 14:29:50|953.99|951.59|954.59|952.19|954.59|952.19|953.99|951.59|0
1727706600000|2024-09-30 14:30:00|954.8|952.4|955.81|953.41|955.81|953.41|954.8|952.4|0
1727706610000|2024-09-30 14:30:10|955.4|953|955.61|953.21|955.61|953.21|955.4|953|0
1727706620000|2024-09-30 14:30:20|956.01|953.61|956.21|953.81|956.21|953.81|955.81|953.41|0
1727706630000|2024-09-30 14:30:30|955.6|953.2|955.2|952.8|955.6|953.2|955.2|952.8|0
1727706640000|2024-09-30 14:30:40|955.4|953|955.4|953|955.4|953|955.4|953|0
1727706650000|2024-09-30 14:30:50|955.2|952.8|955|952.6|955.2|952.8|954.8|952.4|0
1727706660000|2024-09-30 14:31:00|955.2|952.8|954.8|952.4|955.2|952.8|954.8|952.4|0
1727706670000|2024-09-30 14:31:10|954.39|951.99|955|952.6|955|952.6|954.39|951.99|0
1727706680000|2024-09-30 14:31:20|954.59|952.19|955.2|952.8|955.2|952.8|954.59|952.19|0
1727706690000|2024-09-30 14:31:30|954.8|952.4|954.59|952.19|954.8|952.4|954.39|951.99|0
1727706700000|2024-09-30 14:31:40|954.8|952.4|954.59|952.19|954.8|952.4|954.39|951.99|0
1727706710000|2024-09-30 14:31:50|955|952.6|955.4|953|955.4|953|955|952.6|0
1727706720000|2024-09-30 14:32:00|955.6|953.2|955|952.6|955.6|953.2|955|952.6|0
1727706730000|2024-09-30 14:32:10|954.59|952.19|954.69|952.29|954.69|952.29|954.39|951.99|0
1727706740000|2024-09-30 14:32:20|954.8|952.4|954.89|952.49|955|952.6|954.59|952.19|0
1727706750000|2024-09-30 14:32:30|955|952.6|955|952.6|955.2|952.8|955|952.6|0
1727706760000|2024-09-30 14:32:40|955.2|952.8|955.4|953|955.4|953|955.2|952.8|0
1727706770000|2024-09-30 14:32:50|955.2|952.8|955.81|953.41|956.21|953.81|955.2|952.8|0
1727706780000|2024-09-30 14:33:00|956.21|953.81|956.01|953.61|956.21|953.81|955.81|953.41|0
1727706790000|2024-09-30 14:33:10|955.81|953.41|955.6|953.2|955.81|953.41|955.6|953.2|0
1727706800000|2024-09-30 14:33:20|955.81|953.41|955.7|953.3|955.81|953.41|955.6|953.2|0
1727706810000|2024-09-30 14:33:30|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1727706820000|2024-09-30 14:33:40|955.81|953.41|956.61|954.21|956.61|954.21|955.81|953.41|0
1727706830000|2024-09-30 14:33:50|957.42|955.02|957.83|955.43|957.83|955.43|957.42|955.02|0
1727706840000|2024-09-30 14:34:00|958.03|955.63|958.43|956.03|958.43|956.03|958.03|955.63|0
1727706850000|2024-09-30 14:34:10|958.84|956.44|958.43|956.03|958.84|956.44|958.43|956.03|0
1727706860000|2024-09-30 14:34:20|958.23|955.83|957.83|955.43|958.23|955.83|957.83|955.43|0
1727706870000|2024-09-30 14:34:30|958.03|955.63|957.42|955.02|958.03|955.63|957.42|955.02|0
1727706880000|2024-09-30 14:34:40|957.02|954.62|957.42|955.02|957.42|955.02|957.02|954.62|0
1727706890000|2024-09-30 14:34:50|957.63|955.23|957.83|955.43|958.03|955.63|957.63|955.23|0
1727706900000|2024-09-30 14:35:00|958.03|955.63|957.83|955.43|958.03|955.63|957.83|955.43|0
1727706910000|2024-09-30 14:35:10|958.03|955.63|958.03|955.63|958.03|955.63|957.83|955.43|0
1727706920000|2024-09-30 14:35:20|958.43|956.03|958.03|955.63|958.43|956.03|958.03|955.63|0
1727706930000|2024-09-30 14:35:30|957.63|955.23|957.42|955.02|957.63|955.23|957.42|955.02|0
1727706940000|2024-09-30 14:35:40|957.63|955.23|958.03|955.63|958.03|955.63|957.63|955.23|0
1727706950000|2024-09-30 14:35:50|958.23|955.83|958.43|956.03|958.43|956.03|958.23|955.83|0
1727706960000|2024-09-30 14:36:00|959.37|956.97|960.38|957.98|960.38|957.98|959.37|956.97|0
1727706970000|2024-09-30 14:36:10|960.18|957.78|959.41|957.01|960.18|957.78|959.41|957.01|0
1727706980000|2024-09-30 14:36:20|959.21|956.81|959.21|956.81|959.41|957.01|959.21|956.81|0
1727706990000|2024-09-30 14:36:30|959.01|956.61|958.49|956.09|959.21|956.81|958.49|956.09|0
1727707000000|2024-09-30 14:36:40|958.28|955.88|958.69|956.29|958.69|956.29|958.28|955.88|0
1727707010000|2024-09-30 14:36:50|958.28|955.88|958.28|955.88|958.69|956.29|958.28|955.88|0
1727707020000|2024-09-30 14:37:00|958.49|956.09|958.08|955.68|958.49|956.09|958.08|955.68|0
1727707030000|2024-09-30 14:37:10|958.28|955.88|958.28|955.88|958.69|956.29|958.28|955.88|0
1727707040000|2024-09-30 14:37:20|958.49|956.09|958.08|955.68|958.49|956.09|958.08|955.68|0
1727707050000|2024-09-30 14:37:30|957.88|955.48|957.88|955.48|957.88|955.48|957.47|955.07|0
1727707060000|2024-09-30 14:37:40|958.08|955.68|957.68|955.28|958.08|955.68|957.68|955.28|0
1727707070000|2024-09-30 14:37:50|957.47|955.07|957.07|954.67|957.47|955.07|957.07|954.67|0
1727707080000|2024-09-30 14:38:00|956.87|954.47|956.67|954.27|957.07|954.67|956.67|954.27|0
1727707090000|2024-09-30 14:38:10|956.26|953.86|955.66|953.26|956.26|953.86|955.25|952.85|0
1727707100000|2024-09-30 14:38:20|956.06|953.66|956.87|954.47|956.87|954.47|956.06|953.66|0
1727707110000|2024-09-30 14:38:30|956.96|954.56|957.27|954.87|957.27|954.87|956.96|954.56|0
1727707120000|2024-09-30 14:38:40|956.87|954.47|957.47|955.07|957.68|955.28|956.87|954.47|0
1727707140000|2024-09-30 14:39:00|957.27|954.87|957.27|954.87|957.47|955.07|957.27|954.87|0
1727707150000|2024-09-30 14:39:10|957.47|955.07|957.47|955.07|957.47|955.07|957.27|954.87|0
1727707160000|2024-09-30 14:39:20|957.88|955.48|957.98|955.58|957.98|955.58|957.68|955.28|0
1727707170000|2024-09-30 14:39:30|958.08|955.68|958.28|955.88|958.48|956.08|958.08|955.68|0
1727707180000|2024-09-30 14:39:40|958.48|956.08|958.48|956.08|958.48|956.08|958.28|955.88|0
1727707190000|2024-09-30 14:39:50|958.69|956.29|958.48|956.08|958.69|956.29|958.48|956.08|0
1727707200000|2024-09-30 14:40:00|958.69|956.29|958.89|956.49|958.89|956.49|958.69|956.29|0
1727707210000|2024-09-30 14:40:10|958.69|956.29|959.09|956.69|959.29|956.89|958.69|956.29|0
1727707220000|2024-09-30 14:40:20|959.29|956.89|959.09|956.69|959.29|956.89|959.09|956.69|0
1727707230000|2024-09-30 14:40:30|959.29|956.89|958.89|956.49|959.29|956.89|958.89|956.49|0
1727707240000|2024-09-30 14:40:40|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1727707260000|2024-09-30 14:41:00|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727707270000|2024-09-30 14:41:10|959.29|956.89|959.09|956.69|959.29|956.89|958.89|956.49|0
1727707280000|2024-09-30 14:41:20|959.29|956.89|959.5|957.1|959.5|957.1|959.29|956.89|0
1727707290000|2024-09-30 14:41:30|959.29|956.89|959.09|956.69|959.39|956.99|959.09|956.69|0
1727707300000|2024-09-30 14:41:40|959.5|957.1|958.89|956.49|959.5|957.1|958.89|956.49|0
1727707310000|2024-09-30 14:41:50|958.48|956.08|958.08|955.68|958.48|956.08|958.08|955.68|0
1727707320000|2024-09-30 14:42:00|957.88|955.48|957.88|955.48|957.88|955.48|957.88|955.48|0
1727707330000|2024-09-30 14:42:10|958.08|955.68|958.28|955.88|958.28|955.88|958.08|955.68|0
1727707340000|2024-09-30 14:42:20|958.08|955.68|958.48|956.08|958.48|956.08|958.08|955.68|0
1727707350000|2024-09-30 14:42:30|958.28|955.88|958.08|955.68|958.48|956.08|958.08|955.68|0
1727707360000|2024-09-30 14:42:40|957.68|955.28|957.88|955.48|957.88|955.48|957.68|955.28|0
1727707370000|2024-09-30 14:42:50|957.68|955.28|957.67|955.27|957.88|955.48|957.47|955.07|0
1727707380000|2024-09-30 14:43:00|957.88|955.48|957.88|955.48|957.88|955.48|957.47|955.07|0
1727707390000|2024-09-30 14:43:10|957.47|955.07|957.47|955.07|957.67|955.27|957.47|955.07|0
1727707400000|2024-09-30 14:43:20|957.88|955.48|957.88|955.48|958.08|955.68|957.88|955.48|0
1727707410000|2024-09-30 14:43:30|957.67|955.27|958.08|955.68|958.08|955.68|957.67|955.27|0
1727707420000|2024-09-30 14:43:40|958.28|955.88|957.88|955.48|958.28|955.88|957.88|955.48|0
1727707430000|2024-09-30 14:43:50|958.08|955.68|957.67|955.27|958.08|955.68|957.67|955.27|0
1727707440000|2024-09-30 14:44:00|957.88|955.48|958.08|955.68|958.08|955.68|957.88|955.48|0
1727707450000|2024-09-30 14:44:10|957.88|955.48|957.88|955.48|958.08|955.68|957.88|955.48|0
1727707460000|2024-09-30 14:44:20|958.08|955.68|958.08|955.68|958.28|955.88|958.08|955.68|0
1727707470000|2024-09-30 14:44:30|958.28|955.88|958.08|955.68|958.48|956.08|958.08|955.68|0
1727707480000|2024-09-30 14:44:40|957.77|955.37|958.08|955.68|958.08|955.68|957.67|955.27|0
1727707490000|2024-09-30 14:44:50|958.28|955.88|958.28|955.88|958.48|956.08|958.28|955.88|0
1727707500000|2024-09-30 14:45:00|958.48|956.08|958.89|956.49|959.09|956.69|958.48|956.08|0
1727707510000|2024-09-30 14:45:10|959.09|956.69|959.29|956.89|959.29|956.89|959.09|956.69|0
1727707520000|2024-09-30 14:45:20|959.49|957.09|959.09|956.69|959.49|957.09|959.09|956.69|0
1727707530000|2024-09-30 14:45:30|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1727707540000|2024-09-30 14:45:40|959.7|957.3|959.49|957.09|959.7|957.3|959.49|957.09|0
1727707550000|2024-09-30 14:45:50|959.7|957.3|959.7|957.3|959.7|957.3|959.49|957.09|0
1727707560000|2024-09-30 14:46:00|959.49|957.09|959.49|957.09|959.49|957.09|959.29|956.89|0
1727707570000|2024-09-30 14:46:10|959.7|957.3|959.29|956.89|959.7|957.3|959.29|956.89|0
1727707580000|2024-09-30 14:46:20|958.89|956.49|958.89|956.49|959.09|956.69|958.68|956.28|0
1727707590000|2024-09-30 14:46:30|959.09|956.69|958.89|956.49|959.09|956.69|958.89|956.49|0
1727707600000|2024-09-30 14:46:40|959.09|956.69|959.09|956.69|959.29|956.89|959.09|956.69|0
1727707610000|2024-09-30 14:46:50|958.89|956.49|959.09|956.69|959.09|956.69|958.89|956.49|0
1727707620000|2024-09-30 14:47:00|958.89|956.49|959.09|956.69|959.09|956.69|958.68|956.28|0
1727707630000|2024-09-30 14:47:10|958.89|956.49|959.29|956.89|959.29|956.89|958.89|956.49|0
1727707640000|2024-09-30 14:47:20|959.49|957.09|959.09|956.69|959.49|957.09|959.09|956.69|0
1727707650000|2024-09-30 14:47:30|959.49|957.09|959.49|957.09|959.49|957.09|959.49|957.09|0
1727707660000|2024-09-30 14:47:40|959.29|956.89|959.29|956.89|959.49|957.09|959.29|956.89|0
1727707670000|2024-09-30 14:47:50|959.49|957.09|958.28|955.88|959.49|957.09|958.28|955.88|0
1727707680000|2024-09-30 14:48:00|958.08|955.68|958.48|956.08|958.48|956.08|957.88|955.48|0
1727707690000|2024-09-30 14:48:10|958.68|956.28|958.89|956.49|958.89|956.49|958.68|956.28|0
1727707700000|2024-09-30 14:48:20|958.68|956.28|958.89|956.49|958.89|956.49|958.68|956.28|0
1727707710000|2024-09-30 14:48:30|958.68|956.28|958.89|956.49|958.89|956.49|958.48|956.08|0
1727707720000|2024-09-30 14:48:40|958.98|956.58|958.89|956.49|958.98|956.58|958.89|956.49|0
1727707730000|2024-09-30 14:48:50|959.09|956.69|960.1|957.7|960.1|957.7|959.09|956.69|0
1727707740000|2024-09-30 14:49:00|960.3|957.9|959.7|957.3|960.3|957.9|959.7|957.3|0
1727707750000|2024-09-30 14:49:10|959.9|957.5|959.9|957.5|960.1|957.7|959.9|957.5|0
1727707760000|2024-09-30 14:49:20|960.1|957.7|960.3|957.9|960.3|957.9|959.9|957.5|0
1727707770000|2024-09-30 14:49:30|960.71|958.31|960.1|957.7|960.71|958.31|960.1|957.7|0
1727707780000|2024-09-30 14:49:40|959.9|957.5|959.9|957.5|959.9|957.5|959.7|957.3|0
1727707790000|2024-09-30 14:49:50|959.7|957.3|959.49|957.09|959.7|957.3|959.49|957.09|0
1727707800000|2024-09-30 14:50:00|959.29|956.89|959.09|956.69|959.29|956.89|958.89|956.49|0
1727707810000|2024-09-30 14:50:10|958.89|956.49|959.09|956.69|959.09|956.69|958.68|956.28|0
1727707820000|2024-09-30 14:50:20|959.29|956.89|958.89|956.49|959.29|956.89|958.89|956.49|0
1727707830000|2024-09-30 14:50:30|959.09|956.69|959.49|957.09|959.49|957.09|959.09|956.69|0
1727707840000|2024-09-30 14:50:40|959.29|956.89|959.49|957.09|959.69|957.29|959.29|956.89|0
1727707850000|2024-09-30 14:50:50|959.69|957.29|959.49|957.09|959.69|957.29|959.49|957.09|0
1727707860000|2024-09-30 14:51:00|959.29|956.89|959.09|956.69|959.29|956.89|958.98|956.58|0
1727707870000|2024-09-30 14:51:10|959.29|956.89|959.29|956.89|959.69|957.29|959.29|956.89|0
1727707880000|2024-09-30 14:51:20|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727707890000|2024-09-30 14:51:30|958.98|956.58|958.89|956.49|959.09|956.69|958.89|956.49|0
1727707900000|2024-09-30 14:51:40|958.68|956.28|958.89|956.49|958.89|956.49|958.68|956.28|0
1727707910000|2024-09-30 14:51:50|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1727707920000|2024-09-30 14:52:00|958.89|956.49|958.89|956.49|958.98|956.58|958.68|956.28|0
1727707930000|2024-09-30 14:52:10|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1727707940000|2024-09-30 14:52:20|958.48|956.08|958.08|955.68|958.48|956.08|957.87|955.47|0
1727707950000|2024-09-30 14:52:30|957.87|955.47|958.08|955.68|958.08|955.68|957.67|955.27|0
1727707960000|2024-09-30 14:52:40|957.87|955.47|958.28|955.88|958.28|955.88|957.87|955.47|0
1727707970000|2024-09-30 14:52:50|958.08|955.68|957.87|955.47|958.08|955.68|957.87|955.47|0
1727707980000|2024-09-30 14:53:00|957.47|955.07|958.48|956.08|958.48|956.08|957.47|955.07|0
1727707990000|2024-09-30 14:53:10|958.28|955.88|958.89|956.49|958.89|956.49|958.28|955.88|0
1727708000000|2024-09-30 14:53:20|958.68|956.28|959.09|956.69|959.09|956.69|958.68|956.28|0
1727708010000|2024-09-30 14:53:30|958.89|956.49|958.68|956.28|958.89|956.49|958.68|956.28|0
1727708020000|2024-09-30 14:53:40|958.48|956.08|958.78|956.38|958.78|956.38|958.48|956.08|0
1727708030000|2024-09-30 14:53:50|958.48|956.08|959.09|956.69|959.09|956.69|958.48|956.08|0
1727708040000|2024-09-30 14:54:00|959.29|956.89|959.09|956.69|959.29|956.89|959.09|956.69|0
1727708050000|2024-09-30 14:54:10|958.68|956.28|958.48|956.08|958.68|956.28|958.48|956.08|0
1727708060000|2024-09-30 14:54:20|958.58|956.18|958.68|956.28|958.68|956.28|958.48|956.08|0
1727708070000|2024-09-30 14:54:30|958.48|956.08|958.68|956.28|958.68|956.28|958.48|956.08|0
1727708080000|2024-09-30 14:54:40|958.48|956.08|958.48|956.08|958.68|956.28|958.48|956.08|0
1727708090000|2024-09-30 14:54:50|958.28|955.88|958.28|955.88|958.28|955.88|958.28|955.88|0
1727708100000|2024-09-30 14:55:00|958.48|956.08|958.68|956.28|958.68|956.28|958.28|955.88|0
1727708110000|2024-09-30 14:55:10|958.88|956.48|958.88|956.48|958.88|956.48|958.68|956.28|0
1727708130000|2024-09-30 14:55:30|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727708140000|2024-09-30 14:55:40|958.88|956.48|959.09|956.69|959.09|956.69|958.88|956.48|0
1727708150000|2024-09-30 14:55:50|958.88|956.48|958.88|956.48|958.88|956.48|958.68|956.28|0
1727708160000|2024-09-30 14:56:00|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1727708170000|2024-09-30 14:56:10|958.28|955.88|958.28|955.88|958.48|956.08|958.28|955.88|0
1727708180000|2024-09-30 14:56:20|958.48|956.08|958.08|955.68|958.48|956.08|958.08|955.68|0
1727708190000|2024-09-30 14:56:30|958.28|955.88|958.28|955.88|958.28|955.88|958.08|955.68|0
1727708200000|2024-09-30 14:56:40|958.37|955.97|958.28|955.88|958.37|955.97|958.28|955.88|0
1727708210000|2024-09-30 14:56:50|958.48|956.08|958.48|956.08|958.48|956.08|958.28|955.88|0
1727708220000|2024-09-30 14:57:00|958.28|955.88|958.28|955.88|958.28|955.88|958.28|955.88|0
1727708230000|2024-09-30 14:57:10|958.48|956.08|958.88|956.48|959.09|956.69|958.48|956.08|0
1727708240000|2024-09-30 14:57:20|959.09|956.69|959.29|956.89|959.29|956.89|959.09|956.69|0
1727708250000|2024-09-30 14:57:30|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1727708260000|2024-09-30 14:57:40|959.29|956.89|959.09|956.69|959.29|956.89|959.09|956.69|0
1727708270000|2024-09-30 14:57:50|958.88|956.48|958.68|956.28|958.88|956.48|958.68|956.28|0
1727708280000|2024-09-30 14:58:00|958.48|956.08|958.68|956.28|958.88|956.48|958.48|956.08|0
1727708290000|2024-09-30 14:58:10|958.48|956.08|958.28|955.88|958.48|956.08|958.28|955.88|0
1727708300000|2024-09-30 14:58:20|958.08|955.68|958.08|955.68|958.08|955.68|958.08|955.68|0
1727708310000|2024-09-30 14:58:30|958.28|955.88|958.08|955.68|958.28|955.88|958.08|955.68|0
1727708320000|2024-09-30 14:58:40|957.87|955.47|958.08|955.68|958.08|955.68|957.87|955.47|0
1727708330000|2024-09-30 14:58:50|958.07|955.67|957.87|955.47|958.07|955.67|957.87|955.47|0
1727708340000|2024-09-30 14:59:00|958.07|955.67|957.87|955.47|958.07|955.67|957.67|955.27|0
1727708350000|2024-09-30 14:59:10|957.67|955.27|957.67|955.27|957.67|955.27|957.27|954.87|0
1727708360000|2024-09-30 14:59:20|958.07|955.67|958.07|955.67|958.48|956.08|958.07|955.67|0
1727708370000|2024-09-30 14:59:30|958.28|955.88|958.07|955.67|958.28|955.88|958.07|955.67|0
1727708380000|2024-09-30 14:59:40|957.87|955.47|958.07|955.67|958.07|955.67|957.87|955.47|0
1727708390000|2024-09-30 14:59:50|958.28|955.88|958.17|955.77|958.28|955.88|958.17|955.77|0
1727708400000|2024-09-30 15:00:00|958.28|955.88|958.07|955.67|958.28|955.88|957.87|955.47|0
1727708410000|2024-09-30 15:00:10|958.28|955.88|958.48|956.08|958.48|956.08|958.28|955.88|0
1727708420000|2024-09-30 15:00:20|958.58|956.18|958.28|955.88|958.58|956.18|958.28|955.88|0
1727708430000|2024-09-30 15:00:30|958.48|956.08|958.48|956.08|958.68|956.28|958.48|956.08|0
1727708440000|2024-09-30 15:00:40|958.68|956.28|959.09|956.69|959.29|956.89|958.68|956.28|0
1727708450000|2024-09-30 15:00:50|958.98|956.58|959.18|956.78|959.18|956.78|958.98|956.58|0
1727708460000|2024-09-30 15:01:00|959.09|956.69|959.49|957.09|959.89|957.49|959.09|956.69|0
1727708470000|2024-09-30 15:01:10|959.09|956.69|959.29|956.89|959.29|956.89|958.88|956.48|0
1727708480000|2024-09-30 15:01:20|959.38|956.98|959.29|956.89|959.49|957.09|959.29|956.89|0
1727708490000|2024-09-30 15:01:30|959.09|956.69|958.28|955.88|959.09|956.69|958.28|955.88|0
1727708500000|2024-09-30 15:01:40|958.68|956.28|958.58|956.18|958.68|956.28|958.48|956.08|0
1727708510000|2024-09-30 15:01:50|958.48|956.08|958.68|956.28|958.88|956.48|958.48|956.08|0
1727708520000|2024-09-30 15:02:00|958.48|956.08|958.48|956.08|958.48|956.08|958.28|955.88|0
1727708530000|2024-09-30 15:02:10|958.68|956.28|959.09|956.69|959.09|956.69|958.68|956.28|0
1727708540000|2024-09-30 15:02:20|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1727708550000|2024-09-30 15:02:30|958.78|956.38|959.08|956.68|959.08|956.68|958.68|956.28|0
1727708560000|2024-09-30 15:02:40|958.88|956.48|958.98|956.58|959.08|956.68|958.88|956.48|0
1727708570000|2024-09-30 15:02:50|958.88|956.48|958.88|956.48|958.88|956.48|958.48|956.08|0
1727708580000|2024-09-30 15:03:00|958.68|956.28|958.88|956.48|958.88|956.48|958.68|956.28|0
1727708590000|2024-09-30 15:03:10|959.29|956.89|959.49|957.09|959.49|957.09|959.08|956.68|0
1727708600000|2024-09-30 15:03:20|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1727708610000|2024-09-30 15:03:30|959.49|957.09|959.49|957.09|959.49|957.09|959.29|956.89|0
1727708620000|2024-09-30 15:03:40|959.29|956.89|959.14|956.74|959.49|957.09|959.14|956.74|0
1727708630000|2024-09-30 15:03:50|959.25|956.85|959.25|956.85|959.25|956.85|959.25|956.85|0
1727708640000|2024-09-30 15:04:00|959.45|957.05|959.25|956.85|959.45|957.05|959.25|956.85|0
1727708650000|2024-09-30 15:04:10|959.45|957.05|959.45|957.05|959.45|957.05|959.45|957.05|0
1727708660000|2024-09-30 15:04:20|959.65|957.25|959.65|957.25|959.65|957.25|959.65|957.25|0
1727708670000|2024-09-30 15:04:30|959.85|957.45|959.85|957.45|959.85|957.45|959.65|957.25|0
1727708680000|2024-09-30 15:04:40|960.26|957.86|960.66|958.26|960.66|958.26|960.26|957.86|0
1727708690000|2024-09-30 15:04:50|960.87|958.47|960.87|958.47|961.07|958.67|960.66|958.26|0
1727708700000|2024-09-30 15:05:00|960.46|958.06|960.56|958.16|960.87|958.47|960.46|958.06|0
1727708710000|2024-09-30 15:05:10|960.46|958.06|960.26|957.86|960.87|958.47|960.26|957.86|0
1727708720000|2024-09-30 15:05:20|960.46|958.06|960.26|957.86|960.46|958.06|960.26|957.86|0
1727708730000|2024-09-30 15:05:30|960.66|958.26|960.06|957.66|960.66|958.26|960.06|957.66|0
1727708740000|2024-09-30 15:05:40|960.26|957.86|959.65|957.25|960.26|957.86|959.65|957.25|0
1727708750000|2024-09-30 15:05:50|959.45|957.05|959.25|956.85|959.45|957.05|959.05|956.65|0
1727708760000|2024-09-30 15:06:00|959.05|956.65|958.64|956.24|959.05|956.65|958.64|956.24|0
1727708770000|2024-09-30 15:06:10|958.84|956.44|959.05|956.65|959.05|956.65|958.64|956.24|0
1727708780000|2024-09-30 15:06:20|959.14|956.74|959.65|957.25|959.65|957.25|959.14|956.74|0
1727708790000|2024-09-30 15:06:30|959.85|957.45|959.85|957.45|959.85|957.45|959.65|957.25|0
1727708800000|2024-09-30 15:06:40|960.06|957.66|959.65|957.25|960.26|957.86|959.65|957.25|0
1727708810000|2024-09-30 15:06:50|959.85|957.45|959.85|957.45|960.06|957.66|959.85|957.45|0
1727708820000|2024-09-30 15:07:00|960.06|957.66|960.06|957.66|960.06|957.66|960.06|957.66|0
1727708830000|2024-09-30 15:07:10|960.46|958.06|960.66|958.26|960.66|958.26|960.46|958.06|0
1727708840000|2024-09-30 15:07:20|960.87|958.47|960.66|958.26|961.27|958.87|960.66|958.26|0
1727708850000|2024-09-30 15:07:30|960.46|958.06|960.26|957.86|960.46|958.06|960.26|957.86|0
1727708860000|2024-09-30 15:07:40|960.06|957.66|959.65|957.25|960.06|957.66|959.65|957.25|0
1727708870000|2024-09-30 15:07:50|959.25|956.85|958.84|956.44|959.25|956.85|958.84|956.44|0
1727708880000|2024-09-30 15:08:00|958.64|956.24|958.84|956.44|958.84|956.44|958.64|956.24|0
1727708890000|2024-09-30 15:08:10|959.04|956.64|958.64|956.24|959.25|956.85|958.64|956.24|0
1727708900000|2024-09-30 15:08:20|958.84|956.44|958.64|956.24|958.84|956.44|958.64|956.24|0
1727708920000|2024-09-30 15:08:40|958.44|956.04|958.44|956.04|958.44|956.04|958.44|956.04|0
1727708930000|2024-09-30 15:08:50|958.03|955.63|957.83|955.43|958.03|955.63|957.83|955.43|0
1727708940000|2024-09-30 15:09:00|957.43|955.03|957.43|955.03|957.63|955.23|957.43|955.03|0
1727708950000|2024-09-30 15:09:10|957.83|955.43|957.63|955.23|957.83|955.43|957.63|955.23|0
1727708960000|2024-09-30 15:09:20|957.43|955.03|956.82|954.42|957.43|955.03|956.82|954.42|0
1727708970000|2024-09-30 15:09:30|956.92|954.52|957.02|954.62|957.02|954.62|956.82|954.42|0
1727708980000|2024-09-30 15:09:40|956.82|954.42|956.92|954.52|956.92|954.52|956.82|954.42|0
1727708990000|2024-09-30 15:09:50|956.82|954.42|956.82|954.42|957.02|954.62|956.82|954.42|0
1727709000000|2024-09-30 15:10:00|957.22|954.82|957.02|954.62|957.22|954.82|957.02|954.62|0
1727709010000|2024-09-30 15:10:10|956.82|954.42|956.82|954.42|956.82|954.42|956.62|954.22|0
1727709020000|2024-09-30 15:10:20|957.02|954.62|957.43|955.03|957.43|955.03|957.02|954.62|0
1727709030000|2024-09-30 15:10:30|958.03|955.63|958.03|955.63|958.23|955.83|958.03|955.63|0
1727709040000|2024-09-30 15:10:40|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1727709050000|2024-09-30 15:10:50|957.63|955.23|957.22|954.82|957.63|955.23|957.22|954.82|0
1727709060000|2024-09-30 15:11:00|957.63|955.23|958.03|955.63|958.03|955.63|957.63|955.23|0
1727709070000|2024-09-30 15:11:10|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1727709080000|2024-09-30 15:11:20|957.73|955.33|958.03|955.63|958.03|955.63|957.73|955.33|0
1727709090000|2024-09-30 15:11:30|957.83|955.43|958.23|955.83|958.23|955.83|957.83|955.43|0
1727709100000|2024-09-30 15:11:40|958.44|956.04|958.64|956.24|958.74|956.34|958.44|956.04|0
1727709110000|2024-09-30 15:11:50|958.44|956.04|958.64|956.24|958.84|956.44|958.44|956.04|0
1727709120000|2024-09-30 15:12:00|958.44|956.04|958.44|956.04|958.44|956.04|958.44|956.04|0
1727709130000|2024-09-30 15:12:10|958.64|956.24|958.03|955.63|958.64|956.24|958.03|955.63|0
1727709140000|2024-09-30 15:12:20|957.83|955.43|957.83|955.43|957.83|955.43|957.63|955.23|0
1727709150000|2024-09-30 15:12:30|958.03|955.63|958.44|956.04|958.44|956.04|958.03|955.63|0
1727709160000|2024-09-30 15:12:40|958.64|956.24|958.64|956.24|958.64|956.24|958.64|956.24|0
1727709170000|2024-09-30 15:12:50|958.44|956.04|958.64|956.24|958.64|956.24|958.33|955.93|0
1727709180000|2024-09-30 15:13:00|958.53|956.13|958.84|956.44|958.84|956.44|958.53|956.13|0
1727709190000|2024-09-30 15:13:10|958.64|956.24|958.64|956.24|958.64|956.24|958.64|956.24|0
1727709200000|2024-09-30 15:13:20|958.53|956.13|958.64|956.24|958.64|956.24|958.44|956.04|0
1727709210000|2024-09-30 15:13:30|959.04|956.64|959.04|956.64|959.04|956.64|958.84|956.44|0
1727709220000|2024-09-30 15:13:40|959.45|957.05|959.45|957.05|959.65|957.25|959.45|957.05|0
1727709230000|2024-09-30 15:13:50|959.65|957.25|960.05|957.65|960.05|957.65|959.65|957.25|0
1727709240000|2024-09-30 15:14:00|960.26|957.86|960.05|957.65|960.86|958.46|960.05|957.65|0
1727709250000|2024-09-30 15:14:10|960.46|958.06|960.46|958.06|960.66|958.26|960.46|958.06|0
1727709260000|2024-09-30 15:14:20|960.26|957.86|960.26|957.86|960.46|958.06|960.26|957.86|0
1727709270000|2024-09-30 15:14:30|960.46|958.06|960.26|957.86|960.46|958.06|960.05|957.65|0
1727709280000|2024-09-30 15:14:40|960.05|957.65|960.46|958.06|960.66|958.26|960.05|957.65|0
1727709290000|2024-09-30 15:14:50|960.26|957.86|960.46|958.06|960.46|958.06|960.26|957.86|0
1727709300000|2024-09-30 15:15:00|960.26|957.86|960.46|958.06|960.46|958.06|960.26|957.86|0
1727709310000|2024-09-30 15:15:10|960.26|957.86|960.46|958.06|960.46|958.06|960.15|957.75|0
1727709320000|2024-09-30 15:15:20|960.86|958.46|960.86|958.46|960.86|958.46|960.66|958.26|0
1727709330000|2024-09-30 15:15:30|960.66|958.26|960.26|957.86|960.66|958.26|960.26|957.86|0
1727709340000|2024-09-30 15:15:40|960.05|957.65|960.46|958.06|960.46|958.06|960.05|957.65|0
1727709350000|2024-09-30 15:15:50|960.26|957.86|960.46|958.06|960.66|958.26|960.26|957.86|0
1727709360000|2024-09-30 15:16:00|960.66|958.26|960.86|958.46|960.86|958.46|960.66|958.26|0
1727709370000|2024-09-30 15:16:10|960.46|958.06|960.05|957.65|960.46|958.06|960.05|957.65|0
1727709380000|2024-09-30 15:16:20|960.15|957.75|960.26|957.86|960.26|957.86|960.15|957.75|0
1727709390000|2024-09-30 15:16:30|960.46|958.06|960.66|958.26|960.66|958.26|960.26|957.86|0
1727709400000|2024-09-30 15:16:40|960.86|958.46|960.46|958.06|960.86|958.46|960.46|958.06|0
1727709410000|2024-09-30 15:16:50|960.66|958.26|960.66|958.26|960.76|958.36|960.66|958.26|0
1727709420000|2024-09-30 15:17:00|960.46|958.06|960.46|958.06|960.46|958.06|960.46|958.06|0
1727709430000|2024-09-30 15:17:10|960.26|957.86|959.85|957.45|960.26|957.86|959.85|957.45|0
1727709440000|2024-09-30 15:17:20|960.05|957.65|960.26|957.86|960.26|957.86|960.05|957.65|0
1727709450000|2024-09-30 15:17:30|960.05|957.65|959.85|957.45|960.05|957.65|959.85|957.45|0
1727709460000|2024-09-30 15:17:40|960.26|957.86|960.86|958.46|960.86|958.46|960.26|957.86|0
1727709470000|2024-09-30 15:17:50|961.07|958.67|961.27|958.87|961.27|958.87|961.07|958.67|0
1727709480000|2024-09-30 15:18:00|961.07|958.67|960.86|958.46|961.07|958.67|960.86|958.46|0
1727709490000|2024-09-30 15:18:10|960.76|958.36|960.86|958.46|960.86|958.46|960.66|958.26|0
1727709500000|2024-09-30 15:18:20|960.66|958.26|960.46|958.06|960.66|958.26|960.26|957.86|0
1727709510000|2024-09-30 15:18:30|960.66|958.26|960.46|958.06|960.66|958.26|960.46|958.06|0
1727709520000|2024-09-30 15:18:40|960.26|957.86|960.05|957.65|960.26|957.86|960.05|957.65|0
1727709530000|2024-09-30 15:18:50|959.85|957.45|959.65|957.25|959.85|957.45|959.65|957.25|0
1727709540000|2024-09-30 15:19:00|959.45|957.05|959.24|956.84|959.65|957.25|959.24|956.84|0
1727709550000|2024-09-30 15:19:10|959.45|957.05|959.45|957.05|959.65|957.25|959.45|957.05|0
1727709560000|2024-09-30 15:19:20|959.65|957.25|959.65|957.25|959.65|957.25|959.45|957.05|0
1727709570000|2024-09-30 15:19:30|959.85|957.45|959.85|957.45|959.85|957.45|959.85|957.45|0
1727709580000|2024-09-30 15:19:40|960.05|957.65|959.85|957.45|960.05|957.65|959.85|957.45|0
1727709590000|2024-09-30 15:19:50|959.65|957.25|960.05|957.65|960.05|957.65|959.65|957.25|0
1727709600000|2024-09-30 15:20:00|959.85|957.45|960.46|958.06|960.46|958.06|959.85|957.45|0
1727709610000|2024-09-30 15:20:10|960.66|958.26|960.46|958.06|960.66|958.26|960.46|958.06|0
1727709620000|2024-09-30 15:20:20|960.66|958.26|960.66|958.26|960.86|958.46|960.66|958.26|0
1727709630000|2024-09-30 15:20:30|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727709640000|2024-09-30 15:20:40|960.46|958.06|960.46|958.06|960.46|958.06|960.46|958.06|0
1727709650000|2024-09-30 15:20:50|960.66|958.26|960.26|957.86|960.66|958.26|960.05|957.65|0
1727709660000|2024-09-30 15:21:00|960.46|958.06|960.26|957.86|960.46|958.06|960.05|957.65|0
1727709670000|2024-09-30 15:21:10|960.46|958.06|960.66|958.26|960.66|958.26|960.46|958.06|0
1727709680000|2024-09-30 15:21:20|960.46|958.06|960.86|958.46|960.86|958.46|960.46|958.06|0
1727709690000|2024-09-30 15:21:30|961.06|958.66|961.47|959.07|961.47|959.07|961.06|958.66|0
1727709700000|2024-09-30 15:21:40|961.27|958.87|961.27|958.87|961.67|959.27|961.27|958.87|0
1727709710000|2024-09-30 15:21:50|961.47|959.07|961.06|958.66|961.47|959.07|961.06|958.66|0
1727709720000|2024-09-30 15:22:00|960.66|958.26|960.86|958.46|960.86|958.46|960.66|958.26|0
1727709730000|2024-09-30 15:22:10|960.66|958.26|960.25|957.85|960.66|958.26|960.25|957.85|0
1727709740000|2024-09-30 15:22:20|960.46|958.06|960.25|957.85|960.46|958.06|960.25|957.85|0
1727709750000|2024-09-30 15:22:30|960.35|957.95|960.46|958.06|960.46|958.06|960.35|957.95|0
1727709760000|2024-09-30 15:22:40|960.25|957.85|960.66|958.26|960.66|958.26|960.25|957.85|0
1727709770000|2024-09-30 15:22:50|960.86|958.46|960.86|958.46|960.86|958.46|960.66|958.26|0
1727709780000|2024-09-30 15:23:00|960.66|958.26|961.06|958.66|961.06|958.66|960.66|958.26|0
1727709790000|2024-09-30 15:23:10|960.86|958.46|960.66|958.26|960.86|958.46|960.66|958.26|0
1727709800000|2024-09-30 15:23:20|960.46|958.06|960.25|957.85|960.46|958.06|960.25|957.85|0
1727709810000|2024-09-30 15:23:30|960.05|957.65|959.85|957.45|960.05|957.65|959.85|957.45|0
1727709820000|2024-09-30 15:23:40|960.05|957.65|959.85|957.45|960.05|957.65|959.85|957.45|0
1727709830000|2024-09-30 15:23:50|959.65|957.25|959.65|957.25|959.85|957.45|959.65|957.25|0
1727709840000|2024-09-30 15:24:00|959.85|957.45|960.46|958.06|960.46|958.06|959.85|957.45|0
1727709850000|2024-09-30 15:24:10|960.66|958.26|960.66|958.26|960.86|958.46|960.66|958.26|0
1727709860000|2024-09-30 15:24:20|960.55|958.15|960.15|957.75|960.55|958.15|960.15|957.75|0
1727709870000|2024-09-30 15:24:30|960.25|957.85|960.46|958.06|960.46|958.06|960.25|957.85|0
1727709880000|2024-09-30 15:24:40|960.25|957.85|960.05|957.65|960.25|957.85|960.05|957.65|0
1727709890000|2024-09-30 15:24:50|960.46|958.06|960.35|957.95|960.46|958.06|960.35|957.95|0
1727709900000|2024-09-30 15:25:00|960.25|957.85|960.05|957.65|960.25|957.85|960.05|957.65|0
1727709910000|2024-09-30 15:25:10|960.15|957.75|960.25|957.85|960.35|957.95|960.05|957.65|0
1727709920000|2024-09-30 15:25:20|960.46|958.06|960.25|957.85|960.46|958.06|960.25|957.85|0
1727709930000|2024-09-30 15:25:30|960.05|957.65|959.85|957.45|960.25|957.85|959.85|957.45|0
1727709940000|2024-09-30 15:25:40|960.25|957.85|960.25|957.85|960.46|958.06|960.05|957.65|0
1727709950000|2024-09-30 15:25:50|960.15|957.75|960.05|957.65|960.25|957.85|960.05|957.65|0
1727709960000|2024-09-30 15:26:00|959.74|957.34|959.65|957.25|959.85|957.45|959.65|957.25|0
1727709970000|2024-09-30 15:26:10|959.85|957.45|959.85|957.45|960.05|957.65|959.85|957.45|0
1727709980000|2024-09-30 15:26:20|960.05|957.65|960.25|957.85|960.25|957.85|960.05|957.65|0
1727709990000|2024-09-30 15:26:30|960.46|958.06|960.25|957.85|960.46|958.06|960.25|957.85|0
1727710000000|2024-09-30 15:26:40|960.05|957.65|960.05|957.65|960.05|957.65|960.05|957.65|0
1727710010000|2024-09-30 15:26:50|960.46|958.06|960.66|958.26|960.66|958.26|960.46|958.06|0
1727710020000|2024-09-30 15:27:00|960.46|958.06|960.46|958.06|960.66|958.26|960.25|957.85|0
1727710030000|2024-09-30 15:27:10|960.25|957.85|960.66|958.26|960.66|958.26|960.25|957.85|0
1727710040000|2024-09-30 15:27:20|960.46|958.06|960.46|958.06|960.46|958.06|960.25|957.85|0
1727710050000|2024-09-30 15:27:30|960.25|957.85|959.85|957.45|960.25|957.85|959.85|957.45|0
1727710060000|2024-09-30 15:27:40|960.05|957.65|959.85|957.45|960.05|957.65|959.85|957.45|0
1727710070000|2024-09-30 15:27:50|959.54|957.14|959.24|956.84|959.54|957.14|959.24|956.84|0
1727710080000|2024-09-30 15:28:00|958.84|956.44|958.84|956.44|958.84|956.44|958.63|956.23|0
1727710090000|2024-09-30 15:28:10|959.04|956.64|958.84|956.44|959.04|956.64|958.63|956.23|0
1727710100000|2024-09-30 15:28:20|959.04|956.64|959.44|957.04|959.44|957.04|959.04|956.64|0
1727710110000|2024-09-30 15:28:30|959.65|957.25|960.05|957.65|960.05|957.65|959.65|957.25|0
1727710120000|2024-09-30 15:28:40|959.85|957.45|959.85|957.45|959.85|957.45|959.65|957.25|0
1727710130000|2024-09-30 15:28:50|960.05|957.65|960.05|957.65|960.15|957.75|960.05|957.65|0
1727710140000|2024-09-30 15:29:00|960.25|957.85|960.25|957.85|960.46|958.06|960.25|957.85|0
1727710150000|2024-09-30 15:29:10|959.85|957.45|960.05|957.65|960.15|957.75|959.85|957.45|0
1727710160000|2024-09-30 15:29:20|959.85|957.45|960.25|957.85|960.25|957.85|959.85|957.45|0
1727710170000|2024-09-30 15:29:30|960.05|957.65|960.05|957.65|960.25|957.85|960.05|957.65|0
1727710180000|2024-09-30 15:29:40|960.15|957.75|959.85|957.45|960.15|957.75|959.85|957.45|0
1727710190000|2024-09-30 15:29:50|960.05|957.65|960.46|958.06|960.46|958.06|960.05|957.65|0
1727710200000|2024-09-30 15:30:00|960.66|958.26|960.46|958.06|960.66|958.26|960.46|958.06|0
1727710210000|2024-09-30 15:30:10|960.05|957.65|960.05|957.65|960.25|957.85|960.05|957.65|0
1727710220000|2024-09-30 15:30:20|960.25|957.85|960.86|958.46|960.86|958.46|960.25|957.85|0
1727710230000|2024-09-30 15:30:30|961.06|958.66|961.06|958.66|961.06|958.66|961.06|958.66|0
1727710240000|2024-09-30 15:30:40|961.26|958.86|961.67|959.27|961.67|959.27|961.26|958.86|0
1727710250000|2024-09-30 15:30:50|961.87|959.47|961.87|959.47|961.97|959.57|961.87|959.47|0
1727710260000|2024-09-30 15:31:00|961.67|959.27|961.67|959.27|961.87|959.47|961.67|959.27|0
1727710270000|2024-09-30 15:31:10|961.47|959.07|961.47|959.07|961.47|959.07|961.47|959.07|0
1727710280000|2024-09-30 15:31:20|961.67|959.27|961.47|959.07|961.67|959.27|961.26|958.86|0
1727710290000|2024-09-30 15:31:30|961.26|958.86|961.06|958.66|961.36|958.96|961.06|958.66|0
1727710300000|2024-09-30 15:31:40|961.26|958.86|961.26|958.86|961.47|959.07|961.26|958.86|0
1727710310000|2024-09-30 15:31:50|961.06|958.66|960.66|958.26|961.06|958.66|960.66|958.26|0
1727710320000|2024-09-30 15:32:00|960.25|957.85|960.45|958.05|960.45|958.05|960.25|957.85|0
1727710330000|2024-09-30 15:32:10|960.25|957.85|960.25|957.85|960.45|958.05|960.25|957.85|0
1727710340000|2024-09-30 15:32:20|960.05|957.65|960.25|957.85|960.25|957.85|960.05|957.65|0
1727710350000|2024-09-30 15:32:30|960.05|957.65|960.25|957.85|960.25|957.85|960.05|957.65|0
1727710360000|2024-09-30 15:32:40|960.05|957.65|960.05|957.65|960.25|957.85|960.05|957.65|0
1727710370000|2024-09-30 15:32:50|960.25|957.85|960.25|957.85|960.25|957.85|960.25|957.85|0
1727710380000|2024-09-30 15:33:00|960.05|957.65|959.85|957.45|960.45|958.05|959.85|957.45|0
1727710390000|2024-09-30 15:33:10|959.64|957.24|959.64|957.24|959.64|957.24|959.44|957.04|0
1727710400000|2024-09-30 15:33:20|959.85|957.45|959.85|957.45|959.85|957.45|959.85|957.45|0
1727710410000|2024-09-30 15:33:30|959.64|957.24|959.85|957.45|959.85|957.45|959.64|957.24|0
1727710420000|2024-09-30 15:33:40|959.64|957.24|959.44|957.04|959.85|957.45|959.44|957.04|0
1727710430000|2024-09-30 15:33:50|959.64|957.24|959.24|956.84|959.64|957.24|959.24|956.84|0
1727710440000|2024-09-30 15:34:00|959.44|957.04|958.84|956.44|959.64|957.24|958.84|956.44|0
1727710450000|2024-09-30 15:34:10|959.04|956.64|958.63|956.23|959.04|956.64|958.63|956.23|0
1727710460000|2024-09-30 15:34:20|958.43|956.03|958.84|956.44|958.84|956.44|958.43|956.03|0
1727710470000|2024-09-30 15:34:30|959.04|956.64|959.24|956.84|959.24|956.84|959.04|956.64|0
1727710480000|2024-09-30 15:34:40|958.84|956.44|959.04|956.64|959.04|956.64|958.84|956.44|0
1727710490000|2024-09-30 15:34:50|958.63|956.23|958.84|956.44|958.84|956.44|958.63|956.23|0
1727710500000|2024-09-30 15:35:00|959.04|956.64|958.84|956.44|959.04|956.64|958.84|956.44|0
1727710510000|2024-09-30 15:35:10|958.53|956.13|958.43|956.03|958.84|956.44|958.43|956.03|0
1727710520000|2024-09-30 15:35:20|958.03|955.63|958.23|955.83|958.23|955.83|958.03|955.63|0
1727710530000|2024-09-30 15:35:30|958.43|956.03|958.63|956.23|958.63|956.23|958.43|956.03|0
1727710540000|2024-09-30 15:35:40|959.04|956.64|959.24|956.84|959.24|956.84|959.04|956.64|0
1727710550000|2024-09-30 15:35:50|959.34|956.94|959.24|956.84|959.34|956.94|959.24|956.84|0
1727710560000|2024-09-30 15:36:00|958.43|956.03|958.23|955.83|958.43|956.03|958.23|955.83|0
1727710570000|2024-09-30 15:36:10|958.03|955.63|958.23|955.83|958.23|955.83|957.42|955.02|0
1727710580000|2024-09-30 15:36:20|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1727710590000|2024-09-30 15:36:30|958.23|955.83|957.82|955.42|958.23|955.83|957.82|955.42|0
1727710600000|2024-09-30 15:36:40|957.62|955.22|957.22|954.82|957.62|955.22|957.22|954.82|0
1727710610000|2024-09-30 15:36:50|957.01|954.61|957.22|954.82|957.22|954.82|957.01|954.61|0
1727710620000|2024-09-30 15:37:00|957.42|955.02|957.42|955.02|957.42|955.02|957.22|954.82|0
1727710630000|2024-09-30 15:37:10|957.22|954.82|957.01|954.61|957.22|954.82|957.01|954.61|0
1727710640000|2024-09-30 15:37:20|956.81|954.41|957.22|954.82|957.22|954.82|956.81|954.41|0
1727710650000|2024-09-30 15:37:30|956.81|954.41|957.22|954.82|957.22|954.82|956.81|954.41|0
1727710660000|2024-09-30 15:37:40|957.11|954.71|956|953.6|957.11|954.71|956|953.6|0
1727710670000|2024-09-30 15:37:50|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1727710680000|2024-09-30 15:38:00|956.81|954.41|957.01|954.61|957.01|954.61|956.81|954.41|0
1727710690000|2024-09-30 15:38:10|957.22|954.82|956.81|954.41|957.42|955.02|956.81|954.41|0
1727710700000|2024-09-30 15:38:20|956.61|954.21|956|953.6|956.61|954.21|956|953.6|0
1727710710000|2024-09-30 15:38:30|956.21|953.81|956.81|954.41|956.81|954.41|956.21|953.81|0
1727710720000|2024-09-30 15:38:40|956.61|954.21|956.81|954.41|956.81|954.41|956.61|954.21|0
1727710730000|2024-09-30 15:38:50|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1727710740000|2024-09-30 15:39:00|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1727710750000|2024-09-30 15:39:10|956.21|953.81|956.61|954.21|956.61|954.21|956.21|953.81|0
1727710760000|2024-09-30 15:39:20|956.41|954.01|956.21|953.81|956.41|954.01|956|953.6|0
1727710770000|2024-09-30 15:39:30|956.41|954.01|956.41|954.01|956.41|954.01|956.21|953.81|0
1727710780000|2024-09-30 15:39:40|956.21|953.81|956.21|953.81|956.21|953.81|956.21|953.81|0
1727710790000|2024-09-30 15:39:50|956.41|954.01|956.41|954.01|956.41|954.01|956.21|953.81|0
1727710800000|2024-09-30 15:40:00|956.21|953.81|956.21|953.81|956.41|954.01|956.21|953.81|0
1727710810000|2024-09-30 15:40:10|956.41|954.01|956|953.6|956.41|954.01|956|953.6|0
1727710820000|2024-09-30 15:40:20|955.8|953.4|955.6|953.2|955.8|953.4|955.4|953|0
1727710830000|2024-09-30 15:40:30|955.4|953|955.19|952.79|955.4|953|954.99|952.59|0
1727710840000|2024-09-30 15:40:40|955.4|953|955.19|952.79|955.4|953|955.19|952.79|0
1727710850000|2024-09-30 15:40:50|954.99|952.59|954.99|952.59|954.99|952.59|954.79|952.39|0
1727710860000|2024-09-30 15:41:00|954.18|951.78|954.79|952.39|954.79|952.39|954.18|951.78|0
1727710870000|2024-09-30 15:41:10|954.99|952.59|954.99|952.59|955.4|953|954.99|952.59|0
1727710880000|2024-09-30 15:41:20|954.59|952.19|954.18|951.78|954.59|952.19|954.18|951.78|0
1727710890000|2024-09-30 15:41:30|953.98|951.58|953.58|951.18|953.98|951.58|953.58|951.18|0
1727710900000|2024-09-30 15:41:40|953.98|951.58|954.39|951.99|954.39|951.99|953.98|951.58|0
1727710910000|2024-09-30 15:41:50|954.59|952.19|954.39|951.99|954.59|952.19|954.39|951.99|0
1727710920000|2024-09-30 15:42:00|954.59|952.19|954.39|951.99|954.59|952.19|954.18|951.78|0
1727710930000|2024-09-30 15:42:10|954.59|952.19|955.4|953|955.4|953|954.59|952.19|0
1727710940000|2024-09-30 15:42:20|955.19|952.79|955.19|952.79|955.4|953|955.19|952.79|0
1727710950000|2024-09-30 15:42:30|955.6|953.2|955.6|953.2|955.6|953.2|955.4|953|0
1727710960000|2024-09-30 15:42:40|955.49|953.09|955.8|953.4|955.8|953.4|955.49|953.09|0
1727710970000|2024-09-30 15:42:50|956|953.6|956|953.6|956|953.6|956|953.6|0
1727710980000|2024-09-30 15:43:00|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1727710990000|2024-09-30 15:43:10|956|953.6|956.41|954.01|956.41|954.01|956|953.6|0
1727711000000|2024-09-30 15:43:20|956.61|954.21|957.22|954.82|957.22|954.82|956.61|954.21|0
1727711010000|2024-09-30 15:43:30|957.42|955.02|958.23|955.83|958.23|955.83|957.42|955.02|0
1727711020000|2024-09-30 15:43:40|958.02|955.62|958.02|955.62|958.02|955.62|958.02|955.62|0
1727711030000|2024-09-30 15:43:50|957.82|955.42|958.02|955.62|958.02|955.62|957.82|955.42|0
1727711040000|2024-09-30 15:44:00|958.23|955.83|958.63|956.23|958.63|956.23|958.23|955.83|0
1727711050000|2024-09-30 15:44:10|958.02|955.62|958.02|955.62|958.02|955.62|957.82|955.42|0
1727711060000|2024-09-30 15:44:20|958.23|955.83|958.23|955.83|958.23|955.83|958.02|955.62|0
1727711070000|2024-09-30 15:44:30|957.82|955.42|957.82|955.42|958.02|955.62|957.82|955.42|0
1727711080000|2024-09-30 15:44:40|958.02|955.62|958.02|955.62|958.02|955.62|958.02|955.62|0
1727711090000|2024-09-30 15:44:50|957.82|955.42|957.62|955.22|957.82|955.42|957.62|955.22|0
1727711100000|2024-09-30 15:45:00|957.42|955.02|957.01|954.61|957.42|955.02|957.01|954.61|0
1727711110000|2024-09-30 15:45:10|957.21|954.81|957.42|955.02|957.42|955.02|957.21|954.81|0
1727711120000|2024-09-30 15:45:20|957.21|954.81|957.42|955.02|957.42|955.02|957.21|954.81|0
1727711130000|2024-09-30 15:45:30|957.82|955.42|957.82|955.42|957.82|955.42|957.62|955.22|0
1727711140000|2024-09-30 15:45:40|957.62|955.22|958.02|955.62|958.23|955.83|957.62|955.22|0
1727711150000|2024-09-30 15:45:50|957.82|955.42|957.82|955.42|958.02|955.62|957.82|955.42|0
1727711160000|2024-09-30 15:46:00|958.02|955.62|958.23|955.83|958.23|955.83|958.02|955.62|0
1727711170000|2024-09-30 15:46:10|958.02|955.62|957.42|955.02|958.02|955.62|957.42|955.02|0
1727711180000|2024-09-30 15:46:20|957.62|955.22|957.62|955.22|957.62|955.22|957.42|955.02|0
1727711190000|2024-09-30 15:46:30|957.82|955.42|958.02|955.62|958.02|955.62|957.82|955.42|0
1727711200000|2024-09-30 15:46:40|958.23|955.83|958.63|956.23|958.63|956.23|958.23|955.83|0
1727711210000|2024-09-30 15:46:50|958.83|956.43|959.44|957.04|959.44|957.04|958.83|956.43|0
1727711220000|2024-09-30 15:47:00|959.64|957.24|959.84|957.44|959.84|957.44|959.64|957.24|0
1727711230000|2024-09-30 15:47:10|960.05|957.65|959.44|957.04|960.05|957.65|959.44|957.04|0
1727711240000|2024-09-30 15:47:20|959.64|957.24|959.84|957.44|959.84|957.44|959.64|957.24|0
1727711250000|2024-09-30 15:47:30|960.45|958.05|959.64|957.24|960.45|958.05|959.64|957.24|0
1727711260000|2024-09-30 15:47:40|959.54|957.14|959.44|957.04|959.54|957.14|959.24|956.84|0
1727711280000|2024-09-30 15:48:00|959.03|956.63|959.03|956.63|959.24|956.84|959.03|956.63|0
1727711290000|2024-09-30 15:48:10|958.83|956.43|958.83|956.43|958.83|956.43|958.43|956.03|0
1727711300000|2024-09-30 15:48:20|959.03|956.63|958.83|956.43|959.03|956.63|958.83|956.43|0
1727711310000|2024-09-30 15:48:30|959.03|956.63|958.83|956.43|959.03|956.63|958.83|956.43|0
1727711320000|2024-09-30 15:48:40|959.03|956.63|959.24|956.84|959.24|956.84|958.83|956.43|0
1727711330000|2024-09-30 15:48:50|959.03|956.63|958.83|956.43|959.24|956.84|958.83|956.43|0
1727711340000|2024-09-30 15:49:00|959.03|956.63|959.44|957.04|959.64|957.24|959.03|956.63|0
1727711350000|2024-09-30 15:49:10|959.33|956.93|959.33|956.93|959.33|956.93|959.33|956.93|0
1727711360000|2024-09-30 15:49:20|959.44|957.04|959.64|957.24|959.64|957.24|959.44|957.04|0
1727711370000|2024-09-30 15:49:30|959.84|957.44|959.84|957.44|959.84|957.44|959.64|957.24|0
1727711400000|2024-09-30 15:50:00|959.64|957.24|959.64|957.24|959.84|957.44|959.64|957.24|0
1727711410000|2024-09-30 15:50:10|959.84|957.44|959.84|957.44|960.05|957.65|959.84|957.44|0
1727711420000|2024-09-30 15:50:20|960.04|957.64|959.84|957.44|960.04|957.64|959.84|957.44|0
1727711430000|2024-09-30 15:50:30|959.64|957.24|960.25|957.85|960.25|957.85|959.64|957.24|0
1727711440000|2024-09-30 15:50:40|960.45|958.05|960.25|957.85|960.45|958.05|960.25|957.85|0
1727711450000|2024-09-30 15:50:50|960.04|957.64|959.84|957.44|960.04|957.64|959.84|957.44|0
1727711460000|2024-09-30 15:51:00|959.64|957.24|959.84|957.44|959.84|957.44|959.64|957.24|0
1727711470000|2024-09-30 15:51:10|959.64|957.24|959.64|957.24|959.64|957.24|959.44|957.04|0
1727711480000|2024-09-30 15:51:20|959.84|957.44|959.64|957.24|959.84|957.44|959.64|957.24|0
1727711490000|2024-09-30 15:51:30|959.44|957.04|959.64|957.24|959.64|957.24|959.44|957.04|0
1727711500000|2024-09-30 15:51:40|959.84|957.44|959.84|957.44|959.84|957.44|959.64|957.24|0
1727711510000|2024-09-30 15:51:50|959.64|957.24|959.64|957.24|959.64|957.24|959.64|957.24|0
1727711520000|2024-09-30 15:52:00|959.84|957.44|960.04|957.64|960.04|957.64|959.84|957.44|0
1727711530000|2024-09-30 15:52:10|959.84|957.44|959.84|957.44|960.04|957.64|959.64|957.24|0
1727711540000|2024-09-30 15:52:20|959.64|957.24|959.74|957.34|959.74|957.34|959.64|957.24|0
1727711550000|2024-09-30 15:52:30|959.84|957.44|959.84|957.44|959.84|957.44|959.84|957.44|0
1727711560000|2024-09-30 15:52:40|959.64|957.24|960.25|957.85|960.25|957.85|959.64|957.24|0
1727711570000|2024-09-30 15:52:50|960.04|957.64|960.04|957.64|960.25|957.85|960.04|957.64|0
1727711580000|2024-09-30 15:53:00|960.25|957.85|960.04|957.64|960.25|957.85|959.84|957.44|0
1727711590000|2024-09-30 15:53:10|960.25|957.85|959.84|957.44|960.25|957.85|959.84|957.44|0
1727711600000|2024-09-30 15:53:20|959.64|957.24|959.84|957.44|959.84|957.44|959.64|957.24|0
1727711610000|2024-09-30 15:53:30|959.24|956.84|958.68|956.28|959.24|956.84|958.68|956.28|0
1727711620000|2024-09-30 15:53:40|958.88|956.48|958.68|956.28|958.88|956.48|958.68|956.28|0
1727711630000|2024-09-30 15:53:50|958.48|956.08|958.27|955.87|958.48|956.08|958.27|955.87|0
1727711640000|2024-09-30 15:54:00|958.48|956.08|958.27|955.87|958.48|956.08|958.27|955.87|0
1727711650000|2024-09-30 15:54:10|958.68|956.28|958.47|956.07|958.68|956.28|958.47|956.07|0
1727711660000|2024-09-30 15:54:20|958.27|955.87|958.07|955.67|958.47|956.07|958.07|955.67|0
1727711670000|2024-09-30 15:54:30|958.27|955.87|958.88|956.48|958.88|956.48|958.27|955.87|0
1727711680000|2024-09-30 15:54:40|959.08|956.68|959.08|956.68|959.08|956.68|959.08|956.68|0
1727711690000|2024-09-30 15:54:50|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1727711700000|2024-09-30 15:55:00|959.08|956.68|959.28|956.88|959.28|956.88|958.88|956.48|0
1727711710000|2024-09-30 15:55:10|959.49|957.09|958.88|956.48|959.49|957.09|958.88|956.48|0
1727711720000|2024-09-30 15:55:20|959.08|956.68|959.49|957.09|959.49|957.09|959.08|956.68|0
1727711730000|2024-09-30 15:55:30|959.58|957.18|959.49|957.09|959.89|957.49|959.49|957.09|0
1727711740000|2024-09-30 15:55:40|959.28|956.88|959.49|957.09|959.49|957.09|959.28|956.88|0
1727711750000|2024-09-30 15:55:50|959.69|957.29|959.28|956.88|959.69|957.29|959.28|956.88|0
1727711760000|2024-09-30 15:56:00|959.08|956.68|959.08|956.68|959.28|956.88|959.08|956.68|0
1727711770000|2024-09-30 15:56:10|959.28|956.88|959.08|956.68|959.28|956.88|959.08|956.68|0
1727711780000|2024-09-30 15:56:20|958.68|956.28|958.88|956.48|958.88|956.48|958.68|956.28|0
1727711790000|2024-09-30 15:56:30|958.68|956.28|958.68|956.28|958.68|956.28|958.47|956.07|0
1727711800000|2024-09-30 15:56:40|958.88|956.48|959.08|956.68|959.08|956.68|958.88|956.48|0
1727711810000|2024-09-30 15:56:50|959.28|956.88|959.49|957.09|959.49|957.09|959.28|956.88|0
1727711820000|2024-09-30 15:57:00|959.28|956.88|959.28|956.88|959.28|956.88|959.08|956.68|0
1727711830000|2024-09-30 15:57:10|959.08|956.68|959.49|957.09|959.49|957.09|959.08|956.68|0
1727711840000|2024-09-30 15:57:20|959.69|957.29|959.69|957.29|959.69|957.29|959.58|957.18|0
1727711850000|2024-09-30 15:57:30|959.49|957.09|959.58|957.18|959.58|957.18|959.49|957.09|0
1727711860000|2024-09-30 15:57:40|959.49|957.09|959.28|956.88|959.49|957.09|959.28|956.88|0
1727711870000|2024-09-30 15:57:50|959.38|956.98|959.49|957.09|959.49|957.09|959.38|956.98|0
1727711880000|2024-09-30 15:58:00|959.28|956.88|959.28|956.88|959.28|956.88|959.28|956.88|0
1727711890000|2024-09-30 15:58:10|959.08|956.68|959.28|956.88|959.28|956.88|959.08|956.68|0
1727711900000|2024-09-30 15:58:20|959.49|957.09|959.28|956.88|959.49|957.09|959.28|956.88|0
1727711920000|2024-09-30 15:58:40|959.08|956.68|959.28|956.88|959.28|956.88|959.08|956.68|0
1727711930000|2024-09-30 15:58:50|959.49|957.09|959.28|956.88|959.49|957.09|959.28|956.88|0
1727711940000|2024-09-30 15:59:00|959.49|957.09|959.49|957.09|959.49|957.09|959.49|957.09|0
1727711950000|2024-09-30 15:59:10|959.69|957.29|959.49|957.09|959.69|957.29|959.49|957.09|0
1727711960000|2024-09-30 15:59:20|959.08|956.68|959.08|956.68|959.08|956.68|959.08|956.68|0
1727711970000|2024-09-30 15:59:30|959.18|956.78|959.08|956.68|959.18|956.78|959.08|956.68|0
1727711980000|2024-09-30 15:59:40|959.28|956.88|959.08|956.68|959.28|956.88|959.08|956.68|0
1727711990000|2024-09-30 15:59:50|959.28|956.88|959.28|956.88|959.28|956.88|959.08|956.68|0
1727712000000|2024-09-30 16:00:00|959.49|957.09|959.08|956.68|959.49|957.09|959.08|956.68|0
1727712010000|2024-09-30 16:00:10|959.28|956.88|959.28|956.88|959.28|956.88|959.18|956.78|0
1727712030000|2024-09-30 16:00:30|959.08|956.68|959.08|956.68|959.08|956.68|958.88|956.48|0
1727712040000|2024-09-30 16:00:40|959.49|957.09|960.19|957.79|960.19|957.79|959.49|957.09|0
1727712050000|2024-09-30 16:00:50|960.3|957.9|960.5|958.1|960.5|958.1|960.3|957.9|0
1727712060000|2024-09-30 16:01:00|960.7|958.3|960.9|958.5|960.9|958.5|960.7|958.3|0
1727712070000|2024-09-30 16:01:10|960.7|958.3|960.5|958.1|960.7|958.3|960.3|957.9|0
1727712080000|2024-09-30 16:01:20|960.7|958.3|960.3|957.9|960.7|958.3|960.3|957.9|0
1727712090000|2024-09-30 16:01:30|960.5|958.1|960.5|958.1|960.5|958.1|960.5|958.1|0
1727712110000|2024-09-30 16:01:50|960.3|957.9|960.09|957.69|960.3|957.9|959.89|957.49|0
1727712120000|2024-09-30 16:02:00|960.3|957.9|960.3|957.9|960.3|957.9|960.3|957.9|0
1727712130000|2024-09-30 16:02:10|960.39|957.99|960.3|957.9|960.39|957.99|960.3|957.9|0
1727712140000|2024-09-30 16:02:20|960.5|958.1|960.09|957.69|960.5|958.1|960.09|957.69|0
1727712150000|2024-09-30 16:02:30|959.89|957.49|960.09|957.69|960.09|957.69|959.89|957.49|0
1727712160000|2024-09-30 16:02:40|960.3|957.9|960.7|958.3|960.7|958.3|960.3|957.9|0
1727712170000|2024-09-30 16:02:50|960.9|958.5|960.9|958.5|960.9|958.5|960.9|958.5|0
1727712180000|2024-09-30 16:03:00|960.7|958.3|961.11|958.71|961.11|958.71|960.7|958.3|0
1727712190000|2024-09-30 16:03:10|960.9|958.5|960.5|958.1|960.9|958.5|960.5|958.1|0
1727712200000|2024-09-30 16:03:20|960.3|957.9|960.3|957.9|960.5|958.1|960.09|957.69|0
1727712210000|2024-09-30 16:03:30|960.5|958.1|960.3|957.9|960.5|958.1|960.3|957.9|0
1727712220000|2024-09-30 16:03:40|960.09|957.69|960.09|957.69|960.3|957.9|960.09|957.69|0
1727712230000|2024-09-30 16:03:50|960.5|958.1|960.5|958.1|960.5|958.1|960.3|957.9|0
1727712240000|2024-09-30 16:04:00|960.7|958.3|960.7|958.3|960.7|958.3|960.7|958.3|0
1727712250000|2024-09-30 16:04:10|960.3|957.9|960.3|957.9|960.3|957.9|960.3|957.9|0
1727712260000|2024-09-30 16:04:20|960.5|958.1|960.3|957.9|960.5|958.1|960.09|957.69|0
1727712270000|2024-09-30 16:04:30|960.39|957.99|960.3|957.9|960.39|957.99|960.3|957.9|0
1727712280000|2024-09-30 16:04:40|960.7|958.3|960.7|958.3|960.9|958.5|960.7|958.3|0
1727712290000|2024-09-30 16:04:50|960.9|958.5|960.9|958.5|960.9|958.5|960.9|958.5|0
1727712300000|2024-09-30 16:05:00|961|958.6|960.7|958.3|961|958.6|960.7|958.3|0
1727712310000|2024-09-30 16:05:10|960.9|958.5|960.5|958.1|960.9|958.5|960.5|958.1|0
1727712320000|2024-09-30 16:05:20|960.9|958.5|960.7|958.3|960.9|958.5|960.5|958.1|0
1727712330000|2024-09-30 16:05:30|960.9|958.5|961.31|958.91|961.31|958.91|960.9|958.5|0
1727712340000|2024-09-30 16:05:40|961.11|958.71|961.11|958.71|961.11|958.71|960.9|958.5|0
1727712350000|2024-09-30 16:05:50|961|958.6|961.71|959.31|961.71|959.31|961|958.6|0
1727712360000|2024-09-30 16:06:00|961.51|959.11|961.31|958.91|961.51|959.11|961.11|958.71|0
1727712370000|2024-09-30 16:06:10|961.51|959.11|961.31|958.91|961.51|959.11|961.11|958.71|0
1727712380000|2024-09-30 16:06:20|961.51|959.11|961.92|959.52|961.92|959.52|961.51|959.11|0
1727712390000|2024-09-30 16:06:30|961.71|959.31|961.92|959.52|961.92|959.52|961.71|959.31|0
1727712400000|2024-09-30 16:06:40|962.12|959.72|961.92|959.52|962.12|959.72|961.92|959.52|0
1727712410000|2024-09-30 16:06:50|962.01|959.61|962.01|959.61|962.01|959.61|962.01|959.61|0
1727712420000|2024-09-30 16:07:00|961.92|959.52|962.12|959.72|962.12|959.72|961.92|959.52|0
1727712430000|2024-09-30 16:07:10|962.32|959.92|962.32|959.92|962.52|960.12|962.32|959.92|0
1727712440000|2024-09-30 16:07:20|962.52|960.12|962.73|960.33|962.73|960.33|962.52|960.12|0
1727712450000|2024-09-30 16:07:30|962.52|960.12|963.34|960.94|963.34|960.94|962.52|960.12|0
1727712460000|2024-09-30 16:07:40|963.54|961.14|963.34|960.94|963.54|961.14|963.13|960.73|0
1727712470000|2024-09-30 16:07:50|963.13|960.73|963.13|960.73|963.13|960.73|962.93|960.53|0
1727712480000|2024-09-30 16:08:00|963.34|960.94|964.55|962.15|964.55|962.15|963.34|960.94|0
1727712490000|2024-09-30 16:08:10|964.76|962.36|964.15|961.75|964.76|962.36|964.15|961.75|0
1727712500000|2024-09-30 16:08:20|963.94|961.54|963.34|960.94|963.94|961.54|963.34|960.94|0
1727712510000|2024-09-30 16:08:30|963.13|960.73|962.93|960.53|963.13|960.73|962.93|960.53|0
1727712520000|2024-09-30 16:08:40|963.34|960.94|963.34|960.94|963.34|960.94|963.34|960.94|0
1727712530000|2024-09-30 16:08:50|963.33|960.93|963.13|960.73|963.33|960.93|963.13|960.73|0
1727712540000|2024-09-30 16:09:00|962.93|960.53|963.13|960.73|963.13|960.73|962.93|960.53|0
1727712550000|2024-09-30 16:09:10|962.73|960.33|962.32|959.92|962.73|960.33|962.32|959.92|0
1727712560000|2024-09-30 16:09:20|962.12|959.72|962.32|959.92|962.32|959.92|962.12|959.72|0
1727712570000|2024-09-30 16:09:30|962.52|960.12|962.52|960.12|962.52|960.12|962.52|960.12|0
1727712580000|2024-09-30 16:09:40|962.32|959.92|962.32|959.92|962.32|959.92|962.12|959.72|0
1727712590000|2024-09-30 16:09:50|962.52|960.12|962.52|960.12|962.52|960.12|962.52|960.12|0
1727712600000|2024-09-30 16:10:00|962.73|960.33|963.13|960.73|963.13|960.73|962.73|960.33|0
1727712610000|2024-09-30 16:10:10|963.33|960.93|963.54|961.14|963.63|961.23|963.33|960.93|0
1727712620000|2024-09-30 16:10:20|963.74|961.34|963.94|961.54|963.94|961.54|963.74|961.34|0
1727712630000|2024-09-30 16:10:30|964.15|961.75|964.15|961.75|964.15|961.75|964.15|961.75|0
1727712640000|2024-09-30 16:10:40|964.35|961.95|964.35|961.95|964.55|962.15|964.35|961.95|0
1727712650000|2024-09-30 16:10:50|964.15|961.75|964.15|961.75|964.15|961.75|963.94|961.54|0
1727712660000|2024-09-30 16:11:00|963.94|961.54|963.94|961.54|964.15|961.75|963.94|961.54|0
1727712670000|2024-09-30 16:11:10|963.74|961.34|963.23|960.83|963.74|961.34|963.23|960.83|0
1727712680000|2024-09-30 16:11:20|963.13|960.73|962.52|960.12|963.13|960.73|962.52|960.12|0
1727712690000|2024-09-30 16:11:30|962.32|959.92|962.12|959.72|962.32|959.92|962.12|959.72|0
1727712700000|2024-09-30 16:11:40|961.91|959.51|961.71|959.31|961.91|959.51|961.71|959.31|0
1727712710000|2024-09-30 16:11:50|961.91|959.51|961.31|958.91|961.91|959.51|961.31|958.91|0
1727712720000|2024-09-30 16:12:00|961.1|958.7|961.31|958.91|961.31|958.91|961.1|958.7|0
1727712730000|2024-09-30 16:12:10|961.1|958.7|960.9|958.5|961.1|958.7|960.9|958.5|0
1727712740000|2024-09-30 16:12:20|960.7|958.3|960.9|958.5|961.1|958.7|960.7|958.3|0
1727712750000|2024-09-30 16:12:30|961|958.6|960.9|958.5|961|958.6|960.9|958.5|0
1727712760000|2024-09-30 16:12:40|960.7|958.3|960.29|957.89|960.7|958.3|960.29|957.89|0
1727712770000|2024-09-30 16:12:50|960.09|957.69|960.5|958.1|960.5|958.1|960.09|957.69|0
1727712780000|2024-09-30 16:13:00|960.7|958.3|961.31|958.91|961.31|958.91|960.7|958.3|0
1727712790000|2024-09-30 16:13:10|961.1|958.7|961.1|958.7|961.1|958.7|961.1|958.7|0
1727712800000|2024-09-30 16:13:20|961|958.6|961.4|959|961.4|959|961|958.6|0
1727712810000|2024-09-30 16:13:30|961.31|958.91|961.31|958.91|961.31|958.91|961.31|958.91|0
1727712820000|2024-09-30 16:13:40|961.51|959.11|961.71|959.31|961.71|959.31|961.51|959.11|0
1727712830000|2024-09-30 16:13:50|961.91|959.51|962.32|959.92|962.32|959.92|961.91|959.51|0
1727712840000|2024-09-30 16:14:00|962.52|960.12|962.52|960.12|962.52|960.12|962.52|960.12|0
1727712850000|2024-09-30 16:14:10|962.73|960.33|962.73|960.33|962.73|960.33|962.73|960.33|0
1727712860000|2024-09-30 16:14:20|962.52|960.12|962.73|960.33|962.73|960.33|962.52|960.12|0
1727712870000|2024-09-30 16:14:30|962.93|960.53|963.33|960.93|963.33|960.93|962.93|960.53|0
1727712880000|2024-09-30 16:14:40|963.13|960.73|963.13|960.73|963.33|960.93|963.13|960.73|0
1727712890000|2024-09-30 16:14:50|963.33|960.93|963.33|960.93|963.33|960.93|963.13|960.73|0
1727712900000|2024-09-30 16:15:00|963.54|961.14|963.54|961.14|963.74|961.34|963.54|961.14|0
1727712910000|2024-09-30 16:15:10|963.74|961.34|964.35|961.95|964.55|962.15|963.74|961.34|0
1727712920000|2024-09-30 16:15:20|964.14|961.74|963.74|961.34|964.14|961.74|963.74|961.34|0
1727712930000|2024-09-30 16:15:30|963.94|961.54|963.94|961.54|964.14|961.74|963.94|961.54|0
1727712940000|2024-09-30 16:15:40|964.14|961.74|964.14|961.74|964.14|961.74|964.14|961.74|0
1727712950000|2024-09-30 16:15:50|964.35|961.95|964.35|961.95|964.35|961.95|964.35|961.95|0
1727712960000|2024-09-30 16:16:00|964.14|961.74|964.14|961.74|964.14|961.74|964.14|961.74|0
1727712970000|2024-09-30 16:16:10|963.94|961.54|964.14|961.74|964.14|961.74|963.94|961.54|0
1727712980000|2024-09-30 16:16:20|963.94|961.54|963.94|961.54|964.14|961.74|963.94|961.54|0
1727712990000|2024-09-30 16:16:30|963.74|961.34|963.94|961.54|963.94|961.54|963.74|961.34|0
1727713000000|2024-09-30 16:16:40|963.74|961.34|963.94|961.54|963.94|961.54|963.74|961.34|0
1727713010000|2024-09-30 16:16:50|964.14|961.74|963.94|961.54|964.14|961.74|963.94|961.54|0
1727713020000|2024-09-30 16:17:00|963.74|961.34|963.63|961.23|963.74|961.34|963.63|961.23|0
1727713030000|2024-09-30 16:17:10|963.74|961.34|963.94|961.54|963.94|961.54|963.54|961.14|0
1727713040000|2024-09-30 16:17:20|963.74|961.34|963.74|961.34|963.74|961.34|963.74|961.34|0
1727713050000|2024-09-30 16:17:30|963.54|961.14|963.54|961.14|963.54|961.14|963.33|960.93|0
1727713060000|2024-09-30 16:17:40|963.74|961.34|963.54|961.14|963.74|961.34|963.54|961.14|0
1727713070000|2024-09-30 16:17:50|963.33|960.93|963.54|961.14|963.54|961.14|963.33|960.93|0
1727713080000|2024-09-30 16:18:00|963.74|961.34|963.33|960.93|963.74|961.34|963.33|960.93|0
1727713090000|2024-09-30 16:18:10|963.54|961.14|963.54|961.14|963.54|961.14|963.43|961.03|0
1727713100000|2024-09-30 16:18:20|963.74|961.34|963.74|961.34|963.74|961.34|963.74|961.34|0
1727713110000|2024-09-30 16:18:30|963.54|961.14|963.33|960.93|963.54|961.14|963.33|960.93|0
1727713120000|2024-09-30 16:18:40|963.54|961.14|963.54|961.14|963.74|961.34|963.54|961.14|0
1727713130000|2024-09-30 16:18:50|963.74|961.34|963.74|961.34|963.74|961.34|963.74|961.34|0
1727713140000|2024-09-30 16:19:00|963.54|961.14|963.54|961.14|963.74|961.34|963.54|961.14|0
1727713150000|2024-09-30 16:19:10|963.43|961.03|963.54|961.14|963.74|961.34|963.33|960.93|0
1727713160000|2024-09-30 16:19:20|963.33|960.93|962.93|960.53|963.33|960.93|962.93|960.53|0
1727713180000|2024-09-30 16:19:40|962.72|960.32|962.93|960.53|962.93|960.53|962.72|960.32|0
1727713190000|2024-09-30 16:19:50|962.82|960.42|962.72|960.32|962.93|960.53|962.72|960.32|0
1727713200000|2024-09-30 16:20:00|962.52|960.12|962.72|960.32|962.72|960.32|962.52|960.12|0
1727713210000|2024-09-30 16:20:10|962.93|960.53|962.72|960.32|962.93|960.53|962.52|960.12|0
1727713220000|2024-09-30 16:20:20|962.52|960.12|962.72|960.32|962.93|960.53|962.52|960.12|0
1727713230000|2024-09-30 16:20:30|962.52|960.12|962.32|959.92|962.52|960.12|962.32|959.92|0
1727713240000|2024-09-30 16:20:40|962.12|959.72|962.32|959.92|962.32|959.92|962.12|959.72|0
1727713250000|2024-09-30 16:20:50|962.42|960.02|962.52|960.12|962.72|960.32|962.42|960.02|0
1727713260000|2024-09-30 16:21:00|962.72|960.32|962.93|960.53|962.93|960.53|962.52|960.12|0
1727713270000|2024-09-30 16:21:10|962.52|960.12|962.93|960.53|962.93|960.53|962.52|960.12|0
1727713280000|2024-09-30 16:21:20|962.72|960.32|962.72|960.32|962.72|960.32|962.72|960.32|0
1727713290000|2024-09-30 16:21:30|962.93|960.53|962.93|960.53|962.93|960.53|962.72|960.32|0
1727713300000|2024-09-30 16:21:40|962.72|960.32|962.93|960.53|962.93|960.53|962.72|960.32|0
1727713310000|2024-09-30 16:21:50|963.13|960.73|963.13|960.73|963.13|960.73|962.93|960.53|0
1727713320000|2024-09-30 16:22:00|962.93|960.53|962.52|960.12|962.93|960.53|962.52|960.12|0
1727713330000|2024-09-30 16:22:10|962.32|959.92|962.52|960.12|962.52|960.12|962.32|959.92|0
1727713340000|2024-09-30 16:22:20|962.32|959.92|962.72|960.32|962.72|960.32|962.32|959.92|0
1727713360000|2024-09-30 16:22:40|962.52|960.12|963.94|961.54|963.94|961.54|962.52|960.12|0
1727713370000|2024-09-30 16:22:50|964.55|962.15|962.93|960.53|964.55|962.15|962.93|960.53|0
1727713380000|2024-09-30 16:23:00|963.13|960.73|962.72|960.32|963.13|960.73|962.72|960.32|0
1727713390000|2024-09-30 16:23:10|962.93|960.53|962.52|960.12|962.93|960.53|962.52|960.12|0
1727713400000|2024-09-30 16:23:20|962.41|960.01|962.41|960.01|962.41|960.01|962.41|960.01|0
1727713410000|2024-09-30 16:23:30|962.32|959.92|962.93|960.53|962.93|960.53|962.32|959.92|0
1727713420000|2024-09-30 16:23:40|962.52|960.12|962.93|960.53|962.93|960.53|962.52|960.12|0
1727713430000|2024-09-30 16:23:50|962.72|960.32|962.52|960.12|962.72|960.32|962.52|960.12|0
1727713440000|2024-09-30 16:24:00|962.32|959.92|962.32|959.92|962.32|959.92|962.32|959.92|0
1727713450000|2024-09-30 16:24:10|962.72|960.32|962.72|960.32|962.72|960.32|962.52|960.12|0
1727713460000|2024-09-30 16:24:20|962.93|960.53|962.52|960.12|962.93|960.53|962.52|960.12|0
1727713470000|2024-09-30 16:24:30|962.72|960.32|962.32|959.92|962.72|960.32|962.32|959.92|0
1727713480000|2024-09-30 16:24:40|962.11|959.71|962.32|959.92|962.52|960.12|962.11|959.71|0
1727713490000|2024-09-30 16:24:50|962.52|960.12|962.52|960.12|962.72|960.32|962.52|960.12|0
1727713500000|2024-09-30 16:25:00|962.32|959.92|961.91|959.51|962.32|959.92|961.91|959.51|0
1727713510000|2024-09-30 16:25:10|961.71|959.31|962.11|959.71|962.11|959.71|961.71|959.31|0
1727713520000|2024-09-30 16:25:20|962.32|959.92|962.32|959.92|962.32|959.92|962.32|959.92|0
1727713530000|2024-09-30 16:25:30|962.52|960.12|962.52|960.12|962.52|960.12|962.32|959.92|0
1727713540000|2024-09-30 16:25:40|962.72|960.32|962.52|960.12|962.72|960.32|962.52|960.12|0
1727713550000|2024-09-30 16:25:50|962.32|959.92|962.32|959.92|962.52|960.12|962.32|959.92|0
1727713560000|2024-09-30 16:26:00|962.52|960.12|962.32|959.92|962.52|960.12|962.32|959.92|0
1727713570000|2024-09-30 16:26:10|962.11|959.71|962.32|959.92|962.32|959.92|962.11|959.71|0
1727713580000|2024-09-30 16:26:20|962.52|960.12|962.32|959.92|962.52|960.12|962.32|959.92|0
1727713590000|2024-09-30 16:26:30|962.21|959.81|962.11|959.71|962.21|959.81|962.11|959.71|0
1727713600000|2024-09-30 16:26:40|962.32|959.92|962.52|960.12|962.52|960.12|962.32|959.92|0
1727713610000|2024-09-30 16:26:50|962.72|960.32|962.52|960.12|962.72|960.32|962.52|960.12|0
1727713620000|2024-09-30 16:27:00|962.72|960.32|962.72|960.32|962.72|960.32|962.52|960.12|0
1727713630000|2024-09-30 16:27:10|962.92|960.52|962.92|960.52|962.92|960.52|962.72|960.32|0
1727713640000|2024-09-30 16:27:20|962.82|960.42|962.92|960.52|962.92|960.52|962.72|960.32|0
1727713650000|2024-09-30 16:27:30|963.13|960.73|962.52|960.12|963.13|960.73|962.52|960.12|0
1727713660000|2024-09-30 16:27:40|962.72|960.32|962.72|960.32|962.72|960.32|962.72|960.32|0
1727713670000|2024-09-30 16:27:50|962.92|960.52|962.72|960.32|962.92|960.52|962.72|960.32|0
1727713680000|2024-09-30 16:28:00|962.92|960.52|962.72|960.32|962.92|960.52|962.52|960.12|0
1727713690000|2024-09-30 16:28:10|962.52|960.12|962.72|960.32|962.92|960.52|962.52|960.12|0
1727713700000|2024-09-30 16:28:20|962.92|960.52|962.72|960.32|962.92|960.52|962.72|960.32|0
1727713710000|2024-09-30 16:28:30|962.92|960.52|963.13|960.73|963.33|960.93|962.92|960.52|0
1727713730000|2024-09-30 16:28:50|963.33|960.93|963.13|960.73|963.33|960.93|963.13|960.73|0
1727713740000|2024-09-30 16:29:00|962.92|960.52|962.72|960.32|962.92|960.52|962.72|960.32|0
1727713760000|2024-09-30 16:29:20|962.52|960.12|962.52|960.12|962.52|960.12|962.52|960.12|0
1727713770000|2024-09-30 16:29:30|962.32|959.92|962.41|960.01|962.52|960.12|962.32|959.92|0
1727713780000|2024-09-30 16:29:40|962.32|959.92|962.32|959.92|962.52|960.12|962.32|959.92|0
1727713790000|2024-09-30 16:29:50|962.11|959.71|961.91|959.51|962.11|959.71|961.91|959.51|0
1727713800000|2024-09-30 16:30:00|961.5|959.1|961.3|958.9|961.5|959.1|961.1|958.7|0
1727713810000|2024-09-30 16:30:10|961.1|958.7|961.3|958.9|961.3|958.9|961.1|958.7|0
1727713820000|2024-09-30 16:30:20|961.91|959.51|961.91|959.51|962.11|959.71|961.91|959.51|0
1727713830000|2024-09-30 16:30:30|962.11|959.71|962.11|959.71|962.11|959.71|962.11|959.71|0
1727713840000|2024-09-30 16:30:40|962.72|960.32|962.52|960.12|962.72|960.32|962.52|960.12|0
1727713850000|2024-09-30 16:30:50|962.32|959.92|962.11|959.71|962.32|959.92|962.11|959.71|0
1727713860000|2024-09-30 16:31:00|961.91|959.51|961.91|959.51|961.91|959.51|961.71|959.31|0
1727713870000|2024-09-30 16:31:10|962.11|959.71|962.11|959.71|962.32|959.92|962.11|959.71|0
1727713890000|2024-09-30 16:31:30|962.31|959.91|962.52|960.12|962.52|960.12|962.31|959.91|0
1727713900000|2024-09-30 16:31:40|961.91|959.51|961.71|959.31|961.91|959.51|961.71|959.31|0
1727713910000|2024-09-30 16:31:50|961.5|959.1|960.9|958.5|961.5|959.1|960.9|958.5|0
1727713920000|2024-09-30 16:32:00|960.69|958.29|960.69|958.29|960.69|958.29|960.49|958.09|0
1727713930000|2024-09-30 16:32:10|960.9|958.5|961.1|958.7|961.1|958.7|960.9|958.5|0
1727713940000|2024-09-30 16:32:20|960.9|958.5|960.9|958.5|961.1|958.7|960.9|958.5|0
1727713950000|2024-09-30 16:32:30|961.1|958.7|960.69|958.29|961.1|958.7|960.69|958.29|0
1727713960000|2024-09-30 16:32:40|960.9|958.5|960.69|958.29|960.9|958.5|960.69|958.29|0
1727713970000|2024-09-30 16:32:50|960.9|958.5|960.69|958.29|960.9|958.5|960.69|958.29|0
1727713980000|2024-09-30 16:33:00|960.59|958.19|960.69|958.29|960.69|958.29|960.59|958.19|0
1727713990000|2024-09-30 16:33:10|960.9|958.5|960.9|958.5|961.1|958.7|960.9|958.5|0
1727714000000|2024-09-30 16:33:20|960.69|958.29|960.69|958.29|960.69|958.29|960.69|958.29|0
1727714010000|2024-09-30 16:33:30|960.9|958.5|960.9|958.5|961.1|958.7|960.9|958.5|0
1727714020000|2024-09-30 16:33:40|961.1|958.7|960.9|958.5|961.1|958.7|960.9|958.5|0
1727714030000|2024-09-30 16:33:50|961.1|958.7|961.1|958.7|961.1|958.7|961.1|958.7|0
1727714040000|2024-09-30 16:34:00|960.9|958.5|961.1|958.7|961.1|958.7|960.9|958.5|0
1727714050000|2024-09-30 16:34:10|960.99|958.59|960.9|958.5|961.1|958.7|960.9|958.5|0
1727714060000|2024-09-30 16:34:20|960.69|958.29|960.69|958.29|960.69|958.29|960.69|958.29|0
1727714070000|2024-09-30 16:34:30|960.9|958.5|961.1|958.7|961.1|958.7|960.69|958.29|0
1727714080000|2024-09-30 16:34:40|960.49|958.09|960.49|958.09|960.49|958.09|960.29|957.89|0
1727714090000|2024-09-30 16:34:50|960.29|957.89|960.49|958.09|960.49|958.09|960.29|957.89|0
1727714100000|2024-09-30 16:35:00|960.69|958.29|961.1|958.7|961.1|958.7|960.69|958.29|0
1727714110000|2024-09-30 16:35:10|961.3|958.9|961.3|958.9|961.3|958.9|961.3|958.9|0
1727714120000|2024-09-30 16:35:20|961.5|959.1|961.5|959.1|961.71|959.31|961.5|959.1|0
1727714130000|2024-09-30 16:35:30|961.71|959.31|961.71|959.31|961.71|959.31|961.71|959.31|0
1727714140000|2024-09-30 16:35:40|961.91|959.51|962.11|959.71|962.11|959.71|961.91|959.51|0
1727714150000|2024-09-30 16:35:50|961.91|959.51|962.11|959.71|962.11|959.71|961.91|959.51|0
1727714160000|2024-09-30 16:36:00|962.52|960.12|962.31|959.91|962.52|960.12|962.31|959.91|0
1727714170000|2024-09-30 16:36:10|962.52|960.12|962.11|959.71|962.52|960.12|962.11|959.71|0
1727714180000|2024-09-30 16:36:20|962.31|959.91|962.52|960.12|962.52|960.12|962.31|959.91|0
1727714190000|2024-09-30 16:36:30|962.31|959.91|962.72|960.32|962.72|960.32|962.31|959.91|0
1727714200000|2024-09-30 16:36:40|962.52|960.12|962.31|959.91|962.52|960.12|962.31|959.91|0
1727714220000|2024-09-30 16:37:00|962.52|960.12|962.52|960.12|962.72|960.32|962.52|960.12|0
1727714230000|2024-09-30 16:37:10|962.31|959.91|961.91|959.51|962.31|959.91|961.91|959.51|0
1727714240000|2024-09-30 16:37:20|961.71|959.31|961.5|959.1|961.71|959.31|961.3|958.9|0
1727714250000|2024-09-30 16:37:30|961.1|958.7|960.69|958.29|961.1|958.7|960.69|958.29|0
1727714260000|2024-09-30 16:37:40|960.89|958.49|960.89|958.49|960.89|958.49|960.89|958.49|0
1727714280000|2024-09-30 16:38:00|961.3|958.9|960.99|958.59|961.3|958.9|960.89|958.49|0
1727714290000|2024-09-30 16:38:10|961.3|958.9|961.3|958.9|961.5|959.1|961.3|958.9|0
1727714300000|2024-09-30 16:38:20|961.1|958.7|961.5|959.1|961.5|959.1|960.89|958.49|0
1727714310000|2024-09-30 16:38:30|961.3|958.9|961.7|959.3|961.7|959.3|961.3|958.9|0
1727714320000|2024-09-30 16:38:40|961.3|958.9|961.1|958.7|961.3|958.9|961.1|958.7|0
1727714340000|2024-09-30 16:39:00|961.3|958.9|961.4|959|961.5|959.1|961.3|958.9|0
1727714350000|2024-09-30 16:39:10|961.3|958.9|961.3|958.9|961.3|958.9|961.3|958.9|0
1727714370000|2024-09-30 16:39:30|961.1|958.7|961.3|958.9|961.3|958.9|961.1|958.7|0
1727714380000|2024-09-30 16:39:40|961.4|959|961.3|958.9|961.4|959|961.3|958.9|0
1727714390000|2024-09-30 16:39:50|961.19|958.79|961.1|958.7|961.19|958.79|961.1|958.7|0
1727714410000|2024-09-30 16:40:10|960.89|958.49|961.1|958.7|961.1|958.7|960.89|958.49|0
1727714420000|2024-09-30 16:40:20|960.89|958.49|960.89|958.49|960.89|958.49|960.89|958.49|0
1727714430000|2024-09-30 16:40:30|960.69|958.29|960.49|958.09|960.69|958.29|960.49|958.09|0
1727714440000|2024-09-30 16:40:40|960.69|958.29|960.49|958.09|960.69|958.29|960.49|958.09|0
1727714450000|2024-09-30 16:40:50|960.69|958.29|960.69|958.29|960.69|958.29|960.69|958.29|0
1727714460000|2024-09-30 16:41:00|960.49|958.09|960.49|958.09|960.49|958.09|960.49|958.09|0
1727714470000|2024-09-30 16:41:10|960.29|957.89|960.49|958.09|960.49|958.09|960.29|957.89|0
1727714480000|2024-09-30 16:41:20|960.29|957.89|960.69|958.29|960.69|958.29|960.29|957.89|0
1727714500000|2024-09-30 16:41:40|960.49|958.09|960.49|958.09|960.49|958.09|960.49|958.09|0
1727714510000|2024-09-30 16:41:50|960.29|957.89|960.49|958.09|960.49|958.09|960.29|957.89|0
1727714520000|2024-09-30 16:42:00|960.59|958.19|960.49|958.09|960.59|958.19|960.29|957.89|0
1727714530000|2024-09-30 16:42:10|960.29|957.89|960.08|957.68|960.29|957.89|960.08|957.68|0
1727714540000|2024-09-30 16:42:20|959.88|957.48|960.08|957.68|960.08|957.68|959.88|957.48|0
1727714550000|2024-09-30 16:42:30|959.88|957.48|959.68|957.28|959.88|957.48|959.68|957.28|0
1727714560000|2024-09-30 16:42:40|959.88|957.48|959.88|957.48|959.88|957.48|959.68|957.28|0
1727714570000|2024-09-30 16:42:50|959.44|957.04|959.64|957.24|959.64|957.24|959.44|957.04|0
1727714580000|2024-09-30 16:43:00|959.53|957.13|959.81|957.41|959.81|957.41|959.53|957.13|0
1727714590000|2024-09-30 16:43:10|960.01|957.61|960.01|957.61|960.01|957.61|960.01|957.61|0
1727714600000|2024-09-30 16:43:20|960.21|957.81|960.01|957.61|960.21|957.81|960.01|957.61|0
1727714610000|2024-09-30 16:43:30|959.81|957.41|959.81|957.41|959.81|957.41|959.81|957.41|0
1727714620000|2024-09-30 16:43:40|960.01|957.61|959.81|957.41|960.01|957.61|959.81|957.41|0
1727714630000|2024-09-30 16:43:50|959.6|957.2|959.81|957.41|960.01|957.61|959.6|957.2|0
1727714640000|2024-09-30 16:44:00|959.6|957.2|959.81|957.41|959.81|957.41|959.6|957.2|0
1727714650000|2024-09-30 16:44:10|959.6|957.2|959.4|957|959.6|957.2|959.4|957|0
1727714660000|2024-09-30 16:44:20|959.6|957.2|959.4|957|959.6|957.2|959.4|957|0
1727714670000|2024-09-30 16:44:30|959.2|956.8|958.99|956.59|959.2|956.8|958.99|956.59|0
1727714680000|2024-09-30 16:44:40|959.09|956.69|959.2|956.8|959.2|956.8|959.09|956.69|0
1727714690000|2024-09-30 16:44:50|959.09|956.69|958.99|956.59|959.09|956.69|958.99|956.59|0
1727714700000|2024-09-30 16:45:00|959.2|956.8|958.99|956.59|959.2|956.8|958.99|956.59|0
1727714710000|2024-09-30 16:45:10|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727714720000|2024-09-30 16:45:20|958.99|956.59|959.2|956.8|959.2|956.8|958.99|956.59|0
1727714730000|2024-09-30 16:45:30|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727714750000|2024-09-30 16:45:50|959.6|957.2|959.6|957.2|959.6|957.2|959.2|956.8|0
1727714760000|2024-09-30 16:46:00|959.81|957.41|960.01|957.61|960.01|957.61|959.81|957.41|0
1727714770000|2024-09-30 16:46:10|959.81|957.41|959.81|957.41|960.01|957.61|959.81|957.41|0
1727714780000|2024-09-30 16:46:20|959.6|957.2|959.81|957.41|959.81|957.41|959.6|957.2|0
1727714790000|2024-09-30 16:46:30|959.7|957.3|959.8|957.4|960.01|957.61|959.7|957.3|0
1727714800000|2024-09-30 16:46:40|960.01|957.61|960.01|957.61|960.01|957.61|960.01|957.61|0
1727714810000|2024-09-30 16:46:50|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727714820000|2024-09-30 16:47:00|959.6|957.2|959.6|957.2|959.6|957.2|959.6|957.2|0
1727714830000|2024-09-30 16:47:10|959.4|957|959.4|957|959.6|957.2|959.4|957|0
1727714840000|2024-09-30 16:47:20|959.6|957.2|959.6|957.2|959.6|957.2|959.6|957.2|0
1727714850000|2024-09-30 16:47:30|960.01|957.61|960.1|957.7|960.1|957.7|959.8|957.4|0
1727714860000|2024-09-30 16:47:40|960.01|957.61|960.01|957.61|960.21|957.81|960.01|957.61|0
1727714870000|2024-09-30 16:47:50|959.8|957.4|960.01|957.61|960.01|957.61|959.8|957.4|0
1727714880000|2024-09-30 16:48:00|959.6|957.2|959.6|957.2|959.8|957.4|959.6|957.2|0
1727714890000|2024-09-30 16:48:10|959.4|957|959.4|957|959.4|957|959.4|957|0
1727714900000|2024-09-30 16:48:20|958.99|956.59|958.99|956.59|958.99|956.59|958.99|956.59|0
1727714910000|2024-09-30 16:48:30|959.2|956.8|959.2|956.8|959.2|956.8|959.2|956.8|0
1727714920000|2024-09-30 16:48:40|958.99|956.59|959.2|956.8|959.4|957|958.99|956.59|0
1727714930000|2024-09-30 16:48:50|959.4|957|959.4|957|959.4|957|959.2|956.8|0
1727714940000|2024-09-30 16:49:00|959.6|957.2|959.5|957.1|959.6|957.2|959.5|957.1|0
1727714950000|2024-09-30 16:49:10|959.4|957|958.99|956.59|959.4|957|958.99|956.59|0
1727714960000|2024-09-30 16:49:20|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727714970000|2024-09-30 16:49:30|959.2|956.8|959.4|957|959.4|957|959.2|956.8|0
1727714980000|2024-09-30 16:49:40|959.6|957.2|959.6|957.2|959.6|957.2|959.6|957.2|0
1727714990000|2024-09-30 16:49:50|959.8|957.4|959.6|957.2|959.8|957.4|959.6|957.2|0
1727715000000|2024-09-30 16:50:00|960.01|957.61|960.21|957.81|960.21|957.81|960.01|957.61|0
1727715010000|2024-09-30 16:50:10|960.01|957.61|960.01|957.61|960.41|958.01|960.01|957.61|0
1727715020000|2024-09-30 16:50:20|960.21|957.81|960.21|957.81|960.21|957.81|960.01|957.61|0
1727715030000|2024-09-30 16:50:30|960.41|958.01|960.41|958.01|960.61|958.21|960.41|958.01|0
1727715040000|2024-09-30 16:50:40|960.61|958.21|960.61|958.21|960.61|958.21|960.61|958.21|0
1727715050000|2024-09-30 16:50:50|960.82|958.42|960.41|958.01|960.82|958.42|960.41|958.01|0
1727715060000|2024-09-30 16:51:00|960.21|957.81|959.8|957.4|960.21|957.81|959.8|957.4|0
1727715070000|2024-09-30 16:51:10|959.6|957.2|959.8|957.4|959.8|957.4|959.6|957.2|0
1727715080000|2024-09-30 16:51:20|960.01|957.61|959.8|957.4|960.01|957.61|959.8|957.4|0
1727715090000|2024-09-30 16:51:30|960.01|957.61|960.01|957.61|960.01|957.61|960.01|957.61|0
1727715100000|2024-09-30 16:51:40|959.8|957.4|959.8|957.4|960.01|957.61|959.8|957.4|0
1727715110000|2024-09-30 16:51:50|959.6|957.2|959.8|957.4|960.01|957.61|959.6|957.2|0
1727715120000|2024-09-30 16:52:00|959.6|957.2|959.6|957.2|959.8|957.4|959.6|957.2|0
1727715130000|2024-09-30 16:52:10|959.8|957.4|959.6|957.2|959.8|957.4|959.6|957.2|0
1727715140000|2024-09-30 16:52:20|959.8|957.4|959.2|956.8|959.8|957.4|959.2|956.8|0
1727715150000|2024-09-30 16:52:30|958.79|956.39|958.99|956.59|959.2|956.8|958.79|956.39|0
1727715160000|2024-09-30 16:52:40|958.79|956.39|959.2|956.8|959.2|956.8|958.79|956.39|0
1727715180000|2024-09-30 16:53:00|959.4|957|959.6|957.2|959.6|957.2|959.29|956.89|0
1727715190000|2024-09-30 16:53:10|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727715200000|2024-09-30 16:53:20|959.6|957.2|959.6|957.2|959.6|957.2|959.6|957.2|0
1727715210000|2024-09-30 16:53:30|959.8|957.4|959.6|957.2|959.8|957.4|959.6|957.2|0
1727715220000|2024-09-30 16:53:40|959.4|957|959.4|957|959.6|957.2|959.4|957|0
1727715230000|2024-09-30 16:53:50|959.6|957.2|959.8|957.4|959.8|957.4|959.6|957.2|0
1727715240000|2024-09-30 16:54:00|959.49|957.09|959.4|957|959.6|957.2|959.4|957|0
1727715250000|2024-09-30 16:54:10|959.19|956.79|959.19|956.79|959.4|957|959.19|956.79|0
1727715260000|2024-09-30 16:54:20|958.99|956.59|959.4|957|959.4|957|958.99|956.59|0
1727715290000|2024-09-30 16:54:50|959.29|956.89|959.4|957|959.4|957|959.29|956.89|0
1727715300000|2024-09-30 16:55:00|959.19|956.79|959.19|956.79|959.4|957|959.19|956.79|0
1727715310000|2024-09-30 16:55:10|959.6|957.2|959.6|957.2|959.6|957.2|959.6|957.2|0
1727715320000|2024-09-30 16:55:20|959.8|957.4|960.01|957.61|960.01|957.61|959.8|957.4|0
1727715330000|2024-09-30 16:55:30|959.8|957.4|959.8|957.4|959.8|957.4|959.6|957.2|0
1727715340000|2024-09-30 16:55:40|959.6|957.2|960.01|957.61|960.01|957.61|959.6|957.2|0
1727715350000|2024-09-30 16:55:50|959.8|957.4|959.8|957.4|959.8|957.4|959.6|957.2|0
1727715360000|2024-09-30 16:56:00|959.6|957.2|959.19|956.79|959.6|957.2|959.19|956.79|0
1727715370000|2024-09-30 16:56:10|959.4|957|959.4|957|959.4|957|959.4|957|0
1727715380000|2024-09-30 16:56:20|959.6|957.2|959.6|957.2|959.6|957.2|959.6|957.2|0
1727715390000|2024-09-30 16:56:30|959.4|957|959.19|956.79|959.4|957|959.19|956.79|0
1727715400000|2024-09-30 16:56:40|959.4|957|959.6|957.2|959.6|957.2|959.19|956.79|0
1727715410000|2024-09-30 16:56:50|959.4|957|959.19|956.79|959.4|957|959.19|956.79|0
1727715420000|2024-09-30 16:57:00|959.4|957|959.6|957.2|959.6|957.2|959.4|957|0
1727715430000|2024-09-30 16:57:10|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727715440000|2024-09-30 16:57:20|959.6|957.2|959.6|957.2|959.8|957.4|959.6|957.2|0
1727715450000|2024-09-30 16:57:30|959.4|957|959.4|957|959.4|957|959.4|957|0
1727715470000|2024-09-30 16:57:50|959.6|957.2|959.6|957.2|959.6|957.2|959.4|957|0
1727715480000|2024-09-30 16:58:00|959.4|957|959.6|957.2|959.6|957.2|959.4|957|0
1727715490000|2024-09-30 16:58:10|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727715500000|2024-09-30 16:58:20|960|957.6|959.8|957.4|960|957.6|959.8|957.4|0
1727715510000|2024-09-30 16:58:30|959.6|957.2|959.4|957|959.6|957.2|959.4|957|0
1727715520000|2024-09-30 16:58:40|959.6|957.2|959.6|957.2|959.6|957.2|959.6|957.2|0
1727715530000|2024-09-30 16:58:50|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1727715540000|2024-09-30 16:59:00|959.6|957.2|959.6|957.2|959.6|957.2|959.6|957.2|0
1727715550000|2024-09-30 16:59:10|959.8|957.4|959.6|957.2|959.8|957.4|959.6|957.2|0
1727715560000|2024-09-30 16:59:20|959.8|957.4|959.6|957.2|959.8|957.4|959.4|957|0
1727715570000|2024-09-30 16:59:30|959.4|957|959.6|957.2|959.6|957.2|959.4|957|0
1727715580000|2024-09-30 16:59:40|959.4|957|959.4|957|959.4|957|959.4|957|0
1727715590000|2024-09-30 16:59:50|959.19|956.79|958.99|956.59|959.19|956.79|958.99|956.59|0
1727715600000|2024-09-30 17:00:00|958.38|955.98|958.18|955.78|958.59|956.19|958.18|955.78|0
1727715610000|2024-09-30 17:00:10|958.28|955.88|958.18|955.78|958.38|955.98|957.98|955.58|0
1727715620000|2024-09-30 17:00:20|957.98|955.58|958.18|955.78|958.18|955.78|957.98|955.58|0
1727715630000|2024-09-30 17:00:30|958.38|955.98|958.59|956.19|958.59|956.19|958.38|955.98|0
1727715640000|2024-09-30 17:00:40|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1727715650000|2024-09-30 17:00:50|958.59|956.19|958.38|955.98|958.59|956.19|958.18|955.78|0
1727715660000|2024-09-30 17:01:00|958.59|956.19|958.48|956.08|958.79|956.39|958.48|956.08|0
1727715670000|2024-09-30 17:01:10|958.38|955.98|958.38|955.98|958.38|955.98|957.98|955.58|0
1727715680000|2024-09-30 17:01:20|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1727715690000|2024-09-30 17:01:30|957.77|955.37|957.37|954.97|957.77|955.37|957.37|954.97|0
1727715700000|2024-09-30 17:01:40|957.57|955.17|957.77|955.37|957.77|955.37|957.57|955.17|0
1727715710000|2024-09-30 17:01:50|957.57|955.17|957.37|954.97|957.57|955.17|957.37|954.97|0
1727715720000|2024-09-30 17:02:00|957.17|954.77|957.37|954.97|957.37|954.97|957.17|954.77|0
1727715730000|2024-09-30 17:02:10|957.77|955.37|957.57|955.17|957.77|955.37|957.57|955.17|0
1727715740000|2024-09-30 17:02:20|957.77|955.37|957.57|955.17|957.77|955.37|957.57|955.17|0
1727715750000|2024-09-30 17:02:30|957.37|954.97|957.17|954.77|957.37|954.97|957.17|954.77|0
1727715760000|2024-09-30 17:02:40|957.37|954.97|957.57|955.17|957.57|955.17|957.37|954.97|0
1727715770000|2024-09-30 17:02:50|957.77|955.37|957.77|955.37|957.77|955.37|957.77|955.37|0
1727715780000|2024-09-30 17:03:00|957.98|955.58|958.38|955.98|958.38|955.98|957.98|955.58|0
1727715790000|2024-09-30 17:03:10|958.58|956.18|958.58|956.18|958.58|956.18|958.38|955.98|0
1727715800000|2024-09-30 17:03:20|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727715820000|2024-09-30 17:03:40|958.18|955.78|957.98|955.58|958.18|955.78|957.98|955.58|0
1727715840000|2024-09-30 17:04:00|957.77|955.37|957.98|955.58|957.98|955.58|957.57|955.17|0
1727715850000|2024-09-30 17:04:10|957.57|955.17|957.37|954.97|957.57|955.17|957.37|954.97|0
1727715860000|2024-09-30 17:04:20|957.57|955.17|957.37|954.97|957.57|955.17|957.37|954.97|0
1727715870000|2024-09-30 17:04:30|957.57|955.17|957.17|954.77|957.57|955.17|957.17|954.77|0
1727715880000|2024-09-30 17:04:40|957.37|954.97|957.57|955.17|957.57|955.17|957.37|954.97|0
1727715890000|2024-09-30 17:04:50|957.37|954.97|957.37|954.97|957.37|954.97|957.37|954.97|0
1727715900000|2024-09-30 17:05:00|957.17|954.77|957.98|955.58|957.98|955.58|957.17|954.77|0
1727715910000|2024-09-30 17:05:10|957.77|955.37|958.18|955.78|958.18|955.78|957.77|955.37|0
1727715920000|2024-09-30 17:05:20|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1727715930000|2024-09-30 17:05:30|958.18|955.78|958.18|955.78|958.18|955.78|957.98|955.58|0
1727715940000|2024-09-30 17:05:40|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727715960000|2024-09-30 17:06:00|958.18|955.78|957.98|955.58|958.18|955.78|957.98|955.58|0
1727715980000|2024-09-30 17:06:20|957.77|955.37|958.18|955.78|958.18|955.78|957.77|955.37|0
1727715990000|2024-09-30 17:06:30|958.38|955.98|958.58|956.18|958.58|956.18|958.38|955.98|0
1727716000000|2024-09-30 17:06:40|958.38|955.98|958.58|956.18|958.58|956.18|958.38|955.98|0
1727716020000|2024-09-30 17:07:00|958.99|956.59|958.79|956.39|958.99|956.59|958.79|956.39|0
1727716030000|2024-09-30 17:07:10|958.58|956.18|958.38|955.98|958.58|956.18|958.18|955.78|0
1727716040000|2024-09-30 17:07:20|958.18|955.78|958.18|955.78|958.18|955.78|957.87|955.47|0
1727716050000|2024-09-30 17:07:30|957.98|955.58|957.77|955.37|957.98|955.58|957.77|955.37|0
1727716060000|2024-09-30 17:07:40|957.98|955.58|958.18|955.78|958.18|955.78|957.98|955.58|0
1727716070000|2024-09-30 17:07:50|957.98|955.58|958.07|955.67|958.07|955.67|957.98|955.58|0
1727716080000|2024-09-30 17:08:00|957.77|955.37|957.57|955.17|957.77|955.37|957.57|955.17|0
1727716100000|2024-09-30 17:08:20|957.37|954.97|957.77|955.37|957.77|955.37|957.37|954.97|0
1727716110000|2024-09-30 17:08:30|957.67|955.27|957.67|955.27|957.77|955.37|957.67|955.27|0
1727716120000|2024-09-30 17:08:40|957.77|955.37|957.77|955.37|957.77|955.37|957.57|955.17|0
1727716130000|2024-09-30 17:08:50|957.37|954.97|957.37|954.97|957.37|954.97|957.16|954.76|0
1727716140000|2024-09-30 17:09:00|957.16|954.76|956.96|954.56|957.16|954.76|956.96|954.56|0
1727716150000|2024-09-30 17:09:10|957.16|954.76|957.57|955.17|957.57|955.17|957.16|954.76|0
1727716160000|2024-09-30 17:09:20|957.37|954.97|957.57|955.17|957.57|955.17|957.37|954.97|0
1727716170000|2024-09-30 17:09:30|957.37|954.97|957.37|954.97|957.37|954.97|957.37|954.97|0
1727716180000|2024-09-30 17:09:40|957.16|954.76|957.16|954.76|957.16|954.76|957.16|954.76|0
1727716190000|2024-09-30 17:09:50|956.96|954.56|956.96|954.56|956.96|954.56|956.96|954.56|0
1727716200000|2024-09-30 17:10:00|957.16|954.76|956.76|954.36|957.16|954.76|956.35|953.95|0
1727716210000|2024-09-30 17:10:10|956.96|954.56|957.16|954.76|957.16|954.76|956.76|954.36|0
1727716220000|2024-09-30 17:10:20|957.37|954.97|957.57|955.17|957.77|955.37|957.37|954.97|0
1727716230000|2024-09-30 17:10:30|957.77|955.37|957.77|955.37|957.77|955.37|957.77|955.37|0
1727716240000|2024-09-30 17:10:40|957.97|955.57|957.77|955.37|957.97|955.57|957.77|955.37|0
1727716250000|2024-09-30 17:10:50|957.97|955.57|957.57|955.17|957.97|955.57|957.57|955.17|0
1727716260000|2024-09-30 17:11:00|957.77|955.37|957.97|955.57|957.97|955.57|957.77|955.37|0
1727716270000|2024-09-30 17:11:10|958.07|955.67|957.97|955.57|958.18|955.78|957.97|955.57|0
1727716280000|2024-09-30 17:11:20|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1727716290000|2024-09-30 17:11:30|957.97|955.57|957.57|955.17|957.97|955.57|957.57|955.17|0
1727716300000|2024-09-30 17:11:40|957.37|954.97|954.53|952.13|957.37|954.97|954.33|951.93|0
1727716310000|2024-09-30 17:11:50|954.94|952.54|954.94|952.54|955.14|952.74|954.94|952.54|0
1727716320000|2024-09-30 17:12:00|954.33|951.93|955.34|952.94|955.34|952.94|954.33|951.93|0
1727716330000|2024-09-30 17:12:10|955.75|953.35|955.54|953.14|955.75|953.35|955.34|952.94|0
1727716340000|2024-09-30 17:12:20|955.75|953.35|955.75|953.35|955.75|953.35|955.54|953.14|0
1727716350000|2024-09-30 17:12:30|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727716360000|2024-09-30 17:12:40|955.75|953.35|955.75|953.35|955.75|953.35|955.54|953.14|0
1727716370000|2024-09-30 17:12:50|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727716380000|2024-09-30 17:13:00|955.34|952.94|955.64|953.24|955.75|953.35|955.34|952.94|0
1727716390000|2024-09-30 17:13:10|955.75|953.35|955.75|953.35|955.95|953.55|955.75|953.35|0
1727716400000|2024-09-30 17:13:20|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727716410000|2024-09-30 17:13:30|955.34|952.94|954.94|952.54|955.34|952.94|954.53|952.13|0
1727716420000|2024-09-30 17:13:40|954.73|952.33|954.73|952.33|954.94|952.54|954.73|952.33|0
1727716430000|2024-09-30 17:13:50|954.53|952.13|954.53|952.13|954.73|952.33|954.53|952.13|0
1727716440000|2024-09-30 17:14:00|954.73|952.33|954.73|952.33|954.73|952.33|954.53|952.13|0
1727716450000|2024-09-30 17:14:10|954.94|952.54|955.14|952.74|955.14|952.74|954.94|952.54|0
1727716460000|2024-09-30 17:14:20|954.94|952.54|954.94|952.54|954.94|952.54|954.94|952.54|0
1727716470000|2024-09-30 17:14:30|955.14|952.74|954.94|952.54|955.14|952.74|954.73|952.33|0
1727716480000|2024-09-30 17:14:40|954.73|952.33|954.73|952.33|954.73|952.33|954.73|952.33|0
1727716490000|2024-09-30 17:14:50|954.53|952.13|954.53|952.13|954.53|952.13|954.53|952.13|0
1727716500000|2024-09-30 17:15:00|954.73|952.33|954.73|952.33|954.73|952.33|954.73|952.33|0
1727716510000|2024-09-30 17:15:10|954.33|951.93|953.92|951.52|954.33|951.93|953.92|951.52|0
1727716520000|2024-09-30 17:15:20|954.13|951.73|954.94|952.54|954.94|952.54|954.13|951.73|0
1727716530000|2024-09-30 17:15:30|954.73|952.33|954.73|952.33|954.73|952.33|954.73|952.33|0
1727716540000|2024-09-30 17:15:40|954.53|952.13|954.43|952.03|954.53|952.13|954.33|951.93|0
1727716550000|2024-09-30 17:15:50|954.33|951.93|954.13|951.73|954.33|951.93|954.13|951.73|0
1727716560000|2024-09-30 17:16:00|953.92|951.52|953.92|951.52|953.92|951.52|953.92|951.52|0
1727716570000|2024-09-30 17:16:10|953.72|951.32|953.92|951.52|953.92|951.52|953.72|951.32|0
1727716580000|2024-09-30 17:16:20|954.53|952.13|954.53|952.13|954.53|952.13|954.33|951.93|0
1727716590000|2024-09-30 17:16:30|954.73|952.33|954.73|952.33|954.73|952.33|954.73|952.33|0
1727716600000|2024-09-30 17:16:40|954.94|952.54|954.94|952.54|954.94|952.54|954.73|952.33|0
1727716610000|2024-09-30 17:16:50|955.14|952.74|955.54|953.14|955.75|953.35|955.14|952.74|0
1727716620000|2024-09-30 17:17:00|955.75|953.35|956.15|953.75|956.15|953.75|955.75|953.35|0
1727716630000|2024-09-30 17:17:10|956.35|953.95|956.15|953.75|956.35|953.95|956.15|953.75|0
1727716660000|2024-09-30 17:17:40|956.56|954.16|956.76|954.36|956.76|954.36|956.56|954.16|0
1727716670000|2024-09-30 17:17:50|956.65|954.25|956.96|954.56|956.96|954.56|956.65|954.25|0
1727716680000|2024-09-30 17:18:00|956.76|954.36|956.55|954.15|956.76|954.36|956.55|954.15|0
1727716690000|2024-09-30 17:18:10|956.35|953.95|956.76|954.36|956.76|954.36|956.35|953.95|0
1727716700000|2024-09-30 17:18:20|956.96|954.56|957.16|954.76|957.16|954.76|956.96|954.56|0
1727716710000|2024-09-30 17:18:30|956.96|954.56|956.96|954.56|956.96|954.56|956.96|954.56|0
1727716720000|2024-09-30 17:18:40|957.16|954.76|956.65|954.25|957.16|954.76|956.65|954.25|0
1727716730000|2024-09-30 17:18:50|956.55|954.15|956.76|954.36|956.76|954.36|956.55|954.15|0
1727716740000|2024-09-30 17:19:00|956.55|954.15|956.76|954.36|956.76|954.36|956.55|954.15|0
1727716750000|2024-09-30 17:19:10|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727716760000|2024-09-30 17:19:20|956.35|953.95|956.96|954.56|956.96|954.56|956.35|953.95|0
1727716770000|2024-09-30 17:19:30|957.16|954.76|957.16|954.76|957.16|954.76|957.16|954.76|0
1727716780000|2024-09-30 17:19:40|956.76|954.36|956.55|954.15|956.76|954.36|956.55|954.15|0
1727716790000|2024-09-30 17:19:50|956.35|953.95|956.55|954.15|956.55|954.15|956.35|953.95|0
1727716800000|2024-09-30 17:20:00|956.76|954.36|956.35|953.95|956.76|954.36|956.35|953.95|0
1727716810000|2024-09-30 17:20:10|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727716820000|2024-09-30 17:20:20|956.35|953.95|956.55|954.15|956.55|954.15|956.35|953.95|0
1727716830000|2024-09-30 17:20:30|956.35|953.95|956.55|954.15|956.55|954.15|956.35|953.95|0
1727716840000|2024-09-30 17:20:40|956.35|953.95|956.55|954.15|956.55|954.15|956.35|953.95|0
1727716850000|2024-09-30 17:20:50|956.76|954.36|956.76|954.36|956.76|954.36|956.76|954.36|0
1727716860000|2024-09-30 17:21:00|956.96|954.56|956.96|954.56|957.16|954.76|956.96|954.56|0
1727716870000|2024-09-30 17:21:10|957.16|954.76|957.16|954.76|957.36|954.96|957.16|954.76|0
1727716880000|2024-09-30 17:21:20|957.26|954.86|957.57|955.17|957.57|955.17|957.26|954.86|0
1727716890000|2024-09-30 17:21:30|957.77|955.37|957.57|955.17|957.77|955.37|957.57|955.17|0
1727716900000|2024-09-30 17:21:40|957.97|955.57|958.17|955.77|958.38|955.98|957.97|955.57|0
1727716910000|2024-09-30 17:21:50|957.97|955.57|957.77|955.37|957.97|955.57|957.77|955.37|0
1727716920000|2024-09-30 17:22:00|957.97|955.57|958.17|955.77|958.38|955.98|957.97|955.57|0
1727716930000|2024-09-30 17:22:10|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1727716940000|2024-09-30 17:22:20|957.77|955.37|957.77|955.37|957.77|955.37|957.77|955.37|0
1727716950000|2024-09-30 17:22:30|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1727716960000|2024-09-30 17:22:40|957.77|955.37|957.77|955.37|957.87|955.47|957.77|955.37|0
1727716970000|2024-09-30 17:22:50|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1727716980000|2024-09-30 17:23:00|958.17|955.77|958.17|955.77|958.38|955.98|958.17|955.77|0
1727716990000|2024-09-30 17:23:10|957.97|955.57|958.17|955.77|958.17|955.77|957.97|955.57|0
1727717000000|2024-09-30 17:23:20|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1727717010000|2024-09-30 17:23:30|958.17|955.77|958.17|955.77|958.17|955.77|958.17|955.77|0
1727717020000|2024-09-30 17:23:40|958.38|955.98|958.17|955.77|958.38|955.98|958.17|955.77|0
1727717030000|2024-09-30 17:23:50|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1727717040000|2024-09-30 17:24:00|958.17|955.77|958.17|955.77|958.17|955.77|957.97|955.57|0
1727717050000|2024-09-30 17:24:10|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1727717060000|2024-09-30 17:24:20|958.17|955.77|958.17|955.77|958.17|955.77|957.97|955.57|0
1727717070000|2024-09-30 17:24:30|957.77|955.37|957.77|955.37|957.97|955.57|957.77|955.37|0
1727717080000|2024-09-30 17:24:40|957.97|955.57|957.77|955.37|957.97|955.57|957.77|955.37|0
1727717090000|2024-09-30 17:24:50|957.57|955.17|957.16|954.76|957.57|955.17|957.16|954.76|0
1727717100000|2024-09-30 17:25:00|957.57|955.17|957.57|955.17|957.57|955.17|957.57|955.17|0
1727717110000|2024-09-30 17:25:10|957.77|955.37|957.77|955.37|957.77|955.37|957.77|955.37|0
1727717120000|2024-09-30 17:25:20|957.97|955.57|957.57|955.17|957.97|955.57|957.57|955.17|0
1727717130000|2024-09-30 17:25:30|957.77|955.37|957.77|955.37|957.77|955.37|957.77|955.37|0
1727717140000|2024-09-30 17:25:40|957.97|955.57|957.97|955.57|958.17|955.77|957.97|955.57|0
1727717150000|2024-09-30 17:25:50|957.77|955.37|957.87|955.47|957.87|955.47|957.77|955.37|0
1727717160000|2024-09-30 17:26:00|957.77|955.37|957.77|955.37|957.97|955.57|957.77|955.37|0
1727717170000|2024-09-30 17:26:10|957.57|955.17|957.77|955.37|957.97|955.57|957.57|955.17|0
1727717180000|2024-09-30 17:26:20|957.97|955.57|957.97|955.57|957.97|955.57|957.77|955.37|0
1727717200000|2024-09-30 17:26:40|957.77|955.37|957.57|955.17|957.77|955.37|957.57|955.17|0
1727717210000|2024-09-30 17:26:50|957.36|954.96|957.36|954.96|957.57|955.17|957.36|954.96|0
1727717230000|2024-09-30 17:27:10|957.16|954.76|956.96|954.56|957.16|954.76|956.96|954.56|0
1727717240000|2024-09-30 17:27:20|956.76|954.36|956.75|954.35|956.76|954.36|956.75|954.35|0
1727717250000|2024-09-30 17:27:30|956.96|954.56|956.35|953.95|956.96|954.56|956.35|953.95|0
1727717260000|2024-09-30 17:27:40|956.55|954.15|956.35|953.95|956.55|954.15|956.35|953.95|0
1727717270000|2024-09-30 17:27:50|956.55|954.15|956.75|954.35|956.75|954.35|956.55|954.15|0
1727717280000|2024-09-30 17:28:00|956.55|954.15|956.15|953.75|956.55|954.15|956.15|953.75|0
1727717290000|2024-09-30 17:28:10|955.94|953.54|955.54|953.14|955.94|953.54|955.14|952.74|0
1727717300000|2024-09-30 17:28:20|955.64|953.24|955.94|953.54|955.94|953.54|955.64|953.24|0
1727717310000|2024-09-30 17:28:30|956.15|953.75|955.74|953.34|956.15|953.75|955.74|953.34|0
1727717320000|2024-09-30 17:28:40|955.94|953.54|955.74|953.34|955.94|953.54|955.74|953.34|0
1727717330000|2024-09-30 17:28:50|955.64|953.24|955.64|953.24|955.64|953.24|955.64|953.24|0
1727717340000|2024-09-30 17:29:00|955.74|953.34|955.54|953.14|955.74|953.34|955.43|953.03|0
1727717350000|2024-09-30 17:29:10|955.74|953.34|955.54|953.14|955.74|953.34|955.34|952.94|0
1727717360000|2024-09-30 17:29:20|955.23|952.83|955.13|952.73|955.23|952.83|954.93|952.53|0
1727717370000|2024-09-30 17:29:30|954.93|952.53|954.93|952.53|954.93|952.53|954.93|952.53|0
1727717380000|2024-09-30 17:29:40|954.73|952.33|954.73|952.33|954.93|952.53|954.73|952.33|0
1727717390000|2024-09-30 17:29:50|954.93|952.53|954.93|952.53|954.93|952.53|954.93|952.53|0
1727717400000|2024-09-30 17:30:00|954.73|952.33|954.73|952.33|954.73|952.33|954.53|952.13|0
1727717410000|2024-09-30 17:30:10|954.53|952.13|954.33|951.93|954.53|952.13|954.33|951.93|0
1727717420000|2024-09-30 17:30:20|954.53|952.13|954.93|952.53|954.93|952.53|954.53|952.13|0
1727717430000|2024-09-30 17:30:30|955.13|952.73|955.74|953.34|955.74|953.34|955.13|952.73|0
1727717440000|2024-09-30 17:30:40|955.54|953.14|955.94|953.54|955.94|953.54|955.54|953.14|0
1727717450000|2024-09-30 17:30:50|955.74|953.34|955.54|953.14|955.74|953.34|955.54|953.14|0
1727717460000|2024-09-30 17:31:00|955.74|953.34|955.74|953.34|955.94|953.54|955.74|953.34|0
1727717470000|2024-09-30 17:31:10|955.34|952.94|954.73|952.33|955.34|952.94|954.73|952.33|0
1727717480000|2024-09-30 17:31:20|955.13|952.73|954.53|952.13|955.13|952.73|954.53|952.13|0
1727717490000|2024-09-30 17:31:30|954.32|951.92|954.53|952.13|954.53|952.13|954.32|951.92|0
1727717500000|2024-09-30 17:31:40|954.32|951.92|954.73|952.33|954.73|952.33|954.32|951.92|0
1727717510000|2024-09-30 17:31:50|954.93|952.53|955.13|952.73|955.13|952.73|954.93|952.53|0
1727717520000|2024-09-30 17:32:00|954.93|952.53|954.93|952.53|955.34|952.94|954.93|952.53|0
1727717530000|2024-09-30 17:32:10|955.13|952.73|954.93|952.53|955.34|952.94|954.93|952.53|0
1727717540000|2024-09-30 17:32:20|955.13|952.73|954.73|952.33|955.13|952.73|954.73|952.33|0
1727717550000|2024-09-30 17:32:30|954.93|952.53|955.54|953.14|955.54|953.14|954.93|952.53|0
1727717560000|2024-09-30 17:32:40|955.74|953.34|955.54|953.14|955.74|953.34|955.54|953.14|0
1727717570000|2024-09-30 17:32:50|955.34|952.94|955.34|952.94|955.34|952.94|955.34|952.94|0
1727717580000|2024-09-30 17:33:00|955.54|953.14|955.13|952.73|955.54|953.14|955.13|952.73|0
1727717590000|2024-09-30 17:33:10|955.34|952.94|955.34|952.94|955.34|952.94|955.13|952.73|0
1727717600000|2024-09-30 17:33:20|955.54|953.14|955.94|953.54|955.94|953.54|955.54|953.14|0
1727717610000|2024-09-30 17:33:30|955.74|953.34|955.94|953.54|955.94|953.54|955.74|953.34|0
1727717620000|2024-09-30 17:33:40|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727717630000|2024-09-30 17:33:50|955.94|953.54|955.94|953.54|956.15|953.75|955.94|953.54|0
1727717640000|2024-09-30 17:34:00|955.74|953.34|955.84|953.44|955.84|953.44|955.74|953.34|0
1727717650000|2024-09-30 17:34:10|955.94|953.54|955.74|953.34|955.94|953.54|955.74|953.34|0
1727717660000|2024-09-30 17:34:20|955.54|953.14|955.43|953.03|955.54|953.14|955.43|953.03|0
1727717670000|2024-09-30 17:34:30|955.54|953.14|955.64|953.24|955.74|953.34|955.54|953.14|0
1727717680000|2024-09-30 17:34:40|955.74|953.34|955.54|953.14|955.74|953.34|955.54|953.14|0
1727717700000|2024-09-30 17:35:00|955.34|952.94|955.34|952.94|955.54|953.14|955.34|952.94|0
1727717710000|2024-09-30 17:35:10|955.43|953.03|955.13|952.73|955.54|953.14|955.13|952.73|0
1727717720000|2024-09-30 17:35:20|955.03|952.63|955.13|952.73|955.13|952.73|955.03|952.63|0
1727717730000|2024-09-30 17:35:30|955.34|952.94|955.34|952.94|955.34|952.94|955.13|952.73|0
1727717750000|2024-09-30 17:35:50|955.54|953.14|955.54|953.14|955.54|953.14|955.54|953.14|0
1727717760000|2024-09-30 17:36:00|955.94|953.54|955.54|953.14|955.94|953.54|955.54|953.14|0
1727717770000|2024-09-30 17:36:10|955.74|953.34|956.15|953.75|956.15|953.75|955.74|953.34|0
1727717780000|2024-09-30 17:36:20|955.94|953.54|955.94|953.54|955.94|953.54|955.94|953.54|0
1727717790000|2024-09-30 17:36:30|956.15|953.75|956.15|953.75|956.15|953.75|956.15|953.75|0
1727717800000|2024-09-30 17:36:40|956.35|953.95|956.55|954.15|956.55|954.15|956.35|953.95|0
1727717810000|2024-09-30 17:36:50|956.35|953.95|956.35|953.95|956.35|953.95|956.35|953.95|0
1727717820000|2024-09-30 17:37:00|956.55|954.15|956.55|954.15|956.55|954.15|956.35|953.95|0
1727717830000|2024-09-30 17:37:10|956.35|953.95|956.55|954.15|956.55|954.15|956.35|953.95|0
1727717840000|2024-09-30 17:37:20|956.24|953.84|956.14|953.74|956.24|953.84|955.94|953.54|0
1727717850000|2024-09-30 17:37:30|956.04|953.64|956.14|953.74|956.14|953.74|956.04|953.64|0
1727717860000|2024-09-30 17:37:40|955.94|953.54|955.54|953.14|956.14|953.74|955.54|953.14|0
1727717870000|2024-09-30 17:37:50|955.34|952.94|955.74|953.34|955.74|953.34|955.34|952.94|0
1727717880000|2024-09-30 17:38:00|955.94|953.54|955.94|953.54|955.94|953.54|955.94|953.54|0
1727717890000|2024-09-30 17:38:10|956.14|953.74|955.94|953.54|956.14|953.74|955.74|953.34|0
1727717920000|2024-09-30 17:38:40|956.14|953.74|956.14|953.74|956.14|953.74|956.14|953.74|0
1727717940000|2024-09-30 17:39:00|956.04|953.64|955.94|953.54|956.14|953.74|955.94|953.54|0
1727717950000|2024-09-30 17:39:10|956.35|953.95|956.14|953.74|956.35|953.95|956.14|953.74|0
1727717970000|2024-09-30 17:39:30|955.94|953.54|955.94|953.54|955.94|953.54|955.94|953.54|0
1727717980000|2024-09-30 17:39:40|955.74|953.34|955.54|953.14|955.74|953.34|955.54|953.14|0
1727717990000|2024-09-30 17:39:50|955.74|953.34|955.54|953.14|955.74|953.34|955.54|953.14|0
1727718010000|2024-09-30 17:40:10|955.33|952.93|955.13|952.73|955.33|952.93|955.13|952.73|0
1727718020000|2024-09-30 17:40:20|955.54|953.14|955.74|953.34|955.74|953.34|955.54|953.14|0
1727718040000|2024-09-30 17:40:40|955.94|953.54|955.94|953.54|955.94|953.54|955.94|953.54|0
1727718060000|2024-09-30 17:41:00|956.14|953.74|955.94|953.54|956.14|953.74|955.94|953.54|0
1727718070000|2024-09-30 17:41:10|956.14|953.74|956.14|953.74|956.14|953.74|955.94|953.54|0
1727718080000|2024-09-30 17:41:20|955.84|953.44|956.35|953.95|956.35|953.95|955.74|953.34|0
1727718090000|2024-09-30 17:41:30|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727718110000|2024-09-30 17:41:50|956.75|954.35|956.75|954.35|956.75|954.35|956.75|954.35|0
1727718120000|2024-09-30 17:42:00|956.95|954.55|956.44|954.04|956.95|954.55|956.44|954.04|0
1727718130000|2024-09-30 17:42:10|956.35|953.95|956.35|953.95|956.44|954.04|956.35|953.95|0
1727718140000|2024-09-30 17:42:20|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727718150000|2024-09-30 17:42:30|956.14|953.74|956.35|953.95|956.35|953.95|956.14|953.74|0
1727718160000|2024-09-30 17:42:40|956.14|953.74|956.14|953.74|956.14|953.74|956.14|953.74|0
1727718170000|2024-09-30 17:42:50|956.04|953.64|956.35|953.95|956.35|953.95|956.04|953.64|0
1727718180000|2024-09-30 17:43:00|956.14|953.74|956.14|953.74|956.35|953.95|956.14|953.74|0
1727718190000|2024-09-30 17:43:10|955.94|953.54|955.94|953.54|956.14|953.74|955.94|953.54|0
1727718200000|2024-09-30 17:43:20|956.14|953.74|955.84|953.44|956.14|953.74|955.84|953.44|0
1727718210000|2024-09-30 17:43:30|955.74|953.34|955.94|953.54|955.94|953.54|955.74|953.34|0
1727718220000|2024-09-30 17:43:40|956.14|953.74|955.94|953.54|956.14|953.74|955.94|953.54|0
1727718230000|2024-09-30 17:43:50|955.74|953.34|955.74|953.34|955.94|953.54|955.74|953.34|0
1727718240000|2024-09-30 17:44:00|955.94|953.54|955.84|953.44|955.94|953.54|955.74|953.34|0
1727718250000|2024-09-30 17:44:10|955.74|953.34|955.74|953.34|955.94|953.54|955.74|953.34|0
1727718260000|2024-09-30 17:44:20|955.94|953.54|955.74|953.34|955.94|953.54|955.74|953.34|0
1727718270000|2024-09-30 17:44:30|955.94|953.54|955.94|953.54|955.94|953.54|955.94|953.54|0
1727718280000|2024-09-30 17:44:40|956.14|953.74|956.14|953.74|956.14|953.74|956.14|953.74|0
1727718290000|2024-09-30 17:44:50|955.94|953.54|956.35|953.95|956.35|953.95|955.94|953.54|0
1727718300000|2024-09-30 17:45:00|956.14|953.74|955.54|953.14|956.14|953.74|955.54|953.14|0
1727718310000|2024-09-30 17:45:10|955.74|953.34|956.14|953.74|956.14|953.74|955.74|953.34|0
1727718320000|2024-09-30 17:45:20|956.35|953.95|955.94|953.54|956.35|953.95|955.94|953.54|0
1727718330000|2024-09-30 17:45:30|956.04|953.64|956.24|953.84|956.24|953.84|955.94|953.54|0
1727718340000|2024-09-30 17:45:40|956.55|954.15|956.55|954.15|956.75|954.35|956.55|954.15|0
1727718350000|2024-09-30 17:45:50|956.35|953.95|956.35|953.95|956.55|954.15|956.35|953.95|0
1727718360000|2024-09-30 17:46:00|956.55|954.15|956.35|953.95|956.75|954.35|956.35|953.95|0
1727718370000|2024-09-30 17:46:10|956.55|954.15|956.14|953.74|956.55|954.15|956.14|953.74|0
1727718380000|2024-09-30 17:46:20|956.24|953.84|956.24|953.84|956.24|953.84|956.24|953.84|0
1727718390000|2024-09-30 17:46:30|956.14|953.74|955.94|953.54|956.14|953.74|955.94|953.54|0
1727718400000|2024-09-30 17:46:40|956.14|953.74|956.14|953.74|956.14|953.74|955.94|953.54|0
1727718410000|2024-09-30 17:46:50|956.34|953.94|956.14|953.74|956.34|953.94|956.14|953.74|0
1727718420000|2024-09-30 17:47:00|956.34|953.94|956.14|953.74|956.34|953.94|956.14|953.74|0
1727718440000|2024-09-30 17:47:20|956.34|953.94|956.14|953.74|956.34|953.94|956.14|953.74|0
1727718460000|2024-09-30 17:47:40|956.34|953.94|956.14|953.74|956.34|953.94|956.14|953.74|0
1727718470000|2024-09-30 17:47:50|956.34|953.94|956.34|953.94|956.34|953.94|956.34|953.94|0
1727718480000|2024-09-30 17:48:00|956.24|953.84|956.14|953.74|956.24|953.84|956.04|953.64|0
1727718490000|2024-09-30 17:48:10|955.74|953.34|955.53|953.13|955.74|953.34|955.53|953.13|0
1727718500000|2024-09-30 17:48:20|955.33|952.93|955.74|953.34|955.74|953.34|955.33|952.93|0
1727718510000|2024-09-30 17:48:30|955.53|953.13|955.74|953.34|955.74|953.34|955.53|953.13|0
1727718520000|2024-09-30 17:48:40|955.53|953.13|955.63|953.23|955.63|953.23|955.53|953.13|0
1727718530000|2024-09-30 17:48:50|955.74|953.34|956.14|953.74|956.14|953.74|955.74|953.34|0
1727718540000|2024-09-30 17:49:00|955.94|953.54|956.14|953.74|956.14|953.74|955.94|953.54|0
1727718550000|2024-09-30 17:49:10|956.34|953.94|956.14|953.74|956.34|953.94|956.14|953.74|0
1727718560000|2024-09-30 17:49:20|956.34|953.94|956.34|953.94|956.34|953.94|956.14|953.74|0
1727718570000|2024-09-30 17:49:30|956.55|954.15|956.75|954.35|956.75|954.35|956.55|954.15|0
1727718580000|2024-09-30 17:49:40|956.95|954.55|956.95|954.55|957.15|954.75|956.95|954.55|0
1727718600000|2024-09-30 17:50:00|957.05|954.65|956.95|954.55|957.05|954.65|956.95|954.55|0
1727718610000|2024-09-30 17:50:10|956.75|954.35|956.95|954.55|956.95|954.55|956.75|954.35|0
1727718620000|2024-09-30 17:50:20|956.75|954.35|956.95|954.55|956.95|954.55|956.75|954.35|0
1727718630000|2024-09-30 17:50:30|956.75|954.35|956.75|954.35|956.95|954.55|956.75|954.35|0
1727718640000|2024-09-30 17:50:40|956.95|954.55|956.55|954.15|956.95|954.55|956.55|954.15|0
1727718650000|2024-09-30 17:50:50|956.75|954.35|956.75|954.35|956.75|954.35|956.75|954.35|0
1727718660000|2024-09-30 17:51:00|956.55|954.15|956.85|954.45|956.85|954.45|956.55|954.15|0
1727718670000|2024-09-30 17:51:10|956.75|954.35|956.75|954.35|956.75|954.35|956.75|954.35|0
1727718680000|2024-09-30 17:51:20|956.95|954.55|956.95|954.55|956.95|954.55|956.95|954.55|0
1727718690000|2024-09-30 17:51:30|957.15|954.75|957.15|954.75|957.15|954.75|957.15|954.75|0
1727718700000|2024-09-30 17:51:40|956.95|954.55|956.95|954.55|956.95|954.55|956.95|954.55|0
1727718710000|2024-09-30 17:51:50|956.75|954.35|956.75|954.35|956.75|954.35|956.75|954.35|0
1727718720000|2024-09-30 17:52:00|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1727718730000|2024-09-30 17:52:10|956.75|954.35|956.55|954.15|956.75|954.35|956.55|954.15|0
1727718740000|2024-09-30 17:52:20|956.34|953.94|956.55|954.15|956.55|954.15|956.34|953.94|0
1727718750000|2024-09-30 17:52:30|956.75|954.35|956.95|954.55|956.95|954.55|956.75|954.35|0
1727718760000|2024-09-30 17:52:40|956.75|954.35|956.95|954.55|957.15|954.75|956.75|954.35|0
1727718770000|2024-09-30 17:52:50|956.75|954.35|956.75|954.35|956.75|954.35|956.55|954.15|0
1727718780000|2024-09-30 17:53:00|956.95|954.55|956.95|954.55|956.95|954.55|956.95|954.55|0
1727718790000|2024-09-30 17:53:10|956.55|954.15|956.75|954.35|956.75|954.35|956.55|954.15|0
1727718800000|2024-09-30 17:53:20|956.95|954.55|956.95|954.55|956.95|954.55|956.95|954.55|0
1727718810000|2024-09-30 17:53:30|957.15|954.75|956.95|954.55|957.15|954.75|956.95|954.55|0
1727718820000|2024-09-30 17:53:40|957.15|954.75|957.25|954.85|957.25|954.85|957.15|954.75|0
1727718830000|2024-09-30 17:53:50|957.36|954.96|957.36|954.96|957.36|954.96|957.36|954.96|0
1727718840000|2024-09-30 17:54:00|957.25|954.85|957.36|954.96|957.36|954.96|957.25|954.85|0
1727718860000|2024-09-30 17:54:20|957.56|955.16|957.36|954.96|957.56|955.16|957.36|954.96|0
1727718870000|2024-09-30 17:54:30|957.15|954.75|957.15|954.75|957.15|954.75|957.15|954.75|0
1727718880000|2024-09-30 17:54:40|957.05|954.65|957.05|954.65|957.05|954.65|957.05|954.65|0
1727718890000|2024-09-30 17:54:50|956.95|954.55|956.95|954.55|957.15|954.75|956.95|954.55|0
1727718900000|2024-09-30 17:55:00|958.37|955.97|957.36|954.96|958.37|955.97|957.36|954.96|0
1727718910000|2024-09-30 17:55:10|956.75|954.35|955.74|953.34|956.75|954.35|955.13|952.73|0
1727718920000|2024-09-30 17:55:20|955.33|952.93|955.33|952.93|955.53|953.13|955.33|952.93|0
1727718930000|2024-09-30 17:55:30|955.83|953.43|956.14|953.74|956.34|953.94|955.83|953.43|0
1727718940000|2024-09-30 17:55:40|956.54|954.14|956.14|953.74|956.54|954.14|956.14|953.74|0
1727718950000|2024-09-30 17:55:50|956.34|953.94|956.14|953.74|956.34|953.94|955.94|953.54|0
1727718960000|2024-09-30 17:56:00|956.34|953.94|955.94|953.54|956.54|954.14|955.73|953.33|0
1727718970000|2024-09-30 17:56:10|956.14|953.74|955.94|953.54|956.34|953.94|955.94|953.54|0
1727718980000|2024-09-30 17:56:20|955.73|953.33|956.14|953.74|956.14|953.74|955.53|953.13|0
1727718990000|2024-09-30 17:56:30|955.73|953.33|955.53|953.13|955.73|953.33|955.53|953.13|0
1727719000000|2024-09-30 17:56:40|955.33|952.93|955.33|952.93|955.33|952.93|955.22|952.82|0
1727719010000|2024-09-30 17:56:50|955.13|952.73|955.53|953.13|955.73|953.33|955.13|952.73|0
1727719020000|2024-09-30 17:57:00|955.22|952.82|955.33|952.93|955.53|953.13|955.22|952.82|0
1727719030000|2024-09-30 17:57:10|955.53|953.13|955.94|953.54|955.94|953.54|955.53|953.13|0
1727719040000|2024-09-30 17:57:20|956.14|953.74|956.75|954.35|956.75|954.35|956.14|953.74|0
1727719060000|2024-09-30 17:57:40|956.54|954.14|956.54|954.14|956.54|954.14|956.54|954.14|0
1727719070000|2024-09-30 17:57:50|956.95|954.55|956.95|954.55|957.15|954.75|956.95|954.55|0
1727719080000|2024-09-30 17:58:00|957.15|954.75|957.35|954.95|957.35|954.95|957.15|954.75|0
1727719090000|2024-09-30 17:58:10|957.56|955.16|957.86|955.46|957.86|955.46|957.56|955.16|0
1727719100000|2024-09-30 17:58:20|957.76|955.36|958.16|955.76|958.16|955.76|957.76|955.36|0
1727719110000|2024-09-30 17:58:30|958.37|955.97|958.16|955.76|958.37|955.97|958.16|955.76|0
1727719120000|2024-09-30 17:58:40|958.57|956.17|958.77|956.37|958.77|956.37|958.57|956.17|0
1727719130000|2024-09-30 17:58:50|958.98|956.58|958.98|956.58|959.18|956.78|958.98|956.58|0
1727719140000|2024-09-30 17:59:00|958.77|956.37|958.77|956.37|958.98|956.58|958.77|956.37|0
1727719150000|2024-09-30 17:59:10|959.18|956.78|959.38|956.98|959.38|956.98|959.18|956.78|0
1727719160000|2024-09-30 17:59:20|959.79|957.39|959.99|957.59|959.99|957.59|959.79|957.39|0
1727719170000|2024-09-30 17:59:30|959.79|957.39|959.58|957.18|959.79|957.39|959.38|956.98|0
1727719180000|2024-09-30 17:59:40|959.38|956.98|958.77|956.37|959.38|956.98|958.77|956.37|0
1727719190000|2024-09-30 17:59:50|958.97|956.57|958.97|956.57|958.97|956.57|958.97|956.57|0
1727719200000|2024-09-30 18:00:00|958.57|956.17|958.97|956.57|959.18|956.78|958.57|956.17|0
1727719210000|2024-09-30 18:00:10|958.77|956.37|959.18|956.78|959.18|956.78|958.77|956.37|0
1727719220000|2024-09-30 18:00:20|958.97|956.57|958.16|955.76|958.97|956.57|958.16|955.76|0
1727719230000|2024-09-30 18:00:30|958.77|956.37|959.18|956.78|959.18|956.78|958.77|956.37|0
1727719250000|2024-09-30 18:00:50|959.07|956.67|958.37|955.97|959.18|956.78|958.37|955.97|0
1727719260000|2024-09-30 18:01:00|958.16|955.76|957.96|955.56|958.16|955.76|957.96|955.56|0
1727719270000|2024-09-30 18:01:10|957.76|955.36|957.76|955.36|957.96|955.56|957.76|955.36|0
1727719280000|2024-09-30 18:01:20|957.56|955.16|957.96|955.56|957.96|955.56|957.56|955.16|0
1727719290000|2024-09-30 18:01:30|957.76|955.36|957.56|955.16|957.76|955.36|956.95|954.55|0
1727719300000|2024-09-30 18:01:40|957.35|954.95|957.56|955.16|957.56|955.16|957.15|954.75|0
1727719310000|2024-09-30 18:01:50|957.45|955.05|957.56|955.16|957.56|955.16|957.45|955.05|0
1727719320000|2024-09-30 18:02:00|957.76|955.36|957.96|955.56|957.96|955.56|957.76|955.36|0
1727719330000|2024-09-30 18:02:10|957.76|955.36|957.96|955.56|957.96|955.56|957.76|955.36|0
1727719340000|2024-09-30 18:02:20|958.16|955.76|957.96|955.56|958.16|955.76|957.96|955.56|0
1727719350000|2024-09-30 18:02:30|958.16|955.76|957.96|955.56|958.16|955.76|957.96|955.56|0
1727719360000|2024-09-30 18:02:40|957.76|955.36|957.96|955.56|957.96|955.56|957.76|955.36|0
1727719370000|2024-09-30 18:02:50|958.16|955.76|957.96|955.56|958.16|955.76|957.96|955.56|0
1727719380000|2024-09-30 18:03:00|958.16|955.76|958.16|955.76|958.16|955.76|957.96|955.56|0
1727719390000|2024-09-30 18:03:10|957.96|955.56|958.16|955.76|958.16|955.76|957.96|955.56|0
1727719400000|2024-09-30 18:03:20|957.96|955.56|957.96|955.56|957.96|955.56|957.96|955.56|0
1727719420000|2024-09-30 18:03:40|957.76|955.36|957.76|955.36|957.76|955.36|957.76|955.36|0
1727719430000|2024-09-30 18:03:50|957.56|955.16|957.35|954.95|957.56|955.16|957.35|954.95|0
1727719440000|2024-09-30 18:04:00|956.95|954.55|956.84|954.44|957.15|954.75|956.84|954.44|0
1727719450000|2024-09-30 18:04:10|957.35|954.95|957.15|954.75|957.35|954.95|957.15|954.75|0
1727719460000|2024-09-30 18:04:20|957.35|954.95|957.35|954.95|957.35|954.95|957.35|954.95|0
1727719470000|2024-09-30 18:04:30|957.56|955.16|957.15|954.75|957.56|955.16|957.15|954.75|0
1727719480000|2024-09-30 18:04:40|957.35|954.95|957.56|955.16|957.56|955.16|957.35|954.95|0
1727719490000|2024-09-30 18:04:50|957.76|955.36|957.76|955.36|957.76|955.36|957.76|955.36|0
1727719500000|2024-09-30 18:05:00|957.56|955.16|957.35|954.95|957.76|955.36|957.35|954.95|0
1727719510000|2024-09-30 18:05:10|957.15|954.75|957.56|955.16|957.56|955.16|957.15|954.75|0
1727719520000|2024-09-30 18:05:20|957.76|955.36|957.56|955.16|957.76|955.36|957.35|954.95|0
1727719530000|2024-09-30 18:05:30|957.76|955.36|957.35|954.95|957.76|955.36|957.35|954.95|0
1727719540000|2024-09-30 18:05:40|956.74|954.34|957.15|954.75|957.15|954.75|956.74|954.34|0
1727719550000|2024-09-30 18:05:50|957.35|954.95|957.35|954.95|957.35|954.95|957.35|954.95|0
1727719560000|2024-09-30 18:06:00|957.15|954.75|956.95|954.55|957.15|954.75|956.74|954.34|0
1727719570000|2024-09-30 18:06:10|956.74|954.34|956.74|954.34|956.74|954.34|956.74|954.34|0
1727719580000|2024-09-30 18:06:20|955.93|953.53|956.14|953.74|956.14|953.74|955.93|953.53|0
1727719590000|2024-09-30 18:06:30|955.93|953.53|955.93|953.53|955.93|953.53|955.93|953.53|0
1727719600000|2024-09-30 18:06:40|956.14|953.74|956.14|953.74|956.14|953.74|956.14|953.74|0
1727719610000|2024-09-30 18:06:50|956.03|953.63|955.73|953.33|956.03|953.63|955.73|953.33|0
1727719620000|2024-09-30 18:07:00|955.53|953.13|955.73|953.33|955.73|953.33|955.42|953.02|0
1727719630000|2024-09-30 18:07:10|955.33|952.93|954.32|951.92|955.33|952.93|954.32|951.92|0
1727719640000|2024-09-30 18:07:20|954.11|951.71|954.32|951.92|954.32|951.92|953.51|951.11|0
1727719650000|2024-09-30 18:07:30|953.71|951.31|954.32|951.92|954.32|951.92|953.71|951.31|0
1727719660000|2024-09-30 18:07:40|954.72|952.32|954.52|952.12|954.72|952.32|954.32|951.92|0
1727719670000|2024-09-30 18:07:50|954.72|952.32|955.33|952.93|955.33|952.93|954.72|952.32|0
1727719680000|2024-09-30 18:08:00|954.92|952.52|954.72|952.32|955.02|952.62|954.72|952.32|0
1727719690000|2024-09-30 18:08:10|954.52|952.12|954.72|952.32|954.72|952.32|954.32|951.92|0
1727719700000|2024-09-30 18:08:20|954.92|952.52|955.53|953.13|955.53|953.13|954.92|952.52|0
1727719710000|2024-09-30 18:08:30|955.33|952.93|955.53|953.13|955.53|953.13|955.33|952.93|0
1727719720000|2024-09-30 18:08:40|955.93|953.53|955.93|953.53|955.93|953.53|955.73|953.33|0
1727719730000|2024-09-30 18:08:50|955.73|953.33|955.73|953.33|955.73|953.33|955.73|953.33|0
1727719740000|2024-09-30 18:09:00|956.14|953.74|955.93|953.53|956.34|953.94|955.93|953.53|0
1727719750000|2024-09-30 18:09:10|956.14|953.74|955.73|953.33|956.14|953.74|955.73|953.33|0
1727719760000|2024-09-30 18:09:20|955.63|953.23|955.73|953.33|955.73|953.33|955.63|953.23|0
1727719770000|2024-09-30 18:09:30|955.93|953.53|956.14|953.74|956.14|953.74|955.93|953.53|0
1727719790000|2024-09-30 18:09:50|956.34|953.94|956.14|953.74|956.34|953.94|956.14|953.74|0
1727719800000|2024-09-30 18:10:00|955.93|953.53|954.92|952.52|955.93|953.53|954.92|952.52|0
1727719810000|2024-09-30 18:10:10|955.12|952.72|954.82|952.42|955.12|952.72|954.82|952.42|0
1727719820000|2024-09-30 18:10:20|954.92|952.52|954.92|952.52|955.12|952.72|954.92|952.52|0
1727719830000|2024-09-30 18:10:30|954.72|952.32|954.92|952.52|954.92|952.52|954.72|952.32|0
1727719840000|2024-09-30 18:10:40|955.12|952.72|955.33|952.93|955.33|952.93|955.12|952.72|0
1727719850000|2024-09-30 18:10:50|955.12|952.72|955.33|952.93|955.33|952.93|955.12|952.72|0
1727719860000|2024-09-30 18:11:00|954.92|952.52|953.91|951.51|954.92|952.52|953.91|951.51|0
1727719870000|2024-09-30 18:11:10|954.11|951.71|954.72|952.32|954.72|952.32|954.11|951.71|0
1727719880000|2024-09-30 18:11:20|954.21|951.81|953.71|951.31|954.31|951.91|953.71|951.31|0
1727719890000|2024-09-30 18:11:30|953.5|951.1|953.71|951.31|953.71|951.31|953.1|950.7|0
1727719900000|2024-09-30 18:11:40|953.91|951.51|952.9|950.5|953.91|951.51|952.9|950.5|0
1727719910000|2024-09-30 18:11:50|953.3|950.9|953.1|950.7|953.3|950.9|952.9|950.5|0
1727719920000|2024-09-30 18:12:00|953.3|950.9|953.3|950.9|953.3|950.9|952.9|950.5|0
1727719930000|2024-09-30 18:12:10|953.1|950.7|953.1|950.7|953.1|950.7|952.7|950.3|0
1727719940000|2024-09-30 18:12:20|952.9|950.5|952.9|950.5|953.1|950.7|952.9|950.5|0
1727719950000|2024-09-30 18:12:30|953.1|950.7|953.5|951.1|953.5|951.1|953.1|950.7|0
1727719960000|2024-09-30 18:12:40|953.3|950.9|953.5|951.1|953.5|951.1|953.1|950.7|0
1727719970000|2024-09-30 18:12:50|953.71|951.31|953.1|950.7|953.71|951.31|953.1|950.7|0
1727719980000|2024-09-30 18:13:00|952.7|950.3|952.59|950.19|952.7|950.3|952.49|950.09|0
1727719990000|2024-09-30 18:13:10|952.7|950.3|951.89|949.49|952.7|950.3|951.89|949.49|0
1727720000000|2024-09-30 18:13:20|951.28|948.88|952.7|950.3|952.7|950.3|951.28|948.88|0
1727720010000|2024-09-30 18:13:30|952.49|950.09|951.89|949.49|952.49|950.09|951.89|949.49|0
1727720020000|2024-09-30 18:13:40|952.09|949.69|952.29|949.89|952.29|949.89|952.09|949.69|0
1727720030000|2024-09-30 18:13:50|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1727720040000|2024-09-30 18:14:00|950.67|948.27|949.87|947.47|950.67|948.27|949.87|947.47|0
1727720050000|2024-09-30 18:14:10|950.47|948.07|950.47|948.07|950.47|948.07|950.07|947.67|0
1727720060000|2024-09-30 18:14:20|949.66|947.26|949.66|947.26|950.07|947.67|949.66|947.26|0
1727720070000|2024-09-30 18:14:30|949.26|946.86|949.66|947.26|949.66|947.26|949.26|946.86|0
1727720080000|2024-09-30 18:14:40|950.07|947.67|949.87|947.47|950.07|947.67|949.66|947.26|0
1727720090000|2024-09-30 18:14:50|949.46|947.06|950.07|947.67|950.07|947.67|949.46|947.06|0
1727720100000|2024-09-30 18:15:00|949.46|947.06|946.84|944.44|949.46|947.06|946.84|944.44|0
1727720110000|2024-09-30 18:15:10|946.23|943.83|947.44|945.04|947.44|945.04|946.23|943.83|0
1727720120000|2024-09-30 18:15:20|948.25|945.85|946.84|944.44|948.25|945.85|946.84|944.44|0
1727720130000|2024-09-30 18:15:30|947.24|944.84|946.84|944.44|948.05|945.65|946.63|944.23|0
1727720140000|2024-09-30 18:15:40|947.44|945.04|947.44|945.04|947.85|945.45|947.44|945.04|0
1727720150000|2024-09-30 18:15:50|947.64|945.24|946.63|944.23|947.64|945.24|946.43|944.03|0
1727720160000|2024-09-30 18:16:00|946.84|944.44|947.04|944.64|947.04|944.64|946.63|944.23|0
1727720170000|2024-09-30 18:16:10|947.24|944.84|947.64|945.24|948.25|945.85|947.24|944.84|0
1727720180000|2024-09-30 18:16:20|947.44|945.04|947.64|945.24|947.64|945.24|947.44|945.04|0
1727720190000|2024-09-30 18:16:30|947.44|945.04|948.05|945.65|948.05|945.65|947.44|945.04|0
1727720200000|2024-09-30 18:16:40|946.44|944.04|947.04|944.64|947.04|944.64|946.44|944.04|0
1727720210000|2024-09-30 18:16:50|947.52|945.12|947.12|944.72|947.52|945.12|947.12|944.72|0
1727720220000|2024-09-30 18:17:00|947.32|944.92|946.92|944.52|947.32|944.92|946.72|944.32|0
1727720230000|2024-09-30 18:17:10|946.72|944.32|946.15|943.75|946.72|944.32|946.11|943.71|0
1727720240000|2024-09-30 18:17:20|945.54|943.14|945.34|942.94|945.75|943.35|944.74|942.34|0
1727720250000|2024-09-30 18:17:30|944.94|942.54|944.74|942.34|945.14|942.74|944.74|942.34|0
1727720260000|2024-09-30 18:17:40|943.53|941.13|944.33|941.93|944.33|941.93|943.53|941.13|0
1727720270000|2024-09-30 18:17:50|944.74|942.34|944.74|942.34|944.74|942.34|944.33|941.93|0
1727720280000|2024-09-30 18:18:00|944.94|942.54|944.74|942.34|945.14|942.74|944.74|942.34|0
1727720290000|2024-09-30 18:18:10|945.14|942.74|946.15|943.75|946.15|943.75|945.14|942.74|0
1727720300000|2024-09-30 18:18:20|946.76|944.36|946.76|944.36|946.76|944.36|946.55|944.15|0
1727720310000|2024-09-30 18:18:30|946.15|943.75|944.53|942.13|946.15|943.75|944.33|941.93|0
1727720320000|2024-09-30 18:18:40|943.93|941.53|944.33|941.93|944.33|941.93|943.93|941.53|0
1727720330000|2024-09-30 18:18:50|944.13|941.73|944.33|941.93|944.53|942.13|944.13|941.73|0
1727720340000|2024-09-30 18:19:00|944.53|942.13|943.93|941.53|944.53|942.13|943.52|941.12|0
1727720350000|2024-09-30 18:19:10|943.73|941.33|943.73|941.33|943.73|941.33|943.32|940.92|0
1727720360000|2024-09-30 18:19:20|943.52|941.12|943.32|940.92|943.52|941.12|943.32|940.92|0
1727720370000|2024-09-30 18:19:30|943.12|940.72|943.32|940.92|943.52|941.12|943.12|940.72|0
1727720380000|2024-09-30 18:19:40|943.52|941.12|943.52|941.12|943.73|941.33|943.52|941.12|0
1727720390000|2024-09-30 18:19:50|943.32|940.92|940.7|938.3|943.32|940.92|940.7|938.3|0
1727720400000|2024-09-30 18:20:00|939.9|937.5|936.94|934.54|939.9|937.5|936.94|934.54|0
1727720410000|2024-09-30 18:20:10|937.14|934.74|938.35|935.95|938.35|935.95|937.14|934.74|0
1727720420000|2024-09-30 18:20:20|940.32|937.92|939.72|937.32|940.93|938.53|939.72|937.32|0
1727720430000|2024-09-30 18:20:30|939.32|936.92|938.71|936.31|939.32|936.92|938.71|936.31|0
1727720440000|2024-09-30 18:20:40|937.91|935.51|938.71|936.31|938.71|936.31|937.91|935.51|0
1727720450000|2024-09-30 18:20:50|938.31|935.91|939.32|936.92|939.32|936.92|938.31|935.91|0
1727720460000|2024-09-30 18:21:00|939.12|936.72|938.31|935.91|939.12|936.72|937.91|935.51|0
1727720470000|2024-09-30 18:21:10|936.9|934.5|937.1|934.7|938.11|935.71|936.9|934.5|0
1727720480000|2024-09-30 18:21:20|936.9|934.5|937.5|935.1|937.91|935.51|936.9|934.5|0
1727720490000|2024-09-30 18:21:30|937.71|935.31|937.5|935.1|937.71|935.31|937.5|935.1|0
1727720500000|2024-09-30 18:21:40|938.11|935.71|936.9|934.5|938.11|935.71|936.9|934.5|0
1727720510000|2024-09-30 18:21:50|937.1|934.7|937.1|934.7|937.1|934.7|936.9|934.5|0
1727720520000|2024-09-30 18:22:00|937.3|934.9|937.3|934.9|937.3|934.9|936.9|934.5|0
1727720530000|2024-09-30 18:22:10|937.5|935.1|934.49|932.09|937.5|935.1|934.49|932.09|0
1727720540000|2024-09-30 18:22:20|934.28|931.88|932.88|930.48|934.28|931.88|932.68|930.28|0
1727720550000|2024-09-30 18:22:30|934.08|931.68|934.89|932.49|935.09|932.69|934.08|931.68|0
1727720560000|2024-09-30 18:22:40|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1727720570000|2024-09-30 18:22:50|934.69|932.29|934.28|931.88|934.89|932.49|934.28|931.88|0
1727720580000|2024-09-30 18:23:00|933.68|931.28|933.28|930.88|933.68|931.28|932.68|930.28|0
1727720590000|2024-09-30 18:23:10|933.08|930.68|933.48|931.08|933.48|931.08|933.08|930.68|0
1727720600000|2024-09-30 18:23:20|933.08|930.68|932.27|929.87|933.08|930.68|932.27|929.87|0
1727720610000|2024-09-30 18:23:30|932.47|930.07|933.68|931.28|933.68|931.28|932.27|929.87|0
1727720620000|2024-09-30 18:23:40|933.48|931.08|932.88|930.48|933.68|931.28|932.88|930.48|0
1727720630000|2024-09-30 18:23:50|932.47|930.07|932.47|930.07|932.47|930.07|932.27|929.87|0
1727720640000|2024-09-30 18:24:00|933.68|931.28|934.28|931.88|934.28|931.88|933.68|931.28|0
1727720650000|2024-09-30 18:24:10|932.68|930.28|932.07|929.67|932.68|930.28|932.07|929.67|0
1727720660000|2024-09-30 18:24:20|931.87|929.47|929.86|927.46|931.87|929.47|929.86|927.46|0
1727720670000|2024-09-30 18:24:30|931.07|928.67|930.87|928.47|931.07|928.67|930.67|928.27|0
1727720680000|2024-09-30 18:24:40|931.47|929.07|932.27|929.87|932.47|930.07|931.47|929.07|0
1727720690000|2024-09-30 18:24:50|932.47|930.07|932.27|929.87|932.47|930.07|932.27|929.87|0
1727720700000|2024-09-30 18:25:00|933.08|930.68|933.28|930.88|933.28|930.88|932.47|930.07|0
1727720710000|2024-09-30 18:25:10|933.68|931.28|935.29|932.89|935.29|932.89|933.68|931.28|0
1727720720000|2024-09-30 18:25:20|935.09|932.69|934.69|932.29|935.49|933.09|934.69|932.29|0
1727720730000|2024-09-30 18:25:30|935.09|932.69|934.28|931.88|935.09|932.69|934.28|931.88|0
1727720740000|2024-09-30 18:25:40|933.68|931.28|933.28|930.88|933.68|931.28|933.28|930.88|0
1727720750000|2024-09-30 18:25:50|932.88|930.48|933.28|930.88|933.48|931.08|932.88|930.48|0
1727720760000|2024-09-30 18:26:00|932.47|930.07|933.68|931.28|933.68|931.28|932.47|930.07|0
1727720770000|2024-09-30 18:26:10|933.08|930.68|932.88|930.48|933.08|930.68|932.68|930.28|0
1727720780000|2024-09-30 18:26:20|932.68|930.28|932.47|930.07|932.68|930.28|932.27|929.87|0
1727720790000|2024-09-30 18:26:30|932.27|929.87|931.67|929.27|932.27|929.87|931.67|929.27|0
1727720800000|2024-09-30 18:26:40|932.07|929.67|930.87|928.47|932.07|929.67|930.87|928.47|0
1727720810000|2024-09-30 18:26:50|930.76|928.36|931.47|929.07|931.47|929.07|930.76|928.36|0
1727720820000|2024-09-30 18:27:00|931.27|928.87|931.87|929.47|931.87|929.47|930.87|928.47|0
1727720830000|2024-09-30 18:27:10|932.67|930.27|933.28|930.88|933.28|930.88|932.67|930.27|0
1727720840000|2024-09-30 18:27:20|933.68|931.28|932.47|930.07|933.68|931.28|932.47|930.07|0
1727720850000|2024-09-30 18:27:30|933.28|930.88|932.67|930.27|933.28|930.88|932.67|930.27|0
1727720860000|2024-09-30 18:27:40|932.88|930.48|934.08|931.68|934.08|931.68|932.88|930.48|0
1727720870000|2024-09-30 18:27:50|932.88|930.48|933.48|931.08|933.48|931.08|932.88|930.48|0
1727720880000|2024-09-30 18:28:00|933.28|930.88|933.28|930.88|933.28|930.88|933.08|930.68|0
1727720890000|2024-09-30 18:28:10|932.88|930.48|932.67|930.27|933.28|930.88|932.67|930.27|0
1727720900000|2024-09-30 18:28:20|932.88|930.48|933.48|931.08|933.48|931.08|932.88|930.48|0
1727720910000|2024-09-30 18:28:30|933.88|931.48|934.69|932.29|934.69|932.29|933.88|931.48|0
1727720920000|2024-09-30 18:28:40|935.09|932.69|935.09|932.69|935.49|933.09|935.09|932.69|0
1727720930000|2024-09-30 18:28:50|934.89|932.49|937.3|934.9|937.3|934.9|934.89|932.49|0
1727720940000|2024-09-30 18:29:00|936.7|934.3|938.71|936.31|938.71|936.31|936.7|934.3|0
1727720950000|2024-09-30 18:29:10|938.31|935.91|939.52|937.12|939.52|937.12|938.31|935.91|0
1727720960000|2024-09-30 18:29:20|938.31|935.91|936.9|934.5|938.31|935.91|936.9|934.5|0
1727720970000|2024-09-30 18:29:30|937.1|934.7|937.3|934.9|937.3|934.9|937.1|934.7|0
1727720980000|2024-09-30 18:29:40|937.5|935.1|938.31|935.91|938.31|935.91|937.3|934.9|0
1727720990000|2024-09-30 18:29:50|938.91|936.51|939.31|936.91|939.31|936.91|938.71|936.31|0
1727721000000|2024-09-30 18:30:00|939.11|936.71|937.3|934.9|939.11|936.71|937.3|934.9|0
1727721010000|2024-09-30 18:30:10|937.5|935.1|937.1|934.7|937.5|935.1|937.1|934.7|0
1727721020000|2024-09-30 18:30:20|937.3|934.9|937.9|935.5|938.51|936.11|937.3|934.9|0
1727721030000|2024-09-30 18:30:30|938.11|935.71|937.5|935.1|938.11|935.71|937.5|935.1|0
1727721040000|2024-09-30 18:30:40|937.3|934.9|936.7|934.3|937.3|934.9|936.7|934.3|0
1727721050000|2024-09-30 18:30:50|936.5|934.1|936.9|934.5|936.9|934.5|936.5|934.1|0
1727721060000|2024-09-30 18:31:00|936.39|933.99|936.5|934.1|936.5|934.1|936.39|933.99|0
1727721070000|2024-09-30 18:31:10|936.7|934.3|936.9|934.5|936.9|934.5|936.5|934.1|0
1727721080000|2024-09-30 18:31:20|937.1|934.7|936.5|934.1|937.1|934.7|936.5|934.1|0
1727721090000|2024-09-30 18:31:30|936.09|933.69|934.68|932.28|936.09|933.69|934.68|932.28|0
1727721100000|2024-09-30 18:31:40|935.49|933.09|935.69|933.29|935.69|933.29|935.29|932.89|0
1727721110000|2024-09-30 18:31:50|935.89|933.49|936.29|933.89|936.29|933.89|935.89|933.49|0
1727721120000|2024-09-30 18:32:00|936.7|934.3|937.1|934.7|937.1|934.7|936.7|934.3|0
1727721130000|2024-09-30 18:32:10|937.3|934.9|936.29|933.89|937.3|934.9|936.29|933.89|0
1727721140000|2024-09-30 18:32:20|936.49|934.09|936.7|934.3|936.7|934.3|936.49|934.09|0
1727721150000|2024-09-30 18:32:30|937.1|934.7|937.3|934.9|937.3|934.9|936.9|934.5|0
1727721160000|2024-09-30 18:32:40|937.1|934.7|937.7|935.3|937.9|935.5|937.1|934.7|0
1727721170000|2024-09-30 18:32:50|937.9|935.5|937.7|935.3|938.11|935.71|937.7|935.3|0
1727721180000|2024-09-30 18:33:00|938.11|935.71|938.51|936.11|938.51|936.11|938.11|935.71|0
1727721190000|2024-09-30 18:33:10|939.11|936.71|940.93|938.53|940.93|938.53|939.11|936.71|0
1727721200000|2024-09-30 18:33:20|941.53|939.13|941.33|938.93|941.73|939.33|941.33|938.93|0
1727721210000|2024-09-30 18:33:30|941.73|939.33|941.73|939.33|942.74|940.34|941.73|939.33|0
1727721220000|2024-09-30 18:33:40|942.34|939.94|943.35|940.95|943.35|940.95|942.34|939.94|0
1727721230000|2024-09-30 18:33:50|943.75|941.35|943.75|941.35|943.75|941.35|943.14|940.74|0
1727721240000|2024-09-30 18:34:00|943.55|941.15|943.35|940.95|944.56|942.16|943.35|940.95|0
1727721250000|2024-09-30 18:34:10|943.14|940.74|942.84|940.44|943.14|940.74|942.34|939.94|0
1727721260000|2024-09-30 18:34:20|942.74|940.34|943.14|940.74|943.14|940.74|942.74|940.34|0
1727721270000|2024-09-30 18:34:30|943.55|941.15|943.75|941.35|943.75|941.35|942.74|940.34|0
1727721280000|2024-09-30 18:34:40|943.55|941.15|943.14|940.74|943.55|941.15|943.14|940.74|0
1727721290000|2024-09-30 18:34:50|942.34|939.94|942.34|939.94|942.54|940.14|942.14|939.74|0
1727721300000|2024-09-30 18:35:00|941.93|939.53|942.14|939.74|942.14|939.74|941.93|939.53|0
1727721310000|2024-09-30 18:35:10|943.14|940.74|943.35|940.95|943.35|940.95|942.94|940.54|0
1727721320000|2024-09-30 18:35:20|943.55|941.15|943.95|941.55|944.15|941.75|943.55|941.15|0
1727721330000|2024-09-30 18:35:30|944.35|941.95|944.35|941.95|944.35|941.95|944.35|941.95|0
1727721340000|2024-09-30 18:35:40|944.56|942.16|946.17|943.77|946.17|943.77|944.56|942.16|0
1727721350000|2024-09-30 18:35:50|946.37|943.97|946.58|944.18|946.58|944.18|945.97|943.57|0
1727721360000|2024-09-30 18:36:00|947.18|944.78|947.59|945.19|948.19|945.79|947.18|944.78|0
1727721370000|2024-09-30 18:36:10|947.18|944.78|946.37|943.97|947.18|944.78|946.37|943.97|0
1727721380000|2024-09-30 18:36:20|945.97|943.57|946.37|943.97|946.37|943.97|945.97|943.57|0
1727721390000|2024-09-30 18:36:30|946.57|944.17|946.78|944.38|947.18|944.78|946.37|943.97|0
1727721400000|2024-09-30 18:36:40|947.18|944.78|947.38|944.98|947.38|944.98|946.98|944.58|0
1727721410000|2024-09-30 18:36:50|946.98|944.58|947.38|944.98|947.38|944.98|946.78|944.38|0
1727721420000|2024-09-30 18:37:00|947.58|945.18|947.58|945.18|947.58|945.18|947.58|945.18|0
1727721430000|2024-09-30 18:37:10|947.99|945.59|949.61|947.21|949.61|947.21|947.99|945.59|0
1727721440000|2024-09-30 18:37:20|950.01|947.61|948.89|946.49|950.01|947.61|948.8|946.4|0
1727721450000|2024-09-30 18:37:30|949.4|947|949.61|947.21|949.81|947.41|949.4|947|0
1727721460000|2024-09-30 18:37:40|949.4|947|949|946.6|949.4|947|949|946.6|0
1727721470000|2024-09-30 18:37:50|948.69|946.29|949.2|946.8|949.2|946.8|948.6|946.2|0
1727721480000|2024-09-30 18:38:00|948.89|946.49|948.6|946.2|949.4|947|948.6|946.2|0
1727721490000|2024-09-30 18:38:10|949|946.6|947.99|945.59|949|946.6|947.99|945.59|0
1727721500000|2024-09-30 18:38:20|948.19|945.79|948.59|946.19|948.8|946.4|948.19|945.79|0
1727721510000|2024-09-30 18:38:30|948.8|946.4|950.61|948.21|950.61|948.21|948.8|946.4|0
1727721520000|2024-09-30 18:38:40|950.21|947.81|950.21|947.81|950.41|948.01|950.21|947.81|0
1727721530000|2024-09-30 18:38:50|948.76|946.36|948.96|946.56|949.16|946.76|948.76|946.36|0
1727721540000|2024-09-30 18:39:00|949.57|947.17|948.76|946.36|949.57|947.17|948.55|946.15|0
1727721550000|2024-09-30 18:39:10|948.96|946.56|948.55|946.15|948.96|946.56|948.55|946.15|0
1727721560000|2024-09-30 18:39:20|948.76|946.36|948.76|946.36|948.76|946.36|948.35|945.95|0
1727721570000|2024-09-30 18:39:30|949.16|946.76|949.16|946.76|949.16|946.76|949.16|946.76|0
1727721580000|2024-09-30 18:39:40|948.76|946.36|948.76|946.36|948.96|946.56|948.76|946.36|0
1727721590000|2024-09-30 18:39:50|948.96|946.56|948.76|946.36|948.96|946.56|948.55|946.15|0
1727721600000|2024-09-30 18:40:00|949.16|946.76|948.76|946.36|949.16|946.76|948.76|946.36|0
1727721610000|2024-09-30 18:40:10|948.96|946.56|948.55|946.15|948.96|946.56|948.35|945.95|0
1727721620000|2024-09-30 18:40:20|948.76|946.36|949.16|946.76|949.16|946.76|948.76|946.36|0
1727721630000|2024-09-30 18:40:30|949.77|947.37|949.36|946.96|949.77|947.37|949.16|946.76|0
1727721640000|2024-09-30 18:40:40|949.57|947.17|951.59|949.19|951.59|949.19|949.57|947.17|0
1727721650000|2024-09-30 18:40:50|950.98|948.58|951.39|948.99|951.79|949.39|950.58|948.18|0
1727721660000|2024-09-30 18:41:00|951.59|949.19|950.98|948.58|951.79|949.39|950.98|948.58|0
1727721670000|2024-09-30 18:41:10|950.78|948.38|950.17|947.77|950.78|948.38|949.77|947.37|0
1727721680000|2024-09-30 18:41:20|950.58|948.18|950.58|948.18|950.98|948.58|950.58|948.18|0
1727721690000|2024-09-30 18:41:30|950.98|948.58|950.58|948.18|950.98|948.58|950.58|948.18|0
1727721700000|2024-09-30 18:41:40|950.37|947.97|950.58|948.18|950.58|948.18|950.37|947.97|0
1727721710000|2024-09-30 18:41:50|950.78|948.38|950.58|948.18|950.98|948.58|950.58|948.18|0
1727721720000|2024-09-30 18:42:00|950.78|948.38|950.78|948.38|950.98|948.58|950.58|948.18|0
1727721730000|2024-09-30 18:42:10|948.96|946.56|949.16|946.76|949.36|946.96|948.96|946.56|0
1727721740000|2024-09-30 18:42:20|948.96|946.56|948.55|946.15|948.96|946.56|948.55|946.15|0
1727721750000|2024-09-30 18:42:30|948.35|945.95|949.97|947.57|949.97|947.57|948.35|945.95|0
1727721760000|2024-09-30 18:42:40|950.17|947.77|950.58|948.18|950.58|948.18|950.17|947.77|0
1727721770000|2024-09-30 18:42:50|950.78|948.38|950.78|948.38|950.78|948.38|950.67|948.27|0
1727721780000|2024-09-30 18:43:00|950.58|948.18|950.78|948.38|950.78|948.38|950.37|947.97|0
1727721790000|2024-09-30 18:43:10|950.58|948.18|950.37|947.97|950.58|948.18|950.37|947.97|0
1727721800000|2024-09-30 18:43:20|950.58|948.18|950.98|948.58|950.98|948.58|950.58|948.18|0
1727721810000|2024-09-30 18:43:30|950.78|948.38|950.17|947.77|950.78|948.38|950.17|947.77|0
1727721820000|2024-09-30 18:43:40|950.37|947.97|950.58|948.18|950.58|948.18|950.37|947.97|0
1727721830000|2024-09-30 18:43:50|950.17|947.77|950.07|947.67|950.17|947.77|949.97|947.57|0
1727721840000|2024-09-30 18:44:00|949.77|947.37|949.97|947.57|950.17|947.77|949.77|947.37|0
1727721850000|2024-09-30 18:44:10|950.37|947.97|950.58|948.18|950.78|948.38|950.37|947.97|0
1727721860000|2024-09-30 18:44:20|950.37|947.97|949.56|947.16|950.37|947.97|949.36|946.96|0
1727721870000|2024-09-30 18:44:30|949.77|947.37|949.97|947.57|949.97|947.57|949.77|947.37|0
1727721880000|2024-09-30 18:44:40|950.17|947.77|950.37|947.97|950.37|947.97|950.17|947.77|0
1727721890000|2024-09-30 18:44:50|950.78|948.38|951.18|948.78|951.18|948.78|950.78|948.38|0
1727721900000|2024-09-30 18:45:00|951.38|948.98|951.79|949.39|951.79|949.39|951.38|948.98|0
1727721910000|2024-09-30 18:45:10|951.38|948.98|951.79|949.39|951.79|949.39|951.38|948.98|0
1727721920000|2024-09-30 18:45:20|952.19|949.79|952.6|950.2|952.6|950.2|952.19|949.79|0
1727721930000|2024-09-30 18:45:30|953.41|951.01|953.21|950.81|953.41|951.01|952.8|950.4|0
1727721940000|2024-09-30 18:45:40|953.41|951.01|952.8|950.4|953.41|951.01|952.8|950.4|0
1727721950000|2024-09-30 18:45:50|952.6|950.2|953|950.6|953|950.6|952.4|950|0
1727721960000|2024-09-30 18:46:00|953.41|951.01|953.61|951.21|953.61|951.21|953.21|950.81|0
1727721970000|2024-09-30 18:46:10|953.41|951.01|953|950.6|953.41|951.01|953|950.6|0
1727721980000|2024-09-30 18:46:20|953.61|951.21|953.81|951.41|954.02|951.62|953.61|951.21|0
1727721990000|2024-09-30 18:46:30|954.02|951.62|953.81|951.41|954.02|951.62|953.81|951.41|0
1727722000000|2024-09-30 18:46:40|953.61|951.21|953|950.6|953.81|951.41|953|950.6|0
1727722010000|2024-09-30 18:46:50|952.6|950.2|953|950.6|953.21|950.81|952.6|950.2|0
1727722020000|2024-09-30 18:47:00|952.8|950.4|952.8|950.4|952.8|950.4|952.6|950.2|0
1727722030000|2024-09-30 18:47:10|952.4|950|953|950.6|953|950.6|952.4|950|0
1727722040000|2024-09-30 18:47:20|952.8|950.4|953|950.6|953|950.6|952.8|950.4|0
1727722050000|2024-09-30 18:47:30|952.8|950.4|952.19|949.79|953|950.6|952.19|949.79|0
1727722060000|2024-09-30 18:47:40|951.99|949.59|952.6|950.2|952.8|950.4|951.99|949.59|0
1727722070000|2024-09-30 18:47:50|952.8|950.4|952.6|950.2|952.8|950.4|952.6|950.2|0
1727722080000|2024-09-30 18:48:00|952.4|950|952.8|950.4|952.8|950.4|952.4|950|0
1727722090000|2024-09-30 18:48:10|952.6|950.2|952.6|950.2|952.8|950.4|952.4|950|0
1727722100000|2024-09-30 18:48:20|952.8|950.4|952.4|950|952.8|950.4|952.4|950|0
1727722110000|2024-09-30 18:48:30|952.6|950.2|952.6|950.2|952.6|950.2|952.19|949.79|0
1727722120000|2024-09-30 18:48:40|952.19|949.79|953|950.6|953|950.6|952.19|949.79|0
1727722140000|2024-09-30 18:49:00|953.2|950.8|952.6|950.2|953.2|950.8|952.6|950.2|0
1727722150000|2024-09-30 18:49:10|952.8|950.4|952.4|950|952.8|950.4|952.4|950|0
1727722160000|2024-09-30 18:49:20|952.8|950.4|952.8|950.4|952.8|950.4|952.6|950.2|0
1727722170000|2024-09-30 18:49:30|952.4|950|951.99|949.59|952.6|950.2|951.99|949.59|0
1727722180000|2024-09-30 18:49:40|951.38|948.98|951.18|948.78|951.59|949.19|951.18|948.78|0
1727722190000|2024-09-30 18:49:50|950.78|948.38|951.18|948.78|951.18|948.78|950.78|948.38|0
1727722200000|2024-09-30 18:50:00|951.59|949.19|952.6|950.2|952.6|950.2|951.59|949.19|0
1727722210000|2024-09-30 18:50:10|952.39|949.99|952.19|949.79|952.6|950.2|952.19|949.79|0
1727722220000|2024-09-30 18:50:20|952.39|949.99|952.6|950.2|952.6|950.2|952.39|949.99|0
1727722230000|2024-09-30 18:50:30|952.8|950.4|952.8|950.4|952.8|950.4|952.8|950.4|0
1727722240000|2024-09-30 18:50:40|953|950.6|952.6|950.2|953|950.6|952.6|950.2|0
1727722250000|2024-09-30 18:50:50|952.69|950.29|952.8|950.4|952.8|950.4|952.69|950.29|0
1727722260000|2024-09-30 18:51:00|952.6|950.2|951.59|949.19|952.6|950.2|951.59|949.19|0
1727722270000|2024-09-30 18:51:10|951.79|949.39|951.38|948.98|951.79|949.39|950.98|948.58|0
1727722280000|2024-09-30 18:51:20|951.48|949.08|951.79|949.39|951.79|949.39|951.48|949.08|0
1727722290000|2024-09-30 18:51:30|952.19|949.79|952.19|949.79|952.19|949.79|951.79|949.39|0
1727722300000|2024-09-30 18:51:40|951.99|949.59|951.79|949.39|952.39|949.99|951.79|949.39|0
1727722310000|2024-09-30 18:51:50|951.99|949.59|951.18|948.78|951.99|949.59|951.18|948.78|0
1727722320000|2024-09-30 18:52:00|951.38|948.98|950.57|948.17|951.38|948.98|950.57|948.17|0
1727722330000|2024-09-30 18:52:10|950.37|947.97|950.98|948.58|950.98|948.58|949.97|947.57|0
1727722340000|2024-09-30 18:52:20|950.78|948.38|950.17|947.77|950.78|948.38|950.17|947.77|0
1727722350000|2024-09-30 18:52:30|950.37|947.97|950.78|948.38|950.78|948.38|950.37|947.97|0
1727722360000|2024-09-30 18:52:40|950.57|948.17|950.57|948.17|950.57|948.17|950.37|947.97|0
1727722370000|2024-09-30 18:52:50|950.78|948.38|950.37|947.97|950.78|948.38|950.37|947.97|0
1727722380000|2024-09-30 18:53:00|950.17|947.77|950.17|947.77|950.17|947.77|949.97|947.57|0
1727722390000|2024-09-30 18:53:10|949.97|947.57|949.97|947.57|950.57|948.17|949.97|947.57|0
1727722400000|2024-09-30 18:53:20|949.56|947.16|950.17|947.77|950.17|947.77|949.56|947.16|0
1727722410000|2024-09-30 18:53:30|949.97|947.57|950.78|948.38|950.78|948.38|949.97|947.57|0
1727722420000|2024-09-30 18:53:40|950.98|948.58|951.38|948.98|951.38|948.98|950.98|948.58|0
1727722430000|2024-09-30 18:53:50|951.58|949.18|951.58|949.18|951.79|949.39|951.38|948.98|0
1727722440000|2024-09-30 18:54:00|951.79|949.39|951.99|949.59|952.39|949.99|951.79|949.39|0
1727722450000|2024-09-30 18:54:10|952.39|949.99|952.8|950.4|952.8|950.4|952.39|949.99|0
1727722460000|2024-09-30 18:54:20|952.6|950.2|953.2|950.8|953.2|950.8|952.6|950.2|0
1727722470000|2024-09-30 18:54:30|953.41|951.01|953.2|950.8|953.41|951.01|953.2|950.8|0
1727722480000|2024-09-30 18:54:40|953.41|951.01|954.42|952.02|954.42|952.02|953.41|951.01|0
1727722490000|2024-09-30 18:54:50|954.62|952.22|954.01|951.61|954.62|952.22|954.01|951.61|0
1727722500000|2024-09-30 18:55:00|953.81|951.41|954.01|951.61|954.01|951.61|953.81|951.41|0
1727722510000|2024-09-30 18:55:10|953.81|951.41|953.81|951.41|953.81|951.41|953.61|951.21|0
1727722520000|2024-09-30 18:55:20|953.61|951.21|954.22|951.82|954.22|951.82|953.61|951.21|0
1727722530000|2024-09-30 18:55:30|954.01|951.61|953.81|951.41|954.01|951.61|953.5|951.1|0
1727722540000|2024-09-30 18:55:40|954.01|951.61|953.61|951.21|954.22|951.82|953.61|951.21|0
1727722550000|2024-09-30 18:55:50|953.2|950.8|953.2|950.8|953.2|950.8|953.2|950.8|0
1727722560000|2024-09-30 18:56:00|953.61|951.21|953.2|950.8|953.61|951.21|953|950.6|0
1727722570000|2024-09-30 18:56:10|953.41|951.01|952.8|950.4|953.41|951.01|952.8|950.4|0
1727722580000|2024-09-30 18:56:20|953|950.6|953.1|950.7|953.1|950.7|952.8|950.4|0
1727722590000|2024-09-30 18:56:30|952.19|949.79|952.6|950.2|952.6|950.2|951.99|949.59|0
1727722600000|2024-09-30 18:56:40|952.19|949.79|951.99|949.59|952.19|949.79|951.79|949.39|0
1727722610000|2024-09-30 18:56:50|952.19|949.79|951.99|949.59|952.29|949.89|951.99|949.59|0
1727722620000|2024-09-30 18:57:00|951.38|948.98|951.79|949.39|951.79|949.39|951.38|948.98|0
1727722630000|2024-09-30 18:57:10|951.58|949.18|952.19|949.79|952.19|949.79|951.58|949.18|0
1727722640000|2024-09-30 18:57:20|951.99|949.59|951.79|949.39|951.99|949.59|951.79|949.39|0
1727722650000|2024-09-30 18:57:30|951.88|949.48|951.79|949.39|951.88|949.48|951.79|949.39|0
1727722660000|2024-09-30 18:57:40|951.99|949.59|951.79|949.39|951.99|949.59|951.79|949.39|0
1727722670000|2024-09-30 18:57:50|951.58|949.18|951.18|948.78|951.58|949.18|951.18|948.78|0
1727722680000|2024-09-30 18:58:00|950.57|948.17|950.77|948.37|950.77|948.37|950.57|948.17|0
1727722690000|2024-09-30 18:58:10|950.57|948.17|950.77|948.37|950.98|948.58|950.57|948.17|0
1727722700000|2024-09-30 18:58:20|950.57|948.17|950.37|947.97|950.57|948.17|950.37|947.97|0
1727722710000|2024-09-30 18:58:30|950.57|948.17|950.77|948.37|950.77|948.37|950.57|948.17|0
1727722720000|2024-09-30 18:58:40|950.37|947.97|950.37|947.97|950.57|948.17|950.37|947.97|0
1727722730000|2024-09-30 18:58:50|950.57|948.17|950.37|947.97|950.57|948.17|950.37|947.97|0
1727722740000|2024-09-30 18:59:00|950.47|948.07|950.57|948.17|950.57|948.17|950.37|947.97|0
1727722750000|2024-09-30 18:59:10|950.37|947.97|950.57|948.17|950.57|948.17|950.17|947.77|0
1727722760000|2024-09-30 18:59:20|950.17|947.77|950.17|947.77|950.37|947.97|949.96|947.56|0
1727722770000|2024-09-30 18:59:30|949.76|947.36|950.17|947.77|950.17|947.77|949.76|947.36|0
1727722780000|2024-09-30 18:59:40|949.96|947.56|949.96|947.56|949.96|947.56|949.76|947.36|0
1727722790000|2024-09-30 18:59:50|949.76|947.36|949.76|947.36|949.86|947.46|949.76|947.36|0
1727722800000|2024-09-30 19:00:00|949.56|947.16|946.12|943.72|949.56|947.16|946.12|943.72|0
1727722810000|2024-09-30 19:00:10|945.32|942.92|945.32|942.92|945.32|942.92|944.91|942.51|0
1727722820000|2024-09-30 19:00:20|945.52|943.12|945.52|943.12|946.33|943.93|945.52|943.12|0
1727722830000|2024-09-30 19:00:30|945.12|942.72|946.33|943.93|946.33|943.93|945.12|942.72|0
1727722840000|2024-09-30 19:00:40|946.73|944.33|948.14|945.74|948.14|945.74|946.73|944.33|0
1727722850000|2024-09-30 19:00:50|948.35|945.95|947.94|945.54|948.35|945.95|947.74|945.34|0
1727722860000|2024-09-30 19:01:00|947.34|944.94|948.35|945.95|948.35|945.95|947.34|944.94|0
1727722870000|2024-09-30 19:01:10|948.75|946.35|948.55|946.15|948.75|946.35|948.55|946.15|0
1727722880000|2024-09-30 19:01:20|948.35|945.95|948.14|945.74|948.35|945.95|947.94|945.54|0
1727722890000|2024-09-30 19:01:30|947.94|945.54|948.35|945.95|948.35|945.95|947.94|945.54|0
1727722900000|2024-09-30 19:01:40|948.14|945.74|947.74|945.34|948.14|945.74|947.74|945.34|0
1727722910000|2024-09-30 19:01:50|947.54|945.14|947.34|944.94|947.54|945.14|947.34|944.94|0
1727722920000|2024-09-30 19:02:00|946.73|944.33|946.12|943.72|946.73|944.33|946.12|943.72|0
1727722930000|2024-09-30 19:02:10|946.33|943.93|946.53|944.13|946.53|944.13|946.33|943.93|0
1727722940000|2024-09-30 19:02:20|947.13|944.73|947.74|945.34|947.74|945.34|947.13|944.73|0
1727722950000|2024-09-30 19:02:30|947.94|945.54|948.14|945.74|948.35|945.95|947.94|945.54|0
1727722960000|2024-09-30 19:02:40|947.94|945.54|948.55|946.15|948.55|946.15|947.84|945.44|0
1727722970000|2024-09-30 19:02:50|948.35|945.95|948.75|946.35|948.75|946.35|948.35|945.95|0
1727722980000|2024-09-30 19:03:00|949.36|946.96|948.75|946.35|949.56|947.16|948.75|946.35|0
1727722990000|2024-09-30 19:03:10|948.55|946.15|948.35|945.95|948.75|946.35|948.35|945.95|0
1727723000000|2024-09-30 19:03:20|948.55|946.15|948.95|946.55|948.95|946.55|948.55|946.15|0
1727723010000|2024-09-30 19:03:30|949.05|946.65|948.55|946.15|949.05|946.65|948.55|946.15|0
1727723020000|2024-09-30 19:03:40|948.75|946.35|948.75|946.35|948.75|946.35|948.75|946.35|0
1727723030000|2024-09-30 19:03:50|948.95|946.55|949.36|946.96|949.36|946.96|948.75|946.35|0
1727723040000|2024-09-30 19:04:00|949.56|947.16|949.05|946.65|949.56|947.16|948.75|946.35|0
1727723050000|2024-09-30 19:04:10|948.95|946.55|948.95|946.55|948.95|946.55|948.75|946.35|0
1727723060000|2024-09-30 19:04:20|948.14|945.74|947.84|945.44|948.35|945.95|947.84|945.44|0
1727723070000|2024-09-30 19:04:30|948.14|945.74|948.35|945.95|948.35|945.95|948.14|945.74|0
1727723080000|2024-09-30 19:04:40|948.55|946.15|948.75|946.35|948.75|946.35|948.55|946.15|0
1727723090000|2024-09-30 19:04:50|948.55|946.15|948.75|946.35|948.75|946.35|948.55|946.15|0
1727723100000|2024-09-30 19:05:00|948.55|946.15|948.75|946.35|948.75|946.35|948.55|946.15|0
1727723110000|2024-09-30 19:05:10|948.95|946.55|948.95|946.55|949.15|946.75|948.95|946.55|0
1727723120000|2024-09-30 19:05:20|948.75|946.35|948.75|946.35|948.95|946.55|948.75|946.35|0
1727723130000|2024-09-30 19:05:30|948.55|946.15|948.35|945.95|948.55|946.15|948.35|945.95|0
1727723140000|2024-09-30 19:05:40|948.14|945.74|948.14|945.74|948.14|945.74|948.14|945.74|0
1727723150000|2024-09-30 19:05:50|948.35|945.95|948.95|946.55|948.95|946.55|948.35|945.95|0
1727723160000|2024-09-30 19:06:00|948.75|946.35|948.14|945.74|948.75|946.35|947.94|945.54|0
1727723170000|2024-09-30 19:06:10|947.94|945.54|947.94|945.54|948.55|946.15|947.94|945.54|0
1727723180000|2024-09-30 19:06:20|948.14|945.74|948.55|946.15|948.55|946.15|948.14|945.74|0
1727723190000|2024-09-30 19:06:30|948.44|946.04|948.75|946.35|948.75|946.35|948.44|946.04|0
1727723200000|2024-09-30 19:06:40|948.85|946.45|948.75|946.35|948.85|946.45|948.55|946.15|0
1727723210000|2024-09-30 19:06:50|949.15|946.75|949.56|947.16|949.56|947.16|949.15|946.75|0
1727723220000|2024-09-30 19:07:00|950.16|947.76|949.36|946.96|950.16|947.76|949.36|946.96|0
1727723230000|2024-09-30 19:07:10|949.56|947.16|949.15|946.75|949.56|947.16|949.15|946.75|0
1727723240000|2024-09-30 19:07:20|949.36|946.96|949.96|947.56|949.96|947.56|949.36|946.96|0
1727723250000|2024-09-30 19:07:30|949.76|947.36|949.76|947.36|949.96|947.56|949.76|947.36|0
1727723260000|2024-09-30 19:07:40|949.96|947.56|950.37|947.97|950.37|947.97|949.96|947.56|0
1727723270000|2024-09-30 19:07:50|950.57|948.17|950.57|948.17|950.57|948.17|950.37|947.97|0
1727723280000|2024-09-30 19:08:00|950.37|947.97|950.37|947.97|950.37|947.97|950.16|947.76|0
1727723290000|2024-09-30 19:08:10|950.16|947.76|950.16|947.76|950.16|947.76|949.96|947.56|0
1727723300000|2024-09-30 19:08:20|949.96|947.56|949.96|947.56|950.06|947.66|949.96|947.56|0
1727723310000|2024-09-30 19:08:30|949.76|947.36|949.56|947.16|949.76|947.36|949.56|947.16|0
1727723320000|2024-09-30 19:08:40|949.36|946.96|949.15|946.75|949.36|946.96|949.15|946.75|0
1727723330000|2024-09-30 19:08:50|949.36|946.96|949.36|946.96|949.36|946.96|949.36|946.96|0
1727723340000|2024-09-30 19:09:00|949.15|946.75|949.15|946.75|949.15|946.75|948.75|946.35|0
1727723350000|2024-09-30 19:09:10|948.95|946.55|948.75|946.35|949.36|946.96|948.75|946.35|0
1727723360000|2024-09-30 19:09:20|948.95|946.55|948.95|946.55|948.95|946.55|948.95|946.55|0
1727723370000|2024-09-30 19:09:30|948.75|946.35|948.55|946.15|948.95|946.55|948.34|945.94|0
1727723380000|2024-09-30 19:09:40|948.75|946.35|948.75|946.35|948.95|946.55|948.75|946.35|0
1727723390000|2024-09-30 19:09:50|948.95|946.55|948.95|946.55|948.95|946.55|948.55|946.15|0
1727723400000|2024-09-30 19:10:00|948.75|946.35|948.75|946.35|948.75|946.35|948.75|946.35|0
1727723410000|2024-09-30 19:10:10|949.15|946.75|949.15|946.75|949.15|946.75|949.15|946.75|0
1727723420000|2024-09-30 19:10:20|948.75|946.35|948.34|945.94|948.75|946.35|948.34|945.94|0
1727723430000|2024-09-30 19:10:30|948.55|946.15|948.55|946.15|948.75|946.35|948.55|946.15|0
1727723440000|2024-09-30 19:10:40|948.14|945.74|948.34|945.94|948.34|945.94|948.14|945.74|0
1727723450000|2024-09-30 19:10:50|947.74|945.34|948.14|945.74|948.14|945.74|947.74|945.34|0
1727723460000|2024-09-30 19:11:00|948.55|946.15|948.34|945.94|948.75|946.35|948.24|945.84|0
1727723470000|2024-09-30 19:11:10|948.55|946.15|948.75|946.35|949.15|946.75|948.55|946.15|0
1727723480000|2024-09-30 19:11:20|948.34|945.94|948.34|945.94|948.55|946.15|948.34|945.94|0
1727723490000|2024-09-30 19:11:30|947.74|945.34|947.74|945.34|947.74|945.34|947.54|945.14|0
1727723500000|2024-09-30 19:11:40|947.94|945.54|947.13|944.73|948.24|945.84|947.13|944.73|0
1727723510000|2024-09-30 19:11:50|947.33|944.93|947.74|945.34|947.74|945.34|947.13|944.73|0
1727723520000|2024-09-30 19:12:00|947.54|945.14|947.94|945.54|947.94|945.54|947.54|945.14|0
1727723530000|2024-09-30 19:12:10|947.74|945.34|947.54|945.14|947.94|945.54|947.33|944.93|0
1727723540000|2024-09-30 19:12:20|947.33|944.93|945.92|943.52|947.33|944.93|945.92|943.52|0
1727723550000|2024-09-30 19:12:30|946.32|943.92|946.32|943.92|946.32|943.92|946.32|943.92|0
1727723560000|2024-09-30 19:12:40|946.53|944.13|945.92|943.52|946.62|944.22|945.92|943.52|0
1727723570000|2024-09-30 19:12:50|945.72|943.32|946.32|943.92|946.32|943.92|945.72|943.32|0
1727723580000|2024-09-30 19:13:00|946.53|944.13|947.33|944.93|947.33|944.93|946.53|944.13|0
1727723590000|2024-09-30 19:13:10|947.74|945.34|947.74|945.34|947.74|945.34|947.54|945.14|0
1727723600000|2024-09-30 19:13:20|947.94|945.54|948.14|945.74|948.14|945.74|947.94|945.54|0
1727723610000|2024-09-30 19:13:30|947.94|945.54|948.55|946.15|948.55|946.15|947.94|945.54|0
1727723620000|2024-09-30 19:13:40|948.75|946.35|948.55|946.15|948.75|946.35|948.55|946.15|0
1727723630000|2024-09-30 19:13:50|948.75|946.35|948.75|946.35|948.95|946.55|948.75|946.35|0
1727723640000|2024-09-30 19:14:00|948.55|946.15|948.95|946.55|949.15|946.75|948.55|946.15|0
1727723650000|2024-09-30 19:14:10|948.75|946.35|948.95|946.55|948.95|946.55|948.55|946.15|0
1727723660000|2024-09-30 19:14:20|948.75|946.35|948.75|946.35|948.75|946.35|948.75|946.35|0
1727723670000|2024-09-30 19:14:30|948.95|946.55|949.15|946.75|949.35|946.95|948.95|946.55|0
1727723680000|2024-09-30 19:14:40|949.35|946.95|949.15|946.75|949.56|947.16|949.15|946.75|0
1727723690000|2024-09-30 19:14:50|948.95|946.55|948.34|945.94|948.95|946.55|948.34|945.94|0
1727723700000|2024-09-30 19:15:00|948.55|946.15|948.34|945.94|948.55|946.15|948.34|945.94|0
1727723710000|2024-09-30 19:15:10|948.24|945.84|948.14|945.74|948.34|945.94|948.14|945.74|0
1727723720000|2024-09-30 19:15:20|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1727723730000|2024-09-30 19:15:30|948.14|945.74|948.55|946.15|948.55|946.15|948.14|945.74|0
1727723740000|2024-09-30 19:15:40|948.34|945.94|947.74|945.34|948.34|945.94|947.74|945.34|0
1727723750000|2024-09-30 19:15:50|947.94|945.54|947.74|945.34|947.94|945.54|947.74|945.34|0
1727723760000|2024-09-30 19:16:00|947.94|945.54|948.55|946.15|948.55|946.15|947.94|945.54|0
1727723770000|2024-09-30 19:16:10|948.75|946.35|948.55|946.15|948.75|946.35|948.34|945.94|0
1727723780000|2024-09-30 19:16:20|948.34|945.94|948.14|945.74|948.34|945.94|947.94|945.54|0
1727723790000|2024-09-30 19:16:30|948.34|945.94|948.14|945.74|948.34|945.94|948.04|945.64|0
1727723800000|2024-09-30 19:16:40|948.34|945.94|948.34|945.94|948.34|945.94|948.24|945.84|0
1727723810000|2024-09-30 19:16:50|948.14|945.74|948.75|946.35|948.75|946.35|948.14|945.74|0
1727723820000|2024-09-30 19:17:00|948.54|946.14|948.64|946.24|948.64|946.24|948.34|945.94|0
1727723830000|2024-09-30 19:17:10|948.54|946.14|949.35|946.95|949.35|946.95|948.54|946.14|0
1727723840000|2024-09-30 19:17:20|948.95|946.55|949.35|946.95|949.35|946.95|948.95|946.55|0
1727723850000|2024-09-30 19:17:30|949.56|947.16|949.96|947.56|949.96|947.56|949.56|947.16|0
1727723860000|2024-09-30 19:17:40|950.16|947.76|949.76|947.36|950.16|947.76|949.56|947.16|0
1727723870000|2024-09-30 19:17:50|949.85|947.45|949.96|947.56|950.16|947.76|949.85|947.45|0
1727723880000|2024-09-30 19:18:00|949.76|947.36|950.36|947.96|950.36|947.96|949.76|947.36|0
1727723890000|2024-09-30 19:18:10|950.57|948.17|951.17|948.77|951.17|948.77|950.57|948.17|0
1727723900000|2024-09-30 19:18:20|951.07|948.67|951.38|948.98|951.38|948.98|951.07|948.67|0
1727723910000|2024-09-30 19:18:30|951.58|949.18|951.38|948.98|951.58|949.18|951.38|948.98|0
1727723920000|2024-09-30 19:18:40|951.58|949.18|952.59|950.19|952.59|950.19|951.58|949.18|0
1727723930000|2024-09-30 19:18:50|951.98|949.58|951.58|949.18|951.98|949.58|951.58|949.18|0
1727723940000|2024-09-30 19:19:00|951.47|949.07|951.78|949.38|951.98|949.58|951.47|949.07|0
1727723950000|2024-09-30 19:19:10|951.98|949.58|952.89|950.49|952.89|950.49|951.98|949.58|0
1727723960000|2024-09-30 19:19:20|952.99|950.59|953.2|950.8|953.4|951|952.99|950.59|0
1727723970000|2024-09-30 19:19:30|953.6|951.2|952.79|950.39|953.6|951.2|952.79|950.39|0
1727723980000|2024-09-30 19:19:40|952.59|950.19|952.59|950.19|952.59|950.19|952.59|950.19|0
1727723990000|2024-09-30 19:19:50|952.79|950.39|952.99|950.59|952.99|950.59|952.69|950.29|0
1727724000000|2024-09-30 19:20:00|952.79|950.39|952.79|950.39|952.79|950.39|952.59|950.19|0
1727724010000|2024-09-30 19:20:10|952.39|949.99|952.39|949.99|952.39|949.99|951.98|949.58|0
1727724020000|2024-09-30 19:20:20|952.79|950.39|952.59|950.19|952.99|950.59|952.59|950.19|0
1727724030000|2024-09-30 19:20:30|952.18|949.78|952.59|950.19|952.59|950.19|952.18|949.78|0
1727724040000|2024-09-30 19:20:40|952.79|950.39|952.79|950.39|952.79|950.39|952.59|950.19|0
1727724050000|2024-09-30 19:20:50|952.59|950.19|951.78|949.38|952.59|950.19|951.78|949.38|0
1727724060000|2024-09-30 19:21:00|951.98|949.58|951.58|949.18|951.98|949.58|951.37|948.97|0
1727724070000|2024-09-30 19:21:10|951.37|948.97|951.37|948.97|951.37|948.97|951.37|948.97|0
1727724080000|2024-09-30 19:21:20|951.58|949.18|951.17|948.77|951.58|949.18|951.17|948.77|0
1727724090000|2024-09-30 19:21:30|951.37|948.97|951.78|949.38|951.78|949.38|951.37|948.97|0
1727724100000|2024-09-30 19:21:40|951.88|949.48|951.78|949.38|951.88|949.48|951.78|949.38|0
1727724110000|2024-09-30 19:21:50|951.98|949.58|952.59|950.19|952.59|950.19|951.78|949.38|0
1727724120000|2024-09-30 19:22:00|952.39|949.99|952.39|949.99|952.59|950.19|952.39|949.99|0
1727724130000|2024-09-30 19:22:10|952.59|950.19|952.18|949.78|952.59|950.19|952.18|949.78|0
1727724140000|2024-09-30 19:22:20|952.39|949.99|952.39|949.99|952.39|949.99|952.39|949.99|0
1727724150000|2024-09-30 19:22:30|952.18|949.78|952.39|949.99|952.59|950.19|952.18|949.78|0
1727724160000|2024-09-30 19:22:40|952.48|950.08|952.48|950.08|952.48|950.08|952.48|950.08|0
1727724170000|2024-09-30 19:22:50|952.59|950.19|952.99|950.59|953.2|950.8|952.59|950.19|0
1727724180000|2024-09-30 19:23:00|952.79|950.39|953.2|950.8|953.2|950.8|952.79|950.39|0
1727724190000|2024-09-30 19:23:10|952.99|950.59|952.39|949.99|952.99|950.59|952.39|949.99|0
1727724200000|2024-09-30 19:23:20|952.28|949.88|951.98|949.58|952.28|949.88|951.98|949.58|0
1727724210000|2024-09-30 19:23:30|951.58|949.18|951.58|949.18|951.58|949.18|951.58|949.18|0
1727724220000|2024-09-30 19:23:40|950.97|948.57|951.58|949.18|951.58|949.18|950.97|948.57|0
1727724240000|2024-09-30 19:24:00|951.47|949.07|951.37|948.97|951.58|949.18|951.37|948.97|0
1727724250000|2024-09-30 19:24:10|951.98|949.58|950.16|947.76|951.98|949.58|950.16|947.76|0
1727724260000|2024-09-30 19:24:20|950.36|947.96|950.97|948.57|950.97|948.57|950.36|947.96|0
1727724270000|2024-09-30 19:24:30|951.17|948.77|951.58|949.18|951.58|949.18|951.17|948.77|0
1727724280000|2024-09-30 19:24:40|951.37|948.97|951.37|948.97|951.58|949.18|951.37|948.97|0
1727724290000|2024-09-30 19:24:50|951.17|948.77|951.58|949.18|951.58|949.18|951.17|948.77|0
1727724300000|2024-09-30 19:25:00|951.67|949.27|951.78|949.38|951.78|949.38|951.67|949.27|0
1727724310000|2024-09-30 19:25:10|951.58|949.18|951.98|949.58|951.98|949.58|951.17|948.77|0
1727724320000|2024-09-30 19:25:20|951.78|949.38|951.98|949.58|951.98|949.58|951.78|949.38|0
1727724330000|2024-09-30 19:25:30|951.78|949.38|951.58|949.18|951.78|949.38|951.58|949.18|0
1727724340000|2024-09-30 19:25:40|951.78|949.38|950.77|948.37|951.78|949.38|950.77|948.37|0
1727724350000|2024-09-30 19:25:50|950.56|948.16|950.97|948.57|950.97|948.57|950.56|948.16|0
1727724360000|2024-09-30 19:26:00|950.77|948.37|951.58|949.18|951.58|949.18|950.77|948.37|0
1727724370000|2024-09-30 19:26:10|951.78|949.38|952.39|949.99|952.39|949.99|951.78|949.38|0
1727724380000|2024-09-30 19:26:20|952.18|949.78|952.18|949.78|952.18|949.78|952.18|949.78|0
1727724390000|2024-09-30 19:26:30|952.39|949.99|952.59|950.19|952.59|950.19|952.39|949.99|0
1727724400000|2024-09-30 19:26:40|952.39|949.99|952.59|950.19|952.59|950.19|952.39|949.99|0
1727724410000|2024-09-30 19:26:50|952.39|949.99|952.79|950.39|952.99|950.59|952.39|949.99|0
1727724420000|2024-09-30 19:27:00|952.39|949.99|952.39|949.99|952.59|950.19|952.39|949.99|0
1727724430000|2024-09-30 19:27:10|952.48|950.08|952.39|949.99|952.48|950.08|952.18|949.78|0
1727724440000|2024-09-30 19:27:20|952.59|950.19|952.59|950.19|952.59|950.19|952.59|950.19|0
1727724450000|2024-09-30 19:27:30|952.38|949.98|952.59|950.19|952.59|950.19|952.38|949.98|0
1727724460000|2024-09-30 19:27:40|952.79|950.39|952.79|950.39|952.99|950.59|952.79|950.39|0
1727724470000|2024-09-30 19:27:50|952.38|949.98|951.98|949.58|952.38|949.98|951.98|949.58|0
1727724480000|2024-09-30 19:28:00|951.58|949.18|951.37|948.97|951.58|949.18|951.37|948.97|0
1727724490000|2024-09-30 19:28:10|951.58|949.18|950.56|948.16|951.58|949.18|950.56|948.16|0
1727724500000|2024-09-30 19:28:20|951.37|948.97|951.37|948.97|951.37|948.97|951.37|948.97|0
1727724510000|2024-09-30 19:28:30|951.17|948.77|951.17|948.77|951.37|948.97|951.17|948.77|0
1727724520000|2024-09-30 19:28:40|951.37|948.97|951.37|948.97|951.37|948.97|951.37|948.97|0
1727724530000|2024-09-30 19:28:50|951.17|948.77|951.37|948.97|951.37|948.97|951.17|948.77|0
1727724540000|2024-09-30 19:29:00|951.17|948.77|951.37|948.97|951.37|948.97|951.17|948.77|0
1727724550000|2024-09-30 19:29:10|951.58|949.18|951.58|949.18|951.58|949.18|951.37|948.97|0
1727724560000|2024-09-30 19:29:20|951.37|948.97|951.37|948.97|951.58|949.18|951.37|948.97|0
1727724570000|2024-09-30 19:29:30|951.57|949.17|951.98|949.58|951.98|949.58|951.57|949.17|0
1727724580000|2024-09-30 19:29:40|952.18|949.78|952.59|950.19|952.59|950.19|952.18|949.78|0
1727724590000|2024-09-30 19:29:50|952.79|950.39|952.59|950.19|952.79|950.39|952.59|950.19|0
1727724600000|2024-09-30 19:30:00|951.78|949.38|952.38|949.98|952.38|949.98|951.78|949.38|0
1727724610000|2024-09-30 19:30:10|952.59|950.19|952.79|950.39|952.79|950.39|952.59|950.19|0
1727724620000|2024-09-30 19:30:20|952.59|950.19|952.79|950.39|952.79|950.39|952.59|950.19|0
1727724630000|2024-09-30 19:30:30|952.59|950.19|952.59|950.19|952.79|950.39|952.48|950.08|0
1727724640000|2024-09-30 19:30:40|952.38|949.98|952.38|949.98|952.59|950.19|952.38|949.98|0
1727724650000|2024-09-30 19:30:50|952.18|949.78|952.38|949.98|952.38|949.98|952.18|949.78|0
1727724660000|2024-09-30 19:31:00|952.59|950.19|952.59|950.19|952.59|950.19|952.59|950.19|0
1727724670000|2024-09-30 19:31:10|952.79|950.39|952.99|950.59|952.99|950.59|952.79|950.39|0
1727724680000|2024-09-30 19:31:20|952.79|950.39|953.4|951|953.6|951.2|952.79|950.39|0
1727724690000|2024-09-30 19:31:30|953.19|950.79|953.19|950.79|953.19|950.79|952.99|950.59|0
1727724700000|2024-09-30 19:31:40|952.99|950.59|952.79|950.39|952.99|950.59|952.79|950.39|0
1727724710000|2024-09-30 19:31:50|952.38|949.98|952.38|949.98|952.59|950.19|952.38|949.98|0
1727724720000|2024-09-30 19:32:00|952.18|949.78|952.18|949.78|952.18|949.78|951.78|949.38|0
1727724730000|2024-09-30 19:32:10|952.38|949.98|952.59|950.19|952.59|950.19|952.38|949.98|0
1727724740000|2024-09-30 19:32:20|952.99|950.59|952.79|950.39|952.99|950.59|952.79|950.39|0
1727724750000|2024-09-30 19:32:30|952.99|950.59|953.6|951.2|953.6|951.2|952.99|950.59|0
1727724770000|2024-09-30 19:32:50|953.8|951.4|953.8|951.4|954|951.6|953.8|951.4|0
1727724780000|2024-09-30 19:33:00|954|951.6|954.41|952.01|954.41|952.01|954|951.6|0
1727724790000|2024-09-30 19:33:10|954.61|952.21|954.61|952.21|954.61|952.21|954.41|952.01|0
1727724800000|2024-09-30 19:33:20|955.02|952.62|954.81|952.41|955.22|952.82|954.81|952.41|0
1727724810000|2024-09-30 19:33:30|954.41|952.01|954.21|951.81|954.41|952.01|954|951.6|0
1727724830000|2024-09-30 19:33:50|954|951.6|953.8|951.4|954|951.6|953.8|951.4|0
1727724840000|2024-09-30 19:34:00|954|951.6|953.8|951.4|954|951.6|953.8|951.4|0
1727724850000|2024-09-30 19:34:10|953.6|951.2|952.79|950.39|953.6|951.2|952.79|950.39|0
1727724860000|2024-09-30 19:34:20|953.19|950.79|953.4|951|953.4|951|953.19|950.79|0
1727724870000|2024-09-30 19:34:30|953.6|951.2|953.6|951.2|953.6|951.2|953.6|951.2|0
1727724880000|2024-09-30 19:34:40|953.4|951|953.19|950.79|953.6|951.2|953.19|950.79|0
1727724890000|2024-09-30 19:34:50|952.79|950.39|952.79|950.39|952.99|950.59|952.79|950.39|0
1727724900000|2024-09-30 19:35:00|952.48|950.08|952.99|950.59|952.99|950.59|952.48|950.08|0
1727724910000|2024-09-30 19:35:10|953.19|950.79|953.6|951.2|953.6|951.2|953.19|950.79|0
1727724920000|2024-09-30 19:35:20|953.8|951.4|953.6|951.2|953.8|951.4|953.6|951.2|0
1727724930000|2024-09-30 19:35:30|953.39|950.99|952.79|950.39|953.39|950.99|952.79|950.39|0
1727724940000|2024-09-30 19:35:40|953.19|950.79|953.19|950.79|953.39|950.99|952.99|950.59|0
1727724950000|2024-09-30 19:35:50|953.39|950.99|953.6|951.2|953.8|951.4|953.39|950.99|0
1727724960000|2024-09-30 19:36:00|953.8|951.4|953.8|951.4|953.8|951.4|953.8|951.4|0
1727724970000|2024-09-30 19:36:10|953.6|951.2|953.8|951.4|954|951.6|953.6|951.2|0
1727724980000|2024-09-30 19:36:20|953.6|951.2|953.19|950.79|953.6|951.2|953.19|950.79|0
1727724990000|2024-09-30 19:36:30|953.39|950.99|953.6|951.2|953.6|951.2|953.39|950.99|0
1727725000000|2024-09-30 19:36:40|953.8|951.4|954|951.6|954|951.6|953.8|951.4|0
1727725010000|2024-09-30 19:36:50|953.8|951.4|953.8|951.4|954|951.6|953.6|951.2|0
1727725020000|2024-09-30 19:37:00|953.6|951.2|953.39|950.99|953.6|951.2|953.39|950.99|0
1727725030000|2024-09-30 19:37:10|953.19|950.79|953.19|950.79|953.19|950.79|952.99|950.59|0
1727725040000|2024-09-30 19:37:20|952.99|950.59|952.99|950.59|953.39|950.99|952.99|950.59|0
1727725050000|2024-09-30 19:37:30|952.79|950.39|952.99|950.59|953.19|950.79|952.79|950.39|0
1727725060000|2024-09-30 19:37:40|953.19|950.79|953.6|951.2|953.6|951.2|953.19|950.79|0
1727725070000|2024-09-30 19:37:50|953.8|951.4|953.8|951.4|953.8|951.4|953.8|951.4|0
1727725080000|2024-09-30 19:38:00|954.2|951.8|954.41|952.01|954.61|952.21|954|951.6|0
1727725090000|2024-09-30 19:38:10|954.61|952.21|955.01|952.61|955.01|952.61|954.61|952.21|0
1727725100000|2024-09-30 19:38:20|955.22|952.82|955.22|952.82|955.22|952.82|955.01|952.61|0
1727725110000|2024-09-30 19:38:30|955.62|953.22|955.82|953.42|955.82|953.42|955.62|953.22|0
1727725120000|2024-09-30 19:38:40|955.62|953.22|955.82|953.42|955.82|953.42|955.62|953.22|0
1727725130000|2024-09-30 19:38:50|956.84|954.44|957.24|954.84|957.24|954.84|956.84|954.44|0
1727725140000|2024-09-30 19:39:00|957.85|955.45|958.26|955.86|958.46|956.06|957.85|955.45|0
1727725150000|2024-09-30 19:39:10|957.85|955.45|957.85|955.45|958.05|955.65|957.85|955.45|0
1727725160000|2024-09-30 19:39:20|957.65|955.25|957.65|955.25|957.85|955.45|957.65|955.25|0
1727725170000|2024-09-30 19:39:30|957.45|955.05|958.05|955.65|958.05|955.65|957.45|955.05|0
1727725180000|2024-09-30 19:39:40|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1727725190000|2024-09-30 19:39:50|958.05|955.65|958.26|955.86|958.26|955.86|958.05|955.65|0
1727725200000|2024-09-30 19:40:00|958.05|955.65|956.63|954.23|958.05|955.65|956.63|954.23|0
1727725210000|2024-09-30 19:40:10|957.04|954.64|957.04|954.64|957.24|954.84|957.04|954.64|0
1727725220000|2024-09-30 19:40:20|956.84|954.44|957.04|954.64|957.04|954.64|956.84|954.44|0
1727725230000|2024-09-30 19:40:30|956.84|954.44|957.04|954.64|957.04|954.64|956.63|954.23|0
1727725240000|2024-09-30 19:40:40|957.45|955.05|957.45|955.05|957.45|955.05|957.45|955.05|0
1727725250000|2024-09-30 19:40:50|957.65|955.25|957.45|955.05|957.65|955.25|957.45|955.05|0
1727725260000|2024-09-30 19:41:00|957.65|955.25|957.24|954.84|957.65|955.25|957.24|954.84|0
1727725270000|2024-09-30 19:41:10|957.34|954.94|956.63|954.23|957.34|954.94|956.43|954.03|0
1727725280000|2024-09-30 19:41:20|956.84|954.44|956.84|954.44|957.04|954.64|956.84|954.44|0
1727725290000|2024-09-30 19:41:30|957.04|954.64|957.45|955.05|957.45|955.05|957.04|954.64|0
1727725300000|2024-09-30 19:41:40|957.65|955.25|958.26|955.86|958.26|955.86|957.65|955.25|0
1727725310000|2024-09-30 19:41:50|958.46|956.06|958.46|956.06|958.66|956.26|958.46|956.06|0
1727725320000|2024-09-30 19:42:00|958.26|955.86|958.66|956.26|958.66|956.26|958.26|955.86|0
1727725330000|2024-09-30 19:42:10|958.86|956.46|959.27|956.87|959.27|956.87|958.86|956.46|0
1727725340000|2024-09-30 19:42:20|959.47|957.07|959.07|956.67|959.47|957.07|958.86|956.46|0
1727725350000|2024-09-30 19:42:30|958.86|956.46|959.27|956.87|959.27|956.87|958.86|956.46|0
1727725360000|2024-09-30 19:42:40|959.47|957.07|959.47|957.07|959.47|957.07|959.47|957.07|0
1727725370000|2024-09-30 19:42:50|959.27|956.87|959.27|956.87|959.27|956.87|959.27|956.87|0
1727725380000|2024-09-30 19:43:00|958.76|956.36|958.26|955.86|958.86|956.46|958.26|955.86|0
1727725400000|2024-09-30 19:43:20|957.44|955.04|957.44|955.04|957.85|955.45|957.44|955.04|0
1727725410000|2024-09-30 19:43:30|957.65|955.25|957.85|955.45|957.85|955.45|957.65|955.25|0
1727725420000|2024-09-30 19:43:40|958.26|955.86|958.46|956.06|958.46|956.06|958.26|955.86|0
1727725430000|2024-09-30 19:43:50|958.66|956.26|959.07|956.67|959.07|956.67|958.66|956.26|0
1727725440000|2024-09-30 19:44:00|959.47|957.07|959.27|956.87|959.68|957.28|959.27|956.87|0
1727725450000|2024-09-30 19:44:10|959.68|957.28|960.28|957.88|960.69|958.29|959.68|957.28|0
1727725460000|2024-09-30 19:44:20|960.49|958.09|960.69|958.29|961.1|958.7|960.49|958.09|0
1727725470000|2024-09-30 19:44:30|961.1|958.7|961.3|958.9|961.3|958.9|961.1|958.7|0
1727725480000|2024-09-30 19:44:40|961.1|958.7|961.1|958.7|961.3|958.9|961.1|958.7|0
1727725490000|2024-09-30 19:44:50|961.3|958.9|960.89|958.49|961.3|958.9|960.89|958.49|0
1727725500000|2024-09-30 19:45:00|961.5|959.1|962.52|960.12|962.52|960.12|961.5|959.1|0
1727725510000|2024-09-30 19:45:10|962.92|960.52|963.74|961.34|963.74|961.34|962.92|960.52|0
1727725520000|2024-09-30 19:45:20|964.35|961.95|963.94|961.54|965.16|962.76|963.94|961.54|0
1727725530000|2024-09-30 19:45:30|963.74|961.34|964.75|962.35|964.75|962.35|962.92|960.52|0
1727725540000|2024-09-30 19:45:40|964.14|961.74|963.53|961.13|964.14|961.74|963.53|961.13|0
1727725550000|2024-09-30 19:45:50|963.13|960.73|962.72|960.32|963.13|960.73|962.31|959.91|0
1727725560000|2024-09-30 19:46:00|963.13|960.73|961.91|959.51|963.13|960.73|961.91|959.51|0
1727725570000|2024-09-30 19:46:10|962.31|959.91|962.92|960.52|963.33|960.93|962.31|959.91|0
1727725580000|2024-09-30 19:46:20|963.13|960.73|962.31|959.91|963.13|960.73|962.31|959.91|0
1727725590000|2024-09-30 19:46:30|962.11|959.71|962.31|959.91|962.31|959.91|962.11|959.71|0
1727725600000|2024-09-30 19:46:40|962.52|960.12|962.11|959.71|962.52|960.12|962.11|959.71|0
1727725610000|2024-09-30 19:46:50|961.91|959.51|962.72|960.32|962.72|960.32|961.91|959.51|0
1727725620000|2024-09-30 19:47:00|962.92|960.52|961.91|959.51|962.92|960.52|961.91|959.51|0
1727725630000|2024-09-30 19:47:10|961.7|959.3|962.11|959.71|962.11|959.71|961.7|959.3|0
1727725640000|2024-09-30 19:47:20|962.31|959.91|962.11|959.71|962.31|959.91|961.91|959.51|0
1727725650000|2024-09-30 19:47:30|962.72|960.32|963.83|961.43|963.83|961.43|962.72|960.32|0
1727725660000|2024-09-30 19:47:40|963.94|961.54|965.16|962.76|965.16|962.76|963.94|961.54|0
1727725670000|2024-09-30 19:47:50|965.36|962.96|965.77|963.37|965.77|963.37|965.16|962.76|0
1727725680000|2024-09-30 19:48:00|966.58|964.18|966.99|964.59|966.99|964.59|966.38|963.98|0
1727725690000|2024-09-30 19:48:10|966.38|963.98|968|965.6|968|965.6|966.38|963.98|0
1727725700000|2024-09-30 19:48:20|967.8|965.4|966.78|964.38|968|965.6|966.78|964.38|0
1727725710000|2024-09-30 19:48:30|967.19|964.79|967.19|964.79|967.6|965.2|967.19|964.79|0
1727725720000|2024-09-30 19:48:40|966.99|964.59|965.77|963.37|966.99|964.59|965.77|963.37|0
1727725730000|2024-09-30 19:48:50|965.97|963.57|966.17|963.77|966.38|963.98|965.77|963.37|0
1727725740000|2024-09-30 19:49:00|966.99|964.59|966.99|964.59|966.99|964.59|966.99|964.59|0
1727725750000|2024-09-30 19:49:10|967.19|964.79|967.39|964.99|967.39|964.99|966.78|964.38|0
1727725760000|2024-09-30 19:49:20|968|965.6|966.99|964.59|968|965.6|966.99|964.59|0
1727725770000|2024-09-30 19:49:30|967.19|964.79|967.39|964.99|967.6|965.2|967.19|964.79|0
1727725780000|2024-09-30 19:49:40|967.49|965.09|966.38|963.98|967.49|965.09|966.38|963.98|0
1727725790000|2024-09-30 19:49:50|967.82|965.42|966.4|964|968.23|965.83|966.4|964|0
1727725800000|2024-09-30 19:50:00|966.81|964.41|969.24|966.84|969.24|966.84|966.81|964.41|0
1727725810000|2024-09-30 19:50:10|969.04|966.64|968.66|966.26|969.04|966.64|967.85|965.45|0
1727725820000|2024-09-30 19:50:20|969.07|966.67|969.07|966.67|969.07|966.67|969.07|966.67|0
1727725830000|2024-09-30 19:50:30|969.88|967.48|970.9|968.5|970.9|968.5|969.68|967.28|0
1727725840000|2024-09-30 19:50:40|971.51|969.11|970.49|968.09|972.53|970.13|970.49|968.09|0
1727725850000|2024-09-30 19:50:50|970.9|968.5|971.1|968.7|971.1|968.7|970.9|968.5|0
1727725860000|2024-09-30 19:51:00|971.31|968.91|973.14|970.74|973.55|971.15|971.31|968.91|0
1727725870000|2024-09-30 19:51:10|971.71|969.31|972.12|969.72|972.12|969.72|971.71|969.31|0
1727725880000|2024-09-30 19:51:20|971.71|969.31|971.92|969.52|971.92|969.52|970.9|968.5|0
1727725890000|2024-09-30 19:51:30|972.33|969.93|972.94|970.54|972.94|970.54|972.33|969.93|0
1727725900000|2024-09-30 19:51:40|973.14|970.74|973.03|970.63|973.14|970.74|973.03|970.63|0
1727725910000|2024-09-30 19:51:50|972.33|969.93|972.73|970.33|972.73|970.33|972.33|969.93|0
1727725920000|2024-09-30 19:52:00|973.34|970.94|974.57|972.17|974.57|972.17|973.34|970.94|0
1727725930000|2024-09-30 19:52:10|974.16|971.76|974.16|971.76|974.57|972.17|974.16|971.76|0
1727725940000|2024-09-30 19:52:20|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1727725950000|2024-09-30 19:52:30|975.38|972.98|974.77|972.37|975.38|972.98|974.77|972.37|0
1727725960000|2024-09-30 19:52:40|975.18|972.78|974.97|972.57|975.18|972.78|974.77|972.37|0
1727725970000|2024-09-30 19:52:50|975.18|972.78|974.16|971.76|975.18|972.78|974.16|971.76|0
1727725980000|2024-09-30 19:53:00|974.77|972.37|973.75|971.35|974.77|972.37|973.75|971.35|0
1727725990000|2024-09-30 19:53:10|974.36|971.96|974.77|972.37|974.77|972.37|974.36|971.96|0
1727726000000|2024-09-30 19:53:20|974.97|972.57|973.75|971.35|974.97|972.57|973.75|971.35|0
1727726010000|2024-09-30 19:53:30|973.95|971.55|973.75|971.35|973.95|971.55|973.75|971.35|0
1727726020000|2024-09-30 19:53:40|973.55|971.15|972.32|969.92|973.55|971.15|972.32|969.92|0
1727726030000|2024-09-30 19:53:50|970.9|968.5|972.53|970.13|972.53|970.13|970.9|968.5|0
1727726040000|2024-09-30 19:54:00|972.73|970.33|973.75|971.35|973.75|971.35|972.73|970.33|0
1727726050000|2024-09-30 19:54:10|974.16|971.76|974.36|971.96|974.36|971.96|974.16|971.76|0
1727726060000|2024-09-30 19:54:20|973.55|971.15|972.94|970.54|973.55|971.15|972.94|970.54|0
1727726070000|2024-09-30 19:54:30|973.14|970.74|972.94|970.54|973.34|970.94|972.73|970.33|0
1727726080000|2024-09-30 19:54:40|973.95|971.55|973.95|971.55|973.95|971.55|973.75|971.35|0
1727726090000|2024-09-30 19:54:50|974.16|971.76|974.16|971.76|974.36|971.96|974.16|971.76|0
1727726100000|2024-09-30 19:55:00|975.99|973.59|976.4|974|976.4|974|975.38|972.98|0
1727726110000|2024-09-30 19:55:10|976.81|974.41|977.21|974.81|977.21|974.81|976.81|974.41|0
1727726120000|2024-09-30 19:55:20|975.79|973.39|977.01|974.61|977.01|974.61|975.79|973.39|0
1727726130000|2024-09-30 19:55:30|975.99|973.59|977.21|974.81|977.21|974.81|975.99|973.59|0
1727726140000|2024-09-30 19:55:40|977.42|975.02|978.03|975.63|978.03|975.63|977.42|975.02|0
1727726150000|2024-09-30 19:55:50|977.62|975.22|977.01|974.61|977.62|975.22|977.01|974.61|0
1727726160000|2024-09-30 19:56:00|976.81|974.41|977.62|975.22|978.03|975.63|976.81|974.41|0
1727726170000|2024-09-30 19:56:10|978.03|975.63|977.42|975.02|978.44|976.04|977.42|975.02|0
1727726180000|2024-09-30 19:56:20|977.83|975.43|978.85|976.45|978.85|976.45|977.83|975.43|0
1727726190000|2024-09-30 19:56:30|979.05|976.65|979.25|976.85|979.25|976.85|979.05|976.65|0
1727726200000|2024-09-30 19:56:40|978.44|976.04|978.64|976.24|978.64|976.24|978.03|975.63|0
1727726210000|2024-09-30 19:56:50|979.05|976.65|979.25|976.85|979.25|976.85|979.05|976.65|0
1727726220000|2024-09-30 19:57:00|979.05|976.65|978.85|976.45|979.25|976.85|978.85|976.45|0
1727726230000|2024-09-30 19:57:10|978.44|976.04|979.05|976.65|979.05|976.65|978.03|975.63|0
1727726240000|2024-09-30 19:57:20|979.25|976.85|979.87|977.47|979.87|977.47|979.25|976.85|0
1727726250000|2024-09-30 19:57:30|980.07|977.67|980.89|978.49|980.89|978.49|980.07|977.67|0
1727726260000|2024-09-30 19:57:40|980.68|978.28|981.29|978.89|981.29|978.89|980.68|978.28|0
1727726270000|2024-09-30 19:57:50|981.5|979.1|981.5|979.1|981.7|979.3|981.29|978.89|0
1727726280000|2024-09-30 19:58:00|981.09|978.69|979.66|977.26|981.09|978.69|979.66|977.26|0
1727726290000|2024-09-30 19:58:10|978.44|976.04|979.46|977.06|979.46|977.06|977.83|975.43|0
1727726300000|2024-09-30 19:58:20|979.66|977.26|979.66|977.26|979.87|977.47|979.46|977.06|0
1727726310000|2024-09-30 19:58:30|978.85|976.45|979.25|976.85|979.25|976.85|978.85|976.45|0
1727726320000|2024-09-30 19:58:40|979.46|977.06|979.05|976.65|979.66|977.26|979.05|976.65|0
1727726330000|2024-09-30 19:58:50|979.25|976.85|978.64|976.24|979.46|977.06|978.64|976.24|0
1727726340000|2024-09-30 19:59:00|979.46|977.06|979.66|977.26|980.07|977.67|979.46|977.06|0
1727726350000|2024-09-30 19:59:10|978.64|976.24|978.85|976.45|979.05|976.65|978.64|976.24|0
1727726360000|2024-09-30 19:59:20|979.66|977.26|980.07|977.67|980.07|977.67|979.25|976.85|0
1727726370000|2024-09-30 19:59:30|980.48|978.08|979.46|977.06|980.48|978.08|979.46|977.06|0
1727726380000|2024-09-30 19:59:40|979.66|977.26|975.79|973.39|979.66|977.26|975.79|973.39|0
1727726390000|2024-09-30 19:59:50|975.48|973.08|975.79|973.39|975.79|973.39|973.95|971.55|0
1727726400000|2024-09-30 20:00:00|978.64|976.24|978.64|976.24|978.64|976.24|978.64|976.24|0
1727726410000|2024-09-30 20:00:10|975.58|973.18|973.75|971.35|975.58|973.18|973.75|971.35|0
1727726420000|2024-09-30 20:00:20|973.54|971.14|973.95|971.55|973.95|971.55|973.54|971.14|0
1727726430000|2024-09-30 20:00:30|973.54|971.14|972.53|970.13|973.54|971.14|972.53|970.13|0
1727726440000|2024-09-30 20:00:40|972.12|969.72|973.14|970.74|973.14|970.74|971.92|969.52|0
1727726450000|2024-09-30 20:00:50|973.34|970.94|973.54|971.14|973.75|971.35|973.14|970.74|0
1727726460000|2024-09-30 20:01:00|972.93|970.53|972.32|969.92|972.93|970.53|972.32|969.92|0
1727726470000|2024-09-30 20:01:10|972.12|969.72|973.14|970.74|973.14|970.74|972.12|969.72|0
1727726480000|2024-09-30 20:01:20|973.34|970.94|974.36|971.96|974.36|971.96|973.34|970.94|0
1727726490000|2024-09-30 20:01:30|974.56|972.16|974.77|972.37|974.77|972.37|974.56|972.16|0
1727726500000|2024-09-30 20:01:40|974.56|972.16|974.77|972.37|974.77|972.37|974.56|972.16|0
1727726510000|2024-09-30 20:01:50|974.66|972.26|975.17|972.77|975.17|972.77|974.66|972.26|0
1727726520000|2024-09-30 20:02:00|974.77|972.37|974.77|972.37|974.77|972.37|974.77|972.37|0
1727726530000|2024-09-30 20:02:10|974.97|972.57|974.97|972.57|974.97|972.57|974.77|972.37|0
1727726540000|2024-09-30 20:02:20|975.38|972.98|975.38|972.98|975.58|973.18|975.38|972.98|0
1727726550000|2024-09-30 20:02:30|974.97|972.57|974.97|972.57|974.97|972.57|974.77|972.37|0
1727726560000|2024-09-30 20:02:40|974.77|972.37|974.56|972.16|974.77|972.37|974.56|972.16|0
1727726570000|2024-09-30 20:02:50|974.86|972.46|973.95|971.55|974.86|972.46|973.95|971.55|0
1727726580000|2024-09-30 20:03:00|973.75|971.35|975.17|972.77|975.17|972.77|973.75|971.35|0
1727726590000|2024-09-30 20:03:10|974.97|972.57|974.77|972.37|974.97|972.57|974.77|972.37|0
1727726600000|2024-09-30 20:03:20|974.97|972.57|974.77|972.37|974.97|972.57|974.77|972.37|0
1727726610000|2024-09-30 20:03:30|974.56|972.16|974.77|972.37|974.77|972.37|974.56|972.16|0
1727726620000|2024-09-30 20:03:40|974.97|972.57|974.56|972.16|974.97|972.57|974.56|972.16|0
1727726630000|2024-09-30 20:03:50|974.77|972.37|974.56|972.16|974.77|972.37|974.56|972.16|0
1727726640000|2024-09-30 20:04:00|974.36|971.96|974.16|971.76|974.36|971.96|973.95|971.55|0
1727726650000|2024-09-30 20:04:10|974.36|971.96|974.15|971.75|974.36|971.96|974.15|971.75|0
1727726660000|2024-09-30 20:04:20|973.95|971.55|974.15|971.75|974.15|971.75|973.95|971.55|0
1727726670000|2024-09-30 20:04:30|974.36|971.96|973.75|971.35|974.36|971.96|973.75|971.35|0
1727726680000|2024-09-30 20:04:40|973.54|971.14|973.75|971.35|973.75|971.35|973.54|971.14|0
1727726690000|2024-09-30 20:04:50|973.95|971.55|973.14|970.74|973.95|971.55|973.14|970.74|0
1727726700000|2024-09-30 20:05:00|972.93|970.53|973.14|970.74|973.14|970.74|972.93|970.53|0
1727726710000|2024-09-30 20:05:10|973.34|970.94|973.34|970.94|973.34|970.94|973.14|970.74|0
1727726720000|2024-09-30 20:05:20|973.14|970.74|972.73|970.33|973.14|970.74|972.73|970.33|0
1727726730000|2024-09-30 20:05:30|972.93|970.53|973.34|970.94|973.34|970.94|972.93|970.53|0
1727726740000|2024-09-30 20:05:40|973.54|971.14|973.75|971.35|973.75|971.35|973.54|971.14|0
1727726760000|2024-09-30 20:06:00|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1727726770000|2024-09-30 20:06:10|974.15|971.75|973.95|971.55|974.15|971.75|973.95|971.55|0
1727726780000|2024-09-30 20:06:20|973.75|971.35|973.75|971.35|973.95|971.55|973.75|971.35|0
1727726790000|2024-09-30 20:06:30|973.84|971.44|973.54|971.14|973.84|971.44|973.54|971.14|0
1727726800000|2024-09-30 20:06:40|973.34|970.94|973.14|970.74|973.34|970.94|973.14|970.74|0
1727726810000|2024-09-30 20:06:50|973.34|970.94|972.93|970.53|973.34|970.94|972.93|970.53|0
1727726820000|2024-09-30 20:07:00|973.03|970.63|972.73|970.33|973.03|970.63|972.53|970.13|0
1727726830000|2024-09-30 20:07:10|972.52|970.12|972.73|970.33|972.73|970.33|972.52|970.12|0
1727726840000|2024-09-30 20:07:20|972.83|970.43|972.73|970.33|972.93|970.53|972.73|970.33|0
1727726850000|2024-09-30 20:07:30|972.52|970.12|972.52|970.12|972.52|970.12|972.52|970.12|0
1727726860000|2024-09-30 20:07:40|972.73|970.33|972.93|970.53|972.93|970.53|972.73|970.33|0
1727726870000|2024-09-30 20:07:50|973.14|970.74|972.83|970.43|973.14|970.74|972.83|970.43|0
1727726880000|2024-09-30 20:08:00|972.73|970.33|972.73|970.33|972.73|970.33|972.73|970.33|0
1727726890000|2024-09-30 20:08:10|972.52|970.12|972.73|970.33|972.73|970.33|972.52|970.12|0
1727726900000|2024-09-30 20:08:20|972.52|970.12|972.32|969.92|972.52|970.12|972.32|969.92|0
1727726910000|2024-09-30 20:08:30|972.12|969.72|972.12|969.72|972.12|969.72|972.12|969.72|0
1727726920000|2024-09-30 20:08:40|971.91|969.51|971.51|969.11|971.91|969.51|971.51|969.11|0
1727726930000|2024-09-30 20:08:50|971.6|969.2|971.71|969.31|971.71|969.31|971.6|969.2|0
1727726940000|2024-09-30 20:09:00|971.91|969.51|971.91|969.51|971.91|969.51|971.91|969.51|0
1727726950000|2024-09-30 20:09:10|972.12|969.72|972.12|969.72|972.32|969.92|972.12|969.72|0
1727726960000|2024-09-30 20:09:20|971.91|969.51|972.12|969.72|972.12|969.72|971.91|969.51|0
1727726970000|2024-09-30 20:09:30|971.91|969.51|971.91|969.51|972.12|969.72|971.91|969.51|0
1727726980000|2024-09-30 20:09:40|971.71|969.31|971.71|969.31|971.71|969.31|971.71|969.31|0
1727726990000|2024-09-30 20:09:50|971.51|969.11|971.71|969.31|971.71|969.31|971.51|969.11|0
1727727000000|2024-09-30 20:10:00|971.91|969.51|971.71|969.31|971.91|969.51|971.71|969.31|0
1727727010000|2024-09-30 20:10:10|971.91|969.51|971.91|969.51|971.91|969.51|971.91|969.51|0
1727727020000|2024-09-30 20:10:20|972.32|969.92|972.12|969.72|972.32|969.92|972.12|969.72|0
1727727030000|2024-09-30 20:10:30|971.91|969.51|972.12|969.72|972.12|969.72|971.91|969.51|0
1727727040000|2024-09-30 20:10:40|972.73|970.33|972.52|970.12|972.73|970.33|972.32|969.92|0
1727727050000|2024-09-30 20:10:50|972.73|970.33|972.73|970.33|972.73|970.33|972.73|970.33|0
1727727060000|2024-09-30 20:11:00|972.93|970.53|973.13|970.73|973.13|970.73|972.93|970.53|0
1727727070000|2024-09-30 20:11:10|972.93|970.53|973.13|970.73|973.13|970.73|972.93|970.53|0
1727727080000|2024-09-30 20:11:20|973.34|970.94|973.34|970.94|973.34|970.94|973.34|970.94|0
1727727090000|2024-09-30 20:11:30|973.54|971.14|973.54|971.14|973.54|971.14|973.54|971.14|0
1727727100000|2024-09-30 20:11:40|973.34|970.94|973.34|970.94|973.34|970.94|973.34|970.94|0
1727727110000|2024-09-30 20:11:50|973.13|970.73|972.93|970.53|973.13|970.73|972.93|970.53|0
1727727120000|2024-09-30 20:12:00|973.13|970.73|972.93|970.53|973.13|970.73|972.93|970.53|0
1727727130000|2024-09-30 20:12:10|973.13|970.73|973.13|970.73|973.13|970.73|973.13|970.73|0
1727727140000|2024-09-30 20:12:20|972.93|970.53|972.73|970.33|972.93|970.53|972.73|970.33|0
1727727180000|2024-09-30 20:13:00|972.52|970.12|972.52|970.12|972.52|970.12|972.52|970.12|0
1727727190000|2024-09-30 20:13:10|972.32|969.92|972.12|969.72|972.32|969.92|972.12|969.72|0
1727727200000|2024-09-30 20:13:20|971.91|969.51|972.12|969.72|972.12|969.72|971.91|969.51|0
1727727210000|2024-09-30 20:13:30|972.32|969.92|972.32|969.92|972.32|969.92|972.32|969.92|0
1727727220000|2024-09-30 20:13:40|972.21|969.81|972.32|969.92|972.32|969.92|972.21|969.81|0
1727727230000|2024-09-30 20:13:50|972.12|969.72|972.32|969.92|972.32|969.92|972.12|969.72|0
1727727240000|2024-09-30 20:14:00|972.12|969.72|971.91|969.51|972.12|969.72|971.91|969.51|0
1727727270000|2024-09-30 20:14:30|971.71|969.31|971.71|969.31|971.71|969.31|971.71|969.31|0
1727727280000|2024-09-30 20:14:40|971.91|969.51|971.71|969.31|971.91|969.51|971.71|969.31|0
1727727290000|2024-09-30 20:14:50|971.91|969.51|971.91|969.51|971.91|969.51|971.91|969.51|0
1727727300000|2024-09-30 20:15:00|972.01|969.41|972.42|969.82|972.42|969.82|972.01|969.41|0
1727727310000|2024-09-30 20:15:10|972.62|970.02|972.62|970.02|972.62|970.02|972.62|970.02|0
1727727320000|2024-09-30 20:15:20|972.83|970.23|972.83|970.23|972.83|970.23|972.83|970.23|0
1727727330000|2024-09-30 20:15:30|973.03|970.43|973.23|970.63|973.23|970.63|973.03|970.43|0
1727727340000|2024-09-30 20:15:40|973.03|970.43|973.03|970.43|973.03|970.43|973.03|970.43|0
1727727350000|2024-09-30 20:15:50|972.83|970.23|973.03|970.43|973.03|970.43|972.83|970.23|0
1727727360000|2024-09-30 20:16:00|973.23|970.63|973.23|970.63|973.23|970.63|973.23|970.63|0
1727727370000|2024-09-30 20:16:10|973.03|970.43|973.23|970.63|973.23|970.63|973.03|970.43|0
1727727380000|2024-09-30 20:16:20|973.03|970.43|973.03|970.43|973.03|970.43|973.03|970.43|0
1727727390000|2024-09-30 20:16:30|973.23|970.63|973.23|970.63|973.23|970.63|973.23|970.63|0
1727727400000|2024-09-30 20:16:40|973.44|970.84|973.23|970.63|973.44|970.84|973.23|970.63|0
1727727420000|2024-09-30 20:17:00|973.03|970.43|973.03|970.43|973.03|970.43|973.03|970.43|0
1727727430000|2024-09-30 20:17:10|972.83|970.23|972.83|970.23|972.83|970.23|972.62|970.02|0
1727727440000|2024-09-30 20:17:20|972.62|970.02|972.83|970.23|972.83|970.23|972.62|970.02|0
1727727460000|2024-09-30 20:17:40|972.62|970.02|972.62|970.02|972.62|970.02|972.62|970.02|0
1727727470000|2024-09-30 20:17:50|972.83|970.23|973.03|970.43|973.03|970.43|972.83|970.23|0
1727727480000|2024-09-30 20:18:00|973.23|970.63|973.03|970.43|973.23|970.63|973.03|970.43|0
1727727490000|2024-09-30 20:18:10|972.83|970.23|972.83|970.23|972.83|970.23|972.83|970.23|0
1727727520000|2024-09-30 20:18:40|972.62|970.02|972.62|970.02|972.62|970.02|972.62|970.02|0
1727727540000|2024-09-30 20:19:00|972.83|970.23|972.83|970.23|972.83|970.23|972.83|970.23|0
1727727550000|2024-09-30 20:19:10|973.03|970.43|973.03|970.43|973.03|970.43|973.03|970.43|0
1727727560000|2024-09-30 20:19:20|972.83|970.23|972.83|970.23|973.03|970.43|972.83|970.23|0
1727727570000|2024-09-30 20:19:30|973.03|970.43|973.03|970.43|973.13|970.53|973.03|970.43|0
1727727580000|2024-09-30 20:19:40|973.23|970.63|973.03|970.43|973.23|970.63|973.03|970.43|0
1727727590000|2024-09-30 20:19:50|973.23|970.63|973.23|970.63|973.33|970.73|973.23|970.63|0
1727727600000|2024-09-30 20:20:00|973.33|970.73|973.23|970.63|973.44|970.84|973.23|970.63|0
1727727620000|2024-09-30 20:20:20|973.33|970.73|973.33|970.73|973.33|970.73|973.23|970.63|0
1727727630000|2024-09-30 20:20:30|973.23|970.63|973.23|970.63|973.23|970.63|973.23|970.63|0
1727727640000|2024-09-30 20:20:40|973.33|970.73|973.23|970.63|973.33|970.73|973.23|970.63|0
1727727650000|2024-09-30 20:20:50|973.44|970.84|973.44|970.84|973.44|970.84|973.44|970.84|0
1727727670000|2024-09-30 20:21:10|973.23|970.63|973.23|970.63|973.23|970.63|973.23|970.63|0
1727727710000|2024-09-30 20:21:50|973.44|970.84|973.44|970.84|973.44|970.84|973.44|970.84|0
1727727720000|2024-09-30 20:22:00|973.53|970.93|973.44|970.84|973.53|970.93|973.44|970.84|0
1727727730000|2024-09-30 20:22:10|973.64|971.04|973.84|971.24|973.84|971.24|973.64|971.04|0
1727727740000|2024-09-30 20:22:20|974.05|971.45|974.25|971.65|974.25|971.65|974.05|971.45|0
1727727750000|2024-09-30 20:22:30|974.05|971.45|974.05|971.45|974.05|971.45|974.05|971.45|0
1727727760000|2024-09-30 20:22:40|974.25|971.65|974.25|971.65|974.25|971.65|974.25|971.65|0
1727727770000|2024-09-30 20:22:50|974.05|971.45|974.05|971.45|974.05|971.45|974.05|971.45|0
1727727790000|2024-09-30 20:23:10|974.14|971.54|974.14|971.54|974.14|971.54|974.14|971.54|0
1727727800000|2024-09-30 20:23:20|974.25|971.65|974.25|971.65|974.25|971.65|974.25|971.65|0
1727727810000|2024-09-30 20:23:30|974.45|971.85|974.66|972.06|974.66|972.06|974.45|971.85|0
1727727830000|2024-09-30 20:23:50|974.86|972.26|974.86|972.26|974.86|972.26|974.86|972.26|0
1727727850000|2024-09-30 20:24:10|974.96|972.36|974.96|972.36|974.96|972.36|974.96|972.36|0
1727727860000|2024-09-30 20:24:20|975.06|972.46|975.06|972.46|975.06|972.46|975.06|972.46|0
1727727870000|2024-09-30 20:24:30|974.86|972.26|974.86|972.26|974.86|972.26|974.86|972.26|0
1727727880000|2024-09-30 20:24:40|975.06|972.46|975.06|972.46|975.06|972.46|975.06|972.46|0
1727727900000|2024-09-30 20:25:00|974.86|972.26|974.45|971.85|974.86|972.26|974.45|971.85|0
1727727910000|2024-09-30 20:25:10|974.66|972.06|974.66|972.06|974.66|972.06|974.66|972.06|0
1727727920000|2024-09-30 20:25:20|974.45|971.85|974.66|972.06|974.66|972.06|974.25|971.65|0
1727727930000|2024-09-30 20:25:30|974.75|972.15|974.86|972.26|974.86|972.26|974.75|972.15|0
1727727960000|2024-09-30 20:26:00|974.66|972.06|974.66|972.06|974.66|972.06|974.66|972.06|0
1727727970000|2024-09-30 20:26:10|974.86|972.26|975.06|972.46|975.06|972.46|974.86|972.26|0
1727727980000|2024-09-30 20:26:20|975.27|972.67|975.27|972.67|975.27|972.67|975.27|972.67|0
1727727990000|2024-09-30 20:26:30|975.06|972.46|975.06|972.46|975.06|972.46|975.06|972.46|0
1727728020000|2024-09-30 20:27:00|975.27|972.67|975.27|972.67|975.27|972.67|975.27|972.67|0
1727728030000|2024-09-30 20:27:10|975.47|972.87|975.47|972.87|975.47|972.87|975.47|972.87|0
1727728050000|2024-09-30 20:27:30|975.68|973.08|975.88|973.28|975.88|973.28|975.68|973.08|0
1727728100000|2024-09-30 20:28:20|976.08|973.48|976.08|973.48|976.08|973.48|976.08|973.48|0
1727728120000|2024-09-30 20:28:40|975.88|973.28|976.08|973.48|976.08|973.48|975.88|973.28|0
1727728130000|2024-09-30 20:28:50|976.29|973.69|976.69|974.09|976.69|974.09|976.29|973.69|0
1727728140000|2024-09-30 20:29:00|976.49|973.89|976.49|973.89|976.49|973.89|976.49|973.89|0
1727728150000|2024-09-30 20:29:10|976.29|973.69|976.08|973.48|976.29|973.69|976.08|973.48|0
1727728180000|2024-09-30 20:29:40|976.29|973.69|976.08|973.48|976.29|973.69|976.08|973.48|0
1727728190000|2024-09-30 20:29:50|975.98|973.38|976.08|973.48|976.08|973.48|975.98|973.38|0
1727728200000|2024-09-30 20:30:00|975.88|973.28|975.88|973.28|975.88|973.28|975.88|973.28|0
1727728210000|2024-09-30 20:30:10|975.67|973.07|975.88|973.28|975.88|973.28|975.67|973.07|0
1727728220000|2024-09-30 20:30:20|975.67|973.07|975.88|973.28|975.88|973.28|975.67|973.07|0
1727728230000|2024-09-30 20:30:30|976.08|973.48|976.08|973.48|976.08|973.48|976.08|973.48|0
1727728240000|2024-09-30 20:30:40|975.88|973.28|976.08|973.48|976.08|973.48|975.88|973.28|0
1727728260000|2024-09-30 20:31:00|976.29|973.69|976.08|973.48|976.29|973.69|976.08|973.48|0
1727728280000|2024-09-30 20:31:20|975.88|973.28|975.67|973.07|975.88|973.28|975.67|973.07|0
1727728290000|2024-09-30 20:31:30|975.88|973.28|975.67|973.07|975.88|973.28|975.67|973.07|0
1727728300000|2024-09-30 20:31:40|975.88|973.28|975.88|973.28|975.88|973.28|975.88|973.28|0
1727728320000|2024-09-30 20:32:00|976.08|973.48|976.08|973.48|976.08|973.48|976.08|973.48|0
1727728330000|2024-09-30 20:32:10|975.88|973.28|975.67|973.07|976.08|973.48|975.67|973.07|0
1727728340000|2024-09-30 20:32:20|975.47|972.87|975.47|972.87|975.47|972.87|975.47|972.87|0
1727728370000|2024-09-30 20:32:50|975.67|973.07|975.67|973.07|975.67|973.07|975.47|972.87|0
1727728380000|2024-09-30 20:33:00|975.88|973.28|975.88|973.28|975.88|973.28|975.88|973.28|0
1727728420000|2024-09-30 20:33:40|975.67|973.07|975.67|973.07|975.67|973.07|975.67|973.07|0
1727728440000|2024-09-30 20:34:00|975.47|972.87|975.47|972.87|975.47|972.87|975.47|972.87|0
1727728450000|2024-09-30 20:34:10|975.27|972.67|974.65|972.05|975.27|972.67|974.65|972.05|0
1727728460000|2024-09-30 20:34:20|974.86|972.26|974.65|972.05|974.86|972.26|974.65|972.05|0
1727728470000|2024-09-30 20:34:30|974.86|972.26|974.86|972.26|974.86|972.26|974.86|972.26|0
1727728480000|2024-09-30 20:34:40|974.65|972.05|974.65|972.05|974.65|972.05|974.65|972.05|0
1727728500000|2024-09-30 20:35:00|974.86|972.26|974.65|972.05|974.86|972.26|974.65|972.05|0
1727728580000|2024-09-30 20:36:20|974.86|972.26|974.86|972.26|974.86|972.26|974.65|972.05|0
1727728590000|2024-09-30 20:36:30|975.06|972.46|974.86|972.26|975.06|972.46|974.86|972.26|0
1727728600000|2024-09-30 20:36:40|975.06|972.46|975.06|972.46|975.06|972.46|975.06|972.46|0
1727728610000|2024-09-30 20:36:50|975.27|972.67|975.27|972.67|975.27|972.67|975.27|972.67|0
1727728620000|2024-09-30 20:37:00|975.47|972.87|975.47|972.87|975.47|972.87|975.47|972.87|0
1727728630000|2024-09-30 20:37:10|975.27|972.67|975.47|972.87|975.47|972.87|975.27|972.67|0
1727728650000|2024-09-30 20:37:30|975.27|972.67|975.47|972.87|975.47|972.87|975.27|972.67|0
1727728660000|2024-09-30 20:37:40|975.27|972.67|975.26|972.66|975.27|972.67|975.26|972.66|0
1727728670000|2024-09-30 20:37:50|975.36|972.76|975.26|972.66|975.36|972.76|975.26|972.66|0
1727728680000|2024-09-30 20:38:00|975.06|972.46|975.26|972.66|975.26|972.66|975.06|972.46|0
1727728690000|2024-09-30 20:38:10|975.16|972.56|975.16|972.56|975.16|972.56|975.16|972.56|0
1727728700000|2024-09-30 20:38:20|975.26|972.66|975.26|972.66|975.26|972.66|975.26|972.66|0
1727728750000|2024-09-30 20:39:10|975.47|972.87|975.47|972.87|975.47|972.87|975.47|972.87|0
1727728790000|2024-09-30 20:39:50|975.26|972.66|975.26|972.66|975.26|972.66|975.26|972.66|0
1727728820000|2024-09-30 20:40:20|975.06|972.46|975.06|972.46|975.06|972.46|975.06|972.46|0
1727728840000|2024-09-30 20:40:40|974.86|972.26|974.86|972.26|974.86|972.26|974.86|972.26|0
1727728850000|2024-09-30 20:40:50|975.06|972.46|975.06|972.46|975.06|972.46|975.06|972.46|0
1727728870000|2024-09-30 20:41:10|974.86|972.26|974.86|972.26|974.86|972.26|974.86|972.26|0
1727728880000|2024-09-30 20:41:20|974.65|972.05|974.65|972.05|974.65|972.05|974.65|972.05|0
1727728890000|2024-09-30 20:41:30|974.45|971.85|974.45|971.85|974.45|971.85|974.45|971.85|0
1727728900000|2024-09-30 20:41:40|974.65|972.05|974.45|971.85|974.65|972.05|974.45|971.85|0
1727728930000|2024-09-30 20:42:10|974.55|971.95|974.65|972.05|974.65|972.05|974.55|971.95|0
1727728950000|2024-09-30 20:42:30|974.45|971.85|974.45|971.85|974.45|971.85|974.45|971.85|0
1727729020000|2024-09-30 20:43:40|974.65|972.05|974.65|972.05|974.65|972.05|974.65|972.05|0
1727729050000|2024-09-30 20:44:10|974.86|972.26|974.86|972.26|974.86|972.26|974.86|972.26|0
1727729080000|2024-09-30 20:44:40|974.65|972.05|974.65|972.05|974.65|972.05|974.45|971.85|0
1727729100000|2024-09-30 20:45:00|974.45|971.85|973.84|971.24|974.45|971.85|973.84|971.24|0
1727729110000|2024-09-30 20:45:10|973.63|971.03|973.84|971.24|973.84|971.24|973.63|971.03|0
1727729120000|2024-09-30 20:45:20|973.93|971.33|973.63|971.03|973.93|971.33|973.63|971.03|0
1727729140000|2024-09-30 20:45:40|973.84|971.24|973.84|971.24|973.84|971.24|973.84|971.24|0
1727729180000|2024-09-30 20:46:20|973.63|971.03|973.63|971.03|973.63|971.03|973.63|971.03|0
1727729190000|2024-09-30 20:46:30|974.24|971.64|973.84|971.24|974.24|971.64|973.84|971.24|0
1727729210000|2024-09-30 20:46:50|974.04|971.44|974.04|971.44|974.04|971.44|974.04|971.44|0
1727729340000|2024-09-30 20:49:00|973.84|971.24|973.84|971.24|973.84|971.24|973.84|971.24|0
1727729350000|2024-09-30 20:49:10|973.63|971.03|973.63|971.03|973.63|971.03|973.63|971.03|0
1727729360000|2024-09-30 20:49:20|973.43|970.83|973.43|970.83|973.43|970.83|973.43|970.83|0
1727729390000|2024-09-30 20:49:50|973.63|971.03|973.63|971.03|973.63|971.03|973.63|971.03|0
1727729400000|2024-09-30 20:50:00|973.43|970.83|973.43|970.83|973.43|970.83|973.22|970.62|0
1727729430000|2024-09-30 20:50:30|973.63|971.03|973.53|970.93|973.63|971.03|973.53|970.93|0
1727729440000|2024-09-30 20:50:40|973.43|970.83|973.43|970.83|973.43|970.83|973.43|970.83|0
1727729470000|2024-09-30 20:51:10|973.63|971.03|973.22|970.62|973.63|971.03|973.22|970.62|0
1727729480000|2024-09-30 20:51:20|973.43|970.83|973.43|970.83|973.43|970.83|973.43|970.83|0
1727729490000|2024-09-30 20:51:30|973.32|970.72|973.32|970.72|973.32|970.72|973.32|970.72|0
1727729500000|2024-09-30 20:51:40|973.43|970.83|973.43|970.83|973.43|970.83|973.43|970.83|0
1727729520000|2024-09-30 20:52:00|973.22|970.62|973.22|970.62|973.22|970.62|973.22|970.62|0
1727729530000|2024-09-30 20:52:10|973.12|970.52|973.12|970.52|973.12|970.52|973.12|970.52|0
1727729540000|2024-09-30 20:52:20|973.02|970.42|973.02|970.42|973.02|970.42|973.02|970.42|0
1727729560000|2024-09-30 20:52:40|973.22|970.62|973.12|970.52|973.22|970.62|973.02|970.42|0
1727729570000|2024-09-30 20:52:50|973.02|970.42|973.02|970.42|973.02|970.42|973.02|970.42|0
1727729650000|2024-09-30 20:54:10|973.12|970.52|973.22|970.62|973.22|970.62|973.02|970.42|0
1727729690000|2024-09-30 20:54:50|973.12|970.52|973.02|970.42|973.12|970.52|973.02|970.42|0
1727729700000|2024-09-30 20:55:00|973.12|970.52|973.02|970.42|973.12|970.52|973.02|970.42|0
1727729710000|2024-09-30 20:55:10|972.82|970.22|972.82|970.22|972.82|970.22|972.82|970.22|0
1727729720000|2024-09-30 20:55:20|973.02|970.42|972.82|970.22|973.02|970.42|972.82|970.22|0
1727729730000|2024-09-30 20:55:30|972.91|970.31|972.91|970.31|972.91|970.31|972.91|970.31|0
1727729740000|2024-09-30 20:55:40|972.82|970.22|973.02|970.42|973.02|970.42|972.82|970.22|0
1727729760000|2024-09-30 20:56:00|972.82|970.22|972.82|970.22|972.82|970.22|972.82|970.22|0
1727729770000|2024-09-30 20:56:10|972.61|970.01|972.61|970.01|972.61|970.01|972.61|970.01|0
1727729790000|2024-09-30 20:56:30|972.82|970.22|972.82|970.22|972.82|970.22|972.82|970.22|0
1727729810000|2024-09-30 20:56:50|972.61|970.01|972.82|970.22|972.82|970.22|972.61|970.01|0
1727729830000|2024-09-30 20:57:10|973.02|970.42|972.82|970.22|973.02|970.42|972.82|970.22|0
1727729840000|2024-09-30 20:57:20|972|969.4|972|969.4|972|969.4|972|969.4|0
1727729850000|2024-09-30 20:57:30|971.8|969.2|972|969.4|972|969.4|971.8|969.2|0
1727729860000|2024-09-30 20:57:40|971.9|969.3|972.2|969.6|972.2|969.6|971.9|969.3|0
1727729880000|2024-09-30 20:58:00|972|969.4|972|969.4|972|969.4|972|969.4|0
1727729890000|2024-09-30 20:58:10|972.2|969.6|972.2|969.6|972.2|969.6|972.2|969.6|0
1727729900000|2024-09-30 20:58:20|972|969.4|971.8|969.2|972|969.4|971.8|969.2|0
1727729910000|2024-09-30 20:58:30|972|969.4|972|969.4|972|969.4|972|969.4|0
1727729920000|2024-09-30 20:58:40|971.8|969.2|971.8|969.2|971.8|969.2|971.8|969.2|0
1727729940000|2024-09-30 20:59:00|972|969.4|971.8|969.2|972|969.4|971.8|969.2|0
1727729950000|2024-09-30 20:59:10|972|969.4|971.8|969.2|972|969.4|971.8|969.2|0
1727729960000|2024-09-30 20:59:20|971.59|968.99|971.39|968.79|971.59|968.99|971.39|968.79|0
1727729970000|2024-09-30 20:59:30|970.88|968.28|970.37|967.77|970.88|968.28|970.37|967.77|0
1727729980000|2024-09-30 20:59:40|969.97|967.37|970.37|967.77|970.37|967.77|969.97|967.37|0
1727729990000|2024-09-30 20:59:50|970.47|967.87|970.27|967.67|970.67|968.07|970.27|967.67|0
1727730000000|2024-09-30 21:00:00|970.04|967.44|969.68|967.08|970.04|967.44|969.68|967.08|0
1727730010000|2024-09-30 21:00:10|969.74|967.14|969.74|967.14|969.77|967.17|969.74|967.14|0
1727730030000|2024-09-30 21:00:30|969.98|967.38|969.98|967.38|969.98|967.38|969.98|967.38|0
1727730040000|2024-09-30 21:00:40|970.04|967.44|970.04|967.44|970.04|967.44|970.04|967.44|0
1727730050000|2024-09-30 21:00:50|970.16|967.56|969.98|967.38|970.16|967.56|969.98|967.38|0
1727730060000|2024-09-30 21:01:00|969.74|967.14|970.01|967.41|970.01|967.41|969.74|967.14|0
1727730070000|2024-09-30 21:01:10|970.07|967.47|970.07|967.47|970.07|967.47|970.07|967.47|0
1727730080000|2024-09-30 21:01:20|969.74|967.14|969.74|967.14|969.74|967.14|969.74|967.14|0
1727730090000|2024-09-30 21:01:30|969.86|967.26|969.86|967.26|969.86|967.26|969.86|967.26|0
1727730100000|2024-09-30 21:01:40|970.01|967.41|969.86|967.26|970.01|967.41|969.86|967.26|0
1727730120000|2024-09-30 21:02:00|969.98|967.38|969.98|967.38|969.98|967.38|969.98|967.38|0
1727730180000|2024-09-30 21:03:00|970.1|967.5|970.1|967.5|970.1|967.5|970.1|967.5|0
1727730210000|2024-09-30 21:03:30|970.43|967.83|970.31|967.71|970.43|967.83|970.31|967.71|0
1727730240000|2024-09-30 21:04:00|969.8|967.2|970.31|967.71|970.31|967.71|969.8|967.2|0
1727730250000|2024-09-30 21:04:10|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727730260000|2024-09-30 21:04:20|970.4|967.8|970.49|967.89|970.49|967.89|970.4|967.8|0
1727730310000|2024-09-30 21:05:10|970.28|967.68|970.19|967.59|970.28|967.68|970.19|967.59|0
1727730320000|2024-09-30 21:05:20|970.14|967.54|970.14|967.54|970.14|967.54|970.14|967.54|0
1727730340000|2024-09-30 21:05:40|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727730350000|2024-09-30 21:05:50|970.16|967.56|970.16|967.56|970.16|967.56|970.16|967.56|0
1727730360000|2024-09-30 21:06:00|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727730400000|2024-09-30 21:06:40|970.1|967.5|970.1|967.5|970.1|967.5|970.1|967.5|0
1727730420000|2024-09-30 21:07:00|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727730430000|2024-09-30 21:07:10|970.16|967.56|970.16|967.56|970.16|967.56|970.16|967.56|0
1727730450000|2024-09-30 21:07:30|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727730500000|2024-09-30 21:08:20|970.16|967.56|970.22|967.62|970.22|967.62|970.16|967.56|0
1727730510000|2024-09-30 21:08:30|970.16|967.56|970.16|967.56|970.16|967.56|970.16|967.56|0
1727730530000|2024-09-30 21:08:50|970.19|967.59|970.19|967.59|970.19|967.59|970.19|967.59|0
1727730590000|2024-09-30 21:09:50|970.28|967.68|970.28|967.68|970.28|967.68|970.28|967.68|0
1727730700000|2024-09-30 21:11:40|970.58|967.98|970.58|967.98|970.58|967.98|970.58|967.98|0
1727730740000|2024-09-30 21:12:20|970.43|967.83|970.43|967.83|970.43|967.83|970.43|967.83|0
1727730800000|2024-09-30 21:13:20|970.46|967.86|970.46|967.86|970.46|967.86|970.46|967.86|0
1727730840000|2024-09-30 21:14:00|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727730850000|2024-09-30 21:14:10|970.31|967.71|970.31|967.71|970.31|967.71|970.31|967.71|0
1727730860000|2024-09-30 21:14:20|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727730870000|2024-09-30 21:14:30|970.46|967.86|970.46|967.86|970.46|967.86|970.46|967.86|0
1727730930000|2024-09-30 21:15:30|970.22|967.62|970.22|967.62|970.22|967.62|970.22|967.62|0
1727730940000|2024-09-30 21:15:40|970.49|967.89|970.46|967.86|970.49|967.89|970.46|967.86|0
1727730950000|2024-09-30 21:15:50|970.43|967.83|970.43|967.83|970.43|967.83|970.43|967.83|0
1727730970000|2024-09-30 21:16:10|970.31|967.71|970.31|967.71|970.31|967.71|970.31|967.71|0
1727730980000|2024-09-30 21:16:20|970.01|967.41|970.01|967.41|970.01|967.41|970.01|967.41|0
1727730990000|2024-09-30 21:16:30|970.31|967.71|970.31|967.71|970.31|967.71|970.31|967.71|0
1727731000000|2024-09-30 21:16:40|970.28|967.68|970.31|967.71|970.31|967.71|970.28|967.68|0
1727731010000|2024-09-30 21:16:50|969.92|967.32|969.92|967.32|969.92|967.32|969.92|967.32|0
1727731030000|2024-09-30 21:17:10|970.31|967.71|970.31|967.71|970.31|967.71|970.31|967.71|0
1727731050000|2024-09-30 21:17:30|970.34|967.74|970.28|967.68|970.34|967.74|970.28|967.68|0
1727731200000|2024-09-30 21:20:00|970.4|967.8|970.4|967.8|970.4|967.8|970.4|967.8|0
1727731210000|2024-09-30 21:20:10|970.28|967.68|970.46|967.86|970.46|967.86|970.28|967.68|0
1727731220000|2024-09-30 21:20:20|970.49|967.89|970.46|967.86|970.49|967.89|970.46|967.86|0
1727731270000|2024-09-30 21:21:10|970.55|967.95|970.55|967.95|970.55|967.95|970.55|967.95|0
1727731300000|2024-09-30 21:21:40|970.49|967.89|970.49|967.89|970.49|967.89|970.49|967.89|0
1727731340000|2024-09-30 21:22:20|970.52|967.92|970.58|967.98|970.58|967.98|970.52|967.92|0
1727731480000|2024-09-30 21:24:40|970.55|967.95|970.55|967.95|970.55|967.95|970.55|967.95|0
1727731490000|2024-09-30 21:24:50|970.46|967.86|970.46|967.86|970.46|967.86|970.46|967.86|0
1727731500000|2024-09-30 21:25:00|970.37|967.77|970.37|967.77|970.37|967.77|970.37|967.77|0
1727731510000|2024-09-30 21:25:10|970.46|967.86|970.46|967.86|970.46|967.86|970.46|967.86|0
1727731610000|2024-09-30 21:26:50|970.45|967.85|970.45|967.85|970.45|967.85|970.45|967.85|0
1727731660000|2024-09-30 21:27:40|970.49|967.89|970.49|967.89|970.49|967.89|970.49|967.89|0
1727731790000|2024-09-30 21:29:50|970.45|967.85|970.45|967.85|970.45|967.85|970.45|967.85|0
1727731840000|2024-09-30 21:30:40|970.87|968.27|970.87|968.27|970.87|968.27|970.87|968.27|0
1727731850000|2024-09-30 21:30:50|970.84|968.24|970.84|968.24|970.84|968.24|970.84|968.24|0
1727731860000|2024-09-30 21:31:00|970.81|968.21|970.81|968.21|970.81|968.21|970.81|968.21|0
1727731930000|2024-09-30 21:32:10|970.87|968.27|970.87|968.27|970.87|968.27|970.87|968.27|0
1727731940000|2024-09-30 21:32:20|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727731970000|2024-09-30 21:32:50|970.87|968.27|970.87|968.27|970.87|968.27|970.87|968.27|0
1727732010000|2024-09-30 21:33:30|970.75|968.15|970.63|968.03|970.75|968.15|970.63|968.03|0
1727732050000|2024-09-30 21:34:10|970.72|968.12|970.72|968.12|970.72|968.12|970.72|968.12|0
1727732080000|2024-09-30 21:34:40|970.75|968.15|970.72|968.12|970.75|968.15|970.72|968.12|0
1727732100000|2024-09-30 21:35:00|970.52|967.92|970.52|967.92|970.52|967.92|970.52|967.92|0
1727732170000|2024-09-30 21:36:10|970.42|967.82|970.81|968.21|970.81|968.21|970.42|967.82|0
1727732230000|2024-09-30 21:37:10|970.87|968.27|971.08|968.48|971.08|968.48|970.63|968.03|0
1727732240000|2024-09-30 21:37:20|970.69|968.09|970.63|968.03|970.69|968.09|970.63|968.03|0
1727732250000|2024-09-30 21:37:30|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727732310000|2024-09-30 21:38:30|970.27|967.67|970.27|967.67|970.27|967.67|970.27|967.67|0
1727732320000|2024-09-30 21:38:40|970.24|967.64|970.24|967.64|970.24|967.64|970.24|967.64|0
1727732330000|2024-09-30 21:38:50|970.31|967.71|970.31|967.71|970.31|967.71|970.31|967.71|0
1727732360000|2024-09-30 21:39:20|971.02|968.42|970.78|968.18|971.02|968.42|970.78|968.18|0
1727732370000|2024-09-30 21:39:30|970.74|968.14|970.81|968.21|970.81|968.21|970.74|968.14|0
1727732380000|2024-09-30 21:39:40|970.78|968.18|970.72|968.12|970.78|968.18|970.72|968.12|0
1727732400000|2024-09-30 21:40:00|970.74|968.14|970.83|968.23|970.83|968.23|970.74|968.14|0
1727732410000|2024-09-30 21:40:10|970.87|968.27|970.87|968.27|970.87|968.27|970.87|968.27|0
1727732450000|2024-09-30 21:40:50|970.9|968.3|971.02|968.42|971.02|968.42|970.9|968.3|0
1727732480000|2024-09-30 21:41:20|971.29|968.69|971.29|968.69|971.29|968.69|971.29|968.69|0
1727732530000|2024-09-30 21:42:10|971.5|968.9|971.5|968.9|971.5|968.9|971.5|968.9|0
1727732540000|2024-09-30 21:42:20|971.29|968.69|971.29|968.69|971.29|968.69|971.29|968.69|0
1727732580000|2024-09-30 21:43:00|971.32|968.72|971.32|968.72|971.32|968.72|971.32|968.72|0
1727732610000|2024-09-30 21:43:30|971.29|968.69|971.29|968.69|971.29|968.69|971.29|968.69|0
1727732710000|2024-09-30 21:45:10|971.02|968.42|971.32|968.72|971.32|968.72|971.02|968.42|0
1727732730000|2024-09-30 21:45:30|971.02|968.42|971.35|968.75|971.35|968.75|971.02|968.42|0
1727732770000|2024-09-30 21:46:10|971.41|968.81|971.41|968.81|971.41|968.81|971.41|968.81|0
1727732830000|2024-09-30 21:47:10|970.9|968.3|970.9|968.3|970.9|968.3|970.9|968.3|0
1727732840000|2024-09-30 21:47:20|971.43|968.83|970.9|968.3|971.47|968.87|970.9|968.3|0
1727732850000|2024-09-30 21:47:30|971.5|968.9|971.52|968.92|971.52|968.92|971.5|968.9|0
1727732930000|2024-09-30 21:48:50|971.56|968.96|971.56|968.96|971.56|968.96|971.56|968.96|0
1727732970000|2024-09-30 21:49:30|971.52|968.92|971.59|968.99|971.59|968.99|971.52|968.92|0
1727733030000|2024-09-30 21:50:30|971.11|968.51|971.62|969.02|971.68|969.08|971.11|968.51|0
1727733040000|2024-09-30 21:50:40|971.68|969.08|971.68|969.08|971.68|969.08|971.68|969.08|0
1727733050000|2024-09-30 21:50:50|971.62|969.02|971.62|969.02|971.62|969.02|971.62|969.02|0
1727733090000|2024-09-30 21:51:30|971.68|969.08|971.2|968.6|971.68|969.08|971.2|968.6|0
1727733100000|2024-09-30 21:51:40|971.11|968.51|971.11|968.51|971.11|968.51|971.11|968.51|0
1727733110000|2024-09-30 21:51:50|971.16|968.56|971.11|968.51|971.16|968.56|971.11|968.51|0
1727733120000|2024-09-30 21:52:00|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727733170000|2024-09-30 21:52:50|971.07|968.47|971.07|968.47|971.07|968.47|971.07|968.47|0
1727733180000|2024-09-30 21:53:00|971.41|968.81|971.41|968.81|971.41|968.81|971.41|968.81|0
1727733190000|2024-09-30 21:53:10|971.59|968.99|971.59|968.99|971.59|968.99|971.59|968.99|0
1727733220000|2024-09-30 21:53:40|971.62|969.02|971.62|969.02|971.62|969.02|971.62|969.02|0
1727733230000|2024-09-30 21:53:50|971.59|968.99|971.59|968.99|971.59|968.99|971.59|968.99|0
1727733240000|2024-09-30 21:54:00|971.55|968.95|971.59|968.99|971.59|968.99|971.55|968.95|0
1727733250000|2024-09-30 21:54:10|971.71|969.11|971.71|969.11|971.71|969.11|971.71|969.11|0
1727733260000|2024-09-30 21:54:20|971.8|969.2|971.8|969.2|971.8|969.2|971.8|969.2|0
1727733270000|2024-09-30 21:54:30|971.82|969.22|971.82|969.22|971.82|969.22|971.82|969.22|0
1727733280000|2024-09-30 21:54:40|971.8|969.2|971.77|969.17|971.8|969.2|971.77|969.17|0
1727733310000|2024-09-30 21:55:10|971.52|968.92|971.55|968.95|971.55|968.95|971.52|968.92|0
1727733370000|2024-09-30 21:56:10|971.8|969.2|971.8|969.2|971.8|969.2|971.8|969.2|0
1727733380000|2024-09-30 21:56:20|971.82|969.22|971.52|968.92|971.86|969.26|971.52|968.92|0
1727733400000|2024-09-30 21:56:40|971.46|968.86|971.46|968.86|971.46|968.86|971.46|968.86|0
1727733410000|2024-09-30 21:56:50|971.52|968.92|971.52|968.92|971.52|968.92|971.52|968.92|0
1727733450000|2024-09-30 21:57:30|971.46|968.86|971.37|968.77|971.46|968.86|971.37|968.77|0
1727733470000|2024-09-30 21:57:50|971.46|968.86|971.43|968.83|971.46|968.86|971.43|968.83|0
1727733520000|2024-09-30 21:58:40|971.29|968.69|971.29|968.69|971.29|968.69|971.29|968.69|0
1727733530000|2024-09-30 21:58:50|971.34|968.74|971.34|968.74|971.34|968.74|971.34|968.74|0
1727733550000|2024-09-30 21:59:10|971.41|968.81|971.41|968.81|971.41|968.81|971.41|968.81|0
1727733570000|2024-09-30 21:59:30|971.37|968.77|971.37|968.77|971.37|968.77|971.37|968.77|0
1727733580000|2024-09-30 21:59:40|971.41|968.81|971.43|968.83|971.43|968.83|971.41|968.81|0
1727733590000|2024-09-30 21:59:50|971.37|968.77|971.32|968.72|971.55|968.95|971.32|968.72|0
1727733600000|2024-09-30 22:00:00|971.47|968.87|971.68|969.08|971.68|969.08|971.47|968.87|0
1727733610000|2024-09-30 22:00:10|971.58|968.98|971.88|969.28|971.88|969.28|971.58|968.98|0
1727733620000|2024-09-30 22:00:20|971.98|969.38|972.19|969.59|972.19|969.59|971.98|969.38|0
1727733630000|2024-09-30 22:00:30|971.98|969.38|971.58|968.98|971.98|969.38|971.37|968.77|0
1727733640000|2024-09-30 22:00:40|971.68|969.08|971.78|969.18|971.78|969.18|971.68|969.08|0
1727733650000|2024-09-30 22:00:50|971.68|969.08|971.68|969.08|971.68|969.08|971.68|969.08|0
1727733660000|2024-09-30 22:01:00|971.78|969.18|972.39|969.79|972.39|969.79|971.78|969.18|0
1727733670000|2024-09-30 22:01:10|972.29|969.69|972.29|969.69|972.29|969.69|972.29|969.69|0
1727733680000|2024-09-30 22:01:20|972.39|969.79|971.98|969.38|972.39|969.79|971.98|969.38|0
1727733690000|2024-09-30 22:01:30|972.19|969.59|972.39|969.79|972.39|969.79|972.19|969.59|0
1727733700000|2024-09-30 22:01:40|972.49|969.89|972.49|969.89|972.49|969.89|972.49|969.89|0
1727733710000|2024-09-30 22:01:50|972.29|969.69|972.29|969.69|972.29|969.69|972.29|969.69|0
1727733720000|2024-09-30 22:02:00|972.19|969.59|972.19|969.59|972.19|969.59|972.19|969.59|0
1727733760000|2024-09-30 22:02:40|972.29|969.69|971.98|969.38|972.29|969.69|971.98|969.38|0
1727733790000|2024-09-30 22:03:10|971.78|969.18|971.78|969.18|971.78|969.18|971.67|969.07|0
1727733800000|2024-09-30 22:03:20|971.88|969.28|971.98|969.38|971.98|969.38|971.88|969.28|0
1727733810000|2024-09-30 22:03:30|972.08|969.48|971.98|969.38|972.19|969.59|971.98|969.38|0
1727733820000|2024-09-30 22:03:40|972.08|969.48|972.08|969.48|972.08|969.48|972.08|969.48|0
1727733830000|2024-09-30 22:03:50|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727733840000|2024-09-30 22:04:00|971.67|969.07|971.67|969.07|971.67|969.07|971.67|969.07|0
1727733850000|2024-09-30 22:04:10|971.58|968.98|971.67|969.07|971.67|969.07|971.58|968.98|0
1727733860000|2024-09-30 22:04:20|971.58|968.98|971.78|969.18|971.78|969.18|971.58|968.98|0
1727733890000|2024-09-30 22:04:50|971.47|968.87|971.37|968.77|971.58|968.98|971.37|968.77|0
1727733900000|2024-09-30 22:05:00|971.58|968.98|971.17|968.57|971.58|968.98|971.17|968.57|0
1727733910000|2024-09-30 22:05:10|970.86|968.26|970.86|968.26|970.86|968.26|970.76|968.16|0
1727733920000|2024-09-30 22:05:20|970.97|968.37|970.86|968.26|970.97|968.37|970.86|968.26|0
1727733930000|2024-09-30 22:05:30|970.76|968.16|970.97|968.37|970.97|968.37|970.76|968.16|0
1727733940000|2024-09-30 22:05:40|970.76|968.16|970.56|967.96|970.76|968.16|970.56|967.96|0
1727733960000|2024-09-30 22:06:00|970.36|967.76|970.05|967.45|970.36|967.76|969.84|967.24|0
1727733970000|2024-09-30 22:06:10|969.95|967.35|969.74|967.14|969.95|967.35|969.74|967.14|0
1727733980000|2024-09-30 22:06:20|969.95|967.35|969.54|966.94|969.95|967.35|969.54|966.94|0
1727733990000|2024-09-30 22:06:30|969.34|966.74|969.34|966.74|969.34|966.74|969.34|966.74|0
1727734000000|2024-09-30 22:06:40|969.23|966.63|968.52|965.92|969.23|966.63|968.52|965.92|0
1727734010000|2024-09-30 22:06:50|968.93|966.33|969.03|966.43|969.03|966.43|968.73|966.13|0
1727734020000|2024-09-30 22:07:00|968.93|966.33|969.13|966.53|969.13|966.53|968.93|966.33|0
1727734030000|2024-09-30 22:07:10|968.93|966.33|969.03|966.43|969.03|966.43|968.93|966.33|0
1727734040000|2024-09-30 22:07:20|968.93|966.33|968.73|966.13|968.93|966.33|968.73|966.13|0
1727734050000|2024-09-30 22:07:30|968.83|966.23|968.93|966.33|968.93|966.33|968.83|966.23|0
1727734060000|2024-09-30 22:07:40|968.73|966.13|968.73|966.13|968.93|966.33|968.73|966.13|0
1727734080000|2024-09-30 22:08:00|968.83|966.23|968.83|966.23|968.83|966.23|968.83|966.23|0
1727734090000|2024-09-30 22:08:10|968.73|966.13|968.73|966.13|968.73|966.13|968.73|966.13|0
1727734100000|2024-09-30 22:08:20|968.83|966.23|968.83|966.23|968.83|966.23|968.73|966.13|0
1727734110000|2024-09-30 22:08:30|968.73|966.13|968.73|966.13|968.73|966.13|968.73|966.13|0
1727734120000|2024-09-30 22:08:40|968.52|965.92|968.52|965.92|968.52|965.92|968.52|965.92|0
1727734130000|2024-09-30 22:08:50|968.42|965.82|968.52|965.92|968.52|965.92|968.21|965.61|0
1727734140000|2024-09-30 22:09:00|968.32|965.72|968.52|965.92|968.52|965.92|968.32|965.72|0
1727734150000|2024-09-30 22:09:10|968.73|966.13|968.73|966.13|968.73|966.13|968.73|966.13|0
1727734170000|2024-09-30 22:09:30|968.52|965.92|968.52|965.92|968.52|965.92|968.52|965.92|0
1727734180000|2024-09-30 22:09:40|968.62|966.02|968.62|966.02|968.62|966.02|968.62|966.02|0
1727734190000|2024-09-30 22:09:50|968.73|966.13|968.73|966.13|968.73|966.13|968.73|966.13|0
1727734200000|2024-09-30 22:10:00|968.93|966.33|968.93|966.33|969.13|966.53|968.93|966.33|0
1727734210000|2024-09-30 22:10:10|968.82|966.22|968.62|966.02|968.82|966.22|968.52|965.92|0
1727734220000|2024-09-30 22:10:20|968.32|965.72|968.32|965.72|968.32|965.72|968.32|965.72|0
1727734230000|2024-09-30 22:10:30|968.21|965.61|968.21|965.61|968.32|965.72|968.21|965.61|0
1727734240000|2024-09-30 22:10:40|968.32|965.72|968.32|965.72|968.42|965.82|968.32|965.72|0
1727734250000|2024-09-30 22:10:50|968.12|965.52|967.91|965.31|968.12|965.52|967.91|965.31|0
1727734260000|2024-09-30 22:11:00|968.12|965.52|968.12|965.52|968.12|965.52|968.12|965.52|0
1727734280000|2024-09-30 22:11:20|968.01|965.41|968.32|965.72|968.32|965.72|967.91|965.31|0
1727734290000|2024-09-30 22:11:30|968.52|965.92|968.52|965.92|968.52|965.92|968.52|965.92|0
1727734300000|2024-09-30 22:11:40|968.32|965.72|968.32|965.72|968.42|965.82|968.32|965.72|0
1727734320000|2024-09-30 22:12:00|968.12|965.52|967.91|965.31|968.12|965.52|967.91|965.31|0
1727734330000|2024-09-30 22:12:10|968.12|965.52|968.12|965.52|968.12|965.52|968.12|965.52|0
1727734360000|2024-09-30 22:12:40|967.91|965.31|967.91|965.31|967.91|965.31|967.91|965.31|0
1727734370000|2024-09-30 22:12:50|968.12|965.52|968.32|965.72|968.32|965.72|968.12|965.52|0
1727734380000|2024-09-30 22:13:00|968.52|965.92|968.32|965.72|968.73|966.13|968.32|965.72|0
1727734400000|2024-09-30 22:13:20|968.12|965.52|967.91|965.31|968.12|965.52|967.91|965.31|0
1727734410000|2024-09-30 22:13:30|968.12|965.52|968.12|965.52|968.12|965.52|968.12|965.52|0
1727734440000|2024-09-30 22:14:00|968.32|965.72|968.32|965.72|968.32|965.72|968.32|965.72|0
1727734460000|2024-09-30 22:14:20|968.12|965.52|968.12|965.52|968.12|965.52|968.12|965.52|0
1727734470000|2024-09-30 22:14:30|968.32|965.72|968.32|965.72|968.32|965.72|968.32|965.72|0
1727734480000|2024-09-30 22:14:40|968.42|965.82|968.42|965.82|968.42|965.82|968.42|965.82|0
1727734490000|2024-09-30 22:14:50|968.52|965.92|968.52|965.92|968.52|965.92|968.52|965.92|0
1727734520000|2024-09-30 22:15:20|968.32|965.72|968.12|965.52|968.32|965.72|968.12|965.52|0
1727734540000|2024-09-30 22:15:40|968.21|965.61|968.12|965.52|968.21|965.61|968.12|965.52|0
1727734550000|2024-09-30 22:15:50|968.21|965.61|968.21|965.61|968.21|965.61|968.12|965.52|0
1727734560000|2024-09-30 22:16:00|968.12|965.52|968.01|965.41|968.12|965.52|967.91|965.31|0
1727734570000|2024-09-30 22:16:10|967.91|965.31|967.3|964.7|967.91|965.31|967.3|964.7|0
1727734580000|2024-09-30 22:16:20|967.1|964.5|967.1|964.5|967.3|964.7|967.1|964.5|0
1727734590000|2024-09-30 22:16:30|967.3|964.7|967.4|964.8|967.4|964.8|967.3|964.7|0
1727734600000|2024-09-30 22:16:40|967.1|964.5|966.69|964.09|967.1|964.5|966.69|964.09|0
1727734610000|2024-09-30 22:16:50|966.9|964.3|967.2|964.6|967.2|964.6|966.9|964.3|0
1727734620000|2024-09-30 22:17:00|967.3|964.7|967.1|964.5|967.3|964.7|967.1|964.5|0
1727734630000|2024-09-30 22:17:10|966.99|964.39|967.1|964.5|967.1|964.5|966.99|964.39|0
1727734640000|2024-09-30 22:17:20|967.2|964.6|967.71|965.11|967.71|965.11|967.2|964.6|0
1727734650000|2024-09-30 22:17:30|967.51|964.91|967.51|964.91|967.51|964.91|967.51|964.91|0
1727734660000|2024-09-30 22:17:40|967.71|965.11|967.71|965.11|967.71|965.11|967.71|965.11|0
1727734670000|2024-09-30 22:17:50|967.51|964.91|967.51|964.91|967.51|964.91|967.4|964.8|0
1727734680000|2024-09-30 22:18:00|967.4|964.8|967.3|964.7|967.4|964.8|967.3|964.7|0
1727734700000|2024-09-30 22:18:20|967.51|964.91|967.5|964.9|967.51|964.91|967.3|964.7|0
1727734710000|2024-09-30 22:18:30|967.71|965.11|967.91|965.31|967.91|965.31|967.71|965.11|0
1727734720000|2024-09-30 22:18:40|967.71|965.11|967.71|965.11|967.71|965.11|967.71|965.11|0
1727734740000|2024-09-30 22:19:00|967.6|965|967.71|965.11|967.71|965.11|967.6|965|0
1727734760000|2024-09-30 22:19:20|967.91|965.31|968.11|965.51|968.11|965.51|967.91|965.31|0
1727734780000|2024-09-30 22:19:40|968.32|965.72|968.21|965.61|968.32|965.72|968.11|965.51|0
1727734790000|2024-09-30 22:19:50|968.32|965.72|968.52|965.92|968.52|965.92|968.32|965.72|0
1727734800000|2024-09-30 22:20:00|968.32|965.72|968.42|965.82|968.42|965.82|968.32|965.72|0
1727734810000|2024-09-30 22:20:10|968.52|965.92|968.52|965.92|968.52|965.92|968.52|965.92|0
1727734820000|2024-09-30 22:20:20|968.32|965.72|968.32|965.72|968.32|965.72|968.32|965.72|0
1727734830000|2024-09-30 22:20:30|968.21|965.61|968.21|965.61|968.21|965.61|968.21|965.61|0
1727734840000|2024-09-30 22:20:40|968.11|965.51|968.11|965.51|968.32|965.72|968.11|965.51|0
1727734860000|2024-09-30 22:21:00|967.91|965.31|967.91|965.31|967.91|965.31|967.91|965.31|0
1727734870000|2024-09-30 22:21:10|968.01|965.41|967.91|965.31|968.01|965.41|967.91|965.31|0
1727734940000|2024-09-30 22:22:20|968.21|965.61|968.21|965.61|968.21|965.61|968.21|965.61|0
1727734950000|2024-09-30 22:22:30|968.32|965.72|968.52|965.92|968.52|965.92|968.32|965.72|0
1727735040000|2024-09-30 22:24:00|968.41|965.81|968.41|965.81|968.41|965.81|968.41|965.81|0
1727735050000|2024-09-30 22:24:10|968.32|965.72|968.32|965.72|968.32|965.72|968.32|965.72|0
1727735060000|2024-09-30 22:24:20|968.11|965.51|968.32|965.72|968.32|965.72|968.11|965.51|0
1727735070000|2024-09-30 22:24:30|968.52|965.92|968.32|965.72|968.52|965.92|968.32|965.72|0
1727735080000|2024-09-30 22:24:40|968.41|965.81|968.93|966.33|968.93|966.33|968.41|965.81|0
1727735100000|2024-09-30 22:25:00|969.13|966.53|969.13|966.53|969.13|966.53|969.13|966.53|0
1727735110000|2024-09-30 22:25:10|969.33|966.73|969.33|966.73|969.33|966.73|969.33|966.73|0
1727735140000|2024-09-30 22:25:40|969.13|966.53|969.33|966.73|969.33|966.73|969.13|966.53|0
1727735150000|2024-09-30 22:25:50|969.74|967.14|969.74|967.14|969.74|967.14|969.74|967.14|0
1727735170000|2024-09-30 22:26:10|969.94|967.34|969.74|967.14|969.94|967.34|969.74|967.14|0
1727735190000|2024-09-30 22:26:30|969.94|967.34|970.04|967.44|970.04|967.44|969.94|967.34|0
1727735200000|2024-09-30 22:26:40|969.94|967.34|969.94|967.34|969.94|967.34|969.94|967.34|0
1727735220000|2024-09-30 22:27:00|970.55|967.95|970.55|967.95|970.55|967.95|970.55|967.95|0
1727735230000|2024-09-30 22:27:10|970.76|968.16|970.76|968.16|970.76|968.16|970.76|968.16|0
1727735260000|2024-09-30 22:27:40|970.55|967.95|970.55|967.95|970.55|967.95|970.55|967.95|0
1727735280000|2024-09-30 22:28:00|970.76|968.16|970.76|968.16|970.96|968.36|970.76|968.16|0
1727735290000|2024-09-30 22:28:10|970.96|968.36|971.16|968.56|971.16|968.56|970.96|968.36|0
1727735310000|2024-09-30 22:28:30|971.37|968.77|971.16|968.56|971.37|968.77|971.16|968.56|0
1727735320000|2024-09-30 22:28:40|971.37|968.77|971.37|968.77|971.37|968.77|971.37|968.77|0
1727735330000|2024-09-30 22:28:50|971.57|968.97|971.37|968.77|971.57|968.97|971.37|968.77|0
1727735340000|2024-09-30 22:29:00|971.26|968.66|971.26|968.66|971.26|968.66|971.16|968.56|0
1727735350000|2024-09-30 22:29:10|971.16|968.56|970.96|968.36|971.16|968.56|970.96|968.36|0
1727735360000|2024-09-30 22:29:20|970.76|968.16|970.65|968.05|970.85|968.25|970.65|968.05|0
1727735370000|2024-09-30 22:29:30|970.55|967.95|969.94|967.34|970.55|967.95|969.94|967.34|0
1727735380000|2024-09-30 22:29:40|970.15|967.55|970.15|967.55|970.15|967.55|970.15|967.55|0
1727735400000|2024-09-30 22:30:00|970.04|967.44|969.94|967.34|970.04|967.44|969.94|967.34|0
1727735410000|2024-09-30 22:30:10|970.04|967.44|970.15|967.55|970.15|967.55|970.04|967.44|0
1727735420000|2024-09-30 22:30:20|970.04|967.44|970.15|967.55|970.15|967.55|970.04|967.44|0
1727735440000|2024-09-30 22:30:40|969.94|967.34|969.94|967.34|969.94|967.34|969.94|967.34|0
1727735450000|2024-09-30 22:30:50|969.84|967.24|969.54|966.94|969.84|967.24|969.54|966.94|0
1727735460000|2024-09-30 22:31:00|969.33|966.73|969.33|966.73|969.33|966.73|969.33|966.73|0
1727735470000|2024-09-30 22:31:10|969.54|966.94|969.53|966.93|969.54|966.94|969.53|966.93|0
1727735490000|2024-09-30 22:31:30|969.74|967.14|969.63|967.03|969.74|967.14|969.63|967.03|0
1727735500000|2024-09-30 22:31:40|969.53|966.93|969.53|966.93|969.53|966.93|969.53|966.93|0
1727735510000|2024-09-30 22:31:50|969.74|967.14|969.94|967.34|969.94|967.34|969.74|967.14|0
1727735520000|2024-09-30 22:32:00|970.15|967.55|970.35|967.75|970.35|967.75|970.15|967.55|0
1727735530000|2024-09-30 22:32:10|970.45|967.85|970.55|967.95|970.55|967.95|970.35|967.75|0
1727735540000|2024-09-30 22:32:20|970.35|967.75|970.35|967.75|970.35|967.75|970.35|967.75|0
1727735550000|2024-09-30 22:32:30|970.45|967.85|970.96|968.36|970.96|968.36|970.45|967.85|0
1727735560000|2024-09-30 22:32:40|970.76|968.16|970.96|968.36|970.96|968.36|970.76|968.16|0
1727735570000|2024-09-30 22:32:50|970.85|968.25|970.85|968.25|970.96|968.36|970.85|968.25|0
1727735580000|2024-09-30 22:33:00|970.76|968.16|970.76|968.16|970.76|968.16|970.76|968.16|0
1727735590000|2024-09-30 22:33:10|970.55|967.95|970.35|967.75|970.55|967.95|970.35|967.75|0
1727735600000|2024-09-30 22:33:20|970.45|967.85|970.55|967.95|970.55|967.95|970.45|967.85|0
1727735610000|2024-09-30 22:33:30|970.45|967.85|970.55|967.95|970.55|967.95|970.45|967.85|0
1727735630000|2024-09-30 22:33:50|970.65|968.05|970.65|968.05|970.65|968.05|970.65|968.05|0
1727735640000|2024-09-30 22:34:00|970.55|967.95|970.55|967.95|970.75|968.15|970.55|967.95|0
1727735650000|2024-09-30 22:34:10|970.75|968.15|970.96|968.36|970.96|968.36|970.75|968.15|0
1727735660000|2024-09-30 22:34:20|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727735670000|2024-09-30 22:34:30|971.37|968.77|971.16|968.56|971.37|968.77|971.16|968.56|0
1727735680000|2024-09-30 22:34:40|971.26|968.66|971.26|968.66|971.26|968.66|971.26|968.66|0
1727735690000|2024-09-30 22:34:50|971.16|968.56|971.16|968.56|971.37|968.77|971.16|968.56|0
1727735700000|2024-09-30 22:35:00|971.37|968.77|971.37|968.77|971.37|968.77|971.37|968.77|0
1727735710000|2024-09-30 22:35:10|971.26|968.66|971.46|968.86|971.46|968.86|971.26|968.66|0
1727735720000|2024-09-30 22:35:20|971.37|968.77|971.57|968.97|971.57|968.97|971.37|968.77|0
1727735730000|2024-09-30 22:35:30|971.46|968.86|971.37|968.77|971.46|968.86|971.37|968.77|0
1727735740000|2024-09-30 22:35:40|971.26|968.66|971.57|968.97|971.57|968.97|971.26|968.66|0
1727735750000|2024-09-30 22:35:50|971.46|968.86|971.57|968.97|971.57|968.97|971.46|968.86|0
1727735760000|2024-09-30 22:36:00|971.36|968.76|971.46|968.86|971.57|968.97|971.36|968.76|0
1727735770000|2024-09-30 22:36:10|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727735800000|2024-09-30 22:36:40|971.77|969.17|971.98|969.38|971.98|969.38|971.77|969.17|0
1727735810000|2024-09-30 22:36:50|972.07|969.47|971.98|969.38|972.07|969.47|971.98|969.38|0
1727735820000|2024-09-30 22:37:00|971.77|969.17|972.18|969.58|972.18|969.58|971.77|969.17|0
1727735830000|2024-09-30 22:37:10|972.07|969.47|972.18|969.58|972.18|969.58|972.07|969.47|0
1727735840000|2024-09-30 22:37:20|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727735850000|2024-09-30 22:37:30|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727735870000|2024-09-30 22:37:50|971.98|969.38|971.98|969.38|971.98|969.38|971.98|969.38|0
1727735880000|2024-09-30 22:38:00|971.36|968.76|971.57|968.97|971.57|968.97|971.36|968.76|0
1727735890000|2024-09-30 22:38:10|971.46|968.86|971.57|968.97|971.57|968.97|971.46|968.86|0
1727735900000|2024-09-30 22:38:20|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727735930000|2024-09-30 22:38:50|971.97|969.37|971.97|969.37|971.97|969.37|971.97|969.37|0
1727735940000|2024-09-30 22:39:00|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727735960000|2024-09-30 22:39:20|971.87|969.27|971.87|969.27|971.87|969.27|971.87|969.27|0
1727735970000|2024-09-30 22:39:30|971.97|969.37|971.97|969.37|971.97|969.37|971.97|969.37|0
1727736000000|2024-09-30 22:40:00|972.28|969.68|972.38|969.78|972.38|969.78|972.28|969.68|0
1727736010000|2024-09-30 22:40:10|971.97|969.37|971.97|969.37|971.97|969.37|971.97|969.37|0
1727736030000|2024-09-30 22:40:30|971.66|969.06|971.77|969.17|971.77|969.17|971.57|968.97|0
1727736040000|2024-09-30 22:40:40|971.66|969.06|971.66|969.06|971.77|969.17|971.66|969.06|0
1727736060000|2024-09-30 22:41:00|971.57|968.97|971.66|969.06|971.66|969.06|971.57|968.97|0
1727736070000|2024-09-30 22:41:10|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727736080000|2024-09-30 22:41:20|971.66|969.06|971.66|969.06|971.66|969.06|971.66|969.06|0
1727736090000|2024-09-30 22:41:30|971.57|968.97|971.66|969.06|971.66|969.06|971.57|968.97|0
1727736100000|2024-09-30 22:41:40|971.77|969.17|971.46|968.86|971.77|969.17|971.36|968.76|0
1727736110000|2024-09-30 22:41:50|971.57|968.97|971.77|969.17|971.77|969.17|971.57|968.97|0
1727736120000|2024-09-30 22:42:00|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727736140000|2024-09-30 22:42:20|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727736150000|2024-09-30 22:42:30|971.66|969.06|971.57|968.97|971.77|969.17|971.57|968.97|0
1727736160000|2024-09-30 22:42:40|971.46|968.86|971.46|968.86|971.46|968.86|971.36|968.76|0
1727736170000|2024-09-30 22:42:50|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727736190000|2024-09-30 22:43:10|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727736230000|2024-09-30 22:43:50|971.26|968.66|971.16|968.56|971.26|968.66|971.16|968.56|0
1727736250000|2024-09-30 22:44:10|970.96|968.36|970.75|968.15|970.96|968.36|970.55|967.95|0
1727736260000|2024-09-30 22:44:20|970.55|967.95|970.65|968.05|970.65|968.05|970.55|967.95|0
1727736270000|2024-09-30 22:44:30|970.75|968.15|970.75|968.15|970.96|968.36|970.75|968.15|0
1727736280000|2024-09-30 22:44:40|970.85|968.25|970.75|968.15|970.85|968.25|970.75|968.15|0
1727736290000|2024-09-30 22:44:50|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727736300000|2024-09-30 22:45:00|971.16|968.56|970.14|967.54|971.16|968.56|970.14|967.54|0
1727736310000|2024-09-30 22:45:10|970.24|967.64|970.44|967.84|970.44|967.84|970.24|967.64|0
1727736320000|2024-09-30 22:45:20|970.35|967.75|970.55|967.95|970.55|967.95|970.35|967.75|0
1727736330000|2024-09-30 22:45:30|970.65|968.05|970.65|968.05|970.65|968.05|970.65|968.05|0
1727736350000|2024-09-30 22:45:50|970.75|968.15|970.85|968.25|970.85|968.25|970.75|968.15|0
1727736360000|2024-09-30 22:46:00|970.96|968.36|971.16|968.56|971.16|968.56|970.96|968.36|0
1727736380000|2024-09-30 22:46:20|970.96|968.36|970.96|968.36|970.96|968.36|970.96|968.36|0
1727736420000|2024-09-30 22:47:00|971.16|968.56|971.36|968.76|971.36|968.76|971.16|968.56|0
1727736430000|2024-09-30 22:47:10|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727736440000|2024-09-30 22:47:20|971.57|968.97|971.57|968.97|971.57|968.97|971.57|968.97|0
1727736460000|2024-09-30 22:47:40|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727736540000|2024-09-30 22:49:00|971.36|968.76|971.57|968.97|971.57|968.97|971.36|968.76|0
1727736550000|2024-09-30 22:49:10|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727736560000|2024-09-30 22:49:20|971.57|968.97|971.56|968.96|971.57|968.97|971.56|968.96|0
1727736630000|2024-09-30 22:50:30|971.77|969.17|971.97|969.37|971.97|969.37|971.77|969.17|0
1727736640000|2024-09-30 22:50:40|971.77|969.17|971.56|968.96|971.77|969.17|971.56|968.96|0
1727736650000|2024-09-30 22:50:50|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727736660000|2024-09-30 22:51:00|971.56|968.96|971.56|968.96|971.56|968.96|971.56|968.96|0
1727736700000|2024-09-30 22:51:40|971.66|969.06|971.56|968.96|971.66|969.06|971.56|968.96|0
1727736710000|2024-09-30 22:51:50|971.77|969.17|971.36|968.76|971.77|969.17|971.36|968.76|0
1727736740000|2024-09-30 22:52:20|971.56|968.96|971.36|968.76|971.56|968.96|971.36|968.76|0
1727736750000|2024-09-30 22:52:30|971.56|968.96|971.66|969.06|971.77|969.17|971.56|968.96|0
1727736760000|2024-09-30 22:52:40|971.46|968.86|971.25|968.65|971.46|968.86|971.25|968.65|0
1727736770000|2024-09-30 22:52:50|971.36|968.76|971.16|968.56|971.36|968.76|971.16|968.56|0
1727736780000|2024-09-30 22:53:00|971.36|968.76|971.25|968.65|971.36|968.76|971.25|968.65|0
1727736790000|2024-09-30 22:53:10|971.36|968.76|971.25|968.65|971.36|968.76|971.25|968.65|0
1727736800000|2024-09-30 22:53:20|971.36|968.76|971.16|968.56|971.36|968.76|971.16|968.56|0
1727736810000|2024-09-30 22:53:30|971.25|968.65|971.25|968.65|971.25|968.65|971.25|968.65|0
1727736820000|2024-09-30 22:53:40|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727736830000|2024-09-30 22:53:50|971.46|968.86|971.46|968.86|971.46|968.86|971.46|968.86|0
1727736840000|2024-09-30 22:54:00|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727736850000|2024-09-30 22:54:10|971.46|968.86|971.56|968.96|971.56|968.96|971.46|968.86|0
1727736860000|2024-09-30 22:54:20|971.36|968.76|971.16|968.56|971.36|968.76|971.16|968.56|0
1727736890000|2024-09-30 22:54:50|971.36|968.76|971.36|968.76|971.36|968.76|971.36|968.76|0
1727736910000|2024-09-30 22:55:10|971.16|968.56|971.16|968.56|971.16|968.56|971.16|968.56|0
1727736930000|2024-09-30 22:55:30|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727736950000|2024-09-30 22:55:50|971.16|968.56|971.46|968.86|971.56|968.96|971.05|968.45|0
1727736960000|2024-09-30 22:56:00|971.56|968.96|971.36|968.76|971.56|968.96|971.36|968.76|0
1727736990000|2024-09-30 22:56:30|971.46|968.86|971.56|968.96|971.56|968.96|971.46|968.86|0
1727737000000|2024-09-30 22:56:40|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727737010000|2024-09-30 22:56:50|971.56|968.96|971.16|968.56|971.56|968.96|971.16|968.56|0
1727737020000|2024-09-30 22:57:00|970.75|968.15|970.55|967.95|970.75|968.15|970.55|967.95|0
1727737040000|2024-09-30 22:57:20|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727737050000|2024-09-30 22:57:30|970.75|968.15|970.75|968.15|970.75|968.15|970.75|968.15|0
1727737090000|2024-09-30 22:58:10|970.85|968.25|970.75|968.15|970.85|968.25|970.75|968.15|0
1727737110000|2024-09-30 22:58:30|970.85|968.25|970.75|968.15|970.85|968.25|970.75|968.15|0
1727737130000|2024-09-30 22:58:50|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727737170000|2024-09-30 22:59:30|970.75|968.15|970.95|968.35|970.95|968.35|970.75|968.15|0
1727737180000|2024-09-30 22:59:40|970.85|968.25|970.85|968.25|970.85|968.25|970.85|968.25|0
1727737190000|2024-09-30 22:59:50|970.75|968.15|970.85|968.25|970.85|968.25|970.75|968.15|0
1727737200000|2024-09-30 23:00:00|970.95|968.35|970.75|968.15|970.95|968.35|970.75|968.15|0
1727737230000|2024-09-30 23:00:30|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727737240000|2024-09-30 23:00:40|970.64|968.04|970.64|968.04|970.64|968.04|970.64|968.04|0
1727737250000|2024-09-30 23:00:50|970.54|967.94|970.64|968.04|970.64|968.04|970.54|967.94|0
1727737260000|2024-09-30 23:01:00|970.54|967.94|970.54|967.94|970.64|968.04|970.54|967.94|0
1727737270000|2024-09-30 23:01:10|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727737280000|2024-09-30 23:01:20|970.24|967.64|969.73|967.13|970.24|967.64|969.73|967.13|0
1727737290000|2024-09-30 23:01:30|969.62|967.02|969.73|967.13|969.73|967.13|969.62|967.02|0
1727737300000|2024-09-30 23:01:40|969.93|967.33|969.93|967.33|969.93|967.33|969.93|967.33|0
1727737310000|2024-09-30 23:01:50|969.73|967.13|969.73|967.13|969.73|967.13|969.73|967.13|0
1727737320000|2024-09-30 23:02:00|969.83|967.23|969.73|967.13|969.83|967.23|969.73|967.13|0
1727737330000|2024-09-30 23:02:10|969.12|966.52|969.32|966.72|969.32|966.72|969.12|966.52|0
1727737340000|2024-09-30 23:02:20|969.22|966.62|969.53|966.93|969.53|966.93|969.22|966.62|0
1727737400000|2024-09-30 23:03:20|969.73|967.13|969.53|966.93|969.73|967.13|969.53|966.93|0
1727737410000|2024-09-30 23:03:30|969.62|967.02|969.73|967.13|969.73|967.13|969.62|967.02|0
1727737460000|2024-09-30 23:04:20|969.53|966.93|969.32|966.72|969.53|966.93|969.32|966.72|0
1727737470000|2024-09-30 23:04:30|969.53|966.93|969.42|966.82|969.53|966.93|969.42|966.82|0
1727737480000|2024-09-30 23:04:40|969.53|966.93|969.53|966.93|969.53|966.93|969.53|966.93|0
1727737490000|2024-09-30 23:04:50|969.32|966.72|969.32|966.72|969.32|966.72|969.32|966.72|0
1727737500000|2024-09-30 23:05:00|969.53|966.93|969.42|966.82|969.53|966.93|969.32|966.72|0
1727737510000|2024-09-30 23:05:10|969.32|966.72|969.53|966.93|969.53|966.93|969.32|966.72|0
1727737520000|2024-09-30 23:05:20|969.42|966.82|968.92|966.32|969.42|966.82|968.92|966.32|0
1727737530000|2024-09-30 23:05:30|968.71|966.11|968.92|966.32|969.01|966.41|968.71|966.11|0
1727737540000|2024-09-30 23:05:40|969.32|966.72|969.32|966.72|969.32|966.72|969.12|966.52|0
1727737550000|2024-09-30 23:05:50|969.12|966.52|969.12|966.52|969.12|966.52|969.12|966.52|0
1727737600000|2024-09-30 23:06:40|968.92|966.32|968.71|966.11|968.92|966.32|968.71|966.11|0
1727737610000|2024-09-30 23:06:50|968.51|965.91|968.71|966.11|968.71|966.11|968.51|965.91|0
1727737620000|2024-09-30 23:07:00|968.92|966.32|968.92|966.32|968.92|966.32|968.92|966.32|0
1727737640000|2024-09-30 23:07:20|969.01|966.41|969.12|966.52|969.12|966.52|969.01|966.41|0
1727737650000|2024-09-30 23:07:30|968.92|966.32|968.92|966.32|968.92|966.32|968.92|966.32|0
1727737660000|2024-09-30 23:07:40|969.01|966.41|969.12|966.52|969.12|966.52|969.01|966.41|0
1727737690000|2024-09-30 23:08:10|969.32|966.72|969.22|966.62|969.32|966.72|969.22|966.62|0
1727737700000|2024-09-30 23:08:20|969.32|966.72|969.12|966.52|969.32|966.72|969.12|966.52|0
1727737720000|2024-09-30 23:08:40|969.22|966.62|969.32|966.72|969.32|966.72|969.22|966.62|0
1727737740000|2024-09-30 23:09:00|969.53|966.93|969.53|966.93|969.53|966.93|969.53|966.93|0
1727737750000|2024-09-30 23:09:10|970.34|967.74|970.75|968.15|970.75|968.15|970.34|967.74|0
1727737760000|2024-09-30 23:09:20|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727737770000|2024-09-30 23:09:30|970.14|967.54|970.14|967.54|970.14|967.54|970.14|967.54|0
1727737800000|2024-09-30 23:10:00|970.23|967.63|970.14|967.54|970.23|967.63|970.14|967.54|0
1727737810000|2024-09-30 23:10:10|969.93|967.33|969.73|967.13|969.93|967.33|969.73|967.13|0
1727737820000|2024-09-30 23:10:20|969.93|967.33|969.73|967.13|969.93|967.33|969.73|967.13|0
1727737830000|2024-09-30 23:10:30|969.93|967.33|969.83|967.23|969.93|967.33|969.73|967.13|0
1727737840000|2024-09-30 23:10:40|969.93|967.33|969.93|967.33|969.93|967.33|969.73|967.13|0
1727737860000|2024-09-30 23:11:00|969.73|967.13|969.83|967.23|969.83|967.23|969.73|967.13|0
1727737870000|2024-09-30 23:11:10|969.93|967.33|969.93|967.33|969.93|967.33|969.83|967.23|0
1727737880000|2024-09-30 23:11:20|969.83|967.23|969.73|967.13|969.83|967.23|969.73|967.13|0
1727737890000|2024-09-30 23:11:30|969.83|967.23|969.73|967.13|969.83|967.23|969.73|967.13|0
1727737900000|2024-09-30 23:11:40|969.83|967.23|969.83|967.23|969.83|967.23|969.83|967.23|0
1727737910000|2024-09-30 23:11:50|969.93|967.33|970.13|967.53|970.13|967.53|969.93|967.33|0
1727737920000|2024-09-30 23:12:00|970.34|967.74|970.13|967.53|970.34|967.74|970.13|967.53|0
1727737930000|2024-09-30 23:12:10|970.34|967.74|970.23|967.63|970.34|967.74|970.23|967.63|0
1727737940000|2024-09-30 23:12:20|970.34|967.74|970.54|967.94|970.54|967.94|970.34|967.74|0
1727737950000|2024-09-30 23:12:30|970.44|967.84|970.44|967.84|970.44|967.84|970.44|967.84|0
1727737960000|2024-09-30 23:12:40|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727737980000|2024-09-30 23:13:00|970.44|967.84|970.54|967.94|970.54|967.94|970.44|967.84|0
1727738000000|2024-09-30 23:13:20|970.64|968.04|970.74|968.14|970.84|968.24|970.64|968.04|0
1727738020000|2024-09-30 23:13:40|970.84|968.24|970.95|968.35|970.95|968.35|970.84|968.24|0
1727738080000|2024-09-30 23:14:40|970.74|968.14|970.54|967.94|970.74|968.14|970.54|967.94|0
1727738090000|2024-09-30 23:14:50|970.74|968.14|970.74|968.14|970.74|968.14|970.74|968.14|0
1727738110000|2024-09-30 23:15:10|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727738120000|2024-09-30 23:15:20|971.15|968.55|971.15|968.55|971.15|968.55|971.15|968.55|0
1727738210000|2024-09-30 23:16:50|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727738230000|2024-09-30 23:17:10|971.15|968.55|971.15|968.55|971.15|968.55|971.15|968.55|0
1727738270000|2024-09-30 23:17:50|970.95|968.35|970.95|968.35|970.95|968.35|970.95|968.35|0
1727738280000|2024-09-30 23:18:00|970.74|968.14|970.54|967.94|970.74|968.14|970.54|967.94|0
1727738290000|2024-09-30 23:18:10|970.74|968.14|970.54|967.94|970.74|968.14|970.54|967.94|0
1727738310000|2024-09-30 23:18:30|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727738330000|2024-09-30 23:18:50|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727738340000|2024-09-30 23:19:00|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727738350000|2024-09-30 23:19:10|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727738370000|2024-09-30 23:19:30|970.74|968.14|970.54|967.94|970.74|968.14|970.54|967.94|0
1727738380000|2024-09-30 23:19:40|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727738390000|2024-09-30 23:19:50|970.13|967.53|969.93|967.33|970.13|967.53|969.93|967.33|0
1727738400000|2024-09-30 23:20:00|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727738410000|2024-09-30 23:20:10|969.93|967.33|969.93|967.33|969.93|967.33|969.93|967.33|0
1727738420000|2024-09-30 23:20:20|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727738430000|2024-09-30 23:20:30|969.93|967.33|970.03|967.43|970.03|967.43|969.93|967.33|0
1727738440000|2024-09-30 23:20:40|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727738470000|2024-09-30 23:21:10|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727738490000|2024-09-30 23:21:30|970.43|967.83|970.43|967.83|970.43|967.83|970.34|967.74|0
1727738500000|2024-09-30 23:21:40|970.54|967.94|970.54|967.94|970.54|967.94|970.54|967.94|0
1727738530000|2024-09-30 23:22:10|970.43|967.83|970.43|967.83|970.43|967.83|970.43|967.83|0
1727738540000|2024-09-30 23:22:20|970.34|967.74|970.34|967.74|970.34|967.74|970.34|967.74|0
1727738550000|2024-09-30 23:22:30|970.23|967.63|970.23|967.63|970.23|967.63|970.23|967.63|0
1727738560000|2024-09-30 23:22:40|970.13|967.53|970.13|967.53|970.13|967.53|970.13|967.53|0
1727738580000|2024-09-30 23:23:00|969.93|967.33|969.72|967.12|969.93|967.33|969.72|967.12|0
1727738590000|2024-09-30 23:23:10|969.52|966.92|969.72|967.12|969.72|967.12|969.52|966.92|0
1727738640000|2024-09-30 23:24:00|969.52|966.92|969.52|966.92|969.52|966.92|969.52|966.92|0
1727738650000|2024-09-30 23:24:10|969.72|967.12|969.72|967.12|969.72|967.12|969.72|967.12|0
1727738690000|2024-09-30 23:24:50|969.82|967.22|969.82|967.22|969.82|967.22|969.82|967.22|0
1727738700000|2024-09-30 23:25:00|969.72|967.12|969.72|967.12|969.72|967.12|969.72|967.12|0
1727738720000|2024-09-30 23:25:20|969.52|966.92|969.32|966.72|969.52|966.92|969.32|966.72|0
1727738760000|2024-09-30 23:26:00|969.11|966.51|969.32|966.72|969.32|966.72|969.11|966.51|0
1727738770000|2024-09-30 23:26:10|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727738790000|2024-09-30 23:26:30|968.91|966.31|968.91|966.31|968.91|966.31|968.71|966.11|0
1727738840000|2024-09-30 23:27:20|968.71|966.11|968.71|966.11|968.71|966.11|968.71|966.11|0
1727738850000|2024-09-30 23:27:30|968.6|966|968.71|966.11|968.71|966.11|968.6|966|0
1727738870000|2024-09-30 23:27:50|968.91|966.31|968.91|966.31|968.91|966.31|968.91|966.31|0
1727738880000|2024-09-30 23:28:00|968.8|966.2|968.8|966.2|968.8|966.2|968.8|966.2|0
1727738890000|2024-09-30 23:28:10|968.91|966.31|968.8|966.2|968.91|966.31|968.8|966.2|0
1727738910000|2024-09-30 23:28:30|968.91|966.31|968.91|966.31|968.91|966.31|968.91|966.31|0
1727738920000|2024-09-30 23:28:40|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727739000000|2024-09-30 23:30:00|969.21|966.61|969.21|966.61|969.21|966.61|969.21|966.61|0
1727739010000|2024-09-30 23:30:10|969.11|966.51|968.91|966.31|969.11|966.51|968.8|966.2|0
1727739030000|2024-09-30 23:30:30|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727739070000|2024-09-30 23:31:10|969.21|966.61|969.11|966.51|969.21|966.61|969.11|966.51|0
1727739080000|2024-09-30 23:31:20|968.91|966.31|968.71|966.11|968.91|966.31|968.71|966.11|0
1727739090000|2024-09-30 23:31:30|968.8|966.2|968.8|966.2|968.8|966.2|968.8|966.2|0
1727739100000|2024-09-30 23:31:40|968.71|966.11|968.71|966.11|968.71|966.11|968.71|966.11|0
1727739120000|2024-09-30 23:32:00|968.91|966.31|968.91|966.31|968.91|966.31|968.91|966.31|0
1727739160000|2024-09-30 23:32:40|969.01|966.41|968.91|966.31|969.01|966.41|968.91|966.31|0
1727739170000|2024-09-30 23:32:50|969.01|966.41|969.01|966.41|969.01|966.41|968.91|966.31|0
1727739180000|2024-09-30 23:33:00|968.91|966.31|968.91|966.31|968.91|966.31|968.91|966.31|0
1727739220000|2024-09-30 23:33:40|969.11|966.51|968.91|966.31|969.11|966.51|968.91|966.31|0
1727739230000|2024-09-30 23:33:50|969.01|966.41|969.01|966.41|969.11|966.51|969.01|966.41|0
1727739240000|2024-09-30 23:34:00|968.91|966.31|969.01|966.41|969.11|966.51|968.91|966.31|0
1727739250000|2024-09-30 23:34:10|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727739260000|2024-09-30 23:34:20|969.21|966.61|969.32|966.72|969.32|966.72|969.21|966.61|0
1727739270000|2024-09-30 23:34:30|969.21|966.61|969.32|966.72|969.32|966.72|969.21|966.61|0
1727739280000|2024-09-30 23:34:40|969.52|966.92|969.52|966.92|969.52|966.92|969.52|966.92|0
1727739290000|2024-09-30 23:34:50|969.31|966.71|969.31|966.71|969.31|966.71|969.31|966.71|0
1727739310000|2024-09-30 23:35:10|969.11|966.51|969.01|966.41|969.11|966.51|969.01|966.41|0
1727739320000|2024-09-30 23:35:20|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727739340000|2024-09-30 23:35:40|969.21|966.61|969.31|966.71|969.31|966.71|969.11|966.51|0
1727739360000|2024-09-30 23:36:00|969.21|966.61|969.31|966.71|969.31|966.71|969.21|966.61|0
1727739380000|2024-09-30 23:36:20|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727739390000|2024-09-30 23:36:30|969.21|966.61|969.31|966.71|969.31|966.71|969.21|966.61|0
1727739400000|2024-09-30 23:36:40|969.21|966.61|969.31|966.71|969.31|966.71|969.21|966.61|0
1727739480000|2024-09-30 23:38:00|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727739490000|2024-09-30 23:38:10|969|966.4|969|966.4|969|966.4|969|966.4|0
1727739500000|2024-09-30 23:38:20|969.11|966.51|969.31|966.71|969.31|966.71|969.11|966.51|0
1727739510000|2024-09-30 23:38:30|969.41|966.81|969.31|966.71|969.52|966.92|969.31|966.71|0
1727739540000|2024-09-30 23:39:00|969.21|966.61|969.31|966.71|969.31|966.71|969.21|966.61|0
1727739570000|2024-09-30 23:39:30|969.21|966.61|969.31|966.71|969.31|966.71|969.21|966.61|0
1727739580000|2024-09-30 23:39:40|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727739590000|2024-09-30 23:39:50|969.21|966.61|969.31|966.71|969.31|966.71|969.11|966.51|0
1727739600000|2024-09-30 23:40:00|969.21|966.61|969.31|966.71|969.31|966.71|969.21|966.61|0
1727739620000|2024-09-30 23:40:20|969.41|966.81|969.31|966.71|969.41|966.81|969.31|966.71|0
1727739630000|2024-09-30 23:40:30|969.52|966.92|969.52|966.92|969.52|966.92|969.31|966.71|0
1727739650000|2024-09-30 23:40:50|969.31|966.71|969.31|966.71|969.31|966.71|969.31|966.71|0
1727739660000|2024-09-30 23:41:00|969.21|966.61|969.31|966.71|969.31|966.71|969.21|966.61|0
1727739680000|2024-09-30 23:41:20|969.52|966.92|969.31|966.71|969.52|966.92|969.31|966.71|0
1727739740000|2024-09-30 23:42:20|969.41|966.81|969.52|966.92|969.52|966.92|969.41|966.81|0
1727739750000|2024-09-30 23:42:30|969.41|966.81|969.41|966.81|969.41|966.81|969.41|966.81|0
1727739760000|2024-09-30 23:42:40|969.52|966.92|969.52|966.92|969.52|966.92|969.52|966.92|0
1727739770000|2024-09-30 23:42:50|969.31|966.71|969.31|966.71|969.31|966.71|969.31|966.71|0
1727739800000|2024-09-30 23:43:20|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727739820000|2024-09-30 23:43:40|969.21|966.61|969.21|966.61|969.21|966.61|969.21|966.61|0
1727739830000|2024-09-30 23:43:50|969.31|966.71|969.52|966.92|969.52|966.92|969.31|966.71|0
1727739870000|2024-09-30 23:44:30|969.82|967.22|969.92|967.32|969.92|967.32|969.82|967.22|0
1727739880000|2024-09-30 23:44:40|970.02|967.42|970.13|967.53|970.13|967.53|970.02|967.42|0
1727739890000|2024-09-30 23:44:50|970.22|967.62|970.22|967.62|970.22|967.62|970.22|967.62|0
1727739900000|2024-09-30 23:45:00|970.13|967.53|970.13|967.53|970.13|967.53|969.92|967.32|0
1727739910000|2024-09-30 23:45:10|969.92|967.32|969.72|967.12|969.92|967.32|969.72|967.12|0
1727739920000|2024-09-30 23:45:20|969.52|966.92|969.52|966.92|969.52|966.92|969.52|966.92|0
1727739940000|2024-09-30 23:45:40|969.61|967.01|969.72|967.12|969.72|967.12|969.61|967.01|0
1727739950000|2024-09-30 23:45:50|969.61|967.01|969.72|967.12|969.72|967.12|969.61|967.01|0
1727739960000|2024-09-30 23:46:00|969.52|966.92|969.52|966.92|969.52|966.92|969.52|966.92|0
1727739970000|2024-09-30 23:46:10|969.31|966.71|969.52|966.92|969.52|966.92|969.31|966.71|0
1727740000000|2024-09-30 23:46:40|969.72|967.12|969.72|967.12|969.72|967.12|969.72|967.12|0
1727740010000|2024-09-30 23:46:50|969.52|966.92|969.52|966.92|969.52|966.92|969.52|966.92|0
1727740030000|2024-09-30 23:47:10|969.31|966.71|969.52|966.92|969.52|966.92|969.31|966.71|0
1727740060000|2024-09-30 23:47:40|969.51|966.91|969.51|966.91|969.51|966.91|969.51|966.91|0
1727740130000|2024-09-30 23:48:50|969.41|966.81|969.41|966.81|969.41|966.81|969.41|966.81|0
1727740140000|2024-09-30 23:49:00|969.51|966.91|969.51|966.91|969.51|966.91|969.51|966.91|0
1727740150000|2024-09-30 23:49:10|969.41|966.81|969.31|966.71|969.41|966.81|969.31|966.71|0
1727740170000|2024-09-30 23:49:30|969.11|966.51|969.11|966.51|969.11|966.51|969.11|966.51|0
1727740200000|2024-09-30 23:50:00|969.31|966.71|969.11|966.51|969.31|966.71|969.11|966.51|0
1727740210000|2024-09-30 23:50:10|969.31|966.71|969.31|966.71|969.31|966.71|969.31|966.71|0
1727740220000|2024-09-30 23:50:20|969.51|966.91|969.61|967.01|969.61|967.01|969.51|966.91|0
1727740230000|2024-09-30 23:50:30|969.51|966.91|969.72|967.12|969.72|967.12|969.51|966.91|0
1727740240000|2024-09-30 23:50:40|969.61|967.01|969.72|967.12|969.72|967.12|969.61|967.01|0
1727740250000|2024-09-30 23:50:50|969.61|967.01|969.51|966.91|969.61|967.01|969.51|966.91|0
1727740260000|2024-09-30 23:51:00|969.72|967.12|969.72|967.12|969.72|967.12|969.72|967.12|0
1727740270000|2024-09-30 23:51:10|969.51|966.91|969.51|966.91|969.51|966.91|969.51|966.91|0
1727740300000|2024-09-30 23:51:40|969.31|966.71|969.31|966.71|969.31|966.71|969.31|966.71|0
1727740310000|2024-09-30 23:51:50|969.51|966.91|969.92|967.32|969.92|967.32|969.51|966.91|0
1727740320000|2024-09-30 23:52:00|970.12|967.52|970.12|967.52|970.12|967.52|970.12|967.52|0
1727740340000|2024-09-30 23:52:20|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727740360000|2024-09-30 23:52:40|970.12|967.52|970.12|967.52|970.12|967.52|970.12|967.52|0
1727740370000|2024-09-30 23:52:50|970.22|967.62|970.33|967.73|970.33|967.73|970.22|967.62|0
1727740420000|2024-09-30 23:53:40|970.53|967.93|970.53|967.93|970.53|967.93|970.53|967.93|0
1727740430000|2024-09-30 23:53:50|970.33|967.73|970.33|967.73|970.33|967.73|970.33|967.73|0
1727740440000|2024-09-30 23:54:00|970.42|967.82|970.42|967.82|970.42|967.82|970.42|967.82|0
1727740450000|2024-09-30 23:54:10|970.53|967.93|970.12|967.52|970.53|967.93|970.12|967.52|0
1727740460000|2024-09-30 23:54:20|970.33|967.73|970.12|967.52|970.33|967.73|970.12|967.52|0
1727740470000|2024-09-30 23:54:30|970.53|967.93|970.73|968.13|970.73|968.13|970.53|967.93|0
1727740500000|2024-09-30 23:55:00|970.63|968.03|970.73|968.13|970.73|968.13|970.53|967.93|0
1727740520000|2024-09-30 23:55:20|970.83|968.23|970.83|968.23|970.94|968.34|970.83|968.23|0
1727740530000|2024-09-30 23:55:30|970.94|968.34|970.94|968.34|970.94|968.34|970.94|968.34|0
1727740540000|2024-09-30 23:55:40|971.14|968.54|971.95|969.35|971.95|969.35|971.14|968.54|0
1727740550000|2024-09-30 23:55:50|972.36|969.76|972.57|969.97|972.57|969.97|972.36|969.76|0
1727740560000|2024-09-30 23:56:00|972.36|969.76|972.16|969.56|972.36|969.76|972.16|969.56|0
1727740570000|2024-09-30 23:56:10|971.95|969.35|971.75|969.15|971.95|969.35|971.75|969.15|0
1727740580000|2024-09-30 23:56:20|971.55|968.95|971.75|969.15|971.75|969.15|971.55|968.95|0
1727740590000|2024-09-30 23:56:30|971.55|968.95|971.55|968.95|971.55|968.95|971.55|968.95|0
1727740600000|2024-09-30 23:56:40|971.75|969.15|971.55|968.95|971.75|969.15|971.55|968.95|0
1727740610000|2024-09-30 23:56:50|971.65|969.05|971.75|969.15|971.75|969.15|971.65|969.05|0
1727740630000|2024-09-30 23:57:10|971.55|968.95|971.75|969.15|971.75|969.15|971.55|968.95|0
1727740650000|2024-09-30 23:57:30|971.95|969.35|971.95|969.35|971.95|969.35|971.95|969.35|0
1727740660000|2024-09-30 23:57:40|972.16|969.56|972.16|969.56|972.16|969.56|972.16|969.56|0
1727740670000|2024-09-30 23:57:50|972.26|969.66|972.26|969.66|972.26|969.66|972.26|969.66|0
1727740680000|2024-09-30 23:58:00|972.16|969.56|972.36|969.76|972.36|969.76|972.16|969.56|0
1727740720000|2024-09-30 23:58:40|972.16|969.56|972.16|969.56|972.26|969.66|972.16|969.56|0
1727740730000|2024-09-30 23:58:50|972.26|969.66|972.36|969.76|972.36|969.76|972.26|969.66|0
1727740740000|2024-09-30 23:59:00|972.56|969.96|972.36|969.76|972.56|969.96|972.36|969.76|0
1727740750000|2024-09-30 23:59:10|972.16|969.56|972.16|969.56|972.16|969.56|972.16|969.56|0
1727740760000|2024-09-30 23:59:20|972.36|969.76|972.36|969.76|972.36|969.76|972.26|969.66|0
1727740770000|2024-09-30 23:59:30|972.16|969.56|972.16|969.56|972.16|969.56|972.16|969.56|0
1727740780000|2024-09-30 23:59:40|972.36|969.76|972.16|969.56|972.36|969.76|972.16|969.56|0
1727740800000|2024-10-01 00:00:00|971.95|969.35|972.56|969.96|972.56|969.96|971.95|969.35|0
1727740810000|2024-10-01 00:00:10|972.77|970.17|972.97|970.37|972.97|970.37|972.77|970.17|0
1727740820000|2024-10-01 00:00:20|973.38|970.78|973.38|970.78|973.38|970.78|973.38|970.78|0
1727740840000|2024-10-01 00:00:40|973.48|970.88|973.58|970.98|973.58|970.98|973.48|970.88|0
1727740850000|2024-10-01 00:00:50|973.38|970.78|973.58|970.98|973.58|970.98|973.38|970.78|0
1727740860000|2024-10-01 00:01:00|973.38|970.78|972.97|970.37|973.38|970.78|972.97|970.37|0
1727740880000|2024-10-01 00:01:20|972.77|970.17|972.77|970.17|972.77|970.17|972.77|970.17|0
1727740890000|2024-10-01 00:01:30|972.97|970.37|972.36|969.76|972.97|970.37|972.36|969.76|0
1727740900000|2024-10-01 00:01:40|972.16|969.56|972.36|969.76|972.36|969.76|972.16|969.56|0
1727740910000|2024-10-01 00:01:50|972.16|969.56|972.56|969.96|972.56|969.96|972.16|969.56|0
1727740920000|2024-10-01 00:02:00|972.36|969.76|971.34|968.74|972.36|969.76|971.34|968.74|0
1727740930000|2024-10-01 00:02:10|970.94|968.34|971.34|968.74|971.55|968.95|970.94|968.34|0
1727740940000|2024-10-01 00:02:20|971.14|968.54|970.94|968.34|971.14|968.54|970.73|968.13|0
1727740950000|2024-10-01 00:02:30|970.73|968.13|970.53|967.93|970.73|968.13|970.32|967.72|0
1727740960000|2024-10-01 00:02:40|970.73|968.13|970.94|968.34|970.94|968.34|970.73|968.13|0
1727740970000|2024-10-01 00:02:50|971.14|968.54|971.14|968.54|971.14|968.54|970.94|968.34|0
1727740980000|2024-10-01 00:03:00|971.75|969.15|971.95|969.35|971.95|969.35|971.75|969.15|0
1727740990000|2024-10-01 00:03:10|971.85|969.25|971.95|969.35|971.95|969.35|971.75|969.15|0
1727741000000|2024-10-01 00:03:20|971.75|969.15|971.75|969.15|971.75|969.15|971.75|969.15|0
1727741010000|2024-10-01 00:03:30|971.95|969.35|971.95|969.35|971.95|969.35|971.95|969.35|0
1727741020000|2024-10-01 00:03:40|972.05|969.45|972.36|969.76|972.36|969.76|972.05|969.45|0
1727741030000|2024-10-01 00:03:50|972.16|969.56|972.16|969.56|972.16|969.56|972.16|969.56|0
1727741040000|2024-10-01 00:04:00|971.95|969.35|971.95|969.35|971.95|969.35|971.95|969.35|0
1727741050000|2024-10-01 00:04:10|972.16|969.56|971.95|969.35|972.16|969.56|971.95|969.35|0
1727741060000|2024-10-01 00:04:20|972.05|969.45|972.36|969.76|972.36|969.76|972.05|969.45|0
1727741070000|2024-10-01 00:04:30|972.16|969.56|972.16|969.56|972.16|969.56|972.16|969.56|0
1727741080000|2024-10-01 00:04:40|971.95|969.35|971.95|969.35|971.95|969.35|971.95|969.35|0
1727741100000|2024-10-01 00:05:00|972.16|969.56|972.16|969.56|972.16|969.56|972.16|969.56|0
1727741120000|2024-10-01 00:05:20|972.36|969.76|972.36|969.76|972.36|969.76|972.36|969.76|0
1727741130000|2024-10-01 00:05:30|972.56|969.96|972.77|970.17|972.77|970.17|972.56|969.96|0
1727741140000|2024-10-01 00:05:40|972.97|970.37|972.77|970.17|972.97|970.37|972.77|970.17|0
1727741150000|2024-10-01 00:05:50|972.97|970.37|973.07|970.47|973.17|970.57|972.97|970.37|0
1727741160000|2024-10-01 00:06:00|972.97|970.37|972.97|970.37|972.97|970.37|972.97|970.37|0
1727741180000|2024-10-01 00:06:20|972.56|969.96|972.56|969.96|972.56|969.96|972.56|969.96|0
1727741200000|2024-10-01 00:06:40|972.46|969.86|972.36|969.76|972.46|969.86|972.36|969.76|0
1727741210000|2024-10-01 00:06:50|972.56|969.96|972.36|969.76|972.56|969.96|972.36|969.76|0
1727741220000|2024-10-01 00:07:00|972.16|969.56|972.16|969.56|972.16|969.56|972.16|969.56|0
1727741250000|2024-10-01 00:07:30|972.36|969.76|972.36|969.76|972.36|969.76|972.36|969.76|0
1727741260000|2024-10-01 00:07:40|972.16|969.56|972.16|969.56|972.16|969.56|972.16|969.56|0
1727741270000|2024-10-01 00:07:50|972.36|969.76|972.56|969.96|972.56|969.96|972.36|969.76|0
1727741290000|2024-10-01 00:08:10|972.46|969.86|972.77|970.17|972.77|970.17|972.46|969.86|0
1727741300000|2024-10-01 00:08:20|972.56|969.96|972.56|969.96|972.56|969.96|972.56|969.96|0
1727741320000|2024-10-01 00:08:40|972.77|970.17|972.77|970.17|972.77|970.17|972.77|970.17|0
1727741330000|2024-10-01 00:08:50|972.56|969.96|972.77|970.17|972.77|970.17|972.56|969.96|0
1727741340000|2024-10-01 00:09:00|972.97|970.37|972.97|970.37|972.97|970.37|972.97|970.37|0
1727741360000|2024-10-01 00:09:20|973.17|970.57|973.17|970.57|973.17|970.57|973.17|970.57|0
1727741380000|2024-10-01 00:09:40|973.38|970.78|973.38|970.78|973.38|970.78|973.38|970.78|0
1727741390000|2024-10-01 00:09:50|973.58|970.98|973.58|970.98|973.58|970.98|973.58|970.98|0
1727741400000|2024-10-01 00:10:00|973.78|971.18|973.99|971.39|973.99|971.39|973.78|971.18|0
1727741410000|2024-10-01 00:10:10|973.78|971.18|973.78|971.18|973.78|971.18|973.58|970.98|0
1727741430000|2024-10-01 00:10:30|973.99|971.39|973.88|971.28|973.99|971.39|973.88|971.28|0
1727741440000|2024-10-01 00:10:40|973.78|971.18|973.78|971.18|973.78|971.18|973.78|971.18|0
1727741450000|2024-10-01 00:10:50|973.99|971.39|973.58|970.98|973.99|971.39|973.58|970.98|0
1727741460000|2024-10-01 00:11:00|973.78|971.18|973.78|971.18|973.78|971.18|973.78|971.18|0
1727741470000|2024-10-01 00:11:10|973.38|970.78|973.38|970.78|973.38|970.78|973.38|970.78|0
1727741490000|2024-10-01 00:11:30|973.17|970.57|973.38|970.78|973.38|970.78|973.17|970.57|0
1727741500000|2024-10-01 00:11:40|973.17|970.57|973.17|970.57|973.17|970.57|973.17|970.57|0
1727741520000|2024-10-01 00:12:00|973.07|970.47|973.17|970.57|973.17|970.57|973.07|970.47|0
1727741570000|2024-10-01 00:12:50|973.38|970.78|973.17|970.57|973.38|970.78|973.17|970.57|0
1727741580000|2024-10-01 00:13:00|972.97|970.37|973.17|970.57|973.17|970.57|972.97|970.37|0
1727741590000|2024-10-01 00:13:10|973.38|970.78|973.17|970.57|973.38|970.78|973.17|970.57|0
1727741600000|2024-10-01 00:13:20|972.97|970.37|972.76|970.16|972.97|970.37|972.76|970.16|0
1727741610000|2024-10-01 00:13:30|972.97|970.37|972.97|970.37|972.97|970.37|972.97|970.37|0
1727741630000|2024-10-01 00:13:50|973.17|970.57|973.17|970.57|973.17|970.57|973.17|970.57|0
1727741640000|2024-10-01 00:14:00|972.97|970.37|972.76|970.16|972.97|970.37|972.76|970.16|0
1727741650000|2024-10-01 00:14:10|972.97|970.37|972.97|970.37|972.97|970.37|972.97|970.37|0
1727741660000|2024-10-01 00:14:20|972.76|970.16|972.76|970.16|972.76|970.16|972.76|970.16|0
1727741690000|2024-10-01 00:14:50|972.56|969.96|972.36|969.76|972.56|969.96|972.36|969.76|0
1727741700000|2024-10-01 00:15:00|972.56|969.96|972.36|969.76|972.56|969.96|972.36|969.76|0
1727741710000|2024-10-01 00:15:10|972.15|969.55|971.34|968.74|972.15|969.55|971.34|968.74|0
1727741720000|2024-10-01 00:15:20|971.54|968.94|970.73|968.13|971.54|968.94|970.73|968.13|0
1727741730000|2024-10-01 00:15:30|970.93|968.33|969.91|967.31|970.93|968.33|969.91|967.31|0
1727741740000|2024-10-01 00:15:40|969.51|966.91|969.1|966.5|969.51|966.91|969.1|966.5|0
1727741750000|2024-10-01 00:15:50|968.9|966.3|969.71|967.11|969.71|967.11|968.9|966.3|0
1727741760000|2024-10-01 00:16:00|969.1|966.5|969.1|966.5|969.1|966.5|968.9|966.3|0
1727741770000|2024-10-01 00:16:10|969.3|966.7|969.51|966.91|969.51|966.91|969.3|966.7|0
1727741780000|2024-10-01 00:16:20|969.3|966.7|969.51|966.91|969.51|966.91|969.3|966.7|0
1727741790000|2024-10-01 00:16:30|969.91|967.31|969.71|967.11|969.91|967.31|969.71|967.11|0
1727741800000|2024-10-01 00:16:40|969.51|966.91|969.3|966.7|969.51|966.91|969.3|966.7|0
1727741810000|2024-10-01 00:16:50|968.9|966.3|968.9|966.3|968.9|966.3|968.9|966.3|0
1727741820000|2024-10-01 00:17:00|969.1|966.5|969.1|966.5|969.1|966.5|969.1|966.5|0
1727741830000|2024-10-01 00:17:10|969.3|966.7|969.3|966.7|969.3|966.7|969.3|966.7|0
1727741840000|2024-10-01 00:17:20|969.71|967.11|969.71|967.11|969.71|967.11|969.71|967.11|0
1727741850000|2024-10-01 00:17:30|969.91|967.31|969.71|967.11|969.91|967.31|969.71|967.11|0
1727741860000|2024-10-01 00:17:40|969.81|967.21|969.71|967.11|969.81|967.21|969.71|967.11|0
1727741870000|2024-10-01 00:17:50|969.91|967.31|970.51|967.91|970.51|967.91|969.91|967.31|0
1727741880000|2024-10-01 00:18:00|970.3|967.7|970.71|968.11|970.71|968.11|970.3|967.7|0
1727741890000|2024-10-01 00:18:10|970.51|967.91|972.38|969.78|972.38|969.78|970.51|967.91|0
1727741910000|2024-10-01 00:18:30|972.58|969.98|972.17|969.57|972.58|969.98|972.17|969.57|0
1727741920000|2024-10-01 00:18:40|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727741930000|2024-10-01 00:18:50|971.97|969.37|971.77|969.17|971.97|969.37|971.77|969.17|0
1727741940000|2024-10-01 00:19:00|971.97|969.37|971.97|969.37|971.97|969.37|971.97|969.37|0
1727741960000|2024-10-01 00:19:20|971.77|969.17|971.77|969.17|971.77|969.17|971.77|969.17|0
1727741970000|2024-10-01 00:19:30|971.97|969.37|971.97|969.37|971.97|969.37|971.77|969.17|0
1727741980000|2024-10-01 00:19:40|972.17|969.57|971.97|969.37|972.17|969.57|971.97|969.37|0
1727741990000|2024-10-01 00:19:50|972.17|969.57|972.17|969.57|972.17|969.57|972.17|969.57|0
1727742000000|2024-10-01 00:20:00|971.97|969.37|972.17|969.57|972.17|969.57|971.97|969.37|0
1727742010000|2024-10-01 00:20:10|972.58|969.98|972.58|969.98|972.58|969.98|972.58|969.98|0
1727742020000|2024-10-01 00:20:20|972.98|970.38|972.78|970.18|972.98|970.38|972.78|970.18|0
1727742030000|2024-10-01 00:20:30|972.68|970.08|972.58|969.98|972.68|970.08|972.58|969.98|0
1727742040000|2024-10-01 00:20:40|972.78|970.18|972.78|970.18|972.78|970.18|972.78|970.18|0
1727742050000|2024-10-01 00:20:50|972.58|969.98|972.58|969.98|972.58|969.98|972.58|969.98|0
1727742060000|2024-10-01 00:21:00|972.37|969.77|972.37|969.77|972.37|969.77|972.37|969.77|0
1727742080000|2024-10-01 00:21:20|972.27|969.67|971.77|969.17|972.27|969.67|971.77|969.17|0
1727742090000|2024-10-01 00:21:30|971.97|969.37|971.97|969.37|972.17|969.57|971.97|969.37|0
1727742100000|2024-10-01 00:21:40|972.17|969.57|972.17|969.57|972.17|969.57|972.17|969.57|0
1727742110000|2024-10-01 00:21:50|971.97|969.37|972.17|969.57|972.17|969.57|971.97|969.37|0
1727742120000|2024-10-01 00:22:00|972.37|969.77|972.37|969.77|972.58|969.98|972.37|969.77|0
1727742140000|2024-10-01 00:22:20|972.17|969.57|972.17|969.57|972.17|969.57|972.17|969.57|0
1727742160000|2024-10-01 00:22:40|972.37|969.77|972.58|969.98|972.58|969.98|972.37|969.77|0
1727742190000|2024-10-01 00:23:10|972.37|969.77|972.37|969.77|972.37|969.77|972.37|969.77|0
1727742210000|2024-10-01 00:23:30|972.58|969.98|972.58|969.98|972.58|969.98|972.58|969.98|0
1727742220000|2024-10-01 00:23:40|972.78|970.18|972.78|970.18|972.78|970.18|972.78|970.18|0
1727742230000|2024-10-01 00:23:50|972.58|969.98|972.78|970.18|972.78|970.18|972.58|969.98|0
1727742240000|2024-10-01 00:24:00|972.98|970.38|972.98|970.38|972.98|970.38|972.98|970.38|0
1727742250000|2024-10-01 00:24:10|972.78|970.18|972.98|970.38|972.98|970.38|972.78|970.18|0
1727742260000|2024-10-01 00:24:20|973.19|970.59|973.19|970.59|973.19|970.59|972.98|970.38|0
1727742280000|2024-10-01 00:24:40|973.39|970.79|973.59|970.99|973.59|970.99|973.39|970.79|0
1727742290000|2024-10-01 00:24:50|973.39|970.79|973.59|970.99|973.59|970.99|973.39|970.79|0
1727742300000|2024-10-01 00:25:00|973.39|970.79|973.39|970.79|973.39|970.79|973.39|970.79|0
1727742310000|2024-10-01 00:25:10|973.19|970.59|973.39|970.79|973.39|970.79|973.19|970.59|0
1727742320000|2024-10-01 00:25:20|973.19|970.59|973.19|970.59|973.19|970.59|973.19|970.59|0
1727742330000|2024-10-01 00:25:30|972.98|970.38|973.59|970.99|973.59|970.99|972.98|970.38|0
1727742360000|2024-10-01 00:26:00|973.79|971.19|974|971.4|974|971.4|973.79|971.19|0
1727742370000|2024-10-01 00:26:10|973.79|971.19|974.2|971.6|974.2|971.6|973.79|971.19|0
1727742400000|2024-10-01 00:26:40|974|971.4|974|971.4|974|971.4|974|971.4|0
1727742410000|2024-10-01 00:26:50|974.2|971.6|974.2|971.6|974.2|971.6|974.2|971.6|0
1727742430000|2024-10-01 00:27:10|974.61|972.01|974.61|972.01|974.61|972.01|974.61|972.01|0
1727742440000|2024-10-01 00:27:20|975.42|972.82|975.22|972.62|975.42|972.82|975.22|972.62|0
1727742450000|2024-10-01 00:27:30|975.11|972.51|975.01|972.41|975.11|972.51|975.01|972.41|0
1727742460000|2024-10-01 00:27:40|975.11|972.51|975.11|972.51|975.11|972.51|975.11|972.51|0
1727742470000|2024-10-01 00:27:50|975.22|972.62|975.22|972.62|975.42|972.82|975.22|972.62|0
1727742480000|2024-10-01 00:28:00|975.01|972.41|975.11|972.51|975.11|972.51|975.01|972.41|0
1727742490000|2024-10-01 00:28:10|975.22|972.62|975.01|972.41|975.22|972.62|975.01|972.41|0
1727742500000|2024-10-01 00:28:20|974.81|972.21|975.01|972.41|975.01|972.41|974.81|972.21|0
1727742510000|2024-10-01 00:28:30|974.81|972.21|975.01|972.41|975.01|972.41|974.81|972.21|0
1727742530000|2024-10-01 00:28:50|974.81|972.21|975.01|972.41|975.01|972.41|974.81|972.21|0
1727742540000|2024-10-01 00:29:00|975.22|972.62|975.01|972.41|975.22|972.62|975.01|972.41|0
1727742560000|2024-10-01 00:29:20|975.22|972.62|975.01|972.41|975.22|972.62|975.01|972.41|0
1727742570000|2024-10-01 00:29:30|975.11|972.51|975.11|972.51|975.11|972.51|975.11|972.51|0
1727742580000|2024-10-01 00:29:40|975.01|972.41|975.01|972.41|975.01|972.41|975.01|972.41|0
1727742590000|2024-10-01 00:29:50|975.22|972.62|975.22|972.62|975.22|972.62|975.22|972.62|0
1727742600000|2024-10-01 00:30:00|975.12|972.72|974.91|972.51|975.12|972.72|974.91|972.51|0
1727742620000|2024-10-01 00:30:20|975.12|972.72|975.12|972.72|975.12|972.72|975.12|972.72|0
1727742630000|2024-10-01 00:30:30|975.32|972.92|975.32|972.92|975.32|972.92|975.32|972.92|0
1727742640000|2024-10-01 00:30:40|975.12|972.72|975.32|972.92|975.32|972.92|975.12|972.72|0
1727742650000|2024-10-01 00:30:50|975.12|972.72|975.32|972.92|975.32|972.92|975.12|972.72|0
1727742680000|2024-10-01 00:31:20|975.52|973.12|975.32|972.92|975.52|973.12|975.32|972.92|0
1727742690000|2024-10-01 00:31:30|975.52|973.12|975.52|973.12|975.52|973.12|975.52|973.12|0
1727742710000|2024-10-01 00:31:50|975.32|972.92|975.32|972.92|975.32|972.92|975.32|972.92|0
1727742720000|2024-10-01 00:32:00|975.52|973.12|975.52|973.12|975.52|973.12|975.52|973.12|0
1727742740000|2024-10-01 00:32:20|975.73|973.33|975.73|973.33|975.73|973.33|975.73|973.33|0
1727742750000|2024-10-01 00:32:30|975.52|973.12|975.32|972.92|975.52|973.12|975.32|972.92|0
1727742760000|2024-10-01 00:32:40|975.52|973.12|975.52|973.12|975.52|973.12|975.52|973.12|0
1727742770000|2024-10-01 00:32:50|975.32|972.92|975.52|973.12|975.52|973.12|975.32|972.92|0
1727742790000|2024-10-01 00:33:10|975.32|972.92|975.52|973.12|975.52|973.12|975.32|972.92|0
1727742810000|2024-10-01 00:33:30|975.32|972.92|975.32|972.92|975.32|972.92|975.32|972.92|0
1727742820000|2024-10-01 00:33:40|975.52|973.12|975.32|972.92|975.52|973.12|975.32|972.92|0
1727742840000|2024-10-01 00:34:00|975.52|973.12|975.32|972.92|975.52|973.12|975.32|972.92|0
1727742850000|2024-10-01 00:34:10|975.42|973.02|975.52|973.12|975.52|973.12|975.42|973.02|0
1727742880000|2024-10-01 00:34:40|975.72|973.32|975.72|973.32|975.72|973.32|975.72|973.32|0
1727742890000|2024-10-01 00:34:50|975.52|973.12|975.52|973.12|975.52|973.12|975.52|973.12|0
1727742900000|2024-10-01 00:35:00|975.93|973.53|975.72|973.32|975.93|973.53|975.72|973.32|0
1727742910000|2024-10-01 00:35:10|975.82|973.42|975.93|973.53|975.93|973.53|975.72|973.32|0
1727742940000|2024-10-01 00:35:40|976.13|973.73|976.13|973.73|976.13|973.73|976.13|973.73|0
1727742950000|2024-10-01 00:35:50|975.93|973.53|975.93|973.53|975.93|973.53|975.93|973.53|0
1727742960000|2024-10-01 00:36:00|976.13|973.73|975.93|973.53|976.13|973.73|975.93|973.53|0
1727742970000|2024-10-01 00:36:10|976.03|973.63|976.13|973.73|976.13|973.73|976.03|973.63|0
1727743010000|2024-10-01 00:36:50|975.93|973.53|975.93|973.53|975.93|973.53|975.93|973.53|0
1727743020000|2024-10-01 00:37:00|975.72|973.32|975.72|973.32|975.72|973.32|975.72|973.32|0
1727743040000|2024-10-01 00:37:20|975.93|973.53|976.13|973.73|976.13|973.73|975.93|973.53|0
1727743050000|2024-10-01 00:37:30|975.93|973.53|975.93|973.53|975.93|973.53|975.93|973.53|0
1727743090000|2024-10-01 00:38:10|976.13|973.73|976.13|973.73|976.13|973.73|976.13|973.73|0
1727743110000|2024-10-01 00:38:30|976.02|973.62|976.13|973.73|976.13|973.73|976.02|973.62|0
1727743120000|2024-10-01 00:38:40|976.33|973.93|976.33|973.93|976.33|973.93|976.33|973.93|0
1727743130000|2024-10-01 00:38:50|976.54|974.14|976.74|974.34|976.74|974.34|976.54|974.14|0
1727743140000|2024-10-01 00:39:00|976.54|974.14|976.54|974.14|976.54|974.14|976.54|974.14|0
1727743160000|2024-10-01 00:39:20|976.33|973.93|976.33|973.93|976.33|973.93|976.33|973.93|0
1727743190000|2024-10-01 00:39:50|976.13|973.73|976.13|973.73|976.13|973.73|976.13|973.73|0
1727743200000|2024-10-01 00:40:00|975.93|973.53|976.13|973.73|976.33|973.93|975.93|973.53|0
1727743210000|2024-10-01 00:40:10|976.33|973.93|976.13|973.73|976.33|973.93|976.13|973.73|0
1727743230000|2024-10-01 00:40:30|976.23|973.83|976.33|973.93|976.33|973.93|976.23|973.83|0
1727743260000|2024-10-01 00:41:00|976.13|973.73|976.13|973.73|976.13|973.73|976.13|973.73|0
1727743300000|2024-10-01 00:41:40|975.93|973.53|975.93|973.53|975.93|973.53|975.93|973.53|0
1727743310000|2024-10-01 00:41:50|976.13|973.73|976.13|973.73|976.13|973.73|976.13|973.73|0
1727743320000|2024-10-01 00:42:00|975.93|973.53|975.62|973.22|975.93|973.53|975.62|973.22|0
1727743330000|2024-10-01 00:42:10|975.52|973.12|975.52|973.12|975.52|973.12|975.52|973.12|0
1727743340000|2024-10-01 00:42:20|975.72|973.32|975.72|973.32|975.72|973.32|975.72|973.32|0
1727743350000|2024-10-01 00:42:30|975.52|973.12|975.52|973.12|975.52|973.12|975.52|973.12|0
1727743360000|2024-10-01 00:42:40|975.32|972.92|975.41|973.01|975.41|973.01|975.32|972.92|0
1727743370000|2024-10-01 00:42:50|975.52|973.12|975.52|973.12|975.52|973.12|975.52|973.12|0
1727743380000|2024-10-01 00:43:00|975.32|972.92|975.52|973.12|975.52|973.12|975.32|972.92|0
1727743410000|2024-10-01 00:43:30|975.62|973.22|975.52|973.12|975.62|973.22|975.52|973.12|0
1727743420000|2024-10-01 00:43:40|975.32|972.92|975.11|972.71|975.32|972.92|975.11|972.71|0
1727743430000|2024-10-01 00:43:50|975.21|972.81|975.11|972.71|975.21|972.81|975.11|972.71|0
1727743440000|2024-10-01 00:44:00|975.32|972.92|975.21|972.81|975.32|972.92|975.21|972.81|0
1727743450000|2024-10-01 00:44:10|975.32|972.92|975.52|973.12|975.52|973.12|975.32|972.92|0
1727743480000|2024-10-01 00:44:40|975.72|973.32|975.52|973.12|975.72|973.32|975.52|973.12|0
1727743500000|2024-10-01 00:45:00|975.62|973.22|975.72|973.32|975.72|973.32|975.62|973.22|0
1727743510000|2024-10-01 00:45:10|975.52|973.12|975.93|973.53|975.93|973.53|975.52|973.12|0
1727743520000|2024-10-01 00:45:20|976.13|973.73|976.13|973.73|976.23|973.83|976.13|973.73|0
1727743530000|2024-10-01 00:45:30|976.33|973.93|976.33|973.93|976.33|973.93|976.33|973.93|0
1727743550000|2024-10-01 00:45:50|976.43|974.03|976.53|974.13|976.53|974.13|976.43|974.03|0
1727743560000|2024-10-01 00:46:00|976.74|974.34|976.74|974.34|976.74|974.34|976.53|974.13|0
1727743580000|2024-10-01 00:46:20|976.84|974.44|976.94|974.54|976.94|974.54|976.74|974.34|0
1727743600000|2024-10-01 00:46:40|977.14|974.74|976.94|974.54|977.14|974.74|976.94|974.54|0
1727743610000|2024-10-01 00:46:50|977.55|975.15|977.75|975.35|977.96|975.56|977.55|975.15|0
1727743620000|2024-10-01 00:47:00|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1727743630000|2024-10-01 00:47:10|977.75|975.35|977.75|975.35|977.75|975.35|977.75|975.35|0
1727743640000|2024-10-01 00:47:20|977.55|975.15|977.75|975.35|977.75|975.35|977.55|975.15|0
1727743650000|2024-10-01 00:47:30|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1727743670000|2024-10-01 00:47:50|977.75|975.35|977.96|975.56|978.16|975.76|977.75|975.35|0
1727743680000|2024-10-01 00:48:00|978.16|975.76|978.16|975.76|978.16|975.76|977.96|975.56|0
1727743690000|2024-10-01 00:48:10|978.36|975.96|978.98|976.58|978.98|976.58|978.36|975.96|0
1727743700000|2024-10-01 00:48:20|979.18|976.78|978.77|976.37|979.59|977.19|978.77|976.37|0
1727743710000|2024-10-01 00:48:30|978.57|976.17|978.36|975.96|978.57|976.17|978.36|975.96|0
1727743720000|2024-10-01 00:48:40|978.57|976.17|978.77|976.37|978.77|976.37|978.57|976.17|0
1727743730000|2024-10-01 00:48:50|978.97|976.57|978.77|976.37|978.97|976.57|978.77|976.37|0
1727743740000|2024-10-01 00:49:00|978.97|976.57|978.77|976.37|978.97|976.57|978.77|976.37|0
1727743750000|2024-10-01 00:49:10|978.97|976.57|978.77|976.37|978.97|976.57|978.77|976.37|0
1727743760000|2024-10-01 00:49:20|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727743770000|2024-10-01 00:49:30|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1727743800000|2024-10-01 00:50:00|978.97|976.57|978.97|976.57|978.97|976.57|978.77|976.37|0
1727743810000|2024-10-01 00:50:10|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1727743820000|2024-10-01 00:50:20|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1727743830000|2024-10-01 00:50:30|978.77|976.37|978.57|976.17|978.77|976.37|978.57|976.17|0
1727743840000|2024-10-01 00:50:40|978.16|975.76|978.36|975.96|978.36|975.96|978.16|975.76|0
1727743850000|2024-10-01 00:50:50|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1727743860000|2024-10-01 00:51:00|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727743870000|2024-10-01 00:51:10|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1727743880000|2024-10-01 00:51:20|978.36|975.96|978.16|975.76|978.36|975.96|978.16|975.76|0
1727743890000|2024-10-01 00:51:30|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727743930000|2024-10-01 00:52:10|978.16|975.76|978.57|976.17|978.57|976.17|978.16|975.76|0
1727743940000|2024-10-01 00:52:20|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1727743950000|2024-10-01 00:52:30|978.97|976.57|978.77|976.37|978.97|976.57|978.77|976.37|0
1727743960000|2024-10-01 00:52:40|978.57|976.17|978.97|976.57|978.97|976.57|978.57|976.17|0
1727743970000|2024-10-01 00:52:50|978.77|976.37|978.97|976.57|978.97|976.57|978.77|976.37|0
1727743980000|2024-10-01 00:53:00|978.87|976.47|978.77|976.37|978.87|976.47|978.77|976.37|0
1727743990000|2024-10-01 00:53:10|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1727744000000|2024-10-01 00:53:20|978.46|976.06|978.46|976.06|978.46|976.06|978.36|975.96|0
1727744010000|2024-10-01 00:53:30|978.36|975.96|978.57|976.17|978.57|976.17|978.36|975.96|0
1727744020000|2024-10-01 00:53:40|978.36|975.96|978.16|975.76|978.36|975.96|978.16|975.76|0
1727744030000|2024-10-01 00:53:50|977.96|975.56|977.96|975.56|977.96|975.56|977.96|975.56|0
1727744080000|2024-10-01 00:54:40|977.75|975.35|978.16|975.76|978.16|975.76|977.75|975.35|0
1727744090000|2024-10-01 00:54:50|977.96|975.56|978.16|975.76|978.16|975.76|977.96|975.56|0
1727744110000|2024-10-01 00:55:10|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727744120000|2024-10-01 00:55:20|978.16|975.76|978.36|975.96|978.36|975.96|978.16|975.76|0
1727744130000|2024-10-01 00:55:30|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1727744140000|2024-10-01 00:55:40|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727744170000|2024-10-01 00:56:10|978.16|975.76|978.36|975.96|978.36|975.96|978.16|975.76|0
1727744180000|2024-10-01 00:56:20|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1727744190000|2024-10-01 00:56:30|978.66|976.26|978.57|976.17|978.66|976.26|978.57|976.17|0
1727744200000|2024-10-01 00:56:40|978.66|976.26|978.57|976.17|978.66|976.26|978.57|976.17|0
1727744210000|2024-10-01 00:56:50|978.36|975.96|978.66|976.26|978.66|976.26|978.36|975.96|0
1727744220000|2024-10-01 00:57:00|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1727744230000|2024-10-01 00:57:10|978.57|976.17|978.77|976.37|978.77|976.37|978.57|976.17|0
1727744240000|2024-10-01 00:57:20|978.66|976.26|978.66|976.26|978.66|976.26|978.66|976.26|0
1727744250000|2024-10-01 00:57:30|978.77|976.37|978.57|976.17|978.77|976.37|978.57|976.17|0
1727744260000|2024-10-01 00:57:40|978.77|976.37|978.77|976.37|978.77|976.37|978.66|976.26|0
1727744270000|2024-10-01 00:57:50|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727744280000|2024-10-01 00:58:00|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1727744290000|2024-10-01 00:58:10|978.57|976.17|978.36|975.96|978.57|976.17|978.36|975.96|0
1727744310000|2024-10-01 00:58:30|978.46|976.06|978.36|975.96|978.46|976.06|978.36|975.96|0
1727744320000|2024-10-01 00:58:40|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1727744340000|2024-10-01 00:59:00|977.96|975.56|977.95|975.55|977.96|975.56|977.95|975.55|0
1727744360000|2024-10-01 00:59:20|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1727744370000|2024-10-01 00:59:30|977.95|975.55|977.95|975.55|977.95|975.55|977.95|975.55|0
1727744380000|2024-10-01 00:59:40|978.16|975.76|978.16|975.76|978.16|975.76|977.95|975.55|0
1727744390000|2024-10-01 00:59:50|978.05|975.65|978.16|975.76|978.16|975.76|977.95|975.55|0
1727744400000|2024-10-01 01:00:00|978.36|975.96|978.16|975.76|978.36|975.96|978.16|975.76|0
1727744410000|2024-10-01 01:00:10|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727744420000|2024-10-01 01:00:20|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1727744430000|2024-10-01 01:00:30|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727744440000|2024-10-01 01:00:40|978.46|976.06|978.46|976.06|978.46|976.06|978.46|976.06|0
1727744450000|2024-10-01 01:00:50|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727744470000|2024-10-01 01:01:10|978.56|976.16|978.36|975.96|978.56|976.16|978.36|975.96|0
1727744510000|2024-10-01 01:01:50|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1727744530000|2024-10-01 01:02:10|977.95|975.55|978.16|975.76|978.16|975.76|977.95|975.55|0
1727744540000|2024-10-01 01:02:20|978.26|975.86|978.36|975.96|978.36|975.96|978.26|975.86|0
1727744560000|2024-10-01 01:02:40|978.56|976.16|978.36|975.96|978.56|976.16|978.36|975.96|0
1727744580000|2024-10-01 01:03:00|978.56|976.16|978.46|976.06|978.56|976.16|978.46|976.06|0
1727744590000|2024-10-01 01:03:10|978.56|976.16|978.46|976.06|978.56|976.16|978.36|975.96|0
1727744600000|2024-10-01 01:03:20|978.36|975.96|978.36|975.96|978.46|976.06|978.36|975.96|0
1727744610000|2024-10-01 01:03:30|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727744630000|2024-10-01 01:03:50|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727744640000|2024-10-01 01:04:00|978.56|976.16|978.36|975.96|978.56|976.16|978.36|975.96|0
1727744650000|2024-10-01 01:04:10|978.77|976.37|978.56|976.16|978.77|976.37|978.56|976.16|0
1727744660000|2024-10-01 01:04:20|978.36|975.96|978.36|975.96|978.56|976.16|978.36|975.96|0
1727744670000|2024-10-01 01:04:30|978.56|976.16|978.56|976.16|978.56|976.16|978.36|975.96|0
1727744690000|2024-10-01 01:04:50|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727744700000|2024-10-01 01:05:00|978.46|976.06|978.46|976.06|978.46|976.06|978.36|975.96|0
1727744710000|2024-10-01 01:05:10|978.36|975.96|978.56|976.16|978.56|976.16|978.36|975.96|0
1727744740000|2024-10-01 01:05:40|978.66|976.26|978.56|976.16|978.66|976.26|978.56|976.16|0
1727744760000|2024-10-01 01:06:00|978.77|976.37|978.56|976.16|978.77|976.37|978.56|976.16|0
1727744770000|2024-10-01 01:06:10|978.77|976.37|978.56|976.16|978.77|976.37|978.56|976.16|0
1727744780000|2024-10-01 01:06:20|978.77|976.37|978.97|976.57|978.97|976.57|978.77|976.37|0
1727744800000|2024-10-01 01:06:40|979.07|976.67|979.07|976.67|979.07|976.67|979.07|976.67|0
1727744810000|2024-10-01 01:06:50|978.97|976.57|979.17|976.77|979.17|976.77|978.97|976.57|0
1727744830000|2024-10-01 01:07:10|978.97|976.57|978.77|976.37|978.97|976.57|978.77|976.37|0
1727744870000|2024-10-01 01:07:50|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727744880000|2024-10-01 01:08:00|978.77|976.37|978.77|976.37|978.97|976.57|978.77|976.37|0
1727744900000|2024-10-01 01:08:20|978.97|976.57|978.77|976.37|978.97|976.57|978.77|976.37|0
1727744930000|2024-10-01 01:08:50|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727744940000|2024-10-01 01:09:00|978.66|976.26|978.66|976.26|978.66|976.26|978.66|976.26|0
1727744950000|2024-10-01 01:09:10|978.56|976.16|978.77|976.37|978.77|976.37|978.56|976.16|0
1727744960000|2024-10-01 01:09:20|978.56|976.16|978.77|976.37|978.77|976.37|978.56|976.16|0
1727744970000|2024-10-01 01:09:30|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727744990000|2024-10-01 01:09:50|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1727745010000|2024-10-01 01:10:10|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727745020000|2024-10-01 01:10:20|978.77|976.37|978.97|976.57|978.97|976.57|978.77|976.37|0
1727745030000|2024-10-01 01:10:30|978.77|976.37|978.77|976.37|978.97|976.57|978.77|976.37|0
1727745040000|2024-10-01 01:10:40|978.97|976.57|978.77|976.37|978.97|976.57|978.77|976.37|0
1727745050000|2024-10-01 01:10:50|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727745090000|2024-10-01 01:11:30|979.17|976.77|978.97|976.57|979.17|976.77|978.97|976.57|0
1727745100000|2024-10-01 01:11:40|978.77|976.37|978.97|976.57|978.97|976.57|978.77|976.37|0
1727745120000|2024-10-01 01:12:00|979.17|976.77|979.38|976.98|979.38|976.98|979.17|976.77|0
1727745170000|2024-10-01 01:12:50|979.58|977.18|979.58|977.18|979.58|977.18|979.58|977.18|0
1727745180000|2024-10-01 01:13:00|979.38|976.98|979.38|976.98|979.38|976.98|979.38|976.98|0
1727745190000|2024-10-01 01:13:10|979.17|976.77|979.17|976.77|979.17|976.77|979.17|976.77|0
1727745200000|2024-10-01 01:13:20|979.38|976.98|978.97|976.57|979.38|976.98|978.97|976.57|0
1727745210000|2024-10-01 01:13:30|979.17|976.77|978.97|976.57|979.17|976.77|978.97|976.57|0
1727745220000|2024-10-01 01:13:40|978.76|976.36|978.76|976.36|978.97|976.57|978.76|976.36|0
1727745230000|2024-10-01 01:13:50|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727745250000|2024-10-01 01:14:10|978.76|976.36|978.76|976.36|978.86|976.46|978.76|976.36|0
1727745270000|2024-10-01 01:14:30|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727745280000|2024-10-01 01:14:40|978.36|975.96|978.56|976.16|978.56|976.16|978.36|975.96|0
1727745290000|2024-10-01 01:14:50|978.36|975.96|978.56|976.16|978.56|976.16|978.36|975.96|0
1727745300000|2024-10-01 01:15:00|978.66|976.26|978.76|976.36|978.76|976.36|978.66|976.26|0
1727745310000|2024-10-01 01:15:10|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727745370000|2024-10-01 01:16:10|979.17|976.77|979.17|976.77|979.17|976.77|979.17|976.77|0
1727745380000|2024-10-01 01:16:20|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727745390000|2024-10-01 01:16:30|978.76|976.36|978.76|976.36|978.76|976.36|978.76|976.36|0
1727745410000|2024-10-01 01:16:50|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727745420000|2024-10-01 01:17:00|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727745430000|2024-10-01 01:17:10|978.15|975.75|977.95|975.55|978.15|975.75|977.95|975.55|0
1727745440000|2024-10-01 01:17:20|978.15|975.75|978.15|975.75|978.15|975.75|978.15|975.75|0
1727745450000|2024-10-01 01:17:30|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727745460000|2024-10-01 01:17:40|978.15|975.75|978.15|975.75|978.36|975.96|978.15|975.75|0
1727745490000|2024-10-01 01:18:10|978.25|975.85|978.25|975.85|978.25|975.85|978.25|975.85|0
1727745500000|2024-10-01 01:18:20|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727745520000|2024-10-01 01:18:40|978.15|975.75|978.15|975.75|978.15|975.75|978.15|975.75|0
1727745540000|2024-10-01 01:19:00|977.95|975.55|977.95|975.55|977.95|975.55|977.95|975.55|0
1727745550000|2024-10-01 01:19:10|978.15|975.75|977.95|975.55|978.15|975.75|977.95|975.55|0
1727745560000|2024-10-01 01:19:20|978.05|975.65|978.15|975.75|978.15|975.75|978.05|975.65|0
1727745570000|2024-10-01 01:19:30|978.36|975.96|978.36|975.96|978.36|975.96|978.15|975.75|0
1727745600000|2024-10-01 01:20:00|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727745610000|2024-10-01 01:20:10|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727745630000|2024-10-01 01:20:30|978.45|976.05|978.56|976.16|978.56|976.16|978.45|976.05|0
1727745650000|2024-10-01 01:20:50|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1727745660000|2024-10-01 01:21:00|978.56|976.16|978.36|975.96|978.56|976.16|978.36|975.96|0
1727745670000|2024-10-01 01:21:10|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1727745680000|2024-10-01 01:21:20|978.76|976.36|978.56|976.16|978.76|976.36|978.56|976.16|0
1727745750000|2024-10-01 01:22:30|978.76|976.36|978.76|976.36|978.76|976.36|978.76|976.36|0
1727745770000|2024-10-01 01:22:50|978.86|976.46|978.97|976.57|978.97|976.57|978.86|976.46|0
1727745800000|2024-10-01 01:23:20|978.76|976.36|979.17|976.77|979.17|976.77|978.76|976.36|0
1727745820000|2024-10-01 01:23:40|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1727745860000|2024-10-01 01:24:20|979.06|976.66|978.97|976.57|979.06|976.66|978.97|976.57|0
1727745900000|2024-10-01 01:25:00|979.17|976.77|978.97|976.57|979.17|976.77|978.97|976.57|0
1727745910000|2024-10-01 01:25:10|979.06|976.66|979.17|976.77|979.17|976.77|978.97|976.57|0
1727745930000|2024-10-01 01:25:30|979.37|976.97|979.37|976.97|979.37|976.97|979.37|976.97|0
1727745940000|2024-10-01 01:25:40|980.8|978.4|980.8|978.4|980.8|978.4|980.8|978.4|0
1727745950000|2024-10-01 01:25:50|980.39|977.99|980.19|977.79|980.39|977.99|980.19|977.79|0
1727745960000|2024-10-01 01:26:00|980.39|977.99|981|978.6|981|978.6|980.39|977.99|0
1727745970000|2024-10-01 01:26:10|981.2|978.8|981.2|978.8|981.2|978.8|981.2|978.8|0
1727745980000|2024-10-01 01:26:20|981.41|979.01|981.2|978.8|981.41|979.01|981.2|978.8|0
1727745990000|2024-10-01 01:26:30|981|978.6|980.8|978.4|981|978.6|980.8|978.4|0
1727746000000|2024-10-01 01:26:40|980.59|978.19|980.39|977.99|980.59|978.19|980.39|977.99|0
1727746010000|2024-10-01 01:26:50|980.59|978.19|980.59|978.19|980.59|978.19|980.59|978.19|0
1727746020000|2024-10-01 01:27:00|980.39|977.99|980.19|977.79|980.39|977.99|980.19|977.79|0
1727746040000|2024-10-01 01:27:20|979.98|977.58|980.08|977.68|980.19|977.79|979.98|977.58|0
1727746050000|2024-10-01 01:27:30|979.98|977.58|979.98|977.58|980.08|977.68|979.98|977.58|0
1727746090000|2024-10-01 01:28:10|980.19|977.79|980.39|977.99|980.39|977.99|980.19|977.79|0
1727746100000|2024-10-01 01:28:20|980.59|978.19|980.39|977.99|980.59|978.19|980.39|977.99|0
1727746110000|2024-10-01 01:28:30|980.59|978.19|980.59|978.19|980.59|978.19|980.59|978.19|0
1727746120000|2024-10-01 01:28:40|980.8|978.4|981|978.6|981|978.6|980.8|978.4|0
1727746130000|2024-10-01 01:28:50|980.8|978.4|980.8|978.4|980.8|978.4|980.8|978.4|0
1727746150000|2024-10-01 01:29:10|981|978.6|981.2|978.8|981.2|978.8|981|978.6|0
1727746160000|2024-10-01 01:29:20|981|978.6|981|978.6|981|978.6|981|978.6|0
1727746180000|2024-10-01 01:29:40|981.2|978.8|981|978.6|981.2|978.8|981|978.6|0
1727746190000|2024-10-01 01:29:50|981.2|978.8|981|978.6|981.2|978.8|981|978.6|0
1727746200000|2024-10-01 01:30:00|981.2|978.8|981.41|979.01|981.41|979.01|981|978.6|0
1727746210000|2024-10-01 01:30:10|981.61|979.21|981.41|979.01|981.61|979.21|981.41|979.01|0
1727746220000|2024-10-01 01:30:20|981.61|979.21|981.41|979.01|981.61|979.21|981.41|979.01|0
1727746230000|2024-10-01 01:30:30|981.61|979.21|981.2|978.8|981.61|979.21|981.2|978.8|0
1727746240000|2024-10-01 01:30:40|981.41|979.01|981.61|979.21|981.61|979.21|981.41|979.01|0
1727746250000|2024-10-01 01:30:50|981.41|979.01|981.61|979.21|981.61|979.21|981.41|979.01|0
1727746270000|2024-10-01 01:31:10|981.81|979.41|982.02|979.62|982.02|979.62|981.81|979.41|0
1727746280000|2024-10-01 01:31:20|982.22|979.82|982.22|979.82|982.22|979.82|982.02|979.62|0
1727746290000|2024-10-01 01:31:30|982.02|979.62|982.02|979.62|982.22|979.82|982.02|979.62|0
1727746300000|2024-10-01 01:31:40|981.81|979.41|981.81|979.41|981.81|979.41|981.81|979.41|0
1727746310000|2024-10-01 01:31:50|981.61|979.21|981.81|979.41|981.81|979.41|981.61|979.21|0
1727746320000|2024-10-01 01:32:00|982.02|979.62|982.42|980.02|982.42|980.02|982.02|979.62|0
1727746330000|2024-10-01 01:32:10|982.22|979.82|982.63|980.23|982.63|980.23|982.22|979.82|0
1727746340000|2024-10-01 01:32:20|982.42|980.02|982.42|980.02|982.42|980.02|982.42|980.02|0
1727746350000|2024-10-01 01:32:30|982.22|979.82|982.02|979.62|982.22|979.82|982.02|979.62|0
1727746360000|2024-10-01 01:32:40|981.81|979.41|981.81|979.41|981.81|979.41|981.81|979.41|0
1727746370000|2024-10-01 01:32:50|981.61|979.21|981.61|979.21|981.61|979.21|981.61|979.21|0
1727746380000|2024-10-01 01:33:00|981.81|979.41|981.81|979.41|981.81|979.41|981.81|979.41|0
1727746390000|2024-10-01 01:33:10|982.02|979.62|982.02|979.62|982.02|979.62|982.02|979.62|0
1727746400000|2024-10-01 01:33:20|981.81|979.41|981.81|979.41|982.02|979.62|981.81|979.41|0
1727746410000|2024-10-01 01:33:30|982.02|979.62|982.02|979.62|982.02|979.62|982.02|979.62|0
1727746420000|2024-10-01 01:33:40|981.81|979.41|981.81|979.41|981.81|979.41|981.81|979.41|0
1727746430000|2024-10-01 01:33:50|981.61|979.21|981.41|979.01|981.61|979.21|981.41|979.01|0
1727746470000|2024-10-01 01:34:30|981.61|979.21|981.61|979.21|981.61|979.21|981.61|979.21|0
1727746480000|2024-10-01 01:34:40|981.41|979.01|981.81|979.41|981.81|979.41|981.41|979.01|0
1727746490000|2024-10-01 01:34:50|981.61|979.21|981.81|979.41|981.81|979.41|981.61|979.21|0
1727746510000|2024-10-01 01:35:10|981.71|979.31|981.81|979.41|981.81|979.41|981.71|979.31|0
1727746540000|2024-10-01 01:35:40|981.71|979.31|982.02|979.62|982.02|979.62|981.71|979.31|0
1727746550000|2024-10-01 01:35:50|981.81|979.41|982.02|979.62|982.02|979.62|981.81|979.41|0
1727746570000|2024-10-01 01:36:10|982.11|979.71|982.22|979.82|982.22|979.82|982.11|979.71|0
1727746580000|2024-10-01 01:36:20|982.02|979.62|982.02|979.62|982.02|979.62|982.02|979.62|0
1727746590000|2024-10-01 01:36:30|982.11|979.71|982.22|979.82|982.22|979.82|982.11|979.71|0
1727746600000|2024-10-01 01:36:40|982.42|980.02|982.42|980.02|982.42|980.02|982.42|980.02|0
1727746610000|2024-10-01 01:36:50|982.63|980.23|982.42|980.02|982.63|980.23|982.42|980.02|0
1727746620000|2024-10-01 01:37:00|982.63|980.23|982.83|980.43|982.83|980.43|982.63|980.23|0
1727746630000|2024-10-01 01:37:10|983.13|980.73|983.03|980.63|983.13|980.73|983.03|980.63|0
1727746640000|2024-10-01 01:37:20|982.93|980.53|983.03|980.63|983.03|980.63|982.93|980.53|0
1727746650000|2024-10-01 01:37:30|983.24|980.84|983.24|980.84|983.24|980.84|983.24|980.84|0
1727746660000|2024-10-01 01:37:40|983.03|980.63|983.03|980.63|983.03|980.63|983.03|980.63|0
1727746670000|2024-10-01 01:37:50|983.24|980.84|983.24|980.84|983.24|980.84|983.24|980.84|0
1727746680000|2024-10-01 01:38:00|983.03|980.63|983.03|980.63|983.03|980.63|983.03|980.63|0
1727746690000|2024-10-01 01:38:10|982.83|980.43|982.83|980.43|982.93|980.53|982.83|980.43|0
1727746700000|2024-10-01 01:38:20|983.03|980.63|983.03|980.63|983.03|980.63|983.03|980.63|0
1727746710000|2024-10-01 01:38:30|982.83|980.43|982.83|980.43|982.83|980.43|982.83|980.43|0
1727746740000|2024-10-01 01:39:00|982.63|980.23|982.42|980.02|982.63|980.23|982.42|980.02|0
1727746750000|2024-10-01 01:39:10|982.22|979.82|982.22|979.82|982.22|979.82|982.22|979.82|0
1727746760000|2024-10-01 01:39:20|982.42|980.02|982.22|979.82|982.42|980.02|982.22|979.82|0
1727746790000|2024-10-01 01:39:50|982.11|979.71|982.22|979.82|982.22|979.82|982.02|979.62|0
1727746800000|2024-10-01 01:40:00|982.63|980.23|982.63|980.23|982.63|980.23|982.63|980.23|0
1727746810000|2024-10-01 01:40:10|982.83|980.43|982.83|980.43|982.83|980.43|982.83|980.43|0
1727746820000|2024-10-01 01:40:20|982.63|980.23|982.63|980.23|982.83|980.43|982.63|980.23|0
1727746850000|2024-10-01 01:40:50|982.83|980.43|982.83|980.43|982.83|980.43|982.63|980.23|0
1727746870000|2024-10-01 01:41:10|983.03|980.63|983.03|980.63|983.03|980.63|983.03|980.63|0
1727746880000|2024-10-01 01:41:20|982.93|980.53|982.83|980.43|982.93|980.53|982.83|980.43|0
1727746910000|2024-10-01 01:41:50|982.63|980.23|982.63|980.23|982.83|980.43|982.63|980.23|0
1727746930000|2024-10-01 01:42:10|982.83|980.43|982.83|980.43|982.83|980.43|982.63|980.23|0
1727746950000|2024-10-01 01:42:30|983.03|980.63|982.93|980.53|983.03|980.63|982.83|980.43|0
1727746960000|2024-10-01 01:42:40|983.03|980.63|982.83|980.43|983.03|980.63|982.83|980.43|0
1727746970000|2024-10-01 01:42:50|982.63|980.23|982.63|980.23|982.63|980.23|982.63|980.23|0
1727746980000|2024-10-01 01:43:00|982.72|980.32|983.03|980.63|983.03|980.63|982.63|980.23|0
1727746990000|2024-10-01 01:43:10|982.83|980.43|982.83|980.43|982.93|980.53|982.83|980.43|0
1727747000000|2024-10-01 01:43:20|983.03|980.63|983.03|980.63|983.03|980.63|983.03|980.63|0
1727747010000|2024-10-01 01:43:30|982.83|980.43|982.83|980.43|982.93|980.53|982.83|980.43|0
1727747020000|2024-10-01 01:43:40|982.63|980.23|982.63|980.23|982.63|980.23|982.63|980.23|0
1727747040000|2024-10-01 01:44:00|982.83|980.43|982.83|980.43|982.83|980.43|982.63|980.23|0
1727747050000|2024-10-01 01:44:10|982.63|980.23|983.03|980.63|983.03|980.63|982.63|980.23|0
1727747060000|2024-10-01 01:44:20|982.83|980.43|982.83|980.43|982.83|980.43|982.83|980.43|0
1727747070000|2024-10-01 01:44:30|982.63|980.23|982.63|980.23|982.63|980.23|982.63|980.23|0
1727747080000|2024-10-01 01:44:40|982.42|980.02|982.42|980.02|982.42|980.02|982.42|980.02|0
1727747100000|2024-10-01 01:45:00|982.63|980.23|982.63|980.23|982.63|980.23|982.63|980.23|0
1727747120000|2024-10-01 01:45:20|982.42|980.02|982.42|980.02|982.42|980.02|982.42|980.02|0
1727747130000|2024-10-01 01:45:30|981.61|979.21|981.61|979.21|981.81|979.41|981.61|979.21|0
1727747140000|2024-10-01 01:45:40|981.81|979.41|981.81|979.41|981.81|979.41|981.81|979.41|0
1727747150000|2024-10-01 01:45:50|982.01|979.61|982.01|979.61|982.01|979.61|982.01|979.61|0
1727747160000|2024-10-01 01:46:00|982.22|979.82|982.22|979.82|982.22|979.82|982.22|979.82|0
1727747180000|2024-10-01 01:46:20|982.42|980.02|982.42|980.02|982.42|980.02|982.42|980.02|0
1727747200000|2024-10-01 01:46:40|982.62|980.22|982.62|980.22|982.62|980.22|982.62|980.22|0
1727747240000|2024-10-01 01:47:20|982.83|980.43|982.62|980.22|982.83|980.43|982.62|980.22|0
1727747280000|2024-10-01 01:48:00|982.83|980.43|982.83|980.43|982.83|980.43|982.83|980.43|0
1727747340000|2024-10-01 01:49:00|983.24|980.84|983.85|981.45|983.85|981.45|983.24|980.84|0
1727747350000|2024-10-01 01:49:10|983.64|981.24|983.24|980.84|983.64|981.24|983.24|980.84|0
1727747360000|2024-10-01 01:49:20|983.03|980.63|982.83|980.43|983.03|980.63|982.83|980.43|0
1727747370000|2024-10-01 01:49:30|982.93|980.53|983.03|980.63|983.03|980.63|982.93|980.53|0
1727747390000|2024-10-01 01:49:50|982.83|980.43|982.62|980.22|982.83|980.43|982.62|980.22|0
1727747400000|2024-10-01 01:50:00|982.83|980.43|983.03|980.63|983.03|980.63|982.83|980.43|0
1727747420000|2024-10-01 01:50:20|982.93|980.53|982.93|980.53|983.03|980.63|982.83|980.43|0
1727747430000|2024-10-01 01:50:30|982.83|980.43|983.03|980.63|983.03|980.63|982.83|980.43|0
1727747440000|2024-10-01 01:50:40|982.93|980.53|983.03|980.63|983.03|980.63|982.83|980.43|0
1727747470000|2024-10-01 01:51:10|982.83|980.43|983.03|980.63|983.03|980.63|982.83|980.43|0
1727747560000|2024-10-01 01:52:40|982.83|980.43|983.03|980.63|983.03|980.63|982.83|980.43|0
1727747570000|2024-10-01 01:52:50|982.83|980.43|982.83|980.43|982.83|980.43|982.83|980.43|0
1727747580000|2024-10-01 01:53:00|983.03|980.63|983.03|980.63|983.03|980.63|983.03|980.63|0
1727747590000|2024-10-01 01:53:10|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727747600000|2024-10-01 01:53:20|983.44|981.04|983.64|981.24|983.64|981.24|983.44|981.04|0
1727747610000|2024-10-01 01:53:30|983.44|981.04|983.44|981.04|983.44|981.04|983.44|981.04|0
1727747620000|2024-10-01 01:53:40|983.64|981.24|984.05|981.65|984.05|981.65|983.64|981.24|0
1727747630000|2024-10-01 01:53:50|984.25|981.85|984.46|982.06|984.46|982.06|984.25|981.85|0
1727747640000|2024-10-01 01:54:00|984.25|981.85|984.25|981.85|984.25|981.85|984.05|981.65|0
1727747650000|2024-10-01 01:54:10|984.05|981.65|983.85|981.45|984.05|981.65|983.85|981.45|0
1727747660000|2024-10-01 01:54:20|983.64|981.24|983.64|981.24|983.64|981.24|983.64|981.24|0
1727747670000|2024-10-01 01:54:30|984.05|981.65|984.25|981.85|984.25|981.85|984.05|981.65|0
1727747680000|2024-10-01 01:54:40|984.05|981.65|984.05|981.65|984.25|981.85|984.05|981.65|0
1727747690000|2024-10-01 01:54:50|984.25|981.85|984.25|981.85|984.25|981.85|984.25|981.85|0
1727747700000|2024-10-01 01:55:00|984.46|982.06|984.46|982.06|984.66|982.26|984.46|982.06|0
1727747710000|2024-10-01 01:55:10|984.66|982.26|984.46|982.06|984.66|982.26|984.46|982.06|0
1727747730000|2024-10-01 01:55:30|984.25|981.85|984.25|981.85|984.25|981.85|984.25|981.85|0
1727747740000|2024-10-01 01:55:40|984.05|981.65|984.05|981.65|984.05|981.65|984.05|981.65|0
1727747750000|2024-10-01 01:55:50|983.85|981.45|983.85|981.45|983.85|981.45|983.64|981.24|0
1727747760000|2024-10-01 01:56:00|983.84|981.44|983.64|981.24|983.84|981.44|983.64|981.24|0
1727747780000|2024-10-01 01:56:20|983.44|981.04|983.44|981.04|983.44|981.04|983.44|981.04|0
1727747790000|2024-10-01 01:56:30|983.64|981.24|983.64|981.24|983.64|981.24|983.64|981.24|0
1727747800000|2024-10-01 01:56:40|983.54|981.14|983.54|981.14|983.54|981.14|983.54|981.14|0
1727747810000|2024-10-01 01:56:50|983.53|981.13|983.44|981.04|983.53|981.13|983.44|981.04|0
1727747820000|2024-10-01 01:57:00|983.23|980.83|983.23|980.83|983.44|981.04|983.23|980.83|0
1727747830000|2024-10-01 01:57:10|983.44|981.04|983.44|981.04|983.44|981.04|983.44|981.04|0
1727747840000|2024-10-01 01:57:20|983.64|981.24|983.64|981.24|983.64|981.24|983.64|981.24|0
1727747850000|2024-10-01 01:57:30|983.53|981.13|983.84|981.44|983.84|981.44|983.53|981.13|0
1727747860000|2024-10-01 01:57:40|983.64|981.24|983.64|981.24|983.64|981.24|983.64|981.24|0
1727747870000|2024-10-01 01:57:50|983.74|981.34|983.84|981.44|983.84|981.44|983.64|981.24|0
1727747880000|2024-10-01 01:58:00|984.25|981.85|984.25|981.85|984.25|981.85|984.25|981.85|0
1727747890000|2024-10-01 01:58:10|984.46|982.06|984.46|982.06|984.46|982.06|984.46|982.06|0
1727747900000|2024-10-01 01:58:20|984.35|981.95|984.55|982.15|984.55|982.15|984.35|981.95|0
1727747910000|2024-10-01 01:58:30|984.46|982.06|984.66|982.26|984.66|982.26|984.46|982.06|0
1727747920000|2024-10-01 01:58:40|984.46|982.06|984.46|982.06|984.46|982.06|984.46|982.06|0
1727747940000|2024-10-01 01:59:00|984.05|981.65|984.25|981.85|984.25|981.85|983.84|981.44|0
1727747950000|2024-10-01 01:59:10|984.05|981.65|984.05|981.65|984.05|981.65|984.05|981.65|0
1727747960000|2024-10-01 01:59:20|984.15|981.75|984.15|981.75|984.15|981.75|984.15|981.75|0
1727747970000|2024-10-01 01:59:30|984.25|981.85|984.25|981.85|984.25|981.85|984.25|981.85|0
1727747980000|2024-10-01 01:59:40|984.05|981.65|984.05|981.65|984.05|981.65|984.05|981.65|0
1727747990000|2024-10-01 01:59:50|984.66|982.26|985.07|982.67|985.07|982.67|984.66|982.26|0
1727748000000|2024-10-01 02:00:00|984.86|982.46|985.07|982.67|985.47|983.07|984.86|982.46|0
1727748010000|2024-10-01 02:00:10|984.86|982.46|984.86|982.46|984.86|982.46|984.86|982.46|0
1727748020000|2024-10-01 02:00:20|984.76|982.36|984.76|982.36|984.76|982.36|984.76|982.36|0
1727748030000|2024-10-01 02:00:30|984.86|982.46|984.86|982.46|984.86|982.46|984.86|982.46|0
1727748040000|2024-10-01 02:00:40|984.76|982.36|984.86|982.46|984.86|982.46|984.66|982.26|0
1727748050000|2024-10-01 02:00:50|984.66|982.26|984.86|982.46|984.86|982.46|984.66|982.26|0
1727748060000|2024-10-01 02:01:00|985.07|982.67|984.86|982.46|985.07|982.67|984.86|982.46|0
1727748070000|2024-10-01 02:01:10|984.66|982.26|984.66|982.26|984.66|982.26|984.66|982.26|0
1727748080000|2024-10-01 02:01:20|984.46|982.06|984.46|982.06|984.46|982.06|984.46|982.06|0
1727748090000|2024-10-01 02:01:30|984.35|981.95|984.46|982.06|984.46|982.06|984.35|981.95|0
1727748100000|2024-10-01 02:01:40|984.45|982.05|984.45|982.05|984.45|982.05|984.45|982.05|0
1727748120000|2024-10-01 02:02:00|984.25|981.85|984.25|981.85|984.25|981.85|984.25|981.85|0
1727748140000|2024-10-01 02:02:20|984.05|981.65|984.05|981.65|984.05|981.65|984.05|981.65|0
1727748150000|2024-10-01 02:02:30|984.45|982.05|984.45|982.05|984.45|982.05|984.45|982.05|0
1727748160000|2024-10-01 02:02:40|984.66|982.26|984.66|982.26|984.66|982.26|984.66|982.26|0
1727748170000|2024-10-01 02:02:50|984.55|982.15|984.86|982.46|984.86|982.46|984.55|982.15|0
1727748180000|2024-10-01 02:03:00|984.66|982.26|984.66|982.26|984.66|982.26|984.55|982.15|0
1727748190000|2024-10-01 02:03:10|984.45|982.05|984.45|982.05|984.45|982.05|984.45|982.05|0
1727748220000|2024-10-01 02:03:40|984.25|981.85|984.25|981.85|984.25|981.85|984.25|981.85|0
1727748240000|2024-10-01 02:04:00|984.05|981.65|983.84|981.44|984.05|981.65|983.84|981.44|0
1727748250000|2024-10-01 02:04:10|983.64|981.24|983.64|981.24|983.64|981.24|983.64|981.24|0
1727748270000|2024-10-01 02:04:30|983.84|981.44|984.05|981.65|984.05|981.65|983.84|981.44|0
1727748280000|2024-10-01 02:04:40|983.64|981.24|983.23|980.83|983.64|981.24|983.23|980.83|0
1727748290000|2024-10-01 02:04:50|983.44|981.04|983.44|981.04|983.44|981.04|983.44|981.04|0
1727748300000|2024-10-01 02:05:00|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727748310000|2024-10-01 02:05:10|983.03|980.63|983.03|980.63|983.03|980.63|983.03|980.63|0
1727748320000|2024-10-01 02:05:20|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727748340000|2024-10-01 02:05:40|983.03|980.63|983.03|980.63|983.03|980.63|983.03|980.63|0
1727748350000|2024-10-01 02:05:50|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727748390000|2024-10-01 02:06:30|983.12|980.72|983.43|981.03|983.43|981.03|983.12|980.72|0
1727748400000|2024-10-01 02:06:40|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727748450000|2024-10-01 02:07:30|983.43|981.03|983.43|981.03|983.43|981.03|983.43|981.03|0
1727748460000|2024-10-01 02:07:40|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727748470000|2024-10-01 02:07:50|983.43|981.03|983.43|981.03|983.43|981.03|983.43|981.03|0
1727748500000|2024-10-01 02:08:20|983.53|981.13|983.23|980.83|983.64|981.24|983.23|980.83|0
1727748520000|2024-10-01 02:08:40|983.43|981.03|983.23|980.83|983.43|981.03|983.23|980.83|0
1727748540000|2024-10-01 02:09:00|983.33|980.93|983.43|981.03|983.43|981.03|983.33|980.93|0
1727748570000|2024-10-01 02:09:30|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727748590000|2024-10-01 02:09:50|983.03|980.63|983.03|980.63|983.03|980.63|983.03|980.63|0
1727748600000|2024-10-01 02:10:00|983.23|980.83|983.23|980.83|983.23|980.83|983.03|980.63|0
1727748610000|2024-10-01 02:10:10|983.43|981.03|983.43|981.03|983.43|981.03|983.43|981.03|0
1727748670000|2024-10-01 02:11:10|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727748700000|2024-10-01 02:11:40|983.43|981.03|983.23|980.83|983.43|981.03|983.23|980.83|0
1727748710000|2024-10-01 02:11:50|983.12|980.72|983.03|980.63|983.12|980.72|983.03|980.63|0
1727748720000|2024-10-01 02:12:00|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727748730000|2024-10-01 02:12:10|983.03|980.63|983.23|980.83|983.23|980.83|983.03|980.63|0
1727748740000|2024-10-01 02:12:20|983.43|981.03|983.43|981.03|983.43|981.03|983.43|981.03|0
1727748780000|2024-10-01 02:13:00|983.64|981.24|983.64|981.24|983.64|981.24|983.64|981.24|0
1727748800000|2024-10-01 02:13:20|983.43|981.03|983.43|981.03|983.43|981.03|983.43|981.03|0
1727748810000|2024-10-01 02:13:30|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727748820000|2024-10-01 02:13:40|983.03|980.63|983.23|980.83|983.23|980.83|983.03|980.63|0
1727748830000|2024-10-01 02:13:50|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1727748840000|2024-10-01 02:14:00|983.03|980.63|983.03|980.63|983.03|980.63|983.03|980.63|0
1727748860000|2024-10-01 02:14:20|982.62|980.22|982.62|980.22|982.62|980.22|982.62|980.22|0
1727748900000|2024-10-01 02:15:00|982.82|980.42|982.62|980.22|982.92|980.52|982.62|980.22|0
1727748920000|2024-10-01 02:15:20|982.72|980.32|982.82|980.42|982.82|980.42|982.72|980.32|0
1727748930000|2024-10-01 02:15:30|982.62|980.22|982.62|980.22|982.62|980.22|982.62|980.22|0
1727748950000|2024-10-01 02:15:50|982.82|980.42|983.02|980.62|983.02|980.62|982.82|980.42|0
1727748980000|2024-10-01 02:16:20|983.23|980.83|983.02|980.62|983.23|980.83|983.02|980.62|0
1727748990000|2024-10-01 02:16:30|982.82|980.42|983.02|980.62|983.02|980.62|982.82|980.42|0
1727749020000|2024-10-01 02:17:00|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727749030000|2024-10-01 02:17:10|983.02|980.62|983.02|980.62|983.02|980.62|983.02|980.62|0
1727749090000|2024-10-01 02:18:10|982.92|980.52|983.02|980.62|983.02|980.62|982.82|980.42|0
1727749110000|2024-10-01 02:18:30|982.92|980.52|982.82|980.42|983.02|980.62|982.82|980.42|0
1727749140000|2024-10-01 02:19:00|983.02|980.62|983.02|980.62|983.02|980.62|983.02|980.62|0
1727749180000|2024-10-01 02:19:40|983.23|980.83|983.02|980.62|983.23|980.83|983.02|980.62|0
1727749200000|2024-10-01 02:20:00|982.92|980.52|983.02|980.62|983.02|980.62|982.92|980.52|0
1727749210000|2024-10-01 02:20:10|982.92|980.52|982.82|980.42|982.92|980.52|982.82|980.42|0
1727749230000|2024-10-01 02:20:30|982.62|980.22|982.62|980.22|982.62|980.22|982.62|980.22|0
1727749260000|2024-10-01 02:21:00|982.41|980.01|982.41|980.01|982.41|980.01|982.41|980.01|0
1727749270000|2024-10-01 02:21:10|982.21|979.81|982.41|980.01|982.41|980.01|982.21|979.81|0
1727749290000|2024-10-01 02:21:30|982.62|980.22|982.62|980.22|982.62|980.22|982.62|980.22|0
1727749310000|2024-10-01 02:21:50|982.82|980.42|982.82|980.42|982.82|980.42|982.82|980.42|0
1727749320000|2024-10-01 02:22:00|982.62|980.22|982.82|980.42|982.82|980.42|982.62|980.22|0
1727749340000|2024-10-01 02:22:20|983.02|980.62|983.02|980.62|983.02|980.62|983.02|980.62|0
1727749350000|2024-10-01 02:22:30|982.82|980.42|982.82|980.42|982.82|980.42|982.82|980.42|0
1727749370000|2024-10-01 02:22:50|982.92|980.52|983.02|980.62|983.02|980.62|982.92|980.52|0
1727749420000|2024-10-01 02:23:40|982.92|980.52|983.02|980.62|983.02|980.62|982.92|980.52|0
1727749440000|2024-10-01 02:24:00|982.82|980.42|982.82|980.42|982.82|980.42|982.82|980.42|0
1727749460000|2024-10-01 02:24:20|982.92|980.52|983.02|980.62|983.02|980.62|982.82|980.42|0
1727749470000|2024-10-01 02:24:30|982.82|980.42|982.82|980.42|982.82|980.42|982.82|980.42|0
1727749490000|2024-10-01 02:24:50|982.92|980.52|983.02|980.62|983.02|980.62|982.82|980.42|0
1727749510000|2024-10-01 02:25:10|982.82|980.42|982.82|980.42|982.82|980.42|982.82|980.42|0
1727749540000|2024-10-01 02:25:40|983.02|980.62|983.02|980.62|983.02|980.62|983.02|980.62|0
1727749560000|2024-10-01 02:26:00|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727749570000|2024-10-01 02:26:10|983.43|981.03|983.43|981.03|983.43|981.03|983.43|981.03|0
1727749620000|2024-10-01 02:27:00|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727749630000|2024-10-01 02:27:10|983.43|981.03|983.43|981.03|983.43|981.03|983.43|981.03|0
1727749660000|2024-10-01 02:27:40|983.23|980.83|983.23|980.83|983.23|980.83|983.23|980.83|0
1727749670000|2024-10-01 02:27:50|983.02|980.62|983.02|980.62|983.12|980.72|983.02|980.62|0
1727749680000|2024-10-01 02:28:00|982.82|980.42|983.02|980.62|983.02|980.62|982.82|980.42|0
1727749690000|2024-10-01 02:28:10|982.82|980.42|982.61|980.21|982.82|980.42|982.61|980.21|0
1727749700000|2024-10-01 02:28:20|982.71|980.31|982.82|980.42|982.82|980.42|982.71|980.31|0
1727749750000|2024-10-01 02:29:10|983.02|980.62|983.02|980.62|983.02|980.62|983.02|980.62|0
1727749760000|2024-10-01 02:29:20|983.22|980.82|983.02|980.62|983.22|980.82|983.02|980.62|0
1727749770000|2024-10-01 02:29:30|983.12|980.72|983.02|980.62|983.12|980.72|983.02|980.62|0
1727749800000|2024-10-01 02:30:00|982.91|980.51|982.82|980.42|982.91|980.51|982.82|980.42|0
1727749810000|2024-10-01 02:30:10|982.91|980.51|982.91|980.51|982.91|980.51|982.82|980.42|0
1727749820000|2024-10-01 02:30:20|983.02|980.62|982.82|980.42|983.02|980.62|982.82|980.42|0
1727749830000|2024-10-01 02:30:30|982.91|980.51|982.82|980.42|983.02|980.62|982.82|980.42|0
1727749840000|2024-10-01 02:30:40|983.02|980.62|983.02|980.62|983.02|980.62|983.02|980.62|0
1727749880000|2024-10-01 02:31:20|982.82|980.42|983.02|980.62|983.02|980.62|982.82|980.42|0
1727749890000|2024-10-01 02:31:30|982.91|980.51|982.82|980.42|982.91|980.51|982.82|980.42|0
1727749900000|2024-10-01 02:31:40|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727749910000|2024-10-01 02:31:50|982.51|980.11|982.61|980.21|982.61|980.21|982.51|980.11|0
1727749920000|2024-10-01 02:32:00|982.82|980.42|982.82|980.42|982.82|980.42|982.82|980.42|0
1727749930000|2024-10-01 02:32:10|982.71|980.31|982.82|980.42|982.82|980.42|982.71|980.31|0
1727749940000|2024-10-01 02:32:20|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727749960000|2024-10-01 02:32:40|982.41|980.01|982.41|980.01|982.41|980.01|982.41|980.01|0
1727749970000|2024-10-01 02:32:50|982.61|980.21|982.41|980.01|982.61|980.21|982.41|980.01|0
1727749980000|2024-10-01 02:33:00|982.3|979.9|982.3|979.9|982.3|979.9|982.3|979.9|0
1727749990000|2024-10-01 02:33:10|982.21|979.81|982.41|980.01|982.41|980.01|982.21|979.81|0
1727750020000|2024-10-01 02:33:40|982.21|979.81|982|979.6|982.21|979.81|982|979.6|0
1727750030000|2024-10-01 02:33:50|982.2|979.8|982.2|979.8|982.2|979.8|982.2|979.8|0
1727750040000|2024-10-01 02:34:00|982|979.6|982|979.6|982|979.6|982|979.6|0
1727750120000|2024-10-01 02:35:20|981.8|979.4|981.8|979.4|981.8|979.4|981.8|979.4|0
1727750130000|2024-10-01 02:35:30|981.59|979.19|981.59|979.19|981.59|979.19|981.59|979.19|0
1727750150000|2024-10-01 02:35:50|981.39|978.99|981.39|978.99|981.39|978.99|981.39|978.99|0
1727750160000|2024-10-01 02:36:00|981.59|979.19|981.59|979.19|981.59|979.19|981.59|979.19|0
1727750170000|2024-10-01 02:36:10|981.69|979.29|981.8|979.4|981.8|979.4|981.69|979.29|0
1727750180000|2024-10-01 02:36:20|981.59|979.19|981.8|979.4|981.8|979.4|981.59|979.19|0
1727750200000|2024-10-01 02:36:40|982|979.6|982|979.6|982|979.6|982|979.6|0
1727750230000|2024-10-01 02:37:10|981.8|979.4|981.8|979.4|981.8|979.4|981.8|979.4|0
1727750260000|2024-10-01 02:37:40|982|979.6|982|979.6|982|979.6|982|979.6|0
1727750280000|2024-10-01 02:38:00|982.2|979.8|982.2|979.8|982.2|979.8|982.2|979.8|0
1727750290000|2024-10-01 02:38:10|982|979.6|982.2|979.8|982.2|979.8|982|979.6|0
1727750350000|2024-10-01 02:39:10|982|979.6|982|979.6|982.1|979.7|982|979.6|0
1727750360000|2024-10-01 02:39:20|982.2|979.8|982.2|979.8|982.2|979.8|982.2|979.8|0
1727750380000|2024-10-01 02:39:40|982.41|980.01|982.41|980.01|982.41|980.01|982.41|980.01|0
1727750400000|2024-10-01 02:40:00|982.5|980.1|982.41|980.01|982.5|980.1|982.41|980.01|0
1727750410000|2024-10-01 02:40:10|982.61|980.21|982.41|980.01|982.61|980.21|982.41|980.01|0
1727750420000|2024-10-01 02:40:20|982.5|980.1|982.61|980.21|982.61|980.21|982.5|980.1|0
1727750440000|2024-10-01 02:40:40|982.81|980.41|982.81|980.41|982.81|980.41|982.81|980.41|0
1727750450000|2024-10-01 02:40:50|983.02|980.62|983.02|980.62|983.02|980.62|982.91|980.51|0
1727750460000|2024-10-01 02:41:00|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727750470000|2024-10-01 02:41:10|982.71|980.31|982.61|980.21|982.71|980.31|982.61|980.21|0
1727750480000|2024-10-01 02:41:20|982.81|980.41|982.81|980.41|982.81|980.41|982.81|980.41|0
1727750530000|2024-10-01 02:42:10|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727750570000|2024-10-01 02:42:50|982.41|980.01|982.41|980.01|982.41|980.01|982.41|980.01|0
1727750580000|2024-10-01 02:43:00|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727750590000|2024-10-01 02:43:10|982.81|980.41|982.81|980.41|982.81|980.41|982.81|980.41|0
1727750610000|2024-10-01 02:43:30|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727750650000|2024-10-01 02:44:10|982.41|980.01|982.2|979.8|982.41|980.01|982.2|979.8|0
1727750660000|2024-10-01 02:44:20|982.3|979.9|982.41|980.01|982.41|980.01|982.3|979.9|0
1727750690000|2024-10-01 02:44:50|982.3|979.9|982.41|980.01|982.41|980.01|982.3|979.9|0
1727750770000|2024-10-01 02:46:10|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727750810000|2024-10-01 02:46:50|982.81|980.41|982.81|980.41|982.81|980.41|982.81|980.41|0
1727750820000|2024-10-01 02:47:00|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727750860000|2024-10-01 02:47:40|982.5|980.1|982.41|980.01|982.61|980.21|982.41|980.01|0
1727750870000|2024-10-01 02:47:50|982.4|980|982.4|980|982.4|980|982.4|980|0
1727750900000|2024-10-01 02:48:20|982.2|979.8|982.2|979.8|982.2|979.8|982.2|979.8|0
1727750910000|2024-10-01 02:48:30|982.4|980|982.2|979.8|982.4|980|982.2|979.8|0
1727750950000|2024-10-01 02:49:10|982.4|980|982.4|980|982.4|980|982.4|980|0
1727750960000|2024-10-01 02:49:20|982.3|979.9|982.4|980|982.4|980|982.3|979.9|0
1727751000000|2024-10-01 02:50:00|982.61|980.21|982.4|980|982.61|980.21|982.4|980|0
1727751020000|2024-10-01 02:50:20|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727751030000|2024-10-01 02:50:30|982.81|980.41|982.81|980.41|982.81|980.41|982.81|980.41|0
1727751050000|2024-10-01 02:50:50|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727751060000|2024-10-01 02:51:00|982.4|980|982.4|980|982.4|980|982.4|980|0
1727751070000|2024-10-01 02:51:10|982.2|979.8|982.2|979.8|982.2|979.8|982.2|979.8|0
1727751080000|2024-10-01 02:51:20|982.4|980|982.4|980|982.4|980|982.4|980|0
1727751090000|2024-10-01 02:51:30|982.2|979.8|982.2|979.8|982.2|979.8|982.2|979.8|0
1727751110000|2024-10-01 02:51:50|982.4|980|982.3|979.9|982.4|980|982.3|979.9|0
1727751120000|2024-10-01 02:52:00|982.4|980|982.4|980|982.4|980|982.2|979.8|0
1727751130000|2024-10-01 02:52:10|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727751140000|2024-10-01 02:52:20|982.4|980|982.4|980|982.4|980|982.4|980|0
1727751150000|2024-10-01 02:52:30|982.61|980.21|982.4|980|982.61|980.21|982.4|980|0
1727751160000|2024-10-01 02:52:40|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727751200000|2024-10-01 02:53:20|982.4|980|982.61|980.21|982.61|980.21|982.4|980|0
1727751210000|2024-10-01 02:53:30|982.4|980|982.4|980|982.4|980|982.4|980|0
1727751270000|2024-10-01 02:54:30|982.61|980.21|982.61|980.21|982.61|980.21|982.61|980.21|0
1727751280000|2024-10-01 02:54:40|982.5|980.1|982.4|980|982.61|980.21|982.4|980|0
1727751290000|2024-10-01 02:54:50|982.5|980.1|982.2|979.8|982.5|980.1|982.2|979.8|0
1727751300000|2024-10-01 02:55:00|982.4|980|982|979.6|982.4|980|982|979.6|0
1727751310000|2024-10-01 02:55:10|981.79|979.39|981.79|979.39|981.79|979.39|981.79|979.39|0
1727751330000|2024-10-01 02:55:30|981.59|979.19|981.59|979.19|981.59|979.19|981.59|979.19|0
1727751380000|2024-10-01 02:56:20|981.38|978.98|980.57|978.17|981.38|978.98|980.37|977.97|0
1727751390000|2024-10-01 02:56:30|979.96|977.56|980.16|977.76|980.16|977.76|979.96|977.56|0
1727751400000|2024-10-01 02:56:40|980.57|978.17|980.77|978.37|980.77|978.37|980.57|978.17|0
1727751420000|2024-10-01 02:57:00|980.98|978.58|980.98|978.58|980.98|978.58|980.98|978.58|0
1727751430000|2024-10-01 02:57:10|980.77|978.37|980.77|978.37|980.77|978.37|980.77|978.37|0
1727751440000|2024-10-01 02:57:20|980.98|978.58|980.98|978.58|980.98|978.58|980.98|978.58|0
1727751470000|2024-10-01 02:57:50|981.18|978.78|981.18|978.78|981.18|978.78|981.18|978.78|0
1727751480000|2024-10-01 02:58:00|980.98|978.58|981.07|978.67|981.07|978.67|980.98|978.58|0
1727751490000|2024-10-01 02:58:10|981.18|978.78|981.18|978.78|981.18|978.78|981.07|978.67|0
1727751500000|2024-10-01 02:58:20|980.87|978.47|980.77|978.37|980.87|978.47|980.77|978.37|0
1727751510000|2024-10-01 02:58:30|980.87|978.47|980.77|978.37|980.87|978.47|980.77|978.37|0
1727751530000|2024-10-01 02:58:50|980.98|978.58|980.98|978.58|980.98|978.58|980.98|978.58|0
1727751550000|2024-10-01 02:59:10|981.18|978.78|981.18|978.78|981.18|978.78|981.18|978.78|0
1727751580000|2024-10-01 02:59:40|981.38|978.98|981.38|978.98|981.38|978.98|981.38|978.98|0
1727751590000|2024-10-01 02:59:50|981.18|978.78|981.18|978.78|981.18|978.78|981.18|978.78|0
1727751600000|2024-10-01 03:00:00|981.38|978.98|981.38|978.98|981.38|978.98|981.38|978.98|0
1727751610000|2024-10-01 03:00:10|981.59|979.19|981.38|978.98|981.59|979.19|981.38|978.98|0
1727751620000|2024-10-01 03:00:20|981.59|979.19|981.59|979.19|981.59|979.19|981.59|979.19|0
1727751630000|2024-10-01 03:00:30|981.48|979.08|981.38|978.98|981.48|979.08|981.38|978.98|0
1727751680000|2024-10-01 03:01:20|981.18|978.78|980.98|978.58|981.18|978.78|980.98|978.58|0
1727751690000|2024-10-01 03:01:30|980.77|978.37|980.77|978.37|980.98|978.58|980.77|978.37|0
1727751700000|2024-10-01 03:01:40|980.57|978.17|980.57|978.17|980.57|978.17|980.57|978.17|0
1727751710000|2024-10-01 03:01:50|980.67|978.27|980.57|978.17|980.67|978.27|980.57|978.17|0
1727751720000|2024-10-01 03:02:00|980.77|978.37|980.77|978.37|980.77|978.37|980.77|978.37|0
1727751730000|2024-10-01 03:02:10|980.67|978.27|980.57|978.17|980.67|978.27|980.57|978.17|0
1727751750000|2024-10-01 03:02:30|980.46|978.06|980.36|977.96|980.46|978.06|980.36|977.96|0
1727751780000|2024-10-01 03:03:00|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727751790000|2024-10-01 03:03:10|980.36|977.96|980.16|977.76|980.36|977.96|980.16|977.76|0
1727751800000|2024-10-01 03:03:20|980.36|977.96|980.36|977.96|980.36|977.96|980.16|977.76|0
1727751830000|2024-10-01 03:03:50|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727751840000|2024-10-01 03:04:00|980.36|977.96|980.36|977.96|980.36|977.96|980.36|977.96|0
1727751900000|2024-10-01 03:05:00|980.16|977.76|979.96|977.56|980.16|977.76|979.96|977.56|0
1727751930000|2024-10-01 03:05:30|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727751960000|2024-10-01 03:06:00|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1727751970000|2024-10-01 03:06:10|979.96|977.56|979.96|977.56|980.16|977.76|979.96|977.56|0
1727751980000|2024-10-01 03:06:20|980.16|977.76|980.36|977.96|980.36|977.96|980.16|977.76|0
1727752000000|2024-10-01 03:06:40|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752020000|2024-10-01 03:07:00|980.36|977.96|980.26|977.86|980.36|977.96|980.26|977.86|0
1727752030000|2024-10-01 03:07:10|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752090000|2024-10-01 03:08:10|980.26|977.86|980.36|977.96|980.36|977.96|980.26|977.86|0
1727752120000|2024-10-01 03:08:40|980.57|978.17|980.36|977.96|980.57|978.17|980.36|977.96|0
1727752130000|2024-10-01 03:08:50|980.57|978.17|980.57|978.17|980.57|978.17|980.57|978.17|0
1727752150000|2024-10-01 03:09:10|980.36|977.96|980.36|977.96|980.36|977.96|980.36|977.96|0
1727752180000|2024-10-01 03:09:40|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752210000|2024-10-01 03:10:10|980.36|977.96|980.57|978.17|980.57|978.17|980.36|977.96|0
1727752220000|2024-10-01 03:10:20|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1727752230000|2024-10-01 03:10:30|980.77|978.37|980.77|978.37|980.77|978.37|980.77|978.37|0
1727752260000|2024-10-01 03:11:00|980.57|978.17|980.36|977.96|980.57|978.17|980.36|977.96|0
1727752320000|2024-10-01 03:12:00|980.57|978.17|980.57|978.17|980.57|978.17|980.57|978.17|0
1727752330000|2024-10-01 03:12:10|980.36|977.96|980.36|977.96|980.36|977.96|980.36|977.96|0
1727752380000|2024-10-01 03:13:00|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752390000|2024-10-01 03:13:10|979.95|977.55|979.95|977.55|979.95|977.55|979.95|977.55|0
1727752410000|2024-10-01 03:13:30|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752420000|2024-10-01 03:13:40|979.95|977.55|979.95|977.55|979.95|977.55|979.95|977.55|0
1727752450000|2024-10-01 03:14:10|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752480000|2024-10-01 03:14:40|979.95|977.55|979.95|977.55|979.95|977.55|979.95|977.55|0
1727752490000|2024-10-01 03:14:50|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752500000|2024-10-01 03:15:00|979.95|977.55|979.95|977.55|979.95|977.55|979.95|977.55|0
1727752530000|2024-10-01 03:15:30|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752540000|2024-10-01 03:15:40|980.05|977.65|979.95|977.55|980.05|977.65|979.95|977.55|0
1727752550000|2024-10-01 03:15:50|980.16|977.76|980.26|977.86|980.26|977.86|980.16|977.76|0
1727752560000|2024-10-01 03:16:00|980.36|977.96|980.36|977.96|980.36|977.96|980.36|977.96|0
1727752570000|2024-10-01 03:16:10|980.26|977.86|980.36|977.96|980.36|977.96|980.26|977.86|0
1727752590000|2024-10-01 03:16:30|980.56|978.16|980.56|978.16|980.56|978.16|980.56|978.16|0
1727752630000|2024-10-01 03:17:10|980.36|977.96|980.36|977.96|980.36|977.96|980.36|977.96|0
1727752660000|2024-10-01 03:17:40|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752670000|2024-10-01 03:17:50|980.25|977.85|980.16|977.76|980.36|977.96|980.16|977.76|0
1727752680000|2024-10-01 03:18:00|980.36|977.96|980.36|977.96|980.36|977.96|980.36|977.96|0
1727752700000|2024-10-01 03:18:20|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752790000|2024-10-01 03:19:50|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1727752800000|2024-10-01 03:20:00|980.16|977.76|980.16|977.76|980.16|977.76|980.16|977.76|0
1727752810000|2024-10-01 03:20:10|979.95|977.55|979.95|977.55|979.95|977.55|979.95|977.55|0
1727752840000|2024-10-01 03:20:40|980.16|977.76|980.05|977.65|980.16|977.76|980.05|977.65|0
1727752850000|2024-10-01 03:20:50|980.16|977.76|979.95|977.55|980.16|977.76|979.95|977.55|0
1727752860000|2024-10-01 03:21:00|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1727752870000|2024-10-01 03:21:10|979.95|977.55|979.95|977.55|980.05|977.65|979.95|977.55|0
1727752880000|2024-10-01 03:21:20|979.75|977.35|979.55|977.15|979.75|977.35|979.55|977.15|0
1727752890000|2024-10-01 03:21:30|979.75|977.35|979.55|977.15|979.75|977.35|979.55|977.15|0
1727752900000|2024-10-01 03:21:40|979.34|976.94|979.55|977.15|979.55|977.15|979.34|976.94|0
1727752920000|2024-10-01 03:22:00|979.34|976.94|979.34|976.94|979.34|976.94|979.34|976.94|0
1727752930000|2024-10-01 03:22:10|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1727752950000|2024-10-01 03:22:30|978.93|976.53|979.14|976.74|979.14|976.74|978.93|976.53|0
1727752970000|2024-10-01 03:22:50|979.34|976.94|979.14|976.74|979.34|976.94|979.14|976.74|0
1727752980000|2024-10-01 03:23:00|979.34|976.94|979.34|976.94|979.34|976.94|979.34|976.94|0
1727753040000|2024-10-01 03:24:00|979.14|976.74|979.34|976.94|979.34|976.94|979.14|976.74|0
1727753050000|2024-10-01 03:24:10|979.54|977.14|979.34|976.94|979.54|977.14|979.34|976.94|0
1727753070000|2024-10-01 03:24:30|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1727753080000|2024-10-01 03:24:40|979.03|976.63|979.14|976.74|979.14|976.74|978.93|976.53|0
1727753090000|2024-10-01 03:24:50|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1727753100000|2024-10-01 03:25:00|978.73|976.33|978.73|976.33|978.73|976.33|978.73|976.33|0
1727753110000|2024-10-01 03:25:10|978.53|976.13|978.53|976.13|978.53|976.13|978.53|976.13|0
1727753120000|2024-10-01 03:25:20|978.73|976.33|978.73|976.33|978.73|976.33|978.73|976.33|0
1727753140000|2024-10-01 03:25:40|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1727753160000|2024-10-01 03:26:00|978.62|976.22|978.53|976.13|978.73|976.33|978.53|976.13|0
1727753170000|2024-10-01 03:26:10|978.32|975.92|978.53|976.13|978.53|976.13|978.32|975.92|0
1727753180000|2024-10-01 03:26:20|978.32|975.92|978.53|976.13|978.53|976.13|978.32|975.92|0
1727753210000|2024-10-01 03:26:50|978.32|975.92|978.12|975.72|978.32|975.92|978.12|975.72|0
1727753220000|2024-10-01 03:27:00|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1727753230000|2024-10-01 03:27:10|978.53|976.13|978.53|976.13|978.53|976.13|978.53|976.13|0
1727753240000|2024-10-01 03:27:20|978.73|976.33|978.73|976.33|978.73|976.33|978.73|976.33|0
1727753250000|2024-10-01 03:27:30|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1727753260000|2024-10-01 03:27:40|978.73|976.33|978.73|976.33|978.73|976.33|978.73|976.33|0
1727753280000|2024-10-01 03:28:00|978.53|976.13|978.73|976.33|978.73|976.33|978.53|976.13|0
1727753300000|2024-10-01 03:28:20|978.83|976.43|978.93|976.53|978.93|976.53|978.83|976.43|0
1727753310000|2024-10-01 03:28:30|978.73|976.33|978.73|976.33|978.73|976.33|978.73|976.33|0
1727753320000|2024-10-01 03:28:40|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1727753350000|2024-10-01 03:29:10|978.73|976.33|978.73|976.33|978.73|976.33|978.73|976.33|0
1727753370000|2024-10-01 03:29:30|978.53|976.13|978.53|976.13|978.53|976.13|978.53|976.13|0
1727753380000|2024-10-01 03:29:40|978.73|976.33|978.12|975.72|978.73|976.33|978.12|975.72|0
1727753390000|2024-10-01 03:29:50|978.32|975.92|978.12|975.72|978.32|975.92|978.12|975.72|0
1727753400000|2024-10-01 03:30:00|978.32|975.92|978.73|976.33|978.73|976.33|978.32|975.92|0
1727753410000|2024-10-01 03:30:10|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1727753430000|2024-10-01 03:30:30|979.03|976.63|978.93|976.53|979.14|976.74|978.93|976.53|0
1727753450000|2024-10-01 03:30:50|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1727753460000|2024-10-01 03:31:00|979.34|976.94|979.34|976.94|979.34|976.94|979.14|976.74|0
1727753470000|2024-10-01 03:31:10|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1727753480000|2024-10-01 03:31:20|978.93|976.53|979.14|976.74|979.14|976.74|978.93|976.53|0
1727753490000|2024-10-01 03:31:30|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1727753500000|2024-10-01 03:31:40|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1727753520000|2024-10-01 03:32:00|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1727753530000|2024-10-01 03:32:10|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1727753560000|2024-10-01 03:32:40|979.34|976.94|979.34|976.94|979.34|976.94|979.34|976.94|0
1727753580000|2024-10-01 03:33:00|979.14|976.74|978.93|976.53|979.14|976.74|978.93|976.53|0
1727753590000|2024-10-01 03:33:10|978.73|976.33|978.62|976.22|978.73|976.33|978.52|976.12|0
1727753600000|2024-10-01 03:33:20|978.73|976.33|978.73|976.33|978.73|976.33|978.73|976.33|0
1727753640000|2024-10-01 03:34:00|978.62|976.22|978.62|976.22|978.62|976.22|978.62|976.22|0
1727753650000|2024-10-01 03:34:10|978.73|976.33|978.93|976.53|978.93|976.53|978.73|976.33|0
1727753660000|2024-10-01 03:34:20|979.13|976.73|979.34|976.94|979.34|976.94|979.13|976.73|0
1727753700000|2024-10-01 03:35:00|979.54|977.14|979.34|976.94|979.54|977.14|979.34|976.94|0
1727753710000|2024-10-01 03:35:10|979.54|977.14|979.54|977.14|979.54|977.14|979.54|977.14|0
1727753720000|2024-10-01 03:35:20|979.34|976.94|979.34|976.94|979.34|976.94|979.34|976.94|0
1727753730000|2024-10-01 03:35:30|979.23|976.83|979.13|976.73|979.23|976.83|979.13|976.73|0
1727753750000|2024-10-01 03:35:50|978.93|976.53|979.13|976.73|979.13|976.73|978.93|976.53|0
1727753760000|2024-10-01 03:36:00|979.34|976.94|979.34|976.94|979.34|976.94|979.34|976.94|0
1727753770000|2024-10-01 03:36:10|979.54|977.14|979.54|977.14|979.54|977.14|979.44|977.04|0
1727753780000|2024-10-01 03:36:20|979.74|977.34|979.74|977.34|979.74|977.34|979.74|977.34|0
1727753790000|2024-10-01 03:36:30|979.54|977.14|979.54|977.14|979.54|977.14|979.54|977.14|0
1727753830000|2024-10-01 03:37:10|979.34|976.94|979.34|976.94|979.34|976.94|979.34|976.94|0
1727753840000|2024-10-01 03:37:20|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1727753850000|2024-10-01 03:37:30|979.34|976.94|979.13|976.73|979.34|976.94|979.13|976.73|0
1727753860000|2024-10-01 03:37:40|979.34|976.94|979.13|976.73|979.34|976.94|979.13|976.73|0
1727753900000|2024-10-01 03:38:20|978.93|976.53|979.13|976.73|979.13|976.73|978.93|976.53|0
1727753930000|2024-10-01 03:38:50|978.93|976.53|979.13|976.73|979.13|976.73|978.93|976.53|0
1727753940000|2024-10-01 03:39:00|978.93|976.53|979.13|976.73|979.13|976.73|978.93|976.53|0
1727754010000|2024-10-01 03:40:10|978.73|976.33|978.73|976.33|978.73|976.33|978.73|976.33|0
1727754020000|2024-10-01 03:40:20|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1727754180000|2024-10-01 03:43:00|979.03|976.63|979.13|976.73|979.13|976.73|979.03|976.63|0
1727754190000|2024-10-01 03:43:10|978.93|976.53|979.03|976.63|979.03|976.63|978.93|976.53|0
1727754200000|2024-10-01 03:43:20|979.13|976.73|979.13|976.73|979.13|976.73|979.03|976.63|0
1727754210000|2024-10-01 03:43:30|979.54|977.14|979.54|977.14|979.54|977.14|979.54|977.14|0
1727754230000|2024-10-01 03:43:50|979.74|977.34|979.74|977.34|979.74|977.34|979.74|977.34|0
1727754240000|2024-10-01 03:44:00|979.95|977.55|979.95|977.55|980.15|977.75|979.95|977.55|0
1727754250000|2024-10-01 03:44:10|980.15|977.75|980.15|977.75|980.15|977.75|980.15|977.75|0
1727754260000|2024-10-01 03:44:20|979.95|977.55|980.15|977.75|980.15|977.75|979.95|977.55|0
1727754270000|2024-10-01 03:44:30|979.95|977.55|980.15|977.75|980.15|977.75|979.95|977.55|0
1727754280000|2024-10-01 03:44:40|979.95|977.55|979.95|977.55|979.95|977.55|979.95|977.55|0
1727754310000|2024-10-01 03:45:10|980.15|977.75|980.15|977.75|980.15|977.75|980.15|977.75|0
1727754320000|2024-10-01 03:45:20|979.95|977.55|980.15|977.75|980.15|977.75|979.95|977.55|0
1727754340000|2024-10-01 03:45:40|980.35|977.95|980.56|978.16|980.56|978.16|980.35|977.95|0
1727754350000|2024-10-01 03:45:50|980.35|977.95|980.35|977.95|980.35|977.95|980.35|977.95|0
1727754380000|2024-10-01 03:46:20|980.56|978.16|980.56|978.16|980.56|978.16|980.56|978.16|0
1727754390000|2024-10-01 03:46:30|980.35|977.95|980.56|978.16|980.56|978.16|980.35|977.95|0
1727754400000|2024-10-01 03:46:40|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1727754410000|2024-10-01 03:46:50|980.56|978.16|980.56|978.16|980.56|978.16|980.56|978.16|0
1727754420000|2024-10-01 03:47:00|980.35|977.95|980.35|977.95|980.35|977.95|980.35|977.95|0
1727754430000|2024-10-01 03:47:10|980.56|978.16|980.35|977.95|980.56|978.16|980.35|977.95|0
1727754440000|2024-10-01 03:47:20|980.56|978.16|980.35|977.95|980.56|978.16|980.35|977.95|0
1727754470000|2024-10-01 03:47:50|980.15|977.75|980.15|977.75|980.15|977.75|980.15|977.75|0
1727754480000|2024-10-01 03:48:00|980.35|977.95|980.56|978.16|980.56|978.16|980.35|977.95|0
1727754490000|2024-10-01 03:48:10|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1727754500000|2024-10-01 03:48:20|980.56|978.16|980.56|978.16|980.65|978.25|980.56|978.16|0
1727754510000|2024-10-01 03:48:30|980.35|977.95|980.35|977.95|980.35|977.95|980.35|977.95|0
1727754520000|2024-10-01 03:48:40|980.15|977.75|980.35|977.95|980.35|977.95|980.15|977.75|0
1727754540000|2024-10-01 03:49:00|980.15|977.75|980.15|977.75|980.15|977.75|980.15|977.75|0
1727754560000|2024-10-01 03:49:20|979.95|977.55|979.95|977.55|979.95|977.55|979.95|977.55|0
1727754580000|2024-10-01 03:49:40|979.74|977.34|979.74|977.34|979.74|977.34|979.74|977.34|0
1727754600000|2024-10-01 03:50:00|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1727754630000|2024-10-01 03:50:30|979.74|977.34|979.74|977.34|979.74|977.34|979.74|977.34|0
1727754640000|2024-10-01 03:50:40|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1727754650000|2024-10-01 03:50:50|979.74|977.34|979.94|977.54|979.94|977.54|979.74|977.34|0
1727754670000|2024-10-01 03:51:10|980.15|977.75|980.15|977.75|980.15|977.75|980.15|977.75|0
1727754680000|2024-10-01 03:51:20|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1727754690000|2024-10-01 03:51:30|980.15|977.75|980.15|977.75|980.15|977.75|980.15|977.75|0
1727754720000|2024-10-01 03:52:00|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1727754750000|2024-10-01 03:52:30|979.74|977.34|979.74|977.34|979.74|977.34|979.74|977.34|0
1727754770000|2024-10-01 03:52:50|979.54|977.14|978.93|976.53|979.54|977.14|978.93|976.53|0
1727754780000|2024-10-01 03:53:00|979.13|976.73|979.13|976.73|979.13|976.73|978.93|976.53|0
1727754790000|2024-10-01 03:53:10|979.33|976.93|979.13|976.73|979.33|976.93|979.13|976.73|0
1727754800000|2024-10-01 03:53:20|979.33|976.93|979.23|976.83|979.33|976.93|979.23|976.83|0
1727754810000|2024-10-01 03:53:30|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1727754820000|2024-10-01 03:53:40|978.93|976.53|979.13|976.73|979.13|976.73|978.93|976.53|0
1727754830000|2024-10-01 03:53:50|979.02|976.62|979.13|976.73|979.13|976.73|979.02|976.62|0
1727754840000|2024-10-01 03:54:00|979.33|976.93|979.33|976.93|979.33|976.93|979.33|976.93|0
1727754890000|2024-10-01 03:54:50|979.74|977.34|979.74|977.34|979.74|977.34|979.74|977.34|0
1727754900000|2024-10-01 03:55:00|979.94|977.54|979.74|977.34|979.94|977.54|979.74|977.34|0
1727754910000|2024-10-01 03:55:10|979.54|977.14|979.54|977.14|979.54|977.14|979.54|977.14|0
1727754980000|2024-10-01 03:56:20|979.33|976.93|979.33|976.93|979.33|976.93|979.33|976.93|0
1727755000000|2024-10-01 03:56:40|979.43|977.03|979.33|976.93|979.43|977.03|979.33|976.93|0
1727755010000|2024-10-01 03:56:50|979.54|977.14|979.54|977.14|979.54|977.14|979.54|977.14|0
1727755020000|2024-10-01 03:57:00|979.63|977.23|979.54|977.14|979.74|977.34|979.54|977.14|0
1727755040000|2024-10-01 03:57:20|979.74|977.34|979.74|977.34|979.74|977.34|979.74|977.34|0
1727755060000|2024-10-01 03:57:40|979.63|977.23|979.54|977.14|979.63|977.23|979.54|977.14|0
1727755070000|2024-10-01 03:57:50|979.74|977.34|979.54|977.14|979.74|977.34|979.54|977.14|0
1727755090000|2024-10-01 03:58:10|979.74|977.34|979.74|977.34|979.74|977.34|979.74|977.34|0
1727755110000|2024-10-01 03:58:30|979.54|977.14|979.74|977.34|979.74|977.34|979.54|977.14|0
1727755120000|2024-10-01 03:58:40|979.54|977.14|979.54|977.14|979.54|977.14|979.54|977.14|0
1727755140000|2024-10-01 03:59:00|979.63|977.23|979.54|977.14|979.63|977.23|979.54|977.14|0
1727755160000|2024-10-01 03:59:20|979.33|976.93|979.54|977.14|979.54|977.14|979.33|976.93|0
1727755210000|2024-10-01 04:00:10|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1727755220000|2024-10-01 04:00:20|979.33|976.93|979.43|977.03|979.54|977.14|979.33|976.93|0
1727755230000|2024-10-01 04:00:30|979.33|976.93|979.54|977.14|979.54|977.14|979.33|976.93|0
1727755240000|2024-10-01 04:00:40|979.33|976.93|979.33|976.93|979.33|976.93|979.23|976.83|0
1727755250000|2024-10-01 04:00:50|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1727755260000|2024-10-01 04:01:00|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1727755270000|2024-10-01 04:01:10|979.33|976.93|979.13|976.73|979.33|976.93|979.13|976.73|0
1727755280000|2024-10-01 04:01:20|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1727755290000|2024-10-01 04:01:30|978.52|976.12|978.52|976.12|978.72|976.32|978.52|976.12|0
1727755300000|2024-10-01 04:01:40|978.72|976.32|978.52|976.12|978.72|976.32|978.52|976.12|0
1727755330000|2024-10-01 04:02:10|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727755340000|2024-10-01 04:02:20|978.52|976.12|978.52|976.12|978.52|976.12|978.52|976.12|0
1727755350000|2024-10-01 04:02:30|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727755360000|2024-10-01 04:02:40|978.52|976.12|978.52|976.12|978.52|976.12|978.52|976.12|0
1727755370000|2024-10-01 04:02:50|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727755380000|2024-10-01 04:03:00|978.52|976.12|978.52|976.12|978.52|976.12|978.52|976.12|0
1727755400000|2024-10-01 04:03:20|978.61|976.21|978.92|976.52|978.92|976.52|978.61|976.21|0
1727755420000|2024-10-01 04:03:40|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1727755430000|2024-10-01 04:03:50|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1727755440000|2024-10-01 04:04:00|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1727755450000|2024-10-01 04:04:10|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1727755500000|2024-10-01 04:05:00|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1727755510000|2024-10-01 04:05:10|979.02|976.62|978.92|976.52|979.02|976.62|978.92|976.52|0
1727755540000|2024-10-01 04:05:40|978.82|976.42|978.92|976.52|978.92|976.52|978.72|976.32|0
1727755580000|2024-10-01 04:06:20|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1727755590000|2024-10-01 04:06:30|979.22|976.82|979.22|976.82|979.22|976.82|979.13|976.73|0
1727755600000|2024-10-01 04:06:40|979.33|976.93|979.33|976.93|979.33|976.93|979.33|976.93|0
1727755610000|2024-10-01 04:06:50|979.53|977.13|979.53|977.13|979.53|977.13|979.53|977.13|0
1727755620000|2024-10-01 04:07:00|979.33|976.93|979.33|976.93|979.33|976.93|979.33|976.93|0
1727755630000|2024-10-01 04:07:10|979.53|977.13|979.53|977.13|979.53|977.13|979.53|977.13|0
1727755660000|2024-10-01 04:07:40|979.33|976.93|979.33|976.93|979.33|976.93|979.33|976.93|0
1727755670000|2024-10-01 04:07:50|979.53|977.13|979.53|977.13|979.53|977.13|979.53|977.13|0
1727755680000|2024-10-01 04:08:00|979.74|977.34|979.63|977.23|979.74|977.34|979.63|977.23|0
1727755690000|2024-10-01 04:08:10|979.53|977.13|979.74|977.34|979.74|977.34|979.53|977.13|0
1727755700000|2024-10-01 04:08:20|979.53|977.13|979.33|976.93|979.53|977.13|979.33|976.93|0
1727755730000|2024-10-01 04:08:50|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1727755740000|2024-10-01 04:09:00|979.53|977.13|979.53|977.13|979.53|977.13|979.53|977.13|0
1727755760000|2024-10-01 04:09:20|979.33|976.93|979.33|976.93|979.33|976.93|979.33|976.93|0
1727755770000|2024-10-01 04:09:30|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1727755780000|2024-10-01 04:09:40|978.92|976.52|979.02|976.62|979.13|976.73|978.92|976.52|0
1727755790000|2024-10-01 04:09:50|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1727755810000|2024-10-01 04:10:10|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727755820000|2024-10-01 04:10:20|978.51|976.11|978.51|976.11|978.51|976.11|978.51|976.11|0
1727755860000|2024-10-01 04:11:00|978.61|976.21|978.72|976.32|978.72|976.32|978.61|976.21|0
1727755890000|2024-10-01 04:11:30|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1727755900000|2024-10-01 04:11:40|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727755910000|2024-10-01 04:11:50|978.92|976.52|978.72|976.32|978.92|976.52|978.72|976.32|0
1727755920000|2024-10-01 04:12:00|978.92|976.52|978.72|976.32|978.92|976.52|978.72|976.32|0
1727755930000|2024-10-01 04:12:10|978.51|976.11|978.51|976.11|978.51|976.11|978.51|976.11|0
1727755960000|2024-10-01 04:12:40|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1727755970000|2024-10-01 04:12:50|978.51|976.11|978.72|976.32|978.72|976.32|978.51|976.11|0
1727756010000|2024-10-01 04:13:30|978.82|976.42|978.72|976.32|978.82|976.42|978.72|976.32|0
1727756030000|2024-10-01 04:13:50|978.61|976.21|978.72|976.32|978.72|976.32|978.61|976.21|0
1727756060000|2024-10-01 04:14:20|978.51|976.11|978.11|975.71|978.51|976.11|978.11|975.71|0
1727756080000|2024-10-01 04:14:40|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727756090000|2024-10-01 04:14:50|977.7|975.3|977.9|975.5|977.9|975.5|977.5|975.1|0
1727756100000|2024-10-01 04:15:00|977.7|975.3|977.9|975.5|977.9|975.5|977.7|975.3|0
1727756110000|2024-10-01 04:15:10|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1727756120000|2024-10-01 04:15:20|977.5|975.1|977.5|975.1|977.59|975.19|977.5|975.1|0
1727756130000|2024-10-01 04:15:30|977.59|975.19|977.5|975.1|977.59|975.19|977.5|975.1|0
1727756140000|2024-10-01 04:15:40|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1727756150000|2024-10-01 04:15:50|977.5|975.1|977.29|974.89|977.5|975.1|977.29|974.89|0
1727756160000|2024-10-01 04:16:00|977.5|975.1|977.39|974.99|977.5|975.1|977.29|974.89|0
1727756170000|2024-10-01 04:16:10|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1727756180000|2024-10-01 04:16:20|977.29|974.89|977.29|974.89|977.29|974.89|977.29|974.89|0
1727756190000|2024-10-01 04:16:30|977.5|975.1|977.5|975.1|977.5|975.1|977.5|975.1|0
1727756200000|2024-10-01 04:16:40|977.29|974.89|977.5|975.1|977.5|975.1|977.29|974.89|0
1727756210000|2024-10-01 04:16:50|977.59|975.19|977.7|975.3|977.7|975.3|977.59|975.19|0
1727756220000|2024-10-01 04:17:00|977.5|975.1|977.5|975.1|977.5|975.1|977.5|975.1|0
1727756240000|2024-10-01 04:17:20|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1727756280000|2024-10-01 04:18:00|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727756290000|2024-10-01 04:18:10|977.5|975.1|977.29|974.89|977.5|975.1|977.29|974.89|0
1727756330000|2024-10-01 04:18:50|977.5|975.1|977.29|974.89|977.5|975.1|977.29|974.89|0
1727756340000|2024-10-01 04:19:00|977.39|974.99|977.5|975.1|977.5|975.1|977.39|974.99|0
1727756350000|2024-10-01 04:19:10|977.09|974.69|977.7|975.3|977.7|975.3|977.09|974.69|0
1727756370000|2024-10-01 04:19:30|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727756400000|2024-10-01 04:20:00|978.11|975.71|978.11|975.71|978.11|975.71|978.11|975.71|0
1727756410000|2024-10-01 04:20:10|978|975.6|977.9|975.5|978|975.6|977.9|975.5|0
1727756440000|2024-10-01 04:20:40|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1727756480000|2024-10-01 04:21:20|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727756500000|2024-10-01 04:21:40|978.11|975.71|978.1|975.7|978.11|975.71|978.1|975.7|0
1727756510000|2024-10-01 04:21:50|978.2|975.8|978.31|975.91|978.31|975.91|978.1|975.7|0
1727756520000|2024-10-01 04:22:00|978.1|975.7|978.2|975.8|978.2|975.8|978.1|975.7|0
1727756530000|2024-10-01 04:22:10|978.31|975.91|978.31|975.91|978.31|975.91|978.31|975.91|0
1727756550000|2024-10-01 04:22:30|978.1|975.7|978.1|975.7|978.1|975.7|978.1|975.7|0
1727756610000|2024-10-01 04:23:30|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727756620000|2024-10-01 04:23:40|977.7|975.3|977.8|975.4|977.8|975.4|977.7|975.3|0
1727756630000|2024-10-01 04:23:50|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1727756650000|2024-10-01 04:24:10|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727756660000|2024-10-01 04:24:20|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1727756670000|2024-10-01 04:24:30|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727756690000|2024-10-01 04:24:50|977.7|975.3|977.79|975.39|977.79|975.39|977.7|975.3|0
1727756700000|2024-10-01 04:25:00|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1727756730000|2024-10-01 04:25:30|978.1|975.7|978.1|975.7|978.1|975.7|978.1|975.7|0
1727756740000|2024-10-01 04:25:40|978.2|975.8|978.31|975.91|978.31|975.91|978.2|975.8|0
1727756750000|2024-10-01 04:25:50|978.1|975.7|978.1|975.7|978.1|975.7|978.1|975.7|0
1727756790000|2024-10-01 04:26:30|978.2|975.8|978.31|975.91|978.31|975.91|978.1|975.7|0
1727756820000|2024-10-01 04:27:00|978.51|976.11|978.71|976.31|978.92|976.52|978.51|976.11|0
1727756830000|2024-10-01 04:27:10|978.92|976.52|978.71|976.31|978.92|976.52|978.71|976.31|0
1727756840000|2024-10-01 04:27:20|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1727756850000|2024-10-01 04:27:30|978.81|976.41|978.92|976.52|978.92|976.52|978.71|976.31|0
1727756860000|2024-10-01 04:27:40|978.71|976.31|978.92|976.52|978.92|976.52|978.71|976.31|0
1727756870000|2024-10-01 04:27:50|978.71|976.31|978.81|976.41|978.81|976.41|978.71|976.31|0
1727756880000|2024-10-01 04:28:00|978.71|976.31|978.51|976.11|978.92|976.52|978.51|976.11|0
1727756890000|2024-10-01 04:28:10|978.31|975.91|978.31|975.91|978.31|975.91|978.31|975.91|0
1727756920000|2024-10-01 04:28:40|978.51|976.11|978.51|976.11|978.51|976.11|978.51|976.11|0
1727756940000|2024-10-01 04:29:00|978.71|976.31|978.71|976.31|978.71|976.31|978.71|976.31|0
1727756970000|2024-10-01 04:29:30|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1727756980000|2024-10-01 04:29:40|978.81|976.41|978.81|976.41|978.81|976.41|978.81|976.41|0
1727756990000|2024-10-01 04:29:50|978.92|976.52|978.71|976.31|978.92|976.52|978.71|976.31|0
1727757000000|2024-10-01 04:30:00|978.61|976.21|978.51|976.11|978.61|976.21|978.51|976.11|0
1727757030000|2024-10-01 04:30:30|978.71|976.31|978.51|976.11|978.71|976.31|978.51|976.11|0
1727757110000|2024-10-01 04:31:50|978.61|976.21|978.51|976.11|978.71|976.31|978.51|976.11|0
1727757120000|2024-10-01 04:32:00|978.61|976.21|978.61|976.21|978.61|976.21|978.61|976.21|0
1727757130000|2024-10-01 04:32:10|978.51|976.11|978.51|976.11|978.61|976.21|978.51|976.11|0
1727757150000|2024-10-01 04:32:30|978.31|975.91|978.31|975.91|978.31|975.91|978.31|975.91|0
1727757160000|2024-10-01 04:32:40|978.51|976.11|978.51|976.11|978.51|976.11|978.51|976.11|0
1727757180000|2024-10-01 04:33:00|978.1|975.7|978.1|975.7|978.1|975.7|978.1|975.7|0
1727757200000|2024-10-01 04:33:20|977.9|975.5|977.7|975.3|977.9|975.5|977.7|975.3|0
1727757210000|2024-10-01 04:33:30|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1727757220000|2024-10-01 04:33:40|977.49|975.09|977.59|975.19|977.69|975.29|977.49|975.09|0
1727757230000|2024-10-01 04:33:50|977.49|975.09|977.49|975.09|977.49|975.09|977.49|975.09|0
1727757240000|2024-10-01 04:34:00|977.29|974.89|977.29|974.89|977.29|974.89|977.29|974.89|0
1727757250000|2024-10-01 04:34:10|976.88|974.48|976.68|974.28|976.88|974.48|976.68|974.28|0
1727757260000|2024-10-01 04:34:20|976.47|974.07|976.27|973.87|976.68|974.28|976.27|973.87|0
1727757270000|2024-10-01 04:34:30|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1727757280000|2024-10-01 04:34:40|976.27|973.87|976.88|974.48|976.88|974.48|976.27|973.87|0
1727757290000|2024-10-01 04:34:50|977.08|974.68|976.98|974.58|977.08|974.68|976.98|974.58|0
1727757300000|2024-10-01 04:35:00|977.08|974.68|976.88|974.48|977.08|974.68|976.88|974.48|0
1727757310000|2024-10-01 04:35:10|977.08|974.68|977.08|974.68|977.08|974.68|977.08|974.68|0
1727757320000|2024-10-01 04:35:20|977.29|974.89|977.29|974.89|977.29|974.89|977.29|974.89|0
1727757330000|2024-10-01 04:35:30|977.18|974.78|977.29|974.89|977.29|974.89|977.18|974.78|0
1727757350000|2024-10-01 04:35:50|977.49|975.09|977.49|975.09|977.49|975.09|977.49|975.09|0
1727757370000|2024-10-01 04:36:10|977.29|974.89|977.08|974.68|977.29|974.89|977.08|974.68|0
1727757380000|2024-10-01 04:36:20|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1727757400000|2024-10-01 04:36:40|976.77|974.37|976.68|974.28|976.88|974.48|976.68|974.28|0
1727757410000|2024-10-01 04:36:50|976.47|974.07|976.47|974.07|976.47|974.07|976.47|974.07|0
1727757420000|2024-10-01 04:37:00|976.27|973.87|976.27|973.87|976.27|973.87|976.27|973.87|0
1727757430000|2024-10-01 04:37:10|976.37|973.97|976.27|973.87|976.47|974.07|976.27|973.87|0
1727757440000|2024-10-01 04:37:20|976.47|974.07|976.68|974.28|976.68|974.28|976.47|974.07|0
1727757480000|2024-10-01 04:38:00|976.77|974.37|976.68|974.28|976.77|974.37|976.68|974.28|0
1727757490000|2024-10-01 04:38:10|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1727757510000|2024-10-01 04:38:30|976.68|974.28|976.68|974.28|976.68|974.28|976.68|974.28|0
1727757520000|2024-10-01 04:38:40|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1727757530000|2024-10-01 04:38:50|977.08|974.68|977.29|974.89|977.29|974.89|977.08|974.68|0
1727757540000|2024-10-01 04:39:00|977.08|974.68|977.29|974.89|977.29|974.89|977.08|974.68|0
1727757550000|2024-10-01 04:39:10|977.38|974.98|977.29|974.89|977.38|974.98|977.29|974.89|0
1727757640000|2024-10-01 04:40:40|977.38|974.98|977.49|975.09|977.49|975.09|977.38|974.98|0
1727757740000|2024-10-01 04:42:20|977.29|974.89|977.29|974.89|977.29|974.89|977.29|974.89|0
1727757790000|2024-10-01 04:43:10|977.08|974.68|977.08|974.68|977.08|974.68|977.08|974.68|0
1727757800000|2024-10-01 04:43:20|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1727757810000|2024-10-01 04:43:30|977.08|974.68|976.88|974.48|977.08|974.68|976.88|974.48|0
1727757830000|2024-10-01 04:43:50|977.08|974.68|977.08|974.68|977.08|974.68|977.08|974.68|0
1727757840000|2024-10-01 04:44:00|976.98|974.58|976.88|974.48|976.98|974.58|976.88|974.48|0
1727757850000|2024-10-01 04:44:10|976.68|974.28|976.68|974.28|976.68|974.28|976.68|974.28|0
1727757870000|2024-10-01 04:44:30|976.88|974.48|976.68|974.28|976.88|974.48|976.68|974.28|0
1727757900000|2024-10-01 04:45:00|976.88|974.48|977.69|975.29|977.69|975.29|976.88|974.48|0
1727757910000|2024-10-01 04:45:10|978.1|975.7|979.02|976.62|979.02|976.62|978.1|975.7|0
1727757920000|2024-10-01 04:45:20|978.82|976.42|976.72|974.32|978.82|976.42|976.72|974.32|0
1727757930000|2024-10-01 04:45:30|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1727757960000|2024-10-01 04:46:00|976.19|973.79|976.39|973.99|976.39|973.99|976.19|973.79|0
1727757970000|2024-10-01 04:46:10|976.6|974.2|976.6|974.2|976.6|974.2|976.6|974.2|0
1727758000000|2024-10-01 04:46:40|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1727758010000|2024-10-01 04:46:50|976.6|974.2|976.6|974.2|976.69|974.29|976.6|974.2|0
1727758020000|2024-10-01 04:47:00|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1727758030000|2024-10-01 04:47:10|976.6|974.2|976.39|973.99|976.6|974.2|976.39|973.99|0
1727758050000|2024-10-01 04:47:30|976.59|974.19|976.49|974.09|976.59|974.19|976.49|974.09|0
1727758060000|2024-10-01 04:47:40|976.59|974.19|976.69|974.29|976.69|974.29|976.59|974.19|0
1727758070000|2024-10-01 04:47:50|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1727758080000|2024-10-01 04:48:00|976.8|974.4|976.69|974.29|976.8|974.4|976.69|974.29|0
1727758090000|2024-10-01 04:48:10|976.8|974.4|976.8|974.4|976.8|974.4|976.8|974.4|0
1727758120000|2024-10-01 04:48:40|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1727758130000|2024-10-01 04:48:50|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1727758150000|2024-10-01 04:49:10|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1727758180000|2024-10-01 04:49:40|976.39|973.99|976.49|974.09|976.49|974.09|976.39|973.99|0
1727758190000|2024-10-01 04:49:50|976.39|973.99|976.59|974.19|976.59|974.19|976.39|973.99|0
1727758270000|2024-10-01 04:51:10|976.49|974.09|976.39|973.99|976.49|974.09|976.39|973.99|0
1727758280000|2024-10-01 04:51:20|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1727758290000|2024-10-01 04:51:30|976.8|974.4|976.8|974.4|976.8|974.4|976.8|974.4|0
1727758300000|2024-10-01 04:51:40|976.69|974.29|976.8|974.4|976.8|974.4|976.69|974.29|0
1727758310000|2024-10-01 04:51:50|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1727758340000|2024-10-01 04:52:20|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1727758350000|2024-10-01 04:52:30|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1727758360000|2024-10-01 04:52:40|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1727758370000|2024-10-01 04:52:50|976.19|973.79|975.98|973.58|976.19|973.79|975.98|973.58|0
1727758380000|2024-10-01 04:53:00|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1727758410000|2024-10-01 04:53:30|976.39|973.99|976.19|973.79|976.39|973.99|976.19|973.79|0
1727758430000|2024-10-01 04:53:50|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1727758440000|2024-10-01 04:54:00|976.19|973.79|976.39|973.99|976.39|973.99|976.19|973.79|0
1727758460000|2024-10-01 04:54:20|976.28|973.88|976.39|973.99|976.39|973.99|976.28|973.88|0
1727758520000|2024-10-01 04:55:20|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1727758560000|2024-10-01 04:56:00|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1727758640000|2024-10-01 04:57:20|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1727758680000|2024-10-01 04:58:00|976.39|973.99|976.59|974.19|976.59|974.19|976.39|973.99|0
1727758770000|2024-10-01 04:59:30|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1727758790000|2024-10-01 04:59:50|976.28|973.88|976.39|973.99|976.39|973.99|976.28|973.88|0
1727758800000|2024-10-01 05:00:00|975.98|973.58|976.18|973.78|976.18|973.78|975.98|973.58|0
1727758810000|2024-10-01 05:00:10|976.28|973.88|975.98|973.58|976.28|973.88|975.98|973.58|0
1727758820000|2024-10-01 05:00:20|976.18|973.78|975.98|973.58|976.18|973.78|975.98|973.58|0
1727758830000|2024-10-01 05:00:30|976.18|973.78|975.98|973.58|976.18|973.78|975.98|973.58|0
1727758860000|2024-10-01 05:01:00|975.78|973.38|975.78|973.38|975.78|973.38|975.78|973.38|0
1727758870000|2024-10-01 05:01:10|975.87|973.47|975.78|973.38|975.98|973.58|975.78|973.38|0
1727758880000|2024-10-01 05:01:20|975.98|973.58|975.78|973.38|975.98|973.58|975.78|973.38|0
1727758890000|2024-10-01 05:01:30|975.87|973.47|975.98|973.58|976.18|973.78|975.87|973.47|0
1727758900000|2024-10-01 05:01:40|976.18|973.78|975.98|973.58|976.18|973.78|975.98|973.58|0
1727758920000|2024-10-01 05:02:00|975.78|973.38|975.98|973.58|975.98|973.58|975.78|973.38|0
1727758960000|2024-10-01 05:02:40|975.78|973.38|975.78|973.38|975.78|973.38|975.78|973.38|0
1727759000000|2024-10-01 05:03:20|975.98|973.58|976.18|973.78|976.18|973.78|975.98|973.58|0
1727759010000|2024-10-01 05:03:30|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1727759050000|2024-10-01 05:04:10|976.18|973.78|976.08|973.68|976.18|973.78|976.08|973.68|0
1727759060000|2024-10-01 05:04:20|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1727759070000|2024-10-01 05:04:30|976.18|973.78|975.98|973.58|976.18|973.78|975.98|973.58|0
1727759080000|2024-10-01 05:04:40|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1727759090000|2024-10-01 05:04:50|975.98|973.58|976.08|973.68|976.08|973.68|975.98|973.58|0
1727759100000|2024-10-01 05:05:00|976.18|973.78|975.98|973.58|976.18|973.78|975.98|973.58|0
1727759110000|2024-10-01 05:05:10|975.78|973.38|975.78|973.38|975.78|973.38|975.78|973.38|0
1727759120000|2024-10-01 05:05:20|975.16|972.76|975.37|972.97|975.37|972.97|975.16|972.76|0
1727759140000|2024-10-01 05:05:40|975.57|973.17|975.37|972.97|975.57|973.17|975.37|972.97|0
1727759160000|2024-10-01 05:06:00|975.16|972.76|974.96|972.56|975.16|972.76|974.96|972.56|0
1727759170000|2024-10-01 05:06:10|974.76|972.36|974.76|972.36|974.76|972.36|974.76|972.36|0
1727759180000|2024-10-01 05:06:20|974.96|972.56|974.96|972.56|974.96|972.56|974.96|972.56|0
1727759190000|2024-10-01 05:06:30|975.16|972.76|975.37|972.97|975.37|972.97|975.16|972.76|0
1727759210000|2024-10-01 05:06:50|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1727759220000|2024-10-01 05:07:00|975.37|972.97|975.47|973.07|975.57|973.17|975.37|972.97|0
1727759230000|2024-10-01 05:07:10|975.37|972.97|975.37|972.97|975.37|972.97|975.37|972.97|0
1727759240000|2024-10-01 05:07:20|975.16|972.76|975.16|972.76|975.16|972.76|975.16|972.76|0
1727759250000|2024-10-01 05:07:30|975.26|972.86|975.26|972.86|975.26|972.86|975.26|972.86|0
1727759260000|2024-10-01 05:07:40|975.16|972.76|975.16|972.76|975.16|972.76|975.16|972.76|0
1727759270000|2024-10-01 05:07:50|975.37|972.97|975.37|972.97|975.37|972.97|975.26|972.86|0
1727759280000|2024-10-01 05:08:00|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1727759300000|2024-10-01 05:08:20|975.98|973.58|976.18|973.78|976.18|973.78|975.98|973.58|0
1727759400000|2024-10-01 05:10:00|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1727759430000|2024-10-01 05:10:30|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1727759470000|2024-10-01 05:11:10|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1727759480000|2024-10-01 05:11:20|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1727759520000|2024-10-01 05:12:00|976.18|973.78|975.77|973.37|976.18|973.78|975.77|973.37|0
1727759540000|2024-10-01 05:12:20|975.98|973.58|976.18|973.78|976.18|973.78|975.98|973.58|0
1727759570000|2024-10-01 05:12:50|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1727759590000|2024-10-01 05:13:10|975.77|973.37|976.18|973.78|976.18|973.78|975.77|973.37|0
1727759600000|2024-10-01 05:13:20|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1727759630000|2024-10-01 05:13:50|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1727759650000|2024-10-01 05:14:10|976.38|973.98|976.18|973.78|976.38|973.98|976.18|973.78|0
1727759670000|2024-10-01 05:14:30|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1727759680000|2024-10-01 05:14:40|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1727759690000|2024-10-01 05:14:50|976.38|973.98|976.59|974.19|976.59|974.19|976.38|973.98|0
1727759700000|2024-10-01 05:15:00|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1727759720000|2024-10-01 05:15:20|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1727759750000|2024-10-01 05:15:50|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1727759760000|2024-10-01 05:16:00|976.18|973.78|976.18|973.78|976.18|973.78|976.07|973.67|0
1727759790000|2024-10-01 05:16:30|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1727759800000|2024-10-01 05:16:40|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1727759810000|2024-10-01 05:16:50|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1727759830000|2024-10-01 05:17:10|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1727759840000|2024-10-01 05:17:20|975.57|973.17|975.77|973.37|975.77|973.37|975.57|973.17|0
1727759860000|2024-10-01 05:17:40|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1727759880000|2024-10-01 05:18:00|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1727759900000|2024-10-01 05:18:20|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1727759910000|2024-10-01 05:18:30|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1727759920000|2024-10-01 05:18:40|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1727759930000|2024-10-01 05:18:50|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1727759940000|2024-10-01 05:19:00|975.67|973.27|975.57|973.17|975.67|973.27|975.57|973.17|0
1727759950000|2024-10-01 05:19:10|975.67|973.27|975.57|973.17|975.77|973.37|975.57|973.17|0
1727759960000|2024-10-01 05:19:20|975.36|972.96|975.16|972.76|975.36|972.96|975.16|972.76|0
1727760000000|2024-10-01 05:20:00|974.96|972.56|974.96|972.56|974.96|972.56|974.96|972.56|0
1727760010000|2024-10-01 05:20:10|975.16|972.76|975.16|972.76|975.16|972.76|975.16|972.76|0
1727760020000|2024-10-01 05:20:20|974.96|972.56|975.16|972.76|975.16|972.76|974.96|972.56|0
1727760050000|2024-10-01 05:20:50|975.36|972.96|975.57|973.17|975.57|973.17|975.36|972.96|0
1727760060000|2024-10-01 05:21:00|975.36|972.96|975.36|972.96|975.36|972.96|975.36|972.96|0
1727760080000|2024-10-01 05:21:20|975.57|973.17|975.36|972.96|975.57|973.17|975.36|972.96|0
1727760090000|2024-10-01 05:21:30|975.46|973.06|975.57|973.17|975.57|973.17|975.46|973.06|0
1727760110000|2024-10-01 05:21:50|975.46|973.06|975.36|972.96|975.46|973.06|975.36|972.96|0
1727760130000|2024-10-01 05:22:10|975.16|972.76|975.36|972.96|975.36|972.96|975.16|972.76|0
1727760140000|2024-10-01 05:22:20|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1727760160000|2024-10-01 05:22:40|975.77|973.37|975.77|973.37|975.77|973.37|975.67|973.27|0
1727760170000|2024-10-01 05:22:50|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1727760240000|2024-10-01 05:24:00|976.07|973.67|976.07|973.67|976.07|973.67|976.07|973.67|0
1727760250000|2024-10-01 05:24:10|976.18|973.78|976.18|973.78|976.18|973.78|975.97|973.57|0
1727760270000|2024-10-01 05:24:30|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1727760290000|2024-10-01 05:24:50|976.59|974.19|976.38|973.98|976.59|974.19|976.38|973.98|0
1727760310000|2024-10-01 05:25:10|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1727760320000|2024-10-01 05:25:20|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1727760330000|2024-10-01 05:25:30|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1727760340000|2024-10-01 05:25:40|976.38|973.98|976.48|974.08|976.48|974.08|976.38|973.98|0
1727760350000|2024-10-01 05:25:50|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1727760360000|2024-10-01 05:26:00|976.48|974.08|976.48|974.08|976.48|974.08|976.48|974.08|0
1727760370000|2024-10-01 05:26:10|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1727760410000|2024-10-01 05:26:50|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1727760440000|2024-10-01 05:27:20|976.38|973.98|976.58|974.18|976.58|974.18|976.38|973.98|0
1727760470000|2024-10-01 05:27:50|976.48|974.08|976.58|974.18|976.58|974.18|976.48|974.08|0
1727760480000|2024-10-01 05:28:00|976.48|974.08|976.18|973.78|976.48|974.08|976.18|973.78|0
1727760490000|2024-10-01 05:28:10|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1727760510000|2024-10-01 05:28:30|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1727760520000|2024-10-01 05:28:40|976.38|973.98|976.18|973.78|976.38|973.98|976.18|973.78|0
1727760530000|2024-10-01 05:28:50|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1727760540000|2024-10-01 05:29:00|976.48|974.08|976.38|973.98|976.48|974.08|976.38|973.98|0
1727760560000|2024-10-01 05:29:20|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1727760590000|2024-10-01 05:29:50|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1727760610000|2024-10-01 05:30:10|976.99|974.59|976.79|974.39|976.99|974.59|976.79|974.39|0
1727760640000|2024-10-01 05:30:40|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1727760660000|2024-10-01 05:31:00|976.38|973.98|976.58|974.18|976.58|974.18|976.38|973.98|0
1727760670000|2024-10-01 05:31:10|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1727760680000|2024-10-01 05:31:20|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1727760690000|2024-10-01 05:31:30|976.79|974.39|976.79|974.39|976.79|974.39|976.58|974.18|0
1727760700000|2024-10-01 05:31:40|976.99|974.59|976.99|974.59|976.99|974.59|976.79|974.39|0
1727760730000|2024-10-01 05:32:10|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1727760740000|2024-10-01 05:32:20|976.99|974.59|976.79|974.39|976.99|974.59|976.79|974.39|0
1727760750000|2024-10-01 05:32:30|976.99|974.59|977.19|974.79|977.19|974.79|976.99|974.59|0
1727760760000|2024-10-01 05:32:40|977.4|975|977.4|975|977.4|975|977.19|974.79|0
1727760780000|2024-10-01 05:33:00|977.19|974.79|977.19|974.79|977.19|974.79|977.19|974.79|0
1727760800000|2024-10-01 05:33:20|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1727760810000|2024-10-01 05:33:30|977.19|974.79|977.4|975|977.4|975|977.19|974.79|0
1727760840000|2024-10-01 05:34:00|977.6|975.2|977.4|975|977.6|975.2|977.4|975|0
1727760850000|2024-10-01 05:34:10|977.19|974.79|977.19|974.79|977.19|974.79|977.19|974.79|0
1727760860000|2024-10-01 05:34:20|977.4|975|977.4|975|977.4|975|977.4|975|0
1727760890000|2024-10-01 05:34:50|977.19|974.79|977.19|974.79|977.19|974.79|977.19|974.79|0
1727760940000|2024-10-01 05:35:40|976.99|974.59|977.19|974.79|977.19|974.79|976.99|974.59|0
1727760950000|2024-10-01 05:35:50|977.09|974.69|976.79|974.39|977.09|974.69|976.79|974.39|0
1727760970000|2024-10-01 05:36:10|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1727760980000|2024-10-01 05:36:20|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1727760990000|2024-10-01 05:36:30|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1727761000000|2024-10-01 05:36:40|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1727761010000|2024-10-01 05:36:50|976.99|974.59|976.79|974.39|976.99|974.59|976.79|974.39|0
1727761020000|2024-10-01 05:37:00|976.58|974.18|976.38|973.98|976.58|974.18|976.38|973.98|0
1727761040000|2024-10-01 05:37:20|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1727761050000|2024-10-01 05:37:30|976.07|973.67|975.97|973.57|976.07|973.67|975.97|973.57|0
1727761060000|2024-10-01 05:37:40|976.17|973.77|975.97|973.57|976.17|973.77|975.97|973.57|0
1727761070000|2024-10-01 05:37:50|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1727761090000|2024-10-01 05:38:10|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1727761130000|2024-10-01 05:38:50|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1727761140000|2024-10-01 05:39:00|975.56|973.16|975.77|973.37|975.86|973.46|975.56|973.16|0
1727761160000|2024-10-01 05:39:20|975.97|973.57|975.56|973.16|975.97|973.57|975.56|973.16|0
1727761170000|2024-10-01 05:39:30|975.36|972.96|975.36|972.96|975.36|972.96|975.36|972.96|0
1727761180000|2024-10-01 05:39:40|975.16|972.76|974.34|971.94|975.16|972.76|974.34|971.94|0
1727761190000|2024-10-01 05:39:50|974.75|972.35|974.75|972.35|974.75|972.35|974.54|972.14|0
1727761200000|2024-10-01 05:40:00|974.54|972.14|973.73|971.33|974.54|972.14|973.32|970.92|0
1727761210000|2024-10-01 05:40:10|973.32|970.92|973.32|970.92|973.53|971.13|973.32|970.92|0
1727761220000|2024-10-01 05:40:20|973.53|971.13|973.73|971.33|973.73|971.33|973.32|970.92|0
1727761230000|2024-10-01 05:40:30|973.93|971.53|973.73|971.33|973.93|971.53|973.73|971.33|0
1727761240000|2024-10-01 05:40:40|973.93|971.53|974.14|971.74|974.14|971.74|973.93|971.53|0
1727761250000|2024-10-01 05:40:50|974.34|971.94|974.54|972.14|974.54|972.14|974.34|971.94|0
1727761260000|2024-10-01 05:41:00|974.34|971.94|973.93|971.53|974.34|971.94|973.73|971.33|0
1727761270000|2024-10-01 05:41:10|974.14|971.74|973.93|971.53|974.14|971.74|973.93|971.53|0
1727761280000|2024-10-01 05:41:20|974.14|971.74|973.93|971.53|974.14|971.74|973.93|971.53|0
1727761300000|2024-10-01 05:41:40|973.73|971.33|973.73|971.33|973.73|971.33|973.73|971.33|0
1727761320000|2024-10-01 05:42:00|973.53|971.13|973.53|971.13|973.53|971.13|973.53|971.13|0
1727761340000|2024-10-01 05:42:20|973.73|971.33|973.53|971.13|973.73|971.33|973.53|971.13|0
1727761350000|2024-10-01 05:42:30|973.32|970.92|973.53|971.13|973.53|971.13|973.32|970.92|0
1727761360000|2024-10-01 05:42:40|973.73|971.33|973.83|971.43|973.83|971.43|973.73|971.33|0
1727761370000|2024-10-01 05:42:50|973.73|971.33|973.83|971.43|973.93|971.53|973.73|971.33|0
1727761380000|2024-10-01 05:43:00|973.93|971.53|974.14|971.74|974.14|971.74|973.93|971.53|0
1727761400000|2024-10-01 05:43:20|974.34|971.94|974.54|972.14|974.54|972.14|974.34|971.94|0
1727761410000|2024-10-01 05:43:30|974.75|972.35|974.75|972.35|974.75|972.35|974.75|972.35|0
1727761420000|2024-10-01 05:43:40|974.95|972.55|974.95|972.55|974.95|972.55|974.95|972.55|0
1727761430000|2024-10-01 05:43:50|974.75|972.35|974.75|972.35|974.75|972.35|974.75|972.35|0
1727761490000|2024-10-01 05:44:50|974.84|972.44|974.95|972.55|974.95|972.55|974.84|972.44|0
1727761500000|2024-10-01 05:45:00|974.75|972.35|974.75|972.35|974.75|972.35|974.75|972.35|0
1727761510000|2024-10-01 05:45:10|974.54|972.14|974.34|971.94|974.54|972.14|974.34|971.94|0
1727761540000|2024-10-01 05:45:40|974.54|972.14|974.95|972.55|974.95|972.55|974.54|972.14|0
1727761560000|2024-10-01 05:46:00|974.75|972.35|974.75|972.35|974.75|972.35|974.75|972.35|0
1727761580000|2024-10-01 05:46:20|974.95|972.55|974.95|972.55|974.95|972.55|974.95|972.55|0
1727761590000|2024-10-01 05:46:30|975.15|972.75|974.95|972.55|975.15|972.75|974.95|972.55|0
1727761600000|2024-10-01 05:46:40|975.15|972.75|975.15|972.75|975.15|972.75|975.15|972.75|0
1727761610000|2024-10-01 05:46:50|975.05|972.65|975.15|972.75|975.15|972.75|975.05|972.65|0
1727761620000|2024-10-01 05:47:00|974.95|972.55|975.15|972.75|975.15|972.75|974.95|972.55|0
1727761630000|2024-10-01 05:47:10|975.36|972.96|975.56|973.16|975.76|973.36|975.36|972.96|0
1727761640000|2024-10-01 05:47:20|975.45|973.05|975.36|972.96|975.45|973.05|975.36|972.96|0
1727761650000|2024-10-01 05:47:30|975.45|973.05|975.56|973.16|975.56|973.16|975.45|973.05|0
1727761670000|2024-10-01 05:47:50|975.66|973.26|975.76|973.36|975.76|973.36|975.66|973.26|0
1727761680000|2024-10-01 05:48:00|975.56|973.16|975.76|973.36|975.76|973.36|975.56|973.16|0
1727761700000|2024-10-01 05:48:20|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1727761730000|2024-10-01 05:48:50|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1727761740000|2024-10-01 05:49:00|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1727761750000|2024-10-01 05:49:10|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1727761760000|2024-10-01 05:49:20|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1727761770000|2024-10-01 05:49:30|976.17|973.77|976.17|973.77|976.17|973.77|975.97|973.57|0
1727761780000|2024-10-01 05:49:40|976.27|973.87|976.17|973.77|976.27|973.87|976.17|973.77|0
1727761790000|2024-10-01 05:49:50|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1727761800000|2024-10-01 05:50:00|976.47|974.07|976.47|974.07|976.47|974.07|976.47|974.07|0
1727761810000|2024-10-01 05:50:10|976.58|974.18|976.58|974.18|976.58|974.18|976.47|974.07|0
1727761820000|2024-10-01 05:50:20|976.47|974.07|976.58|974.18|976.58|974.18|976.47|974.07|0
1727761850000|2024-10-01 05:50:50|976.78|974.38|977.19|974.79|977.19|974.79|976.78|974.38|0
1727761860000|2024-10-01 05:51:00|977.39|974.99|977.39|974.99|977.39|974.99|977.39|974.99|0
1727761870000|2024-10-01 05:51:10|977.6|975.2|977.39|974.99|977.6|975.2|977.39|974.99|0
1727761880000|2024-10-01 05:51:20|977.6|975.2|977.39|974.99|977.6|975.2|977.39|974.99|0
1727761920000|2024-10-01 05:52:00|977.6|975.2|977.6|975.2|977.6|975.2|977.39|974.99|0
1727761930000|2024-10-01 05:52:10|977.8|975.4|977.6|975.2|977.8|975.4|977.6|975.2|0
1727761940000|2024-10-01 05:52:20|977.39|974.99|977.39|974.99|977.39|974.99|977.39|974.99|0
1727761950000|2024-10-01 05:52:30|977.6|975.2|977.6|975.2|977.6|975.2|977.6|975.2|0
1727761960000|2024-10-01 05:52:40|977.39|974.99|977.39|974.99|977.39|974.99|977.39|974.99|0
1727761970000|2024-10-01 05:52:50|977.6|975.2|977.8|975.4|977.8|975.4|977.6|975.2|0
1727761980000|2024-10-01 05:53:00|977.6|975.2|977.8|975.4|977.8|975.4|977.6|975.2|0
1727762020000|2024-10-01 05:53:40|978|975.6|978|975.6|978|975.6|978|975.6|0
1727762040000|2024-10-01 05:54:00|978.21|975.81|978|975.6|978.21|975.81|978|975.6|0
1727762050000|2024-10-01 05:54:10|978.1|975.7|977.8|975.4|978.1|975.7|977.8|975.4|0
1727762060000|2024-10-01 05:54:20|977.6|975.2|977.69|975.29|977.69|975.29|977.6|975.2|0
1727762070000|2024-10-01 05:54:30|977.6|975.2|977.39|974.99|977.6|975.2|977.39|974.99|0
1727762080000|2024-10-01 05:54:40|977.19|974.79|977.19|974.79|977.19|974.79|977.19|974.79|0
1727762090000|2024-10-01 05:54:50|977.29|974.89|977.19|974.79|977.29|974.89|977.19|974.79|0
1727762100000|2024-10-01 05:55:00|976.98|974.58|976.58|974.18|976.98|974.58|976.58|974.18|0
1727762110000|2024-10-01 05:55:10|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1727762120000|2024-10-01 05:55:20|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1727762130000|2024-10-01 05:55:30|975.97|973.57|975.56|973.16|975.97|973.57|975.56|973.16|0
1727762140000|2024-10-01 05:55:40|975.15|972.75|975.15|972.75|975.15|972.75|975.15|972.75|0
1727762150000|2024-10-01 05:55:50|975.56|973.16|975.76|973.36|975.76|973.36|975.56|973.16|0
1727762160000|2024-10-01 05:56:00|975.86|973.46|975.56|973.16|975.86|973.46|975.56|973.16|0
1727762170000|2024-10-01 05:56:10|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1727762180000|2024-10-01 05:56:20|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1727762190000|2024-10-01 05:56:30|975.66|973.26|975.56|973.16|975.66|973.26|975.56|973.16|0
1727762200000|2024-10-01 05:56:40|975.35|972.95|975.56|973.16|975.56|973.16|975.35|972.95|0
1727762210000|2024-10-01 05:56:50|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1727762220000|2024-10-01 05:57:00|975.15|972.75|975.15|972.75|975.15|972.75|975.15|972.75|0
1727762230000|2024-10-01 05:57:10|975.35|972.95|975.15|972.75|975.35|972.95|975.15|972.75|0
1727762240000|2024-10-01 05:57:20|974.95|972.55|974.74|972.34|974.95|972.55|974.74|972.34|0
1727762250000|2024-10-01 05:57:30|974.95|972.55|975.56|973.16|975.56|973.16|974.95|972.55|0
1727762260000|2024-10-01 05:57:40|975.66|973.26|975.66|973.26|975.66|973.26|975.66|973.26|0
1727762270000|2024-10-01 05:57:50|975.56|973.16|975.35|972.95|975.56|973.16|975.35|972.95|0
1727762280000|2024-10-01 05:58:00|975.56|973.16|975.56|973.16|975.76|973.36|975.56|973.16|0
1727762290000|2024-10-01 05:58:10|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1727762300000|2024-10-01 05:58:20|975.66|973.26|975.76|973.36|975.76|973.36|975.56|973.16|0
1727762310000|2024-10-01 05:58:30|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1727762330000|2024-10-01 05:58:50|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1727762340000|2024-10-01 05:59:00|975.15|972.75|975.15|972.75|975.35|972.95|975.15|972.75|0
1727762360000|2024-10-01 05:59:20|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1727762370000|2024-10-01 05:59:30|975.56|973.16|975.76|973.36|975.76|973.36|975.56|973.16|0
1727762380000|2024-10-01 05:59:40|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1727762390000|2024-10-01 05:59:50|975.35|972.95|975.56|973.16|975.56|973.16|975.35|972.95|0
1727762400000|2024-10-01 06:00:00|976.17|973.77|975.96|973.56|976.17|973.77|975.96|973.56|0
1727762410000|2024-10-01 06:00:10|976.17|973.77|976.06|973.66|976.17|973.77|975.96|973.56|0
1727762420000|2024-10-01 06:00:20|975.96|973.56|975.76|973.36|975.96|973.56|975.76|973.36|0
1727762430000|2024-10-01 06:00:30|976.17|973.77|975.96|973.56|976.17|973.77|975.96|973.56|0
1727762440000|2024-10-01 06:00:40|975.76|973.36|975.35|972.95|975.76|973.36|975.35|972.95|0
1727762450000|2024-10-01 06:00:50|975.56|973.16|975.56|973.16|975.56|973.16|975.35|972.95|0
1727762460000|2024-10-01 06:01:00|975.76|973.36|975.96|973.56|975.96|973.56|975.76|973.36|0
1727762470000|2024-10-01 06:01:10|975.76|973.36|975.35|972.95|975.76|973.36|975.35|972.95|0
1727762480000|2024-10-01 06:01:20|975.45|973.05|975.15|972.75|975.56|973.16|975.15|972.75|0
1727762490000|2024-10-01 06:01:30|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1727762500000|2024-10-01 06:01:40|975.45|973.05|975.56|973.16|975.56|973.16|975.35|972.95|0
1727762520000|2024-10-01 06:02:00|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1727762530000|2024-10-01 06:02:10|975.56|973.16|974.54|972.14|975.56|973.16|974.54|972.14|0
1727762540000|2024-10-01 06:02:20|974.74|972.34|974.43|972.03|974.74|972.34|974.43|972.03|0
1727762550000|2024-10-01 06:02:30|974.13|971.73|974.34|971.94|974.34|971.94|974.13|971.73|0
1727762560000|2024-10-01 06:02:40|974.54|972.14|974.74|972.34|974.95|972.55|974.54|972.14|0
1727762570000|2024-10-01 06:02:50|974.54|972.14|974.34|971.94|974.74|972.34|974.34|971.94|0
1727762580000|2024-10-01 06:03:00|974.13|971.73|974.23|971.83|974.23|971.83|974.13|971.73|0
1727762590000|2024-10-01 06:03:10|974.33|971.93|974.64|972.24|974.74|972.34|974.33|971.93|0
1727762600000|2024-10-01 06:03:20|974.95|972.55|974.95|972.55|974.95|972.55|974.84|972.44|0
1727762610000|2024-10-01 06:03:30|974.74|972.34|974.74|972.34|974.84|972.44|974.74|972.34|0
1727762620000|2024-10-01 06:03:40|974.95|972.55|974.95|972.55|974.95|972.55|974.95|972.55|0
1727762630000|2024-10-01 06:03:50|975.15|972.75|974.95|972.55|975.15|972.75|974.95|972.55|0
1727762640000|2024-10-01 06:04:00|974.74|972.34|975.15|972.75|975.15|972.75|974.74|972.34|0
1727762650000|2024-10-01 06:04:10|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1727762660000|2024-10-01 06:04:20|975.56|973.16|975.76|973.36|975.76|973.36|975.56|973.16|0
1727762670000|2024-10-01 06:04:30|975.96|973.56|975.76|973.36|975.96|973.56|975.76|973.36|0
1727762690000|2024-10-01 06:04:50|975.86|973.46|975.76|973.36|975.86|973.46|975.76|973.36|0
1727762700000|2024-10-01 06:05:00|976.17|973.77|975.35|972.95|976.17|973.77|975.35|972.95|0
1727762710000|2024-10-01 06:05:10|975.56|973.16|975.96|973.56|975.96|973.56|975.56|973.16|0
1727762720000|2024-10-01 06:05:20|975.76|973.36|975.56|973.16|975.76|973.36|975.56|973.16|0
1727762730000|2024-10-01 06:05:30|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1727762740000|2024-10-01 06:05:40|975.65|973.25|975.56|973.16|975.65|973.25|975.56|973.16|0
1727762760000|2024-10-01 06:06:00|975.65|973.25|975.76|973.36|975.76|973.36|975.56|973.16|0
1727762770000|2024-10-01 06:06:10|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1727762780000|2024-10-01 06:06:20|975.76|973.36|975.96|973.56|975.96|973.56|975.76|973.36|0
1727762790000|2024-10-01 06:06:30|975.76|973.36|975.86|973.46|975.86|973.46|975.76|973.36|0
1727762800000|2024-10-01 06:06:40|975.96|973.56|976.17|973.77|976.17|973.77|975.96|973.56|0
1727762810000|2024-10-01 06:06:50|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1727762820000|2024-10-01 06:07:00|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1727762840000|2024-10-01 06:07:20|975.96|973.56|975.76|973.36|975.96|973.56|975.76|973.36|0
1727762850000|2024-10-01 06:07:30|975.96|973.56|975.76|973.36|975.96|973.56|975.76|973.36|0
1727762860000|2024-10-01 06:07:40|975.56|973.16|975.76|973.36|975.76|973.36|975.56|973.16|0
1727762870000|2024-10-01 06:07:50|975.56|973.16|975.35|972.95|975.56|973.16|975.35|972.95|0
1727762890000|2024-10-01 06:08:10|975.56|973.16|975.76|973.36|975.76|973.36|975.56|973.16|0
1727762900000|2024-10-01 06:08:20|975.86|973.46|975.76|973.36|975.86|973.46|975.76|973.36|0
1727762920000|2024-10-01 06:08:40|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1727762930000|2024-10-01 06:08:50|975.35|972.95|975.35|972.95|975.35|972.95|975.15|972.75|0
1727762940000|2024-10-01 06:09:00|975.15|972.75|975.35|972.95|975.35|972.95|975.15|972.75|0
1727762950000|2024-10-01 06:09:10|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1727762960000|2024-10-01 06:09:20|975.76|973.36|975.56|973.16|975.76|973.36|975.56|973.16|0
1727762970000|2024-10-01 06:09:30|975.35|972.95|975.45|973.05|975.45|973.05|975.35|972.95|0
1727762980000|2024-10-01 06:09:40|975.76|973.36|975.56|973.16|975.76|973.36|975.56|973.16|0
1727762990000|2024-10-01 06:09:50|975.55|973.15|975.55|973.15|975.55|973.15|975.45|973.05|0
1727763000000|2024-10-01 06:10:00|975.76|973.36|975.55|973.15|975.76|973.36|975.55|973.15|0
1727763010000|2024-10-01 06:10:10|975.76|973.36|975.55|973.15|975.76|973.36|975.55|973.15|0
1727763020000|2024-10-01 06:10:20|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1727763030000|2024-10-01 06:10:30|975.55|973.15|975.55|973.15|975.55|973.15|975.55|973.15|0
1727763040000|2024-10-01 06:10:40|975.65|973.25|975.76|973.36|975.76|973.36|975.65|973.25|0
1727763060000|2024-10-01 06:11:00|975.55|973.15|975.96|973.56|976.06|973.66|975.55|973.15|0
1727763080000|2024-10-01 06:11:20|975.86|973.46|975.76|973.36|975.86|973.46|975.76|973.36|0
1727763090000|2024-10-01 06:11:30|975.86|973.46|975.96|973.56|975.96|973.56|975.86|973.46|0
1727763100000|2024-10-01 06:11:40|976.17|973.77|975.96|973.56|976.17|973.77|975.96|973.56|0
1727763110000|2024-10-01 06:11:50|976.17|973.77|976.06|973.66|976.17|973.77|975.96|973.56|0
1727763120000|2024-10-01 06:12:00|975.96|973.56|975.96|973.56|975.96|973.56|975.96|973.56|0
1727763150000|2024-10-01 06:12:30|976.17|973.77|976.37|973.97|976.37|973.97|976.17|973.77|0
1727763160000|2024-10-01 06:12:40|975.96|973.56|975.96|973.56|975.96|973.56|975.96|973.56|0
1727763200000|2024-10-01 06:13:20|976.57|974.17|976.78|974.38|976.78|974.38|976.57|974.17|0
1727763210000|2024-10-01 06:13:30|976.57|974.17|976.78|974.38|976.78|974.38|976.57|974.17|0
1727763220000|2024-10-01 06:13:40|976.67|974.27|976.78|974.38|976.78|974.38|976.57|974.17|0
1727763230000|2024-10-01 06:13:50|976.57|974.17|976.78|974.38|976.78|974.38|976.57|974.17|0
1727763250000|2024-10-01 06:14:10|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1727763300000|2024-10-01 06:15:00|976.67|974.27|976.57|974.17|976.67|974.27|976.57|974.17|0
1727763310000|2024-10-01 06:15:10|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1727763320000|2024-10-01 06:15:20|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1727763330000|2024-10-01 06:15:30|976.47|974.07|976.37|973.97|976.47|974.07|976.37|973.97|0
1727763340000|2024-10-01 06:15:40|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1727763360000|2024-10-01 06:16:00|976.98|974.58|977.18|974.78|977.18|974.78|976.98|974.58|0
1727763370000|2024-10-01 06:16:10|976.98|974.58|976.98|974.58|977.08|974.68|976.98|974.58|0
1727763380000|2024-10-01 06:16:20|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1727763410000|2024-10-01 06:16:50|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1727763440000|2024-10-01 06:17:20|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1727763450000|2024-10-01 06:17:30|976.57|974.17|976.57|974.17|976.67|974.27|976.57|974.17|0
1727763460000|2024-10-01 06:17:40|976.78|974.38|976.98|974.58|976.98|974.58|976.78|974.38|0
1727763470000|2024-10-01 06:17:50|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1727763480000|2024-10-01 06:18:00|976.98|974.58|976.98|974.58|976.98|974.58|976.98|974.58|0
1727763490000|2024-10-01 06:18:10|977.39|974.99|977.39|974.99|977.39|974.99|977.39|974.99|0
1727763510000|2024-10-01 06:18:30|977.59|975.19|977.59|975.19|977.59|975.19|977.59|975.19|0
1727763530000|2024-10-01 06:18:50|977.39|974.99|977.39|974.99|977.39|974.99|977.39|974.99|0
1727763540000|2024-10-01 06:19:00|977.18|974.78|977.28|974.88|977.39|974.99|977.18|974.78|0
1727763550000|2024-10-01 06:19:10|977.18|974.78|977.39|974.99|977.39|974.99|977.18|974.78|0
1727763560000|2024-10-01 06:19:20|977.18|974.78|977.39|974.99|977.39|974.99|977.18|974.78|0
1727763590000|2024-10-01 06:19:50|977.18|974.78|977.18|974.78|977.18|974.78|977.18|974.78|0
1727763600000|2024-10-01 06:20:00|976.98|974.58|976.98|974.58|976.98|974.58|976.98|974.58|0
1727763630000|2024-10-01 06:20:30|976.77|974.37|976.77|974.37|976.77|974.37|976.77|974.37|0
1727763640000|2024-10-01 06:20:40|976.98|974.58|976.98|974.58|976.98|974.58|976.98|974.58|0
1727763650000|2024-10-01 06:20:50|976.77|974.37|977.18|974.78|977.18|974.78|976.77|974.37|0
1727763660000|2024-10-01 06:21:00|976.98|974.58|976.98|974.58|976.98|974.58|976.98|974.58|0
1727763670000|2024-10-01 06:21:10|976.77|974.37|976.77|974.37|976.77|974.37|976.77|974.37|0
1727763710000|2024-10-01 06:21:50|976.57|974.17|976.77|974.37|976.77|974.37|976.57|974.17|0
1727763730000|2024-10-01 06:22:10|976.57|974.17|976.57|974.17|976.77|974.37|976.57|974.17|0
1727763760000|2024-10-01 06:22:40|976.77|974.37|976.57|974.17|976.77|974.37|976.57|974.17|0
1727763780000|2024-10-01 06:23:00|976.77|974.37|976.77|974.37|976.77|974.37|976.77|974.37|0
1727763810000|2024-10-01 06:23:30|976.98|974.58|976.98|974.58|976.98|974.58|976.98|974.58|0
1727763830000|2024-10-01 06:23:50|976.87|974.47|976.87|974.47|976.87|974.47|976.87|974.47|0
1727763840000|2024-10-01 06:24:00|976.98|974.58|976.98|974.58|976.98|974.58|976.98|974.58|0
1727763850000|2024-10-01 06:24:10|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1727763860000|2024-10-01 06:24:20|976.77|974.37|976.67|974.27|976.77|974.37|976.67|974.27|0
1727763870000|2024-10-01 06:24:30|976.57|974.17|976.77|974.37|976.77|974.37|976.57|974.17|0
1727763880000|2024-10-01 06:24:40|976.67|974.27|976.77|974.37|976.77|974.37|976.67|974.27|0
1727763900000|2024-10-01 06:25:00|976.57|974.17|976.98|974.58|976.98|974.58|976.57|974.17|0
1727763910000|2024-10-01 06:25:10|976.77|974.37|976.77|974.37|976.77|974.37|976.77|974.37|0
1727763930000|2024-10-01 06:25:30|976.98|974.58|976.98|974.58|976.98|974.58|976.98|974.58|0
1727763950000|2024-10-01 06:25:50|976.77|974.37|976.77|974.37|976.77|974.37|976.77|974.37|0
1727763960000|2024-10-01 06:26:00|976.87|974.47|976.87|974.47|976.87|974.47|976.87|974.47|0
1727763970000|2024-10-01 06:26:10|976.98|974.58|977.18|974.78|977.18|974.78|976.98|974.58|0
1727763980000|2024-10-01 06:26:20|977.07|974.67|976.98|974.58|977.07|974.67|976.98|974.58|0
1727764020000|2024-10-01 06:27:00|976.77|974.37|976.77|974.37|976.77|974.37|976.77|974.37|0
1727764040000|2024-10-01 06:27:20|976.98|974.58|976.98|974.58|976.98|974.58|976.98|974.58|0
1727764050000|2024-10-01 06:27:30|977.18|974.78|977.18|974.78|977.18|974.78|977.18|974.78|0
1727764070000|2024-10-01 06:27:50|977.07|974.67|977.18|974.78|977.18|974.78|977.07|974.67|0
1727764090000|2024-10-01 06:28:10|976.98|974.58|976.98|974.58|976.98|974.58|976.98|974.58|0
1727764100000|2024-10-01 06:28:20|976.77|974.37|976.57|974.17|976.77|974.37|976.57|974.17|0
1727764120000|2024-10-01 06:28:40|976.77|974.37|976.77|974.37|976.98|974.58|976.77|974.37|0
1727764130000|2024-10-01 06:28:50|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1727764140000|2024-10-01 06:29:00|976.98|974.58|976.77|974.37|976.98|974.58|976.67|974.27|0
1727764150000|2024-10-01 06:29:10|976.98|974.58|976.77|974.37|976.98|974.58|976.77|974.37|0
1727764160000|2024-10-01 06:29:20|976.87|974.47|977.18|974.78|977.18|974.78|976.87|974.47|0
1727764170000|2024-10-01 06:29:30|976.98|974.58|977.38|974.98|977.38|974.98|976.98|974.58|0
1727764180000|2024-10-01 06:29:40|977.59|975.19|977.59|975.19|977.59|975.19|977.59|975.19|0
1727764200000|2024-10-01 06:30:00|977.79|975.39|977.99|975.59|977.99|975.59|977.79|975.39|0
1727764210000|2024-10-01 06:30:10|977.89|975.49|978.2|975.8|978.2|975.8|977.79|975.39|0
1727764220000|2024-10-01 06:30:20|977.99|975.59|978.2|975.8|978.2|975.8|977.99|975.59|0
1727764230000|2024-10-01 06:30:30|977.99|975.59|978.2|975.8|978.4|976|977.99|975.59|0
1727764260000|2024-10-01 06:31:00|978.3|975.9|978.2|975.8|978.3|975.9|978.2|975.8|0
1727764310000|2024-10-01 06:31:50|978.4|976|978.4|976|978.4|976|978.4|976|0
1727764350000|2024-10-01 06:32:30|978.2|975.8|978.2|975.8|978.2|975.8|978.2|975.8|0
1727764360000|2024-10-01 06:32:40|978.4|976|978.4|976|978.4|976|978.4|976|0
1727764370000|2024-10-01 06:32:50|978.61|976.21|978.61|976.21|978.61|976.21|978.61|976.21|0
1727764390000|2024-10-01 06:33:10|978.81|976.41|978.81|976.41|978.81|976.41|978.81|976.41|0
1727764430000|2024-10-01 06:33:50|978.5|976.1|978.4|976|978.5|976.1|978.4|976|0
1727764440000|2024-10-01 06:34:00|978.5|976.1|978.5|976.1|978.5|976.1|978.5|976.1|0
1727764450000|2024-10-01 06:34:10|978.61|976.21|978.81|976.41|978.81|976.41|978.61|976.21|0
1727764460000|2024-10-01 06:34:20|979.01|976.61|979.01|976.61|979.01|976.61|979.01|976.61|0
1727764490000|2024-10-01 06:34:50|978.81|976.41|978.81|976.41|978.81|976.41|978.81|976.41|0
1727764500000|2024-10-01 06:35:00|979.01|976.61|979.01|976.61|979.01|976.61|979.01|976.61|0
1727764510000|2024-10-01 06:35:10|978.91|976.51|978.81|976.41|978.91|976.51|978.81|976.41|0
1727764560000|2024-10-01 06:36:00|978.91|976.51|979.01|976.61|979.01|976.61|978.91|976.51|0
1727764570000|2024-10-01 06:36:10|979.22|976.82|979.01|976.61|979.22|976.82|979.01|976.61|0
1727764580000|2024-10-01 06:36:20|979.11|976.71|979.22|976.82|979.22|976.82|979.11|976.71|0
1727764610000|2024-10-01 06:36:50|979.01|976.61|979.22|976.82|979.22|976.82|979.01|976.61|0
1727764620000|2024-10-01 06:37:00|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1727764640000|2024-10-01 06:37:20|979.52|977.12|979.52|977.12|979.52|977.12|979.42|977.02|0
1727764650000|2024-10-01 06:37:30|979.62|977.22|979.62|977.22|979.62|977.22|979.52|977.12|0
1727764670000|2024-10-01 06:37:50|979.42|977.02|979.42|977.02|979.42|977.02|979.22|976.82|0
1727764700000|2024-10-01 06:38:20|979.62|977.22|979.42|977.02|979.62|977.22|979.42|977.02|0
1727764720000|2024-10-01 06:38:40|979.52|977.12|979.42|977.02|979.62|977.22|979.42|977.02|0
1727764730000|2024-10-01 06:38:50|979.22|976.82|979.42|977.02|979.42|977.02|979.22|976.82|0
1727764780000|2024-10-01 06:39:40|979.22|976.82|979.22|976.82|979.22|976.82|979.22|976.82|0
1727764800000|2024-10-01 06:40:00|979.31|976.91|979.42|977.02|979.42|977.02|979.22|976.82|0
1727764810000|2024-10-01 06:40:10|979.22|976.82|979.42|977.02|979.42|977.02|979.22|976.82|0
1727764820000|2024-10-01 06:40:20|979.22|976.82|979.42|977.02|979.42|977.02|979.22|976.82|0
1727764830000|2024-10-01 06:40:30|979.22|976.82|979.22|976.82|979.22|976.82|979.22|976.82|0
1727764840000|2024-10-01 06:40:40|979.01|976.61|979.01|976.61|979.01|976.61|979.01|976.61|0
1727764850000|2024-10-01 06:40:50|978.81|976.41|978.81|976.41|979.01|976.61|978.81|976.41|0
1727764860000|2024-10-01 06:41:00|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1727764870000|2024-10-01 06:41:10|978.5|976.1|978.5|976.1|978.5|976.1|978.5|976.1|0
1727764880000|2024-10-01 06:41:20|978.4|976|978.6|976.2|978.6|976.2|978.4|976|0
1727764890000|2024-10-01 06:41:30|978.4|976|978.4|976|978.4|976|978.4|976|0
1727764900000|2024-10-01 06:41:40|978.2|975.8|978.2|975.8|978.2|975.8|978.2|975.8|0
1727764910000|2024-10-01 06:41:50|977.99|975.59|977.99|975.59|977.99|975.59|977.99|975.59|0
1727764920000|2024-10-01 06:42:00|978.09|975.69|978.09|975.69|978.09|975.69|977.99|975.59|0
1727764930000|2024-10-01 06:42:10|978.2|975.8|978.2|975.8|978.2|975.8|978.2|975.8|0
1727764940000|2024-10-01 06:42:20|978.4|976|978.4|976|978.4|976|978.4|976|0
1727764950000|2024-10-01 06:42:30|978.6|976.2|978.2|975.8|978.6|976.2|978.2|975.8|0
1727764980000|2024-10-01 06:43:00|978.4|976|978.4|976|978.4|976|978.4|976|0
1727764990000|2024-10-01 06:43:10|978.2|975.8|978.2|975.8|978.29|975.89|978.2|975.8|0
1727765000000|2024-10-01 06:43:20|977.99|975.59|977.99|975.59|977.99|975.59|977.89|975.49|0
1727765020000|2024-10-01 06:43:40|978.2|975.8|978.2|975.8|978.2|975.8|978.2|975.8|0
1727765030000|2024-10-01 06:43:50|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727765060000|2024-10-01 06:44:20|978.29|975.89|978.29|975.89|978.29|975.89|978.19|975.79|0
1727765070000|2024-10-01 06:44:30|978.4|976|977.99|975.59|978.4|976|977.99|975.59|0
1727765080000|2024-10-01 06:44:40|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727765100000|2024-10-01 06:45:00|977.99|975.59|977.99|975.59|977.99|975.59|977.99|975.59|0
1727765110000|2024-10-01 06:45:10|978.19|975.79|978.4|976|978.4|976|978.19|975.79|0
1727765130000|2024-10-01 06:45:30|978.29|975.89|978.4|976|978.4|976|978.29|975.89|0
1727765150000|2024-10-01 06:45:50|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727765160000|2024-10-01 06:46:00|978.4|976|978.4|976|978.4|976|978.4|976|0
1727765170000|2024-10-01 06:46:10|978.6|976.2|978.81|976.41|978.81|976.41|978.6|976.2|0
1727765180000|2024-10-01 06:46:20|978.6|976.2|978.4|976|978.6|976.2|978.4|976|0
1727765190000|2024-10-01 06:46:30|978.19|975.79|978.4|976|978.4|976|978.19|975.79|0
1727765200000|2024-10-01 06:46:40|978.6|976.2|978.4|976|978.6|976.2|978.4|976|0
1727765220000|2024-10-01 06:47:00|978.6|976.2|978.81|976.41|978.81|976.41|978.6|976.2|0
1727765230000|2024-10-01 06:47:10|979.01|976.61|978.81|976.41|979.01|976.61|978.81|976.41|0
1727765240000|2024-10-01 06:47:20|979.01|976.61|979.01|976.61|979.01|976.61|979.01|976.61|0
1727765250000|2024-10-01 06:47:30|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727765260000|2024-10-01 06:47:40|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1727765290000|2024-10-01 06:48:10|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727765310000|2024-10-01 06:48:30|979.01|976.61|979.01|976.61|979.01|976.61|979.01|976.61|0
1727765350000|2024-10-01 06:49:10|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727765370000|2024-10-01 06:49:30|979.42|977.02|979.62|977.22|979.62|977.22|979.42|977.02|0
1727765380000|2024-10-01 06:49:40|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1727765390000|2024-10-01 06:49:50|979.51|977.11|979.42|977.02|979.51|977.11|979.42|977.02|0
1727765410000|2024-10-01 06:50:10|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727765430000|2024-10-01 06:50:30|979.11|976.71|979.21|976.81|979.21|976.81|979.11|976.71|0
1727765450000|2024-10-01 06:50:50|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1727765460000|2024-10-01 06:51:00|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1727765500000|2024-10-01 06:51:40|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1727765510000|2024-10-01 06:51:50|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1727765530000|2024-10-01 06:52:10|979.42|977.02|979.21|976.81|979.42|977.02|979.21|976.81|0
1727765620000|2024-10-01 06:53:40|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1727765630000|2024-10-01 06:53:50|978.4|976|978.19|975.79|978.4|976|978.19|975.79|0
1727765640000|2024-10-01 06:54:00|977.99|975.59|978.19|975.79|978.19|975.79|977.99|975.59|0
1727765650000|2024-10-01 06:54:10|977.99|975.59|978.19|975.79|978.19|975.79|977.99|975.59|0
1727765670000|2024-10-01 06:54:30|978.29|975.89|978.4|976|978.4|976|978.29|975.89|0
1727765680000|2024-10-01 06:54:40|978.19|975.79|978.4|976|978.4|976|978.19|975.79|0
1727765690000|2024-10-01 06:54:50|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1727765700000|2024-10-01 06:55:00|977.99|975.59|977.78|975.38|977.99|975.59|977.78|975.38|0
1727765710000|2024-10-01 06:55:10|977.88|975.48|977.78|975.38|977.88|975.48|977.78|975.38|0
1727765730000|2024-10-01 06:55:30|977.58|975.18|977.38|974.98|977.58|975.18|977.38|974.98|0
1727765740000|2024-10-01 06:55:40|977.58|975.18|977.17|974.77|977.58|975.18|976.97|974.57|0
1727765750000|2024-10-01 06:55:50|977.38|974.98|977.38|974.98|977.38|974.98|977.38|974.98|0
1727765760000|2024-10-01 06:56:00|977.58|975.18|977.38|974.98|977.58|975.18|977.38|974.98|0
1727765770000|2024-10-01 06:56:10|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1727765780000|2024-10-01 06:56:20|976.97|974.57|976.77|974.37|976.97|974.57|976.77|974.37|0
1727765790000|2024-10-01 06:56:30|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1727765800000|2024-10-01 06:56:40|976.66|974.26|976.97|974.57|976.97|974.57|976.66|974.26|0
1727765810000|2024-10-01 06:56:50|976.86|974.46|976.97|974.57|976.97|974.57|976.86|974.46|0
1727765830000|2024-10-01 06:57:10|976.76|974.36|976.97|974.57|976.97|974.57|976.76|974.36|0
1727765840000|2024-10-01 06:57:20|976.56|974.16|976.56|974.16|976.76|974.36|976.56|974.16|0
1727765850000|2024-10-01 06:57:30|976.76|974.36|976.56|974.16|976.76|974.36|976.56|974.16|0
1727765860000|2024-10-01 06:57:40|976.36|973.96|976.56|974.16|976.56|974.16|976.36|973.96|0
1727765870000|2024-10-01 06:57:50|976.97|974.57|976.97|974.57|976.97|974.57|976.97|974.57|0
1727765890000|2024-10-01 06:58:10|976.76|974.36|976.56|974.16|976.76|974.36|976.56|974.16|0
1727765900000|2024-10-01 06:58:20|976.66|974.26|976.76|974.36|976.76|974.36|976.66|974.26|0
1727765920000|2024-10-01 06:58:40|976.97|974.57|976.97|974.57|976.97|974.57|976.97|974.57|0
1727765930000|2024-10-01 06:58:50|976.86|974.46|976.86|974.46|976.86|974.46|976.86|974.46|0
1727765940000|2024-10-01 06:59:00|976.76|974.36|977.17|974.77|977.17|974.77|976.76|974.36|0
1727765950000|2024-10-01 06:59:10|977.58|975.18|977.58|975.18|977.58|975.18|977.58|975.18|0
1727765960000|2024-10-01 06:59:20|977.78|975.38|977.58|975.18|977.78|975.38|977.58|975.18|0
1727765970000|2024-10-01 06:59:30|977.78|975.38|977.58|975.18|977.78|975.38|977.58|975.18|0
1727765980000|2024-10-01 06:59:40|977.78|975.38|977.78|975.38|977.78|975.38|977.68|975.28|0
1727765990000|2024-10-01 06:59:50|977.58|975.18|977.58|975.18|977.58|975.18|977.58|975.18|0
1727766000000|2024-10-01 07:00:00|977.38|974.98|976.76|974.36|977.38|974.98|976.56|974.16|0
1727766010000|2024-10-01 07:00:10|976.56|974.16|976.15|973.75|976.56|974.16|975.95|973.55|0
1727766020000|2024-10-01 07:00:20|975.95|973.55|975.54|973.14|976.15|973.75|975.54|973.14|0
1727766030000|2024-10-01 07:00:30|975.75|973.35|975.95|973.55|975.95|973.55|975.75|973.35|0
1727766040000|2024-10-01 07:00:40|975.75|973.35|976.15|973.75|976.15|973.75|975.54|973.14|0
1727766050000|2024-10-01 07:00:50|976.05|973.65|975.54|973.14|976.05|973.65|975.54|973.14|0
1727766060000|2024-10-01 07:01:00|975.34|972.94|975.34|972.94|975.34|972.94|975.34|972.94|0
1727766070000|2024-10-01 07:01:10|975.13|972.73|974.73|972.33|975.13|972.73|974.73|972.33|0
1727766080000|2024-10-01 07:01:20|974.93|972.53|974.93|972.53|975.03|972.63|974.93|972.53|0
1727766090000|2024-10-01 07:01:30|974.73|972.33|974.73|972.33|974.73|972.33|974.73|972.33|0
1727766110000|2024-10-01 07:01:50|974.52|972.12|975.13|972.73|975.13|972.73|974.52|972.12|0
1727766120000|2024-10-01 07:02:00|975.34|972.94|975.34|972.94|975.34|972.94|975.34|972.94|0
1727766130000|2024-10-01 07:02:10|975.75|973.35|975.95|973.55|975.95|973.55|975.75|973.35|0
1727766140000|2024-10-01 07:02:20|976.15|973.75|975.74|973.34|976.15|973.75|975.74|973.34|0
1727766150000|2024-10-01 07:02:30|975.54|973.14|975.74|973.34|975.74|973.34|975.54|973.14|0
1727766160000|2024-10-01 07:02:40|975.54|973.14|975.54|973.14|975.54|973.14|975.54|973.14|0
1727766170000|2024-10-01 07:02:50|975.74|973.34|975.34|972.94|975.74|973.34|975.34|972.94|0
1727766180000|2024-10-01 07:03:00|974.93|972.53|975.54|973.14|975.54|973.14|974.93|972.53|0
1727766190000|2024-10-01 07:03:10|975.74|973.34|975.54|973.14|975.74|973.34|975.54|973.14|0
1727766200000|2024-10-01 07:03:20|975.64|973.24|975.54|973.14|975.95|973.55|975.54|973.14|0
1727766210000|2024-10-01 07:03:30|975.74|973.34|975.54|973.14|975.74|973.34|975.54|973.14|0
1727766220000|2024-10-01 07:03:40|975.44|973.04|975.74|973.34|975.74|973.34|975.44|973.04|0
1727766230000|2024-10-01 07:03:50|976.15|973.75|976.36|973.96|976.36|973.96|976.15|973.75|0
1727766240000|2024-10-01 07:04:00|977.17|974.77|977.37|974.97|977.37|974.97|977.17|974.77|0
1727766250000|2024-10-01 07:04:10|977.58|975.18|977.58|975.18|977.78|975.38|977.58|975.18|0
1727766260000|2024-10-01 07:04:20|977.78|975.38|977.99|975.59|977.99|975.59|977.78|975.38|0
1727766270000|2024-10-01 07:04:30|977.78|975.38|977.78|975.38|977.99|975.59|977.78|975.38|0
1727766280000|2024-10-01 07:04:40|977.88|975.48|977.99|975.59|977.99|975.59|977.88|975.48|0
1727766290000|2024-10-01 07:04:50|978.08|975.68|978.08|975.68|978.08|975.68|978.08|975.68|0
1727766300000|2024-10-01 07:05:00|978.19|975.79|977.78|975.38|978.19|975.79|977.78|975.38|0
1727766310000|2024-10-01 07:05:10|977.88|975.48|977.78|975.38|977.99|975.59|977.78|975.38|0
1727766320000|2024-10-01 07:05:20|977.88|975.48|977.78|975.38|977.88|975.48|977.78|975.38|0
1727766330000|2024-10-01 07:05:30|977.58|975.18|976.97|974.57|977.58|975.18|976.97|974.57|0
1727766340000|2024-10-01 07:05:40|977.06|974.66|976.97|974.57|977.06|974.66|976.97|974.57|0
1727766350000|2024-10-01 07:05:50|976.76|974.36|976.56|974.16|976.76|974.36|976.56|974.16|0
1727766360000|2024-10-01 07:06:00|976.66|974.26|976.15|973.75|976.76|974.36|976.15|973.75|0
1727766370000|2024-10-01 07:06:10|975.95|973.55|976.15|973.75|976.15|973.75|975.95|973.55|0
1727766380000|2024-10-01 07:06:20|975.95|973.55|975.95|973.55|975.95|973.55|975.95|973.55|0
1727766390000|2024-10-01 07:06:30|975.74|973.34|975.64|973.24|975.74|973.34|975.64|973.24|0
1727766400000|2024-10-01 07:06:40|975.74|973.34|975.74|973.34|975.74|973.34|975.74|973.34|0
1727766410000|2024-10-01 07:06:50|975.54|973.14|975.13|972.73|975.54|973.14|975.13|972.73|0
1727766420000|2024-10-01 07:07:00|974.73|972.33|975.03|972.63|975.03|972.63|974.73|972.33|0
1727766430000|2024-10-01 07:07:10|974.73|972.33|974.52|972.12|974.73|972.33|974.52|972.12|0
1727766440000|2024-10-01 07:07:20|974.73|972.33|974.52|972.12|974.82|972.42|974.52|972.12|0
1727766450000|2024-10-01 07:07:30|974.11|971.71|974.32|971.92|974.32|971.92|973.91|971.51|0
1727766460000|2024-10-01 07:07:40|974.21|971.81|974.11|971.71|974.32|971.92|973.91|971.51|0
1727766470000|2024-10-01 07:07:50|974.32|971.92|974.11|971.71|974.32|971.92|974.11|971.71|0
1727766480000|2024-10-01 07:08:00|974.32|971.92|974.11|971.71|974.32|971.92|974.11|971.71|0
1727766490000|2024-10-01 07:08:10|973.91|971.51|973.5|971.1|973.91|971.51|973.4|971|0
1727766500000|2024-10-01 07:08:20|973.3|970.9|973.3|970.9|973.5|971.1|973.3|970.9|0
1727766510000|2024-10-01 07:08:30|973.5|971.1|973.5|971.1|973.5|971.1|973.5|971.1|0
1727766520000|2024-10-01 07:08:40|973.3|970.9|973.1|970.7|973.3|970.9|973.1|970.7|0
1727766530000|2024-10-01 07:08:50|973.1|970.7|973.3|970.9|973.3|970.9|973.1|970.7|0
1727766540000|2024-10-01 07:09:00|973.19|970.79|973.71|971.31|973.71|971.31|973.1|970.7|0
1727766550000|2024-10-01 07:09:10|973.3|970.9|973.3|970.9|973.3|970.9|973.3|970.9|0
1727766560000|2024-10-01 07:09:20|973.1|970.7|972.89|970.49|973.1|970.7|972.69|970.29|0
1727766570000|2024-10-01 07:09:30|973.1|970.7|972.69|970.29|973.1|970.7|972.69|970.29|0
1727766580000|2024-10-01 07:09:40|972.49|970.09|971.88|969.48|972.49|970.09|971.88|969.48|0
1727766590000|2024-10-01 07:09:50|972.08|969.68|971.88|969.48|972.08|969.68|971.88|969.48|0
1727766600000|2024-10-01 07:10:00|972.08|969.68|971.67|969.27|972.28|969.88|971.67|969.27|0
1727766610000|2024-10-01 07:10:10|971.97|969.57|972.08|969.68|972.08|969.68|971.88|969.48|0
1727766620000|2024-10-01 07:10:20|971.88|969.48|971.47|969.07|971.88|969.48|971.47|969.07|0
1727766630000|2024-10-01 07:10:30|971.27|968.87|970.65|968.25|971.27|968.87|970.55|968.15|0
1727766640000|2024-10-01 07:10:40|970.86|968.46|971.26|968.86|971.26|968.86|970.86|968.46|0
1727766650000|2024-10-01 07:10:50|971.06|968.66|971.26|968.86|971.26|968.86|971.06|968.66|0
1727766660000|2024-10-01 07:11:00|971.47|969.07|971.88|969.48|971.88|969.48|971.47|969.07|0
1727766670000|2024-10-01 07:11:10|971.67|969.27|971.47|969.07|971.67|969.27|971.47|969.07|0
1727766680000|2024-10-01 07:11:20|971.26|968.86|971.26|968.86|971.47|969.07|971.26|968.86|0
1727766690000|2024-10-01 07:11:30|970.86|968.46|970.86|968.46|970.86|968.46|970.45|968.05|0
1727766700000|2024-10-01 07:11:40|970.65|968.25|971.06|968.66|971.06|968.66|970.65|968.25|0
1727766710000|2024-10-01 07:11:50|970.86|968.46|970.96|968.56|970.96|968.56|970.86|968.46|0
1727766720000|2024-10-01 07:12:00|971.06|968.66|970.86|968.46|971.06|968.66|970.86|968.46|0
1727766730000|2024-10-01 07:12:10|970.65|968.25|970.65|968.25|970.65|968.25|970.45|968.05|0
1727766750000|2024-10-01 07:12:30|970.86|968.46|970.86|968.46|971.06|968.66|970.86|968.46|0
1727766760000|2024-10-01 07:12:40|971.06|968.66|971.06|968.66|971.06|968.66|971.06|968.66|0
1727766770000|2024-10-01 07:12:50|970.86|968.46|970.86|968.46|970.86|968.46|970.75|968.35|0
1727766780000|2024-10-01 07:13:00|971.06|968.66|970.65|968.25|971.06|968.66|970.65|968.25|0
1727766790000|2024-10-01 07:13:10|970.86|968.46|970.65|968.25|970.86|968.46|970.65|968.25|0
1727766800000|2024-10-01 07:13:20|970.25|967.85|969.84|967.44|970.25|967.85|969.84|967.44|0
1727766810000|2024-10-01 07:13:30|969.64|967.24|969.43|967.03|969.64|967.24|969.23|966.83|0
1727766820000|2024-10-01 07:13:40|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1727766830000|2024-10-01 07:13:50|969.43|967.03|969.64|967.24|969.84|967.44|969.43|967.03|0
1727766840000|2024-10-01 07:14:00|969.84|967.44|970.25|967.85|970.25|967.85|969.84|967.44|0
1727766850000|2024-10-01 07:14:10|970.45|968.05|970.45|968.05|970.65|968.25|970.45|968.05|0
1727766860000|2024-10-01 07:14:20|970.25|967.85|970.25|967.85|970.25|967.85|970.25|967.85|0
1727766870000|2024-10-01 07:14:30|970.04|967.64|969.64|967.24|970.04|967.64|969.64|967.24|0
1727766880000|2024-10-01 07:14:40|969.84|967.44|969.23|966.83|969.84|967.44|969.23|966.83|0
1727766890000|2024-10-01 07:14:50|969.03|966.63|969.23|966.83|969.23|966.83|969.03|966.63|0
1727766900000|2024-10-01 07:15:00|969.03|966.63|969.64|967.24|969.84|967.44|969.03|966.63|0
1727766910000|2024-10-01 07:15:10|969.43|967.03|969.03|966.63|969.43|967.03|969.03|966.63|0
1727766920000|2024-10-01 07:15:20|968.82|966.42|968.21|965.81|968.82|966.42|968.21|965.81|0
1727766940000|2024-10-01 07:15:40|968.42|966.02|968.62|966.22|968.82|966.42|968.42|966.02|0
1727766950000|2024-10-01 07:15:50|968.82|966.42|968.52|966.12|969.03|966.63|968.52|966.12|0
1727766960000|2024-10-01 07:16:00|968.42|966.02|968.21|965.81|968.42|966.02|968.21|965.81|0
1727766970000|2024-10-01 07:16:10|968.42|966.02|968.82|966.42|968.82|966.42|968.21|965.81|0
1727766980000|2024-10-01 07:16:20|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727766990000|2024-10-01 07:16:30|969.23|966.83|969.33|966.93|969.43|967.03|969.23|966.83|0
1727767000000|2024-10-01 07:16:40|969.43|967.03|969.84|967.44|969.84|967.44|969.43|967.03|0
1727767010000|2024-10-01 07:16:50|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1727767020000|2024-10-01 07:17:00|969.84|967.44|969.94|967.54|970.04|967.64|969.84|967.44|0
1727767030000|2024-10-01 07:17:10|969.84|967.44|969.84|967.44|969.84|967.44|969.64|967.24|0
1727767040000|2024-10-01 07:17:20|969.94|967.54|969.64|967.24|969.94|967.54|969.64|967.24|0
1727767050000|2024-10-01 07:17:30|969.43|967.03|969.64|967.24|969.64|967.24|969.43|967.03|0
1727767060000|2024-10-01 07:17:40|969.53|967.13|969.43|967.03|969.64|967.24|969.43|967.03|0
1727767070000|2024-10-01 07:17:50|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727767080000|2024-10-01 07:18:00|969.43|967.03|969.64|967.24|969.64|967.24|969.43|967.03|0
1727767090000|2024-10-01 07:18:10|969.43|967.03|969.33|966.93|969.43|967.03|969.33|966.93|0
1727767100000|2024-10-01 07:18:20|969.03|966.63|969.23|966.83|969.23|966.83|969.03|966.63|0
1727767110000|2024-10-01 07:18:30|969.33|966.93|970.04|967.64|970.04|967.64|969.33|966.93|0
1727767130000|2024-10-01 07:18:50|969.73|967.33|969.64|967.24|969.73|967.33|969.43|967.03|0
1727767140000|2024-10-01 07:19:00|969.84|967.44|969.64|967.24|970.04|967.64|969.64|967.24|0
1727767150000|2024-10-01 07:19:10|969.43|967.03|969.43|967.03|969.53|967.13|969.43|967.03|0
1727767160000|2024-10-01 07:19:20|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1727767170000|2024-10-01 07:19:30|969.23|966.83|969.03|966.63|969.23|966.83|969.03|966.63|0
1727767180000|2024-10-01 07:19:40|968.82|966.42|968.42|966.02|968.82|966.42|968.42|966.02|0
1727767190000|2024-10-01 07:19:50|968.31|965.91|968.01|965.61|968.42|966.02|968.01|965.61|0
1727767200000|2024-10-01 07:20:00|968.21|965.81|968.21|965.81|968.21|965.81|968.01|965.61|0
1727767210000|2024-10-01 07:20:10|968.72|966.32|968.42|966.02|968.72|966.32|968.42|966.02|0
1727767220000|2024-10-01 07:20:20|968.21|965.81|968.62|966.22|968.62|966.22|968.01|965.61|0
1727767230000|2024-10-01 07:20:30|968.82|966.42|968.82|966.42|968.82|966.42|968.82|966.42|0
1727767240000|2024-10-01 07:20:40|969.03|966.63|968.21|965.81|969.03|966.63|968.21|965.81|0
1727767250000|2024-10-01 07:20:50|968.01|965.61|968.62|966.22|968.62|966.22|968.01|965.61|0
1727767260000|2024-10-01 07:21:00|968.51|966.11|968.42|966.02|968.51|966.11|968.42|966.02|0
1727767270000|2024-10-01 07:21:10|968.21|965.81|968.62|966.22|968.62|966.22|968.21|965.81|0
1727767280000|2024-10-01 07:21:20|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1727767290000|2024-10-01 07:21:30|969.03|966.63|969.43|967.03|969.43|967.03|969.03|966.63|0
1727767300000|2024-10-01 07:21:40|969.84|967.44|970.25|967.85|970.25|967.85|969.84|967.44|0
1727767310000|2024-10-01 07:21:50|970.45|968.05|969.84|967.44|970.45|968.05|969.64|967.24|0
1727767320000|2024-10-01 07:22:00|970.04|967.64|970.45|968.05|970.45|968.05|970.04|967.64|0
1727767330000|2024-10-01 07:22:10|970.86|968.46|970.86|968.46|970.86|968.46|970.86|968.46|0
1727767340000|2024-10-01 07:22:20|971.06|968.66|971.06|968.66|971.06|968.66|971.06|968.66|0
1727767350000|2024-10-01 07:22:30|970.65|968.25|970.86|968.46|970.86|968.46|970.65|968.25|0
1727767360000|2024-10-01 07:22:40|970.95|968.55|971.06|968.66|971.26|968.86|970.95|968.55|0
1727767370000|2024-10-01 07:22:50|971.26|968.86|971.06|968.66|971.47|969.07|971.06|968.66|0
1727767380000|2024-10-01 07:23:00|971.26|968.86|971.26|968.86|971.47|969.07|971.26|968.86|0
1727767390000|2024-10-01 07:23:10|971.47|969.07|971.97|969.57|971.97|969.57|971.47|969.07|0
1727767400000|2024-10-01 07:23:20|971.47|969.07|971.87|969.47|971.87|969.47|971.47|969.07|0
1727767410000|2024-10-01 07:23:30|971.67|969.27|971.67|969.27|971.67|969.27|971.46|969.06|0
1727767430000|2024-10-01 07:23:50|971.46|969.06|971.67|969.27|971.67|969.27|971.46|969.06|0
1727767440000|2024-10-01 07:24:00|971.87|969.47|970.95|968.55|971.87|969.47|970.95|968.55|0
1727767450000|2024-10-01 07:24:10|971.26|968.86|971.26|968.86|971.26|968.86|971.16|968.76|0
1727767460000|2024-10-01 07:24:20|971.46|969.06|970.95|968.55|971.46|969.06|970.95|968.55|0
1727767470000|2024-10-01 07:24:30|971.16|968.76|971.06|968.66|971.46|969.06|971.06|968.66|0
1727767480000|2024-10-01 07:24:40|970.85|968.45|970.85|968.45|970.85|968.45|970.85|968.45|0
1727767490000|2024-10-01 07:24:50|971.06|968.66|971.06|968.66|971.06|968.66|970.85|968.45|0
1727767500000|2024-10-01 07:25:00|971.26|968.86|971.26|968.86|971.26|968.86|971.26|968.86|0
1727767510000|2024-10-01 07:25:10|971.46|969.06|971.26|968.86|971.46|969.06|971.26|968.86|0
1727767520000|2024-10-01 07:25:20|971.46|969.06|971.46|969.06|971.46|969.06|971.26|968.86|0
1727767530000|2024-10-01 07:25:30|971.26|968.86|972.28|969.88|972.28|969.88|971.26|968.86|0
1727767540000|2024-10-01 07:25:40|972.07|969.67|972.48|970.08|972.48|970.08|972.07|969.67|0
1727767550000|2024-10-01 07:25:50|972.28|969.88|972.38|969.98|972.48|970.08|972.28|969.88|0
1727767560000|2024-10-01 07:26:00|972.48|970.08|972.48|970.08|972.48|970.08|972.28|969.88|0
1727767570000|2024-10-01 07:26:10|972.68|970.28|972.48|970.08|972.68|970.28|972.48|970.08|0
1727767590000|2024-10-01 07:26:30|972.28|969.88|972.48|970.08|972.48|970.08|972.28|969.88|0
1727767600000|2024-10-01 07:26:40|972.58|970.18|972.68|970.28|972.68|970.28|972.58|970.18|0
1727767620000|2024-10-01 07:27:00|972.89|970.49|973.5|971.1|973.5|971.1|972.89|970.49|0
1727767630000|2024-10-01 07:27:10|973.7|971.3|973.91|971.51|973.91|971.51|973.7|971.3|0
1727767640000|2024-10-01 07:27:20|974.11|971.71|974.31|971.91|974.31|971.91|974.11|971.71|0
1727767650000|2024-10-01 07:27:30|974.11|971.71|974.11|971.71|974.11|971.71|974.11|971.71|0
1727767660000|2024-10-01 07:27:40|974.31|971.91|974.31|971.91|974.31|971.91|974.31|971.91|0
1727767670000|2024-10-01 07:27:50|974.11|971.71|974.11|971.71|974.11|971.71|973.91|971.51|0
1727767680000|2024-10-01 07:28:00|973.91|971.51|974.11|971.71|974.11|971.71|973.91|971.51|0
1727767690000|2024-10-01 07:28:10|974.31|971.91|973.8|971.4|974.31|971.91|973.7|971.3|0
1727767700000|2024-10-01 07:28:20|973.91|971.51|973.91|971.51|974.11|971.71|973.91|971.51|0
1727767710000|2024-10-01 07:28:30|974|971.6|973.7|971.3|974.11|971.71|973.7|971.3|0
1727767720000|2024-10-01 07:28:40|973.39|970.99|973.29|970.89|973.5|971.1|973.29|970.89|0
1727767730000|2024-10-01 07:28:50|973.5|971.1|973.29|970.89|973.5|971.1|973.29|970.89|0
1727767740000|2024-10-01 07:29:00|973.09|970.69|973.29|970.89|973.5|971.1|973.09|970.69|0
1727767750000|2024-10-01 07:29:10|973.39|970.99|973.39|970.99|973.5|971.1|973.39|970.99|0
1727767760000|2024-10-01 07:29:20|973.29|970.89|973.09|970.69|973.29|970.89|973.09|970.69|0
1727767770000|2024-10-01 07:29:30|973.29|970.89|973.29|970.89|973.29|970.89|973.09|970.69|0
1727767790000|2024-10-01 07:29:50|973.5|971.1|973.09|970.69|973.5|971.1|973.09|970.69|0
1727767800000|2024-10-01 07:30:00|972.99|970.59|972.89|970.49|973.29|970.89|972.89|970.49|0
1727767810000|2024-10-01 07:30:10|972.99|970.59|972.89|970.49|972.99|970.59|972.68|970.28|0
1727767820000|2024-10-01 07:30:20|973.19|970.79|973.09|970.69|973.19|970.79|972.99|970.59|0
1727767830000|2024-10-01 07:30:30|972.89|970.49|973.9|971.5|973.9|971.5|972.89|970.49|0
1727767840000|2024-10-01 07:30:40|974.11|971.71|974.11|971.71|974.31|971.91|974.11|971.71|0
1727767850000|2024-10-01 07:30:50|974.31|971.91|974.31|971.91|974.31|971.91|974.31|971.91|0
1727767860000|2024-10-01 07:31:00|974.52|972.12|974.72|972.32|974.72|972.32|974.52|972.12|0
1727767870000|2024-10-01 07:31:10|974.92|972.52|975.13|972.73|975.13|972.73|974.92|972.52|0
1727767880000|2024-10-01 07:31:20|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1727767890000|2024-10-01 07:31:30|974.31|971.91|974.11|971.71|974.31|971.91|973.9|971.5|0
1727767900000|2024-10-01 07:31:40|974.31|971.91|974.11|971.71|974.31|971.91|974.11|971.71|0
1727767910000|2024-10-01 07:31:50|973.9|971.5|973.9|971.5|973.9|971.5|973.9|971.5|0
1727767920000|2024-10-01 07:32:00|973.7|971.3|973.5|971.1|973.7|971.3|973.39|970.99|0
1727767930000|2024-10-01 07:32:10|973.29|970.89|972.48|970.08|973.29|970.89|972.48|970.08|0
1727767940000|2024-10-01 07:32:20|972.68|970.28|972.07|969.67|972.68|970.28|972.07|969.67|0
1727767950000|2024-10-01 07:32:30|972.28|969.88|972.48|970.08|972.48|970.08|972.28|969.88|0
1727767960000|2024-10-01 07:32:40|972.28|969.88|972.28|969.88|972.28|969.88|972.07|969.67|0
1727767970000|2024-10-01 07:32:50|972.07|969.67|971.87|969.47|972.28|969.88|971.87|969.47|0
1727767980000|2024-10-01 07:33:00|971.67|969.27|971.97|969.57|971.97|969.57|971.67|969.27|0
1727767990000|2024-10-01 07:33:10|972.17|969.77|972.37|969.97|972.68|970.28|972.17|969.77|0
1727768000000|2024-10-01 07:33:20|972.28|969.88|972.28|969.88|972.48|970.08|972.28|969.88|0
1727768010000|2024-10-01 07:33:30|972.48|970.08|972.28|969.88|972.48|970.08|972.28|969.88|0
1727768020000|2024-10-01 07:33:40|972.48|970.08|972.48|970.08|972.68|970.28|972.48|970.08|0
1727768030000|2024-10-01 07:33:50|972.17|969.77|972.48|970.08|972.48|970.08|972.17|969.77|0
1727768040000|2024-10-01 07:34:00|972.68|970.28|972.89|970.49|972.89|970.49|972.68|970.28|0
1727768050000|2024-10-01 07:34:10|972.98|970.58|973.29|970.89|973.29|970.89|972.98|970.58|0
1727768060000|2024-10-01 07:34:20|973.19|970.79|973.29|970.89|973.39|970.99|973.09|970.69|0
1727768070000|2024-10-01 07:34:30|973.5|971.1|973.29|970.89|973.5|971.1|973.09|970.69|0
1727768080000|2024-10-01 07:34:40|973.5|971.1|974.11|971.71|974.11|971.71|973.5|971.1|0
1727768090000|2024-10-01 07:34:50|973.9|971.5|973.7|971.3|973.9|971.5|973.7|971.3|0
1727768100000|2024-10-01 07:35:00|973.9|971.5|973.9|971.5|973.9|971.5|973.9|971.5|0
1727768110000|2024-10-01 07:35:10|974.21|971.81|974.11|971.71|974.31|971.91|974.11|971.71|0
1727768130000|2024-10-01 07:35:30|974.31|971.91|974.2|971.8|974.31|971.91|974.2|971.8|0
1727768140000|2024-10-01 07:35:40|974.11|971.71|973.9|971.5|974.11|971.71|973.7|971.3|0
1727768150000|2024-10-01 07:35:50|974.2|971.8|974.51|972.11|974.51|972.11|974.2|971.8|0
1727768160000|2024-10-01 07:36:00|974.31|971.91|974.11|971.71|974.31|971.91|974.11|971.71|0
1727768170000|2024-10-01 07:36:10|974.31|971.91|974.2|971.8|974.31|971.91|974.2|971.8|0
1727768180000|2024-10-01 07:36:20|974.11|971.71|973.9|971.5|974.11|971.71|973.7|971.3|0
1727768190000|2024-10-01 07:36:30|973.7|971.3|974.2|971.8|974.2|971.8|973.7|971.3|0
1727768200000|2024-10-01 07:36:40|974.31|971.91|974.31|971.91|974.31|971.91|974.31|971.91|0
1727768210000|2024-10-01 07:36:50|974.11|971.71|974.11|971.71|974.2|971.8|974.11|971.71|0
1727768220000|2024-10-01 07:37:00|974.2|971.8|974.51|972.11|974.51|972.11|974.2|971.8|0
1727768230000|2024-10-01 07:37:10|974.11|971.71|974.11|971.71|974.11|971.71|974.11|971.71|0
1727768240000|2024-10-01 07:37:20|974.2|971.8|974.31|971.91|974.51|972.11|974.2|971.8|0
1727768250000|2024-10-01 07:37:30|974.2|971.8|974.31|971.91|974.31|971.91|974.2|971.8|0
1727768260000|2024-10-01 07:37:40|974.51|972.11|974.11|971.71|974.51|972.11|974.11|971.71|0
1727768270000|2024-10-01 07:37:50|974.2|971.8|974.11|971.71|974.2|971.8|974.11|971.71|0
1727768280000|2024-10-01 07:38:00|974.31|971.91|974.31|971.91|974.51|972.11|974.31|971.91|0
1727768290000|2024-10-01 07:38:10|974.51|972.11|974.51|972.11|974.51|972.11|974.51|972.11|0
1727768300000|2024-10-01 07:38:20|974.11|971.71|974.51|972.11|974.51|972.11|973.9|971.5|0
1727768310000|2024-10-01 07:38:30|974.41|972.01|974.31|971.91|974.51|972.11|974.31|971.91|0
1727768320000|2024-10-01 07:38:40|974.41|972.01|974.41|972.01|974.41|972.01|974.41|972.01|0
1727768330000|2024-10-01 07:38:50|974.51|972.11|974.51|972.11|974.51|972.11|974.51|972.11|0
1727768340000|2024-10-01 07:39:00|974.92|972.52|974.92|972.52|974.92|972.52|974.72|972.32|0
1727768350000|2024-10-01 07:39:10|975.02|972.62|975.74|973.34|975.74|973.34|975.02|972.62|0
1727768360000|2024-10-01 07:39:20|975.94|973.54|976.35|973.95|976.35|973.95|975.94|973.54|0
1727768370000|2024-10-01 07:39:30|976.14|973.74|976.35|973.95|976.35|973.95|976.14|973.74|0
1727768390000|2024-10-01 07:39:50|976.14|973.74|976.14|973.74|976.14|973.74|976.14|973.74|0
1727768400000|2024-10-01 07:40:00|976.24|973.84|975.63|973.23|976.24|973.84|975.53|973.13|0
1727768410000|2024-10-01 07:40:10|975.53|973.13|975.74|973.34|975.74|973.34|975.53|973.13|0
1727768420000|2024-10-01 07:40:20|975.53|973.13|975.74|973.34|975.74|973.34|975.53|973.13|0
1727768430000|2024-10-01 07:40:30|975.63|973.23|975.74|973.34|975.74|973.34|975.63|973.23|0
1727768440000|2024-10-01 07:40:40|975.73|973.33|975.94|973.54|975.94|973.54|975.53|973.13|0
1727768450000|2024-10-01 07:40:50|975.83|973.43|975.94|973.54|975.94|973.54|975.83|973.43|0
1727768460000|2024-10-01 07:41:00|976.35|973.95|976.14|973.74|976.35|973.95|976.14|973.74|0
1727768470000|2024-10-01 07:41:10|976.35|973.95|976.14|973.74|976.55|974.15|975.94|973.54|0
1727768480000|2024-10-01 07:41:20|976.35|973.95|976.24|973.84|976.35|973.95|976.14|973.74|0
1727768490000|2024-10-01 07:41:30|976.35|973.95|976.35|973.95|976.44|974.04|976.35|973.95|0
1727768500000|2024-10-01 07:41:40|976.14|973.74|976.14|973.74|976.14|973.74|976.14|973.74|0
1727768510000|2024-10-01 07:41:50|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1727768520000|2024-10-01 07:42:00|976.14|973.74|976.24|973.84|976.35|973.95|976.14|973.74|0
1727768530000|2024-10-01 07:42:10|976.35|973.95|976.14|973.74|976.35|973.95|976.14|973.74|0
1727768540000|2024-10-01 07:42:20|975.83|973.43|975.73|973.33|975.83|973.43|975.73|973.33|0
1727768550000|2024-10-01 07:42:30|975.53|973.13|975.53|973.13|975.53|973.13|975.53|973.13|0
1727768560000|2024-10-01 07:42:40|975.33|972.93|975.53|973.13|975.53|973.13|975.33|972.93|0
1727768570000|2024-10-01 07:42:50|975.42|973.02|975.73|973.33|975.73|973.33|975.42|973.02|0
1727768580000|2024-10-01 07:43:00|975.53|973.13|975.73|973.33|975.73|973.33|975.53|973.13|0
1727768600000|2024-10-01 07:43:20|975.83|973.43|975.94|973.54|975.94|973.54|975.73|973.33|0
1727768610000|2024-10-01 07:43:30|975.73|973.33|975.73|973.33|975.73|973.33|975.73|973.33|0
1727768620000|2024-10-01 07:43:40|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1727768630000|2024-10-01 07:43:50|975.83|973.43|975.94|973.54|975.94|973.54|975.83|973.43|0
1727768640000|2024-10-01 07:44:00|976.14|973.74|976.04|973.64|976.14|973.74|976.04|973.64|0
1727768650000|2024-10-01 07:44:10|975.94|973.54|976.35|973.95|976.35|973.95|975.94|973.54|0
1727768660000|2024-10-01 07:44:20|976.44|974.04|976.55|974.15|976.55|974.15|976.44|974.04|0
1727768670000|2024-10-01 07:44:30|976.35|973.95|976.14|973.74|976.35|973.95|976.14|973.74|0
1727768680000|2024-10-01 07:44:40|976.55|974.15|976.55|974.15|976.55|974.15|976.55|974.15|0
1727768690000|2024-10-01 07:44:50|976.75|974.35|976.75|974.35|976.75|974.35|976.75|974.35|0
1727768700000|2024-10-01 07:45:00|976.44|974.04|976.55|974.15|976.55|974.15|976.34|973.94|0
1727768710000|2024-10-01 07:45:10|976.34|973.94|976.34|973.94|976.34|973.94|976.34|973.94|0
1727768720000|2024-10-01 07:45:20|976.14|973.74|976.24|973.84|976.34|973.94|976.14|973.74|0
1727768730000|2024-10-01 07:45:30|976.14|973.74|976.14|973.74|976.34|973.94|976.14|973.74|0
1727768740000|2024-10-01 07:45:40|975.94|973.54|976.14|973.74|976.14|973.74|975.94|973.54|0
1727768750000|2024-10-01 07:45:50|976.34|973.94|976.14|973.74|976.34|973.94|976.14|973.74|0
1727768760000|2024-10-01 07:46:00|976.24|973.84|976.04|973.64|976.24|973.84|976.04|973.64|0
1727768770000|2024-10-01 07:46:10|975.94|973.54|976.24|973.84|976.34|973.94|975.94|973.54|0
1727768780000|2024-10-01 07:46:20|976.34|973.94|976.14|973.74|976.34|973.94|976.14|973.74|0
1727768790000|2024-10-01 07:46:30|975.94|973.54|976.03|973.63|976.03|973.63|975.94|973.54|0
1727768800000|2024-10-01 07:46:40|976.14|973.74|975.94|973.54|976.14|973.74|975.94|973.54|0
1727768810000|2024-10-01 07:46:50|975.63|973.23|976.03|973.63|976.03|973.63|975.63|973.23|0
1727768820000|2024-10-01 07:47:00|976.14|973.74|976.34|973.94|976.44|974.04|976.14|973.74|0
1727768830000|2024-10-01 07:47:10|976.55|974.15|976.34|973.94|976.55|974.15|976.34|973.94|0
1727768840000|2024-10-01 07:47:20|976.55|974.15|976.55|974.15|976.55|974.15|976.34|973.94|0
1727768860000|2024-10-01 07:47:40|976.75|974.35|976.75|974.35|976.75|974.35|976.75|974.35|0
1727768870000|2024-10-01 07:47:50|976.55|974.15|976.34|973.94|976.55|974.15|976.34|973.94|0
1727768880000|2024-10-01 07:48:00|976.55|974.15|976.75|974.35|976.75|974.35|976.55|974.15|0
1727768890000|2024-10-01 07:48:10|976.85|974.45|976.96|974.56|976.96|974.56|976.75|974.35|0
1727768900000|2024-10-01 07:48:20|976.75|974.35|976.75|974.35|976.96|974.56|976.75|974.35|0
1727768910000|2024-10-01 07:48:30|976.85|974.45|976.85|974.45|976.85|974.45|976.75|974.35|0
1727768920000|2024-10-01 07:48:40|976.96|974.56|976.85|974.45|977.16|974.76|976.85|974.45|0
1727768930000|2024-10-01 07:48:50|976.75|974.35|976.75|974.35|976.75|974.35|976.65|974.25|0
1727768940000|2024-10-01 07:49:00|976.85|974.45|976.96|974.56|976.96|974.56|976.85|974.45|0
1727768950000|2024-10-01 07:49:10|977.05|974.65|977.16|974.76|977.16|974.76|977.05|974.65|0
1727768960000|2024-10-01 07:49:20|977.26|974.86|977.16|974.76|977.26|974.86|977.16|974.76|0
1727768970000|2024-10-01 07:49:30|976.96|974.56|976.75|974.35|976.96|974.56|976.75|974.35|0
1727768980000|2024-10-01 07:49:40|976.85|974.45|976.75|974.35|976.96|974.56|976.75|974.35|0
1727768990000|2024-10-01 07:49:50|976.55|974.15|976.14|973.74|976.55|974.15|976.14|973.74|0
1727769000000|2024-10-01 07:50:00|976.75|974.35|976.75|974.35|976.85|974.45|976.75|974.35|0
1727769010000|2024-10-01 07:50:10|976.95|974.55|976.95|974.55|976.95|974.55|976.95|974.55|0
1727769020000|2024-10-01 07:50:20|976.85|974.45|976.75|974.35|976.85|974.45|976.75|974.35|0
1727769030000|2024-10-01 07:50:30|976.95|974.55|976.95|974.55|976.95|974.55|976.85|974.45|0
1727769040000|2024-10-01 07:50:40|976.75|974.35|976.55|974.15|976.75|974.35|976.55|974.15|0
1727769050000|2024-10-01 07:50:50|976.75|974.35|976.75|974.35|976.75|974.35|976.75|974.35|0
1727769060000|2024-10-01 07:51:00|976.55|974.15|976.55|974.15|976.55|974.15|976.34|973.94|0
1727769070000|2024-10-01 07:51:10|976.75|974.35|976.85|974.45|976.85|974.45|976.75|974.35|0
1727769080000|2024-10-01 07:51:20|976.75|974.35|976.95|974.55|976.95|974.55|976.64|974.24|0
1727769090000|2024-10-01 07:51:30|977.16|974.76|977.16|974.76|977.16|974.76|977.16|974.76|0
1727769100000|2024-10-01 07:51:40|977.05|974.65|977.57|975.17|977.57|975.17|976.95|974.55|0
1727769110000|2024-10-01 07:51:50|977.36|974.96|977.36|974.96|977.36|974.96|977.16|974.76|0
1727769120000|2024-10-01 07:52:00|977.66|975.26|977.57|975.17|977.66|975.26|977.57|975.17|0
1727769140000|2024-10-01 07:52:20|977.36|974.96|977.16|974.76|977.36|974.96|977.16|974.76|0
1727769150000|2024-10-01 07:52:30|977.26|974.86|977.16|974.76|977.36|974.96|977.16|974.76|0
1727769160000|2024-10-01 07:52:40|976.75|974.35|976.75|974.35|976.75|974.35|976.55|974.15|0
1727769170000|2024-10-01 07:52:50|976.55|974.15|976.34|973.94|976.55|974.15|976.34|973.94|0
1727769180000|2024-10-01 07:53:00|976.95|974.55|976.95|974.55|976.95|974.55|976.85|974.45|0
1727769190000|2024-10-01 07:53:10|976.75|974.35|976.75|974.35|976.95|974.55|976.75|974.35|0
1727769210000|2024-10-01 07:53:30|976.85|974.45|976.95|974.55|976.95|974.55|976.85|974.45|0
1727769220000|2024-10-01 07:53:40|976.75|974.35|976.75|974.35|976.75|974.35|976.75|974.35|0
1727769230000|2024-10-01 07:53:50|976.95|974.55|977.16|974.76|977.16|974.76|976.95|974.55|0
1727769240000|2024-10-01 07:54:00|977.36|974.96|976.95|974.55|977.36|974.96|976.95|974.55|0
1727769250000|2024-10-01 07:54:10|976.85|974.45|976.85|974.45|976.85|974.45|976.75|974.35|0
1727769260000|2024-10-01 07:54:20|977.05|974.65|977.26|974.86|977.26|974.86|977.05|974.65|0
1727769270000|2024-10-01 07:54:30|977.16|974.76|977.16|974.76|977.26|974.86|977.16|974.76|0
1727769280000|2024-10-01 07:54:40|977.05|974.65|977.36|974.96|977.36|974.96|977.05|974.65|0
1727769290000|2024-10-01 07:54:50|977.16|974.76|977.36|974.96|977.36|974.96|977.16|974.76|0
1727769300000|2024-10-01 07:55:00|977.57|975.17|977.56|975.16|977.57|975.17|977.56|975.16|0
1727769310000|2024-10-01 07:55:10|977.36|974.96|977.56|975.16|977.56|975.16|977.36|974.96|0
1727769320000|2024-10-01 07:55:20|977.16|974.76|977.56|975.16|977.56|975.16|977.16|974.76|0
1727769330000|2024-10-01 07:55:30|977.66|975.26|977.56|975.16|977.66|975.26|977.56|975.16|0
1727769340000|2024-10-01 07:55:40|977.36|974.96|977.46|975.06|977.46|975.06|977.36|974.96|0
1727769350000|2024-10-01 07:55:50|977.36|974.96|977.16|974.76|977.36|974.96|977.16|974.76|0
1727769360000|2024-10-01 07:56:00|977.36|974.96|977.36|974.96|977.36|974.96|977.36|974.96|0
1727769370000|2024-10-01 07:56:10|977.46|975.06|977.25|974.85|977.46|975.06|977.25|974.85|0
1727769380000|2024-10-01 07:56:20|976.95|974.55|976.75|974.35|976.95|974.55|976.75|974.35|0
1727769390000|2024-10-01 07:56:30|976.64|974.24|976.34|973.94|976.75|974.35|976.34|973.94|0
1727769410000|2024-10-01 07:56:50|976.24|973.84|976.55|974.15|976.55|974.15|976.24|973.84|0
1727769420000|2024-10-01 07:57:00|976.75|974.35|976.85|974.45|976.85|974.45|976.75|974.35|0
1727769430000|2024-10-01 07:57:10|976.95|974.55|977.16|974.76|977.16|974.76|976.95|974.55|0
1727769450000|2024-10-01 07:57:30|976.95|974.55|976.95|974.55|976.95|974.55|976.95|974.55|0
1727769460000|2024-10-01 07:57:40|977.16|974.76|977.36|974.96|977.36|974.96|977.16|974.76|0
1727769470000|2024-10-01 07:57:50|977.56|975.16|977.56|975.16|977.56|975.16|977.56|975.16|0
1727769480000|2024-10-01 07:58:00|977.46|975.06|977.56|975.16|977.56|975.16|977.46|975.06|0
1727769490000|2024-10-01 07:58:10|977.77|975.37|977.66|975.26|977.77|975.37|977.56|975.16|0
1727769500000|2024-10-01 07:58:20|977.77|975.37|977.56|975.16|977.77|975.37|977.56|975.16|0
1727769510000|2024-10-01 07:58:30|977.66|975.26|977.66|975.26|977.66|975.26|977.66|975.26|0
1727769520000|2024-10-01 07:58:40|977.56|975.16|977.56|975.16|977.66|975.26|977.56|975.16|0
1727769530000|2024-10-01 07:58:50|977.77|975.37|977.77|975.37|977.77|975.37|977.77|975.37|0
1727769540000|2024-10-01 07:59:00|977.66|975.26|977.77|975.37|977.77|975.37|977.66|975.26|0
1727769560000|2024-10-01 07:59:20|977.56|975.16|977.56|975.16|977.56|975.16|977.36|974.96|0
1727769570000|2024-10-01 07:59:30|977.36|974.96|977.36|974.96|977.36|974.96|977.36|974.96|0
1727769590000|2024-10-01 07:59:50|977.56|975.16|977.56|975.16|977.56|975.16|977.56|975.16|0
1727769600000|2024-10-01 08:00:00|977.77|975.37|978.07|975.67|978.07|975.67|977.77|975.37|0
1727769610000|2024-10-01 08:00:10|977.97|975.57|977.97|975.57|977.97|975.57|977.97|975.57|0
1727769620000|2024-10-01 08:00:20|978.18|975.78|978.18|975.78|978.18|975.78|978.18|975.78|0
1727769630000|2024-10-01 08:00:30|977.97|975.57|978.18|975.78|978.18|975.78|977.97|975.57|0
1727769640000|2024-10-01 08:00:40|977.97|975.57|977.66|975.26|977.97|975.57|977.66|975.26|0
1727769650000|2024-10-01 08:00:50|977.77|975.37|977.36|974.96|977.77|975.37|977.36|974.96|0
1727769660000|2024-10-01 08:01:00|977.05|974.65|976.75|974.35|977.05|974.65|976.75|974.35|0
1727769670000|2024-10-01 08:01:10|976.95|974.55|976.95|974.55|976.95|974.55|976.95|974.55|0
1727769680000|2024-10-01 08:01:20|977.16|974.76|976.75|974.35|977.16|974.76|976.75|974.35|0
1727769690000|2024-10-01 08:01:30|976.95|974.55|976.95|974.55|976.95|974.55|976.95|974.55|0
1727769700000|2024-10-01 08:01:40|977.16|974.76|976.95|974.55|977.16|974.76|976.95|974.55|0
1727769710000|2024-10-01 08:01:50|976.75|974.35|976.95|974.55|976.95|974.55|976.75|974.35|0
1727769720000|2024-10-01 08:02:00|976.75|974.35|977.16|974.76|977.16|974.76|976.75|974.35|0
1727769730000|2024-10-01 08:02:10|976.95|974.55|976.95|974.55|977.16|974.76|976.95|974.55|0
1727769740000|2024-10-01 08:02:20|977.16|974.76|976.95|974.55|977.16|974.76|976.95|974.55|0
1727769750000|2024-10-01 08:02:30|977.16|974.76|976.75|974.35|977.16|974.76|976.75|974.35|0
1727769760000|2024-10-01 08:02:40|976.54|974.14|976.75|974.35|976.75|974.35|976.54|974.14|0
1727769770000|2024-10-01 08:02:50|976.34|973.94|976.54|974.14|976.54|974.14|976.34|973.94|0
1727769780000|2024-10-01 08:03:00|976.75|974.35|976.85|974.45|976.85|974.45|976.75|974.35|0
1727769790000|2024-10-01 08:03:10|976.75|974.35|976.95|974.55|976.95|974.55|976.75|974.35|0
1727769800000|2024-10-01 08:03:20|976.75|974.35|976.34|973.94|976.75|974.35|976.34|973.94|0
1727769810000|2024-10-01 08:03:30|976.14|973.74|976.34|973.94|976.34|973.94|976.14|973.74|0
1727769830000|2024-10-01 08:03:50|976.14|973.74|975.93|973.53|976.14|973.74|975.93|973.53|0
1727769840000|2024-10-01 08:04:00|976.14|973.74|975.73|973.33|976.14|973.74|975.73|973.33|0
1727769850000|2024-10-01 08:04:10|975.83|973.43|975.32|972.92|975.83|973.43|975.32|972.92|0
1727769860000|2024-10-01 08:04:20|975.42|973.02|975.93|973.53|975.93|973.53|975.42|973.02|0
1727769870000|2024-10-01 08:04:30|975.73|973.33|975.73|973.33|975.83|973.43|975.53|973.13|0
1727769890000|2024-10-01 08:04:50|975.53|973.13|975.32|972.92|975.53|973.13|975.32|972.92|0
1727769900000|2024-10-01 08:05:00|975.12|972.72|975.32|972.92|975.32|972.92|974.91|972.51|0
1727769910000|2024-10-01 08:05:10|975.22|972.82|975.52|973.12|975.52|973.12|975.22|972.82|0
1727769920000|2024-10-01 08:05:20|975.73|973.33|975.52|973.12|975.73|973.33|975.52|973.12|0
1727769930000|2024-10-01 08:05:30|975.73|973.33|975.93|973.53|975.93|973.53|975.73|973.33|0
1727769940000|2024-10-01 08:05:40|975.32|972.92|975.52|973.12|975.52|973.12|975.32|972.92|0
1727769950000|2024-10-01 08:05:50|975.32|972.92|975.12|972.72|975.32|972.92|975.12|972.72|0
1727769960000|2024-10-01 08:06:00|975.01|972.61|974.91|972.51|975.01|972.61|974.91|972.51|0
1727769970000|2024-10-01 08:06:10|975.32|972.92|975.52|973.12|975.52|973.12|975.32|972.92|0
1727769980000|2024-10-01 08:06:20|975.32|972.92|974.91|972.51|975.32|972.92|974.91|972.51|0
1727770010000|2024-10-01 08:06:50|974.71|972.31|974.71|972.31|974.71|972.31|974.71|972.31|0
1727770020000|2024-10-01 08:07:00|975.12|972.72|975.52|973.12|975.52|973.12|975.12|972.72|0
1727770030000|2024-10-01 08:07:10|975.32|972.92|975.73|973.33|975.73|973.33|975.32|972.92|0
1727770040000|2024-10-01 08:07:20|975.52|973.12|975.42|973.02|975.52|973.12|975.32|972.92|0
1727770050000|2024-10-01 08:07:30|975.32|972.92|975.12|972.72|975.32|972.92|975.12|972.72|0
1727770060000|2024-10-01 08:07:40|975.73|973.33|975.73|973.33|975.83|973.43|975.73|973.33|0
1727770070000|2024-10-01 08:07:50|975.32|972.92|975.42|973.02|975.52|973.12|975.32|972.92|0
1727770080000|2024-10-01 08:08:00|975.73|973.33|975.32|972.92|975.73|973.33|975.32|972.92|0
1727770090000|2024-10-01 08:08:10|975.52|973.12|975.73|973.33|975.73|973.33|975.52|973.12|0
1727770100000|2024-10-01 08:08:20|975.52|973.12|975.52|973.12|975.52|973.12|975.52|973.12|0
1727770110000|2024-10-01 08:08:30|975.32|972.92|974.71|972.31|975.32|972.92|974.71|972.31|0
1727770120000|2024-10-01 08:08:40|974.51|972.11|974.3|971.9|974.51|972.11|974.3|971.9|0
1727770130000|2024-10-01 08:08:50|974.51|972.11|974.3|971.9|974.51|972.11|974.3|971.9|0
1727770140000|2024-10-01 08:09:00|974.6|972.2|974.71|972.31|974.71|972.31|974.51|972.11|0
1727770150000|2024-10-01 08:09:10|974.3|971.9|974.6|972.2|974.6|972.2|974.3|971.9|0
1727770160000|2024-10-01 08:09:20|974.71|972.31|974.3|971.9|974.71|972.31|974.3|971.9|0
1727770170000|2024-10-01 08:09:30|974.51|972.11|974.71|972.31|974.71|972.31|974.51|972.11|0
1727770180000|2024-10-01 08:09:40|974.6|972.2|974.51|972.11|974.6|972.2|974.51|972.11|0
1727770190000|2024-10-01 08:09:50|974.71|972.31|974.6|972.2|974.71|972.31|974.6|972.2|0
1727770200000|2024-10-01 08:10:00|974.51|972.11|974.71|972.31|974.71|972.31|974.51|972.11|0
1727770210000|2024-10-01 08:10:10|974.51|972.11|974.51|972.11|974.51|972.11|974.51|972.11|0
1727770220000|2024-10-01 08:10:20|974.71|972.31|974.51|972.11|974.71|972.31|974.51|972.11|0
1727770230000|2024-10-01 08:10:30|974.3|971.9|974.3|971.9|974.3|971.9|974.3|971.9|0
1727770240000|2024-10-01 08:10:40|973.89|971.49|973.89|971.49|973.89|971.49|973.89|971.49|0
1727770250000|2024-10-01 08:10:50|974.1|971.7|974.1|971.7|974.1|971.7|974.1|971.7|0
1727770260000|2024-10-01 08:11:00|974.3|971.9|974.6|972.2|974.6|972.2|974.3|971.9|0
1727770270000|2024-10-01 08:11:10|974.3|971.9|974.71|972.31|974.71|972.31|974.3|971.9|0
1727770280000|2024-10-01 08:11:20|974.51|972.11|974.71|972.31|974.71|972.31|974.51|972.11|0
1727770290000|2024-10-01 08:11:30|974.51|972.11|974.3|971.9|974.51|972.11|974.3|971.9|0
1727770300000|2024-10-01 08:11:40|974.5|972.1|974.5|972.1|974.5|972.1|974.5|972.1|0
1727770310000|2024-10-01 08:11:50|974.3|971.9|974.3|971.9|974.3|971.9|974.3|971.9|0
1727770320000|2024-10-01 08:12:00|974.1|971.7|974.3|971.9|974.3|971.9|974.1|971.7|0
1727770330000|2024-10-01 08:12:10|974.1|971.7|973.89|971.49|974.1|971.7|973.89|971.49|0
1727770340000|2024-10-01 08:12:20|974.1|971.7|973.99|971.59|974.1|971.7|973.89|971.49|0
1727770350000|2024-10-01 08:12:30|974.1|971.7|974.1|971.7|974.3|971.9|974.1|971.7|0
1727770360000|2024-10-01 08:12:40|973.89|971.49|973.28|970.88|973.89|971.49|973.28|970.88|0
1727770370000|2024-10-01 08:12:50|973.49|971.09|973.49|971.09|973.49|971.09|973.49|971.09|0
1727770380000|2024-10-01 08:13:00|973.28|970.88|973.49|971.09|973.69|971.29|973.28|970.88|0
1727770390000|2024-10-01 08:13:10|973.28|970.88|973.49|971.09|973.49|971.09|973.28|970.88|0
1727770400000|2024-10-01 08:13:20|973.28|970.88|972.67|970.27|973.28|970.88|972.67|970.27|0
1727770410000|2024-10-01 08:13:30|972.57|970.17|972.57|970.17|972.57|970.17|972.57|970.17|0
1727770420000|2024-10-01 08:13:40|972.67|970.27|972.67|970.27|972.67|970.27|972.67|970.27|0
1727770430000|2024-10-01 08:13:50|972.77|970.37|972.88|970.48|972.88|970.48|972.77|970.37|0
1727770440000|2024-10-01 08:14:00|972.67|970.27|972.88|970.48|972.88|970.48|972.67|970.27|0
1727770450000|2024-10-01 08:14:10|973.08|970.68|972.67|970.27|973.08|970.68|972.67|970.27|0
1727770460000|2024-10-01 08:14:20|972.77|970.37|972.67|970.27|972.77|970.37|972.67|970.27|0
1727770470000|2024-10-01 08:14:30|972.88|970.48|972.67|970.27|972.88|970.48|972.67|970.27|0
1727770480000|2024-10-01 08:14:40|972.47|970.07|972.47|970.07|972.67|970.27|972.47|970.07|0
1727770490000|2024-10-01 08:14:50|972.67|970.27|972.88|970.48|972.88|970.48|972.47|970.07|0
1727770500000|2024-10-01 08:15:00|972.67|970.27|972.77|970.37|972.77|970.37|972.67|970.27|0
1727770510000|2024-10-01 08:15:10|972.88|970.48|972.67|970.27|972.88|970.48|972.67|970.27|0
1727770520000|2024-10-01 08:15:20|972.47|970.07|972.47|970.07|972.67|970.27|972.47|970.07|0
1727770540000|2024-10-01 08:15:40|972.67|970.27|972.88|970.48|972.88|970.48|972.67|970.27|0
1727770550000|2024-10-01 08:15:50|972.67|970.27|972.88|970.48|972.88|970.48|972.67|970.27|0
1727770560000|2024-10-01 08:16:00|972.67|970.27|972.67|970.27|972.67|970.27|972.67|970.27|0
1727770570000|2024-10-01 08:16:10|972.47|970.07|972.26|969.86|972.47|970.07|972.26|969.86|0
1727770580000|2024-10-01 08:16:20|972.47|970.07|973.08|970.68|973.08|970.68|972.26|969.86|0
1727770590000|2024-10-01 08:16:30|973.49|971.09|973.89|971.49|973.89|971.49|973.49|971.09|0
1727770600000|2024-10-01 08:16:40|974.1|971.7|973.99|971.59|974.1|971.7|973.89|971.49|0
1727770610000|2024-10-01 08:16:50|973.89|971.49|973.89|971.49|973.89|971.49|973.89|971.49|0
1727770620000|2024-10-01 08:17:00|974.1|971.7|974.3|971.9|974.5|972.1|974.1|971.7|0
1727770630000|2024-10-01 08:17:10|974.1|971.7|974.5|972.1|974.5|972.1|974.1|971.7|0
1727770640000|2024-10-01 08:17:20|974.3|971.9|974.3|971.9|974.3|971.9|974.3|971.9|0
1727770650000|2024-10-01 08:17:30|974.1|971.7|973.89|971.49|974.1|971.7|973.89|971.49|0
1727770660000|2024-10-01 08:17:40|973.99|971.59|973.89|971.49|973.99|971.59|973.89|971.49|0
1727770670000|2024-10-01 08:17:50|973.69|971.29|973.69|971.29|973.69|971.29|973.69|971.29|0
1727770680000|2024-10-01 08:18:00|973.89|971.49|974.1|971.7|974.3|971.9|973.89|971.49|0
1727770690000|2024-10-01 08:18:10|974.19|971.79|974.5|972.1|974.5|972.1|974.19|971.79|0
1727770700000|2024-10-01 08:18:20|974.3|971.9|974.1|971.7|974.3|971.9|974.1|971.7|0
1727770710000|2024-10-01 08:18:30|974.3|971.9|974.5|972.1|974.5|972.1|974.3|971.9|0
1727770720000|2024-10-01 08:18:40|974.4|972|974.5|972.1|974.5|972.1|974.3|971.9|0
1727770730000|2024-10-01 08:18:50|974.71|972.31|974.91|972.51|974.91|972.51|974.71|972.31|0
1727770740000|2024-10-01 08:19:00|974.71|972.31|974.71|972.31|974.71|972.31|974.6|972.2|0
1727770750000|2024-10-01 08:19:10|974.1|971.7|973.69|971.29|974.1|971.7|973.69|971.29|0
1727770760000|2024-10-01 08:19:20|974.1|971.7|973.89|971.49|974.1|971.7|973.89|971.49|0
1727770770000|2024-10-01 08:19:30|973.99|971.59|973.99|971.59|973.99|971.59|973.99|971.59|0
1727770780000|2024-10-01 08:19:40|973.89|971.49|973.89|971.49|973.89|971.49|973.89|971.49|0
1727770790000|2024-10-01 08:19:50|974.1|971.7|973.69|971.29|974.1|971.7|973.69|971.29|0
1727770800000|2024-10-01 08:20:00|973.79|971.39|973.89|971.49|973.89|971.49|973.69|971.29|0
1727770810000|2024-10-01 08:20:10|973.69|971.29|973.89|971.49|973.89|971.49|973.69|971.29|0
1727770830000|2024-10-01 08:20:30|974.1|971.7|973.89|971.49|974.1|971.7|973.89|971.49|0
1727770840000|2024-10-01 08:20:40|973.99|971.59|973.99|971.59|973.99|971.59|973.99|971.59|0
1727770850000|2024-10-01 08:20:50|973.89|971.49|974.1|971.7|974.1|971.7|973.89|971.49|0
1727770860000|2024-10-01 08:21:00|974.3|971.9|973.89|971.49|974.5|972.1|973.89|971.49|0
1727770870000|2024-10-01 08:21:10|974.5|972.1|974.5|972.1|974.71|972.31|974.5|972.1|0
1727770880000|2024-10-01 08:21:20|974.71|972.31|974.71|972.31|974.71|972.31|974.3|971.9|0
1727770890000|2024-10-01 08:21:30|974.5|972.1|974.71|972.31|974.71|972.31|974.5|972.1|0
1727770900000|2024-10-01 08:21:40|974.8|972.4|974.71|972.31|974.8|972.4|974.71|972.31|0
1727770910000|2024-10-01 08:21:50|974.5|972.1|974.5|972.1|974.6|972.2|974.5|972.1|0
1727770920000|2024-10-01 08:22:00|974.3|971.9|974.1|971.7|974.3|971.9|974.1|971.7|0
1727770930000|2024-10-01 08:22:10|973.89|971.49|974.1|971.7|974.1|971.7|973.89|971.49|0
1727770940000|2024-10-01 08:22:20|974.3|971.9|974.3|971.9|974.3|971.9|974.3|971.9|0
1727770950000|2024-10-01 08:22:30|974.5|972.1|974.91|972.51|974.91|972.51|974.5|972.1|0
1727770960000|2024-10-01 08:22:40|974.71|972.31|974.4|972|974.71|972.31|974.4|972|0
1727770970000|2024-10-01 08:22:50|974.3|971.9|974.3|971.9|974.3|971.9|974.3|971.9|0
1727770980000|2024-10-01 08:23:00|974.09|971.69|973.89|971.49|974.09|971.69|973.69|971.29|0
1727770990000|2024-10-01 08:23:10|973.69|971.29|973.48|971.08|973.69|971.29|973.48|971.08|0
1727771000000|2024-10-01 08:23:20|973.28|970.88|973.28|970.88|973.28|970.88|973.28|970.88|0
1727771010000|2024-10-01 08:23:30|973.17|970.77|973.08|970.68|973.17|970.77|973.08|970.68|0
1727771020000|2024-10-01 08:23:40|972.97|970.57|973.08|970.68|973.08|970.68|972.97|970.57|0
1727771030000|2024-10-01 08:23:50|972.87|970.47|973.08|970.68|973.08|970.68|972.87|970.47|0
1727771040000|2024-10-01 08:24:00|972.97|970.57|973.08|970.68|973.28|970.88|972.97|970.57|0
1727771050000|2024-10-01 08:24:10|973.17|970.77|973.28|970.88|973.28|970.88|973.08|970.68|0
1727771060000|2024-10-01 08:24:20|973.48|971.08|973.28|970.88|973.48|971.08|973.28|970.88|0
1727771080000|2024-10-01 08:24:40|973.08|970.68|972.77|970.37|973.08|970.68|972.77|970.37|0
1727771090000|2024-10-01 08:24:50|972.67|970.27|972.67|970.27|972.67|970.27|972.67|970.27|0
1727771100000|2024-10-01 08:25:00|972.77|970.37|973.08|970.68|973.17|970.77|972.77|970.37|0
1727771120000|2024-10-01 08:25:20|972.97|970.57|973.48|971.08|973.48|971.08|972.97|970.57|0
1727771130000|2024-10-01 08:25:30|973.28|970.88|972.97|970.57|973.38|970.98|972.97|970.57|0
1727771140000|2024-10-01 08:25:40|973.08|970.68|973.08|970.68|973.08|970.68|973.08|970.68|0
1727771150000|2024-10-01 08:25:50|972.87|970.47|973.08|970.68|973.08|970.68|972.87|970.47|0
1727771160000|2024-10-01 08:26:00|973.28|970.88|973.28|970.88|973.28|970.88|973.28|970.88|0
1727771170000|2024-10-01 08:26:10|973.48|971.08|973.28|970.88|973.48|971.08|973.28|970.88|0
1727771180000|2024-10-01 08:26:20|973.38|970.98|973.48|971.08|973.48|971.08|973.38|970.98|0
1727771190000|2024-10-01 08:26:30|973.28|970.88|973.28|970.88|973.28|970.88|973.08|970.68|0
1727771200000|2024-10-01 08:26:40|973.48|971.08|973.38|970.98|973.48|971.08|973.38|970.98|0
1727771210000|2024-10-01 08:26:50|973.48|971.08|973.48|971.08|973.48|971.08|973.48|971.08|0
1727771230000|2024-10-01 08:27:10|973.69|971.29|973.48|971.08|973.69|971.29|973.48|971.08|0
1727771240000|2024-10-01 08:27:20|973.69|971.29|973.69|971.29|973.69|971.29|973.48|971.08|0
1727771270000|2024-10-01 08:27:50|973.89|971.49|974.09|971.69|974.3|971.9|973.89|971.49|0
1727771280000|2024-10-01 08:28:00|973.89|971.49|973.89|971.49|973.89|971.49|973.89|971.49|0
1727771290000|2024-10-01 08:28:10|973.69|971.29|973.69|971.29|973.69|971.29|973.48|971.08|0
1727771300000|2024-10-01 08:28:20|973.89|971.49|974.09|971.69|974.09|971.69|973.89|971.49|0
1727771310000|2024-10-01 08:28:30|973.89|971.49|973.99|971.59|973.99|971.59|973.89|971.49|0
1727771320000|2024-10-01 08:28:40|974.09|971.69|973.89|971.49|974.09|971.69|973.89|971.49|0
1727771330000|2024-10-01 08:28:50|974.09|971.69|973.89|971.49|974.09|971.69|973.89|971.49|0
1727771340000|2024-10-01 08:29:00|973.69|971.29|973.89|971.49|973.89|971.49|973.69|971.29|0
1727771360000|2024-10-01 08:29:20|974.09|971.69|974.3|971.9|974.3|971.9|974.09|971.69|0
1727771370000|2024-10-01 08:29:30|974.09|971.69|974.09|971.69|974.19|971.79|974.09|971.69|0
1727771400000|2024-10-01 08:30:00|973.99|971.59|974.09|971.69|974.09|971.69|973.89|971.49|0
1727771410000|2024-10-01 08:30:10|973.99|971.59|973.69|971.29|973.99|971.59|973.69|971.29|0
1727771430000|2024-10-01 08:30:30|973.89|971.49|973.89|971.49|973.89|971.49|973.89|971.49|0
1727771440000|2024-10-01 08:30:40|973.78|971.38|973.89|971.49|973.89|971.49|973.78|971.38|0
1727771450000|2024-10-01 08:30:50|973.99|971.59|973.89|971.49|973.99|971.59|973.89|971.49|0
1727771460000|2024-10-01 08:31:00|974.09|971.69|973.48|971.08|974.09|971.69|973.48|971.08|0
1727771470000|2024-10-01 08:31:10|973.69|971.29|973.48|971.08|973.69|971.29|973.48|971.08|0
1727771490000|2024-10-01 08:31:30|973.69|971.29|973.69|971.29|973.69|971.29|973.69|971.29|0
1727771500000|2024-10-01 08:31:40|973.89|971.49|974.3|971.9|974.3|971.9|973.89|971.49|0
1727771510000|2024-10-01 08:31:50|974.5|972.1|974.8|972.4|974.8|972.4|974.5|972.1|0
1727771520000|2024-10-01 08:32:00|974.7|972.3|974.91|972.51|975.11|972.71|974.7|972.3|0
1727771530000|2024-10-01 08:32:10|974.8|972.4|974.91|972.51|974.91|972.51|974.8|972.4|0
1727771540000|2024-10-01 08:32:20|974.8|972.4|974.7|972.3|974.8|972.4|974.7|972.3|0
1727771550000|2024-10-01 08:32:30|974.91|972.51|974.91|972.51|974.91|972.51|974.91|972.51|0
1727771560000|2024-10-01 08:32:40|975.11|972.71|975.31|972.91|975.52|973.12|975.11|972.71|0
1727771570000|2024-10-01 08:32:50|975.41|973.01|975.72|973.32|975.72|973.32|975.41|973.01|0
1727771580000|2024-10-01 08:33:00|975.93|973.53|976.13|973.73|976.13|973.73|975.93|973.53|0
1727771590000|2024-10-01 08:33:10|975.93|973.53|976.13|973.73|976.13|973.73|975.93|973.53|0
1727771600000|2024-10-01 08:33:20|975.92|973.52|976.13|973.73|976.13|973.73|975.92|973.52|0
1727771610000|2024-10-01 08:33:30|976.02|973.62|976.13|973.73|976.13|973.73|976.02|973.62|0
1727771630000|2024-10-01 08:33:50|976.33|973.93|976.33|973.93|976.33|973.93|976.33|973.93|0
1727771640000|2024-10-01 08:34:00|976.23|973.83|975.92|973.52|976.23|973.83|975.72|973.32|0
1727771650000|2024-10-01 08:34:10|976.13|973.73|975.72|973.32|976.13|973.73|975.72|973.32|0
1727771660000|2024-10-01 08:34:20|976.02|973.62|975.92|973.52|976.02|973.62|975.92|973.52|0
1727771670000|2024-10-01 08:34:30|976.02|973.62|975.92|973.52|976.02|973.62|975.92|973.52|0
1727771680000|2024-10-01 08:34:40|975.52|973.12|975.82|973.42|975.82|973.42|975.52|973.12|0
1727771690000|2024-10-01 08:34:50|975.72|973.32|975.72|973.32|975.72|973.32|975.72|973.32|0
1727771700000|2024-10-01 08:35:00|975.92|973.52|975.72|973.32|975.92|973.52|975.72|973.32|0
1727771710000|2024-10-01 08:35:10|975.61|973.21|975.72|973.32|975.72|973.32|975.61|973.21|0
1727771720000|2024-10-01 08:35:20|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1727771730000|2024-10-01 08:35:30|976.02|973.62|975.92|973.52|976.02|973.62|975.92|973.52|0
1727771740000|2024-10-01 08:35:40|975.72|973.32|975.52|973.12|975.72|973.32|975.52|973.12|0
1727771750000|2024-10-01 08:35:50|975.72|973.32|975.72|973.32|975.72|973.32|975.52|973.12|0
1727771760000|2024-10-01 08:36:00|975.92|973.52|975.82|973.42|975.92|973.52|975.82|973.42|0
1727771770000|2024-10-01 08:36:10|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1727771790000|2024-10-01 08:36:30|976.13|973.73|976.13|973.73|976.13|973.73|975.92|973.52|0
1727771800000|2024-10-01 08:36:40|976.33|973.93|976.33|973.93|976.33|973.93|976.13|973.73|0
1727771810000|2024-10-01 08:36:50|976.54|974.14|976.54|974.14|976.54|974.14|976.54|974.14|0
1727771820000|2024-10-01 08:37:00|976.74|974.34|976.63|974.23|976.74|974.34|976.63|974.23|0
1727771830000|2024-10-01 08:37:10|976.74|974.34|977.15|974.75|977.15|974.75|976.74|974.34|0
1727771840000|2024-10-01 08:37:20|977.04|974.64|976.94|974.54|977.04|974.64|976.94|974.54|0
1727771850000|2024-10-01 08:37:30|976.74|974.34|976.74|974.34|976.74|974.34|976.74|974.34|0
1727771860000|2024-10-01 08:37:40|976.94|974.54|976.94|974.54|976.94|974.54|976.94|974.54|0
1727771900000|2024-10-01 08:38:20|976.74|974.34|976.53|974.13|976.74|974.34|976.53|974.13|0
1727771910000|2024-10-01 08:38:30|976.63|974.23|976.63|974.23|976.63|974.23|976.63|974.23|0
1727771920000|2024-10-01 08:38:40|976.53|974.13|976.53|974.13|976.53|974.13|976.53|974.13|0
1727771930000|2024-10-01 08:38:50|976.33|973.93|976.13|973.73|976.33|973.93|976.13|973.73|0
1727771940000|2024-10-01 08:39:00|975.72|973.32|975.72|973.32|975.72|973.32|975.52|973.12|0
1727771950000|2024-10-01 08:39:10|975.52|973.12|975.31|972.91|975.52|973.12|975.31|972.91|0
1727771960000|2024-10-01 08:39:20|975.11|972.71|974.91|972.51|975.11|972.71|974.7|972.3|0
1727771970000|2024-10-01 08:39:30|974.9|972.5|974.9|972.5|975.11|972.71|974.9|972.5|0
1727771980000|2024-10-01 08:39:40|975|972.6|974.7|972.3|975|972.6|974.7|972.3|0
1727771990000|2024-10-01 08:39:50|974.5|972.1|974.09|971.69|974.5|972.1|974.09|971.69|0
1727772000000|2024-10-01 08:40:00|973.89|971.49|974.29|971.89|974.29|971.89|973.89|971.49|0
1727772010000|2024-10-01 08:40:10|974.5|972.1|974.7|972.3|974.7|972.3|974.5|972.1|0
1727772020000|2024-10-01 08:40:20|974.5|972.1|974.7|972.3|974.7|972.3|974.5|972.1|0
1727772030000|2024-10-01 08:40:30|974.8|972.4|974.9|972.5|975.11|972.71|974.8|972.4|0
1727772040000|2024-10-01 08:40:40|975.11|972.71|975.11|972.71|975.11|972.71|975|972.6|0
1727772050000|2024-10-01 08:40:50|975.31|972.91|975.52|973.12|975.52|973.12|975.31|972.91|0
1727772060000|2024-10-01 08:41:00|975.72|973.32|975.72|973.32|975.72|973.32|975.72|973.32|0
1727772070000|2024-10-01 08:41:10|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1727772080000|2024-10-01 08:41:20|976.13|973.73|975.72|973.32|976.13|973.73|975.72|973.32|0
1727772090000|2024-10-01 08:41:30|975.82|973.42|975.92|973.52|975.92|973.52|975.82|973.42|0
1727772100000|2024-10-01 08:41:40|976.33|973.93|976.13|973.73|976.53|974.13|976.13|973.73|0
1727772110000|2024-10-01 08:41:50|975.92|973.52|975.72|973.32|975.92|973.52|975.72|973.32|0
1727772120000|2024-10-01 08:42:00|975.52|973.12|975.31|972.91|975.52|973.12|975.21|972.81|0
1727772130000|2024-10-01 08:42:10|975.11|972.71|974.9|972.5|975.11|972.71|974.9|972.5|0
1727772140000|2024-10-01 08:42:20|974.7|972.3|974.5|972.1|974.7|972.3|974.5|972.1|0
1727772150000|2024-10-01 08:42:30|974.29|971.89|974.29|971.89|974.5|972.1|974.29|971.89|0
1727772160000|2024-10-01 08:42:40|974.5|972.1|975.21|972.81|975.21|972.81|974.5|972.1|0
1727772170000|2024-10-01 08:42:50|975.11|972.71|975.52|973.12|975.52|973.12|975.11|972.71|0
1727772180000|2024-10-01 08:43:00|975.72|973.32|975.92|973.52|975.92|973.52|975.72|973.32|0
1727772190000|2024-10-01 08:43:10|975.72|973.32|975.92|973.52|975.92|973.52|975.72|973.32|0
1727772200000|2024-10-01 08:43:20|976.13|973.73|976.13|973.73|976.13|973.73|976.13|973.73|0
1727772210000|2024-10-01 08:43:30|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1727772220000|2024-10-01 08:43:40|975.72|973.32|975.72|973.32|975.72|973.32|975.72|973.32|0
1727772230000|2024-10-01 08:43:50|975.31|972.91|975.31|972.91|975.51|973.11|975.31|972.91|0
1727772240000|2024-10-01 08:44:00|975.11|972.71|975.11|972.71|975.31|972.91|975.11|972.71|0
1727772250000|2024-10-01 08:44:10|974.9|972.5|974.9|972.5|974.9|972.5|974.9|972.5|0
1727772260000|2024-10-01 08:44:20|975.11|972.71|975.11|972.71|975.11|972.71|975.11|972.71|0
1727772270000|2024-10-01 08:44:30|975.31|972.91|975.51|973.11|975.51|973.11|975.31|972.91|0
1727772280000|2024-10-01 08:44:40|975.72|973.32|975.72|973.32|975.72|973.32|975.72|973.32|0
1727772300000|2024-10-01 08:45:00|975.61|973.21|975.72|973.32|975.92|973.52|975.61|973.21|0
1727772310000|2024-10-01 08:45:10|975.51|973.11|975.72|973.32|975.72|973.32|975.51|973.11|0
1727772320000|2024-10-01 08:45:20|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1727772330000|2024-10-01 08:45:30|976.13|973.73|976.13|973.73|976.13|973.73|976.13|973.73|0
1727772340000|2024-10-01 08:45:40|975.92|973.52|976.13|973.73|976.13|973.73|975.92|973.52|0
1727772350000|2024-10-01 08:45:50|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1727772360000|2024-10-01 08:46:00|976.13|973.73|975.92|973.52|976.13|973.73|975.92|973.52|0
1727772370000|2024-10-01 08:46:10|976.13|973.73|975.92|973.52|976.13|973.73|975.92|973.52|0
1727772380000|2024-10-01 08:46:20|975.51|973.11|975.51|973.11|975.51|973.11|975.51|973.11|0
1727772390000|2024-10-01 08:46:30|975.11|972.71|975.11|972.71|975.11|972.71|975.11|972.71|0
1727772400000|2024-10-01 08:46:40|975.31|972.91|975.31|972.91|975.31|972.91|975.31|972.91|0
1727772410000|2024-10-01 08:46:50|975.11|972.71|975.11|972.71|975.11|972.71|975.11|972.71|0
1727772420000|2024-10-01 08:47:00|975|972.6|975|972.6|975.11|972.71|975|972.6|0
1727772430000|2024-10-01 08:47:10|975.11|972.71|974.9|972.5|975.11|972.71|974.9|972.5|0
1727772440000|2024-10-01 08:47:20|974.7|972.3|974.7|972.3|974.7|972.3|974.7|972.3|0
1727772450000|2024-10-01 08:47:30|974.9|972.5|975.31|972.91|975.31|972.91|974.9|972.5|0
1727772460000|2024-10-01 08:47:40|975.11|972.71|975|972.6|975.11|972.71|975|972.6|0
1727772470000|2024-10-01 08:47:50|974.9|972.5|974.7|972.3|974.9|972.5|974.7|972.3|0
1727772480000|2024-10-01 08:48:00|974.9|972.5|974.9|972.5|974.9|972.5|974.7|972.3|0
1727772500000|2024-10-01 08:48:20|975.11|972.71|974.9|972.5|975.11|972.71|974.9|972.5|0
1727772550000|2024-10-01 08:49:10|975.11|972.71|975.31|972.91|975.31|972.91|975.11|972.71|0
1727772570000|2024-10-01 08:49:30|975.51|973.11|975.51|973.11|975.51|973.11|975.41|973.01|0
1727772580000|2024-10-01 08:49:40|975.41|973.01|975.31|972.91|975.41|973.01|975.31|972.91|0
1727772590000|2024-10-01 08:49:50|975.2|972.8|975|972.6|975.2|972.8|975|972.6|0
1727772600000|2024-10-01 08:50:00|974.9|972.5|974.9|972.5|975|972.6|974.9|972.5|0
1727772610000|2024-10-01 08:50:10|974.7|972.3|974.9|972.5|974.9|972.5|974.7|972.3|0
1727772620000|2024-10-01 08:50:20|974.7|972.3|974.7|972.3|974.7|972.3|974.7|972.3|0
1727772630000|2024-10-01 08:50:30|974.49|972.09|974.29|971.89|974.49|972.09|974.29|971.89|0
1727772640000|2024-10-01 08:50:40|974.49|972.09|974.7|972.3|974.7|972.3|974.49|972.09|0
1727772650000|2024-10-01 08:50:50|974.29|971.89|974.19|971.79|974.29|971.89|974.09|971.69|0
1727772660000|2024-10-01 08:51:00|974.29|971.89|974.29|971.89|974.29|971.89|974.29|971.89|0
1727772670000|2024-10-01 08:51:10|974.19|971.79|974.19|971.79|974.19|971.79|974.19|971.79|0
1727772680000|2024-10-01 08:51:20|974.29|971.89|974.19|971.79|974.29|971.89|974.19|971.79|0
1727772690000|2024-10-01 08:51:30|974.29|971.89|974.09|971.69|974.29|971.89|974.09|971.69|0
1727772710000|2024-10-01 08:51:50|973.68|971.28|973.78|971.38|973.78|971.38|973.68|971.28|0
1727772720000|2024-10-01 08:52:00|973.68|971.28|973.48|971.08|973.68|971.28|973.48|971.08|0
1727772730000|2024-10-01 08:52:10|973.57|971.17|973.48|971.08|973.57|971.17|973.27|970.87|0
1727772740000|2024-10-01 08:52:20|973.57|971.17|973.27|970.87|973.57|971.17|973.27|970.87|0
1727772750000|2024-10-01 08:52:30|973.07|970.67|973.07|970.67|973.07|970.67|973.07|970.67|0
1727772760000|2024-10-01 08:52:40|972.87|970.47|973.27|970.87|973.27|970.87|972.87|970.47|0
1727772780000|2024-10-01 08:53:00|973.48|971.08|973.27|970.87|973.48|971.08|973.27|970.87|0
1727772790000|2024-10-01 08:53:10|973.37|970.97|973.17|970.77|973.37|970.97|973.07|970.67|0
1727772800000|2024-10-01 08:53:20|973.07|970.67|973.07|970.67|973.07|970.67|973.07|970.67|0
1727772810000|2024-10-01 08:53:30|972.87|970.47|972.87|970.47|972.87|970.47|972.87|970.47|0
1727772820000|2024-10-01 08:53:40|973.07|970.67|972.87|970.47|973.07|970.67|972.87|970.47|0
1727772830000|2024-10-01 08:53:50|973.07|970.67|973.07|970.67|973.07|970.67|973.07|970.67|0
1727772840000|2024-10-01 08:54:00|972.66|970.26|972.87|970.47|972.87|970.47|972.66|970.26|0
1727772850000|2024-10-01 08:54:10|973.07|970.67|973.07|970.67|973.07|970.67|973.07|970.67|0
1727772870000|2024-10-01 08:54:30|973.17|970.77|973.07|970.67|973.17|970.77|973.07|970.67|0
1727772880000|2024-10-01 08:54:40|973.27|970.87|973.07|970.67|973.27|970.87|973.07|970.67|0
1727772890000|2024-10-01 08:54:50|973.27|970.87|973.27|970.87|973.27|970.87|973.27|970.87|0
1727772910000|2024-10-01 08:55:10|973.17|970.77|973.27|970.87|973.27|970.87|973.17|970.77|0
1727772920000|2024-10-01 08:55:20|972.87|970.47|972.87|970.47|972.87|970.47|972.76|970.36|0
1727772930000|2024-10-01 08:55:30|972.66|970.26|972.66|970.26|972.66|970.26|972.66|970.26|0
1727772940000|2024-10-01 08:55:40|972.46|970.06|972.66|970.26|972.66|970.26|972.46|970.06|0
1727772960000|2024-10-01 08:56:00|972.46|970.06|972.76|970.36|972.76|970.36|972.46|970.06|0
1727772970000|2024-10-01 08:56:10|972.86|970.46|972.86|970.46|972.86|970.46|972.66|970.26|0
1727772980000|2024-10-01 08:56:20|972.76|970.36|972.66|970.26|972.76|970.36|972.66|970.26|0
1727772990000|2024-10-01 08:56:30|972.46|970.06|972.46|970.06|972.66|970.26|972.46|970.06|0
1727773020000|2024-10-01 08:57:00|972.56|970.16|972.66|970.26|972.66|970.26|972.56|970.16|0
1727773030000|2024-10-01 08:57:10|972.56|970.16|972.56|970.16|972.56|970.16|972.56|970.16|0
1727773040000|2024-10-01 08:57:20|972.66|970.26|972.66|970.26|972.66|970.26|972.66|970.26|0
1727773060000|2024-10-01 08:57:40|972.86|970.46|972.66|970.26|972.86|970.46|972.66|970.26|0
1727773080000|2024-10-01 08:58:00|972.46|970.06|972.46|970.06|972.46|970.06|972.46|970.06|0
1727773090000|2024-10-01 08:58:10|972.66|970.26|972.66|970.26|972.66|970.26|972.66|970.26|0
1727773120000|2024-10-01 08:58:40|973.27|970.87|973.27|970.87|973.27|970.87|973.27|970.87|0
1727773130000|2024-10-01 08:58:50|973.47|971.07|973.88|971.48|973.88|971.48|973.47|971.07|0
1727773140000|2024-10-01 08:59:00|974.09|971.69|974.09|971.69|974.09|971.69|974.09|971.69|0
1727773150000|2024-10-01 08:59:10|973.88|971.48|974.49|972.09|974.49|972.09|973.88|971.48|0
1727773160000|2024-10-01 08:59:20|974.7|972.3|974.09|971.69|974.7|972.3|974.09|971.69|0
1727773170000|2024-10-01 08:59:30|973.88|971.48|973.88|971.48|973.88|971.48|973.68|971.28|0
1727773200000|2024-10-01 09:00:00|973.68|971.28|973.47|971.07|973.88|971.48|973.47|971.07|0
1727773210000|2024-10-01 09:00:10|973.68|971.28|973.47|971.07|973.68|971.28|973.47|971.07|0
1727773220000|2024-10-01 09:00:20|973.27|970.87|973.07|970.67|973.27|970.87|973.07|970.67|0
1727773230000|2024-10-01 09:00:30|973.27|970.87|973.27|970.87|973.27|970.87|973.27|970.87|0
1727773240000|2024-10-01 09:00:40|973.47|971.07|973.47|971.07|973.47|971.07|973.47|971.07|0
1727773250000|2024-10-01 09:00:50|973.37|970.97|973.47|971.07|973.47|971.07|973.37|970.97|0
1727773260000|2024-10-01 09:01:00|973.37|970.97|973.07|970.67|973.47|971.07|973.07|970.67|0
1727773280000|2024-10-01 09:01:20|973.27|970.87|973.27|970.87|973.47|971.07|973.27|970.87|0
1727773290000|2024-10-01 09:01:30|973.07|970.67|973.07|970.67|973.07|970.67|973.07|970.67|0
1727773300000|2024-10-01 09:01:40|973.27|970.87|973.07|970.67|973.27|970.87|973.07|970.67|0
1727773320000|2024-10-01 09:02:00|972.96|970.56|972.96|970.56|972.96|970.56|972.86|970.46|0
1727773330000|2024-10-01 09:02:10|972.86|970.46|973.07|970.67|973.07|970.67|972.86|970.46|0
1727773340000|2024-10-01 09:02:20|973.27|970.87|973.27|970.87|973.27|970.87|973.27|970.87|0
1727773350000|2024-10-01 09:02:30|973.37|970.97|973.37|970.97|973.47|971.07|973.37|970.97|0
1727773360000|2024-10-01 09:02:40|973.47|971.07|973.47|971.07|973.47|971.07|973.47|971.07|0
1727773370000|2024-10-01 09:02:50|973.68|971.28|974.08|971.68|974.08|971.68|973.68|971.28|0
1727773380000|2024-10-01 09:03:00|974.29|971.89|974.18|971.78|974.29|971.89|974.18|971.78|0
1727773390000|2024-10-01 09:03:10|974.29|971.89|974.39|971.99|974.39|971.99|974.18|971.78|0
1727773400000|2024-10-01 09:03:20|974.49|972.09|974.08|971.68|974.49|972.09|974.08|971.68|0
1727773410000|2024-10-01 09:03:30|974.18|971.78|974.08|971.68|974.18|971.78|973.98|971.58|0
1727773420000|2024-10-01 09:03:40|973.47|971.07|973.68|971.28|973.68|971.28|973.47|971.07|0
1727773430000|2024-10-01 09:03:50|973.77|971.37|974.08|971.68|974.08|971.68|973.77|971.37|0
1727773440000|2024-10-01 09:04:00|973.98|971.58|974.08|971.68|974.08|971.68|973.98|971.58|0
1727773450000|2024-10-01 09:04:10|973.47|971.07|973.27|970.87|973.47|971.07|973.07|970.67|0
1727773460000|2024-10-01 09:04:20|973.16|970.76|973.07|970.67|973.27|970.87|973.07|970.67|0
1727773470000|2024-10-01 09:04:30|973.27|970.87|973.47|971.07|973.47|971.07|973.27|970.87|0
1727773480000|2024-10-01 09:04:40|973.27|970.87|973.88|971.48|973.88|971.48|973.27|970.87|0
1727773490000|2024-10-01 09:04:50|974.08|971.68|973.88|971.48|974.08|971.68|973.88|971.48|0
1727773500000|2024-10-01 09:05:00|973.68|971.28|973.88|971.48|973.88|971.48|973.68|971.28|0
1727773510000|2024-10-01 09:05:10|973.77|971.37|973.57|971.17|973.77|971.37|973.47|971.07|0
1727773520000|2024-10-01 09:05:20|973.68|971.28|973.47|971.07|973.68|971.28|973.47|971.07|0
1727773530000|2024-10-01 09:05:30|973.27|970.87|973.57|971.17|973.57|971.17|973.27|970.87|0
1727773540000|2024-10-01 09:05:40|973.47|971.07|973.47|971.07|973.47|971.07|973.27|970.87|0
1727773550000|2024-10-01 09:05:50|973.68|971.28|974.08|971.68|974.08|971.68|973.68|971.28|0
1727773560000|2024-10-01 09:06:00|973.88|971.48|973.47|971.07|973.88|971.48|973.47|971.07|0
1727773570000|2024-10-01 09:06:10|973.37|970.97|973.27|970.87|973.37|970.97|973.27|970.87|0
1727773580000|2024-10-01 09:06:20|973.16|970.76|973.47|971.07|973.47|971.07|973.16|970.76|0
1727773590000|2024-10-01 09:06:30|973.68|971.28|973.68|971.28|973.68|971.28|973.47|971.07|0
1727773600000|2024-10-01 09:06:40|973.47|971.07|973.47|971.07|973.47|971.07|973.47|971.07|0
1727773610000|2024-10-01 09:06:50|973.68|971.28|973.68|971.28|973.68|971.28|973.68|971.28|0
1727773620000|2024-10-01 09:07:00|972.86|970.46|972.55|970.15|972.86|970.46|972.46|970.06|0
1727773630000|2024-10-01 09:07:10|972.76|970.36|972.46|970.06|972.76|970.36|972.46|970.06|0
1727773640000|2024-10-01 09:07:20|972.45|970.05|972.45|970.05|972.66|970.26|972.45|970.05|0
1727773650000|2024-10-01 09:07:30|972.66|970.26|972.86|970.46|972.86|970.46|972.66|970.26|0
1727773660000|2024-10-01 09:07:40|972.66|970.26|972.86|970.46|972.86|970.46|972.66|970.26|0
1727773670000|2024-10-01 09:07:50|973.07|970.67|973.07|970.67|973.07|970.67|972.96|970.56|0
1727773680000|2024-10-01 09:08:00|973.27|970.87|973.27|970.87|973.27|970.87|973.27|970.87|0
1727773690000|2024-10-01 09:08:10|973.07|970.67|973.47|971.07|973.47|971.07|973.07|970.67|0
1727773700000|2024-10-01 09:08:20|973.68|971.28|973.88|971.48|973.88|971.48|973.68|971.28|0
1727773710000|2024-10-01 09:08:30|973.68|971.28|973.47|971.07|973.68|971.28|973.47|971.07|0
1727773720000|2024-10-01 09:08:40|973.68|971.28|973.68|971.28|973.68|971.28|973.68|971.28|0
1727773740000|2024-10-01 09:09:00|973.47|971.07|973.47|971.07|973.47|971.07|973.47|971.07|0
1727773750000|2024-10-01 09:09:10|973.27|970.87|973.27|970.87|973.27|970.87|973.16|970.76|0
1727773760000|2024-10-01 09:09:20|973.06|970.66|973.06|970.66|973.16|970.76|973.06|970.66|0
1727773780000|2024-10-01 09:09:40|972.96|970.56|972.96|970.56|972.96|970.56|972.96|970.56|0
1727773790000|2024-10-01 09:09:50|973.06|970.66|972.86|970.46|973.06|970.66|972.66|970.26|0
1727773800000|2024-10-01 09:10:00|972.66|970.26|972.96|970.56|972.96|970.56|972.66|970.26|0
1727773810000|2024-10-01 09:10:10|972.86|970.46|972.86|970.46|972.96|970.56|972.86|970.46|0
1727773820000|2024-10-01 09:10:20|972.96|970.56|972.86|970.46|972.96|970.56|972.86|970.46|0
1727773850000|2024-10-01 09:10:50|972.66|970.26|972.86|970.46|972.86|970.46|972.66|970.26|0
1727773860000|2024-10-01 09:11:00|972.66|970.26|972.76|970.36|972.86|970.46|972.66|970.26|0
1727773870000|2024-10-01 09:11:10|972.86|970.46|972.66|970.26|972.86|970.46|972.66|970.26|0
1727773880000|2024-10-01 09:11:20|972.45|970.05|972.45|970.05|972.45|970.05|972.45|970.05|0
1727773890000|2024-10-01 09:11:30|972.25|969.85|972.45|970.05|972.55|970.15|972.25|969.85|0
1727773930000|2024-10-01 09:12:10|972.25|969.85|972.25|969.85|972.25|969.85|972.25|969.85|0
1727773970000|2024-10-01 09:12:50|972.05|969.65|972.05|969.65|972.05|969.65|972.05|969.65|0
1727773980000|2024-10-01 09:13:00|972.25|969.85|972.25|969.85|972.45|970.05|972.25|969.85|0
1727773990000|2024-10-01 09:13:10|972.66|970.26|972.86|970.46|972.86|970.46|972.66|970.26|0
1727774000000|2024-10-01 09:13:20|973.06|970.66|973.06|970.66|973.06|970.66|973.06|970.66|0
1727774010000|2024-10-01 09:13:30|972.86|970.46|972.86|970.46|972.86|970.46|972.75|970.35|0
1727774020000|2024-10-01 09:13:40|972.66|970.26|972.66|970.26|972.66|970.26|972.66|970.26|0
1727774030000|2024-10-01 09:13:50|972.45|970.05|972.45|970.05|972.45|970.05|972.45|970.05|0
1727774040000|2024-10-01 09:14:00|972.25|969.85|972.66|970.26|972.66|970.26|972.25|969.85|0
1727774050000|2024-10-01 09:14:10|972.45|970.05|972.25|969.85|972.66|970.26|972.05|969.65|0
1727774060000|2024-10-01 09:14:20|972.45|970.05|972.45|970.05|972.45|970.05|972.45|970.05|0
1727774070000|2024-10-01 09:14:30|972.25|969.85|972.05|969.65|972.25|969.85|972.05|969.65|0
1727774090000|2024-10-01 09:14:50|971.84|969.44|972.05|969.65|972.05|969.65|971.84|969.44|0
1727774100000|2024-10-01 09:15:00|972.35|969.95|972.75|970.35|972.86|970.46|972.35|969.95|0
1727774110000|2024-10-01 09:15:10|972.86|970.46|972.86|970.46|972.86|970.46|972.75|970.35|0
1727774130000|2024-10-01 09:15:30|972.96|970.56|972.66|970.26|972.96|970.56|972.66|970.26|0
1727774140000|2024-10-01 09:15:40|972.86|970.46|973.06|970.66|973.06|970.66|972.86|970.46|0
1727774150000|2024-10-01 09:15:50|973.16|970.76|972.96|970.56|973.16|970.76|972.96|970.56|0
1727774160000|2024-10-01 09:16:00|973.06|970.66|973.06|970.66|973.06|970.66|973.06|970.66|0
1727774170000|2024-10-01 09:16:10|972.25|969.85|972.25|969.85|972.25|969.85|972.25|969.85|0
1727774180000|2024-10-01 09:16:20|972.45|970.05|972.66|970.26|972.66|970.26|972.45|970.05|0
1727774210000|2024-10-01 09:16:50|972.45|970.05|972.75|970.35|972.75|970.35|972.45|970.05|0
1727774220000|2024-10-01 09:17:00|972.86|970.46|972.45|970.05|972.86|970.46|972.45|970.05|0
1727774230000|2024-10-01 09:17:10|972.66|970.26|972.66|970.26|972.66|970.26|972.66|970.26|0
1727774240000|2024-10-01 09:17:20|972.86|970.46|972.86|970.46|972.86|970.46|972.86|970.46|0
1727774250000|2024-10-01 09:17:30|973.06|970.66|973.06|970.66|973.06|970.66|972.86|970.46|0
1727774260000|2024-10-01 09:17:40|973.27|970.87|973.27|970.87|973.27|970.87|973.27|970.87|0
1727774280000|2024-10-01 09:18:00|973.06|970.66|973.06|970.66|973.06|970.66|973.06|970.66|0
1727774290000|2024-10-01 09:18:10|972.86|970.46|972.86|970.46|973.06|970.66|972.86|970.46|0
1727774300000|2024-10-01 09:18:20|973.06|970.66|973.06|970.66|973.06|970.66|973.06|970.66|0
1727774310000|2024-10-01 09:18:30|973.27|970.87|973.16|970.76|973.27|970.87|973.06|970.66|0
1727774320000|2024-10-01 09:18:40|973.27|970.87|973.06|970.66|973.27|970.87|973.06|970.66|0
1727774330000|2024-10-01 09:18:50|973.16|970.76|973.27|970.87|973.27|970.87|973.06|970.66|0
1727774340000|2024-10-01 09:19:00|973.06|970.66|973.06|970.66|973.27|970.87|973.06|970.66|0
1727774350000|2024-10-01 09:19:10|973.27|970.87|972.45|970.05|973.27|970.87|972.45|970.05|0
1727774360000|2024-10-01 09:19:20|972.25|969.85|971.84|969.44|972.25|969.85|971.84|969.44|0
1727774380000|2024-10-01 09:19:40|971.64|969.24|971.64|969.24|971.64|969.24|971.64|969.24|0
1727774400000|2024-10-01 09:20:00|971.74|969.34|971.64|969.24|971.74|969.34|971.64|969.24|0
1727774410000|2024-10-01 09:20:10|971.43|969.03|971.43|969.03|971.64|969.24|971.43|969.03|0
1727774420000|2024-10-01 09:20:20|971.64|969.24|971.64|969.24|971.64|969.24|971.64|969.24|0
1727774430000|2024-10-01 09:20:30|971.53|969.13|971.64|969.24|971.64|969.24|971.43|969.03|0
1727774450000|2024-10-01 09:20:50|971.74|969.34|971.84|969.44|971.84|969.44|971.74|969.34|0
1727774460000|2024-10-01 09:21:00|972.04|969.64|972.25|969.85|972.25|969.85|972.04|969.64|0
1727774470000|2024-10-01 09:21:10|971.84|969.44|971.43|969.03|971.84|969.44|971.43|969.03|0
1727774480000|2024-10-01 09:21:20|971.23|968.83|971.23|968.83|971.23|968.83|971.23|968.83|0
1727774500000|2024-10-01 09:21:40|971.64|969.24|971.64|969.24|971.64|969.24|971.64|969.24|0
1727774510000|2024-10-01 09:21:50|971.84|969.44|971.84|969.44|971.84|969.44|971.84|969.44|0
1727774520000|2024-10-01 09:22:00|971.64|969.24|971.64|969.24|971.73|969.33|971.64|969.24|0
1727774530000|2024-10-01 09:22:10|971.84|969.44|971.84|969.44|971.84|969.44|971.84|969.44|0
1727774540000|2024-10-01 09:22:20|972.04|969.64|972.04|969.64|972.04|969.64|972.04|969.64|0
1727774550000|2024-10-01 09:22:30|971.84|969.44|971.84|969.44|971.84|969.44|971.84|969.44|0
1727774560000|2024-10-01 09:22:40|972.04|969.64|971.94|969.54|972.04|969.64|971.84|969.44|0
1727774570000|2024-10-01 09:22:50|972.04|969.64|971.84|969.44|972.04|969.64|971.84|969.44|0
1727774580000|2024-10-01 09:23:00|971.64|969.24|971.84|969.44|971.84|969.44|971.64|969.24|0
1727774590000|2024-10-01 09:23:10|971.64|969.24|971.84|969.44|971.84|969.44|971.64|969.24|0
1727774600000|2024-10-01 09:23:20|971.64|969.24|971.64|969.24|971.73|969.33|971.64|969.24|0
1727774610000|2024-10-01 09:23:30|971.73|969.33|971.64|969.24|971.73|969.33|971.64|969.24|0
1727774650000|2024-10-01 09:24:10|972.04|969.64|972.04|969.64|972.04|969.64|972.04|969.64|0
1727774670000|2024-10-01 09:24:30|971.84|969.44|971.84|969.44|971.84|969.44|971.84|969.44|0
1727774680000|2024-10-01 09:24:40|971.64|969.24|971.64|969.24|971.64|969.24|971.64|969.24|0
1727774690000|2024-10-01 09:24:50|971.84|969.44|971.84|969.44|971.84|969.44|971.84|969.44|0
1727774700000|2024-10-01 09:25:00|972.04|969.64|972.04|969.64|972.04|969.64|972.04|969.64|0
1727774720000|2024-10-01 09:25:20|972.25|969.85|972.25|969.85|972.45|970.05|972.25|969.85|0
1727774740000|2024-10-01 09:25:40|972.04|969.64|972.04|969.64|972.04|969.64|972.04|969.64|0
1727774750000|2024-10-01 09:25:50|971.84|969.44|972.04|969.64|972.04|969.64|971.84|969.44|0
1727774760000|2024-10-01 09:26:00|971.84|969.44|972.25|969.85|972.25|969.85|971.84|969.44|0
1727774770000|2024-10-01 09:26:10|972.45|970.05|972.45|970.05|972.45|970.05|972.25|969.85|0
1727774780000|2024-10-01 09:26:20|972.65|970.25|973.26|970.86|973.26|970.86|972.65|970.25|0
1727774800000|2024-10-01 09:26:40|973.47|971.07|973.67|971.27|973.67|971.27|973.47|971.07|0
1727774820000|2024-10-01 09:27:00|973.57|971.17|973.67|971.27|973.67|971.27|973.57|971.17|0
1727774830000|2024-10-01 09:27:10|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1727774840000|2024-10-01 09:27:20|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1727774850000|2024-10-01 09:27:30|973.87|971.47|974.08|971.68|974.08|971.68|973.87|971.47|0
1727774860000|2024-10-01 09:27:40|974.28|971.88|974.08|971.68|974.28|971.88|974.08|971.68|0
1727774870000|2024-10-01 09:27:50|973.87|971.47|973.67|971.27|973.87|971.47|973.67|971.27|0
1727774880000|2024-10-01 09:28:00|973.87|971.47|973.77|971.37|973.87|971.47|973.77|971.37|0
1727774890000|2024-10-01 09:28:10|973.87|971.47|973.67|971.27|973.87|971.47|973.67|971.27|0
1727774900000|2024-10-01 09:28:20|973.77|971.37|973.87|971.47|973.87|971.47|973.67|971.27|0
1727774910000|2024-10-01 09:28:30|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1727774930000|2024-10-01 09:28:50|973.87|971.47|974.08|971.68|974.08|971.68|973.87|971.47|0
1727774940000|2024-10-01 09:29:00|974.18|971.78|974.28|971.88|974.28|971.88|974.18|971.78|0
1727774950000|2024-10-01 09:29:10|974.48|972.08|974.28|971.88|974.48|972.08|974.28|971.88|0
1727774960000|2024-10-01 09:29:20|974.38|971.98|974.28|971.88|974.38|971.98|974.28|971.88|0
1727774970000|2024-10-01 09:29:30|974.48|972.08|974.28|971.88|974.48|972.08|974.28|971.88|0
1727774980000|2024-10-01 09:29:40|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1727775000000|2024-10-01 09:30:00|974.28|971.88|974.48|972.08|974.48|972.08|974.28|971.88|0
1727775010000|2024-10-01 09:30:10|974.28|971.88|974.28|971.88|974.28|971.88|974.28|971.88|0
1727775030000|2024-10-01 09:30:30|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727775040000|2024-10-01 09:30:40|974.28|971.88|974.28|971.88|974.28|971.88|974.17|971.77|0
1727775050000|2024-10-01 09:30:50|974.08|971.68|974.28|971.88|974.28|971.88|974.08|971.68|0
1727775060000|2024-10-01 09:31:00|974.17|971.77|974.08|971.68|974.17|971.77|973.87|971.47|0
1727775070000|2024-10-01 09:31:10|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1727775080000|2024-10-01 09:31:20|973.77|971.37|973.67|971.27|973.77|971.37|973.67|971.27|0
1727775090000|2024-10-01 09:31:30|973.56|971.16|973.67|971.27|973.67|971.27|973.56|971.16|0
1727775110000|2024-10-01 09:31:50|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1727775120000|2024-10-01 09:32:00|973.77|971.37|973.87|971.47|973.87|971.47|973.77|971.37|0
1727775130000|2024-10-01 09:32:10|973.77|971.37|974.38|971.98|974.38|971.98|973.77|971.37|0
1727775140000|2024-10-01 09:32:20|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727775150000|2024-10-01 09:32:30|974.28|971.88|974.28|971.88|974.28|971.88|974.28|971.88|0
1727775170000|2024-10-01 09:32:50|974.38|971.98|974.28|971.88|974.38|971.98|974.28|971.88|0
1727775240000|2024-10-01 09:34:00|974.38|971.98|974.48|972.08|974.48|972.08|974.38|971.98|0
1727775250000|2024-10-01 09:34:10|974.69|972.29|974.69|972.29|974.69|972.29|974.69|972.29|0
1727775270000|2024-10-01 09:34:30|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727775280000|2024-10-01 09:34:40|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1727775290000|2024-10-01 09:34:50|974.69|972.29|974.69|972.29|974.69|972.29|974.69|972.29|0
1727775300000|2024-10-01 09:35:00|974.89|972.49|974.69|972.29|974.89|972.49|974.69|972.29|0
1727775310000|2024-10-01 09:35:10|974.78|972.38|974.28|971.88|974.78|972.38|974.28|971.88|0
1727775340000|2024-10-01 09:35:40|974.38|971.98|974.28|971.88|974.38|971.98|974.28|971.88|0
1727775350000|2024-10-01 09:35:50|974.17|971.77|974.28|971.88|974.28|971.88|974.17|971.77|0
1727775370000|2024-10-01 09:36:10|974.17|971.77|974.08|971.68|974.17|971.77|974.08|971.68|0
1727775390000|2024-10-01 09:36:30|973.87|971.47|974.08|971.68|974.08|971.68|973.87|971.47|0
1727775400000|2024-10-01 09:36:40|974.48|972.08|974.69|972.29|974.69|972.29|974.48|972.08|0
1727775410000|2024-10-01 09:36:50|974.58|972.18|974.48|972.08|974.58|972.18|974.48|972.08|0
1727775460000|2024-10-01 09:37:40|974.28|971.88|974.28|971.88|974.28|971.88|974.28|971.88|0
1727775470000|2024-10-01 09:37:50|974.08|971.68|974.28|971.88|974.28|971.88|974.08|971.68|0
1727775490000|2024-10-01 09:38:10|974.48|972.08|974.48|972.08|974.48|972.08|974.38|971.98|0
1727775500000|2024-10-01 09:38:20|974.28|971.88|974.28|971.88|974.28|971.88|974.28|971.88|0
1727775510000|2024-10-01 09:38:30|974.17|971.77|974.28|971.88|974.28|971.88|974.17|971.77|0
1727775520000|2024-10-01 09:38:40|974.17|971.77|974.08|971.68|974.28|971.88|974.08|971.68|0
1727775530000|2024-10-01 09:38:50|974.17|971.77|974.17|971.77|974.28|971.88|974.17|971.77|0
1727775540000|2024-10-01 09:39:00|974.28|971.88|974.48|972.08|974.48|972.08|974.28|971.88|0
1727775550000|2024-10-01 09:39:10|974.28|971.88|974.28|971.88|974.28|971.88|974.28|971.88|0
1727775570000|2024-10-01 09:39:30|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1727775600000|2024-10-01 09:40:00|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1727775610000|2024-10-01 09:40:10|973.46|971.06|973.46|971.06|973.46|971.06|973.46|971.06|0
1727775630000|2024-10-01 09:40:30|973.26|970.86|973.06|970.66|973.26|970.86|973.06|970.66|0
1727775660000|2024-10-01 09:41:00|972.95|970.55|973.06|970.66|973.06|970.66|972.95|970.55|0
1727775700000|2024-10-01 09:41:40|973.26|970.86|973.26|970.86|973.26|970.86|973.26|970.86|0
1727775710000|2024-10-01 09:41:50|973.15|970.75|973.26|970.86|973.26|970.86|973.15|970.75|0
1727775720000|2024-10-01 09:42:00|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1727775730000|2024-10-01 09:42:10|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1727775740000|2024-10-01 09:42:20|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1727775750000|2024-10-01 09:42:30|973.56|971.16|973.67|971.27|973.67|971.27|973.56|971.16|0
1727775760000|2024-10-01 09:42:40|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1727775800000|2024-10-01 09:43:20|974.07|971.67|973.87|971.47|974.07|971.67|973.87|971.47|0
1727775810000|2024-10-01 09:43:30|973.67|971.27|973.46|971.06|973.67|971.27|973.46|971.06|0
1727775820000|2024-10-01 09:43:40|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1727775830000|2024-10-01 09:43:50|973.46|971.06|973.46|971.06|973.46|971.06|973.46|971.06|0
1727775850000|2024-10-01 09:44:10|973.67|971.27|973.87|971.47|973.87|971.47|973.67|971.27|0
1727775880000|2024-10-01 09:44:40|973.97|971.57|973.87|971.47|973.97|971.57|973.87|971.47|0
1727775890000|2024-10-01 09:44:50|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1727775900000|2024-10-01 09:45:00|973.87|971.47|973.67|971.27|973.87|971.47|973.67|971.27|0
1727775910000|2024-10-01 09:45:10|973.76|971.36|973.67|971.27|973.76|971.36|973.67|971.27|0
1727775920000|2024-10-01 09:45:20|973.76|971.36|973.87|971.47|973.87|971.47|973.76|971.36|0
1727775950000|2024-10-01 09:45:50|974.07|971.67|973.87|971.47|974.07|971.67|973.87|971.47|0
1727775960000|2024-10-01 09:46:00|974.07|971.67|974.07|971.67|974.07|971.67|974.07|971.67|0
1727775970000|2024-10-01 09:46:10|974.17|971.77|974.17|971.77|974.17|971.77|974.17|971.77|0
1727775980000|2024-10-01 09:46:20|974.07|971.67|974.17|971.77|974.17|971.77|974.07|971.67|0
1727775990000|2024-10-01 09:46:30|974.28|971.88|974.07|971.67|974.28|971.88|974.07|971.67|0
1727776000000|2024-10-01 09:46:40|973.87|971.47|973.97|971.57|974.07|971.67|973.87|971.47|0
1727776010000|2024-10-01 09:46:50|973.67|971.27|973.46|971.06|973.67|971.27|973.46|971.06|0
1727776020000|2024-10-01 09:47:00|973.56|971.16|973.56|971.16|973.56|971.16|973.46|971.06|0
1727776030000|2024-10-01 09:47:10|973.46|971.06|973.67|971.27|973.67|971.27|973.46|971.06|0
1727776050000|2024-10-01 09:47:30|973.46|971.06|973.46|971.06|973.46|971.06|973.46|971.06|0
1727776070000|2024-10-01 09:47:50|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1727776080000|2024-10-01 09:48:00|973.87|971.47|973.87|971.47|973.87|971.47|973.76|971.36|0
1727776090000|2024-10-01 09:48:10|973.67|971.27|973.87|971.47|973.87|971.47|973.67|971.27|0
1727776100000|2024-10-01 09:48:20|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1727776110000|2024-10-01 09:48:30|973.76|971.36|973.76|971.36|973.87|971.47|973.76|971.36|0
1727776120000|2024-10-01 09:48:40|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1727776130000|2024-10-01 09:48:50|973.46|971.06|973.05|970.65|973.46|971.06|973.05|970.65|0
1727776140000|2024-10-01 09:49:00|973.26|970.86|973.26|970.86|973.26|970.86|973.26|970.86|0
1727776150000|2024-10-01 09:49:10|973.46|971.06|973.26|970.86|973.46|971.06|973.26|970.86|0
1727776170000|2024-10-01 09:49:30|973.46|971.06|973.46|971.06|973.46|971.06|973.46|971.06|0
1727776180000|2024-10-01 09:49:40|973.56|971.16|973.56|971.16|973.56|971.16|973.56|971.16|0
1727776190000|2024-10-01 09:49:50|973.67|971.27|973.76|971.36|973.76|971.36|973.66|971.26|0
1727776200000|2024-10-01 09:50:00|973.87|971.47|974.07|971.67|974.07|971.67|973.87|971.47|0
1727776210000|2024-10-01 09:50:10|974.28|971.88|974.28|971.88|974.28|971.88|974.28|971.88|0
1727776220000|2024-10-01 09:50:20|974.07|971.67|974.28|971.88|974.28|971.88|974.07|971.67|0
1727776230000|2024-10-01 09:50:30|974.17|971.77|974.28|971.88|974.28|971.88|974.17|971.77|0
1727776250000|2024-10-01 09:50:50|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727776280000|2024-10-01 09:51:20|974.28|971.88|974.17|971.77|974.28|971.88|974.17|971.77|0
1727776290000|2024-10-01 09:51:30|974.28|971.88|974.17|971.77|974.28|971.88|974.07|971.67|0
1727776300000|2024-10-01 09:51:40|974.07|971.67|975.09|972.69|975.09|972.69|974.07|971.67|0
1727776320000|2024-10-01 09:52:00|974.89|972.49|975.09|972.69|975.09|972.69|974.89|972.49|0
1727776330000|2024-10-01 09:52:10|974.89|972.49|974.78|972.38|974.89|972.49|974.68|972.28|0
1727776340000|2024-10-01 09:52:20|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776360000|2024-10-01 09:52:40|974.78|972.38|974.78|972.38|974.78|972.38|974.78|972.38|0
1727776370000|2024-10-01 09:52:50|974.68|972.28|974.48|972.08|974.68|972.28|974.48|972.08|0
1727776380000|2024-10-01 09:53:00|974.58|972.18|974.58|972.18|974.58|972.18|974.58|972.18|0
1727776390000|2024-10-01 09:53:10|974.68|972.28|974.48|972.08|974.68|972.28|974.48|972.08|0
1727776400000|2024-10-01 09:53:20|974.68|972.28|974.68|972.28|974.68|972.28|974.58|972.18|0
1727776420000|2024-10-01 09:53:40|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727776430000|2024-10-01 09:53:50|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776440000|2024-10-01 09:54:00|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727776460000|2024-10-01 09:54:20|974.68|972.28|974.58|972.18|974.68|972.28|974.58|972.18|0
1727776470000|2024-10-01 09:54:30|974.68|972.28|974.48|972.08|974.68|972.28|974.48|972.08|0
1727776500000|2024-10-01 09:55:00|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1727776510000|2024-10-01 09:55:10|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776540000|2024-10-01 09:55:40|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727776550000|2024-10-01 09:55:50|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776570000|2024-10-01 09:56:10|974.88|972.48|974.88|972.48|974.88|972.48|974.88|972.48|0
1727776580000|2024-10-01 09:56:20|975.09|972.69|975.09|972.69|975.09|972.69|975.09|972.69|0
1727776600000|2024-10-01 09:56:40|974.88|972.48|974.88|972.48|974.88|972.48|974.88|972.48|0
1727776610000|2024-10-01 09:56:50|974.68|972.28|974.88|972.48|974.88|972.48|974.68|972.28|0
1727776700000|2024-10-01 09:58:20|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776740000|2024-10-01 09:59:00|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727776770000|2024-10-01 09:59:30|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776780000|2024-10-01 09:59:40|974.88|972.48|974.68|972.28|974.88|972.48|974.68|972.28|0
1727776790000|2024-10-01 09:59:50|974.88|972.48|974.78|972.38|974.88|972.48|974.78|972.38|0
1727776800000|2024-10-01 10:00:00|974.68|972.28|974.88|972.48|974.88|972.48|974.68|972.28|0
1727776840000|2024-10-01 10:00:40|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776850000|2024-10-01 10:00:50|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727776860000|2024-10-01 10:01:00|974.57|972.17|974.68|972.28|974.68|972.28|974.48|972.08|0
1727776880000|2024-10-01 10:01:20|974.57|972.17|974.68|972.28|974.68|972.28|974.48|972.08|0
1727776890000|2024-10-01 10:01:30|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727776900000|2024-10-01 10:01:40|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776910000|2024-10-01 10:01:50|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727776920000|2024-10-01 10:02:00|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776940000|2024-10-01 10:02:20|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727776950000|2024-10-01 10:02:30|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776960000|2024-10-01 10:02:40|974.57|972.17|974.48|972.08|974.57|972.17|974.48|972.08|0
1727776970000|2024-10-01 10:02:50|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727776980000|2024-10-01 10:03:00|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727776990000|2024-10-01 10:03:10|974.68|972.28|974.48|972.08|974.68|972.28|974.48|972.08|0
1727777050000|2024-10-01 10:04:10|974.68|972.28|974.48|972.08|974.68|972.28|974.48|972.08|0
1727777070000|2024-10-01 10:04:30|974.68|972.28|974.48|972.08|974.68|972.28|974.48|972.08|0
1727777080000|2024-10-01 10:04:40|974.07|971.67|974.07|971.67|974.07|971.67|974.07|971.67|0
1727777090000|2024-10-01 10:04:50|973.66|971.26|974.48|972.08|974.48|972.08|973.66|971.26|0
1727777120000|2024-10-01 10:05:20|974.68|972.28|974.48|972.08|974.68|972.28|974.48|972.08|0
1727777140000|2024-10-01 10:05:40|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1727777150000|2024-10-01 10:05:50|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727777160000|2024-10-01 10:06:00|974.37|971.97|974.27|971.87|974.37|971.97|974.27|971.87|0
1727777180000|2024-10-01 10:06:20|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1727777190000|2024-10-01 10:06:30|974.47|972.07|974.47|972.07|974.47|972.07|974.47|972.07|0
1727777200000|2024-10-01 10:06:40|974.57|972.17|974.37|971.97|974.57|972.17|974.37|971.97|0
1727777210000|2024-10-01 10:06:50|974.47|972.07|974.47|972.07|974.47|972.07|974.47|972.07|0
1727777230000|2024-10-01 10:07:10|974.68|972.28|974.88|972.48|974.88|972.48|974.68|972.28|0
1727777260000|2024-10-01 10:07:40|975.09|972.69|974.88|972.48|975.09|972.69|974.88|972.48|0
1727777280000|2024-10-01 10:08:00|975.09|972.69|975.09|972.69|975.09|972.69|975.09|972.69|0
1727777290000|2024-10-01 10:08:10|974.47|972.07|974.07|971.67|974.47|972.07|974.07|971.67|0
1727777300000|2024-10-01 10:08:20|973.96|971.56|974.07|971.67|974.37|971.97|973.96|971.56|0
1727777310000|2024-10-01 10:08:30|974.47|972.07|974.68|972.28|974.68|972.28|974.47|972.07|0
1727777320000|2024-10-01 10:08:40|974.47|972.07|974.47|972.07|974.47|972.07|974.47|972.07|0
1727777330000|2024-10-01 10:08:50|974.27|971.87|974.27|971.87|974.27|971.87|974.27|971.87|0
1727777340000|2024-10-01 10:09:00|974.47|972.07|974.47|972.07|974.47|972.07|974.47|972.07|0
1727777380000|2024-10-01 10:09:40|974.68|972.28|974.47|972.07|974.68|972.28|974.47|972.07|0
1727777400000|2024-10-01 10:10:00|974.27|971.87|974.57|972.17|974.68|972.28|974.27|971.87|0
1727777410000|2024-10-01 10:10:10|974.47|972.07|974.47|972.07|974.68|972.28|974.47|972.07|0
1727777420000|2024-10-01 10:10:20|974.68|972.28|974.57|972.17|974.68|972.28|974.57|972.17|0
1727777430000|2024-10-01 10:10:30|974.68|972.28|974.27|971.87|974.68|972.28|974.27|971.87|0
1727777440000|2024-10-01 10:10:40|974.47|972.07|974.47|972.07|974.47|972.07|974.47|972.07|0
1727777450000|2024-10-01 10:10:50|974.68|972.28|974.68|972.28|974.68|972.28|974.57|972.17|0
1727777470000|2024-10-01 10:11:10|975.08|972.68|975.49|973.09|975.49|973.09|975.08|972.68|0
1727777480000|2024-10-01 10:11:20|975.29|972.89|975.49|973.09|975.49|973.09|975.29|972.89|0
1727777490000|2024-10-01 10:11:30|975.39|972.99|975.29|972.89|975.49|973.09|975.29|972.89|0
1727777500000|2024-10-01 10:11:40|975.39|972.99|975.39|972.99|975.39|972.99|975.39|972.99|0
1727777510000|2024-10-01 10:11:50|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1727777520000|2024-10-01 10:12:00|975.49|973.09|975.7|973.3|975.7|973.3|975.49|973.09|0
1727777530000|2024-10-01 10:12:10|975.9|973.5|975.9|973.5|976.1|973.7|975.9|973.5|0
1727777540000|2024-10-01 10:12:20|975.7|973.3|975.7|973.3|975.7|973.3|975.7|973.3|0
1727777550000|2024-10-01 10:12:30|975.29|972.89|975.18|972.78|975.29|972.89|975.18|972.78|0
1727777560000|2024-10-01 10:12:40|975.08|972.68|975.08|972.68|975.08|972.68|975.08|972.68|0
1727777570000|2024-10-01 10:12:50|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1727777590000|2024-10-01 10:13:10|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1727777600000|2024-10-01 10:13:20|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1727777610000|2024-10-01 10:13:30|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1727777640000|2024-10-01 10:14:00|975.7|973.3|975.9|973.5|975.9|973.5|975.7|973.3|0
1727777670000|2024-10-01 10:14:30|976.1|973.7|976.1|973.7|976.1|973.7|976.1|973.7|0
1727777680000|2024-10-01 10:14:40|975.9|973.5|976.1|973.7|976.1|973.7|975.9|973.5|0
1727777700000|2024-10-01 10:15:00|976.31|973.91|976.1|973.7|976.31|973.91|976.1|973.7|0
1727777730000|2024-10-01 10:15:30|976.31|973.91|976.31|973.91|976.31|973.91|976.1|973.7|0
1727777750000|2024-10-01 10:15:50|976.2|973.8|976.2|973.8|976.31|973.91|976.2|973.8|0
1727777760000|2024-10-01 10:16:00|976.1|973.7|976.1|973.7|976.1|973.7|976.1|973.7|0
1727777770000|2024-10-01 10:16:10|975.9|973.5|975.9|973.5|975.9|973.5|975.9|973.5|0
1727777800000|2024-10-01 10:16:40|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1727777810000|2024-10-01 10:16:50|975.79|973.39|975.79|973.39|975.79|973.39|975.79|973.39|0
1727777820000|2024-10-01 10:17:00|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1727777830000|2024-10-01 10:17:10|975.9|973.5|975.9|973.5|975.9|973.5|975.9|973.5|0
1727777840000|2024-10-01 10:17:20|975.69|973.29|975.9|973.5|975.9|973.5|975.69|973.29|0
1727777850000|2024-10-01 10:17:30|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1727777860000|2024-10-01 10:17:40|975.9|973.5|975.9|973.5|975.9|973.5|975.9|973.5|0
1727777870000|2024-10-01 10:17:50|976.1|973.7|976.1|973.7|976.31|973.91|976.1|973.7|0
1727777880000|2024-10-01 10:18:00|976.31|973.91|976.1|973.7|976.31|973.91|976.1|973.7|0
1727777900000|2024-10-01 10:18:20|975.9|973.5|975.9|973.5|975.9|973.5|975.69|973.29|0
1727777910000|2024-10-01 10:18:30|975.79|973.39|975.79|973.39|975.79|973.39|975.79|973.39|0
1727777920000|2024-10-01 10:18:40|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1727777940000|2024-10-01 10:19:00|975.79|973.39|975.9|973.5|975.9|973.5|975.69|973.29|0
1727777970000|2024-10-01 10:19:30|976.1|973.7|976.1|973.7|976.1|973.7|976.1|973.7|0
1727778020000|2024-10-01 10:20:20|976.3|973.9|976.51|974.11|976.51|974.11|976.3|973.9|0
1727778040000|2024-10-01 10:20:40|976.71|974.31|976.71|974.31|976.71|974.31|976.71|974.31|0
1727778050000|2024-10-01 10:20:50|976.51|974.11|976.71|974.31|976.71|974.31|976.51|974.11|0
1727778060000|2024-10-01 10:21:00|976.92|974.52|976.71|974.31|976.92|974.52|976.71|974.31|0
1727778070000|2024-10-01 10:21:10|976.92|974.52|976.71|974.31|976.92|974.52|976.71|974.31|0
1727778080000|2024-10-01 10:21:20|976.92|974.52|977.12|974.72|977.12|974.72|976.92|974.52|0
1727778090000|2024-10-01 10:21:30|976.92|974.52|976.92|974.52|976.92|974.52|976.92|974.52|0
1727778100000|2024-10-01 10:21:40|977.12|974.72|977.32|974.92|977.32|974.92|977.12|974.72|0
1727778110000|2024-10-01 10:21:50|977.12|974.72|977.12|974.72|977.12|974.72|977.12|974.72|0
1727778120000|2024-10-01 10:22:00|977.32|974.92|977.32|974.92|977.32|974.92|977.32|974.92|0
1727778130000|2024-10-01 10:22:10|977.12|974.72|977.12|974.72|977.12|974.72|977.12|974.72|0
1727778140000|2024-10-01 10:22:20|976.92|974.52|976.92|974.52|976.92|974.52|976.92|974.52|0
1727778150000|2024-10-01 10:22:30|977.12|974.72|977.12|974.72|977.12|974.72|977.12|974.72|0
1727778160000|2024-10-01 10:22:40|976.92|974.52|977.12|974.72|977.12|974.72|976.92|974.52|0
1727778190000|2024-10-01 10:23:10|976.92|974.52|976.92|974.52|976.92|974.52|976.92|974.52|0
1727778200000|2024-10-01 10:23:20|977.12|974.72|977.12|974.72|977.12|974.72|977.12|974.72|0
1727778210000|2024-10-01 10:23:30|977.32|974.92|977.32|974.92|977.32|974.92|977.32|974.92|0
1727778240000|2024-10-01 10:24:00|977.12|974.72|977.12|974.72|977.12|974.72|977.12|974.72|0
1727778270000|2024-10-01 10:24:30|976.91|974.51|976.91|974.51|976.91|974.51|976.91|974.51|0
1727778290000|2024-10-01 10:24:50|976.71|974.31|976.71|974.31|976.91|974.51|976.71|974.31|0
1727778300000|2024-10-01 10:25:00|976.51|974.11|976.51|974.11|976.51|974.11|976.51|974.11|0
1727778310000|2024-10-01 10:25:10|976.71|974.31|976.71|974.31|976.71|974.31|976.71|974.31|0
1727778330000|2024-10-01 10:25:30|976.91|974.51|976.91|974.51|976.91|974.51|976.91|974.51|0
1727778340000|2024-10-01 10:25:40|977.12|974.72|977.12|974.72|977.12|974.72|977.12|974.72|0
1727778370000|2024-10-01 10:26:10|976.91|974.51|976.71|974.31|976.91|974.51|976.71|974.31|0
1727778380000|2024-10-01 10:26:20|977.32|974.92|977.73|975.33|977.73|975.33|977.32|974.92|0
1727778390000|2024-10-01 10:26:30|977.53|975.13|977.53|975.13|977.53|975.13|977.53|975.13|0
1727778400000|2024-10-01 10:26:40|977.73|975.33|977.73|975.33|977.73|975.33|977.73|975.33|0
1727778410000|2024-10-01 10:26:50|977.53|975.13|977.53|975.13|977.53|975.13|977.53|975.13|0
1727778420000|2024-10-01 10:27:00|977.73|975.33|977.73|975.33|977.73|975.33|977.73|975.33|0
1727778440000|2024-10-01 10:27:20|977.93|975.53|977.73|975.33|977.93|975.53|977.73|975.33|0
1727778460000|2024-10-01 10:27:40|977.53|975.13|977.53|975.13|977.53|975.13|977.53|975.13|0
1727778470000|2024-10-01 10:27:50|977.73|975.33|977.73|975.33|977.73|975.33|977.53|975.13|0
1727778480000|2024-10-01 10:28:00|977.53|975.13|977.53|975.13|977.53|975.13|977.53|975.13|0
1727778490000|2024-10-01 10:28:10|977.73|975.33|977.73|975.33|977.73|975.33|977.73|975.33|0
1727778500000|2024-10-01 10:28:20|977.53|975.13|977.62|975.22|977.62|975.22|977.53|975.13|0
1727778510000|2024-10-01 10:28:30|977.93|975.53|977.93|975.53|977.93|975.53|977.83|975.43|0
1727778530000|2024-10-01 10:28:50|978.14|975.74|978.14|975.74|978.14|975.74|978.14|975.74|0
1727778540000|2024-10-01 10:29:00|977.93|975.53|977.93|975.53|977.93|975.53|977.93|975.53|0
1727778560000|2024-10-01 10:29:20|977.83|975.43|977.73|975.33|977.83|975.43|977.73|975.33|0
1727778570000|2024-10-01 10:29:30|977.83|975.43|977.73|975.33|977.83|975.43|977.73|975.33|0
1727778580000|2024-10-01 10:29:40|977.93|975.53|977.73|975.33|977.93|975.53|977.73|975.33|0
1727778600000|2024-10-01 10:30:00|977.93|975.53|977.93|975.53|977.93|975.53|977.93|975.53|0
1727778610000|2024-10-01 10:30:10|977.83|975.43|977.73|975.33|977.83|975.43|977.73|975.33|0
1727778630000|2024-10-01 10:30:30|977.52|975.12|977.52|975.12|977.52|975.12|977.52|975.12|0
1727778650000|2024-10-01 10:30:50|977.73|975.33|977.93|975.53|977.93|975.53|977.73|975.33|0
1727778660000|2024-10-01 10:31:00|977.83|975.43|977.73|975.33|977.93|975.53|977.73|975.33|0
1727778670000|2024-10-01 10:31:10|977.52|975.12|977.52|975.12|977.52|975.12|977.32|974.92|0
1727778680000|2024-10-01 10:31:20|977.42|975.02|977.52|975.12|977.52|975.12|977.42|975.02|0
1727778690000|2024-10-01 10:31:30|977.42|975.02|977.52|975.12|977.52|975.12|977.42|975.02|0
1727778720000|2024-10-01 10:32:00|977.73|975.33|977.32|974.92|977.73|975.33|977.32|974.92|0
1727778730000|2024-10-01 10:32:10|977.42|975.02|977.42|975.02|977.52|975.12|977.42|975.02|0
1727778740000|2024-10-01 10:32:20|977.32|974.92|977.32|974.92|977.32|974.92|977.32|974.92|0
1727778770000|2024-10-01 10:32:50|977.12|974.72|977.12|974.72|977.12|974.72|977.12|974.72|0
1727778780000|2024-10-01 10:33:00|976.91|974.51|976.91|974.51|976.91|974.51|976.91|974.51|0
1727778790000|2024-10-01 10:33:10|976.71|974.31|976.71|974.31|976.71|974.31|976.71|974.31|0
1727778800000|2024-10-01 10:33:20|976.81|974.41|976.81|974.41|976.81|974.41|976.81|974.41|0
1727778810000|2024-10-01 10:33:30|976.91|974.51|976.71|974.31|976.91|974.51|976.71|974.31|0
1727778820000|2024-10-01 10:33:40|976.81|974.41|976.91|974.51|976.91|974.51|976.81|974.41|0
1727778840000|2024-10-01 10:34:00|977.01|974.61|977.12|974.72|977.12|974.72|977.01|974.61|0
1727778850000|2024-10-01 10:34:10|976.91|974.51|977.12|974.72|977.12|974.72|976.91|974.51|0
1727778860000|2024-10-01 10:34:20|977.21|974.81|977.12|974.72|977.21|974.81|977.12|974.72|0
1727778870000|2024-10-01 10:34:30|977.32|974.92|977.32|974.92|977.32|974.92|977.32|974.92|0
1727778900000|2024-10-01 10:35:00|977.12|974.72|977.12|974.72|977.12|974.72|977.12|974.72|0
1727778910000|2024-10-01 10:35:10|977.32|974.92|977.12|974.72|977.32|974.92|977.12|974.72|0
1727778930000|2024-10-01 10:35:30|977.01|974.61|977.12|974.72|977.12|974.72|976.91|974.51|0
1727778940000|2024-10-01 10:35:40|976.91|974.51|976.91|974.51|976.91|974.51|976.91|974.51|0
1727778950000|2024-10-01 10:35:50|976.81|974.41|976.91|974.51|976.91|974.51|976.81|974.41|0
1727778960000|2024-10-01 10:36:00|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1727778970000|2024-10-01 10:36:10|977.12|974.72|977.12|974.72|977.12|974.72|977.12|974.72|0
1727778980000|2024-10-01 10:36:20|977.21|974.81|977.12|974.72|977.21|974.81|977.12|974.72|0
1727778990000|2024-10-01 10:36:30|976.91|974.51|977.01|974.61|977.01|974.61|976.91|974.51|0
1727779000000|2024-10-01 10:36:40|977.12|974.72|977.12|974.72|977.12|974.72|977.12|974.72|0
1727779020000|2024-10-01 10:37:00|977.32|974.92|977.52|975.12|977.52|975.12|977.32|974.92|0
1727779030000|2024-10-01 10:37:10|977.42|975.02|977.32|974.92|977.42|975.02|977.32|974.92|0
1727779040000|2024-10-01 10:37:20|977.42|975.02|977.52|975.12|977.52|975.12|977.42|975.02|0
1727779110000|2024-10-01 10:38:30|977.73|975.33|977.73|975.33|977.73|975.33|977.73|975.33|0
1727779120000|2024-10-01 10:38:40|977.62|975.22|977.73|975.33|977.73|975.33|977.62|975.22|0
1727779140000|2024-10-01 10:39:00|977.93|975.53|977.93|975.53|977.93|975.53|977.93|975.53|0
1727779150000|2024-10-01 10:39:10|977.73|975.33|977.93|975.53|977.93|975.53|977.73|975.33|0
1727779160000|2024-10-01 10:39:20|978.13|975.73|978.34|975.94|978.34|975.94|978.13|975.73|0
1727779220000|2024-10-01 10:40:20|978.54|976.14|978.54|976.14|978.54|976.14|978.54|976.14|0
1727779230000|2024-10-01 10:40:30|978.44|976.04|978.44|976.04|978.44|976.04|978.44|976.04|0
1727779240000|2024-10-01 10:40:40|978.34|975.94|978.34|975.94|978.34|975.94|978.34|975.94|0
1727779250000|2024-10-01 10:40:50|978.54|976.14|978.75|976.35|978.75|976.35|978.54|976.14|0
1727779260000|2024-10-01 10:41:00|978.54|976.14|978.54|976.14|978.54|976.14|978.54|976.14|0
1727779270000|2024-10-01 10:41:10|978.34|975.94|978.54|976.14|978.54|976.14|978.34|975.94|0
1727779280000|2024-10-01 10:41:20|978.44|976.04|978.34|975.94|978.54|976.14|978.34|975.94|0
1727779300000|2024-10-01 10:41:40|978.54|976.14|978.54|976.14|978.54|976.14|978.54|976.14|0
1727779310000|2024-10-01 10:41:50|978.74|976.34|978.74|976.34|978.74|976.34|978.74|976.34|0
1727779320000|2024-10-01 10:42:00|978.64|976.24|978.54|976.14|978.64|976.24|978.54|976.14|0
1727779340000|2024-10-01 10:42:20|978.43|976.03|978.34|975.94|978.43|976.03|978.34|975.94|0
1727779370000|2024-10-01 10:42:50|978.54|976.14|978.54|976.14|978.74|976.34|978.54|976.14|0
1727779400000|2024-10-01 10:43:20|978.34|975.94|978.13|975.73|978.34|975.94|978.13|975.73|0
1727779410000|2024-10-01 10:43:30|978.34|975.94|978.34|975.94|978.34|975.94|978.34|975.94|0
1727779430000|2024-10-01 10:43:50|978.13|975.73|978.13|975.73|978.13|975.73|978.13|975.73|0
1727779460000|2024-10-01 10:44:20|978.23|975.83|978.23|975.83|978.23|975.83|978.23|975.83|0
1727779470000|2024-10-01 10:44:30|978.34|975.94|978.34|975.94|978.34|975.94|978.34|975.94|0
1727779510000|2024-10-01 10:45:10|978.54|976.14|978.43|976.03|978.54|976.14|978.43|976.03|0
1727779520000|2024-10-01 10:45:20|978.34|975.94|978.34|975.94|978.34|975.94|978.34|975.94|0
1727779540000|2024-10-01 10:45:40|978.54|976.14|978.54|976.14|978.54|976.14|978.43|976.03|0
1727779550000|2024-10-01 10:45:50|978.34|975.94|978.34|975.94|978.43|976.03|978.34|975.94|0
1727779560000|2024-10-01 10:46:00|978.13|975.73|978.13|975.73|978.13|975.73|978.13|975.73|0
1727779570000|2024-10-01 10:46:10|978.23|975.83|978.34|975.94|978.34|975.94|978.13|975.73|0
1727779590000|2024-10-01 10:46:30|978.23|975.83|978.34|975.94|978.34|975.94|978.23|975.83|0
1727779630000|2024-10-01 10:47:10|978.13|975.73|978.23|975.83|978.23|975.83|978.13|975.73|0
1727779640000|2024-10-01 10:47:20|978.34|975.94|978.34|975.94|978.34|975.94|978.34|975.94|0
1727779650000|2024-10-01 10:47:30|978.23|975.83|978.23|975.83|978.23|975.83|978.23|975.83|0
1727779660000|2024-10-01 10:47:40|978.64|976.24|978.34|975.94|978.64|976.24|978.34|975.94|0
1727779670000|2024-10-01 10:47:50|978.03|975.63|978.13|975.73|978.13|975.73|978.03|975.63|0
1727779690000|2024-10-01 10:48:10|978.34|975.94|978.34|975.94|978.34|975.94|978.34|975.94|0
1727779720000|2024-10-01 10:48:40|978.13|975.73|978.13|975.73|978.13|975.73|978.13|975.73|0
1727779740000|2024-10-01 10:49:00|978.34|975.94|978.34|975.94|978.34|975.94|978.34|975.94|0
1727779750000|2024-10-01 10:49:10|978.54|976.14|978.54|976.14|978.54|976.14|978.54|976.14|0
1727779790000|2024-10-01 10:49:50|978.64|976.24|978.74|976.34|978.74|976.34|978.54|976.14|0
1727779800000|2024-10-01 10:50:00|978.95|976.55|978.95|976.55|978.95|976.55|978.95|976.55|0
1727779810000|2024-10-01 10:50:10|978.74|976.34|978.95|976.55|978.95|976.55|978.74|976.34|0
1727779820000|2024-10-01 10:50:20|978.74|976.34|978.74|976.34|978.74|976.34|978.74|976.34|0
1727779840000|2024-10-01 10:50:40|978.54|976.14|978.54|976.14|978.54|976.14|978.54|976.14|0
1727779850000|2024-10-01 10:50:50|978.33|975.93|977.93|975.53|978.33|975.93|977.93|975.53|0
1727779860000|2024-10-01 10:51:00|977.82|975.42|977.93|975.53|977.93|975.53|977.72|975.32|0
1727779870000|2024-10-01 10:51:10|977.82|975.42|977.72|975.32|977.93|975.53|977.72|975.32|0
1727779880000|2024-10-01 10:51:20|977.93|975.53|977.72|975.32|977.93|975.53|977.72|975.32|0
1727779900000|2024-10-01 10:51:40|977.93|975.53|978.13|975.73|978.13|975.73|977.93|975.53|0
1727779920000|2024-10-01 10:52:00|978.33|975.93|978.23|975.83|978.33|975.93|978.23|975.83|0
1727779930000|2024-10-01 10:52:10|978.13|975.73|978.13|975.73|978.13|975.73|978.13|975.73|0
1727779940000|2024-10-01 10:52:20|978.33|975.93|978.33|975.93|978.33|975.93|978.33|975.93|0
1727779960000|2024-10-01 10:52:40|978.43|976.03|978.54|976.14|978.54|976.14|978.43|976.03|0
1727779980000|2024-10-01 10:53:00|978.74|976.34|978.74|976.34|978.74|976.34|978.74|976.34|0
1727779990000|2024-10-01 10:53:10|979.35|976.95|979.35|976.95|979.35|976.95|979.35|976.95|0
1727780000000|2024-10-01 10:53:20|979.15|976.75|979.35|976.95|979.35|976.95|979.15|976.75|0
1727780010000|2024-10-01 10:53:30|979.15|976.75|979.15|976.75|979.15|976.75|979.15|976.75|0
1727780030000|2024-10-01 10:53:50|979.35|976.95|979.15|976.75|979.35|976.95|979.15|976.75|0
1727780040000|2024-10-01 10:54:00|979.25|976.85|979.15|976.75|979.25|976.85|979.15|976.75|0
1727780070000|2024-10-01 10:54:30|979.35|976.95|979.25|976.85|979.35|976.95|979.25|976.85|0
1727780080000|2024-10-01 10:54:40|979.15|976.75|979.15|976.75|979.15|976.75|979.15|976.75|0
1727780090000|2024-10-01 10:54:50|978.95|976.55|978.95|976.55|979.15|976.75|978.95|976.55|0
1727780120000|2024-10-01 10:55:20|978.74|976.34|978.74|976.34|978.74|976.34|978.74|976.34|0
1727780140000|2024-10-01 10:55:40|978.54|976.14|978.64|976.24|978.64|976.24|978.54|976.14|0
1727780150000|2024-10-01 10:55:50|978.74|976.34|978.74|976.34|978.74|976.34|978.74|976.34|0
1727780160000|2024-10-01 10:56:00|978.84|976.44|978.95|976.55|978.95|976.55|978.84|976.44|0
1727780170000|2024-10-01 10:56:10|979.35|976.95|980.06|977.66|980.06|977.66|979.35|976.95|0
1727780180000|2024-10-01 10:56:20|979.96|977.56|979.76|977.36|979.96|977.56|979.76|977.36|0
1727780190000|2024-10-01 10:56:30|979.96|977.56|980.17|977.77|980.17|977.77|979.96|977.56|0
1727780200000|2024-10-01 10:56:40|979.96|977.56|979.96|977.56|979.96|977.56|979.96|977.56|0
1727780210000|2024-10-01 10:56:50|980.17|977.77|980.37|977.97|980.37|977.97|980.17|977.77|0
1727780240000|2024-10-01 10:57:20|980.58|978.18|980.67|978.27|980.67|978.27|980.58|978.18|0
1727780250000|2024-10-01 10:57:30|980.78|978.38|980.78|978.38|980.78|978.38|980.78|978.38|0
1727780280000|2024-10-01 10:58:00|980.98|978.58|981.29|978.89|981.29|978.89|980.98|978.58|0
1727780290000|2024-10-01 10:58:10|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1727780300000|2024-10-01 10:58:20|980.98|978.58|980.78|978.38|980.98|978.58|980.78|978.38|0
1727780310000|2024-10-01 10:58:30|980.98|978.58|980.98|978.58|980.98|978.58|980.98|978.58|0
1727780330000|2024-10-01 10:58:50|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1727780350000|2024-10-01 10:59:10|980.78|978.38|980.78|978.38|980.78|978.38|980.78|978.38|0
1727780370000|2024-10-01 10:59:30|980.37|977.97|980.37|977.97|980.37|977.97|980.37|977.97|0
1727780390000|2024-10-01 10:59:50|980.58|978.18|980.58|978.18|980.67|978.27|980.58|978.18|0
1727780410000|2024-10-01 11:00:10|980.78|978.38|980.98|978.58|980.98|978.58|980.78|978.38|0
1727780430000|2024-10-01 11:00:30|981.39|978.99|981.39|978.99|981.39|978.99|981.39|978.99|0
1727780440000|2024-10-01 11:00:40|981.6|979.2|981.6|979.2|981.6|979.2|981.6|979.2|0
1727780460000|2024-10-01 11:01:00|981.8|979.4|981.39|978.99|981.8|979.4|981.39|978.99|0
1727780480000|2024-10-01 11:01:20|981.19|978.79|981.6|979.2|981.6|979.2|981.19|978.79|0
1727780490000|2024-10-01 11:01:30|981.8|979.4|981.6|979.2|981.8|979.4|981.6|979.2|0
1727780500000|2024-10-01 11:01:40|981.39|978.99|981.39|978.99|981.39|978.99|981.39|978.99|0
1727780510000|2024-10-01 11:01:50|981.6|979.2|981.6|979.2|981.6|979.2|981.6|979.2|0
1727780520000|2024-10-01 11:02:00|981.8|979.4|981.8|979.4|981.8|979.4|981.8|979.4|0
1727780530000|2024-10-01 11:02:10|982|979.6|982.21|979.81|982.21|979.81|982|979.6|0
1727780550000|2024-10-01 11:02:30|982.41|980.01|982.21|979.81|982.41|980.01|982.21|979.81|0
1727780560000|2024-10-01 11:02:40|982.41|980.01|982.21|979.81|982.41|980.01|982.21|979.81|0
1727780570000|2024-10-01 11:02:50|982|979.6|981.8|979.4|982|979.6|981.8|979.4|0
1727780580000|2024-10-01 11:03:00|982|979.6|982|979.6|982|979.6|982|979.6|0
1727780590000|2024-10-01 11:03:10|981.9|979.5|981.8|979.4|981.9|979.5|981.8|979.4|0
1727780600000|2024-10-01 11:03:20|981.9|979.5|982|979.6|982|979.6|981.9|979.5|0
1727780610000|2024-10-01 11:03:30|981.8|979.4|981.6|979.2|981.8|979.4|981.6|979.2|0
1727780620000|2024-10-01 11:03:40|981.39|978.99|981.8|979.4|981.8|979.4|981.39|978.99|0
1727780630000|2024-10-01 11:03:50|981.9|979.5|982.21|979.81|982.21|979.81|981.9|979.5|0
1727780660000|2024-10-01 11:04:20|982.31|979.91|982.31|979.91|982.31|979.91|982.31|979.91|0
1727780670000|2024-10-01 11:04:30|982.41|980.01|982.41|980.01|982.41|980.01|982.41|980.01|0
1727780690000|2024-10-01 11:04:50|982.21|979.81|982.41|980.01|982.41|980.01|982.21|979.81|0
1727780740000|2024-10-01 11:05:40|982.51|980.11|982.62|980.22|982.62|980.22|982.51|980.11|0
1727780760000|2024-10-01 11:06:00|982.41|980.01|982.21|979.81|982.41|980.01|982.21|979.81|0
1727780770000|2024-10-01 11:06:10|982|979.6|981.8|979.4|982|979.6|981.8|979.4|0
1727780780000|2024-10-01 11:06:20|981.59|979.19|981.59|979.19|981.59|979.19|981.39|978.99|0
1727780790000|2024-10-01 11:06:30|981.39|978.99|981.39|978.99|981.39|978.99|981.39|978.99|0
1727780800000|2024-10-01 11:06:40|981.59|979.19|981.59|979.19|981.59|979.19|981.59|979.19|0
1727780820000|2024-10-01 11:07:00|981.8|979.4|981.8|979.4|981.8|979.4|981.8|979.4|0
1727780830000|2024-10-01 11:07:10|982|979.6|982|979.6|982|979.6|981.8|979.4|0
1727780840000|2024-10-01 11:07:20|981.8|979.4|981.8|979.4|981.8|979.4|981.8|979.4|0
1727780850000|2024-10-01 11:07:30|982|979.6|981.8|979.4|982|979.6|981.8|979.4|0
1727780860000|2024-10-01 11:07:40|981.69|979.29|981.59|979.19|981.8|979.4|981.59|979.19|0
1727780870000|2024-10-01 11:07:50|981.39|978.99|981.19|978.79|981.59|979.19|981.19|978.79|0
1727780880000|2024-10-01 11:08:00|981.39|978.99|981.19|978.79|981.39|978.99|981.19|978.79|0
1727780890000|2024-10-01 11:08:10|981.59|979.19|981.39|978.99|981.59|979.19|981.39|978.99|0
1727780900000|2024-10-01 11:08:20|980.98|978.58|981.19|978.79|981.19|978.79|980.98|978.58|0
1727780910000|2024-10-01 11:08:30|981.39|978.99|981.39|978.99|981.39|978.99|981.39|978.99|0
1727780930000|2024-10-01 11:08:50|981.59|979.19|982|979.6|982|979.6|981.59|979.19|0
1727780950000|2024-10-01 11:09:10|981.8|979.4|981.8|979.4|981.8|979.4|981.8|979.4|0
1727780970000|2024-10-01 11:09:30|982|979.6|982|979.6|982|979.6|982|979.6|0
1727780980000|2024-10-01 11:09:40|982.21|979.81|981.8|979.4|982.21|979.81|981.8|979.4|0
1727780990000|2024-10-01 11:09:50|981.59|979.19|981.59|979.19|981.59|979.19|981.59|979.19|0
1727781000000|2024-10-01 11:10:00|981.8|979.4|981.8|979.4|982|979.6|981.8|979.4|0
1727781010000|2024-10-01 11:10:10|982|979.6|982|979.6|982|979.6|982|979.6|0
1727781030000|2024-10-01 11:10:30|982.21|979.81|982.21|979.81|982.21|979.81|982.21|979.81|0
1727781040000|2024-10-01 11:10:40|981.8|979.4|982|979.6|982|979.6|981.8|979.4|0
1727781050000|2024-10-01 11:10:50|982.1|979.7|982.1|979.7|982.1|979.7|982.1|979.7|0
1727781060000|2024-10-01 11:11:00|982|979.6|982|979.6|982|979.6|982|979.6|0
1727781080000|2024-10-01 11:11:20|982.21|979.81|982.21|979.81|982.21|979.81|982.21|979.81|0
1727781090000|2024-10-01 11:11:30|982|979.6|982|979.6|982|979.6|982|979.6|0
1727781130000|2024-10-01 11:12:10|981.8|979.4|982|979.6|982|979.6|981.8|979.4|0
1727781170000|2024-10-01 11:12:50|982.21|979.81|981.8|979.4|982.21|979.81|981.8|979.4|0
1727781180000|2024-10-01 11:13:00|981.39|978.99|981.39|978.99|981.39|978.99|981.39|978.99|0
1727781190000|2024-10-01 11:13:10|981.59|979.19|981.39|978.99|981.59|979.19|981.39|978.99|0
1727781210000|2024-10-01 11:13:30|981.18|978.78|981.39|978.99|981.39|978.99|981.18|978.78|0
1727781220000|2024-10-01 11:13:40|981.49|979.09|981.18|978.78|981.59|979.19|981.18|978.78|0
1727781230000|2024-10-01 11:13:50|981.28|978.88|981.39|978.99|981.39|978.99|981.28|978.88|0
1727781240000|2024-10-01 11:14:00|981.59|979.19|981.59|979.19|981.59|979.19|981.59|979.19|0
1727781250000|2024-10-01 11:14:10|981.18|978.78|981.18|978.78|981.18|978.78|981.18|978.78|0
1727781260000|2024-10-01 11:14:20|981.28|978.88|980.98|978.58|981.28|978.88|980.98|978.58|0
1727781270000|2024-10-01 11:14:30|981.18|978.78|981.18|978.78|981.18|978.78|981.18|978.78|0
1727781280000|2024-10-01 11:14:40|981.28|978.88|981.39|978.99|981.39|978.99|981.18|978.78|0
1727781290000|2024-10-01 11:14:50|981.59|979.19|981.39|978.99|981.59|979.19|981.39|978.99|0
1727781300000|2024-10-01 11:15:00|981.18|978.78|981.18|978.78|981.18|978.78|981.18|978.78|0
1727781310000|2024-10-01 11:15:10|981.39|978.99|981.39|978.99|981.39|978.99|981.39|978.99|0
1727781320000|2024-10-01 11:15:20|981.59|979.19|981.69|979.29|981.69|979.29|981.59|979.19|0
1727781330000|2024-10-01 11:15:30|981.59|979.19|981.39|978.99|981.8|979.4|981.39|978.99|0
1727781340000|2024-10-01 11:15:40|981.18|978.78|981.18|978.78|981.18|978.78|981.18|978.78|0
1727781350000|2024-10-01 11:15:50|981.28|978.88|981.39|978.99|981.39|978.99|981.28|978.88|0
1727781360000|2024-10-01 11:16:00|981.18|978.78|981.39|978.99|981.39|978.99|981.18|978.78|0
1727781370000|2024-10-01 11:16:10|980.98|978.58|980.78|978.38|980.98|978.58|980.78|978.38|0
1727781390000|2024-10-01 11:16:30|980.57|978.17|980.16|977.76|980.57|978.17|980.16|977.76|0
1727781410000|2024-10-01 11:16:50|980.06|977.66|980.16|977.76|980.16|977.76|980.06|977.66|0
1727781430000|2024-10-01 11:17:10|979.96|977.56|980.16|977.76|980.16|977.76|979.96|977.56|0
1727781440000|2024-10-01 11:17:20|980.37|977.97|980.16|977.76|980.37|977.97|980.16|977.76|0
1727781450000|2024-10-01 11:17:30|979.96|977.56|979.35|976.95|979.96|977.56|979.35|976.95|0
1727781460000|2024-10-01 11:17:40|979.14|976.74|979.35|976.95|979.35|976.95|979.14|976.74|0
1727781470000|2024-10-01 11:17:50|978.83|976.43|978.94|976.54|978.94|976.54|978.74|976.34|0
1727781480000|2024-10-01 11:18:00|979.14|976.74|978.94|976.54|979.14|976.74|978.94|976.54|0
1727781490000|2024-10-01 11:18:10|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1727781500000|2024-10-01 11:18:20|979.35|976.95|979.35|976.95|979.35|976.95|979.35|976.95|0
1727781510000|2024-10-01 11:18:30|979.45|977.05|979.55|977.15|979.55|977.15|979.45|977.05|0
1727781520000|2024-10-01 11:18:40|979.76|977.36|979.76|977.36|979.85|977.45|979.76|977.36|0
1727781530000|2024-10-01 11:18:50|979.96|977.56|979.96|977.56|979.96|977.56|979.85|977.45|0
1727781540000|2024-10-01 11:19:00|979.75|977.35|979.75|977.35|979.75|977.35|979.75|977.35|0
1727781550000|2024-10-01 11:19:10|979.55|977.15|979.55|977.15|979.75|977.35|979.55|977.15|0
1727781560000|2024-10-01 11:19:20|979.35|976.95|979.35|976.95|979.35|976.95|979.35|976.95|0
1727781570000|2024-10-01 11:19:30|979.55|977.15|979.75|977.35|979.75|977.35|979.55|977.15|0
1727781600000|2024-10-01 11:20:00|979.96|977.56|979.75|977.35|979.96|977.56|979.75|977.35|0
1727781610000|2024-10-01 11:20:10|979.55|977.15|979.75|977.35|979.75|977.35|979.55|977.15|0
1727781620000|2024-10-01 11:20:20|979.55|977.15|978.73|976.33|979.55|977.15|978.73|976.33|0
1727781640000|2024-10-01 11:20:40|978.53|976.13|978.53|976.13|978.53|976.13|978.33|975.93|0
1727781650000|2024-10-01 11:20:50|978.73|976.33|978.53|976.13|978.73|976.33|978.53|976.13|0
1727781660000|2024-10-01 11:21:00|978.33|975.93|978.53|976.13|978.53|976.13|978.33|975.93|0
1727781670000|2024-10-01 11:21:10|978.42|976.02|978.42|976.02|978.42|976.02|978.33|975.93|0
1727781680000|2024-10-01 11:21:20|978.33|975.93|978.33|975.93|978.33|975.93|978.33|975.93|0
1727781690000|2024-10-01 11:21:30|978.53|976.13|978.33|975.93|978.53|976.13|978.33|975.93|0
1727781700000|2024-10-01 11:21:40|978.22|975.82|978.33|975.93|978.33|975.93|978.22|975.82|0
1727781710000|2024-10-01 11:21:50|978.12|975.72|978.12|975.72|978.12|975.72|978.12|975.72|0
1727781730000|2024-10-01 11:22:10|978.33|975.93|978.33|975.93|978.53|976.13|978.33|975.93|0
1727781740000|2024-10-01 11:22:20|978.53|976.13|977.71|975.31|978.53|976.13|977.71|975.31|0
1727781750000|2024-10-01 11:22:30|977.51|975.11|977.51|975.11|977.51|975.11|977.51|975.11|0
1727781760000|2024-10-01 11:22:40|977.71|975.31|977.92|975.52|977.92|975.52|977.71|975.31|0
1727781770000|2024-10-01 11:22:50|978.02|975.62|978.33|975.93|978.33|975.93|978.02|975.62|0
1727781780000|2024-10-01 11:23:00|978.12|975.72|977.92|975.52|978.22|975.82|977.92|975.52|0
1727781790000|2024-10-01 11:23:10|978.12|975.72|978.33|975.93|978.33|975.93|978.12|975.72|0
1727781810000|2024-10-01 11:23:30|977.92|975.52|977.71|975.31|977.92|975.52|977.71|975.31|0
1727781820000|2024-10-01 11:23:40|977.92|975.52|978.02|975.62|978.02|975.62|977.92|975.52|0
1727781830000|2024-10-01 11:23:50|977.92|975.52|978.12|975.72|978.12|975.72|977.92|975.52|0
1727781840000|2024-10-01 11:24:00|977.92|975.52|977.92|975.52|977.92|975.52|977.71|975.31|0
1727781850000|2024-10-01 11:24:10|977.71|975.31|977.71|975.31|977.71|975.31|977.71|975.31|0
1727781890000|2024-10-01 11:24:50|977.51|975.11|977.51|975.11|977.51|975.11|977.51|975.11|0
1727781900000|2024-10-01 11:25:00|977.4|975|977.31|974.91|977.4|975|977.31|974.91|0
1727781910000|2024-10-01 11:25:10|977.4|975|977.31|974.91|977.4|975|977.31|974.91|0
1727781920000|2024-10-01 11:25:20|977.51|975.11|977.71|975.31|977.71|975.31|977.51|975.11|0
1727781930000|2024-10-01 11:25:30|977.92|975.52|977.92|975.52|977.92|975.52|977.92|975.52|0
1727781950000|2024-10-01 11:25:50|978.12|975.72|978.12|975.72|978.12|975.72|978.12|975.72|0
1727781960000|2024-10-01 11:26:00|977.92|975.52|978.12|975.72|978.12|975.72|977.92|975.52|0
1727781970000|2024-10-01 11:26:10|977.92|975.52|978.12|975.72|978.12|975.72|977.92|975.52|0
1727781980000|2024-10-01 11:26:20|978.33|975.93|978.33|975.93|978.33|975.93|978.33|975.93|0
1727781990000|2024-10-01 11:26:30|978.22|975.82|978.33|975.93|978.33|975.93|978.12|975.72|0
1727782000000|2024-10-01 11:26:40|978.12|975.72|978.12|975.72|978.12|975.72|978.12|975.72|0
1727782010000|2024-10-01 11:26:50|978.22|975.82|978.12|975.72|978.22|975.82|978.12|975.72|0
1727782030000|2024-10-01 11:27:10|978.02|975.62|977.92|975.52|978.12|975.72|977.92|975.52|0
1727782040000|2024-10-01 11:27:20|978.12|975.72|978.02|975.62|978.12|975.72|978.02|975.62|0
1727782050000|2024-10-01 11:27:30|978.12|975.72|978.12|975.72|978.12|975.72|978.12|975.72|0
1727782060000|2024-10-01 11:27:40|977.92|975.52|978.12|975.72|978.12|975.72|977.92|975.52|0
1727782080000|2024-10-01 11:28:00|977.92|975.52|977.81|975.41|977.92|975.52|977.81|975.41|0
1727782090000|2024-10-01 11:28:10|977.71|975.31|977.51|975.11|977.71|975.31|977.51|975.11|0
1727782100000|2024-10-01 11:28:20|977.4|975|977.51|975.11|977.51|975.11|977.31|974.91|0
1727782110000|2024-10-01 11:28:30|977.4|975|977.31|974.91|977.4|975|977.31|974.91|0
1727782120000|2024-10-01 11:28:40|977.51|975.11|977.51|975.11|977.51|975.11|977.51|975.11|0
1727782140000|2024-10-01 11:29:00|977.31|974.91|977.51|975.11|977.51|975.11|977.31|974.91|0
1727782180000|2024-10-01 11:29:40|977.4|975|977.51|975.11|977.81|975.41|977.4|975|0
1727782190000|2024-10-01 11:29:50|977.71|975.31|977.71|975.31|977.71|975.31|977.71|975.31|0
1727782210000|2024-10-01 11:30:10|977.92|975.52|978.01|975.61|978.01|975.61|977.92|975.52|0
1727782220000|2024-10-01 11:30:20|977.92|975.52|978.12|975.72|978.12|975.72|977.92|975.52|0
1727782230000|2024-10-01 11:30:30|978.32|975.92|978.12|975.72|978.32|975.92|978.12|975.72|0
1727782250000|2024-10-01 11:30:50|977.92|975.52|978.12|975.72|978.12|975.72|977.92|975.52|0
1727782270000|2024-10-01 11:31:10|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1727782280000|2024-10-01 11:31:20|977.71|975.31|977.51|975.11|977.71|975.31|977.51|975.11|0
1727782290000|2024-10-01 11:31:30|977.3|974.9|977.3|974.9|977.3|974.9|977.3|974.9|0
1727782310000|2024-10-01 11:31:50|977.51|975.11|977.4|975|977.51|975.11|977.4|975|0
1727782320000|2024-10-01 11:32:00|977.51|975.11|977.3|974.9|977.51|975.11|977.3|974.9|0
1727782330000|2024-10-01 11:32:10|977.51|975.11|977.51|975.11|977.51|975.11|977.51|975.11|0
1727782340000|2024-10-01 11:32:20|977.3|974.9|977.1|974.7|977.3|974.9|977.1|974.7|0
1727782350000|2024-10-01 11:32:30|976.9|974.5|976.69|974.29|976.9|974.5|976.49|974.09|0
1727782360000|2024-10-01 11:32:40|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1727782370000|2024-10-01 11:32:50|976.69|974.29|976.9|974.5|976.9|974.5|976.69|974.29|0
1727782380000|2024-10-01 11:33:00|977.1|974.7|976.9|974.5|977.1|974.7|976.9|974.5|0
1727782400000|2024-10-01 11:33:20|976.79|974.39|976.49|974.09|976.79|974.39|976.49|974.09|0
1727782410000|2024-10-01 11:33:30|976.38|973.98|976.29|973.89|976.38|973.98|976.29|973.89|0
1727782420000|2024-10-01 11:33:40|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1727782430000|2024-10-01 11:33:50|976.29|973.89|976.29|973.89|976.29|973.89|976.29|973.89|0
1727782440000|2024-10-01 11:34:00|976.08|973.68|975.47|973.07|976.08|973.68|975.47|973.07|0
1727782450000|2024-10-01 11:34:10|975.57|973.17|975.98|973.58|975.98|973.58|975.57|973.17|0
1727782460000|2024-10-01 11:34:20|975.88|973.48|975.88|973.48|975.88|973.48|975.67|973.27|0
1727782470000|2024-10-01 11:34:30|976.08|973.68|976.29|973.89|976.29|973.89|976.08|973.68|0
1727782480000|2024-10-01 11:34:40|976.08|973.68|975.67|973.27|976.08|973.68|975.67|973.27|0
1727782500000|2024-10-01 11:35:00|975.88|973.48|976.08|973.68|976.08|973.68|975.88|973.48|0
1727782510000|2024-10-01 11:35:10|976.29|973.89|976.29|973.89|976.29|973.89|976.29|973.89|0
1727782520000|2024-10-01 11:35:20|976.28|973.88|976.28|973.88|976.28|973.88|976.28|973.88|0
1727782540000|2024-10-01 11:35:40|976.49|974.09|976.49|974.09|976.49|974.09|976.49|974.09|0
1727782550000|2024-10-01 11:35:50|976.28|973.88|976.49|974.09|976.49|974.09|976.28|973.88|0
1727782560000|2024-10-01 11:36:00|976.28|973.88|976.08|973.68|976.28|973.88|975.88|973.48|0
1727782570000|2024-10-01 11:36:10|975.98|973.58|975.88|973.48|975.98|973.58|975.88|973.48|0
1727782590000|2024-10-01 11:36:30|975.67|973.27|975.88|973.48|975.88|973.48|975.67|973.27|0
1727782600000|2024-10-01 11:36:40|975.77|973.37|975.67|973.27|975.77|973.37|975.67|973.27|0
1727782620000|2024-10-01 11:37:00|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1727782630000|2024-10-01 11:37:10|975.47|973.07|975.47|973.07|975.47|973.07|975.27|972.87|0
1727782640000|2024-10-01 11:37:20|975.67|973.27|975.67|973.27|975.67|973.27|975.67|973.27|0
1727782650000|2024-10-01 11:37:30|975.47|973.07|975.27|972.87|975.47|973.07|975.27|972.87|0
1727782660000|2024-10-01 11:37:40|975.06|972.66|975.06|972.66|975.06|972.66|975.06|972.66|0
1727782670000|2024-10-01 11:37:50|975.27|972.87|975.27|972.87|975.27|972.87|975.27|972.87|0
1727782680000|2024-10-01 11:38:00|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1727782690000|2024-10-01 11:38:10|975.27|972.87|975.27|972.87|975.27|972.87|975.27|972.87|0
1727782720000|2024-10-01 11:38:40|975.06|972.66|974.45|972.05|975.06|972.66|974.45|972.05|0
1727782730000|2024-10-01 11:38:50|974.25|971.85|974.25|971.85|974.45|972.05|974.25|971.85|0
1727782740000|2024-10-01 11:39:00|974.45|972.05|974.25|971.85|974.45|972.05|974.25|971.85|0
1727782750000|2024-10-01 11:39:10|974.14|971.74|974.45|972.05|974.45|972.05|974.14|971.74|0
1727782760000|2024-10-01 11:39:20|974.55|972.15|974.55|972.15|974.55|972.15|974.55|972.15|0
1727782770000|2024-10-01 11:39:30|974.45|972.05|974.45|972.05|974.45|972.05|974.45|972.05|0
1727782780000|2024-10-01 11:39:40|974.25|971.85|974.25|971.85|974.25|971.85|974.25|971.85|0
1727782800000|2024-10-01 11:40:00|974.14|971.74|974.25|971.85|974.25|971.85|974.04|971.64|0
1727782810000|2024-10-01 11:40:10|974.65|972.25|974.45|972.05|974.65|972.25|974.45|972.05|0
1727782820000|2024-10-01 11:40:20|974.65|972.25|974.65|972.25|974.65|972.25|974.65|972.25|0
1727782830000|2024-10-01 11:40:30|974.75|972.35|974.75|972.35|974.75|972.35|974.75|972.35|0
1727782840000|2024-10-01 11:40:40|974.65|972.25|974.86|972.46|974.86|972.46|974.65|972.25|0
1727782850000|2024-10-01 11:40:50|975.06|972.66|975.26|972.86|975.26|972.86|974.96|972.56|0
1727782860000|2024-10-01 11:41:00|975.47|973.07|975.36|972.96|975.47|973.07|975.26|972.86|0
1727782870000|2024-10-01 11:41:10|975.26|972.86|975.26|972.86|975.26|972.86|975.26|972.86|0
1727782880000|2024-10-01 11:41:20|975.06|972.66|975.06|972.66|975.26|972.86|975.06|972.66|0
1727782890000|2024-10-01 11:41:30|974.86|972.46|974.65|972.25|974.86|972.46|974.65|972.25|0
1727782900000|2024-10-01 11:41:40|974.86|972.46|974.86|972.46|974.86|972.46|974.86|972.46|0
1727782910000|2024-10-01 11:41:50|974.75|972.35|974.86|972.46|974.86|972.46|974.75|972.35|0
1727782920000|2024-10-01 11:42:00|975.06|972.66|975.06|972.66|975.06|972.66|975.06|972.66|0
1727782930000|2024-10-01 11:42:10|975.26|972.86|974.86|972.46|975.26|972.86|974.86|972.46|0
1727782940000|2024-10-01 11:42:20|974.65|972.25|974.65|972.25|974.65|972.25|974.65|972.25|0
1727782950000|2024-10-01 11:42:30|974.86|972.46|974.65|972.25|974.86|972.46|974.65|972.25|0
1727782960000|2024-10-01 11:42:40|974.55|972.15|974.45|972.05|974.55|972.15|974.45|972.05|0
1727782980000|2024-10-01 11:43:00|974.65|972.25|974.65|972.25|974.65|972.25|974.65|972.25|0
1727782990000|2024-10-01 11:43:10|974.86|972.46|975.06|972.66|975.06|972.66|974.86|972.46|0
1727783000000|2024-10-01 11:43:20|974.95|972.55|974.86|972.46|975.06|972.66|974.86|972.46|0
1727783010000|2024-10-01 11:43:30|974.65|972.25|974.75|972.35|974.75|972.35|974.65|972.25|0
1727783020000|2024-10-01 11:43:40|974.65|972.25|974.45|972.05|974.65|972.25|974.45|972.05|0
1727783030000|2024-10-01 11:43:50|974.25|971.85|974.04|971.64|974.25|971.85|974.04|971.64|0
1727783050000|2024-10-01 11:44:10|974.25|971.85|974.45|972.05|974.45|972.05|974.25|971.85|0
1727783060000|2024-10-01 11:44:20|974.65|972.25|974.65|972.25|974.65|972.25|974.65|972.25|0
1727783070000|2024-10-01 11:44:30|974.45|972.05|974.65|972.25|974.65|972.25|974.45|972.05|0
1727783080000|2024-10-01 11:44:40|974.86|972.46|974.65|972.25|974.86|972.46|974.65|972.25|0
1727783090000|2024-10-01 11:44:50|974.86|972.46|974.65|972.25|974.86|972.46|974.65|972.25|0
1727783100000|2024-10-01 11:45:00|974.45|972.05|974.45|972.05|974.45|972.05|974.45|972.05|0
1727783110000|2024-10-01 11:45:10|974.34|971.94|974.45|972.05|974.45|972.05|974.34|971.94|0
1727783120000|2024-10-01 11:45:20|974.65|972.25|974.65|972.25|974.65|972.25|974.65|972.25|0
1727783130000|2024-10-01 11:45:30|974.86|972.46|975.26|972.86|975.26|972.86|974.86|972.46|0
1727783140000|2024-10-01 11:45:40|975.06|972.66|975.26|972.86|975.26|972.86|975.06|972.66|0
1727783150000|2024-10-01 11:45:50|975.16|972.76|975.06|972.66|975.16|972.76|975.06|972.66|0
1727783160000|2024-10-01 11:46:00|975.26|972.86|975.67|973.27|975.67|973.27|975.26|972.86|0
1727783170000|2024-10-01 11:46:10|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1727783180000|2024-10-01 11:46:20|975.26|972.86|975.26|972.86|975.26|972.86|975.26|972.86|0
1727783190000|2024-10-01 11:46:30|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1727783200000|2024-10-01 11:46:40|975.26|972.86|975.26|972.86|975.26|972.86|975.26|972.86|0
1727783210000|2024-10-01 11:46:50|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1727783230000|2024-10-01 11:47:10|975.36|972.96|975.26|972.86|975.47|973.07|975.26|972.86|0
1727783240000|2024-10-01 11:47:20|975.06|972.66|975.06|972.66|975.06|972.66|975.06|972.66|0
1727783260000|2024-10-01 11:47:40|975.26|972.86|975.26|972.86|975.26|972.86|975.26|972.86|0
1727783270000|2024-10-01 11:47:50|975.16|972.76|975.16|972.76|975.16|972.76|975.16|972.76|0
1727783280000|2024-10-01 11:48:00|975.26|972.86|975.26|972.86|975.26|972.86|975.26|972.86|0
1727783290000|2024-10-01 11:48:10|975.47|973.07|975.47|973.07|975.47|973.07|975.36|972.96|0
1727783310000|2024-10-01 11:48:30|975.67|973.27|975.67|973.27|975.67|973.27|975.67|973.27|0
1727783320000|2024-10-01 11:48:40|975.56|973.16|975.26|972.86|975.56|973.16|975.26|972.86|0
1727783330000|2024-10-01 11:48:50|975.67|973.27|975.56|973.16|975.67|973.27|975.47|973.07|0
1727783340000|2024-10-01 11:49:00|975.47|973.07|975.06|972.66|975.47|973.07|975.06|972.66|0
1727783350000|2024-10-01 11:49:10|975.26|972.86|975.26|972.86|975.26|972.86|975.26|972.86|0
1727783360000|2024-10-01 11:49:20|975.06|972.66|975.06|972.66|975.06|972.66|975.06|972.66|0
1727783370000|2024-10-01 11:49:30|974.86|972.46|974.86|972.46|974.86|972.46|974.86|972.46|0
1727783390000|2024-10-01 11:49:50|974.65|972.25|974.86|972.46|974.86|972.46|974.65|972.25|0
1727783400000|2024-10-01 11:50:00|974.95|972.55|975.06|972.66|975.06|972.66|974.95|972.55|0
1727783410000|2024-10-01 11:50:10|975.26|972.86|975.06|972.66|975.26|972.86|975.06|972.66|0
1727783420000|2024-10-01 11:50:20|974.95|972.55|974.86|972.46|974.95|972.55|974.86|972.46|0
1727783430000|2024-10-01 11:50:30|975.06|972.66|975.06|972.66|975.06|972.66|974.86|972.46|0
1727783440000|2024-10-01 11:50:40|975.26|972.86|975.26|972.86|975.36|972.96|975.26|972.86|0
1727783460000|2024-10-01 11:51:00|974.86|972.46|974.85|972.45|974.86|972.46|974.85|972.45|0
1727783470000|2024-10-01 11:51:10|975.06|972.66|975.26|972.86|975.26|972.86|975.06|972.66|0
1727783480000|2024-10-01 11:51:20|975.47|973.07|975.26|972.86|975.47|973.07|975.26|972.86|0
1727783500000|2024-10-01 11:51:40|975.06|972.66|975.26|972.86|975.26|972.86|975.06|972.66|0
1727783510000|2024-10-01 11:51:50|975.67|973.27|975.67|973.27|975.67|973.27|975.47|973.07|0
1727783520000|2024-10-01 11:52:00|975.47|973.07|975.56|973.16|975.67|973.27|975.47|973.07|0
1727783530000|2024-10-01 11:52:10|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1727783540000|2024-10-01 11:52:20|975.26|972.86|975.47|973.07|975.47|973.07|975.26|972.86|0
1727783550000|2024-10-01 11:52:30|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1727783560000|2024-10-01 11:52:40|975.67|973.27|976.08|973.68|976.08|973.68|975.67|973.27|0
1727783570000|2024-10-01 11:52:50|976.28|973.88|976.48|974.08|976.48|974.08|976.28|973.88|0
1727783580000|2024-10-01 11:53:00|976.38|973.98|976.38|973.98|976.48|974.08|976.38|973.98|0
1727783590000|2024-10-01 11:53:10|976.28|973.88|976.28|973.88|976.28|973.88|976.28|973.88|0
1727783600000|2024-10-01 11:53:20|976.17|973.77|976.38|973.98|976.48|974.08|976.17|973.77|0
1727783610000|2024-10-01 11:53:30|976.48|974.08|976.48|974.08|976.48|974.08|976.28|973.88|0
1727783620000|2024-10-01 11:53:40|976.58|974.18|976.48|974.08|976.58|974.18|976.48|974.08|0
1727783630000|2024-10-01 11:53:50|976.38|973.98|976.48|974.08|976.48|974.08|976.38|973.98|0
1727783640000|2024-10-01 11:54:00|976.58|974.18|976.69|974.29|976.69|974.29|976.58|974.18|0
1727783650000|2024-10-01 11:54:10|976.58|974.18|976.28|973.88|976.58|974.18|976.28|973.88|0
1727783660000|2024-10-01 11:54:20|976.08|973.68|976.08|973.68|976.17|973.77|976.08|973.68|0
1727783670000|2024-10-01 11:54:30|976.28|973.88|976.28|973.88|976.28|973.88|976.28|973.88|0
1727783680000|2024-10-01 11:54:40|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1727783700000|2024-10-01 11:55:00|975.97|973.57|975.67|973.27|975.97|973.57|975.67|973.27|0
1727783710000|2024-10-01 11:55:10|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1727783720000|2024-10-01 11:55:20|975.67|973.27|975.67|973.27|975.67|973.27|975.67|973.27|0
1727783730000|2024-10-01 11:55:30|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1727783740000|2024-10-01 11:55:40|975.67|973.27|975.46|973.06|975.67|973.27|975.46|973.06|0
1727783760000|2024-10-01 11:56:00|975.67|973.27|975.67|973.27|975.67|973.27|975.67|973.27|0
1727783770000|2024-10-01 11:56:10|975.87|973.47|975.97|973.57|975.97|973.57|975.87|973.47|0
1727783780000|2024-10-01 11:56:20|976.08|973.68|976.28|973.88|976.28|973.88|975.97|973.57|0
1727783790000|2024-10-01 11:56:30|976.08|973.68|975.87|973.47|976.28|973.88|975.87|973.47|0
1727783810000|2024-10-01 11:56:50|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1727783820000|2024-10-01 11:57:00|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1727783830000|2024-10-01 11:57:10|975.97|973.57|975.87|973.47|976.08|973.68|975.87|973.47|0
1727783840000|2024-10-01 11:57:20|976.08|973.68|975.97|973.57|976.08|973.68|975.97|973.57|0
1727783850000|2024-10-01 11:57:30|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1727783870000|2024-10-01 11:57:50|975.87|973.47|976.08|973.68|976.08|973.68|975.87|973.47|0
1727783880000|2024-10-01 11:58:00|975.87|973.47|975.87|973.47|975.97|973.57|975.87|973.47|0
1727783890000|2024-10-01 11:58:10|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1727783900000|2024-10-01 11:58:20|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1727783920000|2024-10-01 11:58:40|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1727783940000|2024-10-01 11:59:00|976.28|973.88|976.28|973.88|976.28|973.88|976.28|973.88|0
1727783950000|2024-10-01 11:59:10|976.48|974.08|976.38|973.98|976.48|974.08|976.28|973.88|0
1727783960000|2024-10-01 11:59:20|976.28|973.88|975.87|973.47|976.28|973.88|975.87|973.47|0
1727783970000|2024-10-01 11:59:30|975.67|973.27|975.67|973.27|975.67|973.27|975.67|973.27|0
1727783980000|2024-10-01 11:59:40|975.87|973.47|975.67|973.27|975.87|973.47|975.67|973.27|0
1727783990000|2024-10-01 11:59:50|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1727784000000|2024-10-01 12:00:00|975.67|973.27|976.07|973.67|976.07|973.67|975.67|973.27|0
1727784010000|2024-10-01 12:00:10|975.87|973.47|976.07|973.67|976.07|973.67|975.87|973.47|0
1727784030000|2024-10-01 12:00:30|976.28|973.88|976.28|973.88|976.28|973.88|976.28|973.88|0
1727784040000|2024-10-01 12:00:40|975.87|973.47|976.07|973.67|976.07|973.67|975.87|973.47|0
1727784060000|2024-10-01 12:01:00|975.87|973.47|976.28|973.88|976.28|973.88|975.87|973.47|0
1727784070000|2024-10-01 12:01:10|976.38|973.98|977.09|974.69|977.09|974.69|976.38|973.98|0
1727784090000|2024-10-01 12:01:30|977.3|974.9|977.3|974.9|977.3|974.9|977.3|974.9|0
1727784110000|2024-10-01 12:01:50|977.5|975.1|977.5|975.1|977.5|975.1|977.3|974.9|0
1727784120000|2024-10-01 12:02:00|977.3|974.9|977.7|975.3|977.7|975.3|977.3|974.9|0
1727784140000|2024-10-01 12:02:20|977.6|975.2|977.6|975.2|977.6|975.2|977.6|975.2|0
1727784150000|2024-10-01 12:02:30|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1727784160000|2024-10-01 12:02:40|977.5|975.1|977.7|975.3|977.7|975.3|977.5|975.1|0
1727784180000|2024-10-01 12:03:00|977.8|975.4|977.5|975.1|977.91|975.51|977.5|975.1|0
1727784190000|2024-10-01 12:03:10|977.91|975.51|977.91|975.51|977.91|975.51|977.7|975.3|0
1727784200000|2024-10-01 12:03:20|977.3|974.9|977.39|974.99|977.39|974.99|977.09|974.69|0
1727784210000|2024-10-01 12:03:30|977.3|974.9|977.09|974.69|977.3|974.9|977.09|974.69|0
1727784220000|2024-10-01 12:03:40|977.19|974.79|977.09|974.69|977.19|974.79|977.09|974.69|0
1727784230000|2024-10-01 12:03:50|977.19|974.79|977.3|974.9|977.3|974.9|977.09|974.69|0
1727784250000|2024-10-01 12:04:10|977.5|975.1|977.5|975.1|977.5|975.1|977.5|975.1|0
1727784260000|2024-10-01 12:04:20|977.3|974.9|977.3|974.9|977.3|974.9|977.3|974.9|0
1727784280000|2024-10-01 12:04:40|977.5|975.1|977.3|974.9|977.5|975.1|977.3|974.9|0
1727784290000|2024-10-01 12:04:50|977.5|975.1|977.5|975.1|977.5|975.1|977.5|975.1|0
1727784300000|2024-10-01 12:05:00|977.3|974.9|976.89|974.49|977.3|974.9|976.89|974.49|0
1727784310000|2024-10-01 12:05:10|977.09|974.69|977.09|974.69|977.09|974.69|976.89|974.49|0
1727784320000|2024-10-01 12:05:20|976.68|974.28|976.28|973.88|976.68|974.28|976.28|973.88|0
1727784330000|2024-10-01 12:05:30|976.07|973.67|976.07|973.67|976.07|973.67|975.87|973.47|0
1727784350000|2024-10-01 12:05:50|976.28|973.88|976.28|973.88|976.28|973.88|976.28|973.88|0
1727784360000|2024-10-01 12:06:00|976.07|973.67|975.87|973.47|976.07|973.67|975.87|973.47|0
1727784370000|2024-10-01 12:06:10|976.28|973.88|976.28|973.88|976.28|973.88|976.28|973.88|0
1727784380000|2024-10-01 12:06:20|976.07|973.67|976.17|973.77|976.28|973.88|976.07|973.67|0
1727784390000|2024-10-01 12:06:30|976.28|973.88|975.87|973.47|976.28|973.88|975.87|973.47|0
1727784400000|2024-10-01 12:06:40|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1727784410000|2024-10-01 12:06:50|976.07|973.67|976.28|973.88|976.28|973.88|976.07|973.67|0
1727784420000|2024-10-01 12:07:00|976.48|974.08|976.48|974.08|976.68|974.28|976.48|974.08|0
1727784430000|2024-10-01 12:07:10|976.68|974.28|977.09|974.69|977.09|974.69|976.68|974.28|0
1727784440000|2024-10-01 12:07:20|977.3|974.9|977.09|974.69|977.3|974.9|977.09|974.69|0
1727784450000|2024-10-01 12:07:30|977.3|974.9|977.3|974.9|977.3|974.9|977.3|974.9|0
1727784460000|2024-10-01 12:07:40|977.5|975.1|977.3|974.9|977.5|975.1|977.3|974.9|0
1727784470000|2024-10-01 12:07:50|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1727784480000|2024-10-01 12:08:00|977.3|974.9|977.3|974.9|977.3|974.9|977.19|974.79|0
1727784490000|2024-10-01 12:08:10|977.09|974.69|976.89|974.49|977.09|974.69|976.89|974.49|0
1727784500000|2024-10-01 12:08:20|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1727784510000|2024-10-01 12:08:30|976.99|974.59|976.99|974.59|977.3|974.9|976.99|974.59|0
1727784520000|2024-10-01 12:08:40|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1727784530000|2024-10-01 12:08:50|977.3|974.9|977.3|974.9|977.3|974.9|977.3|974.9|0
1727784540000|2024-10-01 12:09:00|977.09|974.69|976.89|974.49|977.09|974.69|976.89|974.49|0
1727784560000|2024-10-01 12:09:20|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1727784570000|2024-10-01 12:09:30|976.89|974.49|976.89|974.49|976.89|974.49|976.89|974.49|0
1727784580000|2024-10-01 12:09:40|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1727784590000|2024-10-01 12:09:50|976.99|974.59|976.89|974.49|976.99|974.59|976.89|974.49|0
1727784600000|2024-10-01 12:10:00|977.09|974.69|977.29|974.89|977.29|974.89|977.09|974.69|0
1727784610000|2024-10-01 12:10:10|977.09|974.69|977.29|974.89|977.29|974.89|977.09|974.69|0
1727784620000|2024-10-01 12:10:20|977.19|974.79|976.89|974.49|977.19|974.79|976.68|974.28|0
1727784630000|2024-10-01 12:10:30|976.68|974.28|976.68|974.28|976.68|974.28|976.58|974.18|0
1727784640000|2024-10-01 12:10:40|976.89|974.49|976.89|974.49|976.89|974.49|976.89|974.49|0
1727784650000|2024-10-01 12:10:50|976.68|974.28|976.68|974.28|976.89|974.49|976.68|974.28|0
1727784660000|2024-10-01 12:11:00|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1727784670000|2024-10-01 12:11:10|976.68|974.28|976.68|974.28|976.68|974.28|976.68|974.28|0
1727784680000|2024-10-01 12:11:20|976.48|974.08|976.48|974.08|976.48|974.08|976.48|974.08|0
1727784690000|2024-10-01 12:11:30|976.68|974.28|976.68|974.28|976.68|974.28|976.68|974.28|0
1727784710000|2024-10-01 12:11:50|976.58|974.18|976.28|973.88|976.58|974.18|976.28|973.88|0
1727784720000|2024-10-01 12:12:00|976.48|974.08|976.28|973.88|976.48|974.08|976.28|973.88|0
1727784730000|2024-10-01 12:12:10|976.17|973.77|976.28|973.88|976.28|973.88|976.07|973.67|0
1727784740000|2024-10-01 12:12:20|976.07|973.67|976.28|973.88|976.28|973.88|976.07|973.67|0
1727784750000|2024-10-01 12:12:30|976.07|973.67|976.28|973.88|976.28|973.88|976.07|973.67|0
1727784760000|2024-10-01 12:12:40|976.48|974.08|976.37|973.97|976.48|974.08|976.37|973.97|0
1727784770000|2024-10-01 12:12:50|976.48|974.08|976.28|973.88|976.48|974.08|976.28|973.88|0
1727784780000|2024-10-01 12:13:00|976.07|973.67|976.07|973.67|976.07|973.67|976.07|973.67|0
1727784790000|2024-10-01 12:13:10|976.28|973.88|976.07|973.67|976.28|973.88|976.07|973.67|0
1727784800000|2024-10-01 12:13:20|976.28|973.88|976.07|973.67|976.28|973.88|976.07|973.67|0
1727784810000|2024-10-01 12:13:30|976.28|973.88|976.28|973.88|976.28|973.88|976.28|973.88|0
1727784830000|2024-10-01 12:13:50|976.27|973.87|976.27|973.87|976.27|973.87|976.17|973.77|0
1727784840000|2024-10-01 12:14:00|976.07|973.67|976.27|973.87|976.27|973.87|976.07|973.67|0
1727784850000|2024-10-01 12:14:10|976.07|973.67|976.07|973.67|976.17|973.77|976.07|973.67|0
1727784860000|2024-10-01 12:14:20|976.27|973.87|976.27|973.87|976.27|973.87|976.17|973.77|0
1727784870000|2024-10-01 12:14:30|976.48|974.08|976.48|974.08|976.48|974.08|976.27|973.87|0
1727784890000|2024-10-01 12:14:50|976.37|973.97|976.48|974.08|976.48|974.08|976.37|973.97|0
1727784900000|2024-10-01 12:15:00|976.37|973.97|976.27|973.87|976.37|973.97|976.27|973.87|0
1727784910000|2024-10-01 12:15:10|976.07|973.67|976.07|973.67|976.07|973.67|976.07|973.67|0
1727784920000|2024-10-01 12:15:20|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1727784930000|2024-10-01 12:15:30|975.96|973.56|975.87|973.47|976.07|973.67|975.87|973.47|0
1727784940000|2024-10-01 12:15:40|975.76|973.36|975.87|973.47|975.87|973.47|975.76|973.36|0
1727784950000|2024-10-01 12:15:50|976.07|973.67|976.07|973.67|976.07|973.67|975.96|973.56|0
1727784960000|2024-10-01 12:16:00|975.87|973.47|975.66|973.26|976.07|973.67|975.66|973.26|0
1727784970000|2024-10-01 12:16:10|975.46|973.06|975.46|973.06|975.46|973.06|975.46|973.06|0
1727784980000|2024-10-01 12:16:20|975.66|973.26|975.46|973.06|975.87|973.47|975.46|973.06|0
1727784990000|2024-10-01 12:16:30|975.66|973.26|975.46|973.06|975.66|973.26|975.46|973.06|0
1727785000000|2024-10-01 12:16:40|975.66|973.26|975.56|973.16|975.66|973.26|975.56|973.16|0
1727785010000|2024-10-01 12:16:50|975.46|973.06|975.46|973.06|975.46|973.06|975.46|973.06|0
1727785020000|2024-10-01 12:17:00|975.26|972.86|975.26|972.86|975.26|972.86|975.26|972.86|0
1727785050000|2024-10-01 12:17:30|975.05|972.65|974.85|972.45|975.05|972.65|974.85|972.45|0
1727785060000|2024-10-01 12:17:40|974.64|972.24|974.64|972.24|974.64|972.24|974.64|972.24|0
1727785080000|2024-10-01 12:18:00|974.44|972.04|974.64|972.24|974.64|972.24|974.44|972.04|0
1727785090000|2024-10-01 12:18:10|974.85|972.45|975.05|972.65|975.05|972.65|974.85|972.45|0
1727785100000|2024-10-01 12:18:20|975.15|972.75|975.26|972.86|975.26|972.86|975.05|972.65|0
1727785110000|2024-10-01 12:18:30|975.46|973.06|975.26|972.86|975.46|973.06|975.26|972.86|0
1727785120000|2024-10-01 12:18:40|975.46|973.06|975.56|973.16|975.66|973.26|975.46|973.06|0
1727785130000|2024-10-01 12:18:50|975.46|973.06|975.46|973.06|975.46|973.06|975.46|973.06|0
1727785140000|2024-10-01 12:19:00|975.66|973.26|975.66|973.26|975.66|973.26|975.66|973.26|0
1727785150000|2024-10-01 12:19:10|975.46|973.06|975.46|973.06|975.46|973.06|975.46|973.06|0
1727785160000|2024-10-01 12:19:20|975.66|973.26|975.87|973.47|975.87|973.47|975.66|973.26|0
1727785170000|2024-10-01 12:19:30|975.96|973.56|975.66|973.26|975.96|973.56|975.66|973.26|0
1727785180000|2024-10-01 12:19:40|975.46|973.06|975.46|973.06|975.46|973.06|975.46|973.06|0
1727785190000|2024-10-01 12:19:50|975.56|973.16|975.66|973.26|975.66|973.26|975.56|973.16|0
1727785200000|2024-10-01 12:20:00|975.46|973.06|975.66|973.26|975.66|973.26|975.46|973.06|0
1727785210000|2024-10-01 12:20:10|975.46|973.06|975.87|973.47|975.87|973.47|975.46|973.06|0
1727785240000|2024-10-01 12:20:40|975.96|973.56|976.07|973.67|976.07|973.67|975.96|973.56|0
1727785250000|2024-10-01 12:20:50|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1727785270000|2024-10-01 12:21:10|975.66|973.26|975.76|973.36|975.76|973.36|975.66|973.26|0
1727785280000|2024-10-01 12:21:20|975.87|973.47|976.07|973.67|976.07|973.67|975.87|973.47|0
1727785290000|2024-10-01 12:21:30|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1727785310000|2024-10-01 12:21:50|975.66|973.26|975.66|973.26|975.76|973.36|975.66|973.26|0
1727785330000|2024-10-01 12:22:10|975.87|973.47|976.07|973.67|976.07|973.67|975.87|973.47|0
1727785360000|2024-10-01 12:22:40|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1727785380000|2024-10-01 12:23:00|976.07|973.67|976.07|973.67|976.07|973.67|976.07|973.67|0
1727785390000|2024-10-01 12:23:10|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1727785400000|2024-10-01 12:23:20|975.66|973.26|975.87|973.47|975.87|973.47|975.66|973.26|0
1727785410000|2024-10-01 12:23:30|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1727785430000|2024-10-01 12:23:50|975.66|973.26|975.66|973.26|975.66|973.26|975.66|973.26|0
1727785450000|2024-10-01 12:24:10|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1727785460000|2024-10-01 12:24:20|975.96|973.56|976.48|974.08|976.48|974.08|975.96|973.56|0
1727785490000|2024-10-01 12:24:50|976.68|974.28|976.68|974.28|976.68|974.28|976.68|974.28|0
1727785500000|2024-10-01 12:25:00|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1727785510000|2024-10-01 12:25:10|977.29|974.89|977.49|975.09|977.49|975.09|977.29|974.89|0
1727785520000|2024-10-01 12:25:20|977.29|974.89|977.49|975.09|977.49|975.09|977.29|974.89|0
1727785540000|2024-10-01 12:25:40|977.7|975.3|977.49|975.09|977.7|975.3|977.49|975.09|0
1727785550000|2024-10-01 12:25:50|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1727785570000|2024-10-01 12:26:10|977.9|975.5|977.9|975.5|977.9|975.5|977.7|975.3|0
1727785580000|2024-10-01 12:26:20|977.7|975.3|977.7|975.3|977.7|975.3|977.7|975.3|0
1727785600000|2024-10-01 12:26:40|977.59|975.19|977.49|975.09|977.7|975.3|977.49|975.09|0
1727785610000|2024-10-01 12:26:50|977.7|975.3|977.9|975.5|978|975.6|977.7|975.3|0
1727785620000|2024-10-01 12:27:00|977.7|975.3|977.59|975.19|977.7|975.3|977.49|975.09|0
1727785630000|2024-10-01 12:27:10|977.7|975.3|977.29|974.89|977.7|975.3|977.29|974.89|0
1727785640000|2024-10-01 12:27:20|977.49|975.09|977.59|975.19|977.59|975.19|977.49|975.09|0
1727785650000|2024-10-01 12:27:30|977.7|975.3|977.49|975.09|977.7|975.3|977.49|975.09|0
1727785660000|2024-10-01 12:27:40|977.59|975.19|977.49|975.09|977.59|975.19|977.49|975.09|0
1727785670000|2024-10-01 12:27:50|977.7|975.3|977.29|974.89|977.7|975.3|977.29|974.89|0
1727785690000|2024-10-01 12:28:10|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1727785700000|2024-10-01 12:28:20|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1727785710000|2024-10-01 12:28:30|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1727785720000|2024-10-01 12:28:40|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1727785730000|2024-10-01 12:28:50|976.98|974.58|976.88|974.48|976.98|974.58|976.88|974.48|0
1727785740000|2024-10-01 12:29:00|976.47|974.07|976.07|973.67|976.47|974.07|976.07|973.67|0
1727785750000|2024-10-01 12:29:10|976.27|973.87|976.07|973.67|976.27|973.87|976.07|973.67|0
1727785770000|2024-10-01 12:29:30|975.86|973.46|975.66|973.26|975.86|973.46|975.66|973.26|0
1727785780000|2024-10-01 12:29:40|975.46|973.06|975.46|973.06|975.46|973.06|975.46|973.06|0
1727785790000|2024-10-01 12:29:50|975.25|972.85|975.05|972.65|975.25|972.85|975.05|972.65|0
1727785800000|2024-10-01 12:30:00|974.84|972.44|975.05|972.65|975.05|972.65|974.84|972.44|0
1727785810000|2024-10-01 12:30:10|974.64|972.24|974.84|972.44|974.84|972.44|974.64|972.24|0
1727785820000|2024-10-01 12:30:20|974.64|972.24|974.44|972.04|974.84|972.44|974.23|971.83|0
1727785830000|2024-10-01 12:30:30|974.64|972.24|974.64|972.24|974.84|972.44|974.64|972.24|0
1727785840000|2024-10-01 12:30:40|974.44|972.04|974.23|971.83|974.44|972.04|974.23|971.83|0
1727785850000|2024-10-01 12:30:50|974.54|972.14|974.44|972.04|974.54|972.14|974.44|972.04|0
1727785860000|2024-10-01 12:31:00|974.03|971.63|974.23|971.83|974.23|971.83|974.03|971.63|0
1727785870000|2024-10-01 12:31:10|974.44|972.04|974.44|972.04|974.64|972.24|974.44|972.04|0
1727785880000|2024-10-01 12:31:20|974.23|971.83|974.03|971.63|974.23|971.83|974.03|971.63|0
1727785890000|2024-10-01 12:31:30|974.23|971.83|974.03|971.63|974.23|971.83|974.03|971.63|0
1727785900000|2024-10-01 12:31:40|973.83|971.43|974.03|971.63|974.03|971.63|973.72|971.32|0
1727785910000|2024-10-01 12:31:50|974.13|971.73|974.23|971.83|974.23|971.83|974.13|971.73|0
1727785920000|2024-10-01 12:32:00|974.33|971.93|974.33|971.93|974.33|971.93|974.03|971.63|0
1727785930000|2024-10-01 12:32:10|974.23|971.83|974.03|971.63|974.23|971.83|974.03|971.63|0
1727785940000|2024-10-01 12:32:20|974.13|971.73|974.03|971.63|974.13|971.73|974.03|971.63|0
1727785960000|2024-10-01 12:32:40|974.13|971.73|974.03|971.63|974.13|971.73|974.03|971.63|0
1727785970000|2024-10-01 12:32:50|973.83|971.43|973.83|971.43|973.83|971.43|973.83|971.43|0
1727785980000|2024-10-01 12:33:00|973.62|971.22|973.83|971.43|973.83|971.43|973.62|971.22|0
1727785990000|2024-10-01 12:33:10|973.62|971.22|973.62|971.22|973.62|971.22|973.62|971.22|0
1727786000000|2024-10-01 12:33:20|973.83|971.43|974.23|971.83|974.23|971.83|973.83|971.43|0
1727786010000|2024-10-01 12:33:30|974.13|971.73|973.62|971.22|974.23|971.83|973.62|971.22|0
1727786030000|2024-10-01 12:33:50|973.21|970.81|973.21|970.81|973.21|970.81|973.21|970.81|0
1727786040000|2024-10-01 12:34:00|973.01|970.61|973.01|970.61|973.01|970.61|972.81|970.41|0
1727786050000|2024-10-01 12:34:10|972.91|970.51|973.01|970.61|973.01|970.61|972.91|970.51|0
1727786060000|2024-10-01 12:34:20|973.21|970.81|973.21|970.81|973.21|970.81|973.11|970.71|0
1727786080000|2024-10-01 12:34:40|973.42|971.02|973.42|971.02|973.62|971.22|973.42|971.02|0
1727786090000|2024-10-01 12:34:50|973.21|970.81|973.42|971.02|973.42|971.02|973.21|970.81|0
1727786100000|2024-10-01 12:35:00|973.62|971.22|973.62|971.22|973.62|971.22|973.42|971.02|0
1727786110000|2024-10-01 12:35:10|973.42|971.02|973.62|971.22|973.62|971.22|973.42|971.02|0
1727786120000|2024-10-01 12:35:20|973.42|971.02|973.62|971.22|973.62|971.22|973.42|971.02|0
1727786130000|2024-10-01 12:35:30|973.83|971.43|973.62|971.22|973.83|971.43|973.62|971.22|0
1727786160000|2024-10-01 12:36:00|973.83|971.43|973.62|971.22|973.83|971.43|973.62|971.22|0
1727786170000|2024-10-01 12:36:10|973.83|971.43|973.83|971.43|973.83|971.43|973.62|971.22|0
1727786180000|2024-10-01 12:36:20|974.03|971.63|973.83|971.43|974.03|971.63|973.83|971.43|0
1727786190000|2024-10-01 12:36:30|974.03|971.63|974.03|971.63|974.03|971.63|974.03|971.63|0
1727786200000|2024-10-01 12:36:40|974.23|971.83|973.82|971.42|974.23|971.83|973.82|971.42|0
1727786210000|2024-10-01 12:36:50|973.62|971.22|974.03|971.63|974.03|971.63|973.62|971.22|0
1727786220000|2024-10-01 12:37:00|973.82|971.42|973.82|971.42|973.82|971.42|973.82|971.42|0
1727786240000|2024-10-01 12:37:20|973.62|971.22|973.62|971.22|973.62|971.22|973.62|971.22|0
1727786250000|2024-10-01 12:37:30|973.72|971.32|974.03|971.63|974.03|971.63|973.72|971.32|0
1727786260000|2024-10-01 12:37:40|974.23|971.83|974.23|971.83|974.23|971.83|974.23|971.83|0
1727786270000|2024-10-01 12:37:50|974.44|972.04|974.44|972.04|974.44|972.04|974.23|971.83|0
1727786290000|2024-10-01 12:38:10|974.23|971.83|974.23|971.83|974.23|971.83|974.23|971.83|0
1727786300000|2024-10-01 12:38:20|974.44|972.04|974.44|972.04|974.44|972.04|974.44|972.04|0
1727786310000|2024-10-01 12:38:30|974.03|971.63|974.03|971.63|974.03|971.63|974.03|971.63|0
1727786320000|2024-10-01 12:38:40|974.23|971.83|974.44|972.04|974.44|972.04|974.23|971.83|0
1727786330000|2024-10-01 12:38:50|974.23|971.83|974.23|971.83|974.23|971.83|974.23|971.83|0
1727786340000|2024-10-01 12:39:00|974.13|971.73|974.03|971.63|974.13|971.73|974.03|971.63|0
1727786350000|2024-10-01 12:39:10|973.82|971.42|973.82|971.42|973.82|971.42|973.82|971.42|0
1727786360000|2024-10-01 12:39:20|973.62|971.22|973.62|971.22|973.62|971.22|973.62|971.22|0
1727786390000|2024-10-01 12:39:50|973.82|971.42|973.82|971.42|973.82|971.42|973.82|971.42|0
1727786400000|2024-10-01 12:40:00|973.62|971.22|973.82|971.42|973.82|971.42|973.62|971.22|0
1727786410000|2024-10-01 12:40:10|973.42|971.02|973.42|971.02|973.42|971.02|973.42|971.02|0
1727786420000|2024-10-01 12:40:20|973.62|971.22|973.62|971.22|973.62|971.22|973.62|971.22|0
1727786430000|2024-10-01 12:40:30|973.82|971.42|973.82|971.42|973.82|971.42|973.82|971.42|0
1727786440000|2024-10-01 12:40:40|973.62|971.22|973.82|971.42|973.82|971.42|973.62|971.22|0
1727786450000|2024-10-01 12:40:50|974.03|971.63|974.23|971.83|974.23|971.83|974.03|971.63|0
1727786460000|2024-10-01 12:41:00|974.13|971.73|974.43|972.03|974.43|972.03|974.13|971.73|0
1727786470000|2024-10-01 12:41:10|974.23|971.83|974.03|971.63|974.23|971.83|974.03|971.63|0
1727786490000|2024-10-01 12:41:30|974.23|971.83|974.43|972.03|974.43|972.03|974.23|971.83|0
1727786500000|2024-10-01 12:41:40|974.64|972.24|974.64|972.24|974.64|972.24|974.64|972.24|0
1727786510000|2024-10-01 12:41:50|974.84|972.44|975.05|972.65|975.05|972.65|974.84|972.44|0
1727786530000|2024-10-01 12:42:10|975.25|972.85|975.25|972.85|975.25|972.85|975.25|972.85|0
1727786540000|2024-10-01 12:42:20|975.05|972.65|975.25|972.85|975.25|972.85|975.05|972.65|0
1727786550000|2024-10-01 12:42:30|975.05|972.65|975.05|972.65|975.05|972.65|975.05|972.65|0
1727786560000|2024-10-01 12:42:40|975.25|972.85|975.35|972.95|975.35|972.95|975.25|972.85|0
1727786570000|2024-10-01 12:42:50|975.25|972.85|975.05|972.65|975.25|972.85|975.05|972.65|0
1727786580000|2024-10-01 12:43:00|975.14|972.74|975.05|972.65|975.14|972.74|975.05|972.65|0
1727786590000|2024-10-01 12:43:10|974.84|972.44|975.05|972.65|975.05|972.65|974.84|972.44|0
1727786600000|2024-10-01 12:43:20|974.84|972.44|974.84|972.44|974.84|972.44|974.84|972.44|0
1727786620000|2024-10-01 12:43:40|975.04|972.64|975.04|972.64|975.04|972.64|975.04|972.64|0
1727786630000|2024-10-01 12:43:50|974.94|972.54|975.04|972.64|975.04|972.64|974.94|972.54|0
1727786640000|2024-10-01 12:44:00|975.25|972.85|975.04|972.64|975.25|972.85|975.04|972.64|0
1727786650000|2024-10-01 12:44:10|974.84|972.44|974.84|972.44|974.84|972.44|974.84|972.44|0
1727786660000|2024-10-01 12:44:20|974.64|972.24|974.43|972.03|974.64|972.24|974.43|972.03|0
1727786670000|2024-10-01 12:44:30|974.23|971.83|974.23|971.83|974.23|971.83|974.23|971.83|0
1727786690000|2024-10-01 12:44:50|974.43|972.03|974.43|972.03|974.43|972.03|974.43|972.03|0
1727786700000|2024-10-01 12:45:00|974.23|971.83|974.23|971.83|974.23|971.83|974.23|971.83|0
1727786710000|2024-10-01 12:45:10|974.43|972.03|974.23|971.83|974.43|972.03|974.23|971.83|0
1727786720000|2024-10-01 12:45:20|974.03|971.63|973.82|971.42|974.03|971.63|973.82|971.42|0
1727786730000|2024-10-01 12:45:30|973.92|971.52|973.92|971.52|973.92|971.52|973.92|971.52|0
1727786740000|2024-10-01 12:45:40|974.03|971.63|974.03|971.63|974.03|971.63|973.82|971.42|0
1727786750000|2024-10-01 12:45:50|974.23|971.83|974.23|971.83|974.23|971.83|974.23|971.83|0
1727786760000|2024-10-01 12:46:00|974.33|971.93|974.43|972.03|974.43|972.03|974.23|971.83|0
1727786770000|2024-10-01 12:46:10|974.23|971.83|974.23|971.83|974.23|971.83|974.23|971.83|0
1727786780000|2024-10-01 12:46:20|974.64|972.24|974.64|972.24|974.64|972.24|974.64|972.24|0
1727786800000|2024-10-01 12:46:40|974.84|972.44|974.84|972.44|974.84|972.44|974.84|972.44|0
1727786810000|2024-10-01 12:46:50|974.64|972.24|974.43|972.03|974.64|972.24|974.43|972.03|0
1727786820000|2024-10-01 12:47:00|974.23|971.83|974.33|971.93|974.33|971.93|974.23|971.83|0
1727786830000|2024-10-01 12:47:10|974.43|972.03|974.43|972.03|974.43|972.03|974.23|971.83|0
1727786870000|2024-10-01 12:47:50|974.23|971.83|974.43|972.03|974.43|972.03|974.23|971.83|0
1727786880000|2024-10-01 12:48:00|974.64|972.24|974.64|972.24|974.64|972.24|974.64|972.24|0
1727786890000|2024-10-01 12:48:10|974.43|972.03|974.43|972.03|974.43|972.03|974.43|972.03|0
1727786900000|2024-10-01 12:48:20|974.23|971.83|974.43|972.03|974.43|972.03|974.23|971.83|0
1727786910000|2024-10-01 12:48:30|974.23|971.83|974.33|971.93|974.33|971.93|974.23|971.83|0
1727786920000|2024-10-01 12:48:40|974.23|971.83|974.43|972.03|974.43|972.03|974.23|971.83|0
1727786930000|2024-10-01 12:48:50|974.33|971.93|974.33|971.93|974.33|971.93|974.23|971.83|0
1727786940000|2024-10-01 12:49:00|974.43|972.03|974.64|972.24|974.64|972.24|974.43|972.03|0
1727786950000|2024-10-01 12:49:10|974.84|972.44|974.64|972.24|974.84|972.44|974.43|972.03|0
1727786980000|2024-10-01 12:49:40|974.84|972.44|974.84|972.44|974.84|972.44|974.84|972.44|0
1727786990000|2024-10-01 12:49:50|974.64|972.24|974.64|972.24|974.64|972.24|974.64|972.24|0
1727787010000|2024-10-01 12:50:10|974.84|972.44|974.64|972.24|974.84|972.44|974.64|972.24|0
1727787020000|2024-10-01 12:50:20|974.84|972.44|974.84|972.44|974.84|972.44|974.84|972.44|0
1727787030000|2024-10-01 12:50:30|974.64|972.24|974.64|972.24|974.64|972.24|974.64|972.24|0
1727787040000|2024-10-01 12:50:40|974.43|972.03|974.43|972.03|974.43|972.03|974.43|972.03|0
1727787060000|2024-10-01 12:51:00|974.84|972.44|974.64|972.24|974.84|972.44|974.64|972.24|0
1727787080000|2024-10-01 12:51:20|975.25|972.85|975.25|972.85|975.25|972.85|975.25|972.85|0
1727787090000|2024-10-01 12:51:30|975.45|973.05|975.25|972.85|975.45|973.05|975.25|972.85|0
1727787100000|2024-10-01 12:51:40|975.04|972.64|975.45|973.05|975.45|973.05|975.04|972.64|0
1727787110000|2024-10-01 12:51:50|975.04|972.64|975.04|972.64|975.04|972.64|975.04|972.64|0
1727787120000|2024-10-01 12:52:00|974.84|972.44|975.04|972.64|975.04|972.64|974.64|972.24|0
1727787130000|2024-10-01 12:52:10|974.94|972.54|975.25|972.85|975.25|972.85|974.94|972.54|0
1727787140000|2024-10-01 12:52:20|975.04|972.64|975.04|972.64|975.04|972.64|975.04|972.64|0
1727787150000|2024-10-01 12:52:30|974.84|972.44|974.84|972.44|974.84|972.44|974.84|972.44|0
1727787160000|2024-10-01 12:52:40|975.04|972.64|975.25|972.85|975.25|972.85|975.04|972.64|0
1727787170000|2024-10-01 12:52:50|975.04|972.64|975.04|972.64|975.04|972.64|975.04|972.64|0
1727787180000|2024-10-01 12:53:00|974.84|972.44|974.64|972.24|974.84|972.44|974.64|972.24|0
1727787190000|2024-10-01 12:53:10|974.43|972.03|974.43|972.03|974.43|972.03|974.43|972.03|0
1727787210000|2024-10-01 12:53:30|974.64|972.24|974.64|972.24|974.64|972.24|974.64|972.24|0
1727787220000|2024-10-01 12:53:40|974.63|972.23|974.63|972.23|974.63|972.23|974.63|972.23|0
1727787240000|2024-10-01 12:54:00|974.84|972.44|974.94|972.54|975.04|972.64|974.84|972.44|0
1727787250000|2024-10-01 12:54:10|975.04|972.64|975.04|972.64|975.04|972.64|974.84|972.44|0
1727787260000|2024-10-01 12:54:20|975.14|972.74|975.25|972.85|975.25|972.85|975.14|972.74|0
1727787270000|2024-10-01 12:54:30|975.45|973.05|975.25|972.85|975.45|973.05|975.25|972.85|0
1727787330000|2024-10-01 12:55:30|975.45|973.05|975.34|972.94|975.45|973.05|975.34|972.94|0
1727787340000|2024-10-01 12:55:40|975.25|972.85|975.25|972.85|975.25|972.85|975.25|972.85|0
1727787350000|2024-10-01 12:55:50|975.45|973.05|975.45|973.05|975.45|973.05|975.25|972.85|0
1727787360000|2024-10-01 12:56:00|975.25|972.85|975.25|972.85|975.25|972.85|975.04|972.64|0
1727787370000|2024-10-01 12:56:10|975.14|972.74|975.25|972.85|975.25|972.85|975.14|972.74|0
1727787380000|2024-10-01 12:56:20|975.04|972.64|975.25|972.85|975.25|972.85|975.04|972.64|0
1727787390000|2024-10-01 12:56:30|975.04|972.64|974.94|972.54|975.04|972.64|974.84|972.44|0
1727787400000|2024-10-01 12:56:40|975.04|972.64|975.04|972.64|975.04|972.64|974.84|972.44|0
1727787420000|2024-10-01 12:57:00|975.25|972.85|975.25|972.85|975.25|972.85|975.25|972.85|0
1727787430000|2024-10-01 12:57:10|975.04|972.64|975.25|972.85|975.25|972.85|975.04|972.64|0
1727787450000|2024-10-01 12:57:30|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1727787460000|2024-10-01 12:57:40|975.45|973.05|975.24|972.84|975.45|973.05|975.24|972.84|0
1727787480000|2024-10-01 12:58:00|975.04|972.64|975.24|972.84|975.24|972.84|975.04|972.64|0
1727787530000|2024-10-01 12:58:50|975.04|972.64|975.04|972.64|975.04|972.64|975.04|972.64|0
1727787560000|2024-10-01 12:59:20|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1727787570000|2024-10-01 12:59:30|975.45|973.05|975.86|973.46|975.86|973.46|975.45|973.05|0
1727787580000|2024-10-01 12:59:40|975.65|973.25|975.65|973.25|975.65|973.25|975.45|973.05|0
1727787590000|2024-10-01 12:59:50|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1727787600000|2024-10-01 13:00:00|975.65|973.25|975.45|973.05|975.65|973.25|975.45|973.05|0
1727787610000|2024-10-01 13:00:10|975.65|973.25|975.45|973.05|975.65|973.25|975.45|973.05|0
1727787620000|2024-10-01 13:00:20|975.24|972.84|975.45|973.05|975.45|973.05|975.24|972.84|0
1727787650000|2024-10-01 13:00:50|975.24|972.84|974.84|972.44|975.24|972.84|974.84|972.44|0
1727787660000|2024-10-01 13:01:00|975.04|972.64|975.04|972.64|975.04|972.64|975.04|972.64|0
1727787670000|2024-10-01 13:01:10|974.84|972.44|974.84|972.44|975.04|972.64|974.84|972.44|0
1727787680000|2024-10-01 13:01:20|974.73|972.33|975.04|972.64|975.04|972.64|974.73|972.33|0
1727787690000|2024-10-01 13:01:30|974.84|972.44|975.24|972.84|975.24|972.84|974.84|972.44|0
1727787700000|2024-10-01 13:01:40|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1727787710000|2024-10-01 13:01:50|975.24|972.84|975.34|972.94|975.34|972.94|975.24|972.84|0
1727787720000|2024-10-01 13:02:00|975.24|972.84|975.45|973.05|975.45|973.05|975.04|972.64|0
1727787730000|2024-10-01 13:02:10|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1727787740000|2024-10-01 13:02:20|975.45|973.05|975.65|973.25|975.65|973.25|975.45|973.05|0
1727787750000|2024-10-01 13:02:30|975.85|973.45|975.85|973.45|975.85|973.45|975.65|973.25|0
1727787760000|2024-10-01 13:02:40|975.65|973.25|975.65|973.25|975.75|973.35|975.65|973.25|0
1727787770000|2024-10-01 13:02:50|975.75|973.35|975.65|973.25|975.75|973.35|975.65|973.25|0
1727787780000|2024-10-01 13:03:00|975.45|973.05|975.65|973.25|975.65|973.25|975.45|973.05|0
1727787790000|2024-10-01 13:03:10|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727787810000|2024-10-01 13:03:30|976.26|973.86|976.67|974.27|976.67|974.27|976.26|973.86|0
1727787820000|2024-10-01 13:03:40|976.47|974.07|976.26|973.86|976.47|974.07|976.26|973.86|0
1727787830000|2024-10-01 13:03:50|976.06|973.66|975.85|973.45|976.06|973.66|975.85|973.45|0
1727787850000|2024-10-01 13:04:10|976.06|973.66|976.06|973.66|976.06|973.66|976.06|973.66|0
1727787860000|2024-10-01 13:04:20|976.26|973.86|976.06|973.66|976.26|973.86|976.06|973.66|0
1727787870000|2024-10-01 13:04:30|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1727787910000|2024-10-01 13:05:10|975.65|973.25|975.85|973.45|975.85|973.45|975.65|973.25|0
1727787940000|2024-10-01 13:05:40|976.06|973.66|976.06|973.66|976.06|973.66|976.06|973.66|0
1727787950000|2024-10-01 13:05:50|976.26|973.86|976.06|973.66|976.26|973.86|976.06|973.66|0
1727787960000|2024-10-01 13:06:00|975.85|973.45|976.06|973.66|976.06|973.66|975.85|973.45|0
1727787990000|2024-10-01 13:06:30|976.26|973.86|976.06|973.66|976.26|973.86|976.06|973.66|0
1727788000000|2024-10-01 13:06:40|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1727788010000|2024-10-01 13:06:50|976.06|973.66|976.06|973.66|976.06|973.66|976.06|973.66|0
1727788020000|2024-10-01 13:07:00|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1727788030000|2024-10-01 13:07:10|975.54|973.14|975.65|973.25|975.65|973.25|975.54|973.14|0
1727788040000|2024-10-01 13:07:20|975.85|973.45|975.85|973.45|975.85|973.45|975.65|973.25|0
1727788050000|2024-10-01 13:07:30|976.06|973.66|976.26|973.86|976.26|973.86|976.06|973.66|0
1727788060000|2024-10-01 13:07:40|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1727788070000|2024-10-01 13:07:50|976.67|974.27|976.46|974.06|976.67|974.27|976.36|973.96|0
1727788080000|2024-10-01 13:08:00|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1727788090000|2024-10-01 13:08:10|976.06|973.66|976.26|973.86|976.26|973.86|976.06|973.66|0
1727788100000|2024-10-01 13:08:20|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1727788120000|2024-10-01 13:08:40|976.67|974.27|976.67|974.27|976.67|974.27|976.67|974.27|0
1727788130000|2024-10-01 13:08:50|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1727788140000|2024-10-01 13:09:00|976.87|974.47|976.87|974.47|976.87|974.47|976.87|974.47|0
1727788150000|2024-10-01 13:09:10|976.67|974.27|976.67|974.27|976.67|974.27|976.67|974.27|0
1727788160000|2024-10-01 13:09:20|976.87|974.47|976.46|974.06|976.87|974.47|976.46|974.06|0
1727788170000|2024-10-01 13:09:30|976.26|973.86|976.46|974.06|976.46|974.06|976.26|973.86|0
1727788200000|2024-10-01 13:10:00|976.26|973.86|976.46|974.06|976.46|974.06|976.26|973.86|0
1727788210000|2024-10-01 13:10:10|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1727788220000|2024-10-01 13:10:20|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1727788230000|2024-10-01 13:10:30|976.67|974.27|976.67|974.27|976.67|974.27|976.67|974.27|0
1727788240000|2024-10-01 13:10:40|976.56|974.16|976.67|974.27|976.67|974.27|976.46|974.06|0
1727788250000|2024-10-01 13:10:50|976.87|974.47|976.87|974.47|976.87|974.47|976.67|974.27|0
1727788260000|2024-10-01 13:11:00|976.67|974.27|976.87|974.47|976.87|974.47|976.67|974.27|0
1727788280000|2024-10-01 13:11:20|977.08|974.68|976.87|974.47|977.08|974.68|976.87|974.47|0
1727788290000|2024-10-01 13:11:30|976.67|974.27|976.26|973.86|976.67|974.27|976.26|973.86|0
1727788300000|2024-10-01 13:11:40|976.46|974.06|976.46|974.06|976.46|974.06|976.36|973.96|0
1727788310000|2024-10-01 13:11:50|975.85|973.45|976.26|973.86|976.26|973.86|975.85|973.45|0
1727788320000|2024-10-01 13:12:00|976.06|973.66|976.26|973.86|976.26|973.86|976.06|973.66|0
1727788350000|2024-10-01 13:12:30|976.06|973.66|975.85|973.45|976.06|973.66|975.85|973.45|0
1727788370000|2024-10-01 13:12:50|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727788380000|2024-10-01 13:13:00|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1727788390000|2024-10-01 13:13:10|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1727788400000|2024-10-01 13:13:20|975.24|972.84|975.44|973.04|975.44|973.04|975.24|972.84|0
1727788410000|2024-10-01 13:13:30|975.65|973.25|975.44|973.04|975.65|973.25|975.44|973.04|0
1727788420000|2024-10-01 13:13:40|975.54|973.14|975.65|973.25|975.65|973.25|975.54|973.14|0
1727788430000|2024-10-01 13:13:50|975.54|973.14|975.44|973.04|975.54|973.14|975.44|973.04|0
1727788450000|2024-10-01 13:14:10|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1727788460000|2024-10-01 13:14:20|975.44|973.04|975.65|973.25|975.65|973.25|975.44|973.04|0
1727788490000|2024-10-01 13:14:50|975.75|973.35|975.75|973.35|975.75|973.35|975.75|973.35|0
1727788500000|2024-10-01 13:15:00|975.65|973.25|975.44|973.04|975.65|973.25|975.44|973.04|0
1727788510000|2024-10-01 13:15:10|975.24|972.84|974.83|972.43|975.24|972.84|974.63|972.23|0
1727788520000|2024-10-01 13:15:20|974.63|972.23|974.63|972.23|974.63|972.23|974.63|972.23|0
1727788530000|2024-10-01 13:15:30|974.43|972.03|974.22|971.82|974.43|972.03|974.22|971.82|0
1727788540000|2024-10-01 13:15:40|974.02|971.62|974.22|971.82|974.22|971.82|974.02|971.62|0
1727788550000|2024-10-01 13:15:50|974.02|971.62|974.02|971.62|974.12|971.72|974.02|971.62|0
1727788580000|2024-10-01 13:16:20|973.81|971.41|973.41|971.01|974.02|971.62|973.41|971.01|0
1727788590000|2024-10-01 13:16:30|973.61|971.21|973.41|971.01|973.61|971.21|973.41|971.01|0
1727788600000|2024-10-01 13:16:40|973.61|971.21|973.81|971.41|973.81|971.41|973.61|971.21|0
1727788610000|2024-10-01 13:16:50|973.61|971.21|973.61|971.21|973.61|971.21|973.61|971.21|0
1727788630000|2024-10-01 13:17:10|973.81|971.41|973.91|971.51|974.02|971.62|973.81|971.41|0
1727788640000|2024-10-01 13:17:20|973.81|971.41|973.71|971.31|973.81|971.41|973.71|971.31|0
1727788650000|2024-10-01 13:17:30|973.61|971.21|973.61|971.21|973.61|971.21|973.61|971.21|0
1727788660000|2024-10-01 13:17:40|973.41|971.01|973.61|971.21|973.61|971.21|973.41|971.01|0
1727788670000|2024-10-01 13:17:50|973.81|971.41|973.81|971.41|973.81|971.41|973.81|971.41|0
1727788680000|2024-10-01 13:18:00|973.61|971.21|973.81|971.41|973.81|971.41|973.61|971.21|0
1727788690000|2024-10-01 13:18:10|974.02|971.62|974.02|971.62|974.02|971.62|974.02|971.62|0
1727788700000|2024-10-01 13:18:20|973.91|971.51|973.61|971.21|973.91|971.51|973.61|971.21|0
1727788710000|2024-10-01 13:18:30|973.81|971.41|973.81|971.41|973.81|971.41|973.81|971.41|0
1727788730000|2024-10-01 13:18:50|973.41|971.01|973.2|970.8|973.41|971.01|973.2|970.8|0
1727788740000|2024-10-01 13:19:00|973.41|971.01|973.2|970.8|973.41|971.01|973.2|970.8|0
1727788750000|2024-10-01 13:19:10|973.41|971.01|973.41|971.01|973.41|971.01|973.41|971.01|0
1727788760000|2024-10-01 13:19:20|973.61|971.21|973.41|971.01|973.81|971.41|973.41|971.01|0
1727788780000|2024-10-01 13:19:40|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1727788790000|2024-10-01 13:19:50|973|970.6|973|970.6|973|970.6|973|970.6|0
1727788800000|2024-10-01 13:20:00|972.8|970.4|972.8|970.4|972.8|970.4|972.59|970.19|0
1727788810000|2024-10-01 13:20:10|973|970.6|973|970.6|973|970.6|973|970.6|0
1727788820000|2024-10-01 13:20:20|972.8|970.4|972.8|970.4|972.8|970.4|972.8|970.4|0
1727788830000|2024-10-01 13:20:30|972.59|970.19|971.98|969.58|972.59|970.19|971.98|969.58|0
1727788840000|2024-10-01 13:20:40|972.19|969.79|971.98|969.58|972.19|969.79|971.98|969.58|0
1727788850000|2024-10-01 13:20:50|971.78|969.38|971.57|969.17|971.78|969.38|971.47|969.07|0
1727788860000|2024-10-01 13:21:00|971.47|969.07|971.57|969.17|971.57|969.17|971.47|969.07|0
1727788870000|2024-10-01 13:21:10|971.78|969.38|972.18|969.78|972.18|969.78|971.78|969.38|0
1727788880000|2024-10-01 13:21:20|972.08|969.68|971.98|969.58|972.18|969.78|971.98|969.58|0
1727788890000|2024-10-01 13:21:30|972.18|969.78|972.18|969.78|972.18|969.78|972.18|969.78|0
1727788900000|2024-10-01 13:21:40|971.98|969.58|972.39|969.99|972.39|969.99|971.98|969.58|0
1727788910000|2024-10-01 13:21:50|972.18|969.78|971.98|969.58|972.18|969.78|971.98|969.58|0
1727788920000|2024-10-01 13:22:00|972.39|969.99|972.8|970.4|972.8|970.4|972.39|969.99|0
1727788930000|2024-10-01 13:22:10|972.59|970.19|972.8|970.4|972.8|970.4|972.59|970.19|0
1727788940000|2024-10-01 13:22:20|972.69|970.29|972.8|970.4|972.8|970.4|972.69|970.29|0
1727788950000|2024-10-01 13:22:30|972.59|970.19|972.59|970.19|972.59|970.19|972.59|970.19|0
1727788960000|2024-10-01 13:22:40|972.8|970.4|972.8|970.4|972.8|970.4|972.8|970.4|0
1727788970000|2024-10-01 13:22:50|973|970.6|973|970.6|973|970.6|973|970.6|0
1727788990000|2024-10-01 13:23:10|973.2|970.8|973|970.6|973.2|970.8|973|970.6|0
1727789000000|2024-10-01 13:23:20|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1727789020000|2024-10-01 13:23:40|973.41|971.01|973.41|971.01|973.41|971.01|973.41|971.01|0
1727789030000|2024-10-01 13:23:50|973.2|970.8|973|970.6|973.2|970.8|973|970.6|0
1727789050000|2024-10-01 13:24:10|973.2|970.8|973|970.6|973.2|970.8|973|970.6|0
1727789060000|2024-10-01 13:24:20|972.79|970.39|972.79|970.39|972.79|970.39|972.79|970.39|0
1727789070000|2024-10-01 13:24:30|972.59|970.19|972.79|970.39|972.79|970.39|972.59|970.19|0
1727789080000|2024-10-01 13:24:40|973|970.6|973|970.6|973|970.6|973|970.6|0
1727789090000|2024-10-01 13:24:50|973.2|970.8|973.41|971.01|973.41|971.01|973.2|970.8|0
1727789100000|2024-10-01 13:25:00|973|970.6|972.79|970.39|973|970.6|972.79|970.39|0
1727789110000|2024-10-01 13:25:10|972.59|970.19|972.79|970.39|972.79|970.39|972.59|970.19|0
1727789120000|2024-10-01 13:25:20|972.59|970.19|972.59|970.19|972.79|970.39|972.59|970.19|0
1727789130000|2024-10-01 13:25:30|972.79|970.39|972.59|970.19|972.79|970.39|972.59|970.19|0
1727789140000|2024-10-01 13:25:40|972.39|969.99|972.39|969.99|972.39|969.99|972.39|969.99|0
1727789150000|2024-10-01 13:25:50|972.48|970.08|972.59|970.19|972.59|970.19|972.48|970.08|0
1727789160000|2024-10-01 13:26:00|972.39|969.99|973.2|970.8|973.2|970.8|972.39|969.99|0
1727789170000|2024-10-01 13:26:10|973|970.6|973|970.6|973|970.6|972.79|970.39|0
1727789180000|2024-10-01 13:26:20|972.79|970.39|973|970.6|973|970.6|972.79|970.39|0
1727789190000|2024-10-01 13:26:30|973.2|970.8|973.4|971|973.4|971|973.2|970.8|0
1727789200000|2024-10-01 13:26:40|973.61|971.21|973.61|971.21|973.61|971.21|973.61|971.21|0
1727789220000|2024-10-01 13:27:00|973.81|971.41|973.3|970.9|973.81|971.41|973.3|970.9|0
1727789230000|2024-10-01 13:27:10|973.2|970.8|973.2|970.8|973.2|970.8|973|970.6|0
1727789240000|2024-10-01 13:27:20|973.4|971|973.4|971|973.4|971|973.4|971|0
1727789250000|2024-10-01 13:27:30|973.81|971.41|973.4|971|973.81|971.41|973.4|971|0
1727789260000|2024-10-01 13:27:40|973.61|971.21|973.4|971|973.61|971.21|973.4|971|0
1727789270000|2024-10-01 13:27:50|973.5|971.1|973.2|970.8|973.5|971.1|973.2|970.8|0
1727789280000|2024-10-01 13:28:00|973.09|970.69|973.2|970.8|973.2|970.8|973.09|970.69|0
1727789290000|2024-10-01 13:28:10|973.4|971|973.4|971|973.4|971|973.4|971|0
1727789300000|2024-10-01 13:28:20|973.61|971.21|973.81|971.41|973.81|971.41|973.61|971.21|0
1727789310000|2024-10-01 13:28:30|974.02|971.62|973.61|971.21|974.02|971.62|973.61|971.21|0
1727789340000|2024-10-01 13:29:00|973.4|971|973.61|971.21|973.61|971.21|973.4|971|0
1727789350000|2024-10-01 13:29:10|973.81|971.41|974.01|971.61|974.01|971.61|973.81|971.41|0
1727789360000|2024-10-01 13:29:20|974.22|971.82|974.22|971.82|974.22|971.82|974.01|971.61|0
1727789370000|2024-10-01 13:29:30|974.01|971.61|974.01|971.61|974.01|971.61|974.01|971.61|0
1727789380000|2024-10-01 13:29:40|974.22|971.82|973.81|971.41|974.22|971.82|973.81|971.41|0
1727789390000|2024-10-01 13:29:50|973.61|971.21|973.61|971.21|973.61|971.21|973.4|971|0
1727789400000|2024-10-01 13:30:00|974.01|971.61|974.63|972.23|974.63|972.23|973.81|971.41|0
1727789410000|2024-10-01 13:30:10|974.22|971.82|973.4|971|974.22|971.82|973.2|970.8|0
1727789420000|2024-10-01 13:30:20|972.79|970.39|973|970.6|973|970.6|972.39|969.99|0
1727789430000|2024-10-01 13:30:30|972.59|970.19|971.57|969.17|972.79|970.39|971.57|969.17|0
1727789440000|2024-10-01 13:30:40|970.76|968.36|969.94|967.54|970.76|968.36|969.94|967.54|0
1727789450000|2024-10-01 13:30:50|970.15|967.75|970.76|968.36|970.76|968.36|969.74|967.34|0
1727789460000|2024-10-01 13:31:00|970.15|967.75|969.54|967.14|970.15|967.75|969.54|967.14|0
1727789470000|2024-10-01 13:31:10|969.33|966.93|969.54|967.14|969.74|967.34|969.33|966.93|0
1727789480000|2024-10-01 13:31:20|969.13|966.73|968.93|966.53|969.54|967.14|968.93|966.53|0
1727789490000|2024-10-01 13:31:30|969.13|966.73|968.32|965.92|969.33|966.93|968.32|965.92|0
1727789500000|2024-10-01 13:31:40|967.3|964.9|967.3|964.9|967.51|965.11|967.3|964.9|0
1727789510000|2024-10-01 13:31:50|966.69|964.29|966.9|964.5|966.9|964.5|966.49|964.09|0
1727789520000|2024-10-01 13:32:00|967.1|964.7|965.88|963.48|967.1|964.7|965.88|963.48|0
1727789530000|2024-10-01 13:32:10|965.47|963.07|966.08|963.68|966.49|964.09|965.47|963.07|0
1727789540000|2024-10-01 13:32:20|965.88|963.48|965.47|963.07|965.88|963.48|965.47|963.07|0
1727789550000|2024-10-01 13:32:30|965.68|963.28|965.88|963.48|966.08|963.68|965.68|963.28|0
1727789560000|2024-10-01 13:32:40|964.05|961.65|965.27|962.87|965.68|963.28|964.05|961.65|0
1727789570000|2024-10-01 13:32:50|964.26|961.86|960|957.6|964.26|961.86|960|957.6|0
1727789580000|2024-10-01 13:33:00|960.81|958.41|961.62|959.22|961.62|959.22|960.81|958.41|0
1727789590000|2024-10-01 13:33:10|960.81|958.41|960.2|957.8|960.81|958.41|959.79|957.39|0
1727789600000|2024-10-01 13:33:20|960.81|958.41|961.01|958.61|961.82|959.42|960.81|958.41|0
1727789610000|2024-10-01 13:33:30|960.4|958|959.39|956.99|960.5|958.1|959.39|956.99|0
1727789620000|2024-10-01 13:33:40|958.78|956.38|958.78|956.38|959.39|956.99|958.78|956.38|0
1727789630000|2024-10-01 13:33:50|957.97|955.57|956.96|954.56|958.78|956.38|956.96|954.56|0
1727789640000|2024-10-01 13:34:00|955.95|953.55|955.34|952.94|955.95|953.55|954.73|952.33|0
1727789650000|2024-10-01 13:34:10|954.93|952.53|956.65|954.25|956.65|954.25|954.93|952.53|0
1727789660000|2024-10-01 13:34:20|955.54|953.14|955.14|952.74|955.95|953.55|955.14|952.74|0
1727789670000|2024-10-01 13:34:30|954.33|951.93|953.32|950.92|954.53|952.13|953.32|950.92|0
1727789680000|2024-10-01 13:34:40|953.92|951.52|952.51|950.11|953.92|951.52|952.51|950.11|0
1727789690000|2024-10-01 13:34:50|952.71|950.31|951.39|948.99|953.72|951.32|951.39|948.99|0
1727789700000|2024-10-01 13:35:00|953.99|951.59|951.97|949.57|953.99|951.59|951.16|948.76|0
1727789710000|2024-10-01 13:35:10|952.98|950.58|952.37|949.97|952.98|950.58|951.97|949.57|0
1727789720000|2024-10-01 13:35:20|953.18|950.78|953.99|951.59|954.8|952.4|953.18|950.78|0
1727789730000|2024-10-01 13:35:30|953.38|950.98|952.67|949.67|953.38|950.98|952.07|949.07|0
1727789740000|2024-10-01 13:35:40|952.87|949.87|952.87|949.87|953.28|950.28|952.87|949.87|0
1727789750000|2024-10-01 13:35:50|953.08|950.08|952.87|949.87|953.08|950.08|952.47|949.47|0
1727789760000|2024-10-01 13:36:00|952.67|949.67|951.66|948.66|952.67|949.67|951.46|948.46|0
1727789770000|2024-10-01 13:36:10|952.47|949.47|953.08|950.08|953.08|950.08|951.86|948.86|0
1727789780000|2024-10-01 13:36:20|952.67|949.67|952.07|949.07|952.67|949.67|952.07|949.07|0
1727789790000|2024-10-01 13:36:30|951.86|948.86|951.46|948.46|951.86|948.86|951.26|948.26|0
1727789800000|2024-10-01 13:36:40|951.06|948.06|951.26|948.26|951.26|948.26|950.45|947.45|0
1727789810000|2024-10-01 13:36:50|950.85|947.85|950.45|947.45|952.26|949.26|950.45|947.45|0
1727789820000|2024-10-01 13:37:00|950.65|947.65|951.25|948.25|951.25|948.25|950.65|947.65|0
1727789830000|2024-10-01 13:37:10|951.05|948.05|951.86|948.86|951.86|948.86|951.05|948.05|0
1727789840000|2024-10-01 13:37:20|952.26|949.26|951.86|948.86|952.26|949.26|951.86|948.86|0
1727789850000|2024-10-01 13:37:30|951.46|948.46|948.43|945.43|951.46|948.46|948.43|945.43|0
1727789860000|2024-10-01 13:37:40|946.61|943.61|948.23|945.23|948.23|945.23|946.61|943.61|0
1727789870000|2024-10-01 13:37:50|947.02|944.02|945.2|942.2|947.02|944.02|944.6|941.6|0
1727789880000|2024-10-01 13:38:00|944.8|941.8|946.61|943.61|946.61|943.61|944.8|941.8|0
1727789890000|2024-10-01 13:38:10|946.21|943.21|946.61|943.61|946.61|943.61|946.21|943.21|0
1727789900000|2024-10-01 13:38:20|945.81|942.81|946.91|943.91|947.22|944.22|945.81|942.81|0
1727789910000|2024-10-01 13:38:30|945.4|942.4|945.81|942.81|946.61|943.61|945.4|942.4|0
1727789920000|2024-10-01 13:38:40|944.39|941.39|945.4|942.4|945.4|942.4|944.39|941.39|0
1727789930000|2024-10-01 13:38:50|947.23|944.23|947.84|944.84|947.84|944.84|947.23|944.23|0
1727789940000|2024-10-01 13:39:00|947.03|944.03|948.84|945.84|948.84|945.84|947.03|944.03|0
1727789950000|2024-10-01 13:39:10|948.04|945.04|949.04|946.04|949.04|946.04|948.04|945.04|0
1727789960000|2024-10-01 13:39:20|949.45|946.45|946.91|943.91|949.45|946.45|946.81|943.81|0
1727789970000|2024-10-01 13:39:30|945.8|942.8|945.8|942.8|945.8|942.8|945.4|942.4|0
1727789980000|2024-10-01 13:39:40|945|942|947.62|944.62|947.62|944.62|945|942|0
1727789990000|2024-10-01 13:39:50|947.82|944.82|950.65|947.65|950.65|947.65|947.82|944.82|0
1727790000000|2024-10-01 13:40:00|950.73|947.73|951.23|948.23|951.23|948.23|950.23|947.23|0
1727790010000|2024-10-01 13:40:10|950.43|947.43|949.22|946.22|950.43|947.43|949.22|946.22|0
1727790020000|2024-10-01 13:40:20|949.32|946.32|948.82|945.82|949.62|946.62|948.82|945.82|0
1727790030000|2024-10-01 13:40:30|949.02|946.02|948.42|945.42|949.02|946.02|948.42|945.42|0
1727790040000|2024-10-01 13:40:40|948.51|945.51|948.42|945.42|948.62|945.62|948.42|945.42|0
1727790050000|2024-10-01 13:40:50|948.62|945.62|948.82|945.82|948.82|945.82|948.62|945.62|0
1727790060000|2024-10-01 13:41:00|949.02|946.02|949.22|946.22|949.22|946.22|948.82|945.82|0
1727790070000|2024-10-01 13:41:10|948.62|945.62|948.01|945.01|948.82|945.82|948.01|945.01|0
1727790080000|2024-10-01 13:41:20|946.61|943.61|948.21|945.21|948.21|945.21|946.61|943.61|0
1727790090000|2024-10-01 13:41:30|948.42|945.42|948.82|945.82|948.82|945.82|948.42|945.42|0
1727790100000|2024-10-01 13:41:40|948.21|945.21|948.01|945.01|948.82|945.82|948.01|945.01|0
1727790110000|2024-10-01 13:41:50|948.42|945.42|949.42|946.42|949.42|946.42|948.42|945.42|0
1727790120000|2024-10-01 13:42:00|948.62|945.62|948.42|945.42|948.62|945.62|948.42|945.42|0
1727790130000|2024-10-01 13:42:10|948.21|945.21|948.82|945.82|948.82|945.82|947.81|944.81|0
1727790140000|2024-10-01 13:42:20|948.42|945.42|950.23|947.23|950.23|947.23|948.42|945.42|0
1727790150000|2024-10-01 13:42:30|948.82|945.82|948.82|945.82|949.42|946.42|948.82|945.82|0
1727790160000|2024-10-01 13:42:40|947.81|944.81|948.21|945.21|948.21|945.21|947.81|944.81|0
1727790170000|2024-10-01 13:42:50|948.62|945.62|949.32|946.32|949.32|946.32|948.62|945.62|0
1727790180000|2024-10-01 13:43:00|949.02|946.02|949.42|946.42|949.42|946.42|949.02|946.02|0
1727790190000|2024-10-01 13:43:10|949.82|946.82|951.43|948.43|951.84|948.84|949.82|946.82|0
1727790200000|2024-10-01 13:43:20|951.84|948.84|952.64|949.64|952.64|949.64|951.84|948.84|0
1727790210000|2024-10-01 13:43:30|952.84|949.84|953.45|950.45|953.45|950.45|952.84|949.84|0
1727790220000|2024-10-01 13:43:40|952.94|949.94|953.45|950.45|953.45|950.45|952.94|949.94|0
1727790230000|2024-10-01 13:43:50|952.04|949.04|952.24|949.24|952.24|949.24|951.53|948.53|0
1727790240000|2024-10-01 13:44:00|953.34|950.34|953.45|950.45|953.65|950.65|953.34|950.34|0
1727790250000|2024-10-01 13:44:10|952.84|949.84|952.24|949.24|952.84|949.84|951.93|948.93|0
1727790260000|2024-10-01 13:44:20|951.13|948.13|949.42|946.42|951.13|948.13|948.62|945.62|0
1727790270000|2024-10-01 13:44:30|949.62|946.62|950.83|947.83|950.83|947.83|949.62|946.62|0
1727790280000|2024-10-01 13:44:40|950.63|947.63|950.12|947.12|950.83|947.83|950.12|947.12|0
1727790290000|2024-10-01 13:44:50|949.42|946.42|950.02|947.02|950.02|947.02|949.42|946.42|0
1727790300000|2024-10-01 13:45:00|948.91|945.91|947.41|944.41|948.91|945.91|947.41|944.41|0
1727790310000|2024-10-01 13:45:10|947.81|944.81|947.21|944.21|947.81|944.81|947.21|944.21|0
1727790320000|2024-10-01 13:45:20|946.7|943.7|944.39|941.39|946.7|943.7|944.19|941.19|0
1727790330000|2024-10-01 13:45:30|943.59|940.59|944.59|941.59|944.59|941.59|943.59|940.59|0
1727790340000|2024-10-01 13:45:40|944.39|941.39|944.59|941.59|945|942|944.39|941.39|0
1727790350000|2024-10-01 13:45:50|944.69|941.69|945.2|942.2|945.8|942.8|944.69|941.69|0
1727790360000|2024-10-01 13:46:00|946|943|946.2|943.2|946.6|943.6|946|943|0
1727790370000|2024-10-01 13:46:10|945.4|942.4|945|942|945.4|942.4|944.59|941.59|0
1727790380000|2024-10-01 13:46:20|946.4|943.4|945.8|942.8|946.6|943.6|945.8|942.8|0
1727790390000|2024-10-01 13:46:30|946.2|943.2|946.81|943.81|947.01|944.01|946.2|943.2|0
1727790400000|2024-10-01 13:46:40|946.6|943.6|946.6|943.6|946.6|943.6|945.6|942.6|0
1727790410000|2024-10-01 13:46:50|946.2|943.2|946.2|943.2|946.81|943.81|946.2|943.2|0
1727790420000|2024-10-01 13:47:00|945.2|942.2|944.19|941.19|945.2|942.2|944.19|941.19|0
1727790430000|2024-10-01 13:47:10|943.19|940.19|943.19|940.19|943.59|940.59|943.19|940.19|0
1727790440000|2024-10-01 13:47:20|943.39|940.39|945.2|942.2|945.2|942.2|943.39|940.39|0
1727790450000|2024-10-01 13:47:30|944.79|941.79|944.59|941.59|944.79|941.79|944.59|941.59|0
1727790460000|2024-10-01 13:47:40|943.59|940.59|941.98|938.98|943.59|940.59|941.98|938.98|0
1727790470000|2024-10-01 13:47:50|941.48|938.48|942.18|939.18|942.38|939.38|941.48|938.48|0
1727790480000|2024-10-01 13:48:00|941.38|938.38|940.78|937.78|941.38|938.38|940.78|937.78|0
1727790490000|2024-10-01 13:48:10|941.38|938.38|941.18|938.18|941.78|938.78|941.18|938.18|0
1727790500000|2024-10-01 13:48:20|941.58|938.58|941.78|938.78|942.59|939.59|941.58|938.58|0
1727790510000|2024-10-01 13:48:30|941.98|938.98|942.38|939.38|942.38|939.38|941.98|938.98|0
1727790520000|2024-10-01 13:48:40|941.38|938.38|941.18|938.18|941.58|938.58|941.18|938.18|0
1727790530000|2024-10-01 13:48:50|940.78|937.78|941.18|938.18|941.38|938.38|940.78|937.78|0
1727790540000|2024-10-01 13:49:00|941.38|938.38|942.99|939.99|942.99|939.99|941.38|938.38|0
1727790550000|2024-10-01 13:49:10|943.39|940.39|945.2|942.2|945.2|942.2|943.39|940.39|0
1727790560000|2024-10-01 13:49:20|943.39|940.39|942.99|939.99|943.59|940.59|942.99|939.99|0
1727790570000|2024-10-01 13:49:30|943.59|940.59|943.59|940.59|944.39|941.39|943.59|940.59|0
1727790580000|2024-10-01 13:49:40|942.18|939.18|942.58|939.58|943.19|940.19|942.18|939.18|0
1727790590000|2024-10-01 13:49:50|942.38|939.38|942.58|939.58|942.99|939.99|942.38|939.38|0
1727790600000|2024-10-01 13:50:00|941.38|938.38|941.58|938.58|942.38|939.38|941.38|938.38|0
1727790610000|2024-10-01 13:50:10|941.98|938.98|942.58|939.58|942.58|939.58|941.98|938.98|0
1727790620000|2024-10-01 13:50:20|941.78|938.78|941.58|938.58|941.98|938.98|941.58|938.58|0
1727790630000|2024-10-01 13:50:30|941.78|938.78|941.58|938.58|941.98|938.98|941.58|938.58|0
1727790640000|2024-10-01 13:50:40|940.98|937.98|940.58|937.58|940.98|937.98|940.58|937.58|0
1727790650000|2024-10-01 13:50:50|939.98|936.98|940.78|937.78|940.78|937.78|939.98|936.98|0
1727790660000|2024-10-01 13:51:00|940.87|937.87|940.18|937.18|940.87|937.87|940.18|937.18|0
1727790670000|2024-10-01 13:51:10|939.98|936.98|939.57|936.57|940.58|937.58|939.57|936.57|0
1727790680000|2024-10-01 13:51:20|937.71|934.71|938.01|935.01|938.01|935.01|936.5|933.5|0
1727790690000|2024-10-01 13:51:30|939.75|936.75|940.15|937.15|940.35|937.35|939.75|936.75|0
1727790700000|2024-10-01 13:51:40|939.75|936.75|940.15|937.15|940.15|937.15|939.55|936.55|0
1727790710000|2024-10-01 13:51:50|939.75|936.75|939.16|936.16|939.76|936.76|939.16|936.16|0
1727790720000|2024-10-01 13:52:00|939.56|936.56|942.09|939.09|942.29|939.29|939.56|936.56|0
1727790730000|2024-10-01 13:52:10|941.49|938.49|941.09|938.09|941.89|938.89|941.09|938.09|0
1727790740000|2024-10-01 13:52:20|941.29|938.29|941.49|938.49|941.69|938.69|941.29|938.29|0
1727790750000|2024-10-01 13:52:30|942.09|939.09|941.29|938.29|942.09|939.09|941.29|938.29|0
1727790760000|2024-10-01 13:52:40|941.49|938.49|941.49|938.49|942.09|939.09|941.29|938.29|0
1727790770000|2024-10-01 13:52:50|941.09|938.09|939.89|936.89|941.09|938.09|939.89|936.89|0
1727790780000|2024-10-01 13:53:00|939.69|936.69|940.69|937.69|940.89|937.89|939.69|936.69|0
1727790790000|2024-10-01 13:53:10|941.09|938.09|941.29|938.29|941.49|938.49|940.29|937.29|0
1727790800000|2024-10-01 13:53:20|940.69|937.69|942.09|939.09|942.09|939.09|940.09|937.09|0
1727790810000|2024-10-01 13:53:30|943.1|940.1|942.9|939.9|943.1|940.1|942.49|939.49|0
1727790820000|2024-10-01 13:53:40|943.5|940.5|945.1|942.1|945.1|942.1|943.5|940.5|0
1727790830000|2024-10-01 13:53:50|944.7|941.7|945.5|942.5|946.1|943.1|944.7|941.7|0
1727790840000|2024-10-01 13:54:00|944.3|941.3|944.3|941.3|944.3|941.3|943.7|940.7|0
1727790850000|2024-10-01 13:54:10|944.5|941.5|943.3|940.3|944.5|941.5|943.3|940.3|0
1727790860000|2024-10-01 13:54:20|943.5|940.5|944.5|941.5|944.5|941.5|943.5|940.5|0
1727790870000|2024-10-01 13:54:30|944.1|941.1|944.3|941.3|944.5|941.5|944.1|941.1|0
1727790880000|2024-10-01 13:54:40|943.9|940.9|943.5|940.5|944.1|941.1|943.3|940.3|0
1727790890000|2024-10-01 13:54:50|943.3|940.3|943.5|940.5|943.5|940.5|943.3|940.3|0
1727790900000|2024-10-01 13:55:00|942.49|939.49|940.89|937.89|944.3|941.3|940.89|937.89|0
1727790910000|2024-10-01 13:55:10|939.09|936.09|939.89|936.89|940.49|937.49|939.09|936.09|0
1727790920000|2024-10-01 13:55:20|940.89|937.89|940.09|937.09|941.29|938.29|940.09|937.09|0
1727790930000|2024-10-01 13:55:30|940.49|937.49|939.89|936.89|940.49|937.49|939.69|936.69|0
1727790940000|2024-10-01 13:55:40|940.09|937.09|939.69|936.69|940.09|937.09|939.69|936.69|0
1727790950000|2024-10-01 13:55:50|940.09|937.09|940.89|937.89|940.89|937.89|940.09|937.09|0
1727790960000|2024-10-01 13:56:00|940.69|937.69|942.09|939.09|942.09|939.09|940.29|937.29|0
1727790970000|2024-10-01 13:56:10|942.29|939.29|940.89|937.89|942.49|939.49|940.89|937.89|0
1727790980000|2024-10-01 13:56:20|941.09|938.09|941.29|938.29|942.19|939.19|941.09|938.09|0
1727790990000|2024-10-01 13:56:30|941.49|938.49|942.89|939.89|942.89|939.89|940.89|937.89|0
1727791000000|2024-10-01 13:56:40|942.09|939.09|942.49|939.49|942.49|939.49|941.69|938.69|0
1727791010000|2024-10-01 13:56:50|942.09|939.09|943.49|940.49|943.49|940.49|942.09|939.09|0
1727791020000|2024-10-01 13:57:00|943.7|940.7|945.1|942.1|945.1|942.1|943.7|940.7|0
1727791030000|2024-10-01 13:57:10|945.5|942.5|944.3|941.3|945.5|942.5|944.3|941.3|0
1727791040000|2024-10-01 13:57:20|943.7|940.7|945.1|942.1|945.1|942.1|943.7|940.7|0
1727791050000|2024-10-01 13:57:30|944.7|941.7|945.7|942.7|945.7|942.7|944.7|941.7|0
1727791060000|2024-10-01 13:57:40|945.9|942.9|946.7|943.7|946.7|943.7|945.9|942.9|0
1727791070000|2024-10-01 13:57:50|946.5|943.5|946.7|943.7|946.7|943.7|946.3|943.3|0
1727791080000|2024-10-01 13:58:00|946.9|943.9|947.3|944.3|947.3|944.3|946.9|943.9|0
1727791090000|2024-10-01 13:58:10|946.9|943.9|946.3|943.3|946.9|943.9|946.2|943.2|0
1727791100000|2024-10-01 13:58:20|946.1|943.1|946.1|943.1|946.1|943.1|945.5|942.5|0
1727791110000|2024-10-01 13:58:30|946.38|943.02|947.28|943.92|947.28|943.92|945.97|942.61|0
1727791120000|2024-10-01 13:58:40|948.08|944.72|947.68|944.32|948.08|944.72|947.68|944.32|0
1727791130000|2024-10-01 13:58:50|944.42|941.06|944.42|941.06|944.62|941.26|944.22|940.86|0
1727791140000|2024-10-01 13:59:00|944.52|941.16|944.42|941.06|944.52|941.16|944.42|941.06|0
1727791150000|2024-10-01 13:59:10|944.62|941.26|944.72|941.36|944.72|941.36|944.12|940.76|0
1727791160000|2024-10-01 13:59:20|944.52|941.16|943.92|940.56|944.52|941.16|943.82|940.46|0
1727791170000|2024-10-01 13:59:30|944.12|940.76|944.02|940.66|944.12|940.76|943.92|940.56|0
1727791180000|2024-10-01 13:59:40|944.42|941.06|944.42|941.06|944.82|941.46|944.42|941.06|0
1727791190000|2024-10-01 13:59:50|945.32|941.96|944.92|941.56|945.32|941.96|944.52|941.16|0
1727791200000|2024-10-01 14:00:00|944.62|941.26|945.63|942.27|945.63|942.27|940.01|936.65|0
1727791210000|2024-10-01 14:00:10|943.82|940.46|945.63|942.27|945.63|942.27|943.82|940.46|0
1727791220000|2024-10-01 14:00:20|948.34|944.98|948.04|944.68|948.34|944.98|946.43|943.07|0
1727791230000|2024-10-01 14:00:30|950.26|946.9|947.44|944.08|950.26|946.9|947.44|944.08|0
1727791240000|2024-10-01 14:00:40|948.44|945.08|946.63|943.27|948.44|945.08|946.63|943.27|0
1727791250000|2024-10-01 14:00:50|943.42|940.06|943.88|940.52|944.62|941.26|943.42|940.06|0
1727791260000|2024-10-01 14:01:00|944.08|940.72|944.08|940.72|944.08|940.72|943.88|940.52|0
1727791270000|2024-10-01 14:01:10|944.9|941.54|944.7|941.34|944.9|941.54|944.5|941.14|0
1727791280000|2024-10-01 14:01:20|944.3|940.94|944.1|940.74|944.5|941.14|943.49|940.13|0
1727791290000|2024-10-01 14:01:30|944.9|941.54|945.1|941.74|945.1|941.74|944.7|941.34|0
1727791300000|2024-10-01 14:01:40|945.7|942.34|944.5|941.14|945.7|942.34|944.3|940.94|0
1727791310000|2024-10-01 14:01:50|944.1|940.74|945.5|942.14|945.5|942.14|944.1|940.74|0
1727791320000|2024-10-01 14:02:00|945.3|941.94|944.1|940.74|945.3|941.94|944.1|940.74|0
1727791330000|2024-10-01 14:02:10|944.3|940.94|943.49|940.13|944.3|940.94|943.49|940.13|0
1727791340000|2024-10-01 14:02:20|944.3|940.94|944.1|940.74|944.9|941.54|944.1|940.74|0
1727791350000|2024-10-01 14:02:30|943.49|940.13|941.89|938.53|943.7|940.34|941.89|938.53|0
1727791360000|2024-10-01 14:02:40|941.69|938.33|942.09|938.73|942.09|938.73|941.69|938.33|0
1727791370000|2024-10-01 14:02:50|941.89|938.53|943.7|940.34|943.7|940.34|941.89|938.53|0
1727791380000|2024-10-01 14:03:00|943.29|939.93|943.19|939.83|943.7|940.34|943.19|939.83|0
1727791390000|2024-10-01 14:03:10|943.09|939.73|943.29|939.93|943.49|940.13|943.09|939.73|0
1727791400000|2024-10-01 14:03:20|944.5|941.14|942.69|939.33|944.5|941.14|942.69|939.33|0
1727791410000|2024-10-01 14:03:30|942.29|938.93|942.89|939.53|942.89|939.53|942.29|938.93|0
1727791420000|2024-10-01 14:03:40|942.09|938.73|942.89|939.53|942.89|939.53|942.09|938.73|0
1727791430000|2024-10-01 14:03:50|943.29|939.93|943.29|939.93|943.49|940.13|943.29|939.93|0
1727791440000|2024-10-01 14:04:00|944.31|940.95|944.31|940.95|944.31|940.95|943.51|940.15|0
1727791450000|2024-10-01 14:04:10|943.71|940.35|943.11|939.75|943.71|940.35|943.11|939.75|0
1727791460000|2024-10-01 14:04:20|943.51|940.15|943.31|939.95|943.51|940.15|943.11|939.75|0
1727791470000|2024-10-01 14:04:30|943.11|939.75|946.52|943.16|946.52|943.16|943.11|939.75|0
1727791480000|2024-10-01 14:04:40|946.32|942.96|946.52|943.16|946.52|943.16|945.71|942.35|0
1727791490000|2024-10-01 14:04:50|946.92|943.56|947.12|943.76|947.72|944.36|946.92|943.56|0
1727791500000|2024-10-01 14:05:00|946.72|943.36|945.11|941.75|946.72|943.36|945.11|941.75|0
1727791510000|2024-10-01 14:05:10|945.51|942.15|945.11|941.75|946.12|942.76|945.11|941.75|0
1727791520000|2024-10-01 14:05:20|946.12|942.76|945.11|941.75|946.12|942.76|945.11|941.75|0
1727791530000|2024-10-01 14:05:30|944.71|941.35|943.91|940.55|944.71|941.35|943.91|940.55|0
1727791540000|2024-10-01 14:05:40|944.31|940.95|943.51|940.15|944.31|940.95|943.51|940.15|0
1727791550000|2024-10-01 14:05:50|943.11|939.75|942.91|939.55|943.2|939.84|942.91|939.55|0
1727791560000|2024-10-01 14:06:00|943.11|939.75|942.11|938.75|943.11|939.75|941.9|938.54|0
1727791570000|2024-10-01 14:06:10|942.71|939.35|942.31|938.95|942.71|939.35|942.31|938.95|0
1727791580000|2024-10-01 14:06:20|942.51|939.15|941.1|937.74|942.51|939.15|941.1|937.74|0
1727791590000|2024-10-01 14:06:30|941.9|938.54|940.9|937.54|941.9|938.54|940.9|937.54|0
1727791600000|2024-10-01 14:06:40|939.7|936.34|939.5|936.14|939.7|936.34|939.1|935.74|0
1727791610000|2024-10-01 14:06:50|939.3|935.94|940.3|936.94|940.3|936.94|939.3|935.94|0
1727791620000|2024-10-01 14:07:00|939.9|936.54|937.9|934.54|939.9|936.54|937.9|934.54|0
1727791630000|2024-10-01 14:07:10|938.1|934.74|937.5|934.14|938.1|934.74|937.3|933.94|0
1727791640000|2024-10-01 14:07:20|938.1|934.74|938.1|934.74|938.1|934.74|938.1|934.74|0
1727791650000|2024-10-01 14:07:30|938.7|935.34|936.7|933.34|938.7|935.34|936.7|933.34|0
1727791660000|2024-10-01 14:07:40|936.1|932.74|936.7|933.34|936.7|933.34|936.1|932.74|0
1727791670000|2024-10-01 14:07:50|936.1|932.74|936.1|932.74|936.3|932.94|936.1|932.74|0
1727791680000|2024-10-01 14:08:00|936.7|933.34|936.5|933.14|936.9|933.54|936.1|932.74|0
1727791690000|2024-10-01 14:08:10|936.1|932.74|936.1|932.74|936.1|932.74|936.1|932.74|0
1727791700000|2024-10-01 14:08:20|938.1|934.74|936.7|933.34|938.1|934.74|936.7|933.34|0
1727791710000|2024-10-01 14:08:30|936.5|933.14|936.3|932.94|936.5|933.14|936.3|932.94|0
1727791720000|2024-10-01 14:08:40|936.9|933.54|936.9|933.54|936.9|933.54|936.7|933.34|0
1727791730000|2024-10-01 14:08:50|937.3|933.94|937.1|933.74|937.3|933.94|936.9|933.54|0
1727791740000|2024-10-01 14:09:00|936.7|933.34|937.1|933.74|937.1|933.74|936.5|933.14|0
1727791750000|2024-10-01 14:09:10|936.7|933.34|935.56|932.2|936.7|933.34|935.56|932.2|0
1727791760000|2024-10-01 14:09:20|935.36|932|935.32|931.96|935.36|932|932.96|929.6|0
1727791770000|2024-10-01 14:09:30|936.9|933.54|938.09|934.73|938.29|934.93|936.9|933.54|0
1727791780000|2024-10-01 14:09:40|937.49|934.13|936.3|932.94|937.49|934.13|936.3|932.94|0
1727791790000|2024-10-01 14:09:50|936.5|933.14|935.52|932.16|936.5|933.14|935.52|932.16|0
1727791800000|2024-10-01 14:10:00|935.12|931.76|936.52|933.16|936.52|933.16|935.12|931.76|0
1727791810000|2024-10-01 14:10:10|935.92|932.56|934.93|931.57|936.32|932.96|934.93|931.57|0
1727791820000|2024-10-01 14:10:20|934.33|930.97|935.08|931.72|935.08|931.72|933.73|930.37|0
1727791830000|2024-10-01 14:10:30|935.28|931.92|935.68|932.32|935.68|932.32|935.28|931.92|0
1727791840000|2024-10-01 14:10:40|935.08|931.72|935.48|932.12|935.48|932.12|934.68|931.32|0
1727791850000|2024-10-01 14:10:50|935.08|931.72|933.49|930.13|935.08|931.72|932.69|929.33|0
1727791860000|2024-10-01 14:11:00|931.9|928.54|934.08|930.72|934.08|930.72|931.9|928.54|0
1727791870000|2024-10-01 14:11:10|933.69|930.33|933.09|929.73|933.89|930.53|933.09|929.73|0
1727791880000|2024-10-01 14:11:20|933.49|930.13|932.49|929.13|933.69|930.33|932.49|929.13|0
1727791890000|2024-10-01 14:11:30|931.9|928.54|932.69|929.33|932.69|929.33|931.9|928.54|0
1727791900000|2024-10-01 14:11:40|932.09|928.73|932.69|929.33|932.69|929.33|931.7|928.34|0
1727791910000|2024-10-01 14:11:50|932.49|929.13|932.49|929.13|932.69|929.33|932.49|929.13|0
1727791920000|2024-10-01 14:12:00|931.9|928.54|931.5|928.14|931.9|928.54|931.1|927.74|0
1727791930000|2024-10-01 14:12:10|931.3|927.94|930.7|927.34|931.3|927.94|930.7|927.34|0
1727791940000|2024-10-01 14:12:20|930.31|926.95|930.5|927.14|931.1|927.74|930.31|926.95|0
1727791950000|2024-10-01 14:12:30|930.11|926.75|929.71|926.35|930.11|926.75|929.71|926.35|0
1727791960000|2024-10-01 14:12:40|930.11|926.75|933.38|930.02|933.38|930.02|930.11|926.75|0
1727791970000|2024-10-01 14:12:50|933.88|930.52|935.68|932.32|935.68|932.32|933.88|930.52|0
1727791980000|2024-10-01 14:13:00|935.48|932.12|937.27|933.91|937.27|933.91|935.48|932.12|0
1727791990000|2024-10-01 14:13:10|939.06|935.7|938.96|935.6|939.06|935.7|938.07|934.71|0
1727792000000|2024-10-01 14:13:20|939.86|936.5|937.67|934.31|939.86|936.5|937.67|934.31|0
1727792010000|2024-10-01 14:13:30|935.88|932.52|936.07|932.71|936.07|932.71|935.88|932.52|0
1727792020000|2024-10-01 14:13:40|937.27|933.91|937.27|933.91|937.67|934.31|937.27|933.91|0
1727792030000|2024-10-01 14:13:50|935.88|932.52|935.48|932.12|935.88|932.52|935.48|932.12|0
1727792040000|2024-10-01 14:14:00|934.68|931.32|935.48|932.12|935.48|932.12|934.68|931.32|0
1727792050000|2024-10-01 14:14:10|936.47|933.11|936.67|933.31|936.67|933.31|936.47|933.11|0
1727792060000|2024-10-01 14:14:20|935.48|932.12|935.48|932.12|935.48|932.12|935.08|931.72|0
1727792070000|2024-10-01 14:14:30|935.72|931.88|935.52|931.68|936.12|932.28|935.52|931.68|0
1727792080000|2024-10-01 14:14:40|935.92|932.08|935.12|931.28|935.92|932.08|935.12|931.28|0
1727792090000|2024-10-01 14:14:50|934.72|930.88|935.12|931.28|935.12|931.28|934.72|930.88|0
1727792100000|2024-10-01 14:15:00|934.32|930.48|932.83|928.99|934.72|930.88|932.83|928.99|0
1727792110000|2024-10-01 14:15:10|933.82|929.98|933.14|929.3|933.82|929.98|932.74|928.9|0
1727792120000|2024-10-01 14:15:20|931.95|928.11|931.15|927.31|931.95|928.11|930.95|927.11|0
1727792130000|2024-10-01 14:15:30|930.75|926.91|932.55|928.71|932.55|928.71|930.35|926.51|0
1727792140000|2024-10-01 14:15:40|932.15|928.31|931.55|927.71|932.15|928.31|931.55|927.71|0
1727792150000|2024-10-01 14:15:50|931.35|927.51|931.15|927.31|931.35|927.51|930.55|926.71|0
1727792160000|2024-10-01 14:16:00|930.75|926.91|930.75|926.91|931.35|927.51|930.75|926.91|0
1727792170000|2024-10-01 14:16:10|930.95|927.11|930.35|926.51|930.95|927.11|930.35|926.51|0
1727792180000|2024-10-01 14:16:20|930.16|926.32|930.55|926.71|930.95|927.11|930.16|926.32|0
1727792190000|2024-10-01 14:16:30|930.75|926.91|930.55|926.71|930.95|927.11|930.55|926.71|0
1727792200000|2024-10-01 14:16:40|930.35|926.51|930.35|926.51|930.55|926.71|930.35|926.51|0
1727792210000|2024-10-01 14:16:50|930.55|926.71|930.16|926.32|930.55|926.71|930.16|926.32|0
1727792220000|2024-10-01 14:17:00|930.35|926.51|930.35|926.51|931.35|927.51|930.35|926.51|0
1727792230000|2024-10-01 14:17:10|929.96|926.12|932.35|928.51|932.35|928.51|929.96|926.12|0
1727792240000|2024-10-01 14:17:20|931.75|927.91|931.64|927.8|931.75|927.91|930.75|926.91|0
1727792250000|2024-10-01 14:17:30|932.35|928.51|931.95|928.11|932.35|928.51|931.75|927.91|0
1727792260000|2024-10-01 14:17:40|931.35|927.51|930.75|926.91|931.35|927.51|930.75|926.91|0
1727792270000|2024-10-01 14:17:50|930.35|926.51|930.35|926.51|930.55|926.71|930.35|926.51|0
1727792280000|2024-10-01 14:18:00|930.15|926.31|930.75|926.91|930.75|926.91|929.36|925.52|0
1727792290000|2024-10-01 14:18:10|931.35|927.51|929.96|926.12|931.35|927.51|929.96|926.12|0
1727792300000|2024-10-01 14:18:20|929.56|925.72|928.96|925.12|929.56|925.72|928.96|925.12|0
1727792310000|2024-10-01 14:18:30|928.56|924.72|929.16|925.32|929.16|925.32|928.56|924.72|0
1727792320000|2024-10-01 14:18:40|929.56|925.72|929.76|925.92|929.76|925.92|929.16|925.32|0
1727792330000|2024-10-01 14:18:50|929.36|925.52|930.15|926.31|930.15|926.31|929.16|925.32|0
1727792340000|2024-10-01 14:19:00|929.96|926.12|930.35|926.51|930.75|926.91|929.96|926.12|0
1727792350000|2024-10-01 14:19:10|931.75|927.91|930.35|926.51|931.75|927.91|930.35|926.51|0
1727792360000|2024-10-01 14:19:20|929.96|926.12|929.76|925.92|929.96|926.12|929.16|925.32|0
1727792370000|2024-10-01 14:19:30|929.36|925.52|929.56|925.72|929.56|925.72|929.16|925.32|0
1727792380000|2024-10-01 14:19:40|928.96|925.12|929.56|925.72|929.56|925.72|928.76|924.92|0
1727792390000|2024-10-01 14:19:50|929.76|925.92|929.96|926.12|930.35|926.51|929.76|925.92|0
1727792400000|2024-10-01 14:20:00|929.56|925.72|932.34|928.5|932.34|928.5|929.56|925.72|0
1727792410000|2024-10-01 14:20:10|934.34|930.5|934.74|930.9|934.74|930.9|933.54|929.7|0
1727792420000|2024-10-01 14:20:20|934.34|930.5|933.14|929.3|934.34|930.5|933.14|929.3|0
1727792430000|2024-10-01 14:20:30|933.64|929.8|933.54|929.7|934.34|930.5|933.54|929.7|0
1727792440000|2024-10-01 14:20:40|933.94|930.1|933.34|929.5|933.94|930.1|933.14|929.3|0
1727792450000|2024-10-01 14:20:50|932.94|929.1|932.15|928.31|932.94|929.1|932.15|928.31|0
1727792460000|2024-10-01 14:21:00|931.95|928.11|932.34|928.5|932.94|929.1|931.95|928.11|0
1727792470000|2024-10-01 14:21:10|932.94|929.1|933.94|930.1|933.94|930.1|932.94|929.1|0
1727792480000|2024-10-01 14:21:20|933.14|929.3|934.74|930.9|934.74|930.9|933.14|929.3|0
1727792490000|2024-10-01 14:21:30|934.34|930.5|936.33|932.49|936.33|932.49|934.34|930.5|0
1727792500000|2024-10-01 14:21:40|937.13|933.29|938.33|934.49|938.33|934.49|937.13|933.29|0
1727792510000|2024-10-01 14:21:50|940.02|936.18|939.13|935.29|940.02|936.18|939.13|935.29|0
1727792520000|2024-10-01 14:22:00|938.13|934.29|937.73|933.89|938.13|934.29|937.53|933.69|0
1727792530000|2024-10-01 14:22:10|937.53|933.69|938.33|934.49|938.33|934.49|937.53|933.69|0
1727792540000|2024-10-01 14:22:20|938.13|934.29|937.33|933.49|938.13|934.29|937.33|933.49|0
1727792550000|2024-10-01 14:22:30|937.93|934.09|937.13|933.29|938.33|934.49|937.13|933.29|0
1727792560000|2024-10-01 14:22:40|937.53|933.69|939.52|935.68|939.52|935.68|937.53|933.69|0
1727792570000|2024-10-01 14:22:50|939.92|936.08|940.72|936.88|941.12|937.28|939.92|936.08|0
1727792580000|2024-10-01 14:23:00|940.32|936.48|942.02|938.18|942.02|938.18|940.32|936.48|0
1727792590000|2024-10-01 14:23:10|941.92|938.08|942.52|938.68|942.72|938.88|941.92|938.08|0
1727792600000|2024-10-01 14:23:20|942.72|938.88|942.72|938.88|942.82|938.98|942.72|938.88|0
1727792610000|2024-10-01 14:23:30|941.92|938.08|942.32|938.48|942.32|938.48|941.92|938.08|0
1727792620000|2024-10-01 14:23:40|942.12|938.28|940.92|937.08|942.12|938.28|940.52|936.68|0
1727792630000|2024-10-01 14:23:50|941.12|937.28|940.32|936.48|941.12|937.28|940.32|936.48|0
1727792640000|2024-10-01 14:24:00|940.12|936.28|940.12|936.28|940.72|936.88|940.12|936.28|0
1727792650000|2024-10-01 14:24:10|939.92|936.08|939.32|935.48|940.32|936.48|939.32|935.48|0
1727792660000|2024-10-01 14:24:20|939.92|936.08|938.82|934.98|939.92|936.08|938.73|934.89|0
1727792670000|2024-10-01 14:24:30|939.22|935.38|938.38|934.54|939.22|935.38|937.98|934.14|0
1727792680000|2024-10-01 14:24:40|938.18|934.34|937.38|933.54|938.18|934.34|937.38|933.54|0
1727792690000|2024-10-01 14:24:50|936.18|932.34|936.58|932.74|936.58|932.74|936.18|932.34|0
1727792700000|2024-10-01 14:25:00|937.18|933.34|936.78|932.94|937.58|933.74|936.78|932.94|0
1727792710000|2024-10-01 14:25:10|936.48|932.64|935.98|932.14|936.48|932.64|935.98|932.14|0
1727792720000|2024-10-01 14:25:20|935.78|931.94|936.38|932.54|936.38|932.54|935.38|931.54|0
1727792730000|2024-10-01 14:25:30|936.18|932.34|935.78|931.94|936.38|932.54|935.78|931.94|0
1727792740000|2024-10-01 14:25:40|935.58|931.74|935.58|931.74|935.78|931.94|935.58|931.74|0
1727792750000|2024-10-01 14:25:50|935.38|931.54|935.18|931.34|935.38|931.54|935.18|931.34|0
1727792760000|2024-10-01 14:26:00|934.78|930.94|935.18|931.34|935.18|931.34|934.78|930.94|0
1727792770000|2024-10-01 14:26:10|935.38|931.54|935.58|931.74|935.58|931.74|934.98|931.14|0
1727792780000|2024-10-01 14:26:20|934.58|930.74|933.59|929.75|934.58|930.74|932.59|928.75|0
1727792790000|2024-10-01 14:26:30|932.79|928.95|933.39|929.55|933.39|929.55|932.39|928.55|0
1727792800000|2024-10-01 14:26:40|933.19|929.35|932.79|928.95|933.28|929.44|932.79|928.95|0
1727792810000|2024-10-01 14:26:50|932.39|928.55|932.39|928.55|933.19|929.35|932.39|928.55|0
1727792820000|2024-10-01 14:27:00|932.59|928.75|932.79|928.95|932.79|928.95|931.79|927.95|0
1727792830000|2024-10-01 14:27:10|932.19|928.35|932.59|928.75|932.59|928.75|931.79|927.95|0
1727792840000|2024-10-01 14:27:20|931.79|927.95|931.49|927.65|931.79|927.95|931.39|927.55|0
1727792850000|2024-10-01 14:27:30|931.99|928.15|931.19|927.35|931.99|928.15|931.19|927.35|0
1727792860000|2024-10-01 14:27:40|931.39|927.55|931.39|927.55|931.79|927.95|931.39|927.55|0
1727792870000|2024-10-01 14:27:50|931.79|927.95|931.19|927.35|931.79|927.95|931.19|927.35|0
1727792880000|2024-10-01 14:28:00|930.79|926.95|928.4|924.56|930.79|926.95|928.4|924.56|0
1727792890000|2024-10-01 14:28:10|928.2|924.36|927.21|923.37|928.2|924.36|926.31|922.47|0
1727792900000|2024-10-01 14:28:20|927.01|923.17|927.31|923.47|927.81|923.97|927.01|923.17|0
1727792910000|2024-10-01 14:28:30|926.21|922.37|926.02|922.18|926.81|922.97|926.02|922.18|0
1727792920000|2024-10-01 14:28:40|926.61|922.77|926.41|922.57|927.21|923.37|926.41|922.57|0
1727792930000|2024-10-01 14:28:50|926.61|922.77|925.11|921.27|926.61|922.77|924.51|920.67|0
1727792940000|2024-10-01 14:29:00|926.36|922.52|927.16|923.32|927.16|923.32|926.16|922.32|0
1727792950000|2024-10-01 14:29:10|926.96|923.12|927.19|923.35|927.19|923.35|926.96|923.12|0
1727792960000|2024-10-01 14:29:20|926.79|922.95|929.38|925.54|929.38|925.54|926.79|922.95|0
1727792970000|2024-10-01 14:29:30|929.97|926.13|929.78|925.94|930.17|926.33|929.78|925.94|0
1727792980000|2024-10-01 14:29:40|930.57|926.73|929.97|926.13|930.97|927.13|929.97|926.13|0
1727792990000|2024-10-01 14:29:50|930.37|926.53|931.57|927.73|932.17|928.33|930.37|926.53|0
1727793000000|2024-10-01 14:30:00|931.97|928.13|930.17|926.33|932.56|928.72|930.17|926.33|0
1727793010000|2024-10-01 14:30:10|929.97|926.13|930.17|926.33|930.37|926.53|929.78|925.94|0
1727793020000|2024-10-01 14:30:20|929.78|925.94|929.18|925.34|929.78|925.94|928.58|924.74|0
1727793030000|2024-10-01 14:30:30|928.58|924.74|928.98|925.14|928.98|925.14|928.58|924.74|0
1727793040000|2024-10-01 14:30:40|928.38|924.54|928.58|924.74|928.98|925.14|928.18|924.34|0
1727793050000|2024-10-01 14:30:50|928.18|924.34|926.99|923.15|928.38|924.54|926.99|923.15|0
1727793060000|2024-10-01 14:31:00|926.79|922.95|927.39|923.55|927.59|923.75|926.79|922.95|0
1727793070000|2024-10-01 14:31:10|927.98|924.14|927.78|923.94|927.98|924.14|927.78|923.94|0
1727793080000|2024-10-01 14:31:20|927.59|923.75|927.39|923.55|927.59|923.75|927.19|923.35|0
1727793090000|2024-10-01 14:31:30|928.38|924.54|927.78|923.94|928.38|924.54|927.59|923.75|0
1727793100000|2024-10-01 14:31:40|927.19|923.35|927.39|923.55|927.78|923.94|927.19|923.35|0
1727793110000|2024-10-01 14:31:50|926.79|922.95|925.8|921.96|926.79|922.95|925.6|921.76|0
1727793120000|2024-10-01 14:32:00|925.4|921.56|925.4|921.56|925.4|921.56|925.2|921.36|0
1727793130000|2024-10-01 14:32:10|926.19|922.35|925.89|922.05|926.19|922.35|925.4|921.56|0
1727793140000|2024-10-01 14:32:20|925.6|921.76|925.8|921.96|925.8|921.96|925.6|921.76|0
1727793150000|2024-10-01 14:32:30|925|921.16|925.2|921.36|925.2|921.36|924.9|921.06|0
1727793160000|2024-10-01 14:32:40|925.4|921.56|926.79|922.95|926.79|922.95|925.4|921.56|0
1727793170000|2024-10-01 14:32:50|926.99|923.15|928.18|924.34|928.18|924.34|926.99|923.15|0
1727793180000|2024-10-01 14:33:00|928.38|924.54|929.18|925.34|929.38|925.54|928.38|924.54|0
1727793190000|2024-10-01 14:33:10|928.18|924.34|927.78|923.94|928.18|924.34|927.58|923.74|0
1727793200000|2024-10-01 14:33:20|927.39|923.55|926.39|922.55|927.39|923.55|926.39|922.55|0
1727793210000|2024-10-01 14:33:30|926.99|923.15|927.39|923.55|927.39|923.55|926.59|922.75|0
1727793220000|2024-10-01 14:33:40|927.78|923.94|931.77|927.93|931.77|927.93|927.78|923.94|0
1727793230000|2024-10-01 14:33:50|931.17|927.33|929.97|926.13|931.17|927.33|929.57|925.73|0
1727793240000|2024-10-01 14:34:00|929.57|925.73|929.18|925.34|929.57|925.73|928.78|924.94|0
1727793250000|2024-10-01 14:34:10|928.98|925.14|930.17|926.33|930.37|926.53|928.98|925.14|0
1727793260000|2024-10-01 14:34:20|931.57|927.73|932.96|929.12|932.96|929.12|931.57|927.73|0
1727793270000|2024-10-01 14:34:30|933.16|929.32|933.96|930.12|934.16|930.32|933.16|929.32|0
1727793280000|2024-10-01 14:34:40|932.76|928.92|932.36|928.52|932.76|928.92|932.36|928.52|0
1727793290000|2024-10-01 14:34:50|932.16|928.32|931.17|927.33|932.16|928.32|931.17|927.33|0
1727793300000|2024-10-01 14:35:00|929.97|926.13|930.97|927.13|930.97|927.13|929.97|926.13|0
1727793310000|2024-10-01 14:35:10|930.77|926.93|930.57|926.73|930.77|926.93|930.17|926.33|0
1727793320000|2024-10-01 14:35:20|930.77|926.93|929.57|925.73|930.77|926.93|929.57|925.73|0
1727793330000|2024-10-01 14:35:30|929.18|925.34|929.77|925.93|929.77|925.93|929.18|925.34|0
1727793340000|2024-10-01 14:35:40|930.17|926.33|929.38|925.54|930.17|926.33|929.18|925.34|0
1727793350000|2024-10-01 14:35:50|929.18|925.34|928.78|924.94|929.18|925.34|928.78|924.94|0
1727793360000|2024-10-01 14:36:00|927.98|924.14|929.18|925.34|929.38|925.54|927.98|924.14|0
1727793370000|2024-10-01 14:36:10|929.38|925.54|931.17|927.33|931.17|927.33|929.38|925.54|0
1727793380000|2024-10-01 14:36:20|931.96|928.12|933.36|929.52|933.36|929.52|931.96|928.12|0
1727793390000|2024-10-01 14:36:30|933.76|929.92|935.95|932.11|935.95|932.11|933.76|929.92|0
1727793400000|2024-10-01 14:36:40|935.55|931.71|934.85|931.01|935.95|932.11|934.85|931.01|0
1727793410000|2024-10-01 14:36:50|934.56|930.72|934.76|930.92|934.76|930.92|933.76|929.92|0
1727793420000|2024-10-01 14:37:00|933.56|929.72|935.35|931.51|935.35|931.51|933.56|929.72|0
1727793430000|2024-10-01 14:37:10|934.56|930.72|936.15|932.31|936.15|932.31|934.56|930.72|0
1727793440000|2024-10-01 14:37:20|935.55|931.71|936.55|932.71|936.75|932.91|935.55|931.71|0
1727793450000|2024-10-01 14:37:30|935.95|932.11|935.95|932.11|936.35|932.51|935.55|931.71|0
1727793460000|2024-10-01 14:37:40|935.75|931.91|934.16|930.32|935.75|931.91|934.16|930.32|0
1727793470000|2024-10-01 14:37:50|934.76|930.92|935.55|931.71|935.55|931.71|934.76|930.92|0
1727793480000|2024-10-01 14:38:00|934.76|930.92|936.95|933.11|936.95|933.11|934.76|930.92|0
1727793490000|2024-10-01 14:38:10|936.35|932.51|936.45|932.61|936.55|932.71|936.35|932.51|0
1727793500000|2024-10-01 14:38:20|935.95|932.11|938.24|934.4|938.35|934.51|935.95|932.11|0
1727793510000|2024-10-01 14:38:30|938.55|934.71|937.15|933.31|938.55|934.71|937.15|933.31|0
1727793520000|2024-10-01 14:38:40|937.35|933.51|936.35|932.51|937.35|933.51|936.35|932.51|0
1727793530000|2024-10-01 14:38:50|936.75|932.91|937.55|933.71|937.55|933.71|936.75|932.91|0
1727793540000|2024-10-01 14:39:00|937.15|933.31|939.84|936|939.84|936|937.15|933.31|0
1727793550000|2024-10-01 14:39:10|938.65|934.81|937.8|933.96|938.85|935.01|937.6|933.76|0
1727793560000|2024-10-01 14:39:20|937.4|933.56|936.38|932.54|937.4|933.56|935.78|931.94|0
1727793570000|2024-10-01 14:39:30|936.78|932.94|936.18|932.34|936.78|932.94|936.07|932.23|0
1727793580000|2024-10-01 14:39:40|936.38|932.54|937.37|933.53|937.37|933.53|936.38|932.54|0
1727793590000|2024-10-01 14:39:50|936.38|932.54|936.58|932.74|936.78|932.94|936.38|932.54|0
1727793600000|2024-10-01 14:40:00|936.18|932.34|936.18|932.34|936.18|932.34|935.98|932.14|0
1727793610000|2024-10-01 14:40:10|936.58|932.74|937.77|933.93|937.77|933.93|936.58|932.74|0
1727793620000|2024-10-01 14:40:20|938.17|934.33|936.58|932.74|938.17|934.33|936.18|932.34|0
1727793630000|2024-10-01 14:40:30|936.18|932.34|935.78|931.94|936.18|932.34|935.78|931.94|0
1727793640000|2024-10-01 14:40:40|935.58|931.74|935.98|932.14|936.18|932.34|935.58|931.74|0
1727793650000|2024-10-01 14:40:50|936.58|932.74|936.98|933.14|936.98|933.14|936.38|932.54|0
1727793660000|2024-10-01 14:41:00|936.18|932.34|936.78|932.94|936.78|932.94|936.18|932.34|0
1727793670000|2024-10-01 14:41:10|937.57|933.73|937.47|933.63|937.97|934.13|937.47|933.63|0
1727793680000|2024-10-01 14:41:20|938.57|934.73|939.37|935.53|939.37|935.53|938.57|934.73|0
1727793690000|2024-10-01 14:41:30|940.17|936.33|938.77|934.93|940.17|936.33|938.77|934.93|0
1727793700000|2024-10-01 14:41:40|939.77|935.93|939.17|935.33|939.97|936.13|939.17|935.33|0
1727793710000|2024-10-01 14:41:50|939.77|935.93|940.77|936.93|940.77|936.93|939.57|935.73|0
1727793720000|2024-10-01 14:42:00|941.07|937.23|940.96|937.12|941.27|937.43|940.96|937.12|0
1727793730000|2024-10-01 14:42:10|940.43|936.59|938.19|934.35|940.43|936.59|938.19|934.35|0
1727793740000|2024-10-01 14:42:20|938.09|934.25|938.39|934.55|938.39|934.55|938.09|934.25|0
1727793750000|2024-10-01 14:42:30|938.61|934.77|937.81|933.97|938.61|934.77|937.81|933.97|0
1727793760000|2024-10-01 14:42:40|937.21|933.37|937.61|933.77|937.61|933.77|937.21|933.37|0
1727793770000|2024-10-01 14:42:50|938.01|934.17|938.81|934.97|938.81|934.97|938.01|934.17|0
1727793780000|2024-10-01 14:43:00|939.01|935.17|938.41|934.57|939.01|935.17|938.41|934.57|0
1727793790000|2024-10-01 14:43:10|938.81|934.97|938.41|934.57|938.81|934.97|938.41|934.57|0
1727793800000|2024-10-01 14:43:20|938.21|934.37|937.81|933.97|938.21|934.37|937.81|933.97|0
1727793810000|2024-10-01 14:43:30|938.01|934.17|938.81|934.97|938.81|934.97|938.01|934.17|0
1727793820000|2024-10-01 14:43:40|938.61|934.77|938.41|934.57|938.61|934.77|938.21|934.37|0
1727793830000|2024-10-01 14:43:50|938.01|934.17|937.69|933.85|938.01|934.17|937.49|933.65|0
1727793840000|2024-10-01 14:44:00|937.29|933.45|936.49|932.65|937.29|933.45|936.49|932.65|0
1727793850000|2024-10-01 14:44:10|935.49|931.65|936.89|933.05|936.89|933.05|935.49|931.65|0
1727793860000|2024-10-01 14:44:20|936.69|932.85|936.29|932.45|936.89|933.05|936.29|932.45|0
1727793870000|2024-10-01 14:44:30|936.49|932.65|935.89|932.05|937.09|933.25|935.89|932.05|0
1727793880000|2024-10-01 14:44:40|936.29|932.45|936.09|932.25|936.29|932.45|936.09|932.25|0
1727793890000|2024-10-01 14:44:50|936.29|932.45|936.09|932.25|936.29|932.45|936.09|932.25|0
1727793900000|2024-10-01 14:45:00|935.38|931.54|935.89|932.05|936.09|932.25|935.38|931.54|0
1727793910000|2024-10-01 14:45:10|936.29|932.45|935.09|931.25|936.49|932.65|935.09|931.25|0
1727793920000|2024-10-01 14:45:20|935.69|931.85|935.69|931.85|937.09|933.25|935.69|931.85|0
1727793930000|2024-10-01 14:45:30|936.09|932.25|937.29|933.45|937.29|933.45|936.09|932.25|0
1727793940000|2024-10-01 14:45:40|936.69|932.85|936.69|932.85|936.89|933.05|936.69|932.85|0
1727793950000|2024-10-01 14:45:50|936.89|933.05|936.29|932.45|936.89|933.05|936.29|932.45|0
1727793960000|2024-10-01 14:46:00|935.89|932.05|935.49|931.65|935.89|932.05|935.29|931.45|0
1727793970000|2024-10-01 14:46:10|935.89|932.05|936.49|932.65|936.49|932.65|935.89|932.05|0
1727793980000|2024-10-01 14:46:20|936.69|932.85|937.09|933.25|937.09|933.25|936.49|932.65|0
1727793990000|2024-10-01 14:46:30|937.29|933.45|938.09|934.25|938.09|934.25|937.29|933.45|0
1727794000000|2024-10-01 14:46:40|937.29|933.45|937.69|933.85|937.89|934.05|937.29|933.45|0
1727794010000|2024-10-01 14:46:50|937.29|933.45|937.09|933.25|937.29|933.45|937.09|933.25|0
1727794020000|2024-10-01 14:47:00|936.49|932.65|935.49|931.65|936.49|932.65|935.49|931.65|0
1727794030000|2024-10-01 14:47:10|935.38|931.54|934.89|931.05|935.38|931.54|934.69|930.85|0
1727794040000|2024-10-01 14:47:20|935.89|932.05|935.89|932.05|936.09|932.25|935.69|931.85|0
1727794050000|2024-10-01 14:47:30|935.19|931.35|934.79|930.95|935.19|931.35|934.79|930.95|0
1727794060000|2024-10-01 14:47:40|934.99|931.15|935.61|931.77|935.61|931.77|934.79|930.95|0
1727794070000|2024-10-01 14:47:50|936.23|932.39|937.03|933.19|937.63|933.79|936.23|932.39|0
1727794080000|2024-10-01 14:48:00|936.63|932.79|936.23|932.39|936.63|932.79|936.23|932.39|0
1727794090000|2024-10-01 14:48:10|935.83|931.99|935.43|931.59|935.83|931.99|935.23|931.39|0
1727794100000|2024-10-01 14:48:20|936.03|932.19|936.03|932.19|936.23|932.39|935.83|931.99|0
1727794110000|2024-10-01 14:48:30|936.23|932.39|936.63|932.79|936.63|932.79|935.83|931.99|0
1727794120000|2024-10-01 14:48:40|936.83|932.99|936.23|932.39|937.63|933.79|936.23|932.39|0
1727794130000|2024-10-01 14:48:50|936.03|932.19|935.03|931.19|936.03|932.19|934.83|930.99|0
1727794140000|2024-10-01 14:49:00|935.43|931.59|935.83|931.99|935.83|931.99|935.43|931.59|0
1727794150000|2024-10-01 14:49:10|935.63|931.79|934.83|930.99|935.63|931.79|934.83|930.99|0
1727794160000|2024-10-01 14:49:20|935.03|931.19|934.83|930.99|935.03|931.19|934.83|930.99|0
1727794170000|2024-10-01 14:49:30|934.63|930.79|932.43|928.59|934.63|930.79|932.43|928.59|0
1727794180000|2024-10-01 14:49:40|933.03|929.19|932.83|928.99|933.03|929.19|932.63|928.79|0
1727794190000|2024-10-01 14:49:50|933.23|929.39|934.23|930.39|934.23|930.39|933.23|929.39|0
1727794200000|2024-10-01 14:50:00|933.83|929.99|934.03|930.19|934.23|930.39|933.83|929.99|0
1727794210000|2024-10-01 14:50:10|934.43|930.59|933.03|929.19|934.43|930.59|933.03|929.19|0
1727794220000|2024-10-01 14:50:20|932.43|928.59|932.03|928.19|932.43|928.59|932.03|928.19|0
1727794230000|2024-10-01 14:50:30|932.23|928.39|933.23|929.39|933.43|929.59|932.23|928.39|0
1727794240000|2024-10-01 14:50:40|933.03|929.19|932.23|928.39|933.03|929.19|932.23|928.39|0
1727794250000|2024-10-01 14:50:50|932.83|928.99|931.93|928.09|932.83|928.99|931.93|928.09|0
1727794260000|2024-10-01 14:51:00|931.74|927.9|932.73|928.89|932.73|928.89|931.74|927.9|0
1727794270000|2024-10-01 14:51:10|933.98|930.14|933.98|930.14|934.38|930.54|933.98|930.14|0
1727794280000|2024-10-01 14:51:20|933.78|929.94|933.58|929.74|933.98|930.14|933.58|929.74|0
1727794290000|2024-10-01 14:51:30|934.18|930.34|934.38|930.54|934.38|930.54|934.18|930.34|0
1727794300000|2024-10-01 14:51:40|934.98|931.14|934.38|930.54|934.98|931.14|934.38|930.54|0
1727794310000|2024-10-01 14:51:50|933.58|929.74|933.58|929.74|933.78|929.94|933.38|929.54|0
1727794320000|2024-10-01 14:52:00|933.38|929.54|932.98|929.14|933.38|929.54|932.98|929.14|0
1727794330000|2024-10-01 14:52:10|933.38|929.54|933.38|929.54|933.38|929.54|933.18|929.34|0
1727794340000|2024-10-01 14:52:20|933.18|929.34|933.18|929.34|933.18|929.34|933.18|929.34|0
1727794350000|2024-10-01 14:52:30|933.38|929.54|931.58|927.74|933.38|929.54|931.58|927.74|0
1727794360000|2024-10-01 14:52:40|931.78|927.94|931.98|928.14|932.18|928.34|931.58|927.74|0
1727794370000|2024-10-01 14:52:50|932.38|928.54|932.98|929.14|933.18|929.34|932.38|928.54|0
1727794380000|2024-10-01 14:53:00|932.78|928.94|933.38|929.54|933.38|929.54|932.78|928.94|0
1727794390000|2024-10-01 14:53:10|932.78|928.94|933.38|929.54|933.38|929.54|932.78|928.94|0
1727794400000|2024-10-01 14:53:20|932.38|928.54|933.98|930.14|933.98|930.14|932.38|928.54|0
1727794410000|2024-10-01 14:53:30|933.18|929.34|932.38|928.54|933.18|929.34|932.38|928.54|0
1727794420000|2024-10-01 14:53:40|932.78|928.94|932.38|928.54|932.98|929.14|932.38|928.54|0
1727794430000|2024-10-01 14:53:50|932.18|928.34|932.18|928.34|932.38|928.54|932.18|928.34|0
1727794440000|2024-10-01 14:54:00|931.78|927.94|931.78|927.94|932.38|928.54|931.78|927.94|0
1727794450000|2024-10-01 14:54:10|931.58|927.74|931.18|927.34|931.58|927.74|930.39|926.55|0
1727794460000|2024-10-01 14:54:20|930.98|927.14|931.38|927.54|931.38|927.54|930.79|926.95|0
1727794470000|2024-10-01 14:54:30|931.58|927.74|931.18|927.34|931.58|927.74|931.18|927.34|0
1727794480000|2024-10-01 14:54:40|931.78|927.94|931.18|927.34|931.98|928.14|931.18|927.34|0
1727794490000|2024-10-01 14:54:50|930.98|927.14|930.59|926.75|930.98|927.14|930.59|926.75|0
1727794500000|2024-10-01 14:55:00|931.18|927.34|930.59|926.75|931.18|927.34|930.59|926.75|0
1727794510000|2024-10-01 14:55:10|931.18|927.34|932.58|928.74|932.58|928.74|931.18|927.34|0
1727794520000|2024-10-01 14:55:20|932.98|929.14|933.18|929.34|933.18|929.34|932.98|929.14|0
1727794530000|2024-10-01 14:55:30|933.58|929.74|932.78|928.94|933.58|929.74|932.78|928.94|0
1727794540000|2024-10-01 14:55:40|933.38|929.54|934.18|930.34|934.18|930.34|933.18|929.34|0
1727794550000|2024-10-01 14:55:50|933.98|930.14|933.78|929.94|933.98|930.14|933.78|929.94|0
1727794560000|2024-10-01 14:56:00|933.58|929.74|934.78|930.94|934.78|930.94|933.58|929.74|0
1727794570000|2024-10-01 14:56:10|934.58|930.74|933.98|930.14|934.58|930.74|933.98|930.14|0
1727794580000|2024-10-01 14:56:20|933.78|929.94|932.18|928.34|933.78|929.94|932.18|928.34|0
1727794590000|2024-10-01 14:56:30|932.58|928.74|933.18|929.34|933.18|929.34|932.58|928.74|0
1727794600000|2024-10-01 14:56:40|932.78|928.94|932.58|928.74|932.78|928.94|932.58|928.74|0
1727794610000|2024-10-01 14:56:50|932.38|928.54|931.58|927.74|932.38|928.54|931.58|927.74|0
1727794620000|2024-10-01 14:57:00|932.38|928.54|932.98|929.14|932.98|929.14|932.18|928.34|0
1727794630000|2024-10-01 14:57:10|933.07|929.23|933.78|929.94|933.78|929.94|933.07|929.23|0
1727794640000|2024-10-01 14:57:20|934.58|930.74|933.98|930.14|934.77|930.93|933.78|929.94|0
1727794650000|2024-10-01 14:57:30|933.58|929.74|933.18|929.34|933.58|929.74|932.98|929.14|0
1727794660000|2024-10-01 14:57:40|933.38|929.54|932.58|928.74|933.38|929.54|932.58|928.74|0
1727794670000|2024-10-01 14:57:50|932.38|928.54|932.58|928.74|932.58|928.74|932.38|928.54|0
1727794680000|2024-10-01 14:58:00|932.18|928.34|933.78|929.94|933.78|929.94|932.18|928.34|0
1727794690000|2024-10-01 14:58:10|933.98|930.14|934.18|930.34|934.18|930.34|933.78|929.94|0
1727794700000|2024-10-01 14:58:20|933.78|929.94|934.18|930.34|934.18|930.34|933.58|929.74|0
1727794710000|2024-10-01 14:58:30|934.27|930.43|934.97|931.13|934.97|931.13|934.27|930.43|0
1727794720000|2024-10-01 14:58:40|935.27|931.43|934.97|931.13|935.27|931.43|934.77|930.93|0
1727794730000|2024-10-01 14:58:50|935.77|931.93|935.37|931.53|935.97|932.13|935.37|931.53|0
1727794740000|2024-10-01 14:59:00|936.37|932.53|935.77|931.93|936.77|932.93|935.77|931.93|0
1727794750000|2024-10-01 14:59:10|935.57|931.73|935.57|931.73|935.57|931.73|935.17|931.33|0
1727794760000|2024-10-01 14:59:20|935.77|931.93|935.37|931.53|935.97|932.13|935.37|931.53|0
1727794770000|2024-10-01 14:59:30|935.17|931.33|935.57|931.73|935.57|931.73|934.97|931.13|0
1727794780000|2024-10-01 14:59:40|935.17|931.33|935.37|931.53|935.37|931.53|935.17|931.33|0
1727794790000|2024-10-01 14:59:50|935.17|931.33|935.77|931.93|935.77|931.93|935.17|931.33|0
1727794800000|2024-10-01 15:00:00|935.37|931.53|935.37|931.53|935.57|931.73|935.17|931.33|0
1727794810000|2024-10-01 15:00:10|934.67|930.83|934.67|930.83|934.67|930.83|934.67|930.83|0
1727794820000|2024-10-01 15:00:20|934.77|930.93|934.77|930.93|935.17|931.33|934.37|930.53|0
1727794830000|2024-10-01 15:00:30|934.57|930.73|934.37|930.53|934.57|930.73|934.17|930.33|0
1727794840000|2024-10-01 15:00:40|934.17|930.33|934.57|930.73|934.57|930.73|933.98|930.14|0
1727794850000|2024-10-01 15:00:50|934.37|930.53|933.18|929.34|934.37|930.53|933.18|929.34|0
1727794860000|2024-10-01 15:01:00|932.98|929.14|933.38|929.54|933.58|929.74|932.98|929.14|0
1727794870000|2024-10-01 15:01:10|933.78|929.94|933.78|929.94|934.17|930.33|933.78|929.94|0
1727794880000|2024-10-01 15:01:20|934.77|930.93|935.17|931.33|935.17|931.33|934.77|930.93|0
1727794890000|2024-10-01 15:01:30|935.37|931.53|934.77|930.93|935.37|931.53|934.37|930.53|0
1727794900000|2024-10-01 15:01:40|934.37|930.53|934.37|930.53|934.77|930.93|934.37|930.53|0
1727794910000|2024-10-01 15:01:50|933.97|930.13|932.98|929.14|933.97|930.13|932.98|929.14|0
1727794920000|2024-10-01 15:02:00|933.38|929.54|933.38|929.54|933.38|929.54|932.58|928.74|0
1727794930000|2024-10-01 15:02:10|933.58|929.74|933.78|929.94|934.17|930.33|933.58|929.74|0
1727794940000|2024-10-01 15:02:20|932.98|929.14|932.58|928.74|932.98|929.14|932.58|928.74|0
1727794950000|2024-10-01 15:02:30|931.98|928.14|931.98|928.14|932.38|928.54|931.98|928.14|0
1727794960000|2024-10-01 15:02:40|932.18|928.34|931.78|927.94|932.18|928.34|931.58|927.74|0
1727794970000|2024-10-01 15:02:50|931.98|928.14|932.38|928.54|932.38|928.54|931.98|928.14|0
1727794980000|2024-10-01 15:03:00|932.58|928.74|932.58|928.74|932.58|928.74|932.38|928.54|0
1727794990000|2024-10-01 15:03:10|932.38|928.54|932.98|929.14|933.18|929.34|932.38|928.54|0
1727795000000|2024-10-01 15:03:20|932.78|928.94|932.98|929.14|933.18|929.34|932.38|928.54|0
1727795010000|2024-10-01 15:03:30|933.97|930.13|933.58|929.74|933.97|930.13|933.18|929.34|0
1727795020000|2024-10-01 15:03:40|933.38|929.54|932.98|929.14|933.38|929.54|932.78|928.94|0
1727795030000|2024-10-01 15:03:50|932.78|928.94|931.98|928.14|932.78|928.94|931.98|928.14|0
1727795040000|2024-10-01 15:04:00|932.38|928.54|933.38|929.54|933.38|929.54|932.38|928.54|0
1727795050000|2024-10-01 15:04:10|933.18|929.34|932.98|929.14|933.77|929.93|932.98|929.14|0
1727795060000|2024-10-01 15:04:20|932.78|928.94|933.57|929.73|933.57|929.73|932.58|928.74|0
1727795070000|2024-10-01 15:04:30|933.38|929.54|933.18|929.34|933.77|929.93|933.18|929.34|0
1727795080000|2024-10-01 15:04:40|933.57|929.73|933.57|929.73|933.57|929.73|933.18|929.34|0
1727795090000|2024-10-01 15:04:50|933.38|929.54|933.18|929.34|933.38|929.54|933.18|929.34|0
1727795100000|2024-10-01 15:05:00|932.38|928.54|931.58|927.74|932.38|928.54|931.18|927.34|0
1727795110000|2024-10-01 15:05:10|931.78|927.94|931.18|927.34|931.78|927.94|930.78|926.94|0
1727795120000|2024-10-01 15:05:20|931.28|927.44|930.28|926.44|931.28|927.44|930.28|926.44|0
1727795130000|2024-10-01 15:05:30|929.98|926.14|930.58|926.74|930.58|926.74|929.98|926.14|0
1727795140000|2024-10-01 15:05:40|929.98|926.14|929.98|926.14|929.98|926.14|929.39|925.55|0
1727795150000|2024-10-01 15:05:50|929.79|925.95|929.79|925.95|929.79|925.95|929.59|925.75|0
1727795160000|2024-10-01 15:06:00|929.59|925.75|930.18|926.34|930.18|926.34|929.59|925.75|0
1727795170000|2024-10-01 15:06:10|931.18|927.34|930.08|926.24|931.18|927.34|929.98|926.14|0
1727795180000|2024-10-01 15:06:20|929.79|925.95|928.49|924.65|929.79|925.95|928.49|924.65|0
1727795190000|2024-10-01 15:06:30|927.99|924.15|929.78|925.94|929.78|925.94|927.99|924.15|0
1727795200000|2024-10-01 15:06:40|929.59|925.75|930.78|926.94|930.78|926.94|929.59|925.75|0
1727795210000|2024-10-01 15:06:50|930.18|926.34|929.39|925.55|930.18|926.34|929.39|925.55|0
1727795220000|2024-10-01 15:07:00|928.99|925.15|928.99|925.15|929.39|925.55|928.99|925.15|0
1727795230000|2024-10-01 15:07:10|928.79|924.95|928.39|924.55|928.79|924.95|927.79|923.95|0
1727795240000|2024-10-01 15:07:20|928.79|924.95|928.99|925.15|929.19|925.35|928.79|924.95|0
1727795250000|2024-10-01 15:07:30|928.09|924.25|928.71|924.87|928.71|924.87|928.09|924.25|0
1727795260000|2024-10-01 15:07:40|928.91|925.07|927.81|923.97|928.91|925.07|927.81|923.97|0
1727795270000|2024-10-01 15:07:50|928.12|924.28|928.12|924.28|928.12|924.28|927.92|924.08|0
1727795280000|2024-10-01 15:08:00|927.92|924.08|927.72|923.88|928.51|924.67|927.72|923.88|0
1727795290000|2024-10-01 15:08:10|927.92|924.08|926.32|922.48|927.92|924.08|926.32|922.48|0
1727795300000|2024-10-01 15:08:20|923.54|919.7|923.34|919.5|923.54|919.7|922.74|918.9|0
1727795310000|2024-10-01 15:08:30|923.14|919.3|924.53|920.69|924.53|920.69|923.14|919.3|0
1727795320000|2024-10-01 15:08:40|924.93|921.09|924.93|921.09|924.93|921.09|924.14|920.3|0
1727795330000|2024-10-01 15:08:50|925.13|921.29|925.33|921.49|925.33|921.49|924.93|921.09|0
1727795340000|2024-10-01 15:09:00|924.73|920.89|922.74|918.9|924.73|920.89|922.74|918.9|0
1727795350000|2024-10-01 15:09:10|922.55|918.71|922.35|918.51|922.55|918.71|921.95|918.11|0
1727795360000|2024-10-01 15:09:20|922.55|918.71|921.75|917.91|922.55|918.71|921.75|917.91|0
1727795370000|2024-10-01 15:09:30|921.95|918.11|922.35|918.51|922.35|918.51|921.95|918.11|0
1727795380000|2024-10-01 15:09:40|922.55|918.71|921.55|917.71|922.55|918.71|921.55|917.71|0
1727795390000|2024-10-01 15:09:50|921.45|917.61|921.15|917.31|921.55|917.71|921.15|917.31|0
1727795400000|2024-10-01 15:10:00|921.35|917.51|921.35|917.51|921.95|918.11|921.35|917.51|0
1727795410000|2024-10-01 15:10:10|921.75|917.91|921.35|917.51|921.75|917.91|921.35|917.51|0
1727795420000|2024-10-01 15:10:20|921.45|917.61|921.95|918.11|921.95|918.11|921.45|917.61|0
1727795430000|2024-10-01 15:10:30|922.15|918.31|922.55|918.71|922.74|918.9|922.15|918.31|0
1727795440000|2024-10-01 15:10:40|921.55|917.71|921.95|918.11|921.95|918.11|921.55|917.71|0
1727795450000|2024-10-01 15:10:50|921.75|917.91|921.55|917.71|921.95|918.11|921.55|917.71|0
1727795460000|2024-10-01 15:11:00|921.35|917.51|921.75|917.91|921.75|917.91|921.35|917.51|0
1727795470000|2024-10-01 15:11:10|921.55|917.71|922.15|918.31|922.15|918.31|921.55|917.71|0
1727795480000|2024-10-01 15:11:20|922.35|918.51|922.74|918.9|922.74|918.9|921.95|918.11|0
1727795490000|2024-10-01 15:11:30|922.35|918.51|921.75|917.91|922.35|918.51|921.55|917.71|0
1727795500000|2024-10-01 15:11:40|921.95|918.11|921.75|917.91|921.95|918.11|920.96|917.12|0
1727795510000|2024-10-01 15:11:50|921.55|917.71|921.15|917.31|921.55|917.71|920.76|916.92|0
1727795520000|2024-10-01 15:12:00|920.76|916.92|920.76|916.92|920.96|917.12|920.76|916.92|0
1727795530000|2024-10-01 15:12:10|920.56|916.72|920.96|917.12|921.35|917.51|920.56|916.72|0
1727795540000|2024-10-01 15:12:20|921.55|917.71|921.55|917.71|921.55|917.71|921.15|917.31|0
1727795550000|2024-10-01 15:12:30|921.15|917.31|921.35|917.51|921.35|917.51|920.76|916.92|0
1727795560000|2024-10-01 15:12:40|921.15|917.31|921.35|917.51|921.35|917.51|920.85|917.01|0
1727795570000|2024-10-01 15:12:50|920.96|917.12|920.96|917.12|920.96|917.12|920.76|916.92|0
1727795580000|2024-10-01 15:13:00|921.35|917.51|921.35|917.51|921.75|917.91|921.35|917.51|0
1727795590000|2024-10-01 15:13:10|921.55|917.71|921.55|917.71|921.95|918.11|921.55|917.71|0
1727795600000|2024-10-01 15:13:20|921.05|917.21|922.15|918.31|922.15|918.31|920.95|917.11|0
1727795610000|2024-10-01 15:13:30|921.75|917.91|921.95|918.11|921.95|918.11|921.35|917.51|0
1727795620000|2024-10-01 15:13:40|922.15|918.31|922.04|918.2|922.15|918.31|921.95|918.11|0
1727795630000|2024-10-01 15:13:50|922.15|918.31|921.15|917.31|922.15|918.31|921.15|917.31|0
1727795640000|2024-10-01 15:14:00|920.56|916.72|921.15|917.31|921.35|917.51|920.56|916.72|0
1727795650000|2024-10-01 15:14:10|920.95|917.11|920.54|916.7|921.15|917.31|920.54|916.7|0
1727795660000|2024-10-01 15:14:20|920.97|917.13|920.97|917.13|920.97|917.13|920.97|917.13|0
1727795670000|2024-10-01 15:14:30|921.17|917.33|921.35|917.51|921.35|917.51|920.97|917.13|0
1727795680000|2024-10-01 15:14:40|921.55|917.71|921.35|917.51|921.55|917.71|921.35|917.51|0
1727795690000|2024-10-01 15:14:50|921.15|917.31|920.56|916.72|921.15|917.31|920.56|916.72|0
1727795700000|2024-10-01 15:15:00|920.36|916.52|920.56|916.72|920.95|917.11|920.36|916.52|0
1727795710000|2024-10-01 15:15:10|920.95|917.11|921.15|917.31|921.35|917.51|920.76|916.92|0
1727795720000|2024-10-01 15:15:20|920.56|916.72|920.76|916.92|920.95|917.11|920.56|916.72|0
1727795730000|2024-10-01 15:15:30|920.36|916.52|920.56|916.72|920.56|916.72|920.36|916.52|0
1727795740000|2024-10-01 15:15:40|920.76|916.92|920.36|916.52|920.76|916.92|920.36|916.52|0
1727795750000|2024-10-01 15:15:50|920.76|916.92|920.36|916.52|920.76|916.92|920.36|916.52|0
1727795760000|2024-10-01 15:16:00|920.76|916.92|920.16|916.32|920.76|916.92|920.16|916.32|0
1727795770000|2024-10-01 15:16:10|920.76|916.92|921.15|917.31|921.55|917.71|920.76|916.92|0
1727795780000|2024-10-01 15:16:20|921.35|917.51|921.15|917.31|921.35|917.51|921.15|917.31|0
1727795790000|2024-10-01 15:16:30|921.35|917.51|921.15|917.31|921.35|917.51|920.76|916.92|0
1727795800000|2024-10-01 15:16:40|920.76|916.92|920.76|916.92|920.76|916.92|920.56|916.72|0
1727795810000|2024-10-01 15:16:50|921.15|917.31|920.56|916.72|921.15|917.31|920.56|916.72|0
1727795820000|2024-10-01 15:17:00|920.95|917.11|920.56|916.72|921.55|917.71|920.56|916.72|0
1727795830000|2024-10-01 15:17:10|920.16|916.32|919.76|915.92|920.16|916.32|919.17|915.33|0
1727795840000|2024-10-01 15:17:20|919.56|915.72|919.76|915.92|919.76|915.92|919.37|915.53|0
1727795850000|2024-10-01 15:17:30|919.56|915.72|919.56|915.72|919.56|915.72|919.37|915.53|0
1727795860000|2024-10-01 15:17:40|919.76|915.92|919.76|915.92|920.16|916.32|919.76|915.92|0
1727795870000|2024-10-01 15:17:50|919.96|916.12|919.76|915.92|919.96|916.12|919.56|915.72|0
1727795880000|2024-10-01 15:18:00|919.37|915.53|920.16|916.32|920.16|916.32|919.37|915.53|0
1727795890000|2024-10-01 15:18:10|919.96|916.12|920.95|917.11|921.15|917.31|919.96|916.12|0
1727795900000|2024-10-01 15:18:20|921.15|917.31|920.75|916.91|921.15|917.31|920.16|916.32|0
1727795910000|2024-10-01 15:18:30|920.56|916.72|920.56|916.72|920.75|916.91|920.56|916.72|0
1727795920000|2024-10-01 15:18:40|920.36|916.52|920.56|916.72|920.56|916.72|920.36|916.52|0
1727795930000|2024-10-01 15:18:50|920.75|916.91|921.15|917.31|921.15|917.31|920.56|916.72|0
1727795940000|2024-10-01 15:19:00|920.75|916.91|920.95|917.11|921.75|917.91|920.75|916.91|0
1727795950000|2024-10-01 15:19:10|920.75|916.91|921.35|917.51|921.35|917.51|920.75|916.91|0
1727795960000|2024-10-01 15:19:20|920.95|917.11|921.15|917.31|921.15|917.31|920.75|916.91|0
1727795970000|2024-10-01 15:19:30|920.95|917.11|920.95|917.11|920.95|917.11|920.75|916.91|0
1727795980000|2024-10-01 15:19:40|921.15|917.31|922.34|918.5|922.34|918.5|920.85|917.01|0
1727795990000|2024-10-01 15:19:50|922.54|918.7|923.34|919.5|923.34|919.5|922.34|918.5|0
1727796000000|2024-10-01 15:20:00|922.74|918.9|924.53|920.69|924.53|920.69|922.74|918.9|0
1727796010000|2024-10-01 15:20:10|923.93|920.09|924.73|920.89|924.73|920.89|923.74|919.9|0
1727796020000|2024-10-01 15:20:20|924.53|920.69|924.53|920.69|924.93|921.09|924.53|920.69|0
1727796030000|2024-10-01 15:20:30|924.63|920.79|923.43|919.59|924.63|920.79|923.43|919.59|0
1727796040000|2024-10-01 15:20:40|923.93|920.09|923.14|919.3|923.93|920.09|923.14|919.3|0
1727796050000|2024-10-01 15:20:50|923.34|919.5|923.54|919.7|923.54|919.7|923.34|919.5|0
1727796060000|2024-10-01 15:21:00|923.73|919.89|923.14|919.3|923.73|919.89|923.14|919.3|0
1727796070000|2024-10-01 15:21:10|922.74|918.9|922.74|918.9|922.74|918.9|922.54|918.7|0
1727796080000|2024-10-01 15:21:20|922.54|918.7|922.94|919.1|923.14|919.3|922.54|918.7|0
1727796090000|2024-10-01 15:21:30|923.14|919.3|923.34|919.5|923.34|919.5|922.94|919.1|0
1727796100000|2024-10-01 15:21:40|923.93|920.09|924.73|920.89|924.73|920.89|923.93|920.09|0
1727796110000|2024-10-01 15:21:50|924.53|920.69|924.93|921.09|925.13|921.29|924.53|920.69|0
1727796120000|2024-10-01 15:22:00|924.53|920.69|924.53|920.69|925.33|921.49|924.53|920.69|0
1727796130000|2024-10-01 15:22:10|924.93|921.09|926.32|922.48|926.32|922.48|924.93|921.09|0
1727796140000|2024-10-01 15:22:20|926.52|922.68|925.92|922.08|926.52|922.68|925.92|922.08|0
1727796150000|2024-10-01 15:22:30|925.52|921.68|926.32|922.48|926.32|922.48|925.33|921.49|0
1727796160000|2024-10-01 15:22:40|926.52|922.68|926.72|922.88|926.92|923.08|926.52|922.68|0
1727796170000|2024-10-01 15:22:50|927.12|923.28|927.32|923.48|927.51|923.67|927.12|923.28|0
1727796180000|2024-10-01 15:23:00|927.12|923.28|927.32|923.48|927.32|923.48|927.12|923.28|0
1727796190000|2024-10-01 15:23:10|927.71|923.87|926.92|923.08|927.91|924.07|926.92|923.08|0
1727796200000|2024-10-01 15:23:20|927.12|923.28|926.92|923.08|927.32|923.48|926.92|923.08|0
1727796210000|2024-10-01 15:23:30|927.12|923.28|926.72|922.88|927.12|923.28|926.72|922.88|0
1727796220000|2024-10-01 15:23:40|926.12|922.28|925.92|922.08|926.12|922.28|925.52|921.68|0
1727796230000|2024-10-01 15:23:50|925.72|921.88|924.93|921.09|925.92|922.08|924.93|921.09|0
1727796240000|2024-10-01 15:24:00|925.13|921.29|925.72|921.88|925.92|922.08|925.13|921.29|0
1727796250000|2024-10-01 15:24:10|925.92|922.08|925.72|921.88|925.92|922.08|925.52|921.68|0
1727796260000|2024-10-01 15:24:20|925.52|921.68|925.13|921.29|925.72|921.88|925.13|921.29|0
1727796270000|2024-10-01 15:24:30|924.93|921.09|924.93|921.09|925.33|921.49|924.93|921.09|0
1727796280000|2024-10-01 15:24:40|925.33|921.49|924.53|920.69|925.33|921.49|924.33|920.49|0
1727796290000|2024-10-01 15:24:50|924.93|921.09|924.53|920.69|924.93|921.09|924.33|920.49|0
1727796300000|2024-10-01 15:25:00|924.93|921.09|925.13|921.29|925.13|921.29|924.93|921.09|0
1727796310000|2024-10-01 15:25:10|925.52|921.68|925.72|921.88|925.72|921.88|925.13|921.29|0
1727796320000|2024-10-01 15:25:20|925.52|921.68|925.13|921.29|925.52|921.68|924.93|921.09|0
1727796330000|2024-10-01 15:25:30|925.32|921.48|925.92|922.08|925.92|922.08|925.32|921.48|0
1727796340000|2024-10-01 15:25:40|926.12|922.28|926.12|922.28|926.12|922.28|926.12|922.28|0
1727796350000|2024-10-01 15:25:50|926.32|922.48|926.52|922.68|926.52|922.68|926.32|922.48|0
1727796360000|2024-10-01 15:26:00|926.92|923.08|927.12|923.28|927.12|923.28|926.72|922.88|0
1727796370000|2024-10-01 15:26:10|926.92|923.08|926.32|922.48|926.92|923.08|926.32|922.48|0
1727796380000|2024-10-01 15:26:20|926.52|922.68|926.92|923.08|926.92|923.08|926.52|922.68|0
1727796390000|2024-10-01 15:26:30|927.12|923.28|926.92|923.08|927.12|923.28|926.52|922.68|0
1727796400000|2024-10-01 15:26:40|927.12|923.28|926.92|923.08|927.12|923.28|926.72|922.88|0
1727796410000|2024-10-01 15:26:50|926.72|922.88|927.71|923.87|927.71|923.87|926.72|922.88|0
1727796420000|2024-10-01 15:27:00|927.91|924.07|929.51|925.67|929.51|925.67|927.91|924.07|0
1727796430000|2024-10-01 15:27:10|928.91|925.07|928.31|924.47|928.91|925.07|928.31|924.47|0
1727796440000|2024-10-01 15:27:20|928.71|924.87|927.91|924.07|928.71|924.87|927.91|924.07|0
1727796450000|2024-10-01 15:27:30|928.11|924.27|928.51|924.67|928.51|924.67|928.11|924.27|0
1727796460000|2024-10-01 15:27:40|928.71|924.87|929.51|925.67|929.51|925.67|928.71|924.87|0
1727796470000|2024-10-01 15:27:50|930.1|926.26|930.5|926.66|930.5|926.66|930.1|926.26|0
1727796480000|2024-10-01 15:28:00|931.1|927.26|932.3|928.46|932.3|928.46|931.1|927.26|0
1727796490000|2024-10-01 15:28:10|932.7|928.86|931.5|927.66|932.7|928.86|931.5|927.66|0
1727796500000|2024-10-01 15:28:20|931.9|928.06|931.1|927.26|931.9|928.06|931.1|927.26|0
1727796510000|2024-10-01 15:28:30|931.5|927.66|932.1|928.26|932.1|928.26|931.5|927.66|0
1727796520000|2024-10-01 15:28:40|932.3|928.46|932.3|928.46|932.69|928.85|932.3|928.46|0
1727796530000|2024-10-01 15:28:50|932.5|928.66|933.09|929.25|933.09|929.25|932.5|928.66|0
1727796540000|2024-10-01 15:29:00|933.69|929.85|933.29|929.45|933.69|929.85|932.89|929.05|0
1727796550000|2024-10-01 15:29:10|933.69|929.85|934.69|930.85|934.69|930.85|933.69|929.85|0
1727796560000|2024-10-01 15:29:20|934.29|930.45|934.29|930.45|934.29|930.45|933.89|930.05|0
1727796570000|2024-10-01 15:29:30|934.09|930.25|935.49|931.65|935.49|931.65|934.09|930.25|0
1727796580000|2024-10-01 15:29:40|935.29|931.45|933.5|929.66|935.29|931.45|933.5|929.66|0
1727796590000|2024-10-01 15:29:50|933.69|929.85|933.5|929.66|933.69|929.85|933.5|929.66|0
1727796600000|2024-10-01 15:30:00|933.1|929.26|931.5|927.66|933.1|929.26|931.5|927.66|0
1727796610000|2024-10-01 15:30:10|932.7|928.86|932.9|929.06|932.9|929.06|932.5|928.66|0
1727796620000|2024-10-01 15:30:20|934.09|930.25|933.69|929.85|934.09|930.25|933.69|929.85|0
1727796630000|2024-10-01 15:30:30|934.29|930.45|933.89|930.05|934.89|931.05|933.89|930.05|0
1727796640000|2024-10-01 15:30:40|934.09|930.25|933.89|930.05|934.09|930.25|933.89|930.05|0
1727796650000|2024-10-01 15:30:50|933.69|929.85|935.79|931.95|935.79|931.95|933.69|929.85|0
1727796660000|2024-10-01 15:31:00|935.99|932.15|935.14|931.3|935.99|932.15|934.74|930.9|0
1727796670000|2024-10-01 15:31:10|935.34|931.5|934.34|930.5|935.54|931.7|934.34|930.5|0
1727796680000|2024-10-01 15:31:20|934.74|930.9|934.54|930.7|934.94|931.1|934.54|930.7|0
1727796690000|2024-10-01 15:31:30|934.74|930.9|935.34|931.5|935.34|931.5|934.74|930.9|0
1727796700000|2024-10-01 15:31:40|934.94|931.1|935.24|931.4|935.24|931.4|934.94|931.1|0
1727796710000|2024-10-01 15:31:50|935.94|932.1|935.74|931.9|935.94|932.1|935.54|931.7|0
1727796720000|2024-10-01 15:32:00|936.14|932.3|935.54|931.7|936.34|932.5|935.54|931.7|0
1727796730000|2024-10-01 15:32:10|934.94|931.1|934.14|930.3|935.14|931.3|934.14|930.3|0
1727796740000|2024-10-01 15:32:20|933.74|929.9|933.54|929.7|934.34|930.5|933.54|929.7|0
1727796750000|2024-10-01 15:32:30|933.74|929.9|934.14|930.3|934.14|930.3|933.74|929.9|0
1727796760000|2024-10-01 15:32:40|934.74|930.9|934.94|931.1|934.94|931.1|934.74|930.9|0
1727796770000|2024-10-01 15:32:50|935.14|931.3|934.94|931.1|935.14|931.3|934.34|930.5|0
1727796780000|2024-10-01 15:33:00|935.14|931.3|934.74|930.9|935.54|931.7|934.74|930.9|0
1727796790000|2024-10-01 15:33:10|934.54|930.7|935.14|931.3|935.14|931.3|934.54|930.7|0
1727796800000|2024-10-01 15:33:20|934.94|931.1|934.94|931.1|934.94|931.1|934.84|931|0
1727796810000|2024-10-01 15:33:30|935.14|931.3|935.74|931.9|935.74|931.9|935.14|931.3|0
1727796820000|2024-10-01 15:33:40|936.54|932.7|937.94|934.1|937.94|934.1|936.54|932.7|0
1727796830000|2024-10-01 15:33:50|937.34|933.5|937.74|933.9|937.74|933.9|937.34|933.5|0
1727796840000|2024-10-01 15:34:00|937.54|933.7|938.14|934.3|938.14|934.3|937.54|933.7|0
1727796850000|2024-10-01 15:34:10|937.74|933.9|937.74|933.9|937.74|933.9|937.14|933.3|0
1727796860000|2024-10-01 15:34:20|938.34|934.5|938.54|934.7|939.14|935.3|938.34|934.5|0
1727796870000|2024-10-01 15:34:30|938.74|934.9|937.54|933.7|938.74|934.9|937.54|933.7|0
1727796880000|2024-10-01 15:34:40|937.44|933.6|937.74|933.9|938.14|934.3|937.34|933.5|0
1727796890000|2024-10-01 15:34:50|937.54|933.7|937.34|933.5|937.54|933.7|937.34|933.5|0
1727796900000|2024-10-01 15:35:00|937.54|933.7|937.14|933.3|937.54|933.7|936.94|933.1|0
1727796910000|2024-10-01 15:35:10|936.94|933.1|937.14|933.3|937.14|933.3|936.94|933.1|0
1727796920000|2024-10-01 15:35:20|937.34|933.5|937.94|934.1|937.94|934.1|937.34|933.5|0
1727796930000|2024-10-01 15:35:30|937.74|933.9|937.14|933.3|937.74|933.9|937.14|933.3|0
1727796940000|2024-10-01 15:35:40|936.94|933.1|937.54|933.7|937.54|933.7|936.94|933.1|0
1727796950000|2024-10-01 15:35:50|937.74|933.9|937.14|933.3|937.74|933.9|937.14|933.3|0
1727796960000|2024-10-01 15:36:00|936.74|932.9|937.54|933.7|937.54|933.7|936.74|932.9|0
1727796970000|2024-10-01 15:36:10|938.14|934.3|937.34|933.5|938.14|934.3|937.34|933.5|0
1727796980000|2024-10-01 15:36:20|937.54|933.7|938.14|934.3|938.14|934.3|937.54|933.7|0
1727796990000|2024-10-01 15:36:30|937.74|933.9|936.54|932.7|937.74|933.9|936.54|932.7|0
1727797000000|2024-10-01 15:36:40|936.74|932.9|937.14|933.3|937.14|933.3|936.74|932.9|0
1727797010000|2024-10-01 15:36:50|937.34|933.5|937.54|933.7|937.54|933.7|937.34|933.5|0
1727797020000|2024-10-01 15:37:00|937.94|934.1|938.64|934.8|938.64|934.8|937.94|934.1|0
1727797030000|2024-10-01 15:37:10|939.14|935.3|939.14|935.3|939.14|935.3|938.94|935.1|0
1727797040000|2024-10-01 15:37:20|939.34|935.5|939.34|935.5|939.54|935.7|939.34|935.5|0
1727797050000|2024-10-01 15:37:30|939.54|935.7|938.94|935.1|939.74|935.9|938.94|935.1|0
1727797060000|2024-10-01 15:37:40|938.74|934.9|937.94|934.1|938.74|934.9|937.94|934.1|0
1727797070000|2024-10-01 15:37:50|937.54|933.7|936.74|932.9|937.54|933.7|936.74|932.9|0
1727797080000|2024-10-01 15:38:00|937.14|933.3|937.14|933.3|937.34|933.5|936.94|933.1|0
1727797090000|2024-10-01 15:38:10|936.74|932.9|936.74|932.9|936.74|932.9|936.14|932.3|0
1727797100000|2024-10-01 15:38:20|936.94|933.1|937.74|933.9|937.74|933.9|936.94|933.1|0
1727797110000|2024-10-01 15:38:30|938.34|934.5|938.94|935.1|938.94|935.1|938.14|934.3|0
1727797120000|2024-10-01 15:38:40|939.34|935.5|939.54|935.7|939.94|936.1|939.34|935.5|0
1727797130000|2024-10-01 15:38:50|939.74|935.9|938.94|935.1|939.74|935.9|938.94|935.1|0
1727797140000|2024-10-01 15:39:00|938.54|934.7|939.14|935.3|939.14|935.3|938.54|934.7|0
1727797150000|2024-10-01 15:39:10|938.94|935.1|939.54|935.7|939.54|935.7|938.94|935.1|0
1727797160000|2024-10-01 15:39:20|939.14|935.3|940.53|936.69|940.53|936.69|939.14|935.3|0
1727797170000|2024-10-01 15:39:30|940.93|937.09|940.73|936.89|940.93|937.09|940.53|936.69|0
1727797180000|2024-10-01 15:39:40|941.13|937.29|941.13|937.29|941.53|937.69|941.13|937.29|0
1727797190000|2024-10-01 15:39:50|941.33|937.49|941.73|937.89|941.73|937.89|941.33|937.49|0
1727797200000|2024-10-01 15:40:00|942.11|938.27|942.31|938.47|942.71|938.87|942.11|938.27|0
1727797210000|2024-10-01 15:40:10|941.71|937.87|941.31|937.47|941.71|937.87|941.31|937.47|0
1727797220000|2024-10-01 15:40:20|941.11|937.27|940.91|937.07|941.11|937.27|940.61|936.77|0
1727797230000|2024-10-01 15:40:30|941.11|937.27|942.31|938.47|942.31|938.47|941.11|937.27|0
1727797240000|2024-10-01 15:40:40|942.51|938.67|942.91|939.07|943.11|939.27|942.51|938.67|0
1727797250000|2024-10-01 15:40:50|942.51|938.67|941.91|938.07|942.51|938.67|941.71|937.87|0
1727797260000|2024-10-01 15:41:00|942.11|938.27|941.71|937.87|942.31|938.47|941.71|937.87|0
1727797270000|2024-10-01 15:41:10|941.91|938.07|941.71|937.87|941.91|938.07|941.71|937.87|0
1727797280000|2024-10-01 15:41:20|941.91|938.07|942.31|938.47|942.31|938.47|941.91|938.07|0
1727797290000|2024-10-01 15:41:30|943.11|939.27|943.11|939.27|943.11|939.27|942.91|939.07|0
1727797300000|2024-10-01 15:41:40|943.31|939.47|945.32|941.48|945.32|941.48|943.31|939.47|0
1727797310000|2024-10-01 15:41:50|944.92|941.08|944.32|940.48|944.92|941.08|944.32|940.48|0
1727797320000|2024-10-01 15:42:00|944.12|940.28|944.72|940.88|944.72|940.88|943.91|940.07|0
1727797330000|2024-10-01 15:42:10|944.92|941.08|944.72|940.88|944.92|941.08|944.72|940.88|0
1727797340000|2024-10-01 15:42:20|945.72|941.88|945.72|941.88|945.72|941.88|944.92|941.08|0
1727797350000|2024-10-01 15:42:30|945.92|942.08|945.32|941.48|945.92|942.08|945.32|941.48|0
1727797360000|2024-10-01 15:42:40|945.52|941.68|945.52|941.68|945.52|941.68|945.12|941.28|0
1727797370000|2024-10-01 15:42:50|945.72|941.88|946.12|942.28|946.32|942.48|945.72|941.88|0
1727797380000|2024-10-01 15:43:00|945.92|942.08|945.92|942.08|946.12|942.28|945.72|941.88|0
1727797390000|2024-10-01 15:43:10|945.72|941.88|945.32|941.48|945.72|941.88|945.32|941.48|0
1727797400000|2024-10-01 15:43:20|944.72|940.88|945.32|941.48|945.32|941.48|944.72|940.88|0
1727797410000|2024-10-01 15:43:30|945.12|941.28|945.12|941.28|945.12|941.28|944.72|940.88|0
1727797420000|2024-10-01 15:43:40|944.92|941.08|945.32|941.48|945.32|941.48|944.72|940.88|0
1727797430000|2024-10-01 15:43:50|945.12|941.28|945.12|941.28|945.32|941.48|944.92|941.08|0
1727797440000|2024-10-01 15:44:00|945.32|941.48|944.32|940.48|945.32|941.48|944.32|940.48|0
1727797450000|2024-10-01 15:44:10|943.91|940.07|942.01|938.17|943.91|940.07|942.01|938.17|0
1727797460000|2024-10-01 15:44:20|941.91|938.07|941.61|937.77|941.91|938.07|941.51|937.67|0
1727797470000|2024-10-01 15:44:30|941.71|937.87|941.91|938.07|941.91|938.07|941.51|937.67|0
1727797480000|2024-10-01 15:44:40|942.71|938.87|942.71|938.87|942.91|939.07|942.71|938.87|0
1727797490000|2024-10-01 15:44:50|942.51|938.67|942.71|938.87|942.71|938.87|942.51|938.67|0
1727797500000|2024-10-01 15:45:00|942.91|939.07|941.91|938.07|942.91|939.07|941.71|937.87|0
1727797510000|2024-10-01 15:45:10|940.91|937.07|941.71|937.87|941.91|938.07|940.91|937.07|0
1727797520000|2024-10-01 15:45:20|942.31|938.47|941.91|938.07|942.31|938.47|941.71|937.87|0
1727797530000|2024-10-01 15:45:30|941.71|937.87|941.51|937.67|941.91|938.07|941.51|937.67|0
1727797540000|2024-10-01 15:45:40|941.11|937.27|941.91|938.07|941.91|938.07|941.11|937.27|0
1727797550000|2024-10-01 15:45:50|942.11|938.27|942.31|938.47|942.31|938.47|942.11|938.27|0
1727797560000|2024-10-01 15:46:00|941.91|938.07|940.71|936.87|941.91|938.07|940.71|936.87|0
1727797570000|2024-10-01 15:46:10|940.51|936.67|940.11|936.27|940.51|936.67|939.91|936.07|0
1727797580000|2024-10-01 15:46:20|940.31|936.47|940.11|936.27|940.31|936.47|940.11|936.27|0
1727797590000|2024-10-01 15:46:30|940.51|936.67|940.11|936.27|940.51|936.67|939.91|936.07|0
1727797600000|2024-10-01 15:46:40|939.91|936.07|940.11|936.27|940.11|936.27|939.91|936.07|0
1727797610000|2024-10-01 15:46:50|939.91|936.07|939.31|935.47|939.91|936.07|939.31|935.47|0
1727797620000|2024-10-01 15:47:00|938.31|934.47|938.51|934.67|938.51|934.67|938.11|934.27|0
1727797630000|2024-10-01 15:47:10|939.11|935.27|939.51|935.67|939.51|935.67|939.11|935.27|0
1727797640000|2024-10-01 15:47:20|938.91|935.07|939.11|935.27|939.11|935.27|938.91|935.07|0
1727797650000|2024-10-01 15:47:30|939.31|935.47|939.51|935.67|939.51|935.67|939.31|935.47|0
1727797660000|2024-10-01 15:47:40|939.71|935.87|938.91|935.07|939.71|935.87|938.91|935.07|0
1727797670000|2024-10-01 15:47:50|939.31|935.47|939.71|935.87|939.71|935.87|939.31|935.47|0
1727797680000|2024-10-01 15:48:00|939.51|935.67|940.11|936.27|940.11|936.27|939.51|935.67|0
1727797690000|2024-10-01 15:48:10|939.91|936.07|939.31|935.47|939.91|936.07|938.91|935.07|0
1727797700000|2024-10-01 15:48:20|939.71|935.87|939.11|935.27|939.71|935.87|939.11|935.27|0
1727797710000|2024-10-01 15:48:30|939.31|935.47|939.51|935.67|939.51|935.67|939.11|935.27|0
1727797720000|2024-10-01 15:48:40|939.31|935.47|939.51|935.67|939.51|935.67|939.31|935.47|0
1727797730000|2024-10-01 15:48:50|939.31|935.47|939.31|935.47|939.31|935.47|939.31|935.47|0
1727797740000|2024-10-01 15:49:00|939.4|935.56|940.71|936.87|940.71|936.87|939.4|935.56|0
1727797750000|2024-10-01 15:49:10|940.91|937.07|941.11|937.27|941.51|937.67|940.91|937.07|0
1727797760000|2024-10-01 15:49:20|941.71|937.87|941.71|937.87|941.71|937.87|941.51|937.67|0
1727797770000|2024-10-01 15:49:30|941.51|937.67|941.71|937.87|941.71|937.87|941.51|937.67|0
1727797780000|2024-10-01 15:49:40|941.31|937.47|941.31|937.47|941.51|937.67|941.31|937.47|0
1727797790000|2024-10-01 15:49:50|940.91|937.07|940.71|936.87|940.91|937.07|940.51|936.67|0
1727797800000|2024-10-01 15:50:00|940.51|936.67|940.91|937.07|941|937.16|940.51|936.67|0
1727797810000|2024-10-01 15:50:10|941.71|937.87|941.4|937.56|941.71|937.87|941.31|937.47|0
1727797820000|2024-10-01 15:50:20|941.81|937.97|941.51|937.67|941.81|937.97|941.31|937.47|0
1727797830000|2024-10-01 15:50:30|941.31|937.47|941.31|937.47|941.31|937.47|941.31|937.47|0
1727797840000|2024-10-01 15:50:40|941.51|937.67|941.31|937.47|941.51|937.67|941.11|937.27|0
1727797850000|2024-10-01 15:50:50|941.11|937.27|941.11|937.27|941.11|937.27|940.91|937.07|0
1727797860000|2024-10-01 15:51:00|941.31|937.47|942.31|938.47|942.31|938.47|941.31|937.47|0
1727797870000|2024-10-01 15:51:10|942.51|938.67|941.91|938.07|942.51|938.67|941.91|938.07|0
1727797880000|2024-10-01 15:51:20|942.31|938.47|942.11|938.27|942.31|938.47|941.91|938.07|0
1727797890000|2024-10-01 15:51:30|941.91|938.07|941.91|938.07|941.91|938.07|941.71|937.87|0
1727797900000|2024-10-01 15:51:40|941.51|937.67|941.91|938.07|941.91|938.07|941.51|937.67|0
1727797910000|2024-10-01 15:51:50|941.51|937.67|941.71|937.87|941.71|937.87|941.51|937.67|0
1727797920000|2024-10-01 15:52:00|941.91|938.07|942.11|938.27|942.31|938.47|941.91|938.07|0
1727797930000|2024-10-01 15:52:10|941.71|937.87|941.31|937.47|941.71|937.87|941.31|937.47|0
1727797940000|2024-10-01 15:52:20|941.71|937.87|941.71|937.87|941.71|937.87|941.51|937.67|0
1727797950000|2024-10-01 15:52:30|941.51|937.67|942.11|938.27|942.11|938.27|941.51|937.67|0
1727797960000|2024-10-01 15:52:40|941.91|938.07|942.11|938.27|942.31|938.47|941.91|938.07|0
1727797970000|2024-10-01 15:52:50|942.51|938.67|942.31|938.47|942.71|938.87|942.31|938.47|0
1727797980000|2024-10-01 15:53:00|942.51|938.67|942.51|938.67|942.51|938.67|942.31|938.47|0
1727797990000|2024-10-01 15:53:10|943.11|939.27|942.71|938.87|943.11|939.27|942.71|938.87|0
1727798000000|2024-10-01 15:53:20|942.51|938.67|942.71|938.87|942.71|938.87|941.91|938.07|0
1727798010000|2024-10-01 15:53:30|942.11|938.27|942.51|938.67|942.71|938.87|942.11|938.27|0
1727798020000|2024-10-01 15:53:40|942.71|938.87|942.71|938.87|942.71|938.87|942.51|938.67|0
1727798030000|2024-10-01 15:53:50|942.51|938.67|942.31|938.47|942.71|938.87|942.31|938.47|0
1727798040000|2024-10-01 15:54:00|941.91|938.07|942.71|938.87|942.71|938.87|941.91|938.07|0
1727798050000|2024-10-01 15:54:10|942.91|939.07|942.51|938.67|943.11|939.27|942.51|938.67|0
1727798060000|2024-10-01 15:54:20|942.71|938.87|941.51|937.67|942.71|938.87|941.51|937.67|0
1727798070000|2024-10-01 15:54:30|941.8|937.96|941.71|937.87|941.91|938.07|941.71|937.87|0
1727798080000|2024-10-01 15:54:40|941.51|937.67|941.31|937.47|941.8|937.96|941.11|937.27|0
1727798090000|2024-10-01 15:54:50|941.51|937.67|941.71|937.87|941.91|938.07|941.51|937.67|0
1727798100000|2024-10-01 15:55:00|942.11|938.27|942.71|938.87|942.71|938.87|942.11|938.27|0
1727798110000|2024-10-01 15:55:10|943.11|939.27|942.71|938.87|943.11|939.27|942.71|938.87|0
1727798120000|2024-10-01 15:55:20|943.11|939.27|942.31|938.47|943.11|939.27|942.31|938.47|0
1727798130000|2024-10-01 15:55:30|941.8|937.96|941.31|937.47|941.8|937.96|941.31|937.47|0
1727798140000|2024-10-01 15:55:40|941.11|937.27|940.09|936.25|941.11|937.27|940.09|936.25|0
1727798150000|2024-10-01 15:55:50|939.69|935.85|940.09|936.25|940.49|936.65|939.69|935.85|0
1727798160000|2024-10-01 15:56:00|939.69|935.85|939.89|936.05|940.09|936.25|939.69|935.85|0
1727798170000|2024-10-01 15:56:10|940.09|936.25|939.69|935.85|940.09|936.25|939.49|935.65|0
1727798180000|2024-10-01 15:56:20|939.89|936.05|940.29|936.45|940.29|936.45|939.89|936.05|0
1727798190000|2024-10-01 15:56:30|940.49|936.65|940.09|936.25|940.49|936.65|940.09|936.25|0
1727798200000|2024-10-01 15:56:40|940.29|936.45|940.29|936.45|940.49|936.65|940.29|936.45|0
1727798210000|2024-10-01 15:56:50|940.09|936.25|940.69|936.85|940.69|936.85|940.09|936.25|0
1727798220000|2024-10-01 15:57:00|940.49|936.65|940.49|936.65|940.69|936.85|940.49|936.65|0
1727798230000|2024-10-01 15:57:10|940.69|936.85|940.69|936.85|940.89|937.05|940.69|936.85|0
1727798240000|2024-10-01 15:57:20|940.49|936.65|940.29|936.45|940.89|937.05|940.29|936.45|0
1727798250000|2024-10-01 15:57:30|940.49|936.65|940.49|936.65|940.69|936.85|940.49|936.65|0
1727798260000|2024-10-01 15:57:40|940.29|936.45|940.89|937.05|940.89|937.05|940.29|936.45|0
1727798270000|2024-10-01 15:57:50|941.09|937.25|941.49|937.65|941.49|937.65|941.09|937.25|0
1727798280000|2024-10-01 15:58:00|941.09|937.25|940.29|936.45|941.09|937.25|940.29|936.45|0
1727798290000|2024-10-01 15:58:10|940.49|936.65|940.89|937.05|940.89|937.05|940.49|936.65|0
1727798300000|2024-10-01 15:58:20|940.49|936.65|940.09|936.25|940.49|936.65|940.09|936.25|0
1727798310000|2024-10-01 15:58:30|940.49|936.65|940.09|936.25|940.49|936.65|940.09|936.25|0
1727798320000|2024-10-01 15:58:40|939.89|936.05|939.89|936.05|939.89|936.05|939.69|935.85|0
1727798330000|2024-10-01 15:58:50|940.09|936.25|939.89|936.05|940.09|936.25|939.89|936.05|0
1727798340000|2024-10-01 15:59:00|939.29|935.45|938.49|934.65|939.29|935.45|938.09|934.25|0
1727798350000|2024-10-01 15:59:10|938.29|934.45|938.49|934.65|938.49|934.65|938.29|934.45|0
1727798360000|2024-10-01 15:59:20|938.89|935.05|938.49|934.65|939.29|935.45|938.49|934.65|0
1727798370000|2024-10-01 15:59:30|938.69|934.85|937.49|933.65|938.69|934.85|937.49|933.65|0
1727798380000|2024-10-01 15:59:40|937.89|934.05|937.69|933.85|938.09|934.25|937.49|933.65|0
1727798390000|2024-10-01 15:59:50|937.49|933.65|937.29|933.45|937.69|933.85|937.29|933.45|0
1727798400000|2024-10-01 16:00:00|936.68|932.84|936.08|932.24|936.68|932.84|936.08|932.24|0
1727798410000|2024-10-01 16:00:10|935.88|932.04|935.09|931.25|935.88|932.04|935.09|931.25|0
1727798420000|2024-10-01 16:00:20|934.89|931.05|935.68|931.84|935.68|931.84|934.89|931.05|0
1727798430000|2024-10-01 16:00:30|935.98|932.14|935.28|931.44|935.98|932.14|935.28|931.44|0
1727798440000|2024-10-01 16:00:40|935.48|931.64|935.08|931.24|935.48|931.64|935.08|931.24|0
1727798450000|2024-10-01 16:00:50|935.48|931.64|936.48|932.64|936.48|932.64|935.48|931.64|0
1727798460000|2024-10-01 16:01:00|936.28|932.44|937.08|933.24|937.08|933.24|936.28|932.44|0
1727798470000|2024-10-01 16:01:10|936.68|932.84|936.88|933.04|937.08|933.24|936.68|932.84|0
1727798480000|2024-10-01 16:01:20|937.28|933.44|936.48|932.64|937.28|933.44|936.28|932.44|0
1727798490000|2024-10-01 16:01:30|936.28|932.44|936.68|932.84|936.68|932.84|936.28|932.44|0
1727798500000|2024-10-01 16:01:40|936.48|932.64|936.68|932.84|936.68|932.84|936.48|932.64|0
1727798510000|2024-10-01 16:01:50|936.48|932.64|935.48|931.64|936.48|932.64|935.48|931.64|0
1727798520000|2024-10-01 16:02:00|935.28|931.44|935.48|931.64|935.68|931.84|935.28|931.44|0
1727798530000|2024-10-01 16:02:10|935.28|931.44|935.48|931.64|935.48|931.64|935.28|931.44|0
1727798540000|2024-10-01 16:02:20|935.88|932.04|935.48|931.64|935.88|932.04|935.48|931.64|0
1727798550000|2024-10-01 16:02:30|935.88|932.04|936.88|933.04|936.88|933.04|935.88|932.04|0
1727798560000|2024-10-01 16:02:40|936.68|932.84|936.48|932.64|937.08|933.24|936.48|932.64|0
1727798570000|2024-10-01 16:02:50|936.68|932.84|937.08|933.24|937.08|933.24|936.68|932.84|0
1727798580000|2024-10-01 16:03:00|937.68|933.84|937.88|934.04|938.48|934.64|937.68|933.84|0
1727798590000|2024-10-01 16:03:10|938.08|934.24|937.48|933.64|938.08|934.24|937.48|933.64|0
1727798600000|2024-10-01 16:03:20|937.68|933.84|937.88|934.04|937.88|934.04|937.68|933.84|0
1727798610000|2024-10-01 16:03:30|938.08|934.24|938.88|935.04|938.88|935.04|938.08|934.24|0
1727798620000|2024-10-01 16:03:40|939.09|935.25|940.49|936.65|940.49|936.65|939.09|935.25|0
1727798630000|2024-10-01 16:03:50|941.09|937.25|941.49|937.65|941.49|937.65|941.09|937.25|0
1727798640000|2024-10-01 16:04:00|942.09|938.25|942.29|938.45|942.69|938.85|942.09|938.25|0
1727798650000|2024-10-01 16:04:10|941.69|937.85|941.69|937.85|941.89|938.05|941.69|937.85|0
1727798660000|2024-10-01 16:04:20|941.89|938.05|942.29|938.45|942.29|938.45|941.89|938.05|0
1727798670000|2024-10-01 16:04:30|942.89|939.05|942.69|938.85|942.89|939.05|942.29|938.45|0
1727798680000|2024-10-01 16:04:40|943.09|939.25|942.69|938.85|943.09|939.25|942.69|938.85|0
1727798690000|2024-10-01 16:04:50|942.49|938.65|942.49|938.65|942.69|938.85|942.29|938.45|0
1727798700000|2024-10-01 16:05:00|943.09|939.25|942.89|939.05|943.09|939.25|942.89|939.05|0
1727798710000|2024-10-01 16:05:10|942.49|938.65|942.89|939.05|943.09|939.25|942.49|938.65|0
1727798720000|2024-10-01 16:05:20|943.09|939.25|944.09|940.25|944.09|940.25|942.69|938.85|0
1727798730000|2024-10-01 16:05:30|944.49|940.65|944.49|940.65|944.59|940.75|944.29|940.45|0
1727798740000|2024-10-01 16:05:40|944.09|940.25|944.29|940.45|944.29|940.45|944.09|940.25|0
1727798750000|2024-10-01 16:05:50|945.1|941.26|945.3|941.46|945.3|941.46|944.9|941.06|0
1727798760000|2024-10-01 16:06:00|944.7|940.86|944.29|940.45|944.7|940.86|943.89|940.05|0
1727798770000|2024-10-01 16:06:10|944.49|940.65|944.09|940.25|944.49|940.65|943.69|939.85|0
1727798780000|2024-10-01 16:06:20|944.29|940.45|943.89|940.05|944.29|940.45|943.89|940.05|0
1727798790000|2024-10-01 16:06:30|944.09|940.25|944.29|940.45|944.49|940.65|944.09|940.25|0
1727798800000|2024-10-01 16:06:40|944.09|940.25|944.09|940.25|944.09|940.25|944.09|940.25|0
1727798810000|2024-10-01 16:06:50|944.49|940.65|944.29|940.45|944.49|940.65|944.29|940.45|0
1727798820000|2024-10-01 16:07:00|943.89|940.05|943.09|939.25|943.89|940.05|942.89|939.05|0
1727798830000|2024-10-01 16:07:10|942.69|938.85|942.89|939.05|943.09|939.25|942.69|938.85|0
1727798840000|2024-10-01 16:07:20|943.29|939.45|943.09|939.25|943.29|939.45|942.69|938.85|0
1727798850000|2024-10-01 16:07:30|942.69|938.85|942.69|938.85|942.69|938.85|942.49|938.65|0
1727798860000|2024-10-01 16:07:40|942.99|939.15|943.09|939.25|943.29|939.45|942.99|939.15|0
1727798870000|2024-10-01 16:07:50|942.89|939.05|942.89|939.05|942.89|939.05|942.89|939.05|0
1727798880000|2024-10-01 16:08:00|942.29|938.45|942.29|938.45|942.29|938.45|942.29|938.45|0
1727798890000|2024-10-01 16:08:10|942.49|938.65|943.49|939.65|943.49|939.65|942.49|938.65|0
1727798900000|2024-10-01 16:08:20|943.29|939.45|943.29|939.45|943.29|939.45|942.89|939.05|0
1727798910000|2024-10-01 16:08:30|942.68|938.84|941.93|938.09|942.68|938.84|941.93|938.09|0
1727798920000|2024-10-01 16:08:40|942.53|938.69|942.33|938.49|942.53|938.69|942.33|938.49|0
1727798930000|2024-10-01 16:08:50|941.93|938.09|941.93|938.09|941.93|938.09|941.93|938.09|0
1727798940000|2024-10-01 16:09:00|942.13|938.29|941.93|938.09|942.13|938.29|941.93|938.09|0
1727798950000|2024-10-01 16:09:10|941.73|937.89|941.73|937.89|942.13|938.29|941.73|937.89|0
1727798960000|2024-10-01 16:09:20|942.13|938.29|941.93|938.09|942.33|938.49|941.93|938.09|0
1727798970000|2024-10-01 16:09:30|942.33|938.49|942.13|938.29|942.53|938.69|942.13|938.29|0
1727798980000|2024-10-01 16:09:40|942.33|938.49|941.73|937.89|942.53|938.69|941.73|937.89|0
1727798990000|2024-10-01 16:09:50|942.13|938.29|942.13|938.29|942.13|938.29|941.93|938.09|0
1727799000000|2024-10-01 16:10:00|942.33|938.49|942.73|938.89|942.73|938.89|942.33|938.49|0
1727799010000|2024-10-01 16:10:10|942.33|938.49|942.13|938.29|942.33|938.49|942.13|938.29|0
1727799020000|2024-10-01 16:10:20|942.73|938.89|942.93|939.09|943.13|939.29|942.73|938.89|0
1727799030000|2024-10-01 16:10:30|943.13|939.29|943.33|939.49|943.53|939.69|942.93|939.09|0
1727799040000|2024-10-01 16:10:40|944.34|940.5|943.94|940.1|944.74|940.9|943.94|940.1|0
1727799050000|2024-10-01 16:10:50|943.53|939.69|944.34|940.5|944.34|940.5|943.53|939.69|0
1727799060000|2024-10-01 16:11:00|945.14|941.3|945.74|941.9|945.74|941.9|945.14|941.3|0
1727799070000|2024-10-01 16:11:10|945.34|941.5|945.34|941.5|945.34|941.5|945.14|941.3|0
1727799080000|2024-10-01 16:11:20|945.54|941.7|945.54|941.7|945.94|942.1|945.54|941.7|0
1727799090000|2024-10-01 16:11:30|945.34|941.5|945.34|941.5|945.34|941.5|945.14|941.3|0
1727799100000|2024-10-01 16:11:40|945.54|941.7|944.74|940.9|945.54|941.7|944.74|940.9|0
1727799110000|2024-10-01 16:11:50|945.54|941.7|945.34|941.5|945.54|941.7|945.34|941.5|0
1727799120000|2024-10-01 16:12:00|945.54|941.7|945.94|942.1|945.94|942.1|945.54|941.7|0
1727799130000|2024-10-01 16:12:10|946.14|942.3|945.54|941.7|946.14|942.3|945.54|941.7|0
1727799140000|2024-10-01 16:12:20|945.74|941.9|945.54|941.7|945.74|941.9|945.54|941.7|0
1727799150000|2024-10-01 16:12:30|945.74|941.9|943.73|939.89|945.74|941.9|943.73|939.89|0
1727799160000|2024-10-01 16:12:40|943.53|939.69|943.13|939.29|943.53|939.69|943.13|939.29|0
1727799170000|2024-10-01 16:12:50|942.93|939.09|942.93|939.09|942.93|939.09|942.73|938.89|0
1727799180000|2024-10-01 16:13:00|942.33|938.49|941.53|937.69|942.33|938.49|941.53|937.69|0
1727799190000|2024-10-01 16:13:10|941.33|937.49|941.33|937.49|941.33|937.49|941.33|937.49|0
1727799200000|2024-10-01 16:13:20|941.53|937.69|941.73|937.89|941.73|937.89|941.33|937.49|0
1727799210000|2024-10-01 16:13:30|941.33|937.49|940.72|936.88|941.33|937.49|940.72|936.88|0
1727799220000|2024-10-01 16:13:40|940.32|936.48|940.32|936.48|940.32|936.48|940.12|936.28|0
1727799230000|2024-10-01 16:13:50|940.72|936.88|939.92|936.08|940.72|936.88|939.72|935.88|0
1727799240000|2024-10-01 16:14:00|939.72|935.88|937.92|934.08|939.72|935.88|937.72|933.88|0
1727799250000|2024-10-01 16:14:10|938.72|934.88|938.92|935.08|938.92|935.08|938.52|934.68|0
1727799260000|2024-10-01 16:14:20|938.72|934.88|939.32|935.48|939.32|935.48|938.72|934.88|0
1727799270000|2024-10-01 16:14:30|939.12|935.28|939.32|935.48|939.32|935.48|939.12|935.28|0
1727799280000|2024-10-01 16:14:40|939.12|935.28|939.12|935.28|939.32|935.48|939.12|935.28|0
1727799290000|2024-10-01 16:14:50|938.72|934.88|939.32|935.48|939.32|935.48|938.72|934.88|0
1727799300000|2024-10-01 16:15:00|939.52|935.68|939.92|936.08|939.92|936.08|939.52|935.68|0
1727799310000|2024-10-01 16:15:10|939.52|935.68|940.52|936.68|940.52|936.68|939.52|935.68|0
1727799320000|2024-10-01 16:15:20|939.72|935.88|940.32|936.48|940.52|936.68|939.72|935.88|0
1727799330000|2024-10-01 16:15:30|940.52|936.68|940.72|936.88|940.72|936.88|940.52|936.68|0
1727799340000|2024-10-01 16:15:40|940.92|937.08|940.32|936.48|940.92|937.08|940.32|936.48|0
1727799350000|2024-10-01 16:15:50|939.72|935.88|939.92|936.08|940.12|936.28|939.72|935.88|0
1727799360000|2024-10-01 16:16:00|940.12|936.28|940.52|936.68|940.52|936.68|939.52|935.68|0
1727799370000|2024-10-01 16:16:10|940.72|936.88|940.72|936.88|941.12|937.28|940.72|936.88|0
1727799380000|2024-10-01 16:16:20|940.92|937.08|940.92|937.08|941.12|937.28|940.92|937.08|0
1727799390000|2024-10-01 16:16:30|941.12|937.28|941.42|937.58|941.42|937.58|940.92|937.08|0
1727799400000|2024-10-01 16:16:40|941.73|937.89|942.33|938.49|942.33|938.49|941.73|937.89|0
1727799410000|2024-10-01 16:16:50|942.53|938.69|941.53|937.69|942.73|938.89|941.53|937.69|0
1727799420000|2024-10-01 16:17:00|941.33|937.49|940.72|936.88|941.73|937.89|940.72|936.88|0
1727799430000|2024-10-01 16:17:10|940.92|937.08|940.92|937.08|941.33|937.49|940.92|937.08|0
1727799440000|2024-10-01 16:17:20|941.73|937.89|941.33|937.49|941.93|938.09|941.33|937.49|0
1727799450000|2024-10-01 16:17:30|941.73|937.89|941.53|937.69|941.93|938.09|941.53|937.69|0
1727799460000|2024-10-01 16:17:40|941.33|937.49|941.12|937.28|941.33|937.49|941.12|937.28|0
1727799470000|2024-10-01 16:17:50|941.02|937.18|940.92|937.08|941.02|937.18|940.92|937.08|0
1727799480000|2024-10-01 16:18:00|941.12|937.28|940.32|936.48|941.12|937.28|940.32|936.48|0
1727799490000|2024-10-01 16:18:10|940.12|936.28|939.92|936.08|940.12|936.28|939.72|935.88|0
1727799500000|2024-10-01 16:18:20|940.12|936.28|939.92|936.08|940.12|936.28|939.72|935.88|0
1727799510000|2024-10-01 16:18:30|939.72|935.88|939.92|936.08|939.92|936.08|939.72|935.88|0
1727799520000|2024-10-01 16:18:40|939.52|935.68|939.12|935.28|939.52|935.68|939.12|935.28|0
1727799530000|2024-10-01 16:18:50|939.32|935.48|939.12|935.28|939.32|935.48|939.12|935.28|0
1727799540000|2024-10-01 16:19:00|939.52|935.68|939.32|935.48|939.52|935.68|939.32|935.48|0
1727799550000|2024-10-01 16:19:10|939.12|935.28|939.32|935.48|939.52|935.68|939.12|935.28|0
1727799560000|2024-10-01 16:19:20|939.52|935.68|939.72|935.88|939.92|936.08|939.52|935.68|0
1727799570000|2024-10-01 16:19:30|939.32|935.48|939.52|935.68|939.52|935.68|939.32|935.48|0
1727799580000|2024-10-01 16:19:40|939.72|935.88|939.92|936.08|940.12|936.28|939.72|935.88|0
1727799590000|2024-10-01 16:19:50|940.12|936.28|939.92|936.08|940.12|936.28|939.92|936.08|0
1727799600000|2024-10-01 16:20:00|940.52|936.68|940.92|937.08|940.92|937.08|940.52|936.68|0
1727799610000|2024-10-01 16:20:10|941.32|937.48|941.52|937.68|941.52|937.68|941.12|937.28|0
1727799620000|2024-10-01 16:20:20|941.62|937.78|942.13|938.29|942.13|938.29|941.62|937.78|0
1727799630000|2024-10-01 16:20:30|941.93|938.09|942.3|938.46|942.3|938.46|941.93|938.09|0
1727799640000|2024-10-01 16:20:40|942.5|938.66|942.7|938.86|942.7|938.86|942.5|938.66|0
1727799650000|2024-10-01 16:20:50|942.5|938.66|942.79|938.95|942.9|939.06|942.5|938.66|0
1727799660000|2024-10-01 16:21:00|942.9|939.06|942.5|938.66|942.9|939.06|942.5|938.66|0
1727799670000|2024-10-01 16:21:10|942.29|938.45|941.89|938.05|942.29|938.45|941.89|938.05|0
1727799680000|2024-10-01 16:21:20|941.69|937.85|942.29|938.45|942.29|938.45|941.69|937.85|0
1727799690000|2024-10-01 16:21:30|942.09|938.25|942.09|938.25|942.09|938.25|942.09|938.25|0
1727799700000|2024-10-01 16:21:40|942.29|938.45|942.7|938.86|942.7|938.86|942.29|938.45|0
1727799710000|2024-10-01 16:21:50|942.5|938.66|942.9|939.06|942.9|939.06|942.5|938.66|0
1727799720000|2024-10-01 16:22:00|942.7|938.86|942.9|939.06|942.9|939.06|942.7|938.86|0
1727799730000|2024-10-01 16:22:10|942.7|938.86|941.89|938.05|942.7|938.86|941.89|938.05|0
1727799740000|2024-10-01 16:22:20|942.09|938.25|942.29|938.45|942.29|938.45|942.09|938.25|0
1727799750000|2024-10-01 16:22:30|942.09|938.25|942.09|938.25|942.09|938.25|942.09|938.25|0
1727799760000|2024-10-01 16:22:40|941.89|938.05|942.09|938.25|942.09|938.25|941.89|938.05|0
1727799770000|2024-10-01 16:22:50|941.69|937.85|941.69|937.85|941.69|937.85|941.49|937.65|0
1727799780000|2024-10-01 16:23:00|941.89|938.05|940.29|936.45|941.89|938.05|940.29|936.45|0
1727799790000|2024-10-01 16:23:10|940.49|936.65|940.69|936.85|940.89|937.05|940.49|936.65|0
1727799800000|2024-10-01 16:23:20|940.49|936.65|940.29|936.45|940.49|936.65|940.29|936.45|0
1727799810000|2024-10-01 16:23:30|940.39|936.55|939.69|935.85|940.39|936.55|939.69|935.85|0
1727799820000|2024-10-01 16:23:40|939.49|935.65|939.29|935.45|939.69|935.85|939.29|935.45|0
1727799830000|2024-10-01 16:23:50|939.69|935.85|939.89|936.05|939.89|936.05|939.69|935.85|0
1727799840000|2024-10-01 16:24:00|939.69|935.85|940.09|936.25|940.09|936.25|939.69|935.85|0
1727799850000|2024-10-01 16:24:10|939.49|935.65|938.49|934.65|939.49|935.65|938.09|934.25|0
1727799860000|2024-10-01 16:24:20|938.69|934.85|939.69|935.85|939.69|935.85|938.69|934.85|0
1727799870000|2024-10-01 16:24:30|939.49|935.65|939.09|935.25|939.49|935.65|939.09|935.25|0
1727799880000|2024-10-01 16:24:40|939.29|935.45|939.09|935.25|939.29|935.45|939.09|935.25|0
1727799890000|2024-10-01 16:24:50|938.89|935.05|939.49|935.65|939.49|935.65|938.89|935.05|0
1727799900000|2024-10-01 16:25:00|939.69|935.85|939.29|935.45|939.69|935.85|939.29|935.45|0
1727799910000|2024-10-01 16:25:10|939.49|935.65|939.69|935.85|940.29|936.45|939.49|935.65|0
1727799920000|2024-10-01 16:25:20|939.09|935.25|938.89|935.05|939.09|935.25|938.89|935.05|0
1727799930000|2024-10-01 16:25:30|939.09|935.25|939.29|935.45|939.29|935.45|938.89|935.05|0
1727799940000|2024-10-01 16:25:40|939.49|935.65|939.49|935.65|939.49|935.65|939.49|935.65|0
1727799950000|2024-10-01 16:25:50|939.69|935.85|939.89|936.05|939.89|936.05|939.49|935.65|0
1727799960000|2024-10-01 16:26:00|940.29|936.45|940.09|936.25|940.29|936.45|940.09|936.25|0
1727799970000|2024-10-01 16:26:10|939.69|935.85|939.29|935.45|939.69|935.85|939.29|935.45|0
1727799980000|2024-10-01 16:26:20|938.89|935.05|938.89|935.05|939.09|935.25|938.89|935.05|0
1727799990000|2024-10-01 16:26:30|939.09|935.25|938.69|934.85|939.09|935.25|938.69|934.85|0
1727800000000|2024-10-01 16:26:40|938.49|934.65|939.09|935.25|939.09|935.25|938.49|934.65|0
1727800010000|2024-10-01 16:26:50|938.89|935.05|938.69|934.85|938.89|935.05|938.69|934.85|0
1727800020000|2024-10-01 16:27:00|938.49|934.65|939.29|935.45|939.29|935.45|938.49|934.65|0
1727800030000|2024-10-01 16:27:10|939.09|935.25|938.28|934.44|939.09|935.25|938.08|934.24|0
1727800040000|2024-10-01 16:27:20|938.08|934.24|936.68|932.84|938.08|934.24|936.68|932.84|0
1727800050000|2024-10-01 16:27:30|936.48|932.64|937.68|933.84|937.68|933.84|936.48|932.64|0
1727800060000|2024-10-01 16:27:40|937.58|933.74|937.28|933.44|937.58|933.74|936.88|933.04|0
1727800070000|2024-10-01 16:27:50|936.88|933.04|936.28|932.44|936.88|933.04|936.08|932.24|0
1727800080000|2024-10-01 16:28:00|936.48|932.64|936.28|932.44|936.48|932.64|935.88|932.04|0
1727800090000|2024-10-01 16:28:10|936.08|932.24|936.68|932.84|936.68|932.84|935.28|931.44|0
1727800100000|2024-10-01 16:28:20|936.88|933.04|937.08|933.24|937.08|933.24|936.68|932.84|0
1727800110000|2024-10-01 16:28:30|937.48|933.64|938.08|934.24|938.08|934.24|937.48|933.64|0
1727800120000|2024-10-01 16:28:40|938.48|934.64|939.09|935.25|939.09|935.25|938.48|934.64|0
1727800130000|2024-10-01 16:28:50|939.49|935.65|939.69|935.85|939.69|935.85|939.49|935.65|0
1727800140000|2024-10-01 16:29:00|939.29|935.45|939.09|935.25|939.29|935.45|938.89|935.05|0
1727800150000|2024-10-01 16:29:10|939.29|935.45|939.29|935.45|939.29|935.45|939.09|935.25|0
1727800160000|2024-10-01 16:29:20|940.49|936.65|940.89|937.05|940.89|937.05|940.49|936.65|0
1727800170000|2024-10-01 16:29:30|940.49|936.65|940.29|936.45|940.49|936.65|940.29|936.45|0
1727800180000|2024-10-01 16:29:40|940.09|936.25|940.29|936.45|940.29|936.45|940.09|936.25|0
1727800190000|2024-10-01 16:29:50|940.09|936.25|939.69|935.85|940.29|936.45|939.69|935.85|0
1727800200000|2024-10-01 16:30:00|939.29|935.45|939.69|935.85|939.69|935.85|939.29|935.45|0
1727800210000|2024-10-01 16:30:10|939.49|935.65|939.89|936.05|939.89|936.05|939.49|935.65|0
1727800220000|2024-10-01 16:30:20|939.69|935.85|939.89|936.05|940.09|936.25|939.69|935.85|0
1727800230000|2024-10-01 16:30:30|940.58|936.74|940.49|936.65|940.69|936.85|940.49|936.65|0
1727800240000|2024-10-01 16:30:40|940.29|936.45|940.29|936.45|940.29|936.45|940.09|936.25|0
1727800250000|2024-10-01 16:30:50|940.09|936.25|940.29|936.45|940.29|936.45|940.09|936.25|0
1727800260000|2024-10-01 16:31:00|940.09|936.25|939.29|935.45|940.09|936.25|939.29|935.45|0
1727800270000|2024-10-01 16:31:10|939.69|935.85|939.49|935.65|939.69|935.85|939.29|935.45|0
1727800280000|2024-10-01 16:31:20|939.69|935.85|939.29|935.45|939.69|935.85|939.08|935.24|0
1727800290000|2024-10-01 16:31:30|939.49|935.65|939.49|935.65|939.69|935.85|939.49|935.65|0
1727800300000|2024-10-01 16:31:40|939.69|935.85|939.49|935.65|939.69|935.85|939.08|935.24|0
1727800310000|2024-10-01 16:31:50|939.89|936.05|940.29|936.45|940.49|936.65|939.89|936.05|0
1727800320000|2024-10-01 16:32:00|940.09|936.25|940.09|936.25|940.09|936.25|940.09|936.25|0
1727800330000|2024-10-01 16:32:10|940.49|936.65|940.09|936.25|940.49|936.65|939.89|936.05|0
1727800340000|2024-10-01 16:32:20|940.29|936.45|940.09|936.25|940.29|936.45|939.89|936.05|0
1727800350000|2024-10-01 16:32:30|939.89|936.05|939.49|935.65|939.89|936.05|939.49|935.65|0
1727800360000|2024-10-01 16:32:40|939.28|935.44|935.28|931.44|939.28|935.44|935.28|931.44|0
1727800370000|2024-10-01 16:32:50|934.48|930.64|933.08|929.24|935.48|931.64|933.08|929.24|0
1727800380000|2024-10-01 16:33:00|929.88|926.04|931.88|928.04|931.88|928.04|929.68|925.84|0
1727800390000|2024-10-01 16:33:10|932.68|928.84|929.09|925.25|933.28|929.44|929.09|925.25|0
1727800400000|2024-10-01 16:33:20|930.88|927.04|930.89|927.05|932.08|928.24|930.88|927.04|0
1727800410000|2024-10-01 16:33:30|931.09|927.25|932.56|928.72|932.56|928.72|929.89|926.05|0
1727800420000|2024-10-01 16:33:40|932.76|928.92|934.38|930.54|934.38|930.54|932.76|928.92|0
1727800430000|2024-10-01 16:33:50|934.98|931.14|935.18|931.34|935.18|931.34|934.98|931.14|0
1727800440000|2024-10-01 16:34:00|934.98|931.14|934.38|930.54|935.78|931.94|934.38|930.54|0
1727800450000|2024-10-01 16:34:10|934.98|931.14|934.98|931.14|934.98|931.14|934.58|930.74|0
1727800460000|2024-10-01 16:34:20|934.58|930.74|937.18|933.34|937.18|933.34|934.58|930.74|0
1727800470000|2024-10-01 16:34:30|937.38|933.54|936.98|933.14|937.38|933.54|936.58|932.74|0
1727800480000|2024-10-01 16:34:40|937.38|933.54|939.98|936.14|939.98|936.14|937.38|933.54|0
1727800490000|2024-10-01 16:34:50|939.38|935.54|938.18|934.34|939.38|935.54|937.98|934.14|0
1727800500000|2024-10-01 16:35:00|936.98|933.14|938.18|934.34|938.18|934.34|936.98|933.14|0
1727800510000|2024-10-01 16:35:10|937.38|933.54|937.87|934.03|938.58|934.74|937.38|933.54|0
1727800520000|2024-10-01 16:35:20|938.18|934.34|937.78|933.94|938.38|934.54|937.78|933.94|0
1727800530000|2024-10-01 16:35:30|937.38|933.54|937.58|933.74|937.58|933.74|936.98|933.14|0
1727800540000|2024-10-01 16:35:40|938.18|934.34|939.18|935.34|939.18|935.34|938.18|934.34|0
1727800550000|2024-10-01 16:35:50|938.98|935.14|938.38|934.54|938.98|935.14|938.38|934.54|0
1727800560000|2024-10-01 16:36:00|938.18|934.34|938.98|935.14|938.98|935.14|938.18|934.34|0
1727800570000|2024-10-01 16:36:10|940.58|936.74|940.18|936.34|940.78|936.94|939.58|935.74|0
1727800580000|2024-10-01 16:36:20|939.78|935.94|939.38|935.54|939.78|935.94|939.38|935.54|0
1727800590000|2024-10-01 16:36:30|939.78|935.94|939.18|935.34|939.78|935.94|939.18|935.34|0
1727800600000|2024-10-01 16:36:40|938.98|935.14|937.58|933.74|938.98|935.14|937.58|933.74|0
1727800610000|2024-10-01 16:36:50|936.98|933.14|937.38|933.54|937.58|933.74|936.98|933.14|0
1727800620000|2024-10-01 16:37:00|936.78|932.94|936.98|933.14|936.98|933.14|936.78|932.94|0
1727800630000|2024-10-01 16:37:10|937.18|933.34|936.18|932.34|937.18|933.34|936.18|932.34|0
1727800640000|2024-10-01 16:37:20|935.58|931.74|936.17|932.33|936.38|932.54|935.58|931.74|0
1727800650000|2024-10-01 16:37:30|935.38|931.54|935.97|932.13|936.27|932.43|935.38|931.54|0
1727800660000|2024-10-01 16:37:40|935.57|931.73|935.37|931.53|936.17|932.33|935.37|931.53|0
1727800670000|2024-10-01 16:37:50|935.77|931.93|935.57|931.73|935.97|932.13|935.57|931.73|0
1727800680000|2024-10-01 16:38:00|935.37|931.53|935.77|931.93|935.77|931.93|935.17|931.33|0
1727800690000|2024-10-01 16:38:10|935.97|932.13|935.37|931.53|935.97|932.13|935.37|931.53|0
1727800700000|2024-10-01 16:38:20|935.07|931.23|935.27|931.43|935.27|931.43|934.78|930.94|0
1727800710000|2024-10-01 16:38:30|934.97|931.13|934.18|930.34|934.97|931.13|933.98|930.14|0
1727800720000|2024-10-01 16:38:40|934.38|930.54|933.78|929.94|934.38|930.54|933.78|929.94|0
1727800730000|2024-10-01 16:38:50|933.38|929.54|933.38|929.54|933.58|929.74|933.38|929.54|0
1727800740000|2024-10-01 16:39:00|933.78|929.94|935.17|931.33|935.17|931.33|933.78|929.94|0
1727800750000|2024-10-01 16:39:10|934.97|931.13|933.98|930.14|934.97|931.13|933.98|930.14|0
1727800760000|2024-10-01 16:39:20|934.18|930.34|934.18|930.34|934.18|930.34|933.98|930.14|0
1727800770000|2024-10-01 16:39:30|934.37|930.53|934.57|930.73|934.57|930.73|934.37|930.53|0
1727800780000|2024-10-01 16:39:40|934.18|930.34|932.58|928.74|934.18|930.34|932.58|928.74|0
1727800790000|2024-10-01 16:39:50|932.78|928.94|933.38|929.54|933.58|929.74|932.78|928.94|0
1727800800000|2024-10-01 16:40:00|932.98|929.14|933.58|929.74|933.98|930.14|932.98|929.14|0
1727800810000|2024-10-01 16:40:10|933.98|930.14|934.97|931.13|934.97|931.13|933.97|930.13|0
1727800820000|2024-10-01 16:40:20|934.67|930.83|934.17|930.33|934.67|930.83|934.17|930.33|0
1727800830000|2024-10-01 16:40:30|934.57|930.73|934.37|930.53|934.57|930.73|934.27|930.43|0
1727800840000|2024-10-01 16:40:40|934.17|930.33|934.57|930.73|934.57|930.73|934.17|930.33|0
1727800850000|2024-10-01 16:40:50|934.37|930.53|934.17|930.33|934.77|930.93|934.17|930.33|0
1727800860000|2024-10-01 16:41:00|934.77|930.93|934.57|930.73|935.07|931.23|934.57|930.73|0
1727800870000|2024-10-01 16:41:10|934.17|930.33|935.17|931.33|935.57|931.73|934.17|930.33|0
1727800880000|2024-10-01 16:41:20|935.37|931.53|935.77|931.93|935.77|931.93|934.77|930.93|0
1727800890000|2024-10-01 16:41:30|935.37|931.53|934.97|931.13|935.37|931.53|934.77|930.93|0
1727800900000|2024-10-01 16:41:40|934.37|930.53|933.57|929.73|934.37|930.53|933.38|929.54|0
1727800910000|2024-10-01 16:41:50|933.77|929.93|933.57|929.73|933.77|929.93|933.38|929.54|0
1727800920000|2024-10-01 16:42:00|933.37|929.53|932.98|929.14|933.37|929.53|932.98|929.14|0
1727800930000|2024-10-01 16:42:10|933.18|929.34|931.18|927.34|933.18|929.34|931.18|927.34|0
1727800940000|2024-10-01 16:42:20|931.38|927.54|932.58|928.74|932.58|928.74|931.38|927.54|0
1727800950000|2024-10-01 16:42:30|932.38|928.54|932.58|928.74|932.58|928.74|932.38|928.54|0
1727800960000|2024-10-01 16:42:40|931.18|927.34|931.38|927.54|931.38|927.54|930.98|927.14|0
1727800970000|2024-10-01 16:42:50|931.27|927.43|930.78|926.94|931.27|927.43|930.78|926.94|0
1727800980000|2024-10-01 16:43:00|930.58|926.74|931.98|928.14|931.98|928.14|930.58|926.74|0
1727800990000|2024-10-01 16:43:10|931.38|927.54|930.98|927.14|931.38|927.54|930.58|926.74|0
1727801000000|2024-10-01 16:43:20|930.78|926.94|930.38|926.54|930.78|926.94|930.38|926.54|0
1727801010000|2024-10-01 16:43:30|930.58|926.74|930.58|926.74|930.58|926.74|930.58|926.74|0
1727801020000|2024-10-01 16:43:40|929.58|925.74|928.78|924.94|929.58|925.74|928.78|924.94|0
1727801030000|2024-10-01 16:43:50|928.38|924.54|929.78|925.94|929.78|925.94|928.38|924.54|0
1727801040000|2024-10-01 16:44:00|929.38|925.54|930.18|926.34|930.18|926.34|929.38|925.54|0
1727801050000|2024-10-01 16:44:10|930.38|926.54|930.18|926.34|931.18|927.34|930.18|926.34|0
1727801060000|2024-10-01 16:44:20|931.63|927.79|931.83|927.99|931.83|927.99|931.43|927.59|0
1727801070000|2024-10-01 16:44:30|931.03|927.19|931.63|927.79|931.63|927.79|931.03|927.19|0
1727801080000|2024-10-01 16:44:40|931.23|927.39|931.03|927.19|931.23|927.39|931.03|927.19|0
1727801090000|2024-10-01 16:44:50|930.43|926.59|929.83|925.99|930.43|926.59|929.83|925.99|0
1727801100000|2024-10-01 16:45:00|929.63|925.79|929.83|925.99|929.83|925.99|929.63|925.79|0
1727801110000|2024-10-01 16:45:10|930.23|926.39|929.63|925.79|930.23|926.39|929.63|925.79|0
1727801120000|2024-10-01 16:45:20|930.03|926.19|930.03|926.19|930.23|926.39|930.03|926.19|0
1727801130000|2024-10-01 16:45:30|930.43|926.59|930.43|926.59|930.43|926.59|930.23|926.39|0
1727801140000|2024-10-01 16:45:40|930.83|926.99|930.03|926.19|930.83|926.99|930.03|926.19|0
1727801150000|2024-10-01 16:45:50|929.04|925.2|928.04|924.2|929.04|925.2|927.84|924|0
1727801160000|2024-10-01 16:46:00|928.24|924.4|929.43|925.59|929.43|925.59|928.04|924.2|0
1727801170000|2024-10-01 16:46:10|929.63|925.79|929.43|925.59|929.63|925.79|928.64|924.8|0
1727801180000|2024-10-01 16:46:20|929.83|925.99|929.23|925.39|929.83|925.99|929.23|925.39|0
1727801190000|2024-10-01 16:46:30|930.23|926.39|929.23|925.39|930.23|926.39|929.23|925.39|0
1727801200000|2024-10-01 16:46:40|929.43|925.59|928.24|924.4|929.43|925.59|928.24|924.4|0
1727801210000|2024-10-01 16:46:50|927.44|923.6|927.24|923.4|927.84|924|927.24|923.4|0
1727801220000|2024-10-01 16:47:00|926.65|922.81|925.85|922.01|926.65|922.81|925.85|922.01|0
1727801230000|2024-10-01 16:47:10|926.05|922.21|925.45|921.61|926.05|922.21|925.45|921.61|0
1727801240000|2024-10-01 16:47:20|925.05|921.21|925.25|921.41|925.25|921.41|924.66|920.82|0
1727801250000|2024-10-01 16:47:30|926.25|922.41|928.04|924.2|928.04|924.2|926.25|922.41|0
1727801260000|2024-10-01 16:47:40|928.44|924.6|927.64|923.8|928.44|924.6|927.64|923.8|0
1727801270000|2024-10-01 16:47:50|927.84|924|927.64|923.8|928.44|924.6|927.64|923.8|0
1727801280000|2024-10-01 16:48:00|927.44|923.6|927.44|923.6|927.44|923.6|927.24|923.4|0
1727801290000|2024-10-01 16:48:10|927.64|923.8|927.44|923.6|928.44|924.6|927.44|923.6|0
1727801300000|2024-10-01 16:48:20|927.04|923.2|926.64|922.8|927.04|923.2|926.64|922.8|0
1727801310000|2024-10-01 16:48:30|926.84|923|927.04|923.2|927.04|923.2|926.64|922.8|0
1727801320000|2024-10-01 16:48:40|927.64|923.8|928.44|924.6|928.44|924.6|927.64|923.8|0
1727801330000|2024-10-01 16:48:50|928.24|924.4|927.04|923.2|928.24|924.4|927.04|923.2|0
1727801340000|2024-10-01 16:49:00|926.74|922.9|927.24|923.4|927.64|923.8|926.74|922.9|0
1727801350000|2024-10-01 16:49:10|927.44|923.6|927.24|923.4|927.64|923.8|927.24|923.4|0
1727801360000|2024-10-01 16:49:20|927.04|923.2|927.04|923.2|927.64|923.8|927.04|923.2|0
1727801370000|2024-10-01 16:49:30|927.44|923.6|926.64|922.8|927.44|923.6|926.64|922.8|0
1727801380000|2024-10-01 16:49:40|926.45|922.61|927.24|923.4|927.24|923.4|926.45|922.61|0
1727801390000|2024-10-01 16:49:50|927.44|923.6|928.64|924.8|928.64|924.8|927.44|923.6|0
1727801400000|2024-10-01 16:50:00|928.53|924.69|930.23|926.39|930.23|926.39|928.53|924.69|0
1727801410000|2024-10-01 16:50:10|931.23|927.39|931.23|927.39|931.23|927.39|930.72|926.88|0
1727801420000|2024-10-01 16:50:20|933.02|929.18|933.02|929.18|933.02|929.18|932.82|928.98|0
1727801430000|2024-10-01 16:50:30|932.42|928.58|931.82|927.98|932.62|928.78|931.82|927.98|0
1727801440000|2024-10-01 16:50:40|930.83|926.99|932.42|928.58|932.42|928.58|930.83|926.99|0
1727801450000|2024-10-01 16:50:50|932.82|928.98|932.22|928.38|933.22|929.38|932.22|928.38|0
1727801460000|2024-10-01 16:51:00|932.02|928.18|931.82|927.98|932.02|928.18|931.62|927.78|0
1727801470000|2024-10-01 16:51:10|932.22|928.38|932.42|928.58|932.42|928.58|932.22|928.38|0
1727801480000|2024-10-01 16:51:20|932.22|928.38|933.12|929.28|933.12|929.28|932.22|928.38|0
1727801490000|2024-10-01 16:51:30|933.22|929.38|934.02|930.18|934.02|930.18|933.02|929.18|0
1727801500000|2024-10-01 16:51:40|934.22|930.38|933.42|929.58|934.22|930.38|933.42|929.58|0
1727801510000|2024-10-01 16:51:50|933.82|929.98|933.22|929.38|933.82|929.98|933.02|929.18|0
1727801520000|2024-10-01 16:52:00|933.42|929.58|933.82|929.98|933.82|929.98|933.22|929.38|0
1727801530000|2024-10-01 16:52:10|933.42|929.58|933.42|929.58|933.42|929.58|933.42|929.58|0
1727801540000|2024-10-01 16:52:20|933.62|929.78|933.02|929.18|933.62|929.78|933.02|929.18|0
1727801550000|2024-10-01 16:52:30|932.82|928.98|931.92|928.08|932.82|928.98|931.92|928.08|0
1727801560000|2024-10-01 16:52:40|932.02|928.18|932.62|928.78|932.82|928.98|932.02|928.18|0
1727801570000|2024-10-01 16:52:50|932.82|928.98|932.82|928.98|932.82|928.98|932.62|928.78|0
1727801580000|2024-10-01 16:53:00|932.62|928.78|934.22|930.38|934.22|930.38|932.52|928.68|0
1727801590000|2024-10-01 16:53:10|934.62|930.78|935.21|931.37|935.21|931.37|934.62|930.78|0
1727801600000|2024-10-01 16:53:20|934.82|930.98|935.02|931.18|935.02|931.18|934.82|930.98|0
1727801610000|2024-10-01 16:53:30|935.21|931.37|935.61|931.77|935.61|931.77|935.02|931.18|0
1727801620000|2024-10-01 16:53:40|935.81|931.97|939.01|935.17|939.01|935.17|935.81|931.97|0
1727801630000|2024-10-01 16:53:50|939.61|935.77|938.21|934.37|939.61|935.77|938.21|934.37|0
1727801640000|2024-10-01 16:54:00|938.01|934.17|938.81|934.97|938.81|934.97|937.81|933.97|0
1727801650000|2024-10-01 16:54:10|940.21|936.37|941.21|937.37|941.21|937.37|940.21|936.37|0
1727801660000|2024-10-01 16:54:20|941.61|937.77|939.21|935.37|941.61|937.77|939.21|935.37|0
1727801670000|2024-10-01 16:54:30|939.41|935.57|939.01|935.17|939.41|935.57|938.81|934.97|0
1727801680000|2024-10-01 16:54:40|939.41|935.57|939.21|935.37|939.41|935.57|939.01|935.17|0
1727801690000|2024-10-01 16:54:50|938.81|934.97|938.41|934.57|938.81|934.97|938.41|934.57|0
1727801700000|2024-10-01 16:55:00|938.21|934.37|938.81|934.97|939.21|935.37|938.21|934.37|0
1727801710000|2024-10-01 16:55:10|939.01|935.17|938.21|934.37|939.01|935.17|938.01|934.17|0
1727801720000|2024-10-01 16:55:20|938.61|934.77|938.81|934.97|938.81|934.97|938.41|934.57|0
1727801730000|2024-10-01 16:55:30|938.41|934.57|937.81|933.97|938.41|934.57|937.41|933.57|0
1727801740000|2024-10-01 16:55:40|937.51|933.67|937.61|933.77|937.61|933.77|937.41|933.57|0
1727801750000|2024-10-01 16:55:50|937.41|933.57|937.21|933.37|937.61|933.77|937.21|933.37|0
1727801760000|2024-10-01 16:56:00|938.01|934.17|938.01|934.17|938.41|934.57|938.01|934.17|0
1727801770000|2024-10-01 16:56:10|938.21|934.37|938.01|934.17|938.21|934.37|938.01|934.17|0
1727801780000|2024-10-01 16:56:20|938.21|934.37|937.21|933.37|938.21|934.37|937.21|933.37|0
1727801790000|2024-10-01 16:56:30|937.81|933.97|937.61|933.77|938.41|934.57|937.61|933.77|0
1727801800000|2024-10-01 16:56:40|937.21|933.37|936.01|932.17|937.21|933.37|935.81|931.97|0
1727801810000|2024-10-01 16:56:50|934.02|930.18|934.42|930.58|934.42|930.58|933.82|929.98|0
1727801820000|2024-10-01 16:57:00|935.21|931.37|935.41|931.57|935.61|931.77|935.21|931.37|0
1727801830000|2024-10-01 16:57:10|935.01|931.17|934.22|930.38|935.01|931.17|934.22|930.38|0
1727801840000|2024-10-01 16:57:20|932.97|929.13|932.77|928.93|933.17|929.33|932.77|928.93|0
1727801850000|2024-10-01 16:57:30|933.62|929.78|933.22|929.38|933.62|929.78|933.02|929.18|0
1727801860000|2024-10-01 16:57:40|933.82|929.98|934.02|930.18|934.02|930.18|933.62|929.78|0
1727801870000|2024-10-01 16:57:50|934.41|930.57|935.41|931.57|935.41|931.57|934.41|930.57|0
1727801880000|2024-10-01 16:58:00|935.01|931.17|935.61|931.77|935.81|931.97|935.01|931.17|0
1727801890000|2024-10-01 16:58:10|936.21|932.37|935.81|931.97|936.21|932.37|935.81|931.97|0
1727801900000|2024-10-01 16:58:20|935.41|931.57|935.61|931.77|935.81|931.97|935.41|931.57|0
1727801910000|2024-10-01 16:58:30|935.81|931.97|935.81|931.97|935.81|931.97|935.41|931.57|0
1727801920000|2024-10-01 16:58:40|937.21|933.37|941.01|937.17|941.01|937.17|937.01|933.17|0
1727801930000|2024-10-01 16:58:50|939.81|935.97|942.41|938.57|942.41|938.57|939.81|935.97|0
1727801940000|2024-10-01 16:59:00|941.41|937.57|940.01|936.17|941.61|937.77|940.01|936.17|0
1727801950000|2024-10-01 16:59:10|939.41|935.57|938.61|934.77|939.81|935.97|938.61|934.77|0
1727801960000|2024-10-01 16:59:20|938.41|934.57|938.21|934.37|938.41|934.57|938.21|934.37|0
1727801970000|2024-10-01 16:59:30|937.81|933.97|937.81|933.97|937.81|933.97|937.41|933.57|0
1727801980000|2024-10-01 16:59:40|937.41|933.57|938.21|934.37|938.21|934.37|937.41|933.57|0
1727801990000|2024-10-01 16:59:50|938.01|934.17|938.41|934.57|938.61|934.77|938.01|934.17|0
1727802000000|2024-10-01 17:00:00|938.61|934.77|938.01|934.17|938.61|934.77|937.61|933.77|0
1727802010000|2024-10-01 17:00:10|937.41|933.57|935.61|931.77|937.41|933.57|935.61|931.77|0
1727802020000|2024-10-01 17:00:20|936.41|932.57|936.41|932.57|936.41|932.57|936.01|932.17|0
1727802030000|2024-10-01 17:00:30|936.61|932.77|936.81|932.97|937.01|933.17|936.61|932.77|0
1727802040000|2024-10-01 17:00:40|936.41|932.57|936.81|932.97|937.01|933.17|936.41|932.57|0
1727802050000|2024-10-01 17:00:50|937.01|933.17|937.81|933.97|937.9|934.06|936.41|932.57|0
1727802060000|2024-10-01 17:01:00|938.01|934.17|937.81|933.97|938.21|934.37|937.81|933.97|0
1727802070000|2024-10-01 17:01:10|937.41|933.57|936.61|932.77|937.41|933.57|936.61|932.77|0
1727802080000|2024-10-01 17:01:20|936.41|932.57|936.21|932.37|936.61|932.77|936.21|932.37|0
1727802090000|2024-10-01 17:01:30|935.81|931.97|936.01|932.17|936.21|932.37|935.81|931.97|0
1727802100000|2024-10-01 17:01:40|936.11|932.27|936.21|932.37|936.21|932.37|935.81|931.97|0
1727802110000|2024-10-01 17:01:50|936.01|932.17|935.61|931.77|936.01|932.17|935.61|931.77|0
1727802120000|2024-10-01 17:02:00|935.41|931.57|934.81|930.97|935.61|931.77|934.41|930.57|0
1727802130000|2024-10-01 17:02:10|935.01|931.17|935.21|931.37|935.21|931.37|934.41|930.57|0
1727802140000|2024-10-01 17:02:20|934.41|930.57|934.21|930.37|934.41|930.57|934.21|930.37|0
1727802150000|2024-10-01 17:02:30|933.62|929.78|933.62|929.78|933.81|929.97|933.62|929.78|0
1727802160000|2024-10-01 17:02:40|933.42|929.58|933.22|929.38|933.42|929.58|933.02|929.18|0
1727802170000|2024-10-01 17:02:50|933.02|929.18|933.22|929.38|933.22|929.38|933.02|929.18|0
1727802180000|2024-10-01 17:03:00|934.01|930.17|933.22|929.38|934.01|930.17|933.22|929.38|0
1727802190000|2024-10-01 17:03:10|932.22|928.38|932.02|928.18|932.22|928.38|932.02|928.18|0
1727802200000|2024-10-01 17:03:20|932.62|928.78|932.62|928.78|932.62|928.78|932.42|928.58|0
1727802210000|2024-10-01 17:03:30|932.82|928.98|931.82|927.98|932.82|928.98|931.82|927.98|0
1727802220000|2024-10-01 17:03:40|932.22|928.38|933.42|929.58|933.42|929.58|932.22|928.38|0
1727802230000|2024-10-01 17:03:50|933.62|929.78|933.42|929.58|933.62|929.78|933.22|929.38|0
1727802240000|2024-10-01 17:04:00|933.22|929.38|933.81|929.97|933.81|929.97|933.22|929.38|0
1727802250000|2024-10-01 17:04:10|933.22|929.38|933.61|929.77|933.61|929.77|933.22|929.38|0
1727802260000|2024-10-01 17:04:20|933.02|929.18|932.42|928.58|933.02|929.18|932.42|928.58|0
1727802270000|2024-10-01 17:04:30|932.82|928.98|931.62|927.78|932.82|928.98|931.62|927.78|0
1727802280000|2024-10-01 17:04:40|931.82|927.98|931.22|927.38|931.82|927.98|931.22|927.38|0
1727802290000|2024-10-01 17:04:50|931.42|927.58|930.72|926.88|931.62|927.78|930.72|926.88|0
1727802300000|2024-10-01 17:05:00|931.02|927.18|930.03|926.19|931.62|927.78|930.03|926.19|0
1727802310000|2024-10-01 17:05:10|931.05|927.21|930.05|926.21|931.05|927.21|930.05|926.21|0
1727802320000|2024-10-01 17:05:20|929.85|926.01|929.85|926.01|929.85|926.01|929.46|925.62|0
1727802330000|2024-10-01 17:05:30|929.26|925.42|929.46|925.62|929.46|925.62|929.06|925.22|0
1727802340000|2024-10-01 17:05:40|929.85|926.01|929.26|925.42|930.05|926.21|929.26|925.42|0
1727802350000|2024-10-01 17:05:50|929.66|925.82|930.48|926.64|930.48|926.64|929.46|925.62|0
1727802360000|2024-10-01 17:06:00|930.28|926.44|930.48|926.64|930.68|926.84|930.28|926.44|0
1727802370000|2024-10-01 17:06:10|930.28|926.44|930.88|927.04|931.48|927.64|930.28|926.44|0
1727802380000|2024-10-01 17:06:20|930.68|926.84|930.08|926.24|930.88|927.04|930.08|926.24|0
1727802390000|2024-10-01 17:06:30|930.28|926.44|930.68|926.84|931.28|927.44|930.28|926.44|0
1727802400000|2024-10-01 17:06:40|930.28|926.44|930.28|926.44|930.68|926.84|930.28|926.44|0
1727802410000|2024-10-01 17:06:50|929.88|926.04|930.08|926.24|930.08|926.24|929.49|925.65|0
1727802420000|2024-10-01 17:07:00|930.68|926.84|930.68|926.84|931.17|927.33|930.68|926.84|0
1727802430000|2024-10-01 17:07:10|931.28|927.44|930.68|926.84|931.28|927.44|930.68|926.84|0
1727802440000|2024-10-01 17:07:20|931.08|927.24|931.87|928.03|931.87|928.03|931.08|927.24|0
1727802450000|2024-10-01 17:07:30|931.48|927.64|931.28|927.44|931.48|927.64|930.88|927.04|0
1727802460000|2024-10-01 17:07:40|931.08|927.24|930.88|927.04|931.08|927.24|930.88|927.04|0
1727802470000|2024-10-01 17:07:50|930.68|926.84|931.37|927.53|931.37|927.53|930.68|926.84|0
1727802480000|2024-10-01 17:08:00|930.88|927.04|930.68|926.84|931.68|927.84|930.68|926.84|0
1727802490000|2024-10-01 17:08:10|930.48|926.64|929.88|926.04|931.48|927.64|929.88|926.04|0
1727802500000|2024-10-01 17:08:20|929.49|925.65|931.48|927.64|931.87|928.03|929.49|925.65|0
1727802510000|2024-10-01 17:08:30|931.68|927.84|932.27|928.43|933.07|929.23|931.68|927.84|0
1727802520000|2024-10-01 17:08:40|932.07|928.23|931.68|927.84|932.07|928.23|931.68|927.84|0
1727802530000|2024-10-01 17:08:50|931.48|927.64|931.28|927.44|931.68|927.84|931.28|927.44|0
1727802540000|2024-10-01 17:09:00|931.08|927.24|932.47|928.63|932.47|928.63|931.08|927.24|0
1727802550000|2024-10-01 17:09:10|931.87|928.03|931.28|927.44|931.87|928.03|931.08|927.24|0
1727802560000|2024-10-01 17:09:20|931.68|927.84|931.68|927.84|931.68|927.84|931.48|927.64|0
1727802570000|2024-10-01 17:09:30|931.48|927.64|931.87|928.03|931.87|928.03|931.28|927.44|0
1727802580000|2024-10-01 17:09:40|931.48|927.64|930.48|926.64|931.48|927.64|930.48|926.64|0
1727802590000|2024-10-01 17:09:50|930.68|926.84|931.28|927.44|931.28|927.44|930.68|926.84|0
1727802600000|2024-10-01 17:10:00|931.57|927.73|932.67|928.83|932.87|929.03|931.57|927.73|0
1727802610000|2024-10-01 17:10:10|931.87|928.03|931.28|927.44|931.87|928.03|931.28|927.44|0
1727802620000|2024-10-01 17:10:20|931.67|927.83|931.08|927.24|931.67|927.83|931.08|927.24|0
1727802630000|2024-10-01 17:10:30|931.28|927.44|929.68|925.84|931.28|927.44|929.68|925.84|0
1727802640000|2024-10-01 17:10:40|930.28|926.44|929.88|926.04|930.68|926.84|929.88|926.04|0
1727802650000|2024-10-01 17:10:50|929.38|925.54|929.09|925.25|929.49|925.65|929.09|925.25|0
1727802660000|2024-10-01 17:11:00|929.29|925.45|929.09|925.25|929.49|925.65|928.69|924.85|0
1727802670000|2024-10-01 17:11:10|928.69|924.85|929.09|925.25|929.09|925.25|928.69|924.85|0
1727802680000|2024-10-01 17:11:20|929.29|925.45|929.68|925.84|929.88|926.04|929.29|925.45|0
1727802690000|2024-10-01 17:11:30|929.88|926.04|929.49|925.65|929.88|926.04|929.49|925.65|0
1727802700000|2024-10-01 17:11:40|929.68|925.84|929.49|925.65|930.08|926.24|929.49|925.65|0
1727802710000|2024-10-01 17:11:50|929.29|925.45|928.89|925.05|929.29|925.45|928.89|925.05|0
1727802720000|2024-10-01 17:12:00|929.09|925.25|929.88|926.04|930.28|926.44|929.09|925.25|0
1727802730000|2024-10-01 17:12:10|929.68|925.84|929.49|925.65|929.68|925.84|929.09|925.25|0
1727802740000|2024-10-01 17:12:20|930.08|926.24|932.07|928.23|932.07|928.23|930.08|926.24|0
1727802750000|2024-10-01 17:12:30|932.47|928.63|933.27|929.43|933.67|929.83|932.47|928.63|0
1727802760000|2024-10-01 17:12:40|933.07|929.23|932.47|928.63|933.07|929.23|932.27|928.43|0
1727802770000|2024-10-01 17:12:50|932.07|928.23|932.07|928.23|932.07|928.23|931.67|927.83|0
1727802780000|2024-10-01 17:13:00|932.47|928.63|931.97|928.13|932.67|928.83|931.97|928.13|0
1727802790000|2024-10-01 17:13:10|932.47|928.63|933.07|929.23|933.07|929.23|932.47|928.63|0
1727802800000|2024-10-01 17:13:20|932.47|928.63|931.97|928.13|932.47|928.63|931.87|928.03|0
1727802810000|2024-10-01 17:13:30|931.87|928.03|931.17|927.33|931.87|928.03|931.17|927.33|0
1727802820000|2024-10-01 17:13:40|931.08|927.24|930.28|926.44|931.08|927.24|930.28|926.44|0
1727802830000|2024-10-01 17:13:50|930.68|926.84|930.08|926.24|930.68|926.84|930.08|926.24|0
1727802840000|2024-10-01 17:14:00|930.48|926.64|929.68|925.84|930.48|926.64|929.68|925.84|0
1727802850000|2024-10-01 17:14:10|929.48|925.64|929.48|925.64|929.88|926.04|929.48|925.64|0
1727802860000|2024-10-01 17:14:20|929.88|926.04|929.09|925.25|929.88|926.04|929.09|925.25|0
1727802870000|2024-10-01 17:14:30|929.29|925.45|929.09|925.25|929.29|925.45|928.89|925.05|0
1727802880000|2024-10-01 17:14:40|929.29|925.45|929.09|925.25|929.29|925.45|929.09|925.25|0
1727802890000|2024-10-01 17:14:50|929.29|925.45|928.69|924.85|929.29|925.45|928.69|924.85|0
1727802900000|2024-10-01 17:15:00|928.89|925.05|927.69|923.85|928.89|925.05|927.5|923.66|0
1727802910000|2024-10-01 17:15:10|927.5|923.66|926.7|922.86|927.5|923.66|926.5|922.66|0
1727802920000|2024-10-01 17:15:20|925.31|921.47|925.91|922.07|925.91|922.07|924.71|920.87|0
1727802930000|2024-10-01 17:15:30|925.31|921.47|926.1|922.26|926.1|922.26|925.31|921.47|0
1727802940000|2024-10-01 17:15:40|926.3|922.46|926.3|922.46|926.3|922.46|925.91|922.07|0
1727802950000|2024-10-01 17:15:50|926.5|922.66|926.1|922.26|926.7|922.86|926.1|922.26|0
1727802960000|2024-10-01 17:16:00|926.3|922.46|926.3|922.46|926.3|922.46|926.2|922.36|0
1727802970000|2024-10-01 17:16:10|925.71|921.87|925.91|922.07|926.1|922.26|925.71|921.87|0
1727802980000|2024-10-01 17:16:20|926.1|922.26|925.71|921.87|926.1|922.26|925.71|921.87|0
1727802990000|2024-10-01 17:16:30|925.51|921.67|925.31|921.47|925.71|921.87|925.31|921.47|0
1727803000000|2024-10-01 17:16:40|925.51|921.67|925.51|921.67|925.51|921.67|924.91|921.07|0
1727803010000|2024-10-01 17:16:50|925.11|921.27|926.5|922.66|927.1|923.26|925.11|921.27|0
1727803020000|2024-10-01 17:17:00|926.7|922.86|925.71|921.87|926.7|922.86|925.71|921.87|0
1727803030000|2024-10-01 17:17:10|925.51|921.67|925.51|921.67|925.71|921.87|925.51|921.67|0
1727803040000|2024-10-01 17:17:20|925.91|922.07|925.91|922.07|926.1|922.26|925.91|922.07|0
1727803050000|2024-10-01 17:17:30|925.51|921.67|925.31|921.47|925.71|921.87|925.31|921.47|0
1727803060000|2024-10-01 17:17:40|924.32|920.48|924.91|921.07|924.91|921.07|924.32|920.48|0
1727803070000|2024-10-01 17:17:50|925.11|921.27|925.11|921.27|925.71|921.87|925.11|921.27|0
1727803080000|2024-10-01 17:18:00|925.31|921.47|925.51|921.67|925.51|921.67|924.71|920.87|0
1727803090000|2024-10-01 17:18:10|926.1|922.26|925.31|921.47|926.1|922.26|925.31|921.47|0
1727803100000|2024-10-01 17:18:20|925.51|921.67|925.91|922.07|925.91|922.07|925.51|921.67|0
1727803110000|2024-10-01 17:18:30|925.71|921.87|925.51|921.67|925.91|922.07|925.51|921.67|0
1727803120000|2024-10-01 17:18:40|925.71|921.87|925.9|922.06|925.9|922.06|925.51|921.67|0
1727803130000|2024-10-01 17:18:50|925.71|921.87|926.5|922.66|926.5|922.66|925.71|921.87|0
1727803140000|2024-10-01 17:19:00|926.1|922.26|925.51|921.67|926.1|922.26|925.51|921.67|0
1727803150000|2024-10-01 17:19:10|925.31|921.47|925.11|921.27|925.31|921.47|925.11|921.27|0
1727803160000|2024-10-01 17:19:20|925.51|921.67|925.51|921.67|925.71|921.87|925.51|921.67|0
1727803170000|2024-10-01 17:19:30|925.11|921.27|925.11|921.27|925.31|921.47|925.11|921.27|0
1727803180000|2024-10-01 17:19:40|924.71|920.87|924.32|920.48|924.71|920.87|924.32|920.48|0
1727803190000|2024-10-01 17:19:50|924.71|920.87|924.91|921.07|924.91|921.07|924.71|920.87|0
1727803200000|2024-10-01 17:20:00|925.31|921.47|926.5|922.66|926.5|922.66|925.31|921.47|0
1727803210000|2024-10-01 17:20:10|926.7|922.86|927.3|923.46|927.3|923.46|926.7|922.86|0
1727803220000|2024-10-01 17:20:20|926.7|922.86|926.5|922.66|926.9|923.06|926.5|922.66|0
1727803230000|2024-10-01 17:20:30|926.7|922.86|926.7|922.86|926.9|923.06|926.5|922.66|0
1727803240000|2024-10-01 17:20:40|926.9|923.06|926.1|922.26|926.9|923.06|926.1|922.26|0
1727803250000|2024-10-01 17:20:50|926.3|922.46|926.3|922.46|926.3|922.46|926.3|922.46|0
1727803260000|2024-10-01 17:21:00|926.1|922.26|926.7|922.86|926.79|922.95|926.1|922.26|0
1727803270000|2024-10-01 17:21:10|927.49|923.65|928.58|924.74|928.58|924.74|927.49|923.65|0
1727803280000|2024-10-01 17:21:20|928.29|924.45|927.89|924.05|928.29|924.45|927.89|924.05|0
1727803290000|2024-10-01 17:21:30|927.79|923.95|928.49|924.65|928.49|924.65|927.79|923.95|0
1727803300000|2024-10-01 17:21:40|927.89|924.05|926.9|923.06|927.89|924.05|926.9|923.06|0
1727803310000|2024-10-01 17:21:50|927.1|923.26|925.9|922.06|927.1|923.26|925.9|922.06|0
1727803320000|2024-10-01 17:22:00|926.1|922.26|925.71|921.87|926.3|922.46|925.71|921.87|0
1727803330000|2024-10-01 17:22:10|926.1|922.26|925.11|921.27|926.1|922.26|925.11|921.27|0
1727803340000|2024-10-01 17:22:20|925.71|921.87|925.11|921.27|925.9|922.06|925.11|921.27|0
1727803350000|2024-10-01 17:22:30|925.31|921.47|925.71|921.87|925.71|921.87|925.11|921.27|0
1727803360000|2024-10-01 17:22:40|925.4|921.56|925.4|921.56|925.4|921.56|925.4|921.56|0
1727803370000|2024-10-01 17:22:50|925.51|921.67|926.1|922.26|926.1|922.26|925.51|921.67|0
1727803380000|2024-10-01 17:23:00|926.7|922.86|926.1|922.26|926.7|922.86|925.9|922.06|0
1727803390000|2024-10-01 17:23:10|926.3|922.46|925.51|921.67|926.3|922.46|925.51|921.67|0
1727803400000|2024-10-01 17:23:20|926.1|922.26|925.51|921.67|926.1|922.26|925.51|921.67|0
1727803420000|2024-10-01 17:23:40|925.9|922.06|925.31|921.47|925.9|922.06|925.31|921.47|0
1727803430000|2024-10-01 17:23:50|925.11|921.27|924.71|920.87|925.11|921.27|924.71|920.87|0
1727803440000|2024-10-01 17:24:00|924.51|920.67|924.91|921.07|924.91|921.07|924.12|920.28|0
1727803450000|2024-10-01 17:24:10|924.51|920.67|924.31|920.47|924.51|920.67|924.12|920.28|0
1727803460000|2024-10-01 17:24:20|924.12|920.28|924.31|920.47|924.31|920.47|924.12|920.28|0
1727803470000|2024-10-01 17:24:30|924.71|920.87|925.11|921.27|925.11|921.27|924.71|920.87|0
1727803480000|2024-10-01 17:24:40|924.91|921.07|925.9|922.06|925.9|922.06|924.91|921.07|0
1727803490000|2024-10-01 17:24:50|925.51|921.67|924.91|921.07|925.51|921.67|924.91|921.07|0
1727803500000|2024-10-01 17:25:00|925.31|921.47|924.71|920.87|925.31|921.47|924.71|920.87|0
1727803510000|2024-10-01 17:25:10|924.51|920.67|924.31|920.47|924.51|920.67|924.31|920.47|0
1727803520000|2024-10-01 17:25:20|924.51|920.67|924.51|920.67|924.71|920.87|924.51|920.67|0
1727803530000|2024-10-01 17:25:30|924.12|920.28|923.72|919.88|924.12|920.28|923.72|919.88|0
1727803540000|2024-10-01 17:25:40|923.92|920.08|923.72|919.88|923.92|920.08|923.32|919.48|0
1727803550000|2024-10-01 17:25:50|923.52|919.68|924.12|920.28|924.12|920.28|923.52|919.68|0
1727803560000|2024-10-01 17:26:00|923.92|920.08|924.51|920.67|924.51|920.67|923.92|920.08|0
1727803570000|2024-10-01 17:26:10|924.71|920.87|923.92|920.08|924.71|920.87|923.92|920.08|0
1727803580000|2024-10-01 17:26:20|924.31|920.47|924.71|920.87|924.91|921.07|924.31|920.47|0
1727803590000|2024-10-01 17:26:30|924.51|920.67|924.71|920.87|924.71|920.87|924.31|920.47|0
1727803600000|2024-10-01 17:26:40|925.11|921.27|925.11|921.27|925.11|921.27|924.91|921.07|0
1727803610000|2024-10-01 17:26:50|924.12|920.28|922.01|918.17|924.12|920.28|922.01|918.17|0
1727803620000|2024-10-01 17:27:00|922.4|918.56|923.83|919.99|923.83|919.99|922.4|918.56|0
1727803630000|2024-10-01 17:27:10|923.33|919.49|923.03|919.19|923.43|919.59|923.03|919.19|0
1727803640000|2024-10-01 17:27:20|923.63|919.79|924.03|920.19|924.03|920.19|923.43|919.59|0
1727803650000|2024-10-01 17:27:30|923.83|919.99|923.83|919.99|924.23|920.39|923.83|919.99|0
1727803660000|2024-10-01 17:27:40|924.62|920.78|924.03|920.19|924.62|920.78|924.03|920.19|0
1727803670000|2024-10-01 17:27:50|923.43|919.59|923.03|919.19|923.43|919.59|923.03|919.19|0
1727803680000|2024-10-01 17:28:00|923.23|919.39|922.83|918.99|923.23|919.39|922.83|918.99|0
1727803690000|2024-10-01 17:28:10|922.64|918.8|922.44|918.6|922.64|918.8|922.04|918.2|0
1727803700000|2024-10-01 17:28:20|922.83|918.99|922.64|918.8|923.03|919.19|922.64|918.8|0
1727803710000|2024-10-01 17:28:30|922.44|918.6|922.64|918.8|922.64|918.8|922.44|918.6|0
1727803720000|2024-10-01 17:28:40|923.03|919.19|924.23|920.39|924.23|920.39|923.03|919.19|0
1727803730000|2024-10-01 17:28:50|924.42|920.58|924.82|920.98|924.82|920.98|924.42|920.58|0
1727803740000|2024-10-01 17:29:00|925.22|921.38|924.62|920.78|925.22|921.38|924.62|920.78|0
1727803750000|2024-10-01 17:29:10|924.42|920.58|923.83|919.99|924.42|920.58|923.83|919.99|0
1727803760000|2024-10-01 17:29:20|924.23|920.39|923.43|919.59|924.23|920.39|923.43|919.59|0
1727803770000|2024-10-01 17:29:30|923.63|919.79|923.43|919.59|923.63|919.79|923.23|919.39|0
1727803780000|2024-10-01 17:29:40|923.23|919.39|923.03|919.19|923.43|919.59|923.03|919.19|0
1727803790000|2024-10-01 17:29:50|923.23|919.39|923.03|919.19|923.23|919.39|923.03|919.19|0
1727803800000|2024-10-01 17:30:00|922.64|918.8|922.64|918.8|922.83|918.99|922.64|918.8|0
1727803810000|2024-10-01 17:30:10|922.44|918.6|922.04|918.2|922.44|918.6|922.04|918.2|0
1727803820000|2024-10-01 17:30:20|922.14|918.3|922.83|918.99|922.83|918.99|922.14|918.3|0
1727803830000|2024-10-01 17:30:30|922.44|918.6|922.04|918.2|922.44|918.6|922.04|918.2|0
1727803840000|2024-10-01 17:30:40|922.24|918.4|923.53|919.69|923.53|919.69|922.24|918.4|0
1727803850000|2024-10-01 17:30:50|924.22|920.38|923.83|919.99|924.22|920.38|923.43|919.59|0
1727803860000|2024-10-01 17:31:00|924.22|920.38|927.21|923.37|927.21|923.37|924.22|920.38|0
1727803870000|2024-10-01 17:31:10|928|924.16|928.6|924.76|929|925.16|928|924.16|0
1727803880000|2024-10-01 17:31:20|927.41|923.57|927.41|923.57|927.8|923.96|927.41|923.57|0
1727803890000|2024-10-01 17:31:30|928.2|924.36|927.21|923.37|928.2|924.36|927.21|923.37|0
1727803900000|2024-10-01 17:31:40|928.6|924.76|929.4|925.56|929.99|926.15|928.6|924.76|0
1727803910000|2024-10-01 17:31:50|931.39|927.55|930.99|927.15|931.39|927.55|930.99|927.15|0
1727803920000|2024-10-01 17:32:00|932.19|928.35|931.79|927.95|933.18|929.34|931.79|927.95|0
1727803930000|2024-10-01 17:32:10|931.39|927.55|931.79|927.95|932.39|928.55|931.39|927.55|0
1727803940000|2024-10-01 17:32:20|931.59|927.75|932.98|929.14|932.98|929.14|931.59|927.75|0
1727803950000|2024-10-01 17:32:30|932.68|928.84|934.18|930.34|934.38|930.54|932.68|928.84|0
1727803960000|2024-10-01 17:32:40|933.18|929.34|931.39|927.55|933.18|929.34|931.39|927.55|0
1727803970000|2024-10-01 17:32:50|931.19|927.35|929.6|925.76|931.19|927.35|929.6|925.76|0
1727803980000|2024-10-01 17:33:00|928.8|924.96|929.2|925.36|929.99|926.15|928.8|924.96|0
1727803990000|2024-10-01 17:33:10|929|925.16|929.6|925.76|929.6|925.76|928.8|924.96|0
1727804000000|2024-10-01 17:33:20|931|927.16|931.2|927.36|931.2|927.36|931|927.16|0
1727804010000|2024-10-01 17:33:30|931.59|927.75|932.03|928.19|932.19|928.35|930.94|927.1|0
1727804020000|2024-10-01 17:33:40|931.54|927.7|931.74|927.9|931.74|927.9|930.74|926.9|0
1727804030000|2024-10-01 17:33:50|931.54|927.7|932.03|928.19|932.03|928.19|931.54|927.7|0
1727804040000|2024-10-01 17:34:00|931.94|928.1|931.94|928.1|931.94|928.1|931.74|927.9|0
1727804050000|2024-10-01 17:34:10|932.14|928.3|931.14|927.3|932.33|928.49|931.14|927.3|0
1727804060000|2024-10-01 17:34:20|931.54|927.7|932.33|928.49|932.33|928.49|931.54|927.7|0
1727804070000|2024-10-01 17:34:30|934.13|930.29|932.73|928.89|934.13|930.29|932.73|928.89|0
1727804080000|2024-10-01 17:34:40|932.53|928.69|933.33|929.49|933.33|929.49|932.33|928.49|0
1727804090000|2024-10-01 17:34:50|932.93|929.09|933.13|929.29|933.13|929.29|932.73|928.89|0
1727804100000|2024-10-01 17:35:00|931.94|928.1|930.74|926.9|931.94|928.1|930.74|926.9|0
1727804110000|2024-10-01 17:35:10|930.54|926.7|930.74|926.9|930.74|926.9|930.34|926.5|0
1727804120000|2024-10-01 17:35:20|930.14|926.3|930.94|927.1|930.94|927.1|930.14|926.3|0
1727804130000|2024-10-01 17:35:30|931.74|927.9|930.94|927.1|931.74|927.9|930.94|927.1|0
1727804140000|2024-10-01 17:35:40|931.34|927.5|931.34|927.5|931.54|927.7|931.34|927.5|0
1727804150000|2024-10-01 17:35:50|931.14|927.3|931.74|927.9|931.94|928.1|931.14|927.3|0
1727804160000|2024-10-01 17:36:00|931.34|927.5|931.34|927.5|931.34|927.5|931.14|927.3|0
1727804170000|2024-10-01 17:36:10|930.94|927.1|929.34|925.5|931.14|927.3|929.34|925.5|0
1727804180000|2024-10-01 17:36:20|929.15|925.31|928.35|924.51|929.15|925.31|928.35|924.51|0
1727804190000|2024-10-01 17:36:30|927.55|923.71|928.75|924.91|928.75|924.91|927.55|923.71|0
1727804200000|2024-10-01 17:36:40|928.35|924.51|928.35|924.51|928.55|924.71|928.35|924.51|0
1727804210000|2024-10-01 17:36:50|929.54|925.7|929.15|925.31|929.54|925.7|929.15|925.31|0
1727804220000|2024-10-01 17:37:00|929.74|925.9|929.74|925.9|929.74|925.9|929.54|925.7|0
1727804230000|2024-10-01 17:37:10|929.54|925.7|930.14|926.3|930.14|926.3|929.54|925.7|0
1727804240000|2024-10-01 17:37:20|930.54|926.7|930.94|927.1|930.94|927.1|930.54|926.7|0
1727804250000|2024-10-01 17:37:30|930.74|926.9|931.34|927.5|931.34|927.5|930.74|926.9|0
1727804260000|2024-10-01 17:37:40|930.54|926.7|929.54|925.7|930.54|926.7|929.54|925.7|0
1727804270000|2024-10-01 17:37:50|929.74|925.9|928.95|925.11|929.74|925.9|928.95|925.11|0
1727804280000|2024-10-01 17:38:00|928.35|924.51|927.25|923.41|928.35|924.51|926.95|923.11|0
1727804290000|2024-10-01 17:38:10|928.15|924.31|928.55|924.71|928.55|924.71|928.15|924.31|0
1727804300000|2024-10-01 17:38:20|928.75|924.91|929.54|925.7|929.54|925.7|928.55|924.71|0
1727804310000|2024-10-01 17:38:30|929.74|925.9|930.14|926.3|930.14|926.3|929.74|925.9|0
1727804320000|2024-10-01 17:38:40|930.34|926.5|930.74|926.9|930.74|926.9|930.14|926.3|0
1727804330000|2024-10-01 17:38:50|930.94|927.1|930.94|927.1|930.94|927.1|930.54|926.7|0
1727804340000|2024-10-01 17:39:00|930.54|926.7|930.54|926.7|931.54|927.7|930.54|926.7|0
1727804350000|2024-10-01 17:39:10|930.74|926.9|930.34|926.5|931.14|927.3|930.34|926.5|0
1727804360000|2024-10-01 17:39:20|930.14|926.3|931.14|927.3|931.14|927.3|930.14|926.3|0
1727804370000|2024-10-01 17:39:30|930.74|926.9|930.14|926.3|930.74|926.9|929.94|926.1|0
1727804380000|2024-10-01 17:39:40|930.24|926.4|929.94|926.1|930.24|926.4|929.94|926.1|0
1727804390000|2024-10-01 17:39:50|929.74|925.9|929.64|925.8|929.74|925.9|929.54|925.7|0
1727804400000|2024-10-01 17:40:00|928.95|925.11|929.64|925.8|929.64|925.8|928.95|925.11|0
1727804410000|2024-10-01 17:40:10|929.74|925.9|929.94|926.1|929.94|926.1|929.74|925.9|0
1727804420000|2024-10-01 17:40:20|930.14|926.3|929.74|925.9|930.54|926.7|929.74|925.9|0
1727804430000|2024-10-01 17:40:30|929.54|925.7|929.74|925.9|929.74|925.9|929.54|925.7|0
1727804440000|2024-10-01 17:40:40|929.94|926.1|929.54|925.7|929.94|926.1|929.54|925.7|0
1727804450000|2024-10-01 17:40:50|929.74|925.9|929.74|925.9|930.04|926.2|929.74|925.9|0
1727804460000|2024-10-01 17:41:00|929.94|926.1|928.94|925.1|929.94|926.1|928.94|925.1|0
1727804470000|2024-10-01 17:41:10|928.75|924.91|929.34|925.5|929.34|925.5|928.75|924.91|0
1727804480000|2024-10-01 17:41:20|929.24|925.4|930.34|926.5|930.34|926.5|929.24|925.4|0
1727804490000|2024-10-01 17:41:30|930.54|926.7|931.14|927.3|931.14|927.3|930.54|926.7|0
1727804500000|2024-10-01 17:41:40|931.34|927.5|930.74|926.9|931.34|927.5|930.34|926.5|0
1727804510000|2024-10-01 17:41:50|930.94|927.1|930.74|926.9|930.94|927.1|930.74|926.9|0
1727804520000|2024-10-01 17:42:00|931.53|927.69|931.73|927.89|931.73|927.89|931.14|927.3|0
1727804530000|2024-10-01 17:42:10|930.74|926.9|930.83|926.99|930.83|926.99|930.74|926.9|0
1727804540000|2024-10-01 17:42:20|931.44|927.6|929.45|925.61|931.44|927.6|929.45|925.61|0
1727804550000|2024-10-01 17:42:30|930.84|927|931.61|927.77|932.03|928.19|930.84|927|0
1727804560000|2024-10-01 17:42:40|932.21|928.37|931.98|928.14|932.21|928.37|931.58|927.74|0
1727804570000|2024-10-01 17:42:50|931.78|927.94|930.99|927.15|931.78|927.94|930.99|927.15|0
1727804580000|2024-10-01 17:43:00|931.38|927.54|931.38|927.54|931.98|928.14|931.38|927.54|0
1727804590000|2024-10-01 17:43:10|931.08|927.24|932.78|928.94|932.78|928.94|931.08|927.24|0
1727804600000|2024-10-01 17:43:20|933.38|929.54|934.18|930.34|934.18|930.34|933.38|929.54|0
1727804610000|2024-10-01 17:43:30|933.98|930.14|935.58|931.74|935.58|931.74|933.98|930.14|0
1727804620000|2024-10-01 17:43:40|935.78|931.94|933.98|930.14|935.78|931.94|933.98|930.14|0
1727804630000|2024-10-01 17:43:50|933.58|929.74|933.38|929.54|933.58|929.74|933.38|929.54|0
1727804640000|2024-10-01 17:44:00|933.58|929.74|933.38|929.54|933.78|929.94|933.38|929.54|0
1727804650000|2024-10-01 17:44:10|933.58|929.74|933.58|929.74|933.58|929.74|933.38|929.54|0
1727804660000|2024-10-01 17:44:20|934.18|930.34|935.18|931.34|935.18|931.34|934.18|930.34|0
1727804670000|2024-10-01 17:44:30|934.98|931.14|935.18|931.34|935.18|931.34|934.98|931.14|0
1727804680000|2024-10-01 17:44:40|934.98|931.14|934.98|931.14|934.98|931.14|934.78|930.94|0
1727804690000|2024-10-01 17:44:50|935.18|931.34|935.38|931.54|935.58|931.74|935.18|931.34|0
1727804700000|2024-10-01 17:45:00|935.58|931.74|936.18|932.34|936.18|932.34|935.58|931.74|0
1727804710000|2024-10-01 17:45:10|935.18|931.34|936.98|933.14|936.98|933.14|935.18|931.34|0
1727804720000|2024-10-01 17:45:20|936.78|932.94|936.58|932.74|936.98|933.14|936.58|932.74|0
1727804730000|2024-10-01 17:45:30|936.18|932.34|936.58|932.74|936.78|932.94|936.18|932.34|0
1727804740000|2024-10-01 17:45:40|936.38|932.54|936.38|932.54|936.58|932.74|936.38|932.54|0
1727804750000|2024-10-01 17:45:50|935.58|931.74|936.18|932.34|936.38|932.54|935.58|931.74|0
1727804760000|2024-10-01 17:46:00|935.98|932.14|936.98|933.14|936.98|933.14|935.98|932.14|0
1727804770000|2024-10-01 17:46:10|937.78|933.94|937.18|933.34|937.78|933.94|936.98|933.14|0
1727804780000|2024-10-01 17:46:20|936.98|933.14|935.58|931.74|936.98|933.14|935.58|931.74|0
1727804790000|2024-10-01 17:46:30|935.98|932.14|934.98|931.14|935.98|932.14|934.98|931.14|0
1727804800000|2024-10-01 17:46:40|935.18|931.34|935.38|931.54|935.38|931.54|935.18|931.34|0
1727804810000|2024-10-01 17:46:50|935.58|931.74|935.58|931.74|935.58|931.74|935.18|931.34|0
1727804820000|2024-10-01 17:47:00|935.38|931.54|935.38|931.54|935.78|931.94|935.38|931.54|0
1727804830000|2024-10-01 17:47:10|935.58|931.74|936.18|932.34|936.18|932.34|935.58|931.74|0
1727804840000|2024-10-01 17:47:20|936.38|932.54|936.18|932.34|936.38|932.54|936.18|932.34|0
1727804850000|2024-10-01 17:47:30|936.38|932.54|935.98|932.14|936.38|932.54|935.98|932.14|0
1727804860000|2024-10-01 17:47:40|936.18|932.34|936.57|932.73|936.57|932.73|935.98|932.14|0
1727804870000|2024-10-01 17:47:50|936.38|932.54|935.78|931.94|936.38|932.54|935.78|931.94|0
1727804880000|2024-10-01 17:48:00|935.98|932.14|935.98|932.14|936.38|932.54|935.98|932.14|0
1727804890000|2024-10-01 17:48:10|936.18|932.34|935.58|931.74|936.37|932.53|935.58|931.74|0
1727804900000|2024-10-01 17:48:20|935.78|931.94|935.58|931.74|935.78|931.94|935.38|931.54|0
1727804910000|2024-10-01 17:48:30|935.98|932.14|935.98|932.14|935.98|932.14|935.58|931.74|0
1727804920000|2024-10-01 17:48:40|935.58|931.74|935.38|931.54|935.58|931.74|935.38|931.54|0
1727804930000|2024-10-01 17:48:50|934.98|931.14|935.78|931.94|935.78|931.94|934.98|931.14|0
1727804940000|2024-10-01 17:49:00|935.98|932.14|935.38|931.54|935.98|932.14|934.98|931.14|0
1727804950000|2024-10-01 17:49:10|934.98|931.14|933.98|930.14|934.98|931.14|933.98|930.14|0
1727804960000|2024-10-01 17:49:20|934.18|930.34|934.98|931.14|934.98|931.14|934.18|930.34|0
1727804970000|2024-10-01 17:49:30|934.18|930.34|934.18|930.34|934.18|930.34|933.98|930.14|0
1727804980000|2024-10-01 17:49:40|934.38|930.54|933.78|929.94|934.58|930.74|933.78|929.94|0
1727804990000|2024-10-01 17:49:50|933.38|929.54|934.18|930.34|934.38|930.54|933.38|929.54|0
1727805000000|2024-10-01 17:50:00|933.78|929.94|934.18|930.34|934.18|930.34|933.78|929.94|0
1727805010000|2024-10-01 17:50:10|933.78|929.94|934.18|930.34|934.18|930.34|933.78|929.94|0
1727805020000|2024-10-01 17:50:20|933.78|929.94|934.38|930.54|934.38|930.54|933.78|929.94|0
1727805030000|2024-10-01 17:50:30|934.18|930.34|934.18|930.34|934.38|930.54|933.98|930.14|0
1727805040000|2024-10-01 17:50:40|933.98|930.14|934.78|930.94|934.78|930.94|933.98|930.14|0
1727805050000|2024-10-01 17:50:50|935.18|931.34|934.78|930.94|935.18|931.34|934.78|930.94|0
1727805060000|2024-10-01 17:51:00|934.58|930.74|934.78|930.94|934.98|931.14|934.58|930.74|0
1727805070000|2024-10-01 17:51:10|934.58|930.74|934.58|930.74|934.58|930.74|934.27|930.43|0
1727805080000|2024-10-01 17:51:20|934.98|931.14|935.77|931.93|935.77|931.93|934.98|931.14|0
1727805090000|2024-10-01 17:51:30|935.37|931.53|935.37|931.53|935.37|931.53|934.98|931.14|0
1727805100000|2024-10-01 17:51:40|935.57|931.73|934.98|931.14|935.57|931.73|934.98|931.14|0
1727805110000|2024-10-01 17:51:50|935.37|931.53|934.98|931.14|935.37|931.53|934.98|931.14|0
1727805120000|2024-10-01 17:52:00|935.37|931.53|935.37|931.53|935.57|931.73|935.37|931.53|0
1727805130000|2024-10-01 17:52:10|935.17|931.33|935.57|931.73|935.57|931.73|935.17|931.33|0
1727805140000|2024-10-01 17:52:20|935.37|931.53|935.17|931.33|935.57|931.73|935.17|931.33|0
1727805150000|2024-10-01 17:52:30|935.37|931.53|935.97|932.13|935.97|932.13|935.37|931.53|0
1727805160000|2024-10-01 17:52:40|935.87|932.03|936.37|932.53|936.37|932.53|935.87|932.03|0
1727805170000|2024-10-01 17:52:50|936.27|932.43|936.17|932.33|936.27|932.43|935.97|932.13|0
1727805180000|2024-10-01 17:53:00|935.97|932.13|935.77|931.93|935.97|932.13|935.77|931.93|0
1727805190000|2024-10-01 17:53:10|935.97|932.13|935.77|931.93|935.97|932.13|935.77|931.93|0
1727805200000|2024-10-01 17:53:20|935.57|931.73|935.37|931.53|935.57|931.73|935.37|931.53|0
1727805210000|2024-10-01 17:53:30|935.57|931.73|935.97|932.13|936.17|932.33|935.57|931.73|0
1727805220000|2024-10-01 17:53:40|936.17|932.33|935.97|932.13|936.37|932.53|935.97|932.13|0
1727805230000|2024-10-01 17:53:50|935.77|931.93|935.77|931.93|935.97|932.13|935.77|931.93|0
1727805240000|2024-10-01 17:54:00|935.57|931.73|935.97|932.13|936.37|932.53|935.57|931.73|0
1727805250000|2024-10-01 17:54:10|935.77|931.93|935.37|931.53|935.77|931.93|935.37|931.53|0
1727805260000|2024-10-01 17:54:20|935.17|931.33|935.57|931.73|935.77|931.93|935.17|931.33|0
1727805270000|2024-10-01 17:54:30|935.77|931.93|936.37|932.53|936.57|932.73|935.77|931.93|0
1727805280000|2024-10-01 17:54:40|936.27|932.43|936.77|932.93|937.37|933.53|936.17|932.33|0
1727805290000|2024-10-01 17:54:50|937.17|933.33|937.97|934.13|937.97|934.13|937.17|933.33|0
1727805300000|2024-10-01 17:55:00|937.77|933.93|938.97|935.13|938.97|935.13|937.77|933.93|0
1727805310000|2024-10-01 17:55:10|939.37|935.53|939.97|936.13|939.97|936.13|939.37|935.53|0
1727805320000|2024-10-01 17:55:20|940.17|936.33|938.57|934.73|940.17|936.33|938.57|934.73|0
1727805330000|2024-10-01 17:55:30|939.17|935.33|939.27|935.43|939.57|935.73|939.17|935.33|0
1727805340000|2024-10-01 17:55:40|939.87|936.03|941.56|937.72|941.56|937.72|939.77|935.93|0
1727805350000|2024-10-01 17:55:50|941.96|938.12|941.96|938.12|941.96|938.12|941.96|938.12|0
1727805360000|2024-10-01 17:56:00|940.93|937.09|941.73|937.89|941.73|937.89|940.93|937.09|0
1727805370000|2024-10-01 17:56:10|942.13|938.29|940.93|937.09|942.13|938.29|940.93|937.09|0
1727805380000|2024-10-01 17:56:20|940.33|936.49|940.53|936.69|940.53|936.69|940.13|936.29|0
1727805390000|2024-10-01 17:56:30|940.93|937.09|940.93|937.09|940.93|937.09|940.73|936.89|0
1727805400000|2024-10-01 17:56:40|941.13|937.29|941.42|937.58|941.53|937.69|941.13|937.29|0
1727805410000|2024-10-01 17:56:50|941.73|937.89|942.93|939.09|942.93|939.09|941.73|937.89|0
1727805420000|2024-10-01 17:57:00|943.13|939.29|942.13|938.29|943.13|939.29|942.13|938.29|0
1727805430000|2024-10-01 17:57:10|942.53|938.69|942.93|939.09|942.93|939.09|942.53|938.69|0
1727805440000|2024-10-01 17:57:20|943.13|939.29|944.13|940.29|944.13|940.29|943.13|939.29|0
1727805450000|2024-10-01 17:57:30|943.33|939.49|942.93|939.09|943.33|939.49|942.93|939.09|0
1727805460000|2024-10-01 17:57:40|943.13|939.29|943.13|939.29|943.33|939.49|943.13|939.29|0
1727805470000|2024-10-01 17:57:50|942.83|938.99|943.13|939.29|943.13|939.29|942.83|938.99|0
1727805480000|2024-10-01 17:58:00|943.33|939.49|945.13|941.29|945.13|941.29|943.33|939.49|0
1727805490000|2024-10-01 17:58:10|944.93|941.09|944.93|941.09|945.13|941.29|944.93|941.09|0
1727805500000|2024-10-01 17:58:20|944.73|940.89|943.33|939.49|944.73|940.89|943.33|939.49|0
1727805510000|2024-10-01 17:58:30|943.73|939.89|943.73|939.89|943.93|940.09|943.53|939.69|0
1727805520000|2024-10-01 17:58:40|943.93|940.09|943.93|940.09|943.93|940.09|943.73|939.89|0
1727805530000|2024-10-01 17:58:50|943.73|939.89|943.73|939.89|944.13|940.29|943.73|939.89|0
1727805540000|2024-10-01 17:59:00|943.33|939.49|943.13|939.29|943.53|939.69|942.53|938.69|0
1727805550000|2024-10-01 17:59:10|943.53|939.69|944.33|940.49|944.33|940.49|943.53|939.69|0
1727805560000|2024-10-01 17:59:20|944.73|940.89|944.73|940.89|945.54|941.7|944.53|940.69|0
1727805570000|2024-10-01 17:59:30|944.33|940.49|945.13|941.29|945.33|941.49|944.33|940.49|0
1727805580000|2024-10-01 17:59:40|944.93|941.09|944.73|940.89|944.93|941.09|944.13|940.29|0
1727805590000|2024-10-01 17:59:50|944.83|940.99|945.74|941.9|945.74|941.9|944.83|940.99|0
1727805600000|2024-10-01 18:00:00|945.13|941.29|947.14|943.3|947.14|943.3|945.13|941.29|0
1727805610000|2024-10-01 18:00:10|947.94|944.1|947.74|943.9|947.94|944.1|947.74|943.9|0
1727805620000|2024-10-01 18:00:20|948.14|944.3|949.95|946.11|949.95|946.11|947.94|944.1|0
1727805630000|2024-10-01 18:00:30|950.55|946.71|949.15|945.31|950.55|946.71|949.15|945.31|0
1727805640000|2024-10-01 18:00:40|949.35|945.51|949.85|946.01|949.85|946.01|949.35|945.51|0
1727805650000|2024-10-01 18:00:50|949.75|945.91|947.14|943.3|949.75|945.91|946.94|943.1|0
1727805660000|2024-10-01 18:01:00|947.54|943.7|947.14|943.3|947.74|943.9|947.14|943.3|0
1727805670000|2024-10-01 18:01:10|947.34|943.5|947.14|943.3|947.54|943.7|947.14|943.3|0
1727805680000|2024-10-01 18:01:20|948.04|944.2|947.34|943.5|948.04|944.2|947.34|943.5|0
1727805690000|2024-10-01 18:01:30|946.54|942.7|947.34|943.5|947.34|943.5|946.54|942.7|0
1727805700000|2024-10-01 18:01:40|947.74|943.9|947.54|943.7|947.74|943.9|947.54|943.7|0
1727805710000|2024-10-01 18:01:50|947.34|943.5|947.14|943.3|947.74|943.9|947.14|943.3|0
1727805720000|2024-10-01 18:02:00|947.74|943.9|947.54|943.7|947.74|943.9|947.34|943.5|0
1727805730000|2024-10-01 18:02:10|947.14|943.3|947.74|943.9|947.74|943.9|947.14|943.3|0
1727805740000|2024-10-01 18:02:20|947.34|943.5|947.74|943.9|947.74|943.9|947.34|943.5|0
1727805750000|2024-10-01 18:02:30|948.14|944.3|948.14|944.3|948.14|944.3|947.94|944.1|0
1727805760000|2024-10-01 18:02:40|948.95|945.11|948.54|944.7|948.95|945.11|948.34|944.5|0
1727805770000|2024-10-01 18:02:50|947.74|943.9|945.94|942.1|947.74|943.9|945.94|942.1|0
1727805780000|2024-10-01 18:03:00|946.34|942.5|945.94|942.1|946.54|942.7|945.94|942.1|0
1727805790000|2024-10-01 18:03:10|946.14|942.3|946.54|942.7|946.74|942.9|946.14|942.3|0
1727805800000|2024-10-01 18:03:20|946.74|942.9|946.94|943.1|947.54|943.7|946.74|942.9|0
1727805810000|2024-10-01 18:03:30|947.14|943.3|947.14|943.3|947.34|943.5|947.14|943.3|0
1727805820000|2024-10-01 18:03:40|947.34|943.5|947.64|943.8|947.64|943.8|946.94|943.1|0
1727805830000|2024-10-01 18:03:50|947.74|943.9|948.93|945.09|948.93|945.09|947.74|943.9|0
1727805840000|2024-10-01 18:04:00|948.73|944.89|948.93|945.09|948.93|945.09|948.73|944.89|0
1727805850000|2024-10-01 18:04:10|947.7|943.86|948.3|944.46|948.5|944.66|947.7|943.86|0
1727805860000|2024-10-01 18:04:20|948.7|944.86|948.7|944.86|949.1|945.26|948.7|944.86|0
1727805870000|2024-10-01 18:04:30|949.1|945.26|948.5|944.66|949.1|945.26|948.5|944.66|0
1727805880000|2024-10-01 18:04:40|948.1|944.26|948.3|944.46|948.5|944.66|948.1|944.26|0
1727805890000|2024-10-01 18:04:50|948.7|944.86|948.3|944.46|948.7|944.86|948.3|944.46|0
1727805900000|2024-10-01 18:05:00|948.5|944.66|949.1|945.26|949.1|945.26|948.5|944.66|0
1727805910000|2024-10-01 18:05:10|948.7|944.86|948.9|945.06|948.9|945.06|948.7|944.86|0
1727805920000|2024-10-01 18:05:20|948.7|944.86|948.3|944.46|948.7|944.86|948.3|944.46|0
1727805930000|2024-10-01 18:05:30|948.7|944.86|949.1|945.26|949.1|945.26|948.7|944.86|0
1727805940000|2024-10-01 18:05:40|948.9|945.06|949.91|946.07|949.91|946.07|948.9|945.06|0
1727805950000|2024-10-01 18:05:50|950|946.16|949.91|946.07|950|946.16|949.91|946.07|0
1727805960000|2024-10-01 18:06:00|950.11|946.27|950.71|946.87|950.71|946.87|950.11|946.27|0
1727805970000|2024-10-01 18:06:10|950.51|946.67|949.1|945.26|950.51|946.67|949.1|945.26|0
1727805980000|2024-10-01 18:06:20|949.5|945.66|949.5|945.66|949.91|946.07|949.5|945.66|0
1727805990000|2024-10-01 18:06:30|948.7|944.86|948.7|944.86|949.1|945.26|948.5|944.66|0
1727806000000|2024-10-01 18:06:40|949.1|945.26|948.3|944.46|949.1|945.26|948.3|944.46|0
1727806010000|2024-10-01 18:06:50|947.9|944.06|948.1|944.26|948.5|944.66|947.9|944.06|0
1727806020000|2024-10-01 18:07:00|948.3|944.46|948.7|944.86|948.7|944.86|948.3|944.46|0
1727806030000|2024-10-01 18:07:10|948.9|945.06|948.3|944.46|948.9|945.06|948.3|944.46|0
1727806040000|2024-10-01 18:07:20|947.7|943.86|947.9|944.06|948.1|944.26|947.7|943.86|0
1727806050000|2024-10-01 18:07:30|947.7|943.86|947.9|944.06|947.9|944.06|947.7|943.86|0
1727806060000|2024-10-01 18:07:40|947.7|943.86|947.9|944.06|948.1|944.26|947.7|943.86|0
1727806070000|2024-10-01 18:07:50|948.1|944.26|947.49|943.65|948.1|944.26|947.49|943.65|0
1727806080000|2024-10-01 18:08:00|947.7|943.86|947.7|943.86|947.9|944.06|947.59|943.75|0
1727806090000|2024-10-01 18:08:10|947.9|944.06|947.49|943.65|947.9|944.06|947.49|943.65|0
1727806100000|2024-10-01 18:08:20|947.9|944.06|948.9|945.06|948.9|945.06|947.9|944.06|0
1727806110000|2024-10-01 18:08:30|948.7|944.86|948.7|944.86|948.7|944.86|948.1|944.26|0
1727806120000|2024-10-01 18:08:40|948.9|945.06|948.9|945.06|948.9|945.06|948.7|944.86|0
1727806130000|2024-10-01 18:08:50|949.1|945.26|949.3|945.46|949.3|945.46|949.1|945.26|0
1727806140000|2024-10-01 18:09:00|948.9|945.06|949.5|945.66|949.7|945.86|948.9|945.06|0
1727806150000|2024-10-01 18:09:10|949.9|946.06|949.7|945.86|949.9|946.06|949.7|945.86|0
1727806160000|2024-10-01 18:09:20|950.31|946.47|950.51|946.67|950.51|946.67|950.31|946.47|0
1727806170000|2024-10-01 18:09:30|949.9|946.06|950.11|946.27|950.11|946.27|949.7|945.86|0
1727806180000|2024-10-01 18:09:40|949.9|946.06|949.9|946.06|949.9|946.06|949.9|946.06|0
1727806190000|2024-10-01 18:09:50|949.7|945.86|949.7|945.86|949.7|945.86|949.7|945.86|0
1727806200000|2024-10-01 18:10:00|949.5|945.66|949.7|945.86|949.7|945.86|949.5|945.66|0
1727806210000|2024-10-01 18:10:10|949.3|945.46|948.7|944.86|949.5|945.66|948.7|944.86|0
1727806220000|2024-10-01 18:10:20|948.5|944.66|948.7|944.86|948.7|944.86|948.5|944.66|0
1727806230000|2024-10-01 18:10:30|948.1|944.26|948.7|944.86|948.9|945.06|948.1|944.26|0
1727806240000|2024-10-01 18:10:40|949.1|945.26|949.3|945.46|949.5|945.66|949.1|945.26|0
1727806250000|2024-10-01 18:10:50|949.5|945.66|949.3|945.46|949.5|945.66|949.3|945.46|0
1727806260000|2024-10-01 18:11:00|949.5|945.66|948.7|944.86|949.5|945.66|948.7|944.86|0
1727806270000|2024-10-01 18:11:10|949.1|945.26|948.9|945.06|949.1|945.26|948.7|944.86|0
1727806280000|2024-10-01 18:11:20|948.7|944.86|949.3|945.46|949.3|945.46|948.7|944.86|0
1727806290000|2024-10-01 18:11:30|949.1|945.26|949.7|945.86|949.7|945.86|949.1|945.26|0
1727806300000|2024-10-01 18:11:40|949.9|946.06|950.91|947.07|950.91|947.07|949.7|945.86|0
1727806310000|2024-10-01 18:11:50|951.31|947.47|951.51|947.67|951.51|947.67|951.11|947.27|0
1727806320000|2024-10-01 18:12:00|951.11|947.27|951.31|947.47|951.31|947.47|950.91|947.07|0
1727806330000|2024-10-01 18:12:10|951.51|947.67|951.11|947.27|951.71|947.87|951.11|947.27|0
1727806340000|2024-10-01 18:12:20|950.91|947.07|951.11|947.27|951.51|947.67|950.91|947.07|0
1727806350000|2024-10-01 18:12:30|950.91|947.07|951.11|947.27|951.11|947.27|950.51|946.67|0
1727806360000|2024-10-01 18:12:40|951.31|947.47|951.31|947.47|951.51|947.67|951.31|947.47|0
1727806370000|2024-10-01 18:12:50|951.51|947.67|951.31|947.47|951.51|947.67|951.31|947.47|0
1727806380000|2024-10-01 18:13:00|951.91|948.07|951.51|947.67|951.91|948.07|951.51|947.67|0
1727806390000|2024-10-01 18:13:10|950.91|947.07|950.71|946.87|951.11|947.27|950.71|946.87|0
1727806400000|2024-10-01 18:13:20|951.11|947.27|951.51|947.67|951.51|947.67|950.71|946.87|0
1727806410000|2024-10-01 18:13:30|951.61|947.77|950.66|946.82|951.61|947.77|950.66|946.82|0
1727806420000|2024-10-01 18:13:40|949.4|945.56|949.2|945.36|949.4|945.56|949.2|945.36|0
1727806430000|2024-10-01 18:13:50|949.3|945.46|949.2|945.36|949.4|945.56|949|945.16|0
1727806440000|2024-10-01 18:14:00|948.19|944.35|949.2|945.36|949.2|945.36|948.19|944.35|0
1727806450000|2024-10-01 18:14:10|949.3|945.46|948.8|944.96|949.3|945.46|948.8|944.96|0
1727806460000|2024-10-01 18:14:20|949|945.16|949.2|945.36|949.3|945.46|949|945.16|0
1727806470000|2024-10-01 18:14:30|949.09|945.25|948.8|944.96|949.2|945.36|948.8|944.96|0
1727806480000|2024-10-01 18:14:40|948.59|944.75|949.2|945.36|949.2|945.36|948.59|944.75|0
1727806490000|2024-10-01 18:14:50|950|946.16|950|946.16|950.21|946.37|950|946.16|0
1727806500000|2024-10-01 18:15:00|950.21|946.37|950.81|946.97|950.81|946.97|950|946.16|0
1727806510000|2024-10-01 18:15:10|950.71|946.87|952.62|948.78|952.62|948.78|950.71|946.87|0
1727806520000|2024-10-01 18:15:20|952.82|948.98|953.43|949.59|953.43|949.59|952.62|948.78|0
1727806530000|2024-10-01 18:15:30|952.72|948.88|951.62|947.78|952.72|948.88|951.62|947.78|0
1727806540000|2024-10-01 18:15:40|951.21|947.37|951.01|947.17|951.41|947.57|951.01|947.17|0
1727806550000|2024-10-01 18:15:50|951.41|947.57|951.62|947.78|951.62|947.78|951.41|947.57|0
1727806560000|2024-10-01 18:16:00|951.41|947.57|952.22|948.38|952.42|948.58|951.41|947.57|0
1727806570000|2024-10-01 18:16:10|952.62|948.78|953.83|949.99|953.83|949.99|952.42|948.58|0
1727806580000|2024-10-01 18:16:20|954.44|950.6|953.23|949.39|954.44|950.6|953.23|949.39|0
1727806590000|2024-10-01 18:16:30|952.82|948.98|953.23|949.39|953.23|949.39|952.62|948.78|0
1727806600000|2024-10-01 18:16:40|953.63|949.79|953.83|949.99|953.83|949.99|953.63|949.79|0
1727806610000|2024-10-01 18:16:50|953.63|949.79|954.03|950.19|954.03|950.19|953.63|949.79|0
1727806620000|2024-10-01 18:17:00|954.13|950.29|953.83|949.99|954.24|950.4|953.83|949.99|0
1727806630000|2024-10-01 18:17:10|954.03|950.19|952.82|948.98|954.03|950.19|952.82|948.98|0
1727806640000|2024-10-01 18:17:20|952.62|948.78|952.02|948.18|952.62|948.78|952.02|948.18|0
1727806650000|2024-10-01 18:17:30|952.42|948.58|952.22|948.38|952.62|948.78|952.22|948.38|0
1727806660000|2024-10-01 18:17:40|952.02|948.18|952.02|948.18|952.22|948.38|951.61|947.77|0
1727806670000|2024-10-01 18:17:50|953.39|949.55|953.19|949.35|953.39|949.55|953.19|949.35|0
1727806680000|2024-10-01 18:18:00|952.79|948.95|951.17|947.33|952.79|948.95|950.97|947.13|0
1727806690000|2024-10-01 18:18:10|950.97|947.13|950.97|947.13|950.97|947.13|950.77|946.93|0
1727806700000|2024-10-01 18:18:20|951.37|947.53|951.77|947.93|951.77|947.93|951.37|947.53|0
1727806710000|2024-10-01 18:18:30|951.98|948.14|951.37|947.53|951.98|948.14|951.37|947.53|0
1727806720000|2024-10-01 18:18:40|951.57|947.73|950.77|946.93|951.57|947.73|950.77|946.93|0
1727806730000|2024-10-01 18:18:50|950.97|947.13|950.77|946.93|950.97|947.13|950.16|946.32|0
1727806740000|2024-10-01 18:19:00|950.97|947.13|951.37|947.53|951.77|947.93|950.97|947.13|0
1727806750000|2024-10-01 18:19:10|951.98|948.14|951.77|947.93|951.98|948.14|951.77|947.93|0
1727806760000|2024-10-01 18:19:20|952.18|948.34|951.98|948.14|952.18|948.34|951.77|947.93|0
1727806770000|2024-10-01 18:19:30|951.77|947.93|950.97|947.13|951.77|947.93|950.97|947.13|0
1727806780000|2024-10-01 18:19:40|951.17|947.33|951.37|947.53|951.37|947.53|951.17|947.33|0
1727806790000|2024-10-01 18:19:50|951.57|947.73|950.97|947.13|951.57|947.73|950.97|947.13|0
1727806800000|2024-10-01 18:20:00|951.17|947.33|951.37|947.53|951.57|947.73|951.17|947.33|0
1727806810000|2024-10-01 18:20:10|951.57|947.73|951.77|947.93|951.77|947.93|951.57|947.73|0
1727806820000|2024-10-01 18:20:20|951.37|947.53|951.57|947.73|951.57|947.73|951.17|947.33|0
1727806830000|2024-10-01 18:20:30|950.77|946.93|951.98|948.14|951.98|948.14|950.77|946.93|0
1727806840000|2024-10-01 18:20:40|952.38|948.54|953.19|949.35|953.39|949.55|952.38|948.54|0
1727806850000|2024-10-01 18:20:50|953.39|949.55|952.98|949.14|953.39|949.55|952.98|949.14|0
1727806860000|2024-10-01 18:21:00|952.38|948.54|951.37|947.53|952.38|948.54|951.37|947.53|0
1727806870000|2024-10-01 18:21:10|951.77|947.93|951.98|948.14|952.18|948.34|951.77|947.93|0
1727806880000|2024-10-01 18:21:20|951.77|947.93|951.77|947.93|952.18|948.34|951.77|947.93|0
1727806890000|2024-10-01 18:21:30|951.98|948.14|952.18|948.34|952.18|948.34|951.98|948.14|0
1727806900000|2024-10-01 18:21:40|951.98|948.14|951.77|947.93|951.98|948.14|951.77|947.93|0
1727806910000|2024-10-01 18:21:50|951.98|948.14|952.18|948.34|952.58|948.74|951.98|948.14|0
1727806920000|2024-10-01 18:22:00|952.27|948.43|951.98|948.14|952.38|948.54|951.98|948.14|0
1727806930000|2024-10-01 18:22:10|951.77|947.93|951.17|947.33|951.77|947.93|951.17|947.33|0
1727806940000|2024-10-01 18:22:20|951.37|947.53|951.37|947.53|952.18|948.34|951.37|947.53|0
1727806950000|2024-10-01 18:22:30|951.57|947.73|951.57|947.73|951.57|947.73|951.57|947.73|0
1727806960000|2024-10-01 18:22:40|951.77|947.93|951.57|947.73|951.77|947.93|951.57|947.73|0
1727806970000|2024-10-01 18:22:50|951.37|947.53|951.57|947.73|951.57|947.73|951.17|947.33|0
1727806980000|2024-10-01 18:23:00|951.37|947.53|951.17|947.33|951.37|947.53|950.77|946.93|0
1727806990000|2024-10-01 18:23:10|951.37|947.53|951.17|947.33|951.37|947.53|951.17|947.33|0
1727807000000|2024-10-01 18:23:20|951.57|947.73|951.37|947.53|951.77|947.93|951.37|947.53|0
1727807010000|2024-10-01 18:23:30|951.47|947.63|951.17|947.33|951.57|947.73|950.97|947.13|0
1727807020000|2024-10-01 18:23:40|951.37|947.53|951.17|947.33|951.57|947.73|951.17|947.33|0
1727807030000|2024-10-01 18:23:50|950.97|947.13|950.56|946.72|950.97|947.13|950.36|946.52|0
1727807040000|2024-10-01 18:24:00|950.16|946.32|949.96|946.12|950.16|946.32|949.96|946.12|0
1727807050000|2024-10-01 18:24:10|950.16|946.32|950.77|946.93|950.77|946.93|950.16|946.32|0
1727807060000|2024-10-01 18:24:20|950.97|947.13|949.76|945.92|950.97|947.13|949.76|945.92|0
1727807070000|2024-10-01 18:24:30|949.15|945.31|949.56|945.72|949.76|945.92|949.15|945.31|0
1727807080000|2024-10-01 18:24:40|949.65|945.81|950.97|947.13|950.97|947.13|949.65|945.81|0
1727807090000|2024-10-01 18:24:50|951.17|947.33|950.97|947.13|951.17|947.33|950.97|947.13|0
1727807100000|2024-10-01 18:25:00|950.56|946.72|951.37|947.53|951.37|947.53|950.56|946.72|0
1727807110000|2024-10-01 18:25:10|951.57|947.73|950.77|946.93|951.57|947.73|950.77|946.93|0
1727807120000|2024-10-01 18:25:20|950.56|946.72|950.77|946.93|950.77|946.93|950.16|946.32|0
1727807130000|2024-10-01 18:25:30|950.56|946.72|950.56|946.72|950.77|946.93|950.56|946.72|0
1727807140000|2024-10-01 18:25:40|950.77|946.93|951.77|947.93|951.77|947.93|950.77|946.93|0
1727807150000|2024-10-01 18:25:50|951.57|947.73|951.57|947.73|951.97|948.13|951.57|947.73|0
1727807160000|2024-10-01 18:26:00|951.77|947.93|951.57|947.73|951.97|948.13|951.57|947.73|0
1727807170000|2024-10-01 18:26:10|951.37|947.53|952.18|948.34|952.18|948.34|951.37|947.53|0
1727807180000|2024-10-01 18:26:20|952.38|948.54|952.68|948.84|952.68|948.84|952.38|948.54|0
1727807190000|2024-10-01 18:26:30|952.38|948.54|951.97|948.13|952.38|948.54|951.77|947.93|0
1727807200000|2024-10-01 18:26:40|952.18|948.34|951.97|948.13|952.18|948.34|951.77|947.93|0
1727807210000|2024-10-01 18:26:50|952.18|948.34|951.97|948.13|952.38|948.54|951.97|948.13|0
1727807220000|2024-10-01 18:27:00|951.77|947.93|951.57|947.73|951.97|948.13|951.57|947.73|0
1727807230000|2024-10-01 18:27:10|951.37|947.53|951.17|947.33|951.57|947.73|951.17|947.33|0
1727807240000|2024-10-01 18:27:20|950.56|946.72|950.36|946.52|950.76|946.92|950.36|946.52|0
1727807250000|2024-10-01 18:27:30|950.26|946.42|950.36|946.52|950.56|946.72|950.16|946.32|0
1727807260000|2024-10-01 18:27:40|950.16|946.32|950.56|946.72|950.56|946.72|950.16|946.32|0
1727807270000|2024-10-01 18:27:50|950.36|946.52|950.16|946.32|950.36|946.52|950.16|946.32|0
1727807280000|2024-10-01 18:28:00|949.96|946.12|950.36|946.52|950.56|946.72|949.96|946.12|0
1727807290000|2024-10-01 18:28:10|950.76|946.92|951.17|947.33|951.17|947.33|950.76|946.92|0
1727807300000|2024-10-01 18:28:20|950.97|947.13|951.17|947.33|951.17|947.33|950.97|947.13|0
1727807310000|2024-10-01 18:28:30|950.97|947.13|950.76|946.92|950.97|947.13|950.56|946.72|0
1727807320000|2024-10-01 18:28:40|950.56|946.72|950.76|946.92|950.76|946.92|950.56|946.72|0
1727807330000|2024-10-01 18:28:50|950.56|946.72|950.86|947.02|950.97|947.13|950.56|946.72|0
1727807340000|2024-10-01 18:29:00|950.56|946.72|950.56|946.72|950.76|946.92|950.56|946.72|0
1727807350000|2024-10-01 18:29:10|950.16|946.32|951.17|947.33|951.17|947.33|950.16|946.32|0
1727807360000|2024-10-01 18:29:20|951.57|947.73|951.97|948.13|951.97|948.13|951.57|947.73|0
1727807370000|2024-10-01 18:29:30|952.38|948.54|952.38|948.54|952.58|948.74|952.38|948.54|0
1727807380000|2024-10-01 18:29:40|952.78|948.94|952.47|948.63|952.98|949.14|952.47|948.63|0
1727807390000|2024-10-01 18:29:50|952.38|948.54|952.98|949.14|953.18|949.34|952.38|948.54|0
1727807400000|2024-10-01 18:30:00|952.58|948.74|952.98|949.14|952.98|949.14|952.58|948.74|0
1727807410000|2024-10-01 18:30:10|953.38|949.54|953.18|949.34|953.59|949.75|953.18|949.34|0
1727807420000|2024-10-01 18:30:20|952.58|948.74|952.58|948.74|952.58|948.74|952.38|948.54|0
1727807430000|2024-10-01 18:30:30|952.17|948.33|952.38|948.54|952.58|948.74|952.17|948.33|0
1727807440000|2024-10-01 18:30:40|952.58|948.74|952.98|949.14|952.98|949.14|952.58|948.74|0
1727807450000|2024-10-01 18:30:50|953.38|949.54|953.38|949.54|953.99|950.15|953.38|949.54|0
1727807460000|2024-10-01 18:31:00|952.98|949.14|953.59|949.75|953.68|949.84|952.98|949.14|0
1727807470000|2024-10-01 18:31:10|953.48|949.64|953.38|949.54|953.59|949.75|953.38|949.54|0
1727807480000|2024-10-01 18:31:20|953.48|949.64|953.79|949.95|953.79|949.95|953.48|949.64|0
1727807490000|2024-10-01 18:31:30|954.19|950.35|954.59|950.75|955|951.16|954.19|950.35|0
1727807500000|2024-10-01 18:31:40|954.8|950.96|954.8|950.96|954.8|950.96|954.8|950.96|0
1727807510000|2024-10-01 18:31:50|954.59|950.75|954.39|950.55|954.59|950.75|954.39|950.55|0
1727807520000|2024-10-01 18:32:00|954.19|950.35|954.59|950.75|954.8|950.96|954.19|950.35|0
1727807530000|2024-10-01 18:32:10|955.4|951.56|955.81|951.97|955.81|951.97|955.4|951.56|0
1727807540000|2024-10-01 18:32:20|955.4|951.56|956.21|952.37|956.21|952.37|955|951.16|0
1727807550000|2024-10-01 18:32:30|955.81|951.97|956.01|952.17|956.01|952.17|955.6|951.76|0
1727807560000|2024-10-01 18:32:40|955.81|951.97|955|951.16|955.81|951.97|955|951.16|0
1727807570000|2024-10-01 18:32:50|955.4|951.56|955.4|951.56|955.6|951.76|955.4|951.56|0
1727807580000|2024-10-01 18:33:00|955.6|951.76|955.2|951.36|955.6|951.76|955.2|951.36|0
1727807590000|2024-10-01 18:33:10|955.6|951.76|954.39|950.55|955.6|951.76|954.39|950.55|0
1727807600000|2024-10-01 18:33:20|954.8|950.96|954.8|950.96|954.8|950.96|954.8|950.96|0
1727807610000|2024-10-01 18:33:30|955.2|951.36|955.8|951.96|955.8|951.96|955.2|951.36|0
1727807620000|2024-10-01 18:33:40|955.6|951.76|955|951.16|955.6|951.76|954.8|950.96|0
1727807630000|2024-10-01 18:33:50|955.4|951.56|955.2|951.36|955.4|951.56|955|951.16|0
1727807640000|2024-10-01 18:34:00|955|951.16|954.59|950.75|955|951.16|954.59|950.75|0
1727807650000|2024-10-01 18:34:10|953.79|949.95|953.18|949.34|953.79|949.95|952.78|948.94|0
1727807660000|2024-10-01 18:34:20|953.38|949.54|954.59|950.75|954.59|950.75|953.38|949.54|0
1727807670000|2024-10-01 18:34:30|954.39|950.55|954.19|950.35|954.59|950.75|954.19|950.35|0
1727807680000|2024-10-01 18:34:40|953.99|950.15|953.99|950.15|954.19|950.35|953.99|950.15|0
1727807690000|2024-10-01 18:34:50|953.38|949.54|953.79|949.95|953.79|949.95|953.38|949.54|0
1727807700000|2024-10-01 18:35:00|953.58|949.74|953.99|950.15|953.99|950.15|953.58|949.74|0
1727807710000|2024-10-01 18:35:10|954.19|950.35|953.79|949.95|954.59|950.75|953.79|949.95|0
1727807720000|2024-10-01 18:35:20|953.38|949.54|953.58|949.74|953.99|950.15|953.38|949.54|0
1727807730000|2024-10-01 18:35:30|953.18|949.34|952.58|948.74|953.18|949.34|952.37|948.53|0
1727807740000|2024-10-01 18:35:40|952.98|949.14|952.78|948.94|952.98|949.14|952.78|948.94|0
1727807750000|2024-10-01 18:35:50|952.47|948.63|952.37|948.53|952.47|948.63|952.37|948.53|0
1727807760000|2024-10-01 18:36:00|952.78|948.94|951.57|947.73|952.78|948.94|951.57|947.73|0
1727807770000|2024-10-01 18:36:10|951.17|947.33|951.77|947.93|951.77|947.93|951.17|947.33|0
1727807780000|2024-10-01 18:36:20|952.17|948.33|952.47|948.63|952.47|948.63|952.17|948.33|0
1727807790000|2024-10-01 18:36:30|952.58|948.74|952.78|948.94|952.78|948.94|952.58|948.74|0
1727807800000|2024-10-01 18:36:40|952.98|949.14|953.58|949.74|953.58|949.74|952.98|949.14|0
1727807810000|2024-10-01 18:36:50|953.99|950.15|954.19|950.35|954.19|950.35|953.99|950.15|0
1727807820000|2024-10-01 18:37:00|953.99|950.15|954.39|950.55|954.39|950.55|953.99|950.15|0
1727807830000|2024-10-01 18:37:10|953.79|949.95|953.18|949.34|953.79|949.95|953.18|949.34|0
1727807840000|2024-10-01 18:37:20|953.58|949.74|952.98|949.14|953.58|949.74|952.98|949.14|0
1727807850000|2024-10-01 18:37:30|953.18|949.34|952.58|948.74|953.38|949.54|952.58|948.74|0
1727807860000|2024-10-01 18:37:40|951.97|948.13|952.17|948.33|952.17|948.33|951.97|948.13|0
1727807870000|2024-10-01 18:37:50|951.77|947.93|950.24|947.84|951.77|948.45|950.24|947.84|0
1727807880000|2024-10-01 18:38:00|950.54|948.14|950.44|948.04|950.85|948.45|950.44|948.04|0
1727807890000|2024-10-01 18:38:10|950.14|947.74|949.44|947.04|950.14|947.74|949.24|946.84|0
1727807900000|2024-10-01 18:38:20|949.84|947.44|950.04|947.64|950.04|947.64|949.84|947.44|0
1727807910000|2024-10-01 18:38:30|948.83|946.43|948.83|946.43|949.03|946.63|948.83|946.43|0
1727807920000|2024-10-01 18:38:40|949.64|947.24|949.64|947.24|949.84|947.44|949.64|947.24|0
1727807930000|2024-10-01 18:38:50|949.24|946.84|949.64|947.24|949.64|947.24|949.24|946.84|0
1727807940000|2024-10-01 18:39:00|950.04|947.64|948.55|946.15|950.04|947.64|948.55|946.15|0
1727807950000|2024-10-01 18:39:10|948.95|946.55|949.35|946.95|949.35|946.95|948.95|946.55|0
1727807960000|2024-10-01 18:39:20|949.56|947.16|951.32|948.92|951.32|948.92|949.56|947.16|0
1727807970000|2024-10-01 18:39:30|951.52|949.12|951.72|949.32|951.81|949.41|951.52|949.12|0
1727807980000|2024-10-01 18:39:40|951.52|949.12|952.36|949.96|952.37|949.97|951.52|949.12|0
1727807990000|2024-10-01 18:39:50|952.77|950.37|953.57|951.17|953.57|951.17|952.77|950.37|0
1727808000000|2024-10-01 18:40:00|953.97|951.57|954.38|951.98|954.38|951.98|953.97|951.57|0
1727808010000|2024-10-01 18:40:10|953.97|951.57|953.67|951.27|953.97|951.57|953.67|951.27|0
1727808020000|2024-10-01 18:40:20|953.57|951.17|953.47|951.07|953.57|951.17|953.17|950.77|0
1727808030000|2024-10-01 18:40:30|953.17|950.77|953.57|951.17|953.57|951.17|953.17|950.77|0
1727808040000|2024-10-01 18:40:40|953.17|950.77|952.97|950.57|953.17|950.77|952.77|950.37|0
1727808050000|2024-10-01 18:40:50|953.17|950.77|953.37|950.97|953.37|950.97|953.17|950.77|0
1727808060000|2024-10-01 18:41:00|953.97|951.57|954.47|952.07|954.47|952.07|953.97|951.57|0
1727808070000|2024-10-01 18:41:10|954.67|952.27|953.97|951.57|954.67|952.27|953.97|951.57|0
1727808080000|2024-10-01 18:41:20|953.77|951.37|954.17|951.77|954.17|951.77|953.77|951.37|0
1727808090000|2024-10-01 18:41:30|953.97|951.57|952.97|950.57|953.97|951.57|952.97|950.57|0
1727808100000|2024-10-01 18:41:40|953.17|950.77|952.56|950.16|953.17|950.77|952.56|950.16|0
1727808110000|2024-10-01 18:41:50|952.36|949.96|951.05|948.65|952.36|949.96|951.05|948.65|0
1727808120000|2024-10-01 18:42:00|951.76|949.36|951.76|949.36|951.96|949.56|951.56|949.16|0
1727808130000|2024-10-01 18:42:10|951.56|949.16|951.76|949.36|951.76|949.36|951.56|949.16|0
1727808140000|2024-10-01 18:42:20|952.16|949.76|951.36|948.96|952.16|949.76|951.36|948.96|0
1727808150000|2024-10-01 18:42:30|951.96|949.56|952.16|949.76|952.36|949.96|951.96|949.56|0
1727808160000|2024-10-01 18:42:40|951.56|949.16|951.36|948.96|951.56|949.16|951.36|948.96|0
1727808170000|2024-10-01 18:42:50|951.15|948.75|950.95|948.55|951.15|948.75|950.95|948.55|0
1727808180000|2024-10-01 18:43:00|951.56|949.16|951.96|949.56|951.96|949.56|951.56|949.16|0
1727808190000|2024-10-01 18:43:10|951.76|949.36|952.56|950.16|952.56|950.16|951.56|949.16|0
1727808200000|2024-10-01 18:43:20|952.76|950.36|953.17|950.77|953.17|950.77|952.76|950.36|0
1727808210000|2024-10-01 18:43:30|952.97|950.57|953.97|951.57|953.97|951.57|952.97|950.57|0
1727808220000|2024-10-01 18:43:40|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1727808230000|2024-10-01 18:43:50|953.57|951.17|953.77|951.37|953.77|951.37|953.57|951.17|0
1727808240000|2024-10-01 18:44:00|953.37|950.97|953.17|950.77|953.37|950.97|952.97|950.57|0
1727808250000|2024-10-01 18:44:10|953.37|950.97|952.97|950.57|953.37|950.97|952.97|950.57|0
1727808260000|2024-10-01 18:44:20|952.76|950.36|952.97|950.57|952.97|950.57|952.76|950.36|0
1727808270000|2024-10-01 18:44:30|952.76|950.36|952.97|950.57|953.37|950.97|952.76|950.36|0
1727808280000|2024-10-01 18:44:40|952.56|950.16|952.36|949.96|952.56|950.16|952.36|949.96|0
1727808290000|2024-10-01 18:44:50|952.56|950.16|952.76|950.36|952.76|950.36|952.56|950.16|0
1727808300000|2024-10-01 18:45:00|952.86|950.46|953.37|950.97|953.37|950.97|952.86|950.46|0
1727808310000|2024-10-01 18:45:10|953.17|950.77|953.57|951.17|953.67|951.27|953.17|950.77|0
1727808320000|2024-10-01 18:45:20|953.97|951.57|953.97|951.57|954.07|951.67|953.97|951.57|0
1727808330000|2024-10-01 18:45:30|953.17|950.77|953.17|950.77|953.17|950.77|953.06|950.66|0
1727808340000|2024-10-01 18:45:40|952.97|950.57|952.97|950.57|953.17|950.77|952.97|950.57|0
1727808350000|2024-10-01 18:45:50|953.37|950.97|953.17|950.77|953.37|950.97|952.97|950.57|0
1727808360000|2024-10-01 18:46:00|953.77|951.37|953.37|950.97|953.77|951.37|953.17|950.77|0
1727808370000|2024-10-01 18:46:10|952.76|950.36|952.36|949.96|952.76|950.36|952.36|949.96|0
1727808380000|2024-10-01 18:46:20|952.56|950.16|953.17|950.77|953.17|950.77|952.56|950.16|0
1727808390000|2024-10-01 18:46:30|953.57|951.17|953.97|951.57|953.97|951.57|953.57|951.17|0
1727808400000|2024-10-01 18:46:40|953.77|951.37|953.17|950.77|953.77|951.37|953.17|950.77|0
1727808410000|2024-10-01 18:46:50|952.96|950.56|953.06|950.66|953.06|950.66|952.96|950.56|0
1727808420000|2024-10-01 18:47:00|953.17|950.77|952.36|949.96|953.17|950.77|952.36|949.96|0
1727808430000|2024-10-01 18:47:10|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1727808440000|2024-10-01 18:47:20|952.56|950.16|951.56|949.16|952.56|950.16|951.56|949.16|0
1727808450000|2024-10-01 18:47:30|951.76|949.36|951.56|949.16|951.76|949.36|951.35|948.95|0
1727808460000|2024-10-01 18:47:40|951.76|949.36|951.56|949.16|951.76|949.36|951.56|949.16|0
1727808470000|2024-10-01 18:47:50|951.15|948.75|951.56|949.16|951.56|949.16|951.15|948.75|0
1727808490000|2024-10-01 18:48:10|951.76|949.36|951.35|948.95|951.96|949.56|951.35|948.95|0
1727808500000|2024-10-01 18:48:20|951.76|949.36|950.95|948.55|951.76|949.36|950.75|948.35|0
1727808510000|2024-10-01 18:48:30|950.55|948.15|951.15|948.75|951.15|948.75|950.55|948.15|0
1727808520000|2024-10-01 18:48:40|950.75|948.35|950.75|948.35|950.75|948.35|950.35|947.95|0
1727808530000|2024-10-01 18:48:50|950.95|948.55|950.75|948.35|950.95|948.55|950.75|948.35|0
1727808540000|2024-10-01 18:49:00|950.95|948.55|950.55|948.15|950.95|948.55|950.55|948.15|0
1727808550000|2024-10-01 18:49:10|950.75|948.35|950.75|948.35|950.95|948.55|950.75|948.35|0
1727808560000|2024-10-01 18:49:20|950.55|948.15|951.15|948.75|951.15|948.75|950.55|948.15|0
1727808570000|2024-10-01 18:49:30|951.35|948.95|951.76|949.36|951.76|949.36|951.35|948.95|0
1727808580000|2024-10-01 18:49:40|952.56|950.16|951.76|949.36|952.56|950.16|951.76|949.36|0
1727808590000|2024-10-01 18:49:50|951.35|948.95|951.55|949.15|951.55|949.15|951.15|948.75|0
1727808600000|2024-10-01 18:50:00|952.16|949.76|951.76|949.36|952.36|949.96|951.76|949.36|0
1727808610000|2024-10-01 18:50:10|951.96|949.56|952.16|949.76|952.36|949.96|951.96|949.56|0
1727808620000|2024-10-01 18:50:20|952.36|949.96|953.57|951.17|953.57|951.17|952.36|949.96|0
1727808630000|2024-10-01 18:50:30|953.17|950.77|952.56|950.16|953.17|950.77|952.56|950.16|0
1727808640000|2024-10-01 18:50:40|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1727808650000|2024-10-01 18:50:50|952.56|950.16|953.17|950.77|953.17|950.77|952.56|950.16|0
1727808660000|2024-10-01 18:51:00|953.37|950.97|953.17|950.77|953.37|950.97|953.17|950.77|0
1727808670000|2024-10-01 18:51:10|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1727808680000|2024-10-01 18:51:20|953.57|951.17|953.57|951.17|953.57|951.17|953.37|950.97|0
1727808690000|2024-10-01 18:51:30|953.37|950.97|952.76|950.36|953.37|950.97|952.76|950.36|0
1727808700000|2024-10-01 18:51:40|953.16|950.76|952.96|950.56|953.16|950.76|952.96|950.56|0
1727808710000|2024-10-01 18:51:50|952.76|950.36|952.96|950.56|952.96|950.56|952.56|950.16|0
1727808720000|2024-10-01 18:52:00|953.16|950.76|954.57|952.17|954.57|952.17|953.16|950.76|0
1727808730000|2024-10-01 18:52:10|954.17|951.77|953.57|951.17|954.17|951.77|953.57|951.17|0
1727808740000|2024-10-01 18:52:20|953.16|950.76|952.16|949.76|953.16|950.76|952.16|949.76|0
1727808750000|2024-10-01 18:52:30|952.36|949.96|951.96|949.56|952.36|949.96|951.96|949.56|0
1727808760000|2024-10-01 18:52:40|951.35|948.95|951.15|948.75|951.76|949.36|951.15|948.75|0
1727808770000|2024-10-01 18:52:50|950.95|948.55|950.95|948.55|951.15|948.75|950.95|948.55|0
1727808780000|2024-10-01 18:53:00|950.75|948.35|950.95|948.55|951.15|948.75|950.75|948.35|0
1727808790000|2024-10-01 18:53:10|951.15|948.75|951.76|949.36|951.76|949.36|951.15|948.75|0
1727808800000|2024-10-01 18:53:20|951.96|949.56|951.76|949.36|951.96|949.56|951.55|949.15|0
1727808810000|2024-10-01 18:53:30|951.55|949.15|950.95|948.55|951.55|949.15|950.95|948.55|0
1727808820000|2024-10-01 18:53:40|950.75|948.35|950.75|948.35|951.15|948.75|950.75|948.35|0
1727808830000|2024-10-01 18:53:50|950.95|948.55|950.14|947.74|950.95|948.55|949.34|946.94|0
1727808840000|2024-10-01 18:54:00|950.35|947.95|949.74|947.34|950.35|947.95|949.14|946.74|0
1727808850000|2024-10-01 18:54:10|949.94|947.54|949.54|947.14|950.35|947.95|949.54|947.14|0
1727808860000|2024-10-01 18:54:20|948.74|946.34|949.14|946.74|949.14|946.74|948.74|946.34|0
1727808870000|2024-10-01 18:54:30|949.34|946.94|949.34|946.94|949.34|946.94|949.14|946.74|0
1727808880000|2024-10-01 18:54:40|949.94|947.54|950.04|947.64|950.14|947.74|949.94|947.54|0
1727808890000|2024-10-01 18:54:50|949.94|947.54|950.55|948.15|950.55|948.15|949.94|947.54|0
1727808900000|2024-10-01 18:55:00|951.15|948.75|951.75|949.35|951.75|949.35|951.15|948.75|0
1727808910000|2024-10-01 18:55:10|951.65|949.25|951.96|949.56|951.96|949.56|951.35|948.95|0
1727808920000|2024-10-01 18:55:20|951.45|949.05|950.95|948.55|951.45|949.05|950.75|948.35|0
1727808930000|2024-10-01 18:55:30|951.75|949.35|952.16|949.76|952.16|949.76|951.75|949.35|0
1727808940000|2024-10-01 18:55:40|952.36|949.96|952.56|950.16|952.96|950.56|952.36|949.96|0
1727808950000|2024-10-01 18:55:50|952.76|950.36|952.56|950.16|952.76|950.36|952.56|950.16|0
1727808960000|2024-10-01 18:56:00|952.76|950.36|952.76|950.36|952.96|950.56|952.56|950.16|0
1727808970000|2024-10-01 18:56:10|952.96|950.56|952.96|950.56|952.96|950.56|952.76|950.36|0
1727808980000|2024-10-01 18:56:20|952.76|950.36|952.76|950.36|952.96|950.56|952.76|950.36|0
1727808990000|2024-10-01 18:56:30|952.96|950.56|952.96|950.56|952.96|950.56|952.76|950.36|0
1727809000000|2024-10-01 18:56:40|952.76|950.36|953.16|950.76|953.16|950.76|952.76|950.36|0
1727809010000|2024-10-01 18:56:50|953.36|950.96|953.77|951.37|953.97|951.57|953.16|950.76|0
1727809020000|2024-10-01 18:57:00|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1727809030000|2024-10-01 18:57:10|953.77|951.37|953.77|951.37|953.97|951.57|953.77|951.37|0
1727809040000|2024-10-01 18:57:20|953.57|951.17|953.97|951.57|953.97|951.57|953.16|950.76|0
1727809050000|2024-10-01 18:57:30|954.17|951.77|953.97|951.57|954.17|951.77|953.97|951.57|0
1727809060000|2024-10-01 18:57:40|953.77|951.37|953.77|951.37|953.97|951.57|953.77|951.37|0
1727809070000|2024-10-01 18:57:50|953.97|951.57|953.77|951.37|953.97|951.57|953.77|951.37|0
1727809080000|2024-10-01 18:58:00|953.57|951.17|953.57|951.17|953.57|951.17|953.36|950.96|0
1727809090000|2024-10-01 18:58:10|953.16|950.76|951.95|949.55|953.16|950.76|951.95|949.55|0
1727809100000|2024-10-01 18:58:20|951.75|949.35|951.75|949.35|951.95|949.55|951.65|949.25|0
1727809110000|2024-10-01 18:58:30|952.16|949.76|952.76|950.36|952.76|950.36|951.95|949.55|0
1727809120000|2024-10-01 18:58:40|952.56|950.16|952.36|949.96|952.56|950.16|952.36|949.96|0
1727809130000|2024-10-01 18:58:50|952.16|949.76|952.16|949.76|952.16|949.76|952.16|949.76|0
1727809140000|2024-10-01 18:59:00|951.95|949.55|951.35|948.95|952.16|949.76|951.35|948.95|0
1727809150000|2024-10-01 18:59:10|951.45|949.05|951.95|949.55|952.16|949.76|951.45|949.05|0
1727809160000|2024-10-01 18:59:20|952.05|949.65|952.36|949.96|952.36|949.96|952.05|949.65|0
1727809170000|2024-10-01 18:59:30|952.56|950.16|952.36|949.96|952.76|950.36|952.36|949.96|0
1727809180000|2024-10-01 18:59:40|952.16|949.76|952.36|949.96|952.56|950.16|952.16|949.76|0
1727809190000|2024-10-01 18:59:50|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1727809200000|2024-10-01 19:00:00|952.96|950.56|952.76|950.36|952.96|950.56|952.76|950.36|0
1727809210000|2024-10-01 19:00:10|952.96|950.56|952.56|950.16|952.96|950.56|952.16|949.76|0
1727809220000|2024-10-01 19:00:20|952.36|949.96|951.95|949.55|952.36|949.96|951.95|949.55|0
1727809230000|2024-10-01 19:00:30|951.75|949.35|952.16|949.76|952.16|949.76|951.75|949.35|0
1727809240000|2024-10-01 19:00:40|951.95|949.55|951.15|948.75|951.95|949.55|951.15|948.75|0
1727809250000|2024-10-01 19:00:50|951.35|948.95|951.55|949.15|951.55|949.15|951.15|948.75|0
1727809260000|2024-10-01 19:01:00|951.35|948.95|951.15|948.75|951.35|948.95|951.15|948.75|0
1727809270000|2024-10-01 19:01:10|951.55|949.15|951.75|949.35|951.75|949.35|951.55|949.15|0
1727809280000|2024-10-01 19:01:20|951.55|949.15|951.75|949.35|951.95|949.55|951.55|949.15|0
1727809290000|2024-10-01 19:01:30|951.55|949.15|951.35|948.95|951.55|949.15|951.35|948.95|0
1727809300000|2024-10-01 19:01:40|951.55|949.15|951.55|949.15|951.55|949.15|951.55|949.15|0
1727809310000|2024-10-01 19:01:50|951.35|948.95|951.35|948.95|951.55|949.15|951.35|948.95|0
1727809320000|2024-10-01 19:02:00|951.55|949.15|950.75|948.35|951.55|949.15|950.75|948.35|0
1727809330000|2024-10-01 19:02:10|950.95|948.55|950.75|948.35|950.95|948.55|950.75|948.35|0
1727809340000|2024-10-01 19:02:20|950.34|947.94|950.95|948.55|950.95|948.55|950.34|947.94|0
1727809350000|2024-10-01 19:02:30|950.75|948.35|950.75|948.35|950.75|948.35|950.75|948.35|0
1727809360000|2024-10-01 19:02:40|950.54|948.14|950.34|947.94|950.54|948.14|950.14|947.74|0
1727809370000|2024-10-01 19:02:50|950.54|948.14|950.54|948.14|950.54|948.14|950.34|947.94|0
1727809380000|2024-10-01 19:03:00|950.75|948.35|950.14|947.74|950.75|948.35|950.14|947.74|0
1727809390000|2024-10-01 19:03:10|949.94|947.54|950.54|948.14|950.54|948.14|949.94|947.54|0
1727809400000|2024-10-01 19:03:20|950.75|948.35|950.54|948.14|950.75|948.35|950.54|948.14|0
1727809410000|2024-10-01 19:03:30|950.75|948.35|951.15|948.75|951.15|948.75|950.75|948.35|0
1727809420000|2024-10-01 19:03:40|950.95|948.55|951.15|948.75|951.15|948.75|950.95|948.55|0
1727809430000|2024-10-01 19:03:50|951.35|948.95|950.75|948.35|951.35|948.95|950.75|948.35|0
1727809440000|2024-10-01 19:04:00|950.54|948.14|950.95|948.55|951.15|948.75|950.54|948.14|0
1727809450000|2024-10-01 19:04:10|950.75|948.35|950.95|948.55|951.15|948.75|950.75|948.35|0
1727809460000|2024-10-01 19:04:20|950.54|948.14|950.54|948.14|950.75|948.35|950.54|948.14|0
1727809470000|2024-10-01 19:04:30|950.75|948.35|950.54|948.14|950.75|948.35|950.34|947.94|0
1727809480000|2024-10-01 19:04:40|950.75|948.35|950.75|948.35|950.95|948.55|950.75|948.35|0
1727809490000|2024-10-01 19:04:50|950.54|948.14|950.54|948.14|950.54|948.14|950.54|948.14|0
1727809500000|2024-10-01 19:05:00|950.34|947.94|950.75|948.35|950.75|948.35|950.34|947.94|0
1727809510000|2024-10-01 19:05:10|950.54|948.14|949.74|947.34|950.95|948.55|949.74|947.34|0
1727809520000|2024-10-01 19:05:20|949.54|947.14|949.14|946.74|949.54|947.14|949.14|946.74|0
1727809530000|2024-10-01 19:05:30|949.34|946.94|948.73|946.33|949.34|946.94|948.73|946.33|0
1727809540000|2024-10-01 19:05:40|949.34|946.94|949.34|946.94|949.54|947.14|949.34|946.94|0
1727809550000|2024-10-01 19:05:50|949.14|946.74|949.34|946.94|949.34|946.94|949.14|946.74|0
1727809560000|2024-10-01 19:06:00|949.14|946.74|949.54|947.14|949.74|947.34|949.14|946.74|0
1727809570000|2024-10-01 19:06:10|949.74|947.34|950.95|948.55|950.95|948.55|949.74|947.34|0
1727809580000|2024-10-01 19:06:20|950.75|948.35|950.34|947.94|950.75|948.35|950.34|947.94|0
1727809590000|2024-10-01 19:06:30|950.44|948.04|949.94|947.54|950.44|948.04|949.94|947.54|0
1727809600000|2024-10-01 19:06:40|949.84|947.44|949.94|947.54|949.94|947.54|949.84|947.44|0
1727809610000|2024-10-01 19:06:50|950.14|947.74|950.54|948.14|950.54|948.14|950.14|947.74|0
1727809620000|2024-10-01 19:07:00|950.95|948.55|951.15|948.75|951.35|948.95|950.95|948.55|0
1727809630000|2024-10-01 19:07:10|950.95|948.55|950.74|948.34|950.95|948.55|950.54|948.14|0
1727809640000|2024-10-01 19:07:20|950.95|948.55|950.95|948.55|951.15|948.75|950.95|948.55|0
1727809650000|2024-10-01 19:07:30|951.15|948.75|951.55|949.15|951.55|949.15|951.15|948.75|0
1727809660000|2024-10-01 19:07:40|951.75|949.35|951.75|949.35|951.75|949.35|951.55|949.15|0
1727809670000|2024-10-01 19:07:50|951.55|949.15|951.15|948.75|951.55|949.15|951.15|948.75|0
1727809680000|2024-10-01 19:08:00|951.55|949.15|951.55|949.15|951.85|949.45|951.55|949.15|0
1727809690000|2024-10-01 19:08:10|951.35|948.95|952.15|949.75|952.15|949.75|951.35|948.95|0
1727809700000|2024-10-01 19:08:20|952.35|949.95|952.15|949.75|952.35|949.95|952.15|949.75|0
1727809710000|2024-10-01 19:08:30|952.76|950.36|953.16|950.76|953.16|950.76|952.76|950.36|0
1727809720000|2024-10-01 19:08:40|952.76|950.36|952.56|950.16|952.76|950.36|952.56|950.16|0
1727809730000|2024-10-01 19:08:50|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1727809740000|2024-10-01 19:09:00|952.96|950.56|952.35|949.95|952.96|950.56|952.35|949.95|0
1727809750000|2024-10-01 19:09:10|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1727809760000|2024-10-01 19:09:20|952.96|950.56|952.76|950.36|952.96|950.56|952.56|950.16|0
1727809770000|2024-10-01 19:09:30|952.96|950.56|952.35|949.95|952.96|950.56|952.35|949.95|0
1727809780000|2024-10-01 19:09:40|951.95|949.55|951.75|949.35|951.95|949.55|951.75|949.35|0
1727809790000|2024-10-01 19:09:50|951.95|949.55|951.95|949.55|951.95|949.55|951.75|949.35|0
1727809800000|2024-10-01 19:10:00|951.75|949.35|952.56|950.16|952.56|950.16|951.75|949.35|0
1727809810000|2024-10-01 19:10:10|952.15|949.75|952.15|949.75|952.35|949.95|952.15|949.75|0
1727809820000|2024-10-01 19:10:20|951.95|949.55|951.75|949.35|952.15|949.75|951.75|949.35|0
1727809830000|2024-10-01 19:10:30|951.55|949.15|951.75|949.35|951.75|949.35|951.55|949.15|0
1727809840000|2024-10-01 19:10:40|951.55|949.15|951.15|948.75|951.55|949.15|951.15|948.75|0
1727809850000|2024-10-01 19:10:50|951.35|948.95|951.35|948.95|951.35|948.95|951.24|948.84|0
1727809860000|2024-10-01 19:11:00|950.95|948.55|950.34|947.94|950.95|948.55|950.34|947.94|0
1727809870000|2024-10-01 19:11:10|950.44|948.04|949.74|947.34|950.44|948.04|949.54|947.14|0
1727809880000|2024-10-01 19:11:20|949.54|947.14|949.13|946.73|949.74|947.34|949.13|946.73|0
1727809890000|2024-10-01 19:11:30|949.54|947.14|949.94|947.54|949.94|947.54|949.54|947.14|0
1727809900000|2024-10-01 19:11:40|949.74|947.34|950.14|947.74|950.14|947.74|949.74|947.34|0
1727809910000|2024-10-01 19:11:50|949.94|947.54|949.54|947.14|949.94|947.54|949.54|947.14|0
1727809920000|2024-10-01 19:12:00|949.74|947.34|950.14|947.74|950.54|948.14|949.74|947.34|0
1727809930000|2024-10-01 19:12:10|949.54|947.14|949.34|946.94|949.54|947.14|949.13|946.73|0
1727809940000|2024-10-01 19:12:20|949.13|946.73|948.93|946.53|949.13|946.73|948.53|946.13|0
1727809950000|2024-10-01 19:12:30|948.73|946.33|948.53|946.13|948.93|946.53|948.53|946.13|0
1727809960000|2024-10-01 19:12:40|948.63|946.23|948.53|946.13|948.73|946.33|948.53|946.13|0
1727809970000|2024-10-01 19:12:50|948.93|946.53|948.73|946.33|948.93|946.53|948.53|946.13|0
1727809980000|2024-10-01 19:13:00|948.93|946.53|948.93|946.53|949.13|946.73|948.73|946.33|0
1727809990000|2024-10-01 19:13:10|949.23|946.83|948.33|945.93|949.23|946.83|948.33|945.93|0
1727810000000|2024-10-01 19:13:20|948.13|945.73|947.12|944.72|948.33|945.93|947.12|944.72|0
1727810010000|2024-10-01 19:13:30|947.53|945.13|947.32|944.92|947.62|945.22|947.32|944.92|0
1727810020000|2024-10-01 19:13:40|947.93|945.53|947.93|945.53|947.93|945.53|947.93|945.53|0
1727810030000|2024-10-01 19:13:50|948.33|945.93|948.33|945.93|948.73|946.33|948.33|945.93|0
1727810040000|2024-10-01 19:14:00|947.93|945.53|948.13|945.73|948.53|946.13|947.93|945.53|0
1727810050000|2024-10-01 19:14:10|948.53|946.13|948.93|946.53|948.93|946.53|948.53|946.13|0
1727810060000|2024-10-01 19:14:20|948.73|946.33|948.02|945.62|948.73|946.33|947.93|945.53|0
1727810070000|2024-10-01 19:14:30|948.33|945.93|948.73|946.33|948.73|946.33|948.33|945.93|0
1727810080000|2024-10-01 19:14:40|948.53|946.13|948.73|946.33|948.73|946.33|948.33|945.93|0
1727810090000|2024-10-01 19:14:50|948.93|946.53|948.73|946.33|948.93|946.53|948.73|946.33|0
1727810100000|2024-10-01 19:15:00|948.33|945.93|948.73|946.33|948.73|946.33|948.33|945.93|0
1727810110000|2024-10-01 19:15:10|948.93|946.53|948.93|946.53|948.93|946.53|948.73|946.33|0
1727810120000|2024-10-01 19:15:20|949.33|946.93|949.33|946.93|949.54|947.14|949.13|946.73|0
1727810130000|2024-10-01 19:15:30|949.13|946.73|948.33|945.93|949.13|946.73|948.13|945.73|0
1727810140000|2024-10-01 19:15:40|948.53|946.13|948.13|945.73|948.53|946.13|948.13|945.73|0
1727810150000|2024-10-01 19:15:50|948.33|945.93|948.33|945.93|948.33|945.93|948.13|945.73|0
1727810160000|2024-10-01 19:16:00|948.53|946.13|948.53|946.13|948.53|946.13|948.33|945.93|0
1727810170000|2024-10-01 19:16:10|948.33|945.93|947.93|945.53|948.33|945.93|947.93|945.53|0
1727810180000|2024-10-01 19:16:20|947.73|945.33|947.73|945.33|947.73|945.33|947.32|944.92|0
1727810190000|2024-10-01 19:16:30|947.52|945.12|947.12|944.72|947.52|945.12|947.12|944.72|0
1727810200000|2024-10-01 19:16:40|947.32|944.92|946.92|944.52|947.32|944.92|946.92|944.52|0
1727810210000|2024-10-01 19:16:50|946.32|943.92|946.32|943.92|946.32|943.92|946.32|943.92|0
1727810220000|2024-10-01 19:17:00|946.52|944.12|946.92|944.52|947.12|944.72|946.52|944.12|0
1727810230000|2024-10-01 19:17:10|946.72|944.32|947.12|944.72|947.12|944.72|946.72|944.32|0
1727810240000|2024-10-01 19:17:20|947.22|944.82|947.42|945.02|947.52|945.12|947.22|944.82|0
1727810250000|2024-10-01 19:17:30|946.92|944.52|946.72|944.32|946.92|944.52|946.72|944.32|0
1727810260000|2024-10-01 19:17:40|947.12|944.72|947.12|944.72|947.32|944.92|946.92|944.52|0
1727810270000|2024-10-01 19:17:50|947.73|945.33|947.73|945.33|947.93|945.53|947.73|945.33|0
1727810280000|2024-10-01 19:18:00|947.93|945.53|947.32|944.92|947.93|945.53|947.32|944.92|0
1727810290000|2024-10-01 19:18:10|947.12|944.72|947.52|945.12|947.52|945.12|947.12|944.72|0
1727810300000|2024-10-01 19:18:20|947.32|944.92|947.52|945.12|947.52|945.12|947.12|944.72|0
1727810310000|2024-10-01 19:18:30|947.93|945.53|948.53|946.13|948.53|946.13|947.93|945.53|0
1727810320000|2024-10-01 19:18:40|948.33|945.93|948.53|946.13|948.53|946.13|948.33|945.93|0
1727810330000|2024-10-01 19:18:50|948.13|945.73|947.93|945.53|948.13|945.73|947.72|945.32|0
1727810340000|2024-10-01 19:19:00|948.13|945.73|948.33|945.93|948.33|945.93|947.93|945.53|0
1727810350000|2024-10-01 19:19:10|948.53|946.13|949.13|946.73|949.13|946.73|948.53|946.13|0
1727810360000|2024-10-01 19:19:20|949.33|946.93|949.13|946.73|949.33|946.93|948.93|946.53|0
1727810370000|2024-10-01 19:19:30|948.93|946.53|948.93|946.53|948.93|946.53|948.93|946.53|0
1727810380000|2024-10-01 19:19:40|948.73|946.33|948.73|946.33|948.73|946.33|948.73|946.33|0
1727810390000|2024-10-01 19:19:50|948.53|946.13|948.93|946.53|948.93|946.53|948.53|946.13|0
1727810400000|2024-10-01 19:20:00|948.53|946.13|948.33|945.93|948.53|946.13|948.33|945.93|0
1727810410000|2024-10-01 19:20:10|948.53|946.13|948.93|946.53|948.93|946.53|948.53|946.13|0
1727810420000|2024-10-01 19:20:20|949.53|947.13|949.74|947.34|949.74|947.34|949.53|947.13|0
1727810430000|2024-10-01 19:20:30|949.94|947.54|949.94|947.54|949.94|947.54|949.53|947.13|0
1727810440000|2024-10-01 19:20:40|950.14|947.74|950.64|948.24|950.94|948.54|950.14|947.74|0
1727810450000|2024-10-01 19:20:50|950.94|948.54|950.34|947.94|950.94|948.54|950.34|947.94|0
1727810460000|2024-10-01 19:21:00|950.14|947.74|950.14|947.74|950.34|947.94|950.14|947.74|0
1727810470000|2024-10-01 19:21:10|949.94|947.54|950.34|947.94|950.34|947.94|949.94|947.54|0
1727810480000|2024-10-01 19:21:20|950.54|948.14|950.74|948.34|950.74|948.34|950.54|948.14|0
1727810490000|2024-10-01 19:21:30|950.94|948.54|950.94|948.54|950.94|948.54|950.74|948.34|0
1727810500000|2024-10-01 19:21:40|951.14|948.74|951.14|948.74|951.34|948.94|951.14|948.74|0
1727810510000|2024-10-01 19:21:50|951.55|949.15|951.55|949.15|951.95|949.55|951.55|949.15|0
1727810520000|2024-10-01 19:22:00|952.35|949.95|951.75|949.35|952.35|949.95|951.75|949.35|0
1727810530000|2024-10-01 19:22:10|951.95|949.55|952.04|949.64|952.35|949.95|951.95|949.55|0
1727810540000|2024-10-01 19:22:20|952.15|949.75|951.34|948.94|952.15|949.75|951.14|948.74|0
1727810550000|2024-10-01 19:22:30|950.74|948.34|950.74|948.34|950.74|948.34|950.34|947.94|0
1727810560000|2024-10-01 19:22:40|951.14|948.74|950.74|948.34|951.14|948.74|950.74|948.34|0
1727810570000|2024-10-01 19:22:50|951.14|948.74|950.94|948.54|951.14|948.74|950.94|948.54|0
1727810580000|2024-10-01 19:23:00|951.14|948.74|950.54|948.14|951.14|948.74|950.54|948.14|0
1727810590000|2024-10-01 19:23:10|950.34|947.94|949.94|947.54|950.34|947.94|949.94|947.54|0
1727810600000|2024-10-01 19:23:20|949.53|947.13|949.53|947.13|949.73|947.33|949.53|947.13|0
1727810610000|2024-10-01 19:23:30|949.94|947.54|950.34|947.94|950.34|947.94|949.94|947.54|0
1727810620000|2024-10-01 19:23:40|949.94|947.54|950.14|947.74|950.14|947.74|949.94|947.54|0
1727810630000|2024-10-01 19:23:50|950.54|948.14|950.94|948.54|951.14|948.74|950.54|948.14|0
1727810640000|2024-10-01 19:24:00|950.74|948.34|951.55|949.15|951.55|949.15|950.74|948.34|0
1727810650000|2024-10-01 19:24:10|951.75|949.35|951.95|949.55|951.95|949.55|951.55|949.15|0
1727810660000|2024-10-01 19:24:20|951.75|949.35|951.55|949.15|951.75|949.35|951.55|949.15|0
1727810670000|2024-10-01 19:24:30|951.34|948.94|951.55|949.15|951.55|949.15|951.34|948.94|0
1727810680000|2024-10-01 19:24:40|951.34|948.94|950.94|948.54|951.34|948.94|950.94|948.54|0
1727810690000|2024-10-01 19:24:50|950.54|948.14|950.74|948.34|950.74|948.34|950.54|948.14|0
1727810700000|2024-10-01 19:25:00|950.94|948.54|950.94|948.54|950.94|948.54|950.74|948.34|0
1727810710000|2024-10-01 19:25:10|951.14|948.74|951.14|948.74|951.14|948.74|950.94|948.54|0
1727810720000|2024-10-01 19:25:20|951.54|949.14|951.95|949.55|951.95|949.55|951.54|949.14|0
1727810730000|2024-10-01 19:25:30|951.75|949.35|951.95|949.55|951.95|949.55|951.75|949.35|0
1727810740000|2024-10-01 19:25:40|952.04|949.64|952.35|949.95|952.35|949.95|952.04|949.64|0
1727810750000|2024-10-01 19:25:50|952.75|950.35|952.75|950.35|952.75|950.35|952.55|950.15|0
1727810760000|2024-10-01 19:26:00|952.95|950.55|952.75|950.35|952.95|950.55|952.75|950.35|0
1727810770000|2024-10-01 19:26:10|952.55|950.15|951.75|949.35|952.55|950.15|951.75|949.35|0
1727810780000|2024-10-01 19:26:20|951.95|949.55|951.34|948.94|951.95|949.55|951.34|948.94|0
1727810790000|2024-10-01 19:26:30|951.14|948.74|951.14|948.74|951.14|948.74|950.94|948.54|0
1727810800000|2024-10-01 19:26:40|950.74|948.34|950.74|948.34|951.14|948.74|950.74|948.34|0
1727810810000|2024-10-01 19:26:50|950.94|948.54|950.94|948.54|950.94|948.54|950.54|948.14|0
1727810820000|2024-10-01 19:27:00|950.74|948.34|951.34|948.94|951.34|948.94|950.74|948.34|0
1727810830000|2024-10-01 19:27:10|950.94|948.54|951.14|948.74|951.14|948.74|950.94|948.54|0
1727810840000|2024-10-01 19:27:20|951.34|948.94|951.54|949.14|951.75|949.35|951.34|948.94|0
1727810850000|2024-10-01 19:27:30|951.75|949.35|951.75|949.35|951.75|949.35|951.34|948.94|0
1727810860000|2024-10-01 19:27:40|951.84|949.44|951.75|949.35|951.95|949.55|951.75|949.35|0
1727810870000|2024-10-01 19:27:50|951.95|949.55|952.15|949.75|952.15|949.75|951.95|949.55|0
1727810880000|2024-10-01 19:28:00|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1727810890000|2024-10-01 19:28:10|951.75|949.35|951.54|949.14|951.95|949.55|951.54|949.14|0
1727810900000|2024-10-01 19:28:20|951.75|949.35|951.54|949.14|951.75|949.35|951.54|949.14|0
1727810910000|2024-10-01 19:28:30|951.84|949.44|951.95|949.55|951.95|949.55|951.84|949.44|0
1727810920000|2024-10-01 19:28:40|952.15|949.75|951.95|949.55|952.15|949.75|951.95|949.55|0
1727810930000|2024-10-01 19:28:50|951.54|949.14|951.14|948.74|951.54|949.14|951.14|948.74|0
1727810940000|2024-10-01 19:29:00|951.75|949.35|951.75|949.35|951.95|949.55|951.75|949.35|0
1727810950000|2024-10-01 19:29:10|951.54|949.14|950.74|948.34|951.54|949.14|950.74|948.34|0
1727810960000|2024-10-01 19:29:20|950.94|948.54|950.74|948.34|950.94|948.54|950.74|948.34|0
1727810970000|2024-10-01 19:29:30|950.94|948.54|951.95|949.55|951.95|949.55|950.94|948.54|0
1727810980000|2024-10-01 19:29:40|952.15|949.75|951.95|949.55|952.15|949.75|951.95|949.55|0
1727810990000|2024-10-01 19:29:50|951.74|949.34|951.34|948.94|951.74|949.34|951.14|948.74|0
1727811000000|2024-10-01 19:30:00|951.54|949.14|950.54|948.14|951.54|949.14|950.54|948.14|0
1727811010000|2024-10-01 19:30:10|950.13|947.73|949.53|947.13|950.13|947.73|949.53|947.13|0
1727811020000|2024-10-01 19:30:20|949.73|947.33|949.53|947.13|949.73|947.33|949.53|947.13|0
1727811030000|2024-10-01 19:30:30|949.93|947.53|949.93|947.53|949.93|947.53|949.53|947.13|0
1727811040000|2024-10-01 19:30:40|950.13|947.73|950.34|947.94|950.54|948.14|950.13|947.73|0
1727811050000|2024-10-01 19:30:50|949.93|947.53|949.33|946.93|949.93|947.53|949.33|946.93|0
1727811060000|2024-10-01 19:31:00|949.13|946.73|948.73|946.33|949.33|946.93|948.73|946.33|0
1727811070000|2024-10-01 19:31:10|949.33|946.93|949.53|947.13|949.73|947.33|949.33|946.93|0
1727811080000|2024-10-01 19:31:20|949.43|947.03|949.43|947.03|949.43|947.03|949.43|947.03|0
1727811090000|2024-10-01 19:31:30|949.33|946.93|949.33|946.93|949.73|947.33|949.33|946.93|0
1727811100000|2024-10-01 19:31:40|949.53|947.13|949.13|946.73|949.53|947.13|948.93|946.53|0
1727811110000|2024-10-01 19:31:50|949.33|946.93|948.93|946.53|949.33|946.93|948.93|946.53|0
1727811120000|2024-10-01 19:32:00|949.33|946.93|948.12|945.72|949.33|946.93|948.12|945.72|0
1727811130000|2024-10-01 19:32:10|948.32|945.92|948.12|945.72|948.53|946.13|948.12|945.72|0
1727811140000|2024-10-01 19:32:20|947.92|945.52|946.92|944.52|947.92|945.52|946.72|944.32|0
1727811150000|2024-10-01 19:32:30|947.52|945.12|947.92|945.52|947.92|945.52|947.52|945.12|0
1727811160000|2024-10-01 19:32:40|947.72|945.32|947.12|944.72|947.72|945.32|947.12|944.72|0
1727811170000|2024-10-01 19:32:50|946.92|944.52|946.72|944.32|947.52|945.12|946.72|944.32|0
1727811180000|2024-10-01 19:33:00|946.92|944.52|947.12|944.72|947.32|944.92|946.92|944.52|0
1727811190000|2024-10-01 19:33:10|947.52|945.12|947.12|944.72|947.52|945.12|947.12|944.72|0
1727811200000|2024-10-01 19:33:20|946.51|944.11|946.51|944.11|946.72|944.32|946.51|944.11|0
1727811210000|2024-10-01 19:33:30|946.92|944.52|945.91|943.51|946.92|944.52|945.91|943.51|0
1727811220000|2024-10-01 19:33:40|946.51|944.11|946.31|943.91|946.51|944.11|946.11|943.71|0
1727811230000|2024-10-01 19:33:50|946.51|944.11|946.11|943.71|946.51|944.11|946.11|943.71|0
1727811240000|2024-10-01 19:34:00|945.11|942.71|946.31|943.91|946.31|943.91|945.11|942.71|0
1727811250000|2024-10-01 19:34:10|945.71|943.31|945.91|943.51|945.91|943.51|945.31|942.91|0
1727811260000|2024-10-01 19:34:20|945.71|943.31|945.91|943.51|945.91|943.51|945.71|943.31|0
1727811270000|2024-10-01 19:34:30|945.71|943.31|945.31|942.91|945.71|943.31|944.91|942.51|0
1727811280000|2024-10-01 19:34:40|945.51|943.11|945.11|942.71|945.71|943.31|945.11|942.71|0
1727811290000|2024-10-01 19:34:50|944.91|942.51|944.1|941.7|945.11|942.71|944.1|941.7|0
1727811300000|2024-10-01 19:35:00|944.31|941.91|944.71|942.31|944.91|942.51|944.31|941.91|0
1727811310000|2024-10-01 19:35:10|944.1|941.7|943|940.6|944.1|941.7|943|940.6|0
1727811320000|2024-10-01 19:35:20|943.7|941.3|943.9|941.5|943.9|941.5|943.5|941.1|0
1727811330000|2024-10-01 19:35:30|943.7|941.3|943.7|941.3|944.1|941.7|943.7|941.3|0
1727811340000|2024-10-01 19:35:40|942.75|940.35|942.14|939.74|942.75|940.35|942.14|939.74|0
1727811350000|2024-10-01 19:35:50|942.97|940.57|941.57|939.17|942.97|940.57|941.57|939.17|0
1727811360000|2024-10-01 19:36:00|940.56|938.16|940.96|938.56|940.96|938.56|940.56|938.16|0
1727811370000|2024-10-01 19:36:10|940.56|938.16|940.76|938.36|940.96|938.56|940.56|938.16|0
1727811380000|2024-10-01 19:36:20|941.57|939.17|942.17|939.77|942.17|939.77|941.57|939.17|0
1727811390000|2024-10-01 19:36:30|941.97|939.57|942.77|940.37|942.77|940.37|941.97|939.57|0
1727811400000|2024-10-01 19:36:40|942.97|940.57|943.47|941.07|943.47|941.07|942.97|940.57|0
1727811410000|2024-10-01 19:36:50|943.17|940.77|942.97|940.57|943.37|940.97|942.97|940.57|0
1727811420000|2024-10-01 19:37:00|943.17|940.77|943.57|941.17|943.57|941.17|942.77|940.37|0
1727811430000|2024-10-01 19:37:10|943.07|940.67|942.17|939.77|943.07|940.67|942.17|939.77|0
1727811440000|2024-10-01 19:37:20|942.37|939.97|942.77|940.37|942.77|940.37|942.37|939.97|0
1727811450000|2024-10-01 19:37:30|942.37|939.97|941.77|939.37|942.37|939.97|941.77|939.37|0
1727811460000|2024-10-01 19:37:40|942.06|939.66|942.97|940.57|942.97|940.57|942.06|939.66|0
1727811470000|2024-10-01 19:37:50|943.17|940.77|942.97|940.57|943.17|940.77|942.57|940.17|0
1727811480000|2024-10-01 19:38:00|942.77|940.37|942.37|939.97|943.37|940.97|942.37|939.97|0
1727811490000|2024-10-01 19:38:10|941.97|939.57|942.57|940.17|942.66|940.26|941.97|939.57|0
1727811500000|2024-10-01 19:38:20|942.17|939.77|942.57|940.17|942.77|940.37|942.17|939.77|0
1727811510000|2024-10-01 19:38:30|942.77|940.37|942.97|940.57|942.97|940.57|942.77|940.37|0
1727811520000|2024-10-01 19:38:40|942.77|940.37|943.17|940.77|943.37|940.97|942.77|940.37|0
1727811530000|2024-10-01 19:38:50|943.37|940.97|943.97|941.57|943.97|941.57|943.37|940.97|0
1727811540000|2024-10-01 19:39:00|944.77|942.37|945.38|942.98|945.38|942.98|944.77|942.37|0
1727811550000|2024-10-01 19:39:10|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1727811560000|2024-10-01 19:39:20|945.27|942.87|945.58|943.18|945.58|943.18|945.27|942.87|0
1727811570000|2024-10-01 19:39:30|944.77|942.37|945.18|942.78|945.18|942.78|944.77|942.37|0
1727811580000|2024-10-01 19:39:40|944.98|942.58|944.77|942.37|944.98|942.58|944.37|941.97|0
1727811590000|2024-10-01 19:39:50|944.57|942.17|944.37|941.97|944.57|942.17|944.17|941.77|0
1727811600000|2024-10-01 19:40:00|945.38|942.98|945.18|942.78|945.38|942.98|944.98|942.58|0
1727811610000|2024-10-01 19:40:10|945.38|942.98|946.18|943.78|946.18|943.78|945.38|942.98|0
1727811620000|2024-10-01 19:40:20|946.58|944.18|946.58|944.18|946.98|944.58|946.58|944.18|0
1727811630000|2024-10-01 19:40:30|946.78|944.38|946.98|944.58|946.98|944.58|946.78|944.38|0
1727811640000|2024-10-01 19:40:40|947.18|944.78|947.18|944.78|947.18|944.78|946.98|944.58|0
1727811650000|2024-10-01 19:40:50|946.58|944.18|945.98|943.58|946.58|944.18|945.98|943.58|0
1727811660000|2024-10-01 19:41:00|946.18|943.78|946.38|943.98|946.58|944.18|946.18|943.78|0
1727811670000|2024-10-01 19:41:10|946.18|943.78|945.98|943.58|946.58|944.18|945.98|943.58|0
1727811680000|2024-10-01 19:41:20|946.18|943.78|946.58|944.18|946.58|944.18|945.98|943.58|0
1727811690000|2024-10-01 19:41:30|946.18|943.78|945.58|943.18|946.18|943.78|945.58|943.18|0
1727811700000|2024-10-01 19:41:40|945.38|942.98|945.78|943.38|945.78|943.38|945.38|942.98|0
1727811710000|2024-10-01 19:41:50|945.58|943.18|944.97|942.57|945.58|943.18|944.97|942.57|0
1727811720000|2024-10-01 19:42:00|945.38|942.98|945.78|943.38|945.98|943.58|945.38|942.98|0
1727811730000|2024-10-01 19:42:10|945.38|942.98|945.18|942.78|945.38|942.98|945.18|942.78|0
1727811740000|2024-10-01 19:42:20|945.38|942.98|945.67|943.27|945.67|943.27|945.38|942.98|0
1727811750000|2024-10-01 19:42:30|945.78|943.38|945.78|943.38|945.98|943.58|945.78|943.38|0
1727811760000|2024-10-01 19:42:40|945.58|943.18|945.78|943.38|945.78|943.38|945.58|943.18|0
1727811770000|2024-10-01 19:42:50|946.18|943.78|946.18|943.78|946.18|943.78|946.18|943.78|0
1727811780000|2024-10-01 19:43:00|945.98|943.58|945.98|943.58|945.98|943.58|945.78|943.38|0
1727811790000|2024-10-01 19:43:10|945.78|943.38|945.78|943.38|945.98|943.58|945.78|943.38|0
1727811800000|2024-10-01 19:43:20|945.98|943.58|946.18|943.78|946.18|943.78|945.98|943.58|0
1727811810000|2024-10-01 19:43:30|946.38|943.98|946.38|943.98|946.58|944.18|946.38|943.98|0
1727811820000|2024-10-01 19:43:40|946.18|943.78|945.98|943.58|946.18|943.78|945.98|943.58|0
1727811830000|2024-10-01 19:43:50|945.78|943.38|944.57|942.17|945.78|943.38|944.37|941.97|0
1727811840000|2024-10-01 19:44:00|944.37|941.97|944.17|941.77|944.77|942.37|944.17|941.77|0
1727811850000|2024-10-01 19:44:10|943.97|941.57|943.77|941.37|943.97|941.57|943.57|941.17|0
1727811860000|2024-10-01 19:44:20|943.37|940.97|943.37|940.97|943.77|941.37|943.37|940.97|0
1727811870000|2024-10-01 19:44:30|943.17|940.77|943.37|940.97|943.57|941.17|943.17|940.77|0
1727811880000|2024-10-01 19:44:40|943.57|941.17|943.57|941.17|943.57|941.17|943.37|940.97|0
1727811890000|2024-10-01 19:44:50|944.17|941.77|943.57|941.17|944.17|941.77|943.57|941.17|0
1727811900000|2024-10-01 19:45:00|943.37|940.97|942.77|940.37|943.57|941.17|942.57|940.17|0
1727811910000|2024-10-01 19:45:10|942.37|939.97|943.37|940.97|943.37|940.97|942.37|939.97|0
1727811920000|2024-10-01 19:45:20|943.57|941.17|942.97|940.57|943.77|941.37|942.97|940.57|0
1727811930000|2024-10-01 19:45:30|942.77|940.37|942.97|940.57|942.97|940.57|942.57|940.17|0
1727811940000|2024-10-01 19:45:40|942.36|939.96|942.97|940.57|942.97|940.57|941.76|939.36|0
1727811950000|2024-10-01 19:45:50|943.17|940.77|942.57|940.17|943.17|940.77|942.57|940.17|0
1727811960000|2024-10-01 19:46:00|942.97|940.57|942.77|940.37|942.97|940.57|942.57|940.17|0
1727811970000|2024-10-01 19:46:10|942.97|940.57|943.77|941.37|943.77|941.37|942.97|940.57|0
1727811980000|2024-10-01 19:46:20|943.37|940.97|942.36|939.96|943.37|940.97|942.36|939.96|0
1727811990000|2024-10-01 19:46:30|942.16|939.76|942.36|939.96|942.36|939.96|942.16|939.76|0
1727812000000|2024-10-01 19:46:40|942.16|939.76|942.36|939.96|942.36|939.96|942.16|939.76|0
1727812010000|2024-10-01 19:46:50|942.16|939.76|942.57|940.17|942.57|940.17|942.16|939.76|0
1727812020000|2024-10-01 19:47:00|942.16|939.76|942.57|940.17|942.77|940.37|942.16|939.76|0
1727812030000|2024-10-01 19:47:10|942.77|940.37|942.36|939.96|942.77|940.37|942.26|939.86|0
1727812040000|2024-10-01 19:47:20|942.16|939.76|942.16|939.76|942.36|939.96|942.16|939.76|0
1727812060000|2024-10-01 19:47:40|941.96|939.56|941.16|938.76|941.96|939.56|940.96|938.56|0
1727812070000|2024-10-01 19:47:50|941.36|938.96|941.76|939.36|941.76|939.36|941.36|938.96|0
1727812080000|2024-10-01 19:48:00|941.56|939.16|942.16|939.76|942.36|939.96|941.56|939.16|0
1727812090000|2024-10-01 19:48:10|942.56|940.16|942.77|940.37|942.77|940.37|942.36|939.96|0
1727812100000|2024-10-01 19:48:20|942.56|940.16|942.16|939.76|942.97|940.57|942.16|939.76|0
1727812110000|2024-10-01 19:48:30|941.96|939.56|942.16|939.76|942.16|939.76|941.66|939.26|0
1727812120000|2024-10-01 19:48:40|941.96|939.56|941.96|939.56|942.16|939.76|941.96|939.56|0
1727812130000|2024-10-01 19:48:50|942.16|939.76|942.16|939.76|942.16|939.76|941.96|939.56|0
1727812140000|2024-10-01 19:49:00|942.36|939.96|942.77|940.37|943.37|940.97|942.36|939.96|0
1727812150000|2024-10-01 19:49:10|942.36|939.96|941.36|938.96|942.36|939.96|941.36|938.96|0
1727812160000|2024-10-01 19:49:20|941.56|939.16|941.36|938.96|941.56|939.16|941.36|938.96|0
1727812170000|2024-10-01 19:49:30|940.96|938.56|940.96|938.56|940.96|938.56|940.76|938.36|0
1727812180000|2024-10-01 19:49:40|940.76|938.36|941.16|938.76|941.16|938.76|940.76|938.36|0
1727812190000|2024-10-01 19:49:50|941.36|938.96|940.96|938.56|941.36|938.96|940.96|938.56|0
1727812200000|2024-10-01 19:50:00|942.16|939.76|941.56|939.16|942.36|939.96|941.56|939.16|0
1727812210000|2024-10-01 19:50:10|942.16|939.76|941.26|938.86|942.16|939.76|941.16|938.76|0
1727812220000|2024-10-01 19:50:20|941.36|938.96|941.36|938.96|941.76|939.36|940.96|938.56|0
1727812230000|2024-10-01 19:50:30|941.16|938.76|941.96|939.56|941.96|939.56|941.16|938.76|0
1727812240000|2024-10-01 19:50:40|940.96|938.56|941.16|938.76|941.16|938.76|940.96|938.56|0
1727812250000|2024-10-01 19:50:50|940.56|938.16|941.56|939.16|941.56|939.16|940.56|938.16|0
1727812260000|2024-10-01 19:51:00|942.16|939.76|942.78|940.38|942.78|940.38|941.76|939.36|0
1727812270000|2024-10-01 19:51:10|942.58|940.18|943.38|940.98|943.38|940.98|942.58|940.18|0
1727812280000|2024-10-01 19:51:20|942.98|940.58|942.38|939.98|942.98|940.58|942.38|939.98|0
1727812290000|2024-10-01 19:51:30|942.78|940.38|942.38|939.98|942.78|940.38|942.18|939.78|0
1727812300000|2024-10-01 19:51:40|941.78|939.38|941.78|939.38|941.78|939.38|941.58|939.18|0
1727812310000|2024-10-01 19:51:50|941.58|939.18|942.58|940.18|942.58|940.18|941.58|939.18|0
1727812320000|2024-10-01 19:52:00|942.18|939.78|942.58|940.18|942.58|940.18|942.18|939.78|0
1727812330000|2024-10-01 19:52:10|942.38|939.98|942.78|940.38|942.98|940.58|942.38|939.98|0
1727812340000|2024-10-01 19:52:20|942.98|940.58|942.78|940.38|943.18|940.78|942.78|940.38|0
1727812350000|2024-10-01 19:52:30|942.58|940.18|942.38|939.98|942.78|940.38|942.38|939.98|0
1727812360000|2024-10-01 19:52:40|942.78|940.38|942.78|940.38|942.98|940.58|942.78|940.38|0
1727812370000|2024-10-01 19:52:50|942.98|940.58|942.78|940.38|942.98|940.58|942.78|940.38|0
1727812380000|2024-10-01 19:53:00|943.18|940.78|942.58|940.18|943.38|940.98|942.58|940.18|0
1727812390000|2024-10-01 19:53:10|941.78|939.38|941.58|939.18|941.78|939.38|941.58|939.18|0
1727812400000|2024-10-01 19:53:20|941.38|938.98|941.17|938.77|941.58|939.18|941.17|938.77|0
1727812410000|2024-10-01 19:53:30|941.38|938.98|940.97|938.57|941.38|938.98|940.97|938.57|0
1727812420000|2024-10-01 19:53:40|940.57|938.17|940.57|938.17|940.57|938.17|940.37|937.97|0
1727812430000|2024-10-01 19:53:50|940.27|937.87|939.77|937.37|940.27|937.87|939.57|937.17|0
1727812440000|2024-10-01 19:54:00|939.97|937.57|939.17|936.77|940.17|937.77|939.17|936.77|0
1727812450000|2024-10-01 19:54:10|939.37|936.97|938.37|935.97|939.37|936.97|938.37|935.97|0
1727812460000|2024-10-01 19:54:20|938.17|935.77|937.77|935.37|938.17|935.77|937.77|935.37|0
1727812470000|2024-10-01 19:54:30|938.37|935.97|937.97|935.57|938.37|935.97|937.57|935.17|0
1727812480000|2024-10-01 19:54:40|938.17|935.77|938.17|935.77|938.37|935.97|937.77|935.37|0
1727812490000|2024-10-01 19:54:50|938.77|936.37|938.57|936.17|938.77|936.37|938.57|936.17|0
1727812500000|2024-10-01 19:55:00|938.77|936.37|938.37|935.97|938.77|936.37|938.37|935.97|0
1727812510000|2024-10-01 19:55:10|938.17|935.77|938.37|935.97|938.57|936.17|938.17|935.77|0
1727812520000|2024-10-01 19:55:20|938.77|936.37|938.57|936.17|938.77|936.37|938.37|935.97|0
1727812530000|2024-10-01 19:55:30|940.57|938.17|940.97|938.57|940.97|938.57|940.57|938.17|0
1727812540000|2024-10-01 19:55:40|940.17|937.77|939.77|937.37|940.17|937.77|939.37|936.97|0
1727812550000|2024-10-01 19:55:50|939.37|936.97|939.97|937.57|939.97|937.57|939.37|936.97|0
1727812560000|2024-10-01 19:56:00|939.57|937.17|940.37|937.97|940.37|937.97|939.57|937.17|0
1727812570000|2024-10-01 19:56:10|939.77|937.37|941.77|939.37|941.77|939.37|939.77|937.37|0
1727812580000|2024-10-01 19:56:20|941.57|939.17|942.38|939.98|942.38|939.98|941.57|939.17|0
1727812590000|2024-10-01 19:56:30|942.58|940.18|941.57|939.17|942.58|940.18|941.57|939.17|0
1727812600000|2024-10-01 19:56:40|940.77|938.37|940.77|938.37|940.97|938.57|940.77|938.37|0
1727812610000|2024-10-01 19:56:50|940.97|938.57|941.17|938.77|941.17|938.77|940.97|938.57|0
1727812620000|2024-10-01 19:57:00|940.97|938.57|940.97|938.57|941.57|939.17|940.97|938.57|0
1727812630000|2024-10-01 19:57:10|941.17|938.77|939.77|937.37|941.17|938.77|939.77|937.37|0
1727812640000|2024-10-01 19:57:20|939.37|936.97|939.17|936.77|939.57|937.17|939.17|936.77|0
1727812650000|2024-10-01 19:57:30|939.37|936.97|939.37|936.97|939.57|937.17|939.37|936.97|0
1727812660000|2024-10-01 19:57:40|939.17|936.77|939.57|937.17|939.57|937.17|939.17|936.77|0
1727812670000|2024-10-01 19:57:50|939.37|936.97|939.57|937.17|939.57|937.17|939.17|936.77|0
1727812680000|2024-10-01 19:58:00|939.97|937.57|939.57|937.17|939.97|937.57|939.37|936.97|0
1727812690000|2024-10-01 19:58:10|939.77|937.37|939.97|937.57|940.17|937.77|939.57|937.17|0
1727812700000|2024-10-01 19:58:20|939.37|936.97|938.77|936.37|939.77|937.37|938.77|936.37|0
1727812710000|2024-10-01 19:58:30|938.57|936.17|938.77|936.37|939.17|936.77|938.57|936.17|0
1727812720000|2024-10-01 19:58:40|939.17|936.77|939.17|936.77|939.17|936.77|938.97|936.57|0
1727812730000|2024-10-01 19:58:50|938.97|936.57|938.97|936.57|938.97|936.57|938.77|936.37|0
1727812740000|2024-10-01 19:59:00|938.37|935.97|937.97|935.57|938.97|936.57|937.97|935.57|0
1727812750000|2024-10-01 19:59:10|937.57|935.17|938.57|936.17|938.57|936.17|937.57|935.17|0
1727812760000|2024-10-01 19:59:20|938.77|936.37|939.17|936.77|939.17|936.77|938.77|936.37|0
1727812770000|2024-10-01 19:59:30|938.37|935.97|938.17|935.77|938.37|935.97|938.17|935.77|0
1727812780000|2024-10-01 19:59:40|937.77|935.37|937.37|934.97|937.77|935.37|937.37|934.97|0
1727812790000|2024-10-01 19:59:50|937.97|935.57|939.17|936.77|939.57|937.17|937.97|935.57|0
1727812800000|2024-10-01 20:00:00|938.57|936.17|938.57|936.17|938.57|936.17|938.57|936.17|0
1727812810000|2024-10-01 20:00:10|940.97|938.57|939.77|937.37|940.97|938.57|939.77|937.37|0
1727812820000|2024-10-01 20:00:20|939.87|937.47|940.37|937.97|940.57|938.17|939.87|937.47|0
1727812830000|2024-10-01 20:00:30|940.77|938.37|943.38|940.98|943.38|940.98|940.77|938.37|0
1727812840000|2024-10-01 20:00:40|942.58|940.18|943.58|941.18|943.58|941.18|942.58|940.18|0
1727812850000|2024-10-01 20:00:50|943.18|940.78|942.58|940.18|943.58|941.18|942.58|940.18|0
1727812860000|2024-10-01 20:01:00|942.78|940.38|943.78|941.38|943.78|941.38|942.78|940.38|0
1727812870000|2024-10-01 20:01:10|943.18|940.78|942.58|940.18|943.18|940.78|942.58|940.18|0
1727812880000|2024-10-01 20:01:20|942.37|939.97|942.98|940.58|942.98|940.58|942.37|939.97|0
1727812890000|2024-10-01 20:01:30|943.18|940.78|942.58|940.18|943.18|940.78|942.17|939.77|0
1727812900000|2024-10-01 20:01:40|942.98|940.58|942.98|940.58|943.38|940.98|942.98|940.58|0
1727812910000|2024-10-01 20:01:50|943.18|940.78|943.18|940.78|943.18|940.78|943.18|940.78|0
1727812920000|2024-10-01 20:02:00|943.38|940.98|944.18|941.78|944.18|941.78|943.38|940.98|0
1727812930000|2024-10-01 20:02:10|944.38|941.98|944.38|941.98|944.38|941.98|943.98|941.58|0
1727812940000|2024-10-01 20:02:20|944.18|941.78|943.78|941.38|944.18|941.78|943.78|941.38|0
1727812950000|2024-10-01 20:02:30|943.38|940.98|943.18|940.78|943.38|940.98|942.98|940.58|0
1727812960000|2024-10-01 20:02:40|942.78|940.38|942.78|940.38|942.98|940.58|942.78|940.38|0
1727812970000|2024-10-01 20:02:50|942.98|940.58|942.78|940.38|942.98|940.58|942.78|940.38|0
1727812980000|2024-10-01 20:03:00|942.57|940.17|942.17|939.77|942.57|940.17|942.17|939.77|0
1727812990000|2024-10-01 20:03:10|941.97|939.57|941.37|938.97|941.97|939.57|941.37|938.97|0
1727813000000|2024-10-01 20:03:20|941.17|938.77|940.77|938.37|941.17|938.77|940.57|938.17|0
1727813010000|2024-10-01 20:03:30|940.97|938.57|940.97|938.57|941.17|938.77|940.97|938.57|0
1727813020000|2024-10-01 20:03:40|941.37|938.97|941.57|939.17|941.57|939.17|941.17|938.77|0
1727813030000|2024-10-01 20:03:50|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1727813040000|2024-10-01 20:04:00|941.37|938.97|940.97|938.57|941.37|938.97|940.97|938.57|0
1727813050000|2024-10-01 20:04:10|941.37|938.97|941.77|939.37|941.77|939.37|941.37|938.97|0
1727813060000|2024-10-01 20:04:20|941.97|939.57|942.37|939.97|942.37|939.97|941.97|939.57|0
1727813070000|2024-10-01 20:04:30|942.17|939.77|941.97|939.57|942.17|939.77|941.97|939.57|0
1727813080000|2024-10-01 20:04:40|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1727813090000|2024-10-01 20:04:50|941.97|939.57|941.97|939.57|941.97|939.57|941.87|939.47|0
1727813100000|2024-10-01 20:05:00|942.17|939.77|942.37|939.97|942.37|939.97|942.17|939.77|0
1727813110000|2024-10-01 20:05:10|942.17|939.77|941.97|939.57|942.17|939.77|941.97|939.57|0
1727813120000|2024-10-01 20:05:20|941.77|939.37|941.57|939.17|941.77|939.37|941.57|939.17|0
1727813130000|2024-10-01 20:05:30|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1727813140000|2024-10-01 20:05:40|940.97|938.57|940.77|938.37|940.97|938.57|940.77|938.37|0
1727813150000|2024-10-01 20:05:50|940.57|938.17|940.77|938.37|940.77|938.37|940.57|938.17|0
1727813160000|2024-10-01 20:06:00|940.57|938.17|940.17|937.77|940.57|938.17|940.17|937.77|0
1727813170000|2024-10-01 20:06:10|939.77|937.37|939.77|937.37|939.97|937.57|939.77|937.37|0
1727813180000|2024-10-01 20:06:20|939.57|937.17|939.57|937.17|939.57|937.17|939.37|936.97|0
1727813190000|2024-10-01 20:06:30|939.77|937.37|939.57|937.17|939.77|937.37|939.57|937.17|0
1727813200000|2024-10-01 20:06:40|939.37|936.97|939.37|936.97|939.57|937.17|939.37|936.97|0
1727813210000|2024-10-01 20:06:50|939.57|937.17|940.37|937.97|940.37|937.97|939.57|937.17|0
1727813220000|2024-10-01 20:07:00|939.97|937.57|939.97|937.57|940.17|937.77|939.97|937.57|0
1727813230000|2024-10-01 20:07:10|939.77|937.37|939.97|937.57|939.97|937.57|939.77|937.37|0
1727813240000|2024-10-01 20:07:20|940.17|937.77|939.77|937.37|940.17|937.77|939.77|937.37|0
1727813250000|2024-10-01 20:07:30|939.97|937.57|939.97|937.57|939.97|937.57|939.97|937.57|0
1727813260000|2024-10-01 20:07:40|939.77|937.37|940.17|937.77|940.37|937.97|939.77|937.37|0
1727813270000|2024-10-01 20:07:50|939.97|937.57|939.97|937.57|940.17|937.77|939.97|937.57|0
1727813280000|2024-10-01 20:08:00|939.77|937.37|939.57|937.17|939.97|937.57|939.57|937.17|0
1727813290000|2024-10-01 20:08:10|939.77|937.37|939.97|937.57|939.97|937.57|939.77|937.37|0
1727813310000|2024-10-01 20:08:30|939.77|937.37|939.57|937.17|939.77|937.37|939.57|937.17|0
1727813320000|2024-10-01 20:08:40|939.77|937.37|939.57|937.17|939.77|937.37|939.57|937.17|0
1727813330000|2024-10-01 20:08:50|939.77|937.37|939.77|937.37|939.77|937.37|939.77|937.37|0
1727813340000|2024-10-01 20:09:00|940.17|937.77|940.37|937.97|940.37|937.97|940.17|937.77|0
1727813350000|2024-10-01 20:09:10|940.57|938.17|940.57|938.17|940.57|938.17|940.37|937.97|0
1727813360000|2024-10-01 20:09:20|940.37|937.97|940.57|938.17|940.57|938.17|940.37|937.97|0
1727813370000|2024-10-01 20:09:30|940.37|937.97|940.37|937.97|940.57|938.17|940.37|937.97|0
1727813390000|2024-10-01 20:09:50|940.57|938.17|940.37|937.97|940.57|938.17|940.37|937.97|0
1727813400000|2024-10-01 20:10:00|940.77|938.37|940.87|938.47|940.87|938.47|940.77|938.37|0
1727813410000|2024-10-01 20:10:10|940.77|938.37|940.97|938.57|941.17|938.77|940.77|938.37|0
1727813420000|2024-10-01 20:10:20|940.77|938.37|940.57|938.17|940.77|938.37|940.57|938.17|0
1727813430000|2024-10-01 20:10:30|940.37|937.97|940.17|937.77|940.37|937.97|940.17|937.77|0
1727813440000|2024-10-01 20:10:40|940.37|937.97|940.17|937.77|940.37|937.97|939.97|937.57|0
1727813450000|2024-10-01 20:10:50|939.97|937.57|940.17|937.77|940.17|937.77|939.97|937.57|0
1727813460000|2024-10-01 20:11:00|940.37|937.97|940.17|937.77|940.37|937.97|940.17|937.77|0
1727813470000|2024-10-01 20:11:10|940.37|937.97|940.17|937.77|940.37|937.97|939.97|937.57|0
1727813480000|2024-10-01 20:11:20|940.37|937.97|940.57|938.17|940.57|938.17|940.37|937.97|0
1727813490000|2024-10-01 20:11:30|940.17|937.77|939.97|937.57|940.17|937.77|939.97|937.57|0
1727813500000|2024-10-01 20:11:40|940.17|937.77|940.37|937.97|940.37|937.97|940.17|937.77|0
1727813510000|2024-10-01 20:11:50|940.17|937.77|940.17|937.77|940.17|937.77|940.17|937.77|0
1727813520000|2024-10-01 20:12:00|939.97|937.57|939.77|937.37|939.97|937.57|939.77|937.37|0
1727813550000|2024-10-01 20:12:30|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1727813570000|2024-10-01 20:12:50|939.77|937.37|939.77|937.37|939.77|937.37|939.77|937.37|0
1727813580000|2024-10-01 20:13:00|939.97|937.57|939.97|937.57|939.97|937.57|939.97|937.57|0
1727813590000|2024-10-01 20:13:10|940.17|937.77|940.17|937.77|940.17|937.77|939.97|937.57|0
1727813600000|2024-10-01 20:13:20|940.37|937.97|940.17|937.77|940.37|937.97|940.17|937.77|0
1727813610000|2024-10-01 20:13:30|939.97|937.57|939.57|937.17|939.97|937.57|939.57|937.17|0
1727813650000|2024-10-01 20:14:10|939.46|937.06|939.46|937.06|939.46|937.06|939.46|937.06|0
1727813660000|2024-10-01 20:14:20|939.37|936.97|939.57|937.17|939.57|937.17|939.37|936.97|0
1727813670000|2024-10-01 20:14:30|939.46|937.06|939.57|937.17|939.57|937.17|939.37|936.97|0
1727813680000|2024-10-01 20:14:40|939.77|937.37|939.77|937.37|939.97|937.57|939.77|937.37|0
1727813700000|2024-10-01 20:15:00|939.87|937.27|939.87|937.27|939.87|937.27|939.67|937.07|0
1727813710000|2024-10-01 20:15:10|939.67|937.07|939.67|937.07|939.67|937.07|939.67|937.07|0
1727813730000|2024-10-01 20:15:30|939.47|936.87|939.47|936.87|939.47|936.87|939.47|936.87|0
1727813740000|2024-10-01 20:15:40|939.56|936.96|939.67|937.07|939.67|937.07|939.56|936.96|0
1727813760000|2024-10-01 20:16:00|939.47|936.87|939.47|936.87|939.47|936.87|939.47|936.87|0
1727813780000|2024-10-01 20:16:20|939.67|937.07|939.67|937.07|939.67|937.07|939.56|936.96|0
1727813790000|2024-10-01 20:16:30|939.87|937.27|940.07|937.47|940.07|937.47|939.87|937.27|0
1727813800000|2024-10-01 20:16:40|939.87|937.27|939.87|937.27|939.87|937.27|939.87|937.27|0
1727813810000|2024-10-01 20:16:50|939.67|937.07|939.87|937.27|939.87|937.27|939.67|937.07|0
1727813830000|2024-10-01 20:17:10|939.67|937.07|939.87|937.27|939.87|937.27|939.67|937.07|0
1727813840000|2024-10-01 20:17:20|940.16|937.56|939.87|937.27|940.16|937.56|939.87|937.27|0
1727813850000|2024-10-01 20:17:30|939.67|937.07|939.67|937.07|939.67|937.07|939.67|937.07|0
1727813860000|2024-10-01 20:17:40|939.47|936.87|939.47|936.87|939.47|936.87|939.47|936.87|0
1727813880000|2024-10-01 20:18:00|939.67|937.07|939.67|937.07|939.67|937.07|939.67|937.07|0
1727813890000|2024-10-01 20:18:10|939.47|936.87|939.47|936.87|939.47|936.87|939.47|936.87|0
1727813900000|2024-10-01 20:18:20|939.67|937.07|939.47|936.87|939.67|937.07|939.47|936.87|0
1727813910000|2024-10-01 20:18:30|939.87|937.27|939.87|937.27|939.87|937.27|939.87|937.27|0
1727813990000|2024-10-01 20:19:50|940.07|937.47|940.07|937.47|940.07|937.47|940.07|937.47|0
1727814000000|2024-10-01 20:20:00|939.87|937.27|939.66|937.06|939.87|937.27|939.66|937.06|0
1727814010000|2024-10-01 20:20:10|939.46|936.86|939.46|936.86|939.46|936.86|939.46|936.86|0
1727814020000|2024-10-01 20:20:20|939.66|937.06|939.86|937.26|939.86|937.26|939.66|937.06|0
1727814030000|2024-10-01 20:20:30|939.66|937.06|939.66|937.06|939.66|937.06|939.66|937.06|0
1727814040000|2024-10-01 20:20:40|939.46|936.86|939.46|936.86|939.46|936.86|939.46|936.86|0
1727814120000|2024-10-01 20:22:00|939.66|937.06|939.66|937.06|939.66|937.06|939.66|937.06|0
1727814150000|2024-10-01 20:22:30|939.46|936.86|939.66|937.06|939.66|937.06|939.46|936.86|0
1727814160000|2024-10-01 20:22:40|939.46|936.86|939.46|936.86|939.46|936.86|939.46|936.86|0
1727814230000|2024-10-01 20:23:50|938.86|936.26|938.86|936.26|938.86|936.26|938.86|936.26|0
1727814250000|2024-10-01 20:24:10|938.66|936.06|938.66|936.06|938.66|936.06|938.66|936.06|0
1727814270000|2024-10-01 20:24:30|938.86|936.26|938.66|936.06|938.86|936.26|938.66|936.06|0
1727814280000|2024-10-01 20:24:40|938.86|936.26|938.86|936.26|938.86|936.26|938.86|936.26|0
1727814300000|2024-10-01 20:25:00|938.66|936.06|938.66|936.06|938.66|936.06|938.66|936.06|0
1727814330000|2024-10-01 20:25:30|938.86|936.26|938.86|936.26|938.86|936.26|938.86|936.26|0
1727814340000|2024-10-01 20:25:40|939.06|936.46|939.06|936.46|939.06|936.46|939.06|936.46|0
1727814350000|2024-10-01 20:25:50|939.26|936.66|939.26|936.66|939.26|936.66|939.26|936.66|0
1727814360000|2024-10-01 20:26:00|939.46|936.86|939.66|937.06|939.66|937.06|939.46|936.86|0
1727814380000|2024-10-01 20:26:20|939.56|936.96|939.66|937.06|939.66|937.06|939.56|936.96|0
1727814460000|2024-10-01 20:27:40|939.86|937.26|939.86|937.26|939.86|937.26|939.86|937.26|0
1727814470000|2024-10-01 20:27:50|939.46|936.86|939.46|936.86|939.46|936.86|939.46|936.86|0
1727814480000|2024-10-01 20:28:00|939.26|936.66|939.26|936.66|939.26|936.66|939.26|936.66|0
1727814550000|2024-10-01 20:29:10|939.46|936.86|939.46|936.86|939.46|936.86|939.46|936.86|0
1727814600000|2024-10-01 20:30:00|939.26|936.66|939.16|936.56|939.26|936.66|939.16|936.56|0
1727814610000|2024-10-01 20:30:10|939.26|936.66|939.26|936.66|939.26|936.66|939.06|936.46|0
1727814630000|2024-10-01 20:30:30|939.46|936.86|939.46|936.86|939.46|936.86|939.46|936.86|0
1727814650000|2024-10-01 20:30:50|939.26|936.66|939.26|936.66|939.26|936.66|939.26|936.66|0
1727814670000|2024-10-01 20:31:10|939.46|936.86|939.46|936.86|939.46|936.86|939.46|936.86|0
1727814680000|2024-10-01 20:31:20|939.66|937.06|939.66|937.06|939.66|937.06|939.66|937.06|0
1727814700000|2024-10-01 20:31:40|939.46|936.86|939.46|936.86|939.46|936.86|939.46|936.86|0
1727814730000|2024-10-01 20:32:10|939.66|937.06|939.66|937.06|939.66|937.06|939.66|937.06|0
1727814760000|2024-10-01 20:32:40|939.46|936.86|939.46|936.86|939.46|936.86|939.46|936.86|0
1727814780000|2024-10-01 20:33:00|939.56|936.96|939.46|936.86|939.56|936.96|939.46|936.86|0
1727814810000|2024-10-01 20:33:30|939.26|936.66|939.26|936.66|939.26|936.66|939.26|936.66|0
1727814820000|2024-10-01 20:33:40|939.06|936.46|939.06|936.46|939.06|936.46|938.86|936.26|0
1727814830000|2024-10-01 20:33:50|939.26|936.66|939.26|936.66|939.26|936.66|939.26|936.66|0
1727814840000|2024-10-01 20:34:00|939.16|936.56|939.06|936.46|939.26|936.66|939.06|936.46|0
1727814850000|2024-10-01 20:34:10|938.86|936.26|938.86|936.26|938.86|936.26|938.86|936.26|0
1727814860000|2024-10-01 20:34:20|938.66|936.06|938.66|936.06|938.66|936.06|938.66|936.06|0
1727814900000|2024-10-01 20:35:00|938.86|936.26|938.86|936.26|938.86|936.26|938.86|936.26|0
1727814910000|2024-10-01 20:35:10|938.66|936.06|938.66|936.06|938.66|936.06|938.66|936.06|0
1727814950000|2024-10-01 20:35:50|938.46|935.86|938.46|935.86|938.66|936.06|938.46|935.86|0
1727814960000|2024-10-01 20:36:00|938.66|936.06|938.46|935.86|938.66|936.06|938.46|935.86|0
1727814970000|2024-10-01 20:36:10|938.26|935.66|938.26|935.66|938.26|935.66|938.26|935.66|0
1727815020000|2024-10-01 20:37:00|938.46|935.86|938.46|935.86|938.46|935.86|938.46|935.86|0
1727815030000|2024-10-01 20:37:10|938.35|935.75|938.26|935.66|938.35|935.75|938.26|935.66|0
1727815070000|2024-10-01 20:37:50|938.46|935.86|938.46|935.86|938.46|935.86|938.46|935.86|0
1727815080000|2024-10-01 20:38:00|938.66|936.06|938.66|936.06|938.66|936.06|938.66|936.06|0
1727815120000|2024-10-01 20:38:40|938.86|936.26|938.86|936.26|938.86|936.26|938.66|936.06|0
1727815130000|2024-10-01 20:38:50|938.66|936.06|938.66|936.06|938.66|936.06|938.66|936.06|0
1727815140000|2024-10-01 20:39:00|938.86|936.26|938.86|936.26|938.86|936.26|938.86|936.26|0
1727815150000|2024-10-01 20:39:10|939.06|936.46|939.06|936.46|939.06|936.46|939.06|936.46|0
1727815160000|2024-10-01 20:39:20|939.26|936.66|938.86|936.26|939.26|936.66|938.86|936.26|0
1727815170000|2024-10-01 20:39:30|939.06|936.46|938.86|936.26|939.06|936.46|938.86|936.26|0
1727815200000|2024-10-01 20:40:00|938.75|936.15|938.86|936.26|938.86|936.26|938.75|936.15|0
1727815220000|2024-10-01 20:40:20|938.75|936.15|938.75|936.15|938.75|936.15|938.75|936.15|0
1727815230000|2024-10-01 20:40:30|938.86|936.26|938.86|936.26|938.86|936.26|938.86|936.26|0
1727815240000|2024-10-01 20:40:40|939.06|936.46|939.06|936.46|939.06|936.46|939.06|936.46|0
1727815250000|2024-10-01 20:40:50|938.86|936.26|938.86|936.26|938.86|936.26|938.86|936.26|0
1727815260000|2024-10-01 20:41:00|937.86|935.26|937.86|935.26|937.86|935.26|937.86|935.26|0
1727815270000|2024-10-01 20:41:10|937.66|935.06|937.66|935.06|937.66|935.06|937.66|935.06|0
1727815290000|2024-10-01 20:41:30|937.86|935.26|937.86|935.26|937.86|935.26|937.66|935.06|0
1727815300000|2024-10-01 20:41:40|938.06|935.46|938.06|935.46|938.15|935.55|938.06|935.46|0
1727815320000|2024-10-01 20:42:00|937.86|935.26|937.86|935.26|937.86|935.26|937.86|935.26|0
1727815330000|2024-10-01 20:42:10|938.06|935.46|938.06|935.46|938.06|935.46|937.86|935.26|0
1727815350000|2024-10-01 20:42:30|937.95|935.35|937.86|935.26|938.06|935.46|937.86|935.26|0
1727815360000|2024-10-01 20:42:40|938.06|935.46|938.06|935.46|938.06|935.46|938.06|935.46|0
1727815380000|2024-10-01 20:43:00|938.26|935.66|938.06|935.46|938.26|935.66|938.06|935.46|0
1727815400000|2024-10-01 20:43:20|937.86|935.26|937.86|935.26|937.86|935.26|937.86|935.26|0
1727815410000|2024-10-01 20:43:30|937.66|935.06|937.46|934.86|937.66|935.06|937.46|934.86|0
1727815420000|2024-10-01 20:43:40|937.26|934.66|937.46|934.86|937.46|934.86|937.26|934.66|0
1727815430000|2024-10-01 20:43:50|937.26|934.66|937.26|934.66|937.26|934.66|937.06|934.46|0
1727815440000|2024-10-01 20:44:00|937.06|934.46|937.26|934.66|937.26|934.66|937.06|934.46|0
1727815450000|2024-10-01 20:44:10|937.46|934.86|937.46|934.86|937.46|934.86|937.46|934.86|0
1727815460000|2024-10-01 20:44:20|937.66|935.06|937.66|935.06|937.66|935.06|937.66|935.06|0
1727815480000|2024-10-01 20:44:40|937.46|934.86|937.66|935.06|937.66|935.06|937.46|934.86|0
1727815490000|2024-10-01 20:44:50|937.46|934.86|937.26|934.66|937.46|934.86|937.26|934.66|0
1727815500000|2024-10-01 20:45:00|937.46|934.86|937.26|934.66|937.46|934.86|937.26|934.66|0
1727815510000|2024-10-01 20:45:10|937.06|934.46|937.06|934.46|937.06|934.46|937.06|934.46|0
1727815520000|2024-10-01 20:45:20|936.86|934.26|936.86|934.26|936.86|934.26|936.86|934.26|0
1727815540000|2024-10-01 20:45:40|937.06|934.46|937.06|934.46|937.06|934.46|937.06|934.46|0
1727815550000|2024-10-01 20:45:50|937.26|934.66|937.26|934.66|937.26|934.66|937.26|934.66|0
1727815560000|2024-10-01 20:46:00|937.46|934.86|937.26|934.66|937.46|934.86|937.26|934.66|0
1727815570000|2024-10-01 20:46:10|937.06|934.46|937.26|934.66|937.26|934.66|937.06|934.46|0
1727815590000|2024-10-01 20:46:30|937.46|934.86|937.46|934.86|937.46|934.86|937.46|934.86|0
1727815610000|2024-10-01 20:46:50|937.26|934.66|937.26|934.66|937.46|934.86|937.26|934.66|0
1727815620000|2024-10-01 20:47:00|937.35|934.75|937.46|934.86|937.46|934.86|937.35|934.75|0
1727815640000|2024-10-01 20:47:20|937.26|934.66|937.26|934.66|937.26|934.66|937.26|934.66|0
1727815670000|2024-10-01 20:47:50|937.06|934.46|937.26|934.66|937.26|934.66|937.05|934.45|0
1727815680000|2024-10-01 20:48:00|937.25|934.65|937.25|934.65|937.25|934.65|937.25|934.65|0
1727815690000|2024-10-01 20:48:10|937.05|934.45|937.05|934.45|937.05|934.45|937.05|934.45|0
1727815710000|2024-10-01 20:48:30|937.25|934.65|937.25|934.65|937.25|934.65|937.25|934.65|0
1727815720000|2024-10-01 20:48:40|937.45|934.85|937.25|934.65|937.45|934.85|937.25|934.65|0
1727815750000|2024-10-01 20:49:10|937.15|934.55|937.25|934.65|937.25|934.65|937.05|934.45|0
1727815760000|2024-10-01 20:49:20|937.45|934.85|937.45|934.85|937.45|934.85|937.45|934.85|0
1727815790000|2024-10-01 20:49:50|937.25|934.65|937.25|934.65|937.25|934.65|937.25|934.65|0
1727815800000|2024-10-01 20:50:00|937.45|934.85|937.45|934.85|937.45|934.85|937.45|934.85|0
1727815810000|2024-10-01 20:50:10|937.25|934.65|937.05|934.45|937.25|934.65|937.05|934.45|0
1727815820000|2024-10-01 20:50:20|937.25|934.65|937.25|934.65|937.25|934.65|937.25|934.65|0
1727815830000|2024-10-01 20:50:30|937.05|934.45|937.05|934.45|937.05|934.45|937.05|934.45|0
1727815840000|2024-10-01 20:50:40|937.15|934.55|937.05|934.45|937.15|934.55|937.05|934.45|0
1727815850000|2024-10-01 20:50:50|937.15|934.55|937.05|934.45|937.25|934.65|937.05|934.45|0
1727815860000|2024-10-01 20:51:00|937.15|934.55|937.25|934.65|937.25|934.65|937.15|934.55|0
1727815870000|2024-10-01 20:51:10|937.15|934.55|937.05|934.45|937.15|934.55|937.05|934.45|0
1727815880000|2024-10-01 20:51:20|937.25|934.65|937.05|934.45|937.25|934.65|937.05|934.45|0
1727815900000|2024-10-01 20:51:40|937.25|934.65|937.25|934.65|937.25|934.65|937.25|934.65|0
1727815930000|2024-10-01 20:52:10|937.45|934.85|937.35|934.75|937.45|934.85|937.35|934.75|0
1727815940000|2024-10-01 20:52:20|937.45|934.85|937.45|934.85|937.45|934.85|937.45|934.85|0
1727815960000|2024-10-01 20:52:40|937.55|934.95|937.55|934.95|937.55|934.95|937.55|934.95|0
1727815970000|2024-10-01 20:52:50|937.45|934.85|937.45|934.85|937.55|934.95|937.45|934.85|0
1727815980000|2024-10-01 20:53:00|937.65|935.05|937.65|935.05|937.65|935.05|937.65|935.05|0
1727815990000|2024-10-01 20:53:10|937.85|935.25|937.85|935.25|937.85|935.25|937.85|935.25|0
1727816010000|2024-10-01 20:53:30|937.65|935.05|937.85|935.25|937.85|935.25|937.65|935.05|0
1727816050000|2024-10-01 20:54:10|937.65|935.05|937.65|935.05|937.65|935.05|937.65|935.05|0
1727816100000|2024-10-01 20:55:00|937.75|935.15|937.85|935.25|937.85|935.25|937.65|935.05|0
1727816130000|2024-10-01 20:55:30|937.65|935.05|937.65|935.05|937.65|935.05|937.65|935.05|0
1727816140000|2024-10-01 20:55:40|937.75|935.15|937.85|935.25|937.85|935.25|937.75|935.15|0
1727816150000|2024-10-01 20:55:50|937.75|935.15|937.75|935.15|937.75|935.15|937.75|935.15|0
1727816160000|2024-10-01 20:56:00|937.85|935.25|937.85|935.25|937.85|935.25|937.85|935.25|0
1727816170000|2024-10-01 20:56:10|938.05|935.45|938.05|935.45|938.05|935.45|938.05|935.45|0
1727816180000|2024-10-01 20:56:20|937.85|935.25|937.85|935.25|937.85|935.25|937.85|935.25|0
1727816190000|2024-10-01 20:56:30|937.95|935.35|938.05|935.45|938.05|935.45|937.95|935.35|0
1727816200000|2024-10-01 20:56:40|938.25|935.65|938.25|935.65|938.25|935.65|938.25|935.65|0
1727816210000|2024-10-01 20:56:50|938.05|935.45|938.25|935.65|938.25|935.65|938.05|935.45|0
1727816240000|2024-10-01 20:57:20|938.45|935.85|938.45|935.85|938.45|935.85|938.45|935.85|0
1727816250000|2024-10-01 20:57:30|938.55|935.95|938.45|935.85|938.55|935.95|938.45|935.85|0
1727816260000|2024-10-01 20:57:40|938.65|936.05|938.65|936.05|938.65|936.05|938.65|936.05|0
1727816280000|2024-10-01 20:58:00|938.75|936.15|938.65|936.05|938.75|936.15|938.65|936.05|0
1727816300000|2024-10-01 20:58:20|938.75|936.15|938.85|936.25|938.85|936.25|938.75|936.15|0
1727816310000|2024-10-01 20:58:30|938.65|936.05|938.65|936.05|938.65|936.05|938.65|936.05|0
1727816340000|2024-10-01 20:59:00|937.85|935.25|937.85|935.25|937.85|935.25|937.85|935.25|0
1727816350000|2024-10-01 20:59:10|937.65|935.05|938.05|935.45|938.05|935.45|937.65|935.05|0
1727816360000|2024-10-01 20:59:20|937.95|935.35|937.85|935.25|937.95|935.35|937.85|935.25|0
1727816370000|2024-10-01 20:59:30|937.75|935.15|937.45|934.85|937.75|935.15|937.45|934.85|0
1727816380000|2024-10-01 20:59:40|937.35|934.75|937.45|934.85|937.45|934.85|937.35|934.75|0
1727816390000|2024-10-01 20:59:50|937.55|934.95|937.55|934.95|937.75|935.15|937.55|934.95|0
1727816400000|2024-10-01 21:00:00|937.6|935|937.6|935|937.6|935|937.6|935|0
1727816450000|2024-10-01 21:00:50|937.66|935.06|937.78|935.18|937.84|935.24|937.66|935.06|0
1727816470000|2024-10-01 21:01:10|937.84|935.24|937.84|935.24|937.84|935.24|937.84|935.24|0
1727816480000|2024-10-01 21:01:20|937.6|935|937.6|935|937.6|935|937.6|935|0
1727816510000|2024-10-01 21:01:50|937.78|935.18|937.64|935.04|937.78|935.18|937.64|935.04|0
1727816530000|2024-10-01 21:02:10|937.6|935|937.6|935|937.6|935|937.6|935|0
1727816540000|2024-10-01 21:02:20|937.84|935.24|937.84|935.24|937.84|935.24|937.84|935.24|0
1727816550000|2024-10-01 21:02:30|937.64|935.04|937.63|935.03|937.64|935.04|937.63|935.03|0
1727816600000|2024-10-01 21:03:20|937.6|935|937.6|935|937.6|935|937.6|935|0
1727816820000|2024-10-01 21:07:00|937.63|935.03|937.63|935.03|937.63|935.03|937.63|935.03|0
1727816830000|2024-10-01 21:07:10|937.6|935|937.6|935|937.6|935|937.6|935|0
1727816840000|2024-10-01 21:07:20|937.66|935.06|937.63|935.03|937.66|935.06|937.6|935|0
1727816890000|2024-10-01 21:08:10|937.6|935|937.6|935|937.6|935|937.6|935|0
1727816910000|2024-10-01 21:08:30|937.81|935.21|937.81|935.21|937.81|935.21|937.81|935.21|0
1727816920000|2024-10-01 21:08:40|938.49|935.89|938.7|936.1|938.7|936.1|938.49|935.89|0
1727816930000|2024-10-01 21:08:50|938.02|935.42|938.19|935.59|938.19|935.59|937.99|935.39|0
1727816940000|2024-10-01 21:09:00|938.55|935.95|938.55|935.95|938.55|935.95|938.55|935.95|0
1727816980000|2024-10-01 21:09:40|938.63|936.03|938.63|936.03|938.63|936.03|938.63|936.03|0
1727816990000|2024-10-01 21:09:50|938.23|935.63|938.19|935.59|938.23|935.63|938.19|935.59|0
1727817000000|2024-10-01 21:10:00|938.07|935.47|938.07|935.47|938.07|935.47|938.07|935.47|0
1727817010000|2024-10-01 21:10:10|937.98|935.38|937.98|935.38|937.98|935.38|937.98|935.38|0
1727817020000|2024-10-01 21:10:20|937.78|935.18|938.05|935.45|938.05|935.45|937.78|935.18|0
1727817190000|2024-10-01 21:13:10|938.14|935.54|938.14|935.54|938.14|935.54|938.14|935.54|0
1727817220000|2024-10-01 21:13:40|938.37|935.77|938.37|935.77|938.37|935.77|938.37|935.77|0
1727817260000|2024-10-01 21:14:20|938.16|935.56|938.16|935.56|938.16|935.56|938.16|935.56|0
1727817430000|2024-10-01 21:17:10|938.25|935.65|938.25|935.65|938.25|935.65|938.25|935.65|0
1727817440000|2024-10-01 21:17:20|938.1|935.5|938.16|935.56|938.16|935.56|938.1|935.5|0
1727817450000|2024-10-01 21:17:30|938.13|935.53|938.13|935.53|938.13|935.53|938.13|935.53|0
1727817490000|2024-10-01 21:18:10|938.07|935.47|938.07|935.47|938.07|935.47|938.07|935.47|0
1727817660000|2024-10-01 21:21:00|938.16|935.56|938.16|935.56|938.16|935.56|938.16|935.56|0
1727818280000|2024-10-01 21:31:20|938.15|935.55|938.15|935.55|938.15|935.55|938.15|935.55|0
1727818720000|2024-10-01 21:38:40|938.22|935.62|938.22|935.62|938.22|935.62|938.22|935.62|0
1727818750000|2024-10-01 21:39:10|938.18|935.58|938.22|935.62|938.22|935.62|938.18|935.58|0
1727818770000|2024-10-01 21:39:30|938.18|935.58|938.18|935.58|938.18|935.58|938.18|935.58|0
1727818790000|2024-10-01 21:39:50|938.22|935.62|938.22|935.62|938.22|935.62|938.22|935.62|0
1727818890000|2024-10-01 21:41:30|938.15|935.55|938.15|935.55|938.15|935.55|938.15|935.55|0
1727818950000|2024-10-01 21:42:30|938.18|935.58|938.15|935.55|938.18|935.58|938.15|935.55|0
1727819000000|2024-10-01 21:43:20|938.22|935.62|938.22|935.62|938.22|935.62|938.22|935.62|0
1727819060000|2024-10-01 21:44:20|938.18|935.58|938.18|935.58|938.18|935.58|938.18|935.58|0
1727819190000|2024-10-01 21:46:30|938.15|935.55|938.15|935.55|938.15|935.55|938.15|935.55|0
1727819200000|2024-10-01 21:46:40|938.06|935.46|938.06|935.46|938.06|935.46|938.06|935.46|0
1727819250000|2024-10-01 21:47:30|937.97|935.37|937.97|935.37|937.97|935.37|937.97|935.37|0
1727819260000|2024-10-01 21:47:40|938.04|935.44|938.06|935.46|938.09|935.49|938.04|935.44|0
1727819290000|2024-10-01 21:48:10|938.09|935.49|938.09|935.49|938.09|935.49|938.09|935.49|0
1727819310000|2024-10-01 21:48:30|938.06|935.46|938.06|935.46|938.06|935.46|938.06|935.46|0
1727819340000|2024-10-01 21:49:00|938.09|935.49|938.09|935.49|938.09|935.49|938.09|935.49|0
1727819360000|2024-10-01 21:49:20|938.06|935.46|938.06|935.46|938.06|935.46|938.06|935.46|0
1727819370000|2024-10-01 21:49:30|937.97|935.37|937.97|935.37|937.97|935.37|937.97|935.37|0
1727819440000|2024-10-01 21:50:40|937.8|935.2|937.8|935.2|937.8|935.2|937.8|935.2|0
1727819460000|2024-10-01 21:51:00|937.47|934.87|937.47|934.87|937.47|934.87|937.47|934.87|0
1727819600000|2024-10-01 21:53:20|937.88|935.28|937.88|935.28|937.88|935.28|937.88|935.28|0
1727819610000|2024-10-01 21:53:30|937.97|935.37|937.97|935.37|937.97|935.37|937.97|935.37|0
1727819660000|2024-10-01 21:54:20|938.06|935.46|938.06|935.46|938.06|935.46|938.06|935.46|0
1727819700000|2024-10-01 21:55:00|938.24|935.64|937.97|935.37|938.24|935.64|937.97|935.37|0
1727819710000|2024-10-01 21:55:10|938.06|935.46|938.04|935.44|938.06|935.46|938.04|935.44|0
1727819780000|2024-10-01 21:56:20|938.06|935.46|938.06|935.46|938.06|935.46|938.06|935.46|0
1727819810000|2024-10-01 21:56:50|938|935.4|937.97|935.37|938|935.4|937.97|935.37|0
1727819820000|2024-10-01 21:57:00|937.94|935.34|938.06|935.46|938.06|935.46|937.94|935.34|0
1727819880000|2024-10-01 21:58:00|938.18|935.58|938.18|935.58|938.18|935.58|938.18|935.58|0
1727819890000|2024-10-01 21:58:10|938.36|935.76|938.42|935.82|938.42|935.82|938.36|935.76|0
1727819920000|2024-10-01 21:58:40|938.51|935.91|938.51|935.91|938.51|935.91|938.51|935.91|0
1727819960000|2024-10-01 21:59:20|938.71|936.11|938.53|935.93|938.71|936.11|938.51|935.91|0
1727819970000|2024-10-01 21:59:30|938.56|935.96|938.62|936.02|938.62|936.02|938.56|935.96|0
1727819980000|2024-10-01 21:59:40|938.74|936.14|938.74|936.14|938.74|936.14|938.74|936.14|0
1727819990000|2024-10-01 21:59:50|938.77|936.17|938.77|936.17|938.77|936.17|938.77|936.17|0
1727820000000|2024-10-01 22:00:00|939.33|936.73|940.33|937.73|940.33|937.73|939.33|936.73|0
1727820010000|2024-10-01 22:00:10|940.44|937.84|940.53|937.93|940.64|938.04|940.44|937.84|0
1727820020000|2024-10-01 22:00:20|940.64|938.04|941.53|938.93|941.53|938.93|940.64|938.04|0
1727820030000|2024-10-01 22:00:30|941.24|938.64|940.84|938.24|941.24|938.64|940.84|938.24|0
1727820040000|2024-10-01 22:00:40|940.93|938.33|940.73|938.13|940.93|938.33|940.73|938.13|0
1727820050000|2024-10-01 22:00:50|940.64|938.04|940.84|938.24|940.84|938.24|940.64|938.04|0
1727820060000|2024-10-01 22:01:00|940.33|937.73|940.04|937.44|940.33|937.73|939.84|937.24|0
1727820070000|2024-10-01 22:01:10|940.73|938.13|940.64|938.04|940.84|938.24|940.64|938.04|0
1727820080000|2024-10-01 22:01:20|940.73|938.13|940.04|937.44|940.73|938.13|940.04|937.44|0
1727820090000|2024-10-01 22:01:30|939.73|937.13|939.64|937.04|939.73|937.13|939.64|937.04|0
1727820100000|2024-10-01 22:01:40|939.44|936.84|939.13|936.53|939.44|936.84|939.13|936.53|0
1727820110000|2024-10-01 22:01:50|939.04|936.44|938.73|936.13|939.04|936.44|938.63|936.03|0
1727820120000|2024-10-01 22:02:00|938.53|935.93|938.43|935.83|938.63|936.03|938.43|935.83|0
1727820130000|2024-10-01 22:02:10|938.03|935.43|938.23|935.63|938.43|935.83|938.03|935.43|0
1727820140000|2024-10-01 22:02:20|938.33|935.73|936.93|934.33|938.33|935.73|936.93|934.33|0
1727820150000|2024-10-01 22:02:30|936.73|934.13|934.83|932.23|936.73|934.13|934.83|932.23|0
1727820160000|2024-10-01 22:02:40|934.73|932.13|935.23|932.63|935.23|932.63|934.73|932.13|0
1727820170000|2024-10-01 22:02:50|935.33|932.73|935.83|933.23|935.93|933.33|935.33|932.73|0
1727820180000|2024-10-01 22:03:00|935.93|933.33|935.83|933.23|935.93|933.33|935.83|933.23|0
1727820190000|2024-10-01 22:03:10|935.93|933.33|935.93|933.33|935.93|933.33|935.93|933.33|0
1727820200000|2024-10-01 22:03:20|935.83|933.23|935.83|933.23|935.93|933.33|935.83|933.23|0
1727820210000|2024-10-01 22:03:30|935.93|933.33|935.53|932.93|935.93|933.33|935.53|932.93|0
1727820220000|2024-10-01 22:03:40|935.43|932.83|935.13|932.53|935.63|933.03|935.13|932.53|0
1727820230000|2024-10-01 22:03:50|935.23|932.63|935.23|932.63|935.23|932.63|935.03|932.43|0
1727820240000|2024-10-01 22:04:00|935.33|932.73|934.53|931.93|935.33|932.73|934.53|931.93|0
1727820250000|2024-10-01 22:04:10|934.43|931.83|932.73|930.13|934.43|931.83|932.73|930.13|0
1727820260000|2024-10-01 22:04:20|932.93|930.33|933.03|930.43|933.03|930.43|932.64|930.04|0
1727820270000|2024-10-01 22:04:30|933.13|930.53|933.63|931.03|933.63|931.03|933.13|930.53|0
1727820280000|2024-10-01 22:04:40|933.43|930.83|933.43|930.83|933.43|930.83|933.33|930.73|0
1727820290000|2024-10-01 22:04:50|933.53|930.93|933.13|930.53|933.53|930.93|933.13|930.53|0
1727820300000|2024-10-01 22:05:00|932.64|930.04|931.64|929.04|932.64|930.04|931.64|929.04|0
1727820310000|2024-10-01 22:05:10|932.04|929.44|931.53|928.93|932.04|929.44|931.53|928.93|0
1727820320000|2024-10-01 22:05:20|931.73|929.13|932.24|929.64|932.24|929.64|931.73|929.13|0
1727820330000|2024-10-01 22:05:30|932.13|929.53|932.04|929.44|932.13|929.53|932.04|929.44|0
1727820340000|2024-10-01 22:05:40|931.93|929.33|931.44|928.84|931.93|929.33|931.44|928.84|0
1727820350000|2024-10-01 22:05:50|931.33|928.73|931.04|928.44|931.44|928.84|931.04|928.44|0
1727820360000|2024-10-01 22:06:00|931.13|928.53|931.04|928.44|931.13|928.53|930.84|928.24|0
1727820370000|2024-10-01 22:06:10|931.13|928.53|931.24|928.64|931.24|928.64|931.13|928.53|0
1727820380000|2024-10-01 22:06:20|931.13|928.53|931.13|928.53|931.24|928.64|931.13|928.53|0
1727820390000|2024-10-01 22:06:30|930.84|928.24|931.44|928.84|931.44|928.84|930.84|928.24|0
1727820400000|2024-10-01 22:06:40|932.24|929.64|932.53|929.93|932.63|930.03|932.24|929.64|0
1727820410000|2024-10-01 22:06:50|932.73|930.13|932.93|930.33|933.03|930.43|932.73|930.13|0
1727820420000|2024-10-01 22:07:00|932.83|930.23|932.93|930.33|933.03|930.43|932.83|930.23|0
1727820430000|2024-10-01 22:07:10|932.53|929.93|932.73|930.13|932.73|930.13|932.53|929.93|0
1727820450000|2024-10-01 22:07:30|932.63|930.03|932.63|930.03|932.63|930.03|932.63|930.03|0
1727820460000|2024-10-01 22:07:40|932.43|929.83|932.33|929.73|932.53|929.93|932.33|929.73|0
1727820480000|2024-10-01 22:08:00|932.23|929.63|932.33|929.73|932.33|929.73|932.13|929.53|0
1727820490000|2024-10-01 22:08:10|932.53|929.93|932.43|929.83|932.53|929.93|932.43|929.83|0
1727820500000|2024-10-01 22:08:20|932.23|929.63|932.13|929.53|932.23|929.63|932.03|929.43|0
1727820510000|2024-10-01 22:08:30|932.33|929.73|932.43|929.83|932.43|929.83|932.33|929.73|0
1727820520000|2024-10-01 22:08:40|932.53|929.93|932.63|930.03|932.63|930.03|932.53|929.93|0
1727820530000|2024-10-01 22:08:50|932.73|930.13|932.73|930.13|932.73|930.13|932.73|930.13|0
1727820540000|2024-10-01 22:09:00|932.83|930.23|933.03|930.43|933.03|930.43|932.83|930.23|0
1727820550000|2024-10-01 22:09:10|932.93|930.33|932.93|930.33|932.93|930.33|932.93|930.33|0
1727820560000|2024-10-01 22:09:20|933.03|930.43|933.03|930.43|933.03|930.43|933.03|930.43|0
1727820570000|2024-10-01 22:09:30|932.83|930.23|932.63|930.03|932.83|930.23|932.63|930.03|0
1727820580000|2024-10-01 22:09:40|932.53|929.93|932.63|930.03|932.73|930.13|932.53|929.93|0
1727820590000|2024-10-01 22:09:50|932.73|930.13|932.63|930.03|932.73|930.13|932.63|930.03|0
1727820600000|2024-10-01 22:10:00|932.73|930.13|932.43|929.83|932.73|930.13|932.43|929.83|0
1727820610000|2024-10-01 22:10:10|932.23|929.63|931.93|929.33|932.23|929.63|931.93|929.33|0
1727820620000|2024-10-01 22:10:20|932.03|929.43|932.03|929.43|932.03|929.43|932.03|929.43|0
1727820630000|2024-10-01 22:10:30|932.43|929.83|932.43|929.83|932.43|929.83|932.43|929.83|0
1727820640000|2024-10-01 22:10:40|932.63|930.03|932.83|930.23|932.83|930.23|932.63|930.03|0
1727820650000|2024-10-01 22:10:50|932.93|930.33|933.03|930.43|933.03|930.43|932.93|930.33|0
1727820660000|2024-10-01 22:11:00|933.13|930.53|933.43|930.83|933.43|930.83|933.13|930.53|0
1727820670000|2024-10-01 22:11:10|933.23|930.63|933.43|930.83|933.43|930.83|933.23|930.63|0
1727820680000|2024-10-01 22:11:20|933.63|931.03|933.53|930.93|933.63|931.03|933.53|930.93|0
1727820690000|2024-10-01 22:11:30|933.43|930.83|933.43|930.83|933.43|930.83|933.43|930.83|0
1727820710000|2024-10-01 22:11:50|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1727820720000|2024-10-01 22:12:00|933.43|930.83|932.53|929.93|933.43|930.83|932.43|929.83|0
1727820730000|2024-10-01 22:12:10|932.43|929.83|932.43|929.83|932.43|929.83|932.23|929.63|0
1727820740000|2024-10-01 22:12:20|932.23|929.63|931.83|929.23|932.23|929.63|931.83|929.23|0
1727820750000|2024-10-01 22:12:30|931.63|929.03|931.53|928.93|931.63|929.03|931.53|928.93|0
1727820760000|2024-10-01 22:12:40|931.43|928.83|931.33|928.73|931.43|928.83|931.33|928.73|0
1727820770000|2024-10-01 22:12:50|931.24|928.64|929.44|926.84|931.24|928.64|929.44|926.84|0
1727820780000|2024-10-01 22:13:00|929.04|926.44|929.84|927.24|929.84|927.24|929.04|926.44|0
1727820790000|2024-10-01 22:13:10|930.04|927.44|929.84|927.24|930.24|927.64|929.84|927.24|0
1727820800000|2024-10-01 22:13:20|930.04|927.44|930.53|927.93|930.53|927.93|930.04|927.44|0
1727820810000|2024-10-01 22:13:30|930.64|928.04|930.84|928.24|930.84|928.24|930.64|928.04|0
1727820820000|2024-10-01 22:13:40|931.04|928.44|931.63|929.03|931.63|929.03|931.04|928.44|0
1727820830000|2024-10-01 22:13:50|931.53|928.93|930.64|928.04|931.53|928.93|930.64|928.04|0
1727820840000|2024-10-01 22:14:00|930.44|927.84|930.33|927.73|930.64|928.04|930.33|927.73|0
1727820850000|2024-10-01 22:14:10|930.64|928.04|930.64|928.04|930.64|928.04|930.64|928.04|0
1727820860000|2024-10-01 22:14:20|930.84|928.24|930.84|928.24|930.84|928.24|930.84|928.24|0
1727820870000|2024-10-01 22:14:30|930.64|928.04|930.84|928.24|930.84|928.24|930.64|928.04|0
1727820880000|2024-10-01 22:14:40|931.03|928.43|930.73|928.13|931.13|928.53|930.73|928.13|0
1727820890000|2024-10-01 22:14:50|930.84|928.24|930.64|928.04|930.84|928.24|930.64|928.04|0
1727820900000|2024-10-01 22:15:00|930.44|927.84|930.24|927.64|930.44|927.84|930.24|927.64|0
1727820910000|2024-10-01 22:15:10|930.33|927.73|931.23|928.63|931.23|928.63|930.33|927.73|0
1727820920000|2024-10-01 22:15:20|931.03|928.43|931.03|928.43|931.03|928.43|930.93|928.33|0
1727820930000|2024-10-01 22:15:30|930.93|928.33|931.03|928.43|931.03|928.43|930.93|928.33|0
1727820940000|2024-10-01 22:15:40|930.93|928.33|930.93|928.33|930.93|928.33|930.93|928.33|0
1727820950000|2024-10-01 22:15:50|931.23|928.63|931.03|928.43|931.23|928.63|931.03|928.43|0
1727820960000|2024-10-01 22:16:00|931.23|928.63|931.43|928.83|931.43|928.83|931.23|928.63|0
1727820970000|2024-10-01 22:16:10|931.63|929.03|931.73|929.13|931.73|929.13|931.63|929.03|0
1727820980000|2024-10-01 22:16:20|931.83|929.23|932.03|929.43|932.03|929.43|931.83|929.23|0
1727820990000|2024-10-01 22:16:30|932.23|929.63|932.43|929.83|932.43|929.83|932.23|929.63|0
1727821000000|2024-10-01 22:16:40|932.23|929.63|932.33|929.73|932.43|929.83|932.23|929.63|0
1727821010000|2024-10-01 22:16:50|932.23|929.63|931.83|929.23|932.23|929.63|931.83|929.23|0
1727821020000|2024-10-01 22:17:00|931.63|929.03|931.63|929.03|931.63|929.03|931.63|929.03|0
1727821030000|2024-10-01 22:17:10|931.83|929.23|932.23|929.63|932.23|929.63|931.83|929.23|0
1727821040000|2024-10-01 22:17:20|932.13|929.53|932.23|929.63|932.23|929.63|932.13|929.53|0
1727821060000|2024-10-01 22:17:40|932.43|929.83|932.43|929.83|932.43|929.83|932.43|929.83|0
1727821080000|2024-10-01 22:18:00|932.23|929.63|932.33|929.73|932.33|929.73|932.23|929.63|0
1727821090000|2024-10-01 22:18:10|932.23|929.63|932.13|929.53|932.23|929.63|932.13|929.53|0
1727821100000|2024-10-01 22:18:20|932.23|929.63|932.23|929.63|932.23|929.63|932.23|929.63|0
1727821110000|2024-10-01 22:18:30|932.13|929.53|932.23|929.63|932.23|929.63|932.13|929.53|0
1727821130000|2024-10-01 22:18:50|932.43|929.83|932.93|930.33|932.93|930.33|932.43|929.83|0
1727821140000|2024-10-01 22:19:00|933.03|930.43|932.63|930.03|933.03|930.43|932.63|930.03|0
1727821150000|2024-10-01 22:19:10|932.83|930.23|933.23|930.63|933.23|930.63|932.83|930.23|0
1727821170000|2024-10-01 22:19:30|933.03|930.43|932.63|930.03|933.03|930.43|932.63|930.03|0
1727821180000|2024-10-01 22:19:40|932.73|930.13|932.93|930.33|932.93|930.33|932.73|930.13|0
1727821190000|2024-10-01 22:19:50|933.13|930.53|933.23|930.63|933.23|930.63|933.13|930.53|0
1727821200000|2024-10-01 22:20:00|933.43|930.83|933.63|931.03|933.63|931.03|933.43|930.83|0
1727821210000|2024-10-01 22:20:10|933.23|930.63|933.33|930.73|933.33|930.73|933.23|930.63|0
1727821220000|2024-10-01 22:20:20|933.43|930.83|933.43|930.83|933.63|931.03|933.43|930.83|0
1727821230000|2024-10-01 22:20:30|933.23|930.63|933.23|930.63|933.23|930.63|933.23|930.63|0
1727821240000|2024-10-01 22:20:40|933.33|930.73|933.33|930.73|933.33|930.73|933.33|930.73|0
1727821250000|2024-10-01 22:20:50|933.43|930.83|933.43|930.83|933.43|930.83|933.43|930.83|0
1727821260000|2024-10-01 22:21:00|933.23|930.63|933.23|930.63|933.23|930.63|933.13|930.53|0
1727821270000|2024-10-01 22:21:10|933.03|930.43|933.03|930.43|933.03|930.43|933.03|930.43|0
1727821280000|2024-10-01 22:21:20|932.93|930.33|933.03|930.43|933.03|930.43|932.93|930.33|0
1727821290000|2024-10-01 22:21:30|933.23|930.63|933.13|930.53|933.23|930.63|933.13|930.53|0
1727821300000|2024-10-01 22:21:40|933.23|930.63|933.03|930.43|933.23|930.63|933.03|930.43|0
1727821310000|2024-10-01 22:21:50|933.23|930.63|932.83|930.23|933.23|930.63|932.83|930.23|0
1727821320000|2024-10-01 22:22:00|932.63|930.03|932.23|929.63|932.63|930.03|932.23|929.63|0
1727821330000|2024-10-01 22:22:10|932.03|929.43|932.03|929.43|932.03|929.43|932.03|929.43|0
1727821340000|2024-10-01 22:22:20|932.23|929.63|932.23|929.63|932.23|929.63|932.23|929.63|0
1727821350000|2024-10-01 22:22:30|932.13|929.53|932.03|929.43|932.13|929.53|932.03|929.43|0
1727821360000|2024-10-01 22:22:40|932.23|929.63|932.03|929.43|932.23|929.63|932.03|929.43|0
1727821370000|2024-10-01 22:22:50|932.23|929.63|932.23|929.63|932.23|929.63|932.23|929.63|0
1727821380000|2024-10-01 22:23:00|932.03|929.43|932.03|929.43|932.13|929.53|932.03|929.43|0
1727821410000|2024-10-01 22:23:30|932.13|929.53|932.23|929.63|932.23|929.63|932.13|929.53|0
1727821420000|2024-10-01 22:23:40|932.33|929.73|932.23|929.63|932.33|929.73|932.23|929.63|0
1727821460000|2024-10-01 22:24:20|931.63|929.03|931.63|929.03|931.63|929.03|931.63|929.03|0
1727821480000|2024-10-01 22:24:40|931.53|928.93|931.43|928.83|931.53|928.93|931.43|928.83|0
1727821490000|2024-10-01 22:24:50|931.53|928.93|932.03|929.43|932.03|929.43|931.53|928.93|0
1727821500000|2024-10-01 22:25:00|932.23|929.63|932.13|929.53|932.23|929.63|932.03|929.43|0
1727821510000|2024-10-01 22:25:10|932.23|929.63|932.43|929.83|932.43|929.83|932.23|929.63|0
1727821520000|2024-10-01 22:25:20|932.63|930.03|932.63|930.03|932.63|930.03|932.63|930.03|0
1727821530000|2024-10-01 22:25:30|932.73|930.13|932.83|930.23|932.83|930.23|932.73|930.13|0
1727821570000|2024-10-01 22:26:10|933.03|930.43|933.03|930.43|933.03|930.43|933.03|930.43|0
1727821580000|2024-10-01 22:26:20|933.12|930.52|933.23|930.63|933.23|930.63|933.12|930.52|0
1727821590000|2024-10-01 22:26:30|933.43|930.83|933.43|930.83|933.43|930.83|933.43|930.83|0
1727821600000|2024-10-01 22:26:40|933.23|930.63|933.23|930.63|933.23|930.63|933.23|930.63|0
1727821610000|2024-10-01 22:26:50|933.43|930.83|933.23|930.63|933.43|930.83|933.23|930.63|0
1727821620000|2024-10-01 22:27:00|933.12|930.52|933.03|930.43|933.12|930.52|933.03|930.43|0
1727821630000|2024-10-01 22:27:10|933.12|930.52|933.12|930.52|933.12|930.52|933.12|930.52|0
1727821640000|2024-10-01 22:27:20|933.23|930.63|933.23|930.63|933.23|930.63|933.23|930.63|0
1727821650000|2024-10-01 22:27:30|932.83|930.23|932.83|930.23|932.83|930.23|932.72|930.12|0
1727821660000|2024-10-01 22:27:40|932.63|930.03|932.63|930.03|932.63|930.03|932.63|930.03|0
1727821670000|2024-10-01 22:27:50|932.52|929.92|932.52|929.92|932.52|929.92|932.52|929.92|0
1727821680000|2024-10-01 22:28:00|932.63|930.03|932.23|929.63|932.63|930.03|932.23|929.63|0
1727821690000|2024-10-01 22:28:10|932.13|929.53|932.23|929.63|932.23|929.63|932.03|929.43|0
1727821710000|2024-10-01 22:28:30|932.32|929.72|932.23|929.63|932.32|929.72|932.23|929.63|0
1727821720000|2024-10-01 22:28:40|932.12|929.52|932.03|929.43|932.23|929.63|932.03|929.43|0
1727821730000|2024-10-01 22:28:50|931.83|929.23|931.83|929.23|931.83|929.23|931.83|929.23|0
1727821740000|2024-10-01 22:29:00|931.93|929.33|931.93|929.33|931.93|929.33|931.93|929.33|0
1727821750000|2024-10-01 22:29:10|931.83|929.23|932.03|929.43|932.23|929.63|931.83|929.23|0
1727821760000|2024-10-01 22:29:20|932.23|929.63|932.23|929.63|932.23|929.63|932.23|929.63|0
1727821770000|2024-10-01 22:29:30|932.12|929.52|932.03|929.43|932.12|929.52|931.93|929.33|0
1727821780000|2024-10-01 22:29:40|931.83|929.23|931.23|928.63|931.83|929.23|931.23|928.63|0
1727821790000|2024-10-01 22:29:50|931.03|928.43|931.03|928.43|931.03|928.43|930.83|928.23|0
1727821800000|2024-10-01 22:30:00|930.93|928.33|930.03|927.43|931.03|928.43|930.03|927.43|0
1727821810000|2024-10-01 22:30:10|929.93|927.33|930.03|927.43|930.03|927.43|929.93|927.33|0
1727821820000|2024-10-01 22:30:20|930.13|927.53|930.43|927.83|930.43|927.83|930.13|927.53|0
1727821830000|2024-10-01 22:30:30|930.83|928.23|931.13|928.53|931.13|928.53|930.83|928.23|0
1727821840000|2024-10-01 22:30:40|931.33|928.73|931.23|928.63|931.43|928.83|931.23|928.63|0
1727821850000|2024-10-01 22:30:50|931.43|928.83|931.83|929.23|931.83|929.23|931.33|928.73|0
1727821870000|2024-10-01 22:31:10|931.92|929.32|932.03|929.43|932.03|929.43|931.63|929.03|0
1727821880000|2024-10-01 22:31:20|932.23|929.63|931.63|929.03|932.23|929.63|931.63|929.03|0
1727821900000|2024-10-01 22:31:40|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727821910000|2024-10-01 22:31:50|931.83|929.23|932.03|929.43|932.03|929.43|931.83|929.23|0
1727821920000|2024-10-01 22:32:00|932.43|929.83|932.43|929.83|932.43|929.83|932.32|929.72|0
1727821930000|2024-10-01 22:32:10|932.63|930.03|932.83|930.23|932.83|930.23|932.63|930.03|0
1727821940000|2024-10-01 22:32:20|932.63|930.03|932.43|929.83|932.63|930.03|932.43|929.83|0
1727821950000|2024-10-01 22:32:30|932.23|929.63|932.43|929.83|932.43|929.83|932.23|929.63|0
1727821960000|2024-10-01 22:32:40|932.32|929.72|932.43|929.83|932.43|929.83|932.32|929.72|0
1727821970000|2024-10-01 22:32:50|932.63|930.03|932.83|930.23|932.83|930.23|932.63|930.03|0
1727821980000|2024-10-01 22:33:00|932.63|930.03|932.63|930.03|932.63|930.03|932.63|930.03|0
1727821990000|2024-10-01 22:33:10|932.52|929.92|932.43|929.83|932.52|929.92|932.43|929.83|0
1727822000000|2024-10-01 22:33:20|932.63|930.03|932.83|930.23|932.83|930.23|932.63|930.03|0
1727822010000|2024-10-01 22:33:30|932.43|929.83|932.23|929.63|932.43|929.83|932.23|929.63|0
1727822040000|2024-10-01 22:34:00|931.83|929.23|931.83|929.23|931.83|929.23|931.83|929.23|0
1727822050000|2024-10-01 22:34:10|932.03|929.43|932.03|929.43|932.03|929.43|932.03|929.43|0
1727822060000|2024-10-01 22:34:20|932.23|929.63|932.23|929.63|932.23|929.63|932.23|929.63|0
1727822070000|2024-10-01 22:34:30|932.43|929.83|932.43|929.83|932.43|929.83|932.43|929.83|0
1727822080000|2024-10-01 22:34:40|932.52|929.92|932.43|929.83|932.63|930.03|932.43|929.83|0
1727822090000|2024-10-01 22:34:50|932.32|929.72|932.63|930.03|932.63|930.03|932.32|929.72|0
1727822110000|2024-10-01 22:35:10|932.83|930.23|933.03|930.43|933.03|930.43|932.83|930.23|0
1727822130000|2024-10-01 22:35:30|933.23|930.63|933.23|930.63|933.23|930.63|933.23|930.63|0
1727822140000|2024-10-01 22:35:40|933.63|931.03|933.63|931.03|933.63|931.03|933.52|930.92|0
1727822160000|2024-10-01 22:36:00|933.52|930.92|933.63|931.03|933.63|931.03|933.43|930.83|0
1727822170000|2024-10-01 22:36:10|933.62|931.02|933.62|931.02|933.62|931.02|933.62|931.02|0
1727822180000|2024-10-01 22:36:20|933.72|931.12|933.82|931.22|934.02|931.42|933.62|931.02|0
1727822190000|2024-10-01 22:36:30|934.22|931.62|934.42|931.82|934.42|931.82|934.22|931.62|0
1727822200000|2024-10-01 22:36:40|934.22|931.62|934.22|931.62|934.22|931.62|934.02|931.42|0
1727822220000|2024-10-01 22:37:00|934.02|931.42|934.02|931.42|934.02|931.42|934.02|931.42|0
1727822230000|2024-10-01 22:37:10|933.82|931.22|933.92|931.32|933.92|931.32|933.82|931.22|0
1727822240000|2024-10-01 22:37:20|934.02|931.42|934.02|931.42|934.02|931.42|934.02|931.42|0
1727822250000|2024-10-01 22:37:30|933.82|931.22|933.82|931.22|933.82|931.22|933.82|931.22|0
1727822260000|2024-10-01 22:37:40|933.62|931.02|933.82|931.22|933.82|931.22|933.62|931.02|0
1727822270000|2024-10-01 22:37:50|933.62|931.02|933.22|930.62|933.62|931.02|933.22|930.62|0
1727822290000|2024-10-01 22:38:10|933.32|930.72|933.42|930.82|933.42|930.82|933.22|930.62|0
1727822300000|2024-10-01 22:38:20|933.62|931.02|933.62|931.02|933.62|931.02|933.62|931.02|0
1727822320000|2024-10-01 22:38:40|933.82|931.22|933.82|931.22|933.82|931.22|933.82|931.22|0
1727822350000|2024-10-01 22:39:10|933.92|931.32|934.02|931.42|934.02|931.42|933.92|931.32|0
1727822370000|2024-10-01 22:39:30|934.22|931.62|934.42|931.82|934.42|931.82|934.22|931.62|0
1727822380000|2024-10-01 22:39:40|934.22|931.62|934.22|931.62|934.22|931.62|934.22|931.62|0
1727822400000|2024-10-01 22:40:00|934.32|931.72|933.92|931.32|934.32|931.72|933.92|931.32|0
1727822410000|2024-10-01 22:40:10|933.82|931.22|933.72|931.12|933.82|931.22|933.72|931.12|0
1727822420000|2024-10-01 22:40:20|933.82|931.22|933.62|931.02|933.82|931.22|933.62|931.02|0
1727822440000|2024-10-01 22:40:40|933.82|931.22|933.82|931.22|933.82|931.22|933.82|931.22|0
1727822450000|2024-10-01 22:40:50|933.02|930.42|933.02|930.42|933.02|930.42|933.02|930.42|0
1727822460000|2024-10-01 22:41:00|932.92|930.32|932.82|930.22|932.92|930.32|932.82|930.22|0
1727822470000|2024-10-01 22:41:10|932.72|930.12|932.82|930.22|932.82|930.22|932.72|930.12|0
1727822490000|2024-10-01 22:41:30|933.02|930.42|933.12|930.52|933.12|930.52|933.02|930.42|0
1727822500000|2024-10-01 22:41:40|933.02|930.42|933.02|930.42|933.02|930.42|933.02|930.42|0
1727822510000|2024-10-01 22:41:50|933.12|930.52|933.22|930.62|933.22|930.62|933.12|930.52|0
1727822520000|2024-10-01 22:42:00|933.12|930.52|933.02|930.42|933.12|930.52|933.02|930.42|0
1727822530000|2024-10-01 22:42:10|933.12|930.52|933.22|930.62|933.22|930.62|933.12|930.52|0
1727822560000|2024-10-01 22:42:40|933.02|930.42|933.02|930.42|933.02|930.42|933.02|930.42|0
1727822570000|2024-10-01 22:42:50|932.42|929.82|932.42|929.82|932.42|929.82|932.42|929.82|0
1727822580000|2024-10-01 22:43:00|932.22|929.62|932.42|929.82|932.42|929.82|932.22|929.62|0
1727822610000|2024-10-01 22:43:30|932.62|930.02|932.02|929.42|932.62|930.02|932.02|929.42|0
1727822620000|2024-10-01 22:43:40|931.43|928.83|931.63|929.03|931.63|929.03|931.43|928.83|0
1727822630000|2024-10-01 22:43:50|931.43|928.83|931.23|928.63|931.43|928.83|931.23|928.63|0
1727822640000|2024-10-01 22:44:00|931.03|928.43|931.23|928.63|931.23|928.63|931.03|928.43|0
1727822650000|2024-10-01 22:44:10|931.63|929.03|930.83|928.23|931.63|929.03|930.83|928.23|0
1727822660000|2024-10-01 22:44:20|930.63|928.03|930.43|927.83|930.63|928.03|930.43|927.83|0
1727822670000|2024-10-01 22:44:30|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1727822680000|2024-10-01 22:44:40|930.12|927.52|928.23|925.63|930.12|927.52|928.23|925.63|0
1727822690000|2024-10-01 22:44:50|927.44|924.84|928.33|925.73|928.33|925.73|927.24|924.64|0
1727822700000|2024-10-01 22:45:00|928.43|925.83|928.93|926.33|928.93|926.33|928.43|925.83|0
1727822710000|2024-10-01 22:45:10|929.03|926.43|929.03|926.43|929.03|926.43|929.03|926.43|0
1727822720000|2024-10-01 22:45:20|929.23|926.63|929.83|927.23|929.83|927.23|929.23|926.63|0
1727822740000|2024-10-01 22:45:40|929.63|927.03|929.63|927.03|929.63|927.03|929.63|927.03|0
1727822750000|2024-10-01 22:45:50|929.53|926.93|929.43|926.83|929.53|926.93|929.43|926.83|0
1727822760000|2024-10-01 22:46:00|929.83|927.23|929.83|927.23|929.83|927.23|929.83|927.23|0
1727822770000|2024-10-01 22:46:10|929.63|927.03|929.43|926.83|929.63|927.03|929.43|926.83|0
1727822780000|2024-10-01 22:46:20|929.23|926.63|929.43|926.83|929.43|926.83|929.23|926.63|0
1727822790000|2024-10-01 22:46:30|929.23|926.63|929.03|926.43|929.23|926.63|929.03|926.43|0
1727822800000|2024-10-01 22:46:40|928.83|926.23|928.83|926.23|928.83|926.23|928.83|926.23|0
1727822810000|2024-10-01 22:46:50|929.43|926.83|929.43|926.83|929.43|926.83|929.43|926.83|0
1727822820000|2024-10-01 22:47:00|929.03|926.43|929.13|926.53|929.13|926.53|929.03|926.43|0
1727822830000|2024-10-01 22:47:10|929.23|926.63|929.43|926.83|929.43|926.83|929.23|926.63|0
1727822860000|2024-10-01 22:47:40|929.23|926.63|929.23|926.63|929.23|926.63|929.23|926.63|0
1727822870000|2024-10-01 22:47:50|929.83|927.23|929.83|927.23|929.83|927.23|929.83|927.23|0
1727822880000|2024-10-01 22:48:00|930.03|927.43|930.03|927.43|930.03|927.43|930.03|927.43|0
1727822890000|2024-10-01 22:48:10|930.23|927.63|930.43|927.83|930.43|927.83|930.23|927.63|0
1727822900000|2024-10-01 22:48:20|930.23|927.63|930.03|927.43|930.32|927.72|930.03|927.43|0
1727822910000|2024-10-01 22:48:30|929.92|927.32|929.83|927.23|929.92|927.32|929.83|927.23|0
1727822920000|2024-10-01 22:48:40|930.03|927.43|930.23|927.63|930.23|927.63|930.03|927.43|0
1727822930000|2024-10-01 22:48:50|930.43|927.83|930.52|927.92|930.52|927.92|930.43|927.83|0
1727822940000|2024-10-01 22:49:00|930.63|928.03|930.72|928.12|930.83|928.23|930.43|927.83|0
1727822950000|2024-10-01 22:49:10|930.92|928.32|930.83|928.23|930.92|928.32|930.83|928.23|0
1727822960000|2024-10-01 22:49:20|930.63|928.03|930.72|928.12|930.72|928.12|930.63|928.03|0
1727822970000|2024-10-01 22:49:30|930.83|928.23|930.63|928.03|930.83|928.23|930.63|928.03|0
1727822980000|2024-10-01 22:49:40|930.23|927.63|928.43|925.83|930.23|927.63|928.43|925.83|0
1727822990000|2024-10-01 22:49:50|928.83|926.23|928.63|926.03|928.83|926.23|928.53|925.93|0
1727823000000|2024-10-01 22:50:00|927.83|925.23|928.73|926.13|928.73|926.13|927.83|925.23|0
1727823010000|2024-10-01 22:50:10|927.93|925.33|928.23|925.63|928.23|925.63|927.53|924.93|0
1727823020000|2024-10-01 22:50:20|928.03|925.43|928.63|926.03|928.63|926.03|928.03|925.43|0
1727823030000|2024-10-01 22:50:30|928.43|925.83|928.83|926.23|928.83|926.23|928.43|925.83|0
1727823040000|2024-10-01 22:50:40|928.73|926.13|928.83|926.23|928.83|926.23|928.73|926.13|0
1727823050000|2024-10-01 22:50:50|928.63|926.03|928.83|926.23|928.83|926.23|928.63|926.03|0
1727823060000|2024-10-01 22:51:00|929.03|926.43|928.83|926.23|929.03|926.43|928.83|926.23|0
1727823070000|2024-10-01 22:51:10|929.03|926.43|929.03|926.43|929.03|926.43|929.03|926.43|0
1727823080000|2024-10-01 22:51:20|929.23|926.63|929.23|926.63|929.43|926.83|929.23|926.63|0
1727823090000|2024-10-01 22:51:30|929.03|926.43|929.03|926.43|929.03|926.43|929.03|926.43|0
1727823100000|2024-10-01 22:51:40|929.23|926.63|929.23|926.63|929.23|926.63|929.23|926.63|0
1727823110000|2024-10-01 22:51:50|929.03|926.43|929.03|926.43|929.03|926.43|929.03|926.43|0
1727823120000|2024-10-01 22:52:00|928.73|926.13|928.83|926.23|928.83|926.23|928.73|926.13|0
1727823130000|2024-10-01 22:52:10|928.63|926.03|928.33|925.73|928.63|926.03|928.33|925.73|0
1727823140000|2024-10-01 22:52:20|928.43|925.83|929.03|926.43|929.03|926.43|928.43|925.83|0
1727823150000|2024-10-01 22:52:30|928.83|926.23|928.83|926.23|928.83|926.23|928.63|926.03|0
1727823160000|2024-10-01 22:52:40|929.03|926.43|929.12|926.52|929.12|926.52|929.03|926.43|0
1727823170000|2024-10-01 22:52:50|929.43|926.83|929.23|926.63|929.43|926.83|929.23|926.63|0
1727823180000|2024-10-01 22:53:00|929.12|926.52|929.43|926.83|929.43|926.83|929.12|926.52|0
1727823190000|2024-10-01 22:53:10|929.63|927.03|929.63|927.03|929.83|927.23|929.63|927.03|0
1727823200000|2024-10-01 22:53:20|929.52|926.92|929.83|927.23|929.83|927.23|929.52|926.92|0
1727823210000|2024-10-01 22:53:30|929.92|927.32|929.72|927.12|929.92|927.32|929.72|927.12|0
1727823220000|2024-10-01 22:53:40|929.83|927.23|929.63|927.03|929.83|927.23|929.63|927.03|0
1727823230000|2024-10-01 22:53:50|929.43|926.83|929.23|926.63|929.43|926.83|929.23|926.63|0
1727823240000|2024-10-01 22:54:00|929.43|926.83|929.43|926.83|929.43|926.83|929.43|926.83|0
1727823250000|2024-10-01 22:54:10|929.63|927.03|929.63|927.03|929.63|927.03|929.63|927.03|0
1727823280000|2024-10-01 22:54:40|929.43|926.83|929.43|926.83|929.63|927.03|929.43|926.83|0
1727823290000|2024-10-01 22:54:50|929.03|926.43|929.23|926.63|929.23|926.63|929.03|926.43|0
1727823300000|2024-10-01 22:55:00|929.43|926.83|929.43|926.83|929.43|926.83|929.43|926.83|0
1727823310000|2024-10-01 22:55:10|929.63|927.03|929.63|927.03|929.63|927.03|929.63|927.03|0
1727823320000|2024-10-01 22:55:20|929.72|927.12|929.92|927.32|929.92|927.32|929.72|927.12|0
1727823330000|2024-10-01 22:55:30|930.03|927.43|930.03|927.43|930.03|927.43|930.03|927.43|0
1727823350000|2024-10-01 22:55:50|930.02|927.42|930.02|927.42|930.02|927.42|930.02|927.42|0
1727823360000|2024-10-01 22:56:00|930.22|927.62|930.22|927.62|930.22|927.62|930.02|927.42|0
1727823370000|2024-10-01 22:56:10|930.12|927.52|930.12|927.52|930.12|927.52|930.12|927.52|0
1727823380000|2024-10-01 22:56:20|930.22|927.62|930.22|927.62|930.22|927.62|930.22|927.62|0
1727823400000|2024-10-01 22:56:40|930.32|927.72|930.62|928.02|930.62|928.02|930.32|927.72|0
1727823410000|2024-10-01 22:56:50|930.42|927.82|930.82|928.22|930.82|928.22|930.42|927.82|0
1727823420000|2024-10-01 22:57:00|930.62|928.02|930.62|928.02|930.62|928.02|930.62|928.02|0
1727823440000|2024-10-01 22:57:20|930.82|928.22|931.02|928.42|931.02|928.42|930.82|928.22|0
1727823470000|2024-10-01 22:57:50|931.22|928.62|931.22|928.62|931.22|928.62|931.22|928.62|0
1727823500000|2024-10-01 22:58:20|931.02|928.42|930.92|928.32|931.02|928.42|930.82|928.22|0
1727823510000|2024-10-01 22:58:30|930.82|928.22|930.62|928.02|930.82|928.22|930.62|928.02|0
1727823520000|2024-10-01 22:58:40|930.52|927.92|930.42|927.82|930.62|928.02|930.42|927.82|0
1727823530000|2024-10-01 22:58:50|930.22|927.62|929.92|927.32|930.42|927.82|929.92|927.32|0
1727823540000|2024-10-01 22:59:00|929.72|927.12|929.62|927.02|929.72|927.12|929.62|927.02|0
1727823550000|2024-10-01 22:59:10|929.43|926.83|929.43|926.83|929.43|926.83|929.03|926.43|0
1727823560000|2024-10-01 22:59:20|929.62|927.02|930.02|927.42|930.02|927.42|929.62|927.02|0
1727823570000|2024-10-01 22:59:30|929.43|926.83|929.62|927.02|929.62|927.02|929.43|926.83|0
1727823580000|2024-10-01 22:59:40|929.52|926.92|929.43|926.83|929.52|926.92|929.43|926.83|0
1727823590000|2024-10-01 22:59:50|929.23|926.63|929.43|926.83|929.43|926.83|929.23|926.63|0
1727823600000|2024-10-01 23:00:00|929.82|927.22|930.32|927.72|930.42|927.82|929.82|927.22|0
1727823610000|2024-10-01 23:00:10|930.42|927.82|930.42|927.82|930.42|927.82|930.42|927.82|0
1727823620000|2024-10-01 23:00:20|930.52|927.92|930.52|927.92|930.52|927.92|930.52|927.92|0
1727823630000|2024-10-01 23:00:30|930.62|928.02|930.52|927.92|930.62|928.02|930.52|927.92|0
1727823640000|2024-10-01 23:00:40|930.42|927.82|930.42|927.82|930.42|927.82|930.42|927.82|0
1727823650000|2024-10-01 23:00:50|930.62|928.02|930.62|928.02|930.62|928.02|930.62|928.02|0
1727823660000|2024-10-01 23:01:00|930.42|927.82|930.42|927.82|930.42|927.82|930.22|927.62|0
1727823670000|2024-10-01 23:01:10|930.22|927.62|930.02|927.42|930.22|927.62|930.02|927.42|0
1727823700000|2024-10-01 23:01:40|929.92|927.32|930.02|927.42|930.02|927.42|929.82|927.22|0
1727823710000|2024-10-01 23:01:50|929.92|927.32|929.82|927.22|929.92|927.32|929.72|927.12|0
1727823740000|2024-10-01 23:02:20|929.62|927.02|929.42|926.82|929.62|927.02|929.42|926.82|0
1727823750000|2024-10-01 23:02:30|929.62|927.02|929.22|926.62|929.62|927.02|929.22|926.62|0
1727823760000|2024-10-01 23:02:40|929.03|926.43|929.03|926.43|929.03|926.43|929.03|926.43|0
1727823770000|2024-10-01 23:02:50|929.22|926.62|929.22|926.62|929.22|926.62|929.22|926.62|0
1727823780000|2024-10-01 23:03:00|929.62|927.02|929.62|927.02|929.62|927.02|929.62|927.02|0
1727823790000|2024-10-01 23:03:10|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727823800000|2024-10-01 23:03:20|929.82|927.22|929.82|927.22|929.82|927.22|929.62|927.02|0
1727823810000|2024-10-01 23:03:30|929.62|927.02|929.82|927.22|929.82|927.22|929.62|927.02|0
1727823830000|2024-10-01 23:03:50|930.02|927.42|930.02|927.42|930.02|927.42|930.02|927.42|0
1727823840000|2024-10-01 23:04:00|930.22|927.62|930.22|927.62|930.22|927.62|930.22|927.62|0
1727823850000|2024-10-01 23:04:10|930.02|927.42|930.02|927.42|930.02|927.42|930.02|927.42|0
1727823860000|2024-10-01 23:04:20|930.12|927.52|930.72|928.12|930.72|928.12|930.12|927.52|0
1727823870000|2024-10-01 23:04:30|930.82|928.22|931.22|928.62|931.22|928.62|930.82|928.22|0
1727823880000|2024-10-01 23:04:40|931.12|928.52|931.42|928.82|931.42|928.82|931.12|928.52|0
1727823890000|2024-10-01 23:04:50|931.02|928.42|930.62|928.02|931.02|928.42|930.62|928.02|0
1727823920000|2024-10-01 23:05:20|930.52|927.92|930.42|927.82|930.52|927.92|930.42|927.82|0
1727823940000|2024-10-01 23:05:40|930.62|928.02|930.62|928.02|930.62|928.02|930.62|928.02|0
1727823950000|2024-10-01 23:05:50|930.52|927.92|930.52|927.92|930.62|928.02|930.52|927.92|0
1727823960000|2024-10-01 23:06:00|930.62|928.02|930.62|928.02|930.62|928.02|930.42|927.82|0
1727823970000|2024-10-01 23:06:10|930.52|927.92|929.82|927.22|930.52|927.92|929.72|927.12|0
1727823980000|2024-10-01 23:06:20|929.42|926.82|929.42|926.82|929.42|926.82|929.02|926.42|0
1727823990000|2024-10-01 23:06:30|929.12|926.52|929.02|926.42|929.12|926.52|929.02|926.42|0
1727824000000|2024-10-01 23:06:40|929.12|926.52|929.42|926.82|929.42|926.82|929.12|926.52|0
1727824010000|2024-10-01 23:06:50|929.62|927.02|929.42|926.82|929.62|927.02|929.42|926.82|0
1727824020000|2024-10-01 23:07:00|929.52|926.92|929.22|926.62|929.52|926.92|929.22|926.62|0
1727824030000|2024-10-01 23:07:10|929.02|926.42|929.22|926.62|929.22|926.62|929.02|926.42|0
1727824040000|2024-10-01 23:07:20|929.42|926.82|929.62|927.02|929.62|927.02|929.42|926.82|0
1727824050000|2024-10-01 23:07:30|929.52|926.92|929.52|926.92|929.52|926.92|929.42|926.82|0
1727824060000|2024-10-01 23:07:40|929.62|927.02|929.62|927.02|929.62|927.02|929.62|927.02|0
1727824070000|2024-10-01 23:07:50|929.82|927.22|929.92|927.32|929.92|927.32|929.82|927.22|0
1727824080000|2024-10-01 23:08:00|930.02|927.42|930.12|927.52|930.12|927.52|930.02|927.42|0
1727824090000|2024-10-01 23:08:10|930.22|927.62|930.62|928.02|930.62|928.02|930.22|927.62|0
1727824100000|2024-10-01 23:08:20|930.72|928.12|930.62|928.02|930.82|928.22|930.62|928.02|0
1727824110000|2024-10-01 23:08:30|931.02|928.42|931.02|928.42|931.02|928.42|931.02|928.42|0
1727824120000|2024-10-01 23:08:40|931.22|928.62|931.42|928.82|931.42|928.82|931.22|928.62|0
1727824130000|2024-10-01 23:08:50|931.62|929.02|931.62|929.02|931.62|929.02|931.62|929.02|0
1727824140000|2024-10-01 23:09:00|931.42|928.82|931.82|929.22|931.82|929.22|931.42|928.82|0
1727824150000|2024-10-01 23:09:10|931.62|929.02|931.02|928.42|931.62|929.02|931.02|928.42|0
1727824160000|2024-10-01 23:09:20|930.92|928.32|930.42|927.82|930.92|928.32|930.42|927.82|0
1727824170000|2024-10-01 23:09:30|930.22|927.62|930.22|927.62|930.42|927.82|930.22|927.62|0
1727824180000|2024-10-01 23:09:40|930.42|927.82|930.42|927.82|930.42|927.82|930.42|927.82|0
1727824200000|2024-10-01 23:10:00|930.32|927.72|930.32|927.72|930.32|927.72|930.32|927.72|0
1727824210000|2024-10-01 23:10:10|930.22|927.62|930.42|927.82|930.42|927.82|930.22|927.62|0
1727824220000|2024-10-01 23:10:20|930.32|927.72|930.42|927.82|930.42|927.82|930.32|927.72|0
1727824230000|2024-10-01 23:10:30|930.62|928.02|930.62|928.02|930.62|928.02|930.62|928.02|0
1727824240000|2024-10-01 23:10:40|930.82|928.22|930.82|928.22|930.82|928.22|930.82|928.22|0
1727824250000|2024-10-01 23:10:50|931.02|928.42|931.02|928.42|931.02|928.42|931.02|928.42|0
1727824280000|2024-10-01 23:11:20|931.22|928.62|931.22|928.62|931.22|928.62|931.22|928.62|0
1727824290000|2024-10-01 23:11:30|930.82|928.22|930.82|928.22|930.82|928.22|930.82|928.22|0
1727824300000|2024-10-01 23:11:40|931.02|928.42|931.02|928.42|931.02|928.42|931.02|928.42|0
1727824310000|2024-10-01 23:11:50|931.22|928.62|931.22|928.62|931.22|928.62|931.22|928.62|0
1727824340000|2024-10-01 23:12:20|931.42|928.82|931.42|928.82|931.42|928.82|931.42|928.82|0
1727824350000|2024-10-01 23:12:30|931.31|928.71|931.22|928.62|931.31|928.71|931.22|928.62|0
1727824360000|2024-10-01 23:12:40|931.62|929.02|931.62|929.02|931.62|929.02|931.62|929.02|0
1727824380000|2024-10-01 23:13:00|931.82|929.22|931.82|929.22|931.82|929.22|931.82|929.22|0
1727824390000|2024-10-01 23:13:10|932.02|929.42|932.22|929.62|932.22|929.62|932.02|929.42|0
1727824400000|2024-10-01 23:13:20|932.11|929.51|932.02|929.42|932.11|929.51|932.02|929.42|0
1727824410000|2024-10-01 23:13:30|932.11|929.51|931.82|929.22|932.11|929.51|931.82|929.22|0
1727824440000|2024-10-01 23:14:00|931.62|929.02|931.62|929.02|931.62|929.02|931.62|929.02|0
1727824450000|2024-10-01 23:14:10|931.51|928.91|931.42|928.82|931.62|929.02|931.42|928.82|0
1727824470000|2024-10-01 23:14:30|931.62|929.02|931.82|929.22|931.82|929.22|931.62|929.02|0
1727824480000|2024-10-01 23:14:40|932.02|929.42|932.22|929.62|932.22|929.62|931.91|929.31|0
1727824500000|2024-10-01 23:15:00|932.02|929.42|932.22|929.62|932.22|929.62|932.02|929.42|0
1727824510000|2024-10-01 23:15:10|932.31|929.71|932.31|929.71|932.61|930.01|932.31|929.71|0
1727824520000|2024-10-01 23:15:20|932.42|929.82|932.31|929.71|932.42|929.82|932.31|929.71|0
1727824530000|2024-10-01 23:15:30|932.42|929.82|932.42|929.82|932.42|929.82|932.31|929.71|0
1727824540000|2024-10-01 23:15:40|932.41|929.81|932.41|929.81|932.41|929.81|932.41|929.81|0
1727824550000|2024-10-01 23:15:50|932.31|929.71|932.22|929.62|932.31|929.71|932.22|929.62|0
1727824560000|2024-10-01 23:16:00|932.41|929.81|932.41|929.81|932.41|929.81|932.41|929.81|0
1727824570000|2024-10-01 23:16:10|932.61|930.01|932.61|930.01|932.61|930.01|932.61|930.01|0
1727824580000|2024-10-01 23:16:20|932.41|929.81|932.41|929.81|932.41|929.81|932.41|929.81|0
1727824590000|2024-10-01 23:16:30|932.61|930.01|932.41|929.81|932.61|930.01|932.41|929.81|0
1727824610000|2024-10-01 23:16:50|932.81|930.21|932.61|930.01|932.81|930.21|932.61|930.01|0
1727824620000|2024-10-01 23:17:00|932.41|929.81|932.61|930.01|932.61|930.01|932.41|929.81|0
1727824630000|2024-10-01 23:17:10|932.51|929.91|932.51|929.91|932.61|930.01|932.41|929.81|0
1727824640000|2024-10-01 23:17:20|932.41|929.81|932.02|929.42|932.41|929.81|932.02|929.42|0
1727824650000|2024-10-01 23:17:30|932.01|929.41|932.01|929.41|932.01|929.41|932.01|929.41|0
1727824660000|2024-10-01 23:17:40|932.11|929.51|932.21|929.61|932.21|929.61|932.11|929.51|0
1727824670000|2024-10-01 23:17:50|932.51|929.91|932.81|930.21|932.81|930.21|932.51|929.91|0
1727824680000|2024-10-01 23:18:00|933.01|930.41|932.61|930.01|933.01|930.41|932.61|930.01|0
1727824690000|2024-10-01 23:18:10|932.41|929.81|932.21|929.61|932.41|929.81|932.21|929.61|0
1727824700000|2024-10-01 23:18:20|931.91|929.31|931.42|928.82|931.91|929.31|931.42|928.82|0
1727824710000|2024-10-01 23:18:30|931.22|928.62|931.11|928.51|931.22|928.62|931.11|928.51|0
1727824720000|2024-10-01 23:18:40|931.22|928.62|931.62|929.02|931.62|929.02|931.22|928.62|0
1727824730000|2024-10-01 23:18:50|931.22|928.62|930.82|928.22|931.22|928.62|930.82|928.22|0
1727824740000|2024-10-01 23:19:00|930.62|928.02|930.62|928.02|930.71|928.11|930.62|928.02|0
1727824760000|2024-10-01 23:19:20|930.42|927.82|930.71|928.11|930.71|928.11|930.42|927.82|0
1727824770000|2024-10-01 23:19:30|930.82|928.22|930.62|928.02|930.82|928.22|930.62|928.02|0
1727824780000|2024-10-01 23:19:40|930.51|927.91|930.62|928.02|930.71|928.11|930.51|927.91|0
1727824790000|2024-10-01 23:19:50|930.42|927.82|930.62|928.02|930.62|928.02|930.42|927.82|0
1727824800000|2024-10-01 23:20:00|930.22|927.62|930.22|927.62|930.22|927.62|930.22|927.62|0
1727824810000|2024-10-01 23:20:10|930.02|927.42|930.02|927.42|930.02|927.42|930.02|927.42|0
1727824830000|2024-10-01 23:20:30|929.91|927.31|930.02|927.42|930.02|927.42|929.91|927.31|0
1727824840000|2024-10-01 23:20:40|929.82|927.22|929.82|927.22|929.82|927.22|929.82|927.22|0
1727824870000|2024-10-01 23:21:10|930.02|927.42|930.02|927.42|930.02|927.42|930.02|927.42|0
1727824890000|2024-10-01 23:21:30|929.82|927.22|929.51|926.91|929.82|927.22|929.42|926.82|0
1727824900000|2024-10-01 23:21:40|929.62|927.02|929.71|927.11|929.71|927.11|929.62|927.02|0
1727824910000|2024-10-01 23:21:50|929.82|927.22|929.62|927.02|929.82|927.22|929.62|927.02|0
1727824920000|2024-10-01 23:22:00|929.51|926.91|929.42|926.82|929.51|926.91|929.42|926.82|0
1727824940000|2024-10-01 23:22:20|929.51|926.91|929.82|927.22|929.82|927.22|929.51|926.91|0
1727824960000|2024-10-01 23:22:40|929.42|926.82|929.42|926.82|929.51|926.91|929.22|926.62|0
1727824970000|2024-10-01 23:22:50|929.51|926.91|929.02|926.42|929.51|926.91|929.02|926.42|0
1727824980000|2024-10-01 23:23:00|928.82|926.22|928.82|926.22|928.82|926.22|928.82|926.22|0
1727824990000|2024-10-01 23:23:10|928.62|926.02|928.62|926.02|928.62|926.02|928.22|925.62|0
1727825000000|2024-10-01 23:23:20|928.82|926.22|929.62|927.02|929.62|927.02|928.82|926.22|0
1727825010000|2024-10-01 23:23:30|929.82|927.22|929.82|927.22|929.82|927.22|929.82|927.22|0
1727825020000|2024-10-01 23:23:40|929.22|926.62|929.22|926.62|929.22|926.62|929.22|926.62|0
1727825030000|2024-10-01 23:23:50|928.62|926.02|928.62|926.02|928.62|926.02|928.62|926.02|0
1727825040000|2024-10-01 23:24:00|928.82|926.22|928.52|925.92|928.82|926.22|928.42|925.82|0
1727825050000|2024-10-01 23:24:10|928.42|925.82|928.62|926.02|928.62|926.02|928.42|925.82|0
1727825060000|2024-10-01 23:24:20|928.72|926.12|928.72|926.12|928.72|926.12|928.72|926.12|0
1727825070000|2024-10-01 23:24:30|928.82|926.22|928.82|926.22|928.82|926.22|928.72|926.12|0
1727825080000|2024-10-01 23:24:40|928.02|925.42|928.22|925.62|928.22|925.62|928.02|925.42|0
1727825090000|2024-10-01 23:24:50|927.82|925.22|928.02|925.42|928.22|925.62|927.82|925.22|0
1727825100000|2024-10-01 23:25:00|927.82|925.22|928.02|925.42|928.02|925.42|927.62|925.02|0
1727825110000|2024-10-01 23:25:10|928.32|925.72|928.42|925.82|928.62|926.02|928.32|925.72|0
1727825120000|2024-10-01 23:25:20|928.52|925.92|928.52|925.92|928.52|925.92|928.52|925.92|0
1727825130000|2024-10-01 23:25:30|928.62|926.02|928.62|926.02|928.62|926.02|928.62|926.02|0
1727825140000|2024-10-01 23:25:40|928.42|925.82|928.42|925.82|928.42|925.82|928.42|925.82|0
1727825160000|2024-10-01 23:26:00|928.62|926.02|926.23|923.63|928.62|926.02|925.83|923.23|0
1727825170000|2024-10-01 23:26:10|926.43|923.83|925.43|922.83|926.63|924.03|925.43|922.83|0
1727825180000|2024-10-01 23:26:20|925.53|922.93|925.83|923.23|925.83|923.23|925.43|922.83|0
1727825190000|2024-10-01 23:26:30|925.43|922.83|926.43|923.83|926.43|923.83|925.43|922.83|0
1727825200000|2024-10-01 23:26:40|926.23|923.63|925.83|923.23|926.43|923.83|925.83|923.23|0
1727825210000|2024-10-01 23:26:50|925.63|923.03|925.43|922.83|925.63|923.03|925.23|922.63|0
1727825220000|2024-10-01 23:27:00|925.63|923.03|925.72|923.12|925.83|923.23|925.63|923.03|0
1727825230000|2024-10-01 23:27:10|925.83|923.23|925.53|922.93|925.83|923.23|925.43|922.83|0
1727825240000|2024-10-01 23:27:20|925.63|923.03|925.03|922.43|925.63|923.03|925.03|922.43|0
1727825250000|2024-10-01 23:27:30|925.13|922.53|925.23|922.63|925.23|922.63|925.13|922.53|0
1727825260000|2024-10-01 23:27:40|925.43|922.83|925.43|922.83|925.43|922.83|925.43|922.83|0
1727825270000|2024-10-01 23:27:50|925.33|922.73|925.13|922.53|925.33|922.73|925.03|922.43|0
1727825280000|2024-10-01 23:28:00|925.23|922.63|925.43|922.83|925.43|922.83|925.03|922.43|0
1727825290000|2024-10-01 23:28:10|926.03|923.43|926.23|923.63|926.23|923.63|926.03|923.43|0
1727825300000|2024-10-01 23:28:20|926.82|924.22|926.82|924.22|926.82|924.22|926.82|924.22|0
1727825310000|2024-10-01 23:28:30|927.02|924.42|927.02|924.42|927.02|924.42|926.92|924.32|0
1727825320000|2024-10-01 23:28:40|926.82|924.22|926.82|924.22|926.82|924.22|926.82|924.22|0
1727825330000|2024-10-01 23:28:50|927.02|924.42|927.22|924.62|927.22|924.62|927.02|924.42|0
1727825340000|2024-10-01 23:29:00|927.62|925.02|927.42|924.82|927.62|925.02|927.42|924.82|0
1727825350000|2024-10-01 23:29:10|927.62|925.02|927.62|925.02|927.62|925.02|927.62|925.02|0
1727825360000|2024-10-01 23:29:20|927.82|925.22|927.82|925.22|927.82|925.22|927.62|925.02|0
1727825370000|2024-10-01 23:29:30|927.62|925.02|927.82|925.22|927.82|925.22|927.62|925.02|0
1727825380000|2024-10-01 23:29:40|927.62|925.02|927.62|925.02|927.62|925.02|927.62|925.02|0
1727825390000|2024-10-01 23:29:50|927.52|924.92|927.42|924.82|927.52|924.92|927.42|924.82|0
1727825400000|2024-10-01 23:30:00|927.22|924.62|927.22|924.62|927.22|924.62|927.22|924.62|0
1727825410000|2024-10-01 23:30:10|927.02|924.42|926.82|924.22|927.02|924.42|926.82|924.22|0
1727825420000|2024-10-01 23:30:20|926.72|924.12|927.22|924.62|927.42|924.82|926.72|924.12|0
1727825430000|2024-10-01 23:30:30|927.32|924.72|927.42|924.82|927.42|924.82|927.32|924.72|0
1727825440000|2024-10-01 23:30:40|927.52|924.92|927.42|924.82|927.52|924.92|927.42|924.82|0
1727825450000|2024-10-01 23:30:50|927.32|924.72|927.32|924.72|927.32|924.72|927.32|924.72|0
1727825460000|2024-10-01 23:31:00|927.22|924.62|927.22|924.62|927.22|924.62|927.22|924.62|0
1727825470000|2024-10-01 23:31:10|927.32|924.72|927.42|924.82|927.42|924.82|927.32|924.72|0
1727825480000|2024-10-01 23:31:20|927.52|924.92|927.42|924.82|927.52|924.92|927.42|924.82|0
1727825490000|2024-10-01 23:31:30|927.62|925.02|927.62|925.02|927.62|925.02|927.62|925.02|0
1727825500000|2024-10-01 23:31:40|927.42|924.82|927.42|924.82|927.42|924.82|927.42|924.82|0
1727825520000|2024-10-01 23:32:00|927.62|925.02|927.72|925.12|927.72|925.12|927.62|925.02|0
1727825530000|2024-10-01 23:32:10|927.62|925.02|928.02|925.42|928.02|925.42|927.62|925.02|0
1727825540000|2024-10-01 23:32:20|927.92|925.32|928.02|925.42|928.02|925.42|927.92|925.32|0
1727825550000|2024-10-01 23:32:30|928.22|925.62|928.22|925.62|928.42|925.82|928.22|925.62|0
1727825560000|2024-10-01 23:32:40|928.42|925.82|928.42|925.82|928.42|925.82|928.42|925.82|0
1727825580000|2024-10-01 23:33:00|928.62|926.02|929.02|926.42|929.02|926.42|928.62|926.02|0
1727825590000|2024-10-01 23:33:10|928.82|926.22|928.62|926.02|928.82|926.22|928.62|926.02|0
1727825600000|2024-10-01 23:33:20|928.42|925.82|928.42|925.82|928.42|925.82|928.42|925.82|0
1727825620000|2024-10-01 23:33:40|928.31|925.71|928.31|925.71|928.31|925.71|928.31|925.71|0
1727825630000|2024-10-01 23:33:50|928.42|925.82|928.62|926.02|928.62|926.02|928.42|925.82|0
1727825650000|2024-10-01 23:34:10|928.71|926.11|928.82|926.22|928.82|926.22|928.71|926.11|0
1727825660000|2024-10-01 23:34:20|928.91|926.31|928.82|926.22|928.91|926.31|928.82|926.22|0
1727825670000|2024-10-01 23:34:30|928.91|926.31|929.02|926.42|929.02|926.42|928.91|926.31|0
1727825680000|2024-10-01 23:34:40|929.22|926.62|929.42|926.82|929.42|926.82|929.22|926.62|0
1727825690000|2024-10-01 23:34:50|929.61|927.01|929.22|926.62|929.61|927.01|929.11|926.51|0
1727825700000|2024-10-01 23:35:00|929.02|926.42|929.02|926.42|929.02|926.42|929.02|926.42|0
1727825710000|2024-10-01 23:35:10|929.11|926.51|929.02|926.42|929.11|926.51|929.02|926.42|0
1727825720000|2024-10-01 23:35:20|928.82|926.22|928.82|926.22|928.82|926.22|928.82|926.22|0
1727825730000|2024-10-01 23:35:30|928.71|926.11|928.62|926.02|928.82|926.22|928.62|926.02|0
1727825740000|2024-10-01 23:35:40|928.42|925.82|928.62|926.02|928.62|926.02|928.42|925.82|0
1727825750000|2024-10-01 23:35:50|928.51|925.91|928.31|925.71|928.51|925.91|928.31|925.71|0
1727825760000|2024-10-01 23:36:00|928.22|925.62|928.02|925.42|928.22|925.62|928.02|925.42|0
1727825790000|2024-10-01 23:36:30|928.22|925.62|928.22|925.62|928.22|925.62|928.22|925.62|0
1727825800000|2024-10-01 23:36:40|928.42|925.82|928.31|925.71|928.42|925.82|928.31|925.71|0
1727825810000|2024-10-01 23:36:50|928.22|925.62|928.42|925.82|928.42|925.82|928.22|925.62|0
1727825820000|2024-10-01 23:37:00|928.22|925.62|928.42|925.82|928.42|925.82|928.22|925.62|0
1727825830000|2024-10-01 23:37:10|928.62|926.02|928.62|926.02|928.62|926.02|928.62|926.02|0
1727825840000|2024-10-01 23:37:20|929.02|926.42|929.11|926.51|929.21|926.61|929.02|926.42|0
1727825850000|2024-10-01 23:37:30|929.41|926.81|929.81|927.21|929.81|927.21|929.41|926.81|0
1727825860000|2024-10-01 23:37:40|930.01|927.41|930.41|927.81|930.41|927.81|930.01|927.41|0
1727825870000|2024-10-01 23:37:50|930.21|927.61|930.11|927.51|930.21|927.61|930.11|927.51|0
1727825880000|2024-10-01 23:38:00|929.81|927.21|930.21|927.61|930.21|927.61|929.81|927.21|0
1727825890000|2024-10-01 23:38:10|930.41|927.81|930.41|927.81|930.41|927.81|930.41|927.81|0
1727825900000|2024-10-01 23:38:20|930.61|928.01|930.01|927.41|930.61|928.01|930.01|927.41|0
1727825910000|2024-10-01 23:38:30|929.81|927.21|930.01|927.41|930.01|927.41|929.81|927.21|0
1727825920000|2024-10-01 23:38:40|929.91|927.31|930.01|927.41|930.01|927.41|929.81|927.21|0
1727825930000|2024-10-01 23:38:50|929.91|927.31|930.01|927.41|930.01|927.41|929.81|927.21|0
1727825970000|2024-10-01 23:39:30|929.91|927.31|930.01|927.41|930.01|927.41|929.91|927.31|0
1727825980000|2024-10-01 23:39:40|929.81|927.21|929.81|927.21|929.81|927.21|929.81|927.21|0
1727825990000|2024-10-01 23:39:50|930.01|927.41|930.01|927.41|930.01|927.41|930.01|927.41|0
1727826000000|2024-10-01 23:40:00|930.21|927.61|930.31|927.71|930.31|927.71|930.21|927.61|0
1727826010000|2024-10-01 23:40:10|930.21|927.61|930.41|927.81|930.41|927.81|930.21|927.61|0
1727826040000|2024-10-01 23:40:40|930.11|927.51|930.21|927.61|930.21|927.61|930.11|927.51|0
1727826050000|2024-10-01 23:40:50|930.01|927.41|929.81|927.21|930.01|927.41|929.81|927.21|0
1727826060000|2024-10-01 23:41:00|930.01|927.41|930.21|927.61|930.21|927.61|930.01|927.41|0
1727826080000|2024-10-01 23:41:20|930.41|927.81|930.31|927.71|930.41|927.81|930.31|927.71|0
1727826090000|2024-10-01 23:41:30|930.21|927.61|930.01|927.41|930.21|927.61|930.01|927.41|0
1727826100000|2024-10-01 23:41:40|930.21|927.61|930.11|927.51|930.21|927.61|930.11|927.51|0
1727826110000|2024-10-01 23:41:50|930.01|927.41|930.21|927.61|930.21|927.61|930.01|927.41|0
1727826120000|2024-10-01 23:42:00|931.01|928.41|930.61|928.01|931.21|928.61|930.61|928.01|0
1727826130000|2024-10-01 23:42:10|930.41|927.81|930.41|927.81|930.41|927.81|930.41|927.81|0
1727826140000|2024-10-01 23:42:20|930.21|927.61|930.21|927.61|930.21|927.61|930.21|927.61|0
1727826150000|2024-10-01 23:42:30|930.41|927.81|930.61|928.01|930.61|928.01|930.41|927.81|0
1727826160000|2024-10-01 23:42:40|930.31|927.71|930.21|927.61|930.31|927.71|930.21|927.61|0
1727826170000|2024-10-01 23:42:50|930.01|927.41|930.01|927.41|930.01|927.41|930.01|927.41|0
1727826200000|2024-10-01 23:43:20|930.11|927.51|930.21|927.61|930.21|927.61|930.11|927.51|0
1727826210000|2024-10-01 23:43:30|930.31|927.71|930.31|927.71|930.31|927.71|930.31|927.71|0
1727826220000|2024-10-01 23:43:40|930.21|927.61|930.21|927.61|930.21|927.61|930.21|927.61|0
1727826230000|2024-10-01 23:43:50|930.01|927.41|929.81|927.21|930.01|927.41|929.81|927.21|0
1727826260000|2024-10-01 23:44:20|930.01|927.41|930.01|927.41|930.01|927.41|930.01|927.41|0
1727826280000|2024-10-01 23:44:40|930.61|928.01|930.51|927.91|930.61|928.01|930.51|927.91|0
1727826290000|2024-10-01 23:44:50|930.61|928.01|930.61|928.01|930.61|928.01|930.51|927.91|0
1727826300000|2024-10-01 23:45:00|930.51|927.91|930.01|927.41|930.61|928.01|930.01|927.41|0
1727826310000|2024-10-01 23:45:10|930.21|927.61|930.11|927.51|930.21|927.61|930.11|927.51|0
1727826320000|2024-10-01 23:45:20|930.21|927.61|930.21|927.61|930.21|927.61|930.21|927.61|0
1727826330000|2024-10-01 23:45:30|930.41|927.81|930.51|927.91|930.61|928.01|930.41|927.81|0
1727826340000|2024-10-01 23:45:40|930.41|927.81|930.21|927.61|930.41|927.81|930.21|927.61|0
1727826350000|2024-10-01 23:45:50|930.41|927.81|930.21|927.61|930.41|927.81|930.21|927.61|0
1727826360000|2024-10-01 23:46:00|930.41|927.81|930.81|928.21|931.01|928.41|930.41|927.81|0
1727826370000|2024-10-01 23:46:10|930.9|928.3|930.7|928.1|930.9|928.3|930.61|928.01|0
1727826380000|2024-10-01 23:46:20|930.61|928.01|930.51|927.91|930.61|928.01|930.51|927.91|0
1727826390000|2024-10-01 23:46:30|930.61|928.01|931.41|928.81|931.41|928.81|930.61|928.01|0
1727826400000|2024-10-01 23:46:40|931.61|929.01|932.01|929.41|932.1|929.5|931.61|929.01|0
1727826410000|2024-10-01 23:46:50|932.21|929.61|932.21|929.61|932.21|929.61|932.21|929.61|0
1727826420000|2024-10-01 23:47:00|932.01|929.41|931.81|929.21|932.01|929.41|931.81|929.21|0
1727826430000|2024-10-01 23:47:10|932.01|929.41|932.21|929.61|932.21|929.61|932.01|929.41|0
1727826440000|2024-10-01 23:47:20|932.01|929.41|932.01|929.41|932.01|929.41|932.01|929.41|0
1727826450000|2024-10-01 23:47:30|932.21|929.61|932.01|929.41|932.21|929.61|932.01|929.41|0
1727826460000|2024-10-01 23:47:40|932.21|929.61|932.21|929.61|932.21|929.61|932.01|929.41|0
1727826470000|2024-10-01 23:47:50|933|930.4|933.6|931|933.6|931|933|930.4|0
1727826480000|2024-10-01 23:48:00|933.8|931.2|933.6|931|934.2|931.6|933.6|931|0
1727826490000|2024-10-01 23:48:10|933.4|930.8|933.3|930.7|933.4|930.8|933.1|930.5|0
1727826500000|2024-10-01 23:48:20|933.6|931|933.6|931|933.6|931|933.5|930.9|0
1727826510000|2024-10-01 23:48:30|933.4|930.8|933.4|930.8|933.4|930.8|933.4|930.8|0
1727826520000|2024-10-01 23:48:40|933.3|930.7|933.6|931|933.6|931|933.2|930.6|0
1727826530000|2024-10-01 23:48:50|933.5|930.9|933.5|930.9|933.6|931|933.5|930.9|0
1727826540000|2024-10-01 23:49:00|933.6|931|933.4|930.8|933.6|931|933.4|930.8|0
1727826550000|2024-10-01 23:49:10|933.3|930.7|933.2|930.6|933.3|930.7|933.2|930.6|0
1727826560000|2024-10-01 23:49:20|933.4|930.8|933.4|930.8|933.4|930.8|933.4|930.8|0
1727826570000|2024-10-01 23:49:30|933.6|931|933.6|931|933.6|931|933.6|931|0
1727826580000|2024-10-01 23:49:40|933.8|931.2|933.8|931.2|933.9|931.3|933.8|931.2|0
1727826590000|2024-10-01 23:49:50|933.7|931.1|933.8|931.2|933.8|931.2|933.6|931|0
1727826610000|2024-10-01 23:50:10|933.6|931|933.2|930.6|933.6|931|933|930.4|0
1727826620000|2024-10-01 23:50:20|933.4|930.8|933.1|930.5|933.4|930.8|933.1|930.5|0
1727826630000|2024-10-01 23:50:30|933|930.4|932.9|930.3|933|930.4|932.9|930.3|0
1727826640000|2024-10-01 23:50:40|933|930.4|933|930.4|933|930.4|933|930.4|0
1727826650000|2024-10-01 23:50:50|932.8|930.2|932.8|930.2|932.8|930.2|932.8|930.2|0
1727826660000|2024-10-01 23:51:00|932.6|930|932.4|929.8|932.6|930|932.4|929.8|0
1727826670000|2024-10-01 23:51:10|932.3|929.7|932.3|929.7|932.4|929.8|932.3|929.7|0
1727826680000|2024-10-01 23:51:20|932.5|929.9|932.4|929.8|932.5|929.9|932.4|929.8|0
1727826700000|2024-10-01 23:51:40|932.3|929.7|932.6|930|932.6|930|932.3|929.7|0
1727826720000|2024-10-01 23:52:00|932.4|929.8|932.4|929.8|932.4|929.8|932.4|929.8|0
1727826730000|2024-10-01 23:52:10|932.3|929.7|932.2|929.6|932.3|929.7|932.2|929.6|0
1727826740000|2024-10-01 23:52:20|932.3|929.7|932.3|929.7|932.3|929.7|932.3|929.7|0
1727826750000|2024-10-01 23:52:30|932.4|929.8|932.6|930|932.6|930|932.4|929.8|0
1727826760000|2024-10-01 23:52:40|932.4|929.8|932.5|929.9|932.5|929.9|932.4|929.8|0
1727826770000|2024-10-01 23:52:50|932.6|930|932.2|929.6|932.6|930|932.2|929.6|0
1727826780000|2024-10-01 23:53:00|932.3|929.7|932.6|930|932.6|930|932.2|929.6|0
1727826790000|2024-10-01 23:53:10|932.5|929.9|932.4|929.8|932.5|929.9|932.4|929.8|0
1727826800000|2024-10-01 23:53:20|932.2|929.6|931.61|929.01|932.2|929.6|931.61|929.01|0
1727826810000|2024-10-01 23:53:30|931.41|928.81|931.41|928.81|931.41|928.81|931.41|928.81|0
1727826820000|2024-10-01 23:53:40|931.61|929.01|931.61|929.01|931.61|929.01|931.61|929.01|0
1727826830000|2024-10-01 23:53:50|931.8|929.2|931.8|929.2|931.8|929.2|931.8|929.2|0
1727826840000|2024-10-01 23:54:00|932|929.4|931.9|929.3|932|929.4|931.9|929.3|0
1727826850000|2024-10-01 23:54:10|931.8|929.2|931.41|928.81|931.8|929.2|931.41|928.81|0
1727826860000|2024-10-01 23:54:20|931.61|929.01|931.41|928.81|931.61|929.01|931.41|928.81|0
1727826870000|2024-10-01 23:54:30|931.01|928.41|930.81|928.21|931.01|928.41|930.81|928.21|0
1727826880000|2024-10-01 23:54:40|931.01|928.41|931.01|928.41|931.01|928.41|931.01|928.41|0
1727826890000|2024-10-01 23:54:50|931.1|928.5|931.21|928.61|931.21|928.61|931.1|928.5|0
1727826900000|2024-10-01 23:55:00|931.6|929|931.8|929.2|931.8|929.2|931.6|929|0
1727826910000|2024-10-01 23:55:10|931.7|929.1|931.8|929.2|931.8|929.2|931.7|929.1|0
1727826920000|2024-10-01 23:55:20|931.6|929|931.41|928.81|931.6|929|931.41|928.81|0
1727826930000|2024-10-01 23:55:30|931.4|928.8|931.4|928.8|931.4|928.8|931.21|928.61|0
1727826940000|2024-10-01 23:55:40|931.3|928.7|931.4|928.8|931.6|929|931.3|928.7|0
1727826960000|2024-10-01 23:56:00|931.3|928.7|931.3|928.7|931.3|928.7|931.3|928.7|0
1727826970000|2024-10-01 23:56:10|931.21|928.61|931.21|928.61|931.21|928.61|931.21|928.61|0
1727826980000|2024-10-01 23:56:20|931.4|928.8|931.3|928.7|931.4|928.8|931.3|928.7|0
1727826990000|2024-10-01 23:56:30|931.4|928.8|931.4|928.8|931.4|928.8|931.4|928.8|0
1727827000000|2024-10-01 23:56:40|931.6|929|931.4|928.8|931.6|929|931.4|928.8|0
1727827020000|2024-10-01 23:57:00|931.2|928.6|931.4|928.8|931.4|928.8|931.2|928.6|0
1727827040000|2024-10-01 23:57:20|931.3|928.7|931.3|928.7|931.3|928.7|931.3|928.7|0
1727827050000|2024-10-01 23:57:30|931.4|928.8|931.3|928.7|931.4|928.8|931.01|928.41|0
1727827060000|2024-10-01 23:57:40|931.4|928.8|931.4|928.8|931.4|928.8|931.4|928.8|0
1727827070000|2024-10-01 23:57:50|931.6|929|931.6|929|931.6|929|931.6|929|0
1727827090000|2024-10-01 23:58:10|931.4|928.8|931.4|928.8|931.4|928.8|931.4|928.8|0
1727827110000|2024-10-01 23:58:30|931.6|929|931.6|929|931.6|929|931.6|929|0
1727827120000|2024-10-01 23:58:40|931.5|928.9|931.6|929|931.6|929|931.5|928.9|0
1727827130000|2024-10-01 23:58:50|931.8|929.2|931.6|929|931.8|929.2|931.6|929|0
1727827140000|2024-10-01 23:59:00|931.4|928.8|931.4|928.8|931.4|928.8|931.4|928.8|0
1727827150000|2024-10-01 23:59:10|931.2|928.6|931.4|928.8|931.4|928.8|931.2|928.6|0
1727827160000|2024-10-01 23:59:20|931.6|929|931.4|928.8|931.8|929.2|931.4|928.8|0
1727827170000|2024-10-01 23:59:30|931.5|928.9|931.4|928.8|931.6|929|931.4|928.8|0
1727827180000|2024-10-01 23:59:40|931.5|928.9|931.5|928.9|931.5|928.9|931.4|928.8|0
1727827190000|2024-10-01 23:59:50|931.6|929|931.5|928.9|931.6|929|931.5|928.9|0
1727827200000|2024-10-02 00:00:00|932|929.4|931.2|928.6|932.2|929.6|931.2|928.6|0
1727827210000|2024-10-02 00:00:10|931.6|929|931.5|928.9|931.6|929|931.5|928.9|0
1727827220000|2024-10-02 00:00:20|931.6|929|931.4|928.8|932|929.4|931.4|928.8|0
1727827230000|2024-10-02 00:00:30|932|929.4|932.1|929.5|932.4|929.8|932|929.4|0
1727827240000|2024-10-02 00:00:40|932|929.4|932|929.4|932|929.4|932|929.4|0
1727827250000|2024-10-02 00:00:50|932.4|929.8|932.6|930|932.6|930|932.4|929.8|0
1727827260000|2024-10-02 00:01:00|932.8|930.2|932.6|930|932.8|930.2|932.6|930|0
1727827270000|2024-10-02 00:01:10|932.8|930.2|933.2|930.6|933.2|930.6|932.8|930.2|0
1727827280000|2024-10-02 00:01:20|932.8|930.2|933.4|930.8|933.4|930.8|932.8|930.2|0
1727827290000|2024-10-02 00:01:30|933.6|931|933.4|930.8|933.7|931.1|933.4|930.8|0
1727827300000|2024-10-02 00:01:40|933.2|930.6|933.2|930.6|933.2|930.6|933|930.4|0
1727827310000|2024-10-02 00:01:50|933.3|930.7|933.4|930.8|933.5|930.9|933.3|930.7|0
1727827320000|2024-10-02 00:02:00|933.6|931|933.6|931|933.6|931|933.6|931|0
1727827330000|2024-10-02 00:02:10|933.8|931.2|933.6|931|933.8|931.2|933.4|930.8|0
1727827340000|2024-10-02 00:02:20|933.4|930.8|933.4|930.8|933.4|930.8|933.4|930.8|0
1727827350000|2024-10-02 00:02:30|933.6|931|933.6|931|933.8|931.2|933.5|930.9|0
1727827360000|2024-10-02 00:02:40|933.8|931.2|933.6|931|933.8|931.2|933.6|931|0
1727827370000|2024-10-02 00:02:50|933.8|931.2|933.8|931.2|933.8|931.2|933.6|931|0
1727827380000|2024-10-02 00:03:00|934|931.4|934|931.4|934|931.4|934|931.4|0
1727827390000|2024-10-02 00:03:10|933.8|931.2|933.6|931|933.8|931.2|933.6|931|0
1727827400000|2024-10-02 00:03:20|933.4|930.8|933.2|930.6|933.4|930.8|933.2|930.6|0
1727827410000|2024-10-02 00:03:30|933.1|930.5|933.6|931|933.6|931|933.1|930.5|0
1727827420000|2024-10-02 00:03:40|933.8|931.2|934|931.4|934|931.4|933.8|931.2|0
1727827430000|2024-10-02 00:03:50|933.9|931.3|934|931.4|934|931.4|933.9|931.3|0
1727827440000|2024-10-02 00:04:00|934.2|931.6|934.2|931.6|934.2|931.6|934.2|931.6|0
1727827450000|2024-10-02 00:04:10|934.3|931.7|934.49|931.89|934.6|932|934.3|931.7|0
1727827460000|2024-10-02 00:04:20|935|932.4|934.8|932.2|935|932.4|934.8|932.2|0
1727827470000|2024-10-02 00:04:30|935.29|932.69|935.4|932.8|935.4|932.8|935|932.4|0
1727827480000|2024-10-02 00:04:40|935.2|932.6|935.6|933|935.6|933|934.8|932.2|0
1727827490000|2024-10-02 00:04:50|935.2|932.6|935|932.4|935.29|932.69|935|932.4|0
1727827500000|2024-10-02 00:05:00|935.2|932.6|935.2|932.6|935.29|932.69|935.2|932.6|0
1727827510000|2024-10-02 00:05:10|935.29|932.69|935.6|933|935.6|933|935.29|932.69|0
1727827520000|2024-10-02 00:05:20|935.4|932.8|935.2|932.6|935.4|932.8|935|932.4|0
1727827530000|2024-10-02 00:05:30|935|932.4|935.2|932.6|935.2|932.6|935|932.4|0
1727827540000|2024-10-02 00:05:40|935|932.4|935|932.4|935|932.4|935|932.4|0
1727827560000|2024-10-02 00:06:00|934.6|932|934|931.4|934.6|932|934|931.4|0
1727827580000|2024-10-02 00:06:20|933.8|931.2|933.8|931.2|933.8|931.2|933.8|931.2|0
1727827590000|2024-10-02 00:06:30|933.6|931|933.2|930.6|933.6|931|933|930.4|0
1727827610000|2024-10-02 00:06:50|933.1|930.5|932.8|930.2|933.1|930.5|932.8|930.2|0
1727827620000|2024-10-02 00:07:00|933|930.4|933.1|930.5|933.2|930.6|933|930.4|0
1727827630000|2024-10-02 00:07:10|933.2|930.6|933.4|930.8|933.4|930.8|933.2|930.6|0
1727827640000|2024-10-02 00:07:20|933.6|931|933.4|930.8|933.6|931|933.4|930.8|0
1727827650000|2024-10-02 00:07:30|933.6|931|933.8|931.2|933.8|931.2|933.6|931|0
1727827660000|2024-10-02 00:07:40|933.89|931.29|934.29|931.69|934.29|931.69|933.89|931.29|0
1727827670000|2024-10-02 00:07:50|934.4|931.8|934.09|931.49|934.4|931.8|934.09|931.49|0
1727827680000|2024-10-02 00:08:00|934.2|931.6|934.2|931.6|934.2|931.6|934.2|931.6|0
1727827690000|2024-10-02 00:08:10|934.4|931.8|934.2|931.6|934.4|931.8|934.2|931.6|0
1727827700000|2024-10-02 00:08:20|934.4|931.8|934.69|932.09|934.69|932.09|934.2|931.6|0
1727827710000|2024-10-02 00:08:30|934.8|932.2|935|932.4|935|932.4|934.8|932.2|0
1727827720000|2024-10-02 00:08:40|934.8|932.2|934.8|932.2|934.8|932.2|934.8|932.2|0
1727827730000|2024-10-02 00:08:50|935|932.4|935|932.4|935|932.4|934.89|932.29|0
1727827740000|2024-10-02 00:09:00|935.2|932.6|934.8|932.2|935.2|932.6|934.8|932.2|0
1727827750000|2024-10-02 00:09:10|935|932.4|935|932.4|935|932.4|935|932.4|0
1727827760000|2024-10-02 00:09:20|934.8|932.2|934.8|932.2|934.8|932.2|934.8|932.2|0
1727827780000|2024-10-02 00:09:40|935|932.4|934.6|932|935|932.4|934.6|932|0
1727827790000|2024-10-02 00:09:50|934.4|931.8|934.6|932|934.6|932|934.4|931.8|0
1727827800000|2024-10-02 00:10:00|934.8|932.2|934.4|931.8|934.8|932.2|934.4|931.8|0
1727827810000|2024-10-02 00:10:10|934.2|931.6|934|931.4|934.2|931.6|934|931.4|0
1727827820000|2024-10-02 00:10:20|933.8|931.2|934.2|931.6|934.2|931.6|933.8|931.2|0
1727827830000|2024-10-02 00:10:30|934.4|931.8|934.2|931.6|934.4|931.8|934.2|931.6|0
1727827840000|2024-10-02 00:10:40|934.29|931.69|934.2|931.6|934.29|931.69|934.2|931.6|0
1727827850000|2024-10-02 00:10:50|934.29|931.69|934.29|931.69|934.29|931.69|934.29|931.69|0
1727827860000|2024-10-02 00:11:00|934.2|931.6|934.4|931.8|934.4|931.8|934.2|931.6|0
1727827870000|2024-10-02 00:11:10|934.2|931.6|934.2|931.6|934.2|931.6|934.2|931.6|0
1727827890000|2024-10-02 00:11:30|934|931.4|933.8|931.2|934|931.4|933.8|931.2|0
1727827900000|2024-10-02 00:11:40|934|931.4|934|931.4|934|931.4|934|931.4|0
1727827910000|2024-10-02 00:11:50|933.89|931.29|934|931.4|934|931.4|933.8|931.2|0
1727827920000|2024-10-02 00:12:00|934.2|931.6|934.4|931.8|934.4|931.8|934.2|931.6|0
1727827930000|2024-10-02 00:12:10|934.6|932|934.6|932|934.6|932|934.6|932|0
1727827950000|2024-10-02 00:12:30|934.8|932.2|934.8|932.2|934.8|932.2|934.8|932.2|0
1727827960000|2024-10-02 00:12:40|934.69|932.09|934.69|932.09|934.69|932.09|934.69|932.09|0
1727827970000|2024-10-02 00:12:50|934.6|932|934.8|932.2|934.8|932.2|934.6|932|0
1727827980000|2024-10-02 00:13:00|934.89|932.29|935|932.4|935|932.4|934.8|932.2|0
1727828000000|2024-10-02 00:13:20|935.2|932.6|935.2|932.6|935.2|932.6|935.2|932.6|0
1727828010000|2024-10-02 00:13:30|935.4|932.8|935.29|932.69|935.4|932.8|935.29|932.69|0
1727828020000|2024-10-02 00:13:40|935.2|932.6|935.2|932.6|935.4|932.8|935.2|932.6|0
1727828030000|2024-10-02 00:13:50|935.4|932.8|935.6|933|935.6|933|935.4|932.8|0
1727828040000|2024-10-02 00:14:00|935.49|932.89|935.49|932.89|935.49|932.89|935.49|932.89|0
1727828050000|2024-10-02 00:14:10|935.4|932.8|935.8|933.2|935.8|933.2|935.4|932.8|0
1727828060000|2024-10-02 00:14:20|935.89|933.29|935.8|933.2|935.89|933.29|935.8|933.2|0
1727828070000|2024-10-02 00:14:30|936.4|933.8|936.4|933.8|936.4|933.8|936.4|933.8|0
1727828080000|2024-10-02 00:14:40|936.2|933.6|936|933.4|936.2|933.6|936|933.4|0
1727828090000|2024-10-02 00:14:50|936.2|933.6|936.29|933.69|936.4|933.8|936.2|933.6|0
1727828100000|2024-10-02 00:15:00|936.2|933.6|936|933.4|936.4|933.8|936|933.4|0
1727828110000|2024-10-02 00:15:10|935.8|933.2|936|933.4|936|933.4|935.8|933.2|0
1727828120000|2024-10-02 00:15:20|935.8|933.2|935.8|933.2|935.89|933.29|935.8|933.2|0
1727828130000|2024-10-02 00:15:30|936|933.4|935.8|933.2|936.2|933.6|935.8|933.2|0
1727828140000|2024-10-02 00:15:40|935.89|933.29|936|933.4|936|933.4|935.8|933.2|0
1727828150000|2024-10-02 00:15:50|936.2|933.6|936.2|933.6|936.2|933.6|936.2|933.6|0
1727828160000|2024-10-02 00:16:00|936|933.4|936|933.4|936|933.4|936|933.4|0
1727828170000|2024-10-02 00:16:10|936.2|933.6|935.6|933|936.2|933.6|935.6|933|0
1727828190000|2024-10-02 00:16:30|935.8|933.2|935.59|932.99|935.8|933.2|935.4|932.8|0
1727828200000|2024-10-02 00:16:40|935.4|932.8|935.2|932.6|935.4|932.8|935.2|932.6|0
1727828210000|2024-10-02 00:16:50|935|932.4|935.29|932.69|935.29|932.69|935|932.4|0
1727828220000|2024-10-02 00:17:00|935.19|932.59|935.19|932.59|935.19|932.59|935|932.4|0
1727828230000|2024-10-02 00:17:10|935|932.4|934.99|932.39|935.19|932.59|934.99|932.39|0
1727828240000|2024-10-02 00:17:20|934.8|932.2|934.8|932.2|934.8|932.2|934.8|932.2|0
1727828250000|2024-10-02 00:17:30|934.79|932.19|934.79|932.19|934.99|932.39|934.79|932.19|0
1727828260000|2024-10-02 00:17:40|934.99|932.39|935.19|932.59|935.19|932.59|934.99|932.39|0
1727828270000|2024-10-02 00:17:50|934.99|932.39|934.79|932.19|934.99|932.39|934.79|932.19|0
1727828280000|2024-10-02 00:18:00|934.69|932.09|934.4|931.8|934.69|932.09|934.4|931.8|0
1727828290000|2024-10-02 00:18:10|934|931.4|933.89|931.29|934|931.4|933.89|931.29|0
1727828300000|2024-10-02 00:18:20|934|931.4|934.2|931.6|934.2|931.6|934|931.4|0
1727828320000|2024-10-02 00:18:40|934.19|931.59|934.39|931.79|934.39|931.79|934.19|931.59|0
1727828330000|2024-10-02 00:18:50|934.19|931.59|934|931.4|934.19|931.59|934|931.4|0
1727828340000|2024-10-02 00:19:00|933.8|931.2|933.69|931.09|933.8|931.2|933.69|931.09|0
1727828350000|2024-10-02 00:19:10|933.8|931.2|933.2|930.6|933.8|931.2|933.09|930.49|0
1727828360000|2024-10-02 00:19:20|933.29|930.69|933.2|930.6|933.4|930.8|933.2|930.6|0
1727828370000|2024-10-02 00:19:30|933|930.4|933|930.4|933|930.4|933|930.4|0
1727828380000|2024-10-02 00:19:40|933.2|930.6|933.2|930.6|933.2|930.6|933.09|930.49|0
1727828390000|2024-10-02 00:19:50|933.09|930.49|933.2|930.6|933.2|930.6|933.09|930.49|0
1727828400000|2024-10-02 00:20:00|933|930.4|933|930.4|933|930.4|933|930.4|0
1727828410000|2024-10-02 00:20:10|932.89|930.29|932.8|930.2|933|930.4|932.8|930.2|0
1727828420000|2024-10-02 00:20:20|933|930.4|932.89|930.29|933|930.4|932.8|930.2|0
1727828430000|2024-10-02 00:20:30|932.8|930.2|933|930.4|933|930.4|932.8|930.2|0
1727828440000|2024-10-02 00:20:40|933.2|930.6|933.2|930.6|933.2|930.6|933.2|930.6|0
1727828450000|2024-10-02 00:20:50|933|930.4|933|930.4|933.2|930.6|933|930.4|0
1727828460000|2024-10-02 00:21:00|932.89|930.29|932.89|930.29|932.89|930.29|932.89|930.29|0
1727828470000|2024-10-02 00:21:10|933|930.4|932|929.4|933|930.4|932|929.4|0
1727828480000|2024-10-02 00:21:20|931.89|929.29|932|929.4|932|929.4|931.8|929.2|0
1727828490000|2024-10-02 00:21:30|931.8|929.2|932.09|929.49|932.09|929.49|931.8|929.2|0
1727828500000|2024-10-02 00:21:40|932|929.4|932.8|930.2|932.8|930.2|932|929.4|0
1727828510000|2024-10-02 00:21:50|932.6|930|932.6|930|932.6|930|932.6|930|0
1727828520000|2024-10-02 00:22:00|932.8|930.2|932.8|930.2|932.8|930.2|932.8|930.2|0
1727828540000|2024-10-02 00:22:20|933|930.4|932.8|930.2|933|930.4|932.8|930.2|0
1727828550000|2024-10-02 00:22:30|932.6|930|932.8|930.2|932.8|930.2|932.6|930|0
1727828560000|2024-10-02 00:22:40|932.89|930.29|932.99|930.39|932.99|930.39|932.89|930.29|0
1727828570000|2024-10-02 00:22:50|933.19|930.59|933.39|930.79|933.39|930.79|933.19|930.59|0
1727828580000|2024-10-02 00:23:00|933.19|930.59|933.39|930.79|933.39|930.79|933.19|930.59|0
1727828590000|2024-10-02 00:23:10|933.49|930.89|933.59|930.99|933.59|930.99|933.49|930.89|0
1727828600000|2024-10-02 00:23:20|933.39|930.79|933.59|930.99|933.59|930.99|933.39|930.79|0
1727828610000|2024-10-02 00:23:30|933.39|930.79|933.19|930.59|933.39|930.79|933.19|930.59|0
1727828620000|2024-10-02 00:23:40|932.99|930.39|933.19|930.59|933.19|930.59|932.99|930.39|0
1727828630000|2024-10-02 00:23:50|933.39|930.79|933.39|930.79|933.39|930.79|933.39|930.79|0
1727828640000|2024-10-02 00:24:00|933.49|930.89|933.79|931.19|933.79|931.19|933.49|930.89|0
1727828650000|2024-10-02 00:24:10|933.59|930.99|933.59|930.99|933.59|930.99|933.59|930.99|0
1727828660000|2024-10-02 00:24:20|933.39|930.79|933.39|930.79|933.39|930.79|933.39|930.79|0
1727828670000|2024-10-02 00:24:30|933.19|930.59|933.29|930.69|933.29|930.69|933.19|930.59|0
1727828680000|2024-10-02 00:24:40|933.19|930.59|933.19|930.59|933.19|930.59|933.19|930.59|0
1727828690000|2024-10-02 00:24:50|933.39|930.79|932.99|930.39|933.39|930.79|932.99|930.39|0
1727828700000|2024-10-02 00:25:00|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727828710000|2024-10-02 00:25:10|933.19|930.59|933.29|930.69|933.29|930.69|933.19|930.59|0
1727828720000|2024-10-02 00:25:20|933.39|930.79|933.39|930.79|933.39|930.79|933.39|930.79|0
1727828730000|2024-10-02 00:25:30|933.49|930.89|933.09|930.49|933.49|930.89|933.09|930.49|0
1727828740000|2024-10-02 00:25:40|933.19|930.59|932.79|930.19|933.19|930.59|932.79|930.19|0
1727828750000|2024-10-02 00:25:50|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727828760000|2024-10-02 00:26:00|933.09|930.49|933.19|930.59|933.19|930.59|933.09|930.49|0
1727828780000|2024-10-02 00:26:20|932.99|930.39|933.19|930.59|933.19|930.59|932.99|930.39|0
1727828790000|2024-10-02 00:26:30|932.99|930.39|932.79|930.19|932.99|930.39|932.69|930.09|0
1727828800000|2024-10-02 00:26:40|932.59|929.99|932.69|930.09|932.69|930.09|932.59|929.99|0
1727828810000|2024-10-02 00:26:50|932.49|929.89|932.49|929.89|932.59|929.99|932.49|929.89|0
1727828820000|2024-10-02 00:27:00|932.59|929.99|932.39|929.79|932.59|929.99|932.39|929.79|0
1727828830000|2024-10-02 00:27:10|932.19|929.59|932.19|929.59|932.19|929.59|932.19|929.59|0
1727828840000|2024-10-02 00:27:20|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727828850000|2024-10-02 00:27:30|931.89|929.29|931.89|929.29|931.89|929.29|931.89|929.29|0
1727828860000|2024-10-02 00:27:40|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727828870000|2024-10-02 00:27:50|932.19|929.59|931.89|929.29|932.19|929.59|931.89|929.29|0
1727828880000|2024-10-02 00:28:00|931.99|929.39|931.79|929.19|931.99|929.39|931.79|929.19|0
1727828890000|2024-10-02 00:28:10|931.69|929.09|931.69|929.09|931.69|929.09|931.6|929|0
1727828900000|2024-10-02 00:28:20|931.4|928.8|931|928.4|931.4|928.8|931|928.4|0
1727828910000|2024-10-02 00:28:30|930.8|928.2|931|928.4|931|928.4|930.8|928.2|0
1727828920000|2024-10-02 00:28:40|930.8|928.2|931.4|928.8|931.4|928.8|930.8|928.2|0
1727828930000|2024-10-02 00:28:50|931.2|928.6|931.29|928.69|931.4|928.8|931.2|928.6|0
1727828940000|2024-10-02 00:29:00|931.4|928.8|931.2|928.6|931.4|928.8|931.2|928.6|0
1727828950000|2024-10-02 00:29:10|931|928.4|930.8|928.2|931|928.4|930.8|928.2|0
1727828960000|2024-10-02 00:29:20|931|928.4|931.4|928.8|931.4|928.8|931|928.4|0
1727828970000|2024-10-02 00:29:30|931.59|928.99|932.19|929.59|932.19|929.59|931.59|928.99|0
1727828980000|2024-10-02 00:29:40|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727828990000|2024-10-02 00:29:50|932.19|929.59|932.19|929.59|932.19|929.59|931.99|929.39|0
1727829000000|2024-10-02 00:30:00|931.69|929.29|931.49|929.09|931.69|929.29|931.49|929.09|0
1727829010000|2024-10-02 00:30:10|929.94|927.54|929.84|927.44|929.94|927.54|929.84|927.44|0
1727829020000|2024-10-02 00:30:20|930.04|927.64|930.66|928.26|930.66|928.26|930.04|927.64|0
1727829030000|2024-10-02 00:30:30|930.46|928.06|930.46|928.06|930.56|928.16|930.46|928.06|0
1727829040000|2024-10-02 00:30:40|930.66|928.26|930.86|928.46|930.86|928.46|930.66|928.26|0
1727829050000|2024-10-02 00:30:50|930.66|928.26|930.66|928.26|930.66|928.26|930.66|928.26|0
1727829060000|2024-10-02 00:31:00|930.46|928.06|930.86|928.46|930.86|928.46|930.46|928.06|0
1727829070000|2024-10-02 00:31:10|931.16|928.76|931.06|928.66|931.16|928.76|931.06|928.66|0
1727829080000|2024-10-02 00:31:20|931.16|928.76|931.06|928.66|931.16|928.76|931.06|928.66|0
1727829090000|2024-10-02 00:31:30|931.16|928.76|931.26|928.86|931.26|928.86|931.16|928.76|0
1727829100000|2024-10-02 00:31:40|931.16|928.76|930.86|928.46|931.16|928.76|930.86|928.46|0
1727829120000|2024-10-02 00:32:00|931.06|928.66|931.26|928.86|931.26|928.86|931.06|928.66|0
1727829140000|2024-10-02 00:32:20|931.06|928.66|931.06|928.66|931.06|928.66|931.06|928.66|0
1727829150000|2024-10-02 00:32:30|931.16|928.76|932.5|930.1|932.5|930.1|931.16|928.76|0
1727829160000|2024-10-02 00:32:40|932.3|929.9|932.57|930.17|932.93|930.53|932.3|929.9|0
1727829170000|2024-10-02 00:32:50|932.76|930.36|933.14|930.74|933.14|930.74|932.76|930.36|0
1727829180000|2024-10-02 00:33:00|933.34|930.94|933.34|930.94|933.34|930.94|933.34|930.94|0
1727829190000|2024-10-02 00:33:10|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1727829200000|2024-10-02 00:33:20|933.34|930.94|933.14|930.74|933.34|930.94|932.95|930.55|0
1727829210000|2024-10-02 00:33:30|933.34|930.94|933.24|930.84|933.34|930.94|933.14|930.74|0
1727829220000|2024-10-02 00:33:40|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1727829230000|2024-10-02 00:33:50|933.34|930.94|933.34|930.94|933.34|930.94|933.34|930.94|0
1727829240000|2024-10-02 00:34:00|933.14|930.74|933.34|930.94|933.34|930.94|933.14|930.74|0
1727829260000|2024-10-02 00:34:20|933.44|931.04|933.54|931.14|933.54|931.14|933.34|930.94|0
1727829270000|2024-10-02 00:34:30|933.74|931.34|933.94|931.54|933.94|931.54|933.74|931.34|0
1727829280000|2024-10-02 00:34:40|933.84|931.44|933.94|931.54|933.94|931.54|933.74|931.34|0
1727829290000|2024-10-02 00:34:50|934.04|931.64|934.04|931.64|934.04|931.64|934.04|931.64|0
1727829300000|2024-10-02 00:35:00|933.94|931.54|933.74|931.34|933.94|931.54|933.74|931.34|0
1727829320000|2024-10-02 00:35:20|933.94|931.54|933.94|931.54|933.94|931.54|933.94|931.54|0
1727829330000|2024-10-02 00:35:30|933.84|931.44|933.94|931.54|933.94|931.54|933.84|931.44|0
1727829340000|2024-10-02 00:35:40|933.74|931.34|933.74|931.34|933.74|931.34|933.74|931.34|0
1727829350000|2024-10-02 00:35:50|934.14|931.74|934.34|931.94|934.34|931.94|934.14|931.74|0
1727829370000|2024-10-02 00:36:10|934.54|932.14|934.94|932.54|934.94|932.54|934.54|932.14|0
1727829380000|2024-10-02 00:36:20|934.74|932.34|934.74|932.34|934.74|932.34|934.74|932.34|0
1727829390000|2024-10-02 00:36:30|935.14|932.74|935.34|932.94|935.34|932.94|935.14|932.74|0
1727829400000|2024-10-02 00:36:40|935.54|933.14|935.54|933.14|935.74|933.34|935.54|933.14|0
1727829410000|2024-10-02 00:36:50|935.74|933.34|935.74|933.34|935.94|933.54|935.74|933.34|0
1727829420000|2024-10-02 00:37:00|935.54|933.14|935.54|933.14|935.54|933.14|935.34|932.94|0
1727829430000|2024-10-02 00:37:10|935.74|933.34|935.54|933.14|935.74|933.34|935.34|932.94|0
1727829440000|2024-10-02 00:37:20|935.74|933.34|935.74|933.34|935.94|933.54|935.74|933.34|0
1727829450000|2024-10-02 00:37:30|935.94|933.54|936.14|933.74|936.14|933.74|935.94|933.54|0
1727829460000|2024-10-02 00:37:40|935.94|933.54|935.94|933.54|935.94|933.54|935.94|933.54|0
1727829470000|2024-10-02 00:37:50|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1727829480000|2024-10-02 00:38:00|935.94|933.54|936.34|933.94|936.34|933.94|935.94|933.54|0
1727829490000|2024-10-02 00:38:10|936.14|933.74|936.14|933.74|936.23|933.83|936.14|933.74|0
1727829500000|2024-10-02 00:38:20|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1727829510000|2024-10-02 00:38:30|936.34|933.94|936.14|933.74|936.34|933.94|936.14|933.74|0
1727829520000|2024-10-02 00:38:40|935.94|933.54|935.94|933.54|935.94|933.54|935.94|933.54|0
1727829530000|2024-10-02 00:38:50|935.74|933.34|935.74|933.34|935.74|933.34|935.64|933.24|0
1727829540000|2024-10-02 00:39:00|935.64|933.24|935.54|933.14|935.64|933.24|935.54|933.14|0
1727829580000|2024-10-02 00:39:40|935.74|933.34|935.94|933.54|935.94|933.54|935.74|933.34|0
1727829590000|2024-10-02 00:39:50|935.74|933.34|935.74|933.34|935.83|933.43|935.74|933.34|0
1727829600000|2024-10-02 00:40:00|935.94|933.54|936.03|933.63|936.14|933.74|935.94|933.54|0
1727829610000|2024-10-02 00:40:10|935.94|933.54|935.74|933.34|935.94|933.54|935.74|933.34|0
1727829620000|2024-10-02 00:40:20|935.94|933.54|935.94|933.54|935.94|933.54|935.94|933.54|0
1727829630000|2024-10-02 00:40:30|935.74|933.34|935.74|933.34|935.74|933.34|935.74|933.34|0
1727829640000|2024-10-02 00:40:40|935.94|933.54|935.94|933.54|935.94|933.54|935.94|933.54|0
1727829650000|2024-10-02 00:40:50|936.14|933.74|935.94|933.54|936.14|933.74|935.94|933.54|0
1727829660000|2024-10-02 00:41:00|936.14|933.74|936.14|933.74|936.14|933.74|935.94|933.54|0
1727829700000|2024-10-02 00:41:40|936.34|933.94|936.34|933.94|936.34|933.94|936.34|933.94|0
1727829710000|2024-10-02 00:41:50|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1727829720000|2024-10-02 00:42:00|935.94|933.54|936.14|933.74|936.14|933.74|935.94|933.54|0
1727829730000|2024-10-02 00:42:10|935.94|933.54|935.94|933.54|935.94|933.54|935.94|933.54|0
1727829740000|2024-10-02 00:42:20|937.14|934.74|938.14|935.74|938.14|935.74|937.14|934.74|0
1727829750000|2024-10-02 00:42:30|938.54|936.14|939.14|936.74|939.14|936.74|938.34|935.94|0
1727829760000|2024-10-02 00:42:40|938.94|936.54|938.94|936.54|938.94|936.54|938.74|936.34|0
1727829770000|2024-10-02 00:42:50|938.74|936.34|938.74|936.34|938.74|936.34|938.74|936.34|0
1727829780000|2024-10-02 00:43:00|939.14|936.74|938.54|936.14|939.14|936.74|938.54|936.14|0
1727829790000|2024-10-02 00:43:10|938.34|935.94|938.54|936.14|938.54|936.14|938.34|935.94|0
1727829810000|2024-10-02 00:43:30|938.63|936.23|938.54|936.14|938.63|936.23|938.54|936.14|0
1727829860000|2024-10-02 00:44:20|938.14|935.74|938.14|935.74|938.14|935.74|938.14|935.74|0
1727829870000|2024-10-02 00:44:30|937.94|935.54|937.94|935.54|937.94|935.54|937.83|935.43|0
1727829890000|2024-10-02 00:44:50|938.14|935.74|938.34|935.94|938.54|936.14|938.14|935.74|0
1727829900000|2024-10-02 00:45:00|938.54|936.14|938.34|935.94|938.74|936.34|938.34|935.94|0
1727829910000|2024-10-02 00:45:10|938.54|936.14|938.34|935.94|938.54|936.14|938.34|935.94|0
1727829930000|2024-10-02 00:45:30|938.54|936.14|938.54|936.14|938.54|936.14|938.43|936.03|0
1727829940000|2024-10-02 00:45:40|938.34|935.94|938.14|935.74|938.34|935.94|938.14|935.74|0
1727829950000|2024-10-02 00:45:50|937.94|935.54|937.74|935.34|937.94|935.54|937.74|935.34|0
1727829960000|2024-10-02 00:46:00|937.94|935.54|937.94|935.54|937.94|935.54|937.54|935.14|0
1727829980000|2024-10-02 00:46:20|937.74|935.34|937.94|935.54|937.94|935.54|937.74|935.34|0
1727829990000|2024-10-02 00:46:30|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1727830000000|2024-10-02 00:46:40|937.83|935.43|937.74|935.34|937.83|935.43|937.74|935.34|0
1727830010000|2024-10-02 00:46:50|937.54|935.14|937.74|935.34|937.74|935.34|937.54|935.14|0
1727830030000|2024-10-02 00:47:10|937.54|935.14|937.34|934.94|937.54|935.14|937.34|934.94|0
1727830040000|2024-10-02 00:47:20|937.54|935.14|937.74|935.34|937.74|935.34|937.54|935.14|0
1727830070000|2024-10-02 00:47:50|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1727830090000|2024-10-02 00:48:10|937.93|935.53|937.93|935.53|938.13|935.73|937.93|935.53|0
1727830100000|2024-10-02 00:48:20|938.13|935.73|938.13|935.73|938.13|935.73|938.13|935.73|0
1727830110000|2024-10-02 00:48:30|938.33|935.93|938.53|936.13|938.53|936.13|938.33|935.93|0
1727830120000|2024-10-02 00:48:40|938.43|936.03|938.53|936.13|938.53|936.13|938.43|936.03|0
1727830130000|2024-10-02 00:48:50|938.13|935.73|938.13|935.73|938.13|935.73|938.13|935.73|0
1727830150000|2024-10-02 00:49:10|937.93|935.53|937.83|935.43|937.93|935.53|937.83|935.43|0
1727830160000|2024-10-02 00:49:20|937.73|935.33|937.83|935.43|937.83|935.43|937.73|935.33|0
1727830170000|2024-10-02 00:49:30|937.73|935.33|937.73|935.33|937.83|935.43|937.73|935.33|0
1727830200000|2024-10-02 00:50:00|937.93|935.53|937.33|934.93|938.13|935.73|937.33|934.93|0
1727830210000|2024-10-02 00:50:10|937.53|935.13|937.73|935.33|937.83|935.43|937.53|935.13|0
1727830220000|2024-10-02 00:50:20|937.13|934.73|937.33|934.93|937.33|934.93|937.13|934.73|0
1727830230000|2024-10-02 00:50:30|937.53|935.13|937.73|935.33|937.73|935.33|937.53|935.13|0
1727830240000|2024-10-02 00:50:40|937.93|935.53|937.13|934.73|937.93|935.53|937.13|934.73|0
1727830260000|2024-10-02 00:51:00|936.93|934.53|936.73|934.33|936.93|934.53|936.73|934.33|0
1727830280000|2024-10-02 00:51:20|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1727830290000|2024-10-02 00:51:30|936.33|933.93|935.94|933.54|936.33|933.93|935.94|933.54|0
1727830300000|2024-10-02 00:51:40|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727830330000|2024-10-02 00:52:10|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1727830340000|2024-10-02 00:52:20|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727830350000|2024-10-02 00:52:30|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727830360000|2024-10-02 00:52:40|935.54|933.14|935.14|932.74|935.54|933.14|935.14|932.74|0
1727830370000|2024-10-02 00:52:50|934.94|932.54|935.14|932.74|935.14|932.74|934.94|932.54|0
1727830380000|2024-10-02 00:53:00|935.34|932.94|935.14|932.74|935.34|932.94|935.14|932.74|0
1727830390000|2024-10-02 00:53:10|934.94|932.54|934.94|932.54|934.94|932.54|934.94|932.54|0
1727830400000|2024-10-02 00:53:20|934.74|932.34|934.54|932.14|934.74|932.34|934.54|932.14|0
1727830410000|2024-10-02 00:53:30|934.74|932.34|934.74|932.34|934.74|932.34|934.74|932.34|0
1727830420000|2024-10-02 00:53:40|934.54|932.14|934.14|931.74|934.54|932.14|934.14|931.74|0
1727830430000|2024-10-02 00:53:50|933.94|931.54|933.83|931.43|933.94|931.54|933.74|931.34|0
1727830440000|2024-10-02 00:54:00|933.94|931.54|934.14|931.74|934.14|931.74|933.94|931.54|0
1727830450000|2024-10-02 00:54:10|934.23|931.83|934.54|932.14|934.54|932.14|934.14|931.74|0
1727830460000|2024-10-02 00:54:20|934.74|932.34|934.94|932.54|934.94|932.54|934.74|932.34|0
1727830490000|2024-10-02 00:54:50|934.74|932.34|934.94|932.54|934.94|932.54|934.74|932.34|0
1727830500000|2024-10-02 00:55:00|934.74|932.34|934.34|931.94|934.74|932.34|934.34|931.94|0
1727830510000|2024-10-02 00:55:10|934.14|931.74|934.34|931.94|934.34|931.94|934.14|931.74|0
1727830540000|2024-10-02 00:55:40|934.14|931.74|934.14|931.74|934.14|931.74|934.14|931.74|0
1727830550000|2024-10-02 00:55:50|934.34|931.94|934.23|931.83|934.34|931.94|934.14|931.74|0
1727830560000|2024-10-02 00:56:00|934.34|931.94|934.14|931.74|934.34|931.94|934.14|931.74|0
1727830570000|2024-10-02 00:56:10|934.34|931.94|934.34|931.94|934.34|931.94|934.34|931.94|0
1727830580000|2024-10-02 00:56:20|934.14|931.74|934.34|931.94|934.34|931.94|934.14|931.74|0
1727830590000|2024-10-02 00:56:30|934.54|932.14|934.54|932.14|934.74|932.34|934.54|932.14|0
1727830600000|2024-10-02 00:56:40|934.74|932.34|934.93|932.53|934.93|932.53|934.74|932.34|0
1727830610000|2024-10-02 00:56:50|935.13|932.73|935.13|932.73|935.13|932.73|935.13|932.73|0
1727830620000|2024-10-02 00:57:00|934.93|932.53|935.13|932.73|935.13|932.73|934.93|932.53|0
1727830630000|2024-10-02 00:57:10|934.93|932.53|934.93|932.53|934.93|932.53|934.93|932.53|0
1727830640000|2024-10-02 00:57:20|935.13|932.73|935.13|932.73|935.13|932.73|935.13|932.73|0
1727830650000|2024-10-02 00:57:30|935.33|932.93|935.33|932.93|935.33|932.93|935.33|932.93|0
1727830660000|2024-10-02 00:57:40|935.13|932.73|935.13|932.73|935.13|932.73|935.13|932.73|0
1727830670000|2024-10-02 00:57:50|935.33|932.93|935.33|932.93|935.33|932.93|935.33|932.93|0
1727830680000|2024-10-02 00:58:00|935.53|933.13|935.13|932.73|935.53|933.13|935.13|932.73|0
1727830690000|2024-10-02 00:58:10|934.73|932.33|934.93|932.53|934.93|932.53|934.73|932.33|0
1727830700000|2024-10-02 00:58:20|935.13|932.73|935.13|932.73|935.13|932.73|935.13|932.73|0
1727830710000|2024-10-02 00:58:30|934.93|932.53|934.93|932.53|934.93|932.53|934.93|932.53|0
1727830720000|2024-10-02 00:58:40|935.13|932.73|935.33|932.93|935.33|932.93|935.13|932.73|0
1727830730000|2024-10-02 00:58:50|935.83|933.43|935.93|933.53|935.93|933.53|935.83|933.43|0
1727830740000|2024-10-02 00:59:00|936.13|933.73|936.23|933.83|936.23|933.83|936.13|933.73|0
1727830750000|2024-10-02 00:59:10|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727830760000|2024-10-02 00:59:20|936.13|933.73|936.13|933.73|936.33|933.93|936.13|933.73|0
1727830770000|2024-10-02 00:59:30|936.23|933.83|936.33|933.93|936.33|933.93|936.23|933.83|0
1727830780000|2024-10-02 00:59:40|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727830790000|2024-10-02 00:59:50|935.93|933.53|935.93|933.53|935.93|933.53|935.93|933.53|0
1727830800000|2024-10-02 01:00:00|936.13|933.73|935.93|933.53|936.13|933.73|935.93|933.53|0
1727830820000|2024-10-02 01:00:20|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727830830000|2024-10-02 01:00:30|936.13|933.73|935.93|933.53|936.13|933.73|935.93|933.53|0
1727830840000|2024-10-02 01:00:40|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727830850000|2024-10-02 01:00:50|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727830870000|2024-10-02 01:01:10|936.13|933.73|935.93|933.53|936.13|933.73|935.93|933.53|0
1727830880000|2024-10-02 01:01:20|935.73|933.33|935.73|933.33|935.73|933.33|935.73|933.33|0
1727830890000|2024-10-02 01:01:30|935.53|933.13|935.73|933.33|935.73|933.33|935.53|933.13|0
1727830900000|2024-10-02 01:01:40|935.53|933.13|935.73|933.33|935.73|933.33|935.53|933.13|0
1727830910000|2024-10-02 01:01:50|935.83|933.43|935.83|933.43|935.83|933.43|935.83|933.43|0
1727830920000|2024-10-02 01:02:00|935.93|933.53|935.93|933.53|936.13|933.73|935.93|933.53|0
1727830930000|2024-10-02 01:02:10|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727830980000|2024-10-02 01:03:00|936.23|933.83|936.13|933.73|936.23|933.83|936.13|933.73|0
1727830990000|2024-10-02 01:03:10|935.93|933.53|935.93|933.53|935.93|933.53|935.93|933.53|0
1727831000000|2024-10-02 01:03:20|936.03|933.63|935.93|933.53|936.03|933.63|935.93|933.53|0
1727831010000|2024-10-02 01:03:30|936.03|933.63|936.33|933.93|936.33|933.93|936.03|933.63|0
1727831020000|2024-10-02 01:03:40|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1727831050000|2024-10-02 01:04:10|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1727831060000|2024-10-02 01:04:20|937.13|934.73|937.03|934.63|937.13|934.73|936.93|934.53|0
1727831070000|2024-10-02 01:04:30|936.93|934.53|936.93|934.53|937.03|934.63|936.93|934.53|0
1727831080000|2024-10-02 01:04:40|937.03|934.63|937.13|934.73|937.13|934.73|937.03|934.63|0
1727831090000|2024-10-02 01:04:50|937.33|934.93|937.13|934.73|937.33|934.93|937.13|934.73|0
1727831100000|2024-10-02 01:05:00|937.23|934.83|937.13|934.73|937.23|934.83|937.13|934.73|0
1727831110000|2024-10-02 01:05:10|937.03|934.63|937.13|934.73|937.13|934.73|937.03|934.63|0
1727831120000|2024-10-02 01:05:20|937.23|934.83|937.23|934.83|937.23|934.83|937.23|934.83|0
1727831130000|2024-10-02 01:05:30|937.13|934.73|937.33|934.93|937.33|934.93|937.13|934.73|0
1727831140000|2024-10-02 01:05:40|937.13|934.73|937.13|934.73|937.13|934.73|937.13|934.73|0
1727831150000|2024-10-02 01:05:50|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1727831170000|2024-10-02 01:06:10|937.13|934.73|937.23|934.83|937.33|934.93|937.13|934.73|0
1727831180000|2024-10-02 01:06:20|937.33|934.93|936.53|934.13|937.33|934.93|936.53|934.13|0
1727831190000|2024-10-02 01:06:30|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727831200000|2024-10-02 01:06:40|936.53|934.13|936.33|933.93|936.53|934.13|936.33|933.93|0
1727831210000|2024-10-02 01:06:50|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727831220000|2024-10-02 01:07:00|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727831230000|2024-10-02 01:07:10|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727831240000|2024-10-02 01:07:20|936.13|933.73|936.13|933.73|936.13|933.73|935.93|933.53|0
1727831260000|2024-10-02 01:07:40|936.03|933.63|936.13|933.73|936.13|933.73|936.03|933.63|0
1727831270000|2024-10-02 01:07:50|935.93|933.53|935.93|933.53|935.93|933.53|935.93|933.53|0
1727831280000|2024-10-02 01:08:00|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727831290000|2024-10-02 01:08:10|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727831330000|2024-10-02 01:08:50|936.43|934.03|936.33|933.93|936.43|934.03|936.33|933.93|0
1727831340000|2024-10-02 01:09:00|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1727831350000|2024-10-02 01:09:10|936.33|933.93|936.53|934.13|936.53|934.13|936.33|933.93|0
1727831360000|2024-10-02 01:09:20|936.43|934.03|936.63|934.23|936.63|934.23|936.43|934.03|0
1727831370000|2024-10-02 01:09:30|936.73|934.33|936.63|934.23|936.73|934.33|936.63|934.23|0
1727831380000|2024-10-02 01:09:40|936.53|934.13|936.33|933.93|936.53|934.13|936.33|933.93|0
1727831400000|2024-10-02 01:10:00|936.13|933.73|936.13|933.73|936.13|933.73|936.03|933.63|0
1727831410000|2024-10-02 01:10:10|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727831420000|2024-10-02 01:10:20|936.43|934.03|936.33|933.93|936.43|934.03|936.33|933.93|0
1727831450000|2024-10-02 01:10:50|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1727831460000|2024-10-02 01:11:00|936.62|934.22|936.62|934.22|936.62|934.22|936.62|934.22|0
1727831470000|2024-10-02 01:11:10|936.43|934.03|936.23|933.83|936.43|934.03|936.23|933.83|0
1727831480000|2024-10-02 01:11:20|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727831500000|2024-10-02 01:11:40|936.42|934.02|936.33|933.93|936.42|934.02|936.33|933.93|0
1727831510000|2024-10-02 01:11:50|936.23|933.83|936.13|933.73|936.23|933.83|936.13|933.73|0
1727831520000|2024-10-02 01:12:00|935.93|933.53|936.13|933.73|936.13|933.73|935.93|933.53|0
1727831530000|2024-10-02 01:12:10|935.93|933.53|935.93|933.53|935.93|933.53|935.93|933.53|0
1727831540000|2024-10-02 01:12:20|936.13|933.73|936.13|933.73|936.33|933.93|936.13|933.73|0
1727831550000|2024-10-02 01:12:30|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727831580000|2024-10-02 01:13:00|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727831590000|2024-10-02 01:13:10|936.02|933.62|936.02|933.62|936.02|933.62|936.02|933.62|0
1727831600000|2024-10-02 01:13:20|935.93|933.53|935.93|933.53|935.93|933.53|935.82|933.42|0
1727831610000|2024-10-02 01:13:30|935.82|933.42|936.13|933.73|936.13|933.73|935.82|933.42|0
1727831620000|2024-10-02 01:13:40|936.22|933.82|936.13|933.73|936.22|933.82|936.13|933.73|0
1727831630000|2024-10-02 01:13:50|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1727831640000|2024-10-02 01:14:00|936.42|934.02|936.33|933.93|936.42|934.02|936.33|933.93|0
1727831700000|2024-10-02 01:15:00|936.53|934.13|936.33|933.93|936.53|934.13|936.33|933.93|0
1727831710000|2024-10-02 01:15:10|936.13|933.73|936.22|933.82|936.33|933.93|936.13|933.73|0
1727831720000|2024-10-02 01:15:20|936.33|933.93|936.33|933.93|936.53|934.13|936.33|933.93|0
1727831730000|2024-10-02 01:15:30|935.93|933.53|935.53|933.13|935.93|933.53|935.53|933.13|0
1727831740000|2024-10-02 01:15:40|935.73|933.33|935.53|933.13|935.73|933.33|935.53|933.13|0
1727831750000|2024-10-02 01:15:50|935.33|932.93|935.53|933.13|935.53|933.13|935.33|932.93|0
1727831760000|2024-10-02 01:16:00|935.73|933.33|935.93|933.53|935.93|933.53|935.62|933.22|0
1727831770000|2024-10-02 01:16:10|936.13|933.73|936.33|933.93|936.33|933.93|936.13|933.73|0
1727831780000|2024-10-02 01:16:20|936.42|934.02|936.33|933.93|936.42|934.02|936.13|933.73|0
1727831790000|2024-10-02 01:16:30|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1727831800000|2024-10-02 01:16:40|936.22|933.82|936.13|933.73|936.33|933.93|936.13|933.73|0
1727831810000|2024-10-02 01:16:50|936.33|933.93|936.33|933.93|936.33|933.93|936.22|933.82|0
1727831820000|2024-10-02 01:17:00|936.13|933.73|935.33|932.93|936.13|933.73|935.33|932.93|0
1727831830000|2024-10-02 01:17:10|935.13|932.73|935.42|933.02|935.53|933.13|935.13|932.73|0
1727831840000|2024-10-02 01:17:20|935.53|933.13|935.13|932.73|935.53|933.13|935.13|932.73|0
1727831850000|2024-10-02 01:17:30|934.93|932.53|934.93|932.53|934.93|932.53|934.93|932.53|0
1727831860000|2024-10-02 01:17:40|935.13|932.73|935.73|933.33|935.73|933.33|935.13|932.73|0
1727831870000|2024-10-02 01:17:50|935.82|933.42|935.93|933.53|935.93|933.53|935.73|933.33|0
1727831880000|2024-10-02 01:18:00|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1727831890000|2024-10-02 01:18:10|936.62|934.22|937.33|934.93|937.33|934.93|936.53|934.13|0
1727831900000|2024-10-02 01:18:20|937.53|935.13|937.42|935.02|937.73|935.33|937.33|934.93|0
1727831910000|2024-10-02 01:18:30|937.33|934.93|936.73|934.33|937.33|934.93|936.73|934.33|0
1727831920000|2024-10-02 01:18:40|936.53|934.13|936.42|934.02|936.53|934.13|936.33|933.93|0
1727831930000|2024-10-02 01:18:50|936.33|933.93|936.13|933.73|936.33|933.93|936.13|933.73|0
1727831940000|2024-10-02 01:19:00|935.93|933.53|935.73|933.33|935.93|933.53|935.73|933.33|0
1727831950000|2024-10-02 01:19:10|935.82|933.42|935.73|933.33|936.13|933.73|935.73|933.33|0
1727831960000|2024-10-02 01:19:20|935.82|933.42|935.93|933.53|935.93|933.53|935.73|933.33|0
1727831970000|2024-10-02 01:19:30|936.33|933.93|936.13|933.73|936.33|933.93|936.13|933.73|0
1727831980000|2024-10-02 01:19:40|936.22|933.82|936.33|933.93|936.33|933.93|936.13|933.73|0
1727831990000|2024-10-02 01:19:50|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1727832000000|2024-10-02 01:20:00|936.73|934.33|936.93|934.53|936.93|934.53|936.73|934.33|0
1727832010000|2024-10-02 01:20:10|936.73|934.33|936.73|934.33|936.82|934.42|936.73|934.33|0
1727832020000|2024-10-02 01:20:20|936.53|934.13|936.62|934.22|936.73|934.33|936.53|934.13|0
1727832030000|2024-10-02 01:20:30|936.73|934.33|936.73|934.33|936.93|934.53|936.73|934.33|0
1727832050000|2024-10-02 01:20:50|936.93|934.53|937.13|934.73|937.13|934.73|936.93|934.53|0
1727832060000|2024-10-02 01:21:00|937.33|934.93|937.53|935.13|937.53|935.13|937.33|934.93|0
1727832070000|2024-10-02 01:21:10|937.73|935.33|937.42|935.02|937.73|935.33|937.42|935.02|0
1727832080000|2024-10-02 01:21:20|937.33|934.93|937.93|935.53|937.93|935.53|937.33|934.93|0
1727832090000|2024-10-02 01:21:30|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1727832100000|2024-10-02 01:21:40|937.53|935.13|937.53|935.13|937.73|935.33|937.53|935.13|0
1727832120000|2024-10-02 01:22:00|937.73|935.33|937.53|935.13|937.73|935.33|937.53|935.13|0
1727832130000|2024-10-02 01:22:10|937.73|935.33|937.53|935.13|937.73|935.33|937.53|935.13|0
1727832140000|2024-10-02 01:22:20|937.73|935.33|937.53|935.13|937.73|935.33|937.53|935.13|0
1727832150000|2024-10-02 01:22:30|937.62|935.22|937.53|935.13|937.62|935.22|937.53|935.13|0
1727832160000|2024-10-02 01:22:40|937.33|934.93|937.33|934.93|937.33|934.93|937.33|934.93|0
1727832180000|2024-10-02 01:23:00|937.13|934.73|937.13|934.73|937.33|934.93|937.13|934.73|0
1727832190000|2024-10-02 01:23:10|937.02|934.62|937.13|934.73|937.32|934.92|937.02|934.62|0
1727832200000|2024-10-02 01:23:20|936.73|934.33|936.62|934.22|936.82|934.42|936.62|934.22|0
1727832210000|2024-10-02 01:23:30|936.73|934.33|936.53|934.13|936.73|934.33|936.53|934.13|0
1727832220000|2024-10-02 01:23:40|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1727832230000|2024-10-02 01:23:50|936.53|934.13|936.73|934.33|936.73|934.33|936.53|934.13|0
1727832240000|2024-10-02 01:24:00|936.62|934.22|936.92|934.52|936.92|934.52|936.62|934.22|0
1727832250000|2024-10-02 01:24:10|936.62|934.22|936.92|934.52|936.92|934.52|936.62|934.22|0
1727832260000|2024-10-02 01:24:20|936.82|934.42|936.92|934.52|936.92|934.52|936.82|934.42|0
1727832270000|2024-10-02 01:24:30|937.02|934.62|936.92|934.52|937.02|934.62|936.92|934.52|0
1727832280000|2024-10-02 01:24:40|936.82|934.42|936.92|934.52|936.92|934.52|936.82|934.42|0
1727832300000|2024-10-02 01:25:00|937.12|934.72|937.22|934.82|937.22|934.82|937.12|934.72|0
1727832310000|2024-10-02 01:25:10|937.12|934.72|937.12|934.72|937.12|934.72|936.92|934.52|0
1727832320000|2024-10-02 01:25:20|937.02|934.62|937.12|934.72|937.12|934.72|937.02|934.62|0
1727832330000|2024-10-02 01:25:30|936.92|934.52|937.32|934.92|937.32|934.92|936.92|934.52|0
1727832340000|2024-10-02 01:25:40|937.52|935.12|937.52|935.12|937.72|935.32|937.52|935.12|0
1727832360000|2024-10-02 01:26:00|937.62|935.22|937.72|935.32|937.92|935.52|937.62|935.22|0
1727832370000|2024-10-02 01:26:10|937.82|935.42|937.82|935.42|937.82|935.42|937.82|935.42|0
1727832380000|2024-10-02 01:26:20|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1727832390000|2024-10-02 01:26:30|937.92|935.52|938.12|935.72|938.12|935.72|937.82|935.42|0
1727832400000|2024-10-02 01:26:40|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727832410000|2024-10-02 01:26:50|938.02|935.62|938.12|935.72|938.12|935.72|938.02|935.62|0
1727832420000|2024-10-02 01:27:00|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727832430000|2024-10-02 01:27:10|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1727832440000|2024-10-02 01:27:20|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1727832450000|2024-10-02 01:27:30|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727832460000|2024-10-02 01:27:40|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1727832470000|2024-10-02 01:27:50|937.62|935.22|937.72|935.32|937.72|935.32|937.62|935.22|0
1727832480000|2024-10-02 01:28:00|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727832510000|2024-10-02 01:28:30|937.82|935.42|937.82|935.42|937.82|935.42|937.82|935.42|0
1727832520000|2024-10-02 01:28:40|937.92|935.52|937.92|935.52|938.12|935.72|937.92|935.52|0
1727832530000|2024-10-02 01:28:50|938.12|935.72|938.22|935.82|938.22|935.82|938.12|935.72|0
1727832540000|2024-10-02 01:29:00|938.12|935.72|938.22|935.82|938.32|935.92|938.12|935.72|0
1727832550000|2024-10-02 01:29:10|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1727832560000|2024-10-02 01:29:20|938.52|936.12|938.52|936.12|938.72|936.32|938.52|936.12|0
1727832570000|2024-10-02 01:29:30|938.32|935.92|938.12|935.72|938.32|935.92|938.12|935.72|0
1727832590000|2024-10-02 01:29:50|938.22|935.82|938.22|935.82|938.32|935.92|938.22|935.82|0
1727832600000|2024-10-02 01:30:00|938.32|935.92|938.52|936.12|938.72|936.32|938.32|935.92|0
1727832610000|2024-10-02 01:30:10|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1727832620000|2024-10-02 01:30:20|938.52|936.12|938.32|935.92|938.52|936.12|938.32|935.92|0
1727832630000|2024-10-02 01:30:30|938.52|936.12|938.82|936.42|938.92|936.52|938.52|936.12|0
1727832640000|2024-10-02 01:30:40|938.92|936.52|939.12|936.72|939.12|936.72|938.92|936.52|0
1727832650000|2024-10-02 01:30:50|939.02|936.62|938.92|936.52|939.02|936.62|938.92|936.52|0
1727832660000|2024-10-02 01:31:00|938.72|936.32|938.52|936.12|938.72|936.32|938.52|936.12|0
1727832670000|2024-10-02 01:31:10|938.12|935.72|938.52|936.12|938.52|936.12|938.12|935.72|0
1727832680000|2024-10-02 01:31:20|938.32|935.92|938.52|936.12|938.52|936.12|938.32|935.92|0
1727832700000|2024-10-02 01:31:40|938.32|935.92|938.52|936.12|938.52|936.12|938.32|935.92|0
1727832710000|2024-10-02 01:31:50|938.32|935.92|938.52|936.12|938.52|936.12|938.32|935.92|0
1727832720000|2024-10-02 01:32:00|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1727832730000|2024-10-02 01:32:10|938.72|936.32|938.92|936.52|938.92|936.52|938.72|936.32|0
1727832740000|2024-10-02 01:32:20|938.82|936.42|938.92|936.52|938.92|936.52|938.82|936.42|0
1727832750000|2024-10-02 01:32:30|939.12|936.72|939.02|936.62|939.12|936.72|939.02|936.62|0
1727832760000|2024-10-02 01:32:40|938.92|936.52|939.32|936.92|939.32|936.92|938.92|936.52|0
1727832780000|2024-10-02 01:33:00|939.52|937.12|939.52|937.12|939.52|937.12|939.52|937.12|0
1727832790000|2024-10-02 01:33:10|939.32|936.92|939.52|937.12|939.52|937.12|939.32|936.92|0
1727832800000|2024-10-02 01:33:20|939.12|936.72|939.32|936.92|939.32|936.92|939.12|936.72|0
1727832810000|2024-10-02 01:33:30|939.52|937.12|940.52|938.12|940.52|938.12|939.32|936.92|0
1727832820000|2024-10-02 01:33:40|940.72|938.32|940.72|938.32|940.72|938.32|940.72|938.32|0
1727832830000|2024-10-02 01:33:50|940.52|938.12|941.12|938.72|941.12|938.72|940.52|938.12|0
1727832840000|2024-10-02 01:34:00|940.92|938.52|941.52|939.12|941.52|939.12|940.92|938.52|0
1727832850000|2024-10-02 01:34:10|941.72|939.32|941.32|938.92|941.72|939.32|941.32|938.92|0
1727832860000|2024-10-02 01:34:20|941.52|939.12|941.52|939.12|941.52|939.12|941.52|939.12|0
1727832870000|2024-10-02 01:34:30|941.32|938.92|941.72|939.32|941.72|939.32|941.32|938.92|0
1727832880000|2024-10-02 01:34:40|941.52|939.12|941.12|938.72|941.52|939.12|941.12|938.72|0
1727832890000|2024-10-02 01:34:50|941.22|938.82|941.52|939.12|941.52|939.12|941.22|938.82|0
1727832900000|2024-10-02 01:35:00|941.72|939.32|941.72|939.32|941.72|939.32|941.72|939.32|0
1727832910000|2024-10-02 01:35:10|941.52|939.12|941.32|938.92|941.52|939.12|941.32|938.92|0
1727832920000|2024-10-02 01:35:20|941.52|939.12|941.32|938.92|941.52|939.12|941.32|938.92|0
1727832930000|2024-10-02 01:35:30|941.52|939.12|941.52|939.12|941.52|939.12|941.52|939.12|0
1727832940000|2024-10-02 01:35:40|941.32|938.92|941.52|939.12|941.52|939.12|941.32|938.92|0
1727832950000|2024-10-02 01:35:50|941.42|939.02|941.32|938.92|941.52|939.12|941.32|938.92|0
1727832960000|2024-10-02 01:36:00|941.42|939.02|941.32|938.92|941.52|939.12|941.32|938.92|0
1727832970000|2024-10-02 01:36:10|941.42|939.02|940.92|938.52|941.42|939.02|940.92|938.52|0
1727832980000|2024-10-02 01:36:20|940.72|938.32|940.72|938.32|940.72|938.32|940.52|938.12|0
1727832990000|2024-10-02 01:36:30|940.62|938.22|940.72|938.32|940.72|938.32|940.32|937.92|0
1727833000000|2024-10-02 01:36:40|940.52|938.12|940.32|937.92|940.52|938.12|940.32|937.92|0
1727833010000|2024-10-02 01:36:50|940.52|938.12|941.12|938.72|941.12|938.72|940.52|938.12|0
1727833020000|2024-10-02 01:37:00|940.92|938.52|940.92|938.52|940.92|938.52|940.92|938.52|0
1727833030000|2024-10-02 01:37:10|940.72|938.32|939.92|937.52|940.72|938.32|939.92|937.52|0
1727833040000|2024-10-02 01:37:20|939.72|937.32|939.72|937.32|939.72|937.32|939.72|937.32|0
1727833050000|2024-10-02 01:37:30|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1727833060000|2024-10-02 01:37:40|940.12|937.72|940.32|937.92|940.32|937.92|940.12|937.72|0
1727833070000|2024-10-02 01:37:50|940.52|938.12|940.72|938.32|940.72|938.32|940.52|938.12|0
1727833080000|2024-10-02 01:38:00|940.52|938.12|940.52|938.12|940.52|938.12|940.52|938.12|0
1727833090000|2024-10-02 01:38:10|940.72|938.32|940.62|938.22|940.72|938.32|940.62|938.22|0
1727833100000|2024-10-02 01:38:20|940.52|938.12|940.32|937.92|940.52|938.12|940.32|937.92|0
1727833110000|2024-10-02 01:38:30|940.22|937.82|940.12|937.72|940.32|937.92|940.12|937.72|0
1727833120000|2024-10-02 01:38:40|939.92|937.52|939.92|937.52|939.92|937.52|939.82|937.42|0
1727833130000|2024-10-02 01:38:50|940.02|937.62|940.32|937.92|940.32|937.92|940.02|937.62|0
1727833140000|2024-10-02 01:39:00|940.12|937.72|940.22|937.82|940.32|937.92|940.12|937.72|0
1727833150000|2024-10-02 01:39:10|940.32|937.92|940.72|938.32|940.72|938.32|940.22|937.82|0
1727833160000|2024-10-02 01:39:20|940.52|938.12|940.42|938.02|940.52|938.12|940.42|938.02|0
1727833170000|2024-10-02 01:39:30|940.52|938.12|940.72|938.32|940.72|938.32|940.52|938.12|0
1727833180000|2024-10-02 01:39:40|940.62|938.22|940.52|938.12|940.72|938.32|940.52|938.12|0
1727833190000|2024-10-02 01:39:50|940.72|938.32|940.72|938.32|940.72|938.32|940.62|938.22|0
1727833200000|2024-10-02 01:40:00|940.52|938.12|940.32|937.92|940.52|938.12|940.32|937.92|0
1727833210000|2024-10-02 01:40:10|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1727833220000|2024-10-02 01:40:20|940.22|937.82|940.12|937.72|940.32|937.92|940.12|937.72|0
1727833230000|2024-10-02 01:40:30|940.32|937.92|940.12|937.72|940.32|937.92|940.12|937.72|0
1727833250000|2024-10-02 01:40:50|939.92|937.52|939.92|937.52|940.02|937.62|939.92|937.52|0
1727833260000|2024-10-02 01:41:00|939.72|937.32|939.92|937.52|939.92|937.52|939.72|937.32|0
1727833270000|2024-10-02 01:41:10|939.72|937.32|939.92|937.52|939.92|937.52|939.72|937.32|0
1727833280000|2024-10-02 01:41:20|939.72|937.32|939.72|937.32|939.72|937.32|939.72|937.32|0
1727833290000|2024-10-02 01:41:30|939.52|937.12|939.42|937.02|939.52|937.12|939.42|937.02|0
1727833300000|2024-10-02 01:41:40|939.32|936.92|939.52|937.12|939.52|937.12|939.32|936.92|0
1727833310000|2024-10-02 01:41:50|939.32|936.92|938.92|936.52|939.32|936.92|938.92|936.52|0
1727833320000|2024-10-02 01:42:00|938.52|936.12|938.52|936.12|938.72|936.32|938.52|936.12|0
1727833330000|2024-10-02 01:42:10|938.32|935.92|938.52|936.12|938.72|936.32|938.32|935.92|0
1727833340000|2024-10-02 01:42:20|938.72|936.32|938.52|936.12|938.72|936.32|938.52|936.12|0
1727833350000|2024-10-02 01:42:30|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727833360000|2024-10-02 01:42:40|938.52|936.12|938.52|936.12|938.72|936.32|938.52|936.12|0
1727833370000|2024-10-02 01:42:50|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727833380000|2024-10-02 01:43:00|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1727833390000|2024-10-02 01:43:10|938.92|936.52|939.12|936.72|939.12|936.72|938.92|936.52|0
1727833400000|2024-10-02 01:43:20|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1727833410000|2024-10-02 01:43:30|939.12|936.72|938.92|936.52|939.12|936.72|938.92|936.52|0
1727833430000|2024-10-02 01:43:50|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1727833440000|2024-10-02 01:44:00|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1727833460000|2024-10-02 01:44:20|939.12|936.72|938.92|936.52|939.12|936.72|938.92|936.52|0
1727833470000|2024-10-02 01:44:30|938.61|936.21|938.72|936.32|938.72|936.32|938.61|936.21|0
1727833480000|2024-10-02 01:44:40|938.61|936.21|938.72|936.32|938.72|936.32|938.61|936.21|0
1727833490000|2024-10-02 01:44:50|938.61|936.21|938.72|936.32|938.72|936.32|938.61|936.21|0
1727833500000|2024-10-02 01:45:00|938.61|936.21|938.92|936.52|938.92|936.52|938.61|936.21|0
1727833510000|2024-10-02 01:45:10|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1727833520000|2024-10-02 01:45:20|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1727833540000|2024-10-02 01:45:40|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1727833550000|2024-10-02 01:45:50|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1727833560000|2024-10-02 01:46:00|938.92|936.52|938.52|936.12|938.92|936.52|938.52|936.12|0
1727833580000|2024-10-02 01:46:20|938.72|936.32|938.72|936.32|938.72|936.32|938.52|936.12|0
1727833590000|2024-10-02 01:46:30|938.92|936.52|938.81|936.41|938.92|936.52|938.81|936.41|0
1727833600000|2024-10-02 01:46:40|938.92|936.52|938.81|936.41|939.12|936.72|938.81|936.41|0
1727833610000|2024-10-02 01:46:50|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1727833620000|2024-10-02 01:47:00|939.12|936.72|938.81|936.41|939.12|936.72|938.81|936.41|0
1727833630000|2024-10-02 01:47:10|938.92|936.52|939.12|936.72|939.12|936.72|938.81|936.41|0
1727833640000|2024-10-02 01:47:20|938.92|936.52|939.12|936.72|939.12|936.72|938.92|936.52|0
1727833660000|2024-10-02 01:47:40|938.92|936.52|939.32|936.92|939.32|936.92|938.92|936.52|0
1727833670000|2024-10-02 01:47:50|939.12|936.72|939.32|936.92|939.32|936.92|939.12|936.72|0
1727833680000|2024-10-02 01:48:00|939.52|937.12|939.32|936.92|939.52|937.12|939.32|936.92|0
1727833700000|2024-10-02 01:48:20|939.12|936.72|939.32|936.92|939.52|937.12|939.12|936.72|0
1727833710000|2024-10-02 01:48:30|939.41|937.01|939.92|937.52|939.92|937.52|939.21|936.81|0
1727833720000|2024-10-02 01:48:40|939.72|937.32|939.72|937.32|939.72|937.32|939.72|937.32|0
1727833730000|2024-10-02 01:48:50|939.92|937.52|940.21|937.81|940.21|937.81|939.92|937.52|0
1727833740000|2024-10-02 01:49:00|940.12|937.72|940.12|937.72|940.32|937.92|940.12|937.72|0
1727833750000|2024-10-02 01:49:10|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1727833760000|2024-10-02 01:49:20|940.52|938.12|940.32|937.92|940.52|938.12|940.32|937.92|0
1727833770000|2024-10-02 01:49:30|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1727833780000|2024-10-02 01:49:40|939.92|937.52|939.92|937.52|939.92|937.52|939.72|937.32|0
1727833790000|2024-10-02 01:49:50|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1727833800000|2024-10-02 01:50:00|940.32|937.92|939.92|937.52|940.32|937.92|939.92|937.52|0
1727833810000|2024-10-02 01:50:10|939.72|937.32|939.72|937.32|939.72|937.32|939.72|937.32|0
1727833820000|2024-10-02 01:50:20|939.92|937.52|940.12|937.72|940.12|937.72|939.92|937.52|0
1727833830000|2024-10-02 01:50:30|940.32|937.92|940.32|937.92|940.52|938.12|940.32|937.92|0
1727833840000|2024-10-02 01:50:40|940.52|938.12|940.52|938.12|940.52|938.12|940.52|938.12|0
1727833870000|2024-10-02 01:51:10|940.41|938.01|940.52|938.12|940.52|938.12|940.41|938.01|0
1727833880000|2024-10-02 01:51:20|940.32|937.92|940.32|937.92|940.41|938.01|940.32|937.92|0
1727833890000|2024-10-02 01:51:30|940.52|938.12|940.52|938.12|940.52|938.12|940.52|938.12|0
1727833900000|2024-10-02 01:51:40|940.72|938.32|940.72|938.32|940.72|938.32|940.72|938.32|0
1727833910000|2024-10-02 01:51:50|940.52|938.12|940.72|938.32|940.72|938.32|940.52|938.12|0
1727833920000|2024-10-02 01:52:00|940.52|938.12|940.32|937.92|940.52|938.12|940.32|937.92|0
1727833930000|2024-10-02 01:52:10|940.52|938.12|940.52|938.12|940.52|938.12|940.52|938.12|0
1727833940000|2024-10-02 01:52:20|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1727833970000|2024-10-02 01:52:50|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1727833980000|2024-10-02 01:53:00|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1727833990000|2024-10-02 01:53:10|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1727834000000|2024-10-02 01:53:20|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1727834020000|2024-10-02 01:53:40|940.52|938.12|940.92|938.52|940.92|938.52|940.52|938.12|0
1727834030000|2024-10-02 01:53:50|941.01|938.61|941.12|938.72|941.32|938.92|941.01|938.61|0
1727834040000|2024-10-02 01:54:00|940.72|938.32|940.72|938.32|940.92|938.52|940.72|938.32|0
1727834050000|2024-10-02 01:54:10|940.92|938.52|940.92|938.52|940.92|938.52|940.81|938.41|0
1727834080000|2024-10-02 01:54:40|940.72|938.32|940.92|938.52|940.92|938.52|940.72|938.32|0
1727834100000|2024-10-02 01:55:00|940.72|938.32|940.72|938.32|940.72|938.32|940.72|938.32|0
1727834110000|2024-10-02 01:55:10|940.81|938.41|940.52|938.12|940.81|938.41|940.52|938.12|0
1727834120000|2024-10-02 01:55:20|940.32|937.92|940.32|937.92|940.32|937.92|940.12|937.72|0
1727834140000|2024-10-02 01:55:40|940.21|937.81|940.12|937.72|940.21|937.81|940.12|937.72|0
1727834160000|2024-10-02 01:56:00|940.21|937.81|940.12|937.72|940.21|937.81|940.12|937.72|0
1727834170000|2024-10-02 01:56:10|939.92|937.52|939.52|937.12|939.92|937.52|939.52|937.12|0
1727834190000|2024-10-02 01:56:30|939.32|936.92|939.32|936.92|939.52|937.12|939.32|936.92|0
1727834200000|2024-10-02 01:56:40|939.31|936.91|939.31|936.91|939.31|936.91|939.31|936.91|0
1727834210000|2024-10-02 01:56:50|939.51|937.11|939.51|937.11|939.51|937.11|939.51|937.11|0
1727834220000|2024-10-02 01:57:00|939.31|936.91|939.51|937.11|939.51|937.11|939.31|936.91|0
1727834230000|2024-10-02 01:57:10|939.71|937.31|939.71|937.31|939.71|937.31|939.71|937.31|0
1727834250000|2024-10-02 01:57:30|939.91|937.51|939.91|937.51|939.91|937.51|939.91|937.51|0
1727834260000|2024-10-02 01:57:40|939.81|937.41|939.71|937.31|939.81|937.41|939.71|937.31|0
1727834270000|2024-10-02 01:57:50|939.91|937.51|940.32|937.92|940.32|937.92|939.91|937.51|0
1727834280000|2024-10-02 01:58:00|940.31|937.91|940.21|937.81|940.31|937.91|940.21|937.81|0
1727834290000|2024-10-02 01:58:10|940.31|937.91|940.31|937.91|940.31|937.91|940.31|937.91|0
1727834300000|2024-10-02 01:58:20|940.52|938.12|940.51|938.11|940.52|938.12|940.51|938.11|0
1727834310000|2024-10-02 01:58:30|940.41|938.01|940.51|938.11|940.51|938.11|940.41|938.01|0
1727834320000|2024-10-02 01:58:40|940.31|937.91|940.31|937.91|940.31|937.91|940.31|937.91|0
1727834340000|2024-10-02 01:59:00|940.51|938.11|940.31|937.91|940.51|938.11|940.31|937.91|0
1727834350000|2024-10-02 01:59:10|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1727834360000|2024-10-02 01:59:20|940.51|938.11|940.31|937.91|940.51|938.11|940.31|937.91|0
1727834380000|2024-10-02 01:59:40|940.51|938.11|940.51|938.11|940.61|938.21|940.51|938.11|0
1727834400000|2024-10-02 02:00:00|940.71|938.31|940.91|938.51|940.91|938.51|940.71|938.31|0
1727834410000|2024-10-02 02:00:10|940.71|938.31|940.71|938.31|940.71|938.31|940.71|938.31|0
1727834420000|2024-10-02 02:00:20|940.91|938.51|940.71|938.31|940.91|938.51|940.71|938.31|0
1727834430000|2024-10-02 02:00:30|940.61|938.21|940.51|938.11|940.61|938.21|940.51|938.11|0
1727834440000|2024-10-02 02:00:40|940.41|938.01|940.51|938.11|940.51|938.11|940.31|937.91|0
1727834450000|2024-10-02 02:00:50|940.41|938.01|940.31|937.91|940.41|938.01|940.31|937.91|0
1727834460000|2024-10-02 02:01:00|940.21|937.81|940.11|937.71|940.21|937.81|940.11|937.71|0
1727834470000|2024-10-02 02:01:10|940.31|937.91|940.51|938.11|940.51|938.11|940.31|937.91|0
1727834480000|2024-10-02 02:01:20|940.71|938.31|940.91|938.51|940.91|938.51|940.71|938.31|0
1727834490000|2024-10-02 02:01:30|941.11|938.71|941.31|938.91|941.31|938.91|941.11|938.71|0
1727834500000|2024-10-02 02:01:40|941.11|938.71|941.11|938.71|941.11|938.71|941.11|938.71|0
1727834520000|2024-10-02 02:02:00|941.31|938.91|941.11|938.71|941.31|938.91|941.11|938.71|0
1727834530000|2024-10-02 02:02:10|941.31|938.91|941.21|938.81|941.31|938.91|941.21|938.81|0
1727834540000|2024-10-02 02:02:20|941.11|938.71|941.11|938.71|941.11|938.71|941.11|938.71|0
1727834550000|2024-10-02 02:02:30|941.31|938.91|941.31|938.91|941.31|938.91|941.31|938.91|0
1727834580000|2024-10-02 02:03:00|941.51|939.11|941.51|939.11|941.51|939.11|941.51|939.11|0
1727834590000|2024-10-02 02:03:10|941.31|938.91|941.31|938.91|941.31|938.91|941.31|938.91|0
1727834600000|2024-10-02 02:03:20|941.51|939.11|941.71|939.31|941.71|939.31|941.51|939.11|0
1727834610000|2024-10-02 02:03:30|941.51|939.11|941.51|939.11|941.51|939.11|941.51|939.11|0
1727834620000|2024-10-02 02:03:40|941.71|939.31|941.71|939.31|941.71|939.31|941.71|939.31|0
1727834640000|2024-10-02 02:04:00|941.91|939.51|941.71|939.31|941.91|939.51|941.71|939.31|0
1727834650000|2024-10-02 02:04:10|941.61|939.21|941.71|939.31|941.71|939.31|941.61|939.21|0
1727834660000|2024-10-02 02:04:20|941.91|939.51|941.91|939.51|941.91|939.51|941.91|939.51|0
1727834690000|2024-10-02 02:04:50|941.71|939.31|941.71|939.31|941.71|939.31|941.71|939.31|0
1727834700000|2024-10-02 02:05:00|941.91|939.51|941.91|939.51|942.01|939.61|941.91|939.51|0
1727834710000|2024-10-02 02:05:10|942.11|939.71|941.91|939.51|942.11|939.71|941.91|939.51|0
1727834720000|2024-10-02 02:05:20|942.11|939.71|942.11|939.71|942.21|939.81|942.11|939.71|0
1727834730000|2024-10-02 02:05:30|942.31|939.91|942.31|939.91|942.31|939.91|942.21|939.81|0
1727834740000|2024-10-02 02:05:40|942.11|939.71|942.11|939.71|942.11|939.71|942.11|939.71|0
1727834750000|2024-10-02 02:05:50|941.91|939.51|941.51|939.11|941.91|939.51|941.51|939.11|0
1727834770000|2024-10-02 02:06:10|941.31|938.91|940.71|938.31|941.31|938.91|940.71|938.31|0
1727834780000|2024-10-02 02:06:20|941.11|938.71|941.11|938.71|941.11|938.71|941.11|938.71|0
1727834790000|2024-10-02 02:06:30|940.91|938.51|940.91|938.51|940.91|938.51|940.91|938.51|0
1727834800000|2024-10-02 02:06:40|940.71|938.31|940.51|938.11|940.71|938.31|940.51|938.11|0
1727834810000|2024-10-02 02:06:50|940.71|938.31|940.71|938.31|940.71|938.31|940.71|938.31|0
1727834820000|2024-10-02 02:07:00|940.61|938.21|940.71|938.31|940.71|938.31|940.51|938.11|0
1727834830000|2024-10-02 02:07:10|940.91|938.51|941.11|938.71|941.11|938.71|940.91|938.51|0
1727834840000|2024-10-02 02:07:20|941.31|938.91|941.31|938.91|941.31|938.91|941.31|938.91|0
1727834850000|2024-10-02 02:07:30|941.51|939.11|941.51|939.11|941.51|939.11|941.51|939.11|0
1727834860000|2024-10-02 02:07:40|941.31|938.91|942.27|939.87|942.27|939.87|941.31|938.91|0
1727834880000|2024-10-02 02:08:00|941.03|938.63|940.63|938.23|941.03|938.63|940.63|938.23|0
1727834890000|2024-10-02 02:08:10|939.19|936.79|939.39|936.99|939.39|936.99|939.19|936.79|0
1727834900000|2024-10-02 02:08:20|939.29|936.89|940.43|938.03|940.43|938.03|939.29|936.89|0
1727834910000|2024-10-02 02:08:30|940.63|938.23|940.52|938.12|940.63|938.23|940.43|938.03|0
1727834920000|2024-10-02 02:08:40|940.63|938.23|940.83|938.43|940.83|938.43|940.43|938.03|0
1727834940000|2024-10-02 02:09:00|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727834950000|2024-10-02 02:09:10|941.12|938.72|941.03|938.63|941.12|938.72|941.03|938.63|0
1727834960000|2024-10-02 02:09:20|941.23|938.83|941.52|939.12|941.52|939.12|941.23|938.83|0
1727834970000|2024-10-02 02:09:30|941.63|939.23|941.43|939.03|941.83|939.43|941.43|939.03|0
1727834980000|2024-10-02 02:09:40|941.52|939.12|941.63|939.23|941.63|939.23|941.43|939.03|0
1727835000000|2024-10-02 02:10:00|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727835010000|2024-10-02 02:10:10|941.23|938.83|941.03|938.63|941.23|938.83|941.03|938.63|0
1727835030000|2024-10-02 02:10:30|940.63|938.23|940.63|938.23|940.72|938.32|940.63|938.23|0
1727835050000|2024-10-02 02:10:50|940.72|938.32|940.83|938.43|940.83|938.43|940.72|938.32|0
1727835060000|2024-10-02 02:11:00|940.92|938.52|940.83|938.43|940.92|938.52|940.83|938.43|0
1727835070000|2024-10-02 02:11:10|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727835080000|2024-10-02 02:11:20|941.43|939.03|941.23|938.83|941.43|939.03|941.23|938.83|0
1727835090000|2024-10-02 02:11:30|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727835110000|2024-10-02 02:11:50|940.83|938.43|940.72|938.32|940.83|938.43|940.72|938.32|0
1727835120000|2024-10-02 02:12:00|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1727835130000|2024-10-02 02:12:10|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727835140000|2024-10-02 02:12:20|941.23|938.83|941.43|939.03|941.43|939.03|941.23|938.83|0
1727835150000|2024-10-02 02:12:30|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727835170000|2024-10-02 02:12:50|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727835180000|2024-10-02 02:13:00|941.23|938.83|941.43|939.03|941.43|939.03|941.23|938.83|0
1727835190000|2024-10-02 02:13:10|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727835200000|2024-10-02 02:13:20|941.32|938.92|941.32|938.92|941.32|938.92|941.32|938.92|0
1727835210000|2024-10-02 02:13:30|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727835220000|2024-10-02 02:13:40|940.81|938.41|941.01|938.61|941.01|938.61|940.81|938.41|0
1727835230000|2024-10-02 02:13:50|940.91|938.51|940.81|938.41|940.91|938.51|940.81|938.41|0
1727835240000|2024-10-02 02:14:00|940.91|938.51|940.61|938.21|941.01|938.61|940.61|938.21|0
1727835250000|2024-10-02 02:14:10|940.71|938.31|940.61|938.21|940.81|938.41|940.61|938.21|0
1727835260000|2024-10-02 02:14:20|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1727835270000|2024-10-02 02:14:30|940.21|937.81|940.21|937.81|940.21|937.81|940.21|937.81|0
1727835280000|2024-10-02 02:14:40|940.01|937.61|940.01|937.61|940.01|937.61|939.81|937.41|0
1727835290000|2024-10-02 02:14:50|939.81|937.41|940.41|938.01|940.41|938.01|939.81|937.41|0
1727835300000|2024-10-02 02:15:00|940.21|937.81|940.41|938.01|940.41|938.01|940.21|937.81|0
1727835330000|2024-10-02 02:15:30|940.21|937.81|940.21|937.81|940.21|937.81|940.21|937.81|0
1727835340000|2024-10-02 02:15:40|940.41|938.01|940.21|937.81|940.41|938.01|940.21|937.81|0
1727835350000|2024-10-02 02:15:50|940.01|937.61|940.21|937.81|940.21|937.81|940.01|937.61|0
1727835380000|2024-10-02 02:16:20|940.01|937.61|940.01|937.61|940.1|937.7|940.01|937.61|0
1727835390000|2024-10-02 02:16:30|939.81|937.41|939.81|937.41|939.81|937.41|939.81|937.41|0
1727835400000|2024-10-02 02:16:40|939.61|937.21|939.61|937.21|939.61|937.21|939.61|937.21|0
1727835430000|2024-10-02 02:17:10|939.41|937.01|939.61|937.21|939.61|937.21|939.41|937.01|0
1727835440000|2024-10-02 02:17:20|939.5|937.1|939.61|937.21|939.61|937.21|939.5|937.1|0
1727835460000|2024-10-02 02:17:40|939.81|937.41|939.81|937.41|939.81|937.41|939.81|937.41|0
1727835490000|2024-10-02 02:18:10|939.41|937.01|939.61|937.21|939.61|937.21|939.41|937.01|0
1727835500000|2024-10-02 02:18:20|939.41|937.01|939.41|937.01|939.41|937.01|939.41|937.01|0
1727835510000|2024-10-02 02:18:30|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1727835530000|2024-10-02 02:18:50|939.3|936.9|939.41|937.01|939.41|937.01|939.3|936.9|0
1727835540000|2024-10-02 02:19:00|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1727835550000|2024-10-02 02:19:10|939.01|936.61|939.1|936.7|939.1|936.7|939.01|936.61|0
1727835560000|2024-10-02 02:19:20|939.01|936.61|939.01|936.61|939.1|936.7|939.01|936.61|0
1727835590000|2024-10-02 02:19:50|938.9|936.5|939.01|936.61|939.01|936.61|938.9|936.5|0
1727835600000|2024-10-02 02:20:00|938.81|936.41|938.81|936.41|938.81|936.41|938.5|936.1|0
1727835610000|2024-10-02 02:20:10|938.7|936.3|938.61|936.21|938.7|936.3|938.61|936.21|0
1727835630000|2024-10-02 02:20:30|938.4|936|938.4|936|938.4|936|938.4|936|0
1727835640000|2024-10-02 02:20:40|938.5|936.1|938.4|936|938.5|936.1|938.4|936|0
1727835650000|2024-10-02 02:20:50|938.3|935.9|938.4|936|938.4|936|938.3|935.9|0
1727835660000|2024-10-02 02:21:00|938.3|935.9|938.2|935.8|938.3|935.9|938.2|935.8|0
1727835670000|2024-10-02 02:21:10|938.4|936|938.3|935.9|938.4|936|938.3|935.9|0
1727835680000|2024-10-02 02:21:20|938.2|935.8|938.2|935.8|938.2|935.8|938.2|935.8|0
1727835690000|2024-10-02 02:21:30|938|935.6|938|935.6|938|935.6|938|935.6|0
1727835700000|2024-10-02 02:21:40|937.9|935.5|937.8|935.4|937.9|935.5|937.8|935.4|0
1727835710000|2024-10-02 02:21:50|937.6|935.2|937.6|935.2|937.6|935.2|937.6|935.2|0
1727835720000|2024-10-02 02:22:00|937.8|935.4|937.6|935.2|937.8|935.4|937.6|935.2|0
1727835740000|2024-10-02 02:22:20|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1727835750000|2024-10-02 02:22:30|937.6|935.2|937.8|935.4|937.8|935.4|937.6|935.2|0
1727835770000|2024-10-02 02:22:50|938|935.6|938|935.6|938|935.6|938|935.6|0
1727835780000|2024-10-02 02:23:00|938.4|936|938.2|935.8|938.4|936|938.2|935.8|0
1727835790000|2024-10-02 02:23:10|938.3|935.9|938.4|936|938.4|936|938.2|935.8|0
1727835800000|2024-10-02 02:23:20|938.5|936.1|938.6|936.2|938.6|936.2|938.4|936|0
1727835820000|2024-10-02 02:23:40|938.8|936.4|938.6|936.2|938.8|936.4|938.6|936.2|0
1727835830000|2024-10-02 02:23:50|938.2|935.8|938.2|935.8|938.2|935.8|938.2|935.8|0
1727835850000|2024-10-02 02:24:10|938.4|936|938.5|936.1|938.5|936.1|938.4|936|0
1727835860000|2024-10-02 02:24:20|938.4|936|938.6|936.2|938.6|936.2|938.4|936|0
1727835870000|2024-10-02 02:24:30|938.5|936.1|938.8|936.4|938.8|936.4|938.5|936.1|0
1727835880000|2024-10-02 02:24:40|938.6|936.2|938.6|936.2|938.6|936.2|938.6|936.2|0
1727835900000|2024-10-02 02:25:00|938.8|936.4|938.4|936|938.8|936.4|938.4|936|0
1727835910000|2024-10-02 02:25:10|938.3|935.9|938.2|935.8|938.3|935.9|938.2|935.8|0
1727835920000|2024-10-02 02:25:20|938|935.6|938|935.6|938|935.6|938|935.6|0
1727835940000|2024-10-02 02:25:40|937.8|935.4|937.8|935.4|937.8|935.4|937.7|935.3|0
1727835950000|2024-10-02 02:25:50|937.6|935.2|937.8|935.4|937.8|935.4|937.6|935.2|0
1727835960000|2024-10-02 02:26:00|937.6|935.2|937.6|935.2|937.6|935.2|937.6|935.2|0
1727835970000|2024-10-02 02:26:10|937.8|935.4|938|935.6|938|935.6|937.8|935.4|0
1727835980000|2024-10-02 02:26:20|937.8|935.4|937.8|935.4|937.9|935.5|937.8|935.4|0
1727836000000|2024-10-02 02:26:40|937.6|935.2|937.6|935.2|937.6|935.2|937.6|935.2|0
1727836020000|2024-10-02 02:27:00|937.7|935.3|938|935.6|938.1|935.7|937.7|935.3|0
1727836030000|2024-10-02 02:27:10|937.8|935.4|937.7|935.3|937.8|935.4|937.7|935.3|0
1727836040000|2024-10-02 02:27:20|937.6|935.2|937.8|935.4|937.8|935.4|937.6|935.2|0
1727836050000|2024-10-02 02:27:30|938|935.6|937.8|935.4|938|935.6|937.8|935.4|0
1727836060000|2024-10-02 02:27:40|937.9|935.5|938.2|935.8|938.2|935.8|937.9|935.5|0
1727836070000|2024-10-02 02:27:50|937.8|935.4|938|935.6|938|935.6|937.8|935.4|0
1727836080000|2024-10-02 02:28:00|938.2|935.8|938.2|935.8|938.2|935.8|938.2|935.8|0
1727836090000|2024-10-02 02:28:10|938.4|936|938.4|936|938.4|936|938.4|936|0
1727836100000|2024-10-02 02:28:20|938.6|936.2|938.8|936.4|938.8|936.4|938.6|936.2|0
1727836120000|2024-10-02 02:28:40|939|936.6|938.8|936.4|939|936.6|938.8|936.4|0
1727836130000|2024-10-02 02:28:50|939|936.6|939.2|936.8|939.2|936.8|939|936.6|0
1727836160000|2024-10-02 02:29:20|939|936.6|939|936.6|939|936.6|939|936.6|0
1727836180000|2024-10-02 02:29:40|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1727836190000|2024-10-02 02:29:50|938.9|936.5|939|936.6|939|936.6|938.9|936.5|0
1727836200000|2024-10-02 02:30:00|938.9|936.5|939|936.6|939|936.6|938.9|936.5|0
1727836210000|2024-10-02 02:30:10|938.9|936.5|938.9|936.5|939|936.6|938.9|936.5|0
1727836220000|2024-10-02 02:30:20|939|936.6|939|936.6|939|936.6|938.8|936.4|0
1727836230000|2024-10-02 02:30:30|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1727836240000|2024-10-02 02:30:40|938.4|936|938.4|936|938.4|936|938.4|936|0
1727836250000|2024-10-02 02:30:50|938.6|936.2|938.6|936.2|938.6|936.2|938.6|936.2|0
1727836260000|2024-10-02 02:31:00|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1727836270000|2024-10-02 02:31:10|938.7|936.3|938.6|936.2|938.7|936.3|938.6|936.2|0
1727836280000|2024-10-02 02:31:20|938.8|936.4|938.7|936.3|938.8|936.4|938.6|936.2|0
1727836290000|2024-10-02 02:31:30|938.6|936.2|938.4|936|938.6|936.2|938.2|935.8|0
1727836300000|2024-10-02 02:31:40|938.2|935.8|938.4|936|938.4|936|938.2|935.8|0
1727836320000|2024-10-02 02:32:00|938.2|935.8|938.2|935.8|938.4|936|938.2|935.8|0
1727836330000|2024-10-02 02:32:10|938|935.6|937.6|935.2|938|935.6|937.6|935.2|0
1727836340000|2024-10-02 02:32:20|937.4|935|937.4|935|937.4|935|937.2|934.8|0
1727836350000|2024-10-02 02:32:30|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1727836370000|2024-10-02 02:32:50|937.6|935.2|937.6|935.2|937.6|935.2|937.6|935.2|0
1727836390000|2024-10-02 02:33:10|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1727836410000|2024-10-02 02:33:30|938|935.6|937.8|935.4|938|935.6|937.8|935.4|0
1727836420000|2024-10-02 02:33:40|937.9|935.5|937.8|935.4|937.9|935.5|937.8|935.4|0
1727836430000|2024-10-02 02:33:50|937.9|935.5|938|935.6|938|935.6|937.8|935.4|0
1727836440000|2024-10-02 02:34:00|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1727836450000|2024-10-02 02:34:10|938|935.6|938|935.6|938|935.6|938|935.6|0
1727836460000|2024-10-02 02:34:20|938.1|935.7|938|935.6|938.1|935.7|938|935.6|0
1727836470000|2024-10-02 02:34:30|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1727836480000|2024-10-02 02:34:40|937.7|935.3|937.7|935.3|937.8|935.4|937.7|935.3|0
1727836490000|2024-10-02 02:34:50|937.6|935.2|937.6|935.2|937.6|935.2|937.6|935.2|0
1727836500000|2024-10-02 02:35:00|937.8|935.4|937.6|935.2|937.8|935.4|937.6|935.2|0
1727836520000|2024-10-02 02:35:20|937.8|935.4|937.8|935.4|937.8|935.4|937.7|935.3|0
1727836530000|2024-10-02 02:35:30|937.7|935.3|937.6|935.2|937.7|935.3|937.6|935.2|0
1727836550000|2024-10-02 02:35:50|937.8|935.4|937.6|935.2|937.8|935.4|937.6|935.2|0
1727836560000|2024-10-02 02:36:00|937.4|935|937.2|934.8|937.5|935.1|937.2|934.8|0
1727836580000|2024-10-02 02:36:20|937|934.6|937|934.6|937|934.6|937|934.6|0
1727836590000|2024-10-02 02:36:30|937.2|934.8|937.2|934.8|937.2|934.8|937.2|934.8|0
1727836600000|2024-10-02 02:36:40|937.1|934.7|937.1|934.7|937.1|934.7|937.1|934.7|0
1727836610000|2024-10-02 02:36:50|937.2|934.8|937.6|935.2|937.6|935.2|937.2|934.8|0
1727836620000|2024-10-02 02:37:00|936.9|934.5|936.2|933.8|936.9|934.5|936.09|933.69|0
1727836630000|2024-10-02 02:37:10|936.4|934|936.6|934.2|936.6|934.2|936.4|934|0
1727836640000|2024-10-02 02:37:20|936.8|934.4|936.69|934.29|936.8|934.4|936.69|934.29|0
1727836650000|2024-10-02 02:37:30|936.6|934.2|936.8|934.4|936.8|934.4|936.6|934.2|0
1727836660000|2024-10-02 02:37:40|936.89|934.49|936.8|934.4|937|934.6|936.8|934.4|0
1727836680000|2024-10-02 02:38:00|936.69|934.29|936.8|934.4|936.8|934.4|936.69|934.29|0
1727836690000|2024-10-02 02:38:10|936.69|934.29|936.6|934.2|936.8|934.4|936.6|934.2|0
1727836700000|2024-10-02 02:38:20|936.49|934.09|936.2|933.8|936.6|934.2|936.2|933.8|0
1727836710000|2024-10-02 02:38:30|936|933.6|936|933.6|936|933.6|936|933.6|0
1727836720000|2024-10-02 02:38:40|935.89|933.49|935.8|933.4|935.89|933.49|935.69|933.29|0
1727836740000|2024-10-02 02:39:00|936|933.6|936|933.6|936|933.6|936|933.6|0
1727836760000|2024-10-02 02:39:20|936.2|933.8|936.2|933.8|936.2|933.8|936.09|933.69|0
1727836780000|2024-10-02 02:39:40|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1727836790000|2024-10-02 02:39:50|935.8|933.4|935.69|933.29|935.8|933.4|935.69|933.29|0
1727836800000|2024-10-02 02:40:00|935.8|933.4|935.8|933.4|935.8|933.4|935.6|933.2|0
1727836810000|2024-10-02 02:40:10|935.2|932.8|935.2|932.8|935.2|932.8|935.2|932.8|0
1727836820000|2024-10-02 02:40:20|935|932.6|935|932.6|935|932.6|935|932.6|0
1727836830000|2024-10-02 02:40:30|935.2|932.8|935.2|932.8|935.2|932.8|935.2|932.8|0
1727836840000|2024-10-02 02:40:40|935.4|933|935.4|933|935.4|933|935.4|933|0
1727836850000|2024-10-02 02:40:50|935.6|933.2|935.8|933.4|935.8|933.4|935.6|933.2|0
1727836860000|2024-10-02 02:41:00|935.69|933.29|935.69|933.29|935.8|933.4|935.69|933.29|0
1727836870000|2024-10-02 02:41:10|935.8|933.4|936|933.6|936|933.6|935.8|933.4|0
1727836880000|2024-10-02 02:41:20|936.2|933.8|936.2|933.8|936.2|933.8|936.09|933.69|0
1727836890000|2024-10-02 02:41:30|936|933.6|936|933.6|936|933.6|936|933.6|0
1727836900000|2024-10-02 02:41:40|936.2|933.8|936.2|933.8|936.2|933.8|936.2|933.8|0
1727836910000|2024-10-02 02:41:50|936.09|933.69|936.2|933.8|936.2|933.8|936.09|933.69|0
1727836930000|2024-10-02 02:42:10|936.4|934|936.6|934.2|936.6|934.2|936.4|934|0
1727836950000|2024-10-02 02:42:30|936.4|934|936.4|934|936.4|934|936.4|934|0
1727836960000|2024-10-02 02:42:40|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1727837020000|2024-10-02 02:43:40|936.4|934|936.4|934|936.4|934|936.4|934|0
1727837030000|2024-10-02 02:43:50|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1727837040000|2024-10-02 02:44:00|936.4|934|936.4|934|936.4|934|936.4|934|0
1727837050000|2024-10-02 02:44:10|936.2|933.8|935.8|933.4|936.2|933.8|935.8|933.4|0
1727837060000|2024-10-02 02:44:20|936|933.6|935.89|933.49|936|933.6|935.89|933.49|0
1727837070000|2024-10-02 02:44:30|935.8|933.4|935.8|933.4|935.8|933.4|935.69|933.29|0
1727837080000|2024-10-02 02:44:40|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1727837100000|2024-10-02 02:45:00|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727837110000|2024-10-02 02:45:10|936|933.6|936|933.6|936|933.6|936|933.6|0
1727837120000|2024-10-02 02:45:20|936.2|933.8|936.2|933.8|936.2|933.8|936.2|933.8|0
1727837150000|2024-10-02 02:45:50|936.4|934|936.4|934|936.4|934|936.4|934|0
1727837160000|2024-10-02 02:46:00|936.29|933.89|936.2|933.8|936.29|933.89|936.2|933.8|0
1727837170000|2024-10-02 02:46:10|936.4|934|936.4|934|936.4|934|936.4|934|0
1727837190000|2024-10-02 02:46:30|936.49|934.09|936.6|934.2|936.6|934.2|936.49|934.09|0
1727837200000|2024-10-02 02:46:40|937|934.6|937|934.6|937|934.6|937|934.6|0
1727837210000|2024-10-02 02:46:50|936.89|934.49|936.89|934.49|937|934.6|936.89|934.49|0
1727837220000|2024-10-02 02:47:00|936.8|934.4|936.8|934.4|936.8|934.4|936.8|934.4|0
1727837230000|2024-10-02 02:47:10|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1727837240000|2024-10-02 02:47:20|936.4|934|936.4|934|936.4|934|936.4|934|0
1727837260000|2024-10-02 02:47:40|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1727837280000|2024-10-02 02:48:00|936.4|934|936.4|934|936.4|934|936.4|934|0
1727837300000|2024-10-02 02:48:20|936.6|934.2|936.69|934.29|936.69|934.29|936.6|934.2|0
1727837310000|2024-10-02 02:48:30|936.8|934.4|936.8|934.4|936.8|934.4|936.8|934.4|0
1727837330000|2024-10-02 02:48:50|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1727837340000|2024-10-02 02:49:00|936.8|934.4|936.49|934.09|936.8|934.4|936.49|934.09|0
1727837350000|2024-10-02 02:49:10|936.6|934.2|936.8|934.4|936.8|934.4|936.6|934.2|0
1727837360000|2024-10-02 02:49:20|937|934.6|936.8|934.4|937|934.6|936.8|934.4|0
1727837370000|2024-10-02 02:49:30|936.89|934.49|937|934.6|937|934.6|936.89|934.49|0
1727837380000|2024-10-02 02:49:40|937.09|934.69|937.09|934.69|937.2|934.8|937.09|934.69|0
1727837390000|2024-10-02 02:49:50|937.2|934.8|937.2|934.8|937.2|934.8|937.2|934.8|0
1727837400000|2024-10-02 02:50:00|937.29|934.89|937.2|934.8|937.29|934.89|937.2|934.8|0
1727837410000|2024-10-02 02:50:10|937.4|935|937.8|935.4|937.8|935.4|937.4|935|0
1727837420000|2024-10-02 02:50:20|937.69|935.29|938|935.6|938|935.6|937.69|935.29|0
1727837430000|2024-10-02 02:50:30|938.09|935.69|937.69|935.29|938.09|935.69|937.69|935.29|0
1727837440000|2024-10-02 02:50:40|937.6|935.2|937.6|935.2|937.6|935.2|937.6|935.2|0
1727837460000|2024-10-02 02:51:00|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1727837480000|2024-10-02 02:51:20|937.89|935.49|937.8|935.4|937.89|935.49|937.8|935.4|0
1727837490000|2024-10-02 02:51:30|937.6|935.2|937.8|935.4|937.8|935.4|937.6|935.2|0
1727837500000|2024-10-02 02:51:40|937.6|935.2|937.69|935.29|937.8|935.4|937.6|935.2|0
1727837510000|2024-10-02 02:51:50|937.8|935.4|937.8|935.4|937.8|935.4|937.69|935.29|0
1727837520000|2024-10-02 02:52:00|937.69|935.29|937.4|935|937.69|935.29|937.4|935|0
1727837530000|2024-10-02 02:52:10|937.19|934.79|937.19|934.79|937.19|934.79|937.19|934.79|0
1727837540000|2024-10-02 02:52:20|936.99|934.59|936.99|934.59|936.99|934.59|936.99|934.59|0
1727837550000|2024-10-02 02:52:30|937.19|934.79|936.79|934.39|937.19|934.79|936.79|934.39|0
1727837560000|2024-10-02 02:52:40|936.99|934.59|936.59|934.19|936.99|934.59|936.59|934.19|0
1727837570000|2024-10-02 02:52:50|936.69|934.29|936.59|934.19|936.69|934.29|936.59|934.19|0
1727837580000|2024-10-02 02:53:00|936.49|934.09|936.39|933.99|936.49|934.09|936.39|933.99|0
1727837590000|2024-10-02 02:53:10|936.59|934.19|936.79|934.39|936.79|934.39|936.59|934.19|0
1727837600000|2024-10-02 02:53:20|936.69|934.29|936.59|934.19|936.69|934.29|936.59|934.19|0
1727837610000|2024-10-02 02:53:30|936.39|933.99|936.59|934.19|936.59|934.19|936.39|933.99|0
1727837620000|2024-10-02 02:53:40|936.39|933.99|936.59|934.19|936.59|934.19|936.39|933.99|0
1727837630000|2024-10-02 02:53:50|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1727837640000|2024-10-02 02:54:00|936.39|933.99|936.79|934.39|936.79|934.39|936.39|933.99|0
1727837650000|2024-10-02 02:54:10|936.99|934.59|937.19|934.79|937.19|934.79|936.99|934.59|0
1727837660000|2024-10-02 02:54:20|936.99|934.59|937.19|934.79|937.19|934.79|936.99|934.59|0
1727837670000|2024-10-02 02:54:30|936.99|934.59|936.99|934.59|936.99|934.59|936.99|934.59|0
1727837680000|2024-10-02 02:54:40|936.89|934.49|936.89|934.49|936.99|934.59|936.89|934.49|0
1727837690000|2024-10-02 02:54:50|936.99|934.59|937.19|934.79|937.19|934.79|936.99|934.59|0
1727837700000|2024-10-02 02:55:00|937.39|934.99|937.29|934.89|937.39|934.99|937.19|934.79|0
1727837710000|2024-10-02 02:55:10|937.39|934.99|937.19|934.79|937.39|934.99|937.19|934.79|0
1727837720000|2024-10-02 02:55:20|937.39|934.99|937.39|934.99|937.39|934.99|937.39|934.99|0
1727837730000|2024-10-02 02:55:30|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1727837740000|2024-10-02 02:55:40|937.69|935.29|937.79|935.39|937.79|935.39|937.69|935.29|0
1727837760000|2024-10-02 02:56:00|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1727837770000|2024-10-02 02:56:10|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1727837780000|2024-10-02 02:56:20|937.69|935.29|937.39|934.99|937.69|935.29|937.39|934.99|0
1727837790000|2024-10-02 02:56:30|937.19|934.79|937.19|934.79|937.19|934.79|937.19|934.79|0
1727837800000|2024-10-02 02:56:40|936.99|934.59|937.19|934.79|937.19|934.79|936.99|934.59|0
1727837810000|2024-10-02 02:56:50|936.99|934.59|936.99|934.59|936.99|934.59|936.99|934.59|0
1727837820000|2024-10-02 02:57:00|936.79|934.39|936.79|934.39|936.79|934.39|936.79|934.39|0
1727837840000|2024-10-02 02:57:20|936.99|934.59|936.99|934.59|936.99|934.59|936.99|934.59|0
1727837850000|2024-10-02 02:57:30|936.79|934.39|936.79|934.39|936.79|934.39|936.79|934.39|0
1727837870000|2024-10-02 02:57:50|936.99|934.59|937.19|934.79|937.19|934.79|936.99|934.59|0
1727837880000|2024-10-02 02:58:00|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1727837890000|2024-10-02 02:58:10|937.19|934.79|937.39|934.99|937.39|934.99|937.19|934.79|0
1727837900000|2024-10-02 02:58:20|937.29|934.89|936.99|934.59|937.29|934.89|936.99|934.59|0
1727837910000|2024-10-02 02:58:30|936.79|934.39|936.89|934.49|936.89|934.49|936.79|934.39|0
1727837920000|2024-10-02 02:58:40|936.99|934.59|936.99|934.59|936.99|934.59|936.99|934.59|0
1727837930000|2024-10-02 02:58:50|937.09|934.69|936.99|934.59|937.09|934.69|936.99|934.59|0
1727837950000|2024-10-02 02:59:10|936.59|934.19|936.39|933.99|936.59|934.19|936.39|933.99|0
1727837960000|2024-10-02 02:59:20|936.59|934.19|936.39|933.99|936.59|934.19|936.39|933.99|0
1727837970000|2024-10-02 02:59:30|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1727837980000|2024-10-02 02:59:40|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727838010000|2024-10-02 03:00:10|936.39|933.99|936.59|934.19|936.59|934.19|936.39|933.99|0
1727838020000|2024-10-02 03:00:20|936.49|934.09|936.39|933.99|936.59|934.19|936.39|933.99|0
1727838030000|2024-10-02 03:00:30|936.49|934.09|936.39|933.99|936.49|934.09|936.39|933.99|0
1727838050000|2024-10-02 03:00:50|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1727838070000|2024-10-02 03:01:10|936.59|934.19|936.79|934.39|936.79|934.39|936.59|934.19|0
1727838090000|2024-10-02 03:01:30|936.59|934.19|936.79|934.39|936.79|934.39|936.59|934.19|0
1727838100000|2024-10-02 03:01:40|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727838110000|2024-10-02 03:01:50|936.39|933.99|936.39|933.99|936.39|933.99|936.39|933.99|0
1727838120000|2024-10-02 03:02:00|936.59|934.19|936.79|934.39|936.79|934.39|936.59|934.19|0
1727838130000|2024-10-02 03:02:10|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727838150000|2024-10-02 03:02:30|936.49|934.09|936.29|933.89|936.49|934.09|936.29|933.89|0
1727838160000|2024-10-02 03:02:40|936.39|933.99|936.19|933.79|936.39|933.99|936.19|933.79|0
1727838170000|2024-10-02 03:02:50|936.29|933.89|936.19|933.79|936.29|933.89|936.19|933.79|0
1727838180000|2024-10-02 03:03:00|936.39|933.99|936.39|933.99|936.39|933.99|936.39|933.99|0
1727838190000|2024-10-02 03:03:10|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1727838200000|2024-10-02 03:03:20|936.19|933.79|936.19|933.79|936.19|933.79|936.19|933.79|0
1727838210000|2024-10-02 03:03:30|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1727838220000|2024-10-02 03:03:40|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1727838240000|2024-10-02 03:04:00|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727838260000|2024-10-02 03:04:20|936.39|933.99|936.19|933.79|936.39|933.99|936.19|933.79|0
1727838270000|2024-10-02 03:04:30|936.29|933.89|936.19|933.79|936.29|933.89|936.19|933.79|0
1727838300000|2024-10-02 03:05:00|936.39|933.99|936.39|933.99|936.39|933.99|936.39|933.99|0
1727838310000|2024-10-02 03:05:10|936.59|934.19|936.79|934.39|936.79|934.39|936.59|934.19|0
1727838330000|2024-10-02 03:05:30|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727838340000|2024-10-02 03:05:40|936.39|933.99|936.39|933.99|936.39|933.99|936.39|933.99|0
1727838350000|2024-10-02 03:05:50|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727838360000|2024-10-02 03:06:00|936.79|934.39|936.89|934.49|936.89|934.49|936.79|934.39|0
1727838370000|2024-10-02 03:06:10|936.99|934.59|936.89|934.49|936.99|934.59|936.89|934.49|0
1727838380000|2024-10-02 03:06:20|936.99|934.59|936.99|934.59|936.99|934.59|936.89|934.49|0
1727838390000|2024-10-02 03:06:30|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1727838400000|2024-10-02 03:06:40|936.79|934.39|936.79|934.39|936.79|934.39|936.79|934.39|0
1727838410000|2024-10-02 03:06:50|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727838420000|2024-10-02 03:07:00|936.49|934.09|936.39|933.99|936.49|934.09|936.39|933.99|0
1727838440000|2024-10-02 03:07:20|936.19|933.79|935.99|933.59|936.19|933.79|935.99|933.59|0
1727838450000|2024-10-02 03:07:30|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1727838460000|2024-10-02 03:07:40|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1727838480000|2024-10-02 03:08:00|935.79|933.39|935.69|933.29|935.79|933.39|935.69|933.29|0
1727838490000|2024-10-02 03:08:10|935.79|933.39|935.39|932.99|935.79|933.39|935.39|932.99|0
1727838500000|2024-10-02 03:08:20|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727838510000|2024-10-02 03:08:30|935.39|932.99|935.19|932.79|935.39|932.99|935.19|932.79|0
1727838520000|2024-10-02 03:08:40|934.99|932.59|934.59|932.19|934.99|932.59|934.59|932.19|0
1727838530000|2024-10-02 03:08:50|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1727838540000|2024-10-02 03:09:00|934.39|931.99|934.79|932.39|934.79|932.39|934.39|931.99|0
1727838550000|2024-10-02 03:09:10|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727838560000|2024-10-02 03:09:20|934.39|931.99|934.59|932.19|934.59|932.19|934.19|931.79|0
1727838580000|2024-10-02 03:09:40|934.39|931.99|934.49|932.09|934.49|932.09|934.39|931.99|0
1727838590000|2024-10-02 03:09:50|934.79|932.39|934.79|932.39|934.79|932.39|934.69|932.29|0
1727838600000|2024-10-02 03:10:00|934.59|932.19|934.59|932.19|934.59|932.19|934.49|932.09|0
1727838610000|2024-10-02 03:10:10|934.39|931.99|934.49|932.09|934.49|932.09|934.39|931.99|0
1727838620000|2024-10-02 03:10:20|934.39|931.99|933.99|931.59|934.39|931.99|933.99|931.59|0
1727838630000|2024-10-02 03:10:30|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1727838640000|2024-10-02 03:10:40|934.29|931.89|934.39|931.99|934.39|931.99|934.29|931.89|0
1727838650000|2024-10-02 03:10:50|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1727838660000|2024-10-02 03:11:00|934.39|931.99|934.19|931.79|934.39|931.99|934.19|931.79|0
1727838670000|2024-10-02 03:11:10|933.99|931.59|934.19|931.79|934.19|931.79|933.99|931.59|0
1727838680000|2024-10-02 03:11:20|933.79|931.39|933.99|931.59|933.99|931.59|933.79|931.39|0
1727838690000|2024-10-02 03:11:30|933.79|931.39|933.49|931.09|933.79|931.39|933.39|930.99|0
1727838700000|2024-10-02 03:11:40|933.59|931.19|933.79|931.39|933.79|931.39|933.59|931.19|0
1727838710000|2024-10-02 03:11:50|933.69|931.29|933.69|931.29|933.69|931.29|933.69|931.29|0
1727838720000|2024-10-02 03:12:00|933.79|931.39|933.79|931.39|933.79|931.39|933.59|931.19|0
1727838730000|2024-10-02 03:12:10|933.69|931.29|933.59|931.19|933.79|931.39|933.59|931.19|0
1727838740000|2024-10-02 03:12:20|932.79|930.39|932.99|930.59|932.99|930.59|932.79|930.39|0
1727838750000|2024-10-02 03:12:30|932.89|930.49|933.39|930.99|933.39|930.99|932.89|930.49|0
1727838760000|2024-10-02 03:12:40|933.59|931.19|933.59|931.19|933.59|931.19|933.59|931.19|0
1727838770000|2024-10-02 03:12:50|933.79|931.39|933.79|931.39|933.79|931.39|933.59|931.19|0
1727838780000|2024-10-02 03:13:00|933.59|931.19|933.99|931.59|933.99|931.59|933.59|931.19|0
1727838790000|2024-10-02 03:13:10|934.19|931.79|933.88|931.48|934.19|931.79|933.79|931.39|0
1727838800000|2024-10-02 03:13:20|933.99|931.59|933.99|931.59|933.99|931.59|933.99|931.59|0
1727838810000|2024-10-02 03:13:30|933.88|931.48|933.99|931.59|933.99|931.59|933.88|931.48|0
1727838820000|2024-10-02 03:13:40|934.08|931.68|934.39|931.99|934.39|931.99|934.08|931.68|0
1727838830000|2024-10-02 03:13:50|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727838840000|2024-10-02 03:14:00|934.79|932.39|934.79|932.39|934.79|932.39|934.68|932.28|0
1727838850000|2024-10-02 03:14:10|934.88|932.48|934.79|932.39|934.88|932.48|934.79|932.39|0
1727838860000|2024-10-02 03:14:20|934.59|932.19|934.68|932.28|934.68|932.28|934.59|932.19|0
1727838870000|2024-10-02 03:14:30|934.59|932.19|934.39|931.99|934.59|932.19|934.39|931.99|0
1727838890000|2024-10-02 03:14:50|934.59|932.19|934.79|932.39|934.79|932.39|934.59|932.19|0
1727838900000|2024-10-02 03:15:00|934.68|932.28|934.68|932.28|934.68|932.28|934.59|932.19|0
1727838910000|2024-10-02 03:15:10|934.79|932.39|934.79|932.39|934.79|932.39|934.68|932.28|0
1727838920000|2024-10-02 03:15:20|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727838940000|2024-10-02 03:15:40|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727838950000|2024-10-02 03:15:50|934.19|931.79|934.39|931.99|934.39|931.99|934.19|931.79|0
1727838960000|2024-10-02 03:16:00|934.19|931.79|934.19|931.79|934.39|931.99|934.19|931.79|0
1727838970000|2024-10-02 03:16:10|933.99|931.59|933.99|931.59|934.19|931.79|933.99|931.59|0
1727838980000|2024-10-02 03:16:20|933.79|931.39|933.79|931.39|933.79|931.39|933.79|931.39|0
1727838990000|2024-10-02 03:16:30|933.88|931.48|934.19|931.79|934.19|931.79|933.79|931.39|0
1727839000000|2024-10-02 03:16:40|934.08|931.68|933.59|931.19|934.08|931.68|933.59|931.19|0
1727839010000|2024-10-02 03:16:50|933.79|931.39|933.39|930.99|933.79|931.39|933.39|930.99|0
1727839020000|2024-10-02 03:17:00|933.79|931.39|933.79|931.39|933.79|931.39|933.79|931.39|0
1727839030000|2024-10-02 03:17:10|933.99|931.59|933.99|931.59|933.99|931.59|933.99|931.59|0
1727839040000|2024-10-02 03:17:20|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1727839050000|2024-10-02 03:17:30|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727839060000|2024-10-02 03:17:40|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1727839080000|2024-10-02 03:18:00|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727839090000|2024-10-02 03:18:10|934.19|931.79|934.28|931.88|934.28|931.88|934.19|931.79|0
1727839100000|2024-10-02 03:18:20|934.39|931.99|934.28|931.88|934.39|931.99|934.28|931.88|0
1727839110000|2024-10-02 03:18:30|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1727839120000|2024-10-02 03:18:40|933.88|931.48|933.99|931.59|933.99|931.59|933.88|931.48|0
1727839130000|2024-10-02 03:18:50|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727839140000|2024-10-02 03:19:00|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727839160000|2024-10-02 03:19:20|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727839170000|2024-10-02 03:19:30|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727839180000|2024-10-02 03:19:40|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727839190000|2024-10-02 03:19:50|934.79|932.39|934.59|932.19|934.79|932.39|934.59|932.19|0
1727839200000|2024-10-02 03:20:00|934.48|932.08|934.48|932.08|934.59|932.19|934.48|932.08|0
1727839210000|2024-10-02 03:20:10|934.39|931.99|934.59|932.19|934.59|932.19|934.39|931.99|0
1727839220000|2024-10-02 03:20:20|934.39|931.99|934.39|931.99|934.39|931.99|934.28|931.88|0
1727839230000|2024-10-02 03:20:30|934.59|932.19|934.39|931.99|934.59|932.19|934.39|931.99|0
1727839250000|2024-10-02 03:20:50|934.48|932.08|934.48|932.08|934.48|932.08|934.48|932.08|0
1727839260000|2024-10-02 03:21:00|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727839280000|2024-10-02 03:21:20|934.28|931.88|933.79|931.39|934.28|931.88|933.79|931.39|0
1727839290000|2024-10-02 03:21:30|933.59|931.19|933.59|931.19|933.59|931.19|933.59|931.19|0
1727839300000|2024-10-02 03:21:40|933.79|931.39|933.79|931.39|933.79|931.39|933.79|931.39|0
1727839320000|2024-10-02 03:22:00|933.99|931.59|933.99|931.59|933.99|931.59|933.88|931.48|0
1727839340000|2024-10-02 03:22:20|934.19|931.79|934.39|931.99|934.39|931.99|934.19|931.79|0
1727839350000|2024-10-02 03:22:30|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1727839360000|2024-10-02 03:22:40|934.08|931.68|934.19|931.79|934.19|931.79|934.08|931.68|0
1727839390000|2024-10-02 03:23:10|933.99|931.59|934.19|931.79|934.19|931.79|933.99|931.59|0
1727839400000|2024-10-02 03:23:20|933.99|931.59|934.08|931.68|934.19|931.79|933.99|931.59|0
1727839410000|2024-10-02 03:23:30|934.19|931.79|934.19|931.79|934.19|931.79|933.99|931.59|0
1727839420000|2024-10-02 03:23:40|934.08|931.68|933.99|931.59|934.08|931.68|933.99|931.59|0
1727839430000|2024-10-02 03:23:50|933.79|931.39|933.79|931.39|933.79|931.39|933.79|931.39|0
1727839440000|2024-10-02 03:24:00|933.88|931.48|933.79|931.39|933.99|931.59|933.79|931.39|0
1727839450000|2024-10-02 03:24:10|933.59|931.19|933.59|931.19|933.79|931.39|933.59|931.19|0
1727839470000|2024-10-02 03:24:30|933.48|931.08|933.39|930.99|933.59|931.19|933.39|930.99|0
1727839490000|2024-10-02 03:24:50|933.19|930.79|933.19|930.79|933.19|930.79|933.19|930.79|0
1727839510000|2024-10-02 03:25:10|933.39|930.99|933.19|930.79|933.39|930.99|933.19|930.79|0
1727839520000|2024-10-02 03:25:20|933.59|931.19|933.68|931.28|933.68|931.28|933.59|931.19|0
1727839530000|2024-10-02 03:25:30|933.79|931.39|933.79|931.39|933.79|931.39|933.79|931.39|0
1727839540000|2024-10-02 03:25:40|933.59|931.19|933.79|931.39|933.79|931.39|933.59|931.19|0
1727839550000|2024-10-02 03:25:50|933.88|931.48|933.99|931.59|933.99|931.59|933.88|931.48|0
1727839560000|2024-10-02 03:26:00|933.88|931.48|933.59|931.19|933.88|931.48|933.59|931.19|0
1727839570000|2024-10-02 03:26:10|933.48|931.08|933.99|931.59|933.99|931.59|933.48|931.08|0
1727839580000|2024-10-02 03:26:20|934.18|931.78|934.38|931.98|934.38|931.98|934.18|931.78|0
1727839590000|2024-10-02 03:26:30|934.18|931.78|934.58|932.18|934.58|932.18|934.18|931.78|0
1727839600000|2024-10-02 03:26:40|934.48|932.08|934.78|932.38|934.78|932.38|934.48|932.08|0
1727839610000|2024-10-02 03:26:50|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1727839620000|2024-10-02 03:27:00|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727839640000|2024-10-02 03:27:20|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1727839670000|2024-10-02 03:27:50|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727839680000|2024-10-02 03:28:00|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727839690000|2024-10-02 03:28:10|935.88|933.48|935.98|933.58|935.98|933.58|935.78|933.38|0
1727839700000|2024-10-02 03:28:20|935.78|933.38|935.58|933.18|935.78|933.38|935.58|933.18|0
1727839710000|2024-10-02 03:28:30|935.78|933.38|935.98|933.58|935.98|933.58|935.78|933.38|0
1727839720000|2024-10-02 03:28:40|935.78|933.38|935.88|933.48|935.98|933.58|935.78|933.38|0
1727839730000|2024-10-02 03:28:50|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727839740000|2024-10-02 03:29:00|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1727839750000|2024-10-02 03:29:10|936.58|934.18|936.38|933.98|936.58|934.18|936.38|933.98|0
1727839760000|2024-10-02 03:29:20|936.18|933.78|935.98|933.58|936.18|933.78|935.98|933.58|0
1727839770000|2024-10-02 03:29:30|935.78|933.38|935.98|933.58|935.98|933.58|935.78|933.38|0
1727839780000|2024-10-02 03:29:40|935.88|933.48|935.58|933.18|935.88|933.48|935.58|933.18|0
1727839790000|2024-10-02 03:29:50|935.68|933.28|935.68|933.28|935.78|933.38|935.68|933.28|0
1727839800000|2024-10-02 03:30:00|935.58|933.18|936.18|933.78|936.18|933.78|935.58|933.18|0
1727839820000|2024-10-02 03:30:20|936.28|933.88|936.18|933.78|936.28|933.88|936.18|933.78|0
1727839830000|2024-10-02 03:30:30|935.98|933.58|936.18|933.78|936.18|933.78|935.98|933.58|0
1727839840000|2024-10-02 03:30:40|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727839890000|2024-10-02 03:31:30|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727839900000|2024-10-02 03:31:40|936.08|933.68|935.98|933.58|936.08|933.68|935.98|933.58|0
1727839930000|2024-10-02 03:32:10|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727839940000|2024-10-02 03:32:20|935.98|933.58|936.58|934.18|936.58|934.18|935.98|933.58|0
1727839960000|2024-10-02 03:32:40|936.68|934.28|936.78|934.38|936.78|934.38|936.68|934.28|0
1727839970000|2024-10-02 03:32:50|936.98|934.58|936.98|934.58|936.98|934.58|936.98|934.58|0
1727839980000|2024-10-02 03:33:00|936.78|934.38|936.58|934.18|936.88|934.48|936.58|934.18|0
1727840000000|2024-10-02 03:33:20|936.78|934.38|937.18|934.78|937.18|934.78|936.78|934.38|0
1727840010000|2024-10-02 03:33:30|937.38|934.98|937.78|935.38|937.78|935.38|937.38|934.98|0
1727840020000|2024-10-02 03:33:40|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1727840030000|2024-10-02 03:33:50|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1727840040000|2024-10-02 03:34:00|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1727840050000|2024-10-02 03:34:10|937.38|934.98|937.58|935.18|937.58|935.18|937.38|934.98|0
1727840060000|2024-10-02 03:34:20|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1727840070000|2024-10-02 03:34:30|937.58|935.18|937.38|934.98|937.58|935.18|937.38|934.98|0
1727840090000|2024-10-02 03:34:50|937.78|935.38|937.78|935.38|937.88|935.48|937.78|935.38|0
1727840100000|2024-10-02 03:35:00|937.88|935.48|937.88|935.48|937.88|935.48|937.78|935.38|0
1727840110000|2024-10-02 03:35:10|937.78|935.38|937.58|935.18|937.78|935.38|937.58|935.18|0
1727840120000|2024-10-02 03:35:20|937.78|935.38|937.58|935.18|937.78|935.38|937.58|935.18|0
1727840130000|2024-10-02 03:35:30|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1727840140000|2024-10-02 03:35:40|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1727840150000|2024-10-02 03:35:50|937.68|935.28|937.78|935.38|937.78|935.38|937.68|935.28|0
1727840160000|2024-10-02 03:36:00|937.98|935.58|938.18|935.78|938.18|935.78|937.98|935.58|0
1727840170000|2024-10-02 03:36:10|938.28|935.88|938.38|935.98|938.38|935.98|938.18|935.78|0
1727840180000|2024-10-02 03:36:20|938.18|935.78|938.28|935.88|938.28|935.88|938.18|935.78|0
1727840190000|2024-10-02 03:36:30|938.18|935.78|938.38|935.98|938.38|935.98|938.18|935.78|0
1727840200000|2024-10-02 03:36:40|938.28|935.88|938.38|935.98|938.38|935.98|938.18|935.78|0
1727840210000|2024-10-02 03:36:50|938.18|935.78|938.28|935.88|938.28|935.88|938.18|935.78|0
1727840220000|2024-10-02 03:37:00|938.38|935.98|938.58|936.18|938.58|936.18|938.38|935.98|0
1727840230000|2024-10-02 03:37:10|938.18|935.78|938.18|935.78|938.38|935.98|938.18|935.78|0
1727840240000|2024-10-02 03:37:20|938.38|935.98|938.48|936.08|938.58|936.18|938.38|935.98|0
1727840250000|2024-10-02 03:37:30|938.58|936.18|938.98|936.58|938.98|936.58|938.58|936.18|0
1727840260000|2024-10-02 03:37:40|938.88|936.48|938.88|936.48|938.88|936.48|938.78|936.38|0
1727840270000|2024-10-02 03:37:50|938.78|936.38|938.78|936.38|938.78|936.38|938.78|936.38|0
1727840280000|2024-10-02 03:38:00|938.58|936.18|938.78|936.38|938.88|936.48|938.58|936.18|0
1727840290000|2024-10-02 03:38:10|938.98|936.58|939.08|936.68|939.18|936.78|938.98|936.58|0
1727840300000|2024-10-02 03:38:20|938.98|936.58|938.98|936.58|939.18|936.78|938.98|936.58|0
1727840310000|2024-10-02 03:38:30|939.18|936.78|939.28|936.88|939.28|936.88|939.18|936.78|0
1727840320000|2024-10-02 03:38:40|939.18|936.78|939.48|937.08|939.48|937.08|939.18|936.78|0
1727840330000|2024-10-02 03:38:50|939.18|936.78|939.18|936.78|939.38|936.98|939.18|936.78|0
1727840340000|2024-10-02 03:39:00|939.38|936.98|939.18|936.78|939.38|936.98|939.18|936.78|0
1727840350000|2024-10-02 03:39:10|939.38|936.98|939.48|937.08|939.48|937.08|939.28|936.88|0
1727840360000|2024-10-02 03:39:20|939.38|936.98|939.48|937.08|939.48|937.08|939.38|936.98|0
1727840370000|2024-10-02 03:39:30|939.38|936.98|939.58|937.18|939.78|937.38|939.38|936.98|0
1727840380000|2024-10-02 03:39:40|939.68|937.28|939.78|937.38|939.78|937.38|939.68|937.28|0
1727840390000|2024-10-02 03:39:50|939.58|937.18|939.48|937.08|939.68|937.28|939.48|937.08|0
1727840400000|2024-10-02 03:40:00|939.58|937.18|939.28|936.88|939.58|937.18|939.18|936.78|0
1727840410000|2024-10-02 03:40:10|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1727840420000|2024-10-02 03:40:20|939.38|936.98|939.38|936.98|939.38|936.98|939.18|936.78|0
1727840430000|2024-10-02 03:40:30|939.58|937.18|939.58|937.18|939.58|937.18|939.38|936.98|0
1727840440000|2024-10-02 03:40:40|939.48|937.08|939.38|936.98|939.58|937.18|939.38|936.98|0
1727840450000|2024-10-02 03:40:50|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1727840460000|2024-10-02 03:41:00|939.38|936.98|939.38|936.98|939.38|936.98|939.18|936.78|0
1727840470000|2024-10-02 03:41:10|939.48|937.08|939.38|936.98|939.48|937.08|939.38|936.98|0
1727840480000|2024-10-02 03:41:20|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1727840490000|2024-10-02 03:41:30|938.98|936.58|938.98|936.58|938.98|936.58|938.98|936.58|0
1727840500000|2024-10-02 03:41:40|938.78|936.38|938.78|936.38|938.78|936.38|938.78|936.38|0
1727840510000|2024-10-02 03:41:50|938.68|936.28|938.78|936.38|938.78|936.38|938.68|936.28|0
1727840520000|2024-10-02 03:42:00|938.68|936.28|938.38|935.98|938.78|936.38|938.38|935.98|0
1727840530000|2024-10-02 03:42:10|938.58|936.18|938.78|936.38|938.78|936.38|938.58|936.18|0
1727840540000|2024-10-02 03:42:20|938.68|936.28|938.78|936.38|938.78|936.38|938.58|936.18|0
1727840560000|2024-10-02 03:42:40|938.98|936.58|939.18|936.78|939.18|936.78|938.98|936.58|0
1727840570000|2024-10-02 03:42:50|939.28|936.88|938.98|936.58|939.28|936.88|938.98|936.58|0
1727840580000|2024-10-02 03:43:00|938.78|936.38|939.08|936.68|939.08|936.68|938.78|936.38|0
1727840590000|2024-10-02 03:43:10|938.98|936.58|939.38|936.98|939.38|936.98|938.98|936.58|0
1727840600000|2024-10-02 03:43:20|939.28|936.88|939.28|936.88|939.38|936.98|939.18|936.78|0
1727840610000|2024-10-02 03:43:30|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1727840630000|2024-10-02 03:43:50|938.98|936.58|938.78|936.38|938.98|936.58|938.78|936.38|0
1727840640000|2024-10-02 03:44:00|938.58|936.18|938.58|936.18|938.58|936.18|938.58|936.18|0
1727840660000|2024-10-02 03:44:20|938.68|936.28|938.68|936.28|938.68|936.28|938.68|936.28|0
1727840670000|2024-10-02 03:44:30|938.78|936.38|938.78|936.38|938.78|936.38|938.78|936.38|0
1727840680000|2024-10-02 03:44:40|938.88|936.48|938.88|936.48|938.88|936.48|938.88|936.48|0
1727840690000|2024-10-02 03:44:50|938.78|936.38|938.98|936.58|938.98|936.58|938.78|936.38|0
1727840700000|2024-10-02 03:45:00|938.78|936.38|938.78|936.38|938.78|936.38|938.78|936.38|0
1727840710000|2024-10-02 03:45:10|938.58|936.18|938.58|936.18|938.58|936.18|938.58|936.18|0
1727840720000|2024-10-02 03:45:20|938.48|936.08|938.48|936.08|938.48|936.08|938.48|936.08|0
1727840730000|2024-10-02 03:45:30|938.38|935.98|938.58|936.18|938.58|936.18|938.38|935.98|0
1727840740000|2024-10-02 03:45:40|938.38|935.98|938.38|935.98|938.38|935.98|938.38|935.98|0
1727840750000|2024-10-02 03:45:50|938.28|935.88|938.38|935.98|938.38|935.98|938.18|935.78|0
1727840760000|2024-10-02 03:46:00|938.58|936.18|938.38|935.98|938.58|936.18|938.38|935.98|0
1727840770000|2024-10-02 03:46:10|938.18|935.78|938.38|935.98|938.38|935.98|938.18|935.78|0
1727840780000|2024-10-02 03:46:20|938.28|935.88|938.38|935.98|938.38|935.98|938.28|935.88|0
1727840790000|2024-10-02 03:46:30|938.58|936.18|938.38|935.98|938.58|936.18|938.38|935.98|0
1727840820000|2024-10-02 03:47:00|938.18|935.78|938.38|935.98|938.38|935.98|938.18|935.78|0
1727840840000|2024-10-02 03:47:20|938.28|935.88|938.18|935.78|938.38|935.98|938.18|935.78|0
1727840850000|2024-10-02 03:47:30|938.38|935.98|938.38|935.98|938.38|935.98|938.38|935.98|0
1727840860000|2024-10-02 03:47:40|938.18|935.78|938.18|935.78|938.18|935.78|938.18|935.78|0
1727840870000|2024-10-02 03:47:50|938.28|935.88|938.38|935.98|938.38|935.98|938.28|935.88|0
1727840880000|2024-10-02 03:48:00|938.18|935.78|938.18|935.78|938.18|935.78|938.18|935.78|0
1727840890000|2024-10-02 03:48:10|938.08|935.68|937.78|935.38|938.08|935.68|937.78|935.38|0
1727840900000|2024-10-02 03:48:20|937.88|935.48|937.98|935.58|937.98|935.58|937.88|935.48|0
1727840930000|2024-10-02 03:48:50|938.18|935.78|938.18|935.78|938.18|935.78|938.18|935.78|0
1727840940000|2024-10-02 03:49:00|938.08|935.68|938.18|935.78|938.18|935.78|938.08|935.68|0
1727840950000|2024-10-02 03:49:10|938.08|935.68|938.08|935.68|938.08|935.68|938.08|935.68|0
1727840960000|2024-10-02 03:49:20|938.18|935.78|937.98|935.58|938.18|935.78|937.98|935.58|0
1727840970000|2024-10-02 03:49:30|937.78|935.38|937.58|935.18|937.78|935.38|937.58|935.18|0
1727840980000|2024-10-02 03:49:40|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1727840990000|2024-10-02 03:49:50|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1727841000000|2024-10-02 03:50:00|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1727841010000|2024-10-02 03:50:10|937.47|935.07|937.47|935.07|937.47|935.07|937.47|935.07|0
1727841020000|2024-10-02 03:50:20|937.38|934.98|937.58|935.18|937.58|935.18|937.38|934.98|0
1727841030000|2024-10-02 03:50:30|937.78|935.38|937.78|935.38|937.78|935.38|937.67|935.27|0
1727841040000|2024-10-02 03:50:40|937.98|935.58|937.98|935.58|937.98|935.58|937.98|935.58|0
1727841060000|2024-10-02 03:51:00|937.78|935.38|937.78|935.38|937.87|935.47|937.78|935.38|0
1727841070000|2024-10-02 03:51:10|937.67|935.27|937.78|935.38|937.78|935.38|937.67|935.27|0
1727841080000|2024-10-02 03:51:20|937.87|935.47|937.98|935.58|937.98|935.58|937.87|935.47|0
1727841090000|2024-10-02 03:51:30|938.18|935.78|938.18|935.78|938.18|935.78|938.18|935.78|0
1727841110000|2024-10-02 03:51:50|938.27|935.87|938.18|935.78|938.38|935.98|938.18|935.78|0
1727841120000|2024-10-02 03:52:00|937.98|935.58|938.18|935.78|938.18|935.78|937.98|935.58|0
1727841130000|2024-10-02 03:52:10|938.38|935.98|938.38|935.98|938.38|935.98|938.38|935.98|0
1727841140000|2024-10-02 03:52:20|938.58|936.18|938.58|936.18|938.58|936.18|938.58|936.18|0
1727841170000|2024-10-02 03:52:50|938.78|936.38|938.88|936.48|938.98|936.58|938.78|936.38|0
1727841180000|2024-10-02 03:53:00|938.98|936.58|938.78|936.38|938.98|936.58|938.78|936.38|0
1727841190000|2024-10-02 03:53:10|938.98|936.58|939.38|936.98|939.38|936.98|938.98|936.58|0
1727841200000|2024-10-02 03:53:20|938.98|936.58|938.98|936.58|938.98|936.58|938.78|936.38|0
1727841210000|2024-10-02 03:53:30|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1727841230000|2024-10-02 03:53:50|938.98|936.58|939.08|936.68|939.08|936.68|938.98|936.58|0
1727841240000|2024-10-02 03:54:00|938.98|936.58|938.98|936.58|938.98|936.58|938.87|936.47|0
1727841250000|2024-10-02 03:54:10|939.07|936.67|939.18|936.78|939.18|936.78|938.98|936.58|0
1727841260000|2024-10-02 03:54:20|938.98|936.58|939.18|936.78|939.18|936.78|938.98|936.58|0
1727841270000|2024-10-02 03:54:30|939.07|936.67|939.07|936.67|939.07|936.67|938.98|936.58|0
1727841280000|2024-10-02 03:54:40|938.98|936.58|938.98|936.58|938.98|936.58|938.98|936.58|0
1727841300000|2024-10-02 03:55:00|939.18|936.78|939.38|936.98|939.58|937.18|939.18|936.78|0
1727841310000|2024-10-02 03:55:10|939.48|937.08|939.07|936.67|939.48|937.08|939.07|936.67|0
1727841320000|2024-10-02 03:55:20|938.98|936.58|938.98|936.58|938.98|936.58|938.98|936.58|0
1727841340000|2024-10-02 03:55:40|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1727841360000|2024-10-02 03:56:00|938.98|936.58|938.98|936.58|938.98|936.58|938.98|936.58|0
1727841370000|2024-10-02 03:56:10|938.78|936.38|938.78|936.38|938.78|936.38|938.78|936.38|0
1727841380000|2024-10-02 03:56:20|938.58|936.18|938.78|936.38|938.78|936.38|938.58|936.18|0
1727841400000|2024-10-02 03:56:40|938.58|936.18|938.98|936.58|938.98|936.58|938.58|936.18|0
1727841410000|2024-10-02 03:56:50|939.18|936.78|939.18|936.78|939.18|936.78|938.98|936.58|0
1727841430000|2024-10-02 03:57:10|939.38|936.98|939.38|936.98|939.38|936.98|939.38|936.98|0
1727841450000|2024-10-02 03:57:30|939.58|937.18|939.07|936.67|939.58|937.18|939.07|936.67|0
1727841460000|2024-10-02 03:57:40|938.98|936.58|939.18|936.78|939.18|936.78|938.98|936.58|0
1727841470000|2024-10-02 03:57:50|939.07|936.67|939.07|936.67|939.18|936.78|939.07|936.67|0
1727841480000|2024-10-02 03:58:00|938.98|936.58|938.98|936.58|938.98|936.58|938.98|936.58|0
1727841490000|2024-10-02 03:58:10|938.78|936.38|938.78|936.38|938.78|936.38|938.78|936.38|0
1727841500000|2024-10-02 03:58:20|938.58|936.18|938.78|936.38|938.78|936.38|938.58|936.18|0
1727841510000|2024-10-02 03:58:30|938.67|936.27|938.58|936.18|938.67|936.27|938.58|936.18|0
1727841530000|2024-10-02 03:58:50|938.78|936.38|938.58|936.18|938.78|936.38|938.58|936.18|0
1727841550000|2024-10-02 03:59:10|938.78|936.38|938.47|936.07|938.78|936.38|938.47|936.07|0
1727841560000|2024-10-02 03:59:20|938.58|936.18|938.78|936.38|938.78|936.38|938.58|936.18|0
1727841590000|2024-10-02 03:59:50|938.58|936.18|938.78|936.38|938.78|936.38|938.58|936.18|0
1727841600000|2024-10-02 04:00:00|938.98|936.58|938.98|936.58|938.98|936.58|938.98|936.58|0
1727841630000|2024-10-02 04:00:30|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1727841640000|2024-10-02 04:00:40|938.98|936.58|939.07|936.67|939.07|936.67|938.98|936.58|0
1727841650000|2024-10-02 04:00:50|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1727841660000|2024-10-02 04:01:00|938.98|936.58|938.98|936.58|938.98|936.58|938.98|936.58|0
1727841690000|2024-10-02 04:01:30|939.18|936.78|939.18|936.78|939.18|936.78|939.07|936.67|0
1727841710000|2024-10-02 04:01:50|939.07|936.67|938.87|936.47|939.18|936.78|938.87|936.47|0
1727841720000|2024-10-02 04:02:00|938.98|936.58|938.78|936.38|938.98|936.58|938.78|936.38|0
1727841730000|2024-10-02 04:02:10|938.98|936.58|938.98|936.58|938.98|936.58|938.98|936.58|0
1727841740000|2024-10-02 04:02:20|938.87|936.47|938.98|936.58|938.98|936.58|938.87|936.47|0
1727841750000|2024-10-02 04:02:30|938.78|936.38|938.78|936.38|938.78|936.38|938.78|936.38|0
1727841760000|2024-10-02 04:02:40|938.87|936.47|938.78|936.38|938.98|936.58|938.78|936.38|0
1727841790000|2024-10-02 04:03:10|938.87|936.47|938.78|936.38|938.98|936.58|938.78|936.38|0
1727841800000|2024-10-02 04:03:20|938.58|936.18|938.58|936.18|938.58|936.18|938.58|936.18|0
1727841830000|2024-10-02 04:03:50|938.47|936.07|938.47|936.07|938.47|936.07|938.47|936.07|0
1727841840000|2024-10-02 04:04:00|938.18|935.78|938.27|935.87|938.27|935.87|938.18|935.78|0
1727841850000|2024-10-02 04:04:10|938.38|935.98|938.38|935.98|938.38|935.98|938.38|935.98|0
1727841890000|2024-10-02 04:04:50|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1727841900000|2024-10-02 04:05:00|938.07|935.67|938.07|935.67|938.07|935.67|938.07|935.67|0
1727841910000|2024-10-02 04:05:10|937.97|935.57|937.97|935.57|937.97|935.57|937.77|935.37|0
1727841920000|2024-10-02 04:05:20|937.77|935.37|937.87|935.47|937.97|935.57|937.77|935.37|0
1727841930000|2024-10-02 04:05:30|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1727841950000|2024-10-02 04:05:50|938.07|935.67|938.07|935.67|938.07|935.67|938.07|935.67|0
1727841960000|2024-10-02 04:06:00|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1727841980000|2024-10-02 04:06:20|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1727841990000|2024-10-02 04:06:30|938.07|935.67|938.17|935.77|938.17|935.77|938.07|935.67|0
1727842000000|2024-10-02 04:06:40|938.07|935.67|938.17|935.77|938.17|935.77|938.07|935.67|0
1727842020000|2024-10-02 04:07:00|938.37|935.97|937.97|935.57|938.37|935.97|937.97|935.57|0
1727842030000|2024-10-02 04:07:10|938.07|935.67|937.97|935.57|938.07|935.67|937.97|935.57|0
1727842040000|2024-10-02 04:07:20|938.27|935.87|938.37|935.97|938.37|935.97|938.27|935.87|0
1727842050000|2024-10-02 04:07:30|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1727842070000|2024-10-02 04:07:50|938.27|935.87|938.27|935.87|938.27|935.87|938.17|935.77|0
1727842080000|2024-10-02 04:08:00|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1727842090000|2024-10-02 04:08:10|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727842120000|2024-10-02 04:08:40|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1727842130000|2024-10-02 04:08:50|938.17|935.77|938.37|935.97|938.37|935.97|938.17|935.77|0
1727842140000|2024-10-02 04:09:00|938.17|935.77|937.97|935.57|938.17|935.77|937.97|935.57|0
1727842170000|2024-10-02 04:09:30|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727842200000|2024-10-02 04:10:00|937.67|935.27|937.67|935.27|937.67|935.27|937.67|935.27|0
1727842210000|2024-10-02 04:10:10|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727842240000|2024-10-02 04:10:40|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727842250000|2024-10-02 04:10:50|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727842270000|2024-10-02 04:11:10|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727842280000|2024-10-02 04:11:20|937.77|935.37|937.77|935.37|937.77|935.37|937.67|935.27|0
1727842300000|2024-10-02 04:11:40|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1727842340000|2024-10-02 04:12:20|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727842350000|2024-10-02 04:12:30|937.67|935.27|937.77|935.37|937.77|935.37|937.57|935.17|0
1727842360000|2024-10-02 04:12:40|937.57|935.17|937.77|935.37|937.77|935.37|937.57|935.17|0
1727842390000|2024-10-02 04:13:10|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727842440000|2024-10-02 04:14:00|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727842500000|2024-10-02 04:15:00|937.87|935.47|937.77|935.37|937.87|935.47|937.77|935.37|0
1727842510000|2024-10-02 04:15:10|937.87|935.47|937.77|935.37|937.87|935.47|937.77|935.37|0
1727842520000|2024-10-02 04:15:20|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727842530000|2024-10-02 04:15:30|937.47|935.07|937.37|934.97|937.57|935.17|937.37|934.97|0
1727842540000|2024-10-02 04:15:40|937.47|935.07|937.47|935.07|937.47|935.07|937.47|935.07|0
1727842550000|2024-10-02 04:15:50|937.37|934.97|937.47|935.07|937.47|935.07|937.37|934.97|0
1727842560000|2024-10-02 04:16:00|937.57|935.17|937.37|934.97|937.57|935.17|937.37|934.97|0
1727842570000|2024-10-02 04:16:10|937.47|935.07|937.57|935.17|937.57|935.17|937.47|935.07|0
1727842580000|2024-10-02 04:16:20|937.67|935.27|937.77|935.37|937.77|935.37|937.67|935.27|0
1727842590000|2024-10-02 04:16:30|937.87|935.47|937.87|935.47|937.87|935.47|937.87|935.47|0
1727842600000|2024-10-02 04:16:40|937.77|935.37|937.77|935.37|937.97|935.57|937.77|935.37|0
1727842630000|2024-10-02 04:17:10|937.57|935.17|937.57|935.17|937.67|935.27|937.57|935.17|0
1727842650000|2024-10-02 04:17:30|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727842660000|2024-10-02 04:17:40|937.87|935.47|937.97|935.57|937.97|935.57|937.87|935.47|0
1727842680000|2024-10-02 04:18:00|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727842690000|2024-10-02 04:18:10|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727842700000|2024-10-02 04:18:20|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727842740000|2024-10-02 04:19:00|937.97|935.57|937.77|935.37|937.97|935.57|937.77|935.37|0
1727842770000|2024-10-02 04:19:30|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727842780000|2024-10-02 04:19:40|937.67|935.27|937.67|935.27|937.67|935.27|937.67|935.27|0
1727842790000|2024-10-02 04:19:50|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727842800000|2024-10-02 04:20:00|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1727842840000|2024-10-02 04:20:40|938.37|935.97|938.37|935.97|938.37|935.97|938.37|935.97|0
1727842890000|2024-10-02 04:21:30|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1727842910000|2024-10-02 04:21:50|937.97|935.57|937.57|935.17|937.97|935.57|937.57|935.17|0
1727842920000|2024-10-02 04:22:00|937.37|934.97|937.17|934.77|937.37|934.97|937.17|934.77|0
1727842930000|2024-10-02 04:22:10|936.97|934.57|937.17|934.77|937.17|934.77|936.97|934.57|0
1727842940000|2024-10-02 04:22:20|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1727842950000|2024-10-02 04:22:30|937.06|934.66|936.97|934.57|937.06|934.66|936.97|934.57|0
1727842960000|2024-10-02 04:22:40|937.06|934.66|936.97|934.57|937.06|934.66|936.97|934.57|0
1727842970000|2024-10-02 04:22:50|936.86|934.46|936.66|934.26|936.86|934.46|936.66|934.26|0
1727842980000|2024-10-02 04:23:00|936.57|934.17|936.57|934.17|936.66|934.26|936.57|934.17|0
1727842990000|2024-10-02 04:23:10|936.77|934.37|936.77|934.37|936.77|934.37|936.66|934.26|0
1727843010000|2024-10-02 04:23:30|936.86|934.46|936.57|934.17|936.86|934.46|936.57|934.17|0
1727843030000|2024-10-02 04:23:50|936.37|933.97|936.37|933.97|936.37|933.97|936.37|933.97|0
1727843040000|2024-10-02 04:24:00|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1727843070000|2024-10-02 04:24:30|936.66|934.26|936.77|934.37|936.77|934.37|936.66|934.26|0
1727843080000|2024-10-02 04:24:40|936.86|934.46|936.86|934.46|936.86|934.46|936.86|934.46|0
1727843090000|2024-10-02 04:24:50|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1727843100000|2024-10-02 04:25:00|936.86|934.46|936.77|934.37|936.97|934.57|936.77|934.37|0
1727843120000|2024-10-02 04:25:20|936.57|934.17|936.37|933.97|936.57|934.17|936.37|933.97|0
1727843140000|2024-10-02 04:25:40|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1727843170000|2024-10-02 04:26:10|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1727843180000|2024-10-02 04:26:20|936.77|934.37|936.57|934.17|936.77|934.37|936.57|934.17|0
1727843200000|2024-10-02 04:26:40|936.37|933.97|936.37|933.97|936.46|934.06|936.37|933.97|0
1727843280000|2024-10-02 04:28:00|936.17|933.77|935.97|933.57|936.17|933.77|935.97|933.57|0
1727843290000|2024-10-02 04:28:10|936.17|933.77|936.37|933.97|936.37|933.97|936.17|933.77|0
1727843300000|2024-10-02 04:28:20|936.17|933.77|936.17|933.77|936.17|933.77|936.17|933.77|0
1727843350000|2024-10-02 04:29:10|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727843360000|2024-10-02 04:29:20|935.57|933.17|935.37|932.97|935.57|933.17|935.37|932.97|0
1727843370000|2024-10-02 04:29:30|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727843400000|2024-10-02 04:30:00|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727843410000|2024-10-02 04:30:10|935.17|932.77|935.37|932.97|935.37|932.97|935.17|932.77|0
1727843430000|2024-10-02 04:30:30|935.17|932.77|935.17|932.77|935.37|932.97|935.17|932.77|0
1727843440000|2024-10-02 04:30:40|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1727843480000|2024-10-02 04:31:20|934.77|932.37|933.97|931.57|934.77|932.37|933.97|931.57|0
1727843490000|2024-10-02 04:31:30|933.77|931.37|933.77|931.37|933.77|931.37|933.77|931.37|0
1727843500000|2024-10-02 04:31:40|933.57|931.17|933.57|931.17|933.77|931.37|933.57|931.17|0
1727843510000|2024-10-02 04:31:50|933.77|931.37|933.77|931.37|933.77|931.37|933.77|931.37|0
1727843520000|2024-10-02 04:32:00|933.97|931.57|933.97|931.57|933.97|931.57|933.97|931.57|0
1727843530000|2024-10-02 04:32:10|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1727843540000|2024-10-02 04:32:20|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1727843550000|2024-10-02 04:32:30|933.97|931.57|933.97|931.57|933.97|931.57|933.97|931.57|0
1727843560000|2024-10-02 04:32:40|933.77|931.37|933.57|931.17|933.77|931.37|933.57|931.17|0
1727843570000|2024-10-02 04:32:50|933.77|931.37|933.97|931.57|933.97|931.57|933.77|931.37|0
1727843580000|2024-10-02 04:33:00|933.77|931.37|933.77|931.37|933.77|931.37|933.77|931.37|0
1727843590000|2024-10-02 04:33:10|933.57|931.17|933.57|931.17|933.57|931.17|933.57|931.17|0
1727843610000|2024-10-02 04:33:30|933.37|930.97|933.17|930.77|933.37|930.97|933.17|930.77|0
1727843630000|2024-10-02 04:33:50|932.97|930.57|933.06|930.66|933.06|930.66|932.77|930.37|0
1727843640000|2024-10-02 04:34:00|932.86|930.46|932.77|930.37|932.97|930.57|932.77|930.37|0
1727843650000|2024-10-02 04:34:10|932.57|930.17|931.97|929.57|932.57|930.17|931.97|929.57|0
1727843660000|2024-10-02 04:34:20|931.77|929.37|931.37|928.97|931.77|929.37|931.37|928.97|0
1727843670000|2024-10-02 04:34:30|931.77|929.37|931.57|929.17|931.77|929.37|931.57|929.17|0
1727843680000|2024-10-02 04:34:40|931.17|928.77|931.77|929.37|931.77|929.37|931.17|928.77|0
1727843690000|2024-10-02 04:34:50|931.86|929.46|932.06|929.66|932.06|929.66|931.86|929.46|0
1727843700000|2024-10-02 04:35:00|931.97|929.57|931.97|929.57|932.17|929.77|931.97|929.57|0
1727843710000|2024-10-02 04:35:10|932.06|929.66|931.97|929.57|932.06|929.66|931.97|929.57|0
1727843720000|2024-10-02 04:35:20|932.17|929.77|931.77|929.37|932.17|929.77|931.77|929.37|0
1727843730000|2024-10-02 04:35:30|931.57|929.17|930.97|928.57|931.57|929.17|930.97|928.57|0
1727843740000|2024-10-02 04:35:40|931.17|928.77|931.17|928.77|931.17|928.77|931.17|928.77|0
1727843750000|2024-10-02 04:35:50|931.37|928.97|931.37|928.97|931.57|929.17|931.37|928.97|0
1727843760000|2024-10-02 04:36:00|931.57|929.17|931.17|928.77|931.57|929.17|931.17|928.77|0
1727843770000|2024-10-02 04:36:10|930.86|928.46|930.57|928.17|930.86|928.46|930.57|928.17|0
1727843780000|2024-10-02 04:36:20|930.37|927.97|930.37|927.97|930.57|928.17|930.37|927.97|0
1727843790000|2024-10-02 04:36:30|930.46|928.06|929.97|927.57|930.46|928.06|929.97|927.57|0
1727843800000|2024-10-02 04:36:40|930.17|927.77|930.17|927.77|930.17|927.77|930.07|927.67|0
1727843810000|2024-10-02 04:36:50|930.57|928.17|931.37|928.97|931.37|928.97|930.57|928.17|0
1727843820000|2024-10-02 04:37:00|931.26|928.86|931.17|928.77|931.26|928.86|931.17|928.77|0
1727843830000|2024-10-02 04:37:10|931.06|928.66|930.97|928.57|931.17|928.77|930.97|928.57|0
1727843840000|2024-10-02 04:37:20|931.17|928.77|931.17|928.77|931.17|928.77|930.97|928.57|0
1727843850000|2024-10-02 04:37:30|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1727843860000|2024-10-02 04:37:40|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1727843870000|2024-10-02 04:37:50|931.37|928.97|931.26|928.86|931.37|928.97|931.17|928.77|0
1727843880000|2024-10-02 04:38:00|931.37|928.97|930.97|928.57|931.37|928.97|930.97|928.57|0
1727843890000|2024-10-02 04:38:10|931.06|928.66|931.17|928.77|931.17|928.77|931.06|928.66|0
1727843900000|2024-10-02 04:38:20|931.37|928.97|930.37|927.97|931.37|928.97|930.37|927.97|0
1727843910000|2024-10-02 04:38:30|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1727843930000|2024-10-02 04:38:50|930.37|927.97|930.37|927.97|930.37|927.97|930.37|927.97|0
1727843950000|2024-10-02 04:39:10|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1727843960000|2024-10-02 04:39:20|930.46|928.06|930.97|928.57|930.97|928.57|930.46|928.06|0
1727843980000|2024-10-02 04:39:40|931.17|928.77|931.17|928.77|931.17|928.77|931.17|928.77|0
1727843990000|2024-10-02 04:39:50|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1727844000000|2024-10-02 04:40:00|931.57|929.17|931.37|928.97|931.57|929.17|931.37|928.97|0
1727844010000|2024-10-02 04:40:10|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1727844020000|2024-10-02 04:40:20|931.37|928.97|931.17|928.77|931.37|928.97|931.17|928.77|0
1727844030000|2024-10-02 04:40:30|930.97|928.57|931.17|928.77|931.17|928.77|930.97|928.57|0
1727844050000|2024-10-02 04:40:50|930.97|928.57|931.06|928.66|931.06|928.66|930.97|928.57|0
1727844060000|2024-10-02 04:41:00|931.17|928.77|931.57|929.17|931.57|929.17|931.17|928.77|0
1727844070000|2024-10-02 04:41:10|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1727844080000|2024-10-02 04:41:20|931.46|929.06|931.46|929.06|931.46|929.06|931.46|929.06|0
1727844090000|2024-10-02 04:41:30|931.37|928.97|931.57|929.17|931.57|929.17|931.37|928.97|0
1727844100000|2024-10-02 04:41:40|931.77|929.37|931.37|928.97|931.77|929.37|931.37|928.97|0
1727844110000|2024-10-02 04:41:50|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1727844120000|2024-10-02 04:42:00|931.77|929.37|931.57|929.17|931.77|929.37|931.57|929.17|0
1727844140000|2024-10-02 04:42:20|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1727844150000|2024-10-02 04:42:30|931.57|929.17|931.37|928.97|931.77|929.37|931.37|928.97|0
1727844170000|2024-10-02 04:42:50|931.17|928.77|931.37|928.97|931.37|928.97|931.17|928.77|0
1727844180000|2024-10-02 04:43:00|931.46|929.06|931.66|929.26|931.66|929.26|931.46|929.06|0
1727844190000|2024-10-02 04:43:10|931.77|929.37|931.37|928.97|931.77|929.37|931.37|928.97|0
1727844200000|2024-10-02 04:43:20|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1727844210000|2024-10-02 04:43:30|931.66|929.26|931.57|929.17|931.66|929.26|931.57|929.17|0
1727844240000|2024-10-02 04:44:00|931.76|929.36|931.57|929.17|931.76|929.36|931.57|929.17|0
1727844250000|2024-10-02 04:44:10|931.76|929.36|932.36|929.96|932.36|929.96|931.76|929.36|0
1727844260000|2024-10-02 04:44:20|932.56|930.16|932.96|930.56|932.96|930.56|932.56|930.16|0
1727844270000|2024-10-02 04:44:30|932.76|930.36|932.46|930.06|932.76|930.36|932.36|929.96|0
1727844280000|2024-10-02 04:44:40|932.56|930.16|932.56|930.16|932.56|930.16|932.56|930.16|0
1727844290000|2024-10-02 04:44:50|932.46|930.06|932.56|930.16|932.56|930.16|932.46|930.06|0
1727844300000|2024-10-02 04:45:00|932.36|929.96|932.16|929.76|932.36|929.96|932.16|929.76|0
1727844310000|2024-10-02 04:45:10|932.36|929.96|932.36|929.96|932.36|929.96|932.36|929.96|0
1727844360000|2024-10-02 04:46:00|932.46|930.06|932.56|930.16|932.56|930.16|932.36|929.96|0
1727844390000|2024-10-02 04:46:30|932.36|929.96|932.36|929.96|932.36|929.96|932.36|929.96|0
1727844410000|2024-10-02 04:46:50|932.46|930.06|932.98|930.58|932.98|930.58|932.36|929.96|0
1727844420000|2024-10-02 04:47:00|932.03|929.63|931.83|929.43|932.03|929.63|931.83|929.43|0
1727844430000|2024-10-02 04:47:10|932.54|930.14|933.07|930.67|933.07|930.67|932.54|930.14|0
1727844440000|2024-10-02 04:47:20|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1727844460000|2024-10-02 04:47:40|933.47|931.07|933.82|931.42|933.82|931.42|933.47|931.07|0
1727844470000|2024-10-02 04:47:50|934.34|931.94|934.34|931.94|934.34|931.94|934.34|931.94|0
1727844480000|2024-10-02 04:48:00|934.14|931.74|934.24|931.84|934.24|931.84|934.14|931.74|0
1727844490000|2024-10-02 04:48:10|934.16|931.76|934.07|931.67|934.16|931.76|934.07|931.67|0
1727844510000|2024-10-02 04:48:30|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1727844520000|2024-10-02 04:48:40|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1727844530000|2024-10-02 04:48:50|934.36|931.96|934.27|931.87|934.36|931.96|934.27|931.87|0
1727844560000|2024-10-02 04:49:20|934.47|932.07|934.27|931.87|934.47|932.07|934.27|931.87|0
1727844570000|2024-10-02 04:49:30|934.36|931.96|934.27|931.87|934.36|931.96|934.27|931.87|0
1727844580000|2024-10-02 04:49:40|934.47|932.07|934.67|932.27|934.67|932.27|934.47|932.07|0
1727844590000|2024-10-02 04:49:50|934.47|932.07|934.47|932.07|934.56|932.16|934.47|932.07|0
1727844600000|2024-10-02 04:50:00|934.27|931.87|934.07|931.67|934.27|931.87|934.07|931.67|0
1727844640000|2024-10-02 04:50:40|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1727844650000|2024-10-02 04:50:50|933.87|931.47|933.87|931.47|933.87|931.47|933.87|931.47|0
1727844670000|2024-10-02 04:51:10|934.07|931.67|934.47|932.07|934.47|932.07|934.07|931.67|0
1727844680000|2024-10-02 04:51:20|934.67|932.27|935.06|932.66|935.06|932.66|934.47|932.07|0
1727844690000|2024-10-02 04:51:30|935.16|932.76|935.06|932.66|935.16|932.76|935.06|932.66|0
1727844700000|2024-10-02 04:51:40|935.26|932.86|935.06|932.66|935.26|932.86|935.06|932.66|0
1727844710000|2024-10-02 04:51:50|934.86|932.46|934.86|932.46|934.86|932.46|934.86|932.46|0
1727844730000|2024-10-02 04:52:10|935.06|932.66|935.06|932.66|935.06|932.66|935.06|932.66|0
1727844740000|2024-10-02 04:52:20|934.86|932.46|934.96|932.56|934.96|932.56|934.86|932.46|0
1727844750000|2024-10-02 04:52:30|934.86|932.46|935.06|932.66|935.06|932.66|934.86|932.46|0
1727844780000|2024-10-02 04:53:00|935.26|932.86|935.06|932.66|935.26|932.86|935.06|932.66|0
1727844790000|2024-10-02 04:53:10|934.86|932.46|934.86|932.46|934.86|932.46|934.86|932.46|0
1727844810000|2024-10-02 04:53:30|934.66|932.26|934.66|932.26|934.66|932.26|934.66|932.26|0
1727844830000|2024-10-02 04:53:50|934.46|932.06|934.46|932.06|934.46|932.06|934.46|932.06|0
1727844840000|2024-10-02 04:54:00|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1727844850000|2024-10-02 04:54:10|934.46|932.06|934.46|932.06|934.66|932.26|934.46|932.06|0
1727844860000|2024-10-02 04:54:20|934.27|931.87|934.07|931.67|934.27|931.87|934.07|931.67|0
1727844870000|2024-10-02 04:54:30|933.87|931.47|933.16|930.76|933.87|931.47|933.07|930.67|0
1727844880000|2024-10-02 04:54:40|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1727844890000|2024-10-02 04:54:50|933.07|930.67|933.07|930.67|933.07|930.67|933.07|930.67|0
1727844900000|2024-10-02 04:55:00|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1727844910000|2024-10-02 04:55:10|933.36|930.96|933.16|930.76|933.36|930.96|933.07|930.67|0
1727844920000|2024-10-02 04:55:20|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1727844930000|2024-10-02 04:55:30|933.16|930.76|933.07|930.67|933.16|930.76|933.07|930.67|0
1727844940000|2024-10-02 04:55:40|932.87|930.47|933.07|930.67|933.07|930.67|932.87|930.47|0
1727844950000|2024-10-02 04:55:50|933.27|930.87|932.87|930.47|933.27|930.87|932.87|930.47|0
1727844960000|2024-10-02 04:56:00|932.67|930.27|932.27|929.87|932.67|930.27|932.07|929.67|0
1727844970000|2024-10-02 04:56:10|931.87|929.47|931.47|929.07|931.87|929.47|931.47|929.07|0
1727844980000|2024-10-02 04:56:20|930.48|928.08|930.88|928.48|930.88|928.48|930.37|927.97|0
1727844990000|2024-10-02 04:56:30|931.47|929.07|932.27|929.87|932.27|929.87|931.47|929.07|0
1727845000000|2024-10-02 04:56:40|932.07|929.67|932.47|930.07|932.47|930.07|932.07|929.67|0
1727845010000|2024-10-02 04:56:50|932.67|930.27|932.67|930.27|932.67|930.27|932.47|930.07|0
1727845020000|2024-10-02 04:57:00|932.37|929.97|932.67|930.27|932.67|930.27|932.37|929.97|0
1727845030000|2024-10-02 04:57:10|932.87|930.47|932.87|930.47|932.87|930.47|932.87|930.47|0
1727845040000|2024-10-02 04:57:20|933.07|930.67|932.27|929.87|933.16|930.76|932.27|929.87|0
1727845050000|2024-10-02 04:57:30|932.07|929.67|931.87|929.47|932.07|929.67|931.87|929.47|0
1727845060000|2024-10-02 04:57:40|932.07|929.67|932.07|929.67|932.07|929.67|932.07|929.67|0
1727845070000|2024-10-02 04:57:50|932.17|929.77|932.07|929.67|932.27|929.87|932.07|929.67|0
1727845080000|2024-10-02 04:58:00|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1727845090000|2024-10-02 04:58:10|932.07|929.67|932.07|929.67|932.07|929.67|932.07|929.67|0
1727845110000|2024-10-02 04:58:30|932.27|929.87|932.47|930.07|932.67|930.27|932.27|929.87|0
1727845120000|2024-10-02 04:58:40|932.27|929.87|932.47|930.07|932.47|930.07|932.27|929.87|0
1727845130000|2024-10-02 04:58:50|932.37|929.97|932.27|929.87|932.37|929.97|932.27|929.87|0
1727845140000|2024-10-02 04:59:00|931.87|929.47|932.07|929.67|932.07|929.67|931.87|929.47|0
1727845150000|2024-10-02 04:59:10|932.17|929.77|932.17|929.77|932.17|929.77|932.17|929.77|0
1727845160000|2024-10-02 04:59:20|932.27|929.87|932.67|930.27|932.67|930.27|932.27|929.87|0
1727845170000|2024-10-02 04:59:30|932.47|930.07|932.67|930.27|932.67|930.27|932.47|930.07|0
1727845190000|2024-10-02 04:59:50|932.47|930.07|932.67|930.27|932.67|930.27|932.47|930.07|0
1727845200000|2024-10-02 05:00:00|932.47|930.07|931.87|929.47|932.47|930.07|931.87|929.47|0
1727845210000|2024-10-02 05:00:10|931.97|929.57|931.67|929.27|932.07|929.67|931.67|929.27|0
1727845220000|2024-10-02 05:00:20|931.87|929.47|932.27|929.87|932.27|929.87|931.87|929.47|0
1727845230000|2024-10-02 05:00:30|932.47|930.07|932.87|930.47|932.87|930.47|932.47|930.07|0
1727845240000|2024-10-02 05:00:40|932.76|930.36|932.76|930.36|932.76|930.36|932.67|930.27|0
1727845250000|2024-10-02 05:00:50|932.87|930.47|933.07|930.67|933.07|930.67|932.87|930.47|0
1727845260000|2024-10-02 05:01:00|932.96|930.56|933.47|931.07|933.47|931.07|932.96|930.56|0
1727845270000|2024-10-02 05:01:10|933.66|931.26|933.86|931.46|933.86|931.46|933.66|931.26|0
1727845280000|2024-10-02 05:01:20|934.06|931.66|933.86|931.46|934.06|931.66|933.86|931.46|0
1727845290000|2024-10-02 05:01:30|933.66|931.26|933.27|930.87|933.66|931.26|933.27|930.87|0
1727845300000|2024-10-02 05:01:40|933.07|930.67|932.87|930.47|933.07|930.67|932.87|930.47|0
1727845310000|2024-10-02 05:01:50|932.96|930.56|932.87|930.47|932.96|930.56|932.87|930.47|0
1727845320000|2024-10-02 05:02:00|933.07|930.67|933.36|930.96|933.36|930.96|933.07|930.67|0
1727845330000|2024-10-02 05:02:10|933.27|930.87|933.47|931.07|933.47|931.07|933.27|930.87|0
1727845340000|2024-10-02 05:02:20|933.07|930.67|932.87|930.47|933.07|930.67|932.87|930.47|0
1727845350000|2024-10-02 05:02:30|932.76|930.36|932.87|930.47|932.87|930.47|932.67|930.27|0
1727845360000|2024-10-02 05:02:40|932.76|930.36|932.47|930.07|932.76|930.36|932.47|930.07|0
1727845370000|2024-10-02 05:02:50|932.56|930.16|932.87|930.47|932.87|930.47|932.47|930.07|0
1727845380000|2024-10-02 05:03:00|933.07|930.67|933.07|930.67|933.07|930.67|933.07|930.67|0
1727845390000|2024-10-02 05:03:10|933.27|930.87|933.07|930.67|933.27|930.87|933.07|930.67|0
1727845400000|2024-10-02 05:03:20|933.27|930.87|933.46|931.06|933.46|931.06|933.27|930.87|0
1727845410000|2024-10-02 05:03:30|933.27|930.87|933.07|930.67|933.36|930.96|933.07|930.67|0
1727845420000|2024-10-02 05:03:40|932.87|930.47|933.27|930.87|933.27|930.87|932.87|930.47|0
1727845430000|2024-10-02 05:03:50|933.07|930.67|932.87|930.47|933.07|930.67|932.87|930.47|0
1727845440000|2024-10-02 05:04:00|933.07|930.67|933.27|930.87|933.27|930.87|933.07|930.67|0
1727845450000|2024-10-02 05:04:10|933.36|930.96|933.66|931.26|933.66|931.26|933.36|930.96|0
1727845460000|2024-10-02 05:04:20|934.06|931.66|933.96|931.56|934.06|931.66|933.86|931.46|0
1727845470000|2024-10-02 05:04:30|934.06|931.66|934.06|931.66|934.06|931.66|934.06|931.66|0
1727845490000|2024-10-02 05:04:50|933.86|931.46|933.86|931.46|933.86|931.46|933.86|931.46|0
1727845500000|2024-10-02 05:05:00|934.06|931.66|933.46|931.06|934.06|931.66|933.46|931.06|0
1727845510000|2024-10-02 05:05:10|933.66|931.26|933.66|931.26|933.66|931.26|933.66|931.26|0
1727845520000|2024-10-02 05:05:20|933.46|931.06|933.26|930.86|933.46|931.06|933.26|930.86|0
1727845530000|2024-10-02 05:05:30|933.07|930.67|933.07|930.67|933.26|930.86|933.07|930.67|0
1727845540000|2024-10-02 05:05:40|933.26|930.86|933.66|931.26|933.66|931.26|933.26|930.86|0
1727845550000|2024-10-02 05:05:50|933.26|930.86|933.26|930.86|933.46|931.06|933.26|930.86|0
1727845560000|2024-10-02 05:06:00|933.36|930.96|933.46|931.06|933.46|931.06|933.36|930.96|0
1727845570000|2024-10-02 05:06:10|933.26|930.86|933.26|930.86|933.26|930.86|933.16|930.76|0
1727845580000|2024-10-02 05:06:20|933.07|930.67|933.26|930.86|933.26|930.86|933.07|930.67|0
1727845590000|2024-10-02 05:06:30|933.16|930.76|933.26|930.86|933.26|930.86|933.16|930.76|0
1727845600000|2024-10-02 05:06:40|933.06|930.66|933.06|930.66|933.26|930.86|933.06|930.66|0
1727845620000|2024-10-02 05:07:00|932.87|930.47|932.96|930.56|932.96|930.56|932.87|930.47|0
1727845630000|2024-10-02 05:07:10|933.06|930.66|933.06|930.66|933.06|930.66|933.06|930.66|0
1727845650000|2024-10-02 05:07:30|932.87|930.47|932.87|930.47|932.87|930.47|932.87|930.47|0
1727845670000|2024-10-02 05:07:50|933.06|930.66|933.46|931.06|933.46|931.06|932.87|930.47|0
1727845680000|2024-10-02 05:08:00|933.66|931.26|933.66|931.26|933.66|931.26|933.66|931.26|0
1727845690000|2024-10-02 05:08:10|934.06|931.66|933.46|931.06|934.06|931.66|933.46|931.06|0
1727845700000|2024-10-02 05:08:20|933.66|931.26|933.66|931.26|933.66|931.26|933.66|931.26|0
1727845710000|2024-10-02 05:08:30|933.86|931.46|934.06|931.66|934.06|931.66|933.86|931.46|0
1727845730000|2024-10-02 05:08:50|933.86|931.46|933.66|931.26|933.86|931.46|933.66|931.26|0
1727845740000|2024-10-02 05:09:00|933.76|931.36|933.46|931.06|933.76|931.36|933.46|931.06|0
1727845750000|2024-10-02 05:09:10|933.26|930.86|933.26|930.86|933.26|930.86|933.26|930.86|0
1727845760000|2024-10-02 05:09:20|933.06|930.66|933.06|930.66|933.06|930.66|933.06|930.66|0
1727845770000|2024-10-02 05:09:30|932.86|930.46|932.86|930.46|932.86|930.46|932.86|930.46|0
1727845790000|2024-10-02 05:09:50|932.47|930.07|932.67|930.27|932.67|930.27|932.47|930.07|0
1727845800000|2024-10-02 05:10:00|932.86|930.46|932.86|930.46|933.06|930.66|932.86|930.46|0
1727845810000|2024-10-02 05:10:10|933.06|930.66|933.26|930.86|933.26|930.86|933.06|930.66|0
1727845820000|2024-10-02 05:10:20|933.06|930.66|933.06|930.66|933.06|930.66|933.06|930.66|0
1727845840000|2024-10-02 05:10:40|933.26|930.86|933.36|930.96|933.46|931.06|933.26|930.86|0
1727845850000|2024-10-02 05:10:50|933.26|930.86|933.36|930.96|933.46|931.06|933.26|930.86|0
1727845860000|2024-10-02 05:11:00|933.26|930.86|933.36|930.96|933.46|931.06|933.26|930.86|0
1727845870000|2024-10-02 05:11:10|933.46|931.06|933.86|931.46|933.86|931.46|933.46|931.06|0
1727845880000|2024-10-02 05:11:20|933.76|931.36|933.86|931.46|933.86|931.46|933.76|931.36|0
1727845890000|2024-10-02 05:11:30|933.66|931.26|933.66|931.26|933.66|931.26|933.66|931.26|0
1727845900000|2024-10-02 05:11:40|933.46|931.06|933.46|931.06|933.46|931.06|933.46|931.06|0
1727845910000|2024-10-02 05:11:50|933.26|930.86|933.86|931.46|933.86|931.46|933.06|930.66|0
1727845920000|2024-10-02 05:12:00|933.66|931.26|933.76|931.36|933.76|931.36|933.66|931.26|0
1727845930000|2024-10-02 05:12:10|933.66|931.26|933.46|931.06|933.76|931.36|933.46|931.06|0
1727845950000|2024-10-02 05:12:30|933.26|930.86|933.06|930.66|933.26|930.86|933.06|930.66|0
1727845960000|2024-10-02 05:12:40|933.16|930.76|933.26|930.86|933.26|930.86|933.06|930.66|0
1727845970000|2024-10-02 05:12:50|933.16|930.76|933.06|930.66|933.16|930.76|933.06|930.66|0
1727845980000|2024-10-02 05:13:00|932.46|930.06|932.46|930.06|932.56|930.16|932.46|930.06|0
1727845990000|2024-10-02 05:13:10|932.07|929.67|931.87|929.47|932.07|929.67|931.87|929.47|0
1727846000000|2024-10-02 05:13:20|931.67|929.27|932.07|929.67|932.07|929.67|931.67|929.27|0
1727846010000|2024-10-02 05:13:30|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1727846020000|2024-10-02 05:13:40|932.46|930.06|932.46|930.06|932.46|930.06|932.46|930.06|0
1727846040000|2024-10-02 05:14:00|932.66|930.26|932.56|930.16|932.66|930.26|932.56|930.16|0
1727846050000|2024-10-02 05:14:10|932.86|930.46|932.46|930.06|932.86|930.46|932.46|930.06|0
1727846070000|2024-10-02 05:14:30|932.56|930.16|932.27|929.87|932.56|930.16|932.27|929.87|0
1727846080000|2024-10-02 05:14:40|932.26|929.86|932.07|929.67|932.26|929.86|932.07|929.67|0
1727846090000|2024-10-02 05:14:50|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1727846100000|2024-10-02 05:15:00|932.07|929.67|932.26|929.86|932.26|929.86|932.07|929.67|0
1727846110000|2024-10-02 05:15:10|932.07|929.67|932.07|929.67|932.07|929.67|931.87|929.47|0
1727846120000|2024-10-02 05:15:20|931.96|929.56|932.07|929.67|932.07|929.67|931.96|929.56|0
1727846130000|2024-10-02 05:15:30|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1727846140000|2024-10-02 05:15:40|931.67|929.27|931.67|929.27|931.67|929.27|931.67|929.27|0
1727846150000|2024-10-02 05:15:50|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1727846160000|2024-10-02 05:16:00|932.07|929.67|931.67|929.27|932.07|929.67|931.67|929.27|0
1727846170000|2024-10-02 05:16:10|931.27|928.87|931.16|928.76|931.27|928.87|931.16|928.76|0
1727846180000|2024-10-02 05:16:20|931.27|928.87|931.47|929.07|931.47|929.07|931.27|928.87|0
1727846190000|2024-10-02 05:16:30|931.67|929.27|931.67|929.27|931.67|929.27|931.67|929.27|0
1727846200000|2024-10-02 05:16:40|931.47|929.07|931.67|929.27|931.67|929.27|931.47|929.07|0
1727846210000|2024-10-02 05:16:50|931.56|929.16|931.67|929.27|931.67|929.27|931.56|929.16|0
1727846230000|2024-10-02 05:17:10|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1727846240000|2024-10-02 05:17:20|932.06|929.66|932.06|929.66|932.06|929.66|932.06|929.66|0
1727846250000|2024-10-02 05:17:30|932.16|929.76|932.46|930.06|932.46|930.06|932.16|929.76|0
1727846260000|2024-10-02 05:17:40|932.56|930.16|932.46|930.06|932.56|930.16|932.46|930.06|0
1727846270000|2024-10-02 05:17:50|932.56|930.16|932.66|930.26|932.66|930.26|932.46|930.06|0
1727846290000|2024-10-02 05:18:10|932.86|930.46|932.86|930.46|932.86|930.46|932.86|930.46|0
1727846300000|2024-10-02 05:18:20|932.76|930.36|932.66|930.26|932.76|930.36|932.66|930.26|0
1727846320000|2024-10-02 05:18:40|932.46|930.06|932.26|929.86|932.46|930.06|932.26|929.86|0
1727846330000|2024-10-02 05:18:50|932.46|930.06|932.66|930.26|932.66|930.26|932.46|930.06|0
1727846340000|2024-10-02 05:19:00|932.26|929.86|932.26|929.86|932.46|930.06|932.26|929.86|0
1727846350000|2024-10-02 05:19:10|932.46|930.06|932.46|930.06|932.46|930.06|932.46|930.06|0
1727846360000|2024-10-02 05:19:20|932.66|930.26|932.56|930.16|932.66|930.26|932.56|930.16|0
1727846370000|2024-10-02 05:19:30|932.46|930.06|932.46|930.06|932.46|930.06|932.46|930.06|0
1727846380000|2024-10-02 05:19:40|932.66|930.26|932.56|930.16|932.66|930.26|932.56|930.16|0
1727846390000|2024-10-02 05:19:50|932.66|930.26|932.46|930.06|932.66|930.26|932.46|930.06|0
1727846400000|2024-10-02 05:20:00|932.16|929.76|931.67|929.27|932.16|929.76|931.67|929.27|0
1727846420000|2024-10-02 05:20:20|931.86|929.46|931.86|929.46|931.86|929.46|931.86|929.46|0
1727846430000|2024-10-02 05:20:30|931.47|929.07|930.87|928.47|931.47|929.07|930.87|928.47|0
1727846440000|2024-10-02 05:20:40|930.67|928.27|930.87|928.47|930.87|928.47|930.67|928.27|0
1727846450000|2024-10-02 05:20:50|931.07|928.67|930.67|928.27|931.07|928.67|930.47|928.07|0
1727846460000|2024-10-02 05:21:00|930.57|928.17|930.47|928.07|930.57|928.17|930.47|928.07|0
1727846470000|2024-10-02 05:21:10|930.27|927.87|930.27|927.87|930.27|927.87|930.27|927.87|0
1727846480000|2024-10-02 05:21:20|930.07|927.67|930.07|927.67|930.27|927.87|930.07|927.67|0
1727846490000|2024-10-02 05:21:30|930.27|927.87|930.27|927.87|930.47|928.07|930.27|927.87|0
1727846500000|2024-10-02 05:21:40|929.97|927.57|929.87|927.47|929.97|927.57|929.67|927.27|0
1727846510000|2024-10-02 05:21:50|929.67|927.27|929.67|927.27|929.67|927.27|929.67|927.27|0
1727846520000|2024-10-02 05:22:00|929.27|926.87|929.87|927.47|929.87|927.47|929.27|926.87|0
1727846530000|2024-10-02 05:22:10|929.67|927.27|929.37|926.97|929.67|927.27|929.37|926.97|0
1727846540000|2024-10-02 05:22:20|929.47|927.07|929.27|926.87|929.47|927.07|929.27|926.87|0
1727846550000|2024-10-02 05:22:30|929.47|927.07|929.47|927.07|929.47|927.07|929.47|927.07|0
1727846560000|2024-10-02 05:22:40|929.27|926.87|928.88|926.48|929.27|926.87|928.88|926.48|0
1727846570000|2024-10-02 05:22:50|929.07|926.67|929.27|926.87|929.47|927.07|929.07|926.67|0
1727846580000|2024-10-02 05:23:00|929.07|926.67|929.07|926.67|929.07|926.67|929.07|926.67|0
1727846590000|2024-10-02 05:23:10|929.27|926.87|929.47|927.07|929.47|927.07|929.27|926.87|0
1727846600000|2024-10-02 05:23:20|929.67|927.27|929.27|926.87|929.67|927.27|929.27|926.87|0
1727846610000|2024-10-02 05:23:30|929.47|927.07|929.37|926.97|929.47|927.07|929.27|926.87|0
1727846620000|2024-10-02 05:23:40|929.27|926.87|929.07|926.67|929.27|926.87|929.07|926.67|0
1727846630000|2024-10-02 05:23:50|929.27|926.87|929.27|926.87|929.27|926.87|929.27|926.87|0
1727846650000|2024-10-02 05:24:10|929.37|926.97|929.27|926.87|929.37|926.97|929.27|926.87|0
1727846660000|2024-10-02 05:24:20|929.07|926.67|929.67|927.27|929.67|927.27|929.07|926.67|0
1727846670000|2024-10-02 05:24:30|929.47|927.07|929.47|927.07|929.57|927.17|929.47|927.07|0
1727846680000|2024-10-02 05:24:40|929.27|926.87|929.47|927.07|929.47|927.07|929.27|926.87|0
1727846690000|2024-10-02 05:24:50|929.37|926.97|929.27|926.87|929.37|926.97|929.27|926.87|0
1727846700000|2024-10-02 05:25:00|929.07|926.67|929.47|927.07|929.47|927.07|929.07|926.67|0
1727846710000|2024-10-02 05:25:10|929.27|926.87|928.77|926.37|929.27|926.87|928.68|926.28|0
1727846720000|2024-10-02 05:25:20|928.68|926.28|928.68|926.28|928.68|926.28|928.68|926.28|0
1727846730000|2024-10-02 05:25:30|928.87|926.47|928.57|926.17|928.87|926.47|928.57|926.17|0
1727846740000|2024-10-02 05:25:40|928.48|926.08|928.28|925.88|928.68|926.28|928.28|925.88|0
1727846750000|2024-10-02 05:25:50|928.08|925.68|927.88|925.48|928.08|925.68|927.88|925.48|0
1727846760000|2024-10-02 05:26:00|927.68|925.28|928.08|925.68|928.48|926.08|927.48|925.08|0
1727846770000|2024-10-02 05:26:10|928.28|925.88|928.87|926.47|928.87|926.47|928.28|925.88|0
1727846780000|2024-10-02 05:26:20|929.07|926.67|929.27|926.87|929.27|926.87|929.07|926.67|0
1727846790000|2024-10-02 05:26:30|929.17|926.77|929.27|926.87|929.27|926.87|929.07|926.67|0
1727846800000|2024-10-02 05:26:40|929.07|926.67|928.87|926.47|929.07|926.67|928.68|926.28|0
1727846810000|2024-10-02 05:26:50|928.77|926.37|928.48|926.08|928.77|926.37|928.48|926.08|0
1727846820000|2024-10-02 05:27:00|928.68|926.28|928.77|926.37|928.87|926.47|928.68|926.28|0
1727846830000|2024-10-02 05:27:10|928.68|926.28|928.08|925.68|928.68|926.28|928.08|925.68|0
1727846840000|2024-10-02 05:27:20|927.88|925.48|928.08|925.68|928.08|925.68|927.88|925.48|0
1727846850000|2024-10-02 05:27:30|928.28|925.88|928.28|925.88|928.48|926.08|928.28|925.88|0
1727846860000|2024-10-02 05:27:40|928.37|925.97|928.67|926.27|928.67|926.27|928.37|925.97|0
1727846870000|2024-10-02 05:27:50|928.48|926.08|928.28|925.88|928.48|926.08|928.08|925.68|0
1727846890000|2024-10-02 05:28:10|928.08|925.68|928.28|925.88|928.28|925.88|928.08|925.68|0
1727846900000|2024-10-02 05:28:20|928.08|925.68|926.49|924.09|928.08|925.68|926.49|924.09|0
1727846910000|2024-10-02 05:28:30|926.68|924.28|926.49|924.09|926.68|924.28|926.29|923.89|0
1727846920000|2024-10-02 05:28:40|926.68|924.28|927.08|924.68|927.08|924.68|926.68|924.28|0
1727846930000|2024-10-02 05:28:50|927.48|925.08|927.88|925.48|927.88|925.48|927.48|925.08|0
1727846940000|2024-10-02 05:29:00|928.28|925.88|928.28|925.88|928.48|926.08|928.28|925.88|0
1727846950000|2024-10-02 05:29:10|928.17|925.77|928.08|925.68|928.28|925.88|928.08|925.68|0
1727846960000|2024-10-02 05:29:20|927.88|925.48|928.48|926.08|928.48|926.08|927.88|925.48|0
1727846970000|2024-10-02 05:29:30|928.37|925.97|928.48|926.08|928.48|926.08|928.28|925.88|0
1727846980000|2024-10-02 05:29:40|928.67|926.27|928.48|926.08|928.67|926.27|928.48|926.08|0
1727846990000|2024-10-02 05:29:50|928.57|926.17|928.67|926.27|928.67|926.27|928.57|926.17|0
1727847000000|2024-10-02 05:30:00|928.48|926.08|928.37|925.97|928.48|926.08|928.37|925.97|0
1727847010000|2024-10-02 05:30:10|928.48|926.08|928.48|926.08|928.67|926.27|928.48|926.08|0
1727847020000|2024-10-02 05:30:20|928.28|925.88|928.28|925.88|928.28|925.88|928.28|925.88|0
1727847030000|2024-10-02 05:30:30|928.37|925.97|928.47|926.07|928.47|926.07|928.37|925.97|0
1727847040000|2024-10-02 05:30:40|928.28|925.88|927.88|925.48|928.28|925.88|927.88|925.48|0
1727847050000|2024-10-02 05:30:50|927.97|925.57|928.47|926.07|928.47|926.07|927.97|925.57|0
1727847060000|2024-10-02 05:31:00|928.37|925.97|928.08|925.68|928.37|925.97|928.08|925.68|0
1727847070000|2024-10-02 05:31:10|927.88|925.48|927.68|925.28|927.88|925.48|927.68|925.28|0
1727847080000|2024-10-02 05:31:20|927.48|925.08|927.18|924.78|927.48|925.08|927.18|924.78|0
1727847090000|2024-10-02 05:31:30|927.48|925.08|927.48|925.08|927.48|925.08|927.28|924.88|0
1727847100000|2024-10-02 05:31:40|927.28|924.88|927.28|924.88|927.28|924.88|927.28|924.88|0
1727847110000|2024-10-02 05:31:50|927.48|925.08|927.38|924.98|927.48|925.08|927.38|924.98|0
1727847120000|2024-10-02 05:32:00|927.48|925.08|927.08|924.68|927.48|925.08|927.08|924.68|0
1727847130000|2024-10-02 05:32:10|926.88|924.48|927.08|924.68|927.08|924.68|926.68|924.28|0
1727847140000|2024-10-02 05:32:20|926.88|924.48|926.78|924.38|926.88|924.48|926.68|924.28|0
1727847150000|2024-10-02 05:32:30|926.68|924.28|926.88|924.48|926.88|924.48|926.68|924.28|0
1727847160000|2024-10-02 05:32:40|926.98|924.58|926.68|924.28|926.98|924.58|926.68|924.28|0
1727847170000|2024-10-02 05:32:50|926.48|924.08|926.88|924.48|926.88|924.48|926.48|924.08|0
1727847180000|2024-10-02 05:33:00|926.68|924.28|926.58|924.18|926.68|924.28|926.58|924.18|0
1727847190000|2024-10-02 05:33:10|926.68|924.28|926.48|924.08|926.68|924.28|926.48|924.08|0
1727847200000|2024-10-02 05:33:20|926.38|923.98|926.48|924.08|926.68|924.28|926.38|923.98|0
1727847210000|2024-10-02 05:33:30|926.68|924.28|926.68|924.28|926.68|924.28|926.68|924.28|0
1727847220000|2024-10-02 05:33:40|926.78|924.38|926.88|924.48|926.88|924.48|926.78|924.38|0
1727847230000|2024-10-02 05:33:50|927.08|924.68|926.88|924.48|927.28|924.88|926.88|924.48|0
1727847240000|2024-10-02 05:34:00|926.68|924.28|926.88|924.48|926.88|924.48|926.68|924.28|0
1727847250000|2024-10-02 05:34:10|927.08|924.68|926.78|924.38|927.08|924.68|926.78|924.38|0
1727847260000|2024-10-02 05:34:20|926.68|924.28|926.78|924.38|926.78|924.38|926.68|924.28|0
1727847270000|2024-10-02 05:34:30|926.88|924.48|926.68|924.28|926.88|924.48|926.68|924.28|0
1727847280000|2024-10-02 05:34:40|926.48|924.08|926.68|924.28|926.88|924.48|926.48|924.08|0
1727847290000|2024-10-02 05:34:50|927.08|924.68|926.68|924.28|927.08|924.68|926.68|924.28|0
1727847300000|2024-10-02 05:35:00|926.88|924.48|927.28|924.88|927.28|924.88|926.88|924.48|0
1727847310000|2024-10-02 05:35:10|927.18|924.78|927.08|924.68|927.18|924.78|927.08|924.68|0
1727847320000|2024-10-02 05:35:20|927.28|924.88|927.08|924.68|927.28|924.88|927.08|924.68|0
1727847330000|2024-10-02 05:35:30|926.98|924.58|927.08|924.68|927.08|924.68|926.98|924.58|0
1727847340000|2024-10-02 05:35:40|926.88|924.48|927.68|925.28|927.68|925.28|926.88|924.48|0
1727847350000|2024-10-02 05:35:50|927.88|925.48|927.88|925.48|927.88|925.48|927.68|925.28|0
1727847360000|2024-10-02 05:36:00|927.68|925.28|927.48|925.08|927.68|925.28|927.37|924.97|0
1727847380000|2024-10-02 05:36:20|927.68|925.28|927.08|924.68|927.68|925.28|927.08|924.68|0
1727847390000|2024-10-02 05:36:30|926.98|924.58|926.88|924.48|927.08|924.68|926.88|924.48|0
1727847400000|2024-10-02 05:36:40|926.78|924.38|926.88|924.48|926.88|924.48|926.78|924.38|0
1727847410000|2024-10-02 05:36:50|926.78|924.38|926.68|924.28|926.88|924.48|926.68|924.28|0
1727847420000|2024-10-02 05:37:00|926.48|924.08|926.88|924.48|926.88|924.48|926.48|924.08|0
1727847430000|2024-10-02 05:37:10|927.08|924.68|926.68|924.28|927.08|924.68|926.68|924.28|0
1727847440000|2024-10-02 05:37:20|926.48|924.08|926.58|924.18|926.68|924.28|926.48|924.08|0
1727847450000|2024-10-02 05:37:30|926.68|924.28|926.88|924.48|926.88|924.48|926.48|924.08|0
1727847460000|2024-10-02 05:37:40|926.48|924.08|926.68|924.28|926.68|924.28|926.48|924.08|0
1727847470000|2024-10-02 05:37:50|926.58|924.18|926.68|924.28|926.68|924.28|926.58|924.18|0
1727847480000|2024-10-02 05:38:00|926.48|924.08|926.48|924.08|926.48|924.08|926.08|923.68|0
1727847490000|2024-10-02 05:38:10|926.68|924.28|926.68|924.28|926.68|924.28|926.68|924.28|0
1727847500000|2024-10-02 05:38:20|926.48|924.08|926.48|924.08|926.48|924.08|926.28|923.88|0
1727847510000|2024-10-02 05:38:30|926.18|923.78|926.88|924.48|926.88|924.48|926.18|923.78|0
1727847520000|2024-10-02 05:38:40|926.98|924.58|927.48|925.08|927.48|925.08|926.98|924.58|0
1727847530000|2024-10-02 05:38:50|927.57|925.17|927.68|925.28|927.68|925.28|927.57|925.17|0
1727847540000|2024-10-02 05:39:00|927.77|925.37|928.27|925.87|928.27|925.87|927.77|925.37|0
1727847550000|2024-10-02 05:39:10|927.88|925.48|928.27|925.87|928.27|925.87|927.88|925.48|0
1727847560000|2024-10-02 05:39:20|928.47|926.07|928.47|926.07|928.47|926.07|928.27|925.87|0
1727847570000|2024-10-02 05:39:30|928.37|925.97|928.07|925.67|928.47|926.07|928.07|925.67|0
1727847580000|2024-10-02 05:39:40|928.47|926.07|928.07|925.67|928.47|926.07|928.07|925.67|0
1727847590000|2024-10-02 05:39:50|928.27|925.87|928.27|925.87|928.27|925.87|928.27|925.87|0
1727847600000|2024-10-02 05:40:00|928.07|925.67|928.27|925.87|928.27|925.87|928.07|925.67|0
1727847610000|2024-10-02 05:40:10|928.17|925.77|928.27|925.87|928.37|925.97|928.17|925.77|0
1727847620000|2024-10-02 05:40:20|928.47|926.07|928.47|926.07|928.67|926.27|928.47|926.07|0
1727847630000|2024-10-02 05:40:30|928.67|926.27|928.67|926.27|928.67|926.27|928.47|926.07|0
1727847640000|2024-10-02 05:40:40|928.47|926.07|928.27|925.87|928.47|926.07|928.27|925.87|0
1727847660000|2024-10-02 05:41:00|928.07|925.67|928.07|925.67|928.07|925.67|928.07|925.67|0
1727847670000|2024-10-02 05:41:10|927.97|925.57|928.07|925.67|928.07|925.67|927.87|925.47|0
1727847680000|2024-10-02 05:41:20|927.87|925.47|927.87|925.47|927.87|925.47|927.68|925.28|0
1727847690000|2024-10-02 05:41:30|928.07|925.67|928.27|925.87|928.47|926.07|928.07|925.67|0
1727847700000|2024-10-02 05:41:40|928.07|925.67|928.07|925.67|928.07|925.67|928.07|925.67|0
1727847710000|2024-10-02 05:41:50|928.17|925.77|927.97|925.57|928.17|925.77|927.97|925.57|0
1727847720000|2024-10-02 05:42:00|928.07|925.67|928.47|926.07|928.47|926.07|928.07|925.67|0
1727847730000|2024-10-02 05:42:10|928.67|926.27|928.67|926.27|928.67|926.27|928.47|926.07|0
1727847740000|2024-10-02 05:42:20|928.47|926.07|928.47|926.07|928.47|926.07|928.47|926.07|0
1727847750000|2024-10-02 05:42:30|928.27|925.87|928.27|925.87|928.27|925.87|928.07|925.67|0
1727847760000|2024-10-02 05:42:40|928.07|925.67|928.07|925.67|928.07|925.67|927.87|925.47|0
1727847770000|2024-10-02 05:42:50|928.27|925.87|928.07|925.67|928.27|925.87|928.07|925.67|0
1727847780000|2024-10-02 05:43:00|928.17|925.77|928.07|925.67|928.17|925.77|928.07|925.67|0
1727847790000|2024-10-02 05:43:10|927.87|925.47|927.87|925.47|928.27|925.87|927.87|925.47|0
1727847800000|2024-10-02 05:43:20|927.67|925.27|927.87|925.47|927.87|925.47|927.67|925.27|0
1727847810000|2024-10-02 05:43:30|928.07|925.67|927.67|925.27|928.07|925.67|927.67|925.27|0
1727847820000|2024-10-02 05:43:40|927.48|925.08|927.48|925.08|927.48|925.08|927.28|924.88|0
1727847830000|2024-10-02 05:43:50|927.28|924.88|927.48|925.08|927.48|925.08|927.28|924.88|0
1727847840000|2024-10-02 05:44:00|927.67|925.27|927.67|925.27|927.67|925.27|927.67|925.27|0
1727847850000|2024-10-02 05:44:10|927.48|925.08|927.87|925.47|927.87|925.47|927.48|925.08|0
1727847860000|2024-10-02 05:44:20|927.97|925.57|927.87|925.47|928.07|925.67|927.87|925.47|0
1727847870000|2024-10-02 05:44:30|928.07|925.67|928.47|926.07|928.47|926.07|928.07|925.67|0
1727847880000|2024-10-02 05:44:40|928.57|926.17|928.47|926.07|928.57|926.17|928.47|926.07|0
1727847890000|2024-10-02 05:44:50|928.67|926.27|928.57|926.17|928.67|926.27|928.47|926.07|0
1727847900000|2024-10-02 05:45:00|928.47|926.07|928.47|926.07|928.47|926.07|928.47|926.07|0
1727847920000|2024-10-02 05:45:20|928.67|926.27|928.57|926.17|928.67|926.27|928.57|926.17|0
1727847930000|2024-10-02 05:45:30|928.47|926.07|928.87|926.47|928.87|926.47|928.47|926.07|0
1727847940000|2024-10-02 05:45:40|929.07|926.67|929.27|926.87|929.27|926.87|929.07|926.67|0
1727847950000|2024-10-02 05:45:50|929.07|926.67|929.07|926.67|929.07|926.67|928.87|926.47|0
1727847960000|2024-10-02 05:46:00|929.27|926.87|929.07|926.67|929.27|926.87|929.07|926.67|0
1727847980000|2024-10-02 05:46:20|928.87|926.47|928.67|926.27|928.87|926.47|928.67|926.27|0
1727848000000|2024-10-02 05:46:40|928.87|926.47|929.07|926.67|929.07|926.67|928.87|926.47|0
1727848010000|2024-10-02 05:46:50|929.27|926.87|929.07|926.67|929.27|926.87|929.07|926.67|0
1727848020000|2024-10-02 05:47:00|929.27|926.87|928.47|926.07|929.27|926.87|928.47|926.07|0
1727848030000|2024-10-02 05:47:10|928.27|925.87|927.47|925.07|928.27|925.87|927.47|925.07|0
1727848040000|2024-10-02 05:47:20|927.28|924.88|926.68|924.28|927.28|924.88|926.68|924.28|0
1727848050000|2024-10-02 05:47:30|926.48|924.08|926.48|924.08|926.68|924.28|926.48|924.08|0
1727848060000|2024-10-02 05:47:40|926.28|923.88|925.98|923.58|926.28|923.88|925.98|923.58|0
1727848070000|2024-10-02 05:47:50|926.08|923.68|925.88|923.48|926.08|923.68|925.88|923.48|0
1727848090000|2024-10-02 05:48:10|926.08|923.68|926.08|923.68|926.08|923.68|925.98|923.58|0
1727848100000|2024-10-02 05:48:20|926.28|923.88|926.08|923.68|926.28|923.88|925.88|923.48|0
1727848110000|2024-10-02 05:48:30|926.28|923.88|926.48|924.08|926.48|924.08|926.28|923.88|0
1727848120000|2024-10-02 05:48:40|926.38|923.98|926.28|923.88|926.38|923.98|926.28|923.88|0
1727848130000|2024-10-02 05:48:50|926.38|923.98|926.28|923.88|926.38|923.98|926.28|923.88|0
1727848140000|2024-10-02 05:49:00|926.68|924.28|926.68|924.28|926.68|924.28|926.48|924.08|0
1727848150000|2024-10-02 05:49:10|926.48|924.08|926.68|924.28|926.68|924.28|926.48|924.08|0
1727848160000|2024-10-02 05:49:20|926.88|924.48|926.88|924.48|926.88|924.48|926.88|924.48|0
1727848180000|2024-10-02 05:49:40|926.68|924.28|926.48|924.08|926.68|924.28|926.48|924.08|0
1727848190000|2024-10-02 05:49:50|926.28|923.88|926.68|924.28|926.68|924.28|926.28|923.88|0
1727848200000|2024-10-02 05:50:00|926.48|924.08|926.68|924.28|926.68|924.28|926.48|924.08|0
1727848210000|2024-10-02 05:50:10|926.48|924.08|926.48|924.08|926.48|924.08|926.28|923.88|0
1727848220000|2024-10-02 05:50:20|926.28|923.88|926.28|923.88|926.38|923.98|926.28|923.88|0
1727848230000|2024-10-02 05:50:30|926.48|924.08|926.48|924.08|926.48|924.08|926.48|924.08|0
1727848240000|2024-10-02 05:50:40|926.68|924.28|926.68|924.28|926.68|924.28|926.57|924.17|0
1727848250000|2024-10-02 05:50:50|926.57|924.17|926.57|924.17|926.57|924.17|926.48|924.08|0
1727848260000|2024-10-02 05:51:00|926.68|924.28|926.68|924.28|926.68|924.28|926.68|924.28|0
1727848270000|2024-10-02 05:51:10|926.97|924.57|926.88|924.48|926.97|924.57|926.68|924.28|0
1727848280000|2024-10-02 05:51:20|926.77|924.37|926.77|924.37|926.77|924.37|926.77|924.37|0
1727848290000|2024-10-02 05:51:30|926.88|924.48|926.68|924.28|926.88|924.48|926.68|924.28|0
1727848300000|2024-10-02 05:51:40|926.48|924.08|926.48|924.08|926.48|924.08|926.28|923.88|0
1727848310000|2024-10-02 05:51:50|926.38|923.98|926.28|923.88|926.38|923.98|926.28|923.88|0
1727848340000|2024-10-02 05:52:20|926.08|923.68|926.28|923.88|926.28|923.88|926.08|923.68|0
1727848350000|2024-10-02 05:52:30|926.48|924.08|926.48|924.08|926.48|924.08|926.48|924.08|0
1727848360000|2024-10-02 05:52:40|926.28|923.88|926.28|923.88|926.28|923.88|926.28|923.88|0
1727848370000|2024-10-02 05:52:50|926.18|923.78|925.28|922.88|926.18|923.78|925.28|922.88|0
1727848380000|2024-10-02 05:53:00|925.48|923.08|926.08|923.68|926.08|923.68|925.48|923.08|0
1727848390000|2024-10-02 05:53:10|925.88|923.48|925.88|923.48|926.08|923.68|925.88|923.48|0
1727848400000|2024-10-02 05:53:20|925.98|923.58|925.88|923.48|925.98|923.58|925.78|923.38|0
1727848420000|2024-10-02 05:53:40|925.68|923.28|925.58|923.18|925.68|923.28|925.58|923.18|0
1727848430000|2024-10-02 05:53:50|925.48|923.08|925.28|922.88|925.48|923.08|925.28|922.88|0
1727848440000|2024-10-02 05:54:00|925.48|923.08|925.48|923.08|925.48|923.08|925.28|922.88|0
1727848450000|2024-10-02 05:54:10|925.28|922.88|924.89|922.49|925.28|922.88|924.89|922.49|0
1727848460000|2024-10-02 05:54:20|924.69|922.29|923.89|921.49|924.69|922.29|923.89|921.49|0
1727848470000|2024-10-02 05:54:30|924.09|921.69|924.29|921.89|924.29|921.89|924.09|921.69|0
1727848480000|2024-10-02 05:54:40|924.49|922.09|924.49|922.09|924.49|922.09|924.49|922.09|0
1727848490000|2024-10-02 05:54:50|924.29|921.89|923.69|921.29|924.29|921.89|923.69|921.29|0
1727848500000|2024-10-02 05:55:00|923.89|921.49|924.29|921.89|924.29|921.89|923.89|921.49|0
1727848510000|2024-10-02 05:55:10|924.49|922.09|924.49|922.09|924.49|922.09|924.29|921.89|0
1727848520000|2024-10-02 05:55:20|924.29|921.89|924.49|922.09|924.89|922.49|924.29|921.89|0
1727848530000|2024-10-02 05:55:30|924.29|921.89|924.49|922.09|924.49|922.09|924.29|921.89|0
1727848540000|2024-10-02 05:55:40|924.69|922.29|924.69|922.29|924.69|922.29|924.49|922.09|0
1727848550000|2024-10-02 05:55:50|924.89|922.49|924.69|922.29|924.89|922.49|924.69|922.29|0
1727848560000|2024-10-02 05:56:00|924.89|922.49|925.48|923.08|925.48|923.08|924.89|922.49|0
1727848570000|2024-10-02 05:56:10|925.68|923.28|926.28|923.88|926.28|923.88|925.68|923.28|0
1727848580000|2024-10-02 05:56:20|926.37|923.97|926.28|923.88|926.37|923.97|926.28|923.88|0
1727848590000|2024-10-02 05:56:30|926.48|924.08|926.28|923.88|926.48|924.08|926.28|923.88|0
1727848600000|2024-10-02 05:56:40|926.48|924.08|926.68|924.28|926.68|924.28|926.48|924.08|0
1727848610000|2024-10-02 05:56:50|926.57|924.17|926.97|924.57|926.97|924.57|926.57|924.17|0
1727848620000|2024-10-02 05:57:00|926.87|924.47|928.67|926.27|928.87|926.47|926.87|924.47|0
1727848630000|2024-10-02 05:57:10|928.47|926.07|928.87|926.47|928.87|926.47|928.47|926.07|0
1727848640000|2024-10-02 05:57:20|928.67|926.27|929.06|926.66|929.06|926.66|928.67|926.27|0
1727848650000|2024-10-02 05:57:30|928.96|926.56|929.06|926.66|929.06|926.66|928.96|926.56|0
1727848660000|2024-10-02 05:57:40|928.87|926.47|929.06|926.66|929.06|926.66|928.67|926.27|0
1727848670000|2024-10-02 05:57:50|929.26|926.86|929.06|926.66|929.26|926.86|929.06|926.66|0
1727848680000|2024-10-02 05:58:00|929.26|926.86|929.26|926.86|929.26|926.86|929.26|926.86|0
1727848690000|2024-10-02 05:58:10|929.36|926.96|929.86|927.46|929.86|927.46|929.36|926.96|0
1727848700000|2024-10-02 05:58:20|930.06|927.66|930.26|927.86|930.46|928.06|930.06|927.66|0
1727848710000|2024-10-02 05:58:30|930.35|927.95|930.26|927.86|930.35|927.95|930.26|927.86|0
1727848720000|2024-10-02 05:58:40|929.86|927.46|930.06|927.66|930.06|927.66|929.86|927.46|0
1727848730000|2024-10-02 05:58:50|929.96|927.56|930.26|927.86|930.26|927.86|929.86|927.46|0
1727848740000|2024-10-02 05:59:00|930.06|927.66|929.46|927.06|930.06|927.66|929.46|927.06|0
1727848750000|2024-10-02 05:59:10|929.66|927.26|930.06|927.66|930.06|927.66|929.66|927.26|0
1727848760000|2024-10-02 05:59:20|930.26|927.86|930.26|927.86|930.26|927.86|930.06|927.66|0
1727848770000|2024-10-02 05:59:30|930.46|928.06|930.86|928.46|930.86|928.46|930.46|928.06|0
1727848780000|2024-10-02 05:59:40|930.95|928.55|930.86|928.46|931.06|928.66|930.86|928.46|0
1727848790000|2024-10-02 05:59:50|930.66|928.26|930.66|928.26|930.66|928.26|930.66|928.26|0
1727848800000|2024-10-02 06:00:00|930.86|928.46|930.86|928.46|931.45|929.05|930.86|928.46|0
1727848810000|2024-10-02 06:00:10|930.26|927.86|930.46|928.06|930.66|928.26|930.26|927.86|0
1727848820000|2024-10-02 06:00:20|930.55|928.15|929.86|927.46|930.55|928.15|929.86|927.46|0
1727848830000|2024-10-02 06:00:30|930.06|927.66|930.06|927.66|930.26|927.86|930.06|927.66|0
1727848840000|2024-10-02 06:00:40|930.26|927.86|930.26|927.86|930.26|927.86|930.26|927.86|0
1727848850000|2024-10-02 06:00:50|930.66|928.26|930.06|927.66|930.66|928.26|930.06|927.66|0
1727848860000|2024-10-02 06:01:00|929.86|927.46|929.26|926.86|929.86|927.46|929.26|926.86|0
1727848870000|2024-10-02 06:01:10|928.86|926.46|929.26|926.86|929.26|926.86|928.86|926.46|0
1727848880000|2024-10-02 06:01:20|929.06|926.66|928.86|926.46|929.06|926.66|928.86|926.46|0
1727848890000|2024-10-02 06:01:30|929.26|926.86|929.26|926.86|929.26|926.86|929.26|926.86|0
1727848900000|2024-10-02 06:01:40|929.06|926.66|929.26|926.86|929.46|927.06|929.06|926.66|0
1727848910000|2024-10-02 06:01:50|929.06|926.66|929.66|927.26|929.66|927.26|929.06|926.66|0
1727848920000|2024-10-02 06:02:00|929.46|927.06|929.86|927.46|929.86|927.46|929.46|927.06|0
1727848930000|2024-10-02 06:02:10|929.66|927.26|929.46|927.06|929.86|927.46|929.46|927.06|0
1727848940000|2024-10-02 06:02:20|929.56|927.16|929.66|927.26|929.66|927.26|929.56|927.16|0
1727848950000|2024-10-02 06:02:30|929.86|927.46|929.06|926.66|929.86|927.46|929.06|926.66|0
1727848960000|2024-10-02 06:02:40|929.26|926.86|929.46|927.06|929.46|927.06|929.26|926.86|0
1727848970000|2024-10-02 06:02:50|929.86|927.46|929.36|926.96|929.86|927.46|929.36|926.96|0
1727848980000|2024-10-02 06:03:00|929.46|927.06|929.26|926.86|929.46|927.06|929.26|926.86|0
1727848990000|2024-10-02 06:03:10|929.06|926.66|928.66|926.26|929.06|926.66|928.66|926.26|0
1727849010000|2024-10-02 06:03:30|928.86|926.46|928.66|926.26|929.06|926.66|928.66|926.26|0
1727849020000|2024-10-02 06:03:40|928.86|926.46|928.66|926.26|928.86|926.46|928.66|926.26|0
1727849030000|2024-10-02 06:03:50|928.47|926.07|928.66|926.26|928.66|926.26|928.27|925.87|0
1727849040000|2024-10-02 06:04:00|928.47|926.07|928.66|926.26|929.06|926.66|928.47|926.07|0
1727849060000|2024-10-02 06:04:20|928.86|926.46|929.06|926.66|929.06|926.66|928.86|926.46|0
1727849070000|2024-10-02 06:04:30|929.26|926.86|929.26|926.86|929.26|926.86|929.26|926.86|0
1727849080000|2024-10-02 06:04:40|929.46|927.06|929.46|927.06|929.46|927.06|929.46|927.06|0
1727849090000|2024-10-02 06:04:50|929.66|927.26|929.06|926.66|929.66|927.26|929.06|926.66|0
1727849100000|2024-10-02 06:05:00|929.26|926.86|929.46|927.06|929.66|927.26|929.26|926.86|0
1727849110000|2024-10-02 06:05:10|929.26|926.86|929.46|927.06|929.46|927.06|929.26|926.86|0
1727849120000|2024-10-02 06:05:20|929.36|926.96|929.26|926.86|929.46|927.06|929.26|926.86|0
1727849130000|2024-10-02 06:05:30|929.36|926.96|929.26|926.86|929.36|926.96|929.06|926.66|0
1727849140000|2024-10-02 06:05:40|929.46|927.06|928.86|926.46|929.46|927.06|928.66|926.26|0
1727849150000|2024-10-02 06:05:50|928.66|926.26|928.07|925.67|928.66|926.26|928.07|925.67|0
1727849160000|2024-10-02 06:06:00|927.87|925.47|927.47|925.07|927.87|925.47|927.47|925.07|0
1727849170000|2024-10-02 06:06:10|927.27|924.87|926.28|923.88|927.27|924.87|926.08|923.68|0
1727849180000|2024-10-02 06:06:20|926.37|923.97|926.57|924.17|926.57|924.17|926.28|923.88|0
1727849190000|2024-10-02 06:06:30|926.67|924.27|926.67|924.27|926.67|924.27|926.67|924.27|0
1727849200000|2024-10-02 06:06:40|927.07|924.67|927.47|925.07|927.47|925.07|927.07|924.67|0
1727849210000|2024-10-02 06:06:50|927.67|925.27|927.47|925.07|927.67|925.27|927.47|925.07|0
1727849220000|2024-10-02 06:07:00|927.27|924.87|927.27|924.87|927.27|924.87|927.27|924.87|0
1727849230000|2024-10-02 06:07:10|926.87|924.47|927.07|924.67|927.27|924.87|926.87|924.47|0
1727849240000|2024-10-02 06:07:20|927.27|924.87|927.67|925.27|927.67|925.27|927.27|924.87|0
1727849250000|2024-10-02 06:07:30|927.47|925.07|927.47|925.07|927.67|925.27|927.47|925.07|0
1727849260000|2024-10-02 06:07:40|926.87|924.47|926.97|924.57|927.07|924.67|926.87|924.47|0
1727849270000|2024-10-02 06:07:50|926.87|924.47|926.87|924.47|926.97|924.57|926.87|924.47|0
1727849280000|2024-10-02 06:08:00|927.07|924.67|927.07|924.67|927.07|924.67|927.07|924.67|0
1727849290000|2024-10-02 06:08:10|926.67|924.27|926.57|924.17|926.67|924.27|926.57|924.17|0
1727849300000|2024-10-02 06:08:20|926.67|924.27|926.77|924.37|926.77|924.37|926.67|924.27|0
1727849310000|2024-10-02 06:08:30|926.87|924.47|926.67|924.27|926.87|924.47|926.67|924.27|0
1727849320000|2024-10-02 06:08:40|926.47|924.07|926.37|923.97|926.47|924.07|926.27|923.87|0
1727849330000|2024-10-02 06:08:50|926.87|924.47|926.67|924.27|926.87|924.47|926.57|924.17|0
1727849340000|2024-10-02 06:09:00|926.47|924.07|926.47|924.07|926.47|924.07|926.27|923.87|0
1727849350000|2024-10-02 06:09:10|926.37|923.97|926.27|923.87|926.47|924.07|926.27|923.87|0
1727849360000|2024-10-02 06:09:20|925.97|923.57|925.88|923.48|926.08|923.68|925.88|923.48|0
1727849370000|2024-10-02 06:09:30|925.97|923.57|926.08|923.68|926.08|923.68|925.97|923.57|0
1727849380000|2024-10-02 06:09:40|926.27|923.87|926.27|923.87|926.27|923.87|926.08|923.68|0
1727849390000|2024-10-02 06:09:50|926.67|924.27|927.07|924.67|927.17|924.77|926.67|924.27|0
1727849400000|2024-10-02 06:10:00|926.87|924.47|926.87|924.47|927.07|924.67|926.87|924.47|0
1727849410000|2024-10-02 06:10:10|926.67|924.27|926.47|924.07|926.67|924.27|926.47|924.07|0
1727849420000|2024-10-02 06:10:20|926.57|924.17|927.07|924.67|927.07|924.67|926.57|924.17|0
1727849430000|2024-10-02 06:10:30|926.67|924.27|926.87|924.47|926.87|924.47|926.67|924.27|0
1727849440000|2024-10-02 06:10:40|926.67|924.27|925.97|923.57|926.67|924.27|925.97|923.57|0
1727849450000|2024-10-02 06:10:50|925.68|923.28|925.68|923.28|925.68|923.28|925.48|923.08|0
1727849460000|2024-10-02 06:11:00|925.57|923.17|925.68|923.28|925.68|923.28|925.57|923.17|0
1727849470000|2024-10-02 06:11:10|925.88|923.48|926.27|923.87|926.27|923.87|925.88|923.48|0
1727849480000|2024-10-02 06:11:20|926.67|924.27|926.87|924.47|926.87|924.47|926.67|924.27|0
1727849490000|2024-10-02 06:11:30|926.97|924.57|927.07|924.67|927.07|924.67|926.97|924.57|0
1727849500000|2024-10-02 06:11:40|926.87|924.47|926.67|924.27|926.97|924.57|926.67|924.27|0
1727849510000|2024-10-02 06:11:50|926.87|924.47|926.87|924.47|926.87|924.47|926.87|924.47|0
1727849520000|2024-10-02 06:12:00|926.97|924.57|926.87|924.47|926.97|924.57|926.87|924.47|0
1727849530000|2024-10-02 06:12:10|926.77|924.37|926.77|924.37|926.77|924.37|926.77|924.37|0
1727849540000|2024-10-02 06:12:20|926.97|924.57|927.27|924.87|927.27|924.87|926.97|924.57|0
1727849550000|2024-10-02 06:12:30|927.47|925.07|927.87|925.47|927.87|925.47|927.47|925.07|0
1727849560000|2024-10-02 06:12:40|927.96|925.56|927.87|925.47|928.06|925.66|927.87|925.47|0
1727849570000|2024-10-02 06:12:50|927.96|925.56|928.06|925.66|928.06|925.66|927.87|925.47|0
1727849580000|2024-10-02 06:13:00|928.36|925.96|928.66|926.26|928.66|926.26|928.36|925.96|0
1727849590000|2024-10-02 06:13:10|928.76|926.36|928.66|926.26|928.76|926.36|928.66|926.26|0
1727849600000|2024-10-02 06:13:20|928.76|926.36|928.86|926.46|928.86|926.46|928.76|926.36|0
1727849610000|2024-10-02 06:13:30|928.66|926.26|928.66|926.26|928.66|926.26|928.66|926.26|0
1727849620000|2024-10-02 06:13:40|928.46|926.06|928.66|926.26|928.66|926.26|928.46|926.06|0
1727849630000|2024-10-02 06:13:50|928.46|926.06|928.46|926.06|928.56|926.16|928.46|926.06|0
1727849640000|2024-10-02 06:14:00|928.86|926.46|928.46|926.06|928.86|926.46|928.46|926.06|0
1727849650000|2024-10-02 06:14:10|928.26|925.86|928.46|926.06|928.46|926.06|928.26|925.86|0
1727849660000|2024-10-02 06:14:20|928.66|926.26|928.66|926.26|928.66|926.26|928.66|926.26|0
1727849670000|2024-10-02 06:14:30|928.56|926.16|929.06|926.66|929.06|926.66|928.56|926.16|0
1727849680000|2024-10-02 06:14:40|928.66|926.26|928.46|926.06|928.66|926.26|928.46|926.06|0
1727849690000|2024-10-02 06:14:50|928.66|926.26|929.06|926.66|929.06|926.66|928.66|926.26|0
1727849700000|2024-10-02 06:15:00|928.86|926.46|928.66|926.26|928.86|926.46|928.46|926.06|0
1727849710000|2024-10-02 06:15:10|928.76|926.36|928.86|926.46|928.86|926.46|928.76|926.36|0
1727849720000|2024-10-02 06:15:20|928.66|926.26|928.66|926.26|928.66|926.26|928.66|926.26|0
1727849730000|2024-10-02 06:15:30|928.46|926.06|928.16|925.76|928.46|926.06|928.06|925.66|0
1727849740000|2024-10-02 06:15:40|928.26|925.86|928.26|925.86|928.26|925.86|928.16|925.76|0
1727849750000|2024-10-02 06:15:50|928.06|925.66|927.86|925.46|928.26|925.86|927.86|925.46|0
1727849760000|2024-10-02 06:16:00|927.47|925.07|927.27|924.87|927.47|925.07|927.16|924.76|0
1727849770000|2024-10-02 06:16:10|927.16|924.76|927.16|924.76|927.16|924.76|927.07|924.67|0
1727849780000|2024-10-02 06:16:20|927.27|924.87|926.87|924.47|927.27|924.87|926.87|924.47|0
1727849800000|2024-10-02 06:16:40|927.16|924.76|927.07|924.67|927.16|924.76|927.07|924.67|0
1727849810000|2024-10-02 06:16:50|926.87|924.47|927.27|924.87|927.27|924.87|926.87|924.47|0
1727849820000|2024-10-02 06:17:00|927.36|924.96|927.47|925.07|927.47|925.07|927.36|924.96|0
1727849830000|2024-10-02 06:17:10|927.27|924.87|927.27|924.87|927.66|925.26|927.27|924.87|0
1727849840000|2024-10-02 06:17:20|927.47|925.07|927.66|925.26|927.66|925.26|927.47|925.07|0
1727849850000|2024-10-02 06:17:30|928.06|925.66|928.36|925.96|928.36|925.96|928.06|925.66|0
1727849860000|2024-10-02 06:17:40|928.46|926.06|928.06|925.66|928.46|926.06|928.06|925.66|0
1727849870000|2024-10-02 06:17:50|928.26|925.86|928.26|925.86|928.26|925.86|928.06|925.66|0
1727849880000|2024-10-02 06:18:00|928.06|925.66|927.86|925.46|928.06|925.66|927.86|925.46|0
1727849900000|2024-10-02 06:18:20|927.47|925.07|927.66|925.26|927.66|925.26|927.47|925.07|0
1727849910000|2024-10-02 06:18:30|927.47|925.07|927.66|925.26|927.66|925.26|927.47|925.07|0
1727849920000|2024-10-02 06:18:40|927.47|925.07|927.66|925.26|927.66|925.26|927.47|925.07|0
1727849930000|2024-10-02 06:18:50|927.86|925.46|927.86|925.46|927.86|925.46|927.86|925.46|0
1727849940000|2024-10-02 06:19:00|928.06|925.66|928.06|925.66|928.06|925.66|927.96|925.56|0
1727849950000|2024-10-02 06:19:10|928.16|925.76|928.16|925.76|928.16|925.76|928.16|925.76|0
1727849960000|2024-10-02 06:19:20|928.26|925.86|928.06|925.66|928.26|925.86|928.06|925.66|0
1727849970000|2024-10-02 06:19:30|927.66|925.26|927.47|925.07|927.66|925.26|927.47|925.07|0
1727849980000|2024-10-02 06:19:40|927.36|924.96|927.36|924.96|927.36|924.96|927.36|924.96|0
1727849990000|2024-10-02 06:19:50|927.27|924.87|927.27|924.87|927.36|924.96|927.27|924.87|0
1727850000000|2024-10-02 06:20:00|927.07|924.67|926.87|924.47|927.16|924.76|926.87|924.47|0
1727850010000|2024-10-02 06:20:10|926.76|924.36|926.27|923.87|926.76|924.36|926.27|923.87|0
1727850020000|2024-10-02 06:20:20|926.47|924.07|926.27|923.87|926.47|924.07|926.27|923.87|0
1727850030000|2024-10-02 06:20:30|926.47|924.07|926.47|924.07|926.47|924.07|926.47|924.07|0
1727850060000|2024-10-02 06:21:00|926.27|923.87|926.27|923.87|926.27|923.87|926.27|923.87|0
1727850070000|2024-10-02 06:21:10|926.07|923.67|926.07|923.67|926.27|923.87|926.07|923.67|0
1727850080000|2024-10-02 06:21:20|926.27|923.87|926.47|924.07|926.47|924.07|926.27|923.87|0
1727850100000|2024-10-02 06:21:40|926.67|924.27|926.67|924.27|926.67|924.27|926.67|924.27|0
1727850110000|2024-10-02 06:21:50|926.47|924.07|926.47|924.07|926.47|924.07|926.47|924.07|0
1727850120000|2024-10-02 06:22:00|926.37|923.97|926.37|923.97|926.37|923.97|926.37|923.97|0
1727850130000|2024-10-02 06:22:10|926.27|923.87|926.87|924.47|926.87|924.47|926.27|923.87|0
1727850140000|2024-10-02 06:22:20|926.67|924.27|926.87|924.47|926.87|924.47|926.67|924.27|0
1727850150000|2024-10-02 06:22:30|927.07|924.67|926.87|924.47|927.07|924.67|926.87|924.47|0
1727850160000|2024-10-02 06:22:40|926.76|924.36|926.67|924.27|926.76|924.36|926.67|924.27|0
1727850170000|2024-10-02 06:22:50|926.76|924.36|926.67|924.27|926.87|924.47|926.67|924.27|0
1727850180000|2024-10-02 06:23:00|926.47|924.07|926.47|924.07|926.47|924.07|926.27|923.87|0
1727850190000|2024-10-02 06:23:10|926.37|923.97|926.47|924.07|926.47|924.07|926.37|923.97|0
1727850200000|2024-10-02 06:23:20|926.27|923.87|926.47|924.07|926.47|924.07|926.27|923.87|0
1727850210000|2024-10-02 06:23:30|926.37|923.97|926.47|924.07|926.47|924.07|926.37|923.97|0
1727850220000|2024-10-02 06:23:40|926.87|924.47|926.76|924.36|926.87|924.47|926.76|924.36|0
1727850230000|2024-10-02 06:23:50|926.87|924.47|926.87|924.47|926.87|924.47|926.67|924.27|0
1727850240000|2024-10-02 06:24:00|926.67|924.27|926.67|924.27|927.07|924.67|926.67|924.27|0
1727850250000|2024-10-02 06:24:10|926.87|924.47|926.67|924.27|926.87|924.47|926.67|924.27|0
1727850270000|2024-10-02 06:24:30|926.47|924.07|926.47|924.07|926.47|924.07|926.47|924.07|0
1727850280000|2024-10-02 06:24:40|926.17|923.77|925.67|923.27|926.17|923.77|925.67|923.27|0
1727850300000|2024-10-02 06:25:00|925.87|923.47|926.27|923.87|926.37|923.97|925.87|923.47|0
1727850310000|2024-10-02 06:25:10|926.56|924.16|926.67|924.27|926.67|924.27|926.56|924.16|0
1727850320000|2024-10-02 06:25:20|926.87|924.47|926.87|924.47|926.96|924.56|926.87|924.47|0
1727850330000|2024-10-02 06:25:30|927.07|924.67|926.87|924.47|927.07|924.67|926.87|924.47|0
1727850340000|2024-10-02 06:25:40|926.67|924.27|926.67|924.27|926.67|924.27|926.67|924.27|0
1727850350000|2024-10-02 06:25:50|926.47|924.07|926.36|923.96|926.47|924.07|926.36|923.96|0
1727850360000|2024-10-02 06:26:00|926.47|924.07|926.07|923.67|926.47|924.07|926.07|923.67|0
1727850370000|2024-10-02 06:26:10|926.17|923.77|926.47|924.07|926.47|924.07|926.17|923.77|0
1727850380000|2024-10-02 06:26:20|926.67|924.27|926.56|924.16|926.67|924.27|926.56|924.16|0
1727850390000|2024-10-02 06:26:30|926.47|924.07|926.67|924.27|926.67|924.27|926.47|924.07|0
1727850400000|2024-10-02 06:26:40|926.87|924.47|926.87|924.47|926.96|924.56|926.87|924.47|0
1727850410000|2024-10-02 06:26:50|926.96|924.56|926.87|924.47|926.96|924.56|926.87|924.47|0
1727850420000|2024-10-02 06:27:00|926.47|924.07|926.47|924.07|926.47|924.07|926.47|924.07|0
1727850450000|2024-10-02 06:27:30|926.67|924.27|926.47|924.07|926.67|924.27|926.47|924.07|0
1727850460000|2024-10-02 06:27:40|926.87|924.47|926.87|924.47|926.87|924.47|926.76|924.36|0
1727850470000|2024-10-02 06:27:50|926.96|924.56|927.06|924.66|927.06|924.66|926.96|924.56|0
1727850480000|2024-10-02 06:28:00|926.96|924.56|927.06|924.66|927.06|924.66|926.96|924.56|0
1727850490000|2024-10-02 06:28:10|927.16|924.76|927.46|925.06|927.46|925.06|927.16|924.76|0
1727850510000|2024-10-02 06:28:30|927.66|925.26|928.26|925.86|928.26|925.86|927.66|925.26|0
1727850520000|2024-10-02 06:28:40|928.06|925.66|928.06|925.66|928.26|925.86|928.06|925.66|0
1727850530000|2024-10-02 06:28:50|928.26|925.86|928.46|926.06|928.46|926.06|928.26|925.86|0
1727850540000|2024-10-02 06:29:00|928.35|925.95|928.26|925.86|928.35|925.95|928.26|925.86|0
1727850550000|2024-10-02 06:29:10|928.35|925.95|928.95|926.55|928.95|926.55|928.35|925.95|0
1727850560000|2024-10-02 06:29:20|929.06|926.66|928.86|926.46|929.06|926.66|928.86|926.46|0
1727850570000|2024-10-02 06:29:30|928.95|926.55|928.95|926.55|928.95|926.55|928.95|926.55|0
1727850580000|2024-10-02 06:29:40|929.05|926.65|928.66|926.26|929.05|926.65|928.66|926.26|0
1727850590000|2024-10-02 06:29:50|928.55|926.15|928.66|926.26|928.66|926.26|928.55|926.15|0
1727850600000|2024-10-02 06:30:00|928.75|926.35|928.06|925.66|928.75|926.35|928.06|925.66|0
1727850610000|2024-10-02 06:30:10|928.26|925.86|927.86|925.46|928.26|925.86|927.86|925.46|0
1727850620000|2024-10-02 06:30:20|927.76|925.36|927.86|925.46|927.86|925.46|927.66|925.26|0
1727850630000|2024-10-02 06:30:30|927.46|925.06|927.36|924.96|927.46|925.06|927.36|924.96|0
1727850640000|2024-10-02 06:30:40|927.46|925.06|927.46|925.06|927.46|925.06|927.46|925.06|0
1727850650000|2024-10-02 06:30:50|927.16|924.76|927.46|925.06|927.46|925.06|927.16|924.76|0
1727850660000|2024-10-02 06:31:00|927.66|925.26|927.46|925.06|927.66|925.26|927.46|925.06|0
1727850670000|2024-10-02 06:31:10|927.66|925.26|928.09|925.69|928.29|925.89|927.66|925.26|0
1727850680000|2024-10-02 06:31:20|927.59|925.19|927.49|925.09|927.69|925.29|927.49|925.09|0
1727850690000|2024-10-02 06:31:30|927.39|924.99|927.29|924.89|927.39|924.99|927.29|924.89|0
1727850700000|2024-10-02 06:31:40|927.09|924.69|926.99|924.59|927.09|924.69|926.99|924.59|0
1727850710000|2024-10-02 06:31:50|927.29|924.89|927.11|924.71|927.31|924.91|927.11|924.71|0
1727850720000|2024-10-02 06:32:00|926.81|924.41|927.21|924.81|927.21|924.81|926.71|924.31|0
1727850730000|2024-10-02 06:32:10|927.52|925.12|926.81|924.41|927.61|925.21|926.81|924.41|0
1727850740000|2024-10-02 06:32:20|927.01|924.61|927.21|924.81|927.21|924.81|927.01|924.61|0
1727850750000|2024-10-02 06:32:30|927.01|924.61|926.61|924.21|927.01|924.61|926.61|924.21|0
1727850760000|2024-10-02 06:32:40|926.71|924.31|926.81|924.41|926.81|924.41|926.71|924.31|0
1727850770000|2024-10-02 06:32:50|926.61|924.21|926.81|924.41|926.81|924.41|926.61|924.21|0
1727850780000|2024-10-02 06:33:00|926.41|924.01|926.41|924.01|926.41|924.01|926.41|924.01|0
1727850790000|2024-10-02 06:33:10|926.31|923.91|926.41|924.01|926.41|924.01|926.31|923.91|0
1727850800000|2024-10-02 06:33:20|926.21|923.81|925.81|923.41|926.21|923.81|925.81|923.41|0
1727850810000|2024-10-02 06:33:30|925.71|923.31|925.81|923.41|925.81|923.41|925.71|923.31|0
1727850820000|2024-10-02 06:33:40|926.01|923.61|926.21|923.81|926.21|923.81|926.01|923.61|0
1727850830000|2024-10-02 06:33:50|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727850840000|2024-10-02 06:34:00|926.51|924.11|926.51|924.11|926.51|924.11|926.51|924.11|0
1727850850000|2024-10-02 06:34:10|926.61|924.21|926.41|924.01|926.61|924.21|926.31|923.91|0
1727850860000|2024-10-02 06:34:20|926.81|924.41|927.01|924.61|927.01|924.61|926.81|924.41|0
1727850870000|2024-10-02 06:34:30|927.21|924.81|927.6|925.2|927.6|925.2|927.21|924.81|0
1727850880000|2024-10-02 06:34:40|927.8|925.4|928|925.6|928.2|925.8|927.8|925.4|0
1727850890000|2024-10-02 06:34:50|927.9|925.5|927.8|925.4|927.9|925.5|927.8|925.4|0
1727850900000|2024-10-02 06:35:00|928|925.6|928|925.6|928|925.6|927.8|925.4|0
1727850910000|2024-10-02 06:35:10|928.1|925.7|928.2|925.8|928.2|925.8|928.1|925.7|0
1727850920000|2024-10-02 06:35:20|928.4|926|928.4|926|928.4|926|928.2|925.8|0
1727850930000|2024-10-02 06:35:30|928.6|926.2|928.6|926.2|928.6|926.2|928.6|926.2|0
1727850940000|2024-10-02 06:35:40|929|926.6|928.89|926.49|929|926.6|928.8|926.4|0
1727850950000|2024-10-02 06:35:50|929|926.6|928.8|926.4|929.2|926.8|928.8|926.4|0
1727850960000|2024-10-02 06:36:00|929|926.6|929|926.6|929|926.6|928.89|926.49|0
1727850970000|2024-10-02 06:36:10|928.8|926.4|929|926.6|929|926.6|928.8|926.4|0
1727850980000|2024-10-02 06:36:20|929.09|926.69|929.4|927|929.6|927.2|929.09|926.69|0
1727850990000|2024-10-02 06:36:30|929.2|926.8|929.2|926.8|929.4|927|929.2|926.8|0
1727851000000|2024-10-02 06:36:40|929.4|927|929.4|927|929.4|927|929.2|926.8|0
1727851010000|2024-10-02 06:36:50|929.49|927.09|929.6|927.2|929.69|927.29|929.49|927.09|0
1727851020000|2024-10-02 06:37:00|929.4|927|930.29|927.89|930.29|927.89|929.4|927|0
1727851030000|2024-10-02 06:37:10|930.59|928.19|930.39|927.99|930.59|928.19|930.39|927.99|0
1727851040000|2024-10-02 06:37:20|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1727851060000|2024-10-02 06:37:40|930.39|927.99|930.59|928.19|930.59|928.19|930.39|927.99|0
1727851070000|2024-10-02 06:37:50|930.39|927.99|930.59|928.19|930.59|928.19|930.39|927.99|0
1727851080000|2024-10-02 06:38:00|931.19|928.79|931.08|928.68|931.19|928.79|930.99|928.59|0
1727851090000|2024-10-02 06:38:10|931.19|928.79|930.99|928.59|931.19|928.79|930.99|928.59|0
1727851100000|2024-10-02 06:38:20|930.79|928.39|930.99|928.59|931.19|928.79|930.79|928.39|0
1727851110000|2024-10-02 06:38:30|931.19|928.79|931.28|928.88|931.28|928.88|931.19|928.79|0
1727851120000|2024-10-02 06:38:40|931.39|928.99|931.19|928.79|931.39|928.99|931.19|928.79|0
1727851130000|2024-10-02 06:38:50|931.28|928.88|931.39|928.99|931.39|928.99|931.19|928.79|0
1727851140000|2024-10-02 06:39:00|931.19|928.79|931.19|928.79|931.39|928.99|930.99|928.59|0
1727851160000|2024-10-02 06:39:20|931.39|928.99|931.39|928.99|931.59|929.19|931.39|928.99|0
1727851170000|2024-10-02 06:39:30|931.79|929.39|931.79|929.39|931.79|929.39|931.79|929.39|0
1727851180000|2024-10-02 06:39:40|931.59|929.19|931.39|928.99|931.59|929.19|931.39|928.99|0
1727851190000|2024-10-02 06:39:50|931.19|928.79|931.39|928.99|931.39|928.99|931.19|928.79|0
1727851200000|2024-10-02 06:40:00|931.08|928.68|930.99|928.59|931.08|928.68|930.99|928.59|0
1727851210000|2024-10-02 06:40:10|930.79|928.39|930.88|928.48|930.99|928.59|930.79|928.39|0
1727851220000|2024-10-02 06:40:20|930.79|928.39|930.59|928.19|930.99|928.59|930.59|928.19|0
1727851230000|2024-10-02 06:40:30|930.49|928.09|930.79|928.39|930.79|928.39|930.49|928.09|0
1727851240000|2024-10-02 06:40:40|930.99|928.59|930.99|928.59|930.99|928.59|930.99|928.59|0
1727851250000|2024-10-02 06:40:50|931.19|928.79|931.19|928.79|931.39|928.99|931.19|928.79|0
1727851260000|2024-10-02 06:41:00|931.39|928.99|931.39|928.99|931.39|928.99|931.39|928.99|0
1727851270000|2024-10-02 06:41:10|931.19|928.79|931.39|928.99|931.39|928.99|931.19|928.79|0
1727851280000|2024-10-02 06:41:20|931.59|929.19|931.59|929.19|931.59|929.19|931.59|929.19|0
1727851290000|2024-10-02 06:41:30|931.39|928.99|931.48|929.08|931.48|929.08|931.39|928.99|0
1727851300000|2024-10-02 06:41:40|931.59|929.19|931.39|928.99|931.59|929.19|931.39|928.99|0
1727851310000|2024-10-02 06:41:50|931.19|928.79|931.08|928.68|931.28|928.88|931.08|928.68|0
1727851320000|2024-10-02 06:42:00|930.99|928.59|930.99|928.59|930.99|928.59|930.79|928.39|0
1727851330000|2024-10-02 06:42:10|931.19|928.79|931.28|928.88|931.28|928.88|931.19|928.79|0
1727851340000|2024-10-02 06:42:20|931.39|928.99|931.19|928.79|931.39|928.99|931.19|928.79|0
1727851350000|2024-10-02 06:42:30|930.99|928.59|931.19|928.79|931.19|928.79|930.99|928.59|0
1727851360000|2024-10-02 06:42:40|930.99|928.59|930.99|928.59|930.99|928.59|930.88|928.48|0
1727851370000|2024-10-02 06:42:50|931.39|928.99|931.28|928.88|931.39|928.99|931.28|928.88|0
1727851380000|2024-10-02 06:43:00|930.99|928.59|930.79|928.39|930.99|928.59|930.79|928.39|0
1727851390000|2024-10-02 06:43:10|930.59|928.19|930.59|928.19|930.59|928.19|930.59|928.19|0
1727851400000|2024-10-02 06:43:20|930.79|928.39|930.79|928.39|930.79|928.39|930.79|928.39|0
1727851410000|2024-10-02 06:43:30|930.59|928.19|930.59|928.19|930.59|928.19|930.59|928.19|0
1727851420000|2024-10-02 06:43:40|930.68|928.28|930.79|928.39|930.79|928.39|930.68|928.28|0
1727851430000|2024-10-02 06:43:50|930.68|928.28|930.59|928.19|930.68|928.28|930.59|928.19|0
1727851440000|2024-10-02 06:44:00|930.49|928.09|930.59|928.19|930.59|928.19|930.39|927.99|0
1727851450000|2024-10-02 06:44:10|930.39|927.99|930.59|928.19|930.59|928.19|930.39|927.99|0
1727851460000|2024-10-02 06:44:20|930.39|927.99|930.39|927.99|930.39|927.99|930.39|927.99|0
1727851470000|2024-10-02 06:44:30|930.49|928.09|930.39|927.99|930.59|928.19|930.39|927.99|0
1727851490000|2024-10-02 06:44:50|930.59|928.19|930.39|927.99|930.59|928.19|930.39|927.99|0
1727851500000|2024-10-02 06:45:00|930.59|928.19|930.39|927.99|930.59|928.19|930.39|927.99|0
1727851510000|2024-10-02 06:45:10|930.59|928.19|930.19|927.79|930.59|928.19|930.19|927.79|0
1727851520000|2024-10-02 06:45:20|929.99|927.59|930.09|927.69|930.09|927.69|929.99|927.59|0
1727851530000|2024-10-02 06:45:30|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1727851540000|2024-10-02 06:45:40|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1727851550000|2024-10-02 06:45:50|929.59|927.19|929.59|927.19|929.59|927.19|929.59|927.19|0
1727851560000|2024-10-02 06:46:00|929.39|926.99|928.8|926.4|929.39|926.99|928.8|926.4|0
1727851570000|2024-10-02 06:46:10|928.4|926|928.2|925.8|928.4|926|928.2|925.8|0
1727851580000|2024-10-02 06:46:20|928.29|925.89|927.8|925.4|928.4|926|927.8|925.4|0
1727851590000|2024-10-02 06:46:30|928|925.6|928|925.6|928|925.6|928|925.6|0
1727851600000|2024-10-02 06:46:40|927.6|925.2|927.6|925.2|927.6|925.2|927.6|925.2|0
1727851610000|2024-10-02 06:46:50|927.4|925|927.2|924.8|927.4|925|927.2|924.8|0
1727851620000|2024-10-02 06:47:00|927|924.6|926.21|923.81|927|924.6|926.21|923.81|0
1727851630000|2024-10-02 06:47:10|926.01|923.61|925.61|923.21|926.01|923.61|925.61|923.21|0
1727851640000|2024-10-02 06:47:20|926.41|924.01|926.81|924.41|926.81|924.41|926.41|924.01|0
1727851650000|2024-10-02 06:47:30|926.41|924.01|926.41|924.01|926.5|924.1|926.41|924.01|0
1727851660000|2024-10-02 06:47:40|926.3|923.9|926.5|924.1|926.5|924.1|926.3|923.9|0
1727851670000|2024-10-02 06:47:50|926.61|924.21|926.41|924.01|926.61|924.21|926.41|924.01|0
1727851680000|2024-10-02 06:48:00|926.81|924.41|927|924.6|927|924.6|926.81|924.41|0
1727851690000|2024-10-02 06:48:10|927.2|924.8|927|924.6|927.2|924.8|927|924.6|0
1727851700000|2024-10-02 06:48:20|926.81|924.41|926.61|924.21|926.81|924.41|926.61|924.21|0
1727851710000|2024-10-02 06:48:30|926.41|924.01|926.41|924.01|926.41|924.01|926.41|924.01|0
1727851720000|2024-10-02 06:48:40|926.21|923.81|926.41|924.01|926.5|924.1|926.21|923.81|0
1727851730000|2024-10-02 06:48:50|926.61|924.21|926.61|924.21|926.61|924.21|926.61|924.21|0
1727851740000|2024-10-02 06:49:00|926.41|924.01|926.41|924.01|926.41|924.01|926.41|924.01|0
1727851750000|2024-10-02 06:49:10|926.21|923.81|926.41|924.01|926.41|924.01|926.21|923.81|0
1727851760000|2024-10-02 06:49:20|926.61|924.21|926.41|924.01|926.61|924.21|926.41|924.01|0
1727851770000|2024-10-02 06:49:30|926.21|923.81|926.21|923.81|926.41|924.01|926.21|923.81|0
1727851780000|2024-10-02 06:49:40|926.3|923.9|926.21|923.81|926.41|924.01|926.21|923.81|0
1727851790000|2024-10-02 06:49:50|925.81|923.41|925.81|923.41|925.81|923.41|925.81|923.41|0
1727851800000|2024-10-02 06:50:00|926.01|923.61|926.21|923.81|926.21|923.81|926.01|923.61|0
1727851810000|2024-10-02 06:50:10|926.8|924.4|927.2|924.8|927.2|924.8|926.8|924.4|0
1727851820000|2024-10-02 06:50:20|927.4|925|927.7|925.3|927.7|925.3|927.4|925|0
1727851830000|2024-10-02 06:50:30|927.8|925.4|928.2|925.8|928.2|925.8|927.6|925.2|0
1727851840000|2024-10-02 06:50:40|928|925.6|927.89|925.49|928|925.6|927.89|925.49|0
1727851850000|2024-10-02 06:50:50|928|925.6|928.2|925.8|928.4|926|928|925.6|0
1727851860000|2024-10-02 06:51:00|927.8|925.4|928|925.6|928|925.6|927.8|925.4|0
1727851880000|2024-10-02 06:51:20|927.6|925.2|927.6|925.2|927.6|925.2|927.6|925.2|0
1727851890000|2024-10-02 06:51:30|927.4|925|927.6|925.2|927.6|925.2|927.4|925|0
1727851900000|2024-10-02 06:51:40|927.8|925.4|927.8|925.4|927.8|925.4|927.8|925.4|0
1727851910000|2024-10-02 06:51:50|928|925.6|928|925.6|928|925.6|928|925.6|0
1727851920000|2024-10-02 06:52:00|928.2|925.8|928|925.6|928.2|925.8|928|925.6|0
1727851930000|2024-10-02 06:52:10|927.8|925.4|928.2|925.8|928.2|925.8|927.8|925.4|0
1727851940000|2024-10-02 06:52:20|928.4|926|928.4|926|928.4|926|928.4|926|0
1727851950000|2024-10-02 06:52:30|928.69|926.29|928.89|926.49|928.89|926.49|928.69|926.29|0
1727851960000|2024-10-02 06:52:40|928.79|926.39|928.59|926.19|928.79|926.39|928.59|926.19|0
1727851970000|2024-10-02 06:52:50|928.4|926|928.49|926.09|928.49|926.09|928.4|926|0
1727851980000|2024-10-02 06:53:00|928.59|926.19|928.59|926.19|928.79|926.39|928.59|926.19|0
1727851990000|2024-10-02 06:53:10|928.49|926.09|928.2|925.8|928.49|926.09|928.2|925.8|0
1727852000000|2024-10-02 06:53:20|928.59|926.19|928.79|926.39|928.79|926.39|928.59|926.19|0
1727852010000|2024-10-02 06:53:30|928.99|926.59|928.59|926.19|928.99|926.59|928.59|926.19|0
1727852020000|2024-10-02 06:53:40|928.79|926.39|928.79|926.39|928.79|926.39|928.69|926.29|0
1727852030000|2024-10-02 06:53:50|928.99|926.59|928.99|926.59|928.99|926.59|928.99|926.59|0
1727852040000|2024-10-02 06:54:00|928.79|926.39|928.99|926.59|928.99|926.59|928.79|926.39|0
1727852050000|2024-10-02 06:54:10|929.19|926.79|929.19|926.79|929.29|926.89|929.19|926.79|0
1727852060000|2024-10-02 06:54:20|928.99|926.59|928.89|926.49|928.99|926.59|928.79|926.39|0
1727852070000|2024-10-02 06:54:30|928.99|926.59|929.09|926.69|929.09|926.69|928.89|926.49|0
1727852080000|2024-10-02 06:54:40|928.59|926.19|928.69|926.29|928.79|926.39|928.59|926.19|0
1727852090000|2024-10-02 06:54:50|928.79|926.39|928.99|926.59|928.99|926.59|928.79|926.39|0
1727852100000|2024-10-02 06:55:00|929.39|926.99|929.19|926.79|929.39|926.99|929.19|926.79|0
1727852110000|2024-10-02 06:55:10|929.29|926.89|929.39|926.99|929.39|926.99|929.19|926.79|0
1727852120000|2024-10-02 06:55:20|929.59|927.19|929.19|926.79|929.59|927.19|929.19|926.79|0
1727852130000|2024-10-02 06:55:30|929.09|926.69|929.09|926.69|929.09|926.69|929.09|926.69|0
1727852140000|2024-10-02 06:55:40|928.99|926.59|929.39|926.99|929.39|926.99|928.99|926.59|0
1727852150000|2024-10-02 06:55:50|929.29|926.89|929.09|926.69|929.39|926.99|929.09|926.69|0
1727852160000|2024-10-02 06:56:00|929.29|926.89|929.79|927.39|929.79|927.39|929.29|926.89|0
1727852170000|2024-10-02 06:56:10|929.99|927.59|930.19|927.79|930.19|927.79|929.99|927.59|0
1727852190000|2024-10-02 06:56:30|930.48|928.08|930.39|927.99|930.59|928.19|930.39|927.99|0
1727852200000|2024-10-02 06:56:40|930.28|927.88|929.99|927.59|930.28|927.88|929.99|927.59|0
1727852210000|2024-10-02 06:56:50|930.19|927.79|929.99|927.59|930.19|927.79|929.99|927.59|0
1727852220000|2024-10-02 06:57:00|930.19|927.79|930.39|927.99|930.39|927.99|930.19|927.79|0
1727852230000|2024-10-02 06:57:10|930.28|927.88|930.39|927.99|930.39|927.99|930.28|927.88|0
1727852240000|2024-10-02 06:57:20|930.28|927.88|930.39|927.99|930.48|928.08|930.28|927.88|0
1727852260000|2024-10-02 06:57:40|930.19|927.79|929.99|927.59|930.19|927.79|929.99|927.59|0
1727852270000|2024-10-02 06:57:50|929.79|927.39|929.99|927.59|929.99|927.59|929.79|927.39|0
1727852280000|2024-10-02 06:58:00|929.88|927.48|929.59|927.19|929.88|927.48|929.59|927.19|0
1727852290000|2024-10-02 06:58:10|929.79|927.39|929.68|927.28|929.79|927.39|929.59|927.19|0
1727852300000|2024-10-02 06:58:20|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1727852310000|2024-10-02 06:58:30|929.59|927.19|929.59|927.19|929.59|927.19|929.59|927.19|0
1727852320000|2024-10-02 06:58:40|930.39|927.99|930.58|928.18|930.58|928.18|930.39|927.99|0
1727852330000|2024-10-02 06:58:50|930.39|927.99|930.39|927.99|930.39|927.99|930.39|927.99|0
1727852340000|2024-10-02 06:59:00|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1727852350000|2024-10-02 06:59:10|929.59|927.19|929.59|927.19|929.59|927.19|929.59|927.19|0
1727852360000|2024-10-02 06:59:20|929.39|926.99|929.39|926.99|929.39|926.99|929.39|926.99|0
1727852370000|2024-10-02 06:59:30|929.59|927.19|929.39|926.99|929.59|927.19|929.39|926.99|0
1727852380000|2024-10-02 06:59:40|929.59|927.19|929.19|926.79|929.59|927.19|929.19|926.79|0
1727852390000|2024-10-02 06:59:50|929.39|926.99|928.89|926.49|929.59|927.19|928.89|926.49|0
1727852400000|2024-10-02 07:00:00|929.19|926.79|929.79|927.39|929.79|927.39|929.19|926.79|0
1727852410000|2024-10-02 07:00:10|929.99|927.59|930.38|927.98|930.38|927.98|929.99|927.59|0
1727852420000|2024-10-02 07:00:20|930.58|928.18|930.98|928.58|931.18|928.78|930.58|928.18|0
1727852430000|2024-10-02 07:00:30|930.78|928.38|930.38|927.98|930.78|928.38|930.38|927.98|0
1727852440000|2024-10-02 07:00:40|930.58|928.18|931.18|928.78|931.18|928.78|930.58|928.18|0
1727852450000|2024-10-02 07:00:50|931.38|928.98|930.98|928.58|931.38|928.98|930.98|928.58|0
1727852460000|2024-10-02 07:01:00|931.38|928.98|931.48|929.08|931.48|929.08|931.38|928.98|0
1727852470000|2024-10-02 07:01:10|932.18|929.78|931.78|929.38|932.18|929.78|931.38|928.98|0
1727852480000|2024-10-02 07:01:20|931.98|929.58|932.18|929.78|932.18|929.78|931.98|929.58|0
1727852490000|2024-10-02 07:01:30|932.27|929.87|932.38|929.98|932.38|929.98|932.27|929.87|0
1727852500000|2024-10-02 07:01:40|932.67|930.27|932.58|930.18|932.78|930.38|932.58|930.18|0
1727852510000|2024-10-02 07:01:50|932.38|929.98|932.18|929.78|932.58|930.18|932.18|929.78|0
1727852520000|2024-10-02 07:02:00|931.98|929.58|932.18|929.78|932.18|929.78|931.58|929.18|0
1727852530000|2024-10-02 07:02:10|931.98|929.58|931.78|929.38|931.98|929.58|931.58|929.18|0
1727852540000|2024-10-02 07:02:20|932.18|929.78|932.18|929.78|932.38|929.98|932.18|929.78|0
1727852550000|2024-10-02 07:02:30|932.38|929.98|931.98|929.58|932.38|929.98|931.98|929.58|0
1727852560000|2024-10-02 07:02:40|931.78|929.38|932.18|929.78|932.18|929.78|931.78|929.38|0
1727852570000|2024-10-02 07:02:50|930.78|928.38|931.38|928.98|931.58|929.18|930.78|928.38|0
1727852580000|2024-10-02 07:03:00|931.78|929.38|930.78|928.38|931.78|929.38|930.78|928.38|0
1727852590000|2024-10-02 07:03:10|930.98|928.58|931.18|928.78|931.18|928.78|930.98|928.58|0
1727852600000|2024-10-02 07:03:20|930.98|928.58|930.98|928.58|931.38|928.98|930.98|928.58|0
1727852610000|2024-10-02 07:03:30|931.18|928.78|931.18|928.78|931.38|928.98|931.18|928.78|0
1727852620000|2024-10-02 07:03:40|931.28|928.88|931.58|929.18|931.58|929.18|931.28|928.88|0
1727852630000|2024-10-02 07:03:50|931.38|928.98|931.58|929.18|931.58|929.18|931.38|928.98|0
1727852640000|2024-10-02 07:04:00|931.48|929.08|931.58|929.18|931.58|929.18|931.38|928.98|0
1727852650000|2024-10-02 07:04:10|931.67|929.27|931.67|929.27|931.67|929.27|931.67|929.27|0
1727852660000|2024-10-02 07:04:20|931.58|929.18|931.38|928.98|931.58|929.18|931.38|928.98|0
1727852670000|2024-10-02 07:04:30|931.28|928.88|931.08|928.68|931.28|928.88|931.08|928.68|0
1727852680000|2024-10-02 07:04:40|931.18|928.78|931.48|929.08|931.58|929.18|931.18|928.78|0
1727852690000|2024-10-02 07:04:50|931.38|928.98|931.78|929.38|931.78|929.38|931.38|928.98|0
1727852700000|2024-10-02 07:05:00|931.87|929.47|931.38|928.98|931.87|929.47|931.28|928.88|0
1727852710000|2024-10-02 07:05:10|931.67|929.27|931.58|929.18|931.78|929.38|931.58|929.18|0
1727852720000|2024-10-02 07:05:20|931.78|929.38|931.67|929.27|931.78|929.38|931.58|929.18|0
1727852730000|2024-10-02 07:05:30|931.58|929.18|930.78|928.38|931.67|929.27|930.78|928.38|0
1727852740000|2024-10-02 07:05:40|931.38|928.98|931.58|929.18|931.78|929.38|931.18|928.78|0
1727852750000|2024-10-02 07:05:50|931.48|929.08|931.58|929.18|931.58|929.18|931.48|929.08|0
1727852760000|2024-10-02 07:06:00|931.38|928.98|930.18|927.78|931.38|928.98|930.18|927.78|0
1727852770000|2024-10-02 07:06:10|930.38|927.98|929.79|927.39|930.38|927.98|929.79|927.39|0
1727852780000|2024-10-02 07:06:20|929.88|927.48|929.98|927.58|929.98|927.58|929.79|927.39|0
1727852790000|2024-10-02 07:06:30|929.88|927.48|929.48|927.08|929.88|927.48|929.39|926.99|0
1727852800000|2024-10-02 07:06:40|929.39|926.99|930.18|927.78|930.28|927.88|929.39|926.99|0
1727852810000|2024-10-02 07:06:50|930.08|927.68|929.59|927.19|930.08|927.68|929.59|927.19|0
1727852820000|2024-10-02 07:07:00|929.39|926.99|929.48|927.08|929.79|927.39|929.39|926.99|0
1727852830000|2024-10-02 07:07:10|929.59|927.19|929.88|927.48|929.98|927.58|929.59|927.19|0
1727852840000|2024-10-02 07:07:20|929.79|927.39|928.99|926.59|929.79|927.39|928.99|926.59|0
1727852850000|2024-10-02 07:07:30|929.19|926.79|929.08|926.68|929.28|926.88|928.99|926.59|0
1727852860000|2024-10-02 07:07:40|929.19|926.79|929.39|926.99|929.39|926.99|929.19|926.79|0
1727852870000|2024-10-02 07:07:50|929.08|926.68|928.49|926.09|929.08|926.68|928.49|926.09|0
1727852880000|2024-10-02 07:08:00|928.99|926.59|928.79|926.39|928.99|926.59|928.79|926.39|0
1727852890000|2024-10-02 07:08:10|928.99|926.59|929.59|927.19|929.78|927.38|928.99|926.59|0
1727852900000|2024-10-02 07:08:20|929.88|927.48|929.88|927.48|929.88|927.48|929.78|927.38|0
1727852910000|2024-10-02 07:08:30|929.98|927.58|930.58|928.18|930.58|928.18|929.98|927.58|0
1727852920000|2024-10-02 07:08:40|930.38|927.98|930.58|928.18|930.58|928.18|930.38|927.98|0
1727852930000|2024-10-02 07:08:50|929.98|927.58|929.39|926.99|929.98|927.58|929.39|926.99|0
1727852940000|2024-10-02 07:09:00|929.78|927.38|930.18|927.78|930.18|927.78|929.78|927.38|0
1727852950000|2024-10-02 07:09:10|929.98|927.58|930.18|927.78|930.18|927.78|929.98|927.58|0
1727852960000|2024-10-02 07:09:20|930.08|927.68|930.28|927.88|930.38|927.98|930.08|927.68|0
1727852970000|2024-10-02 07:09:30|930.38|927.98|930.78|928.38|930.98|928.58|930.38|927.98|0
1727852980000|2024-10-02 07:09:40|930.98|928.58|931.58|929.18|931.58|929.18|930.98|928.58|0
1727852990000|2024-10-02 07:09:50|931.78|929.38|930.98|928.58|931.78|929.38|930.78|928.38|0
1727853000000|2024-10-02 07:10:00|930.38|927.98|930.38|927.98|930.38|927.98|930.18|927.78|0
1727853010000|2024-10-02 07:10:10|930.58|928.18|931.18|928.78|931.18|928.78|930.58|928.18|0
1727853020000|2024-10-02 07:10:20|931.27|928.87|931.18|928.78|931.27|928.87|930.98|928.58|0
1727853030000|2024-10-02 07:10:30|930.98|928.58|930.78|928.38|930.98|928.58|930.78|928.38|0
1727853040000|2024-10-02 07:10:40|930.58|928.18|930.68|928.28|930.78|928.38|930.58|928.18|0
1727853050000|2024-10-02 07:10:50|930.58|928.18|930.58|928.18|930.98|928.58|930.58|928.18|0
1727853060000|2024-10-02 07:11:00|930.38|927.98|928.79|926.39|930.38|927.98|928.79|926.39|0
1727853070000|2024-10-02 07:11:10|928.99|926.59|928.79|926.39|928.99|926.59|928.59|926.19|0
1727853080000|2024-10-02 07:11:20|929.19|926.79|928.79|926.39|929.28|926.88|928.79|926.39|0
1727853090000|2024-10-02 07:11:30|928.99|926.59|928.19|925.79|928.99|926.59|928.19|925.79|0
1727853100000|2024-10-02 07:11:40|927.59|925.19|927.4|925|927.69|925.29|927.4|925|0
1727853110000|2024-10-02 07:11:50|927.59|925.19|926.69|924.29|927.59|925.19|926.69|924.29|0
1727853120000|2024-10-02 07:12:00|926.4|924|926.2|923.8|926.6|924.2|926.2|923.8|0
1727853130000|2024-10-02 07:12:10|926|923.6|926.8|924.4|926.8|924.4|925.8|923.4|0
1727853140000|2024-10-02 07:12:20|926.89|924.49|927.2|924.8|927.2|924.8|926.89|924.49|0
1727853150000|2024-10-02 07:12:30|927.39|924.99|927.59|925.19|927.79|925.39|927.39|924.99|0
1727853160000|2024-10-02 07:12:40|927.49|925.09|927.79|925.39|927.99|925.59|927.49|925.09|0
1727853170000|2024-10-02 07:12:50|928.19|925.79|928.39|925.99|928.49|926.09|928.19|925.79|0
1727853180000|2024-10-02 07:13:00|928.59|926.19|929.39|926.99|929.39|926.99|928.59|926.19|0
1727853190000|2024-10-02 07:13:10|929.58|927.18|929.58|927.18|929.68|927.28|929.48|927.08|0
1727853200000|2024-10-02 07:13:20|929.39|926.99|929.19|926.79|929.58|927.18|929.19|926.79|0
1727853210000|2024-10-02 07:13:30|929.39|926.99|929.39|926.99|929.58|927.18|929.39|926.99|0
1727853220000|2024-10-02 07:13:40|929.58|927.18|929.19|926.79|929.58|927.18|929.19|926.79|0
1727853230000|2024-10-02 07:13:50|929.39|926.99|928.99|926.59|929.39|926.99|928.99|926.59|0
1727853240000|2024-10-02 07:14:00|929.38|926.98|928.79|926.39|929.38|926.98|928.79|926.39|0
1727853250000|2024-10-02 07:14:10|928.99|926.59|929.48|927.08|929.48|927.08|928.99|926.59|0
1727853260000|2024-10-02 07:14:20|929.58|927.18|929.38|926.98|929.58|927.18|929.38|926.98|0
1727853270000|2024-10-02 07:14:30|929.48|927.08|929.68|927.28|929.78|927.38|929.48|927.08|0
1727853280000|2024-10-02 07:14:40|929.58|927.18|929.98|927.58|929.98|927.58|929.58|927.18|0
1727853290000|2024-10-02 07:14:50|929.78|927.38|929.68|927.28|929.78|927.38|929.68|927.28|0
1727853300000|2024-10-02 07:15:00|929.78|927.38|928.88|926.48|929.78|927.38|928.88|926.48|0
1727853310000|2024-10-02 07:15:10|929.08|926.68|929.08|926.68|929.19|926.79|928.79|926.39|0
1727853320000|2024-10-02 07:15:20|929.58|927.18|929.78|927.38|929.78|927.38|929.58|927.18|0
1727853330000|2024-10-02 07:15:30|929.58|927.18|929.38|926.98|929.58|927.18|929.19|926.79|0
1727853340000|2024-10-02 07:15:40|929.58|927.18|928.79|926.39|929.58|927.18|928.79|926.39|0
1727853350000|2024-10-02 07:15:50|929.38|926.98|929.38|926.98|929.58|927.18|929.38|926.98|0
1727853360000|2024-10-02 07:16:00|929.19|926.79|928.68|926.28|929.38|926.98|928.68|926.28|0
1727853370000|2024-10-02 07:16:10|928.29|925.89|928.79|926.39|928.79|926.39|928.29|925.89|0
1727853380000|2024-10-02 07:16:20|928.99|926.59|929.19|926.79|929.28|926.88|928.99|926.59|0
1727853390000|2024-10-02 07:16:30|929.48|927.08|929.19|926.79|929.58|927.18|929.19|926.79|0
1727853400000|2024-10-02 07:16:40|929.48|927.08|929.58|927.18|929.78|927.38|929.48|927.08|0
1727853410000|2024-10-02 07:16:50|929.19|926.79|928.99|926.59|929.19|926.79|928.99|926.59|0
1727853420000|2024-10-02 07:17:00|929.38|926.98|929.38|926.98|929.38|926.98|929.38|926.98|0
1727853430000|2024-10-02 07:17:10|929.78|927.38|930.58|928.18|930.78|928.38|929.78|927.38|0
1727853440000|2024-10-02 07:17:20|930.67|928.27|930.87|928.47|930.87|928.47|930.67|928.27|0
1727853450000|2024-10-02 07:17:30|930.98|928.58|930.67|928.27|930.98|928.58|930.67|928.27|0
1727853460000|2024-10-02 07:17:40|930.78|928.38|931.38|928.98|931.38|928.98|930.78|928.38|0
1727853470000|2024-10-02 07:17:50|931.27|928.87|931.18|928.78|931.27|928.87|931.18|928.78|0
1727853480000|2024-10-02 07:18:00|931.07|928.67|931.07|928.67|931.27|928.87|931.07|928.67|0
1727853490000|2024-10-02 07:18:10|931.18|928.78|931.18|928.78|931.18|928.78|931.18|928.78|0
1727853500000|2024-10-02 07:18:20|931.38|928.98|931.38|928.98|931.47|929.07|931.38|928.98|0
1727853510000|2024-10-02 07:18:30|931.77|929.37|931.57|929.17|931.77|929.37|931.57|929.17|0
1727853520000|2024-10-02 07:18:40|931.97|929.57|931.77|929.37|931.97|929.57|931.77|929.37|0
1727853530000|2024-10-02 07:18:50|931.67|929.27|931.47|929.07|931.77|929.37|931.47|929.07|0
1727853540000|2024-10-02 07:19:00|931.18|928.78|931.18|928.78|931.18|928.78|931.18|928.78|0
1727853550000|2024-10-02 07:19:10|931.38|928.98|930.98|928.58|931.38|928.98|930.98|928.58|0
1727853560000|2024-10-02 07:19:20|930.87|928.47|930.78|928.38|930.98|928.58|930.78|928.38|0
1727853570000|2024-10-02 07:19:30|930.58|928.18|931.07|928.67|931.07|928.67|930.58|928.18|0
1727853580000|2024-10-02 07:19:40|930.98|928.58|930.67|928.27|930.98|928.58|930.67|928.27|0
1727853590000|2024-10-02 07:19:50|930.78|928.38|930.78|928.38|931.07|928.67|930.78|928.38|0
1727853600000|2024-10-02 07:20:00|930.58|928.18|930.58|928.18|930.78|928.38|930.58|928.18|0
1727853610000|2024-10-02 07:20:10|930.38|927.98|930.58|928.18|930.58|928.18|930.38|927.98|0
1727853620000|2024-10-02 07:20:20|930.38|927.98|929.88|927.48|930.38|927.98|929.88|927.48|0
1727853630000|2024-10-02 07:20:30|929.98|927.58|929.78|927.38|930.18|927.78|929.78|927.38|0
1727853640000|2024-10-02 07:20:40|929.58|927.18|929.88|927.48|929.88|927.48|929.58|927.18|0
1727853650000|2024-10-02 07:20:50|929.58|927.18|929.58|927.18|929.98|927.58|929.58|927.18|0
1727853660000|2024-10-02 07:21:00|929.48|927.08|929.08|926.68|929.48|927.08|929.08|926.68|0
1727853670000|2024-10-02 07:21:10|928.98|926.58|928.79|926.39|929.08|926.68|928.79|926.39|0
1727853680000|2024-10-02 07:21:20|928.98|926.58|928.98|926.58|929.18|926.78|928.98|926.58|0
1727853690000|2024-10-02 07:21:30|928.88|926.48|928.98|926.58|928.98|926.58|928.88|926.48|0
1727853700000|2024-10-02 07:21:40|928.39|925.99|928.39|925.99|928.59|926.19|928.39|925.99|0
1727853710000|2024-10-02 07:21:50|928.48|926.08|928.08|925.68|928.59|926.19|928.08|925.68|0
1727853720000|2024-10-02 07:22:00|928.39|925.99|928.19|925.79|928.39|925.99|928.19|925.79|0
1727853730000|2024-10-02 07:22:10|928.28|925.88|928.39|925.99|928.39|925.99|928.28|925.88|0
1727853740000|2024-10-02 07:22:20|928.28|925.88|927.49|925.09|928.28|925.88|927.49|925.09|0
1727853750000|2024-10-02 07:22:30|927.79|925.39|927.69|925.29|927.79|925.39|927.69|925.29|0
1727853760000|2024-10-02 07:22:40|927.59|925.19|927.59|925.19|927.79|925.39|927.59|925.19|0
1727853770000|2024-10-02 07:22:50|927.39|924.99|927.19|924.79|927.39|924.99|926.99|924.59|0
1727853780000|2024-10-02 07:23:00|927.39|924.99|926.99|924.59|927.39|924.99|926.99|924.59|0
1727853790000|2024-10-02 07:23:10|926.89|924.49|926.79|924.39|926.89|924.49|926.79|924.39|0
1727853800000|2024-10-02 07:23:20|926.6|924.2|927.39|924.99|927.39|924.99|926.6|924.2|0
1727853810000|2024-10-02 07:23:30|927.29|924.89|927.29|924.89|927.39|924.99|927.29|924.89|0
1727853820000|2024-10-02 07:23:40|927.39|924.99|927.09|924.69|927.39|924.99|927.09|924.69|0
1727853830000|2024-10-02 07:23:50|926.99|924.59|926.79|924.39|926.99|924.59|926.79|924.39|0
1727853840000|2024-10-02 07:24:00|926.2|923.8|926.2|923.8|926.4|924|926.2|923.8|0
1727853850000|2024-10-02 07:24:10|926.4|924|926.29|923.89|926.4|924|926.2|923.8|0
1727853860000|2024-10-02 07:24:20|926.99|924.59|926.6|924.2|926.99|924.59|926.6|924.2|0
1727853870000|2024-10-02 07:24:30|926.79|924.39|927.19|924.79|927.19|924.79|926.79|924.39|0
1727853880000|2024-10-02 07:24:40|927.29|924.89|927.39|924.99|927.39|924.99|927.29|924.89|0
1727853890000|2024-10-02 07:24:50|927.79|925.39|927.59|925.19|927.79|925.39|927.59|925.19|0
1727853900000|2024-10-02 07:25:00|927.88|925.48|927.79|925.39|927.88|925.48|927.79|925.39|0
1727853910000|2024-10-02 07:25:10|927.59|925.19|927.69|925.29|927.69|925.29|927.59|925.19|0
1727853920000|2024-10-02 07:25:20|927.59|925.19|927.39|924.99|927.59|925.19|927.39|924.99|0
1727853930000|2024-10-02 07:25:30|927.79|925.39|928.08|925.68|928.08|925.68|927.79|925.39|0
1727853940000|2024-10-02 07:25:40|927.99|925.59|927.99|925.59|927.99|925.59|927.99|925.59|0
1727853950000|2024-10-02 07:25:50|927.79|925.39|927.49|925.09|927.79|925.39|927.49|925.09|0
1727853960000|2024-10-02 07:26:00|927.99|925.59|928.98|926.58|928.98|926.58|927.99|925.59|0
1727853970000|2024-10-02 07:26:10|929.18|926.78|929.18|926.78|929.18|926.78|929.18|926.78|0
1727853980000|2024-10-02 07:26:20|929.08|926.68|928.98|926.58|929.08|926.68|928.98|926.58|0
1727853990000|2024-10-02 07:26:30|929.38|926.98|929.78|927.38|929.98|927.58|929.38|926.98|0
1727854000000|2024-10-02 07:26:40|929.98|927.58|930.38|927.98|930.38|927.98|929.98|927.58|0
1727854010000|2024-10-02 07:26:50|930.58|928.18|930.97|928.57|930.97|928.57|930.58|928.18|0
1727854020000|2024-10-02 07:27:00|930.87|928.47|931.17|928.77|931.17|928.77|930.87|928.47|0
1727854030000|2024-10-02 07:27:10|931.37|928.97|932.17|929.77|932.17|929.77|931.37|928.97|0
1727854040000|2024-10-02 07:27:20|931.97|929.57|932.47|930.07|932.47|930.07|931.97|929.57|0
1727854050000|2024-10-02 07:27:30|931.77|929.37|931.67|929.27|931.77|929.37|931.67|929.27|0
1727854060000|2024-10-02 07:27:40|931.57|929.17|932.07|929.67|932.17|929.77|931.57|929.17|0
1727854070000|2024-10-02 07:27:50|932.17|929.77|932.07|929.67|932.17|929.77|932.07|929.67|0
1727854080000|2024-10-02 07:28:00|932.17|929.77|931.87|929.47|932.17|929.77|931.87|929.47|0
1727854090000|2024-10-02 07:28:10|931.77|929.37|931.77|929.37|931.97|929.57|931.77|929.37|0
1727854100000|2024-10-02 07:28:20|931.97|929.57|931.97|929.57|932.17|929.77|931.77|929.37|0
1727854110000|2024-10-02 07:28:30|931.87|929.47|931.67|929.27|931.87|929.47|931.67|929.27|0
1727854120000|2024-10-02 07:28:40|931.77|929.37|932.17|929.77|932.17|929.77|931.77|929.37|0
1727854130000|2024-10-02 07:28:50|931.97|929.57|931.77|929.37|931.97|929.57|931.77|929.37|0
1727854140000|2024-10-02 07:29:00|931.97|929.57|931.17|928.77|931.97|929.57|931.17|928.77|0
1727854150000|2024-10-02 07:29:10|931.37|928.97|931.37|928.97|931.57|929.17|931.37|928.97|0
1727854160000|2024-10-02 07:29:20|931.17|928.77|931.17|928.77|931.17|928.77|931.07|928.67|0
1727854170000|2024-10-02 07:29:30|931.37|928.97|931.27|928.87|931.37|928.97|931.27|928.87|0
1727854180000|2024-10-02 07:29:40|930.97|928.57|931.57|929.17|931.57|929.17|930.97|928.57|0
1727854190000|2024-10-02 07:29:50|931.47|929.07|931.37|928.97|931.67|929.27|931.37|928.97|0
1727854200000|2024-10-02 07:30:00|931.57|929.17|931.87|929.47|931.87|929.47|931.57|929.17|0
1727854210000|2024-10-02 07:30:10|931.77|929.37|932.37|929.97|932.37|929.97|931.77|929.37|0
1727854220000|2024-10-02 07:30:20|932.57|930.17|932.77|930.37|932.77|930.37|932.57|930.17|0
1727854230000|2024-10-02 07:30:30|932.66|930.26|932.77|930.37|932.97|930.57|932.66|930.26|0
1727854240000|2024-10-02 07:30:40|932.97|930.57|933.57|931.17|933.57|931.17|932.97|930.57|0
1727854250000|2024-10-02 07:30:50|933.76|931.36|933.57|931.17|933.86|931.46|933.57|931.17|0
1727854260000|2024-10-02 07:31:00|933.76|931.36|933.26|930.86|933.76|931.36|933.17|930.77|0
1727854270000|2024-10-02 07:31:10|933.37|930.97|933.46|931.06|933.56|931.16|933.37|930.97|0
1727854280000|2024-10-02 07:31:20|933.56|931.16|934.16|931.76|934.16|931.76|933.56|931.16|0
1727854290000|2024-10-02 07:31:30|934.36|931.96|934.26|931.86|934.56|932.16|934.26|931.86|0
1727854300000|2024-10-02 07:31:40|934.16|931.76|933.96|931.56|934.16|931.76|933.96|931.56|0
1727854310000|2024-10-02 07:31:50|934.06|931.66|933.96|931.56|934.06|931.66|933.86|931.46|0
1727854320000|2024-10-02 07:32:00|933.86|931.46|933.66|931.26|933.86|931.46|933.56|931.16|0
1727854330000|2024-10-02 07:32:10|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1727854340000|2024-10-02 07:32:20|933.56|931.16|933.66|931.26|933.76|931.36|933.56|931.16|0
1727854350000|2024-10-02 07:32:30|933.76|931.36|933.56|931.16|933.76|931.36|933.56|931.16|0
1727854360000|2024-10-02 07:32:40|933.06|930.66|932.97|930.57|933.17|930.77|932.97|930.57|0
1727854370000|2024-10-02 07:32:50|933.17|930.77|933.56|931.16|933.76|931.36|933.17|930.77|0
1727854380000|2024-10-02 07:33:00|933.66|931.26|933.26|930.86|933.66|931.26|933.26|930.86|0
1727854390000|2024-10-02 07:33:10|933.36|930.96|932.46|930.06|933.36|930.96|932.46|930.06|0
1727854400000|2024-10-02 07:33:20|932.57|930.17|932.86|930.46|932.97|930.57|932.57|930.17|0
1727854410000|2024-10-02 07:33:30|933.17|930.77|932.86|930.46|933.17|930.77|932.77|930.37|0
1727854420000|2024-10-02 07:33:40|932.97|930.57|932.97|930.57|932.97|930.57|932.77|930.37|0
1727854430000|2024-10-02 07:33:50|933.06|930.66|932.97|930.57|933.06|930.66|932.97|930.57|0
1727854440000|2024-10-02 07:34:00|933.06|930.66|932.77|930.37|933.06|930.66|932.77|930.37|0
1727854450000|2024-10-02 07:34:10|932.57|930.17|932.37|929.97|932.57|930.17|932.37|929.97|0
1727854460000|2024-10-02 07:34:20|932.66|930.26|932.66|930.26|932.66|930.26|932.66|930.26|0
1727854470000|2024-10-02 07:34:30|932.57|930.17|932.77|930.37|932.77|930.37|932.46|930.06|0
1727854480000|2024-10-02 07:34:40|932.57|930.17|932.57|930.17|932.77|930.37|932.57|930.17|0
1727854490000|2024-10-02 07:34:50|932.17|929.77|931.97|929.57|932.17|929.77|931.97|929.57|0
1727854500000|2024-10-02 07:35:00|932.17|929.77|932.26|929.86|932.26|929.86|932.06|929.66|0
1727854510000|2024-10-02 07:35:10|932.37|929.97|932.77|930.37|932.86|930.46|932.37|929.97|0
1727854520000|2024-10-02 07:35:20|932.97|930.57|933.16|930.76|933.16|930.76|932.97|930.57|0
1727854530000|2024-10-02 07:35:30|933.36|930.96|932.97|930.57|933.36|930.96|932.97|930.57|0
1727854540000|2024-10-02 07:35:40|932.77|930.37|933.06|930.66|933.16|930.76|932.77|930.37|0
1727854550000|2024-10-02 07:35:50|933.16|930.76|933.46|931.06|933.46|931.06|933.16|930.76|0
1727854560000|2024-10-02 07:36:00|933.36|930.96|933.76|931.36|933.76|931.36|933.36|930.96|0
1727854570000|2024-10-02 07:36:10|933.66|931.26|933.56|931.16|933.76|931.36|933.56|931.16|0
1727854580000|2024-10-02 07:36:20|933.66|931.26|933.86|931.46|933.96|931.56|933.66|931.26|0
1727854590000|2024-10-02 07:36:30|933.96|931.56|933.56|931.16|934.06|931.66|933.56|931.16|0
1727854600000|2024-10-02 07:36:40|933.66|931.26|933.66|931.26|933.66|931.26|933.36|930.96|0
1727854610000|2024-10-02 07:36:50|933.76|931.36|933.56|931.16|933.76|931.36|933.56|931.16|0
1727854620000|2024-10-02 07:37:00|933.96|931.56|934.16|931.76|934.16|931.76|933.76|931.36|0
1727854630000|2024-10-02 07:37:10|933.96|931.56|933.76|931.36|933.96|931.56|933.56|931.16|0
1727854640000|2024-10-02 07:37:20|933.96|931.56|933.76|931.36|933.96|931.56|933.76|931.36|0
1727854650000|2024-10-02 07:37:30|933.96|931.56|934.06|931.66|934.06|931.66|933.96|931.56|0
1727854660000|2024-10-02 07:37:40|933.96|931.56|933.76|931.36|934.16|931.76|933.76|931.36|0
1727854670000|2024-10-02 07:37:50|933.86|931.46|933.76|931.36|933.96|931.56|933.76|931.36|0
1727854680000|2024-10-02 07:38:00|933.66|931.26|933.86|931.46|934.16|931.76|933.66|931.26|0
1727854690000|2024-10-02 07:38:10|934.16|931.76|933.86|931.46|934.16|931.76|933.86|931.46|0
1727854700000|2024-10-02 07:38:20|933.96|931.56|934.16|931.76|934.16|931.76|933.96|931.56|0
1727854710000|2024-10-02 07:38:30|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1727854720000|2024-10-02 07:38:40|933.76|931.36|933.96|931.56|933.96|931.56|933.76|931.36|0
1727854730000|2024-10-02 07:38:50|933.76|931.36|933.04|930.64|933.76|931.36|933.04|930.64|0
1727854740000|2024-10-02 07:39:00|932.94|930.54|933.34|930.94|933.34|930.94|932.94|930.54|0
1727854750000|2024-10-02 07:39:10|933.23|930.83|933.14|930.74|933.23|930.83|933.04|930.64|0
1727854760000|2024-10-02 07:39:20|933.34|930.94|933.34|930.94|933.34|930.94|933.34|930.94|0
1727854770000|2024-10-02 07:39:30|933.23|930.83|933.34|930.94|933.43|931.03|933.23|930.83|0
1727854780000|2024-10-02 07:39:40|933.14|930.74|933.03|930.63|933.14|930.74|933.03|930.63|0
1727854790000|2024-10-02 07:39:50|932.94|930.54|933.03|930.63|933.03|930.63|932.94|930.54|0
1727854800000|2024-10-02 07:40:00|933.14|930.74|932.34|929.94|933.14|930.74|932.34|929.94|0
1727854810000|2024-10-02 07:40:10|932.54|930.14|932.14|929.74|932.54|930.14|932.14|929.74|0
1727854820000|2024-10-02 07:40:20|932.04|929.64|932.34|929.94|932.34|929.94|932.04|929.64|0
1727854830000|2024-10-02 07:40:30|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727854840000|2024-10-02 07:40:40|932.74|930.34|932.94|930.54|932.94|930.54|932.74|930.34|0
1727854850000|2024-10-02 07:40:50|932.34|929.94|932.54|930.14|932.54|930.14|932.24|929.84|0
1727854860000|2024-10-02 07:41:00|932.74|930.34|933.23|930.83|933.23|930.83|932.74|930.34|0
1727854870000|2024-10-02 07:41:10|933.34|930.94|933.54|931.14|933.63|931.23|933.34|930.94|0
1727854880000|2024-10-02 07:41:20|933.63|931.23|933.74|931.34|933.74|931.34|933.63|931.23|0
1727854900000|2024-10-02 07:41:40|933.83|931.43|933.94|931.54|934.14|931.74|933.83|931.43|0
1727854910000|2024-10-02 07:41:50|933.74|931.34|932.94|930.54|933.74|931.34|932.94|930.54|0
1727854920000|2024-10-02 07:42:00|933.14|930.74|933.03|930.63|933.14|930.74|933.03|930.63|0
1727854930000|2024-10-02 07:42:10|933.14|930.74|933.54|931.14|933.54|931.14|933.14|930.74|0
1727854940000|2024-10-02 07:42:20|933.63|931.23|933.74|931.34|933.74|931.34|933.54|931.14|0
1727854950000|2024-10-02 07:42:30|933.43|931.03|933.34|930.94|933.43|931.03|933.34|930.94|0
1727854960000|2024-10-02 07:42:40|933.43|931.03|933.14|930.74|933.43|931.03|933.14|930.74|0
1727854980000|2024-10-02 07:43:00|932.94|930.54|933.14|930.74|933.23|930.83|932.94|930.54|0
1727854990000|2024-10-02 07:43:10|932.94|930.54|932.94|930.54|932.94|930.54|932.74|930.34|0
1727855000000|2024-10-02 07:43:20|933.14|930.74|932.94|930.54|933.14|930.74|932.94|930.54|0
1727855020000|2024-10-02 07:43:40|933.14|930.74|933.03|930.63|933.14|930.74|933.03|930.63|0
1727855030000|2024-10-02 07:43:50|933.14|930.74|933.23|930.83|933.23|930.83|933.14|930.74|0
1727855040000|2024-10-02 07:44:00|933.14|930.74|933.34|930.94|933.34|930.94|933.14|930.74|0
1727855050000|2024-10-02 07:44:10|933.14|930.74|933.94|931.54|933.94|931.54|933.14|930.74|0
1727855060000|2024-10-02 07:44:20|933.83|931.43|934.53|932.13|934.53|932.13|933.83|931.43|0
1727855070000|2024-10-02 07:44:30|934.73|932.33|934.93|932.53|934.93|932.53|934.73|932.33|0
1727855080000|2024-10-02 07:44:40|935.13|932.73|934.93|932.53|935.13|932.73|934.93|932.53|0
1727855100000|2024-10-02 07:45:00|935.13|932.73|935.13|932.73|935.33|932.93|935.13|932.73|0
1727855110000|2024-10-02 07:45:10|935.53|933.13|935.73|933.33|935.93|933.53|935.53|933.13|0
1727855140000|2024-10-02 07:45:40|935.93|933.53|935.93|933.53|936.03|933.63|935.93|933.53|0
1727855150000|2024-10-02 07:45:50|935.83|933.43|936.33|933.93|936.33|933.93|935.83|933.43|0
1727855160000|2024-10-02 07:46:00|936.53|934.13|935.63|933.23|936.53|934.13|935.63|933.23|0
1727855170000|2024-10-02 07:46:10|935.53|933.13|935.73|933.33|935.73|933.33|935.53|933.13|0
1727855180000|2024-10-02 07:46:20|936.33|933.93|936.13|933.73|936.53|934.13|936.13|933.73|0
1727855200000|2024-10-02 07:46:40|936.23|933.83|936.13|933.73|936.33|933.93|935.93|933.53|0
1727855210000|2024-10-02 07:46:50|936.33|933.93|936.43|934.03|936.53|934.13|936.33|933.93|0
1727855220000|2024-10-02 07:47:00|936.33|933.93|936.33|933.93|936.43|934.03|936.33|933.93|0
1727855230000|2024-10-02 07:47:10|936.13|933.73|936.03|933.63|936.13|933.73|936.03|933.63|0
1727855240000|2024-10-02 07:47:20|936.13|933.73|935.73|933.33|936.13|933.73|935.73|933.33|0
1727855250000|2024-10-02 07:47:30|935.93|933.53|935.73|933.33|935.93|933.53|935.73|933.33|0
1727855260000|2024-10-02 07:47:40|935.83|933.43|935.53|933.13|935.93|933.53|935.53|933.13|0
1727855270000|2024-10-02 07:47:50|935.63|933.23|935.73|933.33|935.93|933.53|935.63|933.23|0
1727855280000|2024-10-02 07:48:00|935.83|933.43|935.33|932.93|935.83|933.43|935.33|932.93|0
1727855290000|2024-10-02 07:48:10|935.43|933.03|935.33|932.93|935.43|933.03|935.33|932.93|0
1727855300000|2024-10-02 07:48:20|935.43|933.03|934.93|932.53|935.43|933.03|934.93|932.53|0
1727855310000|2024-10-02 07:48:30|935.13|932.73|935.23|932.83|935.23|932.83|935.03|932.63|0
1727855320000|2024-10-02 07:48:40|935.43|933.03|935.13|932.73|935.43|933.03|935.13|932.73|0
1727855330000|2024-10-02 07:48:50|935.33|932.93|935.13|932.73|935.33|932.93|935.13|932.73|0
1727855340000|2024-10-02 07:49:00|934.93|932.53|935.23|932.83|935.23|932.83|934.93|932.53|0
1727855350000|2024-10-02 07:49:10|934.93|932.53|935.13|932.73|935.33|932.93|934.93|932.53|0
1727855360000|2024-10-02 07:49:20|934.73|932.33|934.73|932.33|934.73|932.33|934.73|932.33|0
1727855370000|2024-10-02 07:49:30|934.83|932.43|934.83|932.43|934.83|932.43|934.63|932.23|0
1727855380000|2024-10-02 07:49:40|935.13|932.73|935.23|932.83|935.23|932.83|935.03|932.63|0
1727855390000|2024-10-02 07:49:50|935.13|932.73|935.13|932.73|935.23|932.83|935.13|932.73|0
1727855400000|2024-10-02 07:50:00|935.33|932.93|935.13|932.73|935.33|932.93|935.13|932.73|0
1727855410000|2024-10-02 07:50:10|935.33|932.93|935.33|932.93|935.33|932.93|935.33|932.93|0
1727855420000|2024-10-02 07:50:20|935.53|933.13|935.33|932.93|935.53|933.13|935.33|932.93|0
1727855430000|2024-10-02 07:50:30|935.23|932.83|934.93|932.53|935.23|932.83|934.93|932.53|0
1727855440000|2024-10-02 07:50:40|934.73|932.33|934.93|932.53|935.13|932.73|934.73|932.33|0
1727855450000|2024-10-02 07:50:50|935.13|932.73|935.13|932.73|935.13|932.73|935.13|932.73|0
1727855460000|2024-10-02 07:51:00|934.93|932.53|934.53|932.13|934.93|932.53|934.53|932.13|0
1727855470000|2024-10-02 07:51:10|934.73|932.33|934.73|932.33|934.73|932.33|934.73|932.33|0
1727855480000|2024-10-02 07:51:20|934.53|932.13|934.73|932.33|934.73|932.33|934.53|932.13|0
1727855490000|2024-10-02 07:51:30|934.93|932.53|935.53|933.13|935.53|933.13|934.73|932.33|0
1727855500000|2024-10-02 07:51:40|935.03|932.63|935.13|932.73|935.13|932.73|935.03|932.63|0
1727855510000|2024-10-02 07:51:50|934.93|932.53|934.73|932.33|934.93|932.53|934.73|932.33|0
1727855520000|2024-10-02 07:52:00|934.93|932.53|934.53|932.13|934.93|932.53|934.53|932.13|0
1727855530000|2024-10-02 07:52:10|934.33|931.93|933.93|931.53|934.33|931.93|933.93|931.53|0
1727855540000|2024-10-02 07:52:20|934.03|931.63|934.33|931.93|934.33|931.93|934.03|931.63|0
1727855550000|2024-10-02 07:52:30|934.43|932.03|934.73|932.33|934.73|932.33|934.43|932.03|0
1727855560000|2024-10-02 07:52:40|934.53|932.13|934.93|932.53|934.93|932.53|934.53|932.13|0
1727855570000|2024-10-02 07:52:50|935.13|932.73|934.83|932.43|935.13|932.73|934.83|932.43|0
1727855580000|2024-10-02 07:53:00|934.73|932.33|934.53|932.13|934.73|932.33|934.53|932.13|0
1727855590000|2024-10-02 07:53:10|934.33|931.93|934.33|931.93|934.33|931.93|934.33|931.93|0
1727855600000|2024-10-02 07:53:20|934.43|932.03|934.33|931.93|934.53|932.13|934.33|931.93|0
1727855610000|2024-10-02 07:53:30|934.23|931.83|934.33|931.93|934.33|931.93|934.23|931.83|0
1727855620000|2024-10-02 07:53:40|934.43|932.03|934.33|931.93|934.43|932.03|934.33|931.93|0
1727855630000|2024-10-02 07:53:50|934.13|931.73|934.13|931.73|934.23|931.83|934.13|931.73|0
1727855640000|2024-10-02 07:54:00|934.53|932.13|934.63|932.23|934.63|932.23|934.53|932.13|0
1727855650000|2024-10-02 07:54:10|934.73|932.33|934.73|932.33|934.73|932.33|934.73|932.33|0
1727855660000|2024-10-02 07:54:20|934.83|932.43|934.73|932.33|934.83|932.43|934.73|932.33|0
1727855670000|2024-10-02 07:54:30|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1727855680000|2024-10-02 07:54:40|934.73|932.33|934.73|932.33|934.73|932.33|934.53|932.13|0
1727855690000|2024-10-02 07:54:50|934.83|932.43|934.93|932.53|934.93|932.53|934.83|932.43|0
1727855700000|2024-10-02 07:55:00|935.23|932.83|934.83|932.43|935.23|932.83|934.73|932.33|0
1727855710000|2024-10-02 07:55:10|934.73|932.33|934.93|932.53|934.93|932.53|934.73|932.33|0
1727855720000|2024-10-02 07:55:20|935.03|932.63|935.23|932.83|935.23|932.83|934.93|932.53|0
1727855730000|2024-10-02 07:55:30|935.13|932.73|935.33|932.93|935.33|932.93|935.03|932.63|0
1727855740000|2024-10-02 07:55:40|935.13|932.73|934.93|932.53|935.23|932.83|934.93|932.53|0
1727855750000|2024-10-02 07:55:50|935.03|932.63|934.83|932.43|935.03|932.63|934.73|932.33|0
1727855760000|2024-10-02 07:56:00|934.73|932.33|935.03|932.63|935.03|932.63|934.73|932.33|0
1727855770000|2024-10-02 07:56:10|934.93|932.53|934.93|932.53|934.93|932.53|934.93|932.53|0
1727855780000|2024-10-02 07:56:20|934.73|932.33|935.13|932.73|935.13|932.73|934.73|932.33|0
1727855790000|2024-10-02 07:56:30|935.33|932.93|935.13|932.73|935.33|932.93|935.13|932.73|0
1727855800000|2024-10-02 07:56:40|935.23|932.83|934.93|932.53|935.23|932.83|934.93|932.53|0
1727855810000|2024-10-02 07:56:50|934.83|932.43|934.33|931.93|934.83|932.43|934.23|931.83|0
1727855820000|2024-10-02 07:57:00|934.23|931.83|934.23|931.83|934.23|931.83|934.23|931.83|0
1727855830000|2024-10-02 07:57:10|934.33|931.93|934.53|932.13|934.53|932.13|934.33|931.93|0
1727855840000|2024-10-02 07:57:20|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1727855850000|2024-10-02 07:57:30|934.73|932.33|934.93|932.53|935.03|932.63|934.73|932.33|0
1727855880000|2024-10-02 07:58:00|934.73|932.33|935.13|932.73|935.33|932.93|934.73|932.33|0
1727855890000|2024-10-02 07:58:10|934.93|932.53|935.33|932.93|935.33|932.93|934.93|932.53|0
1727855900000|2024-10-02 07:58:20|935.13|932.73|934.93|932.53|935.13|932.73|934.93|932.53|0
1727855910000|2024-10-02 07:58:30|934.83|932.43|935.13|932.73|935.13|932.73|934.83|932.43|0
1727855930000|2024-10-02 07:58:50|935.23|932.83|935.33|932.93|935.33|932.93|935.23|932.83|0
1727855940000|2024-10-02 07:59:00|934.93|932.53|934.73|932.33|934.93|932.53|934.73|932.33|0
1727855950000|2024-10-02 07:59:10|934.63|932.23|934.53|932.13|934.73|932.33|934.53|932.13|0
1727855970000|2024-10-02 07:59:30|934.43|932.03|934.43|932.03|934.43|932.03|934.43|932.03|0
1727855980000|2024-10-02 07:59:40|934.53|932.13|934.53|932.13|934.53|932.13|934.43|932.03|0
1727855990000|2024-10-02 07:59:50|934.63|932.23|933.23|930.83|934.63|932.23|933.23|930.83|0
1727856000000|2024-10-02 08:00:00|933.13|930.73|931.74|929.34|933.13|930.73|931.74|929.34|0
1727856010000|2024-10-02 08:00:10|932.14|929.74|932.03|929.63|932.33|929.93|932.03|929.63|0
1727856020000|2024-10-02 08:00:20|931.34|928.94|931.54|929.14|931.54|929.14|931.34|928.94|0
1727856030000|2024-10-02 08:00:30|932.14|929.74|932.33|929.93|932.53|930.13|932.14|929.74|0
1727856040000|2024-10-02 08:00:40|932.53|930.13|933.13|930.73|933.13|930.73|932.53|930.13|0
1727856050000|2024-10-02 08:00:50|932.73|930.33|931.23|928.83|932.73|930.33|931.23|928.83|0
1727856060000|2024-10-02 08:01:00|931.34|928.94|931.74|929.34|931.74|929.34|931.34|928.94|0
1727856070000|2024-10-02 08:01:10|931.94|929.54|930.94|928.54|931.94|929.54|930.94|928.54|0
1727856080000|2024-10-02 08:01:20|931.14|928.74|930.74|928.34|931.14|928.74|930.74|928.34|0
1727856090000|2024-10-02 08:01:30|930.34|927.94|930.14|927.74|930.54|928.14|930.14|927.74|0
1727856100000|2024-10-02 08:01:40|930.34|927.94|930.14|927.74|930.34|927.94|930.14|927.74|0
1727856110000|2024-10-02 08:01:50|930.34|927.94|930.34|927.94|930.34|927.94|930.34|927.94|0
1727856120000|2024-10-02 08:02:00|929.84|927.44|930.34|927.94|930.34|927.94|929.84|927.44|0
1727856130000|2024-10-02 08:02:10|930.14|927.74|930.34|927.94|930.44|928.04|930.14|927.74|0
1727856140000|2024-10-02 08:02:20|930.14|927.74|929.84|927.44|930.14|927.74|929.74|927.34|0
1727856150000|2024-10-02 08:02:30|929.94|927.54|930.34|927.94|930.34|927.94|929.94|927.54|0
1727856160000|2024-10-02 08:02:40|930.54|928.14|930.54|928.14|930.54|928.14|930.54|928.14|0
1727856170000|2024-10-02 08:02:50|931.14|928.74|931.14|928.74|931.14|928.74|931.14|928.74|0
1727856180000|2024-10-02 08:03:00|931.34|928.94|931.34|928.94|931.34|928.94|931.14|928.74|0
1727856190000|2024-10-02 08:03:10|931.74|929.34|931.34|928.94|931.74|929.34|931.34|928.94|0
1727856200000|2024-10-02 08:03:20|931.54|929.14|931.74|929.34|931.74|929.34|931.54|929.14|0
1727856210000|2024-10-02 08:03:30|932.03|929.63|932.13|929.73|932.13|929.73|932.03|929.63|0
1727856220000|2024-10-02 08:03:40|932.33|929.93|932.53|930.13|932.53|930.13|932.33|929.93|0
1727856230000|2024-10-02 08:03:50|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727856240000|2024-10-02 08:04:00|932.53|930.13|932.73|930.33|932.83|930.43|932.53|930.13|0
1727856250000|2024-10-02 08:04:10|932.93|930.53|932.73|930.33|932.93|930.53|932.73|930.33|0
1727856260000|2024-10-02 08:04:20|932.63|930.23|932.93|930.53|932.93|930.53|932.63|930.23|0
1727856270000|2024-10-02 08:04:30|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727856280000|2024-10-02 08:04:40|933.13|930.73|933.73|931.33|933.73|931.33|933.13|930.73|0
1727856290000|2024-10-02 08:04:50|933.93|931.53|933.93|931.53|934.13|931.73|933.93|931.53|0
1727856300000|2024-10-02 08:05:00|934.13|931.73|934.03|931.63|934.13|931.73|934.03|931.63|0
1727856310000|2024-10-02 08:05:10|934.13|931.73|934.03|931.63|934.13|931.73|933.93|931.53|0
1727856320000|2024-10-02 08:05:20|933.93|931.53|933.73|931.33|933.93|931.53|933.73|931.33|0
1727856330000|2024-10-02 08:05:30|933.63|931.23|933.73|931.33|933.73|931.33|933.63|931.23|0
1727856340000|2024-10-02 08:05:40|933.93|931.53|934.03|931.63|934.03|931.63|933.93|931.53|0
1727856350000|2024-10-02 08:05:50|934.13|931.73|933.53|931.13|934.13|931.73|933.53|931.13|0
1727856360000|2024-10-02 08:06:00|933.23|930.83|933.53|931.13|933.63|931.23|933.23|930.83|0
1727856370000|2024-10-02 08:06:10|933.43|931.03|933.53|931.13|933.53|931.13|933.33|930.93|0
1727856380000|2024-10-02 08:06:20|933.73|931.33|933.73|931.33|933.73|931.33|933.73|931.33|0
1727856390000|2024-10-02 08:06:30|933.93|931.53|934.13|931.73|934.13|931.73|933.93|931.53|0
1727856400000|2024-10-02 08:06:40|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727856410000|2024-10-02 08:06:50|934.33|931.93|934.53|932.13|934.53|932.13|934.33|931.93|0
1727856420000|2024-10-02 08:07:00|934.33|931.93|934.13|931.73|934.33|931.93|934.13|931.73|0
1727856430000|2024-10-02 08:07:10|934.22|931.82|934.53|932.13|934.53|932.13|934.22|931.82|0
1727856440000|2024-10-02 08:07:20|934.33|931.93|934.42|932.02|934.53|932.13|934.33|931.93|0
1727856450000|2024-10-02 08:07:30|934.53|932.13|934.33|931.93|934.53|932.13|934.33|931.93|0
1727856460000|2024-10-02 08:07:40|934.13|931.73|934.13|931.73|934.13|931.73|934.13|931.73|0
1727856470000|2024-10-02 08:07:50|934.02|931.62|933.93|931.53|934.13|931.73|933.93|931.53|0
1727856480000|2024-10-02 08:08:00|933.82|931.42|933.73|931.33|933.93|931.53|933.73|931.33|0
1727856490000|2024-10-02 08:08:10|933.93|931.53|933.73|931.33|934.02|931.62|933.73|931.33|0
1727856500000|2024-10-02 08:08:20|933.53|931.13|933.73|931.33|933.93|931.53|933.53|931.13|0
1727856510000|2024-10-02 08:08:30|933.93|931.53|933.93|931.53|933.93|931.53|933.73|931.33|0
1727856520000|2024-10-02 08:08:40|933.73|931.33|933.93|931.53|933.93|931.53|933.73|931.33|0
1727856530000|2024-10-02 08:08:50|933.82|931.42|934.13|931.73|934.13|931.73|933.82|931.42|0
1727856540000|2024-10-02 08:09:00|934.33|931.93|933.73|931.33|934.33|931.93|933.73|931.33|0
1727856550000|2024-10-02 08:09:10|933.23|930.83|933.33|930.93|933.33|930.93|933.13|930.73|0
1727856560000|2024-10-02 08:09:20|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1727856570000|2024-10-02 08:09:30|933.43|931.03|933.53|931.13|933.53|931.13|933.43|931.03|0
1727856580000|2024-10-02 08:09:40|933.43|931.03|933.13|930.73|933.43|931.03|933.13|930.73|0
1727856590000|2024-10-02 08:09:50|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1727856600000|2024-10-02 08:10:00|933.73|931.33|934.13|931.73|934.13|931.73|933.73|931.33|0
1727856610000|2024-10-02 08:10:10|934.22|931.82|933.93|931.53|934.22|931.82|933.93|931.53|0
1727856620000|2024-10-02 08:10:20|934.02|931.62|934.33|931.93|934.33|931.93|934.02|931.62|0
1727856630000|2024-10-02 08:10:30|934.13|931.73|934.13|931.73|934.13|931.73|934.13|931.73|0
1727856640000|2024-10-02 08:10:40|934.22|931.82|934.53|932.13|934.53|932.13|934.22|931.82|0
1727856650000|2024-10-02 08:10:50|934.33|931.93|934.53|932.13|934.53|932.13|934.33|931.93|0
1727856660000|2024-10-02 08:11:00|934.33|931.93|934.13|931.73|934.33|931.93|934.13|931.73|0
1727856670000|2024-10-02 08:11:10|934.02|931.62|933.73|931.33|934.02|931.62|933.73|931.33|0
1727856680000|2024-10-02 08:11:20|933.62|931.22|934.13|931.73|934.13|931.73|933.62|931.22|0
1727856690000|2024-10-02 08:11:30|934.33|931.93|934.13|931.73|934.33|931.93|934.13|931.73|0
1727856700000|2024-10-02 08:11:40|934.33|931.93|934.22|931.82|934.33|931.93|934.22|931.82|0
1727856710000|2024-10-02 08:11:50|934.33|931.93|934.33|931.93|934.33|931.93|934.33|931.93|0
1727856720000|2024-10-02 08:12:00|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727856730000|2024-10-02 08:12:10|934.42|932.02|934.22|931.82|934.42|932.02|934.22|931.82|0
1727856740000|2024-10-02 08:12:20|934.02|931.62|933.93|931.53|934.13|931.73|933.93|931.53|0
1727856750000|2024-10-02 08:12:30|933.82|931.42|933.73|931.33|933.82|931.42|933.62|931.22|0
1727856760000|2024-10-02 08:12:40|933.82|931.42|934.13|931.73|934.13|931.73|933.53|931.13|0
1727856770000|2024-10-02 08:12:50|934.02|931.62|933.93|931.53|934.02|931.62|933.93|931.53|0
1727856780000|2024-10-02 08:13:00|933.73|931.33|933.33|930.93|933.73|931.33|933.33|930.93|0
1727856790000|2024-10-02 08:13:10|932.93|930.53|932.73|930.33|932.93|930.53|932.73|930.33|0
1727856800000|2024-10-02 08:13:20|932.93|930.53|932.73|930.33|932.93|930.53|932.73|930.33|0
1727856810000|2024-10-02 08:13:30|932.53|930.13|932.93|930.53|932.93|930.53|932.53|930.13|0
1727856820000|2024-10-02 08:13:40|932.73|930.33|932.93|930.53|932.93|930.53|932.73|930.33|0
1727856830000|2024-10-02 08:13:50|932.73|930.33|932.93|930.53|933.13|930.73|932.73|930.33|0
1727856840000|2024-10-02 08:14:00|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727856850000|2024-10-02 08:14:10|932.63|930.23|932.53|930.13|932.63|930.23|932.53|930.13|0
1727856860000|2024-10-02 08:14:20|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727856870000|2024-10-02 08:14:30|932.83|930.43|932.93|930.53|932.93|930.53|932.73|930.33|0
1727856880000|2024-10-02 08:14:40|933.13|930.73|932.53|930.13|933.13|930.73|932.53|930.13|0
1727856890000|2024-10-02 08:14:50|932.63|930.23|932.73|930.33|932.93|930.53|932.63|930.23|0
1727856900000|2024-10-02 08:15:00|933.33|930.93|933.53|931.13|933.53|931.13|933.33|930.93|0
1727856910000|2024-10-02 08:15:10|933.73|931.33|933.62|931.22|933.73|931.33|933.53|931.13|0
1727856920000|2024-10-02 08:15:20|933.73|931.33|933.73|931.33|933.73|931.33|933.73|931.33|0
1727856930000|2024-10-02 08:15:30|933.53|931.13|933.33|930.93|933.53|931.13|933.33|930.93|0
1727856940000|2024-10-02 08:15:40|933.53|931.13|933.73|931.33|933.73|931.33|933.53|931.13|0
1727856950000|2024-10-02 08:15:50|933.93|931.53|933.93|931.53|933.93|931.53|933.73|931.33|0
1727856960000|2024-10-02 08:16:00|933.53|931.13|933.73|931.33|933.93|931.53|933.53|931.13|0
1727856970000|2024-10-02 08:16:10|933.33|930.93|933.73|931.33|933.73|931.33|933.33|930.93|0
1727856990000|2024-10-02 08:16:30|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1727857000000|2024-10-02 08:16:40|933.73|931.33|933.82|931.42|933.93|931.53|933.73|931.33|0
1727857010000|2024-10-02 08:16:50|933.53|931.13|933.53|931.13|933.53|931.13|933.33|930.93|0
1727857020000|2024-10-02 08:17:00|933.73|931.33|933.42|931.02|933.73|931.33|933.42|931.02|0
1727857030000|2024-10-02 08:17:10|933.53|931.13|933.42|931.02|933.53|931.13|933.42|931.02|0
1727857040000|2024-10-02 08:17:20|933.53|931.13|933.62|931.22|933.62|931.22|933.42|931.02|0
1727857050000|2024-10-02 08:17:30|933.53|931.13|933.53|931.13|933.62|931.22|933.53|931.13|0
1727857060000|2024-10-02 08:17:40|933.73|931.33|933.53|931.13|933.73|931.33|933.53|931.13|0
1727857070000|2024-10-02 08:17:50|933.13|930.73|932.93|930.53|933.13|930.73|932.93|930.53|0
1727857080000|2024-10-02 08:18:00|933.13|930.73|932.82|930.42|933.33|930.93|932.73|930.33|0
1727857090000|2024-10-02 08:18:10|932.93|930.53|932.62|930.22|932.93|930.53|932.62|930.22|0
1727857100000|2024-10-02 08:18:20|932.53|930.13|932.13|929.73|932.53|930.13|932.13|929.73|0
1727857110000|2024-10-02 08:18:30|932.23|929.83|931.93|929.53|932.23|929.83|931.93|929.53|0
1727857120000|2024-10-02 08:18:40|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727857130000|2024-10-02 08:18:50|931.93|929.53|932.13|929.73|932.13|929.73|931.93|929.53|0
1727857140000|2024-10-02 08:19:00|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727857150000|2024-10-02 08:19:10|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727857160000|2024-10-02 08:19:20|931.93|929.53|931.93|929.53|932.03|929.63|931.93|929.53|0
1727857170000|2024-10-02 08:19:30|931.73|929.33|932.13|929.73|932.13|929.73|931.73|929.33|0
1727857180000|2024-10-02 08:19:40|932.03|929.63|932.13|929.73|932.13|929.73|932.03|929.63|0
1727857190000|2024-10-02 08:19:50|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727857200000|2024-10-02 08:20:00|932.13|929.73|932.33|929.93|932.33|929.93|932.13|929.73|0
1727857210000|2024-10-02 08:20:10|932.42|930.02|932.33|929.93|932.42|930.02|932.33|929.93|0
1727857220000|2024-10-02 08:20:20|932.22|929.82|932.53|930.13|932.53|930.13|932.22|929.82|0
1727857240000|2024-10-02 08:20:40|932.73|930.33|932.33|929.93|932.73|930.33|932.33|929.93|0
1727857260000|2024-10-02 08:21:00|932.13|929.73|932.33|929.93|932.33|929.93|932.13|929.73|0
1727857270000|2024-10-02 08:21:10|932.13|929.73|932.33|929.93|932.33|929.93|932.13|929.73|0
1727857280000|2024-10-02 08:21:20|932.22|929.82|932.03|929.63|932.22|929.82|932.03|929.63|0
1727857290000|2024-10-02 08:21:30|932.13|929.73|932.33|929.93|932.42|930.02|932.13|929.73|0
1727857300000|2024-10-02 08:21:40|932.13|929.73|932.33|929.93|932.33|929.93|932.13|929.73|0
1727857310000|2024-10-02 08:21:50|932.53|930.13|932.33|929.93|932.53|930.13|932.33|929.93|0
1727857320000|2024-10-02 08:22:00|932.13|929.73|932.13|929.73|932.13|929.73|932.02|929.62|0
1727857330000|2024-10-02 08:22:10|932.53|930.13|932.73|930.33|932.73|930.33|932.53|930.13|0
1727857340000|2024-10-02 08:22:20|932.93|930.53|932.93|930.53|932.93|930.53|932.93|930.53|0
1727857350000|2024-10-02 08:22:30|933.13|930.73|932.93|930.53|933.13|930.73|932.93|930.53|0
1727857360000|2024-10-02 08:22:40|933.13|930.73|933.13|930.73|933.13|930.73|933.13|930.73|0
1727857380000|2024-10-02 08:23:00|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1727857390000|2024-10-02 08:23:10|933.53|931.13|934.32|931.92|934.32|931.92|933.53|931.13|0
1727857400000|2024-10-02 08:23:20|934.12|931.72|934.12|931.72|934.22|931.82|934.12|931.72|0
1727857410000|2024-10-02 08:23:30|934.42|932.02|934.32|931.92|934.42|932.02|934.32|931.92|0
1727857450000|2024-10-02 08:24:10|934.52|932.12|934.72|932.32|934.72|932.32|934.52|932.12|0
1727857460000|2024-10-02 08:24:20|934.42|932.02|934.52|932.12|934.52|932.12|934.32|931.92|0
1727857470000|2024-10-02 08:24:30|934.62|932.22|934.92|932.52|934.92|932.52|934.62|932.22|0
1727857480000|2024-10-02 08:24:40|934.72|932.32|934.12|931.72|934.72|932.32|934.12|931.72|0
1727857490000|2024-10-02 08:24:50|934.52|932.12|934.22|931.82|934.52|932.12|934.22|931.82|0
1727857500000|2024-10-02 08:25:00|934.12|931.72|934.32|931.92|934.32|931.92|934.12|931.72|0
1727857510000|2024-10-02 08:25:10|934.52|932.12|933.42|931.02|934.52|932.12|933.42|931.02|0
1727857520000|2024-10-02 08:25:20|933.32|930.92|932.93|930.53|933.32|930.92|932.93|930.53|0
1727857530000|2024-10-02 08:25:30|933.22|930.82|933.52|931.12|933.52|931.12|933.22|930.82|0
1727857540000|2024-10-02 08:25:40|933.72|931.32|933.52|931.12|933.72|931.32|933.52|931.12|0
1727857550000|2024-10-02 08:25:50|933.72|931.32|933.52|931.12|933.72|931.32|933.52|931.12|0
1727857560000|2024-10-02 08:26:00|933.42|931.02|933.32|930.92|933.52|931.12|933.32|930.92|0
1727857570000|2024-10-02 08:26:10|933.52|931.12|933.52|931.12|933.52|931.12|933.52|931.12|0
1727857580000|2024-10-02 08:26:20|933.72|931.32|933.42|931.02|933.72|931.32|933.42|931.02|0
1727857590000|2024-10-02 08:26:30|933.52|931.12|933.72|931.32|933.72|931.32|933.52|931.12|0
1727857600000|2024-10-02 08:26:40|933.92|931.52|933.92|931.52|934.02|931.62|933.82|931.42|0
1727857610000|2024-10-02 08:26:50|933.72|931.32|933.72|931.32|933.72|931.32|933.72|931.32|0
1727857620000|2024-10-02 08:27:00|933.62|931.22|933.52|931.12|933.62|931.22|933.52|931.12|0
1727857630000|2024-10-02 08:27:10|933.32|930.92|933.32|930.92|933.32|930.92|933.12|930.72|0
1727857640000|2024-10-02 08:27:20|933.92|931.52|933.92|931.52|933.92|931.52|933.72|931.32|0
1727857650000|2024-10-02 08:27:30|933.82|931.42|933.72|931.32|933.82|931.42|933.72|931.32|0
1727857660000|2024-10-02 08:27:40|933.92|931.52|934.02|931.62|934.02|931.62|933.92|931.52|0
1727857670000|2024-10-02 08:27:50|933.92|931.52|933.92|931.52|934.02|931.62|933.92|931.52|0
1727857680000|2024-10-02 08:28:00|933.82|931.42|933.72|931.32|933.82|931.42|933.52|931.12|0
1727857690000|2024-10-02 08:28:10|933.82|931.42|933.52|931.12|933.82|931.42|933.52|931.12|0
1727857700000|2024-10-02 08:28:20|933.72|931.32|933.22|930.82|933.72|931.32|933.22|930.82|0
1727857710000|2024-10-02 08:28:30|933.32|930.92|933.52|931.12|933.52|931.12|933.32|930.92|0
1727857720000|2024-10-02 08:28:40|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1727857730000|2024-10-02 08:28:50|933.12|930.72|933.32|930.92|933.32|930.92|933.12|930.72|0
1727857740000|2024-10-02 08:29:00|933.22|930.82|933.42|931.02|933.52|931.12|933.22|930.82|0
1727857750000|2024-10-02 08:29:10|933.52|931.12|933.92|931.52|933.92|931.52|933.52|931.12|0
1727857760000|2024-10-02 08:29:20|933.82|931.42|933.72|931.32|933.92|931.52|933.72|931.32|0
1727857770000|2024-10-02 08:29:30|933.92|931.52|934.12|931.72|934.12|931.72|933.92|931.52|0
1727857780000|2024-10-02 08:29:40|934.32|931.92|934.32|931.92|934.32|931.92|934.32|931.92|0
1727857790000|2024-10-02 08:29:50|934.12|931.72|934.12|931.72|934.12|931.72|934.12|931.72|0
1727857800000|2024-10-02 08:30:00|934.02|931.62|934.12|931.72|934.12|931.72|934.02|931.62|0
1727857810000|2024-10-02 08:30:10|934.32|931.92|934.52|932.12|934.52|932.12|934.32|931.92|0
1727857820000|2024-10-02 08:30:20|934.32|931.92|934.52|932.12|934.52|932.12|934.32|931.92|0
1727857830000|2024-10-02 08:30:30|933.92|931.52|934.32|931.92|934.32|931.92|933.92|931.52|0
1727857850000|2024-10-02 08:30:50|934.12|931.72|934.12|931.72|934.12|931.72|934.12|931.72|0
1727857860000|2024-10-02 08:31:00|933.92|931.52|934.12|931.72|934.12|931.72|933.92|931.52|0
1727857870000|2024-10-02 08:31:10|934.02|931.62|934.02|931.62|934.02|931.62|934.02|931.62|0
1727857880000|2024-10-02 08:31:20|934.12|931.72|934.12|931.72|934.12|931.72|934.02|931.62|0
1727857890000|2024-10-02 08:31:30|934.32|931.92|934.52|932.12|934.52|932.12|934.32|931.92|0
1727857900000|2024-10-02 08:31:40|934.62|932.22|935.12|932.72|935.12|932.72|934.62|932.22|0
1727857910000|2024-10-02 08:31:50|935.32|932.92|935.12|932.72|935.32|932.92|935.12|932.72|0
1727857920000|2024-10-02 08:32:00|934.72|932.32|934.72|932.32|934.72|932.32|934.72|932.32|0
1727857930000|2024-10-02 08:32:10|935.32|932.92|935.52|933.12|935.52|933.12|935.32|932.92|0
1727857940000|2024-10-02 08:32:20|935.61|933.21|935.72|933.32|935.72|933.32|935.61|933.21|0
1727857950000|2024-10-02 08:32:30|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1727857960000|2024-10-02 08:32:40|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1727857970000|2024-10-02 08:32:50|936.12|933.72|936.12|933.72|936.12|933.72|936.01|933.61|0
1727857980000|2024-10-02 08:33:00|935.92|933.52|935.92|933.52|936.01|933.61|935.92|933.52|0
1727858010000|2024-10-02 08:33:30|936.12|933.72|936.12|933.72|936.12|933.72|935.92|933.52|0
1727858040000|2024-10-02 08:34:00|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1727858050000|2024-10-02 08:34:10|936.01|933.61|936.01|933.61|936.01|933.61|936.01|933.61|0
1727858060000|2024-10-02 08:34:20|935.92|933.52|935.92|933.52|936.12|933.72|935.92|933.52|0
1727858090000|2024-10-02 08:34:50|935.72|933.32|935.52|933.12|935.72|933.32|935.52|933.12|0
1727858100000|2024-10-02 08:35:00|935.72|933.32|935.52|933.12|935.72|933.32|935.52|933.12|0
1727858110000|2024-10-02 08:35:10|935.32|932.92|935.12|932.72|935.32|932.92|935.12|932.72|0
1727858130000|2024-10-02 08:35:30|935.01|932.61|935.32|932.92|935.32|932.92|935.01|932.61|0
1727858140000|2024-10-02 08:35:40|935.52|933.12|935.32|932.92|935.52|933.12|935.32|932.92|0
1727858150000|2024-10-02 08:35:50|935.52|933.12|935.52|933.12|935.52|933.12|935.52|933.12|0
1727858160000|2024-10-02 08:36:00|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1727858170000|2024-10-02 08:36:10|935.41|933.01|935.52|933.12|935.52|933.12|935.41|933.01|0
1727858180000|2024-10-02 08:36:20|935.32|932.92|935.52|933.12|935.52|933.12|935.32|932.92|0
1727858190000|2024-10-02 08:36:30|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1727858230000|2024-10-02 08:37:10|935.52|933.12|935.72|933.32|935.72|933.32|935.52|933.12|0
1727858240000|2024-10-02 08:37:20|935.61|933.21|935.61|933.21|935.61|933.21|935.61|933.21|0
1727858250000|2024-10-02 08:37:30|935.72|933.32|935.52|933.12|935.72|933.32|935.52|933.12|0
1727858260000|2024-10-02 08:37:40|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1727858270000|2024-10-02 08:37:50|935.41|933.01|935.52|933.12|935.52|933.12|935.41|933.01|0
1727858280000|2024-10-02 08:38:00|935.61|933.21|935.52|933.12|935.61|933.21|935.52|933.12|0
1727858290000|2024-10-02 08:38:10|935.32|932.92|935.12|932.72|935.32|932.92|935.12|932.72|0
1727858300000|2024-10-02 08:38:20|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1727858310000|2024-10-02 08:38:30|935.41|933.01|935.41|933.01|935.52|933.12|935.41|933.01|0
1727858320000|2024-10-02 08:38:40|935.32|932.92|935.52|933.12|935.52|933.12|935.32|932.92|0
1727858330000|2024-10-02 08:38:50|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1727858340000|2024-10-02 08:39:00|935.72|933.32|935.72|933.32|935.72|933.32|935.61|933.21|0
1727858360000|2024-10-02 08:39:20|935.92|933.52|935.72|933.32|935.92|933.52|935.72|933.32|0
1727858370000|2024-10-02 08:39:30|935.92|933.52|935.92|933.52|935.92|933.52|935.72|933.32|0
1727858380000|2024-10-02 08:39:40|936.01|933.61|935.72|933.32|936.52|934.12|935.72|933.32|0
1727858390000|2024-10-02 08:39:50|935.61|933.21|935.61|933.21|935.72|933.32|935.61|933.21|0
1727858400000|2024-10-02 08:40:00|935.52|933.12|935.01|932.61|935.52|933.12|935.01|932.61|0
1727858410000|2024-10-02 08:40:10|934.92|932.52|934.72|932.32|934.92|932.52|934.72|932.32|0
1727858420000|2024-10-02 08:40:20|934.81|932.41|934.72|932.32|934.81|932.41|934.72|932.32|0
1727858430000|2024-10-02 08:40:30|934.92|932.52|935.12|932.72|935.12|932.72|934.92|932.52|0
1727858440000|2024-10-02 08:40:40|935.01|932.61|934.92|932.52|935.01|932.61|934.92|932.52|0
1727858450000|2024-10-02 08:40:50|934.72|932.32|934.32|931.92|934.72|932.32|934.32|931.92|0
1727858460000|2024-10-02 08:41:00|934.52|932.12|934.32|931.92|934.52|932.12|934.32|931.92|0
1727858470000|2024-10-02 08:41:10|934.52|932.12|934.52|932.12|934.52|932.12|934.52|932.12|0
1727858480000|2024-10-02 08:41:20|934.41|932.01|934.52|932.12|934.52|932.12|934.41|932.01|0
1727858500000|2024-10-02 08:41:40|934.41|932.01|934.41|932.01|934.41|932.01|934.41|932.01|0
1727858510000|2024-10-02 08:41:50|934.12|931.72|934.12|931.72|934.12|931.72|934.12|931.72|0
1727858520000|2024-10-02 08:42:00|934.21|931.81|934.32|931.92|934.32|931.92|934.21|931.81|0
1727858530000|2024-10-02 08:42:10|934.52|932.12|934.92|932.52|934.92|932.52|934.52|932.12|0
1727858550000|2024-10-02 08:42:30|934.72|932.32|934.61|932.21|934.72|932.32|934.61|932.21|0
1727858560000|2024-10-02 08:42:40|934.72|932.32|934.52|932.12|934.92|932.52|934.52|932.12|0
1727858570000|2024-10-02 08:42:50|934.61|932.21|934.52|932.12|934.72|932.32|934.52|932.12|0
1727858580000|2024-10-02 08:43:00|934.12|931.72|933.72|931.32|934.12|931.72|933.72|931.32|0
1727858590000|2024-10-02 08:43:10|933.12|930.72|933.32|930.92|933.32|930.92|933.12|930.72|0
1727858600000|2024-10-02 08:43:20|933.22|930.82|933.22|930.82|933.22|930.82|933.12|930.72|0
1727858610000|2024-10-02 08:43:30|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1727858620000|2024-10-02 08:43:40|932.92|930.52|932.72|930.32|932.92|930.52|932.72|930.32|0
1727858640000|2024-10-02 08:44:00|932.52|930.12|932.52|930.12|932.52|930.12|932.42|930.02|0
1727858650000|2024-10-02 08:44:10|932.62|930.22|933.32|930.92|933.32|930.92|932.62|930.22|0
1727858660000|2024-10-02 08:44:20|933.42|931.02|933.32|930.92|933.42|931.02|933.32|930.92|0
1727858670000|2024-10-02 08:44:30|933.42|931.02|933.32|930.92|933.52|931.12|933.32|930.92|0
1727858680000|2024-10-02 08:44:40|933.22|930.82|933.32|930.92|933.32|930.92|933.22|930.82|0
1727858690000|2024-10-02 08:44:50|933.12|930.72|933.32|930.92|933.32|930.92|933.12|930.72|0
1727858700000|2024-10-02 08:45:00|932.92|930.52|933.41|931.01|933.41|931.01|932.92|930.52|0
1727858710000|2024-10-02 08:45:10|933.32|930.92|933.52|931.12|933.52|931.12|933.32|930.92|0
1727858720000|2024-10-02 08:45:20|933.41|931.01|933.32|930.92|933.52|931.12|933.32|930.92|0
1727858730000|2024-10-02 08:45:30|933.52|931.12|933.32|930.92|933.52|931.12|933.32|930.92|0
1727858740000|2024-10-02 08:45:40|933.52|931.12|933.52|931.12|933.52|931.12|933.52|931.12|0
1727858750000|2024-10-02 08:45:50|933.41|931.01|933.52|931.12|933.52|931.12|933.41|931.01|0
1727858760000|2024-10-02 08:46:00|933.32|930.92|932.92|930.52|933.41|931.01|932.92|930.52|0
1727858770000|2024-10-02 08:46:10|933.12|930.72|932.92|930.52|933.12|930.72|932.92|930.52|0
1727858780000|2024-10-02 08:46:20|933.12|930.72|933.12|930.72|933.12|930.72|932.92|930.52|0
1727858790000|2024-10-02 08:46:30|933.02|930.62|932.92|930.52|933.02|930.62|932.82|930.42|0
1727858800000|2024-10-02 08:46:40|933.21|930.81|933.32|930.92|933.32|930.92|933.12|930.72|0
1727858810000|2024-10-02 08:46:50|932.92|930.52|932.92|930.52|933.12|930.72|932.92|930.52|0
1727858820000|2024-10-02 08:47:00|933.12|930.72|933.32|930.92|933.32|930.92|933.12|930.72|0
1727858830000|2024-10-02 08:47:10|933.52|931.12|933.32|930.92|933.52|931.12|933.32|930.92|0
1727858850000|2024-10-02 08:47:30|933.21|930.81|933.32|930.92|933.32|930.92|933.21|930.81|0
1727858860000|2024-10-02 08:47:40|933.72|931.32|934.21|931.81|934.21|931.81|933.72|931.32|0
1727858870000|2024-10-02 08:47:50|934.12|931.72|933.32|930.92|934.12|931.72|933.32|930.92|0
1727858880000|2024-10-02 08:48:00|933.52|931.12|933.32|930.92|933.52|931.12|933.12|930.72|0
1727858890000|2024-10-02 08:48:10|933.21|930.81|933.32|930.92|933.52|931.12|933.21|930.81|0
1727858900000|2024-10-02 08:48:20|933.21|930.81|933.01|930.61|933.21|930.81|933.01|930.61|0
1727858910000|2024-10-02 08:48:30|933.12|930.72|933.12|930.72|933.21|930.81|933.12|930.72|0
1727858930000|2024-10-02 08:48:50|933.01|930.61|933.01|930.61|933.01|930.61|933.01|930.61|0
1727858940000|2024-10-02 08:49:00|932.72|930.32|932.32|929.92|932.72|930.32|932.32|929.92|0
1727858960000|2024-10-02 08:49:20|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727858970000|2024-10-02 08:49:30|931.92|929.52|931.72|929.32|931.92|929.52|931.72|929.32|0
1727858980000|2024-10-02 08:49:40|931.52|929.12|931.52|929.12|931.52|929.12|931.52|929.12|0
1727858990000|2024-10-02 08:49:50|931.62|929.22|931.52|929.12|931.62|929.22|931.52|929.12|0
1727859010000|2024-10-02 08:50:10|931.12|928.72|931.32|928.92|931.52|929.12|931.12|928.72|0
1727859020000|2024-10-02 08:50:20|931.52|929.12|931.92|929.52|931.92|929.52|931.52|929.12|0
1727859030000|2024-10-02 08:50:30|932.12|929.72|932.52|930.12|932.52|930.12|932.12|929.72|0
1727859050000|2024-10-02 08:50:50|932.72|930.32|932.72|930.32|932.92|930.52|932.72|930.32|0
1727859060000|2024-10-02 08:51:00|932.81|930.41|932.92|930.52|932.92|930.52|932.72|930.32|0
1727859070000|2024-10-02 08:51:10|932.81|930.41|933.01|930.61|933.12|930.72|932.81|930.41|0
1727859080000|2024-10-02 08:51:20|933.12|930.72|933.72|931.32|933.72|931.32|933.12|930.72|0
1727859090000|2024-10-02 08:51:30|933.92|931.52|933.92|931.52|933.92|931.52|933.72|931.32|0
1727859110000|2024-10-02 08:51:50|934.01|931.61|933.92|931.52|934.12|931.72|933.92|931.52|0
1727859120000|2024-10-02 08:52:00|934.01|931.61|933.52|931.12|934.01|931.61|933.52|931.12|0
1727859130000|2024-10-02 08:52:10|933.72|931.32|933.72|931.32|933.72|931.32|933.72|931.32|0
1727859140000|2024-10-02 08:52:20|933.92|931.52|933.52|931.12|933.92|931.52|933.52|931.12|0
1727859150000|2024-10-02 08:52:30|933.61|931.21|933.52|931.12|933.61|931.21|933.52|931.12|0
1727859160000|2024-10-02 08:52:40|933.72|931.32|933.61|931.21|933.72|931.32|933.61|931.21|0
1727859170000|2024-10-02 08:52:50|933.52|931.12|933.32|930.92|933.61|931.21|933.32|930.92|0
1727859180000|2024-10-02 08:53:00|933.12|930.72|932.92|930.52|933.12|930.72|932.92|930.52|0
1727859200000|2024-10-02 08:53:20|933.01|930.61|932.92|930.52|933.01|930.61|932.92|930.52|0
1727859220000|2024-10-02 08:53:40|933.01|930.61|933.01|930.61|933.01|930.61|932.92|930.52|0
1727859230000|2024-10-02 08:53:50|933.12|930.72|933.21|930.81|933.21|930.81|933.12|930.72|0
1727859240000|2024-10-02 08:54:00|933.32|930.92|933.21|930.81|933.32|930.92|933.12|930.72|0
1727859250000|2024-10-02 08:54:10|933.41|931.01|933.32|930.92|933.41|931.01|933.32|930.92|0
1727859260000|2024-10-02 08:54:20|933.52|931.12|933.32|930.92|933.52|931.12|933.32|930.92|0
1727859270000|2024-10-02 08:54:30|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1727859280000|2024-10-02 08:54:40|933.01|930.61|933.12|930.72|933.12|930.72|932.92|930.52|0
1727859290000|2024-10-02 08:54:50|933.21|930.81|933.72|931.32|933.72|931.32|933.21|930.81|0
1727859300000|2024-10-02 08:55:00|933.92|931.52|933.72|931.32|933.92|931.52|933.72|931.32|0
1727859310000|2024-10-02 08:55:10|933.81|931.41|933.92|931.52|933.92|931.52|933.81|931.41|0
1727859320000|2024-10-02 08:55:20|933.91|931.51|933.91|931.51|933.91|931.51|933.91|931.51|0
1727859330000|2024-10-02 08:55:30|933.72|931.32|933.12|930.72|933.72|931.32|933.12|930.72|0
1727859340000|2024-10-02 08:55:40|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1727859360000|2024-10-02 08:56:00|933.41|931.01|933.12|930.72|933.41|931.01|933.12|930.72|0
1727859370000|2024-10-02 08:56:10|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1727859380000|2024-10-02 08:56:20|933.12|930.72|932.92|930.52|933.12|930.72|932.92|930.52|0
1727859390000|2024-10-02 08:56:30|932.81|930.41|932.52|930.12|932.81|930.41|932.52|930.12|0
1727859400000|2024-10-02 08:56:40|932.72|930.32|932.72|930.32|932.72|930.32|932.72|930.32|0
1727859410000|2024-10-02 08:56:50|932.61|930.21|932.61|930.21|932.61|930.21|932.61|930.21|0
1727859420000|2024-10-02 08:57:00|932.52|930.12|931.72|929.32|932.61|930.21|931.72|929.32|0
1727859430000|2024-10-02 08:57:10|931.82|929.42|931.82|929.42|931.82|929.42|931.82|929.42|0
1727859440000|2024-10-02 08:57:20|931.72|929.32|931.52|929.12|931.72|929.32|931.52|929.12|0
1727859460000|2024-10-02 08:57:40|931.72|929.32|931.52|929.12|931.72|929.32|931.52|929.12|0
1727859470000|2024-10-02 08:57:50|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1727859480000|2024-10-02 08:58:00|931.12|928.72|931.22|928.82|931.22|928.82|931.12|928.72|0
1727859490000|2024-10-02 08:58:10|931.12|928.72|931.92|929.52|931.92|929.52|931.12|928.72|0
1727859500000|2024-10-02 08:58:20|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727859510000|2024-10-02 08:58:30|931.92|929.52|931.92|929.52|932.01|929.61|931.92|929.52|0
1727859520000|2024-10-02 08:58:40|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727859530000|2024-10-02 08:58:50|931.72|929.32|931.92|929.52|931.92|929.52|931.72|929.32|0
1727859550000|2024-10-02 08:59:10|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1727859560000|2024-10-02 08:59:20|931.52|929.12|931.62|929.22|931.62|929.22|931.52|929.12|0
1727859570000|2024-10-02 08:59:30|931.52|929.12|931.52|929.12|931.52|929.12|931.32|928.92|0
1727859580000|2024-10-02 08:59:40|931.42|929.02|931.32|928.92|931.52|929.12|931.32|928.92|0
1727859600000|2024-10-02 09:00:00|931.52|929.12|931.52|929.12|931.52|929.12|931.52|929.12|0
1727859610000|2024-10-02 09:00:10|931.72|929.32|931.52|929.12|931.72|929.32|931.52|929.12|0
1727859620000|2024-10-02 09:00:20|931.42|929.02|930.92|928.52|931.42|929.02|930.92|928.52|0
1727859630000|2024-10-02 09:00:30|930.82|928.42|930.72|928.32|930.82|928.42|930.72|928.32|0
1727859640000|2024-10-02 09:00:40|930.52|928.12|930.72|928.32|930.72|928.32|930.32|927.92|0
1727859650000|2024-10-02 09:00:50|931.12|928.72|931.12|928.72|931.12|928.72|931.12|928.72|0
1727859660000|2024-10-02 09:01:00|930.92|928.52|930.72|928.32|930.92|928.52|930.52|928.12|0
1727859670000|2024-10-02 09:01:10|930.42|928.02|929.92|927.52|930.42|928.02|929.92|927.52|0
1727859680000|2024-10-02 09:01:20|930.02|927.62|929.92|927.52|930.12|927.72|929.92|927.52|0
1727859700000|2024-10-02 09:01:40|929.72|927.32|929.82|927.42|929.92|927.52|929.72|927.32|0
1727859710000|2024-10-02 09:01:50|929.92|927.52|929.72|927.32|929.92|927.52|929.62|927.22|0
1727859720000|2024-10-02 09:02:00|929.33|926.93|929.13|926.73|929.33|926.93|929.13|926.73|0
1727859730000|2024-10-02 09:02:10|928.93|926.53|929.33|926.93|929.33|926.93|928.93|926.53|0
1727859740000|2024-10-02 09:02:20|928.93|926.53|929.02|926.62|929.13|926.73|928.93|926.53|0
1727859750000|2024-10-02 09:02:30|929.13|926.73|929.13|926.73|929.22|926.82|929.13|926.73|0
1727859760000|2024-10-02 09:02:40|929.33|926.93|929.62|927.22|929.72|927.32|929.33|926.93|0
1727859770000|2024-10-02 09:02:50|929.52|927.12|929.13|926.73|929.52|927.12|929.13|926.73|0
1727859780000|2024-10-02 09:03:00|928.93|926.53|928.93|926.53|929.02|926.62|928.73|926.33|0
1727859790000|2024-10-02 09:03:10|928.82|926.42|928.73|926.33|928.82|926.42|928.73|926.33|0
1727859800000|2024-10-02 09:03:20|928.93|926.53|928.93|926.53|928.93|926.53|928.73|926.33|0
1727859810000|2024-10-02 09:03:30|928.82|926.42|928.82|926.42|928.82|926.42|928.73|926.33|0
1727859820000|2024-10-02 09:03:40|928.93|926.53|928.93|926.53|928.93|926.53|928.93|926.53|0
1727859830000|2024-10-02 09:03:50|928.73|926.33|928.53|926.13|928.73|926.33|928.53|926.13|0
1727859850000|2024-10-02 09:04:10|929.02|926.62|928.93|926.53|929.02|926.62|928.93|926.53|0
1727859860000|2024-10-02 09:04:20|929.13|926.73|929.13|926.73|929.13|926.73|929.13|926.73|0
1727859870000|2024-10-02 09:04:30|929.32|926.92|928.93|926.53|929.32|926.92|928.73|926.33|0
1727859880000|2024-10-02 09:04:40|929.02|926.62|929.32|926.92|929.32|926.92|928.93|926.53|0
1727859890000|2024-10-02 09:04:50|929.42|927.02|929.32|926.92|929.42|927.02|929.13|926.73|0
1727859900000|2024-10-02 09:05:00|929.42|927.02|929.32|926.92|929.42|927.02|929.22|926.82|0
1727859920000|2024-10-02 09:05:20|929.13|926.73|928.93|926.53|929.32|926.92|928.93|926.53|0
1727859930000|2024-10-02 09:05:30|929.02|926.62|928.62|926.22|929.02|926.62|928.53|926.13|0
1727859940000|2024-10-02 09:05:40|928.73|926.33|928.73|926.33|928.93|926.53|928.73|926.33|0
1727859950000|2024-10-02 09:05:50|928.62|926.22|928.53|926.13|928.62|926.22|928.33|925.93|0
1727859960000|2024-10-02 09:06:00|928.73|926.33|928.73|926.33|928.73|926.33|928.53|926.13|0
1727859970000|2024-10-02 09:06:10|928.53|926.13|928.42|926.02|928.53|926.13|928.42|926.02|0
1727859980000|2024-10-02 09:06:20|928.33|925.93|928.42|926.02|928.42|926.02|928.33|925.93|0
1727859990000|2024-10-02 09:06:30|928.33|925.93|928.03|925.63|928.33|925.93|928.03|925.63|0
1727860000000|2024-10-02 09:06:40|927.93|925.53|927.93|925.53|927.93|925.53|927.93|925.53|0
1727860010000|2024-10-02 09:06:50|928.13|925.73|928.53|926.13|928.73|926.33|928.13|925.73|0
1727860020000|2024-10-02 09:07:00|928.73|926.33|928.93|926.53|928.93|926.53|928.62|926.22|0
1727860030000|2024-10-02 09:07:10|928.73|926.33|928.93|926.53|928.93|926.53|928.73|926.33|0
1727860040000|2024-10-02 09:07:20|929.02|926.62|928.73|926.33|929.02|926.62|928.53|926.13|0
1727860050000|2024-10-02 09:07:30|928.82|926.42|928.93|926.53|928.93|926.53|928.82|926.42|0
1727860060000|2024-10-02 09:07:40|928.73|926.33|928.53|926.13|928.73|926.33|928.53|926.13|0
1727860070000|2024-10-02 09:07:50|928.42|926.02|928.62|926.22|928.62|926.22|928.42|926.02|0
1727860080000|2024-10-02 09:08:00|928.53|926.13|927.93|925.53|928.73|926.33|927.93|925.53|0
1727860090000|2024-10-02 09:08:10|927.73|925.33|927.93|925.53|928.13|925.73|927.73|925.33|0
1727860100000|2024-10-02 09:08:20|927.73|925.33|927.63|925.23|927.73|925.33|927.63|925.23|0
1727860110000|2024-10-02 09:08:30|927.53|925.13|927.53|925.13|927.53|925.13|927.53|925.13|0
1727860120000|2024-10-02 09:08:40|927.33|924.93|927.13|924.73|927.53|925.13|927.13|924.73|0
1727860130000|2024-10-02 09:08:50|927.33|924.93|927.53|925.13|927.53|925.13|927.13|924.73|0
1727860140000|2024-10-02 09:09:00|927.73|925.33|927.53|925.13|927.73|925.33|927.33|924.93|0
1727860160000|2024-10-02 09:09:20|927.33|924.93|927.53|925.13|927.73|925.33|927.33|924.93|0
1727860170000|2024-10-02 09:09:30|927.63|925.23|927.73|925.33|927.73|925.33|927.53|925.13|0
1727860180000|2024-10-02 09:09:40|927.93|925.53|927.93|925.53|927.93|925.53|927.93|925.53|0
1727860190000|2024-10-02 09:09:50|927.73|925.33|927.33|924.93|927.73|925.33|927.33|924.93|0
1727860200000|2024-10-02 09:10:00|927.13|924.73|927.13|924.73|927.23|924.83|927.13|924.73|0
1727860210000|2024-10-02 09:10:10|927.33|924.93|927.33|924.93|927.53|925.13|927.33|924.93|0
1727860220000|2024-10-02 09:10:20|927.53|925.13|927.82|925.42|927.82|925.42|927.53|925.13|0
1727860230000|2024-10-02 09:10:30|927.93|925.53|927.93|925.53|928.13|925.73|927.93|925.53|0
1727860240000|2024-10-02 09:10:40|927.73|925.33|927.73|925.33|927.93|925.53|927.73|925.33|0
1727860250000|2024-10-02 09:10:50|927.93|925.53|927.73|925.33|927.93|925.53|927.73|925.33|0
1727860260000|2024-10-02 09:11:00|927.82|925.42|927.82|925.42|927.93|925.53|927.82|925.42|0
1727860270000|2024-10-02 09:11:10|927.73|925.33|927.33|924.93|927.73|925.33|927.33|924.93|0
1727860280000|2024-10-02 09:11:20|927.53|925.13|927.13|924.73|927.53|925.13|927.13|924.73|0
1727860290000|2024-10-02 09:11:30|926.93|924.53|927.73|925.33|927.73|925.33|926.93|924.53|0
1727860300000|2024-10-02 09:11:40|927.93|925.53|927.93|925.53|927.93|925.53|927.93|925.53|0
1727860310000|2024-10-02 09:11:50|927.73|925.33|927.93|925.53|927.93|925.53|927.53|925.13|0
1727860320000|2024-10-02 09:12:00|927.53|925.13|927.82|925.42|927.82|925.42|927.53|925.13|0
1727860330000|2024-10-02 09:12:10|927.73|925.33|927.73|925.33|927.82|925.42|927.73|925.33|0
1727860340000|2024-10-02 09:12:20|927.53|925.13|927.53|925.13|927.53|925.13|927.53|925.13|0
1727860350000|2024-10-02 09:12:30|927.73|925.33|927.73|925.33|927.73|925.33|927.73|925.33|0
1727860360000|2024-10-02 09:12:40|927.53|925.13|927.53|925.13|927.53|925.13|927.53|925.13|0
1727860370000|2024-10-02 09:12:50|927.93|925.53|927.93|925.53|927.93|925.53|927.93|925.53|0
1727860380000|2024-10-02 09:13:00|928.53|926.13|928.53|926.13|928.53|926.13|928.53|926.13|0
1727860390000|2024-10-02 09:13:10|928.33|925.93|927.93|925.53|928.33|925.93|927.93|925.53|0
1727860400000|2024-10-02 09:13:20|928.13|925.73|928.33|925.93|928.33|925.93|928.13|925.73|0
1727860410000|2024-10-02 09:13:30|928.13|925.73|928.13|925.73|928.22|925.82|928.13|925.73|0
1727860420000|2024-10-02 09:13:40|927.93|925.53|928.13|925.73|928.13|925.73|927.93|925.53|0
1727860430000|2024-10-02 09:13:50|927.93|925.53|927.93|925.53|928.02|925.62|927.93|925.53|0
1727860440000|2024-10-02 09:14:00|928.02|925.62|927.73|925.33|928.02|925.62|927.73|925.33|0
1727860450000|2024-10-02 09:14:10|927.53|925.13|927.73|925.33|927.73|925.33|927.53|925.13|0
1727860460000|2024-10-02 09:14:20|927.82|925.42|927.53|925.13|927.82|925.42|927.53|925.13|0
1727860470000|2024-10-02 09:14:30|927.73|925.33|927.73|925.33|927.73|925.33|927.53|925.13|0
1727860490000|2024-10-02 09:14:50|927.53|925.13|927.53|925.13|927.53|925.13|927.53|925.13|0
1727860500000|2024-10-02 09:15:00|927.33|924.93|926.73|924.33|927.33|924.93|926.73|924.33|0
1727860520000|2024-10-02 09:15:20|926.93|924.53|927.13|924.73|927.13|924.73|926.93|924.53|0
1727860550000|2024-10-02 09:15:50|927.33|924.93|927.23|924.83|927.53|925.13|927.23|924.83|0
1727860560000|2024-10-02 09:16:00|927.33|924.93|927.53|925.13|927.53|925.13|927.33|924.93|0
1727860590000|2024-10-02 09:16:30|927.33|924.93|927.33|924.93|927.33|924.93|927.33|924.93|0
1727860600000|2024-10-02 09:16:40|926.93|924.53|926.93|924.53|926.93|924.53|926.93|924.53|0
1727860610000|2024-10-02 09:16:50|926.73|924.33|926.83|924.43|926.83|924.43|926.73|924.33|0
1727860620000|2024-10-02 09:17:00|926.93|924.53|926.53|924.13|926.93|924.53|926.53|924.13|0
1727860630000|2024-10-02 09:17:10|926.73|924.33|926.53|924.13|926.93|924.53|926.53|924.13|0
1727860640000|2024-10-02 09:17:20|926.13|923.73|926.13|923.73|926.13|923.73|926.13|923.73|0
1727860650000|2024-10-02 09:17:30|926.03|923.63|925.74|923.34|926.03|923.63|925.74|923.34|0
1727860660000|2024-10-02 09:17:40|926.13|923.73|925.74|923.34|926.13|923.73|925.74|923.34|0
1727860670000|2024-10-02 09:17:50|925.83|923.43|925.74|923.34|925.94|923.54|925.74|923.34|0
1727860680000|2024-10-02 09:18:00|925.93|923.53|925.93|923.53|925.93|923.53|925.83|923.43|0
1727860690000|2024-10-02 09:18:10|926.13|923.73|926.13|923.73|926.13|923.73|926.13|923.73|0
1727860700000|2024-10-02 09:18:20|925.93|923.53|925.93|923.53|926.13|923.73|925.93|923.53|0
1727860710000|2024-10-02 09:18:30|926.13|923.73|926.13|923.73|926.13|923.73|926.03|923.63|0
1727860720000|2024-10-02 09:18:40|925.93|923.53|926.73|924.33|926.73|924.33|925.93|923.53|0
1727860730000|2024-10-02 09:18:50|926.83|924.43|926.83|924.43|926.83|924.43|926.83|924.43|0
1727860740000|2024-10-02 09:19:00|926.73|924.33|926.53|924.13|926.93|924.53|926.53|924.13|0
1727860750000|2024-10-02 09:19:10|926.73|924.33|927.13|924.73|927.13|924.73|926.73|924.33|0
1727860760000|2024-10-02 09:19:20|926.93|924.53|926.73|924.33|926.93|924.53|926.73|924.33|0
1727860770000|2024-10-02 09:19:30|926.53|924.13|926.73|924.33|926.93|924.53|926.53|924.13|0
1727860790000|2024-10-02 09:19:50|926.53|924.13|926.53|924.13|926.53|924.13|926.53|924.13|0
1727860800000|2024-10-02 09:20:00|926.93|924.53|926.93|924.53|927.03|924.63|926.93|924.53|0
1727860810000|2024-10-02 09:20:10|926.73|924.33|926.73|924.33|926.73|924.33|926.53|924.13|0
1727860820000|2024-10-02 09:20:20|926.53|924.13|926.53|924.13|926.53|924.13|926.53|924.13|0
1727860830000|2024-10-02 09:20:30|926.73|924.33|926.53|924.13|926.73|924.33|926.53|924.13|0
1727860860000|2024-10-02 09:21:00|926.73|924.33|926.53|924.13|926.73|924.33|926.33|923.93|0
1727860870000|2024-10-02 09:21:10|926.63|924.23|926.53|924.13|926.73|924.33|926.53|924.13|0
1727860880000|2024-10-02 09:21:20|926.73|924.33|926.53|924.13|926.73|924.33|926.53|924.13|0
1727860890000|2024-10-02 09:21:30|926.33|923.93|926.33|923.93|926.33|923.93|926.33|923.93|0
1727860910000|2024-10-02 09:21:50|926.23|923.83|926.13|923.73|926.23|923.83|926.13|923.73|0
1727860920000|2024-10-02 09:22:00|926.03|923.63|926.13|923.73|926.13|923.73|926.03|923.63|0
1727860940000|2024-10-02 09:22:20|926.03|923.63|926.03|923.63|926.03|923.63|926.03|923.63|0
1727860950000|2024-10-02 09:22:30|925.93|923.53|926.03|923.63|926.13|923.73|925.93|923.53|0
1727860960000|2024-10-02 09:22:40|926.13|923.73|925.93|923.53|926.13|923.73|925.93|923.53|0
1727860980000|2024-10-02 09:23:00|925.73|923.33|925.43|923.03|925.93|923.53|925.43|923.03|0
1727860990000|2024-10-02 09:23:10|924.94|922.54|924.34|921.94|924.94|922.54|924.34|921.94|0
1727861000000|2024-10-02 09:23:20|924.54|922.14|924.64|922.24|924.74|922.34|924.54|922.14|0
1727861010000|2024-10-02 09:23:30|924.74|922.34|925.34|922.94|925.34|922.94|924.74|922.34|0
1727861020000|2024-10-02 09:23:40|925.14|922.74|925.34|922.94|925.34|922.94|925.14|922.74|0
1727861030000|2024-10-02 09:23:50|925.14|922.74|925.34|922.94|925.34|922.94|925.14|922.74|0
1727861040000|2024-10-02 09:24:00|925.54|923.14|925.34|922.94|925.54|923.14|925.14|922.74|0
1727861050000|2024-10-02 09:24:10|925.54|923.14|926.13|923.73|926.13|923.73|925.54|923.14|0
1727861060000|2024-10-02 09:24:20|926.33|923.93|926.53|924.13|926.53|924.13|926.33|923.93|0
1727861070000|2024-10-02 09:24:30|926.73|924.33|925.34|922.94|926.73|924.33|925.34|922.94|0
1727861080000|2024-10-02 09:24:40|925.14|922.74|925.34|922.94|925.53|923.13|925.14|922.74|0
1727861090000|2024-10-02 09:24:50|925.14|922.74|925.14|922.74|925.14|922.74|925.14|922.74|0
1727861100000|2024-10-02 09:25:00|924.94|922.54|925.53|923.13|925.53|923.13|924.94|922.54|0
1727861110000|2024-10-02 09:25:10|925.34|922.94|924.94|922.54|925.34|922.94|924.94|922.54|0
1727861120000|2024-10-02 09:25:20|924.74|922.34|924.74|922.34|924.94|922.54|924.74|922.34|0
1727861130000|2024-10-02 09:25:30|924.54|922.14|924.74|922.34|924.74|922.34|924.54|922.14|0
1727861140000|2024-10-02 09:25:40|924.94|922.54|924.94|922.54|925.14|922.74|924.94|922.54|0
1727861150000|2024-10-02 09:25:50|924.74|922.34|924.54|922.14|924.74|922.34|924.54|922.14|0
1727861160000|2024-10-02 09:26:00|924.34|921.94|924.54|922.14|924.54|922.14|924.34|921.94|0
1727861170000|2024-10-02 09:26:10|924.34|921.94|924.54|922.14|924.54|922.14|924.34|921.94|0
1727861180000|2024-10-02 09:26:20|924.34|921.94|924.34|921.94|924.34|921.94|924.14|921.74|0
1727861190000|2024-10-02 09:26:30|923.94|921.54|923.94|921.54|923.94|921.54|923.94|921.54|0
1727861200000|2024-10-02 09:26:40|924.14|921.74|924.14|921.74|924.14|921.74|924.14|921.74|0
1727861210000|2024-10-02 09:26:50|924.24|921.84|924.54|922.14|924.54|922.14|924.24|921.84|0
1727861220000|2024-10-02 09:27:00|924.74|922.34|924.94|922.54|924.94|922.54|924.74|922.34|0
1727861230000|2024-10-02 09:27:10|924.74|922.34|925.14|922.74|925.14|922.74|924.74|922.34|0
1727861240000|2024-10-02 09:27:20|924.94|922.54|924.94|922.54|924.94|922.54|924.94|922.54|0
1727861250000|2024-10-02 09:27:30|925.34|922.94|925.34|922.94|925.34|922.94|925.34|922.94|0
1727861260000|2024-10-02 09:27:40|925.53|923.13|925.43|923.03|925.53|923.13|925.43|923.03|0
1727861270000|2024-10-02 09:27:50|925.53|923.13|925.93|923.53|925.93|923.53|925.53|923.13|0
1727861280000|2024-10-02 09:28:00|926.33|923.93|926.53|924.13|926.53|924.13|926.33|923.93|0
1727861290000|2024-10-02 09:28:10|926.33|923.93|926.53|924.13|926.53|924.13|926.33|923.93|0
1727861300000|2024-10-02 09:28:20|926.73|924.33|926.73|924.33|926.73|924.33|926.73|924.33|0
1727861310000|2024-10-02 09:28:30|926.93|924.53|926.73|924.33|926.93|924.53|926.73|924.33|0
1727861320000|2024-10-02 09:28:40|926.53|924.13|926.62|924.22|926.62|924.22|926.53|924.13|0
1727861330000|2024-10-02 09:28:50|926.53|924.13|926.73|924.33|926.73|924.33|926.53|924.13|0
1727861340000|2024-10-02 09:29:00|926.53|924.13|926.53|924.13|926.53|924.13|926.53|924.13|0
1727861350000|2024-10-02 09:29:10|926.33|923.93|926.73|924.33|926.73|924.33|926.33|923.93|0
1727861360000|2024-10-02 09:29:20|926.62|924.22|926.53|924.13|926.62|924.22|926.53|924.13|0
1727861370000|2024-10-02 09:29:30|926.73|924.33|926.73|924.33|926.73|924.33|926.73|924.33|0
1727861380000|2024-10-02 09:29:40|926.93|924.53|926.73|924.33|926.93|924.53|926.73|924.33|0
1727861390000|2024-10-02 09:29:50|926.93|924.53|926.93|924.53|926.93|924.53|926.93|924.53|0
1727861400000|2024-10-02 09:30:00|927.13|924.73|927.72|925.32|927.72|925.32|927.13|924.73|0
1727861410000|2024-10-02 09:30:10|927.92|925.52|927.92|925.52|928.12|925.72|927.92|925.52|0
1727861420000|2024-10-02 09:30:20|928.12|925.72|927.92|925.52|928.12|925.72|927.92|925.52|0
1727861440000|2024-10-02 09:30:40|927.52|925.12|927.52|925.12|927.52|925.12|927.52|925.12|0
1727861450000|2024-10-02 09:30:50|927.72|925.32|927.52|925.12|927.72|925.32|927.52|925.12|0
1727861460000|2024-10-02 09:31:00|927.62|925.22|927.62|925.22|927.62|925.22|927.62|925.22|0
1727861470000|2024-10-02 09:31:10|927.52|925.12|927.62|925.22|927.62|925.22|927.52|925.12|0
1727861480000|2024-10-02 09:31:20|927.52|925.12|927.72|925.32|927.72|925.32|927.52|925.12|0
1727861490000|2024-10-02 09:31:30|927.82|925.42|927.82|925.42|927.82|925.42|927.82|925.42|0
1727861500000|2024-10-02 09:31:40|928.12|925.72|928.12|925.72|928.32|925.92|928.12|925.72|0
1727861510000|2024-10-02 09:31:50|928.72|926.32|928.72|926.32|928.92|926.52|928.72|926.32|0
1727861520000|2024-10-02 09:32:00|928.52|926.12|927.92|925.52|928.52|926.12|927.92|925.52|0
1727861530000|2024-10-02 09:32:10|928.02|925.62|927.72|925.32|928.02|925.62|927.72|925.32|0
1727861550000|2024-10-02 09:32:30|928.02|925.62|928.02|925.62|928.02|925.62|927.92|925.52|0
1727861560000|2024-10-02 09:32:40|928.12|925.72|928.12|925.72|928.12|925.72|928.12|925.72|0
1727861570000|2024-10-02 09:32:50|928.32|925.92|928.42|926.02|928.42|926.02|928.32|925.92|0
1727861580000|2024-10-02 09:33:00|927.92|925.52|927.92|925.52|927.92|925.52|927.72|925.32|0
1727861590000|2024-10-02 09:33:10|928.12|925.72|928.12|925.72|928.32|925.92|928.12|925.72|0
1727861610000|2024-10-02 09:33:30|928.32|925.92|928.32|925.92|928.42|926.02|928.32|925.92|0
1727861620000|2024-10-02 09:33:40|928.12|925.72|928.32|925.92|928.32|925.92|928.12|925.72|0
1727861640000|2024-10-02 09:34:00|928.12|925.72|927.92|925.52|928.12|925.72|927.92|925.52|0
1727861650000|2024-10-02 09:34:10|928.02|925.62|927.62|925.22|928.02|925.62|927.62|925.22|0
1727861660000|2024-10-02 09:34:20|927.52|925.12|927.52|925.12|927.52|925.12|927.52|925.12|0
1727861670000|2024-10-02 09:34:30|927.72|925.32|927.72|925.32|927.72|925.32|927.72|925.32|0
1727861680000|2024-10-02 09:34:40|927.52|925.12|927.52|925.12|927.52|925.12|927.52|925.12|0
1727861690000|2024-10-02 09:34:50|927.62|925.22|927.72|925.32|927.72|925.32|927.62|925.22|0
1727861700000|2024-10-02 09:35:00|927.92|925.52|927.82|925.42|927.92|925.52|927.82|925.42|0
1727861710000|2024-10-02 09:35:10|927.92|925.52|927.52|925.12|927.92|925.52|927.52|925.12|0
1727861720000|2024-10-02 09:35:20|927.72|925.32|927.72|925.32|927.72|925.32|927.72|925.32|0
1727861730000|2024-10-02 09:35:30|927.92|925.52|927.92|925.52|927.92|925.52|927.92|925.52|0
1727861750000|2024-10-02 09:35:50|928.12|925.72|928.02|925.62|928.12|925.72|928.02|925.62|0
1727861760000|2024-10-02 09:36:00|928.12|925.72|928.12|925.72|928.32|925.92|928.12|925.72|0
1727861770000|2024-10-02 09:36:10|927.92|925.52|928.02|925.62|928.12|925.72|927.92|925.52|0
1727861780000|2024-10-02 09:36:20|928.12|925.72|927.72|925.32|928.12|925.72|927.72|925.32|0
1727861790000|2024-10-02 09:36:30|927.52|925.12|927.52|925.12|927.52|925.12|927.52|925.12|0
1727861800000|2024-10-02 09:36:40|927.32|924.92|926.92|924.52|927.32|924.92|926.92|924.52|0
1727861810000|2024-10-02 09:36:50|926.62|924.22|926.53|924.13|926.62|924.22|926.53|924.13|0
1727861820000|2024-10-02 09:37:00|926.42|924.02|926.53|924.13|926.53|924.13|926.42|924.02|0
1727861830000|2024-10-02 09:37:10|926.33|923.93|926.33|923.93|926.33|923.93|926.33|923.93|0
1727861840000|2024-10-02 09:37:20|926.53|924.13|926.53|924.13|926.53|924.13|926.53|924.13|0
1727861850000|2024-10-02 09:37:30|926.33|923.93|926.33|923.93|926.33|923.93|926.33|923.93|0
1727861860000|2024-10-02 09:37:40|926.22|923.82|926.13|923.73|926.22|923.82|926.13|923.73|0
1727861870000|2024-10-02 09:37:50|926.42|924.02|926.33|923.93|926.53|924.13|926.33|923.93|0
1727861880000|2024-10-02 09:38:00|926.53|924.13|926.42|924.02|926.53|924.13|926.42|924.02|0
1727861890000|2024-10-02 09:38:10|926.53|924.13|926.33|923.93|926.53|924.13|926.33|923.93|0
1727861900000|2024-10-02 09:38:20|926.53|924.13|926.33|923.93|926.53|924.13|926.33|923.93|0
1727861910000|2024-10-02 09:38:30|926.42|924.02|926.73|924.33|926.73|924.33|926.42|924.02|0
1727861920000|2024-10-02 09:38:40|926.92|924.52|926.92|924.52|926.92|924.52|926.92|924.52|0
1727861930000|2024-10-02 09:38:50|927.12|924.72|927.12|924.72|927.32|924.92|927.12|924.72|0
1727861950000|2024-10-02 09:39:10|926.92|924.52|927.32|924.92|927.32|924.92|926.92|924.52|0
1727861960000|2024-10-02 09:39:20|927.22|924.82|927.32|924.92|927.32|924.92|927.22|924.82|0
1727861970000|2024-10-02 09:39:30|927.12|924.72|927.12|924.72|927.12|924.72|927.12|924.72|0
1727861980000|2024-10-02 09:39:40|927.32|924.92|927.32|924.92|927.32|924.92|927.32|924.92|0
1727862000000|2024-10-02 09:40:00|927.52|925.12|927.32|924.92|927.52|925.12|927.32|924.92|0
1727862010000|2024-10-02 09:40:10|927.12|924.72|927.12|924.72|927.12|924.72|927.12|924.72|0
1727862020000|2024-10-02 09:40:20|926.92|924.52|927.12|924.72|927.12|924.72|926.92|924.52|0
1727862030000|2024-10-02 09:40:30|926.72|924.32|926.92|924.52|926.92|924.52|926.72|924.32|0
1727862040000|2024-10-02 09:40:40|926.72|924.32|926.72|924.32|926.72|924.32|926.72|924.32|0
1727862050000|2024-10-02 09:40:50|926.82|924.42|926.92|924.52|926.92|924.52|926.82|924.42|0
1727862060000|2024-10-02 09:41:00|927.12|924.72|927.12|924.72|927.12|924.72|927.12|924.72|0
1727862070000|2024-10-02 09:41:10|926.92|924.52|926.72|924.32|926.92|924.52|926.72|924.32|0
1727862080000|2024-10-02 09:41:20|926.53|924.13|926.82|924.42|926.82|924.42|926.53|924.13|0
1727862090000|2024-10-02 09:41:30|926.72|924.32|926.72|924.32|926.72|924.32|926.72|924.32|0
1727862110000|2024-10-02 09:41:50|926.53|924.13|926.72|924.32|926.72|924.32|926.53|924.13|0
1727862120000|2024-10-02 09:42:00|926.62|924.22|926.53|924.13|926.62|924.22|926.53|924.13|0
1727862130000|2024-10-02 09:42:10|926.72|924.32|927.12|924.72|927.22|924.82|926.72|924.32|0
1727862140000|2024-10-02 09:42:20|927.02|924.62|927.12|924.72|927.12|924.72|927.02|924.62|0
1727862150000|2024-10-02 09:42:30|927.32|924.92|926.82|924.42|927.32|924.92|926.62|924.22|0
1727862160000|2024-10-02 09:42:40|926.72|924.32|926.72|924.32|926.72|924.32|926.72|924.32|0
1727862180000|2024-10-02 09:43:00|926.92|924.52|926.92|924.52|926.92|924.52|926.92|924.52|0
1727862190000|2024-10-02 09:43:10|926.72|924.32|926.72|924.32|926.72|924.32|926.62|924.22|0
1727862200000|2024-10-02 09:43:20|926.82|924.42|926.72|924.32|926.82|924.42|926.72|924.32|0
1727862220000|2024-10-02 09:43:40|926.52|924.12|926.13|923.73|926.72|924.32|926.13|923.73|0
1727862230000|2024-10-02 09:43:50|926.52|924.12|926.62|924.22|926.62|924.22|926.52|924.12|0
1727862240000|2024-10-02 09:44:00|926.52|924.12|926.92|924.52|926.92|924.52|926.52|924.12|0
1727862260000|2024-10-02 09:44:20|927.32|924.92|926.92|924.52|927.32|924.92|926.92|924.52|0
1727862270000|2024-10-02 09:44:30|926.72|924.32|926.72|924.32|926.72|924.32|926.72|924.32|0
1727862290000|2024-10-02 09:44:50|926.62|924.22|926.42|924.02|926.62|924.22|926.42|924.02|0
1727862300000|2024-10-02 09:45:00|926.52|924.12|926.72|924.32|926.82|924.42|926.52|924.12|0
1727862310000|2024-10-02 09:45:10|926.62|924.22|926.72|924.32|926.72|924.32|926.62|924.22|0
1727862320000|2024-10-02 09:45:20|926.92|924.52|926.92|924.52|926.92|924.52|926.72|924.32|0
1727862330000|2024-10-02 09:45:30|926.72|924.32|926.72|924.32|926.72|924.32|926.72|924.32|0
1727862340000|2024-10-02 09:45:40|926.92|924.52|926.92|924.52|926.92|924.52|926.92|924.52|0
1727862350000|2024-10-02 09:45:50|926.72|924.32|926.52|924.12|926.72|924.32|926.32|923.92|0
1727862360000|2024-10-02 09:46:00|926.32|923.92|925.73|923.33|926.32|923.92|925.62|923.22|0
1727862370000|2024-10-02 09:46:10|925.93|923.53|925.93|923.53|925.93|923.53|925.93|923.53|0
1727862380000|2024-10-02 09:46:20|925.73|923.33|925.73|923.33|925.73|923.33|925.73|923.33|0
1727862390000|2024-10-02 09:46:30|925.62|923.22|925.93|923.53|925.93|923.53|925.62|923.22|0
1727862400000|2024-10-02 09:46:40|925.73|923.33|925.73|923.33|925.73|923.33|925.73|923.33|0
1727862410000|2024-10-02 09:46:50|925.53|923.13|925.73|923.33|925.73|923.33|925.53|923.13|0
1727862420000|2024-10-02 09:47:00|925.82|923.42|925.93|923.53|925.93|923.53|925.73|923.33|0
1727862430000|2024-10-02 09:47:10|925.73|923.33|925.73|923.33|925.73|923.33|925.73|923.33|0
1727862440000|2024-10-02 09:47:20|925.93|923.53|925.82|923.42|925.93|923.53|925.82|923.42|0
1727862450000|2024-10-02 09:47:30|925.73|923.33|925.53|923.13|925.73|923.33|925.53|923.13|0
1727862460000|2024-10-02 09:47:40|925.33|922.93|925.53|923.13|925.53|923.13|925.33|922.93|0
1727862470000|2024-10-02 09:47:50|925.42|923.02|925.53|923.13|925.53|923.13|925.42|923.02|0
1727862480000|2024-10-02 09:48:00|925.73|923.33|925.62|923.22|925.73|923.33|925.53|923.13|0
1727862490000|2024-10-02 09:48:10|926.13|923.73|925.93|923.53|926.13|923.73|925.93|923.53|0
1727862500000|2024-10-02 09:48:20|925.82|923.42|926.13|923.73|926.13|923.73|925.82|923.42|0
1727862510000|2024-10-02 09:48:30|926.02|923.62|926.13|923.73|926.13|923.73|926.02|923.62|0
1727862520000|2024-10-02 09:48:40|925.93|923.53|925.93|923.53|926.13|923.73|925.93|923.53|0
1727862530000|2024-10-02 09:48:50|925.73|923.33|925.53|923.13|925.73|923.33|925.53|923.13|0
1727862550000|2024-10-02 09:49:10|925.73|923.33|925.13|922.73|925.73|923.33|925.13|922.73|0
1727862560000|2024-10-02 09:49:20|925.33|922.93|925.13|922.73|925.33|922.93|925.13|922.73|0
1727862580000|2024-10-02 09:49:40|924.93|922.53|925.13|922.73|925.13|922.73|924.93|922.53|0
1727862590000|2024-10-02 09:49:50|925.33|922.93|925.33|922.93|925.33|922.93|925.33|922.93|0
1727862600000|2024-10-02 09:50:00|925.13|922.73|924.33|921.93|925.13|922.73|924.33|921.93|0
1727862610000|2024-10-02 09:50:10|924.73|922.33|924.73|922.33|924.73|922.33|924.63|922.23|0
1727862620000|2024-10-02 09:50:20|924.53|922.13|924.53|922.13|924.53|922.13|924.53|922.13|0
1727862630000|2024-10-02 09:50:30|924.33|921.93|924.13|921.73|924.53|922.13|924.13|921.73|0
1727862640000|2024-10-02 09:50:40|923.94|921.54|923.34|920.94|923.94|921.54|923.34|920.94|0
1727862650000|2024-10-02 09:50:50|922.94|920.54|922.54|920.14|922.94|920.54|922.54|920.14|0
1727862660000|2024-10-02 09:51:00|922.74|920.34|922.54|920.14|922.74|920.34|922.54|920.14|0
1727862670000|2024-10-02 09:51:10|922.34|919.94|922.15|919.75|922.34|919.94|922.15|919.75|0
1727862680000|2024-10-02 09:51:20|921.95|919.55|921.95|919.55|921.95|919.55|921.95|919.55|0
1727862690000|2024-10-02 09:51:30|922.15|919.75|921.95|919.55|922.15|919.75|921.95|919.55|0
1727862700000|2024-10-02 09:51:40|922.15|919.75|922.34|919.94|922.34|919.94|922.15|919.75|0
1727862710000|2024-10-02 09:51:50|922.15|919.75|922.15|919.75|922.34|919.94|922.15|919.75|0
1727862720000|2024-10-02 09:52:00|921.95|919.55|922.34|919.94|922.34|919.94|921.95|919.55|0
1727862730000|2024-10-02 09:52:10|922.24|919.84|922.24|919.84|922.24|919.84|922.24|919.84|0
1727862740000|2024-10-02 09:52:20|922.34|919.94|922.15|919.75|922.34|919.94|922.15|919.75|0
1727862750000|2024-10-02 09:52:30|922.34|919.94|922.15|919.75|922.34|919.94|922.15|919.75|0
1727862760000|2024-10-02 09:52:40|922.24|919.84|922.64|920.24|922.64|920.24|922.24|919.84|0
1727862770000|2024-10-02 09:52:50|922.94|920.54|922.84|920.44|922.94|920.54|922.74|920.34|0
1727862780000|2024-10-02 09:53:00|923.14|920.74|923.14|920.74|923.14|920.74|923.04|920.64|0
1727862790000|2024-10-02 09:53:10|923.04|920.64|923.14|920.74|923.14|920.74|923.04|920.64|0
1727862800000|2024-10-02 09:53:20|922.94|920.54|923.14|920.74|923.14|920.74|922.74|920.34|0
1727862810000|2024-10-02 09:53:30|922.84|920.44|922.94|920.54|922.94|920.54|922.84|920.44|0
1727862830000|2024-10-02 09:53:50|923.14|920.74|923.34|920.94|923.34|920.94|923.14|920.74|0
1727862840000|2024-10-02 09:54:00|923.54|921.14|923.54|921.14|923.54|921.14|923.54|921.14|0
1727862850000|2024-10-02 09:54:10|923.34|920.94|923.74|921.34|923.74|921.34|923.34|920.94|0
1727862860000|2024-10-02 09:54:20|923.93|921.53|924.13|921.73|924.13|921.73|923.93|921.53|0
1727862870000|2024-10-02 09:54:30|923.93|921.53|924.13|921.73|924.13|921.73|923.93|921.53|0
1727862890000|2024-10-02 09:54:50|923.93|921.53|924.13|921.73|924.13|921.73|923.93|921.53|0
1727862900000|2024-10-02 09:55:00|924.53|922.13|924.73|922.33|924.73|922.33|924.53|922.13|0
1727862910000|2024-10-02 09:55:10|924.53|922.13|924.73|922.33|924.73|922.33|924.53|922.13|0
1727862920000|2024-10-02 09:55:20|924.33|921.93|924.53|922.13|924.53|922.13|924.33|921.93|0
1727862930000|2024-10-02 09:55:30|924.33|921.93|924.33|921.93|924.33|921.93|924.33|921.93|0
1727862940000|2024-10-02 09:55:40|924.23|921.83|923.93|921.53|924.33|921.93|923.93|921.53|0
1727862950000|2024-10-02 09:55:50|924.13|921.73|924.33|921.93|924.33|921.93|924.13|921.73|0
1727862960000|2024-10-02 09:56:00|924.93|922.53|924.63|922.23|924.93|922.53|924.63|922.23|0
1727862970000|2024-10-02 09:56:10|924.23|921.83|924.33|921.93|924.33|921.93|923.74|921.34|0
1727862990000|2024-10-02 09:56:30|924.53|922.13|924.13|921.73|924.53|922.13|924.13|921.73|0
1727863000000|2024-10-02 09:56:40|924.03|921.63|924.13|921.73|924.13|921.73|924.03|921.63|0
1727863020000|2024-10-02 09:57:00|923.93|921.53|923.93|921.53|923.93|921.53|923.93|921.53|0
1727863030000|2024-10-02 09:57:10|924.53|922.13|924.43|922.03|924.53|922.13|924.43|922.03|0
1727863040000|2024-10-02 09:57:20|924.53|922.13|925.13|922.73|925.13|922.73|924.53|922.13|0
1727863070000|2024-10-02 09:57:50|925.33|922.93|925.13|922.73|925.33|922.93|925.13|922.73|0
1727863080000|2024-10-02 09:58:00|924.93|922.53|925.13|922.73|925.13|922.73|924.93|922.53|0
1727863090000|2024-10-02 09:58:10|925.22|922.82|925.22|922.82|925.22|922.82|925.13|922.73|0
1727863100000|2024-10-02 09:58:20|925.13|922.73|924.93|922.53|925.13|922.73|924.93|922.53|0
1727863110000|2024-10-02 09:58:30|924.53|922.13|924.53|922.13|924.53|922.13|924.53|922.13|0
1727863130000|2024-10-02 09:58:50|924.73|922.33|924.53|922.13|924.73|922.33|924.53|922.13|0
1727863140000|2024-10-02 09:59:00|924.33|921.93|924.53|922.13|924.53|922.13|924.33|921.93|0
1727863150000|2024-10-02 09:59:10|924.43|922.03|924.33|921.93|924.53|922.13|924.33|921.93|0
1727863160000|2024-10-02 09:59:20|924.53|922.13|924.73|922.33|924.73|922.33|924.53|922.13|0
1727863170000|2024-10-02 09:59:30|925.02|922.62|925.02|922.62|925.02|922.62|925.02|922.62|0
1727863180000|2024-10-02 09:59:40|924.93|922.53|924.93|922.53|924.93|922.53|924.93|922.53|0
1727863200000|2024-10-02 10:00:00|924.73|922.33|923.73|921.33|924.73|922.33|923.73|921.33|0
1727863210000|2024-10-02 10:00:10|923.54|921.14|923.63|921.23|923.63|921.23|923.54|921.14|0
1727863220000|2024-10-02 10:00:20|923.73|921.33|923.34|920.94|923.73|921.33|923.34|920.94|0
1727863230000|2024-10-02 10:00:30|922.94|920.54|923.14|920.74|923.14|920.74|922.94|920.54|0
1727863240000|2024-10-02 10:00:40|923.34|920.94|923.34|920.94|923.34|920.94|923.34|920.94|0
1727863250000|2024-10-02 10:00:50|922.94|920.54|923.53|921.13|923.53|921.13|922.94|920.54|0
1727863260000|2024-10-02 10:01:00|923.34|920.94|923.23|920.83|923.34|920.94|923.23|920.83|0
1727863270000|2024-10-02 10:01:10|923.14|920.74|922.94|920.54|923.14|920.74|922.94|920.54|0
1727863280000|2024-10-02 10:01:20|923.14|920.74|923.14|920.74|923.14|920.74|923.14|920.74|0
1727863290000|2024-10-02 10:01:30|923.34|920.94|923.53|921.13|923.53|921.13|923.34|920.94|0
1727863300000|2024-10-02 10:01:40|923.43|921.03|922.94|920.54|923.43|921.03|922.94|920.54|0
1727863310000|2024-10-02 10:01:50|923.03|920.63|923.14|920.74|923.14|920.74|923.03|920.63|0
1727863320000|2024-10-02 10:02:00|922.94|920.54|922.83|920.43|922.94|920.54|922.83|920.43|0
1727863330000|2024-10-02 10:02:10|922.94|920.54|922.54|920.14|922.94|920.54|922.54|920.14|0
1727863340000|2024-10-02 10:02:20|921.94|919.54|922.14|919.74|922.34|919.94|921.94|919.54|0
1727863350000|2024-10-02 10:02:30|921.94|919.54|921.75|919.35|921.94|919.54|921.75|919.35|0
1727863360000|2024-10-02 10:02:40|922.14|919.74|922.44|920.04|922.54|920.14|922.14|919.74|0
1727863370000|2024-10-02 10:02:50|922.74|920.34|922.64|920.24|922.74|920.34|922.64|920.24|0
1727863380000|2024-10-02 10:03:00|922.74|920.34|922.54|920.14|922.74|920.34|922.54|920.14|0
1727863390000|2024-10-02 10:03:10|922.64|920.24|922.54|920.14|922.64|920.24|922.54|920.14|0
1727863400000|2024-10-02 10:03:20|922.34|919.94|922.14|919.74|922.34|919.94|922.14|919.74|0
1727863420000|2024-10-02 10:03:40|921.94|919.54|921.94|919.54|921.94|919.54|921.94|919.54|0
1727863430000|2024-10-02 10:03:50|922.14|919.74|921.94|919.54|922.14|919.74|921.94|919.54|0
1727863440000|2024-10-02 10:04:00|921.74|919.34|921.55|919.15|921.74|919.34|921.55|919.15|0
1727863460000|2024-10-02 10:04:20|921.35|918.95|921.35|918.95|921.35|918.95|921.35|918.95|0
1727863470000|2024-10-02 10:04:30|921.74|919.34|921.44|919.04|921.74|919.34|921.44|919.04|0
1727863480000|2024-10-02 10:04:40|921.55|919.15|921.55|919.15|921.55|919.15|921.55|919.15|0
1727863490000|2024-10-02 10:04:50|921.35|918.95|921.15|918.75|921.35|918.95|921.15|918.75|0
1727863500000|2024-10-02 10:05:00|921.55|919.15|921.55|919.15|921.55|919.15|921.35|918.95|0
1727863510000|2024-10-02 10:05:10|921.35|918.95|921.15|918.75|921.35|918.95|921.15|918.75|0
1727863520000|2024-10-02 10:05:20|921.24|918.84|921.55|919.15|921.55|919.15|921.24|918.84|0
1727863530000|2024-10-02 10:05:30|921.74|919.34|921.74|919.34|921.74|919.34|921.74|919.34|0
1727863540000|2024-10-02 10:05:40|921.55|919.15|921.55|919.15|921.55|919.15|921.55|919.15|0
1727863550000|2024-10-02 10:05:50|921.74|919.34|921.35|918.95|921.74|919.34|921.35|918.95|0
1727863560000|2024-10-02 10:06:00|921.24|918.84|921.35|918.95|921.35|918.95|921.24|918.84|0
1727863570000|2024-10-02 10:06:10|920.35|917.95|920.85|918.45|920.95|918.55|920.35|917.95|0
1727863580000|2024-10-02 10:06:20|920.75|918.35|921.24|918.84|921.24|918.84|920.75|918.35|0
1727863590000|2024-10-02 10:06:30|921.35|918.95|921.44|919.04|921.44|919.04|921.35|918.95|0
1727863600000|2024-10-02 10:06:40|921.35|918.95|921.04|918.64|921.35|918.95|920.95|918.55|0
1727863610000|2024-10-02 10:06:50|921.15|918.75|921.35|918.95|921.35|918.95|921.15|918.75|0
1727863620000|2024-10-02 10:07:00|921.15|918.75|921.35|918.95|921.35|918.95|921.15|918.75|0
1727863630000|2024-10-02 10:07:10|921.24|918.84|921.35|918.95|921.54|919.14|921.24|918.84|0
1727863640000|2024-10-02 10:07:20|921.15|918.75|921.35|918.95|921.35|918.95|921.15|918.75|0
1727863650000|2024-10-02 10:07:30|921.15|918.75|921.04|918.64|921.15|918.75|920.95|918.55|0
1727863660000|2024-10-02 10:07:40|920.95|918.55|920.95|918.55|920.95|918.55|920.85|918.45|0
1727863670000|2024-10-02 10:07:50|921.04|918.64|920.95|918.55|921.15|918.75|920.95|918.55|0
1727863680000|2024-10-02 10:08:00|920.75|918.35|920.75|918.35|920.75|918.35|920.75|918.35|0
1727863690000|2024-10-02 10:08:10|920.55|918.15|920.75|918.35|920.75|918.35|920.35|917.95|0
1727863700000|2024-10-02 10:08:20|920.55|918.15|920.95|918.55|920.95|918.55|920.55|918.15|0
1727863710000|2024-10-02 10:08:30|920.75|918.35|920.75|918.35|920.75|918.35|920.75|918.35|0
1727863720000|2024-10-02 10:08:40|920.55|918.15|920.75|918.35|920.75|918.35|920.55|918.15|0
1727863740000|2024-10-02 10:09:00|921.15|918.75|920.95|918.55|921.35|918.95|920.95|918.55|0
1727863750000|2024-10-02 10:09:10|921.35|918.95|921.54|919.14|921.54|919.14|921.35|918.95|0
1727863770000|2024-10-02 10:09:30|921.74|919.34|921.94|919.54|921.94|919.54|921.74|919.34|0
1727863780000|2024-10-02 10:09:40|921.74|919.34|921.74|919.34|921.84|919.44|921.74|919.34|0
1727863790000|2024-10-02 10:09:50|921.94|919.54|922.14|919.74|922.14|919.74|921.94|919.54|0
1727863800000|2024-10-02 10:10:00|922.54|920.14|922.74|920.34|922.74|920.34|922.54|920.14|0
1727863810000|2024-10-02 10:10:10|922.54|920.14|922.54|920.14|922.54|920.14|922.54|920.14|0
1727863820000|2024-10-02 10:10:20|922.34|919.94|922.14|919.74|922.34|919.94|922.14|919.74|0
1727863830000|2024-10-02 10:10:30|921.94|919.54|921.35|918.95|921.94|919.54|921.35|918.95|0
1727863840000|2024-10-02 10:10:40|921.15|918.75|921.54|919.14|921.54|919.14|921.15|918.75|0
1727863850000|2024-10-02 10:10:50|921.35|918.95|921.15|918.75|921.35|918.95|921.04|918.64|0
1727863860000|2024-10-02 10:11:00|921.35|918.95|920.95|918.55|921.35|918.95|920.95|918.55|0
1727863870000|2024-10-02 10:11:10|920.75|918.35|920.75|918.35|920.75|918.35|920.75|918.35|0
1727863880000|2024-10-02 10:11:20|920.95|918.55|920.75|918.35|920.95|918.55|920.75|918.35|0
1727863890000|2024-10-02 10:11:30|920.95|918.55|920.95|918.55|920.95|918.55|920.95|918.55|0
1727863900000|2024-10-02 10:11:40|920.75|918.35|920.75|918.35|920.95|918.55|920.75|918.35|0
1727863910000|2024-10-02 10:11:50|920.35|917.95|920.35|917.95|920.35|917.95|920.35|917.95|0
1727863920000|2024-10-02 10:12:00|919.95|917.55|920.25|917.85|920.35|917.95|919.95|917.55|0
1727863930000|2024-10-02 10:12:10|920.15|917.75|920.15|917.75|920.35|917.95|920.15|917.75|0
1727863950000|2024-10-02 10:12:30|920.35|917.95|919.76|917.36|920.35|917.95|919.76|917.36|0
1727863960000|2024-10-02 10:12:40|919.95|917.55|919.85|917.45|919.95|917.55|919.85|917.45|0
1727863970000|2024-10-02 10:12:50|919.76|917.36|920.15|917.75|920.15|917.75|919.76|917.36|0
1727863980000|2024-10-02 10:13:00|920.35|917.95|920.35|917.95|920.35|917.95|920.35|917.95|0
1727863990000|2024-10-02 10:13:10|920.15|917.75|920.15|917.75|920.15|917.75|920.15|917.75|0
1727864000000|2024-10-02 10:13:20|920.75|918.35|920.84|918.44|920.84|918.44|920.75|918.35|0
1727864010000|2024-10-02 10:13:30|920.95|918.55|920.95|918.55|920.95|918.55|920.75|918.35|0
1727864020000|2024-10-02 10:13:40|920.75|918.35|920.75|918.35|920.75|918.35|920.75|918.35|0
1727864030000|2024-10-02 10:13:50|920.55|918.15|920.55|918.15|920.55|918.15|920.55|918.15|0
1727864040000|2024-10-02 10:14:00|920.35|917.95|920.55|918.15|920.55|918.15|920.35|917.95|0
1727864060000|2024-10-02 10:14:20|920.45|918.05|918.92|916.52|920.45|918.05|918.92|916.52|0
1727864070000|2024-10-02 10:14:30|919.12|916.72|919.12|916.72|919.12|916.72|919.12|916.72|0
1727864080000|2024-10-02 10:14:40|920.37|917.97|920.57|918.17|920.57|918.17|920.37|917.97|0
1727864100000|2024-10-02 10:15:00|920.77|918.37|920.17|917.77|920.77|918.37|919.98|917.58|0
1727864110000|2024-10-02 10:15:10|920.37|917.97|921.19|918.79|921.19|918.79|920.37|917.97|0
1727864120000|2024-10-02 10:15:20|921.1|918.7|921.64|919.24|921.64|919.24|921.1|918.7|0
1727864130000|2024-10-02 10:15:30|921.75|919.35|921.94|919.54|921.94|919.54|921.75|919.35|0
1727864140000|2024-10-02 10:15:40|922.14|919.74|921.75|919.35|922.14|919.74|921.75|919.35|0
1727864160000|2024-10-02 10:16:00|921.55|919.15|922.24|919.84|922.24|919.84|921.55|919.15|0
1727864170000|2024-10-02 10:16:10|922.34|919.94|922.14|919.74|922.34|919.94|922.14|919.74|0
1727864190000|2024-10-02 10:16:30|922.04|919.64|922.34|919.94|922.34|919.94|922.04|919.64|0
1727864200000|2024-10-02 10:16:40|922.14|919.74|922.54|920.14|922.54|920.14|922.14|919.74|0
1727864210000|2024-10-02 10:16:50|922.74|920.34|922.74|920.34|922.74|920.34|922.54|920.14|0
1727864220000|2024-10-02 10:17:00|922.94|920.54|922.94|920.54|922.94|920.54|922.74|920.34|0
1727864230000|2024-10-02 10:17:10|923.14|920.74|923.14|920.74|923.14|920.74|923.14|920.74|0
1727864240000|2024-10-02 10:17:20|923.73|921.33|923.73|921.33|923.73|921.33|923.73|921.33|0
1727864250000|2024-10-02 10:17:30|923.53|921.13|923.34|920.94|923.53|921.13|923.34|920.94|0
1727864260000|2024-10-02 10:17:40|923.23|920.83|923.34|920.94|923.34|920.94|923.14|920.74|0
1727864270000|2024-10-02 10:17:50|923.14|920.74|923.53|921.13|923.53|921.13|923.14|920.74|0
1727864280000|2024-10-02 10:18:00|923.34|920.94|923.73|921.33|923.73|921.33|923.34|920.94|0
1727864290000|2024-10-02 10:18:10|923.93|921.53|923.93|921.53|923.93|921.53|923.93|921.53|0
1727864300000|2024-10-02 10:18:20|924.33|921.93|924.53|922.13|924.53|922.13|924.33|921.93|0
1727864310000|2024-10-02 10:18:30|924.33|921.93|924.33|921.93|924.33|921.93|924.33|921.93|0
1727864320000|2024-10-02 10:18:40|924.13|921.73|924.03|921.63|924.13|921.73|924.03|921.63|0
1727864330000|2024-10-02 10:18:50|923.93|921.53|924.13|921.73|924.13|921.73|923.93|921.53|0
1727864340000|2024-10-02 10:19:00|924.33|921.93|924.33|921.93|924.53|922.13|924.33|921.93|0
1727864350000|2024-10-02 10:19:10|924.53|922.13|924.33|921.93|924.53|922.13|924.33|921.93|0
1727864360000|2024-10-02 10:19:20|924.23|921.83|924.23|921.83|924.23|921.83|924.23|921.83|0
1727864370000|2024-10-02 10:19:30|924.13|921.73|924.42|922.02|924.42|922.02|924.13|921.73|0
1727864380000|2024-10-02 10:19:40|924.53|922.13|924.42|922.02|924.53|922.13|924.33|921.93|0
1727864390000|2024-10-02 10:19:50|926.21|923.81|926.41|924.01|926.52|924.12|926.21|923.81|0
1727864400000|2024-10-02 10:20:00|927.31|924.91|926.72|924.32|927.31|924.91|926.72|924.32|0
1727864410000|2024-10-02 10:20:10|926.32|923.92|925.92|923.52|926.32|923.92|925.92|923.52|0
1727864420000|2024-10-02 10:20:20|926.12|923.72|925.72|923.32|926.12|923.72|925.72|923.32|0
1727864430000|2024-10-02 10:20:30|925.92|923.52|926.12|923.72|926.12|923.72|925.92|923.52|0
1727864440000|2024-10-02 10:20:40|925.92|923.52|925.72|923.32|925.92|923.52|925.72|923.32|0
1727864450000|2024-10-02 10:20:50|925.92|923.52|925.82|923.42|925.92|923.52|925.72|923.32|0
1727864460000|2024-10-02 10:21:00|925.72|923.32|925.72|923.32|925.72|923.32|925.72|923.32|0
1727864470000|2024-10-02 10:21:10|926.52|924.12|926.52|924.12|926.91|924.51|926.52|924.12|0
1727864490000|2024-10-02 10:21:30|926.72|924.32|926.41|924.01|926.72|924.32|926.41|924.01|0
1727864500000|2024-10-02 10:21:40|926.52|924.12|926.61|924.21|926.61|924.21|926.41|924.01|0
1727864510000|2024-10-02 10:21:50|926.41|924.01|926.32|923.92|926.41|924.01|926.32|923.92|0
1727864520000|2024-10-02 10:22:00|926.12|923.72|926.32|923.92|926.32|923.92|926.12|923.72|0
1727864530000|2024-10-02 10:22:10|926.52|924.12|926.52|924.12|926.52|924.12|926.52|924.12|0
1727864560000|2024-10-02 10:22:40|926.32|923.92|926.41|924.01|926.41|924.01|926.32|923.92|0
1727864570000|2024-10-02 10:22:50|926.32|923.92|926.32|923.92|926.32|923.92|926.32|923.92|0
1727864580000|2024-10-02 10:23:00|926.52|924.12|926.52|924.12|926.52|924.12|926.21|923.81|0
1727864590000|2024-10-02 10:23:10|926.32|923.92|926.32|923.92|926.32|923.92|926.32|923.92|0
1727864600000|2024-10-02 10:23:20|926.12|923.72|926.12|923.72|926.12|923.72|926.12|923.72|0
1727864610000|2024-10-02 10:23:30|925.82|923.42|925.72|923.32|925.82|923.42|925.62|923.22|0
1727864620000|2024-10-02 10:23:40|925.92|923.52|926.32|923.92|926.32|923.92|925.92|923.52|0
1727864630000|2024-10-02 10:23:50|926.52|924.12|926.61|924.21|926.71|924.31|926.52|924.12|0
1727864640000|2024-10-02 10:24:00|926.71|924.31|926.32|923.92|926.71|924.31|926.32|923.92|0
1727864650000|2024-10-02 10:24:10|926.41|924.01|926.32|923.92|926.52|924.12|926.32|923.92|0
1727864660000|2024-10-02 10:24:20|926.21|923.81|926.52|924.12|926.52|924.12|926.21|923.81|0
1727864670000|2024-10-02 10:24:30|926.32|923.92|926.21|923.81|926.32|923.92|926.21|923.81|0
1727864680000|2024-10-02 10:24:40|926.32|923.92|926.32|923.92|926.32|923.92|926.32|923.92|0
1727864690000|2024-10-02 10:24:50|926.52|924.12|926.12|923.72|926.52|924.12|926.12|923.72|0
1727864700000|2024-10-02 10:25:00|926.21|923.81|926.01|923.61|926.21|923.81|926.01|923.61|0
1727864710000|2024-10-02 10:25:10|926.12|923.72|925.52|923.12|926.12|923.72|925.52|923.12|0
1727864720000|2024-10-02 10:25:20|925.12|922.72|924.72|922.32|925.32|922.92|924.72|922.32|0
1727864730000|2024-10-02 10:25:30|925.12|922.72|925.72|923.32|925.92|923.52|925.12|922.72|0
1727864740000|2024-10-02 10:25:40|925.92|923.52|925.52|923.12|925.92|923.52|925.52|923.12|0
1727864750000|2024-10-02 10:25:50|925.72|923.32|925.62|923.22|925.72|923.32|925.62|923.22|0
1727864760000|2024-10-02 10:26:00|925.92|923.52|925.92|923.52|926.12|923.72|925.92|923.52|0
1727864770000|2024-10-02 10:26:10|926.12|923.72|926.12|923.72|926.12|923.72|926.12|923.72|0
1727864780000|2024-10-02 10:26:20|925.92|923.52|925.81|923.41|926.12|923.72|925.81|923.41|0
1727864790000|2024-10-02 10:26:30|925.72|923.32|926.51|924.11|926.51|924.11|925.72|923.32|0
1727864800000|2024-10-02 10:26:40|926.12|923.72|926.32|923.92|926.32|923.92|926.12|923.72|0
1727864810000|2024-10-02 10:26:50|926.51|924.11|926.41|924.01|926.51|924.11|926.32|923.92|0
1727864820000|2024-10-02 10:27:00|926.51|924.11|926.51|924.11|926.71|924.31|926.51|924.11|0
1727864830000|2024-10-02 10:27:10|926.81|924.41|926.91|924.51|926.91|924.51|926.81|924.41|0
1727864840000|2024-10-02 10:27:20|927.11|924.71|927.11|924.71|927.11|924.71|927.11|924.71|0
1727864850000|2024-10-02 10:27:30|926.91|924.51|927.11|924.71|927.11|924.71|926.91|924.51|0
1727864860000|2024-10-02 10:27:40|926.91|924.51|926.51|924.11|926.91|924.51|926.51|924.11|0
1727864870000|2024-10-02 10:27:50|926.71|924.31|926.71|924.31|926.71|924.31|926.61|924.21|0
1727864880000|2024-10-02 10:28:00|926.51|924.11|926.91|924.51|926.91|924.51|926.51|924.11|0
1727864890000|2024-10-02 10:28:10|926.61|924.21|926.71|924.31|926.71|924.31|926.51|924.11|0
1727864900000|2024-10-02 10:28:20|926.91|924.51|926.81|924.41|926.91|924.51|926.81|924.41|0
1727864910000|2024-10-02 10:28:30|926.71|924.31|926.81|924.41|926.81|924.41|926.71|924.31|0
1727864920000|2024-10-02 10:28:40|926.71|924.31|926.81|924.41|926.91|924.51|926.71|924.31|0
1727864930000|2024-10-02 10:28:50|926.91|924.51|926.81|924.41|926.91|924.51|926.71|924.31|0
1727864940000|2024-10-02 10:29:00|926.91|924.51|927.31|924.91|927.31|924.91|926.71|924.31|0
1727864950000|2024-10-02 10:29:10|927.51|925.11|927.31|924.91|927.51|925.11|927.31|924.91|0
1727864960000|2024-10-02 10:29:20|927.51|925.11|927.71|925.31|927.71|925.31|927.51|925.11|0
1727864970000|2024-10-02 10:29:30|927.51|925.11|927.51|925.11|927.51|925.11|927.51|925.11|0
1727864980000|2024-10-02 10:29:40|927.71|925.31|928.11|925.71|928.11|925.71|927.71|925.31|0
1727864990000|2024-10-02 10:29:50|928|925.6|927.91|925.51|928|925.6|927.91|925.51|0
1727865000000|2024-10-02 10:30:00|928.11|925.71|928.11|925.71|928.11|925.71|928|925.6|0
1727865010000|2024-10-02 10:30:10|928.31|925.91|928.31|925.91|928.31|925.91|928.31|925.91|0
1727865030000|2024-10-02 10:30:30|928.5|926.1|928.5|926.1|928.5|926.1|928.5|926.1|0
1727865040000|2024-10-02 10:30:40|928.9|926.5|928.9|926.5|928.9|926.5|928.9|926.5|0
1727865060000|2024-10-02 10:31:00|928.8|926.4|928.9|926.5|928.9|926.5|928.7|926.3|0
1727865070000|2024-10-02 10:31:10|929.1|926.7|929.3|926.9|929.5|927.1|929.1|926.7|0
1727865080000|2024-10-02 10:31:20|929.1|926.7|929.4|927|929.4|927|929.1|926.7|0
1727865090000|2024-10-02 10:31:30|929.3|926.9|929.7|927.3|929.7|927.3|929.3|926.9|0
1727865100000|2024-10-02 10:31:40|929.4|927|929.5|927.1|929.5|927.1|929.3|926.9|0
1727865110000|2024-10-02 10:31:50|929.7|927.3|929.5|927.1|929.7|927.3|929.5|927.1|0
1727865120000|2024-10-02 10:32:00|929.3|926.9|929.2|926.8|929.3|926.9|929.2|926.8|0
1727865130000|2024-10-02 10:32:10|929.5|927.1|929.1|926.7|929.5|927.1|929.1|926.7|0
1727865140000|2024-10-02 10:32:20|929.5|927.1|929.5|927.1|929.5|927.1|929.3|926.9|0
1727865150000|2024-10-02 10:32:30|929.7|927.3|930.3|927.9|930.3|927.9|929.7|927.3|0
1727865160000|2024-10-02 10:32:40|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1727865170000|2024-10-02 10:32:50|929.99|927.59|930.1|927.7|930.3|927.9|929.99|927.59|0
1727865180000|2024-10-02 10:33:00|930.3|927.9|930.5|928.1|930.99|928.59|930.3|927.9|0
1727865190000|2024-10-02 10:33:10|930.89|928.49|931.69|929.29|931.69|929.29|930.89|928.49|0
1727865200000|2024-10-02 10:33:20|931.49|929.09|932.09|929.69|932.09|929.69|931.49|929.09|0
1727865210000|2024-10-02 10:33:30|932.29|929.89|932.49|930.09|932.49|930.09|932.09|929.69|0
1727865220000|2024-10-02 10:33:40|932.29|929.89|932.09|929.69|932.29|929.89|932.09|929.69|0
1727865230000|2024-10-02 10:33:50|932.29|929.89|931.89|929.49|932.29|929.89|931.69|929.29|0
1727865240000|2024-10-02 10:34:00|932.09|929.69|932.29|929.89|932.29|929.89|932.09|929.69|0
1727865250000|2024-10-02 10:34:10|932.09|929.69|932.49|930.09|932.49|930.09|932.09|929.69|0
1727865260000|2024-10-02 10:34:20|932.09|929.69|931.89|929.49|932.09|929.69|931.89|929.49|0
1727865270000|2024-10-02 10:34:30|931.69|929.29|931.59|929.19|931.69|929.29|931.59|929.19|0
1727865280000|2024-10-02 10:34:40|931.49|929.09|931.69|929.29|931.69|929.29|931.49|929.09|0
1727865290000|2024-10-02 10:34:50|931.89|929.49|932.49|930.09|932.49|930.09|931.89|929.49|0
1727865300000|2024-10-02 10:35:00|934.21|931.81|934.11|931.71|934.31|931.91|934.11|931.71|0
1727865310000|2024-10-02 10:35:10|933.24|930.84|933.24|930.84|933.64|931.24|933.24|930.84|0
1727865320000|2024-10-02 10:35:20|933.04|930.64|932.61|930.21|933.44|931.04|932.61|930.21|0
1727865330000|2024-10-02 10:35:30|932.71|930.31|932.41|930.01|932.71|930.31|932.41|930.01|0
1727865340000|2024-10-02 10:35:40|932.21|929.81|932.31|929.91|932.41|930.01|932.21|929.81|0
1727865350000|2024-10-02 10:35:50|932.61|930.21|932.61|930.21|932.71|930.31|932.61|930.21|0
1727865360000|2024-10-02 10:36:00|932.81|930.41|932.81|930.41|933.01|930.61|932.81|930.41|0
1727865370000|2024-10-02 10:36:10|933.01|930.61|932.41|930.01|933.01|930.61|932.41|930.01|0
1727865380000|2024-10-02 10:36:20|932.01|929.61|932.61|930.21|932.61|930.21|932.01|929.61|0
1727865390000|2024-10-02 10:36:30|932.81|930.41|932.21|929.81|932.81|930.41|932.21|929.81|0
1727865400000|2024-10-02 10:36:40|932.41|930.01|931.82|929.42|932.41|930.01|931.82|929.42|0
1727865410000|2024-10-02 10:36:50|931.62|929.22|931.62|929.22|931.62|929.22|931.62|929.22|0
1727865420000|2024-10-02 10:37:00|931.42|929.02|931.31|928.91|931.42|929.02|931.22|928.82|0
1727865430000|2024-10-02 10:37:10|931.42|929.02|931.62|929.22|931.62|929.22|931.22|928.82|0
1727865440000|2024-10-02 10:37:20|931.71|929.31|931.62|929.22|931.71|929.31|931.62|929.22|0
1727865450000|2024-10-02 10:37:30|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1727865460000|2024-10-02 10:37:40|931.71|929.31|931.71|929.31|931.81|929.41|931.71|929.31|0
1727865470000|2024-10-02 10:37:50|932.01|929.61|932.21|929.81|932.21|929.81|932.01|929.61|0
1727865480000|2024-10-02 10:38:00|932.41|930.01|932.61|930.21|932.61|930.21|932.41|930.01|0
1727865490000|2024-10-02 10:38:10|932.41|930.01|932.21|929.81|932.41|930.01|932.21|929.81|0
1727865500000|2024-10-02 10:38:20|932.41|930.01|932.01|929.61|932.41|930.01|932.01|929.61|0
1727865510000|2024-10-02 10:38:30|931.81|929.41|931.51|929.11|931.81|929.41|931.51|929.11|0
1727865520000|2024-10-02 10:38:40|931.42|929.02|931.22|928.82|931.42|929.02|931.22|928.82|0
1727865530000|2024-10-02 10:38:50|931.02|928.62|931.22|928.82|931.22|928.82|931.02|928.62|0
1727865540000|2024-10-02 10:39:00|930.91|928.51|930.82|928.42|930.91|928.51|930.82|928.42|0
1727865550000|2024-10-02 10:39:10|930.62|928.22|931.02|928.62|931.02|928.62|930.62|928.22|0
1727865560000|2024-10-02 10:39:20|930.91|928.51|930.42|928.02|930.91|928.51|930.42|928.02|0
1727865570000|2024-10-02 10:39:30|930.22|927.82|930.42|928.02|930.42|928.02|930.22|927.82|0
1727865580000|2024-10-02 10:39:40|930.82|928.42|931.02|928.62|931.22|928.82|930.82|928.42|0
1727865590000|2024-10-02 10:39:50|931.22|928.82|931.02|928.62|931.22|928.82|931.02|928.62|0
1727865600000|2024-10-02 10:40:00|931.22|928.82|931.42|929.02|931.42|929.02|931.22|928.82|0
1727865610000|2024-10-02 10:40:10|931.22|928.82|930.82|928.42|931.22|928.82|930.82|928.42|0
1727865620000|2024-10-02 10:40:20|930.71|928.31|930.62|928.22|930.71|928.31|930.62|928.22|0
1727865630000|2024-10-02 10:40:30|930.42|928.02|930.51|928.11|930.51|928.11|930.42|928.02|0
1727865640000|2024-10-02 10:40:40|930.62|928.22|930.42|928.02|930.62|928.22|930.42|928.02|0
1727865650000|2024-10-02 10:40:50|930.22|927.82|930.22|927.82|930.22|927.82|930.22|927.82|0
1727865670000|2024-10-02 10:41:10|930.12|927.72|930.22|927.82|930.22|927.82|930.02|927.62|0
1727865680000|2024-10-02 10:41:20|930.42|928.02|930.62|928.22|930.62|928.22|930.42|928.02|0
1727865690000|2024-10-02 10:41:30|930.42|928.02|930.42|928.02|930.42|928.02|930.42|928.02|0
1727865700000|2024-10-02 10:41:40|930.62|928.22|930.42|928.02|930.62|928.22|930.42|928.02|0
1727865710000|2024-10-02 10:41:50|930.62|928.22|930.62|928.22|930.62|928.22|930.62|928.22|0
1727865720000|2024-10-02 10:42:00|930.51|928.11|930.62|928.22|930.62|928.22|930.51|928.11|0
1727865730000|2024-10-02 10:42:10|930.42|928.02|930.42|928.02|930.42|928.02|930.42|928.02|0
1727865740000|2024-10-02 10:42:20|930.71|928.31|930.82|928.42|930.82|928.42|930.71|928.31|0
1727865750000|2024-10-02 10:42:30|931.02|928.62|930.71|928.31|931.02|928.62|930.71|928.31|0
1727865760000|2024-10-02 10:42:40|930.82|928.42|930.62|928.22|930.82|928.42|930.62|928.22|0
1727865770000|2024-10-02 10:42:50|930.82|928.42|930.62|928.22|930.82|928.42|930.62|928.22|0
1727865780000|2024-10-02 10:43:00|930.51|928.11|930.42|928.02|930.51|928.11|930.42|928.02|0
1727865790000|2024-10-02 10:43:10|930.22|927.82|930.51|928.11|930.51|928.11|930.22|927.82|0
1727865800000|2024-10-02 10:43:20|930.42|928.02|930.42|928.02|930.42|928.02|930.42|928.02|0
1727865810000|2024-10-02 10:43:30|930.51|928.11|930.42|928.02|930.51|928.11|930.42|928.02|0
1727865820000|2024-10-02 10:43:40|930.02|927.62|929.62|927.22|930.22|927.82|929.62|927.22|0
1727865830000|2024-10-02 10:43:50|929.82|927.42|929.82|927.42|929.82|927.42|929.82|927.42|0
1727865840000|2024-10-02 10:44:00|930.02|927.62|930.22|927.82|930.22|927.82|930.02|927.62|0
1727865850000|2024-10-02 10:44:10|930.82|928.42|931.02|928.62|931.02|928.62|930.82|928.42|0
1727865860000|2024-10-02 10:44:20|930.91|928.51|930.71|928.31|930.91|928.51|930.62|928.22|0
1727865870000|2024-10-02 10:44:30|930.62|928.22|930.91|928.51|930.91|928.51|930.62|928.22|0
1727865880000|2024-10-02 10:44:40|930.82|928.42|930.82|928.42|930.91|928.51|930.82|928.42|0
1727865890000|2024-10-02 10:44:50|930.71|928.31|930.62|928.22|930.71|928.31|930.62|928.22|0
1727865900000|2024-10-02 10:45:00|930.82|928.42|930.62|928.22|930.82|928.42|930.62|928.22|0
1727865910000|2024-10-02 10:45:10|930.22|927.82|930.62|928.22|930.62|928.22|930.22|927.82|0
1727865920000|2024-10-02 10:45:20|930.51|928.11|930.42|928.02|930.51|928.11|930.42|928.02|0
1727865930000|2024-10-02 10:45:30|930.51|928.11|930.62|928.22|930.62|928.22|930.51|928.11|0
1727865940000|2024-10-02 10:45:40|930.51|928.11|930.62|928.22|930.82|928.42|930.51|928.11|0
1727865950000|2024-10-02 10:45:50|930.42|928.02|930.51|928.11|930.91|928.51|930.42|928.02|0
1727865960000|2024-10-02 10:46:00|930.42|928.02|930.22|927.82|930.42|928.02|930.02|927.62|0
1727865970000|2024-10-02 10:46:10|930.42|928.02|930.22|927.82|930.42|928.02|930.22|927.82|0
1727865980000|2024-10-02 10:46:20|930.11|927.71|930.42|928.02|930.42|928.02|930.11|927.71|0
1727865990000|2024-10-02 10:46:30|930.11|927.71|930.02|927.62|930.11|927.71|929.91|927.51|0
1727866000000|2024-10-02 10:46:40|929.82|927.42|930.62|928.22|930.62|928.22|929.82|927.42|0
1727866010000|2024-10-02 10:46:50|930.82|928.42|930.82|928.42|930.91|928.51|930.82|928.42|0
1727866020000|2024-10-02 10:47:00|930.91|928.51|930.82|928.42|930.91|928.51|930.62|928.22|0
1727866030000|2024-10-02 10:47:10|930.71|928.31|931.51|929.11|931.51|929.11|930.71|928.31|0
1727866040000|2024-10-02 10:47:20|931.21|928.81|931.11|928.71|931.21|928.81|931.11|928.71|0
1727866050000|2024-10-02 10:47:30|931.21|928.81|931.21|928.81|931.41|929.01|931.01|928.61|0
1727866060000|2024-10-02 10:47:40|931.31|928.91|931.41|929.01|931.41|929.01|931.31|928.91|0
1727866070000|2024-10-02 10:47:50|931.61|929.21|931.61|929.21|931.81|929.41|931.61|929.21|0
1727866080000|2024-10-02 10:48:00|931.41|929.01|931.51|929.11|931.51|929.11|931.41|929.01|0
1727866090000|2024-10-02 10:48:10|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1727866100000|2024-10-02 10:48:20|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1727866110000|2024-10-02 10:48:30|931.71|929.31|931.71|929.31|931.81|929.41|931.71|929.31|0
1727866120000|2024-10-02 10:48:40|931.61|929.21|931.01|928.61|931.61|929.21|931.01|928.61|0
1727866140000|2024-10-02 10:49:00|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1727866150000|2024-10-02 10:49:10|931.01|928.61|931.81|929.41|931.81|929.41|931.01|928.61|0
1727866160000|2024-10-02 10:49:20|932.01|929.61|931.71|929.31|932.01|929.61|931.61|929.21|0
1727866170000|2024-10-02 10:49:30|931.81|929.41|932.11|929.71|932.11|929.71|931.81|929.41|0
1727866180000|2024-10-02 10:49:40|932.01|929.61|932.21|929.81|932.61|930.21|932.01|929.61|0
1727866190000|2024-10-02 10:49:50|932.01|929.61|932.01|929.61|932.01|929.61|932.01|929.61|0
1727866200000|2024-10-02 10:50:00|932.21|929.81|932.41|930.01|932.41|930.01|932.21|929.81|0
1727866210000|2024-10-02 10:50:10|932.51|930.11|932.41|930.01|932.51|930.11|932.41|930.01|0
1727866220000|2024-10-02 10:50:20|932.61|930.21|932.61|930.21|932.61|930.21|932.61|930.21|0
1727866230000|2024-10-02 10:50:30|932.41|930.01|932.21|929.81|932.61|930.21|932.21|929.81|0
1727866240000|2024-10-02 10:50:40|932.41|930.01|932.41|930.01|932.41|930.01|932.41|930.01|0
1727866250000|2024-10-02 10:50:50|932.61|930.21|932.61|930.21|932.81|930.41|932.61|930.21|0
1727866270000|2024-10-02 10:51:10|932.81|930.41|932.81|930.41|932.81|930.41|932.81|930.41|0
1727866280000|2024-10-02 10:51:20|932.9|930.5|932.61|930.21|932.9|930.5|932.61|930.21|0
1727866290000|2024-10-02 10:51:30|933.61|931.21|933.41|931.01|933.61|931.21|933.41|931.01|0
1727866330000|2024-10-02 10:52:10|933.5|931.1|933.41|931.01|933.5|931.1|933.41|931.01|0
1727866340000|2024-10-02 10:52:20|933.5|931.1|933.61|931.21|933.61|931.21|933.41|931.01|0
1727866350000|2024-10-02 10:52:30|933.81|931.41|933.41|931.01|933.81|931.41|933.41|931.01|0
1727866360000|2024-10-02 10:52:40|933.61|931.21|933.41|931.01|933.61|931.21|933.41|931.01|0
1727866380000|2024-10-02 10:53:00|933.61|931.21|933.61|931.21|933.61|931.21|933.61|931.21|0
1727866390000|2024-10-02 10:53:10|933.81|931.41|933.5|931.1|933.81|931.41|933.5|931.1|0
1727866400000|2024-10-02 10:53:20|933.41|931.01|934|931.6|934|931.6|933.41|931.01|0
1727866410000|2024-10-02 10:53:30|934.4|932|934|931.6|934.4|932|934|931.6|0
1727866420000|2024-10-02 10:53:40|934.2|931.8|934|931.6|934.2|931.8|934|931.6|0
1727866430000|2024-10-02 10:53:50|934.1|931.7|934.2|931.8|934.2|931.8|934.1|931.7|0
1727866440000|2024-10-02 10:54:00|934|931.6|933.8|931.4|934.2|931.8|933.8|931.4|0
1727866460000|2024-10-02 10:54:20|933.61|931.21|933.01|930.61|933.61|931.21|933.01|930.61|0
1727866480000|2024-10-02 10:54:40|932.41|930.01|932.41|930.01|932.41|930.01|932.41|930.01|0
1727866490000|2024-10-02 10:54:50|932.61|930.21|932.61|930.21|932.61|930.21|932.61|930.21|0
1727866500000|2024-10-02 10:55:00|932.41|930.01|932.41|930.01|932.5|930.1|932.41|930.01|0
1727866510000|2024-10-02 10:55:10|932.21|929.81|931.81|929.41|932.21|929.81|931.81|929.41|0
1727866530000|2024-10-02 10:55:30|931.61|929.21|931.61|929.21|931.61|929.21|931.61|929.21|0
1727866540000|2024-10-02 10:55:40|931.81|929.41|932.01|929.61|932.01|929.61|931.61|929.21|0
1727866550000|2024-10-02 10:55:50|931.81|929.41|932.01|929.61|932.01|929.61|931.61|929.21|0
1727866570000|2024-10-02 10:56:10|931.91|929.51|931.61|929.21|931.91|929.51|931.61|929.21|0
1727866580000|2024-10-02 10:56:20|931.51|929.11|931.81|929.41|931.81|929.41|931.51|929.11|0
1727866590000|2024-10-02 10:56:30|931.71|929.31|931.71|929.31|931.71|929.31|931.71|929.31|0
1727866600000|2024-10-02 10:56:40|931.81|929.41|931.21|928.81|931.81|929.41|931.21|928.81|0
1727866620000|2024-10-02 10:57:00|931.01|928.61|931.01|928.61|931.01|928.61|931.01|928.61|0
1727866630000|2024-10-02 10:57:10|930.91|928.51|930.81|928.41|930.91|928.51|930.81|928.41|0
1727866640000|2024-10-02 10:57:20|931.21|928.81|931.41|929.01|931.41|929.01|931.21|928.81|0
1727866650000|2024-10-02 10:57:30|931.31|928.91|931.41|929.01|931.41|929.01|931.21|928.81|0
1727866660000|2024-10-02 10:57:40|931.61|929.21|931.21|928.81|931.61|929.21|931.21|928.81|0
1727866670000|2024-10-02 10:57:50|931.41|929.01|931.41|929.01|931.61|929.21|931.41|929.01|0
1727866680000|2024-10-02 10:58:00|931.31|928.91|931.61|929.21|931.61|929.21|931.31|928.91|0
1727866690000|2024-10-02 10:58:10|932.1|929.7|932.21|929.81|932.21|929.81|932.1|929.7|0
1727866700000|2024-10-02 10:58:20|931.61|929.21|931.81|929.41|931.81|929.41|931.61|929.21|0
1727866710000|2024-10-02 10:58:30|932.01|929.61|932.21|929.81|932.21|929.81|932.01|929.61|0
1727866720000|2024-10-02 10:58:40|931.61|929.21|931.21|928.81|932.01|929.61|931.21|928.81|0
1727866730000|2024-10-02 10:58:50|931.41|929.01|931.61|929.21|931.61|929.21|931.41|929.01|0
1727866740000|2024-10-02 10:59:00|931.81|929.41|931.61|929.21|931.81|929.41|931.61|929.21|0
1727866750000|2024-10-02 10:59:10|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1727866760000|2024-10-02 10:59:20|931.61|929.21|931.9|929.5|931.9|929.5|931.61|929.21|0
1727866770000|2024-10-02 10:59:30|932.01|929.61|932.01|929.61|932.01|929.61|932.01|929.61|0
1727866790000|2024-10-02 10:59:50|931.9|929.5|932.21|929.81|932.21|929.81|931.9|929.5|0
1727866800000|2024-10-02 11:00:00|932.81|930.41|932.81|930.41|932.81|930.41|932.61|930.21|0
1727866810000|2024-10-02 11:00:10|932.61|930.21|932.21|929.81|932.61|930.21|932.21|929.81|0
1727866820000|2024-10-02 11:00:20|932.01|929.61|932.41|930.01|932.41|930.01|932.01|929.61|0
1727866830000|2024-10-02 11:00:30|932.21|929.81|932.81|930.41|932.81|930.41|932.21|929.81|0
1727866840000|2024-10-02 11:00:40|932.41|930.01|932.41|930.01|932.41|930.01|932.21|929.81|0
1727866850000|2024-10-02 11:00:50|932.21|929.81|932.21|929.81|932.3|929.9|932.21|929.81|0
1727866860000|2024-10-02 11:01:00|932.1|929.7|931.41|929.01|932.1|929.7|931.41|929.01|0
1727866870000|2024-10-02 11:01:10|931.21|928.81|931.41|929.01|931.41|929.01|931.21|928.81|0
1727866880000|2024-10-02 11:01:20|931.61|929.21|931.5|929.1|931.81|929.41|931.5|929.1|0
1727866890000|2024-10-02 11:01:30|931.7|929.3|931.41|929.01|931.7|929.3|931.41|929.01|0
1727866900000|2024-10-02 11:01:40|931.21|928.81|931.41|929.01|931.41|929.01|931.21|928.81|0
1727866920000|2024-10-02 11:02:00|931.21|928.81|931.21|928.81|931.41|929.01|931.21|928.81|0
1727866930000|2024-10-02 11:02:10|930.81|928.41|930.61|928.21|930.81|928.41|930.61|928.21|0
1727866940000|2024-10-02 11:02:20|930.41|928.01|930.41|928.01|930.61|928.21|930.41|928.01|0
1727866950000|2024-10-02 11:02:30|930.61|928.21|930.41|928.01|930.61|928.21|930.41|928.01|0
1727866960000|2024-10-02 11:02:40|930.21|927.81|930.11|927.71|930.21|927.81|930.11|927.71|0
1727866970000|2024-10-02 11:02:50|930.51|928.11|930.81|928.41|930.81|928.41|930.51|928.11|0
1727866980000|2024-10-02 11:03:00|931.21|928.81|931.21|928.81|931.21|928.81|931.21|928.81|0
1727866990000|2024-10-02 11:03:10|931.01|928.61|931.21|928.81|931.21|928.81|931.01|928.61|0
1727867000000|2024-10-02 11:03:20|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727867010000|2024-10-02 11:03:30|931.41|929.01|931.3|928.9|931.41|929.01|931.21|928.81|0
1727867020000|2024-10-02 11:03:40|931.21|928.81|931.11|928.71|931.21|928.81|931.01|928.61|0
1727867030000|2024-10-02 11:03:50|931.21|928.81|931.01|928.61|931.21|928.81|931.01|928.61|0
1727867040000|2024-10-02 11:04:00|930.81|928.41|930.61|928.21|930.81|928.41|930.51|928.11|0
1727867050000|2024-10-02 11:04:10|930.51|928.11|930.41|928.01|930.51|928.11|930.41|928.01|0
1727867060000|2024-10-02 11:04:20|930.21|927.81|930.21|927.81|930.21|927.81|930.21|927.81|0
1727867070000|2024-10-02 11:04:30|930.11|927.71|930.11|927.71|930.21|927.81|930.11|927.71|0
1727867080000|2024-10-02 11:04:40|930.01|927.61|930.01|927.61|930.01|927.61|930.01|927.61|0
1727867090000|2024-10-02 11:04:50|930.41|928.01|931.01|928.61|931.01|928.61|930.41|928.01|0
1727867100000|2024-10-02 11:05:00|930.91|928.51|931.01|928.61|931.01|928.61|930.81|928.41|0
1727867110000|2024-10-02 11:05:10|930.91|928.51|931.21|928.81|931.21|928.81|930.91|928.51|0
1727867120000|2024-10-02 11:05:20|931.41|929.01|931.1|928.7|931.41|929.01|931.1|928.7|0
1727867130000|2024-10-02 11:05:30|931.01|928.61|930.61|928.21|931.21|928.81|930.61|928.21|0
1727867140000|2024-10-02 11:05:40|930.51|928.11|930.61|928.21|930.61|928.21|930.51|928.11|0
1727867150000|2024-10-02 11:05:50|930.51|928.11|930.61|928.21|930.61|928.21|930.51|928.11|0
1727867160000|2024-10-02 11:06:00|930.41|928.01|930.61|928.21|930.61|928.21|930.41|928.01|0
1727867170000|2024-10-02 11:06:10|930.71|928.31|930.81|928.41|930.81|928.41|930.71|928.31|0
1727867180000|2024-10-02 11:06:20|930.41|928.01|930.41|928.01|930.41|928.01|930.31|927.91|0
1727867200000|2024-10-02 11:06:40|930.21|927.81|930.01|927.61|930.21|927.81|930.01|927.61|0
1727867230000|2024-10-02 11:07:10|929.81|927.41|929.61|927.21|929.81|927.41|929.61|927.21|0
1727867240000|2024-10-02 11:07:20|929.41|927.01|929.02|926.62|929.41|927.01|929.02|926.62|0
1727867250000|2024-10-02 11:07:30|928.91|926.51|929.02|926.62|929.02|926.62|928.91|926.51|0
1727867260000|2024-10-02 11:07:40|928.82|926.42|928.02|925.62|928.82|926.42|928.02|925.62|0
1727867270000|2024-10-02 11:07:50|927.92|925.52|927.82|925.42|927.92|925.52|927.82|925.42|0
1727867280000|2024-10-02 11:08:00|928.02|925.62|926.23|923.83|928.02|925.62|926.23|923.83|0
1727867290000|2024-10-02 11:08:10|926.43|924.03|926.43|924.03|926.63|924.23|926.43|924.03|0
1727867300000|2024-10-02 11:08:20|926.83|924.43|926.83|924.43|926.83|924.43|926.83|924.43|0
1727867310000|2024-10-02 11:08:30|926.72|924.32|926.72|924.32|926.72|924.32|926.43|924.03|0
1727867320000|2024-10-02 11:08:40|926.63|924.23|926.23|923.83|926.63|924.23|926.23|923.83|0
1727867330000|2024-10-02 11:08:50|926.43|924.03|926.43|924.03|926.43|924.03|926.23|923.83|0
1727867340000|2024-10-02 11:09:00|926.23|923.83|926.03|923.63|926.23|923.83|926.03|923.63|0
1727867350000|2024-10-02 11:09:10|926.23|923.83|926.03|923.63|926.23|923.83|926.03|923.63|0
1727867360000|2024-10-02 11:09:20|925.83|923.43|926.03|923.63|926.03|923.63|925.83|923.43|0
1727867370000|2024-10-02 11:09:30|925.93|923.53|926.23|923.83|926.23|923.83|925.93|923.53|0
1727867380000|2024-10-02 11:09:40|925.83|923.43|926.03|923.63|926.03|923.63|925.83|923.43|0
1727867390000|2024-10-02 11:09:50|925.83|923.43|926.12|923.72|926.12|923.72|925.83|923.43|0
1727867400000|2024-10-02 11:10:00|926.03|923.63|926.23|923.83|926.23|923.83|926.03|923.63|0
1727867410000|2024-10-02 11:10:10|926.03|923.63|925.83|923.43|926.03|923.63|925.83|923.43|0
1727867420000|2024-10-02 11:10:20|926.23|923.83|926.63|924.23|926.63|924.23|926.23|923.83|0
1727867430000|2024-10-02 11:10:30|926.92|924.52|927.02|924.62|927.22|924.82|926.92|924.52|0
1727867440000|2024-10-02 11:10:40|926.92|924.52|927.02|924.62|927.02|924.62|926.92|924.52|0
1727867450000|2024-10-02 11:10:50|927.22|924.82|926.43|924.03|927.22|924.82|926.43|924.03|0
1727867460000|2024-10-02 11:11:00|926.63|924.23|926.82|924.42|926.82|924.42|926.63|924.23|0
1727867470000|2024-10-02 11:11:10|926.63|924.23|927.02|924.62|927.02|924.62|926.63|924.23|0
1727867480000|2024-10-02 11:11:20|927.22|924.82|927.02|924.62|927.22|924.82|927.02|924.62|0
1727867490000|2024-10-02 11:11:30|927.22|924.82|927.02|924.62|927.22|924.82|927.02|924.62|0
1727867500000|2024-10-02 11:11:40|927.12|924.72|927.02|924.62|927.12|924.72|926.82|924.42|0
1727867510000|2024-10-02 11:11:50|927.12|924.72|927.72|925.32|927.72|925.32|927.12|924.72|0
1727867520000|2024-10-02 11:12:00|927.62|925.22|928.22|925.82|928.22|925.82|927.62|925.22|0
1727867530000|2024-10-02 11:12:10|928.42|926.02|928.62|926.22|928.62|926.22|928.22|925.82|0
1727867540000|2024-10-02 11:12:20|929.01|926.61|929.01|926.61|929.01|926.61|929.01|926.61|0
1727867550000|2024-10-02 11:12:30|928.82|926.42|929.21|926.81|929.21|926.81|928.82|926.42|0
1727867560000|2024-10-02 11:12:40|929.41|927.01|928.91|926.51|929.41|927.01|928.91|926.51|0
1727867570000|2024-10-02 11:12:50|929.01|926.61|929.21|926.81|929.21|926.81|928.82|926.42|0
1727867580000|2024-10-02 11:13:00|929.41|927.01|929.41|927.01|929.41|927.01|929.41|927.01|0
1727867590000|2024-10-02 11:13:10|929.21|926.81|929.51|927.11|929.51|927.11|929.21|926.81|0
1727867600000|2024-10-02 11:13:20|929.41|927.01|929.41|927.01|929.41|927.01|929.41|927.01|0
1727867610000|2024-10-02 11:13:30|929.61|927.21|929.21|926.81|929.61|927.21|929.21|926.81|0
1727867620000|2024-10-02 11:13:40|929.61|927.21|929.51|927.11|929.81|927.41|929.51|927.11|0
1727867630000|2024-10-02 11:13:50|929.61|927.21|929.81|927.41|929.81|927.41|929.61|927.21|0
1727867640000|2024-10-02 11:14:00|930.41|928.01|930.21|927.81|930.41|928.01|930.21|927.81|0
1727867650000|2024-10-02 11:14:10|930.01|927.61|930.01|927.61|930.01|927.61|930.01|927.61|0
1727867660000|2024-10-02 11:14:20|929.81|927.41|929.71|927.31|929.81|927.41|929.71|927.31|0
1727867670000|2024-10-02 11:14:30|929.61|927.21|930.21|927.81|930.21|927.81|929.61|927.21|0
1727867680000|2024-10-02 11:14:40|930.3|927.9|930.41|928.01|930.5|928.1|930.3|927.9|0
1727867700000|2024-10-02 11:15:00|930.21|927.81|929.81|927.41|930.21|927.81|929.81|927.41|0
1727867710000|2024-10-02 11:15:10|929.61|927.21|929.21|926.81|929.81|927.41|929.21|926.81|0
1727867720000|2024-10-02 11:15:20|929.01|926.61|929.01|926.61|929.01|926.61|929.01|926.61|0
1727867730000|2024-10-02 11:15:30|929.21|926.81|929.41|927.01|929.41|927.01|929.21|926.81|0
1727867740000|2024-10-02 11:15:40|929.61|927.21|929.41|927.01|929.61|927.21|929.41|927.01|0
1727867750000|2024-10-02 11:15:50|929.61|927.21|929.41|927.01|929.81|927.41|929.41|927.01|0
1727867760000|2024-10-02 11:16:00|929.01|926.61|928.81|926.41|929.21|926.81|928.81|926.41|0
1727867770000|2024-10-02 11:16:10|929.01|926.61|929.21|926.81|929.21|926.81|929.01|926.61|0
1727867780000|2024-10-02 11:16:20|929.61|927.21|929.41|927.01|929.71|927.31|929.41|927.01|0
1727867790000|2024-10-02 11:16:30|929.51|927.11|929.21|926.81|929.51|927.11|929.21|926.81|0
1727867800000|2024-10-02 11:16:40|928.81|926.41|929.21|926.81|929.21|926.81|928.81|926.41|0
1727867810000|2024-10-02 11:16:50|929.31|926.91|929.21|926.81|929.31|926.91|929.21|926.81|0
1727867820000|2024-10-02 11:17:00|929.01|926.61|928.61|926.21|929.01|926.61|928.61|926.21|0
1727867830000|2024-10-02 11:17:10|928.71|926.31|928.71|926.31|928.71|926.31|928.71|926.31|0
1727867840000|2024-10-02 11:17:20|929.01|926.61|928.42|926.02|929.01|926.61|928.42|926.02|0
1727867850000|2024-10-02 11:17:30|927.91|925.51|927.42|925.02|927.91|925.51|927.42|925.02|0
1727867860000|2024-10-02 11:17:40|927.22|924.82|927.82|925.42|927.82|925.42|927.22|924.82|0
1727867870000|2024-10-02 11:17:50|927.71|925.31|927.91|925.51|927.91|925.51|927.71|925.31|0
1727867880000|2024-10-02 11:18:00|927.82|925.42|927.82|925.42|927.82|925.42|927.82|925.42|0
1727867890000|2024-10-02 11:18:10|928.02|925.62|927.82|925.42|928.02|925.62|927.82|925.42|0
1727867900000|2024-10-02 11:18:20|927.62|925.22|927.82|925.42|927.82|925.42|927.62|925.22|0
1727867910000|2024-10-02 11:18:30|927.62|925.22|927.62|925.22|927.62|925.22|927.62|925.22|0
1727867920000|2024-10-02 11:18:40|927.82|925.42|927.82|925.42|927.82|925.42|927.82|925.42|0
1727867930000|2024-10-02 11:18:50|927.71|925.31|927.62|925.22|927.71|925.31|927.62|925.22|0
1727867940000|2024-10-02 11:19:00|927.42|925.02|927.02|924.62|927.42|925.02|926.82|924.42|0
1727867950000|2024-10-02 11:19:10|927.22|924.82|927.51|925.11|927.51|925.11|927.22|924.82|0
1727867960000|2024-10-02 11:19:20|927.42|925.02|927.42|925.02|927.42|925.02|927.22|924.82|0
1727867980000|2024-10-02 11:19:40|927.51|925.11|927.42|925.02|927.62|925.22|927.42|925.02|0
1727867990000|2024-10-02 11:19:50|927.22|924.82|927.32|924.92|927.42|925.02|927.22|924.82|0
1727868000000|2024-10-02 11:20:00|926.82|924.42|926.42|924.02|926.82|924.42|926.42|924.02|0
1727868010000|2024-10-02 11:20:10|926.72|924.32|927.02|924.62|927.02|924.62|926.72|924.32|0
1727868020000|2024-10-02 11:20:20|926.92|924.52|926.62|924.22|926.92|924.52|926.62|924.22|0
1727868030000|2024-10-02 11:20:30|926.52|924.12|926.52|924.12|926.52|924.12|926.52|924.12|0
1727868040000|2024-10-02 11:20:40|926.42|924.02|927.22|924.82|927.22|924.82|926.42|924.02|0
1727868050000|2024-10-02 11:20:50|927.02|924.62|927.02|924.62|927.02|924.62|927.02|924.62|0
1727868060000|2024-10-02 11:21:00|926.82|924.42|926.22|923.82|927.02|924.62|926.22|923.82|0
1727868070000|2024-10-02 11:21:10|926.42|924.02|926.42|924.02|926.42|924.02|926.42|924.02|0
1727868080000|2024-10-02 11:21:20|926.22|923.82|926.52|924.12|926.52|924.12|926.22|923.82|0
1727868090000|2024-10-02 11:21:30|926.62|924.22|926.72|924.32|926.72|924.32|926.42|924.02|0
1727868100000|2024-10-02 11:21:40|926.82|924.42|926.82|924.42|926.92|924.52|926.82|924.42|0
1727868110000|2024-10-02 11:21:50|926.52|924.12|926.92|924.52|927.22|924.82|926.52|924.12|0
1727868120000|2024-10-02 11:22:00|927.02|924.62|926.22|923.82|927.02|924.62|926.22|923.82|0
1727868130000|2024-10-02 11:22:10|926.42|924.02|926.62|924.22|926.62|924.22|926.42|924.02|0
1727868140000|2024-10-02 11:22:20|926.82|924.42|927.22|924.82|927.22|924.82|926.82|924.42|0
1727868150000|2024-10-02 11:22:30|926.54|924.14|927.34|924.94|927.34|924.94|926.54|924.14|0
1727868160000|2024-10-02 11:22:40|928.22|925.82|928.42|926.02|928.42|926.02|928.22|925.82|0
1727868170000|2024-10-02 11:22:50|928.62|926.22|928.62|926.22|928.62|926.22|928.62|926.22|0
1727868180000|2024-10-02 11:23:00|928.81|926.41|929.41|927.01|929.41|927.01|928.81|926.41|0
1727868190000|2024-10-02 11:23:10|929.21|926.81|929.61|927.21|929.61|927.21|929.21|926.81|0
1727868200000|2024-10-02 11:23:20|929.21|926.81|929.01|926.61|929.21|926.81|929.01|926.61|0
1727868210000|2024-10-02 11:23:30|929.41|927.01|929.41|927.01|929.61|927.21|929.41|927.01|0
1727868220000|2024-10-02 11:23:40|929.21|926.81|929.31|926.91|929.31|926.91|929.11|926.71|0
1727868230000|2024-10-02 11:23:50|929.01|926.61|929.01|926.61|929.01|926.61|928.81|926.41|0
1727868240000|2024-10-02 11:24:00|928.81|926.41|928.81|926.41|929.01|926.61|928.81|926.41|0
1727868250000|2024-10-02 11:24:10|929.01|926.61|929.21|926.81|929.21|926.81|929.01|926.61|0
1727868260000|2024-10-02 11:24:20|929.41|927.01|929.21|926.81|929.41|927.01|929.21|926.81|0
1727868270000|2024-10-02 11:24:30|929.01|926.61|929.31|926.91|929.31|926.91|929.01|926.61|0
1727868280000|2024-10-02 11:24:40|929.81|927.41|929.81|927.41|930.01|927.61|929.81|927.41|0
1727868290000|2024-10-02 11:24:50|929.61|927.21|929.11|926.71|929.61|927.21|929.11|926.71|0
1727868300000|2024-10-02 11:25:00|929.21|926.81|930.01|927.61|930.01|927.61|929.21|926.81|0
1727868310000|2024-10-02 11:25:10|930.61|928.21|930.61|928.21|930.81|928.41|930.61|928.21|0
1727868320000|2024-10-02 11:25:20|930.21|927.81|930.7|928.3|930.7|928.3|930.21|927.81|0
1727868330000|2024-10-02 11:25:30|930.61|928.21|930.7|928.3|930.7|928.3|930.61|928.21|0
1727868340000|2024-10-02 11:25:40|930.9|928.5|930.5|928.1|930.9|928.5|930.5|928.1|0
1727868350000|2024-10-02 11:25:50|931|928.6|931.6|929.2|931.6|929.2|931|928.6|0
1727868360000|2024-10-02 11:26:00|931.3|928.9|931.1|928.7|931.3|928.9|931|928.6|0
1727868370000|2024-10-02 11:26:10|931.6|929.2|931.2|928.8|931.6|929.2|931.2|928.8|0
1727868380000|2024-10-02 11:26:20|931|928.6|931.5|929.1|931.5|929.1|931|928.6|0
1727868390000|2024-10-02 11:26:30|931.6|929.2|931.6|929.2|931.6|929.2|931.6|929.2|0
1727868400000|2024-10-02 11:26:40|931.4|929|931.8|929.4|931.8|929.4|931.4|929|0
1727868410000|2024-10-02 11:26:50|931.6|929.2|931.8|929.4|931.8|929.4|931.6|929.2|0
1727868420000|2024-10-02 11:27:00|931.5|929.1|931.2|928.8|931.5|929.1|931.2|928.8|0
1727868430000|2024-10-02 11:27:10|931.5|929.1|932|929.6|932|929.6|931.5|929.1|0
1727868440000|2024-10-02 11:27:20|932.2|929.8|931.6|929.2|932.2|929.8|931.6|929.2|0
1727868450000|2024-10-02 11:27:30|931.8|929.4|931.4|929|931.8|929.4|931.4|929|0
1727868460000|2024-10-02 11:27:40|931.5|929.1|931.4|929|931.5|929.1|931.4|929|0
1727868470000|2024-10-02 11:27:50|931.8|929.4|931.8|929.4|931.8|929.4|931.6|929.2|0
1727868480000|2024-10-02 11:28:00|932|929.6|931.8|929.4|932|929.6|931.8|929.4|0
1727868490000|2024-10-02 11:28:10|931.9|929.5|932|929.6|932.2|929.8|931.9|929.5|0
1727868500000|2024-10-02 11:28:20|932.2|929.8|932.2|929.8|932.3|929.9|932.2|929.8|0
1727868510000|2024-10-02 11:28:30|932.4|930|932.49|930.09|932.49|930.09|932.4|930|0
1727868520000|2024-10-02 11:28:40|932.4|930|932.1|929.7|932.4|930|932.1|929.7|0
1727868530000|2024-10-02 11:28:50|932|929.6|932|929.6|932|929.6|931.8|929.4|0
1727868540000|2024-10-02 11:29:00|932.1|929.7|932.4|930|932.4|930|932.1|929.7|0
1727868550000|2024-10-02 11:29:10|932.29|929.89|932.2|929.8|932.29|929.89|932.2|929.8|0
1727868560000|2024-10-02 11:29:20|932|929.6|932|929.6|932.2|929.8|932|929.6|0
1727868570000|2024-10-02 11:29:30|932.1|929.7|932.1|929.7|932.2|929.8|932.1|929.7|0
1727868580000|2024-10-02 11:29:40|932.2|929.8|932.6|930.2|932.6|930.2|932.2|929.8|0
1727868590000|2024-10-02 11:29:50|932.8|930.4|932.8|930.4|932.8|930.4|932.8|930.4|0
1727868600000|2024-10-02 11:30:00|932.6|930.2|932.6|930.2|932.8|930.4|932.6|930.2|0
1727868610000|2024-10-02 11:30:10|932.4|930|932|929.6|932.6|930.2|932|929.6|0
1727868620000|2024-10-02 11:30:20|931.8|929.4|931.8|929.4|931.8|929.4|931.6|929.2|0
1727868640000|2024-10-02 11:30:40|931.9|929.5|931.7|929.3|931.9|929.5|931.6|929.2|0
1727868650000|2024-10-02 11:30:50|931.8|929.4|932.2|929.8|932.2|929.8|931.8|929.4|0
1727868660000|2024-10-02 11:31:00|932.29|929.89|932.29|929.89|932.29|929.89|932.2|929.8|0
1727868670000|2024-10-02 11:31:10|932|929.6|931.4|929|932|929.6|931.4|929|0
1727868680000|2024-10-02 11:31:20|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727868690000|2024-10-02 11:31:30|931.4|929|931.2|928.8|931.4|929|931.2|928.8|0
1727868700000|2024-10-02 11:31:40|931|928.6|931.1|928.7|931.2|928.8|931|928.6|0
1727868710000|2024-10-02 11:31:50|931.3|928.9|931.4|929|931.4|929|931.2|928.8|0
1727868720000|2024-10-02 11:32:00|931.6|929.2|931.2|928.8|931.6|929.2|931.2|928.8|0
1727868730000|2024-10-02 11:32:10|931|928.6|931|928.6|931|928.6|931|928.6|0
1727868740000|2024-10-02 11:32:20|931.2|928.8|931.2|928.8|931.2|928.8|931.2|928.8|0
1727868770000|2024-10-02 11:32:50|931.1|928.7|931.2|928.8|931.2|928.8|931.1|928.7|0
1727868780000|2024-10-02 11:33:00|931.1|928.7|931.6|929.2|931.6|929.2|931.1|928.7|0
1727868790000|2024-10-02 11:33:10|931.5|929.1|931.4|929|931.5|929.1|931.4|929|0
1727868810000|2024-10-02 11:33:30|931.3|928.9|931.4|929|931.4|929|931.3|928.9|0
1727868820000|2024-10-02 11:33:40|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727868830000|2024-10-02 11:33:50|931.4|929|931.4|929|931.4|929|931.2|928.8|0
1727868840000|2024-10-02 11:34:00|931.2|928.8|931.4|929|931.4|929|931.2|928.8|0
1727868850000|2024-10-02 11:34:10|931.2|928.8|929.81|927.41|931.2|928.8|929.81|927.41|0
1727868860000|2024-10-02 11:34:20|930.4|928|930.6|928.2|930.8|928.4|930.4|928|0
1727868870000|2024-10-02 11:34:30|931|928.6|931.6|929.2|931.6|929.2|931|928.6|0
1727868880000|2024-10-02 11:34:40|932|929.6|932|929.6|932|929.6|932|929.6|0
1727868890000|2024-10-02 11:34:50|932.09|929.69|932|929.6|932.2|929.8|932|929.6|0
1727868900000|2024-10-02 11:35:00|932.29|929.89|932|929.6|932.29|929.89|932|929.6|0
1727868910000|2024-10-02 11:35:10|931.89|929.49|931.89|929.49|931.89|929.49|931.6|929.2|0
1727868920000|2024-10-02 11:35:20|932.2|929.8|932.2|929.8|932.2|929.8|932.09|929.69|0
1727868930000|2024-10-02 11:35:30|932.6|930.2|932.6|930.2|932.6|930.2|932.6|930.2|0
1727868940000|2024-10-02 11:35:40|932.8|930.4|932.8|930.4|932.99|930.59|932.8|930.4|0
1727868950000|2024-10-02 11:35:50|932.99|930.59|932.99|930.59|932.99|930.59|932.8|930.4|0
1727868970000|2024-10-02 11:36:10|933.19|930.79|933.79|931.39|933.79|931.39|933.19|930.79|0
1727868980000|2024-10-02 11:36:20|933.59|931.19|933.89|931.49|933.89|931.49|933.59|931.19|0
1727868990000|2024-10-02 11:36:30|933.59|931.19|933.49|931.09|933.59|931.19|933.39|930.99|0
1727869000000|2024-10-02 11:36:40|933.39|930.99|933.39|930.99|933.39|930.99|933.29|930.89|0
1727869010000|2024-10-02 11:36:50|933.49|931.09|933.49|931.09|933.49|931.09|933.49|931.09|0
1727869020000|2024-10-02 11:37:00|933.59|931.19|933.59|931.19|933.59|931.19|933.59|931.19|0
1727869030000|2024-10-02 11:37:10|933.49|931.09|933.39|930.99|933.49|931.09|933.39|930.99|0
1727869040000|2024-10-02 11:37:20|933.19|930.79|933.19|930.79|933.19|930.79|933.19|930.79|0
1727869050000|2024-10-02 11:37:30|932.99|930.59|933.09|930.69|933.09|930.69|932.79|930.39|0
1727869060000|2024-10-02 11:37:40|932.99|930.59|932.99|930.59|932.99|930.59|932.89|930.49|0
1727869070000|2024-10-02 11:37:50|933.19|930.79|932.99|930.59|933.19|930.79|932.99|930.59|0
1727869080000|2024-10-02 11:38:00|932.79|930.39|932.99|930.59|932.99|930.59|932.79|930.39|0
1727869090000|2024-10-02 11:38:10|933.19|930.79|933.29|930.89|933.29|930.89|933.19|930.79|0
1727869100000|2024-10-02 11:38:20|933.19|930.79|933.19|930.79|933.39|930.99|933.19|930.79|0
1727869110000|2024-10-02 11:38:30|933.09|930.69|933.19|930.79|933.19|930.79|933.09|930.69|0
1727869120000|2024-10-02 11:38:40|933.29|930.89|933.39|930.99|933.39|930.99|933.19|930.79|0
1727869130000|2024-10-02 11:38:50|933.19|930.79|933.19|930.79|933.19|930.79|933.19|930.79|0
1727869140000|2024-10-02 11:39:00|933.39|930.99|933.39|930.99|933.39|930.99|933.39|930.99|0
1727869150000|2024-10-02 11:39:10|933.49|931.09|933.49|931.09|933.49|931.09|933.39|930.99|0
1727869160000|2024-10-02 11:39:20|933.39|930.99|933.39|930.99|933.39|930.99|933.39|930.99|0
1727869170000|2024-10-02 11:39:30|933.19|930.79|933.29|930.89|933.29|930.89|933.19|930.79|0
1727869180000|2024-10-02 11:39:40|933.19|930.79|932.79|930.39|933.19|930.79|932.79|930.39|0
1727869190000|2024-10-02 11:39:50|932.99|930.59|932.99|930.59|932.99|930.59|932.99|930.59|0
1727869200000|2024-10-02 11:40:00|933.19|930.79|933.79|931.39|933.79|931.39|933.19|930.79|0
1727869220000|2024-10-02 11:40:20|933.39|930.99|933.39|930.99|933.49|931.09|933.39|930.99|0
1727869230000|2024-10-02 11:40:30|933.79|931.39|933.59|931.19|933.79|931.39|933.59|931.19|0
1727869240000|2024-10-02 11:40:40|933.39|930.99|933.59|931.19|933.59|931.19|933.39|930.99|0
1727869250000|2024-10-02 11:40:50|933.49|931.09|933.39|930.99|933.49|931.09|933.39|930.99|0
1727869260000|2024-10-02 11:41:00|933.49|931.09|933.59|931.19|933.59|931.19|933.49|931.09|0
1727869270000|2024-10-02 11:41:10|933.69|931.29|933.49|931.09|933.69|931.29|933.49|931.09|0
1727869280000|2024-10-02 11:41:20|933.59|931.19|933.59|931.19|933.59|931.19|933.59|931.19|0
1727869320000|2024-10-02 11:42:00|933.49|931.09|933.29|930.89|933.49|931.09|932.99|930.59|0
1727869330000|2024-10-02 11:42:10|932.99|930.59|932.99|930.59|932.99|930.59|932.99|930.59|0
1727869340000|2024-10-02 11:42:20|932.79|930.39|932.99|930.59|932.99|930.59|932.79|930.39|0
1727869350000|2024-10-02 11:42:30|932.89|930.49|932.99|930.59|933.09|930.69|932.89|930.49|0
1727869360000|2024-10-02 11:42:40|933.09|930.69|933.09|930.69|933.09|930.69|932.99|930.59|0
1727869370000|2024-10-02 11:42:50|932.99|930.59|933.19|930.79|933.19|930.79|932.99|930.59|0
1727869380000|2024-10-02 11:43:00|932.99|930.59|932.99|930.59|933.09|930.69|932.99|930.59|0
1727869390000|2024-10-02 11:43:10|933.09|930.69|932.99|930.59|933.09|930.69|932.99|930.59|0
1727869400000|2024-10-02 11:43:20|932.59|930.19|932.39|929.99|932.59|930.19|932.39|929.99|0
1727869410000|2024-10-02 11:43:30|932.29|929.89|932|929.6|932.29|929.89|932|929.6|0
1727869420000|2024-10-02 11:43:40|932.19|929.79|932.19|929.79|932.19|929.79|932.19|929.79|0
1727869430000|2024-10-02 11:43:50|932.09|929.69|931.8|929.4|932.19|929.79|931.8|929.4|0
1727869450000|2024-10-02 11:44:10|932|929.6|932.19|929.79|932.19|929.79|932|929.6|0
1727869460000|2024-10-02 11:44:20|932.29|929.89|932.39|929.99|932.49|930.09|932.29|929.89|0
1727869470000|2024-10-02 11:44:30|932.19|929.79|932.29|929.89|932.29|929.89|932.19|929.79|0
1727869480000|2024-10-02 11:44:40|932.39|929.99|932.19|929.79|932.39|929.99|932.19|929.79|0
1727869490000|2024-10-02 11:44:50|932.09|929.69|932|929.6|932.09|929.69|932|929.6|0
1727869500000|2024-10-02 11:45:00|932.09|929.69|932.39|929.99|932.39|929.99|932.09|929.69|0
1727869510000|2024-10-02 11:45:10|932.49|930.09|932.59|930.19|932.79|930.39|932.49|930.09|0
1727869520000|2024-10-02 11:45:20|932.39|929.99|932|929.6|932.39|929.99|932|929.6|0
1727869530000|2024-10-02 11:45:30|931.8|929.4|931.8|929.4|931.8|929.4|931.8|929.4|0
1727869540000|2024-10-02 11:45:40|931.6|929.2|931.4|929|931.6|929.2|931.4|929|0
1727869550000|2024-10-02 11:45:50|931.6|929.2|931.4|929|931.6|929.2|931.4|929|0
1727869560000|2024-10-02 11:46:00|931.29|928.89|931.4|929|931.4|929|931.2|928.8|0
1727869570000|2024-10-02 11:46:10|931.6|929.2|932.19|929.79|932.19|929.79|931.6|929.2|0
1727869580000|2024-10-02 11:46:20|931.99|929.59|931.69|929.29|931.99|929.59|931.69|929.29|0
1727869590000|2024-10-02 11:46:30|931.6|929.2|931.4|929|931.6|929.2|931.4|929|0
1727869600000|2024-10-02 11:46:40|931.6|929.2|931.6|929.2|931.6|929.2|931.6|929.2|0
1727869610000|2024-10-02 11:46:50|931.8|929.4|931.6|929.2|931.89|929.49|931.6|929.2|0
1727869620000|2024-10-02 11:47:00|931.49|929.09|931.2|928.8|931.49|929.09|931.2|928.8|0
1727869630000|2024-10-02 11:47:10|931.4|929|931.4|929|931.4|929|931.4|929|0
1727869640000|2024-10-02 11:47:20|931.2|928.8|931.2|928.8|931.2|928.8|931.2|928.8|0
1727869650000|2024-10-02 11:47:30|931.4|929|931.29|928.89|931.4|929|931.29|928.89|0
1727869660000|2024-10-02 11:47:40|931.2|928.8|931.2|928.8|931.2|928.8|931.2|928.8|0
1727869670000|2024-10-02 11:47:50|931.29|928.89|931.4|929|931.4|929|931.29|928.89|0
1727869680000|2024-10-02 11:48:00|931.99|929.59|932.29|929.89|932.29|929.89|931.99|929.59|0
1727869690000|2024-10-02 11:48:10|932.09|929.69|932.09|929.69|932.09|929.69|931.99|929.59|0
1727869700000|2024-10-02 11:48:20|932.19|929.79|932.19|929.79|932.19|929.79|932.09|929.69|0
1727869710000|2024-10-02 11:48:30|932.29|929.89|932.29|929.89|932.39|929.99|932.29|929.89|0
1727869720000|2024-10-02 11:48:40|932.39|929.99|931.89|929.49|932.39|929.99|931.89|929.49|0
1727869730000|2024-10-02 11:48:50|931.99|929.59|931.99|929.59|932.19|929.79|931.99|929.59|0
1727869740000|2024-10-02 11:49:00|932.09|929.69|932.59|930.19|932.79|930.39|932.09|929.69|0
1727869750000|2024-10-02 11:49:10|932.39|929.99|931.99|929.59|932.39|929.99|931.99|929.59|0
1727869760000|2024-10-02 11:49:20|931.79|929.39|931.89|929.49|931.89|929.49|931.79|929.39|0
1727869770000|2024-10-02 11:49:30|931.79|929.39|931.89|929.49|931.89|929.49|931.79|929.39|0
1727869780000|2024-10-02 11:49:40|931.79|929.39|931.6|929.2|931.79|929.39|931.6|929.2|0
1727869790000|2024-10-02 11:49:50|931.79|929.39|931.4|929|931.79|929.39|931.4|929|0
1727869800000|2024-10-02 11:50:00|931.09|928.69|930.6|928.2|931.09|928.69|930.6|928.2|0
1727869810000|2024-10-02 11:50:10|930.69|928.29|930.3|927.9|930.8|928.4|930.3|927.9|0
1727869820000|2024-10-02 11:50:20|930.4|928|930.5|928.1|930.5|928.1|930.4|928|0
1727869830000|2024-10-02 11:50:30|930.4|928|930.8|928.4|930.8|928.4|930.4|928|0
1727869840000|2024-10-02 11:50:40|930.6|928.2|930.4|928|930.6|928.2|930.4|928|0
1727869850000|2024-10-02 11:50:50|930.2|927.8|930.4|928|930.4|928|930.2|927.8|0
1727869860000|2024-10-02 11:51:00|930.6|928.2|929.5|927.1|930.6|928.2|929.5|927.1|0
1727869870000|2024-10-02 11:51:10|929.4|927|929.4|927|929.5|927.1|929.4|927|0
1727869880000|2024-10-02 11:51:20|929.01|926.61|929.2|926.8|929.4|927|929.01|926.61|0
1727869890000|2024-10-02 11:51:30|928.81|926.41|929.01|926.61|929.01|926.61|928.81|926.41|0
1727869900000|2024-10-02 11:51:40|929.3|926.9|929.2|926.8|929.4|927|929.2|926.8|0
1727869910000|2024-10-02 11:51:50|929.3|926.9|928.81|926.41|929.4|927|928.81|926.41|0
1727869920000|2024-10-02 11:52:00|928.61|926.21|929.2|926.8|929.2|926.8|928.61|926.21|0
1727869930000|2024-10-02 11:52:10|929|926.6|929|926.6|929.2|926.8|929|926.6|0
1727869940000|2024-10-02 11:52:20|928.81|926.41|928.81|926.41|928.81|926.41|928.81|926.41|0
1727869950000|2024-10-02 11:52:30|928.61|926.21|928.81|926.41|929|926.6|928.61|926.21|0
1727869960000|2024-10-02 11:52:40|928.61|926.21|928.61|926.21|928.61|926.21|928.61|926.21|0
1727869980000|2024-10-02 11:53:00|928.81|926.41|928.41|926.01|928.81|926.41|928.41|926.01|0
1727869990000|2024-10-02 11:53:10|928.61|926.21|928.61|926.21|928.61|926.21|928.41|926.01|0
1727870000000|2024-10-02 11:53:20|928.7|926.3|929.2|926.8|929.2|926.8|928.7|926.3|0
1727870010000|2024-10-02 11:53:30|929|926.6|929|926.6|929|926.6|929|926.6|0
1727870020000|2024-10-02 11:53:40|928.81|926.41|928.61|926.21|928.81|926.41|928.61|926.21|0
1727870030000|2024-10-02 11:53:50|928.7|926.3|928.3|925.9|928.81|926.41|928.3|925.9|0
1727870040000|2024-10-02 11:54:00|928.21|925.81|928.41|926.01|928.41|926.01|928.21|925.81|0
1727870050000|2024-10-02 11:54:10|928.21|925.81|928.01|925.61|928.21|925.81|928.01|925.61|0
1727870060000|2024-10-02 11:54:20|927.81|925.41|927.41|925.01|927.81|925.41|927.41|925.01|0
1727870070000|2024-10-02 11:54:30|927.61|925.21|927.61|925.21|927.81|925.41|927.61|925.21|0
1727870090000|2024-10-02 11:54:50|927.41|925.01|927.21|924.81|927.41|925.01|927.21|924.81|0
1727870100000|2024-10-02 11:55:00|927.61|925.21|927.01|924.61|927.61|925.21|927.01|924.61|0
1727870110000|2024-10-02 11:55:10|927.21|924.81|927.21|924.81|927.21|924.81|927.21|924.81|0
1727870120000|2024-10-02 11:55:20|927.31|924.91|927.61|925.21|927.61|925.21|927.31|924.91|0
1727870130000|2024-10-02 11:55:30|926.81|924.41|927.41|925.01|927.41|925.01|926.81|924.41|0
1727870140000|2024-10-02 11:55:40|927.61|925.21|927.61|925.21|927.61|925.21|927.61|925.21|0
1727870150000|2024-10-02 11:55:50|927.41|925.01|927.61|925.21|927.61|925.21|927.41|925.01|0
1727870160000|2024-10-02 11:56:00|927.21|924.81|927.41|925.01|927.81|925.41|927.21|924.81|0
1727870170000|2024-10-02 11:56:10|927.61|925.21|927.41|925.01|927.61|925.21|927.41|925.01|0
1727870180000|2024-10-02 11:56:20|927.31|924.91|927.41|925.01|927.41|925.01|927.31|924.91|0
1727870190000|2024-10-02 11:56:30|927.61|925.21|927.61|925.21|927.61|925.21|927.41|925.01|0
1727870200000|2024-10-02 11:56:40|927.31|924.91|927.21|924.81|927.51|925.11|927.21|924.81|0
1727870210000|2024-10-02 11:56:50|927.01|924.61|927.01|924.61|927.01|924.61|927.01|924.61|0
1727870220000|2024-10-02 11:57:00|927.21|924.81|926.81|924.41|927.21|924.81|926.81|924.41|0
1727870230000|2024-10-02 11:57:10|927.01|924.61|927.01|924.61|927.01|924.61|927.01|924.61|0
1727870240000|2024-10-02 11:57:20|926.81|924.41|927.01|924.61|927.21|924.81|926.81|924.41|0
1727870250000|2024-10-02 11:57:30|926.81|924.41|927.01|924.61|927.01|924.61|926.81|924.41|0
1727870270000|2024-10-02 11:57:50|926.91|924.51|926.81|924.41|926.91|924.51|926.81|924.41|0
1727870280000|2024-10-02 11:58:00|926.71|924.31|926.81|924.41|926.81|924.41|926.61|924.21|0
1727870290000|2024-10-02 11:58:10|926.91|924.51|926.81|924.41|926.91|924.51|926.81|924.41|0
1727870300000|2024-10-02 11:58:20|927.01|924.61|927.01|924.61|927.01|924.61|927.01|924.61|0
1727870310000|2024-10-02 11:58:30|927.31|924.91|927.41|925.01|927.41|925.01|927.31|924.91|0
1727870320000|2024-10-02 11:58:40|927.21|924.81|926.91|924.51|927.21|924.81|926.91|924.51|0
1727870330000|2024-10-02 11:58:50|926.81|924.41|927.21|924.81|927.21|924.81|926.81|924.41|0
1727870340000|2024-10-02 11:59:00|927.11|924.71|926.61|924.21|927.11|924.71|926.61|924.21|0
1727870350000|2024-10-02 11:59:10|927.01|924.61|926.42|924.02|927.01|924.61|926.42|924.02|0
1727870360000|2024-10-02 11:59:20|926.61|924.21|926.61|924.21|926.61|924.21|926.42|924.02|0
1727870370000|2024-10-02 11:59:30|927.01|924.61|926.61|924.21|927.01|924.61|926.61|924.21|0
1727870380000|2024-10-02 11:59:40|926.51|924.11|926.61|924.21|926.61|924.21|926.51|924.11|0
1727870390000|2024-10-02 11:59:50|926.81|924.41|926.71|924.31|926.81|924.41|926.71|924.31|0
1727870400000|2024-10-02 12:00:00|926.61|924.21|926.91|924.51|927.01|924.61|926.61|924.21|0
1727870410000|2024-10-02 12:00:10|927.01|924.61|926.61|924.21|927.01|924.61|926.61|924.21|0
1727870420000|2024-10-02 12:00:20|926.81|924.41|926.61|924.21|926.81|924.41|926.61|924.21|0
1727870430000|2024-10-02 12:00:30|926.42|924.02|926.42|924.02|926.61|924.21|926.42|924.02|0
1727870440000|2024-10-02 12:00:40|926.22|923.82|926.22|923.82|926.22|923.82|926.22|923.82|0
1727870460000|2024-10-02 12:01:00|926.42|924.02|926.42|924.02|926.51|924.11|926.42|924.02|0
1727870470000|2024-10-02 12:01:10|926.51|924.11|926.61|924.21|926.81|924.41|926.51|924.11|0
1727870480000|2024-10-02 12:01:20|926.71|924.31|926.61|924.21|926.81|924.41|926.61|924.21|0
1727870490000|2024-10-02 12:01:30|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727870500000|2024-10-02 12:01:40|926.71|924.31|927.41|925.01|927.41|925.01|926.61|924.21|0
1727870510000|2024-10-02 12:01:50|927.61|925.21|927.61|925.21|927.61|925.21|927.61|925.21|0
1727870520000|2024-10-02 12:02:00|927.81|925.41|928.01|925.61|928.01|925.61|927.81|925.41|0
1727870530000|2024-10-02 12:02:10|927.81|925.41|927.61|925.21|927.81|925.41|927.61|925.21|0
1727870540000|2024-10-02 12:02:20|927.81|925.41|927.81|925.41|927.81|925.41|927.81|925.41|0
1727870550000|2024-10-02 12:02:30|927.61|925.21|927.31|924.91|927.61|925.21|927.21|924.81|0
1727870560000|2024-10-02 12:02:40|927.21|924.81|926.61|924.21|927.21|924.81|926.61|924.21|0
1727870570000|2024-10-02 12:02:50|926.41|924.01|926.41|924.01|926.61|924.21|926.41|924.01|0
1727870580000|2024-10-02 12:03:00|926.81|924.41|927.01|924.61|927.01|924.61|926.81|924.41|0
1727870590000|2024-10-02 12:03:10|927.11|924.71|927.41|925.01|927.41|925.01|927.11|924.71|0
1727870600000|2024-10-02 12:03:20|927.31|924.91|927.61|925.21|927.61|925.21|927.31|924.91|0
1727870610000|2024-10-02 12:03:30|927.41|925.01|927.7|925.3|927.7|925.3|927.41|925.01|0
1727870620000|2024-10-02 12:03:40|927.61|925.21|927.01|924.61|927.61|925.21|927.01|924.61|0
1727870640000|2024-10-02 12:04:00|927.11|924.71|926.81|924.41|927.21|924.81|926.81|924.41|0
1727870650000|2024-10-02 12:04:10|927.01|924.61|927.21|924.81|927.21|924.81|927.01|924.61|0
1727870660000|2024-10-02 12:04:20|927.01|924.61|926.91|924.51|927.01|924.61|926.81|924.41|0
1727870670000|2024-10-02 12:04:30|927.01|924.61|927.5|925.1|927.5|925.1|927.01|924.61|0
1727870680000|2024-10-02 12:04:40|927.41|925.01|927.61|925.21|927.61|925.21|927.41|925.01|0
1727870690000|2024-10-02 12:04:50|927.81|925.41|927.9|925.5|927.9|925.5|927.81|925.41|0
1727870700000|2024-10-02 12:05:00|927.81|925.41|928.01|925.61|928.01|925.61|927.81|925.41|0
1727870710000|2024-10-02 12:05:10|927.9|925.5|927.81|925.41|928.01|925.61|927.81|925.41|0
1727870720000|2024-10-02 12:05:20|927.61|925.21|927.21|924.81|927.9|925.5|927.21|924.81|0
1727870730000|2024-10-02 12:05:30|927.11|924.71|927.11|924.71|927.11|924.71|927.01|924.61|0
1727870740000|2024-10-02 12:05:40|927.01|924.61|927.01|924.61|927.21|924.81|927.01|924.61|0
1727870750000|2024-10-02 12:05:50|927.21|924.81|927.01|924.61|927.21|924.81|927.01|924.61|0
1727870760000|2024-10-02 12:06:00|926.21|923.81|926.21|923.81|926.41|924.01|926.21|923.81|0
1727870770000|2024-10-02 12:06:10|926.41|924.01|926.21|923.81|926.41|924.01|926.02|923.62|0
1727870780000|2024-10-02 12:06:20|926.41|924.01|926.41|924.01|926.41|924.01|926.41|924.01|0
1727870790000|2024-10-02 12:06:30|926.61|924.21|926.61|924.21|926.61|924.21|926.61|924.21|0
1727870800000|2024-10-02 12:06:40|926.81|924.41|926.51|924.11|926.81|924.41|926.41|924.01|0
1727870810000|2024-10-02 12:06:50|926.41|924.01|926.41|924.01|926.41|924.01|926.21|923.81|0
1727870820000|2024-10-02 12:07:00|926.21|923.81|926.41|924.01|926.41|924.01|926.21|923.81|0
1727870830000|2024-10-02 12:07:10|926.21|923.81|926.21|923.81|926.21|923.81|926.21|923.81|0
1727870840000|2024-10-02 12:07:20|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1727870850000|2024-10-02 12:07:30|926.21|923.81|926.21|923.81|926.41|924.01|926.21|923.81|0
1727870860000|2024-10-02 12:07:40|926.41|924.01|926.41|924.01|926.41|924.01|926.31|923.91|0
1727870870000|2024-10-02 12:07:50|926.61|924.21|926.21|923.81|926.61|924.21|926.21|923.81|0
1727870880000|2024-10-02 12:08:00|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1727870890000|2024-10-02 12:08:10|926.21|923.81|926.02|923.62|926.41|924.01|926.02|923.62|0
1727870900000|2024-10-02 12:08:20|925.91|923.51|926.02|923.62|926.02|923.62|925.91|923.51|0
1727870910000|2024-10-02 12:08:30|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727870920000|2024-10-02 12:08:40|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727870930000|2024-10-02 12:08:50|926.41|924.01|926.21|923.81|926.41|924.01|926.21|923.81|0
1727870940000|2024-10-02 12:09:00|926.01|923.61|926.01|923.61|926.11|923.71|926.01|923.61|0
1727870950000|2024-10-02 12:09:10|925.82|923.42|926.01|923.61|926.21|923.81|925.82|923.42|0
1727870960000|2024-10-02 12:09:20|926.21|923.81|926.01|923.61|926.21|923.81|926.01|923.61|0
1727870970000|2024-10-02 12:09:30|926.21|923.81|926.41|924.01|926.41|924.01|926.01|923.61|0
1727870980000|2024-10-02 12:09:40|926.21|923.81|926.21|923.81|926.21|923.81|926.21|923.81|0
1727870990000|2024-10-02 12:09:50|926.01|923.61|926.21|923.81|926.21|923.81|926.01|923.61|0
1727871000000|2024-10-02 12:10:00|926.01|923.61|926.01|923.61|926.01|923.61|925.82|923.42|0
1727871010000|2024-10-02 12:10:10|926.41|924.01|926.21|923.81|926.41|924.01|926.21|923.81|0
1727871020000|2024-10-02 12:10:20|926.41|924.01|926.41|924.01|926.61|924.21|926.41|924.01|0
1727871030000|2024-10-02 12:10:30|926.81|924.41|926.31|923.91|926.81|924.41|926.31|923.91|0
1727871040000|2024-10-02 12:10:40|926.41|924.01|926.41|924.01|926.41|924.01|926.21|923.81|0
1727871050000|2024-10-02 12:10:50|926.31|923.91|927.01|924.61|927.01|924.61|926.31|923.91|0
1727871060000|2024-10-02 12:11:00|927.21|924.81|926.81|924.41|927.21|924.81|926.61|924.21|0
1727871070000|2024-10-02 12:11:10|927.5|925.1|927.8|925.4|927.8|925.4|927.5|925.1|0
1727871080000|2024-10-02 12:11:20|928|925.6|928.4|926|928.4|926|928|925.6|0
1727871090000|2024-10-02 12:11:30|928.2|925.8|928.6|926.2|928.6|926.2|928.2|925.8|0
1727871100000|2024-10-02 12:11:40|928.4|926|928.4|926|928.5|926.1|928.4|926|0
1727871110000|2024-10-02 12:11:50|928.6|926.2|928.4|926|928.6|926.2|928.4|926|0
1727871120000|2024-10-02 12:12:00|928.6|926.2|928.4|926|928.6|926.2|928.4|926|0
1727871130000|2024-10-02 12:12:10|928.6|926.2|928.6|926.2|928.6|926.2|928.4|926|0
1727871140000|2024-10-02 12:12:20|928.4|926|928.6|926.2|928.6|926.2|928.4|926|0
1727871150000|2024-10-02 12:12:30|928.7|926.3|928.8|926.4|928.8|926.4|928.7|926.3|0
1727871160000|2024-10-02 12:12:40|929.2|926.8|929.8|927.4|929.8|927.4|929.2|926.8|0
1727871170000|2024-10-02 12:12:50|929.4|927|929.4|927|929.6|927.2|929.4|927|0
1727871180000|2024-10-02 12:13:00|929.6|927.2|929.89|927.49|929.89|927.49|929.4|927|0
1727871190000|2024-10-02 12:13:10|929.8|927.4|929.8|927.4|929.89|927.49|929.8|927.4|0
1727871200000|2024-10-02 12:13:20|930.09|927.69|929.8|927.4|930.09|927.69|929.8|927.4|0
1727871210000|2024-10-02 12:13:30|929.69|927.29|929.69|927.29|929.69|927.29|929.69|927.29|0
1727871220000|2024-10-02 12:13:40|929.49|927.09|929.49|927.09|929.49|927.09|929.49|927.09|0
1727871230000|2024-10-02 12:13:50|929.6|927.2|929.29|926.89|929.6|927.2|929.29|926.89|0
1727871240000|2024-10-02 12:14:00|929.49|927.09|929.09|926.69|929.49|927.09|929.09|926.69|0
1727871250000|2024-10-02 12:14:10|929.2|926.8|928.5|926.1|929.2|926.8|928.5|926.1|0
1727871260000|2024-10-02 12:14:20|928.6|926.2|928.5|926.1|928.6|926.2|928.5|926.1|0
1727871270000|2024-10-02 12:14:30|928.4|926|928.4|926|928.7|926.3|928.4|926|0
1727871280000|2024-10-02 12:14:40|928.5|926.1|928.6|926.2|928.89|926.49|928.5|926.1|0
1727871290000|2024-10-02 12:14:50|927.9|925.5|928.1|925.7|928.1|925.7|927.5|925.1|0
1727871300000|2024-10-02 12:15:00|928.3|925.9|930.09|927.69|930.09|927.69|928.3|925.9|0
1727871310000|2024-10-02 12:15:10|930.89|928.49|930.09|927.69|931.28|928.88|930.09|927.69|0
1727871320000|2024-10-02 12:15:20|930.19|927.79|930.69|928.29|930.69|928.29|929.79|927.39|0
1727871330000|2024-10-02 12:15:30|931.19|928.79|930.79|928.39|931.19|928.79|930.49|928.09|0
1727871340000|2024-10-02 12:15:40|930.69|928.29|931.96|929.56|931.96|929.56|930.69|928.29|0
1727871350000|2024-10-02 12:15:50|931.66|929.26|931.39|928.99|931.66|929.26|931.39|928.99|0
1727871360000|2024-10-02 12:16:00|931.08|928.68|929.89|927.49|931.08|928.68|929.89|927.49|0
1727871370000|2024-10-02 12:16:10|929.79|927.39|929.49|927.09|929.79|927.39|929.49|927.09|0
1727871380000|2024-10-02 12:16:20|929.99|927.59|929.29|926.89|929.99|927.59|929.29|926.89|0
1727871390000|2024-10-02 12:16:30|929.19|926.79|929.39|926.99|929.39|926.99|929.19|926.79|0
1727871400000|2024-10-02 12:16:40|929.19|926.79|929.39|926.99|929.39|926.99|929.19|926.79|0
1727871410000|2024-10-02 12:16:50|929.99|927.59|929.79|927.39|929.99|927.59|929.59|927.19|0
1727871420000|2024-10-02 12:17:00|929|926.6|928.1|925.7|929.09|926.69|928.1|925.7|0
1727871430000|2024-10-02 12:17:10|927.6|925.2|927.6|925.2|927.6|925.2|927.4|925|0
1727871440000|2024-10-02 12:17:20|927.8|925.4|928.2|925.8|928.29|925.89|927.8|925.4|0
1727871450000|2024-10-02 12:17:30|928.29|925.89|929|926.6|929|926.6|928.29|925.89|0
1727871460000|2024-10-02 12:17:40|928.29|925.89|928|925.6|928.4|926|928|925.6|0
1727871470000|2024-10-02 12:17:50|928.4|926|928.4|926|928.4|926|928|925.6|0
1727871480000|2024-10-02 12:18:00|928.6|926.2|928.8|926.4|929|926.6|928.6|926.2|0
1727871490000|2024-10-02 12:18:10|928.69|926.29|929.19|926.79|929.19|926.79|928.69|926.29|0
1727871500000|2024-10-02 12:18:20|929|926.6|928.49|926.09|929|926.6|928.49|926.09|0
1727871510000|2024-10-02 12:18:30|928.6|926.2|928.6|926.2|928.89|926.49|928.6|926.2|0
1727871520000|2024-10-02 12:18:40|928.4|926|928.99|926.59|928.99|926.59|928.4|926|0
1727871530000|2024-10-02 12:18:50|928.89|926.49|928.6|926.2|928.89|926.49|928.6|926.2|0
1727871540000|2024-10-02 12:19:00|928.2|925.8|928.4|926|928.4|926|927.9|925.5|0
1727871550000|2024-10-02 12:19:10|928.6|926.2|928.49|926.09|928.6|926.2|928.49|926.09|0
1727871560000|2024-10-02 12:19:20|929.09|926.69|928.99|926.59|929.19|926.79|928.99|926.59|0
1727871570000|2024-10-02 12:19:30|928.8|926.4|928.8|926.4|928.8|926.4|928.8|926.4|0
1727871580000|2024-10-02 12:19:40|928.69|926.29|929.19|926.79|929.19|926.79|928.69|926.29|0
1727871590000|2024-10-02 12:19:50|929.59|927.19|929.89|927.49|929.99|927.59|929.59|927.19|0
1727871600000|2024-10-02 12:20:00|929.79|927.39|929.79|927.39|929.79|927.39|929.69|927.29|0
1727871610000|2024-10-02 12:20:10|929.99|927.59|929.99|927.59|930.19|927.79|929.99|927.59|0
1727871620000|2024-10-02 12:20:20|930.19|927.79|929.99|927.59|930.19|927.79|929.99|927.59|0
1727871630000|2024-10-02 12:20:30|929.79|927.39|929.99|927.59|929.99|927.59|929.79|927.39|0
1727871640000|2024-10-02 12:20:40|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1727871650000|2024-10-02 12:20:50|930.39|927.99|930.39|927.99|930.39|927.99|930.39|927.99|0
1727871660000|2024-10-02 12:21:00|930.59|928.19|930.59|928.19|930.79|928.39|930.59|928.19|0
1727871670000|2024-10-02 12:21:10|930.79|928.39|931.39|928.99|931.39|928.99|930.79|928.39|0
1727871680000|2024-10-02 12:21:20|931.78|929.38|931.98|929.58|931.98|929.58|931.39|928.99|0
1727871690000|2024-10-02 12:21:30|932.18|929.78|932.98|930.58|932.98|930.58|932.18|929.78|0
1727871700000|2024-10-02 12:21:40|932.78|930.38|933.38|930.98|933.38|930.98|932.78|930.38|0
1727871710000|2024-10-02 12:21:50|933.18|930.78|933.58|931.18|933.58|931.18|933.18|930.78|0
1727871720000|2024-10-02 12:22:00|932.58|930.18|932.78|930.38|932.78|930.38|932.38|929.98|0
1727871730000|2024-10-02 12:22:10|931.78|929.38|931.78|929.38|931.98|929.58|931.78|929.38|0
1727871740000|2024-10-02 12:22:20|931.58|929.18|931.78|929.38|931.78|929.38|931.58|929.18|0
1727871750000|2024-10-02 12:22:30|931.58|929.18|931.58|929.18|931.58|929.18|931.58|929.18|0
1727871760000|2024-10-02 12:22:40|931.48|929.08|931.58|929.18|931.78|929.38|931.48|929.08|0
1727871770000|2024-10-02 12:22:50|931.39|928.99|931.58|929.18|931.58|929.18|931.39|928.99|0
1727871780000|2024-10-02 12:23:00|931.19|928.79|930.39|927.99|931.19|928.79|930.39|927.99|0
1727871790000|2024-10-02 12:23:10|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1727871800000|2024-10-02 12:23:20|930.09|927.69|929.79|927.39|930.09|927.69|929.79|927.39|0
1727871810000|2024-10-02 12:23:30|930.39|927.99|930.39|927.99|930.48|928.08|930.39|927.99|0
1727871820000|2024-10-02 12:23:40|930.48|928.08|930.39|927.99|930.48|928.08|930.39|927.99|0
1727871830000|2024-10-02 12:23:50|930.19|927.79|929.99|927.59|930.19|927.79|929.99|927.59|0
1727871840000|2024-10-02 12:24:00|930.19|927.79|929.79|927.39|930.19|927.79|929.79|927.39|0
1727871850000|2024-10-02 12:24:10|929.19|926.79|929.19|926.79|929.19|926.79|929.19|926.79|0
1727871860000|2024-10-02 12:24:20|928.99|926.59|929.09|926.69|929.09|926.69|928.99|926.59|0
1727871870000|2024-10-02 12:24:30|928.79|926.39|928.79|926.39|928.79|926.39|928.79|926.39|0
1727871890000|2024-10-02 12:24:50|929.19|926.79|928.79|926.39|929.19|926.79|928.79|926.39|0
1727871900000|2024-10-02 12:25:00|928.4|926|929.19|926.79|929.19|926.79|928.4|926|0
1727871910000|2024-10-02 12:25:10|928.99|926.59|929.09|926.69|929.09|926.69|928.79|926.39|0
1727871920000|2024-10-02 12:25:20|929.39|926.99|929.49|927.09|929.59|927.19|929.39|926.99|0
1727871930000|2024-10-02 12:25:30|929.39|926.99|929.39|926.99|929.59|927.19|929.39|926.99|0
1727871940000|2024-10-02 12:25:40|929.19|926.79|929.19|926.79|929.19|926.79|929.19|926.79|0
1727871960000|2024-10-02 12:26:00|929.39|926.99|929.39|926.99|929.39|926.99|929.39|926.99|0
1727871980000|2024-10-02 12:26:20|928.99|926.59|928.99|926.59|929.19|926.79|928.99|926.59|0
1727872000000|2024-10-02 12:26:40|929.19|926.79|928.99|926.59|929.19|926.79|928.99|926.59|0
1727872010000|2024-10-02 12:26:50|929.19|926.79|929.19|926.79|929.19|926.79|929.19|926.79|0
1727872020000|2024-10-02 12:27:00|929.59|927.19|929.59|927.19|929.59|927.19|929.59|927.19|0
1727872030000|2024-10-02 12:27:10|929.39|926.99|929.19|926.79|929.39|926.99|929.19|926.79|0
1727872040000|2024-10-02 12:27:20|928.99|926.59|929.19|926.79|929.19|926.79|928.99|926.59|0
1727872050000|2024-10-02 12:27:30|928.99|926.59|928.59|926.19|928.99|926.59|928.59|926.19|0
1727872060000|2024-10-02 12:27:40|928.2|925.8|928.39|925.99|928.39|925.99|928.2|925.8|0
1727872070000|2024-10-02 12:27:50|928.2|925.8|928.59|926.19|928.59|926.19|928.2|925.8|0
1727872080000|2024-10-02 12:28:00|928.39|925.99|927.8|925.4|928.39|925.99|927.8|925.4|0
1727872090000|2024-10-02 12:28:10|927.2|924.8|927.4|925|927.4|925|927.2|924.8|0
1727872100000|2024-10-02 12:28:20|927.2|924.8|927|924.6|927.2|924.8|927|924.6|0
1727872110000|2024-10-02 12:28:30|927.4|925|927.4|925|927.4|925|927.4|925|0
1727872120000|2024-10-02 12:28:40|927.2|924.8|927.4|925|927.4|925|927.2|924.8|0
1727872130000|2024-10-02 12:28:50|927.2|924.8|926.6|924.2|927.2|924.8|926.6|924.2|0
1727872140000|2024-10-02 12:29:00|926.4|924|926.01|923.61|926.4|924|925.61|923.21|0
1727872150000|2024-10-02 12:29:10|926.2|923.8|926.3|923.9|926.4|924|926.2|923.8|0
1727872160000|2024-10-02 12:29:20|926.2|923.8|925.81|923.41|926.2|923.8|925.81|923.41|0
1727872170000|2024-10-02 12:29:30|925.5|923.1|925.7|923.3|925.7|923.3|925.41|923.01|0
1727872180000|2024-10-02 12:29:40|925.61|923.21|925.61|923.21|925.81|923.41|925.61|923.21|0
1727872190000|2024-10-02 12:29:50|925.21|922.81|925.41|923.01|925.41|923.01|925.01|922.61|0
1727872200000|2024-10-02 12:30:00|925.61|923.21|925.61|923.21|926.01|923.61|925.61|923.21|0
1727872210000|2024-10-02 12:30:10|925.81|923.41|925.81|923.41|925.81|923.41|925.81|923.41|0
1727872230000|2024-10-02 12:30:30|925.61|923.21|925.61|923.21|925.81|923.41|925.61|923.21|0
1727872240000|2024-10-02 12:30:40|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727872250000|2024-10-02 12:30:50|925.81|923.41|926|923.6|926|923.6|925.81|923.41|0
1727872260000|2024-10-02 12:31:00|925.81|923.41|926|923.6|926|923.6|925.81|923.41|0
1727872270000|2024-10-02 12:31:10|926.2|923.8|926|923.6|926.2|923.8|926|923.6|0
1727872280000|2024-10-02 12:31:20|926.1|923.7|926.2|923.8|926.2|923.8|926.1|923.7|0
1727872300000|2024-10-02 12:31:40|926|923.6|926|923.6|926|923.6|925.81|923.41|0
1727872310000|2024-10-02 12:31:50|925.9|923.5|925.9|923.5|925.9|923.5|925.9|923.5|0
1727872320000|2024-10-02 12:32:00|925.81|923.41|926|923.6|926|923.6|925.81|923.41|0
1727872330000|2024-10-02 12:32:10|926.2|923.8|926.2|923.8|926.2|923.8|926.1|923.7|0
1727872340000|2024-10-02 12:32:20|926.4|924|926.4|924|926.4|924|926.4|924|0
1727872350000|2024-10-02 12:32:30|926.2|923.8|925.41|923.01|926.2|923.8|925.41|923.01|0
1727872360000|2024-10-02 12:32:40|925.61|923.21|925.41|923.01|925.61|923.21|925.41|923.01|0
1727872370000|2024-10-02 12:32:50|925.5|923.1|925.01|922.61|925.5|923.1|925.01|922.61|0
1727872380000|2024-10-02 12:33:00|925.41|923.01|926|923.6|926.1|923.7|925.41|923.01|0
1727872390000|2024-10-02 12:33:10|925.81|923.41|926|923.6|926|923.6|925.81|923.41|0
1727872400000|2024-10-02 12:33:20|925.81|923.41|926.1|923.7|926.2|923.8|925.81|923.41|0
1727872410000|2024-10-02 12:33:30|926.2|923.8|926|923.6|926.2|923.8|926|923.6|0
1727872420000|2024-10-02 12:33:40|926.2|923.8|926.2|923.8|926.2|923.8|926.2|923.8|0
1727872430000|2024-10-02 12:33:50|926.8|924.4|926.8|924.4|926.8|924.4|926.8|924.4|0
1727872440000|2024-10-02 12:34:00|927|924.6|927.4|925|927.4|925|927|924.6|0
1727872450000|2024-10-02 12:34:10|927.49|925.09|927.6|925.2|927.6|925.2|927.4|925|0
1727872460000|2024-10-02 12:34:20|927.4|925|927.4|925|927.4|925|927.4|925|0
1727872470000|2024-10-02 12:34:30|927.29|924.89|927.29|924.89|927.29|924.89|927.29|924.89|0
1727872480000|2024-10-02 12:34:40|927.4|925|928.39|925.99|928.39|925.99|927.4|925|0
1727872490000|2024-10-02 12:34:50|928.19|925.79|928.59|926.19|928.59|926.19|928.19|925.79|0
1727872500000|2024-10-02 12:35:00|928.39|925.99|928.59|926.19|928.59|926.19|928.39|925.99|0
1727872510000|2024-10-02 12:35:10|928.39|925.99|927.4|925|928.39|925.99|927.4|925|0
1727872520000|2024-10-02 12:35:20|927.99|925.59|927.99|925.59|927.99|925.59|927.8|925.4|0
1727872530000|2024-10-02 12:35:30|928.19|925.79|928.19|925.79|928.19|925.79|928.19|925.79|0
1727872540000|2024-10-02 12:35:40|928.39|925.99|928.29|925.89|928.39|925.99|928.29|925.89|0
1727872550000|2024-10-02 12:35:50|928.59|926.19|928.59|926.19|928.69|926.29|928.59|926.19|0
1727872560000|2024-10-02 12:36:00|928.79|926.39|929.39|926.99|929.39|926.99|928.79|926.39|0
1727872570000|2024-10-02 12:36:10|929.59|927.19|929.19|926.79|929.59|927.19|929.19|926.79|0
1727872580000|2024-10-02 12:36:20|928.99|926.59|929.19|926.79|929.19|926.79|928.99|926.59|0
1727872590000|2024-10-02 12:36:30|929.28|926.88|929.19|926.79|929.28|926.88|929.19|926.79|0
1727872600000|2024-10-02 12:36:40|929.39|926.99|929.59|927.19|929.59|927.19|929.39|926.99|0
1727872610000|2024-10-02 12:36:50|929.19|926.79|929.39|926.99|929.39|926.99|928.79|926.39|0
1727872620000|2024-10-02 12:37:00|929.19|926.79|929.39|926.99|929.39|926.99|929.19|926.79|0
1727872630000|2024-10-02 12:37:10|929.19|926.79|929.59|927.19|929.59|927.19|929.19|926.79|0
1727872640000|2024-10-02 12:37:20|929.48|927.08|929.39|926.99|929.59|927.19|929.39|926.99|0
1727872650000|2024-10-02 12:37:30|929.59|927.19|930.58|928.18|930.58|928.18|929.59|927.19|0
1727872660000|2024-10-02 12:37:40|930.78|928.38|930.98|928.58|930.98|928.58|930.78|928.38|0
1727872670000|2024-10-02 12:37:50|931.18|928.78|931.18|928.78|931.18|928.78|930.98|928.58|0
1727872680000|2024-10-02 12:38:00|930.88|928.48|931.78|929.38|931.78|929.38|930.88|928.48|0
1727872690000|2024-10-02 12:38:10|931.18|928.78|931.18|928.78|931.38|928.98|931.18|928.78|0
1727872700000|2024-10-02 12:38:20|931.78|929.38|931.38|928.98|931.78|929.38|931.38|928.98|0
1727872710000|2024-10-02 12:38:30|931.58|929.18|931.58|929.18|931.58|929.18|931.58|929.18|0
1727872720000|2024-10-02 12:38:40|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1727872730000|2024-10-02 12:38:50|931.58|929.18|931.58|929.18|931.58|929.18|931.58|929.18|0
1727872740000|2024-10-02 12:39:00|931.78|929.38|932.38|929.98|932.38|929.98|931.78|929.38|0
1727872750000|2024-10-02 12:39:10|932.78|930.38|932.78|930.38|932.78|930.38|932.78|930.38|0
1727872760000|2024-10-02 12:39:20|932.58|930.18|932.78|930.38|932.78|930.38|932.58|930.18|0
1727872770000|2024-10-02 12:39:30|932.98|930.58|933.77|931.37|933.77|931.37|932.98|930.58|0
1727872780000|2024-10-02 12:39:40|933.57|931.17|933.87|931.47|933.87|931.47|933.37|930.97|0
1727872790000|2024-10-02 12:39:50|933.77|931.37|934.17|931.77|934.17|931.77|933.77|931.37|0
1727872800000|2024-10-02 12:40:00|934.27|931.87|934.57|932.17|934.57|932.17|934.27|931.87|0
1727872810000|2024-10-02 12:40:10|933.97|931.57|934.57|932.17|934.57|932.17|933.97|931.57|0
1727872820000|2024-10-02 12:40:20|934.77|932.37|934.97|932.57|934.97|932.57|934.77|932.37|0
1727872830000|2024-10-02 12:40:30|934.77|932.37|935.77|933.37|935.77|933.37|934.77|932.37|0
1727872840000|2024-10-02 12:40:40|935.47|933.07|935.37|932.97|935.57|933.17|935.37|932.97|0
1727872850000|2024-10-02 12:40:50|935.57|933.17|935.57|933.17|935.77|933.37|935.57|933.17|0
1727872860000|2024-10-02 12:41:00|935.77|933.37|935.97|933.57|935.97|933.57|935.77|933.37|0
1727872870000|2024-10-02 12:41:10|935.77|933.37|935.17|932.77|935.77|933.37|934.97|932.57|0
1727872880000|2024-10-02 12:41:20|935.37|932.97|935.77|933.37|935.77|933.37|935.37|932.97|0
1727872890000|2024-10-02 12:41:30|935.57|933.17|935.57|933.17|935.57|933.17|935.37|932.97|0
1727872900000|2024-10-02 12:41:40|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1727872910000|2024-10-02 12:41:50|934.77|932.37|935.07|932.67|935.17|932.77|934.77|932.37|0
1727872920000|2024-10-02 12:42:00|935.37|932.97|935.97|933.57|935.97|933.57|935.37|932.97|0
1727872930000|2024-10-02 12:42:10|936.46|934.06|936.17|933.77|936.57|934.17|936.17|933.77|0
1727872940000|2024-10-02 12:42:20|936.37|933.97|936.57|934.17|936.57|934.17|936.37|933.97|0
1727872950000|2024-10-02 12:42:30|936.37|933.97|937.17|934.77|937.17|934.77|936.37|933.97|0
1727872960000|2024-10-02 12:42:40|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1727872970000|2024-10-02 12:42:50|936.57|934.17|935.97|933.57|936.57|934.17|935.97|933.57|0
1727872980000|2024-10-02 12:43:00|935.77|933.37|935.37|932.97|935.77|933.37|935.37|932.97|0
1727872990000|2024-10-02 12:43:10|935.17|932.77|935.57|933.17|935.67|933.27|935.17|932.77|0
1727873000000|2024-10-02 12:43:20|934.97|932.57|934.77|932.37|934.97|932.57|934.77|932.37|0
1727873010000|2024-10-02 12:43:30|934.97|932.57|934.57|932.17|934.97|932.57|934.57|932.17|0
1727873020000|2024-10-02 12:43:40|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727873030000|2024-10-02 12:43:50|934.57|932.17|934.77|932.37|934.77|932.37|934.57|932.17|0
1727873040000|2024-10-02 12:44:00|934.67|932.27|934.97|932.57|934.97|932.57|934.67|932.27|0
1727873050000|2024-10-02 12:44:10|935.17|932.77|934.77|932.37|935.17|932.77|934.77|932.37|0
1727873060000|2024-10-02 12:44:20|934.97|932.57|935.17|932.77|935.17|932.77|934.97|932.57|0
1727873070000|2024-10-02 12:44:30|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727873080000|2024-10-02 12:44:40|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1727873090000|2024-10-02 12:44:50|935.37|932.97|934.77|932.37|935.37|932.97|934.67|932.27|0
1727873100000|2024-10-02 12:45:00|934.57|932.17|935.17|932.77|935.17|932.77|934.57|932.17|0
1727873110000|2024-10-02 12:45:10|935.27|932.87|935.37|932.97|935.37|932.97|935.17|932.77|0
1727873120000|2024-10-02 12:45:20|935.27|932.87|935.27|932.87|935.37|932.97|934.97|932.57|0
1727873130000|2024-10-02 12:45:30|935.17|932.77|936.17|933.77|936.17|933.77|935.17|932.77|0
1727873140000|2024-10-02 12:45:40|935.97|933.57|936.17|933.77|936.17|933.77|935.97|933.57|0
1727873150000|2024-10-02 12:45:50|935.77|933.37|935.66|933.26|935.77|933.37|935.66|933.26|0
1727873160000|2024-10-02 12:46:00|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1727873170000|2024-10-02 12:46:10|934.97|932.57|934.97|932.57|935.07|932.67|934.97|932.57|0
1727873180000|2024-10-02 12:46:20|935.17|932.77|934.97|932.57|935.17|932.77|934.97|932.57|0
1727873190000|2024-10-02 12:46:30|935.37|932.97|935.17|932.77|935.37|932.97|934.97|932.57|0
1727873200000|2024-10-02 12:46:40|935.07|932.67|934.97|932.57|935.07|932.67|934.97|932.57|0
1727873210000|2024-10-02 12:46:50|935.17|932.77|935.17|932.77|935.17|932.77|934.97|932.57|0
1727873220000|2024-10-02 12:47:00|934.37|931.97|934.17|931.77|934.57|932.17|934.17|931.77|0
1727873230000|2024-10-02 12:47:10|933.57|931.17|933.37|930.97|933.57|931.17|933.37|930.97|0
1727873240000|2024-10-02 12:47:20|933.57|931.17|933.17|930.77|933.57|931.17|933.17|930.77|0
1727873260000|2024-10-02 12:47:40|933.37|930.97|933.17|930.77|933.37|930.97|933.17|930.77|0
1727873270000|2024-10-02 12:47:50|933.37|930.97|933.57|931.17|933.57|931.17|933.37|930.97|0
1727873280000|2024-10-02 12:48:00|933.37|930.97|933.57|931.17|933.77|931.37|933.37|930.97|0
1727873290000|2024-10-02 12:48:10|933.37|930.97|933.57|931.17|933.57|931.17|933.37|930.97|0
1727873300000|2024-10-02 12:48:20|933.77|931.37|933.97|931.57|933.97|931.57|933.77|931.37|0
1727873310000|2024-10-02 12:48:30|933.67|931.27|933.57|931.17|933.87|931.47|933.57|931.17|0
1727873320000|2024-10-02 12:48:40|933.77|931.37|933.97|931.57|933.97|931.57|933.77|931.37|0
1727873330000|2024-10-02 12:48:50|933.77|931.37|933.77|931.37|933.77|931.37|933.77|931.37|0
1727873340000|2024-10-02 12:49:00|933.97|931.57|933.77|931.37|934.17|931.77|933.77|931.37|0
1727873350000|2024-10-02 12:49:10|933.97|931.57|933.97|931.57|933.97|931.57|933.77|931.37|0
1727873360000|2024-10-02 12:49:20|933.77|931.37|933.77|931.37|933.77|931.37|933.77|931.37|0
1727873370000|2024-10-02 12:49:30|933.97|931.57|933.97|931.57|933.97|931.57|933.97|931.57|0
1727873380000|2024-10-02 12:49:40|934.17|931.77|934.17|931.77|934.17|931.77|934.07|931.67|0
1727873390000|2024-10-02 12:49:50|934.07|931.67|933.97|931.57|934.07|931.67|933.77|931.37|0
1727873400000|2024-10-02 12:50:00|934.37|931.97|934.57|932.17|934.57|932.17|934.27|931.87|0
1727873410000|2024-10-02 12:50:10|934.37|931.97|934.77|932.37|934.77|932.37|934.37|931.97|0
1727873420000|2024-10-02 12:50:20|934.97|932.57|934.67|932.27|934.97|932.57|934.67|932.27|0
1727873430000|2024-10-02 12:50:30|934.57|932.17|933.97|931.57|934.57|932.17|933.97|931.57|0
1727873440000|2024-10-02 12:50:40|934.17|931.77|934.77|932.37|934.77|932.37|934.17|931.77|0
1727873450000|2024-10-02 12:50:50|934.66|932.26|934.57|932.17|934.66|932.26|934.57|932.17|0
1727873460000|2024-10-02 12:51:00|934.37|931.97|934.17|931.77|934.57|932.17|934.17|931.77|0
1727873470000|2024-10-02 12:51:10|933.97|931.57|934.17|931.77|934.17|931.77|933.97|931.57|0
1727873480000|2024-10-02 12:51:20|934.37|931.97|934.57|932.17|934.77|932.37|934.37|931.97|0
1727873490000|2024-10-02 12:51:30|934.17|931.77|933.97|931.57|934.17|931.77|933.97|931.57|0
1727873500000|2024-10-02 12:51:40|934.17|931.77|933.97|931.57|934.17|931.77|933.97|931.57|0
1727873510000|2024-10-02 12:51:50|934.17|931.77|933.97|931.57|934.17|931.77|933.97|931.57|0
1727873520000|2024-10-02 12:52:00|934.37|931.97|934.17|931.77|934.37|931.97|934.17|931.77|0
1727873530000|2024-10-02 12:52:10|933.97|931.57|934.07|931.67|934.07|931.67|933.97|931.57|0
1727873540000|2024-10-02 12:52:20|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1727873550000|2024-10-02 12:52:30|934.37|931.97|934.17|931.77|934.37|931.97|934.17|931.77|0
1727873560000|2024-10-02 12:52:40|933.97|931.57|933.37|930.97|933.97|931.57|933.37|930.97|0
1727873570000|2024-10-02 12:52:50|933.57|931.17|934.17|931.77|934.17|931.77|933.57|931.17|0
1727873580000|2024-10-02 12:53:00|934.07|931.67|933.77|931.37|934.17|931.77|933.77|931.37|0
1727873590000|2024-10-02 12:53:10|933.97|931.57|934.37|931.97|934.37|931.97|933.77|931.37|0
1727873600000|2024-10-02 12:53:20|934.57|932.17|934.77|932.37|934.77|932.37|934.57|932.17|0
1727873610000|2024-10-02 12:53:30|934.97|932.57|935.17|932.77|935.17|932.77|934.97|932.57|0
1727873620000|2024-10-02 12:53:40|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727873630000|2024-10-02 12:53:50|935.66|933.26|935.77|933.37|935.77|933.37|935.57|933.17|0
1727873650000|2024-10-02 12:54:10|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727873660000|2024-10-02 12:54:20|935.57|933.17|935.77|933.37|935.77|933.37|935.57|933.17|0
1727873670000|2024-10-02 12:54:30|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727873680000|2024-10-02 12:54:40|935.86|933.46|935.86|933.46|935.97|933.57|935.86|933.46|0
1727873690000|2024-10-02 12:54:50|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727873700000|2024-10-02 12:55:00|935.66|933.26|935.57|933.17|935.66|933.26|935.26|932.86|0
1727873710000|2024-10-02 12:55:10|935.37|932.97|934.97|932.57|935.37|932.97|934.97|932.57|0
1727873720000|2024-10-02 12:55:20|935.37|932.97|934.97|932.57|935.37|932.97|934.97|932.57|0
1727873730000|2024-10-02 12:55:30|934.37|931.97|934.37|931.97|934.46|932.06|934.37|931.97|0
1727873740000|2024-10-02 12:55:40|934.57|932.17|934.97|932.57|934.97|932.57|934.57|932.17|0
1727873750000|2024-10-02 12:55:50|934.77|932.37|934.17|931.77|934.77|932.37|934.17|931.77|0
1727873760000|2024-10-02 12:56:00|933.77|931.37|933.57|931.17|933.97|931.57|933.57|931.17|0
1727873780000|2024-10-02 12:56:20|933.37|930.97|933.17|930.77|933.37|930.97|932.97|930.57|0
1727873790000|2024-10-02 12:56:30|933.07|930.67|933.17|930.77|933.17|930.77|933.07|930.67|0
1727873810000|2024-10-02 12:56:50|932.97|930.57|932.97|930.57|932.97|930.57|932.97|930.57|0
1727873820000|2024-10-02 12:57:00|932.77|930.37|932.57|930.17|932.77|930.37|932.57|930.17|0
1727873830000|2024-10-02 12:57:10|932.77|930.37|932.77|930.37|933.17|930.77|932.77|930.37|0
1727873840000|2024-10-02 12:57:20|932.97|930.57|932.97|930.57|932.97|930.57|932.97|930.57|0
1727873850000|2024-10-02 12:57:30|932.87|930.47|932.97|930.57|932.97|930.57|932.57|930.17|0
1727873870000|2024-10-02 12:57:50|933.07|930.67|933.17|930.77|933.37|930.97|933.07|930.67|0
1727873880000|2024-10-02 12:58:00|932.97|930.57|932.97|930.57|932.97|930.57|932.97|930.57|0
1727873890000|2024-10-02 12:58:10|932.87|930.47|932.77|930.37|932.97|930.57|932.77|930.37|0
1727873900000|2024-10-02 12:58:20|932.37|929.97|932.67|930.27|932.67|930.27|932.37|929.97|0
1727873910000|2024-10-02 12:58:30|932.77|930.37|932.97|930.57|932.97|930.57|932.77|930.37|0
1727873920000|2024-10-02 12:58:40|932.77|930.37|932.77|930.37|932.77|930.37|932.57|930.17|0
1727873930000|2024-10-02 12:58:50|933.17|930.77|933.37|930.97|933.37|930.97|933.17|930.77|0
1727873940000|2024-10-02 12:59:00|933.57|931.17|933.37|930.97|933.57|931.17|933.37|930.97|0
1727873950000|2024-10-02 12:59:10|933.47|931.07|933.37|930.97|933.47|931.07|933.37|930.97|0
1727873960000|2024-10-02 12:59:20|933.57|931.17|933.37|930.97|933.77|931.37|933.37|930.97|0
1727873970000|2024-10-02 12:59:30|932.97|930.57|933.17|930.77|933.17|930.77|932.97|930.57|0
1727873980000|2024-10-02 12:59:40|932.97|930.57|933.17|930.77|933.17|930.77|932.97|930.57|0
1727873990000|2024-10-02 12:59:50|933.07|930.67|933.07|930.67|933.07|930.67|933.07|930.67|0
1727874000000|2024-10-02 13:00:00|933.66|931.26|933.37|930.97|933.66|931.26|933.37|930.97|0
1727874010000|2024-10-02 13:00:10|933.57|931.17|934.17|931.77|934.17|931.77|933.57|931.17|0
1727874020000|2024-10-02 13:00:20|932.77|930.37|931.37|928.97|932.77|930.37|931.37|928.97|0
1727874030000|2024-10-02 13:00:30|931.17|928.77|931.17|928.77|931.17|928.77|931.17|928.77|0
1727874040000|2024-10-02 13:00:40|931.37|928.97|931.57|929.17|932.17|929.77|931.37|928.97|0
1727874050000|2024-10-02 13:00:50|931.87|929.47|931.77|929.37|931.97|929.57|931.57|929.17|0
1727874060000|2024-10-02 13:01:00|931.57|929.17|931.57|929.17|931.77|929.37|931.57|929.17|0
1727874070000|2024-10-02 13:01:10|931.37|928.97|931.37|928.97|931.37|928.97|930.98|928.58|0
1727874080000|2024-10-02 13:01:20|932.37|929.97|931.77|929.37|932.77|930.37|931.77|929.37|0
1727874090000|2024-10-02 13:01:30|931.57|929.17|930.98|928.58|931.57|929.17|930.98|928.58|0
1727874100000|2024-10-02 13:01:40|930.78|928.38|930.78|928.38|930.78|928.38|930.78|928.38|0
1727874110000|2024-10-02 13:01:50|930.98|928.58|930.78|928.38|930.98|928.58|930.78|928.38|0
1727874120000|2024-10-02 13:02:00|930.98|928.58|931.37|928.97|931.37|928.97|930.98|928.58|0
1727874130000|2024-10-02 13:02:10|931.17|928.77|931.57|929.17|931.57|929.17|931.17|928.77|0
1727874140000|2024-10-02 13:02:20|931.37|928.97|931.67|929.27|931.77|929.37|931.37|928.97|0
1727874150000|2024-10-02 13:02:30|931.37|928.97|930.97|928.57|931.37|928.97|930.97|928.57|0
1727874160000|2024-10-02 13:02:40|930.78|928.38|930.78|928.38|931.17|928.77|930.78|928.38|0
1727874170000|2024-10-02 13:02:50|931.17|928.77|930.78|928.38|931.17|928.77|930.78|928.38|0
1727874180000|2024-10-02 13:03:00|930.38|927.98|930.38|927.98|930.58|928.18|930.38|927.98|0
1727874190000|2024-10-02 13:03:10|930.18|927.78|930.18|927.78|930.58|928.18|930.18|927.78|0
1727874200000|2024-10-02 13:03:20|930.38|927.98|930.18|927.78|930.38|927.98|930.18|927.78|0
1727874210000|2024-10-02 13:03:30|929.78|927.38|929.38|926.98|929.78|927.38|929.38|926.98|0
1727874220000|2024-10-02 13:03:40|929.58|927.18|930.18|927.78|930.38|927.98|929.58|927.18|0
1727874230000|2024-10-02 13:03:50|929.98|927.58|930.07|927.67|930.18|927.78|929.78|927.38|0
1727874240000|2024-10-02 13:04:00|929.98|927.58|930.07|927.67|930.07|927.67|929.98|927.58|0
1727874250000|2024-10-02 13:04:10|929.78|927.38|929.78|927.38|929.78|927.38|929.58|927.18|0
1727874260000|2024-10-02 13:04:20|929.58|927.18|929.78|927.38|929.78|927.38|929.58|927.18|0
1727874270000|2024-10-02 13:04:30|929.98|927.58|930.58|928.18|930.58|928.18|929.98|927.58|0
1727874280000|2024-10-02 13:04:40|930.97|928.57|931.17|928.77|931.17|928.77|930.87|928.47|0
1727874290000|2024-10-02 13:04:50|930.97|928.57|930.97|928.57|930.97|928.57|930.97|928.57|0
1727874300000|2024-10-02 13:05:00|930.77|928.37|930.77|928.37|930.97|928.57|930.77|928.37|0
1727874310000|2024-10-02 13:05:10|930.97|928.57|931.17|928.77|931.17|928.77|930.97|928.57|0
1727874320000|2024-10-02 13:05:20|931.37|928.97|931.57|929.17|931.57|929.17|931.37|928.97|0
1727874330000|2024-10-02 13:05:30|931.77|929.37|931.37|928.97|931.77|929.37|931.37|928.97|0
1727874340000|2024-10-02 13:05:40|931.57|929.17|931.17|928.77|931.57|929.17|931.17|928.77|0
1727874350000|2024-10-02 13:05:50|931.37|928.97|931.57|929.17|931.57|929.17|931.17|928.77|0
1727874360000|2024-10-02 13:06:00|931.37|928.97|931.57|929.17|931.57|929.17|931.37|928.97|0
1727874370000|2024-10-02 13:06:10|931.77|929.37|931.97|929.57|931.97|929.57|931.77|929.37|0
1727874380000|2024-10-02 13:06:20|931.57|929.17|932.77|930.37|932.77|930.37|931.57|929.17|0
1727874390000|2024-10-02 13:06:30|932.57|930.17|931.97|929.57|932.77|930.37|931.97|929.57|0
1727874400000|2024-10-02 13:06:40|932.17|929.77|931.97|929.57|932.17|929.77|931.97|929.57|0
1727874410000|2024-10-02 13:06:50|931.77|929.37|931.77|929.37|931.77|929.37|931.57|929.17|0
1727874420000|2024-10-02 13:07:00|931.97|929.57|932.17|929.77|932.37|929.97|931.97|929.57|0
1727874430000|2024-10-02 13:07:10|932.37|929.97|932.57|930.17|932.57|930.17|932.37|929.97|0
1727874440000|2024-10-02 13:07:20|932.37|929.97|932.57|930.17|932.57|930.17|932.37|929.97|0
1727874450000|2024-10-02 13:07:30|932.77|930.37|932.97|930.57|932.97|930.57|932.77|930.37|0
1727874460000|2024-10-02 13:07:40|932.77|930.37|932.37|929.97|932.77|930.37|932.37|929.97|0
1727874470000|2024-10-02 13:07:50|932.57|930.17|932.77|930.37|932.77|930.37|932.37|929.97|0
1727874480000|2024-10-02 13:08:00|932.57|930.17|932.97|930.57|933.06|930.66|932.57|930.17|0
1727874490000|2024-10-02 13:08:10|932.77|930.37|933.17|930.77|933.17|930.77|932.77|930.37|0
1727874500000|2024-10-02 13:08:20|932.77|930.37|932.27|929.87|932.77|930.37|932.27|929.87|0
1727874510000|2024-10-02 13:08:30|931.97|929.57|932.17|929.77|932.37|929.97|931.97|929.57|0
1727874520000|2024-10-02 13:08:40|931.97|929.57|931.57|929.17|931.97|929.57|931.57|929.17|0
1727874530000|2024-10-02 13:08:50|931.77|929.37|931.57|929.17|931.77|929.37|931.57|929.17|0
1727874540000|2024-10-02 13:09:00|931.77|929.37|931.77|929.37|931.77|929.37|931.57|929.17|0
1727874550000|2024-10-02 13:09:10|931.37|928.97|930.57|928.17|931.37|928.97|930.57|928.17|0
1727874570000|2024-10-02 13:09:30|930.18|927.78|930.18|927.78|930.18|927.78|930.18|927.78|0
1727874580000|2024-10-02 13:09:40|930.37|927.97|930.18|927.78|930.57|928.17|930.18|927.78|0
1727874590000|2024-10-02 13:09:50|930.07|927.67|929.98|927.58|930.07|927.67|929.98|927.58|0
1727874600000|2024-10-02 13:10:00|930.18|927.78|930.37|927.97|930.37|927.97|930.18|927.78|0
1727874610000|2024-10-02 13:10:10|930.57|928.17|930.37|927.97|930.57|928.17|930.37|927.97|0
1727874620000|2024-10-02 13:10:20|930.77|928.37|930.97|928.57|930.97|928.57|930.67|928.27|0
1727874630000|2024-10-02 13:10:30|930.47|928.07|930.47|928.07|930.47|928.07|930.47|928.07|0
1727874640000|2024-10-02 13:10:40|930.37|927.97|930.37|927.97|930.37|927.97|930.18|927.78|0
1727874650000|2024-10-02 13:10:50|930.18|927.78|930.18|927.78|930.37|927.97|930.18|927.78|0
1727874660000|2024-10-02 13:11:00|930.37|927.97|930.77|928.37|930.97|928.57|930.37|927.97|0
1727874670000|2024-10-02 13:11:10|930.97|928.57|930.97|928.57|931.17|928.77|930.97|928.57|0
1727874680000|2024-10-02 13:11:20|931.17|928.77|931.37|928.97|931.37|928.97|930.97|928.57|0
1727874690000|2024-10-02 13:11:30|930.97|928.57|930.57|928.17|930.97|928.57|930.57|928.17|0
1727874700000|2024-10-02 13:11:40|930.17|927.77|930.17|927.77|930.57|928.17|929.98|927.58|0
1727874710000|2024-10-02 13:11:50|930.07|927.67|930.37|927.97|930.37|927.97|929.98|927.58|0
1727874720000|2024-10-02 13:12:00|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1727874730000|2024-10-02 13:12:10|930.37|927.97|930.37|927.97|930.37|927.97|930.17|927.77|0
1727874740000|2024-10-02 13:12:20|929.98|927.58|930.17|927.77|930.17|927.77|929.98|927.58|0
1727874750000|2024-10-02 13:12:30|930.37|927.97|930.47|928.07|930.47|928.07|930.17|927.77|0
1727874760000|2024-10-02 13:12:40|930.37|927.97|930.37|927.97|930.57|928.17|930.37|927.97|0
1727874770000|2024-10-02 13:12:50|930.17|927.77|929.98|927.58|930.17|927.77|929.98|927.58|0
1727874780000|2024-10-02 13:13:00|930.17|927.77|930.17|927.77|930.27|927.87|930.17|927.77|0
1727874790000|2024-10-02 13:13:10|930.37|927.97|930.37|927.97|930.37|927.97|930.17|927.77|0
1727874800000|2024-10-02 13:13:20|930.67|928.27|930.37|927.97|930.67|928.27|930.37|927.97|0
1727874810000|2024-10-02 13:13:30|930.57|928.17|930.67|928.27|930.77|928.37|930.57|928.17|0
1727874820000|2024-10-02 13:13:40|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1727874830000|2024-10-02 13:13:50|930.77|928.37|930.57|928.17|930.77|928.37|930.57|928.17|0
1727874840000|2024-10-02 13:14:00|930.47|928.07|930.27|927.87|930.47|928.07|930.27|927.87|0
1727874850000|2024-10-02 13:14:10|930.47|928.07|931.17|928.77|931.17|928.77|930.47|928.07|0
1727874860000|2024-10-02 13:14:20|931.57|929.17|931.37|928.97|931.77|929.37|931.37|928.97|0
1727874870000|2024-10-02 13:14:30|931.57|929.17|931.57|929.17|931.57|929.17|931.37|928.97|0
1727874880000|2024-10-02 13:14:40|931.77|929.37|931.97|929.57|931.97|929.57|931.77|929.37|0
1727874890000|2024-10-02 13:14:50|931.86|929.46|931.77|929.37|931.86|929.46|931.77|929.37|0
1727874900000|2024-10-02 13:15:00|931.57|929.17|931.17|928.77|931.77|929.37|931.17|928.77|0
1727874910000|2024-10-02 13:15:10|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1727874920000|2024-10-02 13:15:20|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1727874930000|2024-10-02 13:15:30|931.17|928.77|931.17|928.77|931.17|928.77|931.17|928.77|0
1727874940000|2024-10-02 13:15:40|930.97|928.57|930.97|928.57|930.97|928.57|930.97|928.57|0
1727874950000|2024-10-02 13:15:50|930.77|928.37|930.97|928.57|930.97|928.57|930.77|928.37|0
1727874960000|2024-10-02 13:16:00|930.77|928.37|930.97|928.57|930.97|928.57|930.77|928.37|0
1727874970000|2024-10-02 13:16:10|930.77|928.37|930.77|928.37|930.87|928.47|930.77|928.37|0
1727874980000|2024-10-02 13:16:20|930.37|927.97|930.57|928.17|930.57|928.17|930.17|927.77|0
1727874990000|2024-10-02 13:16:30|930.37|927.97|930.77|928.37|930.77|928.37|930.37|927.97|0
1727875000000|2024-10-02 13:16:40|930.37|927.97|930.37|927.97|930.57|928.17|930.37|927.97|0
1727875010000|2024-10-02 13:16:50|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1727875020000|2024-10-02 13:17:00|930.37|927.97|929.97|927.57|930.57|928.17|929.97|927.57|0
1727875030000|2024-10-02 13:17:10|929.77|927.37|929.77|927.37|929.77|927.37|929.58|927.18|0
1727875040000|2024-10-02 13:17:20|929.67|927.27|929.67|927.27|929.77|927.37|929.67|927.27|0
1727875050000|2024-10-02 13:17:30|929.38|926.98|929.58|927.18|929.58|927.18|929.38|926.98|0
1727875060000|2024-10-02 13:17:40|929.38|926.98|929.38|926.98|929.38|926.98|929.38|926.98|0
1727875070000|2024-10-02 13:17:50|928.98|926.58|928.78|926.38|928.98|926.58|928.78|926.38|0
1727875080000|2024-10-02 13:18:00|929.18|926.78|929.58|927.18|929.58|927.18|929.18|926.78|0
1727875090000|2024-10-02 13:18:10|929.47|927.07|929.58|927.18|929.58|927.18|929.47|927.07|0
1727875100000|2024-10-02 13:18:20|929.38|926.98|929.58|927.18|929.58|927.18|929.38|926.98|0
1727875110000|2024-10-02 13:18:30|929.87|927.47|929.77|927.37|929.87|927.47|929.77|927.37|0
1727875120000|2024-10-02 13:18:40|929.58|927.18|929.77|927.37|929.77|927.37|929.58|927.18|0
1727875130000|2024-10-02 13:18:50|929.97|927.57|929.77|927.37|929.97|927.57|929.77|927.37|0
1727875140000|2024-10-02 13:19:00|929.67|927.27|929.97|927.57|929.97|927.57|929.67|927.27|0
1727875150000|2024-10-02 13:19:10|930.37|927.97|930.57|928.17|930.57|928.17|930.37|927.97|0
1727875160000|2024-10-02 13:19:20|930.37|927.97|929.87|927.47|930.37|927.97|929.77|927.37|0
1727875170000|2024-10-02 13:19:30|929.97|927.57|929.97|927.57|930.17|927.77|929.77|927.37|0
1727875180000|2024-10-02 13:19:40|929.87|927.47|930.17|927.77|930.17|927.77|929.87|927.47|0
1727875190000|2024-10-02 13:19:50|930.37|927.97|930.37|927.97|930.37|927.97|930.37|927.97|0
1727875200000|2024-10-02 13:20:00|930.17|927.77|929.97|927.57|930.17|927.77|929.97|927.57|0
1727875210000|2024-10-02 13:20:10|930.17|927.77|930.17|927.77|930.17|927.77|929.97|927.57|0
1727875220000|2024-10-02 13:20:20|929.97|927.57|930.17|927.77|930.37|927.97|929.97|927.57|0
1727875230000|2024-10-02 13:20:30|929.97|927.57|930.37|927.97|930.37|927.97|929.77|927.37|0
1727875240000|2024-10-02 13:20:40|930.17|927.77|930.17|927.77|930.17|927.77|930.17|927.77|0
1727875250000|2024-10-02 13:20:50|930.37|927.97|930.77|928.37|930.97|928.57|930.37|927.97|0
1727875260000|2024-10-02 13:21:00|930.97|928.57|930.97|928.57|930.97|928.57|930.97|928.57|0
1727875270000|2024-10-02 13:21:10|930.77|928.37|931.17|928.77|931.17|928.77|930.77|928.37|0
1727875280000|2024-10-02 13:21:20|930.97|928.57|931.17|928.77|931.17|928.77|930.97|928.57|0
1727875290000|2024-10-02 13:21:30|930.97|928.57|930.37|927.97|930.97|928.57|930.37|927.97|0
1727875300000|2024-10-02 13:21:40|930.17|927.77|930.57|928.17|930.57|928.17|930.17|927.77|0
1727875310000|2024-10-02 13:21:50|930.77|928.37|930.57|928.17|930.77|928.37|930.57|928.17|0
1727875320000|2024-10-02 13:22:00|930.77|928.37|930.77|928.37|930.77|928.37|930.57|928.17|0
1727875330000|2024-10-02 13:22:10|930.57|928.17|930.57|928.17|930.57|928.17|930.57|928.17|0
1727875340000|2024-10-02 13:22:20|930.77|928.37|930.37|927.97|930.77|928.37|930.37|927.97|0
1727875350000|2024-10-02 13:22:30|930.17|927.77|930.17|927.77|930.17|927.77|930.17|927.77|0
1727875360000|2024-10-02 13:22:40|930.27|927.87|929.97|927.57|930.27|927.87|929.77|927.37|0
1727875370000|2024-10-02 13:22:50|929.57|927.17|929.18|926.78|929.57|927.17|929.18|926.78|0
1727875380000|2024-10-02 13:23:00|928.87|926.47|928.78|926.38|928.87|926.47|928.78|926.38|0
1727875390000|2024-10-02 13:23:10|928.67|926.27|928.78|926.38|928.78|926.38|928.67|926.27|0
1727875400000|2024-10-02 13:23:20|929.18|926.78|929.18|926.78|929.18|926.78|929.18|926.78|0
1727875410000|2024-10-02 13:23:30|929.07|926.67|928.98|926.58|929.07|926.67|928.98|926.58|0
1727875420000|2024-10-02 13:23:40|929.07|926.67|929.18|926.78|929.18|926.78|928.98|926.58|0
1727875430000|2024-10-02 13:23:50|929.57|927.17|929.37|926.97|929.57|927.17|929.37|926.97|0
1727875440000|2024-10-02 13:24:00|929.18|926.78|929.18|926.78|929.37|926.97|929.18|926.78|0
1727875450000|2024-10-02 13:24:10|929.17|926.77|929.37|926.97|929.37|926.97|929.17|926.77|0
1727875460000|2024-10-02 13:24:20|929.17|926.77|928.87|926.47|929.17|926.77|928.87|926.47|0
1727875470000|2024-10-02 13:24:30|928.98|926.58|929.17|926.77|929.27|926.87|928.98|926.58|0
1727875480000|2024-10-02 13:24:40|928.98|926.58|928.98|926.58|928.98|926.58|928.98|926.58|0
1727875490000|2024-10-02 13:24:50|929.17|926.77|928.98|926.58|929.17|926.77|928.98|926.58|0
1727875500000|2024-10-02 13:25:00|928.18|925.78|928.18|925.78|928.38|925.98|928.18|925.78|0
1727875510000|2024-10-02 13:25:10|928.78|926.38|928.78|926.38|928.98|926.58|928.78|926.38|0
1727875520000|2024-10-02 13:25:20|928.58|926.18|928.38|925.98|928.78|926.38|928.38|925.98|0
1727875530000|2024-10-02 13:25:30|928.18|925.78|928.38|925.98|928.38|925.98|927.98|925.58|0
1727875540000|2024-10-02 13:25:40|928.58|926.18|928.78|926.38|928.78|926.38|928.47|926.07|0
1727875550000|2024-10-02 13:25:50|928.98|926.58|928.78|926.38|928.98|926.58|928.78|926.38|0
1727875560000|2024-10-02 13:26:00|928.58|926.18|928.58|926.18|928.58|926.18|928.58|926.18|0
1727875570000|2024-10-02 13:26:10|928.78|926.38|928.98|926.58|928.98|926.58|928.78|926.38|0
1727875590000|2024-10-02 13:26:30|928.87|926.47|929.17|926.77|929.17|926.77|928.78|926.38|0
1727875600000|2024-10-02 13:26:40|929.37|926.97|929.37|926.97|929.37|926.97|929.17|926.77|0
1727875610000|2024-10-02 13:26:50|929.57|927.17|929.37|926.97|929.57|927.17|929.37|926.97|0
1727875620000|2024-10-02 13:27:00|929.17|926.77|928.78|926.38|929.17|926.77|928.78|926.38|0
1727875630000|2024-10-02 13:27:10|928.97|926.57|928.87|926.47|928.97|926.57|928.78|926.38|0
1727875640000|2024-10-02 13:27:20|928.78|926.38|928.78|926.38|928.97|926.57|928.78|926.38|0
1727875650000|2024-10-02 13:27:30|928.58|926.18|928.58|926.18|928.78|926.38|928.58|926.18|0
1727875660000|2024-10-02 13:27:40|929.37|926.97|928.78|926.38|929.37|926.97|928.78|926.38|0
1727875670000|2024-10-02 13:27:50|928.97|926.57|928.97|926.57|928.97|926.57|928.78|926.38|0
1727875680000|2024-10-02 13:28:00|930.17|927.77|929.87|927.47|930.17|927.77|929.87|927.47|0
1727875690000|2024-10-02 13:28:10|929.77|927.37|930.17|927.77|930.17|927.77|929.77|927.37|0
1727875700000|2024-10-02 13:28:20|929.97|927.57|929.97|927.57|929.97|927.57|929.97|927.57|0
1727875710000|2024-10-02 13:28:30|929.77|927.37|929.77|927.37|929.97|927.57|929.77|927.37|0
1727875720000|2024-10-02 13:28:40|929.57|927.17|929.57|927.17|929.77|927.37|929.57|927.17|0
1727875730000|2024-10-02 13:28:50|929.37|926.97|929.17|926.77|929.37|926.97|929.17|926.77|0
1727875740000|2024-10-02 13:29:00|929.77|927.37|930.17|927.77|930.37|927.97|929.77|927.37|0
1727875750000|2024-10-02 13:29:10|929.97|927.57|930.17|927.77|930.17|927.77|929.77|927.37|0
1727875760000|2024-10-02 13:29:20|929.97|927.57|930.17|927.77|930.17|927.77|929.97|927.57|0
1727875770000|2024-10-02 13:29:30|930.37|927.97|930.57|928.17|930.57|928.17|930.37|927.97|0
1727875780000|2024-10-02 13:29:40|930.37|927.97|930.57|928.17|930.77|928.37|930.37|927.97|0
1727875790000|2024-10-02 13:29:50|930.37|927.97|930.77|928.37|930.77|928.37|930.37|927.97|0
1727875800000|2024-10-02 13:30:00|930.86|928.46|929.37|926.97|930.86|928.46|929.17|926.77|0
1727875810000|2024-10-02 13:30:10|929.77|927.37|928.77|926.37|929.77|927.37|928.77|926.37|0
1727875820000|2024-10-02 13:30:20|928.58|926.18|928.18|925.78|928.58|926.18|927.98|925.58|0
1727875830000|2024-10-02 13:30:30|927.58|925.18|927.38|924.98|928.18|925.78|926.78|924.38|0
1727875840000|2024-10-02 13:30:40|926.98|924.58|926.98|924.58|927.38|924.98|926.98|924.58|0
1727875850000|2024-10-02 13:30:50|926.58|924.18|926.39|923.99|926.58|924.18|925.49|923.09|0
1727875860000|2024-10-02 13:31:00|925.59|923.19|924.59|922.19|925.59|923.19|924.59|922.19|0
1727875870000|2024-10-02 13:31:10|923.8|921.4|922.21|919.81|923.8|921.4|922.21|919.81|0
1727875880000|2024-10-02 13:31:20|922.01|919.61|922.21|919.81|922.8|920.4|922.01|919.61|0
1727875890000|2024-10-02 13:31:30|922.41|920.01|921.41|919.01|922.41|920.01|921.41|919.01|0
1727875900000|2024-10-02 13:31:40|921.81|919.41|922.8|920.4|922.8|920.4|921.81|919.41|0
1727875910000|2024-10-02 13:31:50|923.6|921.2|924.99|922.59|924.99|922.59|923.6|921.2|0
1727875920000|2024-10-02 13:32:00|924.79|922.39|924.4|922|924.79|922.39|924.4|922|0
1727875930000|2024-10-02 13:32:10|924|921.6|924|921.6|924.2|921.8|923.89|921.49|0
1727875940000|2024-10-02 13:32:20|924.2|921.8|925.79|923.39|925.79|923.39|924.2|921.8|0
1727875950000|2024-10-02 13:32:30|926.58|924.18|926.19|923.79|926.58|924.18|926.19|923.79|0
1727875960000|2024-10-02 13:32:40|926.38|923.98|925.99|923.59|926.38|923.98|925.79|923.39|0
1727875970000|2024-10-02 13:32:50|925.49|923.09|925.79|923.39|925.79|923.39|925.19|922.79|0
1727875980000|2024-10-02 13:33:00|925.39|922.99|924|921.6|925.39|922.99|924|921.6|0
1727875990000|2024-10-02 13:33:10|923.8|921.4|924.2|921.8|924.2|921.8|923.8|921.4|0
1727876000000|2024-10-02 13:33:20|923.8|921.4|923.8|921.4|924.59|922.19|923.8|921.4|0
1727876010000|2024-10-02 13:33:30|923.4|921|923.6|921.2|924|921.6|923.4|921|0
1727876020000|2024-10-02 13:33:40|923|920.6|921.45|919.05|923|920.6|921.45|919.05|0
1727876030000|2024-10-02 13:33:50|921.85|919.45|923.7|921.3|924|921.6|921.85|919.45|0
1727876040000|2024-10-02 13:34:00|923.11|920.71|923.7|921.3|923.7|921.3|923.11|920.71|0
1727876050000|2024-10-02 13:34:10|923.11|920.71|923.11|920.71|923.7|921.3|923.11|920.71|0
1727876060000|2024-10-02 13:34:20|922.71|920.31|922.71|920.31|923.11|920.71|922.71|920.31|0
1727876070000|2024-10-02 13:34:30|922.91|920.51|923.3|920.9|923.5|921.1|922.91|920.51|0
1727876080000|2024-10-02 13:34:40|922.91|920.51|923.11|920.71|923.11|920.71|922.91|920.51|0
1727876090000|2024-10-02 13:34:50|923.5|921.1|923.7|921.3|923.9|921.5|923.5|921.1|0
1727876100000|2024-10-02 13:35:00|923.6|921.2|924.7|922.3|924.89|922.49|923.6|921.2|0
1727876110000|2024-10-02 13:35:10|925.09|922.69|925.29|922.89|925.29|922.89|924.89|922.49|0
1727876120000|2024-10-02 13:35:20|924.89|922.49|924.5|922.1|925.09|922.69|924.5|922.1|0
1727876130000|2024-10-02 13:35:30|924.7|922.3|924.3|921.9|924.7|922.3|924.3|921.9|0
1727876140000|2024-10-02 13:35:40|924.7|922.3|924.89|922.49|924.89|922.49|924.5|922.1|0
1727876150000|2024-10-02 13:35:50|924.7|922.3|924.1|921.7|924.7|922.3|924.1|921.7|0
1727876160000|2024-10-02 13:36:00|923.9|921.5|923.7|921.3|923.9|921.5|923.5|921.1|0
1727876170000|2024-10-02 13:36:10|924.3|921.9|924.89|922.49|924.89|922.49|923.9|921.5|0
1727876180000|2024-10-02 13:36:20|924.3|921.9|924.3|921.9|924.3|921.9|923.9|921.5|0
1727876190000|2024-10-02 13:36:30|924.89|922.49|924.5|922.1|924.89|922.49|924.3|921.9|0
1727876200000|2024-10-02 13:36:40|924.7|922.3|924.3|921.9|924.7|922.3|924.3|921.9|0
1727876210000|2024-10-02 13:36:50|924.7|922.3|924.7|922.3|924.89|922.49|924.7|922.3|0
1727876220000|2024-10-02 13:37:00|925.09|922.69|925.09|922.69|925.69|923.29|925.09|922.69|0
1727876230000|2024-10-02 13:37:10|924.89|922.49|923.9|921.5|924.89|922.49|923.9|921.5|0
1727876240000|2024-10-02 13:37:20|923.5|921.1|924.7|922.3|924.7|922.3|923.5|921.1|0
1727876250000|2024-10-02 13:37:30|924.89|922.49|923.3|920.9|924.89|922.49|923.3|920.9|0
1727876260000|2024-10-02 13:37:40|923.5|921.1|923.3|920.9|923.5|921.1|922.71|920.31|0
1727876270000|2024-10-02 13:37:50|923.4|921|923.1|920.7|923.4|921|923.1|920.7|0
1727876280000|2024-10-02 13:38:00|922.31|919.91|922.31|919.91|922.31|919.91|922.31|919.91|0
1727876290000|2024-10-02 13:38:10|922.11|919.71|922.31|919.91|922.51|920.11|922.11|919.71|0
1727876300000|2024-10-02 13:38:20|922.11|919.71|920.13|917.73|922.31|919.91|920.13|917.73|0
1727876310000|2024-10-02 13:38:30|919.53|917.13|918.74|916.34|919.53|917.13|918.54|916.14|0
1727876320000|2024-10-02 13:38:40|919.73|917.33|920.32|917.92|921.12|918.72|919.73|917.33|0
1727876330000|2024-10-02 13:38:50|920.13|917.73|919.73|917.33|920.13|917.73|919.73|917.33|0
1727876340000|2024-10-02 13:39:00|919.33|916.93|918.74|916.34|919.73|917.33|918.74|916.34|0
1727876350000|2024-10-02 13:39:10|918.93|916.53|916.75|914.35|918.93|916.53|916.75|914.35|0
1727876360000|2024-10-02 13:39:20|917.35|914.95|916.36|913.96|917.55|915.15|916.36|913.96|0
1727876370000|2024-10-02 13:39:30|916.75|914.35|917.74|915.34|917.74|915.34|916.55|914.15|0
1727876380000|2024-10-02 13:39:40|917.55|915.15|917.55|915.15|917.74|915.34|917.55|915.15|0
1727876390000|2024-10-02 13:39:50|917.74|915.34|918.14|915.74|918.14|915.74|917.74|915.34|0
1727876400000|2024-10-02 13:40:00|918.74|916.34|917.74|915.34|918.74|916.34|917.74|915.34|0
1727876410000|2024-10-02 13:40:10|917.35|914.95|916.36|913.96|917.35|914.95|915.17|912.77|0
1727876420000|2024-10-02 13:40:20|916.16|913.76|917.74|915.34|917.74|915.34|916.16|913.76|0
1727876430000|2024-10-02 13:40:30|917.35|914.95|916.16|913.76|917.35|914.95|916.16|913.76|0
1727876440000|2024-10-02 13:40:40|915.56|913.16|915.96|913.56|915.96|913.56|915.56|913.16|0
1727876450000|2024-10-02 13:40:50|915.76|913.36|915.36|912.96|915.96|913.56|915.36|912.96|0
1727876460000|2024-10-02 13:41:00|915.17|912.77|914.47|912.07|915.36|912.96|914.47|912.07|0
1727876470000|2024-10-02 13:41:10|914.18|911.78|914.18|911.78|914.37|911.97|914.18|911.78|0
1727876480000|2024-10-02 13:41:20|914.97|912.57|914.18|911.78|914.97|912.57|914.18|911.78|0
1727876490000|2024-10-02 13:41:30|914.37|911.97|914.57|912.17|914.57|912.17|914.37|911.97|0
1727876500000|2024-10-02 13:41:40|914.18|911.78|914.37|911.97|914.37|911.97|914.18|911.78|0
1727876510000|2024-10-02 13:41:50|913.98|911.58|914.47|912.07|914.47|912.07|913.78|911.38|0
1727876520000|2024-10-02 13:42:00|914.37|911.97|915.56|913.16|915.56|913.16|914.37|911.97|0
1727876530000|2024-10-02 13:42:10|915.17|912.77|915.36|912.96|915.36|912.96|914.57|912.17|0
1727876540000|2024-10-02 13:42:20|915.17|912.77|914.97|912.57|915.17|912.77|914.77|912.37|0
1727876550000|2024-10-02 13:42:30|915.17|912.77|915.17|912.77|915.36|912.96|914.77|912.37|0
1727876560000|2024-10-02 13:42:40|914.37|911.97|913.98|911.58|914.57|912.17|913.98|911.58|0
1727876570000|2024-10-02 13:42:50|913.58|911.18|913.78|911.38|913.78|911.38|912.59|910.19|0
1727876580000|2024-10-02 13:43:00|913.87|911.47|911.7|909.3|913.87|911.47|911.7|909.3|0
1727876590000|2024-10-02 13:43:10|911.6|909.2|912.79|910.39|912.79|910.39|911.6|909.2|0
1727876600000|2024-10-02 13:43:20|912.99|910.59|912|909.6|912.99|910.59|912|909.6|0
1727876610000|2024-10-02 13:43:30|912.2|909.8|913.19|910.79|913.19|910.79|912.2|909.8|0
1727876620000|2024-10-02 13:43:40|912.79|910.39|912.79|910.39|912.79|910.39|912.79|910.39|0
1727876630000|2024-10-02 13:43:50|912.59|910.19|912.2|909.8|912.59|910.19|912|909.6|0
1727876640000|2024-10-02 13:44:00|912|909.6|912.39|909.99|912.59|910.19|912|909.6|0
1727876650000|2024-10-02 13:44:10|913.19|910.79|912.79|910.39|913.19|910.79|912.79|910.39|0
1727876660000|2024-10-02 13:44:20|912.99|910.59|914.22|911.82|914.22|911.82|912.99|910.59|0
1727876670000|2024-10-02 13:44:30|913.82|911.42|913.82|911.42|913.82|911.42|913.82|911.42|0
1727876680000|2024-10-02 13:44:40|912.18|909.78|913.25|910.85|913.44|911.04|912.18|909.78|0
1727876690000|2024-10-02 13:44:50|912.26|909.86|913.09|910.69|913.09|910.69|912.26|909.86|0
1727876700000|2024-10-02 13:45:00|912.69|910.29|914.47|912.07|914.47|912.07|912.69|910.29|0
1727876710000|2024-10-02 13:45:10|914.67|912.27|914.47|912.07|914.87|912.47|914.28|911.88|0
1727876720000|2024-10-02 13:45:20|914.28|911.88|913.88|911.48|914.28|911.88|913.88|911.48|0
1727876730000|2024-10-02 13:45:30|913.68|911.28|914.28|911.88|914.28|911.88|913.68|911.28|0
1727876740000|2024-10-02 13:45:40|914.47|912.07|914.28|911.88|914.47|912.07|914.28|911.88|0
1727876750000|2024-10-02 13:45:50|914.08|911.68|914.28|911.88|914.28|911.88|913.88|911.48|0
1727876760000|2024-10-02 13:46:00|914.47|912.07|913.88|911.48|914.47|912.07|913.68|911.28|0
1727876770000|2024-10-02 13:46:10|914.87|912.47|915.86|913.46|915.86|913.46|914.67|912.27|0
1727876780000|2024-10-02 13:46:20|916.06|913.66|916.06|913.66|916.06|913.66|915.86|913.46|0
1727876790000|2024-10-02 13:46:30|916.26|913.86|917.64|915.24|917.64|915.24|916.26|913.86|0
1727876800000|2024-10-02 13:46:40|917.84|915.44|917.84|915.44|917.84|915.44|917.64|915.24|0
1727876810000|2024-10-02 13:46:50|917.64|915.24|918.63|916.23|918.63|916.23|917.64|915.24|0
1727876820000|2024-10-02 13:47:00|918.83|916.43|920.02|917.62|920.61|918.21|918.83|916.43|0
1727876830000|2024-10-02 13:47:10|919.82|917.42|920.42|918.02|920.61|918.21|919.82|917.42|0
1727876840000|2024-10-02 13:47:20|920.61|918.21|920.22|917.82|920.61|918.21|920.02|917.62|0
1727876850000|2024-10-02 13:47:30|920.61|918.21|921.8|919.4|921.8|919.4|920.61|918.21|0
1727876860000|2024-10-02 13:47:40|921.41|919.01|922|919.6|922.2|919.8|921.41|919.01|0
1727876870000|2024-10-02 13:47:50|921.8|919.4|922.2|919.8|922.4|920|921.8|919.4|0
1727876880000|2024-10-02 13:48:00|922|919.6|923.39|920.99|923.39|920.99|922|919.6|0
1727876890000|2024-10-02 13:48:10|923.79|921.39|924.78|922.38|924.78|922.38|923.79|921.39|0
1727876900000|2024-10-02 13:48:20|924.98|922.58|925.18|922.78|925.38|922.98|924.98|922.58|0
1727876910000|2024-10-02 13:48:30|925.57|923.17|926.77|924.37|926.77|924.37|925.57|923.17|0
1727876920000|2024-10-02 13:48:40|927.36|924.96|927.36|924.96|927.36|924.96|927.36|924.96|0
1727876930000|2024-10-02 13:48:50|928.16|925.76|928.56|926.16|928.56|926.16|927.76|925.36|0
1727876940000|2024-10-02 13:49:00|928.36|925.96|929.55|927.15|929.55|927.15|927.96|925.56|0
1727876950000|2024-10-02 13:49:10|929.35|926.95|928.56|926.16|929.35|926.95|927.76|925.36|0
1727876960000|2024-10-02 13:49:20|927.36|924.96|927.36|924.96|927.36|924.96|926.57|924.17|0
1727876970000|2024-10-02 13:49:30|927.16|924.76|927.36|924.96|927.56|925.16|927.16|924.76|0
1727876980000|2024-10-02 13:49:40|927.56|925.16|928.95|926.55|928.95|926.55|927.56|925.16|0
1727876990000|2024-10-02 13:49:50|928.75|926.35|927.96|925.56|928.85|926.45|927.96|925.56|0
1727877000000|2024-10-02 13:50:00|928.36|925.96|930.87|928.47|930.87|928.47|928.36|925.96|0
1727877010000|2024-10-02 13:50:10|930.07|927.67|928.22|925.82|930.07|927.67|928.22|925.82|0
1727877020000|2024-10-02 13:50:20|928.81|926.41|927.55|925.15|929.21|926.81|927.55|925.15|0
1727877030000|2024-10-02 13:50:30|928.35|925.95|928.55|926.15|928.84|926.44|928.35|925.95|0
1727877040000|2024-10-02 13:50:40|928.75|926.35|928.95|926.55|929.15|926.75|928.75|926.35|0
1727877050000|2024-10-02 13:50:50|928.75|926.35|929.54|927.14|929.54|927.14|928.75|926.35|0
1727877060000|2024-10-02 13:51:00|929.74|927.34|927.95|925.55|929.74|927.34|927.95|925.55|0
1727877070000|2024-10-02 13:51:10|927.55|925.15|926.76|924.36|927.55|925.15|926.76|924.36|0
1727877080000|2024-10-02 13:51:20|926.56|924.16|926.76|924.36|927.36|924.96|926.56|924.16|0
1727877090000|2024-10-02 13:51:30|926.96|924.56|926.76|924.36|927.16|924.76|926.76|924.36|0
1727877100000|2024-10-02 13:51:40|926.56|924.16|926.36|923.96|926.56|924.16|925.66|923.26|0
1727877110000|2024-10-02 13:51:50|927.75|925.35|927.55|925.15|928.15|925.75|927.55|925.15|0
1727877120000|2024-10-02 13:52:00|927.45|925.05|927.75|925.35|927.75|925.35|927.36|924.96|0
1727877130000|2024-10-02 13:52:10|928.25|925.85|928.55|926.15|928.75|926.35|928.25|925.85|0
1727877140000|2024-10-02 13:52:20|928.35|925.95|928.75|926.35|928.75|926.35|928.35|925.95|0
1727877150000|2024-10-02 13:52:30|928.95|926.55|928.95|926.55|928.95|926.55|928.55|926.15|0
1727877160000|2024-10-02 13:52:40|929.15|926.75|929.34|926.94|929.35|926.95|929.15|926.75|0
1727877170000|2024-10-02 13:52:50|929.54|927.14|929.15|926.75|929.54|927.14|929.15|926.75|0
1727877180000|2024-10-02 13:53:00|928.75|926.35|929.34|926.94|929.34|926.94|928.75|926.35|0
1727877190000|2024-10-02 13:53:10|929.54|927.14|928.45|926.05|929.54|927.14|928.45|926.05|0
1727877200000|2024-10-02 13:53:20|928.35|925.95|928.35|925.95|928.55|926.15|928.35|925.95|0
1727877210000|2024-10-02 13:53:30|928.15|925.75|928.35|925.95|928.35|925.95|928.15|925.75|0
1727877220000|2024-10-02 13:53:40|928.15|925.75|927.35|924.95|928.35|925.95|927.35|924.95|0
1727877230000|2024-10-02 13:53:50|927.95|925.55|928.55|926.15|928.55|926.15|927.75|925.35|0
1727877240000|2024-10-02 13:54:00|928.75|926.35|927.95|925.55|928.75|926.35|927.95|925.55|0
1727877250000|2024-10-02 13:54:10|927.55|925.15|927.35|924.95|927.75|925.35|927.35|924.95|0
1727877260000|2024-10-02 13:54:20|927.75|925.35|928.15|925.75|928.15|925.75|927.75|925.35|0
1727877270000|2024-10-02 13:54:30|927.16|924.76|927.16|924.76|927.35|924.95|926.96|924.56|0
1727877280000|2024-10-02 13:54:40|927.55|925.15|928.75|926.35|928.75|926.35|927.55|925.15|0
1727877290000|2024-10-02 13:54:50|928.55|926.15|928.75|926.35|928.75|926.35|928.55|926.15|0
1727877300000|2024-10-02 13:55:00|928.55|926.15|928.55|926.15|928.55|926.15|927.75|925.35|0
1727877310000|2024-10-02 13:55:10|929.54|927.14|928.95|926.55|929.54|927.14|928.95|926.55|0
1727877320000|2024-10-02 13:55:20|928.75|926.35|928.35|925.95|928.75|926.35|928.35|925.95|0
1727877330000|2024-10-02 13:55:30|928.75|926.35|928.75|926.35|929.15|926.75|928.75|926.35|0
1727877340000|2024-10-02 13:55:40|928.95|926.55|929.34|926.94|929.54|927.14|928.95|926.55|0
1727877350000|2024-10-02 13:55:50|929.54|927.14|929.15|926.75|929.54|927.14|928.75|926.35|0
1727877360000|2024-10-02 13:56:00|929.34|926.94|929.14|926.74|929.34|926.94|928.95|926.55|0
1727877370000|2024-10-02 13:56:10|928.55|926.15|927.75|925.35|928.55|926.15|927.75|925.35|0
1727877380000|2024-10-02 13:56:20|927.95|925.55|927.95|925.55|928.35|925.95|927.75|925.35|0
1727877390000|2024-10-02 13:56:30|927.85|925.45|928.35|925.95|928.35|925.95|927.75|925.35|0
1727877400000|2024-10-02 13:56:40|928.75|926.35|928.95|926.55|928.95|926.55|928.75|926.35|0
1727877410000|2024-10-02 13:56:50|929.14|926.74|928.75|926.35|929.14|926.74|928.75|926.35|0
1727877420000|2024-10-02 13:57:00|928.55|926.15|929.14|926.74|929.14|926.74|928.35|925.95|0
1727877430000|2024-10-02 13:57:10|929.54|927.14|929.54|927.14|929.94|927.54|929.54|927.14|0
1727877440000|2024-10-02 13:57:20|929.34|926.94|929.54|927.14|929.54|927.14|928.95|926.55|0
1727877450000|2024-10-02 13:57:30|929.94|927.54|930.14|927.74|930.14|927.74|929.94|927.54|0
1727877460000|2024-10-02 13:57:40|929.94|927.54|929.14|926.74|929.94|927.54|929.14|926.74|0
1727877470000|2024-10-02 13:57:50|928.95|926.55|928.75|926.35|928.95|926.55|928.55|926.15|0
1727877480000|2024-10-02 13:58:00|928.95|926.55|929.94|927.54|929.94|927.54|928.95|926.55|0
1727877490000|2024-10-02 13:58:10|929.74|927.34|929.74|927.34|929.74|927.34|928.95|926.55|0
1727877500000|2024-10-02 13:58:20|929.54|927.14|929.74|927.34|929.74|927.34|929.54|927.14|0
1727877510000|2024-10-02 13:58:30|929.54|927.14|929.34|926.94|929.54|927.14|929.34|926.94|0
1727877520000|2024-10-02 13:58:40|929.14|926.74|929.14|926.74|929.54|927.14|929.14|926.74|0
1727877530000|2024-10-02 13:58:50|929.34|926.94|927.95|925.55|929.34|926.94|927.95|925.55|0
1727877540000|2024-10-02 13:59:00|928.15|925.75|927.15|924.75|928.15|925.75|927.15|924.75|0
1727877550000|2024-10-02 13:59:10|927.35|924.95|927.15|924.75|928.15|925.75|927.15|924.75|0
1727877560000|2024-10-02 13:59:20|927.35|924.95|927.35|924.95|927.35|924.95|927.35|924.95|0
1727877570000|2024-10-02 13:59:30|926.96|924.56|926.16|923.76|927.15|924.75|926.16|923.76|0
1727877580000|2024-10-02 13:59:40|926.36|923.96|927.35|924.95|927.35|924.95|926.36|923.96|0
1727877590000|2024-10-02 13:59:50|926.56|924.16|926.16|923.76|926.76|924.36|926.16|923.76|0
1727877600000|2024-10-02 14:00:00|926.96|924.56|926.36|923.96|926.96|924.56|926.16|923.76|0
1727877610000|2024-10-02 14:00:10|926.76|924.36|925.96|923.56|926.76|924.36|925.96|923.56|0
1727877620000|2024-10-02 14:00:20|925.76|923.36|926.16|923.76|926.36|923.96|925.56|923.16|0
1727877630000|2024-10-02 14:00:30|926.96|924.56|926.85|924.45|927.35|924.95|926.85|924.45|0
1727877640000|2024-10-02 14:00:40|926.76|924.36|928.55|926.15|928.75|926.35|926.76|924.36|0
1727877650000|2024-10-02 14:00:50|928.94|926.54|927.75|925.35|928.94|926.54|927.75|925.35|0
1727877660000|2024-10-02 14:01:00|926.76|924.36|926.76|924.36|926.95|924.55|926.76|924.36|0
1727877670000|2024-10-02 14:01:10|927.15|924.75|926.56|924.16|927.15|924.75|926.56|924.16|0
1727877680000|2024-10-02 14:01:20|926.36|923.96|926.56|924.16|926.56|924.16|926.36|923.96|0
1727877690000|2024-10-02 14:01:30|926.36|923.96|926.36|923.96|926.76|924.36|926.36|923.96|0
1727877700000|2024-10-02 14:01:40|926.56|924.16|926.95|924.55|926.95|924.55|926.56|924.16|0
1727877710000|2024-10-02 14:01:50|926.76|924.36|926.16|923.76|926.76|924.36|925.96|923.56|0
1727877720000|2024-10-02 14:02:00|925.96|923.56|926.95|924.55|926.95|924.55|925.96|923.56|0
1727877730000|2024-10-02 14:02:10|927.35|924.95|927.35|924.95|927.35|924.95|926.95|924.55|0
1727877740000|2024-10-02 14:02:20|927.95|925.55|928.35|925.95|928.35|925.95|927.95|925.55|0
1727877750000|2024-10-02 14:02:30|928.75|926.35|929.74|927.34|929.74|927.34|928.74|926.34|0
1727877760000|2024-10-02 14:02:40|930.34|927.94|931.53|929.13|931.93|929.53|930.34|927.94|0
1727877770000|2024-10-02 14:02:50|932.93|930.53|932.73|930.33|933.33|930.93|932.73|930.33|0
1727877780000|2024-10-02 14:03:00|933.13|930.73|932.33|929.93|933.33|930.93|932.33|929.93|0
1727877790000|2024-10-02 14:03:10|933.92|931.52|933.53|931.13|933.92|931.52|932.93|930.53|0
1727877800000|2024-10-02 14:03:20|933.72|931.32|935.72|933.32|935.72|933.32|933.72|931.32|0
1727877810000|2024-10-02 14:03:30|935.32|932.92|934.12|931.72|935.32|932.92|934.12|931.72|0
1727877820000|2024-10-02 14:03:40|933.53|931.13|932.53|930.13|933.53|931.13|932.53|930.13|0
1727877830000|2024-10-02 14:03:50|932.73|930.33|934.62|932.22|934.62|932.22|932.73|930.33|0
1727877840000|2024-10-02 14:04:00|934.52|932.12|933.53|931.13|934.52|932.12|933.53|931.13|0
1727877850000|2024-10-02 14:04:10|933.33|930.93|933.52|931.12|933.52|931.12|933.13|930.73|0
1727877860000|2024-10-02 14:04:20|932.93|930.53|933.33|930.93|933.33|930.93|932.93|930.53|0
1727877870000|2024-10-02 14:04:30|932.93|930.53|932.93|930.53|932.93|930.53|932.73|930.33|0
1727877880000|2024-10-02 14:04:40|932.73|930.33|932.33|929.93|932.73|930.33|932.33|929.93|0
1727877890000|2024-10-02 14:04:50|932.13|929.73|931.33|928.93|932.33|929.93|931.33|928.93|0
1727877900000|2024-10-02 14:05:00|931.73|929.33|931.53|929.13|931.73|929.33|931.33|928.93|0
1727877910000|2024-10-02 14:05:10|931.93|929.53|931.13|928.73|932.13|929.73|931.13|928.73|0
1727877920000|2024-10-02 14:05:20|931.53|929.13|930.54|928.14|931.53|929.13|930.14|927.74|0
1727877930000|2024-10-02 14:05:30|931.03|928.63|931.53|929.13|931.73|929.33|931.03|928.63|0
1727877940000|2024-10-02 14:05:40|931.73|929.33|931.13|928.73|931.73|929.33|931.13|928.73|0
1727877950000|2024-10-02 14:05:50|931.33|928.93|930.14|927.74|931.33|928.93|930.14|927.74|0
1727877960000|2024-10-02 14:06:00|929.54|927.14|928.94|926.54|929.74|927.34|928.94|926.54|0
1727877970000|2024-10-02 14:06:10|928.54|926.14|929.34|926.94|929.34|926.94|928.54|926.14|0
1727877980000|2024-10-02 14:06:20|929.54|927.14|929.94|927.54|929.94|927.54|929.54|927.14|0
1727877990000|2024-10-02 14:06:30|930.34|927.94|930.54|928.14|930.73|928.33|930.34|927.94|0
1727878000000|2024-10-02 14:06:40|930.93|928.53|930.73|928.33|930.93|928.53|930.73|928.33|0
1727878010000|2024-10-02 14:06:50|930.93|928.53|931.13|928.73|931.53|929.13|930.93|928.53|0
1727878020000|2024-10-02 14:07:00|930.93|928.53|930.34|927.94|931.13|928.73|930.34|927.94|0
1727878030000|2024-10-02 14:07:10|930.54|928.14|931.13|928.73|931.13|928.73|930.54|928.14|0
1727878040000|2024-10-02 14:07:20|930.73|928.33|930.54|928.14|930.73|928.33|930.14|927.74|0
1727878050000|2024-10-02 14:07:30|930.73|928.33|930.54|928.14|930.93|928.53|930.54|928.14|0
1727878060000|2024-10-02 14:07:40|929.54|927.14|929.74|927.34|929.94|927.54|929.54|927.14|0
1727878070000|2024-10-02 14:07:50|929.54|927.14|930.93|928.53|930.93|928.53|929.54|927.14|0
1727878080000|2024-10-02 14:08:00|930.73|928.33|930.93|928.53|930.93|928.53|930.73|928.33|0
1727878090000|2024-10-02 14:08:10|930.73|928.33|931.53|929.13|931.53|929.13|930.73|928.33|0
1727878100000|2024-10-02 14:08:20|931.33|928.93|931.33|928.93|931.73|929.33|931.13|928.73|0
1727878110000|2024-10-02 14:08:30|931.73|929.33|932.53|930.13|932.53|930.13|931.73|929.33|0
1727878120000|2024-10-02 14:08:40|932.33|929.93|931.33|928.93|932.33|929.93|931.33|928.93|0
1727878130000|2024-10-02 14:08:50|931.53|929.13|931.73|929.33|932.73|930.33|931.53|929.13|0
1727878140000|2024-10-02 14:09:00|931.53|929.13|931.33|928.93|931.53|929.13|930.93|928.53|0
1727878150000|2024-10-02 14:09:10|931.13|928.73|932.13|929.73|932.13|929.73|931.13|928.73|0
1727878160000|2024-10-02 14:09:20|931.93|929.53|931.73|929.33|931.93|929.53|931.73|929.33|0
1727878170000|2024-10-02 14:09:30|931.53|929.13|931.33|928.93|931.93|929.53|931.33|928.93|0
1727878180000|2024-10-02 14:09:40|931.73|929.33|931.33|928.93|931.73|929.33|930.83|928.43|0
1727878190000|2024-10-02 14:09:50|931.13|928.73|930.93|928.53|931.13|928.73|930.93|928.53|0
1727878200000|2024-10-02 14:10:00|931.13|928.73|931.13|928.73|931.13|928.73|930.73|928.33|0
1727878210000|2024-10-02 14:10:10|931.53|929.13|932.13|929.73|932.13|929.73|931.53|929.13|0
1727878220000|2024-10-02 14:10:20|932.33|929.93|932.53|930.13|932.53|930.13|932.33|929.93|0
1727878230000|2024-10-02 14:10:30|932.73|930.33|934.52|932.12|934.52|932.12|932.73|930.33|0
1727878240000|2024-10-02 14:10:40|934.92|932.52|934.72|932.32|935.12|932.72|934.72|932.32|0
1727878250000|2024-10-02 14:10:50|934.32|931.92|933.92|931.52|934.32|931.92|933.72|931.32|0
1727878260000|2024-10-02 14:11:00|934.12|931.72|934.52|932.12|934.52|932.12|933.92|931.52|0
1727878270000|2024-10-02 14:11:10|934.12|931.72|934.22|931.82|934.22|931.82|933.92|931.52|0
1727878280000|2024-10-02 14:11:20|934.12|931.72|934.32|931.92|934.52|932.12|934.12|931.72|0
1727878290000|2024-10-02 14:11:30|934.52|932.12|934.52|932.12|934.52|932.12|934.32|931.92|0
1727878300000|2024-10-02 14:11:40|934.32|931.92|934.32|931.92|934.32|931.92|934.12|931.72|0
1727878310000|2024-10-02 14:11:50|934.12|931.72|934.22|931.82|934.22|931.82|933.92|931.52|0
1727878320000|2024-10-02 14:12:00|933.72|931.32|933.32|930.92|933.72|931.32|933.32|930.92|0
1727878330000|2024-10-02 14:12:10|933.52|931.12|933.52|931.12|933.72|931.32|933.12|930.72|0
1727878340000|2024-10-02 14:12:20|934.02|931.62|933.32|930.92|934.02|931.62|933.12|930.72|0
1727878350000|2024-10-02 14:12:30|932.92|930.52|932.92|930.52|932.92|930.52|932.53|930.13|0
1727878360000|2024-10-02 14:12:40|932.73|930.33|932.92|930.52|932.92|930.52|932.33|929.93|0
1727878370000|2024-10-02 14:12:50|932.33|929.93|932.92|930.52|932.92|930.52|932.33|929.93|0
1727878380000|2024-10-02 14:13:00|933.32|930.92|932.73|930.33|933.32|930.92|932.73|930.33|0
1727878390000|2024-10-02 14:13:10|932.92|930.52|932.92|930.52|933.12|930.72|932.92|930.52|0
1727878400000|2024-10-02 14:13:20|933.32|930.92|932.72|930.32|933.92|931.52|932.72|930.32|0
1727878410000|2024-10-02 14:13:30|932.53|930.13|933.12|930.72|933.12|930.72|932.33|929.93|0
1727878420000|2024-10-02 14:13:40|933.52|931.12|933.42|931.02|933.72|931.32|933.42|931.02|0
1727878430000|2024-10-02 14:13:50|933.52|931.12|932.33|929.93|933.52|931.12|932.33|929.93|0
1727878440000|2024-10-02 14:14:00|932.72|930.32|933.12|930.72|933.12|930.72|932.72|930.32|0
1727878450000|2024-10-02 14:14:10|932.92|930.52|932.13|929.73|932.92|930.52|932.13|929.73|0
1727878460000|2024-10-02 14:14:20|932.53|930.13|932.92|930.52|933.12|930.72|932.53|930.13|0
1727878470000|2024-10-02 14:14:30|933.12|930.72|932.72|930.32|933.12|930.72|932.72|930.32|0
1727878480000|2024-10-02 14:14:40|932.92|930.52|933.12|930.72|933.22|930.82|932.92|930.52|0
1727878490000|2024-10-02 14:14:50|933.32|930.92|933.32|930.92|933.32|930.92|933.12|930.72|0
1727878500000|2024-10-02 14:15:00|932.72|930.32|932.22|929.82|932.72|930.32|932.22|929.82|0
1727878510000|2024-10-02 14:15:10|932.33|929.93|932.92|930.52|932.92|930.52|932.33|929.93|0
1727878520000|2024-10-02 14:15:20|932.53|930.13|932.92|930.52|932.92|930.52|932.53|930.13|0
1727878530000|2024-10-02 14:15:30|932.33|929.93|932.22|929.82|932.33|929.93|932.13|929.73|0
1727878540000|2024-10-02 14:15:40|932.53|930.13|932.13|929.73|932.92|930.52|932.13|929.73|0
1727878550000|2024-10-02 14:15:50|932.33|929.93|932.13|929.73|932.33|929.93|932.13|929.73|0
1727878560000|2024-10-02 14:16:00|932.33|929.93|931.53|929.13|932.33|929.93|931.53|929.13|0
1727878570000|2024-10-02 14:16:10|932.13|929.73|932.33|929.93|932.33|929.93|932.13|929.73|0
1727878580000|2024-10-02 14:16:20|932.13|929.73|932.52|930.12|932.72|930.32|932.13|929.73|0
1727878590000|2024-10-02 14:16:30|932.33|929.93|932.52|930.12|932.52|930.12|932.33|929.93|0
1727878600000|2024-10-02 14:16:40|932.33|929.93|932.33|929.93|932.72|930.32|932.33|929.93|0
1727878610000|2024-10-02 14:16:50|932.13|929.73|932.52|930.12|932.52|930.12|932.13|929.73|0
1727878620000|2024-10-02 14:17:00|932.13|929.73|931.73|929.33|932.13|929.73|931.33|928.93|0
1727878630000|2024-10-02 14:17:10|931.93|929.53|932.72|930.32|932.72|930.32|931.93|929.53|0
1727878640000|2024-10-02 14:17:20|933.52|931.12|934.32|931.92|934.32|931.92|933.52|931.12|0
1727878650000|2024-10-02 14:17:30|934.52|932.12|935.41|933.01|935.41|933.01|934.32|931.92|0
1727878660000|2024-10-02 14:17:40|935.32|932.92|935.12|932.72|935.32|932.92|934.52|932.12|0
1727878670000|2024-10-02 14:17:50|935.32|932.92|933.52|931.12|935.32|932.92|933.52|931.12|0
1727878680000|2024-10-02 14:18:00|933.12|930.72|933.72|931.32|933.72|931.32|933.12|930.72|0
1727878690000|2024-10-02 14:18:10|933.92|931.52|934.12|931.72|934.52|932.12|933.92|931.52|0
1727878700000|2024-10-02 14:18:20|933.92|931.52|934.52|932.12|934.52|932.12|933.92|931.52|0
1727878710000|2024-10-02 14:18:30|934.72|932.32|934.92|932.52|934.92|932.52|934.61|932.21|0
1727878720000|2024-10-02 14:18:40|935.12|932.72|935.12|932.72|935.32|932.92|935.12|932.72|0
1727878730000|2024-10-02 14:18:50|934.72|932.32|934.92|932.52|935.12|932.72|934.72|932.32|0
1727878740000|2024-10-02 14:19:00|935.32|932.92|936.51|934.11|936.51|934.11|935.32|932.92|0
1727878750000|2024-10-02 14:19:10|936.31|933.91|937.11|934.71|937.11|934.71|936.11|933.71|0
1727878760000|2024-10-02 14:19:20|937.51|935.11|938.11|935.71|938.51|936.11|937.51|935.11|0
1727878770000|2024-10-02 14:19:30|937.51|935.11|937.51|935.11|937.51|935.11|937.31|934.91|0
1727878780000|2024-10-02 14:19:40|937.31|934.91|938.06|935.66|938.06|935.66|937.31|934.91|0
1727878790000|2024-10-02 14:19:50|937.86|935.46|938.06|935.66|938.06|935.66|937.86|935.46|0
1727878800000|2024-10-02 14:20:00|938.46|936.06|939.06|936.66|939.06|936.66|938.46|936.06|0
1727878810000|2024-10-02 14:20:10|940.05|937.65|940.61|938.21|940.61|938.21|939.41|937.01|0
1727878820000|2024-10-02 14:20:20|939.84|937.44|939.44|937.04|939.84|937.44|939.44|937.04|0
1727878830000|2024-10-02 14:20:30|939.24|936.84|938.44|936.04|939.24|936.84|938.44|936.04|0
1727878840000|2024-10-02 14:20:40|938.04|935.64|938.84|936.44|938.84|936.44|938.04|935.64|0
1727878850000|2024-10-02 14:20:50|938.24|935.84|936.64|934.24|938.24|935.84|936.64|934.24|0
1727878860000|2024-10-02 14:21:00|936.34|933.94|935.44|933.04|936.84|934.44|935.44|933.04|0
1727878870000|2024-10-02 14:21:10|935.64|933.24|935.84|933.44|936.04|933.64|935.64|933.24|0
1727878880000|2024-10-02 14:21:20|935.24|932.84|935.04|932.64|935.34|932.94|934.84|932.44|0
1727878890000|2024-10-02 14:21:30|934.64|932.24|934.24|931.84|934.84|932.44|934.24|931.84|0
1727878900000|2024-10-02 14:21:40|933.44|931.04|933.64|931.24|934.04|931.64|933.44|931.04|0
1727878910000|2024-10-02 14:21:50|933.44|931.04|933.44|931.04|933.44|931.04|933.25|930.85|0
1727878920000|2024-10-02 14:22:00|932.85|930.45|932.85|930.45|932.85|930.45|932.05|929.65|0
1727878930000|2024-10-02 14:22:10|932.65|930.25|932.05|929.65|932.65|930.25|931.65|929.25|0
1727878940000|2024-10-02 14:22:20|931.85|929.45|932.25|929.85|932.25|929.85|931.85|929.45|0
1727878950000|2024-10-02 14:22:30|932.85|930.45|932.25|929.85|932.85|930.45|932.25|929.85|0
1727878960000|2024-10-02 14:22:40|931.85|929.45|930.45|928.05|931.85|929.45|930.45|928.05|0
1727878970000|2024-10-02 14:22:50|930.25|927.85|930.25|927.85|930.65|928.25|930.25|927.85|0
1727878980000|2024-10-02 14:23:00|930.05|927.65|929.75|927.35|930.05|927.65|928.46|926.06|0
1727878990000|2024-10-02 14:23:10|930.05|927.65|930.05|927.65|930.25|927.85|929.66|927.26|0
1727879000000|2024-10-02 14:23:20|928.86|926.46|929.46|927.06|929.46|927.06|928.86|926.46|0
1727879010000|2024-10-02 14:23:30|929.26|926.86|929.06|926.66|929.26|926.86|928.66|926.26|0
1727879020000|2024-10-02 14:23:40|929.46|927.06|929.26|926.86|929.46|927.06|929.26|926.86|0
1727879030000|2024-10-02 14:23:50|929.46|927.06|929.46|927.06|929.86|927.46|929.46|927.06|0
1727879040000|2024-10-02 14:24:00|930.05|927.65|930.05|927.65|930.25|927.85|929.86|927.46|0
1727879050000|2024-10-02 14:24:10|930.45|928.05|930.05|927.65|930.45|928.05|930.05|927.65|0
1727879060000|2024-10-02 14:24:20|929.86|927.46|930.45|928.05|930.45|928.05|929.86|927.46|0
1727879070000|2024-10-02 14:24:30|930.65|928.25|930.65|928.25|931.05|928.65|930.65|928.25|0
1727879080000|2024-10-02 14:24:40|930.25|927.85|929.46|927.06|930.25|927.85|929.26|926.86|0
1727879090000|2024-10-02 14:24:50|929.35|926.95|928.86|926.46|929.46|927.06|928.86|926.46|0
1727879100000|2024-10-02 14:25:00|928.26|925.86|929.46|927.06|929.46|927.06|928.26|925.86|0
1727879110000|2024-10-02 14:25:10|929.26|926.86|929.66|927.26|929.66|927.26|929.26|926.86|0
1727879120000|2024-10-02 14:25:20|930.05|927.65|930.25|927.85|930.65|928.25|930.05|927.65|0
1727879130000|2024-10-02 14:25:30|930.05|927.65|930.85|928.45|930.85|928.45|930.05|927.65|0
1727879140000|2024-10-02 14:25:40|931.05|928.65|930.25|927.85|931.05|928.65|929.85|927.45|0
1727879150000|2024-10-02 14:25:50|930.45|928.05|930.45|928.05|930.45|928.05|929.85|927.45|0
1727879160000|2024-10-02 14:26:00|931.05|928.65|931.45|929.05|931.45|929.05|931.05|928.65|0
1727879170000|2024-10-02 14:26:10|931.25|928.85|931.65|929.25|932.05|929.65|931.25|928.85|0
1727879180000|2024-10-02 14:26:20|931.25|928.85|932.45|930.05|932.45|930.05|931.25|928.85|0
1727879190000|2024-10-02 14:26:30|932.65|930.25|932.45|930.05|932.65|930.25|932.45|930.05|0
1727879200000|2024-10-02 14:26:40|932.65|930.25|932.45|930.05|932.84|930.44|932.45|930.05|0
1727879210000|2024-10-02 14:26:50|932.65|930.25|932.65|930.25|932.84|930.44|932.65|930.25|0
1727879220000|2024-10-02 14:27:00|932.84|930.44|934.04|931.64|934.04|931.64|932.84|930.44|0
1727879230000|2024-10-02 14:27:10|933.84|931.44|935.04|932.64|935.04|932.64|933.84|931.44|0
1727879240000|2024-10-02 14:27:20|934.44|932.04|935.04|932.64|935.04|932.64|934.44|932.04|0
1727879250000|2024-10-02 14:27:30|934.84|932.44|935.64|933.24|936.04|933.64|934.84|932.44|0
1727879260000|2024-10-02 14:27:40|935.84|933.44|935.24|932.84|935.84|933.44|935.24|932.84|0
1727879270000|2024-10-02 14:27:50|935.04|932.64|935.24|932.84|935.24|932.84|935.04|932.64|0
1727879280000|2024-10-02 14:28:00|936.24|933.84|935.44|933.04|936.24|933.84|935.44|933.04|0
1727879290000|2024-10-02 14:28:10|935.64|933.24|935.64|933.24|936.24|933.84|935.64|933.24|0
1727879300000|2024-10-02 14:28:20|935.24|932.84|935.24|932.84|935.24|932.84|935.04|932.64|0
1727879310000|2024-10-02 14:28:30|935.44|933.04|935.44|933.04|935.64|933.24|935.44|933.04|0
1727879320000|2024-10-02 14:28:40|935.84|933.44|935.44|933.04|935.84|933.44|935.44|933.04|0
1727879330000|2024-10-02 14:28:50|936.44|934.04|935.84|933.44|936.44|934.04|935.84|933.44|0
1727879340000|2024-10-02 14:29:00|935.64|933.24|935.24|932.84|935.64|933.24|935.04|932.64|0
1727879350000|2024-10-02 14:29:10|935.64|933.24|935.84|933.44|936.24|933.84|935.64|933.24|0
1727879360000|2024-10-02 14:29:20|935.44|933.04|935.24|932.84|935.44|933.04|935.24|932.84|0
1727879370000|2024-10-02 14:29:30|935.53|933.13|935.64|933.24|935.84|933.44|935.53|933.13|0
1727879380000|2024-10-02 14:29:40|935.44|933.04|935.64|933.24|935.64|933.24|935.24|932.84|0
1727879390000|2024-10-02 14:29:50|935.44|933.04|936.64|934.24|936.64|934.24|935.44|933.04|0
1727879400000|2024-10-02 14:30:00|936.04|933.64|935.04|932.64|936.04|933.64|934.84|932.44|0
1727879410000|2024-10-02 14:30:10|934.44|932.04|933.84|931.44|934.44|932.04|933.84|931.44|0
1727879420000|2024-10-02 14:30:20|934.04|931.64|933.44|931.04|934.04|931.64|933.44|931.04|0
1727879430000|2024-10-02 14:30:30|933.74|931.34|934.64|932.24|934.84|932.44|933.74|931.34|0
1727879440000|2024-10-02 14:30:40|934.84|932.44|934.64|932.24|934.84|932.44|934.04|931.64|0
1727879450000|2024-10-02 14:30:50|934.44|932.04|935.04|932.64|935.04|932.64|934.44|932.04|0
1727879460000|2024-10-02 14:31:00|934.64|932.24|934.64|932.24|934.84|932.44|934.64|932.24|0
1727879470000|2024-10-02 14:31:10|934.84|932.44|934.44|932.04|935.04|932.64|934.44|932.04|0
1727879480000|2024-10-02 14:31:20|935.04|932.64|935.24|932.84|935.24|932.84|934.84|932.44|0
1727879490000|2024-10-02 14:31:30|935.64|933.24|935.84|933.44|935.84|933.44|935.64|933.24|0
1727879500000|2024-10-02 14:31:40|936.24|933.84|936.84|934.44|936.84|934.44|936.24|933.84|0
1727879510000|2024-10-02 14:31:50|936.64|934.24|936.64|934.24|936.84|934.44|936.44|934.04|0
1727879520000|2024-10-02 14:32:00|936.84|934.44|936.64|934.24|936.84|934.44|936.44|934.04|0
1727879530000|2024-10-02 14:32:10|936.44|934.04|936.24|933.84|936.44|934.04|936.04|933.64|0
1727879540000|2024-10-02 14:32:20|936.44|934.04|936.44|934.04|936.44|934.04|936.24|933.84|0
1727879550000|2024-10-02 14:32:30|936.24|933.84|936.44|934.04|936.64|934.24|936.24|933.84|0
1727879560000|2024-10-02 14:32:40|937.04|934.64|937.04|934.64|937.04|934.64|936.84|934.44|0
1727879570000|2024-10-02 14:32:50|937.23|934.83|937.63|935.23|937.83|935.43|937.23|934.83|0
1727879580000|2024-10-02 14:33:00|937.23|934.83|937.63|935.23|937.63|935.23|937.23|934.83|0
1727879590000|2024-10-02 14:33:10|937.43|935.03|937.83|935.43|938.03|935.63|937.43|935.03|0
1727879600000|2024-10-02 14:33:20|938.03|935.63|939.03|936.63|939.03|936.63|938.03|935.63|0
1727879610000|2024-10-02 14:33:30|938.43|936.03|938.63|936.23|938.63|936.23|938.43|936.03|0
1727879620000|2024-10-02 14:33:40|938.83|936.43|938.63|936.23|938.83|936.43|938.63|936.23|0
1727879630000|2024-10-02 14:33:50|938.43|936.03|938.73|936.33|939.03|936.63|938.43|936.03|0
1727879640000|2024-10-02 14:34:00|938.83|936.43|940.23|937.83|940.23|937.83|938.83|936.43|0
1727879650000|2024-10-02 14:34:10|940.03|937.63|940.43|938.03|940.43|938.03|940.03|937.63|0
1727879660000|2024-10-02 14:34:20|940.63|938.23|940.03|937.63|940.83|938.43|940.03|937.63|0
1727879670000|2024-10-02 14:34:30|939.43|937.03|938.23|935.83|939.43|937.03|938.23|935.83|0
1727879680000|2024-10-02 14:34:40|937.23|934.83|937.23|934.83|937.63|935.23|937.23|934.83|0
1727879690000|2024-10-02 14:34:50|937.83|935.43|937.83|935.43|937.93|935.53|937.83|935.43|0
1727879700000|2024-10-02 14:35:00|937.03|934.63|936.44|934.04|937.03|934.63|935.84|933.44|0
1727879710000|2024-10-02 14:35:10|937.03|934.63|937.83|935.43|937.83|935.43|937.03|934.63|0
1727879720000|2024-10-02 14:35:20|938.43|936.03|938.63|936.23|938.83|936.43|938.43|936.03|0
1727879730000|2024-10-02 14:35:30|939.03|936.63|938.83|936.43|939.03|936.63|938.83|936.43|0
1727879740000|2024-10-02 14:35:40|939.03|936.63|939.03|936.63|939.03|936.63|938.83|936.43|0
1727879750000|2024-10-02 14:35:50|939.23|936.83|938.83|936.43|939.23|936.83|938.83|936.43|0
1727879760000|2024-10-02 14:36:00|938.23|935.83|938.43|936.03|938.43|936.03|938.23|935.83|0
1727879770000|2024-10-02 14:36:10|938.23|935.83|938.83|936.43|938.83|936.43|938.23|935.83|0
1727879780000|2024-10-02 14:36:20|938.43|936.03|937.83|935.43|938.43|936.03|937.83|935.43|0
1727879790000|2024-10-02 14:36:30|937.23|934.83|937.23|934.83|937.23|934.83|937.23|934.83|0
1727879800000|2024-10-02 14:36:40|936.83|934.43|937.43|935.03|937.43|935.03|936.83|934.43|0
1727879810000|2024-10-02 14:36:50|938.03|935.63|937.63|935.23|938.03|935.63|937.63|935.23|0
1727879820000|2024-10-02 14:37:00|937.43|935.03|938.23|935.83|938.23|935.83|937.43|935.03|0
1727879830000|2024-10-02 14:37:10|938.03|935.63|937.63|935.23|938.03|935.63|937.63|935.23|0
1727879840000|2024-10-02 14:37:20|936.63|934.23|936.43|934.03|936.63|934.23|936.23|933.83|0
1727879850000|2024-10-02 14:37:30|936.23|933.83|935.84|933.44|936.23|933.83|935.84|933.44|0
1727879860000|2024-10-02 14:37:40|935.04|932.64|934.84|932.44|935.04|932.64|934.44|932.04|0
1727879870000|2024-10-02 14:37:50|934.64|932.24|936.23|933.83|936.23|933.83|934.64|932.24|0
1727879880000|2024-10-02 14:38:00|935.84|933.44|936.63|934.23|936.63|934.23|935.84|933.44|0
1727879890000|2024-10-02 14:38:10|937.03|934.63|937.23|934.83|937.23|934.83|936.83|934.43|0
1727879900000|2024-10-02 14:38:20|936.63|934.23|937.23|934.83|937.23|934.83|936.63|934.23|0
1727879910000|2024-10-02 14:38:30|937.03|934.63|936.83|934.43|937.03|934.63|936.83|934.43|0
1727879920000|2024-10-02 14:38:40|936.63|934.23|936.23|933.83|937.03|934.63|936.23|933.83|0
1727879930000|2024-10-02 14:38:50|935.84|933.44|935.04|932.64|935.84|933.44|935.04|932.64|0
1727879940000|2024-10-02 14:39:00|935.24|932.84|934.95|932.55|935.24|932.84|934.93|932.53|0
1727879950000|2024-10-02 14:39:10|935.95|933.55|935.95|933.55|935.95|933.55|935.35|932.95|0
1727879960000|2024-10-02 14:39:20|936.35|933.95|936.35|933.95|936.75|934.35|936.35|933.95|0
1727879970000|2024-10-02 14:39:30|936.15|933.75|936.75|934.35|936.75|934.35|936.15|933.75|0
1727879980000|2024-10-02 14:39:40|936.95|934.55|936.95|934.55|937.15|934.75|936.95|934.55|0
1727879990000|2024-10-02 14:39:50|937.15|934.75|937.15|934.75|937.75|935.35|937.15|934.75|0
1727880000000|2024-10-02 14:40:00|936.95|934.55|937.75|935.35|937.75|935.35|936.95|934.55|0
1727880010000|2024-10-02 14:40:10|937.95|935.55|937.75|935.35|937.95|935.55|937.75|935.35|0
1727880020000|2024-10-02 14:40:20|938.55|936.15|940.35|937.95|940.35|937.95|938.55|936.15|0
1727880030000|2024-10-02 14:40:30|939.55|937.15|938.75|936.35|939.55|937.15|938.75|936.35|0
1727880040000|2024-10-02 14:40:40|939.35|936.95|938.55|936.15|939.35|936.95|938.55|936.15|0
1727880050000|2024-10-02 14:40:50|938.75|936.35|938.35|935.95|938.75|936.35|938.35|935.95|0
1727880060000|2024-10-02 14:41:00|938.55|936.15|937.55|935.15|938.55|936.15|937.55|935.15|0
1727880070000|2024-10-02 14:41:10|937.95|935.55|937.35|934.95|937.95|935.55|937.35|934.95|0
1727880080000|2024-10-02 14:41:20|937.75|935.35|938.75|936.35|938.75|936.35|937.75|935.35|0
1727880090000|2024-10-02 14:41:30|938.95|936.55|939.75|937.35|939.75|937.35|938.95|936.55|0
1727880100000|2024-10-02 14:41:40|939.55|937.15|938.55|936.15|939.55|937.15|938.55|936.15|0
1727880110000|2024-10-02 14:41:50|938.75|936.35|938.95|936.55|939.35|936.95|938.75|936.35|0
1727880120000|2024-10-02 14:42:00|938.75|936.35|938.75|936.35|938.75|936.35|938.15|935.75|0
1727880130000|2024-10-02 14:42:10|938.95|936.55|939.15|936.75|939.15|936.75|938.95|936.55|0
1727880140000|2024-10-02 14:42:20|938.95|936.55|938.95|936.55|939.15|936.75|938.95|936.55|0
1727880150000|2024-10-02 14:42:30|938.75|936.35|939.15|936.75|939.15|936.75|938.75|936.35|0
1727880160000|2024-10-02 14:42:40|938.95|936.55|939.15|936.75|939.35|936.95|938.95|936.55|0
1727880170000|2024-10-02 14:42:50|939.35|936.95|939.15|936.75|939.55|937.15|939.15|936.75|0
1727880180000|2024-10-02 14:43:00|938.84|936.44|938.95|936.55|939.15|936.75|938.84|936.44|0
1727880190000|2024-10-02 14:43:10|939.75|937.35|939.15|936.75|939.75|937.35|939.15|936.75|0
1727880200000|2024-10-02 14:43:20|938.95|936.55|939.75|937.35|939.75|937.35|938.95|936.55|0
1727880210000|2024-10-02 14:43:30|939.95|937.55|940.35|937.95|940.35|937.95|939.95|937.55|0
1727880220000|2024-10-02 14:43:40|940.15|937.75|939.35|936.95|940.15|937.75|939.35|936.95|0
1727880230000|2024-10-02 14:43:50|939.15|936.75|939.44|937.04|939.44|937.04|938.95|936.55|0
1727880240000|2024-10-02 14:44:00|939.55|937.15|940.35|937.95|940.35|937.95|939.55|937.15|0
1727880250000|2024-10-02 14:44:10|940.15|937.75|940.35|937.95|940.35|937.95|939.95|937.55|0
1727880260000|2024-10-02 14:44:20|939.75|937.35|939.15|936.75|939.75|937.35|939.15|936.75|0
1727880270000|2024-10-02 14:44:30|939.35|936.95|939.55|937.15|939.55|937.15|939.15|936.75|0
1727880280000|2024-10-02 14:44:40|939.75|937.35|939.35|936.95|939.75|937.35|939.35|936.95|0
1727880290000|2024-10-02 14:44:50|939.55|937.15|939.15|936.75|939.55|937.15|938.95|936.55|0
1727880300000|2024-10-02 14:45:00|938.75|936.35|938.35|935.95|938.75|936.35|937.35|934.95|0
1727880310000|2024-10-02 14:45:10|938.55|936.15|938.35|935.95|938.75|936.35|938.35|935.95|0
1727880320000|2024-10-02 14:45:20|938.55|936.15|938.95|936.55|938.95|936.55|938.55|936.15|0
1727880330000|2024-10-02 14:45:30|938.75|936.35|938.75|936.35|938.75|936.35|938.55|936.15|0
1727880340000|2024-10-02 14:45:40|938.84|936.44|939.55|937.15|939.55|937.15|938.84|936.44|0
1727880350000|2024-10-02 14:45:50|939.75|937.35|939.95|937.55|939.95|937.55|939.75|937.35|0
1727880360000|2024-10-02 14:46:00|940.35|937.95|939.95|937.55|940.75|938.35|939.95|937.55|0
1727880370000|2024-10-02 14:46:10|940.42|938.02|940.71|938.31|940.82|938.42|940.42|938.02|0
1727880380000|2024-10-02 14:46:20|940.42|938.02|938.73|936.33|940.42|938.02|938.73|936.33|0
1727880390000|2024-10-02 14:46:30|938.53|936.13|937.93|935.53|938.53|936.13|937.93|935.53|0
1727880400000|2024-10-02 14:46:40|937.73|935.33|938.53|936.13|938.53|936.13|937.73|935.33|0
1727880410000|2024-10-02 14:46:50|938.13|935.73|938.73|936.33|938.73|936.33|937.93|935.53|0
1727880420000|2024-10-02 14:47:00|938.53|936.13|938.73|936.33|938.73|936.33|938.13|935.73|0
1727880430000|2024-10-02 14:47:10|938.93|936.53|938.73|936.33|938.93|936.53|938.73|936.33|0
1727880440000|2024-10-02 14:47:20|938.93|936.53|939.13|936.73|939.13|936.73|938.93|936.53|0
1727880450000|2024-10-02 14:47:30|938.53|936.13|938.33|935.93|938.53|936.13|938.13|935.73|0
1727880460000|2024-10-02 14:47:40|938.73|936.33|938.43|936.03|938.73|936.33|938.43|936.03|0
1727880470000|2024-10-02 14:47:50|938.33|935.93|938.73|936.33|938.73|936.33|938.33|935.93|0
1727880480000|2024-10-02 14:48:00|938.33|935.93|938.73|936.33|938.93|936.53|938.33|935.93|0
1727880490000|2024-10-02 14:48:10|938.93|936.53|938.93|936.53|938.93|936.53|938.53|936.13|0
1727880500000|2024-10-02 14:48:20|939.33|936.93|939.33|936.93|939.33|936.93|939.13|936.73|0
1727880510000|2024-10-02 14:48:30|939.13|936.73|939.73|937.33|939.73|937.33|939.13|936.73|0
1727880520000|2024-10-02 14:48:40|939.33|936.93|939.53|937.13|939.53|937.13|939.33|936.93|0
1727880530000|2024-10-02 14:48:50|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1727880540000|2024-10-02 14:49:00|940.14|937.74|939.93|937.53|940.14|937.74|939.93|937.53|0
1727880550000|2024-10-02 14:49:10|940.14|937.74|939.93|937.53|940.14|937.74|939.93|937.53|0
1727880560000|2024-10-02 14:49:20|939.73|937.33|940.34|937.94|940.34|937.94|939.73|937.33|0
1727880570000|2024-10-02 14:49:30|940.94|938.54|942.14|939.74|942.14|939.74|940.94|938.54|0
1727880580000|2024-10-02 14:49:40|944.15|941.75|945.55|943.15|945.55|943.15|944.15|941.75|0
1727880590000|2024-10-02 14:49:50|944.75|942.35|945.35|942.95|945.35|942.95|944.75|942.35|0
1727880600000|2024-10-02 14:50:00|945.55|943.15|944.75|942.35|945.55|943.15|944.75|942.35|0
1727880610000|2024-10-02 14:50:10|944.35|941.95|944.55|942.15|944.75|942.35|944.35|941.95|0
1727880620000|2024-10-02 14:50:20|943.74|941.34|942.94|940.54|943.74|941.34|942.94|940.54|0
1727880630000|2024-10-02 14:50:30|943.94|941.54|943.74|941.34|943.94|941.54|943.74|941.34|0
1727880640000|2024-10-02 14:50:40|943.94|941.54|943.74|941.34|943.94|941.54|943.74|941.34|0
1727880650000|2024-10-02 14:50:50|943.54|941.14|943.14|940.74|943.54|941.14|942.74|940.34|0
1727880660000|2024-10-02 14:51:00|942.54|940.14|942.14|939.74|942.54|940.14|942.14|939.74|0
1727880670000|2024-10-02 14:51:10|941.34|938.94|940.94|938.54|941.34|938.94|940.74|938.34|0
1727880680000|2024-10-02 14:51:20|941.14|938.74|941.74|939.34|941.74|939.34|941.14|938.74|0
1727880690000|2024-10-02 14:51:30|941.14|938.74|940.94|938.54|941.14|938.74|940.94|938.54|0
1727880700000|2024-10-02 14:51:40|940.74|938.34|940.74|938.34|940.94|938.54|940.74|938.34|0
1727880710000|2024-10-02 14:51:50|940.94|938.54|940.33|937.93|940.94|938.54|940.33|937.93|0
1727880720000|2024-10-02 14:52:00|940.13|937.73|938.93|936.53|940.13|937.73|938.93|936.53|0
1727880730000|2024-10-02 14:52:10|938.33|935.93|939.13|936.73|939.13|936.73|938.33|935.93|0
1727880740000|2024-10-02 14:52:20|939.33|936.93|939.53|937.13|939.83|937.43|939.33|936.93|0
1727880750000|2024-10-02 14:52:30|939.33|936.93|939.33|936.93|939.53|937.13|939.33|936.93|0
1727880760000|2024-10-02 14:52:40|939.13|936.73|938.73|936.33|939.33|936.93|938.73|936.33|0
1727880770000|2024-10-02 14:52:50|938.53|936.13|936.33|933.93|938.53|936.13|935.73|933.33|0
1727880780000|2024-10-02 14:53:00|936.53|934.13|935.93|933.53|936.73|934.33|935.93|933.53|0
1727880790000|2024-10-02 14:53:10|936.13|933.73|936.93|934.53|936.93|934.53|936.13|933.73|0
1727880800000|2024-10-02 14:53:20|937.13|934.73|937.13|934.73|937.13|934.73|937.13|934.73|0
1727880810000|2024-10-02 14:53:30|937.33|934.93|937.33|934.93|937.53|935.13|937.33|934.93|0
1727880820000|2024-10-02 14:53:40|936.93|934.53|936.93|934.53|936.93|934.53|936.53|934.13|0
1727880830000|2024-10-02 14:53:50|936.43|934.03|936.73|934.33|936.73|934.33|936.43|934.03|0
1727880840000|2024-10-02 14:54:00|936.33|933.93|936.73|934.33|936.73|934.33|936.13|933.73|0
1727880850000|2024-10-02 14:54:10|937.03|934.63|936.53|934.13|937.13|934.73|936.53|934.13|0
1727880860000|2024-10-02 14:54:20|936.63|934.23|935.73|933.33|936.63|934.23|935.73|933.33|0
1727880870000|2024-10-02 14:54:30|935.53|933.13|934.93|932.53|935.53|933.13|934.93|932.53|0
1727880880000|2024-10-02 14:54:40|934.73|932.33|935.33|932.93|935.33|932.93|934.73|932.33|0
1727880890000|2024-10-02 14:54:50|934.73|932.33|935.13|932.73|935.13|932.73|934.73|932.33|0
1727880900000|2024-10-02 14:55:00|934.93|932.53|934.53|932.13|934.93|932.53|934.13|931.73|0
1727880910000|2024-10-02 14:55:10|935.13|932.73|935.93|933.53|935.93|933.53|935.13|932.73|0
1727880920000|2024-10-02 14:55:20|936.33|933.93|936.83|934.43|936.83|934.43|936.33|933.93|0
1727880930000|2024-10-02 14:55:30|936.73|934.33|936.93|934.53|937.13|934.73|936.73|934.33|0
1727880940000|2024-10-02 14:55:40|936.53|934.13|937.13|934.73|937.13|934.73|936.53|934.13|0
1727880950000|2024-10-02 14:55:50|936.83|934.43|936.33|933.93|936.83|934.43|936.33|933.93|0
1727880960000|2024-10-02 14:56:00|936.53|934.13|936.53|934.13|936.73|934.33|936.33|933.93|0
1727880970000|2024-10-02 14:56:10|936.73|934.33|936.93|934.53|936.93|934.53|936.53|934.13|0
1727880980000|2024-10-02 14:56:20|936.73|934.33|936.73|934.33|936.73|934.33|936.53|934.13|0
1727880990000|2024-10-02 14:56:30|937.13|934.73|936.93|934.53|937.33|934.93|936.93|934.53|0
1727881000000|2024-10-02 14:56:40|937.13|934.73|936.93|934.53|937.13|934.73|936.93|934.53|0
1727881010000|2024-10-02 14:56:50|937.13|934.73|937.13|934.73|937.13|934.73|936.93|934.53|0
1727881020000|2024-10-02 14:57:00|936.53|934.13|937.13|934.73|937.13|934.73|936.53|934.13|0
1727881030000|2024-10-02 14:57:10|937.33|934.93|937.93|935.53|937.93|935.53|937.33|934.93|0
1727881040000|2024-10-02 14:57:20|938.13|935.73|938.53|936.13|938.53|936.13|938.13|935.73|0
1727881050000|2024-10-02 14:57:30|938.13|935.73|938.73|936.33|938.73|936.33|938.13|935.73|0
1727881060000|2024-10-02 14:57:40|937.73|935.33|937.93|935.53|937.93|935.53|937.73|935.33|0
1727881070000|2024-10-02 14:57:50|937.33|934.93|937.13|934.73|937.33|934.93|937.13|934.73|0
1727881080000|2024-10-02 14:58:00|936.53|934.13|935.33|932.93|936.53|934.13|935.33|932.93|0
1727881090000|2024-10-02 14:58:10|934.73|932.33|934.53|932.13|934.93|932.53|934.53|932.13|0
1727881100000|2024-10-02 14:58:20|934.33|931.93|934.82|932.42|934.82|932.42|934.33|931.93|0
1727881110000|2024-10-02 14:58:30|934.33|931.93|934.13|931.73|935.13|932.73|934.13|931.73|0
1727881120000|2024-10-02 14:58:40|934.33|931.93|934.93|932.53|934.93|932.53|934.33|931.93|0
1727881130000|2024-10-02 14:58:50|935.13|932.73|934.93|932.53|935.33|932.93|934.93|932.53|0
1727881140000|2024-10-02 14:59:00|934.82|932.42|934.73|932.33|934.82|932.42|934.53|932.13|0
1727881150000|2024-10-02 14:59:10|935.13|932.73|934.93|932.53|935.13|932.73|934.73|932.33|0
1727881160000|2024-10-02 14:59:20|934.73|932.33|934.93|932.53|934.93|932.53|934.73|932.33|0
1727881170000|2024-10-02 14:59:30|934.82|932.42|934.93|932.53|934.93|932.53|934.82|932.42|0
1727881180000|2024-10-02 14:59:40|935.13|932.73|934.93|932.53|935.13|932.73|934.73|932.33|0
1727881190000|2024-10-02 14:59:50|935.13|932.73|934.93|932.53|935.13|932.73|934.73|932.33|0
1727881200000|2024-10-02 15:00:00|934.53|932.13|933.93|931.53|934.53|932.13|933.93|931.53|0
1727881210000|2024-10-02 15:00:10|933.53|931.13|933.73|931.33|933.73|931.33|933.53|931.13|0
1727881220000|2024-10-02 15:00:20|933.93|931.53|934.53|932.13|934.73|932.33|933.93|931.53|0
1727881230000|2024-10-02 15:00:30|934.33|931.93|933.93|931.53|934.33|931.93|933.93|931.53|0
1727881240000|2024-10-02 15:00:40|934.73|932.33|934.53|932.13|935.33|932.93|934.53|932.13|0
1727881250000|2024-10-02 15:00:50|934.13|931.73|934.73|932.33|934.73|932.33|933.93|931.53|0
1727881260000|2024-10-02 15:01:00|934.93|932.53|934.33|931.93|934.93|932.53|934.33|931.93|0
1727881270000|2024-10-02 15:01:10|935.13|932.73|935.33|932.93|935.33|932.93|935.13|932.73|0
1727881280000|2024-10-02 15:01:20|935.53|933.13|935.93|933.53|935.93|933.53|935.33|932.93|0
1727881290000|2024-10-02 15:01:30|935.73|933.33|935.13|932.73|935.73|933.33|935.13|932.73|0
1727881300000|2024-10-02 15:01:40|934.93|932.53|935.13|932.73|935.13|932.73|934.93|932.53|0
1727881310000|2024-10-02 15:01:50|935.73|933.33|935.62|933.22|935.73|933.33|935.53|933.13|0
1727881320000|2024-10-02 15:02:00|935.93|933.53|936.33|933.93|936.93|934.53|935.93|933.53|0
1727881330000|2024-10-02 15:02:10|936.13|933.73|936.53|934.13|936.53|934.13|936.13|933.73|0
1727881340000|2024-10-02 15:02:20|936.93|934.53|936.93|934.53|937.13|934.73|936.93|934.53|0
1727881350000|2024-10-02 15:02:30|936.73|934.33|936.33|933.93|936.73|934.33|936.13|933.73|0
1727881360000|2024-10-02 15:02:40|936.53|934.13|936.73|934.33|936.73|934.33|936.33|933.93|0
1727881370000|2024-10-02 15:02:50|937.53|935.13|937.53|935.13|937.93|935.53|937.53|935.13|0
1727881380000|2024-10-02 15:03:00|937.73|935.33|938.33|935.93|938.33|935.93|937.73|935.33|0
1727881390000|2024-10-02 15:03:10|938.53|936.13|938.73|936.33|938.73|936.33|938.53|936.13|0
1727881400000|2024-10-02 15:03:20|938.93|936.53|938.73|936.33|938.93|936.53|938.73|936.33|0
1727881410000|2024-10-02 15:03:30|938.53|936.13|938.53|936.13|938.53|936.13|938.53|936.13|0
1727881420000|2024-10-02 15:03:40|938.73|936.33|939.53|937.13|939.53|937.13|938.73|936.33|0
1727881430000|2024-10-02 15:03:50|940.13|937.73|940.53|938.13|940.53|938.13|940.13|937.73|0
1727881440000|2024-10-02 15:04:00|940.93|938.53|941.13|938.73|941.13|938.73|940.93|938.53|0
1727881450000|2024-10-02 15:04:10|941.33|938.93|940.33|937.93|941.33|938.93|940.33|937.93|0
1727881460000|2024-10-02 15:04:20|940.13|937.73|939.93|937.53|940.13|937.73|939.93|937.53|0
1727881470000|2024-10-02 15:04:30|940.03|937.63|941.33|938.93|941.33|938.93|939.93|937.53|0
1727881480000|2024-10-02 15:04:40|940.93|938.53|941.53|939.13|941.53|939.13|940.93|938.53|0
1727881490000|2024-10-02 15:04:50|941.33|938.93|940.73|938.33|941.33|938.93|940.53|938.13|0
1727881500000|2024-10-02 15:05:00|940.13|937.73|940.93|938.53|941.53|939.13|940.13|937.73|0
1727881510000|2024-10-02 15:05:10|941.13|938.73|940.73|938.33|941.13|938.73|940.73|938.33|0
1727881520000|2024-10-02 15:05:20|940.93|938.53|941.53|939.13|941.53|939.13|940.93|938.53|0
1727881530000|2024-10-02 15:05:30|941.33|938.93|941.53|939.13|941.73|939.33|941.33|938.93|0
1727881540000|2024-10-02 15:05:40|941.93|939.53|941.33|938.93|941.93|939.53|941.33|938.93|0
1727881550000|2024-10-02 15:05:50|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1727881560000|2024-10-02 15:06:00|940.33|937.93|941.33|938.93|941.33|938.93|940.33|937.93|0
1727881570000|2024-10-02 15:06:10|940.33|937.93|940.13|937.73|940.33|937.93|939.93|937.53|0
1727881580000|2024-10-02 15:06:20|939.93|937.53|939.53|937.13|939.93|937.53|939.13|936.73|0
1727881590000|2024-10-02 15:06:30|939.33|936.93|938.93|936.53|939.53|937.13|938.93|936.53|0
1727881600000|2024-10-02 15:06:40|938.73|936.33|939.22|936.82|939.22|936.82|938.73|936.33|0
1727881610000|2024-10-02 15:06:50|938.93|936.53|938.93|936.53|939.13|936.73|938.93|936.53|0
1727881620000|2024-10-02 15:07:00|939.13|936.73|939.13|936.73|939.13|936.73|938.53|936.13|0
1727881630000|2024-10-02 15:07:10|938.93|936.53|939.53|937.13|939.53|937.13|938.93|936.53|0
1727881640000|2024-10-02 15:07:20|939.33|936.93|939.13|936.73|939.33|936.93|939.13|936.73|0
1727881650000|2024-10-02 15:07:30|938.73|936.33|937.13|934.73|938.73|936.33|937.13|934.73|0
1727881660000|2024-10-02 15:07:40|936.93|934.53|937.53|935.13|937.53|935.13|936.93|934.53|0
1727881670000|2024-10-02 15:07:50|937.33|934.93|937.53|935.13|937.53|935.13|937.33|934.93|0
1727881680000|2024-10-02 15:08:00|936.93|934.53|936.93|934.53|937.13|934.73|936.93|934.53|0
1727881690000|2024-10-02 15:08:10|937.53|935.13|938.13|935.73|938.13|935.73|937.53|935.13|0
1727881700000|2024-10-02 15:08:20|937.93|935.53|937.93|935.53|937.93|935.53|937.73|935.33|0
1727881710000|2024-10-02 15:08:30|938.13|935.73|938.53|936.13|938.53|936.13|938.13|935.73|0
1727881720000|2024-10-02 15:08:40|938.13|935.73|937.73|935.33|938.33|935.93|937.73|935.33|0
1727881730000|2024-10-02 15:08:50|937.33|934.93|937.73|935.33|937.73|935.33|937.33|934.93|0
1727881740000|2024-10-02 15:09:00|938.53|936.13|938.73|936.33|938.73|936.33|938.33|935.93|0
1727881750000|2024-10-02 15:09:10|938.53|936.13|938.73|936.33|939.13|936.73|938.53|936.13|0
1727881760000|2024-10-02 15:09:20|938.53|936.13|938.73|936.33|938.73|936.33|938.53|936.13|0
1727881770000|2024-10-02 15:09:30|938.93|936.53|939.33|936.93|939.33|936.93|938.93|936.53|0
1727881780000|2024-10-02 15:09:40|939.13|936.73|938.93|936.53|939.13|936.73|938.93|936.53|0
1727881790000|2024-10-02 15:09:50|938.73|936.33|938.93|936.53|938.93|936.53|938.33|935.93|0
1727881800000|2024-10-02 15:10:00|938.73|936.33|939.13|936.73|939.13|936.73|938.73|936.33|0
1727881810000|2024-10-02 15:10:10|939.33|936.93|939.33|936.93|939.73|937.33|939.33|936.93|0
1727881820000|2024-10-02 15:10:20|939.93|937.53|940.73|938.33|940.73|938.33|939.93|937.53|0
1727881830000|2024-10-02 15:10:30|941.13|938.73|940.93|938.53|941.13|938.73|940.93|938.53|0
1727881840000|2024-10-02 15:10:40|941.13|938.73|941.13|938.73|941.13|938.73|940.93|938.53|0
1727881850000|2024-10-02 15:10:50|941.33|938.93|941.33|938.93|941.33|938.93|941.13|938.73|0
1727881860000|2024-10-02 15:11:00|941.93|939.53|940.93|938.53|941.93|939.53|940.93|938.53|0
1727881870000|2024-10-02 15:11:10|939.71|937.31|939.11|936.71|939.71|937.31|939.11|936.71|0
1727881880000|2024-10-02 15:11:20|939.31|936.91|938.51|936.11|939.31|936.91|938.51|936.11|0
1727881890000|2024-10-02 15:11:30|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1727881900000|2024-10-02 15:11:40|938.91|936.51|938.71|936.31|939.11|936.71|938.71|936.31|0
1727881910000|2024-10-02 15:11:50|938.91|936.51|939.31|936.91|939.31|936.91|938.91|936.51|0
1727881920000|2024-10-02 15:12:00|939.51|937.11|938.71|936.31|939.51|937.11|938.71|936.31|0
1727881930000|2024-10-02 15:12:10|938.91|936.51|939.11|936.71|939.11|936.71|938.71|936.31|0
1727881940000|2024-10-02 15:12:20|939.01|936.61|939.71|937.31|939.71|937.31|939.01|936.61|0
1727881950000|2024-10-02 15:12:30|939.91|937.51|940.11|937.71|940.31|937.91|939.91|937.51|0
1727881960000|2024-10-02 15:12:40|940.31|937.91|939.91|937.51|940.31|937.91|939.71|937.31|0
1727881970000|2024-10-02 15:12:50|940.11|937.71|939.31|936.91|940.11|937.71|939.31|936.91|0
1727881980000|2024-10-02 15:13:00|939.51|937.11|939.31|936.91|939.51|937.11|939.31|936.91|0
1727881990000|2024-10-02 15:13:10|939.71|937.31|939.11|936.71|939.91|937.51|939.11|936.71|0
1727882000000|2024-10-02 15:13:20|938.51|936.11|938.11|935.71|938.51|936.11|938.11|935.71|0
1727882010000|2024-10-02 15:13:30|937.81|935.41|937.71|935.31|937.81|935.41|937.51|935.11|0
1727882020000|2024-10-02 15:13:40|937.51|935.11|937.31|934.91|937.51|935.11|937.11|934.71|0
1727882030000|2024-10-02 15:13:50|937.11|934.71|937.52|935.12|937.52|935.12|936.91|934.51|0
1727882040000|2024-10-02 15:14:00|937.72|935.32|937.92|935.52|937.92|935.52|937.52|935.12|0
1727882050000|2024-10-02 15:14:10|938.33|935.93|938.93|936.53|938.93|936.53|938.33|935.93|0
1727882060000|2024-10-02 15:14:20|939.53|937.13|939.93|937.53|940.13|937.73|939.53|937.13|0
1727882070000|2024-10-02 15:14:30|939.53|937.13|939.53|937.13|939.73|937.33|939.53|937.13|0
1727882080000|2024-10-02 15:14:40|939.73|937.33|939.53|937.13|939.73|937.33|939.53|937.13|0
1727882090000|2024-10-02 15:14:50|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1727882100000|2024-10-02 15:15:00|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1727882110000|2024-10-02 15:15:10|939.93|937.53|940.33|937.93|940.33|937.93|939.93|937.53|0
1727882120000|2024-10-02 15:15:20|940.53|938.13|940.73|938.33|940.73|938.33|940.53|938.13|0
1727882130000|2024-10-02 15:15:30|940.33|937.93|940.62|938.22|940.73|938.33|940.33|937.93|0
1727882140000|2024-10-02 15:15:40|940.53|938.13|941.33|938.93|941.53|939.13|940.53|938.13|0
1727882150000|2024-10-02 15:15:50|941.13|938.73|941.13|938.73|941.13|938.73|941.13|938.73|0
1727882160000|2024-10-02 15:16:00|941.33|938.93|941.93|939.53|941.93|939.53|941.33|938.93|0
1727882170000|2024-10-02 15:16:10|941.53|939.13|941.13|938.73|941.53|939.13|941.13|938.73|0
1727882180000|2024-10-02 15:16:20|941.33|938.93|941.93|939.53|942.13|939.73|941.33|938.93|0
1727882190000|2024-10-02 15:16:30|941.73|939.33|941.33|938.93|941.73|939.33|941.33|938.93|0
1727882200000|2024-10-02 15:16:40|941.13|938.73|941.53|939.13|941.53|939.13|941.13|938.73|0
1727882210000|2024-10-02 15:16:50|941.73|939.33|942.03|939.63|942.03|939.63|941.73|939.33|0
1727882220000|2024-10-02 15:17:00|941.93|939.53|942.33|939.93|942.33|939.93|941.93|939.53|0
1727882230000|2024-10-02 15:17:10|942.13|939.73|942.33|939.93|942.33|939.93|942.13|939.73|0
1727882240000|2024-10-02 15:17:20|942.53|940.13|942.33|939.93|942.53|940.13|942.33|939.93|0
1727882250000|2024-10-02 15:17:30|941.93|939.53|942.53|940.13|942.53|940.13|941.93|939.53|0
1727882260000|2024-10-02 15:17:40|942.73|940.33|942.93|940.53|942.93|940.53|942.73|940.33|0
1727882270000|2024-10-02 15:17:50|943.13|940.73|943.33|940.93|943.33|940.93|943.13|940.73|0
1727882280000|2024-10-02 15:18:00|943.54|941.14|943.54|941.14|943.94|941.54|943.54|941.14|0
1727882290000|2024-10-02 15:18:10|943.33|940.93|943.54|941.14|943.54|941.14|943.33|940.93|0
1727882300000|2024-10-02 15:18:20|943.74|941.34|943.53|941.13|943.74|941.34|943.53|941.13|0
1727882310000|2024-10-02 15:18:30|943.33|940.93|943.94|941.54|943.94|941.54|943.33|940.93|0
1727882320000|2024-10-02 15:18:40|944.14|941.74|944.14|941.74|944.34|941.94|944.14|941.74|0
1727882330000|2024-10-02 15:18:50|944.34|941.94|944.14|941.74|944.34|941.94|944.14|941.74|0
1727882340000|2024-10-02 15:19:00|944.34|941.94|946.14|943.74|946.14|943.74|944.34|941.94|0
1727882350000|2024-10-02 15:19:10|945.94|943.54|946.75|944.35|946.95|944.55|945.94|943.54|0
1727882360000|2024-10-02 15:19:20|946.55|944.15|946.34|943.94|946.55|944.15|946.34|943.94|0
1727882370000|2024-10-02 15:19:30|946.55|944.15|946.75|944.35|946.75|944.35|946.14|943.74|0
1727882380000|2024-10-02 15:19:40|946.34|943.94|946.34|943.94|946.34|943.94|946.14|943.74|0
1727882390000|2024-10-02 15:19:50|946.55|944.15|946.55|944.15|946.75|944.35|946.55|944.15|0
1727882400000|2024-10-02 15:20:00|946.34|943.94|946.14|943.74|946.34|943.94|945.74|943.34|0
1727882410000|2024-10-02 15:20:10|946.75|944.35|945.94|943.54|946.75|944.35|945.94|943.54|0
1727882420000|2024-10-02 15:20:20|945.74|943.34|945.54|943.14|945.74|943.34|945.54|943.14|0
1727882430000|2024-10-02 15:20:30|945.74|943.34|945.74|943.34|945.74|943.34|945.54|943.14|0
1727882440000|2024-10-02 15:20:40|945.54|943.14|945.44|943.04|945.74|943.34|945.34|942.94|0
1727882450000|2024-10-02 15:20:50|945.14|942.74|945.14|942.74|945.14|942.74|944.94|942.54|0
1727882460000|2024-10-02 15:21:00|944.94|942.54|945.14|942.74|945.34|942.94|944.94|942.54|0
1727882470000|2024-10-02 15:21:10|944.74|942.34|945.14|942.74|945.14|942.74|944.74|942.34|0
1727882480000|2024-10-02 15:21:20|945.24|942.84|944.74|942.34|945.24|942.84|944.74|942.34|0
1727882490000|2024-10-02 15:21:30|944.94|942.54|945.14|942.74|945.14|942.74|944.94|942.54|0
1727882500000|2024-10-02 15:21:40|944.94|942.54|944.94|942.54|944.94|942.54|944.94|942.54|0
1727882510000|2024-10-02 15:21:50|945.14|942.74|944.83|942.43|945.14|942.74|944.74|942.34|0
1727882520000|2024-10-02 15:22:00|944.94|942.54|944.54|942.14|944.94|942.54|944.54|942.14|0
1727882530000|2024-10-02 15:22:10|943.94|941.54|943.13|940.73|943.94|941.54|943.13|940.73|0
1727882540000|2024-10-02 15:22:20|942.73|940.33|942.13|939.73|942.73|940.33|942.13|939.73|0
1727882550000|2024-10-02 15:22:30|941.93|939.53|941.53|939.13|941.93|939.53|941.33|938.93|0
1727882560000|2024-10-02 15:22:40|941.33|938.93|940.53|938.13|941.33|938.93|940.53|938.13|0
1727882570000|2024-10-02 15:22:50|940.73|938.33|940.53|938.13|940.73|938.33|940.53|938.13|0
1727882580000|2024-10-02 15:23:00|940.93|938.53|940.13|937.73|940.93|938.53|940.13|937.73|0
1727882590000|2024-10-02 15:23:10|940.53|938.13|941.13|938.73|941.13|938.73|940.53|938.13|0
1727882600000|2024-10-02 15:23:20|940.93|938.53|940.93|938.53|940.93|938.53|940.73|938.33|0
1727882610000|2024-10-02 15:23:30|941.13|938.73|941.33|938.93|941.33|938.93|941.13|938.73|0
1727882620000|2024-10-02 15:23:40|941.13|938.73|940.93|938.53|941.13|938.73|940.93|938.53|0
1727882630000|2024-10-02 15:23:50|940.73|938.33|941.13|938.73|941.13|938.73|940.73|938.33|0
1727882640000|2024-10-02 15:24:00|941.33|938.93|941.13|938.73|941.33|938.93|941.13|938.73|0
1727882650000|2024-10-02 15:24:10|941.82|939.42|942.13|939.73|942.13|939.73|941.53|939.13|0
1727882660000|2024-10-02 15:24:20|941.93|939.53|941.6|939.2|942.4|940|941.6|939.2|0
1727882670000|2024-10-02 15:24:30|941.8|939.4|941.6|939.2|941.8|939.4|941.6|939.2|0
1727882680000|2024-10-02 15:24:40|941.8|939.4|942.29|939.89|942.4|940|941.8|939.4|0
1727882690000|2024-10-02 15:24:50|941.58|939.18|941.98|939.58|941.98|939.58|941.58|939.18|0
1727882700000|2024-10-02 15:25:00|941.78|939.38|941.18|938.78|941.78|939.38|941.18|938.78|0
1727882710000|2024-10-02 15:25:10|941.58|939.18|941.58|939.18|941.78|939.38|941.58|939.18|0
1727882720000|2024-10-02 15:25:20|941.18|938.78|941.58|939.18|941.58|939.18|941.18|938.78|0
1727882730000|2024-10-02 15:25:30|941.98|939.58|941.58|939.18|942.08|939.68|941.58|939.18|0
1727882740000|2024-10-02 15:25:40|941.78|939.38|941.98|939.58|941.98|939.58|941.78|939.38|0
1727882750000|2024-10-02 15:25:50|942.38|939.98|941.98|939.58|942.38|939.98|941.98|939.58|0
1727882760000|2024-10-02 15:26:00|941.78|939.38|941.18|938.78|941.78|939.38|941.18|938.78|0
1727882770000|2024-10-02 15:26:10|941.58|939.18|941.58|939.18|941.78|939.38|941.38|938.98|0
1727882780000|2024-10-02 15:26:20|941.18|938.78|941.18|938.78|941.18|938.78|940.98|938.58|0
1727882790000|2024-10-02 15:26:30|940.98|938.58|941.18|938.78|941.18|938.78|940.58|938.18|0
1727882800000|2024-10-02 15:26:40|940.98|938.58|941.38|938.98|941.38|938.98|940.98|938.58|0
1727882810000|2024-10-02 15:26:50|941.58|939.18|942.18|939.78|942.18|939.78|941.58|939.18|0
1727882820000|2024-10-02 15:27:00|942.38|939.98|941.58|939.18|942.38|939.98|941.58|939.18|0
1727882830000|2024-10-02 15:27:10|941.78|939.38|941.98|939.58|941.98|939.58|941.78|939.38|0
1727882850000|2024-10-02 15:27:30|941.78|939.38|941.38|938.98|941.78|939.38|940.98|938.58|0
1727882860000|2024-10-02 15:27:40|941.18|938.78|941.18|938.78|941.18|938.78|940.98|938.58|0
1727882870000|2024-10-02 15:27:50|940.98|938.58|941.58|939.18|941.58|939.18|940.98|938.58|0
1727882880000|2024-10-02 15:28:00|941.78|939.38|941.98|939.58|942.38|939.98|941.78|939.38|0
1727882890000|2024-10-02 15:28:10|941.78|939.38|941.98|939.58|942.08|939.68|941.78|939.38|0
1727882900000|2024-10-02 15:28:20|942.18|939.78|942.78|940.38|942.78|940.38|942.18|939.78|0
1727882910000|2024-10-02 15:28:30|942.58|940.18|942.98|940.58|942.98|940.58|942.58|940.18|0
1727882920000|2024-10-02 15:28:40|943.08|940.68|943.38|940.98|943.38|940.98|942.98|940.58|0
1727882930000|2024-10-02 15:28:50|942.98|940.58|943.18|940.78|943.18|940.78|942.78|940.38|0
1727882940000|2024-10-02 15:29:00|942.98|940.58|943.18|940.78|943.18|940.78|942.58|940.18|0
1727882950000|2024-10-02 15:29:10|943.59|941.19|943.59|941.19|943.79|941.39|943.59|941.19|0
1727882960000|2024-10-02 15:29:20|943.79|941.39|943.99|941.59|943.99|941.59|943.79|941.39|0
1727882970000|2024-10-02 15:29:30|944.59|942.19|944.59|942.19|944.59|942.19|944.39|941.99|0
1727882980000|2024-10-02 15:29:40|944.79|942.39|944.99|942.59|944.99|942.59|944.79|942.39|0
1727882990000|2024-10-02 15:29:50|945.19|942.79|944.59|942.19|945.19|942.79|944.59|942.19|0
1727883000000|2024-10-02 15:30:00|944.99|942.59|945.99|943.59|945.99|943.59|944.99|942.59|0
1727883010000|2024-10-02 15:30:10|946.8|944.4|945.99|943.59|946.8|944.4|945.99|943.59|0
1727883020000|2024-10-02 15:30:20|945.59|943.19|945.59|943.19|945.79|943.39|945.59|943.19|0
1727883030000|2024-10-02 15:30:30|945.39|942.99|945.39|942.99|945.59|943.19|945.39|942.99|0
1727883040000|2024-10-02 15:30:40|945.59|943.19|947.2|944.8|947.2|944.8|945.39|942.99|0
1727883050000|2024-10-02 15:30:50|946.6|944.2|946.4|944|946.6|944.2|946.19|943.79|0
1727883060000|2024-10-02 15:31:00|947.06|944.66|946.86|944.46|947.46|945.06|946.86|944.46|0
1727883070000|2024-10-02 15:31:10|946.96|944.56|946.26|943.86|946.96|944.56|946.26|943.86|0
1727883080000|2024-10-02 15:31:20|946.46|944.06|945.86|943.46|946.46|944.06|945.86|943.46|0
1727883090000|2024-10-02 15:31:30|945.66|943.26|946.06|943.66|946.06|943.66|945.66|943.26|0
1727883100000|2024-10-02 15:31:40|945.86|943.46|945.46|943.06|946.06|943.66|945.46|943.06|0
1727883110000|2024-10-02 15:31:50|945.05|942.65|945.25|942.85|945.25|942.85|945.05|942.65|0
1727883120000|2024-10-02 15:32:00|944.85|942.45|944.85|942.45|944.85|942.45|944.05|941.65|0
1727883130000|2024-10-02 15:32:10|945.25|942.85|945.05|942.65|945.46|943.06|945.05|942.65|0
1727883140000|2024-10-02 15:32:20|944.85|942.45|944.65|942.25|944.85|942.45|944.45|942.05|0
1727883150000|2024-10-02 15:32:30|944.85|942.45|944.65|942.25|944.85|942.45|944.65|942.25|0
1727883160000|2024-10-02 15:32:40|944.25|941.85|944.45|942.05|944.45|942.05|944.25|941.85|0
1727883170000|2024-10-02 15:32:50|944.25|941.85|943.65|941.25|944.25|941.85|943.65|941.25|0
1727883180000|2024-10-02 15:33:00|944.05|941.65|944.45|942.05|944.85|942.45|944.05|941.65|0
1727883190000|2024-10-02 15:33:10|944.65|942.25|945.05|942.65|945.05|942.65|944.55|942.15|0
1727883200000|2024-10-02 15:33:20|944.85|942.45|944.05|941.65|944.85|942.45|944.05|941.65|0
1727883210000|2024-10-02 15:33:30|943.85|941.45|943.85|941.45|944.05|941.65|943.85|941.45|0
1727883220000|2024-10-02 15:33:40|944.45|942.05|944.25|941.85|944.45|942.05|944.25|941.85|0
1727883230000|2024-10-02 15:33:50|944.05|941.65|943.65|941.25|944.05|941.65|943.65|941.25|0
1727883240000|2024-10-02 15:34:00|944.05|941.65|944.65|942.25|944.65|942.25|944.05|941.65|0
1727883250000|2024-10-02 15:34:10|945.05|942.65|944.45|942.05|945.05|942.65|944.45|942.05|0
1727883260000|2024-10-02 15:34:20|944.85|942.45|945.25|942.85|945.25|942.85|944.85|942.45|0
1727883270000|2024-10-02 15:34:30|945.05|942.65|945.45|943.05|945.45|943.05|945.05|942.65|0
1727883280000|2024-10-02 15:34:40|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727883290000|2024-10-02 15:34:50|945.45|943.05|945.86|943.46|945.86|943.46|945.45|943.05|0
1727883300000|2024-10-02 15:35:00|945.66|943.26|945.45|943.05|945.86|943.46|945.45|943.05|0
1727883310000|2024-10-02 15:35:10|945.86|943.46|946.06|943.66|946.06|943.66|945.86|943.46|0
1727883320000|2024-10-02 15:35:20|946.26|943.86|945.66|943.26|946.26|943.86|945.66|943.26|0
1727883330000|2024-10-02 15:35:30|945.86|943.46|946.66|944.26|946.66|944.26|945.86|943.46|0
1727883340000|2024-10-02 15:35:40|946.46|944.06|946.46|944.06|946.46|944.06|946.46|944.06|0
1727883350000|2024-10-02 15:35:50|946.66|944.26|946.66|944.26|946.86|944.46|946.66|944.26|0
1727883360000|2024-10-02 15:36:00|947.06|944.66|947.06|944.66|947.06|944.66|947.06|944.66|0
1727883370000|2024-10-02 15:36:10|946.86|944.46|946.26|943.86|946.86|944.46|946.26|943.86|0
1727883380000|2024-10-02 15:36:20|946.46|944.06|946.26|943.86|946.46|944.06|946.26|943.86|0
1727883390000|2024-10-02 15:36:30|946.06|943.66|945.65|943.25|946.06|943.66|945.65|943.25|0
1727883400000|2024-10-02 15:36:40|945.86|943.46|945.45|943.05|945.86|943.46|945.45|943.05|0
1727883410000|2024-10-02 15:36:50|945.25|942.85|944.85|942.45|945.25|942.85|944.85|942.45|0
1727883420000|2024-10-02 15:37:00|945.05|942.65|944.25|941.85|945.05|942.65|944.25|941.85|0
1727883430000|2024-10-02 15:37:10|944.45|942.05|944.15|941.75|944.45|942.05|943.85|941.45|0
1727883440000|2024-10-02 15:37:20|944.25|941.85|944.25|941.85|944.45|942.05|944.05|941.65|0
1727883450000|2024-10-02 15:37:30|944.05|941.65|944.25|941.85|944.25|941.85|944.05|941.65|0
1727883460000|2024-10-02 15:37:40|944.45|942.05|944.65|942.25|944.75|942.35|944.45|942.05|0
1727883470000|2024-10-02 15:37:50|944.85|942.45|945.25|942.85|945.25|942.85|944.85|942.45|0
1727883480000|2024-10-02 15:38:00|945.45|943.05|945.65|943.25|945.65|943.25|945.45|943.05|0
1727883490000|2024-10-02 15:38:10|945.45|943.05|945.15|942.75|945.45|943.05|945.15|942.75|0
1727883500000|2024-10-02 15:38:20|944.65|942.25|944.65|942.25|944.65|942.25|944.45|942.05|0
1727883510000|2024-10-02 15:38:30|944.45|942.05|944.45|942.05|944.45|942.05|944.25|941.85|0
1727883520000|2024-10-02 15:38:40|944.65|942.25|944.85|942.45|944.85|942.45|944.65|942.25|0
1727883530000|2024-10-02 15:38:50|944.65|942.25|944.65|942.25|944.85|942.45|944.65|942.25|0
1727883540000|2024-10-02 15:39:00|945.05|942.65|945.45|943.05|945.45|943.05|945.05|942.65|0
1727883550000|2024-10-02 15:39:10|946.06|943.66|946.46|944.06|946.46|944.06|945.95|943.55|0
1727883560000|2024-10-02 15:39:20|946.35|943.95|946.26|943.86|946.46|944.06|946.26|943.86|0
1727883570000|2024-10-02 15:39:30|946.06|943.66|945.65|943.25|946.26|943.86|945.65|943.25|0
1727883580000|2024-10-02 15:39:40|945.85|943.45|946.06|943.66|946.06|943.66|945.85|943.45|0
1727883590000|2024-10-02 15:39:50|946.26|943.86|946.46|944.06|946.46|944.06|946.26|943.86|0
1727883600000|2024-10-02 15:40:00|946.26|943.86|945.85|943.45|946.26|943.86|945.85|943.45|0
1727883610000|2024-10-02 15:40:10|945.45|943.05|945.45|943.05|945.45|943.05|945.25|942.85|0
1727883620000|2024-10-02 15:40:20|945.25|942.85|945.65|943.25|945.65|943.25|945.25|942.85|0
1727883630000|2024-10-02 15:40:30|945.85|943.45|945.85|943.45|945.85|943.45|945.65|943.25|0
1727883640000|2024-10-02 15:40:40|946.06|943.66|945.85|943.45|946.26|943.86|945.85|943.45|0
1727883650000|2024-10-02 15:40:50|945.45|943.05|945.45|943.05|945.65|943.25|945.45|943.05|0
1727883660000|2024-10-02 15:41:00|945.65|943.25|945.85|943.45|945.85|943.45|945.65|943.25|0
1727883670000|2024-10-02 15:41:10|945.65|943.25|945.65|943.25|945.85|943.45|945.65|943.25|0
1727883680000|2024-10-02 15:41:20|945.45|943.05|945.65|943.25|945.65|943.25|945.45|943.05|0
1727883690000|2024-10-02 15:41:30|946.05|943.65|946.46|944.06|946.46|944.06|946.05|943.65|0
1727883700000|2024-10-02 15:41:40|946.26|943.86|946.46|944.06|946.46|944.06|946.26|943.86|0
1727883710000|2024-10-02 15:41:50|946.26|943.86|946.26|943.86|946.26|943.86|946.26|943.86|0
1727883720000|2024-10-02 15:42:00|946.46|944.06|946.26|943.86|946.46|944.06|946.26|943.86|0
1727883730000|2024-10-02 15:42:10|946.46|944.06|945.65|943.25|946.46|944.06|945.65|943.25|0
1727883740000|2024-10-02 15:42:20|945.85|943.45|946.26|943.86|946.26|943.86|945.85|943.45|0
1727883750000|2024-10-02 15:42:30|946.35|943.95|946.66|944.26|946.66|944.26|946.26|943.86|0
1727883760000|2024-10-02 15:42:40|946.86|944.46|946.86|944.46|947.06|944.66|946.86|944.46|0
1727883770000|2024-10-02 15:42:50|947.06|944.66|946.66|944.26|947.06|944.66|946.66|944.26|0
1727883780000|2024-10-02 15:43:00|946.86|944.46|946.86|944.46|946.86|944.46|946.66|944.26|0
1727883790000|2024-10-02 15:43:10|947.06|944.66|946.66|944.26|947.06|944.66|946.66|944.26|0
1727883800000|2024-10-02 15:43:20|946.46|944.06|946.86|944.46|946.86|944.46|946.46|944.06|0
1727883810000|2024-10-02 15:43:30|947.06|944.66|947.26|944.86|947.46|945.06|947.06|944.66|0
1727883820000|2024-10-02 15:43:40|947.46|945.06|947.06|944.66|947.66|945.26|947.06|944.66|0
1727883830000|2024-10-02 15:43:50|946.86|944.46|946.46|944.06|947.06|944.66|946.46|944.06|0
1727883840000|2024-10-02 15:44:00|946.66|944.26|947.26|944.86|947.26|944.86|946.66|944.26|0
1727883850000|2024-10-02 15:44:10|947.66|945.26|947.26|944.86|947.66|945.26|947.26|944.86|0
1727883860000|2024-10-02 15:44:20|947.06|944.66|946.86|944.46|947.26|944.86|946.86|944.46|0
1727883870000|2024-10-02 15:44:30|946.66|944.26|947.06|944.66|947.06|944.66|946.66|944.26|0
1727883880000|2024-10-02 15:44:40|947.26|944.86|947.46|945.06|947.46|945.06|947.06|944.66|0
1727883890000|2024-10-02 15:44:50|947.26|944.86|947.86|945.46|947.86|945.46|947.26|944.86|0
1727883900000|2024-10-02 15:45:00|948.06|945.66|947.66|945.26|948.06|945.66|947.66|945.26|0
1727883910000|2024-10-02 15:45:10|947.46|945.06|947.86|945.46|947.86|945.46|947.46|945.06|0
1727883920000|2024-10-02 15:45:20|947.66|945.26|947.66|945.26|947.66|945.26|947.66|945.26|0
1727883930000|2024-10-02 15:45:30|947.26|944.86|947.66|945.26|947.66|945.26|947.26|944.86|0
1727883940000|2024-10-02 15:45:40|947.26|944.86|947.66|945.26|947.86|945.46|947.26|944.86|0
1727883950000|2024-10-02 15:45:50|947.46|945.06|947.46|945.06|947.66|945.26|947.46|945.06|0
1727883960000|2024-10-02 15:46:00|947.26|944.86|947.26|944.86|947.46|945.06|947.26|944.86|0
1727883970000|2024-10-02 15:46:10|946.86|944.46|947.26|944.86|947.26|944.86|946.86|944.46|0
1727883980000|2024-10-02 15:46:20|947.06|944.66|947.06|944.66|947.26|944.86|947.06|944.66|0
1727883990000|2024-10-02 15:46:30|947.26|944.86|947.26|944.86|947.46|945.06|947.26|944.86|0
1727884000000|2024-10-02 15:46:40|947.15|944.75|947.46|945.06|947.46|945.06|947.06|944.66|0
1727884010000|2024-10-02 15:46:50|947.26|944.86|947.26|944.86|947.26|944.86|947.06|944.66|0
1727884020000|2024-10-02 15:47:00|947.06|944.66|946.66|944.26|947.06|944.66|946.66|944.26|0
1727884030000|2024-10-02 15:47:10|946.05|943.65|945.85|943.45|946.05|943.65|945.85|943.45|0
1727884040000|2024-10-02 15:47:20|946.05|943.65|945.65|943.25|946.05|943.65|945.65|943.25|0
1727884050000|2024-10-02 15:47:30|945.25|942.85|945.65|943.25|945.65|943.25|945.25|942.85|0
1727884060000|2024-10-02 15:47:40|945.85|943.45|945.65|943.25|945.85|943.45|945.65|943.25|0
1727884070000|2024-10-02 15:47:50|945.85|943.45|945.85|943.45|945.85|943.45|945.85|943.45|0
1727884080000|2024-10-02 15:48:00|945.65|943.25|945.65|943.25|945.85|943.45|945.45|943.05|0
1727884090000|2024-10-02 15:48:10|945.45|943.05|946.45|944.05|946.45|944.05|945.45|943.05|0
1727884100000|2024-10-02 15:48:20|946.66|944.26|946.86|944.46|946.86|944.46|946.45|944.05|0
1727884110000|2024-10-02 15:48:30|946.66|944.26|946.25|943.85|946.66|944.26|946.25|943.85|0
1727884120000|2024-10-02 15:48:40|945.65|943.25|946.05|943.65|946.05|943.65|945.65|943.25|0
1727884130000|2024-10-02 15:48:50|945.85|943.45|945.85|943.45|946.05|943.65|945.85|943.45|0
1727884140000|2024-10-02 15:49:00|945.65|943.25|945.25|942.85|945.65|943.25|945.25|942.85|0
1727884150000|2024-10-02 15:49:10|945.05|942.65|945.45|943.05|945.45|943.05|945.05|942.65|0
1727884160000|2024-10-02 15:49:20|945.65|943.25|946.65|944.25|946.65|944.25|945.65|943.25|0
1727884170000|2024-10-02 15:49:30|946.86|944.46|947.06|944.66|947.06|944.66|946.86|944.46|0
1727884180000|2024-10-02 15:49:40|946.86|944.46|947.06|944.66|947.26|944.86|946.86|944.46|0
1727884190000|2024-10-02 15:49:50|946.86|944.46|947.06|944.66|947.06|944.66|946.86|944.46|0
1727884200000|2024-10-02 15:50:00|947.26|944.86|947.66|945.26|947.66|945.26|947.26|944.86|0
1727884210000|2024-10-02 15:50:10|947.86|945.46|947.46|945.06|947.86|945.46|947.46|945.06|0
1727884220000|2024-10-02 15:50:20|947.06|944.66|947.06|944.66|947.06|944.66|946.86|944.46|0
1727884230000|2024-10-02 15:50:30|947.46|945.06|947.46|945.06|947.46|945.06|947.35|944.95|0
1727884240000|2024-10-02 15:50:40|946.86|944.46|947.06|944.66|947.26|944.86|946.86|944.46|0
1727884250000|2024-10-02 15:50:50|947.26|944.86|946.86|944.46|947.26|944.86|946.86|944.46|0
1727884260000|2024-10-02 15:51:00|947.06|944.66|946.25|943.85|947.06|944.66|946.25|943.85|0
1727884270000|2024-10-02 15:51:10|946.05|943.65|946.15|943.75|946.25|943.85|946.05|943.65|0
1727884280000|2024-10-02 15:51:20|946.05|943.65|945.85|943.45|946.05|943.65|945.85|943.45|0
1727884290000|2024-10-02 15:51:30|946.45|944.05|946.65|944.25|946.65|944.25|946.45|944.05|0
1727884300000|2024-10-02 15:51:40|947.06|944.66|947.26|944.86|947.26|944.86|947.06|944.66|0
1727884310000|2024-10-02 15:51:50|947.06|944.66|946.85|944.45|947.06|944.66|946.85|944.45|0
1727884320000|2024-10-02 15:52:00|947.06|944.66|947.26|944.86|947.46|945.06|947.06|944.66|0
1727884330000|2024-10-02 15:52:10|947.06|944.66|947.26|944.86|947.26|944.86|947.06|944.66|0
1727884340000|2024-10-02 15:52:20|947.06|944.66|946.85|944.45|947.06|944.66|946.85|944.45|0
1727884350000|2024-10-02 15:52:30|946.65|944.25|947.06|944.66|947.06|944.66|946.65|944.25|0
1727884360000|2024-10-02 15:52:40|946.85|944.45|946.85|944.45|947.06|944.66|946.65|944.25|0
1727884370000|2024-10-02 15:52:50|946.65|944.25|945.65|943.25|946.65|944.25|945.65|943.25|0
1727884380000|2024-10-02 15:53:00|945.85|943.45|945.35|942.95|945.85|943.45|945.25|942.85|0
1727884390000|2024-10-02 15:53:10|945.25|942.85|944.85|942.45|945.25|942.85|944.85|942.45|0
1727884400000|2024-10-02 15:53:20|944.94|942.54|944.45|942.05|944.94|942.54|944.45|942.05|0
1727884410000|2024-10-02 15:53:30|944.65|942.25|944.85|942.45|944.85|942.45|944.65|942.25|0
1727884420000|2024-10-02 15:53:40|944.65|942.25|944.45|942.05|944.65|942.25|944.45|942.05|0
1727884430000|2024-10-02 15:53:50|942.84|940.44|944.65|942.25|944.65|942.25|942.84|940.44|0
1727884440000|2024-10-02 15:54:00|944.45|942.05|944.65|942.25|945.25|942.85|944.45|942.05|0
1727884450000|2024-10-02 15:54:10|944.85|942.45|945.65|943.25|945.65|943.25|944.85|942.45|0
1727884460000|2024-10-02 15:54:20|945.45|943.05|944.85|942.45|945.45|943.05|944.85|942.45|0
1727884470000|2024-10-02 15:54:30|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727884480000|2024-10-02 15:54:40|945.05|942.65|945.05|942.65|945.05|942.65|944.85|942.45|0
1727884490000|2024-10-02 15:54:50|944.65|942.25|944.65|942.25|944.65|942.25|944.25|941.85|0
1727884500000|2024-10-02 15:55:00|944.25|941.85|945.05|942.65|945.05|942.65|944.25|941.85|0
1727884510000|2024-10-02 15:55:10|945.25|942.85|944.25|941.85|945.25|942.85|944.04|941.64|0
1727884520000|2024-10-02 15:55:20|944.04|941.64|943.44|941.04|944.04|941.64|943.44|941.04|0
1727884530000|2024-10-02 15:55:30|943.64|941.24|943.24|940.84|943.64|941.24|943.24|940.84|0
1727884540000|2024-10-02 15:55:40|943.44|941.04|943.44|941.04|943.44|941.04|943.44|941.04|0
1727884550000|2024-10-02 15:55:50|943.84|941.44|943.64|941.24|943.84|941.44|943.64|941.24|0
1727884560000|2024-10-02 15:56:00|943.84|941.44|943.24|940.84|943.84|941.44|943.24|940.84|0
1727884570000|2024-10-02 15:56:10|943.04|940.64|942.64|940.24|943.04|940.64|942.64|940.24|0
1727884580000|2024-10-02 15:56:20|942.44|940.04|942.84|940.44|943.04|940.64|942.44|940.04|0
1727884590000|2024-10-02 15:56:30|943.44|941.04|943.64|941.24|943.64|941.24|943.44|941.04|0
1727884600000|2024-10-02 15:56:40|943.84|941.44|943.84|941.44|943.84|941.44|943.84|941.44|0
1727884610000|2024-10-02 15:56:50|943.64|941.24|943.64|941.24|943.84|941.44|943.64|941.24|0
1727884620000|2024-10-02 15:57:00|943.44|941.04|943.84|941.44|943.84|941.44|943.44|941.04|0
1727884630000|2024-10-02 15:57:10|943.64|941.24|943.44|941.04|943.84|941.44|943.44|941.04|0
1727884640000|2024-10-02 15:57:20|943.24|940.84|943.04|940.64|943.24|940.84|943.04|940.64|0
1727884650000|2024-10-02 15:57:30|942.64|940.24|943.44|941.04|943.44|941.04|942.64|940.24|0
1727884660000|2024-10-02 15:57:40|943.64|941.24|943.64|941.24|943.64|941.24|943.44|941.04|0
1727884670000|2024-10-02 15:57:50|943.44|941.04|943.64|941.24|943.64|941.24|943.44|941.04|0
1727884680000|2024-10-02 15:58:00|943.44|941.04|943.84|941.44|943.84|941.44|943.24|940.84|0
1727884690000|2024-10-02 15:58:10|943.64|941.24|943.24|940.84|943.64|941.24|943.24|940.84|0
1727884700000|2024-10-02 15:58:20|943.44|941.04|943.44|941.04|943.64|941.24|943.44|941.04|0
1727884710000|2024-10-02 15:58:30|943.64|941.24|943.84|941.44|943.84|941.44|943.64|941.24|0
1727884720000|2024-10-02 15:58:40|944.04|941.64|944.04|941.64|944.04|941.64|943.84|941.44|0
1727884730000|2024-10-02 15:58:50|943.84|941.44|943.44|941.04|943.84|941.44|943.44|941.04|0
1727884740000|2024-10-02 15:59:00|943.64|941.24|944.24|941.84|944.24|941.84|943.64|941.24|0
1727884750000|2024-10-02 15:59:10|944.65|942.25|944.65|942.25|944.65|942.25|944.44|942.04|0
1727884760000|2024-10-02 15:59:20|944.85|942.45|945.25|942.85|945.25|942.85|944.85|942.45|0
1727884770000|2024-10-02 15:59:30|945.45|943.05|945.65|943.25|945.65|943.25|945.45|943.05|0
1727884780000|2024-10-02 15:59:40|945.25|942.85|945.05|942.65|945.25|942.85|945.05|942.65|0
1727884790000|2024-10-02 15:59:50|944.85|942.45|945.05|942.65|945.05|942.65|944.85|942.45|0
1727884800000|2024-10-02 16:00:00|945.25|942.85|944.64|942.24|945.25|942.85|944.64|942.24|0
1727884810000|2024-10-02 16:00:10|944.44|942.04|944.85|942.45|944.85|942.45|944.44|942.04|0
1727884820000|2024-10-02 16:00:20|945.05|942.65|944.64|942.24|945.05|942.65|944.64|942.24|0
1727884830000|2024-10-02 16:00:30|945.05|942.65|945.25|942.85|945.25|942.85|945.05|942.65|0
1727884840000|2024-10-02 16:00:40|944.85|942.45|944.85|942.45|945.05|942.65|944.64|942.24|0
1727884860000|2024-10-02 16:01:00|944.64|942.24|945.05|942.65|945.05|942.65|944.64|942.24|0
1727884870000|2024-10-02 16:01:10|945.25|942.85|944.85|942.45|945.25|942.85|944.85|942.45|0
1727884880000|2024-10-02 16:01:20|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727884890000|2024-10-02 16:01:30|945.25|942.85|945.45|943.05|945.45|943.05|945.25|942.85|0
1727884900000|2024-10-02 16:01:40|945.34|942.94|945.25|942.85|945.45|943.05|945.25|942.85|0
1727884910000|2024-10-02 16:01:50|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1727884920000|2024-10-02 16:02:00|944.85|942.45|944.85|942.45|944.85|942.45|944.85|942.45|0
1727884930000|2024-10-02 16:02:10|945.05|942.65|945.45|943.05|945.45|943.05|945.05|942.65|0
1727884940000|2024-10-02 16:02:20|945.25|942.85|945.25|942.85|945.45|943.05|945.25|942.85|0
1727884950000|2024-10-02 16:02:30|945.45|943.05|945.65|943.25|945.65|943.25|945.45|943.05|0
1727884960000|2024-10-02 16:02:40|945.85|943.45|945.25|942.85|946.05|943.65|945.25|942.85|0
1727884970000|2024-10-02 16:02:50|945.05|942.65|945.05|942.65|945.25|942.85|945.05|942.65|0
1727884980000|2024-10-02 16:03:00|944.84|942.44|944.84|942.44|945.05|942.65|944.84|942.44|0
1727884990000|2024-10-02 16:03:10|944.94|942.54|944.64|942.24|944.94|942.54|944.64|942.24|0
1727885000000|2024-10-02 16:03:20|944.84|942.44|945.05|942.65|945.25|942.85|944.84|942.44|0
1727885010000|2024-10-02 16:03:30|945.14|942.74|945.05|942.65|945.45|943.05|945.05|942.65|0
1727885020000|2024-10-02 16:03:40|945.25|942.85|945.65|943.25|945.65|943.25|945.25|942.85|0
1727885030000|2024-10-02 16:03:50|945.45|943.05|945.65|943.25|945.65|943.25|945.45|943.05|0
1727885040000|2024-10-02 16:04:00|945.85|943.45|946.05|943.65|946.05|943.65|945.85|943.45|0
1727885050000|2024-10-02 16:04:10|946.25|943.85|946.25|943.85|946.25|943.85|946.05|943.65|0
1727885060000|2024-10-02 16:04:20|946.65|944.25|946.25|943.85|946.65|944.25|946.25|943.85|0
1727885070000|2024-10-02 16:04:30|946.45|944.05|946.25|943.85|946.45|944.05|946.25|943.85|0
1727885080000|2024-10-02 16:04:40|946.05|943.65|945.85|943.45|946.05|943.65|945.85|943.45|0
1727885090000|2024-10-02 16:04:50|945.65|943.25|945.65|943.25|945.65|943.25|945.45|943.05|0
1727885100000|2024-10-02 16:05:00|945.45|943.05|945.45|943.05|945.45|943.05|945.45|943.05|0
1727885110000|2024-10-02 16:05:10|945.65|943.25|945.25|942.85|945.65|943.25|945.25|942.85|0
1727885120000|2024-10-02 16:05:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727885130000|2024-10-02 16:05:30|945.25|942.85|944.84|942.44|945.25|942.85|944.84|942.44|0
1727885140000|2024-10-02 16:05:40|944.64|942.24|945.45|943.05|945.45|943.05|944.64|942.24|0
1727885150000|2024-10-02 16:05:50|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1727885160000|2024-10-02 16:06:00|945.45|943.05|945.45|943.05|945.65|943.25|945.45|943.05|0
1727885170000|2024-10-02 16:06:10|945.25|942.85|945.45|943.05|945.65|943.25|945.25|942.85|0
1727885180000|2024-10-02 16:06:20|945.85|943.45|945.85|943.45|945.85|943.45|945.85|943.45|0
1727885190000|2024-10-02 16:06:30|946.05|943.65|945.85|943.45|946.05|943.65|945.85|943.45|0
1727885200000|2024-10-02 16:06:40|946.05|943.65|946.65|944.25|946.65|944.25|946.05|943.65|0
1727885210000|2024-10-02 16:06:50|946.45|944.05|946.45|944.05|946.45|944.05|946.25|943.85|0
1727885220000|2024-10-02 16:07:00|946.65|944.25|946.85|944.45|946.85|944.45|946.65|944.25|0
1727885230000|2024-10-02 16:07:10|947.05|944.65|947.05|944.65|947.05|944.65|947.05|944.65|0
1727885240000|2024-10-02 16:07:20|946.85|944.45|946.65|944.25|946.85|944.45|946.65|944.25|0
1727885250000|2024-10-02 16:07:30|946.85|944.45|947.05|944.65|947.05|944.65|946.85|944.45|0
1727885260000|2024-10-02 16:07:40|947.25|944.85|947.25|944.85|947.25|944.85|947.05|944.65|0
1727885270000|2024-10-02 16:07:50|946.65|944.25|946.25|943.85|946.65|944.25|946.25|943.85|0
1727885280000|2024-10-02 16:08:00|946.05|943.65|945.45|943.05|946.05|943.65|945.45|943.05|0
1727885290000|2024-10-02 16:08:10|945.24|942.84|945.65|943.25|945.65|943.25|945.24|942.84|0
1727885300000|2024-10-02 16:08:20|945.45|943.05|945.24|942.84|945.45|943.05|945.24|942.84|0
1727885310000|2024-10-02 16:08:30|945.04|942.64|944.64|942.24|945.04|942.64|944.64|942.24|0
1727885330000|2024-10-02 16:08:50|944.84|942.44|944.64|942.24|945.24|942.84|944.64|942.24|0
1727885340000|2024-10-02 16:09:00|944.84|942.44|944.44|942.04|944.84|942.44|944.44|942.04|0
1727885350000|2024-10-02 16:09:10|944.24|941.84|944.44|942.04|944.44|942.04|944.04|941.64|0
1727885360000|2024-10-02 16:09:20|944.24|941.84|944.44|942.04|944.44|942.04|944.24|941.84|0
1727885370000|2024-10-02 16:09:30|944.24|941.84|944.44|942.04|944.44|942.04|944.24|941.84|0
1727885380000|2024-10-02 16:09:40|944.64|942.24|945.24|942.84|945.24|942.84|944.64|942.24|0
1727885390000|2024-10-02 16:09:50|945.04|942.64|944.84|942.44|945.04|942.64|944.84|942.44|0
1727885400000|2024-10-02 16:10:00|945.04|942.64|945.24|942.84|945.44|943.04|945.04|942.64|0
1727885410000|2024-10-02 16:10:10|945.44|943.04|945.65|943.25|945.85|943.45|945.44|943.04|0
1727885420000|2024-10-02 16:10:20|945.44|943.04|946.05|943.65|946.05|943.65|945.44|943.04|0
1727885430000|2024-10-02 16:10:30|945.85|943.45|946.05|943.65|946.05|943.65|945.65|943.25|0
1727885440000|2024-10-02 16:10:40|946.45|944.05|946.45|944.05|946.65|944.25|946.45|944.05|0
1727885450000|2024-10-02 16:10:50|946.25|943.85|946.25|943.85|946.45|944.05|946.25|943.85|0
1727885460000|2024-10-02 16:11:00|946.45|944.05|946.45|944.05|946.45|944.05|946.25|943.85|0
1727885470000|2024-10-02 16:11:10|946.25|943.85|946.65|944.25|946.65|944.25|946.25|943.85|0
1727885480000|2024-10-02 16:11:20|946.45|944.05|945.85|943.45|946.45|944.05|945.85|943.45|0
1727885490000|2024-10-02 16:11:30|946.05|943.65|946.25|943.85|946.25|943.85|945.85|943.45|0
1727885500000|2024-10-02 16:11:40|946.05|943.65|946.25|943.85|946.25|943.85|946.05|943.65|0
1727885510000|2024-10-02 16:11:50|946.05|943.65|946.45|944.05|946.45|944.05|946.05|943.65|0
1727885520000|2024-10-02 16:12:00|946.05|943.65|946.65|944.25|946.65|944.25|946.05|943.65|0
1727885530000|2024-10-02 16:12:10|946.45|944.05|946.05|943.65|946.45|944.05|946.05|943.65|0
1727885540000|2024-10-02 16:12:20|945.85|943.45|946.25|943.85|946.25|943.85|945.85|943.45|0
1727885550000|2024-10-02 16:12:30|946.05|943.65|945.85|943.45|946.05|943.65|945.85|943.45|0
1727885560000|2024-10-02 16:12:40|945.44|943.04|946.05|943.65|946.05|943.65|945.44|943.04|0
1727885570000|2024-10-02 16:12:50|946.25|943.85|945.85|943.45|946.25|943.85|945.85|943.45|0
1727885580000|2024-10-02 16:13:00|946.25|943.85|946.85|944.45|947.05|944.65|946.25|943.85|0
1727885590000|2024-10-02 16:13:10|947.05|944.65|946.85|944.45|947.05|944.65|946.85|944.45|0
1727885600000|2024-10-02 16:13:20|946.65|944.25|946.65|944.25|946.85|944.45|946.65|944.25|0
1727885610000|2024-10-02 16:13:30|946.85|944.45|946.85|944.45|946.85|944.45|946.85|944.45|0
1727885620000|2024-10-02 16:13:40|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1727885630000|2024-10-02 16:13:50|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1727885640000|2024-10-02 16:14:00|946.25|943.85|946.45|944.05|946.45|944.05|946.25|943.85|0
1727885650000|2024-10-02 16:14:10|946.65|944.25|945.84|943.44|946.65|944.25|945.84|943.44|0
1727885660000|2024-10-02 16:14:20|946.05|943.65|945.84|943.44|946.05|943.65|945.64|943.24|0
1727885670000|2024-10-02 16:14:30|945.64|943.24|945.64|943.24|945.64|943.24|945.64|943.24|0
1727885680000|2024-10-02 16:14:40|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727885690000|2024-10-02 16:14:50|945.64|943.24|945.64|943.24|945.64|943.24|945.44|943.04|0
1727885700000|2024-10-02 16:15:00|945.84|943.44|945.84|943.44|945.84|943.44|945.84|943.44|0
1727885710000|2024-10-02 16:15:10|946.05|943.65|945.84|943.44|946.05|943.65|945.84|943.44|0
1727885720000|2024-10-02 16:15:20|945.44|943.04|944.64|942.24|945.44|943.04|944.64|942.24|0
1727885730000|2024-10-02 16:15:30|944.84|942.44|945.04|942.64|945.04|942.64|944.84|942.44|0
1727885740000|2024-10-02 16:15:40|944.84|942.44|944.44|942.04|944.84|942.44|944.44|942.04|0
1727885750000|2024-10-02 16:15:50|944.24|941.84|944.04|941.64|944.24|941.84|944.04|941.64|0
1727885760000|2024-10-02 16:16:00|944.24|941.84|944.64|942.24|944.84|942.44|944.24|941.84|0
1727885770000|2024-10-02 16:16:10|944.84|942.44|944.64|942.24|945.04|942.64|944.64|942.24|0
1727885780000|2024-10-02 16:16:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1727885790000|2024-10-02 16:16:30|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1727885800000|2024-10-02 16:16:40|945.24|942.84|945.04|942.64|945.24|942.84|945.04|942.64|0
1727885810000|2024-10-02 16:16:50|945.24|942.84|944.84|942.44|945.24|942.84|944.84|942.44|0
1727885820000|2024-10-02 16:17:00|945.04|942.64|944.84|942.44|945.24|942.84|944.84|942.44|0
1727885830000|2024-10-02 16:17:10|944.64|942.24|944.24|941.84|944.64|942.24|944.24|941.84|0
1727885840000|2024-10-02 16:17:20|944.04|941.64|944.04|941.64|944.24|941.84|944.04|941.64|0
1727885850000|2024-10-02 16:17:30|943.84|941.44|943.84|941.44|944.04|941.64|943.84|941.44|0
1727885860000|2024-10-02 16:17:40|943.64|941.24|943.64|941.24|943.84|941.44|943.64|941.24|0
1727885870000|2024-10-02 16:17:50|943.24|940.84|942.93|940.53|943.24|940.84|942.93|940.53|0
1727885880000|2024-10-02 16:18:00|943.04|940.64|942.63|940.23|943.04|940.64|942.43|940.03|0
1727885890000|2024-10-02 16:18:10|942.83|940.43|942.03|939.63|942.83|940.43|942.03|939.63|0
1727885900000|2024-10-02 16:18:20|941.43|939.03|941.43|939.03|941.63|939.23|941.43|939.03|0
1727885910000|2024-10-02 16:18:30|941.83|939.43|942.03|939.63|942.03|939.63|941.83|939.43|0
1727885920000|2024-10-02 16:18:40|941.83|939.43|942.03|939.63|942.03|939.63|941.83|939.43|0
1727885930000|2024-10-02 16:18:50|941.83|939.43|941.83|939.43|941.83|939.43|941.63|939.23|0
1727885940000|2024-10-02 16:19:00|941.63|939.23|942.23|939.83|942.23|939.83|941.63|939.23|0
1727885950000|2024-10-02 16:19:10|942.43|940.03|942.43|940.03|942.43|940.03|942.43|940.03|0
1727885960000|2024-10-02 16:19:20|942.83|940.43|942.63|940.23|942.83|940.43|942.63|940.23|0
1727885970000|2024-10-02 16:19:30|942.43|940.03|941.83|939.43|942.43|940.03|941.83|939.43|0
1727885980000|2024-10-02 16:19:40|941.43|939.03|941.23|938.83|941.43|939.03|941.23|938.83|0
1727885990000|2024-10-02 16:19:50|941.03|938.63|941.43|939.03|941.43|939.03|941.03|938.63|0
1727886000000|2024-10-02 16:20:00|941.23|938.83|940.83|938.43|941.43|939.03|940.83|938.43|0
1727886010000|2024-10-02 16:20:10|940.63|938.23|940.03|937.63|940.63|938.23|939.63|937.23|0
1727886020000|2024-10-02 16:20:20|939.83|937.43|940.83|938.43|940.83|938.43|939.63|937.23|0
1727886030000|2024-10-02 16:20:30|940.63|938.23|940.83|938.43|940.83|938.43|940.63|938.23|0
1727886040000|2024-10-02 16:20:40|940.63|938.23|940.83|938.43|940.83|938.43|940.63|938.23|0
1727886050000|2024-10-02 16:20:50|940.63|938.23|940.83|938.43|941.03|938.63|940.63|938.23|0
1727886060000|2024-10-02 16:21:00|941.03|938.63|941.43|939.03|941.63|939.23|941.03|938.63|0
1727886070000|2024-10-02 16:21:10|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1727886080000|2024-10-02 16:21:20|941.43|939.03|941.03|938.63|941.43|939.03|941.03|938.63|0
1727886090000|2024-10-02 16:21:30|941.43|939.03|941.23|938.83|941.43|939.03|941.23|938.83|0
1727886100000|2024-10-02 16:21:40|940.83|938.43|941.43|939.03|941.43|939.03|940.83|938.43|0
1727886110000|2024-10-02 16:21:50|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727886120000|2024-10-02 16:22:00|940.93|938.53|940.43|938.03|940.93|938.53|940.43|938.03|0
1727886130000|2024-10-02 16:22:10|940.63|938.23|939.83|937.43|940.63|938.23|939.83|937.43|0
1727886140000|2024-10-02 16:22:20|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727886150000|2024-10-02 16:22:30|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727886160000|2024-10-02 16:22:40|940.43|938.03|940.83|938.43|940.83|938.43|940.43|938.03|0
1727886180000|2024-10-02 16:23:00|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1727886190000|2024-10-02 16:23:10|940.93|938.53|941.03|938.63|941.03|938.63|940.83|938.43|0
1727886200000|2024-10-02 16:23:20|940.83|938.43|941.63|939.23|941.63|939.23|940.83|938.43|0
1727886210000|2024-10-02 16:23:30|942.03|939.63|942.43|940.03|942.43|940.03|942.03|939.63|0
1727886220000|2024-10-02 16:23:40|942.63|940.23|942.43|940.03|942.63|940.23|942.43|940.03|0
1727886230000|2024-10-02 16:23:50|942.63|940.23|942.83|940.43|942.83|940.43|942.63|940.23|0
1727886240000|2024-10-02 16:24:00|943.23|940.83|943.23|940.83|943.43|941.03|943.23|940.83|0
1727886250000|2024-10-02 16:24:10|943.64|941.24|944.44|942.04|944.44|942.04|943.64|941.24|0
1727886260000|2024-10-02 16:24:20|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1727886270000|2024-10-02 16:24:30|944.37|941.97|944.57|942.17|944.57|942.17|944.37|941.97|0
1727886280000|2024-10-02 16:24:40|944.37|941.97|943.89|941.49|944.37|941.97|943.69|941.29|0
1727886290000|2024-10-02 16:24:50|943.69|941.29|943.89|941.49|943.89|941.49|943.69|941.29|0
1727886300000|2024-10-02 16:25:00|944.09|941.69|944.5|942.1|944.5|942.1|944.09|941.69|0
1727886310000|2024-10-02 16:25:10|944.7|942.3|944.7|942.3|944.9|942.5|944.7|942.3|0
1727886320000|2024-10-02 16:25:20|944.5|942.1|944.7|942.3|944.7|942.3|944.5|942.1|0
1727886330000|2024-10-02 16:25:30|944.9|942.5|944.9|942.5|945.1|942.7|944.9|942.5|0
1727886340000|2024-10-02 16:25:40|945.7|943.3|945.9|943.5|945.9|943.5|945.5|943.1|0
1727886350000|2024-10-02 16:25:50|944.9|942.5|944.9|942.5|944.9|942.5|944.7|942.3|0
1727886360000|2024-10-02 16:26:00|945.1|942.7|944.7|942.3|945.1|942.7|944.5|942.1|0
1727886370000|2024-10-02 16:26:10|944.09|941.69|944.3|941.9|944.3|941.9|944.09|941.69|0
1727886380000|2024-10-02 16:26:20|944.09|941.69|944.5|942.1|944.5|942.1|944.09|941.69|0
1727886390000|2024-10-02 16:26:30|944.3|941.9|944.5|942.1|944.5|942.1|944.29|941.89|0
1727886400000|2024-10-02 16:26:40|944.29|941.89|944.29|941.89|944.5|942.1|944.29|941.89|0
1727886410000|2024-10-02 16:26:50|944.5|942.1|944.5|942.1|944.5|942.1|944.29|941.89|0
1727886420000|2024-10-02 16:27:00|944.7|942.3|944.5|942.1|944.7|942.3|944.29|941.89|0
1727886430000|2024-10-02 16:27:10|944.29|941.89|944.5|942.1|944.5|942.1|944.29|941.89|0
1727886440000|2024-10-02 16:27:20|944.7|942.3|944.7|942.3|944.7|942.3|944.5|942.1|0
1727886450000|2024-10-02 16:27:30|944.5|942.1|944.9|942.5|944.9|942.5|944.5|942.1|0
1727886460000|2024-10-02 16:27:40|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1727886470000|2024-10-02 16:27:50|944.9|942.5|944.9|942.5|945.1|942.7|944.9|942.5|0
1727886480000|2024-10-02 16:28:00|945.1|942.7|944.7|942.3|945.1|942.7|944.7|942.3|0
1727886490000|2024-10-02 16:28:10|944.5|942.1|944.5|942.1|944.5|942.1|944.5|942.1|0
1727886500000|2024-10-02 16:28:20|944.29|941.89|943.89|941.49|944.29|941.89|943.89|941.49|0
1727886510000|2024-10-02 16:28:30|943.69|941.29|944.09|941.69|944.09|941.69|943.69|941.29|0
1727886520000|2024-10-02 16:28:40|944.29|941.89|944.09|941.69|944.29|941.89|944.09|941.69|0
1727886530000|2024-10-02 16:28:50|944.29|941.89|944.09|941.69|944.29|941.89|944.09|941.69|0
1727886540000|2024-10-02 16:29:00|944.29|941.89|944.29|941.89|944.5|942.1|944.29|941.89|0
1727886550000|2024-10-02 16:29:10|944.19|941.79|944.29|941.89|944.29|941.89|944.09|941.69|0
1727886560000|2024-10-02 16:29:20|944.09|941.69|944.09|941.69|944.19|941.79|944.09|941.69|0
1727886570000|2024-10-02 16:29:30|943.89|941.49|943.89|941.49|944.09|941.69|943.89|941.49|0
1727886580000|2024-10-02 16:29:40|944.09|941.69|943.69|941.29|944.09|941.69|943.69|941.29|0
1727886600000|2024-10-02 16:30:00|943.89|941.49|942.89|940.49|943.89|941.49|942.89|940.49|0
1727886610000|2024-10-02 16:30:10|942.29|939.89|941.68|939.28|942.29|939.89|941.48|939.08|0
1727886620000|2024-10-02 16:30:20|942.09|939.69|941.08|938.68|942.09|939.69|941.08|938.68|0
1727886630000|2024-10-02 16:30:30|941.48|939.08|941.48|939.08|941.48|939.08|941.48|939.08|0
1727886640000|2024-10-02 16:30:40|940.68|938.28|940.88|938.48|940.88|938.48|940.68|938.28|0
1727886650000|2024-10-02 16:30:50|940.68|938.28|940.28|937.88|940.68|938.28|940.08|937.68|0
1727886660000|2024-10-02 16:31:00|940.48|938.08|940.48|938.08|940.48|938.08|939.68|937.28|0
1727886670000|2024-10-02 16:31:10|940.28|937.88|940.08|937.68|940.28|937.88|940.08|937.68|0
1727886680000|2024-10-02 16:31:20|939.88|937.48|939.88|937.48|940.08|937.68|939.88|937.48|0
1727886690000|2024-10-02 16:31:30|940.48|938.08|940.28|937.88|940.48|938.08|940.28|937.88|0
1727886700000|2024-10-02 16:31:40|940.88|938.48|940.68|938.28|941.08|938.68|940.68|938.28|0
1727886710000|2024-10-02 16:31:50|940.48|938.08|940.08|937.68|940.48|938.08|940.08|937.68|0
1727886720000|2024-10-02 16:32:00|940.28|937.88|939.88|937.48|940.48|938.08|939.88|937.48|0
1727886730000|2024-10-02 16:32:10|940.08|937.68|940.48|938.08|940.48|938.08|940.08|937.68|0
1727886740000|2024-10-02 16:32:20|940.58|938.18|941.08|938.68|941.08|938.68|940.58|938.18|0
1727886750000|2024-10-02 16:32:30|940.68|938.28|940.48|938.08|940.88|938.48|940.48|938.08|0
1727886770000|2024-10-02 16:32:50|940.68|938.28|940.08|937.68|940.68|938.28|940.08|937.68|0
1727886780000|2024-10-02 16:33:00|940.28|937.88|941.18|938.78|941.18|938.78|940.28|937.88|0
1727886790000|2024-10-02 16:33:10|941.08|938.68|941.08|938.68|941.48|939.08|941.08|938.68|0
1727886800000|2024-10-02 16:33:20|940.88|938.48|940.68|938.28|941.08|938.68|940.68|938.28|0
1727886810000|2024-10-02 16:33:30|940.48|938.08|940.78|938.38|940.78|938.38|940.48|938.08|0
1727886820000|2024-10-02 16:33:40|940.88|938.48|940.48|938.08|940.88|938.48|940.48|938.08|0
1727886830000|2024-10-02 16:33:50|940.68|938.28|940.08|937.68|940.68|938.28|940.08|937.68|0
1727886840000|2024-10-02 16:34:00|940.28|937.88|940.28|937.88|940.48|938.08|940.28|937.88|0
1727886850000|2024-10-02 16:34:10|940.08|937.68|940.28|937.88|940.48|938.08|940.08|937.68|0
1727886860000|2024-10-02 16:34:20|940.08|937.68|939.68|937.28|940.08|937.68|939.68|937.28|0
1727886870000|2024-10-02 16:34:30|939.48|937.08|939.88|937.48|939.88|937.48|939.48|937.08|0
1727886880000|2024-10-02 16:34:40|939.48|937.08|939.48|937.08|939.68|937.28|939.48|937.08|0
1727886890000|2024-10-02 16:34:50|939.37|936.97|939.08|936.68|939.37|936.97|939.08|936.68|0
1727886900000|2024-10-02 16:35:00|939.28|936.88|939.68|937.28|939.68|937.28|939.08|936.68|0
1727886910000|2024-10-02 16:35:10|939.48|937.08|939.48|937.08|939.48|937.08|939.28|936.88|0
1727886920000|2024-10-02 16:35:20|939.28|936.88|939.68|937.28|939.68|937.28|939.28|936.88|0
1727886930000|2024-10-02 16:35:30|939.88|937.48|939.48|937.08|939.88|937.48|939.48|937.08|0
1727886940000|2024-10-02 16:35:40|939.68|937.28|939.08|936.68|939.68|937.28|939.08|936.68|0
1727886950000|2024-10-02 16:35:50|938.88|936.48|939.48|937.08|939.48|937.08|938.88|936.48|0
1727886960000|2024-10-02 16:36:00|939.28|936.88|938.67|936.27|939.28|936.88|938.67|936.27|0
1727886970000|2024-10-02 16:36:10|938.88|936.48|938.88|936.48|938.88|936.48|938.88|936.48|0
1727886980000|2024-10-02 16:36:20|938.67|936.27|939.08|936.68|939.08|936.68|938.67|936.27|0
1727886990000|2024-10-02 16:36:30|938.88|936.48|940.28|937.88|940.28|937.88|938.88|936.48|0
1727887000000|2024-10-02 16:36:40|940.08|937.68|940.08|937.68|940.08|937.68|939.97|937.57|0
1727887010000|2024-10-02 16:36:50|940.37|937.97|940.08|937.68|940.37|937.97|939.88|937.48|0
1727887020000|2024-10-02 16:37:00|940.28|937.88|940.28|937.88|940.37|937.97|940.08|937.68|0
1727887030000|2024-10-02 16:37:10|940.48|938.08|940.28|937.88|940.48|938.08|940.28|937.88|0
1727887040000|2024-10-02 16:37:20|940.08|937.68|940.17|937.77|940.28|937.88|940.08|937.68|0
1727887050000|2024-10-02 16:37:30|940.28|937.88|940.68|938.28|940.68|938.28|940.08|937.68|0
1727887060000|2024-10-02 16:37:40|940.48|938.08|940.28|937.88|940.48|938.08|940.28|937.88|0
1727887070000|2024-10-02 16:37:50|940.48|938.08|940.28|937.88|940.48|938.08|940.28|937.88|0
1727887080000|2024-10-02 16:38:00|940.48|938.08|939.88|937.48|940.48|938.08|939.88|937.48|0
1727887090000|2024-10-02 16:38:10|939.68|937.28|939.88|937.48|939.88|937.48|939.68|937.28|0
1727887100000|2024-10-02 16:38:20|940.08|937.68|940.48|938.08|940.48|938.08|940.08|937.68|0
1727887110000|2024-10-02 16:38:30|940.28|937.88|940.28|937.88|940.28|937.88|940.17|937.77|0
1727887120000|2024-10-02 16:38:40|940.48|938.08|940.28|937.88|940.68|938.28|940.28|937.88|0
1727887130000|2024-10-02 16:38:50|940.08|937.68|940.48|938.08|940.48|938.08|940.08|937.68|0
1727887140000|2024-10-02 16:39:00|940.08|937.68|940.28|937.88|940.28|937.88|940.08|937.68|0
1727887150000|2024-10-02 16:39:10|940.08|937.68|940.08|937.68|940.08|937.68|940.08|937.68|0
1727887160000|2024-10-02 16:39:20|939.88|937.48|939.88|937.48|939.88|937.48|939.88|937.48|0
1727887170000|2024-10-02 16:39:30|939.68|937.28|939.88|937.48|939.88|937.48|939.68|937.28|0
1727887180000|2024-10-02 16:39:40|940.08|937.68|940.08|937.68|940.28|937.88|940.08|937.68|0
1727887190000|2024-10-02 16:39:50|939.88|937.48|940.28|937.88|940.28|937.88|939.88|937.48|0
1727887200000|2024-10-02 16:40:00|940.48|938.08|940.28|937.88|940.48|938.08|940.28|937.88|0
1727887210000|2024-10-02 16:40:10|940.08|937.68|940.48|938.08|940.48|938.08|940.08|937.68|0
1727887220000|2024-10-02 16:40:20|940.28|937.88|939.68|937.28|940.28|937.88|939.68|937.28|0
1727887230000|2024-10-02 16:40:30|939.48|937.08|939.68|937.28|939.68|937.28|939.48|937.08|0
1727887240000|2024-10-02 16:40:40|939.48|937.08|939.27|936.87|939.48|937.08|939.27|936.87|0
1727887250000|2024-10-02 16:40:50|939.68|937.28|939.68|937.28|939.68|937.28|939.68|937.28|0
1727887260000|2024-10-02 16:41:00|939.48|937.08|939.68|937.28|939.88|937.48|939.48|937.08|0
1727887270000|2024-10-02 16:41:10|939.88|937.48|939.88|937.48|939.88|937.48|939.48|937.08|0
1727887280000|2024-10-02 16:41:20|940.08|937.68|939.88|937.48|940.08|937.68|939.88|937.48|0
1727887290000|2024-10-02 16:41:30|940.08|937.68|939.88|937.48|940.08|937.68|939.88|937.48|0
1727887300000|2024-10-02 16:41:40|939.68|937.28|939.88|937.48|939.88|937.48|939.68|937.28|0
1727887310000|2024-10-02 16:41:50|939.68|937.28|939.68|937.28|939.68|937.28|939.48|937.08|0
1727887320000|2024-10-02 16:42:00|939.88|937.48|939.88|937.48|940.08|937.68|939.88|937.48|0
1727887330000|2024-10-02 16:42:10|940.08|937.68|939.47|937.07|940.08|937.68|939.37|936.97|0
1727887340000|2024-10-02 16:42:20|939.27|936.87|938.87|936.47|939.27|936.87|938.87|936.47|0
1727887350000|2024-10-02 16:42:30|939.07|936.67|939.07|936.67|939.07|936.67|938.87|936.47|0
1727887360000|2024-10-02 16:42:40|939.47|937.07|939.47|937.07|939.47|937.07|939.17|936.77|0
1727887370000|2024-10-02 16:42:50|939.27|936.87|939.68|937.28|939.68|937.28|939.27|936.87|0
1727887380000|2024-10-02 16:43:00|939.88|937.48|940.08|937.68|940.08|937.68|939.88|937.48|0
1727887390000|2024-10-02 16:43:10|940.28|937.88|939.88|937.48|940.28|937.88|939.88|937.48|0
1727887400000|2024-10-02 16:43:20|940.08|937.68|939.68|937.28|940.08|937.68|939.68|937.28|0
1727887410000|2024-10-02 16:43:30|939.47|937.07|939.88|937.48|939.88|937.48|939.47|937.07|0
1727887420000|2024-10-02 16:43:40|939.77|937.37|939.68|937.28|939.77|937.37|939.68|937.28|0
1727887430000|2024-10-02 16:43:50|939.47|937.07|938.87|936.47|939.47|937.07|938.87|936.47|0
1727887440000|2024-10-02 16:44:00|939.07|936.67|938.97|936.57|939.27|936.87|938.97|936.57|0
1727887450000|2024-10-02 16:44:10|939.07|936.67|939.07|936.67|939.27|936.87|939.07|936.67|0
1727887460000|2024-10-02 16:44:20|938.87|936.47|938.67|936.27|938.87|936.47|938.67|936.27|0
1727887470000|2024-10-02 16:44:30|938.87|936.47|938.67|936.27|938.87|936.47|938.67|936.27|0
1727887480000|2024-10-02 16:44:40|938.47|936.07|938.47|936.07|938.57|936.17|938.47|936.07|0
1727887490000|2024-10-02 16:44:50|938.27|935.87|938.87|936.47|938.87|936.47|938.27|935.87|0
1727887500000|2024-10-02 16:45:00|938.67|936.27|938.67|936.27|938.67|936.27|938.47|936.07|0
1727887510000|2024-10-02 16:45:10|938.47|936.07|937.67|935.27|938.47|936.07|937.67|935.27|0
1727887520000|2024-10-02 16:45:20|937.87|935.47|937.67|935.27|937.87|935.47|937.27|934.87|0
1727887530000|2024-10-02 16:45:30|938.07|935.67|938.67|936.27|938.67|936.27|938.07|935.67|0
1727887540000|2024-10-02 16:45:40|938.27|935.87|939.07|936.67|939.07|936.67|938.27|935.87|0
1727887550000|2024-10-02 16:45:50|938.87|936.47|939.27|936.87|939.27|936.87|938.87|936.47|0
1727887560000|2024-10-02 16:46:00|938.67|936.27|938.67|936.27|939.07|936.67|938.67|936.27|0
1727887570000|2024-10-02 16:46:10|938.47|936.07|938.07|935.67|938.47|936.07|938.07|935.67|0
1727887580000|2024-10-02 16:46:20|937.87|935.47|937.87|935.47|938.07|935.67|937.87|935.47|0
1727887590000|2024-10-02 16:46:30|938.07|935.67|937.67|935.27|938.07|935.67|937.67|935.27|0
1727887600000|2024-10-02 16:46:40|937.47|935.07|937.47|935.07|937.47|935.07|937.27|934.87|0
1727887610000|2024-10-02 16:46:50|936.87|934.47|937.07|934.67|937.47|935.07|936.87|934.47|0
1727887620000|2024-10-02 16:47:00|937.47|935.07|937.47|935.07|937.47|935.07|937.27|934.87|0
1727887630000|2024-10-02 16:47:10|937.27|934.87|937.47|935.07|937.47|935.07|937.27|934.87|0
1727887640000|2024-10-02 16:47:20|937.67|935.27|938.07|935.67|938.07|935.67|937.47|935.07|0
1727887650000|2024-10-02 16:47:30|938.27|935.87|938.07|935.67|938.37|935.97|938.07|935.67|0
1727887660000|2024-10-02 16:47:40|937.87|935.47|937.87|935.47|937.87|935.47|937.87|935.47|0
1727887670000|2024-10-02 16:47:50|937.67|935.27|938.07|935.67|938.07|935.67|937.47|935.07|0
1727887680000|2024-10-02 16:48:00|937.87|935.47|938.37|935.97|938.37|935.97|937.87|935.47|0
1727887690000|2024-10-02 16:48:10|938.27|935.87|938.27|935.87|938.27|935.87|938.27|935.87|0
1727887700000|2024-10-02 16:48:20|938.67|936.27|939.07|936.67|939.07|936.67|938.47|936.07|0
1727887710000|2024-10-02 16:48:30|938.87|936.47|938.87|936.47|939.07|936.67|938.87|936.47|0
1727887720000|2024-10-02 16:48:40|938.47|936.07|938.07|935.67|938.47|936.07|938.07|935.67|0
1727887730000|2024-10-02 16:48:50|937.87|935.47|937.67|935.27|937.87|935.47|937.67|935.27|0
1727887740000|2024-10-02 16:49:00|937.87|935.47|937.07|934.67|937.87|935.47|937.07|934.67|0
1727887750000|2024-10-02 16:49:10|936.87|934.47|937.07|934.67|937.07|934.67|936.87|934.47|0
1727887760000|2024-10-02 16:49:20|936.67|934.27|936.87|934.47|936.87|934.47|936.47|934.07|0
1727887770000|2024-10-02 16:49:30|936.47|934.07|936.27|933.87|936.47|934.07|936.27|933.87|0
1727887780000|2024-10-02 16:49:40|935.87|933.47|936.27|933.87|936.27|933.87|935.87|933.47|0
1727887790000|2024-10-02 16:49:50|936.47|934.07|936.27|933.87|936.47|934.07|936.27|933.87|0
1727887800000|2024-10-02 16:50:00|935.87|933.47|936.27|933.87|936.27|933.87|935.87|933.47|0
1727887810000|2024-10-02 16:50:10|936.47|934.07|936.07|933.67|936.47|934.07|936.07|933.67|0
1727887820000|2024-10-02 16:50:20|935.87|933.47|935.87|933.47|936.07|933.67|935.87|933.47|0
1727887830000|2024-10-02 16:50:30|936.07|933.67|936.27|933.87|936.27|933.87|936.07|933.67|0
1727887840000|2024-10-02 16:50:40|936.47|934.07|936.47|934.07|936.47|934.07|936.27|933.87|0
1727887850000|2024-10-02 16:50:50|936.07|933.67|935.87|933.47|936.07|933.67|935.87|933.47|0
1727887860000|2024-10-02 16:51:00|935.47|933.07|935.47|933.07|935.67|933.27|935.47|933.07|0
1727887870000|2024-10-02 16:51:10|935.27|932.87|936.47|934.07|936.47|934.07|935.27|932.87|0
1727887880000|2024-10-02 16:51:20|936.67|934.27|936.87|934.47|936.87|934.47|936.67|934.27|0
1727887890000|2024-10-02 16:51:30|936.67|934.27|936.87|934.47|936.87|934.47|936.67|934.27|0
1727887900000|2024-10-02 16:51:40|936.67|934.27|936.67|934.27|936.67|934.27|936.67|934.27|0
1727887910000|2024-10-02 16:51:50|937.07|934.67|937.47|935.07|937.47|935.07|937.07|934.67|0
1727887920000|2024-10-02 16:52:00|937.27|934.87|937.47|935.07|937.47|935.07|937.27|934.87|0
1727887930000|2024-10-02 16:52:10|937.27|934.87|936.67|934.27|937.27|934.87|936.67|934.27|0
1727887940000|2024-10-02 16:52:20|936.47|934.07|936.47|934.07|936.47|934.07|936.47|934.07|0
1727887950000|2024-10-02 16:52:30|936.27|933.87|936.67|934.27|936.67|934.27|936.27|933.87|0
1727887960000|2024-10-02 16:52:40|936.47|934.07|936.27|933.87|936.67|934.27|936.27|933.87|0
1727887970000|2024-10-02 16:52:50|936.07|933.67|936.27|933.87|936.27|933.87|936.07|933.67|0
1727887980000|2024-10-02 16:53:00|936.07|933.67|936.47|934.07|936.47|934.07|935.87|933.47|0
1727887990000|2024-10-02 16:53:10|936.67|934.27|937.27|934.87|937.27|934.87|936.67|934.27|0
1727888010000|2024-10-02 16:53:30|937.07|934.67|937.07|934.67|937.07|934.67|936.87|934.47|0
1727888020000|2024-10-02 16:53:40|936.87|934.47|936.47|934.07|936.87|934.47|936.47|934.07|0
1727888030000|2024-10-02 16:53:50|936.27|933.87|936.07|933.67|936.27|933.87|935.87|933.47|0
1727888040000|2024-10-02 16:54:00|936.47|934.07|936.47|934.07|936.47|934.07|936.47|934.07|0
1727888050000|2024-10-02 16:54:10|936.67|934.27|936.87|934.47|936.87|934.47|936.67|934.27|0
1727888060000|2024-10-02 16:54:20|937.07|934.67|936.67|934.27|937.07|934.67|936.67|934.27|0
1727888070000|2024-10-02 16:54:30|936.47|934.07|936.67|934.27|936.67|934.27|936.47|934.07|0
1727888080000|2024-10-02 16:54:40|936.47|934.07|936.67|934.27|936.67|934.27|936.47|934.07|0
1727888090000|2024-10-02 16:54:50|936.47|934.07|936.67|934.27|936.67|934.27|936.47|934.07|0
1727888100000|2024-10-02 16:55:00|936.47|934.07|936.67|934.27|936.67|934.27|936.47|934.07|0
1727888110000|2024-10-02 16:55:10|936.76|934.36|936.47|934.07|936.76|934.36|936.47|934.07|0
1727888120000|2024-10-02 16:55:20|936.56|934.16|936.27|933.87|936.67|934.27|936.27|933.87|0
1727888130000|2024-10-02 16:55:30|936.07|933.67|935.86|933.46|936.07|933.67|935.86|933.46|0
1727888140000|2024-10-02 16:55:40|936.07|933.67|936.07|933.67|936.07|933.67|935.96|933.56|0
1727888150000|2024-10-02 16:55:50|935.86|933.46|935.66|933.26|935.86|933.46|935.66|933.26|0
1727888160000|2024-10-02 16:56:00|935.26|932.86|935.06|932.66|935.46|933.06|935.06|932.66|0
1727888170000|2024-10-02 16:56:10|934.86|932.46|935.26|932.86|935.26|932.86|934.86|932.46|0
1727888180000|2024-10-02 16:56:20|934.86|932.46|934.86|932.46|935.06|932.66|934.86|932.46|0
1727888190000|2024-10-02 16:56:30|935.26|932.86|935.46|933.06|935.66|933.26|935.26|932.86|0
1727888200000|2024-10-02 16:56:40|935.56|933.16|935.46|933.06|935.66|933.26|935.46|933.06|0
1727888210000|2024-10-02 16:56:50|935.26|932.86|935.46|933.06|935.46|933.06|935.26|932.86|0
1727888220000|2024-10-02 16:57:00|935.26|932.86|935.06|932.66|935.26|932.86|934.86|932.46|0
1727888230000|2024-10-02 16:57:10|935.26|932.86|935.46|933.06|935.46|933.06|935.26|932.86|0
1727888240000|2024-10-02 16:57:20|935.56|933.16|935.26|932.86|935.56|933.16|935.26|932.86|0
1727888250000|2024-10-02 16:57:30|935.06|932.66|935.06|932.66|935.26|932.86|935.06|932.66|0
1727888260000|2024-10-02 16:57:40|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1727888270000|2024-10-02 16:57:50|935.06|932.66|935.06|932.66|935.06|932.66|935.06|932.66|0
1727888280000|2024-10-02 16:58:00|935.26|932.86|935.26|932.86|935.26|932.86|935.06|932.66|0
1727888290000|2024-10-02 16:58:10|934.66|932.26|934.46|932.06|934.66|932.26|934.26|931.86|0
1727888300000|2024-10-02 16:58:20|934.06|931.66|933.26|930.86|934.06|931.66|933.26|930.86|0
1727888310000|2024-10-02 16:58:30|933.86|931.46|934.26|931.86|934.26|931.86|933.86|931.46|0
1727888320000|2024-10-02 16:58:40|934.46|932.06|934.46|932.06|934.46|932.06|934.26|931.86|0
1727888330000|2024-10-02 16:58:50|934.26|931.86|934.26|931.86|934.26|931.86|934.26|931.86|0
1727888340000|2024-10-02 16:59:00|934.06|931.66|933.86|931.46|934.06|931.66|933.86|931.46|0
1727888350000|2024-10-02 16:59:10|933.66|931.26|933.26|930.86|933.66|931.26|933.06|930.66|0
1727888360000|2024-10-02 16:59:20|933.06|930.66|932.26|929.86|933.06|930.66|931.86|929.46|0
1727888370000|2024-10-02 16:59:30|931.66|929.26|930.86|928.46|932.26|929.86|930.86|928.46|0
1727888380000|2024-10-02 16:59:40|931.06|928.66|931.46|929.06|931.66|929.26|931.06|928.66|0
1727888390000|2024-10-02 16:59:50|931.06|928.66|930.46|928.06|931.06|928.66|930.26|927.86|0
1727888400000|2024-10-02 17:00:00|930.26|927.86|931.36|928.96|931.36|928.96|930.26|927.86|0
1727888410000|2024-10-02 17:00:10|931.66|929.26|932.06|929.66|932.06|929.66|931.46|929.06|0
1727888420000|2024-10-02 17:00:20|931.86|929.46|932.06|929.66|932.06|929.66|931.66|929.26|0
1727888430000|2024-10-02 17:00:30|931.86|929.46|931.86|929.46|931.86|929.46|931.46|929.06|0
1727888440000|2024-10-02 17:00:40|932.26|929.86|932.06|929.66|932.26|929.86|931.86|929.46|0
1727888450000|2024-10-02 17:00:50|931.86|929.46|932.66|930.26|932.66|930.26|931.66|929.26|0
1727888460000|2024-10-02 17:01:00|932.86|930.46|932.86|930.46|932.86|930.46|932.86|930.46|0
1727888470000|2024-10-02 17:01:10|933.26|930.86|933.26|930.86|933.46|931.06|933.26|930.86|0
1727888480000|2024-10-02 17:01:20|933.06|930.66|933.46|931.06|933.46|931.06|932.86|930.46|0
1727888490000|2024-10-02 17:01:30|933.26|930.86|933.06|930.66|933.26|930.86|933.06|930.66|0
1727888500000|2024-10-02 17:01:40|932.46|930.06|932.66|930.26|932.66|930.26|932.46|930.06|0
1727888510000|2024-10-02 17:01:50|933.06|930.66|933.06|930.66|933.06|930.66|933.06|930.66|0
1727888520000|2024-10-02 17:02:00|933.26|930.86|932.86|930.46|933.26|930.86|932.86|930.46|0
1727888530000|2024-10-02 17:02:10|932.66|930.26|932.06|929.66|932.66|930.26|932.06|929.66|0
1727888540000|2024-10-02 17:02:20|931.86|929.46|931.46|929.06|932.06|929.66|931.46|929.06|0
1727888550000|2024-10-02 17:02:30|932.06|929.66|932.26|929.86|932.46|930.06|932.06|929.66|0
1727888560000|2024-10-02 17:02:40|932.06|929.66|930.85|928.45|932.26|929.86|930.85|928.45|0
1727888570000|2024-10-02 17:02:50|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1727888580000|2024-10-02 17:03:00|932.71|930.31|932.51|930.11|932.91|930.51|932.51|930.11|0
1727888590000|2024-10-02 17:03:10|932.91|930.51|933.11|930.71|933.11|930.71|932.8|930.4|0
1727888600000|2024-10-02 17:03:20|932.71|930.31|932.91|930.51|932.91|930.51|932.71|930.31|0
1727888610000|2024-10-02 17:03:30|932.71|930.31|932.6|930.2|932.71|930.31|932.51|930.11|0
1727888620000|2024-10-02 17:03:40|932.71|930.31|932.71|930.31|932.91|930.51|932.51|930.11|0
1727888630000|2024-10-02 17:03:50|932.31|929.91|932.51|930.11|932.51|930.11|932.31|929.91|0
1727888640000|2024-10-02 17:04:00|932.31|929.91|932.31|929.91|932.31|929.91|932.11|929.71|0
1727888650000|2024-10-02 17:04:10|932.11|929.71|932.31|929.91|932.51|930.11|932.11|929.71|0
1727888660000|2024-10-02 17:04:20|932.4|930|932.11|929.71|932.4|930|932.11|929.71|0
1727888670000|2024-10-02 17:04:30|932.31|929.91|932.31|929.91|932.31|929.91|932.31|929.91|0
1727888680000|2024-10-02 17:04:40|932.51|930.11|932.51|930.11|932.51|930.11|932.31|929.91|0
1727888690000|2024-10-02 17:04:50|932.71|930.31|932.51|930.11|932.71|930.31|932.51|930.11|0
1727888700000|2024-10-02 17:05:00|932.11|929.71|932.11|929.71|932.11|929.71|932|929.6|0
1727888710000|2024-10-02 17:05:10|932.31|929.91|932.51|930.11|932.51|930.11|932.31|929.91|0
1727888720000|2024-10-02 17:05:20|932.71|930.31|932.71|930.31|932.71|930.31|932.51|930.11|0
1727888730000|2024-10-02 17:05:30|932.91|930.51|932.71|930.31|932.91|930.51|932.51|930.11|0
1727888740000|2024-10-02 17:05:40|932.51|930.11|932.11|929.71|932.51|930.11|932.11|929.71|0
1727888750000|2024-10-02 17:05:50|931.91|929.51|931.71|929.31|931.91|929.51|931.71|929.31|0
1727888760000|2024-10-02 17:06:00|931.51|929.11|931.71|929.31|931.91|929.51|931.51|929.11|0
1727888770000|2024-10-02 17:06:10|931.51|929.11|931.6|929.2|931.6|929.2|931.51|929.11|0
1727888780000|2024-10-02 17:06:20|931.71|929.31|931.91|929.51|931.91|929.51|931.51|929.11|0
1727888790000|2024-10-02 17:06:30|931.31|928.91|931.51|929.11|931.71|929.31|931.31|928.91|0
1727888800000|2024-10-02 17:06:40|931.4|929|931.51|929.11|931.51|929.11|931.31|928.91|0
1727888810000|2024-10-02 17:06:50|931.71|929.31|931.71|929.31|931.71|929.31|931.71|929.31|0
1727888820000|2024-10-02 17:07:00|931.51|929.11|931.51|929.11|931.91|929.51|931.51|929.11|0
1727888830000|2024-10-02 17:07:10|931.11|928.71|931.31|928.91|931.4|929|931.11|928.71|0
1727888840000|2024-10-02 17:07:20|931.11|928.71|930.91|928.51|931.11|928.71|930.91|928.51|0
1727888850000|2024-10-02 17:07:30|931.11|928.71|931.51|929.11|931.51|929.11|931.11|928.71|0
1727888860000|2024-10-02 17:07:40|931.11|928.71|931.11|928.71|931.11|928.71|931.11|928.71|0
1727888870000|2024-10-02 17:07:50|931.31|928.91|931.31|928.91|931.31|928.91|931.2|928.8|0
1727888880000|2024-10-02 17:08:00|931.11|928.71|931.11|928.71|931.11|928.71|931.11|928.71|0
1727888890000|2024-10-02 17:08:10|931.51|929.11|931.31|928.91|931.51|929.11|931.31|928.91|0
1727888900000|2024-10-02 17:08:20|931.11|928.71|930.91|928.51|931.11|928.71|930.91|928.51|0
1727888910000|2024-10-02 17:08:30|931.11|928.71|931.31|928.91|931.31|928.91|931.11|928.71|0
1727888920000|2024-10-02 17:08:40|931.51|929.11|932.11|929.71|932.11|929.71|931.51|929.11|0
1727888930000|2024-10-02 17:08:50|931.91|929.51|931.91|929.51|931.91|929.51|931.91|929.51|0
1727888940000|2024-10-02 17:09:00|931.71|929.31|932.31|929.91|932.31|929.91|931.51|929.11|0
1727888950000|2024-10-02 17:09:10|932.11|929.71|932.51|930.11|932.51|930.11|932.11|929.71|0
1727888960000|2024-10-02 17:09:20|932.31|929.91|932.11|929.71|932.31|929.91|932.11|929.71|0
1727888970000|2024-10-02 17:09:30|931.91|929.51|931.31|928.91|931.91|929.51|931.31|928.91|0
1727888980000|2024-10-02 17:09:40|931.51|929.11|931.71|929.31|931.71|929.31|931.51|929.11|0
1727888990000|2024-10-02 17:09:50|931.91|929.51|931.91|929.51|931.91|929.51|931.71|929.31|0
1727889000000|2024-10-02 17:10:00|931.71|929.31|932.7|930.3|932.7|930.3|931.71|929.31|0
1727889010000|2024-10-02 17:10:10|932.9|930.5|932.7|930.3|932.9|930.5|932.7|930.3|0
1727889020000|2024-10-02 17:10:20|933.1|930.7|933.3|930.9|933.3|930.9|933.1|930.7|0
1727889030000|2024-10-02 17:10:30|932.9|930.5|932.5|930.1|932.9|930.5|932.5|930.1|0
1727889040000|2024-10-02 17:10:40|932.7|930.3|932.11|929.71|932.9|930.5|932.11|929.71|0
1727889050000|2024-10-02 17:10:50|931.71|929.31|931.11|928.71|931.71|929.31|931.11|928.71|0
1727889060000|2024-10-02 17:11:00|931.31|928.91|931.31|928.91|931.31|928.91|931.31|928.91|0
1727889070000|2024-10-02 17:11:10|931.11|928.71|930.91|928.51|931.11|928.71|930.91|928.51|0
1727889080000|2024-10-02 17:11:20|930.71|928.31|930.71|928.31|930.71|928.31|930.51|928.11|0
1727889090000|2024-10-02 17:11:30|930.51|928.11|930.11|927.71|930.51|928.11|930.11|927.71|0
1727889100000|2024-10-02 17:11:40|929.91|927.51|930.11|927.71|930.11|927.71|929.91|927.51|0
1727889110000|2024-10-02 17:11:50|929.91|927.51|930.11|927.71|930.11|927.71|929.91|927.51|0
1727889120000|2024-10-02 17:12:00|929.91|927.51|930.51|928.11|930.51|928.11|929.91|927.51|0
1727889130000|2024-10-02 17:12:10|930.91|928.51|930.91|928.51|930.91|928.51|930.91|928.51|0
1727889140000|2024-10-02 17:12:20|931.31|928.91|931.31|928.91|931.51|929.11|931.31|928.91|0
1727889150000|2024-10-02 17:12:30|931.51|929.11|931.11|928.71|931.51|929.11|930.91|928.51|0
1727889160000|2024-10-02 17:12:40|930.91|928.51|931.11|928.71|931.11|928.71|930.91|928.51|0
1727889170000|2024-10-02 17:12:50|931.31|928.91|931.5|929.1|931.5|929.1|931.31|928.91|0
1727889180000|2024-10-02 17:13:00|931.11|928.71|931.11|928.71|931.11|928.71|930.91|928.51|0
1727889190000|2024-10-02 17:13:10|930.91|928.51|930.71|928.31|930.91|928.51|930.71|928.31|0
1727889200000|2024-10-02 17:13:20|930.51|928.11|930.51|928.11|930.71|928.31|930.51|928.11|0
1727889210000|2024-10-02 17:13:30|930.71|928.31|930.91|928.51|930.91|928.51|930.6|928.2|0
1727889220000|2024-10-02 17:13:40|931.11|928.71|931|928.6|931.11|928.71|930.91|928.51|0
1727889230000|2024-10-02 17:13:50|931.11|928.71|931.7|929.3|931.7|929.3|931.11|928.71|0
1727889240000|2024-10-02 17:14:00|931.9|929.5|932.7|930.3|932.7|930.3|931.9|929.5|0
1727889250000|2024-10-02 17:14:10|932.9|930.5|932.7|930.3|932.9|930.5|932.7|930.3|0
1727889260000|2024-10-02 17:14:20|932.9|930.5|932.9|930.5|932.9|930.5|932.7|930.3|0
1727889270000|2024-10-02 17:14:30|932.7|930.3|932.1|929.7|932.7|930.3|932.1|929.7|0
1727889280000|2024-10-02 17:14:40|932.3|929.9|932.1|929.7|932.3|929.9|932.1|929.7|0
1727889290000|2024-10-02 17:14:50|932.3|929.9|932.3|929.9|932.3|929.9|932.1|929.7|0
1727889300000|2024-10-02 17:15:00|932.1|929.7|931.5|929.1|932.1|929.7|931.5|929.1|0
1727889310000|2024-10-02 17:15:10|931.9|929.5|931.5|929.1|931.9|929.5|931.5|929.1|0
1727889320000|2024-10-02 17:15:20|931.7|929.3|931.7|929.3|931.7|929.3|931.7|929.3|0
1727889330000|2024-10-02 17:15:30|931.9|929.5|932.1|929.7|932.3|929.9|931.9|929.5|0
1727889340000|2024-10-02 17:15:40|931.9|929.5|931.8|929.4|931.9|929.5|931.5|929.1|0
1727889350000|2024-10-02 17:15:50|931.7|929.3|931.9|929.5|931.9|929.5|931.7|929.3|0
1727889360000|2024-10-02 17:16:00|931.7|929.3|932.1|929.7|932.1|929.7|931.7|929.3|0
1727889370000|2024-10-02 17:16:10|932.3|929.9|932.4|930|932.4|930|932.3|929.9|0
1727889380000|2024-10-02 17:16:20|932.5|930.1|932.5|930.1|932.7|930.3|932.5|930.1|0
1727889390000|2024-10-02 17:16:30|932.7|930.3|932.9|930.5|933.3|930.9|932.7|930.3|0
1727889400000|2024-10-02 17:16:40|932.7|930.3|932.7|930.3|932.7|930.3|932.7|930.3|0
1727889410000|2024-10-02 17:16:50|932.5|930.1|932.9|930.5|933.1|930.7|932.5|930.1|0
1727889420000|2024-10-02 17:17:00|933.1|930.7|932.9|930.5|933.1|930.7|932.7|930.3|0
1727889430000|2024-10-02 17:17:10|932.7|930.3|931.7|929.3|932.7|930.3|931.7|929.3|0
1727889440000|2024-10-02 17:17:20|931.8|929.4|932.1|929.7|932.1|929.7|931.8|929.4|0
1727889450000|2024-10-02 17:17:30|932.3|929.9|932.5|930.1|932.5|930.1|932.3|929.9|0
1727889460000|2024-10-02 17:17:40|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1727889470000|2024-10-02 17:17:50|932.1|929.7|931.9|929.5|932.1|929.7|931.9|929.5|0
1727889480000|2024-10-02 17:18:00|932.1|929.7|931.5|929.1|932.1|929.7|931.5|929.1|0
1727889490000|2024-10-02 17:18:10|931.7|929.3|932.1|929.7|932.1|929.7|931.5|929.1|0
1727889500000|2024-10-02 17:18:20|931.9|929.5|932.1|929.7|932.1|929.7|931.7|929.3|0
1727889510000|2024-10-02 17:18:30|932.3|929.9|932.1|929.7|932.5|930.1|932.1|929.7|0
1727889520000|2024-10-02 17:18:40|931.9|929.5|932.1|929.7|932.1|929.7|931.9|929.5|0
1727889530000|2024-10-02 17:18:50|931.9|929.5|931.7|929.3|931.9|929.5|931.7|929.3|0
1727889540000|2024-10-02 17:19:00|931.9|929.5|931.7|929.3|931.9|929.5|931.5|929.1|0
1727889550000|2024-10-02 17:19:10|931.9|929.5|932.1|929.7|932.1|929.7|931.9|929.5|0
1727889560000|2024-10-02 17:19:20|931.9|929.5|931.9|929.5|931.9|929.5|931.7|929.3|0
1727889570000|2024-10-02 17:19:30|932.1|929.7|932.1|929.7|932.3|929.9|932.1|929.7|0
1727889580000|2024-10-02 17:19:40|932.3|929.9|932.9|930.5|932.9|930.5|932.2|929.8|0
1727889590000|2024-10-02 17:19:50|932.7|930.3|932.5|930.1|932.7|930.3|932.5|930.1|0
1727889600000|2024-10-02 17:20:00|932.2|929.8|931.9|929.5|932.2|929.8|931.9|929.5|0
1727889610000|2024-10-02 17:20:10|932.1|929.7|932.5|930.1|932.5|930.1|932.1|929.7|0
1727889620000|2024-10-02 17:20:20|932.6|930.2|932.7|930.3|932.9|930.5|932.6|930.2|0
1727889630000|2024-10-02 17:20:30|932.6|930.2|932.4|930|932.6|930.2|932.1|929.7|0
1727889640000|2024-10-02 17:20:40|932.5|930.1|932.7|930.3|932.7|930.3|932.5|930.1|0
1727889650000|2024-10-02 17:20:50|932.9|930.5|933.7|931.3|933.7|931.3|932.9|930.5|0
1727889660000|2024-10-02 17:21:00|933.5|931.1|933.7|931.3|933.7|931.3|933.5|931.1|0
1727889670000|2024-10-02 17:21:10|933.5|931.1|933.5|931.1|933.5|931.1|933.5|931.1|0
1727889680000|2024-10-02 17:21:20|933.7|931.3|933.1|930.7|933.7|931.3|933.1|930.7|0
1727889690000|2024-10-02 17:21:30|933.3|930.9|933.3|930.9|933.3|930.9|932.9|930.5|0
1727889700000|2024-10-02 17:21:40|933.2|930.8|933.2|930.8|933.2|930.8|933.2|930.8|0
1727889710000|2024-10-02 17:21:50|933.3|930.9|933.3|930.9|933.3|930.9|933.1|930.7|0
1727889720000|2024-10-02 17:22:00|933.1|930.7|933.3|930.9|933.3|930.9|932.9|930.5|0
1727889730000|2024-10-02 17:22:10|933.1|930.7|932.9|930.5|933.3|930.9|932.9|930.5|0
1727889740000|2024-10-02 17:22:20|932.6|930.2|932.7|930.3|932.7|930.3|932.6|930.2|0
1727889750000|2024-10-02 17:22:30|932.5|930.1|932.7|930.3|932.7|930.3|932.5|930.1|0
1727889760000|2024-10-02 17:22:40|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727889770000|2024-10-02 17:22:50|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1727889780000|2024-10-02 17:23:00|932.1|929.7|931.9|929.5|932.3|929.9|931.9|929.5|0
1727889790000|2024-10-02 17:23:10|932.1|929.7|931.7|929.3|932.1|929.7|931.7|929.3|0
1727889800000|2024-10-02 17:23:20|931.5|929.1|931.7|929.3|931.7|929.3|931.5|929.1|0
1727889810000|2024-10-02 17:23:30|931.5|929.1|931.5|929.1|931.5|929.1|931.3|928.9|0
1727889820000|2024-10-02 17:23:40|931.9|929.5|932.1|929.7|932.1|929.7|931.9|929.5|0
1727889830000|2024-10-02 17:23:50|932.5|930.1|931.3|928.9|932.5|930.1|931.3|928.9|0
1727889840000|2024-10-02 17:24:00|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727889850000|2024-10-02 17:24:10|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727889860000|2024-10-02 17:24:20|931.3|928.9|931.3|928.9|931.3|928.9|931.1|928.7|0
1727889870000|2024-10-02 17:24:30|931.5|929.1|931.7|929.3|931.7|929.3|931.5|929.1|0
1727889880000|2024-10-02 17:24:40|931.5|929.1|931.5|929.1|931.5|929.1|931.4|929|0
1727889890000|2024-10-02 17:24:50|931.3|928.9|931.5|929.1|931.5|929.1|931.3|928.9|0
1727889900000|2024-10-02 17:25:00|931.3|928.9|931.3|928.9|931.3|928.9|931.1|928.7|0
1727889910000|2024-10-02 17:25:10|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727889920000|2024-10-02 17:25:20|931.1|928.7|931.6|929.2|931.6|929.2|931.1|928.7|0
1727889930000|2024-10-02 17:25:30|931.7|929.3|931.9|929.5|931.9|929.5|931.7|929.3|0
1727889940000|2024-10-02 17:25:40|931.7|929.3|931.7|929.3|931.7|929.3|931.7|929.3|0
1727889950000|2024-10-02 17:25:50|931.9|929.5|931.9|929.5|931.9|929.5|931.7|929.3|0
1727889960000|2024-10-02 17:26:00|931.7|929.3|931.5|929.1|931.7|929.3|931.5|929.1|0
1727889970000|2024-10-02 17:26:10|931.7|929.3|931.9|929.5|931.9|929.5|931.7|929.3|0
1727889980000|2024-10-02 17:26:20|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727889990000|2024-10-02 17:26:30|931.1|928.7|931.3|928.9|931.3|928.9|931.1|928.7|0
1727890000000|2024-10-02 17:26:40|931.1|928.7|931.5|929.1|931.6|929.2|931.1|928.7|0
1727890010000|2024-10-02 17:26:50|931.9|929.5|932.5|930.1|932.5|930.1|931.9|929.5|0
1727890020000|2024-10-02 17:27:00|932.7|930.3|933.3|930.9|933.3|930.9|932.7|930.3|0
1727890030000|2024-10-02 17:27:10|933.5|931.1|933.5|931.1|933.7|931.3|933.3|930.9|0
1727890040000|2024-10-02 17:27:20|933.9|931.5|934.3|931.9|934.3|931.9|933.9|931.5|0
1727890050000|2024-10-02 17:27:30|934.1|931.7|934.7|932.3|934.7|932.3|934.1|931.7|0
1727890060000|2024-10-02 17:27:40|935.9|933.5|935.5|933.1|935.9|933.5|935.1|932.7|0
1727890070000|2024-10-02 17:27:50|935.9|933.5|935.7|933.3|935.9|933.5|935.7|933.3|0
1727890080000|2024-10-02 17:28:00|935.5|933.1|935.5|933.1|935.9|933.5|935.3|932.9|0
1727890090000|2024-10-02 17:28:10|935.7|933.3|937.1|934.7|937.1|934.7|935.7|933.3|0
1727890100000|2024-10-02 17:28:20|936.5|934.1|936.3|933.9|936.5|934.1|936.3|933.9|0
1727890110000|2024-10-02 17:28:30|936.1|933.7|935.9|933.5|936.1|933.7|935.9|933.5|0
1727890120000|2024-10-02 17:28:40|935.7|933.3|935.9|933.5|936|933.6|935.7|933.3|0
1727890130000|2024-10-02 17:28:50|935.7|933.3|935.7|933.3|935.9|933.5|935.7|933.3|0
1727890140000|2024-10-02 17:29:00|935.9|933.5|935.1|932.7|935.9|933.5|935.1|932.7|0
1727890150000|2024-10-02 17:29:10|935.5|933.1|935.7|933.3|935.9|933.5|935.5|933.1|0
1727890160000|2024-10-02 17:29:20|935.5|933.1|935.9|933.5|935.9|933.5|935.5|933.1|0
1727890170000|2024-10-02 17:29:30|936.1|933.7|935.4|933|936.1|933.7|935.4|933|0
1727890180000|2024-10-02 17:29:40|935.7|933.3|935.5|933.1|935.7|933.3|935.5|933.1|0
1727890190000|2024-10-02 17:29:50|935.7|933.3|935.5|933.1|935.7|933.3|935.3|932.9|0
1727890200000|2024-10-02 17:30:00|934.7|932.3|934.9|932.5|934.9|932.5|934.5|932.1|0
1727890210000|2024-10-02 17:30:10|935.3|932.9|935.39|932.99|935.5|933.1|935.3|932.9|0
1727890220000|2024-10-02 17:30:20|935.3|932.9|934.7|932.3|935.3|932.9|934.7|932.3|0
1727890230000|2024-10-02 17:30:30|934.3|931.9|933.5|931.1|934.3|931.9|933.5|931.1|0
1727890240000|2024-10-02 17:30:40|933.3|930.9|932.5|930.1|933.3|930.9|932.5|930.1|0
1727890250000|2024-10-02 17:30:50|932.7|930.3|932.3|929.9|932.9|930.5|932.3|929.9|0
1727890260000|2024-10-02 17:31:00|932.5|930.1|933.1|930.7|933.3|930.9|932.5|930.1|0
1727890270000|2024-10-02 17:31:10|933.19|930.79|933.3|930.9|933.3|930.9|933.1|930.7|0
1727890280000|2024-10-02 17:31:20|933.19|930.79|933.3|930.9|933.3|930.9|933.19|930.79|0
1727890290000|2024-10-02 17:31:30|933.5|931.1|933.7|931.3|933.7|931.3|933.5|931.1|0
1727890300000|2024-10-02 17:31:40|933.9|931.5|933.3|930.9|933.9|931.5|933.3|930.9|0
1727890310000|2024-10-02 17:31:50|933.5|931.1|932.7|930.3|933.5|931.1|932.7|930.3|0
1727890320000|2024-10-02 17:32:00|932.9|930.5|931.9|929.5|932.9|930.5|931.9|929.5|0
1727890330000|2024-10-02 17:32:10|932.1|929.7|932.1|929.7|932.1|929.7|932.1|929.7|0
1727890340000|2024-10-02 17:32:20|932.3|929.9|932.1|929.7|932.3|929.9|931.9|929.5|0
1727890350000|2024-10-02 17:32:30|931.9|929.5|931.5|929.1|931.9|929.5|931.3|928.9|0
1727890360000|2024-10-02 17:32:40|931.9|929.5|931.7|929.3|932.1|929.7|931.7|929.3|0
1727890370000|2024-10-02 17:32:50|931.5|929.1|931.5|929.1|931.5|929.1|931.5|929.1|0
1727890380000|2024-10-02 17:33:00|931.3|928.9|931.5|929.1|931.5|929.1|931.3|928.9|0
1727890390000|2024-10-02 17:33:10|931.3|928.9|931.3|928.9|931.3|928.9|931.1|928.7|0
1727890400000|2024-10-02 17:33:20|931.1|928.7|930.7|928.3|931.1|928.7|930.5|928.1|0
1727890410000|2024-10-02 17:33:30|930.9|928.5|931.1|928.7|931.1|928.7|930.7|928.3|0
1727890420000|2024-10-02 17:33:40|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727890430000|2024-10-02 17:33:50|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727890440000|2024-10-02 17:34:00|931.1|928.7|930.9|928.5|931.1|928.7|930.9|928.5|0
1727890450000|2024-10-02 17:34:10|931.3|928.9|931.5|929.1|931.5|929.1|931.3|928.9|0
1727890460000|2024-10-02 17:34:20|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727890470000|2024-10-02 17:34:30|931.1|928.7|930.9|928.5|931.1|928.7|930.9|928.5|0
1727890480000|2024-10-02 17:34:40|930.7|928.3|930.5|928.1|930.9|928.5|930.5|928.1|0
1727890490000|2024-10-02 17:34:50|930.3|927.9|929.7|927.3|930.3|927.9|929.7|927.3|0
1727890500000|2024-10-02 17:35:00|929.9|927.5|929.9|927.5|929.9|927.5|929.5|927.1|0
1727890510000|2024-10-02 17:35:10|929.7|927.3|929.7|927.3|929.7|927.3|929.7|927.3|0
1727890520000|2024-10-02 17:35:20|929.5|927.1|929.5|927.1|929.5|927.1|929.1|926.7|0
1727890530000|2024-10-02 17:35:30|929.1|926.7|929.9|927.5|930.1|927.7|929.1|926.7|0
1727890540000|2024-10-02 17:35:40|929.7|927.3|929.5|927.1|929.7|927.3|929.3|926.9|0
1727890550000|2024-10-02 17:35:50|929.9|927.5|930.5|928.1|930.5|928.1|929.9|927.5|0
1727890560000|2024-10-02 17:36:00|930.9|928.5|930.7|928.3|930.9|928.5|930.7|928.3|0
1727890570000|2024-10-02 17:36:10|930.5|928.1|931.1|928.7|931.1|928.7|930.5|928.1|0
1727890580000|2024-10-02 17:36:20|930.7|928.3|930.9|928.5|930.9|928.5|930.7|928.3|0
1727890590000|2024-10-02 17:36:30|930.7|928.3|931.3|928.9|931.3|928.9|930.7|928.3|0
1727890600000|2024-10-02 17:36:40|931.5|929.1|931.5|929.1|931.7|929.3|931.3|928.9|0
1727890610000|2024-10-02 17:36:50|931.7|929.3|931.5|929.1|931.7|929.3|931.5|929.1|0
1727890620000|2024-10-02 17:37:00|931.3|928.9|931.7|929.3|931.7|929.3|931.3|928.9|0
1727890630000|2024-10-02 17:37:10|931.5|929.1|931.3|928.9|931.5|929.1|931.1|928.7|0
1727890640000|2024-10-02 17:37:20|931.5|929.1|932.1|929.7|932.1|929.7|931.5|929.1|0
1727890650000|2024-10-02 17:37:30|932.3|929.9|932.7|930.3|932.7|930.3|932.3|929.9|0
1727890660000|2024-10-02 17:37:40|932.9|930.5|933.3|930.9|933.3|930.9|932.9|930.5|0
1727890670000|2024-10-02 17:37:50|933.7|931.3|933.9|931.5|934.1|931.7|933.7|931.3|0
1727890680000|2024-10-02 17:38:00|934.1|931.7|934.1|931.7|934.1|931.7|933.9|931.5|0
1727890690000|2024-10-02 17:38:10|934.3|931.9|934.9|932.5|934.9|932.5|934.1|931.7|0
1727890700000|2024-10-02 17:38:20|934.5|932.1|934.1|931.7|934.5|932.1|934.1|931.7|0
1727890710000|2024-10-02 17:38:30|933.9|931.5|933.7|931.3|933.9|931.5|933.7|931.3|0
1727890720000|2024-10-02 17:38:40|933.9|931.5|933.9|931.5|933.9|931.5|933.9|931.5|0
1727890740000|2024-10-02 17:39:00|934.1|931.7|934.3|931.9|934.3|931.9|934.1|931.7|0
1727890760000|2024-10-02 17:39:20|934.1|931.7|934.1|931.7|934.1|931.7|934.1|931.7|0
1727890770000|2024-10-02 17:39:30|934.3|931.9|933.9|931.5|934.3|931.9|933.9|931.5|0
1727890780000|2024-10-02 17:39:40|934.1|931.7|933.9|931.5|934.1|931.7|933.9|931.5|0
1727890790000|2024-10-02 17:39:50|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1727890800000|2024-10-02 17:40:00|934.5|932.1|935.1|932.7|935.3|932.9|934.5|932.1|0
1727890810000|2024-10-02 17:40:10|934.7|932.3|934.5|932.1|934.7|932.3|934.5|932.1|0
1727890820000|2024-10-02 17:40:20|934.3|931.9|934.7|932.3|934.7|932.3|934.3|931.9|0
1727890830000|2024-10-02 17:40:30|934.5|932.1|934.7|932.3|934.7|932.3|934.5|932.1|0
1727890840000|2024-10-02 17:40:40|934.79|932.39|934.5|932.1|934.79|932.39|934.5|932.1|0
1727890850000|2024-10-02 17:40:50|934.3|931.9|933.9|931.5|934.3|931.9|933.7|931.3|0
1727890860000|2024-10-02 17:41:00|933.79|931.39|933.5|931.1|933.79|931.39|933.5|931.1|0
1727890870000|2024-10-02 17:41:10|933.3|930.9|933.1|930.7|933.3|930.9|933.1|930.7|0
1727890880000|2024-10-02 17:41:20|932.9|930.5|932.7|930.3|932.9|930.5|932.7|930.3|0
1727890890000|2024-10-02 17:41:30|932.5|930.1|932.5|930.1|932.9|930.5|932.5|930.1|0
1727890900000|2024-10-02 17:41:40|932.7|930.3|932.3|929.9|932.7|930.3|932.3|929.9|0
1727890910000|2024-10-02 17:41:50|932.1|929.7|932.1|929.7|932.3|929.9|932.1|929.7|0
1727890920000|2024-10-02 17:42:00|932.3|929.9|932.3|929.9|932.3|929.9|932.1|929.7|0
1727890930000|2024-10-02 17:42:10|932.5|930.1|932.5|930.1|932.5|930.1|932.3|929.9|0
1727890940000|2024-10-02 17:42:20|932.3|929.9|932.1|929.7|932.3|929.9|932.1|929.7|0
1727890950000|2024-10-02 17:42:30|932.3|929.9|932.5|930.1|932.5|930.1|932.3|929.9|0
1727890960000|2024-10-02 17:42:40|932.3|929.9|932.7|930.3|932.7|930.3|932.3|929.9|0
1727890970000|2024-10-02 17:42:50|932.59|930.19|932.7|930.3|932.7|930.3|932.59|930.19|0
1727890980000|2024-10-02 17:43:00|932.5|930.1|932.3|929.9|932.5|930.1|932.3|929.9|0
1727890990000|2024-10-02 17:43:10|932.19|929.79|932.3|929.9|932.3|929.9|932.19|929.79|0
1727891000000|2024-10-02 17:43:20|932.1|929.7|932.3|929.9|932.3|929.9|932.1|929.7|0
1727891010000|2024-10-02 17:43:30|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727891020000|2024-10-02 17:43:40|932.7|930.3|932.7|930.3|932.79|930.39|932.7|930.3|0
1727891030000|2024-10-02 17:43:50|933.09|930.69|932.7|930.3|933.09|930.69|932.5|930.1|0
1727891040000|2024-10-02 17:44:00|932.5|930.1|932.5|930.1|932.5|930.1|932.3|929.9|0
1727891050000|2024-10-02 17:44:10|932.89|930.49|933.59|931.19|933.59|931.19|932.89|930.49|0
1727891060000|2024-10-02 17:44:20|933.49|931.09|934.09|931.69|934.09|931.69|933.49|931.09|0
1727891070000|2024-10-02 17:44:30|933.69|931.29|933.69|931.29|933.69|931.29|933.69|931.29|0
1727891080000|2024-10-02 17:44:40|933.89|931.49|933.69|931.29|933.89|931.49|933.69|931.29|0
1727891090000|2024-10-02 17:44:50|933.49|931.09|933.29|930.89|933.49|931.09|933.29|930.89|0
1727891100000|2024-10-02 17:45:00|932.89|930.49|932.89|930.49|932.99|930.59|932.69|930.29|0
1727891110000|2024-10-02 17:45:10|932.79|930.39|933.09|930.69|933.09|930.69|932.79|930.39|0
1727891120000|2024-10-02 17:45:20|932.89|930.49|932.89|930.49|933.09|930.69|932.89|930.49|0
1727891130000|2024-10-02 17:45:30|933.09|930.69|933.49|931.09|933.49|931.09|932.89|930.49|0
1727891140000|2024-10-02 17:45:40|933.69|931.29|933.69|931.29|933.69|931.29|933.69|931.29|0
1727891150000|2024-10-02 17:45:50|934.09|931.69|934.09|931.69|934.09|931.69|934.09|931.69|0
1727891160000|2024-10-02 17:46:00|933.89|931.49|934.29|931.89|934.49|932.09|933.89|931.49|0
1727891170000|2024-10-02 17:46:10|934.09|931.69|934.29|931.89|934.29|931.89|933.89|931.49|0
1727891180000|2024-10-02 17:46:20|934.39|931.99|934.49|932.09|934.49|932.09|934.39|931.99|0
1727891190000|2024-10-02 17:46:30|934.29|931.89|934.29|931.89|934.29|931.89|934.29|931.89|0
1727891200000|2024-10-02 17:46:40|934.49|932.09|934.49|932.09|934.49|932.09|934.49|932.09|0
1727891210000|2024-10-02 17:46:50|934.89|932.49|935.09|932.69|935.09|932.69|934.89|932.49|0
1727891220000|2024-10-02 17:47:00|934.89|932.49|935.29|932.89|935.39|932.99|934.89|932.49|0
1727891230000|2024-10-02 17:47:10|935.49|933.09|935.49|933.09|935.49|933.09|935.49|933.09|0
1727891240000|2024-10-02 17:47:20|935.69|933.29|935.69|933.29|935.69|933.29|935.29|932.89|0
1727891250000|2024-10-02 17:47:30|935.49|933.09|936.09|933.69|936.09|933.69|935.49|933.09|0
1727891260000|2024-10-02 17:47:40|935.89|933.49|935.89|933.49|936.09|933.69|935.89|933.49|0
1727891270000|2024-10-02 17:47:50|936.09|933.69|936.89|934.49|936.89|934.49|936.09|933.69|0
1727891280000|2024-10-02 17:48:00|936.69|934.29|936.89|934.49|936.89|934.49|936.69|934.29|0
1727891290000|2024-10-02 17:48:10|937.3|934.9|937.5|935.1|938.1|935.7|937.3|934.9|0
1727891300000|2024-10-02 17:48:20|937.3|934.9|937.5|935.1|937.5|935.1|937.3|934.9|0
1727891310000|2024-10-02 17:48:30|937.7|935.3|937.3|934.9|937.7|935.3|937.09|934.69|0
1727891320000|2024-10-02 17:48:40|937.5|935.1|937.9|935.5|937.9|935.5|937.5|935.1|0
1727891330000|2024-10-02 17:48:50|937.7|935.3|937.7|935.3|937.7|935.3|937.7|935.3|0
1727891340000|2024-10-02 17:49:00|937.5|935.1|937.7|935.3|937.9|935.5|937.5|935.1|0
1727891350000|2024-10-02 17:49:10|937.9|935.5|937.7|935.3|937.9|935.5|937.7|935.3|0
1727891360000|2024-10-02 17:49:20|937.9|935.5|936.89|934.49|937.9|935.5|936.89|934.49|0
1727891370000|2024-10-02 17:49:30|937.29|934.89|937.7|935.3|937.7|935.3|937.29|934.89|0
1727891380000|2024-10-02 17:49:40|937.9|935.5|937.9|935.5|937.9|935.5|937.79|935.39|0
1727891390000|2024-10-02 17:49:50|938.5|936.1|938.1|935.7|938.5|936.1|938.1|935.7|0
1727891400000|2024-10-02 17:50:00|938.3|935.9|938.9|936.5|938.9|936.5|938.3|935.9|0
1727891410000|2024-10-02 17:50:10|938.7|936.3|938.9|936.5|939.1|936.7|938.7|936.3|0
1727891420000|2024-10-02 17:50:20|938.7|936.3|938.9|936.5|938.9|936.5|938.7|936.3|0
1727891430000|2024-10-02 17:50:30|939.19|936.79|938.3|935.9|939.19|936.79|938.3|935.9|0
1727891440000|2024-10-02 17:50:40|938.5|936.1|938.7|936.3|938.7|936.3|938.5|936.1|0
1727891460000|2024-10-02 17:51:00|938.3|935.9|938.1|935.7|938.3|935.9|938.1|935.7|0
1727891470000|2024-10-02 17:51:10|938.3|935.9|939.1|936.7|939.1|936.7|938.3|935.9|0
1727891480000|2024-10-02 17:51:20|938.9|936.5|938.7|936.3|939.1|936.7|938.7|936.3|0
1727891490000|2024-10-02 17:51:30|938.9|936.5|939.3|936.9|939.3|936.9|938.9|936.5|0
1727891500000|2024-10-02 17:51:40|939.7|937.3|939.3|936.9|939.7|937.3|939.3|936.9|0
1727891510000|2024-10-02 17:51:50|939.5|937.1|939.7|937.3|939.7|937.3|939.5|937.1|0
1727891520000|2024-10-02 17:52:00|939.5|937.1|939.1|936.7|939.5|937.1|939.1|936.7|0
1727891530000|2024-10-02 17:52:10|938.7|936.3|939.1|936.7|939.1|936.7|938.7|936.3|0
1727891550000|2024-10-02 17:52:30|939.3|936.9|939.3|936.9|939.5|937.1|939.3|936.9|0
1727891560000|2024-10-02 17:52:40|939.7|937.3|939.5|937.1|939.7|937.3|939.5|937.1|0
1727891570000|2024-10-02 17:52:50|939.39|936.99|939.5|937.1|939.5|937.1|939.3|936.9|0
1727891580000|2024-10-02 17:53:00|938.9|936.5|938.9|936.5|938.9|936.5|938.7|936.3|0
1727891590000|2024-10-02 17:53:10|938.99|936.59|939.3|936.9|939.3|936.9|938.9|936.5|0
1727891600000|2024-10-02 17:53:20|939.5|937.1|939.3|936.9|939.7|937.3|939.3|936.9|0
1727891610000|2024-10-02 17:53:30|939.5|937.1|939.3|936.9|939.5|937.1|939.3|936.9|0
1727891630000|2024-10-02 17:53:50|939.5|937.1|939.3|936.9|939.5|937.1|939.3|936.9|0
1727891640000|2024-10-02 17:54:00|939.5|937.1|939.9|937.5|939.9|937.5|939.5|937.1|0
1727891650000|2024-10-02 17:54:10|939.7|937.3|939.3|936.9|939.7|937.3|939.3|936.9|0
1727891660000|2024-10-02 17:54:20|939.5|937.1|939.9|937.5|939.9|937.5|939.5|937.1|0
1727891670000|2024-10-02 17:54:30|939.7|937.3|939.5|937.1|939.7|937.3|939.5|937.1|0
1727891680000|2024-10-02 17:54:40|939.9|937.5|939.5|937.1|939.9|937.5|939.5|937.1|0
1727891690000|2024-10-02 17:54:50|939.3|936.9|939.3|936.9|939.3|936.9|939.3|936.9|0
1727891700000|2024-10-02 17:55:00|939.9|937.5|939.7|937.3|939.9|937.5|939.7|937.3|0
1727891710000|2024-10-02 17:55:10|939.5|937.1|939.3|936.9|939.5|937.1|939.3|936.9|0
1727891720000|2024-10-02 17:55:20|939.1|936.7|938.9|936.5|939.1|936.7|938.9|936.5|0
1727891730000|2024-10-02 17:55:30|939.1|936.7|938.69|936.29|939.1|936.7|938.69|936.29|0
1727891740000|2024-10-02 17:55:40|938.9|936.5|939.1|936.7|939.1|936.7|938.9|936.5|0
1727891750000|2024-10-02 17:55:50|938.9|936.5|939.3|936.9|939.3|936.9|938.9|936.5|0
1727891760000|2024-10-02 17:56:00|939.5|937.1|939.9|937.5|939.9|937.5|939.5|937.1|0
1727891770000|2024-10-02 17:56:10|939.5|937.1|939.5|937.1|939.5|937.1|939.5|937.1|0
1727891790000|2024-10-02 17:56:30|939.3|936.9|939.5|937.1|939.5|937.1|939.3|936.9|0
1727891810000|2024-10-02 17:56:50|939.7|937.3|940.1|937.7|940.1|937.7|939.7|937.3|0
1727891820000|2024-10-02 17:57:00|939.9|937.5|939.1|936.7|939.9|937.5|939.1|936.7|0
1727891830000|2024-10-02 17:57:10|939.3|936.9|939.3|936.9|939.3|936.9|939.1|936.7|0
1727891840000|2024-10-02 17:57:20|939.5|937.1|939.3|936.9|939.5|937.1|939.3|936.9|0
1727891850000|2024-10-02 17:57:30|939.5|937.1|939.9|937.5|939.9|937.5|939.5|937.1|0
1727891860000|2024-10-02 17:57:40|939.7|937.3|940.1|937.7|940.1|937.7|939.7|937.3|0
1727891870000|2024-10-02 17:57:50|940.3|937.9|940.7|938.3|940.7|938.3|940.1|937.7|0
1727891880000|2024-10-02 17:58:00|940.9|938.5|940.7|938.3|940.9|938.5|940.7|938.3|0
1727891890000|2024-10-02 17:58:10|940.3|937.9|940.5|938.1|940.5|938.1|940.3|937.9|0
1727891900000|2024-10-02 17:58:20|940.3|937.9|940.9|938.5|940.9|938.5|940.3|937.9|0
1727891910000|2024-10-02 17:58:30|941.3|938.9|940.9|938.5|941.3|938.9|940.9|938.5|0
1727891920000|2024-10-02 17:58:40|940.7|938.3|940.9|938.5|940.9|938.5|940.7|938.3|0
1727891930000|2024-10-02 17:58:50|941.1|938.7|940.9|938.5|941.1|938.7|940.9|938.5|0
1727891940000|2024-10-02 17:59:00|941.1|938.7|941.1|938.7|941.1|938.7|941.1|938.7|0
1727891950000|2024-10-02 17:59:10|940.9|938.5|940.7|938.3|940.9|938.5|940.7|938.3|0
1727891970000|2024-10-02 17:59:30|940.9|938.5|940.5|938.1|940.9|938.5|940.5|938.1|0
1727891980000|2024-10-02 17:59:40|940.3|937.9|940.5|938.1|940.5|938.1|940.3|937.9|0
1727891990000|2024-10-02 17:59:50|940.7|938.3|940.79|938.39|940.9|938.5|940.7|938.3|0
1727892000000|2024-10-02 18:00:00|940.3|937.9|940.7|938.3|940.7|938.3|940.3|937.9|0
1727892010000|2024-10-02 18:00:10|940.5|938.1|941.3|938.9|941.3|938.9|940.5|938.1|0
1727892020000|2024-10-02 18:00:20|941.5|939.1|941.9|939.5|941.9|939.5|941.5|939.1|0
1727892030000|2024-10-02 18:00:30|942.1|939.7|941.5|939.1|942.3|939.9|941.5|939.1|0
1727892040000|2024-10-02 18:00:40|941.3|938.9|942.1|939.7|942.1|939.7|941.3|938.9|0
1727892050000|2024-10-02 18:00:50|942.3|939.9|942.5|940.1|942.7|940.3|942.3|939.9|0
1727892060000|2024-10-02 18:01:00|942.7|940.3|942.3|939.9|942.7|940.3|942.3|939.9|0
1727892070000|2024-10-02 18:01:10|942.1|939.7|942.7|940.3|942.7|940.3|942.1|939.7|0
1727892080000|2024-10-02 18:01:20|942.5|940.1|942.3|939.9|942.5|940.1|942.3|939.9|0
1727892090000|2024-10-02 18:01:30|942.1|939.7|942.1|939.7|942.1|939.7|942.1|939.7|0
1727892100000|2024-10-02 18:01:40|941.7|939.3|941.9|939.5|941.9|939.5|941.7|939.3|0
1727892110000|2024-10-02 18:01:50|942.1|939.7|941.9|939.5|942.1|939.7|941.7|939.3|0
1727892120000|2024-10-02 18:02:00|941.7|939.3|941.3|938.9|941.7|939.3|941.3|938.9|0
1727892130000|2024-10-02 18:02:10|941.5|939.1|941.7|939.3|941.7|939.3|941.5|939.1|0
1727892140000|2024-10-02 18:02:20|941.5|939.1|941.5|939.1|941.5|939.1|941.5|939.1|0
1727892150000|2024-10-02 18:02:30|941.3|938.9|941.5|939.1|941.5|939.1|941.3|938.9|0
1727892160000|2024-10-02 18:02:40|941.3|938.9|941.5|939.1|941.5|939.1|941.3|938.9|0
1727892170000|2024-10-02 18:02:50|941.7|939.3|942.3|939.9|942.3|939.9|941.7|939.3|0
1727892180000|2024-10-02 18:03:00|942.1|939.7|942.1|939.7|942.1|939.7|942.1|939.7|0
1727892190000|2024-10-02 18:03:10|942.3|939.9|942.1|939.7|942.3|939.9|941.9|939.5|0
1727892200000|2024-10-02 18:03:20|941.9|939.5|941.7|939.3|941.9|939.5|941.5|939.1|0
1727892210000|2024-10-02 18:03:30|941.5|939.1|941.5|939.1|941.5|939.1|941.3|938.9|0
1727892220000|2024-10-02 18:03:40|941.3|938.9|940.9|938.5|941.3|938.9|940.9|938.5|0
1727892230000|2024-10-02 18:03:50|941.1|938.7|940.9|938.5|941.1|938.7|940.9|938.5|0
1727892240000|2024-10-02 18:04:00|941.1|938.7|941.1|938.7|941.1|938.7|941.1|938.7|0
1727892250000|2024-10-02 18:04:10|941.3|938.9|941.3|938.9|941.5|939.1|941.3|938.9|0
1727892260000|2024-10-02 18:04:20|941.5|939.1|941.5|939.1|941.9|939.5|941.5|939.1|0
1727892270000|2024-10-02 18:04:30|941.3|938.9|941.19|938.79|941.3|938.9|941.19|938.79|0
1727892280000|2024-10-02 18:04:40|941.1|938.7|941.1|938.7|941.1|938.7|940.9|938.5|0
1727892290000|2024-10-02 18:04:50|940.9|938.5|940.9|938.5|941.1|938.7|940.9|938.5|0
1727892300000|2024-10-02 18:05:00|940.7|938.3|940.9|938.5|940.9|938.5|940.7|938.3|0
1727892310000|2024-10-02 18:05:10|941.1|938.7|941.1|938.7|941.3|938.9|941.1|938.7|0
1727892320000|2024-10-02 18:05:20|940.9|938.5|940.9|938.5|940.9|938.5|940.7|938.3|0
1727892330000|2024-10-02 18:05:30|940.99|938.59|940.9|938.5|941.1|938.7|940.9|938.5|0
1727892340000|2024-10-02 18:05:40|940.7|938.3|940.7|938.3|940.7|938.3|940.5|938.1|0
1727892350000|2024-10-02 18:05:50|940.5|938.1|940.5|938.1|940.7|938.3|940.5|938.1|0
1727892360000|2024-10-02 18:06:00|940.7|938.3|940.7|938.3|940.9|938.5|940.5|938.1|0
1727892370000|2024-10-02 18:06:10|940.9|938.5|941.1|938.7|941.1|938.7|940.9|938.5|0
1727892380000|2024-10-02 18:06:20|940.9|938.5|940.9|938.5|940.9|938.5|940.7|938.3|0
1727892390000|2024-10-02 18:06:30|941.1|938.7|941.1|938.7|941.1|938.7|940.9|938.5|0
1727892400000|2024-10-02 18:06:40|940.9|938.5|940.9|938.5|941.1|938.7|940.9|938.5|0
1727892410000|2024-10-02 18:06:50|941.1|938.7|940.99|938.59|941.1|938.7|940.99|938.59|0
1727892420000|2024-10-02 18:07:00|940.9|938.5|940.5|938.1|940.9|938.5|940.5|938.1|0
1727892430000|2024-10-02 18:07:10|940.7|938.3|941.5|939.1|941.5|939.1|940.7|938.3|0
1727892440000|2024-10-02 18:07:20|941.3|938.9|941.1|938.7|941.3|938.9|941.1|938.7|0
1727892460000|2024-10-02 18:07:40|941.3|938.9|940.9|938.5|941.3|938.9|940.9|938.5|0
1727892470000|2024-10-02 18:07:50|941.1|938.7|941.3|938.9|941.3|938.9|941.1|938.7|0
1727892480000|2024-10-02 18:08:00|941.1|938.7|941.1|938.7|941.1|938.7|941.1|938.7|0
1727892490000|2024-10-02 18:08:10|940.9|938.5|941.1|938.7|941.1|938.7|940.9|938.5|0
1727892500000|2024-10-02 18:08:20|940.99|938.59|941.1|938.7|941.1|938.7|940.9|938.5|0
1727892510000|2024-10-02 18:08:30|940.9|938.5|940.9|938.5|940.9|938.5|940.9|938.5|0
1727892520000|2024-10-02 18:08:40|941.1|938.7|941.1|938.7|941.1|938.7|941.1|938.7|0
1727892530000|2024-10-02 18:08:50|941.3|938.9|941.3|938.9|941.3|938.9|941.3|938.9|0
1727892540000|2024-10-02 18:09:00|941.1|938.7|940.9|938.5|941.1|938.7|940.9|938.5|0
1727892550000|2024-10-02 18:09:10|940.99|938.59|941.3|938.9|941.3|938.9|940.99|938.59|0
1727892560000|2024-10-02 18:09:20|941.1|938.7|940.9|938.5|941.1|938.7|940.9|938.5|0
1727892570000|2024-10-02 18:09:30|941.3|938.9|941.3|938.9|941.3|938.9|941.3|938.9|0
1727892580000|2024-10-02 18:09:40|941.5|939.1|941.1|938.7|941.5|939.1|941.1|938.7|0
1727892590000|2024-10-02 18:09:50|941.3|938.9|941.39|938.99|941.39|938.99|941.3|938.9|0
1727892600000|2024-10-02 18:10:00|941.3|938.9|941.7|939.3|941.7|939.3|941.3|938.9|0
1727892610000|2024-10-02 18:10:10|941.5|939.1|941.3|938.9|941.7|939.3|941.3|938.9|0
1727892620000|2024-10-02 18:10:20|941.7|939.3|941.7|939.3|941.7|939.3|941.7|939.3|0
1727892630000|2024-10-02 18:10:30|941.5|939.1|941.7|939.3|941.7|939.3|941.5|939.1|0
1727892640000|2024-10-02 18:10:40|941.9|939.5|941.5|939.1|941.9|939.5|941.5|939.1|0
1727892650000|2024-10-02 18:10:50|941.3|938.9|941.3|938.9|941.3|938.9|941.1|938.7|0
1727892660000|2024-10-02 18:11:00|941.5|939.1|941.3|938.9|941.5|939.1|941.3|938.9|0
1727892670000|2024-10-02 18:11:10|941.5|939.1|941.3|938.9|941.7|939.3|941.3|938.9|0
1727892680000|2024-10-02 18:11:20|941.5|939.1|941.39|938.99|941.5|939.1|941.39|938.99|0
1727892690000|2024-10-02 18:11:30|941.3|938.9|941.1|938.7|941.3|938.9|941.1|938.7|0
1727892700000|2024-10-02 18:11:40|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1727892710000|2024-10-02 18:11:50|940.69|938.29|940.69|938.29|940.69|938.29|940.49|938.09|0
1727892720000|2024-10-02 18:12:00|940.29|937.89|940.89|938.49|940.89|938.49|940.29|937.89|0
1727892740000|2024-10-02 18:12:20|941.09|938.69|941.3|938.9|941.3|938.9|941.09|938.69|0
1727892750000|2024-10-02 18:12:30|940.89|938.49|941.09|938.69|941.3|938.9|940.89|938.49|0
1727892760000|2024-10-02 18:12:40|940.89|938.49|941.09|938.69|941.09|938.69|940.89|938.49|0
1727892770000|2024-10-02 18:12:50|940.89|938.49|940.89|938.49|941.09|938.69|940.89|938.49|0
1727892780000|2024-10-02 18:13:00|940.69|938.29|940.89|938.49|940.89|938.49|940.69|938.29|0
1727892790000|2024-10-02 18:13:10|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1727892800000|2024-10-02 18:13:20|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1727892810000|2024-10-02 18:13:30|941.09|938.69|941.09|938.69|941.09|938.69|940.89|938.49|0
1727892820000|2024-10-02 18:13:40|941.3|938.9|941.7|939.3|941.7|939.3|941.3|938.9|0
1727892830000|2024-10-02 18:13:50|941.3|938.9|940.27|937.87|941.3|938.9|940.27|937.87|0
1727892840000|2024-10-02 18:14:00|940.07|937.67|939.87|937.47|940.07|937.67|939.87|937.47|0
1727892850000|2024-10-02 18:14:10|939.67|937.27|939.47|937.07|939.67|937.27|939.47|937.07|0
1727892860000|2024-10-02 18:14:20|939.67|937.27|939.47|937.07|939.67|937.27|939.47|937.07|0
1727892870000|2024-10-02 18:14:30|939.26|936.86|939.26|936.86|939.26|936.86|939.26|936.86|0
1727892880000|2024-10-02 18:14:40|939.36|936.96|939.67|937.27|939.67|937.27|939.36|936.96|0
1727892890000|2024-10-02 18:14:50|939.47|937.07|939.47|937.07|939.47|937.07|939.47|937.07|0
1727892900000|2024-10-02 18:15:00|939.46|937.06|939.46|937.06|939.46|937.06|939.26|936.86|0
1727892910000|2024-10-02 18:15:10|939.67|937.27|939.67|937.27|939.87|937.47|939.67|937.27|0
1727892920000|2024-10-02 18:15:20|939.87|937.47|940.47|938.07|940.47|938.07|939.87|937.47|0
1727892930000|2024-10-02 18:15:30|940.67|938.27|940.67|938.27|940.87|938.47|940.67|938.27|0
1727892940000|2024-10-02 18:15:40|940.47|938.07|940.07|937.67|940.47|938.07|940.07|937.67|0
1727892950000|2024-10-02 18:15:50|940.27|937.87|939.87|937.47|940.27|937.87|939.87|937.47|0
1727892960000|2024-10-02 18:16:00|940.07|937.67|939.87|937.47|940.07|937.67|939.87|937.47|0
1727892970000|2024-10-02 18:16:10|940.07|937.67|940.07|937.67|940.07|937.67|939.87|937.47|0
1727892980000|2024-10-02 18:16:20|939.87|937.47|939.67|937.27|939.87|937.47|939.67|937.27|0
1727892990000|2024-10-02 18:16:30|939.46|937.06|939.26|936.86|939.46|937.06|939.26|936.86|0
1727893000000|2024-10-02 18:16:40|939.46|937.06|939.87|937.47|939.87|937.47|939.46|937.06|0
1727893010000|2024-10-02 18:16:50|939.67|937.27|939.67|937.27|939.67|937.27|939.46|937.06|0
1727893020000|2024-10-02 18:17:00|939.46|937.06|939.46|937.06|939.46|937.06|939.46|937.06|0
1727893030000|2024-10-02 18:17:10|939.26|936.86|939.26|936.86|939.46|937.06|939.26|936.86|0
1727893040000|2024-10-02 18:17:20|939.46|937.06|939.46|937.06|939.46|937.06|939.46|937.06|0
1727893050000|2024-10-02 18:17:30|939.66|937.26|939.26|936.86|939.66|937.26|939.26|936.86|0
1727893060000|2024-10-02 18:17:40|939.46|937.06|939.26|936.86|939.46|937.06|939.26|936.86|0
1727893070000|2024-10-02 18:17:50|939.46|937.06|939.46|937.06|939.46|937.06|939.46|937.06|0
1727893080000|2024-10-02 18:18:00|939.26|936.86|939.26|936.86|939.26|936.86|939.26|936.86|0
1727893090000|2024-10-02 18:18:10|939.06|936.66|939.06|936.66|939.26|936.86|939.06|936.66|0
1727893100000|2024-10-02 18:18:20|939.26|936.86|939.26|936.86|939.26|936.86|939.26|936.86|0
1727893110000|2024-10-02 18:18:30|939.66|937.26|940.27|937.87|940.27|937.87|939.66|937.26|0
1727893120000|2024-10-02 18:18:40|940.07|937.67|940.47|938.07|940.47|938.07|940.07|937.67|0
1727893130000|2024-10-02 18:18:50|940.27|937.87|940.07|937.67|940.27|937.87|940.07|937.67|0
1727893140000|2024-10-02 18:19:00|940.27|937.87|940.47|938.07|940.47|938.07|940.27|937.87|0
1727893150000|2024-10-02 18:19:10|940.27|937.87|940.27|937.87|940.27|937.87|940.27|937.87|0
1727893160000|2024-10-02 18:19:20|940.47|938.07|940.07|937.67|940.47|938.07|940.07|937.67|0
1727893170000|2024-10-02 18:19:30|939.87|937.47|940.07|937.67|940.07|937.67|939.87|937.47|0
1727893180000|2024-10-02 18:19:40|939.87|937.47|939.56|937.16|939.87|937.47|939.46|937.06|0
1727893190000|2024-10-02 18:19:50|939.66|937.26|939.86|937.46|939.87|937.47|939.66|937.26|0
1727893200000|2024-10-02 18:20:00|939.66|937.26|939.86|937.46|939.86|937.46|939.66|937.26|0
1727893210000|2024-10-02 18:20:10|939.76|937.36|939.66|937.26|939.76|937.36|939.66|937.26|0
1727893220000|2024-10-02 18:20:20|939.26|936.86|939.26|936.86|939.26|936.86|939.26|936.86|0
1727893230000|2024-10-02 18:20:30|938.86|936.46|938.46|936.06|938.86|936.46|938.46|936.06|0
1727893240000|2024-10-02 18:20:40|937.86|935.46|936.86|934.46|937.86|935.46|936.86|934.46|0
1727893250000|2024-10-02 18:20:50|937.26|934.86|937.66|935.26|937.66|935.26|937.26|934.86|0
1727893260000|2024-10-02 18:21:00|938.06|935.66|938.86|936.46|938.86|936.46|938.06|935.66|0
1727893270000|2024-10-02 18:21:10|939.06|936.66|939.06|936.66|939.06|936.66|938.86|936.46|0
1727893280000|2024-10-02 18:21:20|939.26|936.86|938.66|936.26|939.26|936.86|938.66|936.26|0
1727893290000|2024-10-02 18:21:30|938.86|936.46|939.06|936.66|939.06|936.66|938.86|936.46|0
1727893300000|2024-10-02 18:21:40|939.36|936.96|939.26|936.86|939.46|937.06|939.26|936.86|0
1727893310000|2024-10-02 18:21:50|939.06|936.66|939.06|936.66|939.06|936.66|938.96|936.56|0
1727893320000|2024-10-02 18:22:00|939.26|936.86|939.46|937.06|939.46|937.06|939.26|936.86|0
1727893330000|2024-10-02 18:22:10|939.06|936.66|939.06|936.66|939.06|936.66|939.06|936.66|0
1727893340000|2024-10-02 18:22:20|938.86|936.46|938.96|936.56|939.06|936.66|938.86|936.46|0
1727893350000|2024-10-02 18:22:30|939.06|936.66|939.06|936.66|939.06|936.66|939.06|936.66|0
1727893360000|2024-10-02 18:22:40|938.66|936.26|938.66|936.26|938.66|936.26|938.66|936.26|0
1727893370000|2024-10-02 18:22:50|938.26|935.86|938.06|935.66|938.26|935.86|938.06|935.66|0
1727893380000|2024-10-02 18:23:00|937.86|935.46|937.86|935.46|938.06|935.66|937.86|935.46|0
1727893400000|2024-10-02 18:23:20|937.66|935.26|937.86|935.46|937.86|935.46|937.66|935.26|0
1727893410000|2024-10-02 18:23:30|937.66|935.26|937.66|935.26|937.66|935.26|937.66|935.26|0
1727893420000|2024-10-02 18:23:40|937.35|934.95|937.66|935.26|937.66|935.26|937.26|934.86|0
1727893440000|2024-10-02 18:24:00|937.75|935.35|937.86|935.46|937.86|935.46|937.75|935.35|0
1727893450000|2024-10-02 18:24:10|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1727893460000|2024-10-02 18:24:20|937.06|934.66|936.85|934.45|937.06|934.66|936.85|934.45|0
1727893470000|2024-10-02 18:24:30|936.75|934.35|937.06|934.66|937.06|934.66|936.75|934.35|0
1727893480000|2024-10-02 18:24:40|936.85|934.45|936.65|934.25|936.85|934.45|936.65|934.25|0
1727893490000|2024-10-02 18:24:50|936.85|934.45|936.65|934.25|936.85|934.45|936.65|934.25|0
1727893500000|2024-10-02 18:25:00|936.85|934.45|936.85|934.45|936.85|934.45|936.85|934.45|0
1727893510000|2024-10-02 18:25:10|937.05|934.65|937.26|934.86|937.26|934.86|937.05|934.65|0
1727893520000|2024-10-02 18:25:20|937.46|935.06|937.46|935.06|937.46|935.06|937.46|935.06|0
1727893530000|2024-10-02 18:25:30|937.66|935.26|938.46|936.06|938.46|936.06|937.66|935.26|0
1727893540000|2024-10-02 18:25:40|938.66|936.26|938.66|936.26|938.86|936.46|938.66|936.26|0
1727893550000|2024-10-02 18:25:50|938.86|936.46|938.46|936.06|938.86|936.46|938.46|936.06|0
1727893560000|2024-10-02 18:26:00|938.26|935.86|938.26|935.86|938.46|936.06|938.26|935.86|0
1727893570000|2024-10-02 18:26:10|938.15|935.75|938.26|935.86|938.26|935.86|938.15|935.75|0
1727893580000|2024-10-02 18:26:20|938.06|935.66|937.66|935.26|938.06|935.66|937.66|935.26|0
1727893590000|2024-10-02 18:26:30|937.46|935.06|937.26|934.86|937.46|935.06|937.26|934.86|0
1727893600000|2024-10-02 18:26:40|936.85|934.45|936.45|934.05|936.85|934.45|936.45|934.05|0
1727893610000|2024-10-02 18:26:50|936.65|934.25|936.85|934.45|936.85|934.45|936.65|934.25|0
1727893620000|2024-10-02 18:27:00|936.65|934.25|936.05|933.65|936.65|934.25|936.05|933.65|0
1727893630000|2024-10-02 18:27:10|936.25|933.85|934.25|931.85|936.25|933.85|934.25|931.85|0
1727893640000|2024-10-02 18:27:20|934.65|932.25|934.25|931.85|935.05|932.65|934.25|931.85|0
1727893650000|2024-10-02 18:27:30|934.95|932.55|935.45|933.05|935.45|933.05|934.95|932.55|0
1727893660000|2024-10-02 18:27:40|935.05|932.65|935.25|932.85|935.25|932.85|935.05|932.65|0
1727893670000|2024-10-02 18:27:50|935.05|932.65|934.85|932.45|935.05|932.65|934.85|932.45|0
1727893680000|2024-10-02 18:28:00|934.65|932.25|935.05|932.65|935.05|932.65|934.65|932.25|0
1727893690000|2024-10-02 18:28:10|934.85|932.45|934.65|932.25|934.85|932.45|934.65|932.25|0
1727893700000|2024-10-02 18:28:20|934.85|932.45|933.25|930.85|934.85|932.45|933.25|930.85|0
1727893710000|2024-10-02 18:28:30|933.05|930.65|930.65|928.25|933.05|930.65|930.65|928.25|0
1727893720000|2024-10-02 18:28:40|929.05|926.65|930.44|928.04|930.44|928.04|929.05|926.65|0
1727893730000|2024-10-02 18:28:50|930.85|928.45|933.05|930.65|933.05|930.65|930.85|928.45|0
1727893740000|2024-10-02 18:29:00|933.45|931.05|933.45|931.05|933.45|931.05|933.45|931.05|0
1727893750000|2024-10-02 18:29:10|933.25|930.85|933.45|931.05|933.45|931.05|933.25|930.85|0
1727893760000|2024-10-02 18:29:20|933.25|930.85|934.05|931.65|934.05|931.65|933.25|930.85|0
1727893770000|2024-10-02 18:29:30|934.25|931.85|934.25|931.85|934.25|931.85|934.25|931.85|0
1727893780000|2024-10-02 18:29:40|934.05|931.65|933.85|931.45|934.05|931.65|933.85|931.45|0
1727893790000|2024-10-02 18:29:50|933.45|931.05|934.25|931.85|934.25|931.85|933.45|931.05|0
1727893800000|2024-10-02 18:30:00|934.05|931.65|934.25|931.85|934.45|932.05|934.05|931.65|0
1727893810000|2024-10-02 18:30:10|934.05|931.65|933.65|931.25|934.05|931.65|933.65|931.25|0
1727893820000|2024-10-02 18:30:20|933.45|931.05|933.45|931.05|933.45|931.05|933.25|930.85|0
1727893830000|2024-10-02 18:30:30|932.85|930.45|932.74|930.34|933.05|930.65|932.74|930.34|0
1727893840000|2024-10-02 18:30:40|932.34|929.94|932.85|930.45|932.85|930.45|932.34|929.94|0
1727893850000|2024-10-02 18:30:50|933.05|930.65|933.45|931.05|933.45|931.05|933.05|930.65|0
1727893860000|2024-10-02 18:31:00|933.85|931.45|934.25|931.85|934.25|931.85|933.65|931.25|0
1727893870000|2024-10-02 18:31:10|933.94|931.54|934.25|931.85|934.45|932.05|933.94|931.54|0
1727893880000|2024-10-02 18:31:20|934.45|932.05|934.65|932.25|934.65|932.25|934.45|932.05|0
1727893890000|2024-10-02 18:31:30|934.85|932.45|935.65|933.25|935.65|933.25|934.65|932.25|0
1727893900000|2024-10-02 18:31:40|935.85|933.45|935.45|933.05|935.85|933.45|935.45|933.05|0
1727893910000|2024-10-02 18:31:50|935.25|932.85|934.85|932.45|935.25|932.85|934.85|932.45|0
1727893920000|2024-10-02 18:32:00|935.05|932.65|935.65|933.25|935.65|933.25|935.05|932.65|0
1727893930000|2024-10-02 18:32:10|935.85|933.45|935.25|932.85|935.85|933.45|935.25|932.85|0
1727893940000|2024-10-02 18:32:20|935.45|933.05|935.45|933.05|935.45|933.05|935.45|933.05|0
1727893960000|2024-10-02 18:32:40|935.05|932.65|935.25|932.85|935.25|932.85|935.05|932.65|0
1727893970000|2024-10-02 18:32:50|935.45|933.05|935.65|933.25|935.65|933.25|935.45|933.05|0
1727893980000|2024-10-02 18:33:00|935.45|933.05|935.55|933.15|935.55|933.15|935.45|933.05|0
1727893990000|2024-10-02 18:33:10|935.65|933.25|935.45|933.05|935.65|933.25|935.45|933.05|0
1727894000000|2024-10-02 18:33:20|935.55|933.15|935.65|933.25|935.65|933.25|935.55|933.15|0
1727894010000|2024-10-02 18:33:30|935.45|933.05|936.25|933.85|936.25|933.85|935.45|933.05|0
1727894020000|2024-10-02 18:33:40|935.85|933.45|935.45|933.05|935.85|933.45|935.45|933.05|0
1727894030000|2024-10-02 18:33:50|935.85|933.45|936.05|933.65|936.05|933.65|935.85|933.45|0
1727894040000|2024-10-02 18:34:00|936.25|933.85|936.25|933.85|936.25|933.85|936.05|933.65|0
1727894050000|2024-10-02 18:34:10|936.05|933.65|936.05|933.65|936.05|933.65|936.05|933.65|0
1727894060000|2024-10-02 18:34:20|936.65|934.25|937.05|934.65|937.05|934.65|936.65|934.25|0
1727894070000|2024-10-02 18:34:30|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1727894080000|2024-10-02 18:34:40|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1727894090000|2024-10-02 18:34:50|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1727894100000|2024-10-02 18:35:00|936.25|933.85|935.85|933.45|936.25|933.85|935.85|933.45|0
1727894110000|2024-10-02 18:35:10|936.05|933.65|935.65|933.25|936.05|933.65|935.45|933.05|0
1727894120000|2024-10-02 18:35:20|935.45|933.05|935.25|932.85|935.45|933.05|935.25|932.85|0
1727894130000|2024-10-02 18:35:30|935.45|933.05|935.85|933.45|935.85|933.45|935.25|932.85|0
1727894140000|2024-10-02 18:35:40|936.05|933.65|935.85|933.45|936.05|933.65|935.85|933.45|0
1727894150000|2024-10-02 18:35:50|935.74|933.34|935.85|933.45|936.05|933.65|935.74|933.34|0
1727894160000|2024-10-02 18:36:00|935.65|933.25|935.74|933.34|935.74|933.34|935.65|933.25|0
1727894170000|2024-10-02 18:36:10|935.45|933.05|935.45|933.05|935.54|933.14|935.45|933.05|0
1727894180000|2024-10-02 18:36:20|935.25|932.85|935.45|933.05|935.45|933.05|935.05|932.65|0
1727894190000|2024-10-02 18:36:30|935.05|932.65|935.05|932.65|935.05|932.65|935.05|932.65|0
1727894200000|2024-10-02 18:36:40|935.25|932.85|935.05|932.65|935.25|932.85|935.05|932.65|0
1727894210000|2024-10-02 18:36:50|935.14|932.74|935.45|933.05|935.45|933.05|935.05|932.65|0
1727894220000|2024-10-02 18:37:00|935.65|933.25|935.85|933.45|935.85|933.45|935.65|933.25|0
1727894230000|2024-10-02 18:37:10|935.65|933.25|935.45|933.05|935.65|933.25|935.45|933.05|0
1727894240000|2024-10-02 18:37:20|935.65|933.25|936.05|933.65|936.05|933.65|935.65|933.25|0
1727894250000|2024-10-02 18:37:30|935.85|933.45|935.65|933.25|935.85|933.45|935.65|933.25|0
1727894260000|2024-10-02 18:37:40|935.45|933.05|935.65|933.25|935.65|933.25|935.45|933.05|0
1727894270000|2024-10-02 18:37:50|935.45|933.05|935.25|932.85|935.45|933.05|935.25|932.85|0
1727894280000|2024-10-02 18:38:00|935.05|932.65|934.85|932.45|935.05|932.65|934.85|932.45|0
1727894290000|2024-10-02 18:38:10|935.05|932.65|934.45|932.05|935.05|932.65|934.45|932.05|0
1727894300000|2024-10-02 18:38:20|934.34|931.94|934.65|932.25|934.65|932.25|934.34|931.94|0
1727894310000|2024-10-02 18:38:30|934.85|932.45|934.65|932.25|934.85|932.45|934.65|932.25|0
1727894320000|2024-10-02 18:38:40|934.25|931.85|934.65|932.25|934.65|932.25|934.25|931.85|0
1727894330000|2024-10-02 18:38:50|934.45|932.05|934.25|931.85|934.45|932.05|934.25|931.85|0
1727894340000|2024-10-02 18:39:00|934.45|932.05|934.45|932.05|934.45|932.05|934.45|932.05|0
1727894350000|2024-10-02 18:39:10|934.65|932.25|935.05|932.65|935.05|932.65|934.65|932.25|0
1727894360000|2024-10-02 18:39:20|934.85|932.45|935.65|933.25|935.65|933.25|934.85|932.45|0
1727894370000|2024-10-02 18:39:30|935.25|932.85|935.25|932.85|935.25|932.85|935.25|932.85|0
1727894380000|2024-10-02 18:39:40|935.45|933.05|935.65|933.25|935.65|933.25|935.45|933.05|0
1727894390000|2024-10-02 18:39:50|935.54|933.14|935.45|933.05|935.65|933.25|935.45|933.05|0
1727894400000|2024-10-02 18:40:00|935.25|932.85|935.65|933.25|935.65|933.25|935.25|932.85|0
1727894410000|2024-10-02 18:40:10|935.85|933.45|936.25|933.85|936.25|933.85|935.85|933.45|0
1727894420000|2024-10-02 18:40:20|936.05|933.65|936.92|934.52|936.92|934.52|936.05|933.65|0
1727894430000|2024-10-02 18:40:30|936.72|934.32|936.72|934.32|936.92|934.52|936.52|934.12|0
1727894440000|2024-10-02 18:40:40|936.52|934.12|936.72|934.32|936.72|934.32|936.52|934.12|0
1727894450000|2024-10-02 18:40:50|936.92|934.52|937.12|934.72|937.12|934.72|936.72|934.32|0
1727894460000|2024-10-02 18:41:00|937.32|934.92|936.52|934.12|937.32|934.92|936.52|934.12|0
1727894470000|2024-10-02 18:41:10|936.32|933.92|936.92|934.52|936.92|934.52|936.32|933.92|0
1727894480000|2024-10-02 18:41:20|936.72|934.32|937.12|934.72|937.12|934.72|936.72|934.32|0
1727894490000|2024-10-02 18:41:30|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1727894500000|2024-10-02 18:41:40|936.92|934.52|937.01|934.61|937.01|934.61|936.92|934.52|0
1727894510000|2024-10-02 18:41:50|937.12|934.72|937.72|935.32|937.72|935.32|937.12|934.72|0
1727894520000|2024-10-02 18:42:00|937.52|935.12|937.81|935.41|937.81|935.41|937.52|935.12|0
1727894530000|2024-10-02 18:42:10|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1727894540000|2024-10-02 18:42:20|937.52|935.12|937.52|935.12|937.52|935.12|937.52|935.12|0
1727894550000|2024-10-02 18:42:30|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1727894560000|2024-10-02 18:42:40|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1727894570000|2024-10-02 18:42:50|937.61|935.21|937.72|935.32|937.72|935.32|937.61|935.21|0
1727894580000|2024-10-02 18:43:00|937.52|935.12|936.92|934.52|937.52|935.12|936.92|934.52|0
1727894590000|2024-10-02 18:43:10|937.32|934.92|937.32|934.92|937.32|934.92|937.01|934.61|0
1727894600000|2024-10-02 18:43:20|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1727894610000|2024-10-02 18:43:30|937.52|935.12|937.52|935.12|937.52|935.12|937.32|934.92|0
1727894620000|2024-10-02 18:43:40|937.32|934.92|937.32|934.92|937.32|934.92|937.32|934.92|0
1727894630000|2024-10-02 18:43:50|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1727894640000|2024-10-02 18:44:00|937.52|935.12|937.52|935.12|937.52|935.12|937.32|934.92|0
1727894650000|2024-10-02 18:44:10|937.32|934.92|937.32|934.92|937.32|934.92|937.32|934.92|0
1727894660000|2024-10-02 18:44:20|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1727894670000|2024-10-02 18:44:30|937.72|935.32|937.72|935.32|937.72|935.32|937.61|935.21|0
1727894680000|2024-10-02 18:44:40|937.92|935.52|938.52|936.12|938.52|936.12|937.92|935.52|0
1727894690000|2024-10-02 18:44:50|938.32|935.92|938.32|935.92|938.52|936.12|938.32|935.92|0
1727894700000|2024-10-02 18:45:00|938.52|936.12|937.72|935.32|938.52|936.12|937.72|935.32|0
1727894710000|2024-10-02 18:45:10|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1727894720000|2024-10-02 18:45:20|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1727894730000|2024-10-02 18:45:30|937.52|935.12|937.52|935.12|937.52|935.12|937.52|935.12|0
1727894740000|2024-10-02 18:45:40|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1727894750000|2024-10-02 18:45:50|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1727894760000|2024-10-02 18:46:00|937.92|935.52|938.32|935.92|938.32|935.92|937.92|935.52|0
1727894770000|2024-10-02 18:46:10|938.12|935.72|937.92|935.52|938.12|935.72|937.72|935.32|0
1727894780000|2024-10-02 18:46:20|937.72|935.32|938.12|935.72|938.12|935.72|937.72|935.32|0
1727894790000|2024-10-02 18:46:30|938.32|935.92|938.12|935.72|938.32|935.92|938.12|935.72|0
1727894800000|2024-10-02 18:46:40|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727894810000|2024-10-02 18:46:50|938.12|935.72|937.72|935.32|938.12|935.72|937.72|935.32|0
1727894820000|2024-10-02 18:47:00|937.92|935.52|937.72|935.32|937.92|935.52|937.52|935.12|0
1727894830000|2024-10-02 18:47:10|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727894840000|2024-10-02 18:47:20|937.92|935.52|938.12|935.72|938.12|935.72|937.92|935.52|0
1727894850000|2024-10-02 18:47:30|937.92|935.52|937.92|935.52|938.12|935.72|937.92|935.52|0
1727894860000|2024-10-02 18:47:40|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727894870000|2024-10-02 18:47:50|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727894880000|2024-10-02 18:48:00|938.12|935.72|938.52|936.12|938.52|936.12|937.92|935.52|0
1727894890000|2024-10-02 18:48:10|938.72|936.32|938.92|936.52|938.92|936.52|938.72|936.32|0
1727894910000|2024-10-02 18:48:30|938.72|936.32|938.52|936.12|938.72|936.32|938.52|936.12|0
1727894920000|2024-10-02 18:48:40|938.32|935.92|938.52|936.12|938.52|936.12|938.32|935.92|0
1727894930000|2024-10-02 18:48:50|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1727894940000|2024-10-02 18:49:00|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1727894950000|2024-10-02 18:49:10|938.61|936.21|938.72|936.32|938.72|936.32|938.61|936.21|0
1727894960000|2024-10-02 18:49:20|938.92|936.52|939.12|936.72|939.12|936.72|938.92|936.52|0
1727894970000|2024-10-02 18:49:30|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1727894980000|2024-10-02 18:49:40|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1727894990000|2024-10-02 18:49:50|938.92|936.52|938.72|936.32|938.92|936.52|938.72|936.32|0
1727895000000|2024-10-02 18:50:00|939.32|936.92|939.52|937.12|939.52|937.12|939.32|936.92|0
1727895010000|2024-10-02 18:50:10|939.32|936.92|939.32|936.92|939.52|937.12|939.32|936.92|0
1727895020000|2024-10-02 18:50:20|939.12|936.72|938.72|936.32|939.12|936.72|938.72|936.32|0
1727895030000|2024-10-02 18:50:30|938.92|936.52|939.52|937.12|939.52|937.12|938.92|936.52|0
1727895040000|2024-10-02 18:50:40|939.32|936.92|938.72|936.32|939.32|936.92|938.72|936.32|0
1727895050000|2024-10-02 18:50:50|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1727895060000|2024-10-02 18:51:00|938.72|936.32|938.52|936.12|938.72|936.32|938.52|936.12|0
1727895070000|2024-10-02 18:51:10|938.61|936.21|938.92|936.52|938.92|936.52|938.61|936.21|0
1727895080000|2024-10-02 18:51:20|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1727895090000|2024-10-02 18:51:30|938.61|936.21|939.01|936.61|939.01|936.61|938.61|936.21|0
1727895100000|2024-10-02 18:51:40|938.92|936.52|938.52|936.12|938.92|936.52|938.52|936.12|0
1727895110000|2024-10-02 18:51:50|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1727895120000|2024-10-02 18:52:00|938.52|936.12|937.92|935.52|938.72|936.32|937.92|935.52|0
1727895130000|2024-10-02 18:52:10|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1727895150000|2024-10-02 18:52:30|937.92|935.52|937.71|935.31|937.92|935.52|937.71|935.31|0
1727895160000|2024-10-02 18:52:40|937.92|935.52|938.12|935.72|938.12|935.72|937.92|935.52|0
1727895170000|2024-10-02 18:52:50|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1727895180000|2024-10-02 18:53:00|937.71|935.31|937.51|935.11|937.71|935.31|937.51|935.11|0
1727895190000|2024-10-02 18:53:10|937.71|935.31|937.11|934.71|937.71|935.31|937.11|934.71|0
1727895200000|2024-10-02 18:53:20|937.31|934.91|936.91|934.51|937.31|934.91|936.91|934.51|0
1727895210000|2024-10-02 18:53:30|937.11|934.71|936.91|934.51|937.11|934.71|936.91|934.51|0
1727895220000|2024-10-02 18:53:40|937.11|934.71|937.51|935.11|937.51|935.11|937.11|934.71|0
1727895240000|2024-10-02 18:54:00|937.71|935.31|937.91|935.51|937.91|935.51|937.71|935.31|0
1727895250000|2024-10-02 18:54:10|937.71|935.31|937.31|934.91|937.71|935.31|937.31|934.91|0
1727895260000|2024-10-02 18:54:20|937.51|935.11|937.51|935.11|937.51|935.11|937.31|934.91|0
1727895270000|2024-10-02 18:54:30|937.71|935.31|937.51|935.11|937.71|935.31|937.51|935.11|0
1727895280000|2024-10-02 18:54:40|937.71|935.31|937.91|935.51|937.91|935.51|937.71|935.31|0
1727895290000|2024-10-02 18:54:50|938.12|935.72|937.91|935.51|938.12|935.72|937.91|935.51|0
1727895300000|2024-10-02 18:55:00|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1727895310000|2024-10-02 18:55:10|937.31|934.91|937.11|934.71|937.31|934.91|937.11|934.71|0
1727895320000|2024-10-02 18:55:20|937.31|934.91|937.51|935.11|937.51|935.11|937.31|934.91|0
1727895330000|2024-10-02 18:55:30|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1727895340000|2024-10-02 18:55:40|937.91|935.51|937.91|935.51|937.91|935.51|937.81|935.41|0
1727895350000|2024-10-02 18:55:50|938.11|935.71|937.71|935.31|938.11|935.71|937.71|935.31|0
1727895360000|2024-10-02 18:56:00|937.91|935.51|937.91|935.51|938.11|935.71|937.91|935.51|0
1727895370000|2024-10-02 18:56:10|938.11|935.71|938.21|935.81|938.32|935.92|938.11|935.71|0
1727895380000|2024-10-02 18:56:20|938.11|935.71|938.52|936.12|938.52|936.12|938.11|935.71|0
1727895390000|2024-10-02 18:56:30|938.72|936.32|938.92|936.52|938.92|936.52|938.72|936.32|0
1727895400000|2024-10-02 18:56:40|938.52|936.12|938.32|935.92|938.52|936.12|938.32|935.92|0
1727895410000|2024-10-02 18:56:50|938.11|935.71|938.11|935.71|938.32|935.92|938.11|935.71|0
1727895420000|2024-10-02 18:57:00|937.91|935.51|937.91|935.51|937.91|935.51|937.91|935.51|0
1727895430000|2024-10-02 18:57:10|937.71|935.31|937.91|935.51|937.91|935.51|937.71|935.31|0
1727895440000|2024-10-02 18:57:20|937.71|935.31|938.11|935.71|938.11|935.71|937.71|935.31|0
1727895450000|2024-10-02 18:57:30|938.31|935.91|938.01|935.61|938.31|935.91|937.91|935.51|0
1727895460000|2024-10-02 18:57:40|938.21|935.81|938.21|935.81|938.21|935.81|938.11|935.71|0
1727895470000|2024-10-02 18:57:50|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727895480000|2024-10-02 18:58:00|937.91|935.51|938.11|935.71|938.11|935.71|937.91|935.51|0
1727895490000|2024-10-02 18:58:10|938.31|935.91|937.91|935.51|938.31|935.91|937.91|935.51|0
1727895500000|2024-10-02 18:58:20|938.11|935.71|938.11|935.71|938.11|935.71|938.01|935.61|0
1727895510000|2024-10-02 18:58:30|937.91|935.51|938.11|935.71|938.11|935.71|937.91|935.51|0
1727895520000|2024-10-02 18:58:40|937.91|935.51|937.91|935.51|937.91|935.51|937.81|935.41|0
1727895530000|2024-10-02 18:58:50|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1727895540000|2024-10-02 18:59:00|937.91|935.51|937.91|935.51|937.91|935.51|937.51|935.11|0
1727895550000|2024-10-02 18:59:10|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727895560000|2024-10-02 18:59:20|938.51|936.11|938.51|936.11|938.51|936.11|938.31|935.91|0
1727895570000|2024-10-02 18:59:30|938.31|935.91|938.41|936.01|938.51|936.11|938.31|935.91|0
1727895580000|2024-10-02 18:59:40|938.31|935.91|938.11|935.71|938.31|935.91|938.11|935.71|0
1727895590000|2024-10-02 18:59:50|938.31|935.91|938.51|936.11|938.51|936.11|938.11|935.71|0
1727895600000|2024-10-02 19:00:00|938.31|935.91|938.31|935.91|938.31|935.91|937.91|935.51|0
1727895610000|2024-10-02 19:00:10|938.11|935.71|937.71|935.31|938.11|935.71|937.71|935.31|0
1727895620000|2024-10-02 19:00:20|937.61|935.21|937.51|935.11|937.61|935.21|937.31|934.91|0
1727895630000|2024-10-02 19:00:30|937.71|935.31|937.51|935.11|937.71|935.31|937.51|935.11|0
1727895640000|2024-10-02 19:00:40|937.91|935.51|938.31|935.91|938.31|935.91|937.91|935.51|0
1727895650000|2024-10-02 19:00:50|938.11|935.71|938.11|935.71|938.31|935.91|938.11|935.71|0
1727895660000|2024-10-02 19:01:00|937.91|935.51|937.91|935.51|937.91|935.51|937.71|935.31|0
1727895670000|2024-10-02 19:01:10|938.11|935.71|938.51|936.11|938.51|936.11|938.11|935.71|0
1727895680000|2024-10-02 19:01:20|938.31|935.91|938.41|936.01|938.41|936.01|938.31|935.91|0
1727895690000|2024-10-02 19:01:30|938.51|936.11|938.51|936.11|938.51|936.11|938.31|935.91|0
1727895700000|2024-10-02 19:01:40|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1727895710000|2024-10-02 19:01:50|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1727895720000|2024-10-02 19:02:00|938.31|935.91|938.92|936.52|938.92|936.52|938.31|935.91|0
1727895730000|2024-10-02 19:02:10|938.51|936.11|936.26|933.86|938.51|936.11|936.06|933.66|0
1727895740000|2024-10-02 19:02:20|936.06|933.66|936.06|933.66|936.06|933.66|936.06|933.66|0
1727895750000|2024-10-02 19:02:30|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1727895760000|2024-10-02 19:02:40|936.06|933.66|936.26|933.86|936.26|933.86|936.06|933.66|0
1727895770000|2024-10-02 19:02:50|936.47|934.07|936.47|934.07|936.47|934.07|936.26|933.86|0
1727895780000|2024-10-02 19:03:00|936.67|934.27|936.67|934.27|936.67|934.27|936.67|934.27|0
1727895790000|2024-10-02 19:03:10|936.87|934.47|937.27|934.87|937.27|934.87|936.87|934.47|0
1727895800000|2024-10-02 19:03:20|936.87|934.47|936.47|934.07|936.87|934.47|936.47|934.07|0
1727895810000|2024-10-02 19:03:30|936.26|933.86|936.67|934.27|936.67|934.27|936.26|933.86|0
1727895830000|2024-10-02 19:03:50|936.87|934.47|937.07|934.67|937.07|934.67|936.87|934.47|0
1727895840000|2024-10-02 19:04:00|937.27|934.87|937.27|934.87|937.27|934.87|937.27|934.87|0
1727895850000|2024-10-02 19:04:10|937.47|935.07|937.67|935.27|937.87|935.47|937.47|935.07|0
1727895860000|2024-10-02 19:04:20|937.47|935.07|937.47|935.07|937.47|935.07|937.47|935.07|0
1727895870000|2024-10-02 19:04:30|937.67|935.27|937.87|935.47|937.87|935.47|937.67|935.27|0
1727895880000|2024-10-02 19:04:40|937.67|935.27|937.57|935.17|937.67|935.27|937.57|935.17|0
1727895890000|2024-10-02 19:04:50|937.67|935.27|937.67|935.27|937.67|935.27|937.67|935.27|0
1727895900000|2024-10-02 19:05:00|937.47|935.07|936.87|934.47|937.47|935.07|936.87|934.47|0
1727895910000|2024-10-02 19:05:10|936.26|933.86|936.96|934.56|936.96|934.56|936.26|933.86|0
1727895920000|2024-10-02 19:05:20|937.07|934.67|937.47|935.07|937.47|935.07|937.07|934.67|0
1727895930000|2024-10-02 19:05:30|937.67|935.27|937.47|935.07|937.67|935.27|937.47|935.07|0
1727895940000|2024-10-02 19:05:40|937.27|934.87|937.67|935.27|937.67|935.27|937.27|934.87|0
1727895950000|2024-10-02 19:05:50|937.87|935.47|937.87|935.47|937.87|935.47|937.87|935.47|0
1727895960000|2024-10-02 19:06:00|937.67|935.27|938.27|935.87|938.27|935.87|937.67|935.27|0
1727895970000|2024-10-02 19:06:10|938.07|935.67|938.27|935.87|938.27|935.87|938.07|935.67|0
1727895980000|2024-10-02 19:06:20|938.47|936.07|938.27|935.87|938.47|936.07|938.27|935.87|0
1727895990000|2024-10-02 19:06:30|938.07|935.67|937.87|935.47|938.07|935.67|937.87|935.47|0
1727896000000|2024-10-02 19:06:40|937.67|935.27|937.87|935.47|937.87|935.47|937.67|935.27|0
1727896010000|2024-10-02 19:06:50|937.67|935.27|937.47|935.07|937.67|935.27|937.47|935.07|0
1727896020000|2024-10-02 19:07:00|937.67|935.27|937.47|935.07|937.67|935.27|937.07|934.67|0
1727896030000|2024-10-02 19:07:10|937.27|934.87|937.27|934.87|937.27|934.87|937.07|934.67|0
1727896040000|2024-10-02 19:07:20|936.67|934.27|936.67|934.27|936.87|934.47|936.67|934.27|0
1727896050000|2024-10-02 19:07:30|937.07|934.67|937.07|934.67|937.07|934.67|936.87|934.47|0
1727896060000|2024-10-02 19:07:40|937.27|934.87|936.87|934.47|937.27|934.87|936.87|934.47|0
1727896070000|2024-10-02 19:07:50|936.66|934.26|936.66|934.26|936.87|934.47|936.66|934.26|0
1727896080000|2024-10-02 19:08:00|936.87|934.47|936.66|934.26|936.87|934.47|936.46|934.06|0
1727896090000|2024-10-02 19:08:10|936.46|934.06|936.46|934.06|936.66|934.26|936.46|934.06|0
1727896100000|2024-10-02 19:08:20|936.56|934.16|936.87|934.47|936.87|934.47|936.46|934.06|0
1727896110000|2024-10-02 19:08:30|937.07|934.67|937.67|935.27|937.67|935.27|937.07|934.67|0
1727896120000|2024-10-02 19:08:40|937.47|935.07|937.27|934.87|937.47|935.07|937.27|934.87|0
1727896130000|2024-10-02 19:08:50|937.47|935.07|937.36|934.96|937.47|935.07|937.27|934.87|0
1727896140000|2024-10-02 19:09:00|937.27|934.87|937.47|935.07|937.67|935.27|937.27|934.87|0
1727896150000|2024-10-02 19:09:10|937.67|935.27|937.57|935.17|937.67|935.27|937.57|935.17|0
1727896160000|2024-10-02 19:09:20|937.47|935.07|937.27|934.87|937.47|935.07|937.27|934.87|0
1727896170000|2024-10-02 19:09:30|937.47|935.07|937.67|935.27|937.67|935.27|937.47|935.07|0
1727896180000|2024-10-02 19:09:40|937.87|935.47|937.87|935.47|937.87|935.47|937.67|935.27|0
1727896190000|2024-10-02 19:09:50|938.07|935.67|938.07|935.67|938.07|935.67|938.07|935.67|0
1727896200000|2024-10-02 19:10:00|938.27|935.87|938.67|936.27|938.67|936.27|938.27|935.87|0
1727896210000|2024-10-02 19:10:10|938.27|935.87|938.47|936.07|938.67|936.27|938.27|935.87|0
1727896220000|2024-10-02 19:10:20|938.67|936.27|938.47|936.07|938.67|936.27|938.47|936.07|0
1727896230000|2024-10-02 19:10:30|938.67|936.27|938.47|936.07|938.88|936.48|938.47|936.07|0
1727896240000|2024-10-02 19:10:40|938.27|935.87|937.87|935.47|938.27|935.87|937.87|935.47|0
1727896250000|2024-10-02 19:10:50|937.77|935.37|937.47|935.07|937.87|935.47|937.47|935.07|0
1727896260000|2024-10-02 19:11:00|937.27|934.87|937.56|935.16|937.56|935.16|937.27|934.87|0
1727896270000|2024-10-02 19:11:10|937.47|935.07|938.07|935.67|938.07|935.67|937.47|935.07|0
1727896280000|2024-10-02 19:11:20|937.87|935.47|938.27|935.87|938.27|935.87|937.87|935.47|0
1727896290000|2024-10-02 19:11:30|938.07|935.67|937.87|935.47|938.07|935.67|937.67|935.27|0
1727896300000|2024-10-02 19:11:40|938.27|935.87|938.27|935.87|938.27|935.87|938.07|935.67|0
1727896310000|2024-10-02 19:11:50|938.37|935.97|938.27|935.87|938.37|935.97|938.07|935.67|0
1727896320000|2024-10-02 19:12:00|938.07|935.67|938.47|936.07|938.47|936.07|938.07|935.67|0
1727896330000|2024-10-02 19:12:10|938.27|935.87|938.47|936.07|938.47|936.07|938.27|935.87|0
1727896340000|2024-10-02 19:12:20|938.27|935.87|938.27|935.87|938.27|935.87|938.27|935.87|0
1727896350000|2024-10-02 19:12:30|938.47|936.07|938.47|936.07|938.47|936.07|938.47|936.07|0
1727896360000|2024-10-02 19:12:40|938.88|936.48|938.67|936.27|938.88|936.48|938.67|936.27|0
1727896370000|2024-10-02 19:12:50|938.57|936.17|938.47|936.07|938.57|936.17|938.47|936.07|0
1727896380000|2024-10-02 19:13:00|938.27|935.87|938.07|935.67|938.27|935.87|938.07|935.67|0
1727896390000|2024-10-02 19:13:10|938.27|935.87|938.27|935.87|938.27|935.87|938.27|935.87|0
1727896400000|2024-10-02 19:13:20|938.47|936.07|938.47|936.07|938.47|936.07|938.47|936.07|0
1727896410000|2024-10-02 19:13:30|938.37|935.97|938.67|936.27|938.67|936.27|938.27|935.87|0
1727896420000|2024-10-02 19:13:40|938.87|936.47|938.27|935.87|938.87|936.47|938.27|935.87|0
1727896430000|2024-10-02 19:13:50|937.87|935.47|937.87|935.47|937.87|935.47|937.87|935.47|0
1727896440000|2024-10-02 19:14:00|937.67|935.27|937.67|935.27|937.76|935.36|937.67|935.27|0
1727896450000|2024-10-02 19:14:10|937.87|935.47|938.07|935.67|938.07|935.67|937.87|935.47|0
1727896460000|2024-10-02 19:14:20|937.97|935.57|938.27|935.87|938.27|935.87|937.87|935.47|0
1727896470000|2024-10-02 19:14:30|938.07|935.67|938.17|935.77|938.17|935.77|938.07|935.67|0
1727896480000|2024-10-02 19:14:40|938.07|935.67|938.47|936.07|938.47|936.07|938.07|935.67|0
1727896500000|2024-10-02 19:15:00|938.27|935.87|938.27|935.87|938.27|935.87|938.07|935.67|0
1727896510000|2024-10-02 19:15:10|938.47|936.07|938.07|935.67|938.47|936.07|938.07|935.67|0
1727896520000|2024-10-02 19:15:20|938.47|936.07|938.47|936.07|938.47|936.07|938.27|935.87|0
1727896530000|2024-10-02 19:15:30|938.07|935.67|938.07|935.67|938.07|935.67|937.87|935.47|0
1727896540000|2024-10-02 19:15:40|937.87|935.47|938.27|935.87|938.27|935.87|937.87|935.47|0
1727896550000|2024-10-02 19:15:50|938.47|936.07|938.27|935.87|938.47|936.07|938.27|935.87|0
1727896560000|2024-10-02 19:16:00|938.47|936.07|938.27|935.87|938.47|936.07|938.27|935.87|0
1727896570000|2024-10-02 19:16:10|938.47|936.07|938.47|936.07|938.47|936.07|938.27|935.87|0
1727896580000|2024-10-02 19:16:20|938.27|935.87|938.07|935.67|938.27|935.87|938.07|935.67|0
1727896590000|2024-10-02 19:16:30|938.27|935.87|938.27|935.87|938.27|935.87|938.27|935.87|0
1727896600000|2024-10-02 19:16:40|938.07|935.67|938.27|935.87|938.27|935.87|938.07|935.67|0
1727896610000|2024-10-02 19:16:50|938.07|935.67|938.27|935.87|938.37|935.97|938.07|935.67|0
1727896620000|2024-10-02 19:17:00|938.47|936.07|938.47|936.07|938.47|936.07|938.47|936.07|0
1727896630000|2024-10-02 19:17:10|938.67|936.27|938.47|936.07|938.67|936.27|938.47|936.07|0
1727896640000|2024-10-02 19:17:20|938.27|935.87|937.87|935.47|938.27|935.87|937.87|935.47|0
1727896650000|2024-10-02 19:17:30|937.67|935.27|937.67|935.27|937.67|935.27|937.67|935.27|0
1727896660000|2024-10-02 19:17:40|937.47|935.07|937.67|935.27|937.67|935.27|937.47|935.07|0
1727896670000|2024-10-02 19:17:50|937.87|935.47|937.67|935.27|937.87|935.47|937.67|935.27|0
1727896680000|2024-10-02 19:18:00|937.47|935.07|937.67|935.27|937.67|935.27|937.47|935.07|0
1727896690000|2024-10-02 19:18:10|937.87|935.47|938.07|935.67|938.07|935.67|937.87|935.47|0
1727896700000|2024-10-02 19:18:20|937.96|935.56|937.67|935.27|937.96|935.56|937.67|935.27|0
1727896720000|2024-10-02 19:18:40|937.87|935.47|937.87|935.47|937.87|935.47|937.87|935.47|0
1727896730000|2024-10-02 19:18:50|937.96|935.56|937.87|935.47|938.07|935.67|937.87|935.47|0
1727896740000|2024-10-02 19:19:00|937.67|935.27|937.67|935.27|937.67|935.27|937.67|935.27|0
1727896750000|2024-10-02 19:19:10|937.87|935.47|937.87|935.47|937.87|935.47|937.67|935.27|0
1727896760000|2024-10-02 19:19:20|938.07|935.67|938.07|935.67|938.07|935.67|938.07|935.67|0
1727896780000|2024-10-02 19:19:40|938.27|935.87|938.67|936.27|938.67|936.27|938.27|935.87|0
1727896790000|2024-10-02 19:19:50|938.47|936.07|938.47|936.07|938.47|936.07|938.47|936.07|0
1727896800000|2024-10-02 19:20:00|938.67|936.27|938.47|936.07|938.67|936.27|938.47|936.07|0
1727896810000|2024-10-02 19:20:10|938.27|935.87|938.47|936.07|938.47|936.07|938.27|935.87|0
1727896820000|2024-10-02 19:20:20|938.67|936.27|939.07|936.67|939.07|936.67|938.67|936.27|0
1727896830000|2024-10-02 19:20:30|938.87|936.47|939.07|936.67|939.07|936.67|938.87|936.47|0
1727896840000|2024-10-02 19:20:40|939.28|936.88|939.28|936.88|939.28|936.88|939.28|936.88|0
1727896850000|2024-10-02 19:20:50|939.37|936.97|939.48|937.08|939.48|937.08|939.37|936.97|0
1727896860000|2024-10-02 19:21:00|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1727896870000|2024-10-02 19:21:10|938.87|936.47|938.87|936.47|938.87|936.47|938.87|936.47|0
1727896880000|2024-10-02 19:21:20|938.77|936.37|938.67|936.27|938.77|936.37|938.67|936.27|0
1727896890000|2024-10-02 19:21:30|938.47|936.07|938.67|936.27|938.67|936.27|938.47|936.07|0
1727896900000|2024-10-02 19:21:40|938.47|936.07|938.47|936.07|938.67|936.27|938.47|936.07|0
1727896910000|2024-10-02 19:21:50|938.27|935.87|938.47|936.07|938.47|936.07|938.27|935.87|0
1727896920000|2024-10-02 19:22:00|938.67|936.27|938.27|935.87|938.67|936.27|938.27|935.87|0
1727896930000|2024-10-02 19:22:10|938.07|935.67|938.07|935.67|938.07|935.67|937.87|935.47|0
1727896940000|2024-10-02 19:22:20|937.87|935.47|938.07|935.67|938.07|935.67|937.87|935.47|0
1727896950000|2024-10-02 19:22:30|937.87|935.47|937.67|935.27|937.87|935.47|937.67|935.27|0
1727896960000|2024-10-02 19:22:40|937.87|935.47|937.87|935.47|937.87|935.47|937.67|935.27|0
1727896970000|2024-10-02 19:22:50|938.07|935.67|938.07|935.67|938.07|935.67|938.07|935.67|0
1727896980000|2024-10-02 19:23:00|937.87|935.47|938.07|935.67|938.07|935.67|937.87|935.47|0
1727896990000|2024-10-02 19:23:10|938.27|935.87|938.27|935.87|938.27|935.87|938.27|935.87|0
1727897010000|2024-10-02 19:23:30|938.07|935.67|938.07|935.67|938.07|935.67|938.07|935.67|0
1727897030000|2024-10-02 19:23:50|938.16|935.76|938.07|935.67|938.16|935.76|938.07|935.67|0
1727897040000|2024-10-02 19:24:00|937.87|935.47|937.87|935.47|937.87|935.47|937.87|935.47|0
1727897050000|2024-10-02 19:24:10|937.67|935.27|937.46|935.06|937.67|935.27|937.46|935.06|0
1727897060000|2024-10-02 19:24:20|937.67|935.27|937.06|934.66|937.67|935.27|937.06|934.66|0
1727897070000|2024-10-02 19:24:30|937.26|934.86|937.26|934.86|937.46|935.06|937.26|934.86|0
1727897080000|2024-10-02 19:24:40|937.06|934.66|937.26|934.86|937.26|934.86|937.06|934.66|0
1727897090000|2024-10-02 19:24:50|937.46|935.06|937.87|935.47|937.87|935.47|937.46|935.06|0
1727897100000|2024-10-02 19:25:00|937.76|935.36|937.67|935.27|937.76|935.36|937.46|935.06|0
1727897110000|2024-10-02 19:25:10|937.46|935.06|937.26|934.86|937.46|935.06|937.26|934.86|0
1727897120000|2024-10-02 19:25:20|937.06|934.66|937.26|934.86|937.26|934.86|937.06|934.66|0
1727897130000|2024-10-02 19:25:30|937.67|935.27|937.67|935.27|937.67|935.27|937.67|935.27|0
1727897140000|2024-10-02 19:25:40|937.66|935.26|937.66|935.26|937.66|935.26|937.66|935.26|0
1727897150000|2024-10-02 19:25:50|937.87|935.47|937.66|935.26|937.87|935.47|937.66|935.26|0
1727897160000|2024-10-02 19:26:00|937.87|935.47|937.87|935.47|937.87|935.47|937.87|935.47|0
1727897170000|2024-10-02 19:26:10|938.07|935.67|938.07|935.67|938.27|935.87|938.07|935.67|0
1727897180000|2024-10-02 19:26:20|937.87|935.47|938.07|935.67|938.27|935.87|937.87|935.47|0
1727897190000|2024-10-02 19:26:30|937.87|935.47|938.07|935.67|938.07|935.67|937.87|935.47|0
1727897200000|2024-10-02 19:26:40|937.87|935.47|937.87|935.47|938.07|935.67|937.87|935.47|0
1727897210000|2024-10-02 19:26:50|938.07|935.67|938.07|935.67|938.07|935.67|938.07|935.67|0
1727897220000|2024-10-02 19:27:00|938.27|935.87|938.27|935.87|938.27|935.87|938.27|935.87|0
1727897230000|2024-10-02 19:27:10|938.47|936.07|938.47|936.07|938.67|936.27|938.47|936.07|0
1727897240000|2024-10-02 19:27:20|938.67|936.27|938.67|936.27|938.67|936.27|938.67|936.27|0
1727897250000|2024-10-02 19:27:30|938.47|936.07|938.07|935.67|938.67|936.27|938.07|935.67|0
1727897260000|2024-10-02 19:27:40|938.27|935.87|938.47|936.07|938.47|936.07|938.27|935.87|0
1727897280000|2024-10-02 19:28:00|938.27|935.87|938.27|935.87|938.47|936.07|938.07|935.67|0
1727897290000|2024-10-02 19:28:10|938.07|935.67|938.27|935.87|938.27|935.87|938.07|935.67|0
1727897300000|2024-10-02 19:28:20|938.47|936.07|938.27|935.87|938.47|936.07|938.27|935.87|0
1727897320000|2024-10-02 19:28:40|938.47|936.07|938.67|936.27|938.67|936.27|938.47|936.07|0
1727897330000|2024-10-02 19:28:50|938.47|936.07|938.67|936.27|938.67|936.27|938.47|936.07|0
1727897340000|2024-10-02 19:29:00|938.87|936.47|938.67|936.27|938.87|936.47|938.67|936.27|0
1727897360000|2024-10-02 19:29:20|938.47|936.07|938.07|935.67|938.47|936.07|938.07|935.67|0
1727897370000|2024-10-02 19:29:30|938.27|935.87|938.47|936.07|938.47|936.07|938.27|935.87|0
1727897390000|2024-10-02 19:29:50|938.67|936.27|938.47|936.07|938.67|936.27|938.47|936.07|0
1727897400000|2024-10-02 19:30:00|938.67|936.27|937.86|935.46|938.67|936.27|937.86|935.46|0
1727897410000|2024-10-02 19:30:10|938.07|935.67|937.86|935.46|938.07|935.67|937.86|935.46|0
1727897420000|2024-10-02 19:30:20|937.66|935.26|937.06|934.66|937.66|935.26|937.06|934.66|0
1727897430000|2024-10-02 19:30:30|936.86|934.46|937.06|934.66|937.06|934.66|936.86|934.46|0
1727897440000|2024-10-02 19:30:40|936.86|934.46|936.86|934.46|937.06|934.66|936.86|934.46|0
1727897450000|2024-10-02 19:30:50|936.66|934.26|937.06|934.66|937.06|934.66|936.66|934.26|0
1727897460000|2024-10-02 19:31:00|936.66|934.26|937.06|934.66|937.06|934.66|936.66|934.26|0
1727897470000|2024-10-02 19:31:10|937.26|934.86|936.66|934.26|937.26|934.86|936.66|934.26|0
1727897480000|2024-10-02 19:31:20|936.46|934.06|936.66|934.26|936.66|934.26|936.46|934.06|0
1727897490000|2024-10-02 19:31:30|936.86|934.46|936.86|934.46|936.86|934.46|936.66|934.26|0
1727897500000|2024-10-02 19:31:40|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1727897510000|2024-10-02 19:31:50|936.46|934.06|936.06|933.66|936.46|934.06|936.06|933.66|0
1727897520000|2024-10-02 19:32:00|936.26|933.86|936.26|933.86|936.26|933.86|936.06|933.66|0
1727897530000|2024-10-02 19:32:10|935.85|933.45|935.85|933.45|935.85|933.45|935.85|933.45|0
1727897540000|2024-10-02 19:32:20|935.65|933.25|936.06|933.66|936.06|933.66|935.65|933.25|0
1727897550000|2024-10-02 19:32:30|936.26|933.86|936.66|934.26|936.66|934.26|936.26|933.86|0
1727897560000|2024-10-02 19:32:40|936.46|934.06|936.46|934.06|936.46|934.06|936.46|934.06|0
1727897570000|2024-10-02 19:32:50|936.26|933.86|936.06|933.66|936.26|933.86|936.06|933.66|0
1727897580000|2024-10-02 19:33:00|935.85|933.45|935.85|933.45|935.85|933.45|935.85|933.45|0
1727897600000|2024-10-02 19:33:20|936.05|933.65|936.05|933.65|936.05|933.65|936.05|933.65|0
1727897610000|2024-10-02 19:33:30|936.26|933.86|936.05|933.65|936.26|933.86|936.05|933.65|0
1727897630000|2024-10-02 19:33:50|936.26|933.86|935.85|933.45|936.26|933.86|935.85|933.45|0
1727897640000|2024-10-02 19:34:00|936.05|933.65|936.05|933.65|936.05|933.65|936.05|933.65|0
1727897650000|2024-10-02 19:34:10|935.85|933.45|936.05|933.65|936.05|933.65|935.65|933.25|0
1727897660000|2024-10-02 19:34:20|935.85|933.45|936.05|933.65|936.05|933.65|935.85|933.45|0
1727897670000|2024-10-02 19:34:30|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1727897680000|2024-10-02 19:34:40|936.05|933.65|936.26|933.86|936.26|933.86|936.05|933.65|0
1727897690000|2024-10-02 19:34:50|936.05|933.65|937.06|934.66|937.06|934.66|936.05|933.65|0
1727897700000|2024-10-02 19:35:00|936.86|934.46|937.06|934.66|937.06|934.66|936.86|934.46|0
1727897710000|2024-10-02 19:35:10|936.86|934.46|936.86|934.46|936.86|934.46|936.86|934.46|0
1727897720000|2024-10-02 19:35:20|937.26|934.86|937.66|935.26|937.66|935.26|937.26|934.86|0
1727897730000|2024-10-02 19:35:30|937.86|935.46|938.27|935.87|938.27|935.87|937.86|935.46|0
1727897740000|2024-10-02 19:35:40|938.06|935.66|938.27|935.87|938.27|935.87|938.06|935.66|0
1727897750000|2024-10-02 19:35:50|938.06|935.66|937.86|935.46|938.06|935.66|937.86|935.46|0
1727897760000|2024-10-02 19:36:00|938.06|935.66|938.67|936.27|938.67|936.27|938.06|935.66|0
1727897770000|2024-10-02 19:36:10|938.47|936.07|938.47|936.07|938.67|936.27|938.47|936.07|0
1727897780000|2024-10-02 19:36:20|938.27|935.87|937.86|935.46|938.27|935.87|937.86|935.46|0
1727897800000|2024-10-02 19:36:40|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1727897810000|2024-10-02 19:36:50|937.26|934.86|937.26|934.86|937.26|934.86|937.06|934.66|0
1727897820000|2024-10-02 19:37:00|937.46|935.06|937.46|935.06|937.46|935.06|937.36|934.96|0
1727897830000|2024-10-02 19:37:10|937.26|934.86|937.26|934.86|937.26|934.86|937.26|934.86|0
1727897840000|2024-10-02 19:37:20|937.06|934.66|936.86|934.46|937.06|934.66|936.86|934.46|0
1727897850000|2024-10-02 19:37:30|937.06|934.66|937.46|935.06|937.46|935.06|937.06|934.66|0
1727897860000|2024-10-02 19:37:40|937.66|935.26|937.86|935.46|937.86|935.46|937.66|935.26|0
1727897870000|2024-10-02 19:37:50|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1727897880000|2024-10-02 19:38:00|937.66|935.26|937.06|934.66|937.66|935.26|937.06|934.66|0
1727897890000|2024-10-02 19:38:10|936.86|934.46|936.66|934.26|936.86|934.46|936.66|934.26|0
1727897900000|2024-10-02 19:38:20|936.86|934.46|936.86|934.46|936.86|934.46|936.66|934.26|0
1727897910000|2024-10-02 19:38:30|936.75|934.35|937.06|934.66|937.06|934.66|936.75|934.35|0
1727897920000|2024-10-02 19:38:40|937.26|934.86|937.15|934.75|937.46|935.06|937.15|934.75|0
1727897930000|2024-10-02 19:38:50|937.46|935.06|937.46|935.06|937.46|935.06|937.26|934.86|0
1727897940000|2024-10-02 19:39:00|937.26|934.86|937.26|934.86|937.26|934.86|937.26|934.86|0
1727897950000|2024-10-02 19:39:10|937.46|935.06|937.46|935.06|937.46|935.06|937.26|934.86|0
1727897960000|2024-10-02 19:39:20|937.26|934.86|937.26|934.86|937.26|934.86|937.26|934.86|0
1727897970000|2024-10-02 19:39:30|937.06|934.66|936.86|934.46|937.06|934.66|936.86|934.46|0
1727897980000|2024-10-02 19:39:40|937.06|934.66|937.06|934.66|937.06|934.66|937.06|934.66|0
1727897990000|2024-10-02 19:39:50|936.86|934.46|936.86|934.46|936.86|934.46|936.86|934.46|0
1727898000000|2024-10-02 19:40:00|937.06|934.66|936.25|933.85|937.06|934.66|936.25|933.85|0
1727898010000|2024-10-02 19:40:10|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1727898020000|2024-10-02 19:40:20|936.25|933.85|936.05|933.65|936.25|933.85|936.05|933.65|0
1727898030000|2024-10-02 19:40:30|935.85|933.45|935.45|933.05|935.85|933.45|935.45|933.05|0
1727898040000|2024-10-02 19:40:40|935.65|933.25|935.25|932.85|935.65|933.25|935.25|932.85|0
1727898050000|2024-10-02 19:40:50|935.45|933.05|935.45|933.05|935.45|933.05|935.25|932.85|0
1727898060000|2024-10-02 19:41:00|935.65|933.25|935.65|933.25|935.85|933.45|935.65|933.25|0
1727898070000|2024-10-02 19:41:10|935.85|933.45|936.05|933.65|936.05|933.65|935.85|933.45|0
1727898080000|2024-10-02 19:41:20|936.25|933.85|936.25|933.85|936.45|934.05|936.25|933.85|0
1727898110000|2024-10-02 19:41:50|936.45|934.05|937.06|934.66|937.06|934.66|936.45|934.05|0
1727898120000|2024-10-02 19:42:00|937.26|934.86|937.06|934.66|937.46|935.06|937.06|934.66|0
1727898130000|2024-10-02 19:42:10|937.26|934.86|937.26|934.86|937.26|934.86|937.26|934.86|0
1727898140000|2024-10-02 19:42:20|937.46|935.06|937.46|935.06|937.46|935.06|937.46|935.06|0
1727898150000|2024-10-02 19:42:30|937.66|935.26|937.66|935.26|937.66|935.26|937.46|935.06|0
1727898160000|2024-10-02 19:42:40|937.46|935.06|937.46|935.06|937.46|935.06|937.46|935.06|0
1727898170000|2024-10-02 19:42:50|937.26|934.86|937.26|934.86|937.26|934.86|937.26|934.86|0
1727898180000|2024-10-02 19:43:00|937.66|935.26|937.66|935.26|937.66|935.26|937.66|935.26|0
1727898190000|2024-10-02 19:43:10|937.06|934.66|937.46|935.06|937.46|935.06|937.06|934.66|0
1727898200000|2024-10-02 19:43:20|937.66|935.26|937.86|935.46|937.86|935.46|937.66|935.26|0
1727898210000|2024-10-02 19:43:30|938.06|935.66|937.86|935.46|938.06|935.66|937.86|935.46|0
1727898220000|2024-10-02 19:43:40|938.06|935.66|937.86|935.46|938.06|935.66|937.86|935.46|0
1727898230000|2024-10-02 19:43:50|937.96|935.56|938.06|935.66|938.06|935.66|937.86|935.46|0
1727898240000|2024-10-02 19:44:00|938.26|935.86|938.87|936.47|938.87|936.47|938.26|935.86|0
1727898260000|2024-10-02 19:44:20|938.67|936.27|938.67|936.27|938.87|936.47|938.67|936.27|0
1727898270000|2024-10-02 19:44:30|938.46|936.06|938.46|936.06|938.46|936.06|938.46|936.06|0
1727898280000|2024-10-02 19:44:40|938.26|935.86|938.26|935.86|938.46|936.06|938.26|935.86|0
1727898290000|2024-10-02 19:44:50|938.06|935.66|938.06|935.66|938.06|935.66|937.86|935.46|0
1727898300000|2024-10-02 19:45:00|938.26|935.86|938.46|936.06|938.46|936.06|938.26|935.86|0
1727898310000|2024-10-02 19:45:10|938.67|936.27|938.46|936.06|938.67|936.27|938.46|936.06|0
1727898320000|2024-10-02 19:45:20|938.66|936.26|938.87|936.47|938.87|936.47|938.66|936.26|0
1727898330000|2024-10-02 19:45:30|939.07|936.67|939.27|936.87|939.27|936.87|939.07|936.67|0
1727898340000|2024-10-02 19:45:40|939.07|936.67|938.87|936.47|939.07|936.67|938.87|936.47|0
1727898350000|2024-10-02 19:45:50|939.07|936.67|939.27|936.87|939.27|936.87|939.07|936.67|0
1727898360000|2024-10-02 19:46:00|939.47|937.07|939.27|936.87|939.47|937.07|939.27|936.87|0
1727898370000|2024-10-02 19:46:10|939.36|936.96|939.87|937.47|939.87|937.47|939.36|936.96|0
1727898380000|2024-10-02 19:46:20|940.07|937.67|939.87|937.47|940.27|937.87|939.87|937.47|0
1727898390000|2024-10-02 19:46:30|940.07|937.67|940.27|937.87|940.27|937.87|940.07|937.67|0
1727898400000|2024-10-02 19:46:40|940.07|937.67|940.27|937.87|940.27|937.87|940.07|937.67|0
1727898410000|2024-10-02 19:46:50|940.07|937.67|940.48|938.08|940.48|938.08|940.07|937.67|0
1727898420000|2024-10-02 19:47:00|940.27|937.87|940.07|937.67|940.27|937.87|940.07|937.67|0
1727898430000|2024-10-02 19:47:10|939.87|937.47|939.27|936.87|939.87|937.47|939.27|936.87|0
1727898440000|2024-10-02 19:47:20|939.47|937.07|939.27|936.87|939.47|937.07|939.27|936.87|0
1727898450000|2024-10-02 19:47:30|939.07|936.67|939.27|936.87|939.27|936.87|939.07|936.67|0
1727898460000|2024-10-02 19:47:40|939.47|937.07|939.27|936.87|939.47|937.07|939.27|936.87|0
1727898470000|2024-10-02 19:47:50|939.07|936.67|939.27|936.87|939.27|936.87|939.07|936.67|0
1727898480000|2024-10-02 19:48:00|938.87|936.47|939.27|936.87|939.27|936.87|938.87|936.47|0
1727898490000|2024-10-02 19:48:10|939.47|937.07|939.47|937.07|939.47|937.07|939.47|937.07|0
1727898500000|2024-10-02 19:48:20|939.36|936.96|939.47|937.07|939.47|937.07|939.36|936.96|0
1727898510000|2024-10-02 19:48:30|939.27|936.87|939.07|936.67|939.27|936.87|939.07|936.67|0
1727898520000|2024-10-02 19:48:40|939.27|936.87|939.27|936.87|939.47|937.07|939.27|936.87|0
1727898530000|2024-10-02 19:48:50|939.07|936.67|939.27|936.87|939.27|936.87|939.07|936.67|0
1727898540000|2024-10-02 19:49:00|939.36|936.96|938.66|936.26|939.36|936.96|938.66|936.26|0
1727898550000|2024-10-02 19:49:10|938.87|936.47|938.87|936.47|938.87|936.47|938.87|936.47|0
1727898560000|2024-10-02 19:49:20|939.07|936.67|939.47|937.07|939.47|937.07|939.07|936.67|0
1727898570000|2024-10-02 19:49:30|939.67|937.27|939.67|937.27|939.67|937.27|939.67|937.27|0
1727898580000|2024-10-02 19:49:40|939.87|937.47|939.87|937.47|939.87|937.47|939.77|937.37|0
1727898590000|2024-10-02 19:49:50|940.07|937.67|939.87|937.47|940.07|937.67|939.87|937.47|0
1727898600000|2024-10-02 19:50:00|939.27|936.87|938.46|936.06|939.27|936.87|938.26|935.86|0
1727898610000|2024-10-02 19:50:10|938.26|935.86|937.26|934.86|938.26|935.86|937.26|934.86|0
1727898620000|2024-10-02 19:50:20|937.06|934.66|937.66|935.26|937.86|935.46|937.06|934.66|0
1727898630000|2024-10-02 19:50:30|937.86|935.46|937.66|935.26|937.86|935.46|937.46|935.06|0
1727898640000|2024-10-02 19:50:40|937.86|935.46|938.66|936.26|938.66|936.26|937.86|935.46|0
1727898650000|2024-10-02 19:50:50|939.07|936.67|938.66|936.26|939.07|936.67|938.46|936.06|0
1727898660000|2024-10-02 19:51:00|938.46|936.06|938.26|935.86|938.46|936.06|937.86|935.46|0
1727898670000|2024-10-02 19:51:10|938.46|936.06|938.46|936.06|938.46|936.06|938.46|936.06|0
1727898680000|2024-10-02 19:51:20|938.66|936.26|939.07|936.67|939.07|936.67|938.66|936.26|0
1727898690000|2024-10-02 19:51:30|938.86|936.46|939.47|937.07|939.47|937.07|938.86|936.46|0
1727898700000|2024-10-02 19:51:40|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1727898710000|2024-10-02 19:51:50|938.86|936.46|938.66|936.26|938.86|936.46|938.66|936.26|0
1727898720000|2024-10-02 19:52:00|938.86|936.46|938.46|936.06|938.86|936.46|938.46|936.06|0
1727898740000|2024-10-02 19:52:20|938.66|936.26|938.86|936.46|939.07|936.67|938.66|936.26|0
1727898750000|2024-10-02 19:52:30|938.66|936.26|938.86|936.46|938.86|936.46|938.66|936.26|0
1727898760000|2024-10-02 19:52:40|939.07|936.67|939.27|936.87|939.27|936.87|939.07|936.67|0
1727898770000|2024-10-02 19:52:50|939.07|936.67|938.86|936.46|939.07|936.67|938.66|936.26|0
1727898780000|2024-10-02 19:53:00|938.46|936.06|938.46|936.06|938.46|936.06|938.46|936.06|0
1727898790000|2024-10-02 19:53:10|938.26|935.86|938.26|935.86|938.26|935.86|938.26|935.86|0
1727898810000|2024-10-02 19:53:30|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1727898820000|2024-10-02 19:53:40|937.66|935.26|937.86|935.46|937.86|935.46|937.66|935.26|0
1727898830000|2024-10-02 19:53:50|937.66|935.26|938.06|935.66|938.06|935.66|937.66|935.26|0
1727898840000|2024-10-02 19:54:00|937.86|935.46|937.05|934.65|937.86|935.46|937.05|934.65|0
1727898850000|2024-10-02 19:54:10|936.85|934.45|936.65|934.25|936.85|934.45|936.65|934.25|0
1727898860000|2024-10-02 19:54:20|936.85|934.45|936.65|934.25|936.85|934.45|936.65|934.25|0
1727898870000|2024-10-02 19:54:30|936.45|934.05|936.45|934.05|936.65|934.25|936.25|933.85|0
1727898880000|2024-10-02 19:54:40|937.05|934.65|937.05|934.65|937.05|934.65|936.85|934.45|0
1727898890000|2024-10-02 19:54:50|936.85|934.45|936.65|934.25|937.05|934.65|936.65|934.25|0
1727898900000|2024-10-02 19:55:00|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1727898910000|2024-10-02 19:55:10|936.45|934.05|936.65|934.25|936.65|934.25|936.25|933.85|0
1727898920000|2024-10-02 19:55:20|936.85|934.45|936.85|934.45|937.05|934.65|936.65|934.25|0
1727898930000|2024-10-02 19:55:30|936.65|934.25|937.05|934.65|937.05|934.65|936.65|934.25|0
1727898940000|2024-10-02 19:55:40|936.85|934.45|936.25|933.85|936.85|934.45|936.25|933.85|0
1727898950000|2024-10-02 19:55:50|936.05|933.65|936.05|933.65|936.05|933.65|936.05|933.65|0
1727898960000|2024-10-02 19:56:00|935.85|933.45|936.65|934.25|936.65|934.25|935.85|933.45|0
1727898970000|2024-10-02 19:56:10|936.85|934.45|936.85|934.45|936.85|934.45|936.85|934.45|0
1727898980000|2024-10-02 19:56:20|936.65|934.25|936.25|933.85|936.65|934.25|936.25|933.85|0
1727898990000|2024-10-02 19:56:30|936.05|933.65|935.65|933.25|936.05|933.65|935.65|933.25|0
1727899000000|2024-10-02 19:56:40|935.85|933.45|935.65|933.25|935.85|933.45|935.65|933.25|0
1727899010000|2024-10-02 19:56:50|935.45|933.05|935.65|933.25|935.65|933.25|935.45|933.05|0
1727899020000|2024-10-02 19:57:00|935.85|933.45|935.85|933.45|935.85|933.45|935.85|933.45|0
1727899030000|2024-10-02 19:57:10|935.94|933.54|936.45|934.05|936.45|934.05|935.94|933.54|0
1727899040000|2024-10-02 19:57:20|936.25|933.85|936.25|933.85|936.45|934.05|936.25|933.85|0
1727899050000|2024-10-02 19:57:30|936.45|934.05|936.45|934.05|936.65|934.25|936.25|933.85|0
1727899060000|2024-10-02 19:57:40|936.65|934.25|936.65|934.25|936.85|934.45|936.65|934.25|0
1727899080000|2024-10-02 19:58:00|936.85|934.45|936.85|934.45|936.85|934.45|936.65|934.25|0
1727899090000|2024-10-02 19:58:10|936.45|934.05|936.05|933.65|936.45|934.05|936.05|933.65|0
1727899110000|2024-10-02 19:58:30|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1727899120000|2024-10-02 19:58:40|936.45|934.05|936.65|934.25|936.65|934.25|936.45|934.05|0
1727899130000|2024-10-02 19:58:50|937.05|934.65|937.25|934.85|937.25|934.85|937.05|934.65|0
1727899140000|2024-10-02 19:59:00|937.66|935.26|936.45|934.05|938.26|935.86|936.45|934.05|0
1727899150000|2024-10-02 19:59:10|936.25|933.85|935.85|933.45|936.25|933.85|935.65|933.25|0
1727899160000|2024-10-02 19:59:20|935.65|933.25|934.44|932.04|935.65|933.25|934.44|932.04|0
1727899170000|2024-10-02 19:59:30|934.64|932.24|935.65|933.25|936.05|933.65|934.64|932.24|0
1727899180000|2024-10-02 19:59:40|936.05|933.65|935.44|933.04|936.05|933.65|935.44|933.04|0
1727899190000|2024-10-02 19:59:50|934.44|932.04|934.44|932.04|934.84|932.44|934.44|932.04|0
1727899200000|2024-10-02 20:00:00|934.24|931.84|934.24|931.84|934.24|931.84|934.24|931.84|0
1727899210000|2024-10-02 20:00:10|934.64|932.24|934.04|931.64|934.64|932.24|933.84|931.44|0
1727899220000|2024-10-02 20:00:20|933.84|931.44|934.44|932.04|934.44|932.04|933.84|931.44|0
1727899230000|2024-10-02 20:00:30|934.64|932.24|934.64|932.24|934.84|932.44|934.64|932.24|0
1727899240000|2024-10-02 20:00:40|934.84|932.44|934.84|932.44|934.84|932.44|934.64|932.24|0
1727899250000|2024-10-02 20:00:50|934.64|932.24|935.24|932.84|935.24|932.84|934.64|932.24|0
1727899260000|2024-10-02 20:01:00|935.44|933.04|935.24|932.84|935.44|933.04|935.24|932.84|0
1727899270000|2024-10-02 20:01:10|935.44|933.04|935.65|933.25|935.65|933.25|935.24|932.84|0
1727899280000|2024-10-02 20:01:20|935.85|933.45|936.45|934.05|936.45|934.05|935.85|933.45|0
1727899290000|2024-10-02 20:01:30|936.25|933.85|936.45|934.05|936.45|934.05|936.25|933.85|0
1727899300000|2024-10-02 20:01:40|936.65|934.25|936.65|934.25|936.85|934.45|936.65|934.25|0
1727899310000|2024-10-02 20:01:50|936.85|934.45|936.85|934.45|936.85|934.45|936.85|934.45|0
1727899320000|2024-10-02 20:02:00|936.45|934.05|936.25|933.85|936.45|934.05|936.25|933.85|0
1727899330000|2024-10-02 20:02:10|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1727899340000|2024-10-02 20:02:20|936.25|933.85|936.05|933.65|936.25|933.85|936.05|933.65|0
1727899350000|2024-10-02 20:02:30|936.25|933.85|936.05|933.65|936.45|934.05|936.05|933.65|0
1727899360000|2024-10-02 20:02:40|936.25|933.85|936.45|934.05|936.45|934.05|936.25|933.85|0
1727899370000|2024-10-02 20:02:50|936.25|933.85|936.25|933.85|936.25|933.85|936.05|933.65|0
1727899380000|2024-10-02 20:03:00|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1727899400000|2024-10-02 20:03:20|936.25|933.85|936.65|934.25|936.65|934.25|936.25|933.85|0
1727899410000|2024-10-02 20:03:30|936.85|934.45|937.25|934.85|937.25|934.85|936.85|934.45|0
1727899420000|2024-10-02 20:03:40|937.05|934.65|937.05|934.65|937.25|934.85|937.05|934.65|0
1727899430000|2024-10-02 20:03:50|936.85|934.45|936.85|934.45|936.85|934.45|936.85|934.45|0
1727899440000|2024-10-02 20:04:00|937.05|934.65|937.05|934.65|937.05|934.65|937.05|934.65|0
1727899450000|2024-10-02 20:04:10|937.25|934.85|937.45|935.05|937.45|935.05|937.25|934.85|0
1727899460000|2024-10-02 20:04:20|937.25|934.85|937.25|934.85|937.25|934.85|937.25|934.85|0
1727899470000|2024-10-02 20:04:30|937.45|935.05|937.25|934.85|937.45|935.05|937.05|934.65|0
1727899480000|2024-10-02 20:04:40|937.05|934.65|937.25|934.85|937.25|934.85|937.05|934.65|0
1727899490000|2024-10-02 20:04:50|937.05|934.65|937.15|934.75|937.25|934.85|937.05|934.65|0
1727899500000|2024-10-02 20:05:00|937.05|934.65|938.26|935.86|938.26|935.86|937.05|934.65|0
1727899510000|2024-10-02 20:05:10|938.06|935.66|937.65|935.25|938.06|935.66|937.65|935.25|0
1727899520000|2024-10-02 20:05:20|937.86|935.46|937.86|935.46|937.86|935.46|937.86|935.46|0
1727899530000|2024-10-02 20:05:30|938.06|935.66|938.06|935.66|938.06|935.66|938.06|935.66|0
1727899540000|2024-10-02 20:05:40|938.26|935.86|938.06|935.66|938.26|935.86|938.06|935.66|0
1727899550000|2024-10-02 20:05:50|937.85|935.45|938.06|935.66|938.06|935.66|937.85|935.45|0
1727899560000|2024-10-02 20:06:00|938.26|935.86|938.26|935.86|938.26|935.86|938.26|935.86|0
1727899570000|2024-10-02 20:06:10|937.85|935.45|938.06|935.66|938.06|935.66|937.85|935.45|0
1727899580000|2024-10-02 20:06:20|937.85|935.45|937.85|935.45|937.85|935.45|937.85|935.45|0
1727899590000|2024-10-02 20:06:30|938.06|935.66|937.85|935.45|938.06|935.66|937.85|935.45|0
1727899600000|2024-10-02 20:06:40|938.06|935.66|938.06|935.66|938.06|935.66|937.85|935.45|0
1727899610000|2024-10-02 20:06:50|937.65|935.25|937.65|935.25|937.65|935.25|937.65|935.25|0
1727899620000|2024-10-02 20:07:00|937.25|934.85|936.85|934.45|937.25|934.85|936.85|934.45|0
1727899630000|2024-10-02 20:07:10|937.05|934.65|937.25|934.85|937.25|934.85|937.05|934.65|0
1727899640000|2024-10-02 20:07:20|937.35|934.95|937.45|935.05|937.45|935.05|937.35|934.95|0
1727899650000|2024-10-02 20:07:30|937.25|934.85|937.25|934.85|937.25|934.85|937.25|934.85|0
1727899660000|2024-10-02 20:07:40|937.05|934.65|937.05|934.65|937.05|934.65|937.05|934.65|0
1727899670000|2024-10-02 20:07:50|936.85|934.45|937.25|934.85|937.25|934.85|936.85|934.45|0
1727899690000|2024-10-02 20:08:10|937.05|934.65|937.05|934.65|937.05|934.65|937.05|934.65|0
1727899710000|2024-10-02 20:08:30|937.25|934.85|937.25|934.85|937.25|934.85|937.25|934.85|0
1727899730000|2024-10-02 20:08:50|937.45|935.05|937.45|935.05|937.45|935.05|937.45|935.05|0
1727899740000|2024-10-02 20:09:00|937.65|935.25|937.85|935.45|937.85|935.45|937.65|935.25|0
1727899750000|2024-10-02 20:09:10|938.26|935.86|938.46|936.06|938.46|936.06|938.26|935.86|0
1727899780000|2024-10-02 20:09:40|938.66|936.26|938.66|936.26|938.66|936.26|938.66|936.26|0
1727899800000|2024-10-02 20:10:00|938.55|936.15|938.46|936.06|938.55|936.15|938.46|936.06|0
1727899810000|2024-10-02 20:10:10|938.26|935.86|938.46|936.06|938.46|936.06|938.26|935.86|0
1727899820000|2024-10-02 20:10:20|938.66|936.26|938.66|936.26|938.66|936.26|938.46|936.06|0
1727899830000|2024-10-02 20:10:30|938.46|936.06|938.66|936.26|938.66|936.26|938.46|936.06|0
1727899870000|2024-10-02 20:11:10|938.86|936.46|938.86|936.46|938.86|936.46|938.86|936.46|0
1727899890000|2024-10-02 20:11:30|938.66|936.26|938.66|936.26|938.66|936.26|938.66|936.26|0
1727899900000|2024-10-02 20:11:40|938.46|936.06|938.46|936.06|938.46|936.06|938.46|936.06|0
1727899910000|2024-10-02 20:11:50|938.66|936.26|939.06|936.66|939.06|936.66|938.66|936.26|0
1727899940000|2024-10-02 20:12:20|939.26|936.86|939.26|936.86|939.26|936.86|939.26|936.86|0
1727899950000|2024-10-02 20:12:30|939.46|937.06|939.46|937.06|939.46|937.06|939.46|937.06|0
1727899960000|2024-10-02 20:12:40|939.66|937.26|939.66|937.26|939.66|937.26|939.66|937.26|0
1727899970000|2024-10-02 20:12:50|939.46|937.06|939.46|937.06|939.46|937.06|939.46|937.06|0
1727900000000|2024-10-02 20:13:20|939.66|937.26|939.66|937.26|939.66|937.26|939.66|937.26|0
1727900020000|2024-10-02 20:13:40|939.46|937.06|939.46|937.06|939.46|937.06|939.46|937.06|0
1727900030000|2024-10-02 20:13:50|939.26|936.86|939.26|936.86|939.26|936.86|939.26|936.86|0
1727900040000|2024-10-02 20:14:00|939.06|936.66|938.86|936.46|939.06|936.66|938.86|936.46|0
1727900080000|2024-10-02 20:14:40|939.06|936.66|939.06|936.66|939.06|936.66|939.06|936.66|0
1727900090000|2024-10-02 20:14:50|939.26|936.86|939.26|936.86|939.26|936.86|939.26|936.86|0
1727900100000|2024-10-02 20:15:00|939.56|936.96|939.56|936.96|939.56|936.96|939.56|936.96|0
1727900110000|2024-10-02 20:15:10|939.36|936.76|939.36|936.76|939.36|936.76|939.36|936.76|0
1727900120000|2024-10-02 20:15:20|939.16|936.56|939.16|936.56|939.16|936.56|939.16|936.56|0
1727900130000|2024-10-02 20:15:30|939.36|936.76|939.36|936.76|939.36|936.76|939.36|936.76|0
1727900140000|2024-10-02 20:15:40|939.56|936.96|939.36|936.76|939.56|936.96|939.36|936.76|0
1727900160000|2024-10-02 20:16:00|939.56|936.96|939.76|937.16|939.76|937.16|939.56|936.96|0
1727900170000|2024-10-02 20:16:10|939.96|937.36|939.96|937.36|940.16|937.56|939.96|937.36|0
1727900180000|2024-10-02 20:16:20|940.16|937.56|939.96|937.36|940.16|937.56|939.96|937.36|0
1727900190000|2024-10-02 20:16:30|940.16|937.56|940.16|937.56|940.16|937.56|940.16|937.56|0
1727900210000|2024-10-02 20:16:50|939.96|937.36|940.37|937.77|940.37|937.77|939.96|937.36|0
1727900220000|2024-10-02 20:17:00|940.16|937.56|939.96|937.36|940.16|937.56|939.96|937.36|0
1727900280000|2024-10-02 20:18:00|940.16|937.56|940.16|937.56|940.16|937.56|940.16|937.56|0
1727900340000|2024-10-02 20:19:00|939.96|937.36|940.16|937.56|940.16|937.56|939.96|937.36|0
1727900350000|2024-10-02 20:19:10|940.06|937.46|940.16|937.56|940.16|937.56|940.06|937.46|0
1727900370000|2024-10-02 20:19:30|940.36|937.76|940.36|937.76|940.36|937.76|940.36|937.76|0
1727900390000|2024-10-02 20:19:50|940.16|937.56|940.16|937.56|940.16|937.56|940.16|937.56|0
1727900400000|2024-10-02 20:20:00|940.36|937.76|940.36|937.76|940.57|937.97|940.36|937.76|0
1727900420000|2024-10-02 20:20:20|940.57|937.97|940.57|937.97|940.57|937.97|940.57|937.97|0
1727900430000|2024-10-02 20:20:30|940.77|938.17|940.77|938.17|940.77|938.17|940.77|938.17|0
1727900440000|2024-10-02 20:20:40|940.57|937.97|940.57|937.97|940.57|937.97|940.57|937.97|0
1727900480000|2024-10-02 20:21:20|940.36|937.76|940.36|937.76|940.57|937.97|940.36|937.76|0
1727900490000|2024-10-02 20:21:30|940.16|937.56|940.16|937.56|940.16|937.56|940.16|937.56|0
1727900560000|2024-10-02 20:22:40|939.96|937.36|939.96|937.36|939.96|937.36|939.96|937.36|0
1727900570000|2024-10-02 20:22:50|940.16|937.56|940.16|937.56|940.16|937.56|940.16|937.56|0
1727900580000|2024-10-02 20:23:00|940.36|937.76|940.36|937.76|940.36|937.76|940.36|937.76|0
1727900600000|2024-10-02 20:23:20|940.57|937.97|940.57|937.97|940.57|937.97|940.57|937.97|0
1727900610000|2024-10-02 20:23:30|940.77|938.17|940.77|938.17|940.77|938.17|940.77|938.17|0
1727900620000|2024-10-02 20:23:40|940.97|938.37|940.77|938.17|940.97|938.37|940.77|938.17|0
1727900630000|2024-10-02 20:23:50|940.97|938.37|940.97|938.37|940.97|938.37|940.97|938.37|0
1727900640000|2024-10-02 20:24:00|941.17|938.57|941.37|938.77|941.37|938.77|941.17|938.57|0
1727900650000|2024-10-02 20:24:10|941.17|938.57|941.17|938.57|941.17|938.57|941.17|938.57|0
1727900690000|2024-10-02 20:24:50|940.97|938.37|940.97|938.37|940.97|938.37|940.97|938.37|0
1727900750000|2024-10-02 20:25:50|941.17|938.57|941.17|938.57|941.17|938.57|941.17|938.57|0
1727900760000|2024-10-02 20:26:00|940.97|938.37|940.97|938.37|940.97|938.37|940.97|938.37|0
1727900780000|2024-10-02 20:26:20|941.17|938.57|941.17|938.57|941.17|938.57|941.17|938.57|0
1727900790000|2024-10-02 20:26:30|940.97|938.37|940.97|938.37|940.97|938.37|940.97|938.37|0
1727900800000|2024-10-02 20:26:40|940.77|938.17|940.97|938.37|940.97|938.37|940.77|938.17|0
1727900820000|2024-10-02 20:27:00|941.17|938.57|941.17|938.57|941.17|938.57|941.17|938.57|0
1727900830000|2024-10-02 20:27:10|940.97|938.37|940.97|938.37|940.97|938.37|940.97|938.37|0
1727900880000|2024-10-02 20:28:00|941.17|938.57|941.17|938.57|941.17|938.57|941.17|938.57|0
1727900890000|2024-10-02 20:28:10|940.97|938.37|940.97|938.37|940.97|938.37|940.97|938.37|0
1727900900000|2024-10-02 20:28:20|941.17|938.57|941.17|938.57|941.17|938.57|941.17|938.57|0
1727900950000|2024-10-02 20:29:10|940.97|938.37|940.97|938.37|940.97|938.37|940.97|938.37|0
1727900980000|2024-10-02 20:29:40|941.06|938.46|941.17|938.57|941.17|938.57|941.06|938.46|0
1727901000000|2024-10-02 20:30:00|941.37|938.77|941.37|938.77|941.37|938.77|941.37|938.77|0
1727901010000|2024-10-02 20:30:10|941.17|938.57|941.17|938.57|941.17|938.57|940.97|938.37|0
1727901020000|2024-10-02 20:30:20|941.37|938.77|941.37|938.77|941.37|938.77|941.37|938.77|0
1727901030000|2024-10-02 20:30:30|941.26|938.66|941.26|938.66|941.26|938.66|941.26|938.66|0
1727901040000|2024-10-02 20:30:40|941.37|938.77|941.37|938.77|941.37|938.77|941.37|938.77|0
1727901050000|2024-10-02 20:30:50|941.17|938.57|941.17|938.57|941.17|938.57|941.17|938.57|0
1727901060000|2024-10-02 20:31:00|940.97|938.37|940.97|938.37|940.97|938.37|940.97|938.37|0
1727901070000|2024-10-02 20:31:10|941.17|938.57|940.97|938.37|941.17|938.57|940.97|938.37|0
1727901080000|2024-10-02 20:31:20|941.06|938.46|941.17|938.57|941.17|938.57|940.97|938.37|0
1727901090000|2024-10-02 20:31:30|940.97|938.37|941.17|938.57|941.17|938.57|940.97|938.37|0
1727901140000|2024-10-02 20:32:20|941.26|938.66|941.37|938.77|941.37|938.77|941.26|938.66|0
1727901160000|2024-10-02 20:32:40|941.17|938.57|941.17|938.57|941.17|938.57|941.17|938.57|0
1727901190000|2024-10-02 20:33:10|941.26|938.66|941.26|938.66|941.26|938.66|941.26|938.66|0
1727901200000|2024-10-02 20:33:20|941.37|938.77|941.37|938.77|941.37|938.77|941.37|938.77|0
1727901220000|2024-10-02 20:33:40|941.17|938.57|941.17|938.57|941.17|938.57|941.17|938.57|0
1727901260000|2024-10-02 20:34:20|941.37|938.77|941.37|938.77|941.37|938.77|941.37|938.77|0
1727901380000|2024-10-02 20:36:20|941.57|938.97|941.57|938.97|941.57|938.97|941.57|938.97|0
1727901400000|2024-10-02 20:36:40|941.37|938.77|941.37|938.77|941.37|938.77|941.37|938.77|0
1727901440000|2024-10-02 20:37:20|941.57|938.97|941.57|938.97|941.57|938.97|941.57|938.97|0
1727901460000|2024-10-02 20:37:40|941.77|939.17|941.77|939.17|941.77|939.17|941.77|939.17|0
1727901480000|2024-10-02 20:38:00|941.57|938.97|941.57|938.97|941.57|938.97|941.57|938.97|0
1727901490000|2024-10-02 20:38:10|941.77|939.17|941.97|939.37|941.97|939.37|941.77|939.17|0
1727901500000|2024-10-02 20:38:20|942.17|939.57|941.97|939.37|942.17|939.57|941.97|939.37|0
1727901540000|2024-10-02 20:39:00|942.17|939.57|942.17|939.57|942.17|939.57|942.17|939.57|0
1727901550000|2024-10-02 20:39:10|942.37|939.77|942.37|939.77|942.37|939.77|942.37|939.77|0
1727901560000|2024-10-02 20:39:20|942.57|939.97|942.78|940.18|942.78|940.18|942.57|939.97|0
1727901570000|2024-10-02 20:39:30|942.57|939.97|942.57|939.97|942.57|939.97|942.57|939.97|0
1727901580000|2024-10-02 20:39:40|942.78|940.18|942.78|940.18|942.78|940.18|942.78|940.18|0
1727901610000|2024-10-02 20:40:10|942.98|940.38|942.98|940.38|942.98|940.38|942.98|940.38|0
1727901620000|2024-10-02 20:40:20|943.18|940.58|943.18|940.58|943.18|940.58|943.18|940.58|0
1727901630000|2024-10-02 20:40:30|942.98|940.38|942.98|940.38|942.98|940.38|942.98|940.38|0
1727901680000|2024-10-02 20:41:20|943.18|940.58|943.38|940.78|943.38|940.78|943.18|940.58|0
1727901720000|2024-10-02 20:42:00|943.18|940.58|943.18|940.58|943.18|940.58|943.18|940.58|0
1727901750000|2024-10-02 20:42:30|943.38|940.78|943.98|941.38|943.98|941.38|943.38|940.78|0
1727901760000|2024-10-02 20:42:40|944.18|941.58|944.39|941.79|944.39|941.79|944.18|941.58|0
1727901770000|2024-10-02 20:42:50|944.79|942.19|944.79|942.19|944.79|942.19|944.79|942.19|0
1727901780000|2024-10-02 20:43:00|944.99|942.39|944.59|941.99|945.19|942.59|944.59|941.99|0
1727901790000|2024-10-02 20:43:10|944.39|941.79|944.18|941.58|944.39|941.79|944.18|941.58|0
1727901800000|2024-10-02 20:43:20|943.98|941.38|943.98|941.38|943.98|941.38|943.98|941.38|0
1727901810000|2024-10-02 20:43:30|944.18|941.58|944.39|941.79|944.39|941.79|944.18|941.58|0
1727901820000|2024-10-02 20:43:40|944.59|941.99|944.59|941.99|944.59|941.99|944.59|941.99|0
1727901830000|2024-10-02 20:43:50|944.48|941.88|944.59|941.99|944.59|941.99|944.48|941.88|0
1727901850000|2024-10-02 20:44:10|944.79|942.19|944.68|942.08|944.79|942.19|944.59|941.99|0
1727901860000|2024-10-02 20:44:20|944.59|941.99|944.59|941.99|944.59|941.99|944.59|941.99|0
1727901870000|2024-10-02 20:44:30|944.39|941.79|944.18|941.58|944.39|941.79|944.18|941.58|0
1727901880000|2024-10-02 20:44:40|944.39|941.79|944.39|941.79|944.39|941.79|944.39|941.79|0
1727901890000|2024-10-02 20:44:50|944.28|941.68|944.18|941.58|944.28|941.68|944.18|941.58|0
1727901900000|2024-10-02 20:45:00|944.39|941.79|944.39|941.79|944.39|941.79|944.39|941.79|0
1727901930000|2024-10-02 20:45:30|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727901970000|2024-10-02 20:46:10|943.98|941.38|943.98|941.38|943.98|941.38|943.98|941.38|0
1727901990000|2024-10-02 20:46:30|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727902010000|2024-10-02 20:46:50|944.38|941.78|944.18|941.58|944.38|941.78|944.18|941.58|0
1727902020000|2024-10-02 20:47:00|944.38|941.78|944.38|941.78|944.38|941.78|944.38|941.78|0
1727902030000|2024-10-02 20:47:10|944.18|941.58|944.38|941.78|944.38|941.78|944.18|941.58|0
1727902040000|2024-10-02 20:47:20|944.28|941.68|944.38|941.78|944.38|941.78|944.28|941.68|0
1727902060000|2024-10-02 20:47:40|944.18|941.58|944.18|941.58|944.38|941.78|944.18|941.58|0
1727902070000|2024-10-02 20:47:50|944.38|941.78|944.38|941.78|944.38|941.78|944.38|941.78|0
1727902170000|2024-10-02 20:49:30|944.59|941.99|944.59|941.99|944.59|941.99|944.59|941.99|0
1727902180000|2024-10-02 20:49:40|944.48|941.88|944.59|941.99|944.59|941.99|944.48|941.88|0
1727902190000|2024-10-02 20:49:50|944.48|941.88|944.59|941.99|944.59|941.99|944.48|941.88|0
1727902200000|2024-10-02 20:50:00|944.38|941.78|944.59|941.99|944.59|941.99|944.38|941.78|0
1727902210000|2024-10-02 20:50:10|944.79|942.19|944.79|942.19|944.79|942.19|944.79|942.19|0
1727902220000|2024-10-02 20:50:20|944.68|942.08|944.79|942.19|944.79|942.19|944.68|942.08|0
1727902230000|2024-10-02 20:50:30|944.59|941.99|944.59|941.99|944.68|942.08|944.59|941.99|0
1727902240000|2024-10-02 20:50:40|944.79|942.19|944.79|942.19|944.79|942.19|944.79|942.19|0
1727902250000|2024-10-02 20:50:50|944.59|941.99|944.79|942.19|944.79|942.19|944.59|941.99|0
1727902260000|2024-10-02 20:51:00|944.59|941.99|944.59|941.99|944.59|941.99|944.59|941.99|0
1727902270000|2024-10-02 20:51:10|944.38|941.78|944.38|941.78|944.38|941.78|944.18|941.58|0
1727902280000|2024-10-02 20:51:20|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727902290000|2024-10-02 20:51:30|943.98|941.38|943.98|941.38|944.18|941.58|943.98|941.38|0
1727902360000|2024-10-02 20:52:40|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727902390000|2024-10-02 20:53:10|944.08|941.48|944.18|941.58|944.18|941.58|944.08|941.48|0
1727902400000|2024-10-02 20:53:20|944.38|941.78|944.38|941.78|944.38|941.78|944.38|941.78|0
1727902410000|2024-10-02 20:53:30|944.58|941.98|944.58|941.98|944.58|941.98|944.58|941.98|0
1727902440000|2024-10-02 20:54:00|944.38|941.78|944.58|941.98|944.58|941.98|944.38|941.78|0
1727902450000|2024-10-02 20:54:10|944.38|941.78|944.58|941.98|944.58|941.98|944.38|941.78|0
1727902500000|2024-10-02 20:55:00|944.38|941.78|944.38|941.78|944.38|941.78|944.38|941.78|0
1727902510000|2024-10-02 20:55:10|944.58|941.98|944.58|941.98|944.58|941.98|944.58|941.98|0
1727902520000|2024-10-02 20:55:20|944.48|941.88|944.58|941.98|944.58|941.98|944.48|941.88|0
1727902540000|2024-10-02 20:55:40|944.38|941.78|944.38|941.78|944.58|941.98|944.38|941.78|0
1727902560000|2024-10-02 20:56:00|944.18|941.58|944.28|941.68|944.28|941.68|944.18|941.58|0
1727902570000|2024-10-02 20:56:10|944.18|941.58|944.18|941.58|944.18|941.58|944.18|941.58|0
1727902580000|2024-10-02 20:56:20|944.38|941.78|944.38|941.78|944.38|941.78|944.38|941.78|0
1727902590000|2024-10-02 20:56:30|944.48|941.88|944.38|941.78|944.48|941.88|944.38|941.78|0
1727902630000|2024-10-02 20:57:10|944.18|941.58|944.38|941.78|944.38|941.78|944.18|941.58|0
1727902660000|2024-10-02 20:57:40|944.28|941.68|944.18|941.58|944.28|941.68|944.18|941.58|0
1727902670000|2024-10-02 20:57:50|943.98|941.38|943.98|941.38|943.98|941.38|943.98|941.38|0
1727902680000|2024-10-02 20:58:00|943.58|940.98|943.58|940.98|943.58|940.98|943.58|940.98|0
1727902690000|2024-10-02 20:58:10|943.37|940.77|943.37|940.77|943.37|940.77|943.37|940.77|0
1727902720000|2024-10-02 20:58:40|943.17|940.57|943.17|940.57|943.17|940.57|943.17|940.57|0
1727902740000|2024-10-02 20:59:00|942.77|940.17|942.57|939.97|942.77|940.17|942.57|939.97|0
1727902750000|2024-10-02 20:59:10|942.77|940.17|942.67|940.07|942.77|940.17|942.67|940.07|0
1727902760000|2024-10-02 20:59:20|942.77|940.17|942.77|940.17|942.77|940.17|942.67|940.07|0
1727902770000|2024-10-02 20:59:30|942.97|940.37|942.77|940.17|942.97|940.37|942.77|940.17|0
1727902790000|2024-10-02 20:59:50|942.87|940.27|942.87|940.27|942.87|940.27|942.66|940.06|0
1727902800000|2024-10-02 21:00:00|942.89|940.29|942.89|940.29|943.04|940.44|942.89|940.29|0
1727902810000|2024-10-02 21:00:10|943.1|940.5|943.1|940.5|943.1|940.5|943.1|940.5|0
1727902880000|2024-10-02 21:01:20|942.89|940.29|942.89|940.29|942.89|940.29|942.89|940.29|0
1727902910000|2024-10-02 21:01:50|942.66|940.06|942.66|940.06|942.66|940.06|942.66|940.06|0
1727903010000|2024-10-02 21:03:30|942.62|940.02|942.62|940.02|942.62|940.02|942.62|940.02|0
1727903060000|2024-10-02 21:04:20|942.66|940.06|942.66|940.06|942.66|940.06|942.66|940.06|0
1727903100000|2024-10-02 21:05:00|942.62|940.02|942.62|940.02|942.62|940.02|942.62|940.02|0
1727903160000|2024-10-02 21:06:00|942.59|939.99|942.59|939.99|942.59|939.99|942.59|939.99|0
1727903210000|2024-10-02 21:06:50|942.57|939.97|942.57|939.97|942.57|939.97|942.57|939.97|0
1727903240000|2024-10-02 21:07:20|942.53|939.93|942.53|939.93|942.53|939.93|942.53|939.93|0
1727903280000|2024-10-02 21:08:00|942.57|939.97|942.57|939.97|942.57|939.97|942.57|939.97|0
1727903290000|2024-10-02 21:08:10|942.53|939.93|942.53|939.93|942.53|939.93|942.53|939.93|0
1727903310000|2024-10-02 21:08:30|942.39|939.79|942.5|939.9|942.5|939.9|942.39|939.79|0
1727903320000|2024-10-02 21:08:40|942.59|939.99|943.1|940.5|943.1|940.5|942.59|939.99|0
1727903330000|2024-10-02 21:08:50|943.04|940.44|942.95|940.35|943.04|940.44|942.95|940.35|0
1727903340000|2024-10-02 21:09:00|943.04|940.44|943.04|940.44|943.04|940.44|943.04|940.44|0
1727903350000|2024-10-02 21:09:10|943.1|940.5|942.62|940.02|943.1|940.5|942.62|940.02|0
1727903360000|2024-10-02 21:09:20|942.78|940.18|942.78|940.18|942.78|940.18|942.71|940.11|0
1727903370000|2024-10-02 21:09:30|942.77|940.17|942.65|940.05|942.77|940.17|942.65|940.05|0
1727903390000|2024-10-02 21:09:50|942.77|940.17|942.8|940.2|942.8|940.2|942.77|940.17|0
1727903410000|2024-10-02 21:10:10|942.74|940.14|942.74|940.14|942.74|940.14|942.74|940.14|0
1727903450000|2024-10-02 21:10:50|942.69|940.09|942.53|939.93|942.69|940.09|942.53|939.93|0
1727903460000|2024-10-02 21:11:00|942.71|940.11|942.86|940.26|942.86|940.26|942.71|940.11|0
1727903470000|2024-10-02 21:11:10|942.8|940.2|942.8|940.2|942.8|940.2|942.8|940.2|0
1727903530000|2024-10-02 21:12:10|942.89|940.29|942.89|940.29|942.89|940.29|942.89|940.29|0
1727903550000|2024-10-02 21:12:30|942.83|940.23|942.83|940.23|942.83|940.23|942.83|940.23|0
1727903570000|2024-10-02 21:12:50|943.33|940.73|943.15|940.55|943.33|940.73|943.15|940.55|0
1727903610000|2024-10-02 21:13:30|943.07|940.47|943.07|940.47|943.07|940.47|943.07|940.47|0
1727903660000|2024-10-02 21:14:20|943.15|940.55|943.15|940.55|943.15|940.55|943.15|940.55|0
1727903680000|2024-10-02 21:14:40|943.12|940.52|943.12|940.52|943.12|940.52|943.12|940.52|0
1727903690000|2024-10-02 21:14:50|943.07|940.47|943.07|940.47|943.07|940.47|943.07|940.47|0
1727903810000|2024-10-02 21:16:50|942.97|940.37|942.97|940.37|942.97|940.37|942.97|940.37|0
1727903860000|2024-10-02 21:17:40|943.01|940.41|943.01|940.41|943.01|940.41|943.01|940.41|0
1727903870000|2024-10-02 21:17:50|943.07|940.47|943.07|940.47|943.07|940.47|943.07|940.47|0
1727903880000|2024-10-02 21:18:00|943.12|940.52|943.12|940.52|943.12|940.52|943.12|940.52|0
1727903890000|2024-10-02 21:18:10|942.97|940.37|942.97|940.37|942.97|940.37|942.97|940.37|0
1727903900000|2024-10-02 21:18:20|942.95|940.35|942.95|940.35|942.95|940.35|942.95|940.35|0
1727903940000|2024-10-02 21:19:00|942.8|940.2|942.8|940.2|942.8|940.2|942.8|940.2|0
1727904000000|2024-10-02 21:20:00|942.95|940.35|942.95|940.35|942.95|940.35|942.95|940.35|0
1727904010000|2024-10-02 21:20:10|942.74|940.14|942.74|940.14|942.74|940.14|942.74|940.14|0
1727904120000|2024-10-02 21:22:00|942.77|940.17|942.77|940.17|942.77|940.17|942.77|940.17|0
1727904130000|2024-10-02 21:22:10|942.8|940.2|942.8|940.2|942.8|940.2|942.8|940.2|0
1727904140000|2024-10-02 21:22:20|942.74|940.14|942.74|940.14|942.74|940.14|942.74|940.14|0
1727904150000|2024-10-02 21:22:30|942.77|940.17|942.77|940.17|942.77|940.17|942.77|940.17|0
1727904210000|2024-10-02 21:23:30|942.74|940.14|942.74|940.14|942.74|940.14|942.74|940.14|0
1727904290000|2024-10-02 21:24:50|942.65|940.05|942.65|940.05|942.65|940.05|942.65|940.05|0
1727904340000|2024-10-02 21:25:40|942.74|940.14|942.71|940.11|942.74|940.14|942.71|940.11|0
1727904350000|2024-10-02 21:25:50|942.95|940.35|942.95|940.35|942.95|940.35|942.95|940.35|0
1727904550000|2024-10-02 21:29:10|942.86|940.26|942.65|940.05|942.86|940.26|942.65|940.05|0
1727904560000|2024-10-02 21:29:20|942.74|940.14|942.74|940.14|942.74|940.14|942.74|940.14|0
1727904670000|2024-10-02 21:31:10|942.68|940.08|942.68|940.08|942.68|940.08|942.68|940.08|0
1727904710000|2024-10-02 21:31:50|942.7|940.1|942.7|940.1|942.7|940.1|942.7|940.1|0
1727904770000|2024-10-02 21:32:50|942.68|940.08|942.68|940.08|942.68|940.08|942.68|940.08|0
1727904970000|2024-10-02 21:36:10|942.47|939.87|942.65|940.05|942.65|940.05|942.47|939.87|0
1727905010000|2024-10-02 21:36:50|942.58|939.98|942.58|939.98|942.58|939.98|942.58|939.98|0
1727905040000|2024-10-02 21:37:20|942.68|940.08|942.68|940.08|942.68|940.08|942.68|940.08|0
1727905050000|2024-10-02 21:37:30|942.44|939.84|942.44|939.84|942.44|939.84|942.44|939.84|0
1727905060000|2024-10-02 21:37:40|942.29|939.69|942.32|939.72|942.32|939.72|942.29|939.69|0
1727905070000|2024-10-02 21:37:50|942.49|939.89|942.49|939.89|942.49|939.89|942.49|939.89|0
1727905090000|2024-10-02 21:38:10|942.58|939.98|942.58|939.98|942.58|939.98|942.58|939.98|0
1727905160000|2024-10-02 21:39:20|942.56|939.96|942.56|939.96|942.56|939.96|942.56|939.96|0
1727905190000|2024-10-02 21:39:50|942.47|939.87|942.47|939.87|942.47|939.87|942.47|939.87|0
1727905220000|2024-10-02 21:40:20|942.52|939.92|942.52|939.92|942.52|939.92|942.52|939.92|0
1727905250000|2024-10-02 21:40:50|942.47|939.87|942.47|939.87|942.47|939.87|942.47|939.87|0
1727905260000|2024-10-02 21:41:00|942.49|939.89|942.49|939.89|942.49|939.89|942.49|939.89|0
1727905270000|2024-10-02 21:41:10|942.56|939.96|942.56|939.96|942.56|939.96|942.56|939.96|0
1727905390000|2024-10-02 21:43:10|942.4|939.8|942.4|939.8|942.4|939.8|942.4|939.8|0
1727905410000|2024-10-02 21:43:30|942.31|939.71|942.31|939.71|942.31|939.71|942.31|939.71|0
1727905430000|2024-10-02 21:43:50|942.19|939.59|942.19|939.59|942.19|939.59|942.19|939.59|0
1727905450000|2024-10-02 21:44:10|942.17|939.57|942.17|939.57|942.17|939.57|942.17|939.57|0
1727905500000|2024-10-02 21:45:00|942.02|939.42|942.02|939.42|942.02|939.42|942.02|939.42|0
1727905510000|2024-10-02 21:45:10|942.17|939.57|942.17|939.57|942.17|939.57|942.17|939.57|0
1727905540000|2024-10-02 21:45:40|942.19|939.59|942.19|939.59|942.19|939.59|942.19|939.59|0
1727905570000|2024-10-02 21:46:10|942.17|939.57|942.17|939.57|942.17|939.57|942.17|939.57|0
1727905620000|2024-10-02 21:47:00|942.35|939.75|942.17|939.57|942.35|939.75|942.17|939.57|0
1727905640000|2024-10-02 21:47:20|942.22|939.62|942.22|939.62|942.22|939.62|942.22|939.62|0
1727905650000|2024-10-02 21:47:30|942.05|939.45|942.05|939.45|942.05|939.45|942.05|939.45|0
1727905720000|2024-10-02 21:48:40|941.81|939.21|941.81|939.21|941.99|939.39|941.81|939.21|0
1727905730000|2024-10-02 21:48:50|941.99|939.39|941.99|939.39|941.99|939.39|941.81|939.21|0
1727905740000|2024-10-02 21:49:00|941.81|939.21|941.81|939.21|941.81|939.21|941.81|939.21|0
1727905750000|2024-10-02 21:49:10|941.99|939.39|941.99|939.39|941.99|939.39|941.99|939.39|0
1727905760000|2024-10-02 21:49:20|942.05|939.45|941.99|939.39|942.05|939.45|941.99|939.39|0
1727905850000|2024-10-02 21:50:50|942.05|939.45|942.05|939.45|942.05|939.45|942.05|939.45|0
1727906200000|2024-10-02 21:56:40|942.04|939.44|942.04|939.44|942.04|939.44|942.04|939.44|0
1727906290000|2024-10-02 21:58:10|942.01|939.41|942.01|939.41|942.01|939.41|942.01|939.41|0
1727906310000|2024-10-02 21:58:30|942.04|939.44|942.04|939.44|942.04|939.44|942.04|939.44|0
1727906400000|2024-10-02 22:00:00|942.65|940.05|942.45|939.85|942.65|940.05|942.25|939.65|0
1727906410000|2024-10-02 22:00:10|942.04|939.44|942.45|939.85|942.55|939.95|942.04|939.44|0
1727906420000|2024-10-02 22:00:20|942.55|939.95|942.55|939.95|942.55|939.95|942.45|939.85|0
1727906430000|2024-10-02 22:00:30|942.45|939.85|942.35|939.75|942.45|939.85|942.25|939.65|0
1727906440000|2024-10-02 22:00:40|941.84|939.24|942.45|939.85|942.45|939.85|941.84|939.24|0
1727906450000|2024-10-02 22:00:50|942.35|939.75|942.35|939.75|942.35|939.75|942.35|939.75|0
1727906460000|2024-10-02 22:01:00|942.45|939.85|942.65|940.05|942.65|940.05|942.45|939.85|0
1727906470000|2024-10-02 22:01:10|942.35|939.75|942.15|939.55|942.35|939.75|942.04|939.44|0
1727906480000|2024-10-02 22:01:20|942.04|939.44|941.84|939.24|942.04|939.44|941.84|939.24|0
1727906490000|2024-10-02 22:01:30|941.95|939.35|941.95|939.35|941.95|939.35|941.95|939.35|0
1727906500000|2024-10-02 22:01:40|941.84|939.24|941.84|939.24|941.84|939.24|941.84|939.24|0
1727906510000|2024-10-02 22:01:50|942.04|939.44|941.84|939.24|942.04|939.44|941.84|939.24|0
1727906520000|2024-10-02 22:02:00|941.54|938.94|941.34|938.74|941.54|938.94|941.34|938.74|0
1727906540000|2024-10-02 22:02:20|941.14|938.54|940.94|938.34|941.14|938.54|940.94|938.34|0
1727906550000|2024-10-02 22:02:30|940.74|938.14|940.74|938.14|940.74|938.14|940.74|938.14|0
1727906560000|2024-10-02 22:02:40|940.94|938.34|940.63|938.03|940.94|938.34|940.63|938.03|0
1727906570000|2024-10-02 22:02:50|940.74|938.14|940.94|938.34|940.94|938.34|940.63|938.03|0
1727906580000|2024-10-02 22:03:00|941.14|938.54|941.54|938.94|941.54|938.94|941.14|938.54|0
1727906590000|2024-10-02 22:03:10|941.95|939.35|941.95|939.35|941.95|939.35|941.95|939.35|0
1727906600000|2024-10-02 22:03:20|941.64|939.04|941.75|939.15|941.75|939.15|941.64|939.04|0
1727906610000|2024-10-02 22:03:30|941.95|939.35|942.15|939.55|942.15|939.55|941.84|939.24|0
1727906620000|2024-10-02 22:03:40|941.95|939.35|942.35|939.75|942.35|939.75|941.95|939.35|0
1727906630000|2024-10-02 22:03:50|942.24|939.64|942.24|939.64|942.24|939.64|942.24|939.64|0
1727906640000|2024-10-02 22:04:00|942.15|939.55|942.24|939.64|942.24|939.64|942.15|939.55|0
1727906650000|2024-10-02 22:04:10|942.35|939.75|942.15|939.55|942.35|939.75|942.15|939.55|0
1727906680000|2024-10-02 22:04:40|942.35|939.75|942.35|939.75|942.35|939.75|942.35|939.75|0
1727906690000|2024-10-02 22:04:50|942.45|939.85|943.15|940.55|943.15|940.55|942.45|939.85|0
1727906700000|2024-10-02 22:05:00|942.95|940.35|943.05|940.45|943.05|940.45|942.95|940.35|0
1727906710000|2024-10-02 22:05:10|943.15|940.55|942.95|940.35|943.15|940.55|942.85|940.25|0
1727906720000|2024-10-02 22:05:20|942.85|940.25|942.85|940.25|942.85|940.25|942.85|940.25|0
1727906730000|2024-10-02 22:05:30|942.95|940.35|942.85|940.25|942.95|940.35|942.75|940.15|0
1727906740000|2024-10-02 22:05:40|942.75|940.15|942.75|940.15|942.75|940.15|942.75|940.15|0
1727906750000|2024-10-02 22:05:50|943.05|940.45|942.75|940.15|943.05|940.45|942.75|940.15|0
1727906760000|2024-10-02 22:06:00|942.95|940.35|942.95|940.35|942.95|940.35|942.95|940.35|0
1727906770000|2024-10-02 22:06:10|943.05|940.45|942.95|940.35|943.05|940.45|942.95|940.35|0
1727906790000|2024-10-02 22:06:30|943.05|940.45|943.76|941.16|943.76|941.16|943.05|940.45|0
1727906800000|2024-10-02 22:06:40|943.96|941.36|943.76|941.16|943.96|941.36|943.76|941.16|0
1727906810000|2024-10-02 22:06:50|943.86|941.26|943.86|941.26|943.86|941.26|943.86|941.26|0
1727906820000|2024-10-02 22:07:00|943.96|941.36|943.96|941.36|943.96|941.36|943.86|941.26|0
1727906830000|2024-10-02 22:07:10|943.85|941.25|943.76|941.16|943.85|941.25|943.76|941.16|0
1727906850000|2024-10-02 22:07:30|943.85|941.25|943.76|941.16|943.85|941.25|943.76|941.16|0
1727906870000|2024-10-02 22:07:50|943.56|940.96|943.36|940.76|943.56|940.96|943.36|940.76|0
1727906880000|2024-10-02 22:08:00|943.56|940.96|943.56|940.96|943.56|940.96|943.56|940.96|0
1727906890000|2024-10-02 22:08:10|943.76|941.16|943.96|941.36|943.96|941.36|943.76|941.16|0
1727906900000|2024-10-02 22:08:20|943.76|941.16|943.96|941.36|943.96|941.36|943.76|941.16|0
1727906930000|2024-10-02 22:08:50|944.16|941.56|944.56|941.96|944.56|941.96|944.16|941.56|0
1727906940000|2024-10-02 22:09:00|944.77|942.17|944.56|941.96|944.77|942.17|944.46|941.86|0
1727906980000|2024-10-02 22:09:40|944.77|942.17|944.97|942.37|944.97|942.37|944.77|942.17|0
1727907000000|2024-10-02 22:10:00|944.86|942.26|944.97|942.37|944.97|942.37|944.86|942.26|0
1727907010000|2024-10-02 22:10:10|944.86|942.26|944.97|942.37|944.97|942.37|944.86|942.26|0
1727907020000|2024-10-02 22:10:20|943.96|941.36|943.96|941.36|943.96|941.36|943.85|941.25|0
1727907030000|2024-10-02 22:10:30|943.76|941.16|943.96|941.36|943.96|941.36|943.76|941.16|0
1727907040000|2024-10-02 22:10:40|943.76|941.16|943.76|941.16|943.76|941.16|943.76|941.16|0
1727907060000|2024-10-02 22:11:00|943.56|940.96|943.76|941.16|943.76|941.16|943.56|940.96|0
1727907070000|2024-10-02 22:11:10|943.56|940.96|943.76|941.16|943.76|941.16|943.56|940.96|0
1727907080000|2024-10-02 22:11:20|943.85|941.25|943.85|941.25|943.85|941.25|943.85|941.25|0
1727907100000|2024-10-02 22:11:40|943.76|941.16|943.76|941.16|943.85|941.25|943.76|941.16|0
1727907110000|2024-10-02 22:11:50|943.56|940.96|943.35|940.75|943.56|940.96|943.35|940.75|0
1727907120000|2024-10-02 22:12:00|943.56|940.96|943.35|940.75|943.56|940.96|943.35|940.75|0
1727907140000|2024-10-02 22:12:20|943.15|940.55|943.15|940.55|943.15|940.55|943.15|940.55|0
1727907150000|2024-10-02 22:12:30|943.25|940.65|943.05|940.45|943.25|940.65|943.05|940.45|0
1727907160000|2024-10-02 22:12:40|943.15|940.55|943.35|940.75|943.35|940.75|943.15|940.55|0
1727907170000|2024-10-02 22:12:50|943.15|940.55|943.35|940.75|943.35|940.75|942.95|940.35|0
1727907180000|2024-10-02 22:13:00|943.45|940.85|943.45|940.85|943.56|940.96|943.35|940.75|0
1727907190000|2024-10-02 22:13:10|943.35|940.75|943.35|940.75|943.35|940.75|943.35|940.75|0
1727907200000|2024-10-02 22:13:20|943.25|940.65|942.95|940.35|943.25|940.65|942.95|940.35|0
1727907210000|2024-10-02 22:13:30|943.05|940.45|943.25|940.65|943.25|940.65|943.05|940.45|0
1727907220000|2024-10-02 22:13:40|943.15|940.55|943.15|940.55|943.15|940.55|943.15|940.55|0
1727907230000|2024-10-02 22:13:50|943.35|940.75|943.45|940.85|943.45|940.85|943.35|940.75|0
1727907240000|2024-10-02 22:14:00|943.55|940.95|943.55|940.95|943.55|940.95|943.55|940.95|0
1727907250000|2024-10-02 22:14:10|943.35|940.75|943.35|940.75|943.35|940.75|943.35|940.75|0
1727907260000|2024-10-02 22:14:20|943.45|940.85|943.45|940.85|943.45|940.85|943.35|940.75|0
1727907270000|2024-10-02 22:14:30|943.55|940.95|943.55|940.95|943.55|940.95|943.55|940.95|0
1727907300000|2024-10-02 22:15:00|943.35|940.75|942.95|940.35|943.35|940.75|942.95|940.35|0
1727907310000|2024-10-02 22:15:10|943.15|940.55|943.15|940.55|943.15|940.55|942.95|940.35|0
1727907320000|2024-10-02 22:15:20|943.05|940.45|942.75|940.15|943.05|940.45|942.75|940.15|0
1727907330000|2024-10-02 22:15:30|942.85|940.25|942.85|940.25|942.85|940.25|942.85|940.25|0
1727907340000|2024-10-02 22:15:40|942.95|940.35|942.85|940.25|942.95|940.35|942.85|940.25|0
1727907350000|2024-10-02 22:15:50|942.75|940.15|942.75|940.15|942.75|940.15|942.75|940.15|0
1727907360000|2024-10-02 22:16:00|942.55|939.95|942.55|939.95|942.55|939.95|942.55|939.95|0
1727907370000|2024-10-02 22:16:10|942.64|940.04|942.64|940.04|942.64|940.04|942.64|940.04|0
1727907380000|2024-10-02 22:16:20|942.55|939.95|942.75|940.15|942.75|940.15|942.55|939.95|0
1727907390000|2024-10-02 22:16:30|942.64|940.04|942.55|939.95|942.64|940.04|942.55|939.95|0
1727907430000|2024-10-02 22:17:10|942.64|940.04|942.75|940.15|942.75|940.15|942.64|940.04|0
1727907460000|2024-10-02 22:17:40|942.95|940.35|942.95|940.35|942.95|940.35|942.95|940.35|0
1727907480000|2024-10-02 22:18:00|942.75|940.15|942.75|940.15|942.75|940.15|942.75|940.15|0
1727907510000|2024-10-02 22:18:30|942.84|940.24|942.75|940.15|942.84|940.24|942.75|940.15|0
1727907560000|2024-10-02 22:19:20|942.64|940.04|942.55|939.95|942.64|940.04|942.55|939.95|0
1727907570000|2024-10-02 22:19:30|942.34|939.74|942.34|939.74|942.34|939.74|942.34|939.74|0
1727907580000|2024-10-02 22:19:40|942.44|939.84|942.44|939.84|942.44|939.84|942.44|939.84|0
1727907590000|2024-10-02 22:19:50|942.34|939.74|942.34|939.74|942.34|939.74|942.34|939.74|0
1727907600000|2024-10-02 22:20:00|942.14|939.54|942.14|939.54|942.14|939.54|942.14|939.54|0
1727907610000|2024-10-02 22:20:10|942.34|939.74|942.34|939.74|942.34|939.74|942.34|939.74|0
1727907630000|2024-10-02 22:20:30|942.24|939.64|941.94|939.34|942.24|939.64|941.94|939.34|0
1727907640000|2024-10-02 22:20:40|941.74|939.14|941.74|939.14|941.74|939.14|941.74|939.14|0
1727907670000|2024-10-02 22:21:10|941.94|939.34|941.94|939.34|941.94|939.34|941.94|939.34|0
1727907680000|2024-10-02 22:21:20|942.14|939.54|941.94|939.34|942.14|939.54|941.94|939.34|0
1727907720000|2024-10-02 22:22:00|941.74|939.14|941.74|939.14|941.74|939.14|941.74|939.14|0
1727907740000|2024-10-02 22:22:20|941.94|939.34|941.94|939.34|941.94|939.34|941.94|939.34|0
1727907830000|2024-10-02 22:23:50|941.84|939.24|941.94|939.34|941.94|939.34|941.84|939.24|0
1727907840000|2024-10-02 22:24:00|941.84|939.24|941.94|939.34|941.94|939.34|941.84|939.24|0
1727907890000|2024-10-02 22:24:50|942.14|939.54|942.14|939.54|942.14|939.54|942.14|939.54|0
1727907900000|2024-10-02 22:25:00|942.04|939.44|942.34|939.74|942.34|939.74|942.04|939.44|0
1727907910000|2024-10-02 22:25:10|942.24|939.64|942.34|939.74|942.34|939.74|942.24|939.64|0
1727907920000|2024-10-02 22:25:20|942.24|939.64|942.24|939.64|942.24|939.64|942.24|939.64|0
1727907930000|2024-10-02 22:25:30|942.14|939.54|942.14|939.54|942.14|939.54|942.14|939.54|0
1727907940000|2024-10-02 22:25:40|942.34|939.74|942.34|939.74|942.34|939.74|942.34|939.74|0
1727907960000|2024-10-02 22:26:00|942.14|939.54|942.14|939.54|942.14|939.54|942.14|939.54|0
1727908010000|2024-10-02 22:26:50|941.94|939.34|942.14|939.54|942.14|939.54|941.94|939.34|0
1727908040000|2024-10-02 22:27:20|942.75|940.15|942.84|940.24|942.84|940.24|942.75|940.15|0
1727908050000|2024-10-02 22:27:30|942.75|940.15|942.95|940.35|942.95|940.35|942.75|940.15|0
1727908070000|2024-10-02 22:27:50|942.84|940.24|942.75|940.15|942.84|940.24|942.75|940.15|0
1727908110000|2024-10-02 22:28:30|942.95|940.35|942.95|940.35|942.95|940.35|942.95|940.35|0
1727908120000|2024-10-02 22:28:40|943.15|940.55|943.15|940.55|943.15|940.55|943.15|940.55|0
1727908130000|2024-10-02 22:28:50|942.95|940.35|942.95|940.35|942.95|940.35|942.95|940.35|0
1727908150000|2024-10-02 22:29:10|943.04|940.44|943.04|940.44|943.04|940.44|942.95|940.35|0
1727908170000|2024-10-02 22:29:30|943.15|940.55|943.15|940.55|943.15|940.55|943.15|940.55|0
1727908180000|2024-10-02 22:29:40|943.04|940.44|943.15|940.55|943.15|940.55|943.04|940.44|0
1727908200000|2024-10-02 22:30:00|943.04|940.44|942.74|940.14|943.04|940.44|942.74|940.14|0
1727908210000|2024-10-02 22:30:10|942.54|939.94|942.64|940.04|942.64|940.04|942.54|939.94|0
1727908220000|2024-10-02 22:30:20|942.74|940.14|942.95|940.35|942.95|940.35|942.74|940.14|0
1727908260000|2024-10-02 22:31:00|942.74|940.14|942.74|940.14|942.74|940.14|942.74|940.14|0
1727908270000|2024-10-02 22:31:10|942.54|939.94|942.74|940.14|942.74|940.14|942.54|939.94|0
1727908280000|2024-10-02 22:31:20|942.54|939.94|942.74|940.14|942.74|940.14|942.54|939.94|0
1727908290000|2024-10-02 22:31:30|942.54|939.94|942.54|939.94|942.54|939.94|942.54|939.94|0
1727908300000|2024-10-02 22:31:40|942.34|939.74|942.34|939.74|942.34|939.74|942.34|939.74|0
1727908310000|2024-10-02 22:31:50|942.54|939.94|942.54|939.94|942.54|939.94|942.54|939.94|0
1727908320000|2024-10-02 22:32:00|942.34|939.74|942.34|939.74|942.34|939.74|942.34|939.74|0
1727908340000|2024-10-02 22:32:20|942.14|939.54|941.94|939.34|942.14|939.54|941.94|939.34|0
1727908360000|2024-10-02 22:32:40|942.14|939.54|942.14|939.54|942.14|939.54|942.14|939.54|0
1727908370000|2024-10-02 22:32:50|942.24|939.64|942.54|939.94|942.54|939.94|942.24|939.64|0
1727908380000|2024-10-02 22:33:00|942.44|939.84|942.54|939.94|942.54|939.94|942.44|939.84|0
1727908400000|2024-10-02 22:33:20|942.44|939.84|942.44|939.84|942.44|939.84|942.44|939.84|0
1727908410000|2024-10-02 22:33:30|942.34|939.74|942.34|939.74|942.34|939.74|942.34|939.74|0
1727908420000|2024-10-02 22:33:40|942.54|939.94|942.54|939.94|942.54|939.94|942.54|939.94|0
1727908440000|2024-10-02 22:34:00|942.74|940.14|942.64|940.04|942.74|940.14|942.64|940.04|0
1727908450000|2024-10-02 22:34:10|942.54|939.94|942.54|939.94|942.54|939.94|942.54|939.94|0
1727908460000|2024-10-02 22:34:20|942.34|939.74|942.34|939.74|942.34|939.74|942.34|939.74|0
1727908480000|2024-10-02 22:34:40|942.44|939.84|942.44|939.84|942.44|939.84|942.34|939.74|0
1727908490000|2024-10-02 22:34:50|942.34|939.74|942.34|939.74|942.34|939.74|942.34|939.74|0
1727908510000|2024-10-02 22:35:10|942.14|939.54|942.14|939.54|942.14|939.54|942.14|939.54|0
1727908520000|2024-10-02 22:35:20|941.94|939.34|941.94|939.34|941.94|939.34|941.94|939.34|0
1727908530000|2024-10-02 22:35:30|942.14|939.54|942.14|939.54|942.14|939.54|942.14|939.54|0
1727908540000|2024-10-02 22:35:40|942.34|939.74|942.34|939.74|942.34|939.74|942.34|939.74|0
1727908560000|2024-10-02 22:36:00|942.54|939.94|942.54|939.94|942.54|939.94|942.54|939.94|0
1727908590000|2024-10-02 22:36:30|942.74|940.14|942.74|940.14|942.74|940.14|942.74|940.14|0
1727908600000|2024-10-02 22:36:40|942.54|939.94|942.74|940.14|942.74|940.14|942.54|939.94|0
1727908680000|2024-10-02 22:38:00|942.84|940.24|942.84|940.24|942.84|940.24|942.84|940.24|0
1727908690000|2024-10-02 22:38:10|942.74|940.14|942.74|940.14|942.84|940.24|942.74|940.14|0
1727908700000|2024-10-02 22:38:20|942.84|940.24|942.74|940.14|942.84|940.24|942.74|940.14|0
1727908720000|2024-10-02 22:38:40|942.54|939.94|942.54|939.94|942.54|939.94|942.54|939.94|0
1727908730000|2024-10-02 22:38:50|942.74|940.14|942.74|940.14|942.74|940.14|942.64|940.04|0
1727908740000|2024-10-02 22:39:00|942.64|940.04|942.74|940.14|942.74|940.14|942.64|940.04|0
1727908750000|2024-10-02 22:39:10|942.64|940.04|942.64|940.04|942.64|940.04|942.64|940.04|0
1727908760000|2024-10-02 22:39:20|942.54|939.94|942.64|940.04|942.64|940.04|942.54|939.94|0
1727908770000|2024-10-02 22:39:30|942.74|940.14|942.74|940.14|942.74|940.14|942.74|940.14|0
1727908800000|2024-10-02 22:40:00|942.64|940.04|942.74|940.14|942.74|940.14|942.54|939.94|0
1727908810000|2024-10-02 22:40:10|942.64|940.04|942.54|939.94|942.74|940.14|942.54|939.94|0
1727908820000|2024-10-02 22:40:20|942.34|939.74|942.14|939.54|942.34|939.74|942.14|939.54|0
1727908860000|2024-10-02 22:41:00|941.94|939.34|941.94|939.34|941.94|939.34|941.94|939.34|0
1727908890000|2024-10-02 22:41:30|942.14|939.54|942.14|939.54|942.14|939.54|942.14|939.54|0
1727908920000|2024-10-02 22:42:00|942.03|939.43|941.94|939.34|942.03|939.43|941.94|939.34|0
1727908930000|2024-10-02 22:42:10|942.03|939.43|941.94|939.34|942.03|939.43|941.94|939.34|0
1727909010000|2024-10-02 22:43:30|941.73|939.13|941.73|939.13|941.73|939.13|941.73|939.13|0
1727909030000|2024-10-02 22:43:50|941.83|939.23|941.94|939.34|941.94|939.34|941.83|939.23|0
1727909050000|2024-10-02 22:44:10|941.73|939.13|941.83|939.23|941.83|939.23|941.73|939.13|0
1727909060000|2024-10-02 22:44:20|941.94|939.34|941.94|939.34|941.94|939.34|941.94|939.34|0
1727909100000|2024-10-02 22:45:00|942.14|939.54|942.34|939.74|942.34|939.74|942.14|939.54|0
1727909110000|2024-10-02 22:45:10|942.14|939.54|942.14|939.54|942.14|939.54|942.14|939.54|0
1727909140000|2024-10-02 22:45:40|942.03|939.43|941.93|939.33|942.03|939.43|941.93|939.33|0
1727909170000|2024-10-02 22:46:10|942.14|939.54|942.14|939.54|942.14|939.54|942.14|939.54|0
1727909220000|2024-10-02 22:47:00|941.73|939.13|941.93|939.33|941.93|939.33|941.73|939.13|0
1727909240000|2024-10-02 22:47:20|941.73|939.13|941.73|939.13|941.73|939.13|941.73|939.13|0
1727909300000|2024-10-02 22:48:20|941.53|938.93|941.53|938.93|941.53|938.93|941.53|938.93|0
1727909350000|2024-10-02 22:49:10|941.73|939.13|941.73|939.13|941.73|939.13|941.73|939.13|0
1727909380000|2024-10-02 22:49:40|941.53|938.93|941.53|938.93|941.53|938.93|941.53|938.93|0
1727909410000|2024-10-02 22:50:10|941.93|939.33|941.93|939.33|941.93|939.33|941.93|939.33|0
1727909430000|2024-10-02 22:50:30|942.13|939.53|942.13|939.53|942.13|939.53|942.13|939.53|0
1727909460000|2024-10-02 22:51:00|941.93|939.33|942.13|939.53|942.13|939.53|941.93|939.33|0
1727909470000|2024-10-02 22:51:10|942.03|939.43|942.03|939.43|942.03|939.43|942.03|939.43|0
1727909480000|2024-10-02 22:51:20|941.93|939.33|941.93|939.33|941.93|939.33|941.93|939.33|0
1727909530000|2024-10-02 22:52:10|941.73|939.13|941.73|939.13|941.73|939.13|941.73|939.13|0
1727909540000|2024-10-02 22:52:20|941.93|939.33|942.13|939.53|942.13|939.53|941.93|939.33|0
1727909560000|2024-10-02 22:52:40|941.93|939.33|941.93|939.33|941.93|939.33|941.93|939.33|0
1727909680000|2024-10-02 22:54:40|941.73|939.13|941.73|939.13|941.73|939.13|941.73|939.13|0
1727909690000|2024-10-02 22:54:50|941.93|939.33|941.93|939.33|941.93|939.33|941.83|939.23|0
1727909710000|2024-10-02 22:55:10|941.73|939.13|941.83|939.23|941.83|939.23|941.73|939.13|0
1727909720000|2024-10-02 22:55:20|941.93|939.33|941.93|939.33|941.93|939.33|941.93|939.33|0
1727909850000|2024-10-02 22:57:30|942.03|939.43|942.03|939.43|942.03|939.43|942.03|939.43|0
1727909860000|2024-10-02 22:57:40|942.13|939.53|941.93|939.33|942.13|939.53|941.93|939.33|0
1727909890000|2024-10-02 22:58:10|941.73|939.13|941.73|939.13|941.73|939.13|941.73|939.13|0
1727909900000|2024-10-02 22:58:20|941.53|938.93|941.53|938.93|941.53|938.93|941.53|938.93|0
1727909910000|2024-10-02 22:58:30|941.73|939.13|941.73|939.13|941.73|939.13|941.73|939.13|0
1727909920000|2024-10-02 22:58:40|941.53|938.93|941.53|938.93|941.53|938.93|941.53|938.93|0
1727910010000|2024-10-02 23:00:10|941.33|938.73|941.33|938.73|941.33|938.73|941.13|938.53|0
1727910020000|2024-10-02 23:00:20|941.42|938.82|941.33|938.73|941.42|938.82|941.33|938.73|0
1727910030000|2024-10-02 23:00:30|941.42|938.82|941.33|938.73|941.42|938.82|941.33|938.73|0
1727910040000|2024-10-02 23:00:40|941.53|938.93|941.53|938.93|941.53|938.93|941.53|938.93|0
1727910100000|2024-10-02 23:01:40|941.62|939.02|941.62|939.02|941.62|939.02|941.62|939.02|0
1727910110000|2024-10-02 23:01:50|941.53|938.93|941.53|938.93|941.53|938.93|941.53|938.93|0
1727910120000|2024-10-02 23:02:00|941.33|938.73|941.33|938.73|941.33|938.73|941.12|938.52|0
1727910150000|2024-10-02 23:02:30|940.92|938.32|940.92|938.32|940.92|938.32|940.92|938.32|0
1727910160000|2024-10-02 23:02:40|940.72|938.12|940.72|938.12|940.72|938.12|940.72|938.12|0
1727910170000|2024-10-02 23:02:50|940.12|937.52|940.21|937.61|940.21|937.61|940.12|937.52|0
1727910180000|2024-10-02 23:03:00|940.12|937.52|940.12|937.52|940.12|937.52|939.92|937.32|0
1727910190000|2024-10-02 23:03:10|939.92|937.32|939.92|937.32|939.92|937.32|939.92|937.32|0
1727910200000|2024-10-02 23:03:20|940.12|937.52|939.92|937.32|940.12|937.52|939.92|937.32|0
1727910210000|2024-10-02 23:03:30|940.12|937.52|940.12|937.52|940.12|937.52|940.12|937.52|0
1727910220000|2024-10-02 23:03:40|939.92|937.32|939.72|937.12|939.92|937.32|939.72|937.12|0
1727910230000|2024-10-02 23:03:50|939.92|937.32|940.12|937.52|940.12|937.52|939.92|937.32|0
1727910240000|2024-10-02 23:04:00|940.32|937.72|940.32|937.72|940.32|937.72|940.32|937.72|0
1727910250000|2024-10-02 23:04:10|940.52|937.92|940.52|937.92|940.52|937.92|940.52|937.92|0
1727910260000|2024-10-02 23:04:20|940.72|938.12|940.92|938.32|940.92|938.32|940.72|938.12|0
1727910270000|2024-10-02 23:04:30|940.72|938.12|940.72|938.12|940.92|938.32|940.72|938.12|0
1727910280000|2024-10-02 23:04:40|940.92|938.32|940.92|938.32|940.92|938.32|940.92|938.32|0
1727910290000|2024-10-02 23:04:50|940.72|938.12|940.92|938.32|940.92|938.32|940.72|938.12|0
1727910320000|2024-10-02 23:05:20|941.12|938.52|941.12|938.52|941.12|938.52|941.12|938.52|0
1727910330000|2024-10-02 23:05:30|941.33|938.73|941.33|938.73|941.33|938.73|941.33|938.73|0
1727910350000|2024-10-02 23:05:50|941.22|938.62|941.22|938.62|941.22|938.62|941.22|938.62|0
1727910360000|2024-10-02 23:06:00|941.12|938.52|941.22|938.62|941.22|938.62|941.12|938.52|0
1727910370000|2024-10-02 23:06:10|941.12|938.52|941.12|938.52|941.12|938.52|941.12|938.52|0
1727910380000|2024-10-02 23:06:20|941.33|938.73|941.42|938.82|941.42|938.82|941.33|938.73|0
1727910390000|2024-10-02 23:06:30|941.33|938.73|941.53|938.93|941.53|938.93|941.33|938.73|0
1727910400000|2024-10-02 23:06:40|942.13|939.53|941.93|939.33|942.13|939.53|941.93|939.33|0
1727910420000|2024-10-02 23:07:00|941.32|938.72|941.32|938.72|941.32|938.72|941.32|938.72|0
1727910500000|2024-10-02 23:08:20|941.42|938.82|941.42|938.82|941.42|938.82|941.42|938.82|0
1727910510000|2024-10-02 23:08:30|941.53|938.93|941.53|938.93|941.53|938.93|941.53|938.93|0
1727910520000|2024-10-02 23:08:40|941.32|938.72|941.32|938.72|941.32|938.72|941.32|938.72|0
1727910560000|2024-10-02 23:09:20|941.22|938.62|941.22|938.62|941.32|938.72|941.22|938.62|0
1727910570000|2024-10-02 23:09:30|941.12|938.52|940.92|938.32|941.12|938.52|940.92|938.32|0
1727910580000|2024-10-02 23:09:40|941.12|938.52|941.32|938.72|941.32|938.72|941.12|938.52|0
1727910600000|2024-10-02 23:10:00|941.53|938.93|941.73|939.13|941.73|939.13|941.53|938.93|0
1727910610000|2024-10-02 23:10:10|941.62|939.02|941.73|939.13|941.73|939.13|941.62|939.02|0
1727910640000|2024-10-02 23:10:40|941.82|939.22|942.13|939.53|942.13|939.53|941.82|939.22|0
1727910660000|2024-10-02 23:11:00|942.43|939.83|942.43|939.83|942.43|939.83|942.33|939.73|0
1727910670000|2024-10-02 23:11:10|942.33|939.73|942.33|939.73|942.33|939.73|942.33|939.73|0
1727910700000|2024-10-02 23:11:40|942.53|939.93|942.53|939.93|942.53|939.93|942.53|939.93|0
1727910730000|2024-10-02 23:12:10|942.73|940.13|942.73|940.13|942.73|940.13|942.73|940.13|0
1727910740000|2024-10-02 23:12:20|942.43|939.83|942.33|939.73|942.43|939.83|942.33|939.73|0
1727910750000|2024-10-02 23:12:30|942.13|939.53|942.13|939.53|942.13|939.53|942.13|939.53|0
1727910780000|2024-10-02 23:13:00|941.93|939.33|941.82|939.22|941.93|939.33|941.82|939.22|0
1727910790000|2024-10-02 23:13:10|941.73|939.13|941.73|939.13|941.73|939.13|941.73|939.13|0
1727910920000|2024-10-02 23:15:20|941.52|938.92|941.52|938.92|941.52|938.92|941.52|938.92|0
1727910950000|2024-10-02 23:15:50|941.42|938.82|941.32|938.72|941.42|938.82|941.32|938.72|0
1727910960000|2024-10-02 23:16:00|941.12|938.52|941.12|938.52|941.12|938.52|941.12|938.52|0
1727911030000|2024-10-02 23:17:10|940.81|938.21|940.92|938.32|940.92|938.32|940.81|938.21|0
1727911050000|2024-10-02 23:17:30|940.81|938.21|940.92|938.32|940.92|938.32|940.81|938.21|0
1727911060000|2024-10-02 23:17:40|941.12|938.52|941.12|938.52|941.12|938.52|941.12|938.52|0
1727911080000|2024-10-02 23:18:00|940.92|938.32|940.92|938.32|940.92|938.32|940.92|938.32|0
1727911090000|2024-10-02 23:18:10|941.02|938.42|940.92|938.32|941.02|938.42|940.92|938.32|0
1727911100000|2024-10-02 23:18:20|941.12|938.52|941.12|938.52|941.12|938.52|941.12|938.52|0
1727911130000|2024-10-02 23:18:50|940.92|938.32|940.92|938.32|940.92|938.32|940.92|938.32|0
1727911140000|2024-10-02 23:19:00|941.12|938.52|940.92|938.32|941.12|938.52|940.92|938.32|0
1727911150000|2024-10-02 23:19:10|941.12|938.52|941.02|938.42|941.12|938.52|941.02|938.42|0
1727911160000|2024-10-02 23:19:20|941.12|938.52|941.12|938.52|941.12|938.52|941.12|938.52|0
1727911200000|2024-10-02 23:20:00|940.92|938.32|940.72|938.12|940.92|938.32|940.72|938.12|0
1727911210000|2024-10-02 23:20:10|940.92|938.32|940.92|938.32|940.92|938.32|940.92|938.32|0
1727911250000|2024-10-02 23:20:50|940.72|938.12|940.72|938.12|940.72|938.12|940.72|938.12|0
1727911270000|2024-10-02 23:21:10|940.52|937.92|940.52|937.92|940.52|937.92|940.52|937.92|0
1727911300000|2024-10-02 23:21:40|940.31|937.71|940.41|937.81|940.52|937.92|940.31|937.71|0
1727911310000|2024-10-02 23:21:50|940.52|937.92|940.52|937.92|940.52|937.92|940.52|937.92|0
1727911320000|2024-10-02 23:22:00|940.31|937.71|940.31|937.71|940.31|937.71|940.31|937.71|0
1727911350000|2024-10-02 23:22:30|940.11|937.51|940.11|937.51|940.11|937.51|940.11|937.51|0
1727911360000|2024-10-02 23:22:40|940.31|937.71|940.11|937.51|940.31|937.71|940.11|937.51|0
1727911370000|2024-10-02 23:22:50|939.91|937.31|939.91|937.31|939.91|937.31|939.91|937.31|0
1727911400000|2024-10-02 23:23:20|939.71|937.11|939.71|937.11|939.71|937.11|939.71|937.11|0
1727911430000|2024-10-02 23:23:50|939.31|936.71|939.31|936.71|939.31|936.71|939.11|936.51|0
1727911440000|2024-10-02 23:24:00|939.51|936.91|939.91|937.31|939.91|937.31|939.51|936.91|0
1727911460000|2024-10-02 23:24:20|939.81|937.21|939.81|937.21|939.81|937.21|939.81|937.21|0
1727911470000|2024-10-02 23:24:30|939.71|937.11|939.71|937.11|939.71|937.11|939.71|937.11|0
1727911480000|2024-10-02 23:24:40|939.91|937.31|939.91|937.31|939.91|937.31|939.91|937.31|0
1727911490000|2024-10-02 23:24:50|940.11|937.51|940.11|937.51|940.11|937.51|940.11|937.51|0
1727911500000|2024-10-02 23:25:00|940.21|937.61|940.11|937.51|940.21|937.61|940.11|937.51|0
1727911510000|2024-10-02 23:25:10|940.21|937.61|940.31|937.71|940.31|937.71|940.11|937.51|0
1727911520000|2024-10-02 23:25:20|940.21|937.61|940.31|937.71|940.31|937.71|940.21|937.61|0
1727911530000|2024-10-02 23:25:30|940.72|938.12|940.72|938.12|940.72|938.12|940.72|938.12|0
1727911540000|2024-10-02 23:25:40|940.61|938.01|940.61|938.01|940.61|938.01|940.61|938.01|0
1727911550000|2024-10-02 23:25:50|940.92|938.32|940.92|938.32|940.92|938.32|940.92|938.32|0
1727911590000|2024-10-02 23:26:30|940.81|938.21|940.72|938.12|940.81|938.21|940.72|938.12|0
1727911600000|2024-10-02 23:26:40|940.92|938.32|940.92|938.32|940.92|938.32|940.92|938.32|0
1727911610000|2024-10-02 23:26:50|940.72|938.12|940.72|938.12|940.72|938.12|940.72|938.12|0
1727911620000|2024-10-02 23:27:00|940.51|937.91|940.51|937.91|940.51|937.91|940.51|937.91|0
1727911640000|2024-10-02 23:27:20|940.41|937.81|940.51|937.91|940.51|937.91|940.41|937.81|0
1727911650000|2024-10-02 23:27:30|940.41|937.81|940.31|937.71|940.41|937.81|940.31|937.71|0
1727911660000|2024-10-02 23:27:40|940.51|937.91|940.51|937.91|940.51|937.91|940.51|937.91|0
1727911690000|2024-10-02 23:28:10|940.61|938.01|940.61|938.01|940.61|938.01|940.61|938.01|0
1727911710000|2024-10-02 23:28:30|940.72|938.12|940.61|938.01|940.72|938.12|940.61|938.01|0
1727911730000|2024-10-02 23:28:50|940.71|938.11|940.51|937.91|940.71|938.11|940.51|937.91|0
1727911750000|2024-10-02 23:29:10|940.71|938.11|940.71|938.11|940.71|938.11|940.71|938.11|0
1727911760000|2024-10-02 23:29:20|940.92|938.32|940.92|938.32|940.92|938.32|940.92|938.32|0
1727911770000|2024-10-02 23:29:30|940.71|938.11|940.71|938.11|940.71|938.11|940.71|938.11|0
1727911800000|2024-10-02 23:30:00|940.51|937.91|940.51|937.91|940.51|937.91|940.51|937.91|0
1727911810000|2024-10-02 23:30:10|940.61|938.01|940.71|938.11|940.71|938.11|940.61|938.01|0
1727911830000|2024-10-02 23:30:30|940.51|937.91|940.51|937.91|940.51|937.91|940.51|937.91|0
1727911870000|2024-10-02 23:31:10|940.31|937.71|940.41|937.81|940.41|937.81|940.31|937.71|0
1727911880000|2024-10-02 23:31:20|940.51|937.91|940.51|937.91|940.51|937.91|940.51|937.91|0
1727911910000|2024-10-02 23:31:50|940.41|937.81|940.51|937.91|940.51|937.91|940.41|937.81|0
1727911920000|2024-10-02 23:32:00|940.71|938.11|940.81|938.21|940.81|938.21|940.71|938.11|0
1727911930000|2024-10-02 23:32:10|940.71|938.11|940.71|938.11|940.71|938.11|940.71|938.11|0
1727911940000|2024-10-02 23:32:20|940.81|938.21|940.81|938.21|940.81|938.21|940.81|938.21|0
1727911950000|2024-10-02 23:32:30|940.92|938.32|940.92|938.32|940.92|938.32|940.92|938.32|0
1727911980000|2024-10-02 23:33:00|940.71|938.11|940.81|938.21|940.92|938.32|940.71|938.11|0
1727911990000|2024-10-02 23:33:10|940.92|938.32|940.71|938.11|940.92|938.32|940.71|938.11|0
1727912000000|2024-10-02 23:33:20|940.91|938.31|941.12|938.52|941.12|938.52|940.91|938.31|0
1727912010000|2024-10-02 23:33:30|941.32|938.72|941.32|938.72|941.32|938.72|941.32|938.72|0
1727912040000|2024-10-02 23:34:00|941.12|938.52|941.32|938.72|941.32|938.72|941.12|938.52|0
1727912060000|2024-10-02 23:34:20|941.12|938.52|941.21|938.61|941.21|938.61|941.12|938.52|0
1727912070000|2024-10-02 23:34:30|941.32|938.72|941.32|938.72|941.32|938.72|941.32|938.72|0
1727912080000|2024-10-02 23:34:40|941.21|938.61|941.21|938.61|941.21|938.61|941.21|938.61|0
1727912090000|2024-10-02 23:34:50|941.32|938.72|941.32|938.72|941.32|938.72|941.32|938.72|0
1727912100000|2024-10-02 23:35:00|941.21|938.61|941.32|938.72|941.32|938.72|941.21|938.61|0
1727912120000|2024-10-02 23:35:20|941.41|938.81|941.41|938.81|941.52|938.92|941.41|938.81|0
1727912130000|2024-10-02 23:35:30|941.32|938.72|941.41|938.81|941.41|938.81|941.32|938.72|0
1727912140000|2024-10-02 23:35:40|941.52|938.92|941.52|938.92|941.52|938.92|941.52|938.92|0
1727912180000|2024-10-02 23:36:20|941.72|939.12|941.72|939.12|941.72|939.12|941.72|939.12|0
1727912190000|2024-10-02 23:36:30|941.61|939.01|941.61|939.01|941.61|939.01|941.61|939.01|0
1727912200000|2024-10-02 23:36:40|941.32|938.72|941.32|938.72|941.32|938.72|941.32|938.72|0
1727912210000|2024-10-02 23:36:50|941.12|938.52|941.12|938.52|941.12|938.52|941.12|938.52|0
1727912230000|2024-10-02 23:37:10|941.21|938.61|941.32|938.72|941.32|938.72|941.21|938.61|0
1727912240000|2024-10-02 23:37:20|941.52|938.92|941.52|938.92|941.52|938.92|941.52|938.92|0
1727912270000|2024-10-02 23:37:50|941.61|939.01|941.61|939.01|941.61|939.01|941.61|939.01|0
1727912280000|2024-10-02 23:38:00|941.72|939.12|941.72|939.12|941.72|939.12|941.72|939.12|0
1727912300000|2024-10-02 23:38:20|941.52|938.92|941.52|938.92|941.52|938.92|941.52|938.92|0
1727912330000|2024-10-02 23:38:50|941.32|938.72|941.32|938.72|941.32|938.72|941.32|938.72|0
1727912380000|2024-10-02 23:39:40|941.52|938.92|941.52|938.92|941.52|938.92|941.52|938.92|0
1727912400000|2024-10-02 23:40:00|941.72|939.12|941.72|939.12|941.72|939.12|941.72|939.12|0
1727912450000|2024-10-02 23:40:50|941.81|939.21|941.92|939.32|941.92|939.32|941.81|939.21|0
1727912460000|2024-10-02 23:41:00|941.72|939.12|941.81|939.21|941.81|939.21|941.72|939.12|0
1727912470000|2024-10-02 23:41:10|941.72|939.12|941.72|939.12|941.72|939.12|941.72|939.12|0
1727912480000|2024-10-02 23:41:20|941.52|938.92|941.61|939.01|941.61|939.01|941.52|938.92|0
1727912490000|2024-10-02 23:41:30|941.72|939.12|941.52|938.92|941.72|939.12|941.52|938.92|0
1727912550000|2024-10-02 23:42:30|941.41|938.81|941.52|938.92|941.52|938.92|941.41|938.81|0
1727912600000|2024-10-02 23:43:20|941.72|939.12|941.92|939.32|941.92|939.32|941.72|939.12|0
1727912660000|2024-10-02 23:44:20|941.81|939.21|941.92|939.32|941.92|939.32|941.81|939.21|0
1727912680000|2024-10-02 23:44:40|942.12|939.52|942.12|939.52|942.22|939.62|942.12|939.52|0
1727912700000|2024-10-02 23:45:00|942.32|939.72|942.12|939.52|942.32|939.72|942.12|939.52|0
1727912710000|2024-10-02 23:45:10|942.32|939.72|942.52|939.92|942.52|939.92|942.32|939.72|0
1727912720000|2024-10-02 23:45:20|942.32|939.72|942.32|939.72|942.32|939.72|942.12|939.52|0
1727912730000|2024-10-02 23:45:30|942.12|939.52|942.32|939.72|942.32|939.72|942.12|939.52|0
1727912740000|2024-10-02 23:45:40|942.22|939.62|942.32|939.72|942.32|939.72|942.12|939.52|0
1727912750000|2024-10-02 23:45:50|942.52|939.92|942.52|939.92|942.52|939.92|942.52|939.92|0
1727912760000|2024-10-02 23:46:00|942.72|940.12|942.72|940.12|942.72|940.12|942.72|940.12|0
1727912770000|2024-10-02 23:46:10|942.52|939.92|942.52|939.92|942.52|939.92|942.52|939.92|0
1727912790000|2024-10-02 23:46:30|942.72|940.12|942.52|939.92|942.72|940.12|942.52|939.92|0
1727912800000|2024-10-02 23:46:40|942.32|939.72|942.52|939.92|942.52|939.92|942.32|939.72|0
1727912820000|2024-10-02 23:47:00|942.62|940.02|942.62|940.02|942.62|940.02|942.62|940.02|0
1727912830000|2024-10-02 23:47:10|942.72|940.12|942.52|939.92|942.72|940.12|942.52|939.92|0
1727912840000|2024-10-02 23:47:20|942.32|939.72|942.32|939.72|942.42|939.82|942.32|939.72|0
1727912860000|2024-10-02 23:47:40|942.52|939.92|942.32|939.72|942.52|939.92|942.32|939.72|0
1727912880000|2024-10-02 23:48:00|942.52|939.92|942.52|939.92|942.52|939.92|942.52|939.92|0
1727912930000|2024-10-02 23:48:50|942.32|939.72|942.52|939.92|942.52|939.92|942.32|939.72|0
1727912940000|2024-10-02 23:49:00|942.72|940.12|942.52|939.92|942.72|940.12|942.52|939.92|0
1727912960000|2024-10-02 23:49:20|942.32|939.72|942.42|939.82|942.42|939.82|942.32|939.72|0
1727912970000|2024-10-02 23:49:30|942.52|939.92|942.32|939.72|942.52|939.92|942.32|939.72|0
1727912980000|2024-10-02 23:49:40|942.42|939.82|942.52|939.92|942.52|939.92|942.42|939.82|0
1727913020000|2024-10-02 23:50:20|942.32|939.72|942.32|939.72|942.32|939.72|942.32|939.72|0
1727913030000|2024-10-02 23:50:30|942.52|939.92|942.52|939.92|942.52|939.92|942.32|939.72|0
1727913040000|2024-10-02 23:50:40|942.32|939.72|942.42|939.82|942.42|939.82|942.32|939.72|0
1727913060000|2024-10-02 23:51:00|942.32|939.72|942.32|939.72|942.32|939.72|942.32|939.72|0
1727913080000|2024-10-02 23:51:20|942.12|939.52|942.12|939.52|942.12|939.52|942.12|939.52|0
1727913090000|2024-10-02 23:51:30|942.21|939.61|942.21|939.61|942.21|939.61|942.21|939.61|0
1727913100000|2024-10-02 23:51:40|942.12|939.52|942.12|939.52|942.12|939.52|942.12|939.52|0
1727913120000|2024-10-02 23:52:00|941.92|939.32|942.12|939.52|942.12|939.52|941.92|939.32|0
1727913130000|2024-10-02 23:52:10|942.32|939.72|942.32|939.72|942.32|939.72|942.32|939.72|0
1727913140000|2024-10-02 23:52:20|942.12|939.52|942.52|939.92|942.52|939.92|942.12|939.52|0
1727913150000|2024-10-02 23:52:30|942.72|940.12|942.72|940.12|942.72|940.12|942.72|940.12|0
1727913190000|2024-10-02 23:53:10|942.52|939.92|942.52|939.92|942.52|939.92|942.52|939.92|0
1727913200000|2024-10-02 23:53:20|942.72|940.12|942.72|940.12|942.72|940.12|942.72|940.12|0
1727913310000|2024-10-02 23:55:10|942.52|939.92|942.52|939.92|942.52|939.92|942.52|939.92|0
1727913330000|2024-10-02 23:55:30|942.32|939.72|942.32|939.72|942.32|939.72|942.32|939.72|0
1727913350000|2024-10-02 23:55:50|942.52|939.92|942.52|939.92|942.52|939.92|942.52|939.92|0
1727913360000|2024-10-02 23:56:00|942.62|940.02|942.52|939.92|942.62|940.02|942.52|939.92|0
1727913380000|2024-10-02 23:56:20|942.32|939.72|942.72|940.12|942.72|940.12|942.32|939.72|0
1727913400000|2024-10-02 23:56:40|942.52|939.92|942.52|939.92|942.52|939.92|942.52|939.92|0
1727913420000|2024-10-02 23:57:00|942.72|940.12|942.52|939.92|942.72|940.12|942.52|939.92|0
1727913430000|2024-10-02 23:57:10|942.32|939.72|942.32|939.72|942.32|939.72|942.32|939.72|0
1727913440000|2024-10-02 23:57:20|942.12|939.52|942.12|939.52|942.12|939.52|942.12|939.52|0
1727913450000|2024-10-02 23:57:30|942.32|939.72|942.32|939.72|942.32|939.72|942.12|939.52|0
1727913460000|2024-10-02 23:57:40|942.21|939.61|942.32|939.72|942.32|939.72|942.21|939.61|0
1727913480000|2024-10-02 23:58:00|942.52|939.92|942.52|939.92|942.52|939.92|942.52|939.92|0
1727913560000|2024-10-02 23:59:20|942.32|939.72|942.32|939.72|942.32|939.72|942.32|939.72|0
1727913570000|2024-10-02 23:59:30|942.52|939.92|942.52|939.92|942.52|939.92|942.52|939.92|0
1727913590000|2024-10-02 23:59:50|942.32|939.72|942.32|939.72|942.32|939.72|942.32|939.72|0
1727913600000|2024-10-03 00:00:00|942.12|939.52|941.91|939.31|942.12|939.52|941.91|939.31|0
1727913610000|2024-10-03 00:00:10|942.32|939.72|941.91|939.31|942.32|939.72|941.91|939.31|0
1727913620000|2024-10-03 00:00:20|942.12|939.52|941.91|939.31|942.12|939.52|941.91|939.31|0
1727913630000|2024-10-03 00:00:30|941.71|939.11|941.71|939.11|941.71|939.11|941.71|939.11|0
1727913640000|2024-10-03 00:00:40|941.51|938.91|941.51|938.91|941.71|939.11|941.51|938.91|0
1727913650000|2024-10-03 00:00:50|941.71|939.11|941.51|938.91|941.71|939.11|941.51|938.91|0
1727913660000|2024-10-03 00:01:00|941.71|939.11|941.71|939.11|941.71|939.11|941.51|938.91|0
1727913670000|2024-10-03 00:01:10|941.91|939.31|941.71|939.11|941.91|939.31|941.71|939.11|0
1727913690000|2024-10-03 00:01:30|941.51|938.91|941.31|938.71|941.51|938.91|941.31|938.71|0
1727913700000|2024-10-03 00:01:40|941.51|938.91|941.31|938.71|941.51|938.91|941.31|938.71|0
1727913710000|2024-10-03 00:01:50|941.51|938.91|941.71|939.11|941.71|939.11|941.51|938.91|0
1727913720000|2024-10-03 00:02:00|941.91|939.31|941.91|939.31|941.91|939.31|941.91|939.31|0
1727913730000|2024-10-03 00:02:10|941.81|939.21|941.91|939.31|941.91|939.31|941.81|939.21|0
1727913740000|2024-10-03 00:02:20|941.81|939.21|941.51|938.91|941.81|939.21|941.51|938.91|0
1727913770000|2024-10-03 00:02:50|941.71|939.11|941.51|938.91|941.71|939.11|941.51|938.91|0
1727913790000|2024-10-03 00:03:10|941.71|939.11|941.71|939.11|941.71|939.11|941.71|939.11|0
1727913810000|2024-10-03 00:03:30|941.51|938.91|941.51|938.91|941.51|938.91|941.51|938.91|0
1727913850000|2024-10-03 00:04:10|941.31|938.71|941.11|938.51|941.31|938.71|941.11|938.51|0
1727913860000|2024-10-03 00:04:20|940.71|938.11|939.9|937.3|940.71|938.11|939.9|937.3|0
1727913870000|2024-10-03 00:04:30|939.7|937.1|939.1|936.5|939.7|937.1|939.1|936.5|0
1727913880000|2024-10-03 00:04:40|939.3|936.7|939.1|936.5|939.3|936.7|938.89|936.29|0
1727913890000|2024-10-03 00:04:50|938.69|936.09|938.69|936.09|938.69|936.09|938.69|936.09|0
1727913900000|2024-10-03 00:05:00|938.09|935.49|936.88|934.28|938.09|935.49|936.88|934.28|0
1727913910000|2024-10-03 00:05:10|937.08|934.48|936.68|934.08|937.08|934.48|936.68|934.08|0
1727913920000|2024-10-03 00:05:20|936.88|934.28|935.88|933.28|936.88|934.28|935.68|933.08|0
1727913930000|2024-10-03 00:05:30|935.68|933.08|935.68|933.08|935.68|933.08|935.28|932.68|0
1727913940000|2024-10-03 00:05:40|935.88|933.28|936.68|934.08|936.68|934.08|935.88|933.28|0
1727913950000|2024-10-03 00:05:50|936.08|933.48|936.28|933.68|936.28|933.68|936.08|933.48|0
1727913960000|2024-10-03 00:06:00|935.88|933.28|935.28|932.68|935.88|933.28|935.28|932.68|0
1727913970000|2024-10-03 00:06:10|935.88|933.28|936.68|934.08|936.68|934.08|935.88|933.28|0
1727913980000|2024-10-03 00:06:20|936.48|933.88|936.88|934.28|936.88|934.28|936.48|933.88|0
1727913990000|2024-10-03 00:06:30|937.08|934.48|936.68|934.08|937.08|934.48|936.68|934.08|0
1727914000000|2024-10-03 00:06:40|936.88|934.28|936.88|934.28|936.88|934.28|936.88|934.28|0
1727914010000|2024-10-03 00:06:50|937.08|934.48|937.28|934.68|937.28|934.68|937.08|934.48|0
1727914020000|2024-10-03 00:07:00|937.18|934.58|936.98|934.38|937.18|934.58|936.98|934.38|0
1727914030000|2024-10-03 00:07:10|936.88|934.28|936.88|934.28|936.88|934.28|936.68|934.08|0
1727914040000|2024-10-03 00:07:20|937.69|935.09|938.09|935.49|938.29|935.69|937.69|935.09|0
1727914050000|2024-10-03 00:07:30|938.29|935.69|938.19|935.59|938.29|935.69|938.09|935.49|0
1727914060000|2024-10-03 00:07:40|938.29|935.69|938.29|935.69|938.29|935.69|938.09|935.49|0
1727914070000|2024-10-03 00:07:50|938.49|935.89|938.89|936.29|938.89|936.29|938.49|935.89|0
1727914080000|2024-10-03 00:08:00|938.69|936.09|938.49|935.89|938.69|936.09|938.49|935.89|0
1727914090000|2024-10-03 00:08:10|938.39|935.79|938.09|935.49|938.39|935.79|938.09|935.49|0
1727914100000|2024-10-03 00:08:20|937.89|935.29|937.89|935.29|937.89|935.29|937.69|935.09|0
1727914110000|2024-10-03 00:08:30|938.09|935.49|938.18|935.58|938.29|935.69|938.09|935.49|0
1727914120000|2024-10-03 00:08:40|938.49|935.89|938.49|935.89|938.49|935.89|938.29|935.69|0
1727914130000|2024-10-03 00:08:50|938.29|935.69|938.39|935.79|938.39|935.79|938.29|935.69|0
1727914140000|2024-10-03 00:09:00|938.49|935.89|938.09|935.49|938.49|935.89|938.09|935.49|0
1727914150000|2024-10-03 00:09:10|937.89|935.29|937.89|935.29|938.09|935.49|937.89|935.29|0
1727914160000|2024-10-03 00:09:20|938.09|935.49|938.09|935.49|938.29|935.69|937.89|935.29|0
1727914180000|2024-10-03 00:09:40|938.29|935.69|938.29|935.69|938.29|935.69|938.29|935.69|0
1727914190000|2024-10-03 00:09:50|938.49|935.89|938.69|936.09|938.69|936.09|938.49|935.89|0
1727914200000|2024-10-03 00:10:00|938.89|936.29|938.09|935.49|938.89|936.29|938.09|935.49|0
1727914210000|2024-10-03 00:10:10|937.89|935.29|937.89|935.29|937.89|935.29|937.89|935.29|0
1727914220000|2024-10-03 00:10:20|937.58|934.98|937.98|935.38|937.98|935.38|937.58|934.98|0
1727914230000|2024-10-03 00:10:30|938.09|935.49|937.89|935.29|938.09|935.49|937.89|935.29|0
1727914240000|2024-10-03 00:10:40|938.09|935.49|937.89|935.29|938.09|935.49|937.89|935.29|0
1727914250000|2024-10-03 00:10:50|938.09|935.49|938.09|935.49|938.09|935.49|937.89|935.29|0
1727914260000|2024-10-03 00:11:00|937.89|935.29|937.98|935.38|937.98|935.38|937.89|935.29|0
1727914270000|2024-10-03 00:11:10|937.89|935.29|938.09|935.49|938.09|935.49|937.89|935.29|0
1727914280000|2024-10-03 00:11:20|938.29|935.69|938.09|935.49|938.29|935.69|938.09|935.49|0
1727914290000|2024-10-03 00:11:30|938.18|935.58|938.18|935.58|938.29|935.69|938.18|935.58|0
1727914300000|2024-10-03 00:11:40|938.09|935.49|938.09|935.49|938.09|935.49|938.09|935.49|0
1727914310000|2024-10-03 00:11:50|937.89|935.29|938.09|935.49|938.09|935.49|937.89|935.29|0
1727914320000|2024-10-03 00:12:00|937.89|935.29|938.09|935.49|938.09|935.49|937.78|935.18|0
1727914330000|2024-10-03 00:12:10|937.69|935.09|937.89|935.29|937.89|935.29|937.48|934.88|0
1727914340000|2024-10-03 00:12:20|937.69|935.09|937.69|935.09|937.78|935.18|937.69|935.09|0
1727914350000|2024-10-03 00:12:30|937.48|934.88|936.88|934.28|937.48|934.88|936.88|934.28|0
1727914360000|2024-10-03 00:12:40|937.08|934.48|937.28|934.68|937.28|934.68|937.08|934.48|0
1727914370000|2024-10-03 00:12:50|936.68|934.08|936.68|934.08|936.68|934.08|936.68|934.08|0
1727914380000|2024-10-03 00:13:00|936.88|934.28|936.88|934.28|936.88|934.28|936.88|934.28|0
1727914390000|2024-10-03 00:13:10|937.08|934.48|936.88|934.28|937.08|934.48|936.88|934.28|0
1727914400000|2024-10-03 00:13:20|937.08|934.48|937.08|934.48|937.08|934.48|936.88|934.28|0
1727914410000|2024-10-03 00:13:30|936.88|934.28|936.68|934.08|936.88|934.28|936.68|934.08|0
1727914420000|2024-10-03 00:13:40|936.88|934.28|936.88|934.28|936.88|934.28|936.88|934.28|0
1727914430000|2024-10-03 00:13:50|937.08|934.48|937.08|934.48|937.08|934.48|937.08|934.48|0
1727914450000|2024-10-03 00:14:10|936.98|934.38|936.68|934.08|936.98|934.38|936.68|934.08|0
1727914470000|2024-10-03 00:14:30|936.48|933.88|936.48|933.88|936.48|933.88|936.48|933.88|0
1727914480000|2024-10-03 00:14:40|936.28|933.68|936.08|933.48|936.28|933.68|936.08|933.48|0
1727914500000|2024-10-03 00:15:00|935.88|933.28|935.88|933.28|936.08|933.48|935.88|933.28|0
1727914510000|2024-10-03 00:15:10|935.67|933.07|935.67|933.07|935.67|933.07|935.67|933.07|0
1727914520000|2024-10-03 00:15:20|936.08|933.48|935.47|932.87|936.08|933.48|935.47|932.87|0
1727914530000|2024-10-03 00:15:30|935.67|933.07|935.67|933.07|935.67|933.07|935.67|933.07|0
1727914540000|2024-10-03 00:15:40|935.88|933.28|935.88|933.28|935.88|933.28|935.88|933.28|0
1727914560000|2024-10-03 00:16:00|935.67|933.07|935.47|932.87|935.67|933.07|935.47|932.87|0
1727914570000|2024-10-03 00:16:10|935.67|933.07|935.47|932.87|935.67|933.07|935.47|932.87|0
1727914580000|2024-10-03 00:16:20|934.87|932.27|934.07|931.47|935.07|932.47|934.07|931.47|0
1727914590000|2024-10-03 00:16:30|933.87|931.27|932.66|930.06|933.87|931.27|932.66|930.06|0
1727914600000|2024-10-03 00:16:40|932.86|930.26|933.06|930.46|933.06|930.46|932.86|930.26|0
1727914610000|2024-10-03 00:16:50|933.46|930.86|933.06|930.46|933.46|930.86|933.06|930.46|0
1727914620000|2024-10-03 00:17:00|932.86|930.26|931.96|929.36|932.86|930.26|931.66|929.06|0
1727914630000|2024-10-03 00:17:10|932.26|929.66|932.06|929.46|932.26|929.66|932.06|929.46|0
1727914640000|2024-10-03 00:17:20|932.26|929.66|932.06|929.46|932.26|929.66|932.06|929.46|0
1727914650000|2024-10-03 00:17:30|931.86|929.26|932.26|929.66|932.26|929.66|931.86|929.26|0
1727914660000|2024-10-03 00:17:40|932.06|929.46|931.86|929.26|932.06|929.46|931.66|929.06|0
1727914670000|2024-10-03 00:17:50|932.26|929.66|931.86|929.26|932.26|929.66|931.86|929.26|0
1727914680000|2024-10-03 00:18:00|932.06|929.46|932.26|929.66|932.46|929.86|932.06|929.46|0
1727914690000|2024-10-03 00:18:10|932.46|929.86|932.36|929.76|932.46|929.86|932.26|929.66|0
1727914700000|2024-10-03 00:18:20|932.46|929.86|932.26|929.66|932.46|929.86|932.26|929.66|0
1727914710000|2024-10-03 00:18:30|932.36|929.76|932.66|930.06|932.66|930.06|932.36|929.76|0
1727914720000|2024-10-03 00:18:40|933.26|930.66|933.46|930.86|933.66|931.06|933.26|930.66|0
1727914730000|2024-10-03 00:18:50|933.66|931.06|933.66|931.06|933.66|931.06|933.66|931.06|0
1727914740000|2024-10-03 00:19:00|933.26|930.66|933.26|930.66|933.26|930.66|933.26|930.66|0
1727914750000|2024-10-03 00:19:10|933.06|930.46|933.66|931.06|933.66|931.06|933.06|930.46|0
1727914760000|2024-10-03 00:19:20|933.76|931.16|933.76|931.16|934.07|931.47|933.76|931.16|0
1727914770000|2024-10-03 00:19:30|933.87|931.27|933.66|931.06|933.87|931.27|933.66|931.06|0
1727914780000|2024-10-03 00:19:40|933.87|931.27|933.46|930.86|933.87|931.27|933.46|930.86|0
1727914790000|2024-10-03 00:19:50|934.07|931.47|933.66|931.06|934.07|931.47|933.66|931.06|0
1727914800000|2024-10-03 00:20:00|933.87|931.27|934.27|931.67|934.27|931.67|933.87|931.27|0
1727914810000|2024-10-03 00:20:10|933.66|931.06|933.87|931.27|933.87|931.27|933.66|931.06|0
1727914820000|2024-10-03 00:20:20|933.66|931.06|933.46|930.86|933.66|931.06|933.26|930.66|0
1727914830000|2024-10-03 00:20:30|933.56|930.96|933.66|931.06|933.66|931.06|933.56|930.96|0
1727914840000|2024-10-03 00:20:40|933.56|930.96|933.46|930.86|933.56|930.96|933.46|930.86|0
1727914850000|2024-10-03 00:20:50|933.06|930.46|933.06|930.46|933.06|930.46|933.06|930.46|0
1727914860000|2024-10-03 00:21:00|933.26|930.66|933.46|930.86|933.46|930.86|933.26|930.66|0
1727914870000|2024-10-03 00:21:10|933.66|931.06|933.46|930.86|933.66|931.06|933.46|930.86|0
1727914880000|2024-10-03 00:21:20|933.66|931.06|933.46|930.86|933.86|931.26|933.46|930.86|0
1727914890000|2024-10-03 00:21:30|933.86|931.26|934.07|931.47|934.07|931.47|933.86|931.26|0
1727914900000|2024-10-03 00:21:40|934.27|931.67|934.36|931.76|934.47|931.87|934.27|931.67|0
1727914910000|2024-10-03 00:21:50|934.47|931.87|934.27|931.67|934.47|931.87|934.27|931.67|0
1727914930000|2024-10-03 00:22:10|934.47|931.87|934.87|932.27|934.87|932.27|934.47|931.87|0
1727914940000|2024-10-03 00:22:20|934.67|932.07|934.67|932.07|934.67|932.07|934.67|932.07|0
1727914960000|2024-10-03 00:22:40|934.87|932.27|934.87|932.27|934.87|932.27|934.87|932.27|0
1727914970000|2024-10-03 00:22:50|934.67|932.07|934.47|931.87|934.67|932.07|934.47|931.87|0
1727914980000|2024-10-03 00:23:00|934.67|932.07|934.47|931.87|934.67|932.07|934.47|931.87|0
1727915000000|2024-10-03 00:23:20|934.87|932.27|934.67|932.07|934.87|932.27|934.67|932.07|0
1727915010000|2024-10-03 00:23:30|934.87|932.27|934.67|932.07|934.87|932.27|934.67|932.07|0
1727915020000|2024-10-03 00:23:40|934.76|932.16|934.87|932.27|934.87|932.27|934.76|932.16|0
1727915030000|2024-10-03 00:23:50|934.76|932.16|934.67|932.07|934.87|932.27|934.67|932.07|0
1727915040000|2024-10-03 00:24:00|934.76|932.16|935.07|932.47|935.07|932.47|934.76|932.16|0
1727915060000|2024-10-03 00:24:20|935.27|932.67|935.37|932.77|935.47|932.87|935.27|932.67|0
1727915070000|2024-10-03 00:24:30|935.47|932.87|935.27|932.67|935.47|932.87|935.27|932.67|0
1727915100000|2024-10-03 00:25:00|935.47|932.87|935.27|932.67|935.47|932.87|935.27|932.67|0
1727915110000|2024-10-03 00:25:10|935.47|932.87|935.67|933.07|935.67|933.07|935.47|932.87|0
1727915130000|2024-10-03 00:25:30|935.47|932.87|935.27|932.67|935.47|932.87|935.27|932.67|0
1727915140000|2024-10-03 00:25:40|935.07|932.47|935.27|932.67|935.27|932.67|935.07|932.47|0
1727915150000|2024-10-03 00:25:50|935.07|932.47|935.27|932.67|935.27|932.67|935.07|932.47|0
1727915170000|2024-10-03 00:26:10|935.17|932.57|935.27|932.67|935.27|932.67|935.17|932.57|0
1727915180000|2024-10-03 00:26:20|935.47|932.87|935.07|932.47|935.47|932.87|935.07|932.47|0
1727915190000|2024-10-03 00:26:30|935.27|932.67|935.27|932.67|935.27|932.67|935.07|932.47|0
1727915210000|2024-10-03 00:26:50|936.49|933.89|937.52|934.92|937.52|934.92|936.49|933.89|0
1727915220000|2024-10-03 00:27:00|938.32|935.72|941.53|938.93|941.53|938.93|938.32|935.72|0
1727915230000|2024-10-03 00:27:10|941.33|938.73|939.72|937.12|941.33|938.73|939.72|937.12|0
1727915240000|2024-10-03 00:27:20|939.82|937.22|939.72|937.12|939.92|937.32|939.72|937.12|0
1727915260000|2024-10-03 00:27:40|939.92|937.32|939.72|937.12|939.92|937.32|939.72|937.12|0
1727915270000|2024-10-03 00:27:50|939.52|936.92|939.52|936.92|939.52|936.92|939.52|936.92|0
1727915280000|2024-10-03 00:28:00|939.42|936.82|939.52|936.92|939.52|936.92|939.32|936.72|0
1727915290000|2024-10-03 00:28:10|939.32|936.72|939.32|936.72|939.32|936.72|939.32|936.72|0
1727915310000|2024-10-03 00:28:30|939.12|936.52|939.12|936.52|939.12|936.52|939.12|936.52|0
1727915320000|2024-10-03 00:28:40|938.92|936.32|938.92|936.32|938.92|936.32|938.92|936.32|0
1727915340000|2024-10-03 00:29:00|939.12|936.52|938.92|936.32|939.12|936.52|938.92|936.32|0
1727915360000|2024-10-03 00:29:20|938.52|935.92|938.72|936.12|938.72|936.12|938.52|935.92|0
1727915370000|2024-10-03 00:29:30|938.52|935.92|938.72|936.12|938.72|936.12|938.52|935.92|0
1727915380000|2024-10-03 00:29:40|938.92|936.32|938.92|936.32|938.92|936.32|938.92|936.32|0
1727915400000|2024-10-03 00:30:00|937.62|935.22|937.82|935.42|937.82|935.42|937.62|935.22|0
1727915410000|2024-10-03 00:30:10|938.02|935.62|938.22|935.82|938.22|935.82|938.02|935.62|0
1727915420000|2024-10-03 00:30:20|938.12|935.72|938.62|936.22|938.62|936.22|938.12|935.72|0
1727915430000|2024-10-03 00:30:30|938.82|936.42|938.72|936.32|939.02|936.62|938.42|936.02|0
1727915440000|2024-10-03 00:30:40|938.62|936.22|938.42|936.02|938.82|936.42|938.42|936.02|0
1727915450000|2024-10-03 00:30:50|938.02|935.62|937.62|935.22|938.02|935.62|937.62|935.22|0
1727915460000|2024-10-03 00:31:00|937.82|935.42|937.82|935.42|937.82|935.42|937.82|935.42|0
1727915470000|2024-10-03 00:31:10|938.02|935.62|938.11|935.71|938.11|935.71|937.82|935.42|0
1727915480000|2024-10-03 00:31:20|938.02|935.62|938.11|935.71|938.11|935.71|938.02|935.62|0
1727915490000|2024-10-03 00:31:30|938.02|935.62|938.22|935.82|938.22|935.82|938.02|935.62|0
1727915500000|2024-10-03 00:31:40|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1727915510000|2024-10-03 00:31:50|938.42|936.02|938.82|936.42|938.82|936.42|938.42|936.02|0
1727915520000|2024-10-03 00:32:00|938.72|936.32|939.02|936.62|939.02|936.62|938.72|936.32|0
1727915530000|2024-10-03 00:32:10|938.92|936.52|938.82|936.42|939.02|936.62|938.82|936.42|0
1727915550000|2024-10-03 00:32:30|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1727915560000|2024-10-03 00:32:40|938.62|936.22|939.02|936.62|939.02|936.62|938.62|936.22|0
1727915570000|2024-10-03 00:32:50|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1727915580000|2024-10-03 00:33:00|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1727915590000|2024-10-03 00:33:10|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1727915600000|2024-10-03 00:33:20|938.82|936.42|939.02|936.62|939.02|936.62|938.82|936.42|0
1727915610000|2024-10-03 00:33:30|939.22|936.82|939.42|937.02|939.42|937.02|939.22|936.82|0
1727915620000|2024-10-03 00:33:40|939.62|937.22|939.42|937.02|939.62|937.22|939.42|937.02|0
1727915630000|2024-10-03 00:33:50|939.62|937.22|939.42|937.02|939.62|937.22|939.42|937.02|0
1727915640000|2024-10-03 00:34:00|939.62|937.22|939.82|937.42|939.82|937.42|939.62|937.22|0
1727915650000|2024-10-03 00:34:10|939.92|937.52|940.02|937.62|940.22|937.82|939.92|937.52|0
1727915660000|2024-10-03 00:34:20|940.12|937.72|939.82|937.42|940.12|937.72|939.82|937.42|0
1727915670000|2024-10-03 00:34:30|939.62|937.22|939.42|937.02|939.62|937.22|939.42|937.02|0
1727915680000|2024-10-03 00:34:40|939.62|937.22|939.42|937.02|939.62|937.22|939.42|937.02|0
1727915690000|2024-10-03 00:34:50|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1727915700000|2024-10-03 00:35:00|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1727915710000|2024-10-03 00:35:10|939.02|936.62|939.02|936.62|939.02|936.62|939.02|936.62|0
1727915730000|2024-10-03 00:35:30|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1727915740000|2024-10-03 00:35:40|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1727915750000|2024-10-03 00:35:50|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1727915760000|2024-10-03 00:36:00|939.02|936.62|939.22|936.82|939.22|936.82|939.02|936.62|0
1727915770000|2024-10-03 00:36:10|939.02|936.62|939.02|936.62|939.02|936.62|939.02|936.62|0
1727915780000|2024-10-03 00:36:20|939.22|936.82|938.82|936.42|939.22|936.82|938.82|936.42|0
1727915790000|2024-10-03 00:36:30|939.02|936.62|939.42|937.02|939.62|937.22|939.02|936.62|0
1727915800000|2024-10-03 00:36:40|939.51|937.11|939.42|937.02|939.62|937.22|939.42|937.02|0
1727915810000|2024-10-03 00:36:50|939.51|937.11|939.62|937.22|939.62|937.22|939.51|937.11|0
1727915820000|2024-10-03 00:37:00|939.82|937.42|939.82|937.42|939.82|937.42|939.82|937.42|0
1727915830000|2024-10-03 00:37:10|939.62|937.22|939.42|937.02|939.62|937.22|939.42|937.02|0
1727915840000|2024-10-03 00:37:20|939.22|936.82|939.42|937.02|939.42|937.02|939.22|936.82|0
1727915850000|2024-10-03 00:37:30|939.62|937.22|939.42|937.02|939.62|937.22|939.42|937.02|0
1727915860000|2024-10-03 00:37:40|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1727915870000|2024-10-03 00:37:50|938.82|936.42|939.02|936.62|939.02|936.62|938.82|936.42|0
1727915890000|2024-10-03 00:38:10|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1727915900000|2024-10-03 00:38:20|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1727915910000|2024-10-03 00:38:30|939.02|936.62|939.22|936.82|939.22|936.82|939.02|936.62|0
1727915920000|2024-10-03 00:38:40|939.02|936.62|939.22|936.82|939.22|936.82|939.02|936.62|0
1727915930000|2024-10-03 00:38:50|939.42|937.02|939.51|937.11|939.51|937.11|939.42|937.02|0
1727915940000|2024-10-03 00:39:00|939.42|937.02|939.22|936.82|939.42|937.02|939.22|936.82|0
1727915960000|2024-10-03 00:39:20|939.02|936.62|939.02|936.62|939.02|936.62|939.02|936.62|0
1727915970000|2024-10-03 00:39:30|939.11|936.71|939.02|936.62|939.11|936.71|939.02|936.62|0
1727915980000|2024-10-03 00:39:40|939.11|936.71|939.02|936.62|939.22|936.82|939.02|936.62|0
1727915990000|2024-10-03 00:39:50|939.22|936.82|939.42|937.02|939.42|937.02|939.22|936.82|0
1727916000000|2024-10-03 00:40:00|939.62|937.22|939.42|937.02|939.62|937.22|939.42|937.02|0
1727916010000|2024-10-03 00:40:10|939.62|937.22|939.42|937.02|939.62|937.22|939.42|937.02|0
1727916020000|2024-10-03 00:40:20|939.22|936.82|939.42|937.02|939.42|937.02|939.22|936.82|0
1727916030000|2024-10-03 00:40:30|939.62|937.22|939.42|937.02|939.62|937.22|939.42|937.02|0
1727916040000|2024-10-03 00:40:40|939.62|937.22|939.51|937.11|939.62|937.22|939.51|937.11|0
1727916050000|2024-10-03 00:40:50|939.62|937.22|939.51|937.11|939.62|937.22|939.51|937.11|0
1727916060000|2024-10-03 00:41:00|939.42|937.02|939.22|936.82|939.42|937.02|939.22|936.82|0
1727916080000|2024-10-03 00:41:20|939.02|936.62|939.02|936.62|939.02|936.62|939.02|936.62|0
1727916090000|2024-10-03 00:41:30|939.22|936.82|939.02|936.62|939.22|936.82|939.02|936.62|0
1727916100000|2024-10-03 00:41:40|939.11|936.71|939.02|936.62|939.11|936.71|939.02|936.62|0
1727916110000|2024-10-03 00:41:50|939.11|936.71|939.02|936.62|939.11|936.71|939.02|936.62|0
1727916140000|2024-10-03 00:42:20|939.11|936.71|939.22|936.82|939.22|936.82|939.11|936.71|0
1727916150000|2024-10-03 00:42:30|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1727916160000|2024-10-03 00:42:40|939.02|936.62|939.02|936.62|939.22|936.82|939.02|936.62|0
1727916190000|2024-10-03 00:43:10|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1727916200000|2024-10-03 00:43:20|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1727916210000|2024-10-03 00:43:30|938.62|936.22|938.22|935.82|938.62|936.22|938.22|935.82|0
1727916220000|2024-10-03 00:43:40|938.02|935.62|938.22|935.82|938.22|935.82|938.02|935.62|0
1727916230000|2024-10-03 00:43:50|938.42|936.02|938.42|936.02|938.42|936.02|938.42|936.02|0
1727916240000|2024-10-03 00:44:00|938.62|936.22|938.42|936.02|938.62|936.22|938.42|936.02|0
1727916250000|2024-10-03 00:44:10|938.22|935.82|938.02|935.62|938.22|935.82|938.02|935.62|0
1727916260000|2024-10-03 00:44:20|938.22|935.82|938.62|936.22|938.62|936.22|938.22|935.82|0
1727916270000|2024-10-03 00:44:30|938.42|936.02|938.42|936.02|938.42|936.02|938.42|936.02|0
1727916290000|2024-10-03 00:44:50|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1727916300000|2024-10-03 00:45:00|938.42|936.02|938.42|936.02|938.42|936.02|938.21|935.81|0
1727916310000|2024-10-03 00:45:10|938.21|935.81|938.01|935.61|938.21|935.81|938.01|935.61|0
1727916320000|2024-10-03 00:45:20|938.21|935.81|937.61|935.21|938.21|935.81|937.61|935.21|0
1727916330000|2024-10-03 00:45:30|937.41|935.01|938.01|935.61|938.01|935.61|937.41|935.01|0
1727916350000|2024-10-03 00:45:50|937.91|935.51|938.01|935.61|938.01|935.61|937.91|935.51|0
1727916360000|2024-10-03 00:46:00|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1727916370000|2024-10-03 00:46:10|938.82|936.42|939.22|936.82|939.42|937.02|938.82|936.42|0
1727916380000|2024-10-03 00:46:20|939.02|936.62|939.22|936.82|939.42|937.02|939.02|936.62|0
1727916390000|2024-10-03 00:46:30|939.42|937.02|939.42|937.02|939.42|937.02|939.42|937.02|0
1727916400000|2024-10-03 00:46:40|939.62|937.22|939.02|936.62|939.62|937.22|939.02|936.62|0
1727916410000|2024-10-03 00:46:50|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1727916440000|2024-10-03 00:47:20|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1727916460000|2024-10-03 00:47:40|939.21|936.81|939.11|936.71|939.31|936.91|939.11|936.71|0
1727916470000|2024-10-03 00:47:50|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1727916480000|2024-10-03 00:48:00|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1727916490000|2024-10-03 00:48:10|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1727916500000|2024-10-03 00:48:20|939.11|936.71|939.21|936.81|939.21|936.81|939.11|936.71|0
1727916510000|2024-10-03 00:48:30|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1727916520000|2024-10-03 00:48:40|938.81|936.41|939.01|936.61|939.01|936.61|938.81|936.41|0
1727916530000|2024-10-03 00:48:50|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1727916540000|2024-10-03 00:49:00|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1727916550000|2024-10-03 00:49:10|939.11|936.71|939.11|936.71|939.11|936.71|939.11|936.71|0
1727916560000|2024-10-03 00:49:20|939.21|936.81|939.21|936.81|939.21|936.81|939.11|936.71|0
1727916570000|2024-10-03 00:49:30|939.11|936.71|939.11|936.71|939.11|936.71|939.11|936.71|0
1727916580000|2024-10-03 00:49:40|939.01|936.61|939.01|936.61|939.01|936.61|938.81|936.41|0
1727916590000|2024-10-03 00:49:50|939.21|936.81|939.01|936.61|939.21|936.81|939.01|936.61|0
1727916600000|2024-10-03 00:50:00|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1727916610000|2024-10-03 00:50:10|939.41|937.01|939.31|936.91|939.41|937.01|939.31|936.91|0
1727916620000|2024-10-03 00:50:20|939.41|937.01|939.21|936.81|939.41|937.01|939.21|936.81|0
1727916630000|2024-10-03 00:50:30|939.41|937.01|939.41|937.01|939.41|937.01|939.41|937.01|0
1727916640000|2024-10-03 00:50:40|939.51|937.11|939.41|937.01|939.51|937.11|939.41|937.01|0
1727916650000|2024-10-03 00:50:50|939.21|936.81|938.81|936.41|939.21|936.81|938.81|936.41|0
1727916660000|2024-10-03 00:51:00|939.01|936.61|938.41|936.01|939.01|936.61|938.41|936.01|0
1727916670000|2024-10-03 00:51:10|938.61|936.21|938.31|935.91|938.61|936.21|938.31|935.91|0
1727916680000|2024-10-03 00:51:20|938.21|935.81|939.01|936.61|939.01|936.61|938.21|935.81|0
1727916690000|2024-10-03 00:51:30|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1727916710000|2024-10-03 00:51:50|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1727916720000|2024-10-03 00:52:00|938.91|936.51|939.01|936.61|939.01|936.61|938.91|936.51|0
1727916740000|2024-10-03 00:52:20|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1727916750000|2024-10-03 00:52:30|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1727916780000|2024-10-03 00:53:00|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1727916790000|2024-10-03 00:53:10|938.21|935.81|938.21|935.81|938.21|935.81|938.21|935.81|0
1727916800000|2024-10-03 00:53:20|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1727916810000|2024-10-03 00:53:30|938.21|935.81|938.21|935.81|938.21|935.81|938.21|935.81|0
1727916830000|2024-10-03 00:53:50|938.01|935.61|938.01|935.61|938.01|935.61|938.01|935.61|0
1727916840000|2024-10-03 00:54:00|937.81|935.41|938.01|935.61|938.01|935.61|937.81|935.41|0
1727916850000|2024-10-03 00:54:10|938.41|936.01|938.21|935.81|938.41|936.01|938.21|935.81|0
1727916860000|2024-10-03 00:54:20|938.01|935.61|938.21|935.81|938.21|935.81|937.81|935.41|0
1727916870000|2024-10-03 00:54:30|938.41|936.01|938.41|936.01|938.61|936.21|938.41|936.01|0
1727916880000|2024-10-03 00:54:40|938.21|935.81|938.01|935.61|938.21|935.81|938.01|935.61|0
1727916900000|2024-10-03 00:55:00|937.81|935.41|937.81|935.41|937.81|935.41|937.81|935.41|0
1727916910000|2024-10-03 00:55:10|937.61|935.21|937.61|935.21|937.61|935.21|937.21|934.81|0
1727916920000|2024-10-03 00:55:20|938.01|935.61|938.01|935.61|938.21|935.81|938.01|935.61|0
1727916930000|2024-10-03 00:55:30|938.11|935.71|938.61|936.21|938.61|936.21|938.11|935.71|0
1727916940000|2024-10-03 00:55:40|938.41|936.01|938.01|935.61|938.41|936.01|937.91|935.51|0
1727916950000|2024-10-03 00:55:50|938.21|935.81|938.21|935.81|938.21|935.81|938.21|935.81|0
1727916960000|2024-10-03 00:56:00|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1727916970000|2024-10-03 00:56:10|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1727916980000|2024-10-03 00:56:20|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1727916990000|2024-10-03 00:56:30|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1727917000000|2024-10-03 00:56:40|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1727917010000|2024-10-03 00:56:50|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1727917020000|2024-10-03 00:57:00|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1727917030000|2024-10-03 00:57:10|938.91|936.51|938.61|936.21|938.91|936.51|938.61|936.21|0
1727917050000|2024-10-03 00:57:30|938.81|936.41|939.01|936.61|939.01|936.61|938.81|936.41|0
1727917060000|2024-10-03 00:57:40|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1727917070000|2024-10-03 00:57:50|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1727917080000|2024-10-03 00:58:00|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1727917090000|2024-10-03 00:58:10|938.81|936.41|938.61|936.21|938.81|936.41|938.61|936.21|0
1727917100000|2024-10-03 00:58:20|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1727917110000|2024-10-03 00:58:30|939.21|936.81|938.81|936.41|939.21|936.81|938.81|936.41|0
1727917120000|2024-10-03 00:58:40|939.01|936.61|939.21|936.81|939.21|936.81|939.01|936.61|0
1727917130000|2024-10-03 00:58:50|939.01|936.61|939.21|936.81|939.21|936.81|939.01|936.61|0
1727917140000|2024-10-03 00:59:00|939.41|937.01|939.51|937.11|939.51|937.11|939.41|937.01|0
1727917150000|2024-10-03 00:59:10|939.41|937.01|939.31|936.91|939.41|937.01|939.21|936.81|0
1727917160000|2024-10-03 00:59:20|939.41|937.01|939.21|936.81|939.41|937.01|939.21|936.81|0
1727917180000|2024-10-03 00:59:40|939.41|937.01|939.41|937.01|939.41|937.01|939.41|937.01|0
1727917190000|2024-10-03 00:59:50|939.31|936.91|939.21|936.81|939.31|936.91|939.21|936.81|0
1727917200000|2024-10-03 01:00:00|939.41|937.01|939.21|936.81|939.41|937.01|939.21|936.81|0
1727917210000|2024-10-03 01:00:10|939.01|936.61|939.21|936.81|939.21|936.81|939.01|936.61|0
1727917220000|2024-10-03 01:00:20|939.01|936.61|939.01|936.61|939.21|936.81|939.01|936.61|0
1727917230000|2024-10-03 01:00:30|939.11|936.71|939.21|936.81|939.21|936.81|939.11|936.71|0
1727917240000|2024-10-03 01:00:40|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1727917250000|2024-10-03 01:00:50|939.11|936.71|939.01|936.61|939.21|936.81|939.01|936.61|0
1727917260000|2024-10-03 01:01:00|939.41|937.01|939.41|937.01|939.41|937.01|939.41|937.01|0
1727917280000|2024-10-03 01:01:20|939.61|937.21|939.41|937.01|939.61|937.21|939.41|937.01|0
1727917290000|2024-10-03 01:01:30|939.51|937.11|939.71|937.31|939.71|937.31|939.51|937.11|0
1727917300000|2024-10-03 01:01:40|939.81|937.41|940.01|937.61|940.01|937.61|939.81|937.41|0
1727917330000|2024-10-03 01:02:10|939.81|937.41|939.81|937.41|939.81|937.41|939.81|937.41|0
1727917350000|2024-10-03 01:02:30|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727917360000|2024-10-03 01:02:40|940.21|937.81|940.21|937.81|940.21|937.81|940.21|937.81|0
1727917370000|2024-10-03 01:02:50|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1727917380000|2024-10-03 01:03:00|940.61|938.21|940.61|938.21|940.61|938.21|940.61|938.21|0
1727917390000|2024-10-03 01:03:10|940.41|938.01|940.21|937.81|940.41|938.01|940.21|937.81|0
1727917400000|2024-10-03 01:03:20|940.41|938.01|940.61|938.21|940.61|938.21|940.41|938.01|0
1727917410000|2024-10-03 01:03:30|940.51|938.11|940.41|938.01|940.51|938.11|940.41|938.01|0
1727917420000|2024-10-03 01:03:40|940.61|938.21|940.61|938.21|940.61|938.21|940.61|938.21|0
1727917430000|2024-10-03 01:03:50|940.41|938.01|940.61|938.21|940.61|938.21|940.41|938.01|0
1727917440000|2024-10-03 01:04:00|940.81|938.41|940.81|938.41|940.81|938.41|940.81|938.41|0
1727917450000|2024-10-03 01:04:10|941.01|938.61|940.81|938.41|941.01|938.61|940.81|938.41|0
1727917460000|2024-10-03 01:04:20|941.01|938.61|941.01|938.61|941.01|938.61|941.01|938.61|0
1727917470000|2024-10-03 01:04:30|941.21|938.81|941.21|938.81|941.21|938.81|941.21|938.81|0
1727917480000|2024-10-03 01:04:40|941.01|938.61|941.01|938.61|941.01|938.61|941.01|938.61|0
1727917500000|2024-10-03 01:05:00|941.21|938.81|941.21|938.81|941.21|938.81|941.21|938.81|0
1727917510000|2024-10-03 01:05:10|941.01|938.61|941.01|938.61|941.01|938.61|941.01|938.61|0
1727917520000|2024-10-03 01:05:20|940.81|938.41|940.81|938.41|940.81|938.41|940.81|938.41|0
1727917540000|2024-10-03 01:05:40|940.61|938.21|940.61|938.21|940.61|938.21|940.61|938.21|0
1727917570000|2024-10-03 01:06:10|940.41|938.01|940.61|938.21|940.61|938.21|940.41|938.01|0
1727917580000|2024-10-03 01:06:20|940.41|938.01|940.21|937.81|940.41|938.01|940.21|937.81|0
1727917590000|2024-10-03 01:06:30|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727917610000|2024-10-03 01:06:50|939.81|937.41|939.81|937.41|940.01|937.61|939.81|937.41|0
1727917620000|2024-10-03 01:07:00|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1727917640000|2024-10-03 01:07:20|939.61|937.21|939.41|937.01|939.61|937.21|939.41|937.01|0
1727917660000|2024-10-03 01:07:40|939.51|937.11|939.51|937.11|939.51|937.11|939.51|937.11|0
1727917670000|2024-10-03 01:07:50|939.61|937.21|939.61|937.21|939.61|937.21|939.51|937.11|0
1727917680000|2024-10-03 01:08:00|939.81|937.41|939.81|937.41|939.81|937.41|939.81|937.41|0
1727917690000|2024-10-03 01:08:10|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727917700000|2024-10-03 01:08:20|939.81|937.41|939.81|937.41|940.01|937.61|939.81|937.41|0
1727917720000|2024-10-03 01:08:40|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1727917730000|2024-10-03 01:08:50|939.81|937.41|939.41|937.01|939.81|937.41|939.41|937.01|0
1727917740000|2024-10-03 01:09:00|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1727917750000|2024-10-03 01:09:10|938.81|936.41|937.81|935.41|938.81|936.41|937.81|935.41|0
1727917760000|2024-10-03 01:09:20|937.61|935.21|937.41|935.01|937.61|935.21|937.21|934.81|0
1727917770000|2024-10-03 01:09:30|937.5|935.1|937.41|935.01|937.5|935.1|937.41|935.01|0
1727917780000|2024-10-03 01:09:40|937.21|934.81|935.81|933.41|937.21|934.81|935.81|933.41|0
1727917790000|2024-10-03 01:09:50|935.61|933.21|935.81|933.41|935.81|933.41|935.61|933.21|0
1727917800000|2024-10-03 01:10:00|935.61|933.21|936.21|933.81|936.21|933.81|935.61|933.21|0
1727917810000|2024-10-03 01:10:10|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1727917820000|2024-10-03 01:10:20|936.61|934.21|936.61|934.21|936.7|934.3|936.61|934.21|0
1727917830000|2024-10-03 01:10:30|936.81|934.41|937.21|934.81|937.21|934.81|936.61|934.21|0
1727917840000|2024-10-03 01:10:40|937.3|934.9|937.01|934.61|937.3|934.9|937.01|934.61|0
1727917850000|2024-10-03 01:10:50|936.9|934.5|936.61|934.21|936.9|934.5|936.61|934.21|0
1727917860000|2024-10-03 01:11:00|936.41|934.01|936.61|934.21|936.61|934.21|936.41|934.01|0
1727917890000|2024-10-03 01:11:30|936.81|934.41|937.41|935.01|937.41|935.01|936.81|934.41|0
1727917900000|2024-10-03 01:11:40|937.61|935.21|937.41|935.01|937.61|935.21|937.41|935.01|0
1727917910000|2024-10-03 01:11:50|937.5|935.1|937.5|935.1|937.5|935.1|937.5|935.1|0
1727917920000|2024-10-03 01:12:00|937.41|935.01|937.61|935.21|937.81|935.41|937.41|935.01|0
1727917930000|2024-10-03 01:12:10|937.81|935.41|938.01|935.61|938.01|935.61|937.81|935.41|0
1727917950000|2024-10-03 01:12:30|937.81|935.41|938.01|935.61|938.01|935.61|937.81|935.41|0
1727917960000|2024-10-03 01:12:40|937.9|935.5|937.9|935.5|937.9|935.5|937.9|935.5|0
1727917970000|2024-10-03 01:12:50|938.01|935.61|937.61|935.21|938.01|935.61|937.61|935.21|0
1727917980000|2024-10-03 01:13:00|937.81|935.41|937.41|935.01|937.81|935.41|937.41|935.01|0
1727917990000|2024-10-03 01:13:10|937.61|935.21|937.21|934.81|937.61|935.21|937.21|934.81|0
1727918000000|2024-10-03 01:13:20|937.01|934.61|937.01|934.61|937.01|934.61|937.01|934.61|0
1727918010000|2024-10-03 01:13:30|937.21|934.81|937.21|934.81|937.21|934.81|937.21|934.81|0
1727918020000|2024-10-03 01:13:40|937.41|935.01|937.41|935.01|937.41|935.01|937.21|934.81|0
1727918030000|2024-10-03 01:13:50|937.21|934.81|937.41|935.01|937.41|935.01|937.21|934.81|0
1727918040000|2024-10-03 01:14:00|937.21|934.81|937.01|934.61|937.21|934.81|936.81|934.41|0
1727918050000|2024-10-03 01:14:10|936.81|934.41|936.61|934.21|936.81|934.41|936.61|934.21|0
1727918060000|2024-10-03 01:14:20|936.7|934.3|936.9|934.5|936.9|934.5|936.7|934.3|0
1727918070000|2024-10-03 01:14:30|937.01|934.61|937.01|934.61|937.21|934.81|937.01|934.61|0
1727918090000|2024-10-03 01:14:50|936.81|934.41|936.81|934.41|936.9|934.5|936.81|934.41|0
1727918100000|2024-10-03 01:15:00|937.21|934.81|937.01|934.61|937.21|934.81|937.01|934.61|0
1727918110000|2024-10-03 01:15:10|937.21|934.81|937.41|935.01|937.41|935.01|937.01|934.61|0
1727918120000|2024-10-03 01:15:20|937.61|935.21|937.81|935.41|937.81|935.41|937.61|935.21|0
1727918130000|2024-10-03 01:15:30|938.21|935.81|938.21|935.81|938.41|936.01|938.21|935.81|0
1727918140000|2024-10-03 01:15:40|938.3|935.9|938.1|935.7|938.3|935.9|938.1|935.7|0
1727918150000|2024-10-03 01:15:50|938.01|935.61|938.1|935.7|938.1|935.7|938.01|935.61|0
1727918160000|2024-10-03 01:16:00|938.01|935.61|938.21|935.81|938.21|935.81|938.01|935.61|0
1727918190000|2024-10-03 01:16:30|938.41|936.01|938.41|936.01|938.61|936.21|938.41|936.01|0
1727918210000|2024-10-03 01:16:50|938.5|936.1|938.61|936.21|938.61|936.21|938.5|936.1|0
1727918220000|2024-10-03 01:17:00|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1727918230000|2024-10-03 01:17:10|938.21|935.81|938.01|935.61|938.21|935.81|938.01|935.61|0
1727918240000|2024-10-03 01:17:20|938.1|935.7|937.61|935.21|938.1|935.7|937.61|935.21|0
1727918250000|2024-10-03 01:17:30|937.41|935.01|937.61|935.21|937.61|935.21|937.41|935.01|0
1727918260000|2024-10-03 01:17:40|937.5|935.1|937.01|934.61|937.5|935.1|937.01|934.61|0
1727918270000|2024-10-03 01:17:50|937|934.6|937|934.6|937|934.6|936.8|934.4|0
1727918280000|2024-10-03 01:18:00|937.2|934.8|936.8|934.4|937.2|934.8|936.8|934.4|0
1727918290000|2024-10-03 01:18:10|936.6|934.2|936.4|934|936.6|934.2|936.4|934|0
1727918300000|2024-10-03 01:18:20|936.6|934.2|936.6|934.2|936.8|934.4|936.6|934.2|0
1727918330000|2024-10-03 01:18:50|936.4|934|936.8|934.4|936.8|934.4|936.4|934|0
1727918340000|2024-10-03 01:19:00|936.6|934.2|936.8|934.4|937|934.6|936.6|934.2|0
1727918350000|2024-10-03 01:19:10|936.7|934.3|937|934.6|937|934.6|936.7|934.3|0
1727918360000|2024-10-03 01:19:20|937.2|934.8|937|934.6|937.2|934.8|937|934.6|0
1727918380000|2024-10-03 01:19:40|936.8|934.4|937|934.6|937|934.6|936.8|934.4|0
1727918390000|2024-10-03 01:19:50|936.8|934.4|936.8|934.4|936.8|934.4|936.6|934.2|0
1727918400000|2024-10-03 01:20:00|937|934.6|937.2|934.8|937.2|934.8|937|934.6|0
1727918410000|2024-10-03 01:20:10|937|934.6|937|934.6|937|934.6|937|934.6|0
1727918420000|2024-10-03 01:20:20|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1727918430000|2024-10-03 01:20:30|937.2|934.8|937|934.6|937.2|934.8|937|934.6|0
1727918440000|2024-10-03 01:20:40|937.1|934.7|937|934.6|937.2|934.8|937|934.6|0
1727918450000|2024-10-03 01:20:50|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1727918460000|2024-10-03 01:21:00|937.2|934.8|937.2|934.8|937.2|934.8|937.2|934.8|0
1727918470000|2024-10-03 01:21:10|937|934.6|937|934.6|937|934.6|937|934.6|0
1727918480000|2024-10-03 01:21:20|937.2|934.8|937.2|934.8|937.2|934.8|937|934.6|0
1727918510000|2024-10-03 01:21:50|937|934.6|936.8|934.4|937|934.6|936.8|934.4|0
1727918520000|2024-10-03 01:22:00|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1727918530000|2024-10-03 01:22:10|936.8|934.4|937|934.6|937|934.6|936.8|934.4|0
1727918540000|2024-10-03 01:22:20|937.2|934.8|937.6|935.2|937.6|935.2|937.2|934.8|0
1727918550000|2024-10-03 01:22:30|937.8|935.4|937.6|935.2|937.8|935.4|937.6|935.2|0
1727918580000|2024-10-03 01:23:00|937.8|935.4|937.8|935.4|937.8|935.4|937.6|935.2|0
1727918590000|2024-10-03 01:23:10|937.6|935.2|937.4|935|937.6|935.2|937.4|935|0
1727918630000|2024-10-03 01:23:50|937.6|935.2|937.4|935|937.6|935.2|937.4|935|0
1727918640000|2024-10-03 01:24:00|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1727918650000|2024-10-03 01:24:10|937.2|934.8|937.2|934.8|937.2|934.8|937.2|934.8|0
1727918680000|2024-10-03 01:24:40|937.1|934.7|937.2|934.8|937.2|934.8|937.1|934.7|0
1727918700000|2024-10-03 01:25:00|937|934.6|936.7|934.3|937|934.6|936.7|934.3|0
1727918710000|2024-10-03 01:25:10|936.8|934.4|936.9|934.5|937|934.6|936.8|934.4|0
1727918720000|2024-10-03 01:25:20|937.2|934.8|937|934.6|937.2|934.8|937|934.6|0
1727918730000|2024-10-03 01:25:30|936.9|934.5|937|934.6|937|934.6|936.9|934.5|0
1727918740000|2024-10-03 01:25:40|936.8|934.4|937|934.6|937|934.6|936.8|934.4|0
1727918760000|2024-10-03 01:26:00|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1727918770000|2024-10-03 01:26:10|937.2|934.8|937.2|934.8|937.2|934.8|937.2|934.8|0
1727918780000|2024-10-03 01:26:20|937|934.6|937|934.6|937|934.6|937|934.6|0
1727918790000|2024-10-03 01:26:30|936.8|934.4|936.6|934.2|936.8|934.4|936.6|934.2|0
1727918810000|2024-10-03 01:26:50|936.8|934.4|936.6|934.2|936.8|934.4|936.6|934.2|0
1727918820000|2024-10-03 01:27:00|936.4|934|936.4|934|936.4|934|936.4|934|0
1727918840000|2024-10-03 01:27:20|936.2|933.8|936|933.6|936.2|933.8|936|933.6|0
1727918850000|2024-10-03 01:27:30|936.4|934|935.8|933.4|936.4|934|935.8|933.4|0
1727918860000|2024-10-03 01:27:40|935.6|933.2|935.2|932.8|935.6|933.2|935.2|932.8|0
1727918870000|2024-10-03 01:27:50|935.8|933.4|935|932.6|935.8|933.4|935|932.6|0
1727918880000|2024-10-03 01:28:00|935.4|933|935.8|933.4|935.8|933.4|935.4|933|0
1727918890000|2024-10-03 01:28:10|936|933.6|936|933.6|936|933.6|935.8|933.4|0
1727918900000|2024-10-03 01:28:20|936.2|933.8|936.2|933.8|936.2|933.8|936.2|933.8|0
1727918910000|2024-10-03 01:28:30|936.4|934|936.6|934.2|936.6|934.2|936|933.6|0
1727918920000|2024-10-03 01:28:40|936.8|934.4|936.8|934.4|936.8|934.4|936.6|934.2|0
1727918930000|2024-10-03 01:28:50|936.7|934.3|936.6|934.2|936.8|934.4|936.6|934.2|0
1727918940000|2024-10-03 01:29:00|936.8|934.4|936.8|934.4|936.8|934.4|936.6|934.2|0
1727918950000|2024-10-03 01:29:10|936.6|934.2|936.8|934.4|936.8|934.4|936.6|934.2|0
1727918960000|2024-10-03 01:29:20|936.7|934.3|936.8|934.4|936.8|934.4|936.7|934.3|0
1727918970000|2024-10-03 01:29:30|936.7|934.3|936.8|934.4|936.8|934.4|936.7|934.3|0
1727918980000|2024-10-03 01:29:40|936.7|934.3|936.4|934|936.7|934.3|936.4|934|0
1727918990000|2024-10-03 01:29:50|936.2|933.8|936|933.6|936.2|933.8|936|933.6|0
1727919000000|2024-10-03 01:30:00|936.2|933.8|936|933.6|936.4|934|936|933.6|0
1727919010000|2024-10-03 01:30:10|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1727919020000|2024-10-03 01:30:20|935.6|933.2|935.6|933.2|935.8|933.4|935.6|933.2|0
1727919040000|2024-10-03 01:30:40|935.2|932.8|935.6|933.2|935.6|933.2|935.2|932.8|0
1727919050000|2024-10-03 01:30:50|935.4|933|935.4|933|935.6|933.2|935.4|933|0
1727919060000|2024-10-03 01:31:00|935.2|932.8|935|932.6|935.2|932.8|935|932.6|0
1727919070000|2024-10-03 01:31:10|934.8|932.4|934.6|932.2|934.8|932.4|934.6|932.2|0
1727919080000|2024-10-03 01:31:20|934.8|932.4|934|931.6|934.8|932.4|934|931.6|0
1727919090000|2024-10-03 01:31:30|933.8|931.4|933.8|931.4|933.8|931.4|933.6|931.2|0
1727919100000|2024-10-03 01:31:40|934|931.6|934.2|931.8|934.2|931.8|934|931.6|0
1727919110000|2024-10-03 01:31:50|934|931.6|933.8|931.4|934|931.6|933.8|931.4|0
1727919120000|2024-10-03 01:32:00|934|931.6|933.8|931.4|934|931.6|933.8|931.4|0
1727919130000|2024-10-03 01:32:10|934|931.6|933.8|931.4|934|931.6|933.8|931.4|0
1727919140000|2024-10-03 01:32:20|934|931.6|934|931.6|934.2|931.8|934|931.6|0
1727919150000|2024-10-03 01:32:30|934.2|931.8|934.6|932.2|934.6|932.2|934.2|931.8|0
1727919160000|2024-10-03 01:32:40|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1727919170000|2024-10-03 01:32:50|934.6|932.2|934.8|932.4|934.8|932.4|934.4|932|0
1727919180000|2024-10-03 01:33:00|935|932.6|934.8|932.4|935|932.6|934.8|932.4|0
1727919200000|2024-10-03 01:33:20|935|932.6|935|932.6|935|932.6|935|932.6|0
1727919220000|2024-10-03 01:33:40|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1727919230000|2024-10-03 01:33:50|934.6|932.2|934.6|932.2|934.6|932.2|934.6|932.2|0
1727919240000|2024-10-03 01:34:00|934.4|932|934.4|932|934.4|932|934.2|931.8|0
1727919250000|2024-10-03 01:34:10|934.2|931.8|934.2|931.8|934.2|931.8|934.2|931.8|0
1727919260000|2024-10-03 01:34:20|934.1|931.7|934.6|932.2|934.6|932.2|934.1|931.7|0
1727919270000|2024-10-03 01:34:30|934.4|932|934.2|931.8|934.4|932|934.2|931.8|0
1727919280000|2024-10-03 01:34:40|934.4|932|934.2|931.8|934.4|932|934.2|931.8|0
1727919290000|2024-10-03 01:34:50|934|931.6|933.8|931.4|934|931.6|933.8|931.4|0
1727919300000|2024-10-03 01:35:00|933.6|931.2|934|931.6|934|931.6|933.6|931.2|0
1727919310000|2024-10-03 01:35:10|933.8|931.4|934|931.6|934|931.6|933.8|931.4|0
1727919320000|2024-10-03 01:35:20|934.2|931.8|934.2|931.8|934.4|932|934.2|931.8|0
1727919330000|2024-10-03 01:35:30|934|931.6|934|931.6|934|931.6|933.9|931.5|0
1727919340000|2024-10-03 01:35:40|933.8|931.4|933.8|931.4|933.8|931.4|933.7|931.3|0
1727919350000|2024-10-03 01:35:50|933.7|931.3|933.8|931.4|933.8|931.4|933.7|931.3|0
1727919360000|2024-10-03 01:36:00|933.7|931.3|933.6|931.2|933.8|931.4|933.6|931.2|0
1727919370000|2024-10-03 01:36:10|933.7|931.3|934.4|932|934.4|932|933.6|931.2|0
1727919380000|2024-10-03 01:36:20|934.3|931.9|934.4|932|934.5|932.1|934.2|931.8|0
1727919390000|2024-10-03 01:36:30|934.3|931.9|934.4|932|934.4|932|934.3|931.9|0
1727919410000|2024-10-03 01:36:50|934.2|931.8|934.2|931.8|934.2|931.8|934|931.6|0
1727919430000|2024-10-03 01:37:10|934.1|931.7|934.1|931.7|934.1|931.7|934.1|931.7|0
1727919440000|2024-10-03 01:37:20|934|931.6|934|931.6|934|931.6|934|931.6|0
1727919450000|2024-10-03 01:37:30|933.8|931.4|933.8|931.4|933.8|931.4|933.8|931.4|0
1727919460000|2024-10-03 01:37:40|933.6|931.2|933.6|931.2|933.6|931.2|933.6|931.2|0
1727919470000|2024-10-03 01:37:50|933.8|931.4|933.6|931.2|933.8|931.4|933.6|931.2|0
1727919480000|2024-10-03 01:38:00|933.8|931.4|933.8|931.4|933.8|931.4|933.8|931.4|0
1727919490000|2024-10-03 01:38:10|934|931.6|934.2|931.8|934.2|931.8|933.8|931.4|0
1727919500000|2024-10-03 01:38:20|934.4|932|934.4|932|934.6|932.2|934.4|932|0
1727919510000|2024-10-03 01:38:30|934.2|931.8|934.3|931.9|934.4|932|934.2|931.8|0
1727919520000|2024-10-03 01:38:40|934.4|932|934.4|932|934.4|932|934.3|931.9|0
1727919530000|2024-10-03 01:38:50|934.8|932.4|934.4|932|934.8|932.4|934.4|932|0
1727919540000|2024-10-03 01:39:00|934.6|932.2|934.6|932.2|934.6|932.2|934.6|932.2|0
1727919550000|2024-10-03 01:39:10|934.4|932|934.4|932|934.4|932|934.4|932|0
1727919560000|2024-10-03 01:39:20|934.2|931.8|934.2|931.8|934.2|931.8|934|931.6|0
1727919570000|2024-10-03 01:39:30|934.4|932|934.4|932|934.6|932.2|934.4|932|0
1727919580000|2024-10-03 01:39:40|934.2|931.8|934.6|932.2|934.6|932.2|934.2|931.8|0
1727919590000|2024-10-03 01:39:50|934.4|932|934.6|932.2|934.8|932.4|934.4|932|0
1727919600000|2024-10-03 01:40:00|934.8|932.4|934.6|932.2|934.8|932.4|934.6|932.2|0
1727919610000|2024-10-03 01:40:10|934.4|932|934|931.6|934.4|932|934|931.6|0
1727919620000|2024-10-03 01:40:20|933.8|931.4|933.8|931.4|933.8|931.4|933.8|931.4|0
1727919630000|2024-10-03 01:40:30|933.6|931.2|933.6|931.2|933.6|931.2|933.6|931.2|0
1727919640000|2024-10-03 01:40:40|933.8|931.4|933.8|931.4|933.8|931.4|933.8|931.4|0
1727919650000|2024-10-03 01:40:50|933.6|931.2|933.6|931.2|933.6|931.2|933.4|931|0
1727919660000|2024-10-03 01:41:00|933.4|931|933.6|931.2|933.6|931.2|933.4|931|0
1727919670000|2024-10-03 01:41:10|933.4|931|933|930.6|933.4|931|933|930.6|0
1727919680000|2024-10-03 01:41:20|933.2|930.8|933.2|930.8|933.2|930.8|933.2|930.8|0
1727919690000|2024-10-03 01:41:30|933.4|931|933.6|931.2|933.8|931.4|933.4|931|0
1727919700000|2024-10-03 01:41:40|933.4|931|933.4|931|933.4|931|933.4|931|0
1727919710000|2024-10-03 01:41:50|933.3|930.9|933.4|931|933.4|931|933.3|930.9|0
1727919720000|2024-10-03 01:42:00|933.2|930.8|933.4|931|933.4|931|933.2|930.8|0
1727919730000|2024-10-03 01:42:10|933.2|930.8|933.2|930.8|933.2|930.8|933.2|930.8|0
1727919740000|2024-10-03 01:42:20|933|930.6|932.8|930.4|933.2|930.8|932.8|930.4|0
1727919750000|2024-10-03 01:42:30|933|930.6|933|930.6|933|930.6|933|930.6|0
1727919760000|2024-10-03 01:42:40|933.2|930.8|933.6|931.2|933.6|931.2|933.2|930.8|0
1727919770000|2024-10-03 01:42:50|933.69|931.29|933.8|931.4|933.8|931.4|933.69|931.29|0
1727919780000|2024-10-03 01:43:00|934.09|931.69|934.2|931.8|934.2|931.8|934|931.6|0
1727919790000|2024-10-03 01:43:10|934.4|932|934.4|932|934.4|932|934.4|932|0
1727919800000|2024-10-03 01:43:20|934.2|931.8|934.2|931.8|934.2|931.8|934.2|931.8|0
1727919810000|2024-10-03 01:43:30|934.29|931.89|934.29|931.89|934.29|931.89|934.29|931.89|0
1727919820000|2024-10-03 01:43:40|934.2|931.8|934.2|931.8|934.29|931.89|934.2|931.8|0
1727919830000|2024-10-03 01:43:50|934.4|932|934.29|931.89|934.4|932|934.29|931.89|0
1727919840000|2024-10-03 01:44:00|934.4|932|934.2|931.8|934.4|932|934.2|931.8|0
1727919850000|2024-10-03 01:44:10|934|931.6|933.8|931.4|934|931.6|933.8|931.4|0
1727919860000|2024-10-03 01:44:20|933.6|931.2|933.2|930.8|933.6|931.2|933.2|930.8|0
1727919870000|2024-10-03 01:44:30|933|930.6|933.4|931|933.4|931|933|930.6|0
1727919880000|2024-10-03 01:44:40|933.2|930.8|933.2|930.8|933.4|931|933.2|930.8|0
1727919890000|2024-10-03 01:44:50|933.4|931|933.4|931|933.4|931|933.2|930.8|0
1727919900000|2024-10-03 01:45:00|933.1|930.7|933.4|931|933.4|931|933|930.6|0
1727919910000|2024-10-03 01:45:10|933.2|930.8|933.2|930.8|933.29|930.89|933.2|930.8|0
1727919920000|2024-10-03 01:45:20|933.4|931|933.4|931|933.6|931.2|933.2|930.8|0
1727919930000|2024-10-03 01:45:30|933.49|931.09|933.8|931.4|933.8|931.4|933.49|931.09|0
1727919940000|2024-10-03 01:45:40|933.6|931.2|933.6|931.2|933.6|931.2|933.6|931.2|0
1727919960000|2024-10-03 01:46:00|933.8|931.4|933.4|931|933.8|931.4|933.4|931|0
1727919970000|2024-10-03 01:46:10|933.49|931.09|933.4|931|933.49|931.09|933.4|931|0
1727919980000|2024-10-03 01:46:20|933.6|931.2|933.2|930.8|933.6|931.2|933.2|930.8|0
1727920000000|2024-10-03 01:46:40|933|930.6|933.2|930.8|933.2|930.8|933|930.6|0
1727920010000|2024-10-03 01:46:50|933.09|930.69|933|930.6|933.09|930.69|933|930.6|0
1727920020000|2024-10-03 01:47:00|933.2|930.8|933.2|930.8|933.2|930.8|933.2|930.8|0
1727920040000|2024-10-03 01:47:20|933.4|931|933.4|931|933.6|931.2|933.4|931|0
1727920050000|2024-10-03 01:47:30|933.49|931.09|933.4|931|933.49|931.09|933.29|930.89|0
1727920060000|2024-10-03 01:47:40|933.29|930.89|933.29|930.89|933.4|931|933.29|930.89|0
1727920070000|2024-10-03 01:47:50|933.2|930.8|933.2|930.8|933.2|930.8|933|930.6|0
1727920080000|2024-10-03 01:48:00|933.09|930.69|933.2|930.8|933.2|930.8|933.09|930.69|0
1727920090000|2024-10-03 01:48:10|933.4|931|933.4|931|933.4|931|933.29|930.89|0
1727920100000|2024-10-03 01:48:20|933.2|930.8|933.2|930.8|933.2|930.8|933.2|930.8|0
1727920110000|2024-10-03 01:48:30|933.4|931|933.4|931|933.4|931|933.4|931|0
1727920120000|2024-10-03 01:48:40|933.6|931.2|933.6|931.2|933.6|931.2|933.6|931.2|0
1727920130000|2024-10-03 01:48:50|933.8|931.4|933.8|931.4|933.8|931.4|933.8|931.4|0
1727920140000|2024-10-03 01:49:00|934|931.6|934.2|931.8|934.2|931.8|934|931.6|0
1727920150000|2024-10-03 01:49:10|934.4|932|934.4|932|934.4|932|934.2|931.8|0
1727920160000|2024-10-03 01:49:20|934.2|931.8|934.4|932|934.4|932|934.2|931.8|0
1727920170000|2024-10-03 01:49:30|934.2|931.8|934.2|931.8|934.2|931.8|934.2|931.8|0
1727920180000|2024-10-03 01:49:40|934.4|932|934.29|931.89|934.4|932|934.2|931.8|0
1727920190000|2024-10-03 01:49:50|934.4|932|934.2|931.8|934.4|932|934.2|931.8|0
1727920210000|2024-10-03 01:50:10|934.4|932|934.4|932|934.4|932|934.4|932|0
1727920220000|2024-10-03 01:50:20|934.2|931.8|934.2|931.8|934.2|931.8|933.8|931.4|0
1727920230000|2024-10-03 01:50:30|934.29|931.89|934.4|932|934.4|932|934.2|931.8|0
1727920250000|2024-10-03 01:50:50|934.6|932.2|935.2|932.8|935.2|932.8|934.6|932.2|0
1727920260000|2024-10-03 01:51:00|935|932.6|934.4|932|935|932.6|934.4|932|0
1727920270000|2024-10-03 01:51:10|934.6|932.2|934.4|932|934.6|932.2|934.4|932|0
1727920290000|2024-10-03 01:51:30|934.49|932.09|934.8|932.4|934.8|932.4|934.49|932.09|0
1727920310000|2024-10-03 01:51:50|935|932.6|935|932.6|935|932.6|935|932.6|0
1727920320000|2024-10-03 01:52:00|935.4|933|935.6|933.2|935.6|933.2|935.4|933|0
1727920340000|2024-10-03 01:52:20|935.4|933|935.6|933.2|935.79|933.39|935.4|933|0
1727920350000|2024-10-03 01:52:30|935.4|933|935.29|932.89|935.4|933|935.2|932.8|0
1727920360000|2024-10-03 01:52:40|935.2|932.8|935.59|933.19|935.59|933.19|935.2|932.8|0
1727920370000|2024-10-03 01:52:50|935.39|932.99|935.2|932.8|935.39|932.99|935.2|932.8|0
1727920380000|2024-10-03 01:53:00|935.39|932.99|935.39|932.99|935.59|933.19|935.39|932.99|0
1727920390000|2024-10-03 01:53:10|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727920400000|2024-10-03 01:53:20|935.79|933.39|935.39|932.99|935.79|933.39|935.39|932.99|0
1727920410000|2024-10-03 01:53:30|935.19|932.79|935.39|932.99|935.39|932.99|935.19|932.79|0
1727920420000|2024-10-03 01:53:40|935.29|932.89|935.39|932.99|935.39|932.99|935.29|932.89|0
1727920430000|2024-10-03 01:53:50|935.29|932.89|935.39|932.99|935.39|932.99|935.29|932.89|0
1727920440000|2024-10-03 01:54:00|935.29|932.89|935.39|932.99|935.39|932.99|935.29|932.89|0
1727920450000|2024-10-03 01:54:10|935.59|933.19|935.19|932.79|935.59|933.19|935.19|932.79|0
1727920460000|2024-10-03 01:54:20|935.39|932.99|935.39|932.99|935.39|932.99|935.19|932.79|0
1727920490000|2024-10-03 01:54:50|935.59|933.19|935.59|933.19|935.59|933.19|935.39|932.99|0
1727920500000|2024-10-03 01:55:00|935.49|933.09|935.59|933.19|935.59|933.19|935.39|932.99|0
1727920510000|2024-10-03 01:55:10|935.79|933.39|935.99|933.59|935.99|933.59|935.79|933.39|0
1727920520000|2024-10-03 01:55:20|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1727920530000|2024-10-03 01:55:30|936.19|933.79|935.99|933.59|936.19|933.79|935.99|933.59|0
1727920550000|2024-10-03 01:55:50|936.19|933.79|936.19|933.79|936.19|933.79|935.99|933.59|0
1727920560000|2024-10-03 01:56:00|936.39|933.99|936.39|933.99|936.39|933.99|936.39|933.99|0
1727920570000|2024-10-03 01:56:10|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1727920580000|2024-10-03 01:56:20|936.59|934.19|936.59|934.19|936.59|934.19|936.39|933.99|0
1727920590000|2024-10-03 01:56:30|936.39|933.99|936.59|934.19|936.59|934.19|936.39|933.99|0
1727920600000|2024-10-03 01:56:40|936.49|934.09|936.39|933.99|936.49|934.09|936.39|933.99|0
1727920620000|2024-10-03 01:57:00|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727920630000|2024-10-03 01:57:10|936.39|933.99|935.59|933.19|936.39|933.99|935.59|933.19|0
1727920640000|2024-10-03 01:57:20|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727920650000|2024-10-03 01:57:30|935.39|932.99|934.99|932.59|935.39|932.99|934.99|932.59|0
1727920660000|2024-10-03 01:57:40|934.79|932.39|934.59|932.19|934.79|932.39|934.59|932.19|0
1727920670000|2024-10-03 01:57:50|934.79|932.39|934.39|931.99|934.79|932.39|934.39|931.99|0
1727920680000|2024-10-03 01:58:00|934.69|932.29|934.59|932.19|934.69|932.29|934.39|931.99|0
1727920690000|2024-10-03 01:58:10|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727920700000|2024-10-03 01:58:20|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727920710000|2024-10-03 01:58:30|935.09|932.69|935.59|933.19|935.59|933.19|934.99|932.59|0
1727920720000|2024-10-03 01:58:40|935.49|933.09|935.59|933.19|935.59|933.19|935.49|933.09|0
1727920730000|2024-10-03 01:58:50|935.49|933.09|935.59|933.19|935.59|933.19|935.49|933.09|0
1727920740000|2024-10-03 01:59:00|935.89|933.49|935.99|933.59|935.99|933.59|935.89|933.49|0
1727920750000|2024-10-03 01:59:10|936.19|933.79|936.09|933.69|936.19|933.79|936.09|933.69|0
1727920760000|2024-10-03 01:59:20|936.19|933.79|936.19|933.79|936.19|933.79|936.19|933.79|0
1727920770000|2024-10-03 01:59:30|935.99|933.59|936.19|933.79|936.19|933.79|935.99|933.59|0
1727920780000|2024-10-03 01:59:40|936.39|933.99|936.39|933.99|936.39|933.99|936.39|933.99|0
1727920790000|2024-10-03 01:59:50|936.29|933.89|936.19|933.79|936.29|933.89|936.19|933.79|0
1727920800000|2024-10-03 02:00:00|936.39|933.99|936.19|933.79|936.39|933.99|936.19|933.79|0
1727920820000|2024-10-03 02:00:20|935.99|933.59|935.79|933.39|935.99|933.59|935.79|933.39|0
1727920830000|2024-10-03 02:00:30|935.99|933.59|935.89|933.49|935.99|933.59|935.79|933.39|0
1727920840000|2024-10-03 02:00:40|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1727920850000|2024-10-03 02:00:50|935.79|933.39|935.79|933.39|935.79|933.39|935.79|933.39|0
1727920860000|2024-10-03 02:01:00|935.99|933.59|936.19|933.79|936.19|933.79|935.99|933.59|0
1727920870000|2024-10-03 02:01:10|936.39|933.99|936.59|934.19|936.59|934.19|936.39|933.99|0
1727920880000|2024-10-03 02:01:20|936.49|934.09|936.39|933.99|936.59|934.19|936.39|933.99|0
1727920900000|2024-10-03 02:01:40|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1727920910000|2024-10-03 02:01:50|936.19|933.79|935.99|933.59|936.19|933.79|935.99|933.59|0
1727920920000|2024-10-03 02:02:00|935.89|933.49|936.19|933.79|936.19|933.79|935.89|933.49|0
1727920940000|2024-10-03 02:02:20|936.39|933.99|936.39|933.99|936.39|933.99|936.39|933.99|0
1727920970000|2024-10-03 02:02:50|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1727920990000|2024-10-03 02:03:10|936.39|933.99|935.99|933.59|936.39|933.99|935.99|933.59|0
1727921000000|2024-10-03 02:03:20|935.79|933.39|935.79|933.39|935.79|933.39|935.79|933.39|0
1727921010000|2024-10-03 02:03:30|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727921020000|2024-10-03 02:03:40|935.39|932.99|935.19|932.79|935.39|932.99|935.19|932.79|0
1727921030000|2024-10-03 02:03:50|935.29|932.89|935.19|932.79|935.29|932.89|935.19|932.79|0
1727921040000|2024-10-03 02:04:00|935.39|932.99|935.49|933.09|935.59|933.19|935.39|932.99|0
1727921050000|2024-10-03 02:04:10|935.59|933.19|935.79|933.39|935.79|933.39|935.59|933.19|0
1727921060000|2024-10-03 02:04:20|935.69|933.29|935.79|933.39|935.79|933.39|935.69|933.29|0
1727921070000|2024-10-03 02:04:30|935.69|933.29|935.19|932.79|935.69|933.29|935.19|932.79|0
1727921080000|2024-10-03 02:04:40|934.99|932.59|935.19|932.79|935.19|932.79|934.99|932.59|0
1727921090000|2024-10-03 02:04:50|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727921100000|2024-10-03 02:05:00|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727921110000|2024-10-03 02:05:10|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1727921120000|2024-10-03 02:05:20|935.19|932.79|935.39|932.99|935.39|932.99|935.19|932.79|0
1727921140000|2024-10-03 02:05:40|935.59|933.19|935.79|933.39|935.79|933.39|935.59|933.19|0
1727921160000|2024-10-03 02:06:00|935.69|933.29|935.79|933.39|935.79|933.39|935.69|933.29|0
1727921170000|2024-10-03 02:06:10|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727921180000|2024-10-03 02:06:20|935.39|932.99|935.29|932.89|935.39|932.99|935.29|932.89|0
1727921190000|2024-10-03 02:06:30|935.59|933.19|935.79|933.39|935.79|933.39|935.59|933.19|0
1727921200000|2024-10-03 02:06:40|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1727921210000|2024-10-03 02:06:50|935.89|933.49|935.99|933.59|935.99|933.59|935.89|933.49|0
1727921230000|2024-10-03 02:07:10|936.19|933.79|936.19|933.79|936.19|933.79|936.19|933.79|0
1727921250000|2024-10-03 02:07:30|935.99|933.59|935.59|933.19|935.99|933.59|935.59|933.19|0
1727921260000|2024-10-03 02:07:40|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727921270000|2024-10-03 02:07:50|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727921280000|2024-10-03 02:08:00|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727921290000|2024-10-03 02:08:10|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727921300000|2024-10-03 02:08:20|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727921320000|2024-10-03 02:08:40|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1727921330000|2024-10-03 02:08:50|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727921340000|2024-10-03 02:09:00|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727921350000|2024-10-03 02:09:10|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1727921360000|2024-10-03 02:09:20|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1727921370000|2024-10-03 02:09:30|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727921380000|2024-10-03 02:09:40|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727921390000|2024-10-03 02:09:50|934.99|932.59|934.99|932.59|934.99|932.59|934.89|932.49|0
1727921400000|2024-10-03 02:10:00|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727921410000|2024-10-03 02:10:10|934.89|932.49|934.99|932.59|934.99|932.59|934.89|932.49|0
1727921420000|2024-10-03 02:10:20|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727921430000|2024-10-03 02:10:30|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727921450000|2024-10-03 02:10:50|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727921460000|2024-10-03 02:11:00|934.39|931.99|934.79|932.39|934.79|932.39|934.39|931.99|0
1727921470000|2024-10-03 02:11:10|934.89|932.49|935.09|932.69|935.09|932.69|934.89|932.49|0
1727921480000|2024-10-03 02:11:20|934.79|932.39|934.59|932.19|934.79|932.39|934.59|932.19|0
1727921490000|2024-10-03 02:11:30|934.79|932.39|935.19|932.79|935.19|932.79|934.79|932.39|0
1727921500000|2024-10-03 02:11:40|935.39|932.99|934.99|932.59|935.39|932.99|934.99|932.59|0
1727921510000|2024-10-03 02:11:50|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727921520000|2024-10-03 02:12:00|934.89|932.49|934.79|932.39|934.89|932.49|934.79|932.39|0
1727921530000|2024-10-03 02:12:10|934.99|932.59|934.89|932.49|934.99|932.59|934.89|932.49|0
1727921540000|2024-10-03 02:12:20|934.99|932.59|934.99|932.59|934.99|932.59|934.79|932.39|0
1727921550000|2024-10-03 02:12:30|934.79|932.39|934.59|932.19|934.79|932.39|934.59|932.19|0
1727921560000|2024-10-03 02:12:40|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727921580000|2024-10-03 02:13:00|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1727921600000|2024-10-03 02:13:20|934.09|931.69|933.99|931.59|934.09|931.69|933.99|931.59|0
1727921620000|2024-10-03 02:13:40|933.79|931.39|934.19|931.79|934.19|931.79|933.79|931.39|0
1727921630000|2024-10-03 02:13:50|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727921640000|2024-10-03 02:14:00|934.19|931.79|934.39|931.99|934.39|931.99|934.19|931.79|0
1727921650000|2024-10-03 02:14:10|934.49|932.09|934.59|932.19|934.59|932.19|934.39|931.99|0
1727921660000|2024-10-03 02:14:20|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727921670000|2024-10-03 02:14:30|934.59|932.19|934.39|931.99|934.59|932.19|934.19|931.79|0
1727921680000|2024-10-03 02:14:40|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1727921700000|2024-10-03 02:15:00|933.79|931.39|934.39|931.99|934.39|931.99|933.79|931.39|0
1727921710000|2024-10-03 02:15:10|934.59|932.19|934.39|931.99|934.59|932.19|934.39|931.99|0
1727921720000|2024-10-03 02:15:20|934.59|932.19|934.39|931.99|934.59|932.19|934.39|931.99|0
1727921730000|2024-10-03 02:15:30|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1727921740000|2024-10-03 02:15:40|934.39|931.99|934.19|931.79|934.39|931.99|934.19|931.79|0
1727921750000|2024-10-03 02:15:50|933.99|931.59|933.99|931.59|933.99|931.59|933.99|931.59|0
1727921760000|2024-10-03 02:16:00|933.79|931.39|933.99|931.59|933.99|931.59|933.79|931.39|0
1727921770000|2024-10-03 02:16:10|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1727921780000|2024-10-03 02:16:20|933.79|931.39|933.79|931.39|933.99|931.59|933.79|931.39|0
1727921790000|2024-10-03 02:16:30|933.89|931.49|933.89|931.49|933.89|931.49|933.89|931.49|0
1727921800000|2024-10-03 02:16:40|933.79|931.39|933.59|931.19|933.79|931.39|933.59|931.19|0
1727921810000|2024-10-03 02:16:50|933.49|931.09|933.49|931.09|933.49|931.09|933.39|930.99|0
1727921820000|2024-10-03 02:17:00|933.59|931.19|933.59|931.19|933.59|931.19|933.39|930.99|0
1727921830000|2024-10-03 02:17:10|933.79|931.39|933.79|931.39|933.79|931.39|933.69|931.29|0
1727921840000|2024-10-03 02:17:20|933.99|931.59|933.99|931.59|933.99|931.59|933.99|931.59|0
1727921850000|2024-10-03 02:17:30|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1727921890000|2024-10-03 02:18:10|933.79|931.39|933.99|931.59|933.99|931.59|933.79|931.39|0
1727921900000|2024-10-03 02:18:20|933.79|931.39|933.59|931.19|933.79|931.39|933.59|931.19|0
1727921910000|2024-10-03 02:18:30|933.39|930.99|933.59|931.19|933.59|931.19|933.39|930.99|0
1727921930000|2024-10-03 02:18:50|933.39|930.99|933.39|930.99|933.39|930.99|933.39|930.99|0
1727921950000|2024-10-03 02:19:10|933.59|931.19|933.79|931.39|933.79|931.39|933.59|931.19|0
1727921970000|2024-10-03 02:19:30|933.99|931.59|933.79|931.39|933.99|931.59|933.79|931.39|0
1727922000000|2024-10-03 02:20:00|933.99|931.59|933.99|931.59|933.99|931.59|933.99|931.59|0
1727922030000|2024-10-03 02:20:30|934.19|931.79|934.39|931.99|934.39|931.99|934.19|931.79|0
1727922040000|2024-10-03 02:20:40|934.48|932.08|934.79|932.39|934.79|932.39|934.48|932.08|0
1727922050000|2024-10-03 02:20:50|935.83|933.43|935.83|933.43|935.83|933.43|935.83|933.43|0
1727922060000|2024-10-03 02:21:00|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727922070000|2024-10-03 02:21:10|935.98|933.58|935.68|933.28|935.98|933.58|935.68|933.28|0
1727922080000|2024-10-03 02:21:20|935.58|933.18|935.78|933.38|935.78|933.38|935.58|933.18|0
1727922090000|2024-10-03 02:21:30|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727922100000|2024-10-03 02:21:40|936.07|933.67|935.98|933.58|936.07|933.67|935.98|933.58|0
1727922110000|2024-10-03 02:21:50|936.18|933.78|936.07|933.67|936.18|933.78|936.07|933.67|0
1727922120000|2024-10-03 02:22:00|935.98|933.58|936.18|933.78|936.18|933.78|935.78|933.38|0
1727922140000|2024-10-03 02:22:20|936.38|933.98|936.18|933.78|936.38|933.98|935.98|933.58|0
1727922150000|2024-10-03 02:22:30|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727922160000|2024-10-03 02:22:40|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727922180000|2024-10-03 02:23:00|935.58|933.18|935.78|933.38|935.78|933.38|935.58|933.18|0
1727922200000|2024-10-03 02:23:20|935.58|933.18|935.67|933.27|935.78|933.38|935.58|933.18|0
1727922210000|2024-10-03 02:23:30|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727922220000|2024-10-03 02:23:40|935.67|933.27|935.58|933.18|935.67|933.27|935.58|933.18|0
1727922230000|2024-10-03 02:23:50|935.78|933.38|935.58|933.18|935.98|933.58|935.58|933.18|0
1727922240000|2024-10-03 02:24:00|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727922270000|2024-10-03 02:24:30|935.87|933.47|935.87|933.47|935.98|933.58|935.87|933.47|0
1727922280000|2024-10-03 02:24:40|935.78|933.38|935.78|933.38|935.87|933.47|935.78|933.38|0
1727922290000|2024-10-03 02:24:50|935.58|933.18|935.78|933.38|935.78|933.38|935.58|933.18|0
1727922300000|2024-10-03 02:25:00|935.98|933.58|936.18|933.78|936.18|933.78|935.98|933.58|0
1727922320000|2024-10-03 02:25:20|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1727922330000|2024-10-03 02:25:30|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727922340000|2024-10-03 02:25:40|935.98|933.58|936.18|933.78|936.27|933.87|935.98|933.58|0
1727922350000|2024-10-03 02:25:50|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1727922360000|2024-10-03 02:26:00|936.58|934.18|936.58|934.18|936.58|934.18|936.58|934.18|0
1727922370000|2024-10-03 02:26:10|936.78|934.38|937.58|935.18|937.58|935.18|936.78|934.38|0
1727922380000|2024-10-03 02:26:20|937.78|935.38|937.58|935.18|937.78|935.38|937.58|935.18|0
1727922390000|2024-10-03 02:26:30|937.78|935.38|937.98|935.58|937.98|935.58|937.78|935.38|0
1727922400000|2024-10-03 02:26:40|938.18|935.78|938.18|935.78|938.18|935.78|938.18|935.78|0
1727922410000|2024-10-03 02:26:50|937.98|935.58|938.18|935.78|938.18|935.78|937.98|935.58|0
1727922420000|2024-10-03 02:27:00|937.98|935.58|937.78|935.38|937.98|935.58|937.78|935.38|0
1727922460000|2024-10-03 02:27:40|937.98|935.58|938.17|935.77|938.17|935.77|937.98|935.58|0
1727922470000|2024-10-03 02:27:50|937.98|935.58|937.98|935.58|937.98|935.58|937.98|935.58|0
1727922480000|2024-10-03 02:28:00|937.97|935.57|937.97|935.57|937.97|935.57|937.78|935.38|0
1727922500000|2024-10-03 02:28:20|938.17|935.77|938.37|935.97|938.37|935.97|938.17|935.77|0
1727922510000|2024-10-03 02:28:30|938.17|935.77|937.97|935.57|938.17|935.77|937.97|935.57|0
1727922520000|2024-10-03 02:28:40|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727922550000|2024-10-03 02:29:10|937.97|935.57|937.77|935.37|937.97|935.57|937.77|935.37|0
1727922560000|2024-10-03 02:29:20|937.57|935.17|937.77|935.37|937.77|935.37|937.57|935.17|0
1727922580000|2024-10-03 02:29:40|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1727922590000|2024-10-03 02:29:50|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727922600000|2024-10-03 02:30:00|937.87|935.47|938.37|935.97|938.37|935.97|937.87|935.47|0
1727922610000|2024-10-03 02:30:10|938.57|936.17|938.57|936.17|938.57|936.17|938.57|936.17|0
1727922620000|2024-10-03 02:30:20|938.37|935.97|938.57|936.17|938.57|936.17|938.37|935.97|0
1727922640000|2024-10-03 02:30:40|938.37|935.97|938.17|935.77|938.37|935.97|938.17|935.77|0
1727922650000|2024-10-03 02:30:50|938.37|935.97|938.37|935.97|938.37|935.97|938.37|935.97|0
1727922660000|2024-10-03 02:31:00|938.27|935.87|938.17|935.77|938.37|935.97|938.17|935.77|0
1727922670000|2024-10-03 02:31:10|937.97|935.57|937.57|935.17|937.97|935.57|937.57|935.17|0
1727922680000|2024-10-03 02:31:20|937.37|934.97|937.37|934.97|937.57|935.17|937.37|934.97|0
1727922690000|2024-10-03 02:31:30|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727922720000|2024-10-03 02:32:00|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727922730000|2024-10-03 02:32:10|937.77|935.37|937.57|935.17|937.77|935.37|937.57|935.17|0
1727922740000|2024-10-03 02:32:20|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1727922750000|2024-10-03 02:32:30|937.57|935.17|937.77|935.37|937.77|935.37|937.57|935.17|0
1727922760000|2024-10-03 02:32:40|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1727922770000|2024-10-03 02:32:50|937.77|935.37|937.97|935.57|937.97|935.57|937.77|935.37|0
1727922780000|2024-10-03 02:33:00|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1727922790000|2024-10-03 02:33:10|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1727922810000|2024-10-03 02:33:30|937.87|935.47|937.77|935.37|937.87|935.47|937.77|935.37|0
1727922820000|2024-10-03 02:33:40|937.97|935.57|937.97|935.57|937.97|935.57|937.77|935.37|0
1727922840000|2024-10-03 02:34:00|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1727922850000|2024-10-03 02:34:10|937.97|935.57|937.77|935.37|937.97|935.57|937.77|935.37|0
1727922860000|2024-10-03 02:34:20|937.57|935.17|937.37|934.97|937.57|935.17|937.37|934.97|0
1727922870000|2024-10-03 02:34:30|937.77|935.37|937.57|935.17|937.77|935.37|937.57|935.17|0
1727922890000|2024-10-03 02:34:50|937.37|934.97|937.37|934.97|937.37|934.97|937.17|934.77|0
1727922900000|2024-10-03 02:35:00|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1727922920000|2024-10-03 02:35:20|937.37|934.97|937.17|934.77|937.37|934.97|937.17|934.77|0
1727922930000|2024-10-03 02:35:30|937.37|934.97|937.57|935.17|937.57|935.17|937.37|934.97|0
1727922940000|2024-10-03 02:35:40|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727922950000|2024-10-03 02:35:50|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1727922960000|2024-10-03 02:36:00|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1727922970000|2024-10-03 02:36:10|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1727922980000|2024-10-03 02:36:20|937.77|935.37|937.57|935.17|937.77|935.37|937.57|935.17|0
1727923020000|2024-10-03 02:37:00|937.77|935.37|937.97|935.57|937.97|935.57|937.77|935.37|0
1727923030000|2024-10-03 02:37:10|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727923040000|2024-10-03 02:37:20|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727923050000|2024-10-03 02:37:30|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727923060000|2024-10-03 02:37:40|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727923070000|2024-10-03 02:37:50|937.77|935.37|937.57|935.17|937.77|935.37|937.57|935.17|0
1727923090000|2024-10-03 02:38:10|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727923100000|2024-10-03 02:38:20|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727923110000|2024-10-03 02:38:30|937.37|934.97|937.57|935.17|937.57|935.17|937.37|934.97|0
1727923120000|2024-10-03 02:38:40|937.37|934.97|937.47|935.07|937.47|935.07|937.37|934.97|0
1727923130000|2024-10-03 02:38:50|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727923140000|2024-10-03 02:39:00|937.77|935.37|937.67|935.27|937.77|935.37|937.67|935.27|0
1727923150000|2024-10-03 02:39:10|937.77|935.37|937.77|935.37|937.77|935.37|937.57|935.17|0
1727923170000|2024-10-03 02:39:30|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1727923190000|2024-10-03 02:39:50|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1727923200000|2024-10-03 02:40:00|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1727923210000|2024-10-03 02:40:10|937.07|934.67|937.17|934.77|937.17|934.77|937.07|934.67|0
1727923220000|2024-10-03 02:40:20|937.37|934.97|937.17|934.77|937.37|934.97|937.17|934.77|0
1727923230000|2024-10-03 02:40:30|937.27|934.87|937.37|934.97|937.37|934.97|937.17|934.77|0
1727923240000|2024-10-03 02:40:40|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1727923260000|2024-10-03 02:41:00|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1727923290000|2024-10-03 02:41:30|937.17|934.77|937.57|935.17|937.57|935.17|937.17|934.77|0
1727923320000|2024-10-03 02:42:00|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1727923330000|2024-10-03 02:42:10|937.17|934.77|937.37|934.97|937.37|934.97|937.17|934.77|0
1727923340000|2024-10-03 02:42:20|937.17|934.77|936.77|934.37|937.17|934.77|936.77|934.37|0
1727923350000|2024-10-03 02:42:30|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1727923360000|2024-10-03 02:42:40|936.37|933.97|936.57|934.17|936.57|934.17|936.37|933.97|0
1727923370000|2024-10-03 02:42:50|936.37|933.97|936.37|933.97|936.37|933.97|936.37|933.97|0
1727923380000|2024-10-03 02:43:00|936.57|934.17|936.77|934.37|936.77|934.37|936.57|934.17|0
1727923410000|2024-10-03 02:43:30|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1727923420000|2024-10-03 02:43:40|936.77|934.37|936.97|934.57|936.97|934.57|936.77|934.37|0
1727923440000|2024-10-03 02:44:00|937.17|934.77|936.97|934.57|937.17|934.77|936.97|934.57|0
1727923460000|2024-10-03 02:44:20|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1727923470000|2024-10-03 02:44:30|936.97|934.57|936.87|934.47|936.97|934.57|936.87|934.47|0
1727923480000|2024-10-03 02:44:40|936.97|934.57|936.77|934.37|936.97|934.57|936.77|934.37|0
1727923500000|2024-10-03 02:45:00|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1727923510000|2024-10-03 02:45:10|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1727923530000|2024-10-03 02:45:30|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1727923570000|2024-10-03 02:46:10|937.47|935.07|937.47|935.07|937.47|935.07|937.47|935.07|0
1727923580000|2024-10-03 02:46:20|937.57|935.17|937.37|934.97|937.57|935.17|937.37|934.97|0
1727923590000|2024-10-03 02:46:30|937.57|935.17|937.77|935.37|937.77|935.37|937.57|935.17|0
1727923610000|2024-10-03 02:46:50|937.97|935.57|937.77|935.37|937.97|935.57|937.77|935.37|0
1727923620000|2024-10-03 02:47:00|937.87|935.47|937.97|935.57|937.97|935.57|937.77|935.37|0
1727923650000|2024-10-03 02:47:30|938.07|935.67|938.17|935.77|938.17|935.77|938.07|935.67|0
1727923660000|2024-10-03 02:47:40|937.97|935.57|938.17|935.77|938.17|935.77|937.97|935.57|0
1727923680000|2024-10-03 02:48:00|938.37|935.97|938.17|935.77|938.37|935.97|938.17|935.77|0
1727923690000|2024-10-03 02:48:10|938.37|935.97|938.17|935.77|938.37|935.97|938.17|935.77|0
1727923700000|2024-10-03 02:48:20|938.37|935.97|938.37|935.97|938.37|935.97|938.37|935.97|0
1727923720000|2024-10-03 02:48:40|938.17|935.77|938.26|935.86|938.37|935.97|938.17|935.77|0
1727923730000|2024-10-03 02:48:50|938.37|935.97|938.37|935.97|938.37|935.97|938.37|935.97|0
1727923740000|2024-10-03 02:49:00|938.17|935.77|937.97|935.57|938.17|935.77|937.97|935.57|0
1727923760000|2024-10-03 02:49:20|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1727923790000|2024-10-03 02:49:50|937.66|935.26|937.57|935.17|937.66|935.26|937.57|935.17|0
1727923810000|2024-10-03 02:50:10|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1727923820000|2024-10-03 02:50:20|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1727923830000|2024-10-03 02:50:30|936.97|934.57|937.26|934.86|937.37|934.97|936.97|934.57|0
1727923840000|2024-10-03 02:50:40|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1727923850000|2024-10-03 02:50:50|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1727923860000|2024-10-03 02:51:00|936.77|934.37|936.87|934.47|936.87|934.47|936.77|934.37|0
1727923870000|2024-10-03 02:51:10|936.77|934.37|936.77|934.37|936.87|934.47|936.77|934.37|0
1727923880000|2024-10-03 02:51:20|936.97|934.57|935.97|933.57|936.97|934.57|935.97|933.57|0
1727923890000|2024-10-03 02:51:30|935.77|933.37|935.77|933.37|935.77|933.37|935.77|933.37|0
1727923900000|2024-10-03 02:51:40|935.97|933.57|936.37|933.97|936.37|933.97|935.97|933.57|0
1727923920000|2024-10-03 02:52:00|936.17|933.77|936.17|933.77|936.17|933.77|936.17|933.77|0
1727923930000|2024-10-03 02:52:10|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727923940000|2024-10-03 02:52:20|935.77|933.37|935.77|933.37|935.77|933.37|935.77|933.37|0
1727923950000|2024-10-03 02:52:30|935.97|933.57|935.97|933.57|935.97|933.57|935.97|933.57|0
1727923970000|2024-10-03 02:52:50|936.17|933.77|935.97|933.57|936.17|933.77|935.97|933.57|0
1727923980000|2024-10-03 02:53:00|936.07|933.67|936.17|933.77|936.17|933.77|936.07|933.67|0
1727923990000|2024-10-03 02:53:10|935.77|933.37|935.57|933.17|935.77|933.37|935.57|933.17|0
1727924000000|2024-10-03 02:53:20|935.37|932.97|935.57|933.17|935.57|933.17|935.27|932.87|0
1727924010000|2024-10-03 02:53:30|935.67|933.27|935.77|933.37|935.77|933.37|935.57|933.17|0
1727924020000|2024-10-03 02:53:40|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727924030000|2024-10-03 02:53:50|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727924040000|2024-10-03 02:54:00|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727924050000|2024-10-03 02:54:10|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1727924070000|2024-10-03 02:54:30|935.07|932.67|934.97|932.57|935.17|932.77|934.97|932.57|0
1727924080000|2024-10-03 02:54:40|935.17|932.77|934.97|932.57|935.17|932.77|934.97|932.57|0
1727924090000|2024-10-03 02:54:50|935.17|932.77|935.37|932.97|935.37|932.97|935.17|932.77|0
1727924110000|2024-10-03 02:55:10|935.57|933.17|935.37|932.97|935.57|933.17|935.37|932.97|0
1727924130000|2024-10-03 02:55:30|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727924140000|2024-10-03 02:55:40|935.77|933.37|935.57|933.17|935.77|933.37|935.57|933.17|0
1727924160000|2024-10-03 02:56:00|935.77|933.37|935.67|933.27|935.77|933.37|935.67|933.27|0
1727924170000|2024-10-03 02:56:10|935.57|933.17|935.77|933.37|935.77|933.37|935.57|933.17|0
1727924180000|2024-10-03 02:56:20|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1727924200000|2024-10-03 02:56:40|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1727924210000|2024-10-03 02:56:50|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1727924220000|2024-10-03 02:57:00|935.17|932.77|934.97|932.57|935.17|932.77|934.97|932.57|0
1727924230000|2024-10-03 02:57:10|934.77|932.37|934.77|932.37|934.77|932.37|934.57|932.17|0
1727924240000|2024-10-03 02:57:20|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1727924250000|2024-10-03 02:57:30|935.17|932.77|935.37|932.97|935.37|932.97|935.17|932.77|0
1727924260000|2024-10-03 02:57:40|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1727924270000|2024-10-03 02:57:50|934.97|932.57|934.87|932.47|934.97|932.57|934.87|932.47|0
1727924280000|2024-10-03 02:58:00|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1727924290000|2024-10-03 02:58:10|934.57|932.17|934.77|932.37|934.77|932.37|934.57|932.17|0
1727924300000|2024-10-03 02:58:20|934.67|932.27|934.57|932.17|934.67|932.27|934.37|931.97|0
1727924320000|2024-10-03 02:58:40|934.77|932.37|934.57|932.17|934.77|932.37|934.57|932.17|0
1727924340000|2024-10-03 02:59:00|934.77|932.37|934.57|932.17|934.77|932.37|934.57|932.17|0
1727924350000|2024-10-03 02:59:10|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1727924360000|2024-10-03 02:59:20|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1727924380000|2024-10-03 02:59:40|934.37|931.97|934.57|932.17|934.57|932.17|934.37|931.97|0
1727924400000|2024-10-03 03:00:00|934.77|932.37|934.77|932.37|934.77|932.37|934.57|932.17|0
1727924410000|2024-10-03 03:00:10|934.87|932.47|934.77|932.37|934.87|932.47|934.77|932.37|0
1727924420000|2024-10-03 03:00:20|934.97|932.57|935.06|932.66|935.06|932.66|934.97|932.57|0
1727924430000|2024-10-03 03:00:30|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1727924440000|2024-10-03 03:00:40|935.17|932.77|934.97|932.57|935.17|932.77|934.97|932.57|0
1727924450000|2024-10-03 03:00:50|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727924460000|2024-10-03 03:01:00|934.97|932.57|934.86|932.46|934.97|932.57|934.86|932.46|0
1727924470000|2024-10-03 03:01:10|934.77|932.37|935.06|932.66|935.06|932.66|934.77|932.37|0
1727924480000|2024-10-03 03:01:20|934.97|932.57|935.17|932.77|935.17|932.77|934.97|932.57|0
1727924500000|2024-10-03 03:01:40|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727924510000|2024-10-03 03:01:50|935.17|932.77|934.97|932.57|935.17|932.77|934.97|932.57|0
1727924550000|2024-10-03 03:02:30|935.17|932.77|935.17|932.77|935.17|932.77|934.97|932.57|0
1727924560000|2024-10-03 03:02:40|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1727924580000|2024-10-03 03:03:00|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1727924610000|2024-10-03 03:03:30|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1727924630000|2024-10-03 03:03:50|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1727924640000|2024-10-03 03:04:00|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1727924650000|2024-10-03 03:04:10|934.77|932.37|934.57|932.17|934.77|932.37|934.57|932.17|0
1727924670000|2024-10-03 03:04:30|934.27|931.87|934.17|931.77|934.37|931.97|934.17|931.77|0
1727924680000|2024-10-03 03:04:40|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1727924690000|2024-10-03 03:04:50|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1727924700000|2024-10-03 03:05:00|934.26|931.86|934.17|931.77|934.26|931.86|934.17|931.77|0
1727924710000|2024-10-03 03:05:10|933.97|931.57|933.97|931.57|933.97|931.57|933.97|931.57|0
1727924720000|2024-10-03 03:05:20|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1727924730000|2024-10-03 03:05:30|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1727924740000|2024-10-03 03:05:40|934.26|931.86|934.97|932.57|934.97|932.57|934.26|931.86|0
1727924750000|2024-10-03 03:05:50|935.17|932.77|934.97|932.57|935.17|932.77|934.97|932.57|0
1727924760000|2024-10-03 03:06:00|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1727924770000|2024-10-03 03:06:10|935.26|932.86|935.17|932.77|935.37|932.97|935.17|932.77|0
1727924780000|2024-10-03 03:06:20|935.06|932.66|934.97|932.57|935.17|932.77|934.97|932.57|0
1727924790000|2024-10-03 03:06:30|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1727924800000|2024-10-03 03:06:40|935.37|932.97|935.46|933.06|935.46|933.06|935.37|932.97|0
1727924810000|2024-10-03 03:06:50|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1727924820000|2024-10-03 03:07:00|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1727924840000|2024-10-03 03:07:20|934.77|932.37|934.57|932.17|934.77|932.37|934.57|932.17|0
1727924860000|2024-10-03 03:07:40|934.37|931.97|934.57|932.17|934.57|932.17|934.37|931.97|0
1727924870000|2024-10-03 03:07:50|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1727924880000|2024-10-03 03:08:00|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1727924890000|2024-10-03 03:08:10|934.37|931.97|934.17|931.77|934.37|931.97|934.17|931.77|0
1727924900000|2024-10-03 03:08:20|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1727924910000|2024-10-03 03:08:30|934.57|932.17|934.37|931.97|934.77|932.37|934.37|931.97|0
1727924930000|2024-10-03 03:08:50|934.57|932.17|934.77|932.37|934.77|932.37|934.57|932.17|0
1727924940000|2024-10-03 03:09:00|934.57|932.17|934.97|932.57|934.97|932.57|934.57|932.17|0
1727924980000|2024-10-03 03:09:40|935.06|932.66|934.97|932.57|935.06|932.66|934.97|932.57|0
1727924990000|2024-10-03 03:09:50|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1727925000000|2024-10-03 03:10:00|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1727925010000|2024-10-03 03:10:10|935.26|932.86|935.17|932.77|935.37|932.97|935.17|932.77|0
1727925020000|2024-10-03 03:10:20|934.97|932.57|935.17|932.77|935.17|932.77|934.97|932.57|0
1727925040000|2024-10-03 03:10:40|934.97|932.57|935.17|932.77|935.17|932.77|934.97|932.57|0
1727925050000|2024-10-03 03:10:50|934.97|932.57|935.06|932.66|935.06|932.66|934.97|932.57|0
1727925060000|2024-10-03 03:11:00|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1727925070000|2024-10-03 03:11:10|935.17|932.77|935.37|932.97|935.37|932.97|935.17|932.77|0
1727925080000|2024-10-03 03:11:20|935.46|933.06|935.76|933.36|935.76|933.36|935.46|933.06|0
1727925090000|2024-10-03 03:11:30|935.56|933.16|935.56|933.16|935.56|933.16|935.37|932.97|0
1727925100000|2024-10-03 03:11:40|935.66|933.26|935.46|933.06|935.76|933.36|935.46|933.06|0
1727925110000|2024-10-03 03:11:50|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1727925120000|2024-10-03 03:12:00|935.76|933.36|935.76|933.36|935.76|933.36|935.56|933.16|0
1727925130000|2024-10-03 03:12:10|935.66|933.26|935.76|933.36|935.76|933.36|935.56|933.16|0
1727925140000|2024-10-03 03:12:20|935.36|932.96|935.36|932.96|935.36|932.96|935.36|932.96|0
1727925150000|2024-10-03 03:12:30|935.56|933.16|935.56|933.16|935.56|933.16|935.36|932.96|0
1727925160000|2024-10-03 03:12:40|935.76|933.36|935.76|933.36|935.76|933.36|935.76|933.36|0
1727925170000|2024-10-03 03:12:50|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1727925180000|2024-10-03 03:13:00|935.76|933.36|935.96|933.56|935.96|933.56|935.76|933.36|0
1727925190000|2024-10-03 03:13:10|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1727925200000|2024-10-03 03:13:20|935.96|933.56|935.76|933.36|935.96|933.56|935.76|933.36|0
1727925210000|2024-10-03 03:13:30|935.96|933.56|935.96|933.56|935.96|933.56|935.76|933.36|0
1727925220000|2024-10-03 03:13:40|936.26|933.86|936.56|934.16|936.56|934.16|936.16|933.76|0
1727925230000|2024-10-03 03:13:50|936.76|934.36|936.56|934.16|936.76|934.36|936.56|934.16|0
1727925240000|2024-10-03 03:14:00|936.76|934.36|936.96|934.56|936.96|934.56|936.76|934.36|0
1727925250000|2024-10-03 03:14:10|937.16|934.76|937.36|934.96|937.36|934.96|937.16|934.76|0
1727925270000|2024-10-03 03:14:30|937.26|934.86|937.16|934.76|937.26|934.86|937.16|934.76|0
1727925300000|2024-10-03 03:15:00|937.36|934.96|936.86|934.46|937.36|934.96|936.86|934.46|0
1727925310000|2024-10-03 03:15:10|936.96|934.56|936.96|934.56|936.96|934.56|936.96|934.56|0
1727925320000|2024-10-03 03:15:20|937.16|934.76|937.36|934.96|937.36|934.96|937.16|934.76|0
1727925330000|2024-10-03 03:15:30|936.96|934.56|936.96|934.56|936.96|934.56|936.96|934.56|0
1727925350000|2024-10-03 03:15:50|936.76|934.36|936.76|934.36|936.76|934.36|936.56|934.16|0
1727925360000|2024-10-03 03:16:00|936.96|934.56|936.76|934.36|936.96|934.56|936.76|934.36|0
1727925380000|2024-10-03 03:16:20|936.96|934.56|937.16|934.76|937.16|934.76|936.96|934.56|0
1727925400000|2024-10-03 03:16:40|936.96|934.56|936.96|934.56|937.06|934.66|936.96|934.56|0
1727925410000|2024-10-03 03:16:50|936.76|934.36|936.56|934.16|936.76|934.36|936.56|934.16|0
1727925420000|2024-10-03 03:17:00|936.76|934.36|936.76|934.36|936.76|934.36|936.76|934.36|0
1727925430000|2024-10-03 03:17:10|936.56|934.16|936.76|934.36|936.76|934.36|936.56|934.16|0
1727925440000|2024-10-03 03:17:20|936.56|934.16|936.76|934.36|936.76|934.36|936.56|934.16|0
1727925450000|2024-10-03 03:17:30|936.56|934.16|936.56|934.16|936.56|934.16|936.56|934.16|0
1727925460000|2024-10-03 03:17:40|936.46|934.06|936.46|934.06|936.46|934.06|936.46|934.06|0
1727925470000|2024-10-03 03:17:50|936.36|933.96|936.36|933.96|936.36|933.96|936.36|933.96|0
1727925480000|2024-10-03 03:18:00|936.56|934.16|936.56|934.16|936.56|934.16|936.56|934.16|0
1727925490000|2024-10-03 03:18:10|936.46|934.06|936.36|933.96|936.46|934.06|936.36|933.96|0
1727925510000|2024-10-03 03:18:30|936.16|933.76|936.36|933.96|936.36|933.96|936.16|933.76|0
1727925530000|2024-10-03 03:18:50|936.16|933.76|936.36|933.96|936.36|933.96|936.16|933.76|0
1727925540000|2024-10-03 03:19:00|936.56|934.16|936.76|934.36|936.76|934.36|936.56|934.16|0
1727925550000|2024-10-03 03:19:10|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1727925560000|2024-10-03 03:19:20|936.56|934.16|936.56|934.16|936.56|934.16|936.56|934.16|0
1727925570000|2024-10-03 03:19:30|936.76|934.36|936.76|934.36|936.76|934.36|936.76|934.36|0
1727925580000|2024-10-03 03:19:40|936.56|934.16|936.86|934.46|936.86|934.46|936.56|934.16|0
1727925590000|2024-10-03 03:19:50|936.96|934.56|936.96|934.56|936.96|934.56|936.96|934.56|0
1727925630000|2024-10-03 03:20:30|937.06|934.66|937.16|934.76|937.16|934.76|937.06|934.66|0
1727925640000|2024-10-03 03:20:40|937.36|934.96|937.36|934.96|937.36|934.96|937.36|934.96|0
1727925650000|2024-10-03 03:20:50|937.16|934.76|937.16|934.76|937.16|934.76|937.16|934.76|0
1727925660000|2024-10-03 03:21:00|936.96|934.56|936.96|934.56|936.96|934.56|936.96|934.56|0
1727925720000|2024-10-03 03:22:00|937.16|934.76|937.16|934.76|937.16|934.76|937.06|934.66|0
1727925730000|2024-10-03 03:22:10|937.36|934.96|937.36|934.96|937.36|934.96|937.36|934.96|0
1727925740000|2024-10-03 03:22:20|937.16|934.76|937.16|934.76|937.16|934.76|937.16|934.76|0
1727925770000|2024-10-03 03:22:50|936.96|934.56|936.96|934.56|936.96|934.56|936.96|934.56|0
1727925780000|2024-10-03 03:23:00|937.16|934.76|937.16|934.76|937.16|934.76|937.16|934.76|0
1727925800000|2024-10-03 03:23:20|937.06|934.66|937.06|934.66|937.06|934.66|936.96|934.56|0
1727925810000|2024-10-03 03:23:30|937.16|934.76|937.16|934.76|937.16|934.76|937.16|934.76|0
1727925820000|2024-10-03 03:23:40|937.06|934.66|937.16|934.76|937.16|934.76|937.06|934.66|0
1727925840000|2024-10-03 03:24:00|936.96|934.56|936.96|934.56|936.96|934.56|936.96|934.56|0
1727925850000|2024-10-03 03:24:10|936.76|934.36|936.86|934.46|936.86|934.46|936.76|934.36|0
1727925860000|2024-10-03 03:24:20|936.96|934.56|936.76|934.36|936.96|934.56|936.76|934.36|0
1727925890000|2024-10-03 03:24:50|936.96|934.56|936.96|934.56|936.96|934.56|936.96|934.56|0
1727925900000|2024-10-03 03:25:00|936.76|934.36|936.76|934.36|936.76|934.36|936.76|934.36|0
1727925910000|2024-10-03 03:25:10|936.96|934.56|936.76|934.36|936.96|934.56|936.76|934.36|0
1727925920000|2024-10-03 03:25:20|936.86|934.46|936.76|934.36|936.86|934.46|936.76|934.36|0
1727925930000|2024-10-03 03:25:30|936.66|934.26|936.56|934.16|936.66|934.26|936.56|934.16|0
1727925940000|2024-10-03 03:25:40|936.46|934.06|936.56|934.16|936.56|934.16|936.46|934.06|0
1727925950000|2024-10-03 03:25:50|936.36|933.96|936.16|933.76|936.36|933.96|936.16|933.76|0
1727925970000|2024-10-03 03:26:10|936.36|933.96|936.36|933.96|936.36|933.96|936.36|933.96|0
1727925980000|2024-10-03 03:26:20|936.26|933.86|936.36|933.96|936.36|933.96|936.26|933.86|0
1727926000000|2024-10-03 03:26:40|936.56|934.16|936.36|933.96|936.56|934.16|936.36|933.96|0
1727926010000|2024-10-03 03:26:50|936.46|934.06|936.16|933.76|936.56|934.16|936.16|933.76|0
1727926020000|2024-10-03 03:27:00|935.96|933.56|936.16|933.76|936.16|933.76|935.96|933.56|0
1727926030000|2024-10-03 03:27:10|936.06|933.66|935.96|933.56|936.06|933.66|935.96|933.56|0
1727926050000|2024-10-03 03:27:30|935.76|933.36|935.76|933.36|935.76|933.36|935.76|933.36|0
1727926060000|2024-10-03 03:27:40|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1727926080000|2024-10-03 03:28:00|935.36|932.96|935.56|933.16|935.56|933.16|935.36|932.96|0
1727926090000|2024-10-03 03:28:10|935.36|932.96|935.36|932.96|935.56|933.16|935.36|932.96|0
1727926100000|2024-10-03 03:28:20|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1727926110000|2024-10-03 03:28:30|935.46|933.06|935.76|933.36|935.76|933.36|935.46|933.06|0
1727926120000|2024-10-03 03:28:40|935.96|933.56|935.96|933.56|935.96|933.56|935.96|933.56|0
1727926130000|2024-10-03 03:28:50|935.76|933.36|935.96|933.56|935.96|933.56|935.76|933.36|0
1727926160000|2024-10-03 03:29:20|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1727926180000|2024-10-03 03:29:40|935.96|933.56|935.96|933.56|936.16|933.76|935.96|933.56|0
1727926200000|2024-10-03 03:30:00|936.56|934.16|936.16|933.76|936.56|934.16|936.16|933.76|0
1727926210000|2024-10-03 03:30:10|936.36|933.96|936.36|933.96|936.36|933.96|936.36|933.96|0
1727926220000|2024-10-03 03:30:20|935.96|933.56|935.96|933.56|935.96|933.56|935.96|933.56|0
1727926230000|2024-10-03 03:30:30|935.36|932.96|935.36|932.96|935.36|932.96|935.36|932.96|0
1727926240000|2024-10-03 03:30:40|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1727926250000|2024-10-03 03:30:50|935.36|932.96|935.56|933.16|935.56|933.16|935.36|932.96|0
1727926300000|2024-10-03 03:31:40|935.36|932.96|935.56|933.16|935.56|933.16|935.36|932.96|0
1727926320000|2024-10-03 03:32:00|934.96|932.56|935.16|932.76|935.16|932.76|934.96|932.56|0
1727926330000|2024-10-03 03:32:10|935.36|932.96|935.36|932.96|935.36|932.96|935.36|932.96|0
1727926360000|2024-10-03 03:32:40|935.16|932.76|934.96|932.56|935.16|932.76|934.96|932.56|0
1727926380000|2024-10-03 03:33:00|934.76|932.36|934.96|932.56|934.96|932.56|934.76|932.36|0
1727926390000|2024-10-03 03:33:10|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1727926400000|2024-10-03 03:33:20|934.86|932.46|934.96|932.56|934.96|932.56|934.86|932.46|0
1727926410000|2024-10-03 03:33:30|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1727926440000|2024-10-03 03:34:00|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1727926450000|2024-10-03 03:34:10|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1727926460000|2024-10-03 03:34:20|934.86|932.46|934.76|932.36|934.86|932.46|934.76|932.36|0
1727926470000|2024-10-03 03:34:30|934.96|932.56|934.76|932.36|934.96|932.56|934.76|932.36|0
1727926480000|2024-10-03 03:34:40|934.66|932.26|934.76|932.36|934.76|932.36|934.56|932.16|0
1727926490000|2024-10-03 03:34:50|934.66|932.26|934.66|932.26|934.66|932.26|934.66|932.26|0
1727926500000|2024-10-03 03:35:00|934.56|932.16|934.76|932.36|934.76|932.36|934.56|932.16|0
1727926510000|2024-10-03 03:35:10|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1727926520000|2024-10-03 03:35:20|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1727926530000|2024-10-03 03:35:30|934.96|932.56|934.76|932.36|934.96|932.56|934.76|932.36|0
1727926540000|2024-10-03 03:35:40|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1727926550000|2024-10-03 03:35:50|934.36|931.96|934.56|932.16|934.56|932.16|934.36|931.96|0
1727926560000|2024-10-03 03:36:00|934.36|931.96|933.76|931.36|934.36|931.96|933.76|931.36|0
1727926570000|2024-10-03 03:36:10|933.36|930.96|932.16|929.76|933.36|930.96|932.16|929.76|0
1727926580000|2024-10-03 03:36:20|932.56|930.16|932.96|930.56|932.96|930.56|932.56|930.16|0
1727926590000|2024-10-03 03:36:30|933.16|930.76|932.96|930.56|933.16|930.76|932.96|930.56|0
1727926600000|2024-10-03 03:36:40|933.16|930.76|932.36|929.96|933.16|930.76|932.36|929.96|0
1727926610000|2024-10-03 03:36:50|932.76|930.36|932.96|930.56|932.96|930.56|932.76|930.36|0
1727926620000|2024-10-03 03:37:00|933.06|930.66|932.76|930.36|933.06|930.66|932.56|930.16|0
1727926630000|2024-10-03 03:37:10|932.56|930.16|932.76|930.36|932.76|930.36|932.56|930.16|0
1727926640000|2024-10-03 03:37:20|932.56|930.16|932.56|930.16|932.56|930.16|932.36|929.96|0
1727926650000|2024-10-03 03:37:30|932.36|929.96|932.36|929.96|932.36|929.96|932.36|929.96|0
1727926660000|2024-10-03 03:37:40|932.46|930.06|932.56|930.16|932.56|930.16|932.46|930.06|0
1727926670000|2024-10-03 03:37:50|932.36|929.96|932.36|929.96|932.36|929.96|932.36|929.96|0
1727926680000|2024-10-03 03:38:00|932.16|929.76|931.96|929.56|932.16|929.76|931.96|929.56|0
1727926690000|2024-10-03 03:38:10|932.16|929.76|932.36|929.96|932.36|929.96|932.16|929.76|0
1727926700000|2024-10-03 03:38:20|932.56|930.16|932.56|930.16|932.56|930.16|932.56|930.16|0
1727926710000|2024-10-03 03:38:30|932.76|930.36|932.96|930.56|933.16|930.76|932.76|930.36|0
1727926740000|2024-10-03 03:39:00|933.16|930.76|932.96|930.56|933.16|930.76|932.96|930.56|0
1727926760000|2024-10-03 03:39:20|933.16|930.76|933.36|930.96|933.36|930.96|933.16|930.76|0
1727926770000|2024-10-03 03:39:30|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727926780000|2024-10-03 03:39:40|933.36|930.96|933.36|930.96|933.36|930.96|933.36|930.96|0
1727926800000|2024-10-03 03:40:00|933.56|931.16|933.36|930.96|933.56|931.16|933.36|930.96|0
1727926810000|2024-10-03 03:40:10|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1727926820000|2024-10-03 03:40:20|933.76|931.36|933.56|931.16|933.76|931.36|933.56|931.16|0
1727926830000|2024-10-03 03:40:30|933.66|931.26|933.56|931.16|933.66|931.26|933.56|931.16|0
1727926840000|2024-10-03 03:40:40|933.36|930.96|933.16|930.76|933.36|930.96|933.16|930.76|0
1727926850000|2024-10-03 03:40:50|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727926860000|2024-10-03 03:41:00|932.56|930.16|932.56|930.16|932.56|930.16|932.56|930.16|0
1727926880000|2024-10-03 03:41:20|932.36|929.96|932.36|929.96|932.36|929.96|932.36|929.96|0
1727926890000|2024-10-03 03:41:30|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727926900000|2024-10-03 03:41:40|932.36|929.96|932.16|929.76|932.36|929.96|932.16|929.76|0
1727926910000|2024-10-03 03:41:50|932.36|929.96|932.36|929.96|932.36|929.96|932.36|929.96|0
1727926920000|2024-10-03 03:42:00|932.16|929.76|932.26|929.86|932.36|929.96|932.16|929.76|0
1727926930000|2024-10-03 03:42:10|932.36|929.96|932.16|929.76|932.36|929.96|932.16|929.76|0
1727926940000|2024-10-03 03:42:20|931.96|929.56|932.36|929.96|932.36|929.96|931.96|929.56|0
1727926950000|2024-10-03 03:42:30|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727926960000|2024-10-03 03:42:40|932.16|929.76|932.36|929.96|932.36|929.96|932.16|929.76|0
1727926970000|2024-10-03 03:42:50|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727926990000|2024-10-03 03:43:10|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727927010000|2024-10-03 03:43:30|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727927020000|2024-10-03 03:43:40|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727927030000|2024-10-03 03:43:50|932.16|929.76|931.96|929.56|932.16|929.76|931.86|929.46|0
1727927040000|2024-10-03 03:44:00|932.06|929.66|932.16|929.76|932.16|929.76|932.06|929.66|0
1727927050000|2024-10-03 03:44:10|932.36|929.96|932.56|930.16|932.56|930.16|932.36|929.96|0
1727927060000|2024-10-03 03:44:20|932.76|930.36|932.56|930.16|932.76|930.36|932.56|930.16|0
1727927080000|2024-10-03 03:44:40|932.76|930.36|932.56|930.16|932.76|930.36|932.56|930.16|0
1727927090000|2024-10-03 03:44:50|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1727927110000|2024-10-03 03:45:10|932.96|930.56|933.16|930.76|933.16|930.76|932.96|930.56|0
1727927120000|2024-10-03 03:45:20|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727927140000|2024-10-03 03:45:40|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727927150000|2024-10-03 03:45:50|932.96|930.56|932.86|930.46|932.96|930.56|932.86|930.46|0
1727927160000|2024-10-03 03:46:00|932.96|930.56|933.06|930.66|933.16|930.76|932.96|930.56|0
1727927170000|2024-10-03 03:46:10|933.16|930.76|933.16|930.76|933.16|930.76|932.96|930.56|0
1727927190000|2024-10-03 03:46:30|933.06|930.66|933.16|930.76|933.16|930.76|933.06|930.66|0
1727927200000|2024-10-03 03:46:40|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727927210000|2024-10-03 03:46:50|933.36|930.96|932.96|930.56|933.36|930.96|932.96|930.56|0
1727927230000|2024-10-03 03:47:10|933.06|930.66|933.16|930.76|933.16|930.76|933.06|930.66|0
1727927260000|2024-10-03 03:47:40|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727927270000|2024-10-03 03:47:50|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727927280000|2024-10-03 03:48:00|933.36|930.96|933.36|930.96|933.36|930.96|933.25|930.85|0
1727927300000|2024-10-03 03:48:20|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1727927330000|2024-10-03 03:48:50|933.05|930.65|933.05|930.65|933.16|930.76|933.05|930.65|0
1727927340000|2024-10-03 03:49:00|933.16|930.76|932.76|930.36|933.16|930.76|932.76|930.36|0
1727927350000|2024-10-03 03:49:10|932.56|930.16|932.56|930.16|932.56|930.16|932.46|930.06|0
1727927370000|2024-10-03 03:49:30|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1727927380000|2024-10-03 03:49:40|932.56|930.16|932.36|929.96|932.56|930.16|932.36|929.96|0
1727927390000|2024-10-03 03:49:50|932.16|929.76|932.16|929.76|932.36|929.96|932.16|929.76|0
1727927400000|2024-10-03 03:50:00|932.36|929.96|931.96|929.56|932.36|929.96|931.96|929.56|0
1727927410000|2024-10-03 03:50:10|931.76|929.36|931.76|929.36|931.76|929.36|931.76|929.36|0
1727927420000|2024-10-03 03:50:20|931.86|929.46|931.96|929.56|931.96|929.56|931.86|929.46|0
1727927430000|2024-10-03 03:50:30|931.76|929.36|932.16|929.76|932.16|929.76|931.76|929.36|0
1727927470000|2024-10-03 03:51:10|931.96|929.56|932.16|929.76|932.16|929.76|931.96|929.56|0
1727927480000|2024-10-03 03:51:20|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727927490000|2024-10-03 03:51:30|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727927500000|2024-10-03 03:51:40|932.06|929.66|932.16|929.76|932.16|929.76|932.06|929.66|0
1727927520000|2024-10-03 03:52:00|931.76|929.36|931.76|929.36|931.76|929.36|931.76|929.36|0
1727927530000|2024-10-03 03:52:10|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727927540000|2024-10-03 03:52:20|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727927550000|2024-10-03 03:52:30|931.96|929.56|932.36|929.96|932.36|929.96|931.96|929.56|0
1727927560000|2024-10-03 03:52:40|932.16|929.76|932.45|930.05|932.45|930.05|932.16|929.76|0
1727927570000|2024-10-03 03:52:50|932.36|929.96|931.96|929.56|932.36|929.96|931.96|929.56|0
1727927580000|2024-10-03 03:53:00|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727927590000|2024-10-03 03:53:10|932.26|929.86|932.16|929.76|932.26|929.86|932.16|929.76|0
1727927620000|2024-10-03 03:53:40|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727927630000|2024-10-03 03:53:50|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727927640000|2024-10-03 03:54:00|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727927650000|2024-10-03 03:54:10|931.76|929.36|931.96|929.56|931.96|929.56|931.76|929.36|0
1727927660000|2024-10-03 03:54:20|931.76|929.36|931.76|929.36|931.76|929.36|931.76|929.36|0
1727927690000|2024-10-03 03:54:50|931.96|929.56|931.96|929.56|931.96|929.56|931.96|929.56|0
1727927710000|2024-10-03 03:55:10|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727927720000|2024-10-03 03:55:20|932.25|929.85|932.25|929.85|932.25|929.85|932.25|929.85|0
1727927730000|2024-10-03 03:55:30|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727927760000|2024-10-03 03:56:00|932.05|929.65|931.96|929.56|932.05|929.65|931.96|929.56|0
1727927770000|2024-10-03 03:56:10|932.16|929.76|932.36|929.96|932.36|929.96|932.16|929.76|0
1727927790000|2024-10-03 03:56:30|932.16|929.76|931.96|929.56|932.16|929.76|931.96|929.56|0
1727927800000|2024-10-03 03:56:40|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1727927830000|2024-10-03 03:57:10|932.36|929.96|932.36|929.96|932.36|929.96|932.36|929.96|0
1727927850000|2024-10-03 03:57:30|932.56|930.16|932.76|930.36|932.76|930.36|932.56|930.16|0
1727927860000|2024-10-03 03:57:40|932.56|930.16|932.76|930.36|932.76|930.36|932.56|930.16|0
1727927920000|2024-10-03 03:58:40|932.85|930.45|932.96|930.56|932.96|930.56|932.85|930.45|0
1727927930000|2024-10-03 03:58:50|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1727927940000|2024-10-03 03:59:00|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727927950000|2024-10-03 03:59:10|932.76|930.36|932.96|930.56|932.96|930.56|932.76|930.36|0
1727927960000|2024-10-03 03:59:20|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1727927980000|2024-10-03 03:59:40|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727927990000|2024-10-03 03:59:50|933.16|930.76|933.16|930.76|933.25|930.85|933.16|930.76|0
1727928000000|2024-10-03 04:00:00|932.96|930.56|933.16|930.76|933.16|930.76|932.96|930.56|0
1727928010000|2024-10-03 04:00:10|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727928030000|2024-10-03 04:00:30|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727928040000|2024-10-03 04:00:40|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727928060000|2024-10-03 04:01:00|932.96|930.56|932.96|930.56|932.96|930.56|932.96|930.56|0
1727928070000|2024-10-03 04:01:10|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727928110000|2024-10-03 04:01:50|933.05|930.65|933.15|930.75|933.15|930.75|932.95|930.55|0
1727928130000|2024-10-03 04:02:10|933.05|930.65|933.15|930.75|933.15|930.75|933.05|930.65|0
1727928150000|2024-10-03 04:02:30|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727928160000|2024-10-03 04:02:40|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1727928170000|2024-10-03 04:02:50|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727928190000|2024-10-03 04:03:10|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1727928200000|2024-10-03 04:03:20|932.75|930.35|932.95|930.55|932.95|930.55|932.75|930.35|0
1727928220000|2024-10-03 04:03:40|932.75|930.35|932.95|930.55|932.95|930.55|932.75|930.35|0
1727928240000|2024-10-03 04:04:00|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727928250000|2024-10-03 04:04:10|933.35|930.95|933.55|931.15|933.55|931.15|933.35|930.95|0
1727928260000|2024-10-03 04:04:20|933.45|931.05|933.35|930.95|933.45|931.05|933.35|930.95|0
1727928270000|2024-10-03 04:04:30|933.55|931.15|933.35|930.95|933.55|931.15|933.35|930.95|0
1727928300000|2024-10-03 04:05:00|933.25|930.85|933.35|930.95|933.35|930.95|933.25|930.85|0
1727928340000|2024-10-03 04:05:40|933.45|931.05|933.35|930.95|933.45|931.05|933.35|930.95|0
1727928370000|2024-10-03 04:06:10|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1727928380000|2024-10-03 04:06:20|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727928410000|2024-10-03 04:06:50|933.25|930.85|933.35|930.95|933.35|930.95|933.25|930.85|0
1727928420000|2024-10-03 04:07:00|933.15|930.75|933.25|930.85|933.25|930.85|933.15|930.75|0
1727928430000|2024-10-03 04:07:10|933.15|930.75|933.35|930.95|933.35|930.95|933.15|930.75|0
1727928440000|2024-10-03 04:07:20|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1727928450000|2024-10-03 04:07:30|933.75|931.35|933.75|931.35|933.75|931.35|933.75|931.35|0
1727928460000|2024-10-03 04:07:40|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1727928470000|2024-10-03 04:07:50|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727928500000|2024-10-03 04:08:20|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727928530000|2024-10-03 04:08:50|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727928540000|2024-10-03 04:09:00|933.15|930.75|933.35|930.95|933.35|930.95|933.15|930.75|0
1727928550000|2024-10-03 04:09:10|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1727928610000|2024-10-03 04:10:10|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727928620000|2024-10-03 04:10:20|933.45|931.05|933.55|931.15|933.55|931.15|933.45|931.05|0
1727928650000|2024-10-03 04:10:50|933.35|930.95|933.45|931.05|933.45|931.05|933.35|930.95|0
1727928660000|2024-10-03 04:11:00|933.55|931.15|933.75|931.35|933.75|931.35|933.55|931.15|0
1727928670000|2024-10-03 04:11:10|933.95|931.55|933.95|931.55|933.95|931.55|933.95|931.55|0
1727928780000|2024-10-03 04:13:00|933.75|931.35|933.95|931.55|933.95|931.55|933.75|931.35|0
1727928840000|2024-10-03 04:14:00|933.75|931.35|933.75|931.35|933.75|931.35|933.75|931.35|0
1727928850000|2024-10-03 04:14:10|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1727928860000|2024-10-03 04:14:20|933.45|931.05|933.55|931.15|933.55|931.15|933.45|931.05|0
1727928870000|2024-10-03 04:14:30|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727928880000|2024-10-03 04:14:40|933.55|931.15|933.35|930.95|933.55|931.15|933.35|930.95|0
1727928890000|2024-10-03 04:14:50|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1727928900000|2024-10-03 04:15:00|933.65|931.25|933.75|931.35|933.75|931.35|933.65|931.25|0
1727928930000|2024-10-03 04:15:30|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1727928980000|2024-10-03 04:16:20|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727929000000|2024-10-03 04:16:40|933.25|930.85|933.25|930.85|933.25|930.85|933.25|930.85|0
1727929010000|2024-10-03 04:16:50|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727929030000|2024-10-03 04:17:10|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727929050000|2024-10-03 04:17:30|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727929060000|2024-10-03 04:17:40|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727929090000|2024-10-03 04:18:10|932.95|930.55|933.15|930.75|933.15|930.75|932.95|930.55|0
1727929100000|2024-10-03 04:18:20|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727929120000|2024-10-03 04:18:40|933.15|930.75|932.75|930.35|933.15|930.75|932.75|930.35|0
1727929140000|2024-10-03 04:19:00|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727929160000|2024-10-03 04:19:20|933.05|930.65|933.15|930.75|933.15|930.75|933.05|930.65|0
1727929190000|2024-10-03 04:19:50|932.95|930.55|932.85|930.45|932.95|930.55|932.75|930.35|0
1727929200000|2024-10-03 04:20:00|932.95|930.55|932.75|930.35|932.95|930.55|932.75|930.35|0
1727929210000|2024-10-03 04:20:10|932.85|930.45|932.85|930.45|932.85|930.45|932.85|930.45|0
1727929220000|2024-10-03 04:20:20|932.95|930.55|933.15|930.75|933.15|930.75|932.95|930.55|0
1727929230000|2024-10-03 04:20:30|932.95|930.55|933.15|930.75|933.15|930.75|932.95|930.55|0
1727929240000|2024-10-03 04:20:40|933.05|930.65|933.15|930.75|933.15|930.75|932.95|930.55|0
1727929260000|2024-10-03 04:21:00|933.05|930.65|933.15|930.75|933.15|930.75|933.05|930.65|0
1727929270000|2024-10-03 04:21:10|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727929280000|2024-10-03 04:21:20|932.75|930.35|932.95|930.55|932.95|930.55|932.75|930.35|0
1727929300000|2024-10-03 04:21:40|932.75|930.35|932.75|930.35|932.75|930.35|932.75|930.35|0
1727929320000|2024-10-03 04:22:00|932.65|930.25|932.75|930.35|932.75|930.35|932.65|930.25|0
1727929350000|2024-10-03 04:22:30|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727929400000|2024-10-03 04:23:20|933.35|930.95|933.15|930.75|933.35|930.95|933.15|930.75|0
1727929440000|2024-10-03 04:24:00|933.35|930.95|933.55|931.15|933.55|931.15|933.35|930.95|0
1727929450000|2024-10-03 04:24:10|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727929460000|2024-10-03 04:24:20|933.15|930.75|933.35|930.95|933.35|930.95|933.15|930.75|0
1727929500000|2024-10-03 04:25:00|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727929510000|2024-10-03 04:25:10|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727929520000|2024-10-03 04:25:20|933.15|930.75|932.95|930.55|933.15|930.75|932.95|930.55|0
1727929550000|2024-10-03 04:25:50|932.84|930.44|932.95|930.55|932.95|930.55|932.84|930.44|0
1727929560000|2024-10-03 04:26:00|932.84|930.44|932.84|930.44|932.84|930.44|932.84|930.44|0
1727929570000|2024-10-03 04:26:10|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727929580000|2024-10-03 04:26:20|932.75|930.35|932.75|930.35|932.75|930.35|932.75|930.35|0
1727929590000|2024-10-03 04:26:30|932.64|930.24|932.55|930.15|932.64|930.24|932.55|930.15|0
1727929600000|2024-10-03 04:26:40|932.75|930.35|932.75|930.35|932.75|930.35|932.75|930.35|0
1727929610000|2024-10-03 04:26:50|932.55|930.15|932.55|930.15|932.64|930.24|932.55|930.15|0
1727929620000|2024-10-03 04:27:00|932.75|930.35|932.75|930.35|932.75|930.35|932.75|930.35|0
1727929650000|2024-10-03 04:27:30|932.64|930.24|932.75|930.35|932.75|930.35|932.64|930.24|0
1727929670000|2024-10-03 04:27:50|932.55|930.15|932.55|930.15|932.55|930.15|932.55|930.15|0
1727929680000|2024-10-03 04:28:00|932.75|930.35|932.64|930.24|932.75|930.35|932.55|930.15|0
1727929690000|2024-10-03 04:28:10|932.55|930.15|932.55|930.15|932.55|930.15|932.55|930.15|0
1727929710000|2024-10-03 04:28:30|932.75|930.35|932.75|930.35|932.75|930.35|932.75|930.35|0
1727929740000|2024-10-03 04:29:00|932.55|930.15|932.55|930.15|932.55|930.15|932.55|930.15|0
1727929760000|2024-10-03 04:29:20|932.75|930.35|932.75|930.35|932.75|930.35|932.75|930.35|0
1727929780000|2024-10-03 04:29:40|932.84|930.44|932.84|930.44|932.84|930.44|932.84|930.44|0
1727929790000|2024-10-03 04:29:50|932.95|930.55|932.75|930.35|932.95|930.55|932.75|930.35|0
1727929800000|2024-10-03 04:30:00|932.84|930.44|932.95|930.55|932.95|930.55|932.84|930.44|0
1727929810000|2024-10-03 04:30:10|932.75|930.35|932.75|930.35|932.75|930.35|932.75|930.35|0
1727929820000|2024-10-03 04:30:20|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727929830000|2024-10-03 04:30:30|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727929840000|2024-10-03 04:30:40|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1727929860000|2024-10-03 04:31:00|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727929880000|2024-10-03 04:31:20|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727929960000|2024-10-03 04:32:40|932.75|930.35|932.75|930.35|932.75|930.35|932.64|930.24|0
1727930000000|2024-10-03 04:33:20|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727930020000|2024-10-03 04:33:40|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1727930060000|2024-10-03 04:34:20|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1727930120000|2024-10-03 04:35:20|932.95|930.55|932.95|930.55|932.95|930.55|932.95|930.55|0
1727930130000|2024-10-03 04:35:30|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1727930170000|2024-10-03 04:36:10|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727930180000|2024-10-03 04:36:20|932.75|930.35|932.75|930.35|932.75|930.35|932.55|930.15|0
1727930220000|2024-10-03 04:37:00|932.94|930.54|932.75|930.35|932.94|930.54|932.75|930.35|0
1727930230000|2024-10-03 04:37:10|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727930250000|2024-10-03 04:37:30|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1727930280000|2024-10-03 04:38:00|933.04|930.64|933.14|930.74|933.14|930.74|933.04|930.64|0
1727930290000|2024-10-03 04:38:10|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727930300000|2024-10-03 04:38:20|932.74|930.34|932.74|930.34|932.74|930.34|932.74|930.34|0
1727930310000|2024-10-03 04:38:30|932.84|930.44|932.74|930.34|932.84|930.44|932.74|930.34|0
1727930320000|2024-10-03 04:38:40|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727930330000|2024-10-03 04:38:50|932.74|930.34|932.94|930.54|932.94|930.54|932.74|930.34|0
1727930350000|2024-10-03 04:39:10|932.74|930.34|932.94|930.54|932.94|930.54|932.74|930.34|0
1727930380000|2024-10-03 04:39:40|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1727930390000|2024-10-03 04:39:50|932.94|930.54|932.74|930.34|932.94|930.54|932.74|930.34|0
1727930400000|2024-10-03 04:40:00|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727930410000|2024-10-03 04:40:10|932.74|930.34|932.74|930.34|932.74|930.34|932.74|930.34|0
1727930420000|2024-10-03 04:40:20|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727930440000|2024-10-03 04:40:40|932.74|930.34|932.74|930.34|932.74|930.34|932.74|930.34|0
1727930450000|2024-10-03 04:40:50|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727930460000|2024-10-03 04:41:00|932.74|930.34|932.74|930.34|932.74|930.34|932.54|930.14|0
1727930480000|2024-10-03 04:41:20|932.54|930.14|932.54|930.14|932.54|930.14|932.54|930.14|0
1727930500000|2024-10-03 04:41:40|932.34|929.94|932.34|929.94|932.34|929.94|932.34|929.94|0
1727930510000|2024-10-03 04:41:50|932.15|929.75|932.24|929.84|932.24|929.84|932.15|929.75|0
1727930520000|2024-10-03 04:42:00|932.15|929.75|932.15|929.75|932.15|929.75|931.95|929.55|0
1727930530000|2024-10-03 04:42:10|931.95|929.55|931.95|929.55|931.95|929.55|931.95|929.55|0
1727930550000|2024-10-03 04:42:30|932.15|929.75|931.95|929.55|932.15|929.75|931.95|929.55|0
1727930590000|2024-10-03 04:43:10|932.14|929.74|931.95|929.55|932.14|929.74|931.95|929.55|0
1727930600000|2024-10-03 04:43:20|932.04|929.64|932.04|929.64|932.04|929.64|932.04|929.64|0
1727930610000|2024-10-03 04:43:30|932.14|929.74|931.95|929.55|932.14|929.74|931.95|929.55|0
1727930620000|2024-10-03 04:43:40|931.75|929.35|931.95|929.55|931.95|929.55|931.75|929.35|0
1727930630000|2024-10-03 04:43:50|931.75|929.35|931.75|929.35|931.75|929.35|931.75|929.35|0
1727930660000|2024-10-03 04:44:20|931.95|929.55|931.95|929.55|931.95|929.55|931.95|929.55|0
1727930670000|2024-10-03 04:44:30|931.94|929.54|931.94|929.54|931.94|929.54|931.94|929.54|0
1727930680000|2024-10-03 04:44:40|932.14|929.74|932.14|929.74|932.14|929.74|932.14|929.74|0
1727930720000|2024-10-03 04:45:20|932.34|929.94|932.34|929.94|932.34|929.94|932.34|929.94|0
1727930730000|2024-10-03 04:45:30|932.14|929.74|932.14|929.74|932.34|929.94|932.14|929.74|0
1727930740000|2024-10-03 04:45:40|932.34|929.94|932.14|929.74|932.34|929.94|932.14|929.74|0
1727930760000|2024-10-03 04:46:00|932.34|929.94|932.14|929.74|932.34|929.94|932.14|929.74|0
1727930800000|2024-10-03 04:46:40|931.94|929.54|931.94|929.54|931.94|929.54|931.94|929.54|0
1727930810000|2024-10-03 04:46:50|931.74|929.34|931.94|929.54|931.94|929.54|931.74|929.34|0
1727930820000|2024-10-03 04:47:00|931.74|929.34|931.74|929.34|931.74|929.34|931.74|929.34|0
1727930830000|2024-10-03 04:47:10|931.55|929.15|931.64|929.24|931.64|929.24|931.55|929.15|0
1727930840000|2024-10-03 04:47:20|931.55|929.15|931.74|929.34|931.74|929.34|931.55|929.15|0
1727930850000|2024-10-03 04:47:30|931.55|929.15|931.35|928.95|931.55|929.15|931.35|928.95|0
1727930860000|2024-10-03 04:47:40|931.15|928.75|931.35|928.95|931.35|928.95|931.15|928.75|0
1727930880000|2024-10-03 04:48:00|931.15|928.75|931.35|928.95|931.35|928.95|931.15|928.75|0
1727930900000|2024-10-03 04:48:20|931.15|928.75|931.35|928.95|931.35|928.95|931.15|928.75|0
1727930910000|2024-10-03 04:48:30|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1727930920000|2024-10-03 04:48:40|931.74|929.34|931.74|929.34|931.74|929.34|931.74|929.34|0
1727930980000|2024-10-03 04:49:40|931.54|929.14|931.64|929.24|931.74|929.34|931.54|929.14|0
1727930990000|2024-10-03 04:49:50|931.54|929.14|931.54|929.14|931.64|929.24|931.54|929.14|0
1727931000000|2024-10-03 04:50:00|931.35|928.95|931.35|928.95|931.35|928.95|931.35|928.95|0
1727931010000|2024-10-03 04:50:10|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1727931060000|2024-10-03 04:51:00|931.34|928.94|931.34|928.94|931.34|928.94|931.34|928.94|0
1727931070000|2024-10-03 04:51:10|931.54|929.14|931.54|929.14|931.54|929.14|931.44|929.04|0
1727931080000|2024-10-03 04:51:20|931.64|929.24|931.64|929.24|931.64|929.24|931.64|929.24|0
1727931090000|2024-10-03 04:51:30|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1727931160000|2024-10-03 04:52:40|931.34|928.94|931.34|928.94|931.34|928.94|931.34|928.94|0
1727931200000|2024-10-03 04:53:20|931.14|928.74|931.14|928.74|931.14|928.74|931.14|928.74|0
1727931210000|2024-10-03 04:53:30|931.34|928.94|931.14|928.74|931.34|928.94|931.14|928.74|0
1727931220000|2024-10-03 04:53:40|931.24|928.84|931.34|928.94|931.34|928.94|931.24|928.84|0
1727931240000|2024-10-03 04:54:00|931.14|928.74|931.34|928.94|931.34|928.94|931.14|928.74|0
1727931260000|2024-10-03 04:54:20|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1727931270000|2024-10-03 04:54:30|931.74|929.34|931.54|929.14|931.74|929.34|931.54|929.14|0
1727931300000|2024-10-03 04:55:00|931.74|929.34|931.64|929.24|931.74|929.34|931.64|929.24|0
1727931310000|2024-10-03 04:55:10|931.54|929.14|931.54|929.14|931.64|929.24|931.54|929.14|0
1727931320000|2024-10-03 04:55:20|931.44|929.04|931.34|928.94|931.44|929.04|931.34|928.94|0
1727931340000|2024-10-03 04:55:40|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1727931350000|2024-10-03 04:55:50|931.44|929.04|931.44|929.04|931.44|929.04|931.44|929.04|0
1727931360000|2024-10-03 04:56:00|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1727931390000|2024-10-03 04:56:30|931.74|929.34|931.74|929.34|931.74|929.34|931.74|929.34|0
1727931480000|2024-10-03 04:58:00|931.94|929.54|931.74|929.34|931.94|929.54|931.74|929.34|0
1727931490000|2024-10-03 04:58:10|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1727931520000|2024-10-03 04:58:40|931.34|928.94|931.34|928.94|931.34|928.94|931.34|928.94|0
1727931530000|2024-10-03 04:58:50|931.54|929.14|931.44|929.04|931.54|929.14|931.44|929.04|0
1727931540000|2024-10-03 04:59:00|931.34|928.94|931.34|928.94|931.34|928.94|931.34|928.94|0
1727931550000|2024-10-03 04:59:10|931.44|929.04|931.44|929.04|931.44|929.04|931.44|929.04|0
1727931560000|2024-10-03 04:59:20|931.34|928.94|931.34|928.94|931.34|928.94|931.34|928.94|0
1727931600000|2024-10-03 05:00:00|931.54|929.14|931.74|929.34|931.74|929.34|931.34|928.94|0
1727931610000|2024-10-03 05:00:10|931.54|929.14|931.44|929.04|931.54|929.14|931.44|929.04|0
1727931620000|2024-10-03 05:00:20|931.54|929.14|931.64|929.24|931.64|929.24|931.54|929.14|0
1727931630000|2024-10-03 05:00:30|931.74|929.34|931.54|929.14|931.74|929.34|931.54|929.14|0
1727931640000|2024-10-03 05:00:40|931.74|929.34|931.74|929.34|931.74|929.34|931.74|929.34|0
1727931660000|2024-10-03 05:01:00|931.64|929.24|931.64|929.24|931.64|929.24|931.64|929.24|0
1727931670000|2024-10-03 05:01:10|931.74|929.34|931.74|929.34|931.74|929.34|931.74|929.34|0
1727931690000|2024-10-03 05:01:30|931.94|929.54|931.94|929.54|931.94|929.54|931.94|929.54|0
1727931700000|2024-10-03 05:01:40|932.14|929.74|932.14|929.74|932.34|929.94|932.14|929.74|0
1727931710000|2024-10-03 05:01:50|932.34|929.94|932.34|929.94|932.34|929.94|932.14|929.74|0
1727931730000|2024-10-03 05:02:10|932.43|930.03|932.54|930.14|932.54|930.14|932.43|930.03|0
1727931750000|2024-10-03 05:02:30|932.34|929.94|932.43|930.03|932.43|930.03|932.34|929.94|0
1727931760000|2024-10-03 05:02:40|932.34|929.94|932.34|929.94|932.34|929.94|932.34|929.94|0
1727931770000|2024-10-03 05:02:50|932.14|929.74|932.14|929.74|932.14|929.74|932.14|929.74|0
1727931790000|2024-10-03 05:03:10|932.34|929.94|932.14|929.74|932.34|929.94|932.14|929.74|0
1727931820000|2024-10-03 05:03:40|932.04|929.64|932.14|929.74|932.14|929.74|932.04|929.64|0
1727931830000|2024-10-03 05:03:50|932.34|929.94|932.34|929.94|932.34|929.94|932.34|929.94|0
1727931840000|2024-10-03 05:04:00|932.14|929.74|932.14|929.74|932.14|929.74|932.14|929.74|0
1727931850000|2024-10-03 05:04:10|931.94|929.54|931.94|929.54|931.94|929.54|931.94|929.54|0
1727931890000|2024-10-03 05:04:50|932.14|929.74|932.14|929.74|932.14|929.74|932.14|929.74|0
1727931900000|2024-10-03 05:05:00|931.94|929.54|931.94|929.54|931.94|929.54|931.94|929.54|0
1727931910000|2024-10-03 05:05:10|932.03|929.63|932.14|929.74|932.34|929.94|932.03|929.63|0
1727931920000|2024-10-03 05:05:20|931.94|929.54|931.94|929.54|931.94|929.54|931.94|929.54|0
1727931950000|2024-10-03 05:05:50|931.74|929.34|931.74|929.34|931.74|929.34|931.74|929.34|0
1727931960000|2024-10-03 05:06:00|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1727931980000|2024-10-03 05:06:20|931.74|929.34|931.74|929.34|931.74|929.34|931.74|929.34|0
1727931990000|2024-10-03 05:06:30|931.94|929.54|931.94|929.54|931.94|929.54|931.94|929.54|0
1727932010000|2024-10-03 05:06:50|931.74|929.34|931.74|929.34|931.74|929.34|931.74|929.34|0
1727932020000|2024-10-03 05:07:00|931.94|929.54|931.94|929.54|931.94|929.54|931.94|929.54|0
1727932030000|2024-10-03 05:07:10|932.14|929.74|932.34|929.94|932.34|929.94|932.14|929.74|0
1727932040000|2024-10-03 05:07:20|932.14|929.74|932.34|929.94|932.34|929.94|932.14|929.74|0
1727932070000|2024-10-03 05:07:50|932.54|930.14|932.74|930.34|932.74|930.34|932.54|930.14|0
1727932080000|2024-10-03 05:08:00|932.54|930.14|932.54|930.14|932.63|930.23|932.54|930.14|0
1727932090000|2024-10-03 05:08:10|932.63|930.23|932.94|930.54|932.94|930.54|932.63|930.23|0
1727932100000|2024-10-03 05:08:20|932.74|930.34|932.94|930.54|932.94|930.54|932.74|930.34|0
1727932110000|2024-10-03 05:08:30|932.83|930.43|932.94|930.54|932.94|930.54|932.74|930.34|0
1727932130000|2024-10-03 05:08:50|932.74|930.34|932.74|930.34|932.74|930.34|932.74|930.34|0
1727932140000|2024-10-03 05:09:00|932.54|930.14|932.63|930.23|932.63|930.23|932.54|930.14|0
1727932150000|2024-10-03 05:09:10|932.54|930.14|932.34|929.94|932.54|930.14|932.34|929.94|0
1727932160000|2024-10-03 05:09:20|932.43|930.03|932.34|929.94|932.43|930.03|932.34|929.94|0
1727932170000|2024-10-03 05:09:30|932.43|930.03|932.43|930.03|932.43|930.03|932.43|930.03|0
1727932180000|2024-10-03 05:09:40|932.54|930.14|932.54|930.14|932.54|930.14|932.54|930.14|0
1727932200000|2024-10-03 05:10:00|932.43|930.03|932.54|930.14|932.54|930.14|932.43|930.03|0
1727932230000|2024-10-03 05:10:30|932.43|930.03|932.54|930.14|932.54|930.14|932.34|929.94|0
1727932240000|2024-10-03 05:10:40|932.34|929.94|932.34|929.94|932.34|929.94|932.34|929.94|0
1727932250000|2024-10-03 05:10:50|932.14|929.74|932.34|929.94|932.34|929.94|932.14|929.74|0
1727932270000|2024-10-03 05:11:10|932.54|930.14|932.34|929.94|932.54|930.14|932.34|929.94|0
1727932300000|2024-10-03 05:11:40|932.14|929.74|932.14|929.74|932.14|929.74|932.14|929.74|0
1727932320000|2024-10-03 05:12:00|932.34|929.94|932.34|929.94|932.34|929.94|932.34|929.94|0
1727932330000|2024-10-03 05:12:10|932.14|929.74|932.54|930.14|932.54|930.14|932.14|929.74|0
1727932340000|2024-10-03 05:12:20|932.73|930.33|932.93|930.53|932.93|930.53|932.73|930.33|0
1727932350000|2024-10-03 05:12:30|932.73|930.33|932.93|930.53|932.93|930.53|932.73|930.33|0
1727932360000|2024-10-03 05:12:40|932.73|930.33|932.73|930.33|932.93|930.53|932.73|930.33|0
1727932380000|2024-10-03 05:13:00|932.54|930.14|932.34|929.94|932.54|930.14|932.34|929.94|0
1727932390000|2024-10-03 05:13:10|932.14|929.74|932.34|929.94|932.34|929.94|932.14|929.74|0
1727932400000|2024-10-03 05:13:20|932.14|929.74|931.94|929.54|932.14|929.74|931.94|929.54|0
1727932410000|2024-10-03 05:13:30|931.74|929.34|931.94|929.54|931.94|929.54|931.74|929.34|0
1727932420000|2024-10-03 05:13:40|932.14|929.74|932.14|929.74|932.14|929.74|932.14|929.74|0
1727932440000|2024-10-03 05:14:00|932.03|929.63|931.94|929.54|932.03|929.63|931.94|929.54|0
1727932470000|2024-10-03 05:14:30|932.03|929.63|932.23|929.83|932.23|929.83|932.03|929.63|0
1727932480000|2024-10-03 05:14:40|932.34|929.94|932.34|929.94|932.34|929.94|932.34|929.94|0
1727932500000|2024-10-03 05:15:00|932.33|929.93|932.33|929.93|932.33|929.93|932.23|929.83|0
1727932510000|2024-10-03 05:15:10|932.53|930.13|932.53|930.13|932.53|930.13|932.53|930.13|0
1727932520000|2024-10-03 05:15:20|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727932550000|2024-10-03 05:15:50|932.93|930.53|932.93|930.53|932.93|930.53|932.93|930.53|0
1727932560000|2024-10-03 05:16:00|932.73|930.33|932.93|930.53|932.93|930.53|932.73|930.33|0
1727932570000|2024-10-03 05:16:10|933.13|930.73|933.13|930.73|933.13|930.73|933.13|930.73|0
1727932580000|2024-10-03 05:16:20|932.93|930.53|932.53|930.13|932.93|930.53|932.53|930.13|0
1727932590000|2024-10-03 05:16:30|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727932610000|2024-10-03 05:16:50|932.23|929.83|932.33|929.93|932.33|929.93|932.23|929.83|0
1727932630000|2024-10-03 05:17:10|932.53|930.13|932.33|929.93|932.53|930.13|932.33|929.93|0
1727932640000|2024-10-03 05:17:20|932.23|929.83|932.23|929.83|932.23|929.83|932.23|929.83|0
1727932650000|2024-10-03 05:17:30|932.13|929.73|932.33|929.93|932.33|929.93|932.13|929.73|0
1727932670000|2024-10-03 05:17:50|932.13|929.73|932.33|929.93|932.33|929.93|932.13|929.73|0
1727932690000|2024-10-03 05:18:10|932.53|930.13|932.63|930.23|932.63|930.23|932.53|930.13|0
1727932700000|2024-10-03 05:18:20|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727932730000|2024-10-03 05:18:50|932.53|930.13|932.53|930.13|932.53|930.13|932.53|930.13|0
1727932750000|2024-10-03 05:19:10|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727932760000|2024-10-03 05:19:20|932.53|930.13|932.53|930.13|932.53|930.13|932.53|930.13|0
1727932770000|2024-10-03 05:19:30|932.33|929.93|932.33|929.93|932.53|930.13|932.33|929.93|0
1727932790000|2024-10-03 05:19:50|932.13|929.73|931.93|929.53|932.13|929.73|931.93|929.53|0
1727932800000|2024-10-03 05:20:00|932.13|929.73|932.13|929.73|932.13|929.73|931.93|929.53|0
1727932810000|2024-10-03 05:20:10|931.93|929.53|931.93|929.53|931.93|929.53|931.93|929.53|0
1727932820000|2024-10-03 05:20:20|932.13|929.73|932.53|930.13|932.53|930.13|932.13|929.73|0
1727932830000|2024-10-03 05:20:30|932.33|929.93|932.23|929.83|932.33|929.93|932.23|929.83|0
1727932840000|2024-10-03 05:20:40|932.33|929.93|932.23|929.83|932.33|929.93|932.13|929.73|0
1727932850000|2024-10-03 05:20:50|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727932870000|2024-10-03 05:21:10|931.93|929.53|932.13|929.73|932.13|929.73|931.93|929.53|0
1727932880000|2024-10-03 05:21:20|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727932900000|2024-10-03 05:21:40|932.43|930.03|932.73|930.33|932.73|930.33|932.33|929.93|0
1727932920000|2024-10-03 05:22:00|932.53|930.13|932.33|929.93|932.53|930.13|932.33|929.93|0
1727932930000|2024-10-03 05:22:10|932.13|929.73|932.33|929.93|932.33|929.93|932.13|929.73|0
1727932940000|2024-10-03 05:22:20|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727932950000|2024-10-03 05:22:30|931.93|929.53|932.13|929.73|932.13|929.73|931.93|929.53|0
1727932960000|2024-10-03 05:22:40|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727932970000|2024-10-03 05:22:50|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727932990000|2024-10-03 05:23:10|932.33|929.93|931.93|929.53|932.33|929.93|931.93|929.53|0
1727933020000|2024-10-03 05:23:40|932.13|929.73|932.13|929.73|932.13|929.73|932.03|929.63|0
1727933070000|2024-10-03 05:24:30|932.33|929.93|932.33|929.93|932.33|929.93|932.13|929.73|0
1727933080000|2024-10-03 05:24:40|932.13|929.73|931.93|929.53|932.13|929.73|931.93|929.53|0
1727933090000|2024-10-03 05:24:50|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727933100000|2024-10-03 05:25:00|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727933110000|2024-10-03 05:25:10|932.13|929.73|932.13|929.73|932.23|929.83|932.13|929.73|0
1727933120000|2024-10-03 05:25:20|931.93|929.53|931.93|929.53|932.13|929.73|931.93|929.53|0
1727933130000|2024-10-03 05:25:30|931.73|929.33|931.73|929.33|931.73|929.33|931.73|929.33|0
1727933160000|2024-10-03 05:26:00|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1727933170000|2024-10-03 05:26:10|931.63|929.23|931.73|929.33|931.73|929.33|931.63|929.23|0
1727933190000|2024-10-03 05:26:30|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1727933200000|2024-10-03 05:26:40|931.63|929.23|931.53|929.13|931.63|929.23|931.53|929.13|0
1727933210000|2024-10-03 05:26:50|931.73|929.33|931.73|929.33|931.73|929.33|931.73|929.33|0
1727933230000|2024-10-03 05:27:10|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1727933240000|2024-10-03 05:27:20|931.73|929.33|931.73|929.33|931.73|929.33|931.73|929.33|0
1727933250000|2024-10-03 05:27:30|931.93|929.53|931.93|929.53|931.93|929.53|931.93|929.53|0
1727933260000|2024-10-03 05:27:40|932.13|929.73|931.93|929.53|932.13|929.73|931.93|929.53|0
1727933270000|2024-10-03 05:27:50|932.03|929.63|931.93|929.53|932.03|929.63|931.93|929.53|0
1727933310000|2024-10-03 05:28:30|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727933320000|2024-10-03 05:28:40|932.03|929.63|931.93|929.53|932.03|929.63|931.93|929.53|0
1727933330000|2024-10-03 05:28:50|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727933340000|2024-10-03 05:29:00|931.93|929.53|931.73|929.33|931.93|929.53|931.73|929.33|0
1727933350000|2024-10-03 05:29:10|931.93|929.53|931.93|929.53|931.93|929.53|931.93|929.53|0
1727933380000|2024-10-03 05:29:40|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727933390000|2024-10-03 05:29:50|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727933400000|2024-10-03 05:30:00|932.53|930.13|932.53|930.13|932.73|930.33|932.53|930.13|0
1727933430000|2024-10-03 05:30:30|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727933440000|2024-10-03 05:30:40|932.93|930.53|932.93|930.53|932.93|930.53|932.93|930.53|0
1727933450000|2024-10-03 05:30:50|932.73|930.33|932.53|930.13|932.73|930.33|932.53|930.13|0
1727933460000|2024-10-03 05:31:00|932.73|930.33|932.33|929.93|932.73|930.33|932.33|929.93|0
1727933470000|2024-10-03 05:31:10|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727933480000|2024-10-03 05:31:20|931.93|929.53|931.93|929.53|931.93|929.53|931.93|929.53|0
1727933490000|2024-10-03 05:31:30|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727933500000|2024-10-03 05:31:40|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727933510000|2024-10-03 05:31:50|932.53|930.13|932.53|930.13|932.53|930.13|932.53|930.13|0
1727933530000|2024-10-03 05:32:10|932.33|929.93|932.33|929.93|932.33|929.93|932.33|929.93|0
1727933540000|2024-10-03 05:32:20|932.53|930.13|932.93|930.53|932.93|930.53|932.53|930.13|0
1727933560000|2024-10-03 05:32:40|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727933580000|2024-10-03 05:33:00|932.53|930.13|932.73|930.33|932.73|930.33|932.53|930.13|0
1727933590000|2024-10-03 05:33:10|932.93|930.53|932.93|930.53|932.93|930.53|932.93|930.53|0
1727933600000|2024-10-03 05:33:20|933.13|930.73|933.13|930.73|933.13|930.73|933.13|930.73|0
1727933610000|2024-10-03 05:33:30|933.33|930.93|933.13|930.73|933.33|930.93|933.13|930.73|0
1727933630000|2024-10-03 05:33:50|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1727933640000|2024-10-03 05:34:00|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1727933650000|2024-10-03 05:34:10|933.33|930.93|933.33|930.93|933.53|931.13|933.33|930.93|0
1727933660000|2024-10-03 05:34:20|933.53|931.13|933.33|930.93|933.53|931.13|933.33|930.93|0
1727933670000|2024-10-03 05:34:30|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1727933680000|2024-10-03 05:34:40|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1727933690000|2024-10-03 05:34:50|933.13|930.73|932.93|930.53|933.13|930.73|932.93|930.53|0
1727933700000|2024-10-03 05:35:00|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727933710000|2024-10-03 05:35:10|932.93|930.53|932.93|930.53|932.93|930.53|932.82|930.42|0
1727933740000|2024-10-03 05:35:40|933.13|930.73|933.33|930.93|933.33|930.93|933.13|930.73|0
1727933750000|2024-10-03 05:35:50|933.42|931.02|933.33|930.93|933.53|931.13|933.33|930.93|0
1727933760000|2024-10-03 05:36:00|933.42|931.02|933.33|930.93|933.42|931.02|933.33|930.93|0
1727933770000|2024-10-03 05:36:10|933.53|931.13|933.33|930.93|933.53|931.13|933.33|930.93|0
1727933780000|2024-10-03 05:36:20|933.53|931.13|933.33|930.93|933.53|931.13|933.33|930.93|0
1727933800000|2024-10-03 05:36:40|933.13|930.73|933.13|930.73|933.13|930.73|933.13|930.73|0
1727933810000|2024-10-03 05:36:50|932.93|930.53|932.93|930.53|932.93|930.53|932.93|930.53|0
1727933830000|2024-10-03 05:37:10|933.02|930.62|933.13|930.73|933.13|930.73|933.02|930.62|0
1727933850000|2024-10-03 05:37:30|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1727933860000|2024-10-03 05:37:40|933.13|930.73|933.13|930.73|933.33|930.93|933.13|930.73|0
1727933870000|2024-10-03 05:37:50|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1727933900000|2024-10-03 05:38:20|933.42|931.02|933.33|930.93|933.42|931.02|933.33|930.93|0
1727933910000|2024-10-03 05:38:30|933.72|931.32|933.53|931.13|933.72|931.32|933.53|931.13|0
1727933920000|2024-10-03 05:38:40|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1727933940000|2024-10-03 05:39:00|933.13|930.73|933.13|930.73|933.33|930.93|933.13|930.73|0
1727933950000|2024-10-03 05:39:10|933.33|930.93|933.13|930.73|933.33|930.93|933.13|930.73|0
1727933960000|2024-10-03 05:39:20|933.02|930.62|933.02|930.62|933.02|930.62|933.02|930.62|0
1727933970000|2024-10-03 05:39:30|933.13|930.73|933.33|930.93|933.33|930.93|933.02|930.62|0
1727933980000|2024-10-03 05:39:40|933.52|931.12|933.52|931.12|933.52|931.12|933.52|931.12|0
1727934000000|2024-10-03 05:40:00|933.72|931.32|933.72|931.32|933.72|931.32|933.72|931.32|0
1727934010000|2024-10-03 05:40:10|933.92|931.52|933.72|931.32|933.92|931.52|933.72|931.32|0
1727934020000|2024-10-03 05:40:20|933.92|931.52|933.92|931.52|933.92|931.52|933.92|931.52|0
1727934030000|2024-10-03 05:40:30|933.72|931.32|933.92|931.52|933.92|931.52|933.72|931.32|0
1727934040000|2024-10-03 05:40:40|933.72|931.32|933.72|931.32|933.72|931.32|933.72|931.32|0
1727934050000|2024-10-03 05:40:50|933.92|931.52|933.92|931.52|933.92|931.52|933.92|931.52|0
1727934060000|2024-10-03 05:41:00|934.12|931.72|934.12|931.72|934.12|931.72|933.92|931.52|0
1727934100000|2024-10-03 05:41:40|933.92|931.52|933.92|931.52|933.92|931.52|933.92|931.52|0
1727934110000|2024-10-03 05:41:50|933.72|931.32|933.72|931.32|933.72|931.32|933.72|931.32|0
1727934120000|2024-10-03 05:42:00|933.52|931.12|933.32|930.92|933.52|931.12|933.32|930.92|0
1727934130000|2024-10-03 05:42:10|932.93|930.53|932.93|930.53|932.93|930.53|932.93|930.53|0
1727934140000|2024-10-03 05:42:20|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1727934170000|2024-10-03 05:42:50|932.93|930.53|932.73|930.33|932.93|930.53|932.73|930.33|0
1727934200000|2024-10-03 05:43:20|932.62|930.22|932.53|930.13|932.73|930.33|932.53|930.13|0
1727934210000|2024-10-03 05:43:30|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1727934230000|2024-10-03 05:43:50|931.93|929.53|931.73|929.33|931.93|929.53|931.73|929.33|0
1727934250000|2024-10-03 05:44:10|931.93|929.53|931.93|929.53|931.93|929.53|931.73|929.33|0
1727934270000|2024-10-03 05:44:30|931.73|929.33|931.73|929.33|931.73|929.33|931.73|929.33|0
1727934280000|2024-10-03 05:44:40|931.33|928.93|931.33|928.93|931.33|928.93|931.33|928.93|0
1727934290000|2024-10-03 05:44:50|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1727934310000|2024-10-03 05:45:10|931.33|928.93|931.53|929.13|931.53|929.13|931.33|928.93|0
1727934320000|2024-10-03 05:45:20|931.33|928.93|931.33|928.93|931.33|928.93|931.23|928.83|0
1727934330000|2024-10-03 05:45:30|931.13|928.73|931.13|928.73|931.13|928.73|931.13|928.73|0
1727934340000|2024-10-03 05:45:40|931.33|928.93|931.13|928.73|931.33|928.93|931.13|928.73|0
1727934350000|2024-10-03 05:45:50|931.33|928.93|931.33|928.93|931.33|928.93|931.33|928.93|0
1727934360000|2024-10-03 05:46:00|931.13|928.73|931.33|928.93|931.33|928.93|931.13|928.73|0
1727934370000|2024-10-03 05:46:10|931.13|928.73|931.13|928.73|931.13|928.73|931.13|928.73|0
1727934390000|2024-10-03 05:46:30|931.33|928.93|931.13|928.73|931.33|928.93|931.13|928.73|0
1727934400000|2024-10-03 05:46:40|931.33|928.93|931.13|928.73|931.33|928.93|931.13|928.73|0
1727934430000|2024-10-03 05:47:10|930.93|928.53|930.93|928.53|930.93|928.53|930.73|928.33|0
1727934440000|2024-10-03 05:47:20|931.13|928.73|931.13|928.73|931.13|928.73|931.13|928.73|0
1727934450000|2024-10-03 05:47:30|931.33|928.93|931.33|928.93|931.33|928.93|931.33|928.93|0
1727934460000|2024-10-03 05:47:40|930.93|928.53|930.93|928.53|930.93|928.53|930.93|928.53|0
1727934480000|2024-10-03 05:48:00|930.73|928.33|930.73|928.33|930.73|928.33|930.53|928.13|0
1727934490000|2024-10-03 05:48:10|930.93|928.53|930.93|928.53|930.93|928.53|930.73|928.33|0
1727934520000|2024-10-03 05:48:40|931.13|928.73|931.13|928.73|931.13|928.73|931.13|928.73|0
1727934530000|2024-10-03 05:48:50|930.93|928.53|931.13|928.73|931.13|928.73|930.93|928.53|0
1727934550000|2024-10-03 05:49:10|931.33|928.93|931.13|928.73|931.33|928.93|931.13|928.73|0
1727934560000|2024-10-03 05:49:20|930.93|928.53|931.13|928.73|931.13|928.73|930.93|928.53|0
1727934590000|2024-10-03 05:49:50|930.93|928.53|930.93|928.53|930.93|928.53|930.93|928.53|0
1727934610000|2024-10-03 05:50:10|931.13|928.73|931.13|928.73|931.13|928.73|931.13|928.73|0
1727934620000|2024-10-03 05:50:20|931.33|928.93|931.33|928.93|931.33|928.93|931.33|928.93|0
1727934630000|2024-10-03 05:50:30|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1727934640000|2024-10-03 05:50:40|931.73|929.33|931.93|929.53|931.93|929.53|931.73|929.33|0
1727934650000|2024-10-03 05:50:50|931.73|929.33|931.93|929.53|931.93|929.53|931.73|929.33|0
1727934660000|2024-10-03 05:51:00|932.12|929.72|932.12|929.72|932.12|929.72|931.93|929.53|0
1727934690000|2024-10-03 05:51:30|931.93|929.53|931.93|929.53|931.93|929.53|931.93|929.53|0
1727934710000|2024-10-03 05:51:50|932.32|929.92|932.12|929.72|932.32|929.92|932.12|929.72|0
1727934720000|2024-10-03 05:52:00|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1727934740000|2024-10-03 05:52:20|932.12|929.72|931.93|929.53|932.12|929.72|931.93|929.53|0
1727934750000|2024-10-03 05:52:30|931.73|929.33|931.53|929.13|931.73|929.33|931.53|929.13|0
1727934760000|2024-10-03 05:52:40|931.33|928.93|931.33|928.93|931.33|928.93|931.33|928.93|0
1727934770000|2024-10-03 05:52:50|931.13|928.73|931.22|928.82|931.33|928.93|931.13|928.73|0
1727934780000|2024-10-03 05:53:00|931.13|928.73|930.93|928.53|931.13|928.73|930.93|928.53|0
1727934800000|2024-10-03 05:53:20|931.13|928.73|931.13|928.73|931.13|928.73|931.13|928.73|0
1727934820000|2024-10-03 05:53:40|930.93|928.53|930.73|928.33|930.93|928.53|930.73|928.33|0
1727934830000|2024-10-03 05:53:50|930.93|928.53|930.93|928.53|930.93|928.53|930.93|928.53|0
1727934840000|2024-10-03 05:54:00|930.53|928.13|930.53|928.13|930.73|928.33|930.53|928.13|0
1727934850000|2024-10-03 05:54:10|930.73|928.33|930.73|928.33|930.73|928.33|930.62|928.22|0
1727934860000|2024-10-03 05:54:20|930.53|928.13|930.53|928.13|930.73|928.33|930.53|928.13|0
1727934890000|2024-10-03 05:54:50|930.73|928.33|930.53|928.13|930.73|928.33|930.53|928.13|0
1727934900000|2024-10-03 05:55:00|930.62|928.22|930.53|928.13|930.62|928.22|930.53|928.13|0
1727934930000|2024-10-03 05:55:30|930.73|928.33|930.73|928.33|930.73|928.33|930.73|928.33|0
1727934950000|2024-10-03 05:55:50|930.53|928.13|930.53|928.13|930.53|928.13|930.53|928.13|0
1727934980000|2024-10-03 05:56:20|930.73|928.33|930.53|928.13|930.73|928.33|930.33|927.93|0
1727935020000|2024-10-03 05:57:00|930.33|927.93|930.33|927.93|930.42|928.02|930.33|927.93|0
1727935050000|2024-10-03 05:57:30|930.53|928.13|930.53|928.13|930.53|928.13|930.53|928.13|0
1727935070000|2024-10-03 05:57:50|930.73|928.33|930.62|928.22|930.73|928.33|930.62|928.22|0
1727935080000|2024-10-03 05:58:00|930.53|928.13|930.73|928.33|930.73|928.33|930.53|928.13|0
1727935090000|2024-10-03 05:58:10|930.53|928.13|930.53|928.13|930.53|928.13|930.53|928.13|0
1727935100000|2024-10-03 05:58:20|930.73|928.33|930.53|928.13|930.73|928.33|930.53|928.13|0
1727935120000|2024-10-03 05:58:40|930.73|928.33|930.73|928.33|930.73|928.33|930.73|928.33|0
1727935140000|2024-10-03 05:59:00|930.93|928.53|930.73|928.33|930.93|928.53|930.73|928.33|0
1727935150000|2024-10-03 05:59:10|930.53|928.13|930.53|928.13|930.53|928.13|930.53|928.13|0
1727935160000|2024-10-03 05:59:20|930.33|927.93|930.53|928.13|930.53|928.13|930.33|927.93|0
1727935170000|2024-10-03 05:59:30|930.73|928.33|930.73|928.33|930.73|928.33|930.73|928.33|0
1727935190000|2024-10-03 05:59:50|930.53|928.13|930.53|928.13|930.53|928.13|930.53|928.13|0
1727935200000|2024-10-03 06:00:00|930.13|927.73|930.33|927.93|930.33|927.93|929.93|927.53|0
1727935210000|2024-10-03 06:00:10|930.13|927.73|930.13|927.73|930.13|927.73|930.13|927.73|0
1727935220000|2024-10-03 06:00:20|930.33|927.93|930.33|927.93|930.33|927.93|930.33|927.93|0
1727935230000|2024-10-03 06:00:30|930.53|928.13|930.53|928.13|930.53|928.13|930.53|928.13|0
1727935240000|2024-10-03 06:00:40|930.42|928.02|930.53|928.13|930.53|928.13|930.42|928.02|0
1727935250000|2024-10-03 06:00:50|930.73|928.33|930.73|928.33|930.73|928.33|930.73|928.33|0
1727935260000|2024-10-03 06:01:00|930.53|928.13|930.73|928.33|930.73|928.33|930.33|927.93|0
1727935270000|2024-10-03 06:01:10|930.53|928.13|930.33|927.93|930.53|928.13|930.33|927.93|0
1727935280000|2024-10-03 06:01:20|930.53|928.13|930.53|928.13|930.53|928.13|930.53|928.13|0
1727935290000|2024-10-03 06:01:30|930.73|928.33|930.73|928.33|930.73|928.33|930.53|928.13|0
1727935300000|2024-10-03 06:01:40|930.82|928.42|930.82|928.42|930.82|928.42|930.82|928.42|0
1727935310000|2024-10-03 06:01:50|930.93|928.53|930.73|928.33|930.93|928.53|930.73|928.33|0
1727935320000|2024-10-03 06:02:00|930.93|928.53|930.93|928.53|930.93|928.53|930.93|928.53|0
1727935340000|2024-10-03 06:02:20|930.82|928.42|930.92|928.52|930.92|928.52|930.82|928.42|0
1727935350000|2024-10-03 06:02:30|930.73|928.33|930.53|928.13|930.73|928.33|930.53|928.13|0
1727935360000|2024-10-03 06:02:40|930.73|928.33|930.73|928.33|930.73|928.33|930.73|928.33|0
1727935370000|2024-10-03 06:02:50|930.53|928.13|930.53|928.13|930.53|928.13|930.53|928.13|0
1727935380000|2024-10-03 06:03:00|930.73|928.33|930.92|928.52|930.92|928.52|930.73|928.33|0
1727935390000|2024-10-03 06:03:10|930.82|928.42|930.92|928.52|930.92|928.52|930.73|928.33|0
1727935410000|2024-10-03 06:03:30|931.02|928.62|931.22|928.82|931.32|928.92|931.02|928.62|0
1727935420000|2024-10-03 06:03:40|931.32|928.92|931.32|928.92|931.32|928.92|931.32|928.92|0
1727935440000|2024-10-03 06:04:00|931.12|928.72|930.92|928.52|931.12|928.72|930.82|928.42|0
1727935450000|2024-10-03 06:04:10|930.73|928.33|930.92|928.52|930.92|928.52|930.73|928.33|0
1727935460000|2024-10-03 06:04:20|930.82|928.42|930.72|928.32|930.82|928.42|930.72|928.32|0
1727935470000|2024-10-03 06:04:30|930.82|928.42|930.72|928.32|930.92|928.52|930.72|928.32|0
1727935480000|2024-10-03 06:04:40|930.92|928.52|931.32|928.92|931.32|928.92|930.92|928.52|0
1727935490000|2024-10-03 06:04:50|931.52|929.12|931.52|929.12|931.52|929.12|931.52|929.12|0
1727935500000|2024-10-03 06:05:00|931.72|929.32|931.52|929.12|931.72|929.32|931.52|929.12|0
1727935510000|2024-10-03 06:05:10|931.72|929.32|931.52|929.12|931.72|929.32|931.52|929.12|0
1727935520000|2024-10-03 06:05:20|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1727935530000|2024-10-03 06:05:30|931.82|929.42|931.92|929.52|931.92|929.52|931.82|929.42|0
1727935540000|2024-10-03 06:05:40|931.82|929.42|931.72|929.32|931.92|929.52|931.72|929.32|0
1727935560000|2024-10-03 06:06:00|931.92|929.52|931.92|929.52|932.12|929.72|931.92|929.52|0
1727935580000|2024-10-03 06:06:20|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727935590000|2024-10-03 06:06:30|932.02|929.62|932.12|929.72|932.12|929.72|932.02|929.62|0
1727935600000|2024-10-03 06:06:40|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1727935620000|2024-10-03 06:07:00|932.12|929.72|932.32|929.92|932.32|929.92|932.12|929.72|0
1727935630000|2024-10-03 06:07:10|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727935640000|2024-10-03 06:07:20|931.92|929.52|932.32|929.92|932.32|929.92|931.92|929.52|0
1727935650000|2024-10-03 06:07:30|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727935670000|2024-10-03 06:07:50|932.32|929.92|932.12|929.72|932.32|929.92|932.12|929.72|0
1727935680000|2024-10-03 06:08:00|931.92|929.52|932.32|929.92|932.32|929.92|931.92|929.52|0
1727935690000|2024-10-03 06:08:10|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727935700000|2024-10-03 06:08:20|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1727935710000|2024-10-03 06:08:30|932.52|930.12|932.92|930.52|932.92|930.52|932.52|930.12|0
1727935740000|2024-10-03 06:09:00|932.72|930.32|932.72|930.32|932.92|930.52|932.72|930.32|0
1727935750000|2024-10-03 06:09:10|932.52|930.12|932.72|930.32|932.72|930.32|932.52|930.12|0
1727935760000|2024-10-03 06:09:20|932.52|930.12|932.52|930.12|932.52|930.12|932.52|930.12|0
1727935770000|2024-10-03 06:09:30|932.41|930.01|932.72|930.32|932.72|930.32|932.41|930.01|0
1727935780000|2024-10-03 06:09:40|932.92|930.52|932.92|930.52|932.92|930.52|932.92|930.52|0
1727935790000|2024-10-03 06:09:50|933.12|930.72|933.12|930.72|933.12|930.72|932.92|930.52|0
1727935800000|2024-10-03 06:10:00|933.32|930.92|933.41|931.01|933.52|931.12|933.32|930.92|0
1727935810000|2024-10-03 06:10:10|933.32|930.92|933.52|931.12|933.52|931.12|933.32|930.92|0
1727935820000|2024-10-03 06:10:20|933.72|931.32|933.72|931.32|933.72|931.32|933.72|931.32|0
1727935830000|2024-10-03 06:10:30|933.52|931.12|933.12|930.72|933.52|931.12|933.12|930.72|0
1727935840000|2024-10-03 06:10:40|932.92|930.52|932.92|930.52|932.92|930.52|932.92|930.52|0
1727935850000|2024-10-03 06:10:50|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1727935860000|2024-10-03 06:11:00|932.92|930.52|932.72|930.32|932.92|930.52|932.52|930.12|0
1727935880000|2024-10-03 06:11:20|932.52|930.12|932.52|930.12|932.52|930.12|932.52|930.12|0
1727935900000|2024-10-03 06:11:40|932.41|930.01|932.41|930.01|932.41|930.01|932.41|930.01|0
1727935910000|2024-10-03 06:11:50|932.52|930.12|932.52|930.12|932.52|930.12|932.52|930.12|0
1727935920000|2024-10-03 06:12:00|932.32|929.92|932.52|930.12|932.52|930.12|932.32|929.92|0
1727935930000|2024-10-03 06:12:10|932.72|930.32|932.72|930.32|932.72|930.32|932.72|930.32|0
1727935940000|2024-10-03 06:12:20|932.92|930.52|932.92|930.52|933.12|930.72|932.92|930.52|0
1727935950000|2024-10-03 06:12:30|932.72|930.32|932.61|930.21|932.72|930.32|932.61|930.21|0
1727935960000|2024-10-03 06:12:40|932.72|930.32|932.52|930.12|932.72|930.32|932.52|930.12|0
1727935980000|2024-10-03 06:13:00|932.41|930.01|932.52|930.12|932.52|930.12|932.41|930.01|0
1727935990000|2024-10-03 06:13:10|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1727936000000|2024-10-03 06:13:20|932.12|929.72|932.01|929.61|932.12|929.72|932.01|929.61|0
1727936010000|2024-10-03 06:13:30|932.12|929.72|931.92|929.52|932.12|929.72|931.92|929.52|0
1727936020000|2024-10-03 06:13:40|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1727936030000|2024-10-03 06:13:50|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1727936040000|2024-10-03 06:14:00|932.12|929.72|932.12|929.72|932.12|929.72|931.92|929.52|0
1727936050000|2024-10-03 06:14:10|932.32|929.92|932.32|929.92|932.32|929.92|932.12|929.72|0
1727936060000|2024-10-03 06:14:20|932.12|929.72|932.32|929.92|932.32|929.92|932.12|929.72|0
1727936080000|2024-10-03 06:14:40|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727936090000|2024-10-03 06:14:50|932.01|929.61|931.92|929.52|932.01|929.61|931.92|929.52|0
1727936100000|2024-10-03 06:15:00|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727936120000|2024-10-03 06:15:20|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1727936130000|2024-10-03 06:15:30|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727936140000|2024-10-03 06:15:40|932.32|929.92|932.12|929.72|932.32|929.92|932.12|929.72|0
1727936150000|2024-10-03 06:15:50|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1727936160000|2024-10-03 06:16:00|932.21|929.81|932.32|929.92|932.32|929.92|932.21|929.81|0
1727936170000|2024-10-03 06:16:10|932.52|930.12|932.52|930.12|932.52|930.12|932.52|930.12|0
1727936190000|2024-10-03 06:16:30|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1727936200000|2024-10-03 06:16:40|932.52|930.12|932.52|930.12|932.52|930.12|932.52|930.12|0
1727936210000|2024-10-03 06:16:50|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1727936230000|2024-10-03 06:17:10|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727936250000|2024-10-03 06:17:30|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1727936280000|2024-10-03 06:18:00|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727936300000|2024-10-03 06:18:20|932.52|930.12|932.52|930.12|932.52|930.12|932.52|930.12|0
1727936310000|2024-10-03 06:18:30|932.12|929.72|931.92|929.52|932.12|929.72|931.92|929.52|0
1727936320000|2024-10-03 06:18:40|932.12|929.72|931.92|929.52|932.12|929.72|931.92|929.52|0
1727936330000|2024-10-03 06:18:50|932.12|929.72|932.32|929.92|932.32|929.92|932.12|929.72|0
1727936350000|2024-10-03 06:19:10|932.21|929.81|932.12|929.72|932.32|929.92|932.12|929.72|0
1727936390000|2024-10-03 06:19:50|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1727936400000|2024-10-03 06:20:00|932.12|929.72|932.12|929.72|932.12|929.72|931.92|929.52|0
1727936440000|2024-10-03 06:20:40|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1727936450000|2024-10-03 06:20:50|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727936460000|2024-10-03 06:21:00|932.01|929.61|931.92|929.52|932.01|929.61|931.92|929.52|0
1727936470000|2024-10-03 06:21:10|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1727936480000|2024-10-03 06:21:20|932.01|929.61|931.92|929.52|932.01|929.61|931.92|929.52|0
1727936500000|2024-10-03 06:21:40|931.81|929.41|931.72|929.32|931.81|929.41|931.72|929.32|0
1727936510000|2024-10-03 06:21:50|931.52|929.12|931.32|928.92|931.52|929.12|931.32|928.92|0
1727936520000|2024-10-03 06:22:00|931.41|929.01|931.52|929.12|931.52|929.12|931.32|928.92|0
1727936530000|2024-10-03 06:22:10|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1727936550000|2024-10-03 06:22:30|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1727936570000|2024-10-03 06:22:50|931.81|929.41|931.72|929.32|931.81|929.41|931.72|929.32|0
1727936590000|2024-10-03 06:23:10|931.52|929.12|931.72|929.32|931.72|929.32|931.52|929.12|0
1727936610000|2024-10-03 06:23:30|931.61|929.21|931.61|929.21|931.61|929.21|931.61|929.21|0
1727936620000|2024-10-03 06:23:40|931.72|929.32|931.61|929.21|931.72|929.32|931.61|929.21|0
1727936630000|2024-10-03 06:23:50|931.52|929.12|931.72|929.32|931.72|929.32|931.52|929.12|0
1727936650000|2024-10-03 06:24:10|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1727936660000|2024-10-03 06:24:20|931.72|929.32|931.72|929.32|931.81|929.41|931.72|929.32|0
1727936670000|2024-10-03 06:24:30|931.81|929.41|931.92|929.52|931.92|929.52|931.72|929.32|0
1727936680000|2024-10-03 06:24:40|931.81|929.41|931.92|929.52|931.92|929.52|931.72|929.32|0
1727936690000|2024-10-03 06:24:50|931.72|929.32|931.92|929.52|931.92|929.52|931.72|929.32|0
1727936700000|2024-10-03 06:25:00|932.01|929.61|932.11|929.71|932.11|929.71|932.01|929.61|0
1727936710000|2024-10-03 06:25:10|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1727936760000|2024-10-03 06:26:00|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1727936770000|2024-10-03 06:26:10|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1727936780000|2024-10-03 06:26:20|931.81|929.41|931.72|929.32|931.81|929.41|931.72|929.32|0
1727936790000|2024-10-03 06:26:30|931.81|929.41|931.92|929.52|931.92|929.52|931.81|929.41|0
1727936800000|2024-10-03 06:26:40|931.91|929.51|931.91|929.51|931.91|929.51|931.91|929.51|0
1727936810000|2024-10-03 06:26:50|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1727936830000|2024-10-03 06:27:10|931.52|929.12|931.52|929.12|931.52|929.12|931.52|929.12|0
1727936850000|2024-10-03 06:27:30|931.61|929.21|931.52|929.12|931.61|929.21|931.52|929.12|0
1727936860000|2024-10-03 06:27:40|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1727936880000|2024-10-03 06:28:00|930.61|928.21|930.61|928.21|930.61|928.21|930.61|928.21|0
1727936890000|2024-10-03 06:28:10|930.52|928.12|930.41|928.01|930.52|928.12|930.32|927.92|0
1727936900000|2024-10-03 06:28:20|930.52|928.12|930.52|928.12|930.52|928.12|930.41|928.01|0
1727936940000|2024-10-03 06:29:00|930.41|928.01|930.12|927.72|930.41|928.01|930.12|927.72|0
1727936950000|2024-10-03 06:29:10|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1727936960000|2024-10-03 06:29:20|930.41|928.01|930.41|928.01|930.41|928.01|930.41|928.01|0
1727936970000|2024-10-03 06:29:30|930.32|927.92|930.52|928.12|930.52|928.12|930.32|927.92|0
1727936980000|2024-10-03 06:29:40|930.41|928.01|930.41|928.01|930.41|928.01|930.41|928.01|0
1727936990000|2024-10-03 06:29:50|930.52|928.12|930.52|928.12|930.52|928.12|930.52|928.12|0
1727937000000|2024-10-03 06:30:00|930.92|928.52|930.72|928.32|930.92|928.52|930.72|928.32|0
1727937020000|2024-10-03 06:30:20|930.92|928.52|930.92|928.52|930.92|928.52|930.92|928.52|0
1727937030000|2024-10-03 06:30:30|931.12|928.72|930.72|928.32|931.12|928.72|930.72|928.32|0
1727937050000|2024-10-03 06:30:50|930.92|928.52|930.72|928.32|930.92|928.52|930.72|928.32|0
1727937060000|2024-10-03 06:31:00|930.92|928.52|930.92|928.52|930.92|928.52|930.92|928.52|0
1727937070000|2024-10-03 06:31:10|931.32|928.92|931.51|929.11|931.51|929.11|931.32|928.92|0
1727937080000|2024-10-03 06:31:20|931.12|928.72|931.12|928.72|931.12|928.72|931.12|928.72|0
1727937100000|2024-10-03 06:31:40|930.92|928.52|930.92|928.52|930.92|928.52|930.72|928.32|0
1727937110000|2024-10-03 06:31:50|930.72|928.32|930.92|928.52|930.92|928.52|930.72|928.32|0
1727937120000|2024-10-03 06:32:00|930.81|928.41|930.32|927.92|930.92|928.52|930.32|927.92|0
1727937130000|2024-10-03 06:32:10|930.52|928.12|930.52|928.12|930.52|928.12|930.52|928.12|0
1727937150000|2024-10-03 06:32:30|930.92|928.52|930.72|928.32|930.92|928.52|930.72|928.32|0
1727937160000|2024-10-03 06:32:40|930.92|928.52|930.92|928.52|930.92|928.52|930.92|928.52|0
1727937170000|2024-10-03 06:32:50|931.12|928.72|931.12|928.72|931.12|928.72|931.12|928.72|0
1727937180000|2024-10-03 06:33:00|931.01|928.61|931.01|928.61|931.01|928.61|931.01|928.61|0
1727937190000|2024-10-03 06:33:10|930.72|928.32|930.52|928.12|930.72|928.32|930.52|928.12|0
1727937220000|2024-10-03 06:33:40|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1727937240000|2024-10-03 06:34:00|930.72|928.32|930.92|928.52|930.92|928.52|930.72|928.32|0
1727937250000|2024-10-03 06:34:10|930.72|928.32|930.72|928.32|930.72|928.32|930.72|928.32|0
1727937260000|2024-10-03 06:34:20|930.52|928.12|930.52|928.12|930.52|928.12|930.52|928.12|0
1727937280000|2024-10-03 06:34:40|930.72|928.32|930.72|928.32|930.72|928.32|930.72|928.32|0
1727937290000|2024-10-03 06:34:50|930.92|928.52|931.31|928.91|931.31|928.91|930.92|928.52|0
1727937300000|2024-10-03 06:35:00|931.51|929.11|931.11|928.71|931.51|929.11|931.11|928.71|0
1727937310000|2024-10-03 06:35:10|930.92|928.52|931.01|928.61|931.01|928.61|930.92|928.52|0
1727937320000|2024-10-03 06:35:20|931.11|928.71|930.81|928.41|931.11|928.71|930.81|928.41|0
1727937330000|2024-10-03 06:35:30|930.92|928.52|931.11|928.71|931.11|928.71|930.92|928.52|0
1727937350000|2024-10-03 06:35:50|930.92|928.52|930.92|928.52|930.92|928.52|930.92|928.52|0
1727937360000|2024-10-03 06:36:00|930.72|928.32|930.72|928.32|930.72|928.32|930.72|928.32|0
1727937370000|2024-10-03 06:36:10|930.92|928.52|930.92|928.52|930.92|928.52|930.81|928.41|0
1727937380000|2024-10-03 06:36:20|930.81|928.41|930.91|928.51|930.91|928.51|930.72|928.32|0
1727937390000|2024-10-03 06:36:30|930.81|928.41|930.91|928.51|930.91|928.51|930.72|928.32|0
1727937400000|2024-10-03 06:36:40|930.72|928.32|930.72|928.32|930.91|928.51|930.72|928.32|0
1727937410000|2024-10-03 06:36:50|930.52|928.12|930.32|927.92|930.52|928.12|930.32|927.92|0
1727937420000|2024-10-03 06:37:00|930.21|927.81|930.21|927.81|930.32|927.92|930.21|927.81|0
1727937430000|2024-10-03 06:37:10|930.32|927.92|929.92|927.52|930.32|927.92|929.81|927.41|0
1727937440000|2024-10-03 06:37:20|930.12|927.72|930.12|927.72|930.12|927.72|930.12|927.72|0
1727937450000|2024-10-03 06:37:30|930.01|927.61|929.92|927.52|930.12|927.72|929.92|927.52|0
1727937460000|2024-10-03 06:37:40|929.72|927.32|929.92|927.52|929.92|927.52|929.72|927.32|0
1727937480000|2024-10-03 06:38:00|929.72|927.32|929.92|927.52|929.92|927.52|929.72|927.32|0
1727937490000|2024-10-03 06:38:10|929.72|927.32|929.72|927.32|929.72|927.32|929.72|927.32|0
1727937500000|2024-10-03 06:38:20|929.92|927.52|930.12|927.72|930.12|927.72|929.92|927.52|0
1727937510000|2024-10-03 06:38:30|929.92|927.52|930.12|927.72|930.12|927.72|929.92|927.52|0
1727937520000|2024-10-03 06:38:40|929.92|927.52|929.72|927.32|929.92|927.52|929.72|927.32|0
1727937530000|2024-10-03 06:38:50|929.81|927.41|929.72|927.32|929.81|927.41|929.72|927.32|0
1727937550000|2024-10-03 06:39:10|929.92|927.52|929.81|927.41|929.92|927.52|929.72|927.32|0
1727937560000|2024-10-03 06:39:20|929.92|927.52|930.12|927.72|930.12|927.72|929.92|927.52|0
1727937570000|2024-10-03 06:39:30|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1727937600000|2024-10-03 06:40:00|930.12|927.72|930.12|927.72|930.12|927.72|930.12|927.72|0
1727937610000|2024-10-03 06:40:10|930.32|927.92|930.32|927.92|930.32|927.92|930.32|927.92|0
1727937620000|2024-10-03 06:40:20|930.52|928.12|930.52|928.12|930.52|928.12|930.52|928.12|0
1727937630000|2024-10-03 06:40:30|930.51|928.11|930.51|928.11|930.51|928.11|930.51|928.11|0
1727937650000|2024-10-03 06:40:50|930.71|928.31|930.71|928.31|930.71|928.31|930.51|928.11|0
1727937660000|2024-10-03 06:41:00|930.61|928.21|930.61|928.21|930.61|928.21|930.51|928.11|0
1727937670000|2024-10-03 06:41:10|930.71|928.31|930.71|928.31|930.71|928.31|930.71|928.31|0
1727937690000|2024-10-03 06:41:30|930.81|928.41|930.91|928.51|930.91|928.51|930.81|928.41|0
1727937710000|2024-10-03 06:41:50|931.11|928.71|931.11|928.71|931.11|928.71|931.11|928.71|0
1727937720000|2024-10-03 06:42:00|931.31|928.91|931.51|929.11|931.51|929.11|931.31|928.91|0
1727937730000|2024-10-03 06:42:10|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1727937740000|2024-10-03 06:42:20|931.31|928.91|931.31|928.91|931.31|928.91|931.31|928.91|0
1727937750000|2024-10-03 06:42:30|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1727937760000|2024-10-03 06:42:40|931.51|929.11|931.71|929.31|931.71|929.31|931.51|929.11|0
1727937770000|2024-10-03 06:42:50|931.91|929.51|931.91|929.51|931.91|929.51|931.81|929.41|0
1727937780000|2024-10-03 06:43:00|932.11|929.71|932.31|929.91|932.31|929.91|932.11|929.71|0
1727937790000|2024-10-03 06:43:10|932.11|929.71|932.4|930|932.51|930.11|932.11|929.71|0
1727937800000|2024-10-03 06:43:20|932.51|930.11|932.51|930.11|932.51|930.11|932.51|930.11|0
1727937810000|2024-10-03 06:43:30|932.71|930.31|932.91|930.51|932.91|930.51|932.71|930.31|0
1727937820000|2024-10-03 06:43:40|932.71|930.31|932.71|930.31|932.91|930.51|932.71|930.31|0
1727937850000|2024-10-03 06:44:10|932.91|930.51|932.91|930.51|932.91|930.51|932.91|930.51|0
1727937870000|2024-10-03 06:44:30|933.11|930.71|933.11|930.71|933.11|930.71|933.11|930.71|0
1727937880000|2024-10-03 06:44:40|933|930.6|933.31|930.91|933.31|930.91|933|930.6|0
1727937900000|2024-10-03 06:45:00|933.51|931.11|933.71|931.31|934.1|931.7|933.51|931.11|0
1727937910000|2024-10-03 06:45:10|933.9|931.5|933.9|931.5|933.9|931.5|933.9|931.5|0
1727937930000|2024-10-03 06:45:30|933.71|931.31|933.71|931.31|933.9|931.5|933.71|931.31|0
1727937940000|2024-10-03 06:45:40|933.9|931.5|933.9|931.5|933.9|931.5|933.9|931.5|0
1727937950000|2024-10-03 06:45:50|933.71|931.31|933.71|931.31|933.9|931.5|933.71|931.31|0
1727937960000|2024-10-03 06:46:00|933.9|931.5|933.9|931.5|933.9|931.5|933.9|931.5|0
1727937980000|2024-10-03 06:46:20|934.1|931.7|933.9|931.5|934.1|931.7|933.9|931.5|0
1727938000000|2024-10-03 06:46:40|933.7|931.3|933.31|930.91|933.7|931.3|933.31|930.91|0
1727938020000|2024-10-03 06:47:00|933.51|931.11|933.31|930.91|933.51|931.11|933.31|930.91|0
1727938030000|2024-10-03 06:47:10|933.51|931.11|933.51|931.11|933.51|931.11|933.51|931.11|0
1727938050000|2024-10-03 06:47:30|933.7|931.3|933.7|931.3|933.7|931.3|933.7|931.3|0
1727938060000|2024-10-03 06:47:40|933.9|931.5|933.7|931.3|933.9|931.5|933.7|931.3|0
1727938070000|2024-10-03 06:47:50|933.9|931.5|933.9|931.5|933.9|931.5|933.9|931.5|0
1727938080000|2024-10-03 06:48:00|933.7|931.3|933.8|931.4|933.9|931.5|933.7|931.3|0
1727938090000|2024-10-03 06:48:10|933.7|931.3|933.5|931.1|933.7|931.3|933.5|931.1|0
1727938100000|2024-10-03 06:48:20|933.7|931.3|933.7|931.3|933.7|931.3|933.7|931.3|0
1727938150000|2024-10-03 06:49:10|933.5|931.1|933.5|931.1|933.5|931.1|933.5|931.1|0
1727938160000|2024-10-03 06:49:20|933.3|930.9|933.5|931.1|933.5|931.1|933.3|930.9|0
1727938170000|2024-10-03 06:49:30|933.7|931.3|933.7|931.3|933.7|931.3|933.7|931.3|0
1727938180000|2024-10-03 06:49:40|933.9|931.5|933.9|931.5|933.9|931.5|933.7|931.3|0
1727938190000|2024-10-03 06:49:50|933.8|931.4|933.5|931.1|933.8|931.4|933.5|931.1|0
1727938200000|2024-10-03 06:50:00|933.6|931.2|933.7|931.3|933.7|931.3|933.6|931.2|0
1727938210000|2024-10-03 06:50:10|933.9|931.5|933.9|931.5|933.9|931.5|933.9|931.5|0
1727938220000|2024-10-03 06:50:20|933.8|931.4|933.7|931.3|933.8|931.4|933.7|931.3|0
1727938230000|2024-10-03 06:50:30|933.5|931.1|933.7|931.3|933.7|931.3|933.5|931.1|0
1727938250000|2024-10-03 06:50:50|933.5|931.1|933.7|931.3|933.7|931.3|933.5|931.1|0
1727938260000|2024-10-03 06:51:00|933.9|931.5|934.1|931.7|934.1|931.7|933.9|931.5|0
1727938270000|2024-10-03 06:51:10|933.9|931.5|933.9|931.5|933.9|931.5|933.9|931.5|0
1727938280000|2024-10-03 06:51:20|934.1|931.7|934.1|931.7|934.1|931.7|934.1|931.7|0
1727938290000|2024-10-03 06:51:30|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1727938300000|2024-10-03 06:51:40|934.1|931.7|934.1|931.7|934.3|931.9|934.1|931.7|0
1727938310000|2024-10-03 06:51:50|934.3|931.9|934.1|931.7|934.3|931.9|934.1|931.7|0
1727938330000|2024-10-03 06:52:10|934.5|932.1|934.3|931.9|934.5|932.1|934.3|931.9|0
1727938340000|2024-10-03 06:52:20|933.9|931.5|934.1|931.7|934.1|931.7|933.9|931.5|0
1727938350000|2024-10-03 06:52:30|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1727938360000|2024-10-03 06:52:40|934.5|932.1|934.5|932.1|934.5|932.1|934.3|931.9|0
1727938370000|2024-10-03 06:52:50|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1727938380000|2024-10-03 06:53:00|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1727938390000|2024-10-03 06:53:10|935.1|932.7|935.3|932.9|935.3|932.9|935.1|932.7|0
1727938400000|2024-10-03 06:53:20|935.5|933.1|935.3|932.9|935.5|933.1|935.3|932.9|0
1727938410000|2024-10-03 06:53:30|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1727938420000|2024-10-03 06:53:40|935.2|932.8|935.1|932.7|935.2|932.8|935.1|932.7|0
1727938430000|2024-10-03 06:53:50|935|932.6|935|932.6|935|932.6|935|932.6|0
1727938440000|2024-10-03 06:54:00|935.3|932.9|935.1|932.7|935.3|932.9|935.1|932.7|0
1727938450000|2024-10-03 06:54:10|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1727938460000|2024-10-03 06:54:20|934.9|932.5|935.1|932.7|935.1|932.7|934.9|932.5|0
1727938470000|2024-10-03 06:54:30|935|932.6|935|932.6|935|932.6|935|932.6|0
1727938480000|2024-10-03 06:54:40|934.9|932.5|935.1|932.7|935.1|932.7|934.9|932.5|0
1727938490000|2024-10-03 06:54:50|935|932.6|935|932.6|935|932.6|935|932.6|0
1727938500000|2024-10-03 06:55:00|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1727938510000|2024-10-03 06:55:10|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1727938520000|2024-10-03 06:55:20|935.1|932.7|935.3|932.9|935.3|932.9|935.1|932.7|0
1727938530000|2024-10-03 06:55:30|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1727938560000|2024-10-03 06:56:00|935.2|932.8|935.3|932.9|935.3|932.9|935.2|932.8|0
1727938570000|2024-10-03 06:56:10|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1727938580000|2024-10-03 06:56:20|935|932.6|934.9|932.5|935|932.6|934.9|932.5|0
1727938590000|2024-10-03 06:56:30|934.8|932.4|934.7|932.3|934.8|932.4|934.7|932.3|0
1727938600000|2024-10-03 06:56:40|934.5|932.1|934.5|932.1|934.7|932.3|934.5|932.1|0
1727938610000|2024-10-03 06:56:50|934.3|931.9|934.5|932.1|934.5|932.1|934.3|931.9|0
1727938620000|2024-10-03 06:57:00|934.3|931.9|934.5|932.1|934.5|932.1|934.3|931.9|0
1727938630000|2024-10-03 06:57:10|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1727938640000|2024-10-03 06:57:20|934.5|932.1|934.5|932.1|934.5|932.1|934.5|932.1|0
1727938650000|2024-10-03 06:57:30|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1727938660000|2024-10-03 06:57:40|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1727938680000|2024-10-03 06:58:00|934.5|932.1|934.5|932.1|934.5|932.1|934.5|932.1|0
1727938690000|2024-10-03 06:58:10|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1727938730000|2024-10-03 06:58:50|934.2|931.8|934.3|931.9|934.3|931.9|934.2|931.8|0
1727938740000|2024-10-03 06:59:00|934.1|931.7|933.9|931.5|934.1|931.7|933.9|931.5|0
1727938750000|2024-10-03 06:59:10|934.1|931.7|933.9|931.5|934.1|931.7|933.9|931.5|0
1727938760000|2024-10-03 06:59:20|934|931.6|934.3|931.9|934.3|931.9|934|931.6|0
1727938780000|2024-10-03 06:59:40|934.1|931.7|934.1|931.7|934.1|931.7|934.1|931.7|0
1727938790000|2024-10-03 06:59:50|934.3|931.9|934.1|931.7|934.3|931.9|934.1|931.7|0
1727938800000|2024-10-03 07:00:00|933.9|931.5|933.5|931.1|933.9|931.5|933.5|931.1|0
1727938810000|2024-10-03 07:00:10|933.3|930.9|933.1|930.7|933.3|930.9|932.9|930.5|0
1727938820000|2024-10-03 07:00:20|932.9|930.5|932.7|930.3|932.9|930.5|932.7|930.3|0
1727938830000|2024-10-03 07:00:30|932.9|930.5|932.5|930.1|932.9|930.5|932.5|930.1|0
1727938840000|2024-10-03 07:00:40|932.7|930.3|932.3|929.9|932.7|930.3|932.3|929.9|0
1727938850000|2024-10-03 07:00:50|932.5|930.1|932.3|929.9|932.5|930.1|932.3|929.9|0
1727938860000|2024-10-03 07:01:00|932.1|929.7|932.3|929.9|932.3|929.9|931.9|929.5|0
1727938870000|2024-10-03 07:01:10|932.2|929.8|932.3|929.9|932.3|929.9|932.1|929.7|0
1727938880000|2024-10-03 07:01:20|932.2|929.8|932.1|929.7|932.2|929.8|932.1|929.7|0
1727938890000|2024-10-03 07:01:30|932.3|929.9|932.1|929.7|932.3|929.9|932.1|929.7|0
1727938900000|2024-10-03 07:01:40|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1727938910000|2024-10-03 07:01:50|932.7|930.3|933.1|930.7|933.1|930.7|932.7|930.3|0
1727938920000|2024-10-03 07:02:00|932.9|930.5|932.9|930.5|932.9|930.5|932.7|930.3|0
1727938930000|2024-10-03 07:02:10|932.7|930.3|932.7|930.3|932.7|930.3|932.5|930.1|0
1727938940000|2024-10-03 07:02:20|933.1|930.7|933.2|930.8|933.3|930.9|933.1|930.7|0
1727938950000|2024-10-03 07:02:30|932.9|930.5|933.1|930.7|933.1|930.7|932.9|930.5|0
1727938960000|2024-10-03 07:02:40|933|930.6|933.3|930.9|933.3|930.9|933|930.6|0
1727938970000|2024-10-03 07:02:50|933.5|931.1|933.1|930.7|933.5|931.1|933.1|930.7|0
1727938980000|2024-10-03 07:03:00|933.3|930.9|932.9|930.5|933.3|930.9|932.9|930.5|0
1727938990000|2024-10-03 07:03:10|933.1|930.7|932.9|930.5|933.1|930.7|932.9|930.5|0
1727939000000|2024-10-03 07:03:20|933.1|930.7|932.7|930.3|933.1|930.7|932.7|930.3|0
1727939010000|2024-10-03 07:03:30|932.5|930.1|932.9|930.5|932.9|930.5|932.5|930.1|0
1727939020000|2024-10-03 07:03:40|933.1|930.7|933.1|930.7|933.1|930.7|933.1|930.7|0
1727939030000|2024-10-03 07:03:50|933|930.6|932.7|930.3|933|930.6|932.7|930.3|0
1727939040000|2024-10-03 07:04:00|932.9|930.5|932.9|930.5|933.1|930.7|932.9|930.5|0
1727939050000|2024-10-03 07:04:10|933.1|930.7|933.2|930.8|933.2|930.8|933|930.6|0
1727939060000|2024-10-03 07:04:20|933.3|930.9|933.7|931.3|933.7|931.3|933.3|930.9|0
1727939070000|2024-10-03 07:04:30|933.9|931.5|933.9|931.5|933.9|931.5|933.9|931.5|0
1727939080000|2024-10-03 07:04:40|933.7|931.3|933.9|931.5|933.9|931.5|933.7|931.3|0
1727939090000|2024-10-03 07:04:50|933.8|931.4|933.9|931.5|933.9|931.5|933.8|931.4|0
1727939100000|2024-10-03 07:05:00|933.8|931.4|933.7|931.3|933.8|931.4|933.4|931|0
1727939110000|2024-10-03 07:05:10|933.8|931.4|933.7|931.3|933.8|931.4|933.7|931.3|0
1727939130000|2024-10-03 07:05:30|933.8|931.4|933.8|931.4|933.8|931.4|933.7|931.3|0
1727939140000|2024-10-03 07:05:40|933.9|931.5|934.39|931.99|934.5|932.1|933.9|931.5|0
1727939150000|2024-10-03 07:05:50|934.3|931.9|934.5|932.1|934.5|932.1|934.3|931.9|0
1727939160000|2024-10-03 07:06:00|934.3|931.9|934.1|931.7|934.3|931.9|934.1|931.7|0
1727939170000|2024-10-03 07:06:10|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1727939180000|2024-10-03 07:06:20|934.19|931.79|934.1|931.7|934.19|931.79|934.1|931.7|0
1727939190000|2024-10-03 07:06:30|933.9|931.5|933.79|931.39|933.9|931.5|933.7|931.3|0
1727939200000|2024-10-03 07:06:40|933.7|931.3|933.7|931.3|933.9|931.5|933.7|931.3|0
1727939210000|2024-10-03 07:06:50|933.9|931.5|933.5|931.1|933.9|931.5|933.5|931.1|0
1727939220000|2024-10-03 07:07:00|933.6|931.2|933.5|931.1|933.6|931.2|933.5|931.1|0
1727939230000|2024-10-03 07:07:10|933.7|931.3|933.79|931.39|933.9|931.5|933.7|931.3|0
1727939240000|2024-10-03 07:07:20|933.9|931.5|933.9|931.5|934.1|931.7|933.9|931.5|0
1727939250000|2024-10-03 07:07:30|934.1|931.7|934.1|931.7|934.1|931.7|934.1|931.7|0
1727939260000|2024-10-03 07:07:40|933.99|931.59|933.9|931.5|933.99|931.59|933.9|931.5|0
1727939270000|2024-10-03 07:07:50|933.7|931.3|933.5|931.1|933.7|931.3|933.5|931.1|0
1727939280000|2024-10-03 07:08:00|933.1|930.7|932.9|930.5|933.1|930.7|932.9|930.5|0
1727939290000|2024-10-03 07:08:10|932.7|930.3|932.9|930.5|932.9|930.5|932.7|930.3|0
1727939300000|2024-10-03 07:08:20|933.1|930.7|932.9|930.5|933.1|930.7|932.9|930.5|0
1727939310000|2024-10-03 07:08:30|933.1|930.7|933|930.6|933.1|930.7|932.9|930.5|0
1727939320000|2024-10-03 07:08:40|933.1|930.7|933.1|930.7|933.1|930.7|933.1|930.7|0
1727939330000|2024-10-03 07:08:50|932.9|930.5|932.7|930.3|932.9|930.5|932.7|930.3|0
1727939340000|2024-10-03 07:09:00|932.1|929.7|931.9|929.5|932.1|929.7|931.9|929.5|0
1727939350000|2024-10-03 07:09:10|931.7|929.3|932.5|930.1|932.5|930.1|931.7|929.3|0
1727939360000|2024-10-03 07:09:20|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1727939370000|2024-10-03 07:09:30|931.9|929.5|932.3|929.9|932.3|929.9|931.9|929.5|0
1727939380000|2024-10-03 07:09:40|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1727939390000|2024-10-03 07:09:50|932.3|929.9|932.5|930.1|932.5|930.1|932.3|929.9|0
1727939400000|2024-10-03 07:10:00|932.7|930.3|932.5|930.1|932.7|930.3|932.5|930.1|0
1727939410000|2024-10-03 07:10:10|931.9|929.5|932|929.6|932|929.6|931.9|929.5|0
1727939420000|2024-10-03 07:10:20|931.9|929.5|932.3|929.9|932.3|929.9|931.9|929.5|0
1727939430000|2024-10-03 07:10:30|932.1|929.7|931.7|929.3|932.1|929.7|931.7|929.3|0
1727939440000|2024-10-03 07:10:40|931.8|929.4|931.9|929.5|932.1|929.7|931.8|929.4|0
1727939450000|2024-10-03 07:10:50|931.5|929.1|931.3|928.9|931.5|929.1|931.3|928.9|0
1727939460000|2024-10-03 07:11:00|931.1|928.7|930.51|928.11|931.1|928.7|930.51|928.11|0
1727939470000|2024-10-03 07:11:10|930.71|928.31|930.51|928.11|930.9|928.5|930.51|928.11|0
1727939480000|2024-10-03 07:11:20|930.31|927.91|930.31|927.91|930.4|928|930.31|927.91|0
1727939490000|2024-10-03 07:11:30|930.11|927.71|930.31|927.91|930.31|927.91|930.11|927.71|0
1727939510000|2024-10-03 07:11:50|930.11|927.71|930.31|927.91|930.31|927.91|930.11|927.71|0
1727939530000|2024-10-03 07:12:10|930.51|928.11|930.51|928.11|930.51|928.11|930.31|927.91|0
1727939540000|2024-10-03 07:12:20|930.4|928|930.51|928.11|930.51|928.11|930.4|928|0
1727939550000|2024-10-03 07:12:30|930.31|927.91|930.31|927.91|930.31|927.91|930.31|927.91|0
1727939560000|2024-10-03 07:12:40|930.2|927.8|930.51|928.11|930.51|928.11|930.2|927.8|0
1727939570000|2024-10-03 07:12:50|930.4|928|929.71|927.31|930.4|928|929.71|927.31|0
1727939580000|2024-10-03 07:13:00|929.31|926.91|930.11|927.71|930.11|927.71|929.31|926.91|0
1727939590000|2024-10-03 07:13:10|930|927.6|929.91|927.51|930.11|927.71|929.91|927.51|0
1727939600000|2024-10-03 07:13:20|930.11|927.71|930.11|927.71|930.11|927.71|930.11|927.71|0
1727939610000|2024-10-03 07:13:30|930.31|927.91|930.31|927.91|930.31|927.91|930.31|927.91|0
1727939620000|2024-10-03 07:13:40|930.11|927.71|929.91|927.51|930.11|927.71|929.71|927.31|0
1727939630000|2024-10-03 07:13:50|929.71|927.31|929.31|926.91|929.71|927.31|929.31|926.91|0
1727939640000|2024-10-03 07:14:00|929.51|927.11|929.21|926.81|929.51|927.11|929.21|926.81|0
1727939650000|2024-10-03 07:14:10|929.11|926.71|928.71|926.31|929.11|926.71|928.31|925.91|0
1727939670000|2024-10-03 07:14:30|928.51|926.11|928.71|926.31|928.71|926.31|928.51|926.11|0
1727939680000|2024-10-03 07:14:40|928.51|926.11|929.11|926.71|929.11|926.71|928.51|926.11|0
1727939690000|2024-10-03 07:14:50|928.91|926.51|928.91|926.51|928.91|926.51|928.91|926.51|0
1727939700000|2024-10-03 07:15:00|929.31|926.91|929.31|926.91|929.31|926.91|929.11|926.71|0
1727939710000|2024-10-03 07:15:10|929.51|927.11|929.11|926.71|929.51|927.11|929.11|926.71|0
1727939720000|2024-10-03 07:15:20|929.31|926.91|929.31|926.91|929.31|926.91|929.31|926.91|0
1727939730000|2024-10-03 07:15:30|929.11|926.71|928.91|926.51|929.11|926.71|928.91|926.51|0
1727939740000|2024-10-03 07:15:40|928.51|926.11|928.71|926.31|928.71|926.31|928.51|926.11|0
1727939750000|2024-10-03 07:15:50|928.51|926.11|928.51|926.11|928.51|926.11|928.51|926.11|0
1727939760000|2024-10-03 07:16:00|928.31|925.91|928.31|925.91|928.51|926.11|928.31|925.91|0
1727939770000|2024-10-03 07:16:10|928.51|926.11|928.51|926.11|928.71|926.31|928.51|926.11|0
1727939780000|2024-10-03 07:16:20|928.11|925.71|928.11|925.71|928.31|925.91|928.11|925.71|0
1727939790000|2024-10-03 07:16:30|927.91|925.51|927.91|925.51|928.11|925.71|927.91|925.51|0
1727939800000|2024-10-03 07:16:40|927.12|924.72|927.12|924.72|927.32|924.92|927.12|924.72|0
1727939810000|2024-10-03 07:16:50|926.92|924.52|927.12|924.72|927.32|924.92|926.92|924.52|0
1727939820000|2024-10-03 07:17:00|925.92|923.52|925.13|922.73|925.92|923.52|925.13|922.73|0
1727939830000|2024-10-03 07:17:10|924.73|922.33|925.13|922.73|925.22|922.82|924.73|922.33|0
1727939850000|2024-10-03 07:17:30|924.73|922.33|924.73|922.33|924.93|922.53|924.73|922.33|0
1727939860000|2024-10-03 07:17:40|925.02|922.62|924.93|922.53|925.02|922.62|924.73|922.33|0
1727939870000|2024-10-03 07:17:50|925.13|922.73|925.52|923.12|925.72|923.32|925.13|922.73|0
1727939880000|2024-10-03 07:18:00|925.33|922.93|925.02|922.62|925.52|923.12|925.02|922.62|0
1727939890000|2024-10-03 07:18:10|924.73|922.33|925.33|922.93|925.33|922.93|924.73|922.33|0
1727939900000|2024-10-03 07:18:20|925.13|922.73|924.93|922.53|925.13|922.73|924.93|922.53|0
1727939910000|2024-10-03 07:18:30|925.13|922.73|925.02|922.62|925.13|922.73|924.93|922.53|0
1727939920000|2024-10-03 07:18:40|924.93|922.53|924.93|922.53|924.93|922.53|924.73|922.33|0
1727939930000|2024-10-03 07:18:50|924.73|922.33|924.53|922.13|924.73|922.33|924.53|922.13|0
1727939940000|2024-10-03 07:19:00|924.93|922.53|924.93|922.53|924.93|922.53|924.73|922.33|0
1727939950000|2024-10-03 07:19:10|925.13|922.73|925.32|922.92|925.32|922.92|925.13|922.73|0
1727939960000|2024-10-03 07:19:20|925.13|922.73|925.13|922.73|925.72|923.32|925.13|922.73|0
1727939980000|2024-10-03 07:19:40|924.93|922.53|925.13|922.73|925.13|922.73|924.93|922.53|0
1727939990000|2024-10-03 07:19:50|925.22|922.82|925.72|923.32|925.72|923.32|925.22|922.82|0
1727940000000|2024-10-03 07:20:00|925.92|923.52|925.42|923.02|925.92|923.52|925.32|922.92|0
1727940010000|2024-10-03 07:20:10|925.52|923.12|924.93|922.53|925.52|923.12|924.93|922.53|0
1727940020000|2024-10-03 07:20:20|925.32|922.92|925.13|922.73|925.32|922.92|925.13|922.73|0
1727940030000|2024-10-03 07:20:30|924.93|922.53|924.93|922.53|924.93|922.53|924.93|922.53|0
1727940040000|2024-10-03 07:20:40|924.73|922.33|924.73|922.33|924.82|922.42|924.73|922.33|0
1727940050000|2024-10-03 07:20:50|924.93|922.53|925.13|922.73|925.13|922.73|924.93|922.53|0
1727940060000|2024-10-03 07:21:00|924.93|922.53|925.32|922.92|925.52|923.12|924.93|922.53|0
1727940070000|2024-10-03 07:21:10|925.22|922.82|925.52|923.12|925.72|923.32|925.22|922.82|0
1727940080000|2024-10-03 07:21:20|925.72|923.32|925.72|923.32|925.72|923.32|925.52|923.12|0
1727940090000|2024-10-03 07:21:30|925.52|923.12|925.72|923.32|925.72|923.32|925.32|922.92|0
1727940100000|2024-10-03 07:21:40|925.92|923.52|926.32|923.92|926.32|923.92|925.92|923.52|0
1727940110000|2024-10-03 07:21:50|926.12|923.72|926.32|923.92|926.32|923.92|926.12|923.72|0
1727940120000|2024-10-03 07:22:00|926.92|924.52|927.51|925.11|927.51|925.11|926.92|924.52|0
1727940130000|2024-10-03 07:22:10|927.71|925.31|928.11|925.71|928.11|925.71|927.71|925.31|0
1727940140000|2024-10-03 07:22:20|928.31|925.91|928.51|926.11|928.51|926.11|928.31|925.91|0
1727940150000|2024-10-03 07:22:30|928.31|925.91|928.31|925.91|928.31|925.91|928.31|925.91|0
1727940160000|2024-10-03 07:22:40|928.51|926.11|927.51|925.11|928.51|926.11|927.51|925.11|0
1727940170000|2024-10-03 07:22:50|927.71|925.31|927.71|925.31|927.71|925.31|927.71|925.31|0
1727940180000|2024-10-03 07:23:00|927.51|925.11|927.71|925.31|927.71|925.31|927.31|924.91|0
1727940190000|2024-10-03 07:23:10|927.51|925.11|927.31|924.91|927.51|925.11|927.31|924.91|0
1727940200000|2024-10-03 07:23:20|927.51|925.11|927.61|925.21|927.61|925.21|927.51|925.11|0
1727940210000|2024-10-03 07:23:30|927.71|925.31|927.91|925.51|927.91|925.51|927.71|925.31|0
1727940220000|2024-10-03 07:23:40|927.71|925.31|927.41|925.01|927.91|925.51|927.41|925.01|0
1727940230000|2024-10-03 07:23:50|927.12|924.72|927.21|924.81|927.21|924.81|927.12|924.72|0
1727940240000|2024-10-03 07:24:00|927.31|924.91|926.92|924.52|927.31|924.91|926.92|924.52|0
1727940250000|2024-10-03 07:24:10|926.72|924.32|926.52|924.12|926.72|924.32|926.52|924.12|0
1727940270000|2024-10-03 07:24:30|926.72|924.32|926.52|924.12|926.72|924.32|926.52|924.12|0
1727940280000|2024-10-03 07:24:40|926.41|924.01|926.52|924.12|926.52|924.12|926.32|923.92|0
1727940290000|2024-10-03 07:24:50|926.32|923.92|926.02|923.62|926.32|923.92|926.02|923.62|0
1727940300000|2024-10-03 07:25:00|926.32|923.92|926.32|923.92|926.32|923.92|926.21|923.81|0
1727940310000|2024-10-03 07:25:10|926.12|923.72|925.62|923.22|926.12|923.72|925.62|923.22|0
1727940320000|2024-10-03 07:25:20|925.52|923.12|925.32|922.92|925.52|923.12|925.32|922.92|0
1727940330000|2024-10-03 07:25:30|925.12|922.72|924.53|922.13|925.12|922.72|924.53|922.13|0
1727940340000|2024-10-03 07:25:40|924.73|922.33|924.53|922.13|924.73|922.33|924.53|922.13|0
1727940350000|2024-10-03 07:25:50|924.13|921.73|924.33|921.93|924.33|921.93|924.13|921.73|0
1727940360000|2024-10-03 07:26:00|924.13|921.73|923.33|920.93|924.13|921.73|923.33|920.93|0
1727940370000|2024-10-03 07:26:10|923.53|921.13|923.53|921.13|923.53|921.13|923.53|921.13|0
1727940380000|2024-10-03 07:26:20|923.13|920.73|923.33|920.93|923.33|920.93|923.13|920.73|0
1727940390000|2024-10-03 07:26:30|923.13|920.73|923.13|920.73|923.13|920.73|922.74|920.34|0
1727940400000|2024-10-03 07:26:40|923.53|921.13|923.13|920.73|923.53|921.13|922.94|920.54|0
1727940410000|2024-10-03 07:26:50|923.33|920.93|923.53|921.13|923.53|921.13|923.33|920.93|0
1727940420000|2024-10-03 07:27:00|923.73|921.33|923.73|921.33|923.73|921.33|923.33|920.93|0
1727940430000|2024-10-03 07:27:10|923.33|920.93|923.33|920.93|923.53|921.13|923.13|920.73|0
1727940440000|2024-10-03 07:27:20|923.13|920.73|923.13|920.73|923.13|920.73|923.13|920.73|0
1727940450000|2024-10-03 07:27:30|922.94|920.54|922.54|920.14|922.94|920.54|922.34|919.94|0
1727940460000|2024-10-03 07:27:40|922.74|920.34|922.54|920.14|922.94|920.54|922.54|920.14|0
1727940470000|2024-10-03 07:27:50|922.34|919.94|923.03|920.63|923.03|920.63|922.34|919.94|0
1727940480000|2024-10-03 07:28:00|922.94|920.54|922.74|920.34|922.94|920.54|922.54|920.14|0
1727940490000|2024-10-03 07:28:10|922.54|920.14|922.34|919.94|922.54|920.14|922.34|919.94|0
1727940500000|2024-10-03 07:28:20|922.54|920.14|922.14|919.74|922.54|920.14|922.14|919.74|0
1727940510000|2024-10-03 07:28:30|922.34|919.94|922.54|920.14|922.54|920.14|922.34|919.94|0
1727940520000|2024-10-03 07:28:40|922.34|919.94|922.14|919.74|922.34|919.94|922.14|919.74|0
1727940530000|2024-10-03 07:28:50|922.54|920.14|922.34|919.94|922.54|920.14|922.34|919.94|0
1727940540000|2024-10-03 07:29:00|922.74|920.34|922.63|920.23|922.74|920.34|922.63|920.23|0
1727940550000|2024-10-03 07:29:10|922.34|919.94|921.94|919.54|922.34|919.94|921.94|919.54|0
1727940560000|2024-10-03 07:29:20|921.54|919.14|921.94|919.54|921.94|919.54|921.54|919.14|0
1727940570000|2024-10-03 07:29:30|921.74|919.34|921.54|919.14|921.74|919.34|921.34|918.94|0
1727940580000|2024-10-03 07:29:40|921.24|918.84|920.95|918.55|921.24|918.84|920.75|918.35|0
1727940590000|2024-10-03 07:29:50|921.04|918.64|921.15|918.75|921.15|918.75|921.04|918.64|0
1727940600000|2024-10-03 07:30:00|920.55|918.15|920.05|917.65|920.55|918.15|920.05|917.65|0
1727940610000|2024-10-03 07:30:10|919.56|917.16|919.36|916.96|919.76|917.36|919.36|916.96|0
1727940620000|2024-10-03 07:30:20|919.16|916.76|918.96|916.56|919.36|916.96|918.96|916.56|0
1727940630000|2024-10-03 07:30:30|918.76|916.36|918.37|915.97|918.76|916.36|918.26|915.86|0
1727940640000|2024-10-03 07:30:40|918.17|915.77|918.17|915.77|918.56|916.16|918.17|915.77|0
1727940650000|2024-10-03 07:30:50|917.97|915.57|917.77|915.37|917.97|915.57|917.57|915.17|0
1727940660000|2024-10-03 07:31:00|917.97|915.57|919.76|917.36|919.76|917.36|917.97|915.57|0
1727940670000|2024-10-03 07:31:10|920.35|917.95|919.95|917.55|920.35|917.95|919.95|917.55|0
1727940680000|2024-10-03 07:31:20|919.56|917.16|919.36|916.96|919.56|917.16|919.36|916.96|0
1727940690000|2024-10-03 07:31:30|919.56|917.16|919.56|917.16|919.56|917.16|919.36|916.96|0
1727940700000|2024-10-03 07:31:40|919.75|917.35|919.56|917.16|919.75|917.35|919.56|917.16|0
1727940710000|2024-10-03 07:31:50|919.36|916.96|919.56|917.16|919.75|917.35|919.36|916.96|0
1727940720000|2024-10-03 07:32:00|919.75|917.35|919.36|916.96|919.75|917.35|919.36|916.96|0
1727940730000|2024-10-03 07:32:10|918.96|916.56|918.96|916.56|918.96|916.56|918.76|916.36|0
1727940740000|2024-10-03 07:32:20|918.86|916.46|920.55|918.15|920.55|918.15|918.86|916.46|0
1727940750000|2024-10-03 07:32:30|920.75|918.35|920.55|918.15|920.75|918.35|920.35|917.95|0
1727940760000|2024-10-03 07:32:40|920.35|917.95|920.15|917.75|920.35|917.95|920.15|917.75|0
1727940770000|2024-10-03 07:32:50|919.95|917.55|919.36|916.96|919.95|917.55|919.36|916.96|0
1727940780000|2024-10-03 07:33:00|920.35|917.95|919.56|917.16|920.35|917.95|919.56|917.16|0
1727940790000|2024-10-03 07:33:10|919.75|917.35|919.75|917.35|919.75|917.35|919.75|917.35|0
1727940800000|2024-10-03 07:33:20|919.95|917.55|919.56|917.16|919.95|917.55|919.56|917.16|0
1727940810000|2024-10-03 07:33:30|919.36|916.96|919.16|916.76|919.36|916.96|919.16|916.76|0
1727940820000|2024-10-03 07:33:40|918.76|916.36|918.96|916.56|918.96|916.56|918.56|916.16|0
1727940830000|2024-10-03 07:33:50|919.16|916.76|919.56|917.16|919.56|917.16|919.16|916.76|0
1727940840000|2024-10-03 07:34:00|919.95|917.55|919.56|917.16|920.05|917.65|919.56|917.16|0
1727940850000|2024-10-03 07:34:10|919.45|917.05|919.56|917.16|919.56|917.16|919.16|916.76|0
1727940860000|2024-10-03 07:34:20|919.36|916.96|919.45|917.05|919.56|917.16|919.36|916.96|0
1727940870000|2024-10-03 07:34:30|919.56|917.16|919.56|917.16|919.75|917.35|919.56|917.16|0
1727940880000|2024-10-03 07:34:40|919.36|916.96|919.16|916.76|919.36|916.96|919.16|916.76|0
1727940890000|2024-10-03 07:34:50|918.96|916.56|918.96|916.56|919.16|916.76|918.96|916.56|0
1727940900000|2024-10-03 07:35:00|919.16|916.76|918.56|916.16|919.16|916.76|918.56|916.16|0
1727940910000|2024-10-03 07:35:10|918.36|915.96|918.56|916.16|918.76|916.36|918.36|915.96|0
1727940920000|2024-10-03 07:35:20|918.76|916.36|919.36|916.96|919.36|916.96|918.76|916.36|0
1727940930000|2024-10-03 07:35:30|919.56|917.16|919.56|917.16|919.75|917.35|919.56|917.16|0
1727940940000|2024-10-03 07:35:40|919.95|917.55|919.75|917.35|919.95|917.55|919.75|917.35|0
1727940950000|2024-10-03 07:35:50|919.36|916.96|918.96|916.56|919.36|916.96|918.96|916.56|0
1727940960000|2024-10-03 07:36:00|919.16|916.76|918.17|915.77|919.16|916.76|918.17|915.77|0
1727940970000|2024-10-03 07:36:10|917.97|915.57|917.77|915.37|917.97|915.57|917.77|915.37|0
1727940980000|2024-10-03 07:36:20|917.57|915.17|917.17|914.77|917.77|915.37|917.17|914.77|0
1727940990000|2024-10-03 07:36:30|917.27|914.87|917.37|914.97|917.47|915.07|917.27|914.87|0
1727941000000|2024-10-03 07:36:40|917.57|915.17|917.97|915.57|917.97|915.57|917.37|914.97|0
1727941010000|2024-10-03 07:36:50|917.86|915.46|918.17|915.77|918.17|915.77|917.86|915.46|0
1727941020000|2024-10-03 07:37:00|917.97|915.57|917.97|915.57|918.17|915.77|917.97|915.57|0
1727941030000|2024-10-03 07:37:10|918.17|915.77|917.57|915.17|918.17|915.77|917.57|915.17|0
1727941040000|2024-10-03 07:37:20|917.77|915.37|917.47|915.07|917.77|915.37|917.47|915.07|0
1727941050000|2024-10-03 07:37:30|917.37|914.97|917.57|915.17|917.57|915.17|917.37|914.97|0
1727941060000|2024-10-03 07:37:40|917.37|914.97|917.57|915.17|917.57|915.17|917.37|914.97|0
1727941070000|2024-10-03 07:37:50|917.17|914.77|916.97|914.57|917.27|914.87|916.97|914.57|0
1727941080000|2024-10-03 07:38:00|917.57|915.17|917.27|914.87|917.57|915.17|917.27|914.87|0
1727941090000|2024-10-03 07:38:10|917.57|915.17|917.37|914.97|917.57|915.17|917.37|914.97|0
1727941100000|2024-10-03 07:38:20|917.57|915.17|917.77|915.37|917.77|915.37|917.47|915.07|0
1727941110000|2024-10-03 07:38:30|917.57|915.17|917.77|915.37|917.86|915.46|917.57|915.17|0
1727941120000|2024-10-03 07:38:40|917.17|914.77|917.47|915.07|917.47|915.07|917.17|914.77|0
1727941130000|2024-10-03 07:38:50|917.57|915.17|916.97|914.57|917.57|915.17|916.97|914.57|0
1727941140000|2024-10-03 07:39:00|917.17|914.77|917.17|914.77|917.17|914.77|916.97|914.57|0
1727941150000|2024-10-03 07:39:10|916.97|914.57|917.17|914.77|917.17|914.77|916.97|914.57|0
1727941160000|2024-10-03 07:39:20|917.77|915.37|917.37|914.97|917.77|915.37|917.17|914.77|0
1727941170000|2024-10-03 07:39:30|917.57|915.17|916.97|914.57|917.57|915.17|916.97|914.57|0
1727941180000|2024-10-03 07:39:40|916.78|914.38|917.37|914.97|917.37|914.97|916.58|914.18|0
1727941190000|2024-10-03 07:39:50|917.17|914.77|916.97|914.57|917.17|914.77|916.97|914.57|0
1727941200000|2024-10-03 07:40:00|917.07|914.67|916.97|914.57|917.07|914.67|916.97|914.57|0
1727941210000|2024-10-03 07:40:10|916.78|914.38|915.98|913.58|916.78|914.38|915.98|913.58|0
1727941220000|2024-10-03 07:40:20|915.59|913.19|915.88|913.48|915.98|913.58|915.59|913.19|0
1727941230000|2024-10-03 07:40:30|915.98|913.58|916.18|913.78|916.18|913.78|915.98|913.58|0
1727941240000|2024-10-03 07:40:40|915.98|913.58|915.98|913.58|915.98|913.58|915.78|913.38|0
1727941250000|2024-10-03 07:40:50|915.39|912.99|915.59|913.19|915.59|913.19|915.39|912.99|0
1727941260000|2024-10-03 07:41:00|915.98|913.58|915.58|913.18|915.98|913.58|915.58|913.18|0
1727941270000|2024-10-03 07:41:10|915.39|912.99|915.98|913.58|915.98|913.58|915.39|912.99|0
1727941280000|2024-10-03 07:41:20|916.18|913.78|915.98|913.58|916.18|913.78|915.98|913.58|0
1727941290000|2024-10-03 07:41:30|916.18|913.78|916.97|914.57|916.97|914.57|916.18|913.78|0
1727941300000|2024-10-03 07:41:40|916.77|914.37|917.57|915.17|917.57|915.17|916.77|914.37|0
1727941310000|2024-10-03 07:41:50|917.77|915.37|918.36|915.96|918.36|915.96|917.77|915.37|0
1727941320000|2024-10-03 07:42:00|918.56|916.16|918.96|916.56|919.16|916.76|918.56|916.16|0
1727941330000|2024-10-03 07:42:10|918.56|916.16|918.36|915.96|919.16|916.76|918.36|915.96|0
1727941340000|2024-10-03 07:42:20|918.56|916.16|918.96|916.56|919.16|916.76|918.56|916.16|0
1727941350000|2024-10-03 07:42:30|918.85|916.45|918.96|916.56|918.96|916.56|918.85|916.45|0
1727941360000|2024-10-03 07:42:40|918.76|916.36|918.76|916.36|918.76|916.36|918.66|916.26|0
1727941370000|2024-10-03 07:42:50|918.56|916.16|918.76|916.36|918.76|916.36|918.36|915.96|0
1727941380000|2024-10-03 07:43:00|918.96|916.56|918.56|916.16|919.16|916.76|918.56|916.16|0
1727941390000|2024-10-03 07:43:10|918.76|916.36|918.36|915.96|918.76|916.36|918.36|915.96|0
1727941400000|2024-10-03 07:43:20|918.16|915.76|917.86|915.46|918.16|915.76|917.86|915.46|0
1727941410000|2024-10-03 07:43:30|917.96|915.56|917.37|914.97|917.96|915.56|917.37|914.97|0
1727941420000|2024-10-03 07:43:40|917.17|914.77|916.58|914.18|917.17|914.77|916.58|914.18|0
1727941430000|2024-10-03 07:43:50|916.77|914.37|916.77|914.37|916.77|914.37|916.77|914.37|0
1727941440000|2024-10-03 07:44:00|916.38|913.98|916.97|914.57|916.97|914.57|916.38|913.98|0
1727941450000|2024-10-03 07:44:10|916.58|914.18|916.38|913.98|916.58|914.18|916.38|913.98|0
1727941460000|2024-10-03 07:44:20|916.58|914.18|916.58|914.18|916.58|914.18|916.58|914.18|0
1727941470000|2024-10-03 07:44:30|916.77|914.37|917.17|914.77|917.57|915.17|916.77|914.37|0
1727941480000|2024-10-03 07:44:40|917.37|914.97|917.57|915.17|917.57|915.17|917.37|914.97|0
1727941490000|2024-10-03 07:44:50|917.77|915.37|917.57|915.17|917.77|915.37|917.57|915.17|0
1727941500000|2024-10-03 07:45:00|917.17|914.77|917.37|914.97|917.46|915.06|917.17|914.77|0
1727941510000|2024-10-03 07:45:10|917.17|914.77|916.97|914.57|917.17|914.77|916.97|914.57|0
1727941520000|2024-10-03 07:45:20|916.77|914.37|916.77|914.37|916.77|914.37|916.77|914.37|0
1727941530000|2024-10-03 07:45:30|916.58|914.18|916.58|914.18|916.58|914.18|916.38|913.98|0
1727941540000|2024-10-03 07:45:40|915.98|913.58|914.59|912.19|915.98|913.58|914.39|911.99|0
1727941550000|2024-10-03 07:45:50|915.58|913.18|915.98|913.58|916.08|913.68|915.58|913.18|0
1727941560000|2024-10-03 07:46:00|916.58|914.18|916.38|913.98|916.58|914.18|916.18|913.78|0
1727941570000|2024-10-03 07:46:10|916.58|914.18|916.18|913.78|916.58|914.18|915.98|913.58|0
1727941580000|2024-10-03 07:46:20|917.17|914.77|917.17|914.77|917.17|914.77|917.17|914.77|0
1727941590000|2024-10-03 07:46:30|917.37|914.97|916.47|914.07|917.37|914.97|916.47|914.07|0
1727941600000|2024-10-03 07:46:40|916.18|913.78|916.18|913.78|916.18|913.78|915.78|913.38|0
1727941610000|2024-10-03 07:46:50|915.98|913.58|916.18|913.78|916.18|913.78|915.98|913.58|0
1727941620000|2024-10-03 07:47:00|916.57|914.17|916.77|914.37|916.77|914.37|916.38|913.98|0
1727941630000|2024-10-03 07:47:10|917.17|914.77|917.17|914.77|917.17|914.77|916.77|914.37|0
1727941640000|2024-10-03 07:47:20|916.97|914.57|917.57|915.17|917.57|915.17|916.97|914.57|0
1727941650000|2024-10-03 07:47:30|917.77|915.37|917.37|914.97|917.77|915.37|917.37|914.97|0
1727941660000|2024-10-03 07:47:40|917.57|915.17|917.37|914.97|917.57|915.17|917.37|914.97|0
1727941670000|2024-10-03 07:47:50|917.57|915.17|917.37|914.97|917.57|915.17|917.37|914.97|0
1727941680000|2024-10-03 07:48:00|917.17|914.77|916.77|914.37|917.57|915.17|916.77|914.37|0
1727941690000|2024-10-03 07:48:10|916.97|914.57|916.77|914.37|916.97|914.57|916.77|914.37|0
1727941700000|2024-10-03 07:48:20|917.37|914.97|917.26|914.86|917.37|914.97|917.26|914.86|0
1727941710000|2024-10-03 07:48:30|916.97|914.57|917.57|915.17|917.57|915.17|916.97|914.57|0
1727941720000|2024-10-03 07:48:40|917.26|914.86|916.97|914.57|917.26|914.86|916.97|914.57|0
1727941730000|2024-10-03 07:48:50|916.57|914.17|916.18|913.78|916.57|914.17|916.18|913.78|0
1727941740000|2024-10-03 07:49:00|915.98|913.58|915.58|913.18|915.98|913.58|915.58|913.18|0
1727941750000|2024-10-03 07:49:10|915.78|913.38|915.58|913.18|915.78|913.38|915.48|913.08|0
1727941760000|2024-10-03 07:49:20|915.68|913.28|915.58|913.18|915.78|913.38|915.38|912.98|0
1727941770000|2024-10-03 07:49:30|915.38|912.98|915.38|912.98|915.38|912.98|915.19|912.79|0
1727941780000|2024-10-03 07:49:40|914.99|912.59|915.19|912.79|915.19|912.79|914.99|912.59|0
1727941790000|2024-10-03 07:49:50|919.24|916.84|917.23|914.83|919.24|916.84|917.23|914.83|0
1727941800000|2024-10-03 07:50:00|917.03|914.63|915.17|912.77|917.03|914.63|915.17|912.77|0
1727941810000|2024-10-03 07:50:10|914.54|912.14|914.14|911.74|914.54|912.14|914.14|911.74|0
1727941820000|2024-10-03 07:50:20|914.54|912.14|915.33|912.93|915.33|912.93|914.54|912.14|0
1727941830000|2024-10-03 07:50:30|915.53|913.13|915.33|912.93|915.62|913.22|915.33|912.93|0
1727941840000|2024-10-03 07:50:40|915.53|913.13|914.34|911.94|915.53|913.13|914.34|911.94|0
1727941850000|2024-10-03 07:50:50|914.54|912.14|914.54|912.14|914.54|912.14|914.54|912.14|0
1727941860000|2024-10-03 07:51:00|914.34|911.94|914.34|911.94|914.34|911.94|913.94|911.54|0
1727941870000|2024-10-03 07:51:10|914.54|912.14|914.54|912.14|914.54|912.14|914.43|912.03|0
1727941880000|2024-10-03 07:51:20|914.34|911.94|914.14|911.74|914.34|911.94|914.14|911.74|0
1727941890000|2024-10-03 07:51:30|914.34|911.94|913.94|911.54|914.34|911.94|913.94|911.54|0
1727941900000|2024-10-03 07:51:40|914.14|911.74|913.94|911.54|914.14|911.74|913.94|911.54|0
1727941910000|2024-10-03 07:51:50|913.74|911.34|913.74|911.34|913.94|911.54|913.55|911.15|0
1727941920000|2024-10-03 07:52:00|913.94|911.54|914.14|911.74|914.14|911.74|913.74|911.34|0
1727941930000|2024-10-03 07:52:10|914.23|911.83|914.34|911.94|914.34|911.94|914.23|911.83|0
1727941940000|2024-10-03 07:52:20|914.14|911.74|915.53|913.13|915.53|913.13|914.14|911.74|0
1727941950000|2024-10-03 07:52:30|915.73|913.33|916.12|913.72|916.12|913.72|915.73|913.33|0
1727941960000|2024-10-03 07:52:40|916.32|913.92|917.91|915.51|917.91|915.51|916.32|913.92|0
1727941970000|2024-10-03 07:52:50|918.11|915.71|918.11|915.71|918.31|915.91|918.11|915.71|0
1727941980000|2024-10-03 07:53:00|918.31|915.91|918.31|915.91|918.5|916.1|918.11|915.71|0
1727941990000|2024-10-03 07:53:10|918.9|916.5|918.31|915.91|918.9|916.5|918.31|915.91|0
1727942000000|2024-10-03 07:53:20|918.5|916.1|918.5|916.1|918.5|916.1|918.5|916.1|0
1727942010000|2024-10-03 07:53:30|918.31|915.91|918|915.6|918.31|915.91|918|915.6|0
1727942020000|2024-10-03 07:53:40|918.11|915.71|917.71|915.31|918.11|915.71|917.71|915.31|0
1727942030000|2024-10-03 07:53:50|917.31|914.91|917.31|914.91|917.51|915.11|917.31|914.91|0
1727942040000|2024-10-03 07:54:00|917.21|914.81|917.71|915.31|917.71|915.31|917.21|914.81|0
1727942050000|2024-10-03 07:54:10|917.31|914.91|917.31|914.91|917.31|914.91|917.31|914.91|0
1727942060000|2024-10-03 07:54:20|917.51|915.11|917.11|914.71|917.51|915.11|917.11|914.71|0
1727942070000|2024-10-03 07:54:30|917.31|914.91|917.51|915.11|917.51|915.11|917.11|914.71|0
1727942080000|2024-10-03 07:54:40|917.71|915.31|917.71|915.31|917.71|915.31|917.71|915.31|0
1727942090000|2024-10-03 07:54:50|917.91|915.51|917.51|915.11|917.91|915.51|917.51|915.11|0
1727942100000|2024-10-03 07:55:00|917.61|915.21|916.92|914.52|917.71|915.31|916.92|914.52|0
1727942110000|2024-10-03 07:55:10|916.72|914.32|916.52|914.12|916.72|914.32|916.52|914.12|0
1727942120000|2024-10-03 07:55:20|916.72|914.32|916.32|913.92|916.72|914.32|916.32|913.92|0
1727942130000|2024-10-03 07:55:30|916.42|914.02|916.92|914.52|916.92|914.52|916.42|914.02|0
1727942140000|2024-10-03 07:55:40|916.72|914.32|916.72|914.32|916.72|914.32|916.72|914.32|0
1727942150000|2024-10-03 07:55:50|916.61|914.21|916.72|914.32|916.72|914.32|916.61|914.21|0
1727942160000|2024-10-03 07:56:00|916.61|914.21|916.52|914.12|916.61|914.21|916.52|914.12|0
1727942170000|2024-10-03 07:56:10|916.72|914.32|916.52|914.12|916.72|914.32|916.32|913.92|0
1727942180000|2024-10-03 07:56:20|916.72|914.32|917.11|914.71|917.11|914.71|916.52|914.12|0
1727942190000|2024-10-03 07:56:30|916.92|914.52|916.92|914.52|916.92|914.52|916.92|914.52|0
1727942200000|2024-10-03 07:56:40|917.11|914.71|917.11|914.71|917.11|914.71|917.11|914.71|0
1727942210000|2024-10-03 07:56:50|916.92|914.52|917.11|914.71|917.11|914.71|916.52|914.12|0
1727942220000|2024-10-03 07:57:00|917.01|914.61|916.91|914.51|917.11|914.71|916.91|914.51|0
1727942230000|2024-10-03 07:57:10|917.11|914.71|917.01|914.61|917.51|915.11|917.01|914.61|0
1727942240000|2024-10-03 07:57:20|916.91|914.51|915.92|913.52|916.91|914.51|915.72|913.32|0
1727942250000|2024-10-03 07:57:30|915.82|913.42|916.12|913.72|916.12|913.72|915.82|913.42|0
1727942260000|2024-10-03 07:57:40|916.32|913.92|916.72|914.32|916.81|914.41|916.32|913.92|0
1727942270000|2024-10-03 07:57:50|916.52|914.12|916.72|914.32|916.72|914.32|916.52|914.12|0
1727942280000|2024-10-03 07:58:00|916.52|914.12|916.32|913.92|916.52|914.12|916.32|913.92|0
1727942290000|2024-10-03 07:58:10|916.72|914.32|916.52|914.12|916.72|914.32|916.52|914.12|0
1727942300000|2024-10-03 07:58:20|916.72|914.32|916.72|914.32|916.72|914.32|916.72|914.32|0
1727942310000|2024-10-03 07:58:30|917.11|914.71|917.51|915.11|917.71|915.31|917.11|914.71|0
1727942320000|2024-10-03 07:58:40|917.41|915.01|917.31|914.91|917.41|915.01|917.31|914.91|0
1727942340000|2024-10-03 07:59:00|917.21|914.81|917.91|915.51|918.11|915.71|917.21|914.81|0
1727942350000|2024-10-03 07:59:10|917.71|915.31|917.91|915.51|917.91|915.51|917.71|915.31|0
1727942360000|2024-10-03 07:59:20|918.11|915.71|918.11|915.71|918.11|915.71|918.11|915.71|0
1727942370000|2024-10-03 07:59:30|918.3|915.9|917.71|915.31|918.3|915.9|917.71|915.31|0
1727942390000|2024-10-03 07:59:50|917.51|915.11|917.71|915.31|917.71|915.31|917.51|915.11|0
1727942400000|2024-10-03 08:00:00|917.91|915.51|918.1|915.7|918.1|915.7|917.91|915.51|0
1727942410000|2024-10-03 08:00:10|918.9|916.5|919.1|916.7|919.1|916.7|918.9|916.5|0
1727942420000|2024-10-03 08:00:20|918.5|916.1|918.99|916.59|918.99|916.59|918.5|916.1|0
1727942430000|2024-10-03 08:00:30|918.9|916.5|918.5|916.1|918.9|916.5|918.5|916.1|0
1727942440000|2024-10-03 08:00:40|918.3|915.9|918.1|915.7|918.3|915.9|918.1|915.7|0
1727942450000|2024-10-03 08:00:50|918.3|915.9|918.5|916.1|918.7|916.3|918.3|915.9|0
1727942460000|2024-10-03 08:01:00|918.2|915.8|917.91|915.51|918.3|915.9|917.91|915.51|0
1727942470000|2024-10-03 08:01:10|918.1|915.7|918.1|915.7|918.1|915.7|917.91|915.51|0
1727942480000|2024-10-03 08:01:20|917.91|915.51|918.4|916|918.5|916.1|917.91|915.51|0
1727942490000|2024-10-03 08:01:30|918.1|915.7|918.5|916.1|918.5|916.1|918.1|915.7|0
1727942500000|2024-10-03 08:01:40|918.7|916.3|918.5|916.1|918.7|916.3|918.3|915.9|0
1727942510000|2024-10-03 08:01:50|918.7|916.3|918.9|916.5|918.9|916.5|918.7|916.3|0
1727942520000|2024-10-03 08:02:00|918.5|916.1|919.39|916.99|919.39|916.99|918.5|916.1|0
1727942530000|2024-10-03 08:02:10|919.69|917.29|919.69|917.29|919.89|917.49|919.49|917.09|0
1727942540000|2024-10-03 08:02:20|919.89|917.49|920.49|918.09|920.89|918.49|919.89|917.49|0
1727942550000|2024-10-03 08:02:30|920.09|917.69|920.09|917.69|920.29|917.89|920.09|917.69|0
1727942560000|2024-10-03 08:02:40|920.29|917.89|920.09|917.69|920.29|917.89|920.09|917.69|0
1727942570000|2024-10-03 08:02:50|919.89|917.49|920.09|917.69|920.09|917.69|919.89|917.49|0
1727942580000|2024-10-03 08:03:00|919.89|917.49|920.29|917.89|920.29|917.89|919.89|917.49|0
1727942590000|2024-10-03 08:03:10|920.49|918.09|921.08|918.68|921.08|918.68|920.49|918.09|0
1727942600000|2024-10-03 08:03:20|921.18|918.78|921.68|919.28|921.68|919.28|921.08|918.68|0
1727942610000|2024-10-03 08:03:30|921.48|919.08|921.48|919.08|921.68|919.28|921.48|919.08|0
1727942620000|2024-10-03 08:03:40|921.28|918.88|921.38|918.98|921.38|918.98|921.28|918.88|0
1727942630000|2024-10-03 08:03:50|921.48|919.08|921.28|918.88|921.48|919.08|921.28|918.88|0
1727942640000|2024-10-03 08:04:00|921.48|919.08|921.68|919.28|921.88|919.48|921.48|919.08|0
1727942650000|2024-10-03 08:04:10|921.48|919.08|922.08|919.68|922.08|919.68|921.48|919.08|0
1727942660000|2024-10-03 08:04:20|922.47|920.07|923.07|920.67|923.07|920.67|922.47|920.07|0
1727942670000|2024-10-03 08:04:30|922.97|920.57|921.68|919.28|922.97|920.57|921.68|919.28|0
1727942680000|2024-10-03 08:04:40|921.48|919.08|921.28|918.88|921.48|919.08|921.28|918.88|0
1727942690000|2024-10-03 08:04:50|920.88|918.48|920.88|918.48|921.08|918.68|920.88|918.48|0
1727942700000|2024-10-03 08:05:00|920.69|918.29|919.69|917.29|920.69|918.29|919.69|917.29|0
1727942710000|2024-10-03 08:05:10|919.49|917.09|919.49|917.09|919.49|917.09|919.49|917.09|0
1727942720000|2024-10-03 08:05:20|918.9|916.5|918.79|916.39|918.9|916.5|918.7|916.3|0
1727942730000|2024-10-03 08:05:30|918.7|916.3|918.5|916.1|918.9|916.5|918.5|916.1|0
1727942740000|2024-10-03 08:05:40|918.9|916.5|918.9|916.5|918.9|916.5|918.9|916.5|0
1727942750000|2024-10-03 08:05:50|919.49|917.09|920.09|917.69|920.09|917.69|919.49|917.09|0
1727942760000|2024-10-03 08:06:00|919.89|917.49|920.09|917.69|920.09|917.69|919.89|917.49|0
1727942770000|2024-10-03 08:06:10|919.89|917.49|920.09|917.69|920.29|917.89|919.89|917.49|0
1727942780000|2024-10-03 08:06:20|920.29|917.89|920.69|918.29|920.69|918.29|920.29|917.89|0
1727942790000|2024-10-03 08:06:30|919.89|917.49|920.29|917.89|920.29|917.89|919.69|917.29|0
1727942800000|2024-10-03 08:06:40|920.69|918.29|920.49|918.09|920.88|918.48|920.49|918.09|0
1727942810000|2024-10-03 08:06:50|920.29|917.89|920.38|917.98|920.38|917.98|920.29|917.89|0
1727942820000|2024-10-03 08:07:00|920.29|917.89|920.49|918.09|920.49|918.09|920.29|917.89|0
1727942830000|2024-10-03 08:07:10|920.88|918.48|921.08|918.68|921.38|918.98|920.88|918.48|0
1727942840000|2024-10-03 08:07:20|921.28|918.88|921.48|919.08|921.58|919.18|921.28|918.88|0
1727942850000|2024-10-03 08:07:30|921.68|919.28|921.28|918.88|921.68|919.28|921.28|918.88|0
1727942860000|2024-10-03 08:07:40|921.48|919.08|921.28|918.88|921.48|919.08|921.28|918.88|0
1727942870000|2024-10-03 08:07:50|921.08|918.68|920.88|918.48|921.08|918.68|920.88|918.48|0
1727942880000|2024-10-03 08:08:00|920.49|918.09|920.49|918.09|920.49|918.09|920.49|918.09|0
1727942890000|2024-10-03 08:08:10|920.58|918.18|920.68|918.28|920.68|918.28|920.58|918.18|0
1727942900000|2024-10-03 08:08:20|920.49|918.09|919.89|917.49|920.49|918.09|919.69|917.29|0
1727942910000|2024-10-03 08:08:30|920.09|917.69|920.29|917.89|920.29|917.89|920.09|917.69|0
1727942920000|2024-10-03 08:08:40|919.89|917.49|920.09|917.69|920.09|917.69|919.89|917.49|0
1727942930000|2024-10-03 08:08:50|920.29|917.89|920.09|917.69|920.29|917.89|919.49|917.09|0
1727942940000|2024-10-03 08:09:00|920.29|917.89|920.18|917.78|920.29|917.89|920.09|917.69|0
1727942950000|2024-10-03 08:09:10|920.29|917.89|920.88|918.48|920.88|918.48|920.29|917.89|0
1727942960000|2024-10-03 08:09:20|921.08|918.68|920.68|918.28|921.08|918.68|920.68|918.28|0
1727942970000|2024-10-03 08:09:30|920.78|918.38|920.88|918.48|921.08|918.68|920.78|918.38|0
1727942980000|2024-10-03 08:09:40|920.78|918.38|920.68|918.28|920.78|918.38|920.68|918.28|0
1727942990000|2024-10-03 08:09:50|920.29|917.89|920.49|918.09|920.49|918.09|920.29|917.89|0
1727943000000|2024-10-03 08:10:00|920.68|918.28|920.49|918.09|920.68|918.28|920.49|918.09|0
1727943010000|2024-10-03 08:10:10|920.38|917.98|920.09|917.69|920.38|917.98|920.09|917.69|0
1727943020000|2024-10-03 08:10:20|920.29|917.89|920.09|917.69|920.29|917.89|919.98|917.58|0
1727943030000|2024-10-03 08:10:30|919.69|917.29|919.49|917.09|919.89|917.49|919.49|917.09|0
1727943040000|2024-10-03 08:10:40|919.69|917.29|919.29|916.89|919.69|917.29|919.29|916.89|0
1727943050000|2024-10-03 08:10:50|919.09|916.69|918.5|916.1|919.09|916.69|918.5|916.1|0
1727943060000|2024-10-03 08:11:00|918.7|916.3|918.7|916.3|918.7|916.3|918.5|916.1|0
1727943070000|2024-10-03 08:11:10|919.09|916.69|919.09|916.69|919.09|916.69|918.9|916.5|0
1727943080000|2024-10-03 08:11:20|919.29|916.89|918.9|916.5|919.29|916.89|918.9|916.5|0
1727943090000|2024-10-03 08:11:30|918.7|916.3|918.5|916.1|919.09|916.69|918.5|916.1|0
1727943100000|2024-10-03 08:11:40|918.7|916.3|918.9|916.5|918.9|916.5|918.7|916.3|0
1727943110000|2024-10-03 08:11:50|918.5|916.1|918.59|916.19|918.7|916.3|918.5|916.1|0
1727943120000|2024-10-03 08:12:00|918.7|916.3|918.59|916.19|918.9|916.5|918.59|916.19|0
1727943130000|2024-10-03 08:12:10|918.9|916.5|918.9|916.5|919.09|916.69|918.9|916.5|0
1727943140000|2024-10-03 08:12:20|918.7|916.3|918.5|916.1|918.7|916.3|918.3|915.9|0
1727943150000|2024-10-03 08:12:30|918.3|915.9|918.9|916.5|918.9|916.5|918.3|915.9|0
1727943160000|2024-10-03 08:12:40|918.7|916.3|918.7|916.3|918.7|916.3|918.7|916.3|0
1727943170000|2024-10-03 08:12:50|918.9|916.5|919.29|916.89|919.29|916.89|918.9|916.5|0
1727943180000|2024-10-03 08:13:00|919.39|916.99|919.49|917.09|919.49|917.09|919.29|916.89|0
1727943190000|2024-10-03 08:13:10|919.69|917.29|919.69|917.29|919.89|917.49|919.69|917.29|0
1727943200000|2024-10-03 08:13:20|919.59|917.19|919.79|917.39|919.79|917.39|919.59|917.19|0
1727943210000|2024-10-03 08:13:30|919.89|917.49|920.48|918.08|920.48|918.08|919.89|917.49|0
1727943220000|2024-10-03 08:13:40|920.29|917.89|920.29|917.89|920.48|918.08|920.29|917.89|0
1727943230000|2024-10-03 08:13:50|920.09|917.69|920.48|918.08|920.48|918.08|920.09|917.69|0
1727943240000|2024-10-03 08:14:00|920.68|918.28|920.68|918.28|920.68|918.28|920.48|918.08|0
1727943250000|2024-10-03 08:14:10|920.88|918.48|921.08|918.68|921.28|918.88|920.88|918.48|0
1727943260000|2024-10-03 08:14:20|920.88|918.48|921.08|918.68|921.28|918.88|920.88|918.48|0
1727943270000|2024-10-03 08:14:30|920.88|918.48|920.88|918.48|921.28|918.88|920.88|918.48|0
1727943280000|2024-10-03 08:14:40|921.18|918.78|921.28|918.88|921.28|918.88|921.18|918.78|0
1727943290000|2024-10-03 08:14:50|921.08|918.68|921.18|918.78|921.18|918.78|921.08|918.68|0
1727943300000|2024-10-03 08:15:00|921.28|918.88|921.88|919.48|921.88|919.48|921.28|918.88|0
1727943310000|2024-10-03 08:15:10|921.68|919.28|922.27|919.87|922.27|919.87|921.68|919.28|0
1727943320000|2024-10-03 08:15:20|922.07|919.67|921.68|919.28|922.07|919.67|921.48|919.08|0
1727943330000|2024-10-03 08:15:30|921.28|918.88|921.08|918.68|921.28|918.88|921.08|918.68|0
1727943340000|2024-10-03 08:15:40|921.48|919.08|921.48|919.08|921.48|919.08|921.08|918.68|0
1727943350000|2024-10-03 08:15:50|921.28|918.88|921.37|918.97|921.48|919.08|921.28|918.88|0
1727943360000|2024-10-03 08:16:00|921.48|919.08|921.68|919.28|921.77|919.37|921.48|919.08|0
1727943370000|2024-10-03 08:16:10|921.48|919.08|921.87|919.47|921.87|919.47|921.48|919.08|0
1727943380000|2024-10-03 08:16:20|922.07|919.67|922.07|919.67|922.67|920.27|922.07|919.67|0
1727943390000|2024-10-03 08:16:30|922.27|919.87|922.17|919.77|922.27|919.87|922.17|919.77|0
1727943400000|2024-10-03 08:16:40|922.07|919.67|921.68|919.28|922.07|919.67|921.28|918.88|0
1727943410000|2024-10-03 08:16:50|921.48|919.08|921.48|919.08|921.48|919.08|921.48|919.08|0
1727943420000|2024-10-03 08:17:00|921.68|919.28|921.68|919.28|921.87|919.47|921.68|919.28|0
1727943430000|2024-10-03 08:17:10|921.87|919.47|921.87|919.47|922.07|919.67|921.87|919.47|0
1727943440000|2024-10-03 08:17:20|921.48|919.08|921.48|919.08|921.48|919.08|921.48|919.08|0
1727943450000|2024-10-03 08:17:30|921.68|919.28|921.68|919.28|921.68|919.28|921.68|919.28|0
1727943470000|2024-10-03 08:17:50|921.87|919.47|922.27|919.87|922.27|919.87|921.87|919.47|0
1727943480000|2024-10-03 08:18:00|922.07|919.67|922.67|920.27|922.67|920.27|922.07|919.67|0
1727943490000|2024-10-03 08:18:10|922.47|920.07|921.87|919.47|922.47|920.07|921.87|919.47|0
1727943500000|2024-10-03 08:18:20|921.97|919.57|922.07|919.67|922.07|919.67|921.97|919.57|0
1727943510000|2024-10-03 08:18:30|922.27|919.87|922.07|919.67|922.27|919.87|922.07|919.67|0
1727943520000|2024-10-03 08:18:40|922.37|919.97|922.27|919.87|922.37|919.97|922.27|919.87|0
1727943530000|2024-10-03 08:18:50|922.37|919.97|922.47|920.07|922.47|920.07|922.27|919.87|0
1727943540000|2024-10-03 08:19:00|922.57|920.17|922.67|920.27|922.67|920.27|922.57|920.17|0
1727943550000|2024-10-03 08:19:10|922.47|920.07|922.27|919.87|922.47|920.07|922.27|919.87|0
1727943560000|2024-10-03 08:19:20|922.47|920.07|922.47|920.07|922.47|920.07|922.47|920.07|0
1727943570000|2024-10-03 08:19:30|922.27|919.87|922.47|920.07|922.47|920.07|922.27|919.87|0
1727943580000|2024-10-03 08:19:40|922.27|919.87|922.27|919.87|922.67|920.27|922.27|919.87|0
1727943600000|2024-10-03 08:20:00|922.47|920.07|922.07|919.67|922.47|920.07|922.07|919.67|0
1727943610000|2024-10-03 08:20:10|921.87|919.47|921.87|919.47|921.87|919.47|921.87|919.47|0
1727943620000|2024-10-03 08:20:20|922.07|919.67|922.27|919.87|922.37|919.97|922.07|919.67|0
1727943630000|2024-10-03 08:20:30|922.07|919.67|922.27|919.87|922.27|919.87|922.07|919.67|0
1727943640000|2024-10-03 08:20:40|922.07|919.67|921.87|919.47|922.07|919.67|921.87|919.47|0
1727943650000|2024-10-03 08:20:50|921.48|919.08|921.08|918.68|921.48|919.08|921.08|918.68|0
1727943660000|2024-10-03 08:21:00|921.28|918.88|921.67|919.27|921.67|919.27|921.28|918.88|0
1727943680000|2024-10-03 08:21:20|921.77|919.37|921.67|919.27|921.77|919.37|921.67|919.27|0
1727943690000|2024-10-03 08:21:30|921.48|919.08|921.87|919.47|921.87|919.47|921.48|919.08|0
1727943710000|2024-10-03 08:21:50|921.67|919.27|921.48|919.08|921.67|919.27|921.28|918.88|0
1727943720000|2024-10-03 08:22:00|921.28|918.88|921.08|918.68|921.28|918.88|921.08|918.68|0
1727943730000|2024-10-03 08:22:10|921.28|918.88|921.08|918.68|921.28|918.88|921.08|918.68|0
1727943740000|2024-10-03 08:22:20|921.28|918.88|921.28|918.88|921.28|918.88|921.08|918.68|0
1727943750000|2024-10-03 08:22:30|921.48|919.08|921.48|919.08|921.48|919.08|921.48|919.08|0
1727943760000|2024-10-03 08:22:40|921.28|918.88|921.28|918.88|921.28|918.88|921.08|918.68|0
1727943770000|2024-10-03 08:22:50|921.08|918.68|920.68|918.28|921.08|918.68|920.68|918.28|0
1727943790000|2024-10-03 08:23:10|920.88|918.48|921.08|918.68|921.08|918.68|920.88|918.48|0
1727943800000|2024-10-03 08:23:20|921.28|918.88|921.28|918.88|921.28|918.88|921.08|918.68|0
1727943810000|2024-10-03 08:23:30|921.48|919.08|921.48|919.08|921.48|919.08|921.48|919.08|0
1727943820000|2024-10-03 08:23:40|921.28|918.88|921.28|918.88|921.28|918.88|921.28|918.88|0
1727943830000|2024-10-03 08:23:50|921.08|918.68|922.07|919.67|922.07|919.67|921.08|918.68|0
1727943840000|2024-10-03 08:24:00|922.27|919.87|922.07|919.67|922.27|919.87|922.07|919.67|0
1727943850000|2024-10-03 08:24:10|921.97|919.57|921.87|919.47|922.07|919.67|921.87|919.47|0
1727943860000|2024-10-03 08:24:20|921.67|919.27|921.87|919.47|921.87|919.47|921.67|919.27|0
1727943870000|2024-10-03 08:24:30|922.07|919.67|922.07|919.67|922.07|919.67|922.07|919.67|0
1727943890000|2024-10-03 08:24:50|922.17|919.77|922.07|919.67|922.27|919.87|922.07|919.67|0
1727943900000|2024-10-03 08:25:00|921.97|919.57|921.67|919.27|922.07|919.67|921.67|919.27|0
1727943910000|2024-10-03 08:25:10|922.07|919.67|921.87|919.47|922.07|919.67|921.87|919.47|0
1727943920000|2024-10-03 08:25:20|921.97|919.57|921.87|919.47|922.07|919.67|921.87|919.47|0
1727943930000|2024-10-03 08:25:30|922.27|919.87|922.27|919.87|922.27|919.87|922.07|919.67|0
1727943940000|2024-10-03 08:25:40|922.07|919.67|921.67|919.27|922.07|919.67|921.67|919.27|0
1727943950000|2024-10-03 08:25:50|921.47|919.07|921.37|918.97|921.47|919.07|921.37|918.97|0
1727943960000|2024-10-03 08:26:00|921.28|918.88|920.48|918.08|921.28|918.88|920.48|918.08|0
1727943970000|2024-10-03 08:26:10|921.08|918.68|921.08|918.68|921.08|918.68|921.08|918.68|0
1727943980000|2024-10-03 08:26:20|920.88|918.48|921.47|919.07|921.47|919.07|920.88|918.48|0
1727943990000|2024-10-03 08:26:30|921.77|919.37|921.87|919.47|921.87|919.47|921.77|919.37|0
1727944000000|2024-10-03 08:26:40|922.07|919.67|922.07|919.67|922.07|919.67|921.87|919.47|0
1727944010000|2024-10-03 08:26:50|922.27|919.87|922.17|919.77|922.27|919.87|922.07|919.67|0
1727944020000|2024-10-03 08:27:00|922.27|919.87|922.27|919.87|922.27|919.87|922.27|919.87|0
1727944030000|2024-10-03 08:27:10|922.47|920.07|922.47|920.07|922.47|920.07|922.47|920.07|0
1727944060000|2024-10-03 08:27:40|922.56|920.16|922.67|920.27|922.67|920.27|922.56|920.16|0
1727944070000|2024-10-03 08:27:50|922.47|920.07|922.47|920.07|922.67|920.27|922.47|920.07|0
1727944090000|2024-10-03 08:28:10|922.67|920.27|922.67|920.27|922.67|920.27|922.67|920.27|0
1727944100000|2024-10-03 08:28:20|922.87|920.47|922.87|920.47|922.87|920.47|922.76|920.36|0
1727944110000|2024-10-03 08:28:30|923.26|920.86|923.26|920.86|923.26|920.86|923.26|920.86|0
1727944120000|2024-10-03 08:28:40|923.06|920.66|922.76|920.36|923.06|920.66|922.76|920.36|0
1727944130000|2024-10-03 08:28:50|922.67|920.27|922.47|920.07|922.67|920.27|922.47|920.07|0
1727944140000|2024-10-03 08:29:00|922.07|919.67|922.87|920.47|922.87|920.47|922.07|919.67|0
1727944150000|2024-10-03 08:29:10|922.67|920.27|922.87|920.47|922.87|920.47|922.67|920.27|0
1727944160000|2024-10-03 08:29:20|922.67|920.27|922.47|920.07|922.67|920.27|922.47|920.07|0
1727944170000|2024-10-03 08:29:30|922.07|919.67|921.87|919.47|922.07|919.67|921.87|919.47|0
1727944180000|2024-10-03 08:29:40|921.67|919.27|921.47|919.07|921.87|919.47|921.47|919.07|0
1727944190000|2024-10-03 08:29:50|921.08|918.68|920.88|918.48|921.27|918.87|920.88|918.48|0
1727944200000|2024-10-03 08:30:00|920.68|918.28|920.28|917.88|920.68|918.28|920.28|917.88|0
1727944210000|2024-10-03 08:30:10|920.08|917.68|920.28|917.88|920.28|917.88|920.08|917.68|0
1727944220000|2024-10-03 08:30:20|920.48|918.08|920.68|918.28|920.68|918.28|920.48|918.08|0
1727944230000|2024-10-03 08:30:30|920.88|918.48|920.68|918.28|920.88|918.48|920.48|918.08|0
1727944240000|2024-10-03 08:30:40|920.88|918.48|921.27|918.87|921.27|918.87|920.88|918.48|0
1727944250000|2024-10-03 08:30:50|921.17|918.77|921.47|919.07|921.47|919.07|921.17|918.77|0
1727944260000|2024-10-03 08:31:00|921.27|918.87|921.27|918.87|921.47|919.07|921.27|918.87|0
1727944270000|2024-10-03 08:31:10|921.08|918.68|921.08|918.68|921.08|918.68|921.08|918.68|0
1727944280000|2024-10-03 08:31:20|921.17|918.77|921.27|918.87|921.27|918.87|921.17|918.77|0
1727944290000|2024-10-03 08:31:30|920.88|918.48|920.88|918.48|920.88|918.48|920.88|918.48|0
1727944300000|2024-10-03 08:31:40|921.08|918.68|920.48|918.08|921.08|918.68|920.48|918.08|0
1727944310000|2024-10-03 08:31:50|920.68|918.28|920.88|918.48|920.88|918.48|920.68|918.28|0
1727944320000|2024-10-03 08:32:00|920.68|918.28|920.68|918.28|920.88|918.48|920.28|917.88|0
1727944330000|2024-10-03 08:32:10|920.48|918.08|921.08|918.68|921.08|918.68|920.48|918.08|0
1727944340000|2024-10-03 08:32:20|920.68|918.28|920.88|918.48|920.88|918.48|920.68|918.28|0
1727944350000|2024-10-03 08:32:30|921.07|918.67|921.47|919.07|921.47|919.07|920.88|918.48|0
1727944360000|2024-10-03 08:32:40|921.27|918.87|921.47|919.07|921.47|919.07|921.27|918.87|0
1727944370000|2024-10-03 08:32:50|921.57|919.17|921.47|919.07|921.67|919.27|921.47|919.07|0
1727944380000|2024-10-03 08:33:00|921.27|918.87|921.27|918.87|921.27|918.87|921.27|918.87|0
1727944390000|2024-10-03 08:33:10|921.07|918.67|921.27|918.87|921.27|918.87|920.88|918.48|0
1727944400000|2024-10-03 08:33:20|921.37|918.97|921.27|918.87|921.37|918.97|921.27|918.87|0
1727944410000|2024-10-03 08:33:30|921.47|919.07|921.17|918.77|921.47|919.07|921.17|918.77|0
1727944420000|2024-10-03 08:33:40|921.07|918.67|921.47|919.07|921.47|919.07|921.07|918.67|0
1727944430000|2024-10-03 08:33:50|921.07|918.67|921.27|918.87|921.67|919.27|921.07|918.67|0
1727944440000|2024-10-03 08:34:00|921.47|919.07|921.47|919.07|921.67|919.27|921.47|919.07|0
1727944450000|2024-10-03 08:34:10|921.27|918.87|920.88|918.48|921.27|918.87|920.88|918.48|0
1727944460000|2024-10-03 08:34:20|920.68|918.28|920.97|918.57|920.97|918.57|920.48|918.08|0
1727944470000|2024-10-03 08:34:30|920.88|918.48|920.68|918.28|921.07|918.67|920.68|918.28|0
1727944480000|2024-10-03 08:34:40|920.88|918.48|920.88|918.48|920.88|918.48|920.88|918.48|0
1727944490000|2024-10-03 08:34:50|920.48|918.08|920.48|918.08|920.48|918.08|920.48|918.08|0
1727944500000|2024-10-03 08:35:00|920.68|918.28|921.07|918.67|921.07|918.67|920.68|918.28|0
1727944510000|2024-10-03 08:35:10|920.88|918.48|920.88|918.48|920.97|918.57|920.88|918.48|0
1727944520000|2024-10-03 08:35:20|920.97|918.57|921.07|918.67|921.27|918.87|920.88|918.48|0
1727944530000|2024-10-03 08:35:30|921.27|918.87|921.47|919.07|921.47|919.07|921.27|918.87|0
1727944540000|2024-10-03 08:35:40|921.67|919.27|921.47|919.07|921.67|919.27|921.47|919.07|0
1727944550000|2024-10-03 08:35:50|921.27|918.87|921.27|918.87|921.27|918.87|921.27|918.87|0
1727944560000|2024-10-03 08:36:00|921.47|919.07|921.27|918.87|921.47|919.07|921.27|918.87|0
1727944570000|2024-10-03 08:36:10|921.17|918.77|921.27|918.87|921.27|918.87|921.17|918.77|0
1727944580000|2024-10-03 08:36:20|921.07|918.67|921.07|918.67|921.07|918.67|921.07|918.67|0
1727944590000|2024-10-03 08:36:30|920.88|918.48|920.68|918.28|920.88|918.48|920.68|918.28|0
1727944600000|2024-10-03 08:36:40|920.77|918.37|920.77|918.37|920.87|918.47|920.77|918.37|0
1727944610000|2024-10-03 08:36:50|920.87|918.47|920.68|918.28|921.07|918.67|920.68|918.28|0
1727944620000|2024-10-03 08:37:00|920.48|918.08|920.08|917.68|920.48|918.08|920.08|917.68|0
1727944630000|2024-10-03 08:37:10|920.28|917.88|920.77|918.37|920.77|918.37|920.28|917.88|0
1727944640000|2024-10-03 08:37:20|921.07|918.67|921.27|918.87|921.27|918.87|921.07|918.67|0
1727944650000|2024-10-03 08:37:30|921.47|919.07|921.47|919.07|921.57|919.17|921.47|919.07|0
1727944660000|2024-10-03 08:37:40|921.87|919.47|921.87|919.47|921.87|919.47|921.67|919.27|0
1727944670000|2024-10-03 08:37:50|921.67|919.27|922.46|920.06|922.46|920.06|921.67|919.27|0
1727944680000|2024-10-03 08:38:00|922.66|920.26|922.86|920.46|922.86|920.46|922.66|920.26|0
1727944690000|2024-10-03 08:38:10|922.66|920.26|922.86|920.46|922.86|920.46|922.56|920.16|0
1727944700000|2024-10-03 08:38:20|922.76|920.36|922.86|920.46|922.86|920.46|922.76|920.36|0
1727944710000|2024-10-03 08:38:30|923.06|920.66|923.06|920.66|923.06|920.66|923.06|920.66|0
1727944720000|2024-10-03 08:38:40|923.26|920.86|923.55|921.15|923.55|921.15|923.26|920.86|0
1727944730000|2024-10-03 08:38:50|923.66|921.26|923.86|921.46|923.86|921.46|923.46|921.06|0
1727944740000|2024-10-03 08:39:00|924.06|921.66|924.06|921.66|924.06|921.66|924.06|921.66|0
1727944780000|2024-10-03 08:39:40|923.86|921.46|923.86|921.46|923.86|921.46|923.86|921.46|0
1727944790000|2024-10-03 08:39:50|923.66|921.26|923.86|921.46|923.86|921.46|923.66|921.26|0
1727944800000|2024-10-03 08:40:00|923.66|921.26|923.46|921.06|923.66|921.26|923.46|921.06|0
1727944810000|2024-10-03 08:40:10|923.66|921.26|923.66|921.26|923.66|921.26|923.46|921.06|0
1727944820000|2024-10-03 08:40:20|924.06|921.66|924.25|921.85|924.25|921.85|924.06|921.66|0
1727944830000|2024-10-03 08:40:30|923.66|921.26|923.86|921.46|923.86|921.46|923.46|921.06|0
1727944840000|2024-10-03 08:40:40|923.46|921.06|923.46|921.06|923.46|921.06|923.26|920.86|0
1727944850000|2024-10-03 08:40:50|923.66|921.26|923.86|921.46|923.86|921.46|923.66|921.26|0
1727944860000|2024-10-03 08:41:00|923.66|921.26|923.66|921.26|923.66|921.26|923.66|921.26|0
1727944870000|2024-10-03 08:41:10|923.46|921.06|923.46|921.06|923.46|921.06|923.46|921.06|0
1727944880000|2024-10-03 08:41:20|923.55|921.15|923.46|921.06|923.55|921.15|923.46|921.06|0
1727944890000|2024-10-03 08:41:30|924.06|921.66|924.45|922.05|924.45|922.05|924.06|921.66|0
1727944910000|2024-10-03 08:41:50|924.35|921.95|924.35|921.95|924.35|921.95|924.35|921.95|0
1727944920000|2024-10-03 08:42:00|924.25|921.85|923.95|921.55|924.25|921.85|923.86|921.46|0
1727944930000|2024-10-03 08:42:10|924.06|921.66|924.05|921.65|924.06|921.66|924.05|921.65|0
1727944940000|2024-10-03 08:42:20|923.86|921.46|924.05|921.65|924.25|921.85|923.86|921.46|0
1727944950000|2024-10-03 08:42:30|923.86|921.46|923.86|921.46|924.05|921.65|923.86|921.46|0
1727944960000|2024-10-03 08:42:40|923.95|921.55|923.86|921.46|923.95|921.55|923.86|921.46|0
1727944970000|2024-10-03 08:42:50|923.46|921.06|923.66|921.26|923.66|921.26|923.46|921.06|0
1727944980000|2024-10-03 08:43:00|923.46|921.06|923.26|920.86|923.46|921.06|923.26|920.86|0
1727944990000|2024-10-03 08:43:10|923.46|921.06|923.46|921.06|923.46|921.06|923.46|921.06|0
1727945000000|2024-10-03 08:43:20|923.66|921.26|923.66|921.26|923.66|921.26|923.66|921.26|0
1727945010000|2024-10-03 08:43:30|924.05|921.65|924.05|921.65|924.05|921.65|923.86|921.46|0
1727945020000|2024-10-03 08:43:40|924.25|921.85|924.45|922.05|924.45|922.05|924.25|921.85|0
1727945030000|2024-10-03 08:43:50|924.25|921.85|924.65|922.25|924.65|922.25|924.25|921.85|0
1727945040000|2024-10-03 08:44:00|924.85|922.45|925.25|922.85|925.25|922.85|924.85|922.45|0
1727945050000|2024-10-03 08:44:10|924.85|922.45|924.65|922.25|924.85|922.45|924.65|922.25|0
1727945060000|2024-10-03 08:44:20|924.45|922.05|924.65|922.25|924.65|922.25|924.45|922.05|0
1727945070000|2024-10-03 08:44:30|924.35|921.95|924.55|922.15|924.55|922.15|924.35|921.95|0
1727945080000|2024-10-03 08:44:40|924.65|922.25|924.45|922.05|924.65|922.25|924.45|922.05|0
1727945090000|2024-10-03 08:44:50|924.65|922.25|924.65|922.25|924.65|922.25|924.65|922.25|0
1727945100000|2024-10-03 08:45:00|924.85|922.45|925.25|922.85|925.25|922.85|924.85|922.45|0
1727945110000|2024-10-03 08:45:10|925.05|922.65|925.25|922.85|925.25|922.85|925.05|922.65|0
1727945120000|2024-10-03 08:45:20|925.34|922.94|925.25|922.85|925.34|922.94|925.25|922.85|0
1727945140000|2024-10-03 08:45:40|925.45|923.05|925.45|923.05|925.45|923.05|925.45|923.05|0
1727945150000|2024-10-03 08:45:50|925.65|923.25|925.45|923.05|925.65|923.25|925.45|923.05|0
1727945160000|2024-10-03 08:46:00|925.65|923.25|926.04|923.64|926.04|923.64|925.65|923.25|0
1727945170000|2024-10-03 08:46:10|926.24|923.84|926.04|923.64|926.24|923.84|926.04|923.64|0
1727945180000|2024-10-03 08:46:20|926.24|923.84|926.24|923.84|926.24|923.84|926.14|923.74|0
1727945190000|2024-10-03 08:46:30|926.44|924.04|926.44|924.04|926.44|924.04|926.44|924.04|0
1727945200000|2024-10-03 08:46:40|926.64|924.24|926.44|924.04|926.64|924.24|926.44|924.04|0
1727945210000|2024-10-03 08:46:50|926.64|924.24|926.24|923.84|926.64|924.24|926.24|923.84|0
1727945220000|2024-10-03 08:47:00|926.04|923.64|926.04|923.64|926.04|923.64|925.84|923.44|0
1727945240000|2024-10-03 08:47:20|925.84|923.44|925.84|923.44|925.84|923.44|925.84|923.44|0
1727945250000|2024-10-03 08:47:30|925.94|923.54|925.94|923.54|925.94|923.54|925.94|923.54|0
1727945260000|2024-10-03 08:47:40|925.84|923.44|925.84|923.44|925.84|923.44|925.84|923.44|0
1727945270000|2024-10-03 08:47:50|925.65|923.25|925.74|923.34|925.74|923.34|925.65|923.25|0
1727945280000|2024-10-03 08:48:00|925.65|923.25|925.45|923.05|925.65|923.25|925.25|922.85|0
1727945290000|2024-10-03 08:48:10|925.25|922.85|924.85|922.45|925.25|922.85|924.85|922.45|0
1727945300000|2024-10-03 08:48:20|924.65|922.25|924.45|922.05|924.65|922.25|924.45|922.05|0
1727945310000|2024-10-03 08:48:30|924.25|921.85|924.25|921.85|924.25|921.85|924.05|921.65|0
1727945320000|2024-10-03 08:48:40|924.05|921.65|924.05|921.65|924.05|921.65|924.05|921.65|0
1727945330000|2024-10-03 08:48:50|923.85|921.45|924.05|921.65|924.05|921.65|923.85|921.45|0
1727945340000|2024-10-03 08:49:00|923.85|921.45|923.85|921.45|923.95|921.55|923.85|921.45|0
1727945350000|2024-10-03 08:49:10|923.66|921.26|923.65|921.25|923.66|921.26|923.65|921.25|0
1727945360000|2024-10-03 08:49:20|923.75|921.35|923.65|921.25|923.85|921.45|923.65|921.25|0
1727945370000|2024-10-03 08:49:30|923.75|921.35|923.85|921.45|923.85|921.45|923.75|921.35|0
1727945380000|2024-10-03 08:49:40|923.65|921.25|923.65|921.25|923.75|921.35|923.65|921.25|0
1727945390000|2024-10-03 08:49:50|923.85|921.45|923.65|921.25|923.85|921.45|923.65|921.25|0
1727945400000|2024-10-03 08:50:00|923.85|921.45|923.85|921.45|923.85|921.45|923.65|921.25|0
1727945410000|2024-10-03 08:50:10|923.65|921.25|923.65|921.25|923.85|921.45|923.65|921.25|0
1727945420000|2024-10-03 08:50:20|923.85|921.45|923.85|921.45|924.05|921.65|923.85|921.45|0
1727945430000|2024-10-03 08:50:30|924.05|921.65|923.65|921.25|924.05|921.65|923.65|921.25|0
1727945440000|2024-10-03 08:50:40|923.85|921.45|923.46|921.06|923.85|921.45|923.46|921.06|0
1727945450000|2024-10-03 08:50:50|923.06|920.66|923.06|920.66|923.06|920.66|923.06|920.66|0
1727945460000|2024-10-03 08:51:00|923.26|920.86|923.46|921.06|923.46|921.06|923.26|920.86|0
1727945470000|2024-10-03 08:51:10|923.55|921.15|923.65|921.25|923.65|921.25|923.55|921.15|0
1727945480000|2024-10-03 08:51:20|923.75|921.35|923.85|921.45|923.85|921.45|923.65|921.25|0
1727945490000|2024-10-03 08:51:30|923.46|921.06|923.26|920.86|923.46|921.06|923.26|920.86|0
1727945500000|2024-10-03 08:51:40|923.46|921.06|923.46|921.06|923.46|921.06|923.35|920.95|0
1727945510000|2024-10-03 08:51:50|923.26|920.86|923.26|920.86|923.26|920.86|923.06|920.66|0
1727945520000|2024-10-03 08:52:00|923.06|920.66|923.06|920.66|923.06|920.66|923.06|920.66|0
1727945530000|2024-10-03 08:52:10|922.86|920.46|923.06|920.66|923.06|920.66|922.66|920.26|0
1727945540000|2024-10-03 08:52:20|923.26|920.86|923.26|920.86|923.26|920.86|923.26|920.86|0
1727945550000|2024-10-03 08:52:30|923.46|921.06|923.65|921.25|923.65|921.25|923.46|921.06|0
1727945560000|2024-10-03 08:52:40|923.46|921.06|923.65|921.25|923.65|921.25|923.46|921.06|0
1727945570000|2024-10-03 08:52:50|923.85|921.45|923.85|921.45|923.85|921.45|923.85|921.45|0
1727945580000|2024-10-03 08:53:00|923.65|921.25|923.85|921.45|923.85|921.45|923.45|921.05|0
1727945590000|2024-10-03 08:53:10|924.05|921.65|924.25|921.85|924.25|921.85|923.85|921.45|0
1727945610000|2024-10-03 08:53:30|924.45|922.05|924.45|922.05|924.65|922.25|924.45|922.05|0
1727945620000|2024-10-03 08:53:40|924.25|921.85|924.25|921.85|924.25|921.85|924.25|921.85|0
1727945630000|2024-10-03 08:53:50|923.85|921.45|923.85|921.45|923.85|921.45|923.85|921.45|0
1727945640000|2024-10-03 08:54:00|923.65|921.25|923.45|921.05|923.65|921.25|923.45|921.05|0
1727945650000|2024-10-03 08:54:10|923.65|921.25|923.85|921.45|923.85|921.45|923.45|921.05|0
1727945660000|2024-10-03 08:54:20|923.65|921.25|923.45|921.05|923.65|921.25|923.45|921.05|0
1727945670000|2024-10-03 08:54:30|923.26|920.86|923.45|921.05|923.45|921.05|923.26|920.86|0
1727945680000|2024-10-03 08:54:40|923.65|921.25|923.85|921.45|923.85|921.45|923.65|921.25|0
1727945690000|2024-10-03 08:54:50|924.05|921.65|923.85|921.45|924.05|921.65|923.85|921.45|0
1727945700000|2024-10-03 08:55:00|923.65|921.25|923.85|921.45|923.95|921.55|923.65|921.25|0
1727945710000|2024-10-03 08:55:10|924.05|921.65|924.25|921.85|924.25|921.85|923.95|921.55|0
1727945720000|2024-10-03 08:55:20|924.05|921.65|923.65|921.25|924.05|921.65|923.65|921.25|0
1727945730000|2024-10-03 08:55:30|923.45|921.05|923.85|921.45|923.85|921.45|923.45|921.05|0
1727945740000|2024-10-03 08:55:40|923.65|921.25|923.85|921.45|923.85|921.45|923.65|921.25|0
1727945750000|2024-10-03 08:55:50|924.05|921.65|923.85|921.45|924.05|921.65|923.85|921.45|0
1727945760000|2024-10-03 08:56:00|923.75|921.35|923.85|921.45|923.85|921.45|923.75|921.35|0
1727945770000|2024-10-03 08:56:10|924.45|922.05|924.45|922.05|924.45|922.05|924.45|922.05|0
1727945780000|2024-10-03 08:56:20|924.35|921.95|924.05|921.65|924.45|922.05|924.05|921.65|0
1727945790000|2024-10-03 08:56:30|923.85|921.45|923.45|921.05|923.85|921.45|923.45|921.05|0
1727945800000|2024-10-03 08:56:40|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1727945830000|2024-10-03 08:57:10|923.45|921.05|923.95|921.55|923.95|921.55|923.45|921.05|0
1727945840000|2024-10-03 08:57:20|923.85|921.45|924.05|921.65|924.05|921.65|923.85|921.45|0
1727945850000|2024-10-03 08:57:30|923.95|921.55|923.85|921.45|923.95|921.55|923.85|921.45|0
1727945860000|2024-10-03 08:57:40|924.05|921.65|923.65|921.25|924.05|921.65|923.65|921.25|0
1727945870000|2024-10-03 08:57:50|923.45|921.05|923.65|921.25|923.65|921.25|923.45|921.05|0
1727945880000|2024-10-03 08:58:00|923.55|921.15|923.45|921.05|923.65|921.25|923.45|921.05|0
1727945890000|2024-10-03 08:58:10|923.25|920.85|923.06|920.66|923.25|920.85|923.06|920.66|0
1727945900000|2024-10-03 08:58:20|923.15|920.75|923.55|921.15|923.55|921.15|923.15|920.75|0
1727945910000|2024-10-03 08:58:30|923.75|921.35|923.45|921.05|923.75|921.35|923.45|921.05|0
1727945920000|2024-10-03 08:58:40|923.25|920.85|923.25|920.85|923.45|921.05|923.25|920.85|0
1727945930000|2024-10-03 08:58:50|923.06|920.66|923.25|920.85|923.25|920.85|923.06|920.66|0
1727945950000|2024-10-03 08:59:10|923.35|920.95|923.35|920.95|923.35|920.95|923.35|920.95|0
1727945960000|2024-10-03 08:59:20|923.25|920.85|923.25|920.85|923.25|920.85|923.25|920.85|0
1727945980000|2024-10-03 08:59:40|923.06|920.66|923.35|920.95|923.45|921.05|923.06|920.66|0
1727945990000|2024-10-03 08:59:50|923.25|920.85|923.45|921.05|923.45|921.05|923.25|920.85|0
1727946000000|2024-10-03 09:00:00|923.65|921.25|923.85|921.45|923.85|921.45|923.55|921.15|0
1727946010000|2024-10-03 09:00:10|923.65|921.25|923.25|920.85|923.65|921.25|923.15|920.75|0
1727946020000|2024-10-03 09:00:20|923.05|920.65|923.25|920.85|923.45|921.05|923.05|920.65|0
1727946030000|2024-10-03 09:00:30|923.05|920.65|923.15|920.75|923.15|920.75|923.05|920.65|0
1727946040000|2024-10-03 09:00:40|923.25|920.85|923.85|921.45|923.85|921.45|923.25|920.85|0
1727946060000|2024-10-03 09:01:00|924.14|921.74|924.25|921.85|924.25|921.85|923.85|921.45|0
1727946070000|2024-10-03 09:01:10|924.05|921.65|923.65|921.25|924.05|921.65|923.65|921.25|0
1727946080000|2024-10-03 09:01:20|923.45|921.05|923.45|921.05|923.65|921.25|923.45|921.05|0
1727946090000|2024-10-03 09:01:30|923.25|920.85|923.85|921.45|923.85|921.45|923.25|920.85|0
1727946100000|2024-10-03 09:01:40|923.65|921.25|923.25|920.85|923.65|921.25|923.25|920.85|0
1727946110000|2024-10-03 09:01:50|923.15|920.75|923.05|920.65|923.15|920.75|923.05|920.65|0
1727946120000|2024-10-03 09:02:00|923.25|920.85|923.45|921.05|923.45|921.05|923.25|920.85|0
1727946130000|2024-10-03 09:02:10|923.35|920.95|923.45|921.05|923.45|921.05|923.35|920.95|0
1727946140000|2024-10-03 09:02:20|923.35|920.95|923.45|921.05|923.45|921.05|923.25|920.85|0
1727946150000|2024-10-03 09:02:30|923.35|920.95|922.95|920.55|923.35|920.95|922.95|920.55|0
1727946160000|2024-10-03 09:02:40|923.05|920.65|923.05|920.65|923.15|920.75|923.05|920.65|0
1727946170000|2024-10-03 09:02:50|923.45|921.05|923.45|921.05|923.45|921.05|923.35|920.95|0
1727946180000|2024-10-03 09:03:00|923.25|920.85|923.35|920.95|923.35|920.95|923.05|920.65|0
1727946190000|2024-10-03 09:03:10|923.45|921.05|923.25|920.85|923.45|921.05|923.05|920.65|0
1727946200000|2024-10-03 09:03:20|923.45|921.05|923.65|921.25|923.65|921.25|923.45|921.05|0
1727946210000|2024-10-03 09:03:30|923.45|921.05|923.25|920.85|923.45|921.05|923.25|920.85|0
1727946230000|2024-10-03 09:03:50|923.05|920.65|923.05|920.65|923.05|920.65|923.05|920.65|0
1727946240000|2024-10-03 09:04:00|923.25|920.85|923.05|920.65|923.25|920.85|922.85|920.45|0
1727946250000|2024-10-03 09:04:10|922.85|920.45|922.85|920.45|922.95|920.55|922.85|920.45|0
1727946260000|2024-10-03 09:04:20|922.66|920.26|922.26|919.86|922.66|920.26|922.26|919.86|0
1727946270000|2024-10-03 09:04:30|922.46|920.06|922.26|919.86|922.46|920.06|922.26|919.86|0
1727946280000|2024-10-03 09:04:40|922.06|919.66|922.26|919.86|922.26|919.86|922.06|919.66|0
1727946290000|2024-10-03 09:04:50|922.06|919.66|921.66|919.26|922.06|919.66|921.66|919.26|0
1727946310000|2024-10-03 09:05:10|921.86|919.46|921.86|919.46|921.86|919.46|921.86|919.46|0
1727946320000|2024-10-03 09:05:20|922.06|919.66|922.06|919.66|922.06|919.66|922.06|919.66|0
1727946330000|2024-10-03 09:05:30|922.26|919.86|922.26|919.86|922.35|919.95|922.26|919.86|0
1727946340000|2024-10-03 09:05:40|922.06|919.66|922.26|919.86|922.46|920.06|922.06|919.66|0
1727946350000|2024-10-03 09:05:50|922.15|919.75|922.26|919.86|922.26|919.86|922.15|919.75|0
1727946360000|2024-10-03 09:06:00|922.06|919.66|922.06|919.66|922.06|919.66|922.06|919.66|0
1727946370000|2024-10-03 09:06:10|922.26|919.86|922.15|919.75|922.26|919.86|922.06|919.66|0
1727946380000|2024-10-03 09:06:20|922.06|919.66|921.66|919.26|922.06|919.66|921.66|919.26|0
1727946390000|2024-10-03 09:06:30|921.86|919.46|921.86|919.46|921.86|919.46|921.86|919.46|0
1727946400000|2024-10-03 09:06:40|921.66|919.26|921.66|919.26|921.66|919.26|921.66|919.26|0
1727946410000|2024-10-03 09:06:50|921.56|919.16|921.56|919.16|921.56|919.16|921.56|919.16|0
1727946420000|2024-10-03 09:07:00|921.66|919.26|921.76|919.36|921.86|919.46|921.66|919.26|0
1727946430000|2024-10-03 09:07:10|921.86|919.46|921.86|919.46|921.86|919.46|921.76|919.36|0
1727946440000|2024-10-03 09:07:20|922.06|919.66|922.26|919.86|922.26|919.86|922.06|919.66|0
1727946460000|2024-10-03 09:07:40|922.06|919.66|922.26|919.86|922.26|919.86|922.06|919.66|0
1727946470000|2024-10-03 09:07:50|922.06|919.66|922.06|919.66|922.06|919.66|922.06|919.66|0
1727946480000|2024-10-03 09:08:00|922.26|919.86|921.86|919.46|922.26|919.86|921.86|919.46|0
1727946490000|2024-10-03 09:08:10|922.06|919.66|922.06|919.66|922.06|919.66|921.95|919.55|0
1727946510000|2024-10-03 09:08:30|921.86|919.46|921.76|919.36|921.86|919.46|921.76|919.36|0
1727946520000|2024-10-03 09:08:40|921.66|919.26|921.66|919.26|921.76|919.36|921.66|919.26|0
1727946530000|2024-10-03 09:08:50|921.86|919.46|921.86|919.46|921.86|919.46|921.86|919.46|0
1727946540000|2024-10-03 09:09:00|921.66|919.26|922.06|919.66|922.06|919.66|921.66|919.26|0
1727946550000|2024-10-03 09:09:10|922.26|919.86|922.26|919.86|922.26|919.86|922.26|919.86|0
1727946560000|2024-10-03 09:09:20|922.06|919.66|922.06|919.66|922.06|919.66|922.06|919.66|0
1727946580000|2024-10-03 09:09:40|922.26|919.86|922.46|920.06|922.46|920.06|922.26|919.86|0
1727946590000|2024-10-03 09:09:50|922.65|920.25|922.46|920.06|922.65|920.25|922.46|920.06|0
1727946600000|2024-10-03 09:10:00|922.55|920.15|923.05|920.65|923.05|920.65|922.55|920.15|0
1727946620000|2024-10-03 09:10:20|923.25|920.85|923.45|921.05|923.45|921.05|923.25|920.85|0
1727946640000|2024-10-03 09:10:40|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1727946650000|2024-10-03 09:10:50|923.85|921.45|923.85|921.45|923.85|921.45|923.85|921.45|0
1727946660000|2024-10-03 09:11:00|924.44|922.04|924.44|922.04|924.44|922.04|924.44|922.04|0
1727946670000|2024-10-03 09:11:10|924.54|922.14|924.44|922.04|924.54|922.14|924.44|922.04|0
1727946690000|2024-10-03 09:11:30|924.25|921.85|924.25|921.85|924.25|921.85|924.25|921.85|0
1727946700000|2024-10-03 09:11:40|924.44|922.04|924.54|922.14|924.54|922.14|924.44|922.04|0
1727946710000|2024-10-03 09:11:50|924.64|922.24|924.25|921.85|924.64|922.24|924.25|921.85|0
1727946720000|2024-10-03 09:12:00|924.44|922.04|924.84|922.44|924.84|922.44|924.44|922.04|0
1727946730000|2024-10-03 09:12:10|924.64|922.24|924.64|922.24|924.64|922.24|924.64|922.24|0
1727946740000|2024-10-03 09:12:20|924.44|922.04|924.44|922.04|924.44|922.04|924.44|922.04|0
1727946750000|2024-10-03 09:12:30|924.25|921.85|924.05|921.65|924.25|921.85|924.05|921.65|0
1727946760000|2024-10-03 09:12:40|924.24|921.84|924.05|921.65|924.24|921.84|924.05|921.65|0
1727946780000|2024-10-03 09:13:00|923.85|921.45|923.85|921.45|923.85|921.45|923.85|921.45|0
1727946790000|2024-10-03 09:13:10|924.05|921.65|923.85|921.45|924.05|921.65|923.85|921.45|0
1727946810000|2024-10-03 09:13:30|924.05|921.65|923.85|921.45|924.05|921.65|923.85|921.45|0
1727946820000|2024-10-03 09:13:40|924.24|921.84|924.24|921.84|924.24|921.84|924.05|921.65|0
1727946830000|2024-10-03 09:13:50|924.34|921.94|924.44|922.04|924.44|922.04|924.34|921.94|0
1727946840000|2024-10-03 09:14:00|924.24|921.84|924.24|921.84|924.24|921.84|924.24|921.84|0
1727946850000|2024-10-03 09:14:10|925.04|922.64|925.04|922.64|925.04|922.64|925.04|922.64|0
1727946860000|2024-10-03 09:14:20|925.24|922.84|925.24|922.84|925.24|922.84|925.24|922.84|0
1727946870000|2024-10-03 09:14:30|925.44|923.04|925.24|922.84|925.44|923.04|925.24|922.84|0
1727946880000|2024-10-03 09:14:40|925.34|922.94|925.24|922.84|925.34|922.94|925.24|922.84|0
1727946900000|2024-10-03 09:15:00|925.04|922.64|925.44|923.04|925.44|923.04|925.04|922.64|0
1727946910000|2024-10-03 09:15:10|925.24|922.84|925.24|922.84|925.24|922.84|925.24|922.84|0
1727946920000|2024-10-03 09:15:20|925.44|923.04|925.24|922.84|925.44|923.04|925.24|922.84|0
1727946930000|2024-10-03 09:15:30|925.33|922.93|925.04|922.64|925.33|922.93|925.04|922.64|0
1727946960000|2024-10-03 09:16:00|924.84|922.44|924.44|922.04|924.94|922.54|924.44|922.04|0
1727946970000|2024-10-03 09:16:10|924.24|921.84|924.04|921.64|924.24|921.84|923.85|921.45|0
1727946980000|2024-10-03 09:16:20|924.24|921.84|924.84|922.44|924.84|922.44|924.24|921.84|0
1727946990000|2024-10-03 09:16:30|924.64|922.24|924.44|922.04|924.64|922.24|924.44|922.04|0
1727947010000|2024-10-03 09:16:50|924.24|921.84|924.24|921.84|924.24|921.84|924.24|921.84|0
1727947030000|2024-10-03 09:17:10|924.44|922.04|924.24|921.84|924.44|922.04|924.24|921.84|0
1727947040000|2024-10-03 09:17:20|924.34|921.94|924.04|921.64|924.34|921.94|924.04|921.64|0
1727947050000|2024-10-03 09:17:30|924.14|921.74|924.04|921.64|924.14|921.74|924.04|921.64|0
1727947060000|2024-10-03 09:17:40|924.24|921.84|924.44|922.04|924.44|922.04|924.24|921.84|0
1727947070000|2024-10-03 09:17:50|924.24|921.84|924.24|921.84|924.24|921.84|924.24|921.84|0
1727947080000|2024-10-03 09:18:00|924.14|921.74|924.04|921.64|924.24|921.84|924.04|921.64|0
1727947090000|2024-10-03 09:18:10|923.85|921.45|923.85|921.45|923.85|921.45|923.85|921.45|0
1727947110000|2024-10-03 09:18:30|924.04|921.64|924.04|921.64|924.04|921.64|923.85|921.45|0
1727947120000|2024-10-03 09:18:40|923.94|921.54|923.94|921.54|924.04|921.64|923.85|921.45|0
1727947130000|2024-10-03 09:18:50|923.85|921.45|924.04|921.64|924.04|921.64|923.65|921.25|0
1727947140000|2024-10-03 09:19:00|923.94|921.54|923.94|921.54|924.04|921.64|923.94|921.54|0
1727947150000|2024-10-03 09:19:10|924.04|921.64|924.14|921.74|924.14|921.74|923.94|921.54|0
1727947160000|2024-10-03 09:19:20|924.24|921.84|924.44|922.04|924.54|922.14|924.24|921.84|0
1727947170000|2024-10-03 09:19:30|924.24|921.84|924.04|921.64|924.24|921.84|924.04|921.64|0
1727947180000|2024-10-03 09:19:40|923.94|921.54|923.84|921.44|923.94|921.54|923.84|921.44|0
1727947190000|2024-10-03 09:19:50|923.65|921.25|923.65|921.25|923.65|921.25|923.65|921.25|0
1727947200000|2024-10-03 09:20:00|923.84|921.44|923.65|921.25|923.84|921.44|923.65|921.25|0
1727947210000|2024-10-03 09:20:10|923.74|921.34|923.74|921.34|923.74|921.34|923.74|921.34|0
1727947220000|2024-10-03 09:20:20|923.84|921.44|923.65|921.25|923.84|921.44|923.65|921.25|0
1727947230000|2024-10-03 09:20:30|923.84|921.44|924.04|921.64|924.04|921.64|923.84|921.44|0
1727947240000|2024-10-03 09:20:40|923.84|921.44|923.84|921.44|923.84|921.44|923.84|921.44|0
1727947250000|2024-10-03 09:20:50|924.04|921.64|923.94|921.54|924.04|921.64|923.94|921.54|0
1727947260000|2024-10-03 09:21:00|924.04|921.64|924.44|922.04|924.44|922.04|924.04|921.64|0
1727947270000|2024-10-03 09:21:10|924.34|921.94|924.24|921.84|924.44|922.04|924.24|921.84|0
1727947280000|2024-10-03 09:21:20|924.34|921.94|924.64|922.24|924.64|922.24|924.34|921.94|0
1727947300000|2024-10-03 09:21:40|924.44|922.04|924.44|922.04|924.44|922.04|924.44|922.04|0
1727947310000|2024-10-03 09:21:50|924.64|922.24|924.44|922.04|924.64|922.24|924.44|922.04|0
1727947320000|2024-10-03 09:22:00|924.24|921.84|924.24|921.84|924.24|921.84|924.24|921.84|0
1727947330000|2024-10-03 09:22:10|924.34|921.94|924.44|922.04|924.44|922.04|924.34|921.94|0
1727947340000|2024-10-03 09:22:20|924.64|922.24|924.64|922.24|924.64|922.24|924.54|922.14|0
1727947350000|2024-10-03 09:22:30|924.84|922.44|924.84|922.44|925.04|922.64|924.84|922.44|0
1727947360000|2024-10-03 09:22:40|925.04|922.64|925.04|922.64|925.04|922.64|925.04|922.64|0
1727947380000|2024-10-03 09:23:00|924.93|922.53|924.84|922.44|925.04|922.64|924.84|922.44|0
1727947390000|2024-10-03 09:23:10|925.04|922.64|925.04|922.64|925.24|922.84|925.04|922.64|0
1727947400000|2024-10-03 09:23:20|925.24|922.84|925.64|923.24|925.64|923.24|925.24|922.84|0
1727947410000|2024-10-03 09:23:30|925.53|923.13|925.64|923.24|925.64|923.24|925.44|923.04|0
1727947420000|2024-10-03 09:23:40|925.63|923.23|924.84|922.44|925.63|923.23|924.84|922.44|0
1727947430000|2024-10-03 09:23:50|925.04|922.64|925.24|922.84|925.44|923.04|925.04|922.64|0
1727947440000|2024-10-03 09:24:00|925.44|923.04|925.33|922.93|925.44|923.04|925.33|922.93|0
1727947450000|2024-10-03 09:24:10|925.63|923.23|925.73|923.33|925.83|923.43|925.63|923.23|0
1727947460000|2024-10-03 09:24:20|925.44|923.04|925.44|923.04|925.63|923.23|925.44|923.04|0
1727947470000|2024-10-03 09:24:30|925.24|922.84|925.44|923.04|925.44|923.04|925.24|922.84|0
1727947480000|2024-10-03 09:24:40|925.63|923.23|925.44|923.04|925.63|923.23|925.33|922.93|0
1727947490000|2024-10-03 09:24:50|925.63|923.23|925.63|923.23|925.63|923.23|925.63|923.23|0
1727947500000|2024-10-03 09:25:00|925.83|923.43|925.83|923.43|925.83|923.43|925.83|923.43|0
1727947510000|2024-10-03 09:25:10|925.63|923.23|925.63|923.23|925.63|923.23|925.44|923.04|0
1727947520000|2024-10-03 09:25:20|925.83|923.43|925.83|923.43|925.83|923.43|925.83|923.43|0
1727947530000|2024-10-03 09:25:30|925.93|923.53|925.83|923.43|925.93|923.53|925.83|923.43|0
1727947540000|2024-10-03 09:25:40|925.93|923.53|926.03|923.63|926.03|923.63|925.93|923.53|0
1727947560000|2024-10-03 09:26:00|925.83|923.43|925.63|923.23|925.83|923.43|925.63|923.23|0
1727947570000|2024-10-03 09:26:10|925.73|923.33|925.63|923.23|925.73|923.33|925.63|923.23|0
1727947580000|2024-10-03 09:26:20|925.83|923.43|925.53|923.13|925.83|923.43|925.53|923.13|0
1727947590000|2024-10-03 09:26:30|925.63|923.23|925.44|923.04|925.63|923.23|925.44|923.04|0
1727947600000|2024-10-03 09:26:40|925.43|923.03|925.24|922.84|925.43|923.03|925.24|922.84|0
1727947610000|2024-10-03 09:26:50|925.43|923.03|925.43|923.03|925.53|923.13|925.43|923.03|0
1727947620000|2024-10-03 09:27:00|925.53|923.13|925.63|923.23|925.63|923.23|925.43|923.03|0
1727947630000|2024-10-03 09:27:10|925.43|923.03|925.63|923.23|925.63|923.23|925.43|923.03|0
1727947650000|2024-10-03 09:27:30|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1727947660000|2024-10-03 09:27:40|925.63|923.23|925.43|923.03|925.63|923.23|925.43|923.03|0
1727947670000|2024-10-03 09:27:50|925.63|923.23|925.63|923.23|925.63|923.23|925.53|923.13|0
1727947680000|2024-10-03 09:28:00|925.83|923.43|925.83|923.43|925.83|923.43|925.63|923.23|0
1727947690000|2024-10-03 09:28:10|925.63|923.23|925.63|923.23|925.63|923.23|925.63|923.23|0
1727947700000|2024-10-03 09:28:20|925.43|923.03|925.63|923.23|925.63|923.23|925.43|923.03|0
1727947710000|2024-10-03 09:28:30|925.43|923.03|925.24|922.84|925.43|923.03|925.24|922.84|0
1727947720000|2024-10-03 09:28:40|925.43|923.03|925.24|922.84|925.43|923.03|925.24|922.84|0
1727947740000|2024-10-03 09:29:00|925.04|922.64|924.64|922.24|925.24|922.84|924.64|922.24|0
1727947770000|2024-10-03 09:29:30|924.84|922.44|924.64|922.24|924.84|922.44|924.64|922.24|0
1727947780000|2024-10-03 09:29:40|924.84|922.44|924.84|922.44|925.04|922.64|924.73|922.33|0
1727947790000|2024-10-03 09:29:50|924.93|922.53|925.04|922.64|925.04|922.64|924.84|922.44|0
1727947800000|2024-10-03 09:30:00|925.23|922.83|925.43|923.03|925.43|923.03|925.04|922.64|0
1727947810000|2024-10-03 09:30:10|925.23|922.83|925.04|922.64|925.23|922.83|925.04|922.64|0
1727947820000|2024-10-03 09:30:20|925.23|922.83|925.63|923.23|925.63|923.23|925.23|922.83|0
1727947830000|2024-10-03 09:30:30|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1727947840000|2024-10-03 09:30:40|925.23|922.83|925.23|922.83|925.23|922.83|925.23|922.83|0
1727947850000|2024-10-03 09:30:50|925.33|922.93|925.43|923.03|925.43|923.03|925.33|922.93|0
1727947860000|2024-10-03 09:31:00|925.23|922.83|925.23|922.83|925.23|922.83|925.23|922.83|0
1727947870000|2024-10-03 09:31:10|925.04|922.64|925.04|922.64|925.04|922.64|925.04|922.64|0
1727947890000|2024-10-03 09:31:30|925.23|922.83|925.43|923.03|925.43|923.03|925.23|922.83|0
1727947910000|2024-10-03 09:31:50|925.63|923.23|925.43|923.03|925.73|923.33|925.43|923.03|0
1727947920000|2024-10-03 09:32:00|925.83|923.43|925.83|923.43|925.83|923.43|925.63|923.23|0
1727947930000|2024-10-03 09:32:10|925.63|923.23|925.63|923.23|925.63|923.23|925.63|923.23|0
1727947940000|2024-10-03 09:32:20|925.43|923.03|925.63|923.23|925.63|923.23|925.43|923.03|0
1727947950000|2024-10-03 09:32:30|925.53|923.13|925.63|923.23|925.63|923.23|925.53|923.13|0
1727947960000|2024-10-03 09:32:40|925.83|923.43|925.63|923.23|925.83|923.43|925.63|923.23|0
1727947980000|2024-10-03 09:33:00|925.83|923.43|925.83|923.43|925.83|923.43|925.83|923.43|0
1727948000000|2024-10-03 09:33:20|925.63|923.23|925.63|923.23|925.63|923.23|925.63|923.23|0
1727948010000|2024-10-03 09:33:30|925.83|923.43|925.83|923.43|925.83|923.43|925.83|923.43|0
1727948020000|2024-10-03 09:33:40|925.63|923.23|925.63|923.23|925.73|923.33|925.63|923.23|0
1727948030000|2024-10-03 09:33:50|925.83|923.43|926.03|923.63|926.03|923.63|925.83|923.43|0
1727948080000|2024-10-03 09:34:40|926.13|923.73|926.23|923.83|926.23|923.83|926.13|923.73|0
1727948090000|2024-10-03 09:34:50|925.83|923.43|926.23|923.83|926.23|923.83|925.83|923.43|0
1727948100000|2024-10-03 09:35:00|926.43|924.03|926.23|923.83|926.43|924.03|926.23|923.83|0
1727948110000|2024-10-03 09:35:10|926.03|923.63|926.43|924.03|926.43|924.03|926.03|923.63|0
1727948120000|2024-10-03 09:35:20|926.23|923.83|926.23|923.83|926.23|923.83|926.03|923.63|0
1727948130000|2024-10-03 09:35:30|926.03|923.63|926.23|923.83|926.23|923.83|926.03|923.63|0
1727948140000|2024-10-03 09:35:40|926.43|924.03|926.23|923.83|926.63|924.23|926.23|923.83|0
1727948150000|2024-10-03 09:35:50|926.03|923.63|926.43|924.03|926.43|924.03|926.03|923.63|0
1727948160000|2024-10-03 09:36:00|926.63|924.23|926.63|924.23|926.63|924.23|926.43|924.03|0
1727948170000|2024-10-03 09:36:10|926.43|924.03|926.63|924.23|926.63|924.23|926.43|924.03|0
1727948190000|2024-10-03 09:36:30|926.43|924.03|926.63|924.23|926.63|924.23|926.32|923.92|0
1727948200000|2024-10-03 09:36:40|926.43|924.03|926.43|924.03|926.52|924.12|926.43|924.03|0
1727948220000|2024-10-03 09:37:00|926.23|923.83|926.23|923.83|926.23|923.83|926.23|923.83|0
1727948230000|2024-10-03 09:37:10|926.32|923.92|926.43|924.03|926.43|924.03|926.23|923.83|0
1727948240000|2024-10-03 09:37:20|926.23|923.83|926.23|923.83|926.43|924.03|926.23|923.83|0
1727948250000|2024-10-03 09:37:30|926.43|924.03|926.43|924.03|926.43|924.03|926.23|923.83|0
1727948260000|2024-10-03 09:37:40|926.63|924.23|926.43|924.03|926.63|924.23|926.43|924.03|0
1727948270000|2024-10-03 09:37:50|926.23|923.83|926.43|924.03|926.43|924.03|926.23|923.83|0
1727948280000|2024-10-03 09:38:00|926.23|923.83|926.23|923.83|926.23|923.83|926.23|923.83|0
1727948290000|2024-10-03 09:38:10|926.43|924.03|926.43|924.03|926.43|924.03|926.43|924.03|0
1727948300000|2024-10-03 09:38:20|926.23|923.83|926.43|924.03|926.43|924.03|926.23|923.83|0
1727948310000|2024-10-03 09:38:30|926.32|923.92|926.03|923.63|926.32|923.92|926.03|923.63|0
1727948320000|2024-10-03 09:38:40|926.23|923.83|926.03|923.63|926.23|923.83|925.83|923.43|0
1727948330000|2024-10-03 09:38:50|926.23|923.83|926.23|923.83|926.23|923.83|926.23|923.83|0
1727948340000|2024-10-03 09:39:00|925.93|923.53|925.63|923.23|926.03|923.63|925.63|923.23|0
1727948350000|2024-10-03 09:39:10|925.83|923.43|925.83|923.43|925.83|923.43|925.83|923.43|0
1727948360000|2024-10-03 09:39:20|926.23|923.83|926.23|923.83|926.23|923.83|926.23|923.83|0
1727948370000|2024-10-03 09:39:30|926.03|923.63|926.23|923.83|926.23|923.83|926.03|923.63|0
1727948380000|2024-10-03 09:39:40|926.43|924.03|926.43|924.03|926.63|924.23|926.43|924.03|0
1727948390000|2024-10-03 09:39:50|926.23|923.83|926.52|924.12|926.52|924.12|926.23|923.83|0
1727948400000|2024-10-03 09:40:00|926.43|924.03|926.63|924.23|926.63|924.23|926.43|924.03|0
1727948410000|2024-10-03 09:40:10|926.43|924.03|926.43|924.03|926.63|924.23|926.43|924.03|0
1727948420000|2024-10-03 09:40:20|926.52|924.12|926.23|923.83|926.52|924.12|926.23|923.83|0
1727948430000|2024-10-03 09:40:30|926.03|923.63|925.83|923.43|926.03|923.63|925.83|923.43|0
1727948440000|2024-10-03 09:40:40|926.03|923.63|925.83|923.43|926.03|923.63|925.83|923.43|0
1727948450000|2024-10-03 09:40:50|925.63|923.23|925.63|923.23|925.63|923.23|925.63|923.23|0
1727948460000|2024-10-03 09:41:00|925.43|923.03|925.43|923.03|925.63|923.23|925.43|923.03|0
1727948480000|2024-10-03 09:41:20|925.23|922.83|925.23|922.83|925.23|922.83|925.23|922.83|0
1727948490000|2024-10-03 09:41:30|925.43|923.03|925.43|923.03|925.63|923.23|925.43|923.03|0
1727948500000|2024-10-03 09:41:40|925.23|922.83|925.23|922.83|925.23|922.83|925.23|922.83|0
1727948510000|2024-10-03 09:41:50|925.43|923.03|925.43|923.03|925.43|923.03|925.33|922.93|0
1727948520000|2024-10-03 09:42:00|925.63|923.23|925.23|922.83|925.63|923.23|925.23|922.83|0
1727948530000|2024-10-03 09:42:10|925.03|922.63|925.43|923.03|925.43|923.03|925.03|922.63|0
1727948540000|2024-10-03 09:42:20|925.63|923.23|925.23|922.83|925.63|923.23|925.23|922.83|0
1727948550000|2024-10-03 09:42:30|925.43|923.03|925.23|922.83|925.43|923.03|925.23|922.83|0
1727948560000|2024-10-03 09:42:40|925.03|922.63|925.03|922.63|925.03|922.63|925.03|922.63|0
1727948570000|2024-10-03 09:42:50|925.13|922.73|925.23|922.83|925.23|922.83|925.13|922.73|0
1727948590000|2024-10-03 09:43:10|924.83|922.43|925.23|922.83|925.23|922.83|924.83|922.43|0
1727948610000|2024-10-03 09:43:30|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1727948620000|2024-10-03 09:43:40|925.03|922.63|925.03|922.63|925.03|922.63|925.03|922.63|0
1727948630000|2024-10-03 09:43:50|925.13|922.73|925.03|922.63|925.13|922.73|925.03|922.63|0
1727948640000|2024-10-03 09:44:00|925.23|922.83|925.23|922.83|925.23|922.83|925.23|922.83|0
1727948650000|2024-10-03 09:44:10|925.43|923.03|925.23|922.83|925.43|923.03|925.23|922.83|0
1727948660000|2024-10-03 09:44:20|925.33|922.93|925.43|923.03|925.43|923.03|925.33|922.93|0
1727948690000|2024-10-03 09:44:50|925.23|922.83|925.03|922.63|925.43|923.03|925.03|922.63|0
1727948700000|2024-10-03 09:45:00|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1727948720000|2024-10-03 09:45:20|925.23|922.83|925.03|922.63|925.23|922.83|925.03|922.63|0
1727948740000|2024-10-03 09:45:40|924.83|922.43|925.23|922.83|925.23|922.83|924.83|922.43|0
1727948750000|2024-10-03 09:45:50|925.43|923.03|925.43|923.03|925.43|923.03|925.23|922.83|0
1727948770000|2024-10-03 09:46:10|925.63|923.23|925.83|923.43|925.83|923.43|925.63|923.23|0
1727948780000|2024-10-03 09:46:20|926.03|923.63|926.23|923.83|926.23|923.83|926.03|923.63|0
1727948790000|2024-10-03 09:46:30|926.12|923.72|926.12|923.72|926.23|923.83|926.03|923.63|0
1727948800000|2024-10-03 09:46:40|926.03|923.63|925.83|923.43|926.03|923.63|925.83|923.43|0
1727948810000|2024-10-03 09:46:50|925.43|923.03|925.63|923.23|925.63|923.23|925.43|923.03|0
1727948820000|2024-10-03 09:47:00|925.72|923.32|925.63|923.23|925.72|923.32|925.63|923.23|0
1727948830000|2024-10-03 09:47:10|925.52|923.12|925.52|923.12|925.52|923.12|925.52|923.12|0
1727948840000|2024-10-03 09:47:20|925.43|923.03|925.52|923.12|925.52|923.12|925.43|923.03|0
1727948850000|2024-10-03 09:47:30|925.63|923.23|925.63|923.23|925.63|923.23|925.63|923.23|0
1727948870000|2024-10-03 09:47:50|925.83|923.43|925.72|923.32|925.83|923.43|925.72|923.32|0
1727948880000|2024-10-03 09:48:00|925.83|923.43|925.63|923.23|925.83|923.43|925.63|923.23|0
1727948890000|2024-10-03 09:48:10|925.83|923.43|925.43|923.03|925.83|923.43|925.43|923.03|0
1727948900000|2024-10-03 09:48:20|925.63|923.23|925.43|923.03|925.63|923.23|925.43|923.03|0
1727948910000|2024-10-03 09:48:30|925.03|922.63|925.03|922.63|925.23|922.83|925.03|922.63|0
1727948930000|2024-10-03 09:48:50|924.83|922.43|924.63|922.23|924.83|922.43|924.63|922.23|0
1727948940000|2024-10-03 09:49:00|924.83|922.43|925.23|922.83|925.23|922.83|924.83|922.43|0
1727948950000|2024-10-03 09:49:10|925.13|922.73|924.83|922.43|925.13|922.73|924.73|922.33|0
1727948960000|2024-10-03 09:49:20|924.93|922.53|924.83|922.43|924.93|922.53|924.83|922.43|0
1727948970000|2024-10-03 09:49:30|924.93|922.53|925.03|922.63|925.03|922.63|924.93|922.53|0
1727948980000|2024-10-03 09:49:40|925.23|922.83|925.23|922.83|925.23|922.83|925.23|922.83|0
1727948990000|2024-10-03 09:49:50|925.32|922.92|925.23|922.83|925.32|922.92|925.23|922.83|0
1727949000000|2024-10-03 09:50:00|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1727949020000|2024-10-03 09:50:20|925.23|922.83|925.23|922.83|925.23|922.83|925.23|922.83|0
1727949030000|2024-10-03 09:50:30|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1727949050000|2024-10-03 09:50:50|925.32|922.92|925.23|922.83|925.32|922.92|925.23|922.83|0
1727949060000|2024-10-03 09:51:00|925.03|922.63|925.23|922.83|925.23|922.83|925.03|922.63|0
1727949070000|2024-10-03 09:51:10|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1727949080000|2024-10-03 09:51:20|925.32|922.92|925.23|922.83|925.32|922.92|925.23|922.83|0
1727949090000|2024-10-03 09:51:30|925.03|922.63|925.03|922.63|925.03|922.63|925.03|922.63|0
1727949120000|2024-10-03 09:52:00|924.93|922.53|925.03|922.63|925.03|922.63|924.93|922.53|0
1727949130000|2024-10-03 09:52:10|924.83|922.43|924.43|922.03|924.83|922.43|924.43|922.03|0
1727949160000|2024-10-03 09:52:40|924.63|922.23|924.63|922.23|924.63|922.23|924.63|922.23|0
1727949200000|2024-10-03 09:53:20|924.53|922.13|924.43|922.03|924.53|922.13|924.43|922.03|0
1727949210000|2024-10-03 09:53:30|924.63|922.23|924.63|922.23|924.63|922.23|924.63|922.23|0
1727949220000|2024-10-03 09:53:40|924.83|922.43|924.63|922.23|924.83|922.43|924.63|922.23|0
1727949240000|2024-10-03 09:54:00|924.53|922.13|924.43|922.03|924.53|922.13|924.43|922.03|0
1727949250000|2024-10-03 09:54:10|924.53|922.13|924.63|922.23|924.63|922.23|924.53|922.13|0
1727949260000|2024-10-03 09:54:20|924.43|922.03|924.43|922.03|924.43|922.03|924.43|922.03|0
1727949270000|2024-10-03 09:54:30|924.23|921.83|923.83|921.43|924.23|921.83|923.64|921.24|0
1727949280000|2024-10-03 09:54:40|923.64|921.24|923.64|921.24|923.64|921.24|923.44|921.04|0
1727949290000|2024-10-03 09:54:50|923.24|920.84|923.24|920.84|923.24|920.84|923.24|920.84|0
1727949300000|2024-10-03 09:55:00|923.83|921.43|923.83|921.43|923.83|921.43|923.64|921.24|0
1727949320000|2024-10-03 09:55:20|924.03|921.63|924.03|921.63|924.03|921.63|923.83|921.43|0
1727949340000|2024-10-03 09:55:40|924.63|922.23|924.63|922.23|924.73|922.33|924.63|922.23|0
1727949360000|2024-10-03 09:56:00|924.83|922.43|925.23|922.83|925.23|922.83|924.83|922.43|0
1727949370000|2024-10-03 09:56:10|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1727949380000|2024-10-03 09:56:20|925.63|923.23|925.63|923.23|925.63|923.23|925.63|923.23|0
1727949410000|2024-10-03 09:56:50|925.82|923.42|926.02|923.62|926.02|923.62|925.82|923.42|0
1727949420000|2024-10-03 09:57:00|925.82|923.42|925.82|923.42|925.82|923.42|925.82|923.42|0
1727949430000|2024-10-03 09:57:10|925.43|923.03|925.43|923.03|925.43|923.03|925.23|922.83|0
1727949440000|2024-10-03 09:57:20|925.63|923.23|925.43|923.03|925.63|923.23|925.43|923.03|0
1727949450000|2024-10-03 09:57:30|925.23|922.83|925.43|923.03|925.43|923.03|925.23|922.83|0
1727949460000|2024-10-03 09:57:40|925.62|923.22|925.32|922.92|925.62|923.22|925.32|922.92|0
1727949470000|2024-10-03 09:57:50|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1727949480000|2024-10-03 09:58:00|925.62|923.22|925.62|923.22|925.82|923.42|925.62|923.22|0
1727949490000|2024-10-03 09:58:10|925.43|923.03|925.23|922.83|925.43|923.03|925.23|922.83|0
1727949500000|2024-10-03 09:58:20|925.32|922.92|925.43|923.03|925.43|923.03|925.32|922.92|0
1727949510000|2024-10-03 09:58:30|925.32|922.92|925.23|922.83|925.32|922.92|925.23|922.83|0
1727949520000|2024-10-03 09:58:40|925.43|923.03|925.43|923.03|925.43|923.03|925.43|923.03|0
1727949530000|2024-10-03 09:58:50|925.32|922.92|925.52|923.12|925.62|923.22|925.32|922.92|0
1727949540000|2024-10-03 09:59:00|925.43|923.03|925.62|923.22|925.62|923.22|925.43|923.03|0
1727949550000|2024-10-03 09:59:10|925.43|923.03|925.43|923.03|925.52|923.12|925.43|923.03|0
1727949570000|2024-10-03 09:59:30|925.52|923.12|925.43|923.03|925.52|923.12|925.23|922.83|0
1727949590000|2024-10-03 09:59:50|925.23|922.83|925.23|922.83|925.23|922.83|925.23|922.83|0
1727949600000|2024-10-03 10:00:00|925.03|922.63|926.42|924.02|926.62|924.22|925.03|922.63|0
1727949610000|2024-10-03 10:00:10|926.22|923.82|926.12|923.72|926.22|923.82|926.12|923.72|0
1727949620000|2024-10-03 10:00:20|926.02|923.62|925.82|923.42|926.02|923.62|925.82|923.42|0
1727949630000|2024-10-03 10:00:30|926.02|923.62|925.82|923.42|926.02|923.62|925.82|923.42|0
1727949640000|2024-10-03 10:00:40|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1727949650000|2024-10-03 10:00:50|925.82|923.42|926.02|923.62|926.02|923.62|925.82|923.42|0
1727949660000|2024-10-03 10:01:00|926.22|923.82|926.82|924.42|926.82|924.42|926.22|923.82|0
1727949680000|2024-10-03 10:01:20|926.62|924.22|926.62|924.22|926.62|924.22|926.62|924.22|0
1727949700000|2024-10-03 10:01:40|926.42|924.02|926.22|923.82|926.42|924.02|926.22|923.82|0
1727949710000|2024-10-03 10:01:50|926.02|923.62|926.02|923.62|926.12|923.72|925.92|923.52|0
1727949720000|2024-10-03 10:02:00|926.22|923.82|926.22|923.82|926.22|923.82|926.22|923.82|0
1727949730000|2024-10-03 10:02:10|926.42|924.02|926.62|924.22|926.62|924.22|926.42|924.02|0
1727949740000|2024-10-03 10:02:20|926.42|924.02|926.22|923.82|926.42|924.02|926.22|923.82|0
1727949750000|2024-10-03 10:02:30|926.42|924.02|926.42|924.02|926.42|924.02|926.42|924.02|0
1727949760000|2024-10-03 10:02:40|926.62|924.22|926.62|924.22|926.62|924.22|926.42|924.02|0
1727949770000|2024-10-03 10:02:50|926.82|924.42|926.82|924.42|926.82|924.42|926.82|924.42|0
1727949780000|2024-10-03 10:03:00|926.62|924.22|926.42|924.02|926.62|924.22|926.42|924.02|0
1727949790000|2024-10-03 10:03:10|926.62|924.22|926.42|924.02|926.62|924.22|926.42|924.02|0
1727949800000|2024-10-03 10:03:20|926.32|923.92|926.32|923.92|926.32|923.92|926.32|923.92|0
1727949810000|2024-10-03 10:03:30|926.42|924.02|926.42|924.02|926.42|924.02|926.22|923.82|0
1727949820000|2024-10-03 10:03:40|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1727949830000|2024-10-03 10:03:50|926.22|923.82|926.22|923.82|926.22|923.82|926.22|923.82|0
1727949840000|2024-10-03 10:04:00|926.32|923.92|926.22|923.82|926.32|923.92|926.22|923.82|0
1727949850000|2024-10-03 10:04:10|926.32|923.92|926.22|923.82|926.32|923.92|926.22|923.82|0
1727949860000|2024-10-03 10:04:20|926.12|923.72|926.02|923.62|926.12|923.72|925.92|923.52|0
1727949870000|2024-10-03 10:04:30|926.22|923.82|926.02|923.62|926.22|923.82|926.02|923.62|0
1727949880000|2024-10-03 10:04:40|926.22|923.82|926.22|923.82|926.22|923.82|926.22|923.82|0
1727949900000|2024-10-03 10:05:00|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1727949910000|2024-10-03 10:05:10|925.92|923.52|925.42|923.02|925.92|923.52|925.42|923.02|0
1727949930000|2024-10-03 10:05:30|925.22|922.82|925.22|922.82|925.42|923.02|925.22|922.82|0
1727949940000|2024-10-03 10:05:40|925.42|923.02|925.22|922.82|925.42|923.02|925.22|922.82|0
1727949950000|2024-10-03 10:05:50|925.32|922.92|925.03|922.63|925.32|922.92|925.03|922.63|0
1727949960000|2024-10-03 10:06:00|924.83|922.43|924.63|922.23|924.83|922.43|924.63|922.23|0
1727949970000|2024-10-03 10:06:10|924.43|922.03|924.43|922.03|924.43|922.03|924.43|922.03|0
1727949980000|2024-10-03 10:06:20|924.32|921.92|924.43|922.03|924.43|922.03|924.23|921.83|0
1727949990000|2024-10-03 10:06:30|924.23|921.83|924.23|921.83|924.23|921.83|924.03|921.63|0
1727950000000|2024-10-03 10:06:40|924.03|921.63|924.03|921.63|924.03|921.63|923.93|921.53|0
1727950010000|2024-10-03 10:06:50|924.23|921.83|924.43|922.03|924.43|922.03|924.23|921.83|0
1727950020000|2024-10-03 10:07:00|924.63|922.23|925.22|922.82|925.22|922.82|924.63|922.23|0
1727950030000|2024-10-03 10:07:10|925.42|923.02|925.42|923.02|925.42|923.02|925.42|923.02|0
1727950040000|2024-10-03 10:07:20|925.62|923.22|925.62|923.22|925.62|923.22|925.42|923.02|0
1727950050000|2024-10-03 10:07:30|925.82|923.42|926.02|923.62|926.02|923.62|925.82|923.42|0
1727950060000|2024-10-03 10:07:40|925.82|923.42|925.62|923.22|925.82|923.42|925.42|923.02|0
1727950070000|2024-10-03 10:07:50|925.42|923.02|925.42|923.02|925.42|923.02|925.42|923.02|0
1727950080000|2024-10-03 10:08:00|925.22|922.82|925.42|923.02|925.42|923.02|925.22|922.82|0
1727950120000|2024-10-03 10:08:40|925.22|922.82|925.42|923.02|925.42|923.02|925.22|922.82|0
1727950130000|2024-10-03 10:08:50|925.52|923.12|925.62|923.22|925.62|923.22|925.52|923.12|0
1727950140000|2024-10-03 10:09:00|925.42|923.02|925.42|923.02|925.42|923.02|925.42|923.02|0
1727950150000|2024-10-03 10:09:10|925.62|923.22|925.62|923.22|925.62|923.22|925.62|923.22|0
1727950160000|2024-10-03 10:09:20|925.82|923.42|925.72|923.32|925.82|923.42|925.72|923.32|0
1727950170000|2024-10-03 10:09:30|925.62|923.22|925.62|923.22|925.62|923.22|925.62|923.22|0
1727950180000|2024-10-03 10:09:40|925.72|923.32|925.62|923.22|925.72|923.32|925.62|923.22|0
1727950200000|2024-10-03 10:10:00|925.42|923.02|925.42|923.02|925.52|923.12|925.42|923.02|0
1727950220000|2024-10-03 10:10:20|925.62|923.22|925.42|923.02|925.62|923.22|925.42|923.02|0
1727950260000|2024-10-03 10:11:00|925.62|923.22|925.22|922.82|925.62|923.22|925.22|922.82|0
1727950270000|2024-10-03 10:11:10|925.32|922.92|925.62|923.22|925.62|923.22|925.32|922.92|0
1727950280000|2024-10-03 10:11:20|925.42|923.02|925.22|922.82|925.42|923.02|925.22|922.82|0
1727950320000|2024-10-03 10:12:00|924.92|922.52|925.02|922.62|925.12|922.72|924.92|922.52|0
1727950330000|2024-10-03 10:12:10|924.82|922.42|924.63|922.23|924.82|922.42|924.63|922.23|0
1727950340000|2024-10-03 10:12:20|924.43|922.03|924.23|921.83|924.43|922.03|924.12|921.72|0
1727950350000|2024-10-03 10:12:30|924.12|921.72|924.03|921.63|924.12|921.72|924.03|921.63|0
1727950360000|2024-10-03 10:12:40|924.12|921.72|924.03|921.63|924.12|921.72|924.03|921.63|0
1727950370000|2024-10-03 10:12:50|923.83|921.43|923.83|921.43|923.83|921.43|923.83|921.43|0
1727950380000|2024-10-03 10:13:00|924.03|921.63|923.63|921.23|924.03|921.63|923.63|921.23|0
1727950390000|2024-10-03 10:13:10|923.73|921.33|923.63|921.23|923.73|921.33|923.63|921.23|0
1727950400000|2024-10-03 10:13:20|924.03|921.63|924.03|921.63|924.03|921.63|924.03|921.63|0
1727950430000|2024-10-03 10:13:50|923.83|921.43|923.83|921.43|923.83|921.43|923.83|921.43|0
1727950440000|2024-10-03 10:14:00|923.73|921.33|923.63|921.23|923.83|921.43|923.63|921.23|0
1727950460000|2024-10-03 10:14:20|923.23|920.83|923.23|920.83|923.23|920.83|923.03|920.63|0
1727950470000|2024-10-03 10:14:30|923.43|921.03|923.43|921.03|923.43|921.03|923.43|921.03|0
1727950480000|2024-10-03 10:14:40|923.63|921.23|923.63|921.23|923.63|921.23|923.63|921.23|0
1727950490000|2024-10-03 10:14:50|923.43|921.03|923.23|920.83|923.43|921.03|923.23|920.83|0
1727950500000|2024-10-03 10:15:00|923.43|921.03|923.23|920.83|923.43|921.03|923.23|920.83|0
1727950510000|2024-10-03 10:15:10|923.43|921.03|923.23|920.83|923.43|921.03|923.23|920.83|0
1727950520000|2024-10-03 10:15:20|923.43|921.03|923.23|920.83|923.43|921.03|923.23|920.83|0
1727950530000|2024-10-03 10:15:30|923.43|921.03|923.23|920.83|923.43|921.03|923.23|920.83|0
1727950540000|2024-10-03 10:15:40|923.43|921.03|923.43|921.03|923.43|921.03|923.43|921.03|0
1727950550000|2024-10-03 10:15:50|923.63|921.23|923.63|921.23|923.63|921.23|923.63|921.23|0
1727950560000|2024-10-03 10:16:00|923.43|921.03|923.23|920.83|923.43|921.03|923.03|920.63|0
1727950570000|2024-10-03 10:16:10|923.03|920.63|923.03|920.63|923.03|920.63|923.03|920.63|0
1727950580000|2024-10-03 10:16:20|923.23|920.83|923.23|920.83|923.23|920.83|923.23|920.83|0
1727950590000|2024-10-03 10:16:30|923.43|921.03|923.43|921.03|923.43|921.03|923.43|921.03|0
1727950600000|2024-10-03 10:16:40|923.23|920.83|923.33|920.93|923.33|920.93|923.23|920.83|0
1727950610000|2024-10-03 10:16:50|923.23|920.83|923.03|920.63|923.43|921.03|923.03|920.63|0
1727950620000|2024-10-03 10:17:00|923.13|920.73|923.23|920.83|923.23|920.83|923.03|920.63|0
1727950640000|2024-10-03 10:17:20|923.03|920.63|922.83|920.43|923.03|920.63|922.83|920.43|0
1727950660000|2024-10-03 10:17:40|923.03|920.63|922.63|920.23|923.03|920.63|922.63|920.23|0
1727950680000|2024-10-03 10:18:00|922.73|920.33|922.83|920.43|922.83|920.43|922.63|920.23|0
1727950690000|2024-10-03 10:18:10|923.03|920.63|923.03|920.63|923.03|920.63|923.03|920.63|0
1727950700000|2024-10-03 10:18:20|923.23|920.83|923.03|920.63|923.23|920.83|923.03|920.63|0
1727950710000|2024-10-03 10:18:30|923.23|920.83|923.23|920.83|923.23|920.83|923.23|920.83|0
1727950730000|2024-10-03 10:18:50|923.43|921.03|923.43|921.03|923.43|921.03|923.43|921.03|0
1727950740000|2024-10-03 10:19:00|923.23|920.83|923.43|921.03|923.43|921.03|923.23|920.83|0
1727950750000|2024-10-03 10:19:10|923.52|921.12|923.52|921.12|923.63|921.23|923.43|921.03|0
1727950760000|2024-10-03 10:19:20|923.43|921.03|923.43|921.03|923.63|921.23|923.43|921.03|0
1727950790000|2024-10-03 10:19:50|923.33|920.93|923.43|921.03|923.43|921.03|923.23|920.83|0
1727950800000|2024-10-03 10:20:00|923.23|920.83|923.23|920.83|923.23|920.83|923.23|920.83|0
1727950810000|2024-10-03 10:20:10|923.13|920.73|923.13|920.73|923.13|920.73|923.13|920.73|0
1727950820000|2024-10-03 10:20:20|923.23|920.83|923.33|920.93|923.33|920.93|923.23|920.83|0
1727950830000|2024-10-03 10:20:30|923.43|921.03|923.63|921.23|923.63|921.23|923.43|921.03|0
1727950840000|2024-10-03 10:20:40|923.43|921.03|923.43|921.03|923.43|921.03|923.43|921.03|0
1727950850000|2024-10-03 10:20:50|923.63|921.23|923.63|921.23|923.63|921.23|923.63|921.23|0
1727950860000|2024-10-03 10:21:00|923.83|921.43|923.83|921.43|923.83|921.43|923.63|921.23|0
1727950870000|2024-10-03 10:21:10|924.22|921.82|924.42|922.02|924.42|922.02|924.22|921.82|0
1727950890000|2024-10-03 10:21:30|924.62|922.22|924.62|922.22|924.72|922.32|924.62|922.22|0
1727950900000|2024-10-03 10:21:40|924.82|922.42|925.22|922.82|925.22|922.82|924.82|922.42|0
1727950910000|2024-10-03 10:21:50|925.02|922.62|925.22|922.82|925.22|922.82|925.02|922.62|0
1727950920000|2024-10-03 10:22:00|925.42|923.02|925.42|923.02|925.42|923.02|925.42|923.02|0
1727950930000|2024-10-03 10:22:10|925.62|923.22|925.62|923.22|925.62|923.22|925.62|923.22|0
1727950940000|2024-10-03 10:22:20|925.82|923.42|925.62|923.22|925.82|923.42|925.62|923.22|0
1727950950000|2024-10-03 10:22:30|925.42|923.02|925.31|922.91|925.42|923.02|925.31|922.91|0
1727950960000|2024-10-03 10:22:40|925.22|922.82|925.02|922.62|925.22|922.82|925.02|922.62|0
1727950970000|2024-10-03 10:22:50|924.82|922.42|924.82|922.42|924.82|922.42|924.82|922.42|0
1727950980000|2024-10-03 10:23:00|925.02|922.62|925.42|923.02|925.42|923.02|925.02|922.62|0
1727951010000|2024-10-03 10:23:30|925.62|923.22|925.62|923.22|925.62|923.22|925.42|923.02|0
1727951020000|2024-10-03 10:23:40|925.51|923.11|925.62|923.22|925.62|923.22|925.42|923.02|0
1727951030000|2024-10-03 10:23:50|925.51|923.11|925.51|923.11|925.51|923.11|925.51|923.11|0
1727951040000|2024-10-03 10:24:00|925.42|923.02|925.42|923.02|925.42|923.02|925.42|923.02|0
1727951050000|2024-10-03 10:24:10|925.31|922.91|925.42|923.02|925.42|923.02|925.31|922.91|0
1727951070000|2024-10-03 10:24:30|925.91|923.51|925.91|923.51|925.91|923.51|925.91|923.51|0
1727951080000|2024-10-03 10:24:40|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1727951100000|2024-10-03 10:25:00|926.21|923.81|926.21|923.81|926.21|923.81|926.21|923.81|0
1727951120000|2024-10-03 10:25:20|926.01|923.61|926.01|923.61|926.01|923.61|926.01|923.61|0
1727951130000|2024-10-03 10:25:30|925.82|923.42|926.01|923.61|926.01|923.61|925.82|923.42|0
1727951140000|2024-10-03 10:25:40|925.82|923.42|925.82|923.42|925.82|923.42|925.82|923.42|0
1727951150000|2024-10-03 10:25:50|925.71|923.31|925.71|923.31|925.71|923.31|925.71|923.31|0
1727951160000|2024-10-03 10:26:00|925.82|923.42|925.62|923.22|925.82|923.42|925.62|923.22|0
1727951170000|2024-10-03 10:26:10|925.22|922.82|925.22|922.82|925.22|922.82|925.22|922.82|0
1727951180000|2024-10-03 10:26:20|924.62|922.22|924.62|922.22|924.82|922.42|924.62|922.22|0
1727951190000|2024-10-03 10:26:30|924.82|922.42|924.62|922.22|924.82|922.42|924.62|922.22|0
1727951200000|2024-10-03 10:26:40|924.82|922.42|925.22|922.82|925.22|922.82|924.82|922.42|0
1727951210000|2024-10-03 10:26:50|925.42|923.02|925.42|923.02|925.42|923.02|925.42|923.02|0
1727951220000|2024-10-03 10:27:00|925.62|923.22|925.42|923.02|925.62|923.22|925.42|923.02|0
1727951230000|2024-10-03 10:27:10|925.62|923.22|925.62|923.22|925.62|923.22|925.62|923.22|0
1727951240000|2024-10-03 10:27:20|925.42|923.02|925.42|923.02|925.42|923.02|925.42|923.02|0
1727951250000|2024-10-03 10:27:30|925.51|923.11|925.51|923.11|925.51|923.11|925.51|923.11|0
1727951260000|2024-10-03 10:27:40|925.42|923.02|925.42|923.02|925.42|923.02|925.42|923.02|0
1727951270000|2024-10-03 10:27:50|925.62|923.22|925.62|923.22|925.62|923.22|925.62|923.22|0
1727951280000|2024-10-03 10:28:00|925.51|923.11|925.62|923.22|925.62|923.22|925.51|923.11|0
1727951290000|2024-10-03 10:28:10|925.82|923.42|925.81|923.41|925.82|923.42|925.81|923.41|0
1727951300000|2024-10-03 10:28:20|926.01|923.61|926.01|923.61|926.01|923.61|926.01|923.61|0
1727951320000|2024-10-03 10:28:40|925.81|923.41|926.01|923.61|926.01|923.61|925.81|923.41|0
1727951330000|2024-10-03 10:28:50|925.81|923.41|926.01|923.61|926.01|923.61|925.81|923.41|0
1727951350000|2024-10-03 10:29:10|925.81|923.41|925.81|923.41|925.81|923.41|925.81|923.41|0
1727951370000|2024-10-03 10:29:30|925.71|923.31|926.01|923.61|926.01|923.61|925.71|923.31|0
1727951400000|2024-10-03 10:30:00|925.81|923.41|925.81|923.41|925.81|923.41|925.81|923.41|0
1727951410000|2024-10-03 10:30:10|926.01|923.61|926.21|923.81|926.21|923.81|926.01|923.61|0
1727951430000|2024-10-03 10:30:30|926.31|923.91|926.41|924.01|926.41|924.01|926.21|923.81|0
1727951440000|2024-10-03 10:30:40|927.01|924.61|927.01|924.61|927.01|924.61|927.01|924.61|0
1727951450000|2024-10-03 10:30:50|926.81|924.41|926.61|924.21|926.81|924.41|926.61|924.21|0
1727951460000|2024-10-03 10:31:00|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727951470000|2024-10-03 10:31:10|926.41|924.01|926.41|924.01|926.41|924.01|926.41|924.01|0
1727951500000|2024-10-03 10:31:40|926.31|923.91|926.41|924.01|926.41|924.01|926.21|923.81|0
1727951520000|2024-10-03 10:32:00|926.21|923.81|926.21|923.81|926.21|923.81|926.01|923.61|0
1727951530000|2024-10-03 10:32:10|926.41|924.01|926.41|924.01|926.41|924.01|926.41|924.01|0
1727951540000|2024-10-03 10:32:20|926.31|923.91|926.41|924.01|926.41|924.01|926.21|923.81|0
1727951550000|2024-10-03 10:32:30|926.81|924.41|926.81|924.41|926.81|924.41|926.81|924.41|0
1727951560000|2024-10-03 10:32:40|927.01|924.61|926.61|924.21|927.01|924.61|926.61|924.21|0
1727951580000|2024-10-03 10:33:00|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727951590000|2024-10-03 10:33:10|926.81|924.41|926.81|924.41|926.81|924.41|926.81|924.41|0
1727951600000|2024-10-03 10:33:20|926.61|924.21|926.61|924.21|926.61|924.21|926.61|924.21|0
1727951610000|2024-10-03 10:33:30|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727951620000|2024-10-03 10:33:40|926.71|924.31|926.81|924.41|926.81|924.41|926.71|924.31|0
1727951640000|2024-10-03 10:34:00|926.9|924.5|926.81|924.41|926.9|924.5|926.81|924.41|0
1727951650000|2024-10-03 10:34:10|926.9|924.5|927.01|924.61|927.01|924.61|926.81|924.41|0
1727951670000|2024-10-03 10:34:30|926.81|924.41|926.81|924.41|926.81|924.41|926.81|924.41|0
1727951680000|2024-10-03 10:34:40|926.71|924.31|926.61|924.21|926.71|924.31|926.61|924.21|0
1727951690000|2024-10-03 10:34:50|926.81|924.41|926.81|924.41|926.81|924.41|926.81|924.41|0
1727951700000|2024-10-03 10:35:00|926.61|924.21|926.21|923.81|926.61|924.21|926.21|923.81|0
1727951710000|2024-10-03 10:35:10|926.01|923.61|926.01|923.61|926.01|923.61|926.01|923.61|0
1727951740000|2024-10-03 10:35:40|925.81|923.41|925.61|923.21|925.81|923.41|925.61|923.21|0
1727951750000|2024-10-03 10:35:50|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727951760000|2024-10-03 10:36:00|925.61|923.21|925.51|923.11|925.61|923.21|925.51|923.11|0
1727951770000|2024-10-03 10:36:10|925.41|923.01|925.41|923.01|925.51|923.11|925.41|923.01|0
1727951780000|2024-10-03 10:36:20|925.22|922.82|925.41|923.01|925.41|923.01|925.22|922.82|0
1727951800000|2024-10-03 10:36:40|925.22|922.82|925.22|922.82|925.22|922.82|925.22|922.82|0
1727951810000|2024-10-03 10:36:50|925.41|923.01|925.22|922.82|925.41|923.01|925.22|922.82|0
1727951820000|2024-10-03 10:37:00|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1727951840000|2024-10-03 10:37:20|925.81|923.41|926.01|923.61|926.01|923.61|925.81|923.41|0
1727951860000|2024-10-03 10:37:40|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727951870000|2024-10-03 10:37:50|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1727951900000|2024-10-03 10:38:20|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727951910000|2024-10-03 10:38:30|925.21|922.81|925.21|922.81|925.21|922.81|925.21|922.81|0
1727951920000|2024-10-03 10:38:40|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727951940000|2024-10-03 10:39:00|925.51|923.11|925.51|923.11|925.51|923.11|925.51|923.11|0
1727951950000|2024-10-03 10:39:10|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1727951960000|2024-10-03 10:39:20|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727951980000|2024-10-03 10:39:40|925.21|922.81|925.02|922.62|925.21|922.81|925.02|922.62|0
1727952000000|2024-10-03 10:40:00|924.82|922.42|925.21|922.81|925.21|922.81|924.82|922.42|0
1727952010000|2024-10-03 10:40:10|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727952030000|2024-10-03 10:40:30|925.21|922.81|925.21|922.81|925.21|922.81|925.21|922.81|0
1727952040000|2024-10-03 10:40:40|925.02|922.62|924.62|922.22|925.02|922.62|924.62|922.22|0
1727952050000|2024-10-03 10:40:50|924.42|922.02|924.62|922.22|924.62|922.22|924.42|922.02|0
1727952070000|2024-10-03 10:41:10|924.42|922.02|924.62|922.22|924.62|922.22|924.42|922.02|0
1727952080000|2024-10-03 10:41:20|924.82|922.42|924.62|922.22|924.82|922.42|924.42|922.02|0
1727952090000|2024-10-03 10:41:30|924.51|922.11|924.82|922.42|924.82|922.42|924.51|922.11|0
1727952100000|2024-10-03 10:41:40|925.01|922.61|925.01|922.61|925.01|922.61|925.01|922.61|0
1727952110000|2024-10-03 10:41:50|925.21|922.81|925.21|922.81|925.21|922.81|925.21|922.81|0
1727952130000|2024-10-03 10:42:10|924.91|922.51|924.91|922.51|924.91|922.51|924.91|922.51|0
1727952140000|2024-10-03 10:42:20|924.82|922.42|924.82|922.42|924.91|922.51|924.82|922.42|0
1727952150000|2024-10-03 10:42:30|924.91|922.51|924.82|922.42|925.01|922.61|924.82|922.42|0
1727952160000|2024-10-03 10:42:40|924.71|922.31|924.62|922.22|924.71|922.31|924.62|922.22|0
1727952170000|2024-10-03 10:42:50|924.42|922.02|924.42|922.02|924.42|922.02|924.42|922.02|0
1727952180000|2024-10-03 10:43:00|924.62|922.22|924.62|922.22|924.62|922.22|924.62|922.22|0
1727952190000|2024-10-03 10:43:10|924.71|922.31|924.62|922.22|924.71|922.31|924.62|922.22|0
1727952230000|2024-10-03 10:43:50|925.01|922.61|925.11|922.71|925.21|922.81|925.01|922.61|0
1727952240000|2024-10-03 10:44:00|925.01|922.61|925.21|922.81|925.21|922.81|925.01|922.61|0
1727952250000|2024-10-03 10:44:10|924.71|922.31|925.01|922.61|925.01|922.61|924.71|922.31|0
1727952260000|2024-10-03 10:44:20|924.91|922.51|924.81|922.41|924.91|922.51|924.81|922.41|0
1727952270000|2024-10-03 10:44:30|925.21|922.81|925.11|922.71|925.21|922.81|925.01|922.61|0
1727952280000|2024-10-03 10:44:40|925.01|922.61|924.71|922.31|925.01|922.61|924.71|922.31|0
1727952290000|2024-10-03 10:44:50|924.81|922.41|924.81|922.41|924.81|922.41|924.81|922.41|0
1727952300000|2024-10-03 10:45:00|925.01|922.61|925.01|922.61|925.11|922.71|925.01|922.61|0
1727952310000|2024-10-03 10:45:10|925.11|922.71|925.41|923.01|925.41|923.01|925.01|922.61|0
1727952320000|2024-10-03 10:45:20|925.31|922.91|925.31|922.91|925.31|922.91|925.31|922.91|0
1727952330000|2024-10-03 10:45:30|925.21|922.81|925.31|922.91|925.41|923.01|925.21|922.81|0
1727952340000|2024-10-03 10:45:40|925.21|922.81|925.21|922.81|925.21|922.81|925.21|922.81|0
1727952350000|2024-10-03 10:45:50|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727952360000|2024-10-03 10:46:00|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1727952370000|2024-10-03 10:46:10|925.21|922.81|925.31|922.91|925.31|922.91|925.21|922.81|0
1727952380000|2024-10-03 10:46:20|925.21|922.81|925.21|922.81|925.41|923.01|925.21|922.81|0
1727952390000|2024-10-03 10:46:30|925.41|923.01|925.61|923.21|925.61|923.21|925.41|923.01|0
1727952400000|2024-10-03 10:46:40|925.51|923.11|925.61|923.21|925.61|923.21|925.41|923.01|0
1727952410000|2024-10-03 10:46:50|925.51|923.11|925.61|923.21|925.61|923.21|925.51|923.11|0
1727952430000|2024-10-03 10:47:10|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727952450000|2024-10-03 10:47:30|925.21|922.81|925.21|922.81|925.21|922.81|925.21|922.81|0
1727952460000|2024-10-03 10:47:40|925.11|922.71|925.01|922.61|925.21|922.81|925.01|922.61|0
1727952470000|2024-10-03 10:47:50|925.11|922.71|925.31|922.91|925.31|922.91|925.11|922.71|0
1727952480000|2024-10-03 10:48:00|925.41|923.01|925.41|923.01|925.41|923.01|925.31|922.91|0
1727952490000|2024-10-03 10:48:10|925.81|923.41|925.81|923.41|925.81|923.41|925.81|923.41|0
1727952510000|2024-10-03 10:48:30|926.01|923.61|925.81|923.41|926.01|923.61|925.81|923.41|0
1727952530000|2024-10-03 10:48:50|925.9|923.5|925.81|923.41|925.9|923.5|925.81|923.41|0
1727952540000|2024-10-03 10:49:00|926.01|923.61|925.81|923.41|926.01|923.61|925.81|923.41|0
1727952550000|2024-10-03 10:49:10|926.01|923.61|926.01|923.61|926.01|923.61|926.01|923.61|0
1727952560000|2024-10-03 10:49:20|925.81|923.41|925.81|923.41|925.81|923.41|925.81|923.41|0
1727952570000|2024-10-03 10:49:30|925.9|923.5|925.9|923.5|925.9|923.5|925.9|923.5|0
1727952580000|2024-10-03 10:49:40|926.01|923.61|925.9|923.5|926.01|923.61|925.9|923.5|0
1727952590000|2024-10-03 10:49:50|926.01|923.61|926.01|923.61|926.01|923.61|926.01|923.61|0
1727952600000|2024-10-03 10:50:00|925.9|923.5|926.01|923.61|926.01|923.61|925.9|923.5|0
1727952610000|2024-10-03 10:50:10|926.21|923.81|926.21|923.81|926.41|924.01|926.21|923.81|0
1727952620000|2024-10-03 10:50:20|926.41|924.01|926.41|924.01|926.41|924.01|926.41|924.01|0
1727952630000|2024-10-03 10:50:30|926.6|924.2|926.6|924.2|926.6|924.2|926.6|924.2|0
1727952640000|2024-10-03 10:50:40|926.5|924.1|926.6|924.2|926.6|924.2|926.5|924.1|0
1727952660000|2024-10-03 10:51:00|926.41|924.01|926.6|924.2|926.6|924.2|926.41|924.01|0
1727952680000|2024-10-03 10:51:20|926.41|924.01|926.3|923.9|926.41|924.01|926.3|923.9|0
1727952690000|2024-10-03 10:51:30|926.41|924.01|926.5|924.1|926.6|924.2|926.41|924.01|0
1727952700000|2024-10-03 10:51:40|926.6|924.2|926.41|924.01|926.6|924.2|926.41|924.01|0
1727952730000|2024-10-03 10:52:10|926.21|923.81|926.21|923.81|926.21|923.81|926.21|923.81|0
1727952740000|2024-10-03 10:52:20|926.41|924.01|926.41|924.01|926.41|924.01|926.3|923.9|0
1727952750000|2024-10-03 10:52:30|926.3|923.9|926.41|924.01|926.41|924.01|926.3|923.9|0
1727952780000|2024-10-03 10:53:00|926.5|924.1|926.21|923.81|926.5|924.1|926.21|923.81|0
1727952790000|2024-10-03 10:53:10|926.3|923.9|926.21|923.81|926.3|923.9|926.21|923.81|0
1727952800000|2024-10-03 10:53:20|926.4|924|926.4|924|926.4|924|926.4|924|0
1727952810000|2024-10-03 10:53:30|926.21|923.81|926.21|923.81|926.21|923.81|926.21|923.81|0
1727952830000|2024-10-03 10:53:50|926.3|923.9|926.21|923.81|926.4|924|926.21|923.81|0
1727952840000|2024-10-03 10:54:00|926.3|923.9|927.4|925|927.4|925|926.3|923.9|0
1727952850000|2024-10-03 10:54:10|927.6|925.2|927.6|925.2|927.6|925.2|927.6|925.2|0
1727952860000|2024-10-03 10:54:20|927.8|925.4|927.8|925.4|927.8|925.4|927.8|925.4|0
1727952870000|2024-10-03 10:54:30|928|925.6|927.8|925.4|928.2|925.8|927.8|925.4|0
1727952880000|2024-10-03 10:54:40|927.6|925.2|927.89|925.49|928|925.6|927.6|925.2|0
1727952890000|2024-10-03 10:54:50|928.2|925.8|928.2|925.8|928.4|926|928.2|925.8|0
1727952900000|2024-10-03 10:55:00|928|925.6|928.2|925.8|928.2|925.8|927.8|925.4|0
1727952910000|2024-10-03 10:55:10|928|925.6|928|925.6|928.2|925.8|928|925.6|0
1727952920000|2024-10-03 10:55:20|927.8|925.4|927.8|925.4|927.8|925.4|927.8|925.4|0
1727952930000|2024-10-03 10:55:30|928|925.6|928|925.6|928|925.6|927.89|925.49|0
1727952940000|2024-10-03 10:55:40|927.8|925.4|928|925.6|928|925.6|927.8|925.4|0
1727952950000|2024-10-03 10:55:50|928.2|925.8|928.2|925.8|928.2|925.8|928.2|925.8|0
1727952960000|2024-10-03 10:56:00|928.29|925.89|928.29|925.89|928.4|926|928.29|925.89|0
1727952970000|2024-10-03 10:56:10|928.2|925.8|928.4|926|928.4|926|928.2|925.8|0
1727953000000|2024-10-03 10:56:40|928.6|926.2|928.6|926.2|928.6|926.2|928.6|926.2|0
1727953020000|2024-10-03 10:57:00|928.4|926|928.6|926.2|928.6|926.2|928.4|926|0
1727953040000|2024-10-03 10:57:20|928.79|926.39|928.79|926.39|928.79|926.39|928.79|926.39|0
1727953060000|2024-10-03 10:57:40|928.99|926.59|928.79|926.39|928.99|926.59|928.79|926.39|0
1727953070000|2024-10-03 10:57:50|928.6|926.2|928.79|926.39|928.79|926.39|928.6|926.2|0
1727953080000|2024-10-03 10:58:00|928.99|926.59|928.99|926.59|928.99|926.59|928.99|926.59|0
1727953100000|2024-10-03 10:58:20|928.79|926.39|928.79|926.39|928.79|926.39|928.79|926.39|0
1727953110000|2024-10-03 10:58:30|928.69|926.29|928.79|926.39|928.79|926.39|928.69|926.29|0
1727953120000|2024-10-03 10:58:40|928.6|926.2|928.4|926|928.6|926.2|928.4|926|0
1727953130000|2024-10-03 10:58:50|928.59|926.19|928.59|926.19|928.59|926.19|928.4|926|0
1727953140000|2024-10-03 10:59:00|928.49|926.09|928.4|926|928.59|926.19|928.2|925.8|0
1727953150000|2024-10-03 10:59:10|928.79|926.39|928.59|926.19|928.79|926.39|928.59|926.19|0
1727953160000|2024-10-03 10:59:20|928.79|926.39|928.99|926.59|928.99|926.59|928.79|926.39|0
1727953170000|2024-10-03 10:59:30|929.19|926.79|929.19|926.79|929.19|926.79|928.99|926.59|0
1727953190000|2024-10-03 10:59:50|929.29|926.89|929.19|926.79|929.39|926.99|929.19|926.79|0
1727953200000|2024-10-03 11:00:00|929.59|927.19|930.19|927.79|930.19|927.79|929.59|927.19|0
1727953210000|2024-10-03 11:00:10|930.39|927.99|930.79|928.39|930.79|928.39|930.19|927.79|0
1727953220000|2024-10-03 11:00:20|930.99|928.59|931.19|928.79|931.19|928.79|930.99|928.59|0
1727953230000|2024-10-03 11:00:30|930.99|928.59|930.99|928.59|931.08|928.68|930.99|928.59|0
1727953240000|2024-10-03 11:00:40|930.79|928.39|931.39|928.99|931.39|928.99|930.79|928.39|0
1727953250000|2024-10-03 11:00:50|931.59|929.19|931.19|928.79|931.59|929.19|930.99|928.59|0
1727953260000|2024-10-03 11:01:00|931.59|929.19|931.79|929.39|931.79|929.39|931.59|929.19|0
1727953270000|2024-10-03 11:01:10|931.98|929.58|933.88|931.48|933.88|931.48|931.98|929.58|0
1727953280000|2024-10-03 11:01:20|933.68|931.28|933.88|931.48|933.88|931.48|933.68|931.28|0
1727953290000|2024-10-03 11:01:30|933.77|931.37|933.68|931.28|933.88|931.48|933.68|931.28|0
1727953300000|2024-10-03 11:01:40|933.48|931.08|933.28|930.88|933.48|931.08|933.28|930.88|0
1727953310000|2024-10-03 11:01:50|933.48|931.08|933.48|931.08|933.48|931.08|933.48|931.08|0
1727953320000|2024-10-03 11:02:00|933.28|930.88|932.03|929.63|933.28|930.88|932.03|929.63|0
1727953330000|2024-10-03 11:02:10|931.83|929.43|930.61|928.21|931.83|929.43|930.61|928.21|0
1727953340000|2024-10-03 11:02:20|930.81|928.41|931.01|928.61|931.01|928.61|930.81|928.41|0
1727953360000|2024-10-03 11:02:40|930.81|928.41|930.61|928.21|930.81|928.41|930.61|928.21|0
1727953370000|2024-10-03 11:02:50|930.81|928.41|930.61|928.21|930.81|928.41|930.61|928.21|0
1727953380000|2024-10-03 11:03:00|930.41|928.01|930.41|928.01|930.41|928.01|930.41|928.01|0
1727953390000|2024-10-03 11:03:10|930.61|928.21|930.61|928.21|930.61|928.21|930.41|928.01|0
1727953400000|2024-10-03 11:03:20|930.51|928.11|930.61|928.21|930.61|928.21|930.51|928.11|0
1727953410000|2024-10-03 11:03:30|930.41|928.01|930.61|928.21|930.61|928.21|930.41|928.01|0
1727953420000|2024-10-03 11:03:40|930.71|928.31|931.21|928.81|931.21|928.81|930.71|928.31|0
1727953430000|2024-10-03 11:03:50|931.31|928.91|931.41|929.01|931.41|929.01|931.31|928.91|0
1727953440000|2024-10-03 11:04:00|931.21|928.81|931.61|929.21|931.61|929.21|931.21|928.81|0
1727953450000|2024-10-03 11:04:10|931.41|929.01|931.61|929.21|931.61|929.21|931.41|929.01|0
1727953460000|2024-10-03 11:04:20|931.81|929.41|931.41|929.01|931.81|929.41|931.41|929.01|0
1727953470000|2024-10-03 11:04:30|931.21|928.81|931.01|928.61|931.21|928.81|931.01|928.61|0
1727953480000|2024-10-03 11:04:40|931.21|928.81|931.21|928.81|931.41|929.01|931.21|928.81|0
1727953490000|2024-10-03 11:04:50|931.41|929.01|931.61|929.21|931.61|929.21|931.41|929.01|0
1727953500000|2024-10-03 11:05:00|931.81|929.41|931.61|929.21|931.81|929.41|931.61|929.21|0
1727953510000|2024-10-03 11:05:10|931.51|929.11|931.81|929.41|931.81|929.41|931.51|929.11|0
1727953520000|2024-10-03 11:05:20|931.61|929.21|931.41|929.01|931.61|929.21|931.41|929.01|0
1727953530000|2024-10-03 11:05:30|931.21|928.81|931.61|929.21|931.61|929.21|931.21|928.81|0
1727953540000|2024-10-03 11:05:40|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1727953560000|2024-10-03 11:06:00|931.01|928.61|931.01|928.61|931.21|928.81|931.01|928.61|0
1727953570000|2024-10-03 11:06:10|930.81|928.41|930.21|927.81|930.81|928.41|930.21|927.81|0
1727953580000|2024-10-03 11:06:20|930.41|928.01|930.21|927.81|930.41|928.01|930.21|927.81|0
1727953600000|2024-10-03 11:06:40|930.01|927.61|930.21|927.81|930.21|927.81|930.01|927.61|0
1727953610000|2024-10-03 11:06:50|930.61|928.21|930.41|928.01|930.61|928.21|930.41|928.01|0
1727953620000|2024-10-03 11:07:00|930.21|927.81|930.21|927.81|930.31|927.91|930.11|927.71|0
1727953630000|2024-10-03 11:07:10|930.01|927.61|930.01|927.61|930.31|927.91|930.01|927.61|0
1727953640000|2024-10-03 11:07:20|929.61|927.21|929.81|927.41|929.81|927.41|929.61|927.21|0
1727953650000|2024-10-03 11:07:30|930.21|927.81|930.21|927.81|930.21|927.81|930.21|927.81|0
1727953660000|2024-10-03 11:07:40|930.11|927.71|930.01|927.61|930.21|927.81|930.01|927.61|0
1727953670000|2024-10-03 11:07:50|930.21|927.81|930.21|927.81|930.21|927.81|930.21|927.81|0
1727953690000|2024-10-03 11:08:10|930.31|927.91|930.41|928.01|930.41|928.01|930.31|927.91|0
1727953700000|2024-10-03 11:08:20|930.21|927.81|930.21|927.81|930.21|927.81|930.21|927.81|0
1727953710000|2024-10-03 11:08:30|929.81|927.41|929.61|927.21|930.01|927.61|929.61|927.21|0
1727953720000|2024-10-03 11:08:40|929.41|927.01|929.61|927.21|929.61|927.21|929.41|927.01|0
1727953750000|2024-10-03 11:09:10|929.41|927.01|929.61|927.21|929.61|927.21|929.41|927.01|0
1727953760000|2024-10-03 11:09:20|929.81|927.41|930.01|927.61|930.01|927.61|929.81|927.41|0
1727953770000|2024-10-03 11:09:30|929.81|927.41|929.81|927.41|929.81|927.41|929.81|927.41|0
1727953790000|2024-10-03 11:09:50|930.01|927.61|930.01|927.61|930.01|927.61|930.01|927.61|0
1727953800000|2024-10-03 11:10:00|930.21|927.81|930.01|927.61|930.21|927.81|930.01|927.61|0
1727953820000|2024-10-03 11:10:20|929.81|927.41|930.01|927.61|930.01|927.61|929.81|927.41|0
1727953840000|2024-10-03 11:10:40|930.21|927.81|930.01|927.61|930.21|927.81|930.01|927.61|0
1727953850000|2024-10-03 11:10:50|929.81|927.41|930.01|927.61|930.01|927.61|929.81|927.41|0
1727953860000|2024-10-03 11:11:00|929.81|927.41|929.61|927.21|929.81|927.41|929.61|927.21|0
1727953870000|2024-10-03 11:11:10|929.41|927.01|929.41|927.01|929.61|927.21|929.41|927.01|0
1727953880000|2024-10-03 11:11:20|929.61|927.21|929.61|927.21|929.61|927.21|929.61|927.21|0
1727953900000|2024-10-03 11:11:40|929.81|927.41|929.81|927.41|929.81|927.41|929.81|927.41|0
1727953910000|2024-10-03 11:11:50|929.61|927.21|929.61|927.21|929.61|927.21|929.61|927.21|0
1727953920000|2024-10-03 11:12:00|929.81|927.41|929.81|927.41|929.81|927.41|929.81|927.41|0
1727953930000|2024-10-03 11:12:10|930.01|927.61|930.21|927.81|930.21|927.81|930.01|927.61|0
1727953940000|2024-10-03 11:12:20|930.01|927.61|930.01|927.61|930.21|927.81|930.01|927.61|0
1727953950000|2024-10-03 11:12:30|929.81|927.41|929.81|927.41|929.81|927.41|929.81|927.41|0
1727953960000|2024-10-03 11:12:40|930.01|927.61|930.01|927.61|930.01|927.61|930.01|927.61|0
1727954000000|2024-10-03 11:13:20|929.81|927.41|930.01|927.61|930.21|927.81|929.81|927.41|0
1727954010000|2024-10-03 11:13:30|930.21|927.81|930.01|927.61|930.21|927.81|930.01|927.61|0
1727954020000|2024-10-03 11:13:40|930.21|927.81|930.01|927.61|930.21|927.81|930.01|927.61|0
1727954030000|2024-10-03 11:13:50|929.81|927.41|929.81|927.41|929.81|927.41|929.81|927.41|0
1727954040000|2024-10-03 11:14:00|930.01|927.61|929.91|927.51|930.01|927.61|929.91|927.51|0
1727954050000|2024-10-03 11:14:10|929.81|927.41|929.61|927.21|929.81|927.41|929.61|927.21|0
1727954060000|2024-10-03 11:14:20|929.81|927.41|929.61|927.21|929.81|927.41|929.61|927.21|0
1727954080000|2024-10-03 11:14:40|929.41|927.01|929.41|927.01|929.41|927.01|929.41|927.01|0
1727954090000|2024-10-03 11:14:50|929.21|926.81|929.21|926.81|929.21|926.81|929.21|926.81|0
1727954100000|2024-10-03 11:15:00|928.81|926.41|928.62|926.22|928.81|926.41|928.62|926.22|0
1727954110000|2024-10-03 11:15:10|928.42|926.02|928.42|926.02|928.42|926.02|928.42|926.02|0
1727954120000|2024-10-03 11:15:20|928.22|925.82|928.22|925.82|928.22|925.82|928.22|925.82|0
1727954130000|2024-10-03 11:15:30|928.02|925.62|928.02|925.62|928.02|925.62|927.82|925.42|0
1727954140000|2024-10-03 11:15:40|927.71|925.31|927.82|925.42|927.82|925.42|927.71|925.31|0
1727954150000|2024-10-03 11:15:50|927.91|925.51|928.02|925.62|928.02|925.62|927.82|925.42|0
1727954160000|2024-10-03 11:16:00|928.22|925.82|928.02|925.62|928.22|925.82|928.02|925.62|0
1727954170000|2024-10-03 11:16:10|927.82|925.42|927.62|925.22|927.82|925.42|927.62|925.22|0
1727954180000|2024-10-03 11:16:20|927.82|925.42|928.02|925.62|928.02|925.62|927.82|925.42|0
1727954200000|2024-10-03 11:16:40|928.22|925.82|928.22|925.82|928.22|925.82|928.22|925.82|0
1727954210000|2024-10-03 11:16:50|928.02|925.62|928.02|925.62|928.02|925.62|928.02|925.62|0
1727954220000|2024-10-03 11:17:00|927.82|925.42|928.02|925.62|928.02|925.62|927.82|925.42|0
1727954240000|2024-10-03 11:17:20|927.82|925.42|927.62|925.22|928.02|925.62|927.62|925.22|0
1727954250000|2024-10-03 11:17:30|927.82|925.42|927.82|925.42|927.82|925.42|927.82|925.42|0
1727954260000|2024-10-03 11:17:40|928.02|925.62|928.02|925.62|928.02|925.62|928.02|925.62|0
1727954290000|2024-10-03 11:18:10|928.22|925.82|928.02|925.62|928.22|925.82|928.02|925.62|0
1727954300000|2024-10-03 11:18:20|927.82|925.42|927.82|925.42|927.82|925.42|927.82|925.42|0
1727954310000|2024-10-03 11:18:30|927.62|925.22|927.62|925.22|927.62|925.22|927.62|925.22|0
1727954320000|2024-10-03 11:18:40|927.51|925.11|927.51|925.11|927.51|925.11|927.51|925.11|0
1727954330000|2024-10-03 11:18:50|927.62|925.22|927.82|925.42|927.82|925.42|927.62|925.22|0
1727954340000|2024-10-03 11:19:00|927.62|925.22|927.82|925.42|927.82|925.42|927.62|925.22|0
1727954350000|2024-10-03 11:19:10|927.62|925.22|927.62|925.22|927.62|925.22|927.62|925.22|0
1727954360000|2024-10-03 11:19:20|927.51|925.11|927.51|925.11|927.51|925.11|927.51|925.11|0
1727954370000|2024-10-03 11:19:30|927.42|925.02|927.62|925.22|927.62|925.22|927.42|925.02|0
1727954380000|2024-10-03 11:19:40|927.42|925.02|927.42|925.02|927.42|925.02|927.42|925.02|0
1727954410000|2024-10-03 11:20:10|927.62|925.22|927.62|925.22|927.62|925.22|927.42|925.02|0
1727954420000|2024-10-03 11:20:20|927.82|925.42|927.82|925.42|927.82|925.42|927.82|925.42|0
1727954430000|2024-10-03 11:20:30|928.02|925.62|928.21|925.81|928.21|925.81|928.02|925.62|0
1727954440000|2024-10-03 11:20:40|928.11|925.71|928.21|925.81|928.21|925.81|928.11|925.71|0
1727954450000|2024-10-03 11:20:50|928.02|925.62|927.82|925.42|928.02|925.62|927.82|925.42|0
1727954470000|2024-10-03 11:21:10|927.62|925.22|927.62|925.22|927.62|925.22|927.62|925.22|0
1727954480000|2024-10-03 11:21:20|927.42|925.02|928.21|925.81|928.21|925.81|927.42|925.02|0
1727954490000|2024-10-03 11:21:30|928.11|925.71|928.21|925.81|928.21|925.81|928.11|925.71|0
1727954500000|2024-10-03 11:21:40|928.41|926.01|928.41|926.01|928.41|926.01|928.41|926.01|0
1727954510000|2024-10-03 11:21:50|928.61|926.21|928.81|926.41|929.01|926.61|928.61|926.21|0
1727954520000|2024-10-03 11:22:00|929.01|926.61|928.81|926.41|929.01|926.61|928.81|926.41|0
1727954530000|2024-10-03 11:22:10|929.01|926.61|929.01|926.61|929.01|926.61|929.01|926.61|0
1727954550000|2024-10-03 11:22:30|928.81|926.41|928.81|926.41|928.81|926.41|928.61|926.21|0
1727954560000|2024-10-03 11:22:40|929.01|926.61|929.01|926.61|929.01|926.61|929.01|926.61|0
1727954570000|2024-10-03 11:22:50|928.81|926.41|928.81|926.41|928.81|926.41|928.81|926.41|0
1727954580000|2024-10-03 11:23:00|928.91|926.51|928.81|926.41|928.91|926.51|928.81|926.41|0
1727954590000|2024-10-03 11:23:10|928.61|926.21|928.61|926.21|928.61|926.21|928.61|926.21|0
1727954600000|2024-10-03 11:23:20|928.41|926.01|928.21|925.81|928.41|926.01|928.21|925.81|0
1727954610000|2024-10-03 11:23:30|928.41|926.01|928.51|926.11|928.61|926.21|928.41|926.01|0
1727954620000|2024-10-03 11:23:40|928.61|926.21|929.01|926.61|929.01|926.61|928.61|926.21|0
1727954630000|2024-10-03 11:23:50|929.21|926.81|929.21|926.81|929.21|926.81|929.21|926.81|0
1727954640000|2024-10-03 11:24:00|929.41|927.01|929.41|927.01|929.41|927.01|929.41|927.01|0
1727954650000|2024-10-03 11:24:10|929.21|926.81|929.41|927.01|929.41|927.01|929.21|926.81|0
1727954660000|2024-10-03 11:24:20|929.61|927.21|929.41|927.01|929.61|927.21|929.41|927.01|0
1727954670000|2024-10-03 11:24:30|929.61|927.21|929.41|927.01|929.61|927.21|929.41|927.01|0
1727954680000|2024-10-03 11:24:40|929.21|926.81|929.21|926.81|929.21|926.81|929.01|926.61|0
1727954690000|2024-10-03 11:24:50|929.41|927.01|929.81|927.41|929.81|927.41|929.41|927.01|0
1727954700000|2024-10-03 11:25:00|929.61|927.21|929.61|927.21|929.61|927.21|929.61|927.21|0
1727954710000|2024-10-03 11:25:10|929.81|927.41|929.81|927.41|929.81|927.41|929.81|927.41|0
1727954720000|2024-10-03 11:25:20|929.61|927.21|930.21|927.81|930.21|927.81|929.61|927.21|0
1727954730000|2024-10-03 11:25:30|930.01|927.61|930.21|927.81|930.21|927.81|930.01|927.61|0
1727954750000|2024-10-03 11:25:50|930.1|927.7|930.01|927.61|930.21|927.81|929.81|927.41|0
1727954760000|2024-10-03 11:26:00|929.81|927.41|929.81|927.41|930.01|927.61|929.81|927.41|0
1727954770000|2024-10-03 11:26:10|930.01|927.61|929.81|927.41|930.01|927.61|929.81|927.41|0
1727954780000|2024-10-03 11:26:20|930.01|927.61|930.01|927.61|930.21|927.81|930.01|927.61|0
1727954790000|2024-10-03 11:26:30|930.21|927.81|929.61|927.21|930.21|927.81|929.61|927.21|0
1727954800000|2024-10-03 11:26:40|929.81|927.41|930.01|927.61|930.01|927.61|929.81|927.41|0
1727954810000|2024-10-03 11:26:50|929.81|927.41|929.81|927.41|929.81|927.41|929.81|927.41|0
1727954820000|2024-10-03 11:27:00|930.01|927.61|930.01|927.61|930.01|927.61|930.01|927.61|0
1727954830000|2024-10-03 11:27:10|930.21|927.81|930.01|927.61|930.21|927.81|930.01|927.61|0
1727954840000|2024-10-03 11:27:20|929.81|927.41|929.7|927.3|929.81|927.41|929.61|927.21|0
1727954850000|2024-10-03 11:27:30|929.61|927.21|929.7|927.3|929.81|927.41|929.61|927.21|0
1727954860000|2024-10-03 11:27:40|929.81|927.41|929.81|927.41|930.01|927.61|929.81|927.41|0
1727954870000|2024-10-03 11:27:50|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1727954880000|2024-10-03 11:28:00|930.01|927.61|930.21|927.81|930.21|927.81|930.01|927.61|0
1727954890000|2024-10-03 11:28:10|930.41|928.01|930.8|928.4|930.8|928.4|930.41|928.01|0
1727954900000|2024-10-03 11:28:20|930.9|928.5|930.61|928.21|931|928.6|930.61|928.21|0
1727954910000|2024-10-03 11:28:30|930.8|928.4|930.8|928.4|930.8|928.4|930.6|928.2|0
1727954920000|2024-10-03 11:28:40|931|928.6|931.6|929.2|931.6|929.2|930.9|928.5|0
1727954930000|2024-10-03 11:28:50|931.8|929.4|931.7|929.3|931.8|929.4|931.6|929.2|0
1727954940000|2024-10-03 11:29:00|931.6|929.2|931.8|929.4|931.8|929.4|931.6|929.2|0
1727954950000|2024-10-03 11:29:10|932|929.6|931.8|929.4|932|929.6|931.8|929.4|0
1727954960000|2024-10-03 11:29:20|931.6|929.2|931.2|928.8|931.6|929.2|931.2|928.8|0
1727954970000|2024-10-03 11:29:30|931|928.6|930.9|928.5|931|928.6|930.8|928.4|0
1727954980000|2024-10-03 11:29:40|930.6|928.2|930.8|928.4|930.8|928.4|930.6|928.2|0
1727954990000|2024-10-03 11:29:50|930.6|928.2|930.6|928.2|930.6|928.2|930.6|928.2|0
1727955000000|2024-10-03 11:30:00|930.41|928.01|930.41|928.01|930.41|928.01|930.21|927.81|0
1727955010000|2024-10-03 11:30:10|930.21|927.81|930.9|928.5|930.9|928.5|930.21|927.81|0
1727955020000|2024-10-03 11:30:20|931.2|928.8|931|928.6|931.2|928.8|931|928.6|0
1727955030000|2024-10-03 11:30:30|931.2|928.8|931.2|928.8|931.2|928.8|931.2|928.8|0
1727955040000|2024-10-03 11:30:40|931.4|929|931.4|929|931.4|929|931.4|929|0
1727955050000|2024-10-03 11:30:50|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1727955060000|2024-10-03 11:31:00|931.2|928.8|931.4|929|931.4|929|931.2|928.8|0
1727955080000|2024-10-03 11:31:20|931.6|929.2|931.4|929|931.6|929.2|931.4|929|0
1727955100000|2024-10-03 11:31:40|931.2|928.8|931.2|928.8|931.4|929|931.2|928.8|0
1727955110000|2024-10-03 11:31:50|931.4|929|931.4|929|931.4|929|931.2|928.8|0
1727955150000|2024-10-03 11:32:30|931.2|928.8|931.2|928.8|931.2|928.8|931.2|928.8|0
1727955160000|2024-10-03 11:32:40|931|928.6|931|928.6|931|928.6|931|928.6|0
1727955170000|2024-10-03 11:32:50|930.8|928.4|930.6|928.2|930.8|928.4|930.6|928.2|0
1727955180000|2024-10-03 11:33:00|930.8|928.4|930.6|928.2|930.8|928.4|930.6|928.2|0
1727955190000|2024-10-03 11:33:10|930.4|928|930.4|928|930.4|928|930.4|928|0
1727955200000|2024-10-03 11:33:20|930.2|927.8|930.01|927.61|930.2|927.8|930.01|927.61|0
1727955210000|2024-10-03 11:33:30|929.81|927.41|929.81|927.41|929.81|927.41|929.81|927.41|0
1727955220000|2024-10-03 11:33:40|930.01|927.61|930.01|927.61|930.01|927.61|929.81|927.41|0
1727955230000|2024-10-03 11:33:50|930.2|927.8|930.2|927.8|930.3|927.9|930.2|927.8|0
1727955240000|2024-10-03 11:34:00|930.4|928|930.01|927.61|930.4|928|930.01|927.61|0
1727955250000|2024-10-03 11:34:10|930.4|928|930.4|928|930.5|928.1|930.4|928|0
1727955260000|2024-10-03 11:34:20|930.6|928.2|930.8|928.4|930.8|928.4|930.6|928.2|0
1727955300000|2024-10-03 11:35:00|931|928.6|931|928.6|931|928.6|930.9|928.5|0
1727955310000|2024-10-03 11:35:10|931.2|928.8|931.2|928.8|931.2|928.8|931.2|928.8|0
1727955320000|2024-10-03 11:35:20|931.4|929|931.4|929|931.4|929|931.4|929|0
1727955330000|2024-10-03 11:35:30|931.6|929.2|931.6|929.2|931.6|929.2|931.5|929.1|0
1727955340000|2024-10-03 11:35:40|931.4|929|931.4|929|931.4|929|931.2|928.8|0
1727955360000|2024-10-03 11:36:00|931.5|929.1|931.6|929.2|931.6|929.2|931.5|929.1|0
1727955370000|2024-10-03 11:36:10|931.4|929|931.6|929.2|931.6|929.2|931.4|929|0
1727955380000|2024-10-03 11:36:20|931.5|929.1|931.6|929.2|931.6|929.2|931.4|929|0
1727955390000|2024-10-03 11:36:30|931.8|929.4|932|929.6|932|929.6|931.8|929.4|0
1727955400000|2024-10-03 11:36:40|932.2|929.8|932|929.6|932.2|929.8|932|929.6|0
1727955410000|2024-10-03 11:36:50|932.2|929.8|932.2|929.8|932.2|929.8|932.2|929.8|0
1727955420000|2024-10-03 11:37:00|932|929.6|932.2|929.8|932.2|929.8|932|929.6|0
1727955430000|2024-10-03 11:37:10|932|929.6|932.2|929.8|932.2|929.8|932|929.6|0
1727955440000|2024-10-03 11:37:20|932|929.6|932|929.6|932.2|929.8|932|929.6|0
1727955450000|2024-10-03 11:37:30|931.8|929.4|931.8|929.4|931.8|929.4|931.8|929.4|0
1727955460000|2024-10-03 11:37:40|931.5|929.1|931.6|929.2|931.6|929.2|931.5|929.1|0
1727955470000|2024-10-03 11:37:50|932|929.6|932|929.6|932|929.6|932|929.6|0
1727955480000|2024-10-03 11:38:00|931.8|929.4|933|930.6|933|930.6|931.8|929.4|0
1727955490000|2024-10-03 11:38:10|932.8|930.4|932.4|930|932.8|930.4|932.4|930|0
1727955500000|2024-10-03 11:38:20|932.6|930.2|932.8|930.4|932.8|930.4|932.6|930.2|0
1727955510000|2024-10-03 11:38:30|932.89|930.49|932.89|930.49|932.89|930.49|932.89|930.49|0
1727955520000|2024-10-03 11:38:40|933|930.6|932.8|930.4|933|930.6|932.8|930.4|0
1727955530000|2024-10-03 11:38:50|932.89|930.49|932.8|930.4|932.89|930.49|932.8|930.4|0
1727955540000|2024-10-03 11:39:00|932.6|930.2|932.8|930.4|932.8|930.4|932.6|930.2|0
1727955550000|2024-10-03 11:39:10|932.6|930.2|932.6|930.2|932.6|930.2|932.4|930|0
1727955560000|2024-10-03 11:39:20|932.4|930|932.4|930|932.4|930|932.4|930|0
1727955570000|2024-10-03 11:39:30|932.49|930.09|932.49|930.09|932.49|930.09|932.49|930.09|0
1727955580000|2024-10-03 11:39:40|932.4|930|932.8|930.4|932.8|930.4|932.4|930|0
1727955590000|2024-10-03 11:39:50|932.6|930.2|932.6|930.2|932.6|930.2|932.6|930.2|0
1727955610000|2024-10-03 11:40:10|931.8|929.4|931.8|929.4|931.8|929.4|931.8|929.4|0
1727955620000|2024-10-03 11:40:20|931.6|929.2|931.6|929.2|931.6|929.2|931.4|929|0
1727955630000|2024-10-03 11:40:30|931.4|929|931.6|929.2|931.6|929.2|931.4|929|0
1727955640000|2024-10-03 11:40:40|931.8|929.4|932|929.6|932|929.6|931.8|929.4|0
1727955650000|2024-10-03 11:40:50|932.2|929.8|932.2|929.8|932.2|929.8|932.2|929.8|0
1727955660000|2024-10-03 11:41:00|932|929.6|932.09|929.69|932.2|929.8|932|929.6|0
1727955670000|2024-10-03 11:41:10|932.2|929.8|932|929.6|932.2|929.8|932|929.6|0
1727955680000|2024-10-03 11:41:20|932.2|929.8|932.2|929.8|932.29|929.89|932.2|929.8|0
1727955690000|2024-10-03 11:41:30|932.29|929.89|932.2|929.8|932.4|930|932.2|929.8|0
1727955700000|2024-10-03 11:41:40|932.6|930.2|932.8|930.4|932.8|930.4|932.6|930.2|0
1727955710000|2024-10-03 11:41:50|933|930.6|932.8|930.4|933|930.6|932.8|930.4|0
1727955720000|2024-10-03 11:42:00|932.6|930.2|932.6|930.2|932.6|930.2|932.4|930|0
1727955740000|2024-10-03 11:42:20|932.69|930.29|932.8|930.4|932.8|930.4|932.69|930.29|0
1727955750000|2024-10-03 11:42:30|933|930.6|933|930.6|933|930.6|933|930.6|0
1727955760000|2024-10-03 11:42:40|932.8|930.4|932.8|930.4|932.8|930.4|932.8|930.4|0
1727955770000|2024-10-03 11:42:50|932.6|930.2|932.8|930.4|932.8|930.4|932.6|930.2|0
1727955780000|2024-10-03 11:43:00|932.6|930.2|932.6|930.2|932.8|930.4|932.6|930.2|0
1727955790000|2024-10-03 11:43:10|932.4|930|932.8|930.4|932.8|930.4|932.4|930|0
1727955800000|2024-10-03 11:43:20|933|930.6|933|930.6|933|930.6|933|930.6|0
1727955810000|2024-10-03 11:43:30|932.8|930.4|933.19|930.79|933.19|930.79|932.8|930.4|0
1727955830000|2024-10-03 11:43:50|933.39|930.99|933.39|930.99|933.39|930.99|933.39|930.99|0
1727955850000|2024-10-03 11:44:10|933.59|931.19|933.79|931.39|933.79|931.39|933.59|931.19|0
1727955860000|2024-10-03 11:44:20|933.99|931.59|933.99|931.59|933.99|931.59|933.99|931.59|0
1727955870000|2024-10-03 11:44:30|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1727955880000|2024-10-03 11:44:40|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1727955890000|2024-10-03 11:44:50|933.79|931.39|933.99|931.59|933.99|931.59|933.79|931.39|0
1727955900000|2024-10-03 11:45:00|934.19|931.79|934.19|931.79|934.19|931.79|933.99|931.59|0
1727955910000|2024-10-03 11:45:10|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727955920000|2024-10-03 11:45:20|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727955930000|2024-10-03 11:45:30|934.99|932.59|934.99|932.59|934.99|932.59|934.79|932.39|0
1727955940000|2024-10-03 11:45:40|934.89|932.49|934.59|932.19|934.89|932.49|934.59|932.19|0
1727955960000|2024-10-03 11:46:00|934.49|932.09|934.59|932.19|934.59|932.19|934.39|931.99|0
1727955970000|2024-10-03 11:46:10|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727955980000|2024-10-03 11:46:20|934.69|932.29|934.79|932.39|934.79|932.39|934.59|932.19|0
1727955990000|2024-10-03 11:46:30|934.99|932.59|935.19|932.79|935.19|932.79|934.99|932.59|0
1727956000000|2024-10-03 11:46:40|935.39|932.99|935.39|932.99|935.39|932.99|935.19|932.79|0
1727956010000|2024-10-03 11:46:50|935.49|933.09|935.59|933.19|935.59|933.19|935.49|933.09|0
1727956020000|2024-10-03 11:47:00|935.39|932.99|935.29|932.89|935.49|933.09|935.19|932.79|0
1727956030000|2024-10-03 11:47:10|935.19|932.79|935.19|932.79|935.19|932.79|934.99|932.59|0
1727956040000|2024-10-03 11:47:20|934.99|932.59|934.79|932.39|934.99|932.59|934.79|932.39|0
1727956050000|2024-10-03 11:47:30|934.59|932.19|934.79|932.39|934.79|932.39|934.59|932.19|0
1727956060000|2024-10-03 11:47:40|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727956070000|2024-10-03 11:47:50|934.39|931.99|934.19|931.79|934.39|931.99|934.19|931.79|0
1727956080000|2024-10-03 11:48:00|934.39|931.99|934.59|932.19|934.59|932.19|934.39|931.99|0
1727956090000|2024-10-03 11:48:10|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1727956100000|2024-10-03 11:48:20|934.39|931.99|934.19|931.79|934.39|931.99|934.19|931.79|0
1727956110000|2024-10-03 11:48:30|933.99|931.59|933.99|931.59|934.19|931.79|933.99|931.59|0
1727956120000|2024-10-03 11:48:40|933.79|931.39|933.79|931.39|933.89|931.49|933.79|931.39|0
1727956130000|2024-10-03 11:48:50|933.89|931.49|933.99|931.59|933.99|931.59|933.89|931.49|0
1727956140000|2024-10-03 11:49:00|933.89|931.49|933.79|931.39|933.99|931.59|933.79|931.39|0
1727956150000|2024-10-03 11:49:10|933.59|931.19|933.79|931.39|933.79|931.39|933.59|931.19|0
1727956160000|2024-10-03 11:49:20|933.59|931.19|933.39|930.99|933.59|931.19|933.39|930.99|0
1727956170000|2024-10-03 11:49:30|933.59|931.19|933.59|931.19|933.59|931.19|933.59|931.19|0
1727956180000|2024-10-03 11:49:40|933.39|930.99|933.19|930.79|933.39|930.99|932.99|930.59|0
1727956190000|2024-10-03 11:49:50|932.99|930.59|933.19|930.79|933.19|930.79|932.99|930.59|0
1727956200000|2024-10-03 11:50:00|932.99|930.59|932.79|930.39|932.99|930.59|932.79|930.39|0
1727956210000|2024-10-03 11:50:10|932.99|930.59|932.99|930.59|932.99|930.59|932.99|930.59|0
1727956220000|2024-10-03 11:50:20|933.19|930.79|933.39|930.99|933.39|930.99|933.19|930.79|0
1727956230000|2024-10-03 11:50:30|933.29|930.89|933.39|930.99|933.39|930.99|933.29|930.89|0
1727956240000|2024-10-03 11:50:40|933.59|931.19|933.79|931.39|933.79|931.39|933.59|931.19|0
1727956250000|2024-10-03 11:50:50|933.99|931.59|933.89|931.49|933.99|931.59|933.89|931.49|0
1727956260000|2024-10-03 11:51:00|933.99|931.59|933.99|931.59|933.99|931.59|933.99|931.59|0
1727956270000|2024-10-03 11:51:10|934.09|931.69|933.99|931.59|934.19|931.79|933.99|931.59|0
1727956280000|2024-10-03 11:51:20|933.79|931.39|933.39|930.99|933.79|931.39|933.39|930.99|0
1727956290000|2024-10-03 11:51:30|933.59|931.19|933.59|931.19|933.59|931.19|933.49|931.09|0
1727956300000|2024-10-03 11:51:40|933.79|931.39|933.79|931.39|933.79|931.39|933.79|931.39|0
1727956310000|2024-10-03 11:51:50|933.99|931.59|933.79|931.39|933.99|931.59|933.79|931.39|0
1727956330000|2024-10-03 11:52:10|933.99|931.59|933.79|931.39|933.99|931.59|933.79|931.39|0
1727956340000|2024-10-03 11:52:20|933.99|931.59|933.99|931.59|933.99|931.59|933.99|931.59|0
1727956350000|2024-10-03 11:52:30|933.79|931.39|934.19|931.79|934.19|931.79|933.79|931.39|0
1727956370000|2024-10-03 11:52:50|933.99|931.59|933.79|931.39|933.99|931.59|933.79|931.39|0
1727956410000|2024-10-03 11:53:30|933.59|931.19|933.59|931.19|933.59|931.19|933.59|931.19|0
1727956420000|2024-10-03 11:53:40|933.39|930.99|933.39|930.99|933.39|930.99|933.39|930.99|0
1727956440000|2024-10-03 11:54:00|933.49|931.09|933.39|930.99|933.49|931.09|933.39|930.99|0
1727956450000|2024-10-03 11:54:10|933.59|931.19|933.59|931.19|933.59|931.19|933.59|931.19|0
1727956460000|2024-10-03 11:54:20|933.79|931.39|933.99|931.59|933.99|931.59|933.79|931.39|0
1727956470000|2024-10-03 11:54:30|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1727956480000|2024-10-03 11:54:40|933.99|931.59|934.19|931.79|934.19|931.79|933.99|931.59|0
1727956490000|2024-10-03 11:54:50|934.09|931.69|933.99|931.59|934.09|931.69|933.99|931.59|0
1727956500000|2024-10-03 11:55:00|934.09|931.69|934.19|931.79|934.19|931.79|933.99|931.59|0
1727956510000|2024-10-03 11:55:10|934.09|931.69|934.19|931.79|934.19|931.79|934.09|931.69|0
1727956520000|2024-10-03 11:55:20|934.39|931.99|934.59|932.19|934.59|932.19|934.39|931.99|0
1727956530000|2024-10-03 11:55:30|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727956540000|2024-10-03 11:55:40|934.59|932.19|934.39|931.99|934.59|932.19|934.39|931.99|0
1727956550000|2024-10-03 11:55:50|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727956560000|2024-10-03 11:56:00|934.79|932.39|934.79|932.39|934.79|932.39|934.79|932.39|0
1727956570000|2024-10-03 11:56:10|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1727956580000|2024-10-03 11:56:20|934.99|932.59|934.59|932.19|934.99|932.59|934.59|932.19|0
1727956590000|2024-10-03 11:56:30|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727956600000|2024-10-03 11:56:40|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727956610000|2024-10-03 11:56:50|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727956620000|2024-10-03 11:57:00|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727956630000|2024-10-03 11:57:10|934.68|932.28|934.99|932.59|934.99|932.59|934.68|932.28|0
1727956640000|2024-10-03 11:57:20|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727956650000|2024-10-03 11:57:30|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727956660000|2024-10-03 11:57:40|935.08|932.68|934.99|932.59|935.08|932.68|934.99|932.59|0
1727956670000|2024-10-03 11:57:50|934.88|932.48|935.19|932.79|935.19|932.79|934.79|932.39|0
1727956680000|2024-10-03 11:58:00|935.39|932.99|935.79|933.39|935.79|933.39|935.39|932.99|0
1727956690000|2024-10-03 11:58:10|935.99|933.59|935.79|933.39|935.99|933.59|935.79|933.39|0
1727956710000|2024-10-03 11:58:30|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1727956720000|2024-10-03 11:58:40|935.79|933.39|935.99|933.59|935.99|933.59|935.79|933.39|0
1727956740000|2024-10-03 11:59:00|936.19|933.79|935.99|933.59|936.19|933.79|935.99|933.59|0
1727956760000|2024-10-03 11:59:20|935.79|933.39|935.59|933.19|935.79|933.39|935.59|933.19|0
1727956770000|2024-10-03 11:59:30|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1727956780000|2024-10-03 11:59:40|935.79|933.39|935.99|933.59|935.99|933.59|935.79|933.39|0
1727956790000|2024-10-03 11:59:50|936.19|933.79|936.19|933.79|936.19|933.79|936.19|933.79|0
1727956800000|2024-10-03 12:00:00|935.99|933.59|935.79|933.39|935.99|933.59|935.79|933.39|0
1727956810000|2024-10-03 12:00:10|935.59|933.19|935.39|932.99|935.59|933.19|935.39|932.99|0
1727956820000|2024-10-03 12:00:20|935.59|933.19|935.39|932.99|935.59|933.19|935.39|932.99|0
1727956830000|2024-10-03 12:00:30|935.59|933.19|935.39|932.99|935.59|933.19|935.39|932.99|0
1727956840000|2024-10-03 12:00:40|935.48|933.08|935.39|932.99|935.48|933.08|935.39|932.99|0
1727956850000|2024-10-03 12:00:50|935.59|933.19|935.79|933.39|935.79|933.39|935.59|933.19|0
1727956860000|2024-10-03 12:01:00|935.59|933.19|935.79|933.39|935.79|933.39|935.59|933.19|0
1727956870000|2024-10-03 12:01:10|935.88|933.48|935.99|933.59|935.99|933.59|935.88|933.48|0
1727956880000|2024-10-03 12:01:20|936.19|933.79|936.59|934.19|936.79|934.39|936.19|933.79|0
1727956890000|2024-10-03 12:01:30|936.79|934.39|936.19|933.79|936.79|934.39|936.19|933.79|0
1727956900000|2024-10-03 12:01:40|935.99|933.59|936.19|933.79|936.19|933.79|935.79|933.39|0
1727956910000|2024-10-03 12:01:50|936.08|933.68|935.99|933.59|936.08|933.68|935.99|933.59|0
1727956920000|2024-10-03 12:02:00|935.79|933.39|935.68|933.28|935.79|933.39|935.59|933.19|0
1727956930000|2024-10-03 12:02:10|935.79|933.39|936.19|933.79|936.19|933.79|935.79|933.39|0
1727956940000|2024-10-03 12:02:20|935.99|933.59|935.59|933.19|935.99|933.59|935.59|933.19|0
1727956950000|2024-10-03 12:02:30|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1727956960000|2024-10-03 12:02:40|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1727956970000|2024-10-03 12:02:50|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1727956980000|2024-10-03 12:03:00|935.19|932.79|935.59|933.19|935.59|933.19|935.19|932.79|0
1727956990000|2024-10-03 12:03:10|935.39|932.99|935.79|933.39|935.79|933.39|935.39|932.99|0
1727957000000|2024-10-03 12:03:20|935.59|933.19|935.68|933.28|935.68|933.28|935.59|933.19|0
1727957010000|2024-10-03 12:03:30|935.79|933.39|935.99|933.59|935.99|933.59|935.79|933.39|0
1727957020000|2024-10-03 12:03:40|935.59|933.19|935.48|933.08|935.79|933.39|935.39|932.99|0
1727957030000|2024-10-03 12:03:50|935.39|932.99|934.79|932.39|935.39|932.99|934.79|932.39|0
1727957040000|2024-10-03 12:04:00|934.88|932.48|934.79|932.39|934.88|932.48|934.79|932.39|0
1727957050000|2024-10-03 12:04:10|934.39|931.99|934.39|931.99|934.59|932.19|934.39|931.99|0
1727957060000|2024-10-03 12:04:20|934.48|932.08|934.39|931.99|934.48|932.08|934.39|931.99|0
1727957070000|2024-10-03 12:04:30|934.48|932.08|934.39|931.99|934.48|932.08|934.39|931.99|0
1727957080000|2024-10-03 12:04:40|934.19|931.79|934.28|931.88|934.28|931.88|934.19|931.79|0
1727957090000|2024-10-03 12:04:50|934.19|931.79|934.39|931.99|934.79|932.39|934.19|931.79|0
1727957100000|2024-10-03 12:05:00|934.48|932.08|934.39|931.99|934.59|932.19|934.39|931.99|0
1727957110000|2024-10-03 12:05:10|934.59|932.19|934.59|932.19|934.59|932.19|934.59|932.19|0
1727957120000|2024-10-03 12:05:20|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727957130000|2024-10-03 12:05:30|934.59|932.19|934.79|932.39|934.79|932.39|934.59|932.19|0
1727957140000|2024-10-03 12:05:40|934.99|932.59|935.19|932.79|935.19|932.79|934.99|932.59|0
1727957210000|2024-10-03 12:06:50|934.99|932.59|935.19|932.79|935.19|932.79|934.99|932.59|0
1727957220000|2024-10-03 12:07:00|934.79|932.39|934.99|932.59|934.99|932.59|934.79|932.39|0
1727957230000|2024-10-03 12:07:10|934.79|932.39|934.59|932.19|934.99|932.59|934.59|932.19|0
1727957250000|2024-10-03 12:07:30|934.39|931.99|934.39|931.99|934.39|931.99|934.39|931.99|0
1727957260000|2024-10-03 12:07:40|934.19|931.79|934.19|931.79|934.19|931.79|933.99|931.59|0
1727957280000|2024-10-03 12:08:00|933.99|931.59|933.39|930.99|933.99|931.59|933.39|930.99|0
1727957290000|2024-10-03 12:08:10|933.19|930.79|933.39|930.99|933.39|930.99|933.19|930.79|0
1727957300000|2024-10-03 12:08:20|933.19|930.79|933.39|930.99|933.39|930.99|933.19|930.79|0
1727957310000|2024-10-03 12:08:30|932.99|930.59|932.99|930.59|932.99|930.59|932.99|930.59|0
1727957320000|2024-10-03 12:08:40|933.19|930.79|933.59|931.19|933.59|931.19|933.19|930.79|0
1727957330000|2024-10-03 12:08:50|933.39|930.99|933.39|930.99|933.48|931.08|933.39|930.99|0
1727957340000|2024-10-03 12:09:00|933.19|930.79|933.59|931.19|933.59|931.19|933.19|930.79|0
1727957350000|2024-10-03 12:09:10|933.79|931.39|933.79|931.39|933.79|931.39|933.79|931.39|0
1727957360000|2024-10-03 12:09:20|933.99|931.59|933.99|931.59|933.99|931.59|933.99|931.59|0
1727957370000|2024-10-03 12:09:30|934.19|931.79|934.39|931.99|934.39|931.99|934.19|931.79|0
1727957380000|2024-10-03 12:09:40|934.58|932.18|934.58|932.18|934.78|932.38|934.58|932.18|0
1727957400000|2024-10-03 12:10:00|934.78|932.38|934.98|932.58|934.98|932.58|934.78|932.38|0
1727957410000|2024-10-03 12:10:10|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727957420000|2024-10-03 12:10:20|934.98|932.58|935.18|932.78|935.18|932.78|934.98|932.58|0
1727957430000|2024-10-03 12:10:30|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1727957440000|2024-10-03 12:10:40|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727957450000|2024-10-03 12:10:50|936.18|933.78|936.18|933.78|936.18|933.78|936.18|933.78|0
1727957460000|2024-10-03 12:11:00|936.38|933.98|935.78|933.38|936.38|933.98|935.78|933.38|0
1727957470000|2024-10-03 12:11:10|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727957480000|2024-10-03 12:11:20|935.38|932.98|934.98|932.58|935.38|932.98|934.98|932.58|0
1727957490000|2024-10-03 12:11:30|935.18|932.78|934.98|932.58|935.18|932.78|934.98|932.58|0
1727957500000|2024-10-03 12:11:40|934.78|932.38|934.58|932.18|934.78|932.38|934.58|932.18|0
1727957510000|2024-10-03 12:11:50|934.78|932.38|934.38|931.98|934.78|932.38|934.38|931.98|0
1727957540000|2024-10-03 12:12:20|934.58|932.18|934.18|931.78|934.58|932.18|934.18|931.78|0
1727957550000|2024-10-03 12:12:30|934.38|931.98|934.38|931.98|934.38|931.98|934.38|931.98|0
1727957560000|2024-10-03 12:12:40|934.78|932.38|934.38|931.98|934.78|932.38|934.38|931.98|0
1727957570000|2024-10-03 12:12:50|934.18|931.78|934.38|931.98|934.38|931.98|934.18|931.78|0
1727957580000|2024-10-03 12:13:00|934.18|931.78|934.38|931.98|934.38|931.98|934.08|931.68|0
1727957590000|2024-10-03 12:13:10|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1727957600000|2024-10-03 12:13:20|934.88|932.48|934.98|932.58|934.98|932.58|934.78|932.38|0
1727957610000|2024-10-03 12:13:30|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727957630000|2024-10-03 12:13:50|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1727957640000|2024-10-03 12:14:00|934.78|932.38|934.78|932.38|934.98|932.58|934.78|932.38|0
1727957650000|2024-10-03 12:14:10|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1727957660000|2024-10-03 12:14:20|934.78|932.38|934.98|932.58|935.18|932.78|934.78|932.38|0
1727957670000|2024-10-03 12:14:30|935.08|932.68|934.78|932.38|935.18|932.78|934.78|932.38|0
1727957680000|2024-10-03 12:14:40|934.98|932.58|934.58|932.18|934.98|932.58|934.58|932.18|0
1727957690000|2024-10-03 12:14:50|934.38|931.98|934.38|931.98|934.48|932.08|934.38|931.98|0
1727957700000|2024-10-03 12:15:00|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727957710000|2024-10-03 12:15:10|934.98|932.58|935.18|932.78|935.18|932.78|934.98|932.58|0
1727957720000|2024-10-03 12:15:20|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1727957730000|2024-10-03 12:15:30|934.78|932.38|934.78|932.38|934.98|932.58|934.78|932.38|0
1727957740000|2024-10-03 12:15:40|934.88|932.48|934.78|932.38|934.88|932.48|934.78|932.38|0
1727957750000|2024-10-03 12:15:50|934.88|932.48|935.18|932.78|935.18|932.78|934.88|932.48|0
1727957780000|2024-10-03 12:16:20|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1727957790000|2024-10-03 12:16:30|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727957800000|2024-10-03 12:16:40|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1727957820000|2024-10-03 12:17:00|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727957830000|2024-10-03 12:17:10|935.08|932.68|935.08|932.68|935.18|932.78|935.08|932.68|0
1727957840000|2024-10-03 12:17:20|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1727957850000|2024-10-03 12:17:30|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1727957860000|2024-10-03 12:17:40|934.98|932.58|935.18|932.78|935.18|932.78|934.98|932.58|0
1727957870000|2024-10-03 12:17:50|934.88|932.48|934.98|932.58|934.98|932.58|934.88|932.48|0
1727957880000|2024-10-03 12:18:00|935.08|932.68|935.18|932.78|935.18|932.78|935.08|932.68|0
1727957910000|2024-10-03 12:18:30|935.38|932.98|935.18|932.78|935.38|932.98|935.18|932.78|0
1727957920000|2024-10-03 12:18:40|935.38|932.98|935.78|933.38|935.78|933.38|935.38|932.98|0
1727957930000|2024-10-03 12:18:50|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727957940000|2024-10-03 12:19:00|935.78|933.38|935.68|933.28|935.78|933.38|935.68|933.28|0
1727957950000|2024-10-03 12:19:10|935.58|933.18|935.38|932.98|935.58|933.18|935.38|932.98|0
1727957960000|2024-10-03 12:19:20|935.28|932.88|935.58|933.18|935.58|933.18|935.18|932.78|0
1727957970000|2024-10-03 12:19:30|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1727957980000|2024-10-03 12:19:40|935.18|932.78|935.18|932.78|935.28|932.88|935.18|932.78|0
1727957990000|2024-10-03 12:19:50|934.98|932.58|935.78|933.38|935.78|933.38|934.98|932.58|0
1727958000000|2024-10-03 12:20:00|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1727958020000|2024-10-03 12:20:20|936.18|933.78|935.98|933.58|936.18|933.78|935.98|933.58|0
1727958030000|2024-10-03 12:20:30|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727958040000|2024-10-03 12:20:40|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1727958050000|2024-10-03 12:20:50|935.78|933.38|935.58|933.18|935.78|933.38|935.58|933.18|0
1727958060000|2024-10-03 12:21:00|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727958070000|2024-10-03 12:21:10|935.58|933.18|934.98|932.58|935.58|933.18|934.78|932.38|0
1727958100000|2024-10-03 12:21:40|934.78|932.38|934.98|932.58|934.98|932.58|934.78|932.38|0
1727958110000|2024-10-03 12:21:50|935.18|932.78|934.98|932.58|935.18|932.78|934.98|932.58|0
1727958120000|2024-10-03 12:22:00|935.18|932.78|934.98|932.58|935.18|932.78|934.98|932.58|0
1727958130000|2024-10-03 12:22:10|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1727958140000|2024-10-03 12:22:20|934.78|932.38|934.58|932.18|934.78|932.38|934.58|932.18|0
1727958150000|2024-10-03 12:22:30|934.38|931.98|934.18|931.78|934.38|931.98|934.18|931.78|0
1727958160000|2024-10-03 12:22:40|933.98|931.58|934.18|931.78|934.18|931.78|933.98|931.58|0
1727958170000|2024-10-03 12:22:50|933.98|931.58|934.18|931.78|934.18|931.78|933.98|931.58|0
1727958180000|2024-10-03 12:23:00|933.98|931.58|934.08|931.68|934.08|931.68|933.98|931.58|0
1727958190000|2024-10-03 12:23:10|933.98|931.58|934.18|931.78|934.18|931.78|933.98|931.58|0
1727958200000|2024-10-03 12:23:20|933.98|931.58|933.78|931.38|933.98|931.58|933.78|931.38|0
1727958210000|2024-10-03 12:23:30|933.58|931.18|933.58|931.18|933.58|931.18|933.58|931.18|0
1727958220000|2024-10-03 12:23:40|933.38|930.98|933.58|931.18|933.58|931.18|933.38|930.98|0
1727958230000|2024-10-03 12:23:50|933.78|931.38|933.38|930.98|933.78|931.38|933.38|930.98|0
1727958240000|2024-10-03 12:24:00|933.18|930.78|933.18|930.78|933.18|930.78|932.98|930.58|0
1727958260000|2024-10-03 12:24:20|933.38|930.98|933.18|930.78|933.38|930.98|933.18|930.78|0
1727958270000|2024-10-03 12:24:30|933.38|930.98|933.58|931.18|933.58|931.18|933.38|930.98|0
1727958280000|2024-10-03 12:24:40|933.78|931.38|933.78|931.38|933.78|931.38|933.78|931.38|0
1727958290000|2024-10-03 12:24:50|933.58|931.18|933.78|931.38|933.78|931.38|933.58|931.18|0
1727958300000|2024-10-03 12:25:00|933.58|931.18|933.78|931.38|933.78|931.38|933.58|931.18|0
1727958310000|2024-10-03 12:25:10|933.58|931.18|933.78|931.38|933.78|931.38|933.58|931.18|0
1727958320000|2024-10-03 12:25:20|933.98|931.58|933.98|931.58|933.98|931.58|933.58|931.18|0
1727958330000|2024-10-03 12:25:30|934.18|931.78|934.18|931.78|934.18|931.78|934.18|931.78|0
1727958340000|2024-10-03 12:25:40|933.98|931.58|933.98|931.58|934.18|931.78|933.98|931.58|0
1727958350000|2024-10-03 12:25:50|934.08|931.68|934.18|931.78|934.18|931.78|934.08|931.68|0
1727958360000|2024-10-03 12:26:00|933.98|931.58|933.98|931.58|933.98|931.58|933.98|931.58|0
1727958370000|2024-10-03 12:26:10|933.78|931.38|933.98|931.58|933.98|931.58|933.78|931.38|0
1727958380000|2024-10-03 12:26:20|934.08|931.68|934.18|931.78|934.18|931.78|934.08|931.68|0
1727958390000|2024-10-03 12:26:30|934.38|931.98|934.48|932.08|934.48|932.08|934.38|931.98|0
1727958400000|2024-10-03 12:26:40|934.58|932.18|934.78|932.38|934.78|932.38|934.58|932.18|0
1727958410000|2024-10-03 12:26:50|934.98|932.58|934.78|932.38|934.98|932.58|934.78|932.38|0
1727958420000|2024-10-03 12:27:00|934.98|932.58|934.58|932.18|934.98|932.58|934.58|932.18|0
1727958430000|2024-10-03 12:27:10|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1727958440000|2024-10-03 12:27:20|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1727958450000|2024-10-03 12:27:30|934.78|932.38|934.58|932.18|934.78|932.38|934.58|932.18|0
1727958460000|2024-10-03 12:27:40|934.38|931.98|934.18|931.78|934.38|931.98|934.18|931.78|0
1727958470000|2024-10-03 12:27:50|934.58|932.18|934.78|932.38|934.78|932.38|934.58|932.18|0
1727958480000|2024-10-03 12:28:00|934.58|932.18|934.68|932.28|934.68|932.28|934.58|932.18|0
1727958490000|2024-10-03 12:28:10|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1727958500000|2024-10-03 12:28:20|935.38|932.98|935.18|932.78|935.58|933.18|935.18|932.78|0
1727958510000|2024-10-03 12:28:30|935.27|932.87|935.38|932.98|935.38|932.98|935.27|932.87|0
1727958520000|2024-10-03 12:28:40|935.47|933.07|935.47|933.07|935.47|933.07|935.47|933.07|0
1727958530000|2024-10-03 12:28:50|935.38|932.98|935.38|932.98|935.47|933.07|935.38|932.98|0
1727958540000|2024-10-03 12:29:00|935.27|932.87|935.47|933.07|935.47|933.07|935.27|932.87|0
1727958550000|2024-10-03 12:29:10|935.58|933.18|935.47|933.07|935.58|933.18|935.38|932.98|0
1727958560000|2024-10-03 12:29:20|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1727958570000|2024-10-03 12:29:30|935.47|933.07|935.38|932.98|935.47|933.07|935.38|932.98|0
1727958580000|2024-10-03 12:29:40|935.58|933.18|935.47|933.07|935.58|933.18|935.47|933.07|0
1727958590000|2024-10-03 12:29:50|935.27|932.87|934.08|931.68|935.27|932.87|934.08|931.68|0
1727958600000|2024-10-03 12:30:00|933.88|931.48|934.98|932.58|934.98|932.58|933.88|931.48|0
1727958610000|2024-10-03 12:30:10|936.47|934.07|936.58|934.18|936.58|934.18|936.27|933.87|0
1727958620000|2024-10-03 12:30:20|935.98|933.58|936.07|933.67|936.07|933.67|935.87|933.47|0
1727958630000|2024-10-03 12:30:30|935.98|933.58|936.18|933.78|936.38|933.98|935.78|933.38|0
1727958640000|2024-10-03 12:30:40|935.67|933.27|935.58|933.18|935.67|933.27|935.18|932.78|0
1727958650000|2024-10-03 12:30:50|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1727958660000|2024-10-03 12:31:00|935.98|933.58|936.18|933.78|936.18|933.78|935.78|933.38|0
1727958670000|2024-10-03 12:31:10|935.98|933.58|935.98|933.58|936.98|934.58|935.98|933.58|0
1727958680000|2024-10-03 12:31:20|936.38|933.98|935.98|933.58|936.38|933.98|935.98|933.58|0
1727958690000|2024-10-03 12:31:30|936.27|933.87|936.78|934.38|936.78|934.38|936.18|933.78|0
1727958700000|2024-10-03 12:31:40|936.58|934.18|936.38|933.98|936.58|934.18|936.38|933.98|0
1727958710000|2024-10-03 12:31:50|936.67|934.27|936.98|934.58|936.98|934.58|936.67|934.27|0
1727958720000|2024-10-03 12:32:00|936.87|934.47|936.47|934.07|936.87|934.47|936.27|933.87|0
1727958730000|2024-10-03 12:32:10|936.98|934.58|936.58|934.18|936.98|934.58|936.58|934.18|0
1727958760000|2024-10-03 12:32:40|936.78|934.38|936.98|934.58|936.98|934.58|936.78|934.38|0
1727958770000|2024-10-03 12:32:50|938.38|935.98|939.18|936.78|939.18|936.78|938.38|935.98|0
1727958780000|2024-10-03 12:33:00|938.98|936.58|939.18|936.78|939.27|936.87|938.78|936.38|0
1727958790000|2024-10-03 12:33:10|938.38|935.98|937.87|935.47|938.38|935.98|937.87|935.47|0
1727958800000|2024-10-03 12:33:20|937.58|935.18|937.38|934.98|937.58|935.18|937.18|934.78|0
1727958810000|2024-10-03 12:33:30|937.18|934.78|937.67|935.27|937.67|935.27|937.18|934.78|0
1727958820000|2024-10-03 12:33:40|937.58|935.18|937.58|935.18|937.58|935.18|937.38|934.98|0
1727958830000|2024-10-03 12:33:50|937.27|934.87|936.78|934.38|937.27|934.87|936.78|934.38|0
1727958840000|2024-10-03 12:34:00|936.58|934.18|936.18|933.78|936.58|934.18|935.78|933.38|0
1727958850000|2024-10-03 12:34:10|935.98|933.58|935.47|933.07|935.98|933.58|935.47|933.07|0
1727958860000|2024-10-03 12:34:20|935.18|932.78|935.27|932.87|935.58|933.18|935.18|932.78|0
1727958870000|2024-10-03 12:34:30|935.18|932.78|934.07|931.67|935.18|932.78|934.07|931.67|0
1727958880000|2024-10-03 12:34:40|933.87|931.47|933.78|931.38|933.87|931.47|933.78|931.38|0
1727958890000|2024-10-03 12:34:50|933.98|931.58|933.78|931.38|933.98|931.58|933.78|931.38|0
1727958900000|2024-10-03 12:35:00|933.58|931.18|933.38|930.98|933.58|931.18|933.38|930.98|0
1727958910000|2024-10-03 12:35:10|933.58|931.18|933.38|930.98|933.58|931.18|933.38|930.98|0
1727958920000|2024-10-03 12:35:20|933.18|930.78|932.18|929.78|933.18|930.78|932.18|929.78|0
1727958930000|2024-10-03 12:35:30|931.98|929.58|931.98|929.58|931.98|929.58|931.78|929.38|0
1727958940000|2024-10-03 12:35:40|932.18|929.78|931.98|929.58|932.18|929.78|931.98|929.58|0
1727958950000|2024-10-03 12:35:50|931.78|929.38|931.58|929.18|931.98|929.58|931.58|929.18|0
1727958960000|2024-10-03 12:36:00|931.78|929.38|931.98|929.58|931.98|929.58|931.38|928.98|0
1727958970000|2024-10-03 12:36:10|932.28|929.88|933.78|931.38|933.78|931.38|932.28|929.88|0
1727958980000|2024-10-03 12:36:20|933.98|931.58|934.27|931.87|934.27|931.87|933.98|931.58|0
1727958990000|2024-10-03 12:36:30|933.58|931.18|933.98|931.58|933.98|931.58|933.58|931.18|0
1727959000000|2024-10-03 12:36:40|933.78|931.38|933.38|930.98|933.78|931.38|933.38|930.98|0
1727959010000|2024-10-03 12:36:50|933.58|931.18|933.58|931.18|933.67|931.27|933.58|931.18|0
1727959020000|2024-10-03 12:37:00|933.18|930.78|932.98|930.58|933.18|930.78|932.98|930.58|0
1727959030000|2024-10-03 12:37:10|933.18|930.78|933.18|930.78|933.18|930.78|932.98|930.58|0
1727959040000|2024-10-03 12:37:20|933.38|930.98|933.58|931.18|933.58|931.18|933.38|930.98|0
1727959050000|2024-10-03 12:37:30|933.18|930.78|932.18|929.78|933.18|930.78|932.18|929.78|0
1727959060000|2024-10-03 12:37:40|932.58|930.18|932.58|930.18|932.58|930.18|932.38|929.98|0
1727959070000|2024-10-03 12:37:50|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1727959080000|2024-10-03 12:38:00|932.18|929.78|932.78|930.38|932.78|930.38|932.18|929.78|0
1727959090000|2024-10-03 12:38:10|932.58|930.18|932.98|930.58|932.98|930.58|932.58|930.18|0
1727959100000|2024-10-03 12:38:20|932.58|930.18|932.78|930.38|932.78|930.38|932.58|930.18|0
1727959110000|2024-10-03 12:38:30|932.58|930.18|932.58|930.18|932.58|930.18|932.58|930.18|0
1727959130000|2024-10-03 12:38:50|932.78|930.38|932.58|930.18|932.98|930.58|932.58|930.18|0
1727959140000|2024-10-03 12:39:00|932.38|929.98|931.98|929.58|932.38|929.98|931.98|929.58|0
1727959150000|2024-10-03 12:39:10|931.78|929.38|931.78|929.38|931.98|929.58|931.78|929.38|0
1727959160000|2024-10-03 12:39:20|931.68|929.28|931.38|928.98|931.78|929.38|931.38|928.98|0
1727959180000|2024-10-03 12:39:40|931.18|928.78|931.18|928.78|931.18|928.78|931.08|928.68|0
1727959190000|2024-10-03 12:39:50|930.98|928.58|930.98|928.58|930.98|928.58|930.98|928.58|0
1727959200000|2024-10-03 12:40:00|930.58|928.18|929.79|927.39|930.78|928.38|929.79|927.39|0
1727959210000|2024-10-03 12:40:10|929.59|927.19|931.18|928.78|931.18|928.78|929.59|927.19|0
1727959220000|2024-10-03 12:40:20|931.58|929.18|931.78|929.38|931.98|929.58|931.58|929.18|0
1727959230000|2024-10-03 12:40:30|931.98|929.58|932.38|929.98|932.38|929.98|931.98|929.58|0
1727959240000|2024-10-03 12:40:40|932.58|930.18|932.98|930.58|932.98|930.58|932.58|930.18|0
1727959250000|2024-10-03 12:40:50|933.18|930.78|933.18|930.78|933.18|930.78|933.18|930.78|0
1727959260000|2024-10-03 12:41:00|933.38|930.98|933.58|931.18|933.58|931.18|933.38|930.98|0
1727959270000|2024-10-03 12:41:10|933.18|930.78|933.58|931.18|933.58|931.18|933.18|930.78|0
1727959280000|2024-10-03 12:41:20|933.18|930.78|933.18|930.78|933.38|930.98|933.18|930.78|0
1727959290000|2024-10-03 12:41:30|933.27|930.87|933.78|931.38|933.78|931.38|933.27|930.87|0
1727959300000|2024-10-03 12:41:40|933.98|931.58|933.18|930.78|933.98|931.58|933.18|930.78|0
1727959310000|2024-10-03 12:41:50|932.98|930.58|933.18|930.78|933.18|930.78|932.98|930.58|0
1727959320000|2024-10-03 12:42:00|933.38|930.98|933.78|931.38|933.78|931.38|933.38|930.98|0
1727959340000|2024-10-03 12:42:20|933.98|931.58|933.58|931.18|933.98|931.58|933.58|931.18|0
1727959350000|2024-10-03 12:42:30|933.78|931.38|933.58|931.18|933.78|931.38|933.38|930.98|0
1727959360000|2024-10-03 12:42:40|933.38|930.98|933.18|930.78|933.38|930.98|933.18|930.78|0
1727959370000|2024-10-03 12:42:50|932.98|930.58|932.78|930.38|932.98|930.58|932.38|929.98|0
1727959380000|2024-10-03 12:43:00|932.58|930.18|932.78|930.38|932.78|930.38|932.58|930.18|0
1727959390000|2024-10-03 12:43:10|932.98|930.58|933.18|930.78|933.18|930.78|932.98|930.58|0
1727959400000|2024-10-03 12:43:20|933.07|930.67|932.98|930.58|933.07|930.67|932.98|930.58|0
1727959410000|2024-10-03 12:43:30|933.18|930.78|932.98|930.58|933.18|930.78|932.98|930.58|0
1727959420000|2024-10-03 12:43:40|932.78|930.38|932.78|930.38|932.98|930.58|932.78|930.38|0
1727959440000|2024-10-03 12:44:00|932.98|930.58|932.78|930.38|932.98|930.58|932.78|930.38|0
1727959450000|2024-10-03 12:44:10|932.58|930.18|932.18|929.78|932.58|930.18|932.18|929.78|0
1727959460000|2024-10-03 12:44:20|932.27|929.87|932.18|929.78|932.38|929.98|932.18|929.78|0
1727959470000|2024-10-03 12:44:30|931.98|929.58|932.18|929.78|932.38|929.98|931.98|929.58|0
1727959480000|2024-10-03 12:44:40|932.38|929.98|932.38|929.98|932.58|930.18|932.38|929.98|0
1727959490000|2024-10-03 12:44:50|932.47|930.07|932.58|930.18|932.58|930.18|932.47|930.07|0
1727959500000|2024-10-03 12:45:00|932.78|930.38|932.58|930.18|932.78|930.38|932.38|929.98|0
1727959510000|2024-10-03 12:45:10|932.78|930.38|932.58|930.18|932.78|930.38|932.58|930.18|0
1727959520000|2024-10-03 12:45:20|932.47|930.07|932.78|930.38|932.78|930.38|932.47|930.07|0
1727959530000|2024-10-03 12:45:30|932.98|930.58|933.38|930.98|933.38|930.98|932.98|930.58|0
1727959540000|2024-10-03 12:45:40|933.58|931.18|933.58|931.18|933.58|931.18|933.38|930.98|0
1727959550000|2024-10-03 12:45:50|933.38|930.98|933.18|930.78|933.38|930.98|933.18|930.78|0
1727959560000|2024-10-03 12:46:00|933.38|930.98|933.38|930.98|933.58|931.18|933.38|930.98|0
1727959570000|2024-10-03 12:46:10|933.58|931.18|933.58|931.18|933.58|931.18|933.38|930.98|0
1727959580000|2024-10-03 12:46:20|933.78|931.38|934.37|931.97|934.57|932.17|933.78|931.38|0
1727959590000|2024-10-03 12:46:30|933.98|931.58|933.58|931.18|933.98|931.58|933.58|931.18|0
1727959600000|2024-10-03 12:46:40|933.38|930.98|934.17|931.77|934.17|931.77|933.38|930.98|0
1727959610000|2024-10-03 12:46:50|933.97|931.57|933.78|931.38|933.97|931.57|933.78|931.38|0
1727959620000|2024-10-03 12:47:00|933.97|931.57|933.78|931.38|934.17|931.77|933.78|931.38|0
1727959630000|2024-10-03 12:47:10|933.58|931.18|933.58|931.18|933.58|931.18|933.18|930.78|0
1727959640000|2024-10-03 12:47:20|933.18|930.78|933.18|930.78|933.38|930.98|933.18|930.78|0
1727959650000|2024-10-03 12:47:30|933.07|930.67|932.98|930.58|933.07|930.67|932.98|930.58|0
1727959660000|2024-10-03 12:47:40|933.18|930.78|933.18|930.78|933.18|930.78|933.18|930.78|0
1727959670000|2024-10-03 12:47:50|933.38|930.98|933.38|930.98|933.38|930.98|933.18|930.78|0
1727959680000|2024-10-03 12:48:00|933.18|930.78|932.58|930.18|933.18|930.78|932.58|930.18|0
1727959690000|2024-10-03 12:48:10|932.38|929.98|932.18|929.78|932.38|929.98|931.98|929.58|0
1727959700000|2024-10-03 12:48:20|932.58|930.18|932.78|930.38|932.78|930.38|932.38|929.98|0
1727959710000|2024-10-03 12:48:30|932.58|930.18|932.58|930.18|932.58|930.18|932.38|929.98|0
1727959720000|2024-10-03 12:48:40|932.18|929.78|931.98|929.58|932.18|929.78|931.98|929.58|0
1727959730000|2024-10-03 12:48:50|931.78|929.38|932.07|929.67|932.07|929.67|931.78|929.38|0
1727959740000|2024-10-03 12:49:00|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1727959750000|2024-10-03 12:49:10|932.38|929.98|932.58|930.18|932.58|930.18|932.38|929.98|0
1727959760000|2024-10-03 12:49:20|932.38|929.98|932.18|929.78|932.38|929.98|932.18|929.78|0
1727959770000|2024-10-03 12:49:30|931.98|929.58|931.78|929.38|931.98|929.58|931.67|929.27|0
1727959780000|2024-10-03 12:49:40|931.58|929.18|931.18|928.78|931.58|929.18|931.18|928.78|0
1727959790000|2024-10-03 12:49:50|931.38|928.98|931.58|929.18|931.78|929.38|931.38|928.98|0
1727959800000|2024-10-03 12:50:00|931.38|928.98|930.98|928.58|931.38|928.98|930.98|928.58|0
1727959810000|2024-10-03 12:50:10|931.18|928.78|931.18|928.78|931.18|928.78|931.18|928.78|0
1727959820000|2024-10-03 12:50:20|931.38|928.98|931.38|928.98|931.38|928.98|931.18|928.78|0
1727959830000|2024-10-03 12:50:30|931.58|929.18|931.38|928.98|931.58|929.18|931.18|928.78|0
1727959840000|2024-10-03 12:50:40|931.58|929.18|931.38|928.98|931.58|929.18|931.38|928.98|0
1727959850000|2024-10-03 12:50:50|931.58|929.18|931.18|928.78|931.58|929.18|931.18|928.78|0
1727959860000|2024-10-03 12:51:00|930.98|928.58|931.18|928.78|931.27|928.87|930.98|928.58|0
1727959870000|2024-10-03 12:51:10|931.38|928.98|931.18|928.78|931.38|928.98|931.18|928.78|0
1727959880000|2024-10-03 12:51:20|931.27|928.87|930.98|928.58|931.38|928.98|930.98|928.58|0
1727959890000|2024-10-03 12:51:30|930.58|928.18|930.78|928.38|930.78|928.38|930.58|928.18|0
1727959900000|2024-10-03 12:51:40|931.18|928.78|931.18|928.78|931.18|928.78|931.18|928.78|0
1727959910000|2024-10-03 12:51:50|930.98|928.58|930.98|928.58|931.18|928.78|930.98|928.58|0
1727959920000|2024-10-03 12:52:00|930.58|928.18|931.18|928.78|931.18|928.78|930.58|928.18|0
1727959930000|2024-10-03 12:52:10|930.98|928.58|931.18|928.78|931.18|928.78|930.98|928.58|0
1727959940000|2024-10-03 12:52:20|930.78|928.38|930.58|928.18|930.78|928.38|930.58|928.18|0
1727959950000|2024-10-03 12:52:30|930.38|927.98|930.18|927.78|930.38|927.98|930.18|927.78|0
1727959960000|2024-10-03 12:52:40|930.38|927.98|930.58|928.18|930.58|928.18|930.38|927.98|0
1727959970000|2024-10-03 12:52:50|930.18|927.78|929.98|927.58|930.18|927.78|929.98|927.58|0
1727959980000|2024-10-03 12:53:00|930.28|927.88|930.58|928.18|930.58|928.18|930.28|927.88|0
1727959990000|2024-10-03 12:53:10|930.38|927.98|930.38|927.98|930.38|927.98|930.18|927.78|0
1727960000000|2024-10-03 12:53:20|930.18|927.78|929.78|927.38|930.18|927.78|929.78|927.38|0
1727960010000|2024-10-03 12:53:30|929.98|927.58|930.38|927.98|930.38|927.98|929.98|927.58|0
1727960020000|2024-10-03 12:53:40|930.18|927.78|929.78|927.38|930.18|927.78|929.78|927.38|0
1727960040000|2024-10-03 12:54:00|929.58|927.18|929.78|927.38|929.78|927.38|929.58|927.18|0
1727960050000|2024-10-03 12:54:10|929.58|927.18|929.58|927.18|929.58|927.18|929.38|926.98|0
1727960060000|2024-10-03 12:54:20|929.98|927.58|929.98|927.58|929.98|927.58|929.98|927.58|0
1727960070000|2024-10-03 12:54:30|930.18|927.78|930.18|927.78|930.18|927.78|930.18|927.78|0
1727960080000|2024-10-03 12:54:40|930.38|927.98|930.18|927.78|930.38|927.98|930.18|927.78|0
1727960090000|2024-10-03 12:54:50|930.38|927.98|930.38|927.98|930.38|927.98|930.38|927.98|0
1727960100000|2024-10-03 12:55:00|930.18|927.78|930.18|927.78|930.38|927.98|930.18|927.78|0
1727960110000|2024-10-03 12:55:10|930.38|927.98|930.68|928.28|930.68|928.28|930.38|927.98|0
1727960120000|2024-10-03 12:55:20|930.58|928.18|930.58|928.18|930.58|928.18|930.18|927.78|0
1727960130000|2024-10-03 12:55:30|930.78|928.38|930.78|928.38|930.78|928.38|930.78|928.38|0
1727960140000|2024-10-03 12:55:40|930.98|928.58|930.98|928.58|930.98|928.58|930.78|928.38|0
1727960150000|2024-10-03 12:55:50|930.78|928.38|930.78|928.38|930.78|928.38|930.68|928.28|0
1727960160000|2024-10-03 12:56:00|930.58|928.18|930.68|928.28|930.68|928.28|930.58|928.18|0
1727960170000|2024-10-03 12:56:10|930.38|927.98|930.38|927.98|930.38|927.98|930.38|927.98|0
1727960180000|2024-10-03 12:56:20|930.18|927.78|930.18|927.78|930.18|927.78|929.98|927.58|0
1727960190000|2024-10-03 12:56:30|930.08|927.68|930.08|927.68|930.08|927.68|930.08|927.68|0
1727960200000|2024-10-03 12:56:40|929.98|927.58|929.78|927.38|929.98|927.58|929.78|927.38|0
1727960210000|2024-10-03 12:56:50|930.18|927.78|929.98|927.58|930.18|927.78|929.78|927.38|0
1727960220000|2024-10-03 12:57:00|929.78|927.38|928.78|926.38|929.78|927.38|928.78|926.38|0
1727960230000|2024-10-03 12:57:10|928.98|926.58|929.08|926.68|929.18|926.78|928.98|926.58|0
1727960240000|2024-10-03 12:57:20|928.98|926.58|929.18|926.78|929.18|926.78|928.98|926.58|0
1727960250000|2024-10-03 12:57:30|928.98|926.58|929.38|926.98|929.38|926.98|928.98|926.58|0
1727960260000|2024-10-03 12:57:40|929.18|926.78|929.18|926.78|929.18|926.78|928.98|926.58|0
1727960270000|2024-10-03 12:57:50|929.38|926.98|929.38|926.98|929.58|927.18|929.38|926.98|0
1727960280000|2024-10-03 12:58:00|929.58|927.18|929.18|926.78|929.58|927.18|929.18|926.78|0
1727960290000|2024-10-03 12:58:10|928.78|926.38|929.78|927.38|929.98|927.58|928.78|926.38|0
1727960300000|2024-10-03 12:58:20|929.58|927.18|929.78|927.38|929.78|927.38|929.58|927.18|0
1727960310000|2024-10-03 12:58:30|929.58|927.18|929.18|926.78|929.58|927.18|929.18|926.78|0
1727960320000|2024-10-03 12:58:40|928.98|926.58|928.98|926.58|928.98|926.58|928.98|926.58|0
1727960330000|2024-10-03 12:58:50|928.78|926.38|928.58|926.18|928.78|926.38|928.58|926.18|0
1727960340000|2024-10-03 12:59:00|928.39|925.99|927.79|925.39|928.39|925.99|927.79|925.39|0
1727960350000|2024-10-03 12:59:10|928.19|925.79|928.19|925.79|928.19|925.79|928.19|925.79|0
1727960360000|2024-10-03 12:59:20|927.99|925.59|927.79|925.39|928.19|925.79|927.79|925.39|0
1727960370000|2024-10-03 12:59:30|927.99|925.59|927.99|925.59|927.99|925.59|927.79|925.39|0
1727960380000|2024-10-03 12:59:40|927.79|925.39|927.79|925.39|927.79|925.39|927.79|925.39|0
1727960390000|2024-10-03 12:59:50|927.59|925.19|927.59|925.19|927.79|925.39|927.59|925.19|0
1727960400000|2024-10-03 13:00:00|927.99|925.59|927.59|925.19|927.99|925.59|927.39|924.99|0
1727960410000|2024-10-03 13:00:10|927.68|925.28|927.19|924.79|927.99|925.59|927.19|924.79|0
1727960420000|2024-10-03 13:00:20|927.39|924.99|926.79|924.39|927.39|924.99|926.39|923.99|0
1727960430000|2024-10-03 13:00:30|926.99|924.59|927.59|925.19|927.59|925.19|926.99|924.59|0
1727960440000|2024-10-03 13:00:40|927.79|925.39|927.59|925.19|927.99|925.59|927.59|925.19|0
1727960450000|2024-10-03 13:00:50|927.68|925.28|927.59|925.19|927.68|925.28|927.59|925.19|0
1727960460000|2024-10-03 13:01:00|927.79|925.39|927.79|925.39|928.19|925.79|927.79|925.39|0
1727960470000|2024-10-03 13:01:10|927.59|925.19|927.59|925.19|927.79|925.39|927.59|925.19|0
1727960480000|2024-10-03 13:01:20|927.79|925.39|927.99|925.59|927.99|925.59|927.79|925.39|0
1727960490000|2024-10-03 13:01:30|928.19|925.79|927.79|925.39|928.19|925.79|927.79|925.39|0
1727960500000|2024-10-03 13:01:40|927.59|925.19|927.59|925.19|927.79|925.39|927.59|925.19|0
1727960510000|2024-10-03 13:01:50|927.68|925.28|927.59|925.19|927.68|925.28|927.59|925.19|0
1727960520000|2024-10-03 13:02:00|927.39|924.99|927.19|924.79|927.39|924.99|926.99|924.59|0
1727960530000|2024-10-03 13:02:10|927.39|924.99|927.39|924.99|927.39|924.99|927.19|924.79|0
1727960540000|2024-10-03 13:02:20|927.19|924.79|926.99|924.59|927.19|924.79|926.99|924.59|0
1727960560000|2024-10-03 13:02:40|926.79|924.39|926.99|924.59|926.99|924.59|926.79|924.39|0
1727960570000|2024-10-03 13:02:50|926.79|924.39|926.99|924.59|926.99|924.59|926.79|924.39|0
1727960580000|2024-10-03 13:03:00|927.19|924.79|927.19|924.79|927.19|924.79|927.19|924.79|0
1727960590000|2024-10-03 13:03:10|927.39|924.99|927.39|924.99|927.59|925.19|927.39|924.99|0
1727960600000|2024-10-03 13:03:20|927.59|925.19|927.39|924.99|927.59|925.19|927.39|924.99|0
1727960610000|2024-10-03 13:03:30|927.59|925.19|927.59|925.19|927.79|925.39|927.48|925.08|0
1727960620000|2024-10-03 13:03:40|927.79|925.39|927.59|925.19|927.79|925.39|927.59|925.19|0
1727960630000|2024-10-03 13:03:50|927.79|925.39|927.79|925.39|927.79|925.39|927.59|925.19|0
1727960640000|2024-10-03 13:04:00|927.59|925.19|928.18|925.78|928.18|925.78|927.39|924.99|0
1727960650000|2024-10-03 13:04:10|928.38|925.98|927.99|925.59|928.38|925.98|927.99|925.59|0
1727960660000|2024-10-03 13:04:20|927.88|925.48|927.99|925.59|927.99|925.59|927.88|925.48|0
1727960670000|2024-10-03 13:04:30|928.18|925.78|928.18|925.78|928.18|925.78|927.98|925.58|0
1727960680000|2024-10-03 13:04:40|928.08|925.68|928.38|925.98|928.38|925.98|928.08|925.68|0
1727960690000|2024-10-03 13:04:50|928.58|926.18|928.78|926.38|928.78|926.38|928.58|926.18|0
1727960700000|2024-10-03 13:05:00|928.58|926.18|928.98|926.58|929.28|926.88|928.58|926.18|0
1727960710000|2024-10-03 13:05:10|929.18|926.78|929.18|926.78|929.38|926.98|929.18|926.78|0
1727960720000|2024-10-03 13:05:20|928.98|926.58|928.78|926.38|928.98|926.58|928.78|926.38|0
1727960730000|2024-10-03 13:05:30|928.98|926.58|928.78|926.38|928.98|926.58|928.78|926.38|0
1727960740000|2024-10-03 13:05:40|928.58|926.18|928.58|926.18|928.78|926.38|928.58|926.18|0
1727960750000|2024-10-03 13:05:50|928.78|926.38|928.58|926.18|928.78|926.38|928.58|926.18|0
1727960760000|2024-10-03 13:06:00|928.78|926.38|928.78|926.38|928.78|926.38|928.78|926.38|0
1727960770000|2024-10-03 13:06:10|928.58|926.18|928.98|926.58|928.98|926.58|928.58|926.18|0
1727960780000|2024-10-03 13:06:20|928.88|926.48|928.78|926.38|928.88|926.48|928.78|926.38|0
1727960790000|2024-10-03 13:06:30|928.38|925.98|927.98|925.58|928.38|925.98|927.98|925.58|0
1727960800000|2024-10-03 13:06:40|927.59|925.19|927.59|925.19|927.79|925.39|927.59|925.19|0
1727960810000|2024-10-03 13:06:50|927.79|925.39|927.79|925.39|927.98|925.58|927.79|925.39|0
1727960820000|2024-10-03 13:07:00|927.59|925.19|928.18|925.78|928.18|925.78|927.59|925.19|0
1727960830000|2024-10-03 13:07:10|927.98|925.58|927.98|925.58|927.98|925.58|927.98|925.58|0
1727960840000|2024-10-03 13:07:20|928.18|925.78|928.58|926.18|928.58|926.18|928.18|925.78|0
1727960860000|2024-10-03 13:07:40|928.98|926.58|929.38|926.98|929.38|926.98|928.98|926.58|0
1727960880000|2024-10-03 13:08:00|929.58|927.18|929.98|927.58|929.98|927.58|929.58|927.18|0
1727960890000|2024-10-03 13:08:10|929.87|927.47|930.38|927.98|930.38|927.98|929.87|927.47|0
1727960900000|2024-10-03 13:08:20|930.18|927.78|929.67|927.27|930.18|927.78|929.67|927.27|0
1727960910000|2024-10-03 13:08:30|929.78|927.38|929.18|926.78|929.78|927.38|929.18|926.78|0
1727960920000|2024-10-03 13:08:40|929.38|926.98|929.38|926.98|929.38|926.98|929.18|926.78|0
1727960930000|2024-10-03 13:08:50|929.58|927.18|929.58|927.18|929.58|927.18|929.58|927.18|0
1727960940000|2024-10-03 13:09:00|929.18|926.78|929.38|926.98|929.38|926.98|929.18|926.78|0
1727960950000|2024-10-03 13:09:10|929.67|927.27|929.38|926.98|929.67|927.27|929.38|926.98|0
1727960960000|2024-10-03 13:09:20|929.28|926.88|929.18|926.78|929.38|926.98|929.18|926.78|0
1727960970000|2024-10-03 13:09:30|928.58|926.18|928.68|926.28|928.68|926.28|928.58|926.18|0
1727960980000|2024-10-03 13:09:40|928.58|926.18|928.78|926.38|928.98|926.58|928.58|926.18|0
1727961000000|2024-10-03 13:10:00|928.48|926.08|928.38|925.98|928.48|926.08|928.38|925.98|0
1727961020000|2024-10-03 13:10:20|928.18|925.78|928.18|925.78|928.18|925.78|928.18|925.78|0
1727961030000|2024-10-03 13:10:30|927.98|925.58|927.78|925.38|927.98|925.58|927.78|925.38|0
1727961040000|2024-10-03 13:10:40|927.98|925.58|927.58|925.18|927.98|925.58|927.58|925.18|0
1727961050000|2024-10-03 13:10:50|927.39|924.99|927.39|924.99|927.39|924.99|927.39|924.99|0
1727961060000|2024-10-03 13:11:00|927.19|924.79|926.79|924.39|927.19|924.79|926.79|924.39|0
1727961070000|2024-10-03 13:11:10|926.59|924.19|927.19|924.79|927.39|924.99|926.59|924.19|0
1727961080000|2024-10-03 13:11:20|927.39|924.99|927.58|925.18|927.58|925.18|927.39|924.99|0
1727961090000|2024-10-03 13:11:30|927.78|925.38|927.39|924.99|927.78|925.38|927.39|924.99|0
1727961100000|2024-10-03 13:11:40|927.19|924.79|927.19|924.79|927.19|924.79|927.19|924.79|0
1727961110000|2024-10-03 13:11:50|926.99|924.59|927.39|924.99|927.39|924.99|926.99|924.59|0
1727961120000|2024-10-03 13:12:00|927.19|924.79|927.19|924.79|927.19|924.79|927.19|924.79|0
1727961130000|2024-10-03 13:12:10|927.58|925.18|927.38|924.98|927.58|925.18|927.38|924.98|0
1727961140000|2024-10-03 13:12:20|927.58|925.18|927.58|925.18|927.58|925.18|927.58|925.18|0
1727961150000|2024-10-03 13:12:30|927.38|924.98|927.19|924.79|927.38|924.98|927.19|924.79|0
1727961180000|2024-10-03 13:13:00|926.99|924.59|927.58|925.18|927.58|925.18|926.99|924.59|0
1727961190000|2024-10-03 13:13:10|927.38|924.98|927.38|924.98|927.48|925.08|927.38|924.98|0
1727961200000|2024-10-03 13:13:20|927.58|925.18|927.38|924.98|927.58|925.18|927.38|924.98|0
1727961210000|2024-10-03 13:13:30|927.19|924.79|927.01|924.61|927.38|924.98|926.91|924.51|0
1727961220000|2024-10-03 13:13:40|926.91|924.51|927.34|924.94|927.34|924.94|926.91|924.51|0
1727961230000|2024-10-03 13:13:50|927.71|925.31|928.11|925.71|928.11|925.71|927.71|925.31|0
1727961240000|2024-10-03 13:14:00|927.19|924.79|927.39|924.99|927.39|924.99|927.19|924.79|0
1727961250000|2024-10-03 13:14:10|927.3|924.9|926.7|924.3|927.3|924.9|926.7|924.3|0
1727961260000|2024-10-03 13:14:20|926.9|924.5|926.9|924.5|926.9|924.5|926.9|924.5|0
1727961270000|2024-10-03 13:14:30|926.99|924.59|926.9|924.5|926.99|924.59|926.9|924.5|0
1727961280000|2024-10-03 13:14:40|927.1|924.7|927.1|924.7|927.1|924.7|926.9|924.5|0
1727961290000|2024-10-03 13:14:50|926.99|924.59|927.1|924.7|927.1|924.7|926.99|924.59|0
1727961300000|2024-10-03 13:15:00|926.99|924.59|927.1|924.7|927.1|924.7|926.99|924.59|0
1727961310000|2024-10-03 13:15:10|926.9|924.5|926.7|924.3|926.9|924.5|926.7|924.3|0
1727961320000|2024-10-03 13:15:20|927.1|924.7|926.9|924.5|927.1|924.7|926.7|924.3|0
1727961330000|2024-10-03 13:15:30|926.5|924.1|926.5|924.1|926.5|924.1|926.3|923.9|0
1727961340000|2024-10-03 13:15:40|926.7|924.3|926.79|924.39|926.79|924.39|926.7|924.3|0
1727961350000|2024-10-03 13:15:50|926.5|924.1|926.7|924.3|926.7|924.3|926.3|923.9|0
1727961360000|2024-10-03 13:16:00|926.3|923.9|926.2|923.8|926.3|923.9|925.9|923.5|0
1727961370000|2024-10-03 13:16:10|926.3|923.9|926.7|924.3|926.7|924.3|926.3|923.9|0
1727961380000|2024-10-03 13:16:20|926.59|924.19|926.4|924|926.59|924.19|926.3|923.9|0
1727961390000|2024-10-03 13:16:30|926.5|924.1|926.3|923.9|926.5|924.1|925.9|923.5|0
1727961400000|2024-10-03 13:16:40|926.2|923.8|926.3|923.9|926.3|923.9|926.2|923.8|0
1727961420000|2024-10-03 13:17:00|926.7|924.3|926.7|924.3|926.9|924.5|926.5|924.1|0
1727961430000|2024-10-03 13:17:10|926.5|924.1|926.9|924.5|926.9|924.5|926.5|924.1|0
1727961440000|2024-10-03 13:17:20|926.5|924.1|926.5|924.1|926.5|924.1|926.5|924.1|0
1727961450000|2024-10-03 13:17:30|926.4|924|926.3|923.9|926.4|924|926.3|923.9|0
1727961460000|2024-10-03 13:17:40|926.4|924|926.5|924.1|926.5|924.1|926.4|924|0
1727961470000|2024-10-03 13:17:50|926.4|924|926.4|924|926.5|924.1|926.4|924|0
1727961480000|2024-10-03 13:18:00|926.1|923.7|926.1|923.7|926.3|923.9|926.1|923.7|0
1727961490000|2024-10-03 13:18:10|926.2|923.8|926.39|923.99|926.5|924.1|926.2|923.8|0
1727961500000|2024-10-03 13:18:20|926.5|924.1|926.5|924.1|926.59|924.19|926.5|924.1|0
1727961510000|2024-10-03 13:18:30|926.7|924.3|927.1|924.7|927.1|924.7|926.7|924.3|0
1727961520000|2024-10-03 13:18:40|927.3|924.9|927.49|925.09|927.49|925.09|927.3|924.9|0
1727961530000|2024-10-03 13:18:50|927.39|924.99|927.1|924.7|927.49|925.09|927.1|924.7|0
1727961540000|2024-10-03 13:19:00|926.9|924.5|927.1|924.7|927.1|924.7|926.9|924.5|0
1727961550000|2024-10-03 13:19:10|927.3|924.9|927.3|924.9|927.3|924.9|927.3|924.9|0
1727961570000|2024-10-03 13:19:30|927.39|924.99|927.49|925.09|927.49|925.09|927.39|924.99|0
1727961580000|2024-10-03 13:19:40|927.69|925.29|927.89|925.49|927.89|925.49|927.69|925.29|0
1727961590000|2024-10-03 13:19:50|927.49|925.09|927.3|924.9|927.49|925.09|927.3|924.9|0
1727961600000|2024-10-03 13:20:00|927.49|925.09|927.3|924.9|927.49|925.09|927.3|924.9|0
1727961620000|2024-10-03 13:20:20|927.1|924.7|926.9|924.5|927.1|924.7|926.9|924.5|0
1727961630000|2024-10-03 13:20:30|926.7|924.3|926.39|923.99|926.7|924.3|926.39|923.99|0
1727961640000|2024-10-03 13:20:40|926.1|923.7|926.5|924.1|926.5|924.1|926.1|923.7|0
1727961650000|2024-10-03 13:20:50|926.7|924.3|926.5|924.1|926.7|924.3|926.3|923.9|0
1727961660000|2024-10-03 13:21:00|926.3|923.9|926.3|923.9|926.3|923.9|926.1|923.7|0
1727961670000|2024-10-03 13:21:10|926.5|924.1|926.5|924.1|926.5|924.1|926.5|924.1|0
1727961680000|2024-10-03 13:21:20|926.3|923.9|926.3|923.9|926.3|923.9|926.3|923.9|0
1727961690000|2024-10-03 13:21:30|925.9|923.5|925.7|923.3|925.9|923.5|925.7|923.3|0
1727961700000|2024-10-03 13:21:40|926.1|923.7|926|923.6|926.1|923.7|926|923.6|0
1727961710000|2024-10-03 13:21:50|926.1|923.7|925.9|923.5|926.1|923.7|925.9|923.5|0
1727961720000|2024-10-03 13:22:00|926.3|923.9|926.1|923.7|926.5|924.1|926.1|923.7|0
1727961730000|2024-10-03 13:22:10|926.3|923.9|926.3|923.9|926.3|923.9|926.3|923.9|0
1727961740000|2024-10-03 13:22:20|926.5|924.1|926.9|924.5|926.9|924.5|926.5|924.1|0
1727961750000|2024-10-03 13:22:30|927.1|924.7|927.29|924.89|927.29|924.89|927.1|924.7|0
1727961760000|2024-10-03 13:22:40|927.49|925.09|927.69|925.29|927.69|925.29|927.49|925.09|0
1727961770000|2024-10-03 13:22:50|927.89|925.49|927.89|925.49|927.99|925.59|927.89|925.49|0
1727961780000|2024-10-03 13:23:00|927.49|925.09|927.69|925.29|927.69|925.29|927.49|925.09|0
1727961790000|2024-10-03 13:23:10|927.89|925.49|927.89|925.49|927.89|925.49|927.89|925.49|0
1727961800000|2024-10-03 13:23:20|927.69|925.29|927.49|925.09|927.69|925.29|927.49|925.09|0
1727961810000|2024-10-03 13:23:30|927.29|924.89|927.49|925.09|927.49|925.09|927.29|924.89|0
1727961820000|2024-10-03 13:23:40|927.29|924.89|927.49|925.09|927.49|925.09|927.29|924.89|0
1727961840000|2024-10-03 13:24:00|927.39|924.99|927.89|925.49|927.89|925.49|927.39|924.99|0
1727961850000|2024-10-03 13:24:10|927.79|925.39|928.09|925.69|928.09|925.69|927.79|925.39|0
1727961860000|2024-10-03 13:24:20|928.29|925.89|927.89|925.49|928.29|925.89|927.89|925.49|0
1727961870000|2024-10-03 13:24:30|928.09|925.69|927.89|925.49|928.09|925.69|927.89|925.49|0
1727961880000|2024-10-03 13:24:40|928.09|925.69|927.89|925.49|928.09|925.69|927.89|925.49|0
1727961890000|2024-10-03 13:24:50|928.09|925.69|927.69|925.29|928.09|925.69|927.69|925.29|0
1727961900000|2024-10-03 13:25:00|927.29|924.89|927.09|924.69|927.29|924.89|926.99|924.59|0
1727961910000|2024-10-03 13:25:10|926.99|924.59|927.19|924.79|927.19|924.79|926.99|924.59|0
1727961920000|2024-10-03 13:25:20|926.89|924.49|927.09|924.69|927.09|924.69|926.89|924.49|0
1727961930000|2024-10-03 13:25:30|927.29|924.89|927.29|924.89|927.49|925.09|927.29|924.89|0
1727961940000|2024-10-03 13:25:40|927.39|924.99|927.49|925.09|927.49|925.09|927.29|924.89|0
1727961950000|2024-10-03 13:25:50|927.29|924.89|927.29|924.89|927.29|924.89|927.29|924.89|0
1727961960000|2024-10-03 13:26:00|927.59|925.19|927.89|925.49|927.89|925.49|927.59|925.19|0
1727961970000|2024-10-03 13:26:10|927.69|925.29|927.69|925.29|927.89|925.49|927.69|925.29|0
1727961980000|2024-10-03 13:26:20|927.89|925.49|927.89|925.49|927.89|925.49|927.89|925.49|0
1727961990000|2024-10-03 13:26:30|927.69|925.29|927.69|925.29|927.89|925.49|927.69|925.29|0
1727962000000|2024-10-03 13:26:40|928.09|925.69|927.89|925.49|928.09|925.69|927.89|925.49|0
1727962010000|2024-10-03 13:26:50|927.69|925.29|927.49|925.09|927.69|925.29|927.29|924.89|0
1727962020000|2024-10-03 13:27:00|927.29|924.89|927.49|925.09|927.49|925.09|927.29|924.89|0
1727962040000|2024-10-03 13:27:20|927.59|925.19|927.49|925.09|927.59|925.19|927.49|925.09|0
1727962050000|2024-10-03 13:27:30|927.29|924.89|927.49|925.09|927.49|925.09|927.29|924.89|0
1727962060000|2024-10-03 13:27:40|926.5|924.1|927.09|924.69|927.09|924.69|926.5|924.1|0
1727962070000|2024-10-03 13:27:50|927.29|924.89|927.29|924.89|927.29|924.89|927.29|924.89|0
1727962080000|2024-10-03 13:28:00|927.69|925.29|927.49|925.09|927.69|925.29|927.49|925.09|0
1727962090000|2024-10-03 13:28:10|927.39|924.99|927.29|924.89|927.39|924.99|927.29|924.89|0
1727962100000|2024-10-03 13:28:20|927.49|925.09|927.29|924.89|927.49|925.09|927.29|924.89|0
1727962110000|2024-10-03 13:28:30|927.09|924.69|926.99|924.59|927.09|924.69|926.89|924.49|0
1727962120000|2024-10-03 13:28:40|926.89|924.49|926.69|924.29|926.89|924.49|926.69|924.29|0
1727962130000|2024-10-03 13:28:50|926.5|924.1|926.5|924.1|926.69|924.29|926.5|924.1|0
1727962140000|2024-10-03 13:29:00|926.3|923.9|926.3|923.9|926.5|924.1|926.3|923.9|0
1727962150000|2024-10-03 13:29:10|926.69|924.29|927.69|925.29|927.69|925.29|926.5|924.1|0
1727962160000|2024-10-03 13:29:20|927.49|925.09|928.49|926.09|928.49|926.09|927.49|925.09|0
1727962170000|2024-10-03 13:29:30|929.29|926.89|929.09|926.69|929.29|926.89|929.09|926.69|0
1727962180000|2024-10-03 13:29:40|928.98|926.58|928.49|926.09|928.98|926.58|928.49|926.09|0
1727962190000|2024-10-03 13:29:50|927.79|925.39|927.69|925.29|928.29|925.89|927.69|925.29|0
1727962200000|2024-10-03 13:30:00|928.29|925.89|929.09|926.69|929.09|926.69|928.29|925.89|0
1727962210000|2024-10-03 13:30:10|928.69|926.29|929.68|927.28|929.68|927.28|928.69|926.29|0
1727962220000|2024-10-03 13:30:20|929.49|927.09|929.49|927.09|929.88|927.48|929.49|927.09|0
1727962230000|2024-10-03 13:30:30|930.08|927.68|929.09|926.69|930.08|927.68|929.09|926.69|0
1727962240000|2024-10-03 13:30:40|929.49|927.09|930.08|927.68|930.08|927.68|929.49|927.09|0
1727962250000|2024-10-03 13:30:50|929.88|927.48|928.89|926.49|929.88|927.48|928.89|926.49|0
1727962260000|2024-10-03 13:31:00|928.49|926.09|928.69|926.29|929.49|927.09|928.49|926.09|0
1727962270000|2024-10-03 13:31:10|928.58|926.18|928.09|925.69|928.58|926.18|927.69|925.29|0
1727962280000|2024-10-03 13:31:20|927.89|925.49|927.69|925.29|927.89|925.49|927.49|925.09|0
1727962290000|2024-10-03 13:31:30|927.29|924.89|926.89|924.49|927.49|925.09|926.89|924.49|0
1727962300000|2024-10-03 13:31:40|927.29|924.89|927.69|925.29|927.69|925.29|927.29|924.89|0
1727962310000|2024-10-03 13:31:50|928.09|925.69|928.49|926.09|928.49|926.09|928.09|925.69|0
1727962320000|2024-10-03 13:32:00|928.09|925.69|927.29|924.89|928.09|925.69|927.29|924.89|0
1727962330000|2024-10-03 13:32:10|927.09|924.69|926.89|924.49|927.29|924.89|926.89|924.49|0
1727962340000|2024-10-03 13:32:20|926.69|924.29|926.49|924.09|926.69|924.29|926.49|924.09|0
1727962350000|2024-10-03 13:32:30|926.69|924.29|927.29|924.89|927.29|924.89|926.69|924.29|0
1727962360000|2024-10-03 13:32:40|927.09|924.69|927.29|924.89|927.69|925.29|927.09|924.69|0
1727962380000|2024-10-03 13:33:00|927.49|925.09|926.79|924.39|927.49|925.09|926.69|924.29|0
1727962390000|2024-10-03 13:33:10|926.49|924.09|926.89|924.49|926.89|924.49|926.49|924.09|0
1727962400000|2024-10-03 13:33:20|926.79|924.39|927.29|924.89|927.29|924.89|926.79|924.39|0
1727962410000|2024-10-03 13:33:30|928.09|925.69|928.89|926.49|928.89|926.49|928.09|925.69|0
1727962420000|2024-10-03 13:33:40|929.28|926.88|930.08|927.68|930.08|927.68|929.28|926.88|0
1727962430000|2024-10-03 13:33:50|930.28|927.88|930.88|928.48|930.88|928.48|930.28|927.88|0
1727962440000|2024-10-03 13:34:00|930.68|928.28|930.08|927.68|930.68|928.28|930.08|927.68|0
1727962450000|2024-10-03 13:34:10|930.28|927.88|930.48|928.08|930.48|928.08|930.28|927.88|0
1727962460000|2024-10-03 13:34:20|931.28|928.88|931.97|929.57|931.97|929.57|931.28|928.88|0
1727962470000|2024-10-03 13:34:30|932.48|930.08|932.48|930.08|932.68|930.28|932.08|929.68|0
1727962480000|2024-10-03 13:34:40|932.28|929.88|932.48|930.08|932.48|930.08|932.08|929.68|0
1727962490000|2024-10-03 13:34:50|933.08|930.68|933.48|931.08|933.48|931.08|933.08|930.68|0
1727962500000|2024-10-03 13:35:00|933.88|931.48|933.28|930.88|933.88|931.48|933.28|930.88|0
1727962510000|2024-10-03 13:35:10|933.48|931.08|932.88|930.48|933.48|931.08|932.88|930.48|0
1727962520000|2024-10-03 13:35:20|932.68|930.28|933.08|930.68|933.28|930.88|932.68|930.28|0
1727962530000|2024-10-03 13:35:30|933.28|930.88|933.68|931.28|933.88|931.48|933.28|930.88|0
1727962540000|2024-10-03 13:35:40|933.88|931.48|933.68|931.28|933.88|931.48|933.68|931.28|0
1727962550000|2024-10-03 13:35:50|933.48|931.08|933.28|930.88|933.48|931.08|933.28|930.88|0
1727962560000|2024-10-03 13:36:00|933.48|931.08|932.68|930.28|933.48|931.08|932.68|930.28|0
1727962570000|2024-10-03 13:36:10|932.28|929.88|931.48|929.08|932.28|929.88|931.48|929.08|0
1727962580000|2024-10-03 13:36:20|931.28|928.88|931.68|929.28|931.68|929.28|930.88|928.48|0
1727962590000|2024-10-03 13:36:30|931.48|929.08|930.48|928.08|931.48|929.08|930.48|928.08|0
1727962600000|2024-10-03 13:36:40|930.28|927.88|930.08|927.68|930.48|928.08|930.08|927.68|0
1727962610000|2024-10-03 13:36:50|930.28|927.88|930.28|927.88|930.28|927.88|930.28|927.88|0
1727962620000|2024-10-03 13:37:00|929.68|927.28|929.08|926.68|929.68|927.28|929.08|926.68|0
1727962630000|2024-10-03 13:37:10|928.69|926.29|928.69|926.29|929.28|926.88|928.69|926.29|0
1727962640000|2024-10-03 13:37:20|928.88|926.48|929.48|927.08|929.48|927.08|928.88|926.48|0
1727962650000|2024-10-03 13:37:30|929.88|927.48|930.68|928.28|930.68|928.28|929.88|927.48|0
1727962660000|2024-10-03 13:37:40|930.08|927.68|930.28|927.88|930.48|928.08|930.08|927.68|0
1727962670000|2024-10-03 13:37:50|930.68|928.28|930.08|927.68|930.68|928.28|929.88|927.48|0
1727962680000|2024-10-03 13:38:00|930.28|927.88|928.69|926.29|930.28|927.88|928.49|926.09|0
1727962690000|2024-10-03 13:38:10|929.08|926.68|928.49|926.09|929.48|927.08|928.49|926.09|0
1727962700000|2024-10-03 13:38:20|928.29|925.89|927.49|925.09|928.29|925.89|927.49|925.09|0
1727962710000|2024-10-03 13:38:30|927.69|925.29|927.29|924.89|927.69|925.29|927.09|924.69|0
1727962720000|2024-10-03 13:38:40|926.89|924.49|927.09|924.69|927.09|924.69|926.89|924.49|0
1727962730000|2024-10-03 13:38:50|927.29|924.89|927.89|925.49|928.09|925.69|927.29|924.89|0
1727962740000|2024-10-03 13:39:00|927.09|924.69|926.89|924.49|927.09|924.69|926.89|924.49|0
1727962750000|2024-10-03 13:39:10|927.49|925.09|927.69|925.29|927.69|925.29|927.29|924.89|0
1727962760000|2024-10-03 13:39:20|927.49|925.09|927.09|924.69|927.49|925.09|927.09|924.69|0
1727962770000|2024-10-03 13:39:30|927.49|925.09|926.89|924.49|927.49|925.09|926.89|924.49|0
1727962780000|2024-10-03 13:39:40|927.29|924.89|926.99|924.59|927.29|924.89|926.69|924.29|0
1727962790000|2024-10-03 13:39:50|926.89|924.49|926.69|924.29|927.29|924.89|926.69|924.29|0
1727962800000|2024-10-03 13:40:00|926.89|924.49|926.29|923.89|926.89|924.49|926.29|923.89|0
1727962810000|2024-10-03 13:40:10|927.29|924.89|927.09|924.69|927.29|924.89|926.89|924.49|0
1727962820000|2024-10-03 13:40:20|926.29|923.89|926.69|924.29|926.69|924.29|925.89|923.49|0
1727962830000|2024-10-03 13:40:30|926.49|924.09|925.89|923.49|926.49|924.09|925.89|923.49|0
1727962840000|2024-10-03 13:40:40|925.99|923.59|924.9|922.5|925.99|923.59|924.9|922.5|0
1727962850000|2024-10-03 13:40:50|925.3|922.9|926.29|923.89|926.29|923.89|925.3|922.9|0
1727962860000|2024-10-03 13:41:00|926.49|924.09|927.29|924.89|927.89|925.49|926.49|924.09|0
1727962870000|2024-10-03 13:41:10|927.38|924.98|927.89|925.49|927.89|925.49|927.38|924.98|0
1727962880000|2024-10-03 13:41:20|928.29|925.89|928.29|925.89|928.29|925.89|928.09|925.69|0
1727962890000|2024-10-03 13:41:30|928.68|926.28|927.89|925.49|928.68|926.28|927.89|925.49|0
1727962900000|2024-10-03 13:41:40|928.48|926.08|928.68|926.28|928.68|926.28|927.49|925.09|0
1727962910000|2024-10-03 13:41:50|928.09|925.69|927.89|925.49|928.09|925.69|927.69|925.29|0
1727962920000|2024-10-03 13:42:00|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1727962930000|2024-10-03 13:42:10|927.89|925.49|927.89|925.49|927.89|925.49|927.89|925.49|0
1727962940000|2024-10-03 13:42:20|927.49|925.09|927.89|925.49|927.89|925.49|927.49|925.09|0
1727962950000|2024-10-03 13:42:30|929.68|927.28|930.88|928.48|930.88|928.48|929.68|927.28|0
1727962960000|2024-10-03 13:42:40|931.08|928.68|930.88|928.48|931.08|928.68|930.68|928.28|0
1727962970000|2024-10-03 13:42:50|930.48|928.08|929.88|927.48|930.48|928.08|929.68|927.28|0
1727962980000|2024-10-03 13:43:00|929.68|927.28|929.48|927.08|929.88|927.48|929.48|927.08|0
1727962990000|2024-10-03 13:43:10|929.68|927.28|929.28|926.88|929.68|927.28|929.28|926.88|0
1727963000000|2024-10-03 13:43:20|928.88|926.48|929.08|926.68|929.08|926.68|928.68|926.28|0
1727963010000|2024-10-03 13:43:30|928.88|926.48|928.28|925.88|928.88|926.48|928.28|925.88|0
1727963020000|2024-10-03 13:43:40|928.09|925.69|927.89|925.49|928.09|925.69|927.89|925.49|0
1727963030000|2024-10-03 13:43:50|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1727963040000|2024-10-03 13:44:00|928.28|925.88|928.48|926.08|928.48|926.08|927.89|925.49|0
1727963050000|2024-10-03 13:44:10|928.68|926.28|928.68|926.28|928.68|926.28|928.28|925.88|0
1727963060000|2024-10-03 13:44:20|928.88|926.48|928.28|925.88|928.88|926.48|928.28|925.88|0
1727963070000|2024-10-03 13:44:30|928.48|926.08|928.48|926.08|928.48|926.08|928.28|925.88|0
1727963080000|2024-10-03 13:44:40|928.09|925.69|927.18|924.78|928.09|925.69|927.18|924.78|0
1727963090000|2024-10-03 13:44:50|926.89|924.49|926.79|924.39|927.09|924.69|926.79|924.39|0
1727963100000|2024-10-03 13:45:00|926.89|924.49|925.69|923.29|926.89|924.49|925.69|923.29|0
1727963110000|2024-10-03 13:45:10|925.3|922.9|926.39|923.99|926.39|923.99|925.3|922.9|0
1727963120000|2024-10-03 13:45:20|926.69|924.29|926.09|923.69|926.69|924.29|926.09|923.69|0
1727963130000|2024-10-03 13:45:30|926.29|923.89|925.69|923.29|926.29|923.89|925.69|923.29|0
1727963140000|2024-10-03 13:45:40|925.49|923.09|926.09|923.69|926.09|923.69|925.49|923.09|0
1727963150000|2024-10-03 13:45:50|926.29|923.89|926.09|923.69|926.29|923.89|925.89|923.49|0
1727963160000|2024-10-03 13:46:00|925.69|923.29|925.3|922.9|925.69|923.29|925.3|922.9|0
1727963170000|2024-10-03 13:46:10|925.49|923.09|925.1|922.7|925.69|923.29|925.1|922.7|0
1727963180000|2024-10-03 13:46:20|925.3|922.9|925.69|923.29|925.69|923.29|925.1|922.7|0
1727963190000|2024-10-03 13:46:30|926.29|923.89|926.49|924.09|926.49|924.09|925.89|923.49|0
1727963200000|2024-10-03 13:46:40|925.69|923.29|925.49|923.09|925.69|923.29|925.29|922.89|0
1727963210000|2024-10-03 13:46:50|925.79|923.39|926.69|924.29|926.69|924.29|925.79|923.39|0
1727963220000|2024-10-03 13:47:00|926.49|924.09|925.89|923.49|926.89|924.49|925.89|923.49|0
1727963230000|2024-10-03 13:47:10|926.09|923.69|926.09|923.69|926.29|923.89|926.09|923.69|0
1727963240000|2024-10-03 13:47:20|925.69|923.29|925.29|922.89|925.69|923.29|924.9|922.5|0
1727963250000|2024-10-03 13:47:30|925.1|922.7|925.1|922.7|925.49|923.09|925.1|922.7|0
1727963260000|2024-10-03 13:47:40|924.9|922.5|925.69|923.29|925.69|923.29|924.9|922.5|0
1727963270000|2024-10-03 13:47:50|925.29|922.89|926.09|923.69|926.09|923.69|925.29|922.89|0
1727963280000|2024-10-03 13:48:00|926.69|924.29|926.09|923.69|926.69|924.29|926.09|923.69|0
1727963290000|2024-10-03 13:48:10|925.89|923.49|925.29|922.89|925.89|923.49|925.29|922.89|0
1727963300000|2024-10-03 13:48:20|925.1|922.7|926.09|923.69|926.09|923.69|925.1|922.7|0
1727963310000|2024-10-03 13:48:30|925.89|923.49|926.09|923.69|926.29|923.89|925.89|923.49|0
1727963320000|2024-10-03 13:48:40|925.49|923.09|925.29|922.89|925.89|923.49|925.29|922.89|0
1727963330000|2024-10-03 13:48:50|925.69|923.29|926.09|923.69|926.09|923.69|925.49|923.09|0
1727963340000|2024-10-03 13:49:00|925.69|923.29|925.69|923.29|925.69|923.29|925.69|923.29|0
1727963350000|2024-10-03 13:49:10|925.1|922.7|925.1|922.7|925.19|922.79|925.1|922.7|0
1727963360000|2024-10-03 13:49:20|925.29|922.89|925.49|923.09|925.69|923.29|925.29|922.89|0
1727963370000|2024-10-03 13:49:30|925.69|923.29|924.5|922.1|925.69|923.29|924.5|922.1|0
1727963380000|2024-10-03 13:49:40|924.9|922.5|925.69|923.29|925.69|923.29|924.9|922.5|0
1727963390000|2024-10-03 13:49:50|925.29|922.89|925.69|923.29|925.69|923.29|925.29|922.89|0
1727963400000|2024-10-03 13:50:00|925.49|923.09|925.49|923.09|925.69|923.29|925.39|922.99|0
1727963410000|2024-10-03 13:50:10|925.89|923.49|925.29|922.89|926.69|924.29|925.29|922.89|0
1727963420000|2024-10-03 13:50:20|925.69|923.29|925.29|922.89|925.69|923.29|925.29|922.89|0
1727963430000|2024-10-03 13:50:30|925.09|922.69|925.29|922.89|925.29|922.89|925.09|922.69|0
1727963440000|2024-10-03 13:50:40|925.09|922.69|925.19|922.79|925.19|922.79|924.9|922.5|0
1727963450000|2024-10-03 13:50:50|925.29|922.89|925.89|923.49|925.89|923.49|925.29|922.89|0
1727963460000|2024-10-03 13:51:00|925.49|923.09|924.7|922.3|925.49|923.09|924.7|922.3|0
1727963470000|2024-10-03 13:51:10|924.5|922.1|925.09|922.69|925.09|922.69|924.5|922.1|0
1727963480000|2024-10-03 13:51:20|924.9|922.5|924.7|922.3|924.9|922.5|924.5|922.1|0
1727963490000|2024-10-03 13:51:30|924.5|922.1|924.7|922.3|924.7|922.3|924.1|921.7|0
1727963500000|2024-10-03 13:51:40|924.5|922.1|924.1|921.7|924.5|922.1|924.1|921.7|0
1727963510000|2024-10-03 13:51:50|924.3|921.9|924.1|921.7|924.3|921.9|924.1|921.7|0
1727963520000|2024-10-03 13:52:00|924.3|921.9|924.3|921.9|924.3|921.9|924.3|921.9|0
1727963530000|2024-10-03 13:52:10|924.7|922.3|924.7|922.3|924.9|922.5|924.7|922.3|0
1727963540000|2024-10-03 13:52:20|924.3|921.9|924.1|921.7|924.3|921.9|923.9|921.5|0
1727963550000|2024-10-03 13:52:30|924.3|921.9|924.02|921.62|924.5|922.1|924.02|921.62|0
1727963560000|2024-10-03 13:52:40|923.82|921.42|923.42|921.02|923.82|921.42|923.23|920.83|0
1727963570000|2024-10-03 13:52:50|923.73|921.33|924.32|921.92|924.52|922.12|923.73|921.33|0
1727963580000|2024-10-03 13:53:00|924.12|921.72|924.92|922.52|924.92|922.52|924.12|921.72|0
1727963590000|2024-10-03 13:53:10|924.52|922.12|924.92|922.52|924.92|922.52|924.32|921.92|0
1727963600000|2024-10-03 13:53:20|925.12|922.72|925.72|923.32|925.72|923.32|925.12|922.72|0
1727963610000|2024-10-03 13:53:30|926.71|924.31|927.31|924.91|927.51|925.11|926.71|924.31|0
1727963620000|2024-10-03 13:53:40|927.11|924.71|927.91|925.51|927.91|925.51|927.11|924.71|0
1727963630000|2024-10-03 13:53:50|928.11|925.71|928.11|925.71|928.11|925.71|927.91|925.51|0
1727963640000|2024-10-03 13:54:00|927.71|925.31|927.71|925.31|928.31|925.91|927.71|925.31|0
1727963650000|2024-10-03 13:54:10|927.11|924.71|927.51|925.11|927.71|925.31|927.11|924.71|0
1727963660000|2024-10-03 13:54:20|926.91|924.51|926.31|923.91|926.91|924.51|926.11|923.71|0
1727963670000|2024-10-03 13:54:30|925.92|923.52|925.32|922.92|925.92|923.52|925.32|922.92|0
1727963680000|2024-10-03 13:54:40|925.72|923.32|926.01|923.61|926.01|923.61|925.72|923.32|0
1727963690000|2024-10-03 13:54:50|926.11|923.71|927.71|925.31|927.71|925.31|926.11|923.71|0
1727963700000|2024-10-03 13:55:00|927.91|925.51|928.31|925.91|928.31|925.91|927.91|925.51|0
1727963710000|2024-10-03 13:55:10|927.91|925.51|928.11|925.71|928.11|925.71|927.71|925.31|0
1727963720000|2024-10-03 13:55:20|928.51|926.11|929.3|926.9|929.3|926.9|928.51|926.11|0
1727963730000|2024-10-03 13:55:30|930.7|928.3|930.5|928.1|930.9|928.5|930.5|928.1|0
1727963740000|2024-10-03 13:55:40|931.1|928.7|929.9|927.5|931.1|928.7|929.9|927.5|0
1727963750000|2024-10-03 13:55:50|929.7|927.3|929.9|927.5|930.1|927.7|929.7|927.3|0
1727963760000|2024-10-03 13:56:00|930.3|927.9|931.3|928.9|931.5|929.1|930.3|927.9|0
1727963770000|2024-10-03 13:56:10|931.5|929.1|931.9|929.5|931.9|929.5|931.3|928.9|0
1727963780000|2024-10-03 13:56:20|931.5|929.1|931.1|928.7|931.5|929.1|931.1|928.7|0
1727963790000|2024-10-03 13:56:30|930.9|928.5|930.5|928.1|930.9|928.5|930.5|928.1|0
1727963800000|2024-10-03 13:56:40|930.7|928.3|931.5|929.1|931.5|929.1|930.7|928.3|0
1727963810000|2024-10-03 13:56:50|932.1|929.7|931.1|928.7|932.1|929.7|931.1|928.7|0
1727963820000|2024-10-03 13:57:00|930.9|928.5|931.1|928.7|931.1|928.7|930.9|928.5|0
1727963830000|2024-10-03 13:57:10|931.3|928.9|930.5|928.1|931.3|928.9|930.5|928.1|0
1727963840000|2024-10-03 13:57:20|930.3|927.9|930.9|928.5|930.9|928.5|930.3|927.9|0
1727963850000|2024-10-03 13:57:30|931.1|928.7|931.3|928.9|931.3|928.9|931.1|928.7|0
1727963860000|2024-10-03 13:57:40|931.5|929.1|931.5|929.1|931.5|929.1|931.3|928.9|0
1727963870000|2024-10-03 13:57:50|931.7|929.3|932.1|929.7|932.1|929.7|931.7|929.3|0
1727963880000|2024-10-03 13:58:00|932.3|929.9|932.89|930.49|932.89|930.49|932.3|929.9|0
1727963890000|2024-10-03 13:58:10|933.09|930.69|933.29|930.89|933.49|931.09|933.09|930.69|0
1727963900000|2024-10-03 13:58:20|933.59|931.19|934.64|932.24|935.04|932.64|933.59|931.19|0
1727963910000|2024-10-03 13:58:30|934.84|932.44|933.35|930.95|934.84|932.44|933.35|930.95|0
1727963920000|2024-10-03 13:58:40|933.55|931.15|934.35|931.95|934.35|931.95|933.55|931.15|0
1727963930000|2024-10-03 13:58:50|934.15|931.75|933.35|930.95|934.55|932.15|933.35|930.95|0
1727963940000|2024-10-03 13:59:00|932.84|930.44|931.85|929.45|932.95|930.55|931.85|929.45|0
1727963950000|2024-10-03 13:59:10|931.75|929.35|931.45|929.05|931.95|929.55|931.45|929.05|0
1727963960000|2024-10-03 13:59:20|931.15|928.75|931.05|928.65|931.15|928.75|931.05|928.65|0
1727963970000|2024-10-03 13:59:30|931.15|928.75|931.15|928.75|931.15|928.75|930.85|928.45|0
1727963980000|2024-10-03 13:59:40|931.35|928.95|931.15|928.75|931.35|928.95|931.15|928.75|0
1727963990000|2024-10-03 13:59:50|931.25|928.85|931.05|928.65|931.25|928.85|931.05|928.65|0
1727964000000|2024-10-03 14:00:00|929.45|927.05|936.35|933.95|936.35|933.95|929.45|927.05|0
1727964010000|2024-10-03 14:00:10|936.75|934.35|935.75|933.35|936.75|934.35|935.75|933.35|0
1727964020000|2024-10-03 14:00:20|935.15|932.75|933.95|931.55|935.15|932.75|933.95|931.55|0
1727964030000|2024-10-03 14:00:30|934.15|931.75|934.75|932.35|934.75|932.35|934.15|931.75|0
1727964040000|2024-10-03 14:00:40|937.15|934.75|935.55|933.15|937.15|934.75|935.55|933.15|0
1727964050000|2024-10-03 14:00:50|936.75|934.35|937.15|934.75|937.15|934.75|936.55|934.15|0
1727964060000|2024-10-03 14:01:00|937.55|935.15|936.95|934.55|937.55|935.15|936.44|934.04|0
1727964070000|2024-10-03 14:01:10|936.55|934.15|937.35|934.95|937.44|935.04|936.55|934.15|0
1727964080000|2024-10-03 14:01:20|937.75|935.35|937.95|935.55|937.95|935.55|937.75|935.35|0
1727964090000|2024-10-03 14:01:30|938.55|936.15|936.75|934.35|938.55|936.15|936.55|934.15|0
1727964100000|2024-10-03 14:01:40|937.15|934.75|936.75|934.35|937.15|934.75|936.75|934.35|0
1727964110000|2024-10-03 14:01:50|937.15|934.75|937.55|935.15|937.55|935.15|936.75|934.35|0
1727964120000|2024-10-03 14:02:00|937.95|935.55|938.15|935.75|938.15|935.75|937.35|934.95|0
1727964130000|2024-10-03 14:02:10|937.75|935.35|940.35|937.95|940.35|937.95|937.75|935.35|0
1727964140000|2024-10-03 14:02:20|940.55|938.15|941.85|939.45|941.85|939.45|940.55|938.15|0
1727964150000|2024-10-03 14:02:30|942.16|939.76|941.95|939.55|942.16|939.76|941.55|939.15|0
1727964160000|2024-10-03 14:02:40|941.75|939.35|942.76|940.36|942.76|940.36|941.75|939.35|0
1727964170000|2024-10-03 14:02:50|939.15|936.75|939.75|937.35|939.95|937.55|939.15|936.75|0
1727964180000|2024-10-03 14:03:00|939.15|936.75|938.95|936.55|939.95|937.55|938.95|936.55|0
1727964190000|2024-10-03 14:03:10|938.75|936.35|938.35|935.95|938.75|936.35|938.35|935.95|0
1727964200000|2024-10-03 14:03:20|938.55|936.15|938.55|936.15|938.55|936.15|938.35|935.95|0
1727964210000|2024-10-03 14:03:30|937.15|934.75|937.44|935.04|937.44|935.04|937.15|934.75|0
1727964220000|2024-10-03 14:03:40|936.95|934.55|936.95|934.55|937.35|934.95|936.95|934.55|0
1727964230000|2024-10-03 14:03:50|937.35|934.95|937.75|935.35|937.75|935.35|937.35|934.95|0
1727964240000|2024-10-03 14:04:00|938.15|935.75|938.35|935.95|938.35|935.95|937.95|935.55|0
1727964250000|2024-10-03 14:04:10|939.15|936.75|940.49|938.09|940.69|938.29|939.15|936.75|0
1727964260000|2024-10-03 14:04:20|940.69|938.29|939.25|936.85|940.69|938.29|939.05|936.65|0
1727964270000|2024-10-03 14:04:30|939.85|937.45|940.26|937.86|940.46|938.06|939.85|937.45|0
1727964280000|2024-10-03 14:04:40|940.86|938.46|941.26|938.86|941.26|938.86|940.86|938.46|0
1727964290000|2024-10-03 14:04:50|941.06|938.66|942.06|939.66|942.26|939.86|941.06|938.66|0
1727964300000|2024-10-03 14:05:00|942.46|940.06|943.46|941.06|943.46|941.06|942.46|940.06|0
1727964310000|2024-10-03 14:05:10|943.66|941.26|942.46|940.06|944.07|941.67|942.46|940.06|0
1727964320000|2024-10-03 14:05:20|942.66|940.26|942.66|940.26|942.66|940.26|942.66|940.26|0
1727964330000|2024-10-03 14:05:30|943.06|940.66|943.06|940.66|943.26|940.86|942.96|940.56|0
1727964340000|2024-10-03 14:05:40|942.66|940.26|942.66|940.26|942.86|940.46|942.66|940.26|0
1727964350000|2024-10-03 14:05:50|942.86|940.46|943.66|941.26|943.66|941.26|942.86|940.46|0
1727964360000|2024-10-03 14:06:00|944.07|941.67|944.87|942.47|944.87|942.47|944.07|941.67|0
1727964370000|2024-10-03 14:06:10|944.67|942.27|943.26|940.86|944.67|942.27|943.06|940.66|0
1727964380000|2024-10-03 14:06:20|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727964390000|2024-10-03 14:06:30|943.06|940.66|943.26|940.86|943.46|941.06|943.06|940.66|0
1727964400000|2024-10-03 14:06:40|943.46|941.06|944.07|941.67|944.07|941.67|943.46|941.06|0
1727964410000|2024-10-03 14:06:50|943.46|941.06|943.46|941.06|943.66|941.26|942.86|940.46|0
1727964420000|2024-10-03 14:07:00|943.66|941.26|944.67|942.27|944.67|942.27|943.66|941.26|0
1727964430000|2024-10-03 14:07:10|944.47|942.07|944.27|941.87|944.47|942.07|944.07|941.67|0
1727964440000|2024-10-03 14:07:20|944.36|941.96|944.07|941.67|944.36|941.96|944.07|941.67|0
1727964450000|2024-10-03 14:07:30|944.47|942.07|944.27|941.87|944.47|942.07|944.27|941.87|0
1727964460000|2024-10-03 14:07:40|943.66|941.26|943.16|940.76|943.86|941.46|943.06|940.66|0
1727964470000|2024-10-03 14:07:50|943.26|940.86|943.46|941.06|943.46|941.06|943.26|940.86|0
1727964480000|2024-10-03 14:08:00|943.86|941.46|943.46|941.06|943.96|941.56|943.46|941.06|0
1727964490000|2024-10-03 14:08:10|943.86|941.46|943.86|941.46|943.86|941.46|943.66|941.26|0
1727964500000|2024-10-03 14:08:20|943.46|941.06|943.26|940.86|943.46|941.06|942.86|940.46|0
1727964510000|2024-10-03 14:08:30|943.46|941.06|943.06|940.66|943.46|941.06|943.06|940.66|0
1727964520000|2024-10-03 14:08:40|943.26|940.86|943.36|940.96|943.36|940.96|943.06|940.66|0
1727964530000|2024-10-03 14:08:50|943.76|941.36|944.47|942.07|944.47|942.07|943.76|941.36|0
1727964540000|2024-10-03 14:09:00|943.86|941.46|943.46|941.06|943.86|941.46|943.46|941.06|0
1727964550000|2024-10-03 14:09:10|943.76|941.36|943.76|941.36|943.96|941.56|943.66|941.26|0
1727964560000|2024-10-03 14:09:20|943.86|941.46|943.46|941.06|943.86|941.46|943.26|940.86|0
1727964570000|2024-10-03 14:09:30|943.66|941.26|943.46|941.06|943.66|941.26|943.26|940.86|0
1727964580000|2024-10-03 14:09:40|943.66|941.26|944.27|941.87|944.27|941.87|943.66|941.26|0
1727964590000|2024-10-03 14:09:50|944.47|942.07|945.07|942.67|945.07|942.67|944.47|942.07|0
1727964600000|2024-10-03 14:10:00|944.67|942.27|945.27|942.87|945.87|943.47|944.67|942.27|0
1727964610000|2024-10-03 14:10:10|944.67|942.27|945.53|943.13|945.53|943.13|944.67|942.27|0
1727964620000|2024-10-03 14:10:20|945.33|942.93|943.91|941.51|945.94|943.54|943.91|941.51|0
1727964630000|2024-10-03 14:10:30|944.11|941.71|945.08|942.68|945.28|942.88|944.11|941.71|0
1727964640000|2024-10-03 14:10:40|944.88|942.48|945.28|942.88|945.28|942.88|944.68|942.28|0
1727964650000|2024-10-03 14:10:50|945.48|943.08|945.48|943.08|945.68|943.28|945.48|943.08|0
1727964660000|2024-10-03 14:11:00|945.88|943.48|945.28|942.88|945.88|943.48|945.28|942.88|0
1727964670000|2024-10-03 14:11:10|945.48|943.08|946.48|944.08|946.48|944.08|945.48|943.08|0
1727964680000|2024-10-03 14:11:20|946.28|943.88|945.88|943.48|946.28|943.88|945.88|943.48|0
1727964690000|2024-10-03 14:11:30|946.28|943.88|945.88|943.48|946.28|943.88|945.58|943.18|0
1727964700000|2024-10-03 14:11:40|945.48|943.08|946.08|943.68|946.08|943.68|945.48|943.08|0
1727964710000|2024-10-03 14:11:50|946.28|943.88|945.68|943.28|946.28|943.88|945.68|943.28|0
1727964720000|2024-10-03 14:12:00|945.88|943.48|945.88|943.48|945.88|943.48|945.68|943.28|0
1727964730000|2024-10-03 14:12:10|945.68|943.28|945.48|943.08|945.68|943.28|945.48|943.08|0
1727964740000|2024-10-03 14:12:20|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1727964750000|2024-10-03 14:12:30|943.87|941.47|944.48|942.08|944.48|942.08|943.87|941.47|0
1727964760000|2024-10-03 14:12:40|945.08|942.68|943.47|941.07|945.08|942.68|943.47|941.07|0
1727964770000|2024-10-03 14:12:50|943.87|941.47|943.67|941.27|943.87|941.47|943.67|941.27|0
1727964780000|2024-10-03 14:13:00|943.47|941.07|941.67|939.27|943.47|941.07|941.67|939.27|0
1727964790000|2024-10-03 14:13:10|940.66|938.26|938.75|936.35|941.06|938.66|938.75|936.35|0
1727964800000|2024-10-03 14:13:20|937.25|934.85|937.86|935.46|939.06|936.66|937.25|934.85|0
1727964810000|2024-10-03 14:13:30|938.66|936.26|935.65|933.25|938.66|936.26|935.65|933.25|0
1727964820000|2024-10-03 14:13:40|933.65|931.25|933.25|930.85|933.65|931.25|933.25|930.85|0
1727964830000|2024-10-03 14:13:50|933.05|930.65|931.25|928.85|933.05|930.65|931.25|928.85|0
1727964840000|2024-10-03 14:14:00|930.45|928.05|928.26|925.86|931.25|928.85|928.26|925.86|0
1727964850000|2024-10-03 14:14:10|927.26|924.86|927.86|925.46|927.86|925.46|926.06|923.66|0
1727964860000|2024-10-03 14:14:20|928.65|926.25|930.65|928.25|930.65|928.25|928.65|926.25|0
1727964870000|2024-10-03 14:14:30|932.45|930.05|933.05|930.65|933.45|931.05|932.45|930.05|0
1727964880000|2024-10-03 14:14:40|933.85|931.45|933.25|930.85|934.05|931.65|933.25|930.85|0
1727964890000|2024-10-03 14:14:50|933.65|931.25|932.65|930.25|933.65|931.25|932.45|930.05|0
1727964900000|2024-10-03 14:15:00|933.05|930.65|935.05|932.65|935.05|932.65|933.05|930.65|0
1727964910000|2024-10-03 14:15:10|935.65|933.25|935.45|933.05|936.25|933.85|935.25|932.85|0
1727964920000|2024-10-03 14:15:20|934.25|931.85|936.05|933.65|936.05|933.65|934.05|931.65|0
1727964930000|2024-10-03 14:15:30|934.85|932.45|936.05|933.65|936.45|934.05|934.85|932.45|0
1727964940000|2024-10-03 14:15:40|935.05|932.65|935.45|933.05|935.45|933.05|934.65|932.25|0
1727964950000|2024-10-03 14:15:50|934.65|932.25|933.85|931.45|934.65|932.25|933.85|931.45|0
1727964960000|2024-10-03 14:16:00|933.65|931.25|932.65|930.25|933.65|931.25|932.45|930.05|0
1727964970000|2024-10-03 14:16:10|932.05|929.65|932.65|930.25|932.65|930.25|931.25|928.85|0
1727964980000|2024-10-03 14:16:20|932.45|930.05|933.85|931.45|934.25|931.85|932.45|930.05|0
1727964990000|2024-10-03 14:16:30|933.75|931.35|936.01|933.61|936.01|933.61|933.75|931.35|0
1727965000000|2024-10-03 14:16:40|935.81|933.41|938.65|936.25|938.65|936.25|935.81|933.41|0
1727965010000|2024-10-03 14:16:50|939.05|936.65|940.45|938.05|940.45|938.05|939.05|936.65|0
1727965020000|2024-10-03 14:17:00|941.85|939.45|941.25|938.85|941.85|939.45|941.25|938.85|0
1727965030000|2024-10-03 14:17:10|941.45|939.05|942.65|940.25|942.65|940.25|941.45|939.05|0
1727965040000|2024-10-03 14:17:20|943.05|940.65|942.65|940.25|943.05|940.65|942.45|940.05|0
1727965050000|2024-10-03 14:17:30|942.54|940.14|944.45|942.05|944.65|942.25|942.54|940.14|0
1727965060000|2024-10-03 14:17:40|943.05|940.65|940.4|938|943.05|940.65|940.4|938|0
1727965070000|2024-10-03 14:17:50|940.2|937.8|940.6|938.2|940.6|938.2|940|937.6|0
1727965080000|2024-10-03 14:18:00|940.8|938.4|939.8|937.4|941|938.6|939.8|937.4|0
1727965090000|2024-10-03 14:18:10|940.2|937.8|940.2|937.8|940.8|938.4|940.2|937.8|0
1727965100000|2024-10-03 14:18:20|940.6|938.2|938.89|936.49|940.6|938.2|938.89|936.49|0
1727965110000|2024-10-03 14:18:30|937.8|935.4|939|936.6|939|936.6|937.6|935.2|0
1727965120000|2024-10-03 14:18:40|938.6|936.2|939|936.6|939|936.6|938.6|936.2|0
1727965130000|2024-10-03 14:18:50|938.89|936.49|938.4|936|938.89|936.49|938|935.6|0
1727965140000|2024-10-03 14:19:00|939.2|936.8|937.09|934.69|939.2|936.8|937.09|934.69|0
1727965150000|2024-10-03 14:19:10|938|935.6|938|935.6|938.09|935.69|937.89|935.49|0
1727965160000|2024-10-03 14:19:20|938.6|936.2|938|935.6|938.6|936.2|938|935.6|0
1727965170000|2024-10-03 14:19:30|937.29|934.89|937.79|935.39|938|935.6|937.29|934.89|0
1727965180000|2024-10-03 14:19:40|937.39|934.99|936.19|933.79|937.39|934.99|935.59|933.19|0
1727965190000|2024-10-03 14:19:50|936.59|934.19|936.79|934.39|936.79|934.39|936.59|934.19|0
1727965200000|2024-10-03 14:20:00|935.99|933.59|936.39|933.99|936.39|933.99|935.39|932.99|0
1727965210000|2024-10-03 14:20:10|935.99|933.59|935.19|932.79|936.59|934.19|934.79|932.39|0
1727965220000|2024-10-03 14:20:20|935.59|933.19|935.99|933.59|935.99|933.59|935.59|933.19|0
1727965230000|2024-10-03 14:20:30|936.29|933.89|936.69|934.29|936.69|934.29|936.29|933.89|0
1727965240000|2024-10-03 14:20:40|936.99|934.59|936.99|934.59|937.59|935.19|936.99|934.59|0
1727965250000|2024-10-03 14:20:50|936.59|934.19|935.99|933.59|936.59|934.19|935.59|933.19|0
1727965260000|2024-10-03 14:21:00|936.19|933.79|935.79|933.39|936.19|933.79|935.79|933.39|0
1727965270000|2024-10-03 14:21:10|935.59|933.19|935.99|933.59|935.99|933.59|935.19|932.79|0
1727965280000|2024-10-03 14:21:20|935.79|933.39|934.39|931.99|935.79|933.39|934.19|931.79|0
1727965290000|2024-10-03 14:21:30|934.59|932.19|933.59|931.19|934.99|932.59|933.59|931.19|0
1727965300000|2024-10-03 14:21:40|934.39|931.99|934.79|932.39|935.19|932.79|934.39|931.99|0
1727965310000|2024-10-03 14:21:50|934.59|932.19|935.29|932.89|935.39|932.99|934.59|932.19|0
1727965320000|2024-10-03 14:22:00|935.69|933.29|935.69|933.29|935.79|933.39|935.69|933.29|0
1727965330000|2024-10-03 14:22:10|934.19|931.79|934.19|931.79|934.59|932.19|933.99|931.59|0
1727965340000|2024-10-03 14:22:20|934.39|931.99|933.39|930.99|934.39|931.99|933.39|930.99|0
1727965350000|2024-10-03 14:22:30|932.19|929.79|930.2|927.8|932.19|929.79|929.6|927.2|0
1727965360000|2024-10-03 14:22:40|930|927.6|926.8|924.4|930|927.6|926.8|924.4|0
1727965370000|2024-10-03 14:22:50|925.81|923.41|924.14|920.3|925.81|923.41|924.14|920.3|0
1727965380000|2024-10-03 14:23:00|924.73|920.89|924.14|920.3|925.33|921.49|923.94|920.1|0
1727965390000|2024-10-03 14:23:10|924.03|920.19|925.53|921.69|925.53|921.69|924.03|920.19|0
1727965400000|2024-10-03 14:23:20|924.93|921.09|924.93|921.09|925.53|921.69|924.93|921.09|0
1727965410000|2024-10-03 14:23:30|925.33|921.49|923.54|919.7|925.33|921.49|923.54|919.7|0
1727965420000|2024-10-03 14:23:40|924.14|920.3|926.53|922.69|926.53|922.69|924.14|920.3|0
1727965430000|2024-10-03 14:23:50|926.93|923.09|928.52|924.68|928.52|924.68|926.93|923.09|0
1727965440000|2024-10-03 14:24:00|928.02|924.18|930.32|926.48|930.32|926.48|928.02|924.18|0
1727965450000|2024-10-03 14:24:10|931.12|927.28|930.32|926.48|931.12|927.28|930.32|926.48|0
1727965460000|2024-10-03 14:24:20|930.61|926.77|929.32|925.48|930.61|926.77|929.32|925.48|0
1727965470000|2024-10-03 14:24:30|929.21|925.37|928.62|924.78|929.21|925.37|928.52|924.68|0
1727965480000|2024-10-03 14:24:40|927.52|923.68|927.32|923.48|927.72|923.88|927.32|923.48|0
1727965490000|2024-10-03 14:24:50|926.53|922.69|926.53|922.69|927.52|923.68|926.53|922.69|0
1727965500000|2024-10-03 14:25:00|926.13|922.29|926.53|922.69|926.73|922.89|926.13|922.29|0
1727965510000|2024-10-03 14:25:10|927.12|923.28|927.72|923.88|928.52|924.68|927.12|923.28|0
1727965520000|2024-10-03 14:25:20|927.92|924.08|927.32|923.48|927.92|924.08|927.12|923.28|0
1727965530000|2024-10-03 14:25:30|927.12|923.28|926.73|922.89|927.12|923.28|926.73|922.89|0
1727965540000|2024-10-03 14:25:40|927.72|923.88|926.53|922.69|927.92|924.08|926.53|922.69|0
1727965550000|2024-10-03 14:25:50|926.92|923.08|927.72|923.88|927.72|923.88|926.92|923.08|0
1727965560000|2024-10-03 14:26:00|927.82|923.98|927.52|923.68|927.92|924.08|927.52|923.68|0
1727965570000|2024-10-03 14:26:10|927.32|923.48|928.32|924.48|928.32|924.48|927.32|923.48|0
1727965580000|2024-10-03 14:26:20|928.72|924.88|928.32|924.48|928.72|924.88|928.32|924.48|0
1727965590000|2024-10-03 14:26:30|928.12|924.28|927.92|924.08|928.12|924.28|927.92|924.08|0
1727965600000|2024-10-03 14:26:40|927.72|923.88|926.33|922.49|927.72|923.88|926.33|922.49|0
1727965610000|2024-10-03 14:26:50|926.13|922.29|926.13|922.29|926.13|922.29|925.73|921.89|0
1727965620000|2024-10-03 14:27:00|926.53|922.69|927.12|923.28|928.32|924.48|926.53|922.69|0
1727965630000|2024-10-03 14:27:10|927.32|923.48|926.53|922.69|927.32|923.48|926.53|922.69|0
1727965640000|2024-10-03 14:27:20|926.42|922.58|926.72|922.88|927.62|923.78|926.42|922.58|0
1727965650000|2024-10-03 14:27:30|926.53|922.69|926.92|923.08|926.92|923.08|926.53|922.69|0
1727965660000|2024-10-03 14:27:40|926.72|922.88|928.52|924.68|928.72|924.88|926.72|922.88|0
1727965670000|2024-10-03 14:27:50|928.32|924.48|926.33|922.49|928.32|924.48|926.33|922.49|0
1727965680000|2024-10-03 14:28:00|926.92|923.08|925.93|922.09|926.92|923.08|925.93|922.09|0
1727965690000|2024-10-03 14:28:10|924.93|921.09|926.13|922.29|926.13|922.29|924.93|921.09|0
1727965700000|2024-10-03 14:28:20|925.33|921.49|926.72|922.88|926.72|922.88|925.33|921.49|0
1727965710000|2024-10-03 14:28:30|926.52|922.68|927.52|923.68|927.52|923.68|926.52|922.68|0
1727965720000|2024-10-03 14:28:40|927.12|923.28|926.92|923.08|927.12|923.28|926.92|923.08|0
1727965730000|2024-10-03 14:28:50|927.32|923.48|927.92|924.08|927.92|924.08|927.32|923.48|0
1727965740000|2024-10-03 14:29:00|928.52|924.68|928.32|924.48|928.92|925.08|928.32|924.48|0
1727965750000|2024-10-03 14:29:10|928.12|924.28|928.52|924.68|928.52|924.68|928.12|924.28|0
1727965760000|2024-10-03 14:29:20|928.12|924.28|927.52|923.68|928.12|924.28|927.32|923.48|0
1727965770000|2024-10-03 14:29:30|927.72|923.88|927.52|923.68|927.72|923.88|927.32|923.48|0
1727965780000|2024-10-03 14:29:40|927.12|923.28|926.72|922.88|927.12|923.28|926.72|922.88|0
1727965790000|2024-10-03 14:29:50|926.13|922.29|926.13|922.29|926.33|922.49|926.13|922.29|0
1727965800000|2024-10-03 14:30:00|926.33|922.49|923.93|920.09|926.33|922.49|923.73|919.89|0
1727965810000|2024-10-03 14:30:10|924.33|920.49|921.94|918.1|924.33|920.49|921.94|918.1|0
1727965820000|2024-10-03 14:30:20|922.54|918.7|922.94|919.1|923.54|919.7|922.54|918.7|0
1727965830000|2024-10-03 14:30:30|922.34|918.5|923.34|919.5|923.34|919.5|922.34|918.5|0
1727965840000|2024-10-03 14:30:40|923.54|919.7|922.94|919.1|923.54|919.7|922.54|918.7|0
1727965850000|2024-10-03 14:30:50|922.74|918.9|921.92|918.08|923.14|919.3|921.64|917.8|0
1727965860000|2024-10-03 14:31:00|921.32|917.48|924.82|920.98|924.82|920.98|921.32|917.48|0
1727965870000|2024-10-03 14:31:10|925.42|921.58|925.22|921.38|925.42|921.58|924.23|920.39|0
1727965880000|2024-10-03 14:31:20|924.82|920.98|924.62|920.78|924.82|920.98|924.62|920.78|0
1727965890000|2024-10-03 14:31:30|925.42|921.58|925.62|921.78|925.82|921.98|925.42|921.58|0
1727965900000|2024-10-03 14:31:40|926.01|922.17|925.82|921.98|926.01|922.17|925.82|921.98|0
1727965910000|2024-10-03 14:31:50|926.21|922.37|927.01|923.17|927.01|923.17|926.21|922.37|0
1727965920000|2024-10-03 14:32:00|927.41|923.57|929|925.16|929|925.16|927.41|923.57|0
1727965930000|2024-10-03 14:32:10|929.79|925.95|930.39|926.55|930.39|926.55|929.39|925.55|0
1727965940000|2024-10-03 14:32:20|931.19|927.35|930.39|926.55|931.98|928.14|930.39|926.55|0
1727965950000|2024-10-03 14:32:30|930.19|926.35|929.59|925.75|930.19|926.35|929.59|925.75|0
1727965960000|2024-10-03 14:32:40|929.39|925.55|930.59|926.75|930.59|926.75|929.39|925.55|0
1727965970000|2024-10-03 14:32:50|930.99|927.15|931.38|927.54|931.38|927.54|930.79|926.95|0
1727965980000|2024-10-03 14:33:00|932.18|928.34|934.57|930.73|934.57|930.73|932.18|928.34|0
1727965990000|2024-10-03 14:33:10|934.97|931.13|934.77|930.93|935.97|932.13|934.77|930.93|0
1727966000000|2024-10-03 14:33:20|935.37|931.53|935.37|931.53|935.77|931.93|935.27|931.43|0
1727966010000|2024-10-03 14:33:30|934.97|931.13|935.77|931.93|935.77|931.93|934.97|931.13|0
1727966020000|2024-10-03 14:33:40|937.76|933.92|937.56|933.72|938.16|934.32|937.56|933.72|0
1727966030000|2024-10-03 14:33:50|937.17|933.33|936.57|932.73|937.17|933.33|936.37|932.53|0
1727966040000|2024-10-03 14:34:00|936.77|932.93|936.37|932.53|937.96|934.12|936.37|932.53|0
1727966050000|2024-10-03 14:34:10|937.16|933.32|936.57|932.73|937.56|933.72|936.57|932.73|0
1727966060000|2024-10-03 14:34:20|936.37|932.53|937.19|933.35|937.19|933.35|936.06|932.22|0
1727966070000|2024-10-03 14:34:30|937.59|933.75|936.54|932.7|937.79|933.95|936.54|932.7|0
1727966080000|2024-10-03 14:34:40|936.34|932.5|936.94|933.1|937.14|933.3|936.34|932.5|0
1727966090000|2024-10-03 14:34:50|936.92|933.08|937.12|933.28|937.32|933.48|936.92|933.08|0
1727966100000|2024-10-03 14:35:00|936.92|933.08|936.32|932.48|937.12|933.28|936.32|932.48|0
1727966110000|2024-10-03 14:35:10|935.92|932.08|935.92|932.08|935.92|932.08|935.32|931.48|0
1727966120000|2024-10-03 14:35:20|936.12|932.28|936.52|932.68|936.52|932.68|935.92|932.08|0
1727966130000|2024-10-03 14:35:30|937.52|933.68|936.92|933.08|937.52|933.68|936.72|932.88|0
1727966140000|2024-10-03 14:35:40|938.31|934.47|937.52|933.68|938.31|934.47|937.52|933.68|0
1727966150000|2024-10-03 14:35:50|937.72|933.88|937.12|933.28|937.72|933.88|937.12|933.28|0
1727966160000|2024-10-03 14:36:00|936.32|932.48|934.82|930.98|936.32|932.48|934.82|930.98|0
1727966170000|2024-10-03 14:36:10|935.32|931.48|934.91|931.07|935.32|931.48|934.31|930.47|0
1727966180000|2024-10-03 14:36:20|934.81|930.97|934.71|930.87|934.81|930.97|934.71|930.87|0
1727966190000|2024-10-03 14:36:30|934.51|930.67|932.39|929.99|934.51|930.67|932.2|929.8|0
1727966200000|2024-10-03 14:36:40|932.2|929.8|932.59|930.19|932.59|930.19|931.6|929.2|0
1727966210000|2024-10-03 14:36:50|932.69|930.29|932.99|930.59|932.99|930.59|932.69|930.29|0
1727966220000|2024-10-03 14:37:00|932.79|930.39|931.6|929.2|932.99|930.59|931.6|929.2|0
1727966230000|2024-10-03 14:37:10|932|929.6|931.8|929.4|932.59|930.19|931.8|929.4|0
1727966240000|2024-10-03 14:37:20|931.4|929|932|929.6|932|929.6|931.4|929|0
1727966250000|2024-10-03 14:37:30|932.59|930.19|932.59|930.19|932.59|930.19|932|929.6|0
1727966260000|2024-10-03 14:37:40|932.19|929.79|931.6|929.2|932.19|929.79|931.4|929|0
1727966270000|2024-10-03 14:37:50|931.4|929|931.4|929|931.4|929|931.2|928.8|0
1727966280000|2024-10-03 14:38:00|930.6|928.2|930.6|928.2|930.6|928.2|930.2|927.8|0
1727966290000|2024-10-03 14:38:10|930.8|928.4|931.4|929|931.4|929|930.6|928.2|0
1727966300000|2024-10-03 14:38:20|931.6|929.2|930.8|928.4|932.39|929.99|930.8|928.4|0
1727966310000|2024-10-03 14:38:30|931.2|928.8|931|928.6|931.2|928.8|931|928.6|0
1727966320000|2024-10-03 14:38:40|930.2|927.8|930.6|928.2|930.6|928.2|930.2|927.8|0
1727966330000|2024-10-03 14:38:50|930.8|928.4|931.4|929|931.4|929|930.8|928.4|0
1727966340000|2024-10-03 14:39:00|931.29|928.89|930.4|928|931.4|929|930.2|927.8|0
1727966350000|2024-10-03 14:39:10|930.89|928.49|931.8|929.4|931.8|929.4|930.4|928|0
1727966360000|2024-10-03 14:39:20|931.6|929.2|931.6|929.2|931.6|929.2|931.6|929.2|0
1727966370000|2024-10-03 14:39:30|931.2|928.8|931.2|928.8|931.6|929.2|931.2|928.8|0
1727966380000|2024-10-03 14:39:40|931.8|929.4|931.89|929.49|932.29|929.89|931.8|929.4|0
1727966390000|2024-10-03 14:39:50|932.39|929.99|932.39|929.99|932.39|929.99|932.19|929.79|0
1727966400000|2024-10-03 14:40:00|932.19|929.79|932.79|930.39|932.79|930.39|932.19|929.79|0
1727966410000|2024-10-03 14:40:10|933.39|930.99|933.99|931.59|933.99|931.59|933.39|930.99|0
1727966420000|2024-10-03 14:40:20|934.59|932.19|933.99|931.59|934.59|932.19|933.99|931.59|0
1727966430000|2024-10-03 14:40:30|932.79|930.39|932.39|929.99|932.99|930.59|932.39|929.99|0
1727966440000|2024-10-03 14:40:40|932.79|930.39|929.8|927.4|932.79|930.39|929.8|927.4|0
1727966450000|2024-10-03 14:40:50|930|927.6|929.6|927.2|930.2|927.8|929.6|927.2|0
1727966460000|2024-10-03 14:41:00|928.01|925.61|930|927.6|930|927.6|928.01|925.61|0
1727966470000|2024-10-03 14:41:10|929.8|927.4|928.6|926.2|929.8|927.4|928.6|926.2|0
1727966480000|2024-10-03 14:41:20|929|926.6|929.6|927.2|929.6|927.2|929|926.6|0
1727966490000|2024-10-03 14:41:30|929.5|927.1|927.21|924.81|929.5|927.1|927.21|924.81|0
1727966500000|2024-10-03 14:41:40|927.61|925.21|927.7|925.3|927.7|925.3|927.21|924.81|0
1727966510000|2024-10-03 14:41:50|927.41|925.01|927.41|925.01|928.21|925.81|927.41|925.01|0
1727966520000|2024-10-03 14:42:00|926.81|924.41|924.02|921.62|926.81|924.41|924.02|921.62|0
1727966530000|2024-10-03 14:42:10|923.63|921.23|919.45|917.05|923.63|921.23|919.45|917.05|0
1727966540000|2024-10-03 14:42:20|920.25|917.85|921.24|918.84|921.24|918.84|920.25|917.85|0
1727966550000|2024-10-03 14:42:30|921.84|919.44|922.63|920.23|922.63|920.23|921.84|919.44|0
1727966560000|2024-10-03 14:42:40|922.43|920.03|921.84|919.44|922.43|920.03|921.64|919.24|0
1727966570000|2024-10-03 14:42:50|922.43|920.03|922.43|920.03|922.63|920.23|922.23|919.83|0
1727966580000|2024-10-03 14:43:00|922.23|919.83|921.04|918.64|922.23|919.83|921.04|918.64|0
1727966590000|2024-10-03 14:43:10|922.04|919.64|922.23|919.83|922.63|920.23|922.04|919.64|0
1727966600000|2024-10-03 14:43:20|922.43|920.03|922.23|919.83|922.43|920.03|921.64|919.24|0
1727966610000|2024-10-03 14:43:30|921.64|919.24|921.84|919.44|922.04|919.64|921.64|919.24|0
1727966620000|2024-10-03 14:43:40|922.04|919.64|921.44|919.04|922.43|920.03|921.44|919.04|0
1727966630000|2024-10-03 14:43:50|921.64|919.24|921.04|918.64|921.64|919.24|921.04|918.64|0
1727966640000|2024-10-03 14:44:00|921.14|918.74|921.04|918.64|921.14|918.74|920.45|918.05|0
1727966650000|2024-10-03 14:44:10|920.21|917.81|922.06|919.66|922.06|919.66|920.01|917.61|0
1727966660000|2024-10-03 14:44:20|922.46|920.06|922.26|919.86|922.85|920.45|922.26|919.86|0
1727966670000|2024-10-03 14:44:30|922.46|920.06|922.66|920.26|922.85|920.45|922.46|920.06|0
1727966680000|2024-10-03 14:44:40|922.85|920.45|923.65|921.25|923.65|921.25|922.85|920.45|0
1727966690000|2024-10-03 14:44:50|923.45|921.05|923.85|921.45|923.85|921.45|923.45|921.05|0
1727966700000|2024-10-03 14:45:00|923.05|920.65|922.85|920.45|924.25|921.85|922.85|920.45|0
1727966710000|2024-10-03 14:45:10|922.46|920.06|922.85|920.45|922.85|920.45|922.46|920.06|0
1727966720000|2024-10-03 14:45:20|923.25|920.85|923.05|920.65|923.25|920.85|922.85|920.45|0
1727966730000|2024-10-03 14:45:30|922.95|920.55|923.25|920.85|923.25|920.85|922.65|920.25|0
1727966740000|2024-10-03 14:45:40|923.05|920.65|922.65|920.25|923.05|920.65|922.65|920.25|0
1727966750000|2024-10-03 14:45:50|922.46|920.06|922.65|920.25|922.85|920.45|922.46|920.06|0
1727966760000|2024-10-03 14:46:00|923.15|920.75|922.65|920.25|923.15|920.75|922.65|920.25|0
1727966770000|2024-10-03 14:46:10|923.25|920.85|924.34|921.94|924.64|922.24|923.25|920.85|0
1727966780000|2024-10-03 14:46:20|924.25|921.85|925.44|923.04|925.44|923.04|924.25|921.85|0
1727966790000|2024-10-03 14:46:30|927.63|925.23|928.03|925.63|928.23|925.83|927.63|925.23|0
1727966800000|2024-10-03 14:46:40|928.43|926.03|929.62|927.22|929.62|927.22|928.43|926.03|0
1727966810000|2024-10-03 14:46:50|929.82|927.42|929.72|927.32|929.82|927.42|929.42|927.02|0
1727966820000|2024-10-03 14:47:00|930.82|928.42|929.92|927.52|930.82|928.42|929.92|927.52|0
1727966830000|2024-10-03 14:47:10|929.42|927.02|929.23|926.83|929.42|927.02|928.83|926.43|0
1727966840000|2024-10-03 14:47:20|929.42|927.02|931.02|928.62|931.42|929.02|929.42|927.02|0
1727966850000|2024-10-03 14:47:30|931.62|929.22|932.62|930.22|932.62|930.22|931.42|929.02|0
1727966860000|2024-10-03 14:47:40|932.42|930.02|934.61|932.21|934.61|932.21|932.42|930.02|0
1727966870000|2024-10-03 14:47:50|934.01|931.61|934.41|932.01|934.41|932.01|933.41|931.01|0
1727966880000|2024-10-03 14:48:00|934.21|931.81|934.43|932.03|934.83|932.43|934.01|931.61|0
1727966890000|2024-10-03 14:48:10|935.43|933.03|933.99|931.59|935.43|933.03|933.88|931.48|0
1727966900000|2024-10-03 14:48:20|933.79|931.39|934.19|931.79|934.19|931.79|932.99|930.59|0
1727966910000|2024-10-03 14:48:30|934.39|931.99|932.39|929.99|934.39|931.99|932.39|929.99|0
1727966920000|2024-10-03 14:48:40|932.59|930.19|932.59|930.19|932.59|930.19|932.19|929.79|0
1727966930000|2024-10-03 14:48:50|932.19|929.79|931.39|928.99|932.19|929.79|931.39|928.99|0
1727966940000|2024-10-03 14:49:00|931.19|928.79|932.59|930.19|932.59|930.19|931.19|928.79|0
1727966950000|2024-10-03 14:49:10|932.79|930.39|932.19|929.79|932.79|930.39|932.19|929.79|0
1727966960000|2024-10-03 14:49:20|930.79|928.39|930.99|928.59|930.99|928.59|930.09|927.69|0
1727966970000|2024-10-03 14:49:30|930.6|928.2|929.6|927.2|930.6|928.2|929.6|927.2|0
1727966980000|2024-10-03 14:49:40|929.4|927|929.8|927.4|930.2|927.8|929.4|927|0
1727966990000|2024-10-03 14:49:50|929.6|927.2|928.2|925.8|930|927.6|928.2|925.8|0
1727967000000|2024-10-03 14:50:00|929|926.6|930.2|927.8|930.2|927.8|929|926.6|0
1727967010000|2024-10-03 14:50:10|929.8|927.4|928.8|926.4|929.8|927.4|928.8|926.4|0
1727967020000|2024-10-03 14:50:20|929.6|927.2|930.79|928.39|930.79|928.39|929.6|927.2|0
1727967030000|2024-10-03 14:50:30|931.19|928.79|931.79|929.39|931.79|929.39|931.19|928.79|0
1727967040000|2024-10-03 14:50:40|931.59|929.19|931.39|928.99|931.69|929.29|931.39|928.99|0
1727967050000|2024-10-03 14:50:50|931.79|929.39|931.79|929.39|931.79|929.39|931.59|929.19|0
1727967060000|2024-10-03 14:51:00|932.59|930.19|931.99|929.59|932.59|930.19|931.99|929.59|0
1727967070000|2024-10-03 14:51:10|932.19|929.79|932.59|930.19|932.59|930.19|932.19|929.79|0
1727967080000|2024-10-03 14:51:20|931.99|929.59|932.59|930.19|932.59|930.19|931.99|929.59|0
1727967090000|2024-10-03 14:51:30|933.19|930.79|933.99|931.59|933.99|931.59|933.19|930.79|0
1727967100000|2024-10-03 14:51:40|934.59|932.19|935.78|933.38|935.78|933.38|934.59|932.19|0
1727967110000|2024-10-03 14:51:50|935.58|933.18|935.86|933.46|935.86|933.46|935.58|933.18|0
1727967120000|2024-10-03 14:52:00|936.46|934.06|935.86|933.46|936.46|934.06|935.46|933.06|0
1727967130000|2024-10-03 14:52:10|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1727967140000|2024-10-03 14:52:20|936.46|934.06|936.46|934.06|936.46|934.06|936.06|933.66|0
1727967150000|2024-10-03 14:52:30|935.66|933.26|935.66|933.26|936.06|933.66|935.66|933.26|0
1727967160000|2024-10-03 14:52:40|935.26|932.86|935.86|933.46|935.86|933.46|935.06|932.66|0
1727967170000|2024-10-03 14:52:50|935.66|933.26|935.06|932.66|935.66|933.26|935.06|932.66|0
1727967180000|2024-10-03 14:53:00|934.86|932.46|937.85|935.45|937.85|935.45|934.86|932.46|0
1727967190000|2024-10-03 14:53:10|937.65|935.25|936.26|933.86|937.65|935.25|936.26|933.86|0
1727967200000|2024-10-03 14:53:20|936.06|933.66|936.85|934.45|937.25|934.85|936.06|933.66|0
1727967210000|2024-10-03 14:53:30|936.06|933.66|936.45|934.05|936.45|934.05|936.06|933.66|0
1727967220000|2024-10-03 14:53:40|936.65|934.25|936.45|934.05|936.65|934.25|936.45|934.05|0
1727967230000|2024-10-03 14:53:50|936.26|933.86|936.26|933.86|936.45|934.05|936.26|933.86|0
1727967240000|2024-10-03 14:54:00|935.86|933.46|936.06|933.66|936.06|933.66|935.66|933.26|0
1727967250000|2024-10-03 14:54:10|936.26|933.86|935.46|933.06|936.26|933.86|935.06|932.66|0
1727967260000|2024-10-03 14:54:20|935.55|933.15|934.86|932.46|935.66|933.26|934.86|932.46|0
1727967270000|2024-10-03 14:54:30|935.06|932.66|935.06|932.66|935.46|933.06|935.06|932.66|0
1727967280000|2024-10-03 14:54:40|934.86|932.46|935.46|933.06|935.46|933.06|934.86|932.46|0
1727967290000|2024-10-03 14:54:50|935.26|932.86|935.86|933.46|935.86|933.46|935.26|932.86|0
1727967300000|2024-10-03 14:55:00|936.25|933.85|934.66|932.26|936.25|933.85|934.66|932.26|0
1727967310000|2024-10-03 14:55:10|933.96|931.56|933.86|931.46|934.26|931.86|933.86|931.46|0
1727967320000|2024-10-03 14:55:20|935.06|932.66|934.46|932.06|935.06|932.66|934.46|932.06|0
1727967330000|2024-10-03 14:55:30|934.55|932.15|934.86|932.46|934.86|932.46|934.46|932.06|0
1727967340000|2024-10-03 14:55:40|934.06|931.66|933.64|931.24|934.26|931.86|933.64|931.24|0
1727967350000|2024-10-03 14:55:50|933.04|930.64|933.24|930.84|933.24|930.84|932.84|930.44|0
1727967360000|2024-10-03 14:56:00|933.04|930.64|933.24|930.84|933.84|931.44|933.04|930.64|0
1727967370000|2024-10-03 14:56:10|934.04|931.64|935.04|932.64|935.04|932.64|933.84|931.44|0
1727967380000|2024-10-03 14:56:20|934.44|932.04|934.64|932.24|934.64|932.24|934.24|931.84|0
1727967390000|2024-10-03 14:56:30|934.24|931.84|932.64|930.24|934.44|932.04|932.64|930.24|0
1727967400000|2024-10-03 14:56:40|932.84|930.44|933.04|930.64|933.64|931.24|932.84|930.44|0
1727967410000|2024-10-03 14:56:50|932.84|930.44|933.04|930.64|933.44|931.04|932.84|930.44|0
1727967420000|2024-10-03 14:57:00|932.64|930.24|929.25|926.85|932.64|930.24|929.25|926.85|0
1727967430000|2024-10-03 14:57:10|929.94|927.54|928.45|926.05|930.44|928.04|928.45|926.05|0
1727967440000|2024-10-03 14:57:20|929.05|926.65|929.45|927.05|929.85|927.45|929.05|926.65|0
1727967450000|2024-10-03 14:57:30|929.25|926.85|928.65|926.25|929.25|926.85|928.25|925.85|0
1727967460000|2024-10-03 14:57:40|929.45|927.05|929.65|927.25|930.24|927.84|929.45|927.05|0
1727967470000|2024-10-03 14:57:50|929.45|927.05|930.04|927.64|930.04|927.64|929.45|927.05|0
1727967480000|2024-10-03 14:58:00|929.45|927.05|929.85|927.45|929.85|927.45|929.45|927.05|0
1727967490000|2024-10-03 14:58:10|929.65|927.25|929.34|926.94|930.04|927.64|929.34|926.94|0
1727967500000|2024-10-03 14:58:20|928.85|926.45|928.45|926.05|928.85|926.45|928.45|926.05|0
1727967510000|2024-10-03 14:58:30|927.25|924.85|926.86|924.46|927.25|924.85|926.86|924.46|0
1727967520000|2024-10-03 14:58:40|927.05|924.65|926.86|924.46|927.65|925.25|926.86|924.46|0
1727967530000|2024-10-03 14:58:50|927.05|924.65|926.46|924.06|927.05|924.65|926.46|924.06|0
1727967540000|2024-10-03 14:59:00|926.26|923.86|925.26|922.86|926.26|923.86|925.06|922.66|0
1727967550000|2024-10-03 14:59:10|924.27|921.87|922.87|920.47|924.27|921.87|922.87|920.47|0
1727967560000|2024-10-03 14:59:20|923.07|920.67|923.67|921.27|923.67|921.27|921.88|919.48|0
1727967570000|2024-10-03 14:59:30|923.47|921.07|923.27|920.87|923.67|921.27|923.27|920.87|0
1727967580000|2024-10-03 14:59:40|922.87|920.47|924.27|921.87|924.27|921.87|922.87|920.47|0
1727967590000|2024-10-03 14:59:50|923.27|920.87|922.68|920.28|923.27|920.87|922.28|919.88|0
1727967600000|2024-10-03 15:00:00|922.48|920.08|921.88|919.48|922.48|920.08|921.88|919.48|0
1727967610000|2024-10-03 15:00:10|923.07|920.67|923.47|921.07|923.47|921.07|923.07|920.67|0
1727967620000|2024-10-03 15:00:20|922.48|920.08|923.27|920.87|923.27|920.87|922.28|919.88|0
1727967630000|2024-10-03 15:00:30|923.87|921.47|925.1|922.7|925.5|923.1|923.87|921.47|0
1727967640000|2024-10-03 15:00:40|924.31|921.91|925.1|922.7|925.1|922.7|924.31|921.91|0
1727967650000|2024-10-03 15:00:50|924.51|922.11|923.91|921.51|924.51|922.11|923.71|921.31|0
1727967660000|2024-10-03 15:01:00|923.71|921.31|924.51|922.11|924.51|922.11|923.71|921.31|0
1727967670000|2024-10-03 15:01:10|925.3|922.9|924.51|922.11|925.3|922.9|924.51|922.11|0
1727967680000|2024-10-03 15:01:20|924.7|922.3|925.7|923.3|925.7|923.3|924.7|922.3|0
1727967690000|2024-10-03 15:01:30|925.1|922.7|925.3|922.9|925.5|923.1|925.1|922.7|0
1727967700000|2024-10-03 15:01:40|925.7|923.3|924.11|921.71|925.7|923.3|924.11|921.71|0
1727967710000|2024-10-03 15:01:50|924.31|921.91|924.31|921.91|924.31|921.91|923.71|921.31|0
1727967720000|2024-10-03 15:02:00|924.7|922.3|924.11|921.71|924.7|922.3|924.11|921.71|0
1727967730000|2024-10-03 15:02:10|923.71|921.31|921.53|919.13|923.71|921.31|921.53|919.13|0
1727967740000|2024-10-03 15:02:20|922.52|920.12|923.51|921.11|923.51|921.11|922.52|920.12|0
1727967750000|2024-10-03 15:02:30|923.81|921.41|923.31|920.91|923.91|921.51|923.31|920.91|0
1727967760000|2024-10-03 15:02:40|923.51|921.11|923.51|921.11|923.61|921.21|923.51|921.11|0
1727967770000|2024-10-03 15:02:50|923.71|921.31|923.31|920.91|924.31|921.91|923.31|920.91|0
1727967780000|2024-10-03 15:03:00|923.51|921.11|922.72|920.32|923.51|921.11|922.72|920.32|0
1727967790000|2024-10-03 15:03:10|922.92|920.52|922.92|920.52|922.92|920.52|922.72|920.32|0
1727967800000|2024-10-03 15:03:20|921.6|919.2|921.8|919.4|921.8|919.4|921.4|919|0
1727967810000|2024-10-03 15:03:30|922|919.6|923.65|921.25|923.65|921.25|922|919.6|0
1727967820000|2024-10-03 15:03:40|923.45|921.05|923.26|920.86|923.85|921.45|923.26|920.86|0
1727967830000|2024-10-03 15:03:50|923.43|921.03|923.83|921.43|923.83|921.43|923.43|921.03|0
1727967840000|2024-10-03 15:04:00|923.63|921.23|922.44|920.04|923.63|921.23|922.44|920.04|0
1727967850000|2024-10-03 15:04:10|921.45|919.05|921.85|919.45|921.85|919.45|921.25|918.85|0
1727967860000|2024-10-03 15:04:20|921.65|919.25|922.04|919.64|922.04|919.64|921.25|918.85|0
1727967870000|2024-10-03 15:04:30|921.85|919.45|921.65|919.25|921.85|919.45|921.05|918.65|0
1727967880000|2024-10-03 15:04:40|921.85|919.45|921.05|918.65|922.04|919.64|921.05|918.65|0
1727967890000|2024-10-03 15:04:50|921.25|918.85|922.24|919.84|922.24|919.84|921.25|918.85|0
1727967900000|2024-10-03 15:05:00|921.65|919.25|921.84|919.44|921.84|919.44|921.65|919.25|0
1727967910000|2024-10-03 15:05:10|922.24|919.84|923.23|920.83|923.23|920.83|922.14|919.74|0
1727967920000|2024-10-03 15:05:20|923.83|921.43|923.43|921.03|923.83|921.43|923.04|920.64|0
1727967930000|2024-10-03 15:05:30|923.53|921.13|923.73|921.33|923.73|921.33|923.23|920.83|0
1727967940000|2024-10-03 15:05:40|923.63|921.23|924.82|922.42|924.82|922.42|923.63|921.23|0
1727967950000|2024-10-03 15:05:50|925.02|922.62|925.02|922.62|925.02|922.62|925.02|922.62|0
1727967960000|2024-10-03 15:06:00|924.63|922.23|925.02|922.62|925.02|922.62|924.63|922.23|0
1727967970000|2024-10-03 15:06:10|926.41|924.01|928.8|926.4|928.8|926.4|926.41|924.01|0
1727967980000|2024-10-03 15:06:20|929|926.6|927.61|925.21|929|926.6|927.61|925.21|0
1727967990000|2024-10-03 15:06:30|928|925.6|928.08|925.68|928.08|925.68|927.7|925.3|0
1727968000000|2024-10-03 15:06:40|928.48|926.08|928.97|926.57|928.97|926.57|928.48|926.08|0
1727968010000|2024-10-03 15:06:50|929.08|926.68|929.5|927.1|929.5|927.1|929.08|926.68|0
1727968020000|2024-10-03 15:07:00|929.7|927.3|929.7|927.3|929.9|927.5|929.5|927.1|0
1727968030000|2024-10-03 15:07:10|929.1|926.7|928.3|925.9|929.1|926.7|928.3|925.9|0
1727968040000|2024-10-03 15:07:20|927.91|925.51|926.91|924.51|927.91|925.51|926.91|924.51|0
1727968050000|2024-10-03 15:07:30|926.51|924.11|926.12|923.72|926.51|924.11|926.12|923.72|0
1727968060000|2024-10-03 15:07:40|926.51|924.11|926.31|923.91|926.51|924.11|926.12|923.72|0
1727968070000|2024-10-03 15:07:50|926.12|923.72|925.92|923.52|926.12|923.72|925.92|923.52|0
1727968080000|2024-10-03 15:08:00|925.52|923.12|924.53|922.13|925.52|923.12|924.53|922.13|0
1727968090000|2024-10-03 15:08:10|925.12|922.72|925.12|922.72|925.12|922.72|925.12|922.72|0
1727968100000|2024-10-03 15:08:20|924.92|922.52|925.92|923.52|925.92|923.52|924.92|922.52|0
1727968110000|2024-10-03 15:08:30|925.72|923.32|925.92|923.52|925.92|923.52|925.72|923.32|0
1727968120000|2024-10-03 15:08:40|926.12|923.72|926.31|923.91|926.51|924.11|926.12|923.72|0
1727968130000|2024-10-03 15:08:50|926.71|924.31|926.51|924.11|926.71|924.31|926.51|924.11|0
1727968140000|2024-10-03 15:09:00|926.91|924.51|927.91|925.51|927.91|925.51|926.91|924.51|0
1727968150000|2024-10-03 15:09:10|928.3|925.9|928.9|926.5|928.9|926.5|928.1|925.7|0
1727968160000|2024-10-03 15:09:20|928.5|926.1|927.11|924.71|928.5|926.1|927.11|924.71|0
1727968170000|2024-10-03 15:09:30|927.31|924.91|926.71|924.31|927.31|924.91|926.71|924.31|0
1727968180000|2024-10-03 15:09:40|926.91|924.51|927.11|924.71|927.11|924.71|926.51|924.11|0
1727968190000|2024-10-03 15:09:50|927.51|925.11|928.3|925.9|928.3|925.9|927.51|925.11|0
1727968200000|2024-10-03 15:10:00|928.1|925.7|926.91|924.51|928.1|925.7|926.91|924.51|0
1727968210000|2024-10-03 15:10:10|926.12|923.72|926.51|924.11|926.91|924.51|926.12|923.72|0
1727968220000|2024-10-03 15:10:20|926.12|923.72|927.2|924.8|927.2|924.8|926.12|923.72|0
1727968230000|2024-10-03 15:10:30|927.11|924.71|926.51|924.11|927.11|924.71|926.51|924.11|0
1727968240000|2024-10-03 15:10:40|926.81|924.41|926.91|924.51|926.91|924.51|926.51|924.11|0
1727968250000|2024-10-03 15:10:50|926.71|924.31|926.31|923.91|927.11|924.71|926.31|923.91|0
1727968260000|2024-10-03 15:11:00|926.51|924.11|926.71|924.31|926.91|924.51|926.51|924.11|0
1727968270000|2024-10-03 15:11:10|926.31|923.91|926.12|923.72|926.51|924.11|926.12|923.72|0
1727968280000|2024-10-03 15:11:20|926.31|923.91|926.41|924.01|926.91|924.51|926.31|923.91|0
1727968290000|2024-10-03 15:11:30|926.51|924.11|927.51|925.11|927.51|925.11|926.31|923.91|0
1727968300000|2024-10-03 15:11:40|927.8|925.4|926.31|923.91|927.9|925.5|926.31|923.91|0
1727968310000|2024-10-03 15:11:50|926.11|923.71|925.72|923.32|926.11|923.71|925.72|923.32|0
1727968320000|2024-10-03 15:12:00|925.92|923.52|926.71|924.31|926.71|924.31|925.92|923.52|0
1727968330000|2024-10-03 15:12:10|927.11|924.71|926.91|924.51|927.11|924.71|926.71|924.31|0
1727968340000|2024-10-03 15:12:20|926.71|924.31|927.11|924.71|927.11|924.71|926.71|924.31|0
1727968350000|2024-10-03 15:12:30|926.31|923.91|925.72|923.32|926.31|923.91|925.72|923.32|0
1727968360000|2024-10-03 15:12:40|925.32|922.92|926.91|924.51|926.91|924.51|925.32|922.92|0
1727968370000|2024-10-03 15:12:50|926.51|924.11|926.51|924.11|926.91|924.51|926.51|924.11|0
1727968380000|2024-10-03 15:13:00|926.61|924.21|925.32|922.92|926.61|924.21|925.12|922.72|0
1727968390000|2024-10-03 15:13:10|925.12|922.72|923.93|921.53|925.12|922.72|923.93|921.53|0
1727968400000|2024-10-03 15:13:20|924.13|921.73|924.92|922.52|924.92|922.52|924.13|921.73|0
1727968410000|2024-10-03 15:13:30|924.72|922.32|923.93|921.53|924.72|922.32|923.93|921.53|0
1727968420000|2024-10-03 15:13:40|924.72|922.32|925.72|923.32|925.72|923.32|924.72|922.32|0
1727968430000|2024-10-03 15:13:50|926.11|923.71|925.32|922.92|926.31|923.91|925.32|922.92|0
1727968440000|2024-10-03 15:14:00|925.52|923.12|926.51|924.11|926.71|924.31|925.52|923.12|0
1727968450000|2024-10-03 15:14:10|927.11|924.71|927.11|924.71|927.11|924.71|926.71|924.31|0
1727968460000|2024-10-03 15:14:20|927.31|924.91|927.7|925.3|927.7|925.3|927.11|924.71|0
1727968470000|2024-10-03 15:14:30|927.31|924.91|927.9|925.5|927.9|925.5|927.31|924.91|0
1727968480000|2024-10-03 15:14:40|927.8|925.4|927.9|925.5|927.9|925.5|927.51|925.11|0
1727968490000|2024-10-03 15:14:50|927.7|925.3|927.7|925.3|928.1|925.7|927.7|925.3|0
1727968500000|2024-10-03 15:15:00|927.51|925.11|927.9|925.5|928.1|925.7|927.51|925.11|0
1727968510000|2024-10-03 15:15:10|927.51|925.11|929.1|926.7|929.1|926.7|927.51|925.11|0
1727968520000|2024-10-03 15:15:20|929.5|927.1|929.1|926.7|929.5|927.1|928.9|926.5|0
1727968530000|2024-10-03 15:15:30|928.5|926.1|928.1|925.7|928.5|926.1|928.1|925.7|0
1727968540000|2024-10-03 15:15:40|928.3|925.9|927.9|925.5|928.5|926.1|927.9|925.5|0
1727968550000|2024-10-03 15:15:50|927.51|925.11|928.9|926.5|928.9|926.5|927.51|925.11|0
1727968560000|2024-10-03 15:16:00|929.1|926.7|929.5|927.1|929.5|927.1|928.7|926.3|0
1727968570000|2024-10-03 15:16:10|929.3|926.9|929.49|927.09|929.5|927.1|929.3|926.9|0
1727968580000|2024-10-03 15:16:20|929.3|926.9|929.69|927.29|929.69|927.29|929.3|926.9|0
1727968590000|2024-10-03 15:16:30|930.09|927.69|930.49|928.09|930.49|928.09|930.09|927.69|0
1727968600000|2024-10-03 15:16:40|931.29|928.89|929.89|927.49|931.29|928.89|929.89|927.49|0
1727968610000|2024-10-03 15:16:50|930.29|927.89|930.09|927.69|930.29|927.89|929.89|927.49|0
1727968620000|2024-10-03 15:17:00|930.29|927.89|929.69|927.29|930.49|928.09|929.69|927.29|0
1727968630000|2024-10-03 15:17:10|929.49|927.09|929.89|927.49|929.89|927.49|929.49|927.09|0
1727968640000|2024-10-03 15:17:20|930.09|927.69|929.69|927.29|930.49|928.09|929.69|927.29|0
1727968650000|2024-10-03 15:17:30|929.1|926.7|929.1|926.7|929.3|926.9|928.9|926.5|0
1727968660000|2024-10-03 15:17:40|928.7|926.3|929.3|926.9|929.3|926.9|928.7|926.3|0
1727968680000|2024-10-03 15:18:00|929.1|926.7|929.49|927.09|929.49|927.09|929.1|926.7|0
1727968690000|2024-10-03 15:18:10|929.3|926.9|929.69|927.29|929.69|927.29|928.7|926.3|0
1727968700000|2024-10-03 15:18:20|929.1|926.7|928.7|926.3|929.1|926.7|928.5|926.1|0
1727968710000|2024-10-03 15:18:30|928.5|926.1|928.7|926.3|928.99|926.59|928.5|926.1|0
1727968720000|2024-10-03 15:18:40|928.79|926.39|929.49|927.09|929.49|927.09|928.7|926.3|0
1727968730000|2024-10-03 15:18:50|929.3|926.9|929.3|926.9|929.3|926.9|929.3|926.9|0
1727968740000|2024-10-03 15:19:00|928.3|925.9|928.9|926.5|929.1|926.7|928.3|925.9|0
1727968750000|2024-10-03 15:19:10|929.3|926.9|929.1|926.7|929.49|927.09|928.9|926.5|0
1727968760000|2024-10-03 15:19:20|928.9|926.5|929.1|926.7|929.3|926.9|928.9|926.5|0
1727968770000|2024-10-03 15:19:30|929.3|926.9|927.7|925.3|929.3|926.9|927.7|925.3|0
1727968780000|2024-10-03 15:19:40|927.5|925.1|927.7|925.3|927.7|925.3|927.5|925.1|0
1727968790000|2024-10-03 15:19:50|927.9|925.5|928.3|925.9|928.3|925.9|927.9|925.5|0
1727968800000|2024-10-03 15:20:00|928.1|925.7|928.9|926.5|928.9|926.5|928.1|925.7|0
1727968810000|2024-10-03 15:20:10|928.5|926.1|928.5|926.1|928.7|926.3|928.5|926.1|0
1727968820000|2024-10-03 15:20:20|928.1|925.7|927.7|925.3|928.1|925.7|927.7|925.3|0
1727968830000|2024-10-03 15:20:30|928.3|925.9|928.7|926.3|929.29|926.89|928.3|925.9|0
1727968840000|2024-10-03 15:20:40|929.29|926.89|929.1|926.7|929.29|926.89|928.7|926.3|0
1727968850000|2024-10-03 15:20:50|928.9|926.5|929.89|927.49|929.89|927.49|928.9|926.5|0
1727968860000|2024-10-03 15:21:00|929.69|927.29|929.49|927.09|929.69|927.29|929.49|927.09|0
1727968870000|2024-10-03 15:21:10|928.9|926.5|927.9|925.5|928.9|926.5|927.9|925.5|0
1727968880000|2024-10-03 15:21:20|928.1|925.7|929.29|926.89|929.29|926.89|928.1|925.7|0
1727968890000|2024-10-03 15:21:30|928.9|926.5|929.69|927.29|929.69|927.29|928.9|926.5|0
1727968900000|2024-10-03 15:21:40|929.49|927.09|929.1|926.7|929.69|927.29|929.1|926.7|0
1727968910000|2024-10-03 15:21:50|928.9|926.5|929.29|926.89|929.29|926.89|928.9|926.5|0
1727968920000|2024-10-03 15:22:00|929.1|926.7|929.1|926.7|929.1|926.7|929.1|926.7|0
1727968930000|2024-10-03 15:22:10|929.89|927.49|929.89|927.49|929.89|927.49|929.49|927.09|0
1727968940000|2024-10-03 15:22:20|929.29|926.89|929.29|926.89|929.49|927.09|929.29|926.89|0
1727968950000|2024-10-03 15:22:30|929.1|926.7|929.89|927.49|929.89|927.49|929.1|926.7|0
1727968960000|2024-10-03 15:22:40|929.79|927.39|931.28|928.88|931.28|928.88|929.79|927.39|0
1727968970000|2024-10-03 15:22:50|931.88|929.48|931.88|929.48|931.88|929.48|931.28|928.88|0
1727968980000|2024-10-03 15:23:00|932.48|930.08|932.68|930.28|932.68|930.28|932.48|930.08|0
1727968990000|2024-10-03 15:23:10|932.88|930.48|932.68|930.28|933.28|930.88|932.68|930.28|0
1727969000000|2024-10-03 15:23:20|932.08|929.68|932.28|929.88|932.28|929.88|931.68|929.28|0
1727969010000|2024-10-03 15:23:30|931.98|929.58|932.68|930.28|932.68|930.28|931.98|929.58|0
1727969020000|2024-10-03 15:23:40|932.88|930.48|933.28|930.88|933.28|930.88|932.68|930.28|0
1727969030000|2024-10-03 15:23:50|933.48|931.08|933.28|930.88|933.48|931.08|933.28|930.88|0
1727969040000|2024-10-03 15:24:00|933.48|931.08|934.27|931.87|934.27|931.87|933.48|931.08|0
1727969050000|2024-10-03 15:24:10|933.48|931.08|932.88|930.48|933.48|931.08|932.88|930.48|0
1727969060000|2024-10-03 15:24:20|932.48|930.08|932.68|930.28|932.68|930.28|932.48|930.08|0
1727969070000|2024-10-03 15:24:30|932.28|929.88|932.08|929.68|932.48|930.08|932.08|929.68|0
1727969080000|2024-10-03 15:24:40|932.28|929.88|932.68|930.28|932.68|930.28|932.28|929.88|0
1727969090000|2024-10-03 15:24:50|932.88|930.48|932.88|930.48|932.88|930.48|932.88|930.48|0
1727969100000|2024-10-03 15:25:00|932.68|930.28|932.28|929.88|932.68|930.28|932.28|929.88|0
1727969110000|2024-10-03 15:25:10|931.88|929.48|932.18|929.78|932.18|929.78|931.68|929.28|0
1727969120000|2024-10-03 15:25:20|932.08|929.68|931.18|928.78|932.08|929.68|931.18|928.78|0
1727969130000|2024-10-03 15:25:30|931.28|928.88|930.89|928.49|931.28|928.88|930.89|928.49|0
1727969140000|2024-10-03 15:25:40|931.28|928.88|930.69|928.29|931.28|928.88|930.69|928.29|0
1727969150000|2024-10-03 15:25:50|930.49|928.09|930.49|928.09|930.49|928.09|930.09|927.69|0
1727969160000|2024-10-03 15:26:00|930.09|927.69|929.49|927.09|930.09|927.69|929.49|927.09|0
1727969170000|2024-10-03 15:26:10|929.89|927.49|930.69|928.29|930.69|928.29|929.89|927.49|0
1727969180000|2024-10-03 15:26:20|930.29|927.89|930.29|927.89|930.29|927.89|929.69|927.29|0
1727969190000|2024-10-03 15:26:30|930.89|928.49|930.69|928.29|930.89|928.49|930.49|928.09|0
1727969200000|2024-10-03 15:26:40|930.89|928.49|930.29|927.89|931.28|928.88|930.29|927.89|0
1727969210000|2024-10-03 15:26:50|930.69|928.29|930.69|928.29|930.89|928.49|930.49|928.09|0
1727969220000|2024-10-03 15:27:00|930.49|928.09|929.49|927.09|930.49|928.09|929.49|927.09|0
1727969230000|2024-10-03 15:27:10|929.09|926.69|929.69|927.29|929.89|927.49|929.09|926.69|0
1727969240000|2024-10-03 15:27:20|929.09|926.69|929.29|926.89|929.29|926.89|929.09|926.69|0
1727969250000|2024-10-03 15:27:30|928.5|926.1|929.49|927.09|929.49|927.09|928.5|926.1|0
1727969260000|2024-10-03 15:27:40|929.09|926.69|928.99|926.59|929.09|926.69|928.89|926.49|0
1727969270000|2024-10-03 15:27:50|928.89|926.49|927.9|925.5|928.89|926.49|927.7|925.3|0
1727969280000|2024-10-03 15:28:00|927.5|925.1|927.3|924.9|927.5|925.1|927.3|924.9|0
1727969290000|2024-10-03 15:28:10|926.91|924.51|927.3|924.9|927.3|924.9|926.91|924.51|0
1727969300000|2024-10-03 15:28:20|927.5|925.1|927.5|925.1|927.9|925.5|927.5|925.1|0
1727969310000|2024-10-03 15:28:30|926.31|923.91|926.91|924.51|926.91|924.51|926.31|923.91|0
1727969320000|2024-10-03 15:28:40|927.1|924.7|926.71|924.31|927.1|924.7|926.71|924.31|0
1727969330000|2024-10-03 15:28:50|927.5|925.1|927.7|925.3|927.7|925.3|927.3|924.9|0
1727969340000|2024-10-03 15:29:00|927.8|925.4|927.7|925.3|927.9|925.5|927.5|925.1|0
1727969350000|2024-10-03 15:29:10|927.8|925.4|928.3|925.9|928.3|925.9|927.8|925.4|0
1727969360000|2024-10-03 15:29:20|928.5|926.1|929.89|927.49|929.89|927.49|928.5|926.1|0
1727969370000|2024-10-03 15:29:30|929.69|927.29|929.89|927.49|930.09|927.69|929.69|927.29|0
1727969380000|2024-10-03 15:29:40|930.38|927.98|930.88|928.48|930.88|928.48|930.38|927.98|0
1727969390000|2024-10-03 15:29:50|930.69|928.29|930.69|928.29|930.69|928.29|930.58|928.18|0
1727969400000|2024-10-03 15:30:00|930.88|928.48|930.69|928.29|931.08|928.68|930.69|928.29|0
1727969410000|2024-10-03 15:30:10|930.88|928.48|930.69|928.29|930.88|928.48|930.69|928.29|0
1727969420000|2024-10-03 15:30:20|930.88|928.48|930.49|928.09|930.88|928.48|930.49|928.09|0
1727969430000|2024-10-03 15:30:30|931.28|928.88|932.48|930.08|932.48|930.08|931.28|928.88|0
1727969440000|2024-10-03 15:30:40|932.88|930.48|932.05|929.65|932.88|930.48|932.05|929.65|0
1727969450000|2024-10-03 15:30:50|931.65|929.25|932.85|930.45|932.85|930.45|931.65|929.25|0
1727969460000|2024-10-03 15:31:00|932.75|930.35|934.25|931.85|934.25|931.85|932.75|930.35|0
1727969470000|2024-10-03 15:31:10|934.65|932.25|934.65|932.25|934.85|932.45|934.65|932.25|0
1727969480000|2024-10-03 15:31:20|934.34|931.94|934.05|931.65|934.34|931.94|933.85|931.45|0
1727969490000|2024-10-03 15:31:30|934.45|932.05|935.64|933.24|935.64|933.24|934.45|932.05|0
1727969500000|2024-10-03 15:31:40|934.85|932.45|934.65|932.25|935.05|932.65|934.65|932.25|0
1727969510000|2024-10-03 15:31:50|934.45|932.05|934.25|931.85|934.65|932.25|934.25|931.85|0
1727969520000|2024-10-03 15:32:00|934.54|932.14|934.65|932.25|935.05|932.65|934.54|932.14|0
1727969530000|2024-10-03 15:32:10|934.85|932.45|934.45|932.05|934.85|932.45|934.45|932.05|0
1727969540000|2024-10-03 15:32:20|934.25|931.85|933.45|931.05|934.25|931.85|933.45|931.05|0
1727969550000|2024-10-03 15:32:30|933.85|931.45|933.85|931.45|934.05|931.65|933.65|931.25|0
1727969560000|2024-10-03 15:32:40|934.05|931.65|934.94|932.54|934.94|932.54|933.74|931.34|0
1727969570000|2024-10-03 15:32:50|934.85|932.45|934.25|931.85|934.85|932.45|934.25|931.85|0
1727969580000|2024-10-03 15:33:00|934.65|932.25|934.65|932.25|934.85|932.45|934.65|932.25|0
1727969590000|2024-10-03 15:33:10|934.45|932.05|934.45|932.05|934.45|932.05|934.45|932.05|0
1727969600000|2024-10-03 15:33:20|934.65|932.25|934.85|932.45|935.04|932.64|934.65|932.25|0
1727969610000|2024-10-03 15:33:30|934.94|932.54|934.45|932.05|934.94|932.54|934.45|932.05|0
1727969620000|2024-10-03 15:33:40|934.25|931.85|934.45|932.05|934.45|932.05|934.25|931.85|0
1727969630000|2024-10-03 15:33:50|934.85|932.45|935.04|932.64|935.04|932.64|934.85|932.45|0
1727969640000|2024-10-03 15:34:00|935.44|933.04|935.44|933.04|935.44|933.04|935.24|932.84|0
1727969650000|2024-10-03 15:34:10|935.24|932.84|935.04|932.64|935.24|932.84|935.04|932.64|0
1727969660000|2024-10-03 15:34:20|934.84|932.44|934.45|932.05|934.84|932.44|934.25|931.85|0
1727969670000|2024-10-03 15:34:30|934.65|932.25|934.05|931.65|934.65|932.25|934.05|931.65|0
1727969680000|2024-10-03 15:34:40|934.25|931.85|934.45|932.05|934.45|932.05|934.25|931.85|0
1727969690000|2024-10-03 15:34:50|934.25|931.85|934.45|932.05|934.45|932.05|934.25|931.85|0
1727969700000|2024-10-03 15:35:00|934.25|931.85|934.05|931.65|934.25|931.85|934.05|931.65|0
1727969710000|2024-10-03 15:35:10|933.85|931.45|933.65|931.25|933.85|931.45|933.65|931.25|0
1727969720000|2024-10-03 15:35:20|933.25|930.85|933.25|930.85|933.45|931.05|933.25|930.85|0
1727969730000|2024-10-03 15:35:30|933.65|931.25|934.64|932.24|934.84|932.44|933.65|931.25|0
1727969740000|2024-10-03 15:35:40|934.25|931.85|934.84|932.44|934.84|932.44|934.25|931.85|0
1727969750000|2024-10-03 15:35:50|935.04|932.64|934.84|932.44|935.04|932.64|934.45|932.05|0
1727969760000|2024-10-03 15:36:00|935.24|932.84|935.44|933.04|935.44|933.04|934.84|932.44|0
1727969770000|2024-10-03 15:36:10|935.04|932.64|934.84|932.44|935.24|932.84|934.84|932.44|0
1727969780000|2024-10-03 15:36:20|934.64|932.24|935.24|932.84|935.24|932.84|934.64|932.24|0
1727969790000|2024-10-03 15:36:30|935.04|932.64|934.64|932.24|935.04|932.64|934.64|932.24|0
1727969800000|2024-10-03 15:36:40|934.84|932.44|935.44|933.04|935.44|933.04|934.84|932.44|0
1727969810000|2024-10-03 15:36:50|935.24|932.84|935.04|932.64|935.24|932.84|935.04|932.64|0
1727969820000|2024-10-03 15:37:00|934.84|932.44|935.24|932.84|935.24|932.84|934.84|932.44|0
1727969830000|2024-10-03 15:37:10|935.04|932.64|935.04|932.64|935.04|932.64|935.04|932.64|0
1727969840000|2024-10-03 15:37:20|935.24|932.84|935.04|932.64|935.24|932.84|934.84|932.44|0
1727969850000|2024-10-03 15:37:30|935.64|933.24|934.84|932.44|935.64|933.24|934.84|932.44|0
1727969860000|2024-10-03 15:37:40|934.44|932.04|934.44|932.04|934.44|932.04|934.25|931.85|0
1727969870000|2024-10-03 15:37:50|934.64|932.24|934.44|932.04|934.64|932.24|934.44|932.04|0
1727969880000|2024-10-03 15:38:00|934.05|931.65|934.25|931.85|934.25|931.85|934.05|931.65|0
1727969890000|2024-10-03 15:38:10|934.34|931.94|934.64|932.24|934.64|932.24|934.05|931.65|0
1727969900000|2024-10-03 15:38:20|934.84|932.44|935.24|932.84|935.24|932.84|934.84|932.44|0
1727969910000|2024-10-03 15:38:30|935.04|932.64|934.64|932.24|935.04|932.64|934.64|932.24|0
1727969920000|2024-10-03 15:38:40|934.44|932.04|934.44|932.04|934.64|932.24|934.44|932.04|0
1727969930000|2024-10-03 15:38:50|934.64|932.24|934.64|932.24|934.84|932.44|934.64|932.24|0
1727969940000|2024-10-03 15:39:00|934.84|932.44|934.64|932.24|934.84|932.44|934.44|932.04|0
1727969950000|2024-10-03 15:39:10|934.24|931.84|934.05|931.65|934.44|932.04|934.05|931.65|0
1727969960000|2024-10-03 15:39:20|933.85|931.45|933.25|930.85|933.85|931.45|932.94|930.54|0
1727969970000|2024-10-03 15:39:30|933.05|930.65|933.05|930.65|933.25|930.85|933.05|930.65|0
1727969980000|2024-10-03 15:39:40|932.85|930.45|933.25|930.85|933.25|930.85|932.85|930.45|0
1727969990000|2024-10-03 15:39:50|933.45|931.05|933.45|931.05|933.65|931.25|933.45|931.05|0
1727970000000|2024-10-03 15:40:00|933.65|931.25|933.85|931.45|933.85|931.45|933.65|931.25|0
1727970010000|2024-10-03 15:40:10|934.05|931.65|934.84|932.44|934.84|932.44|934.05|931.65|0
1727970020000|2024-10-03 15:40:20|935.04|932.64|935.64|933.24|935.64|933.24|935.04|932.64|0
1727970030000|2024-10-03 15:40:30|936.04|933.64|936.24|933.84|936.24|933.84|936.04|933.64|0
1727970040000|2024-10-03 15:40:40|936.64|934.24|936.84|934.44|937.64|935.24|936.64|934.24|0
1727970050000|2024-10-03 15:40:50|936.64|934.24|937.64|935.24|937.64|935.24|936.64|934.24|0
1727970060000|2024-10-03 15:41:00|937.84|935.44|940.24|937.84|940.24|937.84|937.84|935.44|0
1727970070000|2024-10-03 15:41:10|939.64|937.24|938.84|936.44|939.64|937.24|938.84|936.44|0
1727970080000|2024-10-03 15:41:20|938.64|936.24|937.24|934.84|939.04|936.64|937.24|934.84|0
1727970090000|2024-10-03 15:41:30|936.64|934.24|937.24|934.84|937.24|934.84|936.64|934.24|0
1727970100000|2024-10-03 15:41:40|937.44|935.04|937.44|935.04|937.44|935.04|937.24|934.84|0
1727970110000|2024-10-03 15:41:50|938.04|935.64|937.24|934.84|938.04|935.64|937.24|934.84|0
1727970120000|2024-10-03 15:42:00|936.84|934.44|936.44|934.04|937.04|934.64|936.44|934.04|0
1727970130000|2024-10-03 15:42:10|937.04|934.64|937.24|934.84|937.24|934.84|937.04|934.64|0
1727970140000|2024-10-03 15:42:20|937.44|935.04|936.84|934.44|937.44|935.04|936.84|934.44|0
1727970150000|2024-10-03 15:42:30|937.04|934.64|936.84|934.44|937.24|934.84|936.64|934.24|0
1727970160000|2024-10-03 15:42:40|937.04|934.64|937.24|934.84|937.24|934.84|937.04|934.64|0
1727970170000|2024-10-03 15:42:50|937.04|934.64|936.44|934.04|937.04|934.64|936.44|934.04|0
1727970180000|2024-10-03 15:43:00|936.24|933.84|935.64|933.24|936.24|933.84|935.14|932.74|0
1727970190000|2024-10-03 15:43:10|936.24|933.84|936.84|934.44|936.84|934.44|936.24|933.84|0
1727970200000|2024-10-03 15:43:20|937.24|934.84|937.44|935.04|937.44|935.04|936.84|934.44|0
1727970210000|2024-10-03 15:43:30|937.64|935.24|937.44|935.04|937.64|935.24|937.44|935.04|0
1727970230000|2024-10-03 15:43:50|937.04|934.64|937.64|935.24|937.64|935.24|937.04|934.64|0
1727970240000|2024-10-03 15:44:00|937.84|935.44|937.84|935.44|938.04|935.64|937.84|935.44|0
1727970250000|2024-10-03 15:44:10|938.04|935.64|938.24|935.84|938.24|935.84|938.04|935.64|0
1727970260000|2024-10-03 15:44:20|938.04|935.64|937.64|935.24|938.04|935.64|937.64|935.24|0
1727970270000|2024-10-03 15:44:30|937.84|935.44|938.04|935.64|938.24|935.84|937.84|935.44|0
1727970280000|2024-10-03 15:44:40|937.64|935.24|938.04|935.64|938.04|935.64|937.64|935.24|0
1727970290000|2024-10-03 15:44:50|938.24|935.84|938.64|936.24|938.64|936.24|938.24|935.84|0
1727970300000|2024-10-03 15:45:00|938.44|936.04|939.24|936.84|939.24|936.84|938.44|936.04|0
1727970310000|2024-10-03 15:45:10|938.64|936.24|938.84|936.44|938.84|936.44|938.64|936.24|0
1727970320000|2024-10-03 15:45:20|939.04|936.64|938.84|936.44|939.04|936.64|938.64|936.24|0
1727970330000|2024-10-03 15:45:30|938.44|936.04|938.44|936.04|938.44|936.04|938.04|935.64|0
1727970340000|2024-10-03 15:45:40|938.24|935.84|938.33|935.93|938.33|935.93|938.04|935.64|0
1727970350000|2024-10-03 15:45:50|938.44|936.04|939.64|937.24|939.64|937.24|938.44|936.04|0
1727970360000|2024-10-03 15:46:00|939.24|936.84|939.04|936.64|939.24|936.84|939.04|936.64|0
1727970370000|2024-10-03 15:46:10|939.24|936.84|939.04|936.64|939.44|937.04|939.04|936.64|0
1727970380000|2024-10-03 15:46:20|938.84|936.44|938.84|936.44|938.84|936.44|938.84|936.44|0
1727970390000|2024-10-03 15:46:30|939.24|936.84|939.24|936.84|939.44|937.04|939.24|936.84|0
1727970400000|2024-10-03 15:46:40|939.04|936.64|938.84|936.44|939.04|936.64|938.64|936.24|0
1727970410000|2024-10-03 15:46:50|938.64|936.24|938.64|936.24|938.84|936.44|938.64|936.24|0
1727970420000|2024-10-03 15:47:00|938.24|935.84|938.24|935.84|938.44|936.04|938.24|935.84|0
1727970430000|2024-10-03 15:47:10|938.44|936.04|938.04|935.64|938.64|936.24|938.04|935.64|0
1727970440000|2024-10-03 15:47:20|938.24|935.84|938.44|936.04|938.84|936.44|938.24|935.84|0
1727970450000|2024-10-03 15:47:30|938.64|936.24|938.64|936.24|938.64|936.24|938.44|936.04|0
1727970460000|2024-10-03 15:47:40|938.44|936.04|939.23|936.83|939.23|936.83|938.44|936.04|0
1727970470000|2024-10-03 15:47:50|939.43|937.03|939.43|937.03|939.43|937.03|939.43|937.03|0
1727970480000|2024-10-03 15:48:00|939.23|936.83|939.23|936.83|939.43|937.03|939.23|936.83|0
1727970490000|2024-10-03 15:48:10|939.03|936.63|938.84|936.44|939.03|936.63|938.84|936.44|0
1727970500000|2024-10-03 15:48:20|939.03|936.63|939.23|936.83|939.23|936.83|939.03|936.63|0
1727970510000|2024-10-03 15:48:30|939.03|936.63|939.23|936.83|939.23|936.83|939.03|936.63|0
1727970520000|2024-10-03 15:48:40|939.03|936.63|939.23|936.83|939.23|936.83|938.83|936.43|0
1727970530000|2024-10-03 15:48:50|939.03|936.63|938.63|936.23|939.03|936.63|938.63|936.23|0
1727970540000|2024-10-03 15:49:00|939.03|936.63|938.63|936.23|939.03|936.63|938.63|936.23|0
1727970550000|2024-10-03 15:49:10|938.33|935.93|938.24|935.84|938.63|936.23|938.24|935.84|0
1727970560000|2024-10-03 15:49:20|938.44|936.04|938.43|936.03|938.63|936.23|938.43|936.03|0
1727970570000|2024-10-03 15:49:30|938.63|936.23|938.43|936.03|938.83|936.43|938.43|936.03|0
1727970580000|2024-10-03 15:49:40|938.24|935.84|937.24|934.84|938.24|935.84|937.24|934.84|0
1727970590000|2024-10-03 15:49:50|937.04|934.64|937.24|934.84|937.24|934.84|937.04|934.64|0
1727970600000|2024-10-03 15:50:00|937.64|935.24|937.84|935.44|937.84|935.44|937.64|935.24|0
1727970610000|2024-10-03 15:50:10|938.43|936.03|938.83|936.43|938.83|936.43|938.43|936.03|0
1727970620000|2024-10-03 15:50:20|938.63|936.23|939.43|937.03|939.63|937.23|938.63|936.23|0
1727970630000|2024-10-03 15:50:30|939.23|936.83|939.83|937.43|939.83|937.43|939.23|936.83|0
1727970640000|2024-10-03 15:50:40|940.03|937.63|939.83|937.43|940.03|937.63|939.83|937.43|0
1727970650000|2024-10-03 15:50:50|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727970660000|2024-10-03 15:51:00|940.23|937.83|940.03|937.63|940.23|937.83|939.83|937.43|0
1727970670000|2024-10-03 15:51:10|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727970680000|2024-10-03 15:51:20|940.23|937.83|940.63|938.23|940.63|938.23|940.23|937.83|0
1727970690000|2024-10-03 15:51:30|940.23|937.83|939.83|937.43|940.23|937.83|939.83|937.43|0
1727970700000|2024-10-03 15:51:40|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727970710000|2024-10-03 15:51:50|939.83|937.43|940.03|937.63|940.23|937.83|939.83|937.43|0
1727970720000|2024-10-03 15:52:00|940.43|938.03|941.63|939.23|942.03|939.63|940.43|938.03|0
1727970730000|2024-10-03 15:52:10|941.43|939.03|941.43|939.03|941.43|939.03|941.23|938.83|0
1727970740000|2024-10-03 15:52:20|941.63|939.23|941.63|939.23|941.63|939.23|941.63|939.23|0
1727970750000|2024-10-03 15:52:30|941.43|939.03|941.23|938.83|941.63|939.23|941.23|938.83|0
1727970760000|2024-10-03 15:52:40|941.03|938.63|940.43|938.03|941.23|938.83|940.43|938.03|0
1727970770000|2024-10-03 15:52:50|940.63|938.23|940.83|938.43|941.03|938.63|940.63|938.23|0
1727970780000|2024-10-03 15:53:00|940.23|937.83|940.43|938.03|940.43|938.03|940.23|937.83|0
1727970790000|2024-10-03 15:53:10|940.23|937.83|939.83|937.43|940.23|937.83|939.83|937.43|0
1727970800000|2024-10-03 15:53:20|940.23|937.83|940.83|938.43|940.83|938.43|940.23|937.83|0
1727970810000|2024-10-03 15:53:30|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727970820000|2024-10-03 15:53:40|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727970830000|2024-10-03 15:53:50|941.03|938.63|940.83|938.43|941.03|938.63|940.83|938.43|0
1727970840000|2024-10-03 15:54:00|940.63|938.23|940.63|938.23|940.83|938.43|940.63|938.23|0
1727970850000|2024-10-03 15:54:10|940.83|938.43|940.43|938.03|940.83|938.43|940.43|938.03|0
1727970860000|2024-10-03 15:54:20|940.23|937.83|940.03|937.63|940.23|937.83|940.03|937.63|0
1727970870000|2024-10-03 15:54:30|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727970880000|2024-10-03 15:54:40|939.63|937.23|939.23|936.83|939.63|937.23|939.23|936.83|0
1727970890000|2024-10-03 15:54:50|939.43|937.03|940.03|937.63|940.03|937.63|939.43|937.03|0
1727970900000|2024-10-03 15:55:00|940.23|937.83|940.83|938.43|940.83|938.43|940.23|937.83|0
1727970910000|2024-10-03 15:55:10|940.63|938.23|940.53|938.13|940.63|938.23|940.43|938.03|0
1727970920000|2024-10-03 15:55:20|940.83|938.43|940.73|938.33|940.83|938.43|940.73|938.33|0
1727970930000|2024-10-03 15:55:30|940.83|938.43|940.43|938.03|940.83|938.43|940.43|938.03|0
1727970940000|2024-10-03 15:55:40|940.63|938.23|940.23|937.83|940.63|938.23|940.23|937.83|0
1727970950000|2024-10-03 15:55:50|940.43|938.03|940.63|938.23|940.63|938.23|940.23|937.83|0
1727970960000|2024-10-03 15:56:00|940.43|938.03|941.03|938.63|941.03|938.63|940.43|938.03|0
1727970970000|2024-10-03 15:56:10|940.83|938.43|939.83|937.43|940.83|938.43|939.83|937.43|0
1727970980000|2024-10-03 15:56:20|939.43|937.03|939.53|937.13|939.63|937.23|939.43|937.03|0
1727970990000|2024-10-03 15:56:30|939.03|936.63|939.23|936.83|939.23|936.83|939.03|936.63|0
1727971000000|2024-10-03 15:56:40|939.03|936.63|938.83|936.43|939.03|936.63|938.83|936.43|0
1727971010000|2024-10-03 15:56:50|939.23|936.83|939.43|937.03|939.43|937.03|939.23|936.83|0
1727971020000|2024-10-03 15:57:00|939.63|937.23|938.83|936.43|939.63|937.23|938.83|936.43|0
1727971030000|2024-10-03 15:57:10|938.63|936.23|938.83|936.43|938.83|936.43|938.63|936.23|0
1727971040000|2024-10-03 15:57:20|939.03|936.63|938.63|936.23|939.03|936.63|938.63|936.23|0
1727971050000|2024-10-03 15:57:30|938.83|936.43|939.03|936.63|939.03|936.63|938.83|936.43|0
1727971060000|2024-10-03 15:57:40|939.23|936.83|938.83|936.43|939.23|936.83|938.83|936.43|0
1727971070000|2024-10-03 15:57:50|938.93|936.53|939.23|936.83|939.23|936.83|938.93|936.53|0
1727971080000|2024-10-03 15:58:00|939.03|936.63|938.43|936.03|939.03|936.63|938.43|936.03|0
1727971090000|2024-10-03 15:58:10|938.03|935.63|938.63|936.23|938.63|936.23|938.03|935.63|0
1727971100000|2024-10-03 15:58:20|938.83|936.43|938.43|936.03|938.83|936.43|938.43|936.03|0
1727971110000|2024-10-03 15:58:30|938.23|935.83|938.23|935.83|938.23|935.83|938.23|935.83|0
1727971120000|2024-10-03 15:58:40|938.63|936.23|938.43|936.03|938.63|936.23|938.23|935.83|0
1727971130000|2024-10-03 15:58:50|937.93|935.53|938.23|935.83|938.23|935.83|937.93|935.53|0
1727971140000|2024-10-03 15:59:00|938.03|935.63|938.43|936.03|938.43|936.03|938.03|935.63|0
1727971150000|2024-10-03 15:59:10|937.43|935.03|938.63|936.23|938.63|936.23|937.43|935.03|0
1727971160000|2024-10-03 15:59:20|938.23|935.83|938.03|935.63|938.43|936.03|938.03|935.63|0
1727971170000|2024-10-03 15:59:30|938.23|935.83|938.23|935.83|938.23|935.83|938.03|935.63|0
1727971180000|2024-10-03 15:59:40|937.83|935.43|937.83|935.43|937.83|935.43|937.83|935.43|0
1727971190000|2024-10-03 15:59:50|937.63|935.23|938.23|935.83|938.23|935.83|937.63|935.23|0
1727971200000|2024-10-03 16:00:00|938.03|935.63|938.43|936.03|938.63|936.23|938.03|935.63|0
1727971210000|2024-10-03 16:00:10|938.23|935.83|937.83|935.43|938.63|936.23|937.83|935.43|0
1727971220000|2024-10-03 16:00:20|938.03|935.63|938.43|936.03|938.43|936.03|938.03|935.63|0
1727971230000|2024-10-03 16:00:30|938.23|935.83|938.43|936.03|938.63|936.23|938.23|935.83|0
1727971240000|2024-10-03 16:00:40|938.63|936.23|938.43|936.03|938.63|936.23|938.43|936.03|0
1727971250000|2024-10-03 16:00:50|938.63|936.23|938.43|936.03|938.63|936.23|938.43|936.03|0
1727971260000|2024-10-03 16:01:00|938.63|936.23|938.43|936.03|938.83|936.43|938.43|936.03|0
1727971270000|2024-10-03 16:01:10|938.63|936.23|938.83|936.43|938.83|936.43|938.63|936.23|0
1727971280000|2024-10-03 16:01:20|939.03|936.63|938.43|936.03|939.03|936.63|938.43|936.03|0
1727971290000|2024-10-03 16:01:30|938.53|936.13|938.83|936.43|939.03|936.63|938.53|936.13|0
1727971300000|2024-10-03 16:01:40|939.03|936.63|938.83|936.43|939.03|936.63|938.83|936.43|0
1727971310000|2024-10-03 16:01:50|939.03|936.63|939.03|936.63|939.03|936.63|939.03|936.63|0
1727971320000|2024-10-03 16:02:00|938.83|936.43|938.43|936.03|939.03|936.63|938.43|936.03|0
1727971330000|2024-10-03 16:02:10|938.03|935.63|938.43|936.03|938.43|936.03|938.03|935.63|0
1727971340000|2024-10-03 16:02:20|938.03|935.63|938.13|935.73|938.23|935.83|937.93|935.53|0
1727971350000|2024-10-03 16:02:30|938.43|936.03|938.23|935.83|938.53|936.13|938.23|935.83|0
1727971360000|2024-10-03 16:02:40|938.43|936.03|938.13|935.73|938.43|936.03|938.13|935.73|0
1727971370000|2024-10-03 16:02:50|938.23|935.83|938.43|936.03|938.43|936.03|938.23|935.83|0
1727971380000|2024-10-03 16:03:00|938.63|936.23|939.03|936.63|939.03|936.63|938.43|936.03|0
1727971390000|2024-10-03 16:03:10|938.93|936.53|938.43|936.03|939.03|936.63|938.43|936.03|0
1727971400000|2024-10-03 16:03:20|938.23|935.83|938.23|935.83|938.43|936.03|938.23|935.83|0
1727971410000|2024-10-03 16:03:30|938.43|936.03|938.83|936.43|939.03|936.63|938.43|936.03|0
1727971420000|2024-10-03 16:03:40|938.93|936.53|939.03|936.63|939.03|936.63|938.93|936.53|0
1727971430000|2024-10-03 16:03:50|938.23|935.83|938.43|936.03|938.63|936.23|938.23|935.83|0
1727971440000|2024-10-03 16:04:00|938.63|936.23|938.63|936.23|938.83|936.43|938.63|936.23|0
1727971450000|2024-10-03 16:04:10|938.43|936.03|938.43|936.03|938.43|936.03|938.43|936.03|0
1727971460000|2024-10-03 16:04:20|938.23|935.83|938.23|935.83|938.23|935.83|938.23|935.83|0
1727971470000|2024-10-03 16:04:30|938.03|935.63|938.03|935.63|938.23|935.83|938.03|935.63|0
1727971480000|2024-10-03 16:04:40|937.83|935.43|937.43|935.03|937.83|935.43|937.43|935.03|0
1727971490000|2024-10-03 16:04:50|937.23|934.83|937.23|934.83|937.23|934.83|937.23|934.83|0
1727971500000|2024-10-03 16:05:00|937.03|934.63|937.73|935.33|937.73|935.33|937.03|934.63|0
1727971510000|2024-10-03 16:05:10|938.03|935.63|937.83|935.43|938.23|935.83|937.63|935.23|0
1727971520000|2024-10-03 16:05:20|938.03|935.63|938.63|936.23|938.63|936.23|938.03|935.63|0
1727971530000|2024-10-03 16:05:30|938.43|936.03|938.83|936.43|938.83|936.43|938.43|936.03|0
1727971540000|2024-10-03 16:05:40|938.63|936.23|938.83|936.43|938.83|936.43|938.43|936.03|0
1727971550000|2024-10-03 16:05:50|938.63|936.23|938.43|936.03|938.63|936.23|938.43|936.03|0
1727971560000|2024-10-03 16:06:00|938.83|936.43|938.83|936.43|938.83|936.43|938.63|936.23|0
1727971580000|2024-10-03 16:06:20|938.63|936.23|937.83|935.43|938.63|936.23|937.83|935.43|0
1727971590000|2024-10-03 16:06:30|937.43|935.03|938.03|935.63|938.03|935.63|937.43|935.03|0
1727971600000|2024-10-03 16:06:40|938.23|935.83|938.43|936.03|938.43|936.03|938.03|935.63|0
1727971610000|2024-10-03 16:06:50|938.63|936.23|938.53|936.13|938.63|936.23|938.43|936.03|0
1727971620000|2024-10-03 16:07:00|938.63|936.23|937.63|935.23|938.63|936.23|937.63|935.23|0
1727971630000|2024-10-03 16:07:10|937.43|935.03|937.43|935.03|937.43|935.03|937.03|934.63|0
1727971640000|2024-10-03 16:07:20|937.23|934.83|937.63|935.23|937.63|935.23|937.23|934.83|0
1727971650000|2024-10-03 16:07:30|937.43|935.03|937.83|935.43|937.83|935.43|937.43|935.03|0
1727971660000|2024-10-03 16:07:40|937.63|935.23|937.63|935.23|937.63|935.23|937.43|935.03|0
1727971670000|2024-10-03 16:07:50|937.43|935.03|938.03|935.63|938.03|935.63|937.43|935.03|0
1727971680000|2024-10-03 16:08:00|938.63|936.23|939.03|936.63|939.03|936.63|938.63|936.23|0
1727971690000|2024-10-03 16:08:10|939.23|936.83|939.23|936.83|939.23|936.83|939.23|936.83|0
1727971700000|2024-10-03 16:08:20|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727971710000|2024-10-03 16:08:30|939.43|937.03|940.03|937.63|940.03|937.63|939.43|937.03|0
1727971720000|2024-10-03 16:08:40|940.63|938.23|940.63|938.23|940.63|938.23|940.43|938.03|0
1727971730000|2024-10-03 16:08:50|940.43|938.03|940.43|938.03|940.63|938.23|940.43|938.03|0
1727971740000|2024-10-03 16:09:00|940.63|938.23|940.83|938.43|940.83|938.43|940.43|938.03|0
1727971750000|2024-10-03 16:09:10|940.63|938.23|940.63|938.23|940.83|938.43|940.63|938.23|0
1727971760000|2024-10-03 16:09:20|940.83|938.43|940.83|938.43|941.03|938.63|940.83|938.43|0
1727971770000|2024-10-03 16:09:30|940.63|938.23|940.43|938.03|940.63|938.23|940.43|938.03|0
1727971780000|2024-10-03 16:09:40|940.03|937.63|940.03|937.63|940.03|937.63|939.83|937.43|0
1727971790000|2024-10-03 16:09:50|939.63|937.23|939.63|937.23|939.63|937.23|939.43|937.03|0
1727971800000|2024-10-03 16:10:00|939.72|937.32|939.43|937.03|939.83|937.43|939.43|937.03|0
1727971810000|2024-10-03 16:10:10|939.23|936.83|939.63|937.23|939.63|937.23|939.23|936.83|0
1727971820000|2024-10-03 16:10:20|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727971830000|2024-10-03 16:10:30|940.03|937.63|940.23|937.83|940.23|937.83|940.03|937.63|0
1727971840000|2024-10-03 16:10:40|940.43|938.03|940.83|938.43|940.83|938.43|940.43|938.03|0
1727971850000|2024-10-03 16:10:50|942.71|940.31|942.51|940.11|942.71|940.31|942.51|940.11|0
1727971860000|2024-10-03 16:11:00|940.85|938.45|941.05|938.65|941.25|938.85|940.85|938.45|0
1727971870000|2024-10-03 16:11:10|940.43|938.03|940.43|938.03|940.63|938.23|940.23|937.83|0
1727971880000|2024-10-03 16:11:20|939.23|936.83|939.03|936.63|939.63|937.23|939.03|936.63|0
1727971890000|2024-10-03 16:11:30|938.83|936.43|939.23|936.83|939.23|936.83|938.83|936.43|0
1727971900000|2024-10-03 16:11:40|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727971910000|2024-10-03 16:11:50|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727971920000|2024-10-03 16:12:00|939.83|937.43|940.43|938.03|940.43|938.03|939.83|937.43|0
1727971930000|2024-10-03 16:12:10|940.33|937.93|940.23|937.83|940.33|937.93|940.03|937.63|0
1727971940000|2024-10-03 16:12:20|940.43|938.03|940.43|938.03|940.83|938.43|940.43|938.03|0
1727971950000|2024-10-03 16:12:30|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1727971960000|2024-10-03 16:12:40|940.43|938.03|940.43|938.03|940.63|938.23|940.43|938.03|0
1727971970000|2024-10-03 16:12:50|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1727971980000|2024-10-03 16:13:00|940.03|937.63|940.23|937.83|940.23|937.83|940.03|937.63|0
1727971990000|2024-10-03 16:13:10|940.33|937.93|940.63|938.23|940.63|938.23|940.33|937.93|0
1727972000000|2024-10-03 16:13:20|941.03|938.63|940.63|938.23|941.03|938.63|940.63|938.23|0
1727972010000|2024-10-03 16:13:30|940.83|938.43|940.73|938.33|940.83|938.43|940.63|938.23|0
1727972020000|2024-10-03 16:13:40|940.63|938.23|940.63|938.23|940.63|938.23|940.63|938.23|0
1727972030000|2024-10-03 16:13:50|940.43|938.03|940.63|938.23|940.63|938.23|940.43|938.03|0
1727972040000|2024-10-03 16:14:00|940.43|938.03|940.43|938.03|940.63|938.23|940.43|938.03|0
1727972050000|2024-10-03 16:14:10|940.23|937.83|940.03|937.63|940.23|937.83|940.03|937.63|0
1727972060000|2024-10-03 16:14:20|939.83|937.43|939.83|937.43|939.83|937.43|939.43|937.03|0
1727972080000|2024-10-03 16:14:40|939.53|937.13|939.43|937.03|939.53|937.13|939.43|937.03|0
1727972090000|2024-10-03 16:14:50|939.83|937.43|940.43|938.03|940.43|938.03|939.83|937.43|0
1727972100000|2024-10-03 16:15:00|940.03|937.63|940.23|937.83|940.23|937.83|940.03|937.63|0
1727972110000|2024-10-03 16:15:10|940.33|937.93|940.23|937.83|940.33|937.93|940.03|937.63|0
1727972120000|2024-10-03 16:15:20|940.43|938.03|940.63|938.23|940.63|938.23|940.43|938.03|0
1727972130000|2024-10-03 16:15:30|940.73|938.33|941.03|938.63|941.03|938.63|940.63|938.23|0
1727972140000|2024-10-03 16:15:40|940.83|938.43|940.63|938.23|940.83|938.43|940.63|938.23|0
1727972150000|2024-10-03 16:15:50|940.83|938.43|939.93|937.53|940.83|938.43|939.93|937.53|0
1727972160000|2024-10-03 16:16:00|939.83|937.43|940.03|937.63|940.23|937.83|939.83|937.43|0
1727972170000|2024-10-03 16:16:10|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727972180000|2024-10-03 16:16:20|940.23|937.83|940.03|937.63|940.43|938.03|940.03|937.63|0
1727972190000|2024-10-03 16:16:30|939.83|937.43|939.43|937.03|940.03|937.63|939.43|937.03|0
1727972200000|2024-10-03 16:16:40|939.83|937.43|940.23|937.83|940.23|937.83|939.83|937.43|0
1727972210000|2024-10-03 16:16:50|940.43|938.03|940.03|937.63|940.63|938.23|940.03|937.63|0
1727972220000|2024-10-03 16:17:00|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727972230000|2024-10-03 16:17:10|940.03|937.63|940.43|938.03|940.43|938.03|940.03|937.63|0
1727972240000|2024-10-03 16:17:20|940.23|937.83|939.73|937.33|940.23|937.83|939.63|937.23|0
1727972250000|2024-10-03 16:17:30|939.63|937.23|939.03|936.63|939.63|937.23|939.03|936.63|0
1727972260000|2024-10-03 16:17:40|938.83|936.43|939.13|936.73|939.13|936.73|938.83|936.43|0
1727972270000|2024-10-03 16:17:50|939.23|936.83|940.03|937.63|940.03|937.63|939.23|936.83|0
1727972280000|2024-10-03 16:18:00|939.83|937.43|940.13|937.73|940.13|937.73|939.83|937.43|0
1727972290000|2024-10-03 16:18:10|940.03|937.63|939.83|937.43|940.03|937.63|939.83|937.43|0
1727972300000|2024-10-03 16:18:20|939.43|937.03|939.43|937.03|939.43|937.03|939.03|936.63|0
1727972310000|2024-10-03 16:18:30|939.03|936.63|938.83|936.43|939.03|936.63|938.83|936.43|0
1727972320000|2024-10-03 16:18:40|939.03|936.63|938.43|936.03|939.03|936.63|938.43|936.03|0
1727972330000|2024-10-03 16:18:50|938.63|936.23|939.23|936.83|939.23|936.83|938.63|936.23|0
1727972340000|2024-10-03 16:19:00|939.43|937.03|939.43|937.03|939.43|937.03|939.23|936.83|0
1727972350000|2024-10-03 16:19:10|939.63|937.23|939.63|937.23|939.63|937.23|939.63|937.23|0
1727972360000|2024-10-03 16:19:20|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727972370000|2024-10-03 16:19:30|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1727972380000|2024-10-03 16:19:40|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727972390000|2024-10-03 16:19:50|940.23|937.83|940.43|938.03|940.63|938.23|940.23|937.83|0
1727972400000|2024-10-03 16:20:00|940.23|937.83|940.43|938.03|940.53|938.13|940.23|937.83|0
1727972410000|2024-10-03 16:20:10|940.23|937.83|940.23|937.83|940.23|937.83|940.03|937.63|0
1727972420000|2024-10-03 16:20:20|940.43|938.03|940.23|937.83|940.43|938.03|940.23|937.83|0
1727972440000|2024-10-03 16:20:40|939.83|937.43|939.83|937.43|939.83|937.43|939.63|937.23|0
1727972450000|2024-10-03 16:20:50|939.63|937.23|940.03|937.63|940.03|937.63|939.63|937.23|0
1727972460000|2024-10-03 16:21:00|940.23|937.83|940.83|938.43|940.83|938.43|940.23|937.83|0
1727972470000|2024-10-03 16:21:10|941.03|938.63|941.43|939.03|941.43|939.03|941.03|938.63|0
1727972480000|2024-10-03 16:21:20|940.63|938.23|940.63|938.23|940.63|938.23|940.63|938.23|0
1727972490000|2024-10-03 16:21:30|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1727972500000|2024-10-03 16:21:40|940.53|938.13|940.43|938.03|940.73|938.33|940.43|938.03|0
1727972510000|2024-10-03 16:21:50|940.63|938.23|940.63|938.23|940.63|938.23|940.63|938.23|0
1727972520000|2024-10-03 16:22:00|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727972530000|2024-10-03 16:22:10|941.23|938.83|941.63|939.23|941.83|939.43|941.23|938.83|0
1727972540000|2024-10-03 16:22:20|941.73|939.33|941.73|939.33|941.73|939.33|941.73|939.33|0
1727972550000|2024-10-03 16:22:30|941.83|939.43|942.43|940.03|942.43|940.03|941.83|939.43|0
1727972560000|2024-10-03 16:22:40|942.63|940.23|943.04|940.64|943.04|940.64|942.63|940.23|0
1727972570000|2024-10-03 16:22:50|942.63|940.23|942.43|940.03|942.63|940.23|942.43|940.03|0
1727972580000|2024-10-03 16:23:00|942.23|939.83|942.03|939.63|942.23|939.83|942.03|939.63|0
1727972590000|2024-10-03 16:23:10|941.83|939.43|941.63|939.23|942.03|939.63|941.63|939.23|0
1727972600000|2024-10-03 16:23:20|941.83|939.43|941.23|938.83|941.83|939.43|941.23|938.83|0
1727972610000|2024-10-03 16:23:30|941.03|938.63|941.03|938.63|941.13|938.73|941.03|938.63|0
1727972620000|2024-10-03 16:23:40|940.83|938.43|940.43|938.03|940.83|938.43|940.43|938.03|0
1727972630000|2024-10-03 16:23:50|940.23|937.83|940.43|938.03|940.43|938.03|940.03|937.63|0
1727972640000|2024-10-03 16:24:00|940.63|938.23|940.83|938.43|940.83|938.43|940.63|938.23|0
1727972650000|2024-10-03 16:24:10|941.03|938.63|941.43|939.03|941.43|939.03|941.03|938.63|0
1727972660000|2024-10-03 16:24:20|941.63|939.23|941.63|939.23|941.83|939.43|941.63|939.23|0
1727972670000|2024-10-03 16:24:30|942.03|939.63|941.83|939.43|942.03|939.63|941.83|939.43|0
1727972680000|2024-10-03 16:24:40|942.03|939.63|941.83|939.43|942.03|939.63|941.83|939.43|0
1727972690000|2024-10-03 16:24:50|942.03|939.63|942.03|939.63|942.03|939.63|942.03|939.63|0
1727972700000|2024-10-03 16:25:00|941.83|939.43|941.23|938.83|941.83|939.43|941.23|938.83|0
1727972710000|2024-10-03 16:25:10|941.63|939.23|941.83|939.43|941.83|939.43|941.63|939.23|0
1727972720000|2024-10-03 16:25:20|941.63|939.23|941.43|939.03|941.63|939.23|941.43|939.03|0
1727972730000|2024-10-03 16:25:30|941.23|938.83|941.83|939.43|941.83|939.43|941.23|938.83|0
1727972740000|2024-10-03 16:25:40|942.23|939.83|942.23|939.83|942.23|939.83|942.23|939.83|0
1727972750000|2024-10-03 16:25:50|942.43|940.03|942.23|939.83|942.43|940.03|942.23|939.83|0
1727972760000|2024-10-03 16:26:00|942.03|939.63|942.03|939.63|942.03|939.63|942.03|939.63|0
1727972770000|2024-10-03 16:26:10|941.83|939.43|941.63|939.23|941.83|939.43|941.63|939.23|0
1727972780000|2024-10-03 16:26:20|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727972790000|2024-10-03 16:26:30|941.63|939.23|941.83|939.43|941.83|939.43|941.43|939.03|0
1727972800000|2024-10-03 16:26:40|941.63|939.23|941.63|939.23|941.63|939.23|941.43|939.03|0
1727972810000|2024-10-03 16:26:50|941.83|939.43|941.83|939.43|941.83|939.43|941.83|939.43|0
1727972820000|2024-10-03 16:27:00|941.93|939.53|942.43|940.03|942.43|940.03|941.93|939.53|0
1727972830000|2024-10-03 16:27:10|942.63|940.23|942.83|940.43|943.03|940.63|942.63|940.23|0
1727972840000|2024-10-03 16:27:20|942.63|940.23|942.63|940.23|942.63|940.23|942.43|940.03|0
1727972850000|2024-10-03 16:27:30|942.43|940.03|942.43|940.03|942.43|940.03|942.43|940.03|0
1727972860000|2024-10-03 16:27:40|942.23|939.83|942.03|939.63|942.23|939.83|942.03|939.63|0
1727972880000|2024-10-03 16:28:00|941.63|939.23|942.03|939.63|942.03|939.63|941.63|939.23|0
1727972890000|2024-10-03 16:28:10|942.23|939.83|942.03|939.63|942.23|939.83|942.03|939.63|0
1727972900000|2024-10-03 16:28:20|941.83|939.43|941.43|939.03|941.83|939.43|941.43|939.03|0
1727972910000|2024-10-03 16:28:30|941.23|938.83|940.83|938.43|941.23|938.83|940.83|938.43|0
1727972920000|2024-10-03 16:28:40|941.03|938.63|940.23|937.83|941.03|938.63|940.23|937.83|0
1727972930000|2024-10-03 16:28:50|940.63|938.23|940.43|938.03|940.63|938.23|940.43|938.03|0
1727972940000|2024-10-03 16:29:00|940.63|938.23|939.83|937.43|940.63|938.23|939.83|937.43|0
1727972950000|2024-10-03 16:29:10|940.03|937.63|940.23|937.83|940.23|937.83|939.83|937.43|0
1727972960000|2024-10-03 16:29:20|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1727972970000|2024-10-03 16:29:30|940.23|937.83|940.32|937.92|940.32|937.92|940.23|937.83|0
1727972980000|2024-10-03 16:29:40|940.03|937.63|940.03|937.63|940.23|937.83|940.03|937.63|0
1727972990000|2024-10-03 16:29:50|939.83|937.43|939.23|936.83|940.03|937.63|939.23|936.83|0
1727973000000|2024-10-03 16:30:00|939.43|937.03|939.03|936.63|939.43|937.03|939.03|936.63|0
1727973010000|2024-10-03 16:30:10|939.23|936.83|939.43|937.03|939.43|937.03|939.23|936.83|0
1727973020000|2024-10-03 16:30:20|939.23|936.83|938.63|936.23|939.23|936.83|938.63|936.23|0
1727973030000|2024-10-03 16:30:30|938.83|936.43|938.63|936.23|938.83|936.43|938.63|936.23|0
1727973040000|2024-10-03 16:30:40|938.23|935.83|938.03|935.63|938.23|935.83|938.03|935.63|0
1727973050000|2024-10-03 16:30:50|936.82|934.42|936.22|933.82|937.02|934.62|936.22|933.82|0
1727973060000|2024-10-03 16:31:00|936.62|934.22|937.43|935.03|937.43|935.03|936.62|934.22|0
1727973070000|2024-10-03 16:31:10|937.63|935.23|937.42|935.02|937.63|935.23|937.22|934.82|0
1727973080000|2024-10-03 16:31:20|937.83|935.43|937.63|935.23|937.83|935.43|937.63|935.23|0
1727973090000|2024-10-03 16:31:30|937.42|935.02|937.92|935.52|937.92|935.52|937.42|935.02|0
1727973100000|2024-10-03 16:31:40|937.83|935.43|937.62|935.22|937.83|935.43|937.62|935.22|0
1727973110000|2024-10-03 16:31:50|937.42|935.02|936.42|934.02|937.42|935.02|936.42|934.02|0
1727973120000|2024-10-03 16:32:00|937.02|934.62|937.62|935.22|937.62|935.22|937.02|934.62|0
1727973130000|2024-10-03 16:32:10|936.82|934.42|936.62|934.22|936.82|934.42|935.82|933.42|0
1727973140000|2024-10-03 16:32:20|936.82|934.42|937.02|934.62|937.02|934.62|936.82|934.42|0
1727973150000|2024-10-03 16:32:30|936.82|934.42|936.82|934.42|937.22|934.82|936.82|934.42|0
1727973160000|2024-10-03 16:32:40|936.62|934.22|936.22|933.82|936.62|934.22|936.22|933.82|0
1727973170000|2024-10-03 16:32:50|936.42|934.02|935.62|933.22|936.42|934.02|935.62|933.22|0
1727973180000|2024-10-03 16:33:00|934.22|931.82|935.02|932.62|935.02|932.62|934.22|931.82|0
1727973190000|2024-10-03 16:33:10|934.92|932.52|935.42|933.02|935.42|933.02|934.92|932.52|0
1727973200000|2024-10-03 16:33:20|935.22|932.82|935.55|933.15|936.02|933.62|935.22|932.82|0
1727973210000|2024-10-03 16:33:30|935.65|933.25|936.17|933.77|936.17|933.77|935.55|933.15|0
1727973220000|2024-10-03 16:33:40|935.97|933.57|936.37|933.97|936.37|933.97|935.97|933.57|0
1727973230000|2024-10-03 16:33:50|936.17|933.77|936.37|933.97|936.57|934.17|936.17|933.77|0
1727973240000|2024-10-03 16:34:00|936.57|934.17|936.57|934.17|936.57|934.17|936.17|933.77|0
1727973250000|2024-10-03 16:34:10|936.37|933.97|936.37|933.97|936.37|933.97|936.17|933.77|0
1727973260000|2024-10-03 16:34:20|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1727973270000|2024-10-03 16:34:30|936.97|934.57|936.57|934.17|936.97|934.57|936.57|934.17|0
1727973280000|2024-10-03 16:34:40|936.17|933.77|936.57|934.17|936.57|934.17|936.17|933.77|0
1727973290000|2024-10-03 16:34:50|936.37|933.97|936.57|934.17|936.67|934.27|936.37|933.97|0
1727973300000|2024-10-03 16:35:00|936.77|934.37|937.77|935.37|937.77|935.37|936.77|934.37|0
1727973310000|2024-10-03 16:35:10|937.97|935.57|937.37|934.97|937.97|935.57|937.37|934.97|0
1727973320000|2024-10-03 16:35:20|936.77|934.37|936.17|933.77|936.77|934.37|936.17|933.77|0
1727973330000|2024-10-03 16:35:30|936.37|933.97|936.37|933.97|936.37|933.97|936.17|933.77|0
1727973340000|2024-10-03 16:35:40|936.57|934.17|936.37|933.97|936.57|934.17|936.37|933.97|0
1727973350000|2024-10-03 16:35:50|936.17|933.77|936.37|933.97|936.37|933.97|936.17|933.77|0
1727973360000|2024-10-03 16:36:00|936.57|934.17|936.47|934.07|936.57|934.17|936.47|934.07|0
1727973370000|2024-10-03 16:36:10|936.57|934.17|936.57|934.17|936.57|934.17|936.27|933.87|0
1727973380000|2024-10-03 16:36:20|936.37|933.97|936.17|933.77|936.57|934.17|936.17|933.77|0
1727973390000|2024-10-03 16:36:30|935.97|933.57|936.17|933.77|936.17|933.77|935.97|933.57|0
1727973400000|2024-10-03 16:36:40|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727973410000|2024-10-03 16:36:50|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727973420000|2024-10-03 16:37:00|935.57|933.17|936.37|933.97|936.37|933.97|935.57|933.17|0
1727973430000|2024-10-03 16:37:10|936.57|934.17|937.27|934.87|937.27|934.87|936.57|934.17|0
1727973440000|2024-10-03 16:37:20|937.77|935.37|937.57|935.17|937.87|935.47|937.57|935.17|0
1727973450000|2024-10-03 16:37:30|937.37|934.97|937.77|935.37|937.77|935.37|937.37|934.97|0
1727973470000|2024-10-03 16:37:50|937.47|935.07|937.37|934.97|937.47|935.07|937.37|934.97|0
1727973480000|2024-10-03 16:38:00|937.87|935.47|937.57|935.17|937.87|935.47|937.57|935.17|0
1727973490000|2024-10-03 16:38:10|937.67|935.27|937.37|934.97|937.67|935.27|937.37|934.97|0
1727973500000|2024-10-03 16:38:20|936.97|934.57|936.77|934.37|936.97|934.57|936.77|934.37|0
1727973510000|2024-10-03 16:38:30|936.87|934.47|936.57|934.17|936.97|934.57|936.57|934.17|0
1727973520000|2024-10-03 16:38:40|936.17|933.77|935.97|933.57|936.17|933.77|935.77|933.37|0
1727973530000|2024-10-03 16:38:50|935.77|933.37|935.97|933.57|935.97|933.57|935.77|933.37|0
1727973540000|2024-10-03 16:39:00|936.17|933.77|936.17|933.77|936.17|933.77|935.97|933.57|0
1727973550000|2024-10-03 16:39:10|936.37|933.97|935.57|933.17|936.37|933.97|935.57|933.17|0
1727973560000|2024-10-03 16:39:20|935.67|933.27|935.37|932.97|935.77|933.37|935.37|932.97|0
1727973570000|2024-10-03 16:39:30|935.57|933.17|934.97|932.57|935.57|933.17|934.97|932.57|0
1727973580000|2024-10-03 16:39:40|934.77|932.37|935.17|932.77|935.17|932.77|934.37|931.97|0
1727973590000|2024-10-03 16:39:50|934.77|932.37|934.97|932.57|935.17|932.77|934.77|932.37|0
1727973600000|2024-10-03 16:40:00|934.77|932.37|934.17|931.77|934.77|932.37|933.77|931.37|0
1727973610000|2024-10-03 16:40:10|934.37|931.97|934.37|931.97|934.37|931.97|934.17|931.77|0
1727973620000|2024-10-03 16:40:20|934.17|931.77|933.77|931.37|934.17|931.77|933.77|931.37|0
1727973630000|2024-10-03 16:40:30|933.97|931.57|933.97|931.57|934.17|931.77|933.97|931.57|0
1727973640000|2024-10-03 16:40:40|933.77|931.37|933.97|931.57|933.97|931.57|933.77|931.37|0
1727973650000|2024-10-03 16:40:50|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1727973660000|2024-10-03 16:41:00|934.97|932.57|934.77|932.37|934.97|932.57|934.77|932.37|0
1727973670000|2024-10-03 16:41:10|934.57|932.17|934.57|932.17|934.57|932.17|934.37|931.97|0
1727973680000|2024-10-03 16:41:20|934.77|932.37|933.97|931.57|934.77|932.37|933.97|931.57|0
1727973690000|2024-10-03 16:41:30|933.77|931.37|933.57|931.17|933.77|931.37|933.37|930.97|0
1727973700000|2024-10-03 16:41:40|933.87|931.47|934.17|931.77|934.17|931.77|933.77|931.37|0
1727973710000|2024-10-03 16:41:50|933.97|931.57|933.67|931.27|933.97|931.57|933.57|931.17|0
1727973720000|2024-10-03 16:42:00|933.57|931.17|933.37|930.97|933.77|931.37|933.37|930.97|0
1727973730000|2024-10-03 16:42:10|932.97|930.57|931.97|929.57|932.97|930.57|931.97|929.57|0
1727973740000|2024-10-03 16:42:20|931.18|928.78|931.37|928.97|931.37|928.97|930.78|928.38|0
1727973750000|2024-10-03 16:42:30|931.57|929.17|931.57|929.17|931.57|929.17|930.98|928.58|0
1727973760000|2024-10-03 16:42:40|931.77|929.37|931.57|929.17|931.77|929.37|931.57|929.17|0
1727973770000|2024-10-03 16:42:50|930.98|928.58|931.17|928.77|931.17|928.77|930.98|928.58|0
1727973780000|2024-10-03 16:43:00|930.98|928.58|931.37|928.97|931.37|928.97|930.78|928.38|0
1727973790000|2024-10-03 16:43:10|931.17|928.77|931.37|928.97|931.37|928.97|931.17|928.77|0
1727973800000|2024-10-03 16:43:20|930.58|928.18|930.18|927.78|930.58|928.18|929.98|927.58|0
1727973810000|2024-10-03 16:43:30|929.58|927.18|931.02|928.62|931.02|928.62|929.58|927.18|0
1727973820000|2024-10-03 16:43:40|930.23|927.83|927.64|925.24|930.23|927.83|927.64|925.24|0
1727973830000|2024-10-03 16:43:50|927.84|925.44|929.43|927.03|929.43|927.03|927.84|925.44|0
1727973840000|2024-10-03 16:44:00|928.83|926.43|929.43|927.03|929.43|927.03|928.83|926.43|0
1727973850000|2024-10-03 16:44:10|929.23|926.83|929.23|926.83|929.23|926.83|929.03|926.63|0
1727973860000|2024-10-03 16:44:20|929.43|927.03|929.23|926.83|929.43|927.03|929.23|926.83|0
1727973870000|2024-10-03 16:44:30|929.03|926.63|930.03|927.63|930.42|928.02|929.03|926.63|0
1727973880000|2024-10-03 16:44:40|929.83|927.43|930.03|927.63|930.03|927.63|929.83|927.43|0
1727973890000|2024-10-03 16:44:50|930.23|927.83|929.83|927.43|930.23|927.83|929.83|927.43|0
1727973900000|2024-10-03 16:45:00|929.23|926.83|929.63|927.23|929.72|927.32|929.23|926.83|0
1727973910000|2024-10-03 16:45:10|929.23|926.83|928.83|926.43|929.23|926.83|928.83|926.43|0
1727973920000|2024-10-03 16:45:20|929.23|926.83|929.43|927.03|929.63|927.23|929.23|926.83|0
1727973930000|2024-10-03 16:45:30|929.03|926.63|929.43|927.03|929.43|927.03|928.83|926.43|0
1727973940000|2024-10-03 16:45:40|929.23|926.83|928.23|925.83|929.23|926.83|928.03|925.63|0
1727973950000|2024-10-03 16:45:50|928.43|926.03|927.04|924.64|928.43|926.03|927.04|924.64|0
1727973960000|2024-10-03 16:46:00|925.85|923.45|925.34|922.94|925.85|923.45|925.34|922.94|0
1727973970000|2024-10-03 16:46:10|925.65|923.25|926.64|924.24|926.64|924.24|925.65|923.25|0
1727973980000|2024-10-03 16:46:20|926.24|923.84|926.64|924.24|926.64|924.24|926.24|923.84|0
1727973990000|2024-10-03 16:46:30|926.84|924.44|926.84|924.44|927.04|924.64|926.84|924.44|0
1727974000000|2024-10-03 16:46:40|926.04|923.64|925.45|923.05|926.24|923.84|925.45|923.05|0
1727974010000|2024-10-03 16:46:50|925.84|923.44|926.14|923.74|926.24|923.84|925.84|923.44|0
1727974020000|2024-10-03 16:47:00|925.65|923.25|925.84|923.44|926.04|923.64|925.65|923.25|0
1727974030000|2024-10-03 16:47:10|926.04|923.64|926.84|924.44|927.04|924.64|926.04|923.64|0
1727974040000|2024-10-03 16:47:20|927.04|924.64|926.04|923.64|927.04|924.64|926.04|923.64|0
1727974050000|2024-10-03 16:47:30|925.84|923.44|926.04|923.64|926.24|923.84|925.84|923.44|0
1727974060000|2024-10-03 16:47:40|925.25|922.85|925.25|922.85|925.25|922.85|925.05|922.65|0
1727974070000|2024-10-03 16:47:50|925.65|923.25|925.45|923.05|925.84|923.44|925.45|923.05|0
1727974080000|2024-10-03 16:48:00|925.05|922.65|925.25|922.85|925.65|923.25|925.05|922.65|0
1727974090000|2024-10-03 16:48:10|925.05|922.65|925.25|922.85|925.25|922.85|924.85|922.45|0
1727974100000|2024-10-03 16:48:20|925.14|922.74|925.84|923.44|926.04|923.64|925.14|922.74|0
1727974110000|2024-10-03 16:48:30|926.04|923.64|926.24|923.84|926.24|923.84|925.84|923.44|0
1727974120000|2024-10-03 16:48:40|926.04|923.64|926.24|923.84|926.44|924.04|926.04|923.64|0
1727974130000|2024-10-03 16:48:50|926.44|924.04|926.24|923.84|926.44|924.04|926.24|923.84|0
1727974140000|2024-10-03 16:49:00|926.44|924.04|926.44|924.04|926.44|924.04|926.24|923.84|0
1727974150000|2024-10-03 16:49:10|925.65|923.25|925.25|922.85|925.65|923.25|925.25|922.85|0
1727974160000|2024-10-03 16:49:20|925.05|922.65|925.45|923.05|925.45|923.05|925.05|922.65|0
1727974170000|2024-10-03 16:49:30|924.15|921.75|923.86|921.46|924.25|921.85|923.86|921.46|0
1727974180000|2024-10-03 16:49:40|921.27|918.87|922.07|919.67|922.07|919.67|921.27|918.87|0
1727974190000|2024-10-03 16:49:50|922.66|920.26|922.86|920.46|922.86|920.46|922.66|920.26|0
1727974200000|2024-10-03 16:50:00|923.26|920.86|921.87|919.47|923.26|920.86|921.67|919.27|0
1727974210000|2024-10-03 16:50:10|921.67|919.27|922.46|920.06|922.46|920.06|921.67|919.27|0
1727974220000|2024-10-03 16:50:20|922.86|920.46|922.46|920.06|922.86|920.46|922.46|920.06|0
1727974230000|2024-10-03 16:50:30|922.07|919.67|922.27|919.87|922.46|920.06|922.07|919.67|0
1727974240000|2024-10-03 16:50:40|921.87|919.47|921.87|919.47|922.27|919.87|921.87|919.47|0
1727974250000|2024-10-03 16:50:50|921.67|919.27|922.27|919.87|922.46|920.06|921.67|919.27|0
1727974260000|2024-10-03 16:51:00|921.87|919.47|921.67|919.27|922.27|919.87|921.67|919.27|0
1727974270000|2024-10-03 16:51:10|922.27|919.87|922.86|920.46|922.86|920.46|922.27|919.87|0
1727974280000|2024-10-03 16:51:20|922.46|920.06|923.06|920.66|923.46|921.06|922.46|920.06|0
1727974290000|2024-10-03 16:51:30|923.26|920.86|923.46|921.06|923.66|921.26|923.26|920.86|0
1727974300000|2024-10-03 16:51:40|923.06|920.66|921.47|919.07|923.06|920.66|921.47|919.07|0
1727974310000|2024-10-03 16:51:50|921.67|919.27|921.87|919.47|921.87|919.47|921.67|919.27|0
1727974320000|2024-10-03 16:52:00|921.47|919.07|920.87|918.47|921.47|919.07|920.87|918.47|0
1727974330000|2024-10-03 16:52:10|921.07|918.67|920.87|918.47|921.07|918.67|920.87|918.47|0
1727974340000|2024-10-03 16:52:20|920.48|918.08|921.07|918.67|921.07|918.67|920.48|918.08|0
1727974350000|2024-10-03 16:52:30|920.87|918.47|920.48|918.08|921.07|918.67|920.48|918.08|0
1727974360000|2024-10-03 16:52:40|920.28|917.88|920.87|918.47|920.87|918.47|920.28|917.88|0
1727974370000|2024-10-03 16:52:50|921.07|918.67|921.47|919.07|921.47|919.07|921.07|918.67|0
1727974380000|2024-10-03 16:53:00|921.27|918.87|922.26|919.86|922.46|920.06|921.27|918.87|0
1727974390000|2024-10-03 16:53:10|922.07|919.67|922.46|920.06|922.46|920.06|922.07|919.67|0
1727974400000|2024-10-03 16:53:20|921.87|919.47|921.07|918.67|921.87|919.47|921.07|918.67|0
1727974410000|2024-10-03 16:53:30|920.87|918.47|921.07|918.67|921.07|918.67|920.87|918.47|0
1727974420000|2024-10-03 16:53:40|920.87|918.47|919.68|917.28|920.87|918.47|919.29|916.89|0
1727974430000|2024-10-03 16:53:50|919.48|917.08|919.88|917.48|920.37|917.97|919.48|917.08|0
1727974440000|2024-10-03 16:54:00|918.89|916.49|917.9|915.5|919.29|916.89|917.9|915.5|0
1727974450000|2024-10-03 16:54:10|918.1|915.7|917.9|915.5|918.1|915.7|917.9|915.5|0
1727974460000|2024-10-03 16:54:20|917.7|915.3|918.49|916.09|918.49|916.09|917.7|915.3|0
1727974470000|2024-10-03 16:54:30|918.89|916.49|918.49|916.09|918.89|916.49|918.49|916.09|0
1727974480000|2024-10-03 16:54:40|918.69|916.29|919.09|916.69|919.29|916.89|918.69|916.29|0
1727974490000|2024-10-03 16:54:50|919.29|916.89|919.68|917.28|919.68|917.28|919.29|916.89|0
1727974500000|2024-10-03 16:55:00|919.48|917.08|920.08|917.68|920.08|917.68|919.29|916.89|0
1727974510000|2024-10-03 16:55:10|920.48|918.08|920.94|918.54|920.94|918.54|918.57|916.17|0
1727974520000|2024-10-03 16:55:20|921.25|918.85|921.64|919.24|921.64|919.24|921.25|918.85|0
1727974530000|2024-10-03 16:55:30|921.44|919.04|921.64|919.24|921.84|919.44|921.44|919.04|0
1727974540000|2024-10-03 16:55:40|921.44|919.04|921.25|918.85|921.84|919.44|921.25|918.85|0
1727974550000|2024-10-03 16:55:50|921.44|919.04|922.24|919.84|922.24|919.84|921.44|919.04|0
1727974560000|2024-10-03 16:56:00|922.33|919.93|922.44|920.04|922.44|920.04|921.84|919.44|0
1727974570000|2024-10-03 16:56:10|922.83|920.43|922.24|919.84|922.83|920.43|922.04|919.64|0
1727974580000|2024-10-03 16:56:20|922.04|919.64|921.84|919.44|922.24|919.84|921.84|919.44|0
1727974590000|2024-10-03 16:56:30|922.44|920.04|922.83|920.43|922.83|920.43|922.44|920.04|0
1727974600000|2024-10-03 16:56:40|923.03|920.63|923.03|920.63|923.23|920.83|922.64|920.24|0
1727974610000|2024-10-03 16:56:50|924.03|921.63|924.62|922.22|924.62|922.22|924.03|921.63|0
1727974620000|2024-10-03 16:57:00|924.42|922.02|926.02|923.62|926.02|923.62|924.42|922.02|0
1727974630000|2024-10-03 16:57:10|926.21|923.81|926.11|923.71|926.21|923.81|926.02|923.62|0
1727974640000|2024-10-03 16:57:20|926.02|923.62|925.42|923.02|926.02|923.62|925.42|923.02|0
1727974650000|2024-10-03 16:57:30|925.22|922.82|925.42|923.02|925.42|923.02|925.22|922.82|0
1727974660000|2024-10-03 16:57:40|925.62|923.22|925.02|922.62|925.62|923.22|925.02|922.62|0
1727974670000|2024-10-03 16:57:50|924.23|921.83|923.03|920.63|924.23|921.83|923.03|920.63|0
1727974680000|2024-10-03 16:58:00|922.83|920.43|922.44|920.04|922.83|920.43|922.44|920.04|0
1727974690000|2024-10-03 16:58:10|922.24|919.84|921.84|919.44|922.24|919.84|921.84|919.44|0
1727974700000|2024-10-03 16:58:20|921.44|919.04|920.85|918.45|921.44|919.04|920.65|918.25|0
1727974710000|2024-10-03 16:58:30|920.45|918.05|920.45|918.05|920.45|918.05|920.25|917.85|0
1727974720000|2024-10-03 16:58:40|920.25|917.85|920.65|918.25|920.65|918.25|920.25|917.85|0
1727974730000|2024-10-03 16:58:50|921.24|918.84|921.24|918.84|921.24|918.84|920.85|918.45|0
1727974740000|2024-10-03 16:59:00|921.44|919.04|922.04|919.64|922.24|919.84|921.44|919.04|0
1727974750000|2024-10-03 16:59:10|921.64|919.24|921.44|919.04|921.74|919.34|921.44|919.04|0
1727974760000|2024-10-03 16:59:20|921.24|918.84|921.64|919.24|921.84|919.44|921.24|918.84|0
1727974770000|2024-10-03 16:59:30|922.04|919.64|921.84|919.44|922.04|919.64|921.84|919.44|0
1727974780000|2024-10-03 16:59:40|922.04|919.64|921.64|919.24|922.04|919.64|921.64|919.24|0
1727974790000|2024-10-03 16:59:50|921.44|919.04|921.84|919.44|921.84|919.44|921.44|919.04|0
1727974800000|2024-10-03 17:00:00|921.64|919.24|921.34|918.94|921.64|919.24|921.05|918.65|0
1727974810000|2024-10-03 17:00:10|920.25|917.85|920.65|918.25|920.65|918.25|920.25|917.85|0
1727974820000|2024-10-03 17:00:20|920.25|917.85|920.25|917.85|920.85|918.45|920.25|917.85|0
1727974830000|2024-10-03 17:00:30|920.45|918.05|919.85|917.45|920.45|918.05|919.85|917.45|0
1727974840000|2024-10-03 17:00:40|919.46|917.06|919.46|917.06|919.46|917.06|919.06|916.66|0
1727974850000|2024-10-03 17:00:50|917.08|914.68|916.48|914.08|917.08|914.68|916.48|914.08|0
1727974860000|2024-10-03 17:01:00|915.69|913.29|914.9|912.5|915.69|913.29|914.9|912.5|0
1727974870000|2024-10-03 17:01:10|916.28|913.88|916.68|914.28|916.68|914.28|916.28|913.88|0
1727974880000|2024-10-03 17:01:20|917.08|914.68|916.48|914.08|917.08|914.68|915.89|913.49|0
1727974890000|2024-10-03 17:01:30|916.28|913.88|915.89|913.49|916.28|913.88|915.89|913.49|0
1727974900000|2024-10-03 17:01:40|916.09|913.69|916.09|913.69|916.28|913.88|916.09|913.69|0
1727974910000|2024-10-03 17:01:50|916.48|914.08|915.8|913.4|916.48|914.08|915.8|913.4|0
1727974920000|2024-10-03 17:02:00|916.2|913.8|916.6|914.2|916.6|914.2|916.2|913.8|0
1727974930000|2024-10-03 17:02:10|917.62|915.22|917.72|915.32|917.82|915.42|917.62|915.22|0
1727974940000|2024-10-03 17:02:20|917.62|915.22|917.62|915.22|917.62|915.22|917.43|915.03|0
1727974950000|2024-10-03 17:02:30|917.82|915.42|918.02|915.62|918.02|915.62|917.62|915.22|0
1727974960000|2024-10-03 17:02:40|917.82|915.42|918.22|915.82|918.22|915.82|917.82|915.42|0
1727974970000|2024-10-03 17:02:50|918.02|915.62|918.02|915.62|918.22|915.82|918.02|915.62|0
1727974980000|2024-10-03 17:03:00|917.82|915.42|917.23|914.83|917.82|915.42|917.23|914.83|0
1727974990000|2024-10-03 17:03:10|916.83|914.43|917.43|915.03|917.43|915.03|916.83|914.43|0
1727975000000|2024-10-03 17:03:20|917.23|914.83|917.03|914.63|917.32|914.92|917.03|914.63|0
1727975010000|2024-10-03 17:03:30|916.93|914.53|916.83|914.43|917.03|914.63|916.83|914.43|0
1727975020000|2024-10-03 17:03:40|916.63|914.23|916.63|914.23|916.83|914.43|916.63|914.23|0
1727975030000|2024-10-03 17:03:50|916.24|913.84|916.04|913.64|916.24|913.84|916.04|913.64|0
1727975040000|2024-10-03 17:04:00|915.84|913.44|915.84|913.44|915.84|913.44|915.25|912.85|0
1727975050000|2024-10-03 17:04:10|916.04|913.64|916.04|913.64|916.43|914.03|916.04|913.64|0
1727975060000|2024-10-03 17:04:20|916.24|913.84|916.43|914.03|916.43|914.03|916.24|913.84|0
1727975070000|2024-10-03 17:04:30|916.63|914.23|915.93|913.53|916.63|914.23|915.93|913.53|0
1727975080000|2024-10-03 17:04:40|915.84|913.44|915.84|913.44|915.84|913.44|915.74|913.34|0
1727975090000|2024-10-03 17:04:50|916.04|913.64|916.43|914.03|916.63|914.23|916.04|913.64|0
1727975100000|2024-10-03 17:05:00|916.83|914.43|916.83|914.43|917.23|914.83|916.83|914.43|0
1727975110000|2024-10-03 17:05:10|917.03|914.63|917.23|914.83|917.23|914.83|917.03|914.63|0
1727975120000|2024-10-03 17:05:20|917.43|915.03|917.03|914.63|917.43|915.03|917.03|914.63|0
1727975130000|2024-10-03 17:05:30|917.23|914.83|917.03|914.63|917.23|914.83|917.03|914.63|0
1727975140000|2024-10-03 17:05:40|916.83|914.43|917.23|914.83|917.23|914.83|916.83|914.43|0
1727975150000|2024-10-03 17:05:50|916.83|914.43|916.83|914.43|917.03|914.63|916.83|914.43|0
1727975160000|2024-10-03 17:06:00|916.43|914.03|916.43|914.03|916.43|914.03|916.24|913.84|0
1727975170000|2024-10-03 17:06:10|916.24|913.84|916.63|914.23|916.63|914.23|916.04|913.64|0
1727975180000|2024-10-03 17:06:20|917.03|914.63|916.83|914.43|917.03|914.63|916.83|914.43|0
1727975190000|2024-10-03 17:06:30|917.03|914.63|916.83|914.43|917.03|914.63|916.24|913.84|0
1727975200000|2024-10-03 17:06:40|916.63|914.23|916.73|914.33|916.83|914.43|916.63|914.23|0
1727975210000|2024-10-03 17:06:50|916.93|914.53|916.83|914.43|916.93|914.53|916.63|914.23|0
1727975220000|2024-10-03 17:07:00|917.23|914.83|918.51|916.11|918.51|916.11|917.23|914.83|0
1727975230000|2024-10-03 17:07:10|918.42|916.02|918.81|916.41|918.81|916.41|918.42|916.02|0
1727975240000|2024-10-03 17:07:20|918.91|916.51|918.61|916.21|918.91|916.51|918.61|916.21|0
1727975250000|2024-10-03 17:07:30|918.42|916.02|918.22|915.82|918.42|916.02|918.22|915.82|0
1727975260000|2024-10-03 17:07:40|918.42|916.02|918.61|916.21|918.81|916.41|918.42|916.02|0
1727975270000|2024-10-03 17:07:50|919.01|916.61|919.61|917.21|919.61|917.21|919.01|916.61|0
1727975280000|2024-10-03 17:08:00|920.2|917.8|920.4|918|921|918.6|920.2|917.8|0
1727975290000|2024-10-03 17:08:10|920.5|918.1|920|917.6|920.5|918.1|920|917.6|0
1727975300000|2024-10-03 17:08:20|919.8|917.4|920.2|917.8|920.2|917.8|919.8|917.4|0
1727975310000|2024-10-03 17:08:30|919.61|917.21|919.8|917.4|919.8|917.4|919.61|917.21|0
1727975320000|2024-10-03 17:08:40|919.7|917.3|919.8|917.4|919.8|917.4|919.7|917.3|0
1727975330000|2024-10-03 17:08:50|919.61|917.21|919.01|916.61|919.61|917.21|919.01|916.61|0
1727975340000|2024-10-03 17:09:00|919.3|916.9|919.8|917.4|919.8|917.4|919.3|916.9|0
1727975350000|2024-10-03 17:09:10|919.61|917.21|920.2|917.8|920.4|918|919.61|917.21|0
1727975360000|2024-10-03 17:09:20|920|917.6|920.4|918|920.4|918|920|917.6|0
1727975370000|2024-10-03 17:09:30|920.6|918.2|920.4|918|920.6|918.2|920.2|917.8|0
1727975380000|2024-10-03 17:09:40|920.2|917.8|919.8|917.4|920.2|917.8|919.8|917.4|0
1727975390000|2024-10-03 17:09:50|919.5|917.1|919.21|916.81|919.5|917.1|919.21|916.81|0
1727975400000|2024-10-03 17:10:00|918.42|916.02|918.22|915.82|918.81|916.41|918.22|915.82|0
1727975410000|2024-10-03 17:10:10|918.02|915.62|917.82|915.42|918.02|915.62|917.62|915.22|0
1727975420000|2024-10-03 17:10:20|918.02|915.62|918.02|915.62|918.02|915.62|917.82|915.42|0
1727975430000|2024-10-03 17:10:30|918.22|915.82|918.61|916.21|918.81|916.41|918.22|915.82|0
1727975440000|2024-10-03 17:10:40|918.42|916.02|918.22|915.82|918.42|916.02|918.22|915.82|0
1727975450000|2024-10-03 17:10:50|918.42|916.02|918.42|916.02|918.42|916.02|918.22|915.82|0
1727975460000|2024-10-03 17:11:00|918.22|915.82|919.21|916.81|919.21|916.81|918.22|915.82|0
1727975470000|2024-10-03 17:11:10|919.61|917.21|919.8|917.4|919.8|917.4|919.61|917.21|0
1727975480000|2024-10-03 17:11:20|920|917.6|920|917.6|920|917.6|919.8|917.4|0
1727975490000|2024-10-03 17:11:30|920.4|918|919.8|917.4|920.4|918|919.8|917.4|0
1727975500000|2024-10-03 17:11:40|920.2|917.8|920.2|917.8|920.2|917.8|920.2|917.8|0
1727975510000|2024-10-03 17:11:50|919.8|917.4|919.8|917.4|920|917.6|919.8|917.4|0
1727975520000|2024-10-03 17:12:00|920|917.6|920.8|918.4|920.8|918.4|920|917.6|0
1727975530000|2024-10-03 17:12:10|921.29|918.89|921.19|918.79|921.39|918.99|920.99|918.59|0
1727975540000|2024-10-03 17:12:20|920.99|918.59|920.6|918.2|921.09|918.69|920.6|918.2|0
1727975550000|2024-10-03 17:12:30|920.49|918.09|919.8|917.4|920.49|918.09|919.6|917.2|0
1727975560000|2024-10-03 17:12:40|920|917.6|919.8|917.4|920|917.6|919.8|917.4|0
1727975570000|2024-10-03 17:12:50|919.7|917.3|919.6|917.2|919.7|917.3|919.6|917.2|0
1727975580000|2024-10-03 17:13:00|919.41|917.01|919.7|917.3|919.8|917.4|919.41|917.01|0
1727975590000|2024-10-03 17:13:10|919.41|917.01|919.21|916.81|919.41|917.01|919.21|916.81|0
1727975600000|2024-10-03 17:13:20|919.3|916.9|919.01|916.61|919.41|917.01|919.01|916.61|0
1727975610000|2024-10-03 17:13:30|918.61|916.21|918.61|916.21|918.61|916.21|918.61|916.21|0
1727975620000|2024-10-03 17:13:40|918.51|916.11|918.41|916.01|918.51|916.11|918.22|915.82|0
1727975630000|2024-10-03 17:13:50|918.22|915.82|918.41|916.01|918.61|916.21|918.22|915.82|0
1727975640000|2024-10-03 17:14:00|918.22|915.82|917.82|915.42|918.31|915.91|917.82|915.42|0
1727975650000|2024-10-03 17:14:10|918.02|915.62|918.61|916.21|918.61|916.21|918.02|915.62|0
1727975660000|2024-10-03 17:14:20|918.41|916.01|917.91|915.51|918.41|916.01|917.91|915.51|0
1727975670000|2024-10-03 17:14:30|918.02|915.62|918.81|916.41|918.81|916.41|918.02|915.62|0
1727975680000|2024-10-03 17:14:40|918.61|916.21|918.22|915.82|918.61|916.21|918.02|915.62|0
1727975690000|2024-10-03 17:14:50|918.41|916.01|918.61|916.21|918.61|916.21|918.41|916.01|0
1727975700000|2024-10-03 17:15:00|918.81|916.41|918.31|915.91|918.81|916.41|918.31|915.91|0
1727975710000|2024-10-03 17:15:10|918.41|916.01|918.61|916.21|918.81|916.41|918.41|916.01|0
1727975720000|2024-10-03 17:15:20|918.41|916.01|918.02|915.62|918.41|916.01|918.02|915.62|0
1727975730000|2024-10-03 17:15:30|917.82|915.42|918.02|915.62|918.02|915.62|917.82|915.42|0
1727975740000|2024-10-03 17:15:40|917.82|915.42|917.03|914.63|918.02|915.62|917.03|914.63|0
1727975750000|2024-10-03 17:15:50|917.22|914.82|917.22|914.82|917.42|915.02|917.22|914.82|0
1727975760000|2024-10-03 17:16:00|917.62|915.22|917.62|915.22|917.82|915.42|917.62|915.22|0
1727975770000|2024-10-03 17:16:10|917.82|915.42|917.82|915.42|918.02|915.62|917.82|915.42|0
1727975780000|2024-10-03 17:16:20|918.02|915.62|918.22|915.82|918.22|915.82|918.02|915.62|0
1727975790000|2024-10-03 17:16:30|918.02|915.62|918.02|915.62|918.21|915.81|918.02|915.62|0
1727975800000|2024-10-03 17:16:40|918.41|916.01|918.81|916.41|918.81|916.41|918.21|915.81|0
1727975810000|2024-10-03 17:16:50|918.61|916.21|918.81|916.41|918.81|916.41|918.21|915.81|0
1727975820000|2024-10-03 17:17:00|919.01|916.61|918.81|916.41|919.21|916.81|918.81|916.41|0
1727975830000|2024-10-03 17:17:10|918.41|916.01|918.61|916.21|918.61|916.21|918.21|915.81|0
1727975840000|2024-10-03 17:17:20|918.41|916.01|918.02|915.62|918.61|916.21|918.02|915.62|0
1727975850000|2024-10-03 17:17:30|917.62|915.22|918.21|915.81|918.21|915.81|917.62|915.22|0
1727975860000|2024-10-03 17:17:40|918.02|915.62|918.21|915.81|918.21|915.81|918.02|915.62|0
1727975870000|2024-10-03 17:17:50|918.41|916.01|919.01|916.61|919.01|916.61|918.41|916.01|0
1727975880000|2024-10-03 17:18:00|918.02|915.62|918.41|916.01|918.41|916.01|918.02|915.62|0
1727975890000|2024-10-03 17:18:10|918.21|915.81|917.82|915.42|918.21|915.81|917.82|915.42|0
1727975900000|2024-10-03 17:18:20|918.02|915.62|918.21|915.81|918.41|916.01|918.02|915.62|0
1727975910000|2024-10-03 17:18:30|918.61|916.21|918.81|916.41|918.81|916.41|918.61|916.21|0
1727975920000|2024-10-03 17:18:40|919.01|916.61|918.81|916.41|919.01|916.61|918.61|916.21|0
1727975930000|2024-10-03 17:18:50|918.61|916.21|919.01|916.61|919.01|916.61|918.61|916.21|0
1727975940000|2024-10-03 17:19:00|918.61|916.21|917.62|915.22|918.61|916.21|917.62|915.22|0
1727975950000|2024-10-03 17:19:10|917.42|915.02|917.62|915.22|917.82|915.42|917.42|915.02|0
1727975960000|2024-10-03 17:19:20|917.82|915.42|917.62|915.22|917.82|915.42|917.62|915.22|0
1727975970000|2024-10-03 17:19:30|917.82|915.42|918.02|915.62|918.02|915.62|917.82|915.42|0
1727975980000|2024-10-03 17:19:40|918.11|915.71|918.21|915.81|918.21|915.81|918.02|915.62|0
1727975990000|2024-10-03 17:19:50|918.02|915.62|918.02|915.62|918.02|915.62|917.82|915.42|0
1727976000000|2024-10-03 17:20:00|917.82|915.42|918.02|915.62|918.02|915.62|917.82|915.42|0
1727976010000|2024-10-03 17:20:10|918.41|916.01|918.41|916.01|918.41|916.01|918.21|915.81|0
1727976020000|2024-10-03 17:20:20|918.61|916.21|919.21|916.81|919.21|916.81|918.61|916.21|0
1727976030000|2024-10-03 17:20:30|919.4|917|919.9|917.5|920|917.6|919.4|917|0
1727976040000|2024-10-03 17:20:40|919.8|917.4|920.2|917.8|920.4|918|919.6|917.2|0
1727976050000|2024-10-03 17:20:50|920|917.6|919.4|917|920.2|917.8|919.4|917|0
1727976060000|2024-10-03 17:21:00|919.6|917.2|920|917.6|920|917.6|919.6|917.2|0
1727976070000|2024-10-03 17:21:10|919.8|917.4|920.2|917.8|920.2|917.8|919.8|917.4|0
1727976080000|2024-10-03 17:21:20|920.4|918|920.79|918.39|920.79|918.39|920.4|918|0
1727976090000|2024-10-03 17:21:30|920.59|918.19|921.19|918.79|921.19|918.79|920.59|918.19|0
1727976100000|2024-10-03 17:21:40|921.79|919.39|921.79|919.39|921.79|919.39|921.79|919.39|0
1727976110000|2024-10-03 17:21:50|922.18|919.78|921.79|919.39|922.18|919.78|921.59|919.19|0
1727976120000|2024-10-03 17:22:00|921.98|919.58|921.79|919.39|922.18|919.78|921.79|919.39|0
1727976130000|2024-10-03 17:22:10|921.39|918.99|920.79|918.39|921.39|918.99|920.79|918.39|0
1727976140000|2024-10-03 17:22:20|920.99|918.59|920.99|918.59|920.99|918.59|920.79|918.39|0
1727976150000|2024-10-03 17:22:30|920.79|918.39|921.19|918.79|921.19|918.79|920.79|918.39|0
1727976160000|2024-10-03 17:22:40|921.39|918.99|923.18|920.78|923.18|920.78|921.39|918.99|0
1727976170000|2024-10-03 17:22:50|922.98|920.58|923.37|920.97|923.47|921.07|922.98|920.58|0
1727976180000|2024-10-03 17:23:00|923.57|921.17|925.32|922.92|925.42|923.02|923.57|921.17|0
1727976190000|2024-10-03 17:23:10|926.51|924.11|924.66|922.26|926.51|924.11|924.47|922.07|0
1727976200000|2024-10-03 17:23:20|924.47|922.07|924.47|922.07|924.47|922.07|924.27|921.87|0
1727976210000|2024-10-03 17:23:30|924.66|922.26|925.66|923.26|925.66|923.26|924.66|922.26|0
1727976220000|2024-10-03 17:23:40|925.86|923.46|925.46|923.06|925.86|923.46|925.46|923.06|0
1727976230000|2024-10-03 17:23:50|925.26|922.86|925.06|922.66|925.26|922.86|925.06|922.66|0
1727976240000|2024-10-03 17:24:00|925.86|923.46|925.26|922.86|925.86|923.46|925.26|922.86|0
1727976250000|2024-10-03 17:24:10|925.46|923.06|925.26|922.86|925.46|923.06|925.26|922.86|0
1727976260000|2024-10-03 17:24:20|925.06|922.66|924.46|922.06|925.06|922.66|924.46|922.06|0
1727976270000|2024-10-03 17:24:30|923.47|921.07|924.07|921.67|924.07|921.67|923.47|921.07|0
1727976280000|2024-10-03 17:24:40|924.46|922.06|923.87|921.47|924.46|922.06|923.87|921.47|0
1727976290000|2024-10-03 17:24:50|923.67|921.27|923.67|921.27|923.67|921.27|923.67|921.27|0
1727976300000|2024-10-03 17:25:00|923.47|921.07|922.87|920.47|923.47|921.07|922.68|920.28|0
1727976310000|2024-10-03 17:25:10|922.68|920.28|921.88|919.48|922.87|920.47|921.88|919.48|0
1727976320000|2024-10-03 17:25:20|922.28|919.88|923.27|920.87|923.27|920.87|922.28|919.88|0
1727976330000|2024-10-03 17:25:30|923.07|920.67|924.27|921.87|924.46|922.06|923.07|920.67|0
1727976340000|2024-10-03 17:25:40|924.36|921.96|926.25|923.85|926.25|923.85|924.36|921.96|0
1727976350000|2024-10-03 17:25:50|926.06|923.66|926.45|924.05|926.45|924.05|926.06|923.66|0
1727976360000|2024-10-03 17:26:00|927.05|924.65|926.65|924.25|927.05|924.65|926.06|923.66|0
1727976370000|2024-10-03 17:26:10|927.05|924.65|929.04|926.64|929.04|926.64|927.05|924.65|0
1727976380000|2024-10-03 17:26:20|928.84|926.44|928.64|926.24|929.04|926.64|928.64|926.24|0
1727976390000|2024-10-03 17:26:30|928.25|925.85|927.25|924.85|928.25|925.85|927.25|924.85|0
1727976400000|2024-10-03 17:26:40|927.65|925.25|927.05|924.65|927.65|925.25|927.05|924.65|0
1727976410000|2024-10-03 17:26:50|927.25|924.85|927.25|924.85|927.25|924.85|927.05|924.65|0
1727976420000|2024-10-03 17:27:00|927.85|925.45|927.85|925.45|927.85|925.45|927.85|925.45|0
1727976430000|2024-10-03 17:27:10|927.65|925.25|927.65|925.25|927.65|925.25|927.45|925.05|0
1727976440000|2024-10-03 17:27:20|927.45|925.05|927.85|925.45|927.85|925.45|927.45|925.05|0
1727976450000|2024-10-03 17:27:30|928.84|926.44|928.84|926.44|929.04|926.64|928.64|926.24|0
1727976460000|2024-10-03 17:27:40|926.85|924.45|927.85|925.45|928.05|925.65|926.85|924.45|0
1727976470000|2024-10-03 17:27:50|928.05|925.65|927.45|925.05|928.05|925.65|927.45|925.05|0
1727976480000|2024-10-03 17:28:00|927.05|924.65|927.25|924.85|927.25|924.85|927.05|924.65|0
1727976490000|2024-10-03 17:28:10|927.05|924.65|926.45|924.05|927.05|924.65|926.45|924.05|0
1727976500000|2024-10-03 17:28:20|926.25|923.85|925.26|922.86|926.25|923.85|925.26|922.86|0
1727976510000|2024-10-03 17:28:30|925.06|922.66|924.46|922.06|925.26|922.86|924.46|922.06|0
1727976520000|2024-10-03 17:28:40|923.47|921.07|922.08|919.68|923.67|921.27|922.08|919.68|0
1727976530000|2024-10-03 17:28:50|922.67|920.27|922.08|919.68|922.67|920.27|922.08|919.68|0
1727976540000|2024-10-03 17:29:00|921.88|919.48|922.08|919.68|922.08|919.68|921.88|919.48|0
1727976550000|2024-10-03 17:29:10|922.28|919.88|922.48|920.08|922.87|920.47|922.28|919.88|0
1727976560000|2024-10-03 17:29:20|922.57|920.17|923.27|920.87|923.27|920.87|922.57|920.17|0
1727976570000|2024-10-03 17:29:30|922.87|920.47|922.87|920.47|923.27|920.87|922.87|920.47|0
1727976580000|2024-10-03 17:29:40|922.67|920.27|922.48|920.08|923.07|920.67|922.48|920.08|0
1727976590000|2024-10-03 17:29:50|922.67|920.27|922.08|919.68|922.87|920.47|922.08|919.68|0
1727976600000|2024-10-03 17:30:00|921.88|919.48|922.67|920.27|922.67|920.27|921.88|919.48|0
1727976610000|2024-10-03 17:30:10|923.27|920.87|923.87|921.47|923.87|921.47|923.07|920.67|0
1727976620000|2024-10-03 17:30:20|924.26|921.86|923.67|921.27|924.26|921.86|923.67|921.27|0
1727976630000|2024-10-03 17:30:30|924.07|921.67|924.26|921.86|924.46|922.06|924.07|921.67|0
1727976640000|2024-10-03 17:30:40|924.07|921.67|924.07|921.67|924.46|922.06|924.07|921.67|0
1727976650000|2024-10-03 17:30:50|924.26|921.86|925.26|922.86|925.26|922.86|924.26|921.86|0
1727976660000|2024-10-03 17:31:00|925.46|923.06|926.25|923.85|926.25|923.85|925.46|923.06|0
1727976670000|2024-10-03 17:31:10|926.05|923.65|926.05|923.65|926.25|923.85|925.86|923.46|0
1727976680000|2024-10-03 17:31:20|925.66|923.26|925.66|923.26|925.66|923.26|925.66|923.26|0
1727976690000|2024-10-03 17:31:30|925.86|923.46|925.46|923.06|926.05|923.65|925.46|923.06|0
1727976700000|2024-10-03 17:31:40|925.06|922.66|925.66|923.26|925.66|923.26|925.06|922.66|0
1727976710000|2024-10-03 17:31:50|925.46|923.06|925.66|923.26|925.66|923.26|925.46|923.06|0
1727976720000|2024-10-03 17:32:00|926.05|923.65|925.46|923.06|926.05|923.65|925.46|923.06|0
1727976730000|2024-10-03 17:32:10|925.66|923.26|926.05|923.65|926.05|923.65|925.66|923.26|0
1727976740000|2024-10-03 17:32:20|926.45|924.05|927.05|924.65|927.45|925.05|926.45|924.05|0
1727976750000|2024-10-03 17:32:30|927.25|924.85|926.85|924.45|927.25|924.85|926.85|924.45|0
1727976760000|2024-10-03 17:32:40|927.05|924.65|926.85|924.45|927.05|924.65|926.85|924.45|0
1727976770000|2024-10-03 17:32:50|926.45|924.05|925.85|923.45|926.45|924.05|925.85|923.45|0
1727976780000|2024-10-03 17:33:00|926.05|923.65|925.26|922.86|926.05|923.65|925.26|922.86|0
1727976790000|2024-10-03 17:33:10|925.46|923.06|926.25|923.85|926.45|924.05|925.46|923.06|0
1727976800000|2024-10-03 17:33:20|926.05|923.65|926.25|923.85|926.25|923.85|925.85|923.45|0
1727976810000|2024-10-03 17:33:30|926.45|924.05|927.05|924.65|927.05|924.65|926.45|924.05|0
1727976820000|2024-10-03 17:33:40|927.45|925.05|927.65|925.25|927.65|925.25|927.45|925.05|0
1727976830000|2024-10-03 17:33:50|927.45|925.05|927.45|925.05|927.65|925.25|927.45|925.05|0
1727976840000|2024-10-03 17:34:00|927.65|925.25|926.85|924.45|927.65|925.25|926.85|924.45|0
1727976850000|2024-10-03 17:34:10|927.05|924.65|926.85|924.45|927.25|924.85|926.85|924.45|0
1727976860000|2024-10-03 17:34:20|927.05|924.65|928.04|925.64|928.04|925.64|927.05|924.65|0
1727976870000|2024-10-03 17:34:30|927.84|925.44|927.45|925.05|928.04|925.64|927.45|925.05|0
1727976880000|2024-10-03 17:34:40|927.25|924.85|927.45|925.05|927.45|925.05|927.25|924.85|0
1727976890000|2024-10-03 17:34:50|927.65|925.25|927.45|925.05|927.65|925.25|927.45|925.05|0
1727976900000|2024-10-03 17:35:00|927.84|925.44|928.04|925.64|928.24|925.84|927.84|925.44|0
1727976910000|2024-10-03 17:35:10|927.65|925.25|927.65|925.25|927.84|925.44|927.65|925.25|0
1727976920000|2024-10-03 17:35:20|927.45|925.05|927.45|925.05|927.65|925.25|927.45|925.05|0
1727976930000|2024-10-03 17:35:30|927.34|924.94|928.24|925.84|928.24|925.84|927.34|924.94|0
1727976940000|2024-10-03 17:35:40|928.44|926.04|927.65|925.25|928.44|926.04|927.65|925.25|0
1727976950000|2024-10-03 17:35:50|927.45|925.05|927.84|925.44|927.84|925.44|927.45|925.05|0
1727976960000|2024-10-03 17:36:00|928.04|925.64|926.85|924.45|928.04|925.64|926.85|924.45|0
1727976970000|2024-10-03 17:36:10|927.05|924.65|927.05|924.65|927.25|924.85|927.05|924.65|0
1727976980000|2024-10-03 17:36:20|926.85|924.45|926.65|924.25|926.85|924.45|926.45|924.05|0
1727976990000|2024-10-03 17:36:30|926.85|924.45|927.05|924.65|927.05|924.65|926.85|924.45|0
1727977000000|2024-10-03 17:36:40|926.65|924.25|926.45|924.05|926.65|924.25|926.45|924.05|0
1727977010000|2024-10-03 17:36:50|926.65|924.25|926.85|924.45|926.85|924.45|926.65|924.25|0
1727977020000|2024-10-03 17:37:00|926.65|924.25|927.05|924.65|927.05|924.65|926.65|924.25|0
1727977030000|2024-10-03 17:37:10|927.45|925.05|927.25|924.85|927.45|925.05|927.25|924.85|0
1727977040000|2024-10-03 17:37:20|927.05|924.65|926.85|924.45|927.05|924.65|926.85|924.45|0
1727977050000|2024-10-03 17:37:30|926.45|924.05|926.65|924.25|926.85|924.45|926.45|924.05|0
1727977060000|2024-10-03 17:37:40|926.85|924.45|926.45|924.05|926.85|924.45|926.45|924.05|0
1727977070000|2024-10-03 17:37:50|926.65|924.25|926.45|924.05|926.85|924.45|926.45|924.05|0
1727977080000|2024-10-03 17:38:00|926.05|923.65|925.06|922.66|926.05|923.65|925.06|922.66|0
1727977090000|2024-10-03 17:38:10|925.46|923.06|926.25|923.85|926.25|923.85|925.46|923.06|0
1727977100000|2024-10-03 17:38:20|925.85|923.45|925.65|923.25|926.05|923.65|925.65|923.25|0
1727977110000|2024-10-03 17:38:30|925.85|923.45|925.85|923.45|925.85|923.45|925.85|923.45|0
1727977120000|2024-10-03 17:38:40|925.65|923.25|926.25|923.85|926.25|923.85|925.65|923.25|0
1727977130000|2024-10-03 17:38:50|925.85|923.45|926.05|923.65|926.05|923.65|925.65|923.25|0
1727977140000|2024-10-03 17:39:00|925.85|923.45|925.65|923.25|926.05|923.65|925.65|923.25|0
1727977150000|2024-10-03 17:39:10|925.06|922.66|925.26|922.86|925.26|922.86|924.86|922.46|0
1727977160000|2024-10-03 17:39:20|925.06|922.66|924.66|922.26|925.06|922.66|924.66|922.26|0
1727977170000|2024-10-03 17:39:30|925.06|922.66|924.66|922.26|925.06|922.66|924.66|922.26|0
1727977180000|2024-10-03 17:39:40|924.86|922.46|924.66|922.26|924.86|922.46|924.66|922.26|0
1727977190000|2024-10-03 17:39:50|924.75|922.35|923.86|921.46|924.75|922.35|923.47|921.07|0
1727977200000|2024-10-03 17:40:00|923.66|921.26|923.66|921.26|923.66|921.26|923.47|921.07|0
1727977210000|2024-10-03 17:40:10|923.86|921.46|924.26|921.86|924.26|921.86|923.86|921.46|0
1727977220000|2024-10-03 17:40:20|924.46|922.06|924.26|921.86|924.46|922.06|924.26|921.86|0
1727977230000|2024-10-03 17:40:30|924.16|921.76|924.06|921.66|924.16|921.76|923.66|921.26|0
1727977240000|2024-10-03 17:40:40|923.66|921.26|923.47|921.07|924.26|921.86|923.47|921.07|0
1727977250000|2024-10-03 17:40:50|923.86|921.46|924.26|921.86|924.26|921.86|923.86|921.46|0
1727977260000|2024-10-03 17:41:00|924.46|922.06|924.86|922.46|924.86|922.46|924.26|921.86|0
1727977270000|2024-10-03 17:41:10|924.06|921.66|923.47|921.07|924.06|921.66|923.47|921.07|0
1727977280000|2024-10-03 17:41:20|922.87|920.47|922.47|920.07|922.87|920.47|922.27|919.87|0
1727977290000|2024-10-03 17:41:30|922.07|919.67|921.48|919.08|922.07|919.67|921.48|919.08|0
1727977300000|2024-10-03 17:41:40|921.28|918.88|921.28|918.88|921.68|919.28|921.28|918.88|0
1727977310000|2024-10-03 17:41:50|920.68|918.28|920.88|918.48|920.88|918.48|920.68|918.28|0
1727977320000|2024-10-03 17:42:00|920.49|918.09|920.29|917.89|920.49|918.09|919.89|917.49|0
1727977330000|2024-10-03 17:42:10|920.88|918.48|921.08|918.68|921.08|918.68|920.49|918.09|0
1727977340000|2024-10-03 17:42:20|920.09|917.69|919.1|916.7|920.09|917.69|919.1|916.7|0
1727977350000|2024-10-03 17:42:30|919.79|917.39|920.49|918.09|920.49|918.09|919.79|917.39|0
1727977360000|2024-10-03 17:42:40|920.88|918.48|921.28|918.88|921.28|918.88|920.88|918.48|0
1727977370000|2024-10-03 17:42:50|921.48|919.08|921.48|919.08|921.88|919.48|921.48|919.08|0
1727977380000|2024-10-03 17:43:00|922.47|920.07|922.67|920.27|922.67|920.27|922.27|919.87|0
1727977390000|2024-10-03 17:43:10|922.27|919.87|921.68|919.28|922.27|919.87|921.68|919.28|0
1727977400000|2024-10-03 17:43:20|921.88|919.48|921.68|919.28|921.88|919.48|921.68|919.28|0
1727977410000|2024-10-03 17:43:30|922.27|919.87|923.07|920.67|923.07|920.67|922.27|919.87|0
1727977420000|2024-10-03 17:43:40|923.27|920.87|922.87|920.47|923.27|920.87|922.87|920.47|0
1727977430000|2024-10-03 17:43:50|922.67|920.27|923.07|920.67|923.07|920.67|922.57|920.17|0
1727977440000|2024-10-03 17:44:00|922.67|920.27|922.57|920.17|922.67|920.27|922.47|920.07|0
1727977450000|2024-10-03 17:44:10|923.07|920.67|922.87|920.47|923.07|920.67|922.87|920.47|0
1727977460000|2024-10-03 17:44:20|922.67|920.27|922.87|920.47|922.87|920.47|922.67|920.27|0
1727977470000|2024-10-03 17:44:30|922.96|920.56|923.86|921.46|923.86|921.46|922.96|920.56|0
1727977480000|2024-10-03 17:44:40|924.06|921.66|925.06|922.66|925.06|922.66|924.06|921.66|0
1727977490000|2024-10-03 17:44:50|924.86|922.46|924.46|922.06|924.86|922.46|924.46|922.06|0
1727977500000|2024-10-03 17:45:00|924.55|922.15|925.25|922.85|925.45|923.05|924.55|922.15|0
1727977510000|2024-10-03 17:45:10|925.45|923.05|925.06|922.66|925.45|923.05|925.06|922.66|0
1727977520000|2024-10-03 17:45:20|925.25|922.85|925.45|923.05|925.45|923.05|925.25|922.85|0
1727977530000|2024-10-03 17:45:30|925.35|922.95|925.06|922.66|925.35|922.95|925.06|922.66|0
1727977540000|2024-10-03 17:45:40|925.35|922.95|925.65|923.25|925.65|923.25|925.35|922.95|0
1727977550000|2024-10-03 17:45:50|925.06|922.66|926.05|923.65|926.05|923.65|925.06|922.66|0
1727977560000|2024-10-03 17:46:00|925.95|923.55|926.65|924.25|926.85|924.45|925.95|923.55|0
1727977570000|2024-10-03 17:46:10|926.45|924.05|926.05|923.65|926.45|924.05|926.05|923.65|0
1727977580000|2024-10-03 17:46:20|926.45|924.05|925.85|923.45|926.45|924.05|925.85|923.45|0
1727977590000|2024-10-03 17:46:30|926.05|923.65|925.85|923.45|926.05|923.65|925.85|923.45|0
1727977600000|2024-10-03 17:46:40|926.25|923.85|926.45|924.05|926.45|924.05|926.25|923.85|0
1727977610000|2024-10-03 17:46:50|926.25|923.85|927.04|924.64|927.04|924.64|926.25|923.85|0
1727977620000|2024-10-03 17:47:00|926.45|924.05|926.15|923.75|926.45|924.05|926.15|923.75|0
1727977630000|2024-10-03 17:47:10|926.45|924.05|927.04|924.64|927.04|924.64|926.45|924.05|0
1727977640000|2024-10-03 17:47:20|926.85|924.45|926.74|924.34|926.85|924.45|926.65|924.25|0
1727977650000|2024-10-03 17:47:30|926.65|924.25|926.85|924.45|926.85|924.45|926.65|924.25|0
1727977660000|2024-10-03 17:47:40|927.24|924.84|927.04|924.64|927.24|924.84|927.04|924.64|0
1727977670000|2024-10-03 17:47:50|926.45|924.05|926.05|923.65|926.45|924.05|926.05|923.65|0
1727977680000|2024-10-03 17:48:00|926.25|923.85|926.25|923.85|926.25|923.85|926.25|923.85|0
1727977690000|2024-10-03 17:48:10|926.45|924.05|926.14|923.74|926.45|924.05|926.14|923.74|0
1727977700000|2024-10-03 17:48:20|926.05|923.65|925.85|923.45|926.05|923.65|925.85|923.45|0
1727977710000|2024-10-03 17:48:30|926.05|923.65|925.85|923.45|926.05|923.65|925.85|923.45|0
1727977720000|2024-10-03 17:48:40|926.05|923.65|926.25|923.85|926.25|923.85|926.05|923.65|0
1727977730000|2024-10-03 17:48:50|926.05|923.65|926.05|923.65|926.05|923.65|925.85|923.45|0
1727977740000|2024-10-03 17:49:00|925.65|923.25|924.46|922.06|925.65|923.25|924.26|921.86|0
1727977750000|2024-10-03 17:49:10|924.66|922.26|924.86|922.46|924.86|922.46|924.66|922.26|0
1727977760000|2024-10-03 17:49:20|924.66|922.26|924.26|921.86|924.66|922.26|924.26|921.86|0
1727977770000|2024-10-03 17:49:30|924.66|922.26|924.46|922.06|924.86|922.46|924.46|922.06|0
1727977780000|2024-10-03 17:49:40|924.66|922.26|924.35|921.95|924.66|922.26|924.26|921.86|0
1727977790000|2024-10-03 17:49:50|924.26|921.86|924.46|922.06|924.46|922.06|924.26|921.86|0
1727977800000|2024-10-03 17:50:00|923.46|921.06|924.26|921.86|924.26|921.86|923.46|921.06|0
1727977810000|2024-10-03 17:50:10|924.35|921.95|924.06|921.66|924.35|921.95|924.06|921.66|0
1727977820000|2024-10-03 17:50:20|924.26|921.86|924.06|921.66|924.26|921.86|924.06|921.66|0
1727977830000|2024-10-03 17:50:30|924.26|921.86|924.06|921.66|924.46|922.06|924.06|921.66|0
1727977840000|2024-10-03 17:50:40|924.26|921.86|924.46|922.06|924.46|922.06|924.26|921.86|0
1727977850000|2024-10-03 17:50:50|924.26|921.86|923.46|921.06|924.26|921.86|923.46|921.06|0
1727977860000|2024-10-03 17:51:00|923.66|921.26|924.06|921.66|924.06|921.66|923.46|921.06|0
1727977870000|2024-10-03 17:51:10|923.86|921.46|923.46|921.06|923.86|921.46|923.46|921.06|0
1727977880000|2024-10-03 17:51:20|923.66|921.26|924.06|921.66|924.06|921.66|923.46|921.06|0
1727977890000|2024-10-03 17:51:30|924.46|922.06|924.26|921.86|924.46|922.06|923.96|921.56|0
1727977900000|2024-10-03 17:51:40|924.46|922.06|924.46|922.06|924.46|922.06|924.46|922.06|0
1727977910000|2024-10-03 17:51:50|924.66|922.26|924.75|922.35|924.85|922.45|924.66|922.26|0
1727977920000|2024-10-03 17:52:00|924.66|922.26|925.25|922.85|925.25|922.85|924.66|922.26|0
1727977930000|2024-10-03 17:52:10|925.05|922.65|924.66|922.26|925.05|922.65|924.46|922.06|0
1727977940000|2024-10-03 17:52:20|924.85|922.45|925.05|922.65|925.05|922.65|924.85|922.45|0
1727977950000|2024-10-03 17:52:30|924.66|922.26|924.85|922.45|925.05|922.65|924.66|922.26|0
1727977960000|2024-10-03 17:52:40|924.66|922.26|924.66|922.26|924.66|922.26|924.66|922.26|0
1727977970000|2024-10-03 17:52:50|924.85|922.45|924.03|921.63|924.85|922.45|924.03|921.63|0
1727977980000|2024-10-03 17:53:00|924.23|921.83|924.63|922.23|924.63|922.23|924.23|921.83|0
1727977990000|2024-10-03 17:53:10|924.83|922.43|924.63|922.23|924.83|922.43|924.63|922.23|0
1727978000000|2024-10-03 17:53:20|924.43|922.03|925.02|922.62|925.22|922.82|924.43|922.03|0
1727978010000|2024-10-03 17:53:30|924.83|922.43|924.23|921.83|924.83|922.43|924.23|921.83|0
1727978020000|2024-10-03 17:53:40|924.32|921.92|924.12|921.72|924.32|921.92|924.12|921.72|0
1727978030000|2024-10-03 17:53:50|924.23|921.83|924.23|921.83|924.23|921.83|924.23|921.83|0
1727978040000|2024-10-03 17:54:00|924.63|922.23|925.22|922.82|925.22|922.82|924.63|922.23|0
1727978050000|2024-10-03 17:54:10|924.83|922.43|924.83|922.43|924.83|922.43|924.63|922.23|0
1727978060000|2024-10-03 17:54:20|925.02|922.62|925.22|922.82|925.22|922.82|925.02|922.62|0
1727978070000|2024-10-03 17:54:30|924.72|922.32|924.72|922.32|924.72|922.32|924.72|922.32|0
1727978080000|2024-10-03 17:54:40|924.63|922.23|924.23|921.83|924.83|922.43|924.23|921.83|0
1727978090000|2024-10-03 17:54:50|924.03|921.63|924.43|922.03|924.43|922.03|924.03|921.63|0
1727978100000|2024-10-03 17:55:00|924.52|922.12|925.22|922.82|925.22|922.82|924.52|922.12|0
1727978110000|2024-10-03 17:55:10|925.62|923.22|925.82|923.42|925.82|923.42|925.62|923.22|0
1727978120000|2024-10-03 17:55:20|925.42|923.02|925.62|923.22|925.62|923.22|925.42|923.02|0
1727978130000|2024-10-03 17:55:30|926.02|923.62|926.22|923.82|926.22|923.82|926.02|923.62|0
1727978140000|2024-10-03 17:55:40|926.02|923.62|925.82|923.42|926.22|923.82|925.82|923.42|0
1727978150000|2024-10-03 17:55:50|926.02|923.62|926.02|923.62|926.02|923.62|925.82|923.42|0
1727978160000|2024-10-03 17:56:00|926.22|923.82|926.02|923.62|926.22|923.82|926.02|923.62|0
1727978170000|2024-10-03 17:56:10|925.62|923.22|925.42|923.02|925.82|923.42|925.42|923.02|0
1727978180000|2024-10-03 17:56:20|925.22|922.82|925.02|922.62|925.22|922.82|925.02|922.62|0
1727978190000|2024-10-03 17:56:30|925.22|922.82|924.63|922.23|925.22|922.82|924.63|922.23|0
1727978200000|2024-10-03 17:56:40|924.82|922.42|925.02|922.62|925.02|922.62|924.82|922.42|0
1727978210000|2024-10-03 17:56:50|924.92|922.52|925.02|922.62|925.02|922.62|924.92|922.52|0
1727978220000|2024-10-03 17:57:00|924.82|922.42|925.22|922.82|925.22|922.82|924.82|922.42|0
1727978230000|2024-10-03 17:57:10|925.02|922.62|925.42|923.02|925.42|923.02|925.02|922.62|0
1727978240000|2024-10-03 17:57:20|925.32|922.92|925.42|923.02|925.42|923.02|925.32|922.92|0
1727978250000|2024-10-03 17:57:30|925.02|922.62|925.02|922.62|925.22|922.82|924.82|922.42|0
1727978260000|2024-10-03 17:57:40|924.82|922.42|925.02|922.62|925.02|922.62|924.82|922.42|0
1727978270000|2024-10-03 17:57:50|924.82|922.42|924.43|922.03|924.82|922.42|924.23|921.83|0
1727978280000|2024-10-03 17:58:00|924.63|922.23|924.43|922.03|924.82|922.42|924.43|922.03|0
1727978290000|2024-10-03 17:58:10|924.23|921.83|924.82|922.42|924.82|922.42|924.23|921.83|0
1727978300000|2024-10-03 17:58:20|924.72|922.32|924.82|922.42|924.82|922.42|924.62|922.22|0
1727978310000|2024-10-03 17:58:30|925.02|922.62|925.02|922.62|925.02|922.62|925.02|922.62|0
1727978320000|2024-10-03 17:58:40|925.22|922.82|925.82|923.42|925.82|923.42|925.22|922.82|0
1727978330000|2024-10-03 17:58:50|925.62|923.22|925.72|923.32|925.82|923.42|925.62|923.22|0
1727978340000|2024-10-03 17:59:00|925.62|923.22|925.62|923.22|925.62|923.22|925.22|922.82|0
1727978350000|2024-10-03 17:59:10|926.02|923.62|926.02|923.62|926.02|923.62|925.82|923.42|0
1727978360000|2024-10-03 17:59:20|926.62|924.22|926.42|924.02|926.62|924.22|926.42|924.02|0
1727978370000|2024-10-03 17:59:30|926.22|923.82|926.22|923.82|926.22|923.82|926.22|923.82|0
1727978380000|2024-10-03 17:59:40|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1727978390000|2024-10-03 17:59:50|926.22|923.82|926.42|924.02|926.42|924.02|926.22|923.82|0
1727978400000|2024-10-03 18:00:00|926.02|923.62|926.22|923.82|926.42|924.02|926.02|923.62|0
1727978410000|2024-10-03 18:00:10|926.02|923.62|926.62|924.22|926.62|924.22|926.02|923.62|0
1727978420000|2024-10-03 18:00:20|927.21|924.81|926.42|924.02|927.21|924.81|926.42|924.02|0
1727978430000|2024-10-03 18:00:30|926.81|924.41|926.42|924.02|926.81|924.41|926.22|923.82|0
1727978440000|2024-10-03 18:00:40|926.31|923.91|926.62|924.22|926.81|924.41|926.31|923.91|0
1727978450000|2024-10-03 18:00:50|926.81|924.41|926.42|924.02|927.01|924.61|926.42|924.02|0
1727978460000|2024-10-03 18:01:00|925.82|923.42|926.02|923.62|926.02|923.62|925.82|923.42|0
1727978470000|2024-10-03 18:01:10|925.42|923.02|926.42|924.02|926.42|924.02|925.42|923.02|0
1727978480000|2024-10-03 18:01:20|926.22|923.82|926.22|923.82|926.31|923.91|926.22|923.82|0
1727978490000|2024-10-03 18:01:30|925.82|923.42|926.02|923.62|926.02|923.62|925.82|923.42|0
1727978500000|2024-10-03 18:01:40|926.42|924.02|926.22|923.82|926.42|924.02|926.02|923.62|0
1727978510000|2024-10-03 18:01:50|926.02|923.62|925.82|923.42|926.02|923.62|925.82|923.42|0
1727978520000|2024-10-03 18:02:00|926.02|923.62|925.62|923.22|926.02|923.62|925.62|923.22|0
1727978530000|2024-10-03 18:02:10|925.02|922.62|925.42|923.02|925.42|923.02|925.02|922.62|0
1727978540000|2024-10-03 18:02:20|925.22|922.82|925.22|922.82|925.22|922.82|925.02|922.62|0
1727978550000|2024-10-03 18:02:30|925.42|923.02|925.42|923.02|925.42|923.02|925.42|923.02|0
1727978560000|2024-10-03 18:02:40|925.62|923.22|925.22|922.82|925.62|923.22|925.22|922.82|0
1727978570000|2024-10-03 18:02:50|925.02|922.62|925.02|922.62|925.02|922.62|925.02|922.62|0
1727978580000|2024-10-03 18:03:00|924.82|922.42|924.03|921.63|924.82|922.42|924.03|921.63|0
1727978590000|2024-10-03 18:03:10|924.23|921.83|924.42|922.02|924.42|922.02|924.03|921.63|0
1727978600000|2024-10-03 18:03:20|924.23|921.83|924.82|922.42|924.82|922.42|924.23|921.83|0
1727978610000|2024-10-03 18:03:30|925.02|922.62|925.82|923.42|925.82|923.42|925.02|922.62|0
1727978620000|2024-10-03 18:03:40|926.02|923.62|925.82|923.42|926.02|923.62|925.62|923.22|0
1727978630000|2024-10-03 18:03:50|925.91|923.51|925.82|923.42|926.02|923.62|925.82|923.42|0
1727978640000|2024-10-03 18:04:00|926.02|923.62|926.22|923.82|926.22|923.82|925.82|923.42|0
1727978650000|2024-10-03 18:04:10|926.31|923.91|926.42|924.02|926.42|924.02|926.22|923.82|0
1727978660000|2024-10-03 18:04:20|926.61|924.21|926.02|923.62|926.61|924.21|926.02|923.62|0
1727978670000|2024-10-03 18:04:30|925.82|923.42|926.22|923.82|926.22|923.82|925.82|923.42|0
1727978680000|2024-10-03 18:04:40|926.41|924.01|926.22|923.82|926.41|924.01|926.02|923.62|0
1727978690000|2024-10-03 18:04:50|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1727978700000|2024-10-03 18:05:00|925.82|923.42|926.22|923.82|926.22|923.82|925.82|923.42|0
1727978710000|2024-10-03 18:05:10|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727978720000|2024-10-03 18:05:20|927.01|924.61|927.41|925.01|927.41|925.01|927.01|924.61|0
1727978730000|2024-10-03 18:05:30|927.61|925.21|927.61|925.21|928.01|925.61|927.61|925.21|0
1727978740000|2024-10-03 18:05:40|927.41|925.01|927.01|924.61|927.41|925.01|927.01|924.61|0
1727978750000|2024-10-03 18:05:50|927.21|924.81|927.01|924.61|927.21|924.81|927.01|924.61|0
1727978760000|2024-10-03 18:06:00|927.21|924.81|927.41|925.01|927.61|925.21|927.21|924.81|0
1727978770000|2024-10-03 18:06:10|927.61|925.21|927.61|925.21|927.61|925.21|927.61|925.21|0
1727978780000|2024-10-03 18:06:20|927.81|925.41|928.21|925.81|928.21|925.81|927.81|925.41|0
1727978790000|2024-10-03 18:06:30|928.61|926.21|928.3|925.9|928.61|926.21|928.3|925.9|0
1727978800000|2024-10-03 18:06:40|928.41|926.01|928.21|925.81|928.41|926.01|928.21|925.81|0
1727978810000|2024-10-03 18:06:50|928.41|926.01|928.21|925.81|928.41|926.01|928.21|925.81|0
1727978820000|2024-10-03 18:07:00|928.41|926.01|928.01|925.61|928.41|926.01|928.01|925.61|0
1727978830000|2024-10-03 18:07:10|928.21|925.81|928.41|926.01|928.41|926.01|928.21|925.81|0
1727978840000|2024-10-03 18:07:20|928.01|925.61|928.41|926.01|928.41|926.01|928.01|925.61|0
1727978850000|2024-10-03 18:07:30|928.3|925.9|928.01|925.61|928.3|925.9|928.01|925.61|0
1727978860000|2024-10-03 18:07:40|927.81|925.41|928.21|925.81|928.21|925.81|927.81|925.41|0
1727978870000|2024-10-03 18:07:50|928.01|925.61|928.21|925.81|928.21|925.81|928.01|925.61|0
1727978880000|2024-10-03 18:08:00|928.61|926.21|928.61|926.21|928.61|926.21|928.41|926.01|0
1727978890000|2024-10-03 18:08:10|928.3|925.9|928.21|925.81|928.41|926.01|928.21|925.81|0
1727978900000|2024-10-03 18:08:20|928.41|926.01|928.21|925.81|928.41|926.01|928.21|925.81|0
1727978910000|2024-10-03 18:08:30|928.41|926.01|927.41|925.01|928.41|926.01|927.41|925.01|0
1727978920000|2024-10-03 18:08:40|927.21|924.81|927.61|925.21|927.61|925.21|927.21|924.81|0
1727978930000|2024-10-03 18:08:50|927.81|925.41|927.61|925.21|927.81|925.41|927.41|925.01|0
1727978940000|2024-10-03 18:09:00|927.41|925.01|927.01|924.61|927.41|925.01|927.01|924.61|0
1727978950000|2024-10-03 18:09:10|926.81|924.41|926.61|924.21|926.81|924.41|926.41|924.01|0
1727978960000|2024-10-03 18:09:20|926.41|924.01|926.21|923.81|926.61|924.21|926.21|923.81|0
1727978970000|2024-10-03 18:09:30|926.61|924.21|926.61|924.21|927.01|924.61|926.61|924.21|0
1727978980000|2024-10-03 18:09:40|926.81|924.41|926.61|924.21|926.81|924.41|926.41|924.01|0
1727978990000|2024-10-03 18:09:50|926.81|924.41|926.61|924.21|926.91|924.51|926.61|924.21|0
1727979000000|2024-10-03 18:10:00|926.81|924.41|926.61|924.21|926.81|924.41|926.61|924.21|0
1727979010000|2024-10-03 18:10:10|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727979020000|2024-10-03 18:10:20|926.81|924.41|926.91|924.51|926.91|924.51|926.81|924.41|0
1727979030000|2024-10-03 18:10:30|927.21|924.81|927.21|924.81|927.41|925.01|927.21|924.81|0
1727979040000|2024-10-03 18:10:40|927.01|924.61|927.41|925.01|927.41|925.01|927.01|924.61|0
1727979050000|2024-10-03 18:10:50|927.21|924.81|927.21|924.81|927.21|924.81|927.21|924.81|0
1727979060000|2024-10-03 18:11:00|927.41|925.01|927.01|924.61|927.41|925.01|927.01|924.61|0
1727979070000|2024-10-03 18:11:10|927.41|925.01|927.01|924.61|927.41|925.01|927.01|924.61|0
1727979080000|2024-10-03 18:11:20|926.81|924.41|927.01|924.61|927.21|924.81|926.81|924.41|0
1727979090000|2024-10-03 18:11:30|927.21|924.81|927.61|925.21|927.61|925.21|927.21|924.81|0
1727979100000|2024-10-03 18:11:40|927.21|924.81|926.81|924.41|927.21|924.81|926.81|924.41|0
1727979110000|2024-10-03 18:11:50|926.71|924.31|927.01|924.61|927.11|924.71|926.71|924.31|0
1727979120000|2024-10-03 18:12:00|927.21|924.81|927.61|925.21|927.61|925.21|927.21|924.81|0
1727979130000|2024-10-03 18:12:10|927.41|925.01|927.21|924.81|927.41|925.01|927.21|924.81|0
1727979140000|2024-10-03 18:12:20|927.41|925.01|927.21|924.81|927.41|925.01|927.21|924.81|0
1727979150000|2024-10-03 18:12:30|927.31|924.91|927.81|925.41|927.81|925.41|927.31|924.91|0
1727979160000|2024-10-03 18:12:40|928.01|925.61|927.81|925.41|928.01|925.61|927.81|925.41|0
1727979170000|2024-10-03 18:12:50|927.61|925.21|928.01|925.61|928.01|925.61|927.61|925.21|0
1727979180000|2024-10-03 18:13:00|928.1|925.7|928.21|925.81|928.21|925.81|928.1|925.7|0
1727979190000|2024-10-03 18:13:10|927.81|925.41|927.01|924.61|927.81|925.41|927.01|924.61|0
1727979200000|2024-10-03 18:13:20|926.81|924.41|926.61|924.21|926.81|924.41|926.61|924.21|0
1727979210000|2024-10-03 18:13:30|927.01|924.61|926.81|924.41|927.01|924.61|926.81|924.41|0
1727979220000|2024-10-03 18:13:40|926.21|923.81|926.01|923.61|926.41|924.01|926.01|923.61|0
1727979230000|2024-10-03 18:13:50|926.11|923.71|927.21|924.81|927.21|924.81|926.11|923.71|0
1727979240000|2024-10-03 18:14:00|927.01|924.61|926.81|924.41|927.01|924.61|926.61|924.21|0
1727979250000|2024-10-03 18:14:10|926.61|924.21|926.41|924.01|926.61|924.21|926.41|924.01|0
1727979260000|2024-10-03 18:14:20|926.21|923.81|926.41|924.01|926.61|924.21|926.21|923.81|0
1727979270000|2024-10-03 18:14:30|926.61|924.21|926.81|924.41|926.81|924.41|926.61|924.21|0
1727979280000|2024-10-03 18:14:40|927.21|924.81|927.01|924.61|927.21|924.81|927.01|924.61|0
1727979290000|2024-10-03 18:14:50|927.21|924.81|926.81|924.41|927.21|924.81|926.81|924.41|0
1727979300000|2024-10-03 18:15:00|927.01|924.61|927.01|924.61|927.3|924.9|927.01|924.61|0
1727979310000|2024-10-03 18:15:10|927.11|924.71|927.11|924.71|927.11|924.71|927.01|924.61|0
1727979320000|2024-10-03 18:15:20|927.21|924.81|926.81|924.41|927.21|924.81|926.81|924.41|0
1727979330000|2024-10-03 18:15:30|926.61|924.21|926.21|923.81|926.61|924.21|926.21|923.81|0
1727979340000|2024-10-03 18:15:40|926.01|923.61|926.21|923.81|926.21|923.81|925.81|923.41|0
1727979350000|2024-10-03 18:15:50|926.61|924.21|927.01|924.61|927.01|924.61|926.61|924.21|0
1727979360000|2024-10-03 18:16:00|927.21|924.81|927.41|925.01|927.61|925.21|927.21|924.81|0
1727979370000|2024-10-03 18:16:10|927.3|924.9|927.41|925.01|927.61|925.21|927.21|924.81|0
1727979380000|2024-10-03 18:16:20|927.61|925.21|927.41|925.01|927.61|925.21|927.41|925.01|0
1727979390000|2024-10-03 18:16:30|927.81|925.41|927.41|925.01|927.81|925.41|927.41|925.01|0
1727979400000|2024-10-03 18:16:40|927.5|925.1|927.61|925.21|927.61|925.21|927.5|925.1|0
1727979410000|2024-10-03 18:16:50|927.81|925.41|928.01|925.61|928.01|925.61|927.81|925.41|0
1727979420000|2024-10-03 18:17:00|928.2|925.8|928.2|925.8|928.4|926|928.2|925.8|0
1727979430000|2024-10-03 18:17:10|928.01|925.61|927.9|925.5|928.01|925.61|927.81|925.41|0
1727979440000|2024-10-03 18:17:20|927.81|925.41|928|925.6|928.01|925.61|927.81|925.41|0
1727979450000|2024-10-03 18:17:30|927.81|925.41|927.81|925.41|927.9|925.5|927.81|925.41|0
1727979460000|2024-10-03 18:17:40|927.9|925.5|927.41|925.01|927.9|925.5|927.41|925.01|0
1727979470000|2024-10-03 18:17:50|927.5|925.1|927.41|925.01|927.61|925.21|927.41|925.01|0
1727979480000|2024-10-03 18:18:00|927.01|924.61|926.81|924.41|927.21|924.81|926.81|924.41|0
1727979490000|2024-10-03 18:18:10|927.01|924.61|927.01|924.61|927.01|924.61|927.01|924.61|0
1727979500000|2024-10-03 18:18:20|927.21|924.81|927.21|924.81|927.21|924.81|927.21|924.81|0
1727979510000|2024-10-03 18:18:30|927.41|925.01|927.21|924.81|927.41|925.01|927.21|924.81|0
1727979520000|2024-10-03 18:18:40|927.01|924.61|927.01|924.61|927.01|924.61|927.01|924.61|0
1727979530000|2024-10-03 18:18:50|927.1|924.7|927.41|925.01|927.41|925.01|927.1|924.7|0
1727979540000|2024-10-03 18:19:00|927.61|925.21|928.2|925.8|928.2|925.8|927.61|925.21|0
1727979550000|2024-10-03 18:19:10|928.4|926|928.4|926|928.4|926|928.4|926|0
1727979560000|2024-10-03 18:19:20|928.3|925.9|928.4|926|928.4|926|928.3|925.9|0
1727979570000|2024-10-03 18:19:30|928.2|925.8|928.2|925.8|928.2|925.8|928|925.6|0
1727979580000|2024-10-03 18:19:40|928.4|926|928.6|926.2|928.6|926.2|928.4|926|0
1727979590000|2024-10-03 18:19:50|928.4|926|928.6|926.2|928.6|926.2|928.4|926|0
1727979600000|2024-10-03 18:20:00|928.4|926|929|926.6|929|926.6|928.4|926|0
1727979610000|2024-10-03 18:20:10|928.9|926.5|929|926.6|929|926.6|928.9|926.5|0
1727979620000|2024-10-03 18:20:20|928.8|926.4|928.8|926.4|929|926.6|928.8|926.4|0
1727979630000|2024-10-03 18:20:30|928.9|926.5|928.6|926.2|928.9|926.5|928.6|926.2|0
1727979640000|2024-10-03 18:20:40|928.4|926|928.6|926.2|928.8|926.4|928.4|926|0
1727979650000|2024-10-03 18:20:50|928.4|926|928.2|925.8|928.4|926|928.2|925.8|0
1727979660000|2024-10-03 18:21:00|927.8|925.4|927.8|925.4|927.8|925.4|927.8|925.4|0
1727979670000|2024-10-03 18:21:10|928|925.6|928|925.6|928.2|925.8|928|925.6|0
1727979680000|2024-10-03 18:21:20|927.8|925.4|927.61|925.21|927.8|925.4|927.61|925.21|0
1727979690000|2024-10-03 18:21:30|927.21|924.81|927.21|924.81|927.21|924.81|927.01|924.61|0
1727979700000|2024-10-03 18:21:40|927.41|925.01|927.41|925.01|927.41|925.01|927.41|925.01|0
1727979710000|2024-10-03 18:21:50|927.21|924.81|927.01|924.61|927.21|924.81|927.01|924.61|0
1727979720000|2024-10-03 18:22:00|926.81|924.41|925.41|923.01|926.81|924.41|925.22|922.82|0
1727979730000|2024-10-03 18:22:10|925.22|922.82|923.72|921.32|925.41|923.01|923.72|921.32|0
1727979740000|2024-10-03 18:22:20|922.23|919.83|922.23|919.83|922.63|920.23|922.23|919.83|0
1727979750000|2024-10-03 18:22:30|923.03|920.63|923.03|920.63|923.62|921.22|923.03|920.63|0
1727979760000|2024-10-03 18:22:40|922.83|920.43|923.22|920.82|923.42|921.02|922.83|920.43|0
1727979770000|2024-10-03 18:22:50|923.42|921.02|922.83|920.43|923.42|921.02|922.83|920.43|0
1727979780000|2024-10-03 18:23:00|923.42|921.02|923.62|921.22|923.62|921.22|923.42|921.02|0
1727979790000|2024-10-03 18:23:10|923.42|921.02|923.82|921.42|923.82|921.42|923.42|921.02|0
1727979800000|2024-10-03 18:23:20|924.22|921.82|924.02|921.62|924.22|921.82|924.02|921.62|0
1727979810000|2024-10-03 18:23:30|924.22|921.82|924.62|922.22|924.62|922.22|924.22|921.82|0
1727979820000|2024-10-03 18:23:40|924.82|922.42|925.21|922.81|925.21|922.81|924.82|922.42|0
1727979830000|2024-10-03 18:23:50|925.41|923.01|925.61|923.21|925.61|923.21|925.41|923.01|0
1727979840000|2024-10-03 18:24:00|926.21|923.81|925.81|923.41|926.21|923.81|925.81|923.41|0
1727979850000|2024-10-03 18:24:10|925.61|923.21|925.41|923.01|925.61|923.21|925.41|923.01|0
1727979860000|2024-10-03 18:24:20|925.81|923.41|925.81|923.41|926.01|923.61|925.81|923.41|0
1727979870000|2024-10-03 18:24:30|925.61|923.21|925.81|923.41|925.81|923.41|925.61|923.21|0
1727979880000|2024-10-03 18:24:40|925.71|923.31|926.21|923.81|926.21|923.81|925.71|923.31|0
1727979890000|2024-10-03 18:24:50|926.01|923.61|926.01|923.61|926.01|923.61|926.01|923.61|0
1727979900000|2024-10-03 18:25:00|926.21|923.81|927.21|924.81|927.21|924.81|926.21|923.81|0
1727979910000|2024-10-03 18:25:10|927.4|925|927.1|924.7|927.4|925|927.1|924.7|0
1727979920000|2024-10-03 18:25:20|927.21|924.81|926.9|924.5|927.21|924.81|926.9|924.5|0
1727979930000|2024-10-03 18:25:30|926.81|924.41|926.81|924.41|927.01|924.61|926.81|924.41|0
1727979940000|2024-10-03 18:25:40|927.01|924.61|927.01|924.61|927.01|924.61|926.81|924.41|0
1727979950000|2024-10-03 18:25:50|926.81|924.41|926.81|924.41|926.81|924.41|926.81|924.41|0
1727979960000|2024-10-03 18:26:00|926.61|924.21|926.11|923.71|926.81|924.41|926.11|923.71|0
1727979970000|2024-10-03 18:26:10|926.21|923.81|925.41|923.01|926.21|923.81|925.21|922.81|0
1727979980000|2024-10-03 18:26:20|925.21|922.81|925.01|922.61|925.21|922.81|925.01|922.61|0
1727979990000|2024-10-03 18:26:30|924.82|922.42|924.82|922.42|924.82|922.42|924.62|922.22|0
1727980000000|2024-10-03 18:26:40|925.01|922.61|925.21|922.81|925.21|922.81|925.01|922.61|0
1727980010000|2024-10-03 18:26:50|925.41|923.01|924.91|922.51|925.41|923.01|924.91|922.51|0
1727980020000|2024-10-03 18:27:00|925.01|922.61|925.91|923.51|925.91|923.51|925.01|922.61|0
1727980030000|2024-10-03 18:27:10|926.01|923.61|926.7|924.3|926.7|924.3|926.01|923.61|0
1727980040000|2024-10-03 18:27:20|926.21|923.81|926.41|924.01|926.41|924.01|926.01|923.61|0
1727980050000|2024-10-03 18:27:30|926.61|924.21|926.7|924.3|926.7|924.3|926.41|924.01|0
1727980060000|2024-10-03 18:27:40|926.81|924.41|927.2|924.8|927.2|924.8|926.81|924.41|0
1727980070000|2024-10-03 18:27:50|927.4|925|927.6|925.2|927.6|925.2|927.4|925|0
1727980080000|2024-10-03 18:28:00|927.8|925.4|928|925.6|928|925.6|927.8|925.4|0
1727980090000|2024-10-03 18:28:10|927.8|925.4|927.5|925.1|927.8|925.4|927.5|925.1|0
1727980100000|2024-10-03 18:28:20|927.8|925.4|927.6|925.2|927.8|925.4|927.6|925.2|0
1727980110000|2024-10-03 18:28:30|927.4|925|927.4|925|927.4|925|927.4|925|0
1727980120000|2024-10-03 18:28:40|927.2|924.8|927.2|924.8|927.4|925|927.2|924.8|0
1727980130000|2024-10-03 18:28:50|927.4|925|927.3|924.9|927.4|925|927.3|924.9|0
1727980140000|2024-10-03 18:29:00|927.2|924.8|927.2|924.8|927.2|924.8|927.01|924.61|0
1727980150000|2024-10-03 18:29:10|927.01|924.61|927.1|924.7|927.1|924.7|927.01|924.61|0
1727980160000|2024-10-03 18:29:20|927.01|924.61|926.81|924.41|927.01|924.61|926.81|924.41|0
1727980170000|2024-10-03 18:29:30|927.01|924.61|926.41|924.01|927.01|924.61|926.41|924.01|0
1727980180000|2024-10-03 18:29:40|926.21|923.81|925.81|923.41|926.21|923.81|925.61|923.21|0
1727980190000|2024-10-03 18:29:50|925.61|923.21|925.81|923.41|925.81|923.41|925.61|923.21|0
1727980200000|2024-10-03 18:30:00|925.61|923.21|925.51|923.11|925.61|923.21|925.41|923.01|0
1727980210000|2024-10-03 18:30:10|925.21|922.81|924.62|922.22|925.21|922.81|924.62|922.22|0
1727980220000|2024-10-03 18:30:20|924.22|921.82|923.62|921.22|924.22|921.82|923.62|921.22|0
1727980230000|2024-10-03 18:30:30|923.82|921.42|924.02|921.62|924.42|922.02|923.82|921.42|0
1727980240000|2024-10-03 18:30:40|924.22|921.82|924.22|921.82|924.42|922.02|924.22|921.82|0
1727980250000|2024-10-03 18:30:50|924.42|922.02|924.22|921.82|924.42|922.02|924.22|921.82|0
1727980260000|2024-10-03 18:31:00|924.11|921.71|923.62|921.22|924.42|922.02|923.62|921.22|0
1727980270000|2024-10-03 18:31:10|923.82|921.42|924.02|921.62|924.02|921.62|923.82|921.42|0
1727980280000|2024-10-03 18:31:20|923.62|921.22|923.62|921.22|923.82|921.42|923.62|921.22|0
1727980290000|2024-10-03 18:31:30|923.52|921.12|923.62|921.22|923.82|921.42|923.52|921.12|0
1727980300000|2024-10-03 18:31:40|923.82|921.42|924.22|921.82|924.22|921.82|923.82|921.42|0
1727980310000|2024-10-03 18:31:50|923.82|921.42|923.82|921.42|924.22|921.82|923.82|921.42|0
1727980320000|2024-10-03 18:32:00|924.02|921.62|924.22|921.82|924.42|922.02|924.02|921.62|0
1727980330000|2024-10-03 18:32:10|924.02|921.62|923.82|921.42|924.02|921.62|923.82|921.42|0
1727980340000|2024-10-03 18:32:20|924.02|921.62|924.02|921.62|924.22|921.82|924.02|921.62|0
1727980350000|2024-10-03 18:32:30|924.22|921.82|924.02|921.62|924.22|921.82|924.02|921.62|0
1727980360000|2024-10-03 18:32:40|924.22|921.82|924.22|921.82|924.22|921.82|924.22|921.82|0
1727980370000|2024-10-03 18:32:50|924.02|921.62|924.42|922.02|924.42|922.02|924.02|921.62|0
1727980380000|2024-10-03 18:33:00|925.01|922.61|925.21|922.81|925.21|922.81|925.01|922.61|0
1727980390000|2024-10-03 18:33:10|925.41|923.01|924.81|922.41|925.41|923.01|924.61|922.21|0
1727980400000|2024-10-03 18:33:20|924.61|922.21|924.22|921.82|924.61|922.21|924.02|921.62|0
1727980410000|2024-10-03 18:33:30|924.42|922.02|924.31|921.91|924.42|922.02|924.31|921.91|0
1727980420000|2024-10-03 18:33:40|924.42|922.02|924.42|922.02|924.42|922.02|924.42|922.02|0
1727980430000|2024-10-03 18:33:50|924.61|922.21|924.42|922.02|924.61|922.21|924.42|922.02|0
1727980440000|2024-10-03 18:34:00|924.81|922.41|925.01|922.61|925.01|922.61|924.81|922.41|0
1727980450000|2024-10-03 18:34:10|925.21|922.81|925.01|922.61|925.41|923.01|925.01|922.61|0
1727980460000|2024-10-03 18:34:20|925.21|922.81|924.91|922.51|925.21|922.81|924.91|922.51|0
1727980470000|2024-10-03 18:34:30|924.81|922.41|924.81|922.41|924.81|922.41|924.81|922.41|0
1727980480000|2024-10-03 18:34:40|925.01|922.61|925.21|922.81|925.21|922.81|925.01|922.61|0
1727980490000|2024-10-03 18:34:50|925.41|923.01|925.61|923.21|925.61|923.21|925.41|923.01|0
1727980500000|2024-10-03 18:35:00|925.81|923.41|925.81|923.41|926.01|923.61|925.81|923.41|0
1727980510000|2024-10-03 18:35:10|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1727980520000|2024-10-03 18:35:20|925.41|923.01|925.41|923.01|925.61|923.21|925.41|923.01|0
1727980530000|2024-10-03 18:35:30|925.01|922.61|925.01|922.61|925.21|922.81|925.01|922.61|0
1727980540000|2024-10-03 18:35:40|925.21|922.81|925.41|923.01|925.41|923.01|925.21|922.81|0
1727980550000|2024-10-03 18:35:50|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1727980560000|2024-10-03 18:36:00|925.7|923.3|926.21|923.81|926.21|923.81|925.7|923.3|0
1727980570000|2024-10-03 18:36:10|926.01|923.61|926.21|923.81|926.41|924.01|926.01|923.61|0
1727980580000|2024-10-03 18:36:20|926.01|923.61|925.81|923.41|926.01|923.61|925.81|923.41|0
1727980590000|2024-10-03 18:36:30|925.61|923.21|926.01|923.61|926.01|923.61|925.61|923.21|0
1727980600000|2024-10-03 18:36:40|925.81|923.41|925.61|923.21|925.81|923.41|925.61|923.21|0
1727980610000|2024-10-03 18:36:50|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727980620000|2024-10-03 18:37:00|925.21|922.81|925.21|922.81|925.21|922.81|925.01|922.61|0
1727980630000|2024-10-03 18:37:10|925.01|922.61|924.81|922.41|925.01|922.61|924.41|922.01|0
1727980640000|2024-10-03 18:37:20|925.01|922.61|925.21|922.81|925.41|923.01|925.01|922.61|0
1727980650000|2024-10-03 18:37:30|925.01|922.61|925.01|922.61|925.01|922.61|924.81|922.41|0
1727980660000|2024-10-03 18:37:40|924.81|922.41|924.81|922.41|924.81|922.41|924.81|922.41|0
1727980670000|2024-10-03 18:37:50|924.41|922.01|924.61|922.21|924.61|922.21|924.41|922.01|0
1727980680000|2024-10-03 18:38:00|924.41|922.01|924.81|922.41|924.81|922.41|924.41|922.01|0
1727980690000|2024-10-03 18:38:10|925.01|922.61|925.01|922.61|925.01|922.61|924.81|922.41|0
1727980700000|2024-10-03 18:38:20|925.41|923.01|926.01|923.61|926.01|923.61|925.41|923.01|0
1727980710000|2024-10-03 18:38:30|925.81|923.41|925.81|923.41|926.01|923.61|925.81|923.41|0
1727980720000|2024-10-03 18:38:40|925.61|923.21|925.5|923.1|925.61|923.21|925.5|923.1|0
1727980730000|2024-10-03 18:38:50|925.41|923.01|925.61|923.21|925.61|923.21|925.41|923.01|0
1727980740000|2024-10-03 18:39:00|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727980750000|2024-10-03 18:39:10|925.61|923.21|925.41|923.01|925.61|923.21|925.41|923.01|0
1727980760000|2024-10-03 18:39:20|925.61|923.21|926.21|923.81|926.21|923.81|925.61|923.21|0
1727980770000|2024-10-03 18:39:30|926.01|923.61|926.21|923.81|926.21|923.81|926.01|923.61|0
1727980780000|2024-10-03 18:39:40|926.4|924|926.4|924|926.6|924.2|926.4|924|0
1727980790000|2024-10-03 18:39:50|926.21|923.81|925.81|923.41|926.21|923.81|925.81|923.41|0
1727980800000|2024-10-03 18:40:00|926.4|924|926.3|923.9|926.8|924.4|926.3|923.9|0
1727980810000|2024-10-03 18:40:10|926.21|923.81|926.21|923.81|926.21|923.81|926.01|923.61|0
1727980820000|2024-10-03 18:40:20|926.4|924|926.6|924.2|926.8|924.4|926.4|924|0
1727980830000|2024-10-03 18:40:30|926.21|923.81|926.4|924|926.4|924|926.21|923.81|0
1727980850000|2024-10-03 18:40:50|926.21|923.81|926.21|923.81|926.21|923.81|926.21|923.81|0
1727980860000|2024-10-03 18:41:00|926.01|923.61|926.1|923.7|926.1|923.7|926.01|923.61|0
1727980870000|2024-10-03 18:41:10|926.21|923.81|926.8|924.4|926.8|924.4|926.2|923.8|0
1727980880000|2024-10-03 18:41:20|927|924.6|927|924.6|927|924.6|927|924.6|0
1727980890000|2024-10-03 18:41:30|927.2|924.8|926.6|924.2|927.2|924.8|926.6|924.2|0
1727980900000|2024-10-03 18:41:40|926.4|924|926.01|923.61|926.4|924|926.01|923.61|0
1727980910000|2024-10-03 18:41:50|926.2|923.8|926.8|924.4|926.8|924.4|926.2|923.8|0
1727980920000|2024-10-03 18:42:00|927|924.6|926.6|924.2|927|924.6|926.6|924.2|0
1727980930000|2024-10-03 18:42:10|926.8|924.4|926.4|924|926.8|924.4|926.4|924|0
1727980940000|2024-10-03 18:42:20|926.6|924.2|927.2|924.8|927.2|924.8|926.6|924.2|0
1727980950000|2024-10-03 18:42:30|927|924.6|927.2|924.8|927.2|924.8|927|924.6|0
1727980960000|2024-10-03 18:42:40|927|924.6|927.2|924.8|927.2|924.8|927|924.6|0
1727980970000|2024-10-03 18:42:50|927.4|925|927.2|924.8|927.4|925|927.2|924.8|0
1727980980000|2024-10-03 18:43:00|927|924.6|926.8|924.4|927|924.6|926.8|924.4|0
1727980990000|2024-10-03 18:43:10|926.9|924.5|927|924.6|927|924.6|926.8|924.4|0
1727981000000|2024-10-03 18:43:20|927.4|925|927|924.6|927.4|925|927|924.6|0
1727981010000|2024-10-03 18:43:30|927.2|924.8|927|924.6|927.2|924.8|927|924.6|0
1727981020000|2024-10-03 18:43:40|926.8|924.4|926.6|924.2|926.8|924.4|926.2|923.8|0
1727981030000|2024-10-03 18:43:50|926.4|924|926.4|924|926.4|924|926.4|924|0
1727981040000|2024-10-03 18:44:00|926.6|924.2|926.4|924|926.6|924.2|926.2|923.8|0
1727981050000|2024-10-03 18:44:10|926.2|923.8|926.6|924.2|926.7|924.3|926.2|923.8|0
1727981060000|2024-10-03 18:44:20|926.8|924.4|926.6|924.2|926.8|924.4|926.6|924.2|0
1727981070000|2024-10-03 18:44:30|926.8|924.4|926.4|924|926.8|924.4|926.4|924|0
1727981080000|2024-10-03 18:44:40|926.2|923.8|926.2|923.8|926.4|924|926.2|923.8|0
1727981090000|2024-10-03 18:44:50|926.4|924|926.2|923.8|926.4|924|926.2|923.8|0
1727981100000|2024-10-03 18:45:00|926.4|924|926.2|923.8|926.4|924|926.2|923.8|0
1727981110000|2024-10-03 18:45:10|926.4|924|926.4|924|926.4|924|926.2|923.8|0
1727981120000|2024-10-03 18:45:20|926.2|923.8|926.2|923.8|926.4|924|926.2|923.8|0
1727981130000|2024-10-03 18:45:30|926.4|924|926.6|924.2|926.6|924.2|926.4|924|0
1727981140000|2024-10-03 18:45:40|926.8|924.4|926.8|924.4|926.8|924.4|926.8|924.4|0
1727981150000|2024-10-03 18:45:50|926.6|924.2|926.9|924.5|926.9|924.5|926.6|924.2|0
1727981160000|2024-10-03 18:46:00|927.2|924.8|926.4|924|927.2|924.8|926.4|924|0
1727981170000|2024-10-03 18:46:10|926.6|924.2|926.7|924.3|926.8|924.4|926.6|924.2|0
1727981180000|2024-10-03 18:46:20|926.6|924.2|926.8|924.4|926.8|924.4|926.6|924.2|0
1727981190000|2024-10-03 18:46:30|927|924.6|926.4|924|927|924.6|926.4|924|0
1727981200000|2024-10-03 18:46:40|926.5|924.1|926.6|924.2|926.8|924.4|926.5|924.1|0
1727981210000|2024-10-03 18:46:50|926.8|924.4|926.6|924.2|926.8|924.4|926.5|924.1|0
1727981220000|2024-10-03 18:47:00|926.4|924|926.6|924.2|926.6|924.2|926.4|924|0
1727981230000|2024-10-03 18:47:10|926.4|924|926.4|924|926.4|924|926.4|924|0
1727981240000|2024-10-03 18:47:20|926.5|924.1|925.41|923.01|926.6|924.2|925.41|923.01|0
1727981250000|2024-10-03 18:47:30|925.61|923.21|925.41|923.01|925.61|923.21|925.41|923.01|0
1727981260000|2024-10-03 18:47:40|925.61|923.21|925.8|923.4|925.8|923.4|925.61|923.21|0
1727981270000|2024-10-03 18:47:50|926|923.6|925.41|923.01|926|923.6|925.41|923.01|0
1727981280000|2024-10-03 18:48:00|925.3|922.9|925.61|923.21|925.61|923.21|925.3|922.9|0
1727981290000|2024-10-03 18:48:10|926|923.6|926.4|924|926.4|924|926|923.6|0
1727981300000|2024-10-03 18:48:20|926.6|924.2|926.8|924.4|926.8|924.4|926.6|924.2|0
1727981310000|2024-10-03 18:48:30|927|924.6|926.6|924.2|927.2|924.8|926.6|924.2|0
1727981320000|2024-10-03 18:48:40|926.4|924|926.4|924|926.4|924|926.4|924|0
1727981340000|2024-10-03 18:49:00|926.2|923.8|926.4|924|926.6|924.2|926.2|923.8|0
1727981350000|2024-10-03 18:49:10|926.2|923.8|926.8|924.4|926.8|924.4|926.2|923.8|0
1727981360000|2024-10-03 18:49:20|926.6|924.2|926.6|924.2|926.6|924.2|926.6|924.2|0
1727981370000|2024-10-03 18:49:30|926.4|924|925.8|923.4|926.4|924|925.8|923.4|0
1727981380000|2024-10-03 18:49:40|925.61|923.21|925.8|923.4|925.8|923.4|925.61|923.21|0
1727981390000|2024-10-03 18:49:50|925.61|923.21|925.61|923.21|925.7|923.3|925.61|923.21|0
1727981400000|2024-10-03 18:50:00|925.6|923.2|926|923.6|926|923.6|925.6|923.2|0
1727981410000|2024-10-03 18:50:10|926.2|923.8|926|923.6|926.2|923.8|925.8|923.4|0
1727981420000|2024-10-03 18:50:20|926.2|923.8|926.4|924|926.4|924|926.2|923.8|0
1727981430000|2024-10-03 18:50:30|926.8|924.4|926.8|924.4|926.8|924.4|926.8|924.4|0
1727981440000|2024-10-03 18:50:40|927|924.6|927.2|924.8|927.2|924.8|927|924.6|0
1727981450000|2024-10-03 18:50:50|927.4|925|927.4|925|927.4|925|927.2|924.8|0
1727981460000|2024-10-03 18:51:00|927.6|925.2|927.8|925.4|927.8|925.4|927.6|925.2|0
1727981470000|2024-10-03 18:51:10|927.4|925|927.2|924.8|927.4|925|927.2|924.8|0
1727981480000|2024-10-03 18:51:20|927.09|924.69|926.6|924.2|927.09|924.69|926.6|924.2|0
1727981500000|2024-10-03 18:51:40|926.8|924.4|926.8|924.4|927|924.6|926.8|924.4|0
1727981510000|2024-10-03 18:51:50|926.6|924.2|927|924.6|927|924.6|926.6|924.2|0
1727981520000|2024-10-03 18:52:00|926.89|924.49|927.2|924.8|927.2|924.8|926.89|924.49|0
1727981530000|2024-10-03 18:52:10|927.4|925|927.4|925|927.4|925|927.2|924.8|0
1727981540000|2024-10-03 18:52:20|927.2|924.8|927.4|925|927.4|925|927.2|924.8|0
1727981550000|2024-10-03 18:52:30|927.2|924.8|927.4|925|927.4|925|927.2|924.8|0
1727981560000|2024-10-03 18:52:40|927.29|924.89|926.8|924.4|927.29|924.89|926.8|924.4|0
1727981570000|2024-10-03 18:52:50|927.09|924.69|927|924.6|927.09|924.69|927|924.6|0
1727981580000|2024-10-03 18:53:00|926.8|924.4|927|924.6|927|924.6|926.8|924.4|0
1727981590000|2024-10-03 18:53:10|926.8|924.4|926.6|924.2|926.8|924.4|926.6|924.2|0
1727981600000|2024-10-03 18:53:20|926.4|924|927|924.6|927|924.6|926.4|924|0
1727981610000|2024-10-03 18:53:30|926.8|924.4|927|924.6|927.09|924.69|926.8|924.4|0
1727981620000|2024-10-03 18:53:40|926.8|924.4|926.4|924|926.8|924.4|926.4|924|0
1727981630000|2024-10-03 18:53:50|926.6|924.2|926.6|924.2|926.6|924.2|926.4|924|0
1727981640000|2024-10-03 18:54:00|926.4|924|926.2|923.8|926.6|924.2|926.2|923.8|0
1727981650000|2024-10-03 18:54:10|925.6|923.2|925.01|922.61|925.6|923.2|925.01|922.61|0
1727981660000|2024-10-03 18:54:20|925.21|922.81|925.21|922.81|925.4|923|925.21|922.81|0
1727981670000|2024-10-03 18:54:30|925.6|923.2|925.8|923.4|925.8|923.4|925.4|923|0
1727981680000|2024-10-03 18:54:40|926|923.6|926|923.6|926.2|923.8|926|923.6|0
1727981690000|2024-10-03 18:54:50|925.9|923.5|926|923.6|926|923.6|925.9|923.5|0
1727981700000|2024-10-03 18:55:00|926.2|923.8|926.8|924.4|926.8|924.4|926.2|923.8|0
1727981710000|2024-10-03 18:55:10|926.69|924.29|927|924.6|927|924.6|926.69|924.29|0
1727981720000|2024-10-03 18:55:20|927.2|924.8|927.4|925|927.4|925|927.2|924.8|0
1727981730000|2024-10-03 18:55:30|927.2|924.8|927.2|924.8|927.2|924.8|927.2|924.8|0
1727981740000|2024-10-03 18:55:40|927.09|924.69|927.79|925.39|927.79|925.39|927.09|924.69|0
1727981750000|2024-10-03 18:55:50|927.6|925.2|927.2|924.8|927.6|925.2|927.2|924.8|0
1727981760000|2024-10-03 18:56:00|927.4|925|927.6|925.2|927.6|925.2|927.4|925|0
1727981770000|2024-10-03 18:56:10|927.4|925|927.4|925|927.4|925|927.4|925|0
1727981780000|2024-10-03 18:56:20|927.2|924.8|927.2|924.8|927.2|924.8|927.2|924.8|0
1727981790000|2024-10-03 18:56:30|927.09|924.69|926.5|924.1|927.09|924.69|926.5|924.1|0
1727981800000|2024-10-03 18:56:40|926.6|924.2|926.8|924.4|926.8|924.4|926.6|924.2|0
1727981810000|2024-10-03 18:56:50|926.6|924.2|926.4|924|926.8|924.4|926.4|924|0
1727981820000|2024-10-03 18:57:00|926.5|924.1|926|923.6|926.5|924.1|926|923.6|0
1727981830000|2024-10-03 18:57:10|926.2|923.8|926.4|924|926.4|924|926.2|923.8|0
1727981840000|2024-10-03 18:57:20|926.6|924.2|926.6|924.2|926.89|924.49|926.6|924.2|0
1727981850000|2024-10-03 18:57:30|926.1|923.7|926|923.6|926.2|923.8|926|923.6|0
1727981860000|2024-10-03 18:57:40|925.8|923.4|926|923.6|926|923.6|925.8|923.4|0
1727981870000|2024-10-03 18:57:50|925.9|923.5|925.4|923|925.9|923.5|925.4|923|0
1727981880000|2024-10-03 18:58:00|925.2|922.8|925.8|923.4|925.8|923.4|925.2|922.8|0
1727981890000|2024-10-03 18:58:10|926|923.6|925.9|923.5|926|923.6|925.9|923.5|0
1727981900000|2024-10-03 18:58:20|925.8|923.4|925.4|923|925.8|923.4|925.01|922.61|0
1727981910000|2024-10-03 18:58:30|925.2|922.8|925.2|922.8|925.2|922.8|925.2|922.8|0
1727981920000|2024-10-03 18:58:40|924.81|922.41|924.61|922.21|924.81|922.41|924.61|922.21|0
1727981930000|2024-10-03 18:58:50|924.81|922.41|924.41|922.01|924.81|922.41|924.41|922.01|0
1727981940000|2024-10-03 18:59:00|924.61|922.21|924.41|922.01|924.61|922.21|924.41|922.01|0
1727981950000|2024-10-03 18:59:10|924.61|922.21|924.21|921.81|924.61|922.21|924.21|921.81|0
1727981960000|2024-10-03 18:59:20|924.01|921.61|924.21|921.81|924.21|921.81|924.01|921.61|0
1727981970000|2024-10-03 18:59:30|923.81|921.41|924.01|921.61|924.01|921.61|923.81|921.41|0
1727981990000|2024-10-03 18:59:50|924.21|921.81|924.21|921.81|924.21|921.81|924.21|921.81|0
1727982000000|2024-10-03 19:00:00|922.82|920.42|922.62|920.22|922.82|920.42|922.02|919.62|0
1727982010000|2024-10-03 19:00:10|923.01|920.61|922.82|920.42|923.01|920.61|922.62|920.22|0
1727982020000|2024-10-03 19:00:20|923.01|920.61|921.42|919.02|923.01|920.61|921.42|919.02|0
1727982030000|2024-10-03 19:00:30|921.82|919.42|922.02|919.62|922.22|919.82|921.82|919.42|0
1727982040000|2024-10-03 19:00:40|921.82|919.42|922.22|919.82|922.22|919.82|921.82|919.42|0
1727982050000|2024-10-03 19:00:50|922.42|920.02|922.42|920.02|922.42|920.02|922.31|919.91|0
1727982060000|2024-10-03 19:01:00|922.62|920.22|922.62|920.22|922.62|920.22|922.62|920.22|0
1727982070000|2024-10-03 19:01:10|922.22|919.82|922.02|919.62|922.22|919.82|921.82|919.42|0
1727982080000|2024-10-03 19:01:20|922.22|919.82|922.02|919.62|922.22|919.82|922.02|919.62|0
1727982090000|2024-10-03 19:01:30|921.82|919.42|922.02|919.62|922.02|919.62|921.82|919.42|0
1727982100000|2024-10-03 19:01:40|922.22|919.82|922.02|919.62|922.22|919.82|922.02|919.62|0
1727982110000|2024-10-03 19:01:50|921.82|919.42|922.42|920.02|922.42|920.02|921.82|919.42|0
1727982120000|2024-10-03 19:02:00|922.62|920.22|922.82|920.42|922.82|920.42|922.62|920.22|0
1727982130000|2024-10-03 19:02:10|923.41|921.01|923.81|921.41|923.81|921.41|923.41|921.01|0
1727982140000|2024-10-03 19:02:20|923.01|920.61|922.42|920.02|923.01|920.61|922.42|920.02|0
1727982150000|2024-10-03 19:02:30|922.22|919.82|922.12|919.72|922.22|919.82|922.02|919.62|0
1727982160000|2024-10-03 19:02:40|922.02|919.62|922.42|920.02|922.42|920.02|922.02|919.62|0
1727982170000|2024-10-03 19:02:50|922.62|920.22|922.22|919.82|922.62|920.22|922.22|919.82|0
1727982180000|2024-10-03 19:03:00|922.42|920.02|922.42|920.02|922.42|920.02|922.22|919.82|0
1727982190000|2024-10-03 19:03:10|922.02|919.62|922.42|920.02|922.42|920.02|922.02|919.62|0
1727982200000|2024-10-03 19:03:20|922.62|920.22|922.42|920.02|922.62|920.22|922.42|920.02|0
1727982210000|2024-10-03 19:03:30|922.62|920.22|922.22|919.82|922.62|920.22|922.22|919.82|0
1727982220000|2024-10-03 19:03:40|922.02|919.62|922.22|919.82|922.22|919.82|922.02|919.62|0
1727982230000|2024-10-03 19:03:50|922.02|919.62|922.22|919.82|922.31|919.91|922.02|919.62|0
1727982240000|2024-10-03 19:04:00|922.11|919.71|922.22|919.82|922.22|919.82|922.02|919.62|0
1727982250000|2024-10-03 19:04:10|922.62|920.22|922.62|920.22|922.62|920.22|922.62|920.22|0
1727982260000|2024-10-03 19:04:20|922.42|920.02|922.62|920.22|922.62|920.22|922.42|920.02|0
1727982270000|2024-10-03 19:04:30|922.42|920.02|922.81|920.41|922.81|920.41|922.42|920.02|0
1727982280000|2024-10-03 19:04:40|923.01|920.61|923.01|920.61|923.21|920.81|923.01|920.61|0
1727982290000|2024-10-03 19:04:50|923.21|920.81|923.41|921.01|923.61|921.21|923.21|920.81|0
1727982300000|2024-10-03 19:05:00|923.21|920.81|923.11|920.71|923.21|920.81|923.01|920.61|0
1727982310000|2024-10-03 19:05:10|922.81|920.41|922.42|920.02|922.81|920.41|922.42|920.02|0
1727982320000|2024-10-03 19:05:20|922.62|920.22|922.62|920.22|922.62|920.22|922.62|920.22|0
1727982330000|2024-10-03 19:05:30|922.81|920.41|923.01|920.61|923.01|920.61|922.81|920.41|0
1727982340000|2024-10-03 19:05:40|923.31|920.91|923.31|920.91|923.31|920.91|923.31|920.91|0
1727982350000|2024-10-03 19:05:50|923.41|921.01|923.01|920.61|923.41|921.01|923.01|920.61|0
1727982360000|2024-10-03 19:06:00|922.81|920.41|922.62|920.22|922.81|920.41|922.62|920.22|0
1727982370000|2024-10-03 19:06:10|923.01|920.61|923.21|920.81|923.21|920.81|923.01|920.61|0
1727982380000|2024-10-03 19:06:20|923.41|921.01|923.41|921.01|923.41|921.01|923.41|921.01|0
1727982390000|2024-10-03 19:06:30|923.21|920.81|922.81|920.41|923.21|920.81|922.81|920.41|0
1727982400000|2024-10-03 19:06:40|922.61|920.21|922.81|920.41|923.01|920.61|922.61|920.21|0
1727982410000|2024-10-03 19:06:50|923.21|920.81|922.81|920.41|923.21|920.81|922.81|920.41|0
1727982420000|2024-10-03 19:07:00|922.61|920.21|922.61|920.21|922.81|920.41|922.61|920.21|0
1727982430000|2024-10-03 19:07:10|922.42|920.02|922.02|919.62|922.42|920.02|922.02|919.62|0
1727982440000|2024-10-03 19:07:20|922.22|919.82|922.02|919.62|922.22|919.82|922.02|919.62|0
1727982450000|2024-10-03 19:07:30|921.82|919.42|921.42|919.02|921.82|919.42|921.42|919.02|0
1727982460000|2024-10-03 19:07:40|921.22|918.82|920.63|918.23|921.22|918.82|920.63|918.23|0
1727982470000|2024-10-03 19:07:50|920.83|918.43|920.63|918.23|920.83|918.43|920.63|918.23|0
1727982480000|2024-10-03 19:08:00|920.43|918.03|920.63|918.23|920.83|918.43|920.43|918.03|0
1727982490000|2024-10-03 19:08:10|920.72|918.32|920.63|918.23|920.72|918.32|920.63|918.23|0
1727982500000|2024-10-03 19:08:20|920.43|918.03|920.43|918.03|920.43|918.03|920.43|918.03|0
1727982520000|2024-10-03 19:08:40|919.83|917.43|919.63|917.23|919.83|917.43|919.63|917.23|0
1727982530000|2024-10-03 19:08:50|920.43|918.03|920.63|918.23|920.63|918.23|920.43|918.03|0
1727982540000|2024-10-03 19:09:00|920.82|918.42|921.02|918.62|921.02|918.62|920.82|918.42|0
1727982550000|2024-10-03 19:09:10|921.22|918.82|921.42|919.02|921.42|919.02|921.22|918.82|0
1727982560000|2024-10-03 19:09:20|921.62|919.22|921.62|919.22|921.62|919.22|921.42|919.02|0
1727982570000|2024-10-03 19:09:30|921.42|919.02|921.82|919.42|921.82|919.42|921.22|918.82|0
1727982580000|2024-10-03 19:09:40|921.62|919.22|921.42|919.02|921.62|919.22|921.42|919.02|0
1727982590000|2024-10-03 19:09:50|921.62|919.22|921.42|919.02|921.62|919.22|921.22|918.82|0
1727982600000|2024-10-03 19:10:00|921.02|918.62|920.82|918.42|921.02|918.62|920.82|918.42|0
1727982610000|2024-10-03 19:10:10|921.02|918.62|920.82|918.42|921.02|918.62|920.82|918.42|0
1727982620000|2024-10-03 19:10:20|920.63|918.23|920.43|918.03|920.63|918.23|920.23|917.83|0
1727982630000|2024-10-03 19:10:30|920.03|917.63|919.43|917.03|920.03|917.63|919.43|917.03|0
1727982640000|2024-10-03 19:10:40|918.24|915.84|918.24|915.84|918.64|916.24|918.24|915.84|0
1727982650000|2024-10-03 19:10:50|918.64|916.24|919.23|916.83|919.23|916.83|918.64|916.24|0
1727982660000|2024-10-03 19:11:00|919.43|917.03|919.43|917.03|919.63|917.23|919.43|917.03|0
1727982670000|2024-10-03 19:11:10|919.63|917.23|920.23|917.83|920.23|917.83|919.63|917.23|0
1727982680000|2024-10-03 19:11:20|919.83|917.43|919.63|917.23|919.83|917.43|919.63|917.23|0
1727982690000|2024-10-03 19:11:30|919.83|917.43|919.83|917.43|919.83|917.43|919.83|917.43|0
1727982700000|2024-10-03 19:11:40|920.03|917.63|919.23|916.83|920.03|917.63|919.23|916.83|0
1727982710000|2024-10-03 19:11:50|918.76|916.36|918.96|916.56|918.96|916.56|918.76|916.36|0
1727982720000|2024-10-03 19:12:00|919.15|916.75|920.81|918.41|920.81|918.41|919.15|916.75|0
1727982730000|2024-10-03 19:12:10|921.01|918.61|920.81|918.41|921.01|918.61|920.61|918.21|0
1727982740000|2024-10-03 19:12:20|921.01|918.61|921.4|919|921.4|919|921.01|918.61|0
1727982750000|2024-10-03 19:12:30|921.6|919.2|922|919.6|922|919.6|921.6|919.2|0
1727982760000|2024-10-03 19:12:40|922.2|919.8|921.6|919.2|922.2|919.8|921.6|919.2|0
1727982770000|2024-10-03 19:12:50|922|919.6|921.8|919.4|922|919.6|921.8|919.4|0
1727982780000|2024-10-03 19:13:00|922|919.6|922.2|919.8|922.6|920.2|922|919.6|0
1727982790000|2024-10-03 19:13:10|922|919.6|922|919.6|922|919.6|921.8|919.4|0
1727982800000|2024-10-03 19:13:20|921.8|919.4|921.8|919.4|921.8|919.4|921.8|919.4|0
1727982810000|2024-10-03 19:13:30|922.2|919.8|922.2|919.8|922.59|920.19|922.2|919.8|0
1727982820000|2024-10-03 19:13:40|922|919.6|922|919.6|922|919.6|921.8|919.4|0
1727982830000|2024-10-03 19:13:50|921.8|919.4|922|919.6|922|919.6|921.8|919.4|0
1727982840000|2024-10-03 19:14:00|922.2|919.8|922|919.6|922.2|919.8|922|919.6|0
1727982850000|2024-10-03 19:14:10|921.8|919.4|921.4|919|921.8|919.4|921.4|919|0
1727982860000|2024-10-03 19:14:20|921.6|919.2|922|919.6|922|919.6|921.6|919.2|0
1727982870000|2024-10-03 19:14:30|921.8|919.4|922.2|919.8|922.2|919.8|921.8|919.4|0
1727982880000|2024-10-03 19:14:40|921.8|919.4|921.6|919.2|921.8|919.4|921.6|919.2|0
1727982890000|2024-10-03 19:14:50|921.8|919.4|921.8|919.4|921.8|919.4|921.8|919.4|0
1727982900000|2024-10-03 19:15:00|921.6|919.2|921.6|919.2|921.7|919.3|921.4|919|0
1727982910000|2024-10-03 19:15:10|921.4|919|921.4|919|921.4|919|921.4|919|0
1727982920000|2024-10-03 19:15:20|921.8|919.4|921.6|919.2|921.8|919.4|921.6|919.2|0
1727982930000|2024-10-03 19:15:30|921.8|919.4|921.8|919.4|921.8|919.4|921.8|919.4|0
1727982940000|2024-10-03 19:15:40|921.6|919.2|922|919.6|922|919.6|921.6|919.2|0
1727982950000|2024-10-03 19:15:50|921.8|919.4|922.2|919.8|922.2|919.8|921.8|919.4|0
1727982960000|2024-10-03 19:16:00|922.29|919.89|922|919.6|922.4|920|922|919.6|0
1727982970000|2024-10-03 19:16:10|921.8|919.4|921.6|919.2|921.8|919.4|921.6|919.2|0
1727982980000|2024-10-03 19:16:20|921.4|919|921.2|918.8|921.4|919|921.2|918.8|0
1727982990000|2024-10-03 19:16:30|921.4|919|921.4|919|921.6|919.2|921.4|919|0
1727983000000|2024-10-03 19:16:40|921.2|918.8|921.4|919|921.4|919|921.2|918.8|0
1727983010000|2024-10-03 19:16:50|921.3|918.9|921.4|919|921.4|919|921.2|918.8|0
1727983020000|2024-10-03 19:17:00|921.2|918.8|921.6|919.2|921.6|919.2|921.2|918.8|0
1727983030000|2024-10-03 19:17:10|921.8|919.4|921.6|919.2|921.8|919.4|921.6|919.2|0
1727983040000|2024-10-03 19:17:20|921.4|919|921.8|919.4|921.8|919.4|921.4|919|0
1727983050000|2024-10-03 19:17:30|922.2|919.8|921.4|919|922.2|919.8|921.4|919|0
1727983060000|2024-10-03 19:17:40|921.6|919.2|921.2|918.8|921.6|919.2|921|918.6|0
1727983070000|2024-10-03 19:17:50|921.4|919|921.8|919.4|921.8|919.4|921.4|919|0
1727983080000|2024-10-03 19:18:00|921.6|919.2|921.4|919|921.6|919.2|921.4|919|0
1727983090000|2024-10-03 19:18:10|921.6|919.2|921.4|919|921.6|919.2|921.4|919|0
1727983100000|2024-10-03 19:18:20|921.6|919.2|922|919.6|922|919.6|921.6|919.2|0
1727983110000|2024-10-03 19:18:30|921.8|919.4|921.5|919.1|921.8|919.4|921.5|919.1|0
1727983120000|2024-10-03 19:18:40|921.4|919|921.8|919.4|921.8|919.4|921.4|919|0
1727983130000|2024-10-03 19:18:50|921.6|919.2|921.4|919|921.6|919.2|921.4|919|0
1727983140000|2024-10-03 19:19:00|921.6|919.2|921.8|919.4|921.8|919.4|921.6|919.2|0
1727983150000|2024-10-03 19:19:10|922|919.6|922.39|919.99|922.39|919.99|922|919.6|0
1727983160000|2024-10-03 19:19:20|922.2|919.8|922.99|920.59|922.99|920.59|922.2|919.8|0
1727983170000|2024-10-03 19:19:30|922.59|920.19|922.59|920.19|922.59|920.19|922.39|919.99|0
1727983180000|2024-10-03 19:19:40|922.79|920.39|922.99|920.59|922.99|920.59|922.79|920.39|0
1727983190000|2024-10-03 19:19:50|922.89|920.49|922.49|920.09|922.89|920.49|922.49|920.09|0
1727983200000|2024-10-03 19:20:00|922.59|920.19|922.59|920.19|922.59|920.19|922.59|920.19|0
1727983210000|2024-10-03 19:20:10|922.39|919.99|922.49|920.09|922.59|920.19|922.39|919.99|0
1727983220000|2024-10-03 19:20:20|922.59|920.19|922.79|920.39|922.99|920.59|922.59|920.19|0
1727983230000|2024-10-03 19:20:30|922.69|920.29|922.79|920.39|922.79|920.39|922.69|920.29|0
1727983240000|2024-10-03 19:20:40|922.59|920.19|922.69|920.29|922.69|920.29|922.59|920.19|0
1727983250000|2024-10-03 19:20:50|922.59|920.19|922.59|920.19|922.59|920.19|922.59|920.19|0
1727983260000|2024-10-03 19:21:00|922.79|920.39|922.2|919.8|922.79|920.39|922.2|919.8|0
1727983270000|2024-10-03 19:21:10|922.39|919.99|922.2|919.8|922.39|919.99|922|919.6|0
1727983280000|2024-10-03 19:21:20|922.39|919.99|922.59|920.19|922.59|920.19|922.39|919.99|0
1727983290000|2024-10-03 19:21:30|922.39|919.99|922.79|920.39|922.79|920.39|922.39|919.99|0
1727983300000|2024-10-03 19:21:40|922.59|920.19|922.59|920.19|922.59|920.19|922.59|920.19|0
1727983310000|2024-10-03 19:21:50|922.79|920.39|922.59|920.19|922.79|920.39|922.59|920.19|0
1727983320000|2024-10-03 19:22:00|922.79|920.39|922.79|920.39|922.79|920.39|922.79|920.39|0
1727983330000|2024-10-03 19:22:10|923.59|921.19|923.78|921.38|923.78|921.38|923.59|921.19|0
1727983340000|2024-10-03 19:22:20|923.88|921.48|923.88|921.48|923.88|921.48|923.88|921.48|0
1727983350000|2024-10-03 19:22:30|923.98|921.58|924.18|921.78|924.18|921.78|923.98|921.58|0
1727983360000|2024-10-03 19:22:40|924.38|921.98|924.38|921.98|924.58|922.18|924.38|921.98|0
1727983370000|2024-10-03 19:22:50|924.58|922.18|924.58|922.18|924.58|922.18|924.38|921.98|0
1727983380000|2024-10-03 19:23:00|924.78|922.38|925.07|922.67|925.07|922.67|924.78|922.38|0
1727983390000|2024-10-03 19:23:10|924.78|922.38|924.48|922.08|924.78|922.38|924.38|921.98|0
1727983400000|2024-10-03 19:23:20|924.58|922.18|924.98|922.58|924.98|922.58|924.58|922.18|0
1727983410000|2024-10-03 19:23:30|925.18|922.78|924.78|922.38|925.18|922.78|924.78|922.38|0
1727983420000|2024-10-03 19:23:40|924.58|922.18|924.58|922.18|924.58|922.18|924.58|922.18|0
1727983430000|2024-10-03 19:23:50|924.78|922.38|924.58|922.18|924.78|922.38|924.58|922.18|0
1727983440000|2024-10-03 19:24:00|924.38|921.98|924.58|922.18|924.68|922.28|924.38|921.98|0
1727983450000|2024-10-03 19:24:10|925.06|922.66|925.06|922.66|925.06|922.66|924.86|922.46|0
1727983460000|2024-10-03 19:24:20|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1727983470000|2024-10-03 19:24:30|924|921.6|924|921.6|924|921.6|924|921.6|0
1727983480000|2024-10-03 19:24:40|923.41|921.01|923.41|921.01|923.6|921.2|923.41|921.01|0
1727983490000|2024-10-03 19:24:50|923.5|921.1|923.6|921.2|923.6|921.2|923.5|921.1|0
1727983500000|2024-10-03 19:25:00|923.41|921.01|923.41|921.01|923.6|921.2|923.21|920.81|0
1727983510000|2024-10-03 19:25:10|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1727983520000|2024-10-03 19:25:20|923.41|921.01|923.6|921.2|923.6|921.2|923.41|921.01|0
1727983530000|2024-10-03 19:25:30|923.8|921.4|923.6|921.2|923.8|921.4|923.6|921.2|0
1727983540000|2024-10-03 19:25:40|923.21|920.81|923.21|920.81|923.21|920.81|923.01|920.61|0
1727983550000|2024-10-03 19:25:50|923.01|920.61|923.21|920.81|923.4|921|923.01|920.61|0
1727983560000|2024-10-03 19:26:00|923.4|921|923.4|921|923.4|921|923.4|921|0
1727983570000|2024-10-03 19:26:10|923.6|921.2|923.5|921.1|923.6|921.2|923.21|920.81|0
1727983580000|2024-10-03 19:26:20|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1727983590000|2024-10-03 19:26:30|923.4|921|923.4|921|923.4|921|923.4|921|0
1727983600000|2024-10-03 19:26:40|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1727983620000|2024-10-03 19:27:00|923.4|921|923.6|921.2|923.6|921.2|923.4|921|0
1727983630000|2024-10-03 19:27:10|923.5|921.1|923.8|921.4|923.8|921.4|923.5|921.1|0
1727983640000|2024-10-03 19:27:20|923.6|921.2|923.4|921|923.6|921.2|923.4|921|0
1727983650000|2024-10-03 19:27:30|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1727983660000|2024-10-03 19:27:40|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1727983670000|2024-10-03 19:27:50|923.6|921.2|923.4|921|923.6|921.2|923.4|921|0
1727983680000|2024-10-03 19:28:00|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1727983690000|2024-10-03 19:28:10|923.4|921|923.5|921.1|923.6|921.2|923.3|920.9|0
1727983700000|2024-10-03 19:28:20|923.6|921.2|924|921.6|924|921.6|923.6|921.2|0
1727983710000|2024-10-03 19:28:30|924.1|921.7|924|921.6|924.2|921.8|924|921.6|0
1727983720000|2024-10-03 19:28:40|923.8|921.4|922.21|919.81|923.8|921.4|922.21|919.81|0
1727983730000|2024-10-03 19:28:50|922.41|920.01|921.22|918.82|922.41|920.01|921.22|918.82|0
1727983740000|2024-10-03 19:29:00|920.62|918.22|922.01|919.61|922.01|919.61|920.62|918.22|0
1727983750000|2024-10-03 19:29:10|922.21|919.81|921.61|919.21|922.21|919.81|921.61|919.21|0
1727983760000|2024-10-03 19:29:20|921.81|919.41|921.81|919.41|922.01|919.61|921.81|919.41|0
1727983770000|2024-10-03 19:29:30|921.61|919.21|921.81|919.41|921.81|919.41|921.61|919.21|0
1727983780000|2024-10-03 19:29:40|922.01|919.61|922.01|919.61|922.01|919.61|922.01|919.61|0
1727983790000|2024-10-03 19:29:50|922.21|919.81|921.81|919.41|922.21|919.81|921.81|919.41|0
1727983800000|2024-10-03 19:30:00|921.61|919.21|921.81|919.41|921.81|919.41|921.61|919.21|0
1727983810000|2024-10-03 19:30:10|922.01|919.61|921.61|919.21|922.01|919.61|921.61|919.21|0
1727983820000|2024-10-03 19:30:20|921.41|919.01|921.22|918.82|921.61|919.21|921.22|918.82|0
1727983830000|2024-10-03 19:30:30|921.61|919.21|921.81|919.41|922.01|919.61|921.61|919.21|0
1727983840000|2024-10-03 19:30:40|922.01|919.61|921.81|919.41|922.01|919.61|921.81|919.41|0
1727983850000|2024-10-03 19:30:50|921.91|919.51|922.01|919.61|922.01|919.61|921.81|919.41|0
1727983860000|2024-10-03 19:31:00|922.41|920.01|922.01|919.61|922.41|920.01|921.81|919.41|0
1727983870000|2024-10-03 19:31:10|922.21|919.81|922.41|920.01|922.41|920.01|922.21|919.81|0
1727983880000|2024-10-03 19:31:20|922.61|920.21|922.21|919.81|922.61|920.21|922.21|919.81|0
1727983890000|2024-10-03 19:31:30|922.01|919.61|921.81|919.41|922.01|919.61|921.81|919.41|0
1727983900000|2024-10-03 19:31:40|922.01|919.61|922.01|919.61|922.01|919.61|921.81|919.41|0
1727983910000|2024-10-03 19:31:50|921.81|919.41|922.01|919.61|922.01|919.61|921.81|919.41|0
1727983920000|2024-10-03 19:32:00|922.21|919.81|922.01|919.61|922.21|919.81|922.01|919.61|0
1727983930000|2024-10-03 19:32:10|921.61|919.21|921.81|919.41|921.81|919.41|921.41|919.01|0
1727983940000|2024-10-03 19:32:20|922.01|919.61|922.7|920.3|922.81|920.41|922.01|919.61|0
1727983950000|2024-10-03 19:32:30|923.01|920.61|923.2|920.8|923.2|920.8|923.01|920.61|0
1727983970000|2024-10-03 19:32:50|923.4|921|923.6|921.2|923.6|921.2|923.4|921|0
1727983980000|2024-10-03 19:33:00|923.8|921.4|923.8|921.4|924|921.6|923.8|921.4|0
1727983990000|2024-10-03 19:33:10|924|921.6|924.2|921.8|924.2|921.8|924|921.6|0
1727984000000|2024-10-03 19:33:20|924|921.6|924.2|921.8|924.2|921.8|924|921.6|0
1727984010000|2024-10-03 19:33:30|924|921.6|924.2|921.8|924.2|921.8|924|921.6|0
1727984020000|2024-10-03 19:33:40|924|921.6|924|921.6|924|921.6|924|921.6|0
1727984030000|2024-10-03 19:33:50|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1727984040000|2024-10-03 19:34:00|924|921.6|924.2|921.8|924.2|921.8|924|921.6|0
1727984050000|2024-10-03 19:34:10|924.4|922|924.8|922.4|924.99|922.59|924.4|922|0
1727984060000|2024-10-03 19:34:20|924.6|922.2|924.2|921.8|924.6|922.2|924.2|921.8|0
1727984070000|2024-10-03 19:34:30|924|921.6|924.4|922|924.4|922|924|921.6|0
1727984100000|2024-10-03 19:35:00|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1727984110000|2024-10-03 19:35:10|924|921.6|924.4|922|924.4|922|924|921.6|0
1727984120000|2024-10-03 19:35:20|924.6|922.2|924.8|922.4|924.99|922.59|924.4|922|0
1727984130000|2024-10-03 19:35:30|924.6|922.2|924.2|921.8|924.6|922.2|924.2|921.8|0
1727984140000|2024-10-03 19:35:40|924|921.6|924|921.6|924.2|921.8|924|921.6|0
1727984150000|2024-10-03 19:35:50|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1727984160000|2024-10-03 19:36:00|923.8|921.4|924|921.6|924|921.6|923.8|921.4|0
1727984170000|2024-10-03 19:36:10|924.2|921.8|924.4|922|924.4|922|924.2|921.8|0
1727984180000|2024-10-03 19:36:20|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1727984190000|2024-10-03 19:36:30|924|921.6|924|921.6|924|921.6|924|921.6|0
1727984200000|2024-10-03 19:36:40|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1727984210000|2024-10-03 19:36:50|924.29|921.89|924.29|921.89|924.29|921.89|924.29|921.89|0
1727984220000|2024-10-03 19:37:00|924.4|922|924.4|922|924.6|922.2|924.4|922|0
1727984230000|2024-10-03 19:37:10|924.2|921.8|924|921.6|924.2|921.8|924|921.6|0
1727984240000|2024-10-03 19:37:20|924.2|921.8|924.4|922|924.4|922|924.2|921.8|0
1727984250000|2024-10-03 19:37:30|924.29|921.89|924|921.6|924.29|921.89|924|921.6|0
1727984260000|2024-10-03 19:37:40|924.2|921.8|924.4|922|924.6|922.2|924.2|921.8|0
1727984270000|2024-10-03 19:37:50|924.49|922.09|924.49|922.09|924.49|922.09|924.49|922.09|0
1727984280000|2024-10-03 19:38:00|924.4|922|924.4|922|924.6|922.2|924.4|922|0
1727984290000|2024-10-03 19:38:10|924.2|921.8|924.4|922|924.4|922|924.2|921.8|0
1727984300000|2024-10-03 19:38:20|924.6|922.2|924.99|922.59|924.99|922.59|924.6|922.2|0
1727984310000|2024-10-03 19:38:30|924.79|922.39|924.6|922.2|924.99|922.59|924.6|922.2|0
1727984320000|2024-10-03 19:38:40|924.79|922.39|924.79|922.39|924.79|922.39|924.79|922.39|0
1727984330000|2024-10-03 19:38:50|924.6|922.2|924.6|922.2|924.79|922.39|924.6|922.2|0
1727984340000|2024-10-03 19:39:00|924.79|922.39|925.19|922.79|925.19|922.79|924.79|922.39|0
1727984350000|2024-10-03 19:39:10|925.39|922.99|925.19|922.79|925.39|922.99|925.19|922.79|0
1727984360000|2024-10-03 19:39:20|924.79|922.39|924.99|922.59|924.99|922.59|924.79|922.39|0
1727984370000|2024-10-03 19:39:30|924.79|922.39|924.99|922.59|925.19|922.79|924.79|922.39|0
1727984380000|2024-10-03 19:39:40|925.19|922.79|924.99|922.59|925.19|922.79|924.99|922.59|0
1727984390000|2024-10-03 19:39:50|924.79|922.39|924.79|922.39|924.79|922.39|924.79|922.39|0
1727984400000|2024-10-03 19:40:00|924.99|922.59|924.79|922.39|924.99|922.59|924.79|922.39|0
1727984410000|2024-10-03 19:40:10|924.59|922.19|924.59|922.19|924.59|922.19|924.4|922|0
1727984420000|2024-10-03 19:40:20|924.4|922|924.49|922.09|924.69|922.29|924.4|922|0
1727984430000|2024-10-03 19:40:30|924.4|922|924.59|922.19|924.79|922.39|924.4|922|0
1727984440000|2024-10-03 19:40:40|924.4|922|924.59|922.19|924.59|922.19|924.4|922|0
1727984450000|2024-10-03 19:40:50|924.4|922|924.4|922|924.4|922|924.4|922|0
1727984460000|2024-10-03 19:41:00|924|921.6|923.6|921.2|924|921.6|923.6|921.2|0
1727984470000|2024-10-03 19:41:10|923.4|921|923.6|921.2|923.6|921.2|923.4|921|0
1727984480000|2024-10-03 19:41:20|923.8|921.4|923.4|921|923.8|921.4|923.4|921|0
1727984490000|2024-10-03 19:41:30|923.6|921.2|924|921.6|924|921.6|923.6|921.2|0
1727984510000|2024-10-03 19:41:50|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1727984520000|2024-10-03 19:42:00|924|921.6|923.8|921.4|924|921.6|923.8|921.4|0
1727984530000|2024-10-03 19:42:10|924|921.6|923.8|921.4|924|921.6|923.8|921.4|0
1727984540000|2024-10-03 19:42:20|923.6|921.2|923.2|920.8|923.6|921.2|923.2|920.8|0
1727984550000|2024-10-03 19:42:30|923.4|921|923.6|921.2|923.6|921.2|923.4|921|0
1727984560000|2024-10-03 19:42:40|923.4|921|922.5|920.1|923.4|921|922.5|920.1|0
1727984570000|2024-10-03 19:42:50|923|920.6|923.2|920.8|923.2|920.8|923|920.6|0
1727984580000|2024-10-03 19:43:00|923.6|921.2|923.8|921.4|923.8|921.4|923.6|921.2|0
1727984590000|2024-10-03 19:43:10|924.17|921.77|924.48|922.08|924.48|922.08|923.89|921.49|0
1727984600000|2024-10-03 19:43:20|924.29|921.89|923.58|921.18|924.29|921.89|923.58|921.18|0
1727984610000|2024-10-03 19:43:30|923.98|921.58|924.38|921.98|924.38|921.98|923.98|921.58|0
1727984620000|2024-10-03 19:43:40|924.18|921.78|923.38|920.98|924.18|921.78|923.38|920.98|0
1727984630000|2024-10-03 19:43:50|923.58|921.18|922.99|920.59|923.58|921.18|922.99|920.59|0
1727984640000|2024-10-03 19:44:00|922.79|920.39|922.99|920.59|922.99|920.59|922.79|920.39|0
1727984650000|2024-10-03 19:44:10|922.79|920.39|922.79|920.39|922.99|920.59|922.79|920.39|0
1727984660000|2024-10-03 19:44:20|922.59|920.19|922.59|920.19|922.99|920.59|922.59|920.19|0
1727984670000|2024-10-03 19:44:30|922.68|920.28|922.79|920.39|922.79|920.39|922.68|920.28|0
1727984680000|2024-10-03 19:44:40|922.99|920.59|922.99|920.59|922.99|920.59|922.99|920.59|0
1727984690000|2024-10-03 19:44:50|922.79|920.39|922.59|920.19|922.79|920.39|922.59|920.19|0
1727984700000|2024-10-03 19:45:00|922.79|920.39|923.18|920.78|923.18|920.78|922.59|920.19|0
1727984710000|2024-10-03 19:45:10|923.38|920.98|922.99|920.59|923.38|920.98|922.99|920.59|0
1727984720000|2024-10-03 19:45:20|923.18|920.78|923.18|920.78|923.38|920.98|922.99|920.59|0
1727984740000|2024-10-03 19:45:40|923.38|920.98|923.58|921.18|923.78|921.38|923.38|920.98|0
1727984750000|2024-10-03 19:45:50|923.78|921.38|924.18|921.78|924.18|921.78|923.78|921.38|0
1727984760000|2024-10-03 19:46:00|923.98|921.58|923.78|921.38|923.98|921.58|923.78|921.38|0
1727984770000|2024-10-03 19:46:10|923.58|921.18|923.98|921.58|923.98|921.58|923.58|921.18|0
1727984780000|2024-10-03 19:46:20|924.18|921.78|924.08|921.68|924.18|921.78|923.98|921.58|0
1727984790000|2024-10-03 19:46:30|922.99|920.59|922.99|920.59|922.99|920.59|922.39|919.99|0
1727984800000|2024-10-03 19:46:40|922.79|920.39|922.99|920.59|922.99|920.59|922.79|920.39|0
1727984810000|2024-10-03 19:46:50|923.18|920.78|923.78|921.38|923.78|921.38|923.18|920.78|0
1727984820000|2024-10-03 19:47:00|923.58|921.18|923.98|921.58|923.98|921.58|923.58|921.18|0
1727984830000|2024-10-03 19:47:10|924.18|921.78|924.47|922.07|924.47|922.07|923.98|921.58|0
1727984840000|2024-10-03 19:47:20|924.58|922.18|925.17|922.77|925.17|922.77|924.58|922.18|0
1727984850000|2024-10-03 19:47:30|924.97|922.57|925.57|923.17|925.57|923.17|924.97|922.57|0
1727984860000|2024-10-03 19:47:40|925.77|923.37|925.37|922.97|925.77|923.37|925.37|922.97|0
1727984870000|2024-10-03 19:47:50|925.57|923.17|925.77|923.37|925.97|923.57|925.57|923.17|0
1727984880000|2024-10-03 19:48:00|925.97|923.57|926.17|923.77|926.17|923.77|925.97|923.57|0
1727984890000|2024-10-03 19:48:10|926.57|924.17|926.66|924.26|926.66|924.26|926.57|924.17|0
1727984900000|2024-10-03 19:48:20|926.57|924.17|926.66|924.26|926.76|924.36|926.57|924.17|0
1727984910000|2024-10-03 19:48:30|926.76|924.36|926.76|924.36|926.76|924.36|926.76|924.36|0
1727984930000|2024-10-03 19:48:50|926.96|924.56|926.96|924.56|926.96|924.56|926.96|924.56|0
1727984940000|2024-10-03 19:49:00|927.16|924.76|927.36|924.96|927.76|925.36|927.16|924.76|0
1727984950000|2024-10-03 19:49:10|927.56|925.16|927.56|925.16|927.76|925.36|927.56|925.16|0
1727984960000|2024-10-03 19:49:20|927.16|924.76|927.26|924.86|927.26|924.86|927.16|924.76|0
1727984970000|2024-10-03 19:49:30|927.56|925.16|927.76|925.36|927.76|925.36|927.56|925.16|0
1727984980000|2024-10-03 19:49:40|927.56|925.16|927.76|925.36|927.76|925.36|927.56|925.16|0
1727984990000|2024-10-03 19:49:50|927.86|925.46|927.56|925.16|927.86|925.46|927.56|925.16|0
1727985000000|2024-10-03 19:50:00|927.96|925.56|928.95|926.55|929.55|927.15|927.96|925.56|0
1727985010000|2024-10-03 19:50:10|929.15|926.75|928.95|926.55|929.75|927.35|928.95|926.55|0
1727985020000|2024-10-03 19:50:20|930.15|927.75|929.35|926.95|930.55|928.15|929.35|926.95|0
1727985030000|2024-10-03 19:50:30|928.36|925.96|928.76|926.36|928.76|926.36|928.16|925.76|0
1727985040000|2024-10-03 19:50:40|928.95|926.55|929.35|926.95|929.35|926.95|928.95|926.55|0
1727985050000|2024-10-03 19:50:50|929.15|926.75|928.36|925.96|929.15|926.75|928.36|925.96|0
1727985060000|2024-10-03 19:51:00|928.56|926.16|927.96|925.56|928.76|926.36|927.96|925.56|0
1727985070000|2024-10-03 19:51:10|927.56|925.16|928.16|925.76|928.16|925.76|927.56|925.16|0
1727985080000|2024-10-03 19:51:20|928.36|925.96|928.36|925.96|928.76|926.36|928.36|925.96|0
1727985090000|2024-10-03 19:51:30|928.56|926.16|928.16|925.76|928.56|926.16|927.76|925.36|0
1727985100000|2024-10-03 19:51:40|928.36|925.96|928.95|926.55|928.95|926.55|928.36|925.96|0
1727985110000|2024-10-03 19:51:50|928.76|926.36|928.56|926.16|928.95|926.55|928.56|926.16|0
1727985120000|2024-10-03 19:52:00|928.16|925.76|926.76|924.36|928.16|925.76|926.76|924.36|0
1727985130000|2024-10-03 19:52:10|927.56|925.16|927.16|924.76|927.56|925.16|926.96|924.56|0
1727985140000|2024-10-03 19:52:20|927.36|924.96|926.76|924.36|927.36|924.96|926.76|924.36|0
1727985150000|2024-10-03 19:52:30|926.37|923.97|926.17|923.77|926.37|923.97|925.97|923.57|0
1727985160000|2024-10-03 19:52:40|926.37|923.97|926.37|923.97|926.37|923.97|926.17|923.77|0
1727985170000|2024-10-03 19:52:50|925.77|923.37|926.17|923.77|926.17|923.77|925.77|923.37|0
1727985180000|2024-10-03 19:53:00|925.77|923.37|925.97|923.57|926.17|923.77|925.77|923.37|0
1727985190000|2024-10-03 19:53:10|925.77|923.37|924.97|922.57|925.97|923.57|924.97|922.57|0
1727985200000|2024-10-03 19:53:20|925.17|922.77|925.17|922.77|925.17|922.77|924.97|922.57|0
1727985210000|2024-10-03 19:53:30|925.37|922.97|925.77|923.37|925.77|923.37|925.37|922.97|0
1727985220000|2024-10-03 19:53:40|925.86|923.46|926.17|923.77|926.17|923.77|925.86|923.46|0
1727985230000|2024-10-03 19:53:50|926.36|923.96|926.56|924.16|926.56|924.16|926.36|923.96|0
1727985240000|2024-10-03 19:54:00|926.76|924.36|927.16|924.76|927.36|924.96|926.76|924.36|0
1727985250000|2024-10-03 19:54:10|926.96|924.56|927.16|924.76|927.36|924.96|926.96|924.56|0
1727985260000|2024-10-03 19:54:20|927.36|924.96|927.76|925.36|927.76|925.36|927.36|924.96|0
1727985270000|2024-10-03 19:54:30|927.96|925.56|927.96|925.56|928.16|925.76|927.96|925.56|0
1727985280000|2024-10-03 19:54:40|928.16|925.76|928.55|926.15|928.55|926.15|928.16|925.76|0
1727985290000|2024-10-03 19:54:50|928.95|926.55|928.95|926.55|928.95|926.55|928.75|926.35|0
1727985300000|2024-10-03 19:55:00|929.15|926.75|930.84|928.44|930.84|928.44|929.15|926.75|0
1727985310000|2024-10-03 19:55:10|930.55|928.15|930.35|927.95|930.55|928.15|930.15|927.75|0
1727985320000|2024-10-03 19:55:20|930.75|928.35|930.75|928.35|930.75|928.35|930.55|928.15|0
1727985330000|2024-10-03 19:55:30|929.95|927.55|930.15|927.75|930.15|927.75|929.95|927.55|0
1727985340000|2024-10-03 19:55:40|930.35|927.95|929.95|927.55|930.75|928.35|929.95|927.55|0
1727985350000|2024-10-03 19:55:50|929.35|926.95|929.15|926.75|929.35|926.95|929.15|926.75|0
1727985360000|2024-10-03 19:56:00|929.35|926.95|929.35|926.95|929.75|927.35|929.35|926.95|0
1727985370000|2024-10-03 19:56:10|929.55|927.15|929.75|927.35|929.75|927.35|929.55|927.15|0
1727985380000|2024-10-03 19:56:20|928.95|926.55|928.95|926.55|929.35|926.95|928.95|926.55|0
1727985390000|2024-10-03 19:56:30|928.75|926.35|928.75|926.35|928.75|926.35|928.55|926.15|0
1727985400000|2024-10-03 19:56:40|928.95|926.55|928.16|925.76|928.95|926.55|928.16|925.76|0
1727985410000|2024-10-03 19:56:50|928.55|926.15|929.15|926.75|929.15|926.75|928.55|926.15|0
1727985420000|2024-10-03 19:57:00|929.35|926.95|930.15|927.75|930.15|927.75|929.35|926.95|0
1727985430000|2024-10-03 19:57:10|930.35|927.95|930.55|928.15|930.55|928.15|930.15|927.75|0
1727985440000|2024-10-03 19:57:20|930.75|928.35|930.95|928.55|930.95|928.55|930.75|928.35|0
1727985450000|2024-10-03 19:57:30|931.14|928.74|932.14|929.74|932.14|929.74|931.14|928.74|0
1727985460000|2024-10-03 19:57:40|931.94|929.54|931.34|928.94|931.94|929.54|930.95|928.55|0
1727985470000|2024-10-03 19:57:50|931.74|929.34|931.94|929.54|931.94|929.54|931.74|929.34|0
1727985480000|2024-10-03 19:58:00|932.14|929.74|933.34|930.94|933.34|930.94|932.14|929.74|0
1727985490000|2024-10-03 19:58:10|932.94|930.54|933.94|931.54|933.94|931.54|932.94|930.54|0
1727985500000|2024-10-03 19:58:20|934.34|931.94|933.94|931.54|934.34|931.94|933.94|931.54|0
1727985510000|2024-10-03 19:58:30|933.74|931.34|933.74|931.34|933.74|931.34|933.14|930.74|0
1727985520000|2024-10-03 19:58:40|933.34|930.94|933.74|931.34|933.74|931.34|933.14|930.74|0
1727985530000|2024-10-03 19:58:50|933.94|931.54|934.54|932.14|934.54|932.14|933.94|931.54|0
1727985540000|2024-10-03 19:59:00|935.13|932.73|936.13|933.73|936.13|933.73|935.13|932.73|0
1727985550000|2024-10-03 19:59:10|936.33|933.93|936.13|933.73|936.53|934.13|936.13|933.73|0
1727985560000|2024-10-03 19:59:20|935.33|932.93|934.54|932.14|935.33|932.93|934.54|932.14|0
1727985570000|2024-10-03 19:59:30|933.14|930.74|932.94|930.54|933.14|930.74|930.94|928.54|0
1727985580000|2024-10-03 19:59:40|932.54|930.14|934.14|931.74|934.14|931.74|932.54|930.14|0
1727985590000|2024-10-03 19:59:50|933.34|930.94|932.54|930.14|933.94|931.54|932.54|930.14|0
1727985610000|2024-10-03 20:00:10|932.94|930.54|933.54|931.14|933.54|931.14|932.94|930.54|0
1727985620000|2024-10-03 20:00:20|933.14|930.74|933.34|930.94|933.34|930.94|933.14|930.74|0
1727985630000|2024-10-03 20:00:30|932.74|930.34|932.94|930.54|932.94|930.54|932.74|930.34|0
1727985640000|2024-10-03 20:00:40|932.74|930.34|932.74|930.34|932.94|930.54|932.74|930.34|0
1727985650000|2024-10-03 20:00:50|932.94|930.54|932.54|930.14|932.94|930.54|932.54|930.14|0
1727985660000|2024-10-03 20:01:00|932.94|930.54|933.14|930.74|933.14|930.74|932.94|930.54|0
1727985670000|2024-10-03 20:01:10|932.94|930.54|932.94|930.54|933.14|930.74|932.94|930.54|0
1727985690000|2024-10-03 20:01:30|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1727985700000|2024-10-03 20:01:40|933.23|930.83|933.34|930.94|933.34|930.94|933.23|930.83|0
1727985720000|2024-10-03 20:02:00|933.54|931.14|933.74|931.34|933.74|931.34|933.54|931.14|0
1727985730000|2024-10-03 20:02:10|934.14|931.74|934.14|931.74|934.14|931.74|933.94|931.54|0
1727985740000|2024-10-03 20:02:20|934.34|931.94|933.74|931.34|934.34|931.94|933.74|931.34|0
1727985750000|2024-10-03 20:02:30|933.54|931.14|933.54|931.14|933.54|931.14|933.34|930.94|0
1727985760000|2024-10-03 20:02:40|933.74|931.34|933.14|930.74|933.94|931.54|933.14|930.74|0
1727985770000|2024-10-03 20:02:50|933.34|930.94|933.34|930.94|933.54|931.14|933.34|930.94|0
1727985780000|2024-10-03 20:03:00|933.54|931.14|933.74|931.34|933.74|931.34|933.34|930.94|0
1727985790000|2024-10-03 20:03:10|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1727985800000|2024-10-03 20:03:20|933.43|931.03|933.54|931.14|933.54|931.14|933.43|931.03|0
1727985820000|2024-10-03 20:03:40|933.74|931.34|933.54|931.14|933.74|931.34|933.54|931.14|0
1727985830000|2024-10-03 20:03:50|933.74|931.34|933.63|931.23|933.74|931.34|933.54|931.14|0
1727985840000|2024-10-03 20:04:00|933.54|931.14|933.74|931.34|934.14|931.74|933.54|931.14|0
1727985850000|2024-10-03 20:04:10|933.94|931.54|933.74|931.34|933.94|931.54|933.74|931.34|0
1727985860000|2024-10-03 20:04:20|933.94|931.54|933.94|931.54|933.94|931.54|933.94|931.54|0
1727985880000|2024-10-03 20:04:40|933.74|931.34|934.14|931.74|934.14|931.74|933.74|931.34|0
1727985890000|2024-10-03 20:04:50|933.94|931.54|934.33|931.93|934.33|931.93|933.94|931.54|0
1727985900000|2024-10-03 20:05:00|934.53|932.13|934.53|932.13|934.73|932.33|934.53|932.13|0
1727985920000|2024-10-03 20:05:20|934.73|932.33|934.93|932.53|934.93|932.53|934.73|932.33|0
1727985930000|2024-10-03 20:05:30|935.13|932.73|935.13|932.73|935.13|932.73|935.13|932.73|0
1727985940000|2024-10-03 20:05:40|935.33|932.93|935.33|932.93|935.33|932.93|935.33|932.93|0
1727985950000|2024-10-03 20:05:50|935.53|933.13|935.53|933.13|935.53|933.13|935.53|933.13|0
1727985960000|2024-10-03 20:06:00|935.93|933.53|935.73|933.33|935.93|933.53|935.73|933.33|0
1727985970000|2024-10-03 20:06:10|935.93|933.53|936.03|933.63|936.13|933.73|935.93|933.53|0
1727985980000|2024-10-03 20:06:20|936.13|933.73|936.53|934.13|936.53|934.13|936.13|933.73|0
1727985990000|2024-10-03 20:06:30|936.33|933.93|936.53|934.13|936.53|934.13|936.33|933.93|0
1727986000000|2024-10-03 20:06:40|936.73|934.33|936.73|934.33|936.73|934.33|936.63|934.23|0
1727986010000|2024-10-03 20:06:50|936.53|934.13|935.93|933.53|936.53|934.13|935.73|933.33|0
1727986020000|2024-10-03 20:07:00|935.73|933.33|935.53|933.13|935.73|933.33|935.53|933.13|0
1727986030000|2024-10-03 20:07:10|935.73|933.33|935.53|933.13|935.73|933.33|935.53|933.13|0
1727986040000|2024-10-03 20:07:20|935.33|932.93|935.13|932.73|935.33|932.93|935.13|932.73|0
1727986050000|2024-10-03 20:07:30|934.93|932.53|934.73|932.33|934.93|932.53|934.73|932.33|0
1727986060000|2024-10-03 20:07:40|934.93|932.53|934.93|932.53|934.93|932.53|934.93|932.53|0
1727986080000|2024-10-03 20:08:00|935.13|932.73|934.73|932.33|935.13|932.73|934.73|932.33|0
1727986090000|2024-10-03 20:08:10|934.93|932.53|934.93|932.53|934.93|932.53|934.93|932.53|0
1727986100000|2024-10-03 20:08:20|934.83|932.43|934.83|932.43|934.83|932.43|934.73|932.33|0
1727986110000|2024-10-03 20:08:30|934.73|932.33|934.13|931.73|934.93|932.53|934.13|931.73|0
1727986120000|2024-10-03 20:08:40|934.33|931.93|933.73|931.33|934.33|931.93|933.73|931.33|0
1727986130000|2024-10-03 20:08:50|933.34|930.94|933.34|930.94|933.34|930.94|933.34|930.94|0
1727986140000|2024-10-03 20:09:00|933.73|931.33|933.54|931.14|933.73|931.33|933.54|931.14|0
1727986150000|2024-10-03 20:09:10|933.34|930.94|932.94|930.54|933.34|930.94|932.94|930.54|0
1727986160000|2024-10-03 20:09:20|933.14|930.74|932.54|930.14|933.14|930.74|932.54|930.14|0
1727986180000|2024-10-03 20:09:40|932.34|929.94|932.34|929.94|932.34|929.94|932.34|929.94|0
1727986190000|2024-10-03 20:09:50|932.43|930.03|932.14|929.74|932.43|930.03|932.14|929.74|0
1727986200000|2024-10-03 20:10:00|932.34|929.94|932.74|930.34|932.74|930.34|932.34|929.94|0
1727986210000|2024-10-03 20:10:10|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727986220000|2024-10-03 20:10:20|933.14|930.74|932.94|930.54|933.34|930.94|932.94|930.54|0
1727986230000|2024-10-03 20:10:30|933.14|930.74|933.53|931.13|933.53|931.13|933.14|930.74|0
1727986240000|2024-10-03 20:10:40|933.73|931.33|933.73|931.33|933.93|931.53|933.73|931.33|0
1727986250000|2024-10-03 20:10:50|933.53|931.13|933.73|931.33|933.73|931.33|933.53|931.13|0
1727986260000|2024-10-03 20:11:00|933.93|931.53|933.93|931.53|933.93|931.53|933.93|931.53|0
1727986270000|2024-10-03 20:11:10|934.13|931.73|934.13|931.73|934.13|931.73|934.13|931.73|0
1727986320000|2024-10-03 20:12:00|934.33|931.93|934.53|932.13|934.53|932.13|934.33|931.93|0
1727986330000|2024-10-03 20:12:10|934.33|931.93|934.53|932.13|934.53|932.13|934.33|931.93|0
1727986340000|2024-10-03 20:12:20|934.33|931.93|934.33|931.93|934.33|931.93|934.33|931.93|0
1727986350000|2024-10-03 20:12:30|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727986360000|2024-10-03 20:12:40|934.73|932.33|934.73|932.33|934.73|932.33|934.53|932.13|0
1727986370000|2024-10-03 20:12:50|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727986390000|2024-10-03 20:13:10|934.73|932.33|934.73|932.33|934.73|932.33|934.73|932.33|0
1727986400000|2024-10-03 20:13:20|934.33|931.93|934.33|931.93|934.53|932.13|934.33|931.93|0
1727986410000|2024-10-03 20:13:30|934.13|931.73|934.13|931.73|934.13|931.73|934.13|931.73|0
1727986420000|2024-10-03 20:13:40|934.33|931.93|934.33|931.93|934.33|931.93|934.33|931.93|0
1727986430000|2024-10-03 20:13:50|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727986460000|2024-10-03 20:14:20|934.33|931.93|934.33|931.93|934.33|931.93|934.33|931.93|0
1727986470000|2024-10-03 20:14:30|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727986480000|2024-10-03 20:14:40|934.43|932.03|934.13|931.73|934.53|932.13|934.13|931.73|0
1727986490000|2024-10-03 20:14:50|933.93|931.53|933.93|931.53|933.93|931.53|933.73|931.33|0
1727986500000|2024-10-03 20:15:00|934.23|931.63|934.23|931.63|934.23|931.63|934.03|931.43|0
1727986510000|2024-10-03 20:15:10|934.03|931.43|934.03|931.43|934.13|931.53|934.03|931.43|0
1727986520000|2024-10-03 20:15:20|933.83|931.23|934.03|931.43|934.03|931.43|933.83|931.23|0
1727986560000|2024-10-03 20:16:00|934.23|931.63|934.43|931.83|934.43|931.83|934.23|931.63|0
1727986580000|2024-10-03 20:16:20|934.23|931.63|934.43|931.83|934.43|931.83|934.23|931.63|0
1727986600000|2024-10-03 20:16:40|934.23|931.63|934.43|931.83|934.43|931.83|934.23|931.63|0
1727986610000|2024-10-03 20:16:50|934.23|931.63|934.43|931.83|934.43|931.83|934.23|931.63|0
1727986620000|2024-10-03 20:17:00|934.63|932.03|934.63|932.03|934.63|932.03|934.63|932.03|0
1727986630000|2024-10-03 20:17:10|934.83|932.23|934.83|932.23|934.83|932.23|934.83|932.23|0
1727986640000|2024-10-03 20:17:20|934.63|932.03|934.63|932.03|934.63|932.03|934.63|932.03|0
1727986650000|2024-10-03 20:17:30|934.43|931.83|934.43|931.83|934.43|931.83|934.43|931.83|0
1727986660000|2024-10-03 20:17:40|934.63|932.03|934.63|932.03|934.63|932.03|934.63|932.03|0
1727986670000|2024-10-03 20:17:50|934.53|931.93|934.63|932.03|934.63|932.03|934.53|931.93|0
1727986720000|2024-10-03 20:18:40|934.43|931.83|934.43|931.83|934.43|931.83|934.43|931.83|0
1727986730000|2024-10-03 20:18:50|934.63|932.03|934.63|932.03|934.63|932.03|934.63|932.03|0
1727986740000|2024-10-03 20:19:00|934.83|932.23|934.83|932.23|934.83|932.23|934.83|932.23|0
1727986750000|2024-10-03 20:19:10|934.63|932.03|934.73|932.13|934.73|932.13|934.63|932.03|0
1727986760000|2024-10-03 20:19:20|934.83|932.23|934.73|932.13|934.83|932.23|934.73|932.13|0
1727986770000|2024-10-03 20:19:30|934.63|932.03|934.63|932.03|934.63|932.03|934.63|932.03|0
1727986780000|2024-10-03 20:19:40|934.43|931.83|934.53|931.93|934.63|932.03|934.43|931.83|0
1727986790000|2024-10-03 20:19:50|934.63|932.03|934.43|931.83|934.63|932.03|934.43|931.83|0
1727986800000|2024-10-03 20:20:00|934.63|932.03|934.83|932.23|934.83|932.23|934.63|932.03|0
1727986810000|2024-10-03 20:20:10|934.63|932.03|934.63|932.03|934.83|932.23|934.63|932.03|0
1727986820000|2024-10-03 20:20:20|934.43|931.83|934.43|931.83|934.43|931.83|934.43|931.83|0
1727986830000|2024-10-03 20:20:30|934.63|932.03|934.43|931.83|934.63|932.03|934.43|931.83|0
1727986840000|2024-10-03 20:20:40|934.23|931.63|934.43|931.83|934.43|931.83|934.23|931.63|0
1727986860000|2024-10-03 20:21:00|934.33|931.73|934.23|931.63|934.43|931.83|934.23|931.63|0
1727986880000|2024-10-03 20:21:20|934.03|931.43|934.03|931.43|934.03|931.43|934.03|931.43|0
1727986900000|2024-10-03 20:21:40|933.83|931.23|933.83|931.23|933.83|931.23|933.83|931.23|0
1727986920000|2024-10-03 20:22:00|934.03|931.43|934.03|931.43|934.03|931.43|934.03|931.43|0
1727986940000|2024-10-03 20:22:20|933.83|931.23|933.83|931.23|933.83|931.23|933.83|931.23|0
1727986970000|2024-10-03 20:22:50|934.03|931.43|934.03|931.43|934.03|931.43|934.03|931.43|0
1727987010000|2024-10-03 20:23:30|934.23|931.63|934.23|931.63|934.23|931.63|934.23|931.63|0
1727987020000|2024-10-03 20:23:40|934.43|931.83|934.23|931.63|934.43|931.83|934.23|931.63|0
1727987040000|2024-10-03 20:24:00|934.03|931.43|934.03|931.43|934.03|931.43|934.03|931.43|0
1727987120000|2024-10-03 20:25:20|933.83|931.23|933.83|931.23|933.83|931.23|933.83|931.23|0
1727987130000|2024-10-03 20:25:30|933.43|930.83|933.43|930.83|933.43|930.83|933.43|930.83|0
1727987220000|2024-10-03 20:27:00|933.03|930.43|933.23|930.63|933.23|930.63|933.03|930.43|0
1727987230000|2024-10-03 20:27:10|933.33|930.73|933.23|930.63|933.33|930.73|933.23|930.63|0
1727987240000|2024-10-03 20:27:20|933.43|930.83|933.43|930.83|933.43|930.83|933.43|930.83|0
1727987260000|2024-10-03 20:27:40|933.33|930.73|933.33|930.73|933.33|930.73|933.33|930.73|0
1727987270000|2024-10-03 20:27:50|933.23|930.63|933.23|930.63|933.23|930.63|933.23|930.63|0
1727987480000|2024-10-03 20:31:20|932.23|929.63|932.23|929.63|932.23|929.63|932.23|929.63|0
1727987500000|2024-10-03 20:31:40|932.03|929.43|932.03|929.43|932.03|929.43|932.03|929.43|0
1727987510000|2024-10-03 20:31:50|931.83|929.23|931.63|929.03|931.83|929.23|931.63|929.03|0
1727987520000|2024-10-03 20:32:00|931.43|928.83|931.63|929.03|931.63|929.03|931.43|928.83|0
1727987530000|2024-10-03 20:32:10|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727987550000|2024-10-03 20:32:30|931.33|928.73|931.23|928.63|931.33|928.73|931.23|928.63|0
1727987570000|2024-10-03 20:32:50|931.33|928.73|931.43|928.83|931.43|928.83|931.33|928.73|0
1727987580000|2024-10-03 20:33:00|931.63|929.03|931.63|929.03|931.63|929.03|931.63|929.03|0
1727987590000|2024-10-03 20:33:10|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727987610000|2024-10-03 20:33:30|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727987620000|2024-10-03 20:33:40|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727987640000|2024-10-03 20:34:00|931.53|928.93|931.63|929.03|931.63|929.03|931.53|928.93|0
1727987650000|2024-10-03 20:34:10|931.53|928.93|931.63|929.03|931.63|929.03|931.53|928.93|0
1727987660000|2024-10-03 20:34:20|931.83|929.23|931.63|929.03|931.83|929.23|931.63|929.03|0
1727987670000|2024-10-03 20:34:30|931.83|929.23|931.83|929.23|931.83|929.23|931.83|929.23|0
1727987690000|2024-10-03 20:34:50|931.63|929.03|931.63|929.03|931.63|929.03|931.63|929.03|0
1727987710000|2024-10-03 20:35:10|931.53|928.93|931.53|928.93|931.53|928.93|931.53|928.93|0
1727987720000|2024-10-03 20:35:20|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727987740000|2024-10-03 20:35:40|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727987760000|2024-10-03 20:36:00|931.33|928.73|931.43|928.83|931.43|928.83|931.33|928.73|0
1727987770000|2024-10-03 20:36:10|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727987780000|2024-10-03 20:36:20|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727987810000|2024-10-03 20:36:50|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727987870000|2024-10-03 20:37:50|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727987920000|2024-10-03 20:38:40|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727987970000|2024-10-03 20:39:30|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727988010000|2024-10-03 20:40:10|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727988020000|2024-10-03 20:40:20|930.63|928.03|930.63|928.03|930.63|928.03|930.63|928.03|0
1727988030000|2024-10-03 20:40:30|930.73|928.13|930.83|928.23|930.83|928.23|930.73|928.13|0
1727988040000|2024-10-03 20:40:40|930.63|928.03|930.83|928.23|930.83|928.23|930.63|928.03|0
1727988060000|2024-10-03 20:41:00|931.03|928.43|930.83|928.23|931.13|928.53|930.83|928.23|0
1727988070000|2024-10-03 20:41:10|930.93|928.33|930.83|928.23|930.93|928.33|930.83|928.23|0
1727988080000|2024-10-03 20:41:20|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727988090000|2024-10-03 20:41:30|930.83|928.23|930.83|928.23|931.03|928.43|930.83|928.23|0
1727988110000|2024-10-03 20:41:50|930.63|928.03|930.83|928.23|930.83|928.23|930.63|928.03|0
1727988120000|2024-10-03 20:42:00|930.63|928.03|930.63|928.03|930.63|928.03|930.63|928.03|0
1727988130000|2024-10-03 20:42:10|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727988140000|2024-10-03 20:42:20|930.63|928.03|930.63|928.03|930.63|928.03|930.63|928.03|0
1727988180000|2024-10-03 20:43:00|930.43|927.83|930.43|927.83|930.43|927.83|930.43|927.83|0
1727988210000|2024-10-03 20:43:30|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1727988250000|2024-10-03 20:44:10|930.43|927.83|929.84|927.24|930.43|927.83|929.84|927.24|0
1727988290000|2024-10-03 20:44:50|930.03|927.43|930.23|927.63|930.23|927.63|930.03|927.43|0
1727988300000|2024-10-03 20:45:00|930.43|927.83|930.23|927.63|930.43|927.83|930.23|927.63|0
1727988310000|2024-10-03 20:45:10|930.33|927.73|930.33|927.73|930.33|927.73|930.23|927.63|0
1727988320000|2024-10-03 20:45:20|930.23|927.63|930.23|927.63|930.43|927.83|930.23|927.63|0
1727988330000|2024-10-03 20:45:30|930.43|927.83|930.63|928.03|930.63|928.03|930.43|927.83|0
1727988360000|2024-10-03 20:46:00|930.43|927.83|930.43|927.83|930.43|927.83|930.43|927.83|0
1727988380000|2024-10-03 20:46:20|930.53|927.93|930.43|927.83|930.53|927.93|930.43|927.83|0
1727988390000|2024-10-03 20:46:30|930.53|927.93|930.23|927.63|930.53|927.93|930.23|927.63|0
1727988400000|2024-10-03 20:46:40|930.43|927.83|930.43|927.83|930.43|927.83|930.43|927.83|0
1727988410000|2024-10-03 20:46:50|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1727988420000|2024-10-03 20:47:00|930.43|927.83|930.43|927.83|930.43|927.83|930.23|927.63|0
1727988430000|2024-10-03 20:47:10|930.63|928.03|931.03|928.43|931.03|928.43|930.63|928.03|0
1727988440000|2024-10-03 20:47:20|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727988490000|2024-10-03 20:48:10|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727988500000|2024-10-03 20:48:20|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727988510000|2024-10-03 20:48:30|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727988520000|2024-10-03 20:48:40|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727988530000|2024-10-03 20:48:50|931.03|928.43|930.93|928.33|931.03|928.43|930.83|928.23|0
1727988540000|2024-10-03 20:49:00|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727988590000|2024-10-03 20:49:50|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727988640000|2024-10-03 20:50:40|930.63|928.03|930.63|928.03|930.63|928.03|930.63|928.03|0
1727988660000|2024-10-03 20:51:00|930.73|928.13|931.03|928.43|931.03|928.43|930.73|928.13|0
1727988670000|2024-10-03 20:51:10|931.23|928.63|931.23|928.63|931.43|928.83|931.23|928.63|0
1727988690000|2024-10-03 20:51:30|931.32|928.72|931.23|928.63|931.32|928.72|931.23|928.63|0
1727988700000|2024-10-03 20:51:40|931.32|928.72|931.23|928.63|931.43|928.83|931.23|928.63|0
1727988720000|2024-10-03 20:52:00|931.32|928.72|931.32|928.72|931.32|928.72|931.32|928.72|0
1727988730000|2024-10-03 20:52:10|931.23|928.63|931.32|928.72|931.32|928.72|931.23|928.63|0
1727988740000|2024-10-03 20:52:20|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727988750000|2024-10-03 20:52:30|931.03|928.43|931.23|928.63|931.23|928.63|931.03|928.43|0
1727988770000|2024-10-03 20:52:50|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727988800000|2024-10-03 20:53:20|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727988850000|2024-10-03 20:54:10|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727988900000|2024-10-03 20:55:00|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727988920000|2024-10-03 20:55:20|931.32|928.72|931.32|928.72|931.32|928.72|931.32|928.72|0
1727988930000|2024-10-03 20:55:30|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727988950000|2024-10-03 20:55:50|931.52|928.92|931.43|928.83|931.52|928.92|931.43|928.83|0
1727989000000|2024-10-03 20:56:40|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727989030000|2024-10-03 20:57:10|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727989040000|2024-10-03 20:57:20|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727989050000|2024-10-03 20:57:30|930.92|928.32|931.03|928.43|931.03|928.43|930.92|928.32|0
1727989080000|2024-10-03 20:58:00|930.83|928.23|931.03|928.43|931.03|928.43|930.83|928.23|0
1727989090000|2024-10-03 20:58:10|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727989110000|2024-10-03 20:58:30|930.72|928.12|929.73|927.13|930.72|928.12|929.73|927.13|0
1727989120000|2024-10-03 20:58:40|929.63|927.03|929.43|926.83|929.63|927.03|929.43|926.83|0
1727989130000|2024-10-03 20:58:50|929.03|926.43|929.23|926.63|929.23|926.63|928.44|925.84|0
1727989150000|2024-10-03 20:59:10|929.03|926.43|929.03|926.43|929.03|926.43|929.03|926.43|0
1727989180000|2024-10-03 20:59:40|929.13|926.53|929.13|926.53|929.13|926.53|929.13|926.53|0
1727989190000|2024-10-03 20:59:50|928.93|926.33|928.93|926.33|929.33|926.73|928.93|926.33|0
1727989200000|2024-10-03 21:00:00|929.41|926.81|929.79|927.19|929.79|927.19|929.41|926.81|0
1727989210000|2024-10-03 21:00:10|929.56|926.96|929.44|926.84|929.56|926.96|929.44|926.84|0
1727989250000|2024-10-03 21:00:50|929.85|927.25|929.85|927.25|929.85|927.25|929.85|927.25|0
1727989260000|2024-10-03 21:01:00|929.44|926.84|929.44|926.84|929.44|926.84|929.44|926.84|0
1727989380000|2024-10-03 21:03:00|929.58|926.98|929.58|926.98|929.58|926.98|929.58|926.98|0
1727989530000|2024-10-03 21:05:30|929.53|926.93|929.53|926.93|929.53|926.93|929.53|926.93|0
1727989670000|2024-10-03 21:07:50|929.56|926.96|929.58|926.98|929.58|926.98|929.56|926.96|0
1727989680000|2024-10-03 21:08:00|929.61|927.01|929.65|927.05|929.65|927.05|929.61|927.01|0
1727989690000|2024-10-03 21:08:10|929.73|927.13|929.76|927.16|929.76|927.16|929.73|927.13|0
1727989720000|2024-10-03 21:08:40|929.58|926.98|929.58|926.98|929.58|926.98|929.58|926.98|0
1727989730000|2024-10-03 21:08:50|929.56|926.96|929.56|926.96|929.56|926.96|929.56|926.96|0
1727989760000|2024-10-03 21:09:20|929.49|926.89|929.49|926.89|929.49|926.89|929.49|926.89|0
1727989780000|2024-10-03 21:09:40|929.7|927.1|929.64|927.04|929.7|927.1|929.64|927.04|0
1727989800000|2024-10-03 21:10:00|929.67|927.07|929.7|927.1|929.7|927.1|929.67|927.07|0
1727989810000|2024-10-03 21:10:10|929.73|927.13|929.73|927.13|929.73|927.13|929.73|927.13|0
1727989840000|2024-10-03 21:10:40|929.76|927.16|929.76|927.16|929.76|927.16|929.76|927.16|0
1727989850000|2024-10-03 21:10:50|929.84|927.24|929.84|927.24|929.84|927.24|929.84|927.24|0
1727989860000|2024-10-03 21:11:00|929.82|927.22|929.88|927.28|929.88|927.28|929.82|927.22|0
1727989870000|2024-10-03 21:11:10|929.91|927.31|929.96|927.36|929.96|927.36|929.91|927.31|0
1727990000000|2024-10-03 21:13:20|929.99|927.39|929.99|927.39|929.99|927.39|929.99|927.39|0
1727990010000|2024-10-03 21:13:30|930.05|927.45|930.05|927.45|930.05|927.45|930.05|927.45|0
1727990020000|2024-10-03 21:13:40|929.76|927.16|929.79|927.19|929.79|927.19|929.76|927.16|0
1727990040000|2024-10-03 21:14:00|929.82|927.22|929.84|927.24|929.84|927.24|929.82|927.22|0
1727990050000|2024-10-03 21:14:10|929.87|927.27|929.87|927.27|929.87|927.27|929.87|927.27|0
1727990060000|2024-10-03 21:14:20|929.91|927.31|929.94|927.34|929.94|927.34|929.91|927.31|0
1727990070000|2024-10-03 21:14:30|929.96|927.36|929.99|927.39|929.99|927.39|929.96|927.36|0
1727990080000|2024-10-03 21:14:40|930.03|927.43|930.05|927.45|930.05|927.45|930.03|927.43|0
1727990090000|2024-10-03 21:14:50|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1727990120000|2024-10-03 21:15:20|929.79|927.19|929.79|927.19|929.79|927.19|929.79|927.19|0
1727990130000|2024-10-03 21:15:30|929.94|927.34|929.94|927.34|929.94|927.34|929.94|927.34|0
1727990190000|2024-10-03 21:16:30|929.87|927.27|929.87|927.27|929.87|927.27|929.87|927.27|0
1727990440000|2024-10-03 21:20:40|929.82|927.22|929.82|927.22|929.82|927.22|929.82|927.22|0
1727990480000|2024-10-03 21:21:20|929.78|927.18|929.78|927.18|929.78|927.18|929.78|927.18|0
1727990560000|2024-10-03 21:22:40|929.73|927.13|929.73|927.13|929.73|927.13|929.73|927.13|0
1727990620000|2024-10-03 21:23:40|929.52|926.92|929.52|926.92|929.52|926.92|929.52|926.92|0
1727990630000|2024-10-03 21:23:50|929.61|927.01|929.61|927.01|929.61|927.01|929.61|927.01|0
1727990680000|2024-10-03 21:24:40|929.73|927.13|929.73|927.13|929.73|927.13|929.73|927.13|0
1727990700000|2024-10-03 21:25:00|929.75|927.15|929.61|927.01|929.75|927.15|929.61|927.01|0
1727990710000|2024-10-03 21:25:10|929.55|926.95|929.55|926.95|929.55|926.95|929.55|926.95|0
1727990740000|2024-10-03 21:25:40|929.52|926.92|929.52|926.92|929.52|926.92|929.52|926.92|0
1727990890000|2024-10-03 21:28:10|929.46|926.86|929.46|926.86|929.46|926.86|929.46|926.86|0
1727990940000|2024-10-03 21:29:00|929.31|926.71|929.31|926.71|929.31|926.71|929.31|926.71|0
1727991120000|2024-10-03 21:32:00|929.28|926.68|929.28|926.68|929.28|926.68|929.28|926.68|0
1727991200000|2024-10-03 21:33:20|929.31|926.71|929.31|926.71|929.31|926.71|929.31|926.71|0
1727991210000|2024-10-03 21:33:30|929.37|926.77|929.37|926.77|929.37|926.77|929.37|926.77|0
1727991440000|2024-10-03 21:37:20|929.49|926.89|929.49|926.89|929.49|926.89|929.49|926.89|0
1727991460000|2024-10-03 21:37:40|929.84|927.24|929.84|927.24|929.84|927.24|929.84|927.24|0
1727991510000|2024-10-03 21:38:30|929.78|927.18|929.78|927.18|929.78|927.18|929.78|927.18|0
1727991550000|2024-10-03 21:39:10|929.48|926.88|929.48|926.88|929.48|926.88|929.48|926.88|0
1727991570000|2024-10-03 21:39:30|929.55|926.95|929.55|926.95|929.55|926.95|929.55|926.95|0
1727991590000|2024-10-03 21:39:50|929.52|926.92|929.52|926.92|929.52|926.92|929.52|926.92|0
1727991610000|2024-10-03 21:40:10|929.6|927|929.6|927|929.6|927|929.6|927|0
1727991630000|2024-10-03 21:40:30|929.64|927.04|929.64|927.04|929.64|927.04|929.64|927.04|0
1727991670000|2024-10-03 21:41:10|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727991690000|2024-10-03 21:41:30|929.57|926.97|929.57|926.97|929.57|926.97|929.57|926.97|0
1727991700000|2024-10-03 21:41:40|929.64|927.04|929.78|927.18|929.78|927.18|929.64|927.04|0
1727991710000|2024-10-03 21:41:50|929.81|927.21|929.81|927.21|929.81|927.21|929.81|927.21|0
1727991760000|2024-10-03 21:42:40|929.43|926.83|929.72|927.12|929.72|927.12|929.43|926.83|0
1727991770000|2024-10-03 21:42:50|929.43|926.83|929.43|926.83|929.43|926.83|929.43|926.83|0
1727991840000|2024-10-03 21:44:00|929.45|926.85|929.45|926.85|929.45|926.85|929.45|926.85|0
1727991850000|2024-10-03 21:44:10|929.43|926.83|929.43|926.83|929.43|926.83|929.43|926.83|0
1727992000000|2024-10-03 21:46:40|929.72|927.12|929.69|927.09|929.72|927.12|929.69|927.09|0
1727992030000|2024-10-03 21:47:10|929.6|927|929.6|927|929.6|927|929.6|927|0
1727992210000|2024-10-03 21:50:10|929.34|926.74|929.16|926.56|929.34|926.74|929.16|926.56|0
1727992240000|2024-10-03 21:50:40|928.99|926.39|928.99|926.39|928.99|926.39|928.99|926.39|0
1727992260000|2024-10-03 21:51:00|928.9|926.3|928.9|926.3|928.9|926.3|928.9|926.3|0
1727992290000|2024-10-03 21:51:30|929.04|926.44|929.04|926.44|929.04|926.44|929.04|926.44|0
1727992430000|2024-10-03 21:53:50|929.22|926.62|929.36|926.76|929.36|926.76|929.22|926.62|0
1727992450000|2024-10-03 21:54:10|929.19|926.59|929.19|926.59|929.19|926.59|929.19|926.59|0
1727992500000|2024-10-03 21:55:00|929.45|926.85|929.69|927.09|929.69|927.09|929.45|926.85|0
1727992590000|2024-10-03 21:56:30|929.65|927.05|929.72|927.12|929.72|927.12|929.65|927.05|0
1727992650000|2024-10-03 21:57:30|929.65|927.05|929.65|927.05|929.65|927.05|929.65|927.05|0
1727992670000|2024-10-03 21:57:50|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727992680000|2024-10-03 21:58:00|929.86|927.26|929.81|927.21|929.89|927.29|929.81|927.21|0
1727992690000|2024-10-03 21:58:10|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727992700000|2024-10-03 21:58:20|929.69|927.09|929.72|927.12|929.72|927.12|929.69|927.09|0
1727992720000|2024-10-03 21:58:40|929.69|927.09|929.69|927.09|929.69|927.09|929.69|927.09|0
1727992740000|2024-10-03 21:59:00|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727992750000|2024-10-03 21:59:10|929.69|927.09|929.69|927.09|929.69|927.09|929.69|927.09|0
1727992760000|2024-10-03 21:59:20|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727992770000|2024-10-03 21:59:30|929.65|927.05|929.65|927.05|929.65|927.05|929.65|927.05|0
1727992780000|2024-10-03 21:59:40|929.63|927.03|929.63|927.03|929.63|927.03|929.63|927.03|0
1727992790000|2024-10-03 21:59:50|929.69|927.09|929.42|926.82|929.69|927.09|929.42|926.82|0
1727992800000|2024-10-03 22:00:00|929.91|927.31|928.91|926.31|929.91|927.31|928.51|925.91|0
1727992810000|2024-10-03 22:00:10|928.42|925.82|928.62|926.02|928.71|926.11|928.42|925.82|0
1727992820000|2024-10-03 22:00:20|928.82|926.22|928.82|926.22|928.82|926.22|928.82|926.22|0
1727992830000|2024-10-03 22:00:30|929.02|926.42|928.62|926.02|929.02|926.42|928.62|926.02|0
1727992840000|2024-10-03 22:00:40|928.71|926.11|928.62|926.02|928.71|926.11|928.62|926.02|0
1727992850000|2024-10-03 22:00:50|928.51|925.91|928.71|926.11|928.71|926.11|928.42|925.82|0
1727992860000|2024-10-03 22:01:00|928.51|925.91|928.42|925.82|928.51|925.91|928.42|925.82|0
1727992870000|2024-10-03 22:01:10|928.62|926.02|928.42|925.82|928.62|926.02|928.42|925.82|0
1727992880000|2024-10-03 22:01:20|928.31|925.71|928.02|925.42|928.31|925.71|928.02|925.42|0
1727992890000|2024-10-03 22:01:30|927.92|925.32|927.72|925.12|928.02|925.42|927.72|925.12|0
1727992900000|2024-10-03 22:01:40|927.52|924.92|927.92|925.32|927.92|925.32|927.52|924.92|0
1727992910000|2024-10-03 22:01:50|928.02|925.42|928.12|925.52|928.12|925.52|928.02|925.42|0
1727992920000|2024-10-03 22:02:00|928.31|925.71|928.12|925.52|928.31|925.71|928.12|925.52|0
1727992930000|2024-10-03 22:02:10|928.22|925.62|928.02|925.42|928.22|925.62|928.02|925.42|0
1727992950000|2024-10-03 22:02:30|928.12|925.52|928.22|925.62|928.22|925.62|928.12|925.52|0
1727992960000|2024-10-03 22:02:40|928.31|925.71|928.31|925.71|928.31|925.71|928.31|925.71|0
1727992970000|2024-10-03 22:02:50|928.22|925.62|928.12|925.52|928.22|925.62|928.12|925.52|0
1727992980000|2024-10-03 22:03:00|928.11|925.51|928.11|925.51|928.11|925.51|928.11|925.51|0
1727992990000|2024-10-03 22:03:10|928.02|925.42|928.02|925.42|928.02|925.42|928.02|925.42|0
1727993000000|2024-10-03 22:03:20|928.22|925.62|927.82|925.22|928.22|925.62|927.82|925.22|0
1727993010000|2024-10-03 22:03:30|927.72|925.12|927.82|925.22|927.82|925.22|927.72|925.12|0
1727993020000|2024-10-03 22:03:40|927.72|925.12|927.82|925.22|927.82|925.22|927.72|925.12|0
1727993030000|2024-10-03 22:03:50|928.02|925.42|928.02|925.42|928.02|925.42|928.02|925.42|0
1727993080000|2024-10-03 22:04:40|927.92|925.32|927.92|925.32|928.02|925.42|927.92|925.32|0
1727993090000|2024-10-03 22:04:50|927.82|925.22|927.62|925.02|927.82|925.22|927.62|925.02|0
1727993100000|2024-10-03 22:05:00|927.72|925.12|927.72|925.12|927.82|925.22|927.72|925.12|0
1727993110000|2024-10-03 22:05:10|927.62|925.02|927.72|925.12|927.72|925.12|927.52|924.92|0
1727993120000|2024-10-03 22:05:20|927.62|925.02|927.82|925.22|927.82|925.22|927.62|925.02|0
1727993130000|2024-10-03 22:05:30|927.72|925.12|927.62|925.02|927.72|925.12|927.62|925.02|0
1727993140000|2024-10-03 22:05:40|927.82|925.22|927.62|925.02|927.82|925.22|927.62|925.02|0
1727993150000|2024-10-03 22:05:50|927.52|924.92|927.52|924.92|927.52|924.92|927.42|924.82|0
1727993160000|2024-10-03 22:06:00|927.42|924.82|927.32|924.72|927.42|924.82|927.32|924.72|0
1727993170000|2024-10-03 22:06:10|927.22|924.62|927.22|924.62|927.22|924.62|927.22|924.62|0
1727993180000|2024-10-03 22:06:20|927.12|924.52|926.92|924.32|927.22|924.62|926.92|924.32|0
1727993190000|2024-10-03 22:06:30|927.02|924.42|927.02|924.42|927.02|924.42|927.02|924.42|0
1727993210000|2024-10-03 22:06:50|926.92|924.32|927.12|924.52|927.12|924.52|926.92|924.32|0
1727993220000|2024-10-03 22:07:00|927.22|924.62|927.32|924.72|927.32|924.72|927.22|924.62|0
1727993230000|2024-10-03 22:07:10|927.42|924.82|927.42|924.82|927.42|924.82|927.42|924.82|0
1727993240000|2024-10-03 22:07:20|927.52|924.92|927.52|924.92|927.52|924.92|927.52|924.92|0
1727993250000|2024-10-03 22:07:30|927.42|924.82|927.22|924.62|927.42|924.82|927.22|924.62|0
1727993260000|2024-10-03 22:07:40|927.32|924.72|927.22|924.62|927.32|924.72|927.22|924.62|0
1727993270000|2024-10-03 22:07:50|927.12|924.52|926.92|924.32|927.12|924.52|926.92|924.32|0
1727993280000|2024-10-03 22:08:00|926.82|924.22|926.82|924.22|926.82|924.22|926.82|924.22|0
1727993290000|2024-10-03 22:08:10|926.92|924.32|926.92|924.32|926.92|924.32|926.92|924.32|0
1727993300000|2024-10-03 22:08:20|927.02|924.42|927.22|924.62|927.22|924.62|927.02|924.42|0
1727993310000|2024-10-03 22:08:30|927.32|924.72|927.42|924.82|927.42|924.82|927.22|924.62|0
1727993330000|2024-10-03 22:08:50|927.32|924.72|927.42|924.82|927.42|924.82|927.32|924.72|0
1727993340000|2024-10-03 22:09:00|927.52|924.92|927.42|924.82|927.52|924.92|927.42|924.82|0
1727993350000|2024-10-03 22:09:10|927.52|924.92|927.42|924.82|927.52|924.92|927.42|924.82|0
1727993360000|2024-10-03 22:09:20|927.52|924.92|927.71|925.11|927.71|925.11|927.42|924.82|0
1727993370000|2024-10-03 22:09:30|927.82|925.22|927.82|925.22|927.82|925.22|927.71|925.11|0
1727993380000|2024-10-03 22:09:40|928.02|925.42|928.02|925.42|928.02|925.42|928.02|925.42|0
1727993390000|2024-10-03 22:09:50|927.82|925.22|927.82|925.22|927.82|925.22|927.82|925.22|0
1727993410000|2024-10-03 22:10:10|927.91|925.31|927.91|925.31|927.91|925.31|927.91|925.31|0
1727993420000|2024-10-03 22:10:20|927.82|925.22|928.02|925.42|928.02|925.42|927.82|925.22|0
1727993430000|2024-10-03 22:10:30|927.82|925.22|927.91|925.31|927.91|925.31|927.82|925.22|0
1727993440000|2024-10-03 22:10:40|927.82|925.22|927.82|925.22|927.91|925.31|927.82|925.22|0
1727993450000|2024-10-03 22:10:50|927.71|925.11|927.82|925.22|927.82|925.22|927.71|925.11|0
1727993460000|2024-10-03 22:11:00|927.91|925.31|927.91|925.31|927.91|925.31|927.91|925.31|0
1727993470000|2024-10-03 22:11:10|928.02|925.42|928.02|925.42|928.02|925.42|928.02|925.42|0
1727993600000|2024-10-03 22:13:20|927.82|925.22|927.82|925.22|927.82|925.22|927.82|925.22|0
1727993620000|2024-10-03 22:13:40|927.62|925.02|927.62|925.02|927.62|925.02|927.62|925.02|0
1727993630000|2024-10-03 22:13:50|927.42|924.82|927.62|925.02|927.62|925.02|927.42|924.82|0
1727993640000|2024-10-03 22:14:00|927.82|925.22|927.82|925.22|927.82|925.22|927.82|925.22|0
1727993660000|2024-10-03 22:14:20|927.71|925.11|927.91|925.31|927.91|925.31|927.71|925.11|0
1727993670000|2024-10-03 22:14:30|927.82|925.22|927.71|925.11|927.82|925.22|927.62|925.02|0
1727993680000|2024-10-03 22:14:40|927.62|925.02|927.51|924.91|927.62|925.02|927.51|924.91|0
1727993690000|2024-10-03 22:14:50|927.42|924.82|927.31|924.71|927.42|924.82|927.31|924.71|0
1727993700000|2024-10-03 22:15:00|927.22|924.62|927.22|924.62|927.22|924.62|927.22|924.62|0
1727993710000|2024-10-03 22:15:10|927.31|924.71|927.51|924.91|927.51|924.91|927.31|924.71|0
1727993720000|2024-10-03 22:15:20|927.62|925.02|927.62|925.02|927.62|925.02|927.62|925.02|0
1727993730000|2024-10-03 22:15:30|927.51|924.91|927.62|925.02|927.62|925.02|927.51|924.91|0
1727993740000|2024-10-03 22:15:40|927.82|925.22|927.82|925.22|927.82|925.22|927.82|925.22|0
1727993760000|2024-10-03 22:16:00|927.62|925.02|927.22|924.62|927.71|925.11|927.22|924.62|0
1727993770000|2024-10-03 22:16:10|927.42|924.82|927.42|924.82|927.42|924.82|927.42|924.82|0
1727993780000|2024-10-03 22:16:20|927.31|924.71|927.31|924.71|927.31|924.71|927.31|924.71|0
1727993790000|2024-10-03 22:16:30|927.42|924.82|927.22|924.62|927.42|924.82|927.22|924.62|0
1727993800000|2024-10-03 22:16:40|927.31|924.71|927.31|924.71|927.31|924.71|927.31|924.71|0
1727993810000|2024-10-03 22:16:50|927.42|924.82|927.22|924.62|927.42|924.82|927.22|924.62|0
1727993820000|2024-10-03 22:17:00|927.12|924.52|927.12|924.52|927.12|924.52|927.12|924.52|0
1727993830000|2024-10-03 22:17:10|927.02|924.42|926.82|924.22|927.02|924.42|926.82|924.22|0
1727993840000|2024-10-03 22:17:20|926.72|924.12|926.62|924.02|926.72|924.12|926.52|923.92|0
1727993850000|2024-10-03 22:17:30|926.52|923.92|926.42|923.82|926.52|923.92|926.42|923.82|0
1727993890000|2024-10-03 22:18:10|926.62|924.02|926.92|924.32|926.92|924.32|926.62|924.02|0
1727993900000|2024-10-03 22:18:20|927.02|924.42|927.02|924.42|927.02|924.42|927.02|924.42|0
1727993910000|2024-10-03 22:18:30|927.11|924.51|927.11|924.51|927.11|924.51|927.11|924.51|0
1727993920000|2024-10-03 22:18:40|927.22|924.62|927.22|924.62|927.22|924.62|927.22|924.62|0
1727993950000|2024-10-03 22:19:10|927.31|924.71|927.31|924.71|927.31|924.71|927.31|924.71|0
1727993960000|2024-10-03 22:19:20|927.42|924.82|927.42|924.82|927.42|924.82|927.42|924.82|0
1727993970000|2024-10-03 22:19:30|927.31|924.71|927.42|924.82|927.42|924.82|927.31|924.71|0
1727993980000|2024-10-03 22:19:40|927.51|924.91|927.51|924.91|927.51|924.91|927.51|924.91|0
1727993990000|2024-10-03 22:19:50|927.42|924.82|927.42|924.82|927.42|924.82|927.42|924.82|0
1727994020000|2024-10-03 22:20:20|927.62|925.02|927.62|925.02|927.62|925.02|927.62|925.02|0
1727994030000|2024-10-03 22:20:30|927.82|925.22|927.82|925.22|927.82|925.22|927.82|925.22|0
1727994040000|2024-10-03 22:20:40|927.81|925.21|927.81|925.21|927.81|925.21|927.81|925.21|0
1727994050000|2024-10-03 22:20:50|928.01|925.41|928.01|925.41|928.01|925.41|928.01|925.41|0
1727994100000|2024-10-03 22:21:40|928.11|925.51|928.21|925.61|928.21|925.61|928.01|925.41|0
1727994120000|2024-10-03 22:22:00|928.01|925.41|928.21|925.61|928.21|925.61|928.01|925.41|0
1727994130000|2024-10-03 22:22:10|928.11|925.51|928.01|925.41|928.11|925.51|928.01|925.41|0
1727994140000|2024-10-03 22:22:20|928.21|925.61|928.21|925.61|928.21|925.61|928.21|925.61|0
1727994150000|2024-10-03 22:22:30|928.01|925.41|928.21|925.61|928.21|925.61|928.01|925.41|0
1727994160000|2024-10-03 22:22:40|928.41|925.81|928.41|925.81|928.41|925.81|928.41|925.81|0
1727994190000|2024-10-03 22:23:10|928.21|925.61|928.21|925.61|928.21|925.61|928.21|925.61|0
1727994240000|2024-10-03 22:24:00|928.31|925.71|928.21|925.61|928.31|925.71|928.21|925.61|0
1727994250000|2024-10-03 22:24:10|928.41|925.81|928.41|925.81|928.41|925.81|928.41|925.81|0
1727994300000|2024-10-03 22:25:00|928.21|925.61|928.21|925.61|928.21|925.61|928.21|925.61|0
1727994330000|2024-10-03 22:25:30|928.01|925.41|928.01|925.41|928.01|925.41|928.01|925.41|0
1727994350000|2024-10-03 22:25:50|928.21|925.61|928.21|925.61|928.21|925.61|928.01|925.41|0
1727994370000|2024-10-03 22:26:10|928.41|925.81|928.41|925.81|928.41|925.81|928.41|925.81|0
1727994440000|2024-10-03 22:27:20|928.21|925.61|928.21|925.61|928.21|925.61|928.21|925.61|0
1727994450000|2024-10-03 22:27:30|928.41|925.81|928.41|925.81|928.41|925.81|928.41|925.81|0
1727994460000|2024-10-03 22:27:40|928.21|925.61|928.21|925.61|928.21|925.61|928.21|925.61|0
1727994480000|2024-10-03 22:28:00|928.41|925.81|928.51|925.91|928.51|925.91|928.41|925.81|0
1727994490000|2024-10-03 22:28:10|928.61|926.01|928.11|925.51|928.61|926.01|928.11|925.51|0
1727994500000|2024-10-03 22:28:20|928.01|925.41|928.41|925.81|928.41|925.81|928.01|925.41|0
1727994520000|2024-10-03 22:28:40|928.31|925.71|928.31|925.71|928.31|925.71|928.31|925.71|0
1727994530000|2024-10-03 22:28:50|928.21|925.61|928.31|925.71|928.31|925.71|928.21|925.61|0
1727994550000|2024-10-03 22:29:10|928.41|925.81|928.31|925.71|928.41|925.81|928.31|925.71|0
1727994560000|2024-10-03 22:29:20|928.41|925.81|928.61|926.01|928.61|926.01|928.41|925.81|0
1727994600000|2024-10-03 22:30:00|929.01|926.41|929.01|926.41|929.01|926.41|929.01|926.41|0
1727994610000|2024-10-03 22:30:10|928.81|926.21|928.81|926.21|928.81|926.21|928.81|926.21|0
1727994640000|2024-10-03 22:30:40|928.9|926.3|929.01|926.41|929.01|926.41|928.9|926.3|0
1727994650000|2024-10-03 22:30:50|929.1|926.5|929.21|926.61|929.21|926.61|929.1|926.5|0
1727994660000|2024-10-03 22:31:00|929.3|926.7|929.3|926.7|929.3|926.7|929.3|926.7|0
1727994670000|2024-10-03 22:31:10|929.21|926.61|929.21|926.61|929.21|926.61|929.21|926.61|0
1727994680000|2024-10-03 22:31:20|929.41|926.81|929.8|927.2|929.8|927.2|929.41|926.81|0
1727994690000|2024-10-03 22:31:30|929.6|927|929.6|927|929.7|927.1|929.6|927|0
1727994710000|2024-10-03 22:31:50|929.5|926.9|929.6|927|929.6|927|929.5|926.9|0
1727994720000|2024-10-03 22:32:00|929.5|926.9|929.5|926.9|929.6|927|929.41|926.81|0
1727994730000|2024-10-03 22:32:10|929.41|926.81|929.6|927|929.6|927|929.41|926.81|0
1727994750000|2024-10-03 22:32:30|929.8|927.2|929.8|927.2|929.8|927.2|929.8|927.2|0
1727994760000|2024-10-03 22:32:40|929.7|927.1|929.8|927.2|929.8|927.2|929.7|927.1|0
1727994770000|2024-10-03 22:32:50|930|927.4|930|927.4|930|927.4|930|927.4|0
1727994780000|2024-10-03 22:33:00|929.9|927.3|929.8|927.2|929.9|927.3|929.8|927.2|0
1727994790000|2024-10-03 22:33:10|930|927.4|930|927.4|930|927.4|930|927.4|0
1727994800000|2024-10-03 22:33:20|930.2|927.6|930.2|927.6|930.2|927.6|930.2|927.6|0
1727994810000|2024-10-03 22:33:30|930.6|928|930.8|928.2|930.8|928.2|930.6|928|0
1727994820000|2024-10-03 22:33:40|930.6|928|930.7|928.1|930.7|928.1|930.6|928|0
1727994830000|2024-10-03 22:33:50|930.8|928.2|930.7|928.1|930.8|928.2|930.6|928|0
1727994840000|2024-10-03 22:34:00|930.6|928|930.8|928.2|930.8|928.2|930.6|928|0
1727994850000|2024-10-03 22:34:10|930.6|928|930.6|928|930.6|928|930.6|928|0
1727994870000|2024-10-03 22:34:30|930.8|928.2|930.9|928.3|930.9|928.3|930.8|928.2|0
1727994880000|2024-10-03 22:34:40|931|928.4|931|928.4|931|928.4|931|928.4|0
1727994890000|2024-10-03 22:34:50|931.09|928.49|931.09|928.49|931.09|928.49|931.09|928.49|0
1727994900000|2024-10-03 22:35:00|931|928.4|931.09|928.49|931.09|928.49|931|928.4|0
1727994910000|2024-10-03 22:35:10|931|928.4|931.09|928.49|931.09|928.49|931|928.4|0
1727994920000|2024-10-03 22:35:20|931|928.4|931.09|928.49|931.09|928.49|931|928.4|0
1727994930000|2024-10-03 22:35:30|931|928.4|931|928.4|931|928.4|931|928.4|0
1727994950000|2024-10-03 22:35:50|930.8|928.2|930.8|928.2|930.8|928.2|930.8|928.2|0
1727994960000|2024-10-03 22:36:00|930.7|928.1|931.09|928.49|931.09|928.49|930.7|928.1|0
1727994970000|2024-10-03 22:36:10|931.4|928.8|931.4|928.8|931.4|928.8|931.4|928.8|0
1727994980000|2024-10-03 22:36:20|931.6|929|931.4|928.8|931.6|929|931.4|928.8|0
1727994990000|2024-10-03 22:36:30|931.8|929.2|932.59|929.99|932.59|929.99|931.8|929.2|0
1727995000000|2024-10-03 22:36:40|932.2|929.6|931.89|929.29|932.2|929.6|931.89|929.29|0
1727995010000|2024-10-03 22:36:50|931.69|929.09|931.8|929.2|932|929.4|931.69|929.09|0
1727995020000|2024-10-03 22:37:00|931.69|929.09|931.69|929.09|931.69|929.09|931.69|929.09|0
1727995030000|2024-10-03 22:37:10|931.6|929|931.6|929|931.6|929|931.6|929|0
1727995040000|2024-10-03 22:37:20|931.4|928.8|931.4|928.8|931.4|928.8|931.4|928.8|0
1727995070000|2024-10-03 22:37:50|931.2|928.6|931.2|928.6|931.2|928.6|931.2|928.6|0
1727995090000|2024-10-03 22:38:10|931|928.4|930.8|928.2|931|928.4|930.8|928.2|0
1727995100000|2024-10-03 22:38:20|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995120000|2024-10-03 22:38:40|930.8|928.2|930.8|928.2|930.8|928.2|930.8|928.2|0
1727995150000|2024-10-03 22:39:10|930.4|927.8|930.6|928|930.6|928|930.4|927.8|0
1727995170000|2024-10-03 22:39:30|930.69|928.09|930.6|928|930.69|928.09|930.6|928|0
1727995180000|2024-10-03 22:39:40|930.69|928.09|930.69|928.09|930.69|928.09|930.6|928|0
1727995190000|2024-10-03 22:39:50|930.6|928|930.6|928|930.6|928|930.6|928|0
1727995230000|2024-10-03 22:40:30|930.8|928.2|930.8|928.2|930.8|928.2|930.8|928.2|0
1727995260000|2024-10-03 22:41:00|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995270000|2024-10-03 22:41:10|931.2|928.6|931.2|928.6|931.2|928.6|931.2|928.6|0
1727995280000|2024-10-03 22:41:20|931.4|928.8|931.4|928.8|931.4|928.8|931.4|928.8|0
1727995290000|2024-10-03 22:41:30|931.6|929|931.6|929|931.6|929|931.6|929|0
1727995300000|2024-10-03 22:41:40|931.69|929.09|931.6|929|931.69|929.09|931.6|929|0
1727995310000|2024-10-03 22:41:50|931.79|929.19|931.49|928.89|931.79|929.19|931.49|928.89|0
1727995320000|2024-10-03 22:42:00|931.4|928.8|931.2|928.6|931.6|929|931.2|928.6|0
1727995330000|2024-10-03 22:42:10|930.8|928.2|931|928.4|931|928.4|930.8|928.2|0
1727995340000|2024-10-03 22:42:20|930.8|928.2|930.8|928.2|930.8|928.2|930.8|928.2|0
1727995350000|2024-10-03 22:42:30|931|928.4|930.8|928.2|931|928.4|930.8|928.2|0
1727995360000|2024-10-03 22:42:40|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995380000|2024-10-03 22:43:00|930.89|928.29|930.89|928.29|930.89|928.29|930.89|928.29|0
1727995400000|2024-10-03 22:43:20|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995410000|2024-10-03 22:43:30|930.89|928.29|930.89|928.29|931|928.4|930.89|928.29|0
1727995420000|2024-10-03 22:43:40|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995430000|2024-10-03 22:43:50|931.2|928.6|931.2|928.6|931.2|928.6|931.2|928.6|0
1727995450000|2024-10-03 22:44:10|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995460000|2024-10-03 22:44:20|931.2|928.6|931.4|928.8|931.4|928.8|931.2|928.6|0
1727995470000|2024-10-03 22:44:30|931.39|928.79|931.39|928.79|931.39|928.79|931.39|928.79|0
1727995480000|2024-10-03 22:44:40|931.79|929.19|931.59|928.99|931.79|929.19|931.59|928.99|0
1727995490000|2024-10-03 22:44:50|931.79|929.19|931.79|929.19|931.79|929.19|931.69|929.09|0
1727995510000|2024-10-03 22:45:10|931.89|929.29|932.19|929.59|932.19|929.59|931.89|929.29|0
1727995520000|2024-10-03 22:45:20|932.39|929.79|932.39|929.79|932.39|929.79|932.39|929.79|0
1727995530000|2024-10-03 22:45:30|932.19|929.59|932.19|929.59|932.19|929.59|932.19|929.59|0
1727995540000|2024-10-03 22:45:40|931.99|929.39|932.49|929.89|932.49|929.89|931.99|929.39|0
1727995550000|2024-10-03 22:45:50|932.39|929.79|931.99|929.39|932.39|929.79|931.99|929.39|0
1727995560000|2024-10-03 22:46:00|932.09|929.49|931.99|929.39|932.09|929.49|931.99|929.39|0
1727995570000|2024-10-03 22:46:10|932.19|929.59|932.19|929.59|932.19|929.59|932.19|929.59|0
1727995580000|2024-10-03 22:46:20|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727995590000|2024-10-03 22:46:30|932.19|929.59|932.19|929.59|932.19|929.59|931.99|929.39|0
1727995600000|2024-10-03 22:46:40|932.09|929.49|932.19|929.59|932.19|929.59|932.09|929.49|0
1727995660000|2024-10-03 22:47:40|932.59|929.99|932.79|930.19|932.79|930.19|932.59|929.99|0
1727995680000|2024-10-03 22:48:00|932.59|929.99|932.59|929.99|932.59|929.99|932.59|929.99|0
1727995700000|2024-10-03 22:48:20|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727995710000|2024-10-03 22:48:30|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727995720000|2024-10-03 22:48:40|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727995730000|2024-10-03 22:48:50|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727995740000|2024-10-03 22:49:00|932.79|930.19|932.59|929.99|932.79|930.19|932.59|929.99|0
1727995750000|2024-10-03 22:49:10|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727995760000|2024-10-03 22:49:20|933.19|930.59|933.19|930.59|933.19|930.59|933.19|930.59|0
1727995770000|2024-10-03 22:49:30|933.39|930.79|933.19|930.59|933.39|930.79|933.19|930.59|0
1727995780000|2024-10-03 22:49:40|933.08|930.48|933.28|930.68|933.39|930.79|933.08|930.48|0
1727995790000|2024-10-03 22:49:50|933.19|930.59|933.39|930.79|933.39|930.79|933.19|930.59|0
1727995800000|2024-10-03 22:50:00|933.59|930.99|933.99|931.39|933.99|931.39|933.59|930.99|0
1727995810000|2024-10-03 22:50:10|934.19|931.59|934.39|931.79|934.39|931.79|934.19|931.59|0
1727995820000|2024-10-03 22:50:20|934.19|931.59|934.19|931.59|934.19|931.59|934.19|931.59|0
1727995830000|2024-10-03 22:50:30|934.28|931.68|934.19|931.59|934.28|931.68|934.19|931.59|0
1727995860000|2024-10-03 22:51:00|933.99|931.39|933.99|931.39|933.99|931.39|933.99|931.39|0
1727995870000|2024-10-03 22:51:10|933.88|931.28|933.88|931.28|933.88|931.28|933.88|931.28|0
1727995880000|2024-10-03 22:51:20|933.79|931.19|933.68|931.08|933.79|931.19|933.68|931.08|0
1727995890000|2024-10-03 22:51:30|933.79|931.19|933.79|931.19|933.79|931.19|933.79|931.19|0
1727995910000|2024-10-03 22:51:50|933.99|931.39|933.99|931.39|934.19|931.59|933.99|931.39|0
1727995920000|2024-10-03 22:52:00|934.19|931.59|934.19|931.59|934.19|931.59|934.19|931.59|0
1727995950000|2024-10-03 22:52:30|934.39|931.79|934.58|931.98|934.59|931.99|934.39|931.79|0
1727995960000|2024-10-03 22:52:40|934.78|932.18|934.78|932.18|934.78|932.18|934.78|932.18|0
1727995970000|2024-10-03 22:52:50|934.68|932.08|934.39|931.79|934.68|932.08|934.39|931.79|0
1727995980000|2024-10-03 22:53:00|934.78|932.18|934.98|932.38|934.98|932.38|934.78|932.18|0
1727995990000|2024-10-03 22:53:10|934.88|932.28|934.58|931.98|934.88|932.28|934.58|931.98|0
1727996010000|2024-10-03 22:53:30|934.78|932.18|934.78|932.18|934.78|932.18|934.78|932.18|0
1727996020000|2024-10-03 22:53:40|934.58|931.98|934.58|931.98|934.58|931.98|934.58|931.98|0
1727996030000|2024-10-03 22:53:50|934.68|932.08|934.58|931.98|934.68|932.08|934.58|931.98|0
1727996040000|2024-10-03 22:54:00|934.78|932.18|934.78|932.18|934.78|932.18|934.78|932.18|0
1727996050000|2024-10-03 22:54:10|934.58|931.98|934.58|931.98|934.58|931.98|934.58|931.98|0
1727996060000|2024-10-03 22:54:20|934.68|932.08|934.38|931.78|934.68|932.08|934.38|931.78|0
1727996070000|2024-10-03 22:54:30|934.19|931.59|934.19|931.59|934.19|931.59|934.19|931.59|0
1727996080000|2024-10-03 22:54:40|934.38|931.78|934.38|931.78|934.38|931.78|934.38|931.78|0
1727996090000|2024-10-03 22:54:50|934.19|931.59|934.19|931.59|934.19|931.59|934.19|931.59|0
1727996100000|2024-10-03 22:55:00|934.38|931.78|934.38|931.78|934.38|931.78|934.38|931.78|0
1727996110000|2024-10-03 22:55:10|934.58|931.98|934.58|931.98|934.58|931.98|934.58|931.98|0
1727996130000|2024-10-03 22:55:30|934.78|932.18|934.78|932.18|934.78|932.18|934.78|932.18|0
1727996140000|2024-10-03 22:55:40|934.58|931.98|934.38|931.78|934.58|931.98|934.38|931.78|0
1727996150000|2024-10-03 22:55:50|934.18|931.58|934.18|931.58|934.18|931.58|934.18|931.58|0
1727996170000|2024-10-03 22:56:10|934.38|931.78|934.38|931.78|934.38|931.78|934.38|931.78|0
1727996190000|2024-10-03 22:56:30|934.28|931.68|934.28|931.68|934.28|931.68|934.28|931.68|0
1727996200000|2024-10-03 22:56:40|934.18|931.58|934.18|931.58|934.18|931.58|934.18|931.58|0
1727996210000|2024-10-03 22:56:50|933.98|931.38|933.98|931.38|933.98|931.38|933.98|931.38|0
1727996230000|2024-10-03 22:57:10|933.79|931.19|933.79|931.19|933.79|931.19|933.79|931.19|0
1727996240000|2024-10-03 22:57:20|933.68|931.08|933.79|931.19|933.79|931.19|933.68|931.08|0
1727996260000|2024-10-03 22:57:40|933.59|930.99|933.59|930.99|933.59|930.99|933.59|930.99|0
1727996270000|2024-10-03 22:57:50|933.48|930.88|933.59|930.99|933.59|930.99|933.48|930.88|0
1727996280000|2024-10-03 22:58:00|933.39|930.79|933.59|930.99|933.59|930.99|933.39|930.79|0
1727996290000|2024-10-03 22:58:10|933.39|930.79|933.39|930.79|933.39|930.79|933.39|930.79|0
1727996300000|2024-10-03 22:58:20|933.19|930.59|933.19|930.59|933.19|930.59|933.19|930.59|0
1727996310000|2024-10-03 22:58:30|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727996330000|2024-10-03 22:58:50|933.19|930.59|933.19|930.59|933.19|930.59|933.19|930.59|0
1727996340000|2024-10-03 22:59:00|932.99|930.39|932.59|929.99|932.99|930.39|932.59|929.99|0
1727996350000|2024-10-03 22:59:10|932.39|929.79|932.39|929.79|932.48|929.88|932.39|929.79|0
1727996370000|2024-10-03 22:59:30|932.59|929.99|932.59|929.99|932.59|929.99|932.59|929.99|0
1727996380000|2024-10-03 22:59:40|932.79|930.19|932.39|929.79|932.79|930.19|932.39|929.79|0
1727996390000|2024-10-03 22:59:50|932.48|929.88|932.48|929.88|932.48|929.88|932.39|929.79|0
1727996400000|2024-10-03 23:00:00|932.59|929.99|932.99|930.39|932.99|930.39|932.59|929.99|0
1727996410000|2024-10-03 23:00:10|932.79|930.19|932.99|930.39|932.99|930.39|932.79|930.19|0
1727996420000|2024-10-03 23:00:20|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727996430000|2024-10-03 23:00:30|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727996440000|2024-10-03 23:00:40|933.39|930.79|933.38|930.78|933.39|930.79|933.38|930.78|0
1727996450000|2024-10-03 23:00:50|933.19|930.59|933.38|930.78|933.38|930.78|933.19|930.59|0
1727996470000|2024-10-03 23:01:10|933.48|930.88|933.38|930.78|933.48|930.88|933.38|930.78|0
1727996490000|2024-10-03 23:01:30|932.99|930.39|933.19|930.59|933.19|930.59|932.99|930.39|0
1727996520000|2024-10-03 23:02:00|933.38|930.78|933.38|930.78|933.38|930.78|933.38|930.78|0
1727996560000|2024-10-03 23:02:40|933.18|930.58|933.08|930.48|933.18|930.58|933.08|930.48|0
1727996570000|2024-10-03 23:02:50|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727996590000|2024-10-03 23:03:10|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727996600000|2024-10-03 23:03:20|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727996610000|2024-10-03 23:03:30|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727996620000|2024-10-03 23:03:40|932.59|929.99|932.39|929.79|932.59|929.99|932.39|929.79|0
1727996630000|2024-10-03 23:03:50|932.59|929.99|932.59|929.99|932.59|929.99|932.59|929.99|0
1727996650000|2024-10-03 23:04:10|932.68|930.08|932.68|930.08|932.68|930.08|932.59|929.99|0
1727996660000|2024-10-03 23:04:20|932.59|929.99|932.59|929.99|932.59|929.99|932.59|929.99|0
1727996690000|2024-10-03 23:04:50|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727996700000|2024-10-03 23:05:00|932.98|930.38|932.98|930.38|933.18|930.58|932.98|930.38|0
1727996710000|2024-10-03 23:05:10|932.79|930.19|932.79|930.19|932.79|930.19|932.68|930.08|0
1727996730000|2024-10-03 23:05:30|932.68|930.08|932.78|930.18|932.78|930.18|932.59|929.99|0
1727996740000|2024-10-03 23:05:40|932.68|930.08|933.08|930.48|933.08|930.48|932.68|930.08|0
1727996750000|2024-10-03 23:05:50|933.18|930.58|933.18|930.58|933.18|930.58|933.18|930.58|0
1727996760000|2024-10-03 23:06:00|933.38|930.78|933.18|930.58|933.38|930.78|933.18|930.58|0
1727996770000|2024-10-03 23:06:10|933.38|930.78|933.38|930.78|933.38|930.78|933.38|930.78|0
1727996780000|2024-10-03 23:06:20|933.58|930.98|933.58|930.98|933.58|930.98|933.58|930.98|0
1727996820000|2024-10-03 23:07:00|933.38|930.78|933.38|930.78|933.38|930.78|933.38|930.78|0
1727996830000|2024-10-03 23:07:10|933.18|930.58|933.08|930.48|933.18|930.58|933.08|930.48|0
1727996840000|2024-10-03 23:07:20|933.18|930.58|933.18|930.58|933.18|930.58|933.18|930.58|0
1727996850000|2024-10-03 23:07:30|932.98|930.38|932.78|930.18|932.98|930.38|932.78|930.18|0
1727996860000|2024-10-03 23:07:40|932.58|929.98|932.48|929.88|932.58|929.98|932.48|929.88|0
1727996870000|2024-10-03 23:07:50|932.58|929.98|932.58|929.98|932.58|929.98|932.39|929.79|0
1727996890000|2024-10-03 23:08:10|932.39|929.79|932.19|929.59|932.39|929.79|932.19|929.59|0
1727996900000|2024-10-03 23:08:20|932.39|929.79|932.58|929.98|932.58|929.98|932.39|929.79|0
1727996910000|2024-10-03 23:08:30|932.78|930.18|932.68|930.08|932.78|930.18|932.68|930.08|0
1727996920000|2024-10-03 23:08:40|932.58|929.98|932.68|930.08|932.68|930.08|932.58|929.98|0
1727996930000|2024-10-03 23:08:50|932.78|930.18|932.58|929.98|932.78|930.18|932.58|929.98|0
1727996940000|2024-10-03 23:09:00|932.68|930.08|932.58|929.98|932.68|930.08|932.58|929.98|0
1727996950000|2024-10-03 23:09:10|932.38|929.78|932.38|929.78|932.38|929.78|932.38|929.78|0
1727996960000|2024-10-03 23:09:20|932.19|929.59|932.19|929.59|932.19|929.59|932.19|929.59|0
1727996970000|2024-10-03 23:09:30|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727996980000|2024-10-03 23:09:40|932.19|929.59|932.08|929.48|932.19|929.59|932.08|929.48|0
1727996990000|2024-10-03 23:09:50|931.79|929.19|931.79|929.19|931.79|929.19|931.79|929.19|0
1727997010000|2024-10-03 23:10:10|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727997020000|2024-10-03 23:10:20|931.79|929.19|932.19|929.59|932.19|929.59|931.79|929.19|0
1727997040000|2024-10-03 23:10:40|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727997060000|2024-10-03 23:11:00|932.18|929.58|932.18|929.58|932.18|929.58|932.18|929.58|0
1727997070000|2024-10-03 23:11:10|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727997080000|2024-10-03 23:11:20|931.79|929.19|931.79|929.19|931.79|929.19|931.79|929.19|0
1727997090000|2024-10-03 23:11:30|931.68|929.08|931.79|929.19|931.79|929.19|931.68|929.08|0
1727997120000|2024-10-03 23:12:00|931.99|929.39|932.18|929.58|932.18|929.58|931.99|929.39|0
1727997140000|2024-10-03 23:12:20|932.38|929.78|932.38|929.78|932.38|929.78|932.38|929.78|0
1727997170000|2024-10-03 23:12:50|932.58|929.98|932.58|929.98|932.58|929.98|932.58|929.98|0
1727997190000|2024-10-03 23:13:10|932.38|929.78|932.48|929.88|932.58|929.98|932.38|929.78|0
1727997200000|2024-10-03 23:13:20|932.38|929.78|932.38|929.78|932.38|929.78|932.38|929.78|0
1727997220000|2024-10-03 23:13:40|932.58|929.98|932.58|929.98|932.58|929.98|932.58|929.98|0
1727997230000|2024-10-03 23:13:50|932.78|930.18|932.98|930.38|932.98|930.38|932.78|930.18|0
1727997280000|2024-10-03 23:14:40|933.18|930.58|933.18|930.58|933.18|930.58|933.08|930.48|0
1727997290000|2024-10-03 23:14:50|933.38|930.78|933.18|930.58|933.38|930.78|933.18|930.58|0
1727997300000|2024-10-03 23:15:00|932.98|930.38|932.98|930.38|932.98|930.38|932.98|930.38|0
1727997310000|2024-10-03 23:15:10|933.18|930.58|933.18|930.58|933.18|930.58|933.18|930.58|0
1727997320000|2024-10-03 23:15:20|932.98|930.38|932.98|930.38|932.98|930.38|932.98|930.38|0
1727997330000|2024-10-03 23:15:30|933.08|930.48|933.08|930.48|933.08|930.48|933.08|930.48|0
1727997350000|2024-10-03 23:15:50|932.98|930.38|932.78|930.18|932.98|930.38|932.78|930.18|0
1727997370000|2024-10-03 23:16:10|932.58|929.98|932.78|930.18|932.78|930.18|932.58|929.98|0
1727997390000|2024-10-03 23:16:30|932.88|930.28|932.88|930.28|932.98|930.38|932.88|930.28|0
1727997400000|2024-10-03 23:16:40|932.78|930.18|932.78|930.18|932.78|930.18|932.78|930.18|0
1727997410000|2024-10-03 23:16:50|932.88|930.28|932.98|930.38|932.98|930.38|932.88|930.28|0
1727997420000|2024-10-03 23:17:00|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1727997430000|2024-10-03 23:17:10|932.78|930.18|932.78|930.18|932.78|930.18|932.78|930.18|0
1727997450000|2024-10-03 23:17:30|932.98|930.38|932.98|930.38|932.98|930.38|932.98|930.38|0
1727997460000|2024-10-03 23:17:40|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1727997470000|2024-10-03 23:17:50|932.78|930.18|932.98|930.38|932.98|930.38|932.78|930.18|0
1727997480000|2024-10-03 23:18:00|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1727997490000|2024-10-03 23:18:10|932.78|930.18|932.18|929.58|932.78|930.18|932.18|929.58|0
1727997500000|2024-10-03 23:18:20|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727997520000|2024-10-03 23:18:40|932.18|929.58|932.18|929.58|932.18|929.58|932.18|929.58|0
1727997540000|2024-10-03 23:19:00|931.98|929.38|931.78|929.18|931.98|929.38|931.78|929.18|0
1727997550000|2024-10-03 23:19:10|931.98|929.38|931.58|928.98|931.98|929.38|931.58|928.98|0
1727997570000|2024-10-03 23:19:30|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727997580000|2024-10-03 23:19:40|931.48|928.88|931.98|929.38|931.98|929.38|931.48|928.88|0
1727997590000|2024-10-03 23:19:50|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727997600000|2024-10-03 23:20:00|931.58|928.98|931.78|929.18|931.78|929.18|931.58|928.98|0
1727997610000|2024-10-03 23:20:10|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1727997620000|2024-10-03 23:20:20|931.78|929.18|931.58|928.98|931.78|929.18|931.58|928.98|0
1727997630000|2024-10-03 23:20:30|931.78|929.18|931.38|928.78|931.78|929.18|931.38|928.78|0
1727997640000|2024-10-03 23:20:40|931.18|928.58|930.68|928.08|931.18|928.58|930.68|928.08|0
1727997650000|2024-10-03 23:20:50|930.79|928.19|930.79|928.19|930.79|928.19|930.79|928.19|0
1727997660000|2024-10-03 23:21:00|930.59|927.99|930.39|927.79|930.59|927.99|930.39|927.79|0
1727997670000|2024-10-03 23:21:10|930.48|927.88|930.59|927.99|930.59|927.99|930.48|927.88|0
1727997680000|2024-10-03 23:21:20|930.79|928.19|930.59|927.99|930.79|928.19|930.59|927.99|0
1727997690000|2024-10-03 23:21:30|930.68|928.08|930.19|927.59|930.68|928.08|930.19|927.59|0
1727997710000|2024-10-03 23:21:50|930.59|927.99|930.39|927.79|930.59|927.99|930.39|927.79|0
1727997720000|2024-10-03 23:22:00|930.28|927.68|930.19|927.59|930.39|927.79|930.19|927.59|0
1727997730000|2024-10-03 23:22:10|929.79|927.19|929.79|927.19|929.79|927.19|929.79|927.19|0
1727997740000|2024-10-03 23:22:20|929.99|927.39|929.99|927.39|929.99|927.39|929.99|927.39|0
1727997750000|2024-10-03 23:22:30|930.19|927.59|930.19|927.59|930.19|927.59|930.19|927.59|0
1727997770000|2024-10-03 23:22:50|930.39|927.79|930.39|927.79|930.39|927.79|930.19|927.59|0
1727997780000|2024-10-03 23:23:00|930.48|927.88|930.39|927.79|930.48|927.88|930.39|927.79|0
1727997790000|2024-10-03 23:23:10|930.19|927.59|930.39|927.79|930.39|927.79|930.19|927.59|0
1727997810000|2024-10-03 23:23:30|930.19|927.59|930.28|927.68|930.28|927.68|930.19|927.59|0
1727997820000|2024-10-03 23:23:40|930.39|927.79|930.39|927.79|930.39|927.79|930.39|927.79|0
1727997830000|2024-10-03 23:23:50|930.59|927.99|930.28|927.68|930.59|927.99|930.28|927.68|0
1727997840000|2024-10-03 23:24:00|929.99|927.39|929.99|927.39|929.99|927.39|929.99|927.39|0
1727997850000|2024-10-03 23:24:10|930.08|927.48|929.99|927.39|930.08|927.48|929.99|927.39|0
1727997870000|2024-10-03 23:24:30|929.79|927.19|929.79|927.19|929.99|927.39|929.79|927.19|0
1727997930000|2024-10-03 23:25:30|929.99|927.39|929.99|927.39|929.99|927.39|929.99|927.39|0
1727997940000|2024-10-03 23:25:40|930.08|927.48|930.19|927.59|930.19|927.59|930.08|927.48|0
1727997950000|2024-10-03 23:25:50|930.39|927.79|930.39|927.79|930.48|927.88|930.39|927.79|0
1727997960000|2024-10-03 23:26:00|930.19|927.59|930.59|927.99|930.59|927.99|930.19|927.59|0
1727997970000|2024-10-03 23:26:10|930.39|927.79|930.59|927.99|930.59|927.99|930.39|927.79|0
1727997990000|2024-10-03 23:26:30|930.78|928.18|930.78|928.18|930.78|928.18|930.78|928.18|0
1727998000000|2024-10-03 23:26:40|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998020000|2024-10-03 23:27:00|930.78|928.18|930.78|928.18|930.78|928.18|930.78|928.18|0
1727998070000|2024-10-03 23:27:50|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998080000|2024-10-03 23:28:00|931.18|928.58|931.18|928.58|931.18|928.58|931.18|928.58|0
1727998090000|2024-10-03 23:28:10|931.28|928.68|931.38|928.78|931.38|928.78|931.28|928.68|0
1727998100000|2024-10-03 23:28:20|931.18|928.58|930.78|928.18|931.18|928.58|930.78|928.18|0
1727998110000|2024-10-03 23:28:30|930.98|928.38|930.98|928.38|930.98|928.38|930.88|928.28|0
1727998120000|2024-10-03 23:28:40|930.88|928.28|930.98|928.38|930.98|928.38|930.88|928.28|0
1727998130000|2024-10-03 23:28:50|930.78|928.18|930.78|928.18|930.78|928.18|930.78|928.18|0
1727998140000|2024-10-03 23:29:00|930.58|927.98|930.78|928.18|930.78|928.18|930.58|927.98|0
1727998150000|2024-10-03 23:29:10|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998160000|2024-10-03 23:29:20|931.18|928.58|931.38|928.78|931.38|928.78|931.18|928.58|0
1727998190000|2024-10-03 23:29:50|931.58|928.98|931.58|928.98|931.58|928.98|931.58|928.98|0
1727998200000|2024-10-03 23:30:00|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727998210000|2024-10-03 23:30:10|932.18|929.58|932.78|930.18|932.78|930.18|932.18|929.58|0
1727998220000|2024-10-03 23:30:20|932.58|929.98|932.98|930.38|932.98|930.38|932.58|929.98|0
1727998230000|2024-10-03 23:30:30|932.78|930.18|932.78|930.18|932.98|930.38|932.78|930.18|0
1727998240000|2024-10-03 23:30:40|932.58|929.98|932.58|929.98|932.58|929.98|932.58|929.98|0
1727998250000|2024-10-03 23:30:50|932.38|929.78|932.38|929.78|932.38|929.78|932.38|929.78|0
1727998260000|2024-10-03 23:31:00|932.27|929.67|932.27|929.67|932.27|929.67|932.27|929.67|0
1727998270000|2024-10-03 23:31:10|932.38|929.78|932.38|929.78|932.38|929.78|932.18|929.58|0
1727998280000|2024-10-03 23:31:20|932.18|929.58|932.18|929.58|932.18|929.58|932.18|929.58|0
1727998290000|2024-10-03 23:31:30|932.27|929.67|932.08|929.48|932.27|929.67|932.08|929.48|0
1727998300000|2024-10-03 23:31:40|932.18|929.58|931.98|929.38|932.18|929.58|931.98|929.38|0
1727998320000|2024-10-03 23:32:00|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727998340000|2024-10-03 23:32:20|931.68|929.08|931.78|929.18|931.78|929.18|931.68|929.08|0
1727998350000|2024-10-03 23:32:30|931.58|928.98|931.58|928.98|931.58|928.98|931.58|928.98|0
1727998360000|2024-10-03 23:32:40|930.98|928.38|930.78|928.18|930.98|928.38|930.78|928.18|0
1727998380000|2024-10-03 23:33:00|930.98|928.38|930.58|927.98|930.98|928.38|930.58|927.98|0
1727998390000|2024-10-03 23:33:10|930.78|928.18|930.98|928.38|930.98|928.38|930.78|928.18|0
1727998400000|2024-10-03 23:33:20|931.18|928.58|931.18|928.58|931.18|928.58|931.18|928.58|0
1727998410000|2024-10-03 23:33:30|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998420000|2024-10-03 23:33:40|931.18|928.58|931.38|928.78|931.38|928.78|931.18|928.58|0
1727998430000|2024-10-03 23:33:50|931.28|928.68|931.38|928.78|931.38|928.78|931.18|928.58|0
1727998440000|2024-10-03 23:34:00|931.18|928.58|931.18|928.58|931.18|928.58|931.18|928.58|0
1727998460000|2024-10-03 23:34:20|931.08|928.48|931.18|928.58|931.18|928.58|930.98|928.38|0
1727998490000|2024-10-03 23:34:50|931.38|928.78|931.58|928.98|931.58|928.98|931.38|928.78|0
1727998500000|2024-10-03 23:35:00|931.38|928.78|931.38|928.78|931.38|928.78|931.38|928.78|0
1727998510000|2024-10-03 23:35:10|931.28|928.68|931.38|928.78|931.38|928.78|931.28|928.68|0
1727998520000|2024-10-03 23:35:20|931.18|928.58|931.18|928.58|931.18|928.58|931.18|928.58|0
1727998530000|2024-10-03 23:35:30|931.08|928.48|930.98|928.38|931.08|928.48|930.98|928.38|0
1727998540000|2024-10-03 23:35:40|930.88|928.28|930.98|928.38|930.98|928.38|930.88|928.28|0
1727998570000|2024-10-03 23:36:10|930.88|928.28|930.88|928.28|930.88|928.28|930.88|928.28|0
1727998580000|2024-10-03 23:36:20|930.98|928.38|930.78|928.18|930.98|928.38|930.78|928.18|0
1727998590000|2024-10-03 23:36:30|930.88|928.28|931.18|928.58|931.18|928.58|930.88|928.28|0
1727998630000|2024-10-03 23:37:10|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998640000|2024-10-03 23:37:20|930.78|928.18|930.78|928.18|930.78|928.18|930.78|928.18|0
1727998650000|2024-10-03 23:37:30|930.98|928.38|931.18|928.58|931.18|928.58|930.98|928.38|0
1727998670000|2024-10-03 23:37:50|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998690000|2024-10-03 23:38:10|931.18|928.58|931.08|928.48|931.18|928.58|931.08|928.48|0
1727998700000|2024-10-03 23:38:20|930.98|928.38|931.18|928.58|931.18|928.58|930.98|928.38|0
1727998710000|2024-10-03 23:38:30|931.38|928.78|931.78|929.18|931.78|929.18|931.38|928.78|0
1727998720000|2024-10-03 23:38:40|931.98|929.38|932.18|929.58|932.18|929.58|931.98|929.38|0
1727998730000|2024-10-03 23:38:50|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1727998780000|2024-10-03 23:39:40|932.18|929.58|932.18|929.58|932.18|929.58|932.18|929.58|0
1727998790000|2024-10-03 23:39:50|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1727998800000|2024-10-03 23:40:00|932.18|929.58|932.38|929.78|932.38|929.78|932.18|929.58|0
1727998820000|2024-10-03 23:40:20|932.18|929.58|932.18|929.58|932.18|929.58|931.98|929.38|0
1727998840000|2024-10-03 23:40:40|931.98|929.38|931.58|928.98|931.98|929.38|931.58|928.98|0
1727998850000|2024-10-03 23:40:50|931.67|929.07|931.67|929.07|931.78|929.18|931.58|928.98|0
1727998860000|2024-10-03 23:41:00|931.58|928.98|931.58|928.98|931.58|928.98|931.58|928.98|0
1727998880000|2024-10-03 23:41:20|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727998930000|2024-10-03 23:42:10|931.67|929.07|931.67|929.07|931.67|929.07|931.67|929.07|0
1727998940000|2024-10-03 23:42:20|931.58|928.98|931.67|929.07|931.78|929.18|931.58|928.98|0
1727998950000|2024-10-03 23:42:30|931.58|928.98|931.78|929.18|931.78|929.18|931.58|928.98|0
1727998970000|2024-10-03 23:42:50|931.67|929.07|931.67|929.07|931.67|929.07|931.67|929.07|0
1727998980000|2024-10-03 23:43:00|931.78|929.18|931.58|928.98|931.78|929.18|931.58|928.98|0
1727998990000|2024-10-03 23:43:10|931.67|929.07|931.18|928.58|931.67|929.07|931.18|928.58|0
1727999000000|2024-10-03 23:43:20|931.38|928.78|931.58|928.98|931.58|928.98|931.38|928.78|0
1727999010000|2024-10-03 23:43:30|931.67|929.07|931.78|929.18|931.78|929.18|931.58|928.98|0
1727999030000|2024-10-03 23:43:50|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1727999040000|2024-10-03 23:44:00|931.87|929.27|931.98|929.38|931.98|929.38|931.87|929.27|0
1727999050000|2024-10-03 23:44:10|932.18|929.58|931.78|929.18|932.18|929.58|931.78|929.18|0
1727999060000|2024-10-03 23:44:20|931.98|929.38|931.78|929.18|931.98|929.38|931.78|929.18|0
1727999080000|2024-10-03 23:44:40|931.58|928.98|931.67|929.07|931.67|929.07|931.58|928.98|0
1727999090000|2024-10-03 23:44:50|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727999100000|2024-10-03 23:45:00|931.98|929.38|932.37|929.77|932.37|929.77|931.98|929.38|0
1727999110000|2024-10-03 23:45:10|931.98|929.38|932.37|929.77|932.37|929.77|931.98|929.38|0
1727999130000|2024-10-03 23:45:30|932.47|929.87|932.67|930.07|932.77|930.17|932.47|929.87|0
1727999140000|2024-10-03 23:45:40|932.77|930.17|932.97|930.37|932.97|930.37|932.77|930.17|0
1727999150000|2024-10-03 23:45:50|933.07|930.47|932.77|930.17|933.07|930.47|932.77|930.17|0
1727999160000|2024-10-03 23:46:00|932.97|930.37|933.37|930.77|933.57|930.97|932.97|930.37|0
1727999170000|2024-10-03 23:46:10|933.17|930.57|933.17|930.57|933.17|930.57|933.17|930.57|0
1727999190000|2024-10-03 23:46:30|932.97|930.37|933.07|930.47|933.07|930.47|932.97|930.37|0
1727999200000|2024-10-03 23:46:40|933.17|930.57|932.97|930.37|933.17|930.57|932.97|930.37|0
1727999210000|2024-10-03 23:46:50|932.77|930.17|932.97|930.37|932.97|930.37|932.77|930.17|0
1727999220000|2024-10-03 23:47:00|932.77|930.17|932.57|929.97|932.77|930.17|932.57|929.97|0
1727999230000|2024-10-03 23:47:10|932.67|930.07|932.57|929.97|932.67|930.07|932.57|929.97|0
1727999240000|2024-10-03 23:47:20|932.37|929.77|932.57|929.97|932.57|929.97|932.37|929.77|0
1727999250000|2024-10-03 23:47:30|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999260000|2024-10-03 23:47:40|932.97|930.37|932.97|930.37|932.97|930.37|932.97|930.37|0
1727999270000|2024-10-03 23:47:50|933.07|930.47|933.07|930.47|933.17|930.57|932.97|930.37|0
1727999280000|2024-10-03 23:48:00|932.97|930.37|933.77|931.17|933.77|931.17|932.97|930.37|0
1727999290000|2024-10-03 23:48:10|933.97|931.37|933.97|931.37|933.97|931.37|933.97|931.37|0
1727999300000|2024-10-03 23:48:20|933.57|930.97|933.57|930.97|933.57|930.97|933.57|930.97|0
1727999310000|2024-10-03 23:48:30|933.37|930.77|933.37|930.77|933.37|930.77|933.37|930.77|0
1727999320000|2024-10-03 23:48:40|933.17|930.57|933.37|930.77|933.37|930.77|933.17|930.57|0
1727999330000|2024-10-03 23:48:50|933.17|930.57|933.17|930.57|933.37|930.77|933.17|930.57|0
1727999340000|2024-10-03 23:49:00|932.77|930.17|932.97|930.37|932.97|930.37|932.77|930.17|0
1727999350000|2024-10-03 23:49:10|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999360000|2024-10-03 23:49:20|932.97|930.37|932.97|930.37|932.97|930.37|932.87|930.27|0
1727999370000|2024-10-03 23:49:30|932.87|930.27|932.97|930.37|932.97|930.37|932.87|930.27|0
1727999390000|2024-10-03 23:49:50|933.07|930.47|933.17|930.57|933.17|930.57|933.07|930.47|0
1727999400000|2024-10-03 23:50:00|933.37|930.77|933.17|930.57|933.37|930.77|932.97|930.37|0
1727999420000|2024-10-03 23:50:20|932.97|930.37|933.17|930.57|933.17|930.57|932.97|930.37|0
1727999430000|2024-10-03 23:50:30|932.97|930.37|932.57|929.97|932.97|930.37|932.57|929.97|0
1727999440000|2024-10-03 23:50:40|932.37|929.77|932.57|929.97|932.57|929.97|932.37|929.77|0
1727999450000|2024-10-03 23:50:50|932.37|929.77|932.37|929.77|932.37|929.77|932.37|929.77|0
1727999460000|2024-10-03 23:51:00|932.57|929.97|932.57|929.97|932.57|929.97|932.57|929.97|0
1727999470000|2024-10-03 23:51:10|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999480000|2024-10-03 23:51:20|932.57|929.97|932.57|929.97|932.57|929.97|932.57|929.97|0
1727999490000|2024-10-03 23:51:30|932.37|929.77|931.67|929.07|932.37|929.77|931.57|928.97|0
1727999500000|2024-10-03 23:51:40|931.97|929.37|932.17|929.57|932.17|929.57|931.97|929.37|0
1727999510000|2024-10-03 23:51:50|931.97|929.37|932.17|929.57|932.17|929.57|931.97|929.37|0
1727999520000|2024-10-03 23:52:00|931.97|929.37|931.57|928.97|931.97|929.37|931.57|928.97|0
1727999530000|2024-10-03 23:52:10|931.77|929.17|931.67|929.07|931.77|929.17|931.57|928.97|0
1727999540000|2024-10-03 23:52:20|931.77|929.17|931.77|929.17|931.77|929.17|931.77|929.17|0
1727999550000|2024-10-03 23:52:30|931.97|929.37|931.97|929.37|931.97|929.37|931.97|929.37|0
1727999560000|2024-10-03 23:52:40|931.57|928.97|931.77|929.17|931.77|929.17|931.57|928.97|0
1727999570000|2024-10-03 23:52:50|931.97|929.37|931.87|929.27|931.97|929.37|931.87|929.27|0
1727999580000|2024-10-03 23:53:00|931.77|929.17|931.57|928.97|931.77|929.17|931.57|928.97|0
1727999590000|2024-10-03 23:53:10|931.97|929.37|932.17|929.57|932.17|929.57|931.97|929.37|0
1727999600000|2024-10-03 23:53:20|932.37|929.77|932.57|929.97|932.57|929.97|932.37|929.77|0
1727999610000|2024-10-03 23:53:30|932.47|929.87|932.77|930.17|932.77|930.17|932.47|929.87|0
1727999640000|2024-10-03 23:54:00|932.97|930.37|932.77|930.17|933.17|930.57|932.77|930.17|0
1727999660000|2024-10-03 23:54:20|932.57|929.97|932.37|929.77|932.57|929.97|932.37|929.77|0
1727999680000|2024-10-03 23:54:40|932.57|929.97|932.57|929.97|932.57|929.97|932.57|929.97|0
1727999690000|2024-10-03 23:54:50|932.77|930.17|932.57|929.97|932.77|930.17|932.57|929.97|0
1727999700000|2024-10-03 23:55:00|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999710000|2024-10-03 23:55:10|932.57|929.97|932.77|930.17|932.77|930.17|932.57|929.97|0
1727999720000|2024-10-03 23:55:20|932.97|930.37|932.97|930.37|932.97|930.37|932.97|930.37|0
1727999740000|2024-10-03 23:55:40|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999760000|2024-10-03 23:56:00|932.57|929.97|932.37|929.77|932.57|929.97|932.37|929.77|0
1727999770000|2024-10-03 23:56:10|932.27|929.67|932.37|929.77|932.37|929.77|932.27|929.67|0
1727999780000|2024-10-03 23:56:20|932.27|929.67|932.37|929.77|932.37|929.77|932.27|929.67|0
1727999790000|2024-10-03 23:56:30|932.17|929.57|932.17|929.57|932.17|929.57|932.17|929.57|0
1727999800000|2024-10-03 23:56:40|932.37|929.77|932.47|929.87|932.57|929.97|932.37|929.77|0
1727999810000|2024-10-03 23:56:50|932.57|929.97|932.77|930.17|932.77|930.17|932.57|929.97|0
1727999820000|2024-10-03 23:57:00|932.57|929.97|932.57|929.97|932.57|929.97|932.57|929.97|0
1727999830000|2024-10-03 23:57:10|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999850000|2024-10-03 23:57:30|932.97|930.37|932.97|930.37|932.97|930.37|932.87|930.27|0
1727999880000|2024-10-03 23:58:00|933.17|930.57|933.17|930.57|933.17|930.57|933.17|930.57|0
1727999910000|2024-10-03 23:58:30|932.97|930.37|933.17|930.57|933.17|930.57|932.97|930.37|0
1727999940000|2024-10-03 23:59:00|932.97|930.37|932.77|930.17|932.97|930.37|932.77|930.17|0
1727999970000|2024-10-03 23:59:30|932.57|929.97|932.97|930.37|932.97|930.37|932.57|929.97|0
1727999980000|2024-10-03 23:59:40|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727962950000|2024-10-03 13:42:30|929.68|927.28|930.88|928.48|930.88|928.48|929.68|927.28|0
1727962960000|2024-10-03 13:42:40|931.08|928.68|930.88|928.48|931.08|928.68|930.68|928.28|0
1727962970000|2024-10-03 13:42:50|930.48|928.08|929.88|927.48|930.48|928.08|929.68|927.28|0
1727962980000|2024-10-03 13:43:00|929.68|927.28|929.48|927.08|929.88|927.48|929.48|927.08|0
1727962990000|2024-10-03 13:43:10|929.68|927.28|929.28|926.88|929.68|927.28|929.28|926.88|0
1727963000000|2024-10-03 13:43:20|928.88|926.48|929.08|926.68|929.08|926.68|928.68|926.28|0
1727963010000|2024-10-03 13:43:30|928.88|926.48|928.28|925.88|928.88|926.48|928.28|925.88|0
1727963020000|2024-10-03 13:43:40|928.09|925.69|927.89|925.49|928.09|925.69|927.89|925.49|0
1727963030000|2024-10-03 13:43:50|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1727963040000|2024-10-03 13:44:00|928.28|925.88|928.48|926.08|928.48|926.08|927.89|925.49|0
1727963050000|2024-10-03 13:44:10|928.68|926.28|928.68|926.28|928.68|926.28|928.28|925.88|0
1727963060000|2024-10-03 13:44:20|928.88|926.48|928.28|925.88|928.88|926.48|928.28|925.88|0
1727963070000|2024-10-03 13:44:30|928.48|926.08|928.48|926.08|928.48|926.08|928.28|925.88|0
1727963080000|2024-10-03 13:44:40|928.09|925.69|927.18|924.78|928.09|925.69|927.18|924.78|0
1727963090000|2024-10-03 13:44:50|926.89|924.49|926.79|924.39|927.09|924.69|926.79|924.39|0
1727963100000|2024-10-03 13:45:00|926.89|924.49|925.69|923.29|926.89|924.49|925.69|923.29|0
1727963110000|2024-10-03 13:45:10|925.3|922.9|926.39|923.99|926.39|923.99|925.3|922.9|0
1727963120000|2024-10-03 13:45:20|926.69|924.29|926.09|923.69|926.69|924.29|926.09|923.69|0
1727963130000|2024-10-03 13:45:30|926.29|923.89|925.69|923.29|926.29|923.89|925.69|923.29|0
1727963140000|2024-10-03 13:45:40|925.49|923.09|926.09|923.69|926.09|923.69|925.49|923.09|0
1727963150000|2024-10-03 13:45:50|926.29|923.89|926.09|923.69|926.29|923.89|925.89|923.49|0
1727963160000|2024-10-03 13:46:00|925.69|923.29|925.3|922.9|925.69|923.29|925.3|922.9|0
1727963170000|2024-10-03 13:46:10|925.49|923.09|925.1|922.7|925.69|923.29|925.1|922.7|0
1727963180000|2024-10-03 13:46:20|925.3|922.9|925.69|923.29|925.69|923.29|925.1|922.7|0
1727963190000|2024-10-03 13:46:30|926.29|923.89|926.49|924.09|926.49|924.09|925.89|923.49|0
1727963200000|2024-10-03 13:46:40|925.69|923.29|925.49|923.09|925.69|923.29|925.29|922.89|0
1727963210000|2024-10-03 13:46:50|925.79|923.39|926.69|924.29|926.69|924.29|925.79|923.39|0
1727963220000|2024-10-03 13:47:00|926.49|924.09|925.89|923.49|926.89|924.49|925.89|923.49|0
1727963230000|2024-10-03 13:47:10|926.09|923.69|926.09|923.69|926.29|923.89|926.09|923.69|0
1727963240000|2024-10-03 13:47:20|925.69|923.29|925.29|922.89|925.69|923.29|924.9|922.5|0
1727963250000|2024-10-03 13:47:30|925.1|922.7|925.1|922.7|925.49|923.09|925.1|922.7|0
1727963260000|2024-10-03 13:47:40|924.9|922.5|925.69|923.29|925.69|923.29|924.9|922.5|0
1727963270000|2024-10-03 13:47:50|925.29|922.89|926.09|923.69|926.09|923.69|925.29|922.89|0
1727963280000|2024-10-03 13:48:00|926.69|924.29|926.09|923.69|926.69|924.29|926.09|923.69|0
1727963290000|2024-10-03 13:48:10|925.89|923.49|925.29|922.89|925.89|923.49|925.29|922.89|0
1727963300000|2024-10-03 13:48:20|925.1|922.7|926.09|923.69|926.09|923.69|925.1|922.7|0
1727963310000|2024-10-03 13:48:30|925.89|923.49|926.09|923.69|926.29|923.89|925.89|923.49|0
1727963320000|2024-10-03 13:48:40|925.49|923.09|925.29|922.89|925.89|923.49|925.29|922.89|0
1727963330000|2024-10-03 13:48:50|925.69|923.29|926.09|923.69|926.09|923.69|925.49|923.09|0
1727963340000|2024-10-03 13:49:00|925.69|923.29|925.69|923.29|925.69|923.29|925.69|923.29|0
1727963350000|2024-10-03 13:49:10|925.1|922.7|925.1|922.7|925.19|922.79|925.1|922.7|0
1727963360000|2024-10-03 13:49:20|925.29|922.89|925.49|923.09|925.69|923.29|925.29|922.89|0
1727963370000|2024-10-03 13:49:30|925.69|923.29|924.5|922.1|925.69|923.29|924.5|922.1|0
1727963380000|2024-10-03 13:49:40|924.9|922.5|925.69|923.29|925.69|923.29|924.9|922.5|0
1727963390000|2024-10-03 13:49:50|925.29|922.89|925.69|923.29|925.69|923.29|925.29|922.89|0
1727963400000|2024-10-03 13:50:00|925.49|923.09|925.49|923.09|925.69|923.29|925.39|922.99|0
1727963410000|2024-10-03 13:50:10|925.89|923.49|925.29|922.89|926.69|924.29|925.29|922.89|0
1727963420000|2024-10-03 13:50:20|925.69|923.29|925.29|922.89|925.69|923.29|925.29|922.89|0
1727963430000|2024-10-03 13:50:30|925.09|922.69|925.29|922.89|925.29|922.89|925.09|922.69|0
1727963440000|2024-10-03 13:50:40|925.09|922.69|925.19|922.79|925.19|922.79|924.9|922.5|0
1727963450000|2024-10-03 13:50:50|925.29|922.89|925.89|923.49|925.89|923.49|925.29|922.89|0
1727963460000|2024-10-03 13:51:00|925.49|923.09|924.7|922.3|925.49|923.09|924.7|922.3|0
1727963470000|2024-10-03 13:51:10|924.5|922.1|925.09|922.69|925.09|922.69|924.5|922.1|0
1727963480000|2024-10-03 13:51:20|924.9|922.5|924.7|922.3|924.9|922.5|924.5|922.1|0
1727963490000|2024-10-03 13:51:30|924.5|922.1|924.7|922.3|924.7|922.3|924.1|921.7|0
1727963500000|2024-10-03 13:51:40|924.5|922.1|924.1|921.7|924.5|922.1|924.1|921.7|0
1727963510000|2024-10-03 13:51:50|924.3|921.9|924.1|921.7|924.3|921.9|924.1|921.7|0
1727963520000|2024-10-03 13:52:00|924.3|921.9|924.3|921.9|924.3|921.9|924.3|921.9|0
1727963530000|2024-10-03 13:52:10|924.7|922.3|924.7|922.3|924.9|922.5|924.7|922.3|0
1727963540000|2024-10-03 13:52:20|924.3|921.9|924.1|921.7|924.3|921.9|923.9|921.5|0
1727963550000|2024-10-03 13:52:30|924.3|921.9|924.02|921.62|924.5|922.1|924.02|921.62|0
1727963560000|2024-10-03 13:52:40|923.82|921.42|923.42|921.02|923.82|921.42|923.23|920.83|0
1727963570000|2024-10-03 13:52:50|923.73|921.33|924.32|921.92|924.52|922.12|923.73|921.33|0
1727963580000|2024-10-03 13:53:00|924.12|921.72|924.92|922.52|924.92|922.52|924.12|921.72|0
1727963590000|2024-10-03 13:53:10|924.52|922.12|924.92|922.52|924.92|922.52|924.32|921.92|0
1727963600000|2024-10-03 13:53:20|925.12|922.72|925.72|923.32|925.72|923.32|925.12|922.72|0
1727963610000|2024-10-03 13:53:30|926.71|924.31|927.31|924.91|927.51|925.11|926.71|924.31|0
1727963620000|2024-10-03 13:53:40|927.11|924.71|927.91|925.51|927.91|925.51|927.11|924.71|0
1727963630000|2024-10-03 13:53:50|928.11|925.71|928.11|925.71|928.11|925.71|927.91|925.51|0
1727963640000|2024-10-03 13:54:00|927.71|925.31|927.71|925.31|928.31|925.91|927.71|925.31|0
1727963650000|2024-10-03 13:54:10|927.11|924.71|927.51|925.11|927.71|925.31|927.11|924.71|0
1727963660000|2024-10-03 13:54:20|926.91|924.51|926.31|923.91|926.91|924.51|926.11|923.71|0
1727963670000|2024-10-03 13:54:30|925.92|923.52|925.32|922.92|925.92|923.52|925.32|922.92|0
1727963680000|2024-10-03 13:54:40|925.72|923.32|926.01|923.61|926.01|923.61|925.72|923.32|0
1727963690000|2024-10-03 13:54:50|926.11|923.71|927.71|925.31|927.71|925.31|926.11|923.71|0
1727963700000|2024-10-03 13:55:00|927.91|925.51|928.31|925.91|928.31|925.91|927.91|925.51|0
1727963710000|2024-10-03 13:55:10|927.91|925.51|928.11|925.71|928.11|925.71|927.71|925.31|0
1727963720000|2024-10-03 13:55:20|928.51|926.11|929.3|926.9|929.3|926.9|928.51|926.11|0
1727963730000|2024-10-03 13:55:30|930.7|928.3|930.5|928.1|930.9|928.5|930.5|928.1|0
1727963740000|2024-10-03 13:55:40|931.1|928.7|929.9|927.5|931.1|928.7|929.9|927.5|0
1727963750000|2024-10-03 13:55:50|929.7|927.3|929.9|927.5|930.1|927.7|929.7|927.3|0
1727963760000|2024-10-03 13:56:00|930.3|927.9|931.3|928.9|931.5|929.1|930.3|927.9|0
1727963770000|2024-10-03 13:56:10|931.5|929.1|931.9|929.5|931.9|929.5|931.3|928.9|0
1727963780000|2024-10-03 13:56:20|931.5|929.1|931.1|928.7|931.5|929.1|931.1|928.7|0
1727963790000|2024-10-03 13:56:30|930.9|928.5|930.5|928.1|930.9|928.5|930.5|928.1|0
1727963800000|2024-10-03 13:56:40|930.7|928.3|931.5|929.1|931.5|929.1|930.7|928.3|0
1727963810000|2024-10-03 13:56:50|932.1|929.7|931.1|928.7|932.1|929.7|931.1|928.7|0
1727963820000|2024-10-03 13:57:00|930.9|928.5|931.1|928.7|931.1|928.7|930.9|928.5|0
1727963830000|2024-10-03 13:57:10|931.3|928.9|930.5|928.1|931.3|928.9|930.5|928.1|0
1727963840000|2024-10-03 13:57:20|930.3|927.9|930.9|928.5|930.9|928.5|930.3|927.9|0
1727963850000|2024-10-03 13:57:30|931.1|928.7|931.3|928.9|931.3|928.9|931.1|928.7|0
1727963860000|2024-10-03 13:57:40|931.5|929.1|931.5|929.1|931.5|929.1|931.3|928.9|0
1727963870000|2024-10-03 13:57:50|931.7|929.3|932.1|929.7|932.1|929.7|931.7|929.3|0
1727963880000|2024-10-03 13:58:00|932.3|929.9|932.89|930.49|932.89|930.49|932.3|929.9|0
1727963890000|2024-10-03 13:58:10|933.09|930.69|933.29|930.89|933.49|931.09|933.09|930.69|0
1727963900000|2024-10-03 13:58:20|933.59|931.19|934.64|932.24|935.04|932.64|933.59|931.19|0
1727963910000|2024-10-03 13:58:30|934.84|932.44|933.35|930.95|934.84|932.44|933.35|930.95|0
1727963920000|2024-10-03 13:58:40|933.55|931.15|934.35|931.95|934.35|931.95|933.55|931.15|0
1727963930000|2024-10-03 13:58:50|934.15|931.75|933.35|930.95|934.55|932.15|933.35|930.95|0
1727963940000|2024-10-03 13:59:00|932.84|930.44|931.85|929.45|932.95|930.55|931.85|929.45|0
1727963950000|2024-10-03 13:59:10|931.75|929.35|931.45|929.05|931.95|929.55|931.45|929.05|0
1727963960000|2024-10-03 13:59:20|931.15|928.75|931.05|928.65|931.15|928.75|931.05|928.65|0
1727963970000|2024-10-03 13:59:30|931.15|928.75|931.15|928.75|931.15|928.75|930.85|928.45|0
1727963980000|2024-10-03 13:59:40|931.35|928.95|931.15|928.75|931.35|928.95|931.15|928.75|0
1727963990000|2024-10-03 13:59:50|931.25|928.85|931.05|928.65|931.25|928.85|931.05|928.65|0
1727964000000|2024-10-03 14:00:00|929.45|927.05|936.35|933.95|936.35|933.95|929.45|927.05|0
1727964010000|2024-10-03 14:00:10|936.75|934.35|935.75|933.35|936.75|934.35|935.75|933.35|0
1727964020000|2024-10-03 14:00:20|935.15|932.75|933.95|931.55|935.15|932.75|933.95|931.55|0
1727964030000|2024-10-03 14:00:30|934.15|931.75|934.75|932.35|934.75|932.35|934.15|931.75|0
1727964040000|2024-10-03 14:00:40|937.15|934.75|935.55|933.15|937.15|934.75|935.55|933.15|0
1727964050000|2024-10-03 14:00:50|936.75|934.35|937.15|934.75|937.15|934.75|936.55|934.15|0
1727964060000|2024-10-03 14:01:00|937.55|935.15|936.95|934.55|937.55|935.15|936.44|934.04|0
1727964070000|2024-10-03 14:01:10|936.55|934.15|937.35|934.95|937.44|935.04|936.55|934.15|0
1727964080000|2024-10-03 14:01:20|937.75|935.35|937.95|935.55|937.95|935.55|937.75|935.35|0
1727964090000|2024-10-03 14:01:30|938.55|936.15|936.75|934.35|938.55|936.15|936.55|934.15|0
1727964100000|2024-10-03 14:01:40|937.15|934.75|936.75|934.35|937.15|934.75|936.75|934.35|0
1727964110000|2024-10-03 14:01:50|937.15|934.75|937.55|935.15|937.55|935.15|936.75|934.35|0
1727964120000|2024-10-03 14:02:00|937.95|935.55|938.15|935.75|938.15|935.75|937.35|934.95|0
1727964130000|2024-10-03 14:02:10|937.75|935.35|940.35|937.95|940.35|937.95|937.75|935.35|0
1727964140000|2024-10-03 14:02:20|940.55|938.15|941.85|939.45|941.85|939.45|940.55|938.15|0
1727964150000|2024-10-03 14:02:30|942.16|939.76|941.95|939.55|942.16|939.76|941.55|939.15|0
1727964160000|2024-10-03 14:02:40|941.75|939.35|942.76|940.36|942.76|940.36|941.75|939.35|0
1727964170000|2024-10-03 14:02:50|939.15|936.75|939.75|937.35|939.95|937.55|939.15|936.75|0
1727964180000|2024-10-03 14:03:00|939.15|936.75|938.95|936.55|939.95|937.55|938.95|936.55|0
1727964190000|2024-10-03 14:03:10|938.75|936.35|938.35|935.95|938.75|936.35|938.35|935.95|0
1727964200000|2024-10-03 14:03:20|938.55|936.15|938.55|936.15|938.55|936.15|938.35|935.95|0
1727964210000|2024-10-03 14:03:30|937.15|934.75|937.44|935.04|937.44|935.04|937.15|934.75|0
1727964220000|2024-10-03 14:03:40|936.95|934.55|936.95|934.55|937.35|934.95|936.95|934.55|0
1727964230000|2024-10-03 14:03:50|937.35|934.95|937.75|935.35|937.75|935.35|937.35|934.95|0
1727964240000|2024-10-03 14:04:00|938.15|935.75|938.35|935.95|938.35|935.95|937.95|935.55|0
1727964250000|2024-10-03 14:04:10|939.15|936.75|940.49|938.09|940.69|938.29|939.15|936.75|0
1727964260000|2024-10-03 14:04:20|940.69|938.29|939.25|936.85|940.69|938.29|939.05|936.65|0
1727964270000|2024-10-03 14:04:30|939.85|937.45|940.26|937.86|940.46|938.06|939.85|937.45|0
1727964280000|2024-10-03 14:04:40|940.86|938.46|941.26|938.86|941.26|938.86|940.86|938.46|0
1727964290000|2024-10-03 14:04:50|941.06|938.66|942.06|939.66|942.26|939.86|941.06|938.66|0
1727964300000|2024-10-03 14:05:00|942.46|940.06|943.46|941.06|943.46|941.06|942.46|940.06|0
1727964310000|2024-10-03 14:05:10|943.66|941.26|942.46|940.06|944.07|941.67|942.46|940.06|0
1727964320000|2024-10-03 14:05:20|942.66|940.26|942.66|940.26|942.66|940.26|942.66|940.26|0
1727964330000|2024-10-03 14:05:30|943.06|940.66|943.06|940.66|943.26|940.86|942.96|940.56|0
1727964340000|2024-10-03 14:05:40|942.66|940.26|942.66|940.26|942.86|940.46|942.66|940.26|0
1727964350000|2024-10-03 14:05:50|942.86|940.46|943.66|941.26|943.66|941.26|942.86|940.46|0
1727964360000|2024-10-03 14:06:00|944.07|941.67|944.87|942.47|944.87|942.47|944.07|941.67|0
1727964370000|2024-10-03 14:06:10|944.67|942.27|943.26|940.86|944.67|942.27|943.06|940.66|0
1727964380000|2024-10-03 14:06:20|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1727964390000|2024-10-03 14:06:30|943.06|940.66|943.26|940.86|943.46|941.06|943.06|940.66|0
1727964400000|2024-10-03 14:06:40|943.46|941.06|944.07|941.67|944.07|941.67|943.46|941.06|0
1727964410000|2024-10-03 14:06:50|943.46|941.06|943.46|941.06|943.66|941.26|942.86|940.46|0
1727964420000|2024-10-03 14:07:00|943.66|941.26|944.67|942.27|944.67|942.27|943.66|941.26|0
1727964430000|2024-10-03 14:07:10|944.47|942.07|944.27|941.87|944.47|942.07|944.07|941.67|0
1727964440000|2024-10-03 14:07:20|944.36|941.96|944.07|941.67|944.36|941.96|944.07|941.67|0
1727964450000|2024-10-03 14:07:30|944.47|942.07|944.27|941.87|944.47|942.07|944.27|941.87|0
1727964460000|2024-10-03 14:07:40|943.66|941.26|943.16|940.76|943.86|941.46|943.06|940.66|0
1727964470000|2024-10-03 14:07:50|943.26|940.86|943.46|941.06|943.46|941.06|943.26|940.86|0
1727964480000|2024-10-03 14:08:00|943.86|941.46|943.46|941.06|943.96|941.56|943.46|941.06|0
1727964490000|2024-10-03 14:08:10|943.86|941.46|943.86|941.46|943.86|941.46|943.66|941.26|0
1727964500000|2024-10-03 14:08:20|943.46|941.06|943.26|940.86|943.46|941.06|942.86|940.46|0
1727964510000|2024-10-03 14:08:30|943.46|941.06|943.06|940.66|943.46|941.06|943.06|940.66|0
1727964520000|2024-10-03 14:08:40|943.26|940.86|943.36|940.96|943.36|940.96|943.06|940.66|0
1727964530000|2024-10-03 14:08:50|943.76|941.36|944.47|942.07|944.47|942.07|943.76|941.36|0
1727964540000|2024-10-03 14:09:00|943.86|941.46|943.46|941.06|943.86|941.46|943.46|941.06|0
1727964550000|2024-10-03 14:09:10|943.76|941.36|943.76|941.36|943.96|941.56|943.66|941.26|0
1727964560000|2024-10-03 14:09:20|943.86|941.46|943.46|941.06|943.86|941.46|943.26|940.86|0
1727964570000|2024-10-03 14:09:30|943.66|941.26|943.46|941.06|943.66|941.26|943.26|940.86|0
1727964580000|2024-10-03 14:09:40|943.66|941.26|944.27|941.87|944.27|941.87|943.66|941.26|0
1727964590000|2024-10-03 14:09:50|944.47|942.07|945.07|942.67|945.07|942.67|944.47|942.07|0
1727964600000|2024-10-03 14:10:00|944.67|942.27|945.27|942.87|945.87|943.47|944.67|942.27|0
1727964610000|2024-10-03 14:10:10|944.67|942.27|945.53|943.13|945.53|943.13|944.67|942.27|0
1727964620000|2024-10-03 14:10:20|945.33|942.93|943.91|941.51|945.94|943.54|943.91|941.51|0
1727964630000|2024-10-03 14:10:30|944.11|941.71|945.08|942.68|945.28|942.88|944.11|941.71|0
1727964640000|2024-10-03 14:10:40|944.88|942.48|945.28|942.88|945.28|942.88|944.68|942.28|0
1727964650000|2024-10-03 14:10:50|945.48|943.08|945.48|943.08|945.68|943.28|945.48|943.08|0
1727964660000|2024-10-03 14:11:00|945.88|943.48|945.28|942.88|945.88|943.48|945.28|942.88|0
1727964670000|2024-10-03 14:11:10|945.48|943.08|946.48|944.08|946.48|944.08|945.48|943.08|0
1727964680000|2024-10-03 14:11:20|946.28|943.88|945.88|943.48|946.28|943.88|945.88|943.48|0
1727964690000|2024-10-03 14:11:30|946.28|943.88|945.88|943.48|946.28|943.88|945.58|943.18|0
1727964700000|2024-10-03 14:11:40|945.48|943.08|946.08|943.68|946.08|943.68|945.48|943.08|0
1727964710000|2024-10-03 14:11:50|946.28|943.88|945.68|943.28|946.28|943.88|945.68|943.28|0
1727964720000|2024-10-03 14:12:00|945.88|943.48|945.88|943.48|945.88|943.48|945.68|943.28|0
1727964730000|2024-10-03 14:12:10|945.68|943.28|945.48|943.08|945.68|943.28|945.48|943.08|0
1727964740000|2024-10-03 14:12:20|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1727964750000|2024-10-03 14:12:30|943.87|941.47|944.48|942.08|944.48|942.08|943.87|941.47|0
1727964760000|2024-10-03 14:12:40|945.08|942.68|943.47|941.07|945.08|942.68|943.47|941.07|0
1727964770000|2024-10-03 14:12:50|943.87|941.47|943.67|941.27|943.87|941.47|943.67|941.27|0
1727964780000|2024-10-03 14:13:00|943.47|941.07|941.67|939.27|943.47|941.07|941.67|939.27|0
1727964790000|2024-10-03 14:13:10|940.66|938.26|938.75|936.35|941.06|938.66|938.75|936.35|0
1727964800000|2024-10-03 14:13:20|937.25|934.85|937.86|935.46|939.06|936.66|937.25|934.85|0
1727964810000|2024-10-03 14:13:30|938.66|936.26|935.65|933.25|938.66|936.26|935.65|933.25|0
1727964820000|2024-10-03 14:13:40|933.65|931.25|933.25|930.85|933.65|931.25|933.25|930.85|0
1727964830000|2024-10-03 14:13:50|933.05|930.65|931.25|928.85|933.05|930.65|931.25|928.85|0
1727964840000|2024-10-03 14:14:00|930.45|928.05|928.26|925.86|931.25|928.85|928.26|925.86|0
1727964850000|2024-10-03 14:14:10|927.26|924.86|927.86|925.46|927.86|925.46|926.06|923.66|0
1727964860000|2024-10-03 14:14:20|928.65|926.25|930.65|928.25|930.65|928.25|928.65|926.25|0
1727964870000|2024-10-03 14:14:30|932.45|930.05|933.05|930.65|933.45|931.05|932.45|930.05|0
1727964880000|2024-10-03 14:14:40|933.85|931.45|933.25|930.85|934.05|931.65|933.25|930.85|0
1727964890000|2024-10-03 14:14:50|933.65|931.25|932.65|930.25|933.65|931.25|932.45|930.05|0
1727964900000|2024-10-03 14:15:00|933.05|930.65|935.05|932.65|935.05|932.65|933.05|930.65|0
1727964910000|2024-10-03 14:15:10|935.65|933.25|935.45|933.05|936.25|933.85|935.25|932.85|0
1727964920000|2024-10-03 14:15:20|934.25|931.85|936.05|933.65|936.05|933.65|934.05|931.65|0
1727964930000|2024-10-03 14:15:30|934.85|932.45|936.05|933.65|936.45|934.05|934.85|932.45|0
1727964940000|2024-10-03 14:15:40|935.05|932.65|935.45|933.05|935.45|933.05|934.65|932.25|0
1727964950000|2024-10-03 14:15:50|934.65|932.25|933.85|931.45|934.65|932.25|933.85|931.45|0
1727964960000|2024-10-03 14:16:00|933.65|931.25|932.65|930.25|933.65|931.25|932.45|930.05|0
1727964970000|2024-10-03 14:16:10|932.05|929.65|932.65|930.25|932.65|930.25|931.25|928.85|0
1727964980000|2024-10-03 14:16:20|932.45|930.05|933.85|931.45|934.25|931.85|932.45|930.05|0
1727964990000|2024-10-03 14:16:30|933.75|931.35|936.01|933.61|936.01|933.61|933.75|931.35|0
1727965000000|2024-10-03 14:16:40|935.81|933.41|938.65|936.25|938.65|936.25|935.81|933.41|0
1727965010000|2024-10-03 14:16:50|939.05|936.65|940.45|938.05|940.45|938.05|939.05|936.65|0
1727965020000|2024-10-03 14:17:00|941.85|939.45|941.25|938.85|941.85|939.45|941.25|938.85|0
1727965030000|2024-10-03 14:17:10|941.45|939.05|942.65|940.25|942.65|940.25|941.45|939.05|0
1727965040000|2024-10-03 14:17:20|943.05|940.65|942.65|940.25|943.05|940.65|942.45|940.05|0
1727965050000|2024-10-03 14:17:30|942.54|940.14|944.45|942.05|944.65|942.25|942.54|940.14|0
1727965060000|2024-10-03 14:17:40|943.05|940.65|940.4|938|943.05|940.65|940.4|938|0
1727965070000|2024-10-03 14:17:50|940.2|937.8|940.6|938.2|940.6|938.2|940|937.6|0
1727965080000|2024-10-03 14:18:00|940.8|938.4|939.8|937.4|941|938.6|939.8|937.4|0
1727965090000|2024-10-03 14:18:10|940.2|937.8|940.2|937.8|940.8|938.4|940.2|937.8|0
1727965100000|2024-10-03 14:18:20|940.6|938.2|938.89|936.49|940.6|938.2|938.89|936.49|0
1727965110000|2024-10-03 14:18:30|937.8|935.4|939|936.6|939|936.6|937.6|935.2|0
1727965120000|2024-10-03 14:18:40|938.6|936.2|939|936.6|939|936.6|938.6|936.2|0
1727965130000|2024-10-03 14:18:50|938.89|936.49|938.4|936|938.89|936.49|938|935.6|0
1727965140000|2024-10-03 14:19:00|939.2|936.8|937.09|934.69|939.2|936.8|937.09|934.69|0
1727965150000|2024-10-03 14:19:10|938|935.6|938|935.6|938.09|935.69|937.89|935.49|0
1727965160000|2024-10-03 14:19:20|938.6|936.2|938|935.6|938.6|936.2|938|935.6|0
1727965170000|2024-10-03 14:19:30|937.29|934.89|937.79|935.39|938|935.6|937.29|934.89|0
1727965180000|2024-10-03 14:19:40|937.39|934.99|936.19|933.79|937.39|934.99|935.59|933.19|0
1727965190000|2024-10-03 14:19:50|936.59|934.19|936.79|934.39|936.79|934.39|936.59|934.19|0
1727965200000|2024-10-03 14:20:00|935.99|933.59|936.39|933.99|936.39|933.99|935.39|932.99|0
1727965210000|2024-10-03 14:20:10|935.99|933.59|935.19|932.79|936.59|934.19|934.79|932.39|0
1727965220000|2024-10-03 14:20:20|935.59|933.19|935.99|933.59|935.99|933.59|935.59|933.19|0
1727965230000|2024-10-03 14:20:30|936.29|933.89|936.69|934.29|936.69|934.29|936.29|933.89|0
1727965240000|2024-10-03 14:20:40|936.99|934.59|936.99|934.59|937.59|935.19|936.99|934.59|0
1727965250000|2024-10-03 14:20:50|936.59|934.19|935.99|933.59|936.59|934.19|935.59|933.19|0
1727965260000|2024-10-03 14:21:00|936.19|933.79|935.79|933.39|936.19|933.79|935.79|933.39|0
1727965270000|2024-10-03 14:21:10|935.59|933.19|935.99|933.59|935.99|933.59|935.19|932.79|0
1727965280000|2024-10-03 14:21:20|935.79|933.39|934.39|931.99|935.79|933.39|934.19|931.79|0
1727965290000|2024-10-03 14:21:30|934.59|932.19|933.59|931.19|934.99|932.59|933.59|931.19|0
1727965300000|2024-10-03 14:21:40|934.39|931.99|934.79|932.39|935.19|932.79|934.39|931.99|0
1727965310000|2024-10-03 14:21:50|934.59|932.19|935.29|932.89|935.39|932.99|934.59|932.19|0
1727965320000|2024-10-03 14:22:00|935.69|933.29|935.69|933.29|935.79|933.39|935.69|933.29|0
1727965330000|2024-10-03 14:22:10|934.19|931.79|934.19|931.79|934.59|932.19|933.99|931.59|0
1727965340000|2024-10-03 14:22:20|934.39|931.99|933.39|930.99|934.39|931.99|933.39|930.99|0
1727965350000|2024-10-03 14:22:30|932.19|929.79|930.2|927.8|932.19|929.79|929.6|927.2|0
1727965360000|2024-10-03 14:22:40|930|927.6|926.8|924.4|930|927.6|926.8|924.4|0
1727965370000|2024-10-03 14:22:50|925.81|923.41|924.14|920.3|925.81|923.41|924.14|920.3|0
1727965380000|2024-10-03 14:23:00|924.73|920.89|924.14|920.3|925.33|921.49|923.94|920.1|0
1727965390000|2024-10-03 14:23:10|924.03|920.19|925.53|921.69|925.53|921.69|924.03|920.19|0
1727965400000|2024-10-03 14:23:20|924.93|921.09|924.93|921.09|925.53|921.69|924.93|921.09|0
1727965410000|2024-10-03 14:23:30|925.33|921.49|923.54|919.7|925.33|921.49|923.54|919.7|0
1727965420000|2024-10-03 14:23:40|924.14|920.3|926.53|922.69|926.53|922.69|924.14|920.3|0
1727965430000|2024-10-03 14:23:50|926.93|923.09|928.52|924.68|928.52|924.68|926.93|923.09|0
1727965440000|2024-10-03 14:24:00|928.02|924.18|930.32|926.48|930.32|926.48|928.02|924.18|0
1727965450000|2024-10-03 14:24:10|931.12|927.28|930.32|926.48|931.12|927.28|930.32|926.48|0
1727965460000|2024-10-03 14:24:20|930.61|926.77|929.32|925.48|930.61|926.77|929.32|925.48|0
1727965470000|2024-10-03 14:24:30|929.21|925.37|928.62|924.78|929.21|925.37|928.52|924.68|0
1727965480000|2024-10-03 14:24:40|927.52|923.68|927.32|923.48|927.72|923.88|927.32|923.48|0
1727965490000|2024-10-03 14:24:50|926.53|922.69|926.53|922.69|927.52|923.68|926.53|922.69|0
1727965500000|2024-10-03 14:25:00|926.13|922.29|926.53|922.69|926.73|922.89|926.13|922.29|0
1727965510000|2024-10-03 14:25:10|927.12|923.28|927.72|923.88|928.52|924.68|927.12|923.28|0
1727965520000|2024-10-03 14:25:20|927.92|924.08|927.32|923.48|927.92|924.08|927.12|923.28|0
1727965530000|2024-10-03 14:25:30|927.12|923.28|926.73|922.89|927.12|923.28|926.73|922.89|0
1727965540000|2024-10-03 14:25:40|927.72|923.88|926.53|922.69|927.92|924.08|926.53|922.69|0
1727965550000|2024-10-03 14:25:50|926.92|923.08|927.72|923.88|927.72|923.88|926.92|923.08|0
1727965560000|2024-10-03 14:26:00|927.82|923.98|927.52|923.68|927.92|924.08|927.52|923.68|0
1727965570000|2024-10-03 14:26:10|927.32|923.48|928.32|924.48|928.32|924.48|927.32|923.48|0
1727965580000|2024-10-03 14:26:20|928.72|924.88|928.32|924.48|928.72|924.88|928.32|924.48|0
1727965590000|2024-10-03 14:26:30|928.12|924.28|927.92|924.08|928.12|924.28|927.92|924.08|0
1727965600000|2024-10-03 14:26:40|927.72|923.88|926.33|922.49|927.72|923.88|926.33|922.49|0
1727965610000|2024-10-03 14:26:50|926.13|922.29|926.13|922.29|926.13|922.29|925.73|921.89|0
1727965620000|2024-10-03 14:27:00|926.53|922.69|927.12|923.28|928.32|924.48|926.53|922.69|0
1727965630000|2024-10-03 14:27:10|927.32|923.48|926.53|922.69|927.32|923.48|926.53|922.69|0
1727965640000|2024-10-03 14:27:20|926.42|922.58|926.72|922.88|927.62|923.78|926.42|922.58|0
1727965650000|2024-10-03 14:27:30|926.53|922.69|926.92|923.08|926.92|923.08|926.53|922.69|0
1727965660000|2024-10-03 14:27:40|926.72|922.88|928.52|924.68|928.72|924.88|926.72|922.88|0
1727965670000|2024-10-03 14:27:50|928.32|924.48|926.33|922.49|928.32|924.48|926.33|922.49|0
1727965680000|2024-10-03 14:28:00|926.92|923.08|925.93|922.09|926.92|923.08|925.93|922.09|0
1727965690000|2024-10-03 14:28:10|924.93|921.09|926.13|922.29|926.13|922.29|924.93|921.09|0
1727965700000|2024-10-03 14:28:20|925.33|921.49|926.72|922.88|926.72|922.88|925.33|921.49|0
1727965710000|2024-10-03 14:28:30|926.52|922.68|927.52|923.68|927.52|923.68|926.52|922.68|0
1727965720000|2024-10-03 14:28:40|927.12|923.28|926.92|923.08|927.12|923.28|926.92|923.08|0
1727965730000|2024-10-03 14:28:50|927.32|923.48|927.92|924.08|927.92|924.08|927.32|923.48|0
1727965740000|2024-10-03 14:29:00|928.52|924.68|928.32|924.48|928.92|925.08|928.32|924.48|0
1727965750000|2024-10-03 14:29:10|928.12|924.28|928.52|924.68|928.52|924.68|928.12|924.28|0
1727965760000|2024-10-03 14:29:20|928.12|924.28|927.52|923.68|928.12|924.28|927.32|923.48|0
1727965770000|2024-10-03 14:29:30|927.72|923.88|927.52|923.68|927.72|923.88|927.32|923.48|0
1727965780000|2024-10-03 14:29:40|927.12|923.28|926.72|922.88|927.12|923.28|926.72|922.88|0
1727965790000|2024-10-03 14:29:50|926.13|922.29|926.13|922.29|926.33|922.49|926.13|922.29|0
1727965800000|2024-10-03 14:30:00|926.33|922.49|923.93|920.09|926.33|922.49|923.73|919.89|0
1727965810000|2024-10-03 14:30:10|924.33|920.49|921.94|918.1|924.33|920.49|921.94|918.1|0
1727965820000|2024-10-03 14:30:20|922.54|918.7|922.94|919.1|923.54|919.7|922.54|918.7|0
1727965830000|2024-10-03 14:30:30|922.34|918.5|923.34|919.5|923.34|919.5|922.34|918.5|0
1727965840000|2024-10-03 14:30:40|923.54|919.7|922.94|919.1|923.54|919.7|922.54|918.7|0
1727965850000|2024-10-03 14:30:50|922.74|918.9|921.92|918.08|923.14|919.3|921.64|917.8|0
1727965860000|2024-10-03 14:31:00|921.32|917.48|924.82|920.98|924.82|920.98|921.32|917.48|0
1727965870000|2024-10-03 14:31:10|925.42|921.58|925.22|921.38|925.42|921.58|924.23|920.39|0
1727965880000|2024-10-03 14:31:20|924.82|920.98|924.62|920.78|924.82|920.98|924.62|920.78|0
1727965890000|2024-10-03 14:31:30|925.42|921.58|925.62|921.78|925.82|921.98|925.42|921.58|0
1727965900000|2024-10-03 14:31:40|926.01|922.17|925.82|921.98|926.01|922.17|925.82|921.98|0
1727965910000|2024-10-03 14:31:50|926.21|922.37|927.01|923.17|927.01|923.17|926.21|922.37|0
1727965920000|2024-10-03 14:32:00|927.41|923.57|929|925.16|929|925.16|927.41|923.57|0
1727965930000|2024-10-03 14:32:10|929.79|925.95|930.39|926.55|930.39|926.55|929.39|925.55|0
1727965940000|2024-10-03 14:32:20|931.19|927.35|930.39|926.55|931.98|928.14|930.39|926.55|0
1727965950000|2024-10-03 14:32:30|930.19|926.35|929.59|925.75|930.19|926.35|929.59|925.75|0
1727965960000|2024-10-03 14:32:40|929.39|925.55|930.59|926.75|930.59|926.75|929.39|925.55|0
1727965970000|2024-10-03 14:32:50|930.99|927.15|931.38|927.54|931.38|927.54|930.79|926.95|0
1727965980000|2024-10-03 14:33:00|932.18|928.34|934.57|930.73|934.57|930.73|932.18|928.34|0
1727965990000|2024-10-03 14:33:10|934.97|931.13|934.77|930.93|935.97|932.13|934.77|930.93|0
1727966000000|2024-10-03 14:33:20|935.37|931.53|935.37|931.53|935.77|931.93|935.27|931.43|0
1727966010000|2024-10-03 14:33:30|934.97|931.13|935.77|931.93|935.77|931.93|934.97|931.13|0
1727966020000|2024-10-03 14:33:40|937.76|933.92|937.56|933.72|938.16|934.32|937.56|933.72|0
1727966030000|2024-10-03 14:33:50|937.17|933.33|936.57|932.73|937.17|933.33|936.37|932.53|0
1727966040000|2024-10-03 14:34:00|936.77|932.93|936.37|932.53|937.96|934.12|936.37|932.53|0
1727966050000|2024-10-03 14:34:10|937.16|933.32|936.57|932.73|937.56|933.72|936.57|932.73|0
1727966060000|2024-10-03 14:34:20|936.37|932.53|937.19|933.35|937.19|933.35|936.06|932.22|0
1727966070000|2024-10-03 14:34:30|937.59|933.75|936.54|932.7|937.79|933.95|936.54|932.7|0
1727966080000|2024-10-03 14:34:40|936.34|932.5|936.94|933.1|937.14|933.3|936.34|932.5|0
1727966090000|2024-10-03 14:34:50|936.92|933.08|937.12|933.28|937.32|933.48|936.92|933.08|0
1727966100000|2024-10-03 14:35:00|936.92|933.08|936.32|932.48|937.12|933.28|936.32|932.48|0
1727966110000|2024-10-03 14:35:10|935.92|932.08|935.92|932.08|935.92|932.08|935.32|931.48|0
1727966120000|2024-10-03 14:35:20|936.12|932.28|936.52|932.68|936.52|932.68|935.92|932.08|0
1727966130000|2024-10-03 14:35:30|937.52|933.68|936.92|933.08|937.52|933.68|936.72|932.88|0
1727966140000|2024-10-03 14:35:40|938.31|934.47|937.52|933.68|938.31|934.47|937.52|933.68|0
1727966150000|2024-10-03 14:35:50|937.72|933.88|937.12|933.28|937.72|933.88|937.12|933.28|0
1727966160000|2024-10-03 14:36:00|936.32|932.48|934.82|930.98|936.32|932.48|934.82|930.98|0
1727966170000|2024-10-03 14:36:10|935.32|931.48|934.91|931.07|935.32|931.48|934.31|930.47|0
1727966180000|2024-10-03 14:36:20|934.81|930.97|934.71|930.87|934.81|930.97|934.71|930.87|0
1727966190000|2024-10-03 14:36:30|934.51|930.67|932.39|929.99|934.51|930.67|932.2|929.8|0
1727966200000|2024-10-03 14:36:40|932.2|929.8|932.59|930.19|932.59|930.19|931.6|929.2|0
1727966210000|2024-10-03 14:36:50|932.69|930.29|932.99|930.59|932.99|930.59|932.69|930.29|0
1727966220000|2024-10-03 14:37:00|932.79|930.39|931.6|929.2|932.99|930.59|931.6|929.2|0
1727966230000|2024-10-03 14:37:10|932|929.6|931.8|929.4|932.59|930.19|931.8|929.4|0
1727966240000|2024-10-03 14:37:20|931.4|929|932|929.6|932|929.6|931.4|929|0
1727966250000|2024-10-03 14:37:30|932.59|930.19|932.59|930.19|932.59|930.19|932|929.6|0
1727966260000|2024-10-03 14:37:40|932.19|929.79|931.6|929.2|932.19|929.79|931.4|929|0
1727966270000|2024-10-03 14:37:50|931.4|929|931.4|929|931.4|929|931.2|928.8|0
1727966280000|2024-10-03 14:38:00|930.6|928.2|930.6|928.2|930.6|928.2|930.2|927.8|0
1727966290000|2024-10-03 14:38:10|930.8|928.4|931.4|929|931.4|929|930.6|928.2|0
1727966300000|2024-10-03 14:38:20|931.6|929.2|930.8|928.4|932.39|929.99|930.8|928.4|0
1727966310000|2024-10-03 14:38:30|931.2|928.8|931|928.6|931.2|928.8|931|928.6|0
1727966320000|2024-10-03 14:38:40|930.2|927.8|930.6|928.2|930.6|928.2|930.2|927.8|0
1727966330000|2024-10-03 14:38:50|930.8|928.4|931.4|929|931.4|929|930.8|928.4|0
1727966340000|2024-10-03 14:39:00|931.29|928.89|930.4|928|931.4|929|930.2|927.8|0
1727966350000|2024-10-03 14:39:10|930.89|928.49|931.8|929.4|931.8|929.4|930.4|928|0
1727966360000|2024-10-03 14:39:20|931.6|929.2|931.6|929.2|931.6|929.2|931.6|929.2|0
1727966370000|2024-10-03 14:39:30|931.2|928.8|931.2|928.8|931.6|929.2|931.2|928.8|0
1727966380000|2024-10-03 14:39:40|931.8|929.4|931.89|929.49|932.29|929.89|931.8|929.4|0
1727966390000|2024-10-03 14:39:50|932.39|929.99|932.39|929.99|932.39|929.99|932.19|929.79|0
1727966400000|2024-10-03 14:40:00|932.19|929.79|932.79|930.39|932.79|930.39|932.19|929.79|0
1727966410000|2024-10-03 14:40:10|933.39|930.99|933.99|931.59|933.99|931.59|933.39|930.99|0
1727966420000|2024-10-03 14:40:20|934.59|932.19|933.99|931.59|934.59|932.19|933.99|931.59|0
1727966430000|2024-10-03 14:40:30|932.79|930.39|932.39|929.99|932.99|930.59|932.39|929.99|0
1727966440000|2024-10-03 14:40:40|932.79|930.39|929.8|927.4|932.79|930.39|929.8|927.4|0
1727966450000|2024-10-03 14:40:50|930|927.6|929.6|927.2|930.2|927.8|929.6|927.2|0
1727966460000|2024-10-03 14:41:00|928.01|925.61|930|927.6|930|927.6|928.01|925.61|0
1727966470000|2024-10-03 14:41:10|929.8|927.4|928.6|926.2|929.8|927.4|928.6|926.2|0
1727966480000|2024-10-03 14:41:20|929|926.6|929.6|927.2|929.6|927.2|929|926.6|0
1727966490000|2024-10-03 14:41:30|929.5|927.1|927.21|924.81|929.5|927.1|927.21|924.81|0
1727966500000|2024-10-03 14:41:40|927.61|925.21|927.7|925.3|927.7|925.3|927.21|924.81|0
1727966510000|2024-10-03 14:41:50|927.41|925.01|927.41|925.01|928.21|925.81|927.41|925.01|0
1727966520000|2024-10-03 14:42:00|926.81|924.41|924.02|921.62|926.81|924.41|924.02|921.62|0
1727966530000|2024-10-03 14:42:10|923.63|921.23|919.45|917.05|923.63|921.23|919.45|917.05|0
1727966540000|2024-10-03 14:42:20|920.25|917.85|921.24|918.84|921.24|918.84|920.25|917.85|0
1727966550000|2024-10-03 14:42:30|921.84|919.44|922.63|920.23|922.63|920.23|921.84|919.44|0
1727966560000|2024-10-03 14:42:40|922.43|920.03|921.84|919.44|922.43|920.03|921.64|919.24|0
1727966570000|2024-10-03 14:42:50|922.43|920.03|922.43|920.03|922.63|920.23|922.23|919.83|0
1727966580000|2024-10-03 14:43:00|922.23|919.83|921.04|918.64|922.23|919.83|921.04|918.64|0
1727966590000|2024-10-03 14:43:10|922.04|919.64|922.23|919.83|922.63|920.23|922.04|919.64|0
1727966600000|2024-10-03 14:43:20|922.43|920.03|922.23|919.83|922.43|920.03|921.64|919.24|0
1727966610000|2024-10-03 14:43:30|921.64|919.24|921.84|919.44|922.04|919.64|921.64|919.24|0
1727966620000|2024-10-03 14:43:40|922.04|919.64|921.44|919.04|922.43|920.03|921.44|919.04|0
1727966630000|2024-10-03 14:43:50|921.64|919.24|921.04|918.64|921.64|919.24|921.04|918.64|0
1727966640000|2024-10-03 14:44:00|921.14|918.74|921.04|918.64|921.14|918.74|920.45|918.05|0
1727966650000|2024-10-03 14:44:10|920.21|917.81|922.06|919.66|922.06|919.66|920.01|917.61|0
1727966660000|2024-10-03 14:44:20|922.46|920.06|922.26|919.86|922.85|920.45|922.26|919.86|0
1727966670000|2024-10-03 14:44:30|922.46|920.06|922.66|920.26|922.85|920.45|922.46|920.06|0
1727966680000|2024-10-03 14:44:40|922.85|920.45|923.65|921.25|923.65|921.25|922.85|920.45|0
1727966690000|2024-10-03 14:44:50|923.45|921.05|923.85|921.45|923.85|921.45|923.45|921.05|0
1727966700000|2024-10-03 14:45:00|923.05|920.65|922.85|920.45|924.25|921.85|922.85|920.45|0
1727966710000|2024-10-03 14:45:10|922.46|920.06|922.85|920.45|922.85|920.45|922.46|920.06|0
1727966720000|2024-10-03 14:45:20|923.25|920.85|923.05|920.65|923.25|920.85|922.85|920.45|0
1727966730000|2024-10-03 14:45:30|922.95|920.55|923.25|920.85|923.25|920.85|922.65|920.25|0
1727966740000|2024-10-03 14:45:40|923.05|920.65|922.65|920.25|923.05|920.65|922.65|920.25|0
1727966750000|2024-10-03 14:45:50|922.46|920.06|922.65|920.25|922.85|920.45|922.46|920.06|0
1727966760000|2024-10-03 14:46:00|923.15|920.75|922.65|920.25|923.15|920.75|922.65|920.25|0
1727966770000|2024-10-03 14:46:10|923.25|920.85|924.34|921.94|924.64|922.24|923.25|920.85|0
1727966780000|2024-10-03 14:46:20|924.25|921.85|925.44|923.04|925.44|923.04|924.25|921.85|0
1727966790000|2024-10-03 14:46:30|927.63|925.23|928.03|925.63|928.23|925.83|927.63|925.23|0
1727966800000|2024-10-03 14:46:40|928.43|926.03|929.62|927.22|929.62|927.22|928.43|926.03|0
1727966810000|2024-10-03 14:46:50|929.82|927.42|929.72|927.32|929.82|927.42|929.42|927.02|0
1727966820000|2024-10-03 14:47:00|930.82|928.42|929.92|927.52|930.82|928.42|929.92|927.52|0
1727966830000|2024-10-03 14:47:10|929.42|927.02|929.23|926.83|929.42|927.02|928.83|926.43|0
1727966840000|2024-10-03 14:47:20|929.42|927.02|931.02|928.62|931.42|929.02|929.42|927.02|0
1727966850000|2024-10-03 14:47:30|931.62|929.22|932.62|930.22|932.62|930.22|931.42|929.02|0
1727966860000|2024-10-03 14:47:40|932.42|930.02|934.61|932.21|934.61|932.21|932.42|930.02|0
1727966870000|2024-10-03 14:47:50|934.01|931.61|934.41|932.01|934.41|932.01|933.41|931.01|0
1727966880000|2024-10-03 14:48:00|934.21|931.81|934.43|932.03|934.83|932.43|934.01|931.61|0
1727966890000|2024-10-03 14:48:10|935.43|933.03|933.99|931.59|935.43|933.03|933.88|931.48|0
1727966900000|2024-10-03 14:48:20|933.79|931.39|934.19|931.79|934.19|931.79|932.99|930.59|0
1727966910000|2024-10-03 14:48:30|934.39|931.99|932.39|929.99|934.39|931.99|932.39|929.99|0
1727966920000|2024-10-03 14:48:40|932.59|930.19|932.59|930.19|932.59|930.19|932.19|929.79|0
1727966930000|2024-10-03 14:48:50|932.19|929.79|931.39|928.99|932.19|929.79|931.39|928.99|0
1727966940000|2024-10-03 14:49:00|931.19|928.79|932.59|930.19|932.59|930.19|931.19|928.79|0
1727966950000|2024-10-03 14:49:10|932.79|930.39|932.19|929.79|932.79|930.39|932.19|929.79|0
1727966960000|2024-10-03 14:49:20|930.79|928.39|930.99|928.59|930.99|928.59|930.09|927.69|0
1727966970000|2024-10-03 14:49:30|930.6|928.2|929.6|927.2|930.6|928.2|929.6|927.2|0
1727966980000|2024-10-03 14:49:40|929.4|927|929.8|927.4|930.2|927.8|929.4|927|0
1727966990000|2024-10-03 14:49:50|929.6|927.2|928.2|925.8|930|927.6|928.2|925.8|0
1727967000000|2024-10-03 14:50:00|929|926.6|930.2|927.8|930.2|927.8|929|926.6|0
1727967010000|2024-10-03 14:50:10|929.8|927.4|928.8|926.4|929.8|927.4|928.8|926.4|0
1727967020000|2024-10-03 14:50:20|929.6|927.2|930.79|928.39|930.79|928.39|929.6|927.2|0
1727967030000|2024-10-03 14:50:30|931.19|928.79|931.79|929.39|931.79|929.39|931.19|928.79|0
1727967040000|2024-10-03 14:50:40|931.59|929.19|931.39|928.99|931.69|929.29|931.39|928.99|0
1727967050000|2024-10-03 14:50:50|931.79|929.39|931.79|929.39|931.79|929.39|931.59|929.19|0
1727967060000|2024-10-03 14:51:00|932.59|930.19|931.99|929.59|932.59|930.19|931.99|929.59|0
1727967070000|2024-10-03 14:51:10|932.19|929.79|932.59|930.19|932.59|930.19|932.19|929.79|0
1727967080000|2024-10-03 14:51:20|931.99|929.59|932.59|930.19|932.59|930.19|931.99|929.59|0
1727967090000|2024-10-03 14:51:30|933.19|930.79|933.99|931.59|933.99|931.59|933.19|930.79|0
1727967100000|2024-10-03 14:51:40|934.59|932.19|935.78|933.38|935.78|933.38|934.59|932.19|0
1727967110000|2024-10-03 14:51:50|935.58|933.18|935.86|933.46|935.86|933.46|935.58|933.18|0
1727967120000|2024-10-03 14:52:00|936.46|934.06|935.86|933.46|936.46|934.06|935.46|933.06|0
1727967130000|2024-10-03 14:52:10|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1727967140000|2024-10-03 14:52:20|936.46|934.06|936.46|934.06|936.46|934.06|936.06|933.66|0
1727967150000|2024-10-03 14:52:30|935.66|933.26|935.66|933.26|936.06|933.66|935.66|933.26|0
1727967160000|2024-10-03 14:52:40|935.26|932.86|935.86|933.46|935.86|933.46|935.06|932.66|0
1727967170000|2024-10-03 14:52:50|935.66|933.26|935.06|932.66|935.66|933.26|935.06|932.66|0
1727967180000|2024-10-03 14:53:00|934.86|932.46|937.85|935.45|937.85|935.45|934.86|932.46|0
1727967190000|2024-10-03 14:53:10|937.65|935.25|936.26|933.86|937.65|935.25|936.26|933.86|0
1727967200000|2024-10-03 14:53:20|936.06|933.66|936.85|934.45|937.25|934.85|936.06|933.66|0
1727967210000|2024-10-03 14:53:30|936.06|933.66|936.45|934.05|936.45|934.05|936.06|933.66|0
1727967220000|2024-10-03 14:53:40|936.65|934.25|936.45|934.05|936.65|934.25|936.45|934.05|0
1727967230000|2024-10-03 14:53:50|936.26|933.86|936.26|933.86|936.45|934.05|936.26|933.86|0
1727967240000|2024-10-03 14:54:00|935.86|933.46|936.06|933.66|936.06|933.66|935.66|933.26|0
1727967250000|2024-10-03 14:54:10|936.26|933.86|935.46|933.06|936.26|933.86|935.06|932.66|0
1727967260000|2024-10-03 14:54:20|935.55|933.15|934.86|932.46|935.66|933.26|934.86|932.46|0
1727967270000|2024-10-03 14:54:30|935.06|932.66|935.06|932.66|935.46|933.06|935.06|932.66|0
1727967280000|2024-10-03 14:54:40|934.86|932.46|935.46|933.06|935.46|933.06|934.86|932.46|0
1727967290000|2024-10-03 14:54:50|935.26|932.86|935.86|933.46|935.86|933.46|935.26|932.86|0
1727967300000|2024-10-03 14:55:00|936.25|933.85|934.66|932.26|936.25|933.85|934.66|932.26|0
1727967310000|2024-10-03 14:55:10|933.96|931.56|933.86|931.46|934.26|931.86|933.86|931.46|0
1727967320000|2024-10-03 14:55:20|935.06|932.66|934.46|932.06|935.06|932.66|934.46|932.06|0
1727967330000|2024-10-03 14:55:30|934.55|932.15|934.86|932.46|934.86|932.46|934.46|932.06|0
1727967340000|2024-10-03 14:55:40|934.06|931.66|933.64|931.24|934.26|931.86|933.64|931.24|0
1727967350000|2024-10-03 14:55:50|933.04|930.64|933.24|930.84|933.24|930.84|932.84|930.44|0
1727967360000|2024-10-03 14:56:00|933.04|930.64|933.24|930.84|933.84|931.44|933.04|930.64|0
1727967370000|2024-10-03 14:56:10|934.04|931.64|935.04|932.64|935.04|932.64|933.84|931.44|0
1727967380000|2024-10-03 14:56:20|934.44|932.04|934.64|932.24|934.64|932.24|934.24|931.84|0
1727967390000|2024-10-03 14:56:30|934.24|931.84|932.64|930.24|934.44|932.04|932.64|930.24|0
1727967400000|2024-10-03 14:56:40|932.84|930.44|933.04|930.64|933.64|931.24|932.84|930.44|0
1727967410000|2024-10-03 14:56:50|932.84|930.44|933.04|930.64|933.44|931.04|932.84|930.44|0
1727967420000|2024-10-03 14:57:00|932.64|930.24|929.25|926.85|932.64|930.24|929.25|926.85|0
1727967430000|2024-10-03 14:57:10|929.94|927.54|928.45|926.05|930.44|928.04|928.45|926.05|0
1727967440000|2024-10-03 14:57:20|929.05|926.65|929.45|927.05|929.85|927.45|929.05|926.65|0
1727967450000|2024-10-03 14:57:30|929.25|926.85|928.65|926.25|929.25|926.85|928.25|925.85|0
1727967460000|2024-10-03 14:57:40|929.45|927.05|929.65|927.25|930.24|927.84|929.45|927.05|0
1727967470000|2024-10-03 14:57:50|929.45|927.05|930.04|927.64|930.04|927.64|929.45|927.05|0
1727967480000|2024-10-03 14:58:00|929.45|927.05|929.85|927.45|929.85|927.45|929.45|927.05|0
1727967490000|2024-10-03 14:58:10|929.65|927.25|929.34|926.94|930.04|927.64|929.34|926.94|0
1727967500000|2024-10-03 14:58:20|928.85|926.45|928.45|926.05|928.85|926.45|928.45|926.05|0
1727967510000|2024-10-03 14:58:30|927.25|924.85|926.86|924.46|927.25|924.85|926.86|924.46|0
1727967520000|2024-10-03 14:58:40|927.05|924.65|926.86|924.46|927.65|925.25|926.86|924.46|0
1727967530000|2024-10-03 14:58:50|927.05|924.65|926.46|924.06|927.05|924.65|926.46|924.06|0
1727967540000|2024-10-03 14:59:00|926.26|923.86|925.26|922.86|926.26|923.86|925.06|922.66|0
1727967550000|2024-10-03 14:59:10|924.27|921.87|922.87|920.47|924.27|921.87|922.87|920.47|0
1727967560000|2024-10-03 14:59:20|923.07|920.67|923.67|921.27|923.67|921.27|921.88|919.48|0
1727967570000|2024-10-03 14:59:30|923.47|921.07|923.27|920.87|923.67|921.27|923.27|920.87|0
1727967580000|2024-10-03 14:59:40|922.87|920.47|924.27|921.87|924.27|921.87|922.87|920.47|0
1727967590000|2024-10-03 14:59:50|923.27|920.87|922.68|920.28|923.27|920.87|922.28|919.88|0
1727967600000|2024-10-03 15:00:00|922.48|920.08|921.88|919.48|922.48|920.08|921.88|919.48|0
1727967610000|2024-10-03 15:00:10|923.07|920.67|923.47|921.07|923.47|921.07|923.07|920.67|0
1727967620000|2024-10-03 15:00:20|922.48|920.08|923.27|920.87|923.27|920.87|922.28|919.88|0
1727967630000|2024-10-03 15:00:30|923.87|921.47|925.1|922.7|925.5|923.1|923.87|921.47|0
1727967640000|2024-10-03 15:00:40|924.31|921.91|925.1|922.7|925.1|922.7|924.31|921.91|0
1727967650000|2024-10-03 15:00:50|924.51|922.11|923.91|921.51|924.51|922.11|923.71|921.31|0
1727967660000|2024-10-03 15:01:00|923.71|921.31|924.51|922.11|924.51|922.11|923.71|921.31|0
1727967670000|2024-10-03 15:01:10|925.3|922.9|924.51|922.11|925.3|922.9|924.51|922.11|0
1727967680000|2024-10-03 15:01:20|924.7|922.3|925.7|923.3|925.7|923.3|924.7|922.3|0
1727967690000|2024-10-03 15:01:30|925.1|922.7|925.3|922.9|925.5|923.1|925.1|922.7|0
1727967700000|2024-10-03 15:01:40|925.7|923.3|924.11|921.71|925.7|923.3|924.11|921.71|0
1727967710000|2024-10-03 15:01:50|924.31|921.91|924.31|921.91|924.31|921.91|923.71|921.31|0
1727967720000|2024-10-03 15:02:00|924.7|922.3|924.11|921.71|924.7|922.3|924.11|921.71|0
1727967730000|2024-10-03 15:02:10|923.71|921.31|921.53|919.13|923.71|921.31|921.53|919.13|0
1727967740000|2024-10-03 15:02:20|922.52|920.12|923.51|921.11|923.51|921.11|922.52|920.12|0
1727967750000|2024-10-03 15:02:30|923.81|921.41|923.31|920.91|923.91|921.51|923.31|920.91|0
1727967760000|2024-10-03 15:02:40|923.51|921.11|923.51|921.11|923.61|921.21|923.51|921.11|0
1727967770000|2024-10-03 15:02:50|923.71|921.31|923.31|920.91|924.31|921.91|923.31|920.91|0
1727967780000|2024-10-03 15:03:00|923.51|921.11|922.72|920.32|923.51|921.11|922.72|920.32|0
1727967790000|2024-10-03 15:03:10|922.92|920.52|922.92|920.52|922.92|920.52|922.72|920.32|0
1727967800000|2024-10-03 15:03:20|921.6|919.2|921.8|919.4|921.8|919.4|921.4|919|0
1727967810000|2024-10-03 15:03:30|922|919.6|923.65|921.25|923.65|921.25|922|919.6|0
1727967820000|2024-10-03 15:03:40|923.45|921.05|923.26|920.86|923.85|921.45|923.26|920.86|0
1727967830000|2024-10-03 15:03:50|923.43|921.03|923.83|921.43|923.83|921.43|923.43|921.03|0
1727967840000|2024-10-03 15:04:00|923.63|921.23|922.44|920.04|923.63|921.23|922.44|920.04|0
1727967850000|2024-10-03 15:04:10|921.45|919.05|921.85|919.45|921.85|919.45|921.25|918.85|0
1727967860000|2024-10-03 15:04:20|921.65|919.25|922.04|919.64|922.04|919.64|921.25|918.85|0
1727967870000|2024-10-03 15:04:30|921.85|919.45|921.65|919.25|921.85|919.45|921.05|918.65|0
1727967880000|2024-10-03 15:04:40|921.85|919.45|921.05|918.65|922.04|919.64|921.05|918.65|0
1727967890000|2024-10-03 15:04:50|921.25|918.85|922.24|919.84|922.24|919.84|921.25|918.85|0
1727967900000|2024-10-03 15:05:00|921.65|919.25|921.84|919.44|921.84|919.44|921.65|919.25|0
1727967910000|2024-10-03 15:05:10|922.24|919.84|923.23|920.83|923.23|920.83|922.14|919.74|0
1727967920000|2024-10-03 15:05:20|923.83|921.43|923.43|921.03|923.83|921.43|923.04|920.64|0
1727967930000|2024-10-03 15:05:30|923.53|921.13|923.73|921.33|923.73|921.33|923.23|920.83|0
1727967940000|2024-10-03 15:05:40|923.63|921.23|924.82|922.42|924.82|922.42|923.63|921.23|0
1727967950000|2024-10-03 15:05:50|925.02|922.62|925.02|922.62|925.02|922.62|925.02|922.62|0
1727967960000|2024-10-03 15:06:00|924.63|922.23|925.02|922.62|925.02|922.62|924.63|922.23|0
1727967970000|2024-10-03 15:06:10|926.41|924.01|928.8|926.4|928.8|926.4|926.41|924.01|0
1727967980000|2024-10-03 15:06:20|929|926.6|927.61|925.21|929|926.6|927.61|925.21|0
1727967990000|2024-10-03 15:06:30|928|925.6|928.08|925.68|928.08|925.68|927.7|925.3|0
1727968000000|2024-10-03 15:06:40|928.48|926.08|928.97|926.57|928.97|926.57|928.48|926.08|0
1727968010000|2024-10-03 15:06:50|929.08|926.68|929.5|927.1|929.5|927.1|929.08|926.68|0
1727968020000|2024-10-03 15:07:00|929.7|927.3|929.7|927.3|929.9|927.5|929.5|927.1|0
1727968030000|2024-10-03 15:07:10|929.1|926.7|928.3|925.9|929.1|926.7|928.3|925.9|0
1727968040000|2024-10-03 15:07:20|927.91|925.51|926.91|924.51|927.91|925.51|926.91|924.51|0
1727968050000|2024-10-03 15:07:30|926.51|924.11|926.12|923.72|926.51|924.11|926.12|923.72|0
1727968060000|2024-10-03 15:07:40|926.51|924.11|926.31|923.91|926.51|924.11|926.12|923.72|0
1727968070000|2024-10-03 15:07:50|926.12|923.72|925.92|923.52|926.12|923.72|925.92|923.52|0
1727968080000|2024-10-03 15:08:00|925.52|923.12|924.53|922.13|925.52|923.12|924.53|922.13|0
1727968090000|2024-10-03 15:08:10|925.12|922.72|925.12|922.72|925.12|922.72|925.12|922.72|0
1727968100000|2024-10-03 15:08:20|924.92|922.52|925.92|923.52|925.92|923.52|924.92|922.52|0
1727968110000|2024-10-03 15:08:30|925.72|923.32|925.92|923.52|925.92|923.52|925.72|923.32|0
1727968120000|2024-10-03 15:08:40|926.12|923.72|926.31|923.91|926.51|924.11|926.12|923.72|0
1727968130000|2024-10-03 15:08:50|926.71|924.31|926.51|924.11|926.71|924.31|926.51|924.11|0
1727968140000|2024-10-03 15:09:00|926.91|924.51|927.91|925.51|927.91|925.51|926.91|924.51|0
1727968150000|2024-10-03 15:09:10|928.3|925.9|928.9|926.5|928.9|926.5|928.1|925.7|0
1727968160000|2024-10-03 15:09:20|928.5|926.1|927.11|924.71|928.5|926.1|927.11|924.71|0
1727968170000|2024-10-03 15:09:30|927.31|924.91|926.71|924.31|927.31|924.91|926.71|924.31|0
1727968180000|2024-10-03 15:09:40|926.91|924.51|927.11|924.71|927.11|924.71|926.51|924.11|0
1727968190000|2024-10-03 15:09:50|927.51|925.11|928.3|925.9|928.3|925.9|927.51|925.11|0
1727968200000|2024-10-03 15:10:00|928.1|925.7|926.91|924.51|928.1|925.7|926.91|924.51|0
1727968210000|2024-10-03 15:10:10|926.12|923.72|926.51|924.11|926.91|924.51|926.12|923.72|0
1727968220000|2024-10-03 15:10:20|926.12|923.72|927.2|924.8|927.2|924.8|926.12|923.72|0
1727968230000|2024-10-03 15:10:30|927.11|924.71|926.51|924.11|927.11|924.71|926.51|924.11|0
1727968240000|2024-10-03 15:10:40|926.81|924.41|926.91|924.51|926.91|924.51|926.51|924.11|0
1727968250000|2024-10-03 15:10:50|926.71|924.31|926.31|923.91|927.11|924.71|926.31|923.91|0
1727968260000|2024-10-03 15:11:00|926.51|924.11|926.71|924.31|926.91|924.51|926.51|924.11|0
1727968270000|2024-10-03 15:11:10|926.31|923.91|926.12|923.72|926.51|924.11|926.12|923.72|0
1727968280000|2024-10-03 15:11:20|926.31|923.91|926.41|924.01|926.91|924.51|926.31|923.91|0
1727968290000|2024-10-03 15:11:30|926.51|924.11|927.51|925.11|927.51|925.11|926.31|923.91|0
1727968300000|2024-10-03 15:11:40|927.8|925.4|926.31|923.91|927.9|925.5|926.31|923.91|0
1727968310000|2024-10-03 15:11:50|926.11|923.71|925.72|923.32|926.11|923.71|925.72|923.32|0
1727968320000|2024-10-03 15:12:00|925.92|923.52|926.71|924.31|926.71|924.31|925.92|923.52|0
1727968330000|2024-10-03 15:12:10|927.11|924.71|926.91|924.51|927.11|924.71|926.71|924.31|0
1727968340000|2024-10-03 15:12:20|926.71|924.31|927.11|924.71|927.11|924.71|926.71|924.31|0
1727968350000|2024-10-03 15:12:30|926.31|923.91|925.72|923.32|926.31|923.91|925.72|923.32|0
1727968360000|2024-10-03 15:12:40|925.32|922.92|926.91|924.51|926.91|924.51|925.32|922.92|0
1727968370000|2024-10-03 15:12:50|926.51|924.11|926.51|924.11|926.91|924.51|926.51|924.11|0
1727968380000|2024-10-03 15:13:00|926.61|924.21|925.32|922.92|926.61|924.21|925.12|922.72|0
1727968390000|2024-10-03 15:13:10|925.12|922.72|923.93|921.53|925.12|922.72|923.93|921.53|0
1727968400000|2024-10-03 15:13:20|924.13|921.73|924.92|922.52|924.92|922.52|924.13|921.73|0
1727968410000|2024-10-03 15:13:30|924.72|922.32|923.93|921.53|924.72|922.32|923.93|921.53|0
1727968420000|2024-10-03 15:13:40|924.72|922.32|925.72|923.32|925.72|923.32|924.72|922.32|0
1727968430000|2024-10-03 15:13:50|926.11|923.71|925.32|922.92|926.31|923.91|925.32|922.92|0
1727968440000|2024-10-03 15:14:00|925.52|923.12|926.51|924.11|926.71|924.31|925.52|923.12|0
1727968450000|2024-10-03 15:14:10|927.11|924.71|927.11|924.71|927.11|924.71|926.71|924.31|0
1727968460000|2024-10-03 15:14:20|927.31|924.91|927.7|925.3|927.7|925.3|927.11|924.71|0
1727968470000|2024-10-03 15:14:30|927.31|924.91|927.9|925.5|927.9|925.5|927.31|924.91|0
1727968480000|2024-10-03 15:14:40|927.8|925.4|927.9|925.5|927.9|925.5|927.51|925.11|0
1727968490000|2024-10-03 15:14:50|927.7|925.3|927.7|925.3|928.1|925.7|927.7|925.3|0
1727968500000|2024-10-03 15:15:00|927.51|925.11|927.9|925.5|928.1|925.7|927.51|925.11|0
1727968510000|2024-10-03 15:15:10|927.51|925.11|929.1|926.7|929.1|926.7|927.51|925.11|0
1727968520000|2024-10-03 15:15:20|929.5|927.1|929.1|926.7|929.5|927.1|928.9|926.5|0
1727968530000|2024-10-03 15:15:30|928.5|926.1|928.1|925.7|928.5|926.1|928.1|925.7|0
1727968540000|2024-10-03 15:15:40|928.3|925.9|927.9|925.5|928.5|926.1|927.9|925.5|0
1727968550000|2024-10-03 15:15:50|927.51|925.11|928.9|926.5|928.9|926.5|927.51|925.11|0
1727968560000|2024-10-03 15:16:00|929.1|926.7|929.5|927.1|929.5|927.1|928.7|926.3|0
1727968570000|2024-10-03 15:16:10|929.3|926.9|929.49|927.09|929.5|927.1|929.3|926.9|0
1727968580000|2024-10-03 15:16:20|929.3|926.9|929.69|927.29|929.69|927.29|929.3|926.9|0
1727968590000|2024-10-03 15:16:30|930.09|927.69|930.49|928.09|930.49|928.09|930.09|927.69|0
1727968600000|2024-10-03 15:16:40|931.29|928.89|929.89|927.49|931.29|928.89|929.89|927.49|0
1727968610000|2024-10-03 15:16:50|930.29|927.89|930.09|927.69|930.29|927.89|929.89|927.49|0
1727968620000|2024-10-03 15:17:00|930.29|927.89|929.69|927.29|930.49|928.09|929.69|927.29|0
1727968630000|2024-10-03 15:17:10|929.49|927.09|929.89|927.49|929.89|927.49|929.49|927.09|0
1727968640000|2024-10-03 15:17:20|930.09|927.69|929.69|927.29|930.49|928.09|929.69|927.29|0
1727968650000|2024-10-03 15:17:30|929.1|926.7|929.1|926.7|929.3|926.9|928.9|926.5|0
1727968660000|2024-10-03 15:17:40|928.7|926.3|929.3|926.9|929.3|926.9|928.7|926.3|0
1727968680000|2024-10-03 15:18:00|929.1|926.7|929.49|927.09|929.49|927.09|929.1|926.7|0
1727968690000|2024-10-03 15:18:10|929.3|926.9|929.69|927.29|929.69|927.29|928.7|926.3|0
1727968700000|2024-10-03 15:18:20|929.1|926.7|928.7|926.3|929.1|926.7|928.5|926.1|0
1727968710000|2024-10-03 15:18:30|928.5|926.1|928.7|926.3|928.99|926.59|928.5|926.1|0
1727968720000|2024-10-03 15:18:40|928.79|926.39|929.49|927.09|929.49|927.09|928.7|926.3|0
1727968730000|2024-10-03 15:18:50|929.3|926.9|929.3|926.9|929.3|926.9|929.3|926.9|0
1727968740000|2024-10-03 15:19:00|928.3|925.9|928.9|926.5|929.1|926.7|928.3|925.9|0
1727968750000|2024-10-03 15:19:10|929.3|926.9|929.1|926.7|929.49|927.09|928.9|926.5|0
1727968760000|2024-10-03 15:19:20|928.9|926.5|929.1|926.7|929.3|926.9|928.9|926.5|0
1727968770000|2024-10-03 15:19:30|929.3|926.9|927.7|925.3|929.3|926.9|927.7|925.3|0
1727968780000|2024-10-03 15:19:40|927.5|925.1|927.7|925.3|927.7|925.3|927.5|925.1|0
1727968790000|2024-10-03 15:19:50|927.9|925.5|928.3|925.9|928.3|925.9|927.9|925.5|0
1727968800000|2024-10-03 15:20:00|928.1|925.7|928.9|926.5|928.9|926.5|928.1|925.7|0
1727968810000|2024-10-03 15:20:10|928.5|926.1|928.5|926.1|928.7|926.3|928.5|926.1|0
1727968820000|2024-10-03 15:20:20|928.1|925.7|927.7|925.3|928.1|925.7|927.7|925.3|0
1727968830000|2024-10-03 15:20:30|928.3|925.9|928.7|926.3|929.29|926.89|928.3|925.9|0
1727968840000|2024-10-03 15:20:40|929.29|926.89|929.1|926.7|929.29|926.89|928.7|926.3|0
1727968850000|2024-10-03 15:20:50|928.9|926.5|929.89|927.49|929.89|927.49|928.9|926.5|0
1727968860000|2024-10-03 15:21:00|929.69|927.29|929.49|927.09|929.69|927.29|929.49|927.09|0
1727968870000|2024-10-03 15:21:10|928.9|926.5|927.9|925.5|928.9|926.5|927.9|925.5|0
1727968880000|2024-10-03 15:21:20|928.1|925.7|929.29|926.89|929.29|926.89|928.1|925.7|0
1727968890000|2024-10-03 15:21:30|928.9|926.5|929.69|927.29|929.69|927.29|928.9|926.5|0
1727968900000|2024-10-03 15:21:40|929.49|927.09|929.1|926.7|929.69|927.29|929.1|926.7|0
1727968910000|2024-10-03 15:21:50|928.9|926.5|929.29|926.89|929.29|926.89|928.9|926.5|0
1727968920000|2024-10-03 15:22:00|929.1|926.7|929.1|926.7|929.1|926.7|929.1|926.7|0
1727968930000|2024-10-03 15:22:10|929.89|927.49|929.89|927.49|929.89|927.49|929.49|927.09|0
1727968940000|2024-10-03 15:22:20|929.29|926.89|929.29|926.89|929.49|927.09|929.29|926.89|0
1727968950000|2024-10-03 15:22:30|929.1|926.7|929.89|927.49|929.89|927.49|929.1|926.7|0
1727968960000|2024-10-03 15:22:40|929.79|927.39|931.28|928.88|931.28|928.88|929.79|927.39|0
1727968970000|2024-10-03 15:22:50|931.88|929.48|931.88|929.48|931.88|929.48|931.28|928.88|0
1727968980000|2024-10-03 15:23:00|932.48|930.08|932.68|930.28|932.68|930.28|932.48|930.08|0
1727968990000|2024-10-03 15:23:10|932.88|930.48|932.68|930.28|933.28|930.88|932.68|930.28|0
1727969000000|2024-10-03 15:23:20|932.08|929.68|932.28|929.88|932.28|929.88|931.68|929.28|0
1727969010000|2024-10-03 15:23:30|931.98|929.58|932.68|930.28|932.68|930.28|931.98|929.58|0
1727969020000|2024-10-03 15:23:40|932.88|930.48|933.28|930.88|933.28|930.88|932.68|930.28|0
1727969030000|2024-10-03 15:23:50|933.48|931.08|933.28|930.88|933.48|931.08|933.28|930.88|0
1727969040000|2024-10-03 15:24:00|933.48|931.08|934.27|931.87|934.27|931.87|933.48|931.08|0
1727969050000|2024-10-03 15:24:10|933.48|931.08|932.88|930.48|933.48|931.08|932.88|930.48|0
1727969060000|2024-10-03 15:24:20|932.48|930.08|932.68|930.28|932.68|930.28|932.48|930.08|0
1727969070000|2024-10-03 15:24:30|932.28|929.88|932.08|929.68|932.48|930.08|932.08|929.68|0
1727969080000|2024-10-03 15:24:40|932.28|929.88|932.68|930.28|932.68|930.28|932.28|929.88|0
1727969090000|2024-10-03 15:24:50|932.88|930.48|932.88|930.48|932.88|930.48|932.88|930.48|0
1727969100000|2024-10-03 15:25:00|932.68|930.28|932.28|929.88|932.68|930.28|932.28|929.88|0
1727969110000|2024-10-03 15:25:10|931.88|929.48|932.18|929.78|932.18|929.78|931.68|929.28|0
1727969120000|2024-10-03 15:25:20|932.08|929.68|931.18|928.78|932.08|929.68|931.18|928.78|0
1727969130000|2024-10-03 15:25:30|931.28|928.88|930.89|928.49|931.28|928.88|930.89|928.49|0
1727969140000|2024-10-03 15:25:40|931.28|928.88|930.69|928.29|931.28|928.88|930.69|928.29|0
1727969150000|2024-10-03 15:25:50|930.49|928.09|930.49|928.09|930.49|928.09|930.09|927.69|0
1727969160000|2024-10-03 15:26:00|930.09|927.69|929.49|927.09|930.09|927.69|929.49|927.09|0
1727969170000|2024-10-03 15:26:10|929.89|927.49|930.69|928.29|930.69|928.29|929.89|927.49|0
1727969180000|2024-10-03 15:26:20|930.29|927.89|930.29|927.89|930.29|927.89|929.69|927.29|0
1727969190000|2024-10-03 15:26:30|930.89|928.49|930.69|928.29|930.89|928.49|930.49|928.09|0
1727969200000|2024-10-03 15:26:40|930.89|928.49|930.29|927.89|931.28|928.88|930.29|927.89|0
1727969210000|2024-10-03 15:26:50|930.69|928.29|930.69|928.29|930.89|928.49|930.49|928.09|0
1727969220000|2024-10-03 15:27:00|930.49|928.09|929.49|927.09|930.49|928.09|929.49|927.09|0
1727969230000|2024-10-03 15:27:10|929.09|926.69|929.69|927.29|929.89|927.49|929.09|926.69|0
1727969240000|2024-10-03 15:27:20|929.09|926.69|929.29|926.89|929.29|926.89|929.09|926.69|0
1727969250000|2024-10-03 15:27:30|928.5|926.1|929.49|927.09|929.49|927.09|928.5|926.1|0
1727969260000|2024-10-03 15:27:40|929.09|926.69|928.99|926.59|929.09|926.69|928.89|926.49|0
1727969270000|2024-10-03 15:27:50|928.89|926.49|927.9|925.5|928.89|926.49|927.7|925.3|0
1727969280000|2024-10-03 15:28:00|927.5|925.1|927.3|924.9|927.5|925.1|927.3|924.9|0
1727969290000|2024-10-03 15:28:10|926.91|924.51|927.3|924.9|927.3|924.9|926.91|924.51|0
1727969300000|2024-10-03 15:28:20|927.5|925.1|927.5|925.1|927.9|925.5|927.5|925.1|0
1727969310000|2024-10-03 15:28:30|926.31|923.91|926.91|924.51|926.91|924.51|926.31|923.91|0
1727969320000|2024-10-03 15:28:40|927.1|924.7|926.71|924.31|927.1|924.7|926.71|924.31|0
1727969330000|2024-10-03 15:28:50|927.5|925.1|927.7|925.3|927.7|925.3|927.3|924.9|0
1727969340000|2024-10-03 15:29:00|927.8|925.4|927.7|925.3|927.9|925.5|927.5|925.1|0
1727969350000|2024-10-03 15:29:10|927.8|925.4|928.3|925.9|928.3|925.9|927.8|925.4|0
1727969360000|2024-10-03 15:29:20|928.5|926.1|929.89|927.49|929.89|927.49|928.5|926.1|0
1727969370000|2024-10-03 15:29:30|929.69|927.29|929.89|927.49|930.09|927.69|929.69|927.29|0
1727969380000|2024-10-03 15:29:40|930.38|927.98|930.88|928.48|930.88|928.48|930.38|927.98|0
1727969390000|2024-10-03 15:29:50|930.69|928.29|930.69|928.29|930.69|928.29|930.58|928.18|0
1727969400000|2024-10-03 15:30:00|930.88|928.48|930.69|928.29|931.08|928.68|930.69|928.29|0
1727969410000|2024-10-03 15:30:10|930.88|928.48|930.69|928.29|930.88|928.48|930.69|928.29|0
1727969420000|2024-10-03 15:30:20|930.88|928.48|930.49|928.09|930.88|928.48|930.49|928.09|0
1727969430000|2024-10-03 15:30:30|931.28|928.88|932.48|930.08|932.48|930.08|931.28|928.88|0
1727969440000|2024-10-03 15:30:40|932.88|930.48|932.05|929.65|932.88|930.48|932.05|929.65|0
1727969450000|2024-10-03 15:30:50|931.65|929.25|932.85|930.45|932.85|930.45|931.65|929.25|0
1727969460000|2024-10-03 15:31:00|932.75|930.35|934.25|931.85|934.25|931.85|932.75|930.35|0
1727969470000|2024-10-03 15:31:10|934.65|932.25|934.65|932.25|934.85|932.45|934.65|932.25|0
1727969480000|2024-10-03 15:31:20|934.34|931.94|934.05|931.65|934.34|931.94|933.85|931.45|0
1727969490000|2024-10-03 15:31:30|934.45|932.05|935.64|933.24|935.64|933.24|934.45|932.05|0
1727969500000|2024-10-03 15:31:40|934.85|932.45|934.65|932.25|935.05|932.65|934.65|932.25|0
1727969510000|2024-10-03 15:31:50|934.45|932.05|934.25|931.85|934.65|932.25|934.25|931.85|0
1727969520000|2024-10-03 15:32:00|934.54|932.14|934.65|932.25|935.05|932.65|934.54|932.14|0
1727969530000|2024-10-03 15:32:10|934.85|932.45|934.45|932.05|934.85|932.45|934.45|932.05|0
1727969540000|2024-10-03 15:32:20|934.25|931.85|933.45|931.05|934.25|931.85|933.45|931.05|0
1727969550000|2024-10-03 15:32:30|933.85|931.45|933.85|931.45|934.05|931.65|933.65|931.25|0
1727969560000|2024-10-03 15:32:40|934.05|931.65|934.94|932.54|934.94|932.54|933.74|931.34|0
1727969570000|2024-10-03 15:32:50|934.85|932.45|934.25|931.85|934.85|932.45|934.25|931.85|0
1727969580000|2024-10-03 15:33:00|934.65|932.25|934.65|932.25|934.85|932.45|934.65|932.25|0
1727969590000|2024-10-03 15:33:10|934.45|932.05|934.45|932.05|934.45|932.05|934.45|932.05|0
1727969600000|2024-10-03 15:33:20|934.65|932.25|934.85|932.45|935.04|932.64|934.65|932.25|0
1727969610000|2024-10-03 15:33:30|934.94|932.54|934.45|932.05|934.94|932.54|934.45|932.05|0
1727969620000|2024-10-03 15:33:40|934.25|931.85|934.45|932.05|934.45|932.05|934.25|931.85|0
1727969630000|2024-10-03 15:33:50|934.85|932.45|935.04|932.64|935.04|932.64|934.85|932.45|0
1727969640000|2024-10-03 15:34:00|935.44|933.04|935.44|933.04|935.44|933.04|935.24|932.84|0
1727969650000|2024-10-03 15:34:10|935.24|932.84|935.04|932.64|935.24|932.84|935.04|932.64|0
1727969660000|2024-10-03 15:34:20|934.84|932.44|934.45|932.05|934.84|932.44|934.25|931.85|0
1727969670000|2024-10-03 15:34:30|934.65|932.25|934.05|931.65|934.65|932.25|934.05|931.65|0
1727969680000|2024-10-03 15:34:40|934.25|931.85|934.45|932.05|934.45|932.05|934.25|931.85|0
1727969690000|2024-10-03 15:34:50|934.25|931.85|934.45|932.05|934.45|932.05|934.25|931.85|0
1727969700000|2024-10-03 15:35:00|934.25|931.85|934.05|931.65|934.25|931.85|934.05|931.65|0
1727969710000|2024-10-03 15:35:10|933.85|931.45|933.65|931.25|933.85|931.45|933.65|931.25|0
1727969720000|2024-10-03 15:35:20|933.25|930.85|933.25|930.85|933.45|931.05|933.25|930.85|0
1727969730000|2024-10-03 15:35:30|933.65|931.25|934.64|932.24|934.84|932.44|933.65|931.25|0
1727969740000|2024-10-03 15:35:40|934.25|931.85|934.84|932.44|934.84|932.44|934.25|931.85|0
1727969750000|2024-10-03 15:35:50|935.04|932.64|934.84|932.44|935.04|932.64|934.45|932.05|0
1727969760000|2024-10-03 15:36:00|935.24|932.84|935.44|933.04|935.44|933.04|934.84|932.44|0
1727969770000|2024-10-03 15:36:10|935.04|932.64|934.84|932.44|935.24|932.84|934.84|932.44|0
1727969780000|2024-10-03 15:36:20|934.64|932.24|935.24|932.84|935.24|932.84|934.64|932.24|0
1727969790000|2024-10-03 15:36:30|935.04|932.64|934.64|932.24|935.04|932.64|934.64|932.24|0
1727969800000|2024-10-03 15:36:40|934.84|932.44|935.44|933.04|935.44|933.04|934.84|932.44|0
1727969810000|2024-10-03 15:36:50|935.24|932.84|935.04|932.64|935.24|932.84|935.04|932.64|0
1727969820000|2024-10-03 15:37:00|934.84|932.44|935.24|932.84|935.24|932.84|934.84|932.44|0
1727969830000|2024-10-03 15:37:10|935.04|932.64|935.04|932.64|935.04|932.64|935.04|932.64|0
1727969840000|2024-10-03 15:37:20|935.24|932.84|935.04|932.64|935.24|932.84|934.84|932.44|0
1727969850000|2024-10-03 15:37:30|935.64|933.24|934.84|932.44|935.64|933.24|934.84|932.44|0
1727969860000|2024-10-03 15:37:40|934.44|932.04|934.44|932.04|934.44|932.04|934.25|931.85|0
1727969870000|2024-10-03 15:37:50|934.64|932.24|934.44|932.04|934.64|932.24|934.44|932.04|0
1727969880000|2024-10-03 15:38:00|934.05|931.65|934.25|931.85|934.25|931.85|934.05|931.65|0
1727969890000|2024-10-03 15:38:10|934.34|931.94|934.64|932.24|934.64|932.24|934.05|931.65|0
1727969900000|2024-10-03 15:38:20|934.84|932.44|935.24|932.84|935.24|932.84|934.84|932.44|0
1727969910000|2024-10-03 15:38:30|935.04|932.64|934.64|932.24|935.04|932.64|934.64|932.24|0
1727969920000|2024-10-03 15:38:40|934.44|932.04|934.44|932.04|934.64|932.24|934.44|932.04|0
1727969930000|2024-10-03 15:38:50|934.64|932.24|934.64|932.24|934.84|932.44|934.64|932.24|0
1727969940000|2024-10-03 15:39:00|934.84|932.44|934.64|932.24|934.84|932.44|934.44|932.04|0
1727969950000|2024-10-03 15:39:10|934.24|931.84|934.05|931.65|934.44|932.04|934.05|931.65|0
1727969960000|2024-10-03 15:39:20|933.85|931.45|933.25|930.85|933.85|931.45|932.94|930.54|0
1727969970000|2024-10-03 15:39:30|933.05|930.65|933.05|930.65|933.25|930.85|933.05|930.65|0
1727969980000|2024-10-03 15:39:40|932.85|930.45|933.25|930.85|933.25|930.85|932.85|930.45|0
1727969990000|2024-10-03 15:39:50|933.45|931.05|933.45|931.05|933.65|931.25|933.45|931.05|0
1727970000000|2024-10-03 15:40:00|933.65|931.25|933.85|931.45|933.85|931.45|933.65|931.25|0
1727970010000|2024-10-03 15:40:10|934.05|931.65|934.84|932.44|934.84|932.44|934.05|931.65|0
1727970020000|2024-10-03 15:40:20|935.04|932.64|935.64|933.24|935.64|933.24|935.04|932.64|0
1727970030000|2024-10-03 15:40:30|936.04|933.64|936.24|933.84|936.24|933.84|936.04|933.64|0
1727970040000|2024-10-03 15:40:40|936.64|934.24|936.84|934.44|937.64|935.24|936.64|934.24|0
1727970050000|2024-10-03 15:40:50|936.64|934.24|937.64|935.24|937.64|935.24|936.64|934.24|0
1727970060000|2024-10-03 15:41:00|937.84|935.44|940.24|937.84|940.24|937.84|937.84|935.44|0
1727970070000|2024-10-03 15:41:10|939.64|937.24|938.84|936.44|939.64|937.24|938.84|936.44|0
1727970080000|2024-10-03 15:41:20|938.64|936.24|937.24|934.84|939.04|936.64|937.24|934.84|0
1727970090000|2024-10-03 15:41:30|936.64|934.24|937.24|934.84|937.24|934.84|936.64|934.24|0
1727970100000|2024-10-03 15:41:40|937.44|935.04|937.44|935.04|937.44|935.04|937.24|934.84|0
1727970110000|2024-10-03 15:41:50|938.04|935.64|937.24|934.84|938.04|935.64|937.24|934.84|0
1727970120000|2024-10-03 15:42:00|936.84|934.44|936.44|934.04|937.04|934.64|936.44|934.04|0
1727970130000|2024-10-03 15:42:10|937.04|934.64|937.24|934.84|937.24|934.84|937.04|934.64|0
1727970140000|2024-10-03 15:42:20|937.44|935.04|936.84|934.44|937.44|935.04|936.84|934.44|0
1727970150000|2024-10-03 15:42:30|937.04|934.64|936.84|934.44|937.24|934.84|936.64|934.24|0
1727970160000|2024-10-03 15:42:40|937.04|934.64|937.24|934.84|937.24|934.84|937.04|934.64|0
1727970170000|2024-10-03 15:42:50|937.04|934.64|936.44|934.04|937.04|934.64|936.44|934.04|0
1727970180000|2024-10-03 15:43:00|936.24|933.84|935.64|933.24|936.24|933.84|935.14|932.74|0
1727970190000|2024-10-03 15:43:10|936.24|933.84|936.84|934.44|936.84|934.44|936.24|933.84|0
1727970200000|2024-10-03 15:43:20|937.24|934.84|937.44|935.04|937.44|935.04|936.84|934.44|0
1727970210000|2024-10-03 15:43:30|937.64|935.24|937.44|935.04|937.64|935.24|937.44|935.04|0
1727970230000|2024-10-03 15:43:50|937.04|934.64|937.64|935.24|937.64|935.24|937.04|934.64|0
1727970240000|2024-10-03 15:44:00|937.84|935.44|937.84|935.44|938.04|935.64|937.84|935.44|0
1727970250000|2024-10-03 15:44:10|938.04|935.64|938.24|935.84|938.24|935.84|938.04|935.64|0
1727970260000|2024-10-03 15:44:20|938.04|935.64|937.64|935.24|938.04|935.64|937.64|935.24|0
1727970270000|2024-10-03 15:44:30|937.84|935.44|938.04|935.64|938.24|935.84|937.84|935.44|0
1727970280000|2024-10-03 15:44:40|937.64|935.24|938.04|935.64|938.04|935.64|937.64|935.24|0
1727970290000|2024-10-03 15:44:50|938.24|935.84|938.64|936.24|938.64|936.24|938.24|935.84|0
1727970300000|2024-10-03 15:45:00|938.44|936.04|939.24|936.84|939.24|936.84|938.44|936.04|0
1727970310000|2024-10-03 15:45:10|938.64|936.24|938.84|936.44|938.84|936.44|938.64|936.24|0
1727970320000|2024-10-03 15:45:20|939.04|936.64|938.84|936.44|939.04|936.64|938.64|936.24|0
1727970330000|2024-10-03 15:45:30|938.44|936.04|938.44|936.04|938.44|936.04|938.04|935.64|0
1727970340000|2024-10-03 15:45:40|938.24|935.84|938.33|935.93|938.33|935.93|938.04|935.64|0
1727970350000|2024-10-03 15:45:50|938.44|936.04|939.64|937.24|939.64|937.24|938.44|936.04|0
1727970360000|2024-10-03 15:46:00|939.24|936.84|939.04|936.64|939.24|936.84|939.04|936.64|0
1727970370000|2024-10-03 15:46:10|939.24|936.84|939.04|936.64|939.44|937.04|939.04|936.64|0
1727970380000|2024-10-03 15:46:20|938.84|936.44|938.84|936.44|938.84|936.44|938.84|936.44|0
1727970390000|2024-10-03 15:46:30|939.24|936.84|939.24|936.84|939.44|937.04|939.24|936.84|0
1727970400000|2024-10-03 15:46:40|939.04|936.64|938.84|936.44|939.04|936.64|938.64|936.24|0
1727970410000|2024-10-03 15:46:50|938.64|936.24|938.64|936.24|938.84|936.44|938.64|936.24|0
1727970420000|2024-10-03 15:47:00|938.24|935.84|938.24|935.84|938.44|936.04|938.24|935.84|0
1727970430000|2024-10-03 15:47:10|938.44|936.04|938.04|935.64|938.64|936.24|938.04|935.64|0
1727970440000|2024-10-03 15:47:20|938.24|935.84|938.44|936.04|938.84|936.44|938.24|935.84|0
1727970450000|2024-10-03 15:47:30|938.64|936.24|938.64|936.24|938.64|936.24|938.44|936.04|0
1727970460000|2024-10-03 15:47:40|938.44|936.04|939.23|936.83|939.23|936.83|938.44|936.04|0
1727970470000|2024-10-03 15:47:50|939.43|937.03|939.43|937.03|939.43|937.03|939.43|937.03|0
1727970480000|2024-10-03 15:48:00|939.23|936.83|939.23|936.83|939.43|937.03|939.23|936.83|0
1727970490000|2024-10-03 15:48:10|939.03|936.63|938.84|936.44|939.03|936.63|938.84|936.44|0
1727970500000|2024-10-03 15:48:20|939.03|936.63|939.23|936.83|939.23|936.83|939.03|936.63|0
1727970510000|2024-10-03 15:48:30|939.03|936.63|939.23|936.83|939.23|936.83|939.03|936.63|0
1727970520000|2024-10-03 15:48:40|939.03|936.63|939.23|936.83|939.23|936.83|938.83|936.43|0
1727970530000|2024-10-03 15:48:50|939.03|936.63|938.63|936.23|939.03|936.63|938.63|936.23|0
1727970540000|2024-10-03 15:49:00|939.03|936.63|938.63|936.23|939.03|936.63|938.63|936.23|0
1727970550000|2024-10-03 15:49:10|938.33|935.93|938.24|935.84|938.63|936.23|938.24|935.84|0
1727970560000|2024-10-03 15:49:20|938.44|936.04|938.43|936.03|938.63|936.23|938.43|936.03|0
1727970570000|2024-10-03 15:49:30|938.63|936.23|938.43|936.03|938.83|936.43|938.43|936.03|0
1727970580000|2024-10-03 15:49:40|938.24|935.84|937.24|934.84|938.24|935.84|937.24|934.84|0
1727970590000|2024-10-03 15:49:50|937.04|934.64|937.24|934.84|937.24|934.84|937.04|934.64|0
1727970600000|2024-10-03 15:50:00|937.64|935.24|937.84|935.44|937.84|935.44|937.64|935.24|0
1727970610000|2024-10-03 15:50:10|938.43|936.03|938.83|936.43|938.83|936.43|938.43|936.03|0
1727970620000|2024-10-03 15:50:20|938.63|936.23|939.43|937.03|939.63|937.23|938.63|936.23|0
1727970630000|2024-10-03 15:50:30|939.23|936.83|939.83|937.43|939.83|937.43|939.23|936.83|0
1727970640000|2024-10-03 15:50:40|940.03|937.63|939.83|937.43|940.03|937.63|939.83|937.43|0
1727970650000|2024-10-03 15:50:50|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727970660000|2024-10-03 15:51:00|940.23|937.83|940.03|937.63|940.23|937.83|939.83|937.43|0
1727970670000|2024-10-03 15:51:10|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727970680000|2024-10-03 15:51:20|940.23|937.83|940.63|938.23|940.63|938.23|940.23|937.83|0
1727970690000|2024-10-03 15:51:30|940.23|937.83|939.83|937.43|940.23|937.83|939.83|937.43|0
1727970700000|2024-10-03 15:51:40|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727970710000|2024-10-03 15:51:50|939.83|937.43|940.03|937.63|940.23|937.83|939.83|937.43|0
1727970720000|2024-10-03 15:52:00|940.43|938.03|941.63|939.23|942.03|939.63|940.43|938.03|0
1727970730000|2024-10-03 15:52:10|941.43|939.03|941.43|939.03|941.43|939.03|941.23|938.83|0
1727970740000|2024-10-03 15:52:20|941.63|939.23|941.63|939.23|941.63|939.23|941.63|939.23|0
1727970750000|2024-10-03 15:52:30|941.43|939.03|941.23|938.83|941.63|939.23|941.23|938.83|0
1727970760000|2024-10-03 15:52:40|941.03|938.63|940.43|938.03|941.23|938.83|940.43|938.03|0
1727970770000|2024-10-03 15:52:50|940.63|938.23|940.83|938.43|941.03|938.63|940.63|938.23|0
1727970780000|2024-10-03 15:53:00|940.23|937.83|940.43|938.03|940.43|938.03|940.23|937.83|0
1727970790000|2024-10-03 15:53:10|940.23|937.83|939.83|937.43|940.23|937.83|939.83|937.43|0
1727970800000|2024-10-03 15:53:20|940.23|937.83|940.83|938.43|940.83|938.43|940.23|937.83|0
1727970810000|2024-10-03 15:53:30|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727970820000|2024-10-03 15:53:40|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1727970830000|2024-10-03 15:53:50|941.03|938.63|940.83|938.43|941.03|938.63|940.83|938.43|0
1727970840000|2024-10-03 15:54:00|940.63|938.23|940.63|938.23|940.83|938.43|940.63|938.23|0
1727970850000|2024-10-03 15:54:10|940.83|938.43|940.43|938.03|940.83|938.43|940.43|938.03|0
1727970860000|2024-10-03 15:54:20|940.23|937.83|940.03|937.63|940.23|937.83|940.03|937.63|0
1727970870000|2024-10-03 15:54:30|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727970880000|2024-10-03 15:54:40|939.63|937.23|939.23|936.83|939.63|937.23|939.23|936.83|0
1727970890000|2024-10-03 15:54:50|939.43|937.03|940.03|937.63|940.03|937.63|939.43|937.03|0
1727970900000|2024-10-03 15:55:00|940.23|937.83|940.83|938.43|940.83|938.43|940.23|937.83|0
1727970910000|2024-10-03 15:55:10|940.63|938.23|940.53|938.13|940.63|938.23|940.43|938.03|0
1727970920000|2024-10-03 15:55:20|940.83|938.43|940.73|938.33|940.83|938.43|940.73|938.33|0
1727970930000|2024-10-03 15:55:30|940.83|938.43|940.43|938.03|940.83|938.43|940.43|938.03|0
1727970940000|2024-10-03 15:55:40|940.63|938.23|940.23|937.83|940.63|938.23|940.23|937.83|0
1727970950000|2024-10-03 15:55:50|940.43|938.03|940.63|938.23|940.63|938.23|940.23|937.83|0
1727970960000|2024-10-03 15:56:00|940.43|938.03|941.03|938.63|941.03|938.63|940.43|938.03|0
1727970970000|2024-10-03 15:56:10|940.83|938.43|939.83|937.43|940.83|938.43|939.83|937.43|0
1727970980000|2024-10-03 15:56:20|939.43|937.03|939.53|937.13|939.63|937.23|939.43|937.03|0
1727970990000|2024-10-03 15:56:30|939.03|936.63|939.23|936.83|939.23|936.83|939.03|936.63|0
1727971000000|2024-10-03 15:56:40|939.03|936.63|938.83|936.43|939.03|936.63|938.83|936.43|0
1727971010000|2024-10-03 15:56:50|939.23|936.83|939.43|937.03|939.43|937.03|939.23|936.83|0
1727971020000|2024-10-03 15:57:00|939.63|937.23|938.83|936.43|939.63|937.23|938.83|936.43|0
1727971030000|2024-10-03 15:57:10|938.63|936.23|938.83|936.43|938.83|936.43|938.63|936.23|0
1727971040000|2024-10-03 15:57:20|939.03|936.63|938.63|936.23|939.03|936.63|938.63|936.23|0
1727971050000|2024-10-03 15:57:30|938.83|936.43|939.03|936.63|939.03|936.63|938.83|936.43|0
1727971060000|2024-10-03 15:57:40|939.23|936.83|938.83|936.43|939.23|936.83|938.83|936.43|0
1727971070000|2024-10-03 15:57:50|938.93|936.53|939.23|936.83|939.23|936.83|938.93|936.53|0
1727971080000|2024-10-03 15:58:00|939.03|936.63|938.43|936.03|939.03|936.63|938.43|936.03|0
1727971090000|2024-10-03 15:58:10|938.03|935.63|938.63|936.23|938.63|936.23|938.03|935.63|0
1727971100000|2024-10-03 15:58:20|938.83|936.43|938.43|936.03|938.83|936.43|938.43|936.03|0
1727971110000|2024-10-03 15:58:30|938.23|935.83|938.23|935.83|938.23|935.83|938.23|935.83|0
1727971120000|2024-10-03 15:58:40|938.63|936.23|938.43|936.03|938.63|936.23|938.23|935.83|0
1727971130000|2024-10-03 15:58:50|937.93|935.53|938.23|935.83|938.23|935.83|937.93|935.53|0
1727971140000|2024-10-03 15:59:00|938.03|935.63|938.43|936.03|938.43|936.03|938.03|935.63|0
1727971150000|2024-10-03 15:59:10|937.43|935.03|938.63|936.23|938.63|936.23|937.43|935.03|0
1727971160000|2024-10-03 15:59:20|938.23|935.83|938.03|935.63|938.43|936.03|938.03|935.63|0
1727971170000|2024-10-03 15:59:30|938.23|935.83|938.23|935.83|938.23|935.83|938.03|935.63|0
1727971180000|2024-10-03 15:59:40|937.83|935.43|937.83|935.43|937.83|935.43|937.83|935.43|0
1727971190000|2024-10-03 15:59:50|937.63|935.23|938.23|935.83|938.23|935.83|937.63|935.23|0
1727971200000|2024-10-03 16:00:00|938.03|935.63|938.43|936.03|938.63|936.23|938.03|935.63|0
1727971210000|2024-10-03 16:00:10|938.23|935.83|937.83|935.43|938.63|936.23|937.83|935.43|0
1727971220000|2024-10-03 16:00:20|938.03|935.63|938.43|936.03|938.43|936.03|938.03|935.63|0
1727971230000|2024-10-03 16:00:30|938.23|935.83|938.43|936.03|938.63|936.23|938.23|935.83|0
1727971240000|2024-10-03 16:00:40|938.63|936.23|938.43|936.03|938.63|936.23|938.43|936.03|0
1727971250000|2024-10-03 16:00:50|938.63|936.23|938.43|936.03|938.63|936.23|938.43|936.03|0
1727971260000|2024-10-03 16:01:00|938.63|936.23|938.43|936.03|938.83|936.43|938.43|936.03|0
1727971270000|2024-10-03 16:01:10|938.63|936.23|938.83|936.43|938.83|936.43|938.63|936.23|0
1727971280000|2024-10-03 16:01:20|939.03|936.63|938.43|936.03|939.03|936.63|938.43|936.03|0
1727971290000|2024-10-03 16:01:30|938.53|936.13|938.83|936.43|939.03|936.63|938.53|936.13|0
1727971300000|2024-10-03 16:01:40|939.03|936.63|938.83|936.43|939.03|936.63|938.83|936.43|0
1727971310000|2024-10-03 16:01:50|939.03|936.63|939.03|936.63|939.03|936.63|939.03|936.63|0
1727971320000|2024-10-03 16:02:00|938.83|936.43|938.43|936.03|939.03|936.63|938.43|936.03|0
1727971330000|2024-10-03 16:02:10|938.03|935.63|938.43|936.03|938.43|936.03|938.03|935.63|0
1727971340000|2024-10-03 16:02:20|938.03|935.63|938.13|935.73|938.23|935.83|937.93|935.53|0
1727971350000|2024-10-03 16:02:30|938.43|936.03|938.23|935.83|938.53|936.13|938.23|935.83|0
1727971360000|2024-10-03 16:02:40|938.43|936.03|938.13|935.73|938.43|936.03|938.13|935.73|0
1727971370000|2024-10-03 16:02:50|938.23|935.83|938.43|936.03|938.43|936.03|938.23|935.83|0
1727971380000|2024-10-03 16:03:00|938.63|936.23|939.03|936.63|939.03|936.63|938.43|936.03|0
1727971390000|2024-10-03 16:03:10|938.93|936.53|938.43|936.03|939.03|936.63|938.43|936.03|0
1727971400000|2024-10-03 16:03:20|938.23|935.83|938.23|935.83|938.43|936.03|938.23|935.83|0
1727971410000|2024-10-03 16:03:30|938.43|936.03|938.83|936.43|939.03|936.63|938.43|936.03|0
1727971420000|2024-10-03 16:03:40|938.93|936.53|939.03|936.63|939.03|936.63|938.93|936.53|0
1727971430000|2024-10-03 16:03:50|938.23|935.83|938.43|936.03|938.63|936.23|938.23|935.83|0
1727971440000|2024-10-03 16:04:00|938.63|936.23|938.63|936.23|938.83|936.43|938.63|936.23|0
1727971450000|2024-10-03 16:04:10|938.43|936.03|938.43|936.03|938.43|936.03|938.43|936.03|0
1727971460000|2024-10-03 16:04:20|938.23|935.83|938.23|935.83|938.23|935.83|938.23|935.83|0
1727971470000|2024-10-03 16:04:30|938.03|935.63|938.03|935.63|938.23|935.83|938.03|935.63|0
1727971480000|2024-10-03 16:04:40|937.83|935.43|937.43|935.03|937.83|935.43|937.43|935.03|0
1727971490000|2024-10-03 16:04:50|937.23|934.83|937.23|934.83|937.23|934.83|937.23|934.83|0
1727971500000|2024-10-03 16:05:00|937.03|934.63|937.73|935.33|937.73|935.33|937.03|934.63|0
1727971510000|2024-10-03 16:05:10|938.03|935.63|937.83|935.43|938.23|935.83|937.63|935.23|0
1727971520000|2024-10-03 16:05:20|938.03|935.63|938.63|936.23|938.63|936.23|938.03|935.63|0
1727971530000|2024-10-03 16:05:30|938.43|936.03|938.83|936.43|938.83|936.43|938.43|936.03|0
1727971540000|2024-10-03 16:05:40|938.63|936.23|938.83|936.43|938.83|936.43|938.43|936.03|0
1727971550000|2024-10-03 16:05:50|938.63|936.23|938.43|936.03|938.63|936.23|938.43|936.03|0
1727971560000|2024-10-03 16:06:00|938.83|936.43|938.83|936.43|938.83|936.43|938.63|936.23|0
1727971580000|2024-10-03 16:06:20|938.63|936.23|937.83|935.43|938.63|936.23|937.83|935.43|0
1727971590000|2024-10-03 16:06:30|937.43|935.03|938.03|935.63|938.03|935.63|937.43|935.03|0
1727971600000|2024-10-03 16:06:40|938.23|935.83|938.43|936.03|938.43|936.03|938.03|935.63|0
1727971610000|2024-10-03 16:06:50|938.63|936.23|938.53|936.13|938.63|936.23|938.43|936.03|0
1727971620000|2024-10-03 16:07:00|938.63|936.23|937.63|935.23|938.63|936.23|937.63|935.23|0
1727971630000|2024-10-03 16:07:10|937.43|935.03|937.43|935.03|937.43|935.03|937.03|934.63|0
1727971640000|2024-10-03 16:07:20|937.23|934.83|937.63|935.23|937.63|935.23|937.23|934.83|0
1727971650000|2024-10-03 16:07:30|937.43|935.03|937.83|935.43|937.83|935.43|937.43|935.03|0
1727971660000|2024-10-03 16:07:40|937.63|935.23|937.63|935.23|937.63|935.23|937.43|935.03|0
1727971670000|2024-10-03 16:07:50|937.43|935.03|938.03|935.63|938.03|935.63|937.43|935.03|0
1727971680000|2024-10-03 16:08:00|938.63|936.23|939.03|936.63|939.03|936.63|938.63|936.23|0
1727971690000|2024-10-03 16:08:10|939.23|936.83|939.23|936.83|939.23|936.83|939.23|936.83|0
1727971700000|2024-10-03 16:08:20|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727971710000|2024-10-03 16:08:30|939.43|937.03|940.03|937.63|940.03|937.63|939.43|937.03|0
1727971720000|2024-10-03 16:08:40|940.63|938.23|940.63|938.23|940.63|938.23|940.43|938.03|0
1727971730000|2024-10-03 16:08:50|940.43|938.03|940.43|938.03|940.63|938.23|940.43|938.03|0
1727971740000|2024-10-03 16:09:00|940.63|938.23|940.83|938.43|940.83|938.43|940.43|938.03|0
1727971750000|2024-10-03 16:09:10|940.63|938.23|940.63|938.23|940.83|938.43|940.63|938.23|0
1727971760000|2024-10-03 16:09:20|940.83|938.43|940.83|938.43|941.03|938.63|940.83|938.43|0
1727971770000|2024-10-03 16:09:30|940.63|938.23|940.43|938.03|940.63|938.23|940.43|938.03|0
1727971780000|2024-10-03 16:09:40|940.03|937.63|940.03|937.63|940.03|937.63|939.83|937.43|0
1727971790000|2024-10-03 16:09:50|939.63|937.23|939.63|937.23|939.63|937.23|939.43|937.03|0
1727971800000|2024-10-03 16:10:00|939.72|937.32|939.43|937.03|939.83|937.43|939.43|937.03|0
1727971810000|2024-10-03 16:10:10|939.23|936.83|939.63|937.23|939.63|937.23|939.23|936.83|0
1727971820000|2024-10-03 16:10:20|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727971830000|2024-10-03 16:10:30|940.03|937.63|940.23|937.83|940.23|937.83|940.03|937.63|0
1727971840000|2024-10-03 16:10:40|940.43|938.03|940.83|938.43|940.83|938.43|940.43|938.03|0
1727971850000|2024-10-03 16:10:50|942.71|940.31|942.51|940.11|942.71|940.31|942.51|940.11|0
1727971860000|2024-10-03 16:11:00|940.85|938.45|941.05|938.65|941.25|938.85|940.85|938.45|0
1727971870000|2024-10-03 16:11:10|940.43|938.03|940.43|938.03|940.63|938.23|940.23|937.83|0
1727971880000|2024-10-03 16:11:20|939.23|936.83|939.03|936.63|939.63|937.23|939.03|936.63|0
1727971890000|2024-10-03 16:11:30|938.83|936.43|939.23|936.83|939.23|936.83|938.83|936.43|0
1727971900000|2024-10-03 16:11:40|939.43|937.03|939.63|937.23|939.63|937.23|939.43|937.03|0
1727971910000|2024-10-03 16:11:50|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727971920000|2024-10-03 16:12:00|939.83|937.43|940.43|938.03|940.43|938.03|939.83|937.43|0
1727971930000|2024-10-03 16:12:10|940.33|937.93|940.23|937.83|940.33|937.93|940.03|937.63|0
1727971940000|2024-10-03 16:12:20|940.43|938.03|940.43|938.03|940.83|938.43|940.43|938.03|0
1727971950000|2024-10-03 16:12:30|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1727971960000|2024-10-03 16:12:40|940.43|938.03|940.43|938.03|940.63|938.23|940.43|938.03|0
1727971970000|2024-10-03 16:12:50|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1727971980000|2024-10-03 16:13:00|940.03|937.63|940.23|937.83|940.23|937.83|940.03|937.63|0
1727971990000|2024-10-03 16:13:10|940.33|937.93|940.63|938.23|940.63|938.23|940.33|937.93|0
1727972000000|2024-10-03 16:13:20|941.03|938.63|940.63|938.23|941.03|938.63|940.63|938.23|0
1727972010000|2024-10-03 16:13:30|940.83|938.43|940.73|938.33|940.83|938.43|940.63|938.23|0
1727972020000|2024-10-03 16:13:40|940.63|938.23|940.63|938.23|940.63|938.23|940.63|938.23|0
1727972030000|2024-10-03 16:13:50|940.43|938.03|940.63|938.23|940.63|938.23|940.43|938.03|0
1727972040000|2024-10-03 16:14:00|940.43|938.03|940.43|938.03|940.63|938.23|940.43|938.03|0
1727972050000|2024-10-03 16:14:10|940.23|937.83|940.03|937.63|940.23|937.83|940.03|937.63|0
1727972060000|2024-10-03 16:14:20|939.83|937.43|939.83|937.43|939.83|937.43|939.43|937.03|0
1727972080000|2024-10-03 16:14:40|939.53|937.13|939.43|937.03|939.53|937.13|939.43|937.03|0
1727972090000|2024-10-03 16:14:50|939.83|937.43|940.43|938.03|940.43|938.03|939.83|937.43|0
1727972100000|2024-10-03 16:15:00|940.03|937.63|940.23|937.83|940.23|937.83|940.03|937.63|0
1727972110000|2024-10-03 16:15:10|940.33|937.93|940.23|937.83|940.33|937.93|940.03|937.63|0
1727972120000|2024-10-03 16:15:20|940.43|938.03|940.63|938.23|940.63|938.23|940.43|938.03|0
1727972130000|2024-10-03 16:15:30|940.73|938.33|941.03|938.63|941.03|938.63|940.63|938.23|0
1727972140000|2024-10-03 16:15:40|940.83|938.43|940.63|938.23|940.83|938.43|940.63|938.23|0
1727972150000|2024-10-03 16:15:50|940.83|938.43|939.93|937.53|940.83|938.43|939.93|937.53|0
1727972160000|2024-10-03 16:16:00|939.83|937.43|940.03|937.63|940.23|937.83|939.83|937.43|0
1727972170000|2024-10-03 16:16:10|939.83|937.43|940.03|937.63|940.03|937.63|939.83|937.43|0
1727972180000|2024-10-03 16:16:20|940.23|937.83|940.03|937.63|940.43|938.03|940.03|937.63|0
1727972190000|2024-10-03 16:16:30|939.83|937.43|939.43|937.03|940.03|937.63|939.43|937.03|0
1727972200000|2024-10-03 16:16:40|939.83|937.43|940.23|937.83|940.23|937.83|939.83|937.43|0
1727972210000|2024-10-03 16:16:50|940.43|938.03|940.03|937.63|940.63|938.23|940.03|937.63|0
1727972220000|2024-10-03 16:17:00|939.83|937.43|939.83|937.43|939.83|937.43|939.83|937.43|0
1727972230000|2024-10-03 16:17:10|940.03|937.63|940.43|938.03|940.43|938.03|940.03|937.63|0
1727972240000|2024-10-03 16:17:20|940.23|937.83|939.73|937.33|940.23|937.83|939.63|937.23|0
1727972250000|2024-10-03 16:17:30|939.63|937.23|939.03|936.63|939.63|937.23|939.03|936.63|0
1727972260000|2024-10-03 16:17:40|938.83|936.43|939.13|936.73|939.13|936.73|938.83|936.43|0
1727972270000|2024-10-03 16:17:50|939.23|936.83|940.03|937.63|940.03|937.63|939.23|936.83|0
1727972280000|2024-10-03 16:18:00|939.83|937.43|940.13|937.73|940.13|937.73|939.83|937.43|0
1727972290000|2024-10-03 16:18:10|940.03|937.63|939.83|937.43|940.03|937.63|939.83|937.43|0
1727972300000|2024-10-03 16:18:20|939.43|937.03|939.43|937.03|939.43|937.03|939.03|936.63|0
1727972310000|2024-10-03 16:18:30|939.03|936.63|938.83|936.43|939.03|936.63|938.83|936.43|0
1727972320000|2024-10-03 16:18:40|939.03|936.63|938.43|936.03|939.03|936.63|938.43|936.03|0
1727972330000|2024-10-03 16:18:50|938.63|936.23|939.23|936.83|939.23|936.83|938.63|936.23|0
1727972340000|2024-10-03 16:19:00|939.43|937.03|939.43|937.03|939.43|937.03|939.23|936.83|0
1727972350000|2024-10-03 16:19:10|939.63|937.23|939.63|937.23|939.63|937.23|939.63|937.23|0
1727972360000|2024-10-03 16:19:20|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727972370000|2024-10-03 16:19:30|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1727972380000|2024-10-03 16:19:40|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1727972390000|2024-10-03 16:19:50|940.23|937.83|940.43|938.03|940.63|938.23|940.23|937.83|0
1727972400000|2024-10-03 16:20:00|940.23|937.83|940.43|938.03|940.53|938.13|940.23|937.83|0
1727972410000|2024-10-03 16:20:10|940.23|937.83|940.23|937.83|940.23|937.83|940.03|937.63|0
1727972420000|2024-10-03 16:20:20|940.43|938.03|940.23|937.83|940.43|938.03|940.23|937.83|0
1727972440000|2024-10-03 16:20:40|939.83|937.43|939.83|937.43|939.83|937.43|939.63|937.23|0
1727972450000|2024-10-03 16:20:50|939.63|937.23|940.03|937.63|940.03|937.63|939.63|937.23|0
1727972460000|2024-10-03 16:21:00|940.23|937.83|940.83|938.43|940.83|938.43|940.23|937.83|0
1727972470000|2024-10-03 16:21:10|941.03|938.63|941.43|939.03|941.43|939.03|941.03|938.63|0
1727972480000|2024-10-03 16:21:20|940.63|938.23|940.63|938.23|940.63|938.23|940.63|938.23|0
1727972490000|2024-10-03 16:21:30|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1727972500000|2024-10-03 16:21:40|940.53|938.13|940.43|938.03|940.73|938.33|940.43|938.03|0
1727972510000|2024-10-03 16:21:50|940.63|938.23|940.63|938.23|940.63|938.23|940.63|938.23|0
1727972520000|2024-10-03 16:22:00|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1727972530000|2024-10-03 16:22:10|941.23|938.83|941.63|939.23|941.83|939.43|941.23|938.83|0
1727972540000|2024-10-03 16:22:20|941.73|939.33|941.73|939.33|941.73|939.33|941.73|939.33|0
1727972550000|2024-10-03 16:22:30|941.83|939.43|942.43|940.03|942.43|940.03|941.83|939.43|0
1727972560000|2024-10-03 16:22:40|942.63|940.23|943.04|940.64|943.04|940.64|942.63|940.23|0
1727972570000|2024-10-03 16:22:50|942.63|940.23|942.43|940.03|942.63|940.23|942.43|940.03|0
1727972580000|2024-10-03 16:23:00|942.23|939.83|942.03|939.63|942.23|939.83|942.03|939.63|0
1727972590000|2024-10-03 16:23:10|941.83|939.43|941.63|939.23|942.03|939.63|941.63|939.23|0
1727972600000|2024-10-03 16:23:20|941.83|939.43|941.23|938.83|941.83|939.43|941.23|938.83|0
1727972610000|2024-10-03 16:23:30|941.03|938.63|941.03|938.63|941.13|938.73|941.03|938.63|0
1727972620000|2024-10-03 16:23:40|940.83|938.43|940.43|938.03|940.83|938.43|940.43|938.03|0
1727972630000|2024-10-03 16:23:50|940.23|937.83|940.43|938.03|940.43|938.03|940.03|937.63|0
1727972640000|2024-10-03 16:24:00|940.63|938.23|940.83|938.43|940.83|938.43|940.63|938.23|0
1727972650000|2024-10-03 16:24:10|941.03|938.63|941.43|939.03|941.43|939.03|941.03|938.63|0
1727972660000|2024-10-03 16:24:20|941.63|939.23|941.63|939.23|941.83|939.43|941.63|939.23|0
1727972670000|2024-10-03 16:24:30|942.03|939.63|941.83|939.43|942.03|939.63|941.83|939.43|0
1727972680000|2024-10-03 16:24:40|942.03|939.63|941.83|939.43|942.03|939.63|941.83|939.43|0
1727972690000|2024-10-03 16:24:50|942.03|939.63|942.03|939.63|942.03|939.63|942.03|939.63|0
1727972700000|2024-10-03 16:25:00|941.83|939.43|941.23|938.83|941.83|939.43|941.23|938.83|0
1727972710000|2024-10-03 16:25:10|941.63|939.23|941.83|939.43|941.83|939.43|941.63|939.23|0
1727972720000|2024-10-03 16:25:20|941.63|939.23|941.43|939.03|941.63|939.23|941.43|939.03|0
1727972730000|2024-10-03 16:25:30|941.23|938.83|941.83|939.43|941.83|939.43|941.23|938.83|0
1727972740000|2024-10-03 16:25:40|942.23|939.83|942.23|939.83|942.23|939.83|942.23|939.83|0
1727972750000|2024-10-03 16:25:50|942.43|940.03|942.23|939.83|942.43|940.03|942.23|939.83|0
1727972760000|2024-10-03 16:26:00|942.03|939.63|942.03|939.63|942.03|939.63|942.03|939.63|0
1727972770000|2024-10-03 16:26:10|941.83|939.43|941.63|939.23|941.83|939.43|941.63|939.23|0
1727972780000|2024-10-03 16:26:20|941.43|939.03|941.43|939.03|941.43|939.03|941.43|939.03|0
1727972790000|2024-10-03 16:26:30|941.63|939.23|941.83|939.43|941.83|939.43|941.43|939.03|0
1727972800000|2024-10-03 16:26:40|941.63|939.23|941.63|939.23|941.63|939.23|941.43|939.03|0
1727972810000|2024-10-03 16:26:50|941.83|939.43|941.83|939.43|941.83|939.43|941.83|939.43|0
1727972820000|2024-10-03 16:27:00|941.93|939.53|942.43|940.03|942.43|940.03|941.93|939.53|0
1727972830000|2024-10-03 16:27:10|942.63|940.23|942.83|940.43|943.03|940.63|942.63|940.23|0
1727972840000|2024-10-03 16:27:20|942.63|940.23|942.63|940.23|942.63|940.23|942.43|940.03|0
1727972850000|2024-10-03 16:27:30|942.43|940.03|942.43|940.03|942.43|940.03|942.43|940.03|0
1727972860000|2024-10-03 16:27:40|942.23|939.83|942.03|939.63|942.23|939.83|942.03|939.63|0
1727972880000|2024-10-03 16:28:00|941.63|939.23|942.03|939.63|942.03|939.63|941.63|939.23|0
1727972890000|2024-10-03 16:28:10|942.23|939.83|942.03|939.63|942.23|939.83|942.03|939.63|0
1727972900000|2024-10-03 16:28:20|941.83|939.43|941.43|939.03|941.83|939.43|941.43|939.03|0
1727972910000|2024-10-03 16:28:30|941.23|938.83|940.83|938.43|941.23|938.83|940.83|938.43|0
1727972920000|2024-10-03 16:28:40|941.03|938.63|940.23|937.83|941.03|938.63|940.23|937.83|0
1727972930000|2024-10-03 16:28:50|940.63|938.23|940.43|938.03|940.63|938.23|940.43|938.03|0
1727972940000|2024-10-03 16:29:00|940.63|938.23|939.83|937.43|940.63|938.23|939.83|937.43|0
1727972950000|2024-10-03 16:29:10|940.03|937.63|940.23|937.83|940.23|937.83|939.83|937.43|0
1727972960000|2024-10-03 16:29:20|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1727972970000|2024-10-03 16:29:30|940.23|937.83|940.32|937.92|940.32|937.92|940.23|937.83|0
1727972980000|2024-10-03 16:29:40|940.03|937.63|940.03|937.63|940.23|937.83|940.03|937.63|0
1727972990000|2024-10-03 16:29:50|939.83|937.43|939.23|936.83|940.03|937.63|939.23|936.83|0
1727973000000|2024-10-03 16:30:00|939.43|937.03|939.03|936.63|939.43|937.03|939.03|936.63|0
1727973010000|2024-10-03 16:30:10|939.23|936.83|939.43|937.03|939.43|937.03|939.23|936.83|0
1727973020000|2024-10-03 16:30:20|939.23|936.83|938.63|936.23|939.23|936.83|938.63|936.23|0
1727973030000|2024-10-03 16:30:30|938.83|936.43|938.63|936.23|938.83|936.43|938.63|936.23|0
1727973040000|2024-10-03 16:30:40|938.23|935.83|938.03|935.63|938.23|935.83|938.03|935.63|0
1727973050000|2024-10-03 16:30:50|936.82|934.42|936.22|933.82|937.02|934.62|936.22|933.82|0
1727973060000|2024-10-03 16:31:00|936.62|934.22|937.43|935.03|937.43|935.03|936.62|934.22|0
1727973070000|2024-10-03 16:31:10|937.63|935.23|937.42|935.02|937.63|935.23|937.22|934.82|0
1727973080000|2024-10-03 16:31:20|937.83|935.43|937.63|935.23|937.83|935.43|937.63|935.23|0
1727973090000|2024-10-03 16:31:30|937.42|935.02|937.92|935.52|937.92|935.52|937.42|935.02|0
1727973100000|2024-10-03 16:31:40|937.83|935.43|937.62|935.22|937.83|935.43|937.62|935.22|0
1727973110000|2024-10-03 16:31:50|937.42|935.02|936.42|934.02|937.42|935.02|936.42|934.02|0
1727973120000|2024-10-03 16:32:00|937.02|934.62|937.62|935.22|937.62|935.22|937.02|934.62|0
1727973130000|2024-10-03 16:32:10|936.82|934.42|936.62|934.22|936.82|934.42|935.82|933.42|0
1727973140000|2024-10-03 16:32:20|936.82|934.42|937.02|934.62|937.02|934.62|936.82|934.42|0
1727973150000|2024-10-03 16:32:30|936.82|934.42|936.82|934.42|937.22|934.82|936.82|934.42|0
1727973160000|2024-10-03 16:32:40|936.62|934.22|936.22|933.82|936.62|934.22|936.22|933.82|0
1727973170000|2024-10-03 16:32:50|936.42|934.02|935.62|933.22|936.42|934.02|935.62|933.22|0
1727973180000|2024-10-03 16:33:00|934.22|931.82|935.02|932.62|935.02|932.62|934.22|931.82|0
1727973190000|2024-10-03 16:33:10|934.92|932.52|935.42|933.02|935.42|933.02|934.92|932.52|0
1727973200000|2024-10-03 16:33:20|935.22|932.82|935.55|933.15|936.02|933.62|935.22|932.82|0
1727973210000|2024-10-03 16:33:30|935.65|933.25|936.17|933.77|936.17|933.77|935.55|933.15|0
1727973220000|2024-10-03 16:33:40|935.97|933.57|936.37|933.97|936.37|933.97|935.97|933.57|0
1727973230000|2024-10-03 16:33:50|936.17|933.77|936.37|933.97|936.57|934.17|936.17|933.77|0
1727973240000|2024-10-03 16:34:00|936.57|934.17|936.57|934.17|936.57|934.17|936.17|933.77|0
1727973250000|2024-10-03 16:34:10|936.37|933.97|936.37|933.97|936.37|933.97|936.17|933.77|0
1727973260000|2024-10-03 16:34:20|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1727973270000|2024-10-03 16:34:30|936.97|934.57|936.57|934.17|936.97|934.57|936.57|934.17|0
1727973280000|2024-10-03 16:34:40|936.17|933.77|936.57|934.17|936.57|934.17|936.17|933.77|0
1727973290000|2024-10-03 16:34:50|936.37|933.97|936.57|934.17|936.67|934.27|936.37|933.97|0
1727973300000|2024-10-03 16:35:00|936.77|934.37|937.77|935.37|937.77|935.37|936.77|934.37|0
1727973310000|2024-10-03 16:35:10|937.97|935.57|937.37|934.97|937.97|935.57|937.37|934.97|0
1727973320000|2024-10-03 16:35:20|936.77|934.37|936.17|933.77|936.77|934.37|936.17|933.77|0
1727973330000|2024-10-03 16:35:30|936.37|933.97|936.37|933.97|936.37|933.97|936.17|933.77|0
1727973340000|2024-10-03 16:35:40|936.57|934.17|936.37|933.97|936.57|934.17|936.37|933.97|0
1727973350000|2024-10-03 16:35:50|936.17|933.77|936.37|933.97|936.37|933.97|936.17|933.77|0
1727973360000|2024-10-03 16:36:00|936.57|934.17|936.47|934.07|936.57|934.17|936.47|934.07|0
1727973370000|2024-10-03 16:36:10|936.57|934.17|936.57|934.17|936.57|934.17|936.27|933.87|0
1727973380000|2024-10-03 16:36:20|936.37|933.97|936.17|933.77|936.57|934.17|936.17|933.77|0
1727973390000|2024-10-03 16:36:30|935.97|933.57|936.17|933.77|936.17|933.77|935.97|933.57|0
1727973400000|2024-10-03 16:36:40|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727973410000|2024-10-03 16:36:50|935.97|933.57|935.77|933.37|935.97|933.57|935.77|933.37|0
1727973420000|2024-10-03 16:37:00|935.57|933.17|936.37|933.97|936.37|933.97|935.57|933.17|0
1727973430000|2024-10-03 16:37:10|936.57|934.17|937.27|934.87|937.27|934.87|936.57|934.17|0
1727973440000|2024-10-03 16:37:20|937.77|935.37|937.57|935.17|937.87|935.47|937.57|935.17|0
1727973450000|2024-10-03 16:37:30|937.37|934.97|937.77|935.37|937.77|935.37|937.37|934.97|0
1727973470000|2024-10-03 16:37:50|937.47|935.07|937.37|934.97|937.47|935.07|937.37|934.97|0
1727973480000|2024-10-03 16:38:00|937.87|935.47|937.57|935.17|937.87|935.47|937.57|935.17|0
1727973490000|2024-10-03 16:38:10|937.67|935.27|937.37|934.97|937.67|935.27|937.37|934.97|0
1727973500000|2024-10-03 16:38:20|936.97|934.57|936.77|934.37|936.97|934.57|936.77|934.37|0
1727973510000|2024-10-03 16:38:30|936.87|934.47|936.57|934.17|936.97|934.57|936.57|934.17|0
1727973520000|2024-10-03 16:38:40|936.17|933.77|935.97|933.57|936.17|933.77|935.77|933.37|0
1727973530000|2024-10-03 16:38:50|935.77|933.37|935.97|933.57|935.97|933.57|935.77|933.37|0
1727973540000|2024-10-03 16:39:00|936.17|933.77|936.17|933.77|936.17|933.77|935.97|933.57|0
1727973550000|2024-10-03 16:39:10|936.37|933.97|935.57|933.17|936.37|933.97|935.57|933.17|0
1727973560000|2024-10-03 16:39:20|935.67|933.27|935.37|932.97|935.77|933.37|935.37|932.97|0
1727973570000|2024-10-03 16:39:30|935.57|933.17|934.97|932.57|935.57|933.17|934.97|932.57|0
1727973580000|2024-10-03 16:39:40|934.77|932.37|935.17|932.77|935.17|932.77|934.37|931.97|0
1727973590000|2024-10-03 16:39:50|934.77|932.37|934.97|932.57|935.17|932.77|934.77|932.37|0
1727973600000|2024-10-03 16:40:00|934.77|932.37|934.17|931.77|934.77|932.37|933.77|931.37|0
1727973610000|2024-10-03 16:40:10|934.37|931.97|934.37|931.97|934.37|931.97|934.17|931.77|0
1727973620000|2024-10-03 16:40:20|934.17|931.77|933.77|931.37|934.17|931.77|933.77|931.37|0
1727973630000|2024-10-03 16:40:30|933.97|931.57|933.97|931.57|934.17|931.77|933.97|931.57|0
1727973640000|2024-10-03 16:40:40|933.77|931.37|933.97|931.57|933.97|931.57|933.77|931.37|0
1727973650000|2024-10-03 16:40:50|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1727973660000|2024-10-03 16:41:00|934.97|932.57|934.77|932.37|934.97|932.57|934.77|932.37|0
1727973670000|2024-10-03 16:41:10|934.57|932.17|934.57|932.17|934.57|932.17|934.37|931.97|0
1727973680000|2024-10-03 16:41:20|934.77|932.37|933.97|931.57|934.77|932.37|933.97|931.57|0
1727973690000|2024-10-03 16:41:30|933.77|931.37|933.57|931.17|933.77|931.37|933.37|930.97|0
1727973700000|2024-10-03 16:41:40|933.87|931.47|934.17|931.77|934.17|931.77|933.77|931.37|0
1727973710000|2024-10-03 16:41:50|933.97|931.57|933.67|931.27|933.97|931.57|933.57|931.17|0
1727973720000|2024-10-03 16:42:00|933.57|931.17|933.37|930.97|933.77|931.37|933.37|930.97|0
1727973730000|2024-10-03 16:42:10|932.97|930.57|931.97|929.57|932.97|930.57|931.97|929.57|0
1727973740000|2024-10-03 16:42:20|931.18|928.78|931.37|928.97|931.37|928.97|930.78|928.38|0
1727973750000|2024-10-03 16:42:30|931.57|929.17|931.57|929.17|931.57|929.17|930.98|928.58|0
1727973760000|2024-10-03 16:42:40|931.77|929.37|931.57|929.17|931.77|929.37|931.57|929.17|0
1727973770000|2024-10-03 16:42:50|930.98|928.58|931.17|928.77|931.17|928.77|930.98|928.58|0
1727973780000|2024-10-03 16:43:00|930.98|928.58|931.37|928.97|931.37|928.97|930.78|928.38|0
1727973790000|2024-10-03 16:43:10|931.17|928.77|931.37|928.97|931.37|928.97|931.17|928.77|0
1727973800000|2024-10-03 16:43:20|930.58|928.18|930.18|927.78|930.58|928.18|929.98|927.58|0
1727973810000|2024-10-03 16:43:30|929.58|927.18|931.02|928.62|931.02|928.62|929.58|927.18|0
1727973820000|2024-10-03 16:43:40|930.23|927.83|927.64|925.24|930.23|927.83|927.64|925.24|0
1727973830000|2024-10-03 16:43:50|927.84|925.44|929.43|927.03|929.43|927.03|927.84|925.44|0
1727973840000|2024-10-03 16:44:00|928.83|926.43|929.43|927.03|929.43|927.03|928.83|926.43|0
1727973850000|2024-10-03 16:44:10|929.23|926.83|929.23|926.83|929.23|926.83|929.03|926.63|0
1727973860000|2024-10-03 16:44:20|929.43|927.03|929.23|926.83|929.43|927.03|929.23|926.83|0
1727973870000|2024-10-03 16:44:30|929.03|926.63|930.03|927.63|930.42|928.02|929.03|926.63|0
1727973880000|2024-10-03 16:44:40|929.83|927.43|930.03|927.63|930.03|927.63|929.83|927.43|0
1727973890000|2024-10-03 16:44:50|930.23|927.83|929.83|927.43|930.23|927.83|929.83|927.43|0
1727973900000|2024-10-03 16:45:00|929.23|926.83|929.63|927.23|929.72|927.32|929.23|926.83|0
1727973910000|2024-10-03 16:45:10|929.23|926.83|928.83|926.43|929.23|926.83|928.83|926.43|0
1727973920000|2024-10-03 16:45:20|929.23|926.83|929.43|927.03|929.63|927.23|929.23|926.83|0
1727973930000|2024-10-03 16:45:30|929.03|926.63|929.43|927.03|929.43|927.03|928.83|926.43|0
1727973940000|2024-10-03 16:45:40|929.23|926.83|928.23|925.83|929.23|926.83|928.03|925.63|0
1727973950000|2024-10-03 16:45:50|928.43|926.03|927.04|924.64|928.43|926.03|927.04|924.64|0
1727973960000|2024-10-03 16:46:00|925.85|923.45|925.34|922.94|925.85|923.45|925.34|922.94|0
1727973970000|2024-10-03 16:46:10|925.65|923.25|926.64|924.24|926.64|924.24|925.65|923.25|0
1727973980000|2024-10-03 16:46:20|926.24|923.84|926.64|924.24|926.64|924.24|926.24|923.84|0
1727973990000|2024-10-03 16:46:30|926.84|924.44|926.84|924.44|927.04|924.64|926.84|924.44|0
1727974000000|2024-10-03 16:46:40|926.04|923.64|925.45|923.05|926.24|923.84|925.45|923.05|0
1727974010000|2024-10-03 16:46:50|925.84|923.44|926.14|923.74|926.24|923.84|925.84|923.44|0
1727974020000|2024-10-03 16:47:00|925.65|923.25|925.84|923.44|926.04|923.64|925.65|923.25|0
1727974030000|2024-10-03 16:47:10|926.04|923.64|926.84|924.44|927.04|924.64|926.04|923.64|0
1727974040000|2024-10-03 16:47:20|927.04|924.64|926.04|923.64|927.04|924.64|926.04|923.64|0
1727974050000|2024-10-03 16:47:30|925.84|923.44|926.04|923.64|926.24|923.84|925.84|923.44|0
1727974060000|2024-10-03 16:47:40|925.25|922.85|925.25|922.85|925.25|922.85|925.05|922.65|0
1727974070000|2024-10-03 16:47:50|925.65|923.25|925.45|923.05|925.84|923.44|925.45|923.05|0
1727974080000|2024-10-03 16:48:00|925.05|922.65|925.25|922.85|925.65|923.25|925.05|922.65|0
1727974090000|2024-10-03 16:48:10|925.05|922.65|925.25|922.85|925.25|922.85|924.85|922.45|0
1727974100000|2024-10-03 16:48:20|925.14|922.74|925.84|923.44|926.04|923.64|925.14|922.74|0
1727974110000|2024-10-03 16:48:30|926.04|923.64|926.24|923.84|926.24|923.84|925.84|923.44|0
1727974120000|2024-10-03 16:48:40|926.04|923.64|926.24|923.84|926.44|924.04|926.04|923.64|0
1727974130000|2024-10-03 16:48:50|926.44|924.04|926.24|923.84|926.44|924.04|926.24|923.84|0
1727974140000|2024-10-03 16:49:00|926.44|924.04|926.44|924.04|926.44|924.04|926.24|923.84|0
1727974150000|2024-10-03 16:49:10|925.65|923.25|925.25|922.85|925.65|923.25|925.25|922.85|0
1727974160000|2024-10-03 16:49:20|925.05|922.65|925.45|923.05|925.45|923.05|925.05|922.65|0
1727974170000|2024-10-03 16:49:30|924.15|921.75|923.86|921.46|924.25|921.85|923.86|921.46|0
1727974180000|2024-10-03 16:49:40|921.27|918.87|922.07|919.67|922.07|919.67|921.27|918.87|0
1727974190000|2024-10-03 16:49:50|922.66|920.26|922.86|920.46|922.86|920.46|922.66|920.26|0
1727974200000|2024-10-03 16:50:00|923.26|920.86|921.87|919.47|923.26|920.86|921.67|919.27|0
1727974210000|2024-10-03 16:50:10|921.67|919.27|922.46|920.06|922.46|920.06|921.67|919.27|0
1727974220000|2024-10-03 16:50:20|922.86|920.46|922.46|920.06|922.86|920.46|922.46|920.06|0
1727974230000|2024-10-03 16:50:30|922.07|919.67|922.27|919.87|922.46|920.06|922.07|919.67|0
1727974240000|2024-10-03 16:50:40|921.87|919.47|921.87|919.47|922.27|919.87|921.87|919.47|0
1727974250000|2024-10-03 16:50:50|921.67|919.27|922.27|919.87|922.46|920.06|921.67|919.27|0
1727974260000|2024-10-03 16:51:00|921.87|919.47|921.67|919.27|922.27|919.87|921.67|919.27|0
1727974270000|2024-10-03 16:51:10|922.27|919.87|922.86|920.46|922.86|920.46|922.27|919.87|0
1727974280000|2024-10-03 16:51:20|922.46|920.06|923.06|920.66|923.46|921.06|922.46|920.06|0
1727974290000|2024-10-03 16:51:30|923.26|920.86|923.46|921.06|923.66|921.26|923.26|920.86|0
1727974300000|2024-10-03 16:51:40|923.06|920.66|921.47|919.07|923.06|920.66|921.47|919.07|0
1727974310000|2024-10-03 16:51:50|921.67|919.27|921.87|919.47|921.87|919.47|921.67|919.27|0
1727974320000|2024-10-03 16:52:00|921.47|919.07|920.87|918.47|921.47|919.07|920.87|918.47|0
1727974330000|2024-10-03 16:52:10|921.07|918.67|920.87|918.47|921.07|918.67|920.87|918.47|0
1727974340000|2024-10-03 16:52:20|920.48|918.08|921.07|918.67|921.07|918.67|920.48|918.08|0
1727974350000|2024-10-03 16:52:30|920.87|918.47|920.48|918.08|921.07|918.67|920.48|918.08|0
1727974360000|2024-10-03 16:52:40|920.28|917.88|920.87|918.47|920.87|918.47|920.28|917.88|0
1727974370000|2024-10-03 16:52:50|921.07|918.67|921.47|919.07|921.47|919.07|921.07|918.67|0
1727974380000|2024-10-03 16:53:00|921.27|918.87|922.26|919.86|922.46|920.06|921.27|918.87|0
1727974390000|2024-10-03 16:53:10|922.07|919.67|922.46|920.06|922.46|920.06|922.07|919.67|0
1727974400000|2024-10-03 16:53:20|921.87|919.47|921.07|918.67|921.87|919.47|921.07|918.67|0
1727974410000|2024-10-03 16:53:30|920.87|918.47|921.07|918.67|921.07|918.67|920.87|918.47|0
1727974420000|2024-10-03 16:53:40|920.87|918.47|919.68|917.28|920.87|918.47|919.29|916.89|0
1727974430000|2024-10-03 16:53:50|919.48|917.08|919.88|917.48|920.37|917.97|919.48|917.08|0
1727974440000|2024-10-03 16:54:00|918.89|916.49|917.9|915.5|919.29|916.89|917.9|915.5|0
1727974450000|2024-10-03 16:54:10|918.1|915.7|917.9|915.5|918.1|915.7|917.9|915.5|0
1727974460000|2024-10-03 16:54:20|917.7|915.3|918.49|916.09|918.49|916.09|917.7|915.3|0
1727974470000|2024-10-03 16:54:30|918.89|916.49|918.49|916.09|918.89|916.49|918.49|916.09|0
1727974480000|2024-10-03 16:54:40|918.69|916.29|919.09|916.69|919.29|916.89|918.69|916.29|0
1727974490000|2024-10-03 16:54:50|919.29|916.89|919.68|917.28|919.68|917.28|919.29|916.89|0
1727974500000|2024-10-03 16:55:00|919.48|917.08|920.08|917.68|920.08|917.68|919.29|916.89|0
1727974510000|2024-10-03 16:55:10|920.48|918.08|920.94|918.54|920.94|918.54|918.57|916.17|0
1727974520000|2024-10-03 16:55:20|921.25|918.85|921.64|919.24|921.64|919.24|921.25|918.85|0
1727974530000|2024-10-03 16:55:30|921.44|919.04|921.64|919.24|921.84|919.44|921.44|919.04|0
1727974540000|2024-10-03 16:55:40|921.44|919.04|921.25|918.85|921.84|919.44|921.25|918.85|0
1727974550000|2024-10-03 16:55:50|921.44|919.04|922.24|919.84|922.24|919.84|921.44|919.04|0
1727974560000|2024-10-03 16:56:00|922.33|919.93|922.44|920.04|922.44|920.04|921.84|919.44|0
1727974570000|2024-10-03 16:56:10|922.83|920.43|922.24|919.84|922.83|920.43|922.04|919.64|0
1727974580000|2024-10-03 16:56:20|922.04|919.64|921.84|919.44|922.24|919.84|921.84|919.44|0
1727974590000|2024-10-03 16:56:30|922.44|920.04|922.83|920.43|922.83|920.43|922.44|920.04|0
1727974600000|2024-10-03 16:56:40|923.03|920.63|923.03|920.63|923.23|920.83|922.64|920.24|0
1727974610000|2024-10-03 16:56:50|924.03|921.63|924.62|922.22|924.62|922.22|924.03|921.63|0
1727974620000|2024-10-03 16:57:00|924.42|922.02|926.02|923.62|926.02|923.62|924.42|922.02|0
1727974630000|2024-10-03 16:57:10|926.21|923.81|926.11|923.71|926.21|923.81|926.02|923.62|0
1727974640000|2024-10-03 16:57:20|926.02|923.62|925.42|923.02|926.02|923.62|925.42|923.02|0
1727974650000|2024-10-03 16:57:30|925.22|922.82|925.42|923.02|925.42|923.02|925.22|922.82|0
1727974660000|2024-10-03 16:57:40|925.62|923.22|925.02|922.62|925.62|923.22|925.02|922.62|0
1727974670000|2024-10-03 16:57:50|924.23|921.83|923.03|920.63|924.23|921.83|923.03|920.63|0
1727974680000|2024-10-03 16:58:00|922.83|920.43|922.44|920.04|922.83|920.43|922.44|920.04|0
1727974690000|2024-10-03 16:58:10|922.24|919.84|921.84|919.44|922.24|919.84|921.84|919.44|0
1727974700000|2024-10-03 16:58:20|921.44|919.04|920.85|918.45|921.44|919.04|920.65|918.25|0
1727974710000|2024-10-03 16:58:30|920.45|918.05|920.45|918.05|920.45|918.05|920.25|917.85|0
1727974720000|2024-10-03 16:58:40|920.25|917.85|920.65|918.25|920.65|918.25|920.25|917.85|0
1727974730000|2024-10-03 16:58:50|921.24|918.84|921.24|918.84|921.24|918.84|920.85|918.45|0
1727974740000|2024-10-03 16:59:00|921.44|919.04|922.04|919.64|922.24|919.84|921.44|919.04|0
1727974750000|2024-10-03 16:59:10|921.64|919.24|921.44|919.04|921.74|919.34|921.44|919.04|0
1727974760000|2024-10-03 16:59:20|921.24|918.84|921.64|919.24|921.84|919.44|921.24|918.84|0
1727974770000|2024-10-03 16:59:30|922.04|919.64|921.84|919.44|922.04|919.64|921.84|919.44|0
1727974780000|2024-10-03 16:59:40|922.04|919.64|921.64|919.24|922.04|919.64|921.64|919.24|0
1727974790000|2024-10-03 16:59:50|921.44|919.04|921.84|919.44|921.84|919.44|921.44|919.04|0
1727974800000|2024-10-03 17:00:00|921.64|919.24|921.34|918.94|921.64|919.24|921.05|918.65|0
1727974810000|2024-10-03 17:00:10|920.25|917.85|920.65|918.25|920.65|918.25|920.25|917.85|0
1727974820000|2024-10-03 17:00:20|920.25|917.85|920.25|917.85|920.85|918.45|920.25|917.85|0
1727974830000|2024-10-03 17:00:30|920.45|918.05|919.85|917.45|920.45|918.05|919.85|917.45|0
1727974840000|2024-10-03 17:00:40|919.46|917.06|919.46|917.06|919.46|917.06|919.06|916.66|0
1727974850000|2024-10-03 17:00:50|917.08|914.68|916.48|914.08|917.08|914.68|916.48|914.08|0
1727974860000|2024-10-03 17:01:00|915.69|913.29|914.9|912.5|915.69|913.29|914.9|912.5|0
1727974870000|2024-10-03 17:01:10|916.28|913.88|916.68|914.28|916.68|914.28|916.28|913.88|0
1727974880000|2024-10-03 17:01:20|917.08|914.68|916.48|914.08|917.08|914.68|915.89|913.49|0
1727974890000|2024-10-03 17:01:30|916.28|913.88|915.89|913.49|916.28|913.88|915.89|913.49|0
1727974900000|2024-10-03 17:01:40|916.09|913.69|916.09|913.69|916.28|913.88|916.09|913.69|0
1727974910000|2024-10-03 17:01:50|916.48|914.08|915.8|913.4|916.48|914.08|915.8|913.4|0
1727974920000|2024-10-03 17:02:00|916.2|913.8|916.6|914.2|916.6|914.2|916.2|913.8|0
1727974930000|2024-10-03 17:02:10|917.62|915.22|917.72|915.32|917.82|915.42|917.62|915.22|0
1727974940000|2024-10-03 17:02:20|917.62|915.22|917.62|915.22|917.62|915.22|917.43|915.03|0
1727974950000|2024-10-03 17:02:30|917.82|915.42|918.02|915.62|918.02|915.62|917.62|915.22|0
1727974960000|2024-10-03 17:02:40|917.82|915.42|918.22|915.82|918.22|915.82|917.82|915.42|0
1727974970000|2024-10-03 17:02:50|918.02|915.62|918.02|915.62|918.22|915.82|918.02|915.62|0
1727974980000|2024-10-03 17:03:00|917.82|915.42|917.23|914.83|917.82|915.42|917.23|914.83|0
1727974990000|2024-10-03 17:03:10|916.83|914.43|917.43|915.03|917.43|915.03|916.83|914.43|0
1727975000000|2024-10-03 17:03:20|917.23|914.83|917.03|914.63|917.32|914.92|917.03|914.63|0
1727975010000|2024-10-03 17:03:30|916.93|914.53|916.83|914.43|917.03|914.63|916.83|914.43|0
1727975020000|2024-10-03 17:03:40|916.63|914.23|916.63|914.23|916.83|914.43|916.63|914.23|0
1727975030000|2024-10-03 17:03:50|916.24|913.84|916.04|913.64|916.24|913.84|916.04|913.64|0
1727975040000|2024-10-03 17:04:00|915.84|913.44|915.84|913.44|915.84|913.44|915.25|912.85|0
1727975050000|2024-10-03 17:04:10|916.04|913.64|916.04|913.64|916.43|914.03|916.04|913.64|0
1727975060000|2024-10-03 17:04:20|916.24|913.84|916.43|914.03|916.43|914.03|916.24|913.84|0
1727975070000|2024-10-03 17:04:30|916.63|914.23|915.93|913.53|916.63|914.23|915.93|913.53|0
1727975080000|2024-10-03 17:04:40|915.84|913.44|915.84|913.44|915.84|913.44|915.74|913.34|0
1727975090000|2024-10-03 17:04:50|916.04|913.64|916.43|914.03|916.63|914.23|916.04|913.64|0
1727975100000|2024-10-03 17:05:00|916.83|914.43|916.83|914.43|917.23|914.83|916.83|914.43|0
1727975110000|2024-10-03 17:05:10|917.03|914.63|917.23|914.83|917.23|914.83|917.03|914.63|0
1727975120000|2024-10-03 17:05:20|917.43|915.03|917.03|914.63|917.43|915.03|917.03|914.63|0
1727975130000|2024-10-03 17:05:30|917.23|914.83|917.03|914.63|917.23|914.83|917.03|914.63|0
1727975140000|2024-10-03 17:05:40|916.83|914.43|917.23|914.83|917.23|914.83|916.83|914.43|0
1727975150000|2024-10-03 17:05:50|916.83|914.43|916.83|914.43|917.03|914.63|916.83|914.43|0
1727975160000|2024-10-03 17:06:00|916.43|914.03|916.43|914.03|916.43|914.03|916.24|913.84|0
1727975170000|2024-10-03 17:06:10|916.24|913.84|916.63|914.23|916.63|914.23|916.04|913.64|0
1727975180000|2024-10-03 17:06:20|917.03|914.63|916.83|914.43|917.03|914.63|916.83|914.43|0
1727975190000|2024-10-03 17:06:30|917.03|914.63|916.83|914.43|917.03|914.63|916.24|913.84|0
1727975200000|2024-10-03 17:06:40|916.63|914.23|916.73|914.33|916.83|914.43|916.63|914.23|0
1727975210000|2024-10-03 17:06:50|916.93|914.53|916.83|914.43|916.93|914.53|916.63|914.23|0
1727975220000|2024-10-03 17:07:00|917.23|914.83|918.51|916.11|918.51|916.11|917.23|914.83|0
1727975230000|2024-10-03 17:07:10|918.42|916.02|918.81|916.41|918.81|916.41|918.42|916.02|0
1727975240000|2024-10-03 17:07:20|918.91|916.51|918.61|916.21|918.91|916.51|918.61|916.21|0
1727975250000|2024-10-03 17:07:30|918.42|916.02|918.22|915.82|918.42|916.02|918.22|915.82|0
1727975260000|2024-10-03 17:07:40|918.42|916.02|918.61|916.21|918.81|916.41|918.42|916.02|0
1727975270000|2024-10-03 17:07:50|919.01|916.61|919.61|917.21|919.61|917.21|919.01|916.61|0
1727975280000|2024-10-03 17:08:00|920.2|917.8|920.4|918|921|918.6|920.2|917.8|0
1727975290000|2024-10-03 17:08:10|920.5|918.1|920|917.6|920.5|918.1|920|917.6|0
1727975300000|2024-10-03 17:08:20|919.8|917.4|920.2|917.8|920.2|917.8|919.8|917.4|0
1727975310000|2024-10-03 17:08:30|919.61|917.21|919.8|917.4|919.8|917.4|919.61|917.21|0
1727975320000|2024-10-03 17:08:40|919.7|917.3|919.8|917.4|919.8|917.4|919.7|917.3|0
1727975330000|2024-10-03 17:08:50|919.61|917.21|919.01|916.61|919.61|917.21|919.01|916.61|0
1727975340000|2024-10-03 17:09:00|919.3|916.9|919.8|917.4|919.8|917.4|919.3|916.9|0
1727975350000|2024-10-03 17:09:10|919.61|917.21|920.2|917.8|920.4|918|919.61|917.21|0
1727975360000|2024-10-03 17:09:20|920|917.6|920.4|918|920.4|918|920|917.6|0
1727975370000|2024-10-03 17:09:30|920.6|918.2|920.4|918|920.6|918.2|920.2|917.8|0
1727975380000|2024-10-03 17:09:40|920.2|917.8|919.8|917.4|920.2|917.8|919.8|917.4|0
1727975390000|2024-10-03 17:09:50|919.5|917.1|919.21|916.81|919.5|917.1|919.21|916.81|0
1727975400000|2024-10-03 17:10:00|918.42|916.02|918.22|915.82|918.81|916.41|918.22|915.82|0
1727975410000|2024-10-03 17:10:10|918.02|915.62|917.82|915.42|918.02|915.62|917.62|915.22|0
1727975420000|2024-10-03 17:10:20|918.02|915.62|918.02|915.62|918.02|915.62|917.82|915.42|0
1727975430000|2024-10-03 17:10:30|918.22|915.82|918.61|916.21|918.81|916.41|918.22|915.82|0
1727975440000|2024-10-03 17:10:40|918.42|916.02|918.22|915.82|918.42|916.02|918.22|915.82|0
1727975450000|2024-10-03 17:10:50|918.42|916.02|918.42|916.02|918.42|916.02|918.22|915.82|0
1727975460000|2024-10-03 17:11:00|918.22|915.82|919.21|916.81|919.21|916.81|918.22|915.82|0
1727975470000|2024-10-03 17:11:10|919.61|917.21|919.8|917.4|919.8|917.4|919.61|917.21|0
1727975480000|2024-10-03 17:11:20|920|917.6|920|917.6|920|917.6|919.8|917.4|0
1727975490000|2024-10-03 17:11:30|920.4|918|919.8|917.4|920.4|918|919.8|917.4|0
1727975500000|2024-10-03 17:11:40|920.2|917.8|920.2|917.8|920.2|917.8|920.2|917.8|0
1727975510000|2024-10-03 17:11:50|919.8|917.4|919.8|917.4|920|917.6|919.8|917.4|0
1727975520000|2024-10-03 17:12:00|920|917.6|920.8|918.4|920.8|918.4|920|917.6|0
1727975530000|2024-10-03 17:12:10|921.29|918.89|921.19|918.79|921.39|918.99|920.99|918.59|0
1727975540000|2024-10-03 17:12:20|920.99|918.59|920.6|918.2|921.09|918.69|920.6|918.2|0
1727975550000|2024-10-03 17:12:30|920.49|918.09|919.8|917.4|920.49|918.09|919.6|917.2|0
1727975560000|2024-10-03 17:12:40|920|917.6|919.8|917.4|920|917.6|919.8|917.4|0
1727975570000|2024-10-03 17:12:50|919.7|917.3|919.6|917.2|919.7|917.3|919.6|917.2|0
1727975580000|2024-10-03 17:13:00|919.41|917.01|919.7|917.3|919.8|917.4|919.41|917.01|0
1727975590000|2024-10-03 17:13:10|919.41|917.01|919.21|916.81|919.41|917.01|919.21|916.81|0
1727975600000|2024-10-03 17:13:20|919.3|916.9|919.01|916.61|919.41|917.01|919.01|916.61|0
1727975610000|2024-10-03 17:13:30|918.61|916.21|918.61|916.21|918.61|916.21|918.61|916.21|0
1727975620000|2024-10-03 17:13:40|918.51|916.11|918.41|916.01|918.51|916.11|918.22|915.82|0
1727975630000|2024-10-03 17:13:50|918.22|915.82|918.41|916.01|918.61|916.21|918.22|915.82|0
1727975640000|2024-10-03 17:14:00|918.22|915.82|917.82|915.42|918.31|915.91|917.82|915.42|0
1727975650000|2024-10-03 17:14:10|918.02|915.62|918.61|916.21|918.61|916.21|918.02|915.62|0
1727975660000|2024-10-03 17:14:20|918.41|916.01|917.91|915.51|918.41|916.01|917.91|915.51|0
1727975670000|2024-10-03 17:14:30|918.02|915.62|918.81|916.41|918.81|916.41|918.02|915.62|0
1727975680000|2024-10-03 17:14:40|918.61|916.21|918.22|915.82|918.61|916.21|918.02|915.62|0
1727975690000|2024-10-03 17:14:50|918.41|916.01|918.61|916.21|918.61|916.21|918.41|916.01|0
1727975700000|2024-10-03 17:15:00|918.81|916.41|918.31|915.91|918.81|916.41|918.31|915.91|0
1727975710000|2024-10-03 17:15:10|918.41|916.01|918.61|916.21|918.81|916.41|918.41|916.01|0
1727975720000|2024-10-03 17:15:20|918.41|916.01|918.02|915.62|918.41|916.01|918.02|915.62|0
1727975730000|2024-10-03 17:15:30|917.82|915.42|918.02|915.62|918.02|915.62|917.82|915.42|0
1727975740000|2024-10-03 17:15:40|917.82|915.42|917.03|914.63|918.02|915.62|917.03|914.63|0
1727975750000|2024-10-03 17:15:50|917.22|914.82|917.22|914.82|917.42|915.02|917.22|914.82|0
1727975760000|2024-10-03 17:16:00|917.62|915.22|917.62|915.22|917.82|915.42|917.62|915.22|0
1727975770000|2024-10-03 17:16:10|917.82|915.42|917.82|915.42|918.02|915.62|917.82|915.42|0
1727975780000|2024-10-03 17:16:20|918.02|915.62|918.22|915.82|918.22|915.82|918.02|915.62|0
1727975790000|2024-10-03 17:16:30|918.02|915.62|918.02|915.62|918.21|915.81|918.02|915.62|0
1727975800000|2024-10-03 17:16:40|918.41|916.01|918.81|916.41|918.81|916.41|918.21|915.81|0
1727975810000|2024-10-03 17:16:50|918.61|916.21|918.81|916.41|918.81|916.41|918.21|915.81|0
1727975820000|2024-10-03 17:17:00|919.01|916.61|918.81|916.41|919.21|916.81|918.81|916.41|0
1727975830000|2024-10-03 17:17:10|918.41|916.01|918.61|916.21|918.61|916.21|918.21|915.81|0
1727975840000|2024-10-03 17:17:20|918.41|916.01|918.02|915.62|918.61|916.21|918.02|915.62|0
1727975850000|2024-10-03 17:17:30|917.62|915.22|918.21|915.81|918.21|915.81|917.62|915.22|0
1727975860000|2024-10-03 17:17:40|918.02|915.62|918.21|915.81|918.21|915.81|918.02|915.62|0
1727975870000|2024-10-03 17:17:50|918.41|916.01|919.01|916.61|919.01|916.61|918.41|916.01|0
1727975880000|2024-10-03 17:18:00|918.02|915.62|918.41|916.01|918.41|916.01|918.02|915.62|0
1727975890000|2024-10-03 17:18:10|918.21|915.81|917.82|915.42|918.21|915.81|917.82|915.42|0
1727975900000|2024-10-03 17:18:20|918.02|915.62|918.21|915.81|918.41|916.01|918.02|915.62|0
1727975910000|2024-10-03 17:18:30|918.61|916.21|918.81|916.41|918.81|916.41|918.61|916.21|0
1727975920000|2024-10-03 17:18:40|919.01|916.61|918.81|916.41|919.01|916.61|918.61|916.21|0
1727975930000|2024-10-03 17:18:50|918.61|916.21|919.01|916.61|919.01|916.61|918.61|916.21|0
1727975940000|2024-10-03 17:19:00|918.61|916.21|917.62|915.22|918.61|916.21|917.62|915.22|0
1727975950000|2024-10-03 17:19:10|917.42|915.02|917.62|915.22|917.82|915.42|917.42|915.02|0
1727975960000|2024-10-03 17:19:20|917.82|915.42|917.62|915.22|917.82|915.42|917.62|915.22|0
1727975970000|2024-10-03 17:19:30|917.82|915.42|918.02|915.62|918.02|915.62|917.82|915.42|0
1727975980000|2024-10-03 17:19:40|918.11|915.71|918.21|915.81|918.21|915.81|918.02|915.62|0
1727975990000|2024-10-03 17:19:50|918.02|915.62|918.02|915.62|918.02|915.62|917.82|915.42|0
1727976000000|2024-10-03 17:20:00|917.82|915.42|918.02|915.62|918.02|915.62|917.82|915.42|0
1727976010000|2024-10-03 17:20:10|918.41|916.01|918.41|916.01|918.41|916.01|918.21|915.81|0
1727976020000|2024-10-03 17:20:20|918.61|916.21|919.21|916.81|919.21|916.81|918.61|916.21|0
1727976030000|2024-10-03 17:20:30|919.4|917|919.9|917.5|920|917.6|919.4|917|0
1727976040000|2024-10-03 17:20:40|919.8|917.4|920.2|917.8|920.4|918|919.6|917.2|0
1727976050000|2024-10-03 17:20:50|920|917.6|919.4|917|920.2|917.8|919.4|917|0
1727976060000|2024-10-03 17:21:00|919.6|917.2|920|917.6|920|917.6|919.6|917.2|0
1727976070000|2024-10-03 17:21:10|919.8|917.4|920.2|917.8|920.2|917.8|919.8|917.4|0
1727976080000|2024-10-03 17:21:20|920.4|918|920.79|918.39|920.79|918.39|920.4|918|0
1727976090000|2024-10-03 17:21:30|920.59|918.19|921.19|918.79|921.19|918.79|920.59|918.19|0
1727976100000|2024-10-03 17:21:40|921.79|919.39|921.79|919.39|921.79|919.39|921.79|919.39|0
1727976110000|2024-10-03 17:21:50|922.18|919.78|921.79|919.39|922.18|919.78|921.59|919.19|0
1727976120000|2024-10-03 17:22:00|921.98|919.58|921.79|919.39|922.18|919.78|921.79|919.39|0
1727976130000|2024-10-03 17:22:10|921.39|918.99|920.79|918.39|921.39|918.99|920.79|918.39|0
1727976140000|2024-10-03 17:22:20|920.99|918.59|920.99|918.59|920.99|918.59|920.79|918.39|0
1727976150000|2024-10-03 17:22:30|920.79|918.39|921.19|918.79|921.19|918.79|920.79|918.39|0
1727976160000|2024-10-03 17:22:40|921.39|918.99|923.18|920.78|923.18|920.78|921.39|918.99|0
1727976170000|2024-10-03 17:22:50|922.98|920.58|923.37|920.97|923.47|921.07|922.98|920.58|0
1727976180000|2024-10-03 17:23:00|923.57|921.17|925.32|922.92|925.42|923.02|923.57|921.17|0
1727976190000|2024-10-03 17:23:10|926.51|924.11|924.66|922.26|926.51|924.11|924.47|922.07|0
1727976200000|2024-10-03 17:23:20|924.47|922.07|924.47|922.07|924.47|922.07|924.27|921.87|0
1727976210000|2024-10-03 17:23:30|924.66|922.26|925.66|923.26|925.66|923.26|924.66|922.26|0
1727976220000|2024-10-03 17:23:40|925.86|923.46|925.46|923.06|925.86|923.46|925.46|923.06|0
1727976230000|2024-10-03 17:23:50|925.26|922.86|925.06|922.66|925.26|922.86|925.06|922.66|0
1727976240000|2024-10-03 17:24:00|925.86|923.46|925.26|922.86|925.86|923.46|925.26|922.86|0
1727976250000|2024-10-03 17:24:10|925.46|923.06|925.26|922.86|925.46|923.06|925.26|922.86|0
1727976260000|2024-10-03 17:24:20|925.06|922.66|924.46|922.06|925.06|922.66|924.46|922.06|0
1727976270000|2024-10-03 17:24:30|923.47|921.07|924.07|921.67|924.07|921.67|923.47|921.07|0
1727976280000|2024-10-03 17:24:40|924.46|922.06|923.87|921.47|924.46|922.06|923.87|921.47|0
1727976290000|2024-10-03 17:24:50|923.67|921.27|923.67|921.27|923.67|921.27|923.67|921.27|0
1727976300000|2024-10-03 17:25:00|923.47|921.07|922.87|920.47|923.47|921.07|922.68|920.28|0
1727976310000|2024-10-03 17:25:10|922.68|920.28|921.88|919.48|922.87|920.47|921.88|919.48|0
1727976320000|2024-10-03 17:25:20|922.28|919.88|923.27|920.87|923.27|920.87|922.28|919.88|0
1727976330000|2024-10-03 17:25:30|923.07|920.67|924.27|921.87|924.46|922.06|923.07|920.67|0
1727976340000|2024-10-03 17:25:40|924.36|921.96|926.25|923.85|926.25|923.85|924.36|921.96|0
1727976350000|2024-10-03 17:25:50|926.06|923.66|926.45|924.05|926.45|924.05|926.06|923.66|0
1727976360000|2024-10-03 17:26:00|927.05|924.65|926.65|924.25|927.05|924.65|926.06|923.66|0
1727976370000|2024-10-03 17:26:10|927.05|924.65|929.04|926.64|929.04|926.64|927.05|924.65|0
1727976380000|2024-10-03 17:26:20|928.84|926.44|928.64|926.24|929.04|926.64|928.64|926.24|0
1727976390000|2024-10-03 17:26:30|928.25|925.85|927.25|924.85|928.25|925.85|927.25|924.85|0
1727976400000|2024-10-03 17:26:40|927.65|925.25|927.05|924.65|927.65|925.25|927.05|924.65|0
1727976410000|2024-10-03 17:26:50|927.25|924.85|927.25|924.85|927.25|924.85|927.05|924.65|0
1727976420000|2024-10-03 17:27:00|927.85|925.45|927.85|925.45|927.85|925.45|927.85|925.45|0
1727976430000|2024-10-03 17:27:10|927.65|925.25|927.65|925.25|927.65|925.25|927.45|925.05|0
1727976440000|2024-10-03 17:27:20|927.45|925.05|927.85|925.45|927.85|925.45|927.45|925.05|0
1727976450000|2024-10-03 17:27:30|928.84|926.44|928.84|926.44|929.04|926.64|928.64|926.24|0
1727976460000|2024-10-03 17:27:40|926.85|924.45|927.85|925.45|928.05|925.65|926.85|924.45|0
1727976470000|2024-10-03 17:27:50|928.05|925.65|927.45|925.05|928.05|925.65|927.45|925.05|0
1727976480000|2024-10-03 17:28:00|927.05|924.65|927.25|924.85|927.25|924.85|927.05|924.65|0
1727976490000|2024-10-03 17:28:10|927.05|924.65|926.45|924.05|927.05|924.65|926.45|924.05|0
1727976500000|2024-10-03 17:28:20|926.25|923.85|925.26|922.86|926.25|923.85|925.26|922.86|0
1727976510000|2024-10-03 17:28:30|925.06|922.66|924.46|922.06|925.26|922.86|924.46|922.06|0
1727976520000|2024-10-03 17:28:40|923.47|921.07|922.08|919.68|923.67|921.27|922.08|919.68|0
1727976530000|2024-10-03 17:28:50|922.67|920.27|922.08|919.68|922.67|920.27|922.08|919.68|0
1727976540000|2024-10-03 17:29:00|921.88|919.48|922.08|919.68|922.08|919.68|921.88|919.48|0
1727976550000|2024-10-03 17:29:10|922.28|919.88|922.48|920.08|922.87|920.47|922.28|919.88|0
1727976560000|2024-10-03 17:29:20|922.57|920.17|923.27|920.87|923.27|920.87|922.57|920.17|0
1727976570000|2024-10-03 17:29:30|922.87|920.47|922.87|920.47|923.27|920.87|922.87|920.47|0
1727976580000|2024-10-03 17:29:40|922.67|920.27|922.48|920.08|923.07|920.67|922.48|920.08|0
1727976590000|2024-10-03 17:29:50|922.67|920.27|922.08|919.68|922.87|920.47|922.08|919.68|0
1727976600000|2024-10-03 17:30:00|921.88|919.48|922.67|920.27|922.67|920.27|921.88|919.48|0
1727976610000|2024-10-03 17:30:10|923.27|920.87|923.87|921.47|923.87|921.47|923.07|920.67|0
1727976620000|2024-10-03 17:30:20|924.26|921.86|923.67|921.27|924.26|921.86|923.67|921.27|0
1727976630000|2024-10-03 17:30:30|924.07|921.67|924.26|921.86|924.46|922.06|924.07|921.67|0
1727976640000|2024-10-03 17:30:40|924.07|921.67|924.07|921.67|924.46|922.06|924.07|921.67|0
1727976650000|2024-10-03 17:30:50|924.26|921.86|925.26|922.86|925.26|922.86|924.26|921.86|0
1727976660000|2024-10-03 17:31:00|925.46|923.06|926.25|923.85|926.25|923.85|925.46|923.06|0
1727976670000|2024-10-03 17:31:10|926.05|923.65|926.05|923.65|926.25|923.85|925.86|923.46|0
1727976680000|2024-10-03 17:31:20|925.66|923.26|925.66|923.26|925.66|923.26|925.66|923.26|0
1727976690000|2024-10-03 17:31:30|925.86|923.46|925.46|923.06|926.05|923.65|925.46|923.06|0
1727976700000|2024-10-03 17:31:40|925.06|922.66|925.66|923.26|925.66|923.26|925.06|922.66|0
1727976710000|2024-10-03 17:31:50|925.46|923.06|925.66|923.26|925.66|923.26|925.46|923.06|0
1727976720000|2024-10-03 17:32:00|926.05|923.65|925.46|923.06|926.05|923.65|925.46|923.06|0
1727976730000|2024-10-03 17:32:10|925.66|923.26|926.05|923.65|926.05|923.65|925.66|923.26|0
1727976740000|2024-10-03 17:32:20|926.45|924.05|927.05|924.65|927.45|925.05|926.45|924.05|0
1727976750000|2024-10-03 17:32:30|927.25|924.85|926.85|924.45|927.25|924.85|926.85|924.45|0
1727976760000|2024-10-03 17:32:40|927.05|924.65|926.85|924.45|927.05|924.65|926.85|924.45|0
1727976770000|2024-10-03 17:32:50|926.45|924.05|925.85|923.45|926.45|924.05|925.85|923.45|0
1727976780000|2024-10-03 17:33:00|926.05|923.65|925.26|922.86|926.05|923.65|925.26|922.86|0
1727976790000|2024-10-03 17:33:10|925.46|923.06|926.25|923.85|926.45|924.05|925.46|923.06|0
1727976800000|2024-10-03 17:33:20|926.05|923.65|926.25|923.85|926.25|923.85|925.85|923.45|0
1727976810000|2024-10-03 17:33:30|926.45|924.05|927.05|924.65|927.05|924.65|926.45|924.05|0
1727976820000|2024-10-03 17:33:40|927.45|925.05|927.65|925.25|927.65|925.25|927.45|925.05|0
1727976830000|2024-10-03 17:33:50|927.45|925.05|927.45|925.05|927.65|925.25|927.45|925.05|0
1727976840000|2024-10-03 17:34:00|927.65|925.25|926.85|924.45|927.65|925.25|926.85|924.45|0
1727976850000|2024-10-03 17:34:10|927.05|924.65|926.85|924.45|927.25|924.85|926.85|924.45|0
1727976860000|2024-10-03 17:34:20|927.05|924.65|928.04|925.64|928.04|925.64|927.05|924.65|0
1727976870000|2024-10-03 17:34:30|927.84|925.44|927.45|925.05|928.04|925.64|927.45|925.05|0
1727976880000|2024-10-03 17:34:40|927.25|924.85|927.45|925.05|927.45|925.05|927.25|924.85|0
1727976890000|2024-10-03 17:34:50|927.65|925.25|927.45|925.05|927.65|925.25|927.45|925.05|0
1727976900000|2024-10-03 17:35:00|927.84|925.44|928.04|925.64|928.24|925.84|927.84|925.44|0
1727976910000|2024-10-03 17:35:10|927.65|925.25|927.65|925.25|927.84|925.44|927.65|925.25|0
1727976920000|2024-10-03 17:35:20|927.45|925.05|927.45|925.05|927.65|925.25|927.45|925.05|0
1727976930000|2024-10-03 17:35:30|927.34|924.94|928.24|925.84|928.24|925.84|927.34|924.94|0
1727976940000|2024-10-03 17:35:40|928.44|926.04|927.65|925.25|928.44|926.04|927.65|925.25|0
1727976950000|2024-10-03 17:35:50|927.45|925.05|927.84|925.44|927.84|925.44|927.45|925.05|0
1727976960000|2024-10-03 17:36:00|928.04|925.64|926.85|924.45|928.04|925.64|926.85|924.45|0
1727976970000|2024-10-03 17:36:10|927.05|924.65|927.05|924.65|927.25|924.85|927.05|924.65|0
1727976980000|2024-10-03 17:36:20|926.85|924.45|926.65|924.25|926.85|924.45|926.45|924.05|0
1727976990000|2024-10-03 17:36:30|926.85|924.45|927.05|924.65|927.05|924.65|926.85|924.45|0
1727977000000|2024-10-03 17:36:40|926.65|924.25|926.45|924.05|926.65|924.25|926.45|924.05|0
1727977010000|2024-10-03 17:36:50|926.65|924.25|926.85|924.45|926.85|924.45|926.65|924.25|0
1727977020000|2024-10-03 17:37:00|926.65|924.25|927.05|924.65|927.05|924.65|926.65|924.25|0
1727977030000|2024-10-03 17:37:10|927.45|925.05|927.25|924.85|927.45|925.05|927.25|924.85|0
1727977040000|2024-10-03 17:37:20|927.05|924.65|926.85|924.45|927.05|924.65|926.85|924.45|0
1727977050000|2024-10-03 17:37:30|926.45|924.05|926.65|924.25|926.85|924.45|926.45|924.05|0
1727977060000|2024-10-03 17:37:40|926.85|924.45|926.45|924.05|926.85|924.45|926.45|924.05|0
1727977070000|2024-10-03 17:37:50|926.65|924.25|926.45|924.05|926.85|924.45|926.45|924.05|0
1727977080000|2024-10-03 17:38:00|926.05|923.65|925.06|922.66|926.05|923.65|925.06|922.66|0
1727977090000|2024-10-03 17:38:10|925.46|923.06|926.25|923.85|926.25|923.85|925.46|923.06|0
1727977100000|2024-10-03 17:38:20|925.85|923.45|925.65|923.25|926.05|923.65|925.65|923.25|0
1727977110000|2024-10-03 17:38:30|925.85|923.45|925.85|923.45|925.85|923.45|925.85|923.45|0
1727977120000|2024-10-03 17:38:40|925.65|923.25|926.25|923.85|926.25|923.85|925.65|923.25|0
1727977130000|2024-10-03 17:38:50|925.85|923.45|926.05|923.65|926.05|923.65|925.65|923.25|0
1727977140000|2024-10-03 17:39:00|925.85|923.45|925.65|923.25|926.05|923.65|925.65|923.25|0
1727977150000|2024-10-03 17:39:10|925.06|922.66|925.26|922.86|925.26|922.86|924.86|922.46|0
1727977160000|2024-10-03 17:39:20|925.06|922.66|924.66|922.26|925.06|922.66|924.66|922.26|0
1727977170000|2024-10-03 17:39:30|925.06|922.66|924.66|922.26|925.06|922.66|924.66|922.26|0
1727977180000|2024-10-03 17:39:40|924.86|922.46|924.66|922.26|924.86|922.46|924.66|922.26|0
1727977190000|2024-10-03 17:39:50|924.75|922.35|923.86|921.46|924.75|922.35|923.47|921.07|0
1727977200000|2024-10-03 17:40:00|923.66|921.26|923.66|921.26|923.66|921.26|923.47|921.07|0
1727977210000|2024-10-03 17:40:10|923.86|921.46|924.26|921.86|924.26|921.86|923.86|921.46|0
1727977220000|2024-10-03 17:40:20|924.46|922.06|924.26|921.86|924.46|922.06|924.26|921.86|0
1727977230000|2024-10-03 17:40:30|924.16|921.76|924.06|921.66|924.16|921.76|923.66|921.26|0
1727977240000|2024-10-03 17:40:40|923.66|921.26|923.47|921.07|924.26|921.86|923.47|921.07|0
1727977250000|2024-10-03 17:40:50|923.86|921.46|924.26|921.86|924.26|921.86|923.86|921.46|0
1727977260000|2024-10-03 17:41:00|924.46|922.06|924.86|922.46|924.86|922.46|924.26|921.86|0
1727977270000|2024-10-03 17:41:10|924.06|921.66|923.47|921.07|924.06|921.66|923.47|921.07|0
1727977280000|2024-10-03 17:41:20|922.87|920.47|922.47|920.07|922.87|920.47|922.27|919.87|0
1727977290000|2024-10-03 17:41:30|922.07|919.67|921.48|919.08|922.07|919.67|921.48|919.08|0
1727977300000|2024-10-03 17:41:40|921.28|918.88|921.28|918.88|921.68|919.28|921.28|918.88|0
1727977310000|2024-10-03 17:41:50|920.68|918.28|920.88|918.48|920.88|918.48|920.68|918.28|0
1727977320000|2024-10-03 17:42:00|920.49|918.09|920.29|917.89|920.49|918.09|919.89|917.49|0
1727977330000|2024-10-03 17:42:10|920.88|918.48|921.08|918.68|921.08|918.68|920.49|918.09|0
1727977340000|2024-10-03 17:42:20|920.09|917.69|919.1|916.7|920.09|917.69|919.1|916.7|0
1727977350000|2024-10-03 17:42:30|919.79|917.39|920.49|918.09|920.49|918.09|919.79|917.39|0
1727977360000|2024-10-03 17:42:40|920.88|918.48|921.28|918.88|921.28|918.88|920.88|918.48|0
1727977370000|2024-10-03 17:42:50|921.48|919.08|921.48|919.08|921.88|919.48|921.48|919.08|0
1727977380000|2024-10-03 17:43:00|922.47|920.07|922.67|920.27|922.67|920.27|922.27|919.87|0
1727977390000|2024-10-03 17:43:10|922.27|919.87|921.68|919.28|922.27|919.87|921.68|919.28|0
1727977400000|2024-10-03 17:43:20|921.88|919.48|921.68|919.28|921.88|919.48|921.68|919.28|0
1727977410000|2024-10-03 17:43:30|922.27|919.87|923.07|920.67|923.07|920.67|922.27|919.87|0
1727977420000|2024-10-03 17:43:40|923.27|920.87|922.87|920.47|923.27|920.87|922.87|920.47|0
1727977430000|2024-10-03 17:43:50|922.67|920.27|923.07|920.67|923.07|920.67|922.57|920.17|0
1727977440000|2024-10-03 17:44:00|922.67|920.27|922.57|920.17|922.67|920.27|922.47|920.07|0
1727977450000|2024-10-03 17:44:10|923.07|920.67|922.87|920.47|923.07|920.67|922.87|920.47|0
1727977460000|2024-10-03 17:44:20|922.67|920.27|922.87|920.47|922.87|920.47|922.67|920.27|0
1727977470000|2024-10-03 17:44:30|922.96|920.56|923.86|921.46|923.86|921.46|922.96|920.56|0
1727977480000|2024-10-03 17:44:40|924.06|921.66|925.06|922.66|925.06|922.66|924.06|921.66|0
1727977490000|2024-10-03 17:44:50|924.86|922.46|924.46|922.06|924.86|922.46|924.46|922.06|0
1727977500000|2024-10-03 17:45:00|924.55|922.15|925.25|922.85|925.45|923.05|924.55|922.15|0
1727977510000|2024-10-03 17:45:10|925.45|923.05|925.06|922.66|925.45|923.05|925.06|922.66|0
1727977520000|2024-10-03 17:45:20|925.25|922.85|925.45|923.05|925.45|923.05|925.25|922.85|0
1727977530000|2024-10-03 17:45:30|925.35|922.95|925.06|922.66|925.35|922.95|925.06|922.66|0
1727977540000|2024-10-03 17:45:40|925.35|922.95|925.65|923.25|925.65|923.25|925.35|922.95|0
1727977550000|2024-10-03 17:45:50|925.06|922.66|926.05|923.65|926.05|923.65|925.06|922.66|0
1727977560000|2024-10-03 17:46:00|925.95|923.55|926.65|924.25|926.85|924.45|925.95|923.55|0
1727977570000|2024-10-03 17:46:10|926.45|924.05|926.05|923.65|926.45|924.05|926.05|923.65|0
1727977580000|2024-10-03 17:46:20|926.45|924.05|925.85|923.45|926.45|924.05|925.85|923.45|0
1727977590000|2024-10-03 17:46:30|926.05|923.65|925.85|923.45|926.05|923.65|925.85|923.45|0
1727977600000|2024-10-03 17:46:40|926.25|923.85|926.45|924.05|926.45|924.05|926.25|923.85|0
1727977610000|2024-10-03 17:46:50|926.25|923.85|927.04|924.64|927.04|924.64|926.25|923.85|0
1727977620000|2024-10-03 17:47:00|926.45|924.05|926.15|923.75|926.45|924.05|926.15|923.75|0
1727977630000|2024-10-03 17:47:10|926.45|924.05|927.04|924.64|927.04|924.64|926.45|924.05|0
1727977640000|2024-10-03 17:47:20|926.85|924.45|926.74|924.34|926.85|924.45|926.65|924.25|0
1727977650000|2024-10-03 17:47:30|926.65|924.25|926.85|924.45|926.85|924.45|926.65|924.25|0
1727977660000|2024-10-03 17:47:40|927.24|924.84|927.04|924.64|927.24|924.84|927.04|924.64|0
1727977670000|2024-10-03 17:47:50|926.45|924.05|926.05|923.65|926.45|924.05|926.05|923.65|0
1727977680000|2024-10-03 17:48:00|926.25|923.85|926.25|923.85|926.25|923.85|926.25|923.85|0
1727977690000|2024-10-03 17:48:10|926.45|924.05|926.14|923.74|926.45|924.05|926.14|923.74|0
1727977700000|2024-10-03 17:48:20|926.05|923.65|925.85|923.45|926.05|923.65|925.85|923.45|0
1727977710000|2024-10-03 17:48:30|926.05|923.65|925.85|923.45|926.05|923.65|925.85|923.45|0
1727977720000|2024-10-03 17:48:40|926.05|923.65|926.25|923.85|926.25|923.85|926.05|923.65|0
1727977730000|2024-10-03 17:48:50|926.05|923.65|926.05|923.65|926.05|923.65|925.85|923.45|0
1727977740000|2024-10-03 17:49:00|925.65|923.25|924.46|922.06|925.65|923.25|924.26|921.86|0
1727977750000|2024-10-03 17:49:10|924.66|922.26|924.86|922.46|924.86|922.46|924.66|922.26|0
1727977760000|2024-10-03 17:49:20|924.66|922.26|924.26|921.86|924.66|922.26|924.26|921.86|0
1727977770000|2024-10-03 17:49:30|924.66|922.26|924.46|922.06|924.86|922.46|924.46|922.06|0
1727977780000|2024-10-03 17:49:40|924.66|922.26|924.35|921.95|924.66|922.26|924.26|921.86|0
1727977790000|2024-10-03 17:49:50|924.26|921.86|924.46|922.06|924.46|922.06|924.26|921.86|0
1727977800000|2024-10-03 17:50:00|923.46|921.06|924.26|921.86|924.26|921.86|923.46|921.06|0
1727977810000|2024-10-03 17:50:10|924.35|921.95|924.06|921.66|924.35|921.95|924.06|921.66|0
1727977820000|2024-10-03 17:50:20|924.26|921.86|924.06|921.66|924.26|921.86|924.06|921.66|0
1727977830000|2024-10-03 17:50:30|924.26|921.86|924.06|921.66|924.46|922.06|924.06|921.66|0
1727977840000|2024-10-03 17:50:40|924.26|921.86|924.46|922.06|924.46|922.06|924.26|921.86|0
1727977850000|2024-10-03 17:50:50|924.26|921.86|923.46|921.06|924.26|921.86|923.46|921.06|0
1727977860000|2024-10-03 17:51:00|923.66|921.26|924.06|921.66|924.06|921.66|923.46|921.06|0
1727977870000|2024-10-03 17:51:10|923.86|921.46|923.46|921.06|923.86|921.46|923.46|921.06|0
1727977880000|2024-10-03 17:51:20|923.66|921.26|924.06|921.66|924.06|921.66|923.46|921.06|0
1727977890000|2024-10-03 17:51:30|924.46|922.06|924.26|921.86|924.46|922.06|923.96|921.56|0
1727977900000|2024-10-03 17:51:40|924.46|922.06|924.46|922.06|924.46|922.06|924.46|922.06|0
1727977910000|2024-10-03 17:51:50|924.66|922.26|924.75|922.35|924.85|922.45|924.66|922.26|0
1727977920000|2024-10-03 17:52:00|924.66|922.26|925.25|922.85|925.25|922.85|924.66|922.26|0
1727977930000|2024-10-03 17:52:10|925.05|922.65|924.66|922.26|925.05|922.65|924.46|922.06|0
1727977940000|2024-10-03 17:52:20|924.85|922.45|925.05|922.65|925.05|922.65|924.85|922.45|0
1727977950000|2024-10-03 17:52:30|924.66|922.26|924.85|922.45|925.05|922.65|924.66|922.26|0
1727977960000|2024-10-03 17:52:40|924.66|922.26|924.66|922.26|924.66|922.26|924.66|922.26|0
1727977970000|2024-10-03 17:52:50|924.85|922.45|924.03|921.63|924.85|922.45|924.03|921.63|0
1727977980000|2024-10-03 17:53:00|924.23|921.83|924.63|922.23|924.63|922.23|924.23|921.83|0
1727977990000|2024-10-03 17:53:10|924.83|922.43|924.63|922.23|924.83|922.43|924.63|922.23|0
1727978000000|2024-10-03 17:53:20|924.43|922.03|925.02|922.62|925.22|922.82|924.43|922.03|0
1727978010000|2024-10-03 17:53:30|924.83|922.43|924.23|921.83|924.83|922.43|924.23|921.83|0
1727978020000|2024-10-03 17:53:40|924.32|921.92|924.12|921.72|924.32|921.92|924.12|921.72|0
1727978030000|2024-10-03 17:53:50|924.23|921.83|924.23|921.83|924.23|921.83|924.23|921.83|0
1727978040000|2024-10-03 17:54:00|924.63|922.23|925.22|922.82|925.22|922.82|924.63|922.23|0
1727978050000|2024-10-03 17:54:10|924.83|922.43|924.83|922.43|924.83|922.43|924.63|922.23|0
1727978060000|2024-10-03 17:54:20|925.02|922.62|925.22|922.82|925.22|922.82|925.02|922.62|0
1727978070000|2024-10-03 17:54:30|924.72|922.32|924.72|922.32|924.72|922.32|924.72|922.32|0
1727978080000|2024-10-03 17:54:40|924.63|922.23|924.23|921.83|924.83|922.43|924.23|921.83|0
1727978090000|2024-10-03 17:54:50|924.03|921.63|924.43|922.03|924.43|922.03|924.03|921.63|0
1727978100000|2024-10-03 17:55:00|924.52|922.12|925.22|922.82|925.22|922.82|924.52|922.12|0
1727978110000|2024-10-03 17:55:10|925.62|923.22|925.82|923.42|925.82|923.42|925.62|923.22|0
1727978120000|2024-10-03 17:55:20|925.42|923.02|925.62|923.22|925.62|923.22|925.42|923.02|0
1727978130000|2024-10-03 17:55:30|926.02|923.62|926.22|923.82|926.22|923.82|926.02|923.62|0
1727978140000|2024-10-03 17:55:40|926.02|923.62|925.82|923.42|926.22|923.82|925.82|923.42|0
1727978150000|2024-10-03 17:55:50|926.02|923.62|926.02|923.62|926.02|923.62|925.82|923.42|0
1727978160000|2024-10-03 17:56:00|926.22|923.82|926.02|923.62|926.22|923.82|926.02|923.62|0
1727978170000|2024-10-03 17:56:10|925.62|923.22|925.42|923.02|925.82|923.42|925.42|923.02|0
1727978180000|2024-10-03 17:56:20|925.22|922.82|925.02|922.62|925.22|922.82|925.02|922.62|0
1727978190000|2024-10-03 17:56:30|925.22|922.82|924.63|922.23|925.22|922.82|924.63|922.23|0
1727978200000|2024-10-03 17:56:40|924.82|922.42|925.02|922.62|925.02|922.62|924.82|922.42|0
1727978210000|2024-10-03 17:56:50|924.92|922.52|925.02|922.62|925.02|922.62|924.92|922.52|0
1727978220000|2024-10-03 17:57:00|924.82|922.42|925.22|922.82|925.22|922.82|924.82|922.42|0
1727978230000|2024-10-03 17:57:10|925.02|922.62|925.42|923.02|925.42|923.02|925.02|922.62|0
1727978240000|2024-10-03 17:57:20|925.32|922.92|925.42|923.02|925.42|923.02|925.32|922.92|0
1727978250000|2024-10-03 17:57:30|925.02|922.62|925.02|922.62|925.22|922.82|924.82|922.42|0
1727978260000|2024-10-03 17:57:40|924.82|922.42|925.02|922.62|925.02|922.62|924.82|922.42|0
1727978270000|2024-10-03 17:57:50|924.82|922.42|924.43|922.03|924.82|922.42|924.23|921.83|0
1727978280000|2024-10-03 17:58:00|924.63|922.23|924.43|922.03|924.82|922.42|924.43|922.03|0
1727978290000|2024-10-03 17:58:10|924.23|921.83|924.82|922.42|924.82|922.42|924.23|921.83|0
1727978300000|2024-10-03 17:58:20|924.72|922.32|924.82|922.42|924.82|922.42|924.62|922.22|0
1727978310000|2024-10-03 17:58:30|925.02|922.62|925.02|922.62|925.02|922.62|925.02|922.62|0
1727978320000|2024-10-03 17:58:40|925.22|922.82|925.82|923.42|925.82|923.42|925.22|922.82|0
1727978330000|2024-10-03 17:58:50|925.62|923.22|925.72|923.32|925.82|923.42|925.62|923.22|0
1727978340000|2024-10-03 17:59:00|925.62|923.22|925.62|923.22|925.62|923.22|925.22|922.82|0
1727978350000|2024-10-03 17:59:10|926.02|923.62|926.02|923.62|926.02|923.62|925.82|923.42|0
1727978360000|2024-10-03 17:59:20|926.62|924.22|926.42|924.02|926.62|924.22|926.42|924.02|0
1727978370000|2024-10-03 17:59:30|926.22|923.82|926.22|923.82|926.22|923.82|926.22|923.82|0
1727978380000|2024-10-03 17:59:40|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1727978390000|2024-10-03 17:59:50|926.22|923.82|926.42|924.02|926.42|924.02|926.22|923.82|0
1727978400000|2024-10-03 18:00:00|926.02|923.62|926.22|923.82|926.42|924.02|926.02|923.62|0
1727978410000|2024-10-03 18:00:10|926.02|923.62|926.62|924.22|926.62|924.22|926.02|923.62|0
1727978420000|2024-10-03 18:00:20|927.21|924.81|926.42|924.02|927.21|924.81|926.42|924.02|0
1727978430000|2024-10-03 18:00:30|926.81|924.41|926.42|924.02|926.81|924.41|926.22|923.82|0
1727978440000|2024-10-03 18:00:40|926.31|923.91|926.62|924.22|926.81|924.41|926.31|923.91|0
1727978450000|2024-10-03 18:00:50|926.81|924.41|926.42|924.02|927.01|924.61|926.42|924.02|0
1727978460000|2024-10-03 18:01:00|925.82|923.42|926.02|923.62|926.02|923.62|925.82|923.42|0
1727978470000|2024-10-03 18:01:10|925.42|923.02|926.42|924.02|926.42|924.02|925.42|923.02|0
1727978480000|2024-10-03 18:01:20|926.22|923.82|926.22|923.82|926.31|923.91|926.22|923.82|0
1727978490000|2024-10-03 18:01:30|925.82|923.42|926.02|923.62|926.02|923.62|925.82|923.42|0
1727978500000|2024-10-03 18:01:40|926.42|924.02|926.22|923.82|926.42|924.02|926.02|923.62|0
1727978510000|2024-10-03 18:01:50|926.02|923.62|925.82|923.42|926.02|923.62|925.82|923.42|0
1727978520000|2024-10-03 18:02:00|926.02|923.62|925.62|923.22|926.02|923.62|925.62|923.22|0
1727978530000|2024-10-03 18:02:10|925.02|922.62|925.42|923.02|925.42|923.02|925.02|922.62|0
1727978540000|2024-10-03 18:02:20|925.22|922.82|925.22|922.82|925.22|922.82|925.02|922.62|0
1727978550000|2024-10-03 18:02:30|925.42|923.02|925.42|923.02|925.42|923.02|925.42|923.02|0
1727978560000|2024-10-03 18:02:40|925.62|923.22|925.22|922.82|925.62|923.22|925.22|922.82|0
1727978570000|2024-10-03 18:02:50|925.02|922.62|925.02|922.62|925.02|922.62|925.02|922.62|0
1727978580000|2024-10-03 18:03:00|924.82|922.42|924.03|921.63|924.82|922.42|924.03|921.63|0
1727978590000|2024-10-03 18:03:10|924.23|921.83|924.42|922.02|924.42|922.02|924.03|921.63|0
1727978600000|2024-10-03 18:03:20|924.23|921.83|924.82|922.42|924.82|922.42|924.23|921.83|0
1727978610000|2024-10-03 18:03:30|925.02|922.62|925.82|923.42|925.82|923.42|925.02|922.62|0
1727978620000|2024-10-03 18:03:40|926.02|923.62|925.82|923.42|926.02|923.62|925.62|923.22|0
1727978630000|2024-10-03 18:03:50|925.91|923.51|925.82|923.42|926.02|923.62|925.82|923.42|0
1727978640000|2024-10-03 18:04:00|926.02|923.62|926.22|923.82|926.22|923.82|925.82|923.42|0
1727978650000|2024-10-03 18:04:10|926.31|923.91|926.42|924.02|926.42|924.02|926.22|923.82|0
1727978660000|2024-10-03 18:04:20|926.61|924.21|926.02|923.62|926.61|924.21|926.02|923.62|0
1727978670000|2024-10-03 18:04:30|925.82|923.42|926.22|923.82|926.22|923.82|925.82|923.42|0
1727978680000|2024-10-03 18:04:40|926.41|924.01|926.22|923.82|926.41|924.01|926.02|923.62|0
1727978690000|2024-10-03 18:04:50|926.02|923.62|926.02|923.62|926.02|923.62|926.02|923.62|0
1727978700000|2024-10-03 18:05:00|925.82|923.42|926.22|923.82|926.22|923.82|925.82|923.42|0
1727978710000|2024-10-03 18:05:10|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727978720000|2024-10-03 18:05:20|927.01|924.61|927.41|925.01|927.41|925.01|927.01|924.61|0
1727978730000|2024-10-03 18:05:30|927.61|925.21|927.61|925.21|928.01|925.61|927.61|925.21|0
1727978740000|2024-10-03 18:05:40|927.41|925.01|927.01|924.61|927.41|925.01|927.01|924.61|0
1727978750000|2024-10-03 18:05:50|927.21|924.81|927.01|924.61|927.21|924.81|927.01|924.61|0
1727978760000|2024-10-03 18:06:00|927.21|924.81|927.41|925.01|927.61|925.21|927.21|924.81|0
1727978770000|2024-10-03 18:06:10|927.61|925.21|927.61|925.21|927.61|925.21|927.61|925.21|0
1727978780000|2024-10-03 18:06:20|927.81|925.41|928.21|925.81|928.21|925.81|927.81|925.41|0
1727978790000|2024-10-03 18:06:30|928.61|926.21|928.3|925.9|928.61|926.21|928.3|925.9|0
1727978800000|2024-10-03 18:06:40|928.41|926.01|928.21|925.81|928.41|926.01|928.21|925.81|0
1727978810000|2024-10-03 18:06:50|928.41|926.01|928.21|925.81|928.41|926.01|928.21|925.81|0
1727978820000|2024-10-03 18:07:00|928.41|926.01|928.01|925.61|928.41|926.01|928.01|925.61|0
1727978830000|2024-10-03 18:07:10|928.21|925.81|928.41|926.01|928.41|926.01|928.21|925.81|0
1727978840000|2024-10-03 18:07:20|928.01|925.61|928.41|926.01|928.41|926.01|928.01|925.61|0
1727978850000|2024-10-03 18:07:30|928.3|925.9|928.01|925.61|928.3|925.9|928.01|925.61|0
1727978860000|2024-10-03 18:07:40|927.81|925.41|928.21|925.81|928.21|925.81|927.81|925.41|0
1727978870000|2024-10-03 18:07:50|928.01|925.61|928.21|925.81|928.21|925.81|928.01|925.61|0
1727978880000|2024-10-03 18:08:00|928.61|926.21|928.61|926.21|928.61|926.21|928.41|926.01|0
1727978890000|2024-10-03 18:08:10|928.3|925.9|928.21|925.81|928.41|926.01|928.21|925.81|0
1727978900000|2024-10-03 18:08:20|928.41|926.01|928.21|925.81|928.41|926.01|928.21|925.81|0
1727978910000|2024-10-03 18:08:30|928.41|926.01|927.41|925.01|928.41|926.01|927.41|925.01|0
1727978920000|2024-10-03 18:08:40|927.21|924.81|927.61|925.21|927.61|925.21|927.21|924.81|0
1727978930000|2024-10-03 18:08:50|927.81|925.41|927.61|925.21|927.81|925.41|927.41|925.01|0
1727978940000|2024-10-03 18:09:00|927.41|925.01|927.01|924.61|927.41|925.01|927.01|924.61|0
1727978950000|2024-10-03 18:09:10|926.81|924.41|926.61|924.21|926.81|924.41|926.41|924.01|0
1727978960000|2024-10-03 18:09:20|926.41|924.01|926.21|923.81|926.61|924.21|926.21|923.81|0
1727978970000|2024-10-03 18:09:30|926.61|924.21|926.61|924.21|927.01|924.61|926.61|924.21|0
1727978980000|2024-10-03 18:09:40|926.81|924.41|926.61|924.21|926.81|924.41|926.41|924.01|0
1727978990000|2024-10-03 18:09:50|926.81|924.41|926.61|924.21|926.91|924.51|926.61|924.21|0
1727979000000|2024-10-03 18:10:00|926.81|924.41|926.61|924.21|926.81|924.41|926.61|924.21|0
1727979010000|2024-10-03 18:10:10|926.41|924.01|926.61|924.21|926.61|924.21|926.41|924.01|0
1727979020000|2024-10-03 18:10:20|926.81|924.41|926.91|924.51|926.91|924.51|926.81|924.41|0
1727979030000|2024-10-03 18:10:30|927.21|924.81|927.21|924.81|927.41|925.01|927.21|924.81|0
1727979040000|2024-10-03 18:10:40|927.01|924.61|927.41|925.01|927.41|925.01|927.01|924.61|0
1727979050000|2024-10-03 18:10:50|927.21|924.81|927.21|924.81|927.21|924.81|927.21|924.81|0
1727979060000|2024-10-03 18:11:00|927.41|925.01|927.01|924.61|927.41|925.01|927.01|924.61|0
1727979070000|2024-10-03 18:11:10|927.41|925.01|927.01|924.61|927.41|925.01|927.01|924.61|0
1727979080000|2024-10-03 18:11:20|926.81|924.41|927.01|924.61|927.21|924.81|926.81|924.41|0
1727979090000|2024-10-03 18:11:30|927.21|924.81|927.61|925.21|927.61|925.21|927.21|924.81|0
1727979100000|2024-10-03 18:11:40|927.21|924.81|926.81|924.41|927.21|924.81|926.81|924.41|0
1727979110000|2024-10-03 18:11:50|926.71|924.31|927.01|924.61|927.11|924.71|926.71|924.31|0
1727979120000|2024-10-03 18:12:00|927.21|924.81|927.61|925.21|927.61|925.21|927.21|924.81|0
1727979130000|2024-10-03 18:12:10|927.41|925.01|927.21|924.81|927.41|925.01|927.21|924.81|0
1727979140000|2024-10-03 18:12:20|927.41|925.01|927.21|924.81|927.41|925.01|927.21|924.81|0
1727979150000|2024-10-03 18:12:30|927.31|924.91|927.81|925.41|927.81|925.41|927.31|924.91|0
1727979160000|2024-10-03 18:12:40|928.01|925.61|927.81|925.41|928.01|925.61|927.81|925.41|0
1727979170000|2024-10-03 18:12:50|927.61|925.21|928.01|925.61|928.01|925.61|927.61|925.21|0
1727979180000|2024-10-03 18:13:00|928.1|925.7|928.21|925.81|928.21|925.81|928.1|925.7|0
1727979190000|2024-10-03 18:13:10|927.81|925.41|927.01|924.61|927.81|925.41|927.01|924.61|0
1727979200000|2024-10-03 18:13:20|926.81|924.41|926.61|924.21|926.81|924.41|926.61|924.21|0
1727979210000|2024-10-03 18:13:30|927.01|924.61|926.81|924.41|927.01|924.61|926.81|924.41|0
1727979220000|2024-10-03 18:13:40|926.21|923.81|926.01|923.61|926.41|924.01|926.01|923.61|0
1727979230000|2024-10-03 18:13:50|926.11|923.71|927.21|924.81|927.21|924.81|926.11|923.71|0
1727979240000|2024-10-03 18:14:00|927.01|924.61|926.81|924.41|927.01|924.61|926.61|924.21|0
1727979250000|2024-10-03 18:14:10|926.61|924.21|926.41|924.01|926.61|924.21|926.41|924.01|0
1727979260000|2024-10-03 18:14:20|926.21|923.81|926.41|924.01|926.61|924.21|926.21|923.81|0
1727979270000|2024-10-03 18:14:30|926.61|924.21|926.81|924.41|926.81|924.41|926.61|924.21|0
1727979280000|2024-10-03 18:14:40|927.21|924.81|927.01|924.61|927.21|924.81|927.01|924.61|0
1727979290000|2024-10-03 18:14:50|927.21|924.81|926.81|924.41|927.21|924.81|926.81|924.41|0
1727979300000|2024-10-03 18:15:00|927.01|924.61|927.01|924.61|927.3|924.9|927.01|924.61|0
1727979310000|2024-10-03 18:15:10|927.11|924.71|927.11|924.71|927.11|924.71|927.01|924.61|0
1727979320000|2024-10-03 18:15:20|927.21|924.81|926.81|924.41|927.21|924.81|926.81|924.41|0
1727979330000|2024-10-03 18:15:30|926.61|924.21|926.21|923.81|926.61|924.21|926.21|923.81|0
1727979340000|2024-10-03 18:15:40|926.01|923.61|926.21|923.81|926.21|923.81|925.81|923.41|0
1727979350000|2024-10-03 18:15:50|926.61|924.21|927.01|924.61|927.01|924.61|926.61|924.21|0
1727979360000|2024-10-03 18:16:00|927.21|924.81|927.41|925.01|927.61|925.21|927.21|924.81|0
1727979370000|2024-10-03 18:16:10|927.3|924.9|927.41|925.01|927.61|925.21|927.21|924.81|0
1727979380000|2024-10-03 18:16:20|927.61|925.21|927.41|925.01|927.61|925.21|927.41|925.01|0
1727979390000|2024-10-03 18:16:30|927.81|925.41|927.41|925.01|927.81|925.41|927.41|925.01|0
1727979400000|2024-10-03 18:16:40|927.5|925.1|927.61|925.21|927.61|925.21|927.5|925.1|0
1727979410000|2024-10-03 18:16:50|927.81|925.41|928.01|925.61|928.01|925.61|927.81|925.41|0
1727979420000|2024-10-03 18:17:00|928.2|925.8|928.2|925.8|928.4|926|928.2|925.8|0
1727979430000|2024-10-03 18:17:10|928.01|925.61|927.9|925.5|928.01|925.61|927.81|925.41|0
1727979440000|2024-10-03 18:17:20|927.81|925.41|928|925.6|928.01|925.61|927.81|925.41|0
1727979450000|2024-10-03 18:17:30|927.81|925.41|927.81|925.41|927.9|925.5|927.81|925.41|0
1727979460000|2024-10-03 18:17:40|927.9|925.5|927.41|925.01|927.9|925.5|927.41|925.01|0
1727979470000|2024-10-03 18:17:50|927.5|925.1|927.41|925.01|927.61|925.21|927.41|925.01|0
1727979480000|2024-10-03 18:18:00|927.01|924.61|926.81|924.41|927.21|924.81|926.81|924.41|0
1727979490000|2024-10-03 18:18:10|927.01|924.61|927.01|924.61|927.01|924.61|927.01|924.61|0
1727979500000|2024-10-03 18:18:20|927.21|924.81|927.21|924.81|927.21|924.81|927.21|924.81|0
1727979510000|2024-10-03 18:18:30|927.41|925.01|927.21|924.81|927.41|925.01|927.21|924.81|0
1727979520000|2024-10-03 18:18:40|927.01|924.61|927.01|924.61|927.01|924.61|927.01|924.61|0
1727979530000|2024-10-03 18:18:50|927.1|924.7|927.41|925.01|927.41|925.01|927.1|924.7|0
1727979540000|2024-10-03 18:19:00|927.61|925.21|928.2|925.8|928.2|925.8|927.61|925.21|0
1727979550000|2024-10-03 18:19:10|928.4|926|928.4|926|928.4|926|928.4|926|0
1727979560000|2024-10-03 18:19:20|928.3|925.9|928.4|926|928.4|926|928.3|925.9|0
1727979570000|2024-10-03 18:19:30|928.2|925.8|928.2|925.8|928.2|925.8|928|925.6|0
1727979580000|2024-10-03 18:19:40|928.4|926|928.6|926.2|928.6|926.2|928.4|926|0
1727979590000|2024-10-03 18:19:50|928.4|926|928.6|926.2|928.6|926.2|928.4|926|0
1727979600000|2024-10-03 18:20:00|928.4|926|929|926.6|929|926.6|928.4|926|0
1727979610000|2024-10-03 18:20:10|928.9|926.5|929|926.6|929|926.6|928.9|926.5|0
1727979620000|2024-10-03 18:20:20|928.8|926.4|928.8|926.4|929|926.6|928.8|926.4|0
1727979630000|2024-10-03 18:20:30|928.9|926.5|928.6|926.2|928.9|926.5|928.6|926.2|0
1727979640000|2024-10-03 18:20:40|928.4|926|928.6|926.2|928.8|926.4|928.4|926|0
1727979650000|2024-10-03 18:20:50|928.4|926|928.2|925.8|928.4|926|928.2|925.8|0
1727979660000|2024-10-03 18:21:00|927.8|925.4|927.8|925.4|927.8|925.4|927.8|925.4|0
1727979670000|2024-10-03 18:21:10|928|925.6|928|925.6|928.2|925.8|928|925.6|0
1727979680000|2024-10-03 18:21:20|927.8|925.4|927.61|925.21|927.8|925.4|927.61|925.21|0
1727979690000|2024-10-03 18:21:30|927.21|924.81|927.21|924.81|927.21|924.81|927.01|924.61|0
1727979700000|2024-10-03 18:21:40|927.41|925.01|927.41|925.01|927.41|925.01|927.41|925.01|0
1727979710000|2024-10-03 18:21:50|927.21|924.81|927.01|924.61|927.21|924.81|927.01|924.61|0
1727979720000|2024-10-03 18:22:00|926.81|924.41|925.41|923.01|926.81|924.41|925.22|922.82|0
1727979730000|2024-10-03 18:22:10|925.22|922.82|923.72|921.32|925.41|923.01|923.72|921.32|0
1727979740000|2024-10-03 18:22:20|922.23|919.83|922.23|919.83|922.63|920.23|922.23|919.83|0
1727979750000|2024-10-03 18:22:30|923.03|920.63|923.03|920.63|923.62|921.22|923.03|920.63|0
1727979760000|2024-10-03 18:22:40|922.83|920.43|923.22|920.82|923.42|921.02|922.83|920.43|0
1727979770000|2024-10-03 18:22:50|923.42|921.02|922.83|920.43|923.42|921.02|922.83|920.43|0
1727979780000|2024-10-03 18:23:00|923.42|921.02|923.62|921.22|923.62|921.22|923.42|921.02|0
1727979790000|2024-10-03 18:23:10|923.42|921.02|923.82|921.42|923.82|921.42|923.42|921.02|0
1727979800000|2024-10-03 18:23:20|924.22|921.82|924.02|921.62|924.22|921.82|924.02|921.62|0
1727979810000|2024-10-03 18:23:30|924.22|921.82|924.62|922.22|924.62|922.22|924.22|921.82|0
1727979820000|2024-10-03 18:23:40|924.82|922.42|925.21|922.81|925.21|922.81|924.82|922.42|0
1727979830000|2024-10-03 18:23:50|925.41|923.01|925.61|923.21|925.61|923.21|925.41|923.01|0
1727979840000|2024-10-03 18:24:00|926.21|923.81|925.81|923.41|926.21|923.81|925.81|923.41|0
1727979850000|2024-10-03 18:24:10|925.61|923.21|925.41|923.01|925.61|923.21|925.41|923.01|0
1727979860000|2024-10-03 18:24:20|925.81|923.41|925.81|923.41|926.01|923.61|925.81|923.41|0
1727979870000|2024-10-03 18:24:30|925.61|923.21|925.81|923.41|925.81|923.41|925.61|923.21|0
1727979880000|2024-10-03 18:24:40|925.71|923.31|926.21|923.81|926.21|923.81|925.71|923.31|0
1727979890000|2024-10-03 18:24:50|926.01|923.61|926.01|923.61|926.01|923.61|926.01|923.61|0
1727979900000|2024-10-03 18:25:00|926.21|923.81|927.21|924.81|927.21|924.81|926.21|923.81|0
1727979910000|2024-10-03 18:25:10|927.4|925|927.1|924.7|927.4|925|927.1|924.7|0
1727979920000|2024-10-03 18:25:20|927.21|924.81|926.9|924.5|927.21|924.81|926.9|924.5|0
1727979930000|2024-10-03 18:25:30|926.81|924.41|926.81|924.41|927.01|924.61|926.81|924.41|0
1727979940000|2024-10-03 18:25:40|927.01|924.61|927.01|924.61|927.01|924.61|926.81|924.41|0
1727979950000|2024-10-03 18:25:50|926.81|924.41|926.81|924.41|926.81|924.41|926.81|924.41|0
1727979960000|2024-10-03 18:26:00|926.61|924.21|926.11|923.71|926.81|924.41|926.11|923.71|0
1727979970000|2024-10-03 18:26:10|926.21|923.81|925.41|923.01|926.21|923.81|925.21|922.81|0
1727979980000|2024-10-03 18:26:20|925.21|922.81|925.01|922.61|925.21|922.81|925.01|922.61|0
1727979990000|2024-10-03 18:26:30|924.82|922.42|924.82|922.42|924.82|922.42|924.62|922.22|0
1727980000000|2024-10-03 18:26:40|925.01|922.61|925.21|922.81|925.21|922.81|925.01|922.61|0
1727980010000|2024-10-03 18:26:50|925.41|923.01|924.91|922.51|925.41|923.01|924.91|922.51|0
1727980020000|2024-10-03 18:27:00|925.01|922.61|925.91|923.51|925.91|923.51|925.01|922.61|0
1727980030000|2024-10-03 18:27:10|926.01|923.61|926.7|924.3|926.7|924.3|926.01|923.61|0
1727980040000|2024-10-03 18:27:20|926.21|923.81|926.41|924.01|926.41|924.01|926.01|923.61|0
1727980050000|2024-10-03 18:27:30|926.61|924.21|926.7|924.3|926.7|924.3|926.41|924.01|0
1727980060000|2024-10-03 18:27:40|926.81|924.41|927.2|924.8|927.2|924.8|926.81|924.41|0
1727980070000|2024-10-03 18:27:50|927.4|925|927.6|925.2|927.6|925.2|927.4|925|0
1727980080000|2024-10-03 18:28:00|927.8|925.4|928|925.6|928|925.6|927.8|925.4|0
1727980090000|2024-10-03 18:28:10|927.8|925.4|927.5|925.1|927.8|925.4|927.5|925.1|0
1727980100000|2024-10-03 18:28:20|927.8|925.4|927.6|925.2|927.8|925.4|927.6|925.2|0
1727980110000|2024-10-03 18:28:30|927.4|925|927.4|925|927.4|925|927.4|925|0
1727980120000|2024-10-03 18:28:40|927.2|924.8|927.2|924.8|927.4|925|927.2|924.8|0
1727980130000|2024-10-03 18:28:50|927.4|925|927.3|924.9|927.4|925|927.3|924.9|0
1727980140000|2024-10-03 18:29:00|927.2|924.8|927.2|924.8|927.2|924.8|927.01|924.61|0
1727980150000|2024-10-03 18:29:10|927.01|924.61|927.1|924.7|927.1|924.7|927.01|924.61|0
1727980160000|2024-10-03 18:29:20|927.01|924.61|926.81|924.41|927.01|924.61|926.81|924.41|0
1727980170000|2024-10-03 18:29:30|927.01|924.61|926.41|924.01|927.01|924.61|926.41|924.01|0
1727980180000|2024-10-03 18:29:40|926.21|923.81|925.81|923.41|926.21|923.81|925.61|923.21|0
1727980190000|2024-10-03 18:29:50|925.61|923.21|925.81|923.41|925.81|923.41|925.61|923.21|0
1727980200000|2024-10-03 18:30:00|925.61|923.21|925.51|923.11|925.61|923.21|925.41|923.01|0
1727980210000|2024-10-03 18:30:10|925.21|922.81|924.62|922.22|925.21|922.81|924.62|922.22|0
1727980220000|2024-10-03 18:30:20|924.22|921.82|923.62|921.22|924.22|921.82|923.62|921.22|0
1727980230000|2024-10-03 18:30:30|923.82|921.42|924.02|921.62|924.42|922.02|923.82|921.42|0
1727980240000|2024-10-03 18:30:40|924.22|921.82|924.22|921.82|924.42|922.02|924.22|921.82|0
1727980250000|2024-10-03 18:30:50|924.42|922.02|924.22|921.82|924.42|922.02|924.22|921.82|0
1727980260000|2024-10-03 18:31:00|924.11|921.71|923.62|921.22|924.42|922.02|923.62|921.22|0
1727980270000|2024-10-03 18:31:10|923.82|921.42|924.02|921.62|924.02|921.62|923.82|921.42|0
1727980280000|2024-10-03 18:31:20|923.62|921.22|923.62|921.22|923.82|921.42|923.62|921.22|0
1727980290000|2024-10-03 18:31:30|923.52|921.12|923.62|921.22|923.82|921.42|923.52|921.12|0
1727980300000|2024-10-03 18:31:40|923.82|921.42|924.22|921.82|924.22|921.82|923.82|921.42|0
1727980310000|2024-10-03 18:31:50|923.82|921.42|923.82|921.42|924.22|921.82|923.82|921.42|0
1727980320000|2024-10-03 18:32:00|924.02|921.62|924.22|921.82|924.42|922.02|924.02|921.62|0
1727980330000|2024-10-03 18:32:10|924.02|921.62|923.82|921.42|924.02|921.62|923.82|921.42|0
1727980340000|2024-10-03 18:32:20|924.02|921.62|924.02|921.62|924.22|921.82|924.02|921.62|0
1727980350000|2024-10-03 18:32:30|924.22|921.82|924.02|921.62|924.22|921.82|924.02|921.62|0
1727980360000|2024-10-03 18:32:40|924.22|921.82|924.22|921.82|924.22|921.82|924.22|921.82|0
1727980370000|2024-10-03 18:32:50|924.02|921.62|924.42|922.02|924.42|922.02|924.02|921.62|0
1727980380000|2024-10-03 18:33:00|925.01|922.61|925.21|922.81|925.21|922.81|925.01|922.61|0
1727980390000|2024-10-03 18:33:10|925.41|923.01|924.81|922.41|925.41|923.01|924.61|922.21|0
1727980400000|2024-10-03 18:33:20|924.61|922.21|924.22|921.82|924.61|922.21|924.02|921.62|0
1727980410000|2024-10-03 18:33:30|924.42|922.02|924.31|921.91|924.42|922.02|924.31|921.91|0
1727980420000|2024-10-03 18:33:40|924.42|922.02|924.42|922.02|924.42|922.02|924.42|922.02|0
1727980430000|2024-10-03 18:33:50|924.61|922.21|924.42|922.02|924.61|922.21|924.42|922.02|0
1727980440000|2024-10-03 18:34:00|924.81|922.41|925.01|922.61|925.01|922.61|924.81|922.41|0
1727980450000|2024-10-03 18:34:10|925.21|922.81|925.01|922.61|925.41|923.01|925.01|922.61|0
1727980460000|2024-10-03 18:34:20|925.21|922.81|924.91|922.51|925.21|922.81|924.91|922.51|0
1727980470000|2024-10-03 18:34:30|924.81|922.41|924.81|922.41|924.81|922.41|924.81|922.41|0
1727980480000|2024-10-03 18:34:40|925.01|922.61|925.21|922.81|925.21|922.81|925.01|922.61|0
1727980490000|2024-10-03 18:34:50|925.41|923.01|925.61|923.21|925.61|923.21|925.41|923.01|0
1727980500000|2024-10-03 18:35:00|925.81|923.41|925.81|923.41|926.01|923.61|925.81|923.41|0
1727980510000|2024-10-03 18:35:10|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1727980520000|2024-10-03 18:35:20|925.41|923.01|925.41|923.01|925.61|923.21|925.41|923.01|0
1727980530000|2024-10-03 18:35:30|925.01|922.61|925.01|922.61|925.21|922.81|925.01|922.61|0
1727980540000|2024-10-03 18:35:40|925.21|922.81|925.41|923.01|925.41|923.01|925.21|922.81|0
1727980550000|2024-10-03 18:35:50|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1727980560000|2024-10-03 18:36:00|925.7|923.3|926.21|923.81|926.21|923.81|925.7|923.3|0
1727980570000|2024-10-03 18:36:10|926.01|923.61|926.21|923.81|926.41|924.01|926.01|923.61|0
1727980580000|2024-10-03 18:36:20|926.01|923.61|925.81|923.41|926.01|923.61|925.81|923.41|0
1727980590000|2024-10-03 18:36:30|925.61|923.21|926.01|923.61|926.01|923.61|925.61|923.21|0
1727980600000|2024-10-03 18:36:40|925.81|923.41|925.61|923.21|925.81|923.41|925.61|923.21|0
1727980610000|2024-10-03 18:36:50|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727980620000|2024-10-03 18:37:00|925.21|922.81|925.21|922.81|925.21|922.81|925.01|922.61|0
1727980630000|2024-10-03 18:37:10|925.01|922.61|924.81|922.41|925.01|922.61|924.41|922.01|0
1727980640000|2024-10-03 18:37:20|925.01|922.61|925.21|922.81|925.41|923.01|925.01|922.61|0
1727980650000|2024-10-03 18:37:30|925.01|922.61|925.01|922.61|925.01|922.61|924.81|922.41|0
1727980660000|2024-10-03 18:37:40|924.81|922.41|924.81|922.41|924.81|922.41|924.81|922.41|0
1727980670000|2024-10-03 18:37:50|924.41|922.01|924.61|922.21|924.61|922.21|924.41|922.01|0
1727980680000|2024-10-03 18:38:00|924.41|922.01|924.81|922.41|924.81|922.41|924.41|922.01|0
1727980690000|2024-10-03 18:38:10|925.01|922.61|925.01|922.61|925.01|922.61|924.81|922.41|0
1727980700000|2024-10-03 18:38:20|925.41|923.01|926.01|923.61|926.01|923.61|925.41|923.01|0
1727980710000|2024-10-03 18:38:30|925.81|923.41|925.81|923.41|926.01|923.61|925.81|923.41|0
1727980720000|2024-10-03 18:38:40|925.61|923.21|925.5|923.1|925.61|923.21|925.5|923.1|0
1727980730000|2024-10-03 18:38:50|925.41|923.01|925.61|923.21|925.61|923.21|925.41|923.01|0
1727980740000|2024-10-03 18:39:00|925.41|923.01|925.41|923.01|925.41|923.01|925.41|923.01|0
1727980750000|2024-10-03 18:39:10|925.61|923.21|925.41|923.01|925.61|923.21|925.41|923.01|0
1727980760000|2024-10-03 18:39:20|925.61|923.21|926.21|923.81|926.21|923.81|925.61|923.21|0
1727980770000|2024-10-03 18:39:30|926.01|923.61|926.21|923.81|926.21|923.81|926.01|923.61|0
1727980780000|2024-10-03 18:39:40|926.4|924|926.4|924|926.6|924.2|926.4|924|0
1727980790000|2024-10-03 18:39:50|926.21|923.81|925.81|923.41|926.21|923.81|925.81|923.41|0
1727980800000|2024-10-03 18:40:00|926.4|924|926.3|923.9|926.8|924.4|926.3|923.9|0
1727980810000|2024-10-03 18:40:10|926.21|923.81|926.21|923.81|926.21|923.81|926.01|923.61|0
1727980820000|2024-10-03 18:40:20|926.4|924|926.6|924.2|926.8|924.4|926.4|924|0
1727980830000|2024-10-03 18:40:30|926.21|923.81|926.4|924|926.4|924|926.21|923.81|0
1727980850000|2024-10-03 18:40:50|926.21|923.81|926.21|923.81|926.21|923.81|926.21|923.81|0
1727980860000|2024-10-03 18:41:00|926.01|923.61|926.1|923.7|926.1|923.7|926.01|923.61|0
1727980870000|2024-10-03 18:41:10|926.21|923.81|926.8|924.4|926.8|924.4|926.2|923.8|0
1727980880000|2024-10-03 18:41:20|927|924.6|927|924.6|927|924.6|927|924.6|0
1727980890000|2024-10-03 18:41:30|927.2|924.8|926.6|924.2|927.2|924.8|926.6|924.2|0
1727980900000|2024-10-03 18:41:40|926.4|924|926.01|923.61|926.4|924|926.01|923.61|0
1727980910000|2024-10-03 18:41:50|926.2|923.8|926.8|924.4|926.8|924.4|926.2|923.8|0
1727980920000|2024-10-03 18:42:00|927|924.6|926.6|924.2|927|924.6|926.6|924.2|0
1727980930000|2024-10-03 18:42:10|926.8|924.4|926.4|924|926.8|924.4|926.4|924|0
1727980940000|2024-10-03 18:42:20|926.6|924.2|927.2|924.8|927.2|924.8|926.6|924.2|0
1727980950000|2024-10-03 18:42:30|927|924.6|927.2|924.8|927.2|924.8|927|924.6|0
1727980960000|2024-10-03 18:42:40|927|924.6|927.2|924.8|927.2|924.8|927|924.6|0
1727980970000|2024-10-03 18:42:50|927.4|925|927.2|924.8|927.4|925|927.2|924.8|0
1727980980000|2024-10-03 18:43:00|927|924.6|926.8|924.4|927|924.6|926.8|924.4|0
1727980990000|2024-10-03 18:43:10|926.9|924.5|927|924.6|927|924.6|926.8|924.4|0
1727981000000|2024-10-03 18:43:20|927.4|925|927|924.6|927.4|925|927|924.6|0
1727981010000|2024-10-03 18:43:30|927.2|924.8|927|924.6|927.2|924.8|927|924.6|0
1727981020000|2024-10-03 18:43:40|926.8|924.4|926.6|924.2|926.8|924.4|926.2|923.8|0
1727981030000|2024-10-03 18:43:50|926.4|924|926.4|924|926.4|924|926.4|924|0
1727981040000|2024-10-03 18:44:00|926.6|924.2|926.4|924|926.6|924.2|926.2|923.8|0
1727981050000|2024-10-03 18:44:10|926.2|923.8|926.6|924.2|926.7|924.3|926.2|923.8|0
1727981060000|2024-10-03 18:44:20|926.8|924.4|926.6|924.2|926.8|924.4|926.6|924.2|0
1727981070000|2024-10-03 18:44:30|926.8|924.4|926.4|924|926.8|924.4|926.4|924|0
1727981080000|2024-10-03 18:44:40|926.2|923.8|926.2|923.8|926.4|924|926.2|923.8|0
1727981090000|2024-10-03 18:44:50|926.4|924|926.2|923.8|926.4|924|926.2|923.8|0
1727981100000|2024-10-03 18:45:00|926.4|924|926.2|923.8|926.4|924|926.2|923.8|0
1727981110000|2024-10-03 18:45:10|926.4|924|926.4|924|926.4|924|926.2|923.8|0
1727981120000|2024-10-03 18:45:20|926.2|923.8|926.2|923.8|926.4|924|926.2|923.8|0
1727981130000|2024-10-03 18:45:30|926.4|924|926.6|924.2|926.6|924.2|926.4|924|0
1727981140000|2024-10-03 18:45:40|926.8|924.4|926.8|924.4|926.8|924.4|926.8|924.4|0
1727981150000|2024-10-03 18:45:50|926.6|924.2|926.9|924.5|926.9|924.5|926.6|924.2|0
1727981160000|2024-10-03 18:46:00|927.2|924.8|926.4|924|927.2|924.8|926.4|924|0
1727981170000|2024-10-03 18:46:10|926.6|924.2|926.7|924.3|926.8|924.4|926.6|924.2|0
1727981180000|2024-10-03 18:46:20|926.6|924.2|926.8|924.4|926.8|924.4|926.6|924.2|0
1727981190000|2024-10-03 18:46:30|927|924.6|926.4|924|927|924.6|926.4|924|0
1727981200000|2024-10-03 18:46:40|926.5|924.1|926.6|924.2|926.8|924.4|926.5|924.1|0
1727981210000|2024-10-03 18:46:50|926.8|924.4|926.6|924.2|926.8|924.4|926.5|924.1|0
1727981220000|2024-10-03 18:47:00|926.4|924|926.6|924.2|926.6|924.2|926.4|924|0
1727981230000|2024-10-03 18:47:10|926.4|924|926.4|924|926.4|924|926.4|924|0
1727981240000|2024-10-03 18:47:20|926.5|924.1|925.41|923.01|926.6|924.2|925.41|923.01|0
1727981250000|2024-10-03 18:47:30|925.61|923.21|925.41|923.01|925.61|923.21|925.41|923.01|0
1727981260000|2024-10-03 18:47:40|925.61|923.21|925.8|923.4|925.8|923.4|925.61|923.21|0
1727981270000|2024-10-03 18:47:50|926|923.6|925.41|923.01|926|923.6|925.41|923.01|0
1727981280000|2024-10-03 18:48:00|925.3|922.9|925.61|923.21|925.61|923.21|925.3|922.9|0
1727981290000|2024-10-03 18:48:10|926|923.6|926.4|924|926.4|924|926|923.6|0
1727981300000|2024-10-03 18:48:20|926.6|924.2|926.8|924.4|926.8|924.4|926.6|924.2|0
1727981310000|2024-10-03 18:48:30|927|924.6|926.6|924.2|927.2|924.8|926.6|924.2|0
1727981320000|2024-10-03 18:48:40|926.4|924|926.4|924|926.4|924|926.4|924|0
1727981340000|2024-10-03 18:49:00|926.2|923.8|926.4|924|926.6|924.2|926.2|923.8|0
1727981350000|2024-10-03 18:49:10|926.2|923.8|926.8|924.4|926.8|924.4|926.2|923.8|0
1727981360000|2024-10-03 18:49:20|926.6|924.2|926.6|924.2|926.6|924.2|926.6|924.2|0
1727981370000|2024-10-03 18:49:30|926.4|924|925.8|923.4|926.4|924|925.8|923.4|0
1727981380000|2024-10-03 18:49:40|925.61|923.21|925.8|923.4|925.8|923.4|925.61|923.21|0
1727981390000|2024-10-03 18:49:50|925.61|923.21|925.61|923.21|925.7|923.3|925.61|923.21|0
1727981400000|2024-10-03 18:50:00|925.6|923.2|926|923.6|926|923.6|925.6|923.2|0
1727981410000|2024-10-03 18:50:10|926.2|923.8|926|923.6|926.2|923.8|925.8|923.4|0
1727981420000|2024-10-03 18:50:20|926.2|923.8|926.4|924|926.4|924|926.2|923.8|0
1727981430000|2024-10-03 18:50:30|926.8|924.4|926.8|924.4|926.8|924.4|926.8|924.4|0
1727981440000|2024-10-03 18:50:40|927|924.6|927.2|924.8|927.2|924.8|927|924.6|0
1727981450000|2024-10-03 18:50:50|927.4|925|927.4|925|927.4|925|927.2|924.8|0
1727981460000|2024-10-03 18:51:00|927.6|925.2|927.8|925.4|927.8|925.4|927.6|925.2|0
1727981470000|2024-10-03 18:51:10|927.4|925|927.2|924.8|927.4|925|927.2|924.8|0
1727981480000|2024-10-03 18:51:20|927.09|924.69|926.6|924.2|927.09|924.69|926.6|924.2|0
1727981500000|2024-10-03 18:51:40|926.8|924.4|926.8|924.4|927|924.6|926.8|924.4|0
1727981510000|2024-10-03 18:51:50|926.6|924.2|927|924.6|927|924.6|926.6|924.2|0
1727981520000|2024-10-03 18:52:00|926.89|924.49|927.2|924.8|927.2|924.8|926.89|924.49|0
1727981530000|2024-10-03 18:52:10|927.4|925|927.4|925|927.4|925|927.2|924.8|0
1727981540000|2024-10-03 18:52:20|927.2|924.8|927.4|925|927.4|925|927.2|924.8|0
1727981550000|2024-10-03 18:52:30|927.2|924.8|927.4|925|927.4|925|927.2|924.8|0
1727981560000|2024-10-03 18:52:40|927.29|924.89|926.8|924.4|927.29|924.89|926.8|924.4|0
1727981570000|2024-10-03 18:52:50|927.09|924.69|927|924.6|927.09|924.69|927|924.6|0
1727981580000|2024-10-03 18:53:00|926.8|924.4|927|924.6|927|924.6|926.8|924.4|0
1727981590000|2024-10-03 18:53:10|926.8|924.4|926.6|924.2|926.8|924.4|926.6|924.2|0
1727981600000|2024-10-03 18:53:20|926.4|924|927|924.6|927|924.6|926.4|924|0
1727981610000|2024-10-03 18:53:30|926.8|924.4|927|924.6|927.09|924.69|926.8|924.4|0
1727981620000|2024-10-03 18:53:40|926.8|924.4|926.4|924|926.8|924.4|926.4|924|0
1727981630000|2024-10-03 18:53:50|926.6|924.2|926.6|924.2|926.6|924.2|926.4|924|0
1727981640000|2024-10-03 18:54:00|926.4|924|926.2|923.8|926.6|924.2|926.2|923.8|0
1727981650000|2024-10-03 18:54:10|925.6|923.2|925.01|922.61|925.6|923.2|925.01|922.61|0
1727981660000|2024-10-03 18:54:20|925.21|922.81|925.21|922.81|925.4|923|925.21|922.81|0
1727981670000|2024-10-03 18:54:30|925.6|923.2|925.8|923.4|925.8|923.4|925.4|923|0
1727981680000|2024-10-03 18:54:40|926|923.6|926|923.6|926.2|923.8|926|923.6|0
1727981690000|2024-10-03 18:54:50|925.9|923.5|926|923.6|926|923.6|925.9|923.5|0
1727981700000|2024-10-03 18:55:00|926.2|923.8|926.8|924.4|926.8|924.4|926.2|923.8|0
1727981710000|2024-10-03 18:55:10|926.69|924.29|927|924.6|927|924.6|926.69|924.29|0
1727981720000|2024-10-03 18:55:20|927.2|924.8|927.4|925|927.4|925|927.2|924.8|0
1727981730000|2024-10-03 18:55:30|927.2|924.8|927.2|924.8|927.2|924.8|927.2|924.8|0
1727981740000|2024-10-03 18:55:40|927.09|924.69|927.79|925.39|927.79|925.39|927.09|924.69|0
1727981750000|2024-10-03 18:55:50|927.6|925.2|927.2|924.8|927.6|925.2|927.2|924.8|0
1727981760000|2024-10-03 18:56:00|927.4|925|927.6|925.2|927.6|925.2|927.4|925|0
1727981770000|2024-10-03 18:56:10|927.4|925|927.4|925|927.4|925|927.4|925|0
1727981780000|2024-10-03 18:56:20|927.2|924.8|927.2|924.8|927.2|924.8|927.2|924.8|0
1727981790000|2024-10-03 18:56:30|927.09|924.69|926.5|924.1|927.09|924.69|926.5|924.1|0
1727981800000|2024-10-03 18:56:40|926.6|924.2|926.8|924.4|926.8|924.4|926.6|924.2|0
1727981810000|2024-10-03 18:56:50|926.6|924.2|926.4|924|926.8|924.4|926.4|924|0
1727981820000|2024-10-03 18:57:00|926.5|924.1|926|923.6|926.5|924.1|926|923.6|0
1727981830000|2024-10-03 18:57:10|926.2|923.8|926.4|924|926.4|924|926.2|923.8|0
1727981840000|2024-10-03 18:57:20|926.6|924.2|926.6|924.2|926.89|924.49|926.6|924.2|0
1727981850000|2024-10-03 18:57:30|926.1|923.7|926|923.6|926.2|923.8|926|923.6|0
1727981860000|2024-10-03 18:57:40|925.8|923.4|926|923.6|926|923.6|925.8|923.4|0
1727981870000|2024-10-03 18:57:50|925.9|923.5|925.4|923|925.9|923.5|925.4|923|0
1727981880000|2024-10-03 18:58:00|925.2|922.8|925.8|923.4|925.8|923.4|925.2|922.8|0
1727981890000|2024-10-03 18:58:10|926|923.6|925.9|923.5|926|923.6|925.9|923.5|0
1727981900000|2024-10-03 18:58:20|925.8|923.4|925.4|923|925.8|923.4|925.01|922.61|0
1727981910000|2024-10-03 18:58:30|925.2|922.8|925.2|922.8|925.2|922.8|925.2|922.8|0
1727981920000|2024-10-03 18:58:40|924.81|922.41|924.61|922.21|924.81|922.41|924.61|922.21|0
1727981930000|2024-10-03 18:58:50|924.81|922.41|924.41|922.01|924.81|922.41|924.41|922.01|0
1727981940000|2024-10-03 18:59:00|924.61|922.21|924.41|922.01|924.61|922.21|924.41|922.01|0
1727981950000|2024-10-03 18:59:10|924.61|922.21|924.21|921.81|924.61|922.21|924.21|921.81|0
1727981960000|2024-10-03 18:59:20|924.01|921.61|924.21|921.81|924.21|921.81|924.01|921.61|0
1727981970000|2024-10-03 18:59:30|923.81|921.41|924.01|921.61|924.01|921.61|923.81|921.41|0
1727981990000|2024-10-03 18:59:50|924.21|921.81|924.21|921.81|924.21|921.81|924.21|921.81|0
1727982000000|2024-10-03 19:00:00|922.82|920.42|922.62|920.22|922.82|920.42|922.02|919.62|0
1727982010000|2024-10-03 19:00:10|923.01|920.61|922.82|920.42|923.01|920.61|922.62|920.22|0
1727982020000|2024-10-03 19:00:20|923.01|920.61|921.42|919.02|923.01|920.61|921.42|919.02|0
1727982030000|2024-10-03 19:00:30|921.82|919.42|922.02|919.62|922.22|919.82|921.82|919.42|0
1727982040000|2024-10-03 19:00:40|921.82|919.42|922.22|919.82|922.22|919.82|921.82|919.42|0
1727982050000|2024-10-03 19:00:50|922.42|920.02|922.42|920.02|922.42|920.02|922.31|919.91|0
1727982060000|2024-10-03 19:01:00|922.62|920.22|922.62|920.22|922.62|920.22|922.62|920.22|0
1727982070000|2024-10-03 19:01:10|922.22|919.82|922.02|919.62|922.22|919.82|921.82|919.42|0
1727982080000|2024-10-03 19:01:20|922.22|919.82|922.02|919.62|922.22|919.82|922.02|919.62|0
1727982090000|2024-10-03 19:01:30|921.82|919.42|922.02|919.62|922.02|919.62|921.82|919.42|0
1727982100000|2024-10-03 19:01:40|922.22|919.82|922.02|919.62|922.22|919.82|922.02|919.62|0
1727982110000|2024-10-03 19:01:50|921.82|919.42|922.42|920.02|922.42|920.02|921.82|919.42|0
1727982120000|2024-10-03 19:02:00|922.62|920.22|922.82|920.42|922.82|920.42|922.62|920.22|0
1727982130000|2024-10-03 19:02:10|923.41|921.01|923.81|921.41|923.81|921.41|923.41|921.01|0
1727982140000|2024-10-03 19:02:20|923.01|920.61|922.42|920.02|923.01|920.61|922.42|920.02|0
1727982150000|2024-10-03 19:02:30|922.22|919.82|922.12|919.72|922.22|919.82|922.02|919.62|0
1727982160000|2024-10-03 19:02:40|922.02|919.62|922.42|920.02|922.42|920.02|922.02|919.62|0
1727982170000|2024-10-03 19:02:50|922.62|920.22|922.22|919.82|922.62|920.22|922.22|919.82|0
1727982180000|2024-10-03 19:03:00|922.42|920.02|922.42|920.02|922.42|920.02|922.22|919.82|0
1727982190000|2024-10-03 19:03:10|922.02|919.62|922.42|920.02|922.42|920.02|922.02|919.62|0
1727982200000|2024-10-03 19:03:20|922.62|920.22|922.42|920.02|922.62|920.22|922.42|920.02|0
1727982210000|2024-10-03 19:03:30|922.62|920.22|922.22|919.82|922.62|920.22|922.22|919.82|0
1727982220000|2024-10-03 19:03:40|922.02|919.62|922.22|919.82|922.22|919.82|922.02|919.62|0
1727982230000|2024-10-03 19:03:50|922.02|919.62|922.22|919.82|922.31|919.91|922.02|919.62|0
1727982240000|2024-10-03 19:04:00|922.11|919.71|922.22|919.82|922.22|919.82|922.02|919.62|0
1727982250000|2024-10-03 19:04:10|922.62|920.22|922.62|920.22|922.62|920.22|922.62|920.22|0
1727982260000|2024-10-03 19:04:20|922.42|920.02|922.62|920.22|922.62|920.22|922.42|920.02|0
1727982270000|2024-10-03 19:04:30|922.42|920.02|922.81|920.41|922.81|920.41|922.42|920.02|0
1727982280000|2024-10-03 19:04:40|923.01|920.61|923.01|920.61|923.21|920.81|923.01|920.61|0
1727982290000|2024-10-03 19:04:50|923.21|920.81|923.41|921.01|923.61|921.21|923.21|920.81|0
1727982300000|2024-10-03 19:05:00|923.21|920.81|923.11|920.71|923.21|920.81|923.01|920.61|0
1727982310000|2024-10-03 19:05:10|922.81|920.41|922.42|920.02|922.81|920.41|922.42|920.02|0
1727982320000|2024-10-03 19:05:20|922.62|920.22|922.62|920.22|922.62|920.22|922.62|920.22|0
1727982330000|2024-10-03 19:05:30|922.81|920.41|923.01|920.61|923.01|920.61|922.81|920.41|0
1727982340000|2024-10-03 19:05:40|923.31|920.91|923.31|920.91|923.31|920.91|923.31|920.91|0
1727982350000|2024-10-03 19:05:50|923.41|921.01|923.01|920.61|923.41|921.01|923.01|920.61|0
1727982360000|2024-10-03 19:06:00|922.81|920.41|922.62|920.22|922.81|920.41|922.62|920.22|0
1727982370000|2024-10-03 19:06:10|923.01|920.61|923.21|920.81|923.21|920.81|923.01|920.61|0
1727982380000|2024-10-03 19:06:20|923.41|921.01|923.41|921.01|923.41|921.01|923.41|921.01|0
1727982390000|2024-10-03 19:06:30|923.21|920.81|922.81|920.41|923.21|920.81|922.81|920.41|0
1727982400000|2024-10-03 19:06:40|922.61|920.21|922.81|920.41|923.01|920.61|922.61|920.21|0
1727982410000|2024-10-03 19:06:50|923.21|920.81|922.81|920.41|923.21|920.81|922.81|920.41|0
1727982420000|2024-10-03 19:07:00|922.61|920.21|922.61|920.21|922.81|920.41|922.61|920.21|0
1727982430000|2024-10-03 19:07:10|922.42|920.02|922.02|919.62|922.42|920.02|922.02|919.62|0
1727982440000|2024-10-03 19:07:20|922.22|919.82|922.02|919.62|922.22|919.82|922.02|919.62|0
1727982450000|2024-10-03 19:07:30|921.82|919.42|921.42|919.02|921.82|919.42|921.42|919.02|0
1727982460000|2024-10-03 19:07:40|921.22|918.82|920.63|918.23|921.22|918.82|920.63|918.23|0
1727982470000|2024-10-03 19:07:50|920.83|918.43|920.63|918.23|920.83|918.43|920.63|918.23|0
1727982480000|2024-10-03 19:08:00|920.43|918.03|920.63|918.23|920.83|918.43|920.43|918.03|0
1727982490000|2024-10-03 19:08:10|920.72|918.32|920.63|918.23|920.72|918.32|920.63|918.23|0
1727982500000|2024-10-03 19:08:20|920.43|918.03|920.43|918.03|920.43|918.03|920.43|918.03|0
1727982520000|2024-10-03 19:08:40|919.83|917.43|919.63|917.23|919.83|917.43|919.63|917.23|0
1727982530000|2024-10-03 19:08:50|920.43|918.03|920.63|918.23|920.63|918.23|920.43|918.03|0
1727982540000|2024-10-03 19:09:00|920.82|918.42|921.02|918.62|921.02|918.62|920.82|918.42|0
1727982550000|2024-10-03 19:09:10|921.22|918.82|921.42|919.02|921.42|919.02|921.22|918.82|0
1727982560000|2024-10-03 19:09:20|921.62|919.22|921.62|919.22|921.62|919.22|921.42|919.02|0
1727982570000|2024-10-03 19:09:30|921.42|919.02|921.82|919.42|921.82|919.42|921.22|918.82|0
1727982580000|2024-10-03 19:09:40|921.62|919.22|921.42|919.02|921.62|919.22|921.42|919.02|0
1727982590000|2024-10-03 19:09:50|921.62|919.22|921.42|919.02|921.62|919.22|921.22|918.82|0
1727982600000|2024-10-03 19:10:00|921.02|918.62|920.82|918.42|921.02|918.62|920.82|918.42|0
1727982610000|2024-10-03 19:10:10|921.02|918.62|920.82|918.42|921.02|918.62|920.82|918.42|0
1727982620000|2024-10-03 19:10:20|920.63|918.23|920.43|918.03|920.63|918.23|920.23|917.83|0
1727982630000|2024-10-03 19:10:30|920.03|917.63|919.43|917.03|920.03|917.63|919.43|917.03|0
1727982640000|2024-10-03 19:10:40|918.24|915.84|918.24|915.84|918.64|916.24|918.24|915.84|0
1727982650000|2024-10-03 19:10:50|918.64|916.24|919.23|916.83|919.23|916.83|918.64|916.24|0
1727982660000|2024-10-03 19:11:00|919.43|917.03|919.43|917.03|919.63|917.23|919.43|917.03|0
1727982670000|2024-10-03 19:11:10|919.63|917.23|920.23|917.83|920.23|917.83|919.63|917.23|0
1727982680000|2024-10-03 19:11:20|919.83|917.43|919.63|917.23|919.83|917.43|919.63|917.23|0
1727982690000|2024-10-03 19:11:30|919.83|917.43|919.83|917.43|919.83|917.43|919.83|917.43|0
1727982700000|2024-10-03 19:11:40|920.03|917.63|919.23|916.83|920.03|917.63|919.23|916.83|0
1727982710000|2024-10-03 19:11:50|918.76|916.36|918.96|916.56|918.96|916.56|918.76|916.36|0
1727982720000|2024-10-03 19:12:00|919.15|916.75|920.81|918.41|920.81|918.41|919.15|916.75|0
1727982730000|2024-10-03 19:12:10|921.01|918.61|920.81|918.41|921.01|918.61|920.61|918.21|0
1727982740000|2024-10-03 19:12:20|921.01|918.61|921.4|919|921.4|919|921.01|918.61|0
1727982750000|2024-10-03 19:12:30|921.6|919.2|922|919.6|922|919.6|921.6|919.2|0
1727982760000|2024-10-03 19:12:40|922.2|919.8|921.6|919.2|922.2|919.8|921.6|919.2|0
1727982770000|2024-10-03 19:12:50|922|919.6|921.8|919.4|922|919.6|921.8|919.4|0
1727982780000|2024-10-03 19:13:00|922|919.6|922.2|919.8|922.6|920.2|922|919.6|0
1727982790000|2024-10-03 19:13:10|922|919.6|922|919.6|922|919.6|921.8|919.4|0
1727982800000|2024-10-03 19:13:20|921.8|919.4|921.8|919.4|921.8|919.4|921.8|919.4|0
1727982810000|2024-10-03 19:13:30|922.2|919.8|922.2|919.8|922.59|920.19|922.2|919.8|0
1727982820000|2024-10-03 19:13:40|922|919.6|922|919.6|922|919.6|921.8|919.4|0
1727982830000|2024-10-03 19:13:50|921.8|919.4|922|919.6|922|919.6|921.8|919.4|0
1727982840000|2024-10-03 19:14:00|922.2|919.8|922|919.6|922.2|919.8|922|919.6|0
1727982850000|2024-10-03 19:14:10|921.8|919.4|921.4|919|921.8|919.4|921.4|919|0
1727982860000|2024-10-03 19:14:20|921.6|919.2|922|919.6|922|919.6|921.6|919.2|0
1727982870000|2024-10-03 19:14:30|921.8|919.4|922.2|919.8|922.2|919.8|921.8|919.4|0
1727982880000|2024-10-03 19:14:40|921.8|919.4|921.6|919.2|921.8|919.4|921.6|919.2|0
1727982890000|2024-10-03 19:14:50|921.8|919.4|921.8|919.4|921.8|919.4|921.8|919.4|0
1727982900000|2024-10-03 19:15:00|921.6|919.2|921.6|919.2|921.7|919.3|921.4|919|0
1727982910000|2024-10-03 19:15:10|921.4|919|921.4|919|921.4|919|921.4|919|0
1727982920000|2024-10-03 19:15:20|921.8|919.4|921.6|919.2|921.8|919.4|921.6|919.2|0
1727982930000|2024-10-03 19:15:30|921.8|919.4|921.8|919.4|921.8|919.4|921.8|919.4|0
1727982940000|2024-10-03 19:15:40|921.6|919.2|922|919.6|922|919.6|921.6|919.2|0
1727982950000|2024-10-03 19:15:50|921.8|919.4|922.2|919.8|922.2|919.8|921.8|919.4|0
1727982960000|2024-10-03 19:16:00|922.29|919.89|922|919.6|922.4|920|922|919.6|0
1727982970000|2024-10-03 19:16:10|921.8|919.4|921.6|919.2|921.8|919.4|921.6|919.2|0
1727982980000|2024-10-03 19:16:20|921.4|919|921.2|918.8|921.4|919|921.2|918.8|0
1727982990000|2024-10-03 19:16:30|921.4|919|921.4|919|921.6|919.2|921.4|919|0
1727983000000|2024-10-03 19:16:40|921.2|918.8|921.4|919|921.4|919|921.2|918.8|0
1727983010000|2024-10-03 19:16:50|921.3|918.9|921.4|919|921.4|919|921.2|918.8|0
1727983020000|2024-10-03 19:17:00|921.2|918.8|921.6|919.2|921.6|919.2|921.2|918.8|0
1727983030000|2024-10-03 19:17:10|921.8|919.4|921.6|919.2|921.8|919.4|921.6|919.2|0
1727983040000|2024-10-03 19:17:20|921.4|919|921.8|919.4|921.8|919.4|921.4|919|0
1727983050000|2024-10-03 19:17:30|922.2|919.8|921.4|919|922.2|919.8|921.4|919|0
1727983060000|2024-10-03 19:17:40|921.6|919.2|921.2|918.8|921.6|919.2|921|918.6|0
1727983070000|2024-10-03 19:17:50|921.4|919|921.8|919.4|921.8|919.4|921.4|919|0
1727983080000|2024-10-03 19:18:00|921.6|919.2|921.4|919|921.6|919.2|921.4|919|0
1727983090000|2024-10-03 19:18:10|921.6|919.2|921.4|919|921.6|919.2|921.4|919|0
1727983100000|2024-10-03 19:18:20|921.6|919.2|922|919.6|922|919.6|921.6|919.2|0
1727983110000|2024-10-03 19:18:30|921.8|919.4|921.5|919.1|921.8|919.4|921.5|919.1|0
1727983120000|2024-10-03 19:18:40|921.4|919|921.8|919.4|921.8|919.4|921.4|919|0
1727983130000|2024-10-03 19:18:50|921.6|919.2|921.4|919|921.6|919.2|921.4|919|0
1727983140000|2024-10-03 19:19:00|921.6|919.2|921.8|919.4|921.8|919.4|921.6|919.2|0
1727983150000|2024-10-03 19:19:10|922|919.6|922.39|919.99|922.39|919.99|922|919.6|0
1727983160000|2024-10-03 19:19:20|922.2|919.8|922.99|920.59|922.99|920.59|922.2|919.8|0
1727983170000|2024-10-03 19:19:30|922.59|920.19|922.59|920.19|922.59|920.19|922.39|919.99|0
1727983180000|2024-10-03 19:19:40|922.79|920.39|922.99|920.59|922.99|920.59|922.79|920.39|0
1727983190000|2024-10-03 19:19:50|922.89|920.49|922.49|920.09|922.89|920.49|922.49|920.09|0
1727983200000|2024-10-03 19:20:00|922.59|920.19|922.59|920.19|922.59|920.19|922.59|920.19|0
1727983210000|2024-10-03 19:20:10|922.39|919.99|922.49|920.09|922.59|920.19|922.39|919.99|0
1727983220000|2024-10-03 19:20:20|922.59|920.19|922.79|920.39|922.99|920.59|922.59|920.19|0
1727983230000|2024-10-03 19:20:30|922.69|920.29|922.79|920.39|922.79|920.39|922.69|920.29|0
1727983240000|2024-10-03 19:20:40|922.59|920.19|922.69|920.29|922.69|920.29|922.59|920.19|0
1727983250000|2024-10-03 19:20:50|922.59|920.19|922.59|920.19|922.59|920.19|922.59|920.19|0
1727983260000|2024-10-03 19:21:00|922.79|920.39|922.2|919.8|922.79|920.39|922.2|919.8|0
1727983270000|2024-10-03 19:21:10|922.39|919.99|922.2|919.8|922.39|919.99|922|919.6|0
1727983280000|2024-10-03 19:21:20|922.39|919.99|922.59|920.19|922.59|920.19|922.39|919.99|0
1727983290000|2024-10-03 19:21:30|922.39|919.99|922.79|920.39|922.79|920.39|922.39|919.99|0
1727983300000|2024-10-03 19:21:40|922.59|920.19|922.59|920.19|922.59|920.19|922.59|920.19|0
1727983310000|2024-10-03 19:21:50|922.79|920.39|922.59|920.19|922.79|920.39|922.59|920.19|0
1727983320000|2024-10-03 19:22:00|922.79|920.39|922.79|920.39|922.79|920.39|922.79|920.39|0
1727983330000|2024-10-03 19:22:10|923.59|921.19|923.78|921.38|923.78|921.38|923.59|921.19|0
1727983340000|2024-10-03 19:22:20|923.88|921.48|923.88|921.48|923.88|921.48|923.88|921.48|0
1727983350000|2024-10-03 19:22:30|923.98|921.58|924.18|921.78|924.18|921.78|923.98|921.58|0
1727983360000|2024-10-03 19:22:40|924.38|921.98|924.38|921.98|924.58|922.18|924.38|921.98|0
1727983370000|2024-10-03 19:22:50|924.58|922.18|924.58|922.18|924.58|922.18|924.38|921.98|0
1727983380000|2024-10-03 19:23:00|924.78|922.38|925.07|922.67|925.07|922.67|924.78|922.38|0
1727983390000|2024-10-03 19:23:10|924.78|922.38|924.48|922.08|924.78|922.38|924.38|921.98|0
1727983400000|2024-10-03 19:23:20|924.58|922.18|924.98|922.58|924.98|922.58|924.58|922.18|0
1727983410000|2024-10-03 19:23:30|925.18|922.78|924.78|922.38|925.18|922.78|924.78|922.38|0
1727983420000|2024-10-03 19:23:40|924.58|922.18|924.58|922.18|924.58|922.18|924.58|922.18|0
1727983430000|2024-10-03 19:23:50|924.78|922.38|924.58|922.18|924.78|922.38|924.58|922.18|0
1727983440000|2024-10-03 19:24:00|924.38|921.98|924.58|922.18|924.68|922.28|924.38|921.98|0
1727983450000|2024-10-03 19:24:10|925.06|922.66|925.06|922.66|925.06|922.66|924.86|922.46|0
1727983460000|2024-10-03 19:24:20|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1727983470000|2024-10-03 19:24:30|924|921.6|924|921.6|924|921.6|924|921.6|0
1727983480000|2024-10-03 19:24:40|923.41|921.01|923.41|921.01|923.6|921.2|923.41|921.01|0
1727983490000|2024-10-03 19:24:50|923.5|921.1|923.6|921.2|923.6|921.2|923.5|921.1|0
1727983500000|2024-10-03 19:25:00|923.41|921.01|923.41|921.01|923.6|921.2|923.21|920.81|0
1727983510000|2024-10-03 19:25:10|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1727983520000|2024-10-03 19:25:20|923.41|921.01|923.6|921.2|923.6|921.2|923.41|921.01|0
1727983530000|2024-10-03 19:25:30|923.8|921.4|923.6|921.2|923.8|921.4|923.6|921.2|0
1727983540000|2024-10-03 19:25:40|923.21|920.81|923.21|920.81|923.21|920.81|923.01|920.61|0
1727983550000|2024-10-03 19:25:50|923.01|920.61|923.21|920.81|923.4|921|923.01|920.61|0
1727983560000|2024-10-03 19:26:00|923.4|921|923.4|921|923.4|921|923.4|921|0
1727983570000|2024-10-03 19:26:10|923.6|921.2|923.5|921.1|923.6|921.2|923.21|920.81|0
1727983580000|2024-10-03 19:26:20|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1727983590000|2024-10-03 19:26:30|923.4|921|923.4|921|923.4|921|923.4|921|0
1727983600000|2024-10-03 19:26:40|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1727983620000|2024-10-03 19:27:00|923.4|921|923.6|921.2|923.6|921.2|923.4|921|0
1727983630000|2024-10-03 19:27:10|923.5|921.1|923.8|921.4|923.8|921.4|923.5|921.1|0
1727983640000|2024-10-03 19:27:20|923.6|921.2|923.4|921|923.6|921.2|923.4|921|0
1727983650000|2024-10-03 19:27:30|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1727983660000|2024-10-03 19:27:40|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1727983670000|2024-10-03 19:27:50|923.6|921.2|923.4|921|923.6|921.2|923.4|921|0
1727983680000|2024-10-03 19:28:00|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1727983690000|2024-10-03 19:28:10|923.4|921|923.5|921.1|923.6|921.2|923.3|920.9|0
1727983700000|2024-10-03 19:28:20|923.6|921.2|924|921.6|924|921.6|923.6|921.2|0
1727983710000|2024-10-03 19:28:30|924.1|921.7|924|921.6|924.2|921.8|924|921.6|0
1727983720000|2024-10-03 19:28:40|923.8|921.4|922.21|919.81|923.8|921.4|922.21|919.81|0
1727983730000|2024-10-03 19:28:50|922.41|920.01|921.22|918.82|922.41|920.01|921.22|918.82|0
1727983740000|2024-10-03 19:29:00|920.62|918.22|922.01|919.61|922.01|919.61|920.62|918.22|0
1727983750000|2024-10-03 19:29:10|922.21|919.81|921.61|919.21|922.21|919.81|921.61|919.21|0
1727983760000|2024-10-03 19:29:20|921.81|919.41|921.81|919.41|922.01|919.61|921.81|919.41|0
1727983770000|2024-10-03 19:29:30|921.61|919.21|921.81|919.41|921.81|919.41|921.61|919.21|0
1727983780000|2024-10-03 19:29:40|922.01|919.61|922.01|919.61|922.01|919.61|922.01|919.61|0
1727983790000|2024-10-03 19:29:50|922.21|919.81|921.81|919.41|922.21|919.81|921.81|919.41|0
1727983800000|2024-10-03 19:30:00|921.61|919.21|921.81|919.41|921.81|919.41|921.61|919.21|0
1727983810000|2024-10-03 19:30:10|922.01|919.61|921.61|919.21|922.01|919.61|921.61|919.21|0
1727983820000|2024-10-03 19:30:20|921.41|919.01|921.22|918.82|921.61|919.21|921.22|918.82|0
1727983830000|2024-10-03 19:30:30|921.61|919.21|921.81|919.41|922.01|919.61|921.61|919.21|0
1727983840000|2024-10-03 19:30:40|922.01|919.61|921.81|919.41|922.01|919.61|921.81|919.41|0
1727983850000|2024-10-03 19:30:50|921.91|919.51|922.01|919.61|922.01|919.61|921.81|919.41|0
1727983860000|2024-10-03 19:31:00|922.41|920.01|922.01|919.61|922.41|920.01|921.81|919.41|0
1727983870000|2024-10-03 19:31:10|922.21|919.81|922.41|920.01|922.41|920.01|922.21|919.81|0
1727983880000|2024-10-03 19:31:20|922.61|920.21|922.21|919.81|922.61|920.21|922.21|919.81|0
1727983890000|2024-10-03 19:31:30|922.01|919.61|921.81|919.41|922.01|919.61|921.81|919.41|0
1727983900000|2024-10-03 19:31:40|922.01|919.61|922.01|919.61|922.01|919.61|921.81|919.41|0
1727983910000|2024-10-03 19:31:50|921.81|919.41|922.01|919.61|922.01|919.61|921.81|919.41|0
1727983920000|2024-10-03 19:32:00|922.21|919.81|922.01|919.61|922.21|919.81|922.01|919.61|0
1727983930000|2024-10-03 19:32:10|921.61|919.21|921.81|919.41|921.81|919.41|921.41|919.01|0
1727983940000|2024-10-03 19:32:20|922.01|919.61|922.7|920.3|922.81|920.41|922.01|919.61|0
1727983950000|2024-10-03 19:32:30|923.01|920.61|923.2|920.8|923.2|920.8|923.01|920.61|0
1727983970000|2024-10-03 19:32:50|923.4|921|923.6|921.2|923.6|921.2|923.4|921|0
1727983980000|2024-10-03 19:33:00|923.8|921.4|923.8|921.4|924|921.6|923.8|921.4|0
1727983990000|2024-10-03 19:33:10|924|921.6|924.2|921.8|924.2|921.8|924|921.6|0
1727984000000|2024-10-03 19:33:20|924|921.6|924.2|921.8|924.2|921.8|924|921.6|0
1727984010000|2024-10-03 19:33:30|924|921.6|924.2|921.8|924.2|921.8|924|921.6|0
1727984020000|2024-10-03 19:33:40|924|921.6|924|921.6|924|921.6|924|921.6|0
1727984030000|2024-10-03 19:33:50|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1727984040000|2024-10-03 19:34:00|924|921.6|924.2|921.8|924.2|921.8|924|921.6|0
1727984050000|2024-10-03 19:34:10|924.4|922|924.8|922.4|924.99|922.59|924.4|922|0
1727984060000|2024-10-03 19:34:20|924.6|922.2|924.2|921.8|924.6|922.2|924.2|921.8|0
1727984070000|2024-10-03 19:34:30|924|921.6|924.4|922|924.4|922|924|921.6|0
1727984100000|2024-10-03 19:35:00|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1727984110000|2024-10-03 19:35:10|924|921.6|924.4|922|924.4|922|924|921.6|0
1727984120000|2024-10-03 19:35:20|924.6|922.2|924.8|922.4|924.99|922.59|924.4|922|0
1727984130000|2024-10-03 19:35:30|924.6|922.2|924.2|921.8|924.6|922.2|924.2|921.8|0
1727984140000|2024-10-03 19:35:40|924|921.6|924|921.6|924.2|921.8|924|921.6|0
1727984150000|2024-10-03 19:35:50|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1727984160000|2024-10-03 19:36:00|923.8|921.4|924|921.6|924|921.6|923.8|921.4|0
1727984170000|2024-10-03 19:36:10|924.2|921.8|924.4|922|924.4|922|924.2|921.8|0
1727984180000|2024-10-03 19:36:20|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1727984190000|2024-10-03 19:36:30|924|921.6|924|921.6|924|921.6|924|921.6|0
1727984200000|2024-10-03 19:36:40|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1727984210000|2024-10-03 19:36:50|924.29|921.89|924.29|921.89|924.29|921.89|924.29|921.89|0
1727984220000|2024-10-03 19:37:00|924.4|922|924.4|922|924.6|922.2|924.4|922|0
1727984230000|2024-10-03 19:37:10|924.2|921.8|924|921.6|924.2|921.8|924|921.6|0
1727984240000|2024-10-03 19:37:20|924.2|921.8|924.4|922|924.4|922|924.2|921.8|0
1727984250000|2024-10-03 19:37:30|924.29|921.89|924|921.6|924.29|921.89|924|921.6|0
1727984260000|2024-10-03 19:37:40|924.2|921.8|924.4|922|924.6|922.2|924.2|921.8|0
1727984270000|2024-10-03 19:37:50|924.49|922.09|924.49|922.09|924.49|922.09|924.49|922.09|0
1727984280000|2024-10-03 19:38:00|924.4|922|924.4|922|924.6|922.2|924.4|922|0
1727984290000|2024-10-03 19:38:10|924.2|921.8|924.4|922|924.4|922|924.2|921.8|0
1727984300000|2024-10-03 19:38:20|924.6|922.2|924.99|922.59|924.99|922.59|924.6|922.2|0
1727984310000|2024-10-03 19:38:30|924.79|922.39|924.6|922.2|924.99|922.59|924.6|922.2|0
1727984320000|2024-10-03 19:38:40|924.79|922.39|924.79|922.39|924.79|922.39|924.79|922.39|0
1727984330000|2024-10-03 19:38:50|924.6|922.2|924.6|922.2|924.79|922.39|924.6|922.2|0
1727984340000|2024-10-03 19:39:00|924.79|922.39|925.19|922.79|925.19|922.79|924.79|922.39|0
1727984350000|2024-10-03 19:39:10|925.39|922.99|925.19|922.79|925.39|922.99|925.19|922.79|0
1727984360000|2024-10-03 19:39:20|924.79|922.39|924.99|922.59|924.99|922.59|924.79|922.39|0
1727984370000|2024-10-03 19:39:30|924.79|922.39|924.99|922.59|925.19|922.79|924.79|922.39|0
1727984380000|2024-10-03 19:39:40|925.19|922.79|924.99|922.59|925.19|922.79|924.99|922.59|0
1727984390000|2024-10-03 19:39:50|924.79|922.39|924.79|922.39|924.79|922.39|924.79|922.39|0
1727984400000|2024-10-03 19:40:00|924.99|922.59|924.79|922.39|924.99|922.59|924.79|922.39|0
1727984410000|2024-10-03 19:40:10|924.59|922.19|924.59|922.19|924.59|922.19|924.4|922|0
1727984420000|2024-10-03 19:40:20|924.4|922|924.49|922.09|924.69|922.29|924.4|922|0
1727984430000|2024-10-03 19:40:30|924.4|922|924.59|922.19|924.79|922.39|924.4|922|0
1727984440000|2024-10-03 19:40:40|924.4|922|924.59|922.19|924.59|922.19|924.4|922|0
1727984450000|2024-10-03 19:40:50|924.4|922|924.4|922|924.4|922|924.4|922|0
1727984460000|2024-10-03 19:41:00|924|921.6|923.6|921.2|924|921.6|923.6|921.2|0
1727984470000|2024-10-03 19:41:10|923.4|921|923.6|921.2|923.6|921.2|923.4|921|0
1727984480000|2024-10-03 19:41:20|923.8|921.4|923.4|921|923.8|921.4|923.4|921|0
1727984490000|2024-10-03 19:41:30|923.6|921.2|924|921.6|924|921.6|923.6|921.2|0
1727984510000|2024-10-03 19:41:50|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1727984520000|2024-10-03 19:42:00|924|921.6|923.8|921.4|924|921.6|923.8|921.4|0
1727984530000|2024-10-03 19:42:10|924|921.6|923.8|921.4|924|921.6|923.8|921.4|0
1727984540000|2024-10-03 19:42:20|923.6|921.2|923.2|920.8|923.6|921.2|923.2|920.8|0
1727984550000|2024-10-03 19:42:30|923.4|921|923.6|921.2|923.6|921.2|923.4|921|0
1727984560000|2024-10-03 19:42:40|923.4|921|922.5|920.1|923.4|921|922.5|920.1|0
1727984570000|2024-10-03 19:42:50|923|920.6|923.2|920.8|923.2|920.8|923|920.6|0
1727984580000|2024-10-03 19:43:00|923.6|921.2|923.8|921.4|923.8|921.4|923.6|921.2|0
1727984590000|2024-10-03 19:43:10|924.17|921.77|924.48|922.08|924.48|922.08|923.89|921.49|0
1727984600000|2024-10-03 19:43:20|924.29|921.89|923.58|921.18|924.29|921.89|923.58|921.18|0
1727984610000|2024-10-03 19:43:30|923.98|921.58|924.38|921.98|924.38|921.98|923.98|921.58|0
1727984620000|2024-10-03 19:43:40|924.18|921.78|923.38|920.98|924.18|921.78|923.38|920.98|0
1727984630000|2024-10-03 19:43:50|923.58|921.18|922.99|920.59|923.58|921.18|922.99|920.59|0
1727984640000|2024-10-03 19:44:00|922.79|920.39|922.99|920.59|922.99|920.59|922.79|920.39|0
1727984650000|2024-10-03 19:44:10|922.79|920.39|922.79|920.39|922.99|920.59|922.79|920.39|0
1727984660000|2024-10-03 19:44:20|922.59|920.19|922.59|920.19|922.99|920.59|922.59|920.19|0
1727984670000|2024-10-03 19:44:30|922.68|920.28|922.79|920.39|922.79|920.39|922.68|920.28|0
1727984680000|2024-10-03 19:44:40|922.99|920.59|922.99|920.59|922.99|920.59|922.99|920.59|0
1727984690000|2024-10-03 19:44:50|922.79|920.39|922.59|920.19|922.79|920.39|922.59|920.19|0
1727984700000|2024-10-03 19:45:00|922.79|920.39|923.18|920.78|923.18|920.78|922.59|920.19|0
1727984710000|2024-10-03 19:45:10|923.38|920.98|922.99|920.59|923.38|920.98|922.99|920.59|0
1727984720000|2024-10-03 19:45:20|923.18|920.78|923.18|920.78|923.38|920.98|922.99|920.59|0
1727984740000|2024-10-03 19:45:40|923.38|920.98|923.58|921.18|923.78|921.38|923.38|920.98|0
1727984750000|2024-10-03 19:45:50|923.78|921.38|924.18|921.78|924.18|921.78|923.78|921.38|0
1727984760000|2024-10-03 19:46:00|923.98|921.58|923.78|921.38|923.98|921.58|923.78|921.38|0
1727984770000|2024-10-03 19:46:10|923.58|921.18|923.98|921.58|923.98|921.58|923.58|921.18|0
1727984780000|2024-10-03 19:46:20|924.18|921.78|924.08|921.68|924.18|921.78|923.98|921.58|0
1727984790000|2024-10-03 19:46:30|922.99|920.59|922.99|920.59|922.99|920.59|922.39|919.99|0
1727984800000|2024-10-03 19:46:40|922.79|920.39|922.99|920.59|922.99|920.59|922.79|920.39|0
1727984810000|2024-10-03 19:46:50|923.18|920.78|923.78|921.38|923.78|921.38|923.18|920.78|0
1727984820000|2024-10-03 19:47:00|923.58|921.18|923.98|921.58|923.98|921.58|923.58|921.18|0
1727984830000|2024-10-03 19:47:10|924.18|921.78|924.47|922.07|924.47|922.07|923.98|921.58|0
1727984840000|2024-10-03 19:47:20|924.58|922.18|925.17|922.77|925.17|922.77|924.58|922.18|0
1727984850000|2024-10-03 19:47:30|924.97|922.57|925.57|923.17|925.57|923.17|924.97|922.57|0
1727984860000|2024-10-03 19:47:40|925.77|923.37|925.37|922.97|925.77|923.37|925.37|922.97|0
1727984870000|2024-10-03 19:47:50|925.57|923.17|925.77|923.37|925.97|923.57|925.57|923.17|0
1727984880000|2024-10-03 19:48:00|925.97|923.57|926.17|923.77|926.17|923.77|925.97|923.57|0
1727984890000|2024-10-03 19:48:10|926.57|924.17|926.66|924.26|926.66|924.26|926.57|924.17|0
1727984900000|2024-10-03 19:48:20|926.57|924.17|926.66|924.26|926.76|924.36|926.57|924.17|0
1727984910000|2024-10-03 19:48:30|926.76|924.36|926.76|924.36|926.76|924.36|926.76|924.36|0
1727984930000|2024-10-03 19:48:50|926.96|924.56|926.96|924.56|926.96|924.56|926.96|924.56|0
1727984940000|2024-10-03 19:49:00|927.16|924.76|927.36|924.96|927.76|925.36|927.16|924.76|0
1727984950000|2024-10-03 19:49:10|927.56|925.16|927.56|925.16|927.76|925.36|927.56|925.16|0
1727984960000|2024-10-03 19:49:20|927.16|924.76|927.26|924.86|927.26|924.86|927.16|924.76|0
1727984970000|2024-10-03 19:49:30|927.56|925.16|927.76|925.36|927.76|925.36|927.56|925.16|0
1727984980000|2024-10-03 19:49:40|927.56|925.16|927.76|925.36|927.76|925.36|927.56|925.16|0
1727984990000|2024-10-03 19:49:50|927.86|925.46|927.56|925.16|927.86|925.46|927.56|925.16|0
1727985000000|2024-10-03 19:50:00|927.96|925.56|928.95|926.55|929.55|927.15|927.96|925.56|0
1727985010000|2024-10-03 19:50:10|929.15|926.75|928.95|926.55|929.75|927.35|928.95|926.55|0
1727985020000|2024-10-03 19:50:20|930.15|927.75|929.35|926.95|930.55|928.15|929.35|926.95|0
1727985030000|2024-10-03 19:50:30|928.36|925.96|928.76|926.36|928.76|926.36|928.16|925.76|0
1727985040000|2024-10-03 19:50:40|928.95|926.55|929.35|926.95|929.35|926.95|928.95|926.55|0
1727985050000|2024-10-03 19:50:50|929.15|926.75|928.36|925.96|929.15|926.75|928.36|925.96|0
1727985060000|2024-10-03 19:51:00|928.56|926.16|927.96|925.56|928.76|926.36|927.96|925.56|0
1727985070000|2024-10-03 19:51:10|927.56|925.16|928.16|925.76|928.16|925.76|927.56|925.16|0
1727985080000|2024-10-03 19:51:20|928.36|925.96|928.36|925.96|928.76|926.36|928.36|925.96|0
1727985090000|2024-10-03 19:51:30|928.56|926.16|928.16|925.76|928.56|926.16|927.76|925.36|0
1727985100000|2024-10-03 19:51:40|928.36|925.96|928.95|926.55|928.95|926.55|928.36|925.96|0
1727985110000|2024-10-03 19:51:50|928.76|926.36|928.56|926.16|928.95|926.55|928.56|926.16|0
1727985120000|2024-10-03 19:52:00|928.16|925.76|926.76|924.36|928.16|925.76|926.76|924.36|0
1727985130000|2024-10-03 19:52:10|927.56|925.16|927.16|924.76|927.56|925.16|926.96|924.56|0
1727985140000|2024-10-03 19:52:20|927.36|924.96|926.76|924.36|927.36|924.96|926.76|924.36|0
1727985150000|2024-10-03 19:52:30|926.37|923.97|926.17|923.77|926.37|923.97|925.97|923.57|0
1727985160000|2024-10-03 19:52:40|926.37|923.97|926.37|923.97|926.37|923.97|926.17|923.77|0
1727985170000|2024-10-03 19:52:50|925.77|923.37|926.17|923.77|926.17|923.77|925.77|923.37|0
1727985180000|2024-10-03 19:53:00|925.77|923.37|925.97|923.57|926.17|923.77|925.77|923.37|0
1727985190000|2024-10-03 19:53:10|925.77|923.37|924.97|922.57|925.97|923.57|924.97|922.57|0
1727985200000|2024-10-03 19:53:20|925.17|922.77|925.17|922.77|925.17|922.77|924.97|922.57|0
1727985210000|2024-10-03 19:53:30|925.37|922.97|925.77|923.37|925.77|923.37|925.37|922.97|0
1727985220000|2024-10-03 19:53:40|925.86|923.46|926.17|923.77|926.17|923.77|925.86|923.46|0
1727985230000|2024-10-03 19:53:50|926.36|923.96|926.56|924.16|926.56|924.16|926.36|923.96|0
1727985240000|2024-10-03 19:54:00|926.76|924.36|927.16|924.76|927.36|924.96|926.76|924.36|0
1727985250000|2024-10-03 19:54:10|926.96|924.56|927.16|924.76|927.36|924.96|926.96|924.56|0
1727985260000|2024-10-03 19:54:20|927.36|924.96|927.76|925.36|927.76|925.36|927.36|924.96|0
1727985270000|2024-10-03 19:54:30|927.96|925.56|927.96|925.56|928.16|925.76|927.96|925.56|0
1727985280000|2024-10-03 19:54:40|928.16|925.76|928.55|926.15|928.55|926.15|928.16|925.76|0
1727985290000|2024-10-03 19:54:50|928.95|926.55|928.95|926.55|928.95|926.55|928.75|926.35|0
1727985300000|2024-10-03 19:55:00|929.15|926.75|930.84|928.44|930.84|928.44|929.15|926.75|0
1727985310000|2024-10-03 19:55:10|930.55|928.15|930.35|927.95|930.55|928.15|930.15|927.75|0
1727985320000|2024-10-03 19:55:20|930.75|928.35|930.75|928.35|930.75|928.35|930.55|928.15|0
1727985330000|2024-10-03 19:55:30|929.95|927.55|930.15|927.75|930.15|927.75|929.95|927.55|0
1727985340000|2024-10-03 19:55:40|930.35|927.95|929.95|927.55|930.75|928.35|929.95|927.55|0
1727985350000|2024-10-03 19:55:50|929.35|926.95|929.15|926.75|929.35|926.95|929.15|926.75|0
1727985360000|2024-10-03 19:56:00|929.35|926.95|929.35|926.95|929.75|927.35|929.35|926.95|0
1727985370000|2024-10-03 19:56:10|929.55|927.15|929.75|927.35|929.75|927.35|929.55|927.15|0
1727985380000|2024-10-03 19:56:20|928.95|926.55|928.95|926.55|929.35|926.95|928.95|926.55|0
1727985390000|2024-10-03 19:56:30|928.75|926.35|928.75|926.35|928.75|926.35|928.55|926.15|0
1727985400000|2024-10-03 19:56:40|928.95|926.55|928.16|925.76|928.95|926.55|928.16|925.76|0
1727985410000|2024-10-03 19:56:50|928.55|926.15|929.15|926.75|929.15|926.75|928.55|926.15|0
1727985420000|2024-10-03 19:57:00|929.35|926.95|930.15|927.75|930.15|927.75|929.35|926.95|0
1727985430000|2024-10-03 19:57:10|930.35|927.95|930.55|928.15|930.55|928.15|930.15|927.75|0
1727985440000|2024-10-03 19:57:20|930.75|928.35|930.95|928.55|930.95|928.55|930.75|928.35|0
1727985450000|2024-10-03 19:57:30|931.14|928.74|932.14|929.74|932.14|929.74|931.14|928.74|0
1727985460000|2024-10-03 19:57:40|931.94|929.54|931.34|928.94|931.94|929.54|930.95|928.55|0
1727985470000|2024-10-03 19:57:50|931.74|929.34|931.94|929.54|931.94|929.54|931.74|929.34|0
1727985480000|2024-10-03 19:58:00|932.14|929.74|933.34|930.94|933.34|930.94|932.14|929.74|0
1727985490000|2024-10-03 19:58:10|932.94|930.54|933.94|931.54|933.94|931.54|932.94|930.54|0
1727985500000|2024-10-03 19:58:20|934.34|931.94|933.94|931.54|934.34|931.94|933.94|931.54|0
1727985510000|2024-10-03 19:58:30|933.74|931.34|933.74|931.34|933.74|931.34|933.14|930.74|0
1727985520000|2024-10-03 19:58:40|933.34|930.94|933.74|931.34|933.74|931.34|933.14|930.74|0
1727985530000|2024-10-03 19:58:50|933.94|931.54|934.54|932.14|934.54|932.14|933.94|931.54|0
1727985540000|2024-10-03 19:59:00|935.13|932.73|936.13|933.73|936.13|933.73|935.13|932.73|0
1727985550000|2024-10-03 19:59:10|936.33|933.93|936.13|933.73|936.53|934.13|936.13|933.73|0
1727985560000|2024-10-03 19:59:20|935.33|932.93|934.54|932.14|935.33|932.93|934.54|932.14|0
1727985570000|2024-10-03 19:59:30|933.14|930.74|932.94|930.54|933.14|930.74|930.94|928.54|0
1727985580000|2024-10-03 19:59:40|932.54|930.14|934.14|931.74|934.14|931.74|932.54|930.14|0
1727985590000|2024-10-03 19:59:50|933.34|930.94|932.54|930.14|933.94|931.54|932.54|930.14|0
1727985610000|2024-10-03 20:00:10|932.94|930.54|933.54|931.14|933.54|931.14|932.94|930.54|0
1727985620000|2024-10-03 20:00:20|933.14|930.74|933.34|930.94|933.34|930.94|933.14|930.74|0
1727985630000|2024-10-03 20:00:30|932.74|930.34|932.94|930.54|932.94|930.54|932.74|930.34|0
1727985640000|2024-10-03 20:00:40|932.74|930.34|932.74|930.34|932.94|930.54|932.74|930.34|0
1727985650000|2024-10-03 20:00:50|932.94|930.54|932.54|930.14|932.94|930.54|932.54|930.14|0
1727985660000|2024-10-03 20:01:00|932.94|930.54|933.14|930.74|933.14|930.74|932.94|930.54|0
1727985670000|2024-10-03 20:01:10|932.94|930.54|932.94|930.54|933.14|930.74|932.94|930.54|0
1727985690000|2024-10-03 20:01:30|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1727985700000|2024-10-03 20:01:40|933.23|930.83|933.34|930.94|933.34|930.94|933.23|930.83|0
1727985720000|2024-10-03 20:02:00|933.54|931.14|933.74|931.34|933.74|931.34|933.54|931.14|0
1727985730000|2024-10-03 20:02:10|934.14|931.74|934.14|931.74|934.14|931.74|933.94|931.54|0
1727985740000|2024-10-03 20:02:20|934.34|931.94|933.74|931.34|934.34|931.94|933.74|931.34|0
1727985750000|2024-10-03 20:02:30|933.54|931.14|933.54|931.14|933.54|931.14|933.34|930.94|0
1727985760000|2024-10-03 20:02:40|933.74|931.34|933.14|930.74|933.94|931.54|933.14|930.74|0
1727985770000|2024-10-03 20:02:50|933.34|930.94|933.34|930.94|933.54|931.14|933.34|930.94|0
1727985780000|2024-10-03 20:03:00|933.54|931.14|933.74|931.34|933.74|931.34|933.34|930.94|0
1727985790000|2024-10-03 20:03:10|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1727985800000|2024-10-03 20:03:20|933.43|931.03|933.54|931.14|933.54|931.14|933.43|931.03|0
1727985820000|2024-10-03 20:03:40|933.74|931.34|933.54|931.14|933.74|931.34|933.54|931.14|0
1727985830000|2024-10-03 20:03:50|933.74|931.34|933.63|931.23|933.74|931.34|933.54|931.14|0
1727985840000|2024-10-03 20:04:00|933.54|931.14|933.74|931.34|934.14|931.74|933.54|931.14|0
1727985850000|2024-10-03 20:04:10|933.94|931.54|933.74|931.34|933.94|931.54|933.74|931.34|0
1727985860000|2024-10-03 20:04:20|933.94|931.54|933.94|931.54|933.94|931.54|933.94|931.54|0
1727985880000|2024-10-03 20:04:40|933.74|931.34|934.14|931.74|934.14|931.74|933.74|931.34|0
1727985890000|2024-10-03 20:04:50|933.94|931.54|934.33|931.93|934.33|931.93|933.94|931.54|0
1727985900000|2024-10-03 20:05:00|934.53|932.13|934.53|932.13|934.73|932.33|934.53|932.13|0
1727985920000|2024-10-03 20:05:20|934.73|932.33|934.93|932.53|934.93|932.53|934.73|932.33|0
1727985930000|2024-10-03 20:05:30|935.13|932.73|935.13|932.73|935.13|932.73|935.13|932.73|0
1727985940000|2024-10-03 20:05:40|935.33|932.93|935.33|932.93|935.33|932.93|935.33|932.93|0
1727985950000|2024-10-03 20:05:50|935.53|933.13|935.53|933.13|935.53|933.13|935.53|933.13|0
1727985960000|2024-10-03 20:06:00|935.93|933.53|935.73|933.33|935.93|933.53|935.73|933.33|0
1727985970000|2024-10-03 20:06:10|935.93|933.53|936.03|933.63|936.13|933.73|935.93|933.53|0
1727985980000|2024-10-03 20:06:20|936.13|933.73|936.53|934.13|936.53|934.13|936.13|933.73|0
1727985990000|2024-10-03 20:06:30|936.33|933.93|936.53|934.13|936.53|934.13|936.33|933.93|0
1727986000000|2024-10-03 20:06:40|936.73|934.33|936.73|934.33|936.73|934.33|936.63|934.23|0
1727986010000|2024-10-03 20:06:50|936.53|934.13|935.93|933.53|936.53|934.13|935.73|933.33|0
1727986020000|2024-10-03 20:07:00|935.73|933.33|935.53|933.13|935.73|933.33|935.53|933.13|0
1727986030000|2024-10-03 20:07:10|935.73|933.33|935.53|933.13|935.73|933.33|935.53|933.13|0
1727986040000|2024-10-03 20:07:20|935.33|932.93|935.13|932.73|935.33|932.93|935.13|932.73|0
1727986050000|2024-10-03 20:07:30|934.93|932.53|934.73|932.33|934.93|932.53|934.73|932.33|0
1727986060000|2024-10-03 20:07:40|934.93|932.53|934.93|932.53|934.93|932.53|934.93|932.53|0
1727986080000|2024-10-03 20:08:00|935.13|932.73|934.73|932.33|935.13|932.73|934.73|932.33|0
1727986090000|2024-10-03 20:08:10|934.93|932.53|934.93|932.53|934.93|932.53|934.93|932.53|0
1727986100000|2024-10-03 20:08:20|934.83|932.43|934.83|932.43|934.83|932.43|934.73|932.33|0
1727986110000|2024-10-03 20:08:30|934.73|932.33|934.13|931.73|934.93|932.53|934.13|931.73|0
1727986120000|2024-10-03 20:08:40|934.33|931.93|933.73|931.33|934.33|931.93|933.73|931.33|0
1727986130000|2024-10-03 20:08:50|933.34|930.94|933.34|930.94|933.34|930.94|933.34|930.94|0
1727986140000|2024-10-03 20:09:00|933.73|931.33|933.54|931.14|933.73|931.33|933.54|931.14|0
1727986150000|2024-10-03 20:09:10|933.34|930.94|932.94|930.54|933.34|930.94|932.94|930.54|0
1727986160000|2024-10-03 20:09:20|933.14|930.74|932.54|930.14|933.14|930.74|932.54|930.14|0
1727986180000|2024-10-03 20:09:40|932.34|929.94|932.34|929.94|932.34|929.94|932.34|929.94|0
1727986190000|2024-10-03 20:09:50|932.43|930.03|932.14|929.74|932.43|930.03|932.14|929.74|0
1727986200000|2024-10-03 20:10:00|932.34|929.94|932.74|930.34|932.74|930.34|932.34|929.94|0
1727986210000|2024-10-03 20:10:10|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1727986220000|2024-10-03 20:10:20|933.14|930.74|932.94|930.54|933.34|930.94|932.94|930.54|0
1727986230000|2024-10-03 20:10:30|933.14|930.74|933.53|931.13|933.53|931.13|933.14|930.74|0
1727986240000|2024-10-03 20:10:40|933.73|931.33|933.73|931.33|933.93|931.53|933.73|931.33|0
1727986250000|2024-10-03 20:10:50|933.53|931.13|933.73|931.33|933.73|931.33|933.53|931.13|0
1727986260000|2024-10-03 20:11:00|933.93|931.53|933.93|931.53|933.93|931.53|933.93|931.53|0
1727986270000|2024-10-03 20:11:10|934.13|931.73|934.13|931.73|934.13|931.73|934.13|931.73|0
1727986320000|2024-10-03 20:12:00|934.33|931.93|934.53|932.13|934.53|932.13|934.33|931.93|0
1727986330000|2024-10-03 20:12:10|934.33|931.93|934.53|932.13|934.53|932.13|934.33|931.93|0
1727986340000|2024-10-03 20:12:20|934.33|931.93|934.33|931.93|934.33|931.93|934.33|931.93|0
1727986350000|2024-10-03 20:12:30|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727986360000|2024-10-03 20:12:40|934.73|932.33|934.73|932.33|934.73|932.33|934.53|932.13|0
1727986370000|2024-10-03 20:12:50|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727986390000|2024-10-03 20:13:10|934.73|932.33|934.73|932.33|934.73|932.33|934.73|932.33|0
1727986400000|2024-10-03 20:13:20|934.33|931.93|934.33|931.93|934.53|932.13|934.33|931.93|0
1727986410000|2024-10-03 20:13:30|934.13|931.73|934.13|931.73|934.13|931.73|934.13|931.73|0
1727986420000|2024-10-03 20:13:40|934.33|931.93|934.33|931.93|934.33|931.93|934.33|931.93|0
1727986430000|2024-10-03 20:13:50|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727986460000|2024-10-03 20:14:20|934.33|931.93|934.33|931.93|934.33|931.93|934.33|931.93|0
1727986470000|2024-10-03 20:14:30|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1727986480000|2024-10-03 20:14:40|934.43|932.03|934.13|931.73|934.53|932.13|934.13|931.73|0
1727986490000|2024-10-03 20:14:50|933.93|931.53|933.93|931.53|933.93|931.53|933.73|931.33|0
1727986500000|2024-10-03 20:15:00|934.23|931.63|934.23|931.63|934.23|931.63|934.03|931.43|0
1727986510000|2024-10-03 20:15:10|934.03|931.43|934.03|931.43|934.13|931.53|934.03|931.43|0
1727986520000|2024-10-03 20:15:20|933.83|931.23|934.03|931.43|934.03|931.43|933.83|931.23|0
1727986560000|2024-10-03 20:16:00|934.23|931.63|934.43|931.83|934.43|931.83|934.23|931.63|0
1727986580000|2024-10-03 20:16:20|934.23|931.63|934.43|931.83|934.43|931.83|934.23|931.63|0
1727986600000|2024-10-03 20:16:40|934.23|931.63|934.43|931.83|934.43|931.83|934.23|931.63|0
1727986610000|2024-10-03 20:16:50|934.23|931.63|934.43|931.83|934.43|931.83|934.23|931.63|0
1727986620000|2024-10-03 20:17:00|934.63|932.03|934.63|932.03|934.63|932.03|934.63|932.03|0
1727986630000|2024-10-03 20:17:10|934.83|932.23|934.83|932.23|934.83|932.23|934.83|932.23|0
1727986640000|2024-10-03 20:17:20|934.63|932.03|934.63|932.03|934.63|932.03|934.63|932.03|0
1727986650000|2024-10-03 20:17:30|934.43|931.83|934.43|931.83|934.43|931.83|934.43|931.83|0
1727986660000|2024-10-03 20:17:40|934.63|932.03|934.63|932.03|934.63|932.03|934.63|932.03|0
1727986670000|2024-10-03 20:17:50|934.53|931.93|934.63|932.03|934.63|932.03|934.53|931.93|0
1727986720000|2024-10-03 20:18:40|934.43|931.83|934.43|931.83|934.43|931.83|934.43|931.83|0
1727986730000|2024-10-03 20:18:50|934.63|932.03|934.63|932.03|934.63|932.03|934.63|932.03|0
1727986740000|2024-10-03 20:19:00|934.83|932.23|934.83|932.23|934.83|932.23|934.83|932.23|0
1727986750000|2024-10-03 20:19:10|934.63|932.03|934.73|932.13|934.73|932.13|934.63|932.03|0
1727986760000|2024-10-03 20:19:20|934.83|932.23|934.73|932.13|934.83|932.23|934.73|932.13|0
1727986770000|2024-10-03 20:19:30|934.63|932.03|934.63|932.03|934.63|932.03|934.63|932.03|0
1727986780000|2024-10-03 20:19:40|934.43|931.83|934.53|931.93|934.63|932.03|934.43|931.83|0
1727986790000|2024-10-03 20:19:50|934.63|932.03|934.43|931.83|934.63|932.03|934.43|931.83|0
1727986800000|2024-10-03 20:20:00|934.63|932.03|934.83|932.23|934.83|932.23|934.63|932.03|0
1727986810000|2024-10-03 20:20:10|934.63|932.03|934.63|932.03|934.83|932.23|934.63|932.03|0
1727986820000|2024-10-03 20:20:20|934.43|931.83|934.43|931.83|934.43|931.83|934.43|931.83|0
1727986830000|2024-10-03 20:20:30|934.63|932.03|934.43|931.83|934.63|932.03|934.43|931.83|0
1727986840000|2024-10-03 20:20:40|934.23|931.63|934.43|931.83|934.43|931.83|934.23|931.63|0
1727986860000|2024-10-03 20:21:00|934.33|931.73|934.23|931.63|934.43|931.83|934.23|931.63|0
1727986880000|2024-10-03 20:21:20|934.03|931.43|934.03|931.43|934.03|931.43|934.03|931.43|0
1727986900000|2024-10-03 20:21:40|933.83|931.23|933.83|931.23|933.83|931.23|933.83|931.23|0
1727986920000|2024-10-03 20:22:00|934.03|931.43|934.03|931.43|934.03|931.43|934.03|931.43|0
1727986940000|2024-10-03 20:22:20|933.83|931.23|933.83|931.23|933.83|931.23|933.83|931.23|0
1727986970000|2024-10-03 20:22:50|934.03|931.43|934.03|931.43|934.03|931.43|934.03|931.43|0
1727987010000|2024-10-03 20:23:30|934.23|931.63|934.23|931.63|934.23|931.63|934.23|931.63|0
1727987020000|2024-10-03 20:23:40|934.43|931.83|934.23|931.63|934.43|931.83|934.23|931.63|0
1727987040000|2024-10-03 20:24:00|934.03|931.43|934.03|931.43|934.03|931.43|934.03|931.43|0
1727987120000|2024-10-03 20:25:20|933.83|931.23|933.83|931.23|933.83|931.23|933.83|931.23|0
1727987130000|2024-10-03 20:25:30|933.43|930.83|933.43|930.83|933.43|930.83|933.43|930.83|0
1727987220000|2024-10-03 20:27:00|933.03|930.43|933.23|930.63|933.23|930.63|933.03|930.43|0
1727987230000|2024-10-03 20:27:10|933.33|930.73|933.23|930.63|933.33|930.73|933.23|930.63|0
1727987240000|2024-10-03 20:27:20|933.43|930.83|933.43|930.83|933.43|930.83|933.43|930.83|0
1727987260000|2024-10-03 20:27:40|933.33|930.73|933.33|930.73|933.33|930.73|933.33|930.73|0
1727987270000|2024-10-03 20:27:50|933.23|930.63|933.23|930.63|933.23|930.63|933.23|930.63|0
1727987480000|2024-10-03 20:31:20|932.23|929.63|932.23|929.63|932.23|929.63|932.23|929.63|0
1727987500000|2024-10-03 20:31:40|932.03|929.43|932.03|929.43|932.03|929.43|932.03|929.43|0
1727987510000|2024-10-03 20:31:50|931.83|929.23|931.63|929.03|931.83|929.23|931.63|929.03|0
1727987520000|2024-10-03 20:32:00|931.43|928.83|931.63|929.03|931.63|929.03|931.43|928.83|0
1727987530000|2024-10-03 20:32:10|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727987550000|2024-10-03 20:32:30|931.33|928.73|931.23|928.63|931.33|928.73|931.23|928.63|0
1727987570000|2024-10-03 20:32:50|931.33|928.73|931.43|928.83|931.43|928.83|931.33|928.73|0
1727987580000|2024-10-03 20:33:00|931.63|929.03|931.63|929.03|931.63|929.03|931.63|929.03|0
1727987590000|2024-10-03 20:33:10|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727987610000|2024-10-03 20:33:30|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727987620000|2024-10-03 20:33:40|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727987640000|2024-10-03 20:34:00|931.53|928.93|931.63|929.03|931.63|929.03|931.53|928.93|0
1727987650000|2024-10-03 20:34:10|931.53|928.93|931.63|929.03|931.63|929.03|931.53|928.93|0
1727987660000|2024-10-03 20:34:20|931.83|929.23|931.63|929.03|931.83|929.23|931.63|929.03|0
1727987670000|2024-10-03 20:34:30|931.83|929.23|931.83|929.23|931.83|929.23|931.83|929.23|0
1727987690000|2024-10-03 20:34:50|931.63|929.03|931.63|929.03|931.63|929.03|931.63|929.03|0
1727987710000|2024-10-03 20:35:10|931.53|928.93|931.53|928.93|931.53|928.93|931.53|928.93|0
1727987720000|2024-10-03 20:35:20|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727987740000|2024-10-03 20:35:40|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727987760000|2024-10-03 20:36:00|931.33|928.73|931.43|928.83|931.43|928.83|931.33|928.73|0
1727987770000|2024-10-03 20:36:10|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727987780000|2024-10-03 20:36:20|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727987810000|2024-10-03 20:36:50|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727987870000|2024-10-03 20:37:50|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727987920000|2024-10-03 20:38:40|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727987970000|2024-10-03 20:39:30|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727988010000|2024-10-03 20:40:10|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727988020000|2024-10-03 20:40:20|930.63|928.03|930.63|928.03|930.63|928.03|930.63|928.03|0
1727988030000|2024-10-03 20:40:30|930.73|928.13|930.83|928.23|930.83|928.23|930.73|928.13|0
1727988040000|2024-10-03 20:40:40|930.63|928.03|930.83|928.23|930.83|928.23|930.63|928.03|0
1727988060000|2024-10-03 20:41:00|931.03|928.43|930.83|928.23|931.13|928.53|930.83|928.23|0
1727988070000|2024-10-03 20:41:10|930.93|928.33|930.83|928.23|930.93|928.33|930.83|928.23|0
1727988080000|2024-10-03 20:41:20|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727988090000|2024-10-03 20:41:30|930.83|928.23|930.83|928.23|931.03|928.43|930.83|928.23|0
1727988110000|2024-10-03 20:41:50|930.63|928.03|930.83|928.23|930.83|928.23|930.63|928.03|0
1727988120000|2024-10-03 20:42:00|930.63|928.03|930.63|928.03|930.63|928.03|930.63|928.03|0
1727988130000|2024-10-03 20:42:10|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727988140000|2024-10-03 20:42:20|930.63|928.03|930.63|928.03|930.63|928.03|930.63|928.03|0
1727988180000|2024-10-03 20:43:00|930.43|927.83|930.43|927.83|930.43|927.83|930.43|927.83|0
1727988210000|2024-10-03 20:43:30|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1727988250000|2024-10-03 20:44:10|930.43|927.83|929.84|927.24|930.43|927.83|929.84|927.24|0
1727988290000|2024-10-03 20:44:50|930.03|927.43|930.23|927.63|930.23|927.63|930.03|927.43|0
1727988300000|2024-10-03 20:45:00|930.43|927.83|930.23|927.63|930.43|927.83|930.23|927.63|0
1727988310000|2024-10-03 20:45:10|930.33|927.73|930.33|927.73|930.33|927.73|930.23|927.63|0
1727988320000|2024-10-03 20:45:20|930.23|927.63|930.23|927.63|930.43|927.83|930.23|927.63|0
1727988330000|2024-10-03 20:45:30|930.43|927.83|930.63|928.03|930.63|928.03|930.43|927.83|0
1727988360000|2024-10-03 20:46:00|930.43|927.83|930.43|927.83|930.43|927.83|930.43|927.83|0
1727988380000|2024-10-03 20:46:20|930.53|927.93|930.43|927.83|930.53|927.93|930.43|927.83|0
1727988390000|2024-10-03 20:46:30|930.53|927.93|930.23|927.63|930.53|927.93|930.23|927.63|0
1727988400000|2024-10-03 20:46:40|930.43|927.83|930.43|927.83|930.43|927.83|930.43|927.83|0
1727988410000|2024-10-03 20:46:50|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1727988420000|2024-10-03 20:47:00|930.43|927.83|930.43|927.83|930.43|927.83|930.23|927.63|0
1727988430000|2024-10-03 20:47:10|930.63|928.03|931.03|928.43|931.03|928.43|930.63|928.03|0
1727988440000|2024-10-03 20:47:20|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727988490000|2024-10-03 20:48:10|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727988500000|2024-10-03 20:48:20|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727988510000|2024-10-03 20:48:30|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727988520000|2024-10-03 20:48:40|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727988530000|2024-10-03 20:48:50|931.03|928.43|930.93|928.33|931.03|928.43|930.83|928.23|0
1727988540000|2024-10-03 20:49:00|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727988590000|2024-10-03 20:49:50|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727988640000|2024-10-03 20:50:40|930.63|928.03|930.63|928.03|930.63|928.03|930.63|928.03|0
1727988660000|2024-10-03 20:51:00|930.73|928.13|931.03|928.43|931.03|928.43|930.73|928.13|0
1727988670000|2024-10-03 20:51:10|931.23|928.63|931.23|928.63|931.43|928.83|931.23|928.63|0
1727988690000|2024-10-03 20:51:30|931.32|928.72|931.23|928.63|931.32|928.72|931.23|928.63|0
1727988700000|2024-10-03 20:51:40|931.32|928.72|931.23|928.63|931.43|928.83|931.23|928.63|0
1727988720000|2024-10-03 20:52:00|931.32|928.72|931.32|928.72|931.32|928.72|931.32|928.72|0
1727988730000|2024-10-03 20:52:10|931.23|928.63|931.32|928.72|931.32|928.72|931.23|928.63|0
1727988740000|2024-10-03 20:52:20|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727988750000|2024-10-03 20:52:30|931.03|928.43|931.23|928.63|931.23|928.63|931.03|928.43|0
1727988770000|2024-10-03 20:52:50|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727988800000|2024-10-03 20:53:20|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727988850000|2024-10-03 20:54:10|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727988900000|2024-10-03 20:55:00|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727988920000|2024-10-03 20:55:20|931.32|928.72|931.32|928.72|931.32|928.72|931.32|928.72|0
1727988930000|2024-10-03 20:55:30|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1727988950000|2024-10-03 20:55:50|931.52|928.92|931.43|928.83|931.52|928.92|931.43|928.83|0
1727989000000|2024-10-03 20:56:40|931.23|928.63|931.23|928.63|931.23|928.63|931.23|928.63|0
1727989030000|2024-10-03 20:57:10|931.03|928.43|931.03|928.43|931.03|928.43|931.03|928.43|0
1727989040000|2024-10-03 20:57:20|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727989050000|2024-10-03 20:57:30|930.92|928.32|931.03|928.43|931.03|928.43|930.92|928.32|0
1727989080000|2024-10-03 20:58:00|930.83|928.23|931.03|928.43|931.03|928.43|930.83|928.23|0
1727989090000|2024-10-03 20:58:10|930.83|928.23|930.83|928.23|930.83|928.23|930.83|928.23|0
1727989110000|2024-10-03 20:58:30|930.72|928.12|929.73|927.13|930.72|928.12|929.73|927.13|0
1727989120000|2024-10-03 20:58:40|929.63|927.03|929.43|926.83|929.63|927.03|929.43|926.83|0
1727989130000|2024-10-03 20:58:50|929.03|926.43|929.23|926.63|929.23|926.63|928.44|925.84|0
1727989150000|2024-10-03 20:59:10|929.03|926.43|929.03|926.43|929.03|926.43|929.03|926.43|0
1727989180000|2024-10-03 20:59:40|929.13|926.53|929.13|926.53|929.13|926.53|929.13|926.53|0
1727989190000|2024-10-03 20:59:50|928.93|926.33|928.93|926.33|929.33|926.73|928.93|926.33|0
1727989200000|2024-10-03 21:00:00|929.41|926.81|929.79|927.19|929.79|927.19|929.41|926.81|0
1727989210000|2024-10-03 21:00:10|929.56|926.96|929.44|926.84|929.56|926.96|929.44|926.84|0
1727989250000|2024-10-03 21:00:50|929.85|927.25|929.85|927.25|929.85|927.25|929.85|927.25|0
1727989260000|2024-10-03 21:01:00|929.44|926.84|929.44|926.84|929.44|926.84|929.44|926.84|0
1727989380000|2024-10-03 21:03:00|929.58|926.98|929.58|926.98|929.58|926.98|929.58|926.98|0
1727989530000|2024-10-03 21:05:30|929.53|926.93|929.53|926.93|929.53|926.93|929.53|926.93|0
1727989670000|2024-10-03 21:07:50|929.56|926.96|929.58|926.98|929.58|926.98|929.56|926.96|0
1727989680000|2024-10-03 21:08:00|929.61|927.01|929.65|927.05|929.65|927.05|929.61|927.01|0
1727989690000|2024-10-03 21:08:10|929.73|927.13|929.76|927.16|929.76|927.16|929.73|927.13|0
1727989720000|2024-10-03 21:08:40|929.58|926.98|929.58|926.98|929.58|926.98|929.58|926.98|0
1727989730000|2024-10-03 21:08:50|929.56|926.96|929.56|926.96|929.56|926.96|929.56|926.96|0
1727989760000|2024-10-03 21:09:20|929.49|926.89|929.49|926.89|929.49|926.89|929.49|926.89|0
1727989780000|2024-10-03 21:09:40|929.7|927.1|929.64|927.04|929.7|927.1|929.64|927.04|0
1727989800000|2024-10-03 21:10:00|929.67|927.07|929.7|927.1|929.7|927.1|929.67|927.07|0
1727989810000|2024-10-03 21:10:10|929.73|927.13|929.73|927.13|929.73|927.13|929.73|927.13|0
1727989840000|2024-10-03 21:10:40|929.76|927.16|929.76|927.16|929.76|927.16|929.76|927.16|0
1727989850000|2024-10-03 21:10:50|929.84|927.24|929.84|927.24|929.84|927.24|929.84|927.24|0
1727989860000|2024-10-03 21:11:00|929.82|927.22|929.88|927.28|929.88|927.28|929.82|927.22|0
1727989870000|2024-10-03 21:11:10|929.91|927.31|929.96|927.36|929.96|927.36|929.91|927.31|0
1727990000000|2024-10-03 21:13:20|929.99|927.39|929.99|927.39|929.99|927.39|929.99|927.39|0
1727990010000|2024-10-03 21:13:30|930.05|927.45|930.05|927.45|930.05|927.45|930.05|927.45|0
1727990020000|2024-10-03 21:13:40|929.76|927.16|929.79|927.19|929.79|927.19|929.76|927.16|0
1727990040000|2024-10-03 21:14:00|929.82|927.22|929.84|927.24|929.84|927.24|929.82|927.22|0
1727990050000|2024-10-03 21:14:10|929.87|927.27|929.87|927.27|929.87|927.27|929.87|927.27|0
1727990060000|2024-10-03 21:14:20|929.91|927.31|929.94|927.34|929.94|927.34|929.91|927.31|0
1727990070000|2024-10-03 21:14:30|929.96|927.36|929.99|927.39|929.99|927.39|929.96|927.36|0
1727990080000|2024-10-03 21:14:40|930.03|927.43|930.05|927.45|930.05|927.45|930.03|927.43|0
1727990090000|2024-10-03 21:14:50|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1727990120000|2024-10-03 21:15:20|929.79|927.19|929.79|927.19|929.79|927.19|929.79|927.19|0
1727990130000|2024-10-03 21:15:30|929.94|927.34|929.94|927.34|929.94|927.34|929.94|927.34|0
1727990190000|2024-10-03 21:16:30|929.87|927.27|929.87|927.27|929.87|927.27|929.87|927.27|0
1727990440000|2024-10-03 21:20:40|929.82|927.22|929.82|927.22|929.82|927.22|929.82|927.22|0
1727990480000|2024-10-03 21:21:20|929.78|927.18|929.78|927.18|929.78|927.18|929.78|927.18|0
1727990560000|2024-10-03 21:22:40|929.73|927.13|929.73|927.13|929.73|927.13|929.73|927.13|0
1727990620000|2024-10-03 21:23:40|929.52|926.92|929.52|926.92|929.52|926.92|929.52|926.92|0
1727990630000|2024-10-03 21:23:50|929.61|927.01|929.61|927.01|929.61|927.01|929.61|927.01|0
1727990680000|2024-10-03 21:24:40|929.73|927.13|929.73|927.13|929.73|927.13|929.73|927.13|0
1727990700000|2024-10-03 21:25:00|929.75|927.15|929.61|927.01|929.75|927.15|929.61|927.01|0
1727990710000|2024-10-03 21:25:10|929.55|926.95|929.55|926.95|929.55|926.95|929.55|926.95|0
1727990740000|2024-10-03 21:25:40|929.52|926.92|929.52|926.92|929.52|926.92|929.52|926.92|0
1727990890000|2024-10-03 21:28:10|929.46|926.86|929.46|926.86|929.46|926.86|929.46|926.86|0
1727990940000|2024-10-03 21:29:00|929.31|926.71|929.31|926.71|929.31|926.71|929.31|926.71|0
1727991120000|2024-10-03 21:32:00|929.28|926.68|929.28|926.68|929.28|926.68|929.28|926.68|0
1727991200000|2024-10-03 21:33:20|929.31|926.71|929.31|926.71|929.31|926.71|929.31|926.71|0
1727991210000|2024-10-03 21:33:30|929.37|926.77|929.37|926.77|929.37|926.77|929.37|926.77|0
1727991440000|2024-10-03 21:37:20|929.49|926.89|929.49|926.89|929.49|926.89|929.49|926.89|0
1727991460000|2024-10-03 21:37:40|929.84|927.24|929.84|927.24|929.84|927.24|929.84|927.24|0
1727991510000|2024-10-03 21:38:30|929.78|927.18|929.78|927.18|929.78|927.18|929.78|927.18|0
1727991550000|2024-10-03 21:39:10|929.48|926.88|929.48|926.88|929.48|926.88|929.48|926.88|0
1727991570000|2024-10-03 21:39:30|929.55|926.95|929.55|926.95|929.55|926.95|929.55|926.95|0
1727991590000|2024-10-03 21:39:50|929.52|926.92|929.52|926.92|929.52|926.92|929.52|926.92|0
1727991610000|2024-10-03 21:40:10|929.6|927|929.6|927|929.6|927|929.6|927|0
1727991630000|2024-10-03 21:40:30|929.64|927.04|929.64|927.04|929.64|927.04|929.64|927.04|0
1727991670000|2024-10-03 21:41:10|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727991690000|2024-10-03 21:41:30|929.57|926.97|929.57|926.97|929.57|926.97|929.57|926.97|0
1727991700000|2024-10-03 21:41:40|929.64|927.04|929.78|927.18|929.78|927.18|929.64|927.04|0
1727991710000|2024-10-03 21:41:50|929.81|927.21|929.81|927.21|929.81|927.21|929.81|927.21|0
1727991760000|2024-10-03 21:42:40|929.43|926.83|929.72|927.12|929.72|927.12|929.43|926.83|0
1727991770000|2024-10-03 21:42:50|929.43|926.83|929.43|926.83|929.43|926.83|929.43|926.83|0
1727991840000|2024-10-03 21:44:00|929.45|926.85|929.45|926.85|929.45|926.85|929.45|926.85|0
1727991850000|2024-10-03 21:44:10|929.43|926.83|929.43|926.83|929.43|926.83|929.43|926.83|0
1727992000000|2024-10-03 21:46:40|929.72|927.12|929.69|927.09|929.72|927.12|929.69|927.09|0
1727992030000|2024-10-03 21:47:10|929.6|927|929.6|927|929.6|927|929.6|927|0
1727992210000|2024-10-03 21:50:10|929.34|926.74|929.16|926.56|929.34|926.74|929.16|926.56|0
1727992240000|2024-10-03 21:50:40|928.99|926.39|928.99|926.39|928.99|926.39|928.99|926.39|0
1727992260000|2024-10-03 21:51:00|928.9|926.3|928.9|926.3|928.9|926.3|928.9|926.3|0
1727992290000|2024-10-03 21:51:30|929.04|926.44|929.04|926.44|929.04|926.44|929.04|926.44|0
1727992430000|2024-10-03 21:53:50|929.22|926.62|929.36|926.76|929.36|926.76|929.22|926.62|0
1727992450000|2024-10-03 21:54:10|929.19|926.59|929.19|926.59|929.19|926.59|929.19|926.59|0
1727992500000|2024-10-03 21:55:00|929.45|926.85|929.69|927.09|929.69|927.09|929.45|926.85|0
1727992590000|2024-10-03 21:56:30|929.65|927.05|929.72|927.12|929.72|927.12|929.65|927.05|0
1727992650000|2024-10-03 21:57:30|929.65|927.05|929.65|927.05|929.65|927.05|929.65|927.05|0
1727992670000|2024-10-03 21:57:50|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727992680000|2024-10-03 21:58:00|929.86|927.26|929.81|927.21|929.89|927.29|929.81|927.21|0
1727992690000|2024-10-03 21:58:10|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727992700000|2024-10-03 21:58:20|929.69|927.09|929.72|927.12|929.72|927.12|929.69|927.09|0
1727992720000|2024-10-03 21:58:40|929.69|927.09|929.69|927.09|929.69|927.09|929.69|927.09|0
1727992740000|2024-10-03 21:59:00|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727992750000|2024-10-03 21:59:10|929.69|927.09|929.69|927.09|929.69|927.09|929.69|927.09|0
1727992760000|2024-10-03 21:59:20|929.72|927.12|929.72|927.12|929.72|927.12|929.72|927.12|0
1727992770000|2024-10-03 21:59:30|929.65|927.05|929.65|927.05|929.65|927.05|929.65|927.05|0
1727992780000|2024-10-03 21:59:40|929.63|927.03|929.63|927.03|929.63|927.03|929.63|927.03|0
1727992790000|2024-10-03 21:59:50|929.69|927.09|929.42|926.82|929.69|927.09|929.42|926.82|0
1727992800000|2024-10-03 22:00:00|929.91|927.31|928.91|926.31|929.91|927.31|928.51|925.91|0
1727992810000|2024-10-03 22:00:10|928.42|925.82|928.62|926.02|928.71|926.11|928.42|925.82|0
1727992820000|2024-10-03 22:00:20|928.82|926.22|928.82|926.22|928.82|926.22|928.82|926.22|0
1727992830000|2024-10-03 22:00:30|929.02|926.42|928.62|926.02|929.02|926.42|928.62|926.02|0
1727992840000|2024-10-03 22:00:40|928.71|926.11|928.62|926.02|928.71|926.11|928.62|926.02|0
1727992850000|2024-10-03 22:00:50|928.51|925.91|928.71|926.11|928.71|926.11|928.42|925.82|0
1727992860000|2024-10-03 22:01:00|928.51|925.91|928.42|925.82|928.51|925.91|928.42|925.82|0
1727992870000|2024-10-03 22:01:10|928.62|926.02|928.42|925.82|928.62|926.02|928.42|925.82|0
1727992880000|2024-10-03 22:01:20|928.31|925.71|928.02|925.42|928.31|925.71|928.02|925.42|0
1727992890000|2024-10-03 22:01:30|927.92|925.32|927.72|925.12|928.02|925.42|927.72|925.12|0
1727992900000|2024-10-03 22:01:40|927.52|924.92|927.92|925.32|927.92|925.32|927.52|924.92|0
1727992910000|2024-10-03 22:01:50|928.02|925.42|928.12|925.52|928.12|925.52|928.02|925.42|0
1727992920000|2024-10-03 22:02:00|928.31|925.71|928.12|925.52|928.31|925.71|928.12|925.52|0
1727992930000|2024-10-03 22:02:10|928.22|925.62|928.02|925.42|928.22|925.62|928.02|925.42|0
1727992950000|2024-10-03 22:02:30|928.12|925.52|928.22|925.62|928.22|925.62|928.12|925.52|0
1727992960000|2024-10-03 22:02:40|928.31|925.71|928.31|925.71|928.31|925.71|928.31|925.71|0
1727992970000|2024-10-03 22:02:50|928.22|925.62|928.12|925.52|928.22|925.62|928.12|925.52|0
1727992980000|2024-10-03 22:03:00|928.11|925.51|928.11|925.51|928.11|925.51|928.11|925.51|0
1727992990000|2024-10-03 22:03:10|928.02|925.42|928.02|925.42|928.02|925.42|928.02|925.42|0
1727993000000|2024-10-03 22:03:20|928.22|925.62|927.82|925.22|928.22|925.62|927.82|925.22|0
1727993010000|2024-10-03 22:03:30|927.72|925.12|927.82|925.22|927.82|925.22|927.72|925.12|0
1727993020000|2024-10-03 22:03:40|927.72|925.12|927.82|925.22|927.82|925.22|927.72|925.12|0
1727993030000|2024-10-03 22:03:50|928.02|925.42|928.02|925.42|928.02|925.42|928.02|925.42|0
1727993080000|2024-10-03 22:04:40|927.92|925.32|927.92|925.32|928.02|925.42|927.92|925.32|0
1727993090000|2024-10-03 22:04:50|927.82|925.22|927.62|925.02|927.82|925.22|927.62|925.02|0
1727993100000|2024-10-03 22:05:00|927.72|925.12|927.72|925.12|927.82|925.22|927.72|925.12|0
1727993110000|2024-10-03 22:05:10|927.62|925.02|927.72|925.12|927.72|925.12|927.52|924.92|0
1727993120000|2024-10-03 22:05:20|927.62|925.02|927.82|925.22|927.82|925.22|927.62|925.02|0
1727993130000|2024-10-03 22:05:30|927.72|925.12|927.62|925.02|927.72|925.12|927.62|925.02|0
1727993140000|2024-10-03 22:05:40|927.82|925.22|927.62|925.02|927.82|925.22|927.62|925.02|0
1727993150000|2024-10-03 22:05:50|927.52|924.92|927.52|924.92|927.52|924.92|927.42|924.82|0
1727993160000|2024-10-03 22:06:00|927.42|924.82|927.32|924.72|927.42|924.82|927.32|924.72|0
1727993170000|2024-10-03 22:06:10|927.22|924.62|927.22|924.62|927.22|924.62|927.22|924.62|0
1727993180000|2024-10-03 22:06:20|927.12|924.52|926.92|924.32|927.22|924.62|926.92|924.32|0
1727993190000|2024-10-03 22:06:30|927.02|924.42|927.02|924.42|927.02|924.42|927.02|924.42|0
1727993210000|2024-10-03 22:06:50|926.92|924.32|927.12|924.52|927.12|924.52|926.92|924.32|0
1727993220000|2024-10-03 22:07:00|927.22|924.62|927.32|924.72|927.32|924.72|927.22|924.62|0
1727993230000|2024-10-03 22:07:10|927.42|924.82|927.42|924.82|927.42|924.82|927.42|924.82|0
1727993240000|2024-10-03 22:07:20|927.52|924.92|927.52|924.92|927.52|924.92|927.52|924.92|0
1727993250000|2024-10-03 22:07:30|927.42|924.82|927.22|924.62|927.42|924.82|927.22|924.62|0
1727993260000|2024-10-03 22:07:40|927.32|924.72|927.22|924.62|927.32|924.72|927.22|924.62|0
1727993270000|2024-10-03 22:07:50|927.12|924.52|926.92|924.32|927.12|924.52|926.92|924.32|0
1727993280000|2024-10-03 22:08:00|926.82|924.22|926.82|924.22|926.82|924.22|926.82|924.22|0
1727993290000|2024-10-03 22:08:10|926.92|924.32|926.92|924.32|926.92|924.32|926.92|924.32|0
1727993300000|2024-10-03 22:08:20|927.02|924.42|927.22|924.62|927.22|924.62|927.02|924.42|0
1727993310000|2024-10-03 22:08:30|927.32|924.72|927.42|924.82|927.42|924.82|927.22|924.62|0
1727993330000|2024-10-03 22:08:50|927.32|924.72|927.42|924.82|927.42|924.82|927.32|924.72|0
1727993340000|2024-10-03 22:09:00|927.52|924.92|927.42|924.82|927.52|924.92|927.42|924.82|0
1727993350000|2024-10-03 22:09:10|927.52|924.92|927.42|924.82|927.52|924.92|927.42|924.82|0
1727993360000|2024-10-03 22:09:20|927.52|924.92|927.71|925.11|927.71|925.11|927.42|924.82|0
1727993370000|2024-10-03 22:09:30|927.82|925.22|927.82|925.22|927.82|925.22|927.71|925.11|0
1727993380000|2024-10-03 22:09:40|928.02|925.42|928.02|925.42|928.02|925.42|928.02|925.42|0
1727993390000|2024-10-03 22:09:50|927.82|925.22|927.82|925.22|927.82|925.22|927.82|925.22|0
1727993410000|2024-10-03 22:10:10|927.91|925.31|927.91|925.31|927.91|925.31|927.91|925.31|0
1727993420000|2024-10-03 22:10:20|927.82|925.22|928.02|925.42|928.02|925.42|927.82|925.22|0
1727993430000|2024-10-03 22:10:30|927.82|925.22|927.91|925.31|927.91|925.31|927.82|925.22|0
1727993440000|2024-10-03 22:10:40|927.82|925.22|927.82|925.22|927.91|925.31|927.82|925.22|0
1727993450000|2024-10-03 22:10:50|927.71|925.11|927.82|925.22|927.82|925.22|927.71|925.11|0
1727993460000|2024-10-03 22:11:00|927.91|925.31|927.91|925.31|927.91|925.31|927.91|925.31|0
1727993470000|2024-10-03 22:11:10|928.02|925.42|928.02|925.42|928.02|925.42|928.02|925.42|0
1727993600000|2024-10-03 22:13:20|927.82|925.22|927.82|925.22|927.82|925.22|927.82|925.22|0
1727993620000|2024-10-03 22:13:40|927.62|925.02|927.62|925.02|927.62|925.02|927.62|925.02|0
1727993630000|2024-10-03 22:13:50|927.42|924.82|927.62|925.02|927.62|925.02|927.42|924.82|0
1727993640000|2024-10-03 22:14:00|927.82|925.22|927.82|925.22|927.82|925.22|927.82|925.22|0
1727993660000|2024-10-03 22:14:20|927.71|925.11|927.91|925.31|927.91|925.31|927.71|925.11|0
1727993670000|2024-10-03 22:14:30|927.82|925.22|927.71|925.11|927.82|925.22|927.62|925.02|0
1727993680000|2024-10-03 22:14:40|927.62|925.02|927.51|924.91|927.62|925.02|927.51|924.91|0
1727993690000|2024-10-03 22:14:50|927.42|924.82|927.31|924.71|927.42|924.82|927.31|924.71|0
1727993700000|2024-10-03 22:15:00|927.22|924.62|927.22|924.62|927.22|924.62|927.22|924.62|0
1727993710000|2024-10-03 22:15:10|927.31|924.71|927.51|924.91|927.51|924.91|927.31|924.71|0
1727993720000|2024-10-03 22:15:20|927.62|925.02|927.62|925.02|927.62|925.02|927.62|925.02|0
1727993730000|2024-10-03 22:15:30|927.51|924.91|927.62|925.02|927.62|925.02|927.51|924.91|0
1727993740000|2024-10-03 22:15:40|927.82|925.22|927.82|925.22|927.82|925.22|927.82|925.22|0
1727993760000|2024-10-03 22:16:00|927.62|925.02|927.22|924.62|927.71|925.11|927.22|924.62|0
1727993770000|2024-10-03 22:16:10|927.42|924.82|927.42|924.82|927.42|924.82|927.42|924.82|0
1727993780000|2024-10-03 22:16:20|927.31|924.71|927.31|924.71|927.31|924.71|927.31|924.71|0
1727993790000|2024-10-03 22:16:30|927.42|924.82|927.22|924.62|927.42|924.82|927.22|924.62|0
1727993800000|2024-10-03 22:16:40|927.31|924.71|927.31|924.71|927.31|924.71|927.31|924.71|0
1727993810000|2024-10-03 22:16:50|927.42|924.82|927.22|924.62|927.42|924.82|927.22|924.62|0
1727993820000|2024-10-03 22:17:00|927.12|924.52|927.12|924.52|927.12|924.52|927.12|924.52|0
1727993830000|2024-10-03 22:17:10|927.02|924.42|926.82|924.22|927.02|924.42|926.82|924.22|0
1727993840000|2024-10-03 22:17:20|926.72|924.12|926.62|924.02|926.72|924.12|926.52|923.92|0
1727993850000|2024-10-03 22:17:30|926.52|923.92|926.42|923.82|926.52|923.92|926.42|923.82|0
1727993890000|2024-10-03 22:18:10|926.62|924.02|926.92|924.32|926.92|924.32|926.62|924.02|0
1727993900000|2024-10-03 22:18:20|927.02|924.42|927.02|924.42|927.02|924.42|927.02|924.42|0
1727993910000|2024-10-03 22:18:30|927.11|924.51|927.11|924.51|927.11|924.51|927.11|924.51|0
1727993920000|2024-10-03 22:18:40|927.22|924.62|927.22|924.62|927.22|924.62|927.22|924.62|0
1727993950000|2024-10-03 22:19:10|927.31|924.71|927.31|924.71|927.31|924.71|927.31|924.71|0
1727993960000|2024-10-03 22:19:20|927.42|924.82|927.42|924.82|927.42|924.82|927.42|924.82|0
1727993970000|2024-10-03 22:19:30|927.31|924.71|927.42|924.82|927.42|924.82|927.31|924.71|0
1727993980000|2024-10-03 22:19:40|927.51|924.91|927.51|924.91|927.51|924.91|927.51|924.91|0
1727993990000|2024-10-03 22:19:50|927.42|924.82|927.42|924.82|927.42|924.82|927.42|924.82|0
1727994020000|2024-10-03 22:20:20|927.62|925.02|927.62|925.02|927.62|925.02|927.62|925.02|0
1727994030000|2024-10-03 22:20:30|927.82|925.22|927.82|925.22|927.82|925.22|927.82|925.22|0
1727994040000|2024-10-03 22:20:40|927.81|925.21|927.81|925.21|927.81|925.21|927.81|925.21|0
1727994050000|2024-10-03 22:20:50|928.01|925.41|928.01|925.41|928.01|925.41|928.01|925.41|0
1727994100000|2024-10-03 22:21:40|928.11|925.51|928.21|925.61|928.21|925.61|928.01|925.41|0
1727994120000|2024-10-03 22:22:00|928.01|925.41|928.21|925.61|928.21|925.61|928.01|925.41|0
1727994130000|2024-10-03 22:22:10|928.11|925.51|928.01|925.41|928.11|925.51|928.01|925.41|0
1727994140000|2024-10-03 22:22:20|928.21|925.61|928.21|925.61|928.21|925.61|928.21|925.61|0
1727994150000|2024-10-03 22:22:30|928.01|925.41|928.21|925.61|928.21|925.61|928.01|925.41|0
1727994160000|2024-10-03 22:22:40|928.41|925.81|928.41|925.81|928.41|925.81|928.41|925.81|0
1727994190000|2024-10-03 22:23:10|928.21|925.61|928.21|925.61|928.21|925.61|928.21|925.61|0
1727994240000|2024-10-03 22:24:00|928.31|925.71|928.21|925.61|928.31|925.71|928.21|925.61|0
1727994250000|2024-10-03 22:24:10|928.41|925.81|928.41|925.81|928.41|925.81|928.41|925.81|0
1727994300000|2024-10-03 22:25:00|928.21|925.61|928.21|925.61|928.21|925.61|928.21|925.61|0
1727994330000|2024-10-03 22:25:30|928.01|925.41|928.01|925.41|928.01|925.41|928.01|925.41|0
1727994350000|2024-10-03 22:25:50|928.21|925.61|928.21|925.61|928.21|925.61|928.01|925.41|0
1727994370000|2024-10-03 22:26:10|928.41|925.81|928.41|925.81|928.41|925.81|928.41|925.81|0
1727994440000|2024-10-03 22:27:20|928.21|925.61|928.21|925.61|928.21|925.61|928.21|925.61|0
1727994450000|2024-10-03 22:27:30|928.41|925.81|928.41|925.81|928.41|925.81|928.41|925.81|0
1727994460000|2024-10-03 22:27:40|928.21|925.61|928.21|925.61|928.21|925.61|928.21|925.61|0
1727994480000|2024-10-03 22:28:00|928.41|925.81|928.51|925.91|928.51|925.91|928.41|925.81|0
1727994490000|2024-10-03 22:28:10|928.61|926.01|928.11|925.51|928.61|926.01|928.11|925.51|0
1727994500000|2024-10-03 22:28:20|928.01|925.41|928.41|925.81|928.41|925.81|928.01|925.41|0
1727994520000|2024-10-03 22:28:40|928.31|925.71|928.31|925.71|928.31|925.71|928.31|925.71|0
1727994530000|2024-10-03 22:28:50|928.21|925.61|928.31|925.71|928.31|925.71|928.21|925.61|0
1727994550000|2024-10-03 22:29:10|928.41|925.81|928.31|925.71|928.41|925.81|928.31|925.71|0
1727994560000|2024-10-03 22:29:20|928.41|925.81|928.61|926.01|928.61|926.01|928.41|925.81|0
1727994600000|2024-10-03 22:30:00|929.01|926.41|929.01|926.41|929.01|926.41|929.01|926.41|0
1727994610000|2024-10-03 22:30:10|928.81|926.21|928.81|926.21|928.81|926.21|928.81|926.21|0
1727994640000|2024-10-03 22:30:40|928.9|926.3|929.01|926.41|929.01|926.41|928.9|926.3|0
1727994650000|2024-10-03 22:30:50|929.1|926.5|929.21|926.61|929.21|926.61|929.1|926.5|0
1727994660000|2024-10-03 22:31:00|929.3|926.7|929.3|926.7|929.3|926.7|929.3|926.7|0
1727994670000|2024-10-03 22:31:10|929.21|926.61|929.21|926.61|929.21|926.61|929.21|926.61|0
1727994680000|2024-10-03 22:31:20|929.41|926.81|929.8|927.2|929.8|927.2|929.41|926.81|0
1727994690000|2024-10-03 22:31:30|929.6|927|929.6|927|929.7|927.1|929.6|927|0
1727994710000|2024-10-03 22:31:50|929.5|926.9|929.6|927|929.6|927|929.5|926.9|0
1727994720000|2024-10-03 22:32:00|929.5|926.9|929.5|926.9|929.6|927|929.41|926.81|0
1727994730000|2024-10-03 22:32:10|929.41|926.81|929.6|927|929.6|927|929.41|926.81|0
1727994750000|2024-10-03 22:32:30|929.8|927.2|929.8|927.2|929.8|927.2|929.8|927.2|0
1727994760000|2024-10-03 22:32:40|929.7|927.1|929.8|927.2|929.8|927.2|929.7|927.1|0
1727994770000|2024-10-03 22:32:50|930|927.4|930|927.4|930|927.4|930|927.4|0
1727994780000|2024-10-03 22:33:00|929.9|927.3|929.8|927.2|929.9|927.3|929.8|927.2|0
1727994790000|2024-10-03 22:33:10|930|927.4|930|927.4|930|927.4|930|927.4|0
1727994800000|2024-10-03 22:33:20|930.2|927.6|930.2|927.6|930.2|927.6|930.2|927.6|0
1727994810000|2024-10-03 22:33:30|930.6|928|930.8|928.2|930.8|928.2|930.6|928|0
1727994820000|2024-10-03 22:33:40|930.6|928|930.7|928.1|930.7|928.1|930.6|928|0
1727994830000|2024-10-03 22:33:50|930.8|928.2|930.7|928.1|930.8|928.2|930.6|928|0
1727994840000|2024-10-03 22:34:00|930.6|928|930.8|928.2|930.8|928.2|930.6|928|0
1727994850000|2024-10-03 22:34:10|930.6|928|930.6|928|930.6|928|930.6|928|0
1727994870000|2024-10-03 22:34:30|930.8|928.2|930.9|928.3|930.9|928.3|930.8|928.2|0
1727994880000|2024-10-03 22:34:40|931|928.4|931|928.4|931|928.4|931|928.4|0
1727994890000|2024-10-03 22:34:50|931.09|928.49|931.09|928.49|931.09|928.49|931.09|928.49|0
1727994900000|2024-10-03 22:35:00|931|928.4|931.09|928.49|931.09|928.49|931|928.4|0
1727994910000|2024-10-03 22:35:10|931|928.4|931.09|928.49|931.09|928.49|931|928.4|0
1727994920000|2024-10-03 22:35:20|931|928.4|931.09|928.49|931.09|928.49|931|928.4|0
1727994930000|2024-10-03 22:35:30|931|928.4|931|928.4|931|928.4|931|928.4|0
1727994950000|2024-10-03 22:35:50|930.8|928.2|930.8|928.2|930.8|928.2|930.8|928.2|0
1727994960000|2024-10-03 22:36:00|930.7|928.1|931.09|928.49|931.09|928.49|930.7|928.1|0
1727994970000|2024-10-03 22:36:10|931.4|928.8|931.4|928.8|931.4|928.8|931.4|928.8|0
1727994980000|2024-10-03 22:36:20|931.6|929|931.4|928.8|931.6|929|931.4|928.8|0
1727994990000|2024-10-03 22:36:30|931.8|929.2|932.59|929.99|932.59|929.99|931.8|929.2|0
1727995000000|2024-10-03 22:36:40|932.2|929.6|931.89|929.29|932.2|929.6|931.89|929.29|0
1727995010000|2024-10-03 22:36:50|931.69|929.09|931.8|929.2|932|929.4|931.69|929.09|0
1727995020000|2024-10-03 22:37:00|931.69|929.09|931.69|929.09|931.69|929.09|931.69|929.09|0
1727995030000|2024-10-03 22:37:10|931.6|929|931.6|929|931.6|929|931.6|929|0
1727995040000|2024-10-03 22:37:20|931.4|928.8|931.4|928.8|931.4|928.8|931.4|928.8|0
1727995070000|2024-10-03 22:37:50|931.2|928.6|931.2|928.6|931.2|928.6|931.2|928.6|0
1727995090000|2024-10-03 22:38:10|931|928.4|930.8|928.2|931|928.4|930.8|928.2|0
1727995100000|2024-10-03 22:38:20|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995120000|2024-10-03 22:38:40|930.8|928.2|930.8|928.2|930.8|928.2|930.8|928.2|0
1727995150000|2024-10-03 22:39:10|930.4|927.8|930.6|928|930.6|928|930.4|927.8|0
1727995170000|2024-10-03 22:39:30|930.69|928.09|930.6|928|930.69|928.09|930.6|928|0
1727995180000|2024-10-03 22:39:40|930.69|928.09|930.69|928.09|930.69|928.09|930.6|928|0
1727995190000|2024-10-03 22:39:50|930.6|928|930.6|928|930.6|928|930.6|928|0
1727995230000|2024-10-03 22:40:30|930.8|928.2|930.8|928.2|930.8|928.2|930.8|928.2|0
1727995260000|2024-10-03 22:41:00|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995270000|2024-10-03 22:41:10|931.2|928.6|931.2|928.6|931.2|928.6|931.2|928.6|0
1727995280000|2024-10-03 22:41:20|931.4|928.8|931.4|928.8|931.4|928.8|931.4|928.8|0
1727995290000|2024-10-03 22:41:30|931.6|929|931.6|929|931.6|929|931.6|929|0
1727995300000|2024-10-03 22:41:40|931.69|929.09|931.6|929|931.69|929.09|931.6|929|0
1727995310000|2024-10-03 22:41:50|931.79|929.19|931.49|928.89|931.79|929.19|931.49|928.89|0
1727995320000|2024-10-03 22:42:00|931.4|928.8|931.2|928.6|931.6|929|931.2|928.6|0
1727995330000|2024-10-03 22:42:10|930.8|928.2|931|928.4|931|928.4|930.8|928.2|0
1727995340000|2024-10-03 22:42:20|930.8|928.2|930.8|928.2|930.8|928.2|930.8|928.2|0
1727995350000|2024-10-03 22:42:30|931|928.4|930.8|928.2|931|928.4|930.8|928.2|0
1727995360000|2024-10-03 22:42:40|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995380000|2024-10-03 22:43:00|930.89|928.29|930.89|928.29|930.89|928.29|930.89|928.29|0
1727995400000|2024-10-03 22:43:20|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995410000|2024-10-03 22:43:30|930.89|928.29|930.89|928.29|931|928.4|930.89|928.29|0
1727995420000|2024-10-03 22:43:40|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995430000|2024-10-03 22:43:50|931.2|928.6|931.2|928.6|931.2|928.6|931.2|928.6|0
1727995450000|2024-10-03 22:44:10|931|928.4|931|928.4|931|928.4|931|928.4|0
1727995460000|2024-10-03 22:44:20|931.2|928.6|931.4|928.8|931.4|928.8|931.2|928.6|0
1727995470000|2024-10-03 22:44:30|931.39|928.79|931.39|928.79|931.39|928.79|931.39|928.79|0
1727995480000|2024-10-03 22:44:40|931.79|929.19|931.59|928.99|931.79|929.19|931.59|928.99|0
1727995490000|2024-10-03 22:44:50|931.79|929.19|931.79|929.19|931.79|929.19|931.69|929.09|0
1727995510000|2024-10-03 22:45:10|931.89|929.29|932.19|929.59|932.19|929.59|931.89|929.29|0
1727995520000|2024-10-03 22:45:20|932.39|929.79|932.39|929.79|932.39|929.79|932.39|929.79|0
1727995530000|2024-10-03 22:45:30|932.19|929.59|932.19|929.59|932.19|929.59|932.19|929.59|0
1727995540000|2024-10-03 22:45:40|931.99|929.39|932.49|929.89|932.49|929.89|931.99|929.39|0
1727995550000|2024-10-03 22:45:50|932.39|929.79|931.99|929.39|932.39|929.79|931.99|929.39|0
1727995560000|2024-10-03 22:46:00|932.09|929.49|931.99|929.39|932.09|929.49|931.99|929.39|0
1727995570000|2024-10-03 22:46:10|932.19|929.59|932.19|929.59|932.19|929.59|932.19|929.59|0
1727995580000|2024-10-03 22:46:20|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727995590000|2024-10-03 22:46:30|932.19|929.59|932.19|929.59|932.19|929.59|931.99|929.39|0
1727995600000|2024-10-03 22:46:40|932.09|929.49|932.19|929.59|932.19|929.59|932.09|929.49|0
1727995660000|2024-10-03 22:47:40|932.59|929.99|932.79|930.19|932.79|930.19|932.59|929.99|0
1727995680000|2024-10-03 22:48:00|932.59|929.99|932.59|929.99|932.59|929.99|932.59|929.99|0
1727995700000|2024-10-03 22:48:20|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727995710000|2024-10-03 22:48:30|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727995720000|2024-10-03 22:48:40|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727995730000|2024-10-03 22:48:50|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727995740000|2024-10-03 22:49:00|932.79|930.19|932.59|929.99|932.79|930.19|932.59|929.99|0
1727995750000|2024-10-03 22:49:10|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727995760000|2024-10-03 22:49:20|933.19|930.59|933.19|930.59|933.19|930.59|933.19|930.59|0
1727995770000|2024-10-03 22:49:30|933.39|930.79|933.19|930.59|933.39|930.79|933.19|930.59|0
1727995780000|2024-10-03 22:49:40|933.08|930.48|933.28|930.68|933.39|930.79|933.08|930.48|0
1727995790000|2024-10-03 22:49:50|933.19|930.59|933.39|930.79|933.39|930.79|933.19|930.59|0
1727995800000|2024-10-03 22:50:00|933.59|930.99|933.99|931.39|933.99|931.39|933.59|930.99|0
1727995810000|2024-10-03 22:50:10|934.19|931.59|934.39|931.79|934.39|931.79|934.19|931.59|0
1727995820000|2024-10-03 22:50:20|934.19|931.59|934.19|931.59|934.19|931.59|934.19|931.59|0
1727995830000|2024-10-03 22:50:30|934.28|931.68|934.19|931.59|934.28|931.68|934.19|931.59|0
1727995860000|2024-10-03 22:51:00|933.99|931.39|933.99|931.39|933.99|931.39|933.99|931.39|0
1727995870000|2024-10-03 22:51:10|933.88|931.28|933.88|931.28|933.88|931.28|933.88|931.28|0
1727995880000|2024-10-03 22:51:20|933.79|931.19|933.68|931.08|933.79|931.19|933.68|931.08|0
1727995890000|2024-10-03 22:51:30|933.79|931.19|933.79|931.19|933.79|931.19|933.79|931.19|0
1727995910000|2024-10-03 22:51:50|933.99|931.39|933.99|931.39|934.19|931.59|933.99|931.39|0
1727995920000|2024-10-03 22:52:00|934.19|931.59|934.19|931.59|934.19|931.59|934.19|931.59|0
1727995950000|2024-10-03 22:52:30|934.39|931.79|934.58|931.98|934.59|931.99|934.39|931.79|0
1727995960000|2024-10-03 22:52:40|934.78|932.18|934.78|932.18|934.78|932.18|934.78|932.18|0
1727995970000|2024-10-03 22:52:50|934.68|932.08|934.39|931.79|934.68|932.08|934.39|931.79|0
1727995980000|2024-10-03 22:53:00|934.78|932.18|934.98|932.38|934.98|932.38|934.78|932.18|0
1727995990000|2024-10-03 22:53:10|934.88|932.28|934.58|931.98|934.88|932.28|934.58|931.98|0
1727996010000|2024-10-03 22:53:30|934.78|932.18|934.78|932.18|934.78|932.18|934.78|932.18|0
1727996020000|2024-10-03 22:53:40|934.58|931.98|934.58|931.98|934.58|931.98|934.58|931.98|0
1727996030000|2024-10-03 22:53:50|934.68|932.08|934.58|931.98|934.68|932.08|934.58|931.98|0
1727996040000|2024-10-03 22:54:00|934.78|932.18|934.78|932.18|934.78|932.18|934.78|932.18|0
1727996050000|2024-10-03 22:54:10|934.58|931.98|934.58|931.98|934.58|931.98|934.58|931.98|0
1727996060000|2024-10-03 22:54:20|934.68|932.08|934.38|931.78|934.68|932.08|934.38|931.78|0
1727996070000|2024-10-03 22:54:30|934.19|931.59|934.19|931.59|934.19|931.59|934.19|931.59|0
1727996080000|2024-10-03 22:54:40|934.38|931.78|934.38|931.78|934.38|931.78|934.38|931.78|0
1727996090000|2024-10-03 22:54:50|934.19|931.59|934.19|931.59|934.19|931.59|934.19|931.59|0
1727996100000|2024-10-03 22:55:00|934.38|931.78|934.38|931.78|934.38|931.78|934.38|931.78|0
1727996110000|2024-10-03 22:55:10|934.58|931.98|934.58|931.98|934.58|931.98|934.58|931.98|0
1727996130000|2024-10-03 22:55:30|934.78|932.18|934.78|932.18|934.78|932.18|934.78|932.18|0
1727996140000|2024-10-03 22:55:40|934.58|931.98|934.38|931.78|934.58|931.98|934.38|931.78|0
1727996150000|2024-10-03 22:55:50|934.18|931.58|934.18|931.58|934.18|931.58|934.18|931.58|0
1727996170000|2024-10-03 22:56:10|934.38|931.78|934.38|931.78|934.38|931.78|934.38|931.78|0
1727996190000|2024-10-03 22:56:30|934.28|931.68|934.28|931.68|934.28|931.68|934.28|931.68|0
1727996200000|2024-10-03 22:56:40|934.18|931.58|934.18|931.58|934.18|931.58|934.18|931.58|0
1727996210000|2024-10-03 22:56:50|933.98|931.38|933.98|931.38|933.98|931.38|933.98|931.38|0
1727996230000|2024-10-03 22:57:10|933.79|931.19|933.79|931.19|933.79|931.19|933.79|931.19|0
1727996240000|2024-10-03 22:57:20|933.68|931.08|933.79|931.19|933.79|931.19|933.68|931.08|0
1727996260000|2024-10-03 22:57:40|933.59|930.99|933.59|930.99|933.59|930.99|933.59|930.99|0
1727996270000|2024-10-03 22:57:50|933.48|930.88|933.59|930.99|933.59|930.99|933.48|930.88|0
1727996280000|2024-10-03 22:58:00|933.39|930.79|933.59|930.99|933.59|930.99|933.39|930.79|0
1727996290000|2024-10-03 22:58:10|933.39|930.79|933.39|930.79|933.39|930.79|933.39|930.79|0
1727996300000|2024-10-03 22:58:20|933.19|930.59|933.19|930.59|933.19|930.59|933.19|930.59|0
1727996310000|2024-10-03 22:58:30|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727996330000|2024-10-03 22:58:50|933.19|930.59|933.19|930.59|933.19|930.59|933.19|930.59|0
1727996340000|2024-10-03 22:59:00|932.99|930.39|932.59|929.99|932.99|930.39|932.59|929.99|0
1727996350000|2024-10-03 22:59:10|932.39|929.79|932.39|929.79|932.48|929.88|932.39|929.79|0
1727996370000|2024-10-03 22:59:30|932.59|929.99|932.59|929.99|932.59|929.99|932.59|929.99|0
1727996380000|2024-10-03 22:59:40|932.79|930.19|932.39|929.79|932.79|930.19|932.39|929.79|0
1727996390000|2024-10-03 22:59:50|932.48|929.88|932.48|929.88|932.48|929.88|932.39|929.79|0
1727996400000|2024-10-03 23:00:00|932.59|929.99|932.99|930.39|932.99|930.39|932.59|929.99|0
1727996410000|2024-10-03 23:00:10|932.79|930.19|932.99|930.39|932.99|930.39|932.79|930.19|0
1727996420000|2024-10-03 23:00:20|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727996430000|2024-10-03 23:00:30|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727996440000|2024-10-03 23:00:40|933.39|930.79|933.38|930.78|933.39|930.79|933.38|930.78|0
1727996450000|2024-10-03 23:00:50|933.19|930.59|933.38|930.78|933.38|930.78|933.19|930.59|0
1727996470000|2024-10-03 23:01:10|933.48|930.88|933.38|930.78|933.48|930.88|933.38|930.78|0
1727996490000|2024-10-03 23:01:30|932.99|930.39|933.19|930.59|933.19|930.59|932.99|930.39|0
1727996520000|2024-10-03 23:02:00|933.38|930.78|933.38|930.78|933.38|930.78|933.38|930.78|0
1727996560000|2024-10-03 23:02:40|933.18|930.58|933.08|930.48|933.18|930.58|933.08|930.48|0
1727996570000|2024-10-03 23:02:50|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727996590000|2024-10-03 23:03:10|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727996600000|2024-10-03 23:03:20|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1727996610000|2024-10-03 23:03:30|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727996620000|2024-10-03 23:03:40|932.59|929.99|932.39|929.79|932.59|929.99|932.39|929.79|0
1727996630000|2024-10-03 23:03:50|932.59|929.99|932.59|929.99|932.59|929.99|932.59|929.99|0
1727996650000|2024-10-03 23:04:10|932.68|930.08|932.68|930.08|932.68|930.08|932.59|929.99|0
1727996660000|2024-10-03 23:04:20|932.59|929.99|932.59|929.99|932.59|929.99|932.59|929.99|0
1727996690000|2024-10-03 23:04:50|932.79|930.19|932.79|930.19|932.79|930.19|932.79|930.19|0
1727996700000|2024-10-03 23:05:00|932.98|930.38|932.98|930.38|933.18|930.58|932.98|930.38|0
1727996710000|2024-10-03 23:05:10|932.79|930.19|932.79|930.19|932.79|930.19|932.68|930.08|0
1727996730000|2024-10-03 23:05:30|932.68|930.08|932.78|930.18|932.78|930.18|932.59|929.99|0
1727996740000|2024-10-03 23:05:40|932.68|930.08|933.08|930.48|933.08|930.48|932.68|930.08|0
1727996750000|2024-10-03 23:05:50|933.18|930.58|933.18|930.58|933.18|930.58|933.18|930.58|0
1727996760000|2024-10-03 23:06:00|933.38|930.78|933.18|930.58|933.38|930.78|933.18|930.58|0
1727996770000|2024-10-03 23:06:10|933.38|930.78|933.38|930.78|933.38|930.78|933.38|930.78|0
1727996780000|2024-10-03 23:06:20|933.58|930.98|933.58|930.98|933.58|930.98|933.58|930.98|0
1727996820000|2024-10-03 23:07:00|933.38|930.78|933.38|930.78|933.38|930.78|933.38|930.78|0
1727996830000|2024-10-03 23:07:10|933.18|930.58|933.08|930.48|933.18|930.58|933.08|930.48|0
1727996840000|2024-10-03 23:07:20|933.18|930.58|933.18|930.58|933.18|930.58|933.18|930.58|0
1727996850000|2024-10-03 23:07:30|932.98|930.38|932.78|930.18|932.98|930.38|932.78|930.18|0
1727996860000|2024-10-03 23:07:40|932.58|929.98|932.48|929.88|932.58|929.98|932.48|929.88|0
1727996870000|2024-10-03 23:07:50|932.58|929.98|932.58|929.98|932.58|929.98|932.39|929.79|0
1727996890000|2024-10-03 23:08:10|932.39|929.79|932.19|929.59|932.39|929.79|932.19|929.59|0
1727996900000|2024-10-03 23:08:20|932.39|929.79|932.58|929.98|932.58|929.98|932.39|929.79|0
1727996910000|2024-10-03 23:08:30|932.78|930.18|932.68|930.08|932.78|930.18|932.68|930.08|0
1727996920000|2024-10-03 23:08:40|932.58|929.98|932.68|930.08|932.68|930.08|932.58|929.98|0
1727996930000|2024-10-03 23:08:50|932.78|930.18|932.58|929.98|932.78|930.18|932.58|929.98|0
1727996940000|2024-10-03 23:09:00|932.68|930.08|932.58|929.98|932.68|930.08|932.58|929.98|0
1727996950000|2024-10-03 23:09:10|932.38|929.78|932.38|929.78|932.38|929.78|932.38|929.78|0
1727996960000|2024-10-03 23:09:20|932.19|929.59|932.19|929.59|932.19|929.59|932.19|929.59|0
1727996970000|2024-10-03 23:09:30|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727996980000|2024-10-03 23:09:40|932.19|929.59|932.08|929.48|932.19|929.59|932.08|929.48|0
1727996990000|2024-10-03 23:09:50|931.79|929.19|931.79|929.19|931.79|929.19|931.79|929.19|0
1727997010000|2024-10-03 23:10:10|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727997020000|2024-10-03 23:10:20|931.79|929.19|932.19|929.59|932.19|929.59|931.79|929.19|0
1727997040000|2024-10-03 23:10:40|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727997060000|2024-10-03 23:11:00|932.18|929.58|932.18|929.58|932.18|929.58|932.18|929.58|0
1727997070000|2024-10-03 23:11:10|931.99|929.39|931.99|929.39|931.99|929.39|931.99|929.39|0
1727997080000|2024-10-03 23:11:20|931.79|929.19|931.79|929.19|931.79|929.19|931.79|929.19|0
1727997090000|2024-10-03 23:11:30|931.68|929.08|931.79|929.19|931.79|929.19|931.68|929.08|0
1727997120000|2024-10-03 23:12:00|931.99|929.39|932.18|929.58|932.18|929.58|931.99|929.39|0
1727997140000|2024-10-03 23:12:20|932.38|929.78|932.38|929.78|932.38|929.78|932.38|929.78|0
1727997170000|2024-10-03 23:12:50|932.58|929.98|932.58|929.98|932.58|929.98|932.58|929.98|0
1727997190000|2024-10-03 23:13:10|932.38|929.78|932.48|929.88|932.58|929.98|932.38|929.78|0
1727997200000|2024-10-03 23:13:20|932.38|929.78|932.38|929.78|932.38|929.78|932.38|929.78|0
1727997220000|2024-10-03 23:13:40|932.58|929.98|932.58|929.98|932.58|929.98|932.58|929.98|0
1727997230000|2024-10-03 23:13:50|932.78|930.18|932.98|930.38|932.98|930.38|932.78|930.18|0
1727997280000|2024-10-03 23:14:40|933.18|930.58|933.18|930.58|933.18|930.58|933.08|930.48|0
1727997290000|2024-10-03 23:14:50|933.38|930.78|933.18|930.58|933.38|930.78|933.18|930.58|0
1727997300000|2024-10-03 23:15:00|932.98|930.38|932.98|930.38|932.98|930.38|932.98|930.38|0
1727997310000|2024-10-03 23:15:10|933.18|930.58|933.18|930.58|933.18|930.58|933.18|930.58|0
1727997320000|2024-10-03 23:15:20|932.98|930.38|932.98|930.38|932.98|930.38|932.98|930.38|0
1727997330000|2024-10-03 23:15:30|933.08|930.48|933.08|930.48|933.08|930.48|933.08|930.48|0
1727997350000|2024-10-03 23:15:50|932.98|930.38|932.78|930.18|932.98|930.38|932.78|930.18|0
1727997370000|2024-10-03 23:16:10|932.58|929.98|932.78|930.18|932.78|930.18|932.58|929.98|0
1727997390000|2024-10-03 23:16:30|932.88|930.28|932.88|930.28|932.98|930.38|932.88|930.28|0
1727997400000|2024-10-03 23:16:40|932.78|930.18|932.78|930.18|932.78|930.18|932.78|930.18|0
1727997410000|2024-10-03 23:16:50|932.88|930.28|932.98|930.38|932.98|930.38|932.88|930.28|0
1727997420000|2024-10-03 23:17:00|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1727997430000|2024-10-03 23:17:10|932.78|930.18|932.78|930.18|932.78|930.18|932.78|930.18|0
1727997450000|2024-10-03 23:17:30|932.98|930.38|932.98|930.38|932.98|930.38|932.98|930.38|0
1727997460000|2024-10-03 23:17:40|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1727997470000|2024-10-03 23:17:50|932.78|930.18|932.98|930.38|932.98|930.38|932.78|930.18|0
1727997480000|2024-10-03 23:18:00|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1727997490000|2024-10-03 23:18:10|932.78|930.18|932.18|929.58|932.78|930.18|932.18|929.58|0
1727997500000|2024-10-03 23:18:20|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727997520000|2024-10-03 23:18:40|932.18|929.58|932.18|929.58|932.18|929.58|932.18|929.58|0
1727997540000|2024-10-03 23:19:00|931.98|929.38|931.78|929.18|931.98|929.38|931.78|929.18|0
1727997550000|2024-10-03 23:19:10|931.98|929.38|931.58|928.98|931.98|929.38|931.58|928.98|0
1727997570000|2024-10-03 23:19:30|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727997580000|2024-10-03 23:19:40|931.48|928.88|931.98|929.38|931.98|929.38|931.48|928.88|0
1727997590000|2024-10-03 23:19:50|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727997600000|2024-10-03 23:20:00|931.58|928.98|931.78|929.18|931.78|929.18|931.58|928.98|0
1727997610000|2024-10-03 23:20:10|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1727997620000|2024-10-03 23:20:20|931.78|929.18|931.58|928.98|931.78|929.18|931.58|928.98|0
1727997630000|2024-10-03 23:20:30|931.78|929.18|931.38|928.78|931.78|929.18|931.38|928.78|0
1727997640000|2024-10-03 23:20:40|931.18|928.58|930.68|928.08|931.18|928.58|930.68|928.08|0
1727997650000|2024-10-03 23:20:50|930.79|928.19|930.79|928.19|930.79|928.19|930.79|928.19|0
1727997660000|2024-10-03 23:21:00|930.59|927.99|930.39|927.79|930.59|927.99|930.39|927.79|0
1727997670000|2024-10-03 23:21:10|930.48|927.88|930.59|927.99|930.59|927.99|930.48|927.88|0
1727997680000|2024-10-03 23:21:20|930.79|928.19|930.59|927.99|930.79|928.19|930.59|927.99|0
1727997690000|2024-10-03 23:21:30|930.68|928.08|930.19|927.59|930.68|928.08|930.19|927.59|0
1727997710000|2024-10-03 23:21:50|930.59|927.99|930.39|927.79|930.59|927.99|930.39|927.79|0
1727997720000|2024-10-03 23:22:00|930.28|927.68|930.19|927.59|930.39|927.79|930.19|927.59|0
1727997730000|2024-10-03 23:22:10|929.79|927.19|929.79|927.19|929.79|927.19|929.79|927.19|0
1727997740000|2024-10-03 23:22:20|929.99|927.39|929.99|927.39|929.99|927.39|929.99|927.39|0
1727997750000|2024-10-03 23:22:30|930.19|927.59|930.19|927.59|930.19|927.59|930.19|927.59|0
1727997770000|2024-10-03 23:22:50|930.39|927.79|930.39|927.79|930.39|927.79|930.19|927.59|0
1727997780000|2024-10-03 23:23:00|930.48|927.88|930.39|927.79|930.48|927.88|930.39|927.79|0
1727997790000|2024-10-03 23:23:10|930.19|927.59|930.39|927.79|930.39|927.79|930.19|927.59|0
1727997810000|2024-10-03 23:23:30|930.19|927.59|930.28|927.68|930.28|927.68|930.19|927.59|0
1727997820000|2024-10-03 23:23:40|930.39|927.79|930.39|927.79|930.39|927.79|930.39|927.79|0
1727997830000|2024-10-03 23:23:50|930.59|927.99|930.28|927.68|930.59|927.99|930.28|927.68|0
1727997840000|2024-10-03 23:24:00|929.99|927.39|929.99|927.39|929.99|927.39|929.99|927.39|0
1727997850000|2024-10-03 23:24:10|930.08|927.48|929.99|927.39|930.08|927.48|929.99|927.39|0
1727997870000|2024-10-03 23:24:30|929.79|927.19|929.79|927.19|929.99|927.39|929.79|927.19|0
1727997930000|2024-10-03 23:25:30|929.99|927.39|929.99|927.39|929.99|927.39|929.99|927.39|0
1727997940000|2024-10-03 23:25:40|930.08|927.48|930.19|927.59|930.19|927.59|930.08|927.48|0
1727997950000|2024-10-03 23:25:50|930.39|927.79|930.39|927.79|930.48|927.88|930.39|927.79|0
1727997960000|2024-10-03 23:26:00|930.19|927.59|930.59|927.99|930.59|927.99|930.19|927.59|0
1727997970000|2024-10-03 23:26:10|930.39|927.79|930.59|927.99|930.59|927.99|930.39|927.79|0
1727997990000|2024-10-03 23:26:30|930.78|928.18|930.78|928.18|930.78|928.18|930.78|928.18|0
1727998000000|2024-10-03 23:26:40|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998020000|2024-10-03 23:27:00|930.78|928.18|930.78|928.18|930.78|928.18|930.78|928.18|0
1727998070000|2024-10-03 23:27:50|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998080000|2024-10-03 23:28:00|931.18|928.58|931.18|928.58|931.18|928.58|931.18|928.58|0
1727998090000|2024-10-03 23:28:10|931.28|928.68|931.38|928.78|931.38|928.78|931.28|928.68|0
1727998100000|2024-10-03 23:28:20|931.18|928.58|930.78|928.18|931.18|928.58|930.78|928.18|0
1727998110000|2024-10-03 23:28:30|930.98|928.38|930.98|928.38|930.98|928.38|930.88|928.28|0
1727998120000|2024-10-03 23:28:40|930.88|928.28|930.98|928.38|930.98|928.38|930.88|928.28|0
1727998130000|2024-10-03 23:28:50|930.78|928.18|930.78|928.18|930.78|928.18|930.78|928.18|0
1727998140000|2024-10-03 23:29:00|930.58|927.98|930.78|928.18|930.78|928.18|930.58|927.98|0
1727998150000|2024-10-03 23:29:10|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998160000|2024-10-03 23:29:20|931.18|928.58|931.38|928.78|931.38|928.78|931.18|928.58|0
1727998190000|2024-10-03 23:29:50|931.58|928.98|931.58|928.98|931.58|928.98|931.58|928.98|0
1727998200000|2024-10-03 23:30:00|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727998210000|2024-10-03 23:30:10|932.18|929.58|932.78|930.18|932.78|930.18|932.18|929.58|0
1727998220000|2024-10-03 23:30:20|932.58|929.98|932.98|930.38|932.98|930.38|932.58|929.98|0
1727998230000|2024-10-03 23:30:30|932.78|930.18|932.78|930.18|932.98|930.38|932.78|930.18|0
1727998240000|2024-10-03 23:30:40|932.58|929.98|932.58|929.98|932.58|929.98|932.58|929.98|0
1727998250000|2024-10-03 23:30:50|932.38|929.78|932.38|929.78|932.38|929.78|932.38|929.78|0
1727998260000|2024-10-03 23:31:00|932.27|929.67|932.27|929.67|932.27|929.67|932.27|929.67|0
1727998270000|2024-10-03 23:31:10|932.38|929.78|932.38|929.78|932.38|929.78|932.18|929.58|0
1727998280000|2024-10-03 23:31:20|932.18|929.58|932.18|929.58|932.18|929.58|932.18|929.58|0
1727998290000|2024-10-03 23:31:30|932.27|929.67|932.08|929.48|932.27|929.67|932.08|929.48|0
1727998300000|2024-10-03 23:31:40|932.18|929.58|931.98|929.38|932.18|929.58|931.98|929.38|0
1727998320000|2024-10-03 23:32:00|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727998340000|2024-10-03 23:32:20|931.68|929.08|931.78|929.18|931.78|929.18|931.68|929.08|0
1727998350000|2024-10-03 23:32:30|931.58|928.98|931.58|928.98|931.58|928.98|931.58|928.98|0
1727998360000|2024-10-03 23:32:40|930.98|928.38|930.78|928.18|930.98|928.38|930.78|928.18|0
1727998380000|2024-10-03 23:33:00|930.98|928.38|930.58|927.98|930.98|928.38|930.58|927.98|0
1727998390000|2024-10-03 23:33:10|930.78|928.18|930.98|928.38|930.98|928.38|930.78|928.18|0
1727998400000|2024-10-03 23:33:20|931.18|928.58|931.18|928.58|931.18|928.58|931.18|928.58|0
1727998410000|2024-10-03 23:33:30|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998420000|2024-10-03 23:33:40|931.18|928.58|931.38|928.78|931.38|928.78|931.18|928.58|0
1727998430000|2024-10-03 23:33:50|931.28|928.68|931.38|928.78|931.38|928.78|931.18|928.58|0
1727998440000|2024-10-03 23:34:00|931.18|928.58|931.18|928.58|931.18|928.58|931.18|928.58|0
1727998460000|2024-10-03 23:34:20|931.08|928.48|931.18|928.58|931.18|928.58|930.98|928.38|0
1727998490000|2024-10-03 23:34:50|931.38|928.78|931.58|928.98|931.58|928.98|931.38|928.78|0
1727998500000|2024-10-03 23:35:00|931.38|928.78|931.38|928.78|931.38|928.78|931.38|928.78|0
1727998510000|2024-10-03 23:35:10|931.28|928.68|931.38|928.78|931.38|928.78|931.28|928.68|0
1727998520000|2024-10-03 23:35:20|931.18|928.58|931.18|928.58|931.18|928.58|931.18|928.58|0
1727998530000|2024-10-03 23:35:30|931.08|928.48|930.98|928.38|931.08|928.48|930.98|928.38|0
1727998540000|2024-10-03 23:35:40|930.88|928.28|930.98|928.38|930.98|928.38|930.88|928.28|0
1727998570000|2024-10-03 23:36:10|930.88|928.28|930.88|928.28|930.88|928.28|930.88|928.28|0
1727998580000|2024-10-03 23:36:20|930.98|928.38|930.78|928.18|930.98|928.38|930.78|928.18|0
1727998590000|2024-10-03 23:36:30|930.88|928.28|931.18|928.58|931.18|928.58|930.88|928.28|0
1727998630000|2024-10-03 23:37:10|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998640000|2024-10-03 23:37:20|930.78|928.18|930.78|928.18|930.78|928.18|930.78|928.18|0
1727998650000|2024-10-03 23:37:30|930.98|928.38|931.18|928.58|931.18|928.58|930.98|928.38|0
1727998670000|2024-10-03 23:37:50|930.98|928.38|930.98|928.38|930.98|928.38|930.98|928.38|0
1727998690000|2024-10-03 23:38:10|931.18|928.58|931.08|928.48|931.18|928.58|931.08|928.48|0
1727998700000|2024-10-03 23:38:20|930.98|928.38|931.18|928.58|931.18|928.58|930.98|928.38|0
1727998710000|2024-10-03 23:38:30|931.38|928.78|931.78|929.18|931.78|929.18|931.38|928.78|0
1727998720000|2024-10-03 23:38:40|931.98|929.38|932.18|929.58|932.18|929.58|931.98|929.38|0
1727998730000|2024-10-03 23:38:50|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1727998780000|2024-10-03 23:39:40|932.18|929.58|932.18|929.58|932.18|929.58|932.18|929.58|0
1727998790000|2024-10-03 23:39:50|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1727998800000|2024-10-03 23:40:00|932.18|929.58|932.38|929.78|932.38|929.78|932.18|929.58|0
1727998820000|2024-10-03 23:40:20|932.18|929.58|932.18|929.58|932.18|929.58|931.98|929.38|0
1727998840000|2024-10-03 23:40:40|931.98|929.38|931.58|928.98|931.98|929.38|931.58|928.98|0
1727998850000|2024-10-03 23:40:50|931.67|929.07|931.67|929.07|931.78|929.18|931.58|928.98|0
1727998860000|2024-10-03 23:41:00|931.58|928.98|931.58|928.98|931.58|928.98|931.58|928.98|0
1727998880000|2024-10-03 23:41:20|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727998930000|2024-10-03 23:42:10|931.67|929.07|931.67|929.07|931.67|929.07|931.67|929.07|0
1727998940000|2024-10-03 23:42:20|931.58|928.98|931.67|929.07|931.78|929.18|931.58|928.98|0
1727998950000|2024-10-03 23:42:30|931.58|928.98|931.78|929.18|931.78|929.18|931.58|928.98|0
1727998970000|2024-10-03 23:42:50|931.67|929.07|931.67|929.07|931.67|929.07|931.67|929.07|0
1727998980000|2024-10-03 23:43:00|931.78|929.18|931.58|928.98|931.78|929.18|931.58|928.98|0
1727998990000|2024-10-03 23:43:10|931.67|929.07|931.18|928.58|931.67|929.07|931.18|928.58|0
1727999000000|2024-10-03 23:43:20|931.38|928.78|931.58|928.98|931.58|928.98|931.38|928.78|0
1727999010000|2024-10-03 23:43:30|931.67|929.07|931.78|929.18|931.78|929.18|931.58|928.98|0
1727999030000|2024-10-03 23:43:50|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1727999040000|2024-10-03 23:44:00|931.87|929.27|931.98|929.38|931.98|929.38|931.87|929.27|0
1727999050000|2024-10-03 23:44:10|932.18|929.58|931.78|929.18|932.18|929.58|931.78|929.18|0
1727999060000|2024-10-03 23:44:20|931.98|929.38|931.78|929.18|931.98|929.38|931.78|929.18|0
1727999080000|2024-10-03 23:44:40|931.58|928.98|931.67|929.07|931.67|929.07|931.58|928.98|0
1727999090000|2024-10-03 23:44:50|931.78|929.18|931.78|929.18|931.78|929.18|931.78|929.18|0
1727999100000|2024-10-03 23:45:00|931.98|929.38|932.37|929.77|932.37|929.77|931.98|929.38|0
1727999110000|2024-10-03 23:45:10|931.98|929.38|932.37|929.77|932.37|929.77|931.98|929.38|0
1727999130000|2024-10-03 23:45:30|932.47|929.87|932.67|930.07|932.77|930.17|932.47|929.87|0
1727999140000|2024-10-03 23:45:40|932.77|930.17|932.97|930.37|932.97|930.37|932.77|930.17|0
1727999150000|2024-10-03 23:45:50|933.07|930.47|932.77|930.17|933.07|930.47|932.77|930.17|0
1727999160000|2024-10-03 23:46:00|932.97|930.37|933.37|930.77|933.57|930.97|932.97|930.37|0
1727999170000|2024-10-03 23:46:10|933.17|930.57|933.17|930.57|933.17|930.57|933.17|930.57|0
1727999190000|2024-10-03 23:46:30|932.97|930.37|933.07|930.47|933.07|930.47|932.97|930.37|0
1727999200000|2024-10-03 23:46:40|933.17|930.57|932.97|930.37|933.17|930.57|932.97|930.37|0
1727999210000|2024-10-03 23:46:50|932.77|930.17|932.97|930.37|932.97|930.37|932.77|930.17|0
1727999220000|2024-10-03 23:47:00|932.77|930.17|932.57|929.97|932.77|930.17|932.57|929.97|0
1727999230000|2024-10-03 23:47:10|932.67|930.07|932.57|929.97|932.67|930.07|932.57|929.97|0
1727999240000|2024-10-03 23:47:20|932.37|929.77|932.57|929.97|932.57|929.97|932.37|929.77|0
1727999250000|2024-10-03 23:47:30|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999260000|2024-10-03 23:47:40|932.97|930.37|932.97|930.37|932.97|930.37|932.97|930.37|0
1727999270000|2024-10-03 23:47:50|933.07|930.47|933.07|930.47|933.17|930.57|932.97|930.37|0
1727999280000|2024-10-03 23:48:00|932.97|930.37|933.77|931.17|933.77|931.17|932.97|930.37|0
1727999290000|2024-10-03 23:48:10|933.97|931.37|933.97|931.37|933.97|931.37|933.97|931.37|0
1727999300000|2024-10-03 23:48:20|933.57|930.97|933.57|930.97|933.57|930.97|933.57|930.97|0
1727999310000|2024-10-03 23:48:30|933.37|930.77|933.37|930.77|933.37|930.77|933.37|930.77|0
1727999320000|2024-10-03 23:48:40|933.17|930.57|933.37|930.77|933.37|930.77|933.17|930.57|0
1727999330000|2024-10-03 23:48:50|933.17|930.57|933.17|930.57|933.37|930.77|933.17|930.57|0
1727999340000|2024-10-03 23:49:00|932.77|930.17|932.97|930.37|932.97|930.37|932.77|930.17|0
1727999350000|2024-10-03 23:49:10|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999360000|2024-10-03 23:49:20|932.97|930.37|932.97|930.37|932.97|930.37|932.87|930.27|0
1727999370000|2024-10-03 23:49:30|932.87|930.27|932.97|930.37|932.97|930.37|932.87|930.27|0
1727999390000|2024-10-03 23:49:50|933.07|930.47|933.17|930.57|933.17|930.57|933.07|930.47|0
1727999400000|2024-10-03 23:50:00|933.37|930.77|933.17|930.57|933.37|930.77|932.97|930.37|0
1727999420000|2024-10-03 23:50:20|932.97|930.37|933.17|930.57|933.17|930.57|932.97|930.37|0
1727999430000|2024-10-03 23:50:30|932.97|930.37|932.57|929.97|932.97|930.37|932.57|929.97|0
1727999440000|2024-10-03 23:50:40|932.37|929.77|932.57|929.97|932.57|929.97|932.37|929.77|0
1727999450000|2024-10-03 23:50:50|932.37|929.77|932.37|929.77|932.37|929.77|932.37|929.77|0
1727999460000|2024-10-03 23:51:00|932.57|929.97|932.57|929.97|932.57|929.97|932.57|929.97|0
1727999470000|2024-10-03 23:51:10|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999480000|2024-10-03 23:51:20|932.57|929.97|932.57|929.97|932.57|929.97|932.57|929.97|0
1727999490000|2024-10-03 23:51:30|932.37|929.77|931.67|929.07|932.37|929.77|931.57|928.97|0
1727999500000|2024-10-03 23:51:40|931.97|929.37|932.17|929.57|932.17|929.57|931.97|929.37|0
1727999510000|2024-10-03 23:51:50|931.97|929.37|932.17|929.57|932.17|929.57|931.97|929.37|0
1727999520000|2024-10-03 23:52:00|931.97|929.37|931.57|928.97|931.97|929.37|931.57|928.97|0
1727999530000|2024-10-03 23:52:10|931.77|929.17|931.67|929.07|931.77|929.17|931.57|928.97|0
1727999540000|2024-10-03 23:52:20|931.77|929.17|931.77|929.17|931.77|929.17|931.77|929.17|0
1727999550000|2024-10-03 23:52:30|931.97|929.37|931.97|929.37|931.97|929.37|931.97|929.37|0
1727999560000|2024-10-03 23:52:40|931.57|928.97|931.77|929.17|931.77|929.17|931.57|928.97|0
1727999570000|2024-10-03 23:52:50|931.97|929.37|931.87|929.27|931.97|929.37|931.87|929.27|0
1727999580000|2024-10-03 23:53:00|931.77|929.17|931.57|928.97|931.77|929.17|931.57|928.97|0
1727999590000|2024-10-03 23:53:10|931.97|929.37|932.17|929.57|932.17|929.57|931.97|929.37|0
1727999600000|2024-10-03 23:53:20|932.37|929.77|932.57|929.97|932.57|929.97|932.37|929.77|0
1727999610000|2024-10-03 23:53:30|932.47|929.87|932.77|930.17|932.77|930.17|932.47|929.87|0
1727999640000|2024-10-03 23:54:00|932.97|930.37|932.77|930.17|933.17|930.57|932.77|930.17|0
1727999660000|2024-10-03 23:54:20|932.57|929.97|932.37|929.77|932.57|929.97|932.37|929.77|0
1727999680000|2024-10-03 23:54:40|932.57|929.97|932.57|929.97|932.57|929.97|932.57|929.97|0
1727999690000|2024-10-03 23:54:50|932.77|930.17|932.57|929.97|932.77|930.17|932.57|929.97|0
1727999700000|2024-10-03 23:55:00|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999710000|2024-10-03 23:55:10|932.57|929.97|932.77|930.17|932.77|930.17|932.57|929.97|0
1727999720000|2024-10-03 23:55:20|932.97|930.37|932.97|930.37|932.97|930.37|932.97|930.37|0
1727999740000|2024-10-03 23:55:40|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999760000|2024-10-03 23:56:00|932.57|929.97|932.37|929.77|932.57|929.97|932.37|929.77|0
1727999770000|2024-10-03 23:56:10|932.27|929.67|932.37|929.77|932.37|929.77|932.27|929.67|0
1727999780000|2024-10-03 23:56:20|932.27|929.67|932.37|929.77|932.37|929.77|932.27|929.67|0
1727999790000|2024-10-03 23:56:30|932.17|929.57|932.17|929.57|932.17|929.57|932.17|929.57|0
1727999800000|2024-10-03 23:56:40|932.37|929.77|932.47|929.87|932.57|929.97|932.37|929.77|0
1727999810000|2024-10-03 23:56:50|932.57|929.97|932.77|930.17|932.77|930.17|932.57|929.97|0
1727999820000|2024-10-03 23:57:00|932.57|929.97|932.57|929.97|932.57|929.97|932.57|929.97|0
1727999830000|2024-10-03 23:57:10|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1727999850000|2024-10-03 23:57:30|932.97|930.37|932.97|930.37|932.97|930.37|932.87|930.27|0
1727999880000|2024-10-03 23:58:00|933.17|930.57|933.17|930.57|933.17|930.57|933.17|930.57|0
1727999910000|2024-10-03 23:58:30|932.97|930.37|933.17|930.57|933.17|930.57|932.97|930.37|0
1727999940000|2024-10-03 23:59:00|932.97|930.37|932.77|930.17|932.97|930.37|932.77|930.17|0
1727999970000|2024-10-03 23:59:30|932.57|929.97|932.97|930.37|932.97|930.37|932.57|929.97|0
1727999980000|2024-10-03 23:59:40|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1728000000000|2024-10-04 00:00:00|932.57|929.97|932.57|929.97|932.77|930.17|932.37|929.77|0
1728000010000|2024-10-04 00:00:10|932.77|930.17|932.57|929.97|932.77|930.17|932.37|929.77|0
1728000020000|2024-10-04 00:00:20|932.77|930.17|932.57|929.97|932.77|930.17|932.37|929.77|0
1728000030000|2024-10-04 00:00:30|932.77|930.17|932.86|930.26|932.86|930.26|932.77|930.17|0
1728000040000|2024-10-04 00:00:40|932.97|930.37|932.97|930.37|933.17|930.57|932.97|930.37|0
1728000050000|2024-10-04 00:00:50|933.17|930.57|932.37|929.77|933.17|930.57|932.37|929.77|0
1728000060000|2024-10-04 00:01:00|932.47|929.87|932.57|929.97|932.57|929.97|932.47|929.87|0
1728000070000|2024-10-04 00:01:10|931.97|929.37|931.57|928.97|931.97|929.37|931.57|928.97|0
1728000080000|2024-10-04 00:01:20|931.37|928.77|931.57|928.97|931.77|929.17|931.37|928.77|0
1728000090000|2024-10-04 00:01:30|931.77|929.17|931.77|929.17|931.77|929.17|931.57|928.97|0
1728000110000|2024-10-04 00:01:50|932.17|929.57|932.17|929.57|932.17|929.57|931.97|929.37|0
1728000120000|2024-10-04 00:02:00|931.97|929.37|931.57|928.97|931.97|929.37|931.57|928.97|0
1728000130000|2024-10-04 00:02:10|931.77|929.17|931.77|929.17|931.97|929.37|931.77|929.17|0
1728000140000|2024-10-04 00:02:20|931.57|928.97|931.77|929.17|931.77|929.17|931.57|928.97|0
1728000150000|2024-10-04 00:02:30|931.97|929.37|931.97|929.37|931.97|929.37|931.97|929.37|0
1728000160000|2024-10-04 00:02:40|932.17|929.57|932.17|929.57|932.17|929.57|932.17|929.57|0
1728000170000|2024-10-04 00:02:50|932.07|929.47|931.97|929.37|932.07|929.47|931.97|929.37|0
1728000180000|2024-10-04 00:03:00|931.57|928.97|932.17|929.57|932.17|929.57|931.37|928.77|0
1728000190000|2024-10-04 00:03:10|932.07|929.47|931.77|929.17|932.07|929.47|931.57|928.97|0
1728000200000|2024-10-04 00:03:20|931.97|929.37|931.97|929.37|931.97|929.37|931.77|929.17|0
1728000210000|2024-10-04 00:03:30|931.77|929.17|931.77|929.17|931.77|929.17|931.77|929.17|0
1728000220000|2024-10-04 00:03:40|931.57|928.97|931.77|929.17|931.77|929.17|931.57|928.97|0
1728000230000|2024-10-04 00:03:50|931.57|928.97|931.87|929.27|931.87|929.27|931.57|928.97|0
1728000240000|2024-10-04 00:04:00|932.17|929.57|931.97|929.37|932.17|929.57|931.97|929.37|0
1728000250000|2024-10-04 00:04:10|932.17|929.57|932.17|929.57|932.17|929.57|932.17|929.57|0
1728000270000|2024-10-04 00:04:30|931.97|929.37|931.97|929.37|931.97|929.37|931.97|929.37|0
1728000280000|2024-10-04 00:04:40|931.57|928.97|931.57|928.97|931.57|928.97|931.57|928.97|0
1728000290000|2024-10-04 00:04:50|931.37|928.77|931.37|928.77|931.37|928.77|931.37|928.77|0
1728000300000|2024-10-04 00:05:00|931.17|928.57|931.17|928.57|931.57|928.97|931.17|928.57|0
1728000310000|2024-10-04 00:05:10|931.37|928.77|931.37|928.77|931.37|928.77|931.17|928.57|0
1728000320000|2024-10-04 00:05:20|931.17|928.57|931.17|928.57|931.17|928.57|930.97|928.37|0
1728000330000|2024-10-04 00:05:30|931.27|928.67|931.27|928.67|931.27|928.67|931.27|928.67|0
1728000340000|2024-10-04 00:05:40|931.37|928.77|931.87|929.27|931.87|929.27|931.37|928.77|0
1728000350000|2024-10-04 00:05:50|931.97|929.37|932.17|929.57|932.17|929.57|931.97|929.37|0
1728000360000|2024-10-04 00:06:00|932.37|929.77|932.66|930.06|932.66|930.06|932.37|929.77|0
1728000370000|2024-10-04 00:06:10|932.57|929.97|931.77|929.17|932.57|929.97|931.77|929.17|0
1728000380000|2024-10-04 00:06:20|931.97|929.37|932.06|929.46|932.17|929.57|931.97|929.37|0
1728000390000|2024-10-04 00:06:30|932.17|929.57|932.17|929.57|932.17|929.57|932.17|929.57|0
1728000400000|2024-10-04 00:06:40|932.06|929.46|931.97|929.37|932.06|929.46|931.97|929.37|0
1728000420000|2024-10-04 00:07:00|931.77|929.17|931.77|929.17|931.77|929.17|931.67|929.07|0
1728000430000|2024-10-04 00:07:10|931.67|929.07|931.57|928.97|931.67|929.07|931.57|928.97|0
1728000440000|2024-10-04 00:07:20|931.77|929.17|931.57|928.97|931.77|929.17|931.57|928.97|0
1728000450000|2024-10-04 00:07:30|931.37|928.77|931.37|928.77|931.57|928.97|931.37|928.77|0
1728000460000|2024-10-04 00:07:40|931.57|928.97|931.57|928.97|931.57|928.97|931.57|928.97|0
1728000470000|2024-10-04 00:07:50|931.77|929.17|931.77|929.17|931.77|929.17|931.77|929.17|0
1728000480000|2024-10-04 00:08:00|931.97|929.37|931.86|929.26|931.97|929.37|931.77|929.17|0
1728000490000|2024-10-04 00:08:10|931.97|929.37|931.57|928.97|931.97|929.37|931.57|928.97|0
1728000500000|2024-10-04 00:08:20|931.77|929.17|931.77|929.17|931.77|929.17|931.77|929.17|0
1728000510000|2024-10-04 00:08:30|931.57|928.97|931.37|928.77|931.57|928.97|931.37|928.77|0
1728000520000|2024-10-04 00:08:40|931.17|928.57|931.17|928.57|931.17|928.57|931.17|928.57|0
1728000540000|2024-10-04 00:09:00|930.97|928.37|930.77|928.17|930.97|928.37|930.77|928.17|0
1728000550000|2024-10-04 00:09:10|930.57|927.97|930.77|928.17|930.77|928.17|930.57|927.97|0
1728000560000|2024-10-04 00:09:20|930.57|927.97|930.37|927.77|930.57|927.97|930.17|927.57|0
1728000570000|2024-10-04 00:09:30|930.17|927.57|930.07|927.47|930.17|927.57|930.07|927.47|0
1728000580000|2024-10-04 00:09:40|930.17|927.57|930.17|927.57|930.27|927.67|930.17|927.57|0
1728000590000|2024-10-04 00:09:50|930.37|927.77|930.57|927.97|930.77|928.17|930.37|927.77|0
1728000600000|2024-10-04 00:10:00|930.77|928.17|930.77|928.17|930.77|928.17|930.77|928.17|0
1728000610000|2024-10-04 00:10:10|930.67|928.07|930.77|928.17|930.77|928.17|930.57|927.97|0
1728000620000|2024-10-04 00:10:20|930.97|928.37|931.17|928.57|931.17|928.57|930.97|928.37|0
1728000630000|2024-10-04 00:10:30|931.37|928.77|931.77|929.17|931.77|929.17|931.37|928.77|0
1728000640000|2024-10-04 00:10:40|932.06|929.46|932.37|929.77|932.37|929.77|932.06|929.46|0
1728000650000|2024-10-04 00:10:50|932.57|929.97|932.57|929.97|932.57|929.97|932.57|929.97|0
1728000660000|2024-10-04 00:11:00|932.77|930.17|932.37|929.77|932.77|930.17|932.17|929.57|0
1728000670000|2024-10-04 00:11:10|931.97|929.37|931.77|929.17|931.97|929.37|931.57|928.97|0
1728000680000|2024-10-04 00:11:20|931.57|928.97|931.57|928.97|931.57|928.97|931.57|928.97|0
1728000690000|2024-10-04 00:11:30|931.66|929.06|931.37|928.77|931.66|929.06|931.37|928.77|0
1728000700000|2024-10-04 00:11:40|931.57|928.97|931.57|928.97|931.57|928.97|931.57|928.97|0
1728000710000|2024-10-04 00:11:50|931.77|929.17|931.57|928.97|931.77|929.17|931.57|928.97|0
1728000720000|2024-10-04 00:12:00|931.97|929.37|931.97|929.37|931.97|929.37|931.97|929.37|0
1728000730000|2024-10-04 00:12:10|931.77|929.17|931.37|928.77|931.77|929.17|931.37|928.77|0
1728000740000|2024-10-04 00:12:20|931.17|928.57|931.37|928.77|931.37|928.77|931.17|928.57|0
1728000750000|2024-10-04 00:12:30|931.17|928.57|930.57|927.97|931.17|928.57|930.57|927.97|0
1728000760000|2024-10-04 00:12:40|930.77|928.17|930.77|928.17|930.77|928.17|930.77|928.17|0
1728000770000|2024-10-04 00:12:50|930.87|928.27|930.77|928.17|930.87|928.27|930.77|928.17|0
1728000780000|2024-10-04 00:13:00|930.57|927.97|930.47|927.87|930.67|928.07|930.47|927.87|0
1728000790000|2024-10-04 00:13:10|930.77|928.17|930.77|928.17|930.97|928.37|930.77|928.17|0
1728000800000|2024-10-04 00:13:20|930.97|928.37|930.97|928.37|930.97|928.37|930.97|928.37|0
1728000810000|2024-10-04 00:13:30|931.37|928.77|931.57|928.97|931.57|928.97|931.37|928.77|0
1728000820000|2024-10-04 00:13:40|931.37|928.77|931.57|928.97|931.57|928.97|931.37|928.77|0
1728000830000|2024-10-04 00:13:50|931.46|928.86|931.57|928.97|931.57|928.97|931.37|928.77|0
1728000840000|2024-10-04 00:14:00|931.77|929.17|931.77|929.17|931.77|929.17|931.77|929.17|0
1728000850000|2024-10-04 00:14:10|931.86|929.26|931.57|928.97|931.86|929.26|931.57|928.97|0
1728000860000|2024-10-04 00:14:20|931.46|928.86|931.57|928.97|931.57|928.97|931.46|928.86|0
1728000870000|2024-10-04 00:14:30|931.77|929.17|931.57|928.97|931.77|929.17|931.57|928.97|0
1728000880000|2024-10-04 00:14:40|931.77|929.17|931.86|929.26|931.97|929.37|931.77|929.17|0
1728000890000|2024-10-04 00:14:50|931.77|929.17|931.57|928.97|931.77|929.17|931.57|928.97|0
1728000900000|2024-10-04 00:15:00|931.17|928.57|930.97|928.37|931.17|928.57|930.87|928.27|0
1728000910000|2024-10-04 00:15:10|931.07|928.47|930.97|928.37|931.07|928.47|930.97|928.37|0
1728000930000|2024-10-04 00:15:30|931.17|928.57|930.47|927.87|931.17|928.57|930.47|927.87|0
1728000940000|2024-10-04 00:15:40|930.37|927.77|930.37|927.77|930.37|927.77|930.37|927.77|0
1728000950000|2024-10-04 00:15:50|930.17|927.57|929.77|927.17|930.17|927.57|929.77|927.17|0
1728000960000|2024-10-04 00:16:00|929.67|927.07|929.77|927.17|929.77|927.17|929.67|927.07|0
1728000970000|2024-10-04 00:16:10|929.97|927.37|929.57|926.97|929.97|927.37|929.57|926.97|0
1728000980000|2024-10-04 00:16:20|929.37|926.77|928.98|926.38|929.37|926.77|928.78|926.18|0
1728000990000|2024-10-04 00:16:30|928.78|926.18|928.98|926.38|928.98|926.38|928.78|926.18|0
1728001000000|2024-10-04 00:16:40|929.18|926.58|929.18|926.58|929.18|926.58|929.18|926.58|0
1728001010000|2024-10-04 00:16:50|929.07|926.47|928.98|926.38|929.07|926.47|928.98|926.38|0
1728001020000|2024-10-04 00:17:00|929.17|926.57|928.98|926.38|929.17|926.57|928.98|926.38|0
1728001030000|2024-10-04 00:17:10|929.45|926.85|929.45|926.85|929.45|926.85|929.45|926.85|0
1728001040000|2024-10-04 00:17:20|929.05|926.45|929.05|926.45|929.05|926.45|929.05|926.45|0
1728001050000|2024-10-04 00:17:30|929.88|927.28|929.77|927.17|929.88|927.28|929.48|926.88|0
1728001060000|2024-10-04 00:17:40|929.88|927.28|929.7|927.1|930.08|927.48|929.7|927.1|0
1728001070000|2024-10-04 00:17:50|929.9|927.3|929.9|927.3|930.1|927.5|929.9|927.3|0
1728001080000|2024-10-04 00:18:00|929.7|927.1|929.7|927.1|929.7|927.1|929.5|926.9|0
1728001090000|2024-10-04 00:18:10|929.6|927|929.7|927.1|929.7|927.1|929.5|926.9|0
1728001100000|2024-10-04 00:18:20|929.9|927.3|929.9|927.3|930.1|927.5|929.9|927.3|0
1728001110000|2024-10-04 00:18:30|929.7|927.1|929.5|926.9|929.7|927.1|929.5|926.9|0
1728001120000|2024-10-04 00:18:40|929.7|927.1|929.9|927.3|929.9|927.3|929.7|927.1|0
1728001130000|2024-10-04 00:18:50|930|927.4|930.1|927.5|930.1|927.5|930|927.4|0
1728001140000|2024-10-04 00:19:00|930|927.4|930.39|927.79|930.39|927.79|929.9|927.3|0
1728001150000|2024-10-04 00:19:10|930.5|927.9|930.3|927.7|930.5|927.9|930.3|927.7|0
1728001160000|2024-10-04 00:19:20|930.1|927.5|929.9|927.3|930.1|927.5|929.9|927.3|0
1728001170000|2024-10-04 00:19:30|929.8|927.2|930.1|927.5|930.1|927.5|929.8|927.2|0
1728001190000|2024-10-04 00:19:50|929.9|927.3|930.1|927.5|930.1|927.5|929.9|927.3|0
1728001200000|2024-10-04 00:20:00|929.9|927.3|929.9|927.3|929.9|927.3|929.9|927.3|0
1728001210000|2024-10-04 00:20:10|929.7|927.1|929.7|927.1|929.7|927.1|929.7|927.1|0
1728001220000|2024-10-04 00:20:20|929.5|926.9|929.5|926.9|929.6|927|929.5|926.9|0
1728001240000|2024-10-04 00:20:40|929.3|926.7|929.7|927.1|929.7|927.1|929.3|926.7|0
1728001250000|2024-10-04 00:20:50|929.9|927.3|930.1|927.5|930.1|927.5|929.9|927.3|0
1728001260000|2024-10-04 00:21:00|930.3|927.7|930.5|927.9|930.5|927.9|930.3|927.7|0
1728001270000|2024-10-04 00:21:10|930.3|927.7|930.19|927.59|930.5|927.9|930.19|927.59|0
1728001280000|2024-10-04 00:21:20|930.3|927.7|930.3|927.7|930.39|927.79|930.3|927.7|0
1728001290000|2024-10-04 00:21:30|930.5|927.9|930.1|927.5|930.5|927.9|930.1|927.5|0
1728001300000|2024-10-04 00:21:40|930.3|927.7|930.3|927.7|930.3|927.7|930.19|927.59|0
1728001310000|2024-10-04 00:21:50|930.1|927.5|930|927.4|930.1|927.5|930|927.4|0
1728001320000|2024-10-04 00:22:00|930.1|927.5|929.9|927.3|930.1|927.5|929.9|927.3|0
1728001330000|2024-10-04 00:22:10|929.8|927.2|929.9|927.3|929.9|927.3|929.8|927.2|0
1728001350000|2024-10-04 00:22:30|929.8|927.2|929.9|927.3|929.9|927.3|929.7|927.1|0
1728001370000|2024-10-04 00:22:50|930.1|927.5|930.1|927.5|930.1|927.5|930.1|927.5|0
1728001380000|2024-10-04 00:23:00|930.3|927.7|930.1|927.5|930.3|927.7|930.1|927.5|0
1728001390000|2024-10-04 00:23:10|929.9|927.3|930.1|927.5|930.1|927.5|929.9|927.3|0
1728001400000|2024-10-04 00:23:20|929.9|927.3|929.9|927.3|929.9|927.3|929.9|927.3|0
1728001440000|2024-10-04 00:24:00|929.7|927.1|929.7|927.1|929.7|927.1|929.7|927.1|0
1728001450000|2024-10-04 00:24:10|930.1|927.5|929.9|927.3|930.1|927.5|929.9|927.3|0
1728001460000|2024-10-04 00:24:20|929.8|927.2|929.9|927.3|929.9|927.3|929.8|927.2|0
1728001470000|2024-10-04 00:24:30|930.1|927.5|930.19|927.59|930.19|927.59|930.1|927.5|0
1728001480000|2024-10-04 00:24:40|930.5|927.9|930.39|927.79|930.5|927.9|930.39|927.79|0
1728001490000|2024-10-04 00:24:50|930.5|927.9|930.39|927.79|930.5|927.9|930.39|927.79|0
1728001500000|2024-10-04 00:25:00|930.5|927.9|930.5|927.9|930.5|927.9|930.3|927.7|0
1728001520000|2024-10-04 00:25:20|930.7|928.1|930.5|927.9|930.7|928.1|930.5|927.9|0
1728001530000|2024-10-04 00:25:30|930.39|927.79|930.3|927.7|930.5|927.9|930.3|927.7|0
1728001540000|2024-10-04 00:25:40|930.5|927.9|930.7|928.1|930.7|928.1|930.5|927.9|0
1728001550000|2024-10-04 00:25:50|930.5|927.9|930.5|927.9|930.5|927.9|930.5|927.9|0
1728001560000|2024-10-04 00:26:00|930.19|927.59|930.19|927.59|930.19|927.59|930.19|927.59|0
1728001570000|2024-10-04 00:26:10|930.3|927.7|930.3|927.7|930.3|927.7|930.3|927.7|0
1728001590000|2024-10-04 00:26:30|930.5|927.9|930.5|927.9|930.5|927.9|930.5|927.9|0
1728001600000|2024-10-04 00:26:40|930.69|928.09|930.89|928.29|931.09|928.49|930.69|928.09|0
1728001620000|2024-10-04 00:27:00|930.99|928.39|931.09|928.49|931.09|928.49|930.99|928.39|0
1728001650000|2024-10-04 00:27:30|930.89|928.29|930.89|928.29|930.89|928.29|930.89|928.29|0
1728001660000|2024-10-04 00:27:40|930.59|927.99|930.69|928.09|930.69|928.09|930.3|927.7|0
1728001670000|2024-10-04 00:27:50|930.5|927.9|930.3|927.7|930.5|927.9|930.3|927.7|0
1728001680000|2024-10-04 00:28:00|930.5|927.9|930.69|928.09|930.69|928.09|930.5|927.9|0
1728001690000|2024-10-04 00:28:10|930.5|927.9|930.69|928.09|930.69|928.09|930.5|927.9|0
1728001700000|2024-10-04 00:28:20|930.89|928.29|930.5|927.9|930.89|928.29|930.5|927.9|0
1728001710000|2024-10-04 00:28:30|930.59|927.99|931.09|928.49|931.09|928.49|930.59|927.99|0
1728001720000|2024-10-04 00:28:40|931.29|928.69|931.29|928.69|931.29|928.69|931.29|928.69|0
1728001730000|2024-10-04 00:28:50|931.49|928.89|931.29|928.69|931.49|928.89|931.29|928.69|0
1728001740000|2024-10-04 00:29:00|931.09|928.49|931.09|928.49|931.09|928.49|930.89|928.29|0
1728001750000|2024-10-04 00:29:10|930.99|928.39|931.09|928.49|931.09|928.49|930.99|928.39|0
1728001770000|2024-10-04 00:29:30|931.29|928.69|931.09|928.49|931.29|928.69|931.09|928.49|0
1728001780000|2024-10-04 00:29:40|930.69|928.09|930.69|928.09|930.69|928.09|930.69|928.09|0
1728001790000|2024-10-04 00:29:50|930.49|927.89|930.59|927.99|930.69|928.09|930.49|927.89|0
1728001800000|2024-10-04 00:30:00|930.79|928.19|930.79|928.39|930.79|928.39|930.69|928.19|0
1728001810000|2024-10-04 00:30:10|930.59|928.19|930.39|927.99|930.59|928.19|930.39|927.99|0
1728001820000|2024-10-04 00:30:20|930.2|927.8|930|927.6|930.2|927.8|930|927.6|0
1728001830000|2024-10-04 00:30:30|930.09|927.69|930|927.6|930.2|927.8|930|927.6|0
1728001840000|2024-10-04 00:30:40|929.8|927.4|929.8|927.4|929.8|927.4|929.8|927.4|0
1728001850000|2024-10-04 00:30:50|929.6|927.2|929.4|927|929.6|927.2|929.4|927|0
1728001860000|2024-10-04 00:31:00|929.6|927.2|929.8|927.4|929.8|927.4|929.6|927.2|0
1728001870000|2024-10-04 00:31:10|930|927.6|930|927.6|930|927.6|930|927.6|0
1728001880000|2024-10-04 00:31:20|929.89|927.49|930|927.6|930|927.6|929.89|927.49|0
1728001890000|2024-10-04 00:31:30|929.8|927.4|930.2|927.8|930.2|927.8|929.8|927.4|0
1728001900000|2024-10-04 00:31:40|930.29|927.89|930.39|927.99|930.39|927.99|930.29|927.89|0
1728001910000|2024-10-04 00:31:50|930.29|927.89|930.39|927.99|930.39|927.99|930.29|927.89|0
1728001920000|2024-10-04 00:32:00|930.2|927.8|930.2|927.8|930.39|927.99|930.2|927.8|0
1728001930000|2024-10-04 00:32:10|930.39|927.99|930.59|928.19|930.59|928.19|930.39|927.99|0
1728001950000|2024-10-04 00:32:30|930.69|928.29|930.39|927.99|930.69|928.29|930.39|927.99|0
1728001960000|2024-10-04 00:32:40|930.29|927.89|930.19|927.79|930.29|927.89|930.19|927.79|0
1728001970000|2024-10-04 00:32:50|930.39|927.99|930.39|927.99|930.39|927.99|930.39|927.99|0
1728001980000|2024-10-04 00:33:00|930.29|927.89|930.19|927.79|930.29|927.89|930.19|927.79|0
1728001990000|2024-10-04 00:33:10|929.8|927.4|929.8|927.4|929.8|927.4|929.8|927.4|0
1728002000000|2024-10-04 00:33:20|929.69|927.29|929.8|927.4|929.8|927.4|929.6|927.2|0
1728002010000|2024-10-04 00:33:30|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1728002020000|2024-10-04 00:33:40|929.8|927.4|929.8|927.4|929.89|927.49|929.8|927.4|0
1728002030000|2024-10-04 00:33:50|929.6|927.2|929.6|927.2|929.6|927.2|929.6|927.2|0
1728002040000|2024-10-04 00:34:00|929.4|927|929.4|927|929.4|927|929.4|927|0
1728002050000|2024-10-04 00:34:10|929.49|927.09|929.4|927|929.49|927.09|929.4|927|0
1728002060000|2024-10-04 00:34:20|929.8|927.4|929.8|927.4|929.8|927.4|929.8|927.4|0
1728002070000|2024-10-04 00:34:30|929.6|927.2|930|927.6|930|927.6|929.6|927.2|0
1728002100000|2024-10-04 00:35:00|929.99|927.59|929.8|927.4|930.19|927.79|929.8|927.4|0
1728002110000|2024-10-04 00:35:10|929.99|927.59|929.8|927.4|929.99|927.59|929.8|927.4|0
1728002120000|2024-10-04 00:35:20|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002130000|2024-10-04 00:35:30|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1728002140000|2024-10-04 00:35:40|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002150000|2024-10-04 00:35:50|929.6|927.2|929.8|927.4|929.8|927.4|929.4|927|0
1728002160000|2024-10-04 00:36:00|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002170000|2024-10-04 00:36:10|929.89|927.49|929.6|927.2|929.89|927.49|929.6|927.2|0
1728002180000|2024-10-04 00:36:20|929.8|927.4|929.6|927.2|929.8|927.4|929.6|927.2|0
1728002210000|2024-10-04 00:36:50|929.49|927.09|929.6|927.2|929.6|927.2|929.4|927|0
1728002220000|2024-10-04 00:37:00|929.4|927|928.6|926.2|929.4|927|928.6|926.2|0
1728002230000|2024-10-04 00:37:10|928.2|925.8|928.2|925.8|928.2|925.8|928.2|925.8|0
1728002240000|2024-10-04 00:37:20|928|925.6|928|925.6|928|925.6|927.8|925.4|0
1728002250000|2024-10-04 00:37:30|928.1|925.7|928|925.6|928.1|925.7|928|925.6|0
1728002260000|2024-10-04 00:37:40|927.9|925.5|928|925.6|928.2|925.8|927.9|925.5|0
1728002270000|2024-10-04 00:37:50|928.2|925.8|928.4|926|928.4|926|928.2|925.8|0
1728002280000|2024-10-04 00:38:00|928.2|925.8|928.4|926|928.4|926|928.2|925.8|0
1728002290000|2024-10-04 00:38:10|928.2|925.8|928.2|925.8|928.2|925.8|928.2|925.8|0
1728002300000|2024-10-04 00:38:20|928.4|926|928.4|926|928.4|926|928.4|926|0
1728002310000|2024-10-04 00:38:30|929|926.6|929|926.6|929|926.6|928.8|926.4|0
1728002320000|2024-10-04 00:38:40|929.2|926.8|929.6|927.2|929.6|927.2|929.2|926.8|0
1728002330000|2024-10-04 00:38:50|929.49|927.09|929.49|927.09|929.49|927.09|929.49|927.09|0
1728002340000|2024-10-04 00:39:00|929.4|927|929.79|927.39|929.79|927.39|929.4|927|0
1728002350000|2024-10-04 00:39:10|929.6|927.2|929.6|927.2|929.69|927.29|929.6|927.2|0
1728002360000|2024-10-04 00:39:20|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728002370000|2024-10-04 00:39:30|929.99|927.59|930.39|927.99|930.39|927.99|929.99|927.59|0
1728002380000|2024-10-04 00:39:40|930.59|928.19|930.59|928.19|930.59|928.19|930.59|928.19|0
1728002420000|2024-10-04 00:40:20|930.49|928.09|930.19|927.79|930.49|928.09|930.19|927.79|0
1728002430000|2024-10-04 00:40:30|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002450000|2024-10-04 00:40:50|930.19|927.79|929.79|927.39|930.19|927.79|929.79|927.39|0
1728002460000|2024-10-04 00:41:00|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1728002470000|2024-10-04 00:41:10|929.99|927.59|929.59|927.19|929.99|927.59|929.59|927.19|0
1728002480000|2024-10-04 00:41:20|929.99|927.59|929.69|927.29|929.99|927.59|929.69|927.29|0
1728002490000|2024-10-04 00:41:30|929.79|927.39|929.99|927.59|929.99|927.59|929.79|927.39|0
1728002500000|2024-10-04 00:41:40|930.19|927.79|930.29|927.89|930.29|927.89|930.19|927.79|0
1728002510000|2024-10-04 00:41:50|930.39|927.99|930.39|927.99|930.39|927.99|930.39|927.99|0
1728002520000|2024-10-04 00:42:00|930.19|927.79|930.39|927.99|930.39|927.99|929.99|927.59|0
1728002530000|2024-10-04 00:42:10|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1728002550000|2024-10-04 00:42:30|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002560000|2024-10-04 00:42:40|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728002580000|2024-10-04 00:43:00|929.4|927|929.2|926.8|929.4|927|929.2|926.8|0
1728002590000|2024-10-04 00:43:10|928.8|926.4|929|926.6|929|926.6|928.8|926.4|0
1728002600000|2024-10-04 00:43:20|928.8|926.4|928.8|926.4|928.8|926.4|928.8|926.4|0
1728002610000|2024-10-04 00:43:30|928.6|926.2|928.69|926.29|928.69|926.29|928.6|926.2|0
1728002620000|2024-10-04 00:43:40|928.8|926.4|928.8|926.4|928.8|926.4|928.8|926.4|0
1728002630000|2024-10-04 00:43:50|928.69|926.29|928.69|926.29|928.69|926.29|928.69|926.29|0
1728002640000|2024-10-04 00:44:00|928.8|926.4|928.89|926.49|928.89|926.49|928.8|926.4|0
1728002650000|2024-10-04 00:44:10|929|926.6|928.8|926.4|929|926.6|928.8|926.4|0
1728002660000|2024-10-04 00:44:20|928.69|926.29|928.8|926.4|928.8|926.4|928.69|926.29|0
1728002670000|2024-10-04 00:44:30|928.6|926.2|928.6|926.2|928.6|926.2|928.6|926.2|0
1728002680000|2024-10-04 00:44:40|928.8|926.4|928.8|926.4|928.8|926.4|928.8|926.4|0
1728002690000|2024-10-04 00:44:50|928.6|926.2|928.8|926.4|928.8|926.4|928.6|926.2|0
1728002700000|2024-10-04 00:45:00|929|926.6|929|926.6|929|926.6|929|926.6|0
1728002710000|2024-10-04 00:45:10|929.39|926.99|929.39|926.99|929.39|926.99|929.29|926.89|0
1728002720000|2024-10-04 00:45:20|929.59|927.19|929.39|926.99|929.79|927.39|929.39|926.99|0
1728002730000|2024-10-04 00:45:30|929|926.6|929.29|926.89|929.29|926.89|929|926.6|0
1728002740000|2024-10-04 00:45:40|929.39|926.99|929.49|927.09|929.49|927.09|929.39|926.99|0
1728002750000|2024-10-04 00:45:50|929.59|927.19|929.59|927.19|929.79|927.39|929.59|927.19|0
1728002760000|2024-10-04 00:46:00|929.79|927.39|929.99|927.59|929.99|927.59|929.79|927.39|0
1728002770000|2024-10-04 00:46:10|930.19|927.79|930.19|927.79|930.29|927.89|930.19|927.79|0
1728002780000|2024-10-04 00:46:20|930.09|927.69|929.99|927.59|930.19|927.79|929.99|927.59|0
1728002790000|2024-10-04 00:46:30|929.79|927.39|929.69|927.29|929.79|927.39|929.69|927.29|0
1728002800000|2024-10-04 00:46:40|929.79|927.39|929.99|927.59|929.99|927.59|929.79|927.39|0
1728002820000|2024-10-04 00:47:00|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728002830000|2024-10-04 00:47:10|930.19|927.79|930.19|927.79|930.19|927.79|929.99|927.59|0
1728002850000|2024-10-04 00:47:30|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1728002860000|2024-10-04 00:47:40|929.59|927.19|929.59|927.19|929.69|927.29|929.59|927.19|0
1728002870000|2024-10-04 00:47:50|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728002880000|2024-10-04 00:48:00|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002890000|2024-10-04 00:48:10|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728002900000|2024-10-04 00:48:20|929.99|927.59|930.19|927.79|930.19|927.79|929.99|927.59|0
1728002920000|2024-10-04 00:48:40|930.09|927.69|930.19|927.79|930.19|927.79|930.09|927.69|0
1728002930000|2024-10-04 00:48:50|930.09|927.69|930.19|927.79|930.19|927.79|930.09|927.69|0
1728002940000|2024-10-04 00:49:00|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002950000|2024-10-04 00:49:10|929.89|927.49|929.99|927.59|929.99|927.59|929.89|927.49|0
1728002960000|2024-10-04 00:49:20|930.19|927.79|930.09|927.69|930.19|927.79|930.09|927.69|0
1728002970000|2024-10-04 00:49:30|930.19|927.79|929.99|927.59|930.19|927.79|929.99|927.59|0
1728002980000|2024-10-04 00:49:40|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728003000000|2024-10-04 00:50:00|929.69|927.29|929.99|927.59|929.99|927.59|929.69|927.29|0
1728003010000|2024-10-04 00:50:10|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1728003030000|2024-10-04 00:50:30|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728003040000|2024-10-04 00:50:40|930.19|927.79|930.39|927.99|930.39|927.99|930.19|927.79|0
1728003050000|2024-10-04 00:50:50|930.59|928.19|930.39|927.99|930.59|928.19|930.29|927.89|0
1728003070000|2024-10-04 00:51:10|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1728003080000|2024-10-04 00:51:20|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1728003100000|2024-10-04 00:51:40|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728003120000|2024-10-04 00:52:00|929.79|927.39|930.19|927.79|930.19|927.79|929.79|927.39|0
1728003130000|2024-10-04 00:52:10|929.99|927.59|930.19|927.79|930.19|927.79|929.99|927.59|0
1728003140000|2024-10-04 00:52:20|930.39|927.99|930.39|927.99|930.39|927.99|930.19|927.79|0
1728003170000|2024-10-04 00:52:50|930.59|928.19|930.59|928.19|930.59|928.19|930.59|928.19|0
1728003180000|2024-10-04 00:53:00|930.99|928.59|930.79|928.39|930.99|928.59|930.79|928.39|0
1728003190000|2024-10-04 00:53:10|930.88|928.48|930.99|928.59|930.99|928.59|930.79|928.39|0
1728003200000|2024-10-04 00:53:20|930.88|928.48|930.88|928.48|930.88|928.48|930.88|928.48|0
1728003210000|2024-10-04 00:53:30|930.79|928.39|930.59|928.19|930.79|928.39|930.59|928.19|0
1728003220000|2024-10-04 00:53:40|930.79|928.39|930.79|928.39|930.79|928.39|930.79|928.39|0
1728003230000|2024-10-04 00:53:50|930.99|928.59|930.79|928.39|930.99|928.59|930.79|928.39|0
1728003240000|2024-10-04 00:54:00|930.59|928.19|930.79|928.39|930.99|928.59|930.59|928.19|0
1728003250000|2024-10-04 00:54:10|930.99|928.59|931.18|928.78|931.18|928.78|930.99|928.59|0
1728003260000|2024-10-04 00:54:20|930.99|928.59|931.18|928.78|931.18|928.78|930.99|928.59|0
1728003270000|2024-10-04 00:54:30|930.99|928.59|930.99|928.59|930.99|928.59|930.99|928.59|0
1728003280000|2024-10-04 00:54:40|931.08|928.68|930.99|928.59|931.08|928.68|930.99|928.59|0
1728003290000|2024-10-04 00:54:50|931.18|928.78|930.99|928.59|931.18|928.78|930.99|928.59|0
1728003300000|2024-10-04 00:55:00|930.98|928.58|931.28|928.88|931.38|928.98|930.98|928.58|0
1728003310000|2024-10-04 00:55:10|931.38|928.98|931.58|929.18|931.58|929.18|931.38|928.98|0
1728003320000|2024-10-04 00:55:20|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728003330000|2024-10-04 00:55:30|932.18|929.78|931.98|929.58|932.18|929.78|931.98|929.58|0
1728003340000|2024-10-04 00:55:40|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1728003350000|2024-10-04 00:55:50|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728003360000|2024-10-04 00:56:00|932.08|929.68|931.98|929.58|932.18|929.78|931.98|929.58|0
1728003370000|2024-10-04 00:56:10|932.18|929.78|931.98|929.58|932.18|929.78|931.98|929.58|0
1728003380000|2024-10-04 00:56:20|932.18|929.78|931.98|929.58|932.18|929.78|931.98|929.58|0
1728003390000|2024-10-04 00:56:30|932.18|929.78|932.18|929.78|932.18|929.78|931.98|929.58|0
1728003400000|2024-10-04 00:56:40|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728003410000|2024-10-04 00:56:50|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1728003420000|2024-10-04 00:57:00|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1728003430000|2024-10-04 00:57:10|932.58|930.18|932.87|930.47|932.87|930.47|932.38|929.98|0
1728003440000|2024-10-04 00:57:20|932.78|930.38|932.78|930.38|932.78|930.38|932.78|930.38|0
1728003450000|2024-10-04 00:57:30|932.98|930.58|932.98|930.58|932.98|930.58|932.98|930.58|0
1728003460000|2024-10-04 00:57:40|932.78|930.38|932.78|930.38|932.78|930.38|932.78|930.38|0
1728003480000|2024-10-04 00:58:00|932.98|930.58|932.38|929.98|932.98|930.58|932.38|929.98|0
1728003490000|2024-10-04 00:58:10|932.58|930.18|932.58|930.18|932.58|930.18|932.58|930.18|0
1728003500000|2024-10-04 00:58:20|932.47|930.07|932.38|929.98|932.47|930.07|932.38|929.98|0
1728003510000|2024-10-04 00:58:30|932.58|930.18|932.38|929.98|932.58|930.18|932.38|929.98|0
1728003520000|2024-10-04 00:58:40|932.28|929.88|932.58|930.18|932.58|930.18|932.28|929.88|0
1728003530000|2024-10-04 00:58:50|932.47|930.07|932.38|929.98|932.47|930.07|932.38|929.98|0
1728003540000|2024-10-04 00:59:00|932.58|930.18|932.58|930.18|932.58|930.18|932.58|930.18|0
1728003550000|2024-10-04 00:59:10|932.78|930.38|932.78|930.38|932.78|930.38|932.78|930.38|0
1728003570000|2024-10-04 00:59:30|932.67|930.27|932.58|930.18|932.78|930.38|932.58|930.18|0
1728003580000|2024-10-04 00:59:40|932.47|930.07|932.38|929.98|932.58|930.18|932.38|929.98|0
1728003600000|2024-10-04 01:00:00|932.58|930.18|932.58|930.18|932.58|930.18|932.18|929.78|0
1728003610000|2024-10-04 01:00:10|932.78|930.38|932.58|930.18|932.98|930.58|932.58|930.18|0
1728003620000|2024-10-04 01:00:20|932.78|930.38|932.58|930.18|932.78|930.38|932.58|930.18|0
1728003630000|2024-10-04 01:00:30|932.78|930.38|932.58|930.18|932.78|930.38|932.58|930.18|0
1728003640000|2024-10-04 01:00:40|932.78|930.38|932.78|930.38|932.78|930.38|932.58|930.18|0
1728003650000|2024-10-04 01:00:50|932.98|930.58|932.98|930.58|932.98|930.58|932.98|930.58|0
1728003660000|2024-10-04 01:01:00|932.78|930.38|932.38|929.98|932.78|930.38|932.38|929.98|0
1728003670000|2024-10-04 01:01:10|932.18|929.78|932.18|929.78|932.18|929.78|931.98|929.58|0
1728003680000|2024-10-04 01:01:20|931.98|929.58|932.18|929.78|932.18|929.78|931.98|929.58|0
1728003690000|2024-10-04 01:01:30|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728003700000|2024-10-04 01:01:40|931.78|929.38|931.98|929.58|931.98|929.58|931.78|929.38|0
1728003710000|2024-10-04 01:01:50|932.18|929.78|932.18|929.78|932.38|929.98|932.18|929.78|0
1728003770000|2024-10-04 01:02:50|932.38|929.98|932.38|929.98|932.58|930.18|932.38|929.98|0
1728003780000|2024-10-04 01:03:00|932.58|930.18|932.38|929.98|932.58|930.18|932.18|929.78|0
1728003790000|2024-10-04 01:03:10|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1728003800000|2024-10-04 01:03:20|932.38|929.98|932.58|930.18|932.58|930.18|932.38|929.98|0
1728003810000|2024-10-04 01:03:30|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1728003820000|2024-10-04 01:03:40|932.58|930.18|932.38|929.98|932.58|930.18|932.38|929.98|0
1728003830000|2024-10-04 01:03:50|932.58|930.18|932.58|930.18|932.58|930.18|932.58|930.18|0
1728003840000|2024-10-04 01:04:00|932.38|929.98|932.78|930.38|932.78|930.38|932.38|929.98|0
1728003860000|2024-10-04 01:04:20|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1728003870000|2024-10-04 01:04:30|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1728003880000|2024-10-04 01:04:40|932.47|930.07|932.38|929.98|932.58|930.18|932.38|929.98|0
1728003890000|2024-10-04 01:04:50|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1728003900000|2024-10-04 01:05:00|931.98|929.58|931.58|929.18|931.98|929.58|931.58|929.18|0
1728003910000|2024-10-04 01:05:10|931.38|928.98|931.38|928.98|931.58|929.18|931.38|928.98|0
1728003920000|2024-10-04 01:05:20|931.58|929.18|931.78|929.38|931.78|929.38|931.58|929.18|0
1728003930000|2024-10-04 01:05:30|931.58|929.18|931.48|929.08|931.58|929.18|931.48|929.08|0
1728003940000|2024-10-04 01:05:40|931.38|928.98|931.48|929.08|931.48|929.08|931.38|928.98|0
1728003950000|2024-10-04 01:05:50|931.38|928.98|931.38|928.98|931.48|929.08|931.38|928.98|0
1728003960000|2024-10-04 01:06:00|931.58|929.18|930.98|928.58|931.58|929.18|930.98|928.58|0
1728003970000|2024-10-04 01:06:10|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1728003980000|2024-10-04 01:06:20|931.08|928.68|931.18|928.78|931.18|928.78|930.98|928.58|0
1728003990000|2024-10-04 01:06:30|930.98|928.58|930.78|928.38|930.98|928.58|930.78|928.38|0
1728004000000|2024-10-04 01:06:40|930.98|928.58|930.78|928.38|930.98|928.58|930.78|928.38|0
1728004010000|2024-10-04 01:06:50|930.58|928.18|930.58|928.18|930.58|928.18|930.58|928.18|0
1728004020000|2024-10-04 01:07:00|930.38|927.98|930.58|928.18|930.58|928.18|930.38|927.98|0
1728004030000|2024-10-04 01:07:10|930.68|928.28|930.78|928.38|930.78|928.38|930.68|928.28|0
1728004040000|2024-10-04 01:07:20|930.98|928.58|930.98|928.58|930.98|928.58|930.98|928.58|0
1728004050000|2024-10-04 01:07:30|930.58|928.18|930.58|928.18|930.58|928.18|930.58|928.18|0
1728004070000|2024-10-04 01:07:50|930.78|928.38|930.78|928.38|930.78|928.38|930.78|928.38|0
1728004080000|2024-10-04 01:08:00|930.98|928.58|931.18|928.78|931.18|928.78|930.98|928.58|0
1728004090000|2024-10-04 01:08:10|931.08|928.68|931.38|928.98|931.38|928.98|931.08|928.68|0
1728004100000|2024-10-04 01:08:20|931.18|928.78|931.18|928.78|931.18|928.78|931.18|928.78|0
1728004130000|2024-10-04 01:08:50|931.38|928.98|931.58|929.18|931.58|929.18|931.38|928.98|0
1728004140000|2024-10-04 01:09:00|931.67|929.27|931.78|929.38|931.78|929.38|931.67|929.27|0
1728004150000|2024-10-04 01:09:10|931.58|929.18|931.58|929.18|931.78|929.38|931.58|929.18|0
1728004160000|2024-10-04 01:09:20|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1728004180000|2024-10-04 01:09:40|931.58|929.18|931.78|929.38|931.78|929.38|931.58|929.18|0
1728004200000|2024-10-04 01:10:00|931.98|929.58|931.58|929.18|931.98|929.58|931.58|929.18|0
1728004210000|2024-10-04 01:10:10|931.38|928.98|931.38|928.98|931.38|928.98|931.38|928.98|0
1728004220000|2024-10-04 01:10:20|931.58|929.18|931.58|929.18|931.58|929.18|931.58|929.18|0
1728004230000|2024-10-04 01:10:30|931.78|929.38|931.58|929.18|931.78|929.38|931.58|929.18|0
1728004240000|2024-10-04 01:10:40|931.78|929.38|931.98|929.58|931.98|929.58|931.58|929.18|0
1728004250000|2024-10-04 01:10:50|932.18|929.78|931.78|929.38|932.18|929.78|931.78|929.38|0
1728004260000|2024-10-04 01:11:00|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728004270000|2024-10-04 01:11:10|932.18|929.78|931.78|929.38|932.18|929.78|931.78|929.38|0
1728004280000|2024-10-04 01:11:20|931.98|929.58|931.78|929.38|931.98|929.58|931.78|929.38|0
1728004290000|2024-10-04 01:11:30|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1728004300000|2024-10-04 01:11:40|931.98|929.58|931.87|929.47|931.98|929.58|931.78|929.38|0
1728004310000|2024-10-04 01:11:50|931.98|929.58|931.78|929.38|931.98|929.58|931.78|929.38|0
1728004330000|2024-10-04 01:12:10|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728004340000|2024-10-04 01:12:20|931.87|929.47|931.78|929.38|931.87|929.47|931.78|929.38|0
1728004350000|2024-10-04 01:12:30|931.58|929.18|931.38|928.98|931.58|929.18|931.38|928.98|0
1728004360000|2024-10-04 01:12:40|931.18|928.78|931.18|928.78|931.18|928.78|931.18|928.78|0
1728004370000|2024-10-04 01:12:50|931.38|928.98|931.38|928.98|931.38|928.98|931.38|928.98|0
1728004380000|2024-10-04 01:13:00|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1728004410000|2024-10-04 01:13:30|930.78|928.38|930.98|928.58|930.98|928.58|930.78|928.38|0
1728004440000|2024-10-04 01:14:00|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1728004460000|2024-10-04 01:14:20|931.18|928.78|931.18|928.78|931.18|928.78|930.98|928.58|0
1728004490000|2024-10-04 01:14:50|930.98|928.58|930.98|928.58|930.98|928.58|930.98|928.58|0
1728004500000|2024-10-04 01:15:00|930.78|928.38|930.58|928.18|930.98|928.58|930.58|928.18|0
1728004510000|2024-10-04 01:15:10|930.98|928.58|930.78|928.38|930.98|928.58|930.78|928.38|0
1728004520000|2024-10-04 01:15:20|930.58|928.18|930.58|928.18|930.58|928.18|930.58|928.18|0
1728004530000|2024-10-04 01:15:30|930.78|928.38|931.18|928.78|931.18|928.78|930.78|928.38|0
1728004540000|2024-10-04 01:15:40|931.38|928.98|931.58|929.18|931.58|929.18|931.38|928.98|0
1728004550000|2024-10-04 01:15:50|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1728004560000|2024-10-04 01:16:00|931.58|929.18|931.38|928.98|931.58|929.18|931.38|928.98|0
1728004570000|2024-10-04 01:16:10|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1728004580000|2024-10-04 01:16:20|931.18|928.78|931.27|928.87|931.27|928.87|931.18|928.78|0
1728004590000|2024-10-04 01:16:30|931.58|929.18|931.38|928.98|931.58|929.18|931.38|928.98|0
1728004600000|2024-10-04 01:16:40|931.47|929.07|931.78|929.38|931.78|929.38|931.47|929.07|0
1728004620000|2024-10-04 01:17:00|931.97|929.57|931.78|929.38|931.97|929.57|931.78|929.38|0
1728004650000|2024-10-04 01:17:30|931.97|929.57|931.97|929.57|931.97|929.57|931.97|929.57|0
1728004660000|2024-10-04 01:17:40|932.17|929.77|932.17|929.77|932.37|929.97|932.17|929.77|0
1728004670000|2024-10-04 01:17:50|932.37|929.97|932.37|929.97|932.37|929.97|932.37|929.97|0
1728004680000|2024-10-04 01:18:00|932.57|930.17|932.57|930.17|932.57|930.17|932.57|930.17|0
1728004690000|2024-10-04 01:18:10|932.77|930.37|932.77|930.37|932.77|930.37|932.77|930.37|0
1728004700000|2024-10-04 01:18:20|932.97|930.57|932.77|930.37|932.97|930.57|932.77|930.37|0
1728004710000|2024-10-04 01:18:30|932.97|930.57|933.17|930.77|933.17|930.77|932.97|930.57|0
1728004720000|2024-10-04 01:18:40|932.97|930.57|932.97|930.57|932.97|930.57|932.97|930.57|0
1728004730000|2024-10-04 01:18:50|932.77|930.37|932.57|930.17|932.77|930.37|932.57|930.17|0
1728004740000|2024-10-04 01:19:00|932.77|930.37|932.77|930.37|932.77|930.37|932.77|930.37|0
1728004750000|2024-10-04 01:19:10|932.57|930.17|932.57|930.17|932.57|930.17|932.57|930.17|0
1728004760000|2024-10-04 01:19:20|932.37|929.97|932.37|929.97|932.37|929.97|932.37|929.97|0
1728004770000|2024-10-04 01:19:30|932.57|930.17|932.57|930.17|932.57|930.17|932.57|930.17|0
1728004790000|2024-10-04 01:19:50|932.97|930.57|932.77|930.37|932.97|930.57|932.77|930.37|0
1728004800000|2024-10-04 01:20:00|932.97|930.57|933.17|930.77|933.17|930.77|932.87|930.47|0
1728004810000|2024-10-04 01:20:10|932.77|930.37|932.97|930.57|932.97|930.57|932.77|930.37|0
1728004830000|2024-10-04 01:20:30|932.77|930.37|932.57|930.17|932.77|930.37|932.57|930.17|0
1728004840000|2024-10-04 01:20:40|932.37|929.97|932.37|929.97|932.57|930.17|932.37|929.97|0
1728004850000|2024-10-04 01:20:50|932.17|929.77|931.97|929.57|932.17|929.77|931.97|929.57|0
1728004860000|2024-10-04 01:21:00|931.77|929.37|931.77|929.37|931.77|929.37|931.77|929.37|0
1728004870000|2024-10-04 01:21:10|931.97|929.57|931.97|929.57|931.97|929.57|931.97|929.57|0
1728004880000|2024-10-04 01:21:20|931.77|929.37|931.77|929.37|931.77|929.37|931.77|929.37|0
1728004890000|2024-10-04 01:21:30|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1728004900000|2024-10-04 01:21:40|931.77|929.37|932.17|929.77|932.17|929.77|931.77|929.37|0
1728004910000|2024-10-04 01:21:50|932.37|929.97|932.57|930.17|932.57|930.17|932.37|929.97|0
1728004920000|2024-10-04 01:22:00|932.37|929.97|932.67|930.27|932.67|930.27|932.37|929.97|0
1728004930000|2024-10-04 01:22:10|932.77|930.37|932.77|930.37|932.77|930.37|932.57|930.17|0
1728004940000|2024-10-04 01:22:20|932.97|930.57|932.97|930.57|932.97|930.57|932.97|930.57|0
1728004960000|2024-10-04 01:22:40|933.17|930.77|933.57|931.17|933.57|931.17|933.17|930.77|0
1728004970000|2024-10-04 01:22:50|933.37|930.97|933.77|931.37|933.77|931.37|933.37|930.97|0
1728004980000|2024-10-04 01:23:00|933.57|931.17|933.97|931.57|933.97|931.57|933.57|931.17|0
1728004990000|2024-10-04 01:23:10|933.77|931.37|934.17|931.77|934.17|931.77|933.77|931.37|0
1728005000000|2024-10-04 01:23:20|934.37|931.97|934.37|931.97|934.56|932.16|934.37|931.97|0
1728005010000|2024-10-04 01:23:30|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1728005030000|2024-10-04 01:23:50|934.76|932.36|934.96|932.56|934.96|932.56|934.76|932.36|0
1728005040000|2024-10-04 01:24:00|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1728005050000|2024-10-04 01:24:10|934.96|932.56|934.76|932.36|934.96|932.56|934.76|932.36|0
1728005060000|2024-10-04 01:24:20|934.96|932.56|935.36|932.96|935.36|932.96|934.96|932.56|0
1728005070000|2024-10-04 01:24:30|935.16|932.76|935.36|932.96|935.36|932.96|935.16|932.76|0
1728005080000|2024-10-04 01:24:40|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1728005090000|2024-10-04 01:24:50|935.36|932.96|935.36|932.96|935.36|932.96|935.36|932.96|0
1728005100000|2024-10-04 01:25:00|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1728005120000|2024-10-04 01:25:20|935.76|933.36|935.16|932.76|935.76|933.36|934.96|932.56|0
1728005130000|2024-10-04 01:25:30|934.96|932.56|934.76|932.36|935.16|932.76|934.76|932.36|0
1728005140000|2024-10-04 01:25:40|934.96|932.56|935.16|932.76|935.16|932.76|934.96|932.56|0
1728005150000|2024-10-04 01:25:50|934.96|932.56|934.96|932.56|935.16|932.76|934.96|932.56|0
1728005160000|2024-10-04 01:26:00|934.76|932.36|934.56|932.16|934.76|932.36|934.56|932.16|0
1728005170000|2024-10-04 01:26:10|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1728005180000|2024-10-04 01:26:20|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1728005230000|2024-10-04 01:27:10|934.36|931.96|934.56|932.16|934.56|932.16|934.36|931.96|0
1728005240000|2024-10-04 01:27:20|934.76|932.36|934.76|932.36|934.76|932.36|934.56|932.16|0
1728005250000|2024-10-04 01:27:30|934.96|932.56|934.76|932.36|935.06|932.66|934.76|932.36|0
1728005260000|2024-10-04 01:27:40|934.56|932.16|934.56|932.16|934.76|932.36|934.56|932.16|0
1728005270000|2024-10-04 01:27:50|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1728005280000|2024-10-04 01:28:00|934.86|932.46|934.76|932.36|934.86|932.46|934.76|932.36|0
1728005290000|2024-10-04 01:28:10|934.96|932.56|934.96|932.56|934.96|932.56|934.76|932.36|0
1728005300000|2024-10-04 01:28:20|934.76|932.36|934.56|932.16|934.76|932.36|934.56|932.16|0
1728005310000|2024-10-04 01:28:30|934.66|932.26|934.76|932.36|934.76|932.36|934.66|932.26|0
1728005330000|2024-10-04 01:28:50|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1728005350000|2024-10-04 01:29:10|934.36|931.96|934.36|931.96|934.36|931.96|934.36|931.96|0
1728005360000|2024-10-04 01:29:20|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1728005370000|2024-10-04 01:29:30|934.76|932.36|934.66|932.26|934.76|932.36|934.66|932.26|0
1728005380000|2024-10-04 01:29:40|934.56|932.16|934.56|932.16|934.56|932.16|934.36|931.96|0
1728005390000|2024-10-04 01:29:50|934.76|932.36|934.56|932.16|934.76|932.36|934.56|932.16|0
1728005400000|2024-10-04 01:30:00|934.16|931.76|934.56|932.16|934.56|932.16|934.16|931.76|0
1728005410000|2024-10-04 01:30:10|934.36|931.96|934.16|931.76|934.36|931.96|934.16|931.76|0
1728005420000|2024-10-04 01:30:20|933.96|931.56|933.77|931.37|933.96|931.56|933.77|931.37|0
1728005430000|2024-10-04 01:30:30|934.16|931.76|934.16|931.76|934.26|931.86|934.16|931.76|0
1728005440000|2024-10-04 01:30:40|933.96|931.56|933.76|931.36|933.96|931.56|933.76|931.36|0
1728005450000|2024-10-04 01:30:50|933.86|931.46|934.16|931.76|934.16|931.76|933.86|931.46|0
1728005460000|2024-10-04 01:31:00|933.96|931.56|934.26|931.86|934.26|931.86|933.96|931.56|0
1728005470000|2024-10-04 01:31:10|934.16|931.76|934.56|932.16|934.76|932.36|934.16|931.76|0
1728005480000|2024-10-04 01:31:20|934.36|931.96|934.56|932.16|934.56|932.16|934.36|931.96|0
1728005490000|2024-10-04 01:31:30|934.76|932.36|934.56|932.16|934.76|932.36|934.56|932.16|0
1728005500000|2024-10-04 01:31:40|934.36|931.96|934.16|931.76|934.36|931.96|934.16|931.76|0
1728005510000|2024-10-04 01:31:50|934.06|931.66|934.06|931.66|934.06|931.66|934.06|931.66|0
1728005520000|2024-10-04 01:32:00|933.96|931.56|933.76|931.36|933.96|931.56|933.76|931.36|0
1728005530000|2024-10-04 01:32:10|933.86|931.46|933.76|931.36|933.96|931.56|933.76|931.36|0
1728005540000|2024-10-04 01:32:20|933.57|931.17|933.76|931.36|933.76|931.36|933.57|931.17|0
1728005550000|2024-10-04 01:32:30|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1728005560000|2024-10-04 01:32:40|933.86|931.46|933.96|931.56|933.96|931.56|933.76|931.36|0
1728005570000|2024-10-04 01:32:50|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1728005580000|2024-10-04 01:33:00|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1728005590000|2024-10-04 01:33:10|933.66|931.26|933.76|931.36|933.76|931.36|933.56|931.16|0
1728005600000|2024-10-04 01:33:20|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1728005610000|2024-10-04 01:33:30|933.86|931.46|933.76|931.36|933.86|931.46|933.76|931.36|0
1728005620000|2024-10-04 01:33:40|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1728005630000|2024-10-04 01:33:50|933.37|930.97|933.37|930.97|933.37|930.97|933.37|930.97|0
1728005640000|2024-10-04 01:34:00|933.17|930.77|933.37|930.97|933.37|930.97|933.17|930.77|0
1728005650000|2024-10-04 01:34:10|932.77|930.37|932.77|930.37|932.77|930.37|932.77|930.37|0
1728005660000|2024-10-04 01:34:20|932.97|930.57|932.57|930.17|932.97|930.57|932.57|930.17|0
1728005670000|2024-10-04 01:34:30|932.77|930.37|932.77|930.37|932.97|930.57|932.77|930.37|0
1728005680000|2024-10-04 01:34:40|932.97|930.57|933.17|930.77|933.17|930.77|932.97|930.57|0
1728005690000|2024-10-04 01:34:50|932.97|930.57|932.97|930.57|932.97|930.57|932.97|930.57|0
1728005700000|2024-10-04 01:35:00|932.77|930.37|932.77|930.37|932.77|930.37|932.77|930.37|0
1728005710000|2024-10-04 01:35:10|932.97|930.57|933.17|930.77|933.17|930.77|932.97|930.57|0
1728005720000|2024-10-04 01:35:20|933.36|930.96|933.36|930.96|933.36|930.96|933.36|930.96|0
1728005730000|2024-10-04 01:35:30|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1728005740000|2024-10-04 01:35:40|933.46|931.06|933.56|931.16|933.56|931.16|933.46|931.06|0
1728005750000|2024-10-04 01:35:50|933.76|931.36|933.76|931.36|933.76|931.36|933.56|931.16|0
1728005760000|2024-10-04 01:36:00|933.96|931.56|933.76|931.36|933.96|931.56|933.76|931.36|0
1728005770000|2024-10-04 01:36:10|933.96|931.56|934.36|931.96|934.36|931.96|933.96|931.56|0
1728005780000|2024-10-04 01:36:20|934.16|931.76|934.36|931.96|934.36|931.96|934.16|931.76|0
1728005790000|2024-10-04 01:36:30|934.16|931.76|934.16|931.76|934.16|931.76|934.16|931.76|0
1728005800000|2024-10-04 01:36:40|934.26|931.86|934.36|931.96|934.36|931.96|934.26|931.86|0
1728005810000|2024-10-04 01:36:50|934.16|931.76|934.36|931.96|934.36|931.96|934.16|931.76|0
1728005820000|2024-10-04 01:37:00|934.56|932.16|934.56|932.16|934.56|932.16|934.36|931.96|0
1728005830000|2024-10-04 01:37:10|934.36|931.96|934.66|932.26|934.66|932.26|934.36|931.96|0
1728005840000|2024-10-04 01:37:20|934.76|932.36|935.16|932.76|935.16|932.76|934.76|932.36|0
1728005850000|2024-10-04 01:37:30|935.36|932.96|935.36|932.96|935.36|932.96|935.36|932.96|0
1728005860000|2024-10-04 01:37:40|935.16|932.76|934.96|932.56|935.16|932.76|934.96|932.56|0
1728005870000|2024-10-04 01:37:50|934.56|932.16|934.76|932.36|934.76|932.36|934.56|932.16|0
1728005880000|2024-10-04 01:38:00|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1728005890000|2024-10-04 01:38:10|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1728005910000|2024-10-04 01:38:30|934.96|932.56|935.16|932.76|935.16|932.76|934.96|932.56|0
1728005920000|2024-10-04 01:38:40|935.06|932.66|934.96|932.56|935.16|932.76|934.96|932.56|0
1728005930000|2024-10-04 01:38:50|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1728005940000|2024-10-04 01:39:00|934.86|932.46|934.76|932.36|934.86|932.46|934.76|932.36|0
1728005960000|2024-10-04 01:39:20|934.56|932.16|934.66|932.26|934.66|932.26|934.56|932.16|0
1728005970000|2024-10-04 01:39:30|934.76|932.36|934.36|931.96|934.76|932.36|934.36|931.96|0
1728006000000|2024-10-04 01:40:00|934.16|931.76|934.06|931.66|934.16|931.76|934.06|931.66|0
1728006010000|2024-10-04 01:40:10|934.16|931.76|934.56|932.16|934.56|932.16|934.16|931.76|0
1728006020000|2024-10-04 01:40:20|934.66|932.26|934.76|932.36|934.76|932.36|934.66|932.26|0
1728006040000|2024-10-04 01:40:40|934.96|932.56|934.96|932.56|935.16|932.76|934.96|932.56|0
1728006050000|2024-10-04 01:40:50|935.16|932.76|935.05|932.65|935.16|932.76|934.96|932.56|0
1728006060000|2024-10-04 01:41:00|934.96|932.56|934.96|932.56|935.16|932.76|934.96|932.56|0
1728006070000|2024-10-04 01:41:10|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1728006080000|2024-10-04 01:41:20|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1728006090000|2024-10-04 01:41:30|935.05|932.65|935.36|932.96|935.36|932.96|934.96|932.56|0
1728006100000|2024-10-04 01:41:40|935.56|933.16|935.76|933.36|935.76|933.36|935.56|933.16|0
1728006110000|2024-10-04 01:41:50|935.96|933.56|935.96|933.56|935.96|933.56|935.96|933.56|0
1728006130000|2024-10-04 01:42:10|936.16|933.76|935.96|933.56|936.16|933.76|935.96|933.56|0
1728006140000|2024-10-04 01:42:20|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1728006160000|2024-10-04 01:42:40|936.25|933.85|936.45|934.05|936.45|934.05|936.25|933.85|0
1728006170000|2024-10-04 01:42:50|936.55|934.15|936.36|933.96|936.55|934.15|936.36|933.96|0
1728006180000|2024-10-04 01:43:00|936.55|934.15|936.36|933.96|936.55|934.15|936.36|933.96|0
1728006190000|2024-10-04 01:43:10|936.55|934.15|936.75|934.35|936.75|934.35|936.55|934.15|0
1728006200000|2024-10-04 01:43:20|936.95|934.55|937.35|934.95|937.35|934.95|936.95|934.55|0
1728006210000|2024-10-04 01:43:30|937.15|934.75|936.95|934.55|937.15|934.75|936.95|934.55|0
1728006220000|2024-10-04 01:43:40|937.15|934.75|937.15|934.75|937.15|934.75|937.15|934.75|0
1728006230000|2024-10-04 01:43:50|937.35|934.95|937.15|934.75|937.35|934.95|937.15|934.75|0
1728006240000|2024-10-04 01:44:00|936.95|934.55|936.95|934.55|936.95|934.55|936.95|934.55|0
1728006250000|2024-10-04 01:44:10|937.15|934.75|937.05|934.65|937.15|934.75|937.05|934.65|0
1728006260000|2024-10-04 01:44:20|936.95|934.55|937.15|934.75|937.15|934.75|936.95|934.55|0
1728006270000|2024-10-04 01:44:30|937.35|934.95|937.55|935.15|937.55|935.15|937.35|934.95|0
1728006280000|2024-10-04 01:44:40|937.95|935.55|938.15|935.75|938.35|935.95|937.95|935.55|0
1728006290000|2024-10-04 01:44:50|938.35|935.95|938.15|935.75|938.35|935.95|938.15|935.75|0
1728006300000|2024-10-04 01:45:00|937.95|935.55|938.15|935.75|938.15|935.75|937.95|935.55|0
1728006310000|2024-10-04 01:45:10|937.95|935.55|937.95|935.55|937.95|935.55|937.95|935.55|0
1728006320000|2024-10-04 01:45:20|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1728006330000|2024-10-04 01:45:30|937.55|935.15|937.55|935.15|937.55|935.15|937.55|935.15|0
1728006340000|2024-10-04 01:45:40|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1728006350000|2024-10-04 01:45:50|937.55|935.15|937.55|935.15|937.55|935.15|937.35|934.95|0
1728006390000|2024-10-04 01:46:30|938.15|935.75|938.35|935.95|938.55|936.15|938.15|935.75|0
1728006400000|2024-10-04 01:46:40|938.55|936.15|938.35|935.95|938.55|936.15|938.35|935.95|0
1728006410000|2024-10-04 01:46:50|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1728006430000|2024-10-04 01:47:10|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1728006440000|2024-10-04 01:47:20|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1728006450000|2024-10-04 01:47:30|938.35|935.95|938.55|936.15|938.55|936.15|938.35|935.95|0
1728006460000|2024-10-04 01:47:40|938.95|936.55|939.15|936.75|939.15|936.75|938.95|936.55|0
1728006470000|2024-10-04 01:47:50|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1728006480000|2024-10-04 01:48:00|939.55|937.15|939.55|937.15|939.55|937.15|939.35|936.95|0
1728006490000|2024-10-04 01:48:10|940.15|937.75|940.55|938.15|940.75|938.35|940.15|937.75|0
1728006500000|2024-10-04 01:48:20|940.35|937.95|940.35|937.95|940.44|938.04|940.35|937.95|0
1728006510000|2024-10-04 01:48:30|940.55|938.15|940.55|938.15|940.55|938.15|940.55|938.15|0
1728006520000|2024-10-04 01:48:40|940.75|938.35|940.75|938.35|940.75|938.35|940.55|938.15|0
1728006530000|2024-10-04 01:48:50|940.95|938.55|940.75|938.35|940.95|938.55|940.75|938.35|0
1728006540000|2024-10-04 01:49:00|940.55|938.15|940.35|937.95|940.75|938.35|940.35|937.95|0
1728006550000|2024-10-04 01:49:10|940.15|937.75|940.15|937.75|940.15|937.75|939.95|937.55|0
1728006570000|2024-10-04 01:49:30|940.35|937.95|941.15|938.75|941.15|938.75|940.35|937.95|0
1728006580000|2024-10-04 01:49:40|941.35|938.95|941.75|939.35|941.75|939.35|941.35|938.95|0
1728006590000|2024-10-04 01:49:50|941.55|939.15|941.15|938.75|941.75|939.35|941.15|938.75|0
1728006600000|2024-10-04 01:50:00|940.95|938.55|940.95|938.55|940.95|938.55|940.95|938.55|0
1728006610000|2024-10-04 01:50:10|941.15|938.75|941.35|938.95|941.35|938.95|941.15|938.75|0
1728006620000|2024-10-04 01:50:20|941.55|939.15|941.75|939.35|941.75|939.35|941.55|939.15|0
1728006630000|2024-10-04 01:50:30|941.95|939.55|942.35|939.95|942.75|940.35|941.95|939.55|0
1728006640000|2024-10-04 01:50:40|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1728006650000|2024-10-04 01:50:50|941.95|939.55|941.95|939.55|941.95|939.55|941.95|939.55|0
1728006660000|2024-10-04 01:51:00|942.15|939.75|942.24|939.84|942.24|939.84|942.15|939.75|0
1728006670000|2024-10-04 01:51:10|942.15|939.75|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006680000|2024-10-04 01:51:20|941.95|939.55|941.75|939.35|941.95|939.55|941.75|939.35|0
1728006690000|2024-10-04 01:51:30|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006700000|2024-10-04 01:51:40|942.35|939.95|942.35|939.95|942.35|939.95|942.15|939.75|0
1728006710000|2024-10-04 01:51:50|941.75|939.35|942.15|939.75|942.15|939.75|941.75|939.35|0
1728006720000|2024-10-04 01:52:00|941.95|939.55|941.75|939.35|941.95|939.55|941.75|939.35|0
1728006730000|2024-10-04 01:52:10|941.95|939.55|942.35|939.95|942.35|939.95|941.95|939.55|0
1728006740000|2024-10-04 01:52:20|942.15|939.75|942.35|939.95|942.35|939.95|942.15|939.75|0
1728006750000|2024-10-04 01:52:30|942.55|940.15|942.55|940.15|942.55|940.15|942.55|940.15|0
1728006760000|2024-10-04 01:52:40|942.75|940.35|942.55|940.15|942.75|940.35|942.55|940.15|0
1728006770000|2024-10-04 01:52:50|942.75|940.35|942.75|940.35|942.75|940.35|942.75|940.35|0
1728006780000|2024-10-04 01:53:00|942.55|940.15|942.35|939.95|942.55|940.15|942.35|939.95|0
1728006790000|2024-10-04 01:53:10|942.55|940.15|942.75|940.35|942.75|940.35|942.55|940.15|0
1728006800000|2024-10-04 01:53:20|942.55|940.15|942.75|940.35|942.75|940.35|942.55|940.15|0
1728006810000|2024-10-04 01:53:30|942.64|940.24|942.75|940.35|942.75|940.35|942.64|940.24|0
1728006820000|2024-10-04 01:53:40|942.35|939.95|942.35|939.95|942.35|939.95|942.35|939.95|0
1728006830000|2024-10-04 01:53:50|942.55|940.15|942.75|940.35|942.75|940.35|942.55|940.15|0
1728006840000|2024-10-04 01:54:00|942.35|939.95|942.35|939.95|942.55|940.15|942.35|939.95|0
1728006850000|2024-10-04 01:54:10|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1728006860000|2024-10-04 01:54:20|941.95|939.55|941.95|939.55|941.95|939.55|941.95|939.55|0
1728006870000|2024-10-04 01:54:30|942.15|939.75|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006880000|2024-10-04 01:54:40|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006890000|2024-10-04 01:54:50|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006900000|2024-10-04 01:55:00|941.95|939.55|942.15|939.75|942.15|939.75|941.75|939.35|0
1728006910000|2024-10-04 01:55:10|942.35|939.95|942.35|939.95|942.35|939.95|942.15|939.75|0
1728006930000|2024-10-04 01:55:30|942.55|940.15|942.35|939.95|942.55|940.15|942.35|939.95|0
1728006940000|2024-10-04 01:55:40|942.15|939.75|942.15|939.75|942.35|939.95|942.15|939.75|0
1728006950000|2024-10-04 01:55:50|942.35|939.95|942.24|939.84|942.35|939.95|942.15|939.75|0
1728006960000|2024-10-04 01:56:00|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1728006970000|2024-10-04 01:56:10|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006980000|2024-10-04 01:56:20|942.35|939.95|942.35|939.95|942.35|939.95|942.35|939.95|0
1728006990000|2024-10-04 01:56:30|942.15|939.75|942.24|939.84|942.24|939.84|942.15|939.75|0
1728007000000|2024-10-04 01:56:40|942.15|939.75|942.15|939.75|942.15|939.75|941.95|939.55|0
1728007010000|2024-10-04 01:56:50|942.35|939.95|942.15|939.75|942.35|939.95|942.15|939.75|0
1728007020000|2024-10-04 01:57:00|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1728007030000|2024-10-04 01:57:10|942.24|939.84|942.15|939.75|942.24|939.84|942.15|939.75|0
1728007050000|2024-10-04 01:57:30|941.95|939.55|941.75|939.35|941.95|939.55|941.75|939.35|0
1728007060000|2024-10-04 01:57:40|941.55|939.15|941.35|938.95|941.55|939.15|941.35|938.95|0
1728007070000|2024-10-04 01:57:50|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1728007080000|2024-10-04 01:58:00|941.35|938.95|941.15|938.75|941.35|938.95|941.15|938.75|0
1728007090000|2024-10-04 01:58:10|941.35|938.95|941.44|939.04|941.44|939.04|941.35|938.95|0
1728007100000|2024-10-04 01:58:20|941.55|939.15|941.35|938.95|941.55|939.15|941.35|938.95|0
1728007110000|2024-10-04 01:58:30|941.24|938.84|941.35|938.95|941.44|939.04|941.24|938.84|0
1728007120000|2024-10-04 01:58:40|941.55|939.15|941.55|939.15|941.75|939.35|941.55|939.15|0
1728007130000|2024-10-04 01:58:50|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1728007140000|2024-10-04 01:59:00|941.15|938.75|941.55|939.15|941.55|939.15|941.15|938.75|0
1728007150000|2024-10-04 01:59:10|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1728007160000|2024-10-04 01:59:20|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1728007170000|2024-10-04 01:59:30|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1728007180000|2024-10-04 01:59:40|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1728007190000|2024-10-04 01:59:50|941.35|938.95|941.15|938.75|941.35|938.95|941.15|938.75|0
1728007200000|2024-10-04 02:00:00|941.35|938.95|941.15|938.75|941.35|938.95|941.15|938.75|0
1728007210000|2024-10-04 02:00:10|940.95|938.55|940.95|938.55|940.95|938.55|940.95|938.55|0
1728007220000|2024-10-04 02:00:20|940.84|938.44|941.14|938.74|941.14|938.74|940.84|938.44|0
1728007230000|2024-10-04 02:00:30|941.34|938.94|941.74|939.34|941.74|939.34|941.34|938.94|0
1728007240000|2024-10-04 02:00:40|941.54|939.14|941.54|939.14|941.54|939.14|941.54|939.14|0
1728007250000|2024-10-04 02:00:50|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007260000|2024-10-04 02:01:00|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728007270000|2024-10-04 02:01:10|941.04|938.64|941.14|938.74|941.14|938.74|941.04|938.64|0
1728007280000|2024-10-04 02:01:20|941.34|938.94|941.14|938.74|941.34|938.94|941.14|938.74|0
1728007290000|2024-10-04 02:01:30|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007300000|2024-10-04 02:01:40|941.54|939.14|941.74|939.34|941.74|939.34|941.54|939.14|0
1728007320000|2024-10-04 02:02:00|941.94|939.54|941.94|939.54|941.94|939.54|941.94|939.54|0
1728007330000|2024-10-04 02:02:10|941.74|939.34|941.54|939.14|941.74|939.34|941.54|939.14|0
1728007340000|2024-10-04 02:02:20|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007350000|2024-10-04 02:02:30|941.54|939.14|941.54|939.14|941.54|939.14|941.54|939.14|0
1728007360000|2024-10-04 02:02:40|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007370000|2024-10-04 02:02:50|941.54|939.14|941.34|938.94|941.54|939.14|941.34|938.94|0
1728007380000|2024-10-04 02:03:00|941.14|938.74|941.54|939.14|941.54|939.14|941.14|938.74|0
1728007390000|2024-10-04 02:03:10|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007400000|2024-10-04 02:03:20|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728007410000|2024-10-04 02:03:30|941.24|938.84|941.34|938.94|941.34|938.94|941.24|938.84|0
1728007420000|2024-10-04 02:03:40|941.44|939.04|941.14|938.74|941.44|939.04|941.14|938.74|0
1728007440000|2024-10-04 02:04:00|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007450000|2024-10-04 02:04:10|940.94|938.54|941.14|938.74|941.14|938.74|940.94|938.54|0
1728007460000|2024-10-04 02:04:20|941.34|938.94|941.34|938.94|941.34|938.94|941.14|938.74|0
1728007470000|2024-10-04 02:04:30|941.14|938.74|940.94|938.54|941.14|938.74|940.94|938.54|0
1728007480000|2024-10-04 02:04:40|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728007500000|2024-10-04 02:05:00|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728007510000|2024-10-04 02:05:10|940.84|938.44|940.74|938.34|940.84|938.44|940.74|938.34|0
1728007520000|2024-10-04 02:05:20|940.64|938.24|940.34|937.94|940.64|938.24|940.34|937.94|0
1728007530000|2024-10-04 02:05:30|940.54|938.14|940.54|938.14|940.54|938.14|940.34|937.94|0
1728007540000|2024-10-04 02:05:40|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728007550000|2024-10-04 02:05:50|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1728007560000|2024-10-04 02:06:00|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728007600000|2024-10-04 02:06:40|940.74|938.34|940.74|938.34|940.74|938.34|940.54|938.14|0
1728007610000|2024-10-04 02:06:50|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007620000|2024-10-04 02:07:00|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1728007630000|2024-10-04 02:07:10|940.94|938.54|940.94|938.54|940.94|938.54|940.74|938.34|0
1728007640000|2024-10-04 02:07:20|940.84|938.44|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007690000|2024-10-04 02:08:10|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007700000|2024-10-04 02:08:20|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728007720000|2024-10-04 02:08:40|940.74|938.34|940.54|938.14|940.74|938.34|940.54|938.14|0
1728007740000|2024-10-04 02:09:00|940.34|937.94|940.34|937.94|940.34|937.94|940.14|937.74|0
1728007750000|2024-10-04 02:09:10|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728007770000|2024-10-04 02:09:30|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728007780000|2024-10-04 02:09:40|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728007790000|2024-10-04 02:09:50|940.74|938.34|940.54|938.14|940.74|938.34|940.54|938.14|0
1728007800000|2024-10-04 02:10:00|940.74|938.34|940.94|938.54|940.94|938.54|940.74|938.34|0
1728007810000|2024-10-04 02:10:10|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728007820000|2024-10-04 02:10:20|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007830000|2024-10-04 02:10:30|940.94|938.54|941.04|938.64|941.04|938.64|940.94|938.54|0
1728007840000|2024-10-04 02:10:40|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728007850000|2024-10-04 02:10:50|941.14|938.74|941.34|938.94|941.34|938.94|941.14|938.74|0
1728007860000|2024-10-04 02:11:00|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1728007870000|2024-10-04 02:11:10|941.54|939.14|941.14|938.74|941.54|939.14|941.14|938.74|0
1728007880000|2024-10-04 02:11:20|941.24|938.84|941.34|938.94|941.34|938.94|941.14|938.74|0
1728007890000|2024-10-04 02:11:30|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728007900000|2024-10-04 02:11:40|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007910000|2024-10-04 02:11:50|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728007920000|2024-10-04 02:12:00|940.94|938.54|940.94|938.54|940.94|938.54|940.74|938.34|0
1728007930000|2024-10-04 02:12:10|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728007940000|2024-10-04 02:12:20|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007950000|2024-10-04 02:12:30|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728007970000|2024-10-04 02:12:50|940.74|938.34|940.94|938.54|940.94|938.54|940.74|938.34|0
1728008020000|2024-10-04 02:13:40|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728008040000|2024-10-04 02:14:00|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008050000|2024-10-04 02:14:10|941.34|938.94|940.94|938.54|941.34|938.94|940.94|938.54|0
1728008060000|2024-10-04 02:14:20|941.04|938.64|940.94|938.54|941.04|938.64|940.94|938.54|0
1728008090000|2024-10-04 02:14:50|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728008100000|2024-10-04 02:15:00|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728008110000|2024-10-04 02:15:10|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1728008140000|2024-10-04 02:15:40|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008150000|2024-10-04 02:15:50|941.14|938.74|940.94|938.54|941.14|938.74|940.94|938.54|0
1728008160000|2024-10-04 02:16:00|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728008170000|2024-10-04 02:16:10|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728008180000|2024-10-04 02:16:20|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728008190000|2024-10-04 02:16:30|941.34|938.94|941.54|939.14|941.54|939.14|941.34|938.94|0
1728008200000|2024-10-04 02:16:40|941.44|939.04|941.54|939.14|941.54|939.14|941.44|939.04|0
1728008210000|2024-10-04 02:16:50|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728008220000|2024-10-04 02:17:00|941.44|939.04|941.14|938.74|941.44|939.04|941.14|938.74|0
1728008230000|2024-10-04 02:17:10|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728008240000|2024-10-04 02:17:20|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008250000|2024-10-04 02:17:30|941.04|938.64|941.04|938.64|941.04|938.64|941.04|938.64|0
1728008260000|2024-10-04 02:17:40|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008280000|2024-10-04 02:18:00|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728008290000|2024-10-04 02:18:10|940.94|938.54|940.94|938.54|940.94|938.54|940.84|938.44|0
1728008300000|2024-10-04 02:18:20|940.74|938.34|940.54|938.14|940.74|938.34|940.54|938.14|0
1728008310000|2024-10-04 02:18:30|940.74|938.34|940.94|938.54|940.94|938.54|940.74|938.34|0
1728008320000|2024-10-04 02:18:40|941.04|938.64|941.04|938.64|941.04|938.64|940.94|938.54|0
1728008330000|2024-10-04 02:18:50|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728008370000|2024-10-04 02:19:30|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008380000|2024-10-04 02:19:40|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728008400000|2024-10-04 02:20:00|940.94|938.54|940.94|938.54|941.14|938.74|940.94|938.54|0
1728008410000|2024-10-04 02:20:10|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728008420000|2024-10-04 02:20:20|940.84|938.44|940.94|938.54|940.94|938.54|940.74|938.34|0
1728008430000|2024-10-04 02:20:30|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728008440000|2024-10-04 02:20:40|940.84|938.44|940.84|938.44|940.84|938.44|940.84|938.44|0
1728008450000|2024-10-04 02:20:50|940.94|938.54|941.03|938.63|941.14|938.74|940.94|938.54|0
1728008460000|2024-10-04 02:21:00|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008470000|2024-10-04 02:21:10|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728008480000|2024-10-04 02:21:20|941.23|938.83|941.34|938.94|941.34|938.94|941.23|938.83|0
1728008500000|2024-10-04 02:21:40|941.03|938.63|941.14|938.74|941.14|938.74|941.03|938.63|0
1728008510000|2024-10-04 02:21:50|941.34|938.94|941.34|938.94|941.54|939.14|941.34|938.94|0
1728008520000|2024-10-04 02:22:00|941.54|939.14|941.34|938.94|941.54|939.14|941.34|938.94|0
1728008530000|2024-10-04 02:22:10|941.54|939.14|941.54|939.14|941.54|939.14|941.54|939.14|0
1728008540000|2024-10-04 02:22:20|941.74|939.34|941.74|939.34|941.74|939.34|941.74|939.34|0
1728008550000|2024-10-04 02:22:30|941.94|939.54|941.94|939.54|942.14|939.74|941.94|939.54|0
1728008570000|2024-10-04 02:22:50|942.14|939.74|942.14|939.74|942.14|939.74|941.94|939.54|0
1728008580000|2024-10-04 02:23:00|942.34|939.94|943.34|940.94|943.34|940.94|942.34|939.94|0
1728008590000|2024-10-04 02:23:10|943.54|941.14|943.94|941.54|943.94|941.54|943.54|941.14|0
1728008600000|2024-10-04 02:23:20|944.14|941.74|943.54|941.14|944.14|941.74|943.54|941.14|0
1728008610000|2024-10-04 02:23:30|943.34|940.94|942.94|940.54|943.34|940.94|942.94|940.54|0
1728008620000|2024-10-04 02:23:40|942.74|940.34|942.94|940.54|943.14|940.74|942.74|940.34|0
1728008630000|2024-10-04 02:23:50|943.14|940.74|943.34|940.94|943.34|940.94|943.14|940.74|0
1728008640000|2024-10-04 02:24:00|943.14|940.74|942.94|940.54|943.14|940.74|942.94|940.54|0
1728008650000|2024-10-04 02:24:10|942.74|940.34|942.94|940.54|942.94|940.54|942.74|940.34|0
1728008660000|2024-10-04 02:24:20|943.14|940.74|942.94|940.54|943.14|940.74|942.94|940.54|0
1728008680000|2024-10-04 02:24:40|943.14|940.74|942.94|940.54|943.14|940.74|942.94|940.54|0
1728008690000|2024-10-04 02:24:50|942.34|939.94|942.34|939.94|942.34|939.94|942.34|939.94|0
1728008700000|2024-10-04 02:25:00|942.14|939.74|942.54|940.14|942.54|940.14|942.14|939.74|0
1728008710000|2024-10-04 02:25:10|942.74|940.34|942.74|940.34|942.94|940.54|942.74|940.34|0
1728008720000|2024-10-04 02:25:20|942.54|940.14|942.54|940.14|942.54|940.14|942.54|940.14|0
1728008730000|2024-10-04 02:25:30|942.43|940.03|942.94|940.54|942.94|940.54|942.43|940.03|0
1728008740000|2024-10-04 02:25:40|942.74|940.34|942.54|940.14|942.74|940.34|942.54|940.14|0
1728008750000|2024-10-04 02:25:50|942.74|940.34|942.74|940.34|942.94|940.54|942.74|940.34|0
1728008760000|2024-10-04 02:26:00|942.94|940.54|943.03|940.63|943.03|940.63|942.94|940.54|0
1728008770000|2024-10-04 02:26:10|942.94|940.54|942.94|940.54|942.94|940.54|942.83|940.43|0
1728008780000|2024-10-04 02:26:20|943.03|940.63|942.94|940.54|943.14|940.74|942.94|940.54|0
1728008790000|2024-10-04 02:26:30|943.14|940.74|942.94|940.54|943.14|940.74|942.94|940.54|0
1728008800000|2024-10-04 02:26:40|943.14|940.74|943.23|940.83|943.34|940.94|943.14|940.74|0
1728008810000|2024-10-04 02:26:50|943.34|940.94|943.34|940.94|943.34|940.94|943.34|940.94|0
1728008820000|2024-10-04 02:27:00|943.14|940.74|943.34|940.94|943.34|940.94|943.14|940.74|0
1728008840000|2024-10-04 02:27:20|943.54|941.14|943.54|941.14|943.54|941.14|943.54|941.14|0
1728008850000|2024-10-04 02:27:30|943.74|941.34|943.74|941.34|943.74|941.34|943.74|941.34|0
1728008860000|2024-10-04 02:27:40|943.94|941.54|943.74|941.34|943.94|941.54|943.74|941.34|0
1728008870000|2024-10-04 02:27:50|943.94|941.54|943.94|941.54|943.94|941.54|943.94|941.54|0
1728008880000|2024-10-04 02:28:00|944.14|941.74|943.94|941.54|944.14|941.74|943.94|941.54|0
1728008890000|2024-10-04 02:28:10|944.14|941.74|944.14|941.74|944.14|941.74|943.94|941.54|0
1728008900000|2024-10-04 02:28:20|944.34|941.94|944.34|941.94|944.34|941.94|944.34|941.94|0
1728008910000|2024-10-04 02:28:30|944.14|941.74|943.94|941.54|944.14|941.74|943.94|941.54|0
1728008920000|2024-10-04 02:28:40|944.14|941.74|944.14|941.74|944.14|941.74|944.14|941.74|0
1728008930000|2024-10-04 02:28:50|944.34|941.94|944.14|941.74|944.34|941.94|944.14|941.74|0
1728008940000|2024-10-04 02:29:00|944.34|941.94|944.14|941.74|944.34|941.94|944.14|941.74|0
1728008950000|2024-10-04 02:29:10|944.34|941.94|944.54|942.14|944.54|942.14|944.34|941.94|0
1728008960000|2024-10-04 02:29:20|944.34|941.94|944.34|941.94|944.43|942.03|944.34|941.94|0
1728008970000|2024-10-04 02:29:30|944.54|942.14|944.34|941.94|944.54|942.14|944.34|941.94|0
1728008980000|2024-10-04 02:29:40|944.14|941.74|944.14|941.74|944.14|941.74|944.14|941.74|0
1728008990000|2024-10-04 02:29:50|944.34|941.94|944.34|941.94|944.34|941.94|944.34|941.94|0
1728009000000|2024-10-04 02:30:00|944.03|941.63|943.54|941.14|944.03|941.63|943.54|941.14|0
1728009010000|2024-10-04 02:30:10|943.43|941.03|943.54|941.14|943.54|941.14|943.43|941.03|0
1728009020000|2024-10-04 02:30:20|943.74|941.34|943.74|941.34|943.94|941.54|943.74|941.34|0
1728009030000|2024-10-04 02:30:30|943.54|941.14|943.14|940.74|943.54|941.14|943.14|940.74|0
1728009040000|2024-10-04 02:30:40|942.94|940.54|942.74|940.34|942.94|940.54|942.74|940.34|0
1728009050000|2024-10-04 02:30:50|942.94|940.54|943.14|940.74|943.14|940.74|942.94|940.54|0
1728009060000|2024-10-04 02:31:00|943.34|940.94|943.54|941.14|943.54|941.14|943.34|940.94|0
1728009070000|2024-10-04 02:31:10|943.34|940.94|943.34|940.94|943.34|940.94|943.34|940.94|0
1728009080000|2024-10-04 02:31:20|943.54|941.14|943.54|941.14|943.54|941.14|943.54|941.14|0
1728009090000|2024-10-04 02:31:30|943.34|940.94|943.34|940.94|943.34|940.94|943.34|940.94|0
1728009100000|2024-10-04 02:31:40|943.14|940.74|943.14|940.74|943.14|940.74|943.14|940.74|0
1728009110000|2024-10-04 02:31:50|942.94|940.54|942.94|940.54|942.94|940.54|942.94|940.54|0
1728009120000|2024-10-04 02:32:00|942.74|940.34|942.74|940.34|942.74|940.34|942.74|940.34|0
1728009130000|2024-10-04 02:32:10|942.63|940.23|942.74|940.34|942.74|940.34|942.63|940.23|0
1728009140000|2024-10-04 02:32:20|942.94|940.54|942.94|940.54|943.14|940.74|942.94|940.54|0
1728009150000|2024-10-04 02:32:30|943.14|940.74|943.14|940.74|943.14|940.74|943.14|940.74|0
1728009160000|2024-10-04 02:32:40|942.94|940.54|943.14|940.74|943.14|940.74|942.94|940.54|0
1728009180000|2024-10-04 02:33:00|943.54|941.14|943.54|941.14|943.54|941.14|943.54|941.14|0
1728009190000|2024-10-04 02:33:10|943.34|940.94|943.14|940.74|943.34|940.94|943.14|940.74|0
1728009200000|2024-10-04 02:33:20|943.34|940.94|943.34|940.94|943.34|940.94|943.34|940.94|0
1728009220000|2024-10-04 02:33:40|943.54|941.14|943.43|941.03|943.54|941.14|943.34|940.94|0
1728009230000|2024-10-04 02:33:50|943.34|940.94|943.14|940.74|943.34|940.94|943.14|940.74|0
1728009240000|2024-10-04 02:34:00|942.94|940.54|943.14|940.74|943.14|940.74|942.94|940.54|0
1728009250000|2024-10-04 02:34:10|943.03|940.63|943.34|940.94|943.34|940.94|943.03|940.63|0
1728009260000|2024-10-04 02:34:20|943.23|940.83|943.34|940.94|943.54|941.14|943.23|940.83|0
1728009270000|2024-10-04 02:34:30|943.43|941.03|943.34|940.94|943.43|941.03|943.34|940.94|0
1728009280000|2024-10-04 02:34:40|943.43|941.03|943.54|941.14|943.54|941.14|943.43|941.03|0
1728009290000|2024-10-04 02:34:50|943.34|940.94|943.34|940.94|943.34|940.94|943.34|940.94|0
1728009300000|2024-10-04 02:35:00|943.54|941.14|943.63|941.23|943.63|941.23|943.54|941.14|0
1728009310000|2024-10-04 02:35:10|943.74|941.34|943.74|941.34|943.74|941.34|943.63|941.23|0
1728009330000|2024-10-04 02:35:30|943.54|941.14|943.54|941.14|943.63|941.23|943.54|941.14|0
1728009340000|2024-10-04 02:35:40|943.74|941.34|943.54|941.14|943.74|941.34|943.54|941.14|0
1728009360000|2024-10-04 02:36:00|943.33|940.93|943.13|940.73|943.54|941.14|943.13|940.73|0
1728009370000|2024-10-04 02:36:10|942.93|940.53|942.93|940.53|942.93|940.53|942.93|940.53|0
1728009380000|2024-10-04 02:36:20|943.13|940.73|943.13|940.73|943.13|940.73|943.13|940.73|0
1728009390000|2024-10-04 02:36:30|942.93|940.53|943.13|940.73|943.13|940.73|942.93|940.53|0
1728009400000|2024-10-04 02:36:40|943.33|940.93|943.33|940.93|943.33|940.93|943.13|940.73|0
1728009410000|2024-10-04 02:36:50|943.13|940.73|943.13|940.73|943.13|940.73|942.93|940.53|0
1728009420000|2024-10-04 02:37:00|943.33|940.93|943.53|941.13|943.53|941.13|943.33|940.93|0
1728009430000|2024-10-04 02:37:10|943.73|941.33|943.94|941.54|943.94|941.54|943.73|941.33|0
1728009440000|2024-10-04 02:37:20|943.93|941.53|943.93|941.53|943.93|941.53|943.93|941.53|0
1728009460000|2024-10-04 02:37:40|944.14|941.74|943.73|941.33|944.14|941.74|943.73|941.33|0
1728009470000|2024-10-04 02:37:50|943.93|941.53|943.93|941.53|943.93|941.53|943.73|941.33|0
1728009480000|2024-10-04 02:38:00|944.13|941.73|944.34|941.94|944.34|941.94|944.13|941.73|0
1728009490000|2024-10-04 02:38:10|944.54|942.14|944.54|942.14|944.63|942.23|944.54|942.14|0
1728009500000|2024-10-04 02:38:20|944.34|941.94|944.54|942.14|944.54|942.14|944.34|941.94|0
1728009520000|2024-10-04 02:38:40|944.43|942.03|944.54|942.14|944.54|942.14|944.43|942.03|0
1728009530000|2024-10-04 02:38:50|944.33|941.93|944.33|941.93|944.54|942.14|944.33|941.93|0
1728009550000|2024-10-04 02:39:10|944.54|942.14|944.74|942.34|944.74|942.34|944.53|942.13|0
1728009560000|2024-10-04 02:39:20|944.53|942.13|944.33|941.93|944.53|942.13|944.33|941.93|0
1728009570000|2024-10-04 02:39:30|944.53|942.13|944.33|941.93|944.53|942.13|944.33|941.93|0
1728009590000|2024-10-04 02:39:50|944.13|941.73|944.13|941.73|944.13|941.73|944.13|941.73|0
1728009600000|2024-10-04 02:40:00|944.33|941.93|944.13|941.73|944.33|941.93|944.13|941.73|0
1728009610000|2024-10-04 02:40:10|944.03|941.63|943.93|941.53|944.13|941.73|943.93|941.53|0
1728009620000|2024-10-04 02:40:20|943.73|941.33|943.73|941.33|943.83|941.43|943.73|941.33|0
1728009630000|2024-10-04 02:40:30|943.93|941.53|943.93|941.53|943.93|941.53|943.93|941.53|0
1728009640000|2024-10-04 02:40:40|943.73|941.33|943.83|941.43|943.93|941.53|943.73|941.33|0
1728009650000|2024-10-04 02:40:50|943.73|941.33|943.53|941.13|943.73|941.33|943.53|941.13|0
1728009660000|2024-10-04 02:41:00|943.33|940.93|943.13|940.73|943.33|940.93|943.13|940.73|0
1728009670000|2024-10-04 02:41:10|943.33|940.93|943.13|940.73|943.33|940.93|943.13|940.73|0
1728009680000|2024-10-04 02:41:20|943.23|940.83|943.13|940.73|943.33|940.93|943.13|940.73|0
1728009690000|2024-10-04 02:41:30|942.93|940.53|942.93|940.53|942.93|940.53|942.93|940.53|0
1728009710000|2024-10-04 02:41:50|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728009720000|2024-10-04 02:42:00|942.83|940.43|942.93|940.53|942.93|940.53|942.83|940.43|0
1728009730000|2024-10-04 02:42:10|943.03|940.63|943.53|941.13|943.53|941.13|943.03|940.63|0
1728009750000|2024-10-04 02:42:30|943.33|940.93|943.33|940.93|943.33|940.93|943.33|940.93|0
1728009760000|2024-10-04 02:42:40|943.43|941.03|943.33|940.93|943.43|941.03|943.33|940.93|0
1728009770000|2024-10-04 02:42:50|943.53|941.13|943.43|941.03|943.53|941.13|943.43|941.03|0
1728009780000|2024-10-04 02:43:00|943.53|941.13|943.73|941.33|943.73|941.33|943.53|941.13|0
1728009800000|2024-10-04 02:43:20|943.53|941.13|943.53|941.13|943.53|941.13|943.53|941.13|0
1728009820000|2024-10-04 02:43:40|943.73|941.33|943.73|941.33|943.73|941.33|943.73|941.33|0
1728009830000|2024-10-04 02:43:50|943.53|941.13|943.53|941.13|943.53|941.13|943.53|941.13|0
1728009850000|2024-10-04 02:44:10|943.43|941.03|943.33|940.93|943.53|941.13|943.33|940.93|0
1728009860000|2024-10-04 02:44:20|943.13|940.73|943.33|940.93|943.33|940.93|943.13|940.73|0
1728009870000|2024-10-04 02:44:30|943.13|940.73|943.23|940.83|943.33|940.93|943.13|940.73|0
1728009880000|2024-10-04 02:44:40|943.13|940.73|943.13|940.73|943.13|940.73|943.13|940.73|0
1728009890000|2024-10-04 02:44:50|942.93|940.53|943.13|940.73|943.13|940.73|942.93|940.53|0
1728009910000|2024-10-04 02:45:10|942.93|940.53|942.93|940.53|942.93|940.53|942.93|940.53|0
1728009920000|2024-10-04 02:45:20|943.13|940.73|942.93|940.53|943.13|940.73|942.93|940.53|0
1728009930000|2024-10-04 02:45:30|943.13|940.73|942.93|940.53|943.13|940.73|942.93|940.53|0
1728009940000|2024-10-04 02:45:40|942.73|940.33|942.93|940.53|942.93|940.53|942.73|940.33|0
1728009950000|2024-10-04 02:45:50|943.03|940.63|942.93|940.53|943.03|940.63|942.93|940.53|0
1728009960000|2024-10-04 02:46:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1728009970000|2024-10-04 02:46:10|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728009980000|2024-10-04 02:46:20|942.63|940.23|942.73|940.33|942.73|940.33|942.63|940.23|0
1728009990000|2024-10-04 02:46:30|942.93|940.53|943.03|940.63|943.03|940.63|942.93|940.53|0
1728010000000|2024-10-04 02:46:40|942.93|940.53|943.13|940.73|943.13|940.73|942.93|940.53|0
1728010010000|2024-10-04 02:46:50|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1728010020000|2024-10-04 02:47:00|943.13|940.73|942.93|940.53|943.13|940.73|942.93|940.53|0
1728010030000|2024-10-04 02:47:10|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728010050000|2024-10-04 02:47:30|942.93|940.53|942.73|940.33|942.93|940.53|942.73|940.33|0
1728010060000|2024-10-04 02:47:40|942.93|940.53|942.93|940.53|942.93|940.53|942.93|940.53|0
1728010070000|2024-10-04 02:47:50|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728010100000|2024-10-04 02:48:20|942.53|940.13|942.53|940.13|942.53|940.13|942.53|940.13|0
1728010110000|2024-10-04 02:48:30|942.33|939.93|942.33|939.93|942.33|939.93|942.33|939.93|0
1728010130000|2024-10-04 02:48:50|942.13|939.73|942.33|939.93|942.33|939.93|942.13|939.73|0
1728010140000|2024-10-04 02:49:00|942.53|940.13|942.53|940.13|942.63|940.23|942.53|940.13|0
1728010150000|2024-10-04 02:49:10|942.63|940.23|942.73|940.33|942.73|940.33|942.63|940.23|0
1728010160000|2024-10-04 02:49:20|942.93|940.53|942.93|940.53|942.93|940.53|942.93|940.53|0
1728010180000|2024-10-04 02:49:40|942.73|940.33|942.93|940.53|942.93|940.53|942.73|940.33|0
1728010190000|2024-10-04 02:49:50|942.53|940.13|942.63|940.23|942.63|940.23|942.53|940.13|0
1728010200000|2024-10-04 02:50:00|942.53|940.13|942.53|940.13|942.53|940.13|942.53|940.13|0
1728010210000|2024-10-04 02:50:10|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728010220000|2024-10-04 02:50:20|942.53|940.13|942.53|940.13|942.53|940.13|942.53|940.13|0
1728010240000|2024-10-04 02:50:40|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728010260000|2024-10-04 02:51:00|942.53|940.13|942.53|940.13|942.53|940.13|942.53|940.13|0
1728010280000|2024-10-04 02:51:20|942.33|939.93|942.33|939.93|942.33|939.93|942.33|939.93|0
1728010290000|2024-10-04 02:51:30|942.13|939.73|941.93|939.53|942.13|939.73|941.93|939.53|0
1728010310000|2024-10-04 02:51:50|941.73|939.33|941.73|939.33|941.73|939.33|941.73|939.33|0
1728010320000|2024-10-04 02:52:00|941.53|939.13|941.53|939.13|941.73|939.33|941.53|939.13|0
1728010330000|2024-10-04 02:52:10|941.33|938.93|941.13|938.73|941.33|938.93|941.13|938.73|0
1728010340000|2024-10-04 02:52:20|941.03|938.63|940.73|938.33|941.03|938.63|940.73|938.33|0
1728010350000|2024-10-04 02:52:30|940.93|938.53|940.33|937.93|940.93|938.53|940.33|937.93|0
1728010360000|2024-10-04 02:52:40|940.53|938.13|940.33|937.93|940.53|938.13|940.33|937.93|0
1728010370000|2024-10-04 02:52:50|940.53|938.13|940.53|938.13|940.73|938.33|940.53|938.13|0
1728010380000|2024-10-04 02:53:00|940.13|937.73|939.93|937.53|940.13|937.73|939.93|937.53|0
1728010390000|2024-10-04 02:53:10|940.13|937.73|939.83|937.43|940.13|937.73|939.83|937.43|0
1728010400000|2024-10-04 02:53:20|939.53|937.13|939.53|937.13|939.73|937.33|939.53|937.13|0
1728010410000|2024-10-04 02:53:30|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1728010420000|2024-10-04 02:53:40|939.93|937.53|939.93|937.53|939.93|937.53|939.73|937.33|0
1728010430000|2024-10-04 02:53:50|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1728010440000|2024-10-04 02:54:00|939.83|937.43|939.93|937.53|939.93|937.53|939.83|937.43|0
1728010450000|2024-10-04 02:54:10|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1728010460000|2024-10-04 02:54:20|939.73|937.33|939.73|937.33|939.73|937.33|939.73|937.33|0
1728010470000|2024-10-04 02:54:30|939.53|937.13|939.33|936.93|939.53|937.13|939.33|936.93|0
1728010480000|2024-10-04 02:54:40|939.73|937.33|939.73|937.33|939.73|937.33|939.53|937.13|0
1728010490000|2024-10-04 02:54:50|939.93|937.53|939.93|937.53|939.93|937.53|939.73|937.33|0
1728010500000|2024-10-04 02:55:00|939.83|937.43|940.13|937.73|940.13|937.73|939.83|937.43|0
1728010510000|2024-10-04 02:55:10|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1728010530000|2024-10-04 02:55:30|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1728010540000|2024-10-04 02:55:40|939.93|937.53|939.73|937.33|939.93|937.53|939.73|937.33|0
1728010550000|2024-10-04 02:55:50|939.53|937.13|939.73|937.33|939.73|937.33|939.53|937.13|0
1728010560000|2024-10-04 02:56:00|939.93|937.53|940.33|937.93|940.33|937.93|939.93|937.53|0
1728010570000|2024-10-04 02:56:10|940.53|938.13|940.33|937.93|940.53|938.13|940.33|937.93|0
1728010580000|2024-10-04 02:56:20|940.42|938.02|940.33|937.93|940.42|938.02|940.33|937.93|0
1728010590000|2024-10-04 02:56:30|940.53|938.13|940.53|938.13|940.53|938.13|940.53|938.13|0
1728010600000|2024-10-04 02:56:40|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1728010620000|2024-10-04 02:57:00|940.53|938.13|940.33|937.93|940.53|938.13|940.13|937.73|0
1728010630000|2024-10-04 02:57:10|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1728010640000|2024-10-04 02:57:20|940.53|938.13|940.53|938.13|940.53|938.13|940.53|938.13|0
1728010680000|2024-10-04 02:58:00|940.73|938.33|940.53|938.13|940.73|938.33|940.53|938.13|0
1728010690000|2024-10-04 02:58:10|940.33|937.93|940.73|938.33|940.73|938.33|940.33|937.93|0
1728010700000|2024-10-04 02:58:20|940.53|938.13|940.53|938.13|940.53|938.13|940.53|938.13|0
1728010710000|2024-10-04 02:58:30|940.42|938.02|940.42|938.02|940.42|938.02|940.33|937.93|0
1728010720000|2024-10-04 02:58:40|940.53|938.13|940.33|937.93|940.53|938.13|940.33|937.93|0
1728010730000|2024-10-04 02:58:50|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1728010740000|2024-10-04 02:59:00|940.53|938.13|940.53|938.13|940.53|938.13|940.53|938.13|0
1728010760000|2024-10-04 02:59:20|940.33|937.93|940.13|937.73|940.33|937.93|940.13|937.73|0
1728010780000|2024-10-04 02:59:40|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1728010790000|2024-10-04 02:59:50|940.22|937.82|940.33|937.93|940.33|937.93|940.13|937.73|0
1728010800000|2024-10-04 03:00:00|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1728010810000|2024-10-04 03:00:10|940.42|938.02|940.33|937.93|940.42|938.02|940.33|937.93|0
1728010820000|2024-10-04 03:00:20|940.13|937.73|940.13|937.73|940.22|937.82|940.13|937.73|0
1728010850000|2024-10-04 03:00:50|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1728010860000|2024-10-04 03:01:00|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1728010870000|2024-10-04 03:01:10|940.22|937.82|940.33|937.93|940.33|937.93|940.22|937.82|0
1728010880000|2024-10-04 03:01:20|940.13|937.73|940.22|937.82|940.22|937.82|940.13|937.73|0
1728010890000|2024-10-04 03:01:30|940.33|937.93|940.13|937.73|940.33|937.93|940.13|937.73|0
1728010900000|2024-10-04 03:01:40|939.93|937.53|940.02|937.62|940.02|937.62|939.93|937.53|0
1728010910000|2024-10-04 03:01:50|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1728010950000|2024-10-04 03:02:30|940.22|937.82|940.13|937.73|940.22|937.82|940.13|937.73|0
1728010960000|2024-10-04 03:02:40|940.33|937.93|940.33|937.93|940.33|937.93|940.13|937.73|0
1728010970000|2024-10-04 03:02:50|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1728011000000|2024-10-04 03:03:20|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1728011020000|2024-10-04 03:03:40|939.73|937.33|939.53|937.13|939.73|937.33|939.53|937.13|0
1728011030000|2024-10-04 03:03:50|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1728011040000|2024-10-04 03:04:00|939.82|937.42|939.82|937.42|939.82|937.42|939.73|937.33|0
1728011050000|2024-10-04 03:04:10|939.93|937.53|939.93|937.53|939.93|937.53|939.82|937.42|0
1728011060000|2024-10-04 03:04:20|939.73|937.33|939.33|936.93|939.73|937.33|939.33|936.93|0
1728011070000|2024-10-04 03:04:30|939.13|936.73|939.33|936.93|939.33|936.93|939.13|936.73|0
1728011080000|2024-10-04 03:04:40|939.53|937.13|939.53|937.13|939.53|937.13|939.53|937.13|0
1728011090000|2024-10-04 03:04:50|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1728011100000|2024-10-04 03:05:00|939.13|936.73|939.13|936.73|939.13|936.73|938.93|936.53|0
1728011110000|2024-10-04 03:05:10|939.33|936.93|939.13|936.73|939.33|936.93|939.13|936.73|0
1728011120000|2024-10-04 03:05:20|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1728011130000|2024-10-04 03:05:30|939.13|936.73|939.13|936.73|939.13|936.73|939.13|936.73|0
1728011140000|2024-10-04 03:05:40|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1728011150000|2024-10-04 03:05:50|939.22|936.82|939.33|936.93|939.33|936.93|939.13|936.73|0
1728011160000|2024-10-04 03:06:00|939.22|936.82|938.93|936.53|939.22|936.82|938.93|936.53|0
1728011170000|2024-10-04 03:06:10|939.02|936.62|938.93|936.53|939.02|936.62|938.93|936.53|0
1728011180000|2024-10-04 03:06:20|938.73|936.33|938.93|936.53|938.93|936.53|938.73|936.33|0
1728011190000|2024-10-04 03:06:30|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1728011200000|2024-10-04 03:06:40|938.53|936.13|938.73|936.33|938.73|936.33|938.53|936.13|0
1728011220000|2024-10-04 03:07:00|938.53|936.13|938.73|936.33|938.73|936.33|938.53|936.13|0
1728011230000|2024-10-04 03:07:10|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1728011240000|2024-10-04 03:07:20|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1728011250000|2024-10-04 03:07:30|938.62|936.22|938.53|936.13|938.62|936.22|938.53|936.13|0
1728011260000|2024-10-04 03:07:40|938.73|936.33|938.62|936.22|938.73|936.33|938.62|936.22|0
1728011270000|2024-10-04 03:07:50|938.53|936.13|938.33|935.93|938.53|936.13|938.33|935.93|0
1728011280000|2024-10-04 03:08:00|938.13|935.73|938.33|935.93|938.33|935.93|938.13|935.73|0
1728011290000|2024-10-04 03:08:10|938.42|936.02|938.33|935.93|938.53|936.13|938.33|935.93|0
1728011300000|2024-10-04 03:08:20|938.53|936.13|938.53|936.13|938.53|936.13|938.53|936.13|0
1728011310000|2024-10-04 03:08:30|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1728011320000|2024-10-04 03:08:40|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1728011330000|2024-10-04 03:08:50|939.02|936.62|938.93|936.53|939.13|936.73|938.93|936.53|0
1728011340000|2024-10-04 03:09:00|939.13|936.73|938.73|936.33|939.13|936.73|938.73|936.33|0
1728011350000|2024-10-04 03:09:10|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1728011360000|2024-10-04 03:09:20|939.13|936.73|938.93|936.53|939.13|936.73|938.93|936.53|0
1728011400000|2024-10-04 03:10:00|939.13|936.73|939.33|936.93|939.33|936.93|939.13|936.73|0
1728011410000|2024-10-04 03:10:10|939.53|937.13|939.53|937.13|939.73|937.33|939.33|936.93|0
1728011430000|2024-10-04 03:10:30|939.33|936.93|939.13|936.73|939.33|936.93|939.13|936.73|0
1728011440000|2024-10-04 03:10:40|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1728011450000|2024-10-04 03:10:50|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1728011460000|2024-10-04 03:11:00|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1728011470000|2024-10-04 03:11:10|939.52|937.12|939.33|936.93|939.52|937.12|939.33|936.93|0
1728011480000|2024-10-04 03:11:20|939.52|937.12|939.52|937.12|939.52|937.12|939.52|937.12|0
1728011490000|2024-10-04 03:11:30|939.72|937.32|939.62|937.22|939.72|937.32|939.62|937.22|0
1728011500000|2024-10-04 03:11:40|939.72|937.32|940.12|937.72|940.12|937.72|939.72|937.32|0
1728011510000|2024-10-04 03:11:50|940.22|937.82|940.32|937.92|940.32|937.92|940.22|937.82|0
1728011520000|2024-10-04 03:12:00|940.52|938.12|940.52|938.12|940.52|938.12|940.32|937.92|0
1728011530000|2024-10-04 03:12:10|940.32|937.92|940.42|938.02|940.42|938.02|940.32|937.92|0
1728011540000|2024-10-04 03:12:20|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1728011550000|2024-10-04 03:12:30|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1728011560000|2024-10-04 03:12:40|939.92|937.52|940.02|937.62|940.02|937.62|939.92|937.52|0
1728011570000|2024-10-04 03:12:50|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1728011580000|2024-10-04 03:13:00|940.22|937.82|940.12|937.72|940.22|937.82|940.12|937.72|0
1728011590000|2024-10-04 03:13:10|940.02|937.62|940.12|937.72|940.12|937.72|940.02|937.62|0
1728011610000|2024-10-04 03:13:30|939.92|937.52|939.92|937.52|939.92|937.52|939.92|937.52|0
1728011620000|2024-10-04 03:13:40|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1728011650000|2024-10-04 03:14:10|940.32|937.92|939.92|937.52|940.32|937.92|939.92|937.52|0
1728011660000|2024-10-04 03:14:20|939.72|937.32|939.92|937.52|939.92|937.52|939.72|937.32|0
1728011670000|2024-10-04 03:14:30|939.72|937.32|939.72|937.32|939.72|937.32|939.72|937.32|0
1728011680000|2024-10-04 03:14:40|939.82|937.42|939.72|937.32|939.92|937.52|939.72|937.32|0
1728011700000|2024-10-04 03:15:00|939.52|937.12|939.32|936.92|939.52|937.12|939.32|936.92|0
1728011710000|2024-10-04 03:15:10|939.52|937.12|939.52|937.12|939.52|937.12|939.52|937.12|0
1728011720000|2024-10-04 03:15:20|939.32|936.92|939.12|936.72|939.32|936.92|939.12|936.72|0
1728011730000|2024-10-04 03:15:30|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1728011740000|2024-10-04 03:15:40|939.52|937.12|939.52|937.12|939.52|937.12|939.52|937.12|0
1728011750000|2024-10-04 03:15:50|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1728011760000|2024-10-04 03:16:00|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1728011770000|2024-10-04 03:16:10|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1728011790000|2024-10-04 03:16:30|938.72|936.32|938.52|936.12|938.72|936.32|938.52|936.12|0
1728011800000|2024-10-04 03:16:40|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728011810000|2024-10-04 03:16:50|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1728011820000|2024-10-04 03:17:00|938.52|936.12|938.62|936.22|938.62|936.22|938.52|936.12|0
1728011830000|2024-10-04 03:17:10|938.52|936.12|938.52|936.12|938.72|936.32|938.52|936.12|0
1728011840000|2024-10-04 03:17:20|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1728011850000|2024-10-04 03:17:30|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1728011860000|2024-10-04 03:17:40|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728011890000|2024-10-04 03:18:10|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1728011900000|2024-10-04 03:18:20|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728011910000|2024-10-04 03:18:30|938.32|935.92|938.12|935.72|938.32|935.92|938.12|935.72|0
1728011930000|2024-10-04 03:18:50|937.92|935.52|938.12|935.72|938.12|935.72|937.92|935.52|0
1728011940000|2024-10-04 03:19:00|938.32|935.92|937.92|935.52|938.32|935.92|937.92|935.52|0
1728011950000|2024-10-04 03:19:10|938.12|935.72|938.52|936.12|938.52|936.12|938.12|935.72|0
1728011960000|2024-10-04 03:19:20|938.42|936.02|938.32|935.92|938.52|936.12|938.32|935.92|0
1728011970000|2024-10-04 03:19:30|938.42|936.02|938.52|936.12|938.52|936.12|938.42|936.02|0
1728011980000|2024-10-04 03:19:40|938.62|936.22|938.72|936.32|938.72|936.32|938.62|936.22|0
1728011990000|2024-10-04 03:19:50|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1728012000000|2024-10-04 03:20:00|938.62|936.22|938.72|936.32|938.72|936.32|938.52|936.12|0
1728012010000|2024-10-04 03:20:10|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1728012030000|2024-10-04 03:20:30|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728012040000|2024-10-04 03:20:40|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1728012050000|2024-10-04 03:20:50|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728012070000|2024-10-04 03:21:10|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1728012080000|2024-10-04 03:21:20|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1728012090000|2024-10-04 03:21:30|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1728012100000|2024-10-04 03:21:40|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1728012110000|2024-10-04 03:21:50|938.32|935.92|938.52|936.12|938.62|936.22|938.32|935.92|0
1728012120000|2024-10-04 03:22:00|938.42|936.02|937.92|935.52|938.42|936.02|937.92|935.52|0
1728012130000|2024-10-04 03:22:10|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1728012140000|2024-10-04 03:22:20|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1728012150000|2024-10-04 03:22:30|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012160000|2024-10-04 03:22:40|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1728012170000|2024-10-04 03:22:50|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728012180000|2024-10-04 03:23:00|938.42|936.02|938.52|936.12|938.52|936.12|938.42|936.02|0
1728012210000|2024-10-04 03:23:30|938.72|936.32|938.62|936.22|938.72|936.32|938.62|936.22|0
1728012220000|2024-10-04 03:23:40|938.72|936.32|938.72|936.32|938.72|936.32|938.62|936.22|0
1728012230000|2024-10-04 03:23:50|938.62|936.22|938.52|936.12|938.62|936.22|938.52|936.12|0
1728012240000|2024-10-04 03:24:00|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012260000|2024-10-04 03:24:20|937.92|935.52|938.02|935.62|938.02|935.62|937.92|935.52|0
1728012270000|2024-10-04 03:24:30|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012280000|2024-10-04 03:24:40|938.22|935.82|938.32|935.92|938.32|935.92|938.12|935.72|0
1728012290000|2024-10-04 03:24:50|938.22|935.82|938.22|935.82|938.22|935.82|938.22|935.82|0
1728012300000|2024-10-04 03:25:00|938.12|935.72|938.12|935.72|938.12|935.72|938.02|935.62|0
1728012320000|2024-10-04 03:25:20|937.92|935.52|938.12|935.72|938.12|935.72|937.92|935.52|0
1728012330000|2024-10-04 03:25:30|937.92|935.52|938.12|935.72|938.12|935.72|937.92|935.52|0
1728012350000|2024-10-04 03:25:50|937.92|935.52|937.92|935.52|938.12|935.72|937.92|935.52|0
1728012360000|2024-10-04 03:26:00|937.72|935.32|937.82|935.42|937.82|935.42|937.72|935.32|0
1728012370000|2024-10-04 03:26:10|937.72|935.32|937.92|935.52|937.92|935.52|937.72|935.32|0
1728012410000|2024-10-04 03:26:50|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012440000|2024-10-04 03:27:20|938.02|935.62|937.82|935.42|938.02|935.62|937.82|935.42|0
1728012450000|2024-10-04 03:27:30|937.72|935.32|937.52|935.12|937.92|935.52|937.52|935.12|0
1728012480000|2024-10-04 03:28:00|937.32|934.92|937.72|935.32|937.72|935.32|937.32|934.92|0
1728012490000|2024-10-04 03:28:10|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728012500000|2024-10-04 03:28:20|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1728012510000|2024-10-04 03:28:30|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1728012520000|2024-10-04 03:28:40|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728012530000|2024-10-04 03:28:50|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1728012550000|2024-10-04 03:29:10|937.62|935.22|937.72|935.32|937.72|935.32|937.62|935.22|0
1728012560000|2024-10-04 03:29:20|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728012590000|2024-10-04 03:29:50|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012600000|2024-10-04 03:30:00|938.32|935.92|938.52|936.12|938.52|936.12|938.32|935.92|0
1728012610000|2024-10-04 03:30:10|938.32|935.92|938.52|936.12|938.52|936.12|938.32|935.92|0
1728012620000|2024-10-04 03:30:20|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1728012630000|2024-10-04 03:30:30|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728012640000|2024-10-04 03:30:40|938.32|935.92|938.12|935.72|938.32|935.92|938.12|935.72|0
1728012650000|2024-10-04 03:30:50|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1728012660000|2024-10-04 03:31:00|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728012680000|2024-10-04 03:31:20|937.72|935.32|937.92|935.52|937.92|935.52|937.72|935.32|0
1728012690000|2024-10-04 03:31:30|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1728012700000|2024-10-04 03:31:40|937.82|935.42|937.72|935.32|937.92|935.52|937.72|935.32|0
1728012710000|2024-10-04 03:31:50|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1728012720000|2024-10-04 03:32:00|937.52|935.12|937.92|935.52|937.92|935.52|937.52|935.12|0
1728012740000|2024-10-04 03:32:20|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012770000|2024-10-04 03:32:50|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728012780000|2024-10-04 03:33:00|937.72|935.32|936.92|934.52|937.72|935.32|936.92|934.52|0
1728012800000|2024-10-04 03:33:20|937.12|934.72|936.92|934.52|937.12|934.72|936.92|934.52|0
1728012810000|2024-10-04 03:33:30|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728012820000|2024-10-04 03:33:40|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1728012840000|2024-10-04 03:34:00|936.92|934.52|937.32|934.92|937.32|934.92|936.92|934.52|0
1728012850000|2024-10-04 03:34:10|937.12|934.72|936.92|934.52|937.12|934.72|936.92|934.52|0
1728012860000|2024-10-04 03:34:20|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728012880000|2024-10-04 03:34:40|936.62|934.22|936.72|934.32|936.72|934.32|936.62|934.22|0
1728012900000|2024-10-04 03:35:00|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728012910000|2024-10-04 03:35:10|936.52|934.12|936.82|934.42|936.82|934.42|936.52|934.12|0
1728012920000|2024-10-04 03:35:20|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1728012930000|2024-10-04 03:35:30|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1728012940000|2024-10-04 03:35:40|937.12|934.72|937.02|934.62|937.12|934.72|936.92|934.52|0
1728012950000|2024-10-04 03:35:50|936.92|934.52|936.92|934.52|936.92|934.52|936.82|934.42|0
1728012960000|2024-10-04 03:36:00|936.72|934.32|937.12|934.72|937.12|934.72|936.72|934.32|0
1728012990000|2024-10-04 03:36:30|937.32|934.92|937.42|935.02|937.52|935.12|937.32|934.92|0
1728013000000|2024-10-04 03:36:40|937.52|935.12|937.32|934.92|937.52|935.12|937.32|934.92|0
1728013010000|2024-10-04 03:36:50|937.42|935.02|937.32|934.92|937.52|935.12|937.32|934.92|0
1728013020000|2024-10-04 03:37:00|937.52|935.12|937.52|935.12|937.52|935.12|937.52|935.12|0
1728013040000|2024-10-04 03:37:20|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1728013050000|2024-10-04 03:37:30|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1728013070000|2024-10-04 03:37:50|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728013090000|2024-10-04 03:38:10|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1728013100000|2024-10-04 03:38:20|938.12|935.72|938.01|935.61|938.21|935.81|938.01|935.61|0
1728013110000|2024-10-04 03:38:30|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1728013120000|2024-10-04 03:38:40|937.61|935.21|937.72|935.32|937.72|935.32|937.61|935.21|0
1728013130000|2024-10-04 03:38:50|937.81|935.41|937.92|935.52|937.92|935.52|937.81|935.41|0
1728013140000|2024-10-04 03:39:00|937.81|935.41|937.81|935.41|937.81|935.41|937.81|935.41|0
1728013150000|2024-10-04 03:39:10|937.72|935.32|937.72|935.32|937.72|935.32|937.52|935.12|0
1728013170000|2024-10-04 03:39:30|937.92|935.52|937.61|935.21|937.92|935.52|937.61|935.21|0
1728013180000|2024-10-04 03:39:40|937.72|935.32|937.92|935.52|937.92|935.52|937.72|935.32|0
1728013190000|2024-10-04 03:39:50|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1728013200000|2024-10-04 03:40:00|937.61|935.21|937.12|934.72|937.61|935.21|937.12|934.72|0
1728013210000|2024-10-04 03:40:10|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1728013220000|2024-10-04 03:40:20|936.92|934.52|936.72|934.32|936.92|934.52|936.72|934.32|0
1728013240000|2024-10-04 03:40:40|936.52|934.12|936.42|934.02|936.52|934.12|936.32|933.92|0
1728013250000|2024-10-04 03:40:50|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1728013260000|2024-10-04 03:41:00|936.42|934.02|936.32|933.92|936.42|934.02|936.32|933.92|0
1728013270000|2024-10-04 03:41:10|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1728013280000|2024-10-04 03:41:20|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1728013290000|2024-10-04 03:41:30|936.02|933.62|936.32|933.92|936.32|933.92|935.92|933.52|0
1728013300000|2024-10-04 03:41:40|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1728013340000|2024-10-04 03:42:20|936.62|934.22|936.92|934.52|936.92|934.52|936.62|934.22|0
1728013350000|2024-10-04 03:42:30|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728013360000|2024-10-04 03:42:40|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1728013370000|2024-10-04 03:42:50|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728013390000|2024-10-04 03:43:10|936.52|934.12|936.72|934.32|936.72|934.32|936.52|934.12|0
1728013400000|2024-10-04 03:43:20|936.32|933.92|936.12|933.72|936.32|933.92|936.12|933.72|0
1728013410000|2024-10-04 03:43:30|935.92|933.52|936.22|933.82|936.22|933.82|935.92|933.52|0
1728013420000|2024-10-04 03:43:40|936.12|933.72|936.32|933.92|936.32|933.92|936.12|933.72|0
1728013430000|2024-10-04 03:43:50|936.22|933.82|936.12|933.72|936.22|933.82|936.12|933.72|0
1728013440000|2024-10-04 03:44:00|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728013450000|2024-10-04 03:44:10|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728013460000|2024-10-04 03:44:20|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728013470000|2024-10-04 03:44:30|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728013500000|2024-10-04 03:45:00|936.52|934.12|936.32|933.92|936.52|934.12|936.32|933.92|0
1728013510000|2024-10-04 03:45:10|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1728013520000|2024-10-04 03:45:20|936.41|934.01|936.52|934.12|936.52|934.12|936.41|934.01|0
1728013530000|2024-10-04 03:45:30|936.72|934.32|936.52|934.12|936.72|934.32|936.52|934.12|0
1728013560000|2024-10-04 03:46:00|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728013570000|2024-10-04 03:46:10|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728013590000|2024-10-04 03:46:30|936.32|933.92|936.12|933.72|936.32|933.92|936.12|933.72|0
1728013620000|2024-10-04 03:47:00|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1728013630000|2024-10-04 03:47:10|936.02|933.62|936.32|933.92|936.32|933.92|935.92|933.52|0
1728013640000|2024-10-04 03:47:20|936.21|933.81|936.12|933.72|936.21|933.81|936.12|933.72|0
1728013650000|2024-10-04 03:47:30|936.32|933.92|935.92|933.52|936.32|933.92|935.92|933.52|0
1728013670000|2024-10-04 03:47:50|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1728013680000|2024-10-04 03:48:00|935.52|933.12|935.72|933.32|935.72|933.32|935.52|933.12|0
1728013690000|2024-10-04 03:48:10|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728013700000|2024-10-04 03:48:20|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728013710000|2024-10-04 03:48:30|936.52|934.12|936.52|934.12|936.61|934.21|936.52|934.12|0
1728013720000|2024-10-04 03:48:40|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728013730000|2024-10-04 03:48:50|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1728013740000|2024-10-04 03:49:00|936.72|934.32|936.52|934.12|936.72|934.32|936.52|934.12|0
1728013750000|2024-10-04 03:49:10|936.72|934.32|936.81|934.41|936.81|934.41|936.72|934.32|0
1728013760000|2024-10-04 03:49:20|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1728013770000|2024-10-04 03:49:30|937.12|934.72|937.12|934.72|937.12|934.72|937.12|934.72|0
1728013790000|2024-10-04 03:49:50|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1728013800000|2024-10-04 03:50:00|937.01|934.61|936.92|934.52|937.01|934.61|936.72|934.32|0
1728013810000|2024-10-04 03:50:10|937.12|934.72|936.72|934.32|937.12|934.72|936.72|934.32|0
1728013830000|2024-10-04 03:50:30|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1728013840000|2024-10-04 03:50:40|937.12|934.72|937.21|934.81|937.32|934.92|937.12|934.72|0
1728013850000|2024-10-04 03:50:50|937.12|934.72|937.12|934.72|937.12|934.72|937.12|934.72|0
1728013860000|2024-10-04 03:51:00|937.21|934.81|937.21|934.81|937.21|934.81|937.21|934.81|0
1728013870000|2024-10-04 03:51:10|937.32|934.92|937.21|934.81|937.32|934.92|937.12|934.72|0
1728013880000|2024-10-04 03:51:20|937.32|934.92|937.21|934.81|937.32|934.92|937.21|934.81|0
1728013890000|2024-10-04 03:51:30|937.32|934.92|937.12|934.72|937.32|934.92|937.12|934.72|0
1728013900000|2024-10-04 03:51:40|937.32|934.92|937.12|934.72|937.32|934.92|937.12|934.72|0
1728013910000|2024-10-04 03:51:50|936.92|934.52|936.81|934.41|936.92|934.52|936.72|934.32|0
1728013920000|2024-10-04 03:52:00|936.92|934.52|936.72|934.32|936.92|934.52|936.72|934.32|0
1728013930000|2024-10-04 03:52:10|936.92|934.52|936.92|934.52|936.92|934.52|936.81|934.41|0
1728013940000|2024-10-04 03:52:20|936.72|934.32|936.92|934.52|936.92|934.52|936.72|934.32|0
1728013950000|2024-10-04 03:52:30|936.81|934.41|936.92|934.52|936.92|934.52|936.72|934.32|0
1728013960000|2024-10-04 03:52:40|936.81|934.41|936.92|934.52|936.92|934.52|936.81|934.41|0
1728013970000|2024-10-04 03:52:50|937.12|934.72|937.12|934.72|937.12|934.72|936.92|934.52|0
1728013980000|2024-10-04 03:53:00|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1728013990000|2024-10-04 03:53:10|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1728014010000|2024-10-04 03:53:30|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728014030000|2024-10-04 03:53:50|936.81|934.41|936.72|934.32|936.81|934.41|936.72|934.32|0
1728014040000|2024-10-04 03:54:00|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1728014050000|2024-10-04 03:54:10|936.61|934.21|936.52|934.12|936.61|934.21|936.52|934.12|0
1728014060000|2024-10-04 03:54:20|936.41|934.01|936.52|934.12|936.52|934.12|936.41|934.01|0
1728014070000|2024-10-04 03:54:30|936.41|934.01|936.12|933.72|936.41|934.01|936.12|933.72|0
1728014080000|2024-10-04 03:54:40|936.32|933.92|936.12|933.72|936.32|933.92|936.12|933.72|0
1728014090000|2024-10-04 03:54:50|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728014100000|2024-10-04 03:55:00|936.12|933.72|935.81|933.41|936.12|933.72|935.61|933.21|0
1728014110000|2024-10-04 03:55:10|935.72|933.32|935.92|933.52|935.92|933.52|935.72|933.32|0
1728014150000|2024-10-04 03:55:50|936.01|933.61|935.92|933.52|936.01|933.61|935.92|933.52|0
1728014160000|2024-10-04 03:56:00|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1728014170000|2024-10-04 03:56:10|936.01|933.61|936.12|933.72|936.12|933.72|935.92|933.52|0
1728014180000|2024-10-04 03:56:20|936.01|933.61|935.92|933.52|936.01|933.61|935.92|933.52|0
1728014190000|2024-10-04 03:56:30|936.01|933.61|936.12|933.72|936.12|933.72|936.01|933.61|0
1728014200000|2024-10-04 03:56:40|936.01|933.61|936.12|933.72|936.12|933.72|936.01|933.61|0
1728014210000|2024-10-04 03:56:50|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1728014220000|2024-10-04 03:57:00|936.01|933.61|935.92|933.52|936.01|933.61|935.92|933.52|0
1728014230000|2024-10-04 03:57:10|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1728014240000|2024-10-04 03:57:20|935.92|933.52|935.92|933.52|935.92|933.52|935.72|933.32|0
1728014250000|2024-10-04 03:57:30|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728014260000|2024-10-04 03:57:40|935.92|933.52|936.01|933.61|936.01|933.61|935.92|933.52|0
1728014270000|2024-10-04 03:57:50|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728014280000|2024-10-04 03:58:00|935.92|933.52|936.32|933.92|936.32|933.92|935.92|933.52|0
1728014290000|2024-10-04 03:58:10|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728014300000|2024-10-04 03:58:20|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728014320000|2024-10-04 03:58:40|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728014330000|2024-10-04 03:58:50|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728014340000|2024-10-04 03:59:00|936.21|933.81|936.31|933.91|936.31|933.91|936.21|933.81|0
1728014350000|2024-10-04 03:59:10|936.21|933.81|936.21|933.81|936.21|933.81|936.21|933.81|0
1728014360000|2024-10-04 03:59:20|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1728014370000|2024-10-04 03:59:30|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728014380000|2024-10-04 03:59:40|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1728014390000|2024-10-04 03:59:50|936.51|934.11|936.31|933.91|936.51|934.11|936.31|933.91|0
1728014400000|2024-10-04 04:00:00|936.12|933.72|936.31|933.91|936.51|934.11|936.12|933.72|0
1728014410000|2024-10-04 04:00:10|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1728014440000|2024-10-04 04:00:40|936.11|933.71|936.11|933.71|936.11|933.71|935.92|933.52|0
1728014450000|2024-10-04 04:00:50|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1728014460000|2024-10-04 04:01:00|935.72|933.32|935.92|933.52|935.92|933.52|935.72|933.32|0
1728014480000|2024-10-04 04:01:20|936.11|933.71|936.31|933.91|936.31|933.91|936.11|933.71|0
1728014510000|2024-10-04 04:01:50|936.11|933.71|936.11|933.71|936.11|933.71|936.11|933.71|0
1728014520000|2024-10-04 04:02:00|936.21|933.81|936.31|933.91|936.31|933.91|936.21|933.81|0
1728014580000|2024-10-04 04:03:00|936.11|933.71|936.11|933.71|936.11|933.71|936.11|933.71|0
1728014590000|2024-10-04 04:03:10|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1728014600000|2024-10-04 04:03:20|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1728014610000|2024-10-04 04:03:30|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728014620000|2024-10-04 04:03:40|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728014630000|2024-10-04 04:03:50|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728014660000|2024-10-04 04:04:20|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728014700000|2024-10-04 04:05:00|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728014720000|2024-10-04 04:05:20|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728014740000|2024-10-04 04:05:40|937.01|934.61|937.01|934.61|937.01|934.61|937.01|934.61|0
1728014750000|2024-10-04 04:05:50|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728014760000|2024-10-04 04:06:00|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728014770000|2024-10-04 04:06:10|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728014780000|2024-10-04 04:06:20|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728014810000|2024-10-04 04:06:50|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728014820000|2024-10-04 04:07:00|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728014840000|2024-10-04 04:07:20|936.51|934.11|936.71|934.31|936.71|934.31|936.51|934.11|0
1728014870000|2024-10-04 04:07:50|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1728014880000|2024-10-04 04:08:00|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728014890000|2024-10-04 04:08:10|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1728014900000|2024-10-04 04:08:20|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728014910000|2024-10-04 04:08:30|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1728014920000|2024-10-04 04:08:40|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728014930000|2024-10-04 04:08:50|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728014940000|2024-10-04 04:09:00|936.91|934.51|937.11|934.71|937.11|934.71|936.91|934.51|0
1728014950000|2024-10-04 04:09:10|937.01|934.61|937.11|934.71|937.11|934.71|937.01|934.61|0
1728014980000|2024-10-04 04:09:40|937.21|934.81|937.11|934.71|937.21|934.81|937.11|934.71|0
1728014990000|2024-10-04 04:09:50|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015020000|2024-10-04 04:10:20|937.01|934.61|936.91|934.51|937.01|934.61|936.91|934.51|0
1728015030000|2024-10-04 04:10:30|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728015040000|2024-10-04 04:10:40|936.91|934.51|937.01|934.61|937.01|934.61|936.91|934.51|0
1728015050000|2024-10-04 04:10:50|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015060000|2024-10-04 04:11:00|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728015080000|2024-10-04 04:11:20|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728015110000|2024-10-04 04:11:50|937.11|934.71|936.91|934.51|937.11|934.71|936.91|934.51|0
1728015130000|2024-10-04 04:12:10|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015140000|2024-10-04 04:12:20|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015160000|2024-10-04 04:12:40|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015170000|2024-10-04 04:12:50|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015180000|2024-10-04 04:13:00|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015190000|2024-10-04 04:13:10|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015210000|2024-10-04 04:13:30|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1728015220000|2024-10-04 04:13:40|936.71|934.31|936.91|934.51|936.91|934.51|936.71|934.31|0
1728015240000|2024-10-04 04:14:00|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728015260000|2024-10-04 04:14:20|937.01|934.61|937.01|934.61|937.01|934.61|937.01|934.61|0
1728015270000|2024-10-04 04:14:30|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015280000|2024-10-04 04:14:40|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015290000|2024-10-04 04:14:50|936.81|934.41|936.71|934.31|936.81|934.41|936.71|934.31|0
1728015300000|2024-10-04 04:15:00|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1728015310000|2024-10-04 04:15:10|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728015320000|2024-10-04 04:15:20|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015340000|2024-10-04 04:15:40|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1728015350000|2024-10-04 04:15:50|936.51|934.11|936.51|934.11|936.51|934.11|936.31|933.91|0
1728015370000|2024-10-04 04:16:10|936.31|933.91|936.31|933.91|936.41|934.01|936.31|933.91|0
1728015400000|2024-10-04 04:16:40|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1728015410000|2024-10-04 04:16:50|936.31|933.91|936.51|934.11|936.51|934.11|936.31|933.91|0
1728015430000|2024-10-04 04:17:10|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015440000|2024-10-04 04:17:20|936.91|934.51|937.11|934.71|937.11|934.71|936.91|934.51|0
1728015460000|2024-10-04 04:17:40|937.31|934.91|937.51|935.11|937.51|935.11|937.31|934.91|0
1728015470000|2024-10-04 04:17:50|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728015500000|2024-10-04 04:18:20|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728015520000|2024-10-04 04:18:40|937.31|934.91|937.11|934.71|937.31|934.91|937.11|934.71|0
1728015540000|2024-10-04 04:19:00|936.91|934.51|937.11|934.71|937.2|934.8|936.91|934.51|0
1728015550000|2024-10-04 04:19:10|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728015560000|2024-10-04 04:19:20|937.2|934.8|937.31|934.91|937.31|934.91|937.2|934.8|0
1728015570000|2024-10-04 04:19:30|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1728015620000|2024-10-04 04:20:20|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728015630000|2024-10-04 04:20:30|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728015650000|2024-10-04 04:20:50|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728015660000|2024-10-04 04:21:00|937.11|934.71|937.31|934.91|937.31|934.91|937.11|934.71|0
1728015670000|2024-10-04 04:21:10|937.2|934.8|937.31|934.91|937.31|934.91|937.2|934.8|0
1728015680000|2024-10-04 04:21:20|937.11|934.71|936.71|934.31|937.11|934.71|936.71|934.31|0
1728015700000|2024-10-04 04:21:40|936.51|934.11|936.31|933.91|936.51|934.11|936.31|933.91|0
1728015710000|2024-10-04 04:21:50|936.11|933.71|936.11|933.71|936.11|933.71|936.11|933.71|0
1728015720000|2024-10-04 04:22:00|936.51|934.11|936.31|933.91|936.51|934.11|936.31|933.91|0
1728015730000|2024-10-04 04:22:10|936.51|934.11|936.71|934.31|936.71|934.31|936.51|934.11|0
1728015740000|2024-10-04 04:22:20|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015750000|2024-10-04 04:22:30|936.71|934.31|936.8|934.4|936.8|934.4|936.71|934.31|0
1728015760000|2024-10-04 04:22:40|936.91|934.51|936.71|934.31|936.91|934.51|936.71|934.31|0
1728015770000|2024-10-04 04:22:50|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728015780000|2024-10-04 04:23:00|936.6|934.2|936.51|934.11|936.6|934.2|936.51|934.11|0
1728015790000|2024-10-04 04:23:10|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015860000|2024-10-04 04:24:20|937.31|934.91|937.4|935|937.4|935|937.31|934.91|0
1728015870000|2024-10-04 04:24:30|937.51|935.11|937.31|934.91|937.51|935.11|937.31|934.91|0
1728015880000|2024-10-04 04:24:40|937.11|934.71|937.31|934.91|937.31|934.91|937.11|934.71|0
1728015920000|2024-10-04 04:25:20|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1728015940000|2024-10-04 04:25:40|937.7|935.3|937.9|935.5|937.9|935.5|937.7|935.3|0
1728015950000|2024-10-04 04:25:50|938.1|935.7|938.3|935.9|938.3|935.9|938.1|935.7|0
1728015960000|2024-10-04 04:26:00|938.1|935.7|938.7|936.3|938.7|936.3|938.1|935.7|0
1728015970000|2024-10-04 04:26:10|938.5|936.1|938.7|936.3|938.7|936.3|938.5|936.1|0
1728015980000|2024-10-04 04:26:20|938.5|936.1|938.5|936.1|938.5|936.1|938.4|936|0
1728015990000|2024-10-04 04:26:30|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016000000|2024-10-04 04:26:40|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728016020000|2024-10-04 04:27:00|938.8|936.4|938.9|936.5|938.9|936.5|938.7|936.3|0
1728016030000|2024-10-04 04:27:10|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016040000|2024-10-04 04:27:20|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728016050000|2024-10-04 04:27:30|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016060000|2024-10-04 04:27:40|938.9|936.5|938.9|936.5|939.1|936.7|938.9|936.5|0
1728016070000|2024-10-04 04:27:50|939.1|936.7|939.1|936.7|939.1|936.7|939.1|936.7|0
1728016080000|2024-10-04 04:28:00|938.9|936.5|938.7|936.3|938.9|936.5|938.7|936.3|0
1728016100000|2024-10-04 04:28:20|939.1|936.7|939.3|936.9|939.3|936.9|939.1|936.7|0
1728016110000|2024-10-04 04:28:30|939.5|937.1|939.5|937.1|939.7|937.3|939.5|937.1|0
1728016120000|2024-10-04 04:28:40|939.4|937|939.3|936.9|939.5|937.1|939.3|936.9|0
1728016140000|2024-10-04 04:29:00|939.5|937.1|939.3|936.9|939.5|937.1|939.3|936.9|0
1728016150000|2024-10-04 04:29:10|939.1|936.7|938.9|936.5|939.1|936.7|938.9|936.5|0
1728016160000|2024-10-04 04:29:20|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016170000|2024-10-04 04:29:30|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728016190000|2024-10-04 04:29:50|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016200000|2024-10-04 04:30:00|938.5|936.1|938.1|935.7|938.5|936.1|938.1|935.7|0
1728016220000|2024-10-04 04:30:20|938.3|935.9|938.4|936|938.4|936|938.3|935.9|0
1728016230000|2024-10-04 04:30:30|938.5|936.1|938.3|935.9|938.5|936.1|938.3|935.9|0
1728016250000|2024-10-04 04:30:50|938.2|935.8|938.3|935.9|938.3|935.9|938.1|935.7|0
1728016260000|2024-10-04 04:31:00|938.5|936.1|938.7|936.3|938.7|936.3|938.5|936.1|0
1728016270000|2024-10-04 04:31:10|938.5|936.1|938.5|936.1|938.5|936.1|938.5|936.1|0
1728016280000|2024-10-04 04:31:20|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016290000|2024-10-04 04:31:30|938.5|936.1|938.1|935.7|938.5|936.1|938.1|935.7|0
1728016300000|2024-10-04 04:31:40|938.2|935.8|938.3|935.9|938.3|935.9|938.2|935.8|0
1728016310000|2024-10-04 04:31:50|938.2|935.8|938.3|935.9|938.3|935.9|938.2|935.8|0
1728016320000|2024-10-04 04:32:00|938.1|935.7|938.2|935.8|938.3|935.9|938.1|935.7|0
1728016330000|2024-10-04 04:32:10|938.3|935.9|938.5|936.1|938.5|936.1|938.3|935.9|0
1728016340000|2024-10-04 04:32:20|938.1|935.7|938.1|935.7|938.1|935.7|938.1|935.7|0
1728016350000|2024-10-04 04:32:30|937.9|935.5|938.1|935.7|938.1|935.7|937.9|935.5|0
1728016360000|2024-10-04 04:32:40|938.3|935.9|938.3|935.9|938.3|935.9|938.3|935.9|0
1728016380000|2024-10-04 04:33:00|938.5|936.1|938.5|936.1|938.5|936.1|938.5|936.1|0
1728016390000|2024-10-04 04:33:10|938.3|935.9|938.5|936.1|938.5|936.1|938.3|935.9|0
1728016410000|2024-10-04 04:33:30|938.7|936.3|938.7|936.3|938.7|936.3|938.5|936.1|0
1728016420000|2024-10-04 04:33:40|938.6|936.2|938.7|936.3|938.7|936.3|938.6|936.2|0
1728016450000|2024-10-04 04:34:10|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728016460000|2024-10-04 04:34:20|939.1|936.7|939.1|936.7|939.1|936.7|939.1|936.7|0
1728016480000|2024-10-04 04:34:40|938.9|936.5|938.8|936.4|938.9|936.5|938.8|936.4|0
1728016490000|2024-10-04 04:34:50|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728016500000|2024-10-04 04:35:00|939.1|936.7|939.3|936.9|939.3|936.9|939.1|936.7|0
1728016510000|2024-10-04 04:35:10|939.5|937.1|939.5|937.1|939.5|937.1|939.5|937.1|0
1728016520000|2024-10-04 04:35:20|939.3|936.9|938.9|936.5|939.3|936.9|938.9|936.5|0
1728016530000|2024-10-04 04:35:30|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016540000|2024-10-04 04:35:40|938.9|936.5|938.9|936.5|939.1|936.7|938.9|936.5|0
1728016550000|2024-10-04 04:35:50|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016570000|2024-10-04 04:36:10|938.8|936.4|938.5|936.1|938.8|936.4|938.5|936.1|0
1728016600000|2024-10-04 04:36:40|938.3|935.9|938.3|935.9|938.3|935.9|938.3|935.9|0
1728016610000|2024-10-04 04:36:50|938.1|935.7|938.1|935.7|938.1|935.7|938.1|935.7|0
1728016620000|2024-10-04 04:37:00|937.9|935.5|937.9|935.5|937.9|935.5|937.9|935.5|0
1728016630000|2024-10-04 04:37:10|937.7|935.3|937.7|935.3|937.7|935.3|937.7|935.3|0
1728016640000|2024-10-04 04:37:20|937.5|935.1|937.1|934.7|937.5|935.1|937.1|934.7|0
1728016650000|2024-10-04 04:37:30|936.9|934.5|936.7|934.3|936.9|934.5|936.7|934.3|0
1728016660000|2024-10-04 04:37:40|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1728016670000|2024-10-04 04:37:50|937.1|934.7|937.1|934.7|937.1|934.7|936.9|934.5|0
1728016680000|2024-10-04 04:38:00|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1728016690000|2024-10-04 04:38:10|936.8|934.4|936.3|933.9|936.8|934.4|936.3|933.9|0
1728016700000|2024-10-04 04:38:20|936.7|934.3|936.7|934.3|936.7|934.3|936.7|934.3|0
1728016710000|2024-10-04 04:38:30|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1728016720000|2024-10-04 04:38:40|936.8|934.4|936.9|934.5|936.9|934.5|936.8|934.4|0
1728016730000|2024-10-04 04:38:50|937|934.6|937.1|934.7|937.1|934.7|937|934.6|0
1728016740000|2024-10-04 04:39:00|937|934.6|937|934.6|937.1|934.7|937|934.6|0
1728016750000|2024-10-04 04:39:10|936.9|934.5|937.1|934.7|937.1|934.7|936.9|934.5|0
1728016770000|2024-10-04 04:39:30|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1728016800000|2024-10-04 04:40:00|936.7|934.3|936.9|934.5|936.9|934.5|936.7|934.3|0
1728016820000|2024-10-04 04:40:20|936.7|934.3|936.9|934.5|936.9|934.5|936.7|934.3|0
1728016830000|2024-10-04 04:40:30|936.7|934.3|936.7|934.3|936.7|934.3|936.7|934.3|0
1728016850000|2024-10-04 04:40:50|936.5|934.1|936.5|934.1|936.5|934.1|936.5|934.1|0
1728016870000|2024-10-04 04:41:10|936.3|933.9|935.5|933.1|936.3|933.9|935.5|933.1|0
1728016880000|2024-10-04 04:41:20|934.31|931.91|935.3|932.9|935.3|932.9|934.31|931.91|0
1728016890000|2024-10-04 04:41:30|935.7|933.3|936.1|933.7|936.1|933.7|935.7|933.3|0
1728016900000|2024-10-04 04:41:40|935.9|933.5|936.1|933.7|936.1|933.7|935.9|933.5|0
1728016910000|2024-10-04 04:41:50|935.9|933.5|936.1|933.7|936.1|933.7|935.9|933.5|0
1728016920000|2024-10-04 04:42:00|936.3|933.9|935.5|933.1|936.3|933.9|935.5|933.1|0
1728016930000|2024-10-04 04:42:10|935.7|933.3|935.7|933.3|935.7|933.3|935.7|933.3|0
1728016940000|2024-10-04 04:42:20|935.9|933.5|935.9|933.5|935.9|933.5|935.9|933.5|0
1728016950000|2024-10-04 04:42:30|936|933.6|935.9|933.5|936|933.6|935.9|933.5|0
1728016960000|2024-10-04 04:42:40|936|933.6|936.1|933.7|936.1|933.7|936|933.6|0
1728016970000|2024-10-04 04:42:50|935.9|933.5|936.1|933.7|936.1|933.7|935.9|933.5|0
1728016980000|2024-10-04 04:43:00|936|933.6|935.9|933.5|936|933.6|935.9|933.5|0
1728016990000|2024-10-04 04:43:10|936|933.6|935.9|933.5|936|933.6|935.9|933.5|0
1728017000000|2024-10-04 04:43:20|935.5|933.1|935.3|932.9|935.5|933.1|935.3|932.9|0
1728017010000|2024-10-04 04:43:30|935.1|932.7|935.3|932.9|935.3|932.9|935|932.6|0
1728017020000|2024-10-04 04:43:40|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1728017030000|2024-10-04 04:43:50|935.2|932.8|935.1|932.7|935.3|932.9|935.1|932.7|0
1728017040000|2024-10-04 04:44:00|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017050000|2024-10-04 04:44:10|935.1|932.7|934.9|932.5|935.1|932.7|934.9|932.5|0
1728017100000|2024-10-04 04:45:00|934.7|932.3|935.1|932.7|935.1|932.7|934.7|932.3|0
1728017110000|2024-10-04 04:45:10|934.9|932.5|934.7|932.3|934.9|932.5|934.7|932.3|0
1728017120000|2024-10-04 04:45:20|934.51|932.11|934.7|932.3|934.7|932.3|934.51|932.11|0
1728017130000|2024-10-04 04:45:30|934.51|932.11|934.51|932.11|934.51|932.11|934.51|932.11|0
1728017140000|2024-10-04 04:45:40|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017150000|2024-10-04 04:45:50|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017160000|2024-10-04 04:46:00|935|932.6|935|932.6|935|932.6|935|932.6|0
1728017170000|2024-10-04 04:46:10|934.8|932.4|934.9|932.5|934.9|932.5|934.8|932.4|0
1728017190000|2024-10-04 04:46:30|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017200000|2024-10-04 04:46:40|934.5|932.1|934.5|932.1|934.5|932.1|934.31|931.91|0
1728017210000|2024-10-04 04:46:50|934.31|931.91|934.31|931.91|934.31|931.91|934.31|931.91|0
1728017220000|2024-10-04 04:47:00|934.5|932.1|934.5|932.1|934.5|932.1|934.31|931.91|0
1728017230000|2024-10-04 04:47:10|934|931.6|933.91|931.51|934|931.6|933.91|931.51|0
1728017240000|2024-10-04 04:47:20|934.11|931.71|934.31|931.91|934.31|931.91|934.11|931.71|0
1728017250000|2024-10-04 04:47:30|934.11|931.71|934.11|931.71|934.11|931.71|934.11|931.71|0
1728017270000|2024-10-04 04:47:50|933.91|931.51|933.91|931.51|934.11|931.71|933.91|931.51|0
1728017280000|2024-10-04 04:48:00|933.71|931.31|933.71|931.31|933.71|931.31|933.71|931.31|0
1728017290000|2024-10-04 04:48:10|933.91|931.51|933.51|931.11|933.91|931.51|933.51|931.11|0
1728017300000|2024-10-04 04:48:20|933.71|931.31|933.71|931.31|933.71|931.31|933.51|931.11|0
1728017330000|2024-10-04 04:48:50|933.91|931.51|933.71|931.31|933.91|931.51|933.71|931.31|0
1728017350000|2024-10-04 04:49:10|933.51|931.11|933.51|931.11|933.51|931.11|933.51|931.11|0
1728017370000|2024-10-04 04:49:30|933.71|931.31|933.91|931.51|933.91|931.51|933.71|931.31|0
1728017380000|2024-10-04 04:49:40|933.71|931.31|933.71|931.31|933.71|931.31|933.71|931.31|0
1728017390000|2024-10-04 04:49:50|933.91|931.51|933.91|931.51|933.91|931.51|933.91|931.51|0
1728017400000|2024-10-04 04:50:00|933.8|931.4|933.71|931.31|933.8|931.4|933.71|931.31|0
1728017420000|2024-10-04 04:50:20|933.91|931.51|933.91|931.51|933.91|931.51|933.91|931.51|0
1728017430000|2024-10-04 04:50:30|934.1|931.7|933.91|931.51|934.1|931.7|933.91|931.51|0
1728017440000|2024-10-04 04:50:40|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1728017450000|2024-10-04 04:50:50|934.1|931.7|934.1|931.7|934.1|931.7|934.1|931.7|0
1728017460000|2024-10-04 04:51:00|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1728017470000|2024-10-04 04:51:10|934.5|932.1|934.5|932.1|934.5|932.1|934.5|932.1|0
1728017480000|2024-10-04 04:51:20|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017490000|2024-10-04 04:51:30|934.9|932.5|934.7|932.3|934.9|932.5|934.7|932.3|0
1728017500000|2024-10-04 04:51:40|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1728017510000|2024-10-04 04:51:50|934.9|932.5|934.9|932.5|934.9|932.5|934.7|932.3|0
1728017520000|2024-10-04 04:52:00|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017530000|2024-10-04 04:52:10|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017540000|2024-10-04 04:52:20|934.8|932.4|934.9|932.5|934.9|932.5|934.8|932.4|0
1728017550000|2024-10-04 04:52:30|934.7|932.3|934.8|932.4|934.9|932.5|934.7|932.3|0
1728017560000|2024-10-04 04:52:40|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017570000|2024-10-04 04:52:50|934.5|932.1|934.7|932.3|934.7|932.3|934.3|931.9|0
1728017590000|2024-10-04 04:53:10|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017600000|2024-10-04 04:53:20|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017610000|2024-10-04 04:53:30|934.9|932.5|935.1|932.7|935.1|932.7|934.9|932.5|0
1728017630000|2024-10-04 04:53:50|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1728017640000|2024-10-04 04:54:00|934.9|932.5|935|932.6|935.1|932.7|934.9|932.5|0
1728017650000|2024-10-04 04:54:10|935.1|932.7|934.9|932.5|935.1|932.7|934.9|932.5|0
1728017660000|2024-10-04 04:54:20|934.7|932.3|934.7|932.3|934.7|932.3|934.5|932.1|0
1728017690000|2024-10-04 04:54:50|934.9|932.5|934.8|932.4|934.9|932.5|934.7|932.3|0
1728017700000|2024-10-04 04:55:00|934.7|932.3|934.7|932.3|934.9|932.5|934.7|932.3|0
1728017710000|2024-10-04 04:55:10|934.5|932.1|934.5|932.1|934.5|932.1|934.5|932.1|0
1728017720000|2024-10-04 04:55:20|934.6|932.2|934.5|932.1|934.6|932.2|934.5|932.1|0
1728017740000|2024-10-04 04:55:40|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017760000|2024-10-04 04:56:00|934.5|932.1|934.5|932.1|934.5|932.1|934.5|932.1|0
1728017780000|2024-10-04 04:56:20|934.3|931.9|934.5|932.1|934.5|932.1|934.3|931.9|0
1728017790000|2024-10-04 04:56:30|934.6|932.2|934.7|932.3|934.7|932.3|934.5|932.1|0
1728017820000|2024-10-04 04:57:00|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017830000|2024-10-04 04:57:10|935.1|932.7|934.9|932.5|935.1|932.7|934.9|932.5|0
1728017850000|2024-10-04 04:57:30|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017870000|2024-10-04 04:57:50|934.5|932.1|934.3|931.9|934.5|932.1|934.3|931.9|0
1728017880000|2024-10-04 04:58:00|934.4|932|934.5|932.1|934.5|932.1|934.4|932|0
1728017900000|2024-10-04 04:58:20|934.6|932.2|934.7|932.3|934.7|932.3|934.6|932.2|0
1728017930000|2024-10-04 04:58:50|934.9|932.5|934.7|932.3|934.9|932.5|934.7|932.3|0
1728017940000|2024-10-04 04:59:00|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017980000|2024-10-04 04:59:40|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1728017990000|2024-10-04 04:59:50|935.1|932.7|935.1|932.7|935.1|932.7|935|932.6|0
1728018000000|2024-10-04 05:00:00|935|932.6|935.2|932.8|935.3|932.9|935|932.6|0
1728018010000|2024-10-04 05:00:10|935.3|932.9|934.9|932.5|935.3|932.9|934.9|932.5|0
1728018020000|2024-10-04 05:00:20|935.1|932.7|935.3|932.9|935.3|932.9|935.1|932.7|0
1728018030000|2024-10-04 05:00:30|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1728018040000|2024-10-04 05:00:40|934.9|932.5|934.9|932.5|934.9|932.5|934.8|932.4|0
1728018050000|2024-10-04 05:00:50|935.1|932.7|935.2|932.8|935.2|932.8|935.1|932.7|0
1728018060000|2024-10-04 05:01:00|935.3|932.9|935.39|932.99|935.5|933.1|935.3|932.9|0
1728018070000|2024-10-04 05:01:10|935.5|933.1|935.5|933.1|935.7|933.3|935.5|933.1|0
1728018080000|2024-10-04 05:01:20|935.7|933.3|935.5|933.1|935.7|933.3|935.5|933.1|0
1728018090000|2024-10-04 05:01:30|935.7|933.3|935.7|933.3|935.7|933.3|935.5|933.1|0
1728018100000|2024-10-04 05:01:40|935.5|933.1|935.3|932.9|935.5|933.1|935.3|932.9|0
1728018110000|2024-10-04 05:01:50|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1728018120000|2024-10-04 05:02:00|934.9|932.5|935.1|932.7|935.1|932.7|934.9|932.5|0
1728018130000|2024-10-04 05:02:10|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728018140000|2024-10-04 05:02:20|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1728018150000|2024-10-04 05:02:30|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728018160000|2024-10-04 05:02:40|934.6|932.2|934.6|932.2|934.6|932.2|934.6|932.2|0
1728018170000|2024-10-04 05:02:50|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728018180000|2024-10-04 05:03:00|934.8|932.4|935.1|932.7|935.1|932.7|934.8|932.4|0
1728018190000|2024-10-04 05:03:10|934.9|932.5|935.1|932.7|935.1|932.7|934.9|932.5|0
1728018210000|2024-10-04 05:03:30|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1728018220000|2024-10-04 05:03:40|935.19|932.79|935.3|932.9|935.3|932.9|935.19|932.79|0
1728018230000|2024-10-04 05:03:50|935.1|932.7|935.3|932.9|935.3|932.9|935.1|932.7|0
1728018240000|2024-10-04 05:04:00|935.19|932.79|935.1|932.7|935.19|932.79|934.9|932.5|0
1728018250000|2024-10-04 05:04:10|935.3|932.9|935.5|933.1|935.5|933.1|935.3|932.9|0
1728018260000|2024-10-04 05:04:20|935.7|933.3|935.9|933.5|935.9|933.5|935.7|933.3|0
1728018270000|2024-10-04 05:04:30|935.7|933.3|935.7|933.3|935.7|933.3|935.59|933.19|0
1728018280000|2024-10-04 05:04:40|935.39|932.99|935.5|933.1|935.5|933.1|935.39|932.99|0
1728018290000|2024-10-04 05:04:50|935.3|932.9|935.39|932.99|935.5|933.1|935.3|932.9|0
1728018300000|2024-10-04 05:05:00|935.5|933.1|935.5|933.1|935.59|933.19|935.5|933.1|0
1728018310000|2024-10-04 05:05:10|935.7|933.3|935.7|933.3|935.7|933.3|935.7|933.3|0
1728018320000|2024-10-04 05:05:20|935.5|933.1|935.7|933.3|935.7|933.3|935.5|933.1|0
1728018330000|2024-10-04 05:05:30|935.5|933.1|935.5|933.1|935.5|933.1|935.5|933.1|0
1728018340000|2024-10-04 05:05:40|935.39|932.99|935.5|933.1|935.5|933.1|935.3|932.9|0
1728018350000|2024-10-04 05:05:50|935.59|933.19|935.5|933.1|935.59|933.19|935.5|933.1|0
1728018360000|2024-10-04 05:06:00|935.7|933.3|935.9|933.5|935.9|933.5|935.7|933.3|0
1728018380000|2024-10-04 05:06:20|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1728018400000|2024-10-04 05:06:40|936.3|933.9|936.3|933.9|936.3|933.9|936.3|933.9|0
1728018410000|2024-10-04 05:06:50|936.1|933.7|935.9|933.5|936.1|933.7|935.9|933.5|0
1728018420000|2024-10-04 05:07:00|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1728018430000|2024-10-04 05:07:10|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1728018440000|2024-10-04 05:07:20|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1728018450000|2024-10-04 05:07:30|936.39|933.99|936.49|934.09|936.49|934.09|936.39|933.99|0
1728018460000|2024-10-04 05:07:40|936.59|934.19|936.49|934.09|936.59|934.19|936.49|934.09|0
1728018470000|2024-10-04 05:07:50|936.39|933.99|936.49|934.09|936.49|934.09|936.39|933.99|0
1728018480000|2024-10-04 05:08:00|936.39|933.99|936.29|933.89|936.39|933.99|936.29|933.89|0
1728018490000|2024-10-04 05:08:10|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1728018500000|2024-10-04 05:08:20|936.29|933.89|936.49|934.09|936.49|934.09|936.29|933.89|0
1728018520000|2024-10-04 05:08:40|936.29|933.89|936.29|933.89|936.29|933.89|936.19|933.79|0
1728018530000|2024-10-04 05:08:50|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1728018540000|2024-10-04 05:09:00|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1728018570000|2024-10-04 05:09:30|936.19|933.79|936.49|934.09|936.49|934.09|936.19|933.79|0
1728018580000|2024-10-04 05:09:40|936.29|933.89|936.39|933.99|936.39|933.99|936.29|933.89|0
1728018590000|2024-10-04 05:09:50|936.49|934.09|936.29|933.89|936.49|934.09|936.29|933.89|0
1728018600000|2024-10-04 05:10:00|936.49|934.09|936.29|933.89|936.49|934.09|936.29|933.89|0
1728018610000|2024-10-04 05:10:10|936.09|933.69|935.89|933.49|936.09|933.69|935.89|933.49|0
1728018620000|2024-10-04 05:10:20|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1728018630000|2024-10-04 05:10:30|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1728018640000|2024-10-04 05:10:40|936.49|934.09|936.39|933.99|936.49|934.09|936.39|933.99|0
1728018650000|2024-10-04 05:10:50|936.29|933.89|936.69|934.29|936.89|934.49|936.29|933.89|0
1728018670000|2024-10-04 05:11:10|936.49|934.09|936.69|934.29|936.69|934.29|936.49|934.09|0
1728018690000|2024-10-04 05:11:30|936.49|934.09|936.49|934.09|936.59|934.19|936.49|934.09|0
1728018700000|2024-10-04 05:11:40|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1728018710000|2024-10-04 05:11:50|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1728018720000|2024-10-04 05:12:00|936.39|933.99|936.29|933.89|936.49|934.09|936.29|933.89|0
1728018730000|2024-10-04 05:12:10|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1728018740000|2024-10-04 05:12:20|936.29|933.89|936.09|933.69|936.29|933.89|936.09|933.69|0
1728018760000|2024-10-04 05:12:40|936.29|933.89|936.09|933.69|936.29|933.89|936.09|933.69|0
1728018800000|2024-10-04 05:13:20|935.99|933.59|936.09|933.69|936.09|933.69|935.89|933.49|0
1728018820000|2024-10-04 05:13:40|936.29|933.89|936.49|934.09|936.49|934.09|936.29|933.89|0
1728018840000|2024-10-04 05:14:00|936.29|933.89|936.09|933.69|936.29|933.89|936.09|933.69|0
1728018860000|2024-10-04 05:14:20|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1728018870000|2024-10-04 05:14:30|936.09|933.69|936.09|933.69|936.29|933.89|936.09|933.69|0
1728018880000|2024-10-04 05:14:40|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1728018890000|2024-10-04 05:14:50|936.29|933.89|936.49|934.09|936.49|934.09|936.29|933.89|0
1728018900000|2024-10-04 05:15:00|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1728018910000|2024-10-04 05:15:10|936.69|934.29|936.59|934.19|936.69|934.29|936.49|934.09|0
1728018920000|2024-10-04 05:15:20|936.49|934.09|936.89|934.49|936.89|934.49|936.49|934.09|0
1728018960000|2024-10-04 05:16:00|936.79|934.39|936.89|934.49|936.89|934.49|936.79|934.39|0
1728018970000|2024-10-04 05:16:10|936.69|934.29|936.69|934.29|936.89|934.49|936.69|934.29|0
1728018980000|2024-10-04 05:16:20|936.89|934.49|936.99|934.59|936.99|934.59|936.89|934.49|0
1728018990000|2024-10-04 05:16:30|937.09|934.69|937.09|934.69|937.09|934.69|936.89|934.49|0
1728019000000|2024-10-04 05:16:40|937.29|934.89|937.49|935.09|937.49|935.09|937.29|934.89|0
1728019010000|2024-10-04 05:16:50|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1728019020000|2024-10-04 05:17:00|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019040000|2024-10-04 05:17:20|937.69|935.29|937.69|935.29|937.89|935.49|937.69|935.29|0
1728019050000|2024-10-04 05:17:30|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1728019060000|2024-10-04 05:17:40|937.69|935.29|937.49|935.09|937.69|935.29|937.49|935.09|0
1728019070000|2024-10-04 05:17:50|937.39|934.99|937.49|935.09|937.49|935.09|937.29|934.89|0
1728019080000|2024-10-04 05:18:00|937.69|935.29|937.49|935.09|937.69|935.29|937.49|935.09|0
1728019090000|2024-10-04 05:18:10|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1728019100000|2024-10-04 05:18:20|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1728019110000|2024-10-04 05:18:30|937.29|934.89|937.09|934.69|937.29|934.89|937.09|934.69|0
1728019120000|2024-10-04 05:18:40|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1728019140000|2024-10-04 05:19:00|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1728019150000|2024-10-04 05:19:10|937.29|934.89|937.29|934.89|937.29|934.89|937.09|934.69|0
1728019160000|2024-10-04 05:19:20|937.19|934.79|937.09|934.69|937.19|934.79|937.09|934.69|0
1728019170000|2024-10-04 05:19:30|937.19|934.79|937.19|934.79|937.19|934.79|937.19|934.79|0
1728019180000|2024-10-04 05:19:40|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1728019190000|2024-10-04 05:19:50|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1728019200000|2024-10-04 05:20:00|937.19|934.79|937.49|935.09|937.49|935.09|937.19|934.79|0
1728019210000|2024-10-04 05:20:10|937.29|934.89|937.69|935.29|937.69|935.29|937.29|934.89|0
1728019230000|2024-10-04 05:20:30|937.58|935.18|937.58|935.18|937.58|935.18|937.49|935.09|0
1728019240000|2024-10-04 05:20:40|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019250000|2024-10-04 05:20:50|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019260000|2024-10-04 05:21:00|937.89|935.49|937.49|935.09|937.89|935.49|937.49|935.09|0
1728019270000|2024-10-04 05:21:10|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1728019280000|2024-10-04 05:21:20|937.78|935.38|937.89|935.49|937.89|935.49|937.78|935.38|0
1728019290000|2024-10-04 05:21:30|938.09|935.69|938.09|935.69|938.09|935.69|938.09|935.69|0
1728019300000|2024-10-04 05:21:40|937.89|935.49|937.89|935.49|938.09|935.69|937.89|935.49|0
1728019310000|2024-10-04 05:21:50|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019320000|2024-10-04 05:22:00|937.58|935.18|937.49|935.09|937.58|935.18|937.49|935.09|0
1728019360000|2024-10-04 05:22:40|937.29|934.89|937.29|934.89|937.29|934.89|937.09|934.69|0
1728019370000|2024-10-04 05:22:50|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019380000|2024-10-04 05:23:00|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1728019390000|2024-10-04 05:23:10|937.38|934.98|937.49|935.09|937.49|935.09|937.38|934.98|0
1728019410000|2024-10-04 05:23:30|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1728019420000|2024-10-04 05:23:40|937.69|935.29|937.49|935.09|937.69|935.29|937.49|935.09|0
1728019430000|2024-10-04 05:23:50|937.69|935.29|937.89|935.49|937.89|935.49|937.69|935.29|0
1728019440000|2024-10-04 05:24:00|937.69|935.29|938.09|935.69|938.09|935.69|937.69|935.29|0
1728019450000|2024-10-04 05:24:10|937.89|935.49|937.69|935.29|937.89|935.49|937.69|935.29|0
1728019460000|2024-10-04 05:24:20|937.49|935.09|937.69|935.29|937.69|935.29|937.49|935.09|0
1728019470000|2024-10-04 05:24:30|937.58|935.18|937.69|935.29|937.69|935.29|937.58|935.18|0
1728019480000|2024-10-04 05:24:40|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1728019490000|2024-10-04 05:24:50|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019500000|2024-10-04 05:25:00|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1728019510000|2024-10-04 05:25:10|937.69|935.29|937.89|935.49|937.89|935.49|937.69|935.29|0
1728019520000|2024-10-04 05:25:20|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019550000|2024-10-04 05:25:50|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1728019570000|2024-10-04 05:26:10|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019590000|2024-10-04 05:26:30|937.49|935.09|937.29|934.89|937.49|935.09|937.29|934.89|0
1728019600000|2024-10-04 05:26:40|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019610000|2024-10-04 05:26:50|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019630000|2024-10-04 05:27:10|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019640000|2024-10-04 05:27:20|937.29|934.89|937.09|934.69|937.29|934.89|937.09|934.69|0
1728019650000|2024-10-04 05:27:30|936.89|934.49|937.09|934.69|937.09|934.69|936.89|934.49|0
1728019660000|2024-10-04 05:27:40|937.18|934.78|937.09|934.69|937.18|934.78|937.09|934.69|0
1728019670000|2024-10-04 05:27:50|936.98|934.58|937.09|934.69|937.09|934.69|936.89|934.49|0
1728019680000|2024-10-04 05:28:00|936.89|934.49|936.69|934.29|936.89|934.49|936.69|934.29|0
1728019690000|2024-10-04 05:28:10|936.89|934.49|936.89|934.49|936.89|934.49|936.69|934.29|0
1728019700000|2024-10-04 05:28:20|937.09|934.69|937.29|934.89|937.29|934.89|937.09|934.69|0
1728019720000|2024-10-04 05:28:40|937.09|934.69|937.49|935.09|937.49|935.09|937.09|934.69|0
1728019730000|2024-10-04 05:28:50|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019750000|2024-10-04 05:29:10|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019760000|2024-10-04 05:29:20|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1728019770000|2024-10-04 05:29:30|937.49|935.09|937.49|935.09|937.49|935.09|937.29|934.89|0
1728019780000|2024-10-04 05:29:40|937.29|934.89|937.49|935.09|937.49|935.09|937.29|934.89|0
1728019800000|2024-10-04 05:30:00|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019810000|2024-10-04 05:30:10|937.49|935.09|937.69|935.29|937.69|935.29|937.49|935.09|0
1728019820000|2024-10-04 05:30:20|937.89|935.49|937.69|935.29|937.89|935.49|937.69|935.29|0
1728019840000|2024-10-04 05:30:40|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019850000|2024-10-04 05:30:50|937.69|935.29|937.78|935.38|937.78|935.38|937.69|935.29|0
1728019860000|2024-10-04 05:31:00|937.89|935.49|937.49|935.09|937.89|935.49|937.49|935.09|0
1728019870000|2024-10-04 05:31:10|937.58|935.18|937.09|934.69|937.58|935.18|937.09|934.69|0
1728019880000|2024-10-04 05:31:20|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1728019890000|2024-10-04 05:31:30|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1728019900000|2024-10-04 05:31:40|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1728019910000|2024-10-04 05:31:50|936.49|934.09|936.49|934.09|936.58|934.18|936.49|934.09|0
1728019920000|2024-10-04 05:32:00|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1728019930000|2024-10-04 05:32:10|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1728019940000|2024-10-04 05:32:20|936.18|933.78|936.09|933.69|936.18|933.78|936.09|933.69|0
1728019950000|2024-10-04 05:32:30|935.98|933.58|936.09|933.69|936.09|933.69|935.98|933.58|0
1728019960000|2024-10-04 05:32:40|935.89|933.49|936.09|933.69|936.09|933.69|935.89|933.49|0
1728019970000|2024-10-04 05:32:50|935.89|933.49|935.98|933.58|935.98|933.58|935.89|933.49|0
1728019980000|2024-10-04 05:33:00|935.89|933.49|935.89|933.49|935.89|933.49|935.69|933.29|0
1728020000000|2024-10-04 05:33:20|935.69|933.29|935.69|933.29|935.69|933.29|935.69|933.29|0
1728020010000|2024-10-04 05:33:30|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1728020030000|2024-10-04 05:33:50|936.09|933.69|936.09|933.69|936.09|933.69|935.89|933.49|0
1728020040000|2024-10-04 05:34:00|936.29|933.89|935.89|933.49|936.29|933.89|935.89|933.49|0
1728020050000|2024-10-04 05:34:10|936.09|933.69|936.09|933.69|936.09|933.69|935.98|933.58|0
1728020060000|2024-10-04 05:34:20|935.89|933.49|935.89|933.49|935.89|933.49|935.78|933.38|0
1728020080000|2024-10-04 05:34:40|935.69|933.29|935.69|933.29|935.69|933.29|935.69|933.29|0
1728020090000|2024-10-04 05:34:50|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1728020100000|2024-10-04 05:35:00|936.09|933.69|935.69|933.29|936.09|933.69|935.69|933.29|0
1728020110000|2024-10-04 05:35:10|935.49|933.09|935.89|933.49|935.89|933.49|935.49|933.09|0
1728020120000|2024-10-04 05:35:20|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1728020130000|2024-10-04 05:35:30|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1728020140000|2024-10-04 05:35:40|935.78|933.38|935.49|933.09|935.78|933.38|935.49|933.09|0
1728020160000|2024-10-04 05:36:00|935.69|933.29|935.69|933.29|935.69|933.29|935.69|933.29|0
1728020170000|2024-10-04 05:36:10|935.49|933.09|935.49|933.09|935.49|933.09|935.49|933.09|0
1728020180000|2024-10-04 05:36:20|935.58|933.18|935.69|933.29|935.69|933.29|935.58|933.18|0
1728020190000|2024-10-04 05:36:30|935.49|933.09|935.49|933.09|935.69|933.29|935.49|933.09|0
1728020200000|2024-10-04 05:36:40|935.29|932.89|935.49|933.09|935.49|933.09|935.29|932.89|0
1728020210000|2024-10-04 05:36:50|935.29|932.89|935.29|932.89|935.29|932.89|935.29|932.89|0
1728020220000|2024-10-04 05:37:00|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1728020230000|2024-10-04 05:37:10|935.29|932.89|935.29|932.89|935.29|932.89|935.29|932.89|0
1728020240000|2024-10-04 05:37:20|935.09|932.69|935.29|932.89|935.29|932.89|935.09|932.69|0
1728020250000|2024-10-04 05:37:30|935.49|933.09|935.49|933.09|935.49|933.09|935.49|933.09|0
1728020270000|2024-10-04 05:37:50|935.69|933.29|935.69|933.29|935.69|933.29|935.69|933.29|0
1728020280000|2024-10-04 05:38:00|935.49|933.09|935.49|933.09|935.69|933.29|935.49|933.09|0
1728020290000|2024-10-04 05:38:10|935.58|933.18|935.49|933.09|935.58|933.18|935.49|933.09|0
1728020310000|2024-10-04 05:38:30|935.29|932.89|935.29|932.89|935.29|932.89|935.29|932.89|0
1728020330000|2024-10-04 05:38:50|935.09|932.69|935.09|932.69|935.29|932.89|935.09|932.69|0
1728020340000|2024-10-04 05:39:00|935.29|932.89|935.09|932.69|935.29|932.89|935.09|932.69|0
1728020360000|2024-10-04 05:39:20|935.29|932.89|935.49|933.09|935.49|933.09|935.29|932.89|0
1728020380000|2024-10-04 05:39:40|935.29|932.89|935.09|932.69|935.29|932.89|935.09|932.69|0
1728020390000|2024-10-04 05:39:50|934.89|932.49|935.09|932.69|935.09|932.69|934.89|932.49|0
1728020400000|2024-10-04 05:40:00|934.98|932.58|934.69|932.29|934.98|932.58|934.69|932.29|0
1728020420000|2024-10-04 05:40:20|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1728020430000|2024-10-04 05:40:30|934.69|932.29|934.89|932.49|934.89|932.49|934.69|932.29|0
1728020440000|2024-10-04 05:40:40|934.69|932.29|934.69|932.29|934.69|932.29|934.69|932.29|0
1728020450000|2024-10-04 05:40:50|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1728020460000|2024-10-04 05:41:00|935.29|932.89|935.29|932.89|935.29|932.89|935.29|932.89|0
1728020470000|2024-10-04 05:41:10|935.49|933.09|935.69|933.29|935.69|933.29|935.49|933.09|0
1728020480000|2024-10-04 05:41:20|935.49|933.09|935.69|933.29|935.69|933.29|935.49|933.09|0
1728020500000|2024-10-04 05:41:40|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1728020510000|2024-10-04 05:41:50|935.69|933.29|935.69|933.29|935.89|933.49|935.69|933.29|0
1728020520000|2024-10-04 05:42:00|935.78|933.38|935.89|933.49|935.89|933.49|935.69|933.29|0
1728020530000|2024-10-04 05:42:10|935.69|933.29|935.78|933.38|935.78|933.38|935.69|933.29|0
1728020540000|2024-10-04 05:42:20|935.89|933.49|935.69|933.29|935.89|933.49|935.69|933.29|0
1728020550000|2024-10-04 05:42:30|935.89|933.49|935.69|933.29|935.89|933.49|935.69|933.29|0
1728020560000|2024-10-04 05:42:40|935.49|933.09|935.89|933.49|935.89|933.49|935.49|933.09|0
1728020570000|2024-10-04 05:42:50|936.08|933.68|936.28|933.88|936.28|933.88|936.08|933.68|0
1728020580000|2024-10-04 05:43:00|936.88|934.48|936.88|934.48|936.88|934.48|936.68|934.28|0
1728020600000|2024-10-04 05:43:20|936.68|934.28|937.08|934.68|937.08|934.68|936.68|934.28|0
1728020610000|2024-10-04 05:43:30|936.88|934.48|936.88|934.48|936.88|934.48|936.78|934.38|0
1728020620000|2024-10-04 05:43:40|936.78|934.38|936.88|934.48|936.88|934.48|936.78|934.38|0
1728020630000|2024-10-04 05:43:50|937.08|934.68|936.88|934.48|937.08|934.68|936.88|934.48|0
1728020640000|2024-10-04 05:44:00|937.08|934.68|937.08|934.68|937.08|934.68|937.08|934.68|0
1728020650000|2024-10-04 05:44:10|936.88|934.48|936.68|934.28|936.88|934.48|936.68|934.28|0
1728020660000|2024-10-04 05:44:20|936.88|934.48|936.88|934.48|937.08|934.68|936.88|934.48|0
1728020670000|2024-10-04 05:44:30|936.98|934.58|937.08|934.68|937.08|934.68|936.98|934.58|0
1728020680000|2024-10-04 05:44:40|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1728020690000|2024-10-04 05:44:50|937.08|934.68|937.08|934.68|937.28|934.88|937.08|934.68|0
1728020700000|2024-10-04 05:45:00|936.88|934.48|936.98|934.58|937.08|934.68|936.88|934.48|0
1728020710000|2024-10-04 05:45:10|936.88|934.48|937.08|934.68|937.08|934.68|936.88|934.48|0
1728020720000|2024-10-04 05:45:20|936.98|934.58|936.88|934.48|936.98|934.58|936.88|934.48|0
1728020730000|2024-10-04 05:45:30|937.08|934.68|936.68|934.28|937.08|934.68|936.68|934.28|0
1728020740000|2024-10-04 05:45:40|936.48|934.08|936.68|934.28|936.68|934.28|936.48|934.08|0
1728020750000|2024-10-04 05:45:50|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1728020760000|2024-10-04 05:46:00|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728020770000|2024-10-04 05:46:10|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1728020780000|2024-10-04 05:46:20|937.08|934.68|936.88|934.48|937.08|934.68|936.88|934.48|0
1728020810000|2024-10-04 05:46:50|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728020820000|2024-10-04 05:47:00|936.88|934.48|936.88|934.48|936.88|934.48|936.78|934.38|0
1728020830000|2024-10-04 05:47:10|936.68|934.28|936.68|934.28|936.88|934.48|936.68|934.28|0
1728020840000|2024-10-04 05:47:20|936.48|934.08|936.68|934.28|936.68|934.28|936.48|934.08|0
1728020850000|2024-10-04 05:47:30|936.48|934.08|936.48|934.08|936.48|934.08|936.48|934.08|0
1728020860000|2024-10-04 05:47:40|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728020880000|2024-10-04 05:48:00|936.48|934.08|936.68|934.28|936.68|934.28|936.48|934.08|0
1728020900000|2024-10-04 05:48:20|936.48|934.08|936.48|934.08|936.48|934.08|936.48|934.08|0
1728020910000|2024-10-04 05:48:30|936.68|934.28|936.88|934.48|936.88|934.48|936.68|934.28|0
1728020930000|2024-10-04 05:48:50|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728020940000|2024-10-04 05:49:00|936.48|934.08|936.48|934.08|936.48|934.08|936.48|934.08|0
1728020950000|2024-10-04 05:49:10|936.68|934.28|936.48|934.08|936.68|934.28|936.48|934.08|0
1728020960000|2024-10-04 05:49:20|936.58|934.18|936.88|934.48|936.88|934.48|936.58|934.18|0
1728020970000|2024-10-04 05:49:30|936.78|934.38|936.88|934.48|936.88|934.48|936.78|934.38|0
1728020980000|2024-10-04 05:49:40|936.68|934.28|936.88|934.48|936.88|934.48|936.68|934.28|0
1728020990000|2024-10-04 05:49:50|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728021000000|2024-10-04 05:50:00|936.48|934.08|935.88|933.48|936.48|934.08|935.88|933.48|0
1728021020000|2024-10-04 05:50:20|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1728021030000|2024-10-04 05:50:30|935.88|933.48|935.88|933.48|935.88|933.48|935.88|933.48|0
1728021040000|2024-10-04 05:50:40|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1728021050000|2024-10-04 05:50:50|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1728021070000|2024-10-04 05:51:10|935.38|932.98|935.28|932.88|935.48|933.08|935.28|932.88|0
1728021090000|2024-10-04 05:51:30|934.88|932.48|934.98|932.58|934.98|932.58|934.88|932.48|0
1728021100000|2024-10-04 05:51:40|934.69|932.29|934.69|932.29|934.69|932.29|934.69|932.29|0
1728021110000|2024-10-04 05:51:50|935.08|932.68|935.18|932.78|935.18|932.78|935.08|932.68|0
1728021120000|2024-10-04 05:52:00|935.28|932.88|935.48|933.08|935.48|933.08|935.28|932.88|0
1728021130000|2024-10-04 05:52:10|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1728021140000|2024-10-04 05:52:20|935.88|933.48|935.48|933.08|935.88|933.48|935.48|933.08|0
1728021150000|2024-10-04 05:52:30|935.68|933.28|935.28|932.88|935.68|933.28|935.08|932.68|0
1728021160000|2024-10-04 05:52:40|935.38|932.98|935.48|933.08|935.48|933.08|935.38|932.98|0
1728021170000|2024-10-04 05:52:50|935.58|933.18|935.68|933.28|935.68|933.28|935.48|933.08|0
1728021180000|2024-10-04 05:53:00|935.88|933.48|935.68|933.28|935.88|933.48|935.68|933.28|0
1728021190000|2024-10-04 05:53:10|935.78|933.38|935.88|933.48|935.88|933.48|935.68|933.28|0
1728021210000|2024-10-04 05:53:30|936.08|933.68|936.38|933.98|936.38|933.98|936.08|933.68|0
1728021220000|2024-10-04 05:53:40|936.48|934.08|936.68|934.28|936.68|934.28|936.48|934.08|0
1728021230000|2024-10-04 05:53:50|936.88|934.48|936.68|934.28|936.88|934.48|936.68|934.28|0
1728021240000|2024-10-04 05:54:00|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1728021260000|2024-10-04 05:54:20|937.08|934.68|936.88|934.48|937.08|934.68|936.88|934.48|0
1728021270000|2024-10-04 05:54:30|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728021290000|2024-10-04 05:54:50|936.48|934.08|936.78|934.38|936.78|934.38|936.48|934.08|0
1728021300000|2024-10-04 05:55:00|936.68|934.28|936.28|933.88|936.68|934.28|936.18|933.78|0
1728021370000|2024-10-04 05:56:10|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1728021380000|2024-10-04 05:56:20|936.28|933.88|936.08|933.68|936.28|933.88|936.08|933.68|0
1728021390000|2024-10-04 05:56:30|936.28|933.88|936.08|933.68|936.28|933.88|936.08|933.68|0
1728021400000|2024-10-04 05:56:40|936.28|933.88|936.48|934.08|936.48|934.08|936.28|933.88|0
1728021410000|2024-10-04 05:56:50|936.28|933.88|936.28|933.88|936.28|933.88|936.28|933.88|0
1728021420000|2024-10-04 05:57:00|936.08|933.68|936.28|933.88|936.28|933.88|936.08|933.68|0
1728021430000|2024-10-04 05:57:10|936.08|933.68|936.08|933.68|936.18|933.78|936.08|933.68|0
1728021440000|2024-10-04 05:57:20|936.28|933.88|936.48|934.08|936.48|934.08|936.28|933.88|0
1728021450000|2024-10-04 05:57:30|936.28|933.88|935.88|933.48|936.28|933.88|935.88|933.48|0
1728021460000|2024-10-04 05:57:40|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1728021470000|2024-10-04 05:57:50|935.88|933.48|935.88|933.48|935.88|933.48|935.88|933.48|0
1728021480000|2024-10-04 05:58:00|936.08|933.68|936.08|933.68|936.08|933.68|936.08|933.68|0
1728021490000|2024-10-04 05:58:10|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1728021500000|2024-10-04 05:58:20|935.88|933.48|935.88|933.48|935.88|933.48|935.88|933.48|0
1728021520000|2024-10-04 05:58:40|936.08|933.68|936.28|933.88|936.28|933.88|936.08|933.68|0
1728021530000|2024-10-04 05:58:50|936.08|933.68|936.08|933.68|936.08|933.68|936.08|933.68|0
1728021540000|2024-10-04 05:59:00|935.88|933.48|935.88|933.48|935.88|933.48|935.88|933.48|0
1728021560000|2024-10-04 05:59:20|936.08|933.68|936.08|933.68|936.08|933.68|936.08|933.68|0
1728021570000|2024-10-04 05:59:30|935.88|933.48|936.08|933.68|936.08|933.68|935.88|933.48|0
1728021580000|2024-10-04 05:59:40|936.18|933.78|936.28|933.88|936.28|933.88|936.08|933.68|0
1728021590000|2024-10-04 05:59:50|935.88|933.48|935.68|933.28|935.88|933.48|935.68|933.28|0
1728021600000|2024-10-04 06:00:00|935.88|933.48|935.48|933.08|935.88|933.48|935.48|933.08|0
1728021610000|2024-10-04 06:00:10|935.28|932.88|935.48|933.08|935.48|933.08|935.28|932.88|0
1728021620000|2024-10-04 06:00:20|935.38|932.98|935.28|932.88|935.68|933.28|935.28|932.88|0
1728021630000|2024-10-04 06:00:30|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1728021640000|2024-10-04 06:00:40|935.28|932.88|935.68|933.28|935.68|933.28|935.28|932.88|0
1728021650000|2024-10-04 06:00:50|935.28|932.88|935.28|932.88|935.28|932.88|935.18|932.78|0
1728021660000|2024-10-04 06:01:00|935.38|932.98|935.28|932.88|935.38|932.98|935.28|932.88|0
1728021670000|2024-10-04 06:01:10|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1728021680000|2024-10-04 06:01:20|935.28|932.88|935.38|932.98|935.68|933.28|935.28|932.88|0
1728021690000|2024-10-04 06:01:30|935.48|933.08|935.58|933.18|935.58|933.18|935.48|933.08|0
1728021700000|2024-10-04 06:01:40|935.38|932.98|935.28|932.88|935.48|933.08|935.28|932.88|0
1728021710000|2024-10-04 06:01:50|935.48|933.08|935.68|933.28|935.68|933.28|935.28|932.88|0
1728021720000|2024-10-04 06:02:00|935.28|932.88|935.08|932.68|935.28|932.88|935.08|932.68|0
1728021730000|2024-10-04 06:02:10|935.28|932.88|935.28|932.88|935.28|932.88|935.28|932.88|0
1728021750000|2024-10-04 06:02:30|935.48|933.08|935.48|933.08|935.58|933.18|935.48|933.08|0
1728021760000|2024-10-04 06:02:40|935.68|933.28|935.48|933.08|935.68|933.28|935.48|933.08|0
1728021770000|2024-10-04 06:02:50|935.28|932.88|935.68|933.28|935.68|933.28|935.28|932.88|0
1728021780000|2024-10-04 06:03:00|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1728021790000|2024-10-04 06:03:10|935.08|932.68|935.08|932.68|935.08|932.68|934.88|932.48|0
1728021800000|2024-10-04 06:03:20|935.28|932.88|935.18|932.78|935.28|932.88|935.08|932.68|0
1728021810000|2024-10-04 06:03:30|935.28|932.88|935.48|933.08|935.48|933.08|935.28|932.88|0
1728021820000|2024-10-04 06:03:40|935.38|932.98|935.48|933.08|935.48|933.08|935.38|932.98|0
1728021830000|2024-10-04 06:03:50|935.28|932.88|935.08|932.68|935.28|932.88|935.08|932.68|0
1728021840000|2024-10-04 06:04:00|934.88|932.48|935.08|932.68|935.08|932.68|934.88|932.48|0
1728021850000|2024-10-04 06:04:10|934.88|932.48|935.08|932.68|935.08|932.68|934.88|932.48|0
1728021860000|2024-10-04 06:04:20|934.88|932.48|935.18|932.78|935.18|932.78|934.88|932.48|0
1728021870000|2024-10-04 06:04:30|935.28|932.88|935.48|933.08|935.48|933.08|935.28|932.88|0
1728021880000|2024-10-04 06:04:40|935.28|932.88|935.28|932.88|935.28|932.88|935.28|932.88|0
1728021900000|2024-10-04 06:05:00|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1728021910000|2024-10-04 06:05:10|935.68|933.28|935.38|932.98|935.68|933.28|935.38|932.98|0
1728021920000|2024-10-04 06:05:20|935.28|932.88|935.28|932.88|935.48|933.08|935.28|932.88|0
1728021930000|2024-10-04 06:05:30|935.38|932.98|935.28|932.88|935.48|933.08|935.28|932.88|0
1728021940000|2024-10-04 06:05:40|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728021950000|2024-10-04 06:05:50|935.28|932.88|935.28|932.88|935.28|932.88|935.18|932.78|0
1728021960000|2024-10-04 06:06:00|935.08|932.68|934.88|932.48|935.08|932.68|934.88|932.48|0
1728021980000|2024-10-04 06:06:20|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022020000|2024-10-04 06:07:00|934.88|932.48|934.88|932.48|935.08|932.68|934.88|932.48|0
1728022030000|2024-10-04 06:07:10|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022040000|2024-10-04 06:07:20|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022060000|2024-10-04 06:07:40|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728022070000|2024-10-04 06:07:50|934.58|932.18|934.48|932.08|934.58|932.18|934.48|932.08|0
1728022080000|2024-10-04 06:08:00|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1728022090000|2024-10-04 06:08:10|934.48|932.08|934.28|931.88|934.48|932.08|934.28|931.88|0
1728022100000|2024-10-04 06:08:20|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1728022110000|2024-10-04 06:08:30|934.28|931.88|934.08|931.68|934.28|931.88|934.08|931.68|0
1728022120000|2024-10-04 06:08:40|934.28|931.88|934.28|931.88|934.38|931.98|934.28|931.88|0
1728022140000|2024-10-04 06:09:00|934.48|932.08|934.88|932.48|934.88|932.48|934.48|932.08|0
1728022150000|2024-10-04 06:09:10|935.08|932.68|934.98|932.58|935.08|932.68|934.88|932.48|0
1728022160000|2024-10-04 06:09:20|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022170000|2024-10-04 06:09:30|934.98|932.58|935.08|932.68|935.08|932.68|934.98|932.58|0
1728022180000|2024-10-04 06:09:40|934.88|932.48|934.88|932.48|935.08|932.68|934.88|932.48|0
1728022200000|2024-10-04 06:10:00|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022210000|2024-10-04 06:10:10|935.17|932.77|935.28|932.88|935.28|932.88|935.17|932.77|0
1728022220000|2024-10-04 06:10:20|935.17|932.77|935.08|932.68|935.17|932.77|935.08|932.68|0
1728022230000|2024-10-04 06:10:30|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1728022240000|2024-10-04 06:10:40|935.28|932.88|935.08|932.68|935.28|932.88|935.08|932.68|0
1728022250000|2024-10-04 06:10:50|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1728022260000|2024-10-04 06:11:00|935.08|932.68|934.68|932.28|935.08|932.68|934.68|932.28|0
1728022280000|2024-10-04 06:11:20|934.88|932.48|934.88|932.48|934.88|932.48|934.68|932.28|0
1728022290000|2024-10-04 06:11:30|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1728022300000|2024-10-04 06:11:40|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022310000|2024-10-04 06:11:50|934.77|932.37|934.88|932.48|934.88|932.48|934.77|932.37|0
1728022320000|2024-10-04 06:12:00|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728022330000|2024-10-04 06:12:10|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022340000|2024-10-04 06:12:20|934.68|932.28|934.77|932.37|934.77|932.37|934.68|932.28|0
1728022350000|2024-10-04 06:12:30|934.88|932.48|934.68|932.28|934.88|932.48|934.68|932.28|0
1728022360000|2024-10-04 06:12:40|934.48|932.08|934.48|932.08|934.68|932.28|934.48|932.08|0
1728022380000|2024-10-04 06:13:00|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1728022390000|2024-10-04 06:13:10|934.68|932.28|934.48|932.08|934.68|932.28|934.48|932.08|0
1728022400000|2024-10-04 06:13:20|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728022420000|2024-10-04 06:13:40|934.88|932.48|935.08|932.68|935.08|932.68|934.88|932.48|0
1728022430000|2024-10-04 06:13:50|934.88|932.48|935.08|932.68|935.08|932.68|934.88|932.48|0
1728022440000|2024-10-04 06:14:00|934.88|932.48|934.97|932.57|934.97|932.57|934.88|932.48|0
1728022450000|2024-10-04 06:14:10|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022470000|2024-10-04 06:14:30|934.97|932.57|934.88|932.48|935.08|932.68|934.88|932.48|0
1728022480000|2024-10-04 06:14:40|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022490000|2024-10-04 06:14:50|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022500000|2024-10-04 06:15:00|934.77|932.37|934.77|932.37|934.88|932.48|934.77|932.37|0
1728022510000|2024-10-04 06:15:10|934.88|932.48|934.68|932.28|934.88|932.48|934.68|932.28|0
1728022520000|2024-10-04 06:15:20|934.88|932.48|934.88|932.48|935.08|932.68|934.88|932.48|0
1728022540000|2024-10-04 06:15:40|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022550000|2024-10-04 06:15:50|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022560000|2024-10-04 06:16:00|935.08|932.68|935.08|932.68|935.08|932.68|934.88|932.48|0
1728022570000|2024-10-04 06:16:10|935.48|933.08|935.68|933.28|935.68|933.28|935.48|933.08|0
1728022580000|2024-10-04 06:16:20|935.88|933.48|936.07|933.67|936.07|933.67|935.88|933.48|0
1728022590000|2024-10-04 06:16:30|935.88|933.48|935.88|933.48|935.97|933.57|935.88|933.48|0
1728022600000|2024-10-04 06:16:40|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1728022610000|2024-10-04 06:16:50|936.27|933.87|936.07|933.67|936.27|933.87|936.07|933.67|0
1728022620000|2024-10-04 06:17:00|936.17|933.77|936.07|933.67|936.17|933.77|936.07|933.67|0
1728022630000|2024-10-04 06:17:10|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1728022650000|2024-10-04 06:17:30|935.77|933.37|936.07|933.67|936.07|933.67|935.77|933.37|0
1728022660000|2024-10-04 06:17:40|935.87|933.47|935.87|933.47|935.87|933.47|935.87|933.47|0
1728022670000|2024-10-04 06:17:50|935.68|933.28|935.77|933.37|935.87|933.47|935.68|933.28|0
1728022680000|2024-10-04 06:18:00|935.68|933.28|935.68|933.28|935.77|933.37|935.68|933.28|0
1728022690000|2024-10-04 06:18:10|935.77|933.37|935.87|933.47|935.87|933.47|935.77|933.37|0
1728022700000|2024-10-04 06:18:20|935.77|933.37|935.68|933.28|935.77|933.37|935.68|933.28|0
1728022710000|2024-10-04 06:18:30|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728022720000|2024-10-04 06:18:40|935.28|932.88|935.28|932.88|935.37|932.97|935.28|932.88|0
1728022740000|2024-10-04 06:19:00|935.17|932.77|935.28|932.88|935.28|932.88|935.17|932.77|0
1728022770000|2024-10-04 06:19:30|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022780000|2024-10-04 06:19:40|935.28|932.88|935.28|932.88|935.28|932.88|935.28|932.88|0
1728022790000|2024-10-04 06:19:50|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1728022800000|2024-10-04 06:20:00|935.67|933.27|935.87|933.47|935.87|933.47|935.67|933.27|0
1728022810000|2024-10-04 06:20:10|936.07|933.67|935.87|933.47|936.07|933.67|935.87|933.47|0
1728022820000|2024-10-04 06:20:20|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1728022830000|2024-10-04 06:20:30|935.97|933.57|935.87|933.47|935.97|933.57|935.87|933.47|0
1728022840000|2024-10-04 06:20:40|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728022860000|2024-10-04 06:21:00|935.77|933.37|935.87|933.47|935.87|933.47|935.77|933.37|0
1728022880000|2024-10-04 06:21:20|935.67|933.27|935.47|933.07|935.77|933.37|935.47|933.07|0
1728022900000|2024-10-04 06:21:40|935.27|932.87|935.47|933.07|935.47|933.07|935.27|932.87|0
1728022920000|2024-10-04 06:22:00|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728022950000|2024-10-04 06:22:30|935.87|933.47|935.87|933.47|935.87|933.47|935.87|933.47|0
1728022970000|2024-10-04 06:22:50|935.67|933.27|935.77|933.37|935.77|933.37|935.67|933.27|0
1728022980000|2024-10-04 06:23:00|935.67|933.27|935.27|932.87|935.67|933.27|935.27|932.87|0
1728022990000|2024-10-04 06:23:10|935.37|932.97|935.47|933.07|935.47|933.07|935.37|932.97|0
1728023000000|2024-10-04 06:23:20|935.57|933.17|935.47|933.07|935.57|933.17|935.47|933.07|0
1728023010000|2024-10-04 06:23:30|935.67|933.27|935.87|933.47|935.87|933.47|935.67|933.27|0
1728023050000|2024-10-04 06:24:10|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728023070000|2024-10-04 06:24:30|935.87|933.47|935.67|933.27|935.87|933.47|935.67|933.27|0
1728023080000|2024-10-04 06:24:40|935.77|933.37|935.87|933.47|935.87|933.47|935.77|933.37|0
1728023090000|2024-10-04 06:24:50|935.67|933.27|935.87|933.47|935.87|933.47|935.67|933.27|0
1728023100000|2024-10-04 06:25:00|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728023110000|2024-10-04 06:25:10|935.47|933.07|935.47|933.07|935.47|933.07|935.47|933.07|0
1728023120000|2024-10-04 06:25:20|935.27|932.87|935.57|933.17|935.57|933.17|935.27|932.87|0
1728023130000|2024-10-04 06:25:30|935.67|933.27|935.57|933.17|935.67|933.27|935.57|933.17|0
1728023140000|2024-10-04 06:25:40|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728023160000|2024-10-04 06:26:00|935.47|933.07|935.47|933.07|935.47|933.07|935.47|933.07|0
1728023190000|2024-10-04 06:26:30|935.57|933.17|935.47|933.07|935.67|933.27|935.47|933.07|0
1728023220000|2024-10-04 06:27:00|935.37|932.97|935.27|932.87|935.37|932.97|935.27|932.87|0
1728023240000|2024-10-04 06:27:20|935.47|933.07|936.27|933.87|936.27|933.87|935.47|933.07|0
1728023260000|2024-10-04 06:27:40|936.47|934.07|936.67|934.27|936.67|934.27|936.47|934.07|0
1728023270000|2024-10-04 06:27:50|936.47|934.07|936.07|933.67|936.47|934.07|936.07|933.67|0
1728023280000|2024-10-04 06:28:00|935.87|933.47|935.87|933.47|935.87|933.47|935.87|933.47|0
1728000000000|2024-10-04 00:00:00|932.57|929.97|932.57|929.97|932.77|930.17|932.37|929.77|0
1728000010000|2024-10-04 00:00:10|932.77|930.17|932.57|929.97|932.77|930.17|932.37|929.77|0
1728000020000|2024-10-04 00:00:20|932.77|930.17|932.57|929.97|932.77|930.17|932.37|929.77|0
1728000030000|2024-10-04 00:00:30|932.77|930.17|932.86|930.26|932.86|930.26|932.77|930.17|0
1728000040000|2024-10-04 00:00:40|932.97|930.37|932.97|930.37|933.17|930.57|932.97|930.37|0
1728000050000|2024-10-04 00:00:50|933.17|930.57|932.37|929.77|933.17|930.57|932.37|929.77|0
1728000060000|2024-10-04 00:01:00|932.47|929.87|932.57|929.97|932.57|929.97|932.47|929.87|0
1728000070000|2024-10-04 00:01:10|931.97|929.37|931.57|928.97|931.97|929.37|931.57|928.97|0
1728000080000|2024-10-04 00:01:20|931.37|928.77|931.57|928.97|931.77|929.17|931.37|928.77|0
1728000090000|2024-10-04 00:01:30|931.77|929.17|931.77|929.17|931.77|929.17|931.57|928.97|0
1728000110000|2024-10-04 00:01:50|932.17|929.57|932.17|929.57|932.17|929.57|931.97|929.37|0
1728000120000|2024-10-04 00:02:00|931.97|929.37|931.57|928.97|931.97|929.37|931.57|928.97|0
1728000130000|2024-10-04 00:02:10|931.77|929.17|931.77|929.17|931.97|929.37|931.77|929.17|0
1728000140000|2024-10-04 00:02:20|931.57|928.97|931.77|929.17|931.77|929.17|931.57|928.97|0
1728000150000|2024-10-04 00:02:30|931.97|929.37|931.97|929.37|931.97|929.37|931.97|929.37|0
1728000160000|2024-10-04 00:02:40|932.17|929.57|932.17|929.57|932.17|929.57|932.17|929.57|0
1728000170000|2024-10-04 00:02:50|932.07|929.47|931.97|929.37|932.07|929.47|931.97|929.37|0
1728000180000|2024-10-04 00:03:00|931.57|928.97|932.17|929.57|932.17|929.57|931.37|928.77|0
1728000190000|2024-10-04 00:03:10|932.07|929.47|931.77|929.17|932.07|929.47|931.57|928.97|0
1728000200000|2024-10-04 00:03:20|931.97|929.37|931.97|929.37|931.97|929.37|931.77|929.17|0
1728000210000|2024-10-04 00:03:30|931.77|929.17|931.77|929.17|931.77|929.17|931.77|929.17|0
1728000220000|2024-10-04 00:03:40|931.57|928.97|931.77|929.17|931.77|929.17|931.57|928.97|0
1728000230000|2024-10-04 00:03:50|931.57|928.97|931.87|929.27|931.87|929.27|931.57|928.97|0
1728000240000|2024-10-04 00:04:00|932.17|929.57|931.97|929.37|932.17|929.57|931.97|929.37|0
1728000250000|2024-10-04 00:04:10|932.17|929.57|932.17|929.57|932.17|929.57|932.17|929.57|0
1728000270000|2024-10-04 00:04:30|931.97|929.37|931.97|929.37|931.97|929.37|931.97|929.37|0
1728000280000|2024-10-04 00:04:40|931.57|928.97|931.57|928.97|931.57|928.97|931.57|928.97|0
1728000290000|2024-10-04 00:04:50|931.37|928.77|931.37|928.77|931.37|928.77|931.37|928.77|0
1728000300000|2024-10-04 00:05:00|931.17|928.57|931.17|928.57|931.57|928.97|931.17|928.57|0
1728000310000|2024-10-04 00:05:10|931.37|928.77|931.37|928.77|931.37|928.77|931.17|928.57|0
1728000320000|2024-10-04 00:05:20|931.17|928.57|931.17|928.57|931.17|928.57|930.97|928.37|0
1728000330000|2024-10-04 00:05:30|931.27|928.67|931.27|928.67|931.27|928.67|931.27|928.67|0
1728000340000|2024-10-04 00:05:40|931.37|928.77|931.87|929.27|931.87|929.27|931.37|928.77|0
1728000350000|2024-10-04 00:05:50|931.97|929.37|932.17|929.57|932.17|929.57|931.97|929.37|0
1728000360000|2024-10-04 00:06:00|932.37|929.77|932.66|930.06|932.66|930.06|932.37|929.77|0
1728000370000|2024-10-04 00:06:10|932.57|929.97|931.77|929.17|932.57|929.97|931.77|929.17|0
1728000380000|2024-10-04 00:06:20|931.97|929.37|932.06|929.46|932.17|929.57|931.97|929.37|0
1728000390000|2024-10-04 00:06:30|932.17|929.57|932.17|929.57|932.17|929.57|932.17|929.57|0
1728000400000|2024-10-04 00:06:40|932.06|929.46|931.97|929.37|932.06|929.46|931.97|929.37|0
1728000420000|2024-10-04 00:07:00|931.77|929.17|931.77|929.17|931.77|929.17|931.67|929.07|0
1728000430000|2024-10-04 00:07:10|931.67|929.07|931.57|928.97|931.67|929.07|931.57|928.97|0
1728000440000|2024-10-04 00:07:20|931.77|929.17|931.57|928.97|931.77|929.17|931.57|928.97|0
1728000450000|2024-10-04 00:07:30|931.37|928.77|931.37|928.77|931.57|928.97|931.37|928.77|0
1728000460000|2024-10-04 00:07:40|931.57|928.97|931.57|928.97|931.57|928.97|931.57|928.97|0
1728000470000|2024-10-04 00:07:50|931.77|929.17|931.77|929.17|931.77|929.17|931.77|929.17|0
1728000480000|2024-10-04 00:08:00|931.97|929.37|931.86|929.26|931.97|929.37|931.77|929.17|0
1728000490000|2024-10-04 00:08:10|931.97|929.37|931.57|928.97|931.97|929.37|931.57|928.97|0
1728000500000|2024-10-04 00:08:20|931.77|929.17|931.77|929.17|931.77|929.17|931.77|929.17|0
1728000510000|2024-10-04 00:08:30|931.57|928.97|931.37|928.77|931.57|928.97|931.37|928.77|0
1728000520000|2024-10-04 00:08:40|931.17|928.57|931.17|928.57|931.17|928.57|931.17|928.57|0
1728000540000|2024-10-04 00:09:00|930.97|928.37|930.77|928.17|930.97|928.37|930.77|928.17|0
1728000550000|2024-10-04 00:09:10|930.57|927.97|930.77|928.17|930.77|928.17|930.57|927.97|0
1728000560000|2024-10-04 00:09:20|930.57|927.97|930.37|927.77|930.57|927.97|930.17|927.57|0
1728000570000|2024-10-04 00:09:30|930.17|927.57|930.07|927.47|930.17|927.57|930.07|927.47|0
1728000580000|2024-10-04 00:09:40|930.17|927.57|930.17|927.57|930.27|927.67|930.17|927.57|0
1728000590000|2024-10-04 00:09:50|930.37|927.77|930.57|927.97|930.77|928.17|930.37|927.77|0
1728000600000|2024-10-04 00:10:00|930.77|928.17|930.77|928.17|930.77|928.17|930.77|928.17|0
1728000610000|2024-10-04 00:10:10|930.67|928.07|930.77|928.17|930.77|928.17|930.57|927.97|0
1728000620000|2024-10-04 00:10:20|930.97|928.37|931.17|928.57|931.17|928.57|930.97|928.37|0
1728000630000|2024-10-04 00:10:30|931.37|928.77|931.77|929.17|931.77|929.17|931.37|928.77|0
1728000640000|2024-10-04 00:10:40|932.06|929.46|932.37|929.77|932.37|929.77|932.06|929.46|0
1728000650000|2024-10-04 00:10:50|932.57|929.97|932.57|929.97|932.57|929.97|932.57|929.97|0
1728000660000|2024-10-04 00:11:00|932.77|930.17|932.37|929.77|932.77|930.17|932.17|929.57|0
1728000670000|2024-10-04 00:11:10|931.97|929.37|931.77|929.17|931.97|929.37|931.57|928.97|0
1728000680000|2024-10-04 00:11:20|931.57|928.97|931.57|928.97|931.57|928.97|931.57|928.97|0
1728000690000|2024-10-04 00:11:30|931.66|929.06|931.37|928.77|931.66|929.06|931.37|928.77|0
1728000700000|2024-10-04 00:11:40|931.57|928.97|931.57|928.97|931.57|928.97|931.57|928.97|0
1728000710000|2024-10-04 00:11:50|931.77|929.17|931.57|928.97|931.77|929.17|931.57|928.97|0
1728000720000|2024-10-04 00:12:00|931.97|929.37|931.97|929.37|931.97|929.37|931.97|929.37|0
1728000730000|2024-10-04 00:12:10|931.77|929.17|931.37|928.77|931.77|929.17|931.37|928.77|0
1728000740000|2024-10-04 00:12:20|931.17|928.57|931.37|928.77|931.37|928.77|931.17|928.57|0
1728000750000|2024-10-04 00:12:30|931.17|928.57|930.57|927.97|931.17|928.57|930.57|927.97|0
1728000760000|2024-10-04 00:12:40|930.77|928.17|930.77|928.17|930.77|928.17|930.77|928.17|0
1728000770000|2024-10-04 00:12:50|930.87|928.27|930.77|928.17|930.87|928.27|930.77|928.17|0
1728000780000|2024-10-04 00:13:00|930.57|927.97|930.47|927.87|930.67|928.07|930.47|927.87|0
1728000790000|2024-10-04 00:13:10|930.77|928.17|930.77|928.17|930.97|928.37|930.77|928.17|0
1728000800000|2024-10-04 00:13:20|930.97|928.37|930.97|928.37|930.97|928.37|930.97|928.37|0
1728000810000|2024-10-04 00:13:30|931.37|928.77|931.57|928.97|931.57|928.97|931.37|928.77|0
1728000820000|2024-10-04 00:13:40|931.37|928.77|931.57|928.97|931.57|928.97|931.37|928.77|0
1728000830000|2024-10-04 00:13:50|931.46|928.86|931.57|928.97|931.57|928.97|931.37|928.77|0
1728000840000|2024-10-04 00:14:00|931.77|929.17|931.77|929.17|931.77|929.17|931.77|929.17|0
1728000850000|2024-10-04 00:14:10|931.86|929.26|931.57|928.97|931.86|929.26|931.57|928.97|0
1728000860000|2024-10-04 00:14:20|931.46|928.86|931.57|928.97|931.57|928.97|931.46|928.86|0
1728000870000|2024-10-04 00:14:30|931.77|929.17|931.57|928.97|931.77|929.17|931.57|928.97|0
1728000880000|2024-10-04 00:14:40|931.77|929.17|931.86|929.26|931.97|929.37|931.77|929.17|0
1728000890000|2024-10-04 00:14:50|931.77|929.17|931.57|928.97|931.77|929.17|931.57|928.97|0
1728000900000|2024-10-04 00:15:00|931.17|928.57|930.97|928.37|931.17|928.57|930.87|928.27|0
1728000910000|2024-10-04 00:15:10|931.07|928.47|930.97|928.37|931.07|928.47|930.97|928.37|0
1728000930000|2024-10-04 00:15:30|931.17|928.57|930.47|927.87|931.17|928.57|930.47|927.87|0
1728000940000|2024-10-04 00:15:40|930.37|927.77|930.37|927.77|930.37|927.77|930.37|927.77|0
1728000950000|2024-10-04 00:15:50|930.17|927.57|929.77|927.17|930.17|927.57|929.77|927.17|0
1728000960000|2024-10-04 00:16:00|929.67|927.07|929.77|927.17|929.77|927.17|929.67|927.07|0
1728000970000|2024-10-04 00:16:10|929.97|927.37|929.57|926.97|929.97|927.37|929.57|926.97|0
1728000980000|2024-10-04 00:16:20|929.37|926.77|928.98|926.38|929.37|926.77|928.78|926.18|0
1728000990000|2024-10-04 00:16:30|928.78|926.18|928.98|926.38|928.98|926.38|928.78|926.18|0
1728001000000|2024-10-04 00:16:40|929.18|926.58|929.18|926.58|929.18|926.58|929.18|926.58|0
1728001010000|2024-10-04 00:16:50|929.07|926.47|928.98|926.38|929.07|926.47|928.98|926.38|0
1728001020000|2024-10-04 00:17:00|929.17|926.57|928.98|926.38|929.17|926.57|928.98|926.38|0
1728001030000|2024-10-04 00:17:10|929.45|926.85|929.45|926.85|929.45|926.85|929.45|926.85|0
1728001040000|2024-10-04 00:17:20|929.05|926.45|929.05|926.45|929.05|926.45|929.05|926.45|0
1728001050000|2024-10-04 00:17:30|929.88|927.28|929.77|927.17|929.88|927.28|929.48|926.88|0
1728001060000|2024-10-04 00:17:40|929.88|927.28|929.7|927.1|930.08|927.48|929.7|927.1|0
1728001070000|2024-10-04 00:17:50|929.9|927.3|929.9|927.3|930.1|927.5|929.9|927.3|0
1728001080000|2024-10-04 00:18:00|929.7|927.1|929.7|927.1|929.7|927.1|929.5|926.9|0
1728001090000|2024-10-04 00:18:10|929.6|927|929.7|927.1|929.7|927.1|929.5|926.9|0
1728001100000|2024-10-04 00:18:20|929.9|927.3|929.9|927.3|930.1|927.5|929.9|927.3|0
1728001110000|2024-10-04 00:18:30|929.7|927.1|929.5|926.9|929.7|927.1|929.5|926.9|0
1728001120000|2024-10-04 00:18:40|929.7|927.1|929.9|927.3|929.9|927.3|929.7|927.1|0
1728001130000|2024-10-04 00:18:50|930|927.4|930.1|927.5|930.1|927.5|930|927.4|0
1728001140000|2024-10-04 00:19:00|930|927.4|930.39|927.79|930.39|927.79|929.9|927.3|0
1728001150000|2024-10-04 00:19:10|930.5|927.9|930.3|927.7|930.5|927.9|930.3|927.7|0
1728001160000|2024-10-04 00:19:20|930.1|927.5|929.9|927.3|930.1|927.5|929.9|927.3|0
1728001170000|2024-10-04 00:19:30|929.8|927.2|930.1|927.5|930.1|927.5|929.8|927.2|0
1728001190000|2024-10-04 00:19:50|929.9|927.3|930.1|927.5|930.1|927.5|929.9|927.3|0
1728001200000|2024-10-04 00:20:00|929.9|927.3|929.9|927.3|929.9|927.3|929.9|927.3|0
1728001210000|2024-10-04 00:20:10|929.7|927.1|929.7|927.1|929.7|927.1|929.7|927.1|0
1728001220000|2024-10-04 00:20:20|929.5|926.9|929.5|926.9|929.6|927|929.5|926.9|0
1728001240000|2024-10-04 00:20:40|929.3|926.7|929.7|927.1|929.7|927.1|929.3|926.7|0
1728001250000|2024-10-04 00:20:50|929.9|927.3|930.1|927.5|930.1|927.5|929.9|927.3|0
1728001260000|2024-10-04 00:21:00|930.3|927.7|930.5|927.9|930.5|927.9|930.3|927.7|0
1728001270000|2024-10-04 00:21:10|930.3|927.7|930.19|927.59|930.5|927.9|930.19|927.59|0
1728001280000|2024-10-04 00:21:20|930.3|927.7|930.3|927.7|930.39|927.79|930.3|927.7|0
1728001290000|2024-10-04 00:21:30|930.5|927.9|930.1|927.5|930.5|927.9|930.1|927.5|0
1728001300000|2024-10-04 00:21:40|930.3|927.7|930.3|927.7|930.3|927.7|930.19|927.59|0
1728001310000|2024-10-04 00:21:50|930.1|927.5|930|927.4|930.1|927.5|930|927.4|0
1728001320000|2024-10-04 00:22:00|930.1|927.5|929.9|927.3|930.1|927.5|929.9|927.3|0
1728001330000|2024-10-04 00:22:10|929.8|927.2|929.9|927.3|929.9|927.3|929.8|927.2|0
1728001350000|2024-10-04 00:22:30|929.8|927.2|929.9|927.3|929.9|927.3|929.7|927.1|0
1728001370000|2024-10-04 00:22:50|930.1|927.5|930.1|927.5|930.1|927.5|930.1|927.5|0
1728001380000|2024-10-04 00:23:00|930.3|927.7|930.1|927.5|930.3|927.7|930.1|927.5|0
1728001390000|2024-10-04 00:23:10|929.9|927.3|930.1|927.5|930.1|927.5|929.9|927.3|0
1728001400000|2024-10-04 00:23:20|929.9|927.3|929.9|927.3|929.9|927.3|929.9|927.3|0
1728001440000|2024-10-04 00:24:00|929.7|927.1|929.7|927.1|929.7|927.1|929.7|927.1|0
1728001450000|2024-10-04 00:24:10|930.1|927.5|929.9|927.3|930.1|927.5|929.9|927.3|0
1728001460000|2024-10-04 00:24:20|929.8|927.2|929.9|927.3|929.9|927.3|929.8|927.2|0
1728001470000|2024-10-04 00:24:30|930.1|927.5|930.19|927.59|930.19|927.59|930.1|927.5|0
1728001480000|2024-10-04 00:24:40|930.5|927.9|930.39|927.79|930.5|927.9|930.39|927.79|0
1728001490000|2024-10-04 00:24:50|930.5|927.9|930.39|927.79|930.5|927.9|930.39|927.79|0
1728001500000|2024-10-04 00:25:00|930.5|927.9|930.5|927.9|930.5|927.9|930.3|927.7|0
1728001520000|2024-10-04 00:25:20|930.7|928.1|930.5|927.9|930.7|928.1|930.5|927.9|0
1728001530000|2024-10-04 00:25:30|930.39|927.79|930.3|927.7|930.5|927.9|930.3|927.7|0
1728001540000|2024-10-04 00:25:40|930.5|927.9|930.7|928.1|930.7|928.1|930.5|927.9|0
1728001550000|2024-10-04 00:25:50|930.5|927.9|930.5|927.9|930.5|927.9|930.5|927.9|0
1728001560000|2024-10-04 00:26:00|930.19|927.59|930.19|927.59|930.19|927.59|930.19|927.59|0
1728001570000|2024-10-04 00:26:10|930.3|927.7|930.3|927.7|930.3|927.7|930.3|927.7|0
1728001590000|2024-10-04 00:26:30|930.5|927.9|930.5|927.9|930.5|927.9|930.5|927.9|0
1728001600000|2024-10-04 00:26:40|930.69|928.09|930.89|928.29|931.09|928.49|930.69|928.09|0
1728001620000|2024-10-04 00:27:00|930.99|928.39|931.09|928.49|931.09|928.49|930.99|928.39|0
1728001650000|2024-10-04 00:27:30|930.89|928.29|930.89|928.29|930.89|928.29|930.89|928.29|0
1728001660000|2024-10-04 00:27:40|930.59|927.99|930.69|928.09|930.69|928.09|930.3|927.7|0
1728001670000|2024-10-04 00:27:50|930.5|927.9|930.3|927.7|930.5|927.9|930.3|927.7|0
1728001680000|2024-10-04 00:28:00|930.5|927.9|930.69|928.09|930.69|928.09|930.5|927.9|0
1728001690000|2024-10-04 00:28:10|930.5|927.9|930.69|928.09|930.69|928.09|930.5|927.9|0
1728001700000|2024-10-04 00:28:20|930.89|928.29|930.5|927.9|930.89|928.29|930.5|927.9|0
1728001710000|2024-10-04 00:28:30|930.59|927.99|931.09|928.49|931.09|928.49|930.59|927.99|0
1728001720000|2024-10-04 00:28:40|931.29|928.69|931.29|928.69|931.29|928.69|931.29|928.69|0
1728001730000|2024-10-04 00:28:50|931.49|928.89|931.29|928.69|931.49|928.89|931.29|928.69|0
1728001740000|2024-10-04 00:29:00|931.09|928.49|931.09|928.49|931.09|928.49|930.89|928.29|0
1728001750000|2024-10-04 00:29:10|930.99|928.39|931.09|928.49|931.09|928.49|930.99|928.39|0
1728001770000|2024-10-04 00:29:30|931.29|928.69|931.09|928.49|931.29|928.69|931.09|928.49|0
1728001780000|2024-10-04 00:29:40|930.69|928.09|930.69|928.09|930.69|928.09|930.69|928.09|0
1728001790000|2024-10-04 00:29:50|930.49|927.89|930.59|927.99|930.69|928.09|930.49|927.89|0
1728001800000|2024-10-04 00:30:00|930.79|928.19|930.79|928.39|930.79|928.39|930.69|928.19|0
1728001810000|2024-10-04 00:30:10|930.59|928.19|930.39|927.99|930.59|928.19|930.39|927.99|0
1728001820000|2024-10-04 00:30:20|930.2|927.8|930|927.6|930.2|927.8|930|927.6|0
1728001830000|2024-10-04 00:30:30|930.09|927.69|930|927.6|930.2|927.8|930|927.6|0
1728001840000|2024-10-04 00:30:40|929.8|927.4|929.8|927.4|929.8|927.4|929.8|927.4|0
1728001850000|2024-10-04 00:30:50|929.6|927.2|929.4|927|929.6|927.2|929.4|927|0
1728001860000|2024-10-04 00:31:00|929.6|927.2|929.8|927.4|929.8|927.4|929.6|927.2|0
1728001870000|2024-10-04 00:31:10|930|927.6|930|927.6|930|927.6|930|927.6|0
1728001880000|2024-10-04 00:31:20|929.89|927.49|930|927.6|930|927.6|929.89|927.49|0
1728001890000|2024-10-04 00:31:30|929.8|927.4|930.2|927.8|930.2|927.8|929.8|927.4|0
1728001900000|2024-10-04 00:31:40|930.29|927.89|930.39|927.99|930.39|927.99|930.29|927.89|0
1728001910000|2024-10-04 00:31:50|930.29|927.89|930.39|927.99|930.39|927.99|930.29|927.89|0
1728001920000|2024-10-04 00:32:00|930.2|927.8|930.2|927.8|930.39|927.99|930.2|927.8|0
1728001930000|2024-10-04 00:32:10|930.39|927.99|930.59|928.19|930.59|928.19|930.39|927.99|0
1728001950000|2024-10-04 00:32:30|930.69|928.29|930.39|927.99|930.69|928.29|930.39|927.99|0
1728001960000|2024-10-04 00:32:40|930.29|927.89|930.19|927.79|930.29|927.89|930.19|927.79|0
1728001970000|2024-10-04 00:32:50|930.39|927.99|930.39|927.99|930.39|927.99|930.39|927.99|0
1728001980000|2024-10-04 00:33:00|930.29|927.89|930.19|927.79|930.29|927.89|930.19|927.79|0
1728001990000|2024-10-04 00:33:10|929.8|927.4|929.8|927.4|929.8|927.4|929.8|927.4|0
1728002000000|2024-10-04 00:33:20|929.69|927.29|929.8|927.4|929.8|927.4|929.6|927.2|0
1728002010000|2024-10-04 00:33:30|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1728002020000|2024-10-04 00:33:40|929.8|927.4|929.8|927.4|929.89|927.49|929.8|927.4|0
1728002030000|2024-10-04 00:33:50|929.6|927.2|929.6|927.2|929.6|927.2|929.6|927.2|0
1728002040000|2024-10-04 00:34:00|929.4|927|929.4|927|929.4|927|929.4|927|0
1728002050000|2024-10-04 00:34:10|929.49|927.09|929.4|927|929.49|927.09|929.4|927|0
1728002060000|2024-10-04 00:34:20|929.8|927.4|929.8|927.4|929.8|927.4|929.8|927.4|0
1728002070000|2024-10-04 00:34:30|929.6|927.2|930|927.6|930|927.6|929.6|927.2|0
1728002100000|2024-10-04 00:35:00|929.99|927.59|929.8|927.4|930.19|927.79|929.8|927.4|0
1728002110000|2024-10-04 00:35:10|929.99|927.59|929.8|927.4|929.99|927.59|929.8|927.4|0
1728002120000|2024-10-04 00:35:20|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002130000|2024-10-04 00:35:30|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1728002140000|2024-10-04 00:35:40|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002150000|2024-10-04 00:35:50|929.6|927.2|929.8|927.4|929.8|927.4|929.4|927|0
1728002160000|2024-10-04 00:36:00|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002170000|2024-10-04 00:36:10|929.89|927.49|929.6|927.2|929.89|927.49|929.6|927.2|0
1728002180000|2024-10-04 00:36:20|929.8|927.4|929.6|927.2|929.8|927.4|929.6|927.2|0
1728002210000|2024-10-04 00:36:50|929.49|927.09|929.6|927.2|929.6|927.2|929.4|927|0
1728002220000|2024-10-04 00:37:00|929.4|927|928.6|926.2|929.4|927|928.6|926.2|0
1728002230000|2024-10-04 00:37:10|928.2|925.8|928.2|925.8|928.2|925.8|928.2|925.8|0
1728002240000|2024-10-04 00:37:20|928|925.6|928|925.6|928|925.6|927.8|925.4|0
1728002250000|2024-10-04 00:37:30|928.1|925.7|928|925.6|928.1|925.7|928|925.6|0
1728002260000|2024-10-04 00:37:40|927.9|925.5|928|925.6|928.2|925.8|927.9|925.5|0
1728002270000|2024-10-04 00:37:50|928.2|925.8|928.4|926|928.4|926|928.2|925.8|0
1728002280000|2024-10-04 00:38:00|928.2|925.8|928.4|926|928.4|926|928.2|925.8|0
1728002290000|2024-10-04 00:38:10|928.2|925.8|928.2|925.8|928.2|925.8|928.2|925.8|0
1728002300000|2024-10-04 00:38:20|928.4|926|928.4|926|928.4|926|928.4|926|0
1728002310000|2024-10-04 00:38:30|929|926.6|929|926.6|929|926.6|928.8|926.4|0
1728002320000|2024-10-04 00:38:40|929.2|926.8|929.6|927.2|929.6|927.2|929.2|926.8|0
1728002330000|2024-10-04 00:38:50|929.49|927.09|929.49|927.09|929.49|927.09|929.49|927.09|0
1728002340000|2024-10-04 00:39:00|929.4|927|929.79|927.39|929.79|927.39|929.4|927|0
1728002350000|2024-10-04 00:39:10|929.6|927.2|929.6|927.2|929.69|927.29|929.6|927.2|0
1728002360000|2024-10-04 00:39:20|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728002370000|2024-10-04 00:39:30|929.99|927.59|930.39|927.99|930.39|927.99|929.99|927.59|0
1728002380000|2024-10-04 00:39:40|930.59|928.19|930.59|928.19|930.59|928.19|930.59|928.19|0
1728002420000|2024-10-04 00:40:20|930.49|928.09|930.19|927.79|930.49|928.09|930.19|927.79|0
1728002430000|2024-10-04 00:40:30|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002450000|2024-10-04 00:40:50|930.19|927.79|929.79|927.39|930.19|927.79|929.79|927.39|0
1728002460000|2024-10-04 00:41:00|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1728002470000|2024-10-04 00:41:10|929.99|927.59|929.59|927.19|929.99|927.59|929.59|927.19|0
1728002480000|2024-10-04 00:41:20|929.99|927.59|929.69|927.29|929.99|927.59|929.69|927.29|0
1728002490000|2024-10-04 00:41:30|929.79|927.39|929.99|927.59|929.99|927.59|929.79|927.39|0
1728002500000|2024-10-04 00:41:40|930.19|927.79|930.29|927.89|930.29|927.89|930.19|927.79|0
1728002510000|2024-10-04 00:41:50|930.39|927.99|930.39|927.99|930.39|927.99|930.39|927.99|0
1728002520000|2024-10-04 00:42:00|930.19|927.79|930.39|927.99|930.39|927.99|929.99|927.59|0
1728002530000|2024-10-04 00:42:10|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1728002550000|2024-10-04 00:42:30|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002560000|2024-10-04 00:42:40|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728002580000|2024-10-04 00:43:00|929.4|927|929.2|926.8|929.4|927|929.2|926.8|0
1728002590000|2024-10-04 00:43:10|928.8|926.4|929|926.6|929|926.6|928.8|926.4|0
1728002600000|2024-10-04 00:43:20|928.8|926.4|928.8|926.4|928.8|926.4|928.8|926.4|0
1728002610000|2024-10-04 00:43:30|928.6|926.2|928.69|926.29|928.69|926.29|928.6|926.2|0
1728002620000|2024-10-04 00:43:40|928.8|926.4|928.8|926.4|928.8|926.4|928.8|926.4|0
1728002630000|2024-10-04 00:43:50|928.69|926.29|928.69|926.29|928.69|926.29|928.69|926.29|0
1728002640000|2024-10-04 00:44:00|928.8|926.4|928.89|926.49|928.89|926.49|928.8|926.4|0
1728002650000|2024-10-04 00:44:10|929|926.6|928.8|926.4|929|926.6|928.8|926.4|0
1728002660000|2024-10-04 00:44:20|928.69|926.29|928.8|926.4|928.8|926.4|928.69|926.29|0
1728002670000|2024-10-04 00:44:30|928.6|926.2|928.6|926.2|928.6|926.2|928.6|926.2|0
1728002680000|2024-10-04 00:44:40|928.8|926.4|928.8|926.4|928.8|926.4|928.8|926.4|0
1728002690000|2024-10-04 00:44:50|928.6|926.2|928.8|926.4|928.8|926.4|928.6|926.2|0
1728002700000|2024-10-04 00:45:00|929|926.6|929|926.6|929|926.6|929|926.6|0
1728002710000|2024-10-04 00:45:10|929.39|926.99|929.39|926.99|929.39|926.99|929.29|926.89|0
1728002720000|2024-10-04 00:45:20|929.59|927.19|929.39|926.99|929.79|927.39|929.39|926.99|0
1728002730000|2024-10-04 00:45:30|929|926.6|929.29|926.89|929.29|926.89|929|926.6|0
1728002740000|2024-10-04 00:45:40|929.39|926.99|929.49|927.09|929.49|927.09|929.39|926.99|0
1728002750000|2024-10-04 00:45:50|929.59|927.19|929.59|927.19|929.79|927.39|929.59|927.19|0
1728002760000|2024-10-04 00:46:00|929.79|927.39|929.99|927.59|929.99|927.59|929.79|927.39|0
1728002770000|2024-10-04 00:46:10|930.19|927.79|930.19|927.79|930.29|927.89|930.19|927.79|0
1728002780000|2024-10-04 00:46:20|930.09|927.69|929.99|927.59|930.19|927.79|929.99|927.59|0
1728002790000|2024-10-04 00:46:30|929.79|927.39|929.69|927.29|929.79|927.39|929.69|927.29|0
1728002800000|2024-10-04 00:46:40|929.79|927.39|929.99|927.59|929.99|927.59|929.79|927.39|0
1728002820000|2024-10-04 00:47:00|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728002830000|2024-10-04 00:47:10|930.19|927.79|930.19|927.79|930.19|927.79|929.99|927.59|0
1728002850000|2024-10-04 00:47:30|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1728002860000|2024-10-04 00:47:40|929.59|927.19|929.59|927.19|929.69|927.29|929.59|927.19|0
1728002870000|2024-10-04 00:47:50|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728002880000|2024-10-04 00:48:00|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002890000|2024-10-04 00:48:10|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728002900000|2024-10-04 00:48:20|929.99|927.59|930.19|927.79|930.19|927.79|929.99|927.59|0
1728002920000|2024-10-04 00:48:40|930.09|927.69|930.19|927.79|930.19|927.79|930.09|927.69|0
1728002930000|2024-10-04 00:48:50|930.09|927.69|930.19|927.79|930.19|927.79|930.09|927.69|0
1728002940000|2024-10-04 00:49:00|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728002950000|2024-10-04 00:49:10|929.89|927.49|929.99|927.59|929.99|927.59|929.89|927.49|0
1728002960000|2024-10-04 00:49:20|930.19|927.79|930.09|927.69|930.19|927.79|930.09|927.69|0
1728002970000|2024-10-04 00:49:30|930.19|927.79|929.99|927.59|930.19|927.79|929.99|927.59|0
1728002980000|2024-10-04 00:49:40|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1728003000000|2024-10-04 00:50:00|929.69|927.29|929.99|927.59|929.99|927.59|929.69|927.29|0
1728003010000|2024-10-04 00:50:10|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1728003030000|2024-10-04 00:50:30|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728003040000|2024-10-04 00:50:40|930.19|927.79|930.39|927.99|930.39|927.99|930.19|927.79|0
1728003050000|2024-10-04 00:50:50|930.59|928.19|930.39|927.99|930.59|928.19|930.29|927.89|0
1728003070000|2024-10-04 00:51:10|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1728003080000|2024-10-04 00:51:20|929.99|927.59|929.79|927.39|929.99|927.59|929.79|927.39|0
1728003100000|2024-10-04 00:51:40|929.99|927.59|929.99|927.59|929.99|927.59|929.99|927.59|0
1728003120000|2024-10-04 00:52:00|929.79|927.39|930.19|927.79|930.19|927.79|929.79|927.39|0
1728003130000|2024-10-04 00:52:10|929.99|927.59|930.19|927.79|930.19|927.79|929.99|927.59|0
1728003140000|2024-10-04 00:52:20|930.39|927.99|930.39|927.99|930.39|927.99|930.19|927.79|0
1728003170000|2024-10-04 00:52:50|930.59|928.19|930.59|928.19|930.59|928.19|930.59|928.19|0
1728003180000|2024-10-04 00:53:00|930.99|928.59|930.79|928.39|930.99|928.59|930.79|928.39|0
1728003190000|2024-10-04 00:53:10|930.88|928.48|930.99|928.59|930.99|928.59|930.79|928.39|0
1728003200000|2024-10-04 00:53:20|930.88|928.48|930.88|928.48|930.88|928.48|930.88|928.48|0
1728003210000|2024-10-04 00:53:30|930.79|928.39|930.59|928.19|930.79|928.39|930.59|928.19|0
1728003220000|2024-10-04 00:53:40|930.79|928.39|930.79|928.39|930.79|928.39|930.79|928.39|0
1728003230000|2024-10-04 00:53:50|930.99|928.59|930.79|928.39|930.99|928.59|930.79|928.39|0
1728003240000|2024-10-04 00:54:00|930.59|928.19|930.79|928.39|930.99|928.59|930.59|928.19|0
1728003250000|2024-10-04 00:54:10|930.99|928.59|931.18|928.78|931.18|928.78|930.99|928.59|0
1728003260000|2024-10-04 00:54:20|930.99|928.59|931.18|928.78|931.18|928.78|930.99|928.59|0
1728003270000|2024-10-04 00:54:30|930.99|928.59|930.99|928.59|930.99|928.59|930.99|928.59|0
1728003280000|2024-10-04 00:54:40|931.08|928.68|930.99|928.59|931.08|928.68|930.99|928.59|0
1728003290000|2024-10-04 00:54:50|931.18|928.78|930.99|928.59|931.18|928.78|930.99|928.59|0
1728003300000|2024-10-04 00:55:00|930.98|928.58|931.28|928.88|931.38|928.98|930.98|928.58|0
1728003310000|2024-10-04 00:55:10|931.38|928.98|931.58|929.18|931.58|929.18|931.38|928.98|0
1728003320000|2024-10-04 00:55:20|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728003330000|2024-10-04 00:55:30|932.18|929.78|931.98|929.58|932.18|929.78|931.98|929.58|0
1728003340000|2024-10-04 00:55:40|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1728003350000|2024-10-04 00:55:50|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728003360000|2024-10-04 00:56:00|932.08|929.68|931.98|929.58|932.18|929.78|931.98|929.58|0
1728003370000|2024-10-04 00:56:10|932.18|929.78|931.98|929.58|932.18|929.78|931.98|929.58|0
1728003380000|2024-10-04 00:56:20|932.18|929.78|931.98|929.58|932.18|929.78|931.98|929.58|0
1728003390000|2024-10-04 00:56:30|932.18|929.78|932.18|929.78|932.18|929.78|931.98|929.58|0
1728003400000|2024-10-04 00:56:40|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728003410000|2024-10-04 00:56:50|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1728003420000|2024-10-04 00:57:00|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1728003430000|2024-10-04 00:57:10|932.58|930.18|932.87|930.47|932.87|930.47|932.38|929.98|0
1728003440000|2024-10-04 00:57:20|932.78|930.38|932.78|930.38|932.78|930.38|932.78|930.38|0
1728003450000|2024-10-04 00:57:30|932.98|930.58|932.98|930.58|932.98|930.58|932.98|930.58|0
1728003460000|2024-10-04 00:57:40|932.78|930.38|932.78|930.38|932.78|930.38|932.78|930.38|0
1728003480000|2024-10-04 00:58:00|932.98|930.58|932.38|929.98|932.98|930.58|932.38|929.98|0
1728003490000|2024-10-04 00:58:10|932.58|930.18|932.58|930.18|932.58|930.18|932.58|930.18|0
1728003500000|2024-10-04 00:58:20|932.47|930.07|932.38|929.98|932.47|930.07|932.38|929.98|0
1728003510000|2024-10-04 00:58:30|932.58|930.18|932.38|929.98|932.58|930.18|932.38|929.98|0
1728003520000|2024-10-04 00:58:40|932.28|929.88|932.58|930.18|932.58|930.18|932.28|929.88|0
1728003530000|2024-10-04 00:58:50|932.47|930.07|932.38|929.98|932.47|930.07|932.38|929.98|0
1728003540000|2024-10-04 00:59:00|932.58|930.18|932.58|930.18|932.58|930.18|932.58|930.18|0
1728003550000|2024-10-04 00:59:10|932.78|930.38|932.78|930.38|932.78|930.38|932.78|930.38|0
1728003570000|2024-10-04 00:59:30|932.67|930.27|932.58|930.18|932.78|930.38|932.58|930.18|0
1728003580000|2024-10-04 00:59:40|932.47|930.07|932.38|929.98|932.58|930.18|932.38|929.98|0
1728003600000|2024-10-04 01:00:00|932.58|930.18|932.58|930.18|932.58|930.18|932.18|929.78|0
1728003610000|2024-10-04 01:00:10|932.78|930.38|932.58|930.18|932.98|930.58|932.58|930.18|0
1728003620000|2024-10-04 01:00:20|932.78|930.38|932.58|930.18|932.78|930.38|932.58|930.18|0
1728003630000|2024-10-04 01:00:30|932.78|930.38|932.58|930.18|932.78|930.38|932.58|930.18|0
1728003640000|2024-10-04 01:00:40|932.78|930.38|932.78|930.38|932.78|930.38|932.58|930.18|0
1728003650000|2024-10-04 01:00:50|932.98|930.58|932.98|930.58|932.98|930.58|932.98|930.58|0
1728003660000|2024-10-04 01:01:00|932.78|930.38|932.38|929.98|932.78|930.38|932.38|929.98|0
1728003670000|2024-10-04 01:01:10|932.18|929.78|932.18|929.78|932.18|929.78|931.98|929.58|0
1728003680000|2024-10-04 01:01:20|931.98|929.58|932.18|929.78|932.18|929.78|931.98|929.58|0
1728003690000|2024-10-04 01:01:30|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728003700000|2024-10-04 01:01:40|931.78|929.38|931.98|929.58|931.98|929.58|931.78|929.38|0
1728003710000|2024-10-04 01:01:50|932.18|929.78|932.18|929.78|932.38|929.98|932.18|929.78|0
1728003770000|2024-10-04 01:02:50|932.38|929.98|932.38|929.98|932.58|930.18|932.38|929.98|0
1728003780000|2024-10-04 01:03:00|932.58|930.18|932.38|929.98|932.58|930.18|932.18|929.78|0
1728003790000|2024-10-04 01:03:10|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1728003800000|2024-10-04 01:03:20|932.38|929.98|932.58|930.18|932.58|930.18|932.38|929.98|0
1728003810000|2024-10-04 01:03:30|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1728003820000|2024-10-04 01:03:40|932.58|930.18|932.38|929.98|932.58|930.18|932.38|929.98|0
1728003830000|2024-10-04 01:03:50|932.58|930.18|932.58|930.18|932.58|930.18|932.58|930.18|0
1728003840000|2024-10-04 01:04:00|932.38|929.98|932.78|930.38|932.78|930.38|932.38|929.98|0
1728003860000|2024-10-04 01:04:20|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1728003870000|2024-10-04 01:04:30|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1728003880000|2024-10-04 01:04:40|932.47|930.07|932.38|929.98|932.58|930.18|932.38|929.98|0
1728003890000|2024-10-04 01:04:50|932.18|929.78|932.18|929.78|932.18|929.78|932.18|929.78|0
1728003900000|2024-10-04 01:05:00|931.98|929.58|931.58|929.18|931.98|929.58|931.58|929.18|0
1728003910000|2024-10-04 01:05:10|931.38|928.98|931.38|928.98|931.58|929.18|931.38|928.98|0
1728003920000|2024-10-04 01:05:20|931.58|929.18|931.78|929.38|931.78|929.38|931.58|929.18|0
1728003930000|2024-10-04 01:05:30|931.58|929.18|931.48|929.08|931.58|929.18|931.48|929.08|0
1728003940000|2024-10-04 01:05:40|931.38|928.98|931.48|929.08|931.48|929.08|931.38|928.98|0
1728003950000|2024-10-04 01:05:50|931.38|928.98|931.38|928.98|931.48|929.08|931.38|928.98|0
1728003960000|2024-10-04 01:06:00|931.58|929.18|930.98|928.58|931.58|929.18|930.98|928.58|0
1728003970000|2024-10-04 01:06:10|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1728003980000|2024-10-04 01:06:20|931.08|928.68|931.18|928.78|931.18|928.78|930.98|928.58|0
1728003990000|2024-10-04 01:06:30|930.98|928.58|930.78|928.38|930.98|928.58|930.78|928.38|0
1728004000000|2024-10-04 01:06:40|930.98|928.58|930.78|928.38|930.98|928.58|930.78|928.38|0
1728004010000|2024-10-04 01:06:50|930.58|928.18|930.58|928.18|930.58|928.18|930.58|928.18|0
1728004020000|2024-10-04 01:07:00|930.38|927.98|930.58|928.18|930.58|928.18|930.38|927.98|0
1728004030000|2024-10-04 01:07:10|930.68|928.28|930.78|928.38|930.78|928.38|930.68|928.28|0
1728004040000|2024-10-04 01:07:20|930.98|928.58|930.98|928.58|930.98|928.58|930.98|928.58|0
1728004050000|2024-10-04 01:07:30|930.58|928.18|930.58|928.18|930.58|928.18|930.58|928.18|0
1728004070000|2024-10-04 01:07:50|930.78|928.38|930.78|928.38|930.78|928.38|930.78|928.38|0
1728004080000|2024-10-04 01:08:00|930.98|928.58|931.18|928.78|931.18|928.78|930.98|928.58|0
1728004090000|2024-10-04 01:08:10|931.08|928.68|931.38|928.98|931.38|928.98|931.08|928.68|0
1728004100000|2024-10-04 01:08:20|931.18|928.78|931.18|928.78|931.18|928.78|931.18|928.78|0
1728004130000|2024-10-04 01:08:50|931.38|928.98|931.58|929.18|931.58|929.18|931.38|928.98|0
1728004140000|2024-10-04 01:09:00|931.67|929.27|931.78|929.38|931.78|929.38|931.67|929.27|0
1728004150000|2024-10-04 01:09:10|931.58|929.18|931.58|929.18|931.78|929.38|931.58|929.18|0
1728004160000|2024-10-04 01:09:20|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1728004180000|2024-10-04 01:09:40|931.58|929.18|931.78|929.38|931.78|929.38|931.58|929.18|0
1728004200000|2024-10-04 01:10:00|931.98|929.58|931.58|929.18|931.98|929.58|931.58|929.18|0
1728004210000|2024-10-04 01:10:10|931.38|928.98|931.38|928.98|931.38|928.98|931.38|928.98|0
1728004220000|2024-10-04 01:10:20|931.58|929.18|931.58|929.18|931.58|929.18|931.58|929.18|0
1728004230000|2024-10-04 01:10:30|931.78|929.38|931.58|929.18|931.78|929.38|931.58|929.18|0
1728004240000|2024-10-04 01:10:40|931.78|929.38|931.98|929.58|931.98|929.58|931.58|929.18|0
1728004250000|2024-10-04 01:10:50|932.18|929.78|931.78|929.38|932.18|929.78|931.78|929.38|0
1728004260000|2024-10-04 01:11:00|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728004270000|2024-10-04 01:11:10|932.18|929.78|931.78|929.38|932.18|929.78|931.78|929.38|0
1728004280000|2024-10-04 01:11:20|931.98|929.58|931.78|929.38|931.98|929.58|931.78|929.38|0
1728004290000|2024-10-04 01:11:30|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1728004300000|2024-10-04 01:11:40|931.98|929.58|931.87|929.47|931.98|929.58|931.78|929.38|0
1728004310000|2024-10-04 01:11:50|931.98|929.58|931.78|929.38|931.98|929.58|931.78|929.38|0
1728004330000|2024-10-04 01:12:10|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1728004340000|2024-10-04 01:12:20|931.87|929.47|931.78|929.38|931.87|929.47|931.78|929.38|0
1728004350000|2024-10-04 01:12:30|931.58|929.18|931.38|928.98|931.58|929.18|931.38|928.98|0
1728004360000|2024-10-04 01:12:40|931.18|928.78|931.18|928.78|931.18|928.78|931.18|928.78|0
1728004370000|2024-10-04 01:12:50|931.38|928.98|931.38|928.98|931.38|928.98|931.38|928.98|0
1728004380000|2024-10-04 01:13:00|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1728004410000|2024-10-04 01:13:30|930.78|928.38|930.98|928.58|930.98|928.58|930.78|928.38|0
1728004440000|2024-10-04 01:14:00|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1728004460000|2024-10-04 01:14:20|931.18|928.78|931.18|928.78|931.18|928.78|930.98|928.58|0
1728004490000|2024-10-04 01:14:50|930.98|928.58|930.98|928.58|930.98|928.58|930.98|928.58|0
1728004500000|2024-10-04 01:15:00|930.78|928.38|930.58|928.18|930.98|928.58|930.58|928.18|0
1728004510000|2024-10-04 01:15:10|930.98|928.58|930.78|928.38|930.98|928.58|930.78|928.38|0
1728004520000|2024-10-04 01:15:20|930.58|928.18|930.58|928.18|930.58|928.18|930.58|928.18|0
1728004530000|2024-10-04 01:15:30|930.78|928.38|931.18|928.78|931.18|928.78|930.78|928.38|0
1728004540000|2024-10-04 01:15:40|931.38|928.98|931.58|929.18|931.58|929.18|931.38|928.98|0
1728004550000|2024-10-04 01:15:50|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1728004560000|2024-10-04 01:16:00|931.58|929.18|931.38|928.98|931.58|929.18|931.38|928.98|0
1728004570000|2024-10-04 01:16:10|931.18|928.78|930.98|928.58|931.18|928.78|930.98|928.58|0
1728004580000|2024-10-04 01:16:20|931.18|928.78|931.27|928.87|931.27|928.87|931.18|928.78|0
1728004590000|2024-10-04 01:16:30|931.58|929.18|931.38|928.98|931.58|929.18|931.38|928.98|0
1728004600000|2024-10-04 01:16:40|931.47|929.07|931.78|929.38|931.78|929.38|931.47|929.07|0
1728004620000|2024-10-04 01:17:00|931.97|929.57|931.78|929.38|931.97|929.57|931.78|929.38|0
1728004650000|2024-10-04 01:17:30|931.97|929.57|931.97|929.57|931.97|929.57|931.97|929.57|0
1728004660000|2024-10-04 01:17:40|932.17|929.77|932.17|929.77|932.37|929.97|932.17|929.77|0
1728004670000|2024-10-04 01:17:50|932.37|929.97|932.37|929.97|932.37|929.97|932.37|929.97|0
1728004680000|2024-10-04 01:18:00|932.57|930.17|932.57|930.17|932.57|930.17|932.57|930.17|0
1728004690000|2024-10-04 01:18:10|932.77|930.37|932.77|930.37|932.77|930.37|932.77|930.37|0
1728004700000|2024-10-04 01:18:20|932.97|930.57|932.77|930.37|932.97|930.57|932.77|930.37|0
1728004710000|2024-10-04 01:18:30|932.97|930.57|933.17|930.77|933.17|930.77|932.97|930.57|0
1728004720000|2024-10-04 01:18:40|932.97|930.57|932.97|930.57|932.97|930.57|932.97|930.57|0
1728004730000|2024-10-04 01:18:50|932.77|930.37|932.57|930.17|932.77|930.37|932.57|930.17|0
1728004740000|2024-10-04 01:19:00|932.77|930.37|932.77|930.37|932.77|930.37|932.77|930.37|0
1728004750000|2024-10-04 01:19:10|932.57|930.17|932.57|930.17|932.57|930.17|932.57|930.17|0
1728004760000|2024-10-04 01:19:20|932.37|929.97|932.37|929.97|932.37|929.97|932.37|929.97|0
1728004770000|2024-10-04 01:19:30|932.57|930.17|932.57|930.17|932.57|930.17|932.57|930.17|0
1728004790000|2024-10-04 01:19:50|932.97|930.57|932.77|930.37|932.97|930.57|932.77|930.37|0
1728004800000|2024-10-04 01:20:00|932.97|930.57|933.17|930.77|933.17|930.77|932.87|930.47|0
1728004810000|2024-10-04 01:20:10|932.77|930.37|932.97|930.57|932.97|930.57|932.77|930.37|0
1728004830000|2024-10-04 01:20:30|932.77|930.37|932.57|930.17|932.77|930.37|932.57|930.17|0
1728004840000|2024-10-04 01:20:40|932.37|929.97|932.37|929.97|932.57|930.17|932.37|929.97|0
1728004850000|2024-10-04 01:20:50|932.17|929.77|931.97|929.57|932.17|929.77|931.97|929.57|0
1728004860000|2024-10-04 01:21:00|931.77|929.37|931.77|929.37|931.77|929.37|931.77|929.37|0
1728004870000|2024-10-04 01:21:10|931.97|929.57|931.97|929.57|931.97|929.57|931.97|929.57|0
1728004880000|2024-10-04 01:21:20|931.77|929.37|931.77|929.37|931.77|929.37|931.77|929.37|0
1728004890000|2024-10-04 01:21:30|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1728004900000|2024-10-04 01:21:40|931.77|929.37|932.17|929.77|932.17|929.77|931.77|929.37|0
1728004910000|2024-10-04 01:21:50|932.37|929.97|932.57|930.17|932.57|930.17|932.37|929.97|0
1728004920000|2024-10-04 01:22:00|932.37|929.97|932.67|930.27|932.67|930.27|932.37|929.97|0
1728004930000|2024-10-04 01:22:10|932.77|930.37|932.77|930.37|932.77|930.37|932.57|930.17|0
1728004940000|2024-10-04 01:22:20|932.97|930.57|932.97|930.57|932.97|930.57|932.97|930.57|0
1728004960000|2024-10-04 01:22:40|933.17|930.77|933.57|931.17|933.57|931.17|933.17|930.77|0
1728004970000|2024-10-04 01:22:50|933.37|930.97|933.77|931.37|933.77|931.37|933.37|930.97|0
1728004980000|2024-10-04 01:23:00|933.57|931.17|933.97|931.57|933.97|931.57|933.57|931.17|0
1728004990000|2024-10-04 01:23:10|933.77|931.37|934.17|931.77|934.17|931.77|933.77|931.37|0
1728005000000|2024-10-04 01:23:20|934.37|931.97|934.37|931.97|934.56|932.16|934.37|931.97|0
1728005010000|2024-10-04 01:23:30|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1728005030000|2024-10-04 01:23:50|934.76|932.36|934.96|932.56|934.96|932.56|934.76|932.36|0
1728005040000|2024-10-04 01:24:00|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1728005050000|2024-10-04 01:24:10|934.96|932.56|934.76|932.36|934.96|932.56|934.76|932.36|0
1728005060000|2024-10-04 01:24:20|934.96|932.56|935.36|932.96|935.36|932.96|934.96|932.56|0
1728005070000|2024-10-04 01:24:30|935.16|932.76|935.36|932.96|935.36|932.96|935.16|932.76|0
1728005080000|2024-10-04 01:24:40|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1728005090000|2024-10-04 01:24:50|935.36|932.96|935.36|932.96|935.36|932.96|935.36|932.96|0
1728005100000|2024-10-04 01:25:00|935.56|933.16|935.56|933.16|935.56|933.16|935.56|933.16|0
1728005120000|2024-10-04 01:25:20|935.76|933.36|935.16|932.76|935.76|933.36|934.96|932.56|0
1728005130000|2024-10-04 01:25:30|934.96|932.56|934.76|932.36|935.16|932.76|934.76|932.36|0
1728005140000|2024-10-04 01:25:40|934.96|932.56|935.16|932.76|935.16|932.76|934.96|932.56|0
1728005150000|2024-10-04 01:25:50|934.96|932.56|934.96|932.56|935.16|932.76|934.96|932.56|0
1728005160000|2024-10-04 01:26:00|934.76|932.36|934.56|932.16|934.76|932.36|934.56|932.16|0
1728005170000|2024-10-04 01:26:10|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1728005180000|2024-10-04 01:26:20|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1728005230000|2024-10-04 01:27:10|934.36|931.96|934.56|932.16|934.56|932.16|934.36|931.96|0
1728005240000|2024-10-04 01:27:20|934.76|932.36|934.76|932.36|934.76|932.36|934.56|932.16|0
1728005250000|2024-10-04 01:27:30|934.96|932.56|934.76|932.36|935.06|932.66|934.76|932.36|0
1728005260000|2024-10-04 01:27:40|934.56|932.16|934.56|932.16|934.76|932.36|934.56|932.16|0
1728005270000|2024-10-04 01:27:50|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1728005280000|2024-10-04 01:28:00|934.86|932.46|934.76|932.36|934.86|932.46|934.76|932.36|0
1728005290000|2024-10-04 01:28:10|934.96|932.56|934.96|932.56|934.96|932.56|934.76|932.36|0
1728005300000|2024-10-04 01:28:20|934.76|932.36|934.56|932.16|934.76|932.36|934.56|932.16|0
1728005310000|2024-10-04 01:28:30|934.66|932.26|934.76|932.36|934.76|932.36|934.66|932.26|0
1728005330000|2024-10-04 01:28:50|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1728005350000|2024-10-04 01:29:10|934.36|931.96|934.36|931.96|934.36|931.96|934.36|931.96|0
1728005360000|2024-10-04 01:29:20|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1728005370000|2024-10-04 01:29:30|934.76|932.36|934.66|932.26|934.76|932.36|934.66|932.26|0
1728005380000|2024-10-04 01:29:40|934.56|932.16|934.56|932.16|934.56|932.16|934.36|931.96|0
1728005390000|2024-10-04 01:29:50|934.76|932.36|934.56|932.16|934.76|932.36|934.56|932.16|0
1728005400000|2024-10-04 01:30:00|934.16|931.76|934.56|932.16|934.56|932.16|934.16|931.76|0
1728005410000|2024-10-04 01:30:10|934.36|931.96|934.16|931.76|934.36|931.96|934.16|931.76|0
1728005420000|2024-10-04 01:30:20|933.96|931.56|933.77|931.37|933.96|931.56|933.77|931.37|0
1728005430000|2024-10-04 01:30:30|934.16|931.76|934.16|931.76|934.26|931.86|934.16|931.76|0
1728005440000|2024-10-04 01:30:40|933.96|931.56|933.76|931.36|933.96|931.56|933.76|931.36|0
1728005450000|2024-10-04 01:30:50|933.86|931.46|934.16|931.76|934.16|931.76|933.86|931.46|0
1728005460000|2024-10-04 01:31:00|933.96|931.56|934.26|931.86|934.26|931.86|933.96|931.56|0
1728005470000|2024-10-04 01:31:10|934.16|931.76|934.56|932.16|934.76|932.36|934.16|931.76|0
1728005480000|2024-10-04 01:31:20|934.36|931.96|934.56|932.16|934.56|932.16|934.36|931.96|0
1728005490000|2024-10-04 01:31:30|934.76|932.36|934.56|932.16|934.76|932.36|934.56|932.16|0
1728005500000|2024-10-04 01:31:40|934.36|931.96|934.16|931.76|934.36|931.96|934.16|931.76|0
1728005510000|2024-10-04 01:31:50|934.06|931.66|934.06|931.66|934.06|931.66|934.06|931.66|0
1728005520000|2024-10-04 01:32:00|933.96|931.56|933.76|931.36|933.96|931.56|933.76|931.36|0
1728005530000|2024-10-04 01:32:10|933.86|931.46|933.76|931.36|933.96|931.56|933.76|931.36|0
1728005540000|2024-10-04 01:32:20|933.57|931.17|933.76|931.36|933.76|931.36|933.57|931.17|0
1728005550000|2024-10-04 01:32:30|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1728005560000|2024-10-04 01:32:40|933.86|931.46|933.96|931.56|933.96|931.56|933.76|931.36|0
1728005570000|2024-10-04 01:32:50|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1728005580000|2024-10-04 01:33:00|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1728005590000|2024-10-04 01:33:10|933.66|931.26|933.76|931.36|933.76|931.36|933.56|931.16|0
1728005600000|2024-10-04 01:33:20|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1728005610000|2024-10-04 01:33:30|933.86|931.46|933.76|931.36|933.86|931.46|933.76|931.36|0
1728005620000|2024-10-04 01:33:40|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1728005630000|2024-10-04 01:33:50|933.37|930.97|933.37|930.97|933.37|930.97|933.37|930.97|0
1728005640000|2024-10-04 01:34:00|933.17|930.77|933.37|930.97|933.37|930.97|933.17|930.77|0
1728005650000|2024-10-04 01:34:10|932.77|930.37|932.77|930.37|932.77|930.37|932.77|930.37|0
1728005660000|2024-10-04 01:34:20|932.97|930.57|932.57|930.17|932.97|930.57|932.57|930.17|0
1728005670000|2024-10-04 01:34:30|932.77|930.37|932.77|930.37|932.97|930.57|932.77|930.37|0
1728005680000|2024-10-04 01:34:40|932.97|930.57|933.17|930.77|933.17|930.77|932.97|930.57|0
1728005690000|2024-10-04 01:34:50|932.97|930.57|932.97|930.57|932.97|930.57|932.97|930.57|0
1728005700000|2024-10-04 01:35:00|932.77|930.37|932.77|930.37|932.77|930.37|932.77|930.37|0
1728005710000|2024-10-04 01:35:10|932.97|930.57|933.17|930.77|933.17|930.77|932.97|930.57|0
1728005720000|2024-10-04 01:35:20|933.36|930.96|933.36|930.96|933.36|930.96|933.36|930.96|0
1728005730000|2024-10-04 01:35:30|933.56|931.16|933.56|931.16|933.56|931.16|933.56|931.16|0
1728005740000|2024-10-04 01:35:40|933.46|931.06|933.56|931.16|933.56|931.16|933.46|931.06|0
1728005750000|2024-10-04 01:35:50|933.76|931.36|933.76|931.36|933.76|931.36|933.56|931.16|0
1728005760000|2024-10-04 01:36:00|933.96|931.56|933.76|931.36|933.96|931.56|933.76|931.36|0
1728005770000|2024-10-04 01:36:10|933.96|931.56|934.36|931.96|934.36|931.96|933.96|931.56|0
1728005780000|2024-10-04 01:36:20|934.16|931.76|934.36|931.96|934.36|931.96|934.16|931.76|0
1728005790000|2024-10-04 01:36:30|934.16|931.76|934.16|931.76|934.16|931.76|934.16|931.76|0
1728005800000|2024-10-04 01:36:40|934.26|931.86|934.36|931.96|934.36|931.96|934.26|931.86|0
1728005810000|2024-10-04 01:36:50|934.16|931.76|934.36|931.96|934.36|931.96|934.16|931.76|0
1728005820000|2024-10-04 01:37:00|934.56|932.16|934.56|932.16|934.56|932.16|934.36|931.96|0
1728005830000|2024-10-04 01:37:10|934.36|931.96|934.66|932.26|934.66|932.26|934.36|931.96|0
1728005840000|2024-10-04 01:37:20|934.76|932.36|935.16|932.76|935.16|932.76|934.76|932.36|0
1728005850000|2024-10-04 01:37:30|935.36|932.96|935.36|932.96|935.36|932.96|935.36|932.96|0
1728005860000|2024-10-04 01:37:40|935.16|932.76|934.96|932.56|935.16|932.76|934.96|932.56|0
1728005870000|2024-10-04 01:37:50|934.56|932.16|934.76|932.36|934.76|932.36|934.56|932.16|0
1728005880000|2024-10-04 01:38:00|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1728005890000|2024-10-04 01:38:10|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1728005910000|2024-10-04 01:38:30|934.96|932.56|935.16|932.76|935.16|932.76|934.96|932.56|0
1728005920000|2024-10-04 01:38:40|935.06|932.66|934.96|932.56|935.16|932.76|934.96|932.56|0
1728005930000|2024-10-04 01:38:50|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1728005940000|2024-10-04 01:39:00|934.86|932.46|934.76|932.36|934.86|932.46|934.76|932.36|0
1728005960000|2024-10-04 01:39:20|934.56|932.16|934.66|932.26|934.66|932.26|934.56|932.16|0
1728005970000|2024-10-04 01:39:30|934.76|932.36|934.36|931.96|934.76|932.36|934.36|931.96|0
1728006000000|2024-10-04 01:40:00|934.16|931.76|934.06|931.66|934.16|931.76|934.06|931.66|0
1728006010000|2024-10-04 01:40:10|934.16|931.76|934.56|932.16|934.56|932.16|934.16|931.76|0
1728006020000|2024-10-04 01:40:20|934.66|932.26|934.76|932.36|934.76|932.36|934.66|932.26|0
1728006040000|2024-10-04 01:40:40|934.96|932.56|934.96|932.56|935.16|932.76|934.96|932.56|0
1728006050000|2024-10-04 01:40:50|935.16|932.76|935.05|932.65|935.16|932.76|934.96|932.56|0
1728006060000|2024-10-04 01:41:00|934.96|932.56|934.96|932.56|935.16|932.76|934.96|932.56|0
1728006070000|2024-10-04 01:41:10|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1728006080000|2024-10-04 01:41:20|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1728006090000|2024-10-04 01:41:30|935.05|932.65|935.36|932.96|935.36|932.96|934.96|932.56|0
1728006100000|2024-10-04 01:41:40|935.56|933.16|935.76|933.36|935.76|933.36|935.56|933.16|0
1728006110000|2024-10-04 01:41:50|935.96|933.56|935.96|933.56|935.96|933.56|935.96|933.56|0
1728006130000|2024-10-04 01:42:10|936.16|933.76|935.96|933.56|936.16|933.76|935.96|933.56|0
1728006140000|2024-10-04 01:42:20|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1728006160000|2024-10-04 01:42:40|936.25|933.85|936.45|934.05|936.45|934.05|936.25|933.85|0
1728006170000|2024-10-04 01:42:50|936.55|934.15|936.36|933.96|936.55|934.15|936.36|933.96|0
1728006180000|2024-10-04 01:43:00|936.55|934.15|936.36|933.96|936.55|934.15|936.36|933.96|0
1728006190000|2024-10-04 01:43:10|936.55|934.15|936.75|934.35|936.75|934.35|936.55|934.15|0
1728006200000|2024-10-04 01:43:20|936.95|934.55|937.35|934.95|937.35|934.95|936.95|934.55|0
1728006210000|2024-10-04 01:43:30|937.15|934.75|936.95|934.55|937.15|934.75|936.95|934.55|0
1728006220000|2024-10-04 01:43:40|937.15|934.75|937.15|934.75|937.15|934.75|937.15|934.75|0
1728006230000|2024-10-04 01:43:50|937.35|934.95|937.15|934.75|937.35|934.95|937.15|934.75|0
1728006240000|2024-10-04 01:44:00|936.95|934.55|936.95|934.55|936.95|934.55|936.95|934.55|0
1728006250000|2024-10-04 01:44:10|937.15|934.75|937.05|934.65|937.15|934.75|937.05|934.65|0
1728006260000|2024-10-04 01:44:20|936.95|934.55|937.15|934.75|937.15|934.75|936.95|934.55|0
1728006270000|2024-10-04 01:44:30|937.35|934.95|937.55|935.15|937.55|935.15|937.35|934.95|0
1728006280000|2024-10-04 01:44:40|937.95|935.55|938.15|935.75|938.35|935.95|937.95|935.55|0
1728006290000|2024-10-04 01:44:50|938.35|935.95|938.15|935.75|938.35|935.95|938.15|935.75|0
1728006300000|2024-10-04 01:45:00|937.95|935.55|938.15|935.75|938.15|935.75|937.95|935.55|0
1728006310000|2024-10-04 01:45:10|937.95|935.55|937.95|935.55|937.95|935.55|937.95|935.55|0
1728006320000|2024-10-04 01:45:20|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1728006330000|2024-10-04 01:45:30|937.55|935.15|937.55|935.15|937.55|935.15|937.55|935.15|0
1728006340000|2024-10-04 01:45:40|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1728006350000|2024-10-04 01:45:50|937.55|935.15|937.55|935.15|937.55|935.15|937.35|934.95|0
1728006390000|2024-10-04 01:46:30|938.15|935.75|938.35|935.95|938.55|936.15|938.15|935.75|0
1728006400000|2024-10-04 01:46:40|938.55|936.15|938.35|935.95|938.55|936.15|938.35|935.95|0
1728006410000|2024-10-04 01:46:50|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1728006430000|2024-10-04 01:47:10|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1728006440000|2024-10-04 01:47:20|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1728006450000|2024-10-04 01:47:30|938.35|935.95|938.55|936.15|938.55|936.15|938.35|935.95|0
1728006460000|2024-10-04 01:47:40|938.95|936.55|939.15|936.75|939.15|936.75|938.95|936.55|0
1728006470000|2024-10-04 01:47:50|939.35|936.95|939.35|936.95|939.35|936.95|939.35|936.95|0
1728006480000|2024-10-04 01:48:00|939.55|937.15|939.55|937.15|939.55|937.15|939.35|936.95|0
1728006490000|2024-10-04 01:48:10|940.15|937.75|940.55|938.15|940.75|938.35|940.15|937.75|0
1728006500000|2024-10-04 01:48:20|940.35|937.95|940.35|937.95|940.44|938.04|940.35|937.95|0
1728006510000|2024-10-04 01:48:30|940.55|938.15|940.55|938.15|940.55|938.15|940.55|938.15|0
1728006520000|2024-10-04 01:48:40|940.75|938.35|940.75|938.35|940.75|938.35|940.55|938.15|0
1728006530000|2024-10-04 01:48:50|940.95|938.55|940.75|938.35|940.95|938.55|940.75|938.35|0
1728006540000|2024-10-04 01:49:00|940.55|938.15|940.35|937.95|940.75|938.35|940.35|937.95|0
1728006550000|2024-10-04 01:49:10|940.15|937.75|940.15|937.75|940.15|937.75|939.95|937.55|0
1728006570000|2024-10-04 01:49:30|940.35|937.95|941.15|938.75|941.15|938.75|940.35|937.95|0
1728006580000|2024-10-04 01:49:40|941.35|938.95|941.75|939.35|941.75|939.35|941.35|938.95|0
1728006590000|2024-10-04 01:49:50|941.55|939.15|941.15|938.75|941.75|939.35|941.15|938.75|0
1728006600000|2024-10-04 01:50:00|940.95|938.55|940.95|938.55|940.95|938.55|940.95|938.55|0
1728006610000|2024-10-04 01:50:10|941.15|938.75|941.35|938.95|941.35|938.95|941.15|938.75|0
1728006620000|2024-10-04 01:50:20|941.55|939.15|941.75|939.35|941.75|939.35|941.55|939.15|0
1728006630000|2024-10-04 01:50:30|941.95|939.55|942.35|939.95|942.75|940.35|941.95|939.55|0
1728006640000|2024-10-04 01:50:40|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1728006650000|2024-10-04 01:50:50|941.95|939.55|941.95|939.55|941.95|939.55|941.95|939.55|0
1728006660000|2024-10-04 01:51:00|942.15|939.75|942.24|939.84|942.24|939.84|942.15|939.75|0
1728006670000|2024-10-04 01:51:10|942.15|939.75|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006680000|2024-10-04 01:51:20|941.95|939.55|941.75|939.35|941.95|939.55|941.75|939.35|0
1728006690000|2024-10-04 01:51:30|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006700000|2024-10-04 01:51:40|942.35|939.95|942.35|939.95|942.35|939.95|942.15|939.75|0
1728006710000|2024-10-04 01:51:50|941.75|939.35|942.15|939.75|942.15|939.75|941.75|939.35|0
1728006720000|2024-10-04 01:52:00|941.95|939.55|941.75|939.35|941.95|939.55|941.75|939.35|0
1728006730000|2024-10-04 01:52:10|941.95|939.55|942.35|939.95|942.35|939.95|941.95|939.55|0
1728006740000|2024-10-04 01:52:20|942.15|939.75|942.35|939.95|942.35|939.95|942.15|939.75|0
1728006750000|2024-10-04 01:52:30|942.55|940.15|942.55|940.15|942.55|940.15|942.55|940.15|0
1728006760000|2024-10-04 01:52:40|942.75|940.35|942.55|940.15|942.75|940.35|942.55|940.15|0
1728006770000|2024-10-04 01:52:50|942.75|940.35|942.75|940.35|942.75|940.35|942.75|940.35|0
1728006780000|2024-10-04 01:53:00|942.55|940.15|942.35|939.95|942.55|940.15|942.35|939.95|0
1728006790000|2024-10-04 01:53:10|942.55|940.15|942.75|940.35|942.75|940.35|942.55|940.15|0
1728006800000|2024-10-04 01:53:20|942.55|940.15|942.75|940.35|942.75|940.35|942.55|940.15|0
1728006810000|2024-10-04 01:53:30|942.64|940.24|942.75|940.35|942.75|940.35|942.64|940.24|0
1728006820000|2024-10-04 01:53:40|942.35|939.95|942.35|939.95|942.35|939.95|942.35|939.95|0
1728006830000|2024-10-04 01:53:50|942.55|940.15|942.75|940.35|942.75|940.35|942.55|940.15|0
1728006840000|2024-10-04 01:54:00|942.35|939.95|942.35|939.95|942.55|940.15|942.35|939.95|0
1728006850000|2024-10-04 01:54:10|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1728006860000|2024-10-04 01:54:20|941.95|939.55|941.95|939.55|941.95|939.55|941.95|939.55|0
1728006870000|2024-10-04 01:54:30|942.15|939.75|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006880000|2024-10-04 01:54:40|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006890000|2024-10-04 01:54:50|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006900000|2024-10-04 01:55:00|941.95|939.55|942.15|939.75|942.15|939.75|941.75|939.35|0
1728006910000|2024-10-04 01:55:10|942.35|939.95|942.35|939.95|942.35|939.95|942.15|939.75|0
1728006930000|2024-10-04 01:55:30|942.55|940.15|942.35|939.95|942.55|940.15|942.35|939.95|0
1728006940000|2024-10-04 01:55:40|942.15|939.75|942.15|939.75|942.35|939.95|942.15|939.75|0
1728006950000|2024-10-04 01:55:50|942.35|939.95|942.24|939.84|942.35|939.95|942.15|939.75|0
1728006960000|2024-10-04 01:56:00|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1728006970000|2024-10-04 01:56:10|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1728006980000|2024-10-04 01:56:20|942.35|939.95|942.35|939.95|942.35|939.95|942.35|939.95|0
1728006990000|2024-10-04 01:56:30|942.15|939.75|942.24|939.84|942.24|939.84|942.15|939.75|0
1728007000000|2024-10-04 01:56:40|942.15|939.75|942.15|939.75|942.15|939.75|941.95|939.55|0
1728007010000|2024-10-04 01:56:50|942.35|939.95|942.15|939.75|942.35|939.95|942.15|939.75|0
1728007020000|2024-10-04 01:57:00|941.95|939.55|942.15|939.75|942.15|939.75|941.95|939.55|0
1728007030000|2024-10-04 01:57:10|942.24|939.84|942.15|939.75|942.24|939.84|942.15|939.75|0
1728007050000|2024-10-04 01:57:30|941.95|939.55|941.75|939.35|941.95|939.55|941.75|939.35|0
1728007060000|2024-10-04 01:57:40|941.55|939.15|941.35|938.95|941.55|939.15|941.35|938.95|0
1728007070000|2024-10-04 01:57:50|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1728007080000|2024-10-04 01:58:00|941.35|938.95|941.15|938.75|941.35|938.95|941.15|938.75|0
1728007090000|2024-10-04 01:58:10|941.35|938.95|941.44|939.04|941.44|939.04|941.35|938.95|0
1728007100000|2024-10-04 01:58:20|941.55|939.15|941.35|938.95|941.55|939.15|941.35|938.95|0
1728007110000|2024-10-04 01:58:30|941.24|938.84|941.35|938.95|941.44|939.04|941.24|938.84|0
1728007120000|2024-10-04 01:58:40|941.55|939.15|941.55|939.15|941.75|939.35|941.55|939.15|0
1728007130000|2024-10-04 01:58:50|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1728007140000|2024-10-04 01:59:00|941.15|938.75|941.55|939.15|941.55|939.15|941.15|938.75|0
1728007150000|2024-10-04 01:59:10|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1728007160000|2024-10-04 01:59:20|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1728007170000|2024-10-04 01:59:30|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1728007180000|2024-10-04 01:59:40|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1728007190000|2024-10-04 01:59:50|941.35|938.95|941.15|938.75|941.35|938.95|941.15|938.75|0
1728007200000|2024-10-04 02:00:00|941.35|938.95|941.15|938.75|941.35|938.95|941.15|938.75|0
1728007210000|2024-10-04 02:00:10|940.95|938.55|940.95|938.55|940.95|938.55|940.95|938.55|0
1728007220000|2024-10-04 02:00:20|940.84|938.44|941.14|938.74|941.14|938.74|940.84|938.44|0
1728007230000|2024-10-04 02:00:30|941.34|938.94|941.74|939.34|941.74|939.34|941.34|938.94|0
1728007240000|2024-10-04 02:00:40|941.54|939.14|941.54|939.14|941.54|939.14|941.54|939.14|0
1728007250000|2024-10-04 02:00:50|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007260000|2024-10-04 02:01:00|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728007270000|2024-10-04 02:01:10|941.04|938.64|941.14|938.74|941.14|938.74|941.04|938.64|0
1728007280000|2024-10-04 02:01:20|941.34|938.94|941.14|938.74|941.34|938.94|941.14|938.74|0
1728007290000|2024-10-04 02:01:30|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007300000|2024-10-04 02:01:40|941.54|939.14|941.74|939.34|941.74|939.34|941.54|939.14|0
1728007320000|2024-10-04 02:02:00|941.94|939.54|941.94|939.54|941.94|939.54|941.94|939.54|0
1728007330000|2024-10-04 02:02:10|941.74|939.34|941.54|939.14|941.74|939.34|941.54|939.14|0
1728007340000|2024-10-04 02:02:20|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007350000|2024-10-04 02:02:30|941.54|939.14|941.54|939.14|941.54|939.14|941.54|939.14|0
1728007360000|2024-10-04 02:02:40|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007370000|2024-10-04 02:02:50|941.54|939.14|941.34|938.94|941.54|939.14|941.34|938.94|0
1728007380000|2024-10-04 02:03:00|941.14|938.74|941.54|939.14|941.54|939.14|941.14|938.74|0
1728007390000|2024-10-04 02:03:10|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007400000|2024-10-04 02:03:20|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728007410000|2024-10-04 02:03:30|941.24|938.84|941.34|938.94|941.34|938.94|941.24|938.84|0
1728007420000|2024-10-04 02:03:40|941.44|939.04|941.14|938.74|941.44|939.04|941.14|938.74|0
1728007440000|2024-10-04 02:04:00|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007450000|2024-10-04 02:04:10|940.94|938.54|941.14|938.74|941.14|938.74|940.94|938.54|0
1728007460000|2024-10-04 02:04:20|941.34|938.94|941.34|938.94|941.34|938.94|941.14|938.74|0
1728007470000|2024-10-04 02:04:30|941.14|938.74|940.94|938.54|941.14|938.74|940.94|938.54|0
1728007480000|2024-10-04 02:04:40|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728007500000|2024-10-04 02:05:00|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728007510000|2024-10-04 02:05:10|940.84|938.44|940.74|938.34|940.84|938.44|940.74|938.34|0
1728007520000|2024-10-04 02:05:20|940.64|938.24|940.34|937.94|940.64|938.24|940.34|937.94|0
1728007530000|2024-10-04 02:05:30|940.54|938.14|940.54|938.14|940.54|938.14|940.34|937.94|0
1728007540000|2024-10-04 02:05:40|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728007550000|2024-10-04 02:05:50|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1728007560000|2024-10-04 02:06:00|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728007600000|2024-10-04 02:06:40|940.74|938.34|940.74|938.34|940.74|938.34|940.54|938.14|0
1728007610000|2024-10-04 02:06:50|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007620000|2024-10-04 02:07:00|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1728007630000|2024-10-04 02:07:10|940.94|938.54|940.94|938.54|940.94|938.54|940.74|938.34|0
1728007640000|2024-10-04 02:07:20|940.84|938.44|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007690000|2024-10-04 02:08:10|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007700000|2024-10-04 02:08:20|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728007720000|2024-10-04 02:08:40|940.74|938.34|940.54|938.14|940.74|938.34|940.54|938.14|0
1728007740000|2024-10-04 02:09:00|940.34|937.94|940.34|937.94|940.34|937.94|940.14|937.74|0
1728007750000|2024-10-04 02:09:10|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728007770000|2024-10-04 02:09:30|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728007780000|2024-10-04 02:09:40|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728007790000|2024-10-04 02:09:50|940.74|938.34|940.54|938.14|940.74|938.34|940.54|938.14|0
1728007800000|2024-10-04 02:10:00|940.74|938.34|940.94|938.54|940.94|938.54|940.74|938.34|0
1728007810000|2024-10-04 02:10:10|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728007820000|2024-10-04 02:10:20|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728007830000|2024-10-04 02:10:30|940.94|938.54|941.04|938.64|941.04|938.64|940.94|938.54|0
1728007840000|2024-10-04 02:10:40|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728007850000|2024-10-04 02:10:50|941.14|938.74|941.34|938.94|941.34|938.94|941.14|938.74|0
1728007860000|2024-10-04 02:11:00|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1728007870000|2024-10-04 02:11:10|941.54|939.14|941.14|938.74|941.54|939.14|941.14|938.74|0
1728007880000|2024-10-04 02:11:20|941.24|938.84|941.34|938.94|941.34|938.94|941.14|938.74|0
1728007890000|2024-10-04 02:11:30|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728007900000|2024-10-04 02:11:40|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007910000|2024-10-04 02:11:50|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728007920000|2024-10-04 02:12:00|940.94|938.54|940.94|938.54|940.94|938.54|940.74|938.34|0
1728007930000|2024-10-04 02:12:10|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728007940000|2024-10-04 02:12:20|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728007950000|2024-10-04 02:12:30|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728007970000|2024-10-04 02:12:50|940.74|938.34|940.94|938.54|940.94|938.54|940.74|938.34|0
1728008020000|2024-10-04 02:13:40|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728008040000|2024-10-04 02:14:00|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008050000|2024-10-04 02:14:10|941.34|938.94|940.94|938.54|941.34|938.94|940.94|938.54|0
1728008060000|2024-10-04 02:14:20|941.04|938.64|940.94|938.54|941.04|938.64|940.94|938.54|0
1728008090000|2024-10-04 02:14:50|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728008100000|2024-10-04 02:15:00|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728008110000|2024-10-04 02:15:10|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1728008140000|2024-10-04 02:15:40|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008150000|2024-10-04 02:15:50|941.14|938.74|940.94|938.54|941.14|938.74|940.94|938.54|0
1728008160000|2024-10-04 02:16:00|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728008170000|2024-10-04 02:16:10|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728008180000|2024-10-04 02:16:20|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728008190000|2024-10-04 02:16:30|941.34|938.94|941.54|939.14|941.54|939.14|941.34|938.94|0
1728008200000|2024-10-04 02:16:40|941.44|939.04|941.54|939.14|941.54|939.14|941.44|939.04|0
1728008210000|2024-10-04 02:16:50|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1728008220000|2024-10-04 02:17:00|941.44|939.04|941.14|938.74|941.44|939.04|941.14|938.74|0
1728008230000|2024-10-04 02:17:10|940.94|938.54|940.74|938.34|940.94|938.54|940.74|938.34|0
1728008240000|2024-10-04 02:17:20|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008250000|2024-10-04 02:17:30|941.04|938.64|941.04|938.64|941.04|938.64|941.04|938.64|0
1728008260000|2024-10-04 02:17:40|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008280000|2024-10-04 02:18:00|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728008290000|2024-10-04 02:18:10|940.94|938.54|940.94|938.54|940.94|938.54|940.84|938.44|0
1728008300000|2024-10-04 02:18:20|940.74|938.34|940.54|938.14|940.74|938.34|940.54|938.14|0
1728008310000|2024-10-04 02:18:30|940.74|938.34|940.94|938.54|940.94|938.54|940.74|938.34|0
1728008320000|2024-10-04 02:18:40|941.04|938.64|941.04|938.64|941.04|938.64|940.94|938.54|0
1728008330000|2024-10-04 02:18:50|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728008370000|2024-10-04 02:19:30|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008380000|2024-10-04 02:19:40|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728008400000|2024-10-04 02:20:00|940.94|938.54|940.94|938.54|941.14|938.74|940.94|938.54|0
1728008410000|2024-10-04 02:20:10|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728008420000|2024-10-04 02:20:20|940.84|938.44|940.94|938.54|940.94|938.54|940.74|938.34|0
1728008430000|2024-10-04 02:20:30|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728008440000|2024-10-04 02:20:40|940.84|938.44|940.84|938.44|940.84|938.44|940.84|938.44|0
1728008450000|2024-10-04 02:20:50|940.94|938.54|941.03|938.63|941.14|938.74|940.94|938.54|0
1728008460000|2024-10-04 02:21:00|940.94|938.54|940.94|938.54|940.94|938.54|940.94|938.54|0
1728008470000|2024-10-04 02:21:10|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728008480000|2024-10-04 02:21:20|941.23|938.83|941.34|938.94|941.34|938.94|941.23|938.83|0
1728008500000|2024-10-04 02:21:40|941.03|938.63|941.14|938.74|941.14|938.74|941.03|938.63|0
1728008510000|2024-10-04 02:21:50|941.34|938.94|941.34|938.94|941.54|939.14|941.34|938.94|0
1728008520000|2024-10-04 02:22:00|941.54|939.14|941.34|938.94|941.54|939.14|941.34|938.94|0
1728008530000|2024-10-04 02:22:10|941.54|939.14|941.54|939.14|941.54|939.14|941.54|939.14|0
1728008540000|2024-10-04 02:22:20|941.74|939.34|941.74|939.34|941.74|939.34|941.74|939.34|0
1728008550000|2024-10-04 02:22:30|941.94|939.54|941.94|939.54|942.14|939.74|941.94|939.54|0
1728008570000|2024-10-04 02:22:50|942.14|939.74|942.14|939.74|942.14|939.74|941.94|939.54|0
1728008580000|2024-10-04 02:23:00|942.34|939.94|943.34|940.94|943.34|940.94|942.34|939.94|0
1728008590000|2024-10-04 02:23:10|943.54|941.14|943.94|941.54|943.94|941.54|943.54|941.14|0
1728008600000|2024-10-04 02:23:20|944.14|941.74|943.54|941.14|944.14|941.74|943.54|941.14|0
1728008610000|2024-10-04 02:23:30|943.34|940.94|942.94|940.54|943.34|940.94|942.94|940.54|0
1728008620000|2024-10-04 02:23:40|942.74|940.34|942.94|940.54|943.14|940.74|942.74|940.34|0
1728008630000|2024-10-04 02:23:50|943.14|940.74|943.34|940.94|943.34|940.94|943.14|940.74|0
1728008640000|2024-10-04 02:24:00|943.14|940.74|942.94|940.54|943.14|940.74|942.94|940.54|0
1728008650000|2024-10-04 02:24:10|942.74|940.34|942.94|940.54|942.94|940.54|942.74|940.34|0
1728008660000|2024-10-04 02:24:20|943.14|940.74|942.94|940.54|943.14|940.74|942.94|940.54|0
1728008680000|2024-10-04 02:24:40|943.14|940.74|942.94|940.54|943.14|940.74|942.94|940.54|0
1728008690000|2024-10-04 02:24:50|942.34|939.94|942.34|939.94|942.34|939.94|942.34|939.94|0
1728008700000|2024-10-04 02:25:00|942.14|939.74|942.54|940.14|942.54|940.14|942.14|939.74|0
1728008710000|2024-10-04 02:25:10|942.74|940.34|942.74|940.34|942.94|940.54|942.74|940.34|0
1728008720000|2024-10-04 02:25:20|942.54|940.14|942.54|940.14|942.54|940.14|942.54|940.14|0
1728008730000|2024-10-04 02:25:30|942.43|940.03|942.94|940.54|942.94|940.54|942.43|940.03|0
1728008740000|2024-10-04 02:25:40|942.74|940.34|942.54|940.14|942.74|940.34|942.54|940.14|0
1728008750000|2024-10-04 02:25:50|942.74|940.34|942.74|940.34|942.94|940.54|942.74|940.34|0
1728008760000|2024-10-04 02:26:00|942.94|940.54|943.03|940.63|943.03|940.63|942.94|940.54|0
1728008770000|2024-10-04 02:26:10|942.94|940.54|942.94|940.54|942.94|940.54|942.83|940.43|0
1728008780000|2024-10-04 02:26:20|943.03|940.63|942.94|940.54|943.14|940.74|942.94|940.54|0
1728008790000|2024-10-04 02:26:30|943.14|940.74|942.94|940.54|943.14|940.74|942.94|940.54|0
1728008800000|2024-10-04 02:26:40|943.14|940.74|943.23|940.83|943.34|940.94|943.14|940.74|0
1728008810000|2024-10-04 02:26:50|943.34|940.94|943.34|940.94|943.34|940.94|943.34|940.94|0
1728008820000|2024-10-04 02:27:00|943.14|940.74|943.34|940.94|943.34|940.94|943.14|940.74|0
1728008840000|2024-10-04 02:27:20|943.54|941.14|943.54|941.14|943.54|941.14|943.54|941.14|0
1728008850000|2024-10-04 02:27:30|943.74|941.34|943.74|941.34|943.74|941.34|943.74|941.34|0
1728008860000|2024-10-04 02:27:40|943.94|941.54|943.74|941.34|943.94|941.54|943.74|941.34|0
1728008870000|2024-10-04 02:27:50|943.94|941.54|943.94|941.54|943.94|941.54|943.94|941.54|0
1728008880000|2024-10-04 02:28:00|944.14|941.74|943.94|941.54|944.14|941.74|943.94|941.54|0
1728008890000|2024-10-04 02:28:10|944.14|941.74|944.14|941.74|944.14|941.74|943.94|941.54|0
1728008900000|2024-10-04 02:28:20|944.34|941.94|944.34|941.94|944.34|941.94|944.34|941.94|0
1728008910000|2024-10-04 02:28:30|944.14|941.74|943.94|941.54|944.14|941.74|943.94|941.54|0
1728008920000|2024-10-04 02:28:40|944.14|941.74|944.14|941.74|944.14|941.74|944.14|941.74|0
1728008930000|2024-10-04 02:28:50|944.34|941.94|944.14|941.74|944.34|941.94|944.14|941.74|0
1728008940000|2024-10-04 02:29:00|944.34|941.94|944.14|941.74|944.34|941.94|944.14|941.74|0
1728008950000|2024-10-04 02:29:10|944.34|941.94|944.54|942.14|944.54|942.14|944.34|941.94|0
1728008960000|2024-10-04 02:29:20|944.34|941.94|944.34|941.94|944.43|942.03|944.34|941.94|0
1728008970000|2024-10-04 02:29:30|944.54|942.14|944.34|941.94|944.54|942.14|944.34|941.94|0
1728008980000|2024-10-04 02:29:40|944.14|941.74|944.14|941.74|944.14|941.74|944.14|941.74|0
1728008990000|2024-10-04 02:29:50|944.34|941.94|944.34|941.94|944.34|941.94|944.34|941.94|0
1728009000000|2024-10-04 02:30:00|944.03|941.63|943.54|941.14|944.03|941.63|943.54|941.14|0
1728009010000|2024-10-04 02:30:10|943.43|941.03|943.54|941.14|943.54|941.14|943.43|941.03|0
1728009020000|2024-10-04 02:30:20|943.74|941.34|943.74|941.34|943.94|941.54|943.74|941.34|0
1728009030000|2024-10-04 02:30:30|943.54|941.14|943.14|940.74|943.54|941.14|943.14|940.74|0
1728009040000|2024-10-04 02:30:40|942.94|940.54|942.74|940.34|942.94|940.54|942.74|940.34|0
1728009050000|2024-10-04 02:30:50|942.94|940.54|943.14|940.74|943.14|940.74|942.94|940.54|0
1728009060000|2024-10-04 02:31:00|943.34|940.94|943.54|941.14|943.54|941.14|943.34|940.94|0
1728009070000|2024-10-04 02:31:10|943.34|940.94|943.34|940.94|943.34|940.94|943.34|940.94|0
1728009080000|2024-10-04 02:31:20|943.54|941.14|943.54|941.14|943.54|941.14|943.54|941.14|0
1728009090000|2024-10-04 02:31:30|943.34|940.94|943.34|940.94|943.34|940.94|943.34|940.94|0
1728009100000|2024-10-04 02:31:40|943.14|940.74|943.14|940.74|943.14|940.74|943.14|940.74|0
1728009110000|2024-10-04 02:31:50|942.94|940.54|942.94|940.54|942.94|940.54|942.94|940.54|0
1728009120000|2024-10-04 02:32:00|942.74|940.34|942.74|940.34|942.74|940.34|942.74|940.34|0
1728009130000|2024-10-04 02:32:10|942.63|940.23|942.74|940.34|942.74|940.34|942.63|940.23|0
1728009140000|2024-10-04 02:32:20|942.94|940.54|942.94|940.54|943.14|940.74|942.94|940.54|0
1728009150000|2024-10-04 02:32:30|943.14|940.74|943.14|940.74|943.14|940.74|943.14|940.74|0
1728009160000|2024-10-04 02:32:40|942.94|940.54|943.14|940.74|943.14|940.74|942.94|940.54|0
1728009180000|2024-10-04 02:33:00|943.54|941.14|943.54|941.14|943.54|941.14|943.54|941.14|0
1728009190000|2024-10-04 02:33:10|943.34|940.94|943.14|940.74|943.34|940.94|943.14|940.74|0
1728009200000|2024-10-04 02:33:20|943.34|940.94|943.34|940.94|943.34|940.94|943.34|940.94|0
1728009220000|2024-10-04 02:33:40|943.54|941.14|943.43|941.03|943.54|941.14|943.34|940.94|0
1728009230000|2024-10-04 02:33:50|943.34|940.94|943.14|940.74|943.34|940.94|943.14|940.74|0
1728009240000|2024-10-04 02:34:00|942.94|940.54|943.14|940.74|943.14|940.74|942.94|940.54|0
1728009250000|2024-10-04 02:34:10|943.03|940.63|943.34|940.94|943.34|940.94|943.03|940.63|0
1728009260000|2024-10-04 02:34:20|943.23|940.83|943.34|940.94|943.54|941.14|943.23|940.83|0
1728009270000|2024-10-04 02:34:30|943.43|941.03|943.34|940.94|943.43|941.03|943.34|940.94|0
1728009280000|2024-10-04 02:34:40|943.43|941.03|943.54|941.14|943.54|941.14|943.43|941.03|0
1728009290000|2024-10-04 02:34:50|943.34|940.94|943.34|940.94|943.34|940.94|943.34|940.94|0
1728009300000|2024-10-04 02:35:00|943.54|941.14|943.63|941.23|943.63|941.23|943.54|941.14|0
1728009310000|2024-10-04 02:35:10|943.74|941.34|943.74|941.34|943.74|941.34|943.63|941.23|0
1728009330000|2024-10-04 02:35:30|943.54|941.14|943.54|941.14|943.63|941.23|943.54|941.14|0
1728009340000|2024-10-04 02:35:40|943.74|941.34|943.54|941.14|943.74|941.34|943.54|941.14|0
1728009360000|2024-10-04 02:36:00|943.33|940.93|943.13|940.73|943.54|941.14|943.13|940.73|0
1728009370000|2024-10-04 02:36:10|942.93|940.53|942.93|940.53|942.93|940.53|942.93|940.53|0
1728009380000|2024-10-04 02:36:20|943.13|940.73|943.13|940.73|943.13|940.73|943.13|940.73|0
1728009390000|2024-10-04 02:36:30|942.93|940.53|943.13|940.73|943.13|940.73|942.93|940.53|0
1728009400000|2024-10-04 02:36:40|943.33|940.93|943.33|940.93|943.33|940.93|943.13|940.73|0
1728009410000|2024-10-04 02:36:50|943.13|940.73|943.13|940.73|943.13|940.73|942.93|940.53|0
1728009420000|2024-10-04 02:37:00|943.33|940.93|943.53|941.13|943.53|941.13|943.33|940.93|0
1728009430000|2024-10-04 02:37:10|943.73|941.33|943.94|941.54|943.94|941.54|943.73|941.33|0
1728009440000|2024-10-04 02:37:20|943.93|941.53|943.93|941.53|943.93|941.53|943.93|941.53|0
1728009460000|2024-10-04 02:37:40|944.14|941.74|943.73|941.33|944.14|941.74|943.73|941.33|0
1728009470000|2024-10-04 02:37:50|943.93|941.53|943.93|941.53|943.93|941.53|943.73|941.33|0
1728009480000|2024-10-04 02:38:00|944.13|941.73|944.34|941.94|944.34|941.94|944.13|941.73|0
1728009490000|2024-10-04 02:38:10|944.54|942.14|944.54|942.14|944.63|942.23|944.54|942.14|0
1728009500000|2024-10-04 02:38:20|944.34|941.94|944.54|942.14|944.54|942.14|944.34|941.94|0
1728009520000|2024-10-04 02:38:40|944.43|942.03|944.54|942.14|944.54|942.14|944.43|942.03|0
1728009530000|2024-10-04 02:38:50|944.33|941.93|944.33|941.93|944.54|942.14|944.33|941.93|0
1728009550000|2024-10-04 02:39:10|944.54|942.14|944.74|942.34|944.74|942.34|944.53|942.13|0
1728009560000|2024-10-04 02:39:20|944.53|942.13|944.33|941.93|944.53|942.13|944.33|941.93|0
1728009570000|2024-10-04 02:39:30|944.53|942.13|944.33|941.93|944.53|942.13|944.33|941.93|0
1728009590000|2024-10-04 02:39:50|944.13|941.73|944.13|941.73|944.13|941.73|944.13|941.73|0
1728009600000|2024-10-04 02:40:00|944.33|941.93|944.13|941.73|944.33|941.93|944.13|941.73|0
1728009610000|2024-10-04 02:40:10|944.03|941.63|943.93|941.53|944.13|941.73|943.93|941.53|0
1728009620000|2024-10-04 02:40:20|943.73|941.33|943.73|941.33|943.83|941.43|943.73|941.33|0
1728009630000|2024-10-04 02:40:30|943.93|941.53|943.93|941.53|943.93|941.53|943.93|941.53|0
1728009640000|2024-10-04 02:40:40|943.73|941.33|943.83|941.43|943.93|941.53|943.73|941.33|0
1728009650000|2024-10-04 02:40:50|943.73|941.33|943.53|941.13|943.73|941.33|943.53|941.13|0
1728009660000|2024-10-04 02:41:00|943.33|940.93|943.13|940.73|943.33|940.93|943.13|940.73|0
1728009670000|2024-10-04 02:41:10|943.33|940.93|943.13|940.73|943.33|940.93|943.13|940.73|0
1728009680000|2024-10-04 02:41:20|943.23|940.83|943.13|940.73|943.33|940.93|943.13|940.73|0
1728009690000|2024-10-04 02:41:30|942.93|940.53|942.93|940.53|942.93|940.53|942.93|940.53|0
1728009710000|2024-10-04 02:41:50|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728009720000|2024-10-04 02:42:00|942.83|940.43|942.93|940.53|942.93|940.53|942.83|940.43|0
1728009730000|2024-10-04 02:42:10|943.03|940.63|943.53|941.13|943.53|941.13|943.03|940.63|0
1728009750000|2024-10-04 02:42:30|943.33|940.93|943.33|940.93|943.33|940.93|943.33|940.93|0
1728009760000|2024-10-04 02:42:40|943.43|941.03|943.33|940.93|943.43|941.03|943.33|940.93|0
1728009770000|2024-10-04 02:42:50|943.53|941.13|943.43|941.03|943.53|941.13|943.43|941.03|0
1728009780000|2024-10-04 02:43:00|943.53|941.13|943.73|941.33|943.73|941.33|943.53|941.13|0
1728009800000|2024-10-04 02:43:20|943.53|941.13|943.53|941.13|943.53|941.13|943.53|941.13|0
1728009820000|2024-10-04 02:43:40|943.73|941.33|943.73|941.33|943.73|941.33|943.73|941.33|0
1728009830000|2024-10-04 02:43:50|943.53|941.13|943.53|941.13|943.53|941.13|943.53|941.13|0
1728009850000|2024-10-04 02:44:10|943.43|941.03|943.33|940.93|943.53|941.13|943.33|940.93|0
1728009860000|2024-10-04 02:44:20|943.13|940.73|943.33|940.93|943.33|940.93|943.13|940.73|0
1728009870000|2024-10-04 02:44:30|943.13|940.73|943.23|940.83|943.33|940.93|943.13|940.73|0
1728009880000|2024-10-04 02:44:40|943.13|940.73|943.13|940.73|943.13|940.73|943.13|940.73|0
1728009890000|2024-10-04 02:44:50|942.93|940.53|943.13|940.73|943.13|940.73|942.93|940.53|0
1728009910000|2024-10-04 02:45:10|942.93|940.53|942.93|940.53|942.93|940.53|942.93|940.53|0
1728009920000|2024-10-04 02:45:20|943.13|940.73|942.93|940.53|943.13|940.73|942.93|940.53|0
1728009930000|2024-10-04 02:45:30|943.13|940.73|942.93|940.53|943.13|940.73|942.93|940.53|0
1728009940000|2024-10-04 02:45:40|942.73|940.33|942.93|940.53|942.93|940.53|942.73|940.33|0
1728009950000|2024-10-04 02:45:50|943.03|940.63|942.93|940.53|943.03|940.63|942.93|940.53|0
1728009960000|2024-10-04 02:46:00|942.83|940.43|942.83|940.43|942.83|940.43|942.83|940.43|0
1728009970000|2024-10-04 02:46:10|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728009980000|2024-10-04 02:46:20|942.63|940.23|942.73|940.33|942.73|940.33|942.63|940.23|0
1728009990000|2024-10-04 02:46:30|942.93|940.53|943.03|940.63|943.03|940.63|942.93|940.53|0
1728010000000|2024-10-04 02:46:40|942.93|940.53|943.13|940.73|943.13|940.73|942.93|940.53|0
1728010010000|2024-10-04 02:46:50|943.03|940.63|943.03|940.63|943.03|940.63|943.03|940.63|0
1728010020000|2024-10-04 02:47:00|943.13|940.73|942.93|940.53|943.13|940.73|942.93|940.53|0
1728010030000|2024-10-04 02:47:10|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728010050000|2024-10-04 02:47:30|942.93|940.53|942.73|940.33|942.93|940.53|942.73|940.33|0
1728010060000|2024-10-04 02:47:40|942.93|940.53|942.93|940.53|942.93|940.53|942.93|940.53|0
1728010070000|2024-10-04 02:47:50|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728010100000|2024-10-04 02:48:20|942.53|940.13|942.53|940.13|942.53|940.13|942.53|940.13|0
1728010110000|2024-10-04 02:48:30|942.33|939.93|942.33|939.93|942.33|939.93|942.33|939.93|0
1728010130000|2024-10-04 02:48:50|942.13|939.73|942.33|939.93|942.33|939.93|942.13|939.73|0
1728010140000|2024-10-04 02:49:00|942.53|940.13|942.53|940.13|942.63|940.23|942.53|940.13|0
1728010150000|2024-10-04 02:49:10|942.63|940.23|942.73|940.33|942.73|940.33|942.63|940.23|0
1728010160000|2024-10-04 02:49:20|942.93|940.53|942.93|940.53|942.93|940.53|942.93|940.53|0
1728010180000|2024-10-04 02:49:40|942.73|940.33|942.93|940.53|942.93|940.53|942.73|940.33|0
1728010190000|2024-10-04 02:49:50|942.53|940.13|942.63|940.23|942.63|940.23|942.53|940.13|0
1728010200000|2024-10-04 02:50:00|942.53|940.13|942.53|940.13|942.53|940.13|942.53|940.13|0
1728010210000|2024-10-04 02:50:10|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728010220000|2024-10-04 02:50:20|942.53|940.13|942.53|940.13|942.53|940.13|942.53|940.13|0
1728010240000|2024-10-04 02:50:40|942.73|940.33|942.73|940.33|942.73|940.33|942.73|940.33|0
1728010260000|2024-10-04 02:51:00|942.53|940.13|942.53|940.13|942.53|940.13|942.53|940.13|0
1728010280000|2024-10-04 02:51:20|942.33|939.93|942.33|939.93|942.33|939.93|942.33|939.93|0
1728010290000|2024-10-04 02:51:30|942.13|939.73|941.93|939.53|942.13|939.73|941.93|939.53|0
1728010310000|2024-10-04 02:51:50|941.73|939.33|941.73|939.33|941.73|939.33|941.73|939.33|0
1728010320000|2024-10-04 02:52:00|941.53|939.13|941.53|939.13|941.73|939.33|941.53|939.13|0
1728010330000|2024-10-04 02:52:10|941.33|938.93|941.13|938.73|941.33|938.93|941.13|938.73|0
1728010340000|2024-10-04 02:52:20|941.03|938.63|940.73|938.33|941.03|938.63|940.73|938.33|0
1728010350000|2024-10-04 02:52:30|940.93|938.53|940.33|937.93|940.93|938.53|940.33|937.93|0
1728010360000|2024-10-04 02:52:40|940.53|938.13|940.33|937.93|940.53|938.13|940.33|937.93|0
1728010370000|2024-10-04 02:52:50|940.53|938.13|940.53|938.13|940.73|938.33|940.53|938.13|0
1728010380000|2024-10-04 02:53:00|940.13|937.73|939.93|937.53|940.13|937.73|939.93|937.53|0
1728010390000|2024-10-04 02:53:10|940.13|937.73|939.83|937.43|940.13|937.73|939.83|937.43|0
1728010400000|2024-10-04 02:53:20|939.53|937.13|939.53|937.13|939.73|937.33|939.53|937.13|0
1728010410000|2024-10-04 02:53:30|939.93|937.53|940.13|937.73|940.13|937.73|939.93|937.53|0
1728010420000|2024-10-04 02:53:40|939.93|937.53|939.93|937.53|939.93|937.53|939.73|937.33|0
1728010430000|2024-10-04 02:53:50|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1728010440000|2024-10-04 02:54:00|939.83|937.43|939.93|937.53|939.93|937.53|939.83|937.43|0
1728010450000|2024-10-04 02:54:10|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1728010460000|2024-10-04 02:54:20|939.73|937.33|939.73|937.33|939.73|937.33|939.73|937.33|0
1728010470000|2024-10-04 02:54:30|939.53|937.13|939.33|936.93|939.53|937.13|939.33|936.93|0
1728010480000|2024-10-04 02:54:40|939.73|937.33|939.73|937.33|939.73|937.33|939.53|937.13|0
1728010490000|2024-10-04 02:54:50|939.93|937.53|939.93|937.53|939.93|937.53|939.73|937.33|0
1728010500000|2024-10-04 02:55:00|939.83|937.43|940.13|937.73|940.13|937.73|939.83|937.43|0
1728010510000|2024-10-04 02:55:10|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1728010530000|2024-10-04 02:55:30|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1728010540000|2024-10-04 02:55:40|939.93|937.53|939.73|937.33|939.93|937.53|939.73|937.33|0
1728010550000|2024-10-04 02:55:50|939.53|937.13|939.73|937.33|939.73|937.33|939.53|937.13|0
1728010560000|2024-10-04 02:56:00|939.93|937.53|940.33|937.93|940.33|937.93|939.93|937.53|0
1728010570000|2024-10-04 02:56:10|940.53|938.13|940.33|937.93|940.53|938.13|940.33|937.93|0
1728010580000|2024-10-04 02:56:20|940.42|938.02|940.33|937.93|940.42|938.02|940.33|937.93|0
1728010590000|2024-10-04 02:56:30|940.53|938.13|940.53|938.13|940.53|938.13|940.53|938.13|0
1728010600000|2024-10-04 02:56:40|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1728010620000|2024-10-04 02:57:00|940.53|938.13|940.33|937.93|940.53|938.13|940.13|937.73|0
1728010630000|2024-10-04 02:57:10|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1728010640000|2024-10-04 02:57:20|940.53|938.13|940.53|938.13|940.53|938.13|940.53|938.13|0
1728010680000|2024-10-04 02:58:00|940.73|938.33|940.53|938.13|940.73|938.33|940.53|938.13|0
1728010690000|2024-10-04 02:58:10|940.33|937.93|940.73|938.33|940.73|938.33|940.33|937.93|0
1728010700000|2024-10-04 02:58:20|940.53|938.13|940.53|938.13|940.53|938.13|940.53|938.13|0
1728010710000|2024-10-04 02:58:30|940.42|938.02|940.42|938.02|940.42|938.02|940.33|937.93|0
1728010720000|2024-10-04 02:58:40|940.53|938.13|940.33|937.93|940.53|938.13|940.33|937.93|0
1728010730000|2024-10-04 02:58:50|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1728010740000|2024-10-04 02:59:00|940.53|938.13|940.53|938.13|940.53|938.13|940.53|938.13|0
1728010760000|2024-10-04 02:59:20|940.33|937.93|940.13|937.73|940.33|937.93|940.13|937.73|0
1728010780000|2024-10-04 02:59:40|940.33|937.93|940.33|937.93|940.33|937.93|940.33|937.93|0
1728010790000|2024-10-04 02:59:50|940.22|937.82|940.33|937.93|940.33|937.93|940.13|937.73|0
1728010800000|2024-10-04 03:00:00|940.13|937.73|940.33|937.93|940.33|937.93|940.13|937.73|0
1728010810000|2024-10-04 03:00:10|940.42|938.02|940.33|937.93|940.42|938.02|940.33|937.93|0
1728010820000|2024-10-04 03:00:20|940.13|937.73|940.13|937.73|940.22|937.82|940.13|937.73|0
1728010850000|2024-10-04 03:00:50|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1728010860000|2024-10-04 03:01:00|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1728010870000|2024-10-04 03:01:10|940.22|937.82|940.33|937.93|940.33|937.93|940.22|937.82|0
1728010880000|2024-10-04 03:01:20|940.13|937.73|940.22|937.82|940.22|937.82|940.13|937.73|0
1728010890000|2024-10-04 03:01:30|940.33|937.93|940.13|937.73|940.33|937.93|940.13|937.73|0
1728010900000|2024-10-04 03:01:40|939.93|937.53|940.02|937.62|940.02|937.62|939.93|937.53|0
1728010910000|2024-10-04 03:01:50|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1728010950000|2024-10-04 03:02:30|940.22|937.82|940.13|937.73|940.22|937.82|940.13|937.73|0
1728010960000|2024-10-04 03:02:40|940.33|937.93|940.33|937.93|940.33|937.93|940.13|937.73|0
1728010970000|2024-10-04 03:02:50|940.13|937.73|940.13|937.73|940.13|937.73|940.13|937.73|0
1728011000000|2024-10-04 03:03:20|939.93|937.53|939.93|937.53|939.93|937.53|939.93|937.53|0
1728011020000|2024-10-04 03:03:40|939.73|937.33|939.53|937.13|939.73|937.33|939.53|937.13|0
1728011030000|2024-10-04 03:03:50|939.73|937.33|939.93|937.53|939.93|937.53|939.73|937.33|0
1728011040000|2024-10-04 03:04:00|939.82|937.42|939.82|937.42|939.82|937.42|939.73|937.33|0
1728011050000|2024-10-04 03:04:10|939.93|937.53|939.93|937.53|939.93|937.53|939.82|937.42|0
1728011060000|2024-10-04 03:04:20|939.73|937.33|939.33|936.93|939.73|937.33|939.33|936.93|0
1728011070000|2024-10-04 03:04:30|939.13|936.73|939.33|936.93|939.33|936.93|939.13|936.73|0
1728011080000|2024-10-04 03:04:40|939.53|937.13|939.53|937.13|939.53|937.13|939.53|937.13|0
1728011090000|2024-10-04 03:04:50|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1728011100000|2024-10-04 03:05:00|939.13|936.73|939.13|936.73|939.13|936.73|938.93|936.53|0
1728011110000|2024-10-04 03:05:10|939.33|936.93|939.13|936.73|939.33|936.93|939.13|936.73|0
1728011120000|2024-10-04 03:05:20|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1728011130000|2024-10-04 03:05:30|939.13|936.73|939.13|936.73|939.13|936.73|939.13|936.73|0
1728011140000|2024-10-04 03:05:40|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1728011150000|2024-10-04 03:05:50|939.22|936.82|939.33|936.93|939.33|936.93|939.13|936.73|0
1728011160000|2024-10-04 03:06:00|939.22|936.82|938.93|936.53|939.22|936.82|938.93|936.53|0
1728011170000|2024-10-04 03:06:10|939.02|936.62|938.93|936.53|939.02|936.62|938.93|936.53|0
1728011180000|2024-10-04 03:06:20|938.73|936.33|938.93|936.53|938.93|936.53|938.73|936.33|0
1728011190000|2024-10-04 03:06:30|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1728011200000|2024-10-04 03:06:40|938.53|936.13|938.73|936.33|938.73|936.33|938.53|936.13|0
1728011220000|2024-10-04 03:07:00|938.53|936.13|938.73|936.33|938.73|936.33|938.53|936.13|0
1728011230000|2024-10-04 03:07:10|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1728011240000|2024-10-04 03:07:20|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1728011250000|2024-10-04 03:07:30|938.62|936.22|938.53|936.13|938.62|936.22|938.53|936.13|0
1728011260000|2024-10-04 03:07:40|938.73|936.33|938.62|936.22|938.73|936.33|938.62|936.22|0
1728011270000|2024-10-04 03:07:50|938.53|936.13|938.33|935.93|938.53|936.13|938.33|935.93|0
1728011280000|2024-10-04 03:08:00|938.13|935.73|938.33|935.93|938.33|935.93|938.13|935.73|0
1728011290000|2024-10-04 03:08:10|938.42|936.02|938.33|935.93|938.53|936.13|938.33|935.93|0
1728011300000|2024-10-04 03:08:20|938.53|936.13|938.53|936.13|938.53|936.13|938.53|936.13|0
1728011310000|2024-10-04 03:08:30|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1728011320000|2024-10-04 03:08:40|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1728011330000|2024-10-04 03:08:50|939.02|936.62|938.93|936.53|939.13|936.73|938.93|936.53|0
1728011340000|2024-10-04 03:09:00|939.13|936.73|938.73|936.33|939.13|936.73|938.73|936.33|0
1728011350000|2024-10-04 03:09:10|938.93|936.53|938.93|936.53|938.93|936.53|938.93|936.53|0
1728011360000|2024-10-04 03:09:20|939.13|936.73|938.93|936.53|939.13|936.73|938.93|936.53|0
1728011400000|2024-10-04 03:10:00|939.13|936.73|939.33|936.93|939.33|936.93|939.13|936.73|0
1728011410000|2024-10-04 03:10:10|939.53|937.13|939.53|937.13|939.73|937.33|939.33|936.93|0
1728011430000|2024-10-04 03:10:30|939.33|936.93|939.13|936.73|939.33|936.93|939.13|936.73|0
1728011440000|2024-10-04 03:10:40|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1728011450000|2024-10-04 03:10:50|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1728011460000|2024-10-04 03:11:00|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1728011470000|2024-10-04 03:11:10|939.52|937.12|939.33|936.93|939.52|937.12|939.33|936.93|0
1728011480000|2024-10-04 03:11:20|939.52|937.12|939.52|937.12|939.52|937.12|939.52|937.12|0
1728011490000|2024-10-04 03:11:30|939.72|937.32|939.62|937.22|939.72|937.32|939.62|937.22|0
1728011500000|2024-10-04 03:11:40|939.72|937.32|940.12|937.72|940.12|937.72|939.72|937.32|0
1728011510000|2024-10-04 03:11:50|940.22|937.82|940.32|937.92|940.32|937.92|940.22|937.82|0
1728011520000|2024-10-04 03:12:00|940.52|938.12|940.52|938.12|940.52|938.12|940.32|937.92|0
1728011530000|2024-10-04 03:12:10|940.32|937.92|940.42|938.02|940.42|938.02|940.32|937.92|0
1728011540000|2024-10-04 03:12:20|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1728011550000|2024-10-04 03:12:30|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1728011560000|2024-10-04 03:12:40|939.92|937.52|940.02|937.62|940.02|937.62|939.92|937.52|0
1728011570000|2024-10-04 03:12:50|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1728011580000|2024-10-04 03:13:00|940.22|937.82|940.12|937.72|940.22|937.82|940.12|937.72|0
1728011590000|2024-10-04 03:13:10|940.02|937.62|940.12|937.72|940.12|937.72|940.02|937.62|0
1728011610000|2024-10-04 03:13:30|939.92|937.52|939.92|937.52|939.92|937.52|939.92|937.52|0
1728011620000|2024-10-04 03:13:40|940.12|937.72|940.12|937.72|940.12|937.72|940.12|937.72|0
1728011650000|2024-10-04 03:14:10|940.32|937.92|939.92|937.52|940.32|937.92|939.92|937.52|0
1728011660000|2024-10-04 03:14:20|939.72|937.32|939.92|937.52|939.92|937.52|939.72|937.32|0
1728011670000|2024-10-04 03:14:30|939.72|937.32|939.72|937.32|939.72|937.32|939.72|937.32|0
1728011680000|2024-10-04 03:14:40|939.82|937.42|939.72|937.32|939.92|937.52|939.72|937.32|0
1728011700000|2024-10-04 03:15:00|939.52|937.12|939.32|936.92|939.52|937.12|939.32|936.92|0
1728011710000|2024-10-04 03:15:10|939.52|937.12|939.52|937.12|939.52|937.12|939.52|937.12|0
1728011720000|2024-10-04 03:15:20|939.32|936.92|939.12|936.72|939.32|936.92|939.12|936.72|0
1728011730000|2024-10-04 03:15:30|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1728011740000|2024-10-04 03:15:40|939.52|937.12|939.52|937.12|939.52|937.12|939.52|937.12|0
1728011750000|2024-10-04 03:15:50|939.32|936.92|939.32|936.92|939.32|936.92|939.32|936.92|0
1728011760000|2024-10-04 03:16:00|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1728011770000|2024-10-04 03:16:10|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1728011790000|2024-10-04 03:16:30|938.72|936.32|938.52|936.12|938.72|936.32|938.52|936.12|0
1728011800000|2024-10-04 03:16:40|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728011810000|2024-10-04 03:16:50|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1728011820000|2024-10-04 03:17:00|938.52|936.12|938.62|936.22|938.62|936.22|938.52|936.12|0
1728011830000|2024-10-04 03:17:10|938.52|936.12|938.52|936.12|938.72|936.32|938.52|936.12|0
1728011840000|2024-10-04 03:17:20|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1728011850000|2024-10-04 03:17:30|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1728011860000|2024-10-04 03:17:40|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728011890000|2024-10-04 03:18:10|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1728011900000|2024-10-04 03:18:20|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728011910000|2024-10-04 03:18:30|938.32|935.92|938.12|935.72|938.32|935.92|938.12|935.72|0
1728011930000|2024-10-04 03:18:50|937.92|935.52|938.12|935.72|938.12|935.72|937.92|935.52|0
1728011940000|2024-10-04 03:19:00|938.32|935.92|937.92|935.52|938.32|935.92|937.92|935.52|0
1728011950000|2024-10-04 03:19:10|938.12|935.72|938.52|936.12|938.52|936.12|938.12|935.72|0
1728011960000|2024-10-04 03:19:20|938.42|936.02|938.32|935.92|938.52|936.12|938.32|935.92|0
1728011970000|2024-10-04 03:19:30|938.42|936.02|938.52|936.12|938.52|936.12|938.42|936.02|0
1728011980000|2024-10-04 03:19:40|938.62|936.22|938.72|936.32|938.72|936.32|938.62|936.22|0
1728011990000|2024-10-04 03:19:50|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1728012000000|2024-10-04 03:20:00|938.62|936.22|938.72|936.32|938.72|936.32|938.52|936.12|0
1728012010000|2024-10-04 03:20:10|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1728012030000|2024-10-04 03:20:30|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728012040000|2024-10-04 03:20:40|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1728012050000|2024-10-04 03:20:50|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728012070000|2024-10-04 03:21:10|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1728012080000|2024-10-04 03:21:20|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1728012090000|2024-10-04 03:21:30|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1728012100000|2024-10-04 03:21:40|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1728012110000|2024-10-04 03:21:50|938.32|935.92|938.52|936.12|938.62|936.22|938.32|935.92|0
1728012120000|2024-10-04 03:22:00|938.42|936.02|937.92|935.52|938.42|936.02|937.92|935.52|0
1728012130000|2024-10-04 03:22:10|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1728012140000|2024-10-04 03:22:20|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1728012150000|2024-10-04 03:22:30|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012160000|2024-10-04 03:22:40|938.32|935.92|938.32|935.92|938.32|935.92|938.32|935.92|0
1728012170000|2024-10-04 03:22:50|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728012180000|2024-10-04 03:23:00|938.42|936.02|938.52|936.12|938.52|936.12|938.42|936.02|0
1728012210000|2024-10-04 03:23:30|938.72|936.32|938.62|936.22|938.72|936.32|938.62|936.22|0
1728012220000|2024-10-04 03:23:40|938.72|936.32|938.72|936.32|938.72|936.32|938.62|936.22|0
1728012230000|2024-10-04 03:23:50|938.62|936.22|938.52|936.12|938.62|936.22|938.52|936.12|0
1728012240000|2024-10-04 03:24:00|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012260000|2024-10-04 03:24:20|937.92|935.52|938.02|935.62|938.02|935.62|937.92|935.52|0
1728012270000|2024-10-04 03:24:30|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012280000|2024-10-04 03:24:40|938.22|935.82|938.32|935.92|938.32|935.92|938.12|935.72|0
1728012290000|2024-10-04 03:24:50|938.22|935.82|938.22|935.82|938.22|935.82|938.22|935.82|0
1728012300000|2024-10-04 03:25:00|938.12|935.72|938.12|935.72|938.12|935.72|938.02|935.62|0
1728012320000|2024-10-04 03:25:20|937.92|935.52|938.12|935.72|938.12|935.72|937.92|935.52|0
1728012330000|2024-10-04 03:25:30|937.92|935.52|938.12|935.72|938.12|935.72|937.92|935.52|0
1728012350000|2024-10-04 03:25:50|937.92|935.52|937.92|935.52|938.12|935.72|937.92|935.52|0
1728012360000|2024-10-04 03:26:00|937.72|935.32|937.82|935.42|937.82|935.42|937.72|935.32|0
1728012370000|2024-10-04 03:26:10|937.72|935.32|937.92|935.52|937.92|935.52|937.72|935.32|0
1728012410000|2024-10-04 03:26:50|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012440000|2024-10-04 03:27:20|938.02|935.62|937.82|935.42|938.02|935.62|937.82|935.42|0
1728012450000|2024-10-04 03:27:30|937.72|935.32|937.52|935.12|937.92|935.52|937.52|935.12|0
1728012480000|2024-10-04 03:28:00|937.32|934.92|937.72|935.32|937.72|935.32|937.32|934.92|0
1728012490000|2024-10-04 03:28:10|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728012500000|2024-10-04 03:28:20|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1728012510000|2024-10-04 03:28:30|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1728012520000|2024-10-04 03:28:40|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728012530000|2024-10-04 03:28:50|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1728012550000|2024-10-04 03:29:10|937.62|935.22|937.72|935.32|937.72|935.32|937.62|935.22|0
1728012560000|2024-10-04 03:29:20|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728012590000|2024-10-04 03:29:50|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012600000|2024-10-04 03:30:00|938.32|935.92|938.52|936.12|938.52|936.12|938.32|935.92|0
1728012610000|2024-10-04 03:30:10|938.32|935.92|938.52|936.12|938.52|936.12|938.32|935.92|0
1728012620000|2024-10-04 03:30:20|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1728012630000|2024-10-04 03:30:30|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728012640000|2024-10-04 03:30:40|938.32|935.92|938.12|935.72|938.32|935.92|938.12|935.72|0
1728012650000|2024-10-04 03:30:50|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1728012660000|2024-10-04 03:31:00|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728012680000|2024-10-04 03:31:20|937.72|935.32|937.92|935.52|937.92|935.52|937.72|935.32|0
1728012690000|2024-10-04 03:31:30|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1728012700000|2024-10-04 03:31:40|937.82|935.42|937.72|935.32|937.92|935.52|937.72|935.32|0
1728012710000|2024-10-04 03:31:50|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1728012720000|2024-10-04 03:32:00|937.52|935.12|937.92|935.52|937.92|935.52|937.52|935.12|0
1728012740000|2024-10-04 03:32:20|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728012770000|2024-10-04 03:32:50|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728012780000|2024-10-04 03:33:00|937.72|935.32|936.92|934.52|937.72|935.32|936.92|934.52|0
1728012800000|2024-10-04 03:33:20|937.12|934.72|936.92|934.52|937.12|934.72|936.92|934.52|0
1728012810000|2024-10-04 03:33:30|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728012820000|2024-10-04 03:33:40|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1728012840000|2024-10-04 03:34:00|936.92|934.52|937.32|934.92|937.32|934.92|936.92|934.52|0
1728012850000|2024-10-04 03:34:10|937.12|934.72|936.92|934.52|937.12|934.72|936.92|934.52|0
1728012860000|2024-10-04 03:34:20|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728012880000|2024-10-04 03:34:40|936.62|934.22|936.72|934.32|936.72|934.32|936.62|934.22|0
1728012900000|2024-10-04 03:35:00|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728012910000|2024-10-04 03:35:10|936.52|934.12|936.82|934.42|936.82|934.42|936.52|934.12|0
1728012920000|2024-10-04 03:35:20|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1728012930000|2024-10-04 03:35:30|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1728012940000|2024-10-04 03:35:40|937.12|934.72|937.02|934.62|937.12|934.72|936.92|934.52|0
1728012950000|2024-10-04 03:35:50|936.92|934.52|936.92|934.52|936.92|934.52|936.82|934.42|0
1728012960000|2024-10-04 03:36:00|936.72|934.32|937.12|934.72|937.12|934.72|936.72|934.32|0
1728012990000|2024-10-04 03:36:30|937.32|934.92|937.42|935.02|937.52|935.12|937.32|934.92|0
1728013000000|2024-10-04 03:36:40|937.52|935.12|937.32|934.92|937.52|935.12|937.32|934.92|0
1728013010000|2024-10-04 03:36:50|937.42|935.02|937.32|934.92|937.52|935.12|937.32|934.92|0
1728013020000|2024-10-04 03:37:00|937.52|935.12|937.52|935.12|937.52|935.12|937.52|935.12|0
1728013040000|2024-10-04 03:37:20|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1728013050000|2024-10-04 03:37:30|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1728013070000|2024-10-04 03:37:50|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728013090000|2024-10-04 03:38:10|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1728013100000|2024-10-04 03:38:20|938.12|935.72|938.01|935.61|938.21|935.81|938.01|935.61|0
1728013110000|2024-10-04 03:38:30|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1728013120000|2024-10-04 03:38:40|937.61|935.21|937.72|935.32|937.72|935.32|937.61|935.21|0
1728013130000|2024-10-04 03:38:50|937.81|935.41|937.92|935.52|937.92|935.52|937.81|935.41|0
1728013140000|2024-10-04 03:39:00|937.81|935.41|937.81|935.41|937.81|935.41|937.81|935.41|0
1728013150000|2024-10-04 03:39:10|937.72|935.32|937.72|935.32|937.72|935.32|937.52|935.12|0
1728013170000|2024-10-04 03:39:30|937.92|935.52|937.61|935.21|937.92|935.52|937.61|935.21|0
1728013180000|2024-10-04 03:39:40|937.72|935.32|937.92|935.52|937.92|935.52|937.72|935.32|0
1728013190000|2024-10-04 03:39:50|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1728013200000|2024-10-04 03:40:00|937.61|935.21|937.12|934.72|937.61|935.21|937.12|934.72|0
1728013210000|2024-10-04 03:40:10|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1728013220000|2024-10-04 03:40:20|936.92|934.52|936.72|934.32|936.92|934.52|936.72|934.32|0
1728013240000|2024-10-04 03:40:40|936.52|934.12|936.42|934.02|936.52|934.12|936.32|933.92|0
1728013250000|2024-10-04 03:40:50|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1728013260000|2024-10-04 03:41:00|936.42|934.02|936.32|933.92|936.42|934.02|936.32|933.92|0
1728013270000|2024-10-04 03:41:10|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1728013280000|2024-10-04 03:41:20|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1728013290000|2024-10-04 03:41:30|936.02|933.62|936.32|933.92|936.32|933.92|935.92|933.52|0
1728013300000|2024-10-04 03:41:40|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1728013340000|2024-10-04 03:42:20|936.62|934.22|936.92|934.52|936.92|934.52|936.62|934.22|0
1728013350000|2024-10-04 03:42:30|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728013360000|2024-10-04 03:42:40|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1728013370000|2024-10-04 03:42:50|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728013390000|2024-10-04 03:43:10|936.52|934.12|936.72|934.32|936.72|934.32|936.52|934.12|0
1728013400000|2024-10-04 03:43:20|936.32|933.92|936.12|933.72|936.32|933.92|936.12|933.72|0
1728013410000|2024-10-04 03:43:30|935.92|933.52|936.22|933.82|936.22|933.82|935.92|933.52|0
1728013420000|2024-10-04 03:43:40|936.12|933.72|936.32|933.92|936.32|933.92|936.12|933.72|0
1728013430000|2024-10-04 03:43:50|936.22|933.82|936.12|933.72|936.22|933.82|936.12|933.72|0
1728013440000|2024-10-04 03:44:00|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728013450000|2024-10-04 03:44:10|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728013460000|2024-10-04 03:44:20|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728013470000|2024-10-04 03:44:30|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728013500000|2024-10-04 03:45:00|936.52|934.12|936.32|933.92|936.52|934.12|936.32|933.92|0
1728013510000|2024-10-04 03:45:10|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1728013520000|2024-10-04 03:45:20|936.41|934.01|936.52|934.12|936.52|934.12|936.41|934.01|0
1728013530000|2024-10-04 03:45:30|936.72|934.32|936.52|934.12|936.72|934.32|936.52|934.12|0
1728013560000|2024-10-04 03:46:00|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728013570000|2024-10-04 03:46:10|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728013590000|2024-10-04 03:46:30|936.32|933.92|936.12|933.72|936.32|933.92|936.12|933.72|0
1728013620000|2024-10-04 03:47:00|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1728013630000|2024-10-04 03:47:10|936.02|933.62|936.32|933.92|936.32|933.92|935.92|933.52|0
1728013640000|2024-10-04 03:47:20|936.21|933.81|936.12|933.72|936.21|933.81|936.12|933.72|0
1728013650000|2024-10-04 03:47:30|936.32|933.92|935.92|933.52|936.32|933.92|935.92|933.52|0
1728013670000|2024-10-04 03:47:50|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1728013680000|2024-10-04 03:48:00|935.52|933.12|935.72|933.32|935.72|933.32|935.52|933.12|0
1728013690000|2024-10-04 03:48:10|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728013700000|2024-10-04 03:48:20|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728013710000|2024-10-04 03:48:30|936.52|934.12|936.52|934.12|936.61|934.21|936.52|934.12|0
1728013720000|2024-10-04 03:48:40|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728013730000|2024-10-04 03:48:50|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1728013740000|2024-10-04 03:49:00|936.72|934.32|936.52|934.12|936.72|934.32|936.52|934.12|0
1728013750000|2024-10-04 03:49:10|936.72|934.32|936.81|934.41|936.81|934.41|936.72|934.32|0
1728013760000|2024-10-04 03:49:20|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1728013770000|2024-10-04 03:49:30|937.12|934.72|937.12|934.72|937.12|934.72|937.12|934.72|0
1728013790000|2024-10-04 03:49:50|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1728013800000|2024-10-04 03:50:00|937.01|934.61|936.92|934.52|937.01|934.61|936.72|934.32|0
1728013810000|2024-10-04 03:50:10|937.12|934.72|936.72|934.32|937.12|934.72|936.72|934.32|0
1728013830000|2024-10-04 03:50:30|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1728013840000|2024-10-04 03:50:40|937.12|934.72|937.21|934.81|937.32|934.92|937.12|934.72|0
1728013850000|2024-10-04 03:50:50|937.12|934.72|937.12|934.72|937.12|934.72|937.12|934.72|0
1728013860000|2024-10-04 03:51:00|937.21|934.81|937.21|934.81|937.21|934.81|937.21|934.81|0
1728013870000|2024-10-04 03:51:10|937.32|934.92|937.21|934.81|937.32|934.92|937.12|934.72|0
1728013880000|2024-10-04 03:51:20|937.32|934.92|937.21|934.81|937.32|934.92|937.21|934.81|0
1728013890000|2024-10-04 03:51:30|937.32|934.92|937.12|934.72|937.32|934.92|937.12|934.72|0
1728013900000|2024-10-04 03:51:40|937.32|934.92|937.12|934.72|937.32|934.92|937.12|934.72|0
1728013910000|2024-10-04 03:51:50|936.92|934.52|936.81|934.41|936.92|934.52|936.72|934.32|0
1728013920000|2024-10-04 03:52:00|936.92|934.52|936.72|934.32|936.92|934.52|936.72|934.32|0
1728013930000|2024-10-04 03:52:10|936.92|934.52|936.92|934.52|936.92|934.52|936.81|934.41|0
1728013940000|2024-10-04 03:52:20|936.72|934.32|936.92|934.52|936.92|934.52|936.72|934.32|0
1728013950000|2024-10-04 03:52:30|936.81|934.41|936.92|934.52|936.92|934.52|936.72|934.32|0
1728013960000|2024-10-04 03:52:40|936.81|934.41|936.92|934.52|936.92|934.52|936.81|934.41|0
1728013970000|2024-10-04 03:52:50|937.12|934.72|937.12|934.72|937.12|934.72|936.92|934.52|0
1728013980000|2024-10-04 03:53:00|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1728013990000|2024-10-04 03:53:10|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1728014010000|2024-10-04 03:53:30|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1728014030000|2024-10-04 03:53:50|936.81|934.41|936.72|934.32|936.81|934.41|936.72|934.32|0
1728014040000|2024-10-04 03:54:00|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1728014050000|2024-10-04 03:54:10|936.61|934.21|936.52|934.12|936.61|934.21|936.52|934.12|0
1728014060000|2024-10-04 03:54:20|936.41|934.01|936.52|934.12|936.52|934.12|936.41|934.01|0
1728014070000|2024-10-04 03:54:30|936.41|934.01|936.12|933.72|936.41|934.01|936.12|933.72|0
1728014080000|2024-10-04 03:54:40|936.32|933.92|936.12|933.72|936.32|933.92|936.12|933.72|0
1728014090000|2024-10-04 03:54:50|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728014100000|2024-10-04 03:55:00|936.12|933.72|935.81|933.41|936.12|933.72|935.61|933.21|0
1728014110000|2024-10-04 03:55:10|935.72|933.32|935.92|933.52|935.92|933.52|935.72|933.32|0
1728014150000|2024-10-04 03:55:50|936.01|933.61|935.92|933.52|936.01|933.61|935.92|933.52|0
1728014160000|2024-10-04 03:56:00|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1728014170000|2024-10-04 03:56:10|936.01|933.61|936.12|933.72|936.12|933.72|935.92|933.52|0
1728014180000|2024-10-04 03:56:20|936.01|933.61|935.92|933.52|936.01|933.61|935.92|933.52|0
1728014190000|2024-10-04 03:56:30|936.01|933.61|936.12|933.72|936.12|933.72|936.01|933.61|0
1728014200000|2024-10-04 03:56:40|936.01|933.61|936.12|933.72|936.12|933.72|936.01|933.61|0
1728014210000|2024-10-04 03:56:50|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1728014220000|2024-10-04 03:57:00|936.01|933.61|935.92|933.52|936.01|933.61|935.92|933.52|0
1728014230000|2024-10-04 03:57:10|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1728014240000|2024-10-04 03:57:20|935.92|933.52|935.92|933.52|935.92|933.52|935.72|933.32|0
1728014250000|2024-10-04 03:57:30|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728014260000|2024-10-04 03:57:40|935.92|933.52|936.01|933.61|936.01|933.61|935.92|933.52|0
1728014270000|2024-10-04 03:57:50|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728014280000|2024-10-04 03:58:00|935.92|933.52|936.32|933.92|936.32|933.92|935.92|933.52|0
1728014290000|2024-10-04 03:58:10|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728014300000|2024-10-04 03:58:20|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728014320000|2024-10-04 03:58:40|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1728014330000|2024-10-04 03:58:50|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728014340000|2024-10-04 03:59:00|936.21|933.81|936.31|933.91|936.31|933.91|936.21|933.81|0
1728014350000|2024-10-04 03:59:10|936.21|933.81|936.21|933.81|936.21|933.81|936.21|933.81|0
1728014360000|2024-10-04 03:59:20|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1728014370000|2024-10-04 03:59:30|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728014380000|2024-10-04 03:59:40|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1728014390000|2024-10-04 03:59:50|936.51|934.11|936.31|933.91|936.51|934.11|936.31|933.91|0
1728014400000|2024-10-04 04:00:00|936.12|933.72|936.31|933.91|936.51|934.11|936.12|933.72|0
1728014410000|2024-10-04 04:00:10|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1728014440000|2024-10-04 04:00:40|936.11|933.71|936.11|933.71|936.11|933.71|935.92|933.52|0
1728014450000|2024-10-04 04:00:50|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1728014460000|2024-10-04 04:01:00|935.72|933.32|935.92|933.52|935.92|933.52|935.72|933.32|0
1728014480000|2024-10-04 04:01:20|936.11|933.71|936.31|933.91|936.31|933.91|936.11|933.71|0
1728014510000|2024-10-04 04:01:50|936.11|933.71|936.11|933.71|936.11|933.71|936.11|933.71|0
1728014520000|2024-10-04 04:02:00|936.21|933.81|936.31|933.91|936.31|933.91|936.21|933.81|0
1728014580000|2024-10-04 04:03:00|936.11|933.71|936.11|933.71|936.11|933.71|936.11|933.71|0
1728014590000|2024-10-04 04:03:10|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1728014600000|2024-10-04 04:03:20|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1728014610000|2024-10-04 04:03:30|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728014620000|2024-10-04 04:03:40|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728014630000|2024-10-04 04:03:50|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728014660000|2024-10-04 04:04:20|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728014700000|2024-10-04 04:05:00|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728014720000|2024-10-04 04:05:20|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728014740000|2024-10-04 04:05:40|937.01|934.61|937.01|934.61|937.01|934.61|937.01|934.61|0
1728014750000|2024-10-04 04:05:50|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728014760000|2024-10-04 04:06:00|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728014770000|2024-10-04 04:06:10|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728014780000|2024-10-04 04:06:20|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728014810000|2024-10-04 04:06:50|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728014820000|2024-10-04 04:07:00|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728014840000|2024-10-04 04:07:20|936.51|934.11|936.71|934.31|936.71|934.31|936.51|934.11|0
1728014870000|2024-10-04 04:07:50|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1728014880000|2024-10-04 04:08:00|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728014890000|2024-10-04 04:08:10|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1728014900000|2024-10-04 04:08:20|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728014910000|2024-10-04 04:08:30|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1728014920000|2024-10-04 04:08:40|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728014930000|2024-10-04 04:08:50|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728014940000|2024-10-04 04:09:00|936.91|934.51|937.11|934.71|937.11|934.71|936.91|934.51|0
1728014950000|2024-10-04 04:09:10|937.01|934.61|937.11|934.71|937.11|934.71|937.01|934.61|0
1728014980000|2024-10-04 04:09:40|937.21|934.81|937.11|934.71|937.21|934.81|937.11|934.71|0
1728014990000|2024-10-04 04:09:50|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015020000|2024-10-04 04:10:20|937.01|934.61|936.91|934.51|937.01|934.61|936.91|934.51|0
1728015030000|2024-10-04 04:10:30|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728015040000|2024-10-04 04:10:40|936.91|934.51|937.01|934.61|937.01|934.61|936.91|934.51|0
1728015050000|2024-10-04 04:10:50|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015060000|2024-10-04 04:11:00|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728015080000|2024-10-04 04:11:20|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728015110000|2024-10-04 04:11:50|937.11|934.71|936.91|934.51|937.11|934.71|936.91|934.51|0
1728015130000|2024-10-04 04:12:10|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015140000|2024-10-04 04:12:20|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015160000|2024-10-04 04:12:40|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015170000|2024-10-04 04:12:50|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015180000|2024-10-04 04:13:00|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015190000|2024-10-04 04:13:10|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015210000|2024-10-04 04:13:30|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1728015220000|2024-10-04 04:13:40|936.71|934.31|936.91|934.51|936.91|934.51|936.71|934.31|0
1728015240000|2024-10-04 04:14:00|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728015260000|2024-10-04 04:14:20|937.01|934.61|937.01|934.61|937.01|934.61|937.01|934.61|0
1728015270000|2024-10-04 04:14:30|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015280000|2024-10-04 04:14:40|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015290000|2024-10-04 04:14:50|936.81|934.41|936.71|934.31|936.81|934.41|936.71|934.31|0
1728015300000|2024-10-04 04:15:00|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1728015310000|2024-10-04 04:15:10|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728015320000|2024-10-04 04:15:20|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015340000|2024-10-04 04:15:40|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1728015350000|2024-10-04 04:15:50|936.51|934.11|936.51|934.11|936.51|934.11|936.31|933.91|0
1728015370000|2024-10-04 04:16:10|936.31|933.91|936.31|933.91|936.41|934.01|936.31|933.91|0
1728015400000|2024-10-04 04:16:40|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1728015410000|2024-10-04 04:16:50|936.31|933.91|936.51|934.11|936.51|934.11|936.31|933.91|0
1728015430000|2024-10-04 04:17:10|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015440000|2024-10-04 04:17:20|936.91|934.51|937.11|934.71|937.11|934.71|936.91|934.51|0
1728015460000|2024-10-04 04:17:40|937.31|934.91|937.51|935.11|937.51|935.11|937.31|934.91|0
1728015470000|2024-10-04 04:17:50|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728015500000|2024-10-04 04:18:20|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728015520000|2024-10-04 04:18:40|937.31|934.91|937.11|934.71|937.31|934.91|937.11|934.71|0
1728015540000|2024-10-04 04:19:00|936.91|934.51|937.11|934.71|937.2|934.8|936.91|934.51|0
1728015550000|2024-10-04 04:19:10|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728015560000|2024-10-04 04:19:20|937.2|934.8|937.31|934.91|937.31|934.91|937.2|934.8|0
1728015570000|2024-10-04 04:19:30|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1728015620000|2024-10-04 04:20:20|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728015630000|2024-10-04 04:20:30|937.11|934.71|937.11|934.71|937.11|934.71|937.11|934.71|0
1728015650000|2024-10-04 04:20:50|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728015660000|2024-10-04 04:21:00|937.11|934.71|937.31|934.91|937.31|934.91|937.11|934.71|0
1728015670000|2024-10-04 04:21:10|937.2|934.8|937.31|934.91|937.31|934.91|937.2|934.8|0
1728015680000|2024-10-04 04:21:20|937.11|934.71|936.71|934.31|937.11|934.71|936.71|934.31|0
1728015700000|2024-10-04 04:21:40|936.51|934.11|936.31|933.91|936.51|934.11|936.31|933.91|0
1728015710000|2024-10-04 04:21:50|936.11|933.71|936.11|933.71|936.11|933.71|936.11|933.71|0
1728015720000|2024-10-04 04:22:00|936.51|934.11|936.31|933.91|936.51|934.11|936.31|933.91|0
1728015730000|2024-10-04 04:22:10|936.51|934.11|936.71|934.31|936.71|934.31|936.51|934.11|0
1728015740000|2024-10-04 04:22:20|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1728015750000|2024-10-04 04:22:30|936.71|934.31|936.8|934.4|936.8|934.4|936.71|934.31|0
1728015760000|2024-10-04 04:22:40|936.91|934.51|936.71|934.31|936.91|934.51|936.71|934.31|0
1728015770000|2024-10-04 04:22:50|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728015780000|2024-10-04 04:23:00|936.6|934.2|936.51|934.11|936.6|934.2|936.51|934.11|0
1728015790000|2024-10-04 04:23:10|936.71|934.31|936.71|934.31|936.71|934.31|936.71|934.31|0
1728015860000|2024-10-04 04:24:20|937.31|934.91|937.4|935|937.4|935|937.31|934.91|0
1728015870000|2024-10-04 04:24:30|937.51|935.11|937.31|934.91|937.51|935.11|937.31|934.91|0
1728015880000|2024-10-04 04:24:40|937.11|934.71|937.31|934.91|937.31|934.91|937.11|934.71|0
1728015920000|2024-10-04 04:25:20|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1728015940000|2024-10-04 04:25:40|937.7|935.3|937.9|935.5|937.9|935.5|937.7|935.3|0
1728015950000|2024-10-04 04:25:50|938.1|935.7|938.3|935.9|938.3|935.9|938.1|935.7|0
1728015960000|2024-10-04 04:26:00|938.1|935.7|938.7|936.3|938.7|936.3|938.1|935.7|0
1728015970000|2024-10-04 04:26:10|938.5|936.1|938.7|936.3|938.7|936.3|938.5|936.1|0
1728015980000|2024-10-04 04:26:20|938.5|936.1|938.5|936.1|938.5|936.1|938.4|936|0
1728015990000|2024-10-04 04:26:30|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016000000|2024-10-04 04:26:40|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728016020000|2024-10-04 04:27:00|938.8|936.4|938.9|936.5|938.9|936.5|938.7|936.3|0
1728016030000|2024-10-04 04:27:10|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016040000|2024-10-04 04:27:20|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728016050000|2024-10-04 04:27:30|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016060000|2024-10-04 04:27:40|938.9|936.5|938.9|936.5|939.1|936.7|938.9|936.5|0
1728016070000|2024-10-04 04:27:50|939.1|936.7|939.1|936.7|939.1|936.7|939.1|936.7|0
1728016080000|2024-10-04 04:28:00|938.9|936.5|938.7|936.3|938.9|936.5|938.7|936.3|0
1728016100000|2024-10-04 04:28:20|939.1|936.7|939.3|936.9|939.3|936.9|939.1|936.7|0
1728016110000|2024-10-04 04:28:30|939.5|937.1|939.5|937.1|939.7|937.3|939.5|937.1|0
1728016120000|2024-10-04 04:28:40|939.4|937|939.3|936.9|939.5|937.1|939.3|936.9|0
1728016140000|2024-10-04 04:29:00|939.5|937.1|939.3|936.9|939.5|937.1|939.3|936.9|0
1728016150000|2024-10-04 04:29:10|939.1|936.7|938.9|936.5|939.1|936.7|938.9|936.5|0
1728016160000|2024-10-04 04:29:20|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016170000|2024-10-04 04:29:30|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728016190000|2024-10-04 04:29:50|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016200000|2024-10-04 04:30:00|938.5|936.1|938.1|935.7|938.5|936.1|938.1|935.7|0
1728016220000|2024-10-04 04:30:20|938.3|935.9|938.4|936|938.4|936|938.3|935.9|0
1728016230000|2024-10-04 04:30:30|938.5|936.1|938.3|935.9|938.5|936.1|938.3|935.9|0
1728016250000|2024-10-04 04:30:50|938.2|935.8|938.3|935.9|938.3|935.9|938.1|935.7|0
1728016260000|2024-10-04 04:31:00|938.5|936.1|938.7|936.3|938.7|936.3|938.5|936.1|0
1728016270000|2024-10-04 04:31:10|938.5|936.1|938.5|936.1|938.5|936.1|938.5|936.1|0
1728016280000|2024-10-04 04:31:20|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016290000|2024-10-04 04:31:30|938.5|936.1|938.1|935.7|938.5|936.1|938.1|935.7|0
1728016300000|2024-10-04 04:31:40|938.2|935.8|938.3|935.9|938.3|935.9|938.2|935.8|0
1728016310000|2024-10-04 04:31:50|938.2|935.8|938.3|935.9|938.3|935.9|938.2|935.8|0
1728016320000|2024-10-04 04:32:00|938.1|935.7|938.2|935.8|938.3|935.9|938.1|935.7|0
1728016330000|2024-10-04 04:32:10|938.3|935.9|938.5|936.1|938.5|936.1|938.3|935.9|0
1728016340000|2024-10-04 04:32:20|938.1|935.7|938.1|935.7|938.1|935.7|938.1|935.7|0
1728016350000|2024-10-04 04:32:30|937.9|935.5|938.1|935.7|938.1|935.7|937.9|935.5|0
1728016360000|2024-10-04 04:32:40|938.3|935.9|938.3|935.9|938.3|935.9|938.3|935.9|0
1728016380000|2024-10-04 04:33:00|938.5|936.1|938.5|936.1|938.5|936.1|938.5|936.1|0
1728016390000|2024-10-04 04:33:10|938.3|935.9|938.5|936.1|938.5|936.1|938.3|935.9|0
1728016410000|2024-10-04 04:33:30|938.7|936.3|938.7|936.3|938.7|936.3|938.5|936.1|0
1728016420000|2024-10-04 04:33:40|938.6|936.2|938.7|936.3|938.7|936.3|938.6|936.2|0
1728016450000|2024-10-04 04:34:10|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728016460000|2024-10-04 04:34:20|939.1|936.7|939.1|936.7|939.1|936.7|939.1|936.7|0
1728016480000|2024-10-04 04:34:40|938.9|936.5|938.8|936.4|938.9|936.5|938.8|936.4|0
1728016490000|2024-10-04 04:34:50|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728016500000|2024-10-04 04:35:00|939.1|936.7|939.3|936.9|939.3|936.9|939.1|936.7|0
1728016510000|2024-10-04 04:35:10|939.5|937.1|939.5|937.1|939.5|937.1|939.5|937.1|0
1728016520000|2024-10-04 04:35:20|939.3|936.9|938.9|936.5|939.3|936.9|938.9|936.5|0
1728016530000|2024-10-04 04:35:30|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016540000|2024-10-04 04:35:40|938.9|936.5|938.9|936.5|939.1|936.7|938.9|936.5|0
1728016550000|2024-10-04 04:35:50|938.7|936.3|938.7|936.3|938.7|936.3|938.7|936.3|0
1728016570000|2024-10-04 04:36:10|938.8|936.4|938.5|936.1|938.8|936.4|938.5|936.1|0
1728016600000|2024-10-04 04:36:40|938.3|935.9|938.3|935.9|938.3|935.9|938.3|935.9|0
1728016610000|2024-10-04 04:36:50|938.1|935.7|938.1|935.7|938.1|935.7|938.1|935.7|0
1728016620000|2024-10-04 04:37:00|937.9|935.5|937.9|935.5|937.9|935.5|937.9|935.5|0
1728016630000|2024-10-04 04:37:10|937.7|935.3|937.7|935.3|937.7|935.3|937.7|935.3|0
1728016640000|2024-10-04 04:37:20|937.5|935.1|937.1|934.7|937.5|935.1|937.1|934.7|0
1728016650000|2024-10-04 04:37:30|936.9|934.5|936.7|934.3|936.9|934.5|936.7|934.3|0
1728016660000|2024-10-04 04:37:40|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1728016670000|2024-10-04 04:37:50|937.1|934.7|937.1|934.7|937.1|934.7|936.9|934.5|0
1728016680000|2024-10-04 04:38:00|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1728016690000|2024-10-04 04:38:10|936.8|934.4|936.3|933.9|936.8|934.4|936.3|933.9|0
1728016700000|2024-10-04 04:38:20|936.7|934.3|936.7|934.3|936.7|934.3|936.7|934.3|0
1728016710000|2024-10-04 04:38:30|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1728016720000|2024-10-04 04:38:40|936.8|934.4|936.9|934.5|936.9|934.5|936.8|934.4|0
1728016730000|2024-10-04 04:38:50|937|934.6|937.1|934.7|937.1|934.7|937|934.6|0
1728016740000|2024-10-04 04:39:00|937|934.6|937|934.6|937.1|934.7|937|934.6|0
1728016750000|2024-10-04 04:39:10|936.9|934.5|937.1|934.7|937.1|934.7|936.9|934.5|0
1728016770000|2024-10-04 04:39:30|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1728016800000|2024-10-04 04:40:00|936.7|934.3|936.9|934.5|936.9|934.5|936.7|934.3|0
1728016820000|2024-10-04 04:40:20|936.7|934.3|936.9|934.5|936.9|934.5|936.7|934.3|0
1728016830000|2024-10-04 04:40:30|936.7|934.3|936.7|934.3|936.7|934.3|936.7|934.3|0
1728016850000|2024-10-04 04:40:50|936.5|934.1|936.5|934.1|936.5|934.1|936.5|934.1|0
1728016870000|2024-10-04 04:41:10|936.3|933.9|935.5|933.1|936.3|933.9|935.5|933.1|0
1728016880000|2024-10-04 04:41:20|934.31|931.91|935.3|932.9|935.3|932.9|934.31|931.91|0
1728016890000|2024-10-04 04:41:30|935.7|933.3|936.1|933.7|936.1|933.7|935.7|933.3|0
1728016900000|2024-10-04 04:41:40|935.9|933.5|936.1|933.7|936.1|933.7|935.9|933.5|0
1728016910000|2024-10-04 04:41:50|935.9|933.5|936.1|933.7|936.1|933.7|935.9|933.5|0
1728016920000|2024-10-04 04:42:00|936.3|933.9|935.5|933.1|936.3|933.9|935.5|933.1|0
1728016930000|2024-10-04 04:42:10|935.7|933.3|935.7|933.3|935.7|933.3|935.7|933.3|0
1728016940000|2024-10-04 04:42:20|935.9|933.5|935.9|933.5|935.9|933.5|935.9|933.5|0
1728016950000|2024-10-04 04:42:30|936|933.6|935.9|933.5|936|933.6|935.9|933.5|0
1728016960000|2024-10-04 04:42:40|936|933.6|936.1|933.7|936.1|933.7|936|933.6|0
1728016970000|2024-10-04 04:42:50|935.9|933.5|936.1|933.7|936.1|933.7|935.9|933.5|0
1728016980000|2024-10-04 04:43:00|936|933.6|935.9|933.5|936|933.6|935.9|933.5|0
1728016990000|2024-10-04 04:43:10|936|933.6|935.9|933.5|936|933.6|935.9|933.5|0
1728017000000|2024-10-04 04:43:20|935.5|933.1|935.3|932.9|935.5|933.1|935.3|932.9|0
1728017010000|2024-10-04 04:43:30|935.1|932.7|935.3|932.9|935.3|932.9|935|932.6|0
1728017020000|2024-10-04 04:43:40|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1728017030000|2024-10-04 04:43:50|935.2|932.8|935.1|932.7|935.3|932.9|935.1|932.7|0
1728017040000|2024-10-04 04:44:00|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017050000|2024-10-04 04:44:10|935.1|932.7|934.9|932.5|935.1|932.7|934.9|932.5|0
1728017100000|2024-10-04 04:45:00|934.7|932.3|935.1|932.7|935.1|932.7|934.7|932.3|0
1728017110000|2024-10-04 04:45:10|934.9|932.5|934.7|932.3|934.9|932.5|934.7|932.3|0
1728017120000|2024-10-04 04:45:20|934.51|932.11|934.7|932.3|934.7|932.3|934.51|932.11|0
1728017130000|2024-10-04 04:45:30|934.51|932.11|934.51|932.11|934.51|932.11|934.51|932.11|0
1728017140000|2024-10-04 04:45:40|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017150000|2024-10-04 04:45:50|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017160000|2024-10-04 04:46:00|935|932.6|935|932.6|935|932.6|935|932.6|0
1728017170000|2024-10-04 04:46:10|934.8|932.4|934.9|932.5|934.9|932.5|934.8|932.4|0
1728017190000|2024-10-04 04:46:30|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017200000|2024-10-04 04:46:40|934.5|932.1|934.5|932.1|934.5|932.1|934.31|931.91|0
1728017210000|2024-10-04 04:46:50|934.31|931.91|934.31|931.91|934.31|931.91|934.31|931.91|0
1728017220000|2024-10-04 04:47:00|934.5|932.1|934.5|932.1|934.5|932.1|934.31|931.91|0
1728017230000|2024-10-04 04:47:10|934|931.6|933.91|931.51|934|931.6|933.91|931.51|0
1728017240000|2024-10-04 04:47:20|934.11|931.71|934.31|931.91|934.31|931.91|934.11|931.71|0
1728017250000|2024-10-04 04:47:30|934.11|931.71|934.11|931.71|934.11|931.71|934.11|931.71|0
1728017270000|2024-10-04 04:47:50|933.91|931.51|933.91|931.51|934.11|931.71|933.91|931.51|0
1728017280000|2024-10-04 04:48:00|933.71|931.31|933.71|931.31|933.71|931.31|933.71|931.31|0
1728017290000|2024-10-04 04:48:10|933.91|931.51|933.51|931.11|933.91|931.51|933.51|931.11|0
1728017300000|2024-10-04 04:48:20|933.71|931.31|933.71|931.31|933.71|931.31|933.51|931.11|0
1728017330000|2024-10-04 04:48:50|933.91|931.51|933.71|931.31|933.91|931.51|933.71|931.31|0
1728017350000|2024-10-04 04:49:10|933.51|931.11|933.51|931.11|933.51|931.11|933.51|931.11|0
1728017370000|2024-10-04 04:49:30|933.71|931.31|933.91|931.51|933.91|931.51|933.71|931.31|0
1728017380000|2024-10-04 04:49:40|933.71|931.31|933.71|931.31|933.71|931.31|933.71|931.31|0
1728017390000|2024-10-04 04:49:50|933.91|931.51|933.91|931.51|933.91|931.51|933.91|931.51|0
1728017400000|2024-10-04 04:50:00|933.8|931.4|933.71|931.31|933.8|931.4|933.71|931.31|0
1728017420000|2024-10-04 04:50:20|933.91|931.51|933.91|931.51|933.91|931.51|933.91|931.51|0
1728017430000|2024-10-04 04:50:30|934.1|931.7|933.91|931.51|934.1|931.7|933.91|931.51|0
1728017440000|2024-10-04 04:50:40|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1728017450000|2024-10-04 04:50:50|934.1|931.7|934.1|931.7|934.1|931.7|934.1|931.7|0
1728017460000|2024-10-04 04:51:00|934.3|931.9|934.3|931.9|934.3|931.9|934.3|931.9|0
1728017470000|2024-10-04 04:51:10|934.5|932.1|934.5|932.1|934.5|932.1|934.5|932.1|0
1728017480000|2024-10-04 04:51:20|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017490000|2024-10-04 04:51:30|934.9|932.5|934.7|932.3|934.9|932.5|934.7|932.3|0
1728017500000|2024-10-04 04:51:40|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1728017510000|2024-10-04 04:51:50|934.9|932.5|934.9|932.5|934.9|932.5|934.7|932.3|0
1728017520000|2024-10-04 04:52:00|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017530000|2024-10-04 04:52:10|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017540000|2024-10-04 04:52:20|934.8|932.4|934.9|932.5|934.9|932.5|934.8|932.4|0
1728017550000|2024-10-04 04:52:30|934.7|932.3|934.8|932.4|934.9|932.5|934.7|932.3|0
1728017560000|2024-10-04 04:52:40|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017570000|2024-10-04 04:52:50|934.5|932.1|934.7|932.3|934.7|932.3|934.3|931.9|0
1728017590000|2024-10-04 04:53:10|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017600000|2024-10-04 04:53:20|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017610000|2024-10-04 04:53:30|934.9|932.5|935.1|932.7|935.1|932.7|934.9|932.5|0
1728017630000|2024-10-04 04:53:50|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1728017640000|2024-10-04 04:54:00|934.9|932.5|935|932.6|935.1|932.7|934.9|932.5|0
1728017650000|2024-10-04 04:54:10|935.1|932.7|934.9|932.5|935.1|932.7|934.9|932.5|0
1728017660000|2024-10-04 04:54:20|934.7|932.3|934.7|932.3|934.7|932.3|934.5|932.1|0
1728017690000|2024-10-04 04:54:50|934.9|932.5|934.8|932.4|934.9|932.5|934.7|932.3|0
1728017700000|2024-10-04 04:55:00|934.7|932.3|934.7|932.3|934.9|932.5|934.7|932.3|0
1728017710000|2024-10-04 04:55:10|934.5|932.1|934.5|932.1|934.5|932.1|934.5|932.1|0
1728017720000|2024-10-04 04:55:20|934.6|932.2|934.5|932.1|934.6|932.2|934.5|932.1|0
1728017740000|2024-10-04 04:55:40|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017760000|2024-10-04 04:56:00|934.5|932.1|934.5|932.1|934.5|932.1|934.5|932.1|0
1728017780000|2024-10-04 04:56:20|934.3|931.9|934.5|932.1|934.5|932.1|934.3|931.9|0
1728017790000|2024-10-04 04:56:30|934.6|932.2|934.7|932.3|934.7|932.3|934.5|932.1|0
1728017820000|2024-10-04 04:57:00|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017830000|2024-10-04 04:57:10|935.1|932.7|934.9|932.5|935.1|932.7|934.9|932.5|0
1728017850000|2024-10-04 04:57:30|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728017870000|2024-10-04 04:57:50|934.5|932.1|934.3|931.9|934.5|932.1|934.3|931.9|0
1728017880000|2024-10-04 04:58:00|934.4|932|934.5|932.1|934.5|932.1|934.4|932|0
1728017900000|2024-10-04 04:58:20|934.6|932.2|934.7|932.3|934.7|932.3|934.6|932.2|0
1728017930000|2024-10-04 04:58:50|934.9|932.5|934.7|932.3|934.9|932.5|934.7|932.3|0
1728017940000|2024-10-04 04:59:00|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728017980000|2024-10-04 04:59:40|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1728017990000|2024-10-04 04:59:50|935.1|932.7|935.1|932.7|935.1|932.7|935|932.6|0
1728018000000|2024-10-04 05:00:00|935|932.6|935.2|932.8|935.3|932.9|935|932.6|0
1728018010000|2024-10-04 05:00:10|935.3|932.9|934.9|932.5|935.3|932.9|934.9|932.5|0
1728018020000|2024-10-04 05:00:20|935.1|932.7|935.3|932.9|935.3|932.9|935.1|932.7|0
1728018030000|2024-10-04 05:00:30|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1728018040000|2024-10-04 05:00:40|934.9|932.5|934.9|932.5|934.9|932.5|934.8|932.4|0
1728018050000|2024-10-04 05:00:50|935.1|932.7|935.2|932.8|935.2|932.8|935.1|932.7|0
1728018060000|2024-10-04 05:01:00|935.3|932.9|935.39|932.99|935.5|933.1|935.3|932.9|0
1728018070000|2024-10-04 05:01:10|935.5|933.1|935.5|933.1|935.7|933.3|935.5|933.1|0
1728018080000|2024-10-04 05:01:20|935.7|933.3|935.5|933.1|935.7|933.3|935.5|933.1|0
1728018090000|2024-10-04 05:01:30|935.7|933.3|935.7|933.3|935.7|933.3|935.5|933.1|0
1728018100000|2024-10-04 05:01:40|935.5|933.1|935.3|932.9|935.5|933.1|935.3|932.9|0
1728018110000|2024-10-04 05:01:50|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1728018120000|2024-10-04 05:02:00|934.9|932.5|935.1|932.7|935.1|932.7|934.9|932.5|0
1728018130000|2024-10-04 05:02:10|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728018140000|2024-10-04 05:02:20|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1728018150000|2024-10-04 05:02:30|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1728018160000|2024-10-04 05:02:40|934.6|932.2|934.6|932.2|934.6|932.2|934.6|932.2|0
1728018170000|2024-10-04 05:02:50|934.7|932.3|934.7|932.3|934.7|932.3|934.7|932.3|0
1728018180000|2024-10-04 05:03:00|934.8|932.4|935.1|932.7|935.1|932.7|934.8|932.4|0
1728018190000|2024-10-04 05:03:10|934.9|932.5|935.1|932.7|935.1|932.7|934.9|932.5|0
1728018210000|2024-10-04 05:03:30|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1728018220000|2024-10-04 05:03:40|935.19|932.79|935.3|932.9|935.3|932.9|935.19|932.79|0
1728018230000|2024-10-04 05:03:50|935.1|932.7|935.3|932.9|935.3|932.9|935.1|932.7|0
1728018240000|2024-10-04 05:04:00|935.19|932.79|935.1|932.7|935.19|932.79|934.9|932.5|0
1728018250000|2024-10-04 05:04:10|935.3|932.9|935.5|933.1|935.5|933.1|935.3|932.9|0
1728018260000|2024-10-04 05:04:20|935.7|933.3|935.9|933.5|935.9|933.5|935.7|933.3|0
1728018270000|2024-10-04 05:04:30|935.7|933.3|935.7|933.3|935.7|933.3|935.59|933.19|0
1728018280000|2024-10-04 05:04:40|935.39|932.99|935.5|933.1|935.5|933.1|935.39|932.99|0
1728018290000|2024-10-04 05:04:50|935.3|932.9|935.39|932.99|935.5|933.1|935.3|932.9|0
1728018300000|2024-10-04 05:05:00|935.5|933.1|935.5|933.1|935.59|933.19|935.5|933.1|0
1728018310000|2024-10-04 05:05:10|935.7|933.3|935.7|933.3|935.7|933.3|935.7|933.3|0
1728018320000|2024-10-04 05:05:20|935.5|933.1|935.7|933.3|935.7|933.3|935.5|933.1|0
1728018330000|2024-10-04 05:05:30|935.5|933.1|935.5|933.1|935.5|933.1|935.5|933.1|0
1728018340000|2024-10-04 05:05:40|935.39|932.99|935.5|933.1|935.5|933.1|935.3|932.9|0
1728018350000|2024-10-04 05:05:50|935.59|933.19|935.5|933.1|935.59|933.19|935.5|933.1|0
1728018360000|2024-10-04 05:06:00|935.7|933.3|935.9|933.5|935.9|933.5|935.7|933.3|0
1728018380000|2024-10-04 05:06:20|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1728018400000|2024-10-04 05:06:40|936.3|933.9|936.3|933.9|936.3|933.9|936.3|933.9|0
1728018410000|2024-10-04 05:06:50|936.1|933.7|935.9|933.5|936.1|933.7|935.9|933.5|0
1728018420000|2024-10-04 05:07:00|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1728018430000|2024-10-04 05:07:10|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1728018440000|2024-10-04 05:07:20|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1728018450000|2024-10-04 05:07:30|936.39|933.99|936.49|934.09|936.49|934.09|936.39|933.99|0
1728018460000|2024-10-04 05:07:40|936.59|934.19|936.49|934.09|936.59|934.19|936.49|934.09|0
1728018470000|2024-10-04 05:07:50|936.39|933.99|936.49|934.09|936.49|934.09|936.39|933.99|0
1728018480000|2024-10-04 05:08:00|936.39|933.99|936.29|933.89|936.39|933.99|936.29|933.89|0
1728018490000|2024-10-04 05:08:10|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1728018500000|2024-10-04 05:08:20|936.29|933.89|936.49|934.09|936.49|934.09|936.29|933.89|0
1728018520000|2024-10-04 05:08:40|936.29|933.89|936.29|933.89|936.29|933.89|936.19|933.79|0
1728018530000|2024-10-04 05:08:50|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1728018540000|2024-10-04 05:09:00|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1728018570000|2024-10-04 05:09:30|936.19|933.79|936.49|934.09|936.49|934.09|936.19|933.79|0
1728018580000|2024-10-04 05:09:40|936.29|933.89|936.39|933.99|936.39|933.99|936.29|933.89|0
1728018590000|2024-10-04 05:09:50|936.49|934.09|936.29|933.89|936.49|934.09|936.29|933.89|0
1728018600000|2024-10-04 05:10:00|936.49|934.09|936.29|933.89|936.49|934.09|936.29|933.89|0
1728018610000|2024-10-04 05:10:10|936.09|933.69|935.89|933.49|936.09|933.69|935.89|933.49|0
1728018620000|2024-10-04 05:10:20|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1728018630000|2024-10-04 05:10:30|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1728018640000|2024-10-04 05:10:40|936.49|934.09|936.39|933.99|936.49|934.09|936.39|933.99|0
1728018650000|2024-10-04 05:10:50|936.29|933.89|936.69|934.29|936.89|934.49|936.29|933.89|0
1728018670000|2024-10-04 05:11:10|936.49|934.09|936.69|934.29|936.69|934.29|936.49|934.09|0
1728018690000|2024-10-04 05:11:30|936.49|934.09|936.49|934.09|936.59|934.19|936.49|934.09|0
1728018700000|2024-10-04 05:11:40|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1728018710000|2024-10-04 05:11:50|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1728018720000|2024-10-04 05:12:00|936.39|933.99|936.29|933.89|936.49|934.09|936.29|933.89|0
1728018730000|2024-10-04 05:12:10|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1728018740000|2024-10-04 05:12:20|936.29|933.89|936.09|933.69|936.29|933.89|936.09|933.69|0
1728018760000|2024-10-04 05:12:40|936.29|933.89|936.09|933.69|936.29|933.89|936.09|933.69|0
1728018800000|2024-10-04 05:13:20|935.99|933.59|936.09|933.69|936.09|933.69|935.89|933.49|0
1728018820000|2024-10-04 05:13:40|936.29|933.89|936.49|934.09|936.49|934.09|936.29|933.89|0
1728018840000|2024-10-04 05:14:00|936.29|933.89|936.09|933.69|936.29|933.89|936.09|933.69|0
1728018860000|2024-10-04 05:14:20|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1728018870000|2024-10-04 05:14:30|936.09|933.69|936.09|933.69|936.29|933.89|936.09|933.69|0
1728018880000|2024-10-04 05:14:40|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1728018890000|2024-10-04 05:14:50|936.29|933.89|936.49|934.09|936.49|934.09|936.29|933.89|0
1728018900000|2024-10-04 05:15:00|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1728018910000|2024-10-04 05:15:10|936.69|934.29|936.59|934.19|936.69|934.29|936.49|934.09|0
1728018920000|2024-10-04 05:15:20|936.49|934.09|936.89|934.49|936.89|934.49|936.49|934.09|0
1728018960000|2024-10-04 05:16:00|936.79|934.39|936.89|934.49|936.89|934.49|936.79|934.39|0
1728018970000|2024-10-04 05:16:10|936.69|934.29|936.69|934.29|936.89|934.49|936.69|934.29|0
1728018980000|2024-10-04 05:16:20|936.89|934.49|936.99|934.59|936.99|934.59|936.89|934.49|0
1728018990000|2024-10-04 05:16:30|937.09|934.69|937.09|934.69|937.09|934.69|936.89|934.49|0
1728019000000|2024-10-04 05:16:40|937.29|934.89|937.49|935.09|937.49|935.09|937.29|934.89|0
1728019010000|2024-10-04 05:16:50|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1728019020000|2024-10-04 05:17:00|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019040000|2024-10-04 05:17:20|937.69|935.29|937.69|935.29|937.89|935.49|937.69|935.29|0
1728019050000|2024-10-04 05:17:30|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1728019060000|2024-10-04 05:17:40|937.69|935.29|937.49|935.09|937.69|935.29|937.49|935.09|0
1728019070000|2024-10-04 05:17:50|937.39|934.99|937.49|935.09|937.49|935.09|937.29|934.89|0
1728019080000|2024-10-04 05:18:00|937.69|935.29|937.49|935.09|937.69|935.29|937.49|935.09|0
1728019090000|2024-10-04 05:18:10|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1728019100000|2024-10-04 05:18:20|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1728019110000|2024-10-04 05:18:30|937.29|934.89|937.09|934.69|937.29|934.89|937.09|934.69|0
1728019120000|2024-10-04 05:18:40|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1728019140000|2024-10-04 05:19:00|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1728019150000|2024-10-04 05:19:10|937.29|934.89|937.29|934.89|937.29|934.89|937.09|934.69|0
1728019160000|2024-10-04 05:19:20|937.19|934.79|937.09|934.69|937.19|934.79|937.09|934.69|0
1728019170000|2024-10-04 05:19:30|937.19|934.79|937.19|934.79|937.19|934.79|937.19|934.79|0
1728019180000|2024-10-04 05:19:40|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1728019190000|2024-10-04 05:19:50|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1728019200000|2024-10-04 05:20:00|937.19|934.79|937.49|935.09|937.49|935.09|937.19|934.79|0
1728019210000|2024-10-04 05:20:10|937.29|934.89|937.69|935.29|937.69|935.29|937.29|934.89|0
1728019230000|2024-10-04 05:20:30|937.58|935.18|937.58|935.18|937.58|935.18|937.49|935.09|0
1728019240000|2024-10-04 05:20:40|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019250000|2024-10-04 05:20:50|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019260000|2024-10-04 05:21:00|937.89|935.49|937.49|935.09|937.89|935.49|937.49|935.09|0
1728019270000|2024-10-04 05:21:10|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1728019280000|2024-10-04 05:21:20|937.78|935.38|937.89|935.49|937.89|935.49|937.78|935.38|0
1728019290000|2024-10-04 05:21:30|938.09|935.69|938.09|935.69|938.09|935.69|938.09|935.69|0
1728019300000|2024-10-04 05:21:40|937.89|935.49|937.89|935.49|938.09|935.69|937.89|935.49|0
1728019310000|2024-10-04 05:21:50|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019320000|2024-10-04 05:22:00|937.58|935.18|937.49|935.09|937.58|935.18|937.49|935.09|0
1728019360000|2024-10-04 05:22:40|937.29|934.89|937.29|934.89|937.29|934.89|937.09|934.69|0
1728019370000|2024-10-04 05:22:50|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019380000|2024-10-04 05:23:00|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1728019390000|2024-10-04 05:23:10|937.38|934.98|937.49|935.09|937.49|935.09|937.38|934.98|0
1728019410000|2024-10-04 05:23:30|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1728019420000|2024-10-04 05:23:40|937.69|935.29|937.49|935.09|937.69|935.29|937.49|935.09|0
1728019430000|2024-10-04 05:23:50|937.69|935.29|937.89|935.49|937.89|935.49|937.69|935.29|0
1728019440000|2024-10-04 05:24:00|937.69|935.29|938.09|935.69|938.09|935.69|937.69|935.29|0
1728019450000|2024-10-04 05:24:10|937.89|935.49|937.69|935.29|937.89|935.49|937.69|935.29|0
1728019460000|2024-10-04 05:24:20|937.49|935.09|937.69|935.29|937.69|935.29|937.49|935.09|0
1728019470000|2024-10-04 05:24:30|937.58|935.18|937.69|935.29|937.69|935.29|937.58|935.18|0
1728019480000|2024-10-04 05:24:40|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1728019490000|2024-10-04 05:24:50|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019500000|2024-10-04 05:25:00|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1728019510000|2024-10-04 05:25:10|937.69|935.29|937.89|935.49|937.89|935.49|937.69|935.29|0
1728019520000|2024-10-04 05:25:20|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019550000|2024-10-04 05:25:50|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1728019570000|2024-10-04 05:26:10|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019590000|2024-10-04 05:26:30|937.49|935.09|937.29|934.89|937.49|935.09|937.29|934.89|0
1728019600000|2024-10-04 05:26:40|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019610000|2024-10-04 05:26:50|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019630000|2024-10-04 05:27:10|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019640000|2024-10-04 05:27:20|937.29|934.89|937.09|934.69|937.29|934.89|937.09|934.69|0
1728019650000|2024-10-04 05:27:30|936.89|934.49|937.09|934.69|937.09|934.69|936.89|934.49|0
1728019660000|2024-10-04 05:27:40|937.18|934.78|937.09|934.69|937.18|934.78|937.09|934.69|0
1728019670000|2024-10-04 05:27:50|936.98|934.58|937.09|934.69|937.09|934.69|936.89|934.49|0
1728019680000|2024-10-04 05:28:00|936.89|934.49|936.69|934.29|936.89|934.49|936.69|934.29|0
1728019690000|2024-10-04 05:28:10|936.89|934.49|936.89|934.49|936.89|934.49|936.69|934.29|0
1728019700000|2024-10-04 05:28:20|937.09|934.69|937.29|934.89|937.29|934.89|937.09|934.69|0
1728019720000|2024-10-04 05:28:40|937.09|934.69|937.49|935.09|937.49|935.09|937.09|934.69|0
1728019730000|2024-10-04 05:28:50|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019750000|2024-10-04 05:29:10|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019760000|2024-10-04 05:29:20|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1728019770000|2024-10-04 05:29:30|937.49|935.09|937.49|935.09|937.49|935.09|937.29|934.89|0
1728019780000|2024-10-04 05:29:40|937.29|934.89|937.49|935.09|937.49|935.09|937.29|934.89|0
1728019800000|2024-10-04 05:30:00|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1728019810000|2024-10-04 05:30:10|937.49|935.09|937.69|935.29|937.69|935.29|937.49|935.09|0
1728019820000|2024-10-04 05:30:20|937.89|935.49|937.69|935.29|937.89|935.49|937.69|935.29|0
1728019840000|2024-10-04 05:30:40|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1728019850000|2024-10-04 05:30:50|937.69|935.29|937.78|935.38|937.78|935.38|937.69|935.29|0
1728019860000|2024-10-04 05:31:00|937.89|935.49|937.49|935.09|937.89|935.49|937.49|935.09|0
1728019870000|2024-10-04 05:31:10|937.58|935.18|937.09|934.69|937.58|935.18|937.09|934.69|0
1728019880000|2024-10-04 05:31:20|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1728019890000|2024-10-04 05:31:30|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1728019900000|2024-10-04 05:31:40|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1728019910000|2024-10-04 05:31:50|936.49|934.09|936.49|934.09|936.58|934.18|936.49|934.09|0
1728019920000|2024-10-04 05:32:00|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1728019930000|2024-10-04 05:32:10|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1728019940000|2024-10-04 05:32:20|936.18|933.78|936.09|933.69|936.18|933.78|936.09|933.69|0
1728019950000|2024-10-04 05:32:30|935.98|933.58|936.09|933.69|936.09|933.69|935.98|933.58|0
1728019960000|2024-10-04 05:32:40|935.89|933.49|936.09|933.69|936.09|933.69|935.89|933.49|0
1728019970000|2024-10-04 05:32:50|935.89|933.49|935.98|933.58|935.98|933.58|935.89|933.49|0
1728019980000|2024-10-04 05:33:00|935.89|933.49|935.89|933.49|935.89|933.49|935.69|933.29|0
1728020000000|2024-10-04 05:33:20|935.69|933.29|935.69|933.29|935.69|933.29|935.69|933.29|0
1728020010000|2024-10-04 05:33:30|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1728020030000|2024-10-04 05:33:50|936.09|933.69|936.09|933.69|936.09|933.69|935.89|933.49|0
1728020040000|2024-10-04 05:34:00|936.29|933.89|935.89|933.49|936.29|933.89|935.89|933.49|0
1728020050000|2024-10-04 05:34:10|936.09|933.69|936.09|933.69|936.09|933.69|935.98|933.58|0
1728020060000|2024-10-04 05:34:20|935.89|933.49|935.89|933.49|935.89|933.49|935.78|933.38|0
1728020080000|2024-10-04 05:34:40|935.69|933.29|935.69|933.29|935.69|933.29|935.69|933.29|0
1728020090000|2024-10-04 05:34:50|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1728020100000|2024-10-04 05:35:00|936.09|933.69|935.69|933.29|936.09|933.69|935.69|933.29|0
1728020110000|2024-10-04 05:35:10|935.49|933.09|935.89|933.49|935.89|933.49|935.49|933.09|0
1728020120000|2024-10-04 05:35:20|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1728020130000|2024-10-04 05:35:30|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1728020140000|2024-10-04 05:35:40|935.78|933.38|935.49|933.09|935.78|933.38|935.49|933.09|0
1728020160000|2024-10-04 05:36:00|935.69|933.29|935.69|933.29|935.69|933.29|935.69|933.29|0
1728020170000|2024-10-04 05:36:10|935.49|933.09|935.49|933.09|935.49|933.09|935.49|933.09|0
1728020180000|2024-10-04 05:36:20|935.58|933.18|935.69|933.29|935.69|933.29|935.58|933.18|0
1728020190000|2024-10-04 05:36:30|935.49|933.09|935.49|933.09|935.69|933.29|935.49|933.09|0
1728020200000|2024-10-04 05:36:40|935.29|932.89|935.49|933.09|935.49|933.09|935.29|932.89|0
1728020210000|2024-10-04 05:36:50|935.29|932.89|935.29|932.89|935.29|932.89|935.29|932.89|0
1728020220000|2024-10-04 05:37:00|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1728020230000|2024-10-04 05:37:10|935.29|932.89|935.29|932.89|935.29|932.89|935.29|932.89|0
1728020240000|2024-10-04 05:37:20|935.09|932.69|935.29|932.89|935.29|932.89|935.09|932.69|0
1728020250000|2024-10-04 05:37:30|935.49|933.09|935.49|933.09|935.49|933.09|935.49|933.09|0
1728020270000|2024-10-04 05:37:50|935.69|933.29|935.69|933.29|935.69|933.29|935.69|933.29|0
1728020280000|2024-10-04 05:38:00|935.49|933.09|935.49|933.09|935.69|933.29|935.49|933.09|0
1728020290000|2024-10-04 05:38:10|935.58|933.18|935.49|933.09|935.58|933.18|935.49|933.09|0
1728020310000|2024-10-04 05:38:30|935.29|932.89|935.29|932.89|935.29|932.89|935.29|932.89|0
1728020330000|2024-10-04 05:38:50|935.09|932.69|935.09|932.69|935.29|932.89|935.09|932.69|0
1728020340000|2024-10-04 05:39:00|935.29|932.89|935.09|932.69|935.29|932.89|935.09|932.69|0
1728020360000|2024-10-04 05:39:20|935.29|932.89|935.49|933.09|935.49|933.09|935.29|932.89|0
1728020380000|2024-10-04 05:39:40|935.29|932.89|935.09|932.69|935.29|932.89|935.09|932.69|0
1728020390000|2024-10-04 05:39:50|934.89|932.49|935.09|932.69|935.09|932.69|934.89|932.49|0
1728020400000|2024-10-04 05:40:00|934.98|932.58|934.69|932.29|934.98|932.58|934.69|932.29|0
1728020420000|2024-10-04 05:40:20|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1728020430000|2024-10-04 05:40:30|934.69|932.29|934.89|932.49|934.89|932.49|934.69|932.29|0
1728020440000|2024-10-04 05:40:40|934.69|932.29|934.69|932.29|934.69|932.29|934.69|932.29|0
1728020450000|2024-10-04 05:40:50|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1728020460000|2024-10-04 05:41:00|935.29|932.89|935.29|932.89|935.29|932.89|935.29|932.89|0
1728020470000|2024-10-04 05:41:10|935.49|933.09|935.69|933.29|935.69|933.29|935.49|933.09|0
1728020480000|2024-10-04 05:41:20|935.49|933.09|935.69|933.29|935.69|933.29|935.49|933.09|0
1728020500000|2024-10-04 05:41:40|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1728020510000|2024-10-04 05:41:50|935.69|933.29|935.69|933.29|935.89|933.49|935.69|933.29|0
1728020520000|2024-10-04 05:42:00|935.78|933.38|935.89|933.49|935.89|933.49|935.69|933.29|0
1728020530000|2024-10-04 05:42:10|935.69|933.29|935.78|933.38|935.78|933.38|935.69|933.29|0
1728020540000|2024-10-04 05:42:20|935.89|933.49|935.69|933.29|935.89|933.49|935.69|933.29|0
1728020550000|2024-10-04 05:42:30|935.89|933.49|935.69|933.29|935.89|933.49|935.69|933.29|0
1728020560000|2024-10-04 05:42:40|935.49|933.09|935.89|933.49|935.89|933.49|935.49|933.09|0
1728020570000|2024-10-04 05:42:50|936.08|933.68|936.28|933.88|936.28|933.88|936.08|933.68|0
1728020580000|2024-10-04 05:43:00|936.88|934.48|936.88|934.48|936.88|934.48|936.68|934.28|0
1728020600000|2024-10-04 05:43:20|936.68|934.28|937.08|934.68|937.08|934.68|936.68|934.28|0
1728020610000|2024-10-04 05:43:30|936.88|934.48|936.88|934.48|936.88|934.48|936.78|934.38|0
1728020620000|2024-10-04 05:43:40|936.78|934.38|936.88|934.48|936.88|934.48|936.78|934.38|0
1728020630000|2024-10-04 05:43:50|937.08|934.68|936.88|934.48|937.08|934.68|936.88|934.48|0
1728020640000|2024-10-04 05:44:00|937.08|934.68|937.08|934.68|937.08|934.68|937.08|934.68|0
1728020650000|2024-10-04 05:44:10|936.88|934.48|936.68|934.28|936.88|934.48|936.68|934.28|0
1728020660000|2024-10-04 05:44:20|936.88|934.48|936.88|934.48|937.08|934.68|936.88|934.48|0
1728020670000|2024-10-04 05:44:30|936.98|934.58|937.08|934.68|937.08|934.68|936.98|934.58|0
1728020680000|2024-10-04 05:44:40|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1728020690000|2024-10-04 05:44:50|937.08|934.68|937.08|934.68|937.28|934.88|937.08|934.68|0
1728020700000|2024-10-04 05:45:00|936.88|934.48|936.98|934.58|937.08|934.68|936.88|934.48|0
1728020710000|2024-10-04 05:45:10|936.88|934.48|937.08|934.68|937.08|934.68|936.88|934.48|0
1728020720000|2024-10-04 05:45:20|936.98|934.58|936.88|934.48|936.98|934.58|936.88|934.48|0
1728020730000|2024-10-04 05:45:30|937.08|934.68|936.68|934.28|937.08|934.68|936.68|934.28|0
1728020740000|2024-10-04 05:45:40|936.48|934.08|936.68|934.28|936.68|934.28|936.48|934.08|0
1728020750000|2024-10-04 05:45:50|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1728020760000|2024-10-04 05:46:00|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728020770000|2024-10-04 05:46:10|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1728020780000|2024-10-04 05:46:20|937.08|934.68|936.88|934.48|937.08|934.68|936.88|934.48|0
1728020810000|2024-10-04 05:46:50|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728020820000|2024-10-04 05:47:00|936.88|934.48|936.88|934.48|936.88|934.48|936.78|934.38|0
1728020830000|2024-10-04 05:47:10|936.68|934.28|936.68|934.28|936.88|934.48|936.68|934.28|0
1728020840000|2024-10-04 05:47:20|936.48|934.08|936.68|934.28|936.68|934.28|936.48|934.08|0
1728020850000|2024-10-04 05:47:30|936.48|934.08|936.48|934.08|936.48|934.08|936.48|934.08|0
1728020860000|2024-10-04 05:47:40|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728020880000|2024-10-04 05:48:00|936.48|934.08|936.68|934.28|936.68|934.28|936.48|934.08|0
1728020900000|2024-10-04 05:48:20|936.48|934.08|936.48|934.08|936.48|934.08|936.48|934.08|0
1728020910000|2024-10-04 05:48:30|936.68|934.28|936.88|934.48|936.88|934.48|936.68|934.28|0
1728020930000|2024-10-04 05:48:50|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728020940000|2024-10-04 05:49:00|936.48|934.08|936.48|934.08|936.48|934.08|936.48|934.08|0
1728020950000|2024-10-04 05:49:10|936.68|934.28|936.48|934.08|936.68|934.28|936.48|934.08|0
1728020960000|2024-10-04 05:49:20|936.58|934.18|936.88|934.48|936.88|934.48|936.58|934.18|0
1728020970000|2024-10-04 05:49:30|936.78|934.38|936.88|934.48|936.88|934.48|936.78|934.38|0
1728020980000|2024-10-04 05:49:40|936.68|934.28|936.88|934.48|936.88|934.48|936.68|934.28|0
1728020990000|2024-10-04 05:49:50|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728021000000|2024-10-04 05:50:00|936.48|934.08|935.88|933.48|936.48|934.08|935.88|933.48|0
1728021020000|2024-10-04 05:50:20|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1728021030000|2024-10-04 05:50:30|935.88|933.48|935.88|933.48|935.88|933.48|935.88|933.48|0
1728021040000|2024-10-04 05:50:40|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1728021050000|2024-10-04 05:50:50|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1728021070000|2024-10-04 05:51:10|935.38|932.98|935.28|932.88|935.48|933.08|935.28|932.88|0
1728021090000|2024-10-04 05:51:30|934.88|932.48|934.98|932.58|934.98|932.58|934.88|932.48|0
1728021100000|2024-10-04 05:51:40|934.69|932.29|934.69|932.29|934.69|932.29|934.69|932.29|0
1728021110000|2024-10-04 05:51:50|935.08|932.68|935.18|932.78|935.18|932.78|935.08|932.68|0
1728021120000|2024-10-04 05:52:00|935.28|932.88|935.48|933.08|935.48|933.08|935.28|932.88|0
1728021130000|2024-10-04 05:52:10|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1728021140000|2024-10-04 05:52:20|935.88|933.48|935.48|933.08|935.88|933.48|935.48|933.08|0
1728021150000|2024-10-04 05:52:30|935.68|933.28|935.28|932.88|935.68|933.28|935.08|932.68|0
1728021160000|2024-10-04 05:52:40|935.38|932.98|935.48|933.08|935.48|933.08|935.38|932.98|0
1728021170000|2024-10-04 05:52:50|935.58|933.18|935.68|933.28|935.68|933.28|935.48|933.08|0
1728021180000|2024-10-04 05:53:00|935.88|933.48|935.68|933.28|935.88|933.48|935.68|933.28|0
1728021190000|2024-10-04 05:53:10|935.78|933.38|935.88|933.48|935.88|933.48|935.68|933.28|0
1728021210000|2024-10-04 05:53:30|936.08|933.68|936.38|933.98|936.38|933.98|936.08|933.68|0
1728021220000|2024-10-04 05:53:40|936.48|934.08|936.68|934.28|936.68|934.28|936.48|934.08|0
1728021230000|2024-10-04 05:53:50|936.88|934.48|936.68|934.28|936.88|934.48|936.68|934.28|0
1728021240000|2024-10-04 05:54:00|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1728021260000|2024-10-04 05:54:20|937.08|934.68|936.88|934.48|937.08|934.68|936.88|934.48|0
1728021270000|2024-10-04 05:54:30|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1728021290000|2024-10-04 05:54:50|936.48|934.08|936.78|934.38|936.78|934.38|936.48|934.08|0
1728021300000|2024-10-04 05:55:00|936.68|934.28|936.28|933.88|936.68|934.28|936.18|933.78|0
1728021370000|2024-10-04 05:56:10|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1728021380000|2024-10-04 05:56:20|936.28|933.88|936.08|933.68|936.28|933.88|936.08|933.68|0
1728021390000|2024-10-04 05:56:30|936.28|933.88|936.08|933.68|936.28|933.88|936.08|933.68|0
1728021400000|2024-10-04 05:56:40|936.28|933.88|936.48|934.08|936.48|934.08|936.28|933.88|0
1728021410000|2024-10-04 05:56:50|936.28|933.88|936.28|933.88|936.28|933.88|936.28|933.88|0
1728021420000|2024-10-04 05:57:00|936.08|933.68|936.28|933.88|936.28|933.88|936.08|933.68|0
1728021430000|2024-10-04 05:57:10|936.08|933.68|936.08|933.68|936.18|933.78|936.08|933.68|0
1728021440000|2024-10-04 05:57:20|936.28|933.88|936.48|934.08|936.48|934.08|936.28|933.88|0
1728021450000|2024-10-04 05:57:30|936.28|933.88|935.88|933.48|936.28|933.88|935.88|933.48|0
1728021460000|2024-10-04 05:57:40|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1728021470000|2024-10-04 05:57:50|935.88|933.48|935.88|933.48|935.88|933.48|935.88|933.48|0
1728021480000|2024-10-04 05:58:00|936.08|933.68|936.08|933.68|936.08|933.68|936.08|933.68|0
1728021490000|2024-10-04 05:58:10|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1728021500000|2024-10-04 05:58:20|935.88|933.48|935.88|933.48|935.88|933.48|935.88|933.48|0
1728021520000|2024-10-04 05:58:40|936.08|933.68|936.28|933.88|936.28|933.88|936.08|933.68|0
1728021530000|2024-10-04 05:58:50|936.08|933.68|936.08|933.68|936.08|933.68|936.08|933.68|0
1728021540000|2024-10-04 05:59:00|935.88|933.48|935.88|933.48|935.88|933.48|935.88|933.48|0
1728021560000|2024-10-04 05:59:20|936.08|933.68|936.08|933.68|936.08|933.68|936.08|933.68|0
1728021570000|2024-10-04 05:59:30|935.88|933.48|936.08|933.68|936.08|933.68|935.88|933.48|0
1728021580000|2024-10-04 05:59:40|936.18|933.78|936.28|933.88|936.28|933.88|936.08|933.68|0
1728021590000|2024-10-04 05:59:50|935.88|933.48|935.68|933.28|935.88|933.48|935.68|933.28|0
1728021600000|2024-10-04 06:00:00|935.88|933.48|935.48|933.08|935.88|933.48|935.48|933.08|0
1728021610000|2024-10-04 06:00:10|935.28|932.88|935.48|933.08|935.48|933.08|935.28|932.88|0
1728021620000|2024-10-04 06:00:20|935.38|932.98|935.28|932.88|935.68|933.28|935.28|932.88|0
1728021630000|2024-10-04 06:00:30|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1728021640000|2024-10-04 06:00:40|935.28|932.88|935.68|933.28|935.68|933.28|935.28|932.88|0
1728021650000|2024-10-04 06:00:50|935.28|932.88|935.28|932.88|935.28|932.88|935.18|932.78|0
1728021660000|2024-10-04 06:01:00|935.38|932.98|935.28|932.88|935.38|932.98|935.28|932.88|0
1728021670000|2024-10-04 06:01:10|935.38|932.98|935.38|932.98|935.38|932.98|935.38|932.98|0
1728021680000|2024-10-04 06:01:20|935.28|932.88|935.38|932.98|935.68|933.28|935.28|932.88|0
1728021690000|2024-10-04 06:01:30|935.48|933.08|935.58|933.18|935.58|933.18|935.48|933.08|0
1728021700000|2024-10-04 06:01:40|935.38|932.98|935.28|932.88|935.48|933.08|935.28|932.88|0
1728021710000|2024-10-04 06:01:50|935.48|933.08|935.68|933.28|935.68|933.28|935.28|932.88|0
1728021720000|2024-10-04 06:02:00|935.28|932.88|935.08|932.68|935.28|932.88|935.08|932.68|0
1728021730000|2024-10-04 06:02:10|935.28|932.88|935.28|932.88|935.28|932.88|935.28|932.88|0
1728021750000|2024-10-04 06:02:30|935.48|933.08|935.48|933.08|935.58|933.18|935.48|933.08|0
1728021760000|2024-10-04 06:02:40|935.68|933.28|935.48|933.08|935.68|933.28|935.48|933.08|0
1728021770000|2024-10-04 06:02:50|935.28|932.88|935.68|933.28|935.68|933.28|935.28|932.88|0
1728021780000|2024-10-04 06:03:00|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1728021790000|2024-10-04 06:03:10|935.08|932.68|935.08|932.68|935.08|932.68|934.88|932.48|0
1728021800000|2024-10-04 06:03:20|935.28|932.88|935.18|932.78|935.28|932.88|935.08|932.68|0
1728021810000|2024-10-04 06:03:30|935.28|932.88|935.48|933.08|935.48|933.08|935.28|932.88|0
1728021820000|2024-10-04 06:03:40|935.38|932.98|935.48|933.08|935.48|933.08|935.38|932.98|0
1728021830000|2024-10-04 06:03:50|935.28|932.88|935.08|932.68|935.28|932.88|935.08|932.68|0
1728021840000|2024-10-04 06:04:00|934.88|932.48|935.08|932.68|935.08|932.68|934.88|932.48|0
1728021850000|2024-10-04 06:04:10|934.88|932.48|935.08|932.68|935.08|932.68|934.88|932.48|0
1728021860000|2024-10-04 06:04:20|934.88|932.48|935.18|932.78|935.18|932.78|934.88|932.48|0
1728021870000|2024-10-04 06:04:30|935.28|932.88|935.48|933.08|935.48|933.08|935.28|932.88|0
1728021880000|2024-10-04 06:04:40|935.28|932.88|935.28|932.88|935.28|932.88|935.28|932.88|0
1728021900000|2024-10-04 06:05:00|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1728021910000|2024-10-04 06:05:10|935.68|933.28|935.38|932.98|935.68|933.28|935.38|932.98|0
1728021920000|2024-10-04 06:05:20|935.28|932.88|935.28|932.88|935.48|933.08|935.28|932.88|0
1728021930000|2024-10-04 06:05:30|935.38|932.98|935.28|932.88|935.48|933.08|935.28|932.88|0
1728021940000|2024-10-04 06:05:40|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728021950000|2024-10-04 06:05:50|935.28|932.88|935.28|932.88|935.28|932.88|935.18|932.78|0
1728021960000|2024-10-04 06:06:00|935.08|932.68|934.88|932.48|935.08|932.68|934.88|932.48|0
1728021980000|2024-10-04 06:06:20|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022020000|2024-10-04 06:07:00|934.88|932.48|934.88|932.48|935.08|932.68|934.88|932.48|0
1728022030000|2024-10-04 06:07:10|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022040000|2024-10-04 06:07:20|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022060000|2024-10-04 06:07:40|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728022070000|2024-10-04 06:07:50|934.58|932.18|934.48|932.08|934.58|932.18|934.48|932.08|0
1728022080000|2024-10-04 06:08:00|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1728022090000|2024-10-04 06:08:10|934.48|932.08|934.28|931.88|934.48|932.08|934.28|931.88|0
1728022100000|2024-10-04 06:08:20|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1728022110000|2024-10-04 06:08:30|934.28|931.88|934.08|931.68|934.28|931.88|934.08|931.68|0
1728022120000|2024-10-04 06:08:40|934.28|931.88|934.28|931.88|934.38|931.98|934.28|931.88|0
1728022140000|2024-10-04 06:09:00|934.48|932.08|934.88|932.48|934.88|932.48|934.48|932.08|0
1728022150000|2024-10-04 06:09:10|935.08|932.68|934.98|932.58|935.08|932.68|934.88|932.48|0
1728022160000|2024-10-04 06:09:20|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022170000|2024-10-04 06:09:30|934.98|932.58|935.08|932.68|935.08|932.68|934.98|932.58|0
1728022180000|2024-10-04 06:09:40|934.88|932.48|934.88|932.48|935.08|932.68|934.88|932.48|0
1728022200000|2024-10-04 06:10:00|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022210000|2024-10-04 06:10:10|935.17|932.77|935.28|932.88|935.28|932.88|935.17|932.77|0
1728022220000|2024-10-04 06:10:20|935.17|932.77|935.08|932.68|935.17|932.77|935.08|932.68|0
1728022230000|2024-10-04 06:10:30|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1728022240000|2024-10-04 06:10:40|935.28|932.88|935.08|932.68|935.28|932.88|935.08|932.68|0
1728022250000|2024-10-04 06:10:50|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1728022260000|2024-10-04 06:11:00|935.08|932.68|934.68|932.28|935.08|932.68|934.68|932.28|0
1728022280000|2024-10-04 06:11:20|934.88|932.48|934.88|932.48|934.88|932.48|934.68|932.28|0
1728022290000|2024-10-04 06:11:30|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1728022300000|2024-10-04 06:11:40|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022310000|2024-10-04 06:11:50|934.77|932.37|934.88|932.48|934.88|932.48|934.77|932.37|0
1728022320000|2024-10-04 06:12:00|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728022330000|2024-10-04 06:12:10|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022340000|2024-10-04 06:12:20|934.68|932.28|934.77|932.37|934.77|932.37|934.68|932.28|0
1728022350000|2024-10-04 06:12:30|934.88|932.48|934.68|932.28|934.88|932.48|934.68|932.28|0
1728022360000|2024-10-04 06:12:40|934.48|932.08|934.48|932.08|934.68|932.28|934.48|932.08|0
1728022380000|2024-10-04 06:13:00|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1728022390000|2024-10-04 06:13:10|934.68|932.28|934.48|932.08|934.68|932.28|934.48|932.08|0
1728022400000|2024-10-04 06:13:20|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728022420000|2024-10-04 06:13:40|934.88|932.48|935.08|932.68|935.08|932.68|934.88|932.48|0
1728022430000|2024-10-04 06:13:50|934.88|932.48|935.08|932.68|935.08|932.68|934.88|932.48|0
1728022440000|2024-10-04 06:14:00|934.88|932.48|934.97|932.57|934.97|932.57|934.88|932.48|0
1728022450000|2024-10-04 06:14:10|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022470000|2024-10-04 06:14:30|934.97|932.57|934.88|932.48|935.08|932.68|934.88|932.48|0
1728022480000|2024-10-04 06:14:40|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022490000|2024-10-04 06:14:50|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022500000|2024-10-04 06:15:00|934.77|932.37|934.77|932.37|934.88|932.48|934.77|932.37|0
1728022510000|2024-10-04 06:15:10|934.88|932.48|934.68|932.28|934.88|932.48|934.68|932.28|0
1728022520000|2024-10-04 06:15:20|934.88|932.48|934.88|932.48|935.08|932.68|934.88|932.48|0
1728022540000|2024-10-04 06:15:40|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022550000|2024-10-04 06:15:50|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728022560000|2024-10-04 06:16:00|935.08|932.68|935.08|932.68|935.08|932.68|934.88|932.48|0
1728022570000|2024-10-04 06:16:10|935.48|933.08|935.68|933.28|935.68|933.28|935.48|933.08|0
1728022580000|2024-10-04 06:16:20|935.88|933.48|936.07|933.67|936.07|933.67|935.88|933.48|0
1728022590000|2024-10-04 06:16:30|935.88|933.48|935.88|933.48|935.97|933.57|935.88|933.48|0
1728022600000|2024-10-04 06:16:40|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1728022610000|2024-10-04 06:16:50|936.27|933.87|936.07|933.67|936.27|933.87|936.07|933.67|0
1728022620000|2024-10-04 06:17:00|936.17|933.77|936.07|933.67|936.17|933.77|936.07|933.67|0
1728022630000|2024-10-04 06:17:10|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1728022650000|2024-10-04 06:17:30|935.77|933.37|936.07|933.67|936.07|933.67|935.77|933.37|0
1728022660000|2024-10-04 06:17:40|935.87|933.47|935.87|933.47|935.87|933.47|935.87|933.47|0
1728022670000|2024-10-04 06:17:50|935.68|933.28|935.77|933.37|935.87|933.47|935.68|933.28|0
1728022680000|2024-10-04 06:18:00|935.68|933.28|935.68|933.28|935.77|933.37|935.68|933.28|0
1728022690000|2024-10-04 06:18:10|935.77|933.37|935.87|933.47|935.87|933.47|935.77|933.37|0
1728022700000|2024-10-04 06:18:20|935.77|933.37|935.68|933.28|935.77|933.37|935.68|933.28|0
1728022710000|2024-10-04 06:18:30|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728022720000|2024-10-04 06:18:40|935.28|932.88|935.28|932.88|935.37|932.97|935.28|932.88|0
1728022740000|2024-10-04 06:19:00|935.17|932.77|935.28|932.88|935.28|932.88|935.17|932.77|0
1728022770000|2024-10-04 06:19:30|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1728022780000|2024-10-04 06:19:40|935.28|932.88|935.28|932.88|935.28|932.88|935.28|932.88|0
1728022790000|2024-10-04 06:19:50|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1728022800000|2024-10-04 06:20:00|935.67|933.27|935.87|933.47|935.87|933.47|935.67|933.27|0
1728022810000|2024-10-04 06:20:10|936.07|933.67|935.87|933.47|936.07|933.67|935.87|933.47|0
1728022820000|2024-10-04 06:20:20|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1728022830000|2024-10-04 06:20:30|935.97|933.57|935.87|933.47|935.97|933.57|935.87|933.47|0
1728022840000|2024-10-04 06:20:40|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728022860000|2024-10-04 06:21:00|935.77|933.37|935.87|933.47|935.87|933.47|935.77|933.37|0
1728022880000|2024-10-04 06:21:20|935.67|933.27|935.47|933.07|935.77|933.37|935.47|933.07|0
1728022900000|2024-10-04 06:21:40|935.27|932.87|935.47|933.07|935.47|933.07|935.27|932.87|0
1728022920000|2024-10-04 06:22:00|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728022950000|2024-10-04 06:22:30|935.87|933.47|935.87|933.47|935.87|933.47|935.87|933.47|0
1728022970000|2024-10-04 06:22:50|935.67|933.27|935.77|933.37|935.77|933.37|935.67|933.27|0
1728022980000|2024-10-04 06:23:00|935.67|933.27|935.27|932.87|935.67|933.27|935.27|932.87|0
1728022990000|2024-10-04 06:23:10|935.37|932.97|935.47|933.07|935.47|933.07|935.37|932.97|0
1728023000000|2024-10-04 06:23:20|935.57|933.17|935.47|933.07|935.57|933.17|935.47|933.07|0
1728023010000|2024-10-04 06:23:30|935.67|933.27|935.87|933.47|935.87|933.47|935.67|933.27|0
1728023050000|2024-10-04 06:24:10|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728023070000|2024-10-04 06:24:30|935.87|933.47|935.67|933.27|935.87|933.47|935.67|933.27|0
1728023080000|2024-10-04 06:24:40|935.77|933.37|935.87|933.47|935.87|933.47|935.77|933.37|0
1728023090000|2024-10-04 06:24:50|935.67|933.27|935.87|933.47|935.87|933.47|935.67|933.27|0
1728023100000|2024-10-04 06:25:00|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728023110000|2024-10-04 06:25:10|935.47|933.07|935.47|933.07|935.47|933.07|935.47|933.07|0
1728023120000|2024-10-04 06:25:20|935.27|932.87|935.57|933.17|935.57|933.17|935.27|932.87|0
1728023130000|2024-10-04 06:25:30|935.67|933.27|935.57|933.17|935.67|933.27|935.57|933.17|0
1728023140000|2024-10-04 06:25:40|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728023160000|2024-10-04 06:26:00|935.47|933.07|935.47|933.07|935.47|933.07|935.47|933.07|0
1728023190000|2024-10-04 06:26:30|935.57|933.17|935.47|933.07|935.67|933.27|935.47|933.07|0
1728023220000|2024-10-04 06:27:00|935.37|932.97|935.27|932.87|935.37|932.97|935.27|932.87|0
1728023240000|2024-10-04 06:27:20|935.47|933.07|936.27|933.87|936.27|933.87|935.47|933.07|0
1728023260000|2024-10-04 06:27:40|936.47|934.07|936.67|934.27|936.67|934.27|936.47|934.07|0
1728023270000|2024-10-04 06:27:50|936.47|934.07|936.07|933.67|936.47|934.07|936.07|933.67|0
1728023280000|2024-10-04 06:28:00|935.87|933.47|935.87|933.47|935.87|933.47|935.87|933.47|0
1728023290000|2024-10-04 06:28:10|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728023310000|2024-10-04 06:28:30|935.47|933.07|935.67|933.27|935.67|933.27|935.47|933.07|0
1728023330000|2024-10-04 06:28:50|935.47|933.07|935.27|932.87|935.47|933.07|935.27|932.87|0
1728023340000|2024-10-04 06:29:00|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1728023350000|2024-10-04 06:29:10|935.27|932.87|935.17|932.77|935.27|932.87|935.17|932.77|0
1728023360000|2024-10-04 06:29:20|935.27|932.87|935.07|932.67|935.27|932.87|935.07|932.67|0
1728023380000|2024-10-04 06:29:40|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023400000|2024-10-04 06:30:00|934.67|932.27|934.87|932.47|934.87|932.47|934.67|932.27|0
1728023410000|2024-10-04 06:30:10|934.67|932.27|934.67|932.27|934.87|932.47|934.67|932.27|0
1728023430000|2024-10-04 06:30:30|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1728023440000|2024-10-04 06:30:40|934.47|932.07|934.47|932.07|934.47|932.07|934.27|931.87|0
1728023460000|2024-10-04 06:31:00|934.67|932.27|934.47|932.07|934.67|932.27|934.47|932.07|0
1728023470000|2024-10-04 06:31:10|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1728023500000|2024-10-04 06:31:40|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1728023520000|2024-10-04 06:32:00|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1728023530000|2024-10-04 06:32:10|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023550000|2024-10-04 06:32:30|935.07|932.67|935.27|932.87|935.27|932.87|935.07|932.67|0
1728023560000|2024-10-04 06:32:40|935.07|932.67|934.97|932.57|935.07|932.67|934.97|932.57|0
1728023570000|2024-10-04 06:32:50|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023600000|2024-10-04 06:33:20|934.77|932.37|934.67|932.27|934.77|932.37|934.67|932.27|0
1728023640000|2024-10-04 06:34:00|934.87|932.47|934.67|932.27|934.87|932.47|934.67|932.27|0
1728023650000|2024-10-04 06:34:10|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023700000|2024-10-04 06:35:00|934.67|932.27|934.77|932.37|934.87|932.47|934.67|932.27|0
1728023710000|2024-10-04 06:35:10|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023720000|2024-10-04 06:35:20|934.67|932.27|934.87|932.47|934.87|932.47|934.67|932.27|0
1728023740000|2024-10-04 06:35:40|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1728023760000|2024-10-04 06:36:00|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023770000|2024-10-04 06:36:10|934.97|932.57|934.87|932.47|934.97|932.57|934.87|932.47|0
1728023780000|2024-10-04 06:36:20|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1728023800000|2024-10-04 06:36:40|935.27|932.87|935.17|932.77|935.27|932.87|935.17|932.77|0
1728023810000|2024-10-04 06:36:50|935.27|932.87|935.27|932.87|935.27|932.87|935.27|932.87|0
1728023820000|2024-10-04 06:37:00|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1728023850000|2024-10-04 06:37:30|935.27|932.87|935.74|933.34|935.74|933.34|935.27|932.87|0
1728023870000|2024-10-04 06:37:50|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728023890000|2024-10-04 06:38:10|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728023900000|2024-10-04 06:38:20|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728023910000|2024-10-04 06:38:30|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728023920000|2024-10-04 06:38:40|934.48|932.08|934.28|931.88|934.48|932.08|934.28|931.88|0
1728023930000|2024-10-04 06:38:50|934.48|932.08|934.48|932.08|934.48|932.08|934.48|932.08|0
1728023950000|2024-10-04 06:39:10|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728023960000|2024-10-04 06:39:20|934.48|932.08|934.68|932.28|934.68|932.28|934.48|932.08|0
1728023970000|2024-10-04 06:39:30|934.48|932.08|934.08|931.68|934.48|932.08|934.08|931.68|0
1728023990000|2024-10-04 06:39:50|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1728024000000|2024-10-04 06:40:00|934.48|932.08|934.28|931.88|934.48|932.08|934.28|931.88|0
1728024030000|2024-10-04 06:40:30|934.48|932.08|934.48|932.08|934.48|932.08|934.48|932.08|0
1728024050000|2024-10-04 06:40:50|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1728024060000|2024-10-04 06:41:00|934.48|932.08|934.48|932.08|934.48|932.08|934.48|932.08|0
1728024080000|2024-10-04 06:41:20|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1728024110000|2024-10-04 06:41:50|934.47|932.07|934.37|931.97|934.47|932.07|934.37|931.97|0
1728024120000|2024-10-04 06:42:00|934.47|932.07|934.28|931.88|934.47|932.07|934.28|931.88|0
1728024130000|2024-10-04 06:42:10|934.47|932.07|934.28|931.88|934.47|932.07|934.28|931.88|0
1728024140000|2024-10-04 06:42:20|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1728024150000|2024-10-04 06:42:30|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1728024160000|2024-10-04 06:42:40|934.08|931.68|933.88|931.48|934.08|931.68|933.77|931.37|0
1728024180000|2024-10-04 06:43:00|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1728024190000|2024-10-04 06:43:10|934.17|931.77|934.27|931.87|934.27|931.87|934.17|931.77|0
1728024200000|2024-10-04 06:43:20|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1728024210000|2024-10-04 06:43:30|933.88|931.48|933.88|931.48|933.88|931.48|933.88|931.48|0
1728024230000|2024-10-04 06:43:50|934.08|931.68|933.88|931.48|934.08|931.68|933.88|931.48|0
1728024280000|2024-10-04 06:44:40|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024300000|2024-10-04 06:45:00|934.27|931.87|934.27|931.87|934.27|931.87|934.07|931.67|0
1728024310000|2024-10-04 06:45:10|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024320000|2024-10-04 06:45:20|934.17|931.77|934.27|931.87|934.27|931.87|934.17|931.77|0
1728024330000|2024-10-04 06:45:30|934.17|931.77|934.07|931.67|934.17|931.77|934.07|931.67|0
1728024350000|2024-10-04 06:45:50|933.88|931.48|934.07|931.67|934.07|931.67|933.88|931.48|0
1728024380000|2024-10-04 06:46:20|933.87|931.47|934.07|931.67|934.07|931.67|933.87|931.47|0
1728024390000|2024-10-04 06:46:30|934.27|931.87|934.47|932.07|934.47|932.07|934.27|931.87|0
1728024400000|2024-10-04 06:46:40|934.27|931.87|934.17|931.77|934.27|931.87|934.17|931.77|0
1728024410000|2024-10-04 06:46:50|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024430000|2024-10-04 06:47:10|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1728024460000|2024-10-04 06:47:40|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024470000|2024-10-04 06:47:50|934.27|931.87|934.17|931.77|934.27|931.87|934.17|931.77|0
1728024480000|2024-10-04 06:48:00|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024490000|2024-10-04 06:48:10|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1728024500000|2024-10-04 06:48:20|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1728024510000|2024-10-04 06:48:30|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024520000|2024-10-04 06:48:40|933.97|931.57|933.97|931.57|933.97|931.57|933.97|931.57|0
1728024530000|2024-10-04 06:48:50|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024570000|2024-10-04 06:49:30|934.17|931.77|934.27|931.87|934.27|931.87|934.17|931.77|0
1728024580000|2024-10-04 06:49:40|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024590000|2024-10-04 06:49:50|933.87|931.47|934.07|931.67|934.07|931.67|933.87|931.47|0
1728024610000|2024-10-04 06:50:10|933.87|931.47|933.87|931.47|933.87|931.47|933.87|931.47|0
1728024620000|2024-10-04 06:50:20|934.07|931.67|933.87|931.47|934.07|931.67|933.87|931.47|0
1728024660000|2024-10-04 06:51:00|933.67|931.27|933.47|931.07|933.67|931.27|933.47|931.07|0
1728024680000|2024-10-04 06:51:20|933.67|931.27|933.47|931.07|933.67|931.27|933.47|931.07|0
1728024690000|2024-10-04 06:51:30|933.67|931.27|933.47|931.07|933.67|931.27|933.47|931.07|0
1728024700000|2024-10-04 06:51:40|933.27|930.87|933.08|930.68|933.27|930.87|933.08|930.68|0
1728024730000|2024-10-04 06:52:10|933.27|930.87|933.07|930.67|933.27|930.87|933.07|930.67|0
1728024740000|2024-10-04 06:52:20|932.08|929.68|931.68|929.28|932.08|929.68|931.68|929.28|0
1728024750000|2024-10-04 06:52:30|931.88|929.48|932.08|929.68|932.08|929.68|931.88|929.48|0
1728024760000|2024-10-04 06:52:40|932.17|929.77|932.28|929.88|932.28|929.88|932.17|929.77|0
1728024770000|2024-10-04 06:52:50|932.17|929.77|932.48|930.08|932.48|930.08|932.17|929.77|0
1728024780000|2024-10-04 06:53:00|932.28|929.88|932.28|929.88|932.28|929.88|932.28|929.88|0
1728024790000|2024-10-04 06:53:10|932.08|929.68|932.08|929.68|932.08|929.68|932.08|929.68|0
1728024840000|2024-10-04 06:54:00|932.28|929.88|932.48|930.08|932.48|930.08|932.28|929.88|0
1728024850000|2024-10-04 06:54:10|932.68|930.28|932.87|930.47|932.87|930.47|932.68|930.28|0
1728024860000|2024-10-04 06:54:20|932.68|930.28|932.48|930.08|932.68|930.28|932.48|930.08|0
1728024880000|2024-10-04 06:54:40|932.68|930.28|932.87|930.47|932.87|930.47|932.68|930.28|0
1728024890000|2024-10-04 06:54:50|933.07|930.67|932.87|930.47|933.07|930.67|932.87|930.47|0
1728024900000|2024-10-04 06:55:00|933.07|930.67|932.87|930.47|933.07|930.67|932.87|930.47|0
1728024910000|2024-10-04 06:55:10|932.68|930.28|932.68|930.28|932.68|930.28|932.68|930.28|0
1728024920000|2024-10-04 06:55:20|932.48|930.08|932.48|930.08|932.68|930.28|932.48|930.08|0
1728024940000|2024-10-04 06:55:40|932.57|930.17|932.57|930.17|932.57|930.17|932.48|930.08|0
1728024950000|2024-10-04 06:55:50|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1728024960000|2024-10-04 06:56:00|932.48|930.08|932.48|930.08|932.48|930.08|932.48|930.08|0
1728024970000|2024-10-04 06:56:10|932.28|929.88|932.17|929.77|932.28|929.88|932.17|929.77|0
1728024980000|2024-10-04 06:56:20|932.28|929.88|932.28|929.88|932.28|929.88|932.28|929.88|0
1728024990000|2024-10-04 06:56:30|932.48|930.08|932.48|930.08|932.48|930.08|932.48|930.08|0
1728025000000|2024-10-04 06:56:40|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1728025010000|2024-10-04 06:56:50|932.87|930.47|932.77|930.37|932.87|930.47|932.77|930.37|0
1728025020000|2024-10-04 06:57:00|932.87|930.47|932.87|930.47|932.87|930.47|932.87|930.47|0
1728025050000|2024-10-04 06:57:30|932.67|930.27|932.77|930.37|932.77|930.37|932.67|930.27|0
1728025060000|2024-10-04 06:57:40|932.67|930.27|932.77|930.37|932.77|930.37|932.67|930.27|0
1728025070000|2024-10-04 06:57:50|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1728025080000|2024-10-04 06:58:00|932.47|930.07|932.47|930.07|932.47|930.07|932.37|929.97|0
1728025090000|2024-10-04 06:58:10|932.57|930.17|932.47|930.07|932.57|930.17|932.47|930.07|0
1728025100000|2024-10-04 06:58:20|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1728025110000|2024-10-04 06:58:30|932.47|930.07|932.47|930.07|932.47|930.07|932.47|930.07|0
1728025120000|2024-10-04 06:58:40|932.28|929.88|932.17|929.77|932.28|929.88|932.17|929.77|0
1728025130000|2024-10-04 06:58:50|932.28|929.88|932.28|929.88|932.28|929.88|932.28|929.88|0
1728025140000|2024-10-04 06:59:00|932.08|929.68|931.88|929.48|932.17|929.77|931.88|929.48|0
1728025150000|2024-10-04 06:59:10|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1728025160000|2024-10-04 06:59:20|931.88|929.48|931.68|929.28|931.88|929.48|931.68|929.28|0
1728025170000|2024-10-04 06:59:30|931.28|928.88|931.08|928.68|931.28|928.88|931.08|928.68|0
1728025180000|2024-10-04 06:59:40|931.28|928.88|931.28|928.88|931.28|928.88|931.28|928.88|0
1728025190000|2024-10-04 06:59:50|931.37|928.97|931.08|928.68|931.37|928.97|931.08|928.68|0
1728025200000|2024-10-04 07:00:00|930.68|928.28|929.48|927.08|930.68|928.28|929.28|926.88|0
1728025210000|2024-10-04 07:00:10|929.68|927.28|929.68|927.28|929.68|927.28|929.68|927.28|0
1728025220000|2024-10-04 07:00:20|929.28|926.88|929.68|927.28|929.88|927.48|929.28|926.88|0
1728025230000|2024-10-04 07:00:30|929.28|926.88|929.48|927.08|929.48|927.08|929.28|926.88|0
1728025240000|2024-10-04 07:00:40|929.28|926.88|928.89|926.49|929.68|927.28|928.89|926.49|0
1728025250000|2024-10-04 07:00:50|929.09|926.69|928.69|926.29|929.09|926.69|928.69|926.29|0
1728025260000|2024-10-04 07:01:00|928.49|926.09|928.58|926.18|928.69|926.29|928.49|926.09|0
1728025270000|2024-10-04 07:01:10|928.49|926.09|928.49|926.09|928.69|926.29|928.49|926.09|0
1728025280000|2024-10-04 07:01:20|928.69|926.29|929.28|926.88|929.28|926.88|928.69|926.29|0
1728025290000|2024-10-04 07:01:30|929.48|927.08|929.68|927.28|929.88|927.48|929.48|927.08|0
1728025300000|2024-10-04 07:01:40|929.28|926.88|929.28|926.88|929.48|927.08|929.28|926.88|0
1728025310000|2024-10-04 07:01:50|929.08|926.68|929.48|927.08|929.48|927.08|929.08|926.68|0
1728025320000|2024-10-04 07:02:00|929.68|927.28|929.88|927.48|929.88|927.48|929.68|927.28|0
1728025330000|2024-10-04 07:02:10|930.08|927.68|930.08|927.68|930.08|927.68|930.08|927.68|0
1728025340000|2024-10-04 07:02:20|929.88|927.48|930.28|927.88|930.28|927.88|929.68|927.28|0
1728025350000|2024-10-04 07:02:30|930.68|928.28|930.68|928.28|930.88|928.48|930.68|928.28|0
1728025360000|2024-10-04 07:02:40|930.48|928.08|930.48|928.08|930.48|928.08|930.48|928.08|0
1728025370000|2024-10-04 07:02:50|930.68|928.28|930.58|928.18|930.68|928.28|930.58|928.18|0
1728025380000|2024-10-04 07:03:00|930.68|928.28|930.88|928.48|930.88|928.48|930.68|928.28|0
1728025390000|2024-10-04 07:03:10|930.08|927.68|930.48|928.08|930.48|928.08|930.08|927.68|0
1728025400000|2024-10-04 07:03:20|930.57|928.17|930.57|928.17|930.68|928.28|930.57|928.17|0
1728025410000|2024-10-04 07:03:30|930.48|928.08|930.48|928.08|930.48|928.08|930.48|928.08|0
1728025420000|2024-10-04 07:03:40|930.68|928.28|930.48|928.08|930.68|928.28|930.48|928.08|0
1728025430000|2024-10-04 07:03:50|930.28|927.88|930.48|928.08|930.48|928.08|930.28|927.88|0
1728025440000|2024-10-04 07:04:00|930.28|927.88|930.68|928.28|930.68|928.28|930.28|927.88|0
1728025450000|2024-10-04 07:04:10|930.88|928.48|931.08|928.68|931.08|928.68|930.88|928.48|0
1728025460000|2024-10-04 07:04:20|931.28|928.88|931.17|928.77|931.28|928.88|931.17|928.77|0
1728025470000|2024-10-04 07:04:30|931.28|928.88|931.17|928.77|931.28|928.88|931.17|928.77|0
1728025480000|2024-10-04 07:04:40|931.28|928.88|931.28|928.88|931.28|928.88|931.28|928.88|0
1728025490000|2024-10-04 07:04:50|931.48|929.08|930.88|928.48|931.48|929.08|930.88|928.48|0
1728025500000|2024-10-04 07:05:00|930.68|928.28|930.88|928.48|930.88|928.48|930.68|928.28|0
1728025510000|2024-10-04 07:05:10|930.68|928.28|930.68|928.28|930.68|928.28|930.48|928.08|0
1728025520000|2024-10-04 07:05:20|930.97|928.57|931.48|929.08|931.48|929.08|930.97|928.57|0
1728025530000|2024-10-04 07:05:30|931.28|928.88|930.88|928.48|931.28|928.88|930.88|928.48|0
1728025540000|2024-10-04 07:05:40|931.28|928.88|931.48|929.08|931.48|929.08|931.28|928.88|0
1728025550000|2024-10-04 07:05:50|931.87|929.47|932.47|930.07|932.47|930.07|931.87|929.47|0
1728025560000|2024-10-04 07:06:00|932.07|929.67|931.28|928.88|932.07|929.67|931.28|928.88|0
1728025570000|2024-10-04 07:06:10|931.48|929.08|931.08|928.68|931.48|929.08|931.08|928.68|0
1728025580000|2024-10-04 07:06:20|931.28|928.88|931.28|928.88|931.28|928.88|931.28|928.88|0
1728025590000|2024-10-04 07:06:30|931.08|928.68|931.08|928.68|931.28|928.88|931.08|928.68|0
1728025600000|2024-10-04 07:06:40|931.28|928.88|931.28|928.88|931.28|928.88|931.08|928.68|0
1728025610000|2024-10-04 07:06:50|931.48|929.08|930.88|928.48|931.48|929.08|930.88|928.48|0
1728025620000|2024-10-04 07:07:00|930.68|928.28|930.08|927.68|930.68|928.28|930.08|927.68|0
1728025640000|2024-10-04 07:07:20|930.68|928.28|930.88|928.48|930.88|928.48|930.68|928.28|0
1728025650000|2024-10-04 07:07:30|930.68|928.28|930.48|928.08|931.08|928.68|930.48|928.08|0
1728025660000|2024-10-04 07:07:40|930.68|928.28|930.48|928.08|930.68|928.28|930.48|928.08|0
1728025670000|2024-10-04 07:07:50|930.88|928.48|930.68|928.28|930.88|928.48|930.68|928.28|0
1728025680000|2024-10-04 07:08:00|930.48|928.08|930.28|927.88|930.48|928.08|930.28|927.88|0
1728025690000|2024-10-04 07:08:10|930.48|928.08|930.48|928.08|930.48|928.08|930.48|928.08|0
1728025700000|2024-10-04 07:08:20|930.57|928.17|930.28|927.88|930.57|928.17|930.28|927.88|0
1728025710000|2024-10-04 07:08:30|930.48|928.08|930.28|927.88|930.48|928.08|930.28|927.88|0
1728025720000|2024-10-04 07:08:40|930.48|928.08|930.68|928.28|930.68|928.28|930.48|928.08|0
1728025740000|2024-10-04 07:09:00|930.48|928.08|930.48|928.08|930.48|928.08|930.08|927.68|0
1728025750000|2024-10-04 07:09:10|930.28|927.88|930.28|927.88|930.28|927.88|930.28|927.88|0
1728025770000|2024-10-04 07:09:30|930.08|927.68|929.88|927.48|930.08|927.68|929.68|927.28|0
1728025780000|2024-10-04 07:09:40|930.08|927.68|929.88|927.48|930.28|927.88|929.88|927.48|0
1728025790000|2024-10-04 07:09:50|929.78|927.38|929.68|927.28|929.88|927.48|929.68|927.28|0
1728025800000|2024-10-04 07:10:00|929.88|927.48|930.08|927.68|930.08|927.68|929.88|927.48|0
1728025810000|2024-10-04 07:10:10|930.28|927.88|930.57|928.17|930.57|928.17|930.28|927.88|0
1728025820000|2024-10-04 07:10:20|930.28|927.88|930.28|927.88|930.48|928.08|930.28|927.88|0
1728025830000|2024-10-04 07:10:30|929.88|927.48|929.88|927.48|929.97|927.57|929.68|927.28|0
1728025840000|2024-10-04 07:10:40|929.97|927.57|930.48|928.08|930.48|928.08|929.97|927.57|0
1728025850000|2024-10-04 07:10:50|930.68|928.28|930.28|927.88|930.68|928.28|930.28|927.88|0
1728025860000|2024-10-04 07:11:00|930.37|927.97|931.67|929.27|931.67|929.27|930.37|927.97|0
1728025870000|2024-10-04 07:11:10|932.27|929.87|932.47|930.07|932.47|930.07|932.27|929.87|0
1728025880000|2024-10-04 07:11:20|932.27|929.87|932.47|930.07|932.47|930.07|932.07|929.67|0
1728025890000|2024-10-04 07:11:30|931.87|929.47|931.67|929.27|931.87|929.47|931.67|929.27|0
1728025900000|2024-10-04 07:11:40|931.47|929.07|931.47|929.07|931.57|929.17|931.47|929.07|0
1728025910000|2024-10-04 07:11:50|931.67|929.27|931.67|929.27|931.87|929.47|931.67|929.27|0
1728025920000|2024-10-04 07:12:00|932.07|929.67|932.17|929.77|932.27|929.87|932.07|929.67|0
1728025930000|2024-10-04 07:12:10|932.27|929.87|932.67|930.27|932.67|930.27|932.27|929.87|0
1728025940000|2024-10-04 07:12:20|932.87|930.47|932.87|930.47|932.87|930.47|932.87|930.47|0
1728025950000|2024-10-04 07:12:30|933.07|930.67|933.27|930.87|933.27|930.87|933.07|930.67|0
1728025960000|2024-10-04 07:12:40|933.47|931.07|934.07|931.67|934.07|931.67|933.47|931.07|0
1728025970000|2024-10-04 07:12:50|934.16|931.76|934.67|932.27|934.67|932.27|934.16|931.76|0
1728025980000|2024-10-04 07:13:00|934.47|932.07|934.67|932.27|934.76|932.36|934.47|932.07|0
1728025990000|2024-10-04 07:13:10|934.76|932.36|934.86|932.46|935.06|932.66|934.67|932.27|0
1728026010000|2024-10-04 07:13:30|935.06|932.66|934.47|932.07|935.06|932.66|934.47|932.07|0
1728026020000|2024-10-04 07:13:40|934.67|932.27|934.27|931.87|934.67|932.27|934.27|931.87|0
1728026030000|2024-10-04 07:13:50|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1728026040000|2024-10-04 07:14:00|934.67|932.27|935.06|932.66|935.06|932.66|934.67|932.27|0
1728026050000|2024-10-04 07:14:10|934.67|932.27|934.86|932.46|934.86|932.46|934.67|932.27|0
1728026060000|2024-10-04 07:14:20|934.66|932.26|934.66|932.26|934.86|932.46|934.66|932.26|0
1728026070000|2024-10-04 07:14:30|934.47|932.07|934.47|932.07|934.66|932.26|934.47|932.07|0
1728026080000|2024-10-04 07:14:40|933.87|931.47|934.27|931.87|934.27|931.87|933.87|931.47|0
1728026090000|2024-10-04 07:14:50|934.47|932.07|934.66|932.26|934.66|932.26|934.47|932.07|0
1728026100000|2024-10-04 07:15:00|934.16|931.76|934.66|932.26|934.86|932.46|934.16|931.76|0
1728026110000|2024-10-04 07:15:10|934.86|932.46|934.86|932.46|934.96|932.56|934.86|932.46|0
1728026120000|2024-10-04 07:15:20|935.16|932.76|935.06|932.66|935.16|932.76|935.06|932.66|0
1728026130000|2024-10-04 07:15:30|934.86|932.46|935.06|932.66|935.06|932.66|934.86|932.46|0
1728026140000|2024-10-04 07:15:40|934.86|932.46|934.86|932.46|934.86|932.46|934.66|932.26|0
1728026150000|2024-10-04 07:15:50|934.56|932.16|934.66|932.26|934.66|932.26|934.56|932.16|0
1728026160000|2024-10-04 07:16:00|934.76|932.36|934.86|932.46|935.06|932.66|934.76|932.36|0
1728026170000|2024-10-04 07:16:10|934.66|932.26|934.86|932.46|934.86|932.46|934.66|932.26|0
1728026180000|2024-10-04 07:16:20|934.66|932.26|934.86|932.46|934.96|932.56|934.66|932.26|0
1728026190000|2024-10-04 07:16:30|935.06|932.66|935.06|932.66|935.06|932.66|935.06|932.66|0
1728026200000|2024-10-04 07:16:40|935.26|932.86|935.46|933.06|935.46|933.06|935.26|932.86|0
1728026210000|2024-10-04 07:16:50|935.86|933.46|935.86|933.46|936.26|933.86|935.86|933.46|0
1728026220000|2024-10-04 07:17:00|936.06|933.66|936.36|933.96|936.36|933.96|936.06|933.66|0
1728026230000|2024-10-04 07:17:10|936.46|934.06|936.26|933.86|936.46|934.06|936.26|933.86|0
1728026240000|2024-10-04 07:17:20|936.06|933.66|936.06|933.66|936.26|933.86|936.06|933.66|0
1728026260000|2024-10-04 07:17:40|936.26|933.86|936.46|934.06|936.46|934.06|936.26|933.86|0
1728026270000|2024-10-04 07:17:50|936.26|933.86|935.46|933.06|936.26|933.86|935.46|933.06|0
1728026280000|2024-10-04 07:18:00|935.66|933.26|935.46|933.06|935.66|933.26|935.46|933.06|0
1728026290000|2024-10-04 07:18:10|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1728026300000|2024-10-04 07:18:20|935.86|933.46|935.86|933.46|935.86|933.46|935.86|933.46|0
1728026320000|2024-10-04 07:18:40|935.96|933.56|936.06|933.66|936.06|933.66|935.86|933.46|0
1728026330000|2024-10-04 07:18:50|936.26|933.86|936.16|933.76|936.26|933.86|936.06|933.66|0
1728026340000|2024-10-04 07:19:00|936.06|933.66|936.06|933.66|936.26|933.86|936.06|933.66|0
1728026350000|2024-10-04 07:19:10|935.86|933.46|935.86|933.46|936.06|933.66|935.76|933.36|0
1728026360000|2024-10-04 07:19:20|935.76|933.36|935.66|933.26|935.76|933.36|935.66|933.26|0
1728026380000|2024-10-04 07:19:40|935.86|933.46|935.86|933.46|935.86|933.46|935.86|933.46|0
1728026390000|2024-10-04 07:19:50|935.66|933.26|935.66|933.26|935.76|933.36|935.66|933.26|0
1728026400000|2024-10-04 07:20:00|935.56|933.16|935.46|933.06|935.56|933.16|935.46|933.06|0
1728026410000|2024-10-04 07:20:10|935.56|933.16|935.86|933.46|935.86|933.46|935.46|933.06|0
1728026420000|2024-10-04 07:20:20|935.46|933.06|935.26|932.86|935.56|933.16|935.26|932.86|0
1728026430000|2024-10-04 07:20:30|935.36|932.96|935.26|932.86|935.36|932.96|935.26|932.86|0
1728026440000|2024-10-04 07:20:40|935.46|933.06|935.36|932.96|935.46|933.06|935.36|932.96|0
1728026450000|2024-10-04 07:20:50|935.26|932.86|935.26|932.86|935.36|932.96|935.26|932.86|0
1728026460000|2024-10-04 07:21:00|935.46|933.06|935.46|933.06|935.46|933.06|935.26|932.86|0
1728026470000|2024-10-04 07:21:10|935.66|933.26|935.06|932.66|935.66|933.26|935.06|932.66|0
1728026490000|2024-10-04 07:21:30|934.66|932.26|934.66|932.26|934.66|932.26|934.66|932.26|0
1728026500000|2024-10-04 07:21:40|934.76|932.36|934.86|932.46|934.86|932.46|934.76|932.36|0
1728026510000|2024-10-04 07:21:50|934.96|932.56|935.06|932.66|935.06|932.66|934.96|932.56|0
1728026520000|2024-10-04 07:22:00|935.26|932.86|935.06|932.66|935.26|932.86|935.06|932.66|0
1728026530000|2024-10-04 07:22:10|935.26|932.86|935.66|933.26|935.66|933.26|935.26|932.86|0
1728026540000|2024-10-04 07:22:20|935.86|933.46|936.06|933.66|936.26|933.86|935.86|933.46|0
1728026550000|2024-10-04 07:22:30|936.16|933.76|935.86|933.46|936.26|933.86|935.86|933.46|0
1728026560000|2024-10-04 07:22:40|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1728026570000|2024-10-04 07:22:50|936.46|934.06|936.36|933.96|936.46|934.06|936.26|933.86|0
1728026580000|2024-10-04 07:23:00|936.26|933.86|936.46|934.06|936.46|934.06|936.06|933.66|0
1728026590000|2024-10-04 07:23:10|936.66|934.26|936.46|934.06|936.66|934.26|936.46|934.06|0
1728026600000|2024-10-04 07:23:20|936.66|934.26|936.46|934.06|936.66|934.26|936.46|934.06|0
1728026610000|2024-10-04 07:23:30|936.26|933.86|936.66|934.26|936.66|934.26|936.26|933.86|0
1728026620000|2024-10-04 07:23:40|937.06|934.66|937.06|934.66|937.06|934.66|937.06|934.66|0
1728026630000|2024-10-04 07:23:50|936.95|934.55|937.26|934.86|937.26|934.86|936.86|934.46|0
1728026640000|2024-10-04 07:24:00|937.46|935.06|937.26|934.86|937.66|935.26|937.26|934.86|0
1728026650000|2024-10-04 07:24:10|937.15|934.75|937.46|935.06|937.46|935.06|937.15|934.75|0
1728026670000|2024-10-04 07:24:30|937.66|935.26|937.66|935.26|937.66|935.26|937.66|935.26|0
1728026680000|2024-10-04 07:24:40|937.86|935.46|937.66|935.26|937.86|935.46|937.66|935.26|0
1728026690000|2024-10-04 07:24:50|937.55|935.15|937.46|935.06|937.55|935.15|937.46|935.06|0
1728026700000|2024-10-04 07:25:00|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1728026710000|2024-10-04 07:25:10|937.26|934.86|937.55|935.15|937.55|935.15|937.26|934.86|0
1728026720000|2024-10-04 07:25:20|937.66|935.26|937.66|935.26|937.66|935.26|937.66|935.26|0
1728026730000|2024-10-04 07:25:30|937.46|935.06|937.26|934.86|937.46|935.06|937.26|934.86|0
1728026740000|2024-10-04 07:25:40|937.06|934.66|937.26|934.86|937.26|934.86|937.06|934.66|0
1728026750000|2024-10-04 07:25:50|937.35|934.95|937.26|934.86|937.35|934.95|937.26|934.86|0
1728026760000|2024-10-04 07:26:00|937.46|935.06|937.46|935.06|937.46|935.06|937.46|935.06|0
1728026770000|2024-10-04 07:26:10|937.66|935.26|937.66|935.26|937.66|935.26|937.66|935.26|0
1728026800000|2024-10-04 07:26:40|938.06|935.66|937.46|935.06|938.06|935.66|937.46|935.06|0
1728026810000|2024-10-04 07:26:50|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1728026820000|2024-10-04 07:27:00|937.66|935.26|937.86|935.46|937.86|935.46|937.66|935.26|0
1728026840000|2024-10-04 07:27:20|938.06|935.66|938.06|935.66|938.06|935.66|938.06|935.66|0
1728026850000|2024-10-04 07:27:30|937.86|935.46|937.66|935.26|937.86|935.46|937.66|935.26|0
1728026860000|2024-10-04 07:27:40|937.86|935.46|938.06|935.66|938.26|935.86|937.86|935.46|0
1728026880000|2024-10-04 07:28:00|937.86|935.46|937.86|935.46|937.86|935.46|937.86|935.46|0
1728026890000|2024-10-04 07:28:10|938.06|935.66|938.06|935.66|938.06|935.66|938.06|935.66|0
1728026900000|2024-10-04 07:28:20|937.86|935.46|938.06|935.66|938.06|935.66|937.86|935.46|0
1728026920000|2024-10-04 07:28:40|937.86|935.46|937.86|935.46|937.86|935.46|937.66|935.26|0
1728026930000|2024-10-04 07:28:50|937.75|935.35|937.66|935.26|937.75|935.35|937.46|935.06|0
1728026940000|2024-10-04 07:29:00|937.46|935.06|937.26|934.86|937.46|935.06|937.26|934.86|0
1728026950000|2024-10-04 07:29:10|937.06|934.66|937.06|934.66|937.06|934.66|937.06|934.66|0
1728026960000|2024-10-04 07:29:20|936.86|934.46|937.06|934.66|937.06|934.66|936.86|934.46|0
1728026970000|2024-10-04 07:29:30|937.26|934.86|937.35|934.95|937.35|934.95|937.26|934.86|0
1728026980000|2024-10-04 07:29:40|936.86|934.46|936.86|934.46|936.86|934.46|936.86|934.46|0
1728026990000|2024-10-04 07:29:50|937.06|934.66|936.86|934.46|937.06|934.66|936.86|934.46|0
1728027000000|2024-10-04 07:30:00|937.26|934.86|937.26|934.86|937.26|934.86|937.15|934.75|0
1728027010000|2024-10-04 07:30:10|937.46|935.06|937.46|935.06|937.46|935.06|937.46|935.06|0
1728027020000|2024-10-04 07:30:20|937.26|934.86|937.26|934.86|937.26|934.86|937.26|934.86|0
1728027030000|2024-10-04 07:30:30|937.46|935.06|937.46|935.06|937.46|935.06|937.26|934.86|0
1728027040000|2024-10-04 07:30:40|937.86|935.46|937.66|935.26|937.86|935.46|937.66|935.26|0
1728027050000|2024-10-04 07:30:50|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1728027060000|2024-10-04 07:31:00|937.66|935.26|937.55|935.15|937.66|935.26|937.55|935.15|0
1728027070000|2024-10-04 07:31:10|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1728027080000|2024-10-04 07:31:20|937.26|934.86|937.06|934.66|937.26|934.86|937.06|934.66|0
1728027090000|2024-10-04 07:31:30|936.95|934.55|936.86|934.46|936.95|934.55|936.86|934.46|0
1728027110000|2024-10-04 07:31:50|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1728027120000|2024-10-04 07:32:00|936.55|934.15|936.46|934.06|936.55|934.15|936.46|934.06|0
1728027130000|2024-10-04 07:32:10|936.35|933.95|936.66|934.26|936.66|934.26|936.35|933.95|0
1728027140000|2024-10-04 07:32:20|936.46|934.06|936.66|934.26|936.66|934.26|936.46|934.06|0
1728027150000|2024-10-04 07:32:30|936.46|934.06|936.35|933.95|936.46|934.06|936.35|933.95|0
1728027160000|2024-10-04 07:32:40|936.26|933.86|936.46|934.06|936.46|934.06|936.26|933.86|0
1728027170000|2024-10-04 07:32:50|937.06|934.66|936.86|934.46|937.26|934.86|936.86|934.46|0
1728027180000|2024-10-04 07:33:00|936.46|934.06|936.26|933.86|936.46|934.06|936.06|933.66|0
1728027190000|2024-10-04 07:33:10|936.46|934.06|936.66|934.26|936.66|934.26|936.46|934.06|0
1728027200000|2024-10-04 07:33:20|936.46|934.06|936.86|934.46|936.86|934.46|936.46|934.06|0
1728027210000|2024-10-04 07:33:30|937.06|934.66|937.06|934.66|937.06|934.66|937.06|934.66|0
1728027220000|2024-10-04 07:33:40|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1728027230000|2024-10-04 07:33:50|936.46|934.06|936.66|934.26|936.66|934.26|936.46|934.06|0
1728027240000|2024-10-04 07:34:00|936.46|934.06|936.66|934.26|936.66|934.26|936.46|934.06|0
1728027250000|2024-10-04 07:34:10|936.86|934.46|936.86|934.46|936.86|934.46|936.86|934.46|0
1728027260000|2024-10-04 07:34:20|937.06|934.66|937.06|934.66|937.06|934.66|937.06|934.66|0
1728027270000|2024-10-04 07:34:30|936.86|934.46|936.86|934.46|936.86|934.46|936.86|934.46|0
1728027290000|2024-10-04 07:34:50|937.06|934.66|937.15|934.75|937.15|934.75|937.06|934.66|0
1728027300000|2024-10-04 07:35:00|937.26|934.86|936.66|934.26|937.26|934.86|936.66|934.26|0
1728027310000|2024-10-04 07:35:10|936.46|934.06|936.26|933.86|936.46|934.06|936.26|933.86|0
1728027320000|2024-10-04 07:35:20|936.46|934.06|936.46|934.06|936.46|934.06|936.46|934.06|0
1728027330000|2024-10-04 07:35:30|936.35|933.95|936.35|933.95|936.35|933.95|936.35|933.95|0
1728027340000|2024-10-04 07:35:40|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1728027350000|2024-10-04 07:35:50|936.86|934.46|936.95|934.55|936.95|934.55|936.86|934.46|0
1728027360000|2024-10-04 07:36:00|936.15|933.75|936.46|934.06|936.46|934.06|936.06|933.66|0
1728027370000|2024-10-04 07:36:10|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1728027380000|2024-10-04 07:36:20|936.46|934.06|936.55|934.15|936.66|934.26|936.46|934.06|0
1728027390000|2024-10-04 07:36:30|936.66|934.26|936.06|933.66|936.66|934.26|936.06|933.66|0
1728027400000|2024-10-04 07:36:40|936.15|933.75|936.26|933.86|936.26|933.86|936.15|933.75|0
1728027410000|2024-10-04 07:36:50|936.15|933.75|936.26|933.86|936.26|933.86|936.15|933.75|0
1728027420000|2024-10-04 07:37:00|936.46|934.06|936.26|933.86|936.46|934.06|936.26|933.86|0
1728027430000|2024-10-04 07:37:10|936.75|934.35|936.66|934.26|936.85|934.45|936.66|934.26|0
1728027440000|2024-10-04 07:37:20|937.05|934.65|937.05|934.65|937.05|934.65|937.05|934.65|0
1728027450000|2024-10-04 07:37:30|937.25|934.85|937.25|934.85|937.25|934.85|937.25|934.85|0
1728027460000|2024-10-04 07:37:40|937.35|934.95|937.05|934.65|937.35|934.95|936.85|934.45|0
1728027470000|2024-10-04 07:37:50|936.85|934.45|937.05|934.65|937.05|934.65|936.85|934.45|0
1728027480000|2024-10-04 07:38:00|937.25|934.85|936.85|934.45|937.25|934.85|936.85|934.45|0
1728027490000|2024-10-04 07:38:10|937.05|934.65|936.85|934.45|937.05|934.65|936.85|934.45|0
1728027500000|2024-10-04 07:38:20|936.95|934.55|937.05|934.65|937.05|934.65|936.95|934.55|0
1728027510000|2024-10-04 07:38:30|937.15|934.75|937.05|934.65|937.15|934.75|936.95|934.55|0
1728027520000|2024-10-04 07:38:40|937.15|934.75|937.05|934.65|937.15|934.75|937.05|934.65|0
1728027540000|2024-10-04 07:39:00|937.25|934.85|937.15|934.75|937.25|934.85|937.15|934.75|0
1728027550000|2024-10-04 07:39:10|937.25|934.85|937.25|934.85|937.25|934.85|937.25|934.85|0
1728027560000|2024-10-04 07:39:20|937.45|935.05|937.25|934.85|937.45|935.05|937.25|934.85|0
1728027590000|2024-10-04 07:39:50|937.15|934.75|937.05|934.65|937.15|934.75|937.05|934.65|0
1728027600000|2024-10-04 07:40:00|937.15|934.75|936.85|934.45|937.15|934.75|936.85|934.45|0
1728027610000|2024-10-04 07:40:10|935.95|933.55|935.86|933.46|936.15|933.75|935.86|933.46|0
1728027620000|2024-10-04 07:40:20|935.66|933.26|935.95|933.55|936.06|933.66|935.66|933.26|0
1728027630000|2024-10-04 07:40:30|935.86|933.46|935.86|933.46|935.86|933.46|935.86|933.46|0
1728027640000|2024-10-04 07:40:40|935.66|933.26|935.35|932.95|935.66|933.26|935.35|932.95|0
1728027650000|2024-10-04 07:40:50|935.66|933.26|935.86|933.46|935.86|933.46|935.66|933.26|0
1728027660000|2024-10-04 07:41:00|935.66|933.26|935.75|933.35|935.86|933.46|935.66|933.26|0
1728027670000|2024-10-04 07:41:10|935.66|933.26|935.46|933.06|935.66|933.26|935.46|933.06|0
1728027680000|2024-10-04 07:41:20|935.66|933.26|935.46|933.06|935.66|933.26|935.46|933.06|0
1728027690000|2024-10-04 07:41:30|935.66|933.26|936.05|933.65|936.05|933.65|935.66|933.26|0
1728027700000|2024-10-04 07:41:40|936.15|933.75|936.15|933.75|936.15|933.75|936.15|933.75|0
1728027710000|2024-10-04 07:41:50|936.25|933.85|936.25|933.85|936.45|934.05|936.25|933.85|0
1728027720000|2024-10-04 07:42:00|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1728027730000|2024-10-04 07:42:10|936.65|934.25|936.75|934.35|936.75|934.35|936.65|934.25|0
1728027740000|2024-10-04 07:42:20|936.65|934.25|937.05|934.65|937.05|934.65|936.65|934.25|0
1728027750000|2024-10-04 07:42:30|937.25|934.85|937.45|935.05|937.45|935.05|937.25|934.85|0
1728027760000|2024-10-04 07:42:40|937.25|934.85|937.25|934.85|937.25|934.85|937.25|934.85|0
1728027770000|2024-10-04 07:42:50|937.45|935.05|937.45|935.05|937.45|935.05|937.45|935.05|0
1728027790000|2024-10-04 07:43:10|937.65|935.25|937.65|935.25|938.05|935.65|937.65|935.25|0
1728027800000|2024-10-04 07:43:20|937.85|935.45|937.65|935.25|937.85|935.45|937.65|935.25|0
1728027810000|2024-10-04 07:43:30|937.45|935.05|937.45|935.05|937.65|935.25|937.45|935.05|0
1728027820000|2024-10-04 07:43:40|937.35|934.95|937.45|935.05|937.45|935.05|937.35|934.95|0
1728027830000|2024-10-04 07:43:50|937.65|935.25|937.45|935.05|937.65|935.25|937.45|935.05|0
1728027840000|2024-10-04 07:44:00|937.65|935.25|937.75|935.35|937.75|935.35|937.65|935.25|0
1728027850000|2024-10-04 07:44:10|937.55|935.15|937.65|935.25|937.65|935.25|937.55|935.15|0
1728027860000|2024-10-04 07:44:20|937.75|935.35|937.65|935.25|937.75|935.35|937.65|935.25|0
1728027870000|2024-10-04 07:44:30|937.45|935.05|937.75|935.35|937.85|935.45|937.45|935.05|0
1728027880000|2024-10-04 07:44:40|937.65|935.25|937.75|935.35|937.75|935.35|937.65|935.25|0
1728027890000|2024-10-04 07:44:50|937.85|935.45|937.75|935.35|937.85|935.45|937.75|935.35|0
1728027900000|2024-10-04 07:45:00|937.65|935.25|938.05|935.65|938.05|935.65|937.65|935.25|0
1728027910000|2024-10-04 07:45:10|937.85|935.45|937.85|935.45|937.85|935.45|937.85|935.45|0
1728027920000|2024-10-04 07:45:20|938.05|935.65|937.85|935.45|938.05|935.65|937.85|935.45|0
1728027930000|2024-10-04 07:45:30|937.95|935.55|937.25|934.85|938.05|935.65|937.25|934.85|0
1728027940000|2024-10-04 07:45:40|937.45|935.05|937.45|935.05|937.45|935.05|937.45|935.05|0
1728027960000|2024-10-04 07:46:00|937.25|934.85|937.05|934.65|937.45|935.05|937.05|934.65|0
1728027970000|2024-10-04 07:46:10|936.85|934.45|936.85|934.45|936.95|934.55|936.85|934.45|0
1728027980000|2024-10-04 07:46:20|937.05|934.65|936.95|934.55|937.05|934.65|936.95|934.55|0
1728027990000|2024-10-04 07:46:30|936.85|934.45|936.85|934.45|936.85|934.45|936.85|934.45|0
1728028000000|2024-10-04 07:46:40|936.65|934.25|936.45|934.05|936.65|934.25|936.45|934.05|0
1728028010000|2024-10-04 07:46:50|936.35|933.95|936.25|933.85|936.35|933.95|936.25|933.85|0
1728028020000|2024-10-04 07:47:00|936.05|933.65|936.05|933.65|936.05|933.65|935.85|933.45|0
1728028030000|2024-10-04 07:47:10|935.85|933.45|935.85|933.45|935.85|933.45|935.85|933.45|0
1728028040000|2024-10-04 07:47:20|935.65|933.25|935.45|933.05|935.65|933.25|935.25|932.85|0
1728028050000|2024-10-04 07:47:30|935.65|933.25|935.65|933.25|935.65|933.25|935.65|933.25|0
1728028060000|2024-10-04 07:47:40|935.85|933.45|936.25|933.85|936.25|933.85|935.85|933.45|0
1728028080000|2024-10-04 07:48:00|936.05|933.65|936.15|933.75|936.15|933.75|936.05|933.65|0
1728028090000|2024-10-04 07:48:10|936.05|933.65|936.25|933.85|936.25|933.85|936.05|933.65|0
1728028100000|2024-10-04 07:48:20|936.45|934.05|936.25|933.85|936.45|934.05|936.25|933.85|0
1728028120000|2024-10-04 07:48:40|936.45|934.05|936.85|934.45|936.85|934.45|936.45|934.05|0
1728028130000|2024-10-04 07:48:50|936.65|934.25|936.25|933.85|936.65|934.25|936.25|933.85|0
1728028140000|2024-10-04 07:49:00|936.85|934.45|936.75|934.35|936.85|934.45|936.65|934.25|0
1728028150000|2024-10-04 07:49:10|936.85|934.45|937.25|934.85|937.25|934.85|936.85|934.45|0
1728028160000|2024-10-04 07:49:20|937.15|934.75|937.25|934.85|937.25|934.85|937.15|934.75|0
1728028170000|2024-10-04 07:49:30|937.05|934.65|937.05|934.65|937.05|934.65|937.05|934.65|0
1728028180000|2024-10-04 07:49:40|936.85|934.45|936.65|934.25|936.85|934.45|936.65|934.25|0
1728028190000|2024-10-04 07:49:50|936.45|934.05|936.65|934.25|936.85|934.45|936.45|934.05|0
1728028200000|2024-10-04 07:50:00|936.45|934.05|936.65|934.25|936.65|934.25|936.45|934.05|0
1728028210000|2024-10-04 07:50:10|936.85|934.45|936.85|934.45|936.85|934.45|936.85|934.45|0
1728028220000|2024-10-04 07:50:20|936.95|934.55|937.05|934.65|937.05|934.65|936.85|934.45|0
1728028230000|2024-10-04 07:50:30|937.25|934.85|937.45|935.05|937.45|935.05|937.25|934.85|0
1728028240000|2024-10-04 07:50:40|937.75|935.35|937.85|935.45|937.95|935.55|937.75|935.35|0
1728028250000|2024-10-04 07:50:50|938.25|935.85|938.65|936.25|938.65|936.25|938.25|935.85|0
1728028260000|2024-10-04 07:51:00|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728028270000|2024-10-04 07:51:10|939.05|936.65|938.85|936.45|939.05|936.65|938.85|936.45|0
1728028280000|2024-10-04 07:51:20|938.65|936.25|939.05|936.65|939.05|936.65|938.65|936.25|0
1728028290000|2024-10-04 07:51:30|938.95|936.55|939.05|936.65|939.05|936.65|938.95|936.55|0
1728028300000|2024-10-04 07:51:40|939.25|936.85|939.05|936.65|939.25|936.85|939.05|936.65|0
1728028310000|2024-10-04 07:51:50|939.25|936.85|938.65|936.25|939.25|936.85|938.65|936.25|0
1728028320000|2024-10-04 07:52:00|938.35|935.95|938.45|936.05|938.45|936.05|938.35|935.95|0
1728028330000|2024-10-04 07:52:10|938.05|935.65|938.05|935.65|938.05|935.65|938.05|935.65|0
1728028340000|2024-10-04 07:52:20|937.85|935.45|937.85|935.45|937.85|935.45|937.85|935.45|0
1728028350000|2024-10-04 07:52:30|938.05|935.65|938.45|936.05|938.45|936.05|938.05|935.65|0
1728028360000|2024-10-04 07:52:40|938.25|935.85|938.45|936.05|938.45|936.05|938.25|935.85|0
1728028370000|2024-10-04 07:52:50|938.25|935.85|938.25|935.85|938.25|935.85|938.25|935.85|0
1728028380000|2024-10-04 07:53:00|938.85|936.45|938.85|936.45|938.85|936.45|938.65|936.25|0
1728028390000|2024-10-04 07:53:10|938.65|936.25|938.85|936.45|938.85|936.45|938.65|936.25|0
1728028400000|2024-10-04 07:53:20|939.05|936.65|939.45|937.05|939.45|937.05|939.05|936.65|0
1728028410000|2024-10-04 07:53:30|939.25|936.85|939.25|936.85|939.45|937.05|939.25|936.85|0
1728028420000|2024-10-04 07:53:40|939.45|937.05|939.45|937.05|939.45|937.05|939.45|937.05|0
1728028440000|2024-10-04 07:54:00|939.65|937.25|939.65|937.25|939.65|937.25|939.54|937.14|0
1728028450000|2024-10-04 07:54:10|939.85|937.45|939.65|937.25|939.85|937.45|939.65|937.25|0
1728028460000|2024-10-04 07:54:20|939.85|937.45|939.85|937.45|939.85|937.45|939.85|937.45|0
1728028470000|2024-10-04 07:54:30|939.65|937.25|940.05|937.65|940.05|937.65|939.65|937.25|0
1728028480000|2024-10-04 07:54:40|939.94|937.54|940.05|937.65|940.05|937.65|939.94|937.54|0
1728028500000|2024-10-04 07:55:00|940.25|937.85|939.85|937.45|940.25|937.85|939.85|937.45|0
1728028520000|2024-10-04 07:55:20|939.74|937.34|939.74|937.34|939.74|937.34|939.74|937.34|0
1728028530000|2024-10-04 07:55:30|939.45|937.05|939.45|937.05|939.65|937.25|939.45|937.05|0
1728028540000|2024-10-04 07:55:40|939.25|936.85|939.25|936.85|939.25|936.85|939.25|936.85|0
1728028550000|2024-10-04 07:55:50|939.65|937.25|939.45|937.05|939.65|937.25|939.45|937.05|0
1728028560000|2024-10-04 07:56:00|939.25|936.85|939.25|936.85|939.25|936.85|939.25|936.85|0
1728028570000|2024-10-04 07:56:10|939.05|936.65|939.05|936.65|939.25|936.85|939.05|936.65|0
1728028580000|2024-10-04 07:56:20|939.25|936.85|939.05|936.65|939.25|936.85|939.05|936.65|0
1728028590000|2024-10-04 07:56:30|939.25|936.85|938.85|936.45|939.25|936.85|938.85|936.45|0
1728028600000|2024-10-04 07:56:40|939.05|936.65|938.85|936.45|939.05|936.65|938.85|936.45|0
1728028610000|2024-10-04 07:56:50|938.65|936.25|938.65|936.25|938.74|936.34|938.65|936.25|0
1728028620000|2024-10-04 07:57:00|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1728028630000|2024-10-04 07:57:10|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728028640000|2024-10-04 07:57:20|939.25|936.85|939.05|936.65|939.25|936.85|939.05|936.65|0
1728028660000|2024-10-04 07:57:40|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728028680000|2024-10-04 07:58:00|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1728028690000|2024-10-04 07:58:10|939.25|936.85|939.65|937.25|939.65|937.25|939.25|936.85|0
1728028700000|2024-10-04 07:58:20|939.45|937.05|939.45|937.05|939.45|937.05|939.45|937.05|0
1728028710000|2024-10-04 07:58:30|939.54|937.14|939.65|937.25|939.65|937.25|939.45|937.05|0
1728028720000|2024-10-04 07:58:40|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1728028730000|2024-10-04 07:58:50|939.45|937.05|939.25|936.85|939.45|937.05|939.25|936.85|0
1728028740000|2024-10-04 07:59:00|939.45|937.05|939.25|936.85|939.45|937.05|939.25|936.85|0
1728028750000|2024-10-04 07:59:10|939.34|936.94|939.05|936.65|939.45|937.05|939.05|936.65|0
1728028760000|2024-10-04 07:59:20|938.85|936.45|938.65|936.25|938.85|936.45|938.65|936.25|0
1728028770000|2024-10-04 07:59:30|938.45|936.05|938.45|936.05|938.45|936.05|938.45|936.05|0
1728028780000|2024-10-04 07:59:40|938.54|936.14|938.65|936.25|938.65|936.25|938.54|936.14|0
1728028790000|2024-10-04 07:59:50|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728028800000|2024-10-04 08:00:00|938.74|936.34|939.45|937.05|939.45|937.05|938.74|936.34|0
1728028820000|2024-10-04 08:00:20|939.65|937.25|939.34|936.94|939.65|937.25|939.34|936.94|0
1728028830000|2024-10-04 08:00:30|939.25|936.85|939.85|937.45|939.85|937.45|939.25|936.85|0
1728028840000|2024-10-04 08:00:40|939.65|937.25|940.05|937.65|940.05|937.65|939.65|937.25|0
1728028860000|2024-10-04 08:01:00|939.85|937.45|939.85|937.45|939.85|937.45|939.65|937.25|0
1728028870000|2024-10-04 08:01:10|940.05|937.65|940.05|937.65|940.14|937.74|940.05|937.65|0
1728028880000|2024-10-04 08:01:20|940.14|937.74|940.05|937.65|940.14|937.74|940.05|937.65|0
1728028890000|2024-10-04 08:01:30|939.85|937.45|939.65|937.25|940.05|937.65|939.45|937.05|0
1728028900000|2024-10-04 08:01:40|939.85|937.45|939.94|937.54|939.94|937.54|939.85|937.45|0
1728028910000|2024-10-04 08:01:50|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1728028920000|2024-10-04 08:02:00|940.25|937.85|939.65|937.25|940.25|937.85|939.65|937.25|0
1728028930000|2024-10-04 08:02:10|939.85|937.45|939.85|937.45|939.85|937.45|939.65|937.25|0
1728028940000|2024-10-04 08:02:20|939.65|937.25|939.65|937.25|939.65|937.25|939.65|937.25|0
1728028960000|2024-10-04 08:02:40|939.74|937.34|939.45|937.05|939.85|937.45|939.45|937.05|0
1728028980000|2024-10-04 08:03:00|939.25|936.85|939.25|936.85|939.25|936.85|939.25|936.85|0
1728028990000|2024-10-04 08:03:10|939.05|936.65|938.85|936.45|939.05|936.65|938.85|936.45|0
1728029000000|2024-10-04 08:03:20|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1728029010000|2024-10-04 08:03:30|939.25|936.85|939.25|936.85|939.25|936.85|939.05|936.65|0
1728029020000|2024-10-04 08:03:40|939.45|937.05|939.34|936.94|939.45|937.05|939.25|936.85|0
1728029030000|2024-10-04 08:03:50|939.25|936.85|938.85|936.45|939.25|936.85|938.85|936.45|0
1728029040000|2024-10-04 08:04:00|938.65|936.25|938.45|936.05|938.65|936.25|938.45|936.05|0
1728029050000|2024-10-04 08:04:10|938.65|936.25|938.54|936.14|938.65|936.25|938.45|936.05|0
1728029060000|2024-10-04 08:04:20|938.45|936.05|938.74|936.34|938.74|936.34|938.45|936.05|0
1728029070000|2024-10-04 08:04:30|938.85|936.45|939.05|936.65|939.05|936.65|938.85|936.45|0
1728029080000|2024-10-04 08:04:40|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728029090000|2024-10-04 08:04:50|938.94|936.54|939.05|936.65|939.05|936.65|938.85|936.45|0
1728029120000|2024-10-04 08:05:20|938.65|936.25|938.25|935.85|938.65|936.25|938.25|935.85|0
1728029130000|2024-10-04 08:05:30|938.65|936.25|938.45|936.05|938.65|936.25|938.45|936.05|0
1728029140000|2024-10-04 08:05:40|938.65|936.25|938.85|936.45|938.85|936.45|938.65|936.25|0
1728029150000|2024-10-04 08:05:50|938.65|936.25|938.65|936.25|938.65|936.25|938.65|936.25|0
1728029160000|2024-10-04 08:06:00|938.45|936.05|938.45|936.05|938.45|936.05|938.45|936.05|0
1728029170000|2024-10-04 08:06:10|938.54|936.14|938.65|936.25|938.65|936.25|938.45|936.05|0
1728029180000|2024-10-04 08:06:20|938.54|936.14|938.25|935.85|938.54|936.14|938.25|935.85|0
1728029190000|2024-10-04 08:06:30|938.05|935.65|938.05|935.65|938.05|935.65|938.05|935.65|0
1728029200000|2024-10-04 08:06:40|937.85|935.45|937.65|935.25|937.85|935.45|937.65|935.25|0
1728029210000|2024-10-04 08:06:50|937.85|935.45|937.45|935.05|937.85|935.45|937.14|934.74|0
1728029220000|2024-10-04 08:07:00|937.65|935.25|937.25|934.85|937.65|935.25|937.25|934.85|0
1728029230000|2024-10-04 08:07:10|936.94|934.54|936.45|934.05|936.94|934.54|936.45|934.05|0
1728029240000|2024-10-04 08:07:20|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1728029260000|2024-10-04 08:07:40|936.45|934.05|936.54|934.14|936.65|934.25|936.45|934.05|0
1728029270000|2024-10-04 08:07:50|936.65|934.25|936.45|934.05|936.65|934.25|936.45|934.05|0
1728029280000|2024-10-04 08:08:00|936.65|934.25|936.25|933.85|936.65|934.25|936.25|933.85|0
1728029290000|2024-10-04 08:08:10|936.05|933.65|936.05|933.65|936.05|933.65|936.05|933.65|0
1728029300000|2024-10-04 08:08:20|935.85|933.45|936.05|933.65|936.05|933.65|935.85|933.45|0
1728029310000|2024-10-04 08:08:30|936.45|934.05|936.54|934.14|936.54|934.14|936.45|934.05|0
1728029320000|2024-10-04 08:08:40|936.65|934.25|936.14|933.74|936.65|934.25|936.05|933.65|0
1728029330000|2024-10-04 08:08:50|936.05|933.65|935.85|933.45|936.05|933.65|935.85|933.45|0
1728029340000|2024-10-04 08:09:00|936.05|933.65|935.85|933.45|936.05|933.65|935.85|933.45|0
1728029350000|2024-10-04 08:09:10|936.05|933.65|935.94|933.54|936.05|933.65|935.85|933.45|0
1728029360000|2024-10-04 08:09:20|935.85|933.45|934.45|932.05|935.85|933.45|934.45|932.05|0
1728029380000|2024-10-04 08:09:40|934.15|931.75|934.25|931.85|934.25|931.85|934.05|931.65|0
1728029400000|2024-10-04 08:10:00|934.65|932.25|934.45|932.05|934.65|932.25|934.45|932.05|0
1728029420000|2024-10-04 08:10:20|934.25|931.85|934.25|931.85|934.45|932.05|934.25|931.85|0
1728029430000|2024-10-04 08:10:30|934.05|931.65|934.05|931.65|934.25|931.85|934.05|931.65|0
1728029440000|2024-10-04 08:10:40|934.25|931.85|934.45|932.05|934.45|932.05|934.25|931.85|0
1728029450000|2024-10-04 08:10:50|934.34|931.94|934.65|932.25|934.65|932.25|934.34|931.94|0
1728029460000|2024-10-04 08:11:00|934.85|932.45|934.65|932.25|934.85|932.45|934.65|932.25|0
1728029470000|2024-10-04 08:11:10|934.45|932.05|934.45|932.05|934.45|932.05|934.25|931.85|0
1728029480000|2024-10-04 08:11:20|934.25|931.85|934.45|932.05|934.45|932.05|934.25|931.85|0
1728029500000|2024-10-04 08:11:40|934.54|932.14|934.74|932.34|934.74|932.34|934.54|932.14|0
1728029510000|2024-10-04 08:11:50|934.65|932.25|934.65|932.25|934.74|932.34|934.65|932.25|0
1728029520000|2024-10-04 08:12:00|934.54|932.14|934.65|932.25|934.65|932.25|934.54|932.14|0
1728029530000|2024-10-04 08:12:10|934.45|932.05|934.05|931.65|934.45|932.05|933.65|931.25|0
1728029540000|2024-10-04 08:12:20|934.25|931.85|934.05|931.65|934.25|931.85|933.85|931.45|0
1728029550000|2024-10-04 08:12:30|934.25|931.85|934.05|931.65|934.25|931.85|934.05|931.65|0
1728029560000|2024-10-04 08:12:40|934.25|931.85|934.65|932.25|934.65|932.25|934.25|931.85|0
1728029570000|2024-10-04 08:12:50|934.85|932.45|934.85|932.45|934.85|932.45|934.85|932.45|0
1728029580000|2024-10-04 08:13:00|934.65|932.25|934.45|932.05|934.65|932.25|934.45|932.05|0
1728029590000|2024-10-04 08:13:10|934.65|932.25|934.45|932.05|934.65|932.25|934.45|932.05|0
1728029600000|2024-10-04 08:13:20|934.65|932.25|934.45|932.05|934.65|932.25|934.45|932.05|0
1728029610000|2024-10-04 08:13:30|934.65|932.25|934.25|931.85|934.65|932.25|934.25|931.85|0
1728029620000|2024-10-04 08:13:40|934.45|932.05|934.14|931.74|934.45|932.05|934.14|931.74|0
1728029630000|2024-10-04 08:13:50|934.05|931.65|934.05|931.65|934.25|931.85|934.05|931.65|0
1728029640000|2024-10-04 08:14:00|934.14|931.74|934.05|931.65|934.14|931.74|934.05|931.65|0
1728029650000|2024-10-04 08:14:10|934.25|931.85|934.25|931.85|934.25|931.85|934.05|931.65|0
1728029670000|2024-10-04 08:14:30|934.45|932.05|934.45|932.05|934.45|932.05|934.45|932.05|0
1728029680000|2024-10-04 08:14:40|934.65|932.25|934.65|932.25|934.65|932.25|934.45|932.05|0
1728029690000|2024-10-04 08:14:50|934.45|932.05|935.05|932.65|935.25|932.85|934.45|932.05|0
1728029700000|2024-10-04 08:15:00|934.85|932.45|935.05|932.65|935.05|932.65|934.85|932.45|0
1728029710000|2024-10-04 08:15:10|935.25|932.85|935.14|932.74|935.34|932.94|935.14|932.74|0
1728029720000|2024-10-04 08:15:20|935.05|932.65|934.74|932.34|935.25|932.85|934.74|932.34|0
1728029730000|2024-10-04 08:15:30|934.85|932.45|934.65|932.25|934.85|932.45|934.65|932.25|0
1728029740000|2024-10-04 08:15:40|934.45|932.05|934.25|931.85|934.45|932.05|934.25|931.85|0
1728029750000|2024-10-04 08:15:50|934.45|932.05|934.45|932.05|934.45|932.05|934.45|932.05|0
1728029760000|2024-10-04 08:16:00|934.85|932.45|934.65|932.25|934.85|932.45|934.65|932.25|0
1728029770000|2024-10-04 08:16:10|934.85|932.45|934.85|932.45|934.85|932.45|934.85|932.45|0
1728029800000|2024-10-04 08:16:40|934.94|932.54|935.05|932.65|935.05|932.65|934.94|932.54|0
1728029810000|2024-10-04 08:16:50|934.85|932.45|935.45|933.05|935.45|933.05|934.85|932.45|0
1728029820000|2024-10-04 08:17:00|935.34|932.94|935.05|932.65|935.34|932.94|935.05|932.65|0
1728029830000|2024-10-04 08:17:10|935.14|932.74|935.14|932.74|935.14|932.74|935.14|932.74|0
1728029840000|2024-10-04 08:17:20|934.94|932.54|934.65|932.25|935.05|932.65|934.65|932.25|0
1728029850000|2024-10-04 08:17:30|934.74|932.34|934.85|932.45|934.85|932.45|934.74|932.34|0
1728029860000|2024-10-04 08:17:40|935.05|932.65|934.85|932.45|935.05|932.65|934.85|932.45|0
1728029870000|2024-10-04 08:17:50|935.05|932.65|935.25|932.85|935.25|932.85|935.05|932.65|0
1728029880000|2024-10-04 08:18:00|935.05|932.65|935.25|932.85|935.25|932.85|935.05|932.65|0
1728029890000|2024-10-04 08:18:10|935.34|932.94|935.44|933.04|935.44|933.04|935.34|932.94|0
1728029900000|2024-10-04 08:18:20|935.64|933.24|935.84|933.44|936.04|933.64|935.64|933.24|0
1728029910000|2024-10-04 08:18:30|935.94|933.54|935.84|933.44|935.94|933.54|935.84|933.44|0
1728029920000|2024-10-04 08:18:40|936.04|933.64|936.04|933.64|936.04|933.64|935.94|933.54|0
1728029930000|2024-10-04 08:18:50|935.94|933.54|935.84|933.44|935.94|933.54|935.64|933.24|0
1728029940000|2024-10-04 08:19:00|935.64|933.24|935.44|933.04|935.64|933.24|935.44|933.04|0
1728029950000|2024-10-04 08:19:10|935.64|933.24|936.24|933.84|936.24|933.84|935.64|933.24|0
1728029960000|2024-10-04 08:19:20|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728029970000|2024-10-04 08:19:30|936.44|934.04|936.54|934.14|936.64|934.24|936.44|934.04|0
1728029980000|2024-10-04 08:19:40|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728029990000|2024-10-04 08:19:50|936.44|934.04|936.34|933.94|936.44|934.04|936.34|933.94|0
1728030000000|2024-10-04 08:20:00|935.64|933.24|936.04|933.64|936.04|933.64|935.64|933.24|0
1728030010000|2024-10-04 08:20:10|935.84|933.44|936.24|933.84|936.24|933.84|935.84|933.44|0
1728030020000|2024-10-04 08:20:20|936.14|933.74|936.04|933.64|936.24|933.84|936.04|933.64|0
1728030030000|2024-10-04 08:20:30|935.64|933.24|935.84|933.44|935.84|933.44|935.64|933.24|0
1728030040000|2024-10-04 08:20:40|936.04|933.64|936.04|933.64|936.14|933.74|936.04|933.64|0
1728030050000|2024-10-04 08:20:50|935.84|933.44|935.84|933.44|936.04|933.64|935.84|933.44|0
1728030060000|2024-10-04 08:21:00|936.04|933.64|935.84|933.44|936.04|933.64|935.84|933.44|0
1728030070000|2024-10-04 08:21:10|935.64|933.24|935.84|933.44|935.84|933.44|935.64|933.24|0
1728030080000|2024-10-04 08:21:20|936.24|933.84|936.44|934.04|936.44|934.04|936.24|933.84|0
1728030100000|2024-10-04 08:21:40|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728030110000|2024-10-04 08:21:50|936.84|934.44|936.74|934.34|936.84|934.44|936.44|934.04|0
1728030120000|2024-10-04 08:22:00|936.84|934.44|937.24|934.84|937.44|935.04|936.84|934.44|0
1728030130000|2024-10-04 08:22:10|937.14|934.74|937.44|935.04|937.44|935.04|937.04|934.64|0
1728030140000|2024-10-04 08:22:20|937.24|934.84|937.04|934.64|937.24|934.84|936.94|934.54|0
1728030150000|2024-10-04 08:22:30|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728030160000|2024-10-04 08:22:40|937.04|934.64|937.04|934.64|937.04|934.64|937.04|934.64|0
1728030170000|2024-10-04 08:22:50|937.24|934.84|937.24|934.84|937.24|934.84|937.24|934.84|0
1728030190000|2024-10-04 08:23:10|937.14|934.74|937.44|935.04|937.44|935.04|937.14|934.74|0
1728030200000|2024-10-04 08:23:20|937.64|935.24|937.64|935.24|937.64|935.24|937.64|935.24|0
1728030210000|2024-10-04 08:23:30|937.84|935.44|938.24|935.84|938.24|935.84|937.84|935.44|0
1728030220000|2024-10-04 08:23:40|938.44|936.04|938.04|935.64|938.44|936.04|938.04|935.64|0
1728030230000|2024-10-04 08:23:50|938.24|935.84|938.04|935.64|938.24|935.84|938.04|935.64|0
1728030240000|2024-10-04 08:24:00|937.94|935.54|937.64|935.24|937.94|935.54|937.64|935.24|0
1728030250000|2024-10-04 08:24:10|937.84|935.44|937.84|935.44|937.84|935.44|937.84|935.44|0
1728030260000|2024-10-04 08:24:20|938.04|935.64|938.04|935.64|938.04|935.64|938.04|935.64|0
1728030270000|2024-10-04 08:24:30|938.14|935.74|937.54|935.14|938.14|935.74|937.44|935.04|0
1728030280000|2024-10-04 08:24:40|937.44|935.04|937.64|935.24|937.64|935.24|937.44|935.04|0
1728030290000|2024-10-04 08:24:50|937.44|935.04|937.24|934.84|937.44|935.04|937.24|934.84|0
1728030300000|2024-10-04 08:25:00|937.04|934.64|937.24|934.84|937.24|934.84|936.84|934.44|0
1728030310000|2024-10-04 08:25:10|937.54|935.14|937.24|934.84|937.64|935.24|937.24|934.84|0
1728030320000|2024-10-04 08:25:20|937.44|935.04|937.34|934.94|937.44|935.04|937.24|934.84|0
1728030330000|2024-10-04 08:25:30|937.24|934.84|937.24|934.84|937.24|934.84|937.14|934.74|0
1728030340000|2024-10-04 08:25:40|937.04|934.64|937.44|935.04|937.44|935.04|937.04|934.64|0
1728030350000|2024-10-04 08:25:50|937.24|934.84|937.44|935.04|937.44|935.04|937.24|934.84|0
1728030360000|2024-10-04 08:26:00|937.24|934.84|937.04|934.64|937.24|934.84|937.04|934.64|0
1728030370000|2024-10-04 08:26:10|937.24|934.84|937.04|934.64|937.24|934.84|937.04|934.64|0
1728030380000|2024-10-04 08:26:20|937.24|934.84|936.84|934.44|937.24|934.84|936.84|934.44|0
1728030400000|2024-10-04 08:26:40|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728030410000|2024-10-04 08:26:50|936.84|934.44|936.64|934.24|936.84|934.44|936.64|934.24|0
1728030420000|2024-10-04 08:27:00|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728030430000|2024-10-04 08:27:10|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728030440000|2024-10-04 08:27:20|936.44|934.04|936.64|934.24|936.64|934.24|936.44|934.04|0
1728030460000|2024-10-04 08:27:40|936.54|934.14|936.64|934.24|936.64|934.24|936.54|934.14|0
1728030470000|2024-10-04 08:27:50|936.84|934.44|936.64|934.24|936.84|934.44|936.64|934.24|0
1728030480000|2024-10-04 08:28:00|936.74|934.34|936.64|934.24|936.74|934.34|936.44|934.04|0
1728030490000|2024-10-04 08:28:10|936.84|934.44|937.24|934.84|937.24|934.84|936.84|934.44|0
1728030500000|2024-10-04 08:28:20|936.84|934.44|937.04|934.64|937.04|934.64|936.84|934.44|0
1728030510000|2024-10-04 08:28:30|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728030520000|2024-10-04 08:28:40|936.54|934.14|936.44|934.04|936.64|934.24|936.34|933.94|0
1728030530000|2024-10-04 08:28:50|936.24|933.84|936.04|933.64|936.24|933.84|936.04|933.64|0
1728030540000|2024-10-04 08:29:00|936.24|933.84|936.44|934.04|936.44|934.04|936.14|933.74|0
1728030550000|2024-10-04 08:29:10|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728030560000|2024-10-04 08:29:20|936.44|934.04|936.54|934.14|936.64|934.24|936.44|934.04|0
1728030570000|2024-10-04 08:29:30|936.24|933.84|936.14|933.74|936.24|933.84|936.14|933.74|0
1728030580000|2024-10-04 08:29:40|936.24|933.84|936.24|933.84|936.24|933.84|936.04|933.64|0
1728030590000|2024-10-04 08:29:50|936.14|933.74|936.04|933.64|936.14|933.74|936.04|933.64|0
1728030600000|2024-10-04 08:30:00|936.64|934.24|936.54|934.14|936.64|934.24|936.54|934.14|0
1728030610000|2024-10-04 08:30:10|936.64|934.24|936.74|934.34|936.74|934.34|936.64|934.24|0
1728030620000|2024-10-04 08:30:20|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728030630000|2024-10-04 08:30:30|937.24|934.84|937.04|934.64|937.24|934.84|936.84|934.44|0
1728030640000|2024-10-04 08:30:40|936.84|934.44|937.04|934.64|937.04|934.64|936.84|934.44|0
1728030650000|2024-10-04 08:30:50|936.74|934.34|936.44|934.04|936.74|934.34|936.44|934.04|0
1728030660000|2024-10-04 08:31:00|936.24|933.84|936.34|933.94|936.34|933.94|936.24|933.84|0
1728030670000|2024-10-04 08:31:10|936.24|933.84|935.84|933.44|936.24|933.84|935.84|933.44|0
1728030680000|2024-10-04 08:31:20|936.04|933.64|936.04|933.64|936.04|933.64|936.04|933.64|0
1728030690000|2024-10-04 08:31:30|935.94|933.54|935.64|933.24|935.94|933.54|935.64|933.24|0
1728030700000|2024-10-04 08:31:40|935.24|932.84|935.44|933.04|935.64|933.24|935.24|932.84|0
1728030720000|2024-10-04 08:32:00|935.64|933.24|935.84|933.44|935.84|933.44|935.64|933.24|0
1728030740000|2024-10-04 08:32:20|935.94|933.54|936.44|934.04|936.44|934.04|935.84|933.44|0
1728030750000|2024-10-04 08:32:30|936.24|933.84|936.34|933.94|936.34|933.94|936.24|933.84|0
1728030760000|2024-10-04 08:32:40|936.24|933.84|936.24|933.84|936.34|933.94|936.24|933.84|0
1728030770000|2024-10-04 08:32:50|936.14|933.74|936.04|933.64|936.14|933.74|936.04|933.64|0
1728030780000|2024-10-04 08:33:00|936.34|933.94|936.24|933.84|936.34|933.94|936.24|933.84|0
1728030790000|2024-10-04 08:33:10|936.04|933.64|936.04|933.64|936.04|933.64|936.04|933.64|0
1728030800000|2024-10-04 08:33:20|936.24|933.84|936.04|933.64|936.24|933.84|936.04|933.64|0
1728030810000|2024-10-04 08:33:30|936.24|933.84|935.64|933.24|936.24|933.84|935.64|933.24|0
1728030820000|2024-10-04 08:33:40|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1728030830000|2024-10-04 08:33:50|935.04|932.64|934.84|932.44|935.04|932.64|934.84|932.44|0
1728030840000|2024-10-04 08:34:00|935.04|932.64|935.04|932.64|935.24|932.84|935.04|932.64|0
1728030850000|2024-10-04 08:34:10|935.24|932.84|935.24|932.84|935.24|932.84|935.24|932.84|0
1728030860000|2024-10-04 08:34:20|935.44|933.04|935.24|932.84|935.54|933.14|935.24|932.84|0
1728030870000|2024-10-04 08:34:30|935.44|933.04|935.34|932.94|935.44|933.04|935.24|932.84|0
1728030880000|2024-10-04 08:34:40|935.44|933.04|935.44|933.04|935.44|933.04|935.24|932.84|0
1728030890000|2024-10-04 08:34:50|935.54|933.14|935.64|933.24|935.64|933.24|935.54|933.14|0
1728030900000|2024-10-04 08:35:00|936.04|933.64|935.64|933.24|936.04|933.64|935.64|933.24|0
1728030910000|2024-10-04 08:35:10|935.74|933.34|935.74|933.34|935.74|933.34|935.74|933.34|0
1728030920000|2024-10-04 08:35:20|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1728030930000|2024-10-04 08:35:30|935.74|933.34|935.84|933.44|935.84|933.44|935.74|933.34|0
1728030950000|2024-10-04 08:35:50|935.64|933.24|935.64|933.24|935.84|933.44|935.64|933.24|0
1728030960000|2024-10-04 08:36:00|935.74|933.34|935.93|933.53|935.93|933.53|935.74|933.34|0
1728030970000|2024-10-04 08:36:10|936.04|933.64|936.24|933.84|936.24|933.84|936.04|933.64|0
1728030980000|2024-10-04 08:36:20|936.44|934.04|936.44|934.04|936.44|934.04|936.44|934.04|0
1728030990000|2024-10-04 08:36:30|936.53|934.13|936.24|933.84|936.53|934.13|936.24|933.84|0
1728031000000|2024-10-04 08:36:40|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1728031010000|2024-10-04 08:36:50|936.04|933.64|936.24|933.84|936.24|933.84|936.04|933.64|0
1728031020000|2024-10-04 08:37:00|936.04|933.64|935.84|933.44|936.04|933.64|935.84|933.44|0
1728031030000|2024-10-04 08:37:10|936.13|933.73|936.13|933.73|936.24|933.84|936.04|933.64|0
1728031040000|2024-10-04 08:37:20|936.04|933.64|936.13|933.73|936.13|933.73|936.04|933.64|0
1728031050000|2024-10-04 08:37:30|936.24|933.84|936.33|933.93|936.44|934.04|936.24|933.84|0
1728031060000|2024-10-04 08:37:40|936.24|933.84|936.53|934.13|936.53|934.13|936.24|933.84|0
1728031070000|2024-10-04 08:37:50|936.44|934.04|936.64|934.24|936.64|934.24|936.44|934.04|0
1728031080000|2024-10-04 08:38:00|936.44|934.04|936.44|934.04|936.44|934.04|936.44|934.04|0
1728031090000|2024-10-04 08:38:10|936.64|934.24|936.84|934.44|936.84|934.44|936.64|934.24|0
1728031100000|2024-10-04 08:38:20|937.04|934.64|936.84|934.44|937.04|934.64|936.84|934.44|0
1728031110000|2024-10-04 08:38:30|936.93|934.53|937.24|934.84|937.24|934.84|936.93|934.53|0
1728031120000|2024-10-04 08:38:40|936.84|934.44|936.64|934.24|936.84|934.44|936.64|934.24|0
1728031130000|2024-10-04 08:38:50|936.44|934.04|936.64|934.24|936.64|934.24|936.44|934.04|0
1728031140000|2024-10-04 08:39:00|936.84|934.44|936.73|934.33|936.84|934.44|936.64|934.24|0
1728031150000|2024-10-04 08:39:10|936.64|934.24|936.64|934.24|936.73|934.33|936.64|934.24|0
1728031160000|2024-10-04 08:39:20|936.53|934.13|936.44|934.04|936.53|934.13|936.44|934.04|0
1728031170000|2024-10-04 08:39:30|936.33|933.93|936.24|933.84|936.33|933.93|936.24|933.84|0
1728031180000|2024-10-04 08:39:40|936.13|933.73|936.24|933.84|936.24|933.84|936.04|933.64|0
1728031200000|2024-10-04 08:40:00|936.44|934.04|936.64|934.24|936.64|934.24|936.44|934.04|0
1728031210000|2024-10-04 08:40:10|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728031220000|2024-10-04 08:40:20|937.04|934.64|936.93|934.53|937.04|934.64|936.84|934.44|0
1728031230000|2024-10-04 08:40:30|937.04|934.64|937.24|934.84|937.24|934.84|937.04|934.64|0
1728031250000|2024-10-04 08:40:50|937.13|934.73|937.04|934.64|937.13|934.73|937.04|934.64|0
1728031260000|2024-10-04 08:41:00|937.24|934.84|937.44|935.04|937.44|935.04|937.13|934.73|0
1728031300000|2024-10-04 08:41:40|937.53|935.13|937.84|935.44|937.84|935.44|937.53|935.13|0
1728031310000|2024-10-04 08:41:50|938.03|935.63|938.03|935.63|938.03|935.63|938.03|935.63|0
1728031320000|2024-10-04 08:42:00|938.23|935.83|938.23|935.83|938.23|935.83|938.03|935.63|0
1728031330000|2024-10-04 08:42:10|938.43|936.03|938.43|936.03|938.43|936.03|938.43|936.03|0
1728031360000|2024-10-04 08:42:40|938.33|935.93|938.23|935.83|938.33|935.93|938.23|935.83|0
1728031370000|2024-10-04 08:42:50|938.33|935.93|938.23|935.83|938.33|935.93|938.23|935.83|0
1728031380000|2024-10-04 08:43:00|938.43|936.03|938.43|936.03|938.43|936.03|938.43|936.03|0
1728031390000|2024-10-04 08:43:10|938.63|936.23|938.43|936.03|938.63|936.23|938.43|936.03|0
1728031400000|2024-10-04 08:43:20|938.33|935.93|938.43|936.03|938.43|936.03|938.23|935.83|0
1728031410000|2024-10-04 08:43:30|938.63|936.23|938.63|936.23|938.63|936.23|938.63|936.23|0
1728031420000|2024-10-04 08:43:40|938.43|936.03|938.43|936.03|938.43|936.03|938.43|936.03|0
1728031430000|2024-10-04 08:43:50|938.63|936.23|938.63|936.23|938.63|936.23|938.63|936.23|0
1728031440000|2024-10-04 08:44:00|938.83|936.43|938.93|936.53|938.93|936.53|938.83|936.43|0
1728031450000|2024-10-04 08:44:10|938.83|936.43|938.63|936.23|938.83|936.43|938.63|936.23|0
1728031460000|2024-10-04 08:44:20|938.43|936.03|938.63|936.23|938.63|936.23|938.43|936.03|0
1728031470000|2024-10-04 08:44:30|938.43|936.03|938.43|936.03|938.43|936.03|938.23|935.83|0
1728031480000|2024-10-04 08:44:40|938.03|935.63|937.83|935.43|938.03|935.63|937.83|935.43|0
1728031500000|2024-10-04 08:45:00|937.63|935.23|938.03|935.63|938.03|935.63|937.63|935.23|0
1728031510000|2024-10-04 08:45:10|938.23|935.83|938.03|935.63|938.23|935.83|938.03|935.63|0
1728031520000|2024-10-04 08:45:20|937.83|935.43|937.63|935.23|937.83|935.43|937.63|935.23|0
1728031530000|2024-10-04 08:45:30|937.83|935.43|937.73|935.33|937.83|935.43|937.63|935.23|0
1728031540000|2024-10-04 08:45:40|937.83|935.43|937.43|935.03|937.83|935.43|937.43|935.03|0
1728031550000|2024-10-04 08:45:50|937.63|935.23|937.63|935.23|937.63|935.23|937.63|935.23|0
1728031560000|2024-10-04 08:46:00|937.43|935.03|936.83|934.43|937.43|935.03|936.73|934.33|0
1728031570000|2024-10-04 08:46:10|936.44|934.04|936.44|934.04|936.44|934.04|936.24|933.84|0
1728031580000|2024-10-04 08:46:20|936.53|934.13|935.64|933.24|936.53|934.13|935.64|933.24|0
1728031590000|2024-10-04 08:46:30|935.53|933.13|935.53|933.13|935.53|933.13|935.53|933.13|0
1728031600000|2024-10-04 08:46:40|935.44|933.04|935.24|932.84|935.44|933.04|935.24|932.84|0
1728031610000|2024-10-04 08:46:50|935.44|933.04|935.44|933.04|935.44|933.04|935.24|932.84|0
1728031620000|2024-10-04 08:47:00|935.24|932.84|935.24|932.84|935.44|933.04|935.24|932.84|0
1728031640000|2024-10-04 08:47:20|935.04|932.64|935.04|932.64|935.04|932.64|934.84|932.44|0
1728031650000|2024-10-04 08:47:30|934.93|932.53|934.24|931.84|934.93|932.53|934.24|931.84|0
1728031660000|2024-10-04 08:47:40|934.44|932.04|934.44|932.04|934.64|932.24|934.44|932.04|0
1728031670000|2024-10-04 08:47:50|934.64|932.24|934.53|932.13|934.64|932.24|934.53|932.13|0
1728031680000|2024-10-04 08:48:00|934.64|932.24|934.84|932.44|935.04|932.64|934.64|932.24|0
1728031690000|2024-10-04 08:48:10|935.04|932.64|935.04|932.64|935.04|932.64|935.04|932.64|0
1728031700000|2024-10-04 08:48:20|935.24|932.84|935.04|932.64|935.24|932.84|934.93|932.53|0
1728031720000|2024-10-04 08:48:40|935.24|932.84|935.64|933.24|935.64|933.24|935.24|932.84|0
1728031730000|2024-10-04 08:48:50|935.84|933.44|935.64|933.24|935.84|933.44|935.64|933.24|0
1728031740000|2024-10-04 08:49:00|935.73|933.33|935.64|933.24|935.84|933.44|935.64|933.24|0
1728031760000|2024-10-04 08:49:20|935.84|933.44|935.84|933.44|935.84|933.44|935.84|933.44|0
1728031770000|2024-10-04 08:49:30|935.83|933.43|935.83|933.43|936.03|933.63|935.83|933.43|0
1728031780000|2024-10-04 08:49:40|936.03|933.63|935.83|933.43|936.03|933.63|935.83|933.43|0
1728031790000|2024-10-04 08:49:50|936.23|933.83|936.43|934.03|936.43|934.03|936.23|933.83|0
1728031800000|2024-10-04 08:50:00|936.63|934.23|936.83|934.43|936.83|934.43|936.43|934.03|0
1728031810000|2024-10-04 08:50:10|937.03|934.63|936.63|934.23|937.03|934.63|936.63|934.23|0
1728031820000|2024-10-04 08:50:20|936.83|934.43|936.43|934.03|936.83|934.43|936.43|934.03|0
1728031840000|2024-10-04 08:50:40|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1728031850000|2024-10-04 08:50:50|935.83|933.43|935.53|933.13|935.83|933.43|935.53|933.13|0
1728031860000|2024-10-04 08:51:00|935.63|933.23|936.43|934.03|936.43|934.03|935.63|933.23|0
1728031870000|2024-10-04 08:51:10|936.03|933.63|936.03|933.63|936.13|933.73|936.03|933.63|0
1728031890000|2024-10-04 08:51:30|936.63|934.23|936.43|934.03|936.63|934.23|936.43|934.03|0
1728031900000|2024-10-04 08:51:40|936.83|934.43|936.83|934.43|936.83|934.43|936.73|934.33|0
1728031920000|2024-10-04 08:52:00|936.63|934.23|936.83|934.43|936.83|934.43|936.43|934.03|0
1728031930000|2024-10-04 08:52:10|937.03|934.63|936.83|934.43|937.03|934.63|936.83|934.43|0
1728031940000|2024-10-04 08:52:20|937.23|934.83|937.03|934.63|937.23|934.83|937.03|934.63|0
1728031950000|2024-10-04 08:52:30|937.33|934.93|937.23|934.83|937.33|934.93|937.23|934.83|0
1728031960000|2024-10-04 08:52:40|937.33|934.93|937.03|934.63|937.43|935.03|937.03|934.63|0
1728031970000|2024-10-04 08:52:50|936.83|934.43|936.83|934.43|936.83|934.43|936.83|934.43|0
1728031980000|2024-10-04 08:53:00|936.63|934.23|936.63|934.23|936.63|934.23|936.63|934.23|0
1728031990000|2024-10-04 08:53:10|936.43|934.03|936.43|934.03|936.43|934.03|936.43|934.03|0
1728032000000|2024-10-04 08:53:20|936.03|933.63|936.03|933.63|936.03|933.63|936.03|933.63|0
1728032010000|2024-10-04 08:53:30|936.13|933.73|936.03|933.63|936.13|933.73|936.03|933.63|0
1728032020000|2024-10-04 08:53:40|936.23|933.83|936.03|933.63|936.23|933.83|936.03|933.63|0
1728032030000|2024-10-04 08:53:50|936.23|933.83|936.13|933.73|936.23|933.83|936.03|933.63|0
1728032040000|2024-10-04 08:54:00|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1728032050000|2024-10-04 08:54:10|936.43|934.03|936.23|933.83|936.43|934.03|936.23|933.83|0
1728032060000|2024-10-04 08:54:20|936.13|933.73|936.03|933.63|936.23|933.83|936.03|933.63|0
1728032070000|2024-10-04 08:54:30|935.83|933.43|936.03|933.63|936.03|933.63|935.83|933.43|0
1728032080000|2024-10-04 08:54:40|935.83|933.43|935.63|933.23|935.83|933.43|935.63|933.23|0
1728032090000|2024-10-04 08:54:50|935.43|933.03|935.63|933.23|935.63|933.23|935.43|933.03|0
1728032100000|2024-10-04 08:55:00|935.53|933.13|935.03|932.63|935.53|933.13|935.03|932.63|0
1728032110000|2024-10-04 08:55:10|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1728032120000|2024-10-04 08:55:20|934.64|932.24|934.83|932.43|934.83|932.43|934.64|932.24|0
1728032130000|2024-10-04 08:55:30|934.53|932.13|934.44|932.04|934.64|932.24|934.44|932.04|0
1728032140000|2024-10-04 08:55:40|934.04|931.64|934.04|931.64|934.04|931.64|934.04|931.64|0
1728032150000|2024-10-04 08:55:50|933.84|931.44|934.24|931.84|934.24|931.84|933.84|931.44|0
1728032160000|2024-10-04 08:56:00|934.33|931.93|934.24|931.84|934.44|932.04|934.24|931.84|0
1728032170000|2024-10-04 08:56:10|934.04|931.64|933.64|931.24|934.04|931.64|933.64|931.24|0
1728032180000|2024-10-04 08:56:20|934.04|931.64|934.04|931.64|934.04|931.64|934.04|931.64|0
1728032200000|2024-10-04 08:56:40|933.84|931.44|933.84|931.44|933.84|931.44|933.84|931.44|0
1728032210000|2024-10-04 08:56:50|934.04|931.64|934.04|931.64|934.24|931.84|934.04|931.64|0
1728032220000|2024-10-04 08:57:00|933.84|931.44|933.93|931.53|934.04|931.64|933.84|931.44|0
1728032230000|2024-10-04 08:57:10|934.04|931.64|934.04|931.64|934.24|931.84|933.84|931.44|0
1728032250000|2024-10-04 08:57:30|934.24|931.84|934.24|931.84|934.24|931.84|934.13|931.73|0
1728032260000|2024-10-04 08:57:40|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728032270000|2024-10-04 08:57:50|934.83|932.43|934.93|932.53|934.93|932.53|934.83|932.43|0
1728032280000|2024-10-04 08:58:00|934.83|932.43|934.93|932.53|935.03|932.63|934.83|932.43|0
1728032290000|2024-10-04 08:58:10|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1728032300000|2024-10-04 08:58:20|934.93|932.53|934.43|932.03|934.93|932.53|934.43|932.03|0
1728032310000|2024-10-04 08:58:30|934.63|932.23|934.53|932.13|934.63|932.23|934.53|932.13|0
1728032320000|2024-10-04 08:58:40|934.43|932.03|934.23|931.83|934.43|932.03|934.23|931.83|0
1728032330000|2024-10-04 08:58:50|934.43|932.03|934.04|931.64|934.43|932.03|934.04|931.64|0
1728032340000|2024-10-04 08:59:00|933.84|931.44|934.04|931.64|934.04|931.64|933.84|931.44|0
1728032350000|2024-10-04 08:59:10|933.84|931.44|934.04|931.64|934.04|931.64|933.84|931.44|0
1728032360000|2024-10-04 08:59:20|933.84|931.44|933.84|931.44|933.84|931.44|933.84|931.44|0
1728032370000|2024-10-04 08:59:30|933.64|931.24|933.84|931.44|933.84|931.44|933.64|931.24|0
1728032380000|2024-10-04 08:59:40|933.64|931.24|933.73|931.33|933.84|931.44|933.64|931.24|0
1728032390000|2024-10-04 08:59:50|933.84|931.44|933.84|931.44|933.93|931.53|933.84|931.44|0
1728032400000|2024-10-04 09:00:00|933.64|931.24|933.64|931.24|933.84|931.44|933.64|931.24|0
1728032410000|2024-10-04 09:00:10|933.84|931.44|933.84|931.44|933.84|931.44|933.84|931.44|0
1728032420000|2024-10-04 09:00:20|933.64|931.24|933.84|931.44|933.84|931.44|933.64|931.24|0
1728032440000|2024-10-04 09:00:40|933.64|931.24|933.84|931.44|933.84|931.44|933.64|931.24|0
1728032450000|2024-10-04 09:00:50|933.64|931.24|933.84|931.44|933.84|931.44|933.64|931.24|0
1728032460000|2024-10-04 09:01:00|934.03|931.63|934.43|932.03|934.43|932.03|934.03|931.63|0
1728032470000|2024-10-04 09:01:10|934.83|932.43|934.73|932.33|934.83|932.43|934.73|932.33|0
1728032480000|2024-10-04 09:01:20|934.63|932.23|934.83|932.43|934.83|932.43|934.63|932.23|0
1728032490000|2024-10-04 09:01:30|934.73|932.33|934.83|932.43|934.93|932.53|934.73|932.33|0
1728032500000|2024-10-04 09:01:40|934.73|932.33|934.83|932.43|934.83|932.43|934.73|932.33|0
1728032510000|2024-10-04 09:01:50|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728032520000|2024-10-04 09:02:00|935.23|932.83|935.23|932.83|935.23|932.83|935.23|932.83|0
1728032530000|2024-10-04 09:02:10|935.43|933.03|935.03|932.63|935.43|933.03|935.03|932.63|0
1728032540000|2024-10-04 09:02:20|934.83|932.43|935.03|932.63|935.03|932.63|934.83|932.43|0
1728032550000|2024-10-04 09:02:30|934.93|932.53|934.83|932.43|934.93|932.53|934.83|932.43|0
1728032560000|2024-10-04 09:02:40|934.73|932.33|934.83|932.43|934.83|932.43|934.73|932.33|0
1728032570000|2024-10-04 09:02:50|934.63|932.23|934.43|932.03|934.63|932.23|934.43|932.03|0
1728032580000|2024-10-04 09:03:00|934.63|932.23|934.43|932.03|934.63|932.23|934.43|932.03|0
1728032590000|2024-10-04 09:03:10|934.63|932.23|934.83|932.43|934.83|932.43|934.63|932.23|0
1728032600000|2024-10-04 09:03:20|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728032610000|2024-10-04 09:03:30|934.73|932.33|934.63|932.23|934.73|932.33|934.63|932.23|0
1728032630000|2024-10-04 09:03:50|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728032640000|2024-10-04 09:04:00|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1728032650000|2024-10-04 09:04:10|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728032670000|2024-10-04 09:04:30|934.43|932.03|934.43|932.03|934.43|932.03|934.43|932.03|0
1728032680000|2024-10-04 09:04:40|934.53|932.13|934.83|932.43|934.83|932.43|934.43|932.03|0
1728032690000|2024-10-04 09:04:50|934.63|932.23|934.83|932.43|934.83|932.43|934.63|932.23|0
1728032700000|2024-10-04 09:05:00|935.03|932.63|935.23|932.83|935.43|933.03|935.03|932.63|0
1728032720000|2024-10-04 09:05:20|935.43|933.03|935.23|932.83|935.43|933.03|935.23|932.83|0
1728032730000|2024-10-04 09:05:30|935.33|932.93|935.23|932.83|935.33|932.93|935.23|932.83|0
1728032740000|2024-10-04 09:05:40|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1728032750000|2024-10-04 09:05:50|934.93|932.53|935.03|932.63|935.03|932.63|934.93|932.53|0
1728032760000|2024-10-04 09:06:00|935.43|933.03|935.03|932.63|935.43|933.03|935.03|932.63|0
1728032770000|2024-10-04 09:06:10|935.23|932.83|935.43|933.03|935.43|933.03|935.23|932.83|0
1728032780000|2024-10-04 09:06:20|935.53|933.13|935.53|933.13|935.53|933.13|935.43|933.03|0
1728032790000|2024-10-04 09:06:30|935.43|933.03|935.63|933.23|935.63|933.23|935.43|933.03|0
1728032800000|2024-10-04 09:06:40|935.43|933.03|935.43|933.03|935.43|933.03|935.43|933.03|0
1728032810000|2024-10-04 09:06:50|935.13|932.73|935.03|932.63|935.23|932.83|935.03|932.63|0
1728032820000|2024-10-04 09:07:00|935.23|932.83|935.63|933.23|935.63|933.23|935.23|932.83|0
1728032830000|2024-10-04 09:07:10|935.43|933.03|935.63|933.23|935.63|933.23|935.33|932.93|0
1728032840000|2024-10-04 09:07:20|935.23|932.83|935.43|933.03|935.43|933.03|935.23|932.83|0
1728032850000|2024-10-04 09:07:30|935.83|933.43|935.83|933.43|935.83|933.43|935.83|933.43|0
1728032860000|2024-10-04 09:07:40|935.73|933.33|935.73|933.33|935.73|933.33|935.73|933.33|0
1728032870000|2024-10-04 09:07:50|935.83|933.43|935.83|933.43|935.83|933.43|935.83|933.43|0
1728032890000|2024-10-04 09:08:10|936.03|933.63|936.23|933.83|936.23|933.83|936.03|933.63|0
1728032910000|2024-10-04 09:08:30|936.43|934.03|936.23|933.83|936.43|934.03|936.23|933.83|0
1728032930000|2024-10-04 09:08:50|936.03|933.63|936.03|933.63|936.03|933.63|936.03|933.63|0
1728032940000|2024-10-04 09:09:00|936.23|933.83|936.43|934.03|936.43|934.03|936.23|933.83|0
1728032950000|2024-10-04 09:09:10|936.63|934.23|937.03|934.63|937.03|934.63|936.63|934.23|0
1728032980000|2024-10-04 09:09:40|936.43|934.03|936.43|934.03|936.43|934.03|936.43|934.03|0
1728032990000|2024-10-04 09:09:50|936.63|934.23|936.63|934.23|936.63|934.23|936.63|934.23|0
1728033000000|2024-10-04 09:10:00|936.83|934.43|936.92|934.52|936.92|934.52|936.83|934.43|0
1728033010000|2024-10-04 09:10:10|936.83|934.43|936.83|934.43|936.92|934.52|936.83|934.43|0
1728033030000|2024-10-04 09:10:30|936.63|934.23|936.63|934.23|936.63|934.23|936.63|934.23|0
1728033040000|2024-10-04 09:10:40|936.83|934.43|936.83|934.43|936.83|934.43|936.83|934.43|0
1728033050000|2024-10-04 09:10:50|936.43|934.03|936.63|934.23|936.63|934.23|936.43|934.03|0
1728033060000|2024-10-04 09:11:00|936.43|934.03|936.43|934.03|936.43|934.03|936.43|934.03|0
1728033070000|2024-10-04 09:11:10|936.63|934.23|936.52|934.12|936.63|934.23|936.43|934.03|0
1728033080000|2024-10-04 09:11:20|936.63|934.23|936.83|934.43|936.83|934.43|936.63|934.23|0
1728033090000|2024-10-04 09:11:30|936.43|934.03|936.43|934.03|936.43|934.03|936.43|934.03|0
1728033100000|2024-10-04 09:11:40|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1728033110000|2024-10-04 09:11:50|936.03|933.63|936.03|933.63|936.03|933.63|936.03|933.63|0
1728033120000|2024-10-04 09:12:00|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1728033130000|2024-10-04 09:12:10|936.03|933.63|936.03|933.63|936.03|933.63|936.03|933.63|0
1728033140000|2024-10-04 09:12:20|935.63|933.23|935.43|933.03|935.83|933.43|935.43|933.03|0
1728033160000|2024-10-04 09:12:40|935.23|932.83|934.83|932.43|935.23|932.83|934.83|932.43|0
1728033190000|2024-10-04 09:13:10|935.03|932.63|935.03|932.63|935.03|932.63|934.83|932.43|0
1728033200000|2024-10-04 09:13:20|934.83|932.43|935.03|932.63|935.03|932.63|934.83|932.43|0
1728033210000|2024-10-04 09:13:30|935.23|932.83|935.23|932.83|935.23|932.83|935.23|932.83|0
1728033220000|2024-10-04 09:13:40|935.43|933.03|935.43|933.03|935.43|933.03|935.23|932.83|0
1728033230000|2024-10-04 09:13:50|935.23|932.83|935.52|933.12|935.52|933.12|935.23|932.83|0
1728033240000|2024-10-04 09:14:00|935.43|933.03|935.63|933.23|935.63|933.23|935.43|933.03|0
1728033250000|2024-10-04 09:14:10|935.43|933.03|935.23|932.83|935.43|933.03|935.23|932.83|0
1728033260000|2024-10-04 09:14:20|935.03|932.63|935.23|932.83|935.23|932.83|935.03|932.63|0
1728033270000|2024-10-04 09:14:30|935.43|933.03|935.23|932.83|935.43|933.03|935.23|932.83|0
1728033280000|2024-10-04 09:14:40|935.03|932.63|934.83|932.43|935.03|932.63|934.83|932.43|0
1728033290000|2024-10-04 09:14:50|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728033300000|2024-10-04 09:15:00|934.92|932.52|935.23|932.83|935.23|932.83|934.92|932.52|0
1728033310000|2024-10-04 09:15:10|935.03|932.63|934.83|932.43|935.03|932.63|934.83|932.43|0
1728033320000|2024-10-04 09:15:20|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728033340000|2024-10-04 09:15:40|934.73|932.33|934.63|932.23|934.83|932.43|934.63|932.23|0
1728033350000|2024-10-04 09:15:50|934.43|932.03|934.53|932.13|934.63|932.23|934.43|932.03|0
1728033360000|2024-10-04 09:16:00|934.63|932.23|935.03|932.63|935.23|932.83|934.63|932.23|0
1728033380000|2024-10-04 09:16:20|935.12|932.72|935.32|932.92|935.43|933.03|935.03|932.63|0
1728033390000|2024-10-04 09:16:30|935.52|933.12|935.63|933.23|935.63|933.23|935.52|933.12|0
1728033400000|2024-10-04 09:16:40|935.52|933.12|935.43|933.03|935.52|933.12|935.43|933.03|0
1728033410000|2024-10-04 09:16:50|935.63|933.23|935.63|933.23|935.63|933.23|935.43|933.03|0
1728033420000|2024-10-04 09:17:00|935.43|933.03|935.43|933.03|935.52|933.12|935.43|933.03|0
1728033430000|2024-10-04 09:17:10|935.23|932.83|935.23|932.83|935.23|932.83|935.23|932.83|0
1728033440000|2024-10-04 09:17:20|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728033450000|2024-10-04 09:17:30|934.83|932.43|935.03|932.63|935.03|932.63|934.83|932.43|0
1728033460000|2024-10-04 09:17:40|934.92|932.52|935.03|932.63|935.03|932.63|934.92|932.52|0
1728033470000|2024-10-04 09:17:50|934.72|932.32|934.83|932.43|934.83|932.43|934.72|932.32|0
1728033480000|2024-10-04 09:18:00|935.03|932.63|934.83|932.43|935.03|932.63|934.83|932.43|0
1728033490000|2024-10-04 09:18:10|934.63|932.23|934.63|932.23|934.63|932.23|934.43|932.03|0
1728033500000|2024-10-04 09:18:20|934.43|932.03|934.23|931.83|934.43|932.03|934.23|931.83|0
1728033510000|2024-10-04 09:18:30|934.03|931.63|934.52|932.12|934.52|932.12|934.03|931.63|0
1728033520000|2024-10-04 09:18:40|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728033530000|2024-10-04 09:18:50|934.43|932.03|934.43|932.03|934.43|932.03|934.43|932.03|0
1728033540000|2024-10-04 09:19:00|934.63|932.23|934.43|932.03|934.63|932.23|934.43|932.03|0
1728033550000|2024-10-04 09:19:10|934.63|932.23|934.72|932.32|934.83|932.43|934.63|932.23|0
1728033560000|2024-10-04 09:19:20|934.63|932.23|934.83|932.43|934.83|932.43|934.63|932.23|0
1728033570000|2024-10-04 09:19:30|935.23|932.83|935.23|932.83|935.23|932.83|935.03|932.63|0
1728033580000|2024-10-04 09:19:40|935.43|933.03|935.23|932.83|935.43|933.03|935.23|932.83|0
1728033600000|2024-10-04 09:20:00|935.32|932.92|934.83|932.43|935.32|932.92|934.83|932.43|0
1728033610000|2024-10-04 09:20:10|934.72|932.32|934.43|932.03|934.72|932.32|934.43|932.03|0
1728033630000|2024-10-04 09:20:30|934.63|932.23|934.43|932.03|934.63|932.23|934.43|932.03|0
1728033640000|2024-10-04 09:20:40|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728033650000|2024-10-04 09:20:50|934.72|932.32|934.83|932.43|934.83|932.43|934.72|932.32|0
1728033670000|2024-10-04 09:21:10|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728033680000|2024-10-04 09:21:20|934.83|932.43|934.92|932.52|935.03|932.63|934.83|932.43|0
1728033690000|2024-10-04 09:21:30|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1728033710000|2024-10-04 09:21:50|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728033720000|2024-10-04 09:22:00|935.23|932.83|935.23|932.83|935.23|932.83|935.03|932.63|0
1728033730000|2024-10-04 09:22:10|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728033740000|2024-10-04 09:22:20|934.92|932.52|934.92|932.52|934.92|932.52|934.92|932.52|0
1728033750000|2024-10-04 09:22:30|934.83|932.43|934.92|932.52|934.92|932.52|934.83|932.43|0
1728033760000|2024-10-04 09:22:40|934.83|932.43|935.03|932.63|935.03|932.63|934.83|932.43|0
1728033770000|2024-10-04 09:22:50|934.92|932.52|935.03|932.63|935.03|932.63|934.83|932.43|0
1728033780000|2024-10-04 09:23:00|935.12|932.72|935.23|932.83|935.23|932.83|935.03|932.63|0
1728033790000|2024-10-04 09:23:10|935.12|932.72|935.23|932.83|935.23|932.83|935.12|932.72|0
1728033820000|2024-10-04 09:23:40|935.43|933.03|935.43|933.03|935.43|933.03|935.43|933.03|0
1728033830000|2024-10-04 09:23:50|935.23|932.83|935.23|932.83|935.23|932.83|935.23|932.83|0
1728033840000|2024-10-04 09:24:00|935.03|932.63|935.03|932.63|935.12|932.72|935.03|932.63|0
1728033850000|2024-10-04 09:24:10|935.12|932.72|935.03|932.63|935.12|932.72|935.03|932.63|0
1728033860000|2024-10-04 09:24:20|935.12|932.72|935.23|932.83|935.23|932.83|935.12|932.72|0
1728033870000|2024-10-04 09:24:30|935.12|932.72|935.23|932.83|935.23|932.83|935.12|932.72|0
1728033880000|2024-10-04 09:24:40|935.32|932.92|935.03|932.63|935.32|932.92|935.03|932.63|0
1728033890000|2024-10-04 09:24:50|935.12|932.72|934.83|932.43|935.12|932.72|934.83|932.43|0
1728033900000|2024-10-04 09:25:00|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728033910000|2024-10-04 09:25:10|934.43|932.03|933.83|931.43|934.43|932.03|933.72|931.32|0
1728033920000|2024-10-04 09:25:20|933.63|931.23|933.83|931.43|933.83|931.43|933.63|931.23|0
1728033930000|2024-10-04 09:25:30|934.03|931.63|934.03|931.63|934.12|931.72|934.03|931.63|0
1728033950000|2024-10-04 09:25:50|934.43|932.03|934.72|932.32|934.72|932.32|934.43|932.03|0
1728033960000|2024-10-04 09:26:00|934.83|932.43|935.23|932.83|935.23|932.83|934.83|932.43|0
1728033980000|2024-10-04 09:26:20|935.32|932.92|935.23|932.83|935.32|932.92|935.23|932.83|0
1728033990000|2024-10-04 09:26:30|935.03|932.63|934.72|932.32|935.03|932.63|934.63|932.23|0
1728034000000|2024-10-04 09:26:40|934.43|932.03|934.23|931.83|934.43|932.03|934.23|931.83|0
1728034020000|2024-10-04 09:27:00|934.43|932.03|934.43|932.03|934.43|932.03|934.43|932.03|0
1728034030000|2024-10-04 09:27:10|934.63|932.23|935.03|932.63|935.03|932.63|934.63|932.23|0
1728034050000|2024-10-04 09:27:30|935.22|932.82|935.42|933.02|935.52|933.12|935.22|932.82|0
1728034060000|2024-10-04 09:27:40|935.32|932.92|935.22|932.82|935.32|932.92|935.22|932.82|0
1728034070000|2024-10-04 09:27:50|935.32|932.92|935.32|932.92|935.32|932.92|935.22|932.82|0
1728034080000|2024-10-04 09:28:00|935.22|932.82|936.02|933.62|936.02|933.62|935.22|932.82|0
1728034090000|2024-10-04 09:28:10|936.22|933.82|936.22|933.82|936.22|933.82|936.02|933.62|0
1728034100000|2024-10-04 09:28:20|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1728034110000|2024-10-04 09:28:30|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1728034120000|2024-10-04 09:28:40|935.42|933.02|935.62|933.22|935.62|933.22|935.42|933.02|0
1728034130000|2024-10-04 09:28:50|935.42|933.02|935.62|933.22|935.82|933.42|935.42|933.02|0
1728034140000|2024-10-04 09:29:00|935.72|933.32|935.62|933.22|935.72|933.32|935.62|933.22|0
1728034150000|2024-10-04 09:29:10|935.52|933.12|935.42|933.02|935.52|933.12|935.42|933.02|0
1728034160000|2024-10-04 09:29:20|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1728034170000|2024-10-04 09:29:30|935.42|933.02|935.42|933.02|935.42|933.02|935.42|933.02|0
1728034180000|2024-10-04 09:29:40|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1728034190000|2024-10-04 09:29:50|935.42|933.02|935.82|933.42|935.82|933.42|935.42|933.02|0
1728034200000|2024-10-04 09:30:00|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1728034210000|2024-10-04 09:30:10|935.82|933.42|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034220000|2024-10-04 09:30:20|935.62|933.22|935.22|932.82|935.62|933.22|935.22|932.82|0
1728034230000|2024-10-04 09:30:30|936.02|933.62|937.02|934.62|937.02|934.62|936.02|933.62|0
1728034240000|2024-10-04 09:30:40|936.42|934.02|936.42|934.02|936.42|934.02|936.42|934.02|0
1728034250000|2024-10-04 09:30:50|936.32|933.92|936.22|933.82|936.42|934.02|936.22|933.82|0
1728034260000|2024-10-04 09:31:00|936.42|934.02|936.42|934.02|936.42|934.02|936.42|934.02|0
1728034270000|2024-10-04 09:31:10|936.62|934.22|936.82|934.42|936.82|934.42|936.62|934.22|0
1728034280000|2024-10-04 09:31:20|937.02|934.62|937.02|934.62|937.02|934.62|936.82|934.42|0
1728034290000|2024-10-04 09:31:30|937.22|934.82|937.02|934.62|937.22|934.82|937.02|934.62|0
1728034300000|2024-10-04 09:31:40|937.22|934.82|937.42|935.02|937.42|935.02|937.22|934.82|0
1728034310000|2024-10-04 09:31:50|937.52|935.12|937.32|934.92|937.52|935.12|937.32|934.92|0
1728034320000|2024-10-04 09:32:00|937.22|934.82|937.02|934.62|937.22|934.82|937.02|934.62|0
1728034330000|2024-10-04 09:32:10|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1728034340000|2024-10-04 09:32:20|936.72|934.32|937.02|934.62|937.02|934.62|936.72|934.32|0
1728034350000|2024-10-04 09:32:30|937.12|934.72|936.82|934.42|937.12|934.72|936.82|934.42|0
1728034360000|2024-10-04 09:32:40|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1728034370000|2024-10-04 09:32:50|936.82|934.42|937.02|934.62|937.02|934.62|936.62|934.22|0
1728034380000|2024-10-04 09:33:00|936.82|934.42|937.02|934.62|937.02|934.62|936.82|934.42|0
1728034390000|2024-10-04 09:33:10|937.22|934.82|937.02|934.62|937.22|934.82|937.02|934.62|0
1728034400000|2024-10-04 09:33:20|937.42|935.02|937.42|935.02|937.42|935.02|937.42|935.02|0
1728034410000|2024-10-04 09:33:30|937.22|934.82|937.42|935.02|937.42|935.02|937.22|934.82|0
1728034420000|2024-10-04 09:33:40|937.62|935.22|937.32|934.92|937.62|935.22|937.32|934.92|0
1728034430000|2024-10-04 09:33:50|937.42|935.02|937.12|934.72|937.42|935.02|937.12|934.72|0
1728034440000|2024-10-04 09:34:00|936.82|934.42|936.82|934.42|937.02|934.62|936.82|934.42|0
1728034450000|2024-10-04 09:34:10|936.62|934.22|936.62|934.22|936.62|934.22|936.62|934.22|0
1728034460000|2024-10-04 09:34:20|936.82|934.42|936.22|933.82|936.82|934.42|936.22|933.82|0
1728034480000|2024-10-04 09:34:40|936.42|934.02|936.62|934.22|936.62|934.22|936.42|934.02|0
1728034490000|2024-10-04 09:34:50|936.42|934.02|936.62|934.22|936.62|934.22|936.42|934.02|0
1728034500000|2024-10-04 09:35:00|936.82|934.42|936.72|934.32|936.82|934.42|936.72|934.32|0
1728034510000|2024-10-04 09:35:10|936.82|934.42|936.22|933.82|936.82|934.42|936.22|933.82|0
1728034520000|2024-10-04 09:35:20|936.42|934.02|936.32|933.92|936.42|934.02|936.32|933.92|0
1728034530000|2024-10-04 09:35:30|936.22|933.82|936.02|933.62|936.32|933.92|936.02|933.62|0
1728034540000|2024-10-04 09:35:40|936.22|933.82|936.02|933.62|936.22|933.82|936.02|933.62|0
1728034550000|2024-10-04 09:35:50|935.82|933.42|935.82|933.42|935.82|933.42|935.82|933.42|0
1728034570000|2024-10-04 09:36:10|935.92|933.52|935.92|933.52|936.02|933.62|935.92|933.52|0
1728034580000|2024-10-04 09:36:20|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034590000|2024-10-04 09:36:30|936.02|933.62|935.92|933.52|936.02|933.62|935.82|933.42|0
1728034600000|2024-10-04 09:36:40|936.02|933.62|936.02|933.62|936.02|933.62|936.02|933.62|0
1728034610000|2024-10-04 09:36:50|936.12|933.72|935.82|933.42|936.12|933.72|935.82|933.42|0
1728034620000|2024-10-04 09:37:00|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728034630000|2024-10-04 09:37:10|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034640000|2024-10-04 09:37:20|935.42|933.02|935.82|933.42|935.82|933.42|935.42|933.02|0
1728034650000|2024-10-04 09:37:30|936.22|933.82|936.22|933.82|936.22|933.82|936.22|933.82|0
1728034660000|2024-10-04 09:37:40|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034670000|2024-10-04 09:37:50|935.62|933.22|935.82|933.42|935.82|933.42|935.62|933.22|0
1728034680000|2024-10-04 09:38:00|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034690000|2024-10-04 09:38:10|935.62|933.22|935.32|932.92|935.62|933.22|935.32|932.92|0
1728034700000|2024-10-04 09:38:20|935.42|933.02|935.72|933.32|935.72|933.32|935.42|933.02|0
1728034710000|2024-10-04 09:38:30|935.62|933.22|935.62|933.22|935.82|933.42|935.62|933.22|0
1728034730000|2024-10-04 09:38:50|935.72|933.32|935.82|933.42|935.82|933.42|935.72|933.32|0
1728034740000|2024-10-04 09:39:00|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1728034750000|2024-10-04 09:39:10|935.42|933.02|935.42|933.02|935.42|933.02|935.42|933.02|0
1728034760000|2024-10-04 09:39:20|935.62|933.22|935.82|933.42|936.02|933.62|935.62|933.22|0
1728034770000|2024-10-04 09:39:30|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034780000|2024-10-04 09:39:40|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1728034790000|2024-10-04 09:39:50|935.82|933.42|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034800000|2024-10-04 09:40:00|935.92|933.52|935.82|933.42|935.92|933.52|935.82|933.42|0
1728034810000|2024-10-04 09:40:10|935.92|933.52|935.72|933.32|935.92|933.52|935.72|933.32|0
1728034820000|2024-10-04 09:40:20|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034830000|2024-10-04 09:40:30|936.02|933.62|936.22|933.82|936.22|933.82|936.02|933.62|0
1728034850000|2024-10-04 09:40:50|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728034860000|2024-10-04 09:41:00|936.02|933.62|936.02|933.62|936.12|933.72|936.02|933.62|0
1728034870000|2024-10-04 09:41:10|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1728034880000|2024-10-04 09:41:20|936.02|933.62|936.02|933.62|936.02|933.62|936.02|933.62|0
1728034890000|2024-10-04 09:41:30|936.22|933.82|936.62|934.22|936.62|934.22|936.22|933.82|0
1728034900000|2024-10-04 09:41:40|936.42|934.02|936.51|934.11|936.51|934.11|936.42|934.02|0
1728034910000|2024-10-04 09:41:50|936.42|934.02|936.51|934.11|936.51|934.11|936.42|934.02|0
1728034920000|2024-10-04 09:42:00|936.62|934.22|936.62|934.22|936.62|934.22|936.62|934.22|0
1728034940000|2024-10-04 09:42:20|936.42|934.02|936.22|933.82|936.42|934.02|936.22|933.82|0
1728034950000|2024-10-04 09:42:30|936.42|934.02|936.42|934.02|936.42|934.02|936.42|934.02|0
1728034970000|2024-10-04 09:42:50|936.22|933.82|936.02|933.62|936.22|933.82|936.02|933.62|0
1728034980000|2024-10-04 09:43:00|935.82|933.42|935.82|933.42|935.82|933.42|935.82|933.42|0
1728035000000|2024-10-04 09:43:20|936.22|933.82|936.11|933.71|936.22|933.82|936.02|933.62|0
1728035010000|2024-10-04 09:43:30|936.22|933.82|936.62|934.22|936.62|934.22|936.22|933.82|0
1728035020000|2024-10-04 09:43:40|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1728035030000|2024-10-04 09:43:50|936.62|934.22|936.82|934.42|936.82|934.42|936.62|934.22|0
1728035050000|2024-10-04 09:44:10|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728035070000|2024-10-04 09:44:30|937.42|935.02|937.42|935.02|937.42|935.02|937.22|934.82|0
1728035080000|2024-10-04 09:44:40|937.22|934.82|937.02|934.62|937.22|934.82|936.91|934.51|0
1728035090000|2024-10-04 09:44:50|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1728035100000|2024-10-04 09:45:00|937.02|934.62|937.02|934.62|937.11|934.71|937.02|934.62|0
1728035120000|2024-10-04 09:45:20|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728035130000|2024-10-04 09:45:30|937.42|935.02|937.31|934.91|937.42|935.02|937.31|934.91|0
1728035140000|2024-10-04 09:45:40|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728035150000|2024-10-04 09:45:50|937.31|934.91|937.22|934.82|937.31|934.91|937.22|934.82|0
1728035160000|2024-10-04 09:46:00|937.31|934.91|937.02|934.62|937.42|935.02|937.02|934.62|0
1728035170000|2024-10-04 09:46:10|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728035180000|2024-10-04 09:46:20|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1728035190000|2024-10-04 09:46:30|937.11|934.71|937.22|934.82|937.22|934.82|937.11|934.71|0
1728035200000|2024-10-04 09:46:40|937.11|934.71|937.22|934.82|937.22|934.82|937.11|934.71|0
1728035210000|2024-10-04 09:46:50|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728035220000|2024-10-04 09:47:00|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728035230000|2024-10-04 09:47:10|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1728035240000|2024-10-04 09:47:20|936.82|934.42|936.62|934.22|936.82|934.42|936.62|934.22|0
1728035250000|2024-10-04 09:47:30|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1728035280000|2024-10-04 09:48:00|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1728035290000|2024-10-04 09:48:10|936.71|934.31|936.62|934.22|936.71|934.31|936.62|934.22|0
1728035300000|2024-10-04 09:48:20|936.51|934.11|936.42|934.02|936.51|934.11|936.22|933.82|0
1728035310000|2024-10-04 09:48:30|936.62|934.22|936.82|934.42|936.91|934.51|936.62|934.22|0
1728035320000|2024-10-04 09:48:40|936.42|934.02|936.42|934.02|936.42|934.02|936.42|934.02|0
1728035330000|2024-10-04 09:48:50|936.31|933.91|936.42|934.02|936.51|934.11|936.31|933.91|0
1728035340000|2024-10-04 09:49:00|936.51|934.11|936.51|934.11|936.51|934.11|936.42|934.02|0
1728035350000|2024-10-04 09:49:10|936.62|934.22|936.62|934.22|936.62|934.22|936.62|934.22|0
1728035360000|2024-10-04 09:49:20|936.51|934.11|936.62|934.22|936.62|934.22|936.42|934.02|0
1728035370000|2024-10-04 09:49:30|936.82|934.42|936.22|933.82|936.82|934.42|936.22|933.82|0
1728035380000|2024-10-04 09:49:40|936.31|933.91|936.62|934.22|936.62|934.22|936.31|933.91|0
1728035390000|2024-10-04 09:49:50|936.82|934.42|936.82|934.42|937.02|934.62|936.71|934.31|0
1728035400000|2024-10-04 09:50:00|936.91|934.51|937.02|934.62|937.02|934.62|936.82|934.42|0
1728035420000|2024-10-04 09:50:20|936.82|934.42|936.62|934.22|936.82|934.42|936.62|934.22|0
1728035440000|2024-10-04 09:50:40|936.42|934.02|936.62|934.22|936.62|934.22|936.42|934.02|0
1728035450000|2024-10-04 09:50:50|936.42|934.02|936.11|933.71|936.42|934.02|936.11|933.71|0
1728035460000|2024-10-04 09:51:00|936.42|934.02|936.62|934.22|936.62|934.22|936.42|934.02|0
1728035470000|2024-10-04 09:51:10|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1728035490000|2024-10-04 09:51:30|937.02|934.62|937.41|935.01|937.41|935.01|937.02|934.62|0
1728035500000|2024-10-04 09:51:40|937.22|934.82|937.41|935.01|937.41|935.01|937.22|934.82|0
1728035510000|2024-10-04 09:51:50|937.22|934.82|937.22|934.82|937.31|934.91|937.22|934.82|0
1728035520000|2024-10-04 09:52:00|937.41|935.01|937.31|934.91|937.41|935.01|937.31|934.91|0
1728035530000|2024-10-04 09:52:10|937.41|935.01|937.41|935.01|937.41|935.01|937.41|935.01|0
1728035540000|2024-10-04 09:52:20|937.51|935.11|937.81|935.41|937.81|935.41|937.51|935.11|0
1728035550000|2024-10-04 09:52:30|938.01|935.61|938.21|935.81|938.21|935.81|938.01|935.61|0
1728035560000|2024-10-04 09:52:40|938.61|936.21|938.61|936.21|938.61|936.21|938.41|936.01|0
1728035570000|2024-10-04 09:52:50|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1728035580000|2024-10-04 09:53:00|938.81|936.41|938.61|936.21|938.81|936.41|938.61|936.21|0
1728035620000|2024-10-04 09:53:40|938.81|936.41|938.51|936.11|938.81|936.41|938.51|936.11|0
1728035630000|2024-10-04 09:53:50|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1728035640000|2024-10-04 09:54:00|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1728035650000|2024-10-04 09:54:10|938.61|936.21|938.61|936.21|938.71|936.31|938.61|936.21|0
1728035680000|2024-10-04 09:54:40|938.51|936.11|938.21|935.81|938.61|936.21|938.21|935.81|0
1728035690000|2024-10-04 09:54:50|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1728035700000|2024-10-04 09:55:00|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1728035710000|2024-10-04 09:55:10|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1728035720000|2024-10-04 09:55:20|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1728035730000|2024-10-04 09:55:30|938.51|936.11|938.51|936.11|938.61|936.21|938.51|936.11|0
1728035740000|2024-10-04 09:55:40|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1728035750000|2024-10-04 09:55:50|938.51|936.11|938.61|936.21|938.61|936.21|938.51|936.11|0
1728035760000|2024-10-04 09:56:00|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1728035770000|2024-10-04 09:56:10|938.61|936.21|938.71|936.31|938.71|936.31|938.61|936.21|0
1728035780000|2024-10-04 09:56:20|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1728035790000|2024-10-04 09:56:30|939.01|936.61|938.81|936.41|939.01|936.61|938.81|936.41|0
1728035800000|2024-10-04 09:56:40|938.91|936.51|939.01|936.61|939.01|936.61|938.81|936.41|0
1728035810000|2024-10-04 09:56:50|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1728035820000|2024-10-04 09:57:00|939.01|936.61|939.01|936.61|939.01|936.61|938.81|936.41|0
1728035840000|2024-10-04 09:57:20|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1728035850000|2024-10-04 09:57:30|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1728035860000|2024-10-04 09:57:40|938.81|936.41|938.91|936.51|938.91|936.51|938.81|936.41|0
1728035870000|2024-10-04 09:57:50|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1728035890000|2024-10-04 09:58:10|938.91|936.51|939.01|936.61|939.01|936.61|938.91|936.51|0
1728035900000|2024-10-04 09:58:20|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1728035910000|2024-10-04 09:58:30|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1728035920000|2024-10-04 09:58:40|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1728035940000|2024-10-04 09:59:00|939.21|936.81|939.21|936.81|939.41|937.01|939.21|936.81|0
1728035950000|2024-10-04 09:59:10|939.41|937.01|939.81|937.41|939.81|937.41|939.41|937.01|0
1728035960000|2024-10-04 09:59:20|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1728035970000|2024-10-04 09:59:30|939.01|936.61|939.41|937.01|939.41|937.01|939.01|936.61|0
1728035980000|2024-10-04 09:59:40|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1728035990000|2024-10-04 09:59:50|939.71|937.31|939.71|937.31|939.71|937.31|939.71|937.31|0
1728036000000|2024-10-04 10:00:00|940.61|938.21|940.61|938.21|940.81|938.41|940.61|938.21|0
1728036010000|2024-10-04 10:00:10|940.41|938.01|940.21|937.81|940.41|938.01|940.21|937.81|0
1728036020000|2024-10-04 10:00:20|939.81|937.41|940.21|937.81|940.21|937.81|939.61|937.21|0
1728036030000|2024-10-04 10:00:30|940.31|937.91|939.81|937.41|940.31|937.91|939.81|937.41|0
1728036040000|2024-10-04 10:00:40|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1728036050000|2024-10-04 10:00:50|939.91|937.51|939.81|937.41|940.01|937.61|939.81|937.41|0
1728036070000|2024-10-04 10:01:10|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1728036080000|2024-10-04 10:01:20|940.21|937.81|939.61|937.21|940.21|937.81|939.61|937.21|0
1728036090000|2024-10-04 10:01:30|939.51|937.11|939.71|937.31|939.71|937.31|939.41|937.01|0
1728036100000|2024-10-04 10:01:40|939.81|937.41|940.21|937.81|940.21|937.81|939.81|937.41|0
1728036110000|2024-10-04 10:01:50|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1728036120000|2024-10-04 10:02:00|940.21|937.81|940.41|938.01|940.41|938.01|940.21|937.81|0
1728036130000|2024-10-04 10:02:10|940.61|938.21|940.61|938.21|940.61|938.21|940.61|938.21|0
1728036140000|2024-10-04 10:02:20|940.81|938.41|941.21|938.81|941.21|938.81|940.81|938.41|0
1728036150000|2024-10-04 10:02:30|941.01|938.61|941.61|939.21|941.61|939.21|941.01|938.61|0
1728036160000|2024-10-04 10:02:40|941.81|939.41|942.41|940.01|942.41|940.01|941.81|939.41|0
1728036170000|2024-10-04 10:02:50|942.21|939.81|942.31|939.91|942.31|939.91|942.21|939.81|0
1728036180000|2024-10-04 10:03:00|942.61|940.21|941.81|939.41|942.61|940.21|941.81|939.41|0
1728036190000|2024-10-04 10:03:10|941.61|939.21|941.61|939.21|941.61|939.21|941.61|939.21|0
1728036200000|2024-10-04 10:03:20|941.81|939.41|941.61|939.21|941.81|939.41|941.61|939.21|0
1728036210000|2024-10-04 10:03:30|941.41|939.01|941.81|939.41|941.81|939.41|941.41|939.01|0
1728036220000|2024-10-04 10:03:40|941.91|939.51|941.81|939.41|941.91|939.51|941.81|939.41|0
1728036230000|2024-10-04 10:03:50|941.61|939.21|942.01|939.61|942.01|939.61|941.61|939.21|0
1728036250000|2024-10-04 10:04:10|941.61|939.21|941.21|938.81|941.61|939.21|941.21|938.81|0
1728036260000|2024-10-04 10:04:20|941.41|939.01|941.31|938.91|941.41|939.01|941.31|938.91|0
1728036270000|2024-10-04 10:04:30|941.41|939.01|941.41|939.01|941.41|939.01|941.41|939.01|0
1728036290000|2024-10-04 10:04:50|941.21|938.81|940.81|938.41|941.21|938.81|940.81|938.41|0
1728036300000|2024-10-04 10:05:00|941.01|938.61|940.81|938.41|941.01|938.61|940.81|938.41|0
1728036310000|2024-10-04 10:05:10|940.61|938.21|940.61|938.21|940.61|938.21|940.61|938.21|0
1728036320000|2024-10-04 10:05:20|941.21|938.81|941.11|938.71|941.21|938.81|941.11|938.71|0
1728036330000|2024-10-04 10:05:30|941.01|938.61|941.01|938.61|941.01|938.61|941.01|938.61|0
1728036340000|2024-10-04 10:05:40|940.81|938.41|941.31|938.91|941.31|938.91|940.81|938.41|0
1728036350000|2024-10-04 10:05:50|941.21|938.81|941.01|938.61|941.21|938.81|941.01|938.61|0
1728036360000|2024-10-04 10:06:00|941.21|938.81|941.61|939.21|941.61|939.21|941.21|938.81|0
1728036370000|2024-10-04 10:06:10|941.41|939.01|941.41|939.01|941.41|939.01|941.41|939.01|0
1728036380000|2024-10-04 10:06:20|941.21|938.81|941.21|938.81|941.21|938.81|941.21|938.81|0
1728036390000|2024-10-04 10:06:30|941.41|939.01|941.61|939.21|941.61|939.21|941.41|939.01|0
1728036400000|2024-10-04 10:06:40|941.81|939.41|941.61|939.21|941.81|939.41|941.61|939.21|0
1728036410000|2024-10-04 10:06:50|941.81|939.41|941.81|939.41|941.81|939.41|941.81|939.41|0
1728036420000|2024-10-04 10:07:00|941.41|939.01|941.21|938.81|941.41|939.01|941.21|938.81|0
1728036430000|2024-10-04 10:07:10|941.01|938.61|941.01|938.61|941.01|938.61|940.81|938.41|0
1728036450000|2024-10-04 10:07:30|941.21|938.81|941.21|938.81|941.21|938.81|941.21|938.81|0
1728036460000|2024-10-04 10:07:40|941.01|938.61|941.21|938.81|941.21|938.81|941.01|938.61|0
1728036470000|2024-10-04 10:07:50|941.01|938.61|941.01|938.61|941.01|938.61|941.01|938.61|0
1728036480000|2024-10-04 10:08:00|940.81|938.41|941.01|938.61|941.01|938.61|940.81|938.41|0
1728036490000|2024-10-04 10:08:10|941.21|938.81|941.61|939.21|941.61|939.21|941.01|938.61|0
1728036500000|2024-10-04 10:08:20|941.51|939.11|941.81|939.41|941.81|939.41|941.51|939.11|0
1728036520000|2024-10-04 10:08:40|942.01|939.61|941.81|939.41|942.01|939.61|941.81|939.41|0
1728036530000|2024-10-04 10:08:50|941.61|939.21|941.81|939.41|941.81|939.41|941.51|939.11|0
1728036540000|2024-10-04 10:09:00|941.71|939.31|941.91|939.51|942.01|939.61|941.71|939.31|0
1728036550000|2024-10-04 10:09:10|941.81|939.41|941.41|939.01|941.81|939.41|941.41|939.01|0
1728036560000|2024-10-04 10:09:20|941.61|939.21|941.81|939.41|941.81|939.41|941.61|939.21|0
1728036570000|2024-10-04 10:09:30|941.71|939.31|941.81|939.41|941.81|939.41|941.61|939.21|0
1728036580000|2024-10-04 10:09:40|941.61|939.21|941.61|939.21|941.61|939.21|941.61|939.21|0
1728036590000|2024-10-04 10:09:50|941.41|939.01|941.61|939.21|941.61|939.21|941.41|939.01|0
1728036600000|2024-10-04 10:10:00|941.71|939.31|941.91|939.51|941.91|939.51|941.71|939.31|0
1728036610000|2024-10-04 10:10:10|941.81|939.41|942.41|940.01|942.41|940.01|941.81|939.41|0
1728036620000|2024-10-04 10:10:20|942.61|940.21|942.61|940.21|942.61|940.21|942.61|940.21|0
1728036630000|2024-10-04 10:10:30|942.41|940.01|942.61|940.21|942.61|940.21|942.41|940.01|0
1728036660000|2024-10-04 10:11:00|942.81|940.41|942.61|940.21|942.81|940.41|942.61|940.21|0
1728036670000|2024-10-04 10:11:10|942.81|940.41|943.21|940.81|943.21|940.81|942.81|940.41|0
1728036680000|2024-10-04 10:11:20|943.01|940.61|943.01|940.61|943.01|940.61|943.01|940.61|0
1728036690000|2024-10-04 10:11:30|943.21|940.81|943.21|940.81|943.21|940.81|943.11|940.71|0
1728036700000|2024-10-04 10:11:40|943.01|940.61|943.01|940.61|943.01|940.61|943.01|940.61|0
1728036720000|2024-10-04 10:12:00|942.81|940.41|943.01|940.61|943.01|940.61|942.81|940.41|0
1728036730000|2024-10-04 10:12:10|942.81|940.41|942.81|940.41|943.01|940.61|942.81|940.41|0
1728036740000|2024-10-04 10:12:20|943.01|940.61|942.81|940.41|943.01|940.61|942.81|940.41|0
1728036770000|2024-10-04 10:12:50|942.61|940.21|942.61|940.21|942.81|940.41|942.61|940.21|0
1728036780000|2024-10-04 10:13:00|942.81|940.41|942.81|940.41|943.01|940.61|942.81|940.41|0
1728036790000|2024-10-04 10:13:10|943.01|940.61|943.21|940.81|943.21|940.81|943.01|940.61|0
1728036800000|2024-10-04 10:13:20|943.01|940.61|943.01|940.61|943.21|940.81|943.01|940.61|0
1728036830000|2024-10-04 10:13:50|942.81|940.41|942.81|940.41|942.81|940.41|942.81|940.41|0
1728036840000|2024-10-04 10:14:00|942.91|940.51|943.01|940.61|943.01|940.61|942.91|940.51|0
1728036850000|2024-10-04 10:14:10|943.11|940.71|943.01|940.61|943.11|940.71|943.01|940.61|0
1728036860000|2024-10-04 10:14:20|943.95|941.55|943.95|941.55|943.95|941.55|943.95|941.55|0
1728036880000|2024-10-04 10:14:40|942.92|940.52|942.72|940.32|942.92|940.52|942.72|940.32|0
1728036890000|2024-10-04 10:14:50|942.52|940.12|942.72|940.32|942.72|940.32|942.52|940.12|0
1728036910000|2024-10-04 10:15:10|942.52|940.12|942.72|940.32|942.72|940.32|942.52|940.12|0
1728036920000|2024-10-04 10:15:20|942.52|940.12|942.52|940.12|942.52|940.12|942.52|940.12|0
1728036930000|2024-10-04 10:15:30|942.72|940.32|943.01|940.61|943.01|940.61|942.72|940.32|0
1728036940000|2024-10-04 10:15:40|943.12|940.72|942.92|940.52|943.12|940.72|942.92|940.52|0
1728036960000|2024-10-04 10:16:00|943.12|940.72|943.12|940.72|943.32|940.92|943.12|940.72|0
1728036970000|2024-10-04 10:16:10|943.21|940.81|942.92|940.52|943.21|940.81|942.92|940.52|0
1728036980000|2024-10-04 10:16:20|943.01|940.61|943.12|940.72|943.12|940.72|943.01|940.61|0
1728036990000|2024-10-04 10:16:30|943.32|940.92|943.12|940.72|943.32|940.92|943.12|940.72|0
1728037010000|2024-10-04 10:16:50|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1728037030000|2024-10-04 10:17:10|943.52|941.12|943.52|941.12|943.52|941.12|943.52|941.12|0
1728037070000|2024-10-04 10:17:50|943.32|940.92|943.12|940.72|943.32|940.92|943.12|940.72|0
1728037090000|2024-10-04 10:18:10|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037100000|2024-10-04 10:18:20|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037110000|2024-10-04 10:18:30|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037120000|2024-10-04 10:18:40|944.12|941.72|944.52|942.12|944.52|942.12|944.12|941.72|0
1728037130000|2024-10-04 10:18:50|943.92|941.52|943.52|941.12|943.92|941.52|943.52|941.12|0
1728037150000|2024-10-04 10:19:10|943.72|941.32|943.72|941.32|943.72|941.32|943.72|941.32|0
1728037160000|2024-10-04 10:19:20|943.52|941.12|943.32|940.92|943.52|941.12|943.32|940.92|0
1728037170000|2024-10-04 10:19:30|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037180000|2024-10-04 10:19:40|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037190000|2024-10-04 10:19:50|942.72|940.32|942.72|940.32|942.92|940.52|942.72|940.32|0
1728037200000|2024-10-04 10:20:00|942.92|940.52|942.92|940.52|943.12|940.72|942.72|940.32|0
1728037210000|2024-10-04 10:20:10|943.12|940.72|943.01|940.61|943.12|940.72|943.01|940.61|0
1728037220000|2024-10-04 10:20:20|942.92|940.52|942.92|940.52|943.01|940.61|942.92|940.52|0
1728037230000|2024-10-04 10:20:30|943.12|940.72|942.72|940.32|943.12|940.72|942.72|940.32|0
1728037250000|2024-10-04 10:20:50|942.52|940.12|942.92|940.52|942.92|940.52|942.52|940.12|0
1728037260000|2024-10-04 10:21:00|943.01|940.61|943.12|940.72|943.12|940.72|943.01|940.61|0
1728037280000|2024-10-04 10:21:20|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037290000|2024-10-04 10:21:30|943.01|940.61|943.12|940.72|943.12|940.72|943.01|940.61|0
1728037300000|2024-10-04 10:21:40|943.32|940.92|943.32|940.92|943.32|940.92|943.12|940.72|0
1728037320000|2024-10-04 10:22:00|943.52|941.12|943.72|941.32|943.72|941.32|943.52|941.12|0
1728037330000|2024-10-04 10:22:10|943.52|941.12|943.72|941.32|943.72|941.32|943.52|941.12|0
1728037340000|2024-10-04 10:22:20|943.52|941.12|943.52|941.12|943.52|941.12|943.52|941.12|0
1728037360000|2024-10-04 10:22:40|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1728037370000|2024-10-04 10:22:50|943.12|940.72|943.12|940.72|943.12|940.72|943.01|940.61|0
1728037380000|2024-10-04 10:23:00|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037390000|2024-10-04 10:23:10|943.01|940.61|942.92|940.52|943.01|940.61|942.92|940.52|0
1728037400000|2024-10-04 10:23:20|942.72|940.32|942.72|940.32|942.72|940.32|942.72|940.32|0
1728037410000|2024-10-04 10:23:30|942.52|940.12|942.52|940.12|942.52|940.12|942.52|940.12|0
1728037420000|2024-10-04 10:23:40|942.41|940.01|942.52|940.12|942.52|940.12|942.32|939.92|0
1728037430000|2024-10-04 10:23:50|942.32|939.92|942.32|939.92|942.32|939.92|942.32|939.92|0
1728037450000|2024-10-04 10:24:10|942.52|940.12|942.52|940.12|942.52|940.12|942.52|940.12|0
1728037470000|2024-10-04 10:24:30|942.32|939.92|942.32|939.92|942.32|939.92|942.32|939.92|0
1728037480000|2024-10-04 10:24:40|942.52|940.12|942.61|940.21|942.61|940.21|942.32|939.92|0
1728037490000|2024-10-04 10:24:50|942.52|940.12|942.52|940.12|942.52|940.12|942.52|940.12|0
1728037500000|2024-10-04 10:25:00|942.72|940.32|943.12|940.72|943.12|940.72|942.72|940.32|0
1728037510000|2024-10-04 10:25:10|943.01|940.61|943.12|940.72|943.12|940.72|943.01|940.61|0
1728037530000|2024-10-04 10:25:30|942.92|940.52|943.01|940.61|943.01|940.61|942.92|940.52|0
1728037540000|2024-10-04 10:25:40|943.12|940.72|943.01|940.61|943.12|940.72|943.01|940.61|0
1728037550000|2024-10-04 10:25:50|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037560000|2024-10-04 10:26:00|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1728037570000|2024-10-04 10:26:10|943.12|940.72|942.72|940.32|943.12|940.72|942.72|940.32|0
1728037580000|2024-10-04 10:26:20|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037590000|2024-10-04 10:26:30|942.81|940.41|942.81|940.41|942.81|940.41|942.81|940.41|0
1728037600000|2024-10-04 10:26:40|942.92|940.52|943.21|940.81|943.21|940.81|942.92|940.52|0
1728037610000|2024-10-04 10:26:50|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037620000|2024-10-04 10:27:00|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037630000|2024-10-04 10:27:10|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037650000|2024-10-04 10:27:30|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1728037670000|2024-10-04 10:27:50|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037680000|2024-10-04 10:28:00|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037690000|2024-10-04 10:28:10|942.51|940.11|942.31|939.91|942.51|940.11|942.31|939.91|0
1728037700000|2024-10-04 10:28:20|942.51|940.11|942.31|939.91|942.51|940.11|942.31|939.91|0
1728037710000|2024-10-04 10:28:30|942.21|939.81|942.31|939.91|942.31|939.91|942.21|939.81|0
1728037720000|2024-10-04 10:28:40|942.11|939.71|942.11|939.71|942.11|939.71|942.11|939.71|0
1728037760000|2024-10-04 10:29:20|942.31|939.91|942.41|940.01|942.41|940.01|942.31|939.91|0
1728037770000|2024-10-04 10:29:30|942.31|939.91|942.71|940.31|942.71|940.31|942.31|939.91|0
1728037780000|2024-10-04 10:29:40|942.51|940.11|942.51|940.11|942.51|940.11|942.51|940.11|0
1728037790000|2024-10-04 10:29:50|942.61|940.21|942.51|940.11|942.61|940.21|942.51|940.11|0
1728037800000|2024-10-04 10:30:00|942.71|940.31|943.52|941.12|943.52|941.12|942.71|940.31|0
1728037810000|2024-10-04 10:30:10|943.32|940.92|943.11|940.71|943.32|940.92|942.91|940.51|0
1728037820000|2024-10-04 10:30:20|943.32|940.92|943.11|940.71|943.32|940.92|943.11|940.71|0
1728037840000|2024-10-04 10:30:40|942.91|940.51|942.91|940.51|942.91|940.51|942.91|940.51|0
1728037850000|2024-10-04 10:30:50|943.11|940.71|943.11|940.71|943.11|940.71|943.11|940.71|0
1728037860000|2024-10-04 10:31:00|943.31|940.91|943.11|940.71|943.31|940.91|943.11|940.71|0
1728037870000|2024-10-04 10:31:10|943.31|940.91|943.31|940.91|943.31|940.91|943.31|940.91|0
1728037920000|2024-10-04 10:32:00|943.51|941.11|943.51|941.11|943.51|941.11|943.41|941.01|0
1728037930000|2024-10-04 10:32:10|943.11|940.71|943.11|940.71|943.11|940.71|943.11|940.71|0
1728037940000|2024-10-04 10:32:20|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728037950000|2024-10-04 10:32:30|943.11|940.71|943.31|940.91|943.31|940.91|943.11|940.71|0
1728037970000|2024-10-04 10:32:50|943.71|941.31|943.51|941.11|943.71|941.31|943.51|941.11|0
1728037980000|2024-10-04 10:33:00|943.31|940.91|943.31|940.91|943.31|940.91|943.31|940.91|0
1728038000000|2024-10-04 10:33:20|943.21|940.81|943.31|940.91|943.31|940.91|943.11|940.71|0
1728038010000|2024-10-04 10:33:30|943.71|941.31|943.71|941.31|943.71|941.31|943.71|941.31|0
1728038020000|2024-10-04 10:33:40|943.61|941.21|943.31|940.91|943.61|941.21|943.31|940.91|0
1728038040000|2024-10-04 10:34:00|943.11|940.71|943.31|940.91|943.31|940.91|943.11|940.71|0
1728038050000|2024-10-04 10:34:10|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728038060000|2024-10-04 10:34:20|943.41|941.01|943.71|941.31|943.71|941.31|943.41|941.01|0
1728038070000|2024-10-04 10:34:30|943.61|941.21|943.71|941.31|943.71|941.31|943.61|941.21|0
1728038080000|2024-10-04 10:34:40|943.61|941.21|943.71|941.31|943.71|941.31|943.61|941.21|0
1728038090000|2024-10-04 10:34:50|943.61|941.21|943.51|941.11|943.61|941.21|943.51|941.11|0
1728038100000|2024-10-04 10:35:00|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728038110000|2024-10-04 10:35:10|943.11|940.71|943.31|940.91|943.31|940.91|943.11|940.71|0
1728038120000|2024-10-04 10:35:20|943.51|941.11|943.31|940.91|943.51|941.11|943.31|940.91|0
1728038130000|2024-10-04 10:35:30|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728038140000|2024-10-04 10:35:40|943.31|940.91|943.31|940.91|943.31|940.91|943.31|940.91|0
1728038150000|2024-10-04 10:35:50|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728038160000|2024-10-04 10:36:00|943.71|941.31|943.71|941.31|943.71|941.31|943.71|941.31|0
1728038170000|2024-10-04 10:36:10|944.11|941.71|944.11|941.71|944.32|941.92|944.11|941.71|0
1728038180000|2024-10-04 10:36:20|944.21|941.81|944.32|941.92|944.32|941.92|944.21|941.81|0
1728038190000|2024-10-04 10:36:30|944.52|942.12|944.72|942.32|944.72|942.32|944.52|942.12|0
1728038200000|2024-10-04 10:36:40|944.52|942.12|944.52|942.12|944.52|942.12|944.52|942.12|0
1728038210000|2024-10-04 10:36:50|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728038220000|2024-10-04 10:37:00|944.52|942.12|944.72|942.32|944.72|942.32|944.52|942.12|0
1728038230000|2024-10-04 10:37:10|944.92|942.52|944.72|942.32|944.92|942.52|944.72|942.32|0
1728038240000|2024-10-04 10:37:20|944.52|942.12|945.72|943.32|945.72|943.32|944.52|942.12|0
1728038250000|2024-10-04 10:37:30|945.52|943.12|945.12|942.72|945.52|943.12|944.92|942.52|0
1728038260000|2024-10-04 10:37:40|944.92|942.52|944.92|942.52|945.12|942.72|944.92|942.52|0
1728038270000|2024-10-04 10:37:50|945.12|942.72|945.32|942.92|945.32|942.92|945.12|942.72|0
1728038290000|2024-10-04 10:38:10|945.12|942.72|945.12|942.72|945.12|942.72|945.12|942.72|0
1728038300000|2024-10-04 10:38:20|945.32|942.92|945.32|942.92|945.32|942.92|945.12|942.72|0
1728038310000|2024-10-04 10:38:30|945.12|942.72|945.12|942.72|945.12|942.72|945.12|942.72|0
1728038330000|2024-10-04 10:38:50|944.92|942.52|945.12|942.72|945.12|942.72|944.92|942.52|0
1728038360000|2024-10-04 10:39:20|944.51|942.11|944.92|942.52|944.92|942.52|944.51|942.11|0
1728038380000|2024-10-04 10:39:40|944.71|942.31|944.71|942.31|944.81|942.41|944.71|942.31|0
1728038390000|2024-10-04 10:39:50|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1728038400000|2024-10-04 10:40:00|944.71|942.31|944.92|942.52|944.92|942.52|944.71|942.31|0
1728038420000|2024-10-04 10:40:20|944.71|942.31|944.51|942.11|944.71|942.31|944.51|942.11|0
1728038440000|2024-10-04 10:40:40|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1728038450000|2024-10-04 10:40:50|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1728038460000|2024-10-04 10:41:00|944.71|942.31|944.51|942.11|944.71|942.31|944.51|942.11|0
1728038470000|2024-10-04 10:41:10|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1728038480000|2024-10-04 10:41:20|944.71|942.31|944.91|942.51|944.91|942.51|944.71|942.31|0
1728038490000|2024-10-04 10:41:30|944.81|942.41|944.71|942.31|944.81|942.41|944.71|942.31|0
1728038520000|2024-10-04 10:42:00|944.51|942.11|944.61|942.21|944.61|942.21|944.51|942.11|0
1728038530000|2024-10-04 10:42:10|944.71|942.31|944.71|942.31|944.71|942.31|944.71|942.31|0
1728038570000|2024-10-04 10:42:50|944.31|941.91|944.11|941.71|944.31|941.91|944.11|941.71|0
1728038600000|2024-10-04 10:43:20|944.21|941.81|944.31|941.91|944.31|941.91|944.21|941.81|0
1728038620000|2024-10-04 10:43:40|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1728038630000|2024-10-04 10:43:50|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1728038640000|2024-10-04 10:44:00|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1728038660000|2024-10-04 10:44:20|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728038670000|2024-10-04 10:44:30|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1728038690000|2024-10-04 10:44:50|944.31|941.91|944.31|941.91|944.41|942.01|944.31|941.91|0
1728038700000|2024-10-04 10:45:00|944.11|941.71|944.21|941.81|944.21|941.81|944.11|941.71|0
1728038710000|2024-10-04 10:45:10|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1728038720000|2024-10-04 10:45:20|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1728038730000|2024-10-04 10:45:30|943.91|941.51|944.01|941.61|944.11|941.71|943.91|941.51|0
1728038740000|2024-10-04 10:45:40|943.91|941.51|943.91|941.51|944.11|941.71|943.91|941.51|0
1728038750000|2024-10-04 10:45:50|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1728038760000|2024-10-04 10:46:00|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728038780000|2024-10-04 10:46:20|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1728038790000|2024-10-04 10:46:30|944.31|941.91|944.11|941.71|944.31|941.91|944.11|941.71|0
1728038800000|2024-10-04 10:46:40|943.91|941.51|943.71|941.31|943.91|941.51|943.71|941.31|0
1728038810000|2024-10-04 10:46:50|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728038820000|2024-10-04 10:47:00|943.31|940.91|943.41|941.01|943.41|941.01|943.31|940.91|0
1728038830000|2024-10-04 10:47:10|943.31|940.91|943.11|940.71|943.31|940.91|942.91|940.51|0
1728038840000|2024-10-04 10:47:20|942.91|940.51|942.71|940.31|943.11|940.71|942.71|940.31|0
1728038850000|2024-10-04 10:47:30|942.51|940.11|942.51|940.11|942.51|940.11|942.51|940.11|0
1728038860000|2024-10-04 10:47:40|942.71|940.31|942.51|940.11|942.71|940.31|942.51|940.11|0
1728038880000|2024-10-04 10:48:00|942.31|939.91|942.11|939.71|942.31|939.91|942.11|939.71|0
1728038890000|2024-10-04 10:48:10|941.91|939.51|942.11|939.71|942.31|939.91|941.91|939.51|0
1728038900000|2024-10-04 10:48:20|942.31|939.91|942.11|939.71|942.31|939.91|942.11|939.71|0
1728038920000|2024-10-04 10:48:40|942.31|939.91|942.2|939.8|942.31|939.91|942.2|939.8|0
1728038930000|2024-10-04 10:48:50|942.11|939.71|942.11|939.71|942.11|939.71|942.11|939.71|0
1728038950000|2024-10-04 10:49:10|942|939.6|942.11|939.71|942.11|939.71|941.91|939.51|0
1728038960000|2024-10-04 10:49:20|941.91|939.51|942.11|939.71|942.11|939.71|941.91|939.51|0
1728038970000|2024-10-04 10:49:30|942|939.6|941.71|939.31|942.11|939.71|941.71|939.31|0
1728038990000|2024-10-04 10:49:50|941.51|939.11|941.51|939.11|941.51|939.11|941.51|939.11|0
1728039000000|2024-10-04 10:50:00|941.6|939.2|941.51|939.11|941.71|939.31|941.51|939.11|0
1728039010000|2024-10-04 10:50:10|941.6|939.2|941.51|939.11|941.6|939.2|941.51|939.11|0
1728039020000|2024-10-04 10:50:20|941.31|938.91|941.51|939.11|941.51|939.11|941.31|938.91|0
1728039040000|2024-10-04 10:50:40|941.31|938.91|941.31|938.91|941.31|938.91|941.31|938.91|0
1728039050000|2024-10-04 10:50:50|941.51|939.11|941.51|939.11|941.51|939.11|941.51|939.11|0
1728039070000|2024-10-04 10:51:10|941.4|939|941.31|938.91|941.4|939|941.31|938.91|0
1728039080000|2024-10-04 10:51:20|941.51|939.11|941.71|939.31|941.71|939.31|941.51|939.11|0
1728039090000|2024-10-04 10:51:30|941.51|939.11|942.31|939.91|942.31|939.91|941.51|939.11|0
1728039100000|2024-10-04 10:51:40|942.2|939.8|942.31|939.91|942.31|939.91|942.2|939.8|0
1728039110000|2024-10-04 10:51:50|942.2|939.8|941.91|939.51|942.2|939.8|941.91|939.51|0
1728039120000|2024-10-04 10:52:00|941.71|939.31|941.71|939.31|941.71|939.31|941.71|939.31|0
1728039130000|2024-10-04 10:52:10|941.8|939.4|941.91|939.51|941.91|939.51|941.8|939.4|0
1728039140000|2024-10-04 10:52:20|941.71|939.31|941.71|939.31|941.71|939.31|941.71|939.31|0
1728039170000|2024-10-04 10:52:50|941.91|939.51|941.91|939.51|941.91|939.51|941.71|939.31|0
1728039180000|2024-10-04 10:53:00|942.11|939.71|942.11|939.71|942.11|939.71|942|939.6|0
1728039200000|2024-10-04 10:53:20|941.91|939.51|941.91|939.51|941.91|939.51|941.91|939.51|0
1728039230000|2024-10-04 10:53:50|941.71|939.31|941.71|939.31|941.71|939.31|941.71|939.31|0
1728039240000|2024-10-04 10:54:00|941.91|939.51|941.91|939.51|941.91|939.51|941.91|939.51|0
1728039250000|2024-10-04 10:54:10|941.8|939.4|942|939.6|942|939.6|941.8|939.4|0
1728039260000|2024-10-04 10:54:20|942.11|939.71|942.11|939.71|942.11|939.71|941.71|939.31|0
1728039280000|2024-10-04 10:54:40|941.91|939.51|941.91|939.51|941.91|939.51|941.91|939.51|0
1728039300000|2024-10-04 10:55:00|942.11|939.71|942.11|939.71|942.11|939.71|941.91|939.51|0
1728039320000|2024-10-04 10:55:20|941.91|939.51|941.91|939.51|941.91|939.51|941.91|939.51|0
1728039330000|2024-10-04 10:55:30|942.11|939.71|942.11|939.71|942.11|939.71|942.11|939.71|0
1728039350000|2024-10-04 10:55:50|941.91|939.51|941.91|939.51|942.11|939.71|941.91|939.51|0
1728039360000|2024-10-04 10:56:00|941.71|939.31|941.91|939.51|941.91|939.51|941.71|939.31|0
1728039370000|2024-10-04 10:56:10|941.71|939.31|941.71|939.31|941.91|939.51|941.71|939.31|0
1728039380000|2024-10-04 10:56:20|941.8|939.4|941.71|939.31|941.91|939.51|941.71|939.31|0
1728039400000|2024-10-04 10:56:40|941.5|939.1|941.5|939.1|941.5|939.1|941.5|939.1|0
1728039420000|2024-10-04 10:57:00|941.71|939.31|941.71|939.31|941.71|939.31|941.71|939.31|0
1728039430000|2024-10-04 10:57:10|941.8|939.4|941.5|939.1|941.91|939.51|941.5|939.1|0
1728039440000|2024-10-04 10:57:20|941.7|939.3|941.7|939.3|941.7|939.3|941.7|939.3|0
1728039460000|2024-10-04 10:57:40|941.8|939.4|941.5|939.1|941.8|939.4|941.5|939.1|0
1728039490000|2024-10-04 10:58:10|941.3|938.9|941.3|938.9|941.3|938.9|941.3|938.9|0
1728039500000|2024-10-04 10:58:20|941.5|939.1|941.5|939.1|941.5|939.1|941.5|939.1|0
1728039510000|2024-10-04 10:58:30|941.3|938.9|941.3|938.9|941.3|938.9|941.3|938.9|0
1728039550000|2024-10-04 10:59:10|941.4|939|941.5|939.1|941.5|939.1|941.4|939|0
1728039590000|2024-10-04 10:59:50|941.3|938.9|941.5|939.1|941.5|939.1|941.3|938.9|0
1728039600000|2024-10-04 11:00:00|941.1|938.7|941.3|938.9|941.5|939.1|941.1|938.7|0
1728039610000|2024-10-04 11:00:10|941.1|938.7|940.9|938.5|941.1|938.7|940.9|938.5|0
1728039620000|2024-10-04 11:00:20|940.8|938.4|940.7|938.3|940.8|938.4|940.7|938.3|0
1728039630000|2024-10-04 11:00:30|940.8|938.4|940.7|938.3|940.8|938.4|940.7|938.3|0
1728039640000|2024-10-04 11:00:40|940.9|938.5|941.1|938.7|941.1|938.7|940.9|938.5|0
1728039650000|2024-10-04 11:00:50|941.3|938.9|941.2|938.8|941.3|938.9|941.2|938.8|0
1728039660000|2024-10-04 11:01:00|941.3|938.9|941.1|938.7|941.3|938.9|941.1|938.7|0
1728039670000|2024-10-04 11:01:10|941.3|938.9|941|938.6|941.3|938.9|941|938.6|0
1728039680000|2024-10-04 11:01:20|941.1|938.7|941.1|938.7|941.1|938.7|940.9|938.5|0
1728039690000|2024-10-04 11:01:30|940.9|938.5|941.1|938.7|941.1|938.7|940.9|938.5|0
1728039700000|2024-10-04 11:01:40|941|938.6|941|938.6|941|938.6|940.9|938.5|0
1728039710000|2024-10-04 11:01:50|941.1|938.7|940.8|938.4|941.1|938.7|940.8|938.4|0
1728039720000|2024-10-04 11:02:00|940.9|938.5|941.5|939.1|941.5|939.1|940.9|938.5|0
1728039730000|2024-10-04 11:02:10|941.3|938.9|941.4|939|941.5|939.1|941.3|938.9|0
1728039740000|2024-10-04 11:02:20|941.3|938.9|942.3|939.9|942.3|939.9|941.3|938.9|0
1728039750000|2024-10-04 11:02:30|942.5|940.1|942.5|940.1|942.5|940.1|942.5|940.1|0
1728039760000|2024-10-04 11:02:40|942.9|940.5|942.7|940.3|942.9|940.5|942.7|940.3|0
1728039780000|2024-10-04 11:03:00|942.5|940.1|942.7|940.3|942.7|940.3|942.5|940.1|0
1728039790000|2024-10-04 11:03:10|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1728039800000|2024-10-04 11:03:20|943.11|940.71|943.31|940.91|943.31|940.91|943.11|940.71|0
1728039810000|2024-10-04 11:03:30|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728039820000|2024-10-04 11:03:40|943.4|941|943.71|941.31|943.71|941.31|943.4|941|0
1728039830000|2024-10-04 11:03:50|943.91|941.51|943.71|941.31|943.91|941.51|943.71|941.31|0
1728039840000|2024-10-04 11:04:00|943.91|941.51|944.51|942.11|944.51|942.11|943.91|941.51|0
1728039850000|2024-10-04 11:04:10|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728039860000|2024-10-04 11:04:20|944.51|942.11|944.31|941.91|944.51|942.11|944.11|941.71|0
1728039870000|2024-10-04 11:04:30|944.11|941.71|943.91|941.51|944.11|941.71|943.91|941.51|0
1728039880000|2024-10-04 11:04:40|943.71|941.31|943.91|941.51|943.91|941.51|943.71|941.31|0
1728039890000|2024-10-04 11:04:50|943.8|941.4|943.71|941.31|943.8|941.4|943.51|941.11|0
1728039910000|2024-10-04 11:05:10|943.51|941.11|943.71|941.31|943.71|941.31|943.51|941.11|0
1728039920000|2024-10-04 11:05:20|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728039930000|2024-10-04 11:05:30|943.71|941.31|943.51|941.11|943.71|941.31|943.51|941.11|0
1728039940000|2024-10-04 11:05:40|943.1|940.7|943.1|940.7|943.1|940.7|943.1|940.7|0
1728039960000|2024-10-04 11:06:00|943.3|940.9|943.5|941.1|943.5|941.1|943.3|940.9|0
1728039970000|2024-10-04 11:06:10|943.3|940.9|943.3|940.9|943.5|941.1|943.3|940.9|0
1728039980000|2024-10-04 11:06:20|943.71|941.31|943.5|941.1|943.71|941.31|943.5|941.1|0
1728039990000|2024-10-04 11:06:30|943.3|940.9|943.3|940.9|943.3|940.9|943.1|940.7|0
1728040030000|2024-10-04 11:07:10|943.2|940.8|943.3|940.9|943.3|940.9|943.2|940.8|0
1728040040000|2024-10-04 11:07:20|942.9|940.5|942.7|940.3|942.9|940.5|942.7|940.3|0
1728040060000|2024-10-04 11:07:40|942.5|940.1|942.5|940.1|942.5|940.1|942.5|940.1|0
1728040070000|2024-10-04 11:07:50|942.3|939.9|942.3|939.9|942.3|939.9|942.1|939.7|0
1728040080000|2024-10-04 11:08:00|942.2|939.8|942.7|940.3|942.7|940.3|942.2|939.8|0
1728040090000|2024-10-04 11:08:10|942.9|940.5|942.7|940.3|942.9|940.5|942.7|940.3|0
1728040100000|2024-10-04 11:08:20|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1728040110000|2024-10-04 11:08:30|942.7|940.3|942.9|940.5|942.9|940.5|942.7|940.3|0
1728040120000|2024-10-04 11:08:40|942.7|940.3|942.7|940.3|942.7|940.3|942.7|940.3|0
1728040130000|2024-10-04 11:08:50|942.9|940.5|942.8|940.4|942.9|940.5|942.7|940.3|0
1728040140000|2024-10-04 11:09:00|942.9|940.5|943.3|940.9|943.3|940.9|942.9|940.5|0
1728040150000|2024-10-04 11:09:10|943.5|941.1|943.3|940.9|943.5|941.1|943.3|940.9|0
1728040160000|2024-10-04 11:09:20|943.5|941.1|943.5|941.1|943.5|941.1|943.5|941.1|0
1728040170000|2024-10-04 11:09:30|943.3|940.9|943.3|940.9|943.3|940.9|943.3|940.9|0
1728040180000|2024-10-04 11:09:40|943.2|940.8|943.3|940.9|943.5|941.1|943.2|940.8|0
1728040200000|2024-10-04 11:10:00|943.5|941.1|943.5|941.1|943.5|941.1|943.5|941.1|0
1728040210000|2024-10-04 11:10:10|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1728040220000|2024-10-04 11:10:20|943.7|941.3|943.9|941.5|943.9|941.5|943.7|941.3|0
1728040230000|2024-10-04 11:10:30|944|941.6|944|941.6|944|941.6|944|941.6|0
1728040240000|2024-10-04 11:10:40|944.1|941.7|943.9|941.5|944.1|941.7|943.9|941.5|0
1728040250000|2024-10-04 11:10:50|944.1|941.7|944|941.6|944.1|941.7|943.9|941.5|0
1728040260000|2024-10-04 11:11:00|943.7|941.3|943.5|941.1|943.7|941.3|943.5|941.1|0
1728040270000|2024-10-04 11:11:10|943.7|941.3|943.9|941.5|943.9|941.5|943.7|941.3|0
1728040280000|2024-10-04 11:11:20|944.1|941.7|943.9|941.5|944.1|941.7|943.9|941.5|0
1728040290000|2024-10-04 11:11:30|943.8|941.4|943.7|941.3|943.8|941.4|943.7|941.3|0
1728040300000|2024-10-04 11:11:40|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1728040310000|2024-10-04 11:11:50|943.8|941.4|943.9|941.5|943.9|941.5|943.8|941.4|0
1728040320000|2024-10-04 11:12:00|943.5|941.1|943.5|941.1|943.5|941.1|943.5|941.1|0
1728040330000|2024-10-04 11:12:10|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1728040340000|2024-10-04 11:12:20|943.5|941.1|943.5|941.1|943.5|941.1|943.5|941.1|0
1728040350000|2024-10-04 11:12:30|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1728040380000|2024-10-04 11:13:00|943.6|941.2|943.1|940.7|943.6|941.2|943.1|940.7|0
1728040390000|2024-10-04 11:13:10|943.3|940.9|942.9|940.5|943.3|940.9|942.7|940.3|0
1728040400000|2024-10-04 11:13:20|943.1|940.7|943.1|940.7|943.1|940.7|943.1|940.7|0
1728040410000|2024-10-04 11:13:30|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1728040430000|2024-10-04 11:13:50|943|940.6|943|940.6|943|940.6|943|940.6|0
1728040440000|2024-10-04 11:14:00|942.9|940.5|943.1|940.7|943.2|940.8|942.9|940.5|0
1728040450000|2024-10-04 11:14:10|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1728040460000|2024-10-04 11:14:20|943.3|940.9|943.3|940.9|943.3|940.9|943.3|940.9|0
1728040470000|2024-10-04 11:14:30|943.5|941.1|943.7|941.3|943.7|941.3|943.5|941.1|0
1728040480000|2024-10-04 11:14:40|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1728040490000|2024-10-04 11:14:50|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1728040500000|2024-10-04 11:15:00|943.9|941.5|944.1|941.7|944.1|941.7|943.9|941.5|0
1728040510000|2024-10-04 11:15:10|944.3|941.9|944.1|941.7|944.3|941.9|944.1|941.7|0
1728040520000|2024-10-04 11:15:20|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1728040530000|2024-10-04 11:15:30|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1728040540000|2024-10-04 11:15:40|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1728040550000|2024-10-04 11:15:50|944.5|942.1|944.5|942.1|944.7|942.3|944.5|942.1|0
1728040560000|2024-10-04 11:16:00|944.7|942.3|944.5|942.1|944.7|942.3|944.5|942.1|0
1728040580000|2024-10-04 11:16:20|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1728040590000|2024-10-04 11:16:30|944.5|942.1|944.7|942.3|944.7|942.3|944.5|942.1|0
1728040600000|2024-10-04 11:16:40|944.5|942.1|944.7|942.3|944.7|942.3|944.5|942.1|0
1728040610000|2024-10-04 11:16:50|944.5|942.1|944.5|942.1|944.5|942.1|944.5|942.1|0
1728040620000|2024-10-04 11:17:00|944.6|942.2|944.7|942.3|944.7|942.3|944.5|942.1|0
1728040630000|2024-10-04 11:17:10|944.9|942.5|944.9|942.5|945.1|942.7|944.9|942.5|0
1728040640000|2024-10-04 11:17:20|945.31|942.91|945.51|943.11|945.51|943.11|945.31|942.91|0
1728040650000|2024-10-04 11:17:30|945.4|943|946.11|943.71|946.11|943.71|945.4|943|0
1728040660000|2024-10-04 11:17:40|946.71|944.31|946.11|943.71|946.71|944.31|946.11|943.71|0
1728040670000|2024-10-04 11:17:50|945.91|943.51|945.71|943.31|945.91|943.51|945.71|943.31|0
1728040680000|2024-10-04 11:18:00|945.91|943.51|945.71|943.31|945.91|943.51|945.71|943.31|0
1728040690000|2024-10-04 11:18:10|945.31|942.91|945.31|942.91|945.31|942.91|945.2|942.8|0
1728040720000|2024-10-04 11:18:40|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728040730000|2024-10-04 11:18:50|945.51|943.11|945.51|943.11|945.51|943.11|945.51|943.11|0
1728040740000|2024-10-04 11:19:00|945.6|943.2|945.71|943.31|945.71|943.31|945.51|943.11|0
1728040750000|2024-10-04 11:19:10|945.8|943.4|945.8|943.4|945.8|943.4|945.8|943.4|0
1728040760000|2024-10-04 11:19:20|945.71|943.31|945.71|943.31|945.91|943.51|945.71|943.31|0
1728040770000|2024-10-04 11:19:30|945.91|943.51|946.11|943.71|946.11|943.71|945.91|943.51|0
1728040780000|2024-10-04 11:19:40|945.91|943.51|946.11|943.71|946.11|943.71|945.8|943.4|0
1728040800000|2024-10-04 11:20:00|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1728040830000|2024-10-04 11:20:30|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1728040840000|2024-10-04 11:20:40|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1728040850000|2024-10-04 11:20:50|945.91|943.51|945.91|943.51|945.91|943.51|945.91|943.51|0
1728040860000|2024-10-04 11:21:00|945.5|943.1|945.5|943.1|945.5|943.1|945.3|942.9|0
1728040880000|2024-10-04 11:21:20|945.6|943.2|945.71|943.31|945.71|943.31|945.6|943.2|0
1728040890000|2024-10-04 11:21:30|945.5|943.1|945.4|943|945.5|943.1|945.4|943|0
1728040900000|2024-10-04 11:21:40|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728040910000|2024-10-04 11:21:50|945.3|942.9|945.4|943|945.4|943|945.3|942.9|0
1728040920000|2024-10-04 11:22:00|945.3|942.9|945.1|942.7|945.3|942.9|945.1|942.7|0
1728040930000|2024-10-04 11:22:10|944.9|942.5|945.1|942.7|945.1|942.7|944.9|942.5|0
1728040940000|2024-10-04 11:22:20|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728040950000|2024-10-04 11:22:30|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728040960000|2024-10-04 11:22:40|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728040970000|2024-10-04 11:22:50|945.3|942.9|945.1|942.7|945.3|942.9|945.1|942.7|0
1728040980000|2024-10-04 11:23:00|945.5|943.1|945.91|943.51|945.91|943.51|945.5|943.1|0
1728041000000|2024-10-04 11:23:20|946.11|943.71|946.31|943.91|946.31|943.91|946.11|943.71|0
1728041010000|2024-10-04 11:23:30|946.11|943.71|946.11|943.71|946.11|943.71|946.11|943.71|0
1728041020000|2024-10-04 11:23:40|946.2|943.8|946.31|943.91|946.31|943.91|946.2|943.8|0
1728041050000|2024-10-04 11:24:10|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1728041060000|2024-10-04 11:24:20|946.71|944.31|946.71|944.31|946.91|944.51|946.71|944.31|0
1728041070000|2024-10-04 11:24:30|946.51|944.11|946.51|944.11|946.51|944.11|946.31|943.91|0
1728041080000|2024-10-04 11:24:40|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1728041100000|2024-10-04 11:25:00|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1728041130000|2024-10-04 11:25:30|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1728041140000|2024-10-04 11:25:40|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1728041150000|2024-10-04 11:25:50|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1728041160000|2024-10-04 11:26:00|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1728041170000|2024-10-04 11:26:10|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1728041190000|2024-10-04 11:26:30|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728041210000|2024-10-04 11:26:50|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728041230000|2024-10-04 11:27:10|945.5|943.1|946.1|943.7|946.1|943.7|945.5|943.1|0
1728041240000|2024-10-04 11:27:20|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728041270000|2024-10-04 11:27:50|945.8|943.4|945.9|943.5|945.9|943.5|945.8|943.4|0
1728041280000|2024-10-04 11:28:00|945.7|943.3|945.9|943.5|945.9|943.5|945.7|943.3|0
1728041290000|2024-10-04 11:28:10|945.8|943.4|946.1|943.7|946.1|943.7|945.7|943.3|0
1728041310000|2024-10-04 11:28:30|945.9|943.5|946.1|943.7|946.1|943.7|945.9|943.5|0
1728041320000|2024-10-04 11:28:40|946|943.6|946.1|943.7|946.1|943.7|946|943.6|0
1728041330000|2024-10-04 11:28:50|946.2|943.8|946.1|943.7|946.2|943.8|946.1|943.7|0
1728041340000|2024-10-04 11:29:00|945.9|943.5|945.9|943.5|946|943.6|945.9|943.5|0
1728041360000|2024-10-04 11:29:20|945.7|943.3|945.9|943.5|945.9|943.5|945.7|943.3|0
1728041370000|2024-10-04 11:29:30|946|943.6|946.1|943.7|946.1|943.7|945.9|943.5|0
1728041380000|2024-10-04 11:29:40|946.2|943.8|946.3|943.9|946.3|943.9|946.1|943.7|0
1728041400000|2024-10-04 11:30:00|946.71|944.31|946.91|944.51|946.91|944.51|946.5|944.1|0
1728041410000|2024-10-04 11:30:10|946.71|944.31|946.91|944.51|947.11|944.71|946.71|944.31|0
1728041420000|2024-10-04 11:30:20|947.11|944.71|946.91|944.51|947.11|944.71|946.91|944.51|0
1728041430000|2024-10-04 11:30:30|947.11|944.71|947.11|944.71|947.11|944.71|947.11|944.71|0
1728041440000|2024-10-04 11:30:40|947.31|944.91|947.31|944.91|947.31|944.91|947.11|944.71|0
1728041470000|2024-10-04 11:31:10|947.11|944.71|946.91|944.51|947.11|944.71|946.91|944.51|0
1728041490000|2024-10-04 11:31:30|947.11|944.71|947.31|944.91|947.31|944.91|947.11|944.71|0
1728041500000|2024-10-04 11:31:40|947.2|944.8|947.31|944.91|947.31|944.91|947.2|944.8|0
1728041520000|2024-10-04 11:32:00|947.2|944.8|947.31|944.91|947.31|944.91|947.2|944.8|0
1728041530000|2024-10-04 11:32:10|947.51|945.11|947.51|945.11|947.51|945.11|947.51|945.11|0
1728041550000|2024-10-04 11:32:30|947.31|944.91|947.31|944.91|947.51|945.11|947.31|944.91|0
1728041560000|2024-10-04 11:32:40|947.11|944.71|946.7|944.3|947.11|944.71|946.7|944.3|0
1728041570000|2024-10-04 11:32:50|946.3|943.9|946.3|943.9|946.3|943.9|946.3|943.9|0
1728041580000|2024-10-04 11:33:00|946.1|943.7|945.9|943.5|946.1|943.7|945.7|943.3|0
1728041590000|2024-10-04 11:33:10|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728041600000|2024-10-04 11:33:20|946.1|943.7|945.9|943.5|946.1|943.7|945.9|943.5|0
1728041610000|2024-10-04 11:33:30|946|943.6|945.9|943.5|946|943.6|945.9|943.5|0
1728041620000|2024-10-04 11:33:40|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728041630000|2024-10-04 11:33:50|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728041640000|2024-10-04 11:34:00|945.7|943.3|946.1|943.7|946.1|943.7|945.7|943.3|0
1728041650000|2024-10-04 11:34:10|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728041660000|2024-10-04 11:34:20|946.1|943.7|945.9|943.5|946.1|943.7|945.9|943.5|0
1728041670000|2024-10-04 11:34:30|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1728041680000|2024-10-04 11:34:40|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728041700000|2024-10-04 11:35:00|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728041710000|2024-10-04 11:35:10|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728041720000|2024-10-04 11:35:20|945.1|942.7|945.3|942.9|945.3|942.9|945.1|942.7|0
1728041730000|2024-10-04 11:35:30|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1728041740000|2024-10-04 11:35:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1728041750000|2024-10-04 11:35:50|944.5|942.1|944.5|942.1|944.5|942.1|944.3|941.9|0
1728041760000|2024-10-04 11:36:00|944.7|942.3|944.7|942.3|944.7|942.3|944.5|942.1|0
1728041780000|2024-10-04 11:36:20|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1728041790000|2024-10-04 11:36:30|944.7|942.3|944.9|942.5|944.9|942.5|944.7|942.3|0
1728041800000|2024-10-04 11:36:40|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1728041810000|2024-10-04 11:36:50|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728041820000|2024-10-04 11:37:00|945.5|943.1|945.3|942.9|945.5|943.1|945.3|942.9|0
1728041830000|2024-10-04 11:37:10|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728041840000|2024-10-04 11:37:20|945.7|943.3|945.9|943.5|945.9|943.5|945.7|943.3|0
1728041850000|2024-10-04 11:37:30|945.7|943.3|945.9|943.5|945.9|943.5|945.7|943.3|0
1728041860000|2024-10-04 11:37:40|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728041870000|2024-10-04 11:37:50|945.9|943.5|945.9|943.5|946|943.6|945.9|943.5|0
1728041890000|2024-10-04 11:38:10|946|943.6|946.1|943.7|946.1|943.7|945.9|943.5|0
1728041900000|2024-10-04 11:38:20|946|943.6|945.9|943.5|946|943.6|945.9|943.5|0
1728041910000|2024-10-04 11:38:30|946|943.6|945.9|943.5|946|943.6|945.9|943.5|0
1728041920000|2024-10-04 11:38:40|946|943.6|946|943.6|946|943.6|945.9|943.5|0
1728041930000|2024-10-04 11:38:50|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728041940000|2024-10-04 11:39:00|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728041950000|2024-10-04 11:39:10|945.6|943.2|945.5|943.1|945.6|943.2|945.5|943.1|0
1728041960000|2024-10-04 11:39:20|945.1|942.7|945.3|942.9|945.3|942.9|945.1|942.7|0
1728041970000|2024-10-04 11:39:30|945.1|942.7|944.7|942.3|945.1|942.7|944.7|942.3|0
1728041980000|2024-10-04 11:39:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1728042000000|2024-10-04 11:40:00|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042010000|2024-10-04 11:40:10|945.1|942.7|945.3|942.9|945.3|942.9|945.1|942.7|0
1728042020000|2024-10-04 11:40:20|945.5|943.1|945.3|942.9|945.5|943.1|945.3|942.9|0
1728042070000|2024-10-04 11:41:10|945.1|942.7|945.3|942.9|945.3|942.9|945.1|942.7|0
1728042080000|2024-10-04 11:41:20|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728042090000|2024-10-04 11:41:30|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042100000|2024-10-04 11:41:40|945.5|943.1|945.3|942.9|945.5|943.1|945.3|942.9|0
1728042110000|2024-10-04 11:41:50|945.7|943.3|945.9|943.5|945.9|943.5|945.7|943.3|0
1728042120000|2024-10-04 11:42:00|946.1|943.7|945.9|943.5|946.1|943.7|945.9|943.5|0
1728042130000|2024-10-04 11:42:10|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728042140000|2024-10-04 11:42:20|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042150000|2024-10-04 11:42:30|945.8|943.4|945.8|943.4|945.8|943.4|945.8|943.4|0
1728042160000|2024-10-04 11:42:40|945.9|943.5|945.9|943.5|946|943.6|945.9|943.5|0
1728042190000|2024-10-04 11:43:10|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042200000|2024-10-04 11:43:20|945.5|943.1|945.7|943.3|945.7|943.3|945.5|943.1|0
1728042210000|2024-10-04 11:43:30|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042220000|2024-10-04 11:43:40|945.5|943.1|945.5|943.1|945.7|943.3|945.5|943.1|0
1728042230000|2024-10-04 11:43:50|945.3|942.9|944.9|942.5|945.3|942.9|944.9|942.5|0
1728042240000|2024-10-04 11:44:00|945.1|942.7|944.9|942.5|945.1|942.7|944.9|942.5|0
1728042250000|2024-10-04 11:44:10|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1728042270000|2024-10-04 11:44:30|944.9|942.5|944.7|942.3|944.9|942.5|944.7|942.3|0
1728042280000|2024-10-04 11:44:40|944.79|942.39|944.7|942.3|944.79|942.39|944.7|942.3|0
1728042290000|2024-10-04 11:44:50|944.9|942.5|944.9|942.5|944.9|942.5|944.7|942.3|0
1728042300000|2024-10-04 11:45:00|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1728042310000|2024-10-04 11:45:10|944.9|942.5|945.1|942.7|945.1|942.7|944.9|942.5|0
1728042320000|2024-10-04 11:45:20|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042340000|2024-10-04 11:45:40|944.9|942.5|944.7|942.3|944.9|942.5|944.7|942.3|0
1728042350000|2024-10-04 11:45:50|944.5|942.1|944.29|941.89|944.7|942.3|944.29|941.89|0
1728042360000|2024-10-04 11:46:00|944.5|942.1|944.29|941.89|944.5|942.1|944.29|941.89|0
1728042370000|2024-10-04 11:46:10|944.39|941.99|944.5|942.1|944.5|942.1|944.39|941.99|0
1728042380000|2024-10-04 11:46:20|944.9|942.5|945.1|942.7|945.3|942.9|944.9|942.5|0
1728042390000|2024-10-04 11:46:30|944.99|942.59|945.1|942.7|945.1|942.7|944.99|942.59|0
1728042400000|2024-10-04 11:46:40|945.3|942.9|945.19|942.79|945.3|942.9|945.19|942.79|0
1728042410000|2024-10-04 11:46:50|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042420000|2024-10-04 11:47:00|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042440000|2024-10-04 11:47:20|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1728042450000|2024-10-04 11:47:30|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728042460000|2024-10-04 11:47:40|945.3|942.9|945.5|943.1|945.5|943.1|945.3|942.9|0
1728042470000|2024-10-04 11:47:50|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042480000|2024-10-04 11:48:00|945.39|942.99|945.3|942.9|945.39|942.99|945.3|942.9|0
1728042490000|2024-10-04 11:48:10|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1728042510000|2024-10-04 11:48:30|945.3|942.9|945.39|942.99|945.39|942.99|945.3|942.9|0
1728042520000|2024-10-04 11:48:40|945.3|942.9|945.5|943.1|945.5|943.1|945.3|942.9|0
1728042540000|2024-10-04 11:49:00|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728042550000|2024-10-04 11:49:10|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042570000|2024-10-04 11:49:30|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728042580000|2024-10-04 11:49:40|945.3|942.9|945.39|942.99|945.5|943.1|945.3|942.9|0
1728042590000|2024-10-04 11:49:50|945.3|942.9|945.7|943.3|945.7|943.3|945.3|942.9|0
1728042610000|2024-10-04 11:50:10|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728042620000|2024-10-04 11:50:20|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042630000|2024-10-04 11:50:30|945.5|943.1|945.1|942.7|945.5|943.1|945.1|942.7|0
1728042640000|2024-10-04 11:50:40|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042650000|2024-10-04 11:50:50|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728042660000|2024-10-04 11:51:00|945.39|942.99|945.5|943.1|945.7|943.3|945.3|942.9|0
1728042670000|2024-10-04 11:51:10|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728042680000|2024-10-04 11:51:20|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042700000|2024-10-04 11:51:40|946.1|943.7|946.3|943.9|946.3|943.9|946.1|943.7|0
1728042720000|2024-10-04 11:52:00|946.5|944.1|946.5|944.1|946.5|944.1|946.3|943.9|0
1728042730000|2024-10-04 11:52:10|946.3|943.9|946.3|943.9|946.3|943.9|946.3|943.9|0
1728042740000|2024-10-04 11:52:20|946.5|944.1|946.5|944.1|946.5|944.1|946.5|944.1|0
1728042750000|2024-10-04 11:52:30|946.3|943.9|946.3|943.9|946.5|944.1|946.3|943.9|0
1728042760000|2024-10-04 11:52:40|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1728042770000|2024-10-04 11:52:50|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1728042780000|2024-10-04 11:53:00|946.1|943.7|946.1|943.7|946.1|943.7|945.9|943.5|0
1728042790000|2024-10-04 11:53:10|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728042800000|2024-10-04 11:53:20|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042820000|2024-10-04 11:53:40|945.59|943.19|945.5|943.1|945.59|943.19|945.5|943.1|0
1728042830000|2024-10-04 11:53:50|945.7|943.3|945.7|943.3|945.7|943.3|945.5|943.1|0
1728042840000|2024-10-04 11:54:00|945.5|943.1|945.7|943.3|945.7|943.3|945.5|943.1|0
1728042850000|2024-10-04 11:54:10|945.9|943.5|945.7|943.3|945.9|943.5|945.7|943.3|0
1728042860000|2024-10-04 11:54:20|945.29|942.89|944.89|942.49|945.29|942.89|944.69|942.29|0
1728042870000|2024-10-04 11:54:30|944.99|942.59|944.89|942.49|944.99|942.59|944.89|942.49|0
1728042880000|2024-10-04 11:54:40|945.09|942.69|944.99|942.59|945.09|942.69|944.89|942.49|0
1728042890000|2024-10-04 11:54:50|944.89|942.49|944.69|942.29|944.89|942.49|944.69|942.29|0
1728042900000|2024-10-04 11:55:00|944.29|941.89|944.29|941.89|944.29|941.89|944.29|941.89|0
1728042910000|2024-10-04 11:55:10|944.39|941.99|944.69|942.29|944.69|942.29|944.39|941.99|0
1728042920000|2024-10-04 11:55:20|944.49|942.09|944.29|941.89|944.49|942.09|944.29|941.89|0
1728042930000|2024-10-04 11:55:30|944.49|942.09|944.49|942.09|944.69|942.29|944.49|942.09|0
1728042940000|2024-10-04 11:55:40|944.39|941.99|944.29|941.89|944.39|941.99|944.29|941.89|0
1728042950000|2024-10-04 11:55:50|944.49|942.09|944.59|942.19|944.59|942.19|944.49|942.09|0
1728042960000|2024-10-04 11:56:00|944.49|942.09|944.59|942.19|944.59|942.19|944.49|942.09|0
1728042970000|2024-10-04 11:56:10|944.69|942.29|944.69|942.29|944.69|942.29|944.69|942.29|0
1728042990000|2024-10-04 11:56:30|944.89|942.49|944.09|941.69|944.89|942.49|944.09|941.69|0
1728043000000|2024-10-04 11:56:40|944.29|941.89|944.49|942.09|944.49|942.09|944.29|941.89|0
1728043010000|2024-10-04 11:56:50|944.39|941.99|944.69|942.29|944.69|942.29|944.39|941.99|0
1728043020000|2024-10-04 11:57:00|944.89|942.49|944.89|942.49|944.89|942.49|944.89|942.49|0
1728043030000|2024-10-04 11:57:10|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1728043040000|2024-10-04 11:57:20|945.09|942.69|944.89|942.49|945.09|942.69|944.89|942.49|0
1728043050000|2024-10-04 11:57:30|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1728043060000|2024-10-04 11:57:40|944.89|942.49|945.76|943.36|945.76|943.36|944.89|942.49|0
1728043070000|2024-10-04 11:57:50|945.56|943.16|945.96|943.56|945.96|943.56|945.56|943.16|0
1728043080000|2024-10-04 11:58:00|946.16|943.76|946.16|943.76|946.16|943.76|946.16|943.76|0
1728043090000|2024-10-04 11:58:10|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1728043100000|2024-10-04 11:58:20|945.89|943.49|945.89|943.49|945.89|943.49|945.89|943.49|0
1728043110000|2024-10-04 11:58:30|946.09|943.69|945.78|943.38|946.09|943.69|945.78|943.38|0
1728043120000|2024-10-04 11:58:40|945.89|943.49|945.89|943.49|945.89|943.49|945.68|943.28|0
1728043130000|2024-10-04 11:58:50|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1728043140000|2024-10-04 11:59:00|945.58|943.18|945.68|943.28|945.68|943.28|945.58|943.18|0
1728043150000|2024-10-04 11:59:10|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1728043170000|2024-10-04 11:59:30|945.68|943.28|945.88|943.48|945.88|943.48|945.68|943.28|0
1728043180000|2024-10-04 11:59:40|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1728043200000|2024-10-04 12:00:00|945.48|943.08|945.88|943.48|946.09|943.69|945.48|943.08|0
1728043210000|2024-10-04 12:00:10|946.09|943.69|946.29|943.89|946.29|943.89|946.09|943.69|0
1728043230000|2024-10-04 12:00:30|946.09|943.69|946.09|943.69|946.09|943.69|946.09|943.69|0
1728043240000|2024-10-04 12:00:40|946.29|943.89|945.28|942.88|946.29|943.89|945.28|942.88|0
1728043250000|2024-10-04 12:00:50|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728043260000|2024-10-04 12:01:00|944.88|942.48|945.08|942.68|945.08|942.68|944.88|942.48|0
1728043270000|2024-10-04 12:01:10|944.88|942.48|944.48|942.08|944.88|942.48|944.48|942.08|0
1728043280000|2024-10-04 12:01:20|944.68|942.28|944.98|942.58|945.08|942.68|944.68|942.28|0
1728043290000|2024-10-04 12:01:30|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728043310000|2024-10-04 12:01:50|945.28|942.88|945.28|942.88|945.48|943.08|945.28|942.88|0
1728043320000|2024-10-04 12:02:00|945.48|943.08|945.68|943.28|945.68|943.28|945.48|943.08|0
1728043330000|2024-10-04 12:02:10|945.48|943.08|945.58|943.18|945.58|943.18|945.48|943.08|0
1728043340000|2024-10-04 12:02:20|945.48|943.08|945.68|943.28|945.68|943.28|945.48|943.08|0
1728043350000|2024-10-04 12:02:30|945.88|943.48|945.68|943.28|945.88|943.48|945.68|943.28|0
1728043360000|2024-10-04 12:02:40|945.48|943.08|945.28|942.88|945.48|943.08|945.28|942.88|0
1728043370000|2024-10-04 12:02:50|945.48|943.08|945.48|943.08|945.68|943.28|945.48|943.08|0
1728043380000|2024-10-04 12:03:00|945.28|942.88|945.28|942.88|945.28|942.88|945.08|942.68|0
1728043400000|2024-10-04 12:03:20|945.48|943.08|945.28|942.88|945.48|943.08|945.28|942.88|0
1728043410000|2024-10-04 12:03:30|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728043420000|2024-10-04 12:03:40|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1728043430000|2024-10-04 12:03:50|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1728043440000|2024-10-04 12:04:00|944.88|942.48|945.08|942.68|945.08|942.68|944.68|942.28|0
1728043450000|2024-10-04 12:04:10|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1728043500000|2024-10-04 12:05:00|945.08|942.68|945.28|942.88|945.28|942.88|945.08|942.68|0
1728043510000|2024-10-04 12:05:10|945.48|943.08|945.28|942.88|945.48|943.08|945.08|942.68|0
1728043520000|2024-10-04 12:05:20|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1728043530000|2024-10-04 12:05:30|944.48|942.08|944.08|941.68|944.48|942.08|944.08|941.68|0
1728043540000|2024-10-04 12:05:40|943.88|941.48|943.88|941.48|944.28|941.88|943.88|941.48|0
1728043550000|2024-10-04 12:05:50|944.08|941.68|944.28|941.88|944.28|941.88|944.08|941.68|0
1728043560000|2024-10-04 12:06:00|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1728043570000|2024-10-04 12:06:10|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1728043590000|2024-10-04 12:06:30|943.77|941.37|943.88|941.48|943.88|941.48|943.77|941.37|0
1728043600000|2024-10-04 12:06:40|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1728043610000|2024-10-04 12:06:50|943.48|941.08|943.77|941.37|943.77|941.37|943.48|941.08|0
1728043620000|2024-10-04 12:07:00|943.88|941.48|943.48|941.08|943.88|941.48|943.48|941.08|0
1728043630000|2024-10-04 12:07:10|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1728043650000|2024-10-04 12:07:30|943.48|941.08|943.48|941.08|943.68|941.28|943.48|941.08|0
1728043660000|2024-10-04 12:07:40|943.28|940.88|943.28|940.88|943.28|940.88|943.28|940.88|0
1728043670000|2024-10-04 12:07:50|943.48|941.08|943.68|941.28|943.68|941.28|943.48|941.08|0
1728043680000|2024-10-04 12:08:00|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1728043690000|2024-10-04 12:08:10|943.68|941.28|943.68|941.28|943.68|941.28|943.48|941.08|0
1728043700000|2024-10-04 12:08:20|943.77|941.37|943.88|941.48|943.88|941.48|943.68|941.28|0
1728043710000|2024-10-04 12:08:30|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1728043720000|2024-10-04 12:08:40|943.88|941.48|944.08|941.68|944.08|941.68|943.88|941.48|0
1728043730000|2024-10-04 12:08:50|944.17|941.77|944.28|941.88|944.28|941.88|944.17|941.77|0
1728043740000|2024-10-04 12:09:00|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1728043750000|2024-10-04 12:09:10|943.88|941.48|943.68|941.28|943.88|941.48|943.68|941.28|0
1728043760000|2024-10-04 12:09:20|943.88|941.48|943.68|941.28|943.88|941.48|943.68|941.28|0
1728043770000|2024-10-04 12:09:30|943.48|941.08|943.68|941.28|943.68|941.28|943.48|941.08|0
1728043790000|2024-10-04 12:09:50|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1728043800000|2024-10-04 12:10:00|943.77|941.37|943.77|941.37|943.77|941.37|943.77|941.37|0
1728043810000|2024-10-04 12:10:10|943.88|941.48|943.68|941.28|943.88|941.48|943.68|941.28|0
1728043820000|2024-10-04 12:10:20|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1728043830000|2024-10-04 12:10:30|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1728043850000|2024-10-04 12:10:50|943.48|941.08|943.48|941.08|943.48|941.08|943.48|941.08|0
1728043860000|2024-10-04 12:11:00|943.68|941.28|943.68|941.28|943.68|941.28|943.48|941.08|0
1728043870000|2024-10-04 12:11:10|943.48|941.08|943.48|941.08|943.48|941.08|943.48|941.08|0
1728043880000|2024-10-04 12:11:20|943.28|940.88|943.28|940.88|943.28|940.88|943.28|940.88|0
1728043890000|2024-10-04 12:11:30|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1728043900000|2024-10-04 12:11:40|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1728043910000|2024-10-04 12:11:50|943.68|941.28|943.88|941.48|943.88|941.48|943.68|941.28|0
1728043920000|2024-10-04 12:12:00|944.08|941.68|944.28|941.88|944.28|941.88|944.08|941.68|0
1728043930000|2024-10-04 12:12:10|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1728043940000|2024-10-04 12:12:20|944.28|941.88|944.08|941.68|944.28|941.88|944.08|941.68|0
1728043950000|2024-10-04 12:12:30|944.28|941.88|944.28|941.88|944.28|941.88|944.28|941.88|0
1728043960000|2024-10-04 12:12:40|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1728043970000|2024-10-04 12:12:50|944.28|941.88|944.28|941.88|944.28|941.88|944.28|941.88|0
1728043980000|2024-10-04 12:13:00|944.48|942.08|944.28|941.88|944.48|942.08|944.28|941.88|0
1728043990000|2024-10-04 12:13:10|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1728044000000|2024-10-04 12:13:20|944.28|941.88|944.48|942.08|944.48|942.08|944.28|941.88|0
1728044010000|2024-10-04 12:13:30|944.37|941.97|945.08|942.68|945.08|942.68|944.37|941.97|0
1728044020000|2024-10-04 12:13:40|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1728044040000|2024-10-04 12:14:00|944.68|942.28|945.08|942.68|945.08|942.68|944.68|942.28|0
1728044050000|2024-10-04 12:14:10|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1728044060000|2024-10-04 12:14:20|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728044070000|2024-10-04 12:14:30|945.28|942.88|945.28|942.88|945.48|943.08|945.28|942.88|0
1728044080000|2024-10-04 12:14:40|945.08|942.68|945.17|942.77|945.28|942.88|945.08|942.68|0
1728044090000|2024-10-04 12:14:50|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1728044100000|2024-10-04 12:15:00|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1728044110000|2024-10-04 12:15:10|945.08|942.68|944.77|942.37|945.08|942.68|944.77|942.37|0
1728044120000|2024-10-04 12:15:20|944.88|942.48|944.48|942.08|944.88|942.48|944.48|942.08|0
1728044130000|2024-10-04 12:15:30|944.57|942.17|944.88|942.48|944.88|942.48|944.57|942.17|0
1728044140000|2024-10-04 12:15:40|945.08|942.68|944.88|942.48|945.08|942.68|944.88|942.48|0
1728044150000|2024-10-04 12:15:50|945.08|942.68|945.08|942.68|945.28|942.88|945.08|942.68|0
1728044160000|2024-10-04 12:16:00|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1728044170000|2024-10-04 12:16:10|945.48|943.08|945.28|942.88|945.48|943.08|945.28|942.88|0
1728044180000|2024-10-04 12:16:20|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1728044190000|2024-10-04 12:16:30|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1728044200000|2024-10-04 12:16:40|945.88|943.48|945.88|943.48|945.88|943.48|945.68|943.28|0
1728044210000|2024-10-04 12:16:50|946.08|943.68|946.08|943.68|946.08|943.68|946.08|943.68|0
1728044220000|2024-10-04 12:17:00|945.68|943.28|945.78|943.38|945.78|943.38|945.68|943.28|0
1728044230000|2024-10-04 12:17:10|945.68|943.28|945.88|943.48|945.88|943.48|945.68|943.28|0
1728044270000|2024-10-04 12:17:50|946.28|943.88|946.08|943.68|946.28|943.88|946.08|943.68|0
1728044280000|2024-10-04 12:18:00|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1728044290000|2024-10-04 12:18:10|945.68|943.28|945.88|943.48|945.88|943.48|945.68|943.28|0
1728044310000|2024-10-04 12:18:30|945.48|943.08|945.28|942.88|945.48|943.08|945.28|942.88|0
1728044320000|2024-10-04 12:18:40|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1728044330000|2024-10-04 12:18:50|945.68|943.28|945.57|943.17|945.68|943.28|945.57|943.17|0
1728044340000|2024-10-04 12:19:00|945.48|943.08|945.68|943.28|945.68|943.28|945.48|943.08|0
1728044350000|2024-10-04 12:19:10|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1728044360000|2024-10-04 12:19:20|946.08|943.68|946.28|943.88|946.28|943.88|946.08|943.68|0
1728044370000|2024-10-04 12:19:30|946.38|943.98|946.28|943.88|946.38|943.98|946.28|943.88|0
1728044400000|2024-10-04 12:20:00|946.08|943.68|946.08|943.68|946.08|943.68|945.88|943.48|0
1728044410000|2024-10-04 12:20:10|945.68|943.28|945.68|943.28|945.88|943.48|945.68|943.28|0
1728044420000|2024-10-04 12:20:20|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1728044430000|2024-10-04 12:20:30|945.77|943.37|945.28|942.88|945.77|943.37|945.28|942.88|0
1728044440000|2024-10-04 12:20:40|945.48|943.08|945.68|943.28|945.68|943.28|945.48|943.08|0
1728044450000|2024-10-04 12:20:50|945.88|943.48|945.68|943.28|945.88|943.48|945.68|943.28|0
1728044470000|2024-10-04 12:21:10|945.48|943.08|945.48|943.08|945.68|943.28|945.48|943.08|0
1728044480000|2024-10-04 12:21:20|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1728044490000|2024-10-04 12:21:30|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728044500000|2024-10-04 12:21:40|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1728044510000|2024-10-04 12:21:50|945.08|942.68|944.88|942.48|945.28|942.88|944.88|942.48|0
1728044520000|2024-10-04 12:22:00|944.57|942.17|944.27|941.87|944.57|942.17|944.27|941.87|0
1728044530000|2024-10-04 12:22:10|944.07|941.67|944.07|941.67|944.07|941.67|943.67|941.27|0
1728044540000|2024-10-04 12:22:20|944.27|941.87|944.07|941.67|944.27|941.87|944.07|941.67|0
1728044550000|2024-10-04 12:22:30|944.27|941.87|944.07|941.67|944.27|941.87|944.07|941.67|0
1728044560000|2024-10-04 12:22:40|943.87|941.47|943.87|941.47|944.07|941.67|943.87|941.47|0
1728044570000|2024-10-04 12:22:50|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1728044580000|2024-10-04 12:23:00|943.87|941.47|943.67|941.27|943.87|941.47|943.67|941.27|0
1728044590000|2024-10-04 12:23:10|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1728044600000|2024-10-04 12:23:20|944.07|941.67|944.47|942.07|944.47|942.07|944.07|941.67|0
1728044610000|2024-10-04 12:23:30|944.67|942.27|944.67|942.27|944.67|942.27|944.67|942.27|0
1728044620000|2024-10-04 12:23:40|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1728044630000|2024-10-04 12:23:50|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728044640000|2024-10-04 12:24:00|945.28|942.88|946.08|943.68|946.08|943.68|945.28|942.88|0
1728044650000|2024-10-04 12:24:10|946.28|943.88|946.68|944.28|946.68|944.28|946.28|943.88|0
1728044660000|2024-10-04 12:24:20|946.48|944.08|946.78|944.38|946.78|944.38|946.48|944.08|0
1728044670000|2024-10-04 12:24:30|947.48|945.08|947.08|944.68|947.48|945.08|947.08|944.68|0
1728044680000|2024-10-04 12:24:40|946.88|944.48|946.68|944.28|946.98|944.58|946.68|944.28|0
1728044690000|2024-10-04 12:24:50|946.48|944.08|946.28|943.88|946.48|944.08|946.28|943.88|0
1728044700000|2024-10-04 12:25:00|946.08|943.68|946.28|943.88|946.28|943.88|945.88|943.48|0
1728044710000|2024-10-04 12:25:10|946.08|943.68|946.08|943.68|946.28|943.88|946.08|943.68|0
1728044720000|2024-10-04 12:25:20|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1728044730000|2024-10-04 12:25:30|946.08|943.68|945.88|943.48|946.08|943.68|945.88|943.48|0
1728044740000|2024-10-04 12:25:40|946.08|943.68|945.88|943.48|946.08|943.68|945.88|943.48|0
1728044750000|2024-10-04 12:25:50|946.08|943.68|946.28|943.88|946.28|943.88|945.88|943.48|0
1728044760000|2024-10-04 12:26:00|946.48|944.08|946.17|943.77|946.48|944.08|946.17|943.77|0
1728044770000|2024-10-04 12:26:10|946.28|943.88|946.48|944.08|946.58|944.18|946.28|943.88|0
1728044800000|2024-10-04 12:26:40|946.57|944.17|946.48|944.08|946.57|944.17|946.48|944.08|0
1728044810000|2024-10-04 12:26:50|946.57|944.17|946.28|943.88|946.57|944.17|946.28|943.88|0
1728044820000|2024-10-04 12:27:00|946.37|943.97|946.28|943.88|946.37|943.97|946.28|943.88|0
1728044830000|2024-10-04 12:27:10|946.48|944.08|946.68|944.28|946.68|944.28|946.48|944.08|0
1728044840000|2024-10-04 12:27:20|946.57|944.17|946.68|944.28|946.68|944.28|946.57|944.17|0
1728044850000|2024-10-04 12:27:30|946.78|944.38|946.98|944.58|946.98|944.58|946.78|944.38|0
1728044860000|2024-10-04 12:27:40|947.08|944.68|946.98|944.58|947.08|944.68|946.98|944.58|0
1728044870000|2024-10-04 12:27:50|946.88|944.48|946.78|944.38|946.88|944.48|946.57|944.17|0
1728044880000|2024-10-04 12:28:00|946.88|944.48|946.98|944.58|946.98|944.58|946.78|944.38|0
1728044890000|2024-10-04 12:28:10|946.88|944.48|946.88|944.48|946.98|944.58|946.88|944.48|0
1728044900000|2024-10-04 12:28:20|946.98|944.58|946.68|944.28|946.98|944.58|946.68|944.28|0
1728044910000|2024-10-04 12:28:30|946.77|944.37|946.68|944.28|946.77|944.37|946.68|944.28|0
1728044920000|2024-10-04 12:28:40|946.88|944.48|946.88|944.48|947.08|944.68|946.88|944.48|0
1728044930000|2024-10-04 12:28:50|946.28|943.88|945.77|943.37|946.37|943.97|945.77|943.37|0
1728044940000|2024-10-04 12:29:00|945.68|943.28|946.37|943.97|946.57|944.17|945.68|943.28|0
1728044950000|2024-10-04 12:29:10|946.17|943.77|947.38|944.98|947.38|944.98|946.17|943.77|0
1728044960000|2024-10-04 12:29:20|947.58|945.18|947.28|944.88|947.58|945.18|947.28|944.88|0
1728044970000|2024-10-04 12:29:30|947.58|945.18|947.28|944.88|947.78|945.38|947.18|944.78|0
1728044980000|2024-10-04 12:29:40|947.08|944.68|947.58|945.18|947.58|945.18|946.17|943.77|0
1728044990000|2024-10-04 12:29:50|947.38|944.98|948.89|946.49|948.89|946.49|947.18|944.78|0
1728045000000|2024-10-04 12:30:00|947.38|944.98|951.79|949.39|963.27|960.87|947.38|944.98|0
1728045010000|2024-10-04 12:30:10|959.24|956.84|960.15|957.75|960.15|957.75|957.53|955.13|0
1728045020000|2024-10-04 12:30:20|961.25|958.85|958.54|956.14|961.66|959.26|958.54|956.14|0
1728045030000|2024-10-04 12:30:30|956.62|954.22|954.31|951.91|956.62|954.22|953.91|951.51|0
1728045040000|2024-10-04 12:30:40|957.13|954.73|958.94|956.54|958.94|956.54|956.32|953.92|0
1728045050000|2024-10-04 12:30:50|957.73|955.33|955.11|952.71|957.73|955.33|955.11|952.71|0
1728045060000|2024-10-04 12:31:00|954.41|952.01|950.27|947.87|954.71|952.31|950.27|947.87|0
1728045070000|2024-10-04 12:31:10|951.48|949.08|950.57|948.17|951.48|949.08|950.57|948.17|0
1728045080000|2024-10-04 12:31:20|951.58|949.18|951.48|949.08|952.58|950.18|951.08|948.68|0
1728045090000|2024-10-04 12:31:30|951.88|949.48|948.26|945.86|951.88|949.48|948.26|945.86|0
1728045100000|2024-10-04 12:31:40|948.66|946.26|948.15|945.75|950.57|948.17|948.15|945.75|0
1728045110000|2024-10-04 12:31:50|947.25|944.85|947.55|945.15|948.55|946.15|947.25|944.85|0
1728045120000|2024-10-04 12:32:00|948.35|945.95|949.97|947.57|949.97|947.57|948.05|945.65|0
1728045130000|2024-10-04 12:32:10|951.08|948.68|953.29|950.89|953.29|950.89|951.08|948.68|0
1728045140000|2024-10-04 12:32:20|952.79|950.39|953.9|951.5|953.9|951.5|952.79|950.39|0
1728045150000|2024-10-04 12:32:30|953.7|951.3|953.9|951.5|953.9|951.5|952.29|949.89|0
1728045160000|2024-10-04 12:32:40|954.2|951.8|952.18|949.78|954.2|951.8|952.18|949.78|0
1728045170000|2024-10-04 12:32:50|953.29|950.89|952.09|949.69|953.29|950.89|951.08|948.68|0
1728045180000|2024-10-04 12:33:00|951.68|949.28|951.68|949.28|952.29|949.89|951.68|949.28|0
1728045190000|2024-10-04 12:33:10|951.48|949.08|949.57|947.17|951.48|949.08|948.27|945.87|0
1728045200000|2024-10-04 12:33:20|949.77|947.37|949.07|946.67|949.77|947.37|948.27|945.87|0
1728045210000|2024-10-04 12:33:30|950.28|947.88|951.28|948.88|951.89|949.49|950.28|947.88|0
1728045220000|2024-10-04 12:33:40|951.48|949.08|952.29|949.89|952.29|949.89|950.48|948.08|0
1728045230000|2024-10-04 12:33:50|951.98|949.58|953.59|951.19|953.59|951.19|951.89|949.49|0
1728045240000|2024-10-04 12:34:00|953.5|951.1|954.1|951.7|954.7|952.3|953.5|951.1|0
1728045250000|2024-10-04 12:34:10|953.29|950.89|953.5|951.1|953.7|951.3|953.29|950.89|0
1728045260000|2024-10-04 12:34:20|954.3|951.9|951.89|949.49|954.3|951.9|951.89|949.49|0
1728045270000|2024-10-04 12:34:30|951.68|949.28|951.68|949.28|951.68|949.28|951.18|948.78|0
1728045280000|2024-10-04 12:34:40|951.48|949.08|952.89|950.49|952.89|950.49|951.48|949.08|0
1728045290000|2024-10-04 12:34:50|952.69|950.29|953.09|950.69|953.29|950.89|952.69|950.29|0
1728045300000|2024-10-04 12:35:00|953.29|950.89|956.01|953.61|956.01|953.61|953.29|950.89|0
1728045310000|2024-10-04 12:35:10|957.32|954.92|957.32|954.92|957.32|954.92|957.12|954.72|0
1728045320000|2024-10-04 12:35:20|957.53|955.13|958.53|956.13|958.53|956.13|957.53|955.13|0
1728045330000|2024-10-04 12:35:30|958.13|955.73|956.82|954.42|958.13|955.73|956.82|954.42|0
1728045340000|2024-10-04 12:35:40|956.92|954.52|956.52|954.12|956.92|954.52|956.52|954.12|0
1728045350000|2024-10-04 12:35:50|955.71|953.31|956.52|954.12|956.52|954.12|955.71|953.31|0
1728045360000|2024-10-04 12:36:00|956.72|954.32|957.32|954.92|957.73|955.33|956.72|954.32|0
1728045370000|2024-10-04 12:36:10|956.32|953.92|956.32|953.92|956.32|953.92|956.11|953.71|0
1728045380000|2024-10-04 12:36:20|956.52|954.12|956.82|954.42|956.82|954.42|956.11|953.71|0
1728045390000|2024-10-04 12:36:30|957.32|954.92|957.93|955.53|958.13|955.73|957.32|954.92|0
1728045400000|2024-10-04 12:36:40|957.32|954.92|958.33|955.93|958.33|955.93|957.32|954.92|0
1728045410000|2024-10-04 12:36:50|958.53|956.13|957.73|955.33|958.53|956.13|957.73|955.33|0
1728045420000|2024-10-04 12:37:00|958.94|956.54|960.35|957.95|960.55|958.15|958.94|956.54|0
1728045430000|2024-10-04 12:37:10|960.75|958.35|960.55|958.15|960.75|958.35|960.15|957.75|0
1728045440000|2024-10-04 12:37:20|959.74|957.34|960.35|957.95|960.95|958.55|959.74|957.34|0
1728045450000|2024-10-04 12:37:30|959.54|957.14|959.34|956.94|959.54|957.14|959.14|956.74|0
1728045460000|2024-10-04 12:37:40|959.95|957.55|959.74|957.34|959.95|957.55|959.54|957.14|0
1728045470000|2024-10-04 12:37:50|959.95|957.55|960.15|957.75|960.15|957.75|959.95|957.55|0
1728045480000|2024-10-04 12:38:00|959.14|956.74|959.54|957.14|959.74|957.34|959.14|956.74|0
1728045490000|2024-10-04 12:38:10|958.94|956.54|959.14|956.74|959.74|957.34|958.94|956.54|0
1728045500000|2024-10-04 12:38:20|959.34|956.94|961.56|959.16|961.56|959.16|959.34|956.94|0
1728045510000|2024-10-04 12:38:30|961.05|958.65|961.96|959.56|962.17|959.77|961.05|958.65|0
1728045520000|2024-10-04 12:38:40|962.57|960.17|962.57|960.17|962.57|960.17|961.96|959.56|0
1728045530000|2024-10-04 12:38:50|962.77|960.37|965.08|962.68|965.08|962.68|962.77|960.37|0
1728045540000|2024-10-04 12:39:00|965.88|963.48|963.87|961.47|965.88|963.48|963.87|961.47|0
1728045550000|2024-10-04 12:39:10|964.07|961.67|964.48|962.08|964.88|962.48|964.07|961.67|0
1728045560000|2024-10-04 12:39:20|965.08|962.68|963.87|961.47|965.08|962.68|963.87|961.47|0
1728045570000|2024-10-04 12:39:30|963.47|961.07|963.27|960.87|963.47|961.07|963.27|960.87|0
1728045580000|2024-10-04 12:39:40|963.87|961.47|964.07|961.67|964.07|961.67|963.87|961.47|0
1728045590000|2024-10-04 12:39:50|963.87|961.47|963.27|960.87|963.87|961.47|963.27|960.87|0
1728045600000|2024-10-04 12:40:00|963.97|961.57|963.47|961.07|964.07|961.67|963.06|960.66|0
1728045610000|2024-10-04 12:40:10|963.67|961.27|963.87|961.47|964.27|961.87|963.67|961.27|0
1728045620000|2024-10-04 12:40:20|964.27|961.87|963.87|961.47|964.27|961.87|963.67|961.27|0
1728045630000|2024-10-04 12:40:30|964.27|961.87|965.69|963.29|965.69|963.29|963.87|961.47|0
1728045640000|2024-10-04 12:40:40|966.09|963.69|965.69|963.29|966.09|963.69|965.08|962.68|0
1728045650000|2024-10-04 12:40:50|965.28|962.88|965.08|962.68|965.28|962.88|964.68|962.28|0
1728045660000|2024-10-04 12:41:00|964.27|961.87|964.07|961.67|964.48|962.08|964.07|961.67|0
1728045670000|2024-10-04 12:41:10|963.26|960.86|962.05|959.65|963.26|960.86|962.05|959.65|0
1728045680000|2024-10-04 12:41:20|962.86|960.46|961.25|958.85|962.86|960.46|961.25|958.85|0
1728045690000|2024-10-04 12:41:30|961.45|959.05|961.65|959.25|961.65|959.25|961.45|959.05|0
1728045700000|2024-10-04 12:41:40|961.85|959.45|963.06|960.66|963.06|960.66|961.85|959.45|0
1728045710000|2024-10-04 12:41:50|962.86|960.46|962.86|960.46|963.06|960.66|962.86|960.46|0
1728045720000|2024-10-04 12:42:00|963.67|961.27|963.67|961.27|963.87|961.47|963.67|961.27|0
1728045730000|2024-10-04 12:42:10|964.27|961.87|964.88|962.48|964.88|962.48|964.27|961.87|0
1728045740000|2024-10-04 12:42:20|965.08|962.68|965.08|962.68|965.08|962.68|964.88|962.48|0
1728045750000|2024-10-04 12:42:30|964.27|961.87|965.89|963.49|965.89|963.49|964.27|961.87|0
1728045760000|2024-10-04 12:42:40|966.09|963.69|967.51|965.11|967.71|965.31|966.09|963.69|0
1728045770000|2024-10-04 12:42:50|967.71|965.31|968.11|965.71|968.52|966.12|967.71|965.31|0
1728045780000|2024-10-04 12:43:00|967.51|965.11|968.11|965.71|968.32|965.92|967.31|964.91|0
1728045790000|2024-10-04 12:43:10|967.91|965.51|968.52|966.12|968.52|966.12|967.71|965.31|0
1728045800000|2024-10-04 12:43:20|968.32|965.92|968.11|965.71|968.32|965.92|968.11|965.71|0
1728045810000|2024-10-04 12:43:30|968.32|965.92|967.91|965.51|968.32|965.92|967.91|965.51|0
1728045820000|2024-10-04 12:43:40|967.71|965.31|968.32|965.92|968.32|965.92|967.71|965.31|0
1728045830000|2024-10-04 12:43:50|968.11|965.71|968.11|965.71|968.32|965.92|968.11|965.71|0
1728045840000|2024-10-04 12:44:00|967.91|965.51|968.52|966.12|968.52|966.12|967.91|965.51|0
1728045850000|2024-10-04 12:44:10|968.32|965.92|968.32|965.92|968.52|966.12|968.32|965.92|0
1728045860000|2024-10-04 12:44:20|968.11|965.71|968.11|965.71|968.32|965.92|967.91|965.51|0
1728045870000|2024-10-04 12:44:30|968.52|966.12|967.4|965|968.52|966.12|967.4|965|0
1728045880000|2024-10-04 12:44:40|966.5|964.1|966.9|964.5|966.9|964.5|966.5|964.1|0
1728045890000|2024-10-04 12:44:50|966.29|963.89|966.29|963.89|966.29|963.89|965.89|963.49|0
1728045900000|2024-10-04 12:45:00|967.1|964.7|967.91|965.51|967.91|965.51|967.1|964.7|0
1728045910000|2024-10-04 12:45:10|967.81|965.41|967.71|965.31|967.81|965.41|967.71|965.31|0
1728045920000|2024-10-04 12:45:20|967.91|965.51|968.32|965.92|968.32|965.92|967.91|965.51|0
1728045930000|2024-10-04 12:45:30|967.91|965.51|967.91|965.51|967.91|965.51|967.91|965.51|0
1728045940000|2024-10-04 12:45:40|968.11|965.71|967.81|965.41|968.11|965.71|967.81|965.41|0
1728045950000|2024-10-04 12:45:50|967.91|965.51|967.91|965.51|968.11|965.71|967.91|965.51|0
1728045960000|2024-10-04 12:46:00|968.11|965.71|967.91|965.51|968.72|966.32|967.91|965.51|0
1728045970000|2024-10-04 12:46:10|968.32|965.92|966.9|964.5|968.32|965.92|966.7|964.3|0
1728045980000|2024-10-04 12:46:20|967.81|965.41|967.71|965.31|968.11|965.71|967.71|965.31|0
1728045990000|2024-10-04 12:46:30|967.91|965.51|967.51|965.11|967.91|965.51|967.51|965.11|0
1728046000000|2024-10-04 12:46:40|967.91|965.51|967.51|965.11|967.91|965.51|967.51|965.11|0
1728046010000|2024-10-04 12:46:50|967.6|965.2|968.32|965.92|968.32|965.92|967.6|965.2|0
1728046020000|2024-10-04 12:47:00|968.72|966.32|968.52|966.12|968.72|966.32|968.32|965.92|0
1728046030000|2024-10-04 12:47:10|968.32|965.92|968.11|965.71|968.32|965.92|968.11|965.71|0
1728046040000|2024-10-04 12:47:20|968.52|966.12|968.41|966.01|968.52|966.12|968.31|965.91|0
1728046050000|2024-10-04 12:47:30|968.31|965.91|968.11|965.71|968.31|965.91|968.11|965.71|0
1728046060000|2024-10-04 12:47:40|968.31|965.91|969.22|966.82|969.22|966.82|968.31|965.91|0
1728046070000|2024-10-04 12:47:50|969.33|966.93|967.91|965.51|969.33|966.93|967.91|965.51|0
1728046080000|2024-10-04 12:48:00|968.52|966.12|968.72|966.32|968.72|966.32|968.11|965.71|0
1728046090000|2024-10-04 12:48:10|968.52|966.12|968.52|966.12|968.52|966.12|968.31|965.91|0
1728046100000|2024-10-04 12:48:20|968.72|966.32|968.31|965.91|968.72|966.32|968.31|965.91|0
1728046110000|2024-10-04 12:48:30|968.72|966.32|968.61|966.21|968.72|966.32|968.52|966.12|0
1728046120000|2024-10-04 12:48:40|968.92|966.52|968.92|966.52|968.92|966.52|968.72|966.32|0
1728046130000|2024-10-04 12:48:50|969.33|966.93|969.33|966.93|969.33|966.93|969.12|966.72|0
1728046140000|2024-10-04 12:49:00|969.73|967.33|970.34|967.94|970.34|967.94|969.73|967.33|0
1728046150000|2024-10-04 12:49:10|970.14|967.74|969.53|967.13|970.14|967.74|969.53|967.13|0
1728046160000|2024-10-04 12:49:20|969.93|967.53|971.96|969.56|971.96|969.56|969.93|967.53|0
1728046170000|2024-10-04 12:49:30|972.16|969.76|972.16|969.76|972.36|969.96|972.16|969.76|0
1728046180000|2024-10-04 12:49:40|972.36|969.96|971.75|969.35|972.36|969.96|971.55|969.15|0
1728046190000|2024-10-04 12:49:50|971.55|969.15|971.55|969.15|971.75|969.35|971.55|969.15|0
1728046200000|2024-10-04 12:50:00|971.75|969.35|971.55|969.15|971.75|969.35|971.55|969.15|0
1728046210000|2024-10-04 12:50:10|970.74|968.34|971.15|968.75|971.15|968.75|970.74|968.34|0
1728046220000|2024-10-04 12:50:20|971.35|968.95|971.35|968.95|971.55|969.15|971.35|968.95|0
1728046230000|2024-10-04 12:50:30|971.55|969.15|971.75|969.35|971.75|969.35|971.35|968.95|0
1728046240000|2024-10-04 12:50:40|972.56|970.16|972.16|969.76|972.56|970.16|972.16|969.76|0
1728046250000|2024-10-04 12:50:50|972.56|970.16|972.56|970.16|972.56|970.16|972.36|969.96|0
1728046260000|2024-10-04 12:51:00|972.36|969.96|972.36|969.96|972.77|970.37|972.36|969.96|0
1728046270000|2024-10-04 12:51:10|972.46|970.06|972.05|969.65|972.46|970.06|971.96|969.56|0
1728046280000|2024-10-04 12:51:20|972.16|969.76|972.56|970.16|972.56|970.16|971.96|969.56|0
1728046290000|2024-10-04 12:51:30|972.36|969.96|972.97|970.57|972.97|970.57|972.36|969.96|0
1728046300000|2024-10-04 12:51:40|972.56|970.16|972.77|970.37|972.77|970.37|972.36|969.96|0
1728046310000|2024-10-04 12:51:50|972.97|970.57|972.97|970.57|972.97|970.57|972.97|970.57|0
1728046320000|2024-10-04 12:52:00|972.77|970.37|973.17|970.77|973.17|970.77|972.56|970.16|0
1728046330000|2024-10-04 12:52:10|973.37|970.97|973.98|971.58|974.18|971.78|973.37|970.97|0
1728046340000|2024-10-04 12:52:20|973.78|971.38|973.98|971.58|973.98|971.58|973.47|971.07|0
1728046350000|2024-10-04 12:52:30|973.78|971.38|975.2|972.8|975.2|972.8|973.78|971.38|0
1728046360000|2024-10-04 12:52:40|975|972.6|975.4|973|975.4|973|975|972.6|0
1728046370000|2024-10-04 12:52:50|974.79|972.39|974.79|972.39|974.79|972.39|974.79|972.39|0
1728046380000|2024-10-04 12:53:00|974.59|972.19|973.98|971.58|974.69|972.29|973.58|971.18|0
1728046390000|2024-10-04 12:53:10|974.18|971.78|974.79|972.39|974.79|972.39|974.18|971.78|0
1728046400000|2024-10-04 12:53:20|975|972.6|975.4|973|975.4|973|975|972.6|0
1728046410000|2024-10-04 12:53:30|975.6|973.2|975.4|973|975.6|973.2|975|972.6|0
1728046420000|2024-10-04 12:53:40|975.6|973.2|975.4|973|975.81|973.41|975.4|973|0
1728046430000|2024-10-04 12:53:50|975.5|973.1|974.99|972.59|975.5|973.1|974.99|972.59|0
1728046440000|2024-10-04 12:54:00|975.4|973|974.59|972.19|975.4|973|974.59|972.19|0
1728046450000|2024-10-04 12:54:10|973.58|971.18|974.18|971.78|974.18|971.78|973.58|971.18|0
1728046460000|2024-10-04 12:54:20|973.98|971.58|973.98|971.58|974.18|971.78|973.98|971.58|0
1728046470000|2024-10-04 12:54:30|973.78|971.38|973.98|971.58|973.98|971.58|973.78|971.38|0
1728046480000|2024-10-04 12:54:40|973.78|971.38|973.58|971.18|973.78|971.38|973.58|971.18|0
1728046490000|2024-10-04 12:54:50|973.47|971.07|974.39|971.99|974.39|971.99|973.47|971.07|0
1728046500000|2024-10-04 12:55:00|973.98|971.58|973.78|971.38|973.98|971.58|973.58|971.18|0
1728046510000|2024-10-04 12:55:10|973.58|971.18|973.78|971.38|973.78|971.38|973.37|970.97|0
1728046520000|2024-10-04 12:55:20|973.58|971.18|974.18|971.78|974.39|971.99|973.58|971.18|0
1728046530000|2024-10-04 12:55:30|974.08|971.68|974.59|972.19|974.59|972.19|974.08|971.68|0
1728046540000|2024-10-04 12:55:40|974.39|971.99|974.39|971.99|974.59|972.19|974.39|971.99|0
1728046550000|2024-10-04 12:55:50|974.18|971.78|974.79|972.39|974.79|972.39|974.18|971.78|0
1728046560000|2024-10-04 12:56:00|974.99|972.59|975.4|973|975.4|973|974.99|972.59|0
1728046570000|2024-10-04 12:56:10|975.6|973.2|975.6|973.2|975.81|973.41|975.6|973.2|0
1728046580000|2024-10-04 12:56:20|976.01|973.61|976.62|974.22|976.62|974.22|976.01|973.61|0
1728046590000|2024-10-04 12:56:30|976.41|974.01|976.21|973.81|976.62|974.22|976.21|973.81|0
1728046600000|2024-10-04 12:56:40|975.81|973.41|976.01|973.61|976.01|973.61|975.81|973.41|0
1728046610000|2024-10-04 12:56:50|976.21|973.81|975.81|973.41|976.21|973.81|975.81|973.41|0
1728046620000|2024-10-04 12:57:00|976.21|973.81|976.01|973.61|976.21|973.81|976.01|973.61|0
1728046630000|2024-10-04 12:57:10|975.8|973.4|975.4|973|975.8|973.4|975.4|973|0
1728046640000|2024-10-04 12:57:20|975.29|972.89|975.4|973|975.4|973|974.99|972.59|0
1728046650000|2024-10-04 12:57:30|975.2|972.8|975.2|972.8|975.2|972.8|975.2|972.8|0
1728046660000|2024-10-04 12:57:40|975.4|973|975.2|972.8|975.4|973|975.2|972.8|0
1728046670000|2024-10-04 12:57:50|974.99|972.59|974.99|972.59|974.99|972.59|974.79|972.39|0
1728046680000|2024-10-04 12:58:00|975.2|972.8|975.6|973.2|975.6|973.2|975.2|972.8|0
1728046690000|2024-10-04 12:58:10|975.4|973|975.4|973|975.4|973|975.2|972.8|0
1728046700000|2024-10-04 12:58:20|975.2|972.8|975.4|973|975.6|973.2|975.2|972.8|0
1728046710000|2024-10-04 12:58:30|975.6|973.2|975.6|973.2|975.6|973.2|975.6|973.2|0
1728046720000|2024-10-04 12:58:40|975.4|973|975.2|972.8|975.4|973|975.2|972.8|0
1728046730000|2024-10-04 12:58:50|974.99|972.59|974.59|972.19|974.99|972.59|974.48|972.08|0
1728046740000|2024-10-04 12:59:00|974.39|971.99|974.39|971.99|974.39|971.99|974.39|971.99|0
1728046750000|2024-10-04 12:59:10|974.59|972.19|974.99|972.59|974.99|972.59|974.59|972.19|0
1728046760000|2024-10-04 12:59:20|975.2|972.8|975.8|973.4|975.8|973.4|975.2|972.8|0
1728046770000|2024-10-04 12:59:30|975.6|973.2|975.8|973.4|975.8|973.4|975.6|973.2|0
1728046780000|2024-10-04 12:59:40|976.01|973.61|976.21|973.81|976.21|973.81|976.01|973.61|0
1728046800000|2024-10-04 13:00:00|976.41|974.01|977.02|974.62|977.02|974.62|976.41|974.01|0
1728046810000|2024-10-04 13:00:10|977.22|974.82|977.43|975.03|977.43|975.03|977.22|974.82|0
1728046820000|2024-10-04 13:00:20|977.63|975.23|978.64|976.24|978.64|976.24|977.63|975.23|0
1728046830000|2024-10-04 13:00:30|977.63|975.23|978.44|976.04|978.64|976.24|977.63|975.23|0
1728046840000|2024-10-04 13:00:40|978.24|975.84|977.83|975.43|978.24|975.84|977.83|975.43|0
1728046850000|2024-10-04 13:00:50|977.63|975.23|977.83|975.43|977.83|975.43|977.63|975.23|0
1728046860000|2024-10-04 13:01:00|978.04|975.64|978.24|975.84|978.24|975.84|977.83|975.43|0
1728046870000|2024-10-04 13:01:10|977.83|975.43|977.83|975.43|977.83|975.43|977.63|975.23|0
1728046880000|2024-10-04 13:01:20|977.73|975.33|977.02|974.62|977.73|975.33|977.02|974.62|0
1728046890000|2024-10-04 13:01:30|976.82|974.42|977.02|974.62|977.02|974.62|976.82|974.42|0
1728046900000|2024-10-04 13:01:40|976.82|974.42|976.41|974.01|976.82|974.42|976.41|974.01|0
1728046910000|2024-10-04 13:01:50|976.61|974.21|976.61|974.21|976.82|974.42|976.61|974.21|0
1728046920000|2024-10-04 13:02:00|976.41|974.01|976.41|974.01|976.41|974.01|976.41|974.01|0
1728046930000|2024-10-04 13:02:10|976.61|974.21|976.61|974.21|976.61|974.21|976.61|974.21|0
1728046940000|2024-10-04 13:02:20|976.41|974.01|976.61|974.21|976.61|974.21|976.41|974.01|0
1728046950000|2024-10-04 13:02:30|976.82|974.42|976.82|974.42|977.02|974.62|976.82|974.42|0
1728046960000|2024-10-04 13:02:40|977.02|974.62|977.22|974.82|977.22|974.82|976.82|974.42|0
1728046970000|2024-10-04 13:02:50|977.63|975.23|977.83|975.43|977.83|975.43|977.63|975.23|0
1728046980000|2024-10-04 13:03:00|977.63|975.23|977.63|975.23|977.63|975.23|977.63|975.23|0
1728046990000|2024-10-04 13:03:10|977.83|975.43|977.52|975.12|977.83|975.43|977.52|975.12|0
1728047000000|2024-10-04 13:03:20|977.83|975.43|977.22|974.82|977.83|975.43|977.22|974.82|0
1728047010000|2024-10-04 13:03:30|976.82|974.42|976.82|974.42|976.82|974.42|976.82|974.42|0
1728047020000|2024-10-04 13:03:40|976.61|974.21|976.61|974.21|976.61|974.21|976.41|974.01|0
1728047030000|2024-10-04 13:03:50|976.41|974.01|976.21|973.81|976.41|974.01|976.21|973.81|0
1728047040000|2024-10-04 13:04:00|976.01|973.61|975.8|973.4|976.21|973.81|975.8|973.4|0
1728047050000|2024-10-04 13:04:10|976.01|973.61|975.8|973.4|976.01|973.61|975.8|973.4|0
1728047060000|2024-10-04 13:04:20|975.6|973.2|975.19|972.79|975.6|973.2|974.99|972.59|0
1728047070000|2024-10-04 13:04:30|975.6|973.2|976.01|973.61|976.01|973.61|975.6|973.2|0
1728047080000|2024-10-04 13:04:40|975.6|973.2|975.19|972.79|975.6|973.2|975.19|972.79|0
1728047090000|2024-10-04 13:04:50|975.4|973|975.4|973|975.4|973|975.19|972.79|0
1728047100000|2024-10-04 13:05:00|975.6|973.2|975.6|973.2|975.6|973.2|975.4|973|0
1728047110000|2024-10-04 13:05:10|975.4|973|975.4|973|975.49|973.09|975.4|973|0
1728047120000|2024-10-04 13:05:20|975.19|972.79|975.19|972.79|975.19|972.79|975.19|972.79|0
1728047130000|2024-10-04 13:05:30|975.4|973|975.19|972.79|975.4|973|975.19|972.79|0
1728047140000|2024-10-04 13:05:40|975.4|973|975.19|972.79|975.4|973|975.19|972.79|0
1728047150000|2024-10-04 13:05:50|975.4|973|975.4|973|975.6|973.2|975.4|973|0
1728047160000|2024-10-04 13:06:00|975.6|973.2|975.6|973.2|975.8|973.4|975.6|973.2|0
1728047170000|2024-10-04 13:06:10|975.4|973|974.99|972.59|975.4|973|974.99|972.59|0
1728047180000|2024-10-04 13:06:20|975.19|972.79|974.99|972.59|975.19|972.79|974.99|972.59|0
1728047190000|2024-10-04 13:06:30|974.79|972.39|974.79|972.39|974.99|972.59|974.79|972.39|0
1728047200000|2024-10-04 13:06:40|974.99|972.59|974.79|972.39|974.99|972.59|974.79|972.39|0
1728047210000|2024-10-04 13:06:50|974.38|971.98|974.99|972.59|974.99|972.59|974.38|971.98|0
1728047220000|2024-10-04 13:07:00|974.79|972.39|974.79|972.39|974.79|972.39|974.79|972.39|0
1728047230000|2024-10-04 13:07:10|974.99|972.59|974.79|972.39|974.99|972.59|974.79|972.39|0
1728047240000|2024-10-04 13:07:20|974.59|972.19|974.79|972.39|974.79|972.39|974.59|972.19|0
1728047250000|2024-10-04 13:07:30|975.19|972.79|974.99|972.59|975.19|972.79|974.99|972.59|0
1728047270000|2024-10-04 13:07:50|974.79|972.39|975.19|972.79|975.19|972.79|974.79|972.39|0
1728047280000|2024-10-04 13:08:00|975.4|973|975.4|973|975.4|973|975.19|972.79|0
1728047290000|2024-10-04 13:08:10|975.29|972.89|975.4|973|975.4|973|975.29|972.89|0
1728047300000|2024-10-04 13:08:20|975.19|972.79|974.79|972.39|975.19|972.79|974.79|972.39|0
1728047310000|2024-10-04 13:08:30|974.59|972.19|974.59|972.19|974.59|972.19|974.38|971.98|0
1728047320000|2024-10-04 13:08:40|974.38|971.98|974.38|971.98|974.59|972.19|974.38|971.98|0
1728047340000|2024-10-04 13:09:00|974.28|971.88|974.79|972.39|974.79|972.39|974.28|971.88|0
1728047350000|2024-10-04 13:09:10|974.59|972.19|974.59|972.19|974.59|972.19|974.59|972.19|0
1728047380000|2024-10-04 13:09:40|974.38|971.98|973.98|971.58|974.38|971.98|973.77|971.37|0
1728047390000|2024-10-04 13:09:50|974.18|971.78|974.38|971.98|974.38|971.98|974.18|971.78|0
1728047400000|2024-10-04 13:10:00|974.59|972.19|974.79|972.39|974.79|972.39|974.59|972.19|0
1728047410000|2024-10-04 13:10:10|974.99|972.59|974.18|971.78|974.99|972.59|974.18|971.78|0
1728047420000|2024-10-04 13:10:20|973.98|971.58|973.98|971.58|974.18|971.78|973.98|971.58|0
1728047430000|2024-10-04 13:10:30|974.18|971.78|974.18|971.78|974.18|971.78|974.18|971.78|0
1728047440000|2024-10-04 13:10:40|973.98|971.58|973.57|971.17|974.18|971.78|973.57|971.17|0
1728047450000|2024-10-04 13:10:50|974.58|972.18|974.58|972.18|974.58|972.18|974.58|972.18|0
1728047460000|2024-10-04 13:11:00|974.79|972.39|973.98|971.58|974.79|972.39|973.98|971.58|0
1728047470000|2024-10-04 13:11:10|974.07|971.67|974.38|971.98|974.38|971.98|973.98|971.58|0
1728047480000|2024-10-04 13:11:20|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1728047490000|2024-10-04 13:11:30|973.77|971.37|973.57|971.17|973.77|971.37|973.57|971.17|0
1728047500000|2024-10-04 13:11:40|973.47|971.07|973.77|971.37|973.77|971.37|973.47|971.07|0
1728047510000|2024-10-04 13:11:50|973.57|971.17|973.57|971.17|973.57|971.17|973.47|971.07|0
1728047520000|2024-10-04 13:12:00|973.98|971.58|973.57|971.17|973.98|971.58|973.57|971.17|0
1728047530000|2024-10-04 13:12:10|973.77|971.37|973.17|970.77|973.77|971.37|973.17|970.77|0
1728047540000|2024-10-04 13:12:20|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1728047550000|2024-10-04 13:12:30|973.47|971.07|973.37|970.97|973.67|971.27|973.17|970.77|0
1728047560000|2024-10-04 13:12:40|973.26|970.86|973.77|971.37|973.77|971.37|973.26|970.86|0
1728047570000|2024-10-04 13:12:50|973.87|971.47|974.18|971.78|974.18|971.78|973.77|971.37|0
1728047580000|2024-10-04 13:13:00|973.98|971.58|974.18|971.78|974.18|971.78|973.98|971.58|0
1728047590000|2024-10-04 13:13:10|974.38|971.98|974.18|971.78|974.38|971.98|974.18|971.78|0
1728047600000|2024-10-04 13:13:20|974.38|971.98|974.18|971.78|974.38|971.98|974.18|971.78|0
1728047610000|2024-10-04 13:13:30|974.38|971.98|974.58|972.18|974.58|972.18|974.38|971.98|0
1728047630000|2024-10-04 13:13:50|974.79|972.39|974.58|972.18|974.79|972.39|974.58|972.18|0
1728047640000|2024-10-04 13:14:00|974.79|972.39|974.79|972.39|974.79|972.39|974.79|972.39|0
1728047650000|2024-10-04 13:14:10|974.58|972.18|974.58|972.18|974.68|972.28|974.58|972.18|0
1728047660000|2024-10-04 13:14:20|974.38|971.98|974.18|971.78|974.38|971.98|974.18|971.78|0
1728047670000|2024-10-04 13:14:30|974.38|971.98|974.18|971.78|974.58|972.18|974.18|971.78|0
1728047680000|2024-10-04 13:14:40|974.38|971.98|974.58|972.18|974.58|972.18|974.38|971.98|0
1728047690000|2024-10-04 13:14:50|974.38|971.98|974.38|971.98|974.38|971.98|974.18|971.78|0
1728047700000|2024-10-04 13:15:00|974.58|972.18|974.38|971.98|974.58|972.18|974.38|971.98|0
1728047710000|2024-10-04 13:15:10|974.79|972.39|974.38|971.98|974.79|972.39|974.38|971.98|0
1728047720000|2024-10-04 13:15:20|974.58|972.18|974.58|972.18|974.58|972.18|974.58|972.18|0
1728047730000|2024-10-04 13:15:30|974.48|972.08|974.58|972.18|974.58|972.18|974.38|971.98|0
1728047740000|2024-10-04 13:15:40|974.88|972.48|974.79|972.39|974.88|972.48|974.58|972.18|0
1728047750000|2024-10-04 13:15:50|974.99|972.59|974.58|972.18|974.99|972.59|974.58|972.18|0
1728047760000|2024-10-04 13:16:00|974.79|972.39|974.79|972.39|974.79|972.39|974.79|972.39|0
1728047770000|2024-10-04 13:16:10|974.99|972.59|975.19|972.79|975.19|972.79|974.99|972.59|0
1728047780000|2024-10-04 13:16:20|975.39|972.99|975.8|973.4|975.8|973.4|975.39|972.99|0
1728047790000|2024-10-04 13:16:30|976|973.6|976|973.6|976|973.6|976|973.6|0
1728047800000|2024-10-04 13:16:40|976.1|973.7|976|973.6|976.21|973.81|976|973.6|0
1728047810000|2024-10-04 13:16:50|975.9|973.5|976|973.6|976|973.6|975.8|973.4|0
1728047820000|2024-10-04 13:17:00|976.2|973.8|976.2|973.8|976.2|973.8|976.2|973.8|0
1728047830000|2024-10-04 13:17:10|976.41|974.01|976.61|974.21|976.61|974.21|976.41|974.01|0
1728047840000|2024-10-04 13:17:20|976.81|974.41|977.78|975.38|978.18|975.78|976.81|974.41|0
1728047850000|2024-10-04 13:17:30|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1728047860000|2024-10-04 13:17:40|978.38|975.98|978.18|975.78|978.59|976.19|978.18|975.78|0
1728047870000|2024-10-04 13:17:50|977.78|975.38|977.17|974.77|977.78|975.38|977.17|974.77|0
1728047880000|2024-10-04 13:18:00|976.97|974.57|977.17|974.77|977.17|974.77|976.76|974.36|0
1728047890000|2024-10-04 13:18:10|976.97|974.57|976.97|974.57|977.17|974.77|976.97|974.57|0
1728047900000|2024-10-04 13:18:20|977.17|974.77|977.27|974.87|977.37|974.97|977.17|974.77|0
1728047910000|2024-10-04 13:18:30|976.97|974.57|975.9|973.5|976.97|974.57|975.9|973.5|0
1728047930000|2024-10-04 13:18:50|976.1|973.7|975.19|972.79|976.1|973.7|975.19|972.79|0
1728047940000|2024-10-04 13:19:00|974.89|972.49|975.09|972.69|975.29|972.89|974.89|972.49|0
1728047950000|2024-10-04 13:19:10|975.29|972.89|975.09|972.69|975.29|972.89|975.09|972.69|0
1728047960000|2024-10-04 13:19:20|974.99|972.59|975.09|972.69|975.09|972.69|974.89|972.49|0
1728047980000|2024-10-04 13:19:40|974.99|972.59|974.89|972.49|974.99|972.59|974.89|972.49|0
1728047990000|2024-10-04 13:19:50|974.69|972.29|974.58|972.18|974.69|972.29|974.58|972.18|0
1728048000000|2024-10-04 13:20:00|974.69|972.29|974.08|971.68|974.69|972.29|974.08|971.68|0
1728048010000|2024-10-04 13:20:10|973.97|971.57|973.87|971.47|974.08|971.68|973.67|971.27|0
1728048020000|2024-10-04 13:20:20|973.77|971.37|973.47|971.07|973.87|971.47|973.47|971.07|0
1728048030000|2024-10-04 13:20:30|973.67|971.27|974.28|971.88|974.28|971.88|973.67|971.27|0
1728048040000|2024-10-04 13:20:40|974.48|972.08|974.48|972.08|974.69|972.29|974.48|972.08|0
1728048050000|2024-10-04 13:20:50|974.28|971.88|974.28|971.88|974.28|971.88|973.97|971.57|0
1728048060000|2024-10-04 13:21:00|974.08|971.68|974.28|971.88|974.28|971.88|974.08|971.68|0
1728048070000|2024-10-04 13:21:10|974.08|971.68|973.87|971.47|974.08|971.68|973.87|971.47|0
1728048080000|2024-10-04 13:21:20|973.97|971.57|973.47|971.07|973.97|971.57|973.47|971.07|0
1728048090000|2024-10-04 13:21:30|973.87|971.47|973.87|971.47|973.87|971.47|973.77|971.37|0
1728048100000|2024-10-04 13:21:40|974.08|971.68|974.38|971.98|974.38|971.98|974.08|971.68|0
1728048110000|2024-10-04 13:21:50|974.08|971.68|974.08|971.68|974.28|971.88|974.08|971.68|0
1728048120000|2024-10-04 13:22:00|974.28|971.88|974.28|971.88|974.48|972.08|974.28|971.88|0
1728048130000|2024-10-04 13:22:10|973.87|971.47|973.67|971.27|973.87|971.47|973.67|971.27|0
1728048140000|2024-10-04 13:22:20|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1728048150000|2024-10-04 13:22:30|973.77|971.37|973.87|971.47|973.87|971.47|973.67|971.27|0
1728048160000|2024-10-04 13:22:40|973.67|971.27|973.57|971.17|973.67|971.27|973.36|970.96|0
1728048170000|2024-10-04 13:22:50|973.47|971.07|973.27|970.87|973.47|971.07|973.27|970.87|0
1728048180000|2024-10-04 13:23:00|973.47|971.07|973.27|970.87|973.47|971.07|973.27|970.87|0
1728048190000|2024-10-04 13:23:10|973.47|971.07|973.06|970.66|973.47|971.07|973.06|970.66|0
1728048200000|2024-10-04 13:23:20|972.86|970.46|972.66|970.26|972.86|970.46|972.66|970.26|0
1728048210000|2024-10-04 13:23:30|972.86|970.46|972.25|969.85|972.86|970.46|972.25|969.85|0
1728048220000|2024-10-04 13:23:40|972.66|970.26|972.46|970.06|972.66|970.26|972.46|970.06|0
1728048230000|2024-10-04 13:23:50|972.25|969.85|972.46|970.06|972.46|970.06|972.05|969.65|0
1728048240000|2024-10-04 13:24:00|972.15|969.75|971.85|969.45|972.15|969.75|971.85|969.45|0
1728048250000|2024-10-04 13:24:10|972.05|969.65|972.25|969.85|972.25|969.85|972.05|969.65|0
1728048260000|2024-10-04 13:24:20|971.85|969.45|971.44|969.04|971.85|969.45|971.44|969.04|0
1728048270000|2024-10-04 13:24:30|971.24|968.84|971.04|968.64|971.24|968.84|970.63|968.23|0
1728048280000|2024-10-04 13:24:40|970.63|968.23|971.04|968.64|971.04|968.64|970.43|968.03|0
1728048290000|2024-10-04 13:24:50|971.14|968.74|970.84|968.44|971.14|968.74|970.84|968.44|0
1728048300000|2024-10-04 13:25:00|970.73|968.33|970.84|968.44|971.04|968.64|970.73|968.33|0
1728048310000|2024-10-04 13:25:10|970.43|968.03|970.93|968.53|970.93|968.53|970.43|968.03|0
1728048320000|2024-10-04 13:25:20|970.63|968.23|970.33|967.93|970.63|968.23|970.33|967.93|0
1728048330000|2024-10-04 13:25:30|970.43|968.03|970.43|968.03|970.63|968.23|970.23|967.83|0
1728048340000|2024-10-04 13:25:40|970.23|967.83|970.63|968.23|970.63|968.23|970.23|967.83|0
1728048350000|2024-10-04 13:25:50|970.43|968.03|970.43|968.03|970.43|968.03|970.23|967.83|0
1728048360000|2024-10-04 13:26:00|970.23|967.83|970.43|968.03|970.43|968.03|970.23|967.83|0
1728048370000|2024-10-04 13:26:10|970.84|968.44|970.63|968.23|970.84|968.44|970.43|968.03|0
1728048380000|2024-10-04 13:26:20|970.84|968.44|970.43|968.03|970.84|968.44|970.43|968.03|0
1728048390000|2024-10-04 13:26:30|970.63|968.23|970.63|968.23|970.63|968.23|970.43|968.03|0
1728048400000|2024-10-04 13:26:40|970.73|968.33|970.63|968.23|970.84|968.44|970.63|968.23|0
1728048410000|2024-10-04 13:26:50|971.04|968.64|971.24|968.84|971.24|968.84|971.04|968.64|0
1728048420000|2024-10-04 13:27:00|971.44|969.04|971.65|969.25|971.65|969.25|971.24|968.84|0
1728048430000|2024-10-04 13:27:10|971.85|969.45|971.85|969.45|971.85|969.45|971.85|969.45|0
1728048440000|2024-10-04 13:27:20|971.74|969.34|971.24|968.84|971.74|969.34|971.24|968.84|0
1728048450000|2024-10-04 13:27:30|971.44|969.04|971.65|969.25|971.65|969.25|971.44|969.04|0
1728048460000|2024-10-04 13:27:40|971.85|969.45|972.86|970.46|972.86|970.46|971.85|969.45|0
1728048470000|2024-10-04 13:27:50|971.85|969.45|971.65|969.25|971.85|969.45|971.65|969.25|0
1728048480000|2024-10-04 13:28:00|971.85|969.45|971.65|969.25|972.15|969.75|971.65|969.25|0
1728048490000|2024-10-04 13:28:10|971.24|968.84|970.84|968.44|971.24|968.84|970.84|968.44|0
1728048500000|2024-10-04 13:28:20|970.63|968.23|970.53|968.13|970.84|968.44|970.53|968.13|0
1728048510000|2024-10-04 13:28:30|970.43|968.03|970.43|968.03|970.63|968.23|970.43|968.03|0
1728048520000|2024-10-04 13:28:40|970.03|967.63|970.03|967.63|970.03|967.63|969.82|967.42|0
1728048530000|2024-10-04 13:28:50|969.62|967.22|970.63|968.23|970.63|968.23|969.62|967.22|0
1728048540000|2024-10-04 13:29:00|970.84|968.44|970.84|968.44|970.84|968.44|970.84|968.44|0
1728048550000|2024-10-04 13:29:10|972.25|969.85|972.35|969.95|972.96|970.56|972.25|969.85|0
1728048560000|2024-10-04 13:29:20|972.25|969.85|972.45|970.05|972.86|970.46|972.25|969.85|0
1728048570000|2024-10-04 13:29:30|972.66|970.26|973.47|971.07|973.87|971.47|972.66|970.26|0
1728048580000|2024-10-04 13:29:40|973.06|970.66|972.86|970.46|973.06|970.66|972.86|970.46|0
1728048590000|2024-10-04 13:29:50|972.45|970.05|972.45|970.05|972.45|970.05|972.25|969.85|0
1728048600000|2024-10-04 13:30:00|972.25|969.85|972.45|970.05|972.86|970.46|972.25|969.85|0
1728048610000|2024-10-04 13:30:10|972.66|970.26|972.25|969.85|972.66|970.26|971.85|969.45|0
1728048620000|2024-10-04 13:30:20|973.06|970.66|972.05|969.65|973.06|970.66|972.05|969.65|0
1728048630000|2024-10-04 13:30:30|971.44|969.04|972.05|969.65|972.05|969.65|971.44|969.04|0
1728048640000|2024-10-04 13:30:40|971.85|969.45|970.43|968.03|971.85|969.45|970.43|968.03|0
1728048650000|2024-10-04 13:30:50|969.82|967.42|969.42|967.02|969.82|967.42|969.22|966.82|0
1728048660000|2024-10-04 13:31:00|969.22|966.82|968.81|966.41|969.22|966.82|968.81|966.41|0
1728048670000|2024-10-04 13:31:10|969.62|967.22|969.01|966.61|969.62|967.22|969.01|966.61|0
1728048680000|2024-10-04 13:31:20|968.61|966.21|967.8|965.4|968.61|966.21|967.8|965.4|0
1728048690000|2024-10-04 13:31:30|967.6|965.2|967.19|964.79|968.21|965.81|967.19|964.79|0
1728048700000|2024-10-04 13:31:40|967.4|965|967.4|965|967.4|965|967.19|964.79|0
1728048710000|2024-10-04 13:31:50|967.49|965.09|967.6|965.2|967.6|965.2|967.49|965.09|0
1728048720000|2024-10-04 13:32:00|968|965.6|966.99|964.59|968|965.6|966.99|964.59|0
1728048730000|2024-10-04 13:32:10|967.8|965.4|967.8|965.4|968.41|966.01|967.8|965.4|0
1728048740000|2024-10-04 13:32:20|968|965.6|967.8|965.4|968|965.6|967.8|965.4|0
1728048750000|2024-10-04 13:32:30|967.4|965|967.19|964.79|967.4|965|966.99|964.59|0
1728048760000|2024-10-04 13:32:40|966.99|964.59|966.99|964.59|966.99|964.59|966.99|964.59|0
1728048770000|2024-10-04 13:32:50|966.79|964.39|967.6|965.2|967.6|965.2|966.79|964.39|0
1728048780000|2024-10-04 13:33:00|967.4|965|966.79|964.39|967.4|965|966.79|964.39|0
1728048790000|2024-10-04 13:33:10|967.4|965|965.78|963.38|967.4|965|965.78|963.38|0
1728048800000|2024-10-04 13:33:20|966.39|963.99|967.19|964.79|967.19|964.79|966.39|963.99|0
1728048810000|2024-10-04 13:33:30|967.4|965|967.8|965.4|968|965.6|967.4|965|0
1728048820000|2024-10-04 13:33:40|968|965.6|968.21|965.81|968.61|966.21|968|965.6|0
1728048830000|2024-10-04 13:33:50|967.8|965.4|967.4|965|967.8|965.4|967.19|964.79|0
1728048840000|2024-10-04 13:34:00|967.19|964.79|967.8|965.4|967.8|965.4|967.19|964.79|0
1728048850000|2024-10-04 13:34:10|967.6|965.2|968|965.6|968|965.6|967.4|965|0
1728048860000|2024-10-04 13:34:20|968.2|965.8|968.2|965.8|968.41|966.01|968.2|965.8|0
1728048870000|2024-10-04 13:34:30|968.81|966.41|969.42|967.02|969.42|967.02|968.81|966.41|0
1728048880000|2024-10-04 13:34:40|968.81|966.41|969.01|966.61|969.01|966.61|968.81|966.41|0
1728048890000|2024-10-04 13:34:50|969.82|967.42|969.62|967.22|969.82|967.42|969.22|966.82|0
1728048900000|2024-10-04 13:35:00|970.63|968.23|970.43|968.03|971.44|969.04|970.43|968.03|0
1728048910000|2024-10-04 13:35:10|970.23|967.83|970.23|967.83|970.43|968.03|970.23|967.83|0
1728048920000|2024-10-04 13:35:20|969.82|967.42|970.23|967.83|970.43|968.03|969.82|967.42|0
1728048930000|2024-10-04 13:35:30|970.02|967.62|970.23|967.83|970.23|967.83|970.02|967.62|0
1728048940000|2024-10-04 13:35:40|970.43|968.03|971.04|968.64|971.04|968.64|970.43|968.03|0
1728048950000|2024-10-04 13:35:50|971.64|969.24|971.85|969.45|971.94|969.54|971.64|969.24|0
1728048960000|2024-10-04 13:36:00|972.66|970.26|974.68|972.28|974.68|972.28|972.66|970.26|0
1728048970000|2024-10-04 13:36:10|974.07|971.67|973.67|971.27|974.07|971.67|973.67|971.27|0
1728048980000|2024-10-04 13:36:20|973.06|970.66|971.64|969.24|973.06|970.66|971.64|969.24|0
1728048990000|2024-10-04 13:36:30|971.44|969.04|968.81|966.41|971.85|969.45|968.81|966.41|0
1728049000000|2024-10-04 13:36:40|969.22|966.82|968.81|966.41|969.22|966.82|968.81|966.41|0
1728049010000|2024-10-04 13:36:50|969.42|967.02|969.01|966.61|969.42|967.02|968.81|966.41|0
1728049020000|2024-10-04 13:37:00|968.61|966.21|966.59|964.19|968.61|966.21|966.59|964.19|0
1728049030000|2024-10-04 13:37:10|965.17|962.77|963.96|961.56|965.17|962.77|963.96|961.56|0
1728049040000|2024-10-04 13:37:20|964.57|962.17|963.96|961.56|964.57|962.17|963.76|961.36|0
1728049050000|2024-10-04 13:37:30|964.77|962.37|965.37|962.97|965.37|962.97|964.77|962.37|0
1728049060000|2024-10-04 13:37:40|964.77|962.37|964.97|962.57|964.97|962.57|964.16|961.76|0
1728049070000|2024-10-04 13:37:50|965.37|962.97|965.17|962.77|965.37|962.97|964.97|962.57|0
1728049080000|2024-10-04 13:38:00|965.58|963.18|966.18|963.78|966.18|963.78|965.58|963.18|0
1728049090000|2024-10-04 13:38:10|965.78|963.38|966.79|964.39|966.79|964.39|965.78|963.38|0
1728049100000|2024-10-04 13:38:20|966.59|964.19|967.4|965|967.4|965|966.59|964.19|0
1728049110000|2024-10-04 13:38:30|968|965.6|968.41|966.01|968.81|966.41|968|965.6|0
1728049120000|2024-10-04 13:38:40|967.8|965.4|968|965.6|968.41|966.01|967.8|965.4|0
1728049130000|2024-10-04 13:38:50|967.8|965.4|967.49|965.09|967.8|965.4|967.49|965.09|0
1728049140000|2024-10-04 13:39:00|968|965.6|969.21|966.81|969.21|966.81|968|965.6|0
1728049150000|2024-10-04 13:39:10|969.62|967.22|969.21|966.81|969.62|967.22|969.11|966.71|0
1728049160000|2024-10-04 13:39:20|969.42|967.02|969.21|966.81|969.42|967.02|969.01|966.61|0
1728049170000|2024-10-04 13:39:30|969.01|966.61|968.81|966.41|969.01|966.61|968.61|966.21|0
1728049180000|2024-10-04 13:39:40|968.41|966.01|968.2|965.8|968.41|966.01|967.8|965.4|0
1728049190000|2024-10-04 13:39:50|968.61|966.21|968.61|966.21|968.61|966.21|968.2|965.8|0
1728049200000|2024-10-04 13:40:00|969.42|967.02|968.81|966.41|969.42|967.02|968.81|966.41|0
1728049210000|2024-10-04 13:40:10|969.21|966.81|969.21|966.81|969.21|966.81|969.21|966.81|0
1728049220000|2024-10-04 13:40:20|969.01|966.61|968.61|966.21|969.01|966.61|968.61|966.21|0
1728049230000|2024-10-04 13:40:30|968.81|966.41|968.81|966.41|969.21|966.81|968.81|966.41|0
1728049240000|2024-10-04 13:40:40|969.21|966.81|969.01|966.61|969.21|966.81|968.81|966.41|0
1728049250000|2024-10-04 13:40:50|968.81|966.41|968.91|966.51|968.91|966.51|968.61|966.21|0
1728049260000|2024-10-04 13:41:00|969.01|966.61|968.81|966.41|969.01|966.61|968.61|966.21|0
1728049270000|2024-10-04 13:41:10|970.32|967.92|970.43|968.03|970.43|968.03|970.23|967.83|0
1728049280000|2024-10-04 13:41:20|970.83|968.43|969.82|967.42|970.83|968.43|969.82|967.42|0
1728049290000|2024-10-04 13:41:30|970.43|968.03|969.92|967.52|970.43|968.03|969.92|967.52|0
1728049300000|2024-10-04 13:41:40|969.62|967.22|969.82|967.42|970.02|967.62|969.62|967.22|0
1728049310000|2024-10-04 13:41:50|970.83|968.43|971.13|968.73|971.44|969.04|970.83|968.43|0
1728049320000|2024-10-04 13:42:00|971.44|969.04|971.64|969.24|971.64|969.24|971.44|969.04|0
1728049330000|2024-10-04 13:42:10|972.45|970.05|972.25|969.85|972.45|970.05|972.25|969.85|0
1728049340000|2024-10-04 13:42:20|971.84|969.44|970.83|968.43|971.84|969.44|970.63|968.23|0
1728049350000|2024-10-04 13:42:30|970.63|968.23|970.83|968.43|970.83|968.43|970.63|968.23|0
1728049360000|2024-10-04 13:42:40|970.43|968.03|970.43|968.03|970.43|968.03|970.02|967.62|0
1728049370000|2024-10-04 13:42:50|971.03|968.63|970.63|968.23|971.03|968.63|970.43|968.03|0
1728049380000|2024-10-04 13:43:00|970.83|968.43|970.63|968.23|970.83|968.43|970.63|968.23|0
1728049390000|2024-10-04 13:43:10|970.83|968.43|970.63|968.23|970.83|968.43|970.63|968.23|0
1728049400000|2024-10-04 13:43:20|971.03|968.63|971.03|968.63|971.24|968.84|971.03|968.63|0
1728049410000|2024-10-04 13:43:30|970.73|968.33|970.63|968.23|971.03|968.63|970.63|968.23|0
1728049420000|2024-10-04 13:43:40|970.83|968.43|971.44|969.04|971.44|969.04|970.83|968.43|0
1728049430000|2024-10-04 13:43:50|971.84|969.44|971.64|969.24|971.84|969.44|971.64|969.24|0
1728049440000|2024-10-04 13:44:00|971.44|969.04|971.84|969.44|972.05|969.65|971.44|969.04|0
1728049450000|2024-10-04 13:44:10|971.24|968.84|970.83|968.43|971.33|968.93|970.83|968.43|0
1728049460000|2024-10-04 13:44:20|970.43|968.03|970.22|967.82|970.43|968.03|970.22|967.82|0
1728049470000|2024-10-04 13:44:30|970.02|967.62|969.21|966.81|970.22|967.82|969.21|966.81|0
1728049480000|2024-10-04 13:44:40|968.81|966.41|968.61|966.21|968.81|966.41|967.39|964.99|0
1728049490000|2024-10-04 13:44:50|968.4|966|968|965.6|968.4|966|967.6|965.2|0
1728049500000|2024-10-04 13:45:00|968.4|966|969.82|967.42|969.82|967.42|968.4|966|0
1728049510000|2024-10-04 13:45:10|970.63|968.23|970.43|968.03|970.63|968.23|970.43|968.03|0
1728049520000|2024-10-04 13:45:20|970.83|968.43|971.24|968.84|971.24|968.84|970.83|968.43|0
1728049530000|2024-10-04 13:45:30|971.03|968.63|970.22|967.82|971.03|968.63|970.22|967.82|0
1728049540000|2024-10-04 13:45:40|970.43|968.03|971.03|968.63|971.03|968.63|970.43|968.03|0
1728049550000|2024-10-04 13:45:50|971.24|968.84|970.22|967.82|971.44|969.04|970.22|967.82|0
1728049560000|2024-10-04 13:46:00|969.82|967.42|969.62|967.22|970.22|967.82|969.62|967.22|0
1728049570000|2024-10-04 13:46:10|969.82|967.42|970.22|967.82|970.22|967.82|969.82|967.42|0
1728049580000|2024-10-04 13:46:20|970.02|967.62|969.21|966.81|970.02|967.62|969.21|966.81|0
1728049590000|2024-10-04 13:46:30|969.62|967.22|969.82|967.42|969.82|967.42|969.62|967.22|0
1728049600000|2024-10-04 13:46:40|970.22|967.82|970.22|967.82|970.43|968.03|970.02|967.62|0
1728049610000|2024-10-04 13:46:50|969.62|967.22|969.01|966.61|969.62|967.22|969.01|966.61|0
1728049620000|2024-10-04 13:47:00|969.21|966.81|968.81|966.41|969.21|966.81|968.4|966|0
1728049630000|2024-10-04 13:47:10|968.61|966.21|969.21|966.81|969.21|966.81|968.61|966.21|0
1728049640000|2024-10-04 13:47:20|969.41|967.01|970.22|967.82|970.22|967.82|969.41|967.01|0
1728049650000|2024-10-04 13:47:30|969.82|967.42|969.82|967.42|969.82|967.42|969.82|967.42|0
1728049660000|2024-10-04 13:47:40|969.62|967.22|969.62|967.22|969.62|967.22|969.41|967.01|0
1728049670000|2024-10-04 13:47:50|969.82|967.42|969.01|966.61|969.82|967.42|969.01|966.61|0
1728049680000|2024-10-04 13:48:00|969.21|966.81|969.62|967.22|970.22|967.82|969.21|966.81|0
1728049690000|2024-10-04 13:48:10|969.82|967.42|969.82|967.42|969.82|967.42|969.82|967.42|0
1728049700000|2024-10-04 13:48:20|969.01|966.61|969.01|966.61|969.21|966.81|968.81|966.41|0
1728049710000|2024-10-04 13:48:30|969.11|966.71|969.21|966.81|969.21|966.81|969.01|966.61|0
1728049720000|2024-10-04 13:48:40|969.01|966.61|969.21|966.81|969.21|966.81|969.01|966.61|0
1728049730000|2024-10-04 13:48:50|969.11|966.71|969.01|966.61|969.11|966.71|968.81|966.41|0
1728049740000|2024-10-04 13:49:00|969.21|966.81|969.62|967.22|969.62|967.22|969.21|966.81|0
1728049750000|2024-10-04 13:49:10|970.02|967.62|969.41|967.01|970.02|967.62|969.41|967.01|0
1728049760000|2024-10-04 13:49:20|969.92|967.52|969.11|966.71|969.92|967.52|969.01|966.61|0
1728049770000|2024-10-04 13:49:30|969.01|966.61|969.21|966.81|969.21|966.81|969.01|966.61|0
1728049780000|2024-10-04 13:49:40|969.31|966.91|969.51|967.11|969.51|967.11|969.01|966.61|0
1728049790000|2024-10-04 13:49:50|969.82|967.42|970.12|967.72|970.12|967.72|969.41|967.01|0
1728049800000|2024-10-04 13:50:00|970.02|967.62|969.82|967.42|970.02|967.62|969.21|966.81|0
1728049810000|2024-10-04 13:50:10|970.02|967.62|970.02|967.62|970.02|967.62|969.82|967.42|0
1728049820000|2024-10-04 13:50:20|970.43|968.03|971.03|968.63|971.03|968.63|970.22|967.82|0
1728049830000|2024-10-04 13:50:30|970.43|968.03|969.82|967.42|970.43|968.03|969.82|967.42|0
1728049840000|2024-10-04 13:50:40|969.41|967.01|967.8|965.4|969.41|967.01|967.8|965.4|0
1728049850000|2024-10-04 13:50:50|968.4|966|968|965.6|968.4|966|968|965.6|0
1728049860000|2024-10-04 13:51:00|968.2|965.8|968.2|965.8|968.4|966|968.2|965.8|0
1728049870000|2024-10-04 13:51:10|966.79|964.39|967.39|964.99|967.39|964.99|966.79|964.39|0
1728049880000|2024-10-04 13:51:20|967.8|965.4|967.8|965.4|967.8|965.4|967.59|965.19|0
1728049890000|2024-10-04 13:51:30|967.39|964.99|968.4|966|968.4|966|967.39|964.99|0
1728049900000|2024-10-04 13:51:40|967.8|965.4|966.79|964.39|967.8|965.4|966.79|964.39|0
1728049910000|2024-10-04 13:51:50|966.38|963.98|966.58|964.18|966.58|964.18|966.38|963.98|0
1728049920000|2024-10-04 13:52:00|967.39|964.99|967.59|965.19|968|965.6|967.39|964.99|0
1728049930000|2024-10-04 13:52:10|967.39|964.99|967.59|965.19|967.59|965.19|967.19|964.79|0
1728049940000|2024-10-04 13:52:20|967.39|964.99|968.4|966|968.4|966|967.39|964.99|0
1728049950000|2024-10-04 13:52:30|968.6|966.2|968.6|966.2|969.01|966.61|968.6|966.2|0
1728049960000|2024-10-04 13:52:40|968.81|966.41|968|965.6|968.81|966.41|968|965.6|0
1728049970000|2024-10-04 13:52:50|967.8|965.4|967.59|965.19|967.8|965.4|967.19|964.79|0
1728049980000|2024-10-04 13:53:00|967.39|964.99|967.19|964.79|967.39|964.99|966.58|964.18|0
1728049990000|2024-10-04 13:53:10|967.39|964.99|966.78|964.38|967.39|964.99|966.78|964.38|0
1728050000000|2024-10-04 13:53:20|967.19|964.79|966.78|964.38|967.19|964.79|966.78|964.38|0
1728050010000|2024-10-04 13:53:30|966.99|964.59|966.88|964.48|967.19|964.79|966.88|964.48|0
1728050020000|2024-10-04 13:53:40|965.77|963.37|966.18|963.78|966.38|963.98|965.77|963.37|0
1728050030000|2024-10-04 13:53:50|965.98|963.58|966.38|963.98|966.38|963.98|965.98|963.58|0
1728050040000|2024-10-04 13:54:00|966.18|963.78|965.37|962.97|966.18|963.78|965.37|962.97|0
1728050050000|2024-10-04 13:54:10|965.06|962.66|964.76|962.36|965.17|962.77|964.76|962.36|0
1728050060000|2024-10-04 13:54:20|965.17|962.77|964.97|962.57|965.17|962.77|964.76|962.36|0
1728050070000|2024-10-04 13:54:30|964.56|962.16|964.16|961.76|964.56|962.16|964.16|961.76|0
1728050080000|2024-10-04 13:54:40|963.75|961.35|963.75|961.35|964.36|961.96|963.75|961.35|0
1728050090000|2024-10-04 13:54:50|963.15|960.75|961.33|958.93|963.15|960.75|961.33|958.93|0
1728050100000|2024-10-04 13:55:00|961.74|959.34|961.74|959.34|961.94|959.54|961.74|959.34|0
1728050110000|2024-10-04 13:55:10|961.94|959.54|963.15|960.75|963.35|960.95|961.94|959.54|0
1728050120000|2024-10-04 13:55:20|963.75|961.35|962.95|960.55|963.75|961.35|962.95|960.55|0
1728050130000|2024-10-04 13:55:30|962.34|959.94|962.54|960.14|962.75|960.35|962.34|959.94|0
1728050140000|2024-10-04 13:55:40|962.75|960.35|963.35|960.95|963.35|960.95|962.75|960.35|0
1728050150000|2024-10-04 13:55:50|962.95|960.55|962.75|960.35|962.95|960.55|962.54|960.14|0
1728050160000|2024-10-04 13:56:00|962.14|959.74|962.95|960.55|962.95|960.55|962.14|959.74|0
1728050170000|2024-10-04 13:56:10|962.34|959.94|962.44|960.04|962.75|960.35|962.34|959.94|0
1728050180000|2024-10-04 13:56:20|962.34|959.94|962.14|959.74|962.34|959.94|962.14|959.74|0
1728050190000|2024-10-04 13:56:30|962.54|960.14|962.14|959.74|962.74|960.34|962.14|959.74|0
1728050200000|2024-10-04 13:56:40|961.53|959.13|956.5|954.1|961.53|959.13|956.5|954.1|0
1728050210000|2024-10-04 13:56:50|956.9|954.5|955.89|953.49|956.9|954.5|954.89|952.49|0
1728050220000|2024-10-04 13:57:00|956.09|953.69|953.28|950.88|956.09|953.69|953.28|950.88|0
1728050230000|2024-10-04 13:57:10|954.48|952.08|954.89|952.49|954.89|952.49|954.28|951.88|0
1728050240000|2024-10-04 13:57:20|954.08|951.68|954.28|951.88|954.28|951.88|953.68|951.28|0
1728050250000|2024-10-04 13:57:30|954.08|951.68|953.88|951.48|954.28|951.88|953.88|951.48|0
1728050260000|2024-10-04 13:57:40|954.28|951.88|953.68|951.28|954.28|951.88|953.68|951.28|0
1728050270000|2024-10-04 13:57:50|953.88|951.48|954.08|951.68|954.28|951.88|953.88|951.48|0
1728050280000|2024-10-04 13:58:00|953.68|951.28|953.28|950.88|953.68|951.28|953.07|950.67|0
1728050290000|2024-10-04 13:58:10|953.68|951.28|953.28|950.88|954.08|951.68|953.28|950.88|0
1728050300000|2024-10-04 13:58:20|952.87|950.47|954.48|952.08|954.48|952.08|952.87|950.47|0
1728050310000|2024-10-04 13:58:30|954.88|952.48|955.49|953.09|955.49|953.09|954.88|952.48|0
1728050320000|2024-10-04 13:58:40|955.69|953.29|955.49|953.09|955.89|953.49|955.49|953.09|0
1728050330000|2024-10-04 13:58:50|955.69|953.29|956.5|954.1|956.5|954.1|955.69|953.29|0
1728050340000|2024-10-04 13:59:00|957.1|954.7|956.9|954.5|957.5|955.1|956.9|954.5|0
1728050350000|2024-10-04 13:59:10|956.7|954.3|956.7|954.3|957.1|954.7|956.7|954.3|0
1728050360000|2024-10-04 13:59:20|956.09|953.69|955.09|952.69|956.09|953.69|954.88|952.48|0
1728050370000|2024-10-04 13:59:30|954.88|952.48|952.47|950.07|954.88|952.48|952.47|950.07|0
1728050380000|2024-10-04 13:59:40|952.27|949.87|952.07|949.67|952.47|950.07|952.07|949.67|0
1728050390000|2024-10-04 13:59:50|952.47|950.07|953.68|951.28|953.68|951.28|952.47|950.07|0
1728050400000|2024-10-04 14:00:00|953.48|951.08|953.07|950.67|953.48|951.08|952.47|950.07|0
1728050410000|2024-10-04 14:00:10|953.48|951.08|953.68|951.28|954.08|951.68|952.87|950.47|0
1728050420000|2024-10-04 14:00:20|954.08|951.68|954.28|951.88|954.28|951.88|953.48|951.08|0
1728050430000|2024-10-04 14:00:30|953.68|951.28|953.68|951.28|953.68|951.28|953.27|950.87|0
1728050440000|2024-10-04 14:00:40|953.48|951.08|953.48|951.08|953.68|951.28|953.27|950.87|0
1728050450000|2024-10-04 14:00:50|953.27|950.87|953.27|950.87|953.68|951.28|953.27|950.87|0
1728050460000|2024-10-04 14:01:00|953.07|950.67|950.59|948.19|953.07|950.67|950.59|948.19|0
1728050470000|2024-10-04 14:01:10|951.3|948.9|954.62|952.22|954.62|952.22|951.3|948.9|0
1728050480000|2024-10-04 14:01:20|954.33|951.93|952.51|950.11|954.33|951.93|952.51|950.11|0
1728050490000|2024-10-04 14:01:30|952.31|949.91|953.12|950.72|953.32|950.92|952.31|949.91|0
1728050500000|2024-10-04 14:01:40|952.92|950.52|953.93|951.53|953.93|951.53|952.92|950.52|0
1728050510000|2024-10-04 14:01:50|954.73|952.33|954.93|952.53|954.93|952.53|954.73|952.33|0
1728050520000|2024-10-04 14:02:00|953.93|951.53|953.72|951.32|953.93|951.53|953.62|951.22|0
1728050530000|2024-10-04 14:02:10|953.92|951.52|954.73|952.33|954.73|952.33|953.92|951.52|0
1728050540000|2024-10-04 14:02:20|954.93|952.53|954.93|952.53|955.13|952.73|954.93|952.53|0
1728050550000|2024-10-04 14:02:30|955.13|952.73|955.83|953.43|955.83|953.43|955.13|952.73|0
1728050560000|2024-10-04 14:02:40|955.54|953.14|956.95|954.55|956.95|954.55|955.54|953.14|0
1728050570000|2024-10-04 14:02:50|956.74|954.34|956.74|954.34|956.95|954.55|956.74|954.34|0
1728050580000|2024-10-04 14:03:00|957.55|955.15|957.75|955.35|958.36|955.96|957.55|955.15|0
1728050590000|2024-10-04 14:03:10|956.74|954.34|956.74|954.34|956.74|954.34|956.54|954.14|0
1728050600000|2024-10-04 14:03:20|956.95|954.55|957.95|955.55|957.95|955.55|956.95|954.55|0
1728050610000|2024-10-04 14:03:30|957.75|955.35|959.36|956.96|959.36|956.96|957.75|955.35|0
1728050620000|2024-10-04 14:03:40|959.16|956.76|958.76|956.36|959.16|956.76|958.36|955.96|0
1728050630000|2024-10-04 14:03:50|957.75|955.35|956.84|954.44|957.95|955.55|956.84|954.44|0
1728050640000|2024-10-04 14:04:00|956.74|954.34|957.35|954.95|957.35|954.95|956.74|954.34|0
1728050650000|2024-10-04 14:04:10|957.55|955.15|957.75|955.35|957.75|955.35|957.15|954.75|0
1728050660000|2024-10-04 14:04:20|957.95|955.55|957.75|955.35|957.95|955.55|957.75|955.35|0
1728050670000|2024-10-04 14:04:30|956.95|954.55|957.24|954.84|957.35|954.95|956.95|954.55|0
1728050680000|2024-10-04 14:04:40|957.35|954.95|957.35|954.95|957.75|955.35|957.35|954.95|0
1728050690000|2024-10-04 14:04:50|957.15|954.75|957.55|955.15|957.55|955.15|956.94|954.54|0
1728050700000|2024-10-04 14:05:00|957.35|954.95|957.55|955.15|957.55|955.15|957.15|954.75|0
1728050710000|2024-10-04 14:05:10|957.75|955.35|958.96|956.56|958.96|956.56|957.55|955.15|0
1728050720000|2024-10-04 14:05:20|959.36|956.96|959.57|957.17|959.57|957.17|958.76|956.36|0
1728050730000|2024-10-04 14:05:30|959.36|956.96|959.36|956.96|959.77|957.37|959.36|956.96|0
1728050740000|2024-10-04 14:05:40|959.16|956.76|959.36|956.96|959.77|957.37|959.16|956.76|0
1728050760000|2024-10-04 14:06:00|959.77|957.37|959.36|956.96|959.77|957.37|959.16|956.76|0
1728050770000|2024-10-04 14:06:10|959.16|956.76|959.77|957.37|959.77|957.37|959.16|956.76|0
1728050780000|2024-10-04 14:06:20|958.96|956.56|958.56|956.16|959.16|956.76|957.95|955.55|0
1728050790000|2024-10-04 14:06:30|958.36|955.96|958.36|955.96|958.56|956.16|958.36|955.96|0
1728050800000|2024-10-04 14:06:40|958.56|956.16|958.96|956.56|959.16|956.76|958.56|956.16|0
1728050810000|2024-10-04 14:06:50|959.16|956.76|959.77|957.37|959.77|957.37|959.16|956.76|0
1728050820000|2024-10-04 14:07:00|959.97|957.57|961.18|958.78|961.18|958.78|959.97|957.57|0
1728050830000|2024-10-04 14:07:10|960.98|958.58|961.58|959.18|961.58|959.18|960.78|958.38|0
1728050840000|2024-10-04 14:07:20|960.98|958.58|961.18|958.78|961.18|958.78|960.98|958.58|0
1728050850000|2024-10-04 14:07:30|960.98|958.58|958.96|956.56|960.98|958.58|958.76|956.36|0
1728050860000|2024-10-04 14:07:40|958.35|955.95|956.64|954.24|958.35|955.95|956.64|954.24|0
1728050870000|2024-10-04 14:07:50|957.75|955.35|958.35|955.95|958.56|956.16|957.75|955.35|0
1728050880000|2024-10-04 14:08:00|957.35|954.95|955.94|953.54|957.35|954.95|955.74|953.34|0
1728050890000|2024-10-04 14:08:10|955.53|953.13|955.74|953.34|956.14|953.74|955.53|953.13|0
1728050900000|2024-10-04 14:08:20|955.33|952.93|954.53|952.13|955.33|952.93|954.53|952.13|0
1728050910000|2024-10-04 14:08:30|954.12|951.72|953.32|950.92|954.12|951.72|953.32|950.92|0
1728050920000|2024-10-04 14:08:40|951.91|949.51|951.51|949.11|951.91|949.51|950.7|948.3|0
1728050930000|2024-10-04 14:08:50|949.1|946.7|949.1|946.7|949.5|947.1|949.1|946.7|0
1728050940000|2024-10-04 14:09:00|949.3|946.9|949.3|946.9|949.3|946.9|948.49|946.09|0
1728050950000|2024-10-04 14:09:10|948.69|946.29|947.49|945.09|948.69|946.29|946.89|944.49|0
1728050960000|2024-10-04 14:09:20|948.09|945.69|948.29|945.89|948.29|945.89|948.09|945.69|0
1728050970000|2024-10-04 14:09:30|948.49|946.09|945.88|943.48|948.49|946.09|945.28|942.88|0
1728050980000|2024-10-04 14:09:40|946.28|943.88|947.69|945.29|947.69|945.29|946.28|943.88|0
1728050990000|2024-10-04 14:09:50|948.09|945.69|946.69|944.29|948.09|945.69|946.28|943.88|0
1728051000000|2024-10-04 14:10:00|946.08|943.68|942.87|940.47|946.08|943.68|942.67|940.27|0
1728051010000|2024-10-04 14:10:10|943.27|940.87|943.47|941.07|943.88|941.48|943.27|940.87|0
1728051020000|2024-10-04 14:10:20|944.28|941.88|944.68|942.28|944.68|942.28|943.88|941.48|0
1728051030000|2024-10-04 14:10:30|944.08|941.68|941.74|939.34|944.08|941.68|941.74|939.34|0
1728051040000|2024-10-04 14:10:40|943.56|941.16|943.56|941.16|943.66|941.26|943.56|941.16|0
1728051050000|2024-10-04 14:10:50|943.96|941.56|944.77|942.37|944.77|942.37|943.96|941.56|0
1728051060000|2024-10-04 14:11:00|944.57|942.17|944.97|942.57|944.97|942.57|944.17|941.77|0
1728051070000|2024-10-04 14:11:10|945.17|942.77|944.97|942.57|945.57|943.17|944.77|942.37|0
1728051080000|2024-10-04 14:11:20|945.17|942.77|945.57|943.17|945.57|943.17|945.17|942.77|0
1728051090000|2024-10-04 14:11:30|946.77|944.37|946.57|944.17|946.77|944.37|946.57|944.17|0
1728051100000|2024-10-04 14:11:40|946.97|944.57|947.17|944.77|947.38|944.98|946.97|944.57|0
1728051110000|2024-10-04 14:11:50|947.38|944.98|947.58|945.18|947.78|945.38|947.38|944.98|0
1728051120000|2024-10-04 14:12:00|947.78|945.38|946.57|944.17|947.78|945.38|946.57|944.17|0
1728051130000|2024-10-04 14:12:10|945.67|943.27|946.77|944.37|946.77|944.37|945.67|943.27|0
1728051140000|2024-10-04 14:12:20|946.37|943.97|945.97|943.57|946.37|943.97|945.77|943.37|0
1728051150000|2024-10-04 14:12:30|946.17|943.77|945.97|943.57|946.37|943.97|945.97|943.57|0
1728051160000|2024-10-04 14:12:40|946.07|943.67|947.78|945.38|947.78|945.38|945.97|943.57|0
1728051170000|2024-10-04 14:12:50|947.37|944.97|946.77|944.37|947.37|944.97|946.77|944.37|0
1728051180000|2024-10-04 14:13:00|947.37|944.97|948.18|945.78|948.18|945.78|947.37|944.97|0
1728051190000|2024-10-04 14:13:10|947.67|945.27|949.18|946.78|949.18|946.78|947.67|945.27|0
1728051200000|2024-10-04 14:13:20|949.58|947.18|950.28|947.88|950.28|947.88|949.38|946.98|0
1728051210000|2024-10-04 14:13:30|949.99|947.59|950.79|948.39|950.79|948.39|949.99|947.59|0
1728051220000|2024-10-04 14:13:40|951.39|948.99|951.39|948.99|951.59|949.19|951.39|948.99|0
1728051230000|2024-10-04 14:13:50|951.19|948.79|950.89|948.49|951.39|948.99|950.89|948.49|0
1728051240000|2024-10-04 14:14:00|950.39|947.99|951.19|948.79|951.19|948.79|950.39|947.99|0
1728051250000|2024-10-04 14:14:10|950.39|947.99|950.39|947.99|950.59|948.19|950.39|947.99|0
1728051260000|2024-10-04 14:14:20|950.19|947.79|950.59|948.19|950.59|948.19|950.19|947.79|0
1728051270000|2024-10-04 14:14:30|950.19|947.79|951.39|948.99|951.39|948.99|950.19|947.79|0
1728051280000|2024-10-04 14:14:40|951.59|949.19|950.79|948.39|951.59|949.19|950.79|948.39|0
1728051290000|2024-10-04 14:14:50|950.99|948.59|951.19|948.79|951.19|948.79|950.79|948.39|0
1728051300000|2024-10-04 14:15:00|950.59|948.19|949.18|946.78|950.59|948.19|949.18|946.78|0
1728051310000|2024-10-04 14:15:10|950.19|947.79|950.99|948.59|950.99|948.59|950.19|947.79|0
1728051320000|2024-10-04 14:15:20|950.39|947.99|950.79|948.39|950.79|948.39|950.19|947.79|0
1728051330000|2024-10-04 14:15:30|951.39|948.99|952.4|950|952.4|950|951.39|948.99|0
1728051340000|2024-10-04 14:15:40|951.19|948.79|950.59|948.19|951.19|948.79|950.59|948.19|0
1728051350000|2024-10-04 14:15:50|950.19|947.79|950.39|947.99|950.59|948.19|950.19|947.79|0
1728051360000|2024-10-04 14:16:00|950.59|948.19|950.99|948.59|951.19|948.79|950.59|948.19|0
1728051370000|2024-10-04 14:16:10|951.79|949.39|951.59|949.19|952|949.6|951.39|948.99|0
1728051380000|2024-10-04 14:16:20|952.4|950|952.2|949.8|952.6|950.2|952.2|949.8|0
1728051390000|2024-10-04 14:16:30|952|949.6|952.4|950|952.4|950|952|949.6|0
1728051400000|2024-10-04 14:16:40|952.8|950.4|954.01|951.61|954.01|951.61|952.8|950.4|0
1728051410000|2024-10-04 14:16:50|954.41|952.01|955.62|953.22|955.62|953.22|954.41|952.01|0
1728051420000|2024-10-04 14:17:00|956.62|954.22|956.62|954.22|956.62|954.22|956.02|953.62|0
1728051430000|2024-10-04 14:17:10|957.03|954.63|957.03|954.63|957.23|954.83|956.82|954.42|0
1728051440000|2024-10-04 14:17:20|957.23|954.83|959.74|957.34|959.74|957.34|957.23|954.83|0
1728051450000|2024-10-04 14:17:30|960.25|957.85|958.84|956.44|960.25|957.85|958.84|956.44|0
1728051460000|2024-10-04 14:17:40|959.44|957.04|959.24|956.84|959.44|957.04|958.84|956.44|0
1728051470000|2024-10-04 14:17:50|958.84|956.44|958.44|956.04|958.84|956.44|958.44|956.04|0
1728051480000|2024-10-04 14:18:00|958.64|956.24|958.03|955.63|959.04|956.64|958.03|955.63|0
1728051490000|2024-10-04 14:18:10|957.43|955.03|956.82|954.42|957.43|955.03|956.62|954.22|0
1728051500000|2024-10-04 14:18:20|956.62|954.22|956.42|954.02|956.62|954.22|956.22|953.82|0
1728051510000|2024-10-04 14:18:30|957.83|955.43|956.42|954.02|957.83|955.43|956.42|954.02|0
1728051520000|2024-10-04 14:18:40|956.72|954.32|956.62|954.22|956.72|954.32|956.42|954.02|0
1728051530000|2024-10-04 14:18:50|956.42|954.02|956.82|954.42|956.82|954.42|956.42|954.02|0
1728051540000|2024-10-04 14:19:00|956.62|954.22|957.43|955.03|957.43|955.03|956.62|954.22|0
1728051550000|2024-10-04 14:19:10|957.03|954.63|956.82|954.42|957.03|954.63|956.82|954.42|0
1728051560000|2024-10-04 14:19:20|956.42|954.02|956.42|954.02|956.62|954.22|956.42|954.02|0
1728051570000|2024-10-04 14:19:30|956.22|953.82|956.82|954.42|957.03|954.63|956.22|953.82|0
1728051580000|2024-10-04 14:19:40|956.92|954.52|956.62|954.22|956.92|954.52|956.62|954.22|0
1728051590000|2024-10-04 14:19:50|956.82|954.42|956.62|954.22|956.82|954.42|956.22|953.82|0
1728051600000|2024-10-04 14:20:00|956.42|954.02|954.81|952.41|956.42|954.02|954.61|952.21|0
1728051610000|2024-10-04 14:20:10|954.21|951.81|955.11|952.71|955.11|952.71|954.21|951.81|0
1728051620000|2024-10-04 14:20:20|955.21|952.81|955.41|953.01|955.62|953.22|955.21|952.81|0
1728051630000|2024-10-04 14:20:30|954.61|952.21|953.2|950.8|954.61|952.21|953.2|950.8|0
1728051640000|2024-10-04 14:20:40|951.39|948.99|951.79|949.39|951.79|949.39|950.79|948.39|0
1728051650000|2024-10-04 14:20:50|950.99|948.59|951.69|949.29|951.69|949.29|950.99|948.59|0
1728051660000|2024-10-04 14:21:00|951.79|949.39|951.39|948.99|952.19|949.79|951.39|948.99|0
1728051670000|2024-10-04 14:21:10|950.59|948.19|950.79|948.39|950.99|948.59|950.39|947.99|0
1728051680000|2024-10-04 14:21:20|951.39|948.99|951.99|949.59|951.99|949.59|951.39|948.99|0
1728051690000|2024-10-04 14:21:30|952.19|949.79|951.39|948.99|952.19|949.79|951.39|948.99|0
1728051700000|2024-10-04 14:21:40|951.08|948.68|951.39|948.99|951.59|949.19|951.08|948.68|0
1728051710000|2024-10-04 14:21:50|950.99|948.59|950.59|948.19|951.19|948.79|950.59|948.19|0
1728051720000|2024-10-04 14:22:00|950.39|947.99|950.59|948.19|950.59|948.19|949.98|947.58|0
1728051730000|2024-10-04 14:22:10|949.38|946.98|949.88|947.48|950.18|947.78|949.38|946.98|0
1728051740000|2024-10-04 14:22:20|949.78|947.38|950.18|947.78|950.18|947.78|949.78|947.38|0
1728051750000|2024-10-04 14:22:30|950.39|947.99|949.78|947.38|950.59|948.19|949.38|946.98|0
1728051760000|2024-10-04 14:22:40|950.18|947.78|949.98|947.58|950.18|947.78|949.78|947.38|0
1728051770000|2024-10-04 14:22:50|949.78|947.38|947.77|945.37|949.78|947.38|947.77|945.37|0
1728051780000|2024-10-04 14:23:00|948.38|945.98|946.57|944.17|948.38|945.98|946.37|943.97|0
1728051790000|2024-10-04 14:23:10|945.16|942.76|945.57|943.17|945.57|943.17|945.16|942.76|0
1728051800000|2024-10-04 14:23:20|946.37|943.97|946.17|943.77|946.37|943.97|945.57|943.17|0
1728051810000|2024-10-04 14:23:30|945.77|943.37|945.16|942.76|945.77|943.37|944.96|942.56|0
1728051820000|2024-10-04 14:23:40|945.36|942.96|944.76|942.36|945.36|942.96|944.66|942.26|0
1728051830000|2024-10-04 14:23:50|945.16|942.76|945.77|943.37|945.77|943.37|945.16|942.76|0
1728051840000|2024-10-04 14:24:00|945.36|942.96|945.77|943.37|945.77|943.37|944.76|942.36|0
1728051850000|2024-10-04 14:24:10|946.37|943.97|946.17|943.77|946.57|944.17|946.17|943.77|0
1728051860000|2024-10-04 14:24:20|946.37|943.97|946.37|943.97|946.37|943.97|946.17|943.77|0
1728051870000|2024-10-04 14:24:30|947.17|944.77|946.57|944.17|947.17|944.77|946.57|944.17|0
1728051880000|2024-10-04 14:24:40|946.17|943.77|946.57|944.17|946.57|944.17|946.17|943.77|0
1728051890000|2024-10-04 14:24:50|946.77|944.37|946.57|944.17|946.77|944.37|946.46|944.06|0
1728051900000|2024-10-04 14:25:00|946.77|944.37|948.78|946.38|948.78|946.38|946.77|944.37|0
1728051910000|2024-10-04 14:25:10|948.98|946.58|949.18|946.78|949.18|946.78|948.98|946.58|0
1728051920000|2024-10-04 14:25:20|947.57|945.17|948.17|945.77|948.17|945.77|947.17|944.77|0
1728051930000|2024-10-04 14:25:30|948.38|945.98|948.98|946.58|948.98|946.58|948.38|945.98|0
1728051940000|2024-10-04 14:25:40|948.58|946.18|948.17|945.77|948.58|946.18|948.17|945.77|0
1728051950000|2024-10-04 14:25:50|947.97|945.57|948.17|945.77|948.38|945.98|947.77|945.37|0
1728051960000|2024-10-04 14:26:00|947.97|945.57|946.97|944.57|948.38|945.98|946.97|944.57|0
1728051970000|2024-10-04 14:26:10|947.37|944.97|946.97|944.57|947.37|944.97|946.87|944.47|0
1728051980000|2024-10-04 14:26:20|946.77|944.37|946.97|944.57|947.57|945.17|946.77|944.37|0
1728051990000|2024-10-04 14:26:30|946.37|943.97|946.37|943.97|946.37|943.97|945.97|943.57|0
1728052000000|2024-10-04 14:26:40|946.77|944.37|946.46|944.06|946.77|944.37|946.46|944.06|0
1728052010000|2024-10-04 14:26:50|946.37|943.97|946.57|944.17|946.57|944.17|946.17|943.77|0
1728052020000|2024-10-04 14:27:00|946.37|943.97|945.56|943.16|946.37|943.97|945.56|943.16|0
1728052030000|2024-10-04 14:27:10|943.76|941.36|945.16|942.76|945.16|942.76|943.76|941.36|0
1728052040000|2024-10-04 14:27:20|942.96|940.56|941.55|939.15|942.96|940.56|941.35|938.95|0
1728052050000|2024-10-04 14:27:30|942.05|939.65|942.96|940.56|942.96|940.56|941.55|939.15|0
1728052060000|2024-10-04 14:27:40|942.56|940.16|939.95|937.55|942.56|940.16|939.95|937.55|0
1728052070000|2024-10-04 14:27:50|939.15|936.75|939.55|937.15|939.55|937.15|939.15|936.75|0
1728052080000|2024-10-04 14:28:00|940.75|938.35|941.75|939.35|941.96|939.56|940.75|938.35|0
1728052090000|2024-10-04 14:28:10|941.35|938.95|942.76|940.36|942.76|940.36|941.35|938.95|0
1728052100000|2024-10-04 14:28:20|942.36|939.96|942.16|939.76|942.36|939.96|941.75|939.35|0
1728052110000|2024-10-04 14:28:30|942.76|940.36|942.36|939.96|942.76|940.36|941.96|939.56|0
1728052120000|2024-10-04 14:28:40|942.56|940.16|942.36|939.96|942.56|940.16|941.35|938.95|0
1728052130000|2024-10-04 14:28:50|942.25|939.85|941.75|939.35|942.25|939.85|941.55|939.15|0
1728052140000|2024-10-04 14:29:00|941.55|939.15|942.56|940.16|942.56|940.16|941.55|939.15|0
1728052150000|2024-10-04 14:29:10|942.76|940.36|943.16|940.76|943.16|940.76|942.56|940.16|0
1728052160000|2024-10-04 14:29:20|942.96|940.56|942.96|940.56|943.16|940.76|942.96|940.56|0
1728052170000|2024-10-04 14:29:30|942.76|940.36|941.75|939.35|942.76|940.36|941.75|939.35|0
1728052180000|2024-10-04 14:29:40|941.95|939.55|942.76|940.36|943.16|940.76|941.95|939.55|0
1728052190000|2024-10-04 14:29:50|942.16|939.76|942.56|940.16|942.56|940.16|942.16|939.76|0
1728052200000|2024-10-04 14:30:00|940.95|938.55|941.55|939.15|941.95|939.55|940.75|938.35|0
1728052210000|2024-10-04 14:30:10|941.15|938.75|941.15|938.75|941.15|938.75|940.95|938.55|0
1728052220000|2024-10-04 14:30:20|941.95|939.55|942.76|940.36|942.76|940.36|941.95|939.55|0
1728052230000|2024-10-04 14:30:30|941.55|939.15|941.55|939.15|941.55|939.15|940.75|938.35|0
1728052240000|2024-10-04 14:30:40|941.15|938.75|940.75|938.35|941.35|938.95|940.75|938.35|0
1728052250000|2024-10-04 14:30:50|940.35|937.95|940.35|937.95|940.55|938.15|940.35|937.95|0
1728052260000|2024-10-04 14:31:00|939.95|937.55|940.75|938.35|940.75|938.35|939.95|937.55|0
1728052270000|2024-10-04 14:31:10|940.15|937.75|939.75|937.35|940.25|937.85|939.75|937.35|0
1728052280000|2024-10-04 14:31:20|939.95|937.55|940.75|938.35|940.75|938.35|939.95|937.55|0
1728052290000|2024-10-04 14:31:30|938.35|935.95|941.55|939.15|942.45|940.05|938.35|935.95|0
1728052300000|2024-10-04 14:31:40|941.45|939.05|941.95|939.55|941.95|939.55|941.45|939.05|0
1728052310000|2024-10-04 14:31:50|940.85|938.45|940.95|938.55|940.95|938.55|940.85|938.45|0
1728052320000|2024-10-04 14:32:00|941.95|939.55|940.75|938.35|941.95|939.55|940.75|938.35|0
1728052330000|2024-10-04 14:32:10|940.35|937.95|940.55|938.15|940.55|938.15|940.35|937.95|0
1728052340000|2024-10-04 14:32:20|940.95|938.55|941.35|938.95|941.35|938.95|940.75|938.35|0
1728052350000|2024-10-04 14:32:30|941.15|938.75|940.15|937.75|941.65|939.25|940.15|937.75|0
1728052360000|2024-10-04 14:32:40|940.45|938.05|941.55|939.15|941.55|939.15|940.35|937.95|0
1728052370000|2024-10-04 14:32:50|941.95|939.55|941.35|938.95|941.95|939.55|940.95|938.55|0
1728052380000|2024-10-04 14:33:00|941.75|939.35|941.15|938.75|942.35|939.95|941.15|938.75|0
1728052390000|2024-10-04 14:33:10|941.95|939.55|940.75|938.35|941.95|939.55|940.75|938.35|0
1728052400000|2024-10-04 14:33:20|940.95|938.55|941.15|938.75|941.15|938.75|940.95|938.55|0
1728052410000|2024-10-04 14:33:30|941.55|939.15|943.16|940.76|943.16|940.76|941.55|939.15|0
1728052420000|2024-10-04 14:33:40|942.55|940.15|939.15|936.75|942.55|940.15|939.15|936.75|0
1728052430000|2024-10-04 14:33:50|939.35|936.95|941.55|939.15|941.55|939.15|939.35|936.95|0
1728052440000|2024-10-04 14:34:00|941.75|939.35|940.35|937.95|941.75|939.35|940.35|937.95|0
1728052450000|2024-10-04 14:34:10|940.15|937.75|940.55|938.15|940.55|938.15|939.55|937.15|0
1728052460000|2024-10-04 14:34:20|940.95|938.55|941.15|938.75|941.15|938.75|940.75|938.35|0
1728052470000|2024-10-04 14:34:30|940.75|938.35|940.95|938.55|941.75|939.35|940.75|938.35|0
1728052480000|2024-10-04 14:34:40|941.15|938.75|941.35|938.95|941.55|939.15|940.75|938.35|0
1728052490000|2024-10-04 14:34:50|941.75|939.35|941.55|939.15|941.75|939.35|941.55|939.15|0
1728052500000|2024-10-04 14:35:00|940.95|938.55|941.75|939.35|942.15|939.75|940.95|938.55|0
1728052510000|2024-10-04 14:35:10|942.15|939.75|942.35|939.95|942.75|940.35|942.15|939.75|0
1728052520000|2024-10-04 14:35:20|942.96|940.56|943.36|940.96|943.76|941.36|942.96|940.56|0
1728052530000|2024-10-04 14:35:30|943.16|940.76|943.56|941.16|943.56|941.16|943.16|940.76|0
1728052540000|2024-10-04 14:35:40|943.36|940.96|942.96|940.56|944.05|941.65|942.96|940.56|0
1728052550000|2024-10-04 14:35:50|942.15|939.75|942.55|940.15|942.55|940.15|942.15|939.75|0
1728052560000|2024-10-04 14:36:00|942.35|939.95|941.55|939.15|942.35|939.95|941.55|939.15|0
1728052570000|2024-10-04 14:36:10|941.75|939.35|941.35|938.95|941.75|939.35|941.35|938.95|0
1728052580000|2024-10-04 14:36:20|940.95|938.55|942.25|939.85|942.25|939.85|940.95|938.55|0
1728052590000|2024-10-04 14:36:30|941.95|939.55|941.95|939.55|942.15|939.75|941.95|939.55|0
1728052600000|2024-10-04 14:36:40|942.15|939.75|941.05|938.65|942.15|939.75|941.05|938.65|0
1728052610000|2024-10-04 14:36:50|940.15|937.75|940.55|938.15|940.55|938.15|939.75|937.35|0
1728052620000|2024-10-04 14:37:00|940.15|937.75|939.55|937.15|940.15|937.75|939.35|936.95|0
1728052630000|2024-10-04 14:37:10|939.35|936.95|938.75|936.35|939.45|937.05|938.75|936.35|0
1728052640000|2024-10-04 14:37:20|939.15|936.75|937.75|935.35|939.15|936.75|937.75|935.35|0
1728052650000|2024-10-04 14:37:30|937.35|934.95|938.15|935.75|938.15|935.75|937.35|934.95|0
1728052660000|2024-10-04 14:37:40|938.55|936.15|938.75|936.35|938.75|936.35|938.55|936.15|0
1728052670000|2024-10-04 14:37:50|938.95|936.55|939.24|936.84|939.35|936.95|938.95|936.55|0
1728052680000|2024-10-04 14:38:00|938.75|936.35|939.35|936.95|939.75|937.35|938.75|936.35|0
1728052690000|2024-10-04 14:38:10|939.95|937.55|939.75|937.35|939.95|937.55|939.55|937.15|0
1728052700000|2024-10-04 14:38:20|939.55|937.15|939.75|937.35|939.95|937.55|939.55|937.15|0
1728052710000|2024-10-04 14:38:30|940.15|937.75|941.15|938.75|941.15|938.75|940.15|937.75|0
1728052720000|2024-10-04 14:38:40|941.75|939.35|940.75|938.35|941.95|939.55|940.75|938.35|0
1728052730000|2024-10-04 14:38:50|940.55|938.15|940.55|938.15|940.75|938.35|940.35|937.95|0
1728052740000|2024-10-04 14:39:00|939.75|937.35|939.95|937.55|939.95|937.55|939.55|937.15|0
1728052750000|2024-10-04 14:39:10|939.75|937.35|938.95|936.55|939.75|937.35|938.95|936.55|0
1728052760000|2024-10-04 14:39:20|939.35|936.95|939.95|937.55|939.95|937.55|938.75|936.35|0
1728052770000|2024-10-04 14:39:30|939.75|937.35|939.75|937.35|939.75|937.35|939.55|937.15|0
1728052780000|2024-10-04 14:39:40|939.55|937.15|939.55|937.15|939.55|937.15|938.95|936.55|0
1728052790000|2024-10-04 14:39:50|939.35|936.95|938.95|936.55|939.35|936.95|938.95|936.55|0
1728052800000|2024-10-04 14:40:00|939.15|936.75|939.35|936.95|939.35|936.95|938.75|936.35|0
1728052810000|2024-10-04 14:40:10|939.55|937.15|941.95|939.55|941.95|939.55|939.55|937.15|0
1728052820000|2024-10-04 14:40:20|942.15|939.75|942.55|940.15|942.95|940.55|942.15|939.75|0
1728052830000|2024-10-04 14:40:30|942.95|940.55|943.35|940.95|943.56|941.16|942.95|940.55|0
1728052840000|2024-10-04 14:40:40|943.56|941.16|944.76|942.36|944.76|942.36|943.56|941.16|0
1728052850000|2024-10-04 14:40:50|945.36|942.96|944.76|942.36|945.36|942.96|944.76|942.36|0
1728052860000|2024-10-04 14:41:00|944.96|942.56|943.96|941.56|944.96|942.56|943.76|941.36|0
1728052870000|2024-10-04 14:41:10|943.76|941.36|946.16|943.76|946.16|943.76|943.76|941.36|0
1728052880000|2024-10-04 14:41:20|946.56|944.16|944.76|942.36|946.56|944.16|944.65|942.25|0
1728052890000|2024-10-04 14:41:30|944.96|942.56|944.56|942.16|944.96|942.56|944.16|941.76|0
1728052900000|2024-10-04 14:41:40|944.16|941.76|942.95|940.55|944.16|941.76|942.95|940.55|0
1728052910000|2024-10-04 14:41:50|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1728052920000|2024-10-04 14:42:00|942.95|940.55|942.55|940.15|942.95|940.55|942.15|939.75|0
1728052930000|2024-10-04 14:42:10|943.15|940.75|943.15|940.75|943.15|940.75|942.75|940.35|0
1728052940000|2024-10-04 14:42:20|943.76|941.36|944.16|941.76|944.16|941.76|943.76|941.36|0
1728052950000|2024-10-04 14:42:30|944.05|941.65|944.56|942.16|944.56|942.16|943.76|941.36|0
1728052960000|2024-10-04 14:42:40|943.96|941.56|943.55|941.15|943.96|941.56|943.55|941.15|0
1728052970000|2024-10-04 14:42:50|943.15|940.75|942.15|939.75|943.15|940.75|942.15|939.75|0
1728052980000|2024-10-04 14:43:00|941.95|939.55|942.55|940.15|942.55|940.15|941.55|939.15|0
1728052990000|2024-10-04 14:43:10|942.75|940.35|944.16|941.76|944.16|941.76|942.75|940.35|0
1728053000000|2024-10-04 14:43:20|944.56|942.16|944.16|941.76|944.56|942.16|943.96|941.56|0
1728053010000|2024-10-04 14:43:30|943.96|941.56|944.36|941.96|944.36|941.96|943.96|941.56|0
1728053020000|2024-10-04 14:43:40|944.76|942.36|944.76|942.36|944.76|942.36|944.76|942.36|0
1728053030000|2024-10-04 14:43:50|945.16|942.76|944.96|942.56|945.96|943.56|944.96|942.56|0
1728053040000|2024-10-04 14:44:00|944.76|942.36|945.76|943.36|946.36|943.96|944.76|942.36|0
1728053050000|2024-10-04 14:44:10|945.96|943.56|946.36|943.96|946.76|944.36|945.96|943.56|0
1728053060000|2024-10-04 14:44:20|946.76|944.36|946.76|944.36|946.86|944.46|946.76|944.36|0
1728053070000|2024-10-04 14:44:30|946.36|943.96|946.76|944.36|946.76|944.36|946.36|943.96|0
1728053080000|2024-10-04 14:44:40|945.76|943.36|946.16|943.76|946.56|944.16|945.76|943.36|0
1728053090000|2024-10-04 14:44:50|946.36|943.96|946.36|943.96|946.36|943.96|946.16|943.76|0
1728053100000|2024-10-04 14:45:00|947.16|944.76|947.37|944.97|947.37|944.97|946.76|944.36|0
1728053110000|2024-10-04 14:45:10|947.16|944.76|947.97|945.57|947.97|945.57|947.16|944.76|0
1728053120000|2024-10-04 14:45:20|947.77|945.37|946.96|944.56|947.77|945.37|946.96|944.56|0
1728053130000|2024-10-04 14:45:30|945.76|943.36|944.56|942.16|945.76|943.36|944.56|942.16|0
1728053140000|2024-10-04 14:45:40|944.76|942.36|943.95|941.55|944.76|942.36|943.95|941.55|0
1728053150000|2024-10-04 14:45:50|944.16|941.76|944.25|941.85|944.25|941.85|944.16|941.76|0
1728053160000|2024-10-04 14:46:00|944.05|941.65|945.36|942.96|945.36|942.96|944.05|941.65|0
1728053170000|2024-10-04 14:46:10|945.96|943.56|945.56|943.16|946.16|943.76|945.56|943.16|0
1728053180000|2024-10-04 14:46:20|945.86|943.46|944.96|942.56|945.86|943.46|944.96|942.56|0
1728053190000|2024-10-04 14:46:30|945.16|942.76|945.36|942.96|945.36|942.96|945.16|942.76|0
1728053200000|2024-10-04 14:46:40|945.16|942.76|944.15|941.75|945.16|942.76|944.15|941.75|0
1728053210000|2024-10-04 14:46:50|943.95|941.55|944.15|941.75|944.15|941.75|943.95|941.55|0
1728053220000|2024-10-04 14:47:00|944.36|941.96|945.56|943.16|945.56|943.16|944.36|941.96|0
1728053230000|2024-10-04 14:47:10|945.36|942.96|945.16|942.76|945.36|942.96|945.16|942.76|0
1728053240000|2024-10-04 14:47:20|944.56|942.16|942.95|940.55|944.56|942.16|942.95|940.55|0
1728053250000|2024-10-04 14:47:30|943.15|940.75|942.95|940.55|943.15|940.75|942.75|940.35|0
1728053260000|2024-10-04 14:47:40|942.75|940.35|942.35|939.95|942.75|940.35|942.35|939.95|0
1728053270000|2024-10-04 14:47:50|942.55|940.15|942.95|940.55|942.95|940.55|942.55|940.15|0
1728053280000|2024-10-04 14:48:00|942.85|940.45|943.15|940.75|943.15|940.75|942.55|940.15|0
1728053290000|2024-10-04 14:48:10|943.85|941.45|944.35|941.95|944.35|941.95|943.65|941.25|0
1728053300000|2024-10-04 14:48:20|944.15|941.75|944.56|942.16|944.56|942.16|944.15|941.75|0
1728053310000|2024-10-04 14:48:30|944.15|941.75|944.56|942.16|944.56|942.16|944.15|941.75|0
1728053320000|2024-10-04 14:48:40|944.35|941.95|944.96|942.56|944.96|942.56|944.35|941.95|0
1728053330000|2024-10-04 14:48:50|945.16|942.76|945.96|943.56|945.96|943.56|945.16|942.76|0
1728053340000|2024-10-04 14:49:00|945.76|943.36|946.56|944.16|946.56|944.16|945.76|943.36|0
1728053350000|2024-10-04 14:49:10|946.76|944.36|946.16|943.76|946.76|944.36|946.16|943.76|0
1728053360000|2024-10-04 14:49:20|946.36|943.96|946.16|943.76|946.36|943.96|946.16|943.76|0
1728053370000|2024-10-04 14:49:30|946.96|944.56|947.16|944.76|947.77|945.37|946.96|944.56|0
1728053380000|2024-10-04 14:49:40|946.76|944.36|945.96|943.56|946.76|944.36|945.96|943.56|0
1728053390000|2024-10-04 14:49:50|946.16|943.76|946.16|943.76|946.36|943.96|946.16|943.76|0
1728053400000|2024-10-04 14:50:00|945.96|943.56|946.66|944.26|946.66|944.26|945.96|943.56|0
1728053410000|2024-10-04 14:50:10|945.96|943.56|946.35|943.95|946.56|944.16|945.96|943.56|0
1728053420000|2024-10-04 14:50:20|945.64|943.24|946.95|944.55|946.95|944.55|945.64|943.24|0
1728053430000|2024-10-04 14:50:30|947.15|944.75|948.56|946.16|948.56|946.16|947.15|944.75|0
1728053440000|2024-10-04 14:50:40|948.36|945.96|948.96|946.56|948.96|946.56|948.36|945.96|0
1728053450000|2024-10-04 14:50:50|948.36|945.96|947.76|945.36|948.36|945.96|947.76|945.36|0
1728053460000|2024-10-04 14:51:00|947.56|945.16|947.76|945.36|947.76|945.36|947.36|944.96|0
1728053470000|2024-10-04 14:51:10|948.56|946.16|947.96|945.56|948.76|946.36|947.96|945.56|0
1728053480000|2024-10-04 14:51:20|948.56|946.16|948.76|946.36|948.96|946.56|948.56|946.16|0
1728053490000|2024-10-04 14:51:30|948.16|945.76|947.56|945.16|948.16|945.76|947.56|945.16|0
1728053500000|2024-10-04 14:51:40|947.76|945.36|947.76|945.36|947.76|945.36|947.36|944.96|0
1728053510000|2024-10-04 14:51:50|947.56|945.16|947.96|945.56|947.96|945.56|947.56|945.16|0
1728053520000|2024-10-04 14:52:00|947.76|945.36|949.37|946.97|949.37|946.97|947.76|945.36|0
1728053530000|2024-10-04 14:52:10|949.57|947.17|949.97|947.57|949.97|947.57|949.57|947.17|0
1728053540000|2024-10-04 14:52:20|950.37|947.97|950.77|948.37|950.77|948.37|950.37|947.97|0
1728053550000|2024-10-04 14:52:30|951.17|948.77|950.97|948.57|951.78|949.38|950.97|948.57|0
1728053560000|2024-10-04 14:52:40|951.17|948.77|950.97|948.57|951.17|948.77|950.57|948.17|0
1728053570000|2024-10-04 14:52:50|950.77|948.37|950.57|948.17|950.77|948.37|950.57|948.17|0
1728053580000|2024-10-04 14:53:00|950.37|947.97|950.67|948.27|950.67|948.27|950.17|947.77|0
1728053590000|2024-10-04 14:53:10|950.57|948.17|950.57|948.17|950.57|948.17|949.97|947.57|0
1728053600000|2024-10-04 14:53:20|950.37|947.97|950.77|948.37|950.97|948.57|950.37|947.97|0
1728053610000|2024-10-04 14:53:30|950.37|947.97|950.17|947.77|950.37|947.97|950.17|947.77|0
1728053620000|2024-10-04 14:53:40|949.77|947.37|949.57|947.17|950.17|947.77|949.36|946.96|0
1728053630000|2024-10-04 14:53:50|949.77|947.37|949.57|947.17|949.77|947.37|949.16|946.76|0
1728053640000|2024-10-04 14:54:00|949.36|946.96|948.16|945.76|949.36|946.96|947.96|945.56|0
1728053650000|2024-10-04 14:54:10|948.36|945.96|947.76|945.36|948.36|945.96|947.56|945.16|0
1728053660000|2024-10-04 14:54:20|947.65|945.25|947.76|945.36|947.76|945.36|947.56|945.16|0
1728053670000|2024-10-04 14:54:30|947.56|945.16|946.95|944.55|947.56|945.16|946.95|944.55|0
1728053680000|2024-10-04 14:54:40|946.75|944.35|947.76|945.36|947.76|945.36|946.75|944.35|0
1728053690000|2024-10-04 14:54:50|948.36|945.96|948.76|946.36|948.76|946.36|948.36|945.96|0
1728053700000|2024-10-04 14:55:00|949.06|946.66|950.77|948.37|950.77|948.37|949.06|946.66|0
1728053710000|2024-10-04 14:55:10|949.77|947.37|948.96|946.56|949.77|947.37|948.96|946.56|0
1728053720000|2024-10-04 14:55:20|949.16|946.76|949.57|947.17|949.57|947.17|949.16|946.76|0
1728053730000|2024-10-04 14:55:30|949.16|946.76|948.76|946.36|949.16|946.76|948.76|946.36|0
1728053740000|2024-10-04 14:55:40|948.16|945.76|948.16|945.76|948.56|946.16|948.16|945.76|0
1728053750000|2024-10-04 14:55:50|948.36|945.96|947.76|945.36|948.36|945.96|947.76|945.36|0
1728053760000|2024-10-04 14:56:00|948.36|945.96|949.16|946.76|949.36|946.96|948.36|945.96|0
1728053770000|2024-10-04 14:56:10|948.96|946.56|948.56|946.16|948.96|946.56|948.56|946.16|0
1728053780000|2024-10-04 14:56:20|948.36|945.96|948.76|946.36|948.76|946.36|947.76|945.36|0
1728053790000|2024-10-04 14:56:30|948.86|946.46|948.16|945.76|948.96|946.56|948.16|945.76|0
1728053800000|2024-10-04 14:56:40|948.36|945.96|948.36|945.96|948.36|945.96|947.96|945.56|0
1728053810000|2024-10-04 14:56:50|948.16|945.76|948.56|946.16|948.56|946.16|947.96|945.56|0
1728053820000|2024-10-04 14:57:00|948.76|946.36|948.36|945.96|948.86|946.46|948.36|945.96|0
1728053830000|2024-10-04 14:57:10|948.56|946.16|948.96|946.56|949.16|946.76|948.56|946.16|0
1728053840000|2024-10-04 14:57:20|948.56|946.16|948.96|946.56|948.96|946.56|948.56|946.16|0
1728053850000|2024-10-04 14:57:30|948.56|946.16|948.36|945.96|948.76|946.36|948.36|945.96|0
1728053860000|2024-10-04 14:57:40|947.76|945.36|948.36|945.96|948.56|946.16|947.76|945.36|0
1728053870000|2024-10-04 14:57:50|948.16|945.76|947.96|945.56|948.16|945.76|947.96|945.56|0
1728053880000|2024-10-04 14:58:00|948.16|945.76|948.36|945.96|948.36|945.96|947.85|945.45|0
1728053890000|2024-10-04 14:58:10|948.16|945.76|949.16|946.76|949.16|946.76|948.16|945.76|0
1728053900000|2024-10-04 14:58:20|948.96|946.56|949.36|946.96|949.56|947.16|948.96|946.56|0
1728053910000|2024-10-04 14:58:30|948.76|946.36|948.96|946.56|949.16|946.76|948.76|946.36|0
1728053920000|2024-10-04 14:58:40|948.76|946.36|948.56|946.16|948.96|946.56|948.56|946.16|0
1728053930000|2024-10-04 14:58:50|948.76|946.36|949.16|946.76|949.56|947.16|948.76|946.36|0
1728053940000|2024-10-04 14:59:00|949.56|947.16|950.17|947.77|950.37|947.97|949.56|947.16|0
1728053950000|2024-10-04 14:59:10|949.97|947.57|950.77|948.37|950.77|948.37|949.97|947.57|0
1728053960000|2024-10-04 14:59:20|950.97|948.57|950.97|948.57|950.97|948.57|950.97|948.57|0
1728053970000|2024-10-04 14:59:30|951.27|948.87|951.37|948.97|951.37|948.97|951.17|948.77|0
1728053980000|2024-10-04 14:59:40|951.58|949.18|951.78|949.38|951.78|949.38|951.37|948.97|0
1728053990000|2024-10-04 14:59:50|951.98|949.58|951.78|949.38|951.98|949.58|951.78|949.38|0
1728054000000|2024-10-04 15:00:00|952.28|949.88|952.58|950.18|952.58|950.18|951.98|949.58|0
1728054010000|2024-10-04 15:00:10|952.78|950.38|952.78|950.38|952.78|950.38|952.58|950.18|0
1728054020000|2024-10-04 15:00:20|952.58|950.18|953.59|951.19|953.59|951.19|952.58|950.18|0
1728054030000|2024-10-04 15:00:30|953.39|950.99|953.19|950.79|953.39|950.99|952.98|950.58|0
1728054040000|2024-10-04 15:00:40|953.39|950.99|953.39|950.99|953.39|950.99|953.08|950.68|0
1728054050000|2024-10-04 15:00:50|953.19|950.79|952.98|950.58|953.19|950.79|952.88|950.48|0
1728054060000|2024-10-04 15:01:00|953.59|951.19|952.98|950.58|953.59|951.19|952.98|950.58|0
1728054070000|2024-10-04 15:01:10|952.78|950.38|952.98|950.58|952.98|950.58|952.38|949.98|0
1728054080000|2024-10-04 15:01:20|953.79|951.39|954.19|951.79|954.19|951.79|953.79|951.39|0
1728054090000|2024-10-04 15:01:30|954.8|952.4|955.2|952.8|955.2|952.8|954.39|951.99|0
1728054100000|2024-10-04 15:01:40|955|952.6|954.8|952.4|955.2|952.8|954.8|952.4|0
1728054110000|2024-10-04 15:01:50|955|952.6|955|952.6|955|952.6|955|952.6|0
1728054120000|2024-10-04 15:02:00|955.2|952.8|955.4|953|955.8|953.4|955.2|952.8|0
1728054130000|2024-10-04 15:02:10|955.2|952.8|955|952.6|955.2|952.8|955|952.6|0
1728054140000|2024-10-04 15:02:20|954.39|951.99|954.39|951.99|954.39|951.99|954.09|951.69|0
1728054150000|2024-10-04 15:02:30|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1728054160000|2024-10-04 15:02:40|955.09|952.69|954.8|952.4|955.09|952.69|954.8|952.4|0
1728054170000|2024-10-04 15:02:50|954.59|952.19|955|952.6|955|952.6|954.59|952.19|0
1728054180000|2024-10-04 15:03:00|955.2|952.8|954.59|952.19|955.2|952.8|954.59|952.19|0
1728054190000|2024-10-04 15:03:10|955|952.6|955|952.6|955|952.6|954.8|952.4|0
1728054200000|2024-10-04 15:03:20|954.8|952.4|954.59|952.19|954.8|952.4|954.39|951.99|0
1728054210000|2024-10-04 15:03:30|955.2|952.8|955|952.6|955.2|952.8|954.89|952.49|0
1728054220000|2024-10-04 15:03:40|954.39|951.99|955|952.6|955|952.6|954.39|951.99|0
1728054230000|2024-10-04 15:03:50|955.2|952.8|955|952.6|955.2|952.8|955|952.6|0
1728054240000|2024-10-04 15:04:00|954.89|952.49|953.99|951.59|954.89|952.49|953.99|951.59|0
1728054250000|2024-10-04 15:04:10|954.39|951.99|953.99|951.59|954.39|951.99|953.99|951.59|0
1728054260000|2024-10-04 15:04:20|953.79|951.39|953.99|951.59|953.99|951.59|953.79|951.39|0
1728054270000|2024-10-04 15:04:30|953.79|951.39|953.99|951.59|954.19|951.79|953.79|951.39|0
1728054280000|2024-10-04 15:04:40|954.39|951.99|954.59|952.19|954.59|952.19|954.39|951.99|0
1728054290000|2024-10-04 15:04:50|954.19|951.79|953.99|951.59|954.19|951.79|953.99|951.59|0
1728054300000|2024-10-04 15:05:00|954.19|951.79|955|952.6|955|952.6|954.19|951.79|0
1728054310000|2024-10-04 15:05:10|955.2|952.8|955.2|952.8|955.2|952.8|955|952.6|0
1728054320000|2024-10-04 15:05:20|954.59|952.19|955.2|952.8|955.2|952.8|954.59|952.19|0
1728054330000|2024-10-04 15:05:30|955.6|953.2|955.6|953.2|955.7|953.3|955.6|953.2|0
1728054340000|2024-10-04 15:05:40|955.8|953.4|955.6|953.2|955.8|953.4|955.6|953.2|0
1728054350000|2024-10-04 15:05:50|955.8|953.4|956|953.6|956|953.6|955.8|953.4|0
1728054360000|2024-10-04 15:06:00|957.21|954.81|957.41|955.01|957.41|955.01|956.61|954.21|0
1728054370000|2024-10-04 15:06:10|956.2|953.8|954.69|952.29|956.2|953.8|954.69|952.29|0
1728054380000|2024-10-04 15:06:20|954.79|952.39|955|952.6|955.6|953.2|954.79|952.39|0
1728054390000|2024-10-04 15:06:30|955.2|952.8|954.79|952.39|955.2|952.8|954.69|952.29|0
1728054400000|2024-10-04 15:06:40|954.89|952.49|955.8|953.4|955.8|953.4|954.89|952.49|0
1728054410000|2024-10-04 15:06:50|956|953.6|955.9|953.5|956|953.6|955.8|953.4|0
1728054420000|2024-10-04 15:07:00|956.3|953.9|955.8|953.4|956.3|953.9|955.8|953.4|0
1728054430000|2024-10-04 15:07:10|956|953.6|956|953.6|956.2|953.8|956|953.6|0
1728054440000|2024-10-04 15:07:20|955.8|953.4|955.6|953.2|955.8|953.4|955.6|953.2|0
1728054450000|2024-10-04 15:07:30|955|952.6|955.4|953|955.4|953|955|952.6|0
1728054460000|2024-10-04 15:07:40|955.6|953.2|956.2|953.8|956.2|953.8|955.6|953.2|0
1728054470000|2024-10-04 15:07:50|956.41|954.01|956.2|953.8|956.41|954.01|956.2|953.8|0
1728054480000|2024-10-04 15:08:00|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1728054490000|2024-10-04 15:08:10|957.01|954.61|956.81|954.41|957.21|954.81|956.81|954.41|0
1728054500000|2024-10-04 15:08:20|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1728054510000|2024-10-04 15:08:30|956.41|954.01|957.01|954.61|957.21|954.81|956.41|954.01|0
1728054520000|2024-10-04 15:08:40|956.81|954.41|956.41|954.01|956.81|954.41|956.41|954.01|0
1728054530000|2024-10-04 15:08:50|956.2|953.8|955.6|953.2|956.41|954.01|955.4|953|0
1728054540000|2024-10-04 15:09:00|955.4|953|954.79|952.39|955.4|953|954.79|952.39|0
1728054550000|2024-10-04 15:09:10|954.59|952.19|955.4|953|955.4|953|954.59|952.19|0
1728054560000|2024-10-04 15:09:20|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1728054570000|2024-10-04 15:09:30|955.4|953|955.4|953|955.4|953|955.4|953|0
1728054580000|2024-10-04 15:09:40|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1728054590000|2024-10-04 15:09:50|954.99|952.59|954.39|951.99|954.99|952.59|954.19|951.79|0
1728054600000|2024-10-04 15:10:00|954.89|952.49|956|953.6|956|953.6|954.89|952.49|0
1728054610000|2024-10-04 15:10:10|955.8|953.4|955.8|953.4|955.8|953.4|955.6|953.2|0
1728054620000|2024-10-04 15:10:20|955.6|953.2|955.4|953|955.8|953.4|955.4|953|0
1728054630000|2024-10-04 15:10:30|955.6|953.2|955.6|953.2|955.8|953.4|955.6|953.2|0
1728054640000|2024-10-04 15:10:40|955.4|953|955.8|953.4|955.8|953.4|954.99|952.59|0
1728054650000|2024-10-04 15:10:50|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1728054660000|2024-10-04 15:11:00|955.8|953.4|954.99|952.59|955.8|953.4|954.99|952.59|0
1728054670000|2024-10-04 15:11:10|954.79|952.39|955.09|952.69|955.4|953|954.79|952.39|0
1728054680000|2024-10-04 15:11:20|955.2|952.8|955.2|952.8|955.4|953|955.2|952.8|0
1728054690000|2024-10-04 15:11:30|955.6|953.2|955.8|953.4|956.2|953.8|955.6|953.2|0
1728054700000|2024-10-04 15:11:40|955.4|953|955.8|953.4|955.8|953.4|955.4|953|0
1728054710000|2024-10-04 15:11:50|955.6|953.2|955.8|953.4|956|953.6|955.6|953.2|0
1728054720000|2024-10-04 15:12:00|956|953.6|955.6|953.2|956|953.6|955.6|953.2|0
1728054730000|2024-10-04 15:12:10|955.8|953.4|955.6|953.2|955.8|953.4|955.6|953.2|0
1728054740000|2024-10-04 15:12:20|955.4|953|955.2|952.8|955.6|953.2|955.2|952.8|0
1728054750000|2024-10-04 15:12:30|955.4|953|954.39|951.99|955.4|953|954.39|951.99|0
1728054760000|2024-10-04 15:12:40|953.99|951.59|954.59|952.19|954.59|952.19|953.99|951.59|0
1728054770000|2024-10-04 15:12:50|954.39|951.99|954.39|951.99|954.39|951.99|954.19|951.79|0
1728054780000|2024-10-04 15:13:00|953.99|951.59|953.58|951.18|953.99|951.59|953.18|950.78|0
1728054790000|2024-10-04 15:13:10|953.68|951.28|953.58|951.18|953.68|951.28|952.78|950.38|0
1728054800000|2024-10-04 15:13:20|952.98|950.58|952.78|950.38|953.38|950.98|952.38|949.98|0
1728054810000|2024-10-04 15:13:30|952.38|949.98|952.38|949.98|952.38|949.98|952.38|949.98|0
1728054820000|2024-10-04 15:13:40|951.97|949.57|951.97|949.57|952.78|950.38|951.97|949.57|0
1728054830000|2024-10-04 15:13:50|951.77|949.37|949.96|947.56|951.77|949.37|949.96|947.56|0
1728054840000|2024-10-04 15:14:00|950.36|947.96|950.77|948.37|950.97|948.57|950.36|947.96|0
1728054850000|2024-10-04 15:14:10|950.36|947.96|950.57|948.17|950.77|948.37|950.36|947.96|0
1728054860000|2024-10-04 15:14:20|951.5|949.1|952.3|949.9|952.3|949.9|951.5|949.1|0
1728054870000|2024-10-04 15:14:30|952.1|949.7|952.1|949.7|952.3|949.9|952.1|949.7|0
1728054880000|2024-10-04 15:14:40|951.49|949.09|950.69|948.29|951.69|949.29|950.69|948.29|0
1728054890000|2024-10-04 15:14:50|950.78|948.38|948.88|946.48|950.78|948.38|948.88|946.48|0
1728054900000|2024-10-04 15:15:00|948.47|946.07|948.47|946.07|949.08|946.68|948.47|946.07|0
1728054910000|2024-10-04 15:15:10|948.07|945.67|948.88|946.48|948.88|946.48|948.07|945.67|0
1728054920000|2024-10-04 15:15:20|948.07|945.67|947.07|944.67|948.47|946.07|947.07|944.67|0
1728054930000|2024-10-04 15:15:30|947.87|945.47|948.07|945.67|948.27|945.87|947.87|945.47|0
1728054940000|2024-10-04 15:15:40|947.47|945.07|947.87|945.47|947.87|945.47|947.37|944.97|0
1728054950000|2024-10-04 15:15:50|948.07|945.67|948.47|946.07|948.77|946.37|948.07|945.67|0
1728054960000|2024-10-04 15:16:00|948.07|945.67|949.08|946.68|949.08|946.68|948.07|945.67|0
1728054970000|2024-10-04 15:16:10|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1728054980000|2024-10-04 15:16:20|948.88|946.48|948.88|946.48|948.88|946.48|948.68|946.28|0
1728054990000|2024-10-04 15:16:30|948.47|946.07|948.47|946.07|948.68|946.28|948.47|946.07|0
1728055000000|2024-10-04 15:16:40|948.27|945.87|949.28|946.88|949.28|946.88|948.27|945.87|0
1728055010000|2024-10-04 15:16:50|949.08|946.68|949.08|946.68|949.37|946.97|949.08|946.68|0
1728055020000|2024-10-04 15:17:00|949.28|946.88|950.48|948.08|950.48|948.08|949.28|946.88|0
1728055030000|2024-10-04 15:17:10|950.68|948.28|951.09|948.69|951.09|948.69|950.68|948.28|0
1728055040000|2024-10-04 15:17:20|950.89|948.49|950.68|948.28|950.89|948.49|950.48|948.08|0
1728055050000|2024-10-04 15:17:30|951.09|948.69|951.29|948.89|951.29|948.89|950.89|948.49|0
1728055060000|2024-10-04 15:17:40|951.49|949.09|951.89|949.49|951.89|949.49|951.49|949.09|0
1728055070000|2024-10-04 15:17:50|952.49|950.09|952.09|949.69|952.49|950.09|952.09|949.69|0
1728055080000|2024-10-04 15:18:00|952.19|949.79|952.29|949.89|952.29|949.89|952.19|949.79|0
1728055090000|2024-10-04 15:18:10|951.59|949.19|951.69|949.29|951.79|949.39|951.49|949.09|0
1728055100000|2024-10-04 15:18:20|951.89|949.49|952.29|949.89|952.49|950.09|951.89|949.49|0
1728055110000|2024-10-04 15:18:30|951.89|949.49|951.69|949.29|951.89|949.49|951.69|949.29|0
1728055120000|2024-10-04 15:18:40|951.89|949.49|951.69|949.29|951.89|949.49|951.69|949.29|0
1728055130000|2024-10-04 15:18:50|951.89|949.49|951.89|949.49|951.89|949.49|951.69|949.29|0
1728055140000|2024-10-04 15:19:00|951.69|949.29|951.09|948.69|951.69|949.29|950.89|948.49|0
1728055150000|2024-10-04 15:19:10|951.29|948.89|951.09|948.69|951.29|948.89|951.09|948.69|0
1728055160000|2024-10-04 15:19:20|951.29|948.89|950.28|947.88|951.29|948.89|950.28|947.88|0
1728055170000|2024-10-04 15:19:30|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1728055180000|2024-10-04 15:19:40|950.68|948.28|950.48|948.08|950.68|948.28|950.28|947.88|0
1728055190000|2024-10-04 15:19:50|950.28|947.88|949.88|947.48|950.28|947.88|949.68|947.28|0
1728055200000|2024-10-04 15:20:00|949.68|947.28|948.87|946.47|949.68|947.28|948.87|946.47|0
1728055210000|2024-10-04 15:20:10|948.07|945.67|947.07|944.67|948.07|945.67|947.07|944.67|0
1728055220000|2024-10-04 15:20:20|945.86|943.46|946.67|944.27|946.67|944.27|945.86|943.46|0
1728055230000|2024-10-04 15:20:30|945.66|943.26|945.66|943.26|945.66|943.26|945.66|943.26|0
1728055240000|2024-10-04 15:20:40|945.46|943.06|945.86|943.46|946.06|943.66|945.46|943.06|0
1728055250000|2024-10-04 15:20:50|946.46|944.06|945.86|943.46|946.46|944.06|945.86|943.46|0
1728055260000|2024-10-04 15:21:00|945.66|943.26|946.46|944.06|946.46|944.06|945.66|943.26|0
1728055270000|2024-10-04 15:21:10|946.87|944.47|947.27|944.87|947.67|945.27|946.87|944.47|0
1728055280000|2024-10-04 15:21:20|946.87|944.47|947.27|944.87|947.97|945.57|946.87|944.47|0
1728055290000|2024-10-04 15:21:30|947.07|944.67|946.87|944.47|947.07|944.67|946.46|944.06|0
1728055300000|2024-10-04 15:21:40|947.07|944.67|947.07|944.67|947.07|944.67|946.87|944.47|0
1728055310000|2024-10-04 15:21:50|946.87|944.47|946.66|944.26|947.16|944.76|946.66|944.26|0
1728055320000|2024-10-04 15:22:00|946.26|943.86|947.07|944.67|947.07|944.67|946.26|943.86|0
1728055330000|2024-10-04 15:22:10|946.87|944.47|946.46|944.06|946.87|944.47|946.46|944.06|0
1728055340000|2024-10-04 15:22:20|945.66|943.26|945.06|942.66|945.66|943.26|945.06|942.66|0
1728055350000|2024-10-04 15:22:30|943.86|941.46|942.65|940.25|943.86|941.46|942.65|940.25|0
1728055360000|2024-10-04 15:22:40|942.45|940.05|941.25|938.85|942.45|940.05|941.25|938.85|0
1728055370000|2024-10-04 15:22:50|941.65|939.25|942.05|939.65|942.05|939.65|941.45|939.05|0
1728055380000|2024-10-04 15:23:00|941.65|939.25|941.45|939.05|941.75|939.35|941.45|939.05|0
1728055390000|2024-10-04 15:23:10|941.05|938.65|941.05|938.65|941.05|938.65|940.65|938.25|0
1728055400000|2024-10-04 15:23:20|942.05|939.65|942.85|940.45|942.85|940.45|942.05|939.65|0
1728055410000|2024-10-04 15:23:30|942.05|939.65|941.45|939.05|942.05|939.65|941.45|939.05|0
1728055420000|2024-10-04 15:23:40|941.25|938.85|942.05|939.65|942.05|939.65|941.25|938.85|0
1728055430000|2024-10-04 15:23:50|942.25|939.85|942.25|939.85|942.25|939.85|942.25|939.85|0
1728055440000|2024-10-04 15:24:00|942.65|940.25|942.45|940.05|942.65|940.25|942.05|939.65|0
1728055450000|2024-10-04 15:24:10|942.85|940.45|943.25|940.85|943.25|940.85|942.85|940.45|0
1728055460000|2024-10-04 15:24:20|943.05|940.65|943.05|940.65|943.05|940.65|942.85|940.45|0
1728055470000|2024-10-04 15:24:30|943.25|940.85|943.25|940.85|943.45|941.05|943.25|940.85|0
1728055480000|2024-10-04 15:24:40|943.85|941.45|943.65|941.25|943.85|941.45|943.65|941.25|0
1728055490000|2024-10-04 15:24:50|943.85|941.45|943.45|941.05|943.85|941.45|943.45|941.05|0
1728055500000|2024-10-04 15:25:00|943.25|940.85|942.45|940.05|943.25|940.85|942.25|939.85|0
1728055510000|2024-10-04 15:25:10|941.85|939.45|941.65|939.25|941.85|939.45|941.65|939.25|0
1728055520000|2024-10-04 15:25:20|941.85|939.45|941.85|939.45|942.25|939.85|941.85|939.45|0
1728055530000|2024-10-04 15:25:30|941.65|939.25|941.65|939.25|941.65|939.25|941.45|939.05|0
1728055540000|2024-10-04 15:25:40|941.85|939.45|941.05|938.65|941.85|939.45|941.05|938.65|0
1728055550000|2024-10-04 15:25:50|941.45|939.05|942.05|939.65|942.05|939.65|941.45|939.05|0
1728055560000|2024-10-04 15:26:00|941.85|939.45|941.25|938.85|942.05|939.65|941.25|938.85|0
1728055570000|2024-10-04 15:26:10|941.45|939.05|941.05|938.65|941.45|939.05|941.05|938.65|0
1728055580000|2024-10-04 15:26:20|941.25|938.85|941.25|938.85|941.45|939.05|941.25|938.85|0
1728055590000|2024-10-04 15:26:30|941.34|938.94|942.85|940.45|942.85|940.45|941.34|938.94|0
1728055600000|2024-10-04 15:26:40|940.91|938.51|941.74|939.34|941.74|939.34|940.91|938.51|0
1728055610000|2024-10-04 15:26:50|941.94|939.54|941.34|938.94|941.94|939.54|941.34|938.94|0
1728055620000|2024-10-04 15:27:00|940.54|938.14|940.34|937.94|940.74|938.34|939.94|937.54|0
1728055630000|2024-10-04 15:27:10|940.14|937.74|940.34|937.94|940.34|937.94|940.14|937.74|0
1728055640000|2024-10-04 15:27:20|939.94|937.54|939.33|936.93|939.94|937.54|939.33|936.93|0
1728055650000|2024-10-04 15:27:30|939.13|936.73|939.93|937.53|939.93|937.53|939.13|936.73|0
1728055660000|2024-10-04 15:27:40|940.14|937.74|940.74|938.34|940.74|938.34|939.93|937.53|0
1728055670000|2024-10-04 15:27:50|940.34|937.94|941.34|938.94|941.34|938.94|940.14|937.74|0
1728055680000|2024-10-04 15:28:00|940.94|938.54|941.34|938.94|941.34|938.94|940.74|938.34|0
1728055690000|2024-10-04 15:28:10|941.74|939.34|941.94|939.54|942.14|939.74|941.74|939.34|0
1728055700000|2024-10-04 15:28:20|942.14|939.74|942.14|939.74|942.14|939.74|941.94|939.54|0
1728055710000|2024-10-04 15:28:30|941.94|939.54|942.03|939.63|942.03|939.63|941.34|938.94|0
1728055720000|2024-10-04 15:28:40|941.54|939.14|942.34|939.94|942.34|939.94|941.54|939.14|0
1728055730000|2024-10-04 15:28:50|942.23|939.83|942.94|940.54|942.94|940.54|942.23|939.83|0
1728055740000|2024-10-04 15:29:00|943.54|941.14|943.34|940.94|943.54|941.14|942.74|940.34|0
1728055750000|2024-10-04 15:29:10|943.14|940.74|943.24|940.84|943.24|940.84|942.94|940.54|0
1728055760000|2024-10-04 15:29:20|943.34|940.94|942.94|940.54|943.34|940.94|942.94|940.54|0
1728055770000|2024-10-04 15:29:30|942.74|940.34|941.54|939.14|942.74|940.34|941.54|939.14|0
1728055780000|2024-10-04 15:29:40|941.34|938.94|941.34|938.94|941.54|939.14|941.34|938.94|0
1728055790000|2024-10-04 15:29:50|941.74|939.34|942.14|939.74|942.14|939.74|941.54|939.14|0
1728055800000|2024-10-04 15:30:00|942.34|939.94|939.53|937.13|942.34|939.94|939.53|937.13|0
1728055810000|2024-10-04 15:30:10|940.33|937.93|940.74|938.34|940.74|938.34|939.93|937.53|0
1728055820000|2024-10-04 15:30:20|940.53|938.13|940.83|938.43|940.83|938.43|940.13|937.73|0
1728055830000|2024-10-04 15:30:30|941.14|938.74|941.74|939.34|941.74|939.34|941.14|938.74|0
1728055840000|2024-10-04 15:30:40|941.14|938.74|940.13|937.73|941.14|938.74|940.13|937.73|0
1728055850000|2024-10-04 15:30:50|939.33|936.93|939.73|937.33|940.03|937.63|939.33|936.93|0
1728055860000|2024-10-04 15:31:00|939.53|937.13|939.73|937.33|940.23|937.83|939.53|937.13|0
1728055870000|2024-10-04 15:31:10|939.53|937.13|940.33|937.93|940.33|937.93|939.53|937.13|0
1728055880000|2024-10-04 15:31:20|940.53|938.13|940.94|938.54|940.94|938.54|940.53|938.13|0
1728055890000|2024-10-04 15:31:30|940.73|938.33|940.13|937.73|940.73|938.33|939.93|937.53|0
1728055900000|2024-10-04 15:31:40|939.93|937.53|939.63|937.23|940.13|937.73|939.63|937.23|0
1728055910000|2024-10-04 15:31:50|940.13|937.73|939.73|937.33|940.13|937.73|939.73|937.33|0
1728055920000|2024-10-04 15:32:00|940.13|937.73|938.93|936.53|940.13|937.73|938.93|936.53|0
1728055930000|2024-10-04 15:32:10|939.13|936.73|938.93|936.53|939.13|936.73|938.53|936.13|0
1728055940000|2024-10-04 15:32:20|939.03|936.63|939.73|937.33|939.73|937.33|939.03|936.63|0
1728055950000|2024-10-04 15:32:30|939.53|937.13|940.33|937.93|940.33|937.93|939.53|937.13|0
1728055960000|2024-10-04 15:32:40|940.53|938.13|941.34|938.94|941.34|938.94|940.33|937.93|0
1728055970000|2024-10-04 15:32:50|940.93|938.53|940.33|937.93|940.93|938.53|940.33|937.93|0
1728055980000|2024-10-04 15:33:00|939.93|937.53|940.13|937.73|940.33|937.93|939.93|937.53|0
1728055990000|2024-10-04 15:33:10|939.73|937.33|939.73|937.33|939.73|937.33|939.53|937.13|0
1728056000000|2024-10-04 15:33:20|939.93|937.53|940.53|938.13|940.53|938.13|939.93|937.53|0
1728056010000|2024-10-04 15:33:30|940.33|937.93|941.03|938.63|941.03|938.63|939.93|937.53|0
1728056020000|2024-10-04 15:33:40|940.73|938.33|941.13|938.73|941.34|938.94|940.73|938.33|0
1728056030000|2024-10-04 15:33:50|941.34|938.94|941.54|939.14|941.74|939.34|941.34|938.94|0
1728056040000|2024-10-04 15:34:00|941.94|939.54|941.34|938.94|941.94|939.54|941.34|938.94|0
1728056050000|2024-10-04 15:34:10|941.13|938.73|941.74|939.34|941.74|939.34|941.13|938.73|0
1728056060000|2024-10-04 15:34:20|941.94|939.54|942.94|940.54|942.94|940.54|941.94|939.54|0
1728056070000|2024-10-04 15:34:30|943.14|940.74|943.14|940.74|943.14|940.74|942.34|939.94|0
1728056080000|2024-10-04 15:34:40|942.94|940.54|942.54|940.14|942.94|940.54|942.54|940.14|0
1728056090000|2024-10-04 15:34:50|942.34|939.94|942.94|940.54|942.94|940.54|942.34|939.94|0
1728056100000|2024-10-04 15:35:00|942.54|940.14|943.34|940.94|943.34|940.94|942.54|940.14|0
1728056110000|2024-10-04 15:35:10|942.94|940.54|943.14|940.74|943.14|940.74|942.54|940.14|0
1728056120000|2024-10-04 15:35:20|942.94|940.54|943.74|941.34|943.74|941.34|942.54|940.14|0
1728056130000|2024-10-04 15:35:30|943.14|940.74|943.14|940.74|943.54|941.14|943.14|940.74|0
1728056140000|2024-10-04 15:35:40|943.34|940.94|944.14|941.74|944.14|941.74|943.34|940.94|0
1728056150000|2024-10-04 15:35:50|943.74|941.34|944.04|941.64|944.14|941.74|943.74|941.34|0
1728056160000|2024-10-04 15:36:00|943.54|941.14|943.94|941.54|943.94|941.54|943.54|941.14|0
1728056170000|2024-10-04 15:36:10|944.54|942.14|944.14|941.74|944.54|942.14|944.14|941.74|0
1728056180000|2024-10-04 15:36:20|943.74|941.34|942.94|940.54|944.14|941.74|942.94|940.54|0
1728056190000|2024-10-04 15:36:30|943.74|941.34|943.14|940.74|943.74|941.34|943.14|940.74|0
1728056200000|2024-10-04 15:36:40|943.03|940.63|943.34|940.94|943.34|940.94|943.03|940.63|0
1728056210000|2024-10-04 15:36:50|942.94|940.54|943.34|940.94|943.34|940.94|942.94|940.54|0
1728056220000|2024-10-04 15:37:00|943.14|940.74|943.74|941.34|943.74|941.34|943.14|940.74|0
1728056230000|2024-10-04 15:37:10|943.34|940.94|942.94|940.54|943.54|941.14|942.94|940.54|0
1728056240000|2024-10-04 15:37:20|943.14|940.74|943.54|941.14|943.54|941.14|943.14|940.74|0
1728056250000|2024-10-04 15:37:30|943.74|941.34|943.54|941.14|943.74|941.34|943.54|941.14|0
1728056260000|2024-10-04 15:37:40|943.74|941.34|943.34|940.94|943.74|941.34|943.34|940.94|0
1728056270000|2024-10-04 15:37:50|943.14|940.74|944.54|942.14|944.54|942.14|943.14|940.74|0
1728056280000|2024-10-04 15:38:00|943.84|941.44|943.94|941.54|943.94|941.54|943.84|941.44|0
1728056290000|2024-10-04 15:38:10|944.14|941.74|944.34|941.94|944.34|941.94|944.14|941.74|0
1728056300000|2024-10-04 15:38:20|943.94|941.54|943.94|941.54|943.94|941.54|943.84|941.44|0
1728056310000|2024-10-04 15:38:30|944.14|941.74|944.34|941.94|944.34|941.94|943.94|941.54|0
1728056320000|2024-10-04 15:38:40|943.94|941.54|943.54|941.14|943.94|941.54|943.54|941.14|0
1728056330000|2024-10-04 15:38:50|943.63|941.23|943.74|941.34|943.84|941.44|943.63|941.23|0
1728056340000|2024-10-04 15:39:00|943.34|940.94|942.94|940.54|943.34|940.94|942.74|940.34|0
1728056350000|2024-10-04 15:39:10|942.54|940.14|943.34|940.94|943.34|940.94|942.54|940.14|0
1728056360000|2024-10-04 15:39:20|943.54|941.14|943.74|941.34|943.74|941.34|943.34|940.94|0
1728056370000|2024-10-04 15:39:30|943.14|940.74|943.34|940.94|943.34|940.94|943.14|940.74|0
1728056380000|2024-10-04 15:39:40|943.14|940.74|943.54|941.14|943.54|941.14|943.14|940.74|0
1728056390000|2024-10-04 15:39:50|944.14|941.74|944.54|942.14|944.54|942.14|944.14|941.74|0
1728056400000|2024-10-04 15:40:00|944.14|941.74|944.94|942.54|944.94|942.54|944.14|941.74|0
1728056410000|2024-10-04 15:40:10|945.54|943.14|947.35|944.95|947.35|944.95|945.54|943.14|0
1728056420000|2024-10-04 15:40:20|946.95|944.55|946.55|944.15|946.95|944.55|946.55|944.15|0
1728056430000|2024-10-04 15:40:30|946.35|943.95|945.74|943.34|946.55|944.15|945.74|943.34|0
1728056440000|2024-10-04 15:40:40|945.54|943.14|944.74|942.34|945.54|943.14|944.54|942.14|0
1728056450000|2024-10-04 15:40:50|944.54|942.14|945.74|943.34|945.74|943.34|944.54|942.14|0
1728056460000|2024-10-04 15:41:00|945.54|943.14|945.64|943.24|945.94|943.54|945.54|943.14|0
1728056470000|2024-10-04 15:41:10|945.94|943.54|945.54|943.14|946.15|943.75|945.54|943.14|0
1728056480000|2024-10-04 15:41:20|945.74|943.34|945.54|943.14|945.74|943.34|945.34|942.94|0
1728056490000|2024-10-04 15:41:30|945.74|943.34|946.44|944.04|946.44|944.04|945.74|943.34|0
1728056500000|2024-10-04 15:41:40|946.55|944.15|946.95|944.55|946.95|944.55|946.55|944.15|0
1728056510000|2024-10-04 15:41:50|947.15|944.75|947.35|944.95|947.55|945.15|946.95|944.55|0
1728056520000|2024-10-04 15:42:00|947.75|945.35|948.35|945.95|948.35|945.95|947.75|945.35|0
1728056530000|2024-10-04 15:42:10|948.96|946.56|948.96|946.56|948.96|946.56|948.75|946.35|0
1728056540000|2024-10-04 15:42:20|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1728056550000|2024-10-04 15:42:30|948.45|946.05|948.75|946.35|948.96|946.56|948.45|946.05|0
1728056560000|2024-10-04 15:42:40|948.55|946.15|949.16|946.76|949.16|946.76|948.55|946.15|0
1728056570000|2024-10-04 15:42:50|949.76|947.36|949.56|947.16|949.76|947.36|949.36|946.96|0
1728056580000|2024-10-04 15:43:00|949.36|946.96|948.96|946.56|949.56|947.16|948.96|946.56|0
1728056590000|2024-10-04 15:43:10|949.16|946.76|948.65|946.25|949.16|946.76|948.65|946.25|0
1728056600000|2024-10-04 15:43:20|948.55|946.15|948.15|945.75|948.55|946.15|948.15|945.75|0
1728056610000|2024-10-04 15:43:30|947.95|945.55|947.35|944.95|947.95|945.55|947.35|944.95|0
1728056620000|2024-10-04 15:43:40|946.75|944.35|947.55|945.15|947.75|945.35|946.75|944.35|0
1728056630000|2024-10-04 15:43:50|947.15|944.75|946.95|944.55|947.15|944.75|946.95|944.55|0
1728056640000|2024-10-04 15:44:00|946.55|944.15|946.14|943.74|946.55|944.15|946.14|943.74|0
1728056650000|2024-10-04 15:44:10|945.94|943.54|946.75|944.35|946.75|944.35|945.94|943.54|0
1728056660000|2024-10-04 15:44:20|946.95|944.55|947.55|945.15|947.55|945.15|946.95|944.55|0
1728056670000|2024-10-04 15:44:30|947.35|944.95|947.15|944.75|947.35|944.95|946.95|944.55|0
1728056680000|2024-10-04 15:44:40|947.04|944.64|947.35|944.95|947.55|945.15|947.04|944.64|0
1728056690000|2024-10-04 15:44:50|947.15|944.75|946.95|944.55|947.15|944.75|946.95|944.55|0
1728056700000|2024-10-04 15:45:00|946.75|944.35|946.34|943.94|946.75|944.35|946.34|943.94|0
1728056710000|2024-10-04 15:45:10|945.74|943.34|945.54|943.14|945.74|943.34|945.34|942.94|0
1728056720000|2024-10-04 15:45:20|945.34|942.94|945.34|942.94|945.54|943.14|945.24|942.84|0
1728056730000|2024-10-04 15:45:30|945.54|943.14|945.34|942.94|945.74|943.34|945.34|942.94|0
1728056740000|2024-10-04 15:45:40|945.54|943.14|945.34|942.94|945.54|943.14|945.34|942.94|0
1728056750000|2024-10-04 15:45:50|945.54|943.14|945.74|943.34|945.74|943.34|945.54|943.14|0
1728056760000|2024-10-04 15:46:00|945.64|943.24|946.55|944.15|946.75|944.35|945.54|943.14|0
1728056770000|2024-10-04 15:46:10|946.75|944.35|946.14|943.74|946.75|944.35|946.14|943.74|0
1728056780000|2024-10-04 15:46:20|946.34|943.94|946.34|943.94|946.55|944.15|946.34|943.94|0
1728056790000|2024-10-04 15:46:30|946.64|944.24|946.55|944.15|946.64|944.24|946.44|944.04|0
1728056800000|2024-10-04 15:46:40|946.75|944.35|946.24|943.84|946.75|944.35|946.24|943.84|0
1728056810000|2024-10-04 15:46:50|946.44|944.04|946.14|943.74|946.54|944.14|946.14|943.74|0
1728056820000|2024-10-04 15:47:00|946.34|943.94|946.54|944.14|946.54|944.14|946.14|943.74|0
1728056830000|2024-10-04 15:47:10|946.75|944.35|946.95|944.55|946.95|944.55|946.34|943.94|0
1728056840000|2024-10-04 15:47:20|947.15|944.75|946.95|944.55|947.15|944.75|946.95|944.55|0
1728056850000|2024-10-04 15:47:30|946.44|944.04|945.94|943.54|946.54|944.14|945.94|943.54|0
1728056860000|2024-10-04 15:47:40|946.34|943.94|946.54|944.14|946.54|944.14|946.34|943.94|0
1728056870000|2024-10-04 15:47:50|946.34|943.94|946.14|943.74|946.54|944.14|946.14|943.74|0
1728056880000|2024-10-04 15:48:00|946.34|943.94|945.54|943.14|946.34|943.94|945.54|943.14|0
1728056890000|2024-10-04 15:48:10|945.74|943.34|946.14|943.74|946.14|943.74|945.74|943.34|0
1728056900000|2024-10-04 15:48:20|946.34|943.94|946.54|944.14|946.54|944.14|946.14|943.74|0
1728056910000|2024-10-04 15:48:30|946.84|944.44|946.95|944.55|947.15|944.75|946.84|944.44|0
1728056920000|2024-10-04 15:48:40|947.15|944.75|946.54|944.14|947.15|944.75|946.54|944.14|0
1728056930000|2024-10-04 15:48:50|946.34|943.94|946.34|943.94|946.34|943.94|946.34|943.94|0
1728056940000|2024-10-04 15:49:00|945.94|943.54|945.34|942.94|945.94|943.54|945.24|942.84|0
1728056950000|2024-10-04 15:49:10|945.14|942.74|945.14|942.74|945.14|942.74|945.14|942.74|0
1728056960000|2024-10-04 15:49:20|945.34|942.94|944.94|942.54|945.34|942.94|944.94|942.54|0
1728056970000|2024-10-04 15:49:30|944.54|942.14|943.94|941.54|944.54|942.14|942.73|940.33|0
1728056980000|2024-10-04 15:49:40|944.34|941.94|944.54|942.14|944.54|942.14|944.34|941.94|0
1728056990000|2024-10-04 15:49:50|944.34|941.94|944.54|942.14|944.54|942.14|944.34|941.94|0
1728057000000|2024-10-04 15:50:00|944.34|941.94|944.74|942.34|944.74|942.34|944.23|941.83|0
1728057010000|2024-10-04 15:50:10|944.54|942.14|944.34|941.94|944.54|942.14|944.14|941.74|0
1728057020000|2024-10-04 15:50:20|944.14|941.74|944.54|942.14|944.74|942.34|944.14|941.74|0
1728057030000|2024-10-04 15:50:30|944.74|942.34|945.94|943.54|945.94|943.54|944.74|942.34|0
1728057040000|2024-10-04 15:50:40|946.14|943.74|946.14|943.74|946.14|943.74|945.94|943.54|0
1728057050000|2024-10-04 15:50:50|945.94|943.54|945.34|942.94|945.94|943.54|945.34|942.94|0
1728057060000|2024-10-04 15:51:00|945.54|943.14|945.74|943.34|945.74|943.34|945.54|943.14|0
1728057070000|2024-10-04 15:51:10|945.54|943.14|945.54|943.14|945.74|943.34|945.54|943.14|0
1728057080000|2024-10-04 15:51:20|945.34|942.94|945.54|943.14|945.74|943.34|945.34|942.94|0
1728057090000|2024-10-04 15:51:30|945.74|943.34|946.84|944.44|946.84|944.44|945.74|943.34|0
1728057100000|2024-10-04 15:51:40|947.15|944.75|947.35|944.95|947.35|944.95|946.74|944.34|0
1728057110000|2024-10-04 15:51:50|947.55|945.15|947.35|944.95|947.55|945.15|947.15|944.75|0
1728057120000|2024-10-04 15:52:00|947.55|945.15|948.15|945.75|948.15|945.75|947.35|944.95|0
1728057130000|2024-10-04 15:52:10|947.95|945.55|948.35|945.95|948.35|945.95|947.95|945.55|0
1728057140000|2024-10-04 15:52:20|948.75|946.35|948.15|945.75|948.75|946.35|948.15|945.75|0
1728057150000|2024-10-04 15:52:30|947.95|945.55|948.95|946.55|948.95|946.55|947.95|945.55|0
1728057160000|2024-10-04 15:52:40|948.55|946.15|948.75|946.35|948.75|946.35|948.55|946.15|0
1728057170000|2024-10-04 15:52:50|948.55|946.15|948.75|946.35|948.75|946.35|948.55|946.15|0
1728057180000|2024-10-04 15:53:00|948.95|946.55|949.76|947.36|949.76|947.36|948.55|946.15|0
1728057190000|2024-10-04 15:53:10|949.56|947.16|949.15|946.75|949.56|947.16|949.15|946.75|0
1728057200000|2024-10-04 15:53:20|949.56|947.16|950.05|947.65|950.05|947.65|949.56|947.16|0
1728057210000|2024-10-04 15:53:30|950.56|948.16|950.36|947.96|950.76|948.36|950.36|947.96|0
1728057220000|2024-10-04 15:53:40|950.46|948.06|950.36|947.96|950.46|948.06|950.36|947.96|0
1728057230000|2024-10-04 15:53:50|950.96|948.56|951.77|949.37|951.77|949.37|950.96|948.56|0
1728057240000|2024-10-04 15:54:00|951.57|949.17|951.16|948.76|952.17|949.77|951.16|948.76|0
1728057250000|2024-10-04 15:54:10|950.96|948.56|950.35|947.95|950.96|948.56|950.35|947.95|0
1728057260000|2024-10-04 15:54:20|950.15|947.75|951.96|949.56|951.96|949.56|950.05|947.65|0
1728057270000|2024-10-04 15:54:30|952.57|950.17|952.77|950.37|952.77|950.37|952.57|950.17|0
1728057280000|2024-10-04 15:54:40|952.36|949.96|952.57|950.17|952.57|950.17|952.16|949.76|0
1728057290000|2024-10-04 15:54:50|952.36|949.96|952.16|949.76|952.36|949.96|951.86|949.46|0
1728057300000|2024-10-04 15:55:00|952.57|950.17|952.16|949.76|952.57|950.17|952.16|949.76|0
1728057310000|2024-10-04 15:55:10|952.06|949.66|952.57|950.17|952.57|950.17|952.06|949.66|0
1728057320000|2024-10-04 15:55:20|953.37|950.97|952.97|950.57|953.37|950.97|952.97|950.57|0
1728057330000|2024-10-04 15:55:30|952.77|950.37|952.77|950.37|952.77|950.37|952.57|950.17|0
1728057340000|2024-10-04 15:55:40|953.17|950.77|953.17|950.77|953.17|950.77|952.97|950.57|0
1728057350000|2024-10-04 15:55:50|953.27|950.87|953.17|950.77|953.27|950.87|953.17|950.77|0
1728057360000|2024-10-04 15:56:00|953.77|951.37|953.77|951.37|953.77|951.37|953.17|950.77|0
1728057370000|2024-10-04 15:56:10|953.57|951.17|954.38|951.98|954.58|952.18|953.57|951.17|0
1728057380000|2024-10-04 15:56:20|954.58|952.18|954.58|952.18|954.58|952.18|954.18|951.78|0
1728057390000|2024-10-04 15:56:30|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1728057400000|2024-10-04 15:56:40|954.18|951.78|953.77|951.37|954.18|951.78|953.57|951.17|0
1728057410000|2024-10-04 15:56:50|953.97|951.57|954.18|951.78|954.18|951.78|953.97|951.57|0
1728057420000|2024-10-04 15:57:00|953.97|951.57|953.77|951.37|953.97|951.57|953.77|951.37|0
1728057430000|2024-10-04 15:57:10|953.97|951.57|953.97|951.57|954.38|951.98|953.97|951.57|0
1728057440000|2024-10-04 15:57:20|954.18|951.78|953.97|951.57|954.38|951.98|953.97|951.57|0
1728057450000|2024-10-04 15:57:30|953.57|951.17|954.18|951.78|954.18|951.78|953.57|951.17|0
1728057460000|2024-10-04 15:57:40|953.97|951.57|954.38|951.98|954.38|951.98|953.97|951.57|0
1728057470000|2024-10-04 15:57:50|954.58|952.18|954.58|952.18|954.78|952.38|954.58|952.18|0
1728057480000|2024-10-04 15:58:00|954.18|951.78|953.97|951.57|954.38|951.98|953.97|951.57|0
1728057490000|2024-10-04 15:58:10|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1728057500000|2024-10-04 15:58:20|954.58|952.18|954.18|951.78|954.58|952.18|954.18|951.78|0
1728057510000|2024-10-04 15:58:30|953.97|951.57|953.37|950.97|953.97|951.57|953.37|950.97|0
1728057520000|2024-10-04 15:58:40|953.57|951.17|953.97|951.57|953.97|951.57|953.57|951.17|0
1728057530000|2024-10-04 15:58:50|954.38|951.98|954.18|951.78|954.38|951.98|953.97|951.57|0
1728057540000|2024-10-04 15:59:00|954.78|952.38|953.97|951.57|954.78|952.38|953.97|951.57|0
1728057550000|2024-10-04 15:59:10|954.38|951.98|954.38|951.98|954.58|952.18|954.38|951.98|0
1728057560000|2024-10-04 15:59:20|954.58|952.18|954.98|952.58|954.98|952.58|954.58|952.18|0
1728057570000|2024-10-04 15:59:30|953.37|950.97|955.36|952.96|955.36|952.96|953.37|950.97|0
1728057580000|2024-10-04 15:59:40|956.06|953.66|955.96|953.56|956.06|953.66|955.96|953.56|0
1728057590000|2024-10-04 15:59:50|955.56|953.16|955.76|953.36|955.76|953.36|955.36|952.96|0
1728057600000|2024-10-04 16:00:00|956.57|954.17|957.78|955.38|957.78|955.38|956.57|954.17|0
1728057610000|2024-10-04 16:00:10|957.58|955.18|956.97|954.57|957.58|955.18|956.97|954.57|0
1728057620000|2024-10-04 16:00:20|957.17|954.77|957.37|954.97|957.78|955.38|957.17|954.77|0
1728057630000|2024-10-04 16:00:30|957.58|955.18|957.58|955.18|957.58|955.18|957.37|954.97|0
1728057640000|2024-10-04 16:00:40|957.78|955.38|957.58|955.18|957.78|955.38|957.58|955.18|0
1728057650000|2024-10-04 16:00:50|957.37|954.97|956.57|954.17|957.37|954.97|956.57|954.17|0
1728057660000|2024-10-04 16:01:00|957.17|954.77|957.58|955.18|957.58|955.18|957.17|954.77|0
1728057670000|2024-10-04 16:01:10|957.37|954.97|957.27|954.87|957.37|954.97|957.27|954.87|0
1728057680000|2024-10-04 16:01:20|957.37|954.97|956.97|954.57|957.37|954.97|956.97|954.57|0
1728057690000|2024-10-04 16:01:30|957.17|954.77|956.77|954.37|957.17|954.77|956.57|954.17|0
1728057700000|2024-10-04 16:01:40|956.37|953.97|956.57|954.17|956.77|954.37|956.37|953.97|0
1728057710000|2024-10-04 16:01:50|956.77|954.37|957.78|955.38|957.78|955.38|956.77|954.37|0
1728057720000|2024-10-04 16:02:00|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728057730000|2024-10-04 16:02:10|958.18|955.78|959.19|956.79|959.19|956.79|958.18|955.78|0
1728057740000|2024-10-04 16:02:20|958.99|956.59|958.79|956.39|958.99|956.59|958.79|956.39|0
1728057750000|2024-10-04 16:02:30|958.99|956.59|958.58|956.18|958.99|956.59|958.58|956.18|0
1728057760000|2024-10-04 16:02:40|958.38|955.98|958.18|955.78|958.38|955.98|958.18|955.78|0
1728057770000|2024-10-04 16:02:50|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728057780000|2024-10-04 16:03:00|957.98|955.58|957.47|955.07|957.98|955.58|957.47|955.07|0
1728057790000|2024-10-04 16:03:10|957.58|955.18|957.58|955.18|957.58|955.18|957.58|955.18|0
1728057800000|2024-10-04 16:03:20|957.78|955.38|957.37|954.97|957.78|955.38|957.37|954.97|0
1728057810000|2024-10-04 16:03:30|957.58|955.18|957.17|954.77|957.58|955.18|957.17|954.77|0
1728057820000|2024-10-04 16:03:40|956.97|954.57|957.37|954.97|957.37|954.97|956.97|954.57|0
1728057830000|2024-10-04 16:03:50|957.58|955.18|957.98|955.58|957.98|955.58|957.58|955.18|0
1728057840000|2024-10-04 16:04:00|958.28|955.88|957.58|955.18|958.38|955.98|957.58|955.18|0
1728057850000|2024-10-04 16:04:10|957.78|955.38|957.98|955.58|958.18|955.78|957.78|955.38|0
1728057860000|2024-10-04 16:04:20|957.78|955.38|957.78|955.38|957.87|955.47|957.78|955.38|0
1728057870000|2024-10-04 16:04:30|957.57|955.17|957.78|955.38|957.78|955.38|957.57|955.17|0
1728057880000|2024-10-04 16:04:40|957.57|955.17|957.78|955.38|957.78|955.38|957.57|955.17|0
1728057890000|2024-10-04 16:04:50|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728057900000|2024-10-04 16:05:00|957.98|955.58|958.38|955.98|958.38|955.98|957.98|955.58|0
1728057910000|2024-10-04 16:05:10|958.18|955.78|957.98|955.58|958.18|955.78|957.98|955.58|0
1728057920000|2024-10-04 16:05:20|957.78|955.38|957.78|955.38|958.18|955.78|957.78|955.38|0
1728057930000|2024-10-04 16:05:30|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728057940000|2024-10-04 16:05:40|957.57|955.17|957.37|954.97|957.57|955.17|957.37|954.97|0
1728057950000|2024-10-04 16:05:50|957.57|955.17|957.17|954.77|957.57|955.17|957.17|954.77|0
1728057960000|2024-10-04 16:06:00|957.78|955.38|958.18|955.78|958.38|955.98|957.78|955.38|0
1728057970000|2024-10-04 16:06:10|958.58|956.18|958.38|955.98|958.58|956.18|958.18|955.78|0
1728057980000|2024-10-04 16:06:20|957.78|955.38|957.78|955.38|957.98|955.58|957.57|955.17|0
1728057990000|2024-10-04 16:06:30|957.57|955.17|957.78|955.38|957.78|955.38|957.57|955.17|0
1728058000000|2024-10-04 16:06:40|957.17|954.77|957.57|955.17|957.57|955.17|957.17|954.77|0
1728058010000|2024-10-04 16:06:50|957.37|954.97|957.17|954.77|957.57|955.17|957.17|954.77|0
1728058020000|2024-10-04 16:07:00|957.37|954.97|957.47|955.07|957.57|955.17|957.37|954.97|0
1728058030000|2024-10-04 16:07:10|957.57|955.17|957.57|955.17|957.57|955.17|957.37|954.97|0
1728058040000|2024-10-04 16:07:20|957.47|955.07|957.57|955.17|957.57|955.17|957.47|955.07|0
1728058050000|2024-10-04 16:07:30|957.78|955.38|957.57|955.17|957.78|955.38|957.57|955.17|0
1728058060000|2024-10-04 16:07:40|957.37|954.97|956.97|954.57|957.37|954.97|956.97|954.57|0
1728058070000|2024-10-04 16:07:50|957.17|954.77|956.57|954.17|957.17|954.77|956.57|954.17|0
1728058080000|2024-10-04 16:08:00|956.36|953.96|955.76|953.36|956.36|953.96|955.76|953.36|0
1728058090000|2024-10-04 16:08:10|955.56|953.16|955.15|952.75|955.56|953.16|954.95|952.55|0
1728058100000|2024-10-04 16:08:20|954.95|952.55|954.35|951.95|954.95|952.55|954.35|951.95|0
1728058110000|2024-10-04 16:08:30|954.15|951.75|952.13|949.73|954.15|951.75|952.13|949.73|0
1728058120000|2024-10-04 16:08:40|952.53|950.13|952.53|950.13|952.83|950.43|952.33|949.93|0
1728058130000|2024-10-04 16:08:50|952.33|949.93|952.74|950.34|952.74|950.34|952.33|949.93|0
1728058140000|2024-10-04 16:09:00|952.53|950.13|951.02|948.62|952.53|950.13|951.02|948.62|0
1728058150000|2024-10-04 16:09:10|950.92|948.52|951.93|949.53|951.93|949.53|950.92|948.52|0
1728058160000|2024-10-04 16:09:20|951.73|949.33|951.93|949.53|951.93|949.53|951.53|949.13|0
1728058170000|2024-10-04 16:09:30|951.73|949.33|951.73|949.33|951.73|949.33|951.53|949.13|0
1728058180000|2024-10-04 16:09:40|951.13|948.73|950.72|948.32|951.33|948.93|950.72|948.32|0
1728058190000|2024-10-04 16:09:50|951.13|948.73|950.52|948.12|951.13|948.73|950.32|947.92|0
1728058200000|2024-10-04 16:10:00|950.92|948.52|950.72|948.32|950.92|948.52|950.52|948.12|0
1728058210000|2024-10-04 16:10:10|951.13|948.73|951.13|948.73|951.33|948.93|951.13|948.73|0
1728058220000|2024-10-04 16:10:20|951.02|948.62|951.33|948.93|951.33|948.93|950.92|948.52|0
1728058230000|2024-10-04 16:10:30|951.83|949.43|950.72|948.32|952.33|949.93|950.72|948.32|0
1728058240000|2024-10-04 16:10:40|950.92|948.52|951.33|948.93|951.53|949.13|950.92|948.52|0
1728058250000|2024-10-04 16:10:50|951.53|949.13|951.33|948.93|951.53|949.13|951.33|948.93|0
1728058260000|2024-10-04 16:11:00|951.22|948.82|951.73|949.33|951.73|949.33|951.22|948.82|0
1728058270000|2024-10-04 16:11:10|951.83|949.43|952.94|950.54|952.94|950.54|951.83|949.43|0
1728058280000|2024-10-04 16:11:20|953.14|950.74|952.94|950.54|953.14|950.74|952.94|950.54|0
1728058290000|2024-10-04 16:11:30|953.14|950.74|953.54|951.14|953.74|951.34|953.14|950.74|0
1728058300000|2024-10-04 16:11:40|953.34|950.94|953.34|950.94|953.34|950.94|953.14|950.74|0
1728058310000|2024-10-04 16:11:50|953.14|950.74|953.74|951.34|953.74|951.34|953.14|950.74|0
1728058320000|2024-10-04 16:12:00|953.94|951.54|953.94|951.54|953.94|951.54|953.74|951.34|0
1728058330000|2024-10-04 16:12:10|954.15|951.75|953.34|950.94|954.15|951.75|953.34|950.94|0
1728058340000|2024-10-04 16:12:20|953.14|950.74|953.54|951.14|953.54|951.14|953.14|950.74|0
1728058350000|2024-10-04 16:12:30|953.74|951.34|953.64|951.24|953.74|951.34|953.54|951.14|0
1728058360000|2024-10-04 16:12:40|953.34|950.94|952.94|950.54|953.34|950.94|952.74|950.34|0
1728058370000|2024-10-04 16:12:50|952.53|950.13|952.74|950.34|952.83|950.43|952.53|950.13|0
1728058380000|2024-10-04 16:13:00|952.53|950.13|953.14|950.74|953.14|950.74|952.53|950.13|0
1728058390000|2024-10-04 16:13:10|953.34|950.94|953.44|951.04|953.54|951.14|953.34|950.94|0
1728058400000|2024-10-04 16:13:20|953.34|950.94|953.14|950.74|953.34|950.94|953.14|950.74|0
1728058410000|2024-10-04 16:13:30|952.94|950.54|952.23|949.83|952.94|950.54|952.23|949.83|0
1728058420000|2024-10-04 16:13:40|951.82|949.42|951.93|949.53|951.93|949.53|951.73|949.33|0
1728058430000|2024-10-04 16:13:50|952.13|949.73|951.93|949.53|952.13|949.73|951.93|949.53|0
1728058440000|2024-10-04 16:14:00|952.13|949.73|952.53|950.13|952.53|950.13|952.13|949.73|0
1728058450000|2024-10-04 16:14:10|952.33|949.93|952.13|949.73|952.53|950.13|952.13|949.73|0
1728058460000|2024-10-04 16:14:20|951.73|949.33|951.93|949.53|952.33|949.93|951.73|949.33|0
1728058470000|2024-10-04 16:14:30|952.13|949.73|951.93|949.53|952.13|949.73|951.93|949.53|0
1728058480000|2024-10-04 16:14:40|952.13|949.73|951.73|949.33|952.33|949.93|951.73|949.33|0
1728058490000|2024-10-04 16:14:50|951.53|949.13|951.93|949.53|951.93|949.53|951.53|949.13|0
1728058500000|2024-10-04 16:15:00|951.73|949.33|952.13|949.73|952.13|949.73|951.33|948.93|0
1728058510000|2024-10-04 16:15:10|952.03|949.63|952.13|949.73|952.33|949.93|951.73|949.33|0
1728058520000|2024-10-04 16:15:20|952.53|950.13|952.94|950.54|952.94|950.54|952.53|950.13|0
1728058530000|2024-10-04 16:15:30|953.34|950.94|953.54|951.14|953.54|951.14|953.34|950.94|0
1728058540000|2024-10-04 16:15:40|953.34|950.94|953.14|950.74|953.34|950.94|952.73|950.33|0
1728058550000|2024-10-04 16:15:50|953.34|950.94|953.14|950.74|953.34|950.94|952.94|950.54|0
1728058560000|2024-10-04 16:16:00|952.94|950.54|953.94|951.54|953.94|951.54|952.94|950.54|0
1728058570000|2024-10-04 16:16:10|953.54|951.14|953.94|951.54|953.94|951.54|953.54|951.14|0
1728058580000|2024-10-04 16:16:20|953.74|951.34|953.54|951.14|953.74|951.34|953.54|951.14|0
1728058590000|2024-10-04 16:16:30|953.34|950.94|952.73|950.33|953.34|950.94|952.73|950.33|0
1728058600000|2024-10-04 16:16:40|953.14|950.74|952.94|950.54|953.14|950.74|952.94|950.54|0
1728058610000|2024-10-04 16:16:50|953.34|950.94|953.14|950.74|953.34|950.94|953.14|950.74|0
1728058620000|2024-10-04 16:17:00|952.94|950.54|953.14|950.74|953.34|950.94|952.94|950.54|0
1728058630000|2024-10-04 16:17:10|953.34|950.94|953.94|951.54|954.14|951.74|953.34|950.94|0
1728058640000|2024-10-04 16:17:20|954.14|951.74|953.94|951.54|954.14|951.74|953.94|951.54|0
1728058650000|2024-10-04 16:17:30|953.74|951.34|953.94|951.54|953.94|951.54|953.74|951.34|0
1728058660000|2024-10-04 16:17:40|953.74|951.34|953.54|951.14|953.74|951.34|953.54|951.14|0
1728058670000|2024-10-04 16:17:50|953.34|950.94|953.34|950.94|953.34|950.94|953.34|950.94|0
1728058680000|2024-10-04 16:18:00|953.54|951.14|953.94|951.54|953.94|951.54|953.54|951.14|0
1728058690000|2024-10-04 16:18:10|954.14|951.74|953.54|951.14|954.14|951.74|953.54|951.14|0
1728058700000|2024-10-04 16:18:20|953.34|950.94|953.74|951.34|953.74|951.34|953.34|950.94|0
1728058710000|2024-10-04 16:18:30|953.94|951.54|953.14|950.74|953.94|951.54|953.14|950.74|0
1728058720000|2024-10-04 16:18:40|953.34|950.94|953.14|950.74|953.34|950.94|952.93|950.53|0
1728058730000|2024-10-04 16:18:50|952.93|950.53|952.93|950.53|952.93|950.53|952.93|950.53|0
1728058740000|2024-10-04 16:19:00|952.73|950.33|953.74|951.34|953.74|951.34|952.73|950.33|0
1728058750000|2024-10-04 16:19:10|953.94|951.54|954.14|951.74|954.14|951.74|953.94|951.54|0
1728058760000|2024-10-04 16:19:20|953.94|951.54|953.94|951.54|953.94|951.54|953.84|951.44|0
1728058770000|2024-10-04 16:19:30|954.34|951.94|953.94|951.54|954.34|951.94|953.94|951.54|0
1728058780000|2024-10-04 16:19:40|954.14|951.74|954.14|951.74|954.14|951.74|953.94|951.54|0
1728058790000|2024-10-04 16:19:50|954.34|951.94|954.55|952.15|954.55|952.15|954.34|951.94|0
1728058800000|2024-10-04 16:20:00|954.34|951.94|954.14|951.74|954.34|951.94|953.94|951.54|0
1728058810000|2024-10-04 16:20:10|954.24|951.84|954.14|951.74|954.34|951.94|954.14|951.74|0
1728058820000|2024-10-04 16:20:20|954.24|951.84|954.34|951.94|954.55|952.15|954.24|951.84|0
1728058830000|2024-10-04 16:20:30|954.14|951.74|954.55|952.15|954.55|952.15|954.14|951.74|0
1728058840000|2024-10-04 16:20:40|954.75|952.35|954.95|952.55|954.95|952.55|954.75|952.35|0
1728058850000|2024-10-04 16:20:50|954.75|952.35|955.15|952.75|955.15|952.75|954.75|952.35|0
1728058860000|2024-10-04 16:21:00|954.55|952.15|954.34|951.94|954.75|952.35|954.34|951.94|0
1728058870000|2024-10-04 16:21:10|954.55|952.15|954.14|951.74|954.55|952.15|954.14|951.74|0
1728058880000|2024-10-04 16:21:20|954.55|952.15|954.75|952.35|954.95|952.55|954.55|952.15|0
1728058890000|2024-10-04 16:21:30|954.55|952.15|955.15|952.75|955.15|952.75|954.55|952.15|0
1728058900000|2024-10-04 16:21:40|954.95|952.55|954.95|952.55|954.95|952.55|954.75|952.35|0
1728058910000|2024-10-04 16:21:50|954.75|952.35|954.95|952.55|955.15|952.75|954.75|952.35|0
1728058920000|2024-10-04 16:22:00|954.55|952.15|954.95|952.55|954.95|952.55|954.34|951.94|0
1728058930000|2024-10-04 16:22:10|955.15|952.75|954.75|952.35|955.15|952.75|954.55|952.15|0
1728058940000|2024-10-04 16:22:20|954.95|952.55|954.75|952.35|954.95|952.55|954.75|952.35|0
1728058950000|2024-10-04 16:22:30|954.55|952.15|953.74|951.34|954.55|952.15|953.54|951.14|0
1728058960000|2024-10-04 16:22:40|953.54|951.14|953.54|951.14|953.54|951.14|953.54|951.14|0
1728058970000|2024-10-04 16:22:50|953.14|950.74|952.93|950.53|953.14|950.74|952.93|950.53|0
1728058980000|2024-10-04 16:23:00|952.83|950.43|952.73|950.33|952.83|950.43|952.53|950.13|0
1728058990000|2024-10-04 16:23:10|952.53|950.13|952.93|950.53|952.93|950.53|952.53|950.13|0
1728059000000|2024-10-04 16:23:20|953.13|950.73|952.93|950.53|953.13|950.73|952.93|950.53|0
1728059010000|2024-10-04 16:23:30|952.73|950.33|952.93|950.53|952.93|950.53|952.73|950.33|0
1728059020000|2024-10-04 16:23:40|953.13|950.73|952.73|950.33|953.13|950.73|952.73|950.33|0
1728059030000|2024-10-04 16:23:50|952.33|949.93|952.33|949.93|952.33|949.93|952.33|949.93|0
1728059040000|2024-10-04 16:24:00|952.13|949.73|952.33|949.93|952.53|950.13|951.73|949.33|0
1728059050000|2024-10-04 16:24:10|952.22|949.82|952.13|949.73|952.33|949.93|951.82|949.42|0
1728059060000|2024-10-04 16:24:20|952.33|949.93|952.13|949.73|952.33|949.93|952.13|949.73|0
1728059070000|2024-10-04 16:24:30|951.93|949.53|951.72|949.32|951.93|949.53|951.52|949.12|0
1728059080000|2024-10-04 16:24:40|951.12|948.72|951.12|948.72|951.12|948.72|950.92|948.52|0
1728059090000|2024-10-04 16:24:50|951.32|948.92|951.12|948.72|951.32|948.92|950.92|948.52|0
1728059100000|2024-10-04 16:25:00|950.52|948.12|950.11|947.71|950.92|948.52|950.11|947.71|0
1728059110000|2024-10-04 16:25:10|949.31|946.91|950.72|948.32|950.72|948.32|949.31|946.91|0
1728059120000|2024-10-04 16:25:20|949.51|947.11|949.91|947.51|950.11|947.71|949.51|947.11|0
1728059130000|2024-10-04 16:25:30|950.11|947.71|949.51|947.11|950.11|947.71|949.51|947.11|0
1728059140000|2024-10-04 16:25:40|949.71|947.31|949.71|947.31|949.71|947.31|949.31|946.91|0
1728059150000|2024-10-04 16:25:50|949.91|947.51|949.71|947.31|950.11|947.71|949.71|947.31|0
1728059160000|2024-10-04 16:26:00|949.51|947.11|950.11|947.71|950.11|947.71|949.51|947.11|0
1728059170000|2024-10-04 16:26:10|949.71|947.31|949.11|946.71|949.71|947.31|949.11|946.71|0
1728059180000|2024-10-04 16:26:20|948.91|946.51|949.91|947.51|949.91|947.51|948.71|946.31|0
1728059190000|2024-10-04 16:26:30|949.31|946.91|950.32|947.92|950.32|947.92|949.31|946.91|0
1728059200000|2024-10-04 16:26:40|950.52|948.12|950.92|948.52|950.92|948.52|950.52|948.12|0
1728059210000|2024-10-04 16:26:50|950.72|948.32|950.72|948.32|950.72|948.32|950.72|948.32|0
1728059220000|2024-10-04 16:27:00|951.12|948.72|950.92|948.52|951.12|948.72|950.72|948.32|0
1728059230000|2024-10-04 16:27:10|950.72|948.32|950.72|948.32|950.72|948.32|950.52|948.12|0
1728059240000|2024-10-04 16:27:20|950.92|948.52|950.92|948.52|951.12|948.72|950.92|948.52|0
1728059250000|2024-10-04 16:27:30|951.12|948.72|950.52|948.12|951.12|948.72|950.52|948.12|0
1728059260000|2024-10-04 16:27:40|950.72|948.32|951.52|949.12|951.52|949.12|950.72|948.32|0
1728059270000|2024-10-04 16:27:50|951.32|948.92|951.93|949.53|951.93|949.53|951.32|948.92|0
1728059280000|2024-10-04 16:28:00|951.52|949.12|951.52|949.12|951.52|949.12|951.52|949.12|0
1728059290000|2024-10-04 16:28:10|951.32|948.92|951.12|948.72|951.32|948.92|951.12|948.72|0
1728059300000|2024-10-04 16:28:20|950.92|948.52|950.92|948.52|951.12|948.72|950.92|948.52|0
1728059310000|2024-10-04 16:28:30|950.72|948.32|950.52|948.12|950.72|948.32|950.52|948.12|0
1728059320000|2024-10-04 16:28:40|950.72|948.32|950.92|948.52|950.92|948.52|950.72|948.32|0
1728059330000|2024-10-04 16:28:50|951.12|948.72|951.32|948.92|951.32|948.92|951.12|948.72|0
1728059340000|2024-10-04 16:29:00|951.52|949.12|952.13|949.73|952.13|949.73|951.52|949.12|0
1728059350000|2024-10-04 16:29:10|951.93|949.53|951.52|949.12|951.93|949.53|951.52|949.12|0
1728059360000|2024-10-04 16:29:20|951.72|949.32|951.12|948.72|951.72|949.32|951.12|948.72|0
1728059370000|2024-10-04 16:29:30|950.92|948.52|951.32|948.92|951.32|948.92|950.92|948.52|0
1728059380000|2024-10-04 16:29:40|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1728059390000|2024-10-04 16:29:50|951.32|948.92|951.32|948.92|951.32|948.92|951.32|948.92|0
1728059400000|2024-10-04 16:30:00|950.92|948.52|950.92|948.52|951.12|948.72|950.92|948.52|0
1728059410000|2024-10-04 16:30:10|950.72|948.32|950.72|948.32|950.72|948.32|950.72|948.32|0
1728059420000|2024-10-04 16:30:20|950.92|948.52|950.52|948.12|950.92|948.52|950.52|948.12|0
1728059430000|2024-10-04 16:30:30|950.31|947.91|950.31|947.91|950.31|947.91|950.11|947.71|0
1728059440000|2024-10-04 16:30:40|950.52|948.12|950.11|947.71|950.52|948.12|950.11|947.71|0
1728059450000|2024-10-04 16:30:50|949.91|947.51|949.91|947.51|950.11|947.71|949.71|947.31|0
1728059460000|2024-10-04 16:31:00|949.71|947.31|949.51|947.11|949.91|947.51|949.51|947.11|0
1728059470000|2024-10-04 16:31:10|949.71|947.31|949.51|947.11|949.71|947.31|949.51|947.11|0
1728059480000|2024-10-04 16:31:20|949.71|947.31|949.51|947.11|949.91|947.51|949.51|947.11|0
1728059490000|2024-10-04 16:31:30|949.71|947.31|949.91|947.51|949.91|947.51|949.71|947.31|0
1728059500000|2024-10-04 16:31:40|949.71|947.31|949.71|947.31|949.71|947.31|949.31|946.91|0
1728059510000|2024-10-04 16:31:50|949.51|947.11|950.31|947.91|950.31|947.91|949.51|947.11|0
1728059520000|2024-10-04 16:32:00|950.72|948.32|951.52|949.12|951.52|949.12|950.72|948.32|0
1728059530000|2024-10-04 16:32:10|951.92|949.52|952.13|949.73|952.13|949.73|951.72|949.32|0
1728059540000|2024-10-04 16:32:20|952.33|949.93|952.13|949.73|952.33|949.93|952.13|949.73|0
1728059550000|2024-10-04 16:32:30|952.33|949.93|952.73|950.33|952.73|950.33|952.33|949.93|0
1728059560000|2024-10-04 16:32:40|952.93|950.53|953.13|950.73|953.13|950.73|952.73|950.33|0
1728059570000|2024-10-04 16:32:50|952.93|950.53|952.93|950.53|952.93|950.53|952.73|950.33|0
1728059580000|2024-10-04 16:33:00|952.83|950.43|953.33|950.93|953.33|950.93|952.83|950.43|0
1728059590000|2024-10-04 16:33:10|952.93|950.53|952.33|949.93|952.93|950.53|952.22|949.82|0
1728059600000|2024-10-04 16:33:20|952.42|950.02|953.33|950.93|953.33|950.93|952.42|950.02|0
1728059610000|2024-10-04 16:33:30|953.53|951.13|953.74|951.34|953.74|951.34|953.33|950.93|0
1728059620000|2024-10-04 16:33:40|953.53|951.13|953.53|951.13|953.53|951.13|953.53|951.13|0
1728059630000|2024-10-04 16:33:50|953.33|950.93|953.33|950.93|953.53|951.13|953.33|950.93|0
1728059640000|2024-10-04 16:34:00|953.13|950.73|952.33|949.93|953.13|950.73|952.33|949.93|0
1728059650000|2024-10-04 16:34:10|951.92|949.52|951.52|949.12|951.92|949.52|951.32|948.92|0
1728059660000|2024-10-04 16:34:20|951.32|948.92|951.52|949.12|951.52|949.12|951.32|948.92|0
1728059670000|2024-10-04 16:34:30|951.92|949.52|951.92|949.52|951.92|949.52|951.92|949.52|0
1728059680000|2024-10-04 16:34:40|952.12|949.72|952.33|949.93|952.33|949.93|952.12|949.72|0
1728059690000|2024-10-04 16:34:50|951.92|949.52|952.73|950.33|952.73|950.33|951.92|949.52|0
1728059700000|2024-10-04 16:35:00|953.13|950.73|953.53|951.13|953.53|951.13|953.13|950.73|0
1728059710000|2024-10-04 16:35:10|953.33|950.93|953.53|951.13|953.53|951.13|953.13|950.73|0
1728059720000|2024-10-04 16:35:20|954.14|951.74|954.34|951.94|954.34|951.94|954.14|951.74|0
1728059730000|2024-10-04 16:35:30|954.54|952.14|954.34|951.94|954.54|952.14|954.34|951.94|0
1728059740000|2024-10-04 16:35:40|954.14|951.74|954.14|951.74|954.34|951.94|954.14|951.74|0
1728059750000|2024-10-04 16:35:50|954.34|951.94|954.74|952.34|954.74|952.34|954.34|951.94|0
1728059760000|2024-10-04 16:36:00|954.94|952.54|954.94|952.54|954.94|952.54|954.54|952.14|0
1728059770000|2024-10-04 16:36:10|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1728059780000|2024-10-04 16:36:20|955.35|952.95|955.15|952.75|955.35|952.95|954.94|952.54|0
1728059790000|2024-10-04 16:36:30|955.55|953.15|955.55|953.15|955.65|953.25|955.55|953.15|0
1728059800000|2024-10-04 16:36:40|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1728059810000|2024-10-04 16:36:50|955.44|953.04|955.65|953.25|955.65|953.25|955.35|952.95|0
1728059820000|2024-10-04 16:37:00|955.95|953.55|955.75|953.35|955.95|953.55|955.55|953.15|0
1728059830000|2024-10-04 16:37:10|956.15|953.75|957.16|954.76|957.16|954.76|956.15|953.75|0
1728059840000|2024-10-04 16:37:20|956.96|954.56|957.16|954.76|957.16|954.76|956.96|954.56|0
1728059850000|2024-10-04 16:37:30|957.36|954.96|958.17|955.77|958.17|955.77|957.36|954.96|0
1728059860000|2024-10-04 16:37:40|957.97|955.57|958.17|955.77|958.17|955.77|957.97|955.57|0
1728059870000|2024-10-04 16:37:50|957.97|955.57|957.57|955.17|957.97|955.57|957.57|955.17|0
1728059880000|2024-10-04 16:38:00|957.77|955.37|957.57|955.17|957.77|955.37|957.57|955.17|0
1728059890000|2024-10-04 16:38:10|957.77|955.37|958.17|955.77|958.17|955.77|957.77|955.37|0
1728059900000|2024-10-04 16:38:20|957.97|955.57|959.99|957.59|960.19|957.79|957.97|955.57|0
1728059910000|2024-10-04 16:38:30|959.58|957.18|959.58|957.18|959.58|957.18|959.18|956.78|0
1728059920000|2024-10-04 16:38:40|959.38|956.98|960.79|958.39|960.79|958.39|959.38|956.98|0
1728059930000|2024-10-04 16:38:50|961.2|958.8|961.2|958.8|961.2|958.8|961|958.6|0
1728059940000|2024-10-04 16:39:00|961.8|959.4|963.62|961.22|963.62|961.22|961.8|959.4|0
1728059950000|2024-10-04 16:39:10|963.42|961.02|963.02|960.62|963.62|961.22|963.02|960.62|0
1728059960000|2024-10-04 16:39:20|962.41|960.01|962.21|959.81|962.61|960.21|962.21|959.81|0
1728059970000|2024-10-04 16:39:30|962.81|960.41|962.61|960.21|963.22|960.82|962.61|960.21|0
1728059980000|2024-10-04 16:39:40|962.41|960.01|962.21|959.81|962.41|960.01|962.21|959.81|0
1728059990000|2024-10-04 16:39:50|962.31|959.91|961.9|959.5|962.31|959.91|961.8|959.4|0
1728060000000|2024-10-04 16:40:00|962.21|959.81|962.21|959.81|962.41|960.01|962.01|959.61|0
1728060010000|2024-10-04 16:40:10|962.01|959.61|961.2|958.8|962.01|959.61|961.2|958.8|0
1728060020000|2024-10-04 16:40:20|961|958.6|961|958.6|961|958.6|961|958.6|0
1728060030000|2024-10-04 16:40:30|961.6|959.2|962.01|959.61|962.01|959.61|961.6|959.2|0
1728060040000|2024-10-04 16:40:40|961.6|959.2|961.8|959.4|961.8|959.4|961.5|959.1|0
1728060050000|2024-10-04 16:40:50|961.6|959.2|961.2|958.8|961.6|959.2|961.2|958.8|0
1728060060000|2024-10-04 16:41:00|960.79|958.39|959.78|957.38|960.79|958.39|959.78|957.38|0
1728060070000|2024-10-04 16:41:10|960.19|957.79|960.39|957.99|960.59|958.19|960.19|957.79|0
1728060080000|2024-10-04 16:41:20|960.19|957.79|960.19|957.79|960.59|958.19|960.19|957.79|0
1728060090000|2024-10-04 16:41:30|960.39|957.99|960.39|957.99|960.59|958.19|960.39|957.99|0
1728060100000|2024-10-04 16:41:40|960.79|958.39|960.59|958.19|960.79|958.39|960.59|958.19|0
1728060110000|2024-10-04 16:41:50|960.79|958.39|961.09|958.69|961.09|958.69|960.79|958.39|0
1728060120000|2024-10-04 16:42:00|960.79|958.39|960.39|957.99|960.79|958.39|960.39|957.99|0
1728060130000|2024-10-04 16:42:10|960.59|958.19|959.58|957.18|960.59|958.19|959.58|957.18|0
1728060140000|2024-10-04 16:42:20|959.78|957.38|960.39|957.99|960.39|957.99|959.78|957.38|0
1728060150000|2024-10-04 16:42:30|960.79|958.39|961.4|959|961.4|959|960.79|958.39|0
1728060160000|2024-10-04 16:42:40|961.6|959.2|962.01|959.61|962.01|959.61|961.6|959.2|0
1728060170000|2024-10-04 16:42:50|962.21|959.81|962.21|959.81|962.41|960.01|962.21|959.81|0
1728060180000|2024-10-04 16:43:00|962.41|960.01|962.71|960.31|963.02|960.62|962.41|960.01|0
1728060190000|2024-10-04 16:43:10|963.42|961.02|963.62|961.22|963.62|961.22|963.22|960.82|0
1728060200000|2024-10-04 16:43:20|964.23|961.83|964.03|961.63|964.43|962.03|963.82|961.42|0
1728060210000|2024-10-04 16:43:30|964.43|962.03|964.03|961.63|964.53|962.13|964.03|961.63|0
1728060220000|2024-10-04 16:43:40|964.23|961.83|964.43|962.03|964.43|962.03|964.23|961.83|0
1728060230000|2024-10-04 16:43:50|964.03|961.63|964.03|961.63|964.23|961.83|964.03|961.63|0
1728060240000|2024-10-04 16:44:00|963.62|961.22|963.22|960.82|963.82|961.42|963.22|960.82|0
1728060250000|2024-10-04 16:44:10|963.42|961.02|963.42|961.02|963.42|961.02|963.22|960.82|0
1728060260000|2024-10-04 16:44:20|963.82|961.42|964.43|962.03|964.43|962.03|963.82|961.42|0
1728060270000|2024-10-04 16:44:30|964.23|961.83|964.03|961.63|964.23|961.83|964.03|961.63|0
1728060280000|2024-10-04 16:44:40|965.04|962.64|964.43|962.03|965.04|962.64|964.43|962.03|0
1728060290000|2024-10-04 16:44:50|964.63|962.23|964.23|961.83|964.63|962.23|964.23|961.83|0
1728060300000|2024-10-04 16:45:00|964.03|961.63|964.03|961.63|964.03|961.63|963.82|961.42|0
1728060310000|2024-10-04 16:45:10|964.63|962.23|964.43|962.03|964.63|962.23|964.03|961.63|0
1728060320000|2024-10-04 16:45:20|964.23|961.83|964.63|962.23|964.63|962.23|964.23|961.83|0
1728060330000|2024-10-04 16:45:30|964.83|962.43|964.43|962.03|965.04|962.64|964.43|962.03|0
1728060340000|2024-10-04 16:45:40|964.63|962.23|964.43|962.03|964.63|962.23|964.23|961.83|0
1728060350000|2024-10-04 16:45:50|964.23|961.83|964.23|961.83|964.23|961.83|964.23|961.83|0
1728060360000|2024-10-04 16:46:00|964.43|962.03|964.43|962.03|965.04|962.64|964.43|962.03|0
1728060370000|2024-10-04 16:46:10|964.23|961.83|964.23|961.83|964.43|962.03|964.23|961.83|0
1728060380000|2024-10-04 16:46:20|964.03|961.63|963.42|961.02|964.03|961.63|963.42|961.02|0
1728060390000|2024-10-04 16:46:30|963.62|961.22|964.83|962.43|964.83|962.43|963.62|961.22|0
1728060400000|2024-10-04 16:46:40|965.13|962.73|964.83|962.43|965.44|963.04|964.83|962.43|0
1728060410000|2024-10-04 16:46:50|965.04|962.64|964.83|962.43|965.04|962.64|964.63|962.23|0
1728060420000|2024-10-04 16:47:00|965.04|962.64|965.04|962.64|965.24|962.84|965.04|962.64|0
1728060430000|2024-10-04 16:47:10|964.83|962.43|964.43|962.03|964.83|962.43|964.43|962.03|0
1728060440000|2024-10-04 16:47:20|964.63|962.23|964.23|961.83|964.63|962.23|964.23|961.83|0
1728060450000|2024-10-04 16:47:30|963.82|961.42|964.03|961.63|964.03|961.63|963.82|961.42|0
1728060460000|2024-10-04 16:47:40|964.23|961.83|964.23|961.83|964.23|961.83|963.82|961.42|0
1728060470000|2024-10-04 16:47:50|963.42|961.02|964.03|961.63|964.03|961.63|963.42|961.02|0
1728060480000|2024-10-04 16:48:00|964.32|961.92|963.42|961.02|964.32|961.92|963.42|961.02|0
1728060490000|2024-10-04 16:48:10|963.52|961.12|963.22|960.82|963.52|961.12|963.22|960.82|0
1728060500000|2024-10-04 16:48:20|963.01|960.61|962.81|960.41|963.01|960.61|962.81|960.41|0
1728060510000|2024-10-04 16:48:30|963.22|960.82|963.62|961.22|963.62|961.22|963.01|960.61|0
1728060520000|2024-10-04 16:48:40|964.03|961.63|964.03|961.63|964.23|961.83|964.03|961.63|0
1728060530000|2024-10-04 16:48:50|963.82|961.42|963.62|961.22|963.82|961.42|963.42|961.02|0
1728060540000|2024-10-04 16:49:00|963.82|961.42|963.22|960.82|963.82|961.42|963.22|960.82|0
1728060550000|2024-10-04 16:49:10|963.01|960.61|963.22|960.82|963.22|960.82|962.81|960.41|0
1728060560000|2024-10-04 16:49:20|963.42|961.02|963.31|960.91|963.42|961.02|963.22|960.82|0
1728060570000|2024-10-04 16:49:30|963.22|960.82|963.42|961.02|963.42|961.02|962.81|960.41|0
1728060580000|2024-10-04 16:49:40|963.52|961.12|963.82|961.42|963.82|961.42|963.52|961.12|0
1728060590000|2024-10-04 16:49:50|963.62|961.22|963.22|960.82|963.62|961.22|963.22|960.82|0
1728060600000|2024-10-04 16:50:00|963.62|961.22|963.82|961.42|963.82|961.42|963.22|960.82|0
1728060610000|2024-10-04 16:50:10|963.62|961.22|963.62|961.22|963.82|961.42|963.62|961.22|0
1728060620000|2024-10-04 16:50:20|963.92|961.52|963.82|961.42|963.92|961.52|963.82|961.42|0
1728060630000|2024-10-04 16:50:30|963.62|961.22|963.42|961.02|963.62|961.22|963.22|960.82|0
1728060640000|2024-10-04 16:50:40|963.22|960.82|963.42|961.02|963.42|961.02|963.22|960.82|0
1728060650000|2024-10-04 16:50:50|963.22|960.82|962.71|960.31|963.22|960.82|962.71|960.31|0
1728060660000|2024-10-04 16:51:00|962.81|960.41|961.7|959.3|962.81|960.41|961.7|959.3|0
1728060670000|2024-10-04 16:51:10|961.8|959.4|960.79|958.39|961.8|959.4|960.79|958.39|0
1728060680000|2024-10-04 16:51:20|960.59|958.19|960.19|957.79|960.59|958.19|959.98|957.58|0
1728060690000|2024-10-04 16:51:30|960.39|957.99|960.19|957.79|960.39|957.99|959.98|957.58|0
1728060700000|2024-10-04 16:51:40|959.98|957.58|959.78|957.38|959.98|957.58|958.57|956.17|0
1728060710000|2024-10-04 16:51:50|960.19|957.79|960.39|957.99|960.39|957.99|959.98|957.58|0
1728060720000|2024-10-04 16:52:00|960.19|957.79|960.19|957.79|960.19|957.79|959.98|957.58|0
1728060730000|2024-10-04 16:52:10|960.39|957.99|961.19|958.79|961.2|958.8|960.39|957.99|0
1728060740000|2024-10-04 16:52:20|961.09|958.69|962|959.6|962|959.6|961.09|958.69|0
1728060750000|2024-10-04 16:52:30|961.8|959.4|962.2|959.8|962.2|959.8|961.8|959.4|0
1728060760000|2024-10-04 16:52:40|961.8|959.4|961.8|959.4|961.8|959.4|961.6|959.2|0
1728060770000|2024-10-04 16:52:50|961.4|959|961.6|959.2|961.6|959.2|961.4|959|0
1728060780000|2024-10-04 16:53:00|961.8|959.4|961.8|959.4|961.8|959.4|961.8|959.4|0
1728060790000|2024-10-04 16:53:10|961.6|959.2|961.6|959.2|961.6|959.2|961.4|959|0
1728060800000|2024-10-04 16:53:20|961.4|959|962|959.6|962|959.6|961.4|959|0
1728060810000|2024-10-04 16:53:30|962.2|959.8|962|959.6|962.2|959.8|962|959.6|0
1728060820000|2024-10-04 16:53:40|961.8|959.4|962|959.6|962|959.6|961.8|959.4|0
1728060830000|2024-10-04 16:53:50|962.41|960.01|962.2|959.8|962.41|960.01|962.2|959.8|0
1728060840000|2024-10-04 16:54:00|962|959.6|961.8|959.4|962|959.6|961.6|959.2|0
1728060850000|2024-10-04 16:54:10|961.6|959.2|961.4|959|961.6|959.2|961.4|959|0
1728060860000|2024-10-04 16:54:20|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1728060870000|2024-10-04 16:54:30|961.4|959|961.49|959.09|961.6|959.2|961.4|959|0
1728060880000|2024-10-04 16:54:40|961.4|959|961.49|959.09|961.49|959.09|961.4|959|0
1728060890000|2024-10-04 16:54:50|961.6|959.2|960.79|958.39|961.6|959.2|960.79|958.39|0
1728060900000|2024-10-04 16:55:00|960.99|958.59|961.6|959.2|961.6|959.2|960.99|958.59|0
1728060910000|2024-10-04 16:55:10|961.4|959|961.6|959.2|961.6|959.2|961.19|958.79|0
1728060920000|2024-10-04 16:55:20|961.7|959.3|960.99|958.59|961.7|959.3|960.99|958.59|0
1728060930000|2024-10-04 16:55:30|961.19|958.79|961.8|959.4|961.8|959.4|961.19|958.79|0
1728060940000|2024-10-04 16:55:40|962|959.6|962.2|959.8|962.2|959.8|962|959.6|0
1728060950000|2024-10-04 16:55:50|962|959.6|963.01|960.61|963.01|960.61|962|959.6|0
1728060960000|2024-10-04 16:56:00|962.61|960.21|963.21|960.81|963.21|960.81|962.61|960.21|0
1728060970000|2024-10-04 16:56:10|963.42|961.02|963.21|960.81|963.62|961.22|963.21|960.81|0
1728060980000|2024-10-04 16:56:20|963.62|961.22|962.81|960.41|963.62|961.22|962.81|960.41|0
1728060990000|2024-10-04 16:56:30|963.01|960.61|962.41|960.01|963.01|960.61|962.41|960.01|0
1728061000000|2024-10-04 16:56:40|962.81|960.41|962.81|960.41|962.81|960.41|962.81|960.41|0
1728061010000|2024-10-04 16:56:50|963.11|960.71|963.01|960.61|963.21|960.81|963.01|960.61|0
1728061020000|2024-10-04 16:57:00|962.61|960.21|962.2|959.8|962.61|960.21|962.2|959.8|0
1728061030000|2024-10-04 16:57:10|962|959.6|962|959.6|962|959.6|961.8|959.4|0
1728061040000|2024-10-04 16:57:20|962.2|959.8|962.61|960.21|962.61|960.21|962.2|959.8|0
1728061050000|2024-10-04 16:57:30|962.41|960.01|962.41|960.01|962.41|960.01|962.41|960.01|0
1728061060000|2024-10-04 16:57:40|962.2|959.8|962.2|959.8|962.41|960.01|962.2|959.8|0
1728061070000|2024-10-04 16:57:50|962.3|959.9|962.2|959.8|962.41|960.01|962.2|959.8|0
1728061080000|2024-10-04 16:58:00|961.69|959.29|961.4|959|961.69|959.29|961.4|959|0
1728061090000|2024-10-04 16:58:10|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1728061100000|2024-10-04 16:58:20|961.49|959.09|961.4|959|961.49|959.09|961.4|959|0
1728061110000|2024-10-04 16:58:30|960.99|958.59|960.79|958.39|961.09|958.69|960.79|958.39|0
1728061120000|2024-10-04 16:58:40|960.59|958.19|960.79|958.39|960.79|958.39|960.39|957.99|0
1728061130000|2024-10-04 16:58:50|960.99|958.59|961.19|958.79|961.19|958.79|960.99|958.59|0
1728061140000|2024-10-04 16:59:00|961.4|959|961.6|959.2|962.2|959.8|961.4|959|0
1728061150000|2024-10-04 16:59:10|961.8|959.4|961.8|959.4|961.8|959.4|961.6|959.2|0
1728061160000|2024-10-04 16:59:20|961.6|959.2|961.6|959.2|961.6|959.2|961.6|959.2|0
1728061170000|2024-10-04 16:59:30|961.39|958.99|961.6|959.2|961.69|959.29|961.39|958.99|0
1728061180000|2024-10-04 16:59:40|961.39|958.99|961.39|958.99|961.8|959.4|961.39|958.99|0
1728061190000|2024-10-04 16:59:50|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1728061200000|2024-10-04 17:00:00|961.8|959.4|961.6|959.2|961.8|959.4|961.39|958.99|0
1728061210000|2024-10-04 17:00:10|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1728061220000|2024-10-04 17:00:20|961.8|959.4|961.6|959.2|961.8|959.4|961.39|958.99|0
1728061230000|2024-10-04 17:00:30|961.39|958.99|960.99|958.59|961.39|958.99|960.99|958.59|0
1728061240000|2024-10-04 17:00:40|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1728061250000|2024-10-04 17:00:50|961.8|959.4|961.6|959.2|962|959.6|961.39|958.99|0
1728061260000|2024-10-04 17:01:00|961.8|959.4|961.69|959.29|961.8|959.4|961.39|958.99|0
1728061270000|2024-10-04 17:01:10|962.2|959.8|961.8|959.4|962.2|959.8|961.6|959.2|0
1728061280000|2024-10-04 17:01:20|961.39|958.99|961.6|959.2|961.8|959.4|961.39|958.99|0
1728061290000|2024-10-04 17:01:30|961.9|959.5|961.49|959.09|961.9|959.5|961.39|958.99|0
1728061300000|2024-10-04 17:01:40|961.39|958.99|961.6|959.2|961.6|959.2|961.39|958.99|0
1728061310000|2024-10-04 17:01:50|961.39|958.99|961.29|958.89|961.39|958.99|961.19|958.79|0
1728061320000|2024-10-04 17:02:00|961.19|958.79|961.29|958.89|961.6|959.2|961.19|958.79|0
1728061330000|2024-10-04 17:02:10|961.49|959.09|961.09|958.69|961.49|959.09|961.09|958.69|0
1728061340000|2024-10-04 17:02:20|961.19|958.79|960.59|958.19|961.39|958.99|960.59|958.19|0
1728061350000|2024-10-04 17:02:30|960.79|958.39|960.18|957.78|960.79|958.39|960.18|957.78|0
1728061360000|2024-10-04 17:02:40|960.38|957.98|960.59|958.19|960.59|958.19|960.38|957.98|0
1728061370000|2024-10-04 17:02:50|959.98|957.58|960.38|957.98|960.38|957.98|959.98|957.58|0
1728061380000|2024-10-04 17:03:00|960.59|958.19|960.88|958.48|960.99|958.59|960.59|958.19|0
1728061390000|2024-10-04 17:03:10|960.79|958.39|960.88|958.48|960.99|958.59|960.79|958.39|0
1728061400000|2024-10-04 17:03:20|961.19|958.79|961.09|958.69|961.19|958.79|960.99|958.59|0
1728061410000|2024-10-04 17:03:30|960.99|958.59|960.79|958.39|960.99|958.59|960.79|958.39|0
1728061420000|2024-10-04 17:03:40|960.88|958.48|960.59|958.19|960.88|958.48|960.59|958.19|0
1728061430000|2024-10-04 17:03:50|960.79|958.39|961.19|958.79|961.19|958.79|960.79|958.39|0
1728061440000|2024-10-04 17:04:00|961.8|959.4|961.8|959.4|961.8|959.4|961.8|959.4|0
1728061450000|2024-10-04 17:04:10|961.6|959.2|961.19|958.79|961.6|959.2|961.19|958.79|0
1728061460000|2024-10-04 17:04:20|960.99|958.59|961.19|958.79|961.19|958.79|960.99|958.59|0
1728061470000|2024-10-04 17:04:30|960.99|958.59|960.99|958.59|960.99|958.59|960.99|958.59|0
1728061480000|2024-10-04 17:04:40|961.19|958.79|961.39|958.99|961.39|958.99|960.99|958.59|0
1728061490000|2024-10-04 17:04:50|961.8|959.4|961.6|959.2|961.8|959.4|961.6|959.2|0
1728061500000|2024-10-04 17:05:00|961.19|958.79|959.98|957.58|961.19|958.79|959.98|957.58|0
1728061510000|2024-10-04 17:05:10|960.08|957.68|960.79|958.39|960.79|958.39|960.08|957.68|0
1728061520000|2024-10-04 17:05:20|960.59|958.19|960.79|958.39|960.79|958.39|960.59|958.19|0
1728061530000|2024-10-04 17:05:30|960.99|958.59|960.18|957.78|960.99|958.59|960.18|957.78|0
1728061540000|2024-10-04 17:05:40|960.38|957.98|960.59|958.19|960.59|958.19|960.38|957.98|0
1728061550000|2024-10-04 17:05:50|960.38|957.98|960.59|958.19|960.59|958.19|960.38|957.98|0
1728061560000|2024-10-04 17:06:00|960.99|958.59|960.99|958.59|960.99|958.59|960.59|958.19|0
1728061570000|2024-10-04 17:06:10|960.59|958.19|960.79|958.39|960.79|958.39|960.59|958.19|0
1728061580000|2024-10-04 17:06:20|960.99|958.59|960.99|958.59|961.19|958.79|960.99|958.59|0
1728061590000|2024-10-04 17:06:30|960.59|958.19|960.38|957.98|960.59|958.19|960.38|957.98|0
1728061600000|2024-10-04 17:06:40|959.98|957.58|959.98|957.58|959.98|957.58|959.78|957.38|0
1728061610000|2024-10-04 17:06:50|959.78|957.38|960.18|957.78|960.18|957.78|959.78|957.38|0
1728061620000|2024-10-04 17:07:00|960.38|957.98|960.79|958.39|960.99|958.59|960.38|957.98|0
1728061630000|2024-10-04 17:07:10|960.99|958.59|960.99|958.59|960.99|958.59|960.79|958.39|0
1728061640000|2024-10-04 17:07:20|960.79|958.39|961.59|959.19|961.59|959.19|960.79|958.39|0
1728061650000|2024-10-04 17:07:30|961.8|959.4|961.39|958.99|961.8|959.4|961.39|958.99|0
1728061660000|2024-10-04 17:07:40|961.19|958.79|961.8|959.4|961.8|959.4|961.19|958.79|0
1728061670000|2024-10-04 17:07:50|961.59|959.19|961.59|959.19|961.8|959.4|961.39|958.99|0
1728061680000|2024-10-04 17:08:00|961.39|958.99|960.79|958.39|961.39|958.99|960.79|958.39|0
1728061690000|2024-10-04 17:08:10|960.58|958.18|960.38|957.98|960.58|958.18|960.38|957.98|0
1728061700000|2024-10-04 17:08:20|960.18|957.78|960.18|957.78|960.18|957.78|959.98|957.58|0
1728061710000|2024-10-04 17:08:30|959.98|957.58|959.87|957.47|959.98|957.58|959.78|957.38|0
1728061720000|2024-10-04 17:08:40|959.78|957.38|959.37|956.97|959.78|957.38|959.17|956.77|0
1728061730000|2024-10-04 17:08:50|959.17|956.77|959.57|957.17|959.57|957.17|959.17|956.77|0
1728061740000|2024-10-04 17:09:00|959.78|957.38|959.98|957.58|960.18|957.78|959.78|957.38|0
1728061750000|2024-10-04 17:09:10|960.38|957.98|960.79|958.39|960.79|958.39|960.38|957.98|0
1728061760000|2024-10-04 17:09:20|960.58|958.18|960.58|958.18|960.58|958.18|960.58|958.18|0
1728061770000|2024-10-04 17:09:30|960.48|958.08|960.38|957.98|960.48|958.08|960.38|957.98|0
1728061780000|2024-10-04 17:09:40|960.58|958.18|959.78|957.38|960.58|958.18|959.78|957.38|0
1728061790000|2024-10-04 17:09:50|959.98|957.58|958.97|956.57|959.98|957.58|958.97|956.57|0
1728061800000|2024-10-04 17:10:00|959.37|956.97|959.78|957.38|959.78|957.38|959.37|956.97|0
1728061810000|2024-10-04 17:10:10|959.57|957.17|958.97|956.57|959.57|957.17|958.97|956.57|0
1728061820000|2024-10-04 17:10:20|959.17|956.77|959.78|957.38|959.78|957.38|959.17|956.77|0
1728061830000|2024-10-04 17:10:30|959.98|957.58|960.38|957.98|960.38|957.98|959.98|957.58|0
1728061840000|2024-10-04 17:10:40|960.18|957.78|960.79|958.39|960.79|958.39|960.18|957.78|0
1728061850000|2024-10-04 17:10:50|960.99|958.59|961.39|958.99|961.39|958.99|960.99|958.59|0
1728061860000|2024-10-04 17:11:00|961.59|959.19|961.59|959.19|962|959.6|961.59|959.19|0
1728061870000|2024-10-04 17:11:10|961.8|959.4|961.8|959.4|961.8|959.4|961.59|959.19|0
1728061880000|2024-10-04 17:11:20|961.59|959.19|961.39|958.99|961.59|959.19|961.39|958.99|0
1728061890000|2024-10-04 17:11:30|961.59|959.19|961.8|959.4|961.8|959.4|961.59|959.19|0
1728061900000|2024-10-04 17:11:40|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1728061910000|2024-10-04 17:11:50|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1728061920000|2024-10-04 17:12:00|961.59|959.19|961.8|959.4|961.8|959.4|961.59|959.19|0
1728061930000|2024-10-04 17:12:10|962|959.6|961.8|959.4|962.2|959.8|961.8|959.4|0
1728061940000|2024-10-04 17:12:20|962|959.6|961.59|959.19|962|959.6|961.59|959.19|0
1728061950000|2024-10-04 17:12:30|961.69|959.29|961.8|959.4|961.8|959.4|961.69|959.29|0
1728061960000|2024-10-04 17:12:40|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1728061970000|2024-10-04 17:12:50|962|959.6|962.4|960|962.4|960|962|959.6|0
1728061980000|2024-10-04 17:13:00|962.2|959.8|961.8|959.4|962.4|960|961.8|959.4|0
1728061990000|2024-10-04 17:13:10|962|959.6|962.2|959.8|962.2|959.8|961.8|959.4|0
1728062000000|2024-10-04 17:13:20|962.4|960|962|959.6|962.6|960.2|962|959.6|0
1728062010000|2024-10-04 17:13:30|961.8|959.4|962.2|959.8|962.2|959.8|961.8|959.4|0
1728062020000|2024-10-04 17:13:40|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1728062030000|2024-10-04 17:13:50|961.79|959.39|961.59|959.19|962|959.6|961.59|959.19|0
1728062040000|2024-10-04 17:14:00|961.39|958.99|962|959.6|962|959.6|961.39|958.99|0
1728062050000|2024-10-04 17:14:10|962.6|960.2|962.81|960.41|962.81|960.41|962.6|960.2|0
1728062060000|2024-10-04 17:14:20|963.01|960.61|963.21|960.81|963.21|960.81|963.01|960.61|0
1728062070000|2024-10-04 17:14:30|963.01|960.61|962.4|960|963.01|960.61|962.4|960|0
1728062080000|2024-10-04 17:14:40|962.6|960.2|962.6|960.2|962.6|960.2|962.4|960|0
1728062090000|2024-10-04 17:14:50|962.81|960.41|963.21|960.81|963.21|960.81|962.81|960.41|0
1728062100000|2024-10-04 17:15:00|963.01|960.61|963.41|961.01|963.41|961.01|963.01|960.61|0
1728062110000|2024-10-04 17:15:10|963.21|960.81|963.41|961.01|963.41|961.01|963.21|960.81|0
1728062120000|2024-10-04 17:15:20|963.21|960.81|963.41|961.01|963.41|961.01|963.21|960.81|0
1728062130000|2024-10-04 17:15:30|963.61|961.21|963.21|960.81|963.61|961.21|963.21|960.81|0
1728062140000|2024-10-04 17:15:40|963.41|961.01|963.41|961.01|963.61|961.21|963.21|960.81|0
1728062150000|2024-10-04 17:15:50|963.21|960.81|963.21|960.81|963.21|960.81|963.21|960.81|0
1728062160000|2024-10-04 17:16:00|963.1|960.7|963.41|961.01|963.41|961.01|963.1|960.7|0
1728062170000|2024-10-04 17:16:10|963.61|961.21|963.21|960.81|963.61|961.21|963.21|960.81|0
1728062180000|2024-10-04 17:16:20|963.41|961.01|963.41|961.01|963.41|961.01|963.41|961.01|0
1728062190000|2024-10-04 17:16:30|963.61|961.21|963.41|961.01|963.61|961.21|963.41|961.01|0
1728062200000|2024-10-04 17:16:40|963.82|961.42|964.22|961.82|964.22|961.82|963.82|961.42|0
1728062210000|2024-10-04 17:16:50|964.42|962.02|964.42|962.02|964.42|962.02|964.42|962.02|0
1728062220000|2024-10-04 17:17:00|964.62|962.22|964.83|962.43|964.83|962.43|964.62|962.22|0
1728062230000|2024-10-04 17:17:10|964.62|962.22|964.11|961.71|964.62|962.22|964.11|961.71|0
1728062240000|2024-10-04 17:17:20|964.22|961.82|964.22|961.82|964.22|961.82|964.02|961.62|0
1728062250000|2024-10-04 17:17:30|964.02|961.62|964.22|961.82|964.22|961.82|964.02|961.62|0
1728062260000|2024-10-04 17:17:40|964.42|962.02|964.02|961.62|964.42|962.02|963.81|961.41|0
1728062270000|2024-10-04 17:17:50|963.81|961.41|963.61|961.21|963.81|961.41|963.21|960.81|0
1728062280000|2024-10-04 17:18:00|963.81|961.41|964.02|961.62|964.02|961.62|963.81|961.41|0
1728062290000|2024-10-04 17:18:10|964.42|962.02|964.62|962.22|964.62|962.22|964.42|962.02|0
1728062300000|2024-10-04 17:18:20|964.42|962.02|964.42|962.02|964.42|962.02|964.42|962.02|0
1728062310000|2024-10-04 17:18:30|964.62|962.22|964.42|962.02|964.62|962.22|964.42|962.02|0
1728062320000|2024-10-04 17:18:40|964.62|962.22|964.62|962.22|964.83|962.43|964.62|962.22|0
1728062330000|2024-10-04 17:18:50|964.83|962.43|964.62|962.22|964.83|962.43|964.62|962.22|0
1728062340000|2024-10-04 17:19:00|964.83|962.43|964.62|962.22|964.83|962.43|964.62|962.22|0
1728062350000|2024-10-04 17:19:10|964.42|962.02|964.52|962.12|964.52|962.12|964.42|962.02|0
1728062360000|2024-10-04 17:19:20|964.62|962.22|964.62|962.22|964.62|962.22|964.62|962.22|0
1728062370000|2024-10-04 17:19:30|964.42|962.02|964.42|962.02|964.42|962.02|964.22|961.82|0
1728062380000|2024-10-04 17:19:40|964.62|962.22|964.42|962.02|964.62|962.22|964.42|962.02|0
1728062390000|2024-10-04 17:19:50|964.62|962.22|964.83|962.43|964.83|962.43|964.62|962.22|0
1728062400000|2024-10-04 17:20:00|965.03|962.63|965.03|962.63|965.43|963.03|965.03|962.63|0
1728062410000|2024-10-04 17:20:10|965.43|963.03|965.63|963.23|965.84|963.44|965.43|963.03|0
1728062420000|2024-10-04 17:20:20|966.04|963.64|965.84|963.44|966.04|963.64|965.84|963.44|0
1728062430000|2024-10-04 17:20:30|965.63|963.23|965.23|962.83|965.63|963.23|965.23|962.83|0
1728062440000|2024-10-04 17:20:40|965.43|963.03|966.04|963.64|966.04|963.64|965.43|963.03|0
1728062450000|2024-10-04 17:20:50|965.84|963.44|965.84|963.44|965.84|963.44|965.63|963.23|0
1728062460000|2024-10-04 17:21:00|965.03|962.63|964.72|962.32|965.03|962.63|964.62|962.22|0
1728062470000|2024-10-04 17:21:10|964.62|962.22|964.22|961.82|964.62|962.22|964.22|961.82|0
1728062480000|2024-10-04 17:21:20|964.02|961.62|964.42|962.02|964.42|962.02|964.02|961.62|0
1728062490000|2024-10-04 17:21:30|964.62|962.22|964.42|962.02|964.62|962.22|964.42|962.02|0
1728062500000|2024-10-04 17:21:40|964.22|961.82|964.22|961.82|964.42|962.02|964.22|961.82|0
1728062510000|2024-10-04 17:21:50|964.42|962.02|964.22|961.82|964.42|962.02|964.22|961.82|0
1728062520000|2024-10-04 17:22:00|964.42|962.02|964.82|962.42|964.82|962.42|964.42|962.02|0
1728062530000|2024-10-04 17:22:10|965.03|962.63|965.43|963.03|965.43|963.03|965.03|962.63|0
1728062540000|2024-10-04 17:22:20|965.23|962.83|965.43|963.03|965.43|963.03|965.23|962.83|0
1728062550000|2024-10-04 17:22:30|965.63|963.23|965.63|963.23|965.63|963.23|965.43|963.03|0
1728062560000|2024-10-04 17:22:40|965.43|963.03|965.23|962.83|965.43|963.03|965.23|962.83|0
1728062570000|2024-10-04 17:22:50|965.43|963.03|965.43|963.03|965.43|963.03|965.43|963.03|0
1728062580000|2024-10-04 17:23:00|965.23|962.83|964.22|961.82|965.23|962.83|964.22|961.82|0
1728062590000|2024-10-04 17:23:10|964.02|961.62|964.42|962.02|964.42|962.02|964.02|961.62|0
1728062600000|2024-10-04 17:23:20|964.72|962.32|964.62|962.22|964.82|962.42|964.62|962.22|0
1728062610000|2024-10-04 17:23:30|964.82|962.42|964.82|962.42|964.82|962.42|964.82|962.42|0
1728062620000|2024-10-04 17:23:40|964.62|962.22|965.03|962.63|965.03|962.63|964.62|962.22|0
1728062630000|2024-10-04 17:23:50|964.62|962.22|964.62|962.22|964.62|962.22|964.62|962.22|0
1728062640000|2024-10-04 17:24:00|964.42|962.02|964.02|961.62|964.42|962.02|964.02|961.62|0
1728062650000|2024-10-04 17:24:10|963.81|961.41|964.02|961.62|964.02|961.62|963.81|961.41|0
1728062660000|2024-10-04 17:24:20|964.22|961.82|964.42|962.02|964.42|962.02|964.22|961.82|0
1728062670000|2024-10-04 17:24:30|964.22|961.82|964.42|962.02|964.42|962.02|964.22|961.82|0
1728062680000|2024-10-04 17:24:40|964.22|961.82|964.22|961.82|964.22|961.82|964.02|961.62|0
1728062690000|2024-10-04 17:24:50|964.42|962.02|963.81|961.41|964.42|962.02|963.81|961.41|0
1728062700000|2024-10-04 17:25:00|964.02|961.62|964.42|962.02|964.42|962.02|964.02|961.62|0
1728062710000|2024-10-04 17:25:10|964.22|961.82|964.22|961.82|964.22|961.82|964.01|961.61|0
1728062720000|2024-10-04 17:25:20|964.42|962.02|964.42|962.02|964.42|962.02|964.22|961.82|0
1728062730000|2024-10-04 17:25:30|964.62|962.22|964.82|962.42|965.03|962.63|964.62|962.22|0
1728062740000|2024-10-04 17:25:40|965.03|962.63|965.03|962.63|965.03|962.63|965.03|962.63|0
1728062750000|2024-10-04 17:25:50|964.62|962.22|964.62|962.22|964.62|962.22|964.62|962.22|0
1728062760000|2024-10-04 17:26:00|964.42|962.02|964.22|961.82|964.42|962.02|964.01|961.61|0
1728062770000|2024-10-04 17:26:10|964.01|961.61|964.42|962.02|964.42|962.02|964.01|961.61|0
1728062780000|2024-10-04 17:26:20|964.22|961.82|964.22|961.82|964.42|962.02|964.22|961.82|0
1728062790000|2024-10-04 17:26:30|963.81|961.41|963.61|961.21|963.81|961.41|963.61|961.21|0
1728062800000|2024-10-04 17:26:40|964.01|961.61|963.81|961.41|964.42|962.02|963.81|961.41|0
1728062810000|2024-10-04 17:26:50|963.41|961.01|963.81|961.41|963.81|961.41|963.41|961.01|0
1728062820000|2024-10-04 17:27:00|963.61|961.21|963.61|961.21|963.81|961.41|963.61|961.21|0
1728062830000|2024-10-04 17:27:10|964.01|961.61|963.81|961.41|964.01|961.61|963.81|961.41|0
1728062840000|2024-10-04 17:27:20|964.01|961.61|963.81|961.41|964.01|961.61|963.61|961.21|0
1728062850000|2024-10-04 17:27:30|963.61|961.21|963.61|961.21|963.61|961.21|963.61|961.21|0
1728062860000|2024-10-04 17:27:40|963.41|961.01|963.81|961.41|963.81|961.41|963.41|961.01|0
1728062870000|2024-10-04 17:27:50|964.01|961.61|963.81|961.41|964.01|961.61|963.81|961.41|0
1728062880000|2024-10-04 17:28:00|963.61|961.21|963.61|961.21|963.61|961.21|963.61|961.21|0
1728062890000|2024-10-04 17:28:10|963.81|961.41|964.62|962.22|964.62|962.22|963.81|961.41|0
1728062910000|2024-10-04 17:28:30|964.42|962.02|964.22|961.82|964.42|962.02|964.22|961.82|0
1728062920000|2024-10-04 17:28:40|963.81|961.41|963.81|961.41|963.81|961.41|963.81|961.41|0
1728062930000|2024-10-04 17:28:50|964.01|961.61|963.81|961.41|964.01|961.61|963.81|961.41|0
1728062940000|2024-10-04 17:29:00|963.41|961.01|962.4|960|963.41|961.01|962.4|960|0
1728062950000|2024-10-04 17:29:10|962.6|960.2|962.4|960|962.6|960.2|962.4|960|0
1728062960000|2024-10-04 17:29:20|962.6|960.2|963|960.6|963|960.6|962.6|960.2|0
1728062970000|2024-10-04 17:29:30|962.8|960.4|962.4|960|962.8|960.4|962.4|960|0
1728062980000|2024-10-04 17:29:40|962.49|960.09|961.99|959.59|962.49|960.09|961.99|959.59|0
1728062990000|2024-10-04 17:29:50|961.79|959.39|961.79|959.39|961.99|959.59|961.79|959.39|0
1728063000000|2024-10-04 17:30:00|961.99|959.59|961.59|959.19|961.99|959.59|960.98|958.58|0
1728063010000|2024-10-04 17:30:10|961.69|959.29|961.99|959.59|961.99|959.59|961.69|959.29|0
1728063020000|2024-10-04 17:30:20|961.79|959.39|962.4|960|962.4|960|961.79|959.39|0
1728063030000|2024-10-04 17:30:30|962.6|960.2|962.4|960|963|960.6|962.4|960|0
1728063040000|2024-10-04 17:30:40|962.19|959.79|962.4|960|962.4|960|962.19|959.79|0
1728063050000|2024-10-04 17:30:50|962.6|960.2|962.8|960.4|962.8|960.4|962.6|960.2|0
1728063060000|2024-10-04 17:31:00|963|960.6|963.81|961.41|963.81|961.41|963|960.6|0
1728063070000|2024-10-04 17:31:10|963.61|961.21|963.91|961.51|964.01|961.61|963.61|961.21|0
1728063080000|2024-10-04 17:31:20|964.01|961.61|964.01|961.61|964.01|961.61|963.81|961.41|0
1728063090000|2024-10-04 17:31:30|963.2|960.8|963.2|960.8|963.2|960.8|963|960.6|0
1728063100000|2024-10-04 17:31:40|963.41|961.01|963.41|961.01|963.61|961.21|963.41|961.01|0
1728063110000|2024-10-04 17:31:50|963.3|960.9|963|960.6|963.3|960.9|963|960.6|0
1728063120000|2024-10-04 17:32:00|963.2|960.8|963.41|961.01|963.41|961.01|963.2|960.8|0
1728063130000|2024-10-04 17:32:10|963.61|961.21|964.01|961.61|964.01|961.61|963.61|961.21|0
1728063140000|2024-10-04 17:32:20|964.62|962.22|963.81|961.41|964.62|962.22|963.81|961.41|0
1728063150000|2024-10-04 17:32:30|964.01|961.61|964.22|961.82|964.22|961.82|964.01|961.61|0
1728063160000|2024-10-04 17:32:40|964.42|962.02|964.42|962.02|964.62|962.22|964.22|961.82|0
1728063170000|2024-10-04 17:32:50|964.62|962.22|964.21|961.81|964.62|962.22|964.21|961.81|0
1728063180000|2024-10-04 17:33:00|964.01|961.61|963.2|960.8|964.01|961.61|963.2|960.8|0
1728063190000|2024-10-04 17:33:10|963|960.6|962.8|960.4|963|960.6|962.8|960.4|0
1728063200000|2024-10-04 17:33:20|962.6|960.2|961.99|959.59|962.6|960.2|961.99|959.59|0
1728063220000|2024-10-04 17:33:40|961.79|959.39|961.39|958.99|961.79|959.39|961.39|958.99|0
1728063230000|2024-10-04 17:33:50|960.98|958.58|961.18|958.78|961.39|958.99|960.98|958.58|0
1728063240000|2024-10-04 17:34:00|960.88|958.48|961.59|959.19|961.59|959.19|960.88|958.48|0
1728063250000|2024-10-04 17:34:10|961.79|959.39|961.79|959.39|961.79|959.39|961.59|959.19|0
1728063260000|2024-10-04 17:34:20|961.39|958.99|961.59|959.19|961.59|959.19|961.39|958.99|0
1728063270000|2024-10-04 17:34:30|961.18|958.78|960.98|958.58|961.18|958.78|960.88|958.48|0
1728063280000|2024-10-04 17:34:40|960.78|958.38|961.18|958.78|961.18|958.78|960.78|958.38|0
1728063290000|2024-10-04 17:34:50|961.39|958.99|960.98|958.58|961.39|958.99|960.98|958.58|0
1728063300000|2024-10-04 17:35:00|960.78|958.38|960.98|958.58|960.98|958.58|960.78|958.38|0
1728063310000|2024-10-04 17:35:10|961.18|958.78|960.98|958.58|961.38|958.98|960.98|958.58|0
1728063320000|2024-10-04 17:35:20|961.18|958.78|961.38|958.98|961.38|958.98|961.18|958.78|0
1728063330000|2024-10-04 17:35:30|961.18|958.78|960.78|958.38|961.18|958.78|960.78|958.38|0
1728063340000|2024-10-04 17:35:40|960.58|958.18|960.37|957.97|960.58|958.18|960.37|957.97|0
1728063350000|2024-10-04 17:35:50|959.66|957.26|959.77|957.37|959.77|957.37|959.66|957.26|0
1728063360000|2024-10-04 17:36:00|959.97|957.57|960.58|958.18|960.58|958.18|959.97|957.57|0
1728063370000|2024-10-04 17:36:10|960.37|957.97|959.57|957.17|960.37|957.97|959.57|957.17|0
1728063380000|2024-10-04 17:36:20|958.96|956.56|959.37|956.97|959.37|956.97|958.96|956.56|0
1728063390000|2024-10-04 17:36:30|959.57|957.17|959.57|957.17|959.57|957.17|959.37|956.97|0
1728063400000|2024-10-04 17:36:40|959.77|957.37|959.97|957.57|959.97|957.57|959.77|957.37|0
1728063410000|2024-10-04 17:36:50|960.17|957.77|959.77|957.37|960.37|957.97|959.77|957.37|0
1728063420000|2024-10-04 17:37:00|959.66|957.26|959.16|956.76|959.66|957.26|958.96|956.56|0
1728063430000|2024-10-04 17:37:10|959.37|956.97|958.45|956.05|959.37|956.97|958.45|956.05|0
1728063440000|2024-10-04 17:37:20|957.95|955.55|957.55|955.15|957.95|955.55|957.35|954.95|0
1728063450000|2024-10-04 17:37:30|957.15|954.75|956.74|954.34|957.15|954.75|956.74|954.34|0
1728063460000|2024-10-04 17:37:40|956.14|953.74|952.31|949.91|956.14|953.74|952.31|949.91|0
1728063470000|2024-10-04 17:37:50|951.1|948.7|951.1|948.7|951.1|948.7|950.09|947.69|0
1728063480000|2024-10-04 17:38:00|951.91|949.51|952.71|950.31|952.71|950.31|951.91|949.51|0
1728063490000|2024-10-04 17:38:10|952.31|949.91|953.92|951.52|953.92|951.52|952.31|949.91|0
1728063500000|2024-10-04 17:38:20|953.52|951.12|952.91|950.51|953.52|951.12|952.91|950.51|0
1728063510000|2024-10-04 17:38:30|953.32|950.92|954.52|952.12|954.52|952.12|953.32|950.92|0
1728063520000|2024-10-04 17:38:40|955.13|952.73|954.32|951.92|955.13|952.73|954.32|951.92|0
1728063530000|2024-10-04 17:38:50|954.52|952.12|954.12|951.72|954.52|952.12|954.12|951.72|0
1728063540000|2024-10-04 17:39:00|954.52|952.12|955.33|952.93|955.33|952.93|954.52|952.12|0
1728063550000|2024-10-04 17:39:10|955.13|952.73|956.14|953.74|956.14|953.74|955.13|952.73|0
1728063560000|2024-10-04 17:39:20|956.54|954.14|956.54|954.14|956.54|954.14|956.54|954.14|0
1728063570000|2024-10-04 17:39:30|956.34|953.94|956.74|954.34|956.74|954.34|956.34|953.94|0
1728063580000|2024-10-04 17:39:40|957.14|954.74|957.75|955.35|957.95|955.55|957.14|954.74|0
1728063590000|2024-10-04 17:39:50|957.55|955.15|957.24|954.84|957.55|955.15|957.24|954.84|0
1728063600000|2024-10-04 17:40:00|957.35|954.95|957.35|954.95|957.55|955.15|957.35|954.95|0
1728063610000|2024-10-04 17:40:10|957.55|955.15|957.55|955.15|957.55|955.15|957.35|954.95|0
1728063620000|2024-10-04 17:40:20|957.35|954.95|957.55|955.15|957.75|955.35|957.35|954.95|0
1728063630000|2024-10-04 17:40:30|957.24|954.84|957.35|954.95|957.35|954.95|957.24|954.84|0
1728063640000|2024-10-04 17:40:40|957.55|955.15|957.35|954.95|957.55|955.15|957.35|954.95|0
1728063650000|2024-10-04 17:40:50|957.55|955.15|958.56|956.16|958.56|956.16|957.55|955.15|0
1728063660000|2024-10-04 17:41:00|958.35|955.95|959.77|957.37|959.77|957.37|958.35|955.95|0
1728063670000|2024-10-04 17:41:10|959.57|957.17|959.16|956.76|959.57|957.17|959.16|956.76|0
1728063680000|2024-10-04 17:41:20|959.36|956.96|959.36|956.96|959.36|956.96|959.16|956.76|0
1728063690000|2024-10-04 17:41:30|959.16|956.76|959.46|957.06|959.46|957.06|958.96|956.56|0
1728063700000|2024-10-04 17:41:40|959.36|956.96|959.36|956.96|959.57|957.17|959.36|956.96|0
1728063710000|2024-10-04 17:41:50|959.57|957.17|958.96|956.56|959.57|957.17|958.96|956.56|0
1728063720000|2024-10-04 17:42:00|959.36|956.96|959.77|957.37|959.77|957.37|959.36|956.96|0
1728063730000|2024-10-04 17:42:10|959.57|957.17|959.57|957.17|959.57|957.17|959.36|956.96|0
1728063740000|2024-10-04 17:42:20|959.36|956.96|959.77|957.37|959.97|957.57|959.36|956.96|0
1728063750000|2024-10-04 17:42:30|959.97|957.57|960.17|957.77|960.17|957.77|959.77|957.37|0
1728063770000|2024-10-04 17:42:50|960.37|957.97|961.18|958.78|961.18|958.78|960.37|957.97|0
1728063780000|2024-10-04 17:43:00|962.19|959.79|963.4|961|963.4|961|962.19|959.79|0
1728063790000|2024-10-04 17:43:10|962.6|960.2|962.8|960.4|962.8|960.4|962.39|959.99|0
1728063800000|2024-10-04 17:43:20|962.59|960.19|963|960.6|963|960.6|962.39|959.99|0
1728063810000|2024-10-04 17:43:30|963.2|960.8|963|960.6|963.2|960.8|963|960.6|0
1728063820000|2024-10-04 17:43:40|963.2|960.8|963.81|961.41|964.01|961.61|963.2|960.8|0
1728063830000|2024-10-04 17:43:50|963.61|961.21|963.81|961.41|963.81|961.41|963.61|961.21|0
1728063840000|2024-10-04 17:44:00|964.21|961.81|963.81|961.41|964.21|961.81|963.61|961.21|0
1728063850000|2024-10-04 17:44:10|964.01|961.61|964.01|961.61|964.41|962.01|964.01|961.61|0
1728063860000|2024-10-04 17:44:20|964.21|961.81|965.02|962.62|965.02|962.62|964.21|961.81|0
1728063870000|2024-10-04 17:44:30|964.82|962.42|965.02|962.62|965.22|962.82|964.82|962.42|0
1728063880000|2024-10-04 17:44:40|965.22|962.82|965.43|963.03|965.43|963.03|965.22|962.82|0
1728063890000|2024-10-04 17:44:50|965.83|963.43|965.63|963.23|965.83|963.43|965.63|963.23|0
1728063900000|2024-10-04 17:45:00|965.43|963.03|965.22|962.82|965.43|963.03|965.02|962.62|0
1728063910000|2024-10-04 17:45:10|965.42|963.02|965.02|962.62|965.42|963.02|965.02|962.62|0
1728063920000|2024-10-04 17:45:20|964.82|962.42|965.22|962.82|965.22|962.82|964.82|962.42|0
1728063930000|2024-10-04 17:45:30|965.42|963.02|965.22|962.82|965.42|963.02|965.22|962.82|0
1728063940000|2024-10-04 17:45:40|965.02|962.62|964.01|961.61|965.02|962.62|964.01|961.61|0
1728063950000|2024-10-04 17:45:50|964.21|961.81|964.31|961.91|964.41|962.01|964.21|961.81|0
1728063960000|2024-10-04 17:46:00|964.21|961.81|964.62|962.22|964.62|962.22|964.01|961.61|0
1728063970000|2024-10-04 17:46:10|964.41|962.01|964.82|962.42|965.22|962.82|964.41|962.01|0
1728063980000|2024-10-04 17:46:20|964.62|962.22|964.01|961.61|964.62|962.22|964.01|961.61|0
1728063990000|2024-10-04 17:46:30|964.21|961.81|964.41|962.01|965.02|962.62|964.21|961.81|0
1728064000000|2024-10-04 17:46:40|964.21|961.81|964.21|961.81|964.41|962.01|964.21|961.81|0
1728064020000|2024-10-04 17:47:00|964.01|961.61|964.01|961.61|964.21|961.81|964.01|961.61|0
1728064030000|2024-10-04 17:47:10|963.81|961.41|962.8|960.4|963.81|961.41|962.8|960.4|0
1728064040000|2024-10-04 17:47:20|963|960.6|962.59|960.19|963|960.6|962.59|960.19|0
1728064050000|2024-10-04 17:47:30|963|960.6|964.21|961.81|964.21|961.81|963|960.6|0
1728064060000|2024-10-04 17:47:40|964.41|962.01|963.6|961.2|964.41|962.01|963.6|961.2|0
1728064070000|2024-10-04 17:47:50|964.01|961.61|963.6|961.2|964.01|961.61|963.6|961.2|0
1728064080000|2024-10-04 17:48:00|963.4|961|963.6|961.2|963.6|961.2|963.4|961|0
1728064090000|2024-10-04 17:48:10|963.2|960.8|963.4|961|963.4|961|963.2|960.8|0
1728064100000|2024-10-04 17:48:20|963.6|961.2|964.01|961.61|964.01|961.61|963.4|961|0
1728064110000|2024-10-04 17:48:30|963.6|961.2|963.6|961.2|963.6|961.2|963.4|961|0
1728064120000|2024-10-04 17:48:40|964.01|961.61|963.6|961.2|964.01|961.61|963.6|961.2|0
1728064130000|2024-10-04 17:48:50|963.7|961.3|963.6|961.2|963.7|961.3|963.4|961|0
1728064140000|2024-10-04 17:49:00|963.4|961|961.99|959.59|963.4|961|961.99|959.59|0
1728064150000|2024-10-04 17:49:10|962.19|959.79|962.19|959.79|962.19|959.79|961.99|959.59|0
1728064160000|2024-10-04 17:49:20|961.99|959.59|962.19|959.79|962.19|959.79|961.38|958.98|0
1728064170000|2024-10-04 17:49:30|961.99|959.59|961.99|959.59|962.39|959.99|961.99|959.59|0
1728064180000|2024-10-04 17:49:40|961.78|959.38|961.78|959.38|961.78|959.38|961.78|959.38|0
1728064190000|2024-10-04 17:49:50|961.58|959.18|961.58|959.18|961.78|959.38|961.38|958.98|0
1728064200000|2024-10-04 17:50:00|961.38|958.98|961.99|959.59|961.99|959.59|961.38|958.98|0
1728064210000|2024-10-04 17:50:10|961.78|959.38|961.58|959.18|961.78|959.38|961.58|959.18|0
1728064220000|2024-10-04 17:50:20|961.78|959.38|962.19|959.79|962.19|959.79|961.78|959.38|0
1728064230000|2024-10-04 17:50:30|961.78|959.38|961.78|959.38|961.99|959.59|961.78|959.38|0
1728064240000|2024-10-04 17:50:40|961.18|958.78|961.58|959.18|961.58|959.18|961.18|958.78|0
1728064250000|2024-10-04 17:50:50|961.38|958.98|961.18|958.78|961.38|958.98|961.18|958.78|0
1728064260000|2024-10-04 17:51:00|960.98|958.58|960.37|957.97|960.98|958.58|959.77|957.37|0
1728064270000|2024-10-04 17:51:10|960.57|958.17|960.37|957.97|960.57|958.17|960.17|957.77|0
1728064280000|2024-10-04 17:51:20|960.98|958.58|960.77|958.37|960.98|958.58|960.77|958.37|0
1728064290000|2024-10-04 17:51:30|960.57|958.17|959.97|957.57|960.57|958.17|959.97|957.57|0
1728064300000|2024-10-04 17:51:40|960.17|957.77|959.97|957.57|960.37|957.97|959.97|957.57|0
1728064310000|2024-10-04 17:51:50|960.17|957.77|960.37|957.97|960.37|957.97|960.17|957.77|0
1728064320000|2024-10-04 17:52:00|960.17|957.77|959.97|957.57|960.17|957.77|959.76|957.36|0
1728064330000|2024-10-04 17:52:10|959.76|957.36|959.76|957.36|959.97|957.57|959.76|957.36|0
1728064340000|2024-10-04 17:52:20|959.97|957.57|959.26|956.86|959.97|957.57|959.26|956.86|0
1728064350000|2024-10-04 17:52:30|958.55|956.15|958.96|956.56|958.96|956.56|958.55|956.15|0
1728064360000|2024-10-04 17:52:40|958.35|955.95|957.34|954.94|958.35|955.95|957.34|954.94|0
1728064370000|2024-10-04 17:52:50|957.95|955.55|958.35|955.95|958.55|956.15|957.95|955.55|0
1728064380000|2024-10-04 17:53:00|957.95|955.55|958.25|955.85|958.25|955.85|957.75|955.35|0
1728064390000|2024-10-04 17:53:10|958.55|956.15|958.55|956.15|958.76|956.36|958.55|956.15|0
1728064400000|2024-10-04 17:53:20|957.75|955.35|958.35|955.95|958.35|955.95|957.75|955.35|0
1728064410000|2024-10-04 17:53:30|958.76|956.36|958.45|956.05|958.76|956.36|958.35|955.95|0
1728064420000|2024-10-04 17:53:40|958.35|955.95|957.34|954.94|958.35|955.95|957.34|954.94|0
1728064430000|2024-10-04 17:53:50|957.54|955.14|958.15|955.75|958.15|955.75|957.54|955.14|0
1728064440000|2024-10-04 17:54:00|957.75|955.35|957.54|955.14|957.75|955.35|957.14|954.74|0
1728064450000|2024-10-04 17:54:10|957.34|954.94|957.95|955.55|957.95|955.55|957.34|954.94|0
1728064460000|2024-10-04 17:54:20|957.75|955.35|957.75|955.35|957.75|955.35|957.75|955.35|0
1728064470000|2024-10-04 17:54:30|957.95|955.55|957.54|955.14|957.95|955.55|957.54|955.14|0
1728064480000|2024-10-04 17:54:40|957.75|955.35|957.54|955.14|957.95|955.55|957.54|955.14|0
1728064490000|2024-10-04 17:54:50|957.14|954.74|958.15|955.75|958.15|955.75|957.14|954.74|0
1728064500000|2024-10-04 17:55:00|958.35|955.95|958.35|955.95|958.35|955.95|958.15|955.75|0
1728064510000|2024-10-04 17:55:10|958.55|956.15|958.15|955.75|958.55|956.15|958.15|955.75|0
1728064520000|2024-10-04 17:55:20|957.75|955.35|958.35|955.95|958.35|955.95|957.75|955.35|0
1728064530000|2024-10-04 17:55:30|958.15|955.75|958.35|955.95|958.35|955.95|958.15|955.75|0
1728064540000|2024-10-04 17:55:40|958.55|956.15|958.35|955.95|958.55|956.15|958.35|955.95|0
1728064550000|2024-10-04 17:55:50|958.15|955.75|957.95|955.55|958.15|955.75|957.95|955.55|0
1728064560000|2024-10-04 17:56:00|957.75|955.35|957.14|954.74|957.75|955.35|957.14|954.74|0
1728064570000|2024-10-04 17:56:10|957.54|955.14|958.15|955.75|958.15|955.75|957.54|955.14|0
1728064580000|2024-10-04 17:56:20|957.95|955.55|958.15|955.75|958.35|955.95|957.95|955.55|0
1728064590000|2024-10-04 17:56:30|957.95|955.55|958.35|955.95|958.35|955.95|957.95|955.55|0
1728064600000|2024-10-04 17:56:40|958.15|955.75|958.15|955.75|958.15|955.75|957.95|955.55|0
1728064610000|2024-10-04 17:56:50|957.75|955.35|957.95|955.55|958.15|955.75|957.75|955.35|0
1728064620000|2024-10-04 17:57:00|957.54|955.14|957.75|955.35|957.75|955.35|957.34|954.94|0
1728064630000|2024-10-04 17:57:10|958.15|955.75|957.34|954.94|958.15|955.75|957.34|954.94|0
1728064640000|2024-10-04 17:57:20|956.94|954.54|957.34|954.94|957.34|954.94|956.94|954.54|0
1728064650000|2024-10-04 17:57:30|957.54|955.14|957.74|955.34|957.95|955.55|957.54|955.14|0
1728064660000|2024-10-04 17:57:40|957.95|955.55|957.95|955.55|957.95|955.55|957.74|955.34|0
1728064670000|2024-10-04 17:57:50|958.35|955.95|958.15|955.75|958.35|955.95|958.15|955.75|0
1728064680000|2024-10-04 17:58:00|958.25|955.85|958.26|955.86|958.35|955.95|958.15|955.75|0
1728064690000|2024-10-04 17:58:10|958.46|956.06|957.65|955.25|958.46|956.06|957.45|955.05|0
1728064700000|2024-10-04 17:58:20|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1728064710000|2024-10-04 17:58:30|957.65|955.25|957.85|955.45|957.85|955.45|957.65|955.25|0
1728064720000|2024-10-04 17:58:40|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1728064740000|2024-10-04 17:59:00|957.45|955.05|957.85|955.45|957.85|955.45|957.45|955.05|0
1728064750000|2024-10-04 17:59:10|957.55|955.15|956.24|953.84|957.55|955.15|956.24|953.84|0
1728064760000|2024-10-04 17:59:20|956.04|953.64|956.44|954.04|956.44|954.04|955.63|953.23|0
1728064770000|2024-10-04 17:59:30|956.64|954.24|956.24|953.84|956.64|954.24|956.04|953.64|0
1728064780000|2024-10-04 17:59:40|956.04|953.64|954.83|952.43|956.04|953.64|954.83|952.43|0
1728064790000|2024-10-04 17:59:50|955.03|952.63|954.63|952.23|955.03|952.63|954.02|951.62|0
1728064800000|2024-10-04 18:00:00|955.03|952.63|955.23|952.83|955.43|953.03|955.03|952.63|0
1728064810000|2024-10-04 18:00:10|955.03|952.63|955.43|953.03|955.43|953.03|954.43|952.03|0
1728064820000|2024-10-04 18:00:20|955.63|953.23|956.24|953.84|956.24|953.84|955.63|953.23|0
1728064830000|2024-10-04 18:00:30|956.64|954.24|956.84|954.44|956.84|954.44|956.44|954.04|0
1728064840000|2024-10-04 18:00:40|956.44|954.04|956.64|954.24|956.64|954.24|956.04|953.64|0
1728064850000|2024-10-04 18:00:50|956.24|953.84|956.24|953.84|956.24|953.84|955.43|953.03|0
1728064860000|2024-10-04 18:01:00|956.44|954.04|957.25|954.85|957.25|954.85|956.44|954.04|0
1728064870000|2024-10-04 18:01:10|957.05|954.65|956.64|954.24|957.05|954.65|956.44|954.04|0
1728064880000|2024-10-04 18:01:20|956.84|954.44|956.44|954.04|956.84|954.44|956.24|953.84|0
1728064890000|2024-10-04 18:01:30|956.64|954.24|956.64|954.24|956.64|954.24|956.44|954.04|0
1728064900000|2024-10-04 18:01:40|956.44|954.04|956.44|954.04|956.64|954.24|956.44|954.04|0
1728064910000|2024-10-04 18:01:50|956.64|954.24|956.44|954.04|956.64|954.24|956.44|954.04|0
1728064920000|2024-10-04 18:02:00|956.64|954.24|956.64|954.24|956.64|954.24|956.64|954.24|0
1728064930000|2024-10-04 18:02:10|956.44|954.04|955.84|953.44|956.64|954.24|955.84|953.44|0
1728064940000|2024-10-04 18:02:20|955.43|953.03|955.33|952.93|955.43|953.03|954.83|952.43|0
1728064950000|2024-10-04 18:02:30|955.43|953.03|954.63|952.23|955.43|953.03|954.63|952.23|0
1728064960000|2024-10-04 18:02:40|954.83|952.43|954.63|952.23|955.03|952.63|954.63|952.23|0
1728064970000|2024-10-04 18:02:50|954.22|951.82|955.23|952.83|955.23|952.83|954.22|951.82|0
1728064980000|2024-10-04 18:03:00|954.83|952.43|955.84|953.44|955.84|953.44|954.83|952.43|0
1728064990000|2024-10-04 18:03:10|955.63|953.23|956.44|954.04|956.44|954.04|955.63|953.23|0
1728065000000|2024-10-04 18:03:20|956.04|953.64|956.44|954.04|956.44|954.04|956.04|953.64|0
1728065010000|2024-10-04 18:03:30|955.63|953.23|955.63|953.23|955.63|953.23|955.43|953.03|0
1728065020000|2024-10-04 18:03:40|955.84|953.44|955.63|953.23|955.84|953.44|955.63|953.23|0
1728065030000|2024-10-04 18:03:50|955.84|953.44|956.44|954.04|956.44|954.04|955.84|953.44|0
1728065040000|2024-10-04 18:04:00|956.24|953.84|955.84|953.44|956.24|953.84|955.63|953.23|0
1728065050000|2024-10-04 18:04:10|955.23|952.83|955.03|952.63|955.23|952.83|955.03|952.63|0
1728065060000|2024-10-04 18:04:20|954.83|952.43|955.23|952.83|955.23|952.83|954.83|952.43|0
1728065070000|2024-10-04 18:04:30|955.03|952.63|955.03|952.63|955.03|952.63|955.03|952.63|0
1728065080000|2024-10-04 18:04:40|954.83|952.43|954.83|952.43|955.03|952.63|954.83|952.43|0
1728065090000|2024-10-04 18:04:50|955.13|952.73|954.83|952.43|955.13|952.73|954.83|952.43|0
1728065100000|2024-10-04 18:05:00|955.03|952.63|954.22|951.82|955.03|952.63|954.22|951.82|0
1728065110000|2024-10-04 18:05:10|954.02|951.62|954.22|951.82|954.22|951.82|954.02|951.62|0
1728065120000|2024-10-04 18:05:20|954.42|952.02|954.63|952.23|954.63|952.23|954.22|951.82|0
1728065130000|2024-10-04 18:05:30|955.03|952.63|955.84|953.44|956.04|953.64|954.83|952.43|0
1728065140000|2024-10-04 18:05:40|956.04|953.64|955.73|953.33|956.04|953.64|955.73|953.33|0
1728065150000|2024-10-04 18:05:50|955.84|953.44|955.84|953.44|955.84|953.44|955.84|953.44|0
1728065160000|2024-10-04 18:06:00|955.64|953.24|956.04|953.64|956.04|953.64|955.64|953.24|0
1728065170000|2024-10-04 18:06:10|955.64|953.24|955.84|953.44|955.84|953.44|955.64|953.24|0
1728065180000|2024-10-04 18:06:20|955.64|953.24|956.04|953.64|956.04|953.64|955.64|953.24|0
1728065190000|2024-10-04 18:06:30|955.84|953.44|955.84|953.44|956.04|953.64|955.84|953.44|0
1728065200000|2024-10-04 18:06:40|955.93|953.53|955.93|953.53|955.93|953.53|955.93|953.53|0
1728065210000|2024-10-04 18:06:50|956.24|953.84|956.04|953.64|956.24|953.84|956.04|953.64|0
1728065220000|2024-10-04 18:07:00|955.84|953.44|956.64|954.24|956.64|954.24|955.84|953.44|0
1728065240000|2024-10-04 18:07:20|957.05|954.65|957.14|954.74|957.25|954.85|957.05|954.65|0
1728065250000|2024-10-04 18:07:30|957.05|954.65|957.65|955.25|957.65|955.25|957.05|954.65|0
1728065260000|2024-10-04 18:07:40|957.45|955.05|957.45|955.05|957.65|955.25|957.45|955.05|0
1728065270000|2024-10-04 18:07:50|957.65|955.25|956.84|954.44|957.65|955.25|956.84|954.44|0
1728065280000|2024-10-04 18:08:00|957.05|954.65|957.65|955.25|957.65|955.25|957.05|954.65|0
1728065290000|2024-10-04 18:08:10|957.85|955.45|957.65|955.25|958.05|955.65|957.65|955.25|0
1728065300000|2024-10-04 18:08:20|956.84|954.44|956.84|954.44|957.05|954.65|956.84|954.44|0
1728065310000|2024-10-04 18:08:30|957.05|954.65|957.25|954.85|957.25|954.85|957.05|954.65|0
1728065320000|2024-10-04 18:08:40|957.75|955.35|957.65|955.25|958.25|955.85|957.65|955.25|0
1728065330000|2024-10-04 18:08:50|957.45|955.05|957.65|955.25|957.65|955.25|957.45|955.05|0
1728065340000|2024-10-04 18:09:00|957.25|954.85|957.45|955.05|957.45|955.05|957.25|954.85|0
1728065350000|2024-10-04 18:09:10|957.25|954.85|957.45|955.05|957.85|955.45|957.25|954.85|0
1728065360000|2024-10-04 18:09:20|957.25|954.85|957.65|955.25|957.65|955.25|957.25|954.85|0
1728065370000|2024-10-04 18:09:30|957.45|955.05|957.04|954.64|957.45|955.05|956.84|954.44|0
1728065380000|2024-10-04 18:09:40|956.84|954.44|957.45|955.05|957.45|955.05|956.84|954.44|0
1728065390000|2024-10-04 18:09:50|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1728065400000|2024-10-04 18:10:00|957.45|955.05|957.04|954.64|957.45|955.05|957.04|954.64|0
1728065410000|2024-10-04 18:10:10|957.25|954.85|957.45|955.05|957.45|955.05|957.04|954.64|0
1728065420000|2024-10-04 18:10:20|957.25|954.85|957.45|955.05|957.65|955.25|957.25|954.85|0
1728065430000|2024-10-04 18:10:30|957.25|954.85|957.54|955.14|957.54|955.14|957.25|954.85|0
1728065440000|2024-10-04 18:10:40|957.34|954.94|956.44|954.04|957.34|954.94|956.44|954.04|0
1728065450000|2024-10-04 18:10:50|956.84|954.44|956.84|954.44|956.84|954.44|956.84|954.44|0
1728065460000|2024-10-04 18:11:00|956.44|954.04|956.64|954.24|956.64|954.24|956.44|954.04|0
1728065470000|2024-10-04 18:11:10|956.84|954.44|956.44|954.04|956.84|954.44|956.44|954.04|0
1728065480000|2024-10-04 18:11:20|956.24|953.84|956.64|954.24|956.64|954.24|956.24|953.84|0
1728065490000|2024-10-04 18:11:30|956.54|954.14|956.74|954.34|956.74|954.34|956.54|954.14|0
1728065500000|2024-10-04 18:11:40|956.84|954.44|956.64|954.24|956.84|954.44|956.64|954.24|0
1728065510000|2024-10-04 18:11:50|956.04|953.64|956.24|953.84|956.24|953.84|956.04|953.64|0
1728065520000|2024-10-04 18:12:00|956.04|953.64|956.04|953.64|956.04|953.64|955.23|952.83|0
1728065530000|2024-10-04 18:12:10|956.24|953.84|955.84|953.44|956.24|953.84|955.63|953.23|0
1728065540000|2024-10-04 18:12:20|955.63|953.23|955.73|953.33|955.73|953.33|955.23|952.83|0
1728065550000|2024-10-04 18:12:30|955.63|953.23|955.43|953.03|955.63|953.23|955.43|953.03|0
1728065560000|2024-10-04 18:12:40|955.63|953.23|955.84|953.44|955.84|953.44|955.63|953.23|0
1728065570000|2024-10-04 18:12:50|955.93|953.53|955.53|953.13|955.93|953.53|955.53|953.13|0
1728065580000|2024-10-04 18:13:00|955.43|953.03|955.43|953.03|955.63|953.23|955.43|953.03|0
1728065590000|2024-10-04 18:13:10|955.63|953.23|955.43|953.03|956.04|953.64|955.43|953.03|0
1728065600000|2024-10-04 18:13:20|955.23|952.83|955.33|952.93|955.43|953.03|955.23|952.83|0
1728065610000|2024-10-04 18:13:30|955.23|952.83|954.63|952.23|955.43|953.03|954.32|951.92|0
1728065620000|2024-10-04 18:13:40|954.23|951.83|954.43|952.03|954.43|952.03|954.02|951.62|0
1728065630000|2024-10-04 18:13:50|954.63|952.23|954.43|952.03|954.63|952.23|954.43|952.03|0
1728065640000|2024-10-04 18:14:00|954.23|951.83|954.63|952.23|954.63|952.23|954.23|951.83|0
1728065650000|2024-10-04 18:14:10|954.43|952.03|955.03|952.63|955.03|952.63|954.43|952.03|0
1728065660000|2024-10-04 18:14:20|955.23|952.83|955.23|952.83|955.23|952.83|955.03|952.63|0
1728065670000|2024-10-04 18:14:30|956.24|953.84|955.23|952.83|956.24|953.84|955.23|952.83|0
1728065680000|2024-10-04 18:14:40|955.03|952.63|955.23|952.83|955.23|952.83|954.93|952.53|0
1728065690000|2024-10-04 18:14:50|955.43|953.03|955.23|952.83|955.43|953.03|955.23|952.83|0
1728065700000|2024-10-04 18:15:00|954.83|952.43|954.43|952.03|955.03|952.63|954.43|952.03|0
1728065710000|2024-10-04 18:15:10|954.23|951.83|954.02|951.62|954.23|951.83|954.02|951.62|0
1728065720000|2024-10-04 18:15:20|952.82|950.42|952.42|950.02|952.82|950.42|952.42|950.02|0
1728065730000|2024-10-04 18:15:30|952.82|950.42|952.82|950.42|953.22|950.82|952.82|950.42|0
1728065740000|2024-10-04 18:15:40|953.42|951.02|953.42|951.02|953.62|951.22|953.42|951.02|0
1728065750000|2024-10-04 18:15:50|953.62|951.22|954.23|951.83|954.23|951.83|953.62|951.22|0
1728065760000|2024-10-04 18:16:00|953.82|951.42|953.82|951.42|954.23|951.83|953.82|951.42|0
1728065770000|2024-10-04 18:16:10|953.62|951.22|954.63|952.23|954.83|952.43|953.62|951.22|0
1728065780000|2024-10-04 18:16:20|954.43|952.03|955.43|953.03|955.43|953.03|954.43|952.03|0
1728065790000|2024-10-04 18:16:30|955.03|952.63|955.13|952.73|955.13|952.73|954.83|952.43|0
1728065800000|2024-10-04 18:16:40|955.43|953.03|956.04|953.64|956.04|953.64|955.43|953.03|0
1728065810000|2024-10-04 18:16:50|956.24|953.84|955.83|953.43|956.24|953.84|955.83|953.43|0
1728065820000|2024-10-04 18:17:00|955.63|953.23|955.43|953.03|955.63|953.23|955.43|953.03|0
1728065830000|2024-10-04 18:17:10|955.63|953.23|956.24|953.84|956.24|953.84|955.63|953.23|0
1728065840000|2024-10-04 18:17:20|956.44|954.04|956.64|954.24|956.64|954.24|956.24|953.84|0
1728065850000|2024-10-04 18:17:30|956.44|954.04|956.24|953.84|956.44|954.04|956.04|953.64|0
1728065860000|2024-10-04 18:17:40|956.44|954.04|956.64|954.24|956.64|954.24|956.24|953.84|0
1728065870000|2024-10-04 18:17:50|956.24|953.84|956.24|953.84|956.24|953.84|956.24|953.84|0
1728065880000|2024-10-04 18:18:00|956.44|954.04|956.64|954.24|956.64|954.24|956.44|954.04|0
1728065890000|2024-10-04 18:18:10|956.54|954.14|956.74|954.34|956.74|954.34|956.44|954.04|0
1728065900000|2024-10-04 18:18:20|956.64|954.24|956.64|954.24|956.64|954.24|956.44|954.04|0
1728065910000|2024-10-04 18:18:30|956.54|954.14|956.64|954.24|956.64|954.24|956.54|954.14|0
1728065920000|2024-10-04 18:18:40|957.04|954.64|956.64|954.24|957.45|955.05|956.64|954.24|0
1728065930000|2024-10-04 18:18:50|956.44|954.04|956.64|954.24|956.64|954.24|956.04|953.64|0
1728065940000|2024-10-04 18:19:00|956.84|954.44|956.64|954.24|956.84|954.44|956.64|954.24|0
1728065950000|2024-10-04 18:19:10|956.53|954.13|956.64|954.24|956.64|954.24|956.44|954.04|0
1728065960000|2024-10-04 18:19:20|956.44|954.04|956.44|954.04|956.44|954.04|956.44|954.04|0
1728065970000|2024-10-04 18:19:30|956.24|953.84|956.44|954.04|956.44|954.04|956.24|953.84|0
1728065980000|2024-10-04 18:19:40|956.24|953.84|956.64|954.24|956.64|954.24|956.24|953.84|0
1728065990000|2024-10-04 18:19:50|957.04|954.64|957.24|954.84|957.24|954.84|956.84|954.44|0
1728066000000|2024-10-04 18:20:00|957.34|954.94|957.34|954.94|957.34|954.94|957.34|954.94|0
1728066010000|2024-10-04 18:20:10|957.24|954.84|957.65|955.25|957.65|955.25|957.24|954.84|0
1728066020000|2024-10-04 18:20:20|958.05|955.65|958.25|955.85|958.25|955.85|958.05|955.65|0
1728066030000|2024-10-04 18:20:30|958.05|955.65|958.45|956.05|958.65|956.25|958.05|955.65|0
1728066040000|2024-10-04 18:20:40|958.25|955.85|958.45|956.05|958.45|956.05|958.25|955.85|0
1728066050000|2024-10-04 18:20:50|958.25|955.85|958.85|956.45|958.85|956.45|958.25|955.85|0
1728066060000|2024-10-04 18:21:00|958.65|956.25|958.85|956.45|959.06|956.66|958.65|956.25|0
1728066070000|2024-10-04 18:21:10|959.06|956.66|959.06|956.66|959.06|956.66|958.85|956.45|0
1728066080000|2024-10-04 18:21:20|958.85|956.45|958.45|956.05|958.85|956.45|958.45|956.05|0
1728066090000|2024-10-04 18:21:30|958.25|955.85|958.25|955.85|958.25|955.85|958.25|955.85|0
1728066100000|2024-10-04 18:21:40|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1728066110000|2024-10-04 18:21:50|958.05|955.65|958.25|955.85|958.25|955.85|958.05|955.65|0
1728066120000|2024-10-04 18:22:00|958.45|956.05|958.45|956.05|958.75|956.35|958.45|956.05|0
1728066130000|2024-10-04 18:22:10|958.65|956.25|958.65|956.25|958.65|956.25|958.45|956.05|0
1728066140000|2024-10-04 18:22:20|958.45|956.05|958.85|956.45|958.85|956.45|958.45|956.05|0
1728066150000|2024-10-04 18:22:30|959.15|956.75|960.06|957.66|960.06|957.66|959.15|956.75|0
1728066160000|2024-10-04 18:22:40|959.66|957.26|959.76|957.36|959.86|957.46|959.66|957.26|0
1728066170000|2024-10-04 18:22:50|960.06|957.66|960.47|958.07|960.47|958.07|960.06|957.66|0
1728066180000|2024-10-04 18:23:00|960.27|957.87|960.06|957.66|960.27|957.87|960.06|957.66|0
1728066190000|2024-10-04 18:23:10|959.86|957.46|959.06|956.66|959.86|957.46|959.06|956.66|0
1728066200000|2024-10-04 18:23:20|959.26|956.86|959.86|957.46|959.86|957.46|959.26|956.86|0
1728066210000|2024-10-04 18:23:30|959.46|957.06|959.66|957.26|959.66|957.26|959.46|957.06|0
1728066220000|2024-10-04 18:23:40|959.46|957.06|959.26|956.86|959.46|957.06|959.26|956.86|0
1728066230000|2024-10-04 18:23:50|959.06|956.66|959.26|956.86|959.26|956.86|958.85|956.45|0
1728066240000|2024-10-04 18:24:00|959.06|956.66|959.06|956.66|959.26|956.86|959.06|956.66|0
1728066250000|2024-10-04 18:24:10|959.26|956.86|959.46|957.06|959.46|957.06|959.26|956.86|0
1728066260000|2024-10-04 18:24:20|959.66|957.26|960.06|957.66|960.06|957.66|959.66|957.26|0
1728066270000|2024-10-04 18:24:30|959.86|957.46|959.86|957.46|960.06|957.66|959.86|957.46|0
1728066280000|2024-10-04 18:24:40|960.06|957.66|960.06|957.66|960.06|957.66|959.66|957.26|0
1728066290000|2024-10-04 18:24:50|959.86|957.46|959.86|957.46|959.86|957.46|959.86|957.46|0
1728066300000|2024-10-04 18:25:00|960.06|957.66|960.47|958.07|960.47|958.07|960.06|957.66|0
1728066310000|2024-10-04 18:25:10|960.26|957.86|960.26|957.86|960.26|957.86|960.26|957.86|0
1728066320000|2024-10-04 18:25:20|960.06|957.66|960.67|958.27|960.67|958.27|960.06|957.66|0
1728066330000|2024-10-04 18:25:30|960.56|958.16|960.47|958.07|960.67|958.27|960.47|958.07|0
1728066340000|2024-10-04 18:25:40|960.26|957.86|960.26|957.86|960.26|957.86|960.26|957.86|0
1728066350000|2024-10-04 18:25:50|960.47|958.07|960.47|958.07|960.47|958.07|960.26|957.86|0
1728066360000|2024-10-04 18:26:00|960.26|957.86|960.67|958.27|960.67|958.27|960.26|957.86|0
1728066370000|2024-10-04 18:26:10|961.07|958.67|961.27|958.87|961.27|958.87|961.07|958.67|0
1728066380000|2024-10-04 18:26:20|961.07|958.67|961.07|958.67|961.47|959.07|961.07|958.67|0
1728066390000|2024-10-04 18:26:30|960.87|958.47|960.76|958.36|960.87|958.47|960.76|958.36|0
1728066400000|2024-10-04 18:26:40|960.67|958.27|961.27|958.87|961.27|958.87|960.67|958.27|0
1728066410000|2024-10-04 18:26:50|961.17|958.77|961.07|958.67|961.27|958.87|961.07|958.67|0
1728066420000|2024-10-04 18:27:00|960.87|958.47|960.06|957.66|960.87|958.47|960.06|957.66|0
1728066430000|2024-10-04 18:27:10|959.46|957.06|959.26|956.86|959.66|957.26|959.26|956.86|0
1728066440000|2024-10-04 18:27:20|959.05|956.65|958.85|956.45|959.05|956.65|958.85|956.45|0
1728066450000|2024-10-04 18:27:30|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1728066460000|2024-10-04 18:27:40|959.66|957.26|960.47|958.07|960.47|958.07|959.66|957.26|0
1728066470000|2024-10-04 18:27:50|960.67|958.27|960.26|957.86|960.87|958.47|960.26|957.86|0
1728066480000|2024-10-04 18:28:00|960.47|958.07|960.87|958.47|961.07|958.67|960.47|958.07|0
1728066490000|2024-10-04 18:28:10|961.07|958.67|960.87|958.47|961.07|958.67|960.87|958.47|0
1728066500000|2024-10-04 18:28:20|960.67|958.27|960.87|958.47|960.87|958.47|960.47|958.07|0
1728066510000|2024-10-04 18:28:30|960.47|958.07|960.47|958.07|960.67|958.27|960.47|958.07|0
1728066520000|2024-10-04 18:28:40|960.67|958.27|960.47|958.07|960.67|958.27|960.47|958.07|0
1728066530000|2024-10-04 18:28:50|960.26|957.86|960.26|957.86|960.26|957.86|960.26|957.86|0
1728066540000|2024-10-04 18:29:00|960.46|958.06|960.46|958.06|960.46|958.06|960.46|958.06|0
1728066550000|2024-10-04 18:29:10|960.06|957.66|960.46|958.06|960.46|958.06|960.06|957.66|0
1728066560000|2024-10-04 18:29:20|960.67|958.27|960.26|957.86|960.67|958.27|960.26|957.86|0
1728066570000|2024-10-04 18:29:30|960.46|958.06|960.26|957.86|960.46|958.06|960.26|957.86|0
1728066580000|2024-10-04 18:29:40|960.06|957.66|960.67|958.27|960.67|958.27|960.06|957.66|0
1728066590000|2024-10-04 18:29:50|960.87|958.47|960.76|958.36|960.87|958.47|960.67|958.27|0
1728066600000|2024-10-04 18:30:00|961.07|958.67|960.46|958.06|961.07|958.67|960.26|957.86|0
1728066610000|2024-10-04 18:30:10|960.26|957.86|961.07|958.67|961.07|958.67|960.26|957.86|0
1728066620000|2024-10-04 18:30:20|961.27|958.87|961.07|958.67|961.27|958.87|960.87|958.47|0
1728066630000|2024-10-04 18:30:30|961.27|958.87|961.07|958.67|961.27|958.87|960.87|958.47|0
1728066640000|2024-10-04 18:30:40|960.96|958.56|960.67|958.27|961.07|958.67|960.67|958.27|0
1728066650000|2024-10-04 18:30:50|960.46|958.06|960.67|958.27|960.67|958.27|960.46|958.06|0
1728066660000|2024-10-04 18:31:00|960.87|958.47|960.87|958.47|961.07|958.67|960.87|958.47|0
1728066670000|2024-10-04 18:31:10|961.07|958.67|961.27|958.87|961.47|959.07|961.07|958.67|0
1728066680000|2024-10-04 18:31:20|960.87|958.47|960.46|958.06|960.87|958.47|960.46|958.06|0
1728066690000|2024-10-04 18:31:30|960.26|957.86|960.46|958.06|960.46|958.06|960.06|957.66|0
1728066700000|2024-10-04 18:31:40|960.67|958.27|960.67|958.27|960.67|958.27|960.67|958.27|0
1728066710000|2024-10-04 18:31:50|960.46|958.06|960.26|957.86|960.46|958.06|960.26|957.86|0
1728066720000|2024-10-04 18:32:00|959.86|957.46|960.26|957.86|960.26|957.86|959.86|957.46|0
1728066730000|2024-10-04 18:32:10|960.46|958.06|960.26|957.86|960.46|958.06|960.26|957.86|0
1728066740000|2024-10-04 18:32:20|960.06|957.66|960.46|958.06|960.46|958.06|960.06|957.66|0
1728066750000|2024-10-04 18:32:30|960.26|957.86|960.06|957.66|960.26|957.86|959.86|957.46|0
1728066760000|2024-10-04 18:32:40|959.86|957.46|959.66|957.26|959.86|957.46|959.66|957.26|0
1728066770000|2024-10-04 18:32:50|959.46|957.06|959.46|957.06|959.46|957.06|959.25|956.85|0
1728066780000|2024-10-04 18:33:00|959.25|956.85|959.96|957.56|959.96|957.56|959.25|956.85|0
1728066790000|2024-10-04 18:33:10|959.66|957.26|960.26|957.86|960.26|957.86|959.66|957.26|0
1728066800000|2024-10-04 18:33:20|960.46|958.06|960.26|957.86|960.46|958.06|960.26|957.86|0
1728066810000|2024-10-04 18:33:30|960.06|957.66|960.06|957.66|960.06|957.66|959.96|957.56|0
1728066820000|2024-10-04 18:33:40|960.26|957.86|961.27|958.87|961.27|958.87|960.26|957.86|0
1728066830000|2024-10-04 18:33:50|961.37|958.97|961.47|959.07|961.47|959.07|961.27|958.87|0
1728066840000|2024-10-04 18:34:00|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1728066850000|2024-10-04 18:34:10|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1728066860000|2024-10-04 18:34:20|961.47|959.07|961.67|959.27|961.67|959.27|961.07|958.67|0
1728066870000|2024-10-04 18:34:30|962.08|959.68|961.88|959.48|962.08|959.68|961.88|959.48|0
1728066880000|2024-10-04 18:34:40|962.08|959.68|962.28|959.88|962.28|959.88|962.08|959.68|0
1728066890000|2024-10-04 18:34:50|961.88|959.48|961.88|959.48|961.88|959.48|961.88|959.48|0
1728066900000|2024-10-04 18:35:00|961.87|959.47|961.67|959.27|961.87|959.47|961.67|959.27|0
1728066910000|2024-10-04 18:35:10|961.77|959.37|961.87|959.47|961.87|959.47|961.67|959.27|0
1728066920000|2024-10-04 18:35:20|962.48|960.08|962.28|959.88|962.48|960.08|962.28|959.88|0
1728066930000|2024-10-04 18:35:30|962.48|960.08|962.08|959.68|962.48|960.08|962.08|959.68|0
1728066940000|2024-10-04 18:35:40|961.87|959.47|961.47|959.07|962.08|959.68|961.47|959.07|0
1728066950000|2024-10-04 18:35:50|961.67|959.27|962.08|959.68|962.08|959.68|961.67|959.27|0
1728066960000|2024-10-04 18:36:00|961.67|959.27|961.67|959.27|961.67|959.27|961.67|959.27|0
1728066970000|2024-10-04 18:36:10|961.87|959.47|961.87|959.47|961.87|959.47|961.87|959.47|0
1728066980000|2024-10-04 18:36:20|961.67|959.27|961.67|959.27|961.87|959.47|961.67|959.27|0
1728066990000|2024-10-04 18:36:30|961.47|959.07|961.47|959.07|961.47|959.07|961.27|958.87|0
1728067000000|2024-10-04 18:36:40|961.67|959.27|961.87|959.47|961.87|959.47|961.67|959.27|0
1728067010000|2024-10-04 18:36:50|962.08|959.68|961.47|959.07|962.08|959.68|961.47|959.07|0
1728067020000|2024-10-04 18:37:00|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1728067030000|2024-10-04 18:37:10|961.67|959.27|961.47|959.07|961.67|959.27|961.47|959.07|0
1728067040000|2024-10-04 18:37:20|961.57|959.17|961.67|959.27|961.67|959.27|961.47|959.07|0
1728067060000|2024-10-04 18:37:40|961.57|959.17|961.27|958.87|961.57|959.17|961.07|958.67|0
1728067070000|2024-10-04 18:37:50|961.07|958.67|961.07|958.67|961.16|958.76|961.07|958.67|0
1728067080000|2024-10-04 18:38:00|960.87|958.47|960.26|957.86|960.87|958.47|960.26|957.86|0
1728067090000|2024-10-04 18:38:10|960.46|958.06|960.87|958.47|960.87|958.47|960.46|958.06|0
1728067100000|2024-10-04 18:38:20|960.66|958.26|960.46|958.06|960.66|958.26|960.46|958.06|0
1728067110000|2024-10-04 18:38:30|960.66|958.26|960.87|958.47|960.87|958.47|960.66|958.26|0
1728067120000|2024-10-04 18:38:40|961.07|958.67|961.07|958.67|961.07|958.67|960.87|958.47|0
1728067130000|2024-10-04 18:38:50|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1728067140000|2024-10-04 18:39:00|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1728067150000|2024-10-04 18:39:10|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1728067160000|2024-10-04 18:39:20|961.07|958.67|961.07|958.67|961.07|958.67|960.87|958.47|0
1728067170000|2024-10-04 18:39:30|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1728067180000|2024-10-04 18:39:40|961.07|958.67|961.27|958.87|961.27|958.87|961.07|958.67|0
1728067190000|2024-10-04 18:39:50|961.47|959.07|961.47|959.07|961.67|959.27|961.47|959.07|0
1728067200000|2024-10-04 18:40:00|961.57|959.17|961.47|959.07|961.57|959.17|961.47|959.07|0
1728067210000|2024-10-04 18:40:10|961.27|958.87|961.07|958.67|961.27|958.87|961.07|958.67|0
1728067220000|2024-10-04 18:40:20|961.27|958.87|961.27|958.87|961.27|958.87|961.07|958.67|0
1728067230000|2024-10-04 18:40:30|961.67|959.27|962.08|959.68|962.08|959.68|961.67|959.27|0
1728067240000|2024-10-04 18:40:40|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1728067250000|2024-10-04 18:40:50|962.28|959.88|962.28|959.88|962.28|959.88|962.28|959.88|0
1728067270000|2024-10-04 18:41:10|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1728067280000|2024-10-04 18:41:20|962.88|960.48|962.68|960.28|962.88|960.48|962.68|960.28|0
1728067290000|2024-10-04 18:41:30|962.88|960.48|962.88|960.48|962.88|960.48|962.48|960.08|0
1728067300000|2024-10-04 18:41:40|962.68|960.28|962.48|960.08|962.88|960.48|962.48|960.08|0
1728067310000|2024-10-04 18:41:50|962.28|959.88|962.68|960.28|962.68|960.28|962.28|959.88|0
1728067320000|2024-10-04 18:42:00|962.48|960.08|962.68|960.28|962.68|960.28|962.48|960.08|0
1728067330000|2024-10-04 18:42:10|962.28|959.88|962.68|960.28|962.68|960.28|962.28|959.88|0
1728067340000|2024-10-04 18:42:20|962.28|959.88|962.48|960.08|962.48|960.08|962.07|959.67|0
1728067350000|2024-10-04 18:42:30|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1728067360000|2024-10-04 18:42:40|962.88|960.48|962.88|960.48|962.88|960.48|962.68|960.28|0
1728067370000|2024-10-04 18:42:50|962.68|960.28|962.68|960.28|962.68|960.28|962.48|960.08|0
1728067380000|2024-10-04 18:43:00|962.48|960.08|962.28|959.88|962.48|960.08|962.28|959.88|0
1728067390000|2024-10-04 18:43:10|962.07|959.67|962.07|959.67|962.28|959.88|962.07|959.67|0
1728067400000|2024-10-04 18:43:20|961.87|959.47|961.87|959.47|961.97|959.57|961.87|959.47|0
1728067410000|2024-10-04 18:43:30|962.07|959.67|961.47|959.07|962.07|959.67|961.47|959.07|0
1728067420000|2024-10-04 18:43:40|961.27|958.87|960.66|958.26|961.27|958.87|960.66|958.26|0
1728067430000|2024-10-04 18:43:50|960.86|958.46|961.27|958.87|961.27|958.87|960.86|958.46|0
1728067440000|2024-10-04 18:44:00|961.47|959.07|961.67|959.27|961.67|959.27|961.47|959.07|0
1728067450000|2024-10-04 18:44:10|961.47|959.07|961.47|959.07|961.47|959.07|961.47|959.07|0
1728067460000|2024-10-04 18:44:20|961.67|959.27|961.87|959.47|961.87|959.47|961.67|959.27|0
1728067470000|2024-10-04 18:44:30|962.07|959.67|961.87|959.47|962.07|959.67|961.87|959.47|0
1728067480000|2024-10-04 18:44:40|961.47|959.07|961.47|959.07|961.47|959.07|961.27|958.87|0
1728067500000|2024-10-04 18:45:00|961.67|959.27|961.67|959.27|961.67|959.27|961.67|959.27|0
1728067510000|2024-10-04 18:45:10|961.47|959.07|961.07|958.67|961.47|959.07|961.07|958.67|0
1728067520000|2024-10-04 18:45:20|961.27|958.87|961.87|959.47|961.87|959.47|961.27|958.87|0
1728067540000|2024-10-04 18:45:40|961.67|959.27|961.87|959.47|961.87|959.47|961.67|959.27|0
1728067550000|2024-10-04 18:45:50|961.67|959.27|961.87|959.47|961.87|959.47|961.67|959.27|0
1728067560000|2024-10-04 18:46:00|962.07|959.67|962.48|960.08|962.48|960.08|962.07|959.67|0
1728067570000|2024-10-04 18:46:10|962.37|959.97|961.87|959.47|962.37|959.97|961.87|959.47|0
1728067580000|2024-10-04 18:46:20|962.28|959.88|962.28|959.88|962.28|959.88|962.28|959.88|0
1728067590000|2024-10-04 18:46:30|962.07|959.67|962.07|959.67|962.07|959.67|961.77|959.37|0
1728067600000|2024-10-04 18:46:40|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1728067610000|2024-10-04 18:46:50|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1728067620000|2024-10-04 18:47:00|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1728067630000|2024-10-04 18:47:10|962.28|959.88|962.07|959.67|962.28|959.88|962.07|959.67|0
1728067640000|2024-10-04 18:47:20|961.87|959.47|961.67|959.27|961.87|959.47|961.67|959.27|0
1728067650000|2024-10-04 18:47:30|961.87|959.47|961.87|959.47|961.87|959.47|961.67|959.27|0
1728067660000|2024-10-04 18:47:40|962.07|959.67|961.67|959.27|962.07|959.67|961.67|959.27|0
1728067670000|2024-10-04 18:47:50|961.87|959.47|962.07|959.67|962.07|959.67|961.87|959.47|0
1728067680000|2024-10-04 18:48:00|961.87|959.47|962.07|959.67|962.07|959.67|961.87|959.47|0
1728067690000|2024-10-04 18:48:10|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1728067700000|2024-10-04 18:48:20|962.37|959.97|962.37|959.97|962.37|959.97|962.27|959.87|0
1728067710000|2024-10-04 18:48:30|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1728067720000|2024-10-04 18:48:40|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1728067740000|2024-10-04 18:49:00|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1728067750000|2024-10-04 18:49:10|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1728067760000|2024-10-04 18:49:20|962.68|960.28|962.68|960.28|962.68|960.28|962.48|960.08|0
1728067770000|2024-10-04 18:49:30|962.88|960.48|962.88|960.48|962.88|960.48|962.88|960.48|0
1728067780000|2024-10-04 18:49:40|963.08|960.68|962.88|960.48|963.08|960.68|962.88|960.48|0
1728067790000|2024-10-04 18:49:50|963.08|960.68|963.28|960.88|963.28|960.88|963.08|960.68|0
1728067800000|2024-10-04 18:50:00|963.48|961.08|963.89|961.49|963.89|961.49|963.48|961.08|0
1728067810000|2024-10-04 18:50:10|964.09|961.69|964.29|961.89|964.29|961.89|964.09|961.69|0
1728067820000|2024-10-04 18:50:20|964.49|962.09|964.29|961.89|964.49|962.09|964.29|961.89|0
1728067840000|2024-10-04 18:50:40|964.49|962.09|964.49|962.09|964.49|962.09|964.49|962.09|0
1728067850000|2024-10-04 18:50:50|964.29|961.89|964.29|961.89|964.49|962.09|964.29|961.89|0
1728067860000|2024-10-04 18:51:00|964.09|961.69|964.09|961.69|964.09|961.69|964.09|961.69|0
1728067870000|2024-10-04 18:51:10|963.89|961.49|963.89|961.49|963.89|961.49|963.69|961.29|0
1728067880000|2024-10-04 18:51:20|964.09|961.69|963.69|961.29|964.09|961.69|963.69|961.29|0
1728067890000|2024-10-04 18:51:30|963.89|961.49|964.09|961.69|964.09|961.69|963.89|961.49|0
1728067910000|2024-10-04 18:51:50|964.29|961.89|964.49|962.09|964.49|962.09|964.29|961.89|0
1728067920000|2024-10-04 18:52:00|964.7|962.3|964.9|962.5|964.9|962.5|964.7|962.3|0
1728067930000|2024-10-04 18:52:10|965.1|962.7|967.12|964.72|967.12|964.72|965.1|962.7|0
1728067940000|2024-10-04 18:52:20|966.92|964.52|965.91|963.51|966.92|964.52|965.91|963.51|0
1728067950000|2024-10-04 18:52:30|966.11|963.71|965.91|963.51|966.11|963.71|965.91|963.51|0
1728067960000|2024-10-04 18:52:40|965.71|963.31|965.91|963.51|966.11|963.71|965.71|963.31|0
1728067970000|2024-10-04 18:52:50|966.11|963.71|965.91|963.51|966.11|963.71|965.91|963.51|0
1728067980000|2024-10-04 18:53:00|966.11|963.71|965.5|963.1|966.11|963.71|965.5|963.1|0
1728067990000|2024-10-04 18:53:10|965.71|963.31|965.3|962.9|965.71|963.31|965.3|962.9|0
1728068000000|2024-10-04 18:53:20|965.5|963.1|965.1|962.7|965.5|963.1|965.1|962.7|0
1728068010000|2024-10-04 18:53:30|965.3|962.9|965.1|962.7|965.3|962.9|965.1|962.7|0
1728068020000|2024-10-04 18:53:40|965.3|962.9|964.9|962.5|965.3|962.9|964.9|962.5|0
1728068030000|2024-10-04 18:53:50|964.7|962.3|964.9|962.5|964.9|962.5|964.7|962.3|0
1728068040000|2024-10-04 18:54:00|964.7|962.3|964.9|962.5|964.9|962.5|964.7|962.3|0
1728068050000|2024-10-04 18:54:10|964.7|962.3|964.9|962.5|964.9|962.5|964.69|962.29|0
1728068060000|2024-10-04 18:54:20|964.69|962.29|964.69|962.29|964.69|962.29|964.69|962.29|0
1728068070000|2024-10-04 18:54:30|964.9|962.5|964.69|962.29|964.9|962.5|964.69|962.29|0
1728068080000|2024-10-04 18:54:40|964.49|962.09|964.69|962.29|964.9|962.5|964.49|962.09|0
1728068090000|2024-10-04 18:54:50|964.49|962.09|964.29|961.89|964.49|962.09|964.29|961.89|0
1728068100000|2024-10-04 18:55:00|964.49|962.09|964.49|962.09|964.49|962.09|964.29|961.89|0
1728068110000|2024-10-04 18:55:10|964.69|962.29|964.9|962.5|964.9|962.5|964.69|962.29|0
1728068120000|2024-10-04 18:55:20|964.69|962.29|964.69|962.29|964.69|962.29|964.69|962.29|0
1728068130000|2024-10-04 18:55:30|964.49|962.09|964.49|962.09|964.69|962.29|964.49|962.09|0
1728068140000|2024-10-04 18:55:40|964.29|961.89|964.49|962.09|964.49|962.09|964.29|961.89|0
1728068150000|2024-10-04 18:55:50|964.69|962.29|964.9|962.5|964.9|962.5|964.69|962.29|0
1728068160000|2024-10-04 18:56:00|965.1|962.7|964.9|962.5|965.1|962.7|964.9|962.5|0
1728068170000|2024-10-04 18:56:10|964.69|962.29|964.69|962.29|964.69|962.29|964.49|962.09|0
1728068180000|2024-10-04 18:56:20|964.49|962.09|964.49|962.09|964.69|962.29|964.49|962.09|0
1728068200000|2024-10-04 18:56:40|964.69|962.29|964.69|962.29|964.69|962.29|964.59|962.19|0
1728068210000|2024-10-04 18:56:50|964.49|962.09|964.49|962.09|964.49|962.09|964.49|962.09|0
1728068220000|2024-10-04 18:57:00|964.29|961.89|964.99|962.59|964.99|962.59|964.29|961.89|0
1728068230000|2024-10-04 18:57:10|965.1|962.7|965.1|962.7|965.1|962.7|964.9|962.5|0
1728068240000|2024-10-04 18:57:20|965.5|963.1|965.3|962.9|965.5|963.1|965.3|962.9|0
1728068250000|2024-10-04 18:57:30|965.5|963.1|965.91|963.51|965.91|963.51|965.5|963.1|0
1728068260000|2024-10-04 18:57:40|966|963.6|966.51|964.11|966.51|964.11|966|963.6|0
1728068270000|2024-10-04 18:57:50|966.31|963.91|965.91|963.51|966.31|963.91|965.91|963.51|0
1728068280000|2024-10-04 18:58:00|965.7|963.3|966.11|963.71|966.31|963.91|965.7|963.3|0
1728068310000|2024-10-04 18:58:30|966.31|963.91|966.11|963.71|966.31|963.91|966.11|963.71|0
1728068320000|2024-10-04 18:58:40|966.31|963.91|966.11|963.71|966.31|963.91|965.91|963.51|0
1728068330000|2024-10-04 18:58:50|965.91|963.51|966.31|963.91|966.31|963.91|965.91|963.51|0
1728068340000|2024-10-04 18:59:00|966.51|964.11|966.31|963.91|966.51|964.11|966.31|963.91|0
1728068350000|2024-10-04 18:59:10|966.51|964.11|966.51|964.11|966.51|964.11|966.31|963.91|0
1728068360000|2024-10-04 18:59:20|966.71|964.31|966.31|963.91|966.71|964.31|966.31|963.91|0
1728068370000|2024-10-04 18:59:30|966.51|964.11|966.51|964.11|966.51|964.11|966.31|963.91|0
1728068380000|2024-10-04 18:59:40|966.71|964.31|966.92|964.52|966.92|964.52|966.51|964.11|0
1728068390000|2024-10-04 18:59:50|967.12|964.72|967.12|964.72|967.12|964.72|967.12|964.72|0
1728068400000|2024-10-04 19:00:00|966.71|964.31|965.91|963.51|966.71|964.31|965.7|963.3|0
1728068410000|2024-10-04 19:00:10|966.31|963.91|966.31|963.91|966.31|963.91|966.31|963.91|0
1728068430000|2024-10-04 19:00:30|966.51|964.11|966.11|963.71|966.51|964.11|966.11|963.71|0
1728068440000|2024-10-04 19:00:40|966.31|963.91|966.11|963.71|966.31|963.91|966.11|963.71|0
1728068450000|2024-10-04 19:00:50|965.9|963.5|965.9|963.5|965.9|963.5|965.9|963.5|0
1728068460000|2024-10-04 19:01:00|965.5|963.1|965.5|963.1|965.5|963.1|965.5|963.1|0
1728068470000|2024-10-04 19:01:10|965.7|963.3|965.7|963.3|965.7|963.3|965.5|963.1|0
1728068480000|2024-10-04 19:01:20|965.5|963.1|965.5|963.1|965.5|963.1|965.5|963.1|0
1728068490000|2024-10-04 19:01:30|965.7|963.3|965.7|963.3|965.7|963.3|965.7|963.3|0
1728068500000|2024-10-04 19:01:40|965.3|962.9|965.5|963.1|965.5|963.1|965.3|962.9|0
1728068510000|2024-10-04 19:01:50|965.7|963.3|964.89|962.49|965.7|963.3|964.89|962.49|0
1728068520000|2024-10-04 19:02:00|965.1|962.7|964.69|962.29|965.1|962.7|964.69|962.29|0
1728068530000|2024-10-04 19:02:10|964.49|962.09|964.29|961.89|964.49|962.09|964.29|961.89|0
1728068540000|2024-10-04 19:02:20|964.49|962.09|964.49|962.09|964.49|962.09|964.29|961.89|0
1728068560000|2024-10-04 19:02:40|964.29|961.89|965.1|962.7|965.1|962.7|964.09|961.69|0
1728068570000|2024-10-04 19:02:50|965.3|962.9|965.3|962.9|965.3|962.9|965.3|962.9|0
1728068580000|2024-10-04 19:03:00|965.19|962.79|965.1|962.7|965.3|962.9|965.1|962.7|0
1728068590000|2024-10-04 19:03:10|964.89|962.49|965.3|962.9|965.3|962.9|964.89|962.49|0
1728068600000|2024-10-04 19:03:20|965.1|962.7|965.3|962.9|965.3|962.9|965.1|962.7|0
1728068610000|2024-10-04 19:03:30|965.1|962.7|965.3|962.9|965.3|962.9|965.1|962.7|0
1728068630000|2024-10-04 19:03:50|965.1|962.7|965.5|963.1|965.5|963.1|965.1|962.7|0
1728068640000|2024-10-04 19:04:00|965.7|963.3|965.3|962.9|965.7|963.3|965.3|962.9|0
1728068650000|2024-10-04 19:04:10|965.1|962.7|965.1|962.7|965.1|962.7|965.1|962.7|0
1728068660000|2024-10-04 19:04:20|964.89|962.49|965.5|963.1|965.5|963.1|964.89|962.49|0
1728068670000|2024-10-04 19:04:30|965.3|962.9|965.3|962.9|965.3|962.9|965.3|962.9|0
1728068680000|2024-10-04 19:04:40|965.5|963.1|964.89|962.49|965.5|963.1|964.89|962.49|0
1728068690000|2024-10-04 19:04:50|965.1|962.7|965.1|962.7|965.1|962.7|965.1|962.7|0
1728068700000|2024-10-04 19:05:00|965.3|962.9|966.11|963.71|966.11|963.71|965.3|962.9|0
1728068710000|2024-10-04 19:05:10|966.31|963.91|966.51|964.11|966.51|964.11|966.31|963.91|0
1728068720000|2024-10-04 19:05:20|966.71|964.31|966.51|964.11|966.71|964.31|966.31|963.91|0
1728068730000|2024-10-04 19:05:30|966.71|964.31|966.4|964|966.71|964.31|966.4|964|0
1728068740000|2024-10-04 19:05:40|966.11|963.71|966.31|963.91|966.31|963.91|966.11|963.71|0
1728068750000|2024-10-04 19:05:50|966.11|963.71|966.31|963.91|966.31|963.91|966.11|963.71|0
1728068760000|2024-10-04 19:06:00|966.51|964.11|966.11|963.71|966.51|964.11|966.11|963.71|0
1728068770000|2024-10-04 19:06:10|966.31|963.91|966.11|963.71|966.31|963.91|966.11|963.71|0
1728068780000|2024-10-04 19:06:20|965.9|963.5|966.11|963.71|966.11|963.71|965.9|963.5|0
1728068790000|2024-10-04 19:06:30|965.9|963.5|966.11|963.71|966.11|963.71|965.9|963.5|0
1728068810000|2024-10-04 19:06:50|965.7|963.3|965.7|963.3|965.9|963.5|965.7|963.3|0
1728068820000|2024-10-04 19:07:00|965.5|963.1|965.5|963.1|965.5|963.1|965.39|962.99|0
1728068830000|2024-10-04 19:07:10|965.9|963.5|966.31|963.91|966.31|963.91|965.9|963.5|0
1728068860000|2024-10-04 19:07:40|966.1|963.7|966.31|963.91|966.31|963.91|966.1|963.7|0
1728068870000|2024-10-04 19:07:50|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728068880000|2024-10-04 19:08:00|965.9|963.5|965.9|963.5|965.9|963.5|965.9|963.5|0
1728068890000|2024-10-04 19:08:10|966.1|963.7|965.9|963.5|966.1|963.7|965.9|963.5|0
1728068900000|2024-10-04 19:08:20|966.1|963.7|965.9|963.5|966.1|963.7|965.7|963.3|0
1728068920000|2024-10-04 19:08:40|966.1|963.7|966.31|963.91|966.31|963.91|966.1|963.7|0
1728068930000|2024-10-04 19:08:50|966.51|964.11|966.51|964.11|966.51|964.11|966.51|964.11|0
1728068940000|2024-10-04 19:09:00|966.31|963.91|966.51|964.11|966.51|964.11|966.31|963.91|0
1728068950000|2024-10-04 19:09:10|966.71|964.31|966.91|964.51|966.91|964.51|966.71|964.31|0
1728068960000|2024-10-04 19:09:20|966.71|964.31|966.31|963.91|966.71|964.31|966.31|963.91|0
1728068980000|2024-10-04 19:09:40|966.51|964.11|966.71|964.31|966.71|964.31|966.51|964.11|0
1728068990000|2024-10-04 19:09:50|966.51|964.11|966.31|963.91|966.51|964.11|966.31|963.91|0
1728069000000|2024-10-04 19:10:00|966.4|964|966.51|964.11|966.51|964.11|966.4|964|0
1728069010000|2024-10-04 19:10:10|966.71|964.31|966.51|964.11|966.71|964.31|966.1|963.7|0
1728069020000|2024-10-04 19:10:20|966.31|963.91|966.31|963.91|966.31|963.91|966.31|963.91|0
1728069030000|2024-10-04 19:10:30|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728069040000|2024-10-04 19:10:40|966.31|963.91|966.31|963.91|966.51|964.11|966.31|963.91|0
1728069050000|2024-10-04 19:10:50|966.51|964.11|967.32|964.92|967.32|964.92|966.51|964.11|0
1728069060000|2024-10-04 19:11:00|967.52|965.12|967.11|964.71|967.52|965.12|967.11|964.71|0
1728069080000|2024-10-04 19:11:20|966.91|964.51|967.32|964.92|967.32|964.92|966.91|964.51|0
1728069090000|2024-10-04 19:11:30|967.11|964.71|967.11|964.71|967.32|964.92|967.11|964.71|0
1728069100000|2024-10-04 19:11:40|967.32|964.92|967.11|964.71|967.32|964.92|967.11|964.71|0
1728069110000|2024-10-04 19:11:50|966.91|964.51|966.1|963.7|966.91|964.51|966.1|963.7|0
1728069120000|2024-10-04 19:12:00|966.31|963.91|965.9|963.5|966.31|963.91|965.9|963.5|0
1728069130000|2024-10-04 19:12:10|966.1|963.7|966.1|963.7|966.1|963.7|965.9|963.5|0
1728069150000|2024-10-04 19:12:30|966.31|963.91|965.9|963.5|966.31|963.91|965.9|963.5|0
1728069160000|2024-10-04 19:12:40|966.1|963.7|965.9|963.5|966.1|963.7|965.7|963.3|0
1728069170000|2024-10-04 19:12:50|965.7|963.3|966.1|963.7|966.1|963.7|965.7|963.3|0
1728069180000|2024-10-04 19:13:00|965.9|963.5|966.1|963.7|966.1|963.7|965.9|963.5|0
1728069190000|2024-10-04 19:13:10|966.31|963.91|966.31|963.91|966.31|963.91|966.31|963.91|0
1728069200000|2024-10-04 19:13:20|966.1|963.7|966.51|964.11|966.51|964.11|966.1|963.7|0
1728069210000|2024-10-04 19:13:30|966.71|964.31|966.71|964.31|966.71|964.31|966.51|964.11|0
1728069220000|2024-10-04 19:13:40|966.51|964.11|966.51|964.11|966.51|964.11|966.51|964.11|0
1728069230000|2024-10-04 19:13:50|966.31|963.91|966.31|963.91|966.31|963.91|966.31|963.91|0
1728069240000|2024-10-04 19:14:00|966.51|964.11|966.51|964.11|966.51|964.11|966.51|964.11|0
1728069250000|2024-10-04 19:14:10|966.31|963.91|966.31|963.91|966.31|963.91|966.31|963.91|0
1728069260000|2024-10-04 19:14:20|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728069270000|2024-10-04 19:14:30|966.31|963.91|966.51|964.11|966.51|964.11|966.31|963.91|0
1728069280000|2024-10-04 19:14:40|966.71|964.31|966.3|963.9|966.71|964.31|966.3|963.9|0
1728069300000|2024-10-04 19:15:00|966.1|963.7|965.9|963.5|966.1|963.7|965.8|963.4|0
1728069310000|2024-10-04 19:15:10|965.7|963.3|965.7|963.3|965.7|963.3|965.7|963.3|0
1728069320000|2024-10-04 19:15:20|965.9|963.5|965.9|963.5|965.9|963.5|965.7|963.3|0
1728069340000|2024-10-04 19:15:40|966.1|963.7|966.51|964.11|966.51|964.11|966.1|963.7|0
1728069350000|2024-10-04 19:15:50|966.3|963.9|966.1|963.7|966.3|963.9|966.1|963.7|0
1728069360000|2024-10-04 19:16:00|965.9|963.5|965.9|963.5|966.1|963.7|965.9|963.5|0
1728069370000|2024-10-04 19:16:10|965.7|963.3|965.09|962.69|965.7|963.3|965.09|962.69|0
1728069380000|2024-10-04 19:16:20|965.29|962.89|964.89|962.49|965.29|962.89|964.89|962.49|0
1728069390000|2024-10-04 19:16:30|965.09|962.69|965.09|962.69|965.09|962.69|965.09|962.69|0
1728069400000|2024-10-04 19:16:40|965.29|962.89|965.9|963.5|965.9|963.5|965.29|962.89|0
1728069420000|2024-10-04 19:17:00|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728069430000|2024-10-04 19:17:10|966|963.6|966.1|963.7|966.1|963.7|966|963.6|0
1728069450000|2024-10-04 19:17:30|965.9|963.5|965.9|963.5|965.9|963.5|965.9|963.5|0
1728069460000|2024-10-04 19:17:40|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728069470000|2024-10-04 19:17:50|965.7|963.3|965.29|962.89|965.7|963.3|965.29|962.89|0
1728069480000|2024-10-04 19:18:00|965.09|962.69|965.5|963.1|965.5|963.1|965.09|962.69|0
1728069490000|2024-10-04 19:18:10|965.29|962.89|965.29|962.89|965.29|962.89|965.29|962.89|0
1728069500000|2024-10-04 19:18:20|965.5|963.1|965.79|963.39|965.79|963.39|965.5|963.1|0
1728069510000|2024-10-04 19:18:30|965.9|963.5|965.9|963.5|965.9|963.5|965.7|963.3|0
1728069530000|2024-10-04 19:18:50|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728069540000|2024-10-04 19:19:00|966.3|963.9|966.1|963.7|966.3|963.9|966.1|963.7|0
1728069550000|2024-10-04 19:19:10|966.51|964.11|966.91|964.51|966.91|964.51|966.51|964.11|0
1728069560000|2024-10-04 19:19:20|966.71|964.31|966.91|964.51|966.91|964.51|966.71|964.31|0
1728069570000|2024-10-04 19:19:30|967.11|964.71|967.11|964.71|967.31|964.91|967.11|964.71|0
1728069580000|2024-10-04 19:19:40|966.91|964.51|966.91|964.51|966.91|964.51|966.71|964.31|0
1728069590000|2024-10-04 19:19:50|967.11|964.71|967.11|964.71|967.11|964.71|967.11|964.71|0
1728069600000|2024-10-04 19:20:00|967.31|964.91|967.11|964.71|967.31|964.91|967.11|964.71|0
1728069610000|2024-10-04 19:20:10|966.91|964.51|966.91|964.51|967.11|964.71|966.91|964.51|0
1728069620000|2024-10-04 19:20:20|966.71|964.31|966.91|964.51|966.91|964.51|966.71|964.31|0
1728069630000|2024-10-04 19:20:30|966.71|964.31|966.71|964.31|966.91|964.51|966.71|964.31|0
1728069650000|2024-10-04 19:20:50|966.91|964.51|967.11|964.71|967.11|964.71|966.91|964.51|0
1728069660000|2024-10-04 19:21:00|966.91|964.51|967.11|964.71|967.11|964.71|966.91|964.51|0
1728069670000|2024-10-04 19:21:10|966.91|964.51|967.11|964.71|967.11|964.71|966.91|964.51|0
1728069680000|2024-10-04 19:21:20|967.31|964.91|967.72|965.32|967.72|965.32|967.31|964.91|0
1728069690000|2024-10-04 19:21:30|967.92|965.52|968.73|966.33|968.73|966.33|967.92|965.52|0
1728069700000|2024-10-04 19:21:40|969.33|966.93|970.35|967.95|970.35|967.95|969.33|966.93|0
1728069710000|2024-10-04 19:21:50|971.16|968.76|970.35|967.95|971.16|968.76|970.35|967.95|0
1728069720000|2024-10-04 19:22:00|969.94|967.54|969.74|967.34|970.55|968.15|969.74|967.34|0
1728069730000|2024-10-04 19:22:10|969.54|967.14|969.33|966.93|969.54|967.14|969.33|966.93|0
1728069740000|2024-10-04 19:22:20|969.54|967.14|969.54|967.14|969.54|967.14|969.33|966.93|0
1728069750000|2024-10-04 19:22:30|969.74|967.34|969.54|967.14|969.74|967.34|969.54|967.14|0
1728069760000|2024-10-04 19:22:40|969.33|966.93|969.74|967.34|969.94|967.54|969.33|966.93|0
1728069770000|2024-10-04 19:22:50|969.94|967.54|970.14|967.74|970.35|967.95|969.94|967.54|0
1728069780000|2024-10-04 19:23:00|970.55|968.15|970.75|968.35|970.75|968.35|970.14|967.74|0
1728069790000|2024-10-04 19:23:10|970.55|968.15|970.35|967.95|970.55|968.15|970.35|967.95|0
1728069800000|2024-10-04 19:23:20|970.55|968.15|970.95|968.55|970.95|968.55|970.55|968.15|0
1728069810000|2024-10-04 19:23:30|971.16|968.76|971.56|969.16|971.56|969.16|971.16|968.76|0
1728069820000|2024-10-04 19:23:40|971.36|968.96|971.56|969.16|971.56|969.16|971.36|968.96|0
1728069830000|2024-10-04 19:23:50|971.76|969.36|970.95|968.55|971.76|969.36|970.95|968.55|0
1728069840000|2024-10-04 19:24:00|970.75|968.35|970.95|968.55|970.95|968.55|970.55|968.15|0
1728069850000|2024-10-04 19:24:10|969.94|967.54|970.75|968.35|970.75|968.35|969.94|967.54|0
1728069860000|2024-10-04 19:24:20|970.95|968.55|970.75|968.35|971.15|968.75|970.75|968.35|0
1728069870000|2024-10-04 19:24:30|970.95|968.55|970.95|968.55|970.95|968.55|970.75|968.35|0
1728069880000|2024-10-04 19:24:40|970.75|968.35|970.75|968.35|970.95|968.55|970.75|968.35|0
1728069890000|2024-10-04 19:24:50|970.95|968.55|971.15|968.75|971.15|968.75|970.95|968.55|0
1728069900000|2024-10-04 19:25:00|971.36|968.96|970.95|968.55|971.36|968.96|970.95|968.55|0
1728069910000|2024-10-04 19:25:10|971.15|968.75|971.36|968.96|971.36|968.96|971.15|968.75|0
1728069920000|2024-10-04 19:25:20|971.15|968.75|970.95|968.55|971.15|968.75|970.95|968.55|0
1728069930000|2024-10-04 19:25:30|971.15|968.75|970.75|968.35|971.15|968.75|970.75|968.35|0
1728069940000|2024-10-04 19:25:40|970.55|968.15|970.35|967.95|970.55|968.15|970.35|967.95|0
1728069950000|2024-10-04 19:25:50|970.75|968.35|970.55|968.15|970.75|968.35|970.55|968.15|0
1728069960000|2024-10-04 19:26:00|970.75|968.35|970.35|967.95|970.75|968.35|970.35|967.95|0
1728069970000|2024-10-04 19:26:10|970.75|968.35|970.95|968.55|970.95|968.55|970.55|968.15|0
1728069980000|2024-10-04 19:26:20|970.75|968.35|970.55|968.15|970.75|968.35|970.55|968.15|0
1728069990000|2024-10-04 19:26:30|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1728070000000|2024-10-04 19:26:40|970.34|967.94|970.14|967.74|970.34|967.94|970.14|967.74|0
1728070010000|2024-10-04 19:26:50|969.74|967.34|969.54|967.14|969.74|967.34|969.33|966.93|0
1728070020000|2024-10-04 19:27:00|969.33|966.93|969.33|966.93|969.33|966.93|969.13|966.73|0
1728070030000|2024-10-04 19:27:10|969.54|967.14|970.14|967.74|970.14|967.74|969.54|967.14|0
1728070040000|2024-10-04 19:27:20|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1728070050000|2024-10-04 19:27:30|970.34|967.94|970.14|967.74|970.34|967.94|970.14|967.74|0
1728070060000|2024-10-04 19:27:40|970.34|967.94|970.34|967.94|970.34|967.94|970.34|967.94|0
1728070070000|2024-10-04 19:27:50|970.14|967.74|970.14|967.74|970.14|967.74|970.14|967.74|0
1728070080000|2024-10-04 19:28:00|970.34|967.94|970.34|967.94|970.34|967.94|970.34|967.94|0
1728070090000|2024-10-04 19:28:10|970.14|967.74|970.34|967.94|970.34|967.94|970.14|967.74|0
1728070100000|2024-10-04 19:28:20|970.55|968.15|970.55|968.15|970.55|968.15|970.34|967.94|0
1728070110000|2024-10-04 19:28:30|970.75|968.35|970.75|968.35|970.75|968.35|970.75|968.35|0
1728070120000|2024-10-04 19:28:40|970.95|968.55|970.95|968.55|970.95|968.55|970.95|968.55|0
1728070130000|2024-10-04 19:28:50|971.15|968.75|971.56|969.16|971.56|969.16|971.15|968.75|0
1728070140000|2024-10-04 19:29:00|971.76|969.36|971.96|969.56|971.96|969.56|971.76|969.36|0
1728070150000|2024-10-04 19:29:10|972.37|969.97|972.37|969.97|972.57|970.17|972.37|969.97|0
1728070160000|2024-10-04 19:29:20|972.57|970.17|972.17|969.77|972.57|970.17|972.17|969.77|0
1728070170000|2024-10-04 19:29:30|971.76|969.36|971.96|969.56|971.96|969.56|971.76|969.36|0
1728070180000|2024-10-04 19:29:40|971.76|969.36|971.56|969.16|971.76|969.36|971.56|969.16|0
1728070200000|2024-10-04 19:30:00|971.36|968.96|970.55|968.15|971.36|968.96|970.34|967.94|0
1728070210000|2024-10-04 19:30:10|970.75|968.35|970.95|968.55|971.36|968.96|970.75|968.35|0
1728070220000|2024-10-04 19:30:20|971.15|968.75|971.56|969.16|971.56|969.16|971.15|968.75|0
1728070230000|2024-10-04 19:30:30|971.15|968.75|970.95|968.55|971.56|969.16|970.95|968.55|0
1728070240000|2024-10-04 19:30:40|970.75|968.35|970.95|968.55|970.95|968.55|970.75|968.35|0
1728070250000|2024-10-04 19:30:50|970.75|968.35|970.95|968.55|970.95|968.55|970.75|968.35|0
1728070260000|2024-10-04 19:31:00|970.55|968.15|970.95|968.55|970.95|968.55|970.55|968.15|0
1728070270000|2024-10-04 19:31:10|970.75|968.35|971.56|969.16|971.56|969.16|970.75|968.35|0
1728070280000|2024-10-04 19:31:20|971.65|969.25|971.76|969.36|971.76|969.36|971.65|969.25|0
1728070290000|2024-10-04 19:31:30|971.65|969.25|972.16|969.76|972.16|969.76|971.65|969.25|0
1728070320000|2024-10-04 19:32:00|972.26|969.86|972.77|970.37|972.77|970.37|972.26|969.86|0
1728070330000|2024-10-04 19:32:10|972.97|970.57|973.18|970.78|973.18|970.78|972.97|970.57|0
1728070340000|2024-10-04 19:32:20|973.38|970.98|973.18|970.78|973.38|970.98|973.18|970.78|0
1728070350000|2024-10-04 19:32:30|973.58|971.18|974.19|971.79|974.19|971.79|973.58|971.18|0
1728070360000|2024-10-04 19:32:40|974.59|972.19|974.8|972.4|974.8|972.4|974.59|972.19|0
1728070370000|2024-10-04 19:32:50|974.39|971.99|973.78|971.38|974.39|971.99|973.78|971.38|0
1728070380000|2024-10-04 19:33:00|973.58|971.18|973.38|970.98|973.58|971.18|973.38|970.98|0
1728070390000|2024-10-04 19:33:10|973.78|971.38|974.19|971.79|974.19|971.79|973.78|971.38|0
1728070400000|2024-10-04 19:33:20|974.59|972.19|974.39|971.99|974.59|972.19|974.39|971.99|0
1728070410000|2024-10-04 19:33:30|974.59|972.19|974.59|972.19|974.59|972.19|974.59|972.19|0
1728070420000|2024-10-04 19:33:40|974.39|971.99|974.19|971.79|974.39|971.99|974.19|971.79|0
1728070430000|2024-10-04 19:33:50|974.39|971.99|973.99|971.59|974.39|971.99|973.99|971.59|0
1728070440000|2024-10-04 19:34:00|974.19|971.79|974.59|972.19|974.59|972.19|974.19|971.79|0
1728070470000|2024-10-04 19:34:30|974.8|972.4|974.8|972.4|974.8|972.4|974.59|972.19|0
1728070480000|2024-10-04 19:34:40|975|972.6|976.22|973.82|976.22|973.82|975|972.6|0
1728070490000|2024-10-04 19:34:50|977.03|974.63|976.01|973.61|977.03|974.63|976.01|973.61|0
1728070500000|2024-10-04 19:35:00|976.21|973.81|975.4|973|976.21|973.81|975.4|973|0
1728070510000|2024-10-04 19:35:10|975.2|972.8|974.8|972.4|975.2|972.8|974.8|972.4|0
1728070520000|2024-10-04 19:35:20|974.59|972.19|974.39|971.99|974.59|972.19|974.19|971.79|0
1728070530000|2024-10-04 19:35:30|973.99|971.59|974.19|971.79|974.19|971.79|973.99|971.59|0
1728070540000|2024-10-04 19:35:40|973.99|971.59|974.19|971.79|974.19|971.79|973.99|971.59|0
1728070550000|2024-10-04 19:35:50|974.59|972.19|974.39|971.99|975|972.6|974.39|971.99|0
1728070560000|2024-10-04 19:36:00|973.99|971.59|974.19|971.79|974.19|971.79|973.78|971.38|0
1728070570000|2024-10-04 19:36:10|973.99|971.59|974.39|971.99|974.39|971.99|973.99|971.59|0
1728070580000|2024-10-04 19:36:20|974.59|972.19|974.59|972.19|974.59|972.19|974.39|971.99|0
1728070590000|2024-10-04 19:36:30|974.39|971.99|974.39|971.99|974.39|971.99|974.39|971.99|0
1728070600000|2024-10-04 19:36:40|974.29|971.89|974.59|972.19|974.59|972.19|974.29|971.89|0
1728070610000|2024-10-04 19:36:50|974.19|971.79|974.19|971.79|974.39|971.99|974.19|971.79|0
1728070620000|2024-10-04 19:37:00|974.39|971.99|974.39|971.99|974.59|972.19|974.39|971.99|0
1728070630000|2024-10-04 19:37:10|974.19|971.79|973.99|971.59|974.19|971.79|973.99|971.59|0
1728070640000|2024-10-04 19:37:20|974.19|971.79|974.59|972.19|974.59|972.19|974.19|971.79|0
1728070650000|2024-10-04 19:37:30|974.8|972.4|974.8|972.4|974.8|972.4|974.8|972.4|0
1728070660000|2024-10-04 19:37:40|975|972.6|974.8|972.4|975|972.6|974.59|972.19|0
1728070670000|2024-10-04 19:37:50|974.69|972.29|975|972.6|975|972.6|974.69|972.29|0
1728070680000|2024-10-04 19:38:00|974.59|972.19|974.19|971.79|974.59|972.19|974.19|971.79|0
1728070690000|2024-10-04 19:38:10|974.39|971.99|974.39|971.99|974.39|971.99|974.19|971.79|0
1728070700000|2024-10-04 19:38:20|974.59|972.19|974.59|972.19|974.8|972.4|974.28|971.88|0
1728070710000|2024-10-04 19:38:30|974.8|972.4|975|972.6|975|972.6|974.8|972.4|0
1728070720000|2024-10-04 19:38:40|974.8|972.4|975|972.6|975|972.6|974.8|972.4|0
1728070730000|2024-10-04 19:38:50|974.8|972.4|974.8|972.4|975|972.6|974.8|972.4|0
1728070740000|2024-10-04 19:39:00|975|972.6|975.4|973|975.4|973|975|972.6|0
1728070750000|2024-10-04 19:39:10|975.2|972.8|975.4|973|975.4|973|975.2|972.8|0
1728070770000|2024-10-04 19:39:30|975.2|972.8|974.8|972.4|975.2|972.8|974.8|972.4|0
1728070780000|2024-10-04 19:39:40|974.39|971.99|974.39|971.99|974.39|971.99|974.19|971.79|0
1728070790000|2024-10-04 19:39:50|974.59|972.19|975.2|972.8|975.2|972.8|974.59|972.19|0
1728070800000|2024-10-04 19:40:00|974.8|972.4|975|972.6|975|972.6|974.8|972.4|0
1728070810000|2024-10-04 19:40:10|975.2|972.8|975.81|973.41|975.81|973.41|975.2|972.8|0
1728070820000|2024-10-04 19:40:20|975.91|973.51|976.21|973.81|976.21|973.81|975.81|973.41|0
1728070830000|2024-10-04 19:40:30|976.42|974.02|976.42|974.02|977.02|974.62|976.42|974.02|0
1728070840000|2024-10-04 19:40:40|976.21|973.81|976.21|973.81|976.21|973.81|976.21|973.81|0
1728070850000|2024-10-04 19:40:50|976.42|974.02|976.21|973.81|976.42|974.02|976.21|973.81|0
1728070860000|2024-10-04 19:41:00|976.42|974.02|976.21|973.81|976.42|974.02|976.21|973.81|0
1728070880000|2024-10-04 19:41:20|976.01|973.61|976.01|973.61|976.01|973.61|975.81|973.41|0
1728070890000|2024-10-04 19:41:30|976.21|973.81|976.01|973.61|976.21|973.81|975.81|973.41|0
1728070900000|2024-10-04 19:41:40|976.62|974.22|976.62|974.22|976.62|974.22|976.62|974.22|0
1728070910000|2024-10-04 19:41:50|976.42|974.02|975.02|972.62|978.61|976.21|975.02|972.62|0
1728070920000|2024-10-04 19:42:00|973.94|971.54|973.94|971.54|973.94|971.54|973.74|971.34|0
1728070930000|2024-10-04 19:42:10|974.43|972.03|974.13|971.73|974.54|972.14|974.13|971.73|0
1728070940000|2024-10-04 19:42:20|974.33|971.93|974.33|971.93|974.54|972.14|974.33|971.93|0
1728070950000|2024-10-04 19:42:30|974.54|972.14|974.54|972.14|974.54|972.14|974.33|971.93|0
1728070960000|2024-10-04 19:42:40|974.13|971.73|974.33|971.93|974.33|971.93|974.13|971.73|0
1728070970000|2024-10-04 19:42:50|974.54|972.14|974.33|971.93|974.54|972.14|974.33|971.93|0
1728070980000|2024-10-04 19:43:00|974.54|972.14|974.54|972.14|974.54|972.14|974.54|972.14|0
1728071000000|2024-10-04 19:43:20|974.74|972.34|974.94|972.54|974.94|972.54|974.74|972.34|0
1728071010000|2024-10-04 19:43:30|975.35|972.95|974.94|972.54|975.35|972.95|974.94|972.54|0
1728071020000|2024-10-04 19:43:40|975.15|972.75|975.15|972.75|975.15|972.75|975.15|972.75|0
1728071030000|2024-10-04 19:43:50|975.14|972.74|975.35|972.95|975.35|972.95|975.14|972.74|0
1728071040000|2024-10-04 19:44:00|975.14|972.74|975.35|972.95|975.35|972.95|975.14|972.74|0
1728071050000|2024-10-04 19:44:10|975.14|972.74|974.94|972.54|975.14|972.74|974.94|972.54|0
1728071060000|2024-10-04 19:44:20|974.74|972.34|974.94|972.54|974.94|972.54|974.74|972.34|0
1728071070000|2024-10-04 19:44:30|974.54|972.14|974.94|972.54|974.94|972.54|974.54|972.14|0
1728071080000|2024-10-04 19:44:40|975.14|972.74|975.14|972.74|975.35|972.95|975.14|972.74|0
1728071090000|2024-10-04 19:44:50|975.35|972.95|975.75|973.35|975.75|973.35|975.35|972.95|0
1728071100000|2024-10-04 19:45:00|975.35|972.95|975.14|972.74|975.55|973.15|974.94|972.54|0
1728071110000|2024-10-04 19:45:10|974.94|972.54|974.33|971.93|975.14|972.74|974.13|971.73|0
1728071120000|2024-10-04 19:45:20|974.13|971.73|973.32|970.92|974.13|971.73|973.32|970.92|0
1728071130000|2024-10-04 19:45:30|972.71|970.31|972.51|970.11|972.71|970.31|972.51|970.11|0
1728071140000|2024-10-04 19:45:40|972.71|970.31|972.51|970.11|972.71|970.31|972.51|970.11|0
1728071150000|2024-10-04 19:45:50|972.71|970.31|972.51|970.11|972.71|970.31|972.51|970.11|0
1728071160000|2024-10-04 19:46:00|972.71|970.31|972.91|970.51|972.91|970.51|972.71|970.31|0
1728071170000|2024-10-04 19:46:10|973.32|970.92|972.91|970.51|973.32|970.92|972.91|970.51|0
1728071180000|2024-10-04 19:46:20|972.51|970.11|972.51|970.11|972.51|970.11|972.51|970.11|0
1728071190000|2024-10-04 19:46:30|971.9|969.5|972.1|969.7|972.1|969.7|971.9|969.5|0
1728071200000|2024-10-04 19:46:40|971.9|969.5|971.49|969.09|971.9|969.5|970.88|968.48|0
1728071210000|2024-10-04 19:46:50|971.29|968.89|971.69|969.29|971.69|969.29|971.29|968.89|0
1728071220000|2024-10-04 19:47:00|971.9|969.5|971.69|969.29|972.3|969.9|971.69|969.29|0
1728071230000|2024-10-04 19:47:10|971.49|969.09|972.1|969.7|972.1|969.7|971.49|969.09|0
1728071240000|2024-10-04 19:47:20|971.69|969.29|971.9|969.5|971.9|969.5|971.69|969.29|0
1728071250000|2024-10-04 19:47:30|972.5|970.1|972.3|969.9|972.71|970.31|972.3|969.9|0
1728071260000|2024-10-04 19:47:40|972.91|970.51|972.91|970.51|973.32|970.92|972.91|970.51|0
1728071270000|2024-10-04 19:47:50|972.71|970.31|973.52|971.12|973.52|971.12|972.71|970.31|0
1728071280000|2024-10-04 19:48:00|973.72|971.32|973.93|971.53|974.13|971.73|973.72|971.32|0
1728071290000|2024-10-04 19:48:10|973.72|971.32|974.33|971.93|974.33|971.93|973.72|971.32|0
1728071300000|2024-10-04 19:48:20|974.53|972.13|974.33|971.93|974.53|972.13|974.33|971.93|0
1728071310000|2024-10-04 19:48:30|974.43|972.03|973.72|971.32|974.43|972.03|973.72|971.32|0
1728071320000|2024-10-04 19:48:40|973.93|971.53|974.33|971.93|974.33|971.93|973.93|971.53|0
1728071330000|2024-10-04 19:48:50|974.13|971.73|974.13|971.73|974.13|971.73|974.13|971.73|0
1728071340000|2024-10-04 19:49:00|973.72|971.32|974.33|971.93|974.33|971.93|973.72|971.32|0
1728071350000|2024-10-04 19:49:10|974.23|971.83|974.53|972.13|974.53|972.13|974.23|971.83|0
1728071360000|2024-10-04 19:49:20|974.33|971.93|973.62|971.22|974.33|971.93|973.62|971.22|0
1728071370000|2024-10-04 19:49:30|973.72|971.32|973.72|971.32|973.72|971.32|973.41|971.01|0
1728071380000|2024-10-04 19:49:40|973.93|971.53|973.93|971.53|974.13|971.73|973.93|971.53|0
1728071390000|2024-10-04 19:49:50|974.13|971.73|974.13|971.73|974.13|971.73|974.13|971.73|0
1728071400000|2024-10-04 19:50:00|973.41|971.01|974.53|972.13|974.53|972.13|973.41|971.01|0
1728071410000|2024-10-04 19:50:10|974.83|972.43|974.53|972.13|974.83|972.43|974.33|971.93|0
1728071420000|2024-10-04 19:50:20|974.33|971.93|973.92|971.52|974.33|971.93|973.92|971.52|0
1728071430000|2024-10-04 19:50:30|974.13|971.73|974.53|972.13|974.53|972.13|974.13|971.73|0
1728071440000|2024-10-04 19:50:40|974.33|971.93|974.13|971.73|974.33|971.93|974.13|971.73|0
1728071450000|2024-10-04 19:50:50|973.72|971.32|973.92|971.52|973.92|971.52|973.72|971.32|0
1728071460000|2024-10-04 19:51:00|974.13|971.73|973.92|971.52|974.13|971.73|973.92|971.52|0
1728071470000|2024-10-04 19:51:10|973.52|971.12|973.92|971.52|973.92|971.52|973.52|971.12|0
1728071480000|2024-10-04 19:51:20|974.13|971.73|974.13|971.73|974.13|971.73|973.92|971.52|0
1728071490000|2024-10-04 19:51:30|974.33|971.93|974.63|972.23|974.63|972.23|974.33|971.93|0
1728071500000|2024-10-04 19:51:40|974.53|972.13|973.52|971.12|974.53|972.13|973.52|971.12|0
1728071510000|2024-10-04 19:51:50|973.11|970.71|972.91|970.51|973.32|970.92|972.91|970.51|0
1728071520000|2024-10-04 19:52:00|973.11|970.71|973.52|971.12|973.52|971.12|973.11|970.71|0
1728071530000|2024-10-04 19:52:10|973.72|971.32|973.52|971.12|973.72|971.32|973.52|971.12|0
1728071540000|2024-10-04 19:52:20|973.32|970.92|973.32|970.92|973.52|971.12|973.32|970.92|0
1728071550000|2024-10-04 19:52:30|973.52|971.12|973.92|971.52|973.92|971.52|973.52|971.12|0
1728071560000|2024-10-04 19:52:40|973.72|971.32|973.92|971.52|974.02|971.62|973.72|971.32|0
1728071570000|2024-10-04 19:52:50|973.72|971.32|973.62|971.22|973.92|971.52|973.62|971.22|0
1728071580000|2024-10-04 19:53:00|973.32|970.92|973.32|970.92|973.32|970.92|973.11|970.71|0
1728071590000|2024-10-04 19:53:10|973.72|971.32|972.91|970.51|973.72|971.32|972.91|970.51|0
1728071600000|2024-10-04 19:53:20|972.71|970.31|972.71|970.31|972.71|970.31|972.5|970.1|0
1728071610000|2024-10-04 19:53:30|972.91|970.51|973.11|970.71|973.11|970.71|972.91|970.51|0
1728071620000|2024-10-04 19:53:40|972.71|970.31|972.71|970.31|972.71|970.31|972.71|970.31|0
1728071630000|2024-10-04 19:53:50|972.5|970.1|972.91|970.51|972.91|970.51|972.5|970.1|0
1728071640000|2024-10-04 19:54:00|973.11|970.71|973.92|971.52|973.92|971.52|973.11|970.71|0
1728071650000|2024-10-04 19:54:10|974.13|971.73|974.33|971.93|974.33|971.93|974.13|971.73|0
1728071660000|2024-10-04 19:54:20|973.92|971.52|973.72|971.32|973.92|971.52|973.72|971.32|0
1728071670000|2024-10-04 19:54:30|974.13|971.73|974.33|971.93|974.33|971.93|974.13|971.73|0
1728071680000|2024-10-04 19:54:40|975.95|973.55|976.77|974.37|976.77|974.37|975.95|973.55|0
1728071690000|2024-10-04 19:54:50|976.16|973.76|976.56|974.16|976.56|974.16|976.16|973.76|0
1728071700000|2024-10-04 19:55:00|975.75|973.35|976.36|973.96|976.56|974.16|975.75|973.35|0
1728071710000|2024-10-04 19:55:10|976.16|973.76|977.38|974.98|977.38|974.98|976.16|973.76|0
1728071720000|2024-10-04 19:55:20|976.77|974.37|977.58|975.18|977.58|975.18|976.77|974.37|0
1728071730000|2024-10-04 19:55:30|977.17|974.77|977.38|974.98|977.58|975.18|977.17|974.77|0
1728071740000|2024-10-04 19:55:40|977.17|974.77|975.95|973.55|977.17|974.77|975.95|973.55|0
1728071750000|2024-10-04 19:55:50|975.75|973.35|976.77|974.37|976.77|974.37|975.75|973.35|0
1728071760000|2024-10-04 19:56:00|977.17|974.77|976.16|973.76|977.17|974.77|976.16|973.76|0
1728071770000|2024-10-04 19:56:10|976.36|973.96|976.77|974.37|976.77|974.37|976.36|973.96|0
1728071780000|2024-10-04 19:56:20|976.97|974.57|976.77|974.37|976.97|974.57|976.56|974.16|0
1728071790000|2024-10-04 19:56:30|977.17|974.77|977.17|974.77|977.17|974.77|976.97|974.57|0
1728071800000|2024-10-04 19:56:40|976.97|974.57|976.56|974.16|976.97|974.57|976.56|974.16|0
1728071810000|2024-10-04 19:56:50|976.77|974.37|976.97|974.57|976.97|974.57|976.77|974.37|0
1728071820000|2024-10-04 19:57:00|977.38|974.98|977.99|975.59|977.99|975.59|977.38|974.98|0
1728071830000|2024-10-04 19:57:10|978.6|976.2|978.8|976.4|978.8|976.4|978.6|976.2|0
1728071840000|2024-10-04 19:57:20|979|976.6|979.21|976.81|979.21|976.81|978.8|976.4|0
1728071850000|2024-10-04 19:57:30|980.02|977.62|979.51|977.11|980.43|978.03|979.51|977.11|0
1728071860000|2024-10-04 19:57:40|979.3|976.9|978.8|976.4|979.3|976.9|978.8|976.4|0
1728071870000|2024-10-04 19:57:50|979|976.6|979|976.6|979|976.6|979|976.6|0
1728071880000|2024-10-04 19:58:00|979.21|976.81|979.21|976.81|979.21|976.81|979|976.6|0
1728071890000|2024-10-04 19:58:10|979|976.6|978.8|976.4|979|976.6|978.8|976.4|0
1728071900000|2024-10-04 19:58:20|978.6|976.2|979|976.6|979|976.6|978.6|976.2|0
1728071910000|2024-10-04 19:58:30|978.8|976.4|977.99|975.59|978.8|976.4|977.78|975.38|0
1728071920000|2024-10-04 19:58:40|978.19|975.79|977.99|975.59|978.6|976.2|977.99|975.59|0
1728071930000|2024-10-04 19:58:50|977.38|974.98|977.99|975.59|977.99|975.59|977.38|974.98|0
1728071940000|2024-10-04 19:59:00|978.39|975.99|977.38|974.98|978.39|975.99|977.38|974.98|0
1728071950000|2024-10-04 19:59:10|977.99|975.59|978.19|975.79|978.19|975.79|977.99|975.59|0
1728071960000|2024-10-04 19:59:20|978.39|975.99|977.99|975.59|978.39|975.99|977.99|975.59|0
1728071970000|2024-10-04 19:59:30|977.88|975.48|977.17|974.77|977.88|975.48|977.17|974.77|0
1728071980000|2024-10-04 19:59:40|976.97|974.57|976.97|974.57|976.97|974.57|976.77|974.37|0
1728071990000|2024-10-04 19:59:50|976.77|974.37|976.36|973.96|976.97|974.57|976.36|973.96|0
1728072000000|2024-10-04 20:00:00|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1728072010000|2024-10-04 20:00:10|976.16|973.76|976.36|973.96|976.36|973.96|976.16|973.76|0
1728072020000|2024-10-04 20:00:20|976.77|974.37|976.56|974.16|976.77|974.37|976.56|974.16|0
1728072030000|2024-10-04 20:00:30|976.36|973.96|975.75|973.35|976.36|973.96|975.34|972.94|0
1728072040000|2024-10-04 20:00:40|975.34|972.94|975.34|972.94|975.55|973.15|975.14|972.74|0
1728072050000|2024-10-04 20:00:50|975.75|973.35|975.55|973.15|975.75|973.35|975.55|973.15|0
1728072060000|2024-10-04 20:01:00|975.75|973.35|976.16|973.76|976.16|973.76|975.75|973.35|0
1728072070000|2024-10-04 20:01:10|976.56|974.16|975.95|973.55|976.56|974.16|975.95|973.55|0
1728072080000|2024-10-04 20:01:20|976.16|973.76|975.95|973.55|976.36|973.96|975.95|973.55|0
1728072090000|2024-10-04 20:01:30|976.16|973.76|976.36|973.96|976.36|973.96|976.16|973.76|0
1728072100000|2024-10-04 20:01:40|976.16|973.76|976.16|973.76|976.36|973.96|976.16|973.76|0
1728072110000|2024-10-04 20:01:50|975.95|973.55|975.95|973.55|975.95|973.55|975.75|973.35|0
1728072120000|2024-10-04 20:02:00|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1728072130000|2024-10-04 20:02:10|976.36|973.96|976.56|974.16|976.56|974.16|976.36|973.96|0
1728072140000|2024-10-04 20:02:20|976.97|974.57|976.46|974.06|976.97|974.57|976.36|973.96|0
1728072150000|2024-10-04 20:02:30|976.36|973.96|976.16|973.76|976.36|973.96|975.95|973.55|0
1728072160000|2024-10-04 20:02:40|975.95|973.55|976.16|973.76|976.16|973.76|975.95|973.55|0
1728072170000|2024-10-04 20:02:50|976.25|973.85|976.36|973.96|976.36|973.96|976.16|973.76|0
1728072180000|2024-10-04 20:03:00|975.95|973.55|976.36|973.96|976.36|973.96|975.95|973.55|0
1728072190000|2024-10-04 20:03:10|976.16|973.76|975.95|973.55|976.16|973.76|975.95|973.55|0
1728072200000|2024-10-04 20:03:20|975.75|973.35|975.75|973.35|975.75|973.35|975.75|973.35|0
1728072220000|2024-10-04 20:03:40|975.95|973.55|975.95|973.55|975.95|973.55|975.75|973.35|0
1728072230000|2024-10-04 20:03:50|975.75|973.35|975.95|973.55|975.95|973.55|975.75|973.35|0
1728072240000|2024-10-04 20:04:00|975.75|973.35|975.95|973.55|975.95|973.55|975.75|973.35|0
1728072260000|2024-10-04 20:04:20|975.75|973.35|975.75|973.35|975.95|973.55|975.75|973.35|0
1728072270000|2024-10-04 20:04:30|975.55|973.15|975.55|973.15|975.55|973.15|975.55|973.15|0
1728072280000|2024-10-04 20:04:40|975.34|972.94|975.34|972.94|975.55|973.15|975.34|972.94|0
1728072290000|2024-10-04 20:04:50|975.55|973.15|975.34|972.94|975.55|973.15|975.34|972.94|0
1728072300000|2024-10-04 20:05:00|975.55|973.15|975.75|973.35|975.75|973.35|975.55|973.15|0
1728072320000|2024-10-04 20:05:20|975.55|973.15|975.75|973.35|975.75|973.35|975.55|973.15|0
1728072340000|2024-10-04 20:05:40|975.95|973.55|975.95|973.55|975.95|973.55|975.95|973.55|0
1728072360000|2024-10-04 20:06:00|975.75|973.35|975.75|973.35|975.75|973.35|975.55|973.15|0
1728072380000|2024-10-04 20:06:20|975.55|973.15|975.55|973.15|975.55|973.15|975.55|973.15|0
1728072390000|2024-10-04 20:06:30|975.75|973.35|975.75|973.35|975.95|973.55|975.75|973.35|0
1728072400000|2024-10-04 20:06:40|975.95|973.55|975.95|973.55|975.95|973.55|975.95|973.55|0
1728072410000|2024-10-04 20:06:50|975.75|973.35|975.75|973.35|975.75|973.35|975.75|973.35|0
1728072420000|2024-10-04 20:07:00|975.95|973.55|975.95|973.55|976.15|973.75|975.95|973.55|0
1728072440000|2024-10-04 20:07:20|976.15|973.75|976.15|973.75|976.36|973.96|976.15|973.75|0
1728072450000|2024-10-04 20:07:30|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1728072460000|2024-10-04 20:07:40|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1728072470000|2024-10-04 20:07:50|976.36|973.96|976.36|973.96|976.56|974.16|976.36|973.96|0
1728072480000|2024-10-04 20:08:00|976.15|973.75|976.15|973.75|976.36|973.96|976.15|973.75|0
1728072490000|2024-10-04 20:08:10|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1728072500000|2024-10-04 20:08:20|976.56|974.16|976.36|973.96|976.56|974.16|976.36|973.96|0
1728072520000|2024-10-04 20:08:40|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1728072530000|2024-10-04 20:08:50|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1728072540000|2024-10-04 20:09:00|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1728072560000|2024-10-04 20:09:20|976.76|974.36|976.97|974.57|976.97|974.57|976.76|974.36|0
1728072580000|2024-10-04 20:09:40|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1728072590000|2024-10-04 20:09:50|977.37|974.97|976.97|974.57|977.37|974.97|976.97|974.57|0
1728072620000|2024-10-04 20:10:20|976.76|974.36|976.97|974.57|976.97|974.57|976.76|974.36|0
1728072630000|2024-10-04 20:10:30|976.76|974.36|976.97|974.57|976.97|974.57|976.76|974.36|0
1728072640000|2024-10-04 20:10:40|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1728072700000|2024-10-04 20:11:40|977.27|974.87|977.37|974.97|977.37|974.97|977.27|974.87|0
1728072710000|2024-10-04 20:11:50|977.58|975.18|977.37|974.97|977.58|975.18|977.37|974.97|0
1728072720000|2024-10-04 20:12:00|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1728072750000|2024-10-04 20:12:30|976.97|974.57|976.97|974.57|976.97|974.57|976.97|974.57|0
1728072760000|2024-10-04 20:12:40|977.17|974.77|976.97|974.57|977.17|974.77|976.97|974.57|0
1728072770000|2024-10-04 20:12:50|977.06|974.66|977.06|974.66|977.06|974.66|977.06|974.66|0
1728072780000|2024-10-04 20:13:00|976.97|974.57|976.56|974.16|976.97|974.57|976.56|974.16|0
1728072790000|2024-10-04 20:13:10|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1728072800000|2024-10-04 20:13:20|976.97|974.57|976.97|974.57|976.97|974.57|976.97|974.57|0
1728072820000|2024-10-04 20:13:40|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1728072870000|2024-10-04 20:14:30|976.56|974.16|976.76|974.36|976.76|974.36|976.56|974.16|0
1728072880000|2024-10-04 20:14:40|976.56|974.16|976.96|974.56|976.96|974.56|976.56|974.16|0
1728023290000|2024-10-04 06:28:10|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1728023310000|2024-10-04 06:28:30|935.47|933.07|935.67|933.27|935.67|933.27|935.47|933.07|0
1728023330000|2024-10-04 06:28:50|935.47|933.07|935.27|932.87|935.47|933.07|935.27|932.87|0
1728023340000|2024-10-04 06:29:00|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1728023350000|2024-10-04 06:29:10|935.27|932.87|935.17|932.77|935.27|932.87|935.17|932.77|0
1728023360000|2024-10-04 06:29:20|935.27|932.87|935.07|932.67|935.27|932.87|935.07|932.67|0
1728023380000|2024-10-04 06:29:40|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023400000|2024-10-04 06:30:00|934.67|932.27|934.87|932.47|934.87|932.47|934.67|932.27|0
1728023410000|2024-10-04 06:30:10|934.67|932.27|934.67|932.27|934.87|932.47|934.67|932.27|0
1728023430000|2024-10-04 06:30:30|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1728023440000|2024-10-04 06:30:40|934.47|932.07|934.47|932.07|934.47|932.07|934.27|931.87|0
1728023460000|2024-10-04 06:31:00|934.67|932.27|934.47|932.07|934.67|932.27|934.47|932.07|0
1728023470000|2024-10-04 06:31:10|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1728023500000|2024-10-04 06:31:40|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1728023520000|2024-10-04 06:32:00|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1728023530000|2024-10-04 06:32:10|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023550000|2024-10-04 06:32:30|935.07|932.67|935.27|932.87|935.27|932.87|935.07|932.67|0
1728023560000|2024-10-04 06:32:40|935.07|932.67|934.97|932.57|935.07|932.67|934.97|932.57|0
1728023570000|2024-10-04 06:32:50|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023600000|2024-10-04 06:33:20|934.77|932.37|934.67|932.27|934.77|932.37|934.67|932.27|0
1728023640000|2024-10-04 06:34:00|934.87|932.47|934.67|932.27|934.87|932.47|934.67|932.27|0
1728023650000|2024-10-04 06:34:10|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023700000|2024-10-04 06:35:00|934.67|932.27|934.77|932.37|934.87|932.47|934.67|932.27|0
1728023710000|2024-10-04 06:35:10|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023720000|2024-10-04 06:35:20|934.67|932.27|934.87|932.47|934.87|932.47|934.67|932.27|0
1728023740000|2024-10-04 06:35:40|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1728023760000|2024-10-04 06:36:00|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1728023770000|2024-10-04 06:36:10|934.97|932.57|934.87|932.47|934.97|932.57|934.87|932.47|0
1728023780000|2024-10-04 06:36:20|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1728023800000|2024-10-04 06:36:40|935.27|932.87|935.17|932.77|935.27|932.87|935.17|932.77|0
1728023810000|2024-10-04 06:36:50|935.27|932.87|935.27|932.87|935.27|932.87|935.27|932.87|0
1728023820000|2024-10-04 06:37:00|935.07|932.67|935.07|932.67|935.07|932.67|935.07|932.67|0
1728023850000|2024-10-04 06:37:30|935.27|932.87|935.74|933.34|935.74|933.34|935.27|932.87|0
1728023870000|2024-10-04 06:37:50|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728023890000|2024-10-04 06:38:10|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728023900000|2024-10-04 06:38:20|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1728023910000|2024-10-04 06:38:30|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728023920000|2024-10-04 06:38:40|934.48|932.08|934.28|931.88|934.48|932.08|934.28|931.88|0
1728023930000|2024-10-04 06:38:50|934.48|932.08|934.48|932.08|934.48|932.08|934.48|932.08|0
1728023950000|2024-10-04 06:39:10|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1728023960000|2024-10-04 06:39:20|934.48|932.08|934.68|932.28|934.68|932.28|934.48|932.08|0
1728023970000|2024-10-04 06:39:30|934.48|932.08|934.08|931.68|934.48|932.08|934.08|931.68|0
1728023990000|2024-10-04 06:39:50|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1728024000000|2024-10-04 06:40:00|934.48|932.08|934.28|931.88|934.48|932.08|934.28|931.88|0
1728024030000|2024-10-04 06:40:30|934.48|932.08|934.48|932.08|934.48|932.08|934.48|932.08|0
1728024050000|2024-10-04 06:40:50|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1728024060000|2024-10-04 06:41:00|934.48|932.08|934.48|932.08|934.48|932.08|934.48|932.08|0
1728024080000|2024-10-04 06:41:20|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1728024110000|2024-10-04 06:41:50|934.47|932.07|934.37|931.97|934.47|932.07|934.37|931.97|0
1728024120000|2024-10-04 06:42:00|934.47|932.07|934.28|931.88|934.47|932.07|934.28|931.88|0
1728024130000|2024-10-04 06:42:10|934.47|932.07|934.28|931.88|934.47|932.07|934.28|931.88|0
1728024140000|2024-10-04 06:42:20|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1728024150000|2024-10-04 06:42:30|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1728024160000|2024-10-04 06:42:40|934.08|931.68|933.88|931.48|934.08|931.68|933.77|931.37|0
1728024180000|2024-10-04 06:43:00|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1728024190000|2024-10-04 06:43:10|934.17|931.77|934.27|931.87|934.27|931.87|934.17|931.77|0
1728024200000|2024-10-04 06:43:20|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1728024210000|2024-10-04 06:43:30|933.88|931.48|933.88|931.48|933.88|931.48|933.88|931.48|0
1728024230000|2024-10-04 06:43:50|934.08|931.68|933.88|931.48|934.08|931.68|933.88|931.48|0
1728024280000|2024-10-04 06:44:40|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024300000|2024-10-04 06:45:00|934.27|931.87|934.27|931.87|934.27|931.87|934.07|931.67|0
1728024310000|2024-10-04 06:45:10|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024320000|2024-10-04 06:45:20|934.17|931.77|934.27|931.87|934.27|931.87|934.17|931.77|0
1728024330000|2024-10-04 06:45:30|934.17|931.77|934.07|931.67|934.17|931.77|934.07|931.67|0
1728024350000|2024-10-04 06:45:50|933.88|931.48|934.07|931.67|934.07|931.67|933.88|931.48|0
1728024380000|2024-10-04 06:46:20|933.87|931.47|934.07|931.67|934.07|931.67|933.87|931.47|0
1728024390000|2024-10-04 06:46:30|934.27|931.87|934.47|932.07|934.47|932.07|934.27|931.87|0
1728024400000|2024-10-04 06:46:40|934.27|931.87|934.17|931.77|934.27|931.87|934.17|931.77|0
1728024410000|2024-10-04 06:46:50|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024430000|2024-10-04 06:47:10|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1728024460000|2024-10-04 06:47:40|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024470000|2024-10-04 06:47:50|934.27|931.87|934.17|931.77|934.27|931.87|934.17|931.77|0
1728024480000|2024-10-04 06:48:00|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024490000|2024-10-04 06:48:10|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1728024500000|2024-10-04 06:48:20|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1728024510000|2024-10-04 06:48:30|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024520000|2024-10-04 06:48:40|933.97|931.57|933.97|931.57|933.97|931.57|933.97|931.57|0
1728024530000|2024-10-04 06:48:50|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024570000|2024-10-04 06:49:30|934.17|931.77|934.27|931.87|934.27|931.87|934.17|931.77|0
1728024580000|2024-10-04 06:49:40|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1728024590000|2024-10-04 06:49:50|933.87|931.47|934.07|931.67|934.07|931.67|933.87|931.47|0
1728024610000|2024-10-04 06:50:10|933.87|931.47|933.87|931.47|933.87|931.47|933.87|931.47|0
1728024620000|2024-10-04 06:50:20|934.07|931.67|933.87|931.47|934.07|931.67|933.87|931.47|0
1728024660000|2024-10-04 06:51:00|933.67|931.27|933.47|931.07|933.67|931.27|933.47|931.07|0
1728024680000|2024-10-04 06:51:20|933.67|931.27|933.47|931.07|933.67|931.27|933.47|931.07|0
1728024690000|2024-10-04 06:51:30|933.67|931.27|933.47|931.07|933.67|931.27|933.47|931.07|0
1728024700000|2024-10-04 06:51:40|933.27|930.87|933.08|930.68|933.27|930.87|933.08|930.68|0
1728024730000|2024-10-04 06:52:10|933.27|930.87|933.07|930.67|933.27|930.87|933.07|930.67|0
1728024740000|2024-10-04 06:52:20|932.08|929.68|931.68|929.28|932.08|929.68|931.68|929.28|0
1728024750000|2024-10-04 06:52:30|931.88|929.48|932.08|929.68|932.08|929.68|931.88|929.48|0
1728024760000|2024-10-04 06:52:40|932.17|929.77|932.28|929.88|932.28|929.88|932.17|929.77|0
1728024770000|2024-10-04 06:52:50|932.17|929.77|932.48|930.08|932.48|930.08|932.17|929.77|0
1728024780000|2024-10-04 06:53:00|932.28|929.88|932.28|929.88|932.28|929.88|932.28|929.88|0
1728024790000|2024-10-04 06:53:10|932.08|929.68|932.08|929.68|932.08|929.68|932.08|929.68|0
1728024840000|2024-10-04 06:54:00|932.28|929.88|932.48|930.08|932.48|930.08|932.28|929.88|0
1728024850000|2024-10-04 06:54:10|932.68|930.28|932.87|930.47|932.87|930.47|932.68|930.28|0
1728024860000|2024-10-04 06:54:20|932.68|930.28|932.48|930.08|932.68|930.28|932.48|930.08|0
1728024880000|2024-10-04 06:54:40|932.68|930.28|932.87|930.47|932.87|930.47|932.68|930.28|0
1728024890000|2024-10-04 06:54:50|933.07|930.67|932.87|930.47|933.07|930.67|932.87|930.47|0
1728024900000|2024-10-04 06:55:00|933.07|930.67|932.87|930.47|933.07|930.67|932.87|930.47|0
1728024910000|2024-10-04 06:55:10|932.68|930.28|932.68|930.28|932.68|930.28|932.68|930.28|0
1728024920000|2024-10-04 06:55:20|932.48|930.08|932.48|930.08|932.68|930.28|932.48|930.08|0
1728024940000|2024-10-04 06:55:40|932.57|930.17|932.57|930.17|932.57|930.17|932.48|930.08|0
1728024950000|2024-10-04 06:55:50|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1728024960000|2024-10-04 06:56:00|932.48|930.08|932.48|930.08|932.48|930.08|932.48|930.08|0
1728024970000|2024-10-04 06:56:10|932.28|929.88|932.17|929.77|932.28|929.88|932.17|929.77|0
1728024980000|2024-10-04 06:56:20|932.28|929.88|932.28|929.88|932.28|929.88|932.28|929.88|0
1728024990000|2024-10-04 06:56:30|932.48|930.08|932.48|930.08|932.48|930.08|932.48|930.08|0
1728025000000|2024-10-04 06:56:40|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1728025010000|2024-10-04 06:56:50|932.87|930.47|932.77|930.37|932.87|930.47|932.77|930.37|0
1728025020000|2024-10-04 06:57:00|932.87|930.47|932.87|930.47|932.87|930.47|932.87|930.47|0
1728025050000|2024-10-04 06:57:30|932.67|930.27|932.77|930.37|932.77|930.37|932.67|930.27|0
1728025060000|2024-10-04 06:57:40|932.67|930.27|932.77|930.37|932.77|930.37|932.67|930.27|0
1728025070000|2024-10-04 06:57:50|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1728025080000|2024-10-04 06:58:00|932.47|930.07|932.47|930.07|932.47|930.07|932.37|929.97|0
1728025090000|2024-10-04 06:58:10|932.57|930.17|932.47|930.07|932.57|930.17|932.47|930.07|0
1728025100000|2024-10-04 06:58:20|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1728025110000|2024-10-04 06:58:30|932.47|930.07|932.47|930.07|932.47|930.07|932.47|930.07|0
1728025120000|2024-10-04 06:58:40|932.28|929.88|932.17|929.77|932.28|929.88|932.17|929.77|0
1728025130000|2024-10-04 06:58:50|932.28|929.88|932.28|929.88|932.28|929.88|932.28|929.88|0
1728025140000|2024-10-04 06:59:00|932.08|929.68|931.88|929.48|932.17|929.77|931.88|929.48|0
1728025150000|2024-10-04 06:59:10|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1728025160000|2024-10-04 06:59:20|931.88|929.48|931.68|929.28|931.88|929.48|931.68|929.28|0
1728025170000|2024-10-04 06:59:30|931.28|928.88|931.08|928.68|931.28|928.88|931.08|928.68|0
1728025180000|2024-10-04 06:59:40|931.28|928.88|931.28|928.88|931.28|928.88|931.28|928.88|0
1728025190000|2024-10-04 06:59:50|931.37|928.97|931.08|928.68|931.37|928.97|931.08|928.68|0
1728025200000|2024-10-04 07:00:00|930.68|928.28|929.48|927.08|930.68|928.28|929.28|926.88|0
1728025210000|2024-10-04 07:00:10|929.68|927.28|929.68|927.28|929.68|927.28|929.68|927.28|0
1728025220000|2024-10-04 07:00:20|929.28|926.88|929.68|927.28|929.88|927.48|929.28|926.88|0
1728025230000|2024-10-04 07:00:30|929.28|926.88|929.48|927.08|929.48|927.08|929.28|926.88|0
1728025240000|2024-10-04 07:00:40|929.28|926.88|928.89|926.49|929.68|927.28|928.89|926.49|0
1728025250000|2024-10-04 07:00:50|929.09|926.69|928.69|926.29|929.09|926.69|928.69|926.29|0
1728025260000|2024-10-04 07:01:00|928.49|926.09|928.58|926.18|928.69|926.29|928.49|926.09|0
1728025270000|2024-10-04 07:01:10|928.49|926.09|928.49|926.09|928.69|926.29|928.49|926.09|0
1728025280000|2024-10-04 07:01:20|928.69|926.29|929.28|926.88|929.28|926.88|928.69|926.29|0
1728025290000|2024-10-04 07:01:30|929.48|927.08|929.68|927.28|929.88|927.48|929.48|927.08|0
1728025300000|2024-10-04 07:01:40|929.28|926.88|929.28|926.88|929.48|927.08|929.28|926.88|0
1728025310000|2024-10-04 07:01:50|929.08|926.68|929.48|927.08|929.48|927.08|929.08|926.68|0
1728025320000|2024-10-04 07:02:00|929.68|927.28|929.88|927.48|929.88|927.48|929.68|927.28|0
1728025330000|2024-10-04 07:02:10|930.08|927.68|930.08|927.68|930.08|927.68|930.08|927.68|0
1728025340000|2024-10-04 07:02:20|929.88|927.48|930.28|927.88|930.28|927.88|929.68|927.28|0
1728025350000|2024-10-04 07:02:30|930.68|928.28|930.68|928.28|930.88|928.48|930.68|928.28|0
1728025360000|2024-10-04 07:02:40|930.48|928.08|930.48|928.08|930.48|928.08|930.48|928.08|0
1728025370000|2024-10-04 07:02:50|930.68|928.28|930.58|928.18|930.68|928.28|930.58|928.18|0
1728025380000|2024-10-04 07:03:00|930.68|928.28|930.88|928.48|930.88|928.48|930.68|928.28|0
1728025390000|2024-10-04 07:03:10|930.08|927.68|930.48|928.08|930.48|928.08|930.08|927.68|0
1728025400000|2024-10-04 07:03:20|930.57|928.17|930.57|928.17|930.68|928.28|930.57|928.17|0
1728025410000|2024-10-04 07:03:30|930.48|928.08|930.48|928.08|930.48|928.08|930.48|928.08|0
1728025420000|2024-10-04 07:03:40|930.68|928.28|930.48|928.08|930.68|928.28|930.48|928.08|0
1728025430000|2024-10-04 07:03:50|930.28|927.88|930.48|928.08|930.48|928.08|930.28|927.88|0
1728025440000|2024-10-04 07:04:00|930.28|927.88|930.68|928.28|930.68|928.28|930.28|927.88|0
1728025450000|2024-10-04 07:04:10|930.88|928.48|931.08|928.68|931.08|928.68|930.88|928.48|0
1728025460000|2024-10-04 07:04:20|931.28|928.88|931.17|928.77|931.28|928.88|931.17|928.77|0
1728025470000|2024-10-04 07:04:30|931.28|928.88|931.17|928.77|931.28|928.88|931.17|928.77|0
1728025480000|2024-10-04 07:04:40|931.28|928.88|931.28|928.88|931.28|928.88|931.28|928.88|0
1728025490000|2024-10-04 07:04:50|931.48|929.08|930.88|928.48|931.48|929.08|930.88|928.48|0
1728025500000|2024-10-04 07:05:00|930.68|928.28|930.88|928.48|930.88|928.48|930.68|928.28|0
1728025510000|2024-10-04 07:05:10|930.68|928.28|930.68|928.28|930.68|928.28|930.48|928.08|0
1728025520000|2024-10-04 07:05:20|930.97|928.57|931.48|929.08|931.48|929.08|930.97|928.57|0
1728025530000|2024-10-04 07:05:30|931.28|928.88|930.88|928.48|931.28|928.88|930.88|928.48|0
1728025540000|2024-10-04 07:05:40|931.28|928.88|931.48|929.08|931.48|929.08|931.28|928.88|0
1728025550000|2024-10-04 07:05:50|931.87|929.47|932.47|930.07|932.47|930.07|931.87|929.47|0
1728025560000|2024-10-04 07:06:00|932.07|929.67|931.28|928.88|932.07|929.67|931.28|928.88|0
1728025570000|2024-10-04 07:06:10|931.48|929.08|931.08|928.68|931.48|929.08|931.08|928.68|0
1728025580000|2024-10-04 07:06:20|931.28|928.88|931.28|928.88|931.28|928.88|931.28|928.88|0
1728025590000|2024-10-04 07:06:30|931.08|928.68|931.08|928.68|931.28|928.88|931.08|928.68|0
1728025600000|2024-10-04 07:06:40|931.28|928.88|931.28|928.88|931.28|928.88|931.08|928.68|0
1728025610000|2024-10-04 07:06:50|931.48|929.08|930.88|928.48|931.48|929.08|930.88|928.48|0
1728025620000|2024-10-04 07:07:00|930.68|928.28|930.08|927.68|930.68|928.28|930.08|927.68|0
1728025640000|2024-10-04 07:07:20|930.68|928.28|930.88|928.48|930.88|928.48|930.68|928.28|0
1728025650000|2024-10-04 07:07:30|930.68|928.28|930.48|928.08|931.08|928.68|930.48|928.08|0
1728025660000|2024-10-04 07:07:40|930.68|928.28|930.48|928.08|930.68|928.28|930.48|928.08|0
1728025670000|2024-10-04 07:07:50|930.88|928.48|930.68|928.28|930.88|928.48|930.68|928.28|0
1728025680000|2024-10-04 07:08:00|930.48|928.08|930.28|927.88|930.48|928.08|930.28|927.88|0
1728025690000|2024-10-04 07:08:10|930.48|928.08|930.48|928.08|930.48|928.08|930.48|928.08|0
1728025700000|2024-10-04 07:08:20|930.57|928.17|930.28|927.88|930.57|928.17|930.28|927.88|0
1728025710000|2024-10-04 07:08:30|930.48|928.08|930.28|927.88|930.48|928.08|930.28|927.88|0
1728025720000|2024-10-04 07:08:40|930.48|928.08|930.68|928.28|930.68|928.28|930.48|928.08|0
1728025740000|2024-10-04 07:09:00|930.48|928.08|930.48|928.08|930.48|928.08|930.08|927.68|0
1728025750000|2024-10-04 07:09:10|930.28|927.88|930.28|927.88|930.28|927.88|930.28|927.88|0
1728025770000|2024-10-04 07:09:30|930.08|927.68|929.88|927.48|930.08|927.68|929.68|927.28|0
1728025780000|2024-10-04 07:09:40|930.08|927.68|929.88|927.48|930.28|927.88|929.88|927.48|0
1728025790000|2024-10-04 07:09:50|929.78|927.38|929.68|927.28|929.88|927.48|929.68|927.28|0
1728025800000|2024-10-04 07:10:00|929.88|927.48|930.08|927.68|930.08|927.68|929.88|927.48|0
1728025810000|2024-10-04 07:10:10|930.28|927.88|930.57|928.17|930.57|928.17|930.28|927.88|0
1728025820000|2024-10-04 07:10:20|930.28|927.88|930.28|927.88|930.48|928.08|930.28|927.88|0
1728025830000|2024-10-04 07:10:30|929.88|927.48|929.88|927.48|929.97|927.57|929.68|927.28|0
1728025840000|2024-10-04 07:10:40|929.97|927.57|930.48|928.08|930.48|928.08|929.97|927.57|0
1728025850000|2024-10-04 07:10:50|930.68|928.28|930.28|927.88|930.68|928.28|930.28|927.88|0
1728025860000|2024-10-04 07:11:00|930.37|927.97|931.67|929.27|931.67|929.27|930.37|927.97|0
1728025870000|2024-10-04 07:11:10|932.27|929.87|932.47|930.07|932.47|930.07|932.27|929.87|0
1728025880000|2024-10-04 07:11:20|932.27|929.87|932.47|930.07|932.47|930.07|932.07|929.67|0
1728025890000|2024-10-04 07:11:30|931.87|929.47|931.67|929.27|931.87|929.47|931.67|929.27|0
1728025900000|2024-10-04 07:11:40|931.47|929.07|931.47|929.07|931.57|929.17|931.47|929.07|0
1728025910000|2024-10-04 07:11:50|931.67|929.27|931.67|929.27|931.87|929.47|931.67|929.27|0
1728025920000|2024-10-04 07:12:00|932.07|929.67|932.17|929.77|932.27|929.87|932.07|929.67|0
1728025930000|2024-10-04 07:12:10|932.27|929.87|932.67|930.27|932.67|930.27|932.27|929.87|0
1728025940000|2024-10-04 07:12:20|932.87|930.47|932.87|930.47|932.87|930.47|932.87|930.47|0
1728025950000|2024-10-04 07:12:30|933.07|930.67|933.27|930.87|933.27|930.87|933.07|930.67|0
1728025960000|2024-10-04 07:12:40|933.47|931.07|934.07|931.67|934.07|931.67|933.47|931.07|0
1728025970000|2024-10-04 07:12:50|934.16|931.76|934.67|932.27|934.67|932.27|934.16|931.76|0
1728025980000|2024-10-04 07:13:00|934.47|932.07|934.67|932.27|934.76|932.36|934.47|932.07|0
1728025990000|2024-10-04 07:13:10|934.76|932.36|934.86|932.46|935.06|932.66|934.67|932.27|0
1728026010000|2024-10-04 07:13:30|935.06|932.66|934.47|932.07|935.06|932.66|934.47|932.07|0
1728026020000|2024-10-04 07:13:40|934.67|932.27|934.27|931.87|934.67|932.27|934.27|931.87|0
1728026030000|2024-10-04 07:13:50|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1728026040000|2024-10-04 07:14:00|934.67|932.27|935.06|932.66|935.06|932.66|934.67|932.27|0
1728026050000|2024-10-04 07:14:10|934.67|932.27|934.86|932.46|934.86|932.46|934.67|932.27|0
1728026060000|2024-10-04 07:14:20|934.66|932.26|934.66|932.26|934.86|932.46|934.66|932.26|0
1728026070000|2024-10-04 07:14:30|934.47|932.07|934.47|932.07|934.66|932.26|934.47|932.07|0
1728026080000|2024-10-04 07:14:40|933.87|931.47|934.27|931.87|934.27|931.87|933.87|931.47|0
1728026090000|2024-10-04 07:14:50|934.47|932.07|934.66|932.26|934.66|932.26|934.47|932.07|0
1728026100000|2024-10-04 07:15:00|934.16|931.76|934.66|932.26|934.86|932.46|934.16|931.76|0
1728026110000|2024-10-04 07:15:10|934.86|932.46|934.86|932.46|934.96|932.56|934.86|932.46|0
1728026120000|2024-10-04 07:15:20|935.16|932.76|935.06|932.66|935.16|932.76|935.06|932.66|0
1728026130000|2024-10-04 07:15:30|934.86|932.46|935.06|932.66|935.06|932.66|934.86|932.46|0
1728026140000|2024-10-04 07:15:40|934.86|932.46|934.86|932.46|934.86|932.46|934.66|932.26|0
1728026150000|2024-10-04 07:15:50|934.56|932.16|934.66|932.26|934.66|932.26|934.56|932.16|0
1728026160000|2024-10-04 07:16:00|934.76|932.36|934.86|932.46|935.06|932.66|934.76|932.36|0
1728026170000|2024-10-04 07:16:10|934.66|932.26|934.86|932.46|934.86|932.46|934.66|932.26|0
1728026180000|2024-10-04 07:16:20|934.66|932.26|934.86|932.46|934.96|932.56|934.66|932.26|0
1728026190000|2024-10-04 07:16:30|935.06|932.66|935.06|932.66|935.06|932.66|935.06|932.66|0
1728026200000|2024-10-04 07:16:40|935.26|932.86|935.46|933.06|935.46|933.06|935.26|932.86|0
1728026210000|2024-10-04 07:16:50|935.86|933.46|935.86|933.46|936.26|933.86|935.86|933.46|0
1728026220000|2024-10-04 07:17:00|936.06|933.66|936.36|933.96|936.36|933.96|936.06|933.66|0
1728026230000|2024-10-04 07:17:10|936.46|934.06|936.26|933.86|936.46|934.06|936.26|933.86|0
1728026240000|2024-10-04 07:17:20|936.06|933.66|936.06|933.66|936.26|933.86|936.06|933.66|0
1728026260000|2024-10-04 07:17:40|936.26|933.86|936.46|934.06|936.46|934.06|936.26|933.86|0
1728026270000|2024-10-04 07:17:50|936.26|933.86|935.46|933.06|936.26|933.86|935.46|933.06|0
1728026280000|2024-10-04 07:18:00|935.66|933.26|935.46|933.06|935.66|933.26|935.46|933.06|0
1728026290000|2024-10-04 07:18:10|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1728026300000|2024-10-04 07:18:20|935.86|933.46|935.86|933.46|935.86|933.46|935.86|933.46|0
1728026320000|2024-10-04 07:18:40|935.96|933.56|936.06|933.66|936.06|933.66|935.86|933.46|0
1728026330000|2024-10-04 07:18:50|936.26|933.86|936.16|933.76|936.26|933.86|936.06|933.66|0
1728026340000|2024-10-04 07:19:00|936.06|933.66|936.06|933.66|936.26|933.86|936.06|933.66|0
1728026350000|2024-10-04 07:19:10|935.86|933.46|935.86|933.46|936.06|933.66|935.76|933.36|0
1728026360000|2024-10-04 07:19:20|935.76|933.36|935.66|933.26|935.76|933.36|935.66|933.26|0
1728026380000|2024-10-04 07:19:40|935.86|933.46|935.86|933.46|935.86|933.46|935.86|933.46|0
1728026390000|2024-10-04 07:19:50|935.66|933.26|935.66|933.26|935.76|933.36|935.66|933.26|0
1728026400000|2024-10-04 07:20:00|935.56|933.16|935.46|933.06|935.56|933.16|935.46|933.06|0
1728026410000|2024-10-04 07:20:10|935.56|933.16|935.86|933.46|935.86|933.46|935.46|933.06|0
1728026420000|2024-10-04 07:20:20|935.46|933.06|935.26|932.86|935.56|933.16|935.26|932.86|0
1728026430000|2024-10-04 07:20:30|935.36|932.96|935.26|932.86|935.36|932.96|935.26|932.86|0
1728026440000|2024-10-04 07:20:40|935.46|933.06|935.36|932.96|935.46|933.06|935.36|932.96|0
1728026450000|2024-10-04 07:20:50|935.26|932.86|935.26|932.86|935.36|932.96|935.26|932.86|0
1728026460000|2024-10-04 07:21:00|935.46|933.06|935.46|933.06|935.46|933.06|935.26|932.86|0
1728026470000|2024-10-04 07:21:10|935.66|933.26|935.06|932.66|935.66|933.26|935.06|932.66|0
1728026490000|2024-10-04 07:21:30|934.66|932.26|934.66|932.26|934.66|932.26|934.66|932.26|0
1728026500000|2024-10-04 07:21:40|934.76|932.36|934.86|932.46|934.86|932.46|934.76|932.36|0
1728026510000|2024-10-04 07:21:50|934.96|932.56|935.06|932.66|935.06|932.66|934.96|932.56|0
1728026520000|2024-10-04 07:22:00|935.26|932.86|935.06|932.66|935.26|932.86|935.06|932.66|0
1728026530000|2024-10-04 07:22:10|935.26|932.86|935.66|933.26|935.66|933.26|935.26|932.86|0
1728026540000|2024-10-04 07:22:20|935.86|933.46|936.06|933.66|936.26|933.86|935.86|933.46|0
1728026550000|2024-10-04 07:22:30|936.16|933.76|935.86|933.46|936.26|933.86|935.86|933.46|0
1728026560000|2024-10-04 07:22:40|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1728026570000|2024-10-04 07:22:50|936.46|934.06|936.36|933.96|936.46|934.06|936.26|933.86|0
1728026580000|2024-10-04 07:23:00|936.26|933.86|936.46|934.06|936.46|934.06|936.06|933.66|0
1728026590000|2024-10-04 07:23:10|936.66|934.26|936.46|934.06|936.66|934.26|936.46|934.06|0
1728026600000|2024-10-04 07:23:20|936.66|934.26|936.46|934.06|936.66|934.26|936.46|934.06|0
1728026610000|2024-10-04 07:23:30|936.26|933.86|936.66|934.26|936.66|934.26|936.26|933.86|0
1728026620000|2024-10-04 07:23:40|937.06|934.66|937.06|934.66|937.06|934.66|937.06|934.66|0
1728026630000|2024-10-04 07:23:50|936.95|934.55|937.26|934.86|937.26|934.86|936.86|934.46|0
1728026640000|2024-10-04 07:24:00|937.46|935.06|937.26|934.86|937.66|935.26|937.26|934.86|0
1728026650000|2024-10-04 07:24:10|937.15|934.75|937.46|935.06|937.46|935.06|937.15|934.75|0
1728026670000|2024-10-04 07:24:30|937.66|935.26|937.66|935.26|937.66|935.26|937.66|935.26|0
1728026680000|2024-10-04 07:24:40|937.86|935.46|937.66|935.26|937.86|935.46|937.66|935.26|0
1728026690000|2024-10-04 07:24:50|937.55|935.15|937.46|935.06|937.55|935.15|937.46|935.06|0
1728026700000|2024-10-04 07:25:00|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1728026710000|2024-10-04 07:25:10|937.26|934.86|937.55|935.15|937.55|935.15|937.26|934.86|0
1728026720000|2024-10-04 07:25:20|937.66|935.26|937.66|935.26|937.66|935.26|937.66|935.26|0
1728026730000|2024-10-04 07:25:30|937.46|935.06|937.26|934.86|937.46|935.06|937.26|934.86|0
1728026740000|2024-10-04 07:25:40|937.06|934.66|937.26|934.86|937.26|934.86|937.06|934.66|0
1728026750000|2024-10-04 07:25:50|937.35|934.95|937.26|934.86|937.35|934.95|937.26|934.86|0
1728026760000|2024-10-04 07:26:00|937.46|935.06|937.46|935.06|937.46|935.06|937.46|935.06|0
1728026770000|2024-10-04 07:26:10|937.66|935.26|937.66|935.26|937.66|935.26|937.66|935.26|0
1728026800000|2024-10-04 07:26:40|938.06|935.66|937.46|935.06|938.06|935.66|937.46|935.06|0
1728026810000|2024-10-04 07:26:50|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1728026820000|2024-10-04 07:27:00|937.66|935.26|937.86|935.46|937.86|935.46|937.66|935.26|0
1728026840000|2024-10-04 07:27:20|938.06|935.66|938.06|935.66|938.06|935.66|938.06|935.66|0
1728026850000|2024-10-04 07:27:30|937.86|935.46|937.66|935.26|937.86|935.46|937.66|935.26|0
1728026860000|2024-10-04 07:27:40|937.86|935.46|938.06|935.66|938.26|935.86|937.86|935.46|0
1728026880000|2024-10-04 07:28:00|937.86|935.46|937.86|935.46|937.86|935.46|937.86|935.46|0
1728026890000|2024-10-04 07:28:10|938.06|935.66|938.06|935.66|938.06|935.66|938.06|935.66|0
1728026900000|2024-10-04 07:28:20|937.86|935.46|938.06|935.66|938.06|935.66|937.86|935.46|0
1728026920000|2024-10-04 07:28:40|937.86|935.46|937.86|935.46|937.86|935.46|937.66|935.26|0
1728026930000|2024-10-04 07:28:50|937.75|935.35|937.66|935.26|937.75|935.35|937.46|935.06|0
1728026940000|2024-10-04 07:29:00|937.46|935.06|937.26|934.86|937.46|935.06|937.26|934.86|0
1728026950000|2024-10-04 07:29:10|937.06|934.66|937.06|934.66|937.06|934.66|937.06|934.66|0
1728026960000|2024-10-04 07:29:20|936.86|934.46|937.06|934.66|937.06|934.66|936.86|934.46|0
1728026970000|2024-10-04 07:29:30|937.26|934.86|937.35|934.95|937.35|934.95|937.26|934.86|0
1728026980000|2024-10-04 07:29:40|936.86|934.46|936.86|934.46|936.86|934.46|936.86|934.46|0
1728026990000|2024-10-04 07:29:50|937.06|934.66|936.86|934.46|937.06|934.66|936.86|934.46|0
1728027000000|2024-10-04 07:30:00|937.26|934.86|937.26|934.86|937.26|934.86|937.15|934.75|0
1728027010000|2024-10-04 07:30:10|937.46|935.06|937.46|935.06|937.46|935.06|937.46|935.06|0
1728027020000|2024-10-04 07:30:20|937.26|934.86|937.26|934.86|937.26|934.86|937.26|934.86|0
1728027030000|2024-10-04 07:30:30|937.46|935.06|937.46|935.06|937.46|935.06|937.26|934.86|0
1728027040000|2024-10-04 07:30:40|937.86|935.46|937.66|935.26|937.86|935.46|937.66|935.26|0
1728027050000|2024-10-04 07:30:50|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1728027060000|2024-10-04 07:31:00|937.66|935.26|937.55|935.15|937.66|935.26|937.55|935.15|0
1728027070000|2024-10-04 07:31:10|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1728027080000|2024-10-04 07:31:20|937.26|934.86|937.06|934.66|937.26|934.86|937.06|934.66|0
1728027090000|2024-10-04 07:31:30|936.95|934.55|936.86|934.46|936.95|934.55|936.86|934.46|0
1728027110000|2024-10-04 07:31:50|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1728027120000|2024-10-04 07:32:00|936.55|934.15|936.46|934.06|936.55|934.15|936.46|934.06|0
1728027130000|2024-10-04 07:32:10|936.35|933.95|936.66|934.26|936.66|934.26|936.35|933.95|0
1728027140000|2024-10-04 07:32:20|936.46|934.06|936.66|934.26|936.66|934.26|936.46|934.06|0
1728027150000|2024-10-04 07:32:30|936.46|934.06|936.35|933.95|936.46|934.06|936.35|933.95|0
1728027160000|2024-10-04 07:32:40|936.26|933.86|936.46|934.06|936.46|934.06|936.26|933.86|0
1728027170000|2024-10-04 07:32:50|937.06|934.66|936.86|934.46|937.26|934.86|936.86|934.46|0
1728027180000|2024-10-04 07:33:00|936.46|934.06|936.26|933.86|936.46|934.06|936.06|933.66|0
1728027190000|2024-10-04 07:33:10|936.46|934.06|936.66|934.26|936.66|934.26|936.46|934.06|0
1728027200000|2024-10-04 07:33:20|936.46|934.06|936.86|934.46|936.86|934.46|936.46|934.06|0
1728027210000|2024-10-04 07:33:30|937.06|934.66|937.06|934.66|937.06|934.66|937.06|934.66|0
1728027220000|2024-10-04 07:33:40|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1728027230000|2024-10-04 07:33:50|936.46|934.06|936.66|934.26|936.66|934.26|936.46|934.06|0
1728027240000|2024-10-04 07:34:00|936.46|934.06|936.66|934.26|936.66|934.26|936.46|934.06|0
1728027250000|2024-10-04 07:34:10|936.86|934.46|936.86|934.46|936.86|934.46|936.86|934.46|0
1728027260000|2024-10-04 07:34:20|937.06|934.66|937.06|934.66|937.06|934.66|937.06|934.66|0
1728027270000|2024-10-04 07:34:30|936.86|934.46|936.86|934.46|936.86|934.46|936.86|934.46|0
1728027290000|2024-10-04 07:34:50|937.06|934.66|937.15|934.75|937.15|934.75|937.06|934.66|0
1728027300000|2024-10-04 07:35:00|937.26|934.86|936.66|934.26|937.26|934.86|936.66|934.26|0
1728027310000|2024-10-04 07:35:10|936.46|934.06|936.26|933.86|936.46|934.06|936.26|933.86|0
1728027320000|2024-10-04 07:35:20|936.46|934.06|936.46|934.06|936.46|934.06|936.46|934.06|0
1728027330000|2024-10-04 07:35:30|936.35|933.95|936.35|933.95|936.35|933.95|936.35|933.95|0
1728027340000|2024-10-04 07:35:40|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1728027350000|2024-10-04 07:35:50|936.86|934.46|936.95|934.55|936.95|934.55|936.86|934.46|0
1728027360000|2024-10-04 07:36:00|936.15|933.75|936.46|934.06|936.46|934.06|936.06|933.66|0
1728027370000|2024-10-04 07:36:10|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1728027380000|2024-10-04 07:36:20|936.46|934.06|936.55|934.15|936.66|934.26|936.46|934.06|0
1728027390000|2024-10-04 07:36:30|936.66|934.26|936.06|933.66|936.66|934.26|936.06|933.66|0
1728027400000|2024-10-04 07:36:40|936.15|933.75|936.26|933.86|936.26|933.86|936.15|933.75|0
1728027410000|2024-10-04 07:36:50|936.15|933.75|936.26|933.86|936.26|933.86|936.15|933.75|0
1728027420000|2024-10-04 07:37:00|936.46|934.06|936.26|933.86|936.46|934.06|936.26|933.86|0
1728027430000|2024-10-04 07:37:10|936.75|934.35|936.66|934.26|936.85|934.45|936.66|934.26|0
1728027440000|2024-10-04 07:37:20|937.05|934.65|937.05|934.65|937.05|934.65|937.05|934.65|0
1728027450000|2024-10-04 07:37:30|937.25|934.85|937.25|934.85|937.25|934.85|937.25|934.85|0
1728027460000|2024-10-04 07:37:40|937.35|934.95|937.05|934.65|937.35|934.95|936.85|934.45|0
1728027470000|2024-10-04 07:37:50|936.85|934.45|937.05|934.65|937.05|934.65|936.85|934.45|0
1728027480000|2024-10-04 07:38:00|937.25|934.85|936.85|934.45|937.25|934.85|936.85|934.45|0
1728027490000|2024-10-04 07:38:10|937.05|934.65|936.85|934.45|937.05|934.65|936.85|934.45|0
1728027500000|2024-10-04 07:38:20|936.95|934.55|937.05|934.65|937.05|934.65|936.95|934.55|0
1728027510000|2024-10-04 07:38:30|937.15|934.75|937.05|934.65|937.15|934.75|936.95|934.55|0
1728027520000|2024-10-04 07:38:40|937.15|934.75|937.05|934.65|937.15|934.75|937.05|934.65|0
1728027540000|2024-10-04 07:39:00|937.25|934.85|937.15|934.75|937.25|934.85|937.15|934.75|0
1728027550000|2024-10-04 07:39:10|937.25|934.85|937.25|934.85|937.25|934.85|937.25|934.85|0
1728027560000|2024-10-04 07:39:20|937.45|935.05|937.25|934.85|937.45|935.05|937.25|934.85|0
1728027590000|2024-10-04 07:39:50|937.15|934.75|937.05|934.65|937.15|934.75|937.05|934.65|0
1728027600000|2024-10-04 07:40:00|937.15|934.75|936.85|934.45|937.15|934.75|936.85|934.45|0
1728027610000|2024-10-04 07:40:10|935.95|933.55|935.86|933.46|936.15|933.75|935.86|933.46|0
1728027620000|2024-10-04 07:40:20|935.66|933.26|935.95|933.55|936.06|933.66|935.66|933.26|0
1728027630000|2024-10-04 07:40:30|935.86|933.46|935.86|933.46|935.86|933.46|935.86|933.46|0
1728027640000|2024-10-04 07:40:40|935.66|933.26|935.35|932.95|935.66|933.26|935.35|932.95|0
1728027650000|2024-10-04 07:40:50|935.66|933.26|935.86|933.46|935.86|933.46|935.66|933.26|0
1728027660000|2024-10-04 07:41:00|935.66|933.26|935.75|933.35|935.86|933.46|935.66|933.26|0
1728027670000|2024-10-04 07:41:10|935.66|933.26|935.46|933.06|935.66|933.26|935.46|933.06|0
1728027680000|2024-10-04 07:41:20|935.66|933.26|935.46|933.06|935.66|933.26|935.46|933.06|0
1728027690000|2024-10-04 07:41:30|935.66|933.26|936.05|933.65|936.05|933.65|935.66|933.26|0
1728027700000|2024-10-04 07:41:40|936.15|933.75|936.15|933.75|936.15|933.75|936.15|933.75|0
1728027710000|2024-10-04 07:41:50|936.25|933.85|936.25|933.85|936.45|934.05|936.25|933.85|0
1728027720000|2024-10-04 07:42:00|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1728027730000|2024-10-04 07:42:10|936.65|934.25|936.75|934.35|936.75|934.35|936.65|934.25|0
1728027740000|2024-10-04 07:42:20|936.65|934.25|937.05|934.65|937.05|934.65|936.65|934.25|0
1728027750000|2024-10-04 07:42:30|937.25|934.85|937.45|935.05|937.45|935.05|937.25|934.85|0
1728027760000|2024-10-04 07:42:40|937.25|934.85|937.25|934.85|937.25|934.85|937.25|934.85|0
1728027770000|2024-10-04 07:42:50|937.45|935.05|937.45|935.05|937.45|935.05|937.45|935.05|0
1728027790000|2024-10-04 07:43:10|937.65|935.25|937.65|935.25|938.05|935.65|937.65|935.25|0
1728027800000|2024-10-04 07:43:20|937.85|935.45|937.65|935.25|937.85|935.45|937.65|935.25|0
1728027810000|2024-10-04 07:43:30|937.45|935.05|937.45|935.05|937.65|935.25|937.45|935.05|0
1728027820000|2024-10-04 07:43:40|937.35|934.95|937.45|935.05|937.45|935.05|937.35|934.95|0
1728027830000|2024-10-04 07:43:50|937.65|935.25|937.45|935.05|937.65|935.25|937.45|935.05|0
1728027840000|2024-10-04 07:44:00|937.65|935.25|937.75|935.35|937.75|935.35|937.65|935.25|0
1728027850000|2024-10-04 07:44:10|937.55|935.15|937.65|935.25|937.65|935.25|937.55|935.15|0
1728027860000|2024-10-04 07:44:20|937.75|935.35|937.65|935.25|937.75|935.35|937.65|935.25|0
1728027870000|2024-10-04 07:44:30|937.45|935.05|937.75|935.35|937.85|935.45|937.45|935.05|0
1728027880000|2024-10-04 07:44:40|937.65|935.25|937.75|935.35|937.75|935.35|937.65|935.25|0
1728027890000|2024-10-04 07:44:50|937.85|935.45|937.75|935.35|937.85|935.45|937.75|935.35|0
1728027900000|2024-10-04 07:45:00|937.65|935.25|938.05|935.65|938.05|935.65|937.65|935.25|0
1728027910000|2024-10-04 07:45:10|937.85|935.45|937.85|935.45|937.85|935.45|937.85|935.45|0
1728027920000|2024-10-04 07:45:20|938.05|935.65|937.85|935.45|938.05|935.65|937.85|935.45|0
1728027930000|2024-10-04 07:45:30|937.95|935.55|937.25|934.85|938.05|935.65|937.25|934.85|0
1728027940000|2024-10-04 07:45:40|937.45|935.05|937.45|935.05|937.45|935.05|937.45|935.05|0
1728027960000|2024-10-04 07:46:00|937.25|934.85|937.05|934.65|937.45|935.05|937.05|934.65|0
1728027970000|2024-10-04 07:46:10|936.85|934.45|936.85|934.45|936.95|934.55|936.85|934.45|0
1728027980000|2024-10-04 07:46:20|937.05|934.65|936.95|934.55|937.05|934.65|936.95|934.55|0
1728027990000|2024-10-04 07:46:30|936.85|934.45|936.85|934.45|936.85|934.45|936.85|934.45|0
1728028000000|2024-10-04 07:46:40|936.65|934.25|936.45|934.05|936.65|934.25|936.45|934.05|0
1728028010000|2024-10-04 07:46:50|936.35|933.95|936.25|933.85|936.35|933.95|936.25|933.85|0
1728028020000|2024-10-04 07:47:00|936.05|933.65|936.05|933.65|936.05|933.65|935.85|933.45|0
1728028030000|2024-10-04 07:47:10|935.85|933.45|935.85|933.45|935.85|933.45|935.85|933.45|0
1728028040000|2024-10-04 07:47:20|935.65|933.25|935.45|933.05|935.65|933.25|935.25|932.85|0
1728028050000|2024-10-04 07:47:30|935.65|933.25|935.65|933.25|935.65|933.25|935.65|933.25|0
1728028060000|2024-10-04 07:47:40|935.85|933.45|936.25|933.85|936.25|933.85|935.85|933.45|0
1728028080000|2024-10-04 07:48:00|936.05|933.65|936.15|933.75|936.15|933.75|936.05|933.65|0
1728028090000|2024-10-04 07:48:10|936.05|933.65|936.25|933.85|936.25|933.85|936.05|933.65|0
1728028100000|2024-10-04 07:48:20|936.45|934.05|936.25|933.85|936.45|934.05|936.25|933.85|0
1728028120000|2024-10-04 07:48:40|936.45|934.05|936.85|934.45|936.85|934.45|936.45|934.05|0
1728028130000|2024-10-04 07:48:50|936.65|934.25|936.25|933.85|936.65|934.25|936.25|933.85|0
1728028140000|2024-10-04 07:49:00|936.85|934.45|936.75|934.35|936.85|934.45|936.65|934.25|0
1728028150000|2024-10-04 07:49:10|936.85|934.45|937.25|934.85|937.25|934.85|936.85|934.45|0
1728028160000|2024-10-04 07:49:20|937.15|934.75|937.25|934.85|937.25|934.85|937.15|934.75|0
1728028170000|2024-10-04 07:49:30|937.05|934.65|937.05|934.65|937.05|934.65|937.05|934.65|0
1728028180000|2024-10-04 07:49:40|936.85|934.45|936.65|934.25|936.85|934.45|936.65|934.25|0
1728028190000|2024-10-04 07:49:50|936.45|934.05|936.65|934.25|936.85|934.45|936.45|934.05|0
1728028200000|2024-10-04 07:50:00|936.45|934.05|936.65|934.25|936.65|934.25|936.45|934.05|0
1728028210000|2024-10-04 07:50:10|936.85|934.45|936.85|934.45|936.85|934.45|936.85|934.45|0
1728028220000|2024-10-04 07:50:20|936.95|934.55|937.05|934.65|937.05|934.65|936.85|934.45|0
1728028230000|2024-10-04 07:50:30|937.25|934.85|937.45|935.05|937.45|935.05|937.25|934.85|0
1728028240000|2024-10-04 07:50:40|937.75|935.35|937.85|935.45|937.95|935.55|937.75|935.35|0
1728028250000|2024-10-04 07:50:50|938.25|935.85|938.65|936.25|938.65|936.25|938.25|935.85|0
1728028260000|2024-10-04 07:51:00|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728028270000|2024-10-04 07:51:10|939.05|936.65|938.85|936.45|939.05|936.65|938.85|936.45|0
1728028280000|2024-10-04 07:51:20|938.65|936.25|939.05|936.65|939.05|936.65|938.65|936.25|0
1728028290000|2024-10-04 07:51:30|938.95|936.55|939.05|936.65|939.05|936.65|938.95|936.55|0
1728028300000|2024-10-04 07:51:40|939.25|936.85|939.05|936.65|939.25|936.85|939.05|936.65|0
1728028310000|2024-10-04 07:51:50|939.25|936.85|938.65|936.25|939.25|936.85|938.65|936.25|0
1728028320000|2024-10-04 07:52:00|938.35|935.95|938.45|936.05|938.45|936.05|938.35|935.95|0
1728028330000|2024-10-04 07:52:10|938.05|935.65|938.05|935.65|938.05|935.65|938.05|935.65|0
1728028340000|2024-10-04 07:52:20|937.85|935.45|937.85|935.45|937.85|935.45|937.85|935.45|0
1728028350000|2024-10-04 07:52:30|938.05|935.65|938.45|936.05|938.45|936.05|938.05|935.65|0
1728028360000|2024-10-04 07:52:40|938.25|935.85|938.45|936.05|938.45|936.05|938.25|935.85|0
1728028370000|2024-10-04 07:52:50|938.25|935.85|938.25|935.85|938.25|935.85|938.25|935.85|0
1728028380000|2024-10-04 07:53:00|938.85|936.45|938.85|936.45|938.85|936.45|938.65|936.25|0
1728028390000|2024-10-04 07:53:10|938.65|936.25|938.85|936.45|938.85|936.45|938.65|936.25|0
1728028400000|2024-10-04 07:53:20|939.05|936.65|939.45|937.05|939.45|937.05|939.05|936.65|0
1728028410000|2024-10-04 07:53:30|939.25|936.85|939.25|936.85|939.45|937.05|939.25|936.85|0
1728028420000|2024-10-04 07:53:40|939.45|937.05|939.45|937.05|939.45|937.05|939.45|937.05|0
1728028440000|2024-10-04 07:54:00|939.65|937.25|939.65|937.25|939.65|937.25|939.54|937.14|0
1728028450000|2024-10-04 07:54:10|939.85|937.45|939.65|937.25|939.85|937.45|939.65|937.25|0
1728028460000|2024-10-04 07:54:20|939.85|937.45|939.85|937.45|939.85|937.45|939.85|937.45|0
1728028470000|2024-10-04 07:54:30|939.65|937.25|940.05|937.65|940.05|937.65|939.65|937.25|0
1728028480000|2024-10-04 07:54:40|939.94|937.54|940.05|937.65|940.05|937.65|939.94|937.54|0
1728028500000|2024-10-04 07:55:00|940.25|937.85|939.85|937.45|940.25|937.85|939.85|937.45|0
1728028520000|2024-10-04 07:55:20|939.74|937.34|939.74|937.34|939.74|937.34|939.74|937.34|0
1728028530000|2024-10-04 07:55:30|939.45|937.05|939.45|937.05|939.65|937.25|939.45|937.05|0
1728028540000|2024-10-04 07:55:40|939.25|936.85|939.25|936.85|939.25|936.85|939.25|936.85|0
1728028550000|2024-10-04 07:55:50|939.65|937.25|939.45|937.05|939.65|937.25|939.45|937.05|0
1728028560000|2024-10-04 07:56:00|939.25|936.85|939.25|936.85|939.25|936.85|939.25|936.85|0
1728028570000|2024-10-04 07:56:10|939.05|936.65|939.05|936.65|939.25|936.85|939.05|936.65|0
1728028580000|2024-10-04 07:56:20|939.25|936.85|939.05|936.65|939.25|936.85|939.05|936.65|0
1728028590000|2024-10-04 07:56:30|939.25|936.85|938.85|936.45|939.25|936.85|938.85|936.45|0
1728028600000|2024-10-04 07:56:40|939.05|936.65|938.85|936.45|939.05|936.65|938.85|936.45|0
1728028610000|2024-10-04 07:56:50|938.65|936.25|938.65|936.25|938.74|936.34|938.65|936.25|0
1728028620000|2024-10-04 07:57:00|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1728028630000|2024-10-04 07:57:10|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728028640000|2024-10-04 07:57:20|939.25|936.85|939.05|936.65|939.25|936.85|939.05|936.65|0
1728028660000|2024-10-04 07:57:40|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728028680000|2024-10-04 07:58:00|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1728028690000|2024-10-04 07:58:10|939.25|936.85|939.65|937.25|939.65|937.25|939.25|936.85|0
1728028700000|2024-10-04 07:58:20|939.45|937.05|939.45|937.05|939.45|937.05|939.45|937.05|0
1728028710000|2024-10-04 07:58:30|939.54|937.14|939.65|937.25|939.65|937.25|939.45|937.05|0
1728028720000|2024-10-04 07:58:40|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1728028730000|2024-10-04 07:58:50|939.45|937.05|939.25|936.85|939.45|937.05|939.25|936.85|0
1728028740000|2024-10-04 07:59:00|939.45|937.05|939.25|936.85|939.45|937.05|939.25|936.85|0
1728028750000|2024-10-04 07:59:10|939.34|936.94|939.05|936.65|939.45|937.05|939.05|936.65|0
1728028760000|2024-10-04 07:59:20|938.85|936.45|938.65|936.25|938.85|936.45|938.65|936.25|0
1728028770000|2024-10-04 07:59:30|938.45|936.05|938.45|936.05|938.45|936.05|938.45|936.05|0
1728028780000|2024-10-04 07:59:40|938.54|936.14|938.65|936.25|938.65|936.25|938.54|936.14|0
1728028790000|2024-10-04 07:59:50|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728028800000|2024-10-04 08:00:00|938.74|936.34|939.45|937.05|939.45|937.05|938.74|936.34|0
1728028820000|2024-10-04 08:00:20|939.65|937.25|939.34|936.94|939.65|937.25|939.34|936.94|0
1728028830000|2024-10-04 08:00:30|939.25|936.85|939.85|937.45|939.85|937.45|939.25|936.85|0
1728028840000|2024-10-04 08:00:40|939.65|937.25|940.05|937.65|940.05|937.65|939.65|937.25|0
1728028860000|2024-10-04 08:01:00|939.85|937.45|939.85|937.45|939.85|937.45|939.65|937.25|0
1728028870000|2024-10-04 08:01:10|940.05|937.65|940.05|937.65|940.14|937.74|940.05|937.65|0
1728028880000|2024-10-04 08:01:20|940.14|937.74|940.05|937.65|940.14|937.74|940.05|937.65|0
1728028890000|2024-10-04 08:01:30|939.85|937.45|939.65|937.25|940.05|937.65|939.45|937.05|0
1728028900000|2024-10-04 08:01:40|939.85|937.45|939.94|937.54|939.94|937.54|939.85|937.45|0
1728028910000|2024-10-04 08:01:50|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1728028920000|2024-10-04 08:02:00|940.25|937.85|939.65|937.25|940.25|937.85|939.65|937.25|0
1728028930000|2024-10-04 08:02:10|939.85|937.45|939.85|937.45|939.85|937.45|939.65|937.25|0
1728028940000|2024-10-04 08:02:20|939.65|937.25|939.65|937.25|939.65|937.25|939.65|937.25|0
1728028960000|2024-10-04 08:02:40|939.74|937.34|939.45|937.05|939.85|937.45|939.45|937.05|0
1728028980000|2024-10-04 08:03:00|939.25|936.85|939.25|936.85|939.25|936.85|939.25|936.85|0
1728028990000|2024-10-04 08:03:10|939.05|936.65|938.85|936.45|939.05|936.65|938.85|936.45|0
1728029000000|2024-10-04 08:03:20|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1728029010000|2024-10-04 08:03:30|939.25|936.85|939.25|936.85|939.25|936.85|939.05|936.65|0
1728029020000|2024-10-04 08:03:40|939.45|937.05|939.34|936.94|939.45|937.05|939.25|936.85|0
1728029030000|2024-10-04 08:03:50|939.25|936.85|938.85|936.45|939.25|936.85|938.85|936.45|0
1728029040000|2024-10-04 08:04:00|938.65|936.25|938.45|936.05|938.65|936.25|938.45|936.05|0
1728029050000|2024-10-04 08:04:10|938.65|936.25|938.54|936.14|938.65|936.25|938.45|936.05|0
1728029060000|2024-10-04 08:04:20|938.45|936.05|938.74|936.34|938.74|936.34|938.45|936.05|0
1728029070000|2024-10-04 08:04:30|938.85|936.45|939.05|936.65|939.05|936.65|938.85|936.45|0
1728029080000|2024-10-04 08:04:40|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728029090000|2024-10-04 08:04:50|938.94|936.54|939.05|936.65|939.05|936.65|938.85|936.45|0
1728029120000|2024-10-04 08:05:20|938.65|936.25|938.25|935.85|938.65|936.25|938.25|935.85|0
1728029130000|2024-10-04 08:05:30|938.65|936.25|938.45|936.05|938.65|936.25|938.45|936.05|0
1728029140000|2024-10-04 08:05:40|938.65|936.25|938.85|936.45|938.85|936.45|938.65|936.25|0
1728029150000|2024-10-04 08:05:50|938.65|936.25|938.65|936.25|938.65|936.25|938.65|936.25|0
1728029160000|2024-10-04 08:06:00|938.45|936.05|938.45|936.05|938.45|936.05|938.45|936.05|0
1728029170000|2024-10-04 08:06:10|938.54|936.14|938.65|936.25|938.65|936.25|938.45|936.05|0
1728029180000|2024-10-04 08:06:20|938.54|936.14|938.25|935.85|938.54|936.14|938.25|935.85|0
1728029190000|2024-10-04 08:06:30|938.05|935.65|938.05|935.65|938.05|935.65|938.05|935.65|0
1728029200000|2024-10-04 08:06:40|937.85|935.45|937.65|935.25|937.85|935.45|937.65|935.25|0
1728029210000|2024-10-04 08:06:50|937.85|935.45|937.45|935.05|937.85|935.45|937.14|934.74|0
1728029220000|2024-10-04 08:07:00|937.65|935.25|937.25|934.85|937.65|935.25|937.25|934.85|0
1728029230000|2024-10-04 08:07:10|936.94|934.54|936.45|934.05|936.94|934.54|936.45|934.05|0
1728029240000|2024-10-04 08:07:20|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1728029260000|2024-10-04 08:07:40|936.45|934.05|936.54|934.14|936.65|934.25|936.45|934.05|0
1728029270000|2024-10-04 08:07:50|936.65|934.25|936.45|934.05|936.65|934.25|936.45|934.05|0
1728029280000|2024-10-04 08:08:00|936.65|934.25|936.25|933.85|936.65|934.25|936.25|933.85|0
1728029290000|2024-10-04 08:08:10|936.05|933.65|936.05|933.65|936.05|933.65|936.05|933.65|0
1728029300000|2024-10-04 08:08:20|935.85|933.45|936.05|933.65|936.05|933.65|935.85|933.45|0
1728029310000|2024-10-04 08:08:30|936.45|934.05|936.54|934.14|936.54|934.14|936.45|934.05|0
1728029320000|2024-10-04 08:08:40|936.65|934.25|936.14|933.74|936.65|934.25|936.05|933.65|0
1728029330000|2024-10-04 08:08:50|936.05|933.65|935.85|933.45|936.05|933.65|935.85|933.45|0
1728029340000|2024-10-04 08:09:00|936.05|933.65|935.85|933.45|936.05|933.65|935.85|933.45|0
1728029350000|2024-10-04 08:09:10|936.05|933.65|935.94|933.54|936.05|933.65|935.85|933.45|0
1728029360000|2024-10-04 08:09:20|935.85|933.45|934.45|932.05|935.85|933.45|934.45|932.05|0
1728029380000|2024-10-04 08:09:40|934.15|931.75|934.25|931.85|934.25|931.85|934.05|931.65|0
1728029400000|2024-10-04 08:10:00|934.65|932.25|934.45|932.05|934.65|932.25|934.45|932.05|0
1728029420000|2024-10-04 08:10:20|934.25|931.85|934.25|931.85|934.45|932.05|934.25|931.85|0
1728029430000|2024-10-04 08:10:30|934.05|931.65|934.05|931.65|934.25|931.85|934.05|931.65|0
1728029440000|2024-10-04 08:10:40|934.25|931.85|934.45|932.05|934.45|932.05|934.25|931.85|0
1728029450000|2024-10-04 08:10:50|934.34|931.94|934.65|932.25|934.65|932.25|934.34|931.94|0
1728029460000|2024-10-04 08:11:00|934.85|932.45|934.65|932.25|934.85|932.45|934.65|932.25|0
1728029470000|2024-10-04 08:11:10|934.45|932.05|934.45|932.05|934.45|932.05|934.25|931.85|0
1728029480000|2024-10-04 08:11:20|934.25|931.85|934.45|932.05|934.45|932.05|934.25|931.85|0
1728029500000|2024-10-04 08:11:40|934.54|932.14|934.74|932.34|934.74|932.34|934.54|932.14|0
1728029510000|2024-10-04 08:11:50|934.65|932.25|934.65|932.25|934.74|932.34|934.65|932.25|0
1728029520000|2024-10-04 08:12:00|934.54|932.14|934.65|932.25|934.65|932.25|934.54|932.14|0
1728029530000|2024-10-04 08:12:10|934.45|932.05|934.05|931.65|934.45|932.05|933.65|931.25|0
1728029540000|2024-10-04 08:12:20|934.25|931.85|934.05|931.65|934.25|931.85|933.85|931.45|0
1728029550000|2024-10-04 08:12:30|934.25|931.85|934.05|931.65|934.25|931.85|934.05|931.65|0
1728029560000|2024-10-04 08:12:40|934.25|931.85|934.65|932.25|934.65|932.25|934.25|931.85|0
1728029570000|2024-10-04 08:12:50|934.85|932.45|934.85|932.45|934.85|932.45|934.85|932.45|0
1728029580000|2024-10-04 08:13:00|934.65|932.25|934.45|932.05|934.65|932.25|934.45|932.05|0
1728029590000|2024-10-04 08:13:10|934.65|932.25|934.45|932.05|934.65|932.25|934.45|932.05|0
1728029600000|2024-10-04 08:13:20|934.65|932.25|934.45|932.05|934.65|932.25|934.45|932.05|0
1728029610000|2024-10-04 08:13:30|934.65|932.25|934.25|931.85|934.65|932.25|934.25|931.85|0
1728029620000|2024-10-04 08:13:40|934.45|932.05|934.14|931.74|934.45|932.05|934.14|931.74|0
1728029630000|2024-10-04 08:13:50|934.05|931.65|934.05|931.65|934.25|931.85|934.05|931.65|0
1728029640000|2024-10-04 08:14:00|934.14|931.74|934.05|931.65|934.14|931.74|934.05|931.65|0
1728029650000|2024-10-04 08:14:10|934.25|931.85|934.25|931.85|934.25|931.85|934.05|931.65|0
1728029670000|2024-10-04 08:14:30|934.45|932.05|934.45|932.05|934.45|932.05|934.45|932.05|0
1728029680000|2024-10-04 08:14:40|934.65|932.25|934.65|932.25|934.65|932.25|934.45|932.05|0
1728029690000|2024-10-04 08:14:50|934.45|932.05|935.05|932.65|935.25|932.85|934.45|932.05|0
1728029700000|2024-10-04 08:15:00|934.85|932.45|935.05|932.65|935.05|932.65|934.85|932.45|0
1728029710000|2024-10-04 08:15:10|935.25|932.85|935.14|932.74|935.34|932.94|935.14|932.74|0
1728029720000|2024-10-04 08:15:20|935.05|932.65|934.74|932.34|935.25|932.85|934.74|932.34|0
1728029730000|2024-10-04 08:15:30|934.85|932.45|934.65|932.25|934.85|932.45|934.65|932.25|0
1728029740000|2024-10-04 08:15:40|934.45|932.05|934.25|931.85|934.45|932.05|934.25|931.85|0
1728029750000|2024-10-04 08:15:50|934.45|932.05|934.45|932.05|934.45|932.05|934.45|932.05|0
1728029760000|2024-10-04 08:16:00|934.85|932.45|934.65|932.25|934.85|932.45|934.65|932.25|0
1728029770000|2024-10-04 08:16:10|934.85|932.45|934.85|932.45|934.85|932.45|934.85|932.45|0
1728029800000|2024-10-04 08:16:40|934.94|932.54|935.05|932.65|935.05|932.65|934.94|932.54|0
1728029810000|2024-10-04 08:16:50|934.85|932.45|935.45|933.05|935.45|933.05|934.85|932.45|0
1728029820000|2024-10-04 08:17:00|935.34|932.94|935.05|932.65|935.34|932.94|935.05|932.65|0
1728029830000|2024-10-04 08:17:10|935.14|932.74|935.14|932.74|935.14|932.74|935.14|932.74|0
1728029840000|2024-10-04 08:17:20|934.94|932.54|934.65|932.25|935.05|932.65|934.65|932.25|0
1728029850000|2024-10-04 08:17:30|934.74|932.34|934.85|932.45|934.85|932.45|934.74|932.34|0
1728029860000|2024-10-04 08:17:40|935.05|932.65|934.85|932.45|935.05|932.65|934.85|932.45|0
1728029870000|2024-10-04 08:17:50|935.05|932.65|935.25|932.85|935.25|932.85|935.05|932.65|0
1728029880000|2024-10-04 08:18:00|935.05|932.65|935.25|932.85|935.25|932.85|935.05|932.65|0
1728029890000|2024-10-04 08:18:10|935.34|932.94|935.44|933.04|935.44|933.04|935.34|932.94|0
1728029900000|2024-10-04 08:18:20|935.64|933.24|935.84|933.44|936.04|933.64|935.64|933.24|0
1728029910000|2024-10-04 08:18:30|935.94|933.54|935.84|933.44|935.94|933.54|935.84|933.44|0
1728029920000|2024-10-04 08:18:40|936.04|933.64|936.04|933.64|936.04|933.64|935.94|933.54|0
1728029930000|2024-10-04 08:18:50|935.94|933.54|935.84|933.44|935.94|933.54|935.64|933.24|0
1728029940000|2024-10-04 08:19:00|935.64|933.24|935.44|933.04|935.64|933.24|935.44|933.04|0
1728029950000|2024-10-04 08:19:10|935.64|933.24|936.24|933.84|936.24|933.84|935.64|933.24|0
1728029960000|2024-10-04 08:19:20|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728029970000|2024-10-04 08:19:30|936.44|934.04|936.54|934.14|936.64|934.24|936.44|934.04|0
1728029980000|2024-10-04 08:19:40|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728029990000|2024-10-04 08:19:50|936.44|934.04|936.34|933.94|936.44|934.04|936.34|933.94|0
1728030000000|2024-10-04 08:20:00|935.64|933.24|936.04|933.64|936.04|933.64|935.64|933.24|0
1728030010000|2024-10-04 08:20:10|935.84|933.44|936.24|933.84|936.24|933.84|935.84|933.44|0
1728030020000|2024-10-04 08:20:20|936.14|933.74|936.04|933.64|936.24|933.84|936.04|933.64|0
1728030030000|2024-10-04 08:20:30|935.64|933.24|935.84|933.44|935.84|933.44|935.64|933.24|0
1728030040000|2024-10-04 08:20:40|936.04|933.64|936.04|933.64|936.14|933.74|936.04|933.64|0
1728030050000|2024-10-04 08:20:50|935.84|933.44|935.84|933.44|936.04|933.64|935.84|933.44|0
1728030060000|2024-10-04 08:21:00|936.04|933.64|935.84|933.44|936.04|933.64|935.84|933.44|0
1728030070000|2024-10-04 08:21:10|935.64|933.24|935.84|933.44|935.84|933.44|935.64|933.24|0
1728030080000|2024-10-04 08:21:20|936.24|933.84|936.44|934.04|936.44|934.04|936.24|933.84|0
1728030100000|2024-10-04 08:21:40|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728030110000|2024-10-04 08:21:50|936.84|934.44|936.74|934.34|936.84|934.44|936.44|934.04|0
1728030120000|2024-10-04 08:22:00|936.84|934.44|937.24|934.84|937.44|935.04|936.84|934.44|0
1728030130000|2024-10-04 08:22:10|937.14|934.74|937.44|935.04|937.44|935.04|937.04|934.64|0
1728030140000|2024-10-04 08:22:20|937.24|934.84|937.04|934.64|937.24|934.84|936.94|934.54|0
1728030150000|2024-10-04 08:22:30|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728030160000|2024-10-04 08:22:40|937.04|934.64|937.04|934.64|937.04|934.64|937.04|934.64|0
1728030170000|2024-10-04 08:22:50|937.24|934.84|937.24|934.84|937.24|934.84|937.24|934.84|0
1728030190000|2024-10-04 08:23:10|937.14|934.74|937.44|935.04|937.44|935.04|937.14|934.74|0
1728030200000|2024-10-04 08:23:20|937.64|935.24|937.64|935.24|937.64|935.24|937.64|935.24|0
1728030210000|2024-10-04 08:23:30|937.84|935.44|938.24|935.84|938.24|935.84|937.84|935.44|0
1728030220000|2024-10-04 08:23:40|938.44|936.04|938.04|935.64|938.44|936.04|938.04|935.64|0
1728030230000|2024-10-04 08:23:50|938.24|935.84|938.04|935.64|938.24|935.84|938.04|935.64|0
1728030240000|2024-10-04 08:24:00|937.94|935.54|937.64|935.24|937.94|935.54|937.64|935.24|0
1728030250000|2024-10-04 08:24:10|937.84|935.44|937.84|935.44|937.84|935.44|937.84|935.44|0
1728030260000|2024-10-04 08:24:20|938.04|935.64|938.04|935.64|938.04|935.64|938.04|935.64|0
1728030270000|2024-10-04 08:24:30|938.14|935.74|937.54|935.14|938.14|935.74|937.44|935.04|0
1728030280000|2024-10-04 08:24:40|937.44|935.04|937.64|935.24|937.64|935.24|937.44|935.04|0
1728030290000|2024-10-04 08:24:50|937.44|935.04|937.24|934.84|937.44|935.04|937.24|934.84|0
1728030300000|2024-10-04 08:25:00|937.04|934.64|937.24|934.84|937.24|934.84|936.84|934.44|0
1728030310000|2024-10-04 08:25:10|937.54|935.14|937.24|934.84|937.64|935.24|937.24|934.84|0
1728030320000|2024-10-04 08:25:20|937.44|935.04|937.34|934.94|937.44|935.04|937.24|934.84|0
1728030330000|2024-10-04 08:25:30|937.24|934.84|937.24|934.84|937.24|934.84|937.14|934.74|0
1728030340000|2024-10-04 08:25:40|937.04|934.64|937.44|935.04|937.44|935.04|937.04|934.64|0
1728030350000|2024-10-04 08:25:50|937.24|934.84|937.44|935.04|937.44|935.04|937.24|934.84|0
1728030360000|2024-10-04 08:26:00|937.24|934.84|937.04|934.64|937.24|934.84|937.04|934.64|0
1728030370000|2024-10-04 08:26:10|937.24|934.84|937.04|934.64|937.24|934.84|937.04|934.64|0
1728030380000|2024-10-04 08:26:20|937.24|934.84|936.84|934.44|937.24|934.84|936.84|934.44|0
1728030400000|2024-10-04 08:26:40|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728030410000|2024-10-04 08:26:50|936.84|934.44|936.64|934.24|936.84|934.44|936.64|934.24|0
1728030420000|2024-10-04 08:27:00|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728030430000|2024-10-04 08:27:10|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728030440000|2024-10-04 08:27:20|936.44|934.04|936.64|934.24|936.64|934.24|936.44|934.04|0
1728030460000|2024-10-04 08:27:40|936.54|934.14|936.64|934.24|936.64|934.24|936.54|934.14|0
1728030470000|2024-10-04 08:27:50|936.84|934.44|936.64|934.24|936.84|934.44|936.64|934.24|0
1728030480000|2024-10-04 08:28:00|936.74|934.34|936.64|934.24|936.74|934.34|936.44|934.04|0
1728030490000|2024-10-04 08:28:10|936.84|934.44|937.24|934.84|937.24|934.84|936.84|934.44|0
1728030500000|2024-10-04 08:28:20|936.84|934.44|937.04|934.64|937.04|934.64|936.84|934.44|0
1728030510000|2024-10-04 08:28:30|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728030520000|2024-10-04 08:28:40|936.54|934.14|936.44|934.04|936.64|934.24|936.34|933.94|0
1728030530000|2024-10-04 08:28:50|936.24|933.84|936.04|933.64|936.24|933.84|936.04|933.64|0
1728030540000|2024-10-04 08:29:00|936.24|933.84|936.44|934.04|936.44|934.04|936.14|933.74|0
1728030550000|2024-10-04 08:29:10|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728030560000|2024-10-04 08:29:20|936.44|934.04|936.54|934.14|936.64|934.24|936.44|934.04|0
1728030570000|2024-10-04 08:29:30|936.24|933.84|936.14|933.74|936.24|933.84|936.14|933.74|0
1728030580000|2024-10-04 08:29:40|936.24|933.84|936.24|933.84|936.24|933.84|936.04|933.64|0
1728030590000|2024-10-04 08:29:50|936.14|933.74|936.04|933.64|936.14|933.74|936.04|933.64|0
1728030600000|2024-10-04 08:30:00|936.64|934.24|936.54|934.14|936.64|934.24|936.54|934.14|0
1728030610000|2024-10-04 08:30:10|936.64|934.24|936.74|934.34|936.74|934.34|936.64|934.24|0
1728030620000|2024-10-04 08:30:20|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728030630000|2024-10-04 08:30:30|937.24|934.84|937.04|934.64|937.24|934.84|936.84|934.44|0
1728030640000|2024-10-04 08:30:40|936.84|934.44|937.04|934.64|937.04|934.64|936.84|934.44|0
1728030650000|2024-10-04 08:30:50|936.74|934.34|936.44|934.04|936.74|934.34|936.44|934.04|0
1728030660000|2024-10-04 08:31:00|936.24|933.84|936.34|933.94|936.34|933.94|936.24|933.84|0
1728030670000|2024-10-04 08:31:10|936.24|933.84|935.84|933.44|936.24|933.84|935.84|933.44|0
1728030680000|2024-10-04 08:31:20|936.04|933.64|936.04|933.64|936.04|933.64|936.04|933.64|0
1728030690000|2024-10-04 08:31:30|935.94|933.54|935.64|933.24|935.94|933.54|935.64|933.24|0
1728030700000|2024-10-04 08:31:40|935.24|932.84|935.44|933.04|935.64|933.24|935.24|932.84|0
1728030720000|2024-10-04 08:32:00|935.64|933.24|935.84|933.44|935.84|933.44|935.64|933.24|0
1728030740000|2024-10-04 08:32:20|935.94|933.54|936.44|934.04|936.44|934.04|935.84|933.44|0
1728030750000|2024-10-04 08:32:30|936.24|933.84|936.34|933.94|936.34|933.94|936.24|933.84|0
1728030760000|2024-10-04 08:32:40|936.24|933.84|936.24|933.84|936.34|933.94|936.24|933.84|0
1728030770000|2024-10-04 08:32:50|936.14|933.74|936.04|933.64|936.14|933.74|936.04|933.64|0
1728030780000|2024-10-04 08:33:00|936.34|933.94|936.24|933.84|936.34|933.94|936.24|933.84|0
1728030790000|2024-10-04 08:33:10|936.04|933.64|936.04|933.64|936.04|933.64|936.04|933.64|0
1728030800000|2024-10-04 08:33:20|936.24|933.84|936.04|933.64|936.24|933.84|936.04|933.64|0
1728030810000|2024-10-04 08:33:30|936.24|933.84|935.64|933.24|936.24|933.84|935.64|933.24|0
1728030820000|2024-10-04 08:33:40|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1728030830000|2024-10-04 08:33:50|935.04|932.64|934.84|932.44|935.04|932.64|934.84|932.44|0
1728030840000|2024-10-04 08:34:00|935.04|932.64|935.04|932.64|935.24|932.84|935.04|932.64|0
1728030850000|2024-10-04 08:34:10|935.24|932.84|935.24|932.84|935.24|932.84|935.24|932.84|0
1728030860000|2024-10-04 08:34:20|935.44|933.04|935.24|932.84|935.54|933.14|935.24|932.84|0
1728030870000|2024-10-04 08:34:30|935.44|933.04|935.34|932.94|935.44|933.04|935.24|932.84|0
1728030880000|2024-10-04 08:34:40|935.44|933.04|935.44|933.04|935.44|933.04|935.24|932.84|0
1728030890000|2024-10-04 08:34:50|935.54|933.14|935.64|933.24|935.64|933.24|935.54|933.14|0
1728030900000|2024-10-04 08:35:00|936.04|933.64|935.64|933.24|936.04|933.64|935.64|933.24|0
1728030910000|2024-10-04 08:35:10|935.74|933.34|935.74|933.34|935.74|933.34|935.74|933.34|0
1728030920000|2024-10-04 08:35:20|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1728030930000|2024-10-04 08:35:30|935.74|933.34|935.84|933.44|935.84|933.44|935.74|933.34|0
1728030950000|2024-10-04 08:35:50|935.64|933.24|935.64|933.24|935.84|933.44|935.64|933.24|0
1728030960000|2024-10-04 08:36:00|935.74|933.34|935.93|933.53|935.93|933.53|935.74|933.34|0
1728030970000|2024-10-04 08:36:10|936.04|933.64|936.24|933.84|936.24|933.84|936.04|933.64|0
1728030980000|2024-10-04 08:36:20|936.44|934.04|936.44|934.04|936.44|934.04|936.44|934.04|0
1728030990000|2024-10-04 08:36:30|936.53|934.13|936.24|933.84|936.53|934.13|936.24|933.84|0
1728031000000|2024-10-04 08:36:40|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1728031010000|2024-10-04 08:36:50|936.04|933.64|936.24|933.84|936.24|933.84|936.04|933.64|0
1728031020000|2024-10-04 08:37:00|936.04|933.64|935.84|933.44|936.04|933.64|935.84|933.44|0
1728031030000|2024-10-04 08:37:10|936.13|933.73|936.13|933.73|936.24|933.84|936.04|933.64|0
1728031040000|2024-10-04 08:37:20|936.04|933.64|936.13|933.73|936.13|933.73|936.04|933.64|0
1728031050000|2024-10-04 08:37:30|936.24|933.84|936.33|933.93|936.44|934.04|936.24|933.84|0
1728031060000|2024-10-04 08:37:40|936.24|933.84|936.53|934.13|936.53|934.13|936.24|933.84|0
1728031070000|2024-10-04 08:37:50|936.44|934.04|936.64|934.24|936.64|934.24|936.44|934.04|0
1728031080000|2024-10-04 08:38:00|936.44|934.04|936.44|934.04|936.44|934.04|936.44|934.04|0
1728031090000|2024-10-04 08:38:10|936.64|934.24|936.84|934.44|936.84|934.44|936.64|934.24|0
1728031100000|2024-10-04 08:38:20|937.04|934.64|936.84|934.44|937.04|934.64|936.84|934.44|0
1728031110000|2024-10-04 08:38:30|936.93|934.53|937.24|934.84|937.24|934.84|936.93|934.53|0
1728031120000|2024-10-04 08:38:40|936.84|934.44|936.64|934.24|936.84|934.44|936.64|934.24|0
1728031130000|2024-10-04 08:38:50|936.44|934.04|936.64|934.24|936.64|934.24|936.44|934.04|0
1728031140000|2024-10-04 08:39:00|936.84|934.44|936.73|934.33|936.84|934.44|936.64|934.24|0
1728031150000|2024-10-04 08:39:10|936.64|934.24|936.64|934.24|936.73|934.33|936.64|934.24|0
1728031160000|2024-10-04 08:39:20|936.53|934.13|936.44|934.04|936.53|934.13|936.44|934.04|0
1728031170000|2024-10-04 08:39:30|936.33|933.93|936.24|933.84|936.33|933.93|936.24|933.84|0
1728031180000|2024-10-04 08:39:40|936.13|933.73|936.24|933.84|936.24|933.84|936.04|933.64|0
1728031200000|2024-10-04 08:40:00|936.44|934.04|936.64|934.24|936.64|934.24|936.44|934.04|0
1728031210000|2024-10-04 08:40:10|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1728031220000|2024-10-04 08:40:20|937.04|934.64|936.93|934.53|937.04|934.64|936.84|934.44|0
1728031230000|2024-10-04 08:40:30|937.04|934.64|937.24|934.84|937.24|934.84|937.04|934.64|0
1728031250000|2024-10-04 08:40:50|937.13|934.73|937.04|934.64|937.13|934.73|937.04|934.64|0
1728031260000|2024-10-04 08:41:00|937.24|934.84|937.44|935.04|937.44|935.04|937.13|934.73|0
1728031300000|2024-10-04 08:41:40|937.53|935.13|937.84|935.44|937.84|935.44|937.53|935.13|0
1728031310000|2024-10-04 08:41:50|938.03|935.63|938.03|935.63|938.03|935.63|938.03|935.63|0
1728031320000|2024-10-04 08:42:00|938.23|935.83|938.23|935.83|938.23|935.83|938.03|935.63|0
1728031330000|2024-10-04 08:42:10|938.43|936.03|938.43|936.03|938.43|936.03|938.43|936.03|0
1728031360000|2024-10-04 08:42:40|938.33|935.93|938.23|935.83|938.33|935.93|938.23|935.83|0
1728031370000|2024-10-04 08:42:50|938.33|935.93|938.23|935.83|938.33|935.93|938.23|935.83|0
1728031380000|2024-10-04 08:43:00|938.43|936.03|938.43|936.03|938.43|936.03|938.43|936.03|0
1728031390000|2024-10-04 08:43:10|938.63|936.23|938.43|936.03|938.63|936.23|938.43|936.03|0
1728031400000|2024-10-04 08:43:20|938.33|935.93|938.43|936.03|938.43|936.03|938.23|935.83|0
1728031410000|2024-10-04 08:43:30|938.63|936.23|938.63|936.23|938.63|936.23|938.63|936.23|0
1728031420000|2024-10-04 08:43:40|938.43|936.03|938.43|936.03|938.43|936.03|938.43|936.03|0
1728031430000|2024-10-04 08:43:50|938.63|936.23|938.63|936.23|938.63|936.23|938.63|936.23|0
1728031440000|2024-10-04 08:44:00|938.83|936.43|938.93|936.53|938.93|936.53|938.83|936.43|0
1728031450000|2024-10-04 08:44:10|938.83|936.43|938.63|936.23|938.83|936.43|938.63|936.23|0
1728031460000|2024-10-04 08:44:20|938.43|936.03|938.63|936.23|938.63|936.23|938.43|936.03|0
1728031470000|2024-10-04 08:44:30|938.43|936.03|938.43|936.03|938.43|936.03|938.23|935.83|0
1728031480000|2024-10-04 08:44:40|938.03|935.63|937.83|935.43|938.03|935.63|937.83|935.43|0
1728031500000|2024-10-04 08:45:00|937.63|935.23|938.03|935.63|938.03|935.63|937.63|935.23|0
1728031510000|2024-10-04 08:45:10|938.23|935.83|938.03|935.63|938.23|935.83|938.03|935.63|0
1728031520000|2024-10-04 08:45:20|937.83|935.43|937.63|935.23|937.83|935.43|937.63|935.23|0
1728031530000|2024-10-04 08:45:30|937.83|935.43|937.73|935.33|937.83|935.43|937.63|935.23|0
1728031540000|2024-10-04 08:45:40|937.83|935.43|937.43|935.03|937.83|935.43|937.43|935.03|0
1728031550000|2024-10-04 08:45:50|937.63|935.23|937.63|935.23|937.63|935.23|937.63|935.23|0
1728031560000|2024-10-04 08:46:00|937.43|935.03|936.83|934.43|937.43|935.03|936.73|934.33|0
1728031570000|2024-10-04 08:46:10|936.44|934.04|936.44|934.04|936.44|934.04|936.24|933.84|0
1728031580000|2024-10-04 08:46:20|936.53|934.13|935.64|933.24|936.53|934.13|935.64|933.24|0
1728031590000|2024-10-04 08:46:30|935.53|933.13|935.53|933.13|935.53|933.13|935.53|933.13|0
1728031600000|2024-10-04 08:46:40|935.44|933.04|935.24|932.84|935.44|933.04|935.24|932.84|0
1728031610000|2024-10-04 08:46:50|935.44|933.04|935.44|933.04|935.44|933.04|935.24|932.84|0
1728031620000|2024-10-04 08:47:00|935.24|932.84|935.24|932.84|935.44|933.04|935.24|932.84|0
1728031640000|2024-10-04 08:47:20|935.04|932.64|935.04|932.64|935.04|932.64|934.84|932.44|0
1728031650000|2024-10-04 08:47:30|934.93|932.53|934.24|931.84|934.93|932.53|934.24|931.84|0
1728031660000|2024-10-04 08:47:40|934.44|932.04|934.44|932.04|934.64|932.24|934.44|932.04|0
1728031670000|2024-10-04 08:47:50|934.64|932.24|934.53|932.13|934.64|932.24|934.53|932.13|0
1728031680000|2024-10-04 08:48:00|934.64|932.24|934.84|932.44|935.04|932.64|934.64|932.24|0
1728031690000|2024-10-04 08:48:10|935.04|932.64|935.04|932.64|935.04|932.64|935.04|932.64|0
1728031700000|2024-10-04 08:48:20|935.24|932.84|935.04|932.64|935.24|932.84|934.93|932.53|0
1728031720000|2024-10-04 08:48:40|935.24|932.84|935.64|933.24|935.64|933.24|935.24|932.84|0
1728031730000|2024-10-04 08:48:50|935.84|933.44|935.64|933.24|935.84|933.44|935.64|933.24|0
1728031740000|2024-10-04 08:49:00|935.73|933.33|935.64|933.24|935.84|933.44|935.64|933.24|0
1728031760000|2024-10-04 08:49:20|935.84|933.44|935.84|933.44|935.84|933.44|935.84|933.44|0
1728031770000|2024-10-04 08:49:30|935.83|933.43|935.83|933.43|936.03|933.63|935.83|933.43|0
1728031780000|2024-10-04 08:49:40|936.03|933.63|935.83|933.43|936.03|933.63|935.83|933.43|0
1728031790000|2024-10-04 08:49:50|936.23|933.83|936.43|934.03|936.43|934.03|936.23|933.83|0
1728031800000|2024-10-04 08:50:00|936.63|934.23|936.83|934.43|936.83|934.43|936.43|934.03|0
1728031810000|2024-10-04 08:50:10|937.03|934.63|936.63|934.23|937.03|934.63|936.63|934.23|0
1728031820000|2024-10-04 08:50:20|936.83|934.43|936.43|934.03|936.83|934.43|936.43|934.03|0
1728031840000|2024-10-04 08:50:40|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1728031850000|2024-10-04 08:50:50|935.83|933.43|935.53|933.13|935.83|933.43|935.53|933.13|0
1728031860000|2024-10-04 08:51:00|935.63|933.23|936.43|934.03|936.43|934.03|935.63|933.23|0
1728031870000|2024-10-04 08:51:10|936.03|933.63|936.03|933.63|936.13|933.73|936.03|933.63|0
1728031890000|2024-10-04 08:51:30|936.63|934.23|936.43|934.03|936.63|934.23|936.43|934.03|0
1728031900000|2024-10-04 08:51:40|936.83|934.43|936.83|934.43|936.83|934.43|936.73|934.33|0
1728031920000|2024-10-04 08:52:00|936.63|934.23|936.83|934.43|936.83|934.43|936.43|934.03|0
1728031930000|2024-10-04 08:52:10|937.03|934.63|936.83|934.43|937.03|934.63|936.83|934.43|0
1728031940000|2024-10-04 08:52:20|937.23|934.83|937.03|934.63|937.23|934.83|937.03|934.63|0
1728031950000|2024-10-04 08:52:30|937.33|934.93|937.23|934.83|937.33|934.93|937.23|934.83|0
1728031960000|2024-10-04 08:52:40|937.33|934.93|937.03|934.63|937.43|935.03|937.03|934.63|0
1728031970000|2024-10-04 08:52:50|936.83|934.43|936.83|934.43|936.83|934.43|936.83|934.43|0
1728031980000|2024-10-04 08:53:00|936.63|934.23|936.63|934.23|936.63|934.23|936.63|934.23|0
1728031990000|2024-10-04 08:53:10|936.43|934.03|936.43|934.03|936.43|934.03|936.43|934.03|0
1728032000000|2024-10-04 08:53:20|936.03|933.63|936.03|933.63|936.03|933.63|936.03|933.63|0
1728032010000|2024-10-04 08:53:30|936.13|933.73|936.03|933.63|936.13|933.73|936.03|933.63|0
1728032020000|2024-10-04 08:53:40|936.23|933.83|936.03|933.63|936.23|933.83|936.03|933.63|0
1728032030000|2024-10-04 08:53:50|936.23|933.83|936.13|933.73|936.23|933.83|936.03|933.63|0
1728032040000|2024-10-04 08:54:00|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1728032050000|2024-10-04 08:54:10|936.43|934.03|936.23|933.83|936.43|934.03|936.23|933.83|0
1728032060000|2024-10-04 08:54:20|936.13|933.73|936.03|933.63|936.23|933.83|936.03|933.63|0
1728032070000|2024-10-04 08:54:30|935.83|933.43|936.03|933.63|936.03|933.63|935.83|933.43|0
1728032080000|2024-10-04 08:54:40|935.83|933.43|935.63|933.23|935.83|933.43|935.63|933.23|0
1728032090000|2024-10-04 08:54:50|935.43|933.03|935.63|933.23|935.63|933.23|935.43|933.03|0
1728032100000|2024-10-04 08:55:00|935.53|933.13|935.03|932.63|935.53|933.13|935.03|932.63|0
1728032110000|2024-10-04 08:55:10|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1728032120000|2024-10-04 08:55:20|934.64|932.24|934.83|932.43|934.83|932.43|934.64|932.24|0
1728032130000|2024-10-04 08:55:30|934.53|932.13|934.44|932.04|934.64|932.24|934.44|932.04|0
1728032140000|2024-10-04 08:55:40|934.04|931.64|934.04|931.64|934.04|931.64|934.04|931.64|0
1728032150000|2024-10-04 08:55:50|933.84|931.44|934.24|931.84|934.24|931.84|933.84|931.44|0
1728032160000|2024-10-04 08:56:00|934.33|931.93|934.24|931.84|934.44|932.04|934.24|931.84|0
1728032170000|2024-10-04 08:56:10|934.04|931.64|933.64|931.24|934.04|931.64|933.64|931.24|0
1728032180000|2024-10-04 08:56:20|934.04|931.64|934.04|931.64|934.04|931.64|934.04|931.64|0
1728032200000|2024-10-04 08:56:40|933.84|931.44|933.84|931.44|933.84|931.44|933.84|931.44|0
1728032210000|2024-10-04 08:56:50|934.04|931.64|934.04|931.64|934.24|931.84|934.04|931.64|0
1728032220000|2024-10-04 08:57:00|933.84|931.44|933.93|931.53|934.04|931.64|933.84|931.44|0
1728032230000|2024-10-04 08:57:10|934.04|931.64|934.04|931.64|934.24|931.84|933.84|931.44|0
1728032250000|2024-10-04 08:57:30|934.24|931.84|934.24|931.84|934.24|931.84|934.13|931.73|0
1728032260000|2024-10-04 08:57:40|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728032270000|2024-10-04 08:57:50|934.83|932.43|934.93|932.53|934.93|932.53|934.83|932.43|0
1728032280000|2024-10-04 08:58:00|934.83|932.43|934.93|932.53|935.03|932.63|934.83|932.43|0
1728032290000|2024-10-04 08:58:10|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1728032300000|2024-10-04 08:58:20|934.93|932.53|934.43|932.03|934.93|932.53|934.43|932.03|0
1728032310000|2024-10-04 08:58:30|934.63|932.23|934.53|932.13|934.63|932.23|934.53|932.13|0
1728032320000|2024-10-04 08:58:40|934.43|932.03|934.23|931.83|934.43|932.03|934.23|931.83|0
1728032330000|2024-10-04 08:58:50|934.43|932.03|934.04|931.64|934.43|932.03|934.04|931.64|0
1728032340000|2024-10-04 08:59:00|933.84|931.44|934.04|931.64|934.04|931.64|933.84|931.44|0
1728032350000|2024-10-04 08:59:10|933.84|931.44|934.04|931.64|934.04|931.64|933.84|931.44|0
1728032360000|2024-10-04 08:59:20|933.84|931.44|933.84|931.44|933.84|931.44|933.84|931.44|0
1728032370000|2024-10-04 08:59:30|933.64|931.24|933.84|931.44|933.84|931.44|933.64|931.24|0
1728032380000|2024-10-04 08:59:40|933.64|931.24|933.73|931.33|933.84|931.44|933.64|931.24|0
1728032390000|2024-10-04 08:59:50|933.84|931.44|933.84|931.44|933.93|931.53|933.84|931.44|0
1728032400000|2024-10-04 09:00:00|933.64|931.24|933.64|931.24|933.84|931.44|933.64|931.24|0
1728032410000|2024-10-04 09:00:10|933.84|931.44|933.84|931.44|933.84|931.44|933.84|931.44|0
1728032420000|2024-10-04 09:00:20|933.64|931.24|933.84|931.44|933.84|931.44|933.64|931.24|0
1728032440000|2024-10-04 09:00:40|933.64|931.24|933.84|931.44|933.84|931.44|933.64|931.24|0
1728032450000|2024-10-04 09:00:50|933.64|931.24|933.84|931.44|933.84|931.44|933.64|931.24|0
1728032460000|2024-10-04 09:01:00|934.03|931.63|934.43|932.03|934.43|932.03|934.03|931.63|0
1728032470000|2024-10-04 09:01:10|934.83|932.43|934.73|932.33|934.83|932.43|934.73|932.33|0
1728032480000|2024-10-04 09:01:20|934.63|932.23|934.83|932.43|934.83|932.43|934.63|932.23|0
1728032490000|2024-10-04 09:01:30|934.73|932.33|934.83|932.43|934.93|932.53|934.73|932.33|0
1728032500000|2024-10-04 09:01:40|934.73|932.33|934.83|932.43|934.83|932.43|934.73|932.33|0
1728032510000|2024-10-04 09:01:50|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728032520000|2024-10-04 09:02:00|935.23|932.83|935.23|932.83|935.23|932.83|935.23|932.83|0
1728032530000|2024-10-04 09:02:10|935.43|933.03|935.03|932.63|935.43|933.03|935.03|932.63|0
1728032540000|2024-10-04 09:02:20|934.83|932.43|935.03|932.63|935.03|932.63|934.83|932.43|0
1728032550000|2024-10-04 09:02:30|934.93|932.53|934.83|932.43|934.93|932.53|934.83|932.43|0
1728032560000|2024-10-04 09:02:40|934.73|932.33|934.83|932.43|934.83|932.43|934.73|932.33|0
1728032570000|2024-10-04 09:02:50|934.63|932.23|934.43|932.03|934.63|932.23|934.43|932.03|0
1728032580000|2024-10-04 09:03:00|934.63|932.23|934.43|932.03|934.63|932.23|934.43|932.03|0
1728032590000|2024-10-04 09:03:10|934.63|932.23|934.83|932.43|934.83|932.43|934.63|932.23|0
1728032600000|2024-10-04 09:03:20|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728032610000|2024-10-04 09:03:30|934.73|932.33|934.63|932.23|934.73|932.33|934.63|932.23|0
1728032630000|2024-10-04 09:03:50|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728032640000|2024-10-04 09:04:00|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1728032650000|2024-10-04 09:04:10|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728032670000|2024-10-04 09:04:30|934.43|932.03|934.43|932.03|934.43|932.03|934.43|932.03|0
1728032680000|2024-10-04 09:04:40|934.53|932.13|934.83|932.43|934.83|932.43|934.43|932.03|0
1728032690000|2024-10-04 09:04:50|934.63|932.23|934.83|932.43|934.83|932.43|934.63|932.23|0
1728032700000|2024-10-04 09:05:00|935.03|932.63|935.23|932.83|935.43|933.03|935.03|932.63|0
1728032720000|2024-10-04 09:05:20|935.43|933.03|935.23|932.83|935.43|933.03|935.23|932.83|0
1728032730000|2024-10-04 09:05:30|935.33|932.93|935.23|932.83|935.33|932.93|935.23|932.83|0
1728032740000|2024-10-04 09:05:40|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1728032750000|2024-10-04 09:05:50|934.93|932.53|935.03|932.63|935.03|932.63|934.93|932.53|0
1728032760000|2024-10-04 09:06:00|935.43|933.03|935.03|932.63|935.43|933.03|935.03|932.63|0
1728032770000|2024-10-04 09:06:10|935.23|932.83|935.43|933.03|935.43|933.03|935.23|932.83|0
1728032780000|2024-10-04 09:06:20|935.53|933.13|935.53|933.13|935.53|933.13|935.43|933.03|0
1728032790000|2024-10-04 09:06:30|935.43|933.03|935.63|933.23|935.63|933.23|935.43|933.03|0
1728032800000|2024-10-04 09:06:40|935.43|933.03|935.43|933.03|935.43|933.03|935.43|933.03|0
1728032810000|2024-10-04 09:06:50|935.13|932.73|935.03|932.63|935.23|932.83|935.03|932.63|0
1728032820000|2024-10-04 09:07:00|935.23|932.83|935.63|933.23|935.63|933.23|935.23|932.83|0
1728032830000|2024-10-04 09:07:10|935.43|933.03|935.63|933.23|935.63|933.23|935.33|932.93|0
1728032840000|2024-10-04 09:07:20|935.23|932.83|935.43|933.03|935.43|933.03|935.23|932.83|0
1728032850000|2024-10-04 09:07:30|935.83|933.43|935.83|933.43|935.83|933.43|935.83|933.43|0
1728032860000|2024-10-04 09:07:40|935.73|933.33|935.73|933.33|935.73|933.33|935.73|933.33|0
1728032870000|2024-10-04 09:07:50|935.83|933.43|935.83|933.43|935.83|933.43|935.83|933.43|0
1728032890000|2024-10-04 09:08:10|936.03|933.63|936.23|933.83|936.23|933.83|936.03|933.63|0
1728032910000|2024-10-04 09:08:30|936.43|934.03|936.23|933.83|936.43|934.03|936.23|933.83|0
1728032930000|2024-10-04 09:08:50|936.03|933.63|936.03|933.63|936.03|933.63|936.03|933.63|0
1728032940000|2024-10-04 09:09:00|936.23|933.83|936.43|934.03|936.43|934.03|936.23|933.83|0
1728032950000|2024-10-04 09:09:10|936.63|934.23|937.03|934.63|937.03|934.63|936.63|934.23|0
1728032980000|2024-10-04 09:09:40|936.43|934.03|936.43|934.03|936.43|934.03|936.43|934.03|0
1728032990000|2024-10-04 09:09:50|936.63|934.23|936.63|934.23|936.63|934.23|936.63|934.23|0
1728033000000|2024-10-04 09:10:00|936.83|934.43|936.92|934.52|936.92|934.52|936.83|934.43|0
1728033010000|2024-10-04 09:10:10|936.83|934.43|936.83|934.43|936.92|934.52|936.83|934.43|0
1728033030000|2024-10-04 09:10:30|936.63|934.23|936.63|934.23|936.63|934.23|936.63|934.23|0
1728033040000|2024-10-04 09:10:40|936.83|934.43|936.83|934.43|936.83|934.43|936.83|934.43|0
1728033050000|2024-10-04 09:10:50|936.43|934.03|936.63|934.23|936.63|934.23|936.43|934.03|0
1728033060000|2024-10-04 09:11:00|936.43|934.03|936.43|934.03|936.43|934.03|936.43|934.03|0
1728033070000|2024-10-04 09:11:10|936.63|934.23|936.52|934.12|936.63|934.23|936.43|934.03|0
1728033080000|2024-10-04 09:11:20|936.63|934.23|936.83|934.43|936.83|934.43|936.63|934.23|0
1728033090000|2024-10-04 09:11:30|936.43|934.03|936.43|934.03|936.43|934.03|936.43|934.03|0
1728033100000|2024-10-04 09:11:40|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1728033110000|2024-10-04 09:11:50|936.03|933.63|936.03|933.63|936.03|933.63|936.03|933.63|0
1728033120000|2024-10-04 09:12:00|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1728033130000|2024-10-04 09:12:10|936.03|933.63|936.03|933.63|936.03|933.63|936.03|933.63|0
1728033140000|2024-10-04 09:12:20|935.63|933.23|935.43|933.03|935.83|933.43|935.43|933.03|0
1728033160000|2024-10-04 09:12:40|935.23|932.83|934.83|932.43|935.23|932.83|934.83|932.43|0
1728033190000|2024-10-04 09:13:10|935.03|932.63|935.03|932.63|935.03|932.63|934.83|932.43|0
1728033200000|2024-10-04 09:13:20|934.83|932.43|935.03|932.63|935.03|932.63|934.83|932.43|0
1728033210000|2024-10-04 09:13:30|935.23|932.83|935.23|932.83|935.23|932.83|935.23|932.83|0
1728033220000|2024-10-04 09:13:40|935.43|933.03|935.43|933.03|935.43|933.03|935.23|932.83|0
1728033230000|2024-10-04 09:13:50|935.23|932.83|935.52|933.12|935.52|933.12|935.23|932.83|0
1728033240000|2024-10-04 09:14:00|935.43|933.03|935.63|933.23|935.63|933.23|935.43|933.03|0
1728033250000|2024-10-04 09:14:10|935.43|933.03|935.23|932.83|935.43|933.03|935.23|932.83|0
1728033260000|2024-10-04 09:14:20|935.03|932.63|935.23|932.83|935.23|932.83|935.03|932.63|0
1728033270000|2024-10-04 09:14:30|935.43|933.03|935.23|932.83|935.43|933.03|935.23|932.83|0
1728033280000|2024-10-04 09:14:40|935.03|932.63|934.83|932.43|935.03|932.63|934.83|932.43|0
1728033290000|2024-10-04 09:14:50|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728033300000|2024-10-04 09:15:00|934.92|932.52|935.23|932.83|935.23|932.83|934.92|932.52|0
1728033310000|2024-10-04 09:15:10|935.03|932.63|934.83|932.43|935.03|932.63|934.83|932.43|0
1728033320000|2024-10-04 09:15:20|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728033340000|2024-10-04 09:15:40|934.73|932.33|934.63|932.23|934.83|932.43|934.63|932.23|0
1728033350000|2024-10-04 09:15:50|934.43|932.03|934.53|932.13|934.63|932.23|934.43|932.03|0
1728033360000|2024-10-04 09:16:00|934.63|932.23|935.03|932.63|935.23|932.83|934.63|932.23|0
1728033380000|2024-10-04 09:16:20|935.12|932.72|935.32|932.92|935.43|933.03|935.03|932.63|0
1728033390000|2024-10-04 09:16:30|935.52|933.12|935.63|933.23|935.63|933.23|935.52|933.12|0
1728033400000|2024-10-04 09:16:40|935.52|933.12|935.43|933.03|935.52|933.12|935.43|933.03|0
1728033410000|2024-10-04 09:16:50|935.63|933.23|935.63|933.23|935.63|933.23|935.43|933.03|0
1728033420000|2024-10-04 09:17:00|935.43|933.03|935.43|933.03|935.52|933.12|935.43|933.03|0
1728033430000|2024-10-04 09:17:10|935.23|932.83|935.23|932.83|935.23|932.83|935.23|932.83|0
1728033440000|2024-10-04 09:17:20|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728033450000|2024-10-04 09:17:30|934.83|932.43|935.03|932.63|935.03|932.63|934.83|932.43|0
1728033460000|2024-10-04 09:17:40|934.92|932.52|935.03|932.63|935.03|932.63|934.92|932.52|0
1728033470000|2024-10-04 09:17:50|934.72|932.32|934.83|932.43|934.83|932.43|934.72|932.32|0
1728033480000|2024-10-04 09:18:00|935.03|932.63|934.83|932.43|935.03|932.63|934.83|932.43|0
1728033490000|2024-10-04 09:18:10|934.63|932.23|934.63|932.23|934.63|932.23|934.43|932.03|0
1728033500000|2024-10-04 09:18:20|934.43|932.03|934.23|931.83|934.43|932.03|934.23|931.83|0
1728033510000|2024-10-04 09:18:30|934.03|931.63|934.52|932.12|934.52|932.12|934.03|931.63|0
1728033520000|2024-10-04 09:18:40|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728033530000|2024-10-04 09:18:50|934.43|932.03|934.43|932.03|934.43|932.03|934.43|932.03|0
1728033540000|2024-10-04 09:19:00|934.63|932.23|934.43|932.03|934.63|932.23|934.43|932.03|0
1728033550000|2024-10-04 09:19:10|934.63|932.23|934.72|932.32|934.83|932.43|934.63|932.23|0
1728033560000|2024-10-04 09:19:20|934.63|932.23|934.83|932.43|934.83|932.43|934.63|932.23|0
1728033570000|2024-10-04 09:19:30|935.23|932.83|935.23|932.83|935.23|932.83|935.03|932.63|0
1728033580000|2024-10-04 09:19:40|935.43|933.03|935.23|932.83|935.43|933.03|935.23|932.83|0
1728033600000|2024-10-04 09:20:00|935.32|932.92|934.83|932.43|935.32|932.92|934.83|932.43|0
1728033610000|2024-10-04 09:20:10|934.72|932.32|934.43|932.03|934.72|932.32|934.43|932.03|0
1728033630000|2024-10-04 09:20:30|934.63|932.23|934.43|932.03|934.63|932.23|934.43|932.03|0
1728033640000|2024-10-04 09:20:40|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728033650000|2024-10-04 09:20:50|934.72|932.32|934.83|932.43|934.83|932.43|934.72|932.32|0
1728033670000|2024-10-04 09:21:10|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728033680000|2024-10-04 09:21:20|934.83|932.43|934.92|932.52|935.03|932.63|934.83|932.43|0
1728033690000|2024-10-04 09:21:30|934.83|932.43|934.83|932.43|934.83|932.43|934.83|932.43|0
1728033710000|2024-10-04 09:21:50|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728033720000|2024-10-04 09:22:00|935.23|932.83|935.23|932.83|935.23|932.83|935.03|932.63|0
1728033730000|2024-10-04 09:22:10|935.03|932.63|935.03|932.63|935.03|932.63|935.03|932.63|0
1728033740000|2024-10-04 09:22:20|934.92|932.52|934.92|932.52|934.92|932.52|934.92|932.52|0
1728033750000|2024-10-04 09:22:30|934.83|932.43|934.92|932.52|934.92|932.52|934.83|932.43|0
1728033760000|2024-10-04 09:22:40|934.83|932.43|935.03|932.63|935.03|932.63|934.83|932.43|0
1728033770000|2024-10-04 09:22:50|934.92|932.52|935.03|932.63|935.03|932.63|934.83|932.43|0
1728033780000|2024-10-04 09:23:00|935.12|932.72|935.23|932.83|935.23|932.83|935.03|932.63|0
1728033790000|2024-10-04 09:23:10|935.12|932.72|935.23|932.83|935.23|932.83|935.12|932.72|0
1728033820000|2024-10-04 09:23:40|935.43|933.03|935.43|933.03|935.43|933.03|935.43|933.03|0
1728033830000|2024-10-04 09:23:50|935.23|932.83|935.23|932.83|935.23|932.83|935.23|932.83|0
1728033840000|2024-10-04 09:24:00|935.03|932.63|935.03|932.63|935.12|932.72|935.03|932.63|0
1728033850000|2024-10-04 09:24:10|935.12|932.72|935.03|932.63|935.12|932.72|935.03|932.63|0
1728033860000|2024-10-04 09:24:20|935.12|932.72|935.23|932.83|935.23|932.83|935.12|932.72|0
1728033870000|2024-10-04 09:24:30|935.12|932.72|935.23|932.83|935.23|932.83|935.12|932.72|0
1728033880000|2024-10-04 09:24:40|935.32|932.92|935.03|932.63|935.32|932.92|935.03|932.63|0
1728033890000|2024-10-04 09:24:50|935.12|932.72|934.83|932.43|935.12|932.72|934.83|932.43|0
1728033900000|2024-10-04 09:25:00|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1728033910000|2024-10-04 09:25:10|934.43|932.03|933.83|931.43|934.43|932.03|933.72|931.32|0
1728033920000|2024-10-04 09:25:20|933.63|931.23|933.83|931.43|933.83|931.43|933.63|931.23|0
1728033930000|2024-10-04 09:25:30|934.03|931.63|934.03|931.63|934.12|931.72|934.03|931.63|0
1728033950000|2024-10-04 09:25:50|934.43|932.03|934.72|932.32|934.72|932.32|934.43|932.03|0
1728033960000|2024-10-04 09:26:00|934.83|932.43|935.23|932.83|935.23|932.83|934.83|932.43|0
1728033980000|2024-10-04 09:26:20|935.32|932.92|935.23|932.83|935.32|932.92|935.23|932.83|0
1728033990000|2024-10-04 09:26:30|935.03|932.63|934.72|932.32|935.03|932.63|934.63|932.23|0
1728034000000|2024-10-04 09:26:40|934.43|932.03|934.23|931.83|934.43|932.03|934.23|931.83|0
1728034020000|2024-10-04 09:27:00|934.43|932.03|934.43|932.03|934.43|932.03|934.43|932.03|0
1728034030000|2024-10-04 09:27:10|934.63|932.23|935.03|932.63|935.03|932.63|934.63|932.23|0
1728034050000|2024-10-04 09:27:30|935.22|932.82|935.42|933.02|935.52|933.12|935.22|932.82|0
1728034060000|2024-10-04 09:27:40|935.32|932.92|935.22|932.82|935.32|932.92|935.22|932.82|0
1728034070000|2024-10-04 09:27:50|935.32|932.92|935.32|932.92|935.32|932.92|935.22|932.82|0
1728034080000|2024-10-04 09:28:00|935.22|932.82|936.02|933.62|936.02|933.62|935.22|932.82|0
1728034090000|2024-10-04 09:28:10|936.22|933.82|936.22|933.82|936.22|933.82|936.02|933.62|0
1728034100000|2024-10-04 09:28:20|936.12|933.72|935.92|933.52|936.12|933.72|935.92|933.52|0
1728034110000|2024-10-04 09:28:30|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1728034120000|2024-10-04 09:28:40|935.42|933.02|935.62|933.22|935.62|933.22|935.42|933.02|0
1728034130000|2024-10-04 09:28:50|935.42|933.02|935.62|933.22|935.82|933.42|935.42|933.02|0
1728034140000|2024-10-04 09:29:00|935.72|933.32|935.62|933.22|935.72|933.32|935.62|933.22|0
1728034150000|2024-10-04 09:29:10|935.52|933.12|935.42|933.02|935.52|933.12|935.42|933.02|0
1728034160000|2024-10-04 09:29:20|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1728034170000|2024-10-04 09:29:30|935.42|933.02|935.42|933.02|935.42|933.02|935.42|933.02|0
1728034180000|2024-10-04 09:29:40|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1728034190000|2024-10-04 09:29:50|935.42|933.02|935.82|933.42|935.82|933.42|935.42|933.02|0
1728034200000|2024-10-04 09:30:00|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1728034210000|2024-10-04 09:30:10|935.82|933.42|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034220000|2024-10-04 09:30:20|935.62|933.22|935.22|932.82|935.62|933.22|935.22|932.82|0
1728034230000|2024-10-04 09:30:30|936.02|933.62|937.02|934.62|937.02|934.62|936.02|933.62|0
1728034240000|2024-10-04 09:30:40|936.42|934.02|936.42|934.02|936.42|934.02|936.42|934.02|0
1728034250000|2024-10-04 09:30:50|936.32|933.92|936.22|933.82|936.42|934.02|936.22|933.82|0
1728034260000|2024-10-04 09:31:00|936.42|934.02|936.42|934.02|936.42|934.02|936.42|934.02|0
1728034270000|2024-10-04 09:31:10|936.62|934.22|936.82|934.42|936.82|934.42|936.62|934.22|0
1728034280000|2024-10-04 09:31:20|937.02|934.62|937.02|934.62|937.02|934.62|936.82|934.42|0
1728034290000|2024-10-04 09:31:30|937.22|934.82|937.02|934.62|937.22|934.82|937.02|934.62|0
1728034300000|2024-10-04 09:31:40|937.22|934.82|937.42|935.02|937.42|935.02|937.22|934.82|0
1728034310000|2024-10-04 09:31:50|937.52|935.12|937.32|934.92|937.52|935.12|937.32|934.92|0
1728034320000|2024-10-04 09:32:00|937.22|934.82|937.02|934.62|937.22|934.82|937.02|934.62|0
1728034330000|2024-10-04 09:32:10|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1728034340000|2024-10-04 09:32:20|936.72|934.32|937.02|934.62|937.02|934.62|936.72|934.32|0
1728034350000|2024-10-04 09:32:30|937.12|934.72|936.82|934.42|937.12|934.72|936.82|934.42|0
1728034360000|2024-10-04 09:32:40|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1728034370000|2024-10-04 09:32:50|936.82|934.42|937.02|934.62|937.02|934.62|936.62|934.22|0
1728034380000|2024-10-04 09:33:00|936.82|934.42|937.02|934.62|937.02|934.62|936.82|934.42|0
1728034390000|2024-10-04 09:33:10|937.22|934.82|937.02|934.62|937.22|934.82|937.02|934.62|0
1728034400000|2024-10-04 09:33:20|937.42|935.02|937.42|935.02|937.42|935.02|937.42|935.02|0
1728034410000|2024-10-04 09:33:30|937.22|934.82|937.42|935.02|937.42|935.02|937.22|934.82|0
1728034420000|2024-10-04 09:33:40|937.62|935.22|937.32|934.92|937.62|935.22|937.32|934.92|0
1728034430000|2024-10-04 09:33:50|937.42|935.02|937.12|934.72|937.42|935.02|937.12|934.72|0
1728034440000|2024-10-04 09:34:00|936.82|934.42|936.82|934.42|937.02|934.62|936.82|934.42|0
1728034450000|2024-10-04 09:34:10|936.62|934.22|936.62|934.22|936.62|934.22|936.62|934.22|0
1728034460000|2024-10-04 09:34:20|936.82|934.42|936.22|933.82|936.82|934.42|936.22|933.82|0
1728034480000|2024-10-04 09:34:40|936.42|934.02|936.62|934.22|936.62|934.22|936.42|934.02|0
1728034490000|2024-10-04 09:34:50|936.42|934.02|936.62|934.22|936.62|934.22|936.42|934.02|0
1728034500000|2024-10-04 09:35:00|936.82|934.42|936.72|934.32|936.82|934.42|936.72|934.32|0
1728034510000|2024-10-04 09:35:10|936.82|934.42|936.22|933.82|936.82|934.42|936.22|933.82|0
1728034520000|2024-10-04 09:35:20|936.42|934.02|936.32|933.92|936.42|934.02|936.32|933.92|0
1728034530000|2024-10-04 09:35:30|936.22|933.82|936.02|933.62|936.32|933.92|936.02|933.62|0
1728034540000|2024-10-04 09:35:40|936.22|933.82|936.02|933.62|936.22|933.82|936.02|933.62|0
1728034550000|2024-10-04 09:35:50|935.82|933.42|935.82|933.42|935.82|933.42|935.82|933.42|0
1728034570000|2024-10-04 09:36:10|935.92|933.52|935.92|933.52|936.02|933.62|935.92|933.52|0
1728034580000|2024-10-04 09:36:20|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034590000|2024-10-04 09:36:30|936.02|933.62|935.92|933.52|936.02|933.62|935.82|933.42|0
1728034600000|2024-10-04 09:36:40|936.02|933.62|936.02|933.62|936.02|933.62|936.02|933.62|0
1728034610000|2024-10-04 09:36:50|936.12|933.72|935.82|933.42|936.12|933.72|935.82|933.42|0
1728034620000|2024-10-04 09:37:00|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728034630000|2024-10-04 09:37:10|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034640000|2024-10-04 09:37:20|935.42|933.02|935.82|933.42|935.82|933.42|935.42|933.02|0
1728034650000|2024-10-04 09:37:30|936.22|933.82|936.22|933.82|936.22|933.82|936.22|933.82|0
1728034660000|2024-10-04 09:37:40|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034670000|2024-10-04 09:37:50|935.62|933.22|935.82|933.42|935.82|933.42|935.62|933.22|0
1728034680000|2024-10-04 09:38:00|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034690000|2024-10-04 09:38:10|935.62|933.22|935.32|932.92|935.62|933.22|935.32|932.92|0
1728034700000|2024-10-04 09:38:20|935.42|933.02|935.72|933.32|935.72|933.32|935.42|933.02|0
1728034710000|2024-10-04 09:38:30|935.62|933.22|935.62|933.22|935.82|933.42|935.62|933.22|0
1728034730000|2024-10-04 09:38:50|935.72|933.32|935.82|933.42|935.82|933.42|935.72|933.32|0
1728034740000|2024-10-04 09:39:00|935.62|933.22|935.62|933.22|935.62|933.22|935.62|933.22|0
1728034750000|2024-10-04 09:39:10|935.42|933.02|935.42|933.02|935.42|933.02|935.42|933.02|0
1728034760000|2024-10-04 09:39:20|935.62|933.22|935.82|933.42|936.02|933.62|935.62|933.22|0
1728034770000|2024-10-04 09:39:30|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034780000|2024-10-04 09:39:40|935.72|933.32|935.72|933.32|935.72|933.32|935.72|933.32|0
1728034790000|2024-10-04 09:39:50|935.82|933.42|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034800000|2024-10-04 09:40:00|935.92|933.52|935.82|933.42|935.92|933.52|935.82|933.42|0
1728034810000|2024-10-04 09:40:10|935.92|933.52|935.72|933.32|935.92|933.52|935.72|933.32|0
1728034820000|2024-10-04 09:40:20|936.02|933.62|935.82|933.42|936.02|933.62|935.82|933.42|0
1728034830000|2024-10-04 09:40:30|936.02|933.62|936.22|933.82|936.22|933.82|936.02|933.62|0
1728034850000|2024-10-04 09:40:50|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1728034860000|2024-10-04 09:41:00|936.02|933.62|936.02|933.62|936.12|933.72|936.02|933.62|0
1728034870000|2024-10-04 09:41:10|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1728034880000|2024-10-04 09:41:20|936.02|933.62|936.02|933.62|936.02|933.62|936.02|933.62|0
1728034890000|2024-10-04 09:41:30|936.22|933.82|936.62|934.22|936.62|934.22|936.22|933.82|0
1728034900000|2024-10-04 09:41:40|936.42|934.02|936.51|934.11|936.51|934.11|936.42|934.02|0
1728034910000|2024-10-04 09:41:50|936.42|934.02|936.51|934.11|936.51|934.11|936.42|934.02|0
1728034920000|2024-10-04 09:42:00|936.62|934.22|936.62|934.22|936.62|934.22|936.62|934.22|0
1728034940000|2024-10-04 09:42:20|936.42|934.02|936.22|933.82|936.42|934.02|936.22|933.82|0
1728034950000|2024-10-04 09:42:30|936.42|934.02|936.42|934.02|936.42|934.02|936.42|934.02|0
1728034970000|2024-10-04 09:42:50|936.22|933.82|936.02|933.62|936.22|933.82|936.02|933.62|0
1728034980000|2024-10-04 09:43:00|935.82|933.42|935.82|933.42|935.82|933.42|935.82|933.42|0
1728035000000|2024-10-04 09:43:20|936.22|933.82|936.11|933.71|936.22|933.82|936.02|933.62|0
1728035010000|2024-10-04 09:43:30|936.22|933.82|936.62|934.22|936.62|934.22|936.22|933.82|0
1728035020000|2024-10-04 09:43:40|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1728035030000|2024-10-04 09:43:50|936.62|934.22|936.82|934.42|936.82|934.42|936.62|934.22|0
1728035050000|2024-10-04 09:44:10|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728035070000|2024-10-04 09:44:30|937.42|935.02|937.42|935.02|937.42|935.02|937.22|934.82|0
1728035080000|2024-10-04 09:44:40|937.22|934.82|937.02|934.62|937.22|934.82|936.91|934.51|0
1728035090000|2024-10-04 09:44:50|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1728035100000|2024-10-04 09:45:00|937.02|934.62|937.02|934.62|937.11|934.71|937.02|934.62|0
1728035120000|2024-10-04 09:45:20|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728035130000|2024-10-04 09:45:30|937.42|935.02|937.31|934.91|937.42|935.02|937.31|934.91|0
1728035140000|2024-10-04 09:45:40|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728035150000|2024-10-04 09:45:50|937.31|934.91|937.22|934.82|937.31|934.91|937.22|934.82|0
1728035160000|2024-10-04 09:46:00|937.31|934.91|937.02|934.62|937.42|935.02|937.02|934.62|0
1728035170000|2024-10-04 09:46:10|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728035180000|2024-10-04 09:46:20|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1728035190000|2024-10-04 09:46:30|937.11|934.71|937.22|934.82|937.22|934.82|937.11|934.71|0
1728035200000|2024-10-04 09:46:40|937.11|934.71|937.22|934.82|937.22|934.82|937.11|934.71|0
1728035210000|2024-10-04 09:46:50|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728035220000|2024-10-04 09:47:00|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728035230000|2024-10-04 09:47:10|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1728035240000|2024-10-04 09:47:20|936.82|934.42|936.62|934.22|936.82|934.42|936.62|934.22|0
1728035250000|2024-10-04 09:47:30|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1728035280000|2024-10-04 09:48:00|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1728035290000|2024-10-04 09:48:10|936.71|934.31|936.62|934.22|936.71|934.31|936.62|934.22|0
1728035300000|2024-10-04 09:48:20|936.51|934.11|936.42|934.02|936.51|934.11|936.22|933.82|0
1728035310000|2024-10-04 09:48:30|936.62|934.22|936.82|934.42|936.91|934.51|936.62|934.22|0
1728035320000|2024-10-04 09:48:40|936.42|934.02|936.42|934.02|936.42|934.02|936.42|934.02|0
1728035330000|2024-10-04 09:48:50|936.31|933.91|936.42|934.02|936.51|934.11|936.31|933.91|0
1728035340000|2024-10-04 09:49:00|936.51|934.11|936.51|934.11|936.51|934.11|936.42|934.02|0
1728035350000|2024-10-04 09:49:10|936.62|934.22|936.62|934.22|936.62|934.22|936.62|934.22|0
1728035360000|2024-10-04 09:49:20|936.51|934.11|936.62|934.22|936.62|934.22|936.42|934.02|0
1728035370000|2024-10-04 09:49:30|936.82|934.42|936.22|933.82|936.82|934.42|936.22|933.82|0
1728035380000|2024-10-04 09:49:40|936.31|933.91|936.62|934.22|936.62|934.22|936.31|933.91|0
1728035390000|2024-10-04 09:49:50|936.82|934.42|936.82|934.42|937.02|934.62|936.71|934.31|0
1728035400000|2024-10-04 09:50:00|936.91|934.51|937.02|934.62|937.02|934.62|936.82|934.42|0
1728035420000|2024-10-04 09:50:20|936.82|934.42|936.62|934.22|936.82|934.42|936.62|934.22|0
1728035440000|2024-10-04 09:50:40|936.42|934.02|936.62|934.22|936.62|934.22|936.42|934.02|0
1728035450000|2024-10-04 09:50:50|936.42|934.02|936.11|933.71|936.42|934.02|936.11|933.71|0
1728035460000|2024-10-04 09:51:00|936.42|934.02|936.62|934.22|936.62|934.22|936.42|934.02|0
1728035470000|2024-10-04 09:51:10|936.82|934.42|936.82|934.42|936.82|934.42|936.82|934.42|0
1728035490000|2024-10-04 09:51:30|937.02|934.62|937.41|935.01|937.41|935.01|937.02|934.62|0
1728035500000|2024-10-04 09:51:40|937.22|934.82|937.41|935.01|937.41|935.01|937.22|934.82|0
1728035510000|2024-10-04 09:51:50|937.22|934.82|937.22|934.82|937.31|934.91|937.22|934.82|0
1728035520000|2024-10-04 09:52:00|937.41|935.01|937.31|934.91|937.41|935.01|937.31|934.91|0
1728035530000|2024-10-04 09:52:10|937.41|935.01|937.41|935.01|937.41|935.01|937.41|935.01|0
1728035540000|2024-10-04 09:52:20|937.51|935.11|937.81|935.41|937.81|935.41|937.51|935.11|0
1728035550000|2024-10-04 09:52:30|938.01|935.61|938.21|935.81|938.21|935.81|938.01|935.61|0
1728035560000|2024-10-04 09:52:40|938.61|936.21|938.61|936.21|938.61|936.21|938.41|936.01|0
1728035570000|2024-10-04 09:52:50|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1728035580000|2024-10-04 09:53:00|938.81|936.41|938.61|936.21|938.81|936.41|938.61|936.21|0
1728035620000|2024-10-04 09:53:40|938.81|936.41|938.51|936.11|938.81|936.41|938.51|936.11|0
1728035630000|2024-10-04 09:53:50|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1728035640000|2024-10-04 09:54:00|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1728035650000|2024-10-04 09:54:10|938.61|936.21|938.61|936.21|938.71|936.31|938.61|936.21|0
1728035680000|2024-10-04 09:54:40|938.51|936.11|938.21|935.81|938.61|936.21|938.21|935.81|0
1728035690000|2024-10-04 09:54:50|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1728035700000|2024-10-04 09:55:00|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1728035710000|2024-10-04 09:55:10|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1728035720000|2024-10-04 09:55:20|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1728035730000|2024-10-04 09:55:30|938.51|936.11|938.51|936.11|938.61|936.21|938.51|936.11|0
1728035740000|2024-10-04 09:55:40|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1728035750000|2024-10-04 09:55:50|938.51|936.11|938.61|936.21|938.61|936.21|938.51|936.11|0
1728035760000|2024-10-04 09:56:00|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1728035770000|2024-10-04 09:56:10|938.61|936.21|938.71|936.31|938.71|936.31|938.61|936.21|0
1728035780000|2024-10-04 09:56:20|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1728035790000|2024-10-04 09:56:30|939.01|936.61|938.81|936.41|939.01|936.61|938.81|936.41|0
1728035800000|2024-10-04 09:56:40|938.91|936.51|939.01|936.61|939.01|936.61|938.81|936.41|0
1728035810000|2024-10-04 09:56:50|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1728035820000|2024-10-04 09:57:00|939.01|936.61|939.01|936.61|939.01|936.61|938.81|936.41|0
1728035840000|2024-10-04 09:57:20|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1728035850000|2024-10-04 09:57:30|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1728035860000|2024-10-04 09:57:40|938.81|936.41|938.91|936.51|938.91|936.51|938.81|936.41|0
1728035870000|2024-10-04 09:57:50|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1728035890000|2024-10-04 09:58:10|938.91|936.51|939.01|936.61|939.01|936.61|938.91|936.51|0
1728035900000|2024-10-04 09:58:20|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1728035910000|2024-10-04 09:58:30|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1728035920000|2024-10-04 09:58:40|939.01|936.61|939.01|936.61|939.01|936.61|939.01|936.61|0
1728035940000|2024-10-04 09:59:00|939.21|936.81|939.21|936.81|939.41|937.01|939.21|936.81|0
1728035950000|2024-10-04 09:59:10|939.41|937.01|939.81|937.41|939.81|937.41|939.41|937.01|0
1728035960000|2024-10-04 09:59:20|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1728035970000|2024-10-04 09:59:30|939.01|936.61|939.41|937.01|939.41|937.01|939.01|936.61|0
1728035980000|2024-10-04 09:59:40|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1728035990000|2024-10-04 09:59:50|939.71|937.31|939.71|937.31|939.71|937.31|939.71|937.31|0
1728036000000|2024-10-04 10:00:00|940.61|938.21|940.61|938.21|940.81|938.41|940.61|938.21|0
1728036010000|2024-10-04 10:00:10|940.41|938.01|940.21|937.81|940.41|938.01|940.21|937.81|0
1728036020000|2024-10-04 10:00:20|939.81|937.41|940.21|937.81|940.21|937.81|939.61|937.21|0
1728036030000|2024-10-04 10:00:30|940.31|937.91|939.81|937.41|940.31|937.91|939.81|937.41|0
1728036040000|2024-10-04 10:00:40|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1728036050000|2024-10-04 10:00:50|939.91|937.51|939.81|937.41|940.01|937.61|939.81|937.41|0
1728036070000|2024-10-04 10:01:10|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1728036080000|2024-10-04 10:01:20|940.21|937.81|939.61|937.21|940.21|937.81|939.61|937.21|0
1728036090000|2024-10-04 10:01:30|939.51|937.11|939.71|937.31|939.71|937.31|939.41|937.01|0
1728036100000|2024-10-04 10:01:40|939.81|937.41|940.21|937.81|940.21|937.81|939.81|937.41|0
1728036110000|2024-10-04 10:01:50|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1728036120000|2024-10-04 10:02:00|940.21|937.81|940.41|938.01|940.41|938.01|940.21|937.81|0
1728036130000|2024-10-04 10:02:10|940.61|938.21|940.61|938.21|940.61|938.21|940.61|938.21|0
1728036140000|2024-10-04 10:02:20|940.81|938.41|941.21|938.81|941.21|938.81|940.81|938.41|0
1728036150000|2024-10-04 10:02:30|941.01|938.61|941.61|939.21|941.61|939.21|941.01|938.61|0
1728036160000|2024-10-04 10:02:40|941.81|939.41|942.41|940.01|942.41|940.01|941.81|939.41|0
1728036170000|2024-10-04 10:02:50|942.21|939.81|942.31|939.91|942.31|939.91|942.21|939.81|0
1728036180000|2024-10-04 10:03:00|942.61|940.21|941.81|939.41|942.61|940.21|941.81|939.41|0
1728036190000|2024-10-04 10:03:10|941.61|939.21|941.61|939.21|941.61|939.21|941.61|939.21|0
1728036200000|2024-10-04 10:03:20|941.81|939.41|941.61|939.21|941.81|939.41|941.61|939.21|0
1728036210000|2024-10-04 10:03:30|941.41|939.01|941.81|939.41|941.81|939.41|941.41|939.01|0
1728036220000|2024-10-04 10:03:40|941.91|939.51|941.81|939.41|941.91|939.51|941.81|939.41|0
1728036230000|2024-10-04 10:03:50|941.61|939.21|942.01|939.61|942.01|939.61|941.61|939.21|0
1728036250000|2024-10-04 10:04:10|941.61|939.21|941.21|938.81|941.61|939.21|941.21|938.81|0
1728036260000|2024-10-04 10:04:20|941.41|939.01|941.31|938.91|941.41|939.01|941.31|938.91|0
1728036270000|2024-10-04 10:04:30|941.41|939.01|941.41|939.01|941.41|939.01|941.41|939.01|0
1728036290000|2024-10-04 10:04:50|941.21|938.81|940.81|938.41|941.21|938.81|940.81|938.41|0
1728036300000|2024-10-04 10:05:00|941.01|938.61|940.81|938.41|941.01|938.61|940.81|938.41|0
1728036310000|2024-10-04 10:05:10|940.61|938.21|940.61|938.21|940.61|938.21|940.61|938.21|0
1728036320000|2024-10-04 10:05:20|941.21|938.81|941.11|938.71|941.21|938.81|941.11|938.71|0
1728036330000|2024-10-04 10:05:30|941.01|938.61|941.01|938.61|941.01|938.61|941.01|938.61|0
1728036340000|2024-10-04 10:05:40|940.81|938.41|941.31|938.91|941.31|938.91|940.81|938.41|0
1728036350000|2024-10-04 10:05:50|941.21|938.81|941.01|938.61|941.21|938.81|941.01|938.61|0
1728036360000|2024-10-04 10:06:00|941.21|938.81|941.61|939.21|941.61|939.21|941.21|938.81|0
1728036370000|2024-10-04 10:06:10|941.41|939.01|941.41|939.01|941.41|939.01|941.41|939.01|0
1728036380000|2024-10-04 10:06:20|941.21|938.81|941.21|938.81|941.21|938.81|941.21|938.81|0
1728036390000|2024-10-04 10:06:30|941.41|939.01|941.61|939.21|941.61|939.21|941.41|939.01|0
1728036400000|2024-10-04 10:06:40|941.81|939.41|941.61|939.21|941.81|939.41|941.61|939.21|0
1728036410000|2024-10-04 10:06:50|941.81|939.41|941.81|939.41|941.81|939.41|941.81|939.41|0
1728036420000|2024-10-04 10:07:00|941.41|939.01|941.21|938.81|941.41|939.01|941.21|938.81|0
1728036430000|2024-10-04 10:07:10|941.01|938.61|941.01|938.61|941.01|938.61|940.81|938.41|0
1728036450000|2024-10-04 10:07:30|941.21|938.81|941.21|938.81|941.21|938.81|941.21|938.81|0
1728036460000|2024-10-04 10:07:40|941.01|938.61|941.21|938.81|941.21|938.81|941.01|938.61|0
1728036470000|2024-10-04 10:07:50|941.01|938.61|941.01|938.61|941.01|938.61|941.01|938.61|0
1728036480000|2024-10-04 10:08:00|940.81|938.41|941.01|938.61|941.01|938.61|940.81|938.41|0
1728036490000|2024-10-04 10:08:10|941.21|938.81|941.61|939.21|941.61|939.21|941.01|938.61|0
1728036500000|2024-10-04 10:08:20|941.51|939.11|941.81|939.41|941.81|939.41|941.51|939.11|0
1728036520000|2024-10-04 10:08:40|942.01|939.61|941.81|939.41|942.01|939.61|941.81|939.41|0
1728036530000|2024-10-04 10:08:50|941.61|939.21|941.81|939.41|941.81|939.41|941.51|939.11|0
1728036540000|2024-10-04 10:09:00|941.71|939.31|941.91|939.51|942.01|939.61|941.71|939.31|0
1728036550000|2024-10-04 10:09:10|941.81|939.41|941.41|939.01|941.81|939.41|941.41|939.01|0
1728036560000|2024-10-04 10:09:20|941.61|939.21|941.81|939.41|941.81|939.41|941.61|939.21|0
1728036570000|2024-10-04 10:09:30|941.71|939.31|941.81|939.41|941.81|939.41|941.61|939.21|0
1728036580000|2024-10-04 10:09:40|941.61|939.21|941.61|939.21|941.61|939.21|941.61|939.21|0
1728036590000|2024-10-04 10:09:50|941.41|939.01|941.61|939.21|941.61|939.21|941.41|939.01|0
1728036600000|2024-10-04 10:10:00|941.71|939.31|941.91|939.51|941.91|939.51|941.71|939.31|0
1728036610000|2024-10-04 10:10:10|941.81|939.41|942.41|940.01|942.41|940.01|941.81|939.41|0
1728036620000|2024-10-04 10:10:20|942.61|940.21|942.61|940.21|942.61|940.21|942.61|940.21|0
1728036630000|2024-10-04 10:10:30|942.41|940.01|942.61|940.21|942.61|940.21|942.41|940.01|0
1728036660000|2024-10-04 10:11:00|942.81|940.41|942.61|940.21|942.81|940.41|942.61|940.21|0
1728036670000|2024-10-04 10:11:10|942.81|940.41|943.21|940.81|943.21|940.81|942.81|940.41|0
1728036680000|2024-10-04 10:11:20|943.01|940.61|943.01|940.61|943.01|940.61|943.01|940.61|0
1728036690000|2024-10-04 10:11:30|943.21|940.81|943.21|940.81|943.21|940.81|943.11|940.71|0
1728036700000|2024-10-04 10:11:40|943.01|940.61|943.01|940.61|943.01|940.61|943.01|940.61|0
1728036720000|2024-10-04 10:12:00|942.81|940.41|943.01|940.61|943.01|940.61|942.81|940.41|0
1728036730000|2024-10-04 10:12:10|942.81|940.41|942.81|940.41|943.01|940.61|942.81|940.41|0
1728036740000|2024-10-04 10:12:20|943.01|940.61|942.81|940.41|943.01|940.61|942.81|940.41|0
1728036770000|2024-10-04 10:12:50|942.61|940.21|942.61|940.21|942.81|940.41|942.61|940.21|0
1728036780000|2024-10-04 10:13:00|942.81|940.41|942.81|940.41|943.01|940.61|942.81|940.41|0
1728036790000|2024-10-04 10:13:10|943.01|940.61|943.21|940.81|943.21|940.81|943.01|940.61|0
1728036800000|2024-10-04 10:13:20|943.01|940.61|943.01|940.61|943.21|940.81|943.01|940.61|0
1728036830000|2024-10-04 10:13:50|942.81|940.41|942.81|940.41|942.81|940.41|942.81|940.41|0
1728036840000|2024-10-04 10:14:00|942.91|940.51|943.01|940.61|943.01|940.61|942.91|940.51|0
1728036850000|2024-10-04 10:14:10|943.11|940.71|943.01|940.61|943.11|940.71|943.01|940.61|0
1728036860000|2024-10-04 10:14:20|943.95|941.55|943.95|941.55|943.95|941.55|943.95|941.55|0
1728036880000|2024-10-04 10:14:40|942.92|940.52|942.72|940.32|942.92|940.52|942.72|940.32|0
1728036890000|2024-10-04 10:14:50|942.52|940.12|942.72|940.32|942.72|940.32|942.52|940.12|0
1728036910000|2024-10-04 10:15:10|942.52|940.12|942.72|940.32|942.72|940.32|942.52|940.12|0
1728036920000|2024-10-04 10:15:20|942.52|940.12|942.52|940.12|942.52|940.12|942.52|940.12|0
1728036930000|2024-10-04 10:15:30|942.72|940.32|943.01|940.61|943.01|940.61|942.72|940.32|0
1728036940000|2024-10-04 10:15:40|943.12|940.72|942.92|940.52|943.12|940.72|942.92|940.52|0
1728036960000|2024-10-04 10:16:00|943.12|940.72|943.12|940.72|943.32|940.92|943.12|940.72|0
1728036970000|2024-10-04 10:16:10|943.21|940.81|942.92|940.52|943.21|940.81|942.92|940.52|0
1728036980000|2024-10-04 10:16:20|943.01|940.61|943.12|940.72|943.12|940.72|943.01|940.61|0
1728036990000|2024-10-04 10:16:30|943.32|940.92|943.12|940.72|943.32|940.92|943.12|940.72|0
1728037010000|2024-10-04 10:16:50|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1728037030000|2024-10-04 10:17:10|943.52|941.12|943.52|941.12|943.52|941.12|943.52|941.12|0
1728037070000|2024-10-04 10:17:50|943.32|940.92|943.12|940.72|943.32|940.92|943.12|940.72|0
1728037090000|2024-10-04 10:18:10|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037100000|2024-10-04 10:18:20|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037110000|2024-10-04 10:18:30|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037120000|2024-10-04 10:18:40|944.12|941.72|944.52|942.12|944.52|942.12|944.12|941.72|0
1728037130000|2024-10-04 10:18:50|943.92|941.52|943.52|941.12|943.92|941.52|943.52|941.12|0
1728037150000|2024-10-04 10:19:10|943.72|941.32|943.72|941.32|943.72|941.32|943.72|941.32|0
1728037160000|2024-10-04 10:19:20|943.52|941.12|943.32|940.92|943.52|941.12|943.32|940.92|0
1728037170000|2024-10-04 10:19:30|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037180000|2024-10-04 10:19:40|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037190000|2024-10-04 10:19:50|942.72|940.32|942.72|940.32|942.92|940.52|942.72|940.32|0
1728037200000|2024-10-04 10:20:00|942.92|940.52|942.92|940.52|943.12|940.72|942.72|940.32|0
1728037210000|2024-10-04 10:20:10|943.12|940.72|943.01|940.61|943.12|940.72|943.01|940.61|0
1728037220000|2024-10-04 10:20:20|942.92|940.52|942.92|940.52|943.01|940.61|942.92|940.52|0
1728037230000|2024-10-04 10:20:30|943.12|940.72|942.72|940.32|943.12|940.72|942.72|940.32|0
1728037250000|2024-10-04 10:20:50|942.52|940.12|942.92|940.52|942.92|940.52|942.52|940.12|0
1728037260000|2024-10-04 10:21:00|943.01|940.61|943.12|940.72|943.12|940.72|943.01|940.61|0
1728037280000|2024-10-04 10:21:20|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037290000|2024-10-04 10:21:30|943.01|940.61|943.12|940.72|943.12|940.72|943.01|940.61|0
1728037300000|2024-10-04 10:21:40|943.32|940.92|943.32|940.92|943.32|940.92|943.12|940.72|0
1728037320000|2024-10-04 10:22:00|943.52|941.12|943.72|941.32|943.72|941.32|943.52|941.12|0
1728037330000|2024-10-04 10:22:10|943.52|941.12|943.72|941.32|943.72|941.32|943.52|941.12|0
1728037340000|2024-10-04 10:22:20|943.52|941.12|943.52|941.12|943.52|941.12|943.52|941.12|0
1728037360000|2024-10-04 10:22:40|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1728037370000|2024-10-04 10:22:50|943.12|940.72|943.12|940.72|943.12|940.72|943.01|940.61|0
1728037380000|2024-10-04 10:23:00|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037390000|2024-10-04 10:23:10|943.01|940.61|942.92|940.52|943.01|940.61|942.92|940.52|0
1728037400000|2024-10-04 10:23:20|942.72|940.32|942.72|940.32|942.72|940.32|942.72|940.32|0
1728037410000|2024-10-04 10:23:30|942.52|940.12|942.52|940.12|942.52|940.12|942.52|940.12|0
1728037420000|2024-10-04 10:23:40|942.41|940.01|942.52|940.12|942.52|940.12|942.32|939.92|0
1728037430000|2024-10-04 10:23:50|942.32|939.92|942.32|939.92|942.32|939.92|942.32|939.92|0
1728037450000|2024-10-04 10:24:10|942.52|940.12|942.52|940.12|942.52|940.12|942.52|940.12|0
1728037470000|2024-10-04 10:24:30|942.32|939.92|942.32|939.92|942.32|939.92|942.32|939.92|0
1728037480000|2024-10-04 10:24:40|942.52|940.12|942.61|940.21|942.61|940.21|942.32|939.92|0
1728037490000|2024-10-04 10:24:50|942.52|940.12|942.52|940.12|942.52|940.12|942.52|940.12|0
1728037500000|2024-10-04 10:25:00|942.72|940.32|943.12|940.72|943.12|940.72|942.72|940.32|0
1728037510000|2024-10-04 10:25:10|943.01|940.61|943.12|940.72|943.12|940.72|943.01|940.61|0
1728037530000|2024-10-04 10:25:30|942.92|940.52|943.01|940.61|943.01|940.61|942.92|940.52|0
1728037540000|2024-10-04 10:25:40|943.12|940.72|943.01|940.61|943.12|940.72|943.01|940.61|0
1728037550000|2024-10-04 10:25:50|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037560000|2024-10-04 10:26:00|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1728037570000|2024-10-04 10:26:10|943.12|940.72|942.72|940.32|943.12|940.72|942.72|940.32|0
1728037580000|2024-10-04 10:26:20|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037590000|2024-10-04 10:26:30|942.81|940.41|942.81|940.41|942.81|940.41|942.81|940.41|0
1728037600000|2024-10-04 10:26:40|942.92|940.52|943.21|940.81|943.21|940.81|942.92|940.52|0
1728037610000|2024-10-04 10:26:50|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037620000|2024-10-04 10:27:00|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037630000|2024-10-04 10:27:10|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037650000|2024-10-04 10:27:30|943.32|940.92|943.32|940.92|943.32|940.92|943.32|940.92|0
1728037670000|2024-10-04 10:27:50|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728037680000|2024-10-04 10:28:00|942.92|940.52|942.92|940.52|942.92|940.52|942.92|940.52|0
1728037690000|2024-10-04 10:28:10|942.51|940.11|942.31|939.91|942.51|940.11|942.31|939.91|0
1728037700000|2024-10-04 10:28:20|942.51|940.11|942.31|939.91|942.51|940.11|942.31|939.91|0
1728037710000|2024-10-04 10:28:30|942.21|939.81|942.31|939.91|942.31|939.91|942.21|939.81|0
1728037720000|2024-10-04 10:28:40|942.11|939.71|942.11|939.71|942.11|939.71|942.11|939.71|0
1728037760000|2024-10-04 10:29:20|942.31|939.91|942.41|940.01|942.41|940.01|942.31|939.91|0
1728037770000|2024-10-04 10:29:30|942.31|939.91|942.71|940.31|942.71|940.31|942.31|939.91|0
1728037780000|2024-10-04 10:29:40|942.51|940.11|942.51|940.11|942.51|940.11|942.51|940.11|0
1728037790000|2024-10-04 10:29:50|942.61|940.21|942.51|940.11|942.61|940.21|942.51|940.11|0
1728037800000|2024-10-04 10:30:00|942.71|940.31|943.52|941.12|943.52|941.12|942.71|940.31|0
1728037810000|2024-10-04 10:30:10|943.32|940.92|943.11|940.71|943.32|940.92|942.91|940.51|0
1728037820000|2024-10-04 10:30:20|943.32|940.92|943.11|940.71|943.32|940.92|943.11|940.71|0
1728037840000|2024-10-04 10:30:40|942.91|940.51|942.91|940.51|942.91|940.51|942.91|940.51|0
1728037850000|2024-10-04 10:30:50|943.11|940.71|943.11|940.71|943.11|940.71|943.11|940.71|0
1728037860000|2024-10-04 10:31:00|943.31|940.91|943.11|940.71|943.31|940.91|943.11|940.71|0
1728037870000|2024-10-04 10:31:10|943.31|940.91|943.31|940.91|943.31|940.91|943.31|940.91|0
1728037920000|2024-10-04 10:32:00|943.51|941.11|943.51|941.11|943.51|941.11|943.41|941.01|0
1728037930000|2024-10-04 10:32:10|943.11|940.71|943.11|940.71|943.11|940.71|943.11|940.71|0
1728037940000|2024-10-04 10:32:20|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728037950000|2024-10-04 10:32:30|943.11|940.71|943.31|940.91|943.31|940.91|943.11|940.71|0
1728037970000|2024-10-04 10:32:50|943.71|941.31|943.51|941.11|943.71|941.31|943.51|941.11|0
1728037980000|2024-10-04 10:33:00|943.31|940.91|943.31|940.91|943.31|940.91|943.31|940.91|0
1728038000000|2024-10-04 10:33:20|943.21|940.81|943.31|940.91|943.31|940.91|943.11|940.71|0
1728038010000|2024-10-04 10:33:30|943.71|941.31|943.71|941.31|943.71|941.31|943.71|941.31|0
1728038020000|2024-10-04 10:33:40|943.61|941.21|943.31|940.91|943.61|941.21|943.31|940.91|0
1728038040000|2024-10-04 10:34:00|943.11|940.71|943.31|940.91|943.31|940.91|943.11|940.71|0
1728038050000|2024-10-04 10:34:10|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728038060000|2024-10-04 10:34:20|943.41|941.01|943.71|941.31|943.71|941.31|943.41|941.01|0
1728038070000|2024-10-04 10:34:30|943.61|941.21|943.71|941.31|943.71|941.31|943.61|941.21|0
1728038080000|2024-10-04 10:34:40|943.61|941.21|943.71|941.31|943.71|941.31|943.61|941.21|0
1728038090000|2024-10-04 10:34:50|943.61|941.21|943.51|941.11|943.61|941.21|943.51|941.11|0
1728038100000|2024-10-04 10:35:00|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728038110000|2024-10-04 10:35:10|943.11|940.71|943.31|940.91|943.31|940.91|943.11|940.71|0
1728038120000|2024-10-04 10:35:20|943.51|941.11|943.31|940.91|943.51|941.11|943.31|940.91|0
1728038130000|2024-10-04 10:35:30|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728038140000|2024-10-04 10:35:40|943.31|940.91|943.31|940.91|943.31|940.91|943.31|940.91|0
1728038150000|2024-10-04 10:35:50|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728038160000|2024-10-04 10:36:00|943.71|941.31|943.71|941.31|943.71|941.31|943.71|941.31|0
1728038170000|2024-10-04 10:36:10|944.11|941.71|944.11|941.71|944.32|941.92|944.11|941.71|0
1728038180000|2024-10-04 10:36:20|944.21|941.81|944.32|941.92|944.32|941.92|944.21|941.81|0
1728038190000|2024-10-04 10:36:30|944.52|942.12|944.72|942.32|944.72|942.32|944.52|942.12|0
1728038200000|2024-10-04 10:36:40|944.52|942.12|944.52|942.12|944.52|942.12|944.52|942.12|0
1728038210000|2024-10-04 10:36:50|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728038220000|2024-10-04 10:37:00|944.52|942.12|944.72|942.32|944.72|942.32|944.52|942.12|0
1728038230000|2024-10-04 10:37:10|944.92|942.52|944.72|942.32|944.92|942.52|944.72|942.32|0
1728038240000|2024-10-04 10:37:20|944.52|942.12|945.72|943.32|945.72|943.32|944.52|942.12|0
1728038250000|2024-10-04 10:37:30|945.52|943.12|945.12|942.72|945.52|943.12|944.92|942.52|0
1728038260000|2024-10-04 10:37:40|944.92|942.52|944.92|942.52|945.12|942.72|944.92|942.52|0
1728038270000|2024-10-04 10:37:50|945.12|942.72|945.32|942.92|945.32|942.92|945.12|942.72|0
1728038290000|2024-10-04 10:38:10|945.12|942.72|945.12|942.72|945.12|942.72|945.12|942.72|0
1728038300000|2024-10-04 10:38:20|945.32|942.92|945.32|942.92|945.32|942.92|945.12|942.72|0
1728038310000|2024-10-04 10:38:30|945.12|942.72|945.12|942.72|945.12|942.72|945.12|942.72|0
1728038330000|2024-10-04 10:38:50|944.92|942.52|945.12|942.72|945.12|942.72|944.92|942.52|0
1728038360000|2024-10-04 10:39:20|944.51|942.11|944.92|942.52|944.92|942.52|944.51|942.11|0
1728038380000|2024-10-04 10:39:40|944.71|942.31|944.71|942.31|944.81|942.41|944.71|942.31|0
1728038390000|2024-10-04 10:39:50|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1728038400000|2024-10-04 10:40:00|944.71|942.31|944.92|942.52|944.92|942.52|944.71|942.31|0
1728038420000|2024-10-04 10:40:20|944.71|942.31|944.51|942.11|944.71|942.31|944.51|942.11|0
1728038440000|2024-10-04 10:40:40|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1728038450000|2024-10-04 10:40:50|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1728038460000|2024-10-04 10:41:00|944.71|942.31|944.51|942.11|944.71|942.31|944.51|942.11|0
1728038470000|2024-10-04 10:41:10|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1728038480000|2024-10-04 10:41:20|944.71|942.31|944.91|942.51|944.91|942.51|944.71|942.31|0
1728038490000|2024-10-04 10:41:30|944.81|942.41|944.71|942.31|944.81|942.41|944.71|942.31|0
1728038520000|2024-10-04 10:42:00|944.51|942.11|944.61|942.21|944.61|942.21|944.51|942.11|0
1728038530000|2024-10-04 10:42:10|944.71|942.31|944.71|942.31|944.71|942.31|944.71|942.31|0
1728038570000|2024-10-04 10:42:50|944.31|941.91|944.11|941.71|944.31|941.91|944.11|941.71|0
1728038600000|2024-10-04 10:43:20|944.21|941.81|944.31|941.91|944.31|941.91|944.21|941.81|0
1728038620000|2024-10-04 10:43:40|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1728038630000|2024-10-04 10:43:50|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1728038640000|2024-10-04 10:44:00|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1728038660000|2024-10-04 10:44:20|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728038670000|2024-10-04 10:44:30|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1728038690000|2024-10-04 10:44:50|944.31|941.91|944.31|941.91|944.41|942.01|944.31|941.91|0
1728038700000|2024-10-04 10:45:00|944.11|941.71|944.21|941.81|944.21|941.81|944.11|941.71|0
1728038710000|2024-10-04 10:45:10|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1728038720000|2024-10-04 10:45:20|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1728038730000|2024-10-04 10:45:30|943.91|941.51|944.01|941.61|944.11|941.71|943.91|941.51|0
1728038740000|2024-10-04 10:45:40|943.91|941.51|943.91|941.51|944.11|941.71|943.91|941.51|0
1728038750000|2024-10-04 10:45:50|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1728038760000|2024-10-04 10:46:00|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728038780000|2024-10-04 10:46:20|944.11|941.71|944.11|941.71|944.11|941.71|944.11|941.71|0
1728038790000|2024-10-04 10:46:30|944.31|941.91|944.11|941.71|944.31|941.91|944.11|941.71|0
1728038800000|2024-10-04 10:46:40|943.91|941.51|943.71|941.31|943.91|941.51|943.71|941.31|0
1728038810000|2024-10-04 10:46:50|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728038820000|2024-10-04 10:47:00|943.31|940.91|943.41|941.01|943.41|941.01|943.31|940.91|0
1728038830000|2024-10-04 10:47:10|943.31|940.91|943.11|940.71|943.31|940.91|942.91|940.51|0
1728038840000|2024-10-04 10:47:20|942.91|940.51|942.71|940.31|943.11|940.71|942.71|940.31|0
1728038850000|2024-10-04 10:47:30|942.51|940.11|942.51|940.11|942.51|940.11|942.51|940.11|0
1728038860000|2024-10-04 10:47:40|942.71|940.31|942.51|940.11|942.71|940.31|942.51|940.11|0
1728038880000|2024-10-04 10:48:00|942.31|939.91|942.11|939.71|942.31|939.91|942.11|939.71|0
1728038890000|2024-10-04 10:48:10|941.91|939.51|942.11|939.71|942.31|939.91|941.91|939.51|0
1728038900000|2024-10-04 10:48:20|942.31|939.91|942.11|939.71|942.31|939.91|942.11|939.71|0
1728038920000|2024-10-04 10:48:40|942.31|939.91|942.2|939.8|942.31|939.91|942.2|939.8|0
1728038930000|2024-10-04 10:48:50|942.11|939.71|942.11|939.71|942.11|939.71|942.11|939.71|0
1728038950000|2024-10-04 10:49:10|942|939.6|942.11|939.71|942.11|939.71|941.91|939.51|0
1728038960000|2024-10-04 10:49:20|941.91|939.51|942.11|939.71|942.11|939.71|941.91|939.51|0
1728038970000|2024-10-04 10:49:30|942|939.6|941.71|939.31|942.11|939.71|941.71|939.31|0
1728038990000|2024-10-04 10:49:50|941.51|939.11|941.51|939.11|941.51|939.11|941.51|939.11|0
1728039000000|2024-10-04 10:50:00|941.6|939.2|941.51|939.11|941.71|939.31|941.51|939.11|0
1728039010000|2024-10-04 10:50:10|941.6|939.2|941.51|939.11|941.6|939.2|941.51|939.11|0
1728039020000|2024-10-04 10:50:20|941.31|938.91|941.51|939.11|941.51|939.11|941.31|938.91|0
1728039040000|2024-10-04 10:50:40|941.31|938.91|941.31|938.91|941.31|938.91|941.31|938.91|0
1728039050000|2024-10-04 10:50:50|941.51|939.11|941.51|939.11|941.51|939.11|941.51|939.11|0
1728039070000|2024-10-04 10:51:10|941.4|939|941.31|938.91|941.4|939|941.31|938.91|0
1728039080000|2024-10-04 10:51:20|941.51|939.11|941.71|939.31|941.71|939.31|941.51|939.11|0
1728039090000|2024-10-04 10:51:30|941.51|939.11|942.31|939.91|942.31|939.91|941.51|939.11|0
1728039100000|2024-10-04 10:51:40|942.2|939.8|942.31|939.91|942.31|939.91|942.2|939.8|0
1728039110000|2024-10-04 10:51:50|942.2|939.8|941.91|939.51|942.2|939.8|941.91|939.51|0
1728039120000|2024-10-04 10:52:00|941.71|939.31|941.71|939.31|941.71|939.31|941.71|939.31|0
1728039130000|2024-10-04 10:52:10|941.8|939.4|941.91|939.51|941.91|939.51|941.8|939.4|0
1728039140000|2024-10-04 10:52:20|941.71|939.31|941.71|939.31|941.71|939.31|941.71|939.31|0
1728039170000|2024-10-04 10:52:50|941.91|939.51|941.91|939.51|941.91|939.51|941.71|939.31|0
1728039180000|2024-10-04 10:53:00|942.11|939.71|942.11|939.71|942.11|939.71|942|939.6|0
1728039200000|2024-10-04 10:53:20|941.91|939.51|941.91|939.51|941.91|939.51|941.91|939.51|0
1728039230000|2024-10-04 10:53:50|941.71|939.31|941.71|939.31|941.71|939.31|941.71|939.31|0
1728039240000|2024-10-04 10:54:00|941.91|939.51|941.91|939.51|941.91|939.51|941.91|939.51|0
1728039250000|2024-10-04 10:54:10|941.8|939.4|942|939.6|942|939.6|941.8|939.4|0
1728039260000|2024-10-04 10:54:20|942.11|939.71|942.11|939.71|942.11|939.71|941.71|939.31|0
1728039280000|2024-10-04 10:54:40|941.91|939.51|941.91|939.51|941.91|939.51|941.91|939.51|0
1728039300000|2024-10-04 10:55:00|942.11|939.71|942.11|939.71|942.11|939.71|941.91|939.51|0
1728039320000|2024-10-04 10:55:20|941.91|939.51|941.91|939.51|941.91|939.51|941.91|939.51|0
1728039330000|2024-10-04 10:55:30|942.11|939.71|942.11|939.71|942.11|939.71|942.11|939.71|0
1728039350000|2024-10-04 10:55:50|941.91|939.51|941.91|939.51|942.11|939.71|941.91|939.51|0
1728039360000|2024-10-04 10:56:00|941.71|939.31|941.91|939.51|941.91|939.51|941.71|939.31|0
1728039370000|2024-10-04 10:56:10|941.71|939.31|941.71|939.31|941.91|939.51|941.71|939.31|0
1728039380000|2024-10-04 10:56:20|941.8|939.4|941.71|939.31|941.91|939.51|941.71|939.31|0
1728039400000|2024-10-04 10:56:40|941.5|939.1|941.5|939.1|941.5|939.1|941.5|939.1|0
1728039420000|2024-10-04 10:57:00|941.71|939.31|941.71|939.31|941.71|939.31|941.71|939.31|0
1728039430000|2024-10-04 10:57:10|941.8|939.4|941.5|939.1|941.91|939.51|941.5|939.1|0
1728039440000|2024-10-04 10:57:20|941.7|939.3|941.7|939.3|941.7|939.3|941.7|939.3|0
1728039460000|2024-10-04 10:57:40|941.8|939.4|941.5|939.1|941.8|939.4|941.5|939.1|0
1728039490000|2024-10-04 10:58:10|941.3|938.9|941.3|938.9|941.3|938.9|941.3|938.9|0
1728039500000|2024-10-04 10:58:20|941.5|939.1|941.5|939.1|941.5|939.1|941.5|939.1|0
1728039510000|2024-10-04 10:58:30|941.3|938.9|941.3|938.9|941.3|938.9|941.3|938.9|0
1728039550000|2024-10-04 10:59:10|941.4|939|941.5|939.1|941.5|939.1|941.4|939|0
1728039590000|2024-10-04 10:59:50|941.3|938.9|941.5|939.1|941.5|939.1|941.3|938.9|0
1728039600000|2024-10-04 11:00:00|941.1|938.7|941.3|938.9|941.5|939.1|941.1|938.7|0
1728039610000|2024-10-04 11:00:10|941.1|938.7|940.9|938.5|941.1|938.7|940.9|938.5|0
1728039620000|2024-10-04 11:00:20|940.8|938.4|940.7|938.3|940.8|938.4|940.7|938.3|0
1728039630000|2024-10-04 11:00:30|940.8|938.4|940.7|938.3|940.8|938.4|940.7|938.3|0
1728039640000|2024-10-04 11:00:40|940.9|938.5|941.1|938.7|941.1|938.7|940.9|938.5|0
1728039650000|2024-10-04 11:00:50|941.3|938.9|941.2|938.8|941.3|938.9|941.2|938.8|0
1728039660000|2024-10-04 11:01:00|941.3|938.9|941.1|938.7|941.3|938.9|941.1|938.7|0
1728039670000|2024-10-04 11:01:10|941.3|938.9|941|938.6|941.3|938.9|941|938.6|0
1728039680000|2024-10-04 11:01:20|941.1|938.7|941.1|938.7|941.1|938.7|940.9|938.5|0
1728039690000|2024-10-04 11:01:30|940.9|938.5|941.1|938.7|941.1|938.7|940.9|938.5|0
1728039700000|2024-10-04 11:01:40|941|938.6|941|938.6|941|938.6|940.9|938.5|0
1728039710000|2024-10-04 11:01:50|941.1|938.7|940.8|938.4|941.1|938.7|940.8|938.4|0
1728039720000|2024-10-04 11:02:00|940.9|938.5|941.5|939.1|941.5|939.1|940.9|938.5|0
1728039730000|2024-10-04 11:02:10|941.3|938.9|941.4|939|941.5|939.1|941.3|938.9|0
1728039740000|2024-10-04 11:02:20|941.3|938.9|942.3|939.9|942.3|939.9|941.3|938.9|0
1728039750000|2024-10-04 11:02:30|942.5|940.1|942.5|940.1|942.5|940.1|942.5|940.1|0
1728039760000|2024-10-04 11:02:40|942.9|940.5|942.7|940.3|942.9|940.5|942.7|940.3|0
1728039780000|2024-10-04 11:03:00|942.5|940.1|942.7|940.3|942.7|940.3|942.5|940.1|0
1728039790000|2024-10-04 11:03:10|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1728039800000|2024-10-04 11:03:20|943.11|940.71|943.31|940.91|943.31|940.91|943.11|940.71|0
1728039810000|2024-10-04 11:03:30|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728039820000|2024-10-04 11:03:40|943.4|941|943.71|941.31|943.71|941.31|943.4|941|0
1728039830000|2024-10-04 11:03:50|943.91|941.51|943.71|941.31|943.91|941.51|943.71|941.31|0
1728039840000|2024-10-04 11:04:00|943.91|941.51|944.51|942.11|944.51|942.11|943.91|941.51|0
1728039850000|2024-10-04 11:04:10|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728039860000|2024-10-04 11:04:20|944.51|942.11|944.31|941.91|944.51|942.11|944.11|941.71|0
1728039870000|2024-10-04 11:04:30|944.11|941.71|943.91|941.51|944.11|941.71|943.91|941.51|0
1728039880000|2024-10-04 11:04:40|943.71|941.31|943.91|941.51|943.91|941.51|943.71|941.31|0
1728039890000|2024-10-04 11:04:50|943.8|941.4|943.71|941.31|943.8|941.4|943.51|941.11|0
1728039910000|2024-10-04 11:05:10|943.51|941.11|943.71|941.31|943.71|941.31|943.51|941.11|0
1728039920000|2024-10-04 11:05:20|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728039930000|2024-10-04 11:05:30|943.71|941.31|943.51|941.11|943.71|941.31|943.51|941.11|0
1728039940000|2024-10-04 11:05:40|943.1|940.7|943.1|940.7|943.1|940.7|943.1|940.7|0
1728039960000|2024-10-04 11:06:00|943.3|940.9|943.5|941.1|943.5|941.1|943.3|940.9|0
1728039970000|2024-10-04 11:06:10|943.3|940.9|943.3|940.9|943.5|941.1|943.3|940.9|0
1728039980000|2024-10-04 11:06:20|943.71|941.31|943.5|941.1|943.71|941.31|943.5|941.1|0
1728039990000|2024-10-04 11:06:30|943.3|940.9|943.3|940.9|943.3|940.9|943.1|940.7|0
1728040030000|2024-10-04 11:07:10|943.2|940.8|943.3|940.9|943.3|940.9|943.2|940.8|0
1728040040000|2024-10-04 11:07:20|942.9|940.5|942.7|940.3|942.9|940.5|942.7|940.3|0
1728040060000|2024-10-04 11:07:40|942.5|940.1|942.5|940.1|942.5|940.1|942.5|940.1|0
1728040070000|2024-10-04 11:07:50|942.3|939.9|942.3|939.9|942.3|939.9|942.1|939.7|0
1728040080000|2024-10-04 11:08:00|942.2|939.8|942.7|940.3|942.7|940.3|942.2|939.8|0
1728040090000|2024-10-04 11:08:10|942.9|940.5|942.7|940.3|942.9|940.5|942.7|940.3|0
1728040100000|2024-10-04 11:08:20|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1728040110000|2024-10-04 11:08:30|942.7|940.3|942.9|940.5|942.9|940.5|942.7|940.3|0
1728040120000|2024-10-04 11:08:40|942.7|940.3|942.7|940.3|942.7|940.3|942.7|940.3|0
1728040130000|2024-10-04 11:08:50|942.9|940.5|942.8|940.4|942.9|940.5|942.7|940.3|0
1728040140000|2024-10-04 11:09:00|942.9|940.5|943.3|940.9|943.3|940.9|942.9|940.5|0
1728040150000|2024-10-04 11:09:10|943.5|941.1|943.3|940.9|943.5|941.1|943.3|940.9|0
1728040160000|2024-10-04 11:09:20|943.5|941.1|943.5|941.1|943.5|941.1|943.5|941.1|0
1728040170000|2024-10-04 11:09:30|943.3|940.9|943.3|940.9|943.3|940.9|943.3|940.9|0
1728040180000|2024-10-04 11:09:40|943.2|940.8|943.3|940.9|943.5|941.1|943.2|940.8|0
1728040200000|2024-10-04 11:10:00|943.5|941.1|943.5|941.1|943.5|941.1|943.5|941.1|0
1728040210000|2024-10-04 11:10:10|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1728040220000|2024-10-04 11:10:20|943.7|941.3|943.9|941.5|943.9|941.5|943.7|941.3|0
1728040230000|2024-10-04 11:10:30|944|941.6|944|941.6|944|941.6|944|941.6|0
1728040240000|2024-10-04 11:10:40|944.1|941.7|943.9|941.5|944.1|941.7|943.9|941.5|0
1728040250000|2024-10-04 11:10:50|944.1|941.7|944|941.6|944.1|941.7|943.9|941.5|0
1728040260000|2024-10-04 11:11:00|943.7|941.3|943.5|941.1|943.7|941.3|943.5|941.1|0
1728040270000|2024-10-04 11:11:10|943.7|941.3|943.9|941.5|943.9|941.5|943.7|941.3|0
1728040280000|2024-10-04 11:11:20|944.1|941.7|943.9|941.5|944.1|941.7|943.9|941.5|0
1728040290000|2024-10-04 11:11:30|943.8|941.4|943.7|941.3|943.8|941.4|943.7|941.3|0
1728040300000|2024-10-04 11:11:40|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1728040310000|2024-10-04 11:11:50|943.8|941.4|943.9|941.5|943.9|941.5|943.8|941.4|0
1728040320000|2024-10-04 11:12:00|943.5|941.1|943.5|941.1|943.5|941.1|943.5|941.1|0
1728040330000|2024-10-04 11:12:10|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1728040340000|2024-10-04 11:12:20|943.5|941.1|943.5|941.1|943.5|941.1|943.5|941.1|0
1728040350000|2024-10-04 11:12:30|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1728040380000|2024-10-04 11:13:00|943.6|941.2|943.1|940.7|943.6|941.2|943.1|940.7|0
1728040390000|2024-10-04 11:13:10|943.3|940.9|942.9|940.5|943.3|940.9|942.7|940.3|0
1728040400000|2024-10-04 11:13:20|943.1|940.7|943.1|940.7|943.1|940.7|943.1|940.7|0
1728040410000|2024-10-04 11:13:30|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1728040430000|2024-10-04 11:13:50|943|940.6|943|940.6|943|940.6|943|940.6|0
1728040440000|2024-10-04 11:14:00|942.9|940.5|943.1|940.7|943.2|940.8|942.9|940.5|0
1728040450000|2024-10-04 11:14:10|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1728040460000|2024-10-04 11:14:20|943.3|940.9|943.3|940.9|943.3|940.9|943.3|940.9|0
1728040470000|2024-10-04 11:14:30|943.5|941.1|943.7|941.3|943.7|941.3|943.5|941.1|0
1728040480000|2024-10-04 11:14:40|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1728040490000|2024-10-04 11:14:50|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1728040500000|2024-10-04 11:15:00|943.9|941.5|944.1|941.7|944.1|941.7|943.9|941.5|0
1728040510000|2024-10-04 11:15:10|944.3|941.9|944.1|941.7|944.3|941.9|944.1|941.7|0
1728040520000|2024-10-04 11:15:20|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1728040530000|2024-10-04 11:15:30|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1728040540000|2024-10-04 11:15:40|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1728040550000|2024-10-04 11:15:50|944.5|942.1|944.5|942.1|944.7|942.3|944.5|942.1|0
1728040560000|2024-10-04 11:16:00|944.7|942.3|944.5|942.1|944.7|942.3|944.5|942.1|0
1728040580000|2024-10-04 11:16:20|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1728040590000|2024-10-04 11:16:30|944.5|942.1|944.7|942.3|944.7|942.3|944.5|942.1|0
1728040600000|2024-10-04 11:16:40|944.5|942.1|944.7|942.3|944.7|942.3|944.5|942.1|0
1728040610000|2024-10-04 11:16:50|944.5|942.1|944.5|942.1|944.5|942.1|944.5|942.1|0
1728040620000|2024-10-04 11:17:00|944.6|942.2|944.7|942.3|944.7|942.3|944.5|942.1|0
1728040630000|2024-10-04 11:17:10|944.9|942.5|944.9|942.5|945.1|942.7|944.9|942.5|0
1728040640000|2024-10-04 11:17:20|945.31|942.91|945.51|943.11|945.51|943.11|945.31|942.91|0
1728040650000|2024-10-04 11:17:30|945.4|943|946.11|943.71|946.11|943.71|945.4|943|0
1728040660000|2024-10-04 11:17:40|946.71|944.31|946.11|943.71|946.71|944.31|946.11|943.71|0
1728040670000|2024-10-04 11:17:50|945.91|943.51|945.71|943.31|945.91|943.51|945.71|943.31|0
1728040680000|2024-10-04 11:18:00|945.91|943.51|945.71|943.31|945.91|943.51|945.71|943.31|0
1728040690000|2024-10-04 11:18:10|945.31|942.91|945.31|942.91|945.31|942.91|945.2|942.8|0
1728040720000|2024-10-04 11:18:40|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728040730000|2024-10-04 11:18:50|945.51|943.11|945.51|943.11|945.51|943.11|945.51|943.11|0
1728040740000|2024-10-04 11:19:00|945.6|943.2|945.71|943.31|945.71|943.31|945.51|943.11|0
1728040750000|2024-10-04 11:19:10|945.8|943.4|945.8|943.4|945.8|943.4|945.8|943.4|0
1728040760000|2024-10-04 11:19:20|945.71|943.31|945.71|943.31|945.91|943.51|945.71|943.31|0
1728040770000|2024-10-04 11:19:30|945.91|943.51|946.11|943.71|946.11|943.71|945.91|943.51|0
1728040780000|2024-10-04 11:19:40|945.91|943.51|946.11|943.71|946.11|943.71|945.8|943.4|0
1728040800000|2024-10-04 11:20:00|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1728040830000|2024-10-04 11:20:30|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1728040840000|2024-10-04 11:20:40|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1728040850000|2024-10-04 11:20:50|945.91|943.51|945.91|943.51|945.91|943.51|945.91|943.51|0
1728040860000|2024-10-04 11:21:00|945.5|943.1|945.5|943.1|945.5|943.1|945.3|942.9|0
1728040880000|2024-10-04 11:21:20|945.6|943.2|945.71|943.31|945.71|943.31|945.6|943.2|0
1728040890000|2024-10-04 11:21:30|945.5|943.1|945.4|943|945.5|943.1|945.4|943|0
1728040900000|2024-10-04 11:21:40|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728040910000|2024-10-04 11:21:50|945.3|942.9|945.4|943|945.4|943|945.3|942.9|0
1728040920000|2024-10-04 11:22:00|945.3|942.9|945.1|942.7|945.3|942.9|945.1|942.7|0
1728040930000|2024-10-04 11:22:10|944.9|942.5|945.1|942.7|945.1|942.7|944.9|942.5|0
1728040940000|2024-10-04 11:22:20|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728040950000|2024-10-04 11:22:30|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728040960000|2024-10-04 11:22:40|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728040970000|2024-10-04 11:22:50|945.3|942.9|945.1|942.7|945.3|942.9|945.1|942.7|0
1728040980000|2024-10-04 11:23:00|945.5|943.1|945.91|943.51|945.91|943.51|945.5|943.1|0
1728041000000|2024-10-04 11:23:20|946.11|943.71|946.31|943.91|946.31|943.91|946.11|943.71|0
1728041010000|2024-10-04 11:23:30|946.11|943.71|946.11|943.71|946.11|943.71|946.11|943.71|0
1728041020000|2024-10-04 11:23:40|946.2|943.8|946.31|943.91|946.31|943.91|946.2|943.8|0
1728041050000|2024-10-04 11:24:10|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1728041060000|2024-10-04 11:24:20|946.71|944.31|946.71|944.31|946.91|944.51|946.71|944.31|0
1728041070000|2024-10-04 11:24:30|946.51|944.11|946.51|944.11|946.51|944.11|946.31|943.91|0
1728041080000|2024-10-04 11:24:40|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1728041100000|2024-10-04 11:25:00|946.51|944.11|946.51|944.11|946.51|944.11|946.51|944.11|0
1728041130000|2024-10-04 11:25:30|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1728041140000|2024-10-04 11:25:40|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1728041150000|2024-10-04 11:25:50|946.31|943.91|946.51|944.11|946.51|944.11|946.31|943.91|0
1728041160000|2024-10-04 11:26:00|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1728041170000|2024-10-04 11:26:10|946.31|943.91|946.31|943.91|946.31|943.91|946.31|943.91|0
1728041190000|2024-10-04 11:26:30|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728041210000|2024-10-04 11:26:50|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728041230000|2024-10-04 11:27:10|945.5|943.1|946.1|943.7|946.1|943.7|945.5|943.1|0
1728041240000|2024-10-04 11:27:20|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728041270000|2024-10-04 11:27:50|945.8|943.4|945.9|943.5|945.9|943.5|945.8|943.4|0
1728041280000|2024-10-04 11:28:00|945.7|943.3|945.9|943.5|945.9|943.5|945.7|943.3|0
1728041290000|2024-10-04 11:28:10|945.8|943.4|946.1|943.7|946.1|943.7|945.7|943.3|0
1728041310000|2024-10-04 11:28:30|945.9|943.5|946.1|943.7|946.1|943.7|945.9|943.5|0
1728041320000|2024-10-04 11:28:40|946|943.6|946.1|943.7|946.1|943.7|946|943.6|0
1728041330000|2024-10-04 11:28:50|946.2|943.8|946.1|943.7|946.2|943.8|946.1|943.7|0
1728041340000|2024-10-04 11:29:00|945.9|943.5|945.9|943.5|946|943.6|945.9|943.5|0
1728041360000|2024-10-04 11:29:20|945.7|943.3|945.9|943.5|945.9|943.5|945.7|943.3|0
1728041370000|2024-10-04 11:29:30|946|943.6|946.1|943.7|946.1|943.7|945.9|943.5|0
1728041380000|2024-10-04 11:29:40|946.2|943.8|946.3|943.9|946.3|943.9|946.1|943.7|0
1728041400000|2024-10-04 11:30:00|946.71|944.31|946.91|944.51|946.91|944.51|946.5|944.1|0
1728041410000|2024-10-04 11:30:10|946.71|944.31|946.91|944.51|947.11|944.71|946.71|944.31|0
1728041420000|2024-10-04 11:30:20|947.11|944.71|946.91|944.51|947.11|944.71|946.91|944.51|0
1728041430000|2024-10-04 11:30:30|947.11|944.71|947.11|944.71|947.11|944.71|947.11|944.71|0
1728041440000|2024-10-04 11:30:40|947.31|944.91|947.31|944.91|947.31|944.91|947.11|944.71|0
1728041470000|2024-10-04 11:31:10|947.11|944.71|946.91|944.51|947.11|944.71|946.91|944.51|0
1728041490000|2024-10-04 11:31:30|947.11|944.71|947.31|944.91|947.31|944.91|947.11|944.71|0
1728041500000|2024-10-04 11:31:40|947.2|944.8|947.31|944.91|947.31|944.91|947.2|944.8|0
1728041520000|2024-10-04 11:32:00|947.2|944.8|947.31|944.91|947.31|944.91|947.2|944.8|0
1728041530000|2024-10-04 11:32:10|947.51|945.11|947.51|945.11|947.51|945.11|947.51|945.11|0
1728041550000|2024-10-04 11:32:30|947.31|944.91|947.31|944.91|947.51|945.11|947.31|944.91|0
1728041560000|2024-10-04 11:32:40|947.11|944.71|946.7|944.3|947.11|944.71|946.7|944.3|0
1728041570000|2024-10-04 11:32:50|946.3|943.9|946.3|943.9|946.3|943.9|946.3|943.9|0
1728041580000|2024-10-04 11:33:00|946.1|943.7|945.9|943.5|946.1|943.7|945.7|943.3|0
1728041590000|2024-10-04 11:33:10|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728041600000|2024-10-04 11:33:20|946.1|943.7|945.9|943.5|946.1|943.7|945.9|943.5|0
1728041610000|2024-10-04 11:33:30|946|943.6|945.9|943.5|946|943.6|945.9|943.5|0
1728041620000|2024-10-04 11:33:40|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728041630000|2024-10-04 11:33:50|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728041640000|2024-10-04 11:34:00|945.7|943.3|946.1|943.7|946.1|943.7|945.7|943.3|0
1728041650000|2024-10-04 11:34:10|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728041660000|2024-10-04 11:34:20|946.1|943.7|945.9|943.5|946.1|943.7|945.9|943.5|0
1728041670000|2024-10-04 11:34:30|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1728041680000|2024-10-04 11:34:40|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728041700000|2024-10-04 11:35:00|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728041710000|2024-10-04 11:35:10|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728041720000|2024-10-04 11:35:20|945.1|942.7|945.3|942.9|945.3|942.9|945.1|942.7|0
1728041730000|2024-10-04 11:35:30|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1728041740000|2024-10-04 11:35:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1728041750000|2024-10-04 11:35:50|944.5|942.1|944.5|942.1|944.5|942.1|944.3|941.9|0
1728041760000|2024-10-04 11:36:00|944.7|942.3|944.7|942.3|944.7|942.3|944.5|942.1|0
1728041780000|2024-10-04 11:36:20|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1728041790000|2024-10-04 11:36:30|944.7|942.3|944.9|942.5|944.9|942.5|944.7|942.3|0
1728041800000|2024-10-04 11:36:40|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1728041810000|2024-10-04 11:36:50|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728041820000|2024-10-04 11:37:00|945.5|943.1|945.3|942.9|945.5|943.1|945.3|942.9|0
1728041830000|2024-10-04 11:37:10|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728041840000|2024-10-04 11:37:20|945.7|943.3|945.9|943.5|945.9|943.5|945.7|943.3|0
1728041850000|2024-10-04 11:37:30|945.7|943.3|945.9|943.5|945.9|943.5|945.7|943.3|0
1728041860000|2024-10-04 11:37:40|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728041870000|2024-10-04 11:37:50|945.9|943.5|945.9|943.5|946|943.6|945.9|943.5|0
1728041890000|2024-10-04 11:38:10|946|943.6|946.1|943.7|946.1|943.7|945.9|943.5|0
1728041900000|2024-10-04 11:38:20|946|943.6|945.9|943.5|946|943.6|945.9|943.5|0
1728041910000|2024-10-04 11:38:30|946|943.6|945.9|943.5|946|943.6|945.9|943.5|0
1728041920000|2024-10-04 11:38:40|946|943.6|946|943.6|946|943.6|945.9|943.5|0
1728041930000|2024-10-04 11:38:50|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728041940000|2024-10-04 11:39:00|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728041950000|2024-10-04 11:39:10|945.6|943.2|945.5|943.1|945.6|943.2|945.5|943.1|0
1728041960000|2024-10-04 11:39:20|945.1|942.7|945.3|942.9|945.3|942.9|945.1|942.7|0
1728041970000|2024-10-04 11:39:30|945.1|942.7|944.7|942.3|945.1|942.7|944.7|942.3|0
1728041980000|2024-10-04 11:39:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1728042000000|2024-10-04 11:40:00|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042010000|2024-10-04 11:40:10|945.1|942.7|945.3|942.9|945.3|942.9|945.1|942.7|0
1728042020000|2024-10-04 11:40:20|945.5|943.1|945.3|942.9|945.5|943.1|945.3|942.9|0
1728042070000|2024-10-04 11:41:10|945.1|942.7|945.3|942.9|945.3|942.9|945.1|942.7|0
1728042080000|2024-10-04 11:41:20|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728042090000|2024-10-04 11:41:30|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042100000|2024-10-04 11:41:40|945.5|943.1|945.3|942.9|945.5|943.1|945.3|942.9|0
1728042110000|2024-10-04 11:41:50|945.7|943.3|945.9|943.5|945.9|943.5|945.7|943.3|0
1728042120000|2024-10-04 11:42:00|946.1|943.7|945.9|943.5|946.1|943.7|945.9|943.5|0
1728042130000|2024-10-04 11:42:10|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728042140000|2024-10-04 11:42:20|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042150000|2024-10-04 11:42:30|945.8|943.4|945.8|943.4|945.8|943.4|945.8|943.4|0
1728042160000|2024-10-04 11:42:40|945.9|943.5|945.9|943.5|946|943.6|945.9|943.5|0
1728042190000|2024-10-04 11:43:10|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042200000|2024-10-04 11:43:20|945.5|943.1|945.7|943.3|945.7|943.3|945.5|943.1|0
1728042210000|2024-10-04 11:43:30|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042220000|2024-10-04 11:43:40|945.5|943.1|945.5|943.1|945.7|943.3|945.5|943.1|0
1728042230000|2024-10-04 11:43:50|945.3|942.9|944.9|942.5|945.3|942.9|944.9|942.5|0
1728042240000|2024-10-04 11:44:00|945.1|942.7|944.9|942.5|945.1|942.7|944.9|942.5|0
1728042250000|2024-10-04 11:44:10|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1728042270000|2024-10-04 11:44:30|944.9|942.5|944.7|942.3|944.9|942.5|944.7|942.3|0
1728042280000|2024-10-04 11:44:40|944.79|942.39|944.7|942.3|944.79|942.39|944.7|942.3|0
1728042290000|2024-10-04 11:44:50|944.9|942.5|944.9|942.5|944.9|942.5|944.7|942.3|0
1728042300000|2024-10-04 11:45:00|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1728042310000|2024-10-04 11:45:10|944.9|942.5|945.1|942.7|945.1|942.7|944.9|942.5|0
1728042320000|2024-10-04 11:45:20|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042340000|2024-10-04 11:45:40|944.9|942.5|944.7|942.3|944.9|942.5|944.7|942.3|0
1728042350000|2024-10-04 11:45:50|944.5|942.1|944.29|941.89|944.7|942.3|944.29|941.89|0
1728042360000|2024-10-04 11:46:00|944.5|942.1|944.29|941.89|944.5|942.1|944.29|941.89|0
1728042370000|2024-10-04 11:46:10|944.39|941.99|944.5|942.1|944.5|942.1|944.39|941.99|0
1728042380000|2024-10-04 11:46:20|944.9|942.5|945.1|942.7|945.3|942.9|944.9|942.5|0
1728042390000|2024-10-04 11:46:30|944.99|942.59|945.1|942.7|945.1|942.7|944.99|942.59|0
1728042400000|2024-10-04 11:46:40|945.3|942.9|945.19|942.79|945.3|942.9|945.19|942.79|0
1728042410000|2024-10-04 11:46:50|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042420000|2024-10-04 11:47:00|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042440000|2024-10-04 11:47:20|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1728042450000|2024-10-04 11:47:30|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728042460000|2024-10-04 11:47:40|945.3|942.9|945.5|943.1|945.5|943.1|945.3|942.9|0
1728042470000|2024-10-04 11:47:50|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042480000|2024-10-04 11:48:00|945.39|942.99|945.3|942.9|945.39|942.99|945.3|942.9|0
1728042490000|2024-10-04 11:48:10|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1728042510000|2024-10-04 11:48:30|945.3|942.9|945.39|942.99|945.39|942.99|945.3|942.9|0
1728042520000|2024-10-04 11:48:40|945.3|942.9|945.5|943.1|945.5|943.1|945.3|942.9|0
1728042540000|2024-10-04 11:49:00|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728042550000|2024-10-04 11:49:10|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042570000|2024-10-04 11:49:30|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728042580000|2024-10-04 11:49:40|945.3|942.9|945.39|942.99|945.5|943.1|945.3|942.9|0
1728042590000|2024-10-04 11:49:50|945.3|942.9|945.7|943.3|945.7|943.3|945.3|942.9|0
1728042610000|2024-10-04 11:50:10|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728042620000|2024-10-04 11:50:20|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042630000|2024-10-04 11:50:30|945.5|943.1|945.1|942.7|945.5|943.1|945.1|942.7|0
1728042640000|2024-10-04 11:50:40|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1728042650000|2024-10-04 11:50:50|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1728042660000|2024-10-04 11:51:00|945.39|942.99|945.5|943.1|945.7|943.3|945.3|942.9|0
1728042670000|2024-10-04 11:51:10|945.7|943.3|945.5|943.1|945.7|943.3|945.5|943.1|0
1728042680000|2024-10-04 11:51:20|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042700000|2024-10-04 11:51:40|946.1|943.7|946.3|943.9|946.3|943.9|946.1|943.7|0
1728042720000|2024-10-04 11:52:00|946.5|944.1|946.5|944.1|946.5|944.1|946.3|943.9|0
1728042730000|2024-10-04 11:52:10|946.3|943.9|946.3|943.9|946.3|943.9|946.3|943.9|0
1728042740000|2024-10-04 11:52:20|946.5|944.1|946.5|944.1|946.5|944.1|946.5|944.1|0
1728042750000|2024-10-04 11:52:30|946.3|943.9|946.3|943.9|946.5|944.1|946.3|943.9|0
1728042760000|2024-10-04 11:52:40|946.1|943.7|946.1|943.7|946.1|943.7|946.1|943.7|0
1728042770000|2024-10-04 11:52:50|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1728042780000|2024-10-04 11:53:00|946.1|943.7|946.1|943.7|946.1|943.7|945.9|943.5|0
1728042790000|2024-10-04 11:53:10|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1728042800000|2024-10-04 11:53:20|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1728042820000|2024-10-04 11:53:40|945.59|943.19|945.5|943.1|945.59|943.19|945.5|943.1|0
1728042830000|2024-10-04 11:53:50|945.7|943.3|945.7|943.3|945.7|943.3|945.5|943.1|0
1728042840000|2024-10-04 11:54:00|945.5|943.1|945.7|943.3|945.7|943.3|945.5|943.1|0
1728042850000|2024-10-04 11:54:10|945.9|943.5|945.7|943.3|945.9|943.5|945.7|943.3|0
1728042860000|2024-10-04 11:54:20|945.29|942.89|944.89|942.49|945.29|942.89|944.69|942.29|0
1728042870000|2024-10-04 11:54:30|944.99|942.59|944.89|942.49|944.99|942.59|944.89|942.49|0
1728042880000|2024-10-04 11:54:40|945.09|942.69|944.99|942.59|945.09|942.69|944.89|942.49|0
1728042890000|2024-10-04 11:54:50|944.89|942.49|944.69|942.29|944.89|942.49|944.69|942.29|0
1728042900000|2024-10-04 11:55:00|944.29|941.89|944.29|941.89|944.29|941.89|944.29|941.89|0
1728042910000|2024-10-04 11:55:10|944.39|941.99|944.69|942.29|944.69|942.29|944.39|941.99|0
1728042920000|2024-10-04 11:55:20|944.49|942.09|944.29|941.89|944.49|942.09|944.29|941.89|0
1728042930000|2024-10-04 11:55:30|944.49|942.09|944.49|942.09|944.69|942.29|944.49|942.09|0
1728042940000|2024-10-04 11:55:40|944.39|941.99|944.29|941.89|944.39|941.99|944.29|941.89|0
1728042950000|2024-10-04 11:55:50|944.49|942.09|944.59|942.19|944.59|942.19|944.49|942.09|0
1728042960000|2024-10-04 11:56:00|944.49|942.09|944.59|942.19|944.59|942.19|944.49|942.09|0
1728042970000|2024-10-04 11:56:10|944.69|942.29|944.69|942.29|944.69|942.29|944.69|942.29|0
1728042990000|2024-10-04 11:56:30|944.89|942.49|944.09|941.69|944.89|942.49|944.09|941.69|0
1728043000000|2024-10-04 11:56:40|944.29|941.89|944.49|942.09|944.49|942.09|944.29|941.89|0
1728043010000|2024-10-04 11:56:50|944.39|941.99|944.69|942.29|944.69|942.29|944.39|941.99|0
1728043020000|2024-10-04 11:57:00|944.89|942.49|944.89|942.49|944.89|942.49|944.89|942.49|0
1728043030000|2024-10-04 11:57:10|945.29|942.89|945.29|942.89|945.29|942.89|945.29|942.89|0
1728043040000|2024-10-04 11:57:20|945.09|942.69|944.89|942.49|945.09|942.69|944.89|942.49|0
1728043050000|2024-10-04 11:57:30|945.09|942.69|945.09|942.69|945.09|942.69|945.09|942.69|0
1728043060000|2024-10-04 11:57:40|944.89|942.49|945.76|943.36|945.76|943.36|944.89|942.49|0
1728043070000|2024-10-04 11:57:50|945.56|943.16|945.96|943.56|945.96|943.56|945.56|943.16|0
1728043080000|2024-10-04 11:58:00|946.16|943.76|946.16|943.76|946.16|943.76|946.16|943.76|0
1728043090000|2024-10-04 11:58:10|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1728043100000|2024-10-04 11:58:20|945.89|943.49|945.89|943.49|945.89|943.49|945.89|943.49|0
1728043110000|2024-10-04 11:58:30|946.09|943.69|945.78|943.38|946.09|943.69|945.78|943.38|0
1728043120000|2024-10-04 11:58:40|945.89|943.49|945.89|943.49|945.89|943.49|945.68|943.28|0
1728043130000|2024-10-04 11:58:50|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1728043140000|2024-10-04 11:59:00|945.58|943.18|945.68|943.28|945.68|943.28|945.58|943.18|0
1728043150000|2024-10-04 11:59:10|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1728043170000|2024-10-04 11:59:30|945.68|943.28|945.88|943.48|945.88|943.48|945.68|943.28|0
1728043180000|2024-10-04 11:59:40|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1728043200000|2024-10-04 12:00:00|945.48|943.08|945.88|943.48|946.09|943.69|945.48|943.08|0
1728043210000|2024-10-04 12:00:10|946.09|943.69|946.29|943.89|946.29|943.89|946.09|943.69|0
1728043230000|2024-10-04 12:00:30|946.09|943.69|946.09|943.69|946.09|943.69|946.09|943.69|0
1728043240000|2024-10-04 12:00:40|946.29|943.89|945.28|942.88|946.29|943.89|945.28|942.88|0
1728043250000|2024-10-04 12:00:50|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728043260000|2024-10-04 12:01:00|944.88|942.48|945.08|942.68|945.08|942.68|944.88|942.48|0
1728043270000|2024-10-04 12:01:10|944.88|942.48|944.48|942.08|944.88|942.48|944.48|942.08|0
1728043280000|2024-10-04 12:01:20|944.68|942.28|944.98|942.58|945.08|942.68|944.68|942.28|0
1728043290000|2024-10-04 12:01:30|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728043310000|2024-10-04 12:01:50|945.28|942.88|945.28|942.88|945.48|943.08|945.28|942.88|0
1728043320000|2024-10-04 12:02:00|945.48|943.08|945.68|943.28|945.68|943.28|945.48|943.08|0
1728043330000|2024-10-04 12:02:10|945.48|943.08|945.58|943.18|945.58|943.18|945.48|943.08|0
1728043340000|2024-10-04 12:02:20|945.48|943.08|945.68|943.28|945.68|943.28|945.48|943.08|0
1728043350000|2024-10-04 12:02:30|945.88|943.48|945.68|943.28|945.88|943.48|945.68|943.28|0
1728043360000|2024-10-04 12:02:40|945.48|943.08|945.28|942.88|945.48|943.08|945.28|942.88|0
1728043370000|2024-10-04 12:02:50|945.48|943.08|945.48|943.08|945.68|943.28|945.48|943.08|0
1728043380000|2024-10-04 12:03:00|945.28|942.88|945.28|942.88|945.28|942.88|945.08|942.68|0
1728043400000|2024-10-04 12:03:20|945.48|943.08|945.28|942.88|945.48|943.08|945.28|942.88|0
1728043410000|2024-10-04 12:03:30|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728043420000|2024-10-04 12:03:40|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1728043430000|2024-10-04 12:03:50|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1728043440000|2024-10-04 12:04:00|944.88|942.48|945.08|942.68|945.08|942.68|944.68|942.28|0
1728043450000|2024-10-04 12:04:10|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1728043500000|2024-10-04 12:05:00|945.08|942.68|945.28|942.88|945.28|942.88|945.08|942.68|0
1728043510000|2024-10-04 12:05:10|945.48|943.08|945.28|942.88|945.48|943.08|945.08|942.68|0
1728043520000|2024-10-04 12:05:20|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1728043530000|2024-10-04 12:05:30|944.48|942.08|944.08|941.68|944.48|942.08|944.08|941.68|0
1728043540000|2024-10-04 12:05:40|943.88|941.48|943.88|941.48|944.28|941.88|943.88|941.48|0
1728043550000|2024-10-04 12:05:50|944.08|941.68|944.28|941.88|944.28|941.88|944.08|941.68|0
1728043560000|2024-10-04 12:06:00|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1728043570000|2024-10-04 12:06:10|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1728043590000|2024-10-04 12:06:30|943.77|941.37|943.88|941.48|943.88|941.48|943.77|941.37|0
1728043600000|2024-10-04 12:06:40|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1728043610000|2024-10-04 12:06:50|943.48|941.08|943.77|941.37|943.77|941.37|943.48|941.08|0
1728043620000|2024-10-04 12:07:00|943.88|941.48|943.48|941.08|943.88|941.48|943.48|941.08|0
1728043630000|2024-10-04 12:07:10|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1728043650000|2024-10-04 12:07:30|943.48|941.08|943.48|941.08|943.68|941.28|943.48|941.08|0
1728043660000|2024-10-04 12:07:40|943.28|940.88|943.28|940.88|943.28|940.88|943.28|940.88|0
1728043670000|2024-10-04 12:07:50|943.48|941.08|943.68|941.28|943.68|941.28|943.48|941.08|0
1728043680000|2024-10-04 12:08:00|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1728043690000|2024-10-04 12:08:10|943.68|941.28|943.68|941.28|943.68|941.28|943.48|941.08|0
1728043700000|2024-10-04 12:08:20|943.77|941.37|943.88|941.48|943.88|941.48|943.68|941.28|0
1728043710000|2024-10-04 12:08:30|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1728043720000|2024-10-04 12:08:40|943.88|941.48|944.08|941.68|944.08|941.68|943.88|941.48|0
1728043730000|2024-10-04 12:08:50|944.17|941.77|944.28|941.88|944.28|941.88|944.17|941.77|0
1728043740000|2024-10-04 12:09:00|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1728043750000|2024-10-04 12:09:10|943.88|941.48|943.68|941.28|943.88|941.48|943.68|941.28|0
1728043760000|2024-10-04 12:09:20|943.88|941.48|943.68|941.28|943.88|941.48|943.68|941.28|0
1728043770000|2024-10-04 12:09:30|943.48|941.08|943.68|941.28|943.68|941.28|943.48|941.08|0
1728043790000|2024-10-04 12:09:50|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1728043800000|2024-10-04 12:10:00|943.77|941.37|943.77|941.37|943.77|941.37|943.77|941.37|0
1728043810000|2024-10-04 12:10:10|943.88|941.48|943.68|941.28|943.88|941.48|943.68|941.28|0
1728043820000|2024-10-04 12:10:20|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1728043830000|2024-10-04 12:10:30|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1728043850000|2024-10-04 12:10:50|943.48|941.08|943.48|941.08|943.48|941.08|943.48|941.08|0
1728043860000|2024-10-04 12:11:00|943.68|941.28|943.68|941.28|943.68|941.28|943.48|941.08|0
1728043870000|2024-10-04 12:11:10|943.48|941.08|943.48|941.08|943.48|941.08|943.48|941.08|0
1728043880000|2024-10-04 12:11:20|943.28|940.88|943.28|940.88|943.28|940.88|943.28|940.88|0
1728043890000|2024-10-04 12:11:30|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1728043900000|2024-10-04 12:11:40|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1728043910000|2024-10-04 12:11:50|943.68|941.28|943.88|941.48|943.88|941.48|943.68|941.28|0
1728043920000|2024-10-04 12:12:00|944.08|941.68|944.28|941.88|944.28|941.88|944.08|941.68|0
1728043930000|2024-10-04 12:12:10|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1728043940000|2024-10-04 12:12:20|944.28|941.88|944.08|941.68|944.28|941.88|944.08|941.68|0
1728043950000|2024-10-04 12:12:30|944.28|941.88|944.28|941.88|944.28|941.88|944.28|941.88|0
1728043960000|2024-10-04 12:12:40|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1728043970000|2024-10-04 12:12:50|944.28|941.88|944.28|941.88|944.28|941.88|944.28|941.88|0
1728043980000|2024-10-04 12:13:00|944.48|942.08|944.28|941.88|944.48|942.08|944.28|941.88|0
1728043990000|2024-10-04 12:13:10|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1728044000000|2024-10-04 12:13:20|944.28|941.88|944.48|942.08|944.48|942.08|944.28|941.88|0
1728044010000|2024-10-04 12:13:30|944.37|941.97|945.08|942.68|945.08|942.68|944.37|941.97|0
1728044020000|2024-10-04 12:13:40|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1728044040000|2024-10-04 12:14:00|944.68|942.28|945.08|942.68|945.08|942.68|944.68|942.28|0
1728044050000|2024-10-04 12:14:10|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1728044060000|2024-10-04 12:14:20|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728044070000|2024-10-04 12:14:30|945.28|942.88|945.28|942.88|945.48|943.08|945.28|942.88|0
1728044080000|2024-10-04 12:14:40|945.08|942.68|945.17|942.77|945.28|942.88|945.08|942.68|0
1728044090000|2024-10-04 12:14:50|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1728044100000|2024-10-04 12:15:00|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1728044110000|2024-10-04 12:15:10|945.08|942.68|944.77|942.37|945.08|942.68|944.77|942.37|0
1728044120000|2024-10-04 12:15:20|944.88|942.48|944.48|942.08|944.88|942.48|944.48|942.08|0
1728044130000|2024-10-04 12:15:30|944.57|942.17|944.88|942.48|944.88|942.48|944.57|942.17|0
1728044140000|2024-10-04 12:15:40|945.08|942.68|944.88|942.48|945.08|942.68|944.88|942.48|0
1728044150000|2024-10-04 12:15:50|945.08|942.68|945.08|942.68|945.28|942.88|945.08|942.68|0
1728044160000|2024-10-04 12:16:00|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1728044170000|2024-10-04 12:16:10|945.48|943.08|945.28|942.88|945.48|943.08|945.28|942.88|0
1728044180000|2024-10-04 12:16:20|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1728044190000|2024-10-04 12:16:30|945.68|943.28|945.68|943.28|945.68|943.28|945.68|943.28|0
1728044200000|2024-10-04 12:16:40|945.88|943.48|945.88|943.48|945.88|943.48|945.68|943.28|0
1728044210000|2024-10-04 12:16:50|946.08|943.68|946.08|943.68|946.08|943.68|946.08|943.68|0
1728044220000|2024-10-04 12:17:00|945.68|943.28|945.78|943.38|945.78|943.38|945.68|943.28|0
1728044230000|2024-10-04 12:17:10|945.68|943.28|945.88|943.48|945.88|943.48|945.68|943.28|0
1728044270000|2024-10-04 12:17:50|946.28|943.88|946.08|943.68|946.28|943.88|946.08|943.68|0
1728044280000|2024-10-04 12:18:00|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1728044290000|2024-10-04 12:18:10|945.68|943.28|945.88|943.48|945.88|943.48|945.68|943.28|0
1728044310000|2024-10-04 12:18:30|945.48|943.08|945.28|942.88|945.48|943.08|945.28|942.88|0
1728044320000|2024-10-04 12:18:40|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1728044330000|2024-10-04 12:18:50|945.68|943.28|945.57|943.17|945.68|943.28|945.57|943.17|0
1728044340000|2024-10-04 12:19:00|945.48|943.08|945.68|943.28|945.68|943.28|945.48|943.08|0
1728044350000|2024-10-04 12:19:10|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1728044360000|2024-10-04 12:19:20|946.08|943.68|946.28|943.88|946.28|943.88|946.08|943.68|0
1728044370000|2024-10-04 12:19:30|946.38|943.98|946.28|943.88|946.38|943.98|946.28|943.88|0
1728044400000|2024-10-04 12:20:00|946.08|943.68|946.08|943.68|946.08|943.68|945.88|943.48|0
1728044410000|2024-10-04 12:20:10|945.68|943.28|945.68|943.28|945.88|943.48|945.68|943.28|0
1728044420000|2024-10-04 12:20:20|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1728044430000|2024-10-04 12:20:30|945.77|943.37|945.28|942.88|945.77|943.37|945.28|942.88|0
1728044440000|2024-10-04 12:20:40|945.48|943.08|945.68|943.28|945.68|943.28|945.48|943.08|0
1728044450000|2024-10-04 12:20:50|945.88|943.48|945.68|943.28|945.88|943.48|945.68|943.28|0
1728044470000|2024-10-04 12:21:10|945.48|943.08|945.48|943.08|945.68|943.28|945.48|943.08|0
1728044480000|2024-10-04 12:21:20|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1728044490000|2024-10-04 12:21:30|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728044500000|2024-10-04 12:21:40|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1728044510000|2024-10-04 12:21:50|945.08|942.68|944.88|942.48|945.28|942.88|944.88|942.48|0
1728044520000|2024-10-04 12:22:00|944.57|942.17|944.27|941.87|944.57|942.17|944.27|941.87|0
1728044530000|2024-10-04 12:22:10|944.07|941.67|944.07|941.67|944.07|941.67|943.67|941.27|0
1728044540000|2024-10-04 12:22:20|944.27|941.87|944.07|941.67|944.27|941.87|944.07|941.67|0
1728044550000|2024-10-04 12:22:30|944.27|941.87|944.07|941.67|944.27|941.87|944.07|941.67|0
1728044560000|2024-10-04 12:22:40|943.87|941.47|943.87|941.47|944.07|941.67|943.87|941.47|0
1728044570000|2024-10-04 12:22:50|944.07|941.67|944.07|941.67|944.07|941.67|944.07|941.67|0
1728044580000|2024-10-04 12:23:00|943.87|941.47|943.67|941.27|943.87|941.47|943.67|941.27|0
1728044590000|2024-10-04 12:23:10|943.87|941.47|943.87|941.47|943.87|941.47|943.87|941.47|0
1728044600000|2024-10-04 12:23:20|944.07|941.67|944.47|942.07|944.47|942.07|944.07|941.67|0
1728044610000|2024-10-04 12:23:30|944.67|942.27|944.67|942.27|944.67|942.27|944.67|942.27|0
1728044620000|2024-10-04 12:23:40|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1728044630000|2024-10-04 12:23:50|945.08|942.68|945.08|942.68|945.08|942.68|945.08|942.68|0
1728044640000|2024-10-04 12:24:00|945.28|942.88|946.08|943.68|946.08|943.68|945.28|942.88|0
1728044650000|2024-10-04 12:24:10|946.28|943.88|946.68|944.28|946.68|944.28|946.28|943.88|0
1728044660000|2024-10-04 12:24:20|946.48|944.08|946.78|944.38|946.78|944.38|946.48|944.08|0
1728044670000|2024-10-04 12:24:30|947.48|945.08|947.08|944.68|947.48|945.08|947.08|944.68|0
1728044680000|2024-10-04 12:24:40|946.88|944.48|946.68|944.28|946.98|944.58|946.68|944.28|0
1728044690000|2024-10-04 12:24:50|946.48|944.08|946.28|943.88|946.48|944.08|946.28|943.88|0
1728044700000|2024-10-04 12:25:00|946.08|943.68|946.28|943.88|946.28|943.88|945.88|943.48|0
1728044710000|2024-10-04 12:25:10|946.08|943.68|946.08|943.68|946.28|943.88|946.08|943.68|0
1728044720000|2024-10-04 12:25:20|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1728044730000|2024-10-04 12:25:30|946.08|943.68|945.88|943.48|946.08|943.68|945.88|943.48|0
1728044740000|2024-10-04 12:25:40|946.08|943.68|945.88|943.48|946.08|943.68|945.88|943.48|0
1728044750000|2024-10-04 12:25:50|946.08|943.68|946.28|943.88|946.28|943.88|945.88|943.48|0
1728044760000|2024-10-04 12:26:00|946.48|944.08|946.17|943.77|946.48|944.08|946.17|943.77|0
1728044770000|2024-10-04 12:26:10|946.28|943.88|946.48|944.08|946.58|944.18|946.28|943.88|0
1728044800000|2024-10-04 12:26:40|946.57|944.17|946.48|944.08|946.57|944.17|946.48|944.08|0
1728044810000|2024-10-04 12:26:50|946.57|944.17|946.28|943.88|946.57|944.17|946.28|943.88|0
1728044820000|2024-10-04 12:27:00|946.37|943.97|946.28|943.88|946.37|943.97|946.28|943.88|0
1728044830000|2024-10-04 12:27:10|946.48|944.08|946.68|944.28|946.68|944.28|946.48|944.08|0
1728044840000|2024-10-04 12:27:20|946.57|944.17|946.68|944.28|946.68|944.28|946.57|944.17|0
1728044850000|2024-10-04 12:27:30|946.78|944.38|946.98|944.58|946.98|944.58|946.78|944.38|0
1728044860000|2024-10-04 12:27:40|947.08|944.68|946.98|944.58|947.08|944.68|946.98|944.58|0
1728044870000|2024-10-04 12:27:50|946.88|944.48|946.78|944.38|946.88|944.48|946.57|944.17|0
1728044880000|2024-10-04 12:28:00|946.88|944.48|946.98|944.58|946.98|944.58|946.78|944.38|0
1728044890000|2024-10-04 12:28:10|946.88|944.48|946.88|944.48|946.98|944.58|946.88|944.48|0
1728044900000|2024-10-04 12:28:20|946.98|944.58|946.68|944.28|946.98|944.58|946.68|944.28|0
1728044910000|2024-10-04 12:28:30|946.77|944.37|946.68|944.28|946.77|944.37|946.68|944.28|0
1728044920000|2024-10-04 12:28:40|946.88|944.48|946.88|944.48|947.08|944.68|946.88|944.48|0
1728044930000|2024-10-04 12:28:50|946.28|943.88|945.77|943.37|946.37|943.97|945.77|943.37|0
1728044940000|2024-10-04 12:29:00|945.68|943.28|946.37|943.97|946.57|944.17|945.68|943.28|0
1728044950000|2024-10-04 12:29:10|946.17|943.77|947.38|944.98|947.38|944.98|946.17|943.77|0
1728044960000|2024-10-04 12:29:20|947.58|945.18|947.28|944.88|947.58|945.18|947.28|944.88|0
1728044970000|2024-10-04 12:29:30|947.58|945.18|947.28|944.88|947.78|945.38|947.18|944.78|0
1728044980000|2024-10-04 12:29:40|947.08|944.68|947.58|945.18|947.58|945.18|946.17|943.77|0
1728044990000|2024-10-04 12:29:50|947.38|944.98|948.89|946.49|948.89|946.49|947.18|944.78|0
1728045000000|2024-10-04 12:30:00|947.38|944.98|951.79|949.39|963.27|960.87|947.38|944.98|0
1728045010000|2024-10-04 12:30:10|959.24|956.84|960.15|957.75|960.15|957.75|957.53|955.13|0
1728045020000|2024-10-04 12:30:20|961.25|958.85|958.54|956.14|961.66|959.26|958.54|956.14|0
1728045030000|2024-10-04 12:30:30|956.62|954.22|954.31|951.91|956.62|954.22|953.91|951.51|0
1728045040000|2024-10-04 12:30:40|957.13|954.73|958.94|956.54|958.94|956.54|956.32|953.92|0
1728045050000|2024-10-04 12:30:50|957.73|955.33|955.11|952.71|957.73|955.33|955.11|952.71|0
1728045060000|2024-10-04 12:31:00|954.41|952.01|950.27|947.87|954.71|952.31|950.27|947.87|0
1728045070000|2024-10-04 12:31:10|951.48|949.08|950.57|948.17|951.48|949.08|950.57|948.17|0
1728045080000|2024-10-04 12:31:20|951.58|949.18|951.48|949.08|952.58|950.18|951.08|948.68|0
1728045090000|2024-10-04 12:31:30|951.88|949.48|948.26|945.86|951.88|949.48|948.26|945.86|0
1728045100000|2024-10-04 12:31:40|948.66|946.26|948.15|945.75|950.57|948.17|948.15|945.75|0
1728045110000|2024-10-04 12:31:50|947.25|944.85|947.55|945.15|948.55|946.15|947.25|944.85|0
1728045120000|2024-10-04 12:32:00|948.35|945.95|949.97|947.57|949.97|947.57|948.05|945.65|0
1728045130000|2024-10-04 12:32:10|951.08|948.68|953.29|950.89|953.29|950.89|951.08|948.68|0
1728045140000|2024-10-04 12:32:20|952.79|950.39|953.9|951.5|953.9|951.5|952.79|950.39|0
1728045150000|2024-10-04 12:32:30|953.7|951.3|953.9|951.5|953.9|951.5|952.29|949.89|0
1728045160000|2024-10-04 12:32:40|954.2|951.8|952.18|949.78|954.2|951.8|952.18|949.78|0
1728045170000|2024-10-04 12:32:50|953.29|950.89|952.09|949.69|953.29|950.89|951.08|948.68|0
1728045180000|2024-10-04 12:33:00|951.68|949.28|951.68|949.28|952.29|949.89|951.68|949.28|0
1728045190000|2024-10-04 12:33:10|951.48|949.08|949.57|947.17|951.48|949.08|948.27|945.87|0
1728045200000|2024-10-04 12:33:20|949.77|947.37|949.07|946.67|949.77|947.37|948.27|945.87|0
1728045210000|2024-10-04 12:33:30|950.28|947.88|951.28|948.88|951.89|949.49|950.28|947.88|0
1728045220000|2024-10-04 12:33:40|951.48|949.08|952.29|949.89|952.29|949.89|950.48|948.08|0
1728045230000|2024-10-04 12:33:50|951.98|949.58|953.59|951.19|953.59|951.19|951.89|949.49|0
1728045240000|2024-10-04 12:34:00|953.5|951.1|954.1|951.7|954.7|952.3|953.5|951.1|0
1728045250000|2024-10-04 12:34:10|953.29|950.89|953.5|951.1|953.7|951.3|953.29|950.89|0
1728045260000|2024-10-04 12:34:20|954.3|951.9|951.89|949.49|954.3|951.9|951.89|949.49|0
1728045270000|2024-10-04 12:34:30|951.68|949.28|951.68|949.28|951.68|949.28|951.18|948.78|0
1728045280000|2024-10-04 12:34:40|951.48|949.08|952.89|950.49|952.89|950.49|951.48|949.08|0
1728045290000|2024-10-04 12:34:50|952.69|950.29|953.09|950.69|953.29|950.89|952.69|950.29|0
1728045300000|2024-10-04 12:35:00|953.29|950.89|956.01|953.61|956.01|953.61|953.29|950.89|0
1728045310000|2024-10-04 12:35:10|957.32|954.92|957.32|954.92|957.32|954.92|957.12|954.72|0
1728045320000|2024-10-04 12:35:20|957.53|955.13|958.53|956.13|958.53|956.13|957.53|955.13|0
1728045330000|2024-10-04 12:35:30|958.13|955.73|956.82|954.42|958.13|955.73|956.82|954.42|0
1728045340000|2024-10-04 12:35:40|956.92|954.52|956.52|954.12|956.92|954.52|956.52|954.12|0
1728045350000|2024-10-04 12:35:50|955.71|953.31|956.52|954.12|956.52|954.12|955.71|953.31|0
1728045360000|2024-10-04 12:36:00|956.72|954.32|957.32|954.92|957.73|955.33|956.72|954.32|0
1728045370000|2024-10-04 12:36:10|956.32|953.92|956.32|953.92|956.32|953.92|956.11|953.71|0
1728045380000|2024-10-04 12:36:20|956.52|954.12|956.82|954.42|956.82|954.42|956.11|953.71|0
1728045390000|2024-10-04 12:36:30|957.32|954.92|957.93|955.53|958.13|955.73|957.32|954.92|0
1728045400000|2024-10-04 12:36:40|957.32|954.92|958.33|955.93|958.33|955.93|957.32|954.92|0
1728045410000|2024-10-04 12:36:50|958.53|956.13|957.73|955.33|958.53|956.13|957.73|955.33|0
1728045420000|2024-10-04 12:37:00|958.94|956.54|960.35|957.95|960.55|958.15|958.94|956.54|0
1728045430000|2024-10-04 12:37:10|960.75|958.35|960.55|958.15|960.75|958.35|960.15|957.75|0
1728045440000|2024-10-04 12:37:20|959.74|957.34|960.35|957.95|960.95|958.55|959.74|957.34|0
1728045450000|2024-10-04 12:37:30|959.54|957.14|959.34|956.94|959.54|957.14|959.14|956.74|0
1728045460000|2024-10-04 12:37:40|959.95|957.55|959.74|957.34|959.95|957.55|959.54|957.14|0
1728045470000|2024-10-04 12:37:50|959.95|957.55|960.15|957.75|960.15|957.75|959.95|957.55|0
1728045480000|2024-10-04 12:38:00|959.14|956.74|959.54|957.14|959.74|957.34|959.14|956.74|0
1728045490000|2024-10-04 12:38:10|958.94|956.54|959.14|956.74|959.74|957.34|958.94|956.54|0
1728045500000|2024-10-04 12:38:20|959.34|956.94|961.56|959.16|961.56|959.16|959.34|956.94|0
1728045510000|2024-10-04 12:38:30|961.05|958.65|961.96|959.56|962.17|959.77|961.05|958.65|0
1728045520000|2024-10-04 12:38:40|962.57|960.17|962.57|960.17|962.57|960.17|961.96|959.56|0
1728045530000|2024-10-04 12:38:50|962.77|960.37|965.08|962.68|965.08|962.68|962.77|960.37|0
1728045540000|2024-10-04 12:39:00|965.88|963.48|963.87|961.47|965.88|963.48|963.87|961.47|0
1728045550000|2024-10-04 12:39:10|964.07|961.67|964.48|962.08|964.88|962.48|964.07|961.67|0
1728045560000|2024-10-04 12:39:20|965.08|962.68|963.87|961.47|965.08|962.68|963.87|961.47|0
1728045570000|2024-10-04 12:39:30|963.47|961.07|963.27|960.87|963.47|961.07|963.27|960.87|0
1728045580000|2024-10-04 12:39:40|963.87|961.47|964.07|961.67|964.07|961.67|963.87|961.47|0
1728045590000|2024-10-04 12:39:50|963.87|961.47|963.27|960.87|963.87|961.47|963.27|960.87|0
1728045600000|2024-10-04 12:40:00|963.97|961.57|963.47|961.07|964.07|961.67|963.06|960.66|0
1728045610000|2024-10-04 12:40:10|963.67|961.27|963.87|961.47|964.27|961.87|963.67|961.27|0
1728045620000|2024-10-04 12:40:20|964.27|961.87|963.87|961.47|964.27|961.87|963.67|961.27|0
1728045630000|2024-10-04 12:40:30|964.27|961.87|965.69|963.29|965.69|963.29|963.87|961.47|0
1728045640000|2024-10-04 12:40:40|966.09|963.69|965.69|963.29|966.09|963.69|965.08|962.68|0
1728045650000|2024-10-04 12:40:50|965.28|962.88|965.08|962.68|965.28|962.88|964.68|962.28|0
1728045660000|2024-10-04 12:41:00|964.27|961.87|964.07|961.67|964.48|962.08|964.07|961.67|0
1728045670000|2024-10-04 12:41:10|963.26|960.86|962.05|959.65|963.26|960.86|962.05|959.65|0
1728045680000|2024-10-04 12:41:20|962.86|960.46|961.25|958.85|962.86|960.46|961.25|958.85|0
1728045690000|2024-10-04 12:41:30|961.45|959.05|961.65|959.25|961.65|959.25|961.45|959.05|0
1728045700000|2024-10-04 12:41:40|961.85|959.45|963.06|960.66|963.06|960.66|961.85|959.45|0
1728045710000|2024-10-04 12:41:50|962.86|960.46|962.86|960.46|963.06|960.66|962.86|960.46|0
1728045720000|2024-10-04 12:42:00|963.67|961.27|963.67|961.27|963.87|961.47|963.67|961.27|0
1728045730000|2024-10-04 12:42:10|964.27|961.87|964.88|962.48|964.88|962.48|964.27|961.87|0
1728045740000|2024-10-04 12:42:20|965.08|962.68|965.08|962.68|965.08|962.68|964.88|962.48|0
1728045750000|2024-10-04 12:42:30|964.27|961.87|965.89|963.49|965.89|963.49|964.27|961.87|0
1728045760000|2024-10-04 12:42:40|966.09|963.69|967.51|965.11|967.71|965.31|966.09|963.69|0
1728045770000|2024-10-04 12:42:50|967.71|965.31|968.11|965.71|968.52|966.12|967.71|965.31|0
1728045780000|2024-10-04 12:43:00|967.51|965.11|968.11|965.71|968.32|965.92|967.31|964.91|0
1728045790000|2024-10-04 12:43:10|967.91|965.51|968.52|966.12|968.52|966.12|967.71|965.31|0
1728045800000|2024-10-04 12:43:20|968.32|965.92|968.11|965.71|968.32|965.92|968.11|965.71|0
1728045810000|2024-10-04 12:43:30|968.32|965.92|967.91|965.51|968.32|965.92|967.91|965.51|0
1728045820000|2024-10-04 12:43:40|967.71|965.31|968.32|965.92|968.32|965.92|967.71|965.31|0
1728045830000|2024-10-04 12:43:50|968.11|965.71|968.11|965.71|968.32|965.92|968.11|965.71|0
1728045840000|2024-10-04 12:44:00|967.91|965.51|968.52|966.12|968.52|966.12|967.91|965.51|0
1728045850000|2024-10-04 12:44:10|968.32|965.92|968.32|965.92|968.52|966.12|968.32|965.92|0
1728045860000|2024-10-04 12:44:20|968.11|965.71|968.11|965.71|968.32|965.92|967.91|965.51|0
1728045870000|2024-10-04 12:44:30|968.52|966.12|967.4|965|968.52|966.12|967.4|965|0
1728045880000|2024-10-04 12:44:40|966.5|964.1|966.9|964.5|966.9|964.5|966.5|964.1|0
1728045890000|2024-10-04 12:44:50|966.29|963.89|966.29|963.89|966.29|963.89|965.89|963.49|0
1728045900000|2024-10-04 12:45:00|967.1|964.7|967.91|965.51|967.91|965.51|967.1|964.7|0
1728045910000|2024-10-04 12:45:10|967.81|965.41|967.71|965.31|967.81|965.41|967.71|965.31|0
1728045920000|2024-10-04 12:45:20|967.91|965.51|968.32|965.92|968.32|965.92|967.91|965.51|0
1728045930000|2024-10-04 12:45:30|967.91|965.51|967.91|965.51|967.91|965.51|967.91|965.51|0
1728045940000|2024-10-04 12:45:40|968.11|965.71|967.81|965.41|968.11|965.71|967.81|965.41|0
1728045950000|2024-10-04 12:45:50|967.91|965.51|967.91|965.51|968.11|965.71|967.91|965.51|0
1728045960000|2024-10-04 12:46:00|968.11|965.71|967.91|965.51|968.72|966.32|967.91|965.51|0
1728045970000|2024-10-04 12:46:10|968.32|965.92|966.9|964.5|968.32|965.92|966.7|964.3|0
1728045980000|2024-10-04 12:46:20|967.81|965.41|967.71|965.31|968.11|965.71|967.71|965.31|0
1728045990000|2024-10-04 12:46:30|967.91|965.51|967.51|965.11|967.91|965.51|967.51|965.11|0
1728046000000|2024-10-04 12:46:40|967.91|965.51|967.51|965.11|967.91|965.51|967.51|965.11|0
1728046010000|2024-10-04 12:46:50|967.6|965.2|968.32|965.92|968.32|965.92|967.6|965.2|0
1728046020000|2024-10-04 12:47:00|968.72|966.32|968.52|966.12|968.72|966.32|968.32|965.92|0
1728046030000|2024-10-04 12:47:10|968.32|965.92|968.11|965.71|968.32|965.92|968.11|965.71|0
1728046040000|2024-10-04 12:47:20|968.52|966.12|968.41|966.01|968.52|966.12|968.31|965.91|0
1728046050000|2024-10-04 12:47:30|968.31|965.91|968.11|965.71|968.31|965.91|968.11|965.71|0
1728046060000|2024-10-04 12:47:40|968.31|965.91|969.22|966.82|969.22|966.82|968.31|965.91|0
1728046070000|2024-10-04 12:47:50|969.33|966.93|967.91|965.51|969.33|966.93|967.91|965.51|0
1728046080000|2024-10-04 12:48:00|968.52|966.12|968.72|966.32|968.72|966.32|968.11|965.71|0
1728046090000|2024-10-04 12:48:10|968.52|966.12|968.52|966.12|968.52|966.12|968.31|965.91|0
1728046100000|2024-10-04 12:48:20|968.72|966.32|968.31|965.91|968.72|966.32|968.31|965.91|0
1728046110000|2024-10-04 12:48:30|968.72|966.32|968.61|966.21|968.72|966.32|968.52|966.12|0
1728046120000|2024-10-04 12:48:40|968.92|966.52|968.92|966.52|968.92|966.52|968.72|966.32|0
1728046130000|2024-10-04 12:48:50|969.33|966.93|969.33|966.93|969.33|966.93|969.12|966.72|0
1728046140000|2024-10-04 12:49:00|969.73|967.33|970.34|967.94|970.34|967.94|969.73|967.33|0
1728046150000|2024-10-04 12:49:10|970.14|967.74|969.53|967.13|970.14|967.74|969.53|967.13|0
1728046160000|2024-10-04 12:49:20|969.93|967.53|971.96|969.56|971.96|969.56|969.93|967.53|0
1728046170000|2024-10-04 12:49:30|972.16|969.76|972.16|969.76|972.36|969.96|972.16|969.76|0
1728046180000|2024-10-04 12:49:40|972.36|969.96|971.75|969.35|972.36|969.96|971.55|969.15|0
1728046190000|2024-10-04 12:49:50|971.55|969.15|971.55|969.15|971.75|969.35|971.55|969.15|0
1728046200000|2024-10-04 12:50:00|971.75|969.35|971.55|969.15|971.75|969.35|971.55|969.15|0
1728046210000|2024-10-04 12:50:10|970.74|968.34|971.15|968.75|971.15|968.75|970.74|968.34|0
1728046220000|2024-10-04 12:50:20|971.35|968.95|971.35|968.95|971.55|969.15|971.35|968.95|0
1728046230000|2024-10-04 12:50:30|971.55|969.15|971.75|969.35|971.75|969.35|971.35|968.95|0
1728046240000|2024-10-04 12:50:40|972.56|970.16|972.16|969.76|972.56|970.16|972.16|969.76|0
1728046250000|2024-10-04 12:50:50|972.56|970.16|972.56|970.16|972.56|970.16|972.36|969.96|0
1728046260000|2024-10-04 12:51:00|972.36|969.96|972.36|969.96|972.77|970.37|972.36|969.96|0
1728046270000|2024-10-04 12:51:10|972.46|970.06|972.05|969.65|972.46|970.06|971.96|969.56|0
1728046280000|2024-10-04 12:51:20|972.16|969.76|972.56|970.16|972.56|970.16|971.96|969.56|0
1728046290000|2024-10-04 12:51:30|972.36|969.96|972.97|970.57|972.97|970.57|972.36|969.96|0
1728046300000|2024-10-04 12:51:40|972.56|970.16|972.77|970.37|972.77|970.37|972.36|969.96|0
1728046310000|2024-10-04 12:51:50|972.97|970.57|972.97|970.57|972.97|970.57|972.97|970.57|0
1728046320000|2024-10-04 12:52:00|972.77|970.37|973.17|970.77|973.17|970.77|972.56|970.16|0
1728046330000|2024-10-04 12:52:10|973.37|970.97|973.98|971.58|974.18|971.78|973.37|970.97|0
1728046340000|2024-10-04 12:52:20|973.78|971.38|973.98|971.58|973.98|971.58|973.47|971.07|0
1728046350000|2024-10-04 12:52:30|973.78|971.38|975.2|972.8|975.2|972.8|973.78|971.38|0
1728046360000|2024-10-04 12:52:40|975|972.6|975.4|973|975.4|973|975|972.6|0
1728046370000|2024-10-04 12:52:50|974.79|972.39|974.79|972.39|974.79|972.39|974.79|972.39|0
1728046380000|2024-10-04 12:53:00|974.59|972.19|973.98|971.58|974.69|972.29|973.58|971.18|0
1728046390000|2024-10-04 12:53:10|974.18|971.78|974.79|972.39|974.79|972.39|974.18|971.78|0
1728046400000|2024-10-04 12:53:20|975|972.6|975.4|973|975.4|973|975|972.6|0
1728046410000|2024-10-04 12:53:30|975.6|973.2|975.4|973|975.6|973.2|975|972.6|0
1728046420000|2024-10-04 12:53:40|975.6|973.2|975.4|973|975.81|973.41|975.4|973|0
1728046430000|2024-10-04 12:53:50|975.5|973.1|974.99|972.59|975.5|973.1|974.99|972.59|0
1728046440000|2024-10-04 12:54:00|975.4|973|974.59|972.19|975.4|973|974.59|972.19|0
1728046450000|2024-10-04 12:54:10|973.58|971.18|974.18|971.78|974.18|971.78|973.58|971.18|0
1728046460000|2024-10-04 12:54:20|973.98|971.58|973.98|971.58|974.18|971.78|973.98|971.58|0
1728046470000|2024-10-04 12:54:30|973.78|971.38|973.98|971.58|973.98|971.58|973.78|971.38|0
1728046480000|2024-10-04 12:54:40|973.78|971.38|973.58|971.18|973.78|971.38|973.58|971.18|0
1728046490000|2024-10-04 12:54:50|973.47|971.07|974.39|971.99|974.39|971.99|973.47|971.07|0
1728046500000|2024-10-04 12:55:00|973.98|971.58|973.78|971.38|973.98|971.58|973.58|971.18|0
1728046510000|2024-10-04 12:55:10|973.58|971.18|973.78|971.38|973.78|971.38|973.37|970.97|0
1728046520000|2024-10-04 12:55:20|973.58|971.18|974.18|971.78|974.39|971.99|973.58|971.18|0
1728046530000|2024-10-04 12:55:30|974.08|971.68|974.59|972.19|974.59|972.19|974.08|971.68|0
1728046540000|2024-10-04 12:55:40|974.39|971.99|974.39|971.99|974.59|972.19|974.39|971.99|0
1728046550000|2024-10-04 12:55:50|974.18|971.78|974.79|972.39|974.79|972.39|974.18|971.78|0
1728046560000|2024-10-04 12:56:00|974.99|972.59|975.4|973|975.4|973|974.99|972.59|0
1728046570000|2024-10-04 12:56:10|975.6|973.2|975.6|973.2|975.81|973.41|975.6|973.2|0
1728046580000|2024-10-04 12:56:20|976.01|973.61|976.62|974.22|976.62|974.22|976.01|973.61|0
1728046590000|2024-10-04 12:56:30|976.41|974.01|976.21|973.81|976.62|974.22|976.21|973.81|0
1728046600000|2024-10-04 12:56:40|975.81|973.41|976.01|973.61|976.01|973.61|975.81|973.41|0
1728046610000|2024-10-04 12:56:50|976.21|973.81|975.81|973.41|976.21|973.81|975.81|973.41|0
1728046620000|2024-10-04 12:57:00|976.21|973.81|976.01|973.61|976.21|973.81|976.01|973.61|0
1728046630000|2024-10-04 12:57:10|975.8|973.4|975.4|973|975.8|973.4|975.4|973|0
1728046640000|2024-10-04 12:57:20|975.29|972.89|975.4|973|975.4|973|974.99|972.59|0
1728046650000|2024-10-04 12:57:30|975.2|972.8|975.2|972.8|975.2|972.8|975.2|972.8|0
1728046660000|2024-10-04 12:57:40|975.4|973|975.2|972.8|975.4|973|975.2|972.8|0
1728046670000|2024-10-04 12:57:50|974.99|972.59|974.99|972.59|974.99|972.59|974.79|972.39|0
1728046680000|2024-10-04 12:58:00|975.2|972.8|975.6|973.2|975.6|973.2|975.2|972.8|0
1728046690000|2024-10-04 12:58:10|975.4|973|975.4|973|975.4|973|975.2|972.8|0
1728046700000|2024-10-04 12:58:20|975.2|972.8|975.4|973|975.6|973.2|975.2|972.8|0
1728046710000|2024-10-04 12:58:30|975.6|973.2|975.6|973.2|975.6|973.2|975.6|973.2|0
1728046720000|2024-10-04 12:58:40|975.4|973|975.2|972.8|975.4|973|975.2|972.8|0
1728046730000|2024-10-04 12:58:50|974.99|972.59|974.59|972.19|974.99|972.59|974.48|972.08|0
1728046740000|2024-10-04 12:59:00|974.39|971.99|974.39|971.99|974.39|971.99|974.39|971.99|0
1728046750000|2024-10-04 12:59:10|974.59|972.19|974.99|972.59|974.99|972.59|974.59|972.19|0
1728046760000|2024-10-04 12:59:20|975.2|972.8|975.8|973.4|975.8|973.4|975.2|972.8|0
1728046770000|2024-10-04 12:59:30|975.6|973.2|975.8|973.4|975.8|973.4|975.6|973.2|0
1728046780000|2024-10-04 12:59:40|976.01|973.61|976.21|973.81|976.21|973.81|976.01|973.61|0
1728046800000|2024-10-04 13:00:00|976.41|974.01|977.02|974.62|977.02|974.62|976.41|974.01|0
1728046810000|2024-10-04 13:00:10|977.22|974.82|977.43|975.03|977.43|975.03|977.22|974.82|0
1728046820000|2024-10-04 13:00:20|977.63|975.23|978.64|976.24|978.64|976.24|977.63|975.23|0
1728046830000|2024-10-04 13:00:30|977.63|975.23|978.44|976.04|978.64|976.24|977.63|975.23|0
1728046840000|2024-10-04 13:00:40|978.24|975.84|977.83|975.43|978.24|975.84|977.83|975.43|0
1728046850000|2024-10-04 13:00:50|977.63|975.23|977.83|975.43|977.83|975.43|977.63|975.23|0
1728046860000|2024-10-04 13:01:00|978.04|975.64|978.24|975.84|978.24|975.84|977.83|975.43|0
1728046870000|2024-10-04 13:01:10|977.83|975.43|977.83|975.43|977.83|975.43|977.63|975.23|0
1728046880000|2024-10-04 13:01:20|977.73|975.33|977.02|974.62|977.73|975.33|977.02|974.62|0
1728046890000|2024-10-04 13:01:30|976.82|974.42|977.02|974.62|977.02|974.62|976.82|974.42|0
1728046900000|2024-10-04 13:01:40|976.82|974.42|976.41|974.01|976.82|974.42|976.41|974.01|0
1728046910000|2024-10-04 13:01:50|976.61|974.21|976.61|974.21|976.82|974.42|976.61|974.21|0
1728046920000|2024-10-04 13:02:00|976.41|974.01|976.41|974.01|976.41|974.01|976.41|974.01|0
1728046930000|2024-10-04 13:02:10|976.61|974.21|976.61|974.21|976.61|974.21|976.61|974.21|0
1728046940000|2024-10-04 13:02:20|976.41|974.01|976.61|974.21|976.61|974.21|976.41|974.01|0
1728046950000|2024-10-04 13:02:30|976.82|974.42|976.82|974.42|977.02|974.62|976.82|974.42|0
1728046960000|2024-10-04 13:02:40|977.02|974.62|977.22|974.82|977.22|974.82|976.82|974.42|0
1728046970000|2024-10-04 13:02:50|977.63|975.23|977.83|975.43|977.83|975.43|977.63|975.23|0
1728046980000|2024-10-04 13:03:00|977.63|975.23|977.63|975.23|977.63|975.23|977.63|975.23|0
1728046990000|2024-10-04 13:03:10|977.83|975.43|977.52|975.12|977.83|975.43|977.52|975.12|0
1728047000000|2024-10-04 13:03:20|977.83|975.43|977.22|974.82|977.83|975.43|977.22|974.82|0
1728047010000|2024-10-04 13:03:30|976.82|974.42|976.82|974.42|976.82|974.42|976.82|974.42|0
1728047020000|2024-10-04 13:03:40|976.61|974.21|976.61|974.21|976.61|974.21|976.41|974.01|0
1728047030000|2024-10-04 13:03:50|976.41|974.01|976.21|973.81|976.41|974.01|976.21|973.81|0
1728047040000|2024-10-04 13:04:00|976.01|973.61|975.8|973.4|976.21|973.81|975.8|973.4|0
1728047050000|2024-10-04 13:04:10|976.01|973.61|975.8|973.4|976.01|973.61|975.8|973.4|0
1728047060000|2024-10-04 13:04:20|975.6|973.2|975.19|972.79|975.6|973.2|974.99|972.59|0
1728047070000|2024-10-04 13:04:30|975.6|973.2|976.01|973.61|976.01|973.61|975.6|973.2|0
1728047080000|2024-10-04 13:04:40|975.6|973.2|975.19|972.79|975.6|973.2|975.19|972.79|0
1728047090000|2024-10-04 13:04:50|975.4|973|975.4|973|975.4|973|975.19|972.79|0
1728047100000|2024-10-04 13:05:00|975.6|973.2|975.6|973.2|975.6|973.2|975.4|973|0
1728047110000|2024-10-04 13:05:10|975.4|973|975.4|973|975.49|973.09|975.4|973|0
1728047120000|2024-10-04 13:05:20|975.19|972.79|975.19|972.79|975.19|972.79|975.19|972.79|0
1728047130000|2024-10-04 13:05:30|975.4|973|975.19|972.79|975.4|973|975.19|972.79|0
1728047140000|2024-10-04 13:05:40|975.4|973|975.19|972.79|975.4|973|975.19|972.79|0
1728047150000|2024-10-04 13:05:50|975.4|973|975.4|973|975.6|973.2|975.4|973|0
1728047160000|2024-10-04 13:06:00|975.6|973.2|975.6|973.2|975.8|973.4|975.6|973.2|0
1728047170000|2024-10-04 13:06:10|975.4|973|974.99|972.59|975.4|973|974.99|972.59|0
1728047180000|2024-10-04 13:06:20|975.19|972.79|974.99|972.59|975.19|972.79|974.99|972.59|0
1728047190000|2024-10-04 13:06:30|974.79|972.39|974.79|972.39|974.99|972.59|974.79|972.39|0
1728047200000|2024-10-04 13:06:40|974.99|972.59|974.79|972.39|974.99|972.59|974.79|972.39|0
1728047210000|2024-10-04 13:06:50|974.38|971.98|974.99|972.59|974.99|972.59|974.38|971.98|0
1728047220000|2024-10-04 13:07:00|974.79|972.39|974.79|972.39|974.79|972.39|974.79|972.39|0
1728047230000|2024-10-04 13:07:10|974.99|972.59|974.79|972.39|974.99|972.59|974.79|972.39|0
1728047240000|2024-10-04 13:07:20|974.59|972.19|974.79|972.39|974.79|972.39|974.59|972.19|0
1728047250000|2024-10-04 13:07:30|975.19|972.79|974.99|972.59|975.19|972.79|974.99|972.59|0
1728047270000|2024-10-04 13:07:50|974.79|972.39|975.19|972.79|975.19|972.79|974.79|972.39|0
1728047280000|2024-10-04 13:08:00|975.4|973|975.4|973|975.4|973|975.19|972.79|0
1728047290000|2024-10-04 13:08:10|975.29|972.89|975.4|973|975.4|973|975.29|972.89|0
1728047300000|2024-10-04 13:08:20|975.19|972.79|974.79|972.39|975.19|972.79|974.79|972.39|0
1728047310000|2024-10-04 13:08:30|974.59|972.19|974.59|972.19|974.59|972.19|974.38|971.98|0
1728047320000|2024-10-04 13:08:40|974.38|971.98|974.38|971.98|974.59|972.19|974.38|971.98|0
1728047340000|2024-10-04 13:09:00|974.28|971.88|974.79|972.39|974.79|972.39|974.28|971.88|0
1728047350000|2024-10-04 13:09:10|974.59|972.19|974.59|972.19|974.59|972.19|974.59|972.19|0
1728047380000|2024-10-04 13:09:40|974.38|971.98|973.98|971.58|974.38|971.98|973.77|971.37|0
1728047390000|2024-10-04 13:09:50|974.18|971.78|974.38|971.98|974.38|971.98|974.18|971.78|0
1728047400000|2024-10-04 13:10:00|974.59|972.19|974.79|972.39|974.79|972.39|974.59|972.19|0
1728047410000|2024-10-04 13:10:10|974.99|972.59|974.18|971.78|974.99|972.59|974.18|971.78|0
1728047420000|2024-10-04 13:10:20|973.98|971.58|973.98|971.58|974.18|971.78|973.98|971.58|0
1728047430000|2024-10-04 13:10:30|974.18|971.78|974.18|971.78|974.18|971.78|974.18|971.78|0
1728047440000|2024-10-04 13:10:40|973.98|971.58|973.57|971.17|974.18|971.78|973.57|971.17|0
1728047450000|2024-10-04 13:10:50|974.58|972.18|974.58|972.18|974.58|972.18|974.58|972.18|0
1728047460000|2024-10-04 13:11:00|974.79|972.39|973.98|971.58|974.79|972.39|973.98|971.58|0
1728047470000|2024-10-04 13:11:10|974.07|971.67|974.38|971.98|974.38|971.98|973.98|971.58|0
1728047480000|2024-10-04 13:11:20|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1728047490000|2024-10-04 13:11:30|973.77|971.37|973.57|971.17|973.77|971.37|973.57|971.17|0
1728047500000|2024-10-04 13:11:40|973.47|971.07|973.77|971.37|973.77|971.37|973.47|971.07|0
1728047510000|2024-10-04 13:11:50|973.57|971.17|973.57|971.17|973.57|971.17|973.47|971.07|0
1728047520000|2024-10-04 13:12:00|973.98|971.58|973.57|971.17|973.98|971.58|973.57|971.17|0
1728047530000|2024-10-04 13:12:10|973.77|971.37|973.17|970.77|973.77|971.37|973.17|970.77|0
1728047540000|2024-10-04 13:12:20|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1728047550000|2024-10-04 13:12:30|973.47|971.07|973.37|970.97|973.67|971.27|973.17|970.77|0
1728047560000|2024-10-04 13:12:40|973.26|970.86|973.77|971.37|973.77|971.37|973.26|970.86|0
1728047570000|2024-10-04 13:12:50|973.87|971.47|974.18|971.78|974.18|971.78|973.77|971.37|0
1728047580000|2024-10-04 13:13:00|973.98|971.58|974.18|971.78|974.18|971.78|973.98|971.58|0
1728047590000|2024-10-04 13:13:10|974.38|971.98|974.18|971.78|974.38|971.98|974.18|971.78|0
1728047600000|2024-10-04 13:13:20|974.38|971.98|974.18|971.78|974.38|971.98|974.18|971.78|0
1728047610000|2024-10-04 13:13:30|974.38|971.98|974.58|972.18|974.58|972.18|974.38|971.98|0
1728047630000|2024-10-04 13:13:50|974.79|972.39|974.58|972.18|974.79|972.39|974.58|972.18|0
1728047640000|2024-10-04 13:14:00|974.79|972.39|974.79|972.39|974.79|972.39|974.79|972.39|0
1728047650000|2024-10-04 13:14:10|974.58|972.18|974.58|972.18|974.68|972.28|974.58|972.18|0
1728047660000|2024-10-04 13:14:20|974.38|971.98|974.18|971.78|974.38|971.98|974.18|971.78|0
1728047670000|2024-10-04 13:14:30|974.38|971.98|974.18|971.78|974.58|972.18|974.18|971.78|0
1728047680000|2024-10-04 13:14:40|974.38|971.98|974.58|972.18|974.58|972.18|974.38|971.98|0
1728047690000|2024-10-04 13:14:50|974.38|971.98|974.38|971.98|974.38|971.98|974.18|971.78|0
1728047700000|2024-10-04 13:15:00|974.58|972.18|974.38|971.98|974.58|972.18|974.38|971.98|0
1728047710000|2024-10-04 13:15:10|974.79|972.39|974.38|971.98|974.79|972.39|974.38|971.98|0
1728047720000|2024-10-04 13:15:20|974.58|972.18|974.58|972.18|974.58|972.18|974.58|972.18|0
1728047730000|2024-10-04 13:15:30|974.48|972.08|974.58|972.18|974.58|972.18|974.38|971.98|0
1728047740000|2024-10-04 13:15:40|974.88|972.48|974.79|972.39|974.88|972.48|974.58|972.18|0
1728047750000|2024-10-04 13:15:50|974.99|972.59|974.58|972.18|974.99|972.59|974.58|972.18|0
1728047760000|2024-10-04 13:16:00|974.79|972.39|974.79|972.39|974.79|972.39|974.79|972.39|0
1728047770000|2024-10-04 13:16:10|974.99|972.59|975.19|972.79|975.19|972.79|974.99|972.59|0
1728047780000|2024-10-04 13:16:20|975.39|972.99|975.8|973.4|975.8|973.4|975.39|972.99|0
1728047790000|2024-10-04 13:16:30|976|973.6|976|973.6|976|973.6|976|973.6|0
1728047800000|2024-10-04 13:16:40|976.1|973.7|976|973.6|976.21|973.81|976|973.6|0
1728047810000|2024-10-04 13:16:50|975.9|973.5|976|973.6|976|973.6|975.8|973.4|0
1728047820000|2024-10-04 13:17:00|976.2|973.8|976.2|973.8|976.2|973.8|976.2|973.8|0
1728047830000|2024-10-04 13:17:10|976.41|974.01|976.61|974.21|976.61|974.21|976.41|974.01|0
1728047840000|2024-10-04 13:17:20|976.81|974.41|977.78|975.38|978.18|975.78|976.81|974.41|0
1728047850000|2024-10-04 13:17:30|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1728047860000|2024-10-04 13:17:40|978.38|975.98|978.18|975.78|978.59|976.19|978.18|975.78|0
1728047870000|2024-10-04 13:17:50|977.78|975.38|977.17|974.77|977.78|975.38|977.17|974.77|0
1728047880000|2024-10-04 13:18:00|976.97|974.57|977.17|974.77|977.17|974.77|976.76|974.36|0
1728047890000|2024-10-04 13:18:10|976.97|974.57|976.97|974.57|977.17|974.77|976.97|974.57|0
1728047900000|2024-10-04 13:18:20|977.17|974.77|977.27|974.87|977.37|974.97|977.17|974.77|0
1728047910000|2024-10-04 13:18:30|976.97|974.57|975.9|973.5|976.97|974.57|975.9|973.5|0
1728047930000|2024-10-04 13:18:50|976.1|973.7|975.19|972.79|976.1|973.7|975.19|972.79|0
1728047940000|2024-10-04 13:19:00|974.89|972.49|975.09|972.69|975.29|972.89|974.89|972.49|0
1728047950000|2024-10-04 13:19:10|975.29|972.89|975.09|972.69|975.29|972.89|975.09|972.69|0
1728047960000|2024-10-04 13:19:20|974.99|972.59|975.09|972.69|975.09|972.69|974.89|972.49|0
1728047980000|2024-10-04 13:19:40|974.99|972.59|974.89|972.49|974.99|972.59|974.89|972.49|0
1728047990000|2024-10-04 13:19:50|974.69|972.29|974.58|972.18|974.69|972.29|974.58|972.18|0
1728048000000|2024-10-04 13:20:00|974.69|972.29|974.08|971.68|974.69|972.29|974.08|971.68|0
1728048010000|2024-10-04 13:20:10|973.97|971.57|973.87|971.47|974.08|971.68|973.67|971.27|0
1728048020000|2024-10-04 13:20:20|973.77|971.37|973.47|971.07|973.87|971.47|973.47|971.07|0
1728048030000|2024-10-04 13:20:30|973.67|971.27|974.28|971.88|974.28|971.88|973.67|971.27|0
1728048040000|2024-10-04 13:20:40|974.48|972.08|974.48|972.08|974.69|972.29|974.48|972.08|0
1728048050000|2024-10-04 13:20:50|974.28|971.88|974.28|971.88|974.28|971.88|973.97|971.57|0
1728048060000|2024-10-04 13:21:00|974.08|971.68|974.28|971.88|974.28|971.88|974.08|971.68|0
1728048070000|2024-10-04 13:21:10|974.08|971.68|973.87|971.47|974.08|971.68|973.87|971.47|0
1728048080000|2024-10-04 13:21:20|973.97|971.57|973.47|971.07|973.97|971.57|973.47|971.07|0
1728048090000|2024-10-04 13:21:30|973.87|971.47|973.87|971.47|973.87|971.47|973.77|971.37|0
1728048100000|2024-10-04 13:21:40|974.08|971.68|974.38|971.98|974.38|971.98|974.08|971.68|0
1728048110000|2024-10-04 13:21:50|974.08|971.68|974.08|971.68|974.28|971.88|974.08|971.68|0
1728048120000|2024-10-04 13:22:00|974.28|971.88|974.28|971.88|974.48|972.08|974.28|971.88|0
1728048130000|2024-10-04 13:22:10|973.87|971.47|973.67|971.27|973.87|971.47|973.67|971.27|0
1728048140000|2024-10-04 13:22:20|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1728048150000|2024-10-04 13:22:30|973.77|971.37|973.87|971.47|973.87|971.47|973.67|971.27|0
1728048160000|2024-10-04 13:22:40|973.67|971.27|973.57|971.17|973.67|971.27|973.36|970.96|0
1728048170000|2024-10-04 13:22:50|973.47|971.07|973.27|970.87|973.47|971.07|973.27|970.87|0
1728048180000|2024-10-04 13:23:00|973.47|971.07|973.27|970.87|973.47|971.07|973.27|970.87|0
1728048190000|2024-10-04 13:23:10|973.47|971.07|973.06|970.66|973.47|971.07|973.06|970.66|0
1728048200000|2024-10-04 13:23:20|972.86|970.46|972.66|970.26|972.86|970.46|972.66|970.26|0
1728048210000|2024-10-04 13:23:30|972.86|970.46|972.25|969.85|972.86|970.46|972.25|969.85|0
1728048220000|2024-10-04 13:23:40|972.66|970.26|972.46|970.06|972.66|970.26|972.46|970.06|0
1728048230000|2024-10-04 13:23:50|972.25|969.85|972.46|970.06|972.46|970.06|972.05|969.65|0
1728048240000|2024-10-04 13:24:00|972.15|969.75|971.85|969.45|972.15|969.75|971.85|969.45|0
1728048250000|2024-10-04 13:24:10|972.05|969.65|972.25|969.85|972.25|969.85|972.05|969.65|0
1728048260000|2024-10-04 13:24:20|971.85|969.45|971.44|969.04|971.85|969.45|971.44|969.04|0
1728048270000|2024-10-04 13:24:30|971.24|968.84|971.04|968.64|971.24|968.84|970.63|968.23|0
1728048280000|2024-10-04 13:24:40|970.63|968.23|971.04|968.64|971.04|968.64|970.43|968.03|0
1728048290000|2024-10-04 13:24:50|971.14|968.74|970.84|968.44|971.14|968.74|970.84|968.44|0
1728048300000|2024-10-04 13:25:00|970.73|968.33|970.84|968.44|971.04|968.64|970.73|968.33|0
1728048310000|2024-10-04 13:25:10|970.43|968.03|970.93|968.53|970.93|968.53|970.43|968.03|0
1728048320000|2024-10-04 13:25:20|970.63|968.23|970.33|967.93|970.63|968.23|970.33|967.93|0
1728048330000|2024-10-04 13:25:30|970.43|968.03|970.43|968.03|970.63|968.23|970.23|967.83|0
1728048340000|2024-10-04 13:25:40|970.23|967.83|970.63|968.23|970.63|968.23|970.23|967.83|0
1728048350000|2024-10-04 13:25:50|970.43|968.03|970.43|968.03|970.43|968.03|970.23|967.83|0
1728048360000|2024-10-04 13:26:00|970.23|967.83|970.43|968.03|970.43|968.03|970.23|967.83|0
1728048370000|2024-10-04 13:26:10|970.84|968.44|970.63|968.23|970.84|968.44|970.43|968.03|0
1728048380000|2024-10-04 13:26:20|970.84|968.44|970.43|968.03|970.84|968.44|970.43|968.03|0
1728048390000|2024-10-04 13:26:30|970.63|968.23|970.63|968.23|970.63|968.23|970.43|968.03|0
1728048400000|2024-10-04 13:26:40|970.73|968.33|970.63|968.23|970.84|968.44|970.63|968.23|0
1728048410000|2024-10-04 13:26:50|971.04|968.64|971.24|968.84|971.24|968.84|971.04|968.64|0
1728048420000|2024-10-04 13:27:00|971.44|969.04|971.65|969.25|971.65|969.25|971.24|968.84|0
1728048430000|2024-10-04 13:27:10|971.85|969.45|971.85|969.45|971.85|969.45|971.85|969.45|0
1728048440000|2024-10-04 13:27:20|971.74|969.34|971.24|968.84|971.74|969.34|971.24|968.84|0
1728048450000|2024-10-04 13:27:30|971.44|969.04|971.65|969.25|971.65|969.25|971.44|969.04|0
1728048460000|2024-10-04 13:27:40|971.85|969.45|972.86|970.46|972.86|970.46|971.85|969.45|0
1728048470000|2024-10-04 13:27:50|971.85|969.45|971.65|969.25|971.85|969.45|971.65|969.25|0
1728048480000|2024-10-04 13:28:00|971.85|969.45|971.65|969.25|972.15|969.75|971.65|969.25|0
1728048490000|2024-10-04 13:28:10|971.24|968.84|970.84|968.44|971.24|968.84|970.84|968.44|0
1728048500000|2024-10-04 13:28:20|970.63|968.23|970.53|968.13|970.84|968.44|970.53|968.13|0
1728048510000|2024-10-04 13:28:30|970.43|968.03|970.43|968.03|970.63|968.23|970.43|968.03|0
1728048520000|2024-10-04 13:28:40|970.03|967.63|970.03|967.63|970.03|967.63|969.82|967.42|0
1728048530000|2024-10-04 13:28:50|969.62|967.22|970.63|968.23|970.63|968.23|969.62|967.22|0
1728048540000|2024-10-04 13:29:00|970.84|968.44|970.84|968.44|970.84|968.44|970.84|968.44|0
1728048550000|2024-10-04 13:29:10|972.25|969.85|972.35|969.95|972.96|970.56|972.25|969.85|0
1728048560000|2024-10-04 13:29:20|972.25|969.85|972.45|970.05|972.86|970.46|972.25|969.85|0
1728048570000|2024-10-04 13:29:30|972.66|970.26|973.47|971.07|973.87|971.47|972.66|970.26|0
1728048580000|2024-10-04 13:29:40|973.06|970.66|972.86|970.46|973.06|970.66|972.86|970.46|0
1728048590000|2024-10-04 13:29:50|972.45|970.05|972.45|970.05|972.45|970.05|972.25|969.85|0
1728048600000|2024-10-04 13:30:00|972.25|969.85|972.45|970.05|972.86|970.46|972.25|969.85|0
1728048610000|2024-10-04 13:30:10|972.66|970.26|972.25|969.85|972.66|970.26|971.85|969.45|0
1728048620000|2024-10-04 13:30:20|973.06|970.66|972.05|969.65|973.06|970.66|972.05|969.65|0
1728048630000|2024-10-04 13:30:30|971.44|969.04|972.05|969.65|972.05|969.65|971.44|969.04|0
1728048640000|2024-10-04 13:30:40|971.85|969.45|970.43|968.03|971.85|969.45|970.43|968.03|0
1728048650000|2024-10-04 13:30:50|969.82|967.42|969.42|967.02|969.82|967.42|969.22|966.82|0
1728048660000|2024-10-04 13:31:00|969.22|966.82|968.81|966.41|969.22|966.82|968.81|966.41|0
1728048670000|2024-10-04 13:31:10|969.62|967.22|969.01|966.61|969.62|967.22|969.01|966.61|0
1728048680000|2024-10-04 13:31:20|968.61|966.21|967.8|965.4|968.61|966.21|967.8|965.4|0
1728048690000|2024-10-04 13:31:30|967.6|965.2|967.19|964.79|968.21|965.81|967.19|964.79|0
1728048700000|2024-10-04 13:31:40|967.4|965|967.4|965|967.4|965|967.19|964.79|0
1728048710000|2024-10-04 13:31:50|967.49|965.09|967.6|965.2|967.6|965.2|967.49|965.09|0
1728048720000|2024-10-04 13:32:00|968|965.6|966.99|964.59|968|965.6|966.99|964.59|0
1728048730000|2024-10-04 13:32:10|967.8|965.4|967.8|965.4|968.41|966.01|967.8|965.4|0
1728048740000|2024-10-04 13:32:20|968|965.6|967.8|965.4|968|965.6|967.8|965.4|0
1728048750000|2024-10-04 13:32:30|967.4|965|967.19|964.79|967.4|965|966.99|964.59|0
1728048760000|2024-10-04 13:32:40|966.99|964.59|966.99|964.59|966.99|964.59|966.99|964.59|0
1728048770000|2024-10-04 13:32:50|966.79|964.39|967.6|965.2|967.6|965.2|966.79|964.39|0
1728048780000|2024-10-04 13:33:00|967.4|965|966.79|964.39|967.4|965|966.79|964.39|0
1728048790000|2024-10-04 13:33:10|967.4|965|965.78|963.38|967.4|965|965.78|963.38|0
1728048800000|2024-10-04 13:33:20|966.39|963.99|967.19|964.79|967.19|964.79|966.39|963.99|0
1728048810000|2024-10-04 13:33:30|967.4|965|967.8|965.4|968|965.6|967.4|965|0
1728048820000|2024-10-04 13:33:40|968|965.6|968.21|965.81|968.61|966.21|968|965.6|0
1728048830000|2024-10-04 13:33:50|967.8|965.4|967.4|965|967.8|965.4|967.19|964.79|0
1728048840000|2024-10-04 13:34:00|967.19|964.79|967.8|965.4|967.8|965.4|967.19|964.79|0
1728048850000|2024-10-04 13:34:10|967.6|965.2|968|965.6|968|965.6|967.4|965|0
1728048860000|2024-10-04 13:34:20|968.2|965.8|968.2|965.8|968.41|966.01|968.2|965.8|0
1728048870000|2024-10-04 13:34:30|968.81|966.41|969.42|967.02|969.42|967.02|968.81|966.41|0
1728048880000|2024-10-04 13:34:40|968.81|966.41|969.01|966.61|969.01|966.61|968.81|966.41|0
1728048890000|2024-10-04 13:34:50|969.82|967.42|969.62|967.22|969.82|967.42|969.22|966.82|0
1728048900000|2024-10-04 13:35:00|970.63|968.23|970.43|968.03|971.44|969.04|970.43|968.03|0
1728048910000|2024-10-04 13:35:10|970.23|967.83|970.23|967.83|970.43|968.03|970.23|967.83|0
1728048920000|2024-10-04 13:35:20|969.82|967.42|970.23|967.83|970.43|968.03|969.82|967.42|0
1728048930000|2024-10-04 13:35:30|970.02|967.62|970.23|967.83|970.23|967.83|970.02|967.62|0
1728048940000|2024-10-04 13:35:40|970.43|968.03|971.04|968.64|971.04|968.64|970.43|968.03|0
1728048950000|2024-10-04 13:35:50|971.64|969.24|971.85|969.45|971.94|969.54|971.64|969.24|0
1728048960000|2024-10-04 13:36:00|972.66|970.26|974.68|972.28|974.68|972.28|972.66|970.26|0
1728048970000|2024-10-04 13:36:10|974.07|971.67|973.67|971.27|974.07|971.67|973.67|971.27|0
1728048980000|2024-10-04 13:36:20|973.06|970.66|971.64|969.24|973.06|970.66|971.64|969.24|0
1728048990000|2024-10-04 13:36:30|971.44|969.04|968.81|966.41|971.85|969.45|968.81|966.41|0
1728049000000|2024-10-04 13:36:40|969.22|966.82|968.81|966.41|969.22|966.82|968.81|966.41|0
1728049010000|2024-10-04 13:36:50|969.42|967.02|969.01|966.61|969.42|967.02|968.81|966.41|0
1728049020000|2024-10-04 13:37:00|968.61|966.21|966.59|964.19|968.61|966.21|966.59|964.19|0
1728049030000|2024-10-04 13:37:10|965.17|962.77|963.96|961.56|965.17|962.77|963.96|961.56|0
1728049040000|2024-10-04 13:37:20|964.57|962.17|963.96|961.56|964.57|962.17|963.76|961.36|0
1728049050000|2024-10-04 13:37:30|964.77|962.37|965.37|962.97|965.37|962.97|964.77|962.37|0
1728049060000|2024-10-04 13:37:40|964.77|962.37|964.97|962.57|964.97|962.57|964.16|961.76|0
1728049070000|2024-10-04 13:37:50|965.37|962.97|965.17|962.77|965.37|962.97|964.97|962.57|0
1728049080000|2024-10-04 13:38:00|965.58|963.18|966.18|963.78|966.18|963.78|965.58|963.18|0
1728049090000|2024-10-04 13:38:10|965.78|963.38|966.79|964.39|966.79|964.39|965.78|963.38|0
1728049100000|2024-10-04 13:38:20|966.59|964.19|967.4|965|967.4|965|966.59|964.19|0
1728049110000|2024-10-04 13:38:30|968|965.6|968.41|966.01|968.81|966.41|968|965.6|0
1728049120000|2024-10-04 13:38:40|967.8|965.4|968|965.6|968.41|966.01|967.8|965.4|0
1728049130000|2024-10-04 13:38:50|967.8|965.4|967.49|965.09|967.8|965.4|967.49|965.09|0
1728049140000|2024-10-04 13:39:00|968|965.6|969.21|966.81|969.21|966.81|968|965.6|0
1728049150000|2024-10-04 13:39:10|969.62|967.22|969.21|966.81|969.62|967.22|969.11|966.71|0
1728049160000|2024-10-04 13:39:20|969.42|967.02|969.21|966.81|969.42|967.02|969.01|966.61|0
1728049170000|2024-10-04 13:39:30|969.01|966.61|968.81|966.41|969.01|966.61|968.61|966.21|0
1728049180000|2024-10-04 13:39:40|968.41|966.01|968.2|965.8|968.41|966.01|967.8|965.4|0
1728049190000|2024-10-04 13:39:50|968.61|966.21|968.61|966.21|968.61|966.21|968.2|965.8|0
1728049200000|2024-10-04 13:40:00|969.42|967.02|968.81|966.41|969.42|967.02|968.81|966.41|0
1728049210000|2024-10-04 13:40:10|969.21|966.81|969.21|966.81|969.21|966.81|969.21|966.81|0
1728049220000|2024-10-04 13:40:20|969.01|966.61|968.61|966.21|969.01|966.61|968.61|966.21|0
1728049230000|2024-10-04 13:40:30|968.81|966.41|968.81|966.41|969.21|966.81|968.81|966.41|0
1728049240000|2024-10-04 13:40:40|969.21|966.81|969.01|966.61|969.21|966.81|968.81|966.41|0
1728049250000|2024-10-04 13:40:50|968.81|966.41|968.91|966.51|968.91|966.51|968.61|966.21|0
1728049260000|2024-10-04 13:41:00|969.01|966.61|968.81|966.41|969.01|966.61|968.61|966.21|0
1728049270000|2024-10-04 13:41:10|970.32|967.92|970.43|968.03|970.43|968.03|970.23|967.83|0
1728049280000|2024-10-04 13:41:20|970.83|968.43|969.82|967.42|970.83|968.43|969.82|967.42|0
1728049290000|2024-10-04 13:41:30|970.43|968.03|969.92|967.52|970.43|968.03|969.92|967.52|0
1728049300000|2024-10-04 13:41:40|969.62|967.22|969.82|967.42|970.02|967.62|969.62|967.22|0
1728049310000|2024-10-04 13:41:50|970.83|968.43|971.13|968.73|971.44|969.04|970.83|968.43|0
1728049320000|2024-10-04 13:42:00|971.44|969.04|971.64|969.24|971.64|969.24|971.44|969.04|0
1728049330000|2024-10-04 13:42:10|972.45|970.05|972.25|969.85|972.45|970.05|972.25|969.85|0
1728049340000|2024-10-04 13:42:20|971.84|969.44|970.83|968.43|971.84|969.44|970.63|968.23|0
1728049350000|2024-10-04 13:42:30|970.63|968.23|970.83|968.43|970.83|968.43|970.63|968.23|0
1728049360000|2024-10-04 13:42:40|970.43|968.03|970.43|968.03|970.43|968.03|970.02|967.62|0
1728049370000|2024-10-04 13:42:50|971.03|968.63|970.63|968.23|971.03|968.63|970.43|968.03|0
1728049380000|2024-10-04 13:43:00|970.83|968.43|970.63|968.23|970.83|968.43|970.63|968.23|0
1728049390000|2024-10-04 13:43:10|970.83|968.43|970.63|968.23|970.83|968.43|970.63|968.23|0
1728049400000|2024-10-04 13:43:20|971.03|968.63|971.03|968.63|971.24|968.84|971.03|968.63|0
1728049410000|2024-10-04 13:43:30|970.73|968.33|970.63|968.23|971.03|968.63|970.63|968.23|0
1728049420000|2024-10-04 13:43:40|970.83|968.43|971.44|969.04|971.44|969.04|970.83|968.43|0
1728049430000|2024-10-04 13:43:50|971.84|969.44|971.64|969.24|971.84|969.44|971.64|969.24|0
1728049440000|2024-10-04 13:44:00|971.44|969.04|971.84|969.44|972.05|969.65|971.44|969.04|0
1728049450000|2024-10-04 13:44:10|971.24|968.84|970.83|968.43|971.33|968.93|970.83|968.43|0
1728049460000|2024-10-04 13:44:20|970.43|968.03|970.22|967.82|970.43|968.03|970.22|967.82|0
1728049470000|2024-10-04 13:44:30|970.02|967.62|969.21|966.81|970.22|967.82|969.21|966.81|0
1728049480000|2024-10-04 13:44:40|968.81|966.41|968.61|966.21|968.81|966.41|967.39|964.99|0
1728049490000|2024-10-04 13:44:50|968.4|966|968|965.6|968.4|966|967.6|965.2|0
1728049500000|2024-10-04 13:45:00|968.4|966|969.82|967.42|969.82|967.42|968.4|966|0
1728049510000|2024-10-04 13:45:10|970.63|968.23|970.43|968.03|970.63|968.23|970.43|968.03|0
1728049520000|2024-10-04 13:45:20|970.83|968.43|971.24|968.84|971.24|968.84|970.83|968.43|0
1728049530000|2024-10-04 13:45:30|971.03|968.63|970.22|967.82|971.03|968.63|970.22|967.82|0
1728049540000|2024-10-04 13:45:40|970.43|968.03|971.03|968.63|971.03|968.63|970.43|968.03|0
1728049550000|2024-10-04 13:45:50|971.24|968.84|970.22|967.82|971.44|969.04|970.22|967.82|0
1728049560000|2024-10-04 13:46:00|969.82|967.42|969.62|967.22|970.22|967.82|969.62|967.22|0
1728049570000|2024-10-04 13:46:10|969.82|967.42|970.22|967.82|970.22|967.82|969.82|967.42|0
1728049580000|2024-10-04 13:46:20|970.02|967.62|969.21|966.81|970.02|967.62|969.21|966.81|0
1728049590000|2024-10-04 13:46:30|969.62|967.22|969.82|967.42|969.82|967.42|969.62|967.22|0
1728049600000|2024-10-04 13:46:40|970.22|967.82|970.22|967.82|970.43|968.03|970.02|967.62|0
1728049610000|2024-10-04 13:46:50|969.62|967.22|969.01|966.61|969.62|967.22|969.01|966.61|0
1728049620000|2024-10-04 13:47:00|969.21|966.81|968.81|966.41|969.21|966.81|968.4|966|0
1728049630000|2024-10-04 13:47:10|968.61|966.21|969.21|966.81|969.21|966.81|968.61|966.21|0
1728049640000|2024-10-04 13:47:20|969.41|967.01|970.22|967.82|970.22|967.82|969.41|967.01|0
1728049650000|2024-10-04 13:47:30|969.82|967.42|969.82|967.42|969.82|967.42|969.82|967.42|0
1728049660000|2024-10-04 13:47:40|969.62|967.22|969.62|967.22|969.62|967.22|969.41|967.01|0
1728049670000|2024-10-04 13:47:50|969.82|967.42|969.01|966.61|969.82|967.42|969.01|966.61|0
1728049680000|2024-10-04 13:48:00|969.21|966.81|969.62|967.22|970.22|967.82|969.21|966.81|0
1728049690000|2024-10-04 13:48:10|969.82|967.42|969.82|967.42|969.82|967.42|969.82|967.42|0
1728049700000|2024-10-04 13:48:20|969.01|966.61|969.01|966.61|969.21|966.81|968.81|966.41|0
1728049710000|2024-10-04 13:48:30|969.11|966.71|969.21|966.81|969.21|966.81|969.01|966.61|0
1728049720000|2024-10-04 13:48:40|969.01|966.61|969.21|966.81|969.21|966.81|969.01|966.61|0
1728049730000|2024-10-04 13:48:50|969.11|966.71|969.01|966.61|969.11|966.71|968.81|966.41|0
1728049740000|2024-10-04 13:49:00|969.21|966.81|969.62|967.22|969.62|967.22|969.21|966.81|0
1728049750000|2024-10-04 13:49:10|970.02|967.62|969.41|967.01|970.02|967.62|969.41|967.01|0
1728049760000|2024-10-04 13:49:20|969.92|967.52|969.11|966.71|969.92|967.52|969.01|966.61|0
1728049770000|2024-10-04 13:49:30|969.01|966.61|969.21|966.81|969.21|966.81|969.01|966.61|0
1728049780000|2024-10-04 13:49:40|969.31|966.91|969.51|967.11|969.51|967.11|969.01|966.61|0
1728049790000|2024-10-04 13:49:50|969.82|967.42|970.12|967.72|970.12|967.72|969.41|967.01|0
1728049800000|2024-10-04 13:50:00|970.02|967.62|969.82|967.42|970.02|967.62|969.21|966.81|0
1728049810000|2024-10-04 13:50:10|970.02|967.62|970.02|967.62|970.02|967.62|969.82|967.42|0
1728049820000|2024-10-04 13:50:20|970.43|968.03|971.03|968.63|971.03|968.63|970.22|967.82|0
1728049830000|2024-10-04 13:50:30|970.43|968.03|969.82|967.42|970.43|968.03|969.82|967.42|0
1728049840000|2024-10-04 13:50:40|969.41|967.01|967.8|965.4|969.41|967.01|967.8|965.4|0
1728049850000|2024-10-04 13:50:50|968.4|966|968|965.6|968.4|966|968|965.6|0
1728049860000|2024-10-04 13:51:00|968.2|965.8|968.2|965.8|968.4|966|968.2|965.8|0
1728049870000|2024-10-04 13:51:10|966.79|964.39|967.39|964.99|967.39|964.99|966.79|964.39|0
1728049880000|2024-10-04 13:51:20|967.8|965.4|967.8|965.4|967.8|965.4|967.59|965.19|0
1728049890000|2024-10-04 13:51:30|967.39|964.99|968.4|966|968.4|966|967.39|964.99|0
1728049900000|2024-10-04 13:51:40|967.8|965.4|966.79|964.39|967.8|965.4|966.79|964.39|0
1728049910000|2024-10-04 13:51:50|966.38|963.98|966.58|964.18|966.58|964.18|966.38|963.98|0
1728049920000|2024-10-04 13:52:00|967.39|964.99|967.59|965.19|968|965.6|967.39|964.99|0
1728049930000|2024-10-04 13:52:10|967.39|964.99|967.59|965.19|967.59|965.19|967.19|964.79|0
1728049940000|2024-10-04 13:52:20|967.39|964.99|968.4|966|968.4|966|967.39|964.99|0
1728049950000|2024-10-04 13:52:30|968.6|966.2|968.6|966.2|969.01|966.61|968.6|966.2|0
1728049960000|2024-10-04 13:52:40|968.81|966.41|968|965.6|968.81|966.41|968|965.6|0
1728049970000|2024-10-04 13:52:50|967.8|965.4|967.59|965.19|967.8|965.4|967.19|964.79|0
1728049980000|2024-10-04 13:53:00|967.39|964.99|967.19|964.79|967.39|964.99|966.58|964.18|0
1728049990000|2024-10-04 13:53:10|967.39|964.99|966.78|964.38|967.39|964.99|966.78|964.38|0
1728050000000|2024-10-04 13:53:20|967.19|964.79|966.78|964.38|967.19|964.79|966.78|964.38|0
1728050010000|2024-10-04 13:53:30|966.99|964.59|966.88|964.48|967.19|964.79|966.88|964.48|0
1728050020000|2024-10-04 13:53:40|965.77|963.37|966.18|963.78|966.38|963.98|965.77|963.37|0
1728050030000|2024-10-04 13:53:50|965.98|963.58|966.38|963.98|966.38|963.98|965.98|963.58|0
1728050040000|2024-10-04 13:54:00|966.18|963.78|965.37|962.97|966.18|963.78|965.37|962.97|0
1728050050000|2024-10-04 13:54:10|965.06|962.66|964.76|962.36|965.17|962.77|964.76|962.36|0
1728050060000|2024-10-04 13:54:20|965.17|962.77|964.97|962.57|965.17|962.77|964.76|962.36|0
1728050070000|2024-10-04 13:54:30|964.56|962.16|964.16|961.76|964.56|962.16|964.16|961.76|0
1728050080000|2024-10-04 13:54:40|963.75|961.35|963.75|961.35|964.36|961.96|963.75|961.35|0
1728050090000|2024-10-04 13:54:50|963.15|960.75|961.33|958.93|963.15|960.75|961.33|958.93|0
1728050100000|2024-10-04 13:55:00|961.74|959.34|961.74|959.34|961.94|959.54|961.74|959.34|0
1728050110000|2024-10-04 13:55:10|961.94|959.54|963.15|960.75|963.35|960.95|961.94|959.54|0
1728050120000|2024-10-04 13:55:20|963.75|961.35|962.95|960.55|963.75|961.35|962.95|960.55|0
1728050130000|2024-10-04 13:55:30|962.34|959.94|962.54|960.14|962.75|960.35|962.34|959.94|0
1728050140000|2024-10-04 13:55:40|962.75|960.35|963.35|960.95|963.35|960.95|962.75|960.35|0
1728050150000|2024-10-04 13:55:50|962.95|960.55|962.75|960.35|962.95|960.55|962.54|960.14|0
1728050160000|2024-10-04 13:56:00|962.14|959.74|962.95|960.55|962.95|960.55|962.14|959.74|0
1728050170000|2024-10-04 13:56:10|962.34|959.94|962.44|960.04|962.75|960.35|962.34|959.94|0
1728050180000|2024-10-04 13:56:20|962.34|959.94|962.14|959.74|962.34|959.94|962.14|959.74|0
1728050190000|2024-10-04 13:56:30|962.54|960.14|962.14|959.74|962.74|960.34|962.14|959.74|0
1728050200000|2024-10-04 13:56:40|961.53|959.13|956.5|954.1|961.53|959.13|956.5|954.1|0
1728050210000|2024-10-04 13:56:50|956.9|954.5|955.89|953.49|956.9|954.5|954.89|952.49|0
1728050220000|2024-10-04 13:57:00|956.09|953.69|953.28|950.88|956.09|953.69|953.28|950.88|0
1728050230000|2024-10-04 13:57:10|954.48|952.08|954.89|952.49|954.89|952.49|954.28|951.88|0
1728050240000|2024-10-04 13:57:20|954.08|951.68|954.28|951.88|954.28|951.88|953.68|951.28|0
1728050250000|2024-10-04 13:57:30|954.08|951.68|953.88|951.48|954.28|951.88|953.88|951.48|0
1728050260000|2024-10-04 13:57:40|954.28|951.88|953.68|951.28|954.28|951.88|953.68|951.28|0
1728050270000|2024-10-04 13:57:50|953.88|951.48|954.08|951.68|954.28|951.88|953.88|951.48|0
1728050280000|2024-10-04 13:58:00|953.68|951.28|953.28|950.88|953.68|951.28|953.07|950.67|0
1728050290000|2024-10-04 13:58:10|953.68|951.28|953.28|950.88|954.08|951.68|953.28|950.88|0
1728050300000|2024-10-04 13:58:20|952.87|950.47|954.48|952.08|954.48|952.08|952.87|950.47|0
1728050310000|2024-10-04 13:58:30|954.88|952.48|955.49|953.09|955.49|953.09|954.88|952.48|0
1728050320000|2024-10-04 13:58:40|955.69|953.29|955.49|953.09|955.89|953.49|955.49|953.09|0
1728050330000|2024-10-04 13:58:50|955.69|953.29|956.5|954.1|956.5|954.1|955.69|953.29|0
1728050340000|2024-10-04 13:59:00|957.1|954.7|956.9|954.5|957.5|955.1|956.9|954.5|0
1728050350000|2024-10-04 13:59:10|956.7|954.3|956.7|954.3|957.1|954.7|956.7|954.3|0
1728050360000|2024-10-04 13:59:20|956.09|953.69|955.09|952.69|956.09|953.69|954.88|952.48|0
1728050370000|2024-10-04 13:59:30|954.88|952.48|952.47|950.07|954.88|952.48|952.47|950.07|0
1728050380000|2024-10-04 13:59:40|952.27|949.87|952.07|949.67|952.47|950.07|952.07|949.67|0
1728050390000|2024-10-04 13:59:50|952.47|950.07|953.68|951.28|953.68|951.28|952.47|950.07|0
1728050400000|2024-10-04 14:00:00|953.48|951.08|953.07|950.67|953.48|951.08|952.47|950.07|0
1728050410000|2024-10-04 14:00:10|953.48|951.08|953.68|951.28|954.08|951.68|952.87|950.47|0
1728050420000|2024-10-04 14:00:20|954.08|951.68|954.28|951.88|954.28|951.88|953.48|951.08|0
1728050430000|2024-10-04 14:00:30|953.68|951.28|953.68|951.28|953.68|951.28|953.27|950.87|0
1728050440000|2024-10-04 14:00:40|953.48|951.08|953.48|951.08|953.68|951.28|953.27|950.87|0
1728050450000|2024-10-04 14:00:50|953.27|950.87|953.27|950.87|953.68|951.28|953.27|950.87|0
1728050460000|2024-10-04 14:01:00|953.07|950.67|950.59|948.19|953.07|950.67|950.59|948.19|0
1728050470000|2024-10-04 14:01:10|951.3|948.9|954.62|952.22|954.62|952.22|951.3|948.9|0
1728050480000|2024-10-04 14:01:20|954.33|951.93|952.51|950.11|954.33|951.93|952.51|950.11|0
1728050490000|2024-10-04 14:01:30|952.31|949.91|953.12|950.72|953.32|950.92|952.31|949.91|0
1728050500000|2024-10-04 14:01:40|952.92|950.52|953.93|951.53|953.93|951.53|952.92|950.52|0
1728050510000|2024-10-04 14:01:50|954.73|952.33|954.93|952.53|954.93|952.53|954.73|952.33|0
1728050520000|2024-10-04 14:02:00|953.93|951.53|953.72|951.32|953.93|951.53|953.62|951.22|0
1728050530000|2024-10-04 14:02:10|953.92|951.52|954.73|952.33|954.73|952.33|953.92|951.52|0
1728050540000|2024-10-04 14:02:20|954.93|952.53|954.93|952.53|955.13|952.73|954.93|952.53|0
1728050550000|2024-10-04 14:02:30|955.13|952.73|955.83|953.43|955.83|953.43|955.13|952.73|0
1728050560000|2024-10-04 14:02:40|955.54|953.14|956.95|954.55|956.95|954.55|955.54|953.14|0
1728050570000|2024-10-04 14:02:50|956.74|954.34|956.74|954.34|956.95|954.55|956.74|954.34|0
1728050580000|2024-10-04 14:03:00|957.55|955.15|957.75|955.35|958.36|955.96|957.55|955.15|0
1728050590000|2024-10-04 14:03:10|956.74|954.34|956.74|954.34|956.74|954.34|956.54|954.14|0
1728050600000|2024-10-04 14:03:20|956.95|954.55|957.95|955.55|957.95|955.55|956.95|954.55|0
1728050610000|2024-10-04 14:03:30|957.75|955.35|959.36|956.96|959.36|956.96|957.75|955.35|0
1728050620000|2024-10-04 14:03:40|959.16|956.76|958.76|956.36|959.16|956.76|958.36|955.96|0
1728050630000|2024-10-04 14:03:50|957.75|955.35|956.84|954.44|957.95|955.55|956.84|954.44|0
1728050640000|2024-10-04 14:04:00|956.74|954.34|957.35|954.95|957.35|954.95|956.74|954.34|0
1728050650000|2024-10-04 14:04:10|957.55|955.15|957.75|955.35|957.75|955.35|957.15|954.75|0
1728050660000|2024-10-04 14:04:20|957.95|955.55|957.75|955.35|957.95|955.55|957.75|955.35|0
1728050670000|2024-10-04 14:04:30|956.95|954.55|957.24|954.84|957.35|954.95|956.95|954.55|0
1728050680000|2024-10-04 14:04:40|957.35|954.95|957.35|954.95|957.75|955.35|957.35|954.95|0
1728050690000|2024-10-04 14:04:50|957.15|954.75|957.55|955.15|957.55|955.15|956.94|954.54|0
1728050700000|2024-10-04 14:05:00|957.35|954.95|957.55|955.15|957.55|955.15|957.15|954.75|0
1728050710000|2024-10-04 14:05:10|957.75|955.35|958.96|956.56|958.96|956.56|957.55|955.15|0
1728050720000|2024-10-04 14:05:20|959.36|956.96|959.57|957.17|959.57|957.17|958.76|956.36|0
1728050730000|2024-10-04 14:05:30|959.36|956.96|959.36|956.96|959.77|957.37|959.36|956.96|0
1728050740000|2024-10-04 14:05:40|959.16|956.76|959.36|956.96|959.77|957.37|959.16|956.76|0
1728050760000|2024-10-04 14:06:00|959.77|957.37|959.36|956.96|959.77|957.37|959.16|956.76|0
1728050770000|2024-10-04 14:06:10|959.16|956.76|959.77|957.37|959.77|957.37|959.16|956.76|0
1728050780000|2024-10-04 14:06:20|958.96|956.56|958.56|956.16|959.16|956.76|957.95|955.55|0
1728050790000|2024-10-04 14:06:30|958.36|955.96|958.36|955.96|958.56|956.16|958.36|955.96|0
1728050800000|2024-10-04 14:06:40|958.56|956.16|958.96|956.56|959.16|956.76|958.56|956.16|0
1728050810000|2024-10-04 14:06:50|959.16|956.76|959.77|957.37|959.77|957.37|959.16|956.76|0
1728050820000|2024-10-04 14:07:00|959.97|957.57|961.18|958.78|961.18|958.78|959.97|957.57|0
1728050830000|2024-10-04 14:07:10|960.98|958.58|961.58|959.18|961.58|959.18|960.78|958.38|0
1728050840000|2024-10-04 14:07:20|960.98|958.58|961.18|958.78|961.18|958.78|960.98|958.58|0
1728050850000|2024-10-04 14:07:30|960.98|958.58|958.96|956.56|960.98|958.58|958.76|956.36|0
1728050860000|2024-10-04 14:07:40|958.35|955.95|956.64|954.24|958.35|955.95|956.64|954.24|0
1728050870000|2024-10-04 14:07:50|957.75|955.35|958.35|955.95|958.56|956.16|957.75|955.35|0
1728050880000|2024-10-04 14:08:00|957.35|954.95|955.94|953.54|957.35|954.95|955.74|953.34|0
1728050890000|2024-10-04 14:08:10|955.53|953.13|955.74|953.34|956.14|953.74|955.53|953.13|0
1728050900000|2024-10-04 14:08:20|955.33|952.93|954.53|952.13|955.33|952.93|954.53|952.13|0
1728050910000|2024-10-04 14:08:30|954.12|951.72|953.32|950.92|954.12|951.72|953.32|950.92|0
1728050920000|2024-10-04 14:08:40|951.91|949.51|951.51|949.11|951.91|949.51|950.7|948.3|0
1728050930000|2024-10-04 14:08:50|949.1|946.7|949.1|946.7|949.5|947.1|949.1|946.7|0
1728050940000|2024-10-04 14:09:00|949.3|946.9|949.3|946.9|949.3|946.9|948.49|946.09|0
1728050950000|2024-10-04 14:09:10|948.69|946.29|947.49|945.09|948.69|946.29|946.89|944.49|0
1728050960000|2024-10-04 14:09:20|948.09|945.69|948.29|945.89|948.29|945.89|948.09|945.69|0
1728050970000|2024-10-04 14:09:30|948.49|946.09|945.88|943.48|948.49|946.09|945.28|942.88|0
1728050980000|2024-10-04 14:09:40|946.28|943.88|947.69|945.29|947.69|945.29|946.28|943.88|0
1728050990000|2024-10-04 14:09:50|948.09|945.69|946.69|944.29|948.09|945.69|946.28|943.88|0
1728051000000|2024-10-04 14:10:00|946.08|943.68|942.87|940.47|946.08|943.68|942.67|940.27|0
1728051010000|2024-10-04 14:10:10|943.27|940.87|943.47|941.07|943.88|941.48|943.27|940.87|0
1728051020000|2024-10-04 14:10:20|944.28|941.88|944.68|942.28|944.68|942.28|943.88|941.48|0
1728051030000|2024-10-04 14:10:30|944.08|941.68|941.74|939.34|944.08|941.68|941.74|939.34|0
1728051040000|2024-10-04 14:10:40|943.56|941.16|943.56|941.16|943.66|941.26|943.56|941.16|0
1728051050000|2024-10-04 14:10:50|943.96|941.56|944.77|942.37|944.77|942.37|943.96|941.56|0
1728051060000|2024-10-04 14:11:00|944.57|942.17|944.97|942.57|944.97|942.57|944.17|941.77|0
1728051070000|2024-10-04 14:11:10|945.17|942.77|944.97|942.57|945.57|943.17|944.77|942.37|0
1728051080000|2024-10-04 14:11:20|945.17|942.77|945.57|943.17|945.57|943.17|945.17|942.77|0
1728051090000|2024-10-04 14:11:30|946.77|944.37|946.57|944.17|946.77|944.37|946.57|944.17|0
1728051100000|2024-10-04 14:11:40|946.97|944.57|947.17|944.77|947.38|944.98|946.97|944.57|0
1728051110000|2024-10-04 14:11:50|947.38|944.98|947.58|945.18|947.78|945.38|947.38|944.98|0
1728051120000|2024-10-04 14:12:00|947.78|945.38|946.57|944.17|947.78|945.38|946.57|944.17|0
1728051130000|2024-10-04 14:12:10|945.67|943.27|946.77|944.37|946.77|944.37|945.67|943.27|0
1728051140000|2024-10-04 14:12:20|946.37|943.97|945.97|943.57|946.37|943.97|945.77|943.37|0
1728051150000|2024-10-04 14:12:30|946.17|943.77|945.97|943.57|946.37|943.97|945.97|943.57|0
1728051160000|2024-10-04 14:12:40|946.07|943.67|947.78|945.38|947.78|945.38|945.97|943.57|0
1728051170000|2024-10-04 14:12:50|947.37|944.97|946.77|944.37|947.37|944.97|946.77|944.37|0
1728051180000|2024-10-04 14:13:00|947.37|944.97|948.18|945.78|948.18|945.78|947.37|944.97|0
1728051190000|2024-10-04 14:13:10|947.67|945.27|949.18|946.78|949.18|946.78|947.67|945.27|0
1728051200000|2024-10-04 14:13:20|949.58|947.18|950.28|947.88|950.28|947.88|949.38|946.98|0
1728051210000|2024-10-04 14:13:30|949.99|947.59|950.79|948.39|950.79|948.39|949.99|947.59|0
1728051220000|2024-10-04 14:13:40|951.39|948.99|951.39|948.99|951.59|949.19|951.39|948.99|0
1728051230000|2024-10-04 14:13:50|951.19|948.79|950.89|948.49|951.39|948.99|950.89|948.49|0
1728051240000|2024-10-04 14:14:00|950.39|947.99|951.19|948.79|951.19|948.79|950.39|947.99|0
1728051250000|2024-10-04 14:14:10|950.39|947.99|950.39|947.99|950.59|948.19|950.39|947.99|0
1728051260000|2024-10-04 14:14:20|950.19|947.79|950.59|948.19|950.59|948.19|950.19|947.79|0
1728051270000|2024-10-04 14:14:30|950.19|947.79|951.39|948.99|951.39|948.99|950.19|947.79|0
1728051280000|2024-10-04 14:14:40|951.59|949.19|950.79|948.39|951.59|949.19|950.79|948.39|0
1728051290000|2024-10-04 14:14:50|950.99|948.59|951.19|948.79|951.19|948.79|950.79|948.39|0
1728051300000|2024-10-04 14:15:00|950.59|948.19|949.18|946.78|950.59|948.19|949.18|946.78|0
1728051310000|2024-10-04 14:15:10|950.19|947.79|950.99|948.59|950.99|948.59|950.19|947.79|0
1728051320000|2024-10-04 14:15:20|950.39|947.99|950.79|948.39|950.79|948.39|950.19|947.79|0
1728051330000|2024-10-04 14:15:30|951.39|948.99|952.4|950|952.4|950|951.39|948.99|0
1728051340000|2024-10-04 14:15:40|951.19|948.79|950.59|948.19|951.19|948.79|950.59|948.19|0
1728051350000|2024-10-04 14:15:50|950.19|947.79|950.39|947.99|950.59|948.19|950.19|947.79|0
1728051360000|2024-10-04 14:16:00|950.59|948.19|950.99|948.59|951.19|948.79|950.59|948.19|0
1728051370000|2024-10-04 14:16:10|951.79|949.39|951.59|949.19|952|949.6|951.39|948.99|0
1728051380000|2024-10-04 14:16:20|952.4|950|952.2|949.8|952.6|950.2|952.2|949.8|0
1728051390000|2024-10-04 14:16:30|952|949.6|952.4|950|952.4|950|952|949.6|0
1728051400000|2024-10-04 14:16:40|952.8|950.4|954.01|951.61|954.01|951.61|952.8|950.4|0
1728051410000|2024-10-04 14:16:50|954.41|952.01|955.62|953.22|955.62|953.22|954.41|952.01|0
1728051420000|2024-10-04 14:17:00|956.62|954.22|956.62|954.22|956.62|954.22|956.02|953.62|0
1728051430000|2024-10-04 14:17:10|957.03|954.63|957.03|954.63|957.23|954.83|956.82|954.42|0
1728051440000|2024-10-04 14:17:20|957.23|954.83|959.74|957.34|959.74|957.34|957.23|954.83|0
1728051450000|2024-10-04 14:17:30|960.25|957.85|958.84|956.44|960.25|957.85|958.84|956.44|0
1728051460000|2024-10-04 14:17:40|959.44|957.04|959.24|956.84|959.44|957.04|958.84|956.44|0
1728051470000|2024-10-04 14:17:50|958.84|956.44|958.44|956.04|958.84|956.44|958.44|956.04|0
1728051480000|2024-10-04 14:18:00|958.64|956.24|958.03|955.63|959.04|956.64|958.03|955.63|0
1728051490000|2024-10-04 14:18:10|957.43|955.03|956.82|954.42|957.43|955.03|956.62|954.22|0
1728051500000|2024-10-04 14:18:20|956.62|954.22|956.42|954.02|956.62|954.22|956.22|953.82|0
1728051510000|2024-10-04 14:18:30|957.83|955.43|956.42|954.02|957.83|955.43|956.42|954.02|0
1728051520000|2024-10-04 14:18:40|956.72|954.32|956.62|954.22|956.72|954.32|956.42|954.02|0
1728051530000|2024-10-04 14:18:50|956.42|954.02|956.82|954.42|956.82|954.42|956.42|954.02|0
1728051540000|2024-10-04 14:19:00|956.62|954.22|957.43|955.03|957.43|955.03|956.62|954.22|0
1728051550000|2024-10-04 14:19:10|957.03|954.63|956.82|954.42|957.03|954.63|956.82|954.42|0
1728051560000|2024-10-04 14:19:20|956.42|954.02|956.42|954.02|956.62|954.22|956.42|954.02|0
1728051570000|2024-10-04 14:19:30|956.22|953.82|956.82|954.42|957.03|954.63|956.22|953.82|0
1728051580000|2024-10-04 14:19:40|956.92|954.52|956.62|954.22|956.92|954.52|956.62|954.22|0
1728051590000|2024-10-04 14:19:50|956.82|954.42|956.62|954.22|956.82|954.42|956.22|953.82|0
1728051600000|2024-10-04 14:20:00|956.42|954.02|954.81|952.41|956.42|954.02|954.61|952.21|0
1728051610000|2024-10-04 14:20:10|954.21|951.81|955.11|952.71|955.11|952.71|954.21|951.81|0
1728051620000|2024-10-04 14:20:20|955.21|952.81|955.41|953.01|955.62|953.22|955.21|952.81|0
1728051630000|2024-10-04 14:20:30|954.61|952.21|953.2|950.8|954.61|952.21|953.2|950.8|0
1728051640000|2024-10-04 14:20:40|951.39|948.99|951.79|949.39|951.79|949.39|950.79|948.39|0
1728051650000|2024-10-04 14:20:50|950.99|948.59|951.69|949.29|951.69|949.29|950.99|948.59|0
1728051660000|2024-10-04 14:21:00|951.79|949.39|951.39|948.99|952.19|949.79|951.39|948.99|0
1728051670000|2024-10-04 14:21:10|950.59|948.19|950.79|948.39|950.99|948.59|950.39|947.99|0
1728051680000|2024-10-04 14:21:20|951.39|948.99|951.99|949.59|951.99|949.59|951.39|948.99|0
1728051690000|2024-10-04 14:21:30|952.19|949.79|951.39|948.99|952.19|949.79|951.39|948.99|0
1728051700000|2024-10-04 14:21:40|951.08|948.68|951.39|948.99|951.59|949.19|951.08|948.68|0
1728051710000|2024-10-04 14:21:50|950.99|948.59|950.59|948.19|951.19|948.79|950.59|948.19|0
1728051720000|2024-10-04 14:22:00|950.39|947.99|950.59|948.19|950.59|948.19|949.98|947.58|0
1728051730000|2024-10-04 14:22:10|949.38|946.98|949.88|947.48|950.18|947.78|949.38|946.98|0
1728051740000|2024-10-04 14:22:20|949.78|947.38|950.18|947.78|950.18|947.78|949.78|947.38|0
1728051750000|2024-10-04 14:22:30|950.39|947.99|949.78|947.38|950.59|948.19|949.38|946.98|0
1728051760000|2024-10-04 14:22:40|950.18|947.78|949.98|947.58|950.18|947.78|949.78|947.38|0
1728051770000|2024-10-04 14:22:50|949.78|947.38|947.77|945.37|949.78|947.38|947.77|945.37|0
1728051780000|2024-10-04 14:23:00|948.38|945.98|946.57|944.17|948.38|945.98|946.37|943.97|0
1728051790000|2024-10-04 14:23:10|945.16|942.76|945.57|943.17|945.57|943.17|945.16|942.76|0
1728051800000|2024-10-04 14:23:20|946.37|943.97|946.17|943.77|946.37|943.97|945.57|943.17|0
1728051810000|2024-10-04 14:23:30|945.77|943.37|945.16|942.76|945.77|943.37|944.96|942.56|0
1728051820000|2024-10-04 14:23:40|945.36|942.96|944.76|942.36|945.36|942.96|944.66|942.26|0
1728051830000|2024-10-04 14:23:50|945.16|942.76|945.77|943.37|945.77|943.37|945.16|942.76|0
1728051840000|2024-10-04 14:24:00|945.36|942.96|945.77|943.37|945.77|943.37|944.76|942.36|0
1728051850000|2024-10-04 14:24:10|946.37|943.97|946.17|943.77|946.57|944.17|946.17|943.77|0
1728051860000|2024-10-04 14:24:20|946.37|943.97|946.37|943.97|946.37|943.97|946.17|943.77|0
1728051870000|2024-10-04 14:24:30|947.17|944.77|946.57|944.17|947.17|944.77|946.57|944.17|0
1728051880000|2024-10-04 14:24:40|946.17|943.77|946.57|944.17|946.57|944.17|946.17|943.77|0
1728051890000|2024-10-04 14:24:50|946.77|944.37|946.57|944.17|946.77|944.37|946.46|944.06|0
1728051900000|2024-10-04 14:25:00|946.77|944.37|948.78|946.38|948.78|946.38|946.77|944.37|0
1728051910000|2024-10-04 14:25:10|948.98|946.58|949.18|946.78|949.18|946.78|948.98|946.58|0
1728051920000|2024-10-04 14:25:20|947.57|945.17|948.17|945.77|948.17|945.77|947.17|944.77|0
1728051930000|2024-10-04 14:25:30|948.38|945.98|948.98|946.58|948.98|946.58|948.38|945.98|0
1728051940000|2024-10-04 14:25:40|948.58|946.18|948.17|945.77|948.58|946.18|948.17|945.77|0
1728051950000|2024-10-04 14:25:50|947.97|945.57|948.17|945.77|948.38|945.98|947.77|945.37|0
1728051960000|2024-10-04 14:26:00|947.97|945.57|946.97|944.57|948.38|945.98|946.97|944.57|0
1728051970000|2024-10-04 14:26:10|947.37|944.97|946.97|944.57|947.37|944.97|946.87|944.47|0
1728051980000|2024-10-04 14:26:20|946.77|944.37|946.97|944.57|947.57|945.17|946.77|944.37|0
1728051990000|2024-10-04 14:26:30|946.37|943.97|946.37|943.97|946.37|943.97|945.97|943.57|0
1728052000000|2024-10-04 14:26:40|946.77|944.37|946.46|944.06|946.77|944.37|946.46|944.06|0
1728052010000|2024-10-04 14:26:50|946.37|943.97|946.57|944.17|946.57|944.17|946.17|943.77|0
1728052020000|2024-10-04 14:27:00|946.37|943.97|945.56|943.16|946.37|943.97|945.56|943.16|0
1728052030000|2024-10-04 14:27:10|943.76|941.36|945.16|942.76|945.16|942.76|943.76|941.36|0
1728052040000|2024-10-04 14:27:20|942.96|940.56|941.55|939.15|942.96|940.56|941.35|938.95|0
1728052050000|2024-10-04 14:27:30|942.05|939.65|942.96|940.56|942.96|940.56|941.55|939.15|0
1728052060000|2024-10-04 14:27:40|942.56|940.16|939.95|937.55|942.56|940.16|939.95|937.55|0
1728052070000|2024-10-04 14:27:50|939.15|936.75|939.55|937.15|939.55|937.15|939.15|936.75|0
1728052080000|2024-10-04 14:28:00|940.75|938.35|941.75|939.35|941.96|939.56|940.75|938.35|0
1728052090000|2024-10-04 14:28:10|941.35|938.95|942.76|940.36|942.76|940.36|941.35|938.95|0
1728052100000|2024-10-04 14:28:20|942.36|939.96|942.16|939.76|942.36|939.96|941.75|939.35|0
1728052110000|2024-10-04 14:28:30|942.76|940.36|942.36|939.96|942.76|940.36|941.96|939.56|0
1728052120000|2024-10-04 14:28:40|942.56|940.16|942.36|939.96|942.56|940.16|941.35|938.95|0
1728052130000|2024-10-04 14:28:50|942.25|939.85|941.75|939.35|942.25|939.85|941.55|939.15|0
1728052140000|2024-10-04 14:29:00|941.55|939.15|942.56|940.16|942.56|940.16|941.55|939.15|0
1728052150000|2024-10-04 14:29:10|942.76|940.36|943.16|940.76|943.16|940.76|942.56|940.16|0
1728052160000|2024-10-04 14:29:20|942.96|940.56|942.96|940.56|943.16|940.76|942.96|940.56|0
1728052170000|2024-10-04 14:29:30|942.76|940.36|941.75|939.35|942.76|940.36|941.75|939.35|0
1728052180000|2024-10-04 14:29:40|941.95|939.55|942.76|940.36|943.16|940.76|941.95|939.55|0
1728052190000|2024-10-04 14:29:50|942.16|939.76|942.56|940.16|942.56|940.16|942.16|939.76|0
1728052200000|2024-10-04 14:30:00|940.95|938.55|941.55|939.15|941.95|939.55|940.75|938.35|0
1728052210000|2024-10-04 14:30:10|941.15|938.75|941.15|938.75|941.15|938.75|940.95|938.55|0
1728052220000|2024-10-04 14:30:20|941.95|939.55|942.76|940.36|942.76|940.36|941.95|939.55|0
1728052230000|2024-10-04 14:30:30|941.55|939.15|941.55|939.15|941.55|939.15|940.75|938.35|0
1728052240000|2024-10-04 14:30:40|941.15|938.75|940.75|938.35|941.35|938.95|940.75|938.35|0
1728052250000|2024-10-04 14:30:50|940.35|937.95|940.35|937.95|940.55|938.15|940.35|937.95|0
1728052260000|2024-10-04 14:31:00|939.95|937.55|940.75|938.35|940.75|938.35|939.95|937.55|0
1728052270000|2024-10-04 14:31:10|940.15|937.75|939.75|937.35|940.25|937.85|939.75|937.35|0
1728052280000|2024-10-04 14:31:20|939.95|937.55|940.75|938.35|940.75|938.35|939.95|937.55|0
1728052290000|2024-10-04 14:31:30|938.35|935.95|941.55|939.15|942.45|940.05|938.35|935.95|0
1728052300000|2024-10-04 14:31:40|941.45|939.05|941.95|939.55|941.95|939.55|941.45|939.05|0
1728052310000|2024-10-04 14:31:50|940.85|938.45|940.95|938.55|940.95|938.55|940.85|938.45|0
1728052320000|2024-10-04 14:32:00|941.95|939.55|940.75|938.35|941.95|939.55|940.75|938.35|0
1728052330000|2024-10-04 14:32:10|940.35|937.95|940.55|938.15|940.55|938.15|940.35|937.95|0
1728052340000|2024-10-04 14:32:20|940.95|938.55|941.35|938.95|941.35|938.95|940.75|938.35|0
1728052350000|2024-10-04 14:32:30|941.15|938.75|940.15|937.75|941.65|939.25|940.15|937.75|0
1728052360000|2024-10-04 14:32:40|940.45|938.05|941.55|939.15|941.55|939.15|940.35|937.95|0
1728052370000|2024-10-04 14:32:50|941.95|939.55|941.35|938.95|941.95|939.55|940.95|938.55|0
1728052380000|2024-10-04 14:33:00|941.75|939.35|941.15|938.75|942.35|939.95|941.15|938.75|0
1728052390000|2024-10-04 14:33:10|941.95|939.55|940.75|938.35|941.95|939.55|940.75|938.35|0
1728052400000|2024-10-04 14:33:20|940.95|938.55|941.15|938.75|941.15|938.75|940.95|938.55|0
1728052410000|2024-10-04 14:33:30|941.55|939.15|943.16|940.76|943.16|940.76|941.55|939.15|0
1728052420000|2024-10-04 14:33:40|942.55|940.15|939.15|936.75|942.55|940.15|939.15|936.75|0
1728052430000|2024-10-04 14:33:50|939.35|936.95|941.55|939.15|941.55|939.15|939.35|936.95|0
1728052440000|2024-10-04 14:34:00|941.75|939.35|940.35|937.95|941.75|939.35|940.35|937.95|0
1728052450000|2024-10-04 14:34:10|940.15|937.75|940.55|938.15|940.55|938.15|939.55|937.15|0
1728052460000|2024-10-04 14:34:20|940.95|938.55|941.15|938.75|941.15|938.75|940.75|938.35|0
1728052470000|2024-10-04 14:34:30|940.75|938.35|940.95|938.55|941.75|939.35|940.75|938.35|0
1728052480000|2024-10-04 14:34:40|941.15|938.75|941.35|938.95|941.55|939.15|940.75|938.35|0
1728052490000|2024-10-04 14:34:50|941.75|939.35|941.55|939.15|941.75|939.35|941.55|939.15|0
1728052500000|2024-10-04 14:35:00|940.95|938.55|941.75|939.35|942.15|939.75|940.95|938.55|0
1728052510000|2024-10-04 14:35:10|942.15|939.75|942.35|939.95|942.75|940.35|942.15|939.75|0
1728052520000|2024-10-04 14:35:20|942.96|940.56|943.36|940.96|943.76|941.36|942.96|940.56|0
1728052530000|2024-10-04 14:35:30|943.16|940.76|943.56|941.16|943.56|941.16|943.16|940.76|0
1728052540000|2024-10-04 14:35:40|943.36|940.96|942.96|940.56|944.05|941.65|942.96|940.56|0
1728052550000|2024-10-04 14:35:50|942.15|939.75|942.55|940.15|942.55|940.15|942.15|939.75|0
1728052560000|2024-10-04 14:36:00|942.35|939.95|941.55|939.15|942.35|939.95|941.55|939.15|0
1728052570000|2024-10-04 14:36:10|941.75|939.35|941.35|938.95|941.75|939.35|941.35|938.95|0
1728052580000|2024-10-04 14:36:20|940.95|938.55|942.25|939.85|942.25|939.85|940.95|938.55|0
1728052590000|2024-10-04 14:36:30|941.95|939.55|941.95|939.55|942.15|939.75|941.95|939.55|0
1728052600000|2024-10-04 14:36:40|942.15|939.75|941.05|938.65|942.15|939.75|941.05|938.65|0
1728052610000|2024-10-04 14:36:50|940.15|937.75|940.55|938.15|940.55|938.15|939.75|937.35|0
1728052620000|2024-10-04 14:37:00|940.15|937.75|939.55|937.15|940.15|937.75|939.35|936.95|0
1728052630000|2024-10-04 14:37:10|939.35|936.95|938.75|936.35|939.45|937.05|938.75|936.35|0
1728052640000|2024-10-04 14:37:20|939.15|936.75|937.75|935.35|939.15|936.75|937.75|935.35|0
1728052650000|2024-10-04 14:37:30|937.35|934.95|938.15|935.75|938.15|935.75|937.35|934.95|0
1728052660000|2024-10-04 14:37:40|938.55|936.15|938.75|936.35|938.75|936.35|938.55|936.15|0
1728052670000|2024-10-04 14:37:50|938.95|936.55|939.24|936.84|939.35|936.95|938.95|936.55|0
1728052680000|2024-10-04 14:38:00|938.75|936.35|939.35|936.95|939.75|937.35|938.75|936.35|0
1728052690000|2024-10-04 14:38:10|939.95|937.55|939.75|937.35|939.95|937.55|939.55|937.15|0
1728052700000|2024-10-04 14:38:20|939.55|937.15|939.75|937.35|939.95|937.55|939.55|937.15|0
1728052710000|2024-10-04 14:38:30|940.15|937.75|941.15|938.75|941.15|938.75|940.15|937.75|0
1728052720000|2024-10-04 14:38:40|941.75|939.35|940.75|938.35|941.95|939.55|940.75|938.35|0
1728052730000|2024-10-04 14:38:50|940.55|938.15|940.55|938.15|940.75|938.35|940.35|937.95|0
1728052740000|2024-10-04 14:39:00|939.75|937.35|939.95|937.55|939.95|937.55|939.55|937.15|0
1728052750000|2024-10-04 14:39:10|939.75|937.35|938.95|936.55|939.75|937.35|938.95|936.55|0
1728052760000|2024-10-04 14:39:20|939.35|936.95|939.95|937.55|939.95|937.55|938.75|936.35|0
1728052770000|2024-10-04 14:39:30|939.75|937.35|939.75|937.35|939.75|937.35|939.55|937.15|0
1728052780000|2024-10-04 14:39:40|939.55|937.15|939.55|937.15|939.55|937.15|938.95|936.55|0
1728052790000|2024-10-04 14:39:50|939.35|936.95|938.95|936.55|939.35|936.95|938.95|936.55|0
1728052800000|2024-10-04 14:40:00|939.15|936.75|939.35|936.95|939.35|936.95|938.75|936.35|0
1728052810000|2024-10-04 14:40:10|939.55|937.15|941.95|939.55|941.95|939.55|939.55|937.15|0
1728052820000|2024-10-04 14:40:20|942.15|939.75|942.55|940.15|942.95|940.55|942.15|939.75|0
1728052830000|2024-10-04 14:40:30|942.95|940.55|943.35|940.95|943.56|941.16|942.95|940.55|0
1728052840000|2024-10-04 14:40:40|943.56|941.16|944.76|942.36|944.76|942.36|943.56|941.16|0
1728052850000|2024-10-04 14:40:50|945.36|942.96|944.76|942.36|945.36|942.96|944.76|942.36|0
1728052860000|2024-10-04 14:41:00|944.96|942.56|943.96|941.56|944.96|942.56|943.76|941.36|0
1728052870000|2024-10-04 14:41:10|943.76|941.36|946.16|943.76|946.16|943.76|943.76|941.36|0
1728052880000|2024-10-04 14:41:20|946.56|944.16|944.76|942.36|946.56|944.16|944.65|942.25|0
1728052890000|2024-10-04 14:41:30|944.96|942.56|944.56|942.16|944.96|942.56|944.16|941.76|0
1728052900000|2024-10-04 14:41:40|944.16|941.76|942.95|940.55|944.16|941.76|942.95|940.55|0
1728052910000|2024-10-04 14:41:50|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1728052920000|2024-10-04 14:42:00|942.95|940.55|942.55|940.15|942.95|940.55|942.15|939.75|0
1728052930000|2024-10-04 14:42:10|943.15|940.75|943.15|940.75|943.15|940.75|942.75|940.35|0
1728052940000|2024-10-04 14:42:20|943.76|941.36|944.16|941.76|944.16|941.76|943.76|941.36|0
1728052950000|2024-10-04 14:42:30|944.05|941.65|944.56|942.16|944.56|942.16|943.76|941.36|0
1728052960000|2024-10-04 14:42:40|943.96|941.56|943.55|941.15|943.96|941.56|943.55|941.15|0
1728052970000|2024-10-04 14:42:50|943.15|940.75|942.15|939.75|943.15|940.75|942.15|939.75|0
1728052980000|2024-10-04 14:43:00|941.95|939.55|942.55|940.15|942.55|940.15|941.55|939.15|0
1728052990000|2024-10-04 14:43:10|942.75|940.35|944.16|941.76|944.16|941.76|942.75|940.35|0
1728053000000|2024-10-04 14:43:20|944.56|942.16|944.16|941.76|944.56|942.16|943.96|941.56|0
1728053010000|2024-10-04 14:43:30|943.96|941.56|944.36|941.96|944.36|941.96|943.96|941.56|0
1728053020000|2024-10-04 14:43:40|944.76|942.36|944.76|942.36|944.76|942.36|944.76|942.36|0
1728053030000|2024-10-04 14:43:50|945.16|942.76|944.96|942.56|945.96|943.56|944.96|942.56|0
1728053040000|2024-10-04 14:44:00|944.76|942.36|945.76|943.36|946.36|943.96|944.76|942.36|0
1728053050000|2024-10-04 14:44:10|945.96|943.56|946.36|943.96|946.76|944.36|945.96|943.56|0
1728053060000|2024-10-04 14:44:20|946.76|944.36|946.76|944.36|946.86|944.46|946.76|944.36|0
1728053070000|2024-10-04 14:44:30|946.36|943.96|946.76|944.36|946.76|944.36|946.36|943.96|0
1728053080000|2024-10-04 14:44:40|945.76|943.36|946.16|943.76|946.56|944.16|945.76|943.36|0
1728053090000|2024-10-04 14:44:50|946.36|943.96|946.36|943.96|946.36|943.96|946.16|943.76|0
1728053100000|2024-10-04 14:45:00|947.16|944.76|947.37|944.97|947.37|944.97|946.76|944.36|0
1728053110000|2024-10-04 14:45:10|947.16|944.76|947.97|945.57|947.97|945.57|947.16|944.76|0
1728053120000|2024-10-04 14:45:20|947.77|945.37|946.96|944.56|947.77|945.37|946.96|944.56|0
1728053130000|2024-10-04 14:45:30|945.76|943.36|944.56|942.16|945.76|943.36|944.56|942.16|0
1728053140000|2024-10-04 14:45:40|944.76|942.36|943.95|941.55|944.76|942.36|943.95|941.55|0
1728053150000|2024-10-04 14:45:50|944.16|941.76|944.25|941.85|944.25|941.85|944.16|941.76|0
1728053160000|2024-10-04 14:46:00|944.05|941.65|945.36|942.96|945.36|942.96|944.05|941.65|0
1728053170000|2024-10-04 14:46:10|945.96|943.56|945.56|943.16|946.16|943.76|945.56|943.16|0
1728053180000|2024-10-04 14:46:20|945.86|943.46|944.96|942.56|945.86|943.46|944.96|942.56|0
1728053190000|2024-10-04 14:46:30|945.16|942.76|945.36|942.96|945.36|942.96|945.16|942.76|0
1728053200000|2024-10-04 14:46:40|945.16|942.76|944.15|941.75|945.16|942.76|944.15|941.75|0
1728053210000|2024-10-04 14:46:50|943.95|941.55|944.15|941.75|944.15|941.75|943.95|941.55|0
1728053220000|2024-10-04 14:47:00|944.36|941.96|945.56|943.16|945.56|943.16|944.36|941.96|0
1728053230000|2024-10-04 14:47:10|945.36|942.96|945.16|942.76|945.36|942.96|945.16|942.76|0
1728053240000|2024-10-04 14:47:20|944.56|942.16|942.95|940.55|944.56|942.16|942.95|940.55|0
1728053250000|2024-10-04 14:47:30|943.15|940.75|942.95|940.55|943.15|940.75|942.75|940.35|0
1728053260000|2024-10-04 14:47:40|942.75|940.35|942.35|939.95|942.75|940.35|942.35|939.95|0
1728053270000|2024-10-04 14:47:50|942.55|940.15|942.95|940.55|942.95|940.55|942.55|940.15|0
1728053280000|2024-10-04 14:48:00|942.85|940.45|943.15|940.75|943.15|940.75|942.55|940.15|0
1728053290000|2024-10-04 14:48:10|943.85|941.45|944.35|941.95|944.35|941.95|943.65|941.25|0
1728053300000|2024-10-04 14:48:20|944.15|941.75|944.56|942.16|944.56|942.16|944.15|941.75|0
1728053310000|2024-10-04 14:48:30|944.15|941.75|944.56|942.16|944.56|942.16|944.15|941.75|0
1728053320000|2024-10-04 14:48:40|944.35|941.95|944.96|942.56|944.96|942.56|944.35|941.95|0
1728053330000|2024-10-04 14:48:50|945.16|942.76|945.96|943.56|945.96|943.56|945.16|942.76|0
1728053340000|2024-10-04 14:49:00|945.76|943.36|946.56|944.16|946.56|944.16|945.76|943.36|0
1728053350000|2024-10-04 14:49:10|946.76|944.36|946.16|943.76|946.76|944.36|946.16|943.76|0
1728053360000|2024-10-04 14:49:20|946.36|943.96|946.16|943.76|946.36|943.96|946.16|943.76|0
1728053370000|2024-10-04 14:49:30|946.96|944.56|947.16|944.76|947.77|945.37|946.96|944.56|0
1728053380000|2024-10-04 14:49:40|946.76|944.36|945.96|943.56|946.76|944.36|945.96|943.56|0
1728053390000|2024-10-04 14:49:50|946.16|943.76|946.16|943.76|946.36|943.96|946.16|943.76|0
1728053400000|2024-10-04 14:50:00|945.96|943.56|946.66|944.26|946.66|944.26|945.96|943.56|0
1728053410000|2024-10-04 14:50:10|945.96|943.56|946.35|943.95|946.56|944.16|945.96|943.56|0
1728053420000|2024-10-04 14:50:20|945.64|943.24|946.95|944.55|946.95|944.55|945.64|943.24|0
1728053430000|2024-10-04 14:50:30|947.15|944.75|948.56|946.16|948.56|946.16|947.15|944.75|0
1728053440000|2024-10-04 14:50:40|948.36|945.96|948.96|946.56|948.96|946.56|948.36|945.96|0
1728053450000|2024-10-04 14:50:50|948.36|945.96|947.76|945.36|948.36|945.96|947.76|945.36|0
1728053460000|2024-10-04 14:51:00|947.56|945.16|947.76|945.36|947.76|945.36|947.36|944.96|0
1728053470000|2024-10-04 14:51:10|948.56|946.16|947.96|945.56|948.76|946.36|947.96|945.56|0
1728053480000|2024-10-04 14:51:20|948.56|946.16|948.76|946.36|948.96|946.56|948.56|946.16|0
1728053490000|2024-10-04 14:51:30|948.16|945.76|947.56|945.16|948.16|945.76|947.56|945.16|0
1728053500000|2024-10-04 14:51:40|947.76|945.36|947.76|945.36|947.76|945.36|947.36|944.96|0
1728053510000|2024-10-04 14:51:50|947.56|945.16|947.96|945.56|947.96|945.56|947.56|945.16|0
1728053520000|2024-10-04 14:52:00|947.76|945.36|949.37|946.97|949.37|946.97|947.76|945.36|0
1728053530000|2024-10-04 14:52:10|949.57|947.17|949.97|947.57|949.97|947.57|949.57|947.17|0
1728053540000|2024-10-04 14:52:20|950.37|947.97|950.77|948.37|950.77|948.37|950.37|947.97|0
1728053550000|2024-10-04 14:52:30|951.17|948.77|950.97|948.57|951.78|949.38|950.97|948.57|0
1728053560000|2024-10-04 14:52:40|951.17|948.77|950.97|948.57|951.17|948.77|950.57|948.17|0
1728053570000|2024-10-04 14:52:50|950.77|948.37|950.57|948.17|950.77|948.37|950.57|948.17|0
1728053580000|2024-10-04 14:53:00|950.37|947.97|950.67|948.27|950.67|948.27|950.17|947.77|0
1728053590000|2024-10-04 14:53:10|950.57|948.17|950.57|948.17|950.57|948.17|949.97|947.57|0
1728053600000|2024-10-04 14:53:20|950.37|947.97|950.77|948.37|950.97|948.57|950.37|947.97|0
1728053610000|2024-10-04 14:53:30|950.37|947.97|950.17|947.77|950.37|947.97|950.17|947.77|0
1728053620000|2024-10-04 14:53:40|949.77|947.37|949.57|947.17|950.17|947.77|949.36|946.96|0
1728053630000|2024-10-04 14:53:50|949.77|947.37|949.57|947.17|949.77|947.37|949.16|946.76|0
1728053640000|2024-10-04 14:54:00|949.36|946.96|948.16|945.76|949.36|946.96|947.96|945.56|0
1728053650000|2024-10-04 14:54:10|948.36|945.96|947.76|945.36|948.36|945.96|947.56|945.16|0
1728053660000|2024-10-04 14:54:20|947.65|945.25|947.76|945.36|947.76|945.36|947.56|945.16|0
1728053670000|2024-10-04 14:54:30|947.56|945.16|946.95|944.55|947.56|945.16|946.95|944.55|0
1728053680000|2024-10-04 14:54:40|946.75|944.35|947.76|945.36|947.76|945.36|946.75|944.35|0
1728053690000|2024-10-04 14:54:50|948.36|945.96|948.76|946.36|948.76|946.36|948.36|945.96|0
1728053700000|2024-10-04 14:55:00|949.06|946.66|950.77|948.37|950.77|948.37|949.06|946.66|0
1728053710000|2024-10-04 14:55:10|949.77|947.37|948.96|946.56|949.77|947.37|948.96|946.56|0
1728053720000|2024-10-04 14:55:20|949.16|946.76|949.57|947.17|949.57|947.17|949.16|946.76|0
1728053730000|2024-10-04 14:55:30|949.16|946.76|948.76|946.36|949.16|946.76|948.76|946.36|0
1728053740000|2024-10-04 14:55:40|948.16|945.76|948.16|945.76|948.56|946.16|948.16|945.76|0
1728053750000|2024-10-04 14:55:50|948.36|945.96|947.76|945.36|948.36|945.96|947.76|945.36|0
1728053760000|2024-10-04 14:56:00|948.36|945.96|949.16|946.76|949.36|946.96|948.36|945.96|0
1728053770000|2024-10-04 14:56:10|948.96|946.56|948.56|946.16|948.96|946.56|948.56|946.16|0
1728053780000|2024-10-04 14:56:20|948.36|945.96|948.76|946.36|948.76|946.36|947.76|945.36|0
1728053790000|2024-10-04 14:56:30|948.86|946.46|948.16|945.76|948.96|946.56|948.16|945.76|0
1728053800000|2024-10-04 14:56:40|948.36|945.96|948.36|945.96|948.36|945.96|947.96|945.56|0
1728053810000|2024-10-04 14:56:50|948.16|945.76|948.56|946.16|948.56|946.16|947.96|945.56|0
1728053820000|2024-10-04 14:57:00|948.76|946.36|948.36|945.96|948.86|946.46|948.36|945.96|0
1728053830000|2024-10-04 14:57:10|948.56|946.16|948.96|946.56|949.16|946.76|948.56|946.16|0
1728053840000|2024-10-04 14:57:20|948.56|946.16|948.96|946.56|948.96|946.56|948.56|946.16|0
1728053850000|2024-10-04 14:57:30|948.56|946.16|948.36|945.96|948.76|946.36|948.36|945.96|0
1728053860000|2024-10-04 14:57:40|947.76|945.36|948.36|945.96|948.56|946.16|947.76|945.36|0
1728053870000|2024-10-04 14:57:50|948.16|945.76|947.96|945.56|948.16|945.76|947.96|945.56|0
1728053880000|2024-10-04 14:58:00|948.16|945.76|948.36|945.96|948.36|945.96|947.85|945.45|0
1728053890000|2024-10-04 14:58:10|948.16|945.76|949.16|946.76|949.16|946.76|948.16|945.76|0
1728053900000|2024-10-04 14:58:20|948.96|946.56|949.36|946.96|949.56|947.16|948.96|946.56|0
1728053910000|2024-10-04 14:58:30|948.76|946.36|948.96|946.56|949.16|946.76|948.76|946.36|0
1728053920000|2024-10-04 14:58:40|948.76|946.36|948.56|946.16|948.96|946.56|948.56|946.16|0
1728053930000|2024-10-04 14:58:50|948.76|946.36|949.16|946.76|949.56|947.16|948.76|946.36|0
1728053940000|2024-10-04 14:59:00|949.56|947.16|950.17|947.77|950.37|947.97|949.56|947.16|0
1728053950000|2024-10-04 14:59:10|949.97|947.57|950.77|948.37|950.77|948.37|949.97|947.57|0
1728053960000|2024-10-04 14:59:20|950.97|948.57|950.97|948.57|950.97|948.57|950.97|948.57|0
1728053970000|2024-10-04 14:59:30|951.27|948.87|951.37|948.97|951.37|948.97|951.17|948.77|0
1728053980000|2024-10-04 14:59:40|951.58|949.18|951.78|949.38|951.78|949.38|951.37|948.97|0
1728053990000|2024-10-04 14:59:50|951.98|949.58|951.78|949.38|951.98|949.58|951.78|949.38|0
1728054000000|2024-10-04 15:00:00|952.28|949.88|952.58|950.18|952.58|950.18|951.98|949.58|0
1728054010000|2024-10-04 15:00:10|952.78|950.38|952.78|950.38|952.78|950.38|952.58|950.18|0
1728054020000|2024-10-04 15:00:20|952.58|950.18|953.59|951.19|953.59|951.19|952.58|950.18|0
1728054030000|2024-10-04 15:00:30|953.39|950.99|953.19|950.79|953.39|950.99|952.98|950.58|0
1728054040000|2024-10-04 15:00:40|953.39|950.99|953.39|950.99|953.39|950.99|953.08|950.68|0
1728054050000|2024-10-04 15:00:50|953.19|950.79|952.98|950.58|953.19|950.79|952.88|950.48|0
1728054060000|2024-10-04 15:01:00|953.59|951.19|952.98|950.58|953.59|951.19|952.98|950.58|0
1728054070000|2024-10-04 15:01:10|952.78|950.38|952.98|950.58|952.98|950.58|952.38|949.98|0
1728054080000|2024-10-04 15:01:20|953.79|951.39|954.19|951.79|954.19|951.79|953.79|951.39|0
1728054090000|2024-10-04 15:01:30|954.8|952.4|955.2|952.8|955.2|952.8|954.39|951.99|0
1728054100000|2024-10-04 15:01:40|955|952.6|954.8|952.4|955.2|952.8|954.8|952.4|0
1728054110000|2024-10-04 15:01:50|955|952.6|955|952.6|955|952.6|955|952.6|0
1728054120000|2024-10-04 15:02:00|955.2|952.8|955.4|953|955.8|953.4|955.2|952.8|0
1728054130000|2024-10-04 15:02:10|955.2|952.8|955|952.6|955.2|952.8|955|952.6|0
1728054140000|2024-10-04 15:02:20|954.39|951.99|954.39|951.99|954.39|951.99|954.09|951.69|0
1728054150000|2024-10-04 15:02:30|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1728054160000|2024-10-04 15:02:40|955.09|952.69|954.8|952.4|955.09|952.69|954.8|952.4|0
1728054170000|2024-10-04 15:02:50|954.59|952.19|955|952.6|955|952.6|954.59|952.19|0
1728054180000|2024-10-04 15:03:00|955.2|952.8|954.59|952.19|955.2|952.8|954.59|952.19|0
1728054190000|2024-10-04 15:03:10|955|952.6|955|952.6|955|952.6|954.8|952.4|0
1728054200000|2024-10-04 15:03:20|954.8|952.4|954.59|952.19|954.8|952.4|954.39|951.99|0
1728054210000|2024-10-04 15:03:30|955.2|952.8|955|952.6|955.2|952.8|954.89|952.49|0
1728054220000|2024-10-04 15:03:40|954.39|951.99|955|952.6|955|952.6|954.39|951.99|0
1728054230000|2024-10-04 15:03:50|955.2|952.8|955|952.6|955.2|952.8|955|952.6|0
1728054240000|2024-10-04 15:04:00|954.89|952.49|953.99|951.59|954.89|952.49|953.99|951.59|0
1728054250000|2024-10-04 15:04:10|954.39|951.99|953.99|951.59|954.39|951.99|953.99|951.59|0
1728054260000|2024-10-04 15:04:20|953.79|951.39|953.99|951.59|953.99|951.59|953.79|951.39|0
1728054270000|2024-10-04 15:04:30|953.79|951.39|953.99|951.59|954.19|951.79|953.79|951.39|0
1728054280000|2024-10-04 15:04:40|954.39|951.99|954.59|952.19|954.59|952.19|954.39|951.99|0
1728054290000|2024-10-04 15:04:50|954.19|951.79|953.99|951.59|954.19|951.79|953.99|951.59|0
1728054300000|2024-10-04 15:05:00|954.19|951.79|955|952.6|955|952.6|954.19|951.79|0
1728054310000|2024-10-04 15:05:10|955.2|952.8|955.2|952.8|955.2|952.8|955|952.6|0
1728054320000|2024-10-04 15:05:20|954.59|952.19|955.2|952.8|955.2|952.8|954.59|952.19|0
1728054330000|2024-10-04 15:05:30|955.6|953.2|955.6|953.2|955.7|953.3|955.6|953.2|0
1728054340000|2024-10-04 15:05:40|955.8|953.4|955.6|953.2|955.8|953.4|955.6|953.2|0
1728054350000|2024-10-04 15:05:50|955.8|953.4|956|953.6|956|953.6|955.8|953.4|0
1728054360000|2024-10-04 15:06:00|957.21|954.81|957.41|955.01|957.41|955.01|956.61|954.21|0
1728054370000|2024-10-04 15:06:10|956.2|953.8|954.69|952.29|956.2|953.8|954.69|952.29|0
1728054380000|2024-10-04 15:06:20|954.79|952.39|955|952.6|955.6|953.2|954.79|952.39|0
1728054390000|2024-10-04 15:06:30|955.2|952.8|954.79|952.39|955.2|952.8|954.69|952.29|0
1728054400000|2024-10-04 15:06:40|954.89|952.49|955.8|953.4|955.8|953.4|954.89|952.49|0
1728054410000|2024-10-04 15:06:50|956|953.6|955.9|953.5|956|953.6|955.8|953.4|0
1728054420000|2024-10-04 15:07:00|956.3|953.9|955.8|953.4|956.3|953.9|955.8|953.4|0
1728054430000|2024-10-04 15:07:10|956|953.6|956|953.6|956.2|953.8|956|953.6|0
1728054440000|2024-10-04 15:07:20|955.8|953.4|955.6|953.2|955.8|953.4|955.6|953.2|0
1728054450000|2024-10-04 15:07:30|955|952.6|955.4|953|955.4|953|955|952.6|0
1728054460000|2024-10-04 15:07:40|955.6|953.2|956.2|953.8|956.2|953.8|955.6|953.2|0
1728054470000|2024-10-04 15:07:50|956.41|954.01|956.2|953.8|956.41|954.01|956.2|953.8|0
1728054480000|2024-10-04 15:08:00|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1728054490000|2024-10-04 15:08:10|957.01|954.61|956.81|954.41|957.21|954.81|956.81|954.41|0
1728054500000|2024-10-04 15:08:20|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1728054510000|2024-10-04 15:08:30|956.41|954.01|957.01|954.61|957.21|954.81|956.41|954.01|0
1728054520000|2024-10-04 15:08:40|956.81|954.41|956.41|954.01|956.81|954.41|956.41|954.01|0
1728054530000|2024-10-04 15:08:50|956.2|953.8|955.6|953.2|956.41|954.01|955.4|953|0
1728054540000|2024-10-04 15:09:00|955.4|953|954.79|952.39|955.4|953|954.79|952.39|0
1728054550000|2024-10-04 15:09:10|954.59|952.19|955.4|953|955.4|953|954.59|952.19|0
1728054560000|2024-10-04 15:09:20|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1728054570000|2024-10-04 15:09:30|955.4|953|955.4|953|955.4|953|955.4|953|0
1728054580000|2024-10-04 15:09:40|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1728054590000|2024-10-04 15:09:50|954.99|952.59|954.39|951.99|954.99|952.59|954.19|951.79|0
1728054600000|2024-10-04 15:10:00|954.89|952.49|956|953.6|956|953.6|954.89|952.49|0
1728054610000|2024-10-04 15:10:10|955.8|953.4|955.8|953.4|955.8|953.4|955.6|953.2|0
1728054620000|2024-10-04 15:10:20|955.6|953.2|955.4|953|955.8|953.4|955.4|953|0
1728054630000|2024-10-04 15:10:30|955.6|953.2|955.6|953.2|955.8|953.4|955.6|953.2|0
1728054640000|2024-10-04 15:10:40|955.4|953|955.8|953.4|955.8|953.4|954.99|952.59|0
1728054650000|2024-10-04 15:10:50|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1728054660000|2024-10-04 15:11:00|955.8|953.4|954.99|952.59|955.8|953.4|954.99|952.59|0
1728054670000|2024-10-04 15:11:10|954.79|952.39|955.09|952.69|955.4|953|954.79|952.39|0
1728054680000|2024-10-04 15:11:20|955.2|952.8|955.2|952.8|955.4|953|955.2|952.8|0
1728054690000|2024-10-04 15:11:30|955.6|953.2|955.8|953.4|956.2|953.8|955.6|953.2|0
1728054700000|2024-10-04 15:11:40|955.4|953|955.8|953.4|955.8|953.4|955.4|953|0
1728054710000|2024-10-04 15:11:50|955.6|953.2|955.8|953.4|956|953.6|955.6|953.2|0
1728054720000|2024-10-04 15:12:00|956|953.6|955.6|953.2|956|953.6|955.6|953.2|0
1728054730000|2024-10-04 15:12:10|955.8|953.4|955.6|953.2|955.8|953.4|955.6|953.2|0
1728054740000|2024-10-04 15:12:20|955.4|953|955.2|952.8|955.6|953.2|955.2|952.8|0
1728054750000|2024-10-04 15:12:30|955.4|953|954.39|951.99|955.4|953|954.39|951.99|0
1728054760000|2024-10-04 15:12:40|953.99|951.59|954.59|952.19|954.59|952.19|953.99|951.59|0
1728054770000|2024-10-04 15:12:50|954.39|951.99|954.39|951.99|954.39|951.99|954.19|951.79|0
1728054780000|2024-10-04 15:13:00|953.99|951.59|953.58|951.18|953.99|951.59|953.18|950.78|0
1728054790000|2024-10-04 15:13:10|953.68|951.28|953.58|951.18|953.68|951.28|952.78|950.38|0
1728054800000|2024-10-04 15:13:20|952.98|950.58|952.78|950.38|953.38|950.98|952.38|949.98|0
1728054810000|2024-10-04 15:13:30|952.38|949.98|952.38|949.98|952.38|949.98|952.38|949.98|0
1728054820000|2024-10-04 15:13:40|951.97|949.57|951.97|949.57|952.78|950.38|951.97|949.57|0
1728054830000|2024-10-04 15:13:50|951.77|949.37|949.96|947.56|951.77|949.37|949.96|947.56|0
1728054840000|2024-10-04 15:14:00|950.36|947.96|950.77|948.37|950.97|948.57|950.36|947.96|0
1728054850000|2024-10-04 15:14:10|950.36|947.96|950.57|948.17|950.77|948.37|950.36|947.96|0
1728054860000|2024-10-04 15:14:20|951.5|949.1|952.3|949.9|952.3|949.9|951.5|949.1|0
1728054870000|2024-10-04 15:14:30|952.1|949.7|952.1|949.7|952.3|949.9|952.1|949.7|0
1728054880000|2024-10-04 15:14:40|951.49|949.09|950.69|948.29|951.69|949.29|950.69|948.29|0
1728054890000|2024-10-04 15:14:50|950.78|948.38|948.88|946.48|950.78|948.38|948.88|946.48|0
1728054900000|2024-10-04 15:15:00|948.47|946.07|948.47|946.07|949.08|946.68|948.47|946.07|0
1728054910000|2024-10-04 15:15:10|948.07|945.67|948.88|946.48|948.88|946.48|948.07|945.67|0
1728054920000|2024-10-04 15:15:20|948.07|945.67|947.07|944.67|948.47|946.07|947.07|944.67|0
1728054930000|2024-10-04 15:15:30|947.87|945.47|948.07|945.67|948.27|945.87|947.87|945.47|0
1728054940000|2024-10-04 15:15:40|947.47|945.07|947.87|945.47|947.87|945.47|947.37|944.97|0
1728054950000|2024-10-04 15:15:50|948.07|945.67|948.47|946.07|948.77|946.37|948.07|945.67|0
1728054960000|2024-10-04 15:16:00|948.07|945.67|949.08|946.68|949.08|946.68|948.07|945.67|0
1728054970000|2024-10-04 15:16:10|949.28|946.88|949.08|946.68|949.28|946.88|949.08|946.68|0
1728054980000|2024-10-04 15:16:20|948.88|946.48|948.88|946.48|948.88|946.48|948.68|946.28|0
1728054990000|2024-10-04 15:16:30|948.47|946.07|948.47|946.07|948.68|946.28|948.47|946.07|0
1728055000000|2024-10-04 15:16:40|948.27|945.87|949.28|946.88|949.28|946.88|948.27|945.87|0
1728055010000|2024-10-04 15:16:50|949.08|946.68|949.08|946.68|949.37|946.97|949.08|946.68|0
1728055020000|2024-10-04 15:17:00|949.28|946.88|950.48|948.08|950.48|948.08|949.28|946.88|0
1728055030000|2024-10-04 15:17:10|950.68|948.28|951.09|948.69|951.09|948.69|950.68|948.28|0
1728055040000|2024-10-04 15:17:20|950.89|948.49|950.68|948.28|950.89|948.49|950.48|948.08|0
1728055050000|2024-10-04 15:17:30|951.09|948.69|951.29|948.89|951.29|948.89|950.89|948.49|0
1728055060000|2024-10-04 15:17:40|951.49|949.09|951.89|949.49|951.89|949.49|951.49|949.09|0
1728055070000|2024-10-04 15:17:50|952.49|950.09|952.09|949.69|952.49|950.09|952.09|949.69|0
1728055080000|2024-10-04 15:18:00|952.19|949.79|952.29|949.89|952.29|949.89|952.19|949.79|0
1728055090000|2024-10-04 15:18:10|951.59|949.19|951.69|949.29|951.79|949.39|951.49|949.09|0
1728055100000|2024-10-04 15:18:20|951.89|949.49|952.29|949.89|952.49|950.09|951.89|949.49|0
1728055110000|2024-10-04 15:18:30|951.89|949.49|951.69|949.29|951.89|949.49|951.69|949.29|0
1728055120000|2024-10-04 15:18:40|951.89|949.49|951.69|949.29|951.89|949.49|951.69|949.29|0
1728055130000|2024-10-04 15:18:50|951.89|949.49|951.89|949.49|951.89|949.49|951.69|949.29|0
1728055140000|2024-10-04 15:19:00|951.69|949.29|951.09|948.69|951.69|949.29|950.89|948.49|0
1728055150000|2024-10-04 15:19:10|951.29|948.89|951.09|948.69|951.29|948.89|951.09|948.69|0
1728055160000|2024-10-04 15:19:20|951.29|948.89|950.28|947.88|951.29|948.89|950.28|947.88|0
1728055170000|2024-10-04 15:19:30|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1728055180000|2024-10-04 15:19:40|950.68|948.28|950.48|948.08|950.68|948.28|950.28|947.88|0
1728055190000|2024-10-04 15:19:50|950.28|947.88|949.88|947.48|950.28|947.88|949.68|947.28|0
1728055200000|2024-10-04 15:20:00|949.68|947.28|948.87|946.47|949.68|947.28|948.87|946.47|0
1728055210000|2024-10-04 15:20:10|948.07|945.67|947.07|944.67|948.07|945.67|947.07|944.67|0
1728055220000|2024-10-04 15:20:20|945.86|943.46|946.67|944.27|946.67|944.27|945.86|943.46|0
1728055230000|2024-10-04 15:20:30|945.66|943.26|945.66|943.26|945.66|943.26|945.66|943.26|0
1728055240000|2024-10-04 15:20:40|945.46|943.06|945.86|943.46|946.06|943.66|945.46|943.06|0
1728055250000|2024-10-04 15:20:50|946.46|944.06|945.86|943.46|946.46|944.06|945.86|943.46|0
1728055260000|2024-10-04 15:21:00|945.66|943.26|946.46|944.06|946.46|944.06|945.66|943.26|0
1728055270000|2024-10-04 15:21:10|946.87|944.47|947.27|944.87|947.67|945.27|946.87|944.47|0
1728055280000|2024-10-04 15:21:20|946.87|944.47|947.27|944.87|947.97|945.57|946.87|944.47|0
1728055290000|2024-10-04 15:21:30|947.07|944.67|946.87|944.47|947.07|944.67|946.46|944.06|0
1728055300000|2024-10-04 15:21:40|947.07|944.67|947.07|944.67|947.07|944.67|946.87|944.47|0
1728055310000|2024-10-04 15:21:50|946.87|944.47|946.66|944.26|947.16|944.76|946.66|944.26|0
1728055320000|2024-10-04 15:22:00|946.26|943.86|947.07|944.67|947.07|944.67|946.26|943.86|0
1728055330000|2024-10-04 15:22:10|946.87|944.47|946.46|944.06|946.87|944.47|946.46|944.06|0
1728055340000|2024-10-04 15:22:20|945.66|943.26|945.06|942.66|945.66|943.26|945.06|942.66|0
1728055350000|2024-10-04 15:22:30|943.86|941.46|942.65|940.25|943.86|941.46|942.65|940.25|0
1728055360000|2024-10-04 15:22:40|942.45|940.05|941.25|938.85|942.45|940.05|941.25|938.85|0
1728055370000|2024-10-04 15:22:50|941.65|939.25|942.05|939.65|942.05|939.65|941.45|939.05|0
1728055380000|2024-10-04 15:23:00|941.65|939.25|941.45|939.05|941.75|939.35|941.45|939.05|0
1728055390000|2024-10-04 15:23:10|941.05|938.65|941.05|938.65|941.05|938.65|940.65|938.25|0
1728055400000|2024-10-04 15:23:20|942.05|939.65|942.85|940.45|942.85|940.45|942.05|939.65|0
1728055410000|2024-10-04 15:23:30|942.05|939.65|941.45|939.05|942.05|939.65|941.45|939.05|0
1728055420000|2024-10-04 15:23:40|941.25|938.85|942.05|939.65|942.05|939.65|941.25|938.85|0
1728055430000|2024-10-04 15:23:50|942.25|939.85|942.25|939.85|942.25|939.85|942.25|939.85|0
1728055440000|2024-10-04 15:24:00|942.65|940.25|942.45|940.05|942.65|940.25|942.05|939.65|0
1728055450000|2024-10-04 15:24:10|942.85|940.45|943.25|940.85|943.25|940.85|942.85|940.45|0
1728055460000|2024-10-04 15:24:20|943.05|940.65|943.05|940.65|943.05|940.65|942.85|940.45|0
1728055470000|2024-10-04 15:24:30|943.25|940.85|943.25|940.85|943.45|941.05|943.25|940.85|0
1728055480000|2024-10-04 15:24:40|943.85|941.45|943.65|941.25|943.85|941.45|943.65|941.25|0
1728055490000|2024-10-04 15:24:50|943.85|941.45|943.45|941.05|943.85|941.45|943.45|941.05|0
1728055500000|2024-10-04 15:25:00|943.25|940.85|942.45|940.05|943.25|940.85|942.25|939.85|0
1728055510000|2024-10-04 15:25:10|941.85|939.45|941.65|939.25|941.85|939.45|941.65|939.25|0
1728055520000|2024-10-04 15:25:20|941.85|939.45|941.85|939.45|942.25|939.85|941.85|939.45|0
1728055530000|2024-10-04 15:25:30|941.65|939.25|941.65|939.25|941.65|939.25|941.45|939.05|0
1728055540000|2024-10-04 15:25:40|941.85|939.45|941.05|938.65|941.85|939.45|941.05|938.65|0
1728055550000|2024-10-04 15:25:50|941.45|939.05|942.05|939.65|942.05|939.65|941.45|939.05|0
1728055560000|2024-10-04 15:26:00|941.85|939.45|941.25|938.85|942.05|939.65|941.25|938.85|0
1728055570000|2024-10-04 15:26:10|941.45|939.05|941.05|938.65|941.45|939.05|941.05|938.65|0
1728055580000|2024-10-04 15:26:20|941.25|938.85|941.25|938.85|941.45|939.05|941.25|938.85|0
1728055590000|2024-10-04 15:26:30|941.34|938.94|942.85|940.45|942.85|940.45|941.34|938.94|0
1728055600000|2024-10-04 15:26:40|940.91|938.51|941.74|939.34|941.74|939.34|940.91|938.51|0
1728055610000|2024-10-04 15:26:50|941.94|939.54|941.34|938.94|941.94|939.54|941.34|938.94|0
1728055620000|2024-10-04 15:27:00|940.54|938.14|940.34|937.94|940.74|938.34|939.94|937.54|0
1728055630000|2024-10-04 15:27:10|940.14|937.74|940.34|937.94|940.34|937.94|940.14|937.74|0
1728055640000|2024-10-04 15:27:20|939.94|937.54|939.33|936.93|939.94|937.54|939.33|936.93|0
1728055650000|2024-10-04 15:27:30|939.13|936.73|939.93|937.53|939.93|937.53|939.13|936.73|0
1728055660000|2024-10-04 15:27:40|940.14|937.74|940.74|938.34|940.74|938.34|939.93|937.53|0
1728055670000|2024-10-04 15:27:50|940.34|937.94|941.34|938.94|941.34|938.94|940.14|937.74|0
1728055680000|2024-10-04 15:28:00|940.94|938.54|941.34|938.94|941.34|938.94|940.74|938.34|0
1728055690000|2024-10-04 15:28:10|941.74|939.34|941.94|939.54|942.14|939.74|941.74|939.34|0
1728055700000|2024-10-04 15:28:20|942.14|939.74|942.14|939.74|942.14|939.74|941.94|939.54|0
1728055710000|2024-10-04 15:28:30|941.94|939.54|942.03|939.63|942.03|939.63|941.34|938.94|0
1728055720000|2024-10-04 15:28:40|941.54|939.14|942.34|939.94|942.34|939.94|941.54|939.14|0
1728055730000|2024-10-04 15:28:50|942.23|939.83|942.94|940.54|942.94|940.54|942.23|939.83|0
1728055740000|2024-10-04 15:29:00|943.54|941.14|943.34|940.94|943.54|941.14|942.74|940.34|0
1728055750000|2024-10-04 15:29:10|943.14|940.74|943.24|940.84|943.24|940.84|942.94|940.54|0
1728055760000|2024-10-04 15:29:20|943.34|940.94|942.94|940.54|943.34|940.94|942.94|940.54|0
1728055770000|2024-10-04 15:29:30|942.74|940.34|941.54|939.14|942.74|940.34|941.54|939.14|0
1728055780000|2024-10-04 15:29:40|941.34|938.94|941.34|938.94|941.54|939.14|941.34|938.94|0
1728055790000|2024-10-04 15:29:50|941.74|939.34|942.14|939.74|942.14|939.74|941.54|939.14|0
1728055800000|2024-10-04 15:30:00|942.34|939.94|939.53|937.13|942.34|939.94|939.53|937.13|0
1728055810000|2024-10-04 15:30:10|940.33|937.93|940.74|938.34|940.74|938.34|939.93|937.53|0
1728055820000|2024-10-04 15:30:20|940.53|938.13|940.83|938.43|940.83|938.43|940.13|937.73|0
1728055830000|2024-10-04 15:30:30|941.14|938.74|941.74|939.34|941.74|939.34|941.14|938.74|0
1728055840000|2024-10-04 15:30:40|941.14|938.74|940.13|937.73|941.14|938.74|940.13|937.73|0
1728055850000|2024-10-04 15:30:50|939.33|936.93|939.73|937.33|940.03|937.63|939.33|936.93|0
1728055860000|2024-10-04 15:31:00|939.53|937.13|939.73|937.33|940.23|937.83|939.53|937.13|0
1728055870000|2024-10-04 15:31:10|939.53|937.13|940.33|937.93|940.33|937.93|939.53|937.13|0
1728055880000|2024-10-04 15:31:20|940.53|938.13|940.94|938.54|940.94|938.54|940.53|938.13|0
1728055890000|2024-10-04 15:31:30|940.73|938.33|940.13|937.73|940.73|938.33|939.93|937.53|0
1728055900000|2024-10-04 15:31:40|939.93|937.53|939.63|937.23|940.13|937.73|939.63|937.23|0
1728055910000|2024-10-04 15:31:50|940.13|937.73|939.73|937.33|940.13|937.73|939.73|937.33|0
1728055920000|2024-10-04 15:32:00|940.13|937.73|938.93|936.53|940.13|937.73|938.93|936.53|0
1728055930000|2024-10-04 15:32:10|939.13|936.73|938.93|936.53|939.13|936.73|938.53|936.13|0
1728055940000|2024-10-04 15:32:20|939.03|936.63|939.73|937.33|939.73|937.33|939.03|936.63|0
1728055950000|2024-10-04 15:32:30|939.53|937.13|940.33|937.93|940.33|937.93|939.53|937.13|0
1728055960000|2024-10-04 15:32:40|940.53|938.13|941.34|938.94|941.34|938.94|940.33|937.93|0
1728055970000|2024-10-04 15:32:50|940.93|938.53|940.33|937.93|940.93|938.53|940.33|937.93|0
1728055980000|2024-10-04 15:33:00|939.93|937.53|940.13|937.73|940.33|937.93|939.93|937.53|0
1728055990000|2024-10-04 15:33:10|939.73|937.33|939.73|937.33|939.73|937.33|939.53|937.13|0
1728056000000|2024-10-04 15:33:20|939.93|937.53|940.53|938.13|940.53|938.13|939.93|937.53|0
1728056010000|2024-10-04 15:33:30|940.33|937.93|941.03|938.63|941.03|938.63|939.93|937.53|0
1728056020000|2024-10-04 15:33:40|940.73|938.33|941.13|938.73|941.34|938.94|940.73|938.33|0
1728056030000|2024-10-04 15:33:50|941.34|938.94|941.54|939.14|941.74|939.34|941.34|938.94|0
1728056040000|2024-10-04 15:34:00|941.94|939.54|941.34|938.94|941.94|939.54|941.34|938.94|0
1728056050000|2024-10-04 15:34:10|941.13|938.73|941.74|939.34|941.74|939.34|941.13|938.73|0
1728056060000|2024-10-04 15:34:20|941.94|939.54|942.94|940.54|942.94|940.54|941.94|939.54|0
1728056070000|2024-10-04 15:34:30|943.14|940.74|943.14|940.74|943.14|940.74|942.34|939.94|0
1728056080000|2024-10-04 15:34:40|942.94|940.54|942.54|940.14|942.94|940.54|942.54|940.14|0
1728056090000|2024-10-04 15:34:50|942.34|939.94|942.94|940.54|942.94|940.54|942.34|939.94|0
1728056100000|2024-10-04 15:35:00|942.54|940.14|943.34|940.94|943.34|940.94|942.54|940.14|0
1728056110000|2024-10-04 15:35:10|942.94|940.54|943.14|940.74|943.14|940.74|942.54|940.14|0
1728056120000|2024-10-04 15:35:20|942.94|940.54|943.74|941.34|943.74|941.34|942.54|940.14|0
1728056130000|2024-10-04 15:35:30|943.14|940.74|943.14|940.74|943.54|941.14|943.14|940.74|0
1728056140000|2024-10-04 15:35:40|943.34|940.94|944.14|941.74|944.14|941.74|943.34|940.94|0
1728056150000|2024-10-04 15:35:50|943.74|941.34|944.04|941.64|944.14|941.74|943.74|941.34|0
1728056160000|2024-10-04 15:36:00|943.54|941.14|943.94|941.54|943.94|941.54|943.54|941.14|0
1728056170000|2024-10-04 15:36:10|944.54|942.14|944.14|941.74|944.54|942.14|944.14|941.74|0
1728056180000|2024-10-04 15:36:20|943.74|941.34|942.94|940.54|944.14|941.74|942.94|940.54|0
1728056190000|2024-10-04 15:36:30|943.74|941.34|943.14|940.74|943.74|941.34|943.14|940.74|0
1728056200000|2024-10-04 15:36:40|943.03|940.63|943.34|940.94|943.34|940.94|943.03|940.63|0
1728056210000|2024-10-04 15:36:50|942.94|940.54|943.34|940.94|943.34|940.94|942.94|940.54|0
1728056220000|2024-10-04 15:37:00|943.14|940.74|943.74|941.34|943.74|941.34|943.14|940.74|0
1728056230000|2024-10-04 15:37:10|943.34|940.94|942.94|940.54|943.54|941.14|942.94|940.54|0
1728056240000|2024-10-04 15:37:20|943.14|940.74|943.54|941.14|943.54|941.14|943.14|940.74|0
1728056250000|2024-10-04 15:37:30|943.74|941.34|943.54|941.14|943.74|941.34|943.54|941.14|0
1728056260000|2024-10-04 15:37:40|943.74|941.34|943.34|940.94|943.74|941.34|943.34|940.94|0
1728056270000|2024-10-04 15:37:50|943.14|940.74|944.54|942.14|944.54|942.14|943.14|940.74|0
1728056280000|2024-10-04 15:38:00|943.84|941.44|943.94|941.54|943.94|941.54|943.84|941.44|0
1728056290000|2024-10-04 15:38:10|944.14|941.74|944.34|941.94|944.34|941.94|944.14|941.74|0
1728056300000|2024-10-04 15:38:20|943.94|941.54|943.94|941.54|943.94|941.54|943.84|941.44|0
1728056310000|2024-10-04 15:38:30|944.14|941.74|944.34|941.94|944.34|941.94|943.94|941.54|0
1728056320000|2024-10-04 15:38:40|943.94|941.54|943.54|941.14|943.94|941.54|943.54|941.14|0
1728056330000|2024-10-04 15:38:50|943.63|941.23|943.74|941.34|943.84|941.44|943.63|941.23|0
1728056340000|2024-10-04 15:39:00|943.34|940.94|942.94|940.54|943.34|940.94|942.74|940.34|0
1728056350000|2024-10-04 15:39:10|942.54|940.14|943.34|940.94|943.34|940.94|942.54|940.14|0
1728056360000|2024-10-04 15:39:20|943.54|941.14|943.74|941.34|943.74|941.34|943.34|940.94|0
1728056370000|2024-10-04 15:39:30|943.14|940.74|943.34|940.94|943.34|940.94|943.14|940.74|0
1728056380000|2024-10-04 15:39:40|943.14|940.74|943.54|941.14|943.54|941.14|943.14|940.74|0
1728056390000|2024-10-04 15:39:50|944.14|941.74|944.54|942.14|944.54|942.14|944.14|941.74|0
1728056400000|2024-10-04 15:40:00|944.14|941.74|944.94|942.54|944.94|942.54|944.14|941.74|0
1728056410000|2024-10-04 15:40:10|945.54|943.14|947.35|944.95|947.35|944.95|945.54|943.14|0
1728056420000|2024-10-04 15:40:20|946.95|944.55|946.55|944.15|946.95|944.55|946.55|944.15|0
1728056430000|2024-10-04 15:40:30|946.35|943.95|945.74|943.34|946.55|944.15|945.74|943.34|0
1728056440000|2024-10-04 15:40:40|945.54|943.14|944.74|942.34|945.54|943.14|944.54|942.14|0
1728056450000|2024-10-04 15:40:50|944.54|942.14|945.74|943.34|945.74|943.34|944.54|942.14|0
1728056460000|2024-10-04 15:41:00|945.54|943.14|945.64|943.24|945.94|943.54|945.54|943.14|0
1728056470000|2024-10-04 15:41:10|945.94|943.54|945.54|943.14|946.15|943.75|945.54|943.14|0
1728056480000|2024-10-04 15:41:20|945.74|943.34|945.54|943.14|945.74|943.34|945.34|942.94|0
1728056490000|2024-10-04 15:41:30|945.74|943.34|946.44|944.04|946.44|944.04|945.74|943.34|0
1728056500000|2024-10-04 15:41:40|946.55|944.15|946.95|944.55|946.95|944.55|946.55|944.15|0
1728056510000|2024-10-04 15:41:50|947.15|944.75|947.35|944.95|947.55|945.15|946.95|944.55|0
1728056520000|2024-10-04 15:42:00|947.75|945.35|948.35|945.95|948.35|945.95|947.75|945.35|0
1728056530000|2024-10-04 15:42:10|948.96|946.56|948.96|946.56|948.96|946.56|948.75|946.35|0
1728056540000|2024-10-04 15:42:20|948.55|946.15|948.55|946.15|948.55|946.15|948.55|946.15|0
1728056550000|2024-10-04 15:42:30|948.45|946.05|948.75|946.35|948.96|946.56|948.45|946.05|0
1728056560000|2024-10-04 15:42:40|948.55|946.15|949.16|946.76|949.16|946.76|948.55|946.15|0
1728056570000|2024-10-04 15:42:50|949.76|947.36|949.56|947.16|949.76|947.36|949.36|946.96|0
1728056580000|2024-10-04 15:43:00|949.36|946.96|948.96|946.56|949.56|947.16|948.96|946.56|0
1728056590000|2024-10-04 15:43:10|949.16|946.76|948.65|946.25|949.16|946.76|948.65|946.25|0
1728056600000|2024-10-04 15:43:20|948.55|946.15|948.15|945.75|948.55|946.15|948.15|945.75|0
1728056610000|2024-10-04 15:43:30|947.95|945.55|947.35|944.95|947.95|945.55|947.35|944.95|0
1728056620000|2024-10-04 15:43:40|946.75|944.35|947.55|945.15|947.75|945.35|946.75|944.35|0
1728056630000|2024-10-04 15:43:50|947.15|944.75|946.95|944.55|947.15|944.75|946.95|944.55|0
1728056640000|2024-10-04 15:44:00|946.55|944.15|946.14|943.74|946.55|944.15|946.14|943.74|0
1728056650000|2024-10-04 15:44:10|945.94|943.54|946.75|944.35|946.75|944.35|945.94|943.54|0
1728056660000|2024-10-04 15:44:20|946.95|944.55|947.55|945.15|947.55|945.15|946.95|944.55|0
1728056670000|2024-10-04 15:44:30|947.35|944.95|947.15|944.75|947.35|944.95|946.95|944.55|0
1728056680000|2024-10-04 15:44:40|947.04|944.64|947.35|944.95|947.55|945.15|947.04|944.64|0
1728056690000|2024-10-04 15:44:50|947.15|944.75|946.95|944.55|947.15|944.75|946.95|944.55|0
1728056700000|2024-10-04 15:45:00|946.75|944.35|946.34|943.94|946.75|944.35|946.34|943.94|0
1728056710000|2024-10-04 15:45:10|945.74|943.34|945.54|943.14|945.74|943.34|945.34|942.94|0
1728056720000|2024-10-04 15:45:20|945.34|942.94|945.34|942.94|945.54|943.14|945.24|942.84|0
1728056730000|2024-10-04 15:45:30|945.54|943.14|945.34|942.94|945.74|943.34|945.34|942.94|0
1728056740000|2024-10-04 15:45:40|945.54|943.14|945.34|942.94|945.54|943.14|945.34|942.94|0
1728056750000|2024-10-04 15:45:50|945.54|943.14|945.74|943.34|945.74|943.34|945.54|943.14|0
1728056760000|2024-10-04 15:46:00|945.64|943.24|946.55|944.15|946.75|944.35|945.54|943.14|0
1728056770000|2024-10-04 15:46:10|946.75|944.35|946.14|943.74|946.75|944.35|946.14|943.74|0
1728056780000|2024-10-04 15:46:20|946.34|943.94|946.34|943.94|946.55|944.15|946.34|943.94|0
1728056790000|2024-10-04 15:46:30|946.64|944.24|946.55|944.15|946.64|944.24|946.44|944.04|0
1728056800000|2024-10-04 15:46:40|946.75|944.35|946.24|943.84|946.75|944.35|946.24|943.84|0
1728056810000|2024-10-04 15:46:50|946.44|944.04|946.14|943.74|946.54|944.14|946.14|943.74|0
1728056820000|2024-10-04 15:47:00|946.34|943.94|946.54|944.14|946.54|944.14|946.14|943.74|0
1728056830000|2024-10-04 15:47:10|946.75|944.35|946.95|944.55|946.95|944.55|946.34|943.94|0
1728056840000|2024-10-04 15:47:20|947.15|944.75|946.95|944.55|947.15|944.75|946.95|944.55|0
1728056850000|2024-10-04 15:47:30|946.44|944.04|945.94|943.54|946.54|944.14|945.94|943.54|0
1728056860000|2024-10-04 15:47:40|946.34|943.94|946.54|944.14|946.54|944.14|946.34|943.94|0
1728056870000|2024-10-04 15:47:50|946.34|943.94|946.14|943.74|946.54|944.14|946.14|943.74|0
1728056880000|2024-10-04 15:48:00|946.34|943.94|945.54|943.14|946.34|943.94|945.54|943.14|0
1728056890000|2024-10-04 15:48:10|945.74|943.34|946.14|943.74|946.14|943.74|945.74|943.34|0
1728056900000|2024-10-04 15:48:20|946.34|943.94|946.54|944.14|946.54|944.14|946.14|943.74|0
1728056910000|2024-10-04 15:48:30|946.84|944.44|946.95|944.55|947.15|944.75|946.84|944.44|0
1728056920000|2024-10-04 15:48:40|947.15|944.75|946.54|944.14|947.15|944.75|946.54|944.14|0
1728056930000|2024-10-04 15:48:50|946.34|943.94|946.34|943.94|946.34|943.94|946.34|943.94|0
1728056940000|2024-10-04 15:49:00|945.94|943.54|945.34|942.94|945.94|943.54|945.24|942.84|0
1728056950000|2024-10-04 15:49:10|945.14|942.74|945.14|942.74|945.14|942.74|945.14|942.74|0
1728056960000|2024-10-04 15:49:20|945.34|942.94|944.94|942.54|945.34|942.94|944.94|942.54|0
1728056970000|2024-10-04 15:49:30|944.54|942.14|943.94|941.54|944.54|942.14|942.73|940.33|0
1728056980000|2024-10-04 15:49:40|944.34|941.94|944.54|942.14|944.54|942.14|944.34|941.94|0
1728056990000|2024-10-04 15:49:50|944.34|941.94|944.54|942.14|944.54|942.14|944.34|941.94|0
1728057000000|2024-10-04 15:50:00|944.34|941.94|944.74|942.34|944.74|942.34|944.23|941.83|0
1728057010000|2024-10-04 15:50:10|944.54|942.14|944.34|941.94|944.54|942.14|944.14|941.74|0
1728057020000|2024-10-04 15:50:20|944.14|941.74|944.54|942.14|944.74|942.34|944.14|941.74|0
1728057030000|2024-10-04 15:50:30|944.74|942.34|945.94|943.54|945.94|943.54|944.74|942.34|0
1728057040000|2024-10-04 15:50:40|946.14|943.74|946.14|943.74|946.14|943.74|945.94|943.54|0
1728057050000|2024-10-04 15:50:50|945.94|943.54|945.34|942.94|945.94|943.54|945.34|942.94|0
1728057060000|2024-10-04 15:51:00|945.54|943.14|945.74|943.34|945.74|943.34|945.54|943.14|0
1728057070000|2024-10-04 15:51:10|945.54|943.14|945.54|943.14|945.74|943.34|945.54|943.14|0
1728057080000|2024-10-04 15:51:20|945.34|942.94|945.54|943.14|945.74|943.34|945.34|942.94|0
1728057090000|2024-10-04 15:51:30|945.74|943.34|946.84|944.44|946.84|944.44|945.74|943.34|0
1728057100000|2024-10-04 15:51:40|947.15|944.75|947.35|944.95|947.35|944.95|946.74|944.34|0
1728057110000|2024-10-04 15:51:50|947.55|945.15|947.35|944.95|947.55|945.15|947.15|944.75|0
1728057120000|2024-10-04 15:52:00|947.55|945.15|948.15|945.75|948.15|945.75|947.35|944.95|0
1728057130000|2024-10-04 15:52:10|947.95|945.55|948.35|945.95|948.35|945.95|947.95|945.55|0
1728057140000|2024-10-04 15:52:20|948.75|946.35|948.15|945.75|948.75|946.35|948.15|945.75|0
1728057150000|2024-10-04 15:52:30|947.95|945.55|948.95|946.55|948.95|946.55|947.95|945.55|0
1728057160000|2024-10-04 15:52:40|948.55|946.15|948.75|946.35|948.75|946.35|948.55|946.15|0
1728057170000|2024-10-04 15:52:50|948.55|946.15|948.75|946.35|948.75|946.35|948.55|946.15|0
1728057180000|2024-10-04 15:53:00|948.95|946.55|949.76|947.36|949.76|947.36|948.55|946.15|0
1728057190000|2024-10-04 15:53:10|949.56|947.16|949.15|946.75|949.56|947.16|949.15|946.75|0
1728057200000|2024-10-04 15:53:20|949.56|947.16|950.05|947.65|950.05|947.65|949.56|947.16|0
1728057210000|2024-10-04 15:53:30|950.56|948.16|950.36|947.96|950.76|948.36|950.36|947.96|0
1728057220000|2024-10-04 15:53:40|950.46|948.06|950.36|947.96|950.46|948.06|950.36|947.96|0
1728057230000|2024-10-04 15:53:50|950.96|948.56|951.77|949.37|951.77|949.37|950.96|948.56|0
1728057240000|2024-10-04 15:54:00|951.57|949.17|951.16|948.76|952.17|949.77|951.16|948.76|0
1728057250000|2024-10-04 15:54:10|950.96|948.56|950.35|947.95|950.96|948.56|950.35|947.95|0
1728057260000|2024-10-04 15:54:20|950.15|947.75|951.96|949.56|951.96|949.56|950.05|947.65|0
1728057270000|2024-10-04 15:54:30|952.57|950.17|952.77|950.37|952.77|950.37|952.57|950.17|0
1728057280000|2024-10-04 15:54:40|952.36|949.96|952.57|950.17|952.57|950.17|952.16|949.76|0
1728057290000|2024-10-04 15:54:50|952.36|949.96|952.16|949.76|952.36|949.96|951.86|949.46|0
1728057300000|2024-10-04 15:55:00|952.57|950.17|952.16|949.76|952.57|950.17|952.16|949.76|0
1728057310000|2024-10-04 15:55:10|952.06|949.66|952.57|950.17|952.57|950.17|952.06|949.66|0
1728057320000|2024-10-04 15:55:20|953.37|950.97|952.97|950.57|953.37|950.97|952.97|950.57|0
1728057330000|2024-10-04 15:55:30|952.77|950.37|952.77|950.37|952.77|950.37|952.57|950.17|0
1728057340000|2024-10-04 15:55:40|953.17|950.77|953.17|950.77|953.17|950.77|952.97|950.57|0
1728057350000|2024-10-04 15:55:50|953.27|950.87|953.17|950.77|953.27|950.87|953.17|950.77|0
1728057360000|2024-10-04 15:56:00|953.77|951.37|953.77|951.37|953.77|951.37|953.17|950.77|0
1728057370000|2024-10-04 15:56:10|953.57|951.17|954.38|951.98|954.58|952.18|953.57|951.17|0
1728057380000|2024-10-04 15:56:20|954.58|952.18|954.58|952.18|954.58|952.18|954.18|951.78|0
1728057390000|2024-10-04 15:56:30|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1728057400000|2024-10-04 15:56:40|954.18|951.78|953.77|951.37|954.18|951.78|953.57|951.17|0
1728057410000|2024-10-04 15:56:50|953.97|951.57|954.18|951.78|954.18|951.78|953.97|951.57|0
1728057420000|2024-10-04 15:57:00|953.97|951.57|953.77|951.37|953.97|951.57|953.77|951.37|0
1728057430000|2024-10-04 15:57:10|953.97|951.57|953.97|951.57|954.38|951.98|953.97|951.57|0
1728057440000|2024-10-04 15:57:20|954.18|951.78|953.97|951.57|954.38|951.98|953.97|951.57|0
1728057450000|2024-10-04 15:57:30|953.57|951.17|954.18|951.78|954.18|951.78|953.57|951.17|0
1728057460000|2024-10-04 15:57:40|953.97|951.57|954.38|951.98|954.38|951.98|953.97|951.57|0
1728057470000|2024-10-04 15:57:50|954.58|952.18|954.58|952.18|954.78|952.38|954.58|952.18|0
1728057480000|2024-10-04 15:58:00|954.18|951.78|953.97|951.57|954.38|951.98|953.97|951.57|0
1728057490000|2024-10-04 15:58:10|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1728057500000|2024-10-04 15:58:20|954.58|952.18|954.18|951.78|954.58|952.18|954.18|951.78|0
1728057510000|2024-10-04 15:58:30|953.97|951.57|953.37|950.97|953.97|951.57|953.37|950.97|0
1728057520000|2024-10-04 15:58:40|953.57|951.17|953.97|951.57|953.97|951.57|953.57|951.17|0
1728057530000|2024-10-04 15:58:50|954.38|951.98|954.18|951.78|954.38|951.98|953.97|951.57|0
1728057540000|2024-10-04 15:59:00|954.78|952.38|953.97|951.57|954.78|952.38|953.97|951.57|0
1728057550000|2024-10-04 15:59:10|954.38|951.98|954.38|951.98|954.58|952.18|954.38|951.98|0
1728057560000|2024-10-04 15:59:20|954.58|952.18|954.98|952.58|954.98|952.58|954.58|952.18|0
1728057570000|2024-10-04 15:59:30|953.37|950.97|955.36|952.96|955.36|952.96|953.37|950.97|0
1728057580000|2024-10-04 15:59:40|956.06|953.66|955.96|953.56|956.06|953.66|955.96|953.56|0
1728057590000|2024-10-04 15:59:50|955.56|953.16|955.76|953.36|955.76|953.36|955.36|952.96|0
1728057600000|2024-10-04 16:00:00|956.57|954.17|957.78|955.38|957.78|955.38|956.57|954.17|0
1728057610000|2024-10-04 16:00:10|957.58|955.18|956.97|954.57|957.58|955.18|956.97|954.57|0
1728057620000|2024-10-04 16:00:20|957.17|954.77|957.37|954.97|957.78|955.38|957.17|954.77|0
1728057630000|2024-10-04 16:00:30|957.58|955.18|957.58|955.18|957.58|955.18|957.37|954.97|0
1728057640000|2024-10-04 16:00:40|957.78|955.38|957.58|955.18|957.78|955.38|957.58|955.18|0
1728057650000|2024-10-04 16:00:50|957.37|954.97|956.57|954.17|957.37|954.97|956.57|954.17|0
1728057660000|2024-10-04 16:01:00|957.17|954.77|957.58|955.18|957.58|955.18|957.17|954.77|0
1728057670000|2024-10-04 16:01:10|957.37|954.97|957.27|954.87|957.37|954.97|957.27|954.87|0
1728057680000|2024-10-04 16:01:20|957.37|954.97|956.97|954.57|957.37|954.97|956.97|954.57|0
1728057690000|2024-10-04 16:01:30|957.17|954.77|956.77|954.37|957.17|954.77|956.57|954.17|0
1728057700000|2024-10-04 16:01:40|956.37|953.97|956.57|954.17|956.77|954.37|956.37|953.97|0
1728057710000|2024-10-04 16:01:50|956.77|954.37|957.78|955.38|957.78|955.38|956.77|954.37|0
1728057720000|2024-10-04 16:02:00|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728057730000|2024-10-04 16:02:10|958.18|955.78|959.19|956.79|959.19|956.79|958.18|955.78|0
1728057740000|2024-10-04 16:02:20|958.99|956.59|958.79|956.39|958.99|956.59|958.79|956.39|0
1728057750000|2024-10-04 16:02:30|958.99|956.59|958.58|956.18|958.99|956.59|958.58|956.18|0
1728057760000|2024-10-04 16:02:40|958.38|955.98|958.18|955.78|958.38|955.98|958.18|955.78|0
1728057770000|2024-10-04 16:02:50|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728057780000|2024-10-04 16:03:00|957.98|955.58|957.47|955.07|957.98|955.58|957.47|955.07|0
1728057790000|2024-10-04 16:03:10|957.58|955.18|957.58|955.18|957.58|955.18|957.58|955.18|0
1728057800000|2024-10-04 16:03:20|957.78|955.38|957.37|954.97|957.78|955.38|957.37|954.97|0
1728057810000|2024-10-04 16:03:30|957.58|955.18|957.17|954.77|957.58|955.18|957.17|954.77|0
1728057820000|2024-10-04 16:03:40|956.97|954.57|957.37|954.97|957.37|954.97|956.97|954.57|0
1728057830000|2024-10-04 16:03:50|957.58|955.18|957.98|955.58|957.98|955.58|957.58|955.18|0
1728057840000|2024-10-04 16:04:00|958.28|955.88|957.58|955.18|958.38|955.98|957.58|955.18|0
1728057850000|2024-10-04 16:04:10|957.78|955.38|957.98|955.58|958.18|955.78|957.78|955.38|0
1728057860000|2024-10-04 16:04:20|957.78|955.38|957.78|955.38|957.87|955.47|957.78|955.38|0
1728057870000|2024-10-04 16:04:30|957.57|955.17|957.78|955.38|957.78|955.38|957.57|955.17|0
1728057880000|2024-10-04 16:04:40|957.57|955.17|957.78|955.38|957.78|955.38|957.57|955.17|0
1728057890000|2024-10-04 16:04:50|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728057900000|2024-10-04 16:05:00|957.98|955.58|958.38|955.98|958.38|955.98|957.98|955.58|0
1728057910000|2024-10-04 16:05:10|958.18|955.78|957.98|955.58|958.18|955.78|957.98|955.58|0
1728057920000|2024-10-04 16:05:20|957.78|955.38|957.78|955.38|958.18|955.78|957.78|955.38|0
1728057930000|2024-10-04 16:05:30|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728057940000|2024-10-04 16:05:40|957.57|955.17|957.37|954.97|957.57|955.17|957.37|954.97|0
1728057950000|2024-10-04 16:05:50|957.57|955.17|957.17|954.77|957.57|955.17|957.17|954.77|0
1728057960000|2024-10-04 16:06:00|957.78|955.38|958.18|955.78|958.38|955.98|957.78|955.38|0
1728057970000|2024-10-04 16:06:10|958.58|956.18|958.38|955.98|958.58|956.18|958.18|955.78|0
1728057980000|2024-10-04 16:06:20|957.78|955.38|957.78|955.38|957.98|955.58|957.57|955.17|0
1728057990000|2024-10-04 16:06:30|957.57|955.17|957.78|955.38|957.78|955.38|957.57|955.17|0
1728058000000|2024-10-04 16:06:40|957.17|954.77|957.57|955.17|957.57|955.17|957.17|954.77|0
1728058010000|2024-10-04 16:06:50|957.37|954.97|957.17|954.77|957.57|955.17|957.17|954.77|0
1728058020000|2024-10-04 16:07:00|957.37|954.97|957.47|955.07|957.57|955.17|957.37|954.97|0
1728058030000|2024-10-04 16:07:10|957.57|955.17|957.57|955.17|957.57|955.17|957.37|954.97|0
1728058040000|2024-10-04 16:07:20|957.47|955.07|957.57|955.17|957.57|955.17|957.47|955.07|0
1728058050000|2024-10-04 16:07:30|957.78|955.38|957.57|955.17|957.78|955.38|957.57|955.17|0
1728058060000|2024-10-04 16:07:40|957.37|954.97|956.97|954.57|957.37|954.97|956.97|954.57|0
1728058070000|2024-10-04 16:07:50|957.17|954.77|956.57|954.17|957.17|954.77|956.57|954.17|0
1728058080000|2024-10-04 16:08:00|956.36|953.96|955.76|953.36|956.36|953.96|955.76|953.36|0
1728058090000|2024-10-04 16:08:10|955.56|953.16|955.15|952.75|955.56|953.16|954.95|952.55|0
1728058100000|2024-10-04 16:08:20|954.95|952.55|954.35|951.95|954.95|952.55|954.35|951.95|0
1728058110000|2024-10-04 16:08:30|954.15|951.75|952.13|949.73|954.15|951.75|952.13|949.73|0
1728058120000|2024-10-04 16:08:40|952.53|950.13|952.53|950.13|952.83|950.43|952.33|949.93|0
1728058130000|2024-10-04 16:08:50|952.33|949.93|952.74|950.34|952.74|950.34|952.33|949.93|0
1728058140000|2024-10-04 16:09:00|952.53|950.13|951.02|948.62|952.53|950.13|951.02|948.62|0
1728058150000|2024-10-04 16:09:10|950.92|948.52|951.93|949.53|951.93|949.53|950.92|948.52|0
1728058160000|2024-10-04 16:09:20|951.73|949.33|951.93|949.53|951.93|949.53|951.53|949.13|0
1728058170000|2024-10-04 16:09:30|951.73|949.33|951.73|949.33|951.73|949.33|951.53|949.13|0
1728058180000|2024-10-04 16:09:40|951.13|948.73|950.72|948.32|951.33|948.93|950.72|948.32|0
1728058190000|2024-10-04 16:09:50|951.13|948.73|950.52|948.12|951.13|948.73|950.32|947.92|0
1728058200000|2024-10-04 16:10:00|950.92|948.52|950.72|948.32|950.92|948.52|950.52|948.12|0
1728058210000|2024-10-04 16:10:10|951.13|948.73|951.13|948.73|951.33|948.93|951.13|948.73|0
1728058220000|2024-10-04 16:10:20|951.02|948.62|951.33|948.93|951.33|948.93|950.92|948.52|0
1728058230000|2024-10-04 16:10:30|951.83|949.43|950.72|948.32|952.33|949.93|950.72|948.32|0
1728058240000|2024-10-04 16:10:40|950.92|948.52|951.33|948.93|951.53|949.13|950.92|948.52|0
1728058250000|2024-10-04 16:10:50|951.53|949.13|951.33|948.93|951.53|949.13|951.33|948.93|0
1728058260000|2024-10-04 16:11:00|951.22|948.82|951.73|949.33|951.73|949.33|951.22|948.82|0
1728058270000|2024-10-04 16:11:10|951.83|949.43|952.94|950.54|952.94|950.54|951.83|949.43|0
1728058280000|2024-10-04 16:11:20|953.14|950.74|952.94|950.54|953.14|950.74|952.94|950.54|0
1728058290000|2024-10-04 16:11:30|953.14|950.74|953.54|951.14|953.74|951.34|953.14|950.74|0
1728058300000|2024-10-04 16:11:40|953.34|950.94|953.34|950.94|953.34|950.94|953.14|950.74|0
1728058310000|2024-10-04 16:11:50|953.14|950.74|953.74|951.34|953.74|951.34|953.14|950.74|0
1728058320000|2024-10-04 16:12:00|953.94|951.54|953.94|951.54|953.94|951.54|953.74|951.34|0
1728058330000|2024-10-04 16:12:10|954.15|951.75|953.34|950.94|954.15|951.75|953.34|950.94|0
1728058340000|2024-10-04 16:12:20|953.14|950.74|953.54|951.14|953.54|951.14|953.14|950.74|0
1728058350000|2024-10-04 16:12:30|953.74|951.34|953.64|951.24|953.74|951.34|953.54|951.14|0
1728058360000|2024-10-04 16:12:40|953.34|950.94|952.94|950.54|953.34|950.94|952.74|950.34|0
1728058370000|2024-10-04 16:12:50|952.53|950.13|952.74|950.34|952.83|950.43|952.53|950.13|0
1728058380000|2024-10-04 16:13:00|952.53|950.13|953.14|950.74|953.14|950.74|952.53|950.13|0
1728058390000|2024-10-04 16:13:10|953.34|950.94|953.44|951.04|953.54|951.14|953.34|950.94|0
1728058400000|2024-10-04 16:13:20|953.34|950.94|953.14|950.74|953.34|950.94|953.14|950.74|0
1728058410000|2024-10-04 16:13:30|952.94|950.54|952.23|949.83|952.94|950.54|952.23|949.83|0
1728058420000|2024-10-04 16:13:40|951.82|949.42|951.93|949.53|951.93|949.53|951.73|949.33|0
1728058430000|2024-10-04 16:13:50|952.13|949.73|951.93|949.53|952.13|949.73|951.93|949.53|0
1728058440000|2024-10-04 16:14:00|952.13|949.73|952.53|950.13|952.53|950.13|952.13|949.73|0
1728058450000|2024-10-04 16:14:10|952.33|949.93|952.13|949.73|952.53|950.13|952.13|949.73|0
1728058460000|2024-10-04 16:14:20|951.73|949.33|951.93|949.53|952.33|949.93|951.73|949.33|0
1728058470000|2024-10-04 16:14:30|952.13|949.73|951.93|949.53|952.13|949.73|951.93|949.53|0
1728058480000|2024-10-04 16:14:40|952.13|949.73|951.73|949.33|952.33|949.93|951.73|949.33|0
1728058490000|2024-10-04 16:14:50|951.53|949.13|951.93|949.53|951.93|949.53|951.53|949.13|0
1728058500000|2024-10-04 16:15:00|951.73|949.33|952.13|949.73|952.13|949.73|951.33|948.93|0
1728058510000|2024-10-04 16:15:10|952.03|949.63|952.13|949.73|952.33|949.93|951.73|949.33|0
1728058520000|2024-10-04 16:15:20|952.53|950.13|952.94|950.54|952.94|950.54|952.53|950.13|0
1728058530000|2024-10-04 16:15:30|953.34|950.94|953.54|951.14|953.54|951.14|953.34|950.94|0
1728058540000|2024-10-04 16:15:40|953.34|950.94|953.14|950.74|953.34|950.94|952.73|950.33|0
1728058550000|2024-10-04 16:15:50|953.34|950.94|953.14|950.74|953.34|950.94|952.94|950.54|0
1728058560000|2024-10-04 16:16:00|952.94|950.54|953.94|951.54|953.94|951.54|952.94|950.54|0
1728058570000|2024-10-04 16:16:10|953.54|951.14|953.94|951.54|953.94|951.54|953.54|951.14|0
1728058580000|2024-10-04 16:16:20|953.74|951.34|953.54|951.14|953.74|951.34|953.54|951.14|0
1728058590000|2024-10-04 16:16:30|953.34|950.94|952.73|950.33|953.34|950.94|952.73|950.33|0
1728058600000|2024-10-04 16:16:40|953.14|950.74|952.94|950.54|953.14|950.74|952.94|950.54|0
1728058610000|2024-10-04 16:16:50|953.34|950.94|953.14|950.74|953.34|950.94|953.14|950.74|0
1728058620000|2024-10-04 16:17:00|952.94|950.54|953.14|950.74|953.34|950.94|952.94|950.54|0
1728058630000|2024-10-04 16:17:10|953.34|950.94|953.94|951.54|954.14|951.74|953.34|950.94|0
1728058640000|2024-10-04 16:17:20|954.14|951.74|953.94|951.54|954.14|951.74|953.94|951.54|0
1728058650000|2024-10-04 16:17:30|953.74|951.34|953.94|951.54|953.94|951.54|953.74|951.34|0
1728058660000|2024-10-04 16:17:40|953.74|951.34|953.54|951.14|953.74|951.34|953.54|951.14|0
1728058670000|2024-10-04 16:17:50|953.34|950.94|953.34|950.94|953.34|950.94|953.34|950.94|0
1728058680000|2024-10-04 16:18:00|953.54|951.14|953.94|951.54|953.94|951.54|953.54|951.14|0
1728058690000|2024-10-04 16:18:10|954.14|951.74|953.54|951.14|954.14|951.74|953.54|951.14|0
1728058700000|2024-10-04 16:18:20|953.34|950.94|953.74|951.34|953.74|951.34|953.34|950.94|0
1728058710000|2024-10-04 16:18:30|953.94|951.54|953.14|950.74|953.94|951.54|953.14|950.74|0
1728058720000|2024-10-04 16:18:40|953.34|950.94|953.14|950.74|953.34|950.94|952.93|950.53|0
1728058730000|2024-10-04 16:18:50|952.93|950.53|952.93|950.53|952.93|950.53|952.93|950.53|0
1728058740000|2024-10-04 16:19:00|952.73|950.33|953.74|951.34|953.74|951.34|952.73|950.33|0
1728058750000|2024-10-04 16:19:10|953.94|951.54|954.14|951.74|954.14|951.74|953.94|951.54|0
1728058760000|2024-10-04 16:19:20|953.94|951.54|953.94|951.54|953.94|951.54|953.84|951.44|0
1728058770000|2024-10-04 16:19:30|954.34|951.94|953.94|951.54|954.34|951.94|953.94|951.54|0
1728058780000|2024-10-04 16:19:40|954.14|951.74|954.14|951.74|954.14|951.74|953.94|951.54|0
1728058790000|2024-10-04 16:19:50|954.34|951.94|954.55|952.15|954.55|952.15|954.34|951.94|0
1728058800000|2024-10-04 16:20:00|954.34|951.94|954.14|951.74|954.34|951.94|953.94|951.54|0
1728058810000|2024-10-04 16:20:10|954.24|951.84|954.14|951.74|954.34|951.94|954.14|951.74|0
1728058820000|2024-10-04 16:20:20|954.24|951.84|954.34|951.94|954.55|952.15|954.24|951.84|0
1728058830000|2024-10-04 16:20:30|954.14|951.74|954.55|952.15|954.55|952.15|954.14|951.74|0
1728058840000|2024-10-04 16:20:40|954.75|952.35|954.95|952.55|954.95|952.55|954.75|952.35|0
1728058850000|2024-10-04 16:20:50|954.75|952.35|955.15|952.75|955.15|952.75|954.75|952.35|0
1728058860000|2024-10-04 16:21:00|954.55|952.15|954.34|951.94|954.75|952.35|954.34|951.94|0
1728058870000|2024-10-04 16:21:10|954.55|952.15|954.14|951.74|954.55|952.15|954.14|951.74|0
1728058880000|2024-10-04 16:21:20|954.55|952.15|954.75|952.35|954.95|952.55|954.55|952.15|0
1728058890000|2024-10-04 16:21:30|954.55|952.15|955.15|952.75|955.15|952.75|954.55|952.15|0
1728058900000|2024-10-04 16:21:40|954.95|952.55|954.95|952.55|954.95|952.55|954.75|952.35|0
1728058910000|2024-10-04 16:21:50|954.75|952.35|954.95|952.55|955.15|952.75|954.75|952.35|0
1728058920000|2024-10-04 16:22:00|954.55|952.15|954.95|952.55|954.95|952.55|954.34|951.94|0
1728058930000|2024-10-04 16:22:10|955.15|952.75|954.75|952.35|955.15|952.75|954.55|952.15|0
1728058940000|2024-10-04 16:22:20|954.95|952.55|954.75|952.35|954.95|952.55|954.75|952.35|0
1728058950000|2024-10-04 16:22:30|954.55|952.15|953.74|951.34|954.55|952.15|953.54|951.14|0
1728058960000|2024-10-04 16:22:40|953.54|951.14|953.54|951.14|953.54|951.14|953.54|951.14|0
1728058970000|2024-10-04 16:22:50|953.14|950.74|952.93|950.53|953.14|950.74|952.93|950.53|0
1728058980000|2024-10-04 16:23:00|952.83|950.43|952.73|950.33|952.83|950.43|952.53|950.13|0
1728058990000|2024-10-04 16:23:10|952.53|950.13|952.93|950.53|952.93|950.53|952.53|950.13|0
1728059000000|2024-10-04 16:23:20|953.13|950.73|952.93|950.53|953.13|950.73|952.93|950.53|0
1728059010000|2024-10-04 16:23:30|952.73|950.33|952.93|950.53|952.93|950.53|952.73|950.33|0
1728059020000|2024-10-04 16:23:40|953.13|950.73|952.73|950.33|953.13|950.73|952.73|950.33|0
1728059030000|2024-10-04 16:23:50|952.33|949.93|952.33|949.93|952.33|949.93|952.33|949.93|0
1728059040000|2024-10-04 16:24:00|952.13|949.73|952.33|949.93|952.53|950.13|951.73|949.33|0
1728059050000|2024-10-04 16:24:10|952.22|949.82|952.13|949.73|952.33|949.93|951.82|949.42|0
1728059060000|2024-10-04 16:24:20|952.33|949.93|952.13|949.73|952.33|949.93|952.13|949.73|0
1728059070000|2024-10-04 16:24:30|951.93|949.53|951.72|949.32|951.93|949.53|951.52|949.12|0
1728059080000|2024-10-04 16:24:40|951.12|948.72|951.12|948.72|951.12|948.72|950.92|948.52|0
1728059090000|2024-10-04 16:24:50|951.32|948.92|951.12|948.72|951.32|948.92|950.92|948.52|0
1728059100000|2024-10-04 16:25:00|950.52|948.12|950.11|947.71|950.92|948.52|950.11|947.71|0
1728059110000|2024-10-04 16:25:10|949.31|946.91|950.72|948.32|950.72|948.32|949.31|946.91|0
1728059120000|2024-10-04 16:25:20|949.51|947.11|949.91|947.51|950.11|947.71|949.51|947.11|0
1728059130000|2024-10-04 16:25:30|950.11|947.71|949.51|947.11|950.11|947.71|949.51|947.11|0
1728059140000|2024-10-04 16:25:40|949.71|947.31|949.71|947.31|949.71|947.31|949.31|946.91|0
1728059150000|2024-10-04 16:25:50|949.91|947.51|949.71|947.31|950.11|947.71|949.71|947.31|0
1728059160000|2024-10-04 16:26:00|949.51|947.11|950.11|947.71|950.11|947.71|949.51|947.11|0
1728059170000|2024-10-04 16:26:10|949.71|947.31|949.11|946.71|949.71|947.31|949.11|946.71|0
1728059180000|2024-10-04 16:26:20|948.91|946.51|949.91|947.51|949.91|947.51|948.71|946.31|0
1728059190000|2024-10-04 16:26:30|949.31|946.91|950.32|947.92|950.32|947.92|949.31|946.91|0
1728059200000|2024-10-04 16:26:40|950.52|948.12|950.92|948.52|950.92|948.52|950.52|948.12|0
1728059210000|2024-10-04 16:26:50|950.72|948.32|950.72|948.32|950.72|948.32|950.72|948.32|0
1728059220000|2024-10-04 16:27:00|951.12|948.72|950.92|948.52|951.12|948.72|950.72|948.32|0
1728059230000|2024-10-04 16:27:10|950.72|948.32|950.72|948.32|950.72|948.32|950.52|948.12|0
1728059240000|2024-10-04 16:27:20|950.92|948.52|950.92|948.52|951.12|948.72|950.92|948.52|0
1728059250000|2024-10-04 16:27:30|951.12|948.72|950.52|948.12|951.12|948.72|950.52|948.12|0
1728059260000|2024-10-04 16:27:40|950.72|948.32|951.52|949.12|951.52|949.12|950.72|948.32|0
1728059270000|2024-10-04 16:27:50|951.32|948.92|951.93|949.53|951.93|949.53|951.32|948.92|0
1728059280000|2024-10-04 16:28:00|951.52|949.12|951.52|949.12|951.52|949.12|951.52|949.12|0
1728059290000|2024-10-04 16:28:10|951.32|948.92|951.12|948.72|951.32|948.92|951.12|948.72|0
1728059300000|2024-10-04 16:28:20|950.92|948.52|950.92|948.52|951.12|948.72|950.92|948.52|0
1728059310000|2024-10-04 16:28:30|950.72|948.32|950.52|948.12|950.72|948.32|950.52|948.12|0
1728059320000|2024-10-04 16:28:40|950.72|948.32|950.92|948.52|950.92|948.52|950.72|948.32|0
1728059330000|2024-10-04 16:28:50|951.12|948.72|951.32|948.92|951.32|948.92|951.12|948.72|0
1728059340000|2024-10-04 16:29:00|951.52|949.12|952.13|949.73|952.13|949.73|951.52|949.12|0
1728059350000|2024-10-04 16:29:10|951.93|949.53|951.52|949.12|951.93|949.53|951.52|949.12|0
1728059360000|2024-10-04 16:29:20|951.72|949.32|951.12|948.72|951.72|949.32|951.12|948.72|0
1728059370000|2024-10-04 16:29:30|950.92|948.52|951.32|948.92|951.32|948.92|950.92|948.52|0
1728059380000|2024-10-04 16:29:40|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1728059390000|2024-10-04 16:29:50|951.32|948.92|951.32|948.92|951.32|948.92|951.32|948.92|0
1728059400000|2024-10-04 16:30:00|950.92|948.52|950.92|948.52|951.12|948.72|950.92|948.52|0
1728059410000|2024-10-04 16:30:10|950.72|948.32|950.72|948.32|950.72|948.32|950.72|948.32|0
1728059420000|2024-10-04 16:30:20|950.92|948.52|950.52|948.12|950.92|948.52|950.52|948.12|0
1728059430000|2024-10-04 16:30:30|950.31|947.91|950.31|947.91|950.31|947.91|950.11|947.71|0
1728059440000|2024-10-04 16:30:40|950.52|948.12|950.11|947.71|950.52|948.12|950.11|947.71|0
1728059450000|2024-10-04 16:30:50|949.91|947.51|949.91|947.51|950.11|947.71|949.71|947.31|0
1728059460000|2024-10-04 16:31:00|949.71|947.31|949.51|947.11|949.91|947.51|949.51|947.11|0
1728059470000|2024-10-04 16:31:10|949.71|947.31|949.51|947.11|949.71|947.31|949.51|947.11|0
1728059480000|2024-10-04 16:31:20|949.71|947.31|949.51|947.11|949.91|947.51|949.51|947.11|0
1728059490000|2024-10-04 16:31:30|949.71|947.31|949.91|947.51|949.91|947.51|949.71|947.31|0
1728059500000|2024-10-04 16:31:40|949.71|947.31|949.71|947.31|949.71|947.31|949.31|946.91|0
1728059510000|2024-10-04 16:31:50|949.51|947.11|950.31|947.91|950.31|947.91|949.51|947.11|0
1728059520000|2024-10-04 16:32:00|950.72|948.32|951.52|949.12|951.52|949.12|950.72|948.32|0
1728059530000|2024-10-04 16:32:10|951.92|949.52|952.13|949.73|952.13|949.73|951.72|949.32|0
1728059540000|2024-10-04 16:32:20|952.33|949.93|952.13|949.73|952.33|949.93|952.13|949.73|0
1728059550000|2024-10-04 16:32:30|952.33|949.93|952.73|950.33|952.73|950.33|952.33|949.93|0
1728059560000|2024-10-04 16:32:40|952.93|950.53|953.13|950.73|953.13|950.73|952.73|950.33|0
1728059570000|2024-10-04 16:32:50|952.93|950.53|952.93|950.53|952.93|950.53|952.73|950.33|0
1728059580000|2024-10-04 16:33:00|952.83|950.43|953.33|950.93|953.33|950.93|952.83|950.43|0
1728059590000|2024-10-04 16:33:10|952.93|950.53|952.33|949.93|952.93|950.53|952.22|949.82|0
1728059600000|2024-10-04 16:33:20|952.42|950.02|953.33|950.93|953.33|950.93|952.42|950.02|0
1728059610000|2024-10-04 16:33:30|953.53|951.13|953.74|951.34|953.74|951.34|953.33|950.93|0
1728059620000|2024-10-04 16:33:40|953.53|951.13|953.53|951.13|953.53|951.13|953.53|951.13|0
1728059630000|2024-10-04 16:33:50|953.33|950.93|953.33|950.93|953.53|951.13|953.33|950.93|0
1728059640000|2024-10-04 16:34:00|953.13|950.73|952.33|949.93|953.13|950.73|952.33|949.93|0
1728059650000|2024-10-04 16:34:10|951.92|949.52|951.52|949.12|951.92|949.52|951.32|948.92|0
1728059660000|2024-10-04 16:34:20|951.32|948.92|951.52|949.12|951.52|949.12|951.32|948.92|0
1728059670000|2024-10-04 16:34:30|951.92|949.52|951.92|949.52|951.92|949.52|951.92|949.52|0
1728059680000|2024-10-04 16:34:40|952.12|949.72|952.33|949.93|952.33|949.93|952.12|949.72|0
1728059690000|2024-10-04 16:34:50|951.92|949.52|952.73|950.33|952.73|950.33|951.92|949.52|0
1728059700000|2024-10-04 16:35:00|953.13|950.73|953.53|951.13|953.53|951.13|953.13|950.73|0
1728059710000|2024-10-04 16:35:10|953.33|950.93|953.53|951.13|953.53|951.13|953.13|950.73|0
1728059720000|2024-10-04 16:35:20|954.14|951.74|954.34|951.94|954.34|951.94|954.14|951.74|0
1728059730000|2024-10-04 16:35:30|954.54|952.14|954.34|951.94|954.54|952.14|954.34|951.94|0
1728059740000|2024-10-04 16:35:40|954.14|951.74|954.14|951.74|954.34|951.94|954.14|951.74|0
1728059750000|2024-10-04 16:35:50|954.34|951.94|954.74|952.34|954.74|952.34|954.34|951.94|0
1728059760000|2024-10-04 16:36:00|954.94|952.54|954.94|952.54|954.94|952.54|954.54|952.14|0
1728059770000|2024-10-04 16:36:10|955.55|953.15|955.55|953.15|955.55|953.15|955.55|953.15|0
1728059780000|2024-10-04 16:36:20|955.35|952.95|955.15|952.75|955.35|952.95|954.94|952.54|0
1728059790000|2024-10-04 16:36:30|955.55|953.15|955.55|953.15|955.65|953.25|955.55|953.15|0
1728059800000|2024-10-04 16:36:40|955.35|952.95|955.35|952.95|955.35|952.95|955.35|952.95|0
1728059810000|2024-10-04 16:36:50|955.44|953.04|955.65|953.25|955.65|953.25|955.35|952.95|0
1728059820000|2024-10-04 16:37:00|955.95|953.55|955.75|953.35|955.95|953.55|955.55|953.15|0
1728059830000|2024-10-04 16:37:10|956.15|953.75|957.16|954.76|957.16|954.76|956.15|953.75|0
1728059840000|2024-10-04 16:37:20|956.96|954.56|957.16|954.76|957.16|954.76|956.96|954.56|0
1728059850000|2024-10-04 16:37:30|957.36|954.96|958.17|955.77|958.17|955.77|957.36|954.96|0
1728059860000|2024-10-04 16:37:40|957.97|955.57|958.17|955.77|958.17|955.77|957.97|955.57|0
1728059870000|2024-10-04 16:37:50|957.97|955.57|957.57|955.17|957.97|955.57|957.57|955.17|0
1728059880000|2024-10-04 16:38:00|957.77|955.37|957.57|955.17|957.77|955.37|957.57|955.17|0
1728059890000|2024-10-04 16:38:10|957.77|955.37|958.17|955.77|958.17|955.77|957.77|955.37|0
1728059900000|2024-10-04 16:38:20|957.97|955.57|959.99|957.59|960.19|957.79|957.97|955.57|0
1728059910000|2024-10-04 16:38:30|959.58|957.18|959.58|957.18|959.58|957.18|959.18|956.78|0
1728059920000|2024-10-04 16:38:40|959.38|956.98|960.79|958.39|960.79|958.39|959.38|956.98|0
1728059930000|2024-10-04 16:38:50|961.2|958.8|961.2|958.8|961.2|958.8|961|958.6|0
1728059940000|2024-10-04 16:39:00|961.8|959.4|963.62|961.22|963.62|961.22|961.8|959.4|0
1728059950000|2024-10-04 16:39:10|963.42|961.02|963.02|960.62|963.62|961.22|963.02|960.62|0
1728059960000|2024-10-04 16:39:20|962.41|960.01|962.21|959.81|962.61|960.21|962.21|959.81|0
1728059970000|2024-10-04 16:39:30|962.81|960.41|962.61|960.21|963.22|960.82|962.61|960.21|0
1728059980000|2024-10-04 16:39:40|962.41|960.01|962.21|959.81|962.41|960.01|962.21|959.81|0
1728059990000|2024-10-04 16:39:50|962.31|959.91|961.9|959.5|962.31|959.91|961.8|959.4|0
1728060000000|2024-10-04 16:40:00|962.21|959.81|962.21|959.81|962.41|960.01|962.01|959.61|0
1728060010000|2024-10-04 16:40:10|962.01|959.61|961.2|958.8|962.01|959.61|961.2|958.8|0
1728060020000|2024-10-04 16:40:20|961|958.6|961|958.6|961|958.6|961|958.6|0
1728060030000|2024-10-04 16:40:30|961.6|959.2|962.01|959.61|962.01|959.61|961.6|959.2|0
1728060040000|2024-10-04 16:40:40|961.6|959.2|961.8|959.4|961.8|959.4|961.5|959.1|0
1728060050000|2024-10-04 16:40:50|961.6|959.2|961.2|958.8|961.6|959.2|961.2|958.8|0
1728060060000|2024-10-04 16:41:00|960.79|958.39|959.78|957.38|960.79|958.39|959.78|957.38|0
1728060070000|2024-10-04 16:41:10|960.19|957.79|960.39|957.99|960.59|958.19|960.19|957.79|0
1728060080000|2024-10-04 16:41:20|960.19|957.79|960.19|957.79|960.59|958.19|960.19|957.79|0
1728060090000|2024-10-04 16:41:30|960.39|957.99|960.39|957.99|960.59|958.19|960.39|957.99|0
1728060100000|2024-10-04 16:41:40|960.79|958.39|960.59|958.19|960.79|958.39|960.59|958.19|0
1728060110000|2024-10-04 16:41:50|960.79|958.39|961.09|958.69|961.09|958.69|960.79|958.39|0
1728060120000|2024-10-04 16:42:00|960.79|958.39|960.39|957.99|960.79|958.39|960.39|957.99|0
1728060130000|2024-10-04 16:42:10|960.59|958.19|959.58|957.18|960.59|958.19|959.58|957.18|0
1728060140000|2024-10-04 16:42:20|959.78|957.38|960.39|957.99|960.39|957.99|959.78|957.38|0
1728060150000|2024-10-04 16:42:30|960.79|958.39|961.4|959|961.4|959|960.79|958.39|0
1728060160000|2024-10-04 16:42:40|961.6|959.2|962.01|959.61|962.01|959.61|961.6|959.2|0
1728060170000|2024-10-04 16:42:50|962.21|959.81|962.21|959.81|962.41|960.01|962.21|959.81|0
1728060180000|2024-10-04 16:43:00|962.41|960.01|962.71|960.31|963.02|960.62|962.41|960.01|0
1728060190000|2024-10-04 16:43:10|963.42|961.02|963.62|961.22|963.62|961.22|963.22|960.82|0
1728060200000|2024-10-04 16:43:20|964.23|961.83|964.03|961.63|964.43|962.03|963.82|961.42|0
1728060210000|2024-10-04 16:43:30|964.43|962.03|964.03|961.63|964.53|962.13|964.03|961.63|0
1728060220000|2024-10-04 16:43:40|964.23|961.83|964.43|962.03|964.43|962.03|964.23|961.83|0
1728060230000|2024-10-04 16:43:50|964.03|961.63|964.03|961.63|964.23|961.83|964.03|961.63|0
1728060240000|2024-10-04 16:44:00|963.62|961.22|963.22|960.82|963.82|961.42|963.22|960.82|0
1728060250000|2024-10-04 16:44:10|963.42|961.02|963.42|961.02|963.42|961.02|963.22|960.82|0
1728060260000|2024-10-04 16:44:20|963.82|961.42|964.43|962.03|964.43|962.03|963.82|961.42|0
1728060270000|2024-10-04 16:44:30|964.23|961.83|964.03|961.63|964.23|961.83|964.03|961.63|0
1728060280000|2024-10-04 16:44:40|965.04|962.64|964.43|962.03|965.04|962.64|964.43|962.03|0
1728060290000|2024-10-04 16:44:50|964.63|962.23|964.23|961.83|964.63|962.23|964.23|961.83|0
1728060300000|2024-10-04 16:45:00|964.03|961.63|964.03|961.63|964.03|961.63|963.82|961.42|0
1728060310000|2024-10-04 16:45:10|964.63|962.23|964.43|962.03|964.63|962.23|964.03|961.63|0
1728060320000|2024-10-04 16:45:20|964.23|961.83|964.63|962.23|964.63|962.23|964.23|961.83|0
1728060330000|2024-10-04 16:45:30|964.83|962.43|964.43|962.03|965.04|962.64|964.43|962.03|0
1728060340000|2024-10-04 16:45:40|964.63|962.23|964.43|962.03|964.63|962.23|964.23|961.83|0
1728060350000|2024-10-04 16:45:50|964.23|961.83|964.23|961.83|964.23|961.83|964.23|961.83|0
1728060360000|2024-10-04 16:46:00|964.43|962.03|964.43|962.03|965.04|962.64|964.43|962.03|0
1728060370000|2024-10-04 16:46:10|964.23|961.83|964.23|961.83|964.43|962.03|964.23|961.83|0
1728060380000|2024-10-04 16:46:20|964.03|961.63|963.42|961.02|964.03|961.63|963.42|961.02|0
1728060390000|2024-10-04 16:46:30|963.62|961.22|964.83|962.43|964.83|962.43|963.62|961.22|0
1728060400000|2024-10-04 16:46:40|965.13|962.73|964.83|962.43|965.44|963.04|964.83|962.43|0
1728060410000|2024-10-04 16:46:50|965.04|962.64|964.83|962.43|965.04|962.64|964.63|962.23|0
1728060420000|2024-10-04 16:47:00|965.04|962.64|965.04|962.64|965.24|962.84|965.04|962.64|0
1728060430000|2024-10-04 16:47:10|964.83|962.43|964.43|962.03|964.83|962.43|964.43|962.03|0
1728060440000|2024-10-04 16:47:20|964.63|962.23|964.23|961.83|964.63|962.23|964.23|961.83|0
1728060450000|2024-10-04 16:47:30|963.82|961.42|964.03|961.63|964.03|961.63|963.82|961.42|0
1728060460000|2024-10-04 16:47:40|964.23|961.83|964.23|961.83|964.23|961.83|963.82|961.42|0
1728060470000|2024-10-04 16:47:50|963.42|961.02|964.03|961.63|964.03|961.63|963.42|961.02|0
1728060480000|2024-10-04 16:48:00|964.32|961.92|963.42|961.02|964.32|961.92|963.42|961.02|0
1728060490000|2024-10-04 16:48:10|963.52|961.12|963.22|960.82|963.52|961.12|963.22|960.82|0
1728060500000|2024-10-04 16:48:20|963.01|960.61|962.81|960.41|963.01|960.61|962.81|960.41|0
1728060510000|2024-10-04 16:48:30|963.22|960.82|963.62|961.22|963.62|961.22|963.01|960.61|0
1728060520000|2024-10-04 16:48:40|964.03|961.63|964.03|961.63|964.23|961.83|964.03|961.63|0
1728060530000|2024-10-04 16:48:50|963.82|961.42|963.62|961.22|963.82|961.42|963.42|961.02|0
1728060540000|2024-10-04 16:49:00|963.82|961.42|963.22|960.82|963.82|961.42|963.22|960.82|0
1728060550000|2024-10-04 16:49:10|963.01|960.61|963.22|960.82|963.22|960.82|962.81|960.41|0
1728060560000|2024-10-04 16:49:20|963.42|961.02|963.31|960.91|963.42|961.02|963.22|960.82|0
1728060570000|2024-10-04 16:49:30|963.22|960.82|963.42|961.02|963.42|961.02|962.81|960.41|0
1728060580000|2024-10-04 16:49:40|963.52|961.12|963.82|961.42|963.82|961.42|963.52|961.12|0
1728060590000|2024-10-04 16:49:50|963.62|961.22|963.22|960.82|963.62|961.22|963.22|960.82|0
1728060600000|2024-10-04 16:50:00|963.62|961.22|963.82|961.42|963.82|961.42|963.22|960.82|0
1728060610000|2024-10-04 16:50:10|963.62|961.22|963.62|961.22|963.82|961.42|963.62|961.22|0
1728060620000|2024-10-04 16:50:20|963.92|961.52|963.82|961.42|963.92|961.52|963.82|961.42|0
1728060630000|2024-10-04 16:50:30|963.62|961.22|963.42|961.02|963.62|961.22|963.22|960.82|0
1728060640000|2024-10-04 16:50:40|963.22|960.82|963.42|961.02|963.42|961.02|963.22|960.82|0
1728060650000|2024-10-04 16:50:50|963.22|960.82|962.71|960.31|963.22|960.82|962.71|960.31|0
1728060660000|2024-10-04 16:51:00|962.81|960.41|961.7|959.3|962.81|960.41|961.7|959.3|0
1728060670000|2024-10-04 16:51:10|961.8|959.4|960.79|958.39|961.8|959.4|960.79|958.39|0
1728060680000|2024-10-04 16:51:20|960.59|958.19|960.19|957.79|960.59|958.19|959.98|957.58|0
1728060690000|2024-10-04 16:51:30|960.39|957.99|960.19|957.79|960.39|957.99|959.98|957.58|0
1728060700000|2024-10-04 16:51:40|959.98|957.58|959.78|957.38|959.98|957.58|958.57|956.17|0
1728060710000|2024-10-04 16:51:50|960.19|957.79|960.39|957.99|960.39|957.99|959.98|957.58|0
1728060720000|2024-10-04 16:52:00|960.19|957.79|960.19|957.79|960.19|957.79|959.98|957.58|0
1728060730000|2024-10-04 16:52:10|960.39|957.99|961.19|958.79|961.2|958.8|960.39|957.99|0
1728060740000|2024-10-04 16:52:20|961.09|958.69|962|959.6|962|959.6|961.09|958.69|0
1728060750000|2024-10-04 16:52:30|961.8|959.4|962.2|959.8|962.2|959.8|961.8|959.4|0
1728060760000|2024-10-04 16:52:40|961.8|959.4|961.8|959.4|961.8|959.4|961.6|959.2|0
1728060770000|2024-10-04 16:52:50|961.4|959|961.6|959.2|961.6|959.2|961.4|959|0
1728060780000|2024-10-04 16:53:00|961.8|959.4|961.8|959.4|961.8|959.4|961.8|959.4|0
1728060790000|2024-10-04 16:53:10|961.6|959.2|961.6|959.2|961.6|959.2|961.4|959|0
1728060800000|2024-10-04 16:53:20|961.4|959|962|959.6|962|959.6|961.4|959|0
1728060810000|2024-10-04 16:53:30|962.2|959.8|962|959.6|962.2|959.8|962|959.6|0
1728060820000|2024-10-04 16:53:40|961.8|959.4|962|959.6|962|959.6|961.8|959.4|0
1728060830000|2024-10-04 16:53:50|962.41|960.01|962.2|959.8|962.41|960.01|962.2|959.8|0
1728060840000|2024-10-04 16:54:00|962|959.6|961.8|959.4|962|959.6|961.6|959.2|0
1728060850000|2024-10-04 16:54:10|961.6|959.2|961.4|959|961.6|959.2|961.4|959|0
1728060860000|2024-10-04 16:54:20|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1728060870000|2024-10-04 16:54:30|961.4|959|961.49|959.09|961.6|959.2|961.4|959|0
1728060880000|2024-10-04 16:54:40|961.4|959|961.49|959.09|961.49|959.09|961.4|959|0
1728060890000|2024-10-04 16:54:50|961.6|959.2|960.79|958.39|961.6|959.2|960.79|958.39|0
1728060900000|2024-10-04 16:55:00|960.99|958.59|961.6|959.2|961.6|959.2|960.99|958.59|0
1728060910000|2024-10-04 16:55:10|961.4|959|961.6|959.2|961.6|959.2|961.19|958.79|0
1728060920000|2024-10-04 16:55:20|961.7|959.3|960.99|958.59|961.7|959.3|960.99|958.59|0
1728060930000|2024-10-04 16:55:30|961.19|958.79|961.8|959.4|961.8|959.4|961.19|958.79|0
1728060940000|2024-10-04 16:55:40|962|959.6|962.2|959.8|962.2|959.8|962|959.6|0
1728060950000|2024-10-04 16:55:50|962|959.6|963.01|960.61|963.01|960.61|962|959.6|0
1728060960000|2024-10-04 16:56:00|962.61|960.21|963.21|960.81|963.21|960.81|962.61|960.21|0
1728060970000|2024-10-04 16:56:10|963.42|961.02|963.21|960.81|963.62|961.22|963.21|960.81|0
1728060980000|2024-10-04 16:56:20|963.62|961.22|962.81|960.41|963.62|961.22|962.81|960.41|0
1728060990000|2024-10-04 16:56:30|963.01|960.61|962.41|960.01|963.01|960.61|962.41|960.01|0
1728061000000|2024-10-04 16:56:40|962.81|960.41|962.81|960.41|962.81|960.41|962.81|960.41|0
1728061010000|2024-10-04 16:56:50|963.11|960.71|963.01|960.61|963.21|960.81|963.01|960.61|0
1728061020000|2024-10-04 16:57:00|962.61|960.21|962.2|959.8|962.61|960.21|962.2|959.8|0
1728061030000|2024-10-04 16:57:10|962|959.6|962|959.6|962|959.6|961.8|959.4|0
1728061040000|2024-10-04 16:57:20|962.2|959.8|962.61|960.21|962.61|960.21|962.2|959.8|0
1728061050000|2024-10-04 16:57:30|962.41|960.01|962.41|960.01|962.41|960.01|962.41|960.01|0
1728061060000|2024-10-04 16:57:40|962.2|959.8|962.2|959.8|962.41|960.01|962.2|959.8|0
1728061070000|2024-10-04 16:57:50|962.3|959.9|962.2|959.8|962.41|960.01|962.2|959.8|0
1728061080000|2024-10-04 16:58:00|961.69|959.29|961.4|959|961.69|959.29|961.4|959|0
1728061090000|2024-10-04 16:58:10|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1728061100000|2024-10-04 16:58:20|961.49|959.09|961.4|959|961.49|959.09|961.4|959|0
1728061110000|2024-10-04 16:58:30|960.99|958.59|960.79|958.39|961.09|958.69|960.79|958.39|0
1728061120000|2024-10-04 16:58:40|960.59|958.19|960.79|958.39|960.79|958.39|960.39|957.99|0
1728061130000|2024-10-04 16:58:50|960.99|958.59|961.19|958.79|961.19|958.79|960.99|958.59|0
1728061140000|2024-10-04 16:59:00|961.4|959|961.6|959.2|962.2|959.8|961.4|959|0
1728061150000|2024-10-04 16:59:10|961.8|959.4|961.8|959.4|961.8|959.4|961.6|959.2|0
1728061160000|2024-10-04 16:59:20|961.6|959.2|961.6|959.2|961.6|959.2|961.6|959.2|0
1728061170000|2024-10-04 16:59:30|961.39|958.99|961.6|959.2|961.69|959.29|961.39|958.99|0
1728061180000|2024-10-04 16:59:40|961.39|958.99|961.39|958.99|961.8|959.4|961.39|958.99|0
1728061190000|2024-10-04 16:59:50|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1728061200000|2024-10-04 17:00:00|961.8|959.4|961.6|959.2|961.8|959.4|961.39|958.99|0
1728061210000|2024-10-04 17:00:10|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1728061220000|2024-10-04 17:00:20|961.8|959.4|961.6|959.2|961.8|959.4|961.39|958.99|0
1728061230000|2024-10-04 17:00:30|961.39|958.99|960.99|958.59|961.39|958.99|960.99|958.59|0
1728061240000|2024-10-04 17:00:40|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1728061250000|2024-10-04 17:00:50|961.8|959.4|961.6|959.2|962|959.6|961.39|958.99|0
1728061260000|2024-10-04 17:01:00|961.8|959.4|961.69|959.29|961.8|959.4|961.39|958.99|0
1728061270000|2024-10-04 17:01:10|962.2|959.8|961.8|959.4|962.2|959.8|961.6|959.2|0
1728061280000|2024-10-04 17:01:20|961.39|958.99|961.6|959.2|961.8|959.4|961.39|958.99|0
1728061290000|2024-10-04 17:01:30|961.9|959.5|961.49|959.09|961.9|959.5|961.39|958.99|0
1728061300000|2024-10-04 17:01:40|961.39|958.99|961.6|959.2|961.6|959.2|961.39|958.99|0
1728061310000|2024-10-04 17:01:50|961.39|958.99|961.29|958.89|961.39|958.99|961.19|958.79|0
1728061320000|2024-10-04 17:02:00|961.19|958.79|961.29|958.89|961.6|959.2|961.19|958.79|0
1728061330000|2024-10-04 17:02:10|961.49|959.09|961.09|958.69|961.49|959.09|961.09|958.69|0
1728061340000|2024-10-04 17:02:20|961.19|958.79|960.59|958.19|961.39|958.99|960.59|958.19|0
1728061350000|2024-10-04 17:02:30|960.79|958.39|960.18|957.78|960.79|958.39|960.18|957.78|0
1728061360000|2024-10-04 17:02:40|960.38|957.98|960.59|958.19|960.59|958.19|960.38|957.98|0
1728061370000|2024-10-04 17:02:50|959.98|957.58|960.38|957.98|960.38|957.98|959.98|957.58|0
1728061380000|2024-10-04 17:03:00|960.59|958.19|960.88|958.48|960.99|958.59|960.59|958.19|0
1728061390000|2024-10-04 17:03:10|960.79|958.39|960.88|958.48|960.99|958.59|960.79|958.39|0
1728061400000|2024-10-04 17:03:20|961.19|958.79|961.09|958.69|961.19|958.79|960.99|958.59|0
1728061410000|2024-10-04 17:03:30|960.99|958.59|960.79|958.39|960.99|958.59|960.79|958.39|0
1728061420000|2024-10-04 17:03:40|960.88|958.48|960.59|958.19|960.88|958.48|960.59|958.19|0
1728061430000|2024-10-04 17:03:50|960.79|958.39|961.19|958.79|961.19|958.79|960.79|958.39|0
1728061440000|2024-10-04 17:04:00|961.8|959.4|961.8|959.4|961.8|959.4|961.8|959.4|0
1728061450000|2024-10-04 17:04:10|961.6|959.2|961.19|958.79|961.6|959.2|961.19|958.79|0
1728061460000|2024-10-04 17:04:20|960.99|958.59|961.19|958.79|961.19|958.79|960.99|958.59|0
1728061470000|2024-10-04 17:04:30|960.99|958.59|960.99|958.59|960.99|958.59|960.99|958.59|0
1728061480000|2024-10-04 17:04:40|961.19|958.79|961.39|958.99|961.39|958.99|960.99|958.59|0
1728061490000|2024-10-04 17:04:50|961.8|959.4|961.6|959.2|961.8|959.4|961.6|959.2|0
1728061500000|2024-10-04 17:05:00|961.19|958.79|959.98|957.58|961.19|958.79|959.98|957.58|0
1728061510000|2024-10-04 17:05:10|960.08|957.68|960.79|958.39|960.79|958.39|960.08|957.68|0
1728061520000|2024-10-04 17:05:20|960.59|958.19|960.79|958.39|960.79|958.39|960.59|958.19|0
1728061530000|2024-10-04 17:05:30|960.99|958.59|960.18|957.78|960.99|958.59|960.18|957.78|0
1728061540000|2024-10-04 17:05:40|960.38|957.98|960.59|958.19|960.59|958.19|960.38|957.98|0
1728061550000|2024-10-04 17:05:50|960.38|957.98|960.59|958.19|960.59|958.19|960.38|957.98|0
1728061560000|2024-10-04 17:06:00|960.99|958.59|960.99|958.59|960.99|958.59|960.59|958.19|0
1728061570000|2024-10-04 17:06:10|960.59|958.19|960.79|958.39|960.79|958.39|960.59|958.19|0
1728061580000|2024-10-04 17:06:20|960.99|958.59|960.99|958.59|961.19|958.79|960.99|958.59|0
1728061590000|2024-10-04 17:06:30|960.59|958.19|960.38|957.98|960.59|958.19|960.38|957.98|0
1728061600000|2024-10-04 17:06:40|959.98|957.58|959.98|957.58|959.98|957.58|959.78|957.38|0
1728061610000|2024-10-04 17:06:50|959.78|957.38|960.18|957.78|960.18|957.78|959.78|957.38|0
1728061620000|2024-10-04 17:07:00|960.38|957.98|960.79|958.39|960.99|958.59|960.38|957.98|0
1728061630000|2024-10-04 17:07:10|960.99|958.59|960.99|958.59|960.99|958.59|960.79|958.39|0
1728061640000|2024-10-04 17:07:20|960.79|958.39|961.59|959.19|961.59|959.19|960.79|958.39|0
1728061650000|2024-10-04 17:07:30|961.8|959.4|961.39|958.99|961.8|959.4|961.39|958.99|0
1728061660000|2024-10-04 17:07:40|961.19|958.79|961.8|959.4|961.8|959.4|961.19|958.79|0
1728061670000|2024-10-04 17:07:50|961.59|959.19|961.59|959.19|961.8|959.4|961.39|958.99|0
1728061680000|2024-10-04 17:08:00|961.39|958.99|960.79|958.39|961.39|958.99|960.79|958.39|0
1728061690000|2024-10-04 17:08:10|960.58|958.18|960.38|957.98|960.58|958.18|960.38|957.98|0
1728061700000|2024-10-04 17:08:20|960.18|957.78|960.18|957.78|960.18|957.78|959.98|957.58|0
1728061710000|2024-10-04 17:08:30|959.98|957.58|959.87|957.47|959.98|957.58|959.78|957.38|0
1728061720000|2024-10-04 17:08:40|959.78|957.38|959.37|956.97|959.78|957.38|959.17|956.77|0
1728061730000|2024-10-04 17:08:50|959.17|956.77|959.57|957.17|959.57|957.17|959.17|956.77|0
1728061740000|2024-10-04 17:09:00|959.78|957.38|959.98|957.58|960.18|957.78|959.78|957.38|0
1728061750000|2024-10-04 17:09:10|960.38|957.98|960.79|958.39|960.79|958.39|960.38|957.98|0
1728061760000|2024-10-04 17:09:20|960.58|958.18|960.58|958.18|960.58|958.18|960.58|958.18|0
1728061770000|2024-10-04 17:09:30|960.48|958.08|960.38|957.98|960.48|958.08|960.38|957.98|0
1728061780000|2024-10-04 17:09:40|960.58|958.18|959.78|957.38|960.58|958.18|959.78|957.38|0
1728061790000|2024-10-04 17:09:50|959.98|957.58|958.97|956.57|959.98|957.58|958.97|956.57|0
1728061800000|2024-10-04 17:10:00|959.37|956.97|959.78|957.38|959.78|957.38|959.37|956.97|0
1728061810000|2024-10-04 17:10:10|959.57|957.17|958.97|956.57|959.57|957.17|958.97|956.57|0
1728061820000|2024-10-04 17:10:20|959.17|956.77|959.78|957.38|959.78|957.38|959.17|956.77|0
1728061830000|2024-10-04 17:10:30|959.98|957.58|960.38|957.98|960.38|957.98|959.98|957.58|0
1728061840000|2024-10-04 17:10:40|960.18|957.78|960.79|958.39|960.79|958.39|960.18|957.78|0
1728061850000|2024-10-04 17:10:50|960.99|958.59|961.39|958.99|961.39|958.99|960.99|958.59|0
1728061860000|2024-10-04 17:11:00|961.59|959.19|961.59|959.19|962|959.6|961.59|959.19|0
1728061870000|2024-10-04 17:11:10|961.8|959.4|961.8|959.4|961.8|959.4|961.59|959.19|0
1728061880000|2024-10-04 17:11:20|961.59|959.19|961.39|958.99|961.59|959.19|961.39|958.99|0
1728061890000|2024-10-04 17:11:30|961.59|959.19|961.8|959.4|961.8|959.4|961.59|959.19|0
1728061900000|2024-10-04 17:11:40|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1728061910000|2024-10-04 17:11:50|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1728061920000|2024-10-04 17:12:00|961.59|959.19|961.8|959.4|961.8|959.4|961.59|959.19|0
1728061930000|2024-10-04 17:12:10|962|959.6|961.8|959.4|962.2|959.8|961.8|959.4|0
1728061940000|2024-10-04 17:12:20|962|959.6|961.59|959.19|962|959.6|961.59|959.19|0
1728061950000|2024-10-04 17:12:30|961.69|959.29|961.8|959.4|961.8|959.4|961.69|959.29|0
1728061960000|2024-10-04 17:12:40|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1728061970000|2024-10-04 17:12:50|962|959.6|962.4|960|962.4|960|962|959.6|0
1728061980000|2024-10-04 17:13:00|962.2|959.8|961.8|959.4|962.4|960|961.8|959.4|0
1728061990000|2024-10-04 17:13:10|962|959.6|962.2|959.8|962.2|959.8|961.8|959.4|0
1728062000000|2024-10-04 17:13:20|962.4|960|962|959.6|962.6|960.2|962|959.6|0
1728062010000|2024-10-04 17:13:30|961.8|959.4|962.2|959.8|962.2|959.8|961.8|959.4|0
1728062020000|2024-10-04 17:13:40|962|959.6|961.8|959.4|962|959.6|961.8|959.4|0
1728062030000|2024-10-04 17:13:50|961.79|959.39|961.59|959.19|962|959.6|961.59|959.19|0
1728062040000|2024-10-04 17:14:00|961.39|958.99|962|959.6|962|959.6|961.39|958.99|0
1728062050000|2024-10-04 17:14:10|962.6|960.2|962.81|960.41|962.81|960.41|962.6|960.2|0
1728062060000|2024-10-04 17:14:20|963.01|960.61|963.21|960.81|963.21|960.81|963.01|960.61|0
1728062070000|2024-10-04 17:14:30|963.01|960.61|962.4|960|963.01|960.61|962.4|960|0
1728062080000|2024-10-04 17:14:40|962.6|960.2|962.6|960.2|962.6|960.2|962.4|960|0
1728062090000|2024-10-04 17:14:50|962.81|960.41|963.21|960.81|963.21|960.81|962.81|960.41|0
1728062100000|2024-10-04 17:15:00|963.01|960.61|963.41|961.01|963.41|961.01|963.01|960.61|0
1728062110000|2024-10-04 17:15:10|963.21|960.81|963.41|961.01|963.41|961.01|963.21|960.81|0
1728062120000|2024-10-04 17:15:20|963.21|960.81|963.41|961.01|963.41|961.01|963.21|960.81|0
1728062130000|2024-10-04 17:15:30|963.61|961.21|963.21|960.81|963.61|961.21|963.21|960.81|0
1728062140000|2024-10-04 17:15:40|963.41|961.01|963.41|961.01|963.61|961.21|963.21|960.81|0
1728062150000|2024-10-04 17:15:50|963.21|960.81|963.21|960.81|963.21|960.81|963.21|960.81|0
1728062160000|2024-10-04 17:16:00|963.1|960.7|963.41|961.01|963.41|961.01|963.1|960.7|0
1728062170000|2024-10-04 17:16:10|963.61|961.21|963.21|960.81|963.61|961.21|963.21|960.81|0
1728062180000|2024-10-04 17:16:20|963.41|961.01|963.41|961.01|963.41|961.01|963.41|961.01|0
1728062190000|2024-10-04 17:16:30|963.61|961.21|963.41|961.01|963.61|961.21|963.41|961.01|0
1728062200000|2024-10-04 17:16:40|963.82|961.42|964.22|961.82|964.22|961.82|963.82|961.42|0
1728062210000|2024-10-04 17:16:50|964.42|962.02|964.42|962.02|964.42|962.02|964.42|962.02|0
1728062220000|2024-10-04 17:17:00|964.62|962.22|964.83|962.43|964.83|962.43|964.62|962.22|0
1728062230000|2024-10-04 17:17:10|964.62|962.22|964.11|961.71|964.62|962.22|964.11|961.71|0
1728062240000|2024-10-04 17:17:20|964.22|961.82|964.22|961.82|964.22|961.82|964.02|961.62|0
1728062250000|2024-10-04 17:17:30|964.02|961.62|964.22|961.82|964.22|961.82|964.02|961.62|0
1728062260000|2024-10-04 17:17:40|964.42|962.02|964.02|961.62|964.42|962.02|963.81|961.41|0
1728062270000|2024-10-04 17:17:50|963.81|961.41|963.61|961.21|963.81|961.41|963.21|960.81|0
1728062280000|2024-10-04 17:18:00|963.81|961.41|964.02|961.62|964.02|961.62|963.81|961.41|0
1728062290000|2024-10-04 17:18:10|964.42|962.02|964.62|962.22|964.62|962.22|964.42|962.02|0
1728062300000|2024-10-04 17:18:20|964.42|962.02|964.42|962.02|964.42|962.02|964.42|962.02|0
1728062310000|2024-10-04 17:18:30|964.62|962.22|964.42|962.02|964.62|962.22|964.42|962.02|0
1728062320000|2024-10-04 17:18:40|964.62|962.22|964.62|962.22|964.83|962.43|964.62|962.22|0
1728062330000|2024-10-04 17:18:50|964.83|962.43|964.62|962.22|964.83|962.43|964.62|962.22|0
1728062340000|2024-10-04 17:19:00|964.83|962.43|964.62|962.22|964.83|962.43|964.62|962.22|0
1728062350000|2024-10-04 17:19:10|964.42|962.02|964.52|962.12|964.52|962.12|964.42|962.02|0
1728062360000|2024-10-04 17:19:20|964.62|962.22|964.62|962.22|964.62|962.22|964.62|962.22|0
1728062370000|2024-10-04 17:19:30|964.42|962.02|964.42|962.02|964.42|962.02|964.22|961.82|0
1728062380000|2024-10-04 17:19:40|964.62|962.22|964.42|962.02|964.62|962.22|964.42|962.02|0
1728062390000|2024-10-04 17:19:50|964.62|962.22|964.83|962.43|964.83|962.43|964.62|962.22|0
1728062400000|2024-10-04 17:20:00|965.03|962.63|965.03|962.63|965.43|963.03|965.03|962.63|0
1728062410000|2024-10-04 17:20:10|965.43|963.03|965.63|963.23|965.84|963.44|965.43|963.03|0
1728062420000|2024-10-04 17:20:20|966.04|963.64|965.84|963.44|966.04|963.64|965.84|963.44|0
1728062430000|2024-10-04 17:20:30|965.63|963.23|965.23|962.83|965.63|963.23|965.23|962.83|0
1728062440000|2024-10-04 17:20:40|965.43|963.03|966.04|963.64|966.04|963.64|965.43|963.03|0
1728062450000|2024-10-04 17:20:50|965.84|963.44|965.84|963.44|965.84|963.44|965.63|963.23|0
1728062460000|2024-10-04 17:21:00|965.03|962.63|964.72|962.32|965.03|962.63|964.62|962.22|0
1728062470000|2024-10-04 17:21:10|964.62|962.22|964.22|961.82|964.62|962.22|964.22|961.82|0
1728062480000|2024-10-04 17:21:20|964.02|961.62|964.42|962.02|964.42|962.02|964.02|961.62|0
1728062490000|2024-10-04 17:21:30|964.62|962.22|964.42|962.02|964.62|962.22|964.42|962.02|0
1728062500000|2024-10-04 17:21:40|964.22|961.82|964.22|961.82|964.42|962.02|964.22|961.82|0
1728062510000|2024-10-04 17:21:50|964.42|962.02|964.22|961.82|964.42|962.02|964.22|961.82|0
1728062520000|2024-10-04 17:22:00|964.42|962.02|964.82|962.42|964.82|962.42|964.42|962.02|0
1728062530000|2024-10-04 17:22:10|965.03|962.63|965.43|963.03|965.43|963.03|965.03|962.63|0
1728062540000|2024-10-04 17:22:20|965.23|962.83|965.43|963.03|965.43|963.03|965.23|962.83|0
1728062550000|2024-10-04 17:22:30|965.63|963.23|965.63|963.23|965.63|963.23|965.43|963.03|0
1728062560000|2024-10-04 17:22:40|965.43|963.03|965.23|962.83|965.43|963.03|965.23|962.83|0
1728062570000|2024-10-04 17:22:50|965.43|963.03|965.43|963.03|965.43|963.03|965.43|963.03|0
1728062580000|2024-10-04 17:23:00|965.23|962.83|964.22|961.82|965.23|962.83|964.22|961.82|0
1728062590000|2024-10-04 17:23:10|964.02|961.62|964.42|962.02|964.42|962.02|964.02|961.62|0
1728062600000|2024-10-04 17:23:20|964.72|962.32|964.62|962.22|964.82|962.42|964.62|962.22|0
1728062610000|2024-10-04 17:23:30|964.82|962.42|964.82|962.42|964.82|962.42|964.82|962.42|0
1728062620000|2024-10-04 17:23:40|964.62|962.22|965.03|962.63|965.03|962.63|964.62|962.22|0
1728062630000|2024-10-04 17:23:50|964.62|962.22|964.62|962.22|964.62|962.22|964.62|962.22|0
1728062640000|2024-10-04 17:24:00|964.42|962.02|964.02|961.62|964.42|962.02|964.02|961.62|0
1728062650000|2024-10-04 17:24:10|963.81|961.41|964.02|961.62|964.02|961.62|963.81|961.41|0
1728062660000|2024-10-04 17:24:20|964.22|961.82|964.42|962.02|964.42|962.02|964.22|961.82|0
1728062670000|2024-10-04 17:24:30|964.22|961.82|964.42|962.02|964.42|962.02|964.22|961.82|0
1728062680000|2024-10-04 17:24:40|964.22|961.82|964.22|961.82|964.22|961.82|964.02|961.62|0
1728062690000|2024-10-04 17:24:50|964.42|962.02|963.81|961.41|964.42|962.02|963.81|961.41|0
1728062700000|2024-10-04 17:25:00|964.02|961.62|964.42|962.02|964.42|962.02|964.02|961.62|0
1728062710000|2024-10-04 17:25:10|964.22|961.82|964.22|961.82|964.22|961.82|964.01|961.61|0
1728062720000|2024-10-04 17:25:20|964.42|962.02|964.42|962.02|964.42|962.02|964.22|961.82|0
1728062730000|2024-10-04 17:25:30|964.62|962.22|964.82|962.42|965.03|962.63|964.62|962.22|0
1728062740000|2024-10-04 17:25:40|965.03|962.63|965.03|962.63|965.03|962.63|965.03|962.63|0
1728062750000|2024-10-04 17:25:50|964.62|962.22|964.62|962.22|964.62|962.22|964.62|962.22|0
1728062760000|2024-10-04 17:26:00|964.42|962.02|964.22|961.82|964.42|962.02|964.01|961.61|0
1728062770000|2024-10-04 17:26:10|964.01|961.61|964.42|962.02|964.42|962.02|964.01|961.61|0
1728062780000|2024-10-04 17:26:20|964.22|961.82|964.22|961.82|964.42|962.02|964.22|961.82|0
1728062790000|2024-10-04 17:26:30|963.81|961.41|963.61|961.21|963.81|961.41|963.61|961.21|0
1728062800000|2024-10-04 17:26:40|964.01|961.61|963.81|961.41|964.42|962.02|963.81|961.41|0
1728062810000|2024-10-04 17:26:50|963.41|961.01|963.81|961.41|963.81|961.41|963.41|961.01|0
1728062820000|2024-10-04 17:27:00|963.61|961.21|963.61|961.21|963.81|961.41|963.61|961.21|0
1728062830000|2024-10-04 17:27:10|964.01|961.61|963.81|961.41|964.01|961.61|963.81|961.41|0
1728062840000|2024-10-04 17:27:20|964.01|961.61|963.81|961.41|964.01|961.61|963.61|961.21|0
1728062850000|2024-10-04 17:27:30|963.61|961.21|963.61|961.21|963.61|961.21|963.61|961.21|0
1728062860000|2024-10-04 17:27:40|963.41|961.01|963.81|961.41|963.81|961.41|963.41|961.01|0
1728062870000|2024-10-04 17:27:50|964.01|961.61|963.81|961.41|964.01|961.61|963.81|961.41|0
1728062880000|2024-10-04 17:28:00|963.61|961.21|963.61|961.21|963.61|961.21|963.61|961.21|0
1728062890000|2024-10-04 17:28:10|963.81|961.41|964.62|962.22|964.62|962.22|963.81|961.41|0
1728062910000|2024-10-04 17:28:30|964.42|962.02|964.22|961.82|964.42|962.02|964.22|961.82|0
1728062920000|2024-10-04 17:28:40|963.81|961.41|963.81|961.41|963.81|961.41|963.81|961.41|0
1728062930000|2024-10-04 17:28:50|964.01|961.61|963.81|961.41|964.01|961.61|963.81|961.41|0
1728062940000|2024-10-04 17:29:00|963.41|961.01|962.4|960|963.41|961.01|962.4|960|0
1728062950000|2024-10-04 17:29:10|962.6|960.2|962.4|960|962.6|960.2|962.4|960|0
1728062960000|2024-10-04 17:29:20|962.6|960.2|963|960.6|963|960.6|962.6|960.2|0
1728062970000|2024-10-04 17:29:30|962.8|960.4|962.4|960|962.8|960.4|962.4|960|0
1728062980000|2024-10-04 17:29:40|962.49|960.09|961.99|959.59|962.49|960.09|961.99|959.59|0
1728062990000|2024-10-04 17:29:50|961.79|959.39|961.79|959.39|961.99|959.59|961.79|959.39|0
1728063000000|2024-10-04 17:30:00|961.99|959.59|961.59|959.19|961.99|959.59|960.98|958.58|0
1728063010000|2024-10-04 17:30:10|961.69|959.29|961.99|959.59|961.99|959.59|961.69|959.29|0
1728063020000|2024-10-04 17:30:20|961.79|959.39|962.4|960|962.4|960|961.79|959.39|0
1728063030000|2024-10-04 17:30:30|962.6|960.2|962.4|960|963|960.6|962.4|960|0
1728063040000|2024-10-04 17:30:40|962.19|959.79|962.4|960|962.4|960|962.19|959.79|0
1728063050000|2024-10-04 17:30:50|962.6|960.2|962.8|960.4|962.8|960.4|962.6|960.2|0
1728063060000|2024-10-04 17:31:00|963|960.6|963.81|961.41|963.81|961.41|963|960.6|0
1728063070000|2024-10-04 17:31:10|963.61|961.21|963.91|961.51|964.01|961.61|963.61|961.21|0
1728063080000|2024-10-04 17:31:20|964.01|961.61|964.01|961.61|964.01|961.61|963.81|961.41|0
1728063090000|2024-10-04 17:31:30|963.2|960.8|963.2|960.8|963.2|960.8|963|960.6|0
1728063100000|2024-10-04 17:31:40|963.41|961.01|963.41|961.01|963.61|961.21|963.41|961.01|0
1728063110000|2024-10-04 17:31:50|963.3|960.9|963|960.6|963.3|960.9|963|960.6|0
1728063120000|2024-10-04 17:32:00|963.2|960.8|963.41|961.01|963.41|961.01|963.2|960.8|0
1728063130000|2024-10-04 17:32:10|963.61|961.21|964.01|961.61|964.01|961.61|963.61|961.21|0
1728063140000|2024-10-04 17:32:20|964.62|962.22|963.81|961.41|964.62|962.22|963.81|961.41|0
1728063150000|2024-10-04 17:32:30|964.01|961.61|964.22|961.82|964.22|961.82|964.01|961.61|0
1728063160000|2024-10-04 17:32:40|964.42|962.02|964.42|962.02|964.62|962.22|964.22|961.82|0
1728063170000|2024-10-04 17:32:50|964.62|962.22|964.21|961.81|964.62|962.22|964.21|961.81|0
1728063180000|2024-10-04 17:33:00|964.01|961.61|963.2|960.8|964.01|961.61|963.2|960.8|0
1728063190000|2024-10-04 17:33:10|963|960.6|962.8|960.4|963|960.6|962.8|960.4|0
1728063200000|2024-10-04 17:33:20|962.6|960.2|961.99|959.59|962.6|960.2|961.99|959.59|0
1728063220000|2024-10-04 17:33:40|961.79|959.39|961.39|958.99|961.79|959.39|961.39|958.99|0
1728063230000|2024-10-04 17:33:50|960.98|958.58|961.18|958.78|961.39|958.99|960.98|958.58|0
1728063240000|2024-10-04 17:34:00|960.88|958.48|961.59|959.19|961.59|959.19|960.88|958.48|0
1728063250000|2024-10-04 17:34:10|961.79|959.39|961.79|959.39|961.79|959.39|961.59|959.19|0
1728063260000|2024-10-04 17:34:20|961.39|958.99|961.59|959.19|961.59|959.19|961.39|958.99|0
1728063270000|2024-10-04 17:34:30|961.18|958.78|960.98|958.58|961.18|958.78|960.88|958.48|0
1728063280000|2024-10-04 17:34:40|960.78|958.38|961.18|958.78|961.18|958.78|960.78|958.38|0
1728063290000|2024-10-04 17:34:50|961.39|958.99|960.98|958.58|961.39|958.99|960.98|958.58|0
1728063300000|2024-10-04 17:35:00|960.78|958.38|960.98|958.58|960.98|958.58|960.78|958.38|0
1728063310000|2024-10-04 17:35:10|961.18|958.78|960.98|958.58|961.38|958.98|960.98|958.58|0
1728063320000|2024-10-04 17:35:20|961.18|958.78|961.38|958.98|961.38|958.98|961.18|958.78|0
1728063330000|2024-10-04 17:35:30|961.18|958.78|960.78|958.38|961.18|958.78|960.78|958.38|0
1728063340000|2024-10-04 17:35:40|960.58|958.18|960.37|957.97|960.58|958.18|960.37|957.97|0
1728063350000|2024-10-04 17:35:50|959.66|957.26|959.77|957.37|959.77|957.37|959.66|957.26|0
1728063360000|2024-10-04 17:36:00|959.97|957.57|960.58|958.18|960.58|958.18|959.97|957.57|0
1728063370000|2024-10-04 17:36:10|960.37|957.97|959.57|957.17|960.37|957.97|959.57|957.17|0
1728063380000|2024-10-04 17:36:20|958.96|956.56|959.37|956.97|959.37|956.97|958.96|956.56|0
1728063390000|2024-10-04 17:36:30|959.57|957.17|959.57|957.17|959.57|957.17|959.37|956.97|0
1728063400000|2024-10-04 17:36:40|959.77|957.37|959.97|957.57|959.97|957.57|959.77|957.37|0
1728063410000|2024-10-04 17:36:50|960.17|957.77|959.77|957.37|960.37|957.97|959.77|957.37|0
1728063420000|2024-10-04 17:37:00|959.66|957.26|959.16|956.76|959.66|957.26|958.96|956.56|0
1728063430000|2024-10-04 17:37:10|959.37|956.97|958.45|956.05|959.37|956.97|958.45|956.05|0
1728063440000|2024-10-04 17:37:20|957.95|955.55|957.55|955.15|957.95|955.55|957.35|954.95|0
1728063450000|2024-10-04 17:37:30|957.15|954.75|956.74|954.34|957.15|954.75|956.74|954.34|0
1728063460000|2024-10-04 17:37:40|956.14|953.74|952.31|949.91|956.14|953.74|952.31|949.91|0
1728063470000|2024-10-04 17:37:50|951.1|948.7|951.1|948.7|951.1|948.7|950.09|947.69|0
1728063480000|2024-10-04 17:38:00|951.91|949.51|952.71|950.31|952.71|950.31|951.91|949.51|0
1728063490000|2024-10-04 17:38:10|952.31|949.91|953.92|951.52|953.92|951.52|952.31|949.91|0
1728063500000|2024-10-04 17:38:20|953.52|951.12|952.91|950.51|953.52|951.12|952.91|950.51|0
1728063510000|2024-10-04 17:38:30|953.32|950.92|954.52|952.12|954.52|952.12|953.32|950.92|0
1728063520000|2024-10-04 17:38:40|955.13|952.73|954.32|951.92|955.13|952.73|954.32|951.92|0
1728063530000|2024-10-04 17:38:50|954.52|952.12|954.12|951.72|954.52|952.12|954.12|951.72|0
1728063540000|2024-10-04 17:39:00|954.52|952.12|955.33|952.93|955.33|952.93|954.52|952.12|0
1728063550000|2024-10-04 17:39:10|955.13|952.73|956.14|953.74|956.14|953.74|955.13|952.73|0
1728063560000|2024-10-04 17:39:20|956.54|954.14|956.54|954.14|956.54|954.14|956.54|954.14|0
1728063570000|2024-10-04 17:39:30|956.34|953.94|956.74|954.34|956.74|954.34|956.34|953.94|0
1728063580000|2024-10-04 17:39:40|957.14|954.74|957.75|955.35|957.95|955.55|957.14|954.74|0
1728063590000|2024-10-04 17:39:50|957.55|955.15|957.24|954.84|957.55|955.15|957.24|954.84|0
1728063600000|2024-10-04 17:40:00|957.35|954.95|957.35|954.95|957.55|955.15|957.35|954.95|0
1728063610000|2024-10-04 17:40:10|957.55|955.15|957.55|955.15|957.55|955.15|957.35|954.95|0
1728063620000|2024-10-04 17:40:20|957.35|954.95|957.55|955.15|957.75|955.35|957.35|954.95|0
1728063630000|2024-10-04 17:40:30|957.24|954.84|957.35|954.95|957.35|954.95|957.24|954.84|0
1728063640000|2024-10-04 17:40:40|957.55|955.15|957.35|954.95|957.55|955.15|957.35|954.95|0
1728063650000|2024-10-04 17:40:50|957.55|955.15|958.56|956.16|958.56|956.16|957.55|955.15|0
1728063660000|2024-10-04 17:41:00|958.35|955.95|959.77|957.37|959.77|957.37|958.35|955.95|0
1728063670000|2024-10-04 17:41:10|959.57|957.17|959.16|956.76|959.57|957.17|959.16|956.76|0
1728063680000|2024-10-04 17:41:20|959.36|956.96|959.36|956.96|959.36|956.96|959.16|956.76|0
1728063690000|2024-10-04 17:41:30|959.16|956.76|959.46|957.06|959.46|957.06|958.96|956.56|0
1728063700000|2024-10-04 17:41:40|959.36|956.96|959.36|956.96|959.57|957.17|959.36|956.96|0
1728063710000|2024-10-04 17:41:50|959.57|957.17|958.96|956.56|959.57|957.17|958.96|956.56|0
1728063720000|2024-10-04 17:42:00|959.36|956.96|959.77|957.37|959.77|957.37|959.36|956.96|0
1728063730000|2024-10-04 17:42:10|959.57|957.17|959.57|957.17|959.57|957.17|959.36|956.96|0
1728063740000|2024-10-04 17:42:20|959.36|956.96|959.77|957.37|959.97|957.57|959.36|956.96|0
1728063750000|2024-10-04 17:42:30|959.97|957.57|960.17|957.77|960.17|957.77|959.77|957.37|0
1728063770000|2024-10-04 17:42:50|960.37|957.97|961.18|958.78|961.18|958.78|960.37|957.97|0
1728063780000|2024-10-04 17:43:00|962.19|959.79|963.4|961|963.4|961|962.19|959.79|0
1728063790000|2024-10-04 17:43:10|962.6|960.2|962.8|960.4|962.8|960.4|962.39|959.99|0
1728063800000|2024-10-04 17:43:20|962.59|960.19|963|960.6|963|960.6|962.39|959.99|0
1728063810000|2024-10-04 17:43:30|963.2|960.8|963|960.6|963.2|960.8|963|960.6|0
1728063820000|2024-10-04 17:43:40|963.2|960.8|963.81|961.41|964.01|961.61|963.2|960.8|0
1728063830000|2024-10-04 17:43:50|963.61|961.21|963.81|961.41|963.81|961.41|963.61|961.21|0
1728063840000|2024-10-04 17:44:00|964.21|961.81|963.81|961.41|964.21|961.81|963.61|961.21|0
1728063850000|2024-10-04 17:44:10|964.01|961.61|964.01|961.61|964.41|962.01|964.01|961.61|0
1728063860000|2024-10-04 17:44:20|964.21|961.81|965.02|962.62|965.02|962.62|964.21|961.81|0
1728063870000|2024-10-04 17:44:30|964.82|962.42|965.02|962.62|965.22|962.82|964.82|962.42|0
1728063880000|2024-10-04 17:44:40|965.22|962.82|965.43|963.03|965.43|963.03|965.22|962.82|0
1728063890000|2024-10-04 17:44:50|965.83|963.43|965.63|963.23|965.83|963.43|965.63|963.23|0
1728063900000|2024-10-04 17:45:00|965.43|963.03|965.22|962.82|965.43|963.03|965.02|962.62|0
1728063910000|2024-10-04 17:45:10|965.42|963.02|965.02|962.62|965.42|963.02|965.02|962.62|0
1728063920000|2024-10-04 17:45:20|964.82|962.42|965.22|962.82|965.22|962.82|964.82|962.42|0
1728063930000|2024-10-04 17:45:30|965.42|963.02|965.22|962.82|965.42|963.02|965.22|962.82|0
1728063940000|2024-10-04 17:45:40|965.02|962.62|964.01|961.61|965.02|962.62|964.01|961.61|0
1728063950000|2024-10-04 17:45:50|964.21|961.81|964.31|961.91|964.41|962.01|964.21|961.81|0
1728063960000|2024-10-04 17:46:00|964.21|961.81|964.62|962.22|964.62|962.22|964.01|961.61|0
1728063970000|2024-10-04 17:46:10|964.41|962.01|964.82|962.42|965.22|962.82|964.41|962.01|0
1728063980000|2024-10-04 17:46:20|964.62|962.22|964.01|961.61|964.62|962.22|964.01|961.61|0
1728063990000|2024-10-04 17:46:30|964.21|961.81|964.41|962.01|965.02|962.62|964.21|961.81|0
1728064000000|2024-10-04 17:46:40|964.21|961.81|964.21|961.81|964.41|962.01|964.21|961.81|0
1728064020000|2024-10-04 17:47:00|964.01|961.61|964.01|961.61|964.21|961.81|964.01|961.61|0
1728064030000|2024-10-04 17:47:10|963.81|961.41|962.8|960.4|963.81|961.41|962.8|960.4|0
1728064040000|2024-10-04 17:47:20|963|960.6|962.59|960.19|963|960.6|962.59|960.19|0
1728064050000|2024-10-04 17:47:30|963|960.6|964.21|961.81|964.21|961.81|963|960.6|0
1728064060000|2024-10-04 17:47:40|964.41|962.01|963.6|961.2|964.41|962.01|963.6|961.2|0
1728064070000|2024-10-04 17:47:50|964.01|961.61|963.6|961.2|964.01|961.61|963.6|961.2|0
1728064080000|2024-10-04 17:48:00|963.4|961|963.6|961.2|963.6|961.2|963.4|961|0
1728064090000|2024-10-04 17:48:10|963.2|960.8|963.4|961|963.4|961|963.2|960.8|0
1728064100000|2024-10-04 17:48:20|963.6|961.2|964.01|961.61|964.01|961.61|963.4|961|0
1728064110000|2024-10-04 17:48:30|963.6|961.2|963.6|961.2|963.6|961.2|963.4|961|0
1728064120000|2024-10-04 17:48:40|964.01|961.61|963.6|961.2|964.01|961.61|963.6|961.2|0
1728064130000|2024-10-04 17:48:50|963.7|961.3|963.6|961.2|963.7|961.3|963.4|961|0
1728064140000|2024-10-04 17:49:00|963.4|961|961.99|959.59|963.4|961|961.99|959.59|0
1728064150000|2024-10-04 17:49:10|962.19|959.79|962.19|959.79|962.19|959.79|961.99|959.59|0
1728064160000|2024-10-04 17:49:20|961.99|959.59|962.19|959.79|962.19|959.79|961.38|958.98|0
1728064170000|2024-10-04 17:49:30|961.99|959.59|961.99|959.59|962.39|959.99|961.99|959.59|0
1728064180000|2024-10-04 17:49:40|961.78|959.38|961.78|959.38|961.78|959.38|961.78|959.38|0
1728064190000|2024-10-04 17:49:50|961.58|959.18|961.58|959.18|961.78|959.38|961.38|958.98|0
1728064200000|2024-10-04 17:50:00|961.38|958.98|961.99|959.59|961.99|959.59|961.38|958.98|0
1728064210000|2024-10-04 17:50:10|961.78|959.38|961.58|959.18|961.78|959.38|961.58|959.18|0
1728064220000|2024-10-04 17:50:20|961.78|959.38|962.19|959.79|962.19|959.79|961.78|959.38|0
1728064230000|2024-10-04 17:50:30|961.78|959.38|961.78|959.38|961.99|959.59|961.78|959.38|0
1728064240000|2024-10-04 17:50:40|961.18|958.78|961.58|959.18|961.58|959.18|961.18|958.78|0
1728064250000|2024-10-04 17:50:50|961.38|958.98|961.18|958.78|961.38|958.98|961.18|958.78|0
1728064260000|2024-10-04 17:51:00|960.98|958.58|960.37|957.97|960.98|958.58|959.77|957.37|0
1728064270000|2024-10-04 17:51:10|960.57|958.17|960.37|957.97|960.57|958.17|960.17|957.77|0
1728064280000|2024-10-04 17:51:20|960.98|958.58|960.77|958.37|960.98|958.58|960.77|958.37|0
1728064290000|2024-10-04 17:51:30|960.57|958.17|959.97|957.57|960.57|958.17|959.97|957.57|0
1728064300000|2024-10-04 17:51:40|960.17|957.77|959.97|957.57|960.37|957.97|959.97|957.57|0
1728064310000|2024-10-04 17:51:50|960.17|957.77|960.37|957.97|960.37|957.97|960.17|957.77|0
1728064320000|2024-10-04 17:52:00|960.17|957.77|959.97|957.57|960.17|957.77|959.76|957.36|0
1728064330000|2024-10-04 17:52:10|959.76|957.36|959.76|957.36|959.97|957.57|959.76|957.36|0
1728064340000|2024-10-04 17:52:20|959.97|957.57|959.26|956.86|959.97|957.57|959.26|956.86|0
1728064350000|2024-10-04 17:52:30|958.55|956.15|958.96|956.56|958.96|956.56|958.55|956.15|0
1728064360000|2024-10-04 17:52:40|958.35|955.95|957.34|954.94|958.35|955.95|957.34|954.94|0
1728064370000|2024-10-04 17:52:50|957.95|955.55|958.35|955.95|958.55|956.15|957.95|955.55|0
1728064380000|2024-10-04 17:53:00|957.95|955.55|958.25|955.85|958.25|955.85|957.75|955.35|0
1728064390000|2024-10-04 17:53:10|958.55|956.15|958.55|956.15|958.76|956.36|958.55|956.15|0
1728064400000|2024-10-04 17:53:20|957.75|955.35|958.35|955.95|958.35|955.95|957.75|955.35|0
1728064410000|2024-10-04 17:53:30|958.76|956.36|958.45|956.05|958.76|956.36|958.35|955.95|0
1728064420000|2024-10-04 17:53:40|958.35|955.95|957.34|954.94|958.35|955.95|957.34|954.94|0
1728064430000|2024-10-04 17:53:50|957.54|955.14|958.15|955.75|958.15|955.75|957.54|955.14|0
1728064440000|2024-10-04 17:54:00|957.75|955.35|957.54|955.14|957.75|955.35|957.14|954.74|0
1728064450000|2024-10-04 17:54:10|957.34|954.94|957.95|955.55|957.95|955.55|957.34|954.94|0
1728064460000|2024-10-04 17:54:20|957.75|955.35|957.75|955.35|957.75|955.35|957.75|955.35|0
1728064470000|2024-10-04 17:54:30|957.95|955.55|957.54|955.14|957.95|955.55|957.54|955.14|0
1728064480000|2024-10-04 17:54:40|957.75|955.35|957.54|955.14|957.95|955.55|957.54|955.14|0
1728064490000|2024-10-04 17:54:50|957.14|954.74|958.15|955.75|958.15|955.75|957.14|954.74|0
1728064500000|2024-10-04 17:55:00|958.35|955.95|958.35|955.95|958.35|955.95|958.15|955.75|0
1728064510000|2024-10-04 17:55:10|958.55|956.15|958.15|955.75|958.55|956.15|958.15|955.75|0
1728064520000|2024-10-04 17:55:20|957.75|955.35|958.35|955.95|958.35|955.95|957.75|955.35|0
1728064530000|2024-10-04 17:55:30|958.15|955.75|958.35|955.95|958.35|955.95|958.15|955.75|0
1728064540000|2024-10-04 17:55:40|958.55|956.15|958.35|955.95|958.55|956.15|958.35|955.95|0
1728064550000|2024-10-04 17:55:50|958.15|955.75|957.95|955.55|958.15|955.75|957.95|955.55|0
1728064560000|2024-10-04 17:56:00|957.75|955.35|957.14|954.74|957.75|955.35|957.14|954.74|0
1728064570000|2024-10-04 17:56:10|957.54|955.14|958.15|955.75|958.15|955.75|957.54|955.14|0
1728064580000|2024-10-04 17:56:20|957.95|955.55|958.15|955.75|958.35|955.95|957.95|955.55|0
1728064590000|2024-10-04 17:56:30|957.95|955.55|958.35|955.95|958.35|955.95|957.95|955.55|0
1728064600000|2024-10-04 17:56:40|958.15|955.75|958.15|955.75|958.15|955.75|957.95|955.55|0
1728064610000|2024-10-04 17:56:50|957.75|955.35|957.95|955.55|958.15|955.75|957.75|955.35|0
1728064620000|2024-10-04 17:57:00|957.54|955.14|957.75|955.35|957.75|955.35|957.34|954.94|0
1728064630000|2024-10-04 17:57:10|958.15|955.75|957.34|954.94|958.15|955.75|957.34|954.94|0
1728064640000|2024-10-04 17:57:20|956.94|954.54|957.34|954.94|957.34|954.94|956.94|954.54|0
1728064650000|2024-10-04 17:57:30|957.54|955.14|957.74|955.34|957.95|955.55|957.54|955.14|0
1728064660000|2024-10-04 17:57:40|957.95|955.55|957.95|955.55|957.95|955.55|957.74|955.34|0
1728064670000|2024-10-04 17:57:50|958.35|955.95|958.15|955.75|958.35|955.95|958.15|955.75|0
1728064680000|2024-10-04 17:58:00|958.25|955.85|958.26|955.86|958.35|955.95|958.15|955.75|0
1728064690000|2024-10-04 17:58:10|958.46|956.06|957.65|955.25|958.46|956.06|957.45|955.05|0
1728064700000|2024-10-04 17:58:20|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1728064710000|2024-10-04 17:58:30|957.65|955.25|957.85|955.45|957.85|955.45|957.65|955.25|0
1728064720000|2024-10-04 17:58:40|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1728064740000|2024-10-04 17:59:00|957.45|955.05|957.85|955.45|957.85|955.45|957.45|955.05|0
1728064750000|2024-10-04 17:59:10|957.55|955.15|956.24|953.84|957.55|955.15|956.24|953.84|0
1728064760000|2024-10-04 17:59:20|956.04|953.64|956.44|954.04|956.44|954.04|955.63|953.23|0
1728064770000|2024-10-04 17:59:30|956.64|954.24|956.24|953.84|956.64|954.24|956.04|953.64|0
1728064780000|2024-10-04 17:59:40|956.04|953.64|954.83|952.43|956.04|953.64|954.83|952.43|0
1728064790000|2024-10-04 17:59:50|955.03|952.63|954.63|952.23|955.03|952.63|954.02|951.62|0
1728064800000|2024-10-04 18:00:00|955.03|952.63|955.23|952.83|955.43|953.03|955.03|952.63|0
1728064810000|2024-10-04 18:00:10|955.03|952.63|955.43|953.03|955.43|953.03|954.43|952.03|0
1728064820000|2024-10-04 18:00:20|955.63|953.23|956.24|953.84|956.24|953.84|955.63|953.23|0
1728064830000|2024-10-04 18:00:30|956.64|954.24|956.84|954.44|956.84|954.44|956.44|954.04|0
1728064840000|2024-10-04 18:00:40|956.44|954.04|956.64|954.24|956.64|954.24|956.04|953.64|0
1728064850000|2024-10-04 18:00:50|956.24|953.84|956.24|953.84|956.24|953.84|955.43|953.03|0
1728064860000|2024-10-04 18:01:00|956.44|954.04|957.25|954.85|957.25|954.85|956.44|954.04|0
1728064870000|2024-10-04 18:01:10|957.05|954.65|956.64|954.24|957.05|954.65|956.44|954.04|0
1728064880000|2024-10-04 18:01:20|956.84|954.44|956.44|954.04|956.84|954.44|956.24|953.84|0
1728064890000|2024-10-04 18:01:30|956.64|954.24|956.64|954.24|956.64|954.24|956.44|954.04|0
1728064900000|2024-10-04 18:01:40|956.44|954.04|956.44|954.04|956.64|954.24|956.44|954.04|0
1728064910000|2024-10-04 18:01:50|956.64|954.24|956.44|954.04|956.64|954.24|956.44|954.04|0
1728064920000|2024-10-04 18:02:00|956.64|954.24|956.64|954.24|956.64|954.24|956.64|954.24|0
1728064930000|2024-10-04 18:02:10|956.44|954.04|955.84|953.44|956.64|954.24|955.84|953.44|0
1728064940000|2024-10-04 18:02:20|955.43|953.03|955.33|952.93|955.43|953.03|954.83|952.43|0
1728064950000|2024-10-04 18:02:30|955.43|953.03|954.63|952.23|955.43|953.03|954.63|952.23|0
1728064960000|2024-10-04 18:02:40|954.83|952.43|954.63|952.23|955.03|952.63|954.63|952.23|0
1728064970000|2024-10-04 18:02:50|954.22|951.82|955.23|952.83|955.23|952.83|954.22|951.82|0
1728064980000|2024-10-04 18:03:00|954.83|952.43|955.84|953.44|955.84|953.44|954.83|952.43|0
1728064990000|2024-10-04 18:03:10|955.63|953.23|956.44|954.04|956.44|954.04|955.63|953.23|0
1728065000000|2024-10-04 18:03:20|956.04|953.64|956.44|954.04|956.44|954.04|956.04|953.64|0
1728065010000|2024-10-04 18:03:30|955.63|953.23|955.63|953.23|955.63|953.23|955.43|953.03|0
1728065020000|2024-10-04 18:03:40|955.84|953.44|955.63|953.23|955.84|953.44|955.63|953.23|0
1728065030000|2024-10-04 18:03:50|955.84|953.44|956.44|954.04|956.44|954.04|955.84|953.44|0
1728065040000|2024-10-04 18:04:00|956.24|953.84|955.84|953.44|956.24|953.84|955.63|953.23|0
1728065050000|2024-10-04 18:04:10|955.23|952.83|955.03|952.63|955.23|952.83|955.03|952.63|0
1728065060000|2024-10-04 18:04:20|954.83|952.43|955.23|952.83|955.23|952.83|954.83|952.43|0
1728065070000|2024-10-04 18:04:30|955.03|952.63|955.03|952.63|955.03|952.63|955.03|952.63|0
1728065080000|2024-10-04 18:04:40|954.83|952.43|954.83|952.43|955.03|952.63|954.83|952.43|0
1728065090000|2024-10-04 18:04:50|955.13|952.73|954.83|952.43|955.13|952.73|954.83|952.43|0
1728065100000|2024-10-04 18:05:00|955.03|952.63|954.22|951.82|955.03|952.63|954.22|951.82|0
1728065110000|2024-10-04 18:05:10|954.02|951.62|954.22|951.82|954.22|951.82|954.02|951.62|0
1728065120000|2024-10-04 18:05:20|954.42|952.02|954.63|952.23|954.63|952.23|954.22|951.82|0
1728065130000|2024-10-04 18:05:30|955.03|952.63|955.84|953.44|956.04|953.64|954.83|952.43|0
1728065140000|2024-10-04 18:05:40|956.04|953.64|955.73|953.33|956.04|953.64|955.73|953.33|0
1728065150000|2024-10-04 18:05:50|955.84|953.44|955.84|953.44|955.84|953.44|955.84|953.44|0
1728065160000|2024-10-04 18:06:00|955.64|953.24|956.04|953.64|956.04|953.64|955.64|953.24|0
1728065170000|2024-10-04 18:06:10|955.64|953.24|955.84|953.44|955.84|953.44|955.64|953.24|0
1728065180000|2024-10-04 18:06:20|955.64|953.24|956.04|953.64|956.04|953.64|955.64|953.24|0
1728065190000|2024-10-04 18:06:30|955.84|953.44|955.84|953.44|956.04|953.64|955.84|953.44|0
1728065200000|2024-10-04 18:06:40|955.93|953.53|955.93|953.53|955.93|953.53|955.93|953.53|0
1728065210000|2024-10-04 18:06:50|956.24|953.84|956.04|953.64|956.24|953.84|956.04|953.64|0
1728065220000|2024-10-04 18:07:00|955.84|953.44|956.64|954.24|956.64|954.24|955.84|953.44|0
1728065240000|2024-10-04 18:07:20|957.05|954.65|957.14|954.74|957.25|954.85|957.05|954.65|0
1728065250000|2024-10-04 18:07:30|957.05|954.65|957.65|955.25|957.65|955.25|957.05|954.65|0
1728065260000|2024-10-04 18:07:40|957.45|955.05|957.45|955.05|957.65|955.25|957.45|955.05|0
1728065270000|2024-10-04 18:07:50|957.65|955.25|956.84|954.44|957.65|955.25|956.84|954.44|0
1728065280000|2024-10-04 18:08:00|957.05|954.65|957.65|955.25|957.65|955.25|957.05|954.65|0
1728065290000|2024-10-04 18:08:10|957.85|955.45|957.65|955.25|958.05|955.65|957.65|955.25|0
1728065300000|2024-10-04 18:08:20|956.84|954.44|956.84|954.44|957.05|954.65|956.84|954.44|0
1728065310000|2024-10-04 18:08:30|957.05|954.65|957.25|954.85|957.25|954.85|957.05|954.65|0
1728065320000|2024-10-04 18:08:40|957.75|955.35|957.65|955.25|958.25|955.85|957.65|955.25|0
1728065330000|2024-10-04 18:08:50|957.45|955.05|957.65|955.25|957.65|955.25|957.45|955.05|0
1728065340000|2024-10-04 18:09:00|957.25|954.85|957.45|955.05|957.45|955.05|957.25|954.85|0
1728065350000|2024-10-04 18:09:10|957.25|954.85|957.45|955.05|957.85|955.45|957.25|954.85|0
1728065360000|2024-10-04 18:09:20|957.25|954.85|957.65|955.25|957.65|955.25|957.25|954.85|0
1728065370000|2024-10-04 18:09:30|957.45|955.05|957.04|954.64|957.45|955.05|956.84|954.44|0
1728065380000|2024-10-04 18:09:40|956.84|954.44|957.45|955.05|957.45|955.05|956.84|954.44|0
1728065390000|2024-10-04 18:09:50|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1728065400000|2024-10-04 18:10:00|957.45|955.05|957.04|954.64|957.45|955.05|957.04|954.64|0
1728065410000|2024-10-04 18:10:10|957.25|954.85|957.45|955.05|957.45|955.05|957.04|954.64|0
1728065420000|2024-10-04 18:10:20|957.25|954.85|957.45|955.05|957.65|955.25|957.25|954.85|0
1728065430000|2024-10-04 18:10:30|957.25|954.85|957.54|955.14|957.54|955.14|957.25|954.85|0
1728065440000|2024-10-04 18:10:40|957.34|954.94|956.44|954.04|957.34|954.94|956.44|954.04|0
1728065450000|2024-10-04 18:10:50|956.84|954.44|956.84|954.44|956.84|954.44|956.84|954.44|0
1728065460000|2024-10-04 18:11:00|956.44|954.04|956.64|954.24|956.64|954.24|956.44|954.04|0
1728065470000|2024-10-04 18:11:10|956.84|954.44|956.44|954.04|956.84|954.44|956.44|954.04|0
1728065480000|2024-10-04 18:11:20|956.24|953.84|956.64|954.24|956.64|954.24|956.24|953.84|0
1728065490000|2024-10-04 18:11:30|956.54|954.14|956.74|954.34|956.74|954.34|956.54|954.14|0
1728065500000|2024-10-04 18:11:40|956.84|954.44|956.64|954.24|956.84|954.44|956.64|954.24|0
1728065510000|2024-10-04 18:11:50|956.04|953.64|956.24|953.84|956.24|953.84|956.04|953.64|0
1728065520000|2024-10-04 18:12:00|956.04|953.64|956.04|953.64|956.04|953.64|955.23|952.83|0
1728065530000|2024-10-04 18:12:10|956.24|953.84|955.84|953.44|956.24|953.84|955.63|953.23|0
1728065540000|2024-10-04 18:12:20|955.63|953.23|955.73|953.33|955.73|953.33|955.23|952.83|0
1728065550000|2024-10-04 18:12:30|955.63|953.23|955.43|953.03|955.63|953.23|955.43|953.03|0
1728065560000|2024-10-04 18:12:40|955.63|953.23|955.84|953.44|955.84|953.44|955.63|953.23|0
1728065570000|2024-10-04 18:12:50|955.93|953.53|955.53|953.13|955.93|953.53|955.53|953.13|0
1728065580000|2024-10-04 18:13:00|955.43|953.03|955.43|953.03|955.63|953.23|955.43|953.03|0
1728065590000|2024-10-04 18:13:10|955.63|953.23|955.43|953.03|956.04|953.64|955.43|953.03|0
1728065600000|2024-10-04 18:13:20|955.23|952.83|955.33|952.93|955.43|953.03|955.23|952.83|0
1728065610000|2024-10-04 18:13:30|955.23|952.83|954.63|952.23|955.43|953.03|954.32|951.92|0
1728065620000|2024-10-04 18:13:40|954.23|951.83|954.43|952.03|954.43|952.03|954.02|951.62|0
1728065630000|2024-10-04 18:13:50|954.63|952.23|954.43|952.03|954.63|952.23|954.43|952.03|0
1728065640000|2024-10-04 18:14:00|954.23|951.83|954.63|952.23|954.63|952.23|954.23|951.83|0
1728065650000|2024-10-04 18:14:10|954.43|952.03|955.03|952.63|955.03|952.63|954.43|952.03|0
1728065660000|2024-10-04 18:14:20|955.23|952.83|955.23|952.83|955.23|952.83|955.03|952.63|0
1728065670000|2024-10-04 18:14:30|956.24|953.84|955.23|952.83|956.24|953.84|955.23|952.83|0
1728065680000|2024-10-04 18:14:40|955.03|952.63|955.23|952.83|955.23|952.83|954.93|952.53|0
1728065690000|2024-10-04 18:14:50|955.43|953.03|955.23|952.83|955.43|953.03|955.23|952.83|0
1728065700000|2024-10-04 18:15:00|954.83|952.43|954.43|952.03|955.03|952.63|954.43|952.03|0
1728065710000|2024-10-04 18:15:10|954.23|951.83|954.02|951.62|954.23|951.83|954.02|951.62|0
1728065720000|2024-10-04 18:15:20|952.82|950.42|952.42|950.02|952.82|950.42|952.42|950.02|0
1728065730000|2024-10-04 18:15:30|952.82|950.42|952.82|950.42|953.22|950.82|952.82|950.42|0
1728065740000|2024-10-04 18:15:40|953.42|951.02|953.42|951.02|953.62|951.22|953.42|951.02|0
1728065750000|2024-10-04 18:15:50|953.62|951.22|954.23|951.83|954.23|951.83|953.62|951.22|0
1728065760000|2024-10-04 18:16:00|953.82|951.42|953.82|951.42|954.23|951.83|953.82|951.42|0
1728065770000|2024-10-04 18:16:10|953.62|951.22|954.63|952.23|954.83|952.43|953.62|951.22|0
1728065780000|2024-10-04 18:16:20|954.43|952.03|955.43|953.03|955.43|953.03|954.43|952.03|0
1728065790000|2024-10-04 18:16:30|955.03|952.63|955.13|952.73|955.13|952.73|954.83|952.43|0
1728065800000|2024-10-04 18:16:40|955.43|953.03|956.04|953.64|956.04|953.64|955.43|953.03|0
1728065810000|2024-10-04 18:16:50|956.24|953.84|955.83|953.43|956.24|953.84|955.83|953.43|0
1728065820000|2024-10-04 18:17:00|955.63|953.23|955.43|953.03|955.63|953.23|955.43|953.03|0
1728065830000|2024-10-04 18:17:10|955.63|953.23|956.24|953.84|956.24|953.84|955.63|953.23|0
1728065840000|2024-10-04 18:17:20|956.44|954.04|956.64|954.24|956.64|954.24|956.24|953.84|0
1728065850000|2024-10-04 18:17:30|956.44|954.04|956.24|953.84|956.44|954.04|956.04|953.64|0
1728065860000|2024-10-04 18:17:40|956.44|954.04|956.64|954.24|956.64|954.24|956.24|953.84|0
1728065870000|2024-10-04 18:17:50|956.24|953.84|956.24|953.84|956.24|953.84|956.24|953.84|0
1728065880000|2024-10-04 18:18:00|956.44|954.04|956.64|954.24|956.64|954.24|956.44|954.04|0
1728065890000|2024-10-04 18:18:10|956.54|954.14|956.74|954.34|956.74|954.34|956.44|954.04|0
1728065900000|2024-10-04 18:18:20|956.64|954.24|956.64|954.24|956.64|954.24|956.44|954.04|0
1728065910000|2024-10-04 18:18:30|956.54|954.14|956.64|954.24|956.64|954.24|956.54|954.14|0
1728065920000|2024-10-04 18:18:40|957.04|954.64|956.64|954.24|957.45|955.05|956.64|954.24|0
1728065930000|2024-10-04 18:18:50|956.44|954.04|956.64|954.24|956.64|954.24|956.04|953.64|0
1728065940000|2024-10-04 18:19:00|956.84|954.44|956.64|954.24|956.84|954.44|956.64|954.24|0
1728065950000|2024-10-04 18:19:10|956.53|954.13|956.64|954.24|956.64|954.24|956.44|954.04|0
1728065960000|2024-10-04 18:19:20|956.44|954.04|956.44|954.04|956.44|954.04|956.44|954.04|0
1728065970000|2024-10-04 18:19:30|956.24|953.84|956.44|954.04|956.44|954.04|956.24|953.84|0
1728065980000|2024-10-04 18:19:40|956.24|953.84|956.64|954.24|956.64|954.24|956.24|953.84|0
1728065990000|2024-10-04 18:19:50|957.04|954.64|957.24|954.84|957.24|954.84|956.84|954.44|0
1728066000000|2024-10-04 18:20:00|957.34|954.94|957.34|954.94|957.34|954.94|957.34|954.94|0
1728066010000|2024-10-04 18:20:10|957.24|954.84|957.65|955.25|957.65|955.25|957.24|954.84|0
1728066020000|2024-10-04 18:20:20|958.05|955.65|958.25|955.85|958.25|955.85|958.05|955.65|0
1728066030000|2024-10-04 18:20:30|958.05|955.65|958.45|956.05|958.65|956.25|958.05|955.65|0
1728066040000|2024-10-04 18:20:40|958.25|955.85|958.45|956.05|958.45|956.05|958.25|955.85|0
1728066050000|2024-10-04 18:20:50|958.25|955.85|958.85|956.45|958.85|956.45|958.25|955.85|0
1728066060000|2024-10-04 18:21:00|958.65|956.25|958.85|956.45|959.06|956.66|958.65|956.25|0
1728066070000|2024-10-04 18:21:10|959.06|956.66|959.06|956.66|959.06|956.66|958.85|956.45|0
1728066080000|2024-10-04 18:21:20|958.85|956.45|958.45|956.05|958.85|956.45|958.45|956.05|0
1728066090000|2024-10-04 18:21:30|958.25|955.85|958.25|955.85|958.25|955.85|958.25|955.85|0
1728066100000|2024-10-04 18:21:40|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1728066110000|2024-10-04 18:21:50|958.05|955.65|958.25|955.85|958.25|955.85|958.05|955.65|0
1728066120000|2024-10-04 18:22:00|958.45|956.05|958.45|956.05|958.75|956.35|958.45|956.05|0
1728066130000|2024-10-04 18:22:10|958.65|956.25|958.65|956.25|958.65|956.25|958.45|956.05|0
1728066140000|2024-10-04 18:22:20|958.45|956.05|958.85|956.45|958.85|956.45|958.45|956.05|0
1728066150000|2024-10-04 18:22:30|959.15|956.75|960.06|957.66|960.06|957.66|959.15|956.75|0
1728066160000|2024-10-04 18:22:40|959.66|957.26|959.76|957.36|959.86|957.46|959.66|957.26|0
1728066170000|2024-10-04 18:22:50|960.06|957.66|960.47|958.07|960.47|958.07|960.06|957.66|0
1728066180000|2024-10-04 18:23:00|960.27|957.87|960.06|957.66|960.27|957.87|960.06|957.66|0
1728066190000|2024-10-04 18:23:10|959.86|957.46|959.06|956.66|959.86|957.46|959.06|956.66|0
1728066200000|2024-10-04 18:23:20|959.26|956.86|959.86|957.46|959.86|957.46|959.26|956.86|0
1728066210000|2024-10-04 18:23:30|959.46|957.06|959.66|957.26|959.66|957.26|959.46|957.06|0
1728066220000|2024-10-04 18:23:40|959.46|957.06|959.26|956.86|959.46|957.06|959.26|956.86|0
1728066230000|2024-10-04 18:23:50|959.06|956.66|959.26|956.86|959.26|956.86|958.85|956.45|0
1728066240000|2024-10-04 18:24:00|959.06|956.66|959.06|956.66|959.26|956.86|959.06|956.66|0
1728066250000|2024-10-04 18:24:10|959.26|956.86|959.46|957.06|959.46|957.06|959.26|956.86|0
1728066260000|2024-10-04 18:24:20|959.66|957.26|960.06|957.66|960.06|957.66|959.66|957.26|0
1728066270000|2024-10-04 18:24:30|959.86|957.46|959.86|957.46|960.06|957.66|959.86|957.46|0
1728066280000|2024-10-04 18:24:40|960.06|957.66|960.06|957.66|960.06|957.66|959.66|957.26|0
1728066290000|2024-10-04 18:24:50|959.86|957.46|959.86|957.46|959.86|957.46|959.86|957.46|0
1728066300000|2024-10-04 18:25:00|960.06|957.66|960.47|958.07|960.47|958.07|960.06|957.66|0
1728066310000|2024-10-04 18:25:10|960.26|957.86|960.26|957.86|960.26|957.86|960.26|957.86|0
1728066320000|2024-10-04 18:25:20|960.06|957.66|960.67|958.27|960.67|958.27|960.06|957.66|0
1728066330000|2024-10-04 18:25:30|960.56|958.16|960.47|958.07|960.67|958.27|960.47|958.07|0
1728066340000|2024-10-04 18:25:40|960.26|957.86|960.26|957.86|960.26|957.86|960.26|957.86|0
1728066350000|2024-10-04 18:25:50|960.47|958.07|960.47|958.07|960.47|958.07|960.26|957.86|0
1728066360000|2024-10-04 18:26:00|960.26|957.86|960.67|958.27|960.67|958.27|960.26|957.86|0
1728066370000|2024-10-04 18:26:10|961.07|958.67|961.27|958.87|961.27|958.87|961.07|958.67|0
1728066380000|2024-10-04 18:26:20|961.07|958.67|961.07|958.67|961.47|959.07|961.07|958.67|0
1728066390000|2024-10-04 18:26:30|960.87|958.47|960.76|958.36|960.87|958.47|960.76|958.36|0
1728066400000|2024-10-04 18:26:40|960.67|958.27|961.27|958.87|961.27|958.87|960.67|958.27|0
1728066410000|2024-10-04 18:26:50|961.17|958.77|961.07|958.67|961.27|958.87|961.07|958.67|0
1728066420000|2024-10-04 18:27:00|960.87|958.47|960.06|957.66|960.87|958.47|960.06|957.66|0
1728066430000|2024-10-04 18:27:10|959.46|957.06|959.26|956.86|959.66|957.26|959.26|956.86|0
1728066440000|2024-10-04 18:27:20|959.05|956.65|958.85|956.45|959.05|956.65|958.85|956.45|0
1728066450000|2024-10-04 18:27:30|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1728066460000|2024-10-04 18:27:40|959.66|957.26|960.47|958.07|960.47|958.07|959.66|957.26|0
1728066470000|2024-10-04 18:27:50|960.67|958.27|960.26|957.86|960.87|958.47|960.26|957.86|0
1728066480000|2024-10-04 18:28:00|960.47|958.07|960.87|958.47|961.07|958.67|960.47|958.07|0
1728066490000|2024-10-04 18:28:10|961.07|958.67|960.87|958.47|961.07|958.67|960.87|958.47|0
1728066500000|2024-10-04 18:28:20|960.67|958.27|960.87|958.47|960.87|958.47|960.47|958.07|0
1728066510000|2024-10-04 18:28:30|960.47|958.07|960.47|958.07|960.67|958.27|960.47|958.07|0
1728066520000|2024-10-04 18:28:40|960.67|958.27|960.47|958.07|960.67|958.27|960.47|958.07|0
1728066530000|2024-10-04 18:28:50|960.26|957.86|960.26|957.86|960.26|957.86|960.26|957.86|0
1728066540000|2024-10-04 18:29:00|960.46|958.06|960.46|958.06|960.46|958.06|960.46|958.06|0
1728066550000|2024-10-04 18:29:10|960.06|957.66|960.46|958.06|960.46|958.06|960.06|957.66|0
1728066560000|2024-10-04 18:29:20|960.67|958.27|960.26|957.86|960.67|958.27|960.26|957.86|0
1728066570000|2024-10-04 18:29:30|960.46|958.06|960.26|957.86|960.46|958.06|960.26|957.86|0
1728066580000|2024-10-04 18:29:40|960.06|957.66|960.67|958.27|960.67|958.27|960.06|957.66|0
1728066590000|2024-10-04 18:29:50|960.87|958.47|960.76|958.36|960.87|958.47|960.67|958.27|0
1728066600000|2024-10-04 18:30:00|961.07|958.67|960.46|958.06|961.07|958.67|960.26|957.86|0
1728066610000|2024-10-04 18:30:10|960.26|957.86|961.07|958.67|961.07|958.67|960.26|957.86|0
1728066620000|2024-10-04 18:30:20|961.27|958.87|961.07|958.67|961.27|958.87|960.87|958.47|0
1728066630000|2024-10-04 18:30:30|961.27|958.87|961.07|958.67|961.27|958.87|960.87|958.47|0
1728066640000|2024-10-04 18:30:40|960.96|958.56|960.67|958.27|961.07|958.67|960.67|958.27|0
1728066650000|2024-10-04 18:30:50|960.46|958.06|960.67|958.27|960.67|958.27|960.46|958.06|0
1728066660000|2024-10-04 18:31:00|960.87|958.47|960.87|958.47|961.07|958.67|960.87|958.47|0
1728066670000|2024-10-04 18:31:10|961.07|958.67|961.27|958.87|961.47|959.07|961.07|958.67|0
1728066680000|2024-10-04 18:31:20|960.87|958.47|960.46|958.06|960.87|958.47|960.46|958.06|0
1728066690000|2024-10-04 18:31:30|960.26|957.86|960.46|958.06|960.46|958.06|960.06|957.66|0
1728066700000|2024-10-04 18:31:40|960.67|958.27|960.67|958.27|960.67|958.27|960.67|958.27|0
1728066710000|2024-10-04 18:31:50|960.46|958.06|960.26|957.86|960.46|958.06|960.26|957.86|0
1728066720000|2024-10-04 18:32:00|959.86|957.46|960.26|957.86|960.26|957.86|959.86|957.46|0
1728066730000|2024-10-04 18:32:10|960.46|958.06|960.26|957.86|960.46|958.06|960.26|957.86|0
1728066740000|2024-10-04 18:32:20|960.06|957.66|960.46|958.06|960.46|958.06|960.06|957.66|0
1728066750000|2024-10-04 18:32:30|960.26|957.86|960.06|957.66|960.26|957.86|959.86|957.46|0
1728066760000|2024-10-04 18:32:40|959.86|957.46|959.66|957.26|959.86|957.46|959.66|957.26|0
1728066770000|2024-10-04 18:32:50|959.46|957.06|959.46|957.06|959.46|957.06|959.25|956.85|0
1728066780000|2024-10-04 18:33:00|959.25|956.85|959.96|957.56|959.96|957.56|959.25|956.85|0
1728066790000|2024-10-04 18:33:10|959.66|957.26|960.26|957.86|960.26|957.86|959.66|957.26|0
1728066800000|2024-10-04 18:33:20|960.46|958.06|960.26|957.86|960.46|958.06|960.26|957.86|0
1728066810000|2024-10-04 18:33:30|960.06|957.66|960.06|957.66|960.06|957.66|959.96|957.56|0
1728066820000|2024-10-04 18:33:40|960.26|957.86|961.27|958.87|961.27|958.87|960.26|957.86|0
1728066830000|2024-10-04 18:33:50|961.37|958.97|961.47|959.07|961.47|959.07|961.27|958.87|0
1728066840000|2024-10-04 18:34:00|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1728066850000|2024-10-04 18:34:10|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1728066860000|2024-10-04 18:34:20|961.47|959.07|961.67|959.27|961.67|959.27|961.07|958.67|0
1728066870000|2024-10-04 18:34:30|962.08|959.68|961.88|959.48|962.08|959.68|961.88|959.48|0
1728066880000|2024-10-04 18:34:40|962.08|959.68|962.28|959.88|962.28|959.88|962.08|959.68|0
1728066890000|2024-10-04 18:34:50|961.88|959.48|961.88|959.48|961.88|959.48|961.88|959.48|0
1728066900000|2024-10-04 18:35:00|961.87|959.47|961.67|959.27|961.87|959.47|961.67|959.27|0
1728066910000|2024-10-04 18:35:10|961.77|959.37|961.87|959.47|961.87|959.47|961.67|959.27|0
1728066920000|2024-10-04 18:35:20|962.48|960.08|962.28|959.88|962.48|960.08|962.28|959.88|0
1728066930000|2024-10-04 18:35:30|962.48|960.08|962.08|959.68|962.48|960.08|962.08|959.68|0
1728066940000|2024-10-04 18:35:40|961.87|959.47|961.47|959.07|962.08|959.68|961.47|959.07|0
1728066950000|2024-10-04 18:35:50|961.67|959.27|962.08|959.68|962.08|959.68|961.67|959.27|0
1728066960000|2024-10-04 18:36:00|961.67|959.27|961.67|959.27|961.67|959.27|961.67|959.27|0
1728066970000|2024-10-04 18:36:10|961.87|959.47|961.87|959.47|961.87|959.47|961.87|959.47|0
1728066980000|2024-10-04 18:36:20|961.67|959.27|961.67|959.27|961.87|959.47|961.67|959.27|0
1728066990000|2024-10-04 18:36:30|961.47|959.07|961.47|959.07|961.47|959.07|961.27|958.87|0
1728067000000|2024-10-04 18:36:40|961.67|959.27|961.87|959.47|961.87|959.47|961.67|959.27|0
1728067010000|2024-10-04 18:36:50|962.08|959.68|961.47|959.07|962.08|959.68|961.47|959.07|0
1728067020000|2024-10-04 18:37:00|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1728067030000|2024-10-04 18:37:10|961.67|959.27|961.47|959.07|961.67|959.27|961.47|959.07|0
1728067040000|2024-10-04 18:37:20|961.57|959.17|961.67|959.27|961.67|959.27|961.47|959.07|0
1728067060000|2024-10-04 18:37:40|961.57|959.17|961.27|958.87|961.57|959.17|961.07|958.67|0
1728067070000|2024-10-04 18:37:50|961.07|958.67|961.07|958.67|961.16|958.76|961.07|958.67|0
1728067080000|2024-10-04 18:38:00|960.87|958.47|960.26|957.86|960.87|958.47|960.26|957.86|0
1728067090000|2024-10-04 18:38:10|960.46|958.06|960.87|958.47|960.87|958.47|960.46|958.06|0
1728067100000|2024-10-04 18:38:20|960.66|958.26|960.46|958.06|960.66|958.26|960.46|958.06|0
1728067110000|2024-10-04 18:38:30|960.66|958.26|960.87|958.47|960.87|958.47|960.66|958.26|0
1728067120000|2024-10-04 18:38:40|961.07|958.67|961.07|958.67|961.07|958.67|960.87|958.47|0
1728067130000|2024-10-04 18:38:50|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1728067140000|2024-10-04 18:39:00|961.07|958.67|961.07|958.67|961.07|958.67|961.07|958.67|0
1728067150000|2024-10-04 18:39:10|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1728067160000|2024-10-04 18:39:20|961.07|958.67|961.07|958.67|961.07|958.67|960.87|958.47|0
1728067170000|2024-10-04 18:39:30|961.27|958.87|961.27|958.87|961.27|958.87|961.27|958.87|0
1728067180000|2024-10-04 18:39:40|961.07|958.67|961.27|958.87|961.27|958.87|961.07|958.67|0
1728067190000|2024-10-04 18:39:50|961.47|959.07|961.47|959.07|961.67|959.27|961.47|959.07|0
1728067200000|2024-10-04 18:40:00|961.57|959.17|961.47|959.07|961.57|959.17|961.47|959.07|0
1728067210000|2024-10-04 18:40:10|961.27|958.87|961.07|958.67|961.27|958.87|961.07|958.67|0
1728067220000|2024-10-04 18:40:20|961.27|958.87|961.27|958.87|961.27|958.87|961.07|958.67|0
1728067230000|2024-10-04 18:40:30|961.67|959.27|962.08|959.68|962.08|959.68|961.67|959.27|0
1728067240000|2024-10-04 18:40:40|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1728067250000|2024-10-04 18:40:50|962.28|959.88|962.28|959.88|962.28|959.88|962.28|959.88|0
1728067270000|2024-10-04 18:41:10|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1728067280000|2024-10-04 18:41:20|962.88|960.48|962.68|960.28|962.88|960.48|962.68|960.28|0
1728067290000|2024-10-04 18:41:30|962.88|960.48|962.88|960.48|962.88|960.48|962.48|960.08|0
1728067300000|2024-10-04 18:41:40|962.68|960.28|962.48|960.08|962.88|960.48|962.48|960.08|0
1728067310000|2024-10-04 18:41:50|962.28|959.88|962.68|960.28|962.68|960.28|962.28|959.88|0
1728067320000|2024-10-04 18:42:00|962.48|960.08|962.68|960.28|962.68|960.28|962.48|960.08|0
1728067330000|2024-10-04 18:42:10|962.28|959.88|962.68|960.28|962.68|960.28|962.28|959.88|0
1728067340000|2024-10-04 18:42:20|962.28|959.88|962.48|960.08|962.48|960.08|962.07|959.67|0
1728067350000|2024-10-04 18:42:30|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1728067360000|2024-10-04 18:42:40|962.88|960.48|962.88|960.48|962.88|960.48|962.68|960.28|0
1728067370000|2024-10-04 18:42:50|962.68|960.28|962.68|960.28|962.68|960.28|962.48|960.08|0
1728067380000|2024-10-04 18:43:00|962.48|960.08|962.28|959.88|962.48|960.08|962.28|959.88|0
1728067390000|2024-10-04 18:43:10|962.07|959.67|962.07|959.67|962.28|959.88|962.07|959.67|0
1728067400000|2024-10-04 18:43:20|961.87|959.47|961.87|959.47|961.97|959.57|961.87|959.47|0
1728067410000|2024-10-04 18:43:30|962.07|959.67|961.47|959.07|962.07|959.67|961.47|959.07|0
1728067420000|2024-10-04 18:43:40|961.27|958.87|960.66|958.26|961.27|958.87|960.66|958.26|0
1728067430000|2024-10-04 18:43:50|960.86|958.46|961.27|958.87|961.27|958.87|960.86|958.46|0
1728067440000|2024-10-04 18:44:00|961.47|959.07|961.67|959.27|961.67|959.27|961.47|959.07|0
1728067450000|2024-10-04 18:44:10|961.47|959.07|961.47|959.07|961.47|959.07|961.47|959.07|0
1728067460000|2024-10-04 18:44:20|961.67|959.27|961.87|959.47|961.87|959.47|961.67|959.27|0
1728067470000|2024-10-04 18:44:30|962.07|959.67|961.87|959.47|962.07|959.67|961.87|959.47|0
1728067480000|2024-10-04 18:44:40|961.47|959.07|961.47|959.07|961.47|959.07|961.27|958.87|0
1728067500000|2024-10-04 18:45:00|961.67|959.27|961.67|959.27|961.67|959.27|961.67|959.27|0
1728067510000|2024-10-04 18:45:10|961.47|959.07|961.07|958.67|961.47|959.07|961.07|958.67|0
1728067520000|2024-10-04 18:45:20|961.27|958.87|961.87|959.47|961.87|959.47|961.27|958.87|0
1728067540000|2024-10-04 18:45:40|961.67|959.27|961.87|959.47|961.87|959.47|961.67|959.27|0
1728067550000|2024-10-04 18:45:50|961.67|959.27|961.87|959.47|961.87|959.47|961.67|959.27|0
1728067560000|2024-10-04 18:46:00|962.07|959.67|962.48|960.08|962.48|960.08|962.07|959.67|0
1728067570000|2024-10-04 18:46:10|962.37|959.97|961.87|959.47|962.37|959.97|961.87|959.47|0
1728067580000|2024-10-04 18:46:20|962.28|959.88|962.28|959.88|962.28|959.88|962.28|959.88|0
1728067590000|2024-10-04 18:46:30|962.07|959.67|962.07|959.67|962.07|959.67|961.77|959.37|0
1728067600000|2024-10-04 18:46:40|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1728067610000|2024-10-04 18:46:50|962.07|959.67|962.28|959.88|962.28|959.88|962.07|959.67|0
1728067620000|2024-10-04 18:47:00|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1728067630000|2024-10-04 18:47:10|962.28|959.88|962.07|959.67|962.28|959.88|962.07|959.67|0
1728067640000|2024-10-04 18:47:20|961.87|959.47|961.67|959.27|961.87|959.47|961.67|959.27|0
1728067650000|2024-10-04 18:47:30|961.87|959.47|961.87|959.47|961.87|959.47|961.67|959.27|0
1728067660000|2024-10-04 18:47:40|962.07|959.67|961.67|959.27|962.07|959.67|961.67|959.27|0
1728067670000|2024-10-04 18:47:50|961.87|959.47|962.07|959.67|962.07|959.67|961.87|959.47|0
1728067680000|2024-10-04 18:48:00|961.87|959.47|962.07|959.67|962.07|959.67|961.87|959.47|0
1728067690000|2024-10-04 18:48:10|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1728067700000|2024-10-04 18:48:20|962.37|959.97|962.37|959.97|962.37|959.97|962.27|959.87|0
1728067710000|2024-10-04 18:48:30|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1728067720000|2024-10-04 18:48:40|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1728067740000|2024-10-04 18:49:00|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1728067750000|2024-10-04 18:49:10|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1728067760000|2024-10-04 18:49:20|962.68|960.28|962.68|960.28|962.68|960.28|962.48|960.08|0
1728067770000|2024-10-04 18:49:30|962.88|960.48|962.88|960.48|962.88|960.48|962.88|960.48|0
1728067780000|2024-10-04 18:49:40|963.08|960.68|962.88|960.48|963.08|960.68|962.88|960.48|0
1728067790000|2024-10-04 18:49:50|963.08|960.68|963.28|960.88|963.28|960.88|963.08|960.68|0
1728067800000|2024-10-04 18:50:00|963.48|961.08|963.89|961.49|963.89|961.49|963.48|961.08|0
1728067810000|2024-10-04 18:50:10|964.09|961.69|964.29|961.89|964.29|961.89|964.09|961.69|0
1728067820000|2024-10-04 18:50:20|964.49|962.09|964.29|961.89|964.49|962.09|964.29|961.89|0
1728067840000|2024-10-04 18:50:40|964.49|962.09|964.49|962.09|964.49|962.09|964.49|962.09|0
1728067850000|2024-10-04 18:50:50|964.29|961.89|964.29|961.89|964.49|962.09|964.29|961.89|0
1728067860000|2024-10-04 18:51:00|964.09|961.69|964.09|961.69|964.09|961.69|964.09|961.69|0
1728067870000|2024-10-04 18:51:10|963.89|961.49|963.89|961.49|963.89|961.49|963.69|961.29|0
1728067880000|2024-10-04 18:51:20|964.09|961.69|963.69|961.29|964.09|961.69|963.69|961.29|0
1728067890000|2024-10-04 18:51:30|963.89|961.49|964.09|961.69|964.09|961.69|963.89|961.49|0
1728067910000|2024-10-04 18:51:50|964.29|961.89|964.49|962.09|964.49|962.09|964.29|961.89|0
1728067920000|2024-10-04 18:52:00|964.7|962.3|964.9|962.5|964.9|962.5|964.7|962.3|0
1728067930000|2024-10-04 18:52:10|965.1|962.7|967.12|964.72|967.12|964.72|965.1|962.7|0
1728067940000|2024-10-04 18:52:20|966.92|964.52|965.91|963.51|966.92|964.52|965.91|963.51|0
1728067950000|2024-10-04 18:52:30|966.11|963.71|965.91|963.51|966.11|963.71|965.91|963.51|0
1728067960000|2024-10-04 18:52:40|965.71|963.31|965.91|963.51|966.11|963.71|965.71|963.31|0
1728067970000|2024-10-04 18:52:50|966.11|963.71|965.91|963.51|966.11|963.71|965.91|963.51|0
1728067980000|2024-10-04 18:53:00|966.11|963.71|965.5|963.1|966.11|963.71|965.5|963.1|0
1728067990000|2024-10-04 18:53:10|965.71|963.31|965.3|962.9|965.71|963.31|965.3|962.9|0
1728068000000|2024-10-04 18:53:20|965.5|963.1|965.1|962.7|965.5|963.1|965.1|962.7|0
1728068010000|2024-10-04 18:53:30|965.3|962.9|965.1|962.7|965.3|962.9|965.1|962.7|0
1728068020000|2024-10-04 18:53:40|965.3|962.9|964.9|962.5|965.3|962.9|964.9|962.5|0
1728068030000|2024-10-04 18:53:50|964.7|962.3|964.9|962.5|964.9|962.5|964.7|962.3|0
1728068040000|2024-10-04 18:54:00|964.7|962.3|964.9|962.5|964.9|962.5|964.7|962.3|0
1728068050000|2024-10-04 18:54:10|964.7|962.3|964.9|962.5|964.9|962.5|964.69|962.29|0
1728068060000|2024-10-04 18:54:20|964.69|962.29|964.69|962.29|964.69|962.29|964.69|962.29|0
1728068070000|2024-10-04 18:54:30|964.9|962.5|964.69|962.29|964.9|962.5|964.69|962.29|0
1728068080000|2024-10-04 18:54:40|964.49|962.09|964.69|962.29|964.9|962.5|964.49|962.09|0
1728068090000|2024-10-04 18:54:50|964.49|962.09|964.29|961.89|964.49|962.09|964.29|961.89|0
1728068100000|2024-10-04 18:55:00|964.49|962.09|964.49|962.09|964.49|962.09|964.29|961.89|0
1728068110000|2024-10-04 18:55:10|964.69|962.29|964.9|962.5|964.9|962.5|964.69|962.29|0
1728068120000|2024-10-04 18:55:20|964.69|962.29|964.69|962.29|964.69|962.29|964.69|962.29|0
1728068130000|2024-10-04 18:55:30|964.49|962.09|964.49|962.09|964.69|962.29|964.49|962.09|0
1728068140000|2024-10-04 18:55:40|964.29|961.89|964.49|962.09|964.49|962.09|964.29|961.89|0
1728068150000|2024-10-04 18:55:50|964.69|962.29|964.9|962.5|964.9|962.5|964.69|962.29|0
1728068160000|2024-10-04 18:56:00|965.1|962.7|964.9|962.5|965.1|962.7|964.9|962.5|0
1728068170000|2024-10-04 18:56:10|964.69|962.29|964.69|962.29|964.69|962.29|964.49|962.09|0
1728068180000|2024-10-04 18:56:20|964.49|962.09|964.49|962.09|964.69|962.29|964.49|962.09|0
1728068200000|2024-10-04 18:56:40|964.69|962.29|964.69|962.29|964.69|962.29|964.59|962.19|0
1728068210000|2024-10-04 18:56:50|964.49|962.09|964.49|962.09|964.49|962.09|964.49|962.09|0
1728068220000|2024-10-04 18:57:00|964.29|961.89|964.99|962.59|964.99|962.59|964.29|961.89|0
1728068230000|2024-10-04 18:57:10|965.1|962.7|965.1|962.7|965.1|962.7|964.9|962.5|0
1728068240000|2024-10-04 18:57:20|965.5|963.1|965.3|962.9|965.5|963.1|965.3|962.9|0
1728068250000|2024-10-04 18:57:30|965.5|963.1|965.91|963.51|965.91|963.51|965.5|963.1|0
1728068260000|2024-10-04 18:57:40|966|963.6|966.51|964.11|966.51|964.11|966|963.6|0
1728068270000|2024-10-04 18:57:50|966.31|963.91|965.91|963.51|966.31|963.91|965.91|963.51|0
1728068280000|2024-10-04 18:58:00|965.7|963.3|966.11|963.71|966.31|963.91|965.7|963.3|0
1728068310000|2024-10-04 18:58:30|966.31|963.91|966.11|963.71|966.31|963.91|966.11|963.71|0
1728068320000|2024-10-04 18:58:40|966.31|963.91|966.11|963.71|966.31|963.91|965.91|963.51|0
1728068330000|2024-10-04 18:58:50|965.91|963.51|966.31|963.91|966.31|963.91|965.91|963.51|0
1728068340000|2024-10-04 18:59:00|966.51|964.11|966.31|963.91|966.51|964.11|966.31|963.91|0
1728068350000|2024-10-04 18:59:10|966.51|964.11|966.51|964.11|966.51|964.11|966.31|963.91|0
1728068360000|2024-10-04 18:59:20|966.71|964.31|966.31|963.91|966.71|964.31|966.31|963.91|0
1728068370000|2024-10-04 18:59:30|966.51|964.11|966.51|964.11|966.51|964.11|966.31|963.91|0
1728068380000|2024-10-04 18:59:40|966.71|964.31|966.92|964.52|966.92|964.52|966.51|964.11|0
1728068390000|2024-10-04 18:59:50|967.12|964.72|967.12|964.72|967.12|964.72|967.12|964.72|0
1728068400000|2024-10-04 19:00:00|966.71|964.31|965.91|963.51|966.71|964.31|965.7|963.3|0
1728068410000|2024-10-04 19:00:10|966.31|963.91|966.31|963.91|966.31|963.91|966.31|963.91|0
1728068430000|2024-10-04 19:00:30|966.51|964.11|966.11|963.71|966.51|964.11|966.11|963.71|0
1728068440000|2024-10-04 19:00:40|966.31|963.91|966.11|963.71|966.31|963.91|966.11|963.71|0
1728068450000|2024-10-04 19:00:50|965.9|963.5|965.9|963.5|965.9|963.5|965.9|963.5|0
1728068460000|2024-10-04 19:01:00|965.5|963.1|965.5|963.1|965.5|963.1|965.5|963.1|0
1728068470000|2024-10-04 19:01:10|965.7|963.3|965.7|963.3|965.7|963.3|965.5|963.1|0
1728068480000|2024-10-04 19:01:20|965.5|963.1|965.5|963.1|965.5|963.1|965.5|963.1|0
1728068490000|2024-10-04 19:01:30|965.7|963.3|965.7|963.3|965.7|963.3|965.7|963.3|0
1728068500000|2024-10-04 19:01:40|965.3|962.9|965.5|963.1|965.5|963.1|965.3|962.9|0
1728068510000|2024-10-04 19:01:50|965.7|963.3|964.89|962.49|965.7|963.3|964.89|962.49|0
1728068520000|2024-10-04 19:02:00|965.1|962.7|964.69|962.29|965.1|962.7|964.69|962.29|0
1728068530000|2024-10-04 19:02:10|964.49|962.09|964.29|961.89|964.49|962.09|964.29|961.89|0
1728068540000|2024-10-04 19:02:20|964.49|962.09|964.49|962.09|964.49|962.09|964.29|961.89|0
1728068560000|2024-10-04 19:02:40|964.29|961.89|965.1|962.7|965.1|962.7|964.09|961.69|0
1728068570000|2024-10-04 19:02:50|965.3|962.9|965.3|962.9|965.3|962.9|965.3|962.9|0
1728068580000|2024-10-04 19:03:00|965.19|962.79|965.1|962.7|965.3|962.9|965.1|962.7|0
1728068590000|2024-10-04 19:03:10|964.89|962.49|965.3|962.9|965.3|962.9|964.89|962.49|0
1728068600000|2024-10-04 19:03:20|965.1|962.7|965.3|962.9|965.3|962.9|965.1|962.7|0
1728068610000|2024-10-04 19:03:30|965.1|962.7|965.3|962.9|965.3|962.9|965.1|962.7|0
1728068630000|2024-10-04 19:03:50|965.1|962.7|965.5|963.1|965.5|963.1|965.1|962.7|0
1728068640000|2024-10-04 19:04:00|965.7|963.3|965.3|962.9|965.7|963.3|965.3|962.9|0
1728068650000|2024-10-04 19:04:10|965.1|962.7|965.1|962.7|965.1|962.7|965.1|962.7|0
1728068660000|2024-10-04 19:04:20|964.89|962.49|965.5|963.1|965.5|963.1|964.89|962.49|0
1728068670000|2024-10-04 19:04:30|965.3|962.9|965.3|962.9|965.3|962.9|965.3|962.9|0
1728068680000|2024-10-04 19:04:40|965.5|963.1|964.89|962.49|965.5|963.1|964.89|962.49|0
1728068690000|2024-10-04 19:04:50|965.1|962.7|965.1|962.7|965.1|962.7|965.1|962.7|0
1728068700000|2024-10-04 19:05:00|965.3|962.9|966.11|963.71|966.11|963.71|965.3|962.9|0
1728068710000|2024-10-04 19:05:10|966.31|963.91|966.51|964.11|966.51|964.11|966.31|963.91|0
1728068720000|2024-10-04 19:05:20|966.71|964.31|966.51|964.11|966.71|964.31|966.31|963.91|0
1728068730000|2024-10-04 19:05:30|966.71|964.31|966.4|964|966.71|964.31|966.4|964|0
1728068740000|2024-10-04 19:05:40|966.11|963.71|966.31|963.91|966.31|963.91|966.11|963.71|0
1728068750000|2024-10-04 19:05:50|966.11|963.71|966.31|963.91|966.31|963.91|966.11|963.71|0
1728068760000|2024-10-04 19:06:00|966.51|964.11|966.11|963.71|966.51|964.11|966.11|963.71|0
1728068770000|2024-10-04 19:06:10|966.31|963.91|966.11|963.71|966.31|963.91|966.11|963.71|0
1728068780000|2024-10-04 19:06:20|965.9|963.5|966.11|963.71|966.11|963.71|965.9|963.5|0
1728068790000|2024-10-04 19:06:30|965.9|963.5|966.11|963.71|966.11|963.71|965.9|963.5|0
1728068810000|2024-10-04 19:06:50|965.7|963.3|965.7|963.3|965.9|963.5|965.7|963.3|0
1728068820000|2024-10-04 19:07:00|965.5|963.1|965.5|963.1|965.5|963.1|965.39|962.99|0
1728068830000|2024-10-04 19:07:10|965.9|963.5|966.31|963.91|966.31|963.91|965.9|963.5|0
1728068860000|2024-10-04 19:07:40|966.1|963.7|966.31|963.91|966.31|963.91|966.1|963.7|0
1728068870000|2024-10-04 19:07:50|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728068880000|2024-10-04 19:08:00|965.9|963.5|965.9|963.5|965.9|963.5|965.9|963.5|0
1728068890000|2024-10-04 19:08:10|966.1|963.7|965.9|963.5|966.1|963.7|965.9|963.5|0
1728068900000|2024-10-04 19:08:20|966.1|963.7|965.9|963.5|966.1|963.7|965.7|963.3|0
1728068920000|2024-10-04 19:08:40|966.1|963.7|966.31|963.91|966.31|963.91|966.1|963.7|0
1728068930000|2024-10-04 19:08:50|966.51|964.11|966.51|964.11|966.51|964.11|966.51|964.11|0
1728068940000|2024-10-04 19:09:00|966.31|963.91|966.51|964.11|966.51|964.11|966.31|963.91|0
1728068950000|2024-10-04 19:09:10|966.71|964.31|966.91|964.51|966.91|964.51|966.71|964.31|0
1728068960000|2024-10-04 19:09:20|966.71|964.31|966.31|963.91|966.71|964.31|966.31|963.91|0
1728068980000|2024-10-04 19:09:40|966.51|964.11|966.71|964.31|966.71|964.31|966.51|964.11|0
1728068990000|2024-10-04 19:09:50|966.51|964.11|966.31|963.91|966.51|964.11|966.31|963.91|0
1728069000000|2024-10-04 19:10:00|966.4|964|966.51|964.11|966.51|964.11|966.4|964|0
1728069010000|2024-10-04 19:10:10|966.71|964.31|966.51|964.11|966.71|964.31|966.1|963.7|0
1728069020000|2024-10-04 19:10:20|966.31|963.91|966.31|963.91|966.31|963.91|966.31|963.91|0
1728069030000|2024-10-04 19:10:30|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728069040000|2024-10-04 19:10:40|966.31|963.91|966.31|963.91|966.51|964.11|966.31|963.91|0
1728069050000|2024-10-04 19:10:50|966.51|964.11|967.32|964.92|967.32|964.92|966.51|964.11|0
1728069060000|2024-10-04 19:11:00|967.52|965.12|967.11|964.71|967.52|965.12|967.11|964.71|0
1728069080000|2024-10-04 19:11:20|966.91|964.51|967.32|964.92|967.32|964.92|966.91|964.51|0
1728069090000|2024-10-04 19:11:30|967.11|964.71|967.11|964.71|967.32|964.92|967.11|964.71|0
1728069100000|2024-10-04 19:11:40|967.32|964.92|967.11|964.71|967.32|964.92|967.11|964.71|0
1728069110000|2024-10-04 19:11:50|966.91|964.51|966.1|963.7|966.91|964.51|966.1|963.7|0
1728069120000|2024-10-04 19:12:00|966.31|963.91|965.9|963.5|966.31|963.91|965.9|963.5|0
1728069130000|2024-10-04 19:12:10|966.1|963.7|966.1|963.7|966.1|963.7|965.9|963.5|0
1728069150000|2024-10-04 19:12:30|966.31|963.91|965.9|963.5|966.31|963.91|965.9|963.5|0
1728069160000|2024-10-04 19:12:40|966.1|963.7|965.9|963.5|966.1|963.7|965.7|963.3|0
1728069170000|2024-10-04 19:12:50|965.7|963.3|966.1|963.7|966.1|963.7|965.7|963.3|0
1728069180000|2024-10-04 19:13:00|965.9|963.5|966.1|963.7|966.1|963.7|965.9|963.5|0
1728069190000|2024-10-04 19:13:10|966.31|963.91|966.31|963.91|966.31|963.91|966.31|963.91|0
1728069200000|2024-10-04 19:13:20|966.1|963.7|966.51|964.11|966.51|964.11|966.1|963.7|0
1728069210000|2024-10-04 19:13:30|966.71|964.31|966.71|964.31|966.71|964.31|966.51|964.11|0
1728069220000|2024-10-04 19:13:40|966.51|964.11|966.51|964.11|966.51|964.11|966.51|964.11|0
1728069230000|2024-10-04 19:13:50|966.31|963.91|966.31|963.91|966.31|963.91|966.31|963.91|0
1728069240000|2024-10-04 19:14:00|966.51|964.11|966.51|964.11|966.51|964.11|966.51|964.11|0
1728069250000|2024-10-04 19:14:10|966.31|963.91|966.31|963.91|966.31|963.91|966.31|963.91|0
1728069260000|2024-10-04 19:14:20|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728069270000|2024-10-04 19:14:30|966.31|963.91|966.51|964.11|966.51|964.11|966.31|963.91|0
1728069280000|2024-10-04 19:14:40|966.71|964.31|966.3|963.9|966.71|964.31|966.3|963.9|0
1728069300000|2024-10-04 19:15:00|966.1|963.7|965.9|963.5|966.1|963.7|965.8|963.4|0
1728069310000|2024-10-04 19:15:10|965.7|963.3|965.7|963.3|965.7|963.3|965.7|963.3|0
1728069320000|2024-10-04 19:15:20|965.9|963.5|965.9|963.5|965.9|963.5|965.7|963.3|0
1728069340000|2024-10-04 19:15:40|966.1|963.7|966.51|964.11|966.51|964.11|966.1|963.7|0
1728069350000|2024-10-04 19:15:50|966.3|963.9|966.1|963.7|966.3|963.9|966.1|963.7|0
1728069360000|2024-10-04 19:16:00|965.9|963.5|965.9|963.5|966.1|963.7|965.9|963.5|0
1728069370000|2024-10-04 19:16:10|965.7|963.3|965.09|962.69|965.7|963.3|965.09|962.69|0
1728069380000|2024-10-04 19:16:20|965.29|962.89|964.89|962.49|965.29|962.89|964.89|962.49|0
1728069390000|2024-10-04 19:16:30|965.09|962.69|965.09|962.69|965.09|962.69|965.09|962.69|0
1728069400000|2024-10-04 19:16:40|965.29|962.89|965.9|963.5|965.9|963.5|965.29|962.89|0
1728069420000|2024-10-04 19:17:00|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728069430000|2024-10-04 19:17:10|966|963.6|966.1|963.7|966.1|963.7|966|963.6|0
1728069450000|2024-10-04 19:17:30|965.9|963.5|965.9|963.5|965.9|963.5|965.9|963.5|0
1728069460000|2024-10-04 19:17:40|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728069470000|2024-10-04 19:17:50|965.7|963.3|965.29|962.89|965.7|963.3|965.29|962.89|0
1728069480000|2024-10-04 19:18:00|965.09|962.69|965.5|963.1|965.5|963.1|965.09|962.69|0
1728069490000|2024-10-04 19:18:10|965.29|962.89|965.29|962.89|965.29|962.89|965.29|962.89|0
1728069500000|2024-10-04 19:18:20|965.5|963.1|965.79|963.39|965.79|963.39|965.5|963.1|0
1728069510000|2024-10-04 19:18:30|965.9|963.5|965.9|963.5|965.9|963.5|965.7|963.3|0
1728069530000|2024-10-04 19:18:50|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728069540000|2024-10-04 19:19:00|966.3|963.9|966.1|963.7|966.3|963.9|966.1|963.7|0
1728069550000|2024-10-04 19:19:10|966.51|964.11|966.91|964.51|966.91|964.51|966.51|964.11|0
1728069560000|2024-10-04 19:19:20|966.71|964.31|966.91|964.51|966.91|964.51|966.71|964.31|0
1728069570000|2024-10-04 19:19:30|967.11|964.71|967.11|964.71|967.31|964.91|967.11|964.71|0
1728069580000|2024-10-04 19:19:40|966.91|964.51|966.91|964.51|966.91|964.51|966.71|964.31|0
1728069590000|2024-10-04 19:19:50|967.11|964.71|967.11|964.71|967.11|964.71|967.11|964.71|0
1728069600000|2024-10-04 19:20:00|967.31|964.91|967.11|964.71|967.31|964.91|967.11|964.71|0
1728069610000|2024-10-04 19:20:10|966.91|964.51|966.91|964.51|967.11|964.71|966.91|964.51|0
1728069620000|2024-10-04 19:20:20|966.71|964.31|966.91|964.51|966.91|964.51|966.71|964.31|0
1728069630000|2024-10-04 19:20:30|966.71|964.31|966.71|964.31|966.91|964.51|966.71|964.31|0
1728069650000|2024-10-04 19:20:50|966.91|964.51|967.11|964.71|967.11|964.71|966.91|964.51|0
1728069660000|2024-10-04 19:21:00|966.91|964.51|967.11|964.71|967.11|964.71|966.91|964.51|0
1728069670000|2024-10-04 19:21:10|966.91|964.51|967.11|964.71|967.11|964.71|966.91|964.51|0
1728069680000|2024-10-04 19:21:20|967.31|964.91|967.72|965.32|967.72|965.32|967.31|964.91|0
1728069690000|2024-10-04 19:21:30|967.92|965.52|968.73|966.33|968.73|966.33|967.92|965.52|0
1728069700000|2024-10-04 19:21:40|969.33|966.93|970.35|967.95|970.35|967.95|969.33|966.93|0
1728069710000|2024-10-04 19:21:50|971.16|968.76|970.35|967.95|971.16|968.76|970.35|967.95|0
1728069720000|2024-10-04 19:22:00|969.94|967.54|969.74|967.34|970.55|968.15|969.74|967.34|0
1728069730000|2024-10-04 19:22:10|969.54|967.14|969.33|966.93|969.54|967.14|969.33|966.93|0
1728069740000|2024-10-04 19:22:20|969.54|967.14|969.54|967.14|969.54|967.14|969.33|966.93|0
1728069750000|2024-10-04 19:22:30|969.74|967.34|969.54|967.14|969.74|967.34|969.54|967.14|0
1728069760000|2024-10-04 19:22:40|969.33|966.93|969.74|967.34|969.94|967.54|969.33|966.93|0
1728069770000|2024-10-04 19:22:50|969.94|967.54|970.14|967.74|970.35|967.95|969.94|967.54|0
1728069780000|2024-10-04 19:23:00|970.55|968.15|970.75|968.35|970.75|968.35|970.14|967.74|0
1728069790000|2024-10-04 19:23:10|970.55|968.15|970.35|967.95|970.55|968.15|970.35|967.95|0
1728069800000|2024-10-04 19:23:20|970.55|968.15|970.95|968.55|970.95|968.55|970.55|968.15|0
1728069810000|2024-10-04 19:23:30|971.16|968.76|971.56|969.16|971.56|969.16|971.16|968.76|0
1728069820000|2024-10-04 19:23:40|971.36|968.96|971.56|969.16|971.56|969.16|971.36|968.96|0
1728069830000|2024-10-04 19:23:50|971.76|969.36|970.95|968.55|971.76|969.36|970.95|968.55|0
1728069840000|2024-10-04 19:24:00|970.75|968.35|970.95|968.55|970.95|968.55|970.55|968.15|0
1728069850000|2024-10-04 19:24:10|969.94|967.54|970.75|968.35|970.75|968.35|969.94|967.54|0
1728069860000|2024-10-04 19:24:20|970.95|968.55|970.75|968.35|971.15|968.75|970.75|968.35|0
1728069870000|2024-10-04 19:24:30|970.95|968.55|970.95|968.55|970.95|968.55|970.75|968.35|0
1728069880000|2024-10-04 19:24:40|970.75|968.35|970.75|968.35|970.95|968.55|970.75|968.35|0
1728069890000|2024-10-04 19:24:50|970.95|968.55|971.15|968.75|971.15|968.75|970.95|968.55|0
1728069900000|2024-10-04 19:25:00|971.36|968.96|970.95|968.55|971.36|968.96|970.95|968.55|0
1728069910000|2024-10-04 19:25:10|971.15|968.75|971.36|968.96|971.36|968.96|971.15|968.75|0
1728069920000|2024-10-04 19:25:20|971.15|968.75|970.95|968.55|971.15|968.75|970.95|968.55|0
1728069930000|2024-10-04 19:25:30|971.15|968.75|970.75|968.35|971.15|968.75|970.75|968.35|0
1728069940000|2024-10-04 19:25:40|970.55|968.15|970.35|967.95|970.55|968.15|970.35|967.95|0
1728069950000|2024-10-04 19:25:50|970.75|968.35|970.55|968.15|970.75|968.35|970.55|968.15|0
1728069960000|2024-10-04 19:26:00|970.75|968.35|970.35|967.95|970.75|968.35|970.35|967.95|0
1728069970000|2024-10-04 19:26:10|970.75|968.35|970.95|968.55|970.95|968.55|970.55|968.15|0
1728069980000|2024-10-04 19:26:20|970.75|968.35|970.55|968.15|970.75|968.35|970.55|968.15|0
1728069990000|2024-10-04 19:26:30|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1728070000000|2024-10-04 19:26:40|970.34|967.94|970.14|967.74|970.34|967.94|970.14|967.74|0
1728070010000|2024-10-04 19:26:50|969.74|967.34|969.54|967.14|969.74|967.34|969.33|966.93|0
1728070020000|2024-10-04 19:27:00|969.33|966.93|969.33|966.93|969.33|966.93|969.13|966.73|0
1728070030000|2024-10-04 19:27:10|969.54|967.14|970.14|967.74|970.14|967.74|969.54|967.14|0
1728070040000|2024-10-04 19:27:20|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1728070050000|2024-10-04 19:27:30|970.34|967.94|970.14|967.74|970.34|967.94|970.14|967.74|0
1728070060000|2024-10-04 19:27:40|970.34|967.94|970.34|967.94|970.34|967.94|970.34|967.94|0
1728070070000|2024-10-04 19:27:50|970.14|967.74|970.14|967.74|970.14|967.74|970.14|967.74|0
1728070080000|2024-10-04 19:28:00|970.34|967.94|970.34|967.94|970.34|967.94|970.34|967.94|0
1728070090000|2024-10-04 19:28:10|970.14|967.74|970.34|967.94|970.34|967.94|970.14|967.74|0
1728070100000|2024-10-04 19:28:20|970.55|968.15|970.55|968.15|970.55|968.15|970.34|967.94|0
1728070110000|2024-10-04 19:28:30|970.75|968.35|970.75|968.35|970.75|968.35|970.75|968.35|0
1728070120000|2024-10-04 19:28:40|970.95|968.55|970.95|968.55|970.95|968.55|970.95|968.55|0
1728070130000|2024-10-04 19:28:50|971.15|968.75|971.56|969.16|971.56|969.16|971.15|968.75|0
1728070140000|2024-10-04 19:29:00|971.76|969.36|971.96|969.56|971.96|969.56|971.76|969.36|0
1728070150000|2024-10-04 19:29:10|972.37|969.97|972.37|969.97|972.57|970.17|972.37|969.97|0
1728070160000|2024-10-04 19:29:20|972.57|970.17|972.17|969.77|972.57|970.17|972.17|969.77|0
1728070170000|2024-10-04 19:29:30|971.76|969.36|971.96|969.56|971.96|969.56|971.76|969.36|0
1728070180000|2024-10-04 19:29:40|971.76|969.36|971.56|969.16|971.76|969.36|971.56|969.16|0
1728070200000|2024-10-04 19:30:00|971.36|968.96|970.55|968.15|971.36|968.96|970.34|967.94|0
1728070210000|2024-10-04 19:30:10|970.75|968.35|970.95|968.55|971.36|968.96|970.75|968.35|0
1728070220000|2024-10-04 19:30:20|971.15|968.75|971.56|969.16|971.56|969.16|971.15|968.75|0
1728070230000|2024-10-04 19:30:30|971.15|968.75|970.95|968.55|971.56|969.16|970.95|968.55|0
1728070240000|2024-10-04 19:30:40|970.75|968.35|970.95|968.55|970.95|968.55|970.75|968.35|0
1728070250000|2024-10-04 19:30:50|970.75|968.35|970.95|968.55|970.95|968.55|970.75|968.35|0
1728070260000|2024-10-04 19:31:00|970.55|968.15|970.95|968.55|970.95|968.55|970.55|968.15|0
1728070270000|2024-10-04 19:31:10|970.75|968.35|971.56|969.16|971.56|969.16|970.75|968.35|0
1728070280000|2024-10-04 19:31:20|971.65|969.25|971.76|969.36|971.76|969.36|971.65|969.25|0
1728070290000|2024-10-04 19:31:30|971.65|969.25|972.16|969.76|972.16|969.76|971.65|969.25|0
1728070320000|2024-10-04 19:32:00|972.26|969.86|972.77|970.37|972.77|970.37|972.26|969.86|0
1728070330000|2024-10-04 19:32:10|972.97|970.57|973.18|970.78|973.18|970.78|972.97|970.57|0
1728070340000|2024-10-04 19:32:20|973.38|970.98|973.18|970.78|973.38|970.98|973.18|970.78|0
1728070350000|2024-10-04 19:32:30|973.58|971.18|974.19|971.79|974.19|971.79|973.58|971.18|0
1728070360000|2024-10-04 19:32:40|974.59|972.19|974.8|972.4|974.8|972.4|974.59|972.19|0
1728070370000|2024-10-04 19:32:50|974.39|971.99|973.78|971.38|974.39|971.99|973.78|971.38|0
1728070380000|2024-10-04 19:33:00|973.58|971.18|973.38|970.98|973.58|971.18|973.38|970.98|0
1728070390000|2024-10-04 19:33:10|973.78|971.38|974.19|971.79|974.19|971.79|973.78|971.38|0
1728070400000|2024-10-04 19:33:20|974.59|972.19|974.39|971.99|974.59|972.19|974.39|971.99|0
1728070410000|2024-10-04 19:33:30|974.59|972.19|974.59|972.19|974.59|972.19|974.59|972.19|0
1728070420000|2024-10-04 19:33:40|974.39|971.99|974.19|971.79|974.39|971.99|974.19|971.79|0
1728070430000|2024-10-04 19:33:50|974.39|971.99|973.99|971.59|974.39|971.99|973.99|971.59|0
1728070440000|2024-10-04 19:34:00|974.19|971.79|974.59|972.19|974.59|972.19|974.19|971.79|0
1728070470000|2024-10-04 19:34:30|974.8|972.4|974.8|972.4|974.8|972.4|974.59|972.19|0
1728070480000|2024-10-04 19:34:40|975|972.6|976.22|973.82|976.22|973.82|975|972.6|0
1728070490000|2024-10-04 19:34:50|977.03|974.63|976.01|973.61|977.03|974.63|976.01|973.61|0
1728070500000|2024-10-04 19:35:00|976.21|973.81|975.4|973|976.21|973.81|975.4|973|0
1728070510000|2024-10-04 19:35:10|975.2|972.8|974.8|972.4|975.2|972.8|974.8|972.4|0
1728070520000|2024-10-04 19:35:20|974.59|972.19|974.39|971.99|974.59|972.19|974.19|971.79|0
1728070530000|2024-10-04 19:35:30|973.99|971.59|974.19|971.79|974.19|971.79|973.99|971.59|0
1728070540000|2024-10-04 19:35:40|973.99|971.59|974.19|971.79|974.19|971.79|973.99|971.59|0
1728070550000|2024-10-04 19:35:50|974.59|972.19|974.39|971.99|975|972.6|974.39|971.99|0
1728070560000|2024-10-04 19:36:00|973.99|971.59|974.19|971.79|974.19|971.79|973.78|971.38|0
1728070570000|2024-10-04 19:36:10|973.99|971.59|974.39|971.99|974.39|971.99|973.99|971.59|0
1728070580000|2024-10-04 19:36:20|974.59|972.19|974.59|972.19|974.59|972.19|974.39|971.99|0
1728070590000|2024-10-04 19:36:30|974.39|971.99|974.39|971.99|974.39|971.99|974.39|971.99|0
1728070600000|2024-10-04 19:36:40|974.29|971.89|974.59|972.19|974.59|972.19|974.29|971.89|0
1728070610000|2024-10-04 19:36:50|974.19|971.79|974.19|971.79|974.39|971.99|974.19|971.79|0
1728070620000|2024-10-04 19:37:00|974.39|971.99|974.39|971.99|974.59|972.19|974.39|971.99|0
1728070630000|2024-10-04 19:37:10|974.19|971.79|973.99|971.59|974.19|971.79|973.99|971.59|0
1728070640000|2024-10-04 19:37:20|974.19|971.79|974.59|972.19|974.59|972.19|974.19|971.79|0
1728070650000|2024-10-04 19:37:30|974.8|972.4|974.8|972.4|974.8|972.4|974.8|972.4|0
1728070660000|2024-10-04 19:37:40|975|972.6|974.8|972.4|975|972.6|974.59|972.19|0
1728070670000|2024-10-04 19:37:50|974.69|972.29|975|972.6|975|972.6|974.69|972.29|0
1728070680000|2024-10-04 19:38:00|974.59|972.19|974.19|971.79|974.59|972.19|974.19|971.79|0
1728070690000|2024-10-04 19:38:10|974.39|971.99|974.39|971.99|974.39|971.99|974.19|971.79|0
1728070700000|2024-10-04 19:38:20|974.59|972.19|974.59|972.19|974.8|972.4|974.28|971.88|0
1728070710000|2024-10-04 19:38:30|974.8|972.4|975|972.6|975|972.6|974.8|972.4|0
1728070720000|2024-10-04 19:38:40|974.8|972.4|975|972.6|975|972.6|974.8|972.4|0
1728070730000|2024-10-04 19:38:50|974.8|972.4|974.8|972.4|975|972.6|974.8|972.4|0
1728070740000|2024-10-04 19:39:00|975|972.6|975.4|973|975.4|973|975|972.6|0
1728070750000|2024-10-04 19:39:10|975.2|972.8|975.4|973|975.4|973|975.2|972.8|0
1728070770000|2024-10-04 19:39:30|975.2|972.8|974.8|972.4|975.2|972.8|974.8|972.4|0
1728070780000|2024-10-04 19:39:40|974.39|971.99|974.39|971.99|974.39|971.99|974.19|971.79|0
1728070790000|2024-10-04 19:39:50|974.59|972.19|975.2|972.8|975.2|972.8|974.59|972.19|0
1728070800000|2024-10-04 19:40:00|974.8|972.4|975|972.6|975|972.6|974.8|972.4|0
1728070810000|2024-10-04 19:40:10|975.2|972.8|975.81|973.41|975.81|973.41|975.2|972.8|0
1728070820000|2024-10-04 19:40:20|975.91|973.51|976.21|973.81|976.21|973.81|975.81|973.41|0
1728070830000|2024-10-04 19:40:30|976.42|974.02|976.42|974.02|977.02|974.62|976.42|974.02|0
1728070840000|2024-10-04 19:40:40|976.21|973.81|976.21|973.81|976.21|973.81|976.21|973.81|0
1728070850000|2024-10-04 19:40:50|976.42|974.02|976.21|973.81|976.42|974.02|976.21|973.81|0
1728070860000|2024-10-04 19:41:00|976.42|974.02|976.21|973.81|976.42|974.02|976.21|973.81|0
1728070880000|2024-10-04 19:41:20|976.01|973.61|976.01|973.61|976.01|973.61|975.81|973.41|0
1728070890000|2024-10-04 19:41:30|976.21|973.81|976.01|973.61|976.21|973.81|975.81|973.41|0
1728070900000|2024-10-04 19:41:40|976.62|974.22|976.62|974.22|976.62|974.22|976.62|974.22|0
1728070910000|2024-10-04 19:41:50|976.42|974.02|975.02|972.62|978.61|976.21|975.02|972.62|0
1728070920000|2024-10-04 19:42:00|973.94|971.54|973.94|971.54|973.94|971.54|973.74|971.34|0
1728070930000|2024-10-04 19:42:10|974.43|972.03|974.13|971.73|974.54|972.14|974.13|971.73|0
1728070940000|2024-10-04 19:42:20|974.33|971.93|974.33|971.93|974.54|972.14|974.33|971.93|0
1728070950000|2024-10-04 19:42:30|974.54|972.14|974.54|972.14|974.54|972.14|974.33|971.93|0
1728070960000|2024-10-04 19:42:40|974.13|971.73|974.33|971.93|974.33|971.93|974.13|971.73|0
1728070970000|2024-10-04 19:42:50|974.54|972.14|974.33|971.93|974.54|972.14|974.33|971.93|0
1728070980000|2024-10-04 19:43:00|974.54|972.14|974.54|972.14|974.54|972.14|974.54|972.14|0
1728071000000|2024-10-04 19:43:20|974.74|972.34|974.94|972.54|974.94|972.54|974.74|972.34|0
1728071010000|2024-10-04 19:43:30|975.35|972.95|974.94|972.54|975.35|972.95|974.94|972.54|0
1728071020000|2024-10-04 19:43:40|975.15|972.75|975.15|972.75|975.15|972.75|975.15|972.75|0
1728071030000|2024-10-04 19:43:50|975.14|972.74|975.35|972.95|975.35|972.95|975.14|972.74|0
1728071040000|2024-10-04 19:44:00|975.14|972.74|975.35|972.95|975.35|972.95|975.14|972.74|0
1728071050000|2024-10-04 19:44:10|975.14|972.74|974.94|972.54|975.14|972.74|974.94|972.54|0
1728071060000|2024-10-04 19:44:20|974.74|972.34|974.94|972.54|974.94|972.54|974.74|972.34|0
1728071070000|2024-10-04 19:44:30|974.54|972.14|974.94|972.54|974.94|972.54|974.54|972.14|0
1728071080000|2024-10-04 19:44:40|975.14|972.74|975.14|972.74|975.35|972.95|975.14|972.74|0
1728071090000|2024-10-04 19:44:50|975.35|972.95|975.75|973.35|975.75|973.35|975.35|972.95|0
1728071100000|2024-10-04 19:45:00|975.35|972.95|975.14|972.74|975.55|973.15|974.94|972.54|0
1728071110000|2024-10-04 19:45:10|974.94|972.54|974.33|971.93|975.14|972.74|974.13|971.73|0
1728071120000|2024-10-04 19:45:20|974.13|971.73|973.32|970.92|974.13|971.73|973.32|970.92|0
1728071130000|2024-10-04 19:45:30|972.71|970.31|972.51|970.11|972.71|970.31|972.51|970.11|0
1728071140000|2024-10-04 19:45:40|972.71|970.31|972.51|970.11|972.71|970.31|972.51|970.11|0
1728071150000|2024-10-04 19:45:50|972.71|970.31|972.51|970.11|972.71|970.31|972.51|970.11|0
1728071160000|2024-10-04 19:46:00|972.71|970.31|972.91|970.51|972.91|970.51|972.71|970.31|0
1728071170000|2024-10-04 19:46:10|973.32|970.92|972.91|970.51|973.32|970.92|972.91|970.51|0
1728071180000|2024-10-04 19:46:20|972.51|970.11|972.51|970.11|972.51|970.11|972.51|970.11|0
1728071190000|2024-10-04 19:46:30|971.9|969.5|972.1|969.7|972.1|969.7|971.9|969.5|0
1728071200000|2024-10-04 19:46:40|971.9|969.5|971.49|969.09|971.9|969.5|970.88|968.48|0
1728071210000|2024-10-04 19:46:50|971.29|968.89|971.69|969.29|971.69|969.29|971.29|968.89|0
1728071220000|2024-10-04 19:47:00|971.9|969.5|971.69|969.29|972.3|969.9|971.69|969.29|0
1728071230000|2024-10-04 19:47:10|971.49|969.09|972.1|969.7|972.1|969.7|971.49|969.09|0
1728071240000|2024-10-04 19:47:20|971.69|969.29|971.9|969.5|971.9|969.5|971.69|969.29|0
1728071250000|2024-10-04 19:47:30|972.5|970.1|972.3|969.9|972.71|970.31|972.3|969.9|0
1728071260000|2024-10-04 19:47:40|972.91|970.51|972.91|970.51|973.32|970.92|972.91|970.51|0
1728071270000|2024-10-04 19:47:50|972.71|970.31|973.52|971.12|973.52|971.12|972.71|970.31|0
1728071280000|2024-10-04 19:48:00|973.72|971.32|973.93|971.53|974.13|971.73|973.72|971.32|0
1728071290000|2024-10-04 19:48:10|973.72|971.32|974.33|971.93|974.33|971.93|973.72|971.32|0
1728071300000|2024-10-04 19:48:20|974.53|972.13|974.33|971.93|974.53|972.13|974.33|971.93|0
1728071310000|2024-10-04 19:48:30|974.43|972.03|973.72|971.32|974.43|972.03|973.72|971.32|0
1728071320000|2024-10-04 19:48:40|973.93|971.53|974.33|971.93|974.33|971.93|973.93|971.53|0
1728071330000|2024-10-04 19:48:50|974.13|971.73|974.13|971.73|974.13|971.73|974.13|971.73|0
1728071340000|2024-10-04 19:49:00|973.72|971.32|974.33|971.93|974.33|971.93|973.72|971.32|0
1728071350000|2024-10-04 19:49:10|974.23|971.83|974.53|972.13|974.53|972.13|974.23|971.83|0
1728071360000|2024-10-04 19:49:20|974.33|971.93|973.62|971.22|974.33|971.93|973.62|971.22|0
1728071370000|2024-10-04 19:49:30|973.72|971.32|973.72|971.32|973.72|971.32|973.41|971.01|0
1728071380000|2024-10-04 19:49:40|973.93|971.53|973.93|971.53|974.13|971.73|973.93|971.53|0
1728071390000|2024-10-04 19:49:50|974.13|971.73|974.13|971.73|974.13|971.73|974.13|971.73|0
1728071400000|2024-10-04 19:50:00|973.41|971.01|974.53|972.13|974.53|972.13|973.41|971.01|0
1728071410000|2024-10-04 19:50:10|974.83|972.43|974.53|972.13|974.83|972.43|974.33|971.93|0
1728071420000|2024-10-04 19:50:20|974.33|971.93|973.92|971.52|974.33|971.93|973.92|971.52|0
1728071430000|2024-10-04 19:50:30|974.13|971.73|974.53|972.13|974.53|972.13|974.13|971.73|0
1728071440000|2024-10-04 19:50:40|974.33|971.93|974.13|971.73|974.33|971.93|974.13|971.73|0
1728071450000|2024-10-04 19:50:50|973.72|971.32|973.92|971.52|973.92|971.52|973.72|971.32|0
1728071460000|2024-10-04 19:51:00|974.13|971.73|973.92|971.52|974.13|971.73|973.92|971.52|0
1728071470000|2024-10-04 19:51:10|973.52|971.12|973.92|971.52|973.92|971.52|973.52|971.12|0
1728071480000|2024-10-04 19:51:20|974.13|971.73|974.13|971.73|974.13|971.73|973.92|971.52|0
1728071490000|2024-10-04 19:51:30|974.33|971.93|974.63|972.23|974.63|972.23|974.33|971.93|0
1728071500000|2024-10-04 19:51:40|974.53|972.13|973.52|971.12|974.53|972.13|973.52|971.12|0
1728071510000|2024-10-04 19:51:50|973.11|970.71|972.91|970.51|973.32|970.92|972.91|970.51|0
1728071520000|2024-10-04 19:52:00|973.11|970.71|973.52|971.12|973.52|971.12|973.11|970.71|0
1728071530000|2024-10-04 19:52:10|973.72|971.32|973.52|971.12|973.72|971.32|973.52|971.12|0
1728071540000|2024-10-04 19:52:20|973.32|970.92|973.32|970.92|973.52|971.12|973.32|970.92|0
1728071550000|2024-10-04 19:52:30|973.52|971.12|973.92|971.52|973.92|971.52|973.52|971.12|0
1728071560000|2024-10-04 19:52:40|973.72|971.32|973.92|971.52|974.02|971.62|973.72|971.32|0
1728071570000|2024-10-04 19:52:50|973.72|971.32|973.62|971.22|973.92|971.52|973.62|971.22|0
1728071580000|2024-10-04 19:53:00|973.32|970.92|973.32|970.92|973.32|970.92|973.11|970.71|0
1728071590000|2024-10-04 19:53:10|973.72|971.32|972.91|970.51|973.72|971.32|972.91|970.51|0
1728071600000|2024-10-04 19:53:20|972.71|970.31|972.71|970.31|972.71|970.31|972.5|970.1|0
1728071610000|2024-10-04 19:53:30|972.91|970.51|973.11|970.71|973.11|970.71|972.91|970.51|0
1728071620000|2024-10-04 19:53:40|972.71|970.31|972.71|970.31|972.71|970.31|972.71|970.31|0
1728071630000|2024-10-04 19:53:50|972.5|970.1|972.91|970.51|972.91|970.51|972.5|970.1|0
1728071640000|2024-10-04 19:54:00|973.11|970.71|973.92|971.52|973.92|971.52|973.11|970.71|0
1728071650000|2024-10-04 19:54:10|974.13|971.73|974.33|971.93|974.33|971.93|974.13|971.73|0
1728071660000|2024-10-04 19:54:20|973.92|971.52|973.72|971.32|973.92|971.52|973.72|971.32|0
1728071670000|2024-10-04 19:54:30|974.13|971.73|974.33|971.93|974.33|971.93|974.13|971.73|0
1728071680000|2024-10-04 19:54:40|975.95|973.55|976.77|974.37|976.77|974.37|975.95|973.55|0
1728071690000|2024-10-04 19:54:50|976.16|973.76|976.56|974.16|976.56|974.16|976.16|973.76|0
1728071700000|2024-10-04 19:55:00|975.75|973.35|976.36|973.96|976.56|974.16|975.75|973.35|0
1728071710000|2024-10-04 19:55:10|976.16|973.76|977.38|974.98|977.38|974.98|976.16|973.76|0
1728071720000|2024-10-04 19:55:20|976.77|974.37|977.58|975.18|977.58|975.18|976.77|974.37|0
1728071730000|2024-10-04 19:55:30|977.17|974.77|977.38|974.98|977.58|975.18|977.17|974.77|0
1728071740000|2024-10-04 19:55:40|977.17|974.77|975.95|973.55|977.17|974.77|975.95|973.55|0
1728071750000|2024-10-04 19:55:50|975.75|973.35|976.77|974.37|976.77|974.37|975.75|973.35|0
1728071760000|2024-10-04 19:56:00|977.17|974.77|976.16|973.76|977.17|974.77|976.16|973.76|0
1728071770000|2024-10-04 19:56:10|976.36|973.96|976.77|974.37|976.77|974.37|976.36|973.96|0
1728071780000|2024-10-04 19:56:20|976.97|974.57|976.77|974.37|976.97|974.57|976.56|974.16|0
1728071790000|2024-10-04 19:56:30|977.17|974.77|977.17|974.77|977.17|974.77|976.97|974.57|0
1728071800000|2024-10-04 19:56:40|976.97|974.57|976.56|974.16|976.97|974.57|976.56|974.16|0
1728071810000|2024-10-04 19:56:50|976.77|974.37|976.97|974.57|976.97|974.57|976.77|974.37|0
1728071820000|2024-10-04 19:57:00|977.38|974.98|977.99|975.59|977.99|975.59|977.38|974.98|0
1728071830000|2024-10-04 19:57:10|978.6|976.2|978.8|976.4|978.8|976.4|978.6|976.2|0
1728071840000|2024-10-04 19:57:20|979|976.6|979.21|976.81|979.21|976.81|978.8|976.4|0
1728071850000|2024-10-04 19:57:30|980.02|977.62|979.51|977.11|980.43|978.03|979.51|977.11|0
1728071860000|2024-10-04 19:57:40|979.3|976.9|978.8|976.4|979.3|976.9|978.8|976.4|0
1728071870000|2024-10-04 19:57:50|979|976.6|979|976.6|979|976.6|979|976.6|0
1728071880000|2024-10-04 19:58:00|979.21|976.81|979.21|976.81|979.21|976.81|979|976.6|0
1728071890000|2024-10-04 19:58:10|979|976.6|978.8|976.4|979|976.6|978.8|976.4|0
1728071900000|2024-10-04 19:58:20|978.6|976.2|979|976.6|979|976.6|978.6|976.2|0
1728071910000|2024-10-04 19:58:30|978.8|976.4|977.99|975.59|978.8|976.4|977.78|975.38|0
1728071920000|2024-10-04 19:58:40|978.19|975.79|977.99|975.59|978.6|976.2|977.99|975.59|0
1728071930000|2024-10-04 19:58:50|977.38|974.98|977.99|975.59|977.99|975.59|977.38|974.98|0
1728071940000|2024-10-04 19:59:00|978.39|975.99|977.38|974.98|978.39|975.99|977.38|974.98|0
1728071950000|2024-10-04 19:59:10|977.99|975.59|978.19|975.79|978.19|975.79|977.99|975.59|0
1728071960000|2024-10-04 19:59:20|978.39|975.99|977.99|975.59|978.39|975.99|977.99|975.59|0
1728071970000|2024-10-04 19:59:30|977.88|975.48|977.17|974.77|977.88|975.48|977.17|974.77|0
1728071980000|2024-10-04 19:59:40|976.97|974.57|976.97|974.57|976.97|974.57|976.77|974.37|0
1728071990000|2024-10-04 19:59:50|976.77|974.37|976.36|973.96|976.97|974.57|976.36|973.96|0
1728072000000|2024-10-04 20:00:00|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1728072010000|2024-10-04 20:00:10|976.16|973.76|976.36|973.96|976.36|973.96|976.16|973.76|0
1728072020000|2024-10-04 20:00:20|976.77|974.37|976.56|974.16|976.77|974.37|976.56|974.16|0
1728072030000|2024-10-04 20:00:30|976.36|973.96|975.75|973.35|976.36|973.96|975.34|972.94|0
1728072040000|2024-10-04 20:00:40|975.34|972.94|975.34|972.94|975.55|973.15|975.14|972.74|0
1728072050000|2024-10-04 20:00:50|975.75|973.35|975.55|973.15|975.75|973.35|975.55|973.15|0
1728072060000|2024-10-04 20:01:00|975.75|973.35|976.16|973.76|976.16|973.76|975.75|973.35|0
1728072070000|2024-10-04 20:01:10|976.56|974.16|975.95|973.55|976.56|974.16|975.95|973.55|0
1728072080000|2024-10-04 20:01:20|976.16|973.76|975.95|973.55|976.36|973.96|975.95|973.55|0
1728072090000|2024-10-04 20:01:30|976.16|973.76|976.36|973.96|976.36|973.96|976.16|973.76|0
1728072100000|2024-10-04 20:01:40|976.16|973.76|976.16|973.76|976.36|973.96|976.16|973.76|0
1728072110000|2024-10-04 20:01:50|975.95|973.55|975.95|973.55|975.95|973.55|975.75|973.35|0
1728072120000|2024-10-04 20:02:00|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1728072130000|2024-10-04 20:02:10|976.36|973.96|976.56|974.16|976.56|974.16|976.36|973.96|0
1728072140000|2024-10-04 20:02:20|976.97|974.57|976.46|974.06|976.97|974.57|976.36|973.96|0
1728072150000|2024-10-04 20:02:30|976.36|973.96|976.16|973.76|976.36|973.96|975.95|973.55|0
1728072160000|2024-10-04 20:02:40|975.95|973.55|976.16|973.76|976.16|973.76|975.95|973.55|0
1728072170000|2024-10-04 20:02:50|976.25|973.85|976.36|973.96|976.36|973.96|976.16|973.76|0
1728072180000|2024-10-04 20:03:00|975.95|973.55|976.36|973.96|976.36|973.96|975.95|973.55|0
1728072190000|2024-10-04 20:03:10|976.16|973.76|975.95|973.55|976.16|973.76|975.95|973.55|0
1728072200000|2024-10-04 20:03:20|975.75|973.35|975.75|973.35|975.75|973.35|975.75|973.35|0
1728072220000|2024-10-04 20:03:40|975.95|973.55|975.95|973.55|975.95|973.55|975.75|973.35|0
1728072230000|2024-10-04 20:03:50|975.75|973.35|975.95|973.55|975.95|973.55|975.75|973.35|0
1728072240000|2024-10-04 20:04:00|975.75|973.35|975.95|973.55|975.95|973.55|975.75|973.35|0
1728072260000|2024-10-04 20:04:20|975.75|973.35|975.75|973.35|975.95|973.55|975.75|973.35|0
1728072270000|2024-10-04 20:04:30|975.55|973.15|975.55|973.15|975.55|973.15|975.55|973.15|0
1728072280000|2024-10-04 20:04:40|975.34|972.94|975.34|972.94|975.55|973.15|975.34|972.94|0
1728072290000|2024-10-04 20:04:50|975.55|973.15|975.34|972.94|975.55|973.15|975.34|972.94|0
1728072300000|2024-10-04 20:05:00|975.55|973.15|975.75|973.35|975.75|973.35|975.55|973.15|0
1728072320000|2024-10-04 20:05:20|975.55|973.15|975.75|973.35|975.75|973.35|975.55|973.15|0
1728072340000|2024-10-04 20:05:40|975.95|973.55|975.95|973.55|975.95|973.55|975.95|973.55|0
1728072360000|2024-10-04 20:06:00|975.75|973.35|975.75|973.35|975.75|973.35|975.55|973.15|0
1728072380000|2024-10-04 20:06:20|975.55|973.15|975.55|973.15|975.55|973.15|975.55|973.15|0
1728072390000|2024-10-04 20:06:30|975.75|973.35|975.75|973.35|975.95|973.55|975.75|973.35|0
1728072400000|2024-10-04 20:06:40|975.95|973.55|975.95|973.55|975.95|973.55|975.95|973.55|0
1728072410000|2024-10-04 20:06:50|975.75|973.35|975.75|973.35|975.75|973.35|975.75|973.35|0
1728072420000|2024-10-04 20:07:00|975.95|973.55|975.95|973.55|976.15|973.75|975.95|973.55|0
1728072440000|2024-10-04 20:07:20|976.15|973.75|976.15|973.75|976.36|973.96|976.15|973.75|0
1728072450000|2024-10-04 20:07:30|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1728072460000|2024-10-04 20:07:40|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1728072470000|2024-10-04 20:07:50|976.36|973.96|976.36|973.96|976.56|974.16|976.36|973.96|0
1728072480000|2024-10-04 20:08:00|976.15|973.75|976.15|973.75|976.36|973.96|976.15|973.75|0
1728072490000|2024-10-04 20:08:10|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1728072500000|2024-10-04 20:08:20|976.56|974.16|976.36|973.96|976.56|974.16|976.36|973.96|0
1728072520000|2024-10-04 20:08:40|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1728072530000|2024-10-04 20:08:50|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1728072540000|2024-10-04 20:09:00|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1728072560000|2024-10-04 20:09:20|976.76|974.36|976.97|974.57|976.97|974.57|976.76|974.36|0
1728072580000|2024-10-04 20:09:40|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1728072590000|2024-10-04 20:09:50|977.37|974.97|976.97|974.57|977.37|974.97|976.97|974.57|0
1728072620000|2024-10-04 20:10:20|976.76|974.36|976.97|974.57|976.97|974.57|976.76|974.36|0
1728072630000|2024-10-04 20:10:30|976.76|974.36|976.97|974.57|976.97|974.57|976.76|974.36|0
1728072640000|2024-10-04 20:10:40|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1728072700000|2024-10-04 20:11:40|977.27|974.87|977.37|974.97|977.37|974.97|977.27|974.87|0
1728072710000|2024-10-04 20:11:50|977.58|975.18|977.37|974.97|977.58|975.18|977.37|974.97|0
1728072720000|2024-10-04 20:12:00|977.17|974.77|977.17|974.77|977.17|974.77|977.17|974.77|0
1728072750000|2024-10-04 20:12:30|976.97|974.57|976.97|974.57|976.97|974.57|976.97|974.57|0
1728072760000|2024-10-04 20:12:40|977.17|974.77|976.97|974.57|977.17|974.77|976.97|974.57|0
1728072770000|2024-10-04 20:12:50|977.06|974.66|977.06|974.66|977.06|974.66|977.06|974.66|0
1728072780000|2024-10-04 20:13:00|976.97|974.57|976.56|974.16|976.97|974.57|976.56|974.16|0
1728072790000|2024-10-04 20:13:10|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1728072800000|2024-10-04 20:13:20|976.97|974.57|976.97|974.57|976.97|974.57|976.97|974.57|0
1728072820000|2024-10-04 20:13:40|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1728072870000|2024-10-04 20:14:30|976.56|974.16|976.76|974.36|976.76|974.36|976.56|974.16|0
1728072880000|2024-10-04 20:14:40|976.56|974.16|976.96|974.56|976.96|974.56|976.56|974.16|0
1728260460000|2024-10-07 00:21:00|975.75|973.15|975.75|973.15|975.75|973.15|975.75|973.15|0
1728260470000|2024-10-07 00:21:10|975.85|973.25|975.85|973.25|975.85|973.25|975.85|973.25|0
1728260480000|2024-10-07 00:21:20|975.75|973.15|975.85|973.25|975.85|973.25|975.75|973.15|0
1728260490000|2024-10-07 00:21:30|975.75|973.15|975.55|972.95|975.75|973.15|975.55|972.95|0
1728260500000|2024-10-07 00:21:40|975.34|972.74|975.75|973.15|975.75|973.15|975.34|972.74|0
1728260510000|2024-10-07 00:21:50|975.54|972.94|975.75|973.15|975.75|973.15|975.54|972.94|0
1728260520000|2024-10-07 00:22:00|975.34|972.74|975.54|972.94|975.54|972.94|975.34|972.74|0
1728260530000|2024-10-07 00:22:10|975.44|972.84|975.54|972.94|975.54|972.94|975.34|972.74|0
1728260540000|2024-10-07 00:22:20|975.44|972.84|975.44|972.84|975.44|972.84|975.44|972.84|0
1728260550000|2024-10-07 00:22:30|975.54|972.94|975.54|972.94|975.54|972.94|975.44|972.84|0
1728260560000|2024-10-07 00:22:40|975.34|972.74|975.14|972.54|975.34|972.74|975.14|972.54|0
1728260570000|2024-10-07 00:22:50|975.34|972.74|975.14|972.54|975.34|972.74|975.14|972.54|0
1728260580000|2024-10-07 00:23:00|974.94|972.34|975.14|972.54|975.14|972.54|974.94|972.34|0
1728260590000|2024-10-07 00:23:10|974.94|972.34|975.14|972.54|975.14|972.54|974.94|972.34|0
1728260620000|2024-10-07 00:23:40|975.34|972.74|975.54|972.94|975.54|972.94|975.34|972.74|0
1728260630000|2024-10-07 00:23:50|975.34|972.74|974.94|972.34|975.34|972.74|974.94|972.34|0
1728260650000|2024-10-07 00:24:10|975.03|972.43|974.94|972.34|975.03|972.43|974.94|972.34|0
1728260670000|2024-10-07 00:24:30|974.73|972.13|974.73|972.13|974.73|972.13|974.73|972.13|0
1728260680000|2024-10-07 00:24:40|974.53|971.93|974.53|971.93|974.53|971.93|974.53|971.93|0
1728260700000|2024-10-07 00:25:00|974.73|972.13|974.83|972.23|974.83|972.23|974.73|972.13|0
1728260710000|2024-10-07 00:25:10|974.94|972.34|974.73|972.13|974.94|972.34|974.73|972.13|0
1728260730000|2024-10-07 00:25:30|974.94|972.34|974.94|972.34|974.94|972.34|974.94|972.34|0
1728260740000|2024-10-07 00:25:40|975.14|972.54|974.73|972.13|975.14|972.54|974.73|972.13|0
1728260750000|2024-10-07 00:25:50|974.93|972.33|974.53|971.93|974.93|972.33|974.53|971.93|0
1728260770000|2024-10-07 00:26:10|974.73|972.13|974.93|972.33|974.93|972.33|974.73|972.13|0
1728260780000|2024-10-07 00:26:20|974.73|972.13|974.73|972.13|974.73|972.13|974.73|972.13|0
1728260790000|2024-10-07 00:26:30|974.93|972.33|974.93|972.33|974.93|972.33|974.93|972.33|0
1728260800000|2024-10-07 00:26:40|975.14|972.54|975.14|972.54|975.14|972.54|975.03|972.43|0
1728260810000|2024-10-07 00:26:50|975.34|972.74|975.54|972.94|975.54|972.94|975.34|972.74|0
1728260820000|2024-10-07 00:27:00|975.34|972.74|975.34|972.74|975.34|972.74|975.34|972.74|0
1728260830000|2024-10-07 00:27:10|975.54|972.94|975.54|972.94|975.54|972.94|975.54|972.94|0
1728260840000|2024-10-07 00:27:20|975.34|972.74|975.34|972.74|975.34|972.74|975.34|972.74|0
1728260860000|2024-10-07 00:27:40|975.54|972.94|975.34|972.74|975.54|972.94|975.34|972.74|0
1728260870000|2024-10-07 00:27:50|975.14|972.54|975.23|972.63|975.23|972.63|975.14|972.54|0
1728260880000|2024-10-07 00:28:00|975.14|972.54|975.03|972.43|975.14|972.54|975.03|972.43|0
1728260890000|2024-10-07 00:28:10|974.93|972.33|974.93|972.33|975.14|972.54|974.93|972.33|0
1728260900000|2024-10-07 00:28:20|974.73|972.13|974.93|972.33|974.93|972.33|974.73|972.13|0
1728260910000|2024-10-07 00:28:30|974.73|972.13|974.93|972.33|974.93|972.33|974.73|972.13|0
1728260920000|2024-10-07 00:28:40|974.83|972.23|974.93|972.33|974.93|972.33|974.83|972.23|0
1728260930000|2024-10-07 00:28:50|974.73|972.13|974.73|972.13|974.73|972.13|974.73|972.13|0
1728260940000|2024-10-07 00:29:00|974.93|972.33|974.93|972.33|974.93|972.33|974.93|972.33|0
1728260950000|2024-10-07 00:29:10|974.83|972.23|974.73|972.13|974.83|972.23|974.73|972.13|0
1728260960000|2024-10-07 00:29:20|974.93|972.33|974.93|972.33|974.93|972.33|974.73|972.13|0
1728260970000|2024-10-07 00:29:30|974.73|972.13|974.93|972.33|974.93|972.33|974.73|972.13|0
1728260990000|2024-10-07 00:29:50|974.83|972.23|974.73|972.13|974.83|972.23|974.73|972.13|0
1728261000000|2024-10-07 00:30:00|974.83|972.43|974.63|972.23|974.83|972.43|974.63|972.23|0
1728261010000|2024-10-07 00:30:10|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1728261020000|2024-10-07 00:30:20|975.04|972.64|975.24|972.84|975.24|972.84|975.04|972.64|0
1728261030000|2024-10-07 00:30:30|975.04|972.64|975.04|972.64|975.04|972.64|975.04|972.64|0
1728261040000|2024-10-07 00:30:40|975.13|972.73|975.24|972.84|975.24|972.84|975.13|972.73|0
1728261050000|2024-10-07 00:30:50|975.04|972.64|974.63|972.23|975.04|972.64|974.63|972.23|0
1728261060000|2024-10-07 00:31:00|974.83|972.43|974.73|972.33|974.83|972.43|974.73|972.33|0
1728261070000|2024-10-07 00:31:10|974.83|972.43|974.43|972.03|974.83|972.43|974.43|972.03|0
1728261080000|2024-10-07 00:31:20|974.22|971.82|974.63|972.23|974.63|972.23|974.22|971.82|0
1728261090000|2024-10-07 00:31:30|974.83|972.43|974.83|972.43|974.83|972.43|974.63|972.23|0
1728261110000|2024-10-07 00:31:50|974.73|972.33|974.73|972.33|974.73|972.33|974.63|972.23|0
1728261120000|2024-10-07 00:32:00|974.63|972.23|975.04|972.64|975.04|972.64|974.63|972.23|0
1728261130000|2024-10-07 00:32:10|974.83|972.43|975.44|973.04|975.44|973.04|974.83|972.43|0
1728261140000|2024-10-07 00:32:20|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1728261150000|2024-10-07 00:32:30|975.44|973.04|975.24|972.84|975.44|973.04|975.24|972.84|0
1728261170000|2024-10-07 00:32:50|975.44|973.04|975.85|973.45|975.85|973.45|975.44|973.04|0
1728261180000|2024-10-07 00:33:00|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1728261190000|2024-10-07 00:33:10|975.44|973.04|975.44|973.04|975.64|973.24|975.44|973.04|0
1728261200000|2024-10-07 00:33:20|975.24|972.84|975.04|972.64|975.24|972.84|975.04|972.64|0
1728261220000|2024-10-07 00:33:40|974.83|972.43|974.93|972.53|975.04|972.64|974.83|972.43|0
1728261230000|2024-10-07 00:33:50|975.04|972.64|975.04|972.64|975.04|972.64|975.04|972.64|0
1728261240000|2024-10-07 00:34:00|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1728261250000|2024-10-07 00:34:10|975.04|972.64|974.93|972.53|975.04|972.64|974.93|972.53|0
1728261260000|2024-10-07 00:34:20|975.04|972.64|975.04|972.64|975.04|972.64|975.04|972.64|0
1728261270000|2024-10-07 00:34:30|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1728261280000|2024-10-07 00:34:40|975.13|972.73|975.04|972.64|975.13|972.73|975.04|972.64|0
1728261290000|2024-10-07 00:34:50|974.83|972.43|974.63|972.23|974.83|972.43|974.63|972.23|0
1728261300000|2024-10-07 00:35:00|974.43|972.03|974.22|971.82|974.43|972.03|974.22|971.82|0
1728261320000|2024-10-07 00:35:20|974.43|972.03|974.43|972.03|974.43|972.03|974.43|972.03|0
1728261340000|2024-10-07 00:35:40|974.22|971.82|974.63|972.23|974.63|972.23|974.22|971.82|0
1728261350000|2024-10-07 00:35:50|974.43|972.03|974.43|972.03|974.43|972.03|974.43|972.03|0
1728261360000|2024-10-07 00:36:00|974.63|972.23|974.63|972.23|974.63|972.23|974.63|972.23|0
1728261370000|2024-10-07 00:36:10|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1728261390000|2024-10-07 00:36:30|975.03|972.63|975.24|972.84|975.24|972.84|975.03|972.63|0
1728261400000|2024-10-07 00:36:40|975.03|972.63|975.24|972.84|975.24|972.84|975.03|972.63|0
1728261420000|2024-10-07 00:37:00|975.03|972.63|975.03|972.63|975.03|972.63|975.03|972.63|0
1728261430000|2024-10-07 00:37:10|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1728261440000|2024-10-07 00:37:20|975.03|972.63|975.03|972.63|975.03|972.63|975.03|972.63|0
1728261450000|2024-10-07 00:37:30|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1728261470000|2024-10-07 00:37:50|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1728261480000|2024-10-07 00:38:00|975.24|972.84|975.44|973.04|975.44|973.04|975.24|972.84|0
1728261500000|2024-10-07 00:38:20|975.64|973.24|975.85|973.45|975.85|973.45|975.64|973.24|0
1728261510000|2024-10-07 00:38:30|975.74|973.34|975.74|973.34|975.74|973.34|975.74|973.34|0
1728261520000|2024-10-07 00:38:40|975.64|973.24|975.64|973.24|975.64|973.24|975.44|973.04|0
1728261530000|2024-10-07 00:38:50|975.44|973.04|975.64|973.24|975.64|973.24|975.44|973.04|0
1728261550000|2024-10-07 00:39:10|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1728261560000|2024-10-07 00:39:20|975.24|972.84|975.24|972.84|975.24|972.84|975.03|972.63|0
1728261590000|2024-10-07 00:39:50|975.13|972.73|975.24|972.84|975.24|972.84|975.13|972.73|0
1728261600000|2024-10-07 00:40:00|975.03|972.63|975.44|973.04|975.44|973.04|975.03|972.63|0
1728261610000|2024-10-07 00:40:10|975.64|973.24|975.85|973.45|975.85|973.45|975.64|973.24|0
1728261630000|2024-10-07 00:40:30|976.05|973.65|976.05|973.65|976.05|973.65|976.05|973.65|0
1728261640000|2024-10-07 00:40:40|975.85|973.45|976.05|973.65|976.05|973.65|975.85|973.45|0
1728261650000|2024-10-07 00:40:50|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728261660000|2024-10-07 00:41:00|976.05|973.65|976.05|973.65|976.05|973.65|976.05|973.65|0
1728261670000|2024-10-07 00:41:10|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1728261680000|2024-10-07 00:41:20|975.85|973.45|976.05|973.65|976.05|973.65|975.85|973.45|0
1728261690000|2024-10-07 00:41:30|975.94|973.54|975.85|973.45|975.94|973.54|975.85|973.45|0
1728261700000|2024-10-07 00:41:40|975.64|973.24|975.85|973.45|975.85|973.45|975.64|973.24|0
1728261710000|2024-10-07 00:41:50|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1728261740000|2024-10-07 00:42:20|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728261750000|2024-10-07 00:42:30|976.05|973.65|976.05|973.65|976.05|973.65|976.05|973.65|0
1728261760000|2024-10-07 00:42:40|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728261770000|2024-10-07 00:42:50|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1728261780000|2024-10-07 00:43:00|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1728261790000|2024-10-07 00:43:10|975.54|973.14|975.54|973.14|975.54|973.14|975.54|973.14|0
1728261800000|2024-10-07 00:43:20|975.44|973.04|975.24|972.84|975.44|973.04|975.24|972.84|0
1728261810000|2024-10-07 00:43:30|975.44|973.04|975.64|973.24|975.64|973.24|975.44|973.04|0
1728261830000|2024-10-07 00:43:50|975.84|973.44|975.84|973.44|975.84|973.44|975.84|973.44|0
1728261870000|2024-10-07 00:44:30|976.05|973.65|975.84|973.44|976.05|973.65|975.84|973.44|0
1728261890000|2024-10-07 00:44:50|976.05|973.65|975.84|973.44|976.05|973.65|975.84|973.44|0
1728261910000|2024-10-07 00:45:10|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1728261920000|2024-10-07 00:45:20|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1728261930000|2024-10-07 00:45:30|975.64|973.24|975.54|973.14|975.64|973.24|975.54|973.14|0
1728261940000|2024-10-07 00:45:40|975.64|973.24|975.74|973.34|975.84|973.44|975.64|973.24|0
1728261950000|2024-10-07 00:45:50|975.64|973.24|975.64|973.24|975.64|973.24|975.64|973.24|0
1728261960000|2024-10-07 00:46:00|975.44|973.04|975.44|973.04|975.44|973.04|975.44|973.04|0
1728261970000|2024-10-07 00:46:10|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1728262000000|2024-10-07 00:46:40|975.03|972.63|975.03|972.63|975.03|972.63|975.03|972.63|0
1728262030000|2024-10-07 00:47:10|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1728262040000|2024-10-07 00:47:20|975.03|972.63|974.63|972.23|975.03|972.63|974.63|972.23|0
1728262050000|2024-10-07 00:47:30|974.83|972.43|974.83|972.43|974.83|972.43|974.63|972.23|0
1728262060000|2024-10-07 00:47:40|974.63|972.23|974.42|972.02|974.63|972.23|974.42|972.02|0
1728262070000|2024-10-07 00:47:50|974.63|972.23|974.42|972.02|974.63|972.23|974.42|972.02|0
1728262080000|2024-10-07 00:48:00|975.23|972.83|975.13|972.73|975.23|972.83|975.13|972.73|0
1728262090000|2024-10-07 00:48:10|975.03|972.63|975.84|973.44|975.84|973.44|975.03|972.63|0
1728262100000|2024-10-07 00:48:20|976.05|973.65|976.05|973.65|976.05|973.65|975.84|973.44|0
1728262110000|2024-10-07 00:48:30|976.25|973.85|976.56|974.16|976.56|974.16|976.25|973.85|0
1728262120000|2024-10-07 00:48:40|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1728262130000|2024-10-07 00:48:50|976.15|973.75|976.15|973.75|976.25|973.85|976.15|973.75|0
1728262140000|2024-10-07 00:49:00|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1728262170000|2024-10-07 00:49:30|976.15|973.75|976.15|973.75|976.35|973.95|976.15|973.75|0
1728262190000|2024-10-07 00:49:50|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1728262200000|2024-10-07 00:50:00|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1728262220000|2024-10-07 00:50:20|976.76|974.36|976.76|974.36|976.96|974.56|976.76|974.36|0
1728262230000|2024-10-07 00:50:30|976.86|974.46|976.76|974.36|976.86|974.46|976.76|974.36|0
1728262250000|2024-10-07 00:50:50|976.96|974.56|976.76|974.36|976.96|974.56|976.76|974.36|0
1728262290000|2024-10-07 00:51:30|976.86|974.46|976.56|974.16|976.86|974.46|976.56|974.16|0
1728262300000|2024-10-07 00:51:40|976.76|974.36|976.35|973.95|976.76|974.36|976.35|973.95|0
1728262320000|2024-10-07 00:52:00|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1728262330000|2024-10-07 00:52:10|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1728262340000|2024-10-07 00:52:20|976.96|974.56|976.96|974.56|976.96|974.56|976.96|974.56|0
1728262360000|2024-10-07 00:52:40|977.06|974.66|977.17|974.77|977.17|974.77|977.06|974.66|0
1728262370000|2024-10-07 00:52:50|976.96|974.56|976.96|974.56|976.96|974.56|976.96|974.56|0
1728262400000|2024-10-07 00:53:20|977.16|974.76|976.96|974.56|977.16|974.76|976.96|974.56|0
1728262410000|2024-10-07 00:53:30|977.16|974.76|977.16|974.76|977.16|974.76|977.16|974.76|0
1728262430000|2024-10-07 00:53:50|976.96|974.56|976.96|974.56|976.96|974.56|976.96|974.56|0
1728262440000|2024-10-07 00:54:00|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1728262470000|2024-10-07 00:54:30|976.96|974.56|977.16|974.76|977.16|974.76|976.96|974.56|0
1728262480000|2024-10-07 00:54:40|976.96|974.56|976.96|974.56|976.96|974.56|976.96|974.56|0
1728262490000|2024-10-07 00:54:50|977.16|974.76|977.16|974.76|977.16|974.76|977.16|974.76|0
1728262500000|2024-10-07 00:55:00|977.37|974.97|977.16|974.76|977.37|974.97|977.16|974.76|0
1728262520000|2024-10-07 00:55:20|976.96|974.56|977.16|974.76|977.16|974.76|976.96|974.56|0
1728262530000|2024-10-07 00:55:30|977.37|974.97|977.37|974.97|977.37|974.97|977.37|974.97|0
1728262540000|2024-10-07 00:55:40|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1728262550000|2024-10-07 00:55:50|977.77|975.37|977.98|975.58|977.98|975.58|977.77|975.37|0
1728262560000|2024-10-07 00:56:00|978.18|975.78|978.18|975.78|978.18|975.78|978.18|975.78|0
1728262570000|2024-10-07 00:56:10|978.38|975.98|978.38|975.98|978.38|975.98|978.38|975.98|0
1728262580000|2024-10-07 00:56:20|978.18|975.78|978.18|975.78|978.38|975.98|978.18|975.78|0
1728262590000|2024-10-07 00:56:30|978.28|975.88|978.38|975.98|978.38|975.98|978.28|975.88|0
1728262600000|2024-10-07 00:56:40|978.28|975.88|978.38|975.98|978.38|975.98|978.28|975.88|0
1728262610000|2024-10-07 00:56:50|978.18|975.78|978.18|975.78|978.18|975.78|978.18|975.78|0
1728262630000|2024-10-07 00:57:10|978.38|975.98|978.38|975.98|978.38|975.98|978.38|975.98|0
1728262650000|2024-10-07 00:57:30|978.18|975.78|978.18|975.78|978.18|975.78|978.18|975.78|0
1728262660000|2024-10-07 00:57:40|977.98|975.58|978.18|975.78|978.18|975.78|977.98|975.58|0
1728262670000|2024-10-07 00:57:50|977.98|975.58|977.77|975.37|977.98|975.58|977.77|975.37|0
1728262680000|2024-10-07 00:58:00|977.98|975.58|978.07|975.67|978.07|975.67|977.98|975.58|0
1728262690000|2024-10-07 00:58:10|978.18|975.78|978.18|975.78|978.18|975.78|978.18|975.78|0
1728262700000|2024-10-07 00:58:20|977.98|975.58|978.18|975.78|978.18|975.78|977.98|975.58|0
1728262720000|2024-10-07 00:58:40|977.98|975.58|978.18|975.78|978.18|975.78|977.98|975.58|0
1728262740000|2024-10-07 00:59:00|978.07|975.67|977.98|975.58|978.07|975.67|977.98|975.58|0
1728262760000|2024-10-07 00:59:20|978.18|975.78|978.18|975.78|978.18|975.78|978.18|975.78|0
1728262770000|2024-10-07 00:59:30|977.98|975.58|977.98|975.58|977.98|975.58|977.77|975.37|0
1728262790000|2024-10-07 00:59:50|977.77|975.37|977.77|975.37|977.77|975.37|977.77|975.37|0
1728262800000|2024-10-07 01:00:00|977.57|975.17|977.37|974.97|977.57|975.17|977.37|974.97|0
1728262810000|2024-10-07 01:00:10|977.57|975.17|977.57|975.17|977.57|975.17|977.57|975.17|0
1728262820000|2024-10-07 01:00:20|977.37|974.97|977.16|974.76|977.37|974.97|977.16|974.76|0
1728262840000|2024-10-07 01:00:40|977.37|974.97|977.57|975.17|977.57|975.17|977.37|974.97|0
1728262850000|2024-10-07 01:00:50|977.37|974.97|977.37|974.97|977.37|974.97|977.37|974.97|0
1728262860000|2024-10-07 01:01:00|977.16|974.76|977.16|974.76|977.16|974.76|977.16|974.76|0
1728262870000|2024-10-07 01:01:10|977.37|974.97|977.57|975.17|977.57|975.17|977.37|974.97|0
1728262880000|2024-10-07 01:01:20|977.77|975.37|977.97|975.57|978.07|975.67|977.77|975.37|0
1728262890000|2024-10-07 01:01:30|978.07|975.67|978.38|975.98|978.38|975.98|977.97|975.57|0
1728262900000|2024-10-07 01:01:40|978.28|975.88|978.58|976.18|978.58|976.18|978.28|975.88|0
1728262910000|2024-10-07 01:01:50|978.38|975.98|978.18|975.78|978.38|975.98|978.18|975.78|0
1728262920000|2024-10-07 01:02:00|978.38|975.98|978.38|975.98|978.38|975.98|978.38|975.98|0
1728262930000|2024-10-07 01:02:10|978.58|976.18|978.38|975.98|978.58|976.18|978.38|975.98|0
1728262940000|2024-10-07 01:02:20|978.68|976.28|978.58|976.18|978.68|976.28|978.58|976.18|0
1728262950000|2024-10-07 01:02:30|978.79|976.39|979.19|976.79|979.19|976.79|978.79|976.39|0
1728262960000|2024-10-07 01:02:40|978.99|976.59|978.79|976.39|978.99|976.59|978.79|976.39|0
1728262970000|2024-10-07 01:02:50|978.99|976.59|978.99|976.59|978.99|976.59|978.99|976.59|0
1728262980000|2024-10-07 01:03:00|979.19|976.79|979.19|976.79|979.19|976.79|979.19|976.79|0
1728263010000|2024-10-07 01:03:30|978.99|976.59|979.19|976.79|979.19|976.79|978.99|976.59|0
1728263020000|2024-10-07 01:03:40|978.99|976.59|978.99|976.59|978.99|976.59|978.99|976.59|0
1728263030000|2024-10-07 01:03:50|979.19|976.79|978.79|976.39|979.19|976.79|978.79|976.39|0
1728263040000|2024-10-07 01:04:00|978.88|976.48|978.99|976.59|978.99|976.59|978.88|976.48|0
1728263050000|2024-10-07 01:04:10|978.88|976.48|978.99|976.59|978.99|976.59|978.88|976.48|0
1728263060000|2024-10-07 01:04:20|979.19|976.79|979.19|976.79|979.19|976.79|979.19|976.79|0
1728263080000|2024-10-07 01:04:40|979.4|977|979.4|977|979.4|977|979.4|977|0
1728263100000|2024-10-07 01:05:00|979.6|977.2|980.21|977.81|980.21|977.81|979.6|977.2|0
1728263120000|2024-10-07 01:05:20|980.01|977.61|980.01|977.61|980.1|977.7|980.01|977.61|0
1728263130000|2024-10-07 01:05:30|979.8|977.4|980.01|977.61|980.01|977.61|979.8|977.4|0
1728263140000|2024-10-07 01:05:40|979.8|977.4|979.8|977.4|979.8|977.4|979.8|977.4|0
1728263150000|2024-10-07 01:05:50|979.6|977.2|979.8|977.4|979.8|977.4|979.6|977.2|0
1728263160000|2024-10-07 01:06:00|979.6|977.2|979.8|977.4|979.8|977.4|979.6|977.2|0
1728263170000|2024-10-07 01:06:10|980.01|977.61|979.8|977.4|980.01|977.61|979.8|977.4|0
1728263180000|2024-10-07 01:06:20|979.6|977.2|979.19|976.79|979.6|977.2|979.19|976.79|0
1728263190000|2024-10-07 01:06:30|979.6|977.2|979.4|977|979.6|977.2|979.4|977|0
1728263200000|2024-10-07 01:06:40|979.6|977.2|979.7|977.3|979.7|977.3|979.6|977.2|0
1728263210000|2024-10-07 01:06:50|979.6|977.2|979.8|977.4|979.8|977.4|979.6|977.2|0
1728263250000|2024-10-07 01:07:30|979.6|977.2|979.4|977|979.6|977.2|979.4|977|0
1728263260000|2024-10-07 01:07:40|979.19|976.79|979.19|976.79|979.19|976.79|979.19|976.79|0
1728263270000|2024-10-07 01:07:50|978.99|976.59|978.99|976.59|978.99|976.59|978.99|976.59|0
1728263280000|2024-10-07 01:08:00|979.19|976.79|979.19|976.79|979.19|976.79|979.19|976.79|0
1728263290000|2024-10-07 01:08:10|979.39|976.99|979.19|976.79|979.39|976.99|979.19|976.79|0
1728263300000|2024-10-07 01:08:20|978.99|976.59|978.99|976.59|978.99|976.59|978.99|976.59|0
1728263310000|2024-10-07 01:08:30|978.79|976.39|978.99|976.59|978.99|976.59|978.79|976.39|0
1728263320000|2024-10-07 01:08:40|978.88|976.48|978.99|976.59|978.99|976.59|978.79|976.39|0
1728263330000|2024-10-07 01:08:50|979.19|976.79|979.19|976.79|979.19|976.79|979.19|976.79|0
1728263340000|2024-10-07 01:09:00|978.99|976.59|978.99|976.59|978.99|976.59|978.99|976.59|0
1728263350000|2024-10-07 01:09:10|978.79|976.39|978.99|976.59|978.99|976.59|978.79|976.39|0
1728263360000|2024-10-07 01:09:20|978.79|976.39|978.99|976.59|978.99|976.59|978.79|976.39|0
1728263370000|2024-10-07 01:09:30|979.09|976.69|978.99|976.59|979.09|976.69|978.99|976.59|0
1728263380000|2024-10-07 01:09:40|978.79|976.39|978.79|976.39|978.79|976.39|978.79|976.39|0
1728263390000|2024-10-07 01:09:50|978.88|976.48|978.78|976.38|978.88|976.48|978.78|976.38|0
1728263400000|2024-10-07 01:10:00|978.58|976.18|978.38|975.98|978.58|976.18|978.38|975.98|0
1728263420000|2024-10-07 01:10:20|978.58|976.18|978.58|976.18|978.58|976.18|978.58|976.18|0
1728263430000|2024-10-07 01:10:30|978.78|976.38|978.78|976.38|978.78|976.38|978.78|976.38|0
1728263440000|2024-10-07 01:10:40|978.58|976.18|978.78|976.38|978.78|976.38|978.58|976.18|0
1728263450000|2024-10-07 01:10:50|978.58|976.18|978.78|976.38|978.78|976.38|978.58|976.18|0
1728263460000|2024-10-07 01:11:00|978.99|976.59|979.19|976.79|979.19|976.79|978.99|976.59|0
1728263470000|2024-10-07 01:11:10|979.39|976.99|979.8|977.4|979.8|977.4|979.39|976.99|0
1728263480000|2024-10-07 01:11:20|979.6|977.2|979.6|977.2|979.6|977.2|979.6|977.2|0
1728263500000|2024-10-07 01:11:40|979.39|976.99|979.6|977.2|979.6|977.2|979.39|976.99|0
1728263520000|2024-10-07 01:12:00|979.8|977.4|979.8|977.4|979.8|977.4|979.8|977.4|0
1728263530000|2024-10-07 01:12:10|980|977.6|980|977.6|980|977.6|980|977.6|0
1728263540000|2024-10-07 01:12:20|979.8|977.4|979.8|977.4|979.8|977.4|979.8|977.4|0
1728263550000|2024-10-07 01:12:30|979.6|977.2|979.6|977.2|979.6|977.2|979.6|977.2|0
1728263590000|2024-10-07 01:13:10|979.49|977.09|979.39|976.99|979.49|977.09|979.39|976.99|0
1728263620000|2024-10-07 01:13:40|979.6|977.2|979.8|977.4|979.8|977.4|979.6|977.2|0
1728263640000|2024-10-07 01:14:00|979.6|977.2|979.6|977.2|979.6|977.2|979.6|977.2|0
1728263660000|2024-10-07 01:14:20|979.8|977.4|979.8|977.4|979.8|977.4|979.8|977.4|0
1728263680000|2024-10-07 01:14:40|980|977.6|980|977.6|980|977.6|980|977.6|0
1728263690000|2024-10-07 01:14:50|979.9|977.5|980|977.6|980|977.6|979.9|977.5|0
1728263700000|2024-10-07 01:15:00|980.21|977.81|980.21|977.81|980.21|977.81|980.21|977.81|0
1728263710000|2024-10-07 01:15:10|980|977.6|979.8|977.4|980|977.6|979.8|977.4|0
1728263720000|2024-10-07 01:15:20|980|977.6|980.21|977.81|980.21|977.81|980|977.6|0
1728263730000|2024-10-07 01:15:30|980|977.6|980.21|977.81|980.21|977.81|980|977.6|0
1728263760000|2024-10-07 01:16:00|980|977.6|980|977.6|980.21|977.81|980|977.6|0
1728263770000|2024-10-07 01:16:10|979.8|977.4|979.8|977.4|980|977.6|979.8|977.4|0
1728263790000|2024-10-07 01:16:30|980|977.6|980.21|977.81|980.21|977.81|980|977.6|0
1728263820000|2024-10-07 01:17:00|980.61|978.21|980.21|977.81|980.61|978.21|980.21|977.81|0
1728263830000|2024-10-07 01:17:10|980.1|977.7|980.21|977.81|980.21|977.81|980.1|977.7|0
1728263840000|2024-10-07 01:17:20|980.41|978.01|980.41|978.01|980.41|978.01|980.41|978.01|0
1728263850000|2024-10-07 01:17:30|980.21|977.81|980.21|977.81|980.21|977.81|980.21|977.81|0
1728263860000|2024-10-07 01:17:40|980.41|978.01|980.41|978.01|980.41|978.01|980.41|978.01|0
1728263870000|2024-10-07 01:17:50|980.21|977.81|980.41|978.01|980.41|978.01|980.21|977.81|0
1728263880000|2024-10-07 01:18:00|980.61|978.21|980.61|978.21|980.61|978.21|980.61|978.21|0
1728263890000|2024-10-07 01:18:10|980.41|978.01|980.81|978.41|980.81|978.41|980.41|978.01|0
1728263900000|2024-10-07 01:18:20|981.02|978.62|981.22|978.82|981.22|978.82|981.02|978.62|0
1728263910000|2024-10-07 01:18:30|981.02|978.62|981.02|978.62|981.02|978.62|981.02|978.62|0
1728263920000|2024-10-07 01:18:40|980.91|978.51|981.02|978.62|981.02|978.62|980.81|978.41|0
1728263930000|2024-10-07 01:18:50|980.81|978.41|980.81|978.41|980.81|978.41|980.71|978.31|0
1728263950000|2024-10-07 01:19:10|981.02|978.62|980.81|978.41|981.02|978.62|980.81|978.41|0
1728263960000|2024-10-07 01:19:20|981.02|978.62|981.22|978.82|981.22|978.82|981.02|978.62|0
1728263980000|2024-10-07 01:19:40|981.42|979.02|981.22|978.82|981.42|979.02|981.22|978.82|0
1728264000000|2024-10-07 01:20:00|981.02|978.62|981.02|978.62|981.02|978.62|981.02|978.62|0
1728264010000|2024-10-07 01:20:10|981.22|978.82|981.02|978.62|981.22|978.82|981.02|978.62|0
1728264020000|2024-10-07 01:20:20|981.22|978.82|980.81|978.41|981.22|978.82|980.81|978.41|0
1728264030000|2024-10-07 01:20:30|981.02|978.62|980.81|978.41|981.02|978.62|980.81|978.41|0
1728264040000|2024-10-07 01:20:40|981.02|978.62|981.02|978.62|981.02|978.62|980.81|978.41|0
1728264050000|2024-10-07 01:20:50|980.91|978.51|981.22|978.82|981.22|978.82|980.91|978.51|0
1728264060000|2024-10-07 01:21:00|981.02|978.62|981.22|978.82|981.22|978.82|981.02|978.62|0
1728264070000|2024-10-07 01:21:10|981.42|979.02|981.22|978.82|981.42|979.02|981.22|978.82|0
1728264080000|2024-10-07 01:21:20|981.63|979.23|981.83|979.43|981.83|979.43|981.42|979.02|0
1728264090000|2024-10-07 01:21:30|981.63|979.23|982.03|979.63|982.03|979.63|981.63|979.23|0
1728264100000|2024-10-07 01:21:40|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1728264110000|2024-10-07 01:21:50|982.03|979.63|982.03|979.63|982.03|979.63|982.03|979.63|0
1728264120000|2024-10-07 01:22:00|982.24|979.84|982.03|979.63|982.24|979.84|982.03|979.63|0
1728264130000|2024-10-07 01:22:10|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1728264140000|2024-10-07 01:22:20|982.03|979.63|982.24|979.84|982.24|979.84|982.03|979.63|0
1728264150000|2024-10-07 01:22:30|982.74|980.34|983.05|980.65|983.25|980.85|982.74|980.34|0
1728264160000|2024-10-07 01:22:40|983.25|980.85|983.05|980.65|983.25|980.85|983.05|980.65|0
1728264170000|2024-10-07 01:22:50|982.85|980.45|982.85|980.45|982.85|980.45|982.85|980.45|0
1728264180000|2024-10-07 01:23:00|982.64|980.24|982.85|980.45|982.85|980.45|982.64|980.24|0
1728264190000|2024-10-07 01:23:10|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1728264200000|2024-10-07 01:23:20|982.85|980.45|982.64|980.24|982.85|980.45|982.64|980.24|0
1728264210000|2024-10-07 01:23:30|982.44|980.04|982.24|979.84|982.44|980.04|982.24|979.84|0
1728264230000|2024-10-07 01:23:50|982.03|979.63|982.03|979.63|982.03|979.63|982.03|979.63|0
1728264240000|2024-10-07 01:24:00|982.24|979.84|982.24|979.84|982.24|979.84|982.24|979.84|0
1728264260000|2024-10-07 01:24:20|982.03|979.63|982.03|979.63|982.03|979.63|982.03|979.63|0
1728264280000|2024-10-07 01:24:40|982.13|979.73|982.24|979.84|982.24|979.84|982.03|979.63|0
1728264290000|2024-10-07 01:24:50|982.03|979.63|981.63|979.23|982.03|979.63|981.63|979.23|0
1728264310000|2024-10-07 01:25:10|981.83|979.43|981.63|979.23|981.83|979.43|981.63|979.23|0
1728264340000|2024-10-07 01:25:40|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1728264350000|2024-10-07 01:25:50|981.63|979.23|981.42|979.02|981.63|979.23|981.42|979.02|0
1728264360000|2024-10-07 01:26:00|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1728264370000|2024-10-07 01:26:10|981.42|979.02|981.22|978.82|981.42|979.02|981.22|978.82|0
1728264400000|2024-10-07 01:26:40|981.02|978.62|981.02|978.62|981.02|978.62|981.02|978.62|0
1728264430000|2024-10-07 01:27:10|980.81|978.41|980.61|978.21|980.81|978.41|980.61|978.21|0
1728264440000|2024-10-07 01:27:20|980.41|978.01|980.41|978.01|980.41|978.01|980.41|978.01|0
1728264450000|2024-10-07 01:27:30|980.61|978.21|980.61|978.21|980.61|978.21|980.61|978.21|0
1728264470000|2024-10-07 01:27:50|980.81|978.41|980.81|978.41|980.81|978.41|980.81|978.41|0
1728264480000|2024-10-07 01:28:00|980.61|978.21|980.61|978.21|980.81|978.41|980.61|978.21|0
1728264490000|2024-10-07 01:28:10|980.5|978.1|980.61|978.21|980.61|978.21|980.5|978.1|0
1728264500000|2024-10-07 01:28:20|980.41|978.01|980.41|978.01|980.41|978.01|980.41|978.01|0
1728264520000|2024-10-07 01:28:40|980.2|977.8|980.2|977.8|980.2|977.8|980.2|977.8|0
1728264530000|2024-10-07 01:28:50|980.41|978.01|980.41|978.01|980.41|978.01|980.2|977.8|0
1728264540000|2024-10-07 01:29:00|980.2|977.8|980.2|977.8|980.2|977.8|980.2|977.8|0
1728264550000|2024-10-07 01:29:10|980.41|978.01|980.41|978.01|980.41|978.01|980.41|978.01|0
1728264560000|2024-10-07 01:29:20|980.2|977.8|980|977.6|980.41|978.01|980|977.6|0
1728264570000|2024-10-07 01:29:30|980.2|977.8|980.41|978.01|980.41|978.01|980.2|977.8|0
1728264580000|2024-10-07 01:29:40|980.2|977.8|980.2|977.8|980.2|977.8|980.2|977.8|0
1728264590000|2024-10-07 01:29:50|980.4|978|980.4|978|980.4|978|980.4|978|0
1728264600000|2024-10-07 01:30:00|980.61|978.21|980.81|978.41|981.01|978.61|980.61|978.21|0
1728264610000|2024-10-07 01:30:10|980.61|978.21|981.01|978.61|981.01|978.61|980.61|978.21|0
1728264620000|2024-10-07 01:30:20|980.81|978.41|981.01|978.61|981.01|978.61|980.81|978.41|0
1728264630000|2024-10-07 01:30:30|981.22|978.82|981.22|978.82|981.22|978.82|981.01|978.61|0
1728264640000|2024-10-07 01:30:40|981.42|979.02|981.42|979.02|981.42|979.02|981.42|979.02|0
1728264650000|2024-10-07 01:30:50|981.62|979.22|981.22|978.82|981.62|979.22|981.22|978.82|0
1728264660000|2024-10-07 01:31:00|981.01|978.61|981.42|979.02|981.42|979.02|981.01|978.61|0
1728264670000|2024-10-07 01:31:10|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1728264680000|2024-10-07 01:31:20|981.72|979.32|981.83|979.43|981.83|979.43|981.72|979.32|0
1728264690000|2024-10-07 01:31:30|981.62|979.22|981.83|979.43|981.83|979.43|981.62|979.22|0
1728264700000|2024-10-07 01:31:40|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1728264710000|2024-10-07 01:31:50|981.42|979.02|981.42|979.02|981.42|979.02|981.42|979.02|0
1728264720000|2024-10-07 01:32:00|981.62|979.22|981.83|979.43|982.03|979.63|981.42|979.02|0
1728264730000|2024-10-07 01:32:10|981.62|979.22|981.83|979.43|981.83|979.43|981.62|979.22|0
1728264750000|2024-10-07 01:32:30|982.03|979.63|982.23|979.83|982.23|979.83|982.03|979.63|0
1728264770000|2024-10-07 01:32:50|982.44|980.04|982.23|979.83|982.44|980.04|982.23|979.83|0
1728264780000|2024-10-07 01:33:00|982.03|979.63|982.03|979.63|982.23|979.83|982.03|979.63|0
1728264790000|2024-10-07 01:33:10|982.23|979.83|982.23|979.83|982.44|980.04|982.23|979.83|0
1728264800000|2024-10-07 01:33:20|982.44|980.04|982.84|980.44|982.84|980.44|982.44|980.04|0
1728264810000|2024-10-07 01:33:30|982.64|980.24|982.64|980.24|982.84|980.44|982.64|980.24|0
1728264820000|2024-10-07 01:33:40|982.44|980.04|982.64|980.24|982.64|980.24|982.44|980.04|0
1728264830000|2024-10-07 01:33:50|982.84|980.44|982.74|980.34|982.84|980.44|982.74|980.34|0
1728264840000|2024-10-07 01:34:00|982.64|980.24|983.05|980.65|983.05|980.65|982.64|980.24|0
1728264850000|2024-10-07 01:34:10|982.84|980.44|983.05|980.65|983.05|980.65|982.84|980.44|0
1728264860000|2024-10-07 01:34:20|982.84|980.44|983.05|980.65|983.05|980.65|982.84|980.44|0
1728264880000|2024-10-07 01:34:40|983.25|980.85|983.05|980.65|983.25|980.85|983.05|980.65|0
1728264890000|2024-10-07 01:34:50|982.84|980.44|982.64|980.24|982.84|980.44|982.64|980.24|0
1728264900000|2024-10-07 01:35:00|982.84|980.44|982.84|980.44|982.84|980.44|982.84|980.44|0
1728264910000|2024-10-07 01:35:10|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1728264930000|2024-10-07 01:35:30|982.84|980.44|982.84|980.44|983.05|980.65|982.84|980.44|0
1728264940000|2024-10-07 01:35:40|983.05|980.65|982.84|980.44|983.05|980.65|982.84|980.44|0
1728264950000|2024-10-07 01:35:50|983.05|980.65|983.25|980.85|983.25|980.85|983.05|980.65|0
1728264960000|2024-10-07 01:36:00|983.45|981.05|983.25|980.85|983.45|981.05|983.25|980.85|0
1728264980000|2024-10-07 01:36:20|983.35|980.95|983.66|981.26|983.66|981.26|983.25|980.85|0
1728264990000|2024-10-07 01:36:30|983.45|981.05|983.25|980.85|983.66|981.26|983.25|980.85|0
1728265000000|2024-10-07 01:36:40|983.05|980.65|982.64|980.24|983.05|980.65|982.64|980.24|0
1728265010000|2024-10-07 01:36:50|982.84|980.44|983.25|980.85|983.25|980.85|982.84|980.44|0
1728265020000|2024-10-07 01:37:00|983.05|980.65|983.45|981.05|983.45|981.05|983.05|980.65|0
1728265030000|2024-10-07 01:37:10|983.25|980.85|983.25|980.85|983.25|980.85|983.05|980.65|0
1728265040000|2024-10-07 01:37:20|983.45|981.05|983.45|981.05|983.45|981.05|983.45|981.05|0
1728265050000|2024-10-07 01:37:30|983.25|980.85|983.05|980.65|983.25|980.85|983.05|980.65|0
1728265060000|2024-10-07 01:37:40|982.94|980.54|982.84|980.44|983.05|980.65|982.84|980.44|0
1728265070000|2024-10-07 01:37:50|983.05|980.65|983.05|980.65|983.05|980.65|983.05|980.65|0
1728265080000|2024-10-07 01:38:00|983.25|980.85|983.25|980.85|983.25|980.85|983.05|980.65|0
1728265090000|2024-10-07 01:38:10|983.45|981.05|983.66|981.26|983.66|981.26|983.45|981.05|0
1728265110000|2024-10-07 01:38:30|983.45|981.05|984.06|981.66|984.06|981.66|983.45|981.05|0
1728265120000|2024-10-07 01:38:40|983.86|981.46|983.86|981.46|983.86|981.46|983.86|981.46|0
1728265130000|2024-10-07 01:38:50|983.66|981.26|983.86|981.46|983.86|981.46|983.66|981.26|0
1728265140000|2024-10-07 01:39:00|984.06|981.66|984.06|981.66|984.06|981.66|984.06|981.66|0
1728265150000|2024-10-07 01:39:10|983.86|981.46|984.06|981.66|984.06|981.66|983.86|981.46|0
1728265160000|2024-10-07 01:39:20|983.86|981.46|983.66|981.26|983.86|981.46|983.66|981.26|0
1728265180000|2024-10-07 01:39:40|983.45|981.05|983.45|981.05|983.45|981.05|983.45|981.05|0
1728265190000|2024-10-07 01:39:50|983.25|980.85|983.45|981.05|984.06|981.66|983.25|980.85|0
1728265200000|2024-10-07 01:40:00|983.66|981.26|983.86|981.46|983.86|981.46|983.66|981.26|0
1728265210000|2024-10-07 01:40:10|984.06|981.66|983.86|981.46|984.06|981.66|983.66|981.26|0
1728265220000|2024-10-07 01:40:20|983.45|981.05|983.45|981.05|983.66|981.26|983.45|981.05|0
1728265230000|2024-10-07 01:40:30|983.25|980.85|983.05|980.65|983.25|980.85|983.05|980.65|0
1728265240000|2024-10-07 01:40:40|983.25|980.85|983.25|980.85|983.25|980.85|983.25|980.85|0
1728265250000|2024-10-07 01:40:50|983.45|981.05|983.66|981.26|983.66|981.26|983.45|981.05|0
1728265270000|2024-10-07 01:41:10|983.86|981.46|984.06|981.66|984.06|981.66|983.86|981.46|0
1728265280000|2024-10-07 01:41:20|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1728265290000|2024-10-07 01:41:30|984.06|981.66|984.06|981.66|984.06|981.66|984.06|981.66|0
1728265300000|2024-10-07 01:41:40|983.86|981.46|984.06|981.66|984.06|981.66|983.86|981.46|0
1728265310000|2024-10-07 01:41:50|983.86|981.46|983.86|981.46|984.06|981.66|983.86|981.46|0
1728265320000|2024-10-07 01:42:00|984.06|981.66|983.66|981.26|984.06|981.66|983.66|981.26|0
1728265330000|2024-10-07 01:42:10|983.86|981.46|983.86|981.46|983.86|981.46|983.86|981.46|0
1728265340000|2024-10-07 01:42:20|984.06|981.66|984.06|981.66|984.06|981.66|984.06|981.66|0
1728265350000|2024-10-07 01:42:30|983.86|981.46|983.86|981.46|983.86|981.46|983.86|981.46|0
1728265370000|2024-10-07 01:42:50|983.65|981.25|983.65|981.25|983.65|981.25|983.65|981.25|0
1728265380000|2024-10-07 01:43:00|983.86|981.46|983.45|981.05|983.86|981.46|983.45|981.05|0
1728265410000|2024-10-07 01:43:30|983.25|980.85|983.45|981.05|983.45|981.05|983.25|980.85|0
1728265430000|2024-10-07 01:43:50|983.65|981.25|983.65|981.25|983.65|981.25|983.65|981.25|0
1728265440000|2024-10-07 01:44:00|983.45|981.05|983.25|980.85|983.45|981.05|983.25|980.85|0
1728265460000|2024-10-07 01:44:20|983.04|980.64|983.04|980.64|983.14|980.74|983.04|980.64|0
1728265470000|2024-10-07 01:44:30|982.84|980.44|982.84|980.44|982.84|980.44|982.84|980.44|0
1728265480000|2024-10-07 01:44:40|982.94|980.54|982.84|980.44|982.94|980.54|982.84|980.44|0
1728265490000|2024-10-07 01:44:50|982.64|980.24|982.43|980.03|982.64|980.24|982.43|980.03|0
1728265500000|2024-10-07 01:45:00|982.64|980.24|982.84|980.44|982.84|980.44|982.64|980.24|0
1728265510000|2024-10-07 01:45:10|983.04|980.64|982.84|980.44|983.04|980.64|982.84|980.44|0
1728265520000|2024-10-07 01:45:20|983.04|980.64|982.84|980.44|983.04|980.64|982.84|980.44|0
1728265530000|2024-10-07 01:45:30|983.04|980.64|982.84|980.44|983.04|980.64|982.84|980.44|0
1728265550000|2024-10-07 01:45:50|982.64|980.24|982.64|980.24|982.84|980.44|982.64|980.24|0
1728265560000|2024-10-07 01:46:00|982.73|980.33|982.73|980.33|982.84|980.44|982.73|980.33|0
1728265570000|2024-10-07 01:46:10|982.84|980.44|983.04|980.64|983.04|980.64|982.84|980.44|0
1728265580000|2024-10-07 01:46:20|982.84|980.44|982.84|980.44|982.84|980.44|982.84|980.44|0
1728265590000|2024-10-07 01:46:30|982.73|980.33|982.43|980.03|982.73|980.33|982.43|980.03|0
1728265600000|2024-10-07 01:46:40|982.33|979.93|982.03|979.63|982.33|979.93|982.03|979.63|0
1728265610000|2024-10-07 01:46:50|981.72|979.32|981.82|979.42|981.82|979.42|981.72|979.32|0
1728265620000|2024-10-07 01:47:00|982.23|979.83|982.23|979.83|982.23|979.83|982.23|979.83|0
1728265630000|2024-10-07 01:47:10|982.03|979.63|982.03|979.63|982.03|979.63|982.03|979.63|0
1728265640000|2024-10-07 01:47:20|981.82|979.42|981.82|979.42|981.92|979.52|981.82|979.42|0
1728265660000|2024-10-07 01:47:40|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1728265670000|2024-10-07 01:47:50|981.42|979.02|981.42|979.02|981.42|979.02|981.42|979.02|0
1728265680000|2024-10-07 01:48:00|981.21|978.81|981.01|978.61|981.21|978.81|981.01|978.61|0
1728265690000|2024-10-07 01:48:10|980.81|978.41|981.01|978.61|981.01|978.61|980.81|978.41|0
1728265700000|2024-10-07 01:48:20|980.6|978.2|980.4|978|980.6|978.2|980.4|978|0
1728265710000|2024-10-07 01:48:30|980.2|977.8|980.2|977.8|980.2|977.8|979.99|977.59|0
1728265720000|2024-10-07 01:48:40|980.4|978|979.99|977.59|980.4|978|979.99|977.59|0
1728265730000|2024-10-07 01:48:50|980.2|977.8|979.99|977.59|980.2|977.8|979.99|977.59|0
1728265740000|2024-10-07 01:49:00|979.79|977.39|978.98|976.58|979.79|977.39|978.98|976.58|0
1728265750000|2024-10-07 01:49:10|978.57|976.17|978.57|976.17|978.57|976.17|978.37|975.97|0
1728265760000|2024-10-07 01:49:20|978.77|976.37|978.37|975.97|978.77|976.37|978.37|975.97|0
1728265770000|2024-10-07 01:49:30|978.26|975.86|978.37|975.97|978.37|975.97|978.16|975.76|0
1728265780000|2024-10-07 01:49:40|978.57|976.17|978.98|976.58|978.98|976.58|978.57|976.17|0
1728265790000|2024-10-07 01:49:50|978.77|976.37|978.37|975.97|978.77|976.37|978.37|975.97|0
1728265800000|2024-10-07 01:50:00|977.96|975.56|976.95|974.55|977.96|975.56|976.74|974.34|0
1728265810000|2024-10-07 01:50:10|977.15|974.75|977.35|974.95|977.35|974.95|977.15|974.75|0
1728265820000|2024-10-07 01:50:20|977.56|975.16|978.37|975.97|978.37|975.97|977.56|975.16|0
1728265830000|2024-10-07 01:50:30|978.57|976.17|978.98|976.58|978.98|976.58|978.57|976.17|0
1728265840000|2024-10-07 01:50:40|978.77|976.37|978.16|975.76|978.77|976.37|978.16|975.76|0
1728265850000|2024-10-07 01:50:50|977.96|975.56|978.37|975.97|978.37|975.97|977.96|975.56|0
1728265860000|2024-10-07 01:51:00|978.16|975.76|977.76|975.36|978.16|975.76|977.56|975.16|0
1728265870000|2024-10-07 01:51:10|977.35|974.95|976.74|974.34|977.35|974.95|976.74|974.34|0
1728265880000|2024-10-07 01:51:20|977.15|974.75|977.15|974.75|977.35|974.95|977.15|974.75|0
1728265890000|2024-10-07 01:51:30|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1728265900000|2024-10-07 01:51:40|977.76|975.36|977.76|975.36|977.76|975.36|977.76|975.36|0
1728265910000|2024-10-07 01:51:50|977.65|975.25|977.55|975.15|977.65|975.25|977.35|974.95|0
1728265920000|2024-10-07 01:52:00|977.35|974.95|977.76|975.36|977.76|975.36|977.35|974.95|0
1728265930000|2024-10-07 01:52:10|977.96|975.56|977.96|975.56|978.16|975.76|977.96|975.56|0
1728265940000|2024-10-07 01:52:20|977.76|975.36|977.55|975.15|977.76|975.36|977.55|975.15|0
1728265960000|2024-10-07 01:52:40|977.76|975.36|977.55|975.15|977.76|975.36|977.35|974.95|0
1728265970000|2024-10-07 01:52:50|977.76|975.36|977.55|975.15|977.76|975.36|977.55|975.15|0
1728265980000|2024-10-07 01:53:00|977.76|975.36|977.76|975.36|977.96|975.56|977.76|975.36|0
1728265990000|2024-10-07 01:53:10|977.96|975.56|978.37|975.97|978.37|975.97|977.96|975.56|0
1728266000000|2024-10-07 01:53:20|978.26|975.86|978.37|975.97|978.37|975.97|978.26|975.86|0
1728266010000|2024-10-07 01:53:30|977.96|975.56|977.55|975.15|977.96|975.56|977.55|975.15|0
1728266020000|2024-10-07 01:53:40|977.35|974.95|977.15|974.75|977.55|975.15|977.15|974.75|0
1728266030000|2024-10-07 01:53:50|976.95|974.55|976.95|974.55|977.15|974.75|976.95|974.55|0
1728266040000|2024-10-07 01:54:00|976.74|974.34|976.95|974.55|976.95|974.55|976.54|974.14|0
1728266050000|2024-10-07 01:54:10|977.35|974.95|977.55|975.15|977.55|975.15|977.35|974.95|0
1728266060000|2024-10-07 01:54:20|977.35|974.95|977.35|974.95|977.35|974.95|977.35|974.95|0
1728266070000|2024-10-07 01:54:30|977.55|975.15|977.55|975.15|977.76|975.36|977.55|975.15|0
1728266080000|2024-10-07 01:54:40|977.76|975.36|977.55|975.15|977.76|975.36|977.55|975.15|0
1728266090000|2024-10-07 01:54:50|977.76|975.36|977.76|975.36|977.76|975.36|977.55|975.15|0
1728266100000|2024-10-07 01:55:00|977.35|974.95|977.35|974.95|977.55|975.15|977.35|974.95|0
1728266110000|2024-10-07 01:55:10|977.55|975.15|977.35|974.95|977.55|975.15|977.35|974.95|0
1728266120000|2024-10-07 01:55:20|977.15|974.75|977.35|974.95|977.35|974.95|977.15|974.75|0
1728266130000|2024-10-07 01:55:30|977.15|974.75|977.35|974.95|977.35|974.95|977.15|974.75|0
1728266140000|2024-10-07 01:55:40|977.25|974.85|977.55|975.15|977.55|975.15|977.25|974.85|0
1728266160000|2024-10-07 01:56:00|978.16|975.76|978.57|976.17|978.57|976.17|978.16|975.76|0
1728266170000|2024-10-07 01:56:10|978.77|976.37|978.57|976.17|978.77|976.37|978.57|976.17|0
1728266180000|2024-10-07 01:56:20|978.67|976.27|978.77|976.37|978.77|976.37|978.67|976.27|0
1728266190000|2024-10-07 01:56:30|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1728266200000|2024-10-07 01:56:40|978.77|976.37|978.98|976.58|978.98|976.58|978.57|976.17|0
1728266210000|2024-10-07 01:56:50|978.77|976.37|978.98|976.58|978.98|976.58|978.77|976.37|0
1728266220000|2024-10-07 01:57:00|978.77|976.37|978.57|976.17|978.87|976.47|978.57|976.17|0
1728266230000|2024-10-07 01:57:10|978.77|976.37|978.57|976.17|978.77|976.37|978.57|976.17|0
1728266240000|2024-10-07 01:57:20|978.77|976.37|978.57|976.17|978.77|976.37|978.57|976.17|0
1728266250000|2024-10-07 01:57:30|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1728266260000|2024-10-07 01:57:40|978.57|976.17|978.77|976.37|978.77|976.37|978.57|976.17|0
1728266270000|2024-10-07 01:57:50|978.87|976.47|978.77|976.37|978.97|976.57|978.77|976.37|0
1728266280000|2024-10-07 01:58:00|978.57|976.17|978.37|975.97|978.57|976.17|978.16|975.76|0
1728266290000|2024-10-07 01:58:10|978.16|975.76|978.57|976.17|978.57|976.17|978.16|975.76|0
1728266300000|2024-10-07 01:58:20|978.37|975.97|978.37|975.97|978.57|976.17|978.37|975.97|0
1728266310000|2024-10-07 01:58:30|978.26|975.86|977.55|975.15|978.26|975.86|977.55|975.15|0
1728266320000|2024-10-07 01:58:40|977.76|975.36|977.55|975.15|977.76|975.36|977.55|975.15|0
1728266330000|2024-10-07 01:58:50|977.76|975.36|977.76|975.36|977.76|975.36|977.65|975.25|0
1728266340000|2024-10-07 01:59:00|977.85|975.45|977.96|975.56|977.96|975.56|977.85|975.45|0
1728266350000|2024-10-07 01:59:10|978.37|975.97|978.16|975.76|978.37|975.97|978.16|975.76|0
1728266360000|2024-10-07 01:59:20|978.06|975.66|978.16|975.76|978.16|975.76|978.06|975.66|0
1728266370000|2024-10-07 01:59:30|978.06|975.66|978.16|975.76|978.16|975.76|978.06|975.66|0
1728266380000|2024-10-07 01:59:40|978.36|975.96|978.16|975.76|978.36|975.96|978.16|975.76|0
1728266390000|2024-10-07 01:59:50|977.96|975.56|977.96|975.56|977.96|975.56|977.96|975.56|0
1728266400000|2024-10-07 02:00:00|978.16|975.76|978.16|975.76|978.16|975.76|977.96|975.56|0
1728266410000|2024-10-07 02:00:10|977.96|975.56|978.16|975.76|978.36|975.96|977.96|975.56|0
1728266420000|2024-10-07 02:00:20|978.36|975.96|977.96|975.56|978.36|975.96|977.96|975.56|0
1728266430000|2024-10-07 02:00:30|978.16|975.76|978.77|976.37|978.77|976.37|978.16|975.76|0
1728266440000|2024-10-07 02:00:40|978.97|976.57|978.77|976.37|978.97|976.57|978.77|976.37|0
1728266450000|2024-10-07 02:00:50|978.97|976.57|979.07|976.67|979.07|976.67|978.97|976.57|0
1728266460000|2024-10-07 02:01:00|978.97|976.57|978.97|976.57|979.18|976.78|978.97|976.57|0
1728266470000|2024-10-07 02:01:10|978.77|976.37|978.97|976.57|979.18|976.78|978.77|976.37|0
1728266480000|2024-10-07 02:01:20|979.38|976.98|979.48|977.08|979.58|977.18|979.38|976.98|0
1728266490000|2024-10-07 02:01:30|979.58|977.18|979.58|977.18|979.79|977.39|979.58|977.18|0
1728266500000|2024-10-07 02:01:40|979.38|976.98|979.38|976.98|979.38|976.98|979.38|976.98|0
1728266510000|2024-10-07 02:01:50|979.18|976.78|979.38|976.98|979.38|976.98|979.18|976.78|0
1728266520000|2024-10-07 02:02:00|979.48|977.08|979.58|977.18|979.58|977.18|979.48|977.08|0
1728266530000|2024-10-07 02:02:10|979.38|976.98|979.38|976.98|979.58|977.18|979.38|976.98|0
1728266540000|2024-10-07 02:02:20|979.18|976.78|979.38|976.98|979.38|976.98|979.18|976.78|0
1728266550000|2024-10-07 02:02:30|979.18|976.78|979.58|977.18|979.58|977.18|978.97|976.57|0
1728266560000|2024-10-07 02:02:40|979.38|976.98|979.58|977.18|979.58|977.18|979.38|976.98|0
1728266570000|2024-10-07 02:02:50|979.38|976.98|979.38|976.98|979.38|976.98|979.27|976.87|0
1728266580000|2024-10-07 02:03:00|979.18|976.78|979.07|976.67|979.18|976.78|978.97|976.57|0
1728266590000|2024-10-07 02:03:10|979.18|976.78|978.97|976.57|979.18|976.78|978.97|976.57|0
1728266600000|2024-10-07 02:03:20|979.18|976.78|979.38|976.98|979.38|976.98|979.18|976.78|0
1728266610000|2024-10-07 02:03:30|979.58|977.18|979.58|977.18|979.58|977.18|979.58|977.18|0
1728266620000|2024-10-07 02:03:40|979.27|976.87|978.97|976.57|979.27|976.87|978.97|976.57|0
1728266630000|2024-10-07 02:03:50|978.77|976.37|978.77|976.37|978.97|976.57|978.77|976.37|0
1728266640000|2024-10-07 02:04:00|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1728266660000|2024-10-07 02:04:20|978.66|976.26|978.97|976.57|978.97|976.57|978.66|976.26|0
1728266670000|2024-10-07 02:04:30|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1728266680000|2024-10-07 02:04:40|978.97|976.57|978.77|976.37|978.97|976.57|978.77|976.37|0
1728266690000|2024-10-07 02:04:50|978.97|976.57|979.27|976.87|979.27|976.87|978.97|976.57|0
1728266700000|2024-10-07 02:05:00|979.38|976.98|979.58|977.18|979.58|977.18|979.38|976.98|0
1728266710000|2024-10-07 02:05:10|979.79|977.39|979.48|977.08|979.79|977.39|979.38|976.98|0
1728266720000|2024-10-07 02:05:20|979.38|976.98|979.58|977.18|979.58|977.18|979.38|976.98|0
1728266740000|2024-10-07 02:05:40|979.99|977.59|979.79|977.39|979.99|977.59|979.79|977.39|0
1728266750000|2024-10-07 02:05:50|979.99|977.59|980.19|977.79|980.19|977.79|979.99|977.59|0
1728266760000|2024-10-07 02:06:00|980.39|977.99|980.39|977.99|980.6|978.2|980.39|977.99|0
1728266770000|2024-10-07 02:06:10|980.6|978.2|980.6|978.2|980.6|978.2|980.6|978.2|0
1728266780000|2024-10-07 02:06:20|980.39|977.99|980.39|977.99|980.39|977.99|980.19|977.79|0
1728266790000|2024-10-07 02:06:30|980.49|978.09|980.29|977.89|980.49|978.09|980.29|977.89|0
1728266800000|2024-10-07 02:06:40|980.19|977.79|980.19|977.79|980.19|977.79|980.19|977.79|0
1728266810000|2024-10-07 02:06:50|979.99|977.59|980.19|977.79|980.19|977.79|979.99|977.59|0
1728266820000|2024-10-07 02:07:00|980.39|977.99|980.19|977.79|980.39|977.99|980.19|977.79|0
1728266830000|2024-10-07 02:07:10|980.29|977.89|980.19|977.79|980.29|977.89|980.19|977.79|0
1728266840000|2024-10-07 02:07:20|980.09|977.69|979.99|977.59|980.19|977.79|979.99|977.59|0
1728266860000|2024-10-07 02:07:40|979.78|977.38|979.99|977.59|979.99|977.59|979.78|977.38|0
1728266870000|2024-10-07 02:07:50|979.78|977.38|979.99|977.59|979.99|977.59|979.78|977.38|0
1728266880000|2024-10-07 02:08:00|979.58|977.18|979.58|977.18|979.58|977.18|979.58|977.18|0
1728266890000|2024-10-07 02:08:10|979.88|977.48|979.99|977.59|979.99|977.59|979.78|977.38|0
1728266900000|2024-10-07 02:08:20|979.78|977.38|979.78|977.38|979.78|977.38|979.78|977.38|0
1728266910000|2024-10-07 02:08:30|979.99|977.59|979.99|977.59|979.99|977.59|979.78|977.38|0
1728266920000|2024-10-07 02:08:40|980.19|977.79|980.19|977.79|980.19|977.79|980.09|977.69|0
1728266930000|2024-10-07 02:08:50|980.39|977.99|980.39|977.99|980.6|978.2|980.39|977.99|0
1728266940000|2024-10-07 02:09:00|980.6|978.2|980.39|977.99|980.6|978.2|980.39|977.99|0
1728266950000|2024-10-07 02:09:10|980.19|977.79|980.39|977.99|980.39|977.99|980.19|977.79|0
1728266960000|2024-10-07 02:09:20|980.19|977.79|980.39|977.99|980.39|977.99|980.19|977.79|0
1728266970000|2024-10-07 02:09:30|980.6|978.2|980.39|977.99|980.6|978.2|980.19|977.79|0
1728266980000|2024-10-07 02:09:40|980.19|977.79|980.19|977.79|980.19|977.79|980.19|977.79|0
1728267000000|2024-10-07 02:10:00|980.39|977.99|980.19|977.79|980.39|977.99|980.19|977.79|0
1728267010000|2024-10-07 02:10:10|980.39|977.99|980.6|978.2|980.6|978.2|980.39|977.99|0
1728267020000|2024-10-07 02:10:20|980.39|977.99|980.6|978.2|980.6|978.2|980.39|977.99|0
1728267030000|2024-10-07 02:10:30|980.39|977.99|979.99|977.59|980.39|977.99|979.99|977.59|0
1728267040000|2024-10-07 02:10:40|979.78|977.38|979.58|977.18|979.78|977.38|979.58|977.18|0
1728267050000|2024-10-07 02:10:50|979.78|977.38|979.78|977.38|979.78|977.38|979.78|977.38|0
1728267060000|2024-10-07 02:11:00|979.68|977.28|979.68|977.28|979.78|977.38|979.58|977.18|0
1728267070000|2024-10-07 02:11:10|979.58|977.18|979.58|977.18|979.68|977.28|979.58|977.18|0
1728267080000|2024-10-07 02:11:20|979.38|976.98|979.38|976.98|979.38|976.98|979.17|976.77|0
1728267090000|2024-10-07 02:11:30|979.58|977.18|979.58|977.18|979.58|977.18|979.38|976.98|0
1728267100000|2024-10-07 02:11:40|979.38|976.98|979.17|976.77|979.38|976.98|979.17|976.77|0
1728267110000|2024-10-07 02:11:50|978.97|976.57|978.56|976.16|978.97|976.57|978.56|976.16|0
1728267120000|2024-10-07 02:12:00|978.36|975.96|978.16|975.76|978.36|975.96|978.16|975.76|0
1728267130000|2024-10-07 02:12:10|978.36|975.96|978.77|976.37|978.77|976.37|978.36|975.96|0
1728267140000|2024-10-07 02:12:20|978.56|976.16|978.77|976.37|978.77|976.37|978.56|976.16|0
1728267150000|2024-10-07 02:12:30|978.56|976.16|978.77|976.37|978.77|976.37|978.56|976.16|0
1728267160000|2024-10-07 02:12:40|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1728267170000|2024-10-07 02:12:50|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1728267180000|2024-10-07 02:13:00|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1728267190000|2024-10-07 02:13:10|977.96|975.56|978.16|975.76|978.16|975.76|977.96|975.56|0
1728267200000|2024-10-07 02:13:20|977.95|975.55|978.05|975.65|978.05|975.65|977.95|975.55|0
1728267210000|2024-10-07 02:13:30|977.95|975.55|978.16|975.76|978.16|975.76|977.75|975.35|0
1728267220000|2024-10-07 02:13:40|978.26|975.86|978.16|975.76|978.36|975.96|978.16|975.76|0
1728267230000|2024-10-07 02:13:50|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1728267240000|2024-10-07 02:14:00|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1728267250000|2024-10-07 02:14:10|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1728267260000|2024-10-07 02:14:20|978.77|976.37|978.97|976.57|978.97|976.57|978.77|976.37|0
1728267270000|2024-10-07 02:14:30|979.07|976.67|978.56|976.16|979.07|976.67|978.56|976.16|0
1728267280000|2024-10-07 02:14:40|978.36|975.96|978.36|975.96|978.36|975.96|978.16|975.76|0
1728267290000|2024-10-07 02:14:50|978.16|975.76|977.95|975.55|978.16|975.76|977.75|975.35|0
1728267300000|2024-10-07 02:15:00|978.16|975.76|978.36|975.96|978.36|975.96|978.16|975.76|0
1728267320000|2024-10-07 02:15:20|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1728267330000|2024-10-07 02:15:30|978.36|975.96|978.16|975.76|978.36|975.96|978.16|975.76|0
1728267340000|2024-10-07 02:15:40|978.36|975.96|978.56|976.16|978.56|976.16|978.36|975.96|0
1728267350000|2024-10-07 02:15:50|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1728267360000|2024-10-07 02:16:00|978.97|976.57|978.97|976.57|978.97|976.57|978.97|976.57|0
1728267370000|2024-10-07 02:16:10|978.77|976.37|978.56|976.16|978.77|976.37|978.56|976.16|0
1728267380000|2024-10-07 02:16:20|978.46|976.06|978.77|976.37|978.77|976.37|978.46|976.06|0
1728267390000|2024-10-07 02:16:30|978.97|976.57|978.56|976.16|978.97|976.57|978.56|976.16|0
1728267400000|2024-10-07 02:16:40|978.36|975.96|978.56|976.16|978.56|976.16|978.36|975.96|0
1728267410000|2024-10-07 02:16:50|978.36|975.96|977.95|975.55|978.36|975.96|977.95|975.55|0
1728267420000|2024-10-07 02:17:00|977.75|975.35|977.95|975.55|977.95|975.55|977.75|975.35|0
1728267430000|2024-10-07 02:17:10|977.75|975.35|977.95|975.55|977.95|975.55|977.75|975.35|0
1728267440000|2024-10-07 02:17:20|977.75|975.35|977.55|975.15|977.75|975.35|977.55|975.15|0
1728267460000|2024-10-07 02:17:40|977.44|975.04|977.55|975.15|977.55|975.15|977.44|975.04|0
1728267470000|2024-10-07 02:17:50|977.75|975.35|977.55|975.15|977.75|975.35|977.55|975.15|0
1728267480000|2024-10-07 02:18:00|977.34|974.94|977.14|974.74|977.34|974.94|977.14|974.74|0
1728267490000|2024-10-07 02:18:10|977.34|974.94|977.55|975.15|977.55|975.15|977.34|974.94|0
1728267500000|2024-10-07 02:18:20|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1728267510000|2024-10-07 02:18:30|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1728267520000|2024-10-07 02:18:40|977.75|975.35|977.75|975.35|977.75|975.35|977.75|975.35|0
1728267540000|2024-10-07 02:19:00|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1728267550000|2024-10-07 02:19:10|978.36|975.96|978.16|975.76|978.36|975.96|978.16|975.76|0
1728267560000|2024-10-07 02:19:20|978.36|975.96|978.77|976.37|978.77|976.37|978.36|975.96|0
1728267570000|2024-10-07 02:19:30|978.97|976.57|979.07|976.67|979.07|976.67|978.97|976.57|0
1728267580000|2024-10-07 02:19:40|978.77|976.37|978.66|976.26|978.77|976.37|978.66|976.26|0
1728267590000|2024-10-07 02:19:50|978.56|976.16|978.56|976.16|978.77|976.37|978.56|976.16|0
1728267610000|2024-10-07 02:20:10|978.46|976.06|977.95|975.55|978.46|976.06|977.95|975.55|0
1728267620000|2024-10-07 02:20:20|978.16|975.76|978.36|975.96|978.36|975.96|978.16|975.76|0
1728267630000|2024-10-07 02:20:30|978.16|975.76|978.36|975.96|978.36|975.96|978.16|975.76|0
1728267640000|2024-10-07 02:20:40|978.16|975.76|978.56|976.16|978.56|976.16|978.16|975.76|0
1728267650000|2024-10-07 02:20:50|978.46|976.06|978.56|976.16|978.56|976.16|978.36|975.96|0
1728267660000|2024-10-07 02:21:00|978.36|975.96|978.36|975.96|978.56|976.16|978.36|975.96|0
1728267670000|2024-10-07 02:21:10|978.16|975.76|978.36|975.96|978.36|975.96|978.16|975.76|0
1728267680000|2024-10-07 02:21:20|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1728267690000|2024-10-07 02:21:30|978.36|975.96|978.36|975.96|978.56|976.16|978.36|975.96|0
1728267700000|2024-10-07 02:21:40|978.16|975.76|978.16|975.76|978.16|975.76|978.16|975.76|0
1728267710000|2024-10-07 02:21:50|977.95|975.55|977.95|975.55|977.95|975.55|977.95|975.55|0
1728267720000|2024-10-07 02:22:00|978.16|975.76|977.95|975.55|978.16|975.76|977.95|975.55|0
1728267730000|2024-10-07 02:22:10|978.16|975.76|977.75|975.35|978.16|975.76|977.75|975.35|0
1728267740000|2024-10-07 02:22:20|977.95|975.55|977.75|975.35|977.95|975.55|977.75|975.35|0
1728267750000|2024-10-07 02:22:30|977.85|975.45|978.16|975.76|978.16|975.76|977.85|975.45|0
1728267760000|2024-10-07 02:22:40|977.95|975.55|977.95|975.55|977.95|975.55|977.95|975.55|0
1728267780000|2024-10-07 02:23:00|978.16|975.76|977.95|975.55|978.16|975.76|977.75|975.35|0
1728267790000|2024-10-07 02:23:10|977.75|975.35|977.95|975.55|977.95|975.55|977.75|975.35|0
1728267800000|2024-10-07 02:23:20|977.75|975.35|977.95|975.55|977.95|975.55|977.75|975.35|0
1728267810000|2024-10-07 02:23:30|977.75|975.35|977.75|975.35|977.75|975.35|977.75|975.35|0
1728267820000|2024-10-07 02:23:40|977.95|975.55|977.95|975.55|978.16|975.76|977.95|975.55|0
1728267830000|2024-10-07 02:23:50|977.75|975.35|977.75|975.35|977.75|975.35|977.75|975.35|0
1728267840000|2024-10-07 02:24:00|977.64|975.24|977.64|975.24|977.64|975.24|977.64|975.24|0
1728267850000|2024-10-07 02:24:10|977.75|975.35|977.55|975.15|977.75|975.35|977.55|975.15|0
1728267860000|2024-10-07 02:24:20|977.75|975.35|977.55|975.15|977.95|975.55|977.55|975.15|0
1728267870000|2024-10-07 02:24:30|977.75|975.35|977.55|975.15|977.75|975.35|977.55|975.15|0
1728267880000|2024-10-07 02:24:40|977.75|975.35|977.75|975.35|977.75|975.35|977.75|975.35|0
1728267890000|2024-10-07 02:24:50|977.95|975.55|977.75|975.35|977.95|975.55|977.75|975.35|0
1728267900000|2024-10-07 02:25:00|977.55|975.15|977.75|975.35|977.95|975.55|977.55|975.15|0
1728267910000|2024-10-07 02:25:10|977.55|975.15|977.75|975.35|977.75|975.35|977.55|975.15|0
1728267920000|2024-10-07 02:25:20|977.55|975.15|977.55|975.15|977.75|975.35|977.55|975.15|0
1728267930000|2024-10-07 02:25:30|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1728267940000|2024-10-07 02:25:40|977.55|975.15|977.34|974.94|977.55|975.15|977.34|974.94|0
1728267950000|2024-10-07 02:25:50|977.14|974.74|977.14|974.74|977.14|974.74|977.14|974.74|0
1728267960000|2024-10-07 02:26:00|976.94|974.54|977.55|975.15|977.55|975.15|976.94|974.54|0
1728267970000|2024-10-07 02:26:10|977.34|974.94|977.55|975.15|977.55|975.15|977.34|974.94|0
1728267990000|2024-10-07 02:26:30|977.64|975.24|977.64|975.24|977.64|975.24|977.64|975.24|0
1728268000000|2024-10-07 02:26:40|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1728268010000|2024-10-07 02:26:50|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1728268020000|2024-10-07 02:27:00|977.14|974.74|977.14|974.74|977.14|974.74|977.14|974.74|0
1728268030000|2024-10-07 02:27:10|977.34|974.94|977.34|974.94|977.54|975.14|977.34|974.94|0
1728268040000|2024-10-07 02:27:20|976.94|974.54|976.73|974.33|976.94|974.54|976.73|974.33|0
1728268050000|2024-10-07 02:27:30|976.94|974.54|976.94|974.54|976.94|974.54|976.94|974.54|0
1728268080000|2024-10-07 02:28:00|976.73|974.33|976.94|974.54|977.14|974.74|976.73|974.33|0
1728268090000|2024-10-07 02:28:10|977.14|974.74|977.14|974.74|977.14|974.74|977.14|974.74|0
1728268110000|2024-10-07 02:28:30|977.34|974.94|977.14|974.74|977.34|974.94|977.14|974.74|0
1728268120000|2024-10-07 02:28:40|977.34|974.94|977.14|974.74|977.34|974.94|977.14|974.74|0
1728268140000|2024-10-07 02:29:00|976.94|974.54|977.14|974.74|977.14|974.74|976.94|974.54|0
1728268150000|2024-10-07 02:29:10|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1728268160000|2024-10-07 02:29:20|977.54|975.14|977.34|974.94|977.54|975.14|977.34|974.94|0
1728268180000|2024-10-07 02:29:40|977.14|974.74|977.14|974.74|977.14|974.74|976.94|974.54|0
1728268190000|2024-10-07 02:29:50|976.94|974.54|977.14|974.74|977.14|974.74|976.94|974.54|0
1728268200000|2024-10-07 02:30:00|977.54|975.14|977.75|975.35|977.75|975.35|977.54|975.14|0
1728268210000|2024-10-07 02:30:10|977.54|975.14|977.54|975.14|977.54|975.14|977.54|975.14|0
1728268220000|2024-10-07 02:30:20|977.34|974.94|977.54|975.14|977.54|975.14|977.34|974.94|0
1728268230000|2024-10-07 02:30:30|977.64|975.24|977.75|975.35|977.75|975.35|977.64|975.24|0
1728268240000|2024-10-07 02:30:40|977.64|975.24|977.95|975.55|977.95|975.55|977.64|975.24|0
1728268250000|2024-10-07 02:30:50|977.75|975.35|977.75|975.35|977.84|975.44|977.75|975.35|0
1728268260000|2024-10-07 02:31:00|977.54|975.14|977.54|975.14|977.75|975.35|977.54|975.14|0
1728268280000|2024-10-07 02:31:20|977.75|975.35|977.75|975.35|977.75|975.35|977.75|975.35|0
1728268290000|2024-10-07 02:31:30|977.95|975.55|977.95|975.55|977.95|975.55|977.95|975.55|0
1728268300000|2024-10-07 02:31:40|978.15|975.75|977.95|975.55|978.15|975.75|977.95|975.55|0
1728268310000|2024-10-07 02:31:50|977.75|975.35|977.54|975.14|977.95|975.55|977.54|975.14|0
1728268320000|2024-10-07 02:32:00|977.75|975.35|977.75|975.35|977.75|975.35|977.75|975.35|0
1728268330000|2024-10-07 02:32:10|977.95|975.55|977.95|975.55|977.95|975.55|977.95|975.55|0
1728268340000|2024-10-07 02:32:20|978.15|975.75|978.15|975.75|978.15|975.75|978.15|975.75|0
1728268350000|2024-10-07 02:32:30|977.95|975.55|977.75|975.35|977.95|975.55|977.75|975.35|0
1728268370000|2024-10-07 02:32:50|977.54|975.14|977.34|974.94|977.54|975.14|977.34|974.94|0
1728268380000|2024-10-07 02:33:00|977.54|975.14|977.34|974.94|977.54|975.14|977.34|974.94|0
1728268390000|2024-10-07 02:33:10|977.54|975.14|977.54|975.14|977.54|975.14|977.54|975.14|0
1728268400000|2024-10-07 02:33:20|977.34|974.94|976.53|974.13|977.34|974.94|976.53|974.13|0
1728268410000|2024-10-07 02:33:30|976.73|974.33|976.73|974.33|976.73|974.33|976.73|974.33|0
1728268420000|2024-10-07 02:33:40|977.03|974.63|977.14|974.74|977.14|974.74|977.03|974.63|0
1728268430000|2024-10-07 02:33:50|977.34|974.94|977.44|975.04|977.44|975.04|977.34|974.94|0
1728268440000|2024-10-07 02:34:00|977.34|974.94|977.54|975.14|977.54|975.14|977.34|974.94|0
1728268450000|2024-10-07 02:34:10|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1728268460000|2024-10-07 02:34:20|977.54|975.14|977.75|975.35|977.75|975.35|977.54|975.14|0
1728268470000|2024-10-07 02:34:30|977.95|975.55|977.95|975.55|977.95|975.55|977.75|975.35|0
1728268480000|2024-10-07 02:34:40|978.15|975.75|977.95|975.55|978.15|975.75|977.95|975.55|0
1728268490000|2024-10-07 02:34:50|977.84|975.44|977.75|975.35|977.95|975.55|977.75|975.35|0
1728268500000|2024-10-07 02:35:00|977.84|975.44|977.75|975.35|977.84|975.44|977.75|975.35|0
1728268510000|2024-10-07 02:35:10|977.54|975.14|977.34|974.94|977.54|975.14|977.34|974.94|0
1728268520000|2024-10-07 02:35:20|977.14|974.74|976.93|974.53|977.14|974.74|976.93|974.53|0
1728268530000|2024-10-07 02:35:30|976.73|974.33|976.53|974.13|976.73|974.33|976.53|974.13|0
1728268540000|2024-10-07 02:35:40|976.73|974.33|976.53|974.13|976.73|974.33|976.53|974.13|0
1728268550000|2024-10-07 02:35:50|976.32|973.92|976.53|974.13|976.53|974.13|976.32|973.92|0
1728268560000|2024-10-07 02:36:00|976.73|974.33|976.53|974.13|976.73|974.33|976.53|974.13|0
1728268570000|2024-10-07 02:36:10|976.32|973.92|976.42|974.02|976.42|974.02|976.32|973.92|0
1728268580000|2024-10-07 02:36:20|976.32|973.92|976.53|974.13|976.53|974.13|976.32|973.92|0
1728268590000|2024-10-07 02:36:30|976.73|974.33|976.62|974.22|976.73|974.33|976.62|974.22|0
1728268600000|2024-10-07 02:36:40|976.53|974.13|976.62|974.22|976.73|974.33|976.53|974.13|0
1728268610000|2024-10-07 02:36:50|976.53|974.13|976.62|974.22|976.73|974.33|976.53|974.13|0
1728268620000|2024-10-07 02:37:00|976.53|974.13|976.73|974.33|976.93|974.53|976.53|974.13|0
1728268630000|2024-10-07 02:37:10|976.83|974.43|977.03|974.63|977.03|974.63|976.83|974.43|0
1728268640000|2024-10-07 02:37:20|976.93|974.53|977.14|974.74|977.14|974.74|976.93|974.53|0
1728268660000|2024-10-07 02:37:40|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1728268670000|2024-10-07 02:37:50|977.14|974.74|976.93|974.53|977.14|974.74|976.93|974.53|0
1728268680000|2024-10-07 02:38:00|977.14|974.74|977.34|974.94|977.34|974.94|977.14|974.74|0
1728268690000|2024-10-07 02:38:10|977.44|975.04|977.14|974.74|977.44|975.04|977.14|974.74|0
1728268700000|2024-10-07 02:38:20|977.34|974.94|976.93|974.53|977.34|974.94|976.93|974.53|0
1728268710000|2024-10-07 02:38:30|976.83|974.43|976.93|974.53|976.93|974.53|976.83|974.43|0
1728268720000|2024-10-07 02:38:40|976.73|974.33|976.62|974.22|976.73|974.33|976.62|974.22|0
1728268730000|2024-10-07 02:38:50|976.53|974.13|976.73|974.33|976.73|974.33|976.53|974.13|0
1728268740000|2024-10-07 02:39:00|976.93|974.53|976.93|974.53|976.93|974.53|976.93|974.53|0
1728268750000|2024-10-07 02:39:10|977.03|974.63|976.93|974.53|977.03|974.63|976.93|974.53|0
1728268760000|2024-10-07 02:39:20|977.03|974.63|977.03|974.63|977.03|974.63|976.93|974.53|0
1728268770000|2024-10-07 02:39:30|976.93|974.53|976.93|974.53|977.03|974.63|976.93|974.53|0
1728268780000|2024-10-07 02:39:40|976.62|974.22|976.62|974.22|976.62|974.22|976.62|974.22|0
1728268790000|2024-10-07 02:39:50|976.53|974.13|976.53|974.13|976.53|974.13|976.53|974.13|0
1728268800000|2024-10-07 02:40:00|976.73|974.33|976.83|974.43|976.83|974.43|976.73|974.33|0
1728268810000|2024-10-07 02:40:10|976.73|974.33|976.93|974.53|976.93|974.53|976.73|974.33|0
1728268820000|2024-10-07 02:40:20|977.14|974.74|977.14|974.74|977.14|974.74|977.14|974.74|0
1728268830000|2024-10-07 02:40:30|976.93|974.53|976.93|974.53|976.93|974.53|976.93|974.53|0
1728268840000|2024-10-07 02:40:40|976.73|974.33|976.53|974.13|976.73|974.33|976.53|974.13|0
1728268850000|2024-10-07 02:40:50|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1728268860000|2024-10-07 02:41:00|976.12|973.72|976.53|974.13|976.53|974.13|976.12|973.72|0
1728268870000|2024-10-07 02:41:10|976.73|974.33|976.12|973.72|976.73|974.33|976.12|973.72|0
1728268880000|2024-10-07 02:41:20|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1728268920000|2024-10-07 02:42:00|976.12|973.72|976.12|973.72|976.12|973.72|976.12|973.72|0
1728268930000|2024-10-07 02:42:10|975.92|973.52|976.32|973.92|976.32|973.92|975.92|973.52|0
1728268940000|2024-10-07 02:42:20|976.53|974.13|976.32|973.92|976.53|974.13|976.32|973.92|0
1728268950000|2024-10-07 02:42:30|975.92|973.52|976.12|973.72|976.12|973.72|975.92|973.52|0
1728268960000|2024-10-07 02:42:40|975.92|973.52|976.32|973.92|976.32|973.92|975.92|973.52|0
1728268970000|2024-10-07 02:42:50|976.12|973.72|976.12|973.72|976.12|973.72|976.12|973.72|0
1728268980000|2024-10-07 02:43:00|976.32|973.92|976.53|974.13|976.53|974.13|976.32|973.92|0
1728268990000|2024-10-07 02:43:10|976.42|974.02|976.53|974.13|976.53|974.13|976.32|973.92|0
1728269000000|2024-10-07 02:43:20|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1728269020000|2024-10-07 02:43:40|976.53|974.13|976.53|974.13|976.53|974.13|976.53|974.13|0
1728269030000|2024-10-07 02:43:50|976.32|973.92|976.12|973.72|976.32|973.92|976.12|973.72|0
1728269040000|2024-10-07 02:44:00|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1728269050000|2024-10-07 02:44:10|976.12|973.72|976.01|973.61|976.12|973.72|976.01|973.61|0
1728269060000|2024-10-07 02:44:20|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1728269070000|2024-10-07 02:44:30|976.12|973.72|976.12|973.72|976.12|973.72|976.12|973.72|0
1728269090000|2024-10-07 02:44:50|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1728269100000|2024-10-07 02:45:00|976.12|973.72|976.32|973.92|976.32|973.92|976.12|973.72|0
1728269110000|2024-10-07 02:45:10|976.12|973.72|976.12|973.72|976.12|973.72|976.01|973.61|0
1728269120000|2024-10-07 02:45:20|975.92|973.52|975.92|973.52|975.92|973.52|975.92|973.52|0
1728269130000|2024-10-07 02:45:30|975.71|973.31|975.92|973.52|975.92|973.52|975.71|973.31|0
1728269140000|2024-10-07 02:45:40|975.71|973.31|975.71|973.31|975.71|973.31|975.71|973.31|0
1728269150000|2024-10-07 02:45:50|975.92|973.52|975.92|973.52|975.92|973.52|975.71|973.31|0
1728269160000|2024-10-07 02:46:00|975.71|973.31|975.71|973.31|975.71|973.31|975.71|973.31|0
1728269170000|2024-10-07 02:46:10|975.51|973.11|975.92|973.52|975.92|973.52|975.51|973.11|0
1728269180000|2024-10-07 02:46:20|976.12|973.72|976.32|973.92|976.32|973.92|976.12|973.72|0
1728269190000|2024-10-07 02:46:30|976.12|973.72|976.12|973.72|976.12|973.72|976.12|973.72|0
1728269200000|2024-10-07 02:46:40|976.22|973.82|976.32|973.92|976.32|973.92|976.12|973.72|0
1728269210000|2024-10-07 02:46:50|976.12|973.72|976.12|973.72|976.12|973.72|976.12|973.72|0
1728269220000|2024-10-07 02:47:00|975.92|973.52|975.92|973.52|975.92|973.52|975.71|973.31|0
1728269230000|2024-10-07 02:47:10|976.01|973.61|976.12|973.72|976.12|973.72|976.01|973.61|0
1728269240000|2024-10-07 02:47:20|975.92|973.52|975.92|973.52|976.12|973.72|975.92|973.52|0
1728269250000|2024-10-07 02:47:30|976.12|973.72|976.12|973.72|976.12|973.72|976.12|973.72|0
1728269260000|2024-10-07 02:47:40|976.01|973.61|976.01|973.61|976.01|973.61|976.01|973.61|0
1728269270000|2024-10-07 02:47:50|975.92|973.52|975.92|973.52|975.92|973.52|975.71|973.31|0
1728269280000|2024-10-07 02:48:00|975.71|973.31|975.71|973.31|975.71|973.31|975.71|973.31|0
1728269290000|2024-10-07 02:48:10|975.51|973.11|975.71|973.31|975.71|973.31|975.51|973.11|0
1728269300000|2024-10-07 02:48:20|975.92|973.52|975.92|973.52|975.92|973.52|975.71|973.31|0
1728269310000|2024-10-07 02:48:30|976.12|973.72|975.92|973.52|976.12|973.72|975.92|973.52|0
1728269320000|2024-10-07 02:48:40|975.81|973.41|976.12|973.72|976.12|973.72|975.81|973.41|0
1728269340000|2024-10-07 02:49:00|976.01|973.61|975.91|973.51|976.12|973.72|975.91|973.51|0
1728269350000|2024-10-07 02:49:10|975.71|973.31|976.12|973.72|976.12|973.72|975.71|973.31|0
1728269360000|2024-10-07 02:49:20|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1728269370000|2024-10-07 02:49:30|976.12|973.72|976.32|973.92|976.32|973.92|976.12|973.72|0
1728269380000|2024-10-07 02:49:40|976.52|974.12|976.52|974.12|976.52|974.12|976.52|974.12|0
1728269390000|2024-10-07 02:49:50|976.73|974.33|976.93|974.53|976.93|974.53|976.73|974.33|0
1728269400000|2024-10-07 02:50:00|976.73|974.33|976.93|974.53|976.93|974.53|976.73|974.33|0
1728269410000|2024-10-07 02:50:10|976.73|974.33|976.52|974.12|976.73|974.33|976.52|974.12|0
1728269420000|2024-10-07 02:50:20|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1728269430000|2024-10-07 02:50:30|976.21|973.81|976.32|973.92|976.32|973.92|976.12|973.72|0
1728269440000|2024-10-07 02:50:40|976.52|974.12|976.52|974.12|976.52|974.12|976.52|974.12|0
1728269460000|2024-10-07 02:51:00|976.62|974.22|976.52|974.12|976.62|974.22|976.52|974.12|0
1728269470000|2024-10-07 02:51:10|976.73|974.33|976.93|974.53|976.93|974.53|976.73|974.33|0
1728269490000|2024-10-07 02:51:30|976.73|974.33|976.93|974.53|976.93|974.53|976.73|974.33|0
1728269500000|2024-10-07 02:51:40|977.13|974.73|977.13|974.73|977.13|974.73|977.13|974.73|0
1728269510000|2024-10-07 02:51:50|977.03|974.63|976.93|974.53|977.03|974.63|976.93|974.53|0
1728269530000|2024-10-07 02:52:10|977.13|974.73|976.93|974.53|977.13|974.73|976.93|974.53|0
1728269540000|2024-10-07 02:52:20|976.73|974.33|976.73|974.33|976.73|974.33|976.73|974.33|0
1728269560000|2024-10-07 02:52:40|976.52|974.12|976.52|974.12|976.52|974.12|976.42|974.02|0
1728269580000|2024-10-07 02:53:00|976.73|974.33|976.52|974.12|976.73|974.33|976.42|974.02|0
1728269590000|2024-10-07 02:53:10|976.32|973.92|976.12|973.72|976.32|973.92|976.12|973.72|0
1728269610000|2024-10-07 02:53:30|976.32|973.92|976.52|974.12|976.52|974.12|976.32|973.92|0
1728269620000|2024-10-07 02:53:40|976.32|973.92|976.52|974.12|976.52|974.12|976.32|973.92|0
1728269630000|2024-10-07 02:53:50|976.42|974.02|976.52|974.12|976.52|974.12|976.42|974.02|0
1728269640000|2024-10-07 02:54:00|976.32|973.92|976.73|974.33|976.73|974.33|976.32|973.92|0
1728269650000|2024-10-07 02:54:10|976.52|974.12|976.62|974.22|976.62|974.22|976.52|974.12|0
1728269660000|2024-10-07 02:54:20|976.73|974.33|976.73|974.33|976.73|974.33|976.73|974.33|0
1728269670000|2024-10-07 02:54:30|976.62|974.22|976.52|974.12|976.62|974.22|976.32|973.92|0
1728269680000|2024-10-07 02:54:40|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1728269690000|2024-10-07 02:54:50|976.52|974.12|976.52|974.12|976.52|974.12|976.52|974.12|0
1728269700000|2024-10-07 02:55:00|976.42|974.02|976.52|974.12|976.73|974.33|976.42|974.02|0
1728269720000|2024-10-07 02:55:20|976.73|974.33|976.73|974.33|976.73|974.33|976.73|974.33|0
1728269730000|2024-10-07 02:55:30|976.52|974.12|976.82|974.42|976.93|974.53|976.52|974.12|0
1728269740000|2024-10-07 02:55:40|976.72|974.32|976.52|974.12|976.72|974.32|976.52|974.12|0
1728269750000|2024-10-07 02:55:50|976.72|974.32|976.72|974.32|976.72|974.32|976.62|974.22|0
1728269760000|2024-10-07 02:56:00|976.52|974.12|976.52|974.12|976.52|974.12|976.32|973.92|0
1728269770000|2024-10-07 02:56:10|976.32|973.92|976.42|974.02|976.42|974.02|976.32|973.92|0
1728269780000|2024-10-07 02:56:20|976.32|973.92|976.32|973.92|976.52|974.12|976.32|973.92|0
1728269790000|2024-10-07 02:56:30|976.42|974.02|976.32|973.92|976.42|974.02|976.32|973.92|0
1728269810000|2024-10-07 02:56:50|976.52|974.12|976.52|974.12|976.52|974.12|976.52|974.12|0
1728269820000|2024-10-07 02:57:00|976.42|974.02|976.32|973.92|976.52|974.12|976.32|973.92|0
1728269840000|2024-10-07 02:57:20|976.12|973.72|975.91|973.51|976.12|973.72|975.91|973.51|0
1728269850000|2024-10-07 02:57:30|975.71|973.31|975.91|973.51|975.91|973.51|975.71|973.31|0
1728269860000|2024-10-07 02:57:40|975.71|973.31|975.91|973.51|975.91|973.51|975.51|973.11|0
1728269880000|2024-10-07 02:58:00|976.12|973.72|976.12|973.72|976.12|973.72|976.12|973.72|0
1728269890000|2024-10-07 02:58:10|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1728269900000|2024-10-07 02:58:20|976.12|973.72|975.91|973.51|976.12|973.72|975.91|973.51|0
1728269920000|2024-10-07 02:58:40|975.71|973.31|975.91|973.51|975.91|973.51|975.71|973.31|0
1728269930000|2024-10-07 02:58:50|976.01|973.61|976.12|973.72|976.12|973.72|975.91|973.51|0
1728269940000|2024-10-07 02:59:00|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1728269950000|2024-10-07 02:59:10|976.21|973.81|976.12|973.72|976.21|973.81|976.12|973.72|0
1728269960000|2024-10-07 02:59:20|975.91|973.51|976.11|973.71|976.11|973.71|975.91|973.51|0
1728269990000|2024-10-07 02:59:50|976.01|973.61|976.01|973.61|976.01|973.61|976.01|973.61|0
1728270000000|2024-10-07 03:00:00|975.91|973.51|976.52|974.12|976.52|974.12|975.91|973.51|0
1728270010000|2024-10-07 03:00:10|976.32|973.92|976.52|974.12|976.52|974.12|976.32|973.92|0
1728270020000|2024-10-07 03:00:20|976.72|974.32|976.72|974.32|976.72|974.32|976.52|974.12|0
1728270030000|2024-10-07 03:00:30|976.52|974.12|976.42|974.02|976.52|974.12|976.42|974.02|0
1728270040000|2024-10-07 03:00:40|976.32|973.92|976.52|974.12|976.52|974.12|976.32|973.92|0
1728270050000|2024-10-07 03:00:50|976.41|974.01|976.52|974.12|976.52|974.12|976.32|973.92|0
1728270070000|2024-10-07 03:01:10|976.62|974.22|976.72|974.32|976.72|974.32|976.62|974.22|0
1728270080000|2024-10-07 03:01:20|976.93|974.53|976.93|974.53|976.93|974.53|976.93|974.53|0
1728270090000|2024-10-07 03:01:30|977.13|974.73|976.93|974.53|977.13|974.73|976.93|974.53|0
1728270110000|2024-10-07 03:01:50|977.13|974.73|977.13|974.73|977.13|974.73|977.13|974.73|0
1728270120000|2024-10-07 03:02:00|976.93|974.53|977.13|974.73|977.13|974.73|976.93|974.53|0
1728270140000|2024-10-07 03:02:20|977.33|974.93|977.33|974.93|977.33|974.93|977.33|974.93|0
1728270160000|2024-10-07 03:02:40|977.13|974.73|977.13|974.73|977.23|974.83|977.13|974.73|0
1728270170000|2024-10-07 03:02:50|976.72|974.32|976.72|974.32|976.72|974.32|976.72|974.32|0
1728270180000|2024-10-07 03:03:00|976.52|974.12|976.52|974.12|976.52|974.12|976.52|974.12|0
1728270200000|2024-10-07 03:03:20|976.32|973.92|975.71|973.31|976.32|973.92|975.71|973.31|0
1728270210000|2024-10-07 03:03:30|975.91|973.51|975.91|973.51|975.91|973.51|975.91|973.51|0
1728270220000|2024-10-07 03:03:40|976.11|973.71|976.52|974.12|976.52|974.12|976.11|973.71|0
1728270230000|2024-10-07 03:03:50|976.72|974.32|976.72|974.32|976.72|974.32|976.62|974.22|0
1728270240000|2024-10-07 03:04:00|976.52|974.12|976.72|974.32|976.72|974.32|976.52|974.12|0
1728270250000|2024-10-07 03:04:10|976.52|974.12|976.72|974.32|976.72|974.32|976.52|974.12|0
1728270260000|2024-10-07 03:04:20|976.62|974.22|976.52|974.12|976.62|974.22|976.52|974.12|0
1728270270000|2024-10-07 03:04:30|976.72|974.32|976.72|974.32|976.72|974.32|976.72|974.32|0
1728270280000|2024-10-07 03:04:40|976.93|974.53|977.13|974.73|977.13|974.73|976.93|974.53|0
1728270300000|2024-10-07 03:05:00|976.93|974.53|977.13|974.73|977.13|974.73|976.93|974.53|0
1728270310000|2024-10-07 03:05:10|976.93|974.53|977.13|974.73|977.13|974.73|976.93|974.53|0
1728270320000|2024-10-07 03:05:20|977.33|974.93|977.53|975.13|977.53|975.13|977.33|974.93|0
1728270330000|2024-10-07 03:05:30|977.33|974.93|977.33|974.93|977.33|974.93|977.33|974.93|0
1728270340000|2024-10-07 03:05:40|977.13|974.73|977.02|974.62|977.13|974.73|977.02|974.62|0
1728270350000|2024-10-07 03:05:50|977.13|974.73|976.93|974.53|977.13|974.73|976.93|974.53|0
1728270370000|2024-10-07 03:06:10|976.82|974.42|976.82|974.42|976.82|974.42|976.82|974.42|0
1728270380000|2024-10-07 03:06:20|976.93|974.53|976.93|974.53|977.13|974.73|976.93|974.53|0
1728270390000|2024-10-07 03:06:30|976.92|974.52|976.72|974.32|976.92|974.52|976.72|974.32|0
1728270400000|2024-10-07 03:06:40|976.92|974.52|976.92|974.52|976.92|974.52|976.92|974.52|0
1728270410000|2024-10-07 03:06:50|976.72|974.32|976.92|974.52|976.92|974.52|976.72|974.32|0
1728270420000|2024-10-07 03:07:00|976.72|974.32|976.72|974.32|976.72|974.32|976.72|974.32|0
1728270430000|2024-10-07 03:07:10|976.52|974.12|976.52|974.12|976.52|974.12|976.52|974.12|0
1728270450000|2024-10-07 03:07:30|976.72|974.32|976.52|974.12|976.72|974.32|976.52|974.12|0
1728270480000|2024-10-07 03:08:00|976.72|974.32|976.72|974.32|976.72|974.32|976.72|974.32|0
1728270490000|2024-10-07 03:08:10|976.52|974.12|976.72|974.32|976.72|974.32|976.52|974.12|0
1728270500000|2024-10-07 03:08:20|976.62|974.22|976.52|974.12|976.62|974.22|976.52|974.12|0
1728270510000|2024-10-07 03:08:30|976.32|973.92|976.32|973.92|976.32|973.92|976.32|973.92|0
1728270520000|2024-10-07 03:08:40|976.11|973.71|976.11|973.71|976.11|973.71|976.11|973.71|0
1728270540000|2024-10-07 03:09:00|975.91|973.51|975.91|973.51|975.91|973.51|975.91|973.51|0
1728270580000|2024-10-07 03:09:40|976.11|973.71|976.11|973.71|976.11|973.71|976.11|973.71|0
1728270590000|2024-10-07 03:09:50|976.01|973.61|976.11|973.71|976.11|973.71|976.01|973.61|0
1728270610000|2024-10-07 03:10:10|976.31|973.91|976.31|973.91|976.31|973.91|976.31|973.91|0
1728270620000|2024-10-07 03:10:20|976.52|974.12|976.31|973.91|976.52|974.12|976.31|973.91|0
1728270650000|2024-10-07 03:10:50|976.52|974.12|976.52|974.12|976.52|974.12|976.52|974.12|0
1728270670000|2024-10-07 03:11:10|976.31|973.91|976.31|973.91|976.31|973.91|976.31|973.91|0
1728270680000|2024-10-07 03:11:20|976.52|974.12|976.52|974.12|976.52|974.12|976.52|974.12|0
1728270690000|2024-10-07 03:11:30|976.31|973.91|976.31|973.91|976.31|973.91|976.31|973.91|0
1728270720000|2024-10-07 03:12:00|976.11|973.71|976.11|973.71|976.11|973.71|976.11|973.71|0
1728270740000|2024-10-07 03:12:20|976.31|973.91|976.52|974.12|976.52|974.12|976.31|973.91|0
1728270750000|2024-10-07 03:12:30|976.92|974.52|976.92|974.52|976.92|974.52|976.92|974.52|0
1728270770000|2024-10-07 03:12:50|976.72|974.32|976.72|974.32|976.92|974.52|976.72|974.32|0
1728270800000|2024-10-07 03:13:20|976.92|974.52|976.92|974.52|976.92|974.52|976.72|974.32|0
1728270830000|2024-10-07 03:13:50|977.13|974.73|976.72|974.32|977.13|974.73|976.72|974.32|0
1728270840000|2024-10-07 03:14:00|976.92|974.52|976.72|974.32|976.92|974.52|976.72|974.32|0
1728270870000|2024-10-07 03:14:30|976.52|974.12|976.72|974.32|976.72|974.32|976.52|974.12|0
1728270880000|2024-10-07 03:14:40|976.61|974.21|976.52|974.12|976.61|974.21|976.52|974.12|0
1728270900000|2024-10-07 03:15:00|976.31|973.91|976.31|973.91|976.31|973.91|976.11|973.71|0
1728270910000|2024-10-07 03:15:10|976.11|973.71|976.11|973.71|976.31|973.91|976.11|973.71|0
1728270920000|2024-10-07 03:15:20|976.21|973.81|976.11|973.71|976.21|973.81|976.11|973.71|0
1728270930000|2024-10-07 03:15:30|975.91|973.51|975.8|973.4|975.91|973.51|975.8|973.4|0
1728270940000|2024-10-07 03:15:40|975.91|973.51|976|973.6|976.11|973.71|975.91|973.51|0
1728270950000|2024-10-07 03:15:50|976.11|973.71|976.11|973.71|976.11|973.71|976.11|973.71|0
1728270960000|2024-10-07 03:16:00|976.31|973.91|976.31|973.91|976.31|973.91|976.11|973.71|0
1728270970000|2024-10-07 03:16:10|976.52|974.12|976.31|973.91|976.52|974.12|976.31|973.91|0
1728270980000|2024-10-07 03:16:20|976.11|973.71|976.11|973.71|976.11|973.71|976.11|973.71|0
1728271020000|2024-10-07 03:17:00|975.91|973.51|975.91|973.51|975.91|973.51|975.91|973.51|0
1728271030000|2024-10-07 03:17:10|975.7|973.3|975.7|973.3|975.7|973.3|975.7|973.3|0
1728271040000|2024-10-07 03:17:20|975.91|973.51|975.91|973.51|975.91|973.51|975.91|973.51|0
1728271050000|2024-10-07 03:17:30|976|973.6|976.11|973.71|976.11|973.71|976|973.6|0
1728271070000|2024-10-07 03:17:50|975.91|973.51|975.91|973.51|975.91|973.51|975.91|973.51|0
1728271110000|2024-10-07 03:18:30|975.7|973.3|975.7|973.3|975.7|973.3|975.7|973.3|0
1728271120000|2024-10-07 03:18:40|975.5|973.1|975.5|973.1|975.5|973.1|975.5|973.1|0
1728271130000|2024-10-07 03:18:50|975.7|973.3|975.7|973.3|975.7|973.3|975.7|973.3|0
1728271140000|2024-10-07 03:19:00|975.5|973.1|975.5|973.1|975.5|973.1|975.5|973.1|0
1728271150000|2024-10-07 03:19:10|975.7|973.3|975.7|973.3|975.7|973.3|975.7|973.3|0
1728271200000|2024-10-07 03:20:00|975.5|973.1|975.3|972.9|975.5|973.1|975.3|972.9|0
1728271210000|2024-10-07 03:20:10|975.5|973.1|975.5|973.1|975.5|973.1|975.5|973.1|0
1728271230000|2024-10-07 03:20:30|975.39|972.99|975.39|972.99|975.39|972.99|975.39|972.99|0
1728271240000|2024-10-07 03:20:40|975.3|972.9|975.3|972.9|975.3|972.9|975.09|972.69|0
1728271280000|2024-10-07 03:21:20|975.09|972.69|974.89|972.49|975.09|972.69|974.89|972.49|0
1728271290000|2024-10-07 03:21:30|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1728271300000|2024-10-07 03:21:40|975.09|972.69|974.89|972.49|975.09|972.69|974.89|972.49|0
1728271320000|2024-10-07 03:22:00|974.69|972.29|974.69|972.29|974.69|972.29|974.69|972.29|0
1728271330000|2024-10-07 03:22:10|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1728271340000|2024-10-07 03:22:20|974.69|972.29|974.69|972.29|974.89|972.49|974.69|972.29|0
1728271350000|2024-10-07 03:22:30|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1728271370000|2024-10-07 03:22:50|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1728271380000|2024-10-07 03:23:00|974.69|972.29|974.49|972.09|974.69|972.29|974.49|972.09|0
1728271390000|2024-10-07 03:23:10|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1728271400000|2024-10-07 03:23:20|974.69|972.29|974.69|972.29|974.69|972.29|974.69|972.29|0
1728271420000|2024-10-07 03:23:40|974.48|972.08|974.38|971.98|974.48|972.08|974.38|971.98|0
1728271430000|2024-10-07 03:23:50|974.48|972.08|974.48|972.08|974.48|972.08|974.28|971.88|0
1728271450000|2024-10-07 03:24:10|974.28|971.88|974.28|971.88|974.28|971.88|974.08|971.68|0
1728271490000|2024-10-07 03:24:50|974.48|972.08|974.69|972.29|974.69|972.29|974.48|972.08|0
1728271500000|2024-10-07 03:25:00|974.58|972.18|974.69|972.29|974.69|972.29|974.58|972.18|0
1728271520000|2024-10-07 03:25:20|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1728271530000|2024-10-07 03:25:30|975.09|972.69|975.09|972.69|975.09|972.69|975.09|972.69|0
1728271550000|2024-10-07 03:25:50|975.3|972.9|975.3|972.9|975.3|972.9|975.3|972.9|0
1728271560000|2024-10-07 03:26:00|975.09|972.69|975.09|972.69|975.09|972.69|974.89|972.49|0
1728271570000|2024-10-07 03:26:10|974.89|972.49|975.09|972.69|975.09|972.69|974.89|972.49|0
1728271600000|2024-10-07 03:26:40|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1728271610000|2024-10-07 03:26:50|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1728271620000|2024-10-07 03:27:00|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1728271630000|2024-10-07 03:27:10|975.09|972.69|975.09|972.69|975.09|972.69|975.09|972.69|0
1728271640000|2024-10-07 03:27:20|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1728271650000|2024-10-07 03:27:30|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1728271680000|2024-10-07 03:28:00|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1728271720000|2024-10-07 03:28:40|974.69|972.29|974.48|972.08|974.69|972.29|974.48|972.08|0
1728271730000|2024-10-07 03:28:50|974.69|972.29|974.48|972.08|974.69|972.29|974.48|972.08|0
1728271740000|2024-10-07 03:29:00|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1728271750000|2024-10-07 03:29:10|974.69|972.29|974.69|972.29|974.69|972.29|974.69|972.29|0
1728271780000|2024-10-07 03:29:40|974.89|972.49|974.69|972.29|974.89|972.49|974.69|972.29|0
1728271790000|2024-10-07 03:29:50|974.89|972.49|974.69|972.29|974.89|972.49|974.69|972.29|0
1728271800000|2024-10-07 03:30:00|974.48|972.08|974.69|972.29|974.69|972.29|974.48|972.08|0
1728271810000|2024-10-07 03:30:10|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1728271820000|2024-10-07 03:30:20|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1728271830000|2024-10-07 03:30:30|974.69|972.29|974.69|972.29|974.69|972.29|974.69|972.29|0
1728271840000|2024-10-07 03:30:40|974.89|972.49|974.69|972.29|974.89|972.49|974.69|972.29|0
1728271860000|2024-10-07 03:31:00|974.89|972.49|974.69|972.29|974.89|972.49|974.69|972.29|0
1728271870000|2024-10-07 03:31:10|974.48|972.08|974.69|972.29|974.69|972.29|974.48|972.08|0
1728271880000|2024-10-07 03:31:20|974.48|972.08|974.69|972.29|974.69|972.29|974.48|972.08|0
1728271890000|2024-10-07 03:31:30|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1728271900000|2024-10-07 03:31:40|975.29|972.89|975.09|972.69|975.29|972.89|975.09|972.69|0
1728271920000|2024-10-07 03:32:00|975.29|972.89|975.09|972.69|975.29|972.89|975.09|972.69|0
1728271930000|2024-10-07 03:32:10|975.29|972.89|975.09|972.69|975.29|972.89|975.09|972.69|0
1728271940000|2024-10-07 03:32:20|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1728271950000|2024-10-07 03:32:30|974.78|972.38|974.48|972.08|974.78|972.38|974.48|972.08|0
1728271970000|2024-10-07 03:32:50|974.69|972.29|974.69|972.29|974.69|972.29|974.69|972.29|0
1728271980000|2024-10-07 03:33:00|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1728271990000|2024-10-07 03:33:10|974.58|972.18|974.48|972.08|974.58|972.18|974.48|972.08|0
1728272000000|2024-10-07 03:33:20|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1728272010000|2024-10-07 03:33:30|973.87|971.47|974.08|971.68|974.08|971.68|973.87|971.47|0
1728272030000|2024-10-07 03:33:50|974.28|971.88|974.48|972.08|974.48|972.08|974.28|971.88|0
1728272040000|2024-10-07 03:34:00|974.68|972.28|974.48|972.08|974.68|972.28|974.48|972.08|0
1728272050000|2024-10-07 03:34:10|974.38|971.98|974.28|971.88|974.38|971.98|974.28|971.88|0
1728272080000|2024-10-07 03:34:40|974.08|971.68|974.48|972.08|974.48|972.08|974.08|971.68|0
1728272090000|2024-10-07 03:34:50|974.28|971.88|974.28|971.88|974.28|971.88|974.28|971.88|0
1728272100000|2024-10-07 03:35:00|974.17|971.77|974.08|971.68|974.17|971.77|973.87|971.47|0
1728272120000|2024-10-07 03:35:20|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1728272130000|2024-10-07 03:35:30|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1728272140000|2024-10-07 03:35:40|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1728272160000|2024-10-07 03:36:00|973.67|971.27|973.77|971.37|973.77|971.37|973.67|971.27|0
1728272170000|2024-10-07 03:36:10|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1728272180000|2024-10-07 03:36:20|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1728272230000|2024-10-07 03:37:10|973.87|971.47|974.08|971.68|974.08|971.68|973.87|971.47|0
1728272240000|2024-10-07 03:37:20|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1728272260000|2024-10-07 03:37:40|974.08|971.68|974.08|971.68|974.08|971.68|974.08|971.68|0
1728272280000|2024-10-07 03:38:00|974.28|971.88|974.28|971.88|974.28|971.88|974.28|971.88|0
1728272290000|2024-10-07 03:38:10|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1728272360000|2024-10-07 03:39:20|974.38|971.98|974.48|972.08|974.48|972.08|974.38|971.98|0
1728272370000|2024-10-07 03:39:30|974.68|972.28|975.09|972.69|975.09|972.69|974.68|972.28|0
1728272380000|2024-10-07 03:39:40|974.89|972.49|974.89|972.49|975.09|972.69|974.89|972.49|0
1728272390000|2024-10-07 03:39:50|975.09|972.69|975.09|972.69|975.09|972.69|974.89|972.49|0
1728272400000|2024-10-07 03:40:00|975.29|972.89|975.09|972.69|975.29|972.89|975.09|972.69|0
1728272410000|2024-10-07 03:40:10|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1728272430000|2024-10-07 03:40:30|975.09|972.69|975.09|972.69|975.09|972.69|975.09|972.69|0
1728272450000|2024-10-07 03:40:50|974.98|972.58|974.89|972.49|974.98|972.58|974.89|972.49|0
1728272460000|2024-10-07 03:41:00|974.68|972.28|974.89|972.49|974.89|972.49|974.68|972.28|0
1728272470000|2024-10-07 03:41:10|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1728272490000|2024-10-07 03:41:30|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1728272500000|2024-10-07 03:41:40|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1728272510000|2024-10-07 03:41:50|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1728272520000|2024-10-07 03:42:00|974.28|971.88|974.48|972.08|974.48|972.08|974.28|971.88|0
1728272550000|2024-10-07 03:42:30|974.37|971.97|974.37|971.97|974.37|971.97|974.37|971.97|0
1728272560000|2024-10-07 03:42:40|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1728272570000|2024-10-07 03:42:50|974.68|972.28|974.89|972.49|974.89|972.49|974.68|972.28|0
1728272580000|2024-10-07 03:43:00|974.68|972.28|974.89|972.49|974.89|972.49|974.68|972.28|0
1728272590000|2024-10-07 03:43:10|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1728272600000|2024-10-07 03:43:20|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1728272610000|2024-10-07 03:43:30|975.09|972.69|974.89|972.49|975.09|972.69|974.89|972.49|0
1728272620000|2024-10-07 03:43:40|975.09|972.69|974.98|972.58|975.09|972.69|974.98|972.58|0
1728272630000|2024-10-07 03:43:50|975.09|972.69|975.09|972.69|975.09|972.69|975.09|972.69|0
1728272640000|2024-10-07 03:44:00|974.89|972.49|975.09|972.69|975.09|972.69|974.89|972.49|0
1728272650000|2024-10-07 03:44:10|975.29|972.89|975.09|972.69|975.29|972.89|975.09|972.69|0
1728272680000|2024-10-07 03:44:40|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1728272690000|2024-10-07 03:44:50|975.09|972.69|975.29|972.89|975.29|972.89|975.09|972.69|0
1728272700000|2024-10-07 03:45:00|975.09|972.69|975.29|972.89|975.29|972.89|975.09|972.69|0
1728272710000|2024-10-07 03:45:10|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1728272720000|2024-10-07 03:45:20|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1728272730000|2024-10-07 03:45:30|975.39|972.99|975.29|972.89|975.39|972.99|975.29|972.89|0
1728272740000|2024-10-07 03:45:40|975.49|973.09|975.39|972.99|975.49|973.09|975.29|972.89|0
1728272750000|2024-10-07 03:45:50|975.29|972.89|975.29|972.89|975.39|972.99|975.29|972.89|0
1728272760000|2024-10-07 03:46:00|975.49|973.09|975.29|972.89|975.49|973.09|975.29|972.89|0
1728272780000|2024-10-07 03:46:20|975.09|972.69|975.18|972.78|975.18|972.78|975.09|972.69|0
1728272790000|2024-10-07 03:46:30|975.29|972.89|975.09|972.69|975.29|972.89|975.09|972.69|0
1728272800000|2024-10-07 03:46:40|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1728272810000|2024-10-07 03:46:50|975.09|972.69|975.29|972.89|975.29|972.89|975.09|972.69|0
1728272830000|2024-10-07 03:47:10|975.09|972.69|975.09|972.69|975.09|972.69|975.09|972.69|0
1728272880000|2024-10-07 03:48:00|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1728272910000|2024-10-07 03:48:30|975.09|972.69|975.29|972.89|975.29|972.89|975.09|972.69|0
1728272930000|2024-10-07 03:48:50|975.18|972.78|975.29|972.89|975.29|972.89|975.18|972.78|0
1728272940000|2024-10-07 03:49:00|975.09|972.69|975.09|972.69|975.09|972.69|975.09|972.69|0
1728272950000|2024-10-07 03:49:10|974.88|972.48|974.88|972.48|974.88|972.48|974.88|972.48|0
1728272980000|2024-10-07 03:49:40|974.68|972.28|974.68|972.28|974.68|972.28|974.68|972.28|0
1728273000000|2024-10-07 03:50:00|974.48|972.08|974.48|972.08|974.48|972.08|974.48|972.08|0
1728273010000|2024-10-07 03:50:10|974.68|972.28|974.88|972.48|974.88|972.48|974.68|972.28|0
1728273020000|2024-10-07 03:50:20|975.09|972.69|975.09|972.69|975.09|972.69|974.88|972.48|0
1728273060000|2024-10-07 03:51:00|975.29|972.89|975.29|972.89|975.29|972.89|975.09|972.69|0
1728273070000|2024-10-07 03:51:10|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1728273090000|2024-10-07 03:51:30|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1728273130000|2024-10-07 03:52:10|975.09|972.69|975.09|972.69|975.09|972.69|975.09|972.69|0
1728273160000|2024-10-07 03:52:40|974.98|972.58|975.09|972.69|975.09|972.69|974.98|972.58|0
1728273180000|2024-10-07 03:53:00|975.49|973.09|975.29|972.89|975.49|973.09|975.29|972.89|0
1728273190000|2024-10-07 03:53:10|975.09|972.69|975.18|972.78|975.18|972.78|975.09|972.69|0
1728273200000|2024-10-07 03:53:20|975.09|972.69|975.18|972.78|975.29|972.89|975.09|972.69|0
1728273210000|2024-10-07 03:53:30|975.29|972.89|975.39|972.99|975.39|972.99|975.29|972.89|0
1728273220000|2024-10-07 03:53:40|975.29|972.89|975.49|973.09|975.49|973.09|975.29|972.89|0
1728273230000|2024-10-07 03:53:50|975.29|972.89|975.49|973.09|975.49|973.09|975.29|972.89|0
1728273240000|2024-10-07 03:54:00|975.39|972.99|975.49|973.09|975.49|973.09|975.29|972.89|0
1728273250000|2024-10-07 03:54:10|975.29|972.89|975.09|972.69|975.29|972.89|975.09|972.69|0
1728273270000|2024-10-07 03:54:30|975.08|972.68|975.08|972.68|975.08|972.68|975.08|972.68|0
1728273290000|2024-10-07 03:54:50|974.88|972.48|975.08|972.68|975.08|972.68|974.88|972.48|0
1728273300000|2024-10-07 03:55:00|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1728273310000|2024-10-07 03:55:10|975.39|972.99|975.39|972.99|975.39|972.99|975.39|972.99|0
1728273320000|2024-10-07 03:55:20|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1728273340000|2024-10-07 03:55:40|975.69|973.29|975.49|973.09|975.69|973.29|975.49|973.09|0
1728273350000|2024-10-07 03:55:50|975.69|973.29|976.1|973.7|976.1|973.7|975.69|973.29|0
1728273360000|2024-10-07 03:56:00|975.9|973.5|975.9|973.5|975.9|973.5|975.9|973.5|0
1728273370000|2024-10-07 03:56:10|975.69|973.29|975.49|973.09|975.79|973.39|975.49|973.09|0
1728273390000|2024-10-07 03:56:30|975.29|972.89|975.29|972.89|975.29|972.89|975.29|972.89|0
1728273420000|2024-10-07 03:57:00|975.08|972.68|975.29|972.89|975.29|972.89|975.08|972.68|0
1728273430000|2024-10-07 03:57:10|975.08|972.68|975.29|972.89|975.29|972.89|975.08|972.68|0
1728273450000|2024-10-07 03:57:30|975.49|973.09|975.69|973.29|975.69|973.29|975.49|973.09|0
1728273470000|2024-10-07 03:57:50|975.9|973.5|975.9|973.5|975.9|973.5|975.9|973.5|0
1728273490000|2024-10-07 03:58:10|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1728273510000|2024-10-07 03:58:30|975.9|973.5|975.9|973.5|975.9|973.5|975.9|973.5|0
1728273520000|2024-10-07 03:58:40|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1728273540000|2024-10-07 03:59:00|975.49|973.09|975.69|973.29|975.69|973.29|975.49|973.09|0
1728273560000|2024-10-07 03:59:20|975.9|973.5|975.9|973.5|975.9|973.5|975.9|973.5|0
1728273580000|2024-10-07 03:59:40|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1728273600000|2024-10-07 04:00:00|975.59|973.19|975.69|973.29|975.69|973.29|975.59|973.19|0
1728273650000|2024-10-07 04:00:50|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1728273660000|2024-10-07 04:01:00|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1728273670000|2024-10-07 04:01:10|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1728273720000|2024-10-07 04:02:00|975.59|973.19|975.59|973.19|975.59|973.19|975.59|973.19|0
1728273730000|2024-10-07 04:02:10|975.69|973.29|975.89|973.49|975.89|973.49|975.69|973.29|0
1728273750000|2024-10-07 04:02:30|975.79|973.39|975.79|973.39|975.79|973.39|975.79|973.39|0
1728273760000|2024-10-07 04:02:40|975.89|973.49|975.89|973.49|975.89|973.49|975.89|973.49|0
1728273800000|2024-10-07 04:03:20|975.79|973.39|975.79|973.39|975.79|973.39|975.79|973.39|0
1728273810000|2024-10-07 04:03:30|975.89|973.49|975.69|973.29|975.89|973.49|975.69|973.29|0
1728273820000|2024-10-07 04:03:40|975.59|973.19|975.69|973.29|975.69|973.29|975.59|973.19|0
1728273870000|2024-10-07 04:04:30|975.89|973.49|976.1|973.7|976.1|973.7|975.89|973.49|0
1728273900000|2024-10-07 04:05:00|976.3|973.9|976.1|973.7|976.3|973.9|976.1|973.7|0
1728273910000|2024-10-07 04:05:10|976.3|973.9|976.3|973.9|976.3|973.9|976.3|973.9|0
1728273920000|2024-10-07 04:05:20|976.1|973.7|976.1|973.7|976.1|973.7|976.1|973.7|0
1728273930000|2024-10-07 04:05:30|976.3|973.9|976.3|973.9|976.3|973.9|976.3|973.9|0
1728273950000|2024-10-07 04:05:50|976.1|973.7|976.3|973.9|976.3|973.9|976.1|973.7|0
1728273960000|2024-10-07 04:06:00|976.5|974.1|976.5|974.1|976.5|974.1|976.5|974.1|0
1728273980000|2024-10-07 04:06:20|976.3|973.9|976.3|973.9|976.3|973.9|976.3|973.9|0
1728274000000|2024-10-07 04:06:40|976.1|973.7|976.1|973.7|976.1|973.7|976.1|973.7|0
1728274010000|2024-10-07 04:06:50|975.89|973.49|976.1|973.7|976.1|973.7|975.89|973.49|0
1728274040000|2024-10-07 04:07:20|976.3|973.9|976.3|973.9|976.3|973.9|976.1|973.7|0
1728274060000|2024-10-07 04:07:40|976.1|973.7|976.1|973.7|976.3|973.9|976.1|973.7|0
1728274110000|2024-10-07 04:08:30|975.89|973.49|975.89|973.49|975.89|973.49|975.89|973.49|0
1728274120000|2024-10-07 04:08:40|976.1|973.7|976.1|973.7|976.1|973.7|976.1|973.7|0
1728274140000|2024-10-07 04:09:00|975.89|973.49|975.89|973.49|975.89|973.49|975.89|973.49|0
1728274170000|2024-10-07 04:09:30|976.1|973.7|976.1|973.7|976.1|973.7|976.1|973.7|0
1728274180000|2024-10-07 04:09:40|975.89|973.49|976.1|973.7|976.1|973.7|975.89|973.49|0
1728274190000|2024-10-07 04:09:50|975.99|973.59|976.1|973.7|976.1|973.7|975.99|973.59|0
1728274210000|2024-10-07 04:10:10|975.89|973.49|975.69|973.29|975.89|973.49|975.69|973.29|0
1728274230000|2024-10-07 04:10:30|975.49|973.09|975.69|973.29|975.69|973.29|975.49|973.09|0
1728274270000|2024-10-07 04:11:10|975.49|973.09|975.69|973.29|975.69|973.29|975.49|973.09|0
1728274280000|2024-10-07 04:11:20|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1728274290000|2024-10-07 04:11:30|975.38|972.98|975.49|973.09|975.49|973.09|975.38|972.98|0
1728274300000|2024-10-07 04:11:40|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1728274320000|2024-10-07 04:12:00|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1728274330000|2024-10-07 04:12:10|975.28|972.88|975.28|972.88|975.28|972.88|975.28|972.88|0
1728274340000|2024-10-07 04:12:20|975.49|973.09|975.69|973.29|975.69|973.29|975.49|973.09|0
1728274350000|2024-10-07 04:12:30|975.49|973.09|975.49|973.09|975.69|973.29|975.49|973.09|0
1728274360000|2024-10-07 04:12:40|975.69|973.29|975.49|973.09|975.69|973.29|975.49|973.09|0
1728274380000|2024-10-07 04:13:00|975.38|972.98|975.28|972.88|975.38|972.98|975.28|972.88|0
1728274390000|2024-10-07 04:13:10|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1728274440000|2024-10-07 04:14:00|975.28|972.88|975.28|972.88|975.28|972.88|975.28|972.88|0
1728274450000|2024-10-07 04:14:10|975.18|972.78|975.28|972.88|975.28|972.88|975.18|972.78|0
1728274490000|2024-10-07 04:14:50|975.49|973.09|975.49|973.09|975.49|973.09|975.49|973.09|0
1728274500000|2024-10-07 04:15:00|975.28|972.88|975.28|972.88|975.28|972.88|975.28|972.88|0
1728274520000|2024-10-07 04:15:20|975.08|972.68|975.08|972.68|975.08|972.68|975.08|972.68|0
1728274530000|2024-10-07 04:15:30|975.18|972.78|975.18|972.78|975.18|972.78|975.08|972.68|0
1728274540000|2024-10-07 04:15:40|975.08|972.68|975.08|972.68|975.08|972.68|975.08|972.68|0
1728274570000|2024-10-07 04:16:10|975.28|972.88|975.48|973.08|975.48|973.08|975.28|972.88|0
1728274580000|2024-10-07 04:16:20|975.28|972.88|975.48|973.08|975.48|973.08|975.28|972.88|0
1728274590000|2024-10-07 04:16:30|975.38|972.98|975.48|973.08|975.48|973.08|975.38|972.98|0
1728274610000|2024-10-07 04:16:50|975.69|973.29|975.48|973.08|975.69|973.29|975.48|973.08|0
1728274620000|2024-10-07 04:17:00|975.69|973.29|975.58|973.18|975.69|973.29|975.58|973.18|0
1728274630000|2024-10-07 04:17:10|975.48|973.08|975.69|973.29|975.69|973.29|975.48|973.08|0
1728274640000|2024-10-07 04:17:20|975.48|973.08|975.48|973.08|975.48|973.08|975.48|973.08|0
1728274660000|2024-10-07 04:17:40|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1728274670000|2024-10-07 04:17:50|975.48|973.08|975.48|973.08|975.48|973.08|975.48|973.08|0
1728274680000|2024-10-07 04:18:00|975.69|973.29|975.89|973.49|975.89|973.49|975.69|973.29|0
1728274710000|2024-10-07 04:18:30|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1728274720000|2024-10-07 04:18:40|975.89|973.49|975.69|973.29|975.89|973.49|975.48|973.08|0
1728274750000|2024-10-07 04:19:10|975.89|973.49|975.89|973.49|975.89|973.49|975.89|973.49|0
1728274760000|2024-10-07 04:19:20|975.78|973.38|975.89|973.49|975.89|973.49|975.78|973.38|0
1728274800000|2024-10-07 04:20:00|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1728274870000|2024-10-07 04:21:10|975.89|973.49|975.89|973.49|975.89|973.49|975.89|973.49|0
1728274880000|2024-10-07 04:21:20|976.09|973.69|976.3|973.9|976.3|973.9|976.09|973.69|0
1728274890000|2024-10-07 04:21:30|976.5|974.1|976.3|973.9|976.5|974.1|976.3|973.9|0
1728274900000|2024-10-07 04:21:40|976.5|974.1|976.5|974.1|976.5|974.1|976.5|974.1|0
1728274920000|2024-10-07 04:22:00|976.6|974.2|976.6|974.2|976.6|974.2|976.6|974.2|0
1728274930000|2024-10-07 04:22:10|976.5|974.1|976.5|974.1|976.5|974.1|976.5|974.1|0
1728274950000|2024-10-07 04:22:30|976.7|974.3|976.5|974.1|976.7|974.3|976.5|974.1|0
1728274960000|2024-10-07 04:22:40|976.7|974.3|976.7|974.3|976.7|974.3|976.7|974.3|0
1728274970000|2024-10-07 04:22:50|976.5|974.1|976.7|974.3|976.7|974.3|976.5|974.1|0
1728274990000|2024-10-07 04:23:10|976.9|974.5|977.31|974.91|977.31|974.91|976.9|974.5|0
1728275000000|2024-10-07 04:23:20|977.11|974.71|977.11|974.71|977.2|974.8|977.11|974.71|0
1728275010000|2024-10-07 04:23:30|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1728275100000|2024-10-07 04:25:00|976.7|974.3|976.7|974.3|976.7|974.3|976.7|974.3|0
1728275110000|2024-10-07 04:25:10|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1728275130000|2024-10-07 04:25:30|976.7|974.3|976.7|974.3|976.7|974.3|976.7|974.3|0
1728275140000|2024-10-07 04:25:40|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1728275180000|2024-10-07 04:26:20|976.7|974.3|976.7|974.3|976.7|974.3|976.7|974.3|0
1728275200000|2024-10-07 04:26:40|976.5|974.1|976.5|974.1|976.5|974.1|976.5|974.1|0
1728275210000|2024-10-07 04:26:50|976.29|973.89|976.29|973.89|976.29|973.89|976.29|973.89|0
1728275240000|2024-10-07 04:27:20|976.5|974.1|976.5|974.1|976.5|974.1|976.5|974.1|0
1728275360000|2024-10-07 04:29:20|976.7|974.3|976.7|974.3|976.7|974.3|976.7|974.3|0
1728275370000|2024-10-07 04:29:30|976.5|974.1|976.59|974.19|976.59|974.19|976.5|974.1|0
1728275380000|2024-10-07 04:29:40|976.7|974.3|976.7|974.3|976.7|974.3|976.7|974.3|0
1728275410000|2024-10-07 04:30:10|976.9|974.5|976.8|974.4|976.9|974.5|976.8|974.4|0
1728275420000|2024-10-07 04:30:20|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1728275450000|2024-10-07 04:30:50|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1728275460000|2024-10-07 04:31:00|977.31|974.91|977.1|974.7|977.31|974.91|977.1|974.7|0
1728275470000|2024-10-07 04:31:10|977.31|974.91|977.31|974.91|977.31|974.91|977.31|974.91|0
1728275480000|2024-10-07 04:31:20|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1728275530000|2024-10-07 04:32:10|977|974.6|977.1|974.7|977.1|974.7|977|974.6|0
1728275560000|2024-10-07 04:32:40|977.31|974.91|977.31|974.91|977.31|974.91|977.31|974.91|0
1728275580000|2024-10-07 04:33:00|977.51|975.11|977.31|974.91|977.51|975.11|977.31|974.91|0
1728275590000|2024-10-07 04:33:10|977.51|975.11|977.31|974.91|977.51|975.11|977.31|974.91|0
1728275630000|2024-10-07 04:33:50|977.1|974.7|977.51|975.11|977.51|975.11|977.1|974.7|0
1728275640000|2024-10-07 04:34:00|977.71|975.31|977.51|975.11|977.71|975.31|977.51|975.11|0
1728275670000|2024-10-07 04:34:30|977.31|974.91|977.4|975|977.4|975|977.31|974.91|0
1728275680000|2024-10-07 04:34:40|977.31|974.91|977.51|975.11|977.51|975.11|977.31|974.91|0
1728275690000|2024-10-07 04:34:50|977.71|975.31|977.71|975.31|977.71|975.31|977.71|975.31|0
1728275720000|2024-10-07 04:35:20|977.92|975.52|977.92|975.52|977.92|975.52|977.92|975.52|0
1728275730000|2024-10-07 04:35:30|977.71|975.31|977.51|975.11|977.71|975.31|977.51|975.11|0
1728275760000|2024-10-07 04:36:00|977.31|974.91|977.31|974.91|977.31|974.91|977.31|974.91|0
1728275770000|2024-10-07 04:36:10|977.4|975|977.31|974.91|977.4|975|977.31|974.91|0
1728275790000|2024-10-07 04:36:30|977.51|975.11|977.51|975.11|977.51|975.11|977.51|975.11|0
1728275800000|2024-10-07 04:36:40|977.31|974.91|977.51|975.11|977.51|975.11|977.31|974.91|0
1728275810000|2024-10-07 04:36:50|977.71|975.31|977.61|975.21|977.71|975.31|977.61|975.21|0
1728275820000|2024-10-07 04:37:00|977.71|975.31|977.51|975.11|977.71|975.31|977.51|975.11|0
1728275850000|2024-10-07 04:37:30|977.71|975.31|977.92|975.52|977.92|975.52|977.71|975.31|0
1728275860000|2024-10-07 04:37:40|977.71|975.31|977.71|975.31|977.71|975.31|977.71|975.31|0
1728275900000|2024-10-07 04:38:20|977.91|975.51|977.91|975.51|977.91|975.51|977.91|975.51|0
1728275910000|2024-10-07 04:38:30|977.71|975.31|977.71|975.31|977.71|975.31|977.71|975.31|0
1728275930000|2024-10-07 04:38:50|977.51|975.11|977.51|975.11|977.51|975.11|977.51|975.11|0
1728275960000|2024-10-07 04:39:20|977.31|974.91|977.1|974.7|977.31|974.91|977.1|974.7|0
1728276010000|2024-10-07 04:40:10|976.9|974.5|976.7|974.3|976.9|974.5|976.7|974.3|0
1728276020000|2024-10-07 04:40:20|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1728276040000|2024-10-07 04:40:40|977.1|974.7|976.9|974.5|977.1|974.7|976.9|974.5|0
1728276050000|2024-10-07 04:40:50|977.1|974.7|976.9|974.5|977.1|974.7|976.9|974.5|0
1728276080000|2024-10-07 04:41:20|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1728276100000|2024-10-07 04:41:40|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1728276150000|2024-10-07 04:42:30|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1728276180000|2024-10-07 04:43:00|977.3|974.9|977.51|975.11|977.51|975.11|977.3|974.9|0
1728276230000|2024-10-07 04:43:50|977.4|975|977.51|975.11|977.51|975.11|977.3|974.9|0
1728276270000|2024-10-07 04:44:30|977.3|974.9|977.3|974.9|977.3|974.9|977.3|974.9|0
1728276280000|2024-10-07 04:44:40|977.4|975|977.51|975.11|977.51|975.11|977.4|975|0
1728276290000|2024-10-07 04:44:50|977.3|974.9|977.51|975.11|977.51|975.11|977.3|974.9|0
1728276300000|2024-10-07 04:45:00|977.3|974.9|977.51|975.11|977.51|975.11|977.3|974.9|0
1728276310000|2024-10-07 04:45:10|977.3|974.9|977.3|974.9|977.3|974.9|977.3|974.9|0
1728276320000|2024-10-07 04:45:20|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1728276330000|2024-10-07 04:45:30|977.3|974.9|977.3|974.9|977.3|974.9|977.3|974.9|0
1728276340000|2024-10-07 04:45:40|977.1|974.7|977.3|974.9|977.3|974.9|977.1|974.7|0
1728276350000|2024-10-07 04:45:50|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1728276380000|2024-10-07 04:46:20|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1728276390000|2024-10-07 04:46:30|976.9|974.5|977.1|974.7|977.1|974.7|976.9|974.5|0
1728276400000|2024-10-07 04:46:40|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1728276410000|2024-10-07 04:46:50|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1728276440000|2024-10-07 04:47:20|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1728276450000|2024-10-07 04:47:30|977.1|974.7|976.9|974.5|977.1|974.7|976.9|974.5|0
1728276470000|2024-10-07 04:47:50|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1728276480000|2024-10-07 04:48:00|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1728276520000|2024-10-07 04:48:40|976.69|974.29|976.69|974.29|976.79|974.39|976.69|974.29|0
1728276540000|2024-10-07 04:49:00|976.49|974.09|976.29|973.89|976.49|974.09|976.29|973.89|0
1728276550000|2024-10-07 04:49:10|976.49|974.09|976.49|974.09|976.49|974.09|976.49|974.09|0
1728276600000|2024-10-07 04:50:00|976.29|973.89|976.08|973.68|976.29|973.89|976.08|973.68|0
1728276610000|2024-10-07 04:50:10|976.29|973.89|976.08|973.68|976.29|973.89|976.08|973.68|0
1728276630000|2024-10-07 04:50:30|975.88|973.48|975.88|973.48|975.88|973.48|975.88|973.48|0
1728276650000|2024-10-07 04:50:50|975.68|973.28|975.68|973.28|975.68|973.28|975.68|973.28|0
1728276660000|2024-10-07 04:51:00|975.48|973.08|975.48|973.08|975.48|973.08|975.48|973.08|0
1728276680000|2024-10-07 04:51:20|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1728276700000|2024-10-07 04:51:40|975.27|972.87|975.27|972.87|975.27|972.87|975.27|972.87|0
1728276710000|2024-10-07 04:51:50|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1728276720000|2024-10-07 04:52:00|974.87|972.47|974.87|972.47|974.87|972.47|974.87|972.47|0
1728276730000|2024-10-07 04:52:10|974.66|972.26|974.66|972.26|974.87|972.47|974.66|972.26|0
1728276740000|2024-10-07 04:52:20|974.46|972.06|974.87|972.47|974.87|972.47|974.46|972.06|0
1728276750000|2024-10-07 04:52:30|975.07|972.67|975.27|972.87|975.27|972.87|975.07|972.67|0
1728276790000|2024-10-07 04:53:10|975.47|973.07|975.27|972.87|975.47|973.07|975.27|972.87|0
1728276800000|2024-10-07 04:53:20|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1728276820000|2024-10-07 04:53:40|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1728276830000|2024-10-07 04:53:50|975.47|973.07|975.47|973.07|975.47|973.07|975.27|972.87|0
1728276840000|2024-10-07 04:54:00|975.27|972.87|975.27|972.87|975.47|973.07|975.27|972.87|0
1728276870000|2024-10-07 04:54:30|975.17|972.77|975.27|972.87|975.27|972.87|975.17|972.77|0
1728276890000|2024-10-07 04:54:50|975.07|972.67|975.27|972.87|975.27|972.87|975.07|972.67|0
1728276990000|2024-10-07 04:56:30|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1728277030000|2024-10-07 04:57:10|975.27|972.87|975.27|972.87|975.27|972.87|975.16|972.76|0
1728277050000|2024-10-07 04:57:30|975.37|972.97|975.47|973.07|975.47|973.07|975.37|972.97|0
1728277090000|2024-10-07 04:58:10|975.27|972.87|975.27|972.87|975.27|972.87|975.27|972.87|0
1728277100000|2024-10-07 04:58:20|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1728277110000|2024-10-07 04:58:30|975.27|972.87|975.27|972.87|975.27|972.87|975.27|972.87|0
1728277140000|2024-10-07 04:59:00|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1728277170000|2024-10-07 04:59:30|975.27|972.87|975.27|972.87|975.27|972.87|975.27|972.87|0
1728277180000|2024-10-07 04:59:40|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1728277200000|2024-10-07 05:00:00|975.27|972.87|975.27|972.87|975.27|972.87|975.07|972.67|0
1728277210000|2024-10-07 05:00:10|975.47|973.07|975.68|973.28|975.68|973.28|975.47|973.07|0
1728277220000|2024-10-07 05:00:20|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1728277250000|2024-10-07 05:00:50|975.37|972.97|975.07|972.67|975.37|972.97|975.07|972.67|0
1728277260000|2024-10-07 05:01:00|975.27|972.87|975.68|973.28|975.68|973.28|975.27|972.87|0
1728277270000|2024-10-07 05:01:10|975.77|973.37|975.88|973.48|975.88|973.48|975.77|973.37|0
1728277280000|2024-10-07 05:01:20|975.68|973.28|975.47|973.07|975.68|973.28|975.47|973.07|0
1728277290000|2024-10-07 05:01:30|975.68|973.28|975.47|973.07|975.68|973.28|975.47|973.07|0
1728277310000|2024-10-07 05:01:50|975.27|972.87|975.47|973.07|975.47|973.07|975.27|972.87|0
1728277320000|2024-10-07 05:02:00|975.67|973.27|975.67|973.27|975.67|973.27|975.67|973.27|0
1728277360000|2024-10-07 05:02:40|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1728277370000|2024-10-07 05:02:50|975.67|973.27|975.67|973.27|975.67|973.27|975.67|973.27|0
1728277380000|2024-10-07 05:03:00|975.47|973.07|975.47|973.07|975.67|973.27|975.47|973.07|0
1728277390000|2024-10-07 05:03:10|975.67|973.27|975.67|973.27|975.67|973.27|975.67|973.27|0
1728277410000|2024-10-07 05:03:30|975.47|973.07|975.67|973.27|975.67|973.27|975.47|973.07|0
1728277420000|2024-10-07 05:03:40|975.47|973.07|975.67|973.27|975.67|973.27|975.47|973.07|0
1728277440000|2024-10-07 05:04:00|975.47|973.07|975.67|973.27|975.67|973.27|975.47|973.07|0
1728277450000|2024-10-07 05:04:10|975.47|973.07|975.67|973.27|975.67|973.27|975.47|973.07|0
1728277470000|2024-10-07 05:04:30|975.88|973.48|975.88|973.48|975.88|973.48|975.88|973.48|0
1728277480000|2024-10-07 05:04:40|975.77|973.37|975.88|973.48|975.88|973.48|975.67|973.27|0
1728277510000|2024-10-07 05:05:10|975.67|973.27|975.67|973.27|975.67|973.27|975.67|973.27|0
1728277520000|2024-10-07 05:05:20|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1728277530000|2024-10-07 05:05:30|975.27|972.87|975.07|972.67|975.27|972.87|975.07|972.67|0
1728277540000|2024-10-07 05:05:40|974.86|972.46|974.86|972.46|974.86|972.46|974.86|972.46|0
1728277550000|2024-10-07 05:05:50|975.07|972.67|974.86|972.46|975.07|972.67|974.86|972.46|0
1728277560000|2024-10-07 05:06:00|975.07|972.67|975.07|972.67|975.07|972.67|975.07|972.67|0
1728277570000|2024-10-07 05:06:10|974.86|972.46|974.86|972.46|974.86|972.46|974.86|972.46|0
1728277580000|2024-10-07 05:06:20|975.07|972.67|974.86|972.46|975.07|972.67|974.86|972.46|0
1728277620000|2024-10-07 05:07:00|974.66|972.26|974.46|972.06|974.66|972.26|974.46|972.06|0
1728277630000|2024-10-07 05:07:10|974.66|972.26|974.66|972.26|974.66|972.26|974.66|972.26|0
1728277640000|2024-10-07 05:07:20|974.55|972.15|974.66|972.26|974.66|972.26|974.55|972.15|0
1728277660000|2024-10-07 05:07:40|974.86|972.46|975.06|972.66|975.06|972.66|974.86|972.46|0
1728277690000|2024-10-07 05:08:10|975.27|972.87|975.27|972.87|975.27|972.87|975.27|972.87|0
1728277700000|2024-10-07 05:08:20|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1728277740000|2024-10-07 05:09:00|975.27|972.87|975.06|972.66|975.27|972.87|975.06|972.66|0
1728277750000|2024-10-07 05:09:10|974.86|972.46|974.86|972.46|974.86|972.46|974.86|972.46|0
1728277770000|2024-10-07 05:09:30|974.66|972.26|974.66|972.26|974.66|972.26|974.66|972.26|0
1728277790000|2024-10-07 05:09:50|974.46|972.06|974.46|972.06|974.46|972.06|974.46|972.06|0
1728277800000|2024-10-07 05:10:00|974.35|971.95|974.46|972.06|974.46|972.06|974.25|971.85|0
1728277810000|2024-10-07 05:10:10|974.66|972.26|974.66|972.26|974.66|972.26|974.66|972.26|0
1728277820000|2024-10-07 05:10:20|974.46|972.06|974.46|972.06|974.46|972.06|974.46|972.06|0
1728277850000|2024-10-07 05:10:50|974.66|972.26|974.55|972.15|974.66|972.26|974.55|972.15|0
1728277860000|2024-10-07 05:11:00|974.66|972.26|974.46|972.06|974.66|972.26|974.46|972.06|0
1728277870000|2024-10-07 05:11:10|974.45|972.05|974.45|972.05|974.45|972.05|974.45|972.05|0
1728277920000|2024-10-07 05:12:00|974.25|971.85|974.45|972.05|974.45|972.05|974.25|971.85|0
1728277930000|2024-10-07 05:12:10|974.66|972.26|974.66|972.26|974.66|972.26|974.66|972.26|0
1728277940000|2024-10-07 05:12:20|974.45|972.05|974.66|972.26|974.66|972.26|974.45|972.05|0
1728277950000|2024-10-07 05:12:30|974.45|972.05|974.66|972.26|974.66|972.26|974.45|972.05|0
1728277980000|2024-10-07 05:13:00|974.45|972.05|974.45|972.05|974.45|972.05|974.45|972.05|0
1728277990000|2024-10-07 05:13:10|974.66|972.26|974.66|972.26|974.66|972.26|974.66|972.26|0
1728278000000|2024-10-07 05:13:20|974.45|972.05|974.45|972.05|974.45|972.05|974.45|972.05|0
1728278050000|2024-10-07 05:14:10|974.25|971.85|974.45|972.05|974.45|972.05|974.25|971.85|0
1728278060000|2024-10-07 05:14:20|974.66|972.26|974.66|972.26|974.66|972.26|974.66|972.26|0
1728278070000|2024-10-07 05:14:30|974.55|972.15|974.45|972.05|974.55|972.15|974.45|972.05|0
1728278080000|2024-10-07 05:14:40|974.55|972.15|974.55|972.15|974.55|972.15|974.55|972.15|0
1728278090000|2024-10-07 05:14:50|974.45|972.05|974.66|972.26|974.66|972.26|974.45|972.05|0
1728278100000|2024-10-07 05:15:00|974.45|972.05|974.66|972.26|974.66|972.26|974.45|972.05|0
1728278140000|2024-10-07 05:15:40|974.45|972.05|974.45|972.05|974.45|972.05|974.45|972.05|0
1728278150000|2024-10-07 05:15:50|974.25|971.85|974.25|971.85|974.25|971.85|974.25|971.85|0
1728278160000|2024-10-07 05:16:00|974.05|971.65|974.05|971.65|974.05|971.65|974.05|971.65|0
1728278170000|2024-10-07 05:16:10|974.25|971.85|974.25|971.85|974.25|971.85|974.25|971.85|0
1728278200000|2024-10-07 05:16:40|974.05|971.65|974.05|971.65|974.05|971.65|974.05|971.65|0
1728278210000|2024-10-07 05:16:50|974.25|971.85|974.25|971.85|974.25|971.85|974.25|971.85|0
1728278220000|2024-10-07 05:17:00|974.45|972.05|974.45|972.05|974.45|972.05|974.45|972.05|0
1728278230000|2024-10-07 05:17:10|974.66|972.26|974.66|972.26|974.66|972.26|974.66|972.26|0
1728278250000|2024-10-07 05:17:30|974.45|972.05|974.45|972.05|974.45|972.05|974.45|972.05|0
1728278270000|2024-10-07 05:17:50|974.66|972.26|974.66|972.26|974.66|972.26|974.66|972.26|0
1728278330000|2024-10-07 05:18:50|974.86|972.46|975.06|972.66|975.06|972.66|974.86|972.46|0
1728278340000|2024-10-07 05:19:00|975.26|972.86|975.26|972.86|975.26|972.86|975.26|972.86|0
1728278350000|2024-10-07 05:19:10|975.06|972.66|975.06|972.66|975.06|972.66|975.06|972.66|0
1728278370000|2024-10-07 05:19:30|974.86|972.46|974.86|972.46|974.86|972.46|974.86|972.46|0
1728278380000|2024-10-07 05:19:40|975.06|972.66|975.06|972.66|975.06|972.66|975.06|972.66|0
1728278390000|2024-10-07 05:19:50|975.26|972.86|975.06|972.66|975.26|972.86|975.06|972.66|0
1728278430000|2024-10-07 05:20:30|974.86|972.46|974.86|972.46|974.86|972.46|974.86|972.46|0
1728278440000|2024-10-07 05:20:40|974.66|972.26|974.66|972.26|974.66|972.26|974.66|972.26|0
1728278450000|2024-10-07 05:20:50|974.45|972.05|974.45|972.05|974.45|972.05|974.45|972.05|0
1728278480000|2024-10-07 05:21:20|974.25|971.85|974.25|971.85|974.25|971.85|974.25|971.85|0
1728278500000|2024-10-07 05:21:40|974.05|971.65|974.05|971.65|974.05|971.65|974.05|971.65|0
1728278520000|2024-10-07 05:22:00|974.14|971.74|974.14|971.74|974.25|971.85|974.14|971.74|0
1728278530000|2024-10-07 05:22:10|974.05|971.65|973.64|971.24|974.05|971.65|973.64|971.24|0
1728278540000|2024-10-07 05:22:20|973.84|971.44|973.64|971.24|973.84|971.44|973.64|971.24|0
1728278550000|2024-10-07 05:22:30|973.84|971.44|973.84|971.44|973.84|971.44|973.84|971.44|0
1728278570000|2024-10-07 05:22:50|974.05|971.65|974.05|971.65|974.05|971.65|974.05|971.65|0
1728278600000|2024-10-07 05:23:20|973.84|971.44|973.84|971.44|973.84|971.44|973.84|971.44|0
1728278620000|2024-10-07 05:23:40|974.25|971.85|974.25|971.85|974.25|971.85|974.25|971.85|0
1728278690000|2024-10-07 05:24:50|974.14|971.74|974.05|971.65|974.14|971.74|974.05|971.65|0
1728278700000|2024-10-07 05:25:00|974.25|971.85|974.05|971.65|974.25|971.85|974.05|971.65|0
1728278710000|2024-10-07 05:25:10|973.84|971.44|974.05|971.65|974.05|971.65|973.84|971.44|0
1728278720000|2024-10-07 05:25:20|973.94|971.54|973.94|971.54|973.94|971.54|973.94|971.54|0
1728278730000|2024-10-07 05:25:30|974.05|971.65|974.25|971.85|974.25|971.85|974.05|971.65|0
1728278750000|2024-10-07 05:25:50|974.05|971.65|974.05|971.65|974.05|971.65|974.05|971.65|0
1728278760000|2024-10-07 05:26:00|973.84|971.44|973.84|971.44|973.84|971.44|973.84|971.44|0
1728278770000|2024-10-07 05:26:10|973.64|971.24|973.84|971.44|973.84|971.44|973.64|971.24|0
1728278780000|2024-10-07 05:26:20|974.05|971.65|974.05|971.65|974.05|971.65|974.05|971.65|0
1728278790000|2024-10-07 05:26:30|974.04|971.64|974.04|971.64|974.04|971.64|974.04|971.64|0
1728278800000|2024-10-07 05:26:40|974.25|971.85|974.25|971.85|974.25|971.85|974.25|971.85|0
1728278830000|2024-10-07 05:27:10|974.45|972.05|974.45|972.05|974.45|972.05|974.45|972.05|0
1728278840000|2024-10-07 05:27:20|974.25|971.85|974.14|971.74|974.25|971.85|974.14|971.74|0
1728278850000|2024-10-07 05:27:30|974.04|971.64|974.04|971.64|974.04|971.64|974.04|971.64|0
1728278890000|2024-10-07 05:28:10|973.64|971.24|973.64|971.24|973.64|971.24|973.64|971.24|0
1728278920000|2024-10-07 05:28:40|973.44|971.04|973.44|971.04|973.44|971.04|973.44|971.04|0
1728278930000|2024-10-07 05:28:50|973.33|970.93|973.44|971.04|973.44|971.04|973.33|970.93|0
1728278940000|2024-10-07 05:29:00|973.23|970.83|973.03|970.63|973.23|970.83|973.03|970.63|0
1728278950000|2024-10-07 05:29:10|973.23|970.83|973.44|971.04|973.44|971.04|973.23|970.83|0
1728278960000|2024-10-07 05:29:20|973.64|971.24|973.64|971.24|973.64|971.24|973.64|971.24|0
1728278980000|2024-10-07 05:29:40|973.44|971.04|973.53|971.13|973.53|971.13|973.44|971.04|0
1728278990000|2024-10-07 05:29:50|973.44|971.04|973.44|971.04|973.44|971.04|973.44|971.04|0
1728279000000|2024-10-07 05:30:00|973.03|970.63|973.13|970.73|973.23|970.83|973.03|970.63|0
1728279010000|2024-10-07 05:30:10|973.23|970.83|973.03|970.63|973.23|970.83|973.03|970.63|0
1728279020000|2024-10-07 05:30:20|972.62|970.22|972.42|970.02|972.62|970.22|972.42|970.02|0
1728279030000|2024-10-07 05:30:30|972.62|970.22|972.62|970.22|972.62|970.22|972.62|970.22|0
1728279040000|2024-10-07 05:30:40|972.52|970.12|972.62|970.22|972.62|970.22|972.52|970.12|0
1728279050000|2024-10-07 05:30:50|972.42|970.02|972.42|970.02|972.42|970.02|972.42|970.02|0
1728279060000|2024-10-07 05:31:00|972.62|970.22|972.62|970.22|972.62|970.22|972.62|970.22|0
1728279080000|2024-10-07 05:31:20|972.83|970.43|972.72|970.32|972.83|970.43|972.72|970.32|0
1728279090000|2024-10-07 05:31:30|972.83|970.43|972.62|970.22|972.83|970.43|972.62|970.22|0
1728279100000|2024-10-07 05:31:40|972.83|970.43|972.62|970.22|972.83|970.43|972.62|970.22|0
1728279110000|2024-10-07 05:31:50|972.83|970.43|972.72|970.32|972.83|970.43|972.72|970.32|0
1728279120000|2024-10-07 05:32:00|972.62|970.22|972.62|970.22|972.62|970.22|972.42|970.02|0
1728279130000|2024-10-07 05:32:10|972.42|970.02|972.42|970.02|972.42|970.02|972.42|970.02|0
1728279140000|2024-10-07 05:32:20|972.52|970.12|972.42|970.02|972.62|970.22|972.42|970.02|0
1728279150000|2024-10-07 05:32:30|972.22|969.82|972.22|969.82|972.22|969.82|972.22|969.82|0
1728279160000|2024-10-07 05:32:40|972.02|969.62|972.02|969.62|972.22|969.82|972.02|969.62|0
1728279170000|2024-10-07 05:32:50|972.11|969.71|972.22|969.82|972.22|969.82|972.11|969.71|0
1728279180000|2024-10-07 05:33:00|972.02|969.62|971.41|969.01|972.02|969.62|971.41|969.01|0
1728279190000|2024-10-07 05:33:10|971.51|969.11|971.72|969.32|971.72|969.32|971.51|969.11|0
1728279200000|2024-10-07 05:33:20|971.92|969.52|972.23|969.83|972.23|969.83|971.92|969.52|0
1728279210000|2024-10-07 05:33:30|972.43|970.03|972.43|970.03|972.43|970.03|972.43|970.03|0
1728279220000|2024-10-07 05:33:40|972.23|969.83|972.54|970.14|972.54|970.14|972.23|969.83|0
1728279230000|2024-10-07 05:33:50|972.74|970.34|972.74|970.34|972.74|970.34|972.74|970.34|0
1728279240000|2024-10-07 05:34:00|972.54|970.14|972.54|970.14|972.54|970.14|972.54|970.14|0
1728279250000|2024-10-07 05:34:10|972.34|969.94|972.13|969.73|972.34|969.94|972.13|969.73|0
1728279260000|2024-10-07 05:34:20|972.34|969.94|972.34|969.94|972.34|969.94|972.23|969.83|0
1728279280000|2024-10-07 05:34:40|972.13|969.73|972.13|969.73|972.13|969.73|972.13|969.73|0
1728279290000|2024-10-07 05:34:50|972.34|969.94|972.34|969.94|972.34|969.94|972.34|969.94|0
1728279300000|2024-10-07 05:35:00|972.54|970.14|972.54|970.14|972.54|970.14|972.54|970.14|0
1728279310000|2024-10-07 05:35:10|972.34|969.94|972.54|970.14|972.54|970.14|972.34|969.94|0
1728279330000|2024-10-07 05:35:30|972.74|970.34|972.94|970.54|972.94|970.54|972.74|970.34|0
1728279340000|2024-10-07 05:35:40|972.84|970.44|972.84|970.44|972.84|970.44|972.84|970.44|0
1728279350000|2024-10-07 05:35:50|972.74|970.34|972.54|970.14|972.74|970.34|972.54|970.14|0
1728279360000|2024-10-07 05:36:00|972.63|970.23|972.74|970.34|972.74|970.34|972.63|970.23|0
1728279370000|2024-10-07 05:36:10|972.54|970.14|972.54|970.14|972.54|970.14|972.54|970.14|0
1728279380000|2024-10-07 05:36:20|972.74|970.34|972.94|970.54|972.94|970.54|972.74|970.34|0
1728279390000|2024-10-07 05:36:30|972.74|970.34|972.74|970.34|972.74|970.34|972.74|970.34|0
1728279400000|2024-10-07 05:36:40|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728279410000|2024-10-07 05:36:50|973.14|970.74|973.24|970.84|973.24|970.84|973.14|970.74|0
1728279420000|2024-10-07 05:37:00|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728279430000|2024-10-07 05:37:10|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1728279450000|2024-10-07 05:37:30|973.55|971.15|973.55|971.15|973.55|971.15|973.55|971.15|0
1728279460000|2024-10-07 05:37:40|973.75|971.35|973.95|971.55|973.95|971.55|973.75|971.35|0
1728279480000|2024-10-07 05:38:00|974.16|971.76|974.16|971.76|974.16|971.76|974.16|971.76|0
1728279490000|2024-10-07 05:38:10|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1728279510000|2024-10-07 05:38:30|973.75|971.35|973.75|971.35|973.75|971.35|973.75|971.35|0
1728279520000|2024-10-07 05:38:40|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1728279530000|2024-10-07 05:38:50|973.75|971.35|973.75|971.35|973.95|971.55|973.75|971.35|0
1728279540000|2024-10-07 05:39:00|973.85|971.45|973.35|970.95|973.85|971.45|973.35|970.95|0
1728279550000|2024-10-07 05:39:10|973.55|971.15|973.55|971.15|973.55|971.15|973.55|971.15|0
1728279580000|2024-10-07 05:39:40|973.75|971.35|973.75|971.35|973.75|971.35|973.75|971.35|0
1728279600000|2024-10-07 05:40:00|973.55|971.15|973.55|971.15|973.55|971.15|973.55|971.15|0
1728279610000|2024-10-07 05:40:10|973.75|971.35|974.16|971.76|974.16|971.76|973.75|971.35|0
1728279620000|2024-10-07 05:40:20|973.95|971.55|974.05|971.65|974.05|971.65|973.95|971.55|0
1728279630000|2024-10-07 05:40:30|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1728279640000|2024-10-07 05:40:40|973.85|971.45|973.85|971.45|973.85|971.45|973.85|971.45|0
1728279650000|2024-10-07 05:40:50|973.75|971.35|973.75|971.35|973.85|971.45|973.75|971.35|0
1728279660000|2024-10-07 05:41:00|973.55|971.15|973.65|971.25|973.65|971.25|973.55|971.15|0
1728279670000|2024-10-07 05:41:10|973.55|971.15|973.55|971.15|973.55|971.15|973.35|970.95|0
1728279680000|2024-10-07 05:41:20|973.75|971.35|973.55|971.15|973.75|971.35|973.55|971.15|0
1728279690000|2024-10-07 05:41:30|973.35|970.95|973.14|970.74|973.35|970.95|973.14|970.74|0
1728279700000|2024-10-07 05:41:40|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1728279710000|2024-10-07 05:41:50|973.24|970.84|972.94|970.54|973.24|970.84|972.94|970.54|0
1728279720000|2024-10-07 05:42:00|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728279730000|2024-10-07 05:42:10|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1728279740000|2024-10-07 05:42:20|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728279760000|2024-10-07 05:42:40|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728279780000|2024-10-07 05:43:00|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728279790000|2024-10-07 05:43:10|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728279800000|2024-10-07 05:43:20|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728279840000|2024-10-07 05:44:00|973.35|970.95|973.55|971.15|973.55|971.15|973.35|970.95|0
1728279850000|2024-10-07 05:44:10|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1728279870000|2024-10-07 05:44:30|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728279880000|2024-10-07 05:44:40|973.35|970.95|973.35|970.95|973.35|970.95|973.35|970.95|0
1728279890000|2024-10-07 05:44:50|973.24|970.84|973.34|970.94|973.35|970.95|973.24|970.84|0
1728279910000|2024-10-07 05:45:10|973.14|970.74|973.34|970.94|973.34|970.94|973.14|970.74|0
1728279920000|2024-10-07 05:45:20|973.55|971.15|973.55|971.15|973.55|971.15|973.55|971.15|0
1728279930000|2024-10-07 05:45:30|973.34|970.94|973.14|970.74|973.34|970.94|973.14|970.74|0
1728279950000|2024-10-07 05:45:50|972.94|970.54|973.14|970.74|973.14|970.74|972.94|970.54|0
1728279960000|2024-10-07 05:46:00|972.94|970.54|973.14|970.74|973.14|970.74|972.94|970.54|0
1728279970000|2024-10-07 05:46:10|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728279990000|2024-10-07 05:46:30|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728280030000|2024-10-07 05:47:10|973.55|971.15|973.34|970.94|973.55|971.15|973.34|970.94|0
1728280040000|2024-10-07 05:47:20|973.55|971.15|973.34|970.94|973.55|971.15|973.34|970.94|0
1728280050000|2024-10-07 05:47:30|973.14|970.74|972.94|970.54|973.14|970.74|972.94|970.54|0
1728280060000|2024-10-07 05:47:40|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728280070000|2024-10-07 05:47:50|973.34|970.94|973.34|970.94|973.34|970.94|973.34|970.94|0
1728280080000|2024-10-07 05:48:00|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728280090000|2024-10-07 05:48:10|973.34|970.94|973.14|970.74|973.34|970.94|973.14|970.74|0
1728280100000|2024-10-07 05:48:20|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728280110000|2024-10-07 05:48:30|972.74|970.34|972.74|970.34|972.74|970.34|972.74|970.34|0
1728280120000|2024-10-07 05:48:40|972.53|970.13|972.63|970.23|972.63|970.23|972.53|970.13|0
1728280130000|2024-10-07 05:48:50|972.53|970.13|972.63|970.23|972.63|970.23|972.53|970.13|0
1728280140000|2024-10-07 05:49:00|972.74|970.34|972.74|970.34|972.74|970.34|972.74|970.34|0
1728280150000|2024-10-07 05:49:10|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728280170000|2024-10-07 05:49:30|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728280190000|2024-10-07 05:49:50|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728280230000|2024-10-07 05:50:30|972.74|970.34|972.74|970.34|972.74|970.34|972.74|970.34|0
1728280240000|2024-10-07 05:50:40|972.94|970.54|973.04|970.64|973.04|970.64|972.94|970.54|0
1728280250000|2024-10-07 05:50:50|972.94|970.54|972.94|970.54|973.14|970.74|972.94|970.54|0
1728280260000|2024-10-07 05:51:00|972.74|970.34|972.74|970.34|972.74|970.34|972.53|970.13|0
1728280270000|2024-10-07 05:51:10|972.94|970.54|972.74|970.34|972.94|970.54|972.74|970.34|0
1728280290000|2024-10-07 05:51:30|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728280310000|2024-10-07 05:51:50|973.14|970.74|972.94|970.54|973.14|970.74|972.94|970.54|0
1728280320000|2024-10-07 05:52:00|973.14|970.74|973.14|970.74|973.14|970.74|973.04|970.64|0
1728280330000|2024-10-07 05:52:10|973.04|970.64|973.14|970.74|973.14|970.74|973.04|970.64|0
1728280340000|2024-10-07 05:52:20|973.04|970.64|972.53|970.13|973.04|970.64|972.53|970.13|0
1728280360000|2024-10-07 05:52:40|972.74|970.34|972.74|970.34|972.74|970.34|972.74|970.34|0
1728280390000|2024-10-07 05:53:10|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728280400000|2024-10-07 05:53:20|972.73|970.33|972.73|970.33|972.73|970.33|972.73|970.33|0
1728280410000|2024-10-07 05:53:30|972.94|970.54|972.73|970.33|972.94|970.54|972.73|970.33|0
1728280430000|2024-10-07 05:53:50|972.53|970.13|972.53|970.13|972.53|970.13|972.53|970.13|0
1728280460000|2024-10-07 05:54:20|972.73|970.33|972.94|970.54|972.94|970.54|972.73|970.33|0
1728280470000|2024-10-07 05:54:30|972.73|970.33|972.73|970.33|972.73|970.33|972.73|970.33|0
1728280480000|2024-10-07 05:54:40|972.53|970.13|972.53|970.13|972.53|970.13|972.53|970.13|0
1728280490000|2024-10-07 05:54:50|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1728280500000|2024-10-07 05:55:00|972.43|970.03|972.33|969.93|972.43|970.03|972.33|969.93|0
1728280510000|2024-10-07 05:55:10|972.13|969.73|972.13|969.73|972.13|969.73|972.13|969.73|0
1728280520000|2024-10-07 05:55:20|972.02|969.62|972.13|969.73|972.13|969.73|971.92|969.52|0
1728280530000|2024-10-07 05:55:30|971.92|969.52|972.33|969.93|972.33|969.93|971.92|969.52|0
1728280570000|2024-10-07 05:56:10|972.22|969.82|972.13|969.73|972.22|969.82|972.13|969.73|0
1728280580000|2024-10-07 05:56:20|971.92|969.52|972.13|969.73|972.13|969.73|971.92|969.52|0
1728280590000|2024-10-07 05:56:30|972.33|969.93|972.22|969.82|972.33|969.93|972.22|969.82|0
1728280600000|2024-10-07 05:56:40|972.13|969.73|972.13|969.73|972.13|969.73|972.13|969.73|0
1728280610000|2024-10-07 05:56:50|972.33|969.93|972.53|970.13|972.53|970.13|972.33|969.93|0
1728280620000|2024-10-07 05:57:00|972.33|969.93|972.53|970.13|972.53|970.13|972.33|969.93|0
1728280630000|2024-10-07 05:57:10|972.73|970.33|972.73|970.33|972.73|970.33|972.73|970.33|0
1728280640000|2024-10-07 05:57:20|972.53|970.13|972.73|970.33|972.73|970.33|972.53|970.13|0
1728280660000|2024-10-07 05:57:40|972.63|970.23|972.73|970.33|972.73|970.33|972.63|970.23|0
1728280670000|2024-10-07 05:57:50|972.53|970.13|972.73|970.33|972.73|970.33|972.53|970.13|0
1728280680000|2024-10-07 05:58:00|972.53|970.13|972.73|970.33|972.73|970.33|972.53|970.13|0
1728280690000|2024-10-07 05:58:10|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728280700000|2024-10-07 05:58:20|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728280710000|2024-10-07 05:58:30|973.34|970.94|973.34|970.94|973.34|970.94|973.34|970.94|0
1728280720000|2024-10-07 05:58:40|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728280740000|2024-10-07 05:59:00|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728280750000|2024-10-07 05:59:10|972.73|970.33|972.73|970.33|972.73|970.33|972.73|970.33|0
1728280760000|2024-10-07 05:59:20|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1728280770000|2024-10-07 05:59:30|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1728280780000|2024-10-07 05:59:40|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1728280800000|2024-10-07 06:00:00|972.73|970.33|972.13|969.73|972.73|970.33|972.13|969.73|0
1728280810000|2024-10-07 06:00:10|972.33|969.93|972.13|969.73|972.33|969.93|972.13|969.73|0
1728280820000|2024-10-07 06:00:20|971.92|969.52|972.13|969.73|972.13|969.73|971.92|969.52|0
1728280840000|2024-10-07 06:00:40|972.33|969.93|972.13|969.73|972.33|969.93|972.13|969.73|0
1728280850000|2024-10-07 06:00:50|972.33|969.93|972.33|969.93|972.53|970.13|972.33|969.93|0
1728280860000|2024-10-07 06:01:00|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1728280870000|2024-10-07 06:01:10|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1728280880000|2024-10-07 06:01:20|972.33|969.93|972.33|969.93|972.33|969.93|972.33|969.93|0
1728280890000|2024-10-07 06:01:30|972.13|969.73|972.02|969.62|972.13|969.73|971.92|969.52|0
1728280900000|2024-10-07 06:01:40|972.13|969.73|971.92|969.52|972.13|969.73|971.92|969.52|0
1728280920000|2024-10-07 06:02:00|971.72|969.32|971.92|969.52|971.92|969.52|971.72|969.32|0
1728280930000|2024-10-07 06:02:10|971.52|969.12|971.92|969.52|971.92|969.52|971.52|969.12|0
1728280940000|2024-10-07 06:02:20|972.12|969.72|971.92|969.52|972.12|969.72|971.82|969.42|0
1728280950000|2024-10-07 06:02:30|971.72|969.32|971.72|969.32|971.72|969.32|971.72|969.32|0
1728280960000|2024-10-07 06:02:40|971.61|969.21|971.52|969.12|971.61|969.21|971.52|969.12|0
1728280970000|2024-10-07 06:02:50|971.61|969.21|971.72|969.32|971.72|969.32|971.61|969.21|0
1728280980000|2024-10-07 06:03:00|971.52|969.12|971.52|969.12|971.52|969.12|971.52|969.12|0
1728280990000|2024-10-07 06:03:10|971.31|968.91|971.52|969.12|971.52|969.12|971.31|968.91|0
1728281000000|2024-10-07 06:03:20|971.72|969.32|971.72|969.32|971.72|969.32|971.72|969.32|0
1728281010000|2024-10-07 06:03:30|972.12|969.72|971.92|969.52|972.12|969.72|971.92|969.52|0
1728281030000|2024-10-07 06:03:50|972.12|969.72|972.22|969.82|972.33|969.93|972.12|969.72|0
1728281040000|2024-10-07 06:04:00|972.33|969.93|972.12|969.72|972.33|969.93|972.12|969.72|0
1728281050000|2024-10-07 06:04:10|972.33|969.93|972.53|970.13|972.53|970.13|972.33|969.93|0
1728281070000|2024-10-07 06:04:30|972.33|969.93|972.12|969.72|972.33|969.93|972.12|969.72|0
1728281080000|2024-10-07 06:04:40|972.33|969.93|972.12|969.72|972.33|969.93|972.12|969.72|0
1728281100000|2024-10-07 06:05:00|972.33|969.93|972.33|969.93|972.33|969.93|972.12|969.72|0
1728281120000|2024-10-07 06:05:20|972.53|970.13|972.53|970.13|972.53|970.13|972.33|969.93|0
1728281130000|2024-10-07 06:05:30|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1728281140000|2024-10-07 06:05:40|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1728281150000|2024-10-07 06:05:50|972.73|970.33|972.93|970.53|972.93|970.53|972.73|970.33|0
1728281160000|2024-10-07 06:06:00|973.03|970.63|973.14|970.74|973.14|970.74|973.03|970.63|0
1728281170000|2024-10-07 06:06:10|972.93|970.53|972.93|970.53|972.93|970.53|972.73|970.33|0
1728281180000|2024-10-07 06:06:20|972.73|970.33|972.73|970.33|972.73|970.33|972.73|970.33|0
1728281190000|2024-10-07 06:06:30|972.93|970.53|972.73|970.33|972.93|970.53|972.73|970.33|0
1728281200000|2024-10-07 06:06:40|972.93|970.53|972.53|970.13|972.93|970.53|972.53|970.13|0
1728281220000|2024-10-07 06:07:00|972.33|969.93|972.33|969.93|972.33|969.93|972.33|969.93|0
1728281230000|2024-10-07 06:07:10|972.53|970.13|972.53|970.13|972.53|970.13|972.53|970.13|0
1728281250000|2024-10-07 06:07:30|972.73|970.33|972.93|970.53|972.93|970.53|972.73|970.33|0
1728281260000|2024-10-07 06:07:40|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728281270000|2024-10-07 06:07:50|973.34|970.94|972.93|970.53|973.34|970.94|972.93|970.53|0
1728281280000|2024-10-07 06:08:00|972.73|970.33|972.93|970.53|972.93|970.53|972.73|970.33|0
1728281290000|2024-10-07 06:08:10|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1728281300000|2024-10-07 06:08:20|972.73|970.33|972.93|970.53|972.93|970.53|972.73|970.33|0
1728281320000|2024-10-07 06:08:40|973.14|970.74|973.14|970.74|973.14|970.74|973.14|970.74|0
1728281330000|2024-10-07 06:08:50|973.23|970.83|973.23|970.83|973.23|970.83|973.14|970.74|0
1728281340000|2024-10-07 06:09:00|973.14|970.74|973.14|970.74|973.34|970.94|973.14|970.74|0
1728281350000|2024-10-07 06:09:10|973.34|970.94|973.14|970.74|973.34|970.94|973.14|970.74|0
1728281360000|2024-10-07 06:09:20|973.23|970.83|973.23|970.83|973.23|970.83|973.23|970.83|0
1728281370000|2024-10-07 06:09:30|973.14|970.74|973.34|970.94|973.34|970.94|973.14|970.74|0
1728281380000|2024-10-07 06:09:40|973.23|970.83|973.23|970.83|973.23|970.83|973.23|970.83|0
1728281390000|2024-10-07 06:09:50|973.34|970.94|973.23|970.83|973.34|970.94|973.23|970.83|0
1728281400000|2024-10-07 06:10:00|973.34|970.94|973.54|971.14|973.64|971.24|973.34|970.94|0
1728281410000|2024-10-07 06:10:10|973.34|970.94|973.64|971.24|973.64|971.24|973.14|970.74|0
1728281420000|2024-10-07 06:10:20|973.54|971.14|973.95|971.55|973.95|971.55|973.54|971.14|0
1728281430000|2024-10-07 06:10:30|973.84|971.44|973.74|971.34|973.84|971.44|973.74|971.34|0
1728281440000|2024-10-07 06:10:40|973.95|971.55|973.95|971.55|973.95|971.55|973.74|971.34|0
1728281450000|2024-10-07 06:10:50|973.84|971.44|973.74|971.34|973.84|971.44|973.74|971.34|0
1728281460000|2024-10-07 06:11:00|973.95|971.55|973.95|971.55|973.95|971.55|973.74|971.34|0
1728281470000|2024-10-07 06:11:10|973.74|971.34|973.74|971.34|973.74|971.34|973.74|971.34|0
1728281480000|2024-10-07 06:11:20|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1728281490000|2024-10-07 06:11:30|973.74|971.34|973.54|971.14|973.74|971.34|973.54|971.14|0
1728281510000|2024-10-07 06:11:50|973.74|971.34|973.74|971.34|973.74|971.34|973.74|971.34|0
1728281520000|2024-10-07 06:12:00|974.15|971.75|974.15|971.75|974.15|971.75|974.15|971.75|0
1728281530000|2024-10-07 06:12:10|974.35|971.95|974.35|971.95|974.35|971.95|974.35|971.95|0
1728281540000|2024-10-07 06:12:20|974.55|972.15|974.55|972.15|974.55|972.15|974.55|972.15|0
1728281550000|2024-10-07 06:12:30|974.35|971.95|974.35|971.95|974.35|971.95|974.35|971.95|0
1728281560000|2024-10-07 06:12:40|974.24|971.84|974.15|971.75|974.35|971.95|974.15|971.75|0
1728281580000|2024-10-07 06:13:00|973.94|971.54|974.15|971.75|974.15|971.75|973.94|971.54|0
1728281590000|2024-10-07 06:13:10|974.04|971.64|973.94|971.54|974.15|971.75|973.94|971.54|0
1728281610000|2024-10-07 06:13:30|974.04|971.64|974.04|971.64|974.04|971.64|974.04|971.64|0
1728281620000|2024-10-07 06:13:40|973.94|971.54|974.15|971.75|974.15|971.75|973.94|971.54|0
1728281630000|2024-10-07 06:13:50|974.35|971.95|974.35|971.95|974.35|971.95|974.35|971.95|0
1728281640000|2024-10-07 06:14:00|974.55|972.15|974.35|971.95|974.55|972.15|974.35|971.95|0
1728281650000|2024-10-07 06:14:10|974.15|971.75|974.35|971.95|974.35|971.95|974.15|971.75|0
1728281660000|2024-10-07 06:14:20|974.55|972.15|974.55|972.15|974.55|972.15|974.55|972.15|0
1728281680000|2024-10-07 06:14:40|974.45|972.05|974.35|971.95|974.55|972.15|974.35|971.95|0
1728281690000|2024-10-07 06:14:50|974.55|972.15|974.55|972.15|974.55|972.15|974.45|972.05|0
1728281700000|2024-10-07 06:15:00|974.75|972.35|974.65|972.25|974.75|972.35|974.65|972.25|0
1728281710000|2024-10-07 06:15:10|974.75|972.35|974.55|972.15|974.75|972.35|974.55|972.15|0
1728281730000|2024-10-07 06:15:30|974.35|971.95|974.35|971.95|974.35|971.95|974.24|971.84|0
1728281740000|2024-10-07 06:15:40|974.24|971.84|974.15|971.75|974.24|971.84|974.15|971.75|0
1728281760000|2024-10-07 06:16:00|973.94|971.54|973.94|971.54|974.15|971.75|973.94|971.54|0
1728281770000|2024-10-07 06:16:10|973.74|971.34|973.74|971.34|973.74|971.34|973.74|971.34|0
1728281790000|2024-10-07 06:16:30|973.54|971.14|973.34|970.94|973.54|971.14|973.34|970.94|0
1728281820000|2024-10-07 06:17:00|973.13|970.73|973.13|970.73|973.13|970.73|973.13|970.73|0
1728281840000|2024-10-07 06:17:20|972.93|970.53|972.73|970.33|972.93|970.53|972.73|970.33|0
1728281850000|2024-10-07 06:17:30|972.53|970.13|972.53|970.13|972.53|970.13|972.53|970.13|0
1728281870000|2024-10-07 06:17:50|972.32|969.92|972.12|969.72|972.32|969.92|972.12|969.72|0
1728281890000|2024-10-07 06:18:10|972.53|970.13|972.32|969.92|972.53|970.13|972.32|969.92|0
1728281910000|2024-10-07 06:18:30|972.22|969.82|972.32|969.92|972.32|969.92|972.22|969.82|0
1728281930000|2024-10-07 06:18:50|972.53|970.13|972.53|970.13|972.53|970.13|972.53|970.13|0
1728281940000|2024-10-07 06:19:00|972.73|970.33|972.93|970.53|972.93|970.53|972.73|970.33|0
1728281950000|2024-10-07 06:19:10|973.13|970.73|973.13|970.73|973.13|970.73|973.13|970.73|0
1728281980000|2024-10-07 06:19:40|973.03|970.63|973.03|970.63|973.03|970.63|973.03|970.63|0
1728281990000|2024-10-07 06:19:50|972.93|970.53|973.03|970.63|973.03|970.63|972.93|970.53|0
1728282000000|2024-10-07 06:20:00|972.93|970.53|972.93|970.53|972.93|970.53|972.93|970.53|0
1728282030000|2024-10-07 06:20:30|973.03|970.63|973.03|970.63|973.03|970.63|973.03|970.63|0
1728282040000|2024-10-07 06:20:40|972.93|970.53|973.33|970.93|973.33|970.93|972.93|970.53|0
1728282050000|2024-10-07 06:20:50|973.54|971.14|973.94|971.54|973.94|971.54|973.54|971.14|0
1728282060000|2024-10-07 06:21:00|974.15|971.75|974.15|971.75|974.55|972.15|974.15|971.75|0
1728282090000|2024-10-07 06:21:30|973.94|971.54|973.74|971.34|973.94|971.54|973.74|971.34|0
1728282100000|2024-10-07 06:21:40|973.63|971.23|973.74|971.34|973.74|971.34|973.63|971.23|0
1728282110000|2024-10-07 06:21:50|973.54|971.14|973.54|971.14|973.54|971.14|973.54|971.14|0
1728282120000|2024-10-07 06:22:00|973.33|970.93|973.33|970.93|973.33|970.93|973.33|970.93|0
1728282150000|2024-10-07 06:22:30|973.54|971.14|973.74|971.34|973.74|971.34|973.54|971.14|0
1728282160000|2024-10-07 06:22:40|973.94|971.54|973.94|971.54|974.14|971.74|973.94|971.54|0
1728282170000|2024-10-07 06:22:50|973.74|971.34|973.74|971.34|973.94|971.54|973.74|971.34|0
1728282180000|2024-10-07 06:23:00|973.54|971.14|973.74|971.34|973.74|971.34|973.54|971.14|0
1728282190000|2024-10-07 06:23:10|973.54|971.14|973.54|971.14|973.74|971.34|973.54|971.14|0
1728282230000|2024-10-07 06:23:50|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728282240000|2024-10-07 06:24:00|973.54|971.14|973.74|971.34|973.74|971.34|973.54|971.14|0
1728282250000|2024-10-07 06:24:10|973.54|971.14|973.54|971.14|973.54|971.14|973.54|971.14|0
1728282290000|2024-10-07 06:24:50|973.33|970.93|973.13|970.73|973.33|970.93|973.13|970.73|0
1728282300000|2024-10-07 06:25:00|972.93|970.53|972.93|970.53|972.93|970.53|972.93|970.53|0
1728282320000|2024-10-07 06:25:20|973.13|970.73|973.13|970.73|973.13|970.73|973.13|970.73|0
1728282330000|2024-10-07 06:25:30|972.93|970.53|972.93|970.53|972.93|970.53|972.93|970.53|0
1728282350000|2024-10-07 06:25:50|973.13|970.73|973.13|970.73|973.13|970.73|973.13|970.73|0
1728282360000|2024-10-07 06:26:00|972.93|970.53|972.93|970.53|972.93|970.53|972.93|970.53|0
1728282370000|2024-10-07 06:26:10|973.13|970.73|973.13|970.73|973.13|970.73|973.13|970.73|0
1728282380000|2024-10-07 06:26:20|972.93|970.53|972.52|970.12|972.93|970.53|972.52|970.12|0
1728282390000|2024-10-07 06:26:30|972.32|969.92|972.52|970.12|972.52|970.12|972.32|969.92|0
1728282410000|2024-10-07 06:26:50|972.73|970.33|972.52|970.12|972.73|970.33|972.52|970.12|0
1728282420000|2024-10-07 06:27:00|972.12|969.72|972.32|969.92|972.32|969.92|972.12|969.72|0
1728282430000|2024-10-07 06:27:10|972.52|970.12|972.52|970.12|972.52|970.12|972.52|970.12|0
1728282450000|2024-10-07 06:27:30|972.32|969.92|972.32|969.92|972.32|969.92|972.32|969.92|0
1728282460000|2024-10-07 06:27:40|972.21|969.81|972.52|970.12|972.52|970.12|972.21|969.81|0
1728282470000|2024-10-07 06:27:50|972.73|970.33|972.52|970.12|972.73|970.33|972.52|970.12|0
1728282480000|2024-10-07 06:28:00|972.32|969.92|972.32|969.92|972.32|969.92|972.32|969.92|0
1728282490000|2024-10-07 06:28:10|972.12|969.72|972.12|969.72|972.12|969.72|972.12|969.72|0
1728282500000|2024-10-07 06:28:20|972.32|969.92|972.52|970.12|972.52|970.12|972.32|969.92|0
1728282530000|2024-10-07 06:28:50|972.32|969.92|972.32|969.92|972.32|969.92|972.32|969.92|0
1728282540000|2024-10-07 06:29:00|972.52|970.12|972.12|969.72|972.52|970.12|972.12|969.72|0
1728282560000|2024-10-07 06:29:20|972.21|969.81|973.13|970.73|973.13|970.73|972.21|969.81|0
1728282570000|2024-10-07 06:29:30|973.33|970.93|973.23|970.83|973.33|970.93|973.23|970.83|0
1728282580000|2024-10-07 06:29:40|973.13|970.73|972.59|970.19|973.13|970.73|972.59|970.19|0
1728282590000|2024-10-07 06:29:50|972.49|970.09|972.69|970.29|972.89|970.49|972.49|970.09|0
1728282610000|2024-10-07 06:30:10|972.49|970.09|972.49|970.09|972.49|970.09|972.49|970.09|0
1728282620000|2024-10-07 06:30:20|972.69|970.29|972.69|970.29|972.69|970.29|972.69|970.29|0
1728282630000|2024-10-07 06:30:30|972.49|970.09|972.69|970.29|972.69|970.29|972.49|970.09|0
1728282640000|2024-10-07 06:30:40|972.89|970.49|973.09|970.69|973.09|970.69|972.89|970.49|0
1728282660000|2024-10-07 06:31:00|972.89|970.49|972.89|970.49|972.89|970.49|972.69|970.29|0
1728282680000|2024-10-07 06:31:20|972.79|970.39|972.69|970.29|972.79|970.39|972.69|970.29|0
1728282690000|2024-10-07 06:31:30|972.49|970.09|972.28|969.88|972.49|970.09|972.28|969.88|0
1728282700000|2024-10-07 06:31:40|972.08|969.68|970.66|968.26|972.08|969.68|970.66|968.26|0
1728282710000|2024-10-07 06:31:50|970.46|968.06|970.26|967.86|970.46|968.06|970.06|967.66|0
1728282720000|2024-10-07 06:32:00|970.15|967.75|970.26|967.86|970.26|967.86|969.85|967.45|0
1728282730000|2024-10-07 06:32:10|970.66|968.26|970.66|968.26|970.66|968.26|970.66|968.26|0
1728282740000|2024-10-07 06:32:20|970.87|968.47|970.66|968.26|970.87|968.47|970.66|968.26|0
1728282750000|2024-10-07 06:32:30|970.87|968.47|970.66|968.26|970.87|968.47|970.66|968.26|0
1728282760000|2024-10-07 06:32:40|970.87|968.47|970.87|968.47|970.87|968.47|970.87|968.47|0
1728282770000|2024-10-07 06:32:50|970.66|968.26|970.76|968.36|970.76|968.36|970.66|968.26|0
1728282780000|2024-10-07 06:33:00|970.87|968.47|970.87|968.47|971.07|968.67|970.87|968.47|0
1728282790000|2024-10-07 06:33:10|971.07|968.67|970.87|968.47|971.07|968.67|970.87|968.47|0
1728282800000|2024-10-07 06:33:20|970.66|968.26|970.76|968.36|970.76|968.36|970.66|968.26|0
1728282810000|2024-10-07 06:33:30|970.66|968.26|971.27|968.87|971.27|968.87|970.66|968.26|0
1728282820000|2024-10-07 06:33:40|971.07|968.67|971.07|968.67|971.07|968.67|971.07|968.67|0
1728282830000|2024-10-07 06:33:50|970.96|968.56|970.87|968.47|970.96|968.56|970.87|968.47|0
1728282840000|2024-10-07 06:34:00|971.07|968.67|971.27|968.87|971.27|968.87|971.07|968.67|0
1728282850000|2024-10-07 06:34:10|971.68|969.28|972.08|969.68|972.08|969.68|971.68|969.28|0
1728282860000|2024-10-07 06:34:20|971.88|969.48|971.88|969.48|971.88|969.48|971.88|969.48|0
1728282870000|2024-10-07 06:34:30|971.77|969.37|972.08|969.68|972.08|969.68|971.77|969.37|0
1728282880000|2024-10-07 06:34:40|971.88|969.48|971.88|969.48|971.88|969.48|971.88|969.48|0
1728282890000|2024-10-07 06:34:50|971.67|969.27|971.67|969.27|971.67|969.27|971.67|969.27|0
1728282910000|2024-10-07 06:35:10|971.47|969.07|971.07|968.67|971.47|969.07|971.07|968.67|0
1728282920000|2024-10-07 06:35:20|971.47|969.07|971.47|969.07|971.88|969.48|971.47|969.07|0
1728282930000|2024-10-07 06:35:30|971.27|968.87|971.27|968.87|971.27|968.87|971.07|968.67|0
1728282940000|2024-10-07 06:35:40|971.07|968.67|971.27|968.87|971.27|968.87|971.07|968.67|0
1728282950000|2024-10-07 06:35:50|971.16|968.76|971.27|968.87|971.27|968.87|971.16|968.76|0
1728282970000|2024-10-07 06:36:10|971.07|968.67|971.07|968.67|971.07|968.67|971.07|968.67|0
1728282980000|2024-10-07 06:36:20|970.86|968.46|970.86|968.46|970.86|968.46|970.86|968.46|0
1728282990000|2024-10-07 06:36:30|971.27|968.87|971.07|968.67|971.27|968.87|971.07|968.67|0
1728283000000|2024-10-07 06:36:40|971.27|968.87|971.27|968.87|971.27|968.87|971.27|968.87|0
1728283010000|2024-10-07 06:36:50|971.47|969.07|971.47|969.07|971.47|969.07|971.47|969.07|0
1728283020000|2024-10-07 06:37:00|971.67|969.27|971.67|969.27|971.67|969.27|971.67|969.27|0
1728283030000|2024-10-07 06:37:10|972.08|969.68|972.08|969.68|972.08|969.68|971.97|969.57|0
1728283050000|2024-10-07 06:37:30|972.18|969.78|972.08|969.68|972.18|969.78|972.08|969.68|0
1728283060000|2024-10-07 06:37:40|972.28|969.88|972.48|970.08|972.48|970.08|972.28|969.88|0
1728283070000|2024-10-07 06:37:50|972.28|969.88|972.28|969.88|972.28|969.88|972.28|969.88|0
1728283080000|2024-10-07 06:38:00|972.48|970.08|972.48|970.08|972.48|970.08|972.48|970.08|0
1728283090000|2024-10-07 06:38:10|972.38|969.98|972.48|970.08|972.48|970.08|972.28|969.88|0
1728283100000|2024-10-07 06:38:20|972.69|970.29|972.69|970.29|972.78|970.38|972.69|970.29|0
1728283130000|2024-10-07 06:38:50|972.48|970.08|972.48|970.08|972.48|970.08|972.48|970.08|0
1728283140000|2024-10-07 06:39:00|972.28|969.88|972.08|969.68|972.28|969.88|972.08|969.68|0
1728283160000|2024-10-07 06:39:20|972.28|969.88|972.28|969.88|972.28|969.88|972.08|969.68|0
1728283170000|2024-10-07 06:39:30|972.08|969.68|972.08|969.68|972.08|969.68|972.08|969.68|0
1728283180000|2024-10-07 06:39:40|971.88|969.48|971.88|969.48|971.97|969.57|971.88|969.48|0
1728283190000|2024-10-07 06:39:50|971.67|969.27|971.67|969.27|971.67|969.27|971.67|969.27|0
1728283200000|2024-10-07 06:40:00|971.47|969.07|971.47|969.07|971.47|969.07|971.47|969.07|0
1728283210000|2024-10-07 06:40:10|971.27|968.87|971.07|968.67|971.27|968.87|971.07|968.67|0
1728283220000|2024-10-07 06:40:20|970.96|968.56|971.07|968.67|971.07|968.67|970.96|968.56|0
1728283240000|2024-10-07 06:40:40|970.86|968.46|970.96|968.56|970.96|968.56|970.86|968.46|0
1728283250000|2024-10-07 06:40:50|970.86|968.46|970.86|968.46|970.86|968.46|970.86|968.46|0
1728283260000|2024-10-07 06:41:00|971.07|968.67|971.07|968.67|971.07|968.67|971.07|968.67|0
1728283270000|2024-10-07 06:41:10|971.27|968.87|971.27|968.87|971.27|968.87|971.27|968.87|0
1728283280000|2024-10-07 06:41:20|971.88|969.48|971.97|969.57|971.97|969.57|971.88|969.48|0
1728283290000|2024-10-07 06:41:30|972.08|969.68|972.08|969.68|972.08|969.68|972.08|969.68|0
1728283300000|2024-10-07 06:41:40|971.88|969.48|972.48|970.08|972.48|970.08|971.88|969.48|0
1728283310000|2024-10-07 06:41:50|972.69|970.29|972.69|970.29|972.69|970.29|972.69|970.29|0
1728283320000|2024-10-07 06:42:00|972.48|970.08|972.08|969.68|972.48|970.08|972.08|969.68|0
1728283330000|2024-10-07 06:42:10|972.48|970.08|972.89|970.49|972.89|970.49|972.48|970.08|0
1728283340000|2024-10-07 06:42:20|973.09|970.69|973.09|970.69|973.09|970.69|973.09|970.69|0
1728283350000|2024-10-07 06:42:30|973.19|970.79|973.09|970.69|973.19|970.79|972.89|970.49|0
1728283360000|2024-10-07 06:42:40|972.89|970.49|973.09|970.69|973.09|970.69|972.89|970.49|0
1728283380000|2024-10-07 06:43:00|973.29|970.89|973.29|970.89|973.29|970.89|973.19|970.79|0
1728283390000|2024-10-07 06:43:10|973.5|971.1|973.29|970.89|973.5|971.1|973.29|970.89|0
1728283430000|2024-10-07 06:43:50|973.09|970.69|973.29|970.89|973.29|970.89|973.09|970.69|0
1728283440000|2024-10-07 06:44:00|973.5|971.1|973.5|971.1|973.5|971.1|973.5|971.1|0
1728283470000|2024-10-07 06:44:30|973.7|971.3|973.9|971.5|973.9|971.5|973.7|971.3|0
1728283480000|2024-10-07 06:44:40|974.1|971.7|974.1|971.7|974.1|971.7|974.1|971.7|0
1728283490000|2024-10-07 06:44:50|974.31|971.91|974.51|972.11|974.51|972.11|974.31|971.91|0
1728283500000|2024-10-07 06:45:00|974.1|971.7|974.1|971.7|974.1|971.7|973.9|971.5|0
1728283510000|2024-10-07 06:45:10|974.2|971.8|974.1|971.7|974.2|971.8|974.1|971.7|0
1728283520000|2024-10-07 06:45:20|973.9|971.5|973.9|971.5|973.9|971.5|973.9|971.5|0
1728283540000|2024-10-07 06:45:40|973.5|971.1|973.5|971.1|973.5|971.1|973.5|971.1|0
1728283560000|2024-10-07 06:46:00|973.59|971.19|973.59|971.19|973.59|971.19|973.59|971.19|0
1728283570000|2024-10-07 06:46:10|973.5|971.1|973.49|971.09|973.5|971.1|973.49|971.09|0
1728283580000|2024-10-07 06:46:20|973.7|971.3|973.7|971.3|973.7|971.3|973.7|971.3|0
1728283590000|2024-10-07 06:46:30|973.49|971.09|973.7|971.3|973.7|971.3|973.49|971.09|0
1728283600000|2024-10-07 06:46:40|973.59|971.19|973.7|971.3|973.7|971.3|973.49|971.09|0
1728283620000|2024-10-07 06:47:00|973.59|971.19|973.59|971.19|973.59|971.19|973.59|971.19|0
1728283630000|2024-10-07 06:47:10|973.49|971.09|973.49|971.09|973.49|971.09|973.49|971.09|0
1728283640000|2024-10-07 06:47:20|973.29|970.89|973.49|971.09|973.49|971.09|973.29|970.89|0
1728283650000|2024-10-07 06:47:30|973.7|971.3|973.49|971.09|973.7|971.3|973.49|971.09|0
1728283670000|2024-10-07 06:47:50|973.7|971.3|973.59|971.19|973.7|971.3|973.59|971.19|0
1728283680000|2024-10-07 06:48:00|973.49|971.09|973.49|971.09|973.49|971.09|973.49|971.09|0
1728283690000|2024-10-07 06:48:10|973.59|971.19|973.49|971.09|973.59|971.19|973.49|971.09|0
1728283700000|2024-10-07 06:48:20|973.7|971.3|973.49|971.09|973.7|971.3|973.49|971.09|0
1728283720000|2024-10-07 06:48:40|973.59|971.19|973.7|971.3|973.7|971.3|973.59|971.19|0
1728283730000|2024-10-07 06:48:50|973.9|971.5|973.9|971.5|973.9|971.5|973.9|971.5|0
1728283740000|2024-10-07 06:49:00|973.7|971.3|973.79|971.39|973.79|971.39|973.7|971.3|0
1728283750000|2024-10-07 06:49:10|974.1|971.7|974.3|971.9|974.3|971.9|974.1|971.7|0
1728283760000|2024-10-07 06:49:20|974.1|971.7|974.3|971.9|974.3|971.9|974.1|971.7|0
1728283770000|2024-10-07 06:49:30|974.1|971.7|974.1|971.7|974.1|971.7|974.1|971.7|0
1728283780000|2024-10-07 06:49:40|974.4|972|974.3|971.9|974.4|972|974.3|971.9|0
1728283800000|2024-10-07 06:50:00|974.51|972.11|974.51|972.11|974.51|972.11|974.3|971.9|0
1728283820000|2024-10-07 06:50:20|974.71|972.31|974.91|972.51|974.91|972.51|974.71|972.31|0
1728283840000|2024-10-07 06:50:40|974.71|972.31|974.91|972.51|974.91|972.51|974.71|972.31|0
1728283850000|2024-10-07 06:50:50|974.71|972.31|974.81|972.41|974.81|972.41|974.71|972.31|0
1728283860000|2024-10-07 06:51:00|974.71|972.31|974.91|972.51|975.12|972.72|974.71|972.31|0
1728283870000|2024-10-07 06:51:10|975.12|972.72|975.32|972.92|975.32|972.92|975.12|972.72|0
1728283880000|2024-10-07 06:51:20|975.12|972.72|975.12|972.72|975.12|972.72|975.12|972.72|0
1728283890000|2024-10-07 06:51:30|974.91|972.51|974.91|972.51|975.12|972.72|974.91|972.51|0
1728283920000|2024-10-07 06:52:00|974.71|972.31|974.71|972.31|974.71|972.31|974.71|972.31|0
1728283950000|2024-10-07 06:52:30|974.91|972.51|974.91|972.51|974.91|972.51|974.91|972.51|0
1728283960000|2024-10-07 06:52:40|975.11|972.71|975.41|973.01|975.41|973.01|975.11|972.71|0
1728283970000|2024-10-07 06:52:50|975.52|973.12|975.32|972.92|975.52|973.12|975.32|972.92|0
1728283980000|2024-10-07 06:53:00|975.11|972.71|975.11|972.71|975.11|972.71|975.11|972.71|0
1728284010000|2024-10-07 06:53:30|974.91|972.51|974.91|972.51|974.91|972.51|974.91|972.51|0
1728284020000|2024-10-07 06:53:40|975.11|972.71|974.91|972.51|975.11|972.71|974.91|972.51|0
1728284030000|2024-10-07 06:53:50|975.11|972.71|975.11|972.71|975.11|972.71|975.11|972.71|0
1728284040000|2024-10-07 06:54:00|975.32|972.92|975.32|972.92|975.32|972.92|975.32|972.92|0
1728284050000|2024-10-07 06:54:10|975.11|972.71|974.91|972.51|975.11|972.71|974.91|972.51|0
1728284070000|2024-10-07 06:54:30|975.11|972.71|975.32|972.92|975.32|972.92|975.11|972.71|0
1728284080000|2024-10-07 06:54:40|975.52|973.12|975.52|973.12|975.52|973.12|975.32|972.92|0
1728284090000|2024-10-07 06:54:50|975.32|972.92|975.32|972.92|975.41|973.01|975.32|972.92|0
1728284110000|2024-10-07 06:55:10|975.52|973.12|975.32|972.92|975.52|973.12|975.32|972.92|0
1728284140000|2024-10-07 06:55:40|974.91|972.51|974.71|972.31|974.91|972.51|974.71|972.31|0
1728284150000|2024-10-07 06:55:50|974.91|972.51|974.91|972.51|974.91|972.51|974.91|972.51|0
1728284160000|2024-10-07 06:56:00|975.11|972.71|975.11|972.71|975.11|972.71|975.11|972.71|0
1728284180000|2024-10-07 06:56:20|974.91|972.51|975.11|972.71|975.11|972.71|974.91|972.51|0
1728284190000|2024-10-07 06:56:30|975.32|972.92|975.32|972.92|975.32|972.92|975.32|972.92|0
1728284210000|2024-10-07 06:56:50|975.52|973.12|975.52|973.12|975.52|973.12|975.52|973.12|0
1728284220000|2024-10-07 06:57:00|975.41|973.01|975.41|973.01|975.41|973.01|975.32|972.92|0
1728284230000|2024-10-07 06:57:10|975.32|972.92|975.52|973.12|975.52|973.12|975.32|972.92|0
1728284240000|2024-10-07 06:57:20|975.72|973.32|975.72|973.32|975.72|973.32|975.72|973.32|0
1728284250000|2024-10-07 06:57:30|975.92|973.52|975.72|973.32|975.92|973.52|975.72|973.32|0
1728284260000|2024-10-07 06:57:40|975.62|973.22|975.72|973.32|975.72|973.32|975.62|973.22|0
1728284270000|2024-10-07 06:57:50|975.52|973.12|975.11|972.71|975.52|973.12|975.11|972.71|0
1728284280000|2024-10-07 06:58:00|974.91|972.51|974.91|972.51|974.91|972.51|974.91|972.51|0
1728284290000|2024-10-07 06:58:10|974.81|972.41|974.71|972.31|974.81|972.41|974.71|972.31|0
1728284300000|2024-10-07 06:58:20|974.4|972|974.5|972.1|974.5|972.1|974.4|972|0
1728284310000|2024-10-07 06:58:30|974.6|972.2|974.6|972.2|974.6|972.2|974.6|972.2|0
1728284320000|2024-10-07 06:58:40|974.71|972.31|974.5|972.1|974.71|972.31|974.5|972.1|0
1728284330000|2024-10-07 06:58:50|974.71|972.31|975.11|972.71|975.11|972.71|974.71|972.31|0
1728284340000|2024-10-07 06:59:00|975.32|972.92|975.32|972.92|975.52|973.12|975.32|972.92|0
1728284350000|2024-10-07 06:59:10|975.52|973.12|975.52|973.12|975.52|973.12|975.52|973.12|0
1728284360000|2024-10-07 06:59:20|975.72|973.32|975.72|973.32|975.72|973.32|975.72|973.32|0
1728284380000|2024-10-07 06:59:40|975.92|973.52|975.32|972.92|975.92|973.52|975.32|972.92|0
1728284390000|2024-10-07 06:59:50|975.52|973.12|975.52|973.12|975.52|973.12|975.32|972.92|0
1728284400000|2024-10-07 07:00:00|974.5|972.1|973.49|971.09|974.5|972.1|973.49|971.09|0
1728284410000|2024-10-07 07:00:10|973.29|970.89|973.09|970.69|973.29|970.89|973.09|970.69|0
1728284420000|2024-10-07 07:00:20|972.68|970.28|972.68|970.28|972.68|970.28|972.68|970.28|0
1728284430000|2024-10-07 07:00:30|972.48|970.08|972.68|970.28|972.68|970.28|972.48|970.08|0
1728284440000|2024-10-07 07:00:40|972.28|969.88|972.07|969.67|972.48|970.08|972.07|969.67|0
1728284450000|2024-10-07 07:00:50|971.67|969.27|971.26|968.86|971.67|969.27|971.26|968.86|0
1728284460000|2024-10-07 07:01:00|971.47|969.07|971.47|969.07|971.67|969.27|971.47|969.07|0
1728284470000|2024-10-07 07:01:10|971.67|969.27|971.47|969.07|971.67|969.27|971.16|968.76|0
1728284480000|2024-10-07 07:01:20|971.67|969.27|971.67|969.27|971.67|969.27|971.46|969.06|0
1728284490000|2024-10-07 07:01:30|972.07|969.67|972.48|970.08|972.68|970.28|972.07|969.67|0
1728284500000|2024-10-07 07:01:40|972.07|969.67|971.87|969.47|972.07|969.67|971.67|969.27|0
1728284510000|2024-10-07 07:01:50|972.07|969.67|972.27|969.87|972.27|969.87|972.07|969.67|0
1728284520000|2024-10-07 07:02:00|971.46|969.06|971.67|969.27|971.67|969.27|971.46|969.06|0
1728284530000|2024-10-07 07:02:10|971.46|969.06|972.07|969.67|972.07|969.67|971.46|969.06|0
1728284540000|2024-10-07 07:02:20|972.48|970.08|972.48|970.08|972.48|970.08|972.48|970.08|0
1728284550000|2024-10-07 07:02:30|972.27|969.87|972.07|969.67|972.48|970.08|972.07|969.67|0
1728284560000|2024-10-07 07:02:40|972.27|969.87|972.48|970.08|972.48|970.08|972.27|969.87|0
1728284570000|2024-10-07 07:02:50|972.27|969.87|972.27|969.87|972.27|969.87|972.27|969.87|0
1728284580000|2024-10-07 07:03:00|972.07|969.67|972.07|969.67|972.27|969.87|972.07|969.67|0
1728284590000|2024-10-07 07:03:10|972.27|969.87|972.57|970.17|972.57|970.17|972.27|969.87|0
1728284600000|2024-10-07 07:03:20|972.48|970.08|972.48|970.08|972.78|970.38|972.48|970.08|0
1728284610000|2024-10-07 07:03:30|972.88|970.48|973.29|970.89|973.29|970.89|972.88|970.48|0
1728284620000|2024-10-07 07:03:40|973.08|970.68|972.68|970.28|973.08|970.68|972.68|970.28|0
1728284640000|2024-10-07 07:04:00|972.48|970.08|972.27|969.87|972.48|970.08|972.27|969.87|0
1728284650000|2024-10-07 07:04:10|972.48|970.08|972.48|970.08|972.48|970.08|972.48|970.08|0
1728284660000|2024-10-07 07:04:20|972.07|969.67|972.07|969.67|972.07|969.67|972.07|969.67|0
1728284670000|2024-10-07 07:04:30|972.27|969.87|972.48|970.08|972.48|970.08|972.27|969.87|0
1728284680000|2024-10-07 07:04:40|972.27|969.87|972.37|969.97|972.48|970.08|972.27|969.87|0
1728284690000|2024-10-07 07:04:50|972.48|970.08|972.48|970.08|972.48|970.08|972.48|970.08|0
1728284700000|2024-10-07 07:05:00|972.17|969.77|972.88|970.48|972.88|970.48|972.17|969.77|0
1728284710000|2024-10-07 07:05:10|972.68|970.28|972.88|970.48|972.88|970.48|972.68|970.28|0
1728284720000|2024-10-07 07:05:20|973.08|970.68|972.48|970.08|973.08|970.68|972.48|970.08|0
1728284730000|2024-10-07 07:05:30|972.07|969.67|971.87|969.47|972.07|969.67|971.87|969.47|0
1728284740000|2024-10-07 07:05:40|972.07|969.67|972.27|969.87|972.27|969.87|972.07|969.67|0
1728284750000|2024-10-07 07:05:50|972.07|969.67|972.07|969.67|972.07|969.67|971.97|969.57|0
1728284760000|2024-10-07 07:06:00|971.97|969.57|972.27|969.87|972.48|970.08|971.87|969.47|0
1728284770000|2024-10-07 07:06:10|972.17|969.77|972.07|969.67|972.17|969.77|972.07|969.67|0
1728284780000|2024-10-07 07:06:20|971.87|969.47|971.87|969.47|971.87|969.47|971.67|969.27|0
1728284790000|2024-10-07 07:06:30|972.07|969.67|972.48|970.08|972.48|970.08|972.07|969.67|0
1728284800000|2024-10-07 07:06:40|972.07|969.67|973.08|970.68|973.08|970.68|972.07|969.67|0
1728284810000|2024-10-07 07:06:50|972.88|970.48|973.29|970.89|973.29|970.89|972.68|970.28|0
1728284820000|2024-10-07 07:07:00|973.69|971.29|973.79|971.39|973.79|971.39|973.69|971.29|0
1728284830000|2024-10-07 07:07:10|973.49|971.09|972.88|970.48|973.49|971.09|972.88|970.48|0
1728284840000|2024-10-07 07:07:20|973.08|970.68|973.08|970.68|973.08|970.68|973.08|970.68|0
1728284850000|2024-10-07 07:07:30|973.29|970.89|973.08|970.68|973.29|970.89|973.08|970.68|0
1728284860000|2024-10-07 07:07:40|973.29|970.89|973.18|970.78|973.29|970.89|973.18|970.78|0
1728284870000|2024-10-07 07:07:50|973.08|970.68|973.29|970.89|973.29|970.89|973.08|970.68|0
1728284880000|2024-10-07 07:08:00|973.49|971.09|972.88|970.48|973.49|971.09|972.88|970.48|0
1728284890000|2024-10-07 07:08:10|973.29|970.89|973.69|971.29|973.69|971.29|973.08|970.68|0
1728284900000|2024-10-07 07:08:20|973.89|971.49|974.1|971.7|974.1|971.7|973.89|971.49|0
1728284910000|2024-10-07 07:08:30|974.3|971.9|974.5|972.1|974.5|972.1|974.3|971.9|0
1728284920000|2024-10-07 07:08:40|974.7|972.3|974.8|972.4|974.8|972.4|974.7|972.3|0
1728284930000|2024-10-07 07:08:50|974.7|972.3|974.6|972.2|974.91|972.51|974.6|972.2|0
1728284940000|2024-10-07 07:09:00|974.7|972.3|974.3|971.9|974.91|972.51|974.3|971.9|0
1728284950000|2024-10-07 07:09:10|974.4|972|974.5|972.1|974.5|972.1|974.4|972|0
1728284960000|2024-10-07 07:09:20|974.3|971.9|974.3|971.9|974.3|971.9|974.3|971.9|0
1728284970000|2024-10-07 07:09:30|973.89|971.49|973.89|971.49|974.1|971.7|973.89|971.49|0
1728284980000|2024-10-07 07:09:40|973.69|971.29|973.69|971.29|973.89|971.49|973.69|971.29|0
1728284990000|2024-10-07 07:09:50|973.89|971.49|974.3|971.9|974.3|971.9|973.69|971.29|0
1728285000000|2024-10-07 07:10:00|974.19|971.79|973.69|971.29|974.19|971.79|973.69|971.29|0
1728285010000|2024-10-07 07:10:10|973.49|971.09|973.69|971.29|973.69|971.29|973.49|971.09|0
1728285020000|2024-10-07 07:10:20|973.89|971.49|973.69|971.29|973.89|971.49|973.69|971.29|0
1728285030000|2024-10-07 07:10:30|973.59|971.19|973.38|970.98|973.59|971.19|973.18|970.78|0
1728285040000|2024-10-07 07:10:40|973.49|971.09|973.29|970.89|973.49|971.09|973.29|970.89|0
1728285050000|2024-10-07 07:10:50|973.18|970.78|973.08|970.68|973.18|970.78|973.08|970.68|0
1728285060000|2024-10-07 07:11:00|972.88|970.48|972.17|969.77|972.88|970.48|972.17|969.77|0
1728285070000|2024-10-07 07:11:10|971.87|969.47|972.07|969.67|972.07|969.67|971.66|969.26|0
1728285080000|2024-10-07 07:11:20|971.87|969.47|971.66|969.26|971.87|969.47|971.66|969.26|0
1728285090000|2024-10-07 07:11:30|972.07|969.67|972.07|969.67|972.07|969.67|971.96|969.56|0
1728285100000|2024-10-07 07:11:40|972.27|969.87|971.66|969.26|972.27|969.87|971.66|969.26|0
1728285110000|2024-10-07 07:11:50|971.87|969.47|971.66|969.26|971.87|969.47|971.56|969.16|0
1728285120000|2024-10-07 07:12:00|971.26|968.86|971.46|969.06|971.46|969.06|971.26|968.86|0
1728285130000|2024-10-07 07:12:10|971.66|969.26|971.26|968.86|971.66|969.26|971.26|968.86|0
1728285140000|2024-10-07 07:12:20|971.46|969.06|970.85|968.45|971.46|969.06|970.85|968.45|0
1728285160000|2024-10-07 07:12:40|971.06|968.66|971.06|968.66|971.06|968.66|971.06|968.66|0
1728285170000|2024-10-07 07:12:50|970.85|968.45|971.06|968.66|971.06|968.66|970.85|968.45|0
1728285180000|2024-10-07 07:13:00|970.85|968.45|971.06|968.66|971.06|968.66|970.85|968.45|0
1728285190000|2024-10-07 07:13:10|971.26|968.86|971.06|968.66|971.26|968.86|971.06|968.66|0
1728285200000|2024-10-07 07:13:20|970.85|968.45|971.06|968.66|971.06|968.66|970.85|968.45|0
1728285210000|2024-10-07 07:13:30|970.85|968.45|970.85|968.45|970.85|968.45|970.85|968.45|0
1728285220000|2024-10-07 07:13:40|970.65|968.25|970.85|968.45|970.85|968.45|970.65|968.25|0
1728285230000|2024-10-07 07:13:50|971.06|968.66|970.85|968.45|971.06|968.66|970.85|968.45|0
1728285240000|2024-10-07 07:14:00|970.75|968.35|970.85|968.45|971.06|968.66|970.75|968.35|0
1728285250000|2024-10-07 07:14:10|970.75|968.35|970.65|968.25|970.85|968.45|970.65|968.25|0
1728285260000|2024-10-07 07:14:20|970.75|968.35|970.85|968.45|970.85|968.45|970.75|968.35|0
1728285270000|2024-10-07 07:14:30|971.06|968.66|970.95|968.55|971.15|968.75|970.95|968.55|0
1728285280000|2024-10-07 07:14:40|971.06|968.66|971.06|968.66|971.06|968.66|970.85|968.45|0
1728285290000|2024-10-07 07:14:50|971.26|968.86|970.85|968.45|971.26|968.86|970.85|968.45|0
1728285300000|2024-10-07 07:15:00|971.06|968.66|970.04|967.64|971.06|968.66|970.04|967.64|0
1728285310000|2024-10-07 07:15:10|970.45|968.05|970.04|967.64|970.45|968.05|970.04|967.64|0
1728285320000|2024-10-07 07:15:20|969.84|967.44|970.04|967.64|970.04|967.64|969.64|967.24|0
1728285330000|2024-10-07 07:15:30|970.25|967.85|970.45|968.05|970.65|968.25|970.25|967.85|0
1728285340000|2024-10-07 07:15:40|970.25|967.85|970.25|967.85|970.25|967.85|970.25|967.85|0
1728285350000|2024-10-07 07:15:50|970.04|967.64|970.04|967.64|970.04|967.64|969.84|967.44|0
1728285360000|2024-10-07 07:16:00|969.84|967.44|968.63|966.23|969.84|967.44|968.63|966.23|0
1728285370000|2024-10-07 07:16:10|968.22|965.82|968.22|965.82|968.42|966.02|968.22|965.82|0
1728285380000|2024-10-07 07:16:20|968.42|966.02|968.02|965.62|968.42|966.02|967.82|965.42|0
1728285390000|2024-10-07 07:16:30|968.22|965.82|968.42|966.02|968.42|966.02|968.02|965.62|0
1728285400000|2024-10-07 07:16:40|968.63|966.23|968.42|966.02|968.63|966.23|968.42|966.02|0
1728285410000|2024-10-07 07:16:50|968.63|966.23|968.83|966.43|968.83|966.43|968.63|966.23|0
1728285420000|2024-10-07 07:17:00|969.03|966.63|970.04|967.64|970.04|967.64|969.03|966.63|0
1728285430000|2024-10-07 07:17:10|969.84|967.44|970.04|967.64|970.04|967.64|969.84|967.44|0
1728285440000|2024-10-07 07:17:20|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1728285450000|2024-10-07 07:17:30|969.44|967.04|969.74|967.34|969.74|967.34|969.44|967.04|0
1728285460000|2024-10-07 07:17:40|969.84|967.44|969.64|967.24|969.84|967.44|969.23|966.83|0
1728285470000|2024-10-07 07:17:50|969.44|967.04|969.23|966.83|969.64|967.24|969.23|966.83|0
1728285480000|2024-10-07 07:18:00|968.83|966.43|969.03|966.63|969.03|966.63|968.83|966.43|0
1728285490000|2024-10-07 07:18:10|968.83|966.43|968.42|966.02|968.83|966.43|968.42|966.02|0
1728285500000|2024-10-07 07:18:20|968.63|966.23|968.63|966.23|968.63|966.23|968.42|966.02|0
1728285510000|2024-10-07 07:18:30|968.42|966.02|968.42|966.02|968.42|966.02|968.42|966.02|0
1728285520000|2024-10-07 07:18:40|968.83|966.43|968.42|966.02|968.83|966.43|968.42|966.02|0
1728285530000|2024-10-07 07:18:50|968.32|965.92|968.63|966.23|968.63|966.23|968.32|965.92|0
1728285540000|2024-10-07 07:19:00|968.42|966.02|968.22|965.82|968.42|966.02|968.22|965.82|0
1728285550000|2024-10-07 07:19:10|968.02|965.62|968.22|965.82|968.22|965.82|968.02|965.62|0
1728285560000|2024-10-07 07:19:20|968.02|965.62|968.22|965.82|968.22|965.82|968.02|965.62|0
1728285570000|2024-10-07 07:19:30|968.83|966.43|968.83|966.43|968.83|966.43|968.83|966.43|0
1728285590000|2024-10-07 07:19:50|968.63|966.23|968.42|966.02|968.83|966.43|968.42|966.02|0
1728285600000|2024-10-07 07:20:00|968.22|965.82|968.42|966.02|968.42|966.02|967.82|965.42|0
1728285610000|2024-10-07 07:20:10|968.22|965.82|968.02|965.62|968.22|965.82|968.02|965.62|0
1728285620000|2024-10-07 07:20:20|968.22|965.82|968.02|965.62|968.22|965.82|968.02|965.62|0
1728285630000|2024-10-07 07:20:30|967.82|965.42|968.02|965.62|968.02|965.62|967.82|965.42|0
1728285650000|2024-10-07 07:20:50|967.82|965.42|967.41|965.01|967.82|965.42|967.41|965.01|0
1728285660000|2024-10-07 07:21:00|967.21|964.81|968.02|965.62|968.02|965.62|967.21|964.81|0
1728285670000|2024-10-07 07:21:10|967.91|965.51|968.22|965.82|968.42|966.02|967.91|965.51|0
1728285680000|2024-10-07 07:21:20|967.82|965.42|967.82|965.42|968.02|965.62|967.82|965.42|0
1728285690000|2024-10-07 07:21:30|967.61|965.21|967.82|965.42|967.82|965.42|967.61|965.21|0
1728285700000|2024-10-07 07:21:40|968.02|965.62|967.21|964.81|968.02|965.62|967.21|964.81|0
1728285710000|2024-10-07 07:21:50|967.01|964.61|966.81|964.41|967.01|964.61|966.81|964.41|0
1728285720000|2024-10-07 07:22:00|966.6|964.2|966.6|964.2|966.6|964.2|966.6|964.2|0
1728285730000|2024-10-07 07:22:10|966.81|964.41|966.6|964.2|966.81|964.41|966.6|964.2|0
1728285740000|2024-10-07 07:22:20|966.2|963.8|966|963.6|966.2|963.8|966|963.6|0
1728285750000|2024-10-07 07:22:30|966.2|963.8|966.4|964|966.4|964|966|963.6|0
1728285760000|2024-10-07 07:22:40|966.2|963.8|966.2|963.8|966.2|963.8|966|963.6|0
1728285770000|2024-10-07 07:22:50|966.6|964.2|966.6|964.2|966.6|964.2|966.4|964|0
1728285780000|2024-10-07 07:23:00|966.4|964|966.6|964.2|966.6|964.2|966.2|963.8|0
1728285790000|2024-10-07 07:23:10|966.8|964.4|966.8|964.4|967.01|964.61|966.8|964.4|0
1728285800000|2024-10-07 07:23:20|966.6|964.2|966.2|963.8|966.6|964.2|966.2|963.8|0
1728285810000|2024-10-07 07:23:30|965.79|963.39|965.79|963.39|966.09|963.69|965.79|963.39|0
1728285820000|2024-10-07 07:23:40|966|963.6|966|963.6|966|963.6|966|963.6|0
1728285830000|2024-10-07 07:23:50|965.79|963.39|966.2|963.8|966.2|963.8|965.79|963.39|0
1728285840000|2024-10-07 07:24:00|966|963.6|965.59|963.19|966|963.6|965.39|962.99|0
1728285850000|2024-10-07 07:24:10|965.79|963.39|965.79|963.39|965.79|963.39|965.79|963.39|0
1728285860000|2024-10-07 07:24:20|966|963.6|966|963.6|966.2|963.8|966|963.6|0
1728285870000|2024-10-07 07:24:30|966.2|963.8|966|963.6|966.29|963.89|966|963.6|0
1728285880000|2024-10-07 07:24:40|966.2|963.8|966.4|964|966.4|964|966.2|963.8|0
1728285890000|2024-10-07 07:24:50|966.6|964.2|966.6|964.2|967.01|964.61|966.6|964.2|0
1728285900000|2024-10-07 07:25:00|966.4|964|966|963.6|966.4|964|966|963.6|0
1728285910000|2024-10-07 07:25:10|965.79|963.39|966.2|963.8|966.2|963.8|965.79|963.39|0
1728285920000|2024-10-07 07:25:20|966.4|964|966.6|964.2|966.6|964.2|966.4|964|0
1728285930000|2024-10-07 07:25:30|966.2|963.8|966.2|963.8|966.4|964|966.2|963.8|0
1728285940000|2024-10-07 07:25:40|965.79|963.39|965.39|962.99|965.79|963.39|965.39|962.99|0
1728285950000|2024-10-07 07:25:50|965.19|962.79|965.19|962.79|965.19|962.79|965.19|962.79|0
1728285960000|2024-10-07 07:26:00|964.98|962.58|964.58|962.18|964.98|962.58|964.58|962.18|0
1728285970000|2024-10-07 07:26:10|964.18|961.78|964.38|961.98|964.38|961.98|964.18|961.78|0
1728285980000|2024-10-07 07:26:20|964.48|962.08|964.18|961.78|964.48|962.08|964.18|961.78|0
1728285990000|2024-10-07 07:26:30|964.38|961.98|964.38|961.98|964.38|961.98|963.97|961.57|0
1728286000000|2024-10-07 07:26:40|964.18|961.78|964.18|961.78|964.38|961.98|964.18|961.78|0
1728286010000|2024-10-07 07:26:50|963.97|961.57|964.18|961.78|964.18|961.78|963.97|961.57|0
1728286020000|2024-10-07 07:27:00|964.38|961.98|964.38|961.98|964.38|961.98|964.38|961.98|0
1728286030000|2024-10-07 07:27:10|964.18|961.78|964.38|961.98|964.38|961.98|963.97|961.57|0
1728286040000|2024-10-07 07:27:20|964.18|961.78|964.18|961.78|964.18|961.78|963.97|961.57|0
1728286050000|2024-10-07 07:27:30|964.38|961.98|964.58|962.18|964.58|962.18|964.38|961.98|0
1728286070000|2024-10-07 07:27:50|964.38|961.98|964.48|962.08|964.48|962.08|964.38|961.98|0
1728286080000|2024-10-07 07:28:00|964.38|961.98|964.18|961.78|964.38|961.98|964.18|961.78|0
1728286090000|2024-10-07 07:28:10|963.97|961.57|964.18|961.78|964.38|961.98|963.97|961.57|0
1728286100000|2024-10-07 07:28:20|964.27|961.87|963.97|961.57|964.27|961.87|963.97|961.57|0
1728286110000|2024-10-07 07:28:30|963.87|961.47|963.97|961.57|963.97|961.57|963.77|961.37|0
1728286120000|2024-10-07 07:28:40|964.18|961.78|963.97|961.57|964.18|961.78|963.97|961.57|0
1728286130000|2024-10-07 07:28:50|964.18|961.78|963.97|961.57|964.18|961.78|963.97|961.57|0
1728286140000|2024-10-07 07:29:00|964.78|962.38|964.58|962.18|964.78|962.38|964.58|962.18|0
1728286150000|2024-10-07 07:29:10|964.38|961.98|964.38|961.98|964.38|961.98|964.18|961.78|0
1728286170000|2024-10-07 07:29:30|964.27|961.87|964.38|961.98|964.58|962.18|964.27|961.87|0
1728286180000|2024-10-07 07:29:40|964.27|961.87|964.18|961.78|964.27|961.87|964.18|961.78|0
1728286190000|2024-10-07 07:29:50|963.97|961.57|964.38|961.98|964.38|961.98|963.97|961.57|0
1728286200000|2024-10-07 07:30:00|964.27|961.87|964.78|962.38|964.78|962.38|964.27|961.87|0
1728286210000|2024-10-07 07:30:10|965.59|963.19|965.59|963.19|965.79|963.39|965.48|963.08|0
1728286220000|2024-10-07 07:30:20|965.99|963.59|965.79|963.39|965.99|963.59|965.79|963.39|0
1728286230000|2024-10-07 07:30:30|966.2|963.8|965.99|963.59|966.2|963.8|965.79|963.39|0
1728286240000|2024-10-07 07:30:40|965.79|963.39|965.99|963.59|965.99|963.59|965.59|963.19|0
1728286250000|2024-10-07 07:30:50|966.2|963.8|966.2|963.8|966.2|963.8|965.99|963.59|0
1728286260000|2024-10-07 07:31:00|965.99|963.59|965.99|963.59|965.99|963.59|965.59|963.19|0
1728286270000|2024-10-07 07:31:10|966.2|963.8|966.4|964|966.4|964|966.2|963.8|0
1728286280000|2024-10-07 07:31:20|966.5|964.1|965.79|963.39|966.5|964.1|965.79|963.39|0
1728286290000|2024-10-07 07:31:30|965.59|963.19|965.99|963.59|965.99|963.59|965.59|963.19|0
1728286300000|2024-10-07 07:31:40|965.89|963.49|965.99|963.59|966.2|963.8|965.89|963.49|0
1728286310000|2024-10-07 07:31:50|966.6|964.2|966.49|964.09|967|964.6|966.49|964.09|0
1728286320000|2024-10-07 07:32:00|966.4|964|965.59|963.19|966.4|964|965.59|963.19|0
1728286330000|2024-10-07 07:32:10|965.79|963.39|965.69|963.29|965.79|963.39|965.39|962.99|0
1728286340000|2024-10-07 07:32:20|965.59|963.19|965.59|963.19|965.59|963.19|965.39|962.99|0
1728286350000|2024-10-07 07:32:30|964.78|962.38|964.78|962.38|964.98|962.58|964.78|962.38|0
1728286360000|2024-10-07 07:32:40|964.98|962.58|965.39|962.99|965.39|962.99|964.98|962.58|0
1728286370000|2024-10-07 07:32:50|965.59|963.19|965.39|962.99|965.59|963.19|965.39|962.99|0
1728286380000|2024-10-07 07:33:00|965.08|962.68|965.59|963.19|965.59|963.19|964.98|962.58|0
1728286390000|2024-10-07 07:33:10|965.79|963.39|965.99|963.59|965.99|963.59|965.79|963.39|0
1728286400000|2024-10-07 07:33:20|966.2|963.8|966.2|963.8|966.2|963.8|966.2|963.8|0
1728286430000|2024-10-07 07:33:50|966.09|963.69|965.79|963.39|966.09|963.69|965.79|963.39|0
1728286440000|2024-10-07 07:34:00|965.69|963.29|965.89|963.49|965.99|963.59|965.69|963.29|0
1728286450000|2024-10-07 07:34:10|966.2|963.8|965.99|963.59|966.2|963.8|965.99|963.59|0
1728286460000|2024-10-07 07:34:20|966.2|963.8|965.99|963.59|966.2|963.8|965.99|963.59|0
1728286470000|2024-10-07 07:34:30|965.79|963.39|965.79|963.39|965.99|963.59|965.79|963.39|0
1728286480000|2024-10-07 07:34:40|965.99|963.59|965.99|963.59|965.99|963.59|965.79|963.39|0
1728286490000|2024-10-07 07:34:50|966.09|963.69|965.99|963.59|966.29|963.89|965.99|963.59|0
1728286500000|2024-10-07 07:35:00|965.79|963.39|965.59|963.19|965.89|963.49|965.59|963.19|0
1728286510000|2024-10-07 07:35:10|965.79|963.39|965.59|963.19|965.79|963.39|965.59|963.19|0
1728286520000|2024-10-07 07:35:20|965.39|962.99|964.78|962.38|965.39|962.99|964.78|962.38|0
1728286530000|2024-10-07 07:35:30|964.38|961.98|964.38|961.98|964.38|961.98|964.38|961.98|0
1728286540000|2024-10-07 07:35:40|964.17|961.77|964.58|962.18|964.58|962.18|964.17|961.77|0
1728286550000|2024-10-07 07:35:50|964.38|961.98|964.38|961.98|964.38|961.98|964.38|961.98|0
1728286560000|2024-10-07 07:36:00|964.58|962.18|964.27|961.87|964.58|962.18|964.27|961.87|0
1728286570000|2024-10-07 07:36:10|964.17|961.77|965.18|962.78|965.39|962.99|964.17|961.77|0
1728286580000|2024-10-07 07:36:20|964.98|962.58|965.18|962.78|965.59|963.19|964.98|962.58|0
1728286590000|2024-10-07 07:36:30|964.78|962.38|964.78|962.38|964.78|962.38|964.58|962.18|0
1728286600000|2024-10-07 07:36:40|964.98|962.58|964.98|962.58|964.98|962.58|964.98|962.58|0
1728286610000|2024-10-07 07:36:50|964.78|962.38|964.58|962.18|964.78|962.38|964.58|962.18|0
1728286620000|2024-10-07 07:37:00|964.98|962.58|965.18|962.78|965.18|962.78|964.98|962.58|0
1728286630000|2024-10-07 07:37:10|965.08|962.68|964.78|962.38|965.18|962.78|964.78|962.38|0
1728286650000|2024-10-07 07:37:30|964.98|962.58|964.78|962.38|964.98|962.58|964.78|962.38|0
1728286660000|2024-10-07 07:37:40|964.98|962.58|964.88|962.48|964.98|962.58|964.88|962.48|0
1728286670000|2024-10-07 07:37:50|964.98|962.58|964.98|962.58|964.98|962.58|964.78|962.38|0
1728286680000|2024-10-07 07:38:00|964.88|962.48|964.78|962.38|965.28|962.88|964.78|962.38|0
1728286690000|2024-10-07 07:38:10|964.98|962.58|964.58|962.18|964.98|962.58|964.58|962.18|0
1728286700000|2024-10-07 07:38:20|964.78|962.38|964.17|961.77|964.78|962.38|964.17|961.77|0
1728286710000|2024-10-07 07:38:30|963.97|961.57|964.17|961.77|964.17|961.77|963.97|961.57|0
1728286720000|2024-10-07 07:38:40|964.38|961.98|964.17|961.77|964.38|961.98|964.17|961.77|0
1728286730000|2024-10-07 07:38:50|964.37|961.97|964.37|961.97|964.37|961.97|964.17|961.77|0
1728286740000|2024-10-07 07:39:00|964.17|961.77|963.97|961.57|964.17|961.77|963.97|961.57|0
1728286750000|2024-10-07 07:39:10|963.77|961.37|963.16|960.76|963.77|961.37|963.16|960.76|0
1728286760000|2024-10-07 07:39:20|962.96|960.56|962.96|960.56|963.16|960.76|962.96|960.56|0
1728286770000|2024-10-07 07:39:30|963.16|960.76|962.96|960.56|963.16|960.76|962.96|960.56|0
1728286780000|2024-10-07 07:39:40|962.76|960.36|961.95|959.55|962.76|960.36|961.35|958.95|0
1728286790000|2024-10-07 07:39:50|962.15|959.75|961.95|959.55|962.15|959.75|961.95|959.55|0
1728286800000|2024-10-07 07:40:00|961.75|959.35|961.55|959.15|961.95|959.55|961.55|959.15|0
1728286810000|2024-10-07 07:40:10|961.75|959.35|961.75|959.35|961.85|959.45|961.75|959.35|0
1728286820000|2024-10-07 07:40:20|961.35|958.95|961.95|959.55|961.95|959.55|961.35|958.95|0
1728286830000|2024-10-07 07:40:30|961.75|959.35|961.75|959.35|961.75|959.35|961.55|959.15|0
1728286840000|2024-10-07 07:40:40|960.94|958.54|961.35|958.95|961.35|958.95|960.94|958.54|0
1728286850000|2024-10-07 07:40:50|961.55|959.15|961.75|959.35|961.75|959.35|961.55|959.15|0
1728286860000|2024-10-07 07:41:00|962.35|959.95|961.95|959.55|962.35|959.95|961.95|959.55|0
1728286870000|2024-10-07 07:41:10|961.75|959.35|961.95|959.55|961.95|959.55|961.75|959.35|0
1728286880000|2024-10-07 07:41:20|961.75|959.35|961.95|959.55|961.95|959.55|961.55|959.15|0
1728286890000|2024-10-07 07:41:30|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1728286900000|2024-10-07 07:41:40|962.76|960.36|962.76|960.36|962.76|960.36|962.45|960.05|0
1728286910000|2024-10-07 07:41:50|963.06|960.66|963.16|960.76|963.16|960.76|963.06|960.66|0
1728286920000|2024-10-07 07:42:00|963.06|960.66|963.16|960.76|963.36|960.96|963.06|960.66|0
1728286930000|2024-10-07 07:42:10|963.36|960.96|963.66|961.26|963.77|961.37|963.36|960.96|0
1728286940000|2024-10-07 07:42:20|963.36|960.96|962.96|960.56|963.36|960.96|962.96|960.56|0
1728286950000|2024-10-07 07:42:30|962.76|960.36|962.35|959.95|962.76|960.36|962.15|959.75|0
1728286960000|2024-10-07 07:42:40|962.15|959.75|960.94|958.54|962.15|959.75|960.94|958.54|0
1728286970000|2024-10-07 07:42:50|961.34|958.94|961.75|959.35|961.75|959.35|961.34|958.94|0
1728286980000|2024-10-07 07:43:00|961.95|959.55|961.75|959.35|961.95|959.55|961.75|959.35|0
1728286990000|2024-10-07 07:43:10|961.95|959.55|961.95|959.55|962.15|959.75|961.75|959.35|0
1728287000000|2024-10-07 07:43:20|961.75|959.35|961.55|959.15|961.75|959.35|961.55|959.15|0
1728287010000|2024-10-07 07:43:30|961.75|959.35|961.75|959.35|961.75|959.35|961.75|959.35|0
1728287020000|2024-10-07 07:43:40|962.15|959.75|962.35|959.95|962.35|959.95|962.15|959.75|0
1728287050000|2024-10-07 07:44:10|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1728287060000|2024-10-07 07:44:20|961.95|959.55|961.95|959.55|961.95|959.55|961.95|959.55|0
1728287070000|2024-10-07 07:44:30|961.75|959.35|961.95|959.55|961.95|959.55|961.75|959.35|0
1728287080000|2024-10-07 07:44:40|961.75|959.35|962.56|960.16|962.56|960.16|961.75|959.35|0
1728287090000|2024-10-07 07:44:50|962.65|960.25|962.56|960.16|962.65|960.25|962.35|959.95|0
1728287100000|2024-10-07 07:45:00|962.35|959.95|962.56|960.16|962.56|960.16|962.35|959.95|0
1728287110000|2024-10-07 07:45:10|962.76|960.36|962.56|960.16|962.76|960.36|962.56|960.16|0
1728287120000|2024-10-07 07:45:20|963.36|960.96|963.66|961.26|963.66|961.26|963.36|960.96|0
1728287130000|2024-10-07 07:45:30|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1728287140000|2024-10-07 07:45:40|963.77|961.37|963.56|961.16|963.77|961.37|963.56|961.16|0
1728287150000|2024-10-07 07:45:50|963.66|961.26|963.77|961.37|963.77|961.37|963.66|961.26|0
1728287160000|2024-10-07 07:46:00|963.97|961.57|963.97|961.57|964.07|961.67|963.97|961.57|0
1728287180000|2024-10-07 07:46:20|963.86|961.46|964.07|961.67|964.07|961.67|963.86|961.46|0
1728287190000|2024-10-07 07:46:30|963.56|961.16|963.56|961.16|963.56|961.16|963.36|960.96|0
1728287200000|2024-10-07 07:46:40|963.77|961.37|963.77|961.37|963.77|961.37|963.77|961.37|0
1728287210000|2024-10-07 07:46:50|963.86|961.46|963.97|961.57|963.97|961.57|963.77|961.37|0
1728287220000|2024-10-07 07:47:00|964.37|961.97|964.98|962.58|964.98|962.58|964.37|961.97|0
1728287230000|2024-10-07 07:47:10|964.78|962.38|964.98|962.58|964.98|962.58|964.78|962.38|0
1728287240000|2024-10-07 07:47:20|964.78|962.38|964.57|962.17|964.78|962.38|964.57|962.17|0
1728287250000|2024-10-07 07:47:30|964.37|961.97|964.37|961.97|964.57|962.17|964.37|961.97|0
1728287260000|2024-10-07 07:47:40|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1728287270000|2024-10-07 07:47:50|964.37|961.97|964.37|961.97|964.57|962.17|964.37|961.97|0
1728287280000|2024-10-07 07:48:00|964.17|961.77|964.37|961.97|964.37|961.97|964.17|961.77|0
1728287290000|2024-10-07 07:48:10|964.57|962.17|964.67|962.27|964.67|962.27|964.57|962.17|0
1728287300000|2024-10-07 07:48:20|964.78|962.38|964.98|962.58|964.98|962.58|964.78|962.38|0
1728287310000|2024-10-07 07:48:30|964.87|962.47|965.18|962.78|965.18|962.78|964.87|962.47|0
1728287320000|2024-10-07 07:48:40|965.08|962.68|965.18|962.78|965.18|962.78|965.08|962.68|0
1728287330000|2024-10-07 07:48:50|965.08|962.68|964.98|962.58|965.08|962.68|964.98|962.58|0
1728287340000|2024-10-07 07:49:00|964.57|962.17|964.37|961.97|964.57|962.17|964.37|961.97|0
1728287350000|2024-10-07 07:49:10|964.57|962.17|964.57|962.17|964.57|962.17|964.37|961.97|0
1728287360000|2024-10-07 07:49:20|964.37|961.97|964.17|961.77|964.37|961.97|964.17|961.77|0
1728287370000|2024-10-07 07:49:30|963.86|961.46|963.36|960.96|963.86|961.46|963.36|960.96|0
1728287380000|2024-10-07 07:49:40|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1728287390000|2024-10-07 07:49:50|963.56|961.16|963.97|961.57|963.97|961.57|963.56|961.16|0
1728287400000|2024-10-07 07:50:00|963.77|961.37|963.77|961.37|963.77|961.37|963.56|961.16|0
1728287410000|2024-10-07 07:50:10|963.97|961.57|964.06|961.66|964.06|961.66|963.97|961.57|0
1728287420000|2024-10-07 07:50:20|964.37|961.97|964.17|961.77|964.37|961.97|964.06|961.66|0
1728287430000|2024-10-07 07:50:30|963.97|961.57|963.97|961.57|963.97|961.57|963.97|961.57|0
1728287440000|2024-10-07 07:50:40|963.77|961.37|963.77|961.37|963.77|961.37|963.77|961.37|0
1728287460000|2024-10-07 07:51:00|963.56|961.16|963.97|961.57|963.97|961.57|963.56|961.16|0
1728287470000|2024-10-07 07:51:10|964.06|961.66|963.97|961.57|964.17|961.77|963.97|961.57|0
1728287480000|2024-10-07 07:51:20|964.17|961.77|964.17|961.77|964.17|961.77|964.17|961.77|0
1728287490000|2024-10-07 07:51:30|964.37|961.97|964.37|961.97|964.37|961.97|964.37|961.97|0
1728287500000|2024-10-07 07:51:40|964.57|962.17|964.57|962.17|964.78|962.38|964.57|962.17|0
1728287510000|2024-10-07 07:51:50|964.37|961.97|964.57|962.17|964.57|962.17|964.37|961.97|0
1728287520000|2024-10-07 07:52:00|964.78|962.38|964.57|962.17|964.78|962.38|964.57|962.17|0
1728287530000|2024-10-07 07:52:10|964.98|962.58|965.18|962.78|965.18|962.78|964.87|962.47|0
1728287540000|2024-10-07 07:52:20|965.38|962.98|965.99|963.59|965.99|963.59|965.38|962.98|0
1728287550000|2024-10-07 07:52:30|965.79|963.39|965.38|962.98|965.79|963.39|965.38|962.98|0
1728287560000|2024-10-07 07:52:40|964.98|962.58|964.98|962.58|965.07|962.67|964.98|962.58|0
1728287570000|2024-10-07 07:52:50|964.78|962.38|964.17|961.77|964.78|962.38|964.17|961.77|0
1728287580000|2024-10-07 07:53:00|963.76|961.36|963.16|960.76|963.76|961.36|963.16|960.76|0
1728287590000|2024-10-07 07:53:10|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1728287600000|2024-10-07 07:53:20|963.66|961.26|963.97|961.57|963.97|961.57|963.56|961.16|0
1728287610000|2024-10-07 07:53:30|964.06|961.66|963.97|961.57|964.06|961.66|963.97|961.57|0
1728287620000|2024-10-07 07:53:40|963.76|961.36|962.75|960.35|963.76|961.36|962.75|960.35|0
1728287630000|2024-10-07 07:53:50|962.96|960.56|963.16|960.76|963.16|960.76|962.96|960.56|0
1728287640000|2024-10-07 07:54:00|962.96|960.56|962.25|959.85|962.96|960.56|962.15|959.75|0
1728287650000|2024-10-07 07:54:10|962.15|959.75|962.45|960.05|962.45|960.05|962.15|959.75|0
1728287660000|2024-10-07 07:54:20|962.35|959.95|962.55|960.15|962.55|960.15|962.35|959.95|0
1728287670000|2024-10-07 07:54:30|962.75|960.35|962.55|960.15|962.75|960.35|962.55|960.15|0
1728287680000|2024-10-07 07:54:40|962.15|959.75|962.35|959.95|962.35|959.95|962.15|959.75|0
1728287690000|2024-10-07 07:54:50|962.75|960.35|962.75|960.35|962.75|960.35|962.55|960.15|0
1728287700000|2024-10-07 07:55:00|962.35|959.95|962.75|960.35|962.75|960.35|962.35|959.95|0
1728287710000|2024-10-07 07:55:10|962.55|960.15|962.75|960.35|962.75|960.35|962.55|960.15|0
1728287720000|2024-10-07 07:55:20|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1728287730000|2024-10-07 07:55:30|963.26|960.86|963.56|961.16|963.56|961.16|963.26|960.86|0
1728287740000|2024-10-07 07:55:40|963.36|960.96|962.75|960.35|963.36|960.96|962.75|960.35|0
1728287750000|2024-10-07 07:55:50|962.96|960.56|963.16|960.76|963.36|960.96|962.96|960.56|0
1728287760000|2024-10-07 07:56:00|962.55|960.15|962.35|959.95|962.55|960.15|962.15|959.75|0
1728287780000|2024-10-07 07:56:20|962.15|959.75|962.15|959.75|962.15|959.75|962.15|959.75|0
1728287790000|2024-10-07 07:56:30|962.04|959.64|962.15|959.75|962.15|959.75|962.04|959.64|0
1728287800000|2024-10-07 07:56:40|961.95|959.55|961.95|959.55|961.95|959.55|961.74|959.34|0
1728287810000|2024-10-07 07:56:50|961.84|959.44|961.95|959.55|961.95|959.55|961.84|959.44|0
1728287820000|2024-10-07 07:57:00|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1728287830000|2024-10-07 07:57:10|961.54|959.14|961.54|959.14|961.54|959.14|961.54|959.14|0
1728287840000|2024-10-07 07:57:20|961.74|959.34|961.74|959.34|961.74|959.34|961.74|959.34|0
1728287850000|2024-10-07 07:57:30|961.95|959.55|961.74|959.34|961.95|959.55|961.74|959.34|0
1728287860000|2024-10-07 07:57:40|961.95|959.55|961.34|958.94|961.95|959.55|961.34|958.94|0
1728287870000|2024-10-07 07:57:50|961.54|959.14|962.15|959.75|962.15|959.75|961.54|959.14|0
1728287880000|2024-10-07 07:58:00|962.35|959.95|962.35|959.95|962.35|959.95|962.15|959.75|0
1728287890000|2024-10-07 07:58:10|962.15|959.75|962.55|960.15|962.55|960.15|962.15|959.75|0
1728287900000|2024-10-07 07:58:20|962.75|960.35|962.35|959.95|962.75|960.35|962.15|959.75|0
1728287910000|2024-10-07 07:58:30|962.55|960.15|962.75|960.35|962.75|960.35|962.55|960.15|0
1728287920000|2024-10-07 07:58:40|962.55|960.15|962.75|960.35|962.75|960.35|962.55|960.15|0
1728287930000|2024-10-07 07:58:50|962.65|960.25|962.35|959.95|962.65|960.25|962.35|959.95|0
1728287940000|2024-10-07 07:59:00|962.55|960.15|962.35|959.95|962.55|960.15|962.35|959.95|0
1728287950000|2024-10-07 07:59:10|961.95|959.55|962.04|959.64|962.04|959.64|961.84|959.44|0
1728287960000|2024-10-07 07:59:20|962.15|959.75|962.15|959.75|962.15|959.75|961.95|959.55|0
1728287970000|2024-10-07 07:59:30|962.04|959.64|961.95|959.55|962.15|959.75|961.95|959.55|0
1728287980000|2024-10-07 07:59:40|962.15|959.75|962.35|959.95|962.35|959.95|962.15|959.75|0
1728287990000|2024-10-07 07:59:50|962.55|960.15|962.35|959.95|962.55|960.15|962.15|959.75|0
1728288000000|2024-10-07 08:00:00|962.55|960.15|962.75|960.35|962.75|960.35|962.55|960.15|0
1728288010000|2024-10-07 08:00:10|962.55|960.15|963.16|960.76|963.16|960.76|962.55|960.15|0
1728288020000|2024-10-07 08:00:20|963.36|960.96|963.16|960.76|963.56|961.16|963.16|960.76|0
1728288030000|2024-10-07 08:00:30|962.95|960.55|963.16|960.76|963.16|960.76|962.75|960.35|0
1728288040000|2024-10-07 08:00:40|962.95|960.55|963.16|960.76|963.16|960.76|962.75|960.35|0
1728288050000|2024-10-07 08:00:50|963.36|960.96|962.95|960.55|963.36|960.96|962.95|960.55|0
1728288060000|2024-10-07 08:01:00|963.16|960.76|962.95|960.55|963.16|960.76|962.75|960.35|0
1728288070000|2024-10-07 08:01:10|963.16|960.76|963.16|960.76|963.16|960.76|963.16|960.76|0
1728288080000|2024-10-07 08:01:20|963.36|960.96|962.95|960.55|963.36|960.96|962.95|960.55|0
1728288090000|2024-10-07 08:01:30|962.75|960.35|962.95|960.55|962.95|960.55|962.75|960.35|0
1728288100000|2024-10-07 08:01:40|963.16|960.76|962.95|960.55|963.16|960.76|962.95|960.55|0
1728288110000|2024-10-07 08:01:50|963.16|960.76|963.36|960.96|963.36|960.96|963.16|960.76|0
1728288120000|2024-10-07 08:02:00|963.16|960.76|962.75|960.35|963.16|960.76|962.55|960.15|0
1728288130000|2024-10-07 08:02:10|962.55|960.15|962.95|960.55|962.95|960.55|962.55|960.15|0
1728288140000|2024-10-07 08:02:20|963.16|960.76|963.96|961.56|963.96|961.56|963.16|960.76|0
1728288150000|2024-10-07 08:02:30|963.76|961.36|963.96|961.56|963.96|961.56|963.76|961.36|0
1728288160000|2024-10-07 08:02:40|964.17|961.77|964.17|961.77|964.37|961.97|963.96|961.56|0
1728288170000|2024-10-07 08:02:50|963.96|961.56|963.36|960.96|963.96|961.56|963.36|960.96|0
1728288180000|2024-10-07 08:03:00|963.16|960.76|962.95|960.55|963.36|960.96|962.95|960.55|0
1728288190000|2024-10-07 08:03:10|962.75|960.35|962.95|960.55|962.95|960.55|962.55|960.15|0
1728288200000|2024-10-07 08:03:20|963.56|961.16|964.17|961.77|964.17|961.77|963.56|961.16|0
1728288210000|2024-10-07 08:03:30|964.37|961.97|964.37|961.97|964.37|961.97|964.17|961.77|0
1728288220000|2024-10-07 08:03:40|964.77|962.37|965.18|962.78|965.18|962.78|964.77|962.37|0
1728288230000|2024-10-07 08:03:50|965.07|962.67|965.58|963.18|965.68|963.28|965.07|962.67|0
1728288240000|2024-10-07 08:04:00|965.18|962.78|964.97|962.57|965.18|962.78|964.97|962.57|0
1728288250000|2024-10-07 08:04:10|965.18|962.78|965.07|962.67|965.18|962.78|965.07|962.67|0
1728288260000|2024-10-07 08:04:20|965.58|963.18|965.38|962.98|965.78|963.38|965.38|962.98|0
1728288270000|2024-10-07 08:04:30|965.58|963.18|965.58|963.18|965.78|963.38|965.58|963.18|0
1728288280000|2024-10-07 08:04:40|965.78|963.38|965.58|963.18|965.78|963.38|965.58|963.18|0
1728288290000|2024-10-07 08:04:50|965.78|963.38|965.98|963.58|965.98|963.58|965.78|963.38|0
1728288300000|2024-10-07 08:05:00|965.78|963.38|965.58|963.18|965.98|963.58|965.58|963.18|0
1728288310000|2024-10-07 08:05:10|965.38|962.98|964.77|962.37|965.38|962.98|964.77|962.37|0
1728288320000|2024-10-07 08:05:20|964.97|962.57|965.18|962.78|965.18|962.78|964.97|962.57|0
1728288330000|2024-10-07 08:05:30|964.77|962.37|964.37|961.97|964.77|962.37|964.37|961.97|0
1728288340000|2024-10-07 08:05:40|964.77|962.37|965.27|962.87|965.27|962.87|964.77|962.37|0
1728288350000|2024-10-07 08:05:50|965.38|962.98|965.18|962.78|965.58|963.18|965.18|962.78|0
1728288360000|2024-10-07 08:06:00|964.97|962.57|964.57|962.17|964.97|962.57|964.57|962.17|0
1728288370000|2024-10-07 08:06:10|964.77|962.37|964.77|962.37|964.77|962.37|964.57|962.17|0
1728288380000|2024-10-07 08:06:20|964.97|962.57|964.97|962.57|964.97|962.57|964.37|961.97|0
1728288400000|2024-10-07 08:06:40|964.77|962.37|964.97|962.57|964.97|962.57|964.77|962.37|0
1728288410000|2024-10-07 08:06:50|965.18|962.78|965.07|962.67|965.18|962.78|964.97|962.57|0
1728288420000|2024-10-07 08:07:00|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1728288430000|2024-10-07 08:07:10|965.18|962.78|965.18|962.78|965.18|962.78|965.18|962.78|0
1728288440000|2024-10-07 08:07:20|964.97|962.57|965.58|963.18|965.58|963.18|964.97|962.57|0
1728288450000|2024-10-07 08:07:30|965.68|963.28|965.58|963.18|965.68|963.28|965.58|963.18|0
1728288460000|2024-10-07 08:07:40|965.78|963.38|965.78|963.38|965.98|963.58|965.78|963.38|0
1728288470000|2024-10-07 08:07:50|965.68|963.28|965.47|963.07|965.68|963.28|965.47|963.07|0
1728288480000|2024-10-07 08:08:00|965.58|963.18|965.78|963.38|965.78|963.38|965.58|963.18|0
1728288490000|2024-10-07 08:08:10|965.38|962.98|965.38|962.98|965.58|963.18|965.38|962.98|0
1728288500000|2024-10-07 08:08:20|965.07|962.67|965.17|962.77|965.17|962.77|965.07|962.67|0
1728288510000|2024-10-07 08:08:30|965.38|962.98|965.17|962.77|965.38|962.98|965.17|962.77|0
1728288520000|2024-10-07 08:08:40|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1728288530000|2024-10-07 08:08:50|965.17|962.77|965.38|962.98|965.38|962.98|965.17|962.77|0
1728288540000|2024-10-07 08:09:00|965.58|963.18|965.78|963.38|965.78|963.38|965.38|962.98|0
1728288550000|2024-10-07 08:09:10|965.98|963.58|966.08|963.68|966.19|963.79|965.98|963.58|0
1728288560000|2024-10-07 08:09:20|965.98|963.58|965.98|963.58|965.98|963.58|965.98|963.58|0
1728288570000|2024-10-07 08:09:30|966.19|963.79|965.58|963.18|966.19|963.79|965.58|963.18|0
1728288580000|2024-10-07 08:09:40|965.78|963.38|965.17|962.77|965.78|963.38|965.17|962.77|0
1728288590000|2024-10-07 08:09:50|965.78|963.38|965.78|963.38|965.78|963.38|965.38|962.98|0
1728288600000|2024-10-07 08:10:00|965.98|963.58|965.98|963.58|966.18|963.78|965.98|963.58|0
1728288610000|2024-10-07 08:10:10|966.18|963.78|965.98|963.58|966.18|963.78|965.98|963.58|0
1728288620000|2024-10-07 08:10:20|965.58|963.18|965.98|963.58|965.98|963.58|965.58|963.18|0
1728288630000|2024-10-07 08:10:30|965.58|963.18|965.58|963.18|965.58|963.18|965.58|963.18|0
1728288640000|2024-10-07 08:10:40|965.78|963.38|965.98|963.58|965.98|963.58|965.78|963.38|0
1728288650000|2024-10-07 08:10:50|966.18|963.78|966.18|963.78|966.39|963.99|966.18|963.78|0
1728288660000|2024-10-07 08:11:00|966.39|963.99|966.39|963.99|966.39|963.99|966.18|963.78|0
1728288670000|2024-10-07 08:11:10|966.59|964.19|966.59|964.19|966.59|964.19|966.59|964.19|0
1728288680000|2024-10-07 08:11:20|966.39|963.99|966.39|963.99|966.39|963.99|966.28|963.88|0
1728288690000|2024-10-07 08:11:30|966.59|964.19|966.39|963.99|966.59|964.19|966.39|963.99|0
1728288700000|2024-10-07 08:11:40|966.59|964.19|966.59|964.19|966.59|964.19|966.59|964.19|0
1728288710000|2024-10-07 08:11:50|966.48|964.08|966.59|964.19|966.59|964.19|966.48|964.08|0
1728288730000|2024-10-07 08:12:10|966.79|964.39|966.59|964.19|966.79|964.39|966.59|964.19|0
1728288740000|2024-10-07 08:12:20|966.39|963.99|966.59|964.19|966.79|964.39|966.39|963.99|0
1728288750000|2024-10-07 08:12:30|966.18|963.78|966.18|963.78|966.18|963.78|966.18|963.78|0
1728288780000|2024-10-07 08:13:00|966.08|963.68|965.78|963.38|966.08|963.68|965.58|963.18|0
1728288790000|2024-10-07 08:13:10|965.98|963.58|965.88|963.48|965.98|963.58|965.88|963.48|0
1728288800000|2024-10-07 08:13:20|965.78|963.38|965.98|963.58|965.98|963.58|965.78|963.38|0
1728288810000|2024-10-07 08:13:30|965.58|963.18|965.78|963.38|965.78|963.38|965.58|963.18|0
1728288820000|2024-10-07 08:13:40|965.58|963.18|965.78|963.38|965.78|963.38|965.58|963.18|0
1728288830000|2024-10-07 08:13:50|965.58|963.18|965.58|963.18|965.58|963.18|965.58|963.18|0
1728288840000|2024-10-07 08:14:00|965.17|962.77|965.17|962.77|965.38|962.98|965.17|962.77|0
1728288850000|2024-10-07 08:14:10|965.58|963.18|965.38|962.98|965.58|963.18|965.17|962.77|0
1728288860000|2024-10-07 08:14:20|965.58|963.18|965.58|963.18|965.58|963.18|965.58|963.18|0
1728288870000|2024-10-07 08:14:30|965.17|962.77|965.38|962.98|965.38|962.98|965.17|962.77|0
1728288880000|2024-10-07 08:14:40|965.98|963.58|965.98|963.58|965.98|963.58|965.98|963.58|0
1728288890000|2024-10-07 08:14:50|965.78|963.38|965.98|963.58|965.98|963.58|965.78|963.38|0
1728288900000|2024-10-07 08:15:00|965.78|963.38|965.78|963.38|965.78|963.38|965.78|963.38|0
1728288910000|2024-10-07 08:15:10|965.37|962.97|965.37|962.97|965.47|963.07|965.37|962.97|0
1728288920000|2024-10-07 08:15:20|965.17|962.77|964.97|962.57|965.17|962.77|964.97|962.57|0
1728288930000|2024-10-07 08:15:30|965.17|962.77|964.97|962.57|965.17|962.77|964.97|962.57|0
1728288940000|2024-10-07 08:15:40|964.77|962.37|963.96|961.56|964.77|962.37|963.96|961.56|0
1728288960000|2024-10-07 08:16:00|963.76|961.36|964.36|961.96|964.36|961.96|963.76|961.36|0
1728288970000|2024-10-07 08:16:10|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1728288980000|2024-10-07 08:16:20|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1728288990000|2024-10-07 08:16:30|964.57|962.17|964.57|962.17|964.77|962.37|964.57|962.17|0
1728289000000|2024-10-07 08:16:40|964.77|962.37|964.57|962.17|964.77|962.37|964.57|962.17|0
1728289010000|2024-10-07 08:16:50|964.77|962.37|964.66|962.26|964.77|962.37|964.57|962.17|0
1728289020000|2024-10-07 08:17:00|964.97|962.57|965.17|962.77|965.27|962.87|964.97|962.57|0
1728289030000|2024-10-07 08:17:10|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1728289040000|2024-10-07 08:17:20|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1728289050000|2024-10-07 08:17:30|964.87|962.47|965.17|962.77|965.37|962.97|964.87|962.47|0
1728289060000|2024-10-07 08:17:40|965.37|962.97|965.17|962.77|965.37|962.97|965.17|962.77|0
1728289070000|2024-10-07 08:17:50|964.97|962.57|964.97|962.57|965.17|962.77|964.97|962.57|0
1728289080000|2024-10-07 08:18:00|964.86|962.46|965.37|962.97|965.37|962.97|964.86|962.46|0
1728289090000|2024-10-07 08:18:10|965.17|962.77|964.97|962.57|965.17|962.77|964.97|962.57|0
1728289100000|2024-10-07 08:18:20|964.86|962.46|964.86|962.46|964.86|962.46|964.86|962.46|0
1728289110000|2024-10-07 08:18:30|964.97|962.57|965.37|962.97|965.37|962.97|964.97|962.57|0
1728289120000|2024-10-07 08:18:40|965.17|962.77|964.77|962.37|965.17|962.77|964.77|962.37|0
1728289140000|2024-10-07 08:19:00|964.57|962.17|964.16|961.76|964.57|962.17|964.16|961.76|0
1728289150000|2024-10-07 08:19:10|964.06|961.66|963.56|961.16|964.06|961.66|963.56|961.16|0
1728289160000|2024-10-07 08:19:20|963.35|960.95|963.05|960.65|963.35|960.95|963.05|960.65|0
1728289170000|2024-10-07 08:19:30|963.15|960.75|963.56|961.16|963.56|961.16|963.15|960.75|0
1728289180000|2024-10-07 08:19:40|963.35|960.95|963.56|961.16|963.56|961.16|962.95|960.55|0
1728289190000|2024-10-07 08:19:50|963.65|961.25|964.16|961.76|964.16|961.76|963.65|961.25|0
1728289200000|2024-10-07 08:20:00|964.57|962.17|964.57|962.17|964.57|962.17|964.57|962.17|0
1728289210000|2024-10-07 08:20:10|964.97|962.57|964.97|962.57|964.97|962.57|964.77|962.37|0
1728289220000|2024-10-07 08:20:20|964.86|962.46|964.77|962.37|964.86|962.46|964.77|962.37|0
1728289230000|2024-10-07 08:20:30|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1728289240000|2024-10-07 08:20:40|965.17|962.77|964.86|962.46|965.17|962.77|964.77|962.37|0
1728289250000|2024-10-07 08:20:50|964.97|962.57|965.17|962.77|965.17|962.77|964.97|962.57|0
1728289260000|2024-10-07 08:21:00|965.27|962.87|965.37|962.97|965.37|962.97|965.27|962.87|0
1728289270000|2024-10-07 08:21:10|965.17|962.77|965.37|962.97|965.37|962.97|965.17|962.77|0
1728289290000|2024-10-07 08:21:30|965.17|962.77|964.97|962.57|965.17|962.77|964.97|962.57|0
1728289300000|2024-10-07 08:21:40|964.86|962.46|964.97|962.57|964.97|962.57|964.86|962.46|0
1728289310000|2024-10-07 08:21:50|964.86|962.46|964.86|962.46|964.86|962.46|964.77|962.37|0
1728289320000|2024-10-07 08:22:00|964.97|962.57|965.17|962.77|965.17|962.77|964.97|962.57|0
1728289330000|2024-10-07 08:22:10|965.27|962.87|964.56|962.16|965.27|962.87|964.56|962.16|0
1728289350000|2024-10-07 08:22:30|964.36|961.96|964.56|962.16|964.56|962.16|964.36|961.96|0
1728289360000|2024-10-07 08:22:40|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1728289370000|2024-10-07 08:22:50|964.56|962.16|964.77|962.37|964.77|962.37|964.56|962.16|0
1728289380000|2024-10-07 08:23:00|964.56|962.16|964.77|962.37|964.77|962.37|964.56|962.16|0
1728289390000|2024-10-07 08:23:10|964.46|962.06|964.77|962.37|964.77|962.37|964.46|962.06|0
1728289400000|2024-10-07 08:23:20|964.97|962.57|965.17|962.77|965.17|962.77|964.97|962.57|0
1728289420000|2024-10-07 08:23:40|964.97|962.57|964.77|962.37|964.97|962.57|964.77|962.37|0
1728289430000|2024-10-07 08:23:50|964.97|962.57|964.97|962.57|964.97|962.57|964.97|962.57|0
1728289440000|2024-10-07 08:24:00|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1728289450000|2024-10-07 08:24:10|964.56|962.16|964.56|962.16|964.56|962.16|964.56|962.16|0
1728289460000|2024-10-07 08:24:20|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1728289480000|2024-10-07 08:24:40|964.66|962.26|964.77|962.37|964.77|962.37|964.66|962.26|0
1728289490000|2024-10-07 08:24:50|964.86|962.46|964.77|962.37|964.86|962.46|964.77|962.37|0
1728289500000|2024-10-07 08:25:00|964.56|962.16|964.36|961.96|964.77|962.37|964.36|961.96|0
1728289510000|2024-10-07 08:25:10|964.16|961.76|964.36|961.96|964.36|961.96|964.16|961.76|0
1728289520000|2024-10-07 08:25:20|964.16|961.76|964.36|961.96|964.36|961.96|964.16|961.76|0
1728289530000|2024-10-07 08:25:30|964.16|961.76|964.16|961.76|964.16|961.76|963.96|961.56|0
1728289540000|2024-10-07 08:25:40|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1728289550000|2024-10-07 08:25:50|964.16|961.76|963.96|961.56|964.16|961.76|963.96|961.56|0
1728289560000|2024-10-07 08:26:00|964.36|961.96|964.36|961.96|964.36|961.96|964.16|961.76|0
1728289570000|2024-10-07 08:26:10|964.56|962.16|965.17|962.77|965.17|962.77|964.56|962.16|0
1728289590000|2024-10-07 08:26:30|965.57|963.17|965.57|963.17|965.57|963.17|965.57|963.17|0
1728289600000|2024-10-07 08:26:40|965.78|963.38|965.67|963.27|965.78|963.38|965.67|963.27|0
1728289610000|2024-10-07 08:26:50|965.78|963.38|965.57|963.17|965.78|963.38|965.57|963.17|0
1728289620000|2024-10-07 08:27:00|965.67|963.27|965.78|963.38|965.78|963.38|965.67|963.27|0
1728289640000|2024-10-07 08:27:20|965.98|963.58|966.18|963.78|966.38|963.98|965.98|963.58|0
1728289650000|2024-10-07 08:27:30|965.98|963.58|966.07|963.67|966.18|963.78|965.98|963.58|0
1728289660000|2024-10-07 08:27:40|966.18|963.78|966.18|963.78|966.18|963.78|966.18|963.78|0
1728289670000|2024-10-07 08:27:50|966.28|963.88|966.28|963.88|966.28|963.88|966.28|963.88|0
1728289680000|2024-10-07 08:28:00|966.18|963.78|965.98|963.58|966.38|963.98|965.98|963.58|0
1728289690000|2024-10-07 08:28:10|965.67|963.27|965.37|962.97|965.67|963.27|965.17|962.77|0
1728289700000|2024-10-07 08:28:20|965.17|962.77|965.37|962.97|965.37|962.97|965.17|962.77|0
1728289720000|2024-10-07 08:28:40|965.57|963.17|965.57|963.17|965.78|963.38|965.57|963.17|0
1728289730000|2024-10-07 08:28:50|965.37|962.97|965.37|962.97|965.37|962.97|965.37|962.97|0
1728289740000|2024-10-07 08:29:00|965.57|963.17|965.37|962.97|965.57|963.17|965.37|962.97|0
1728289750000|2024-10-07 08:29:10|965.17|962.77|965.17|962.77|965.17|962.77|965.17|962.77|0
1728289770000|2024-10-07 08:29:30|965.37|962.97|965.17|962.77|965.37|962.97|965.17|962.77|0
1728289780000|2024-10-07 08:29:40|965.37|962.97|964.56|962.16|965.47|963.07|964.56|962.16|0
1728289800000|2024-10-07 08:30:00|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1728289820000|2024-10-07 08:30:20|964.56|962.16|964.97|962.57|964.97|962.57|964.56|962.16|0
1728289830000|2024-10-07 08:30:30|964.86|962.46|965.17|962.77|965.17|962.77|964.76|962.36|0
1728289840000|2024-10-07 08:30:40|964.97|962.57|965.57|963.17|965.57|963.17|964.97|962.57|0
1728289850000|2024-10-07 08:30:50|965.77|963.37|965.98|963.58|965.98|963.58|965.77|963.37|0
1728289860000|2024-10-07 08:31:00|966.18|963.78|965.98|963.58|966.18|963.78|965.98|963.58|0
1728289870000|2024-10-07 08:31:10|965.77|963.37|965.57|963.17|965.77|963.37|965.57|963.17|0
1728289880000|2024-10-07 08:31:20|965.67|963.27|965.77|963.37|965.77|963.37|965.57|963.17|0
1728289890000|2024-10-07 08:31:30|965.98|963.58|965.87|963.47|965.98|963.58|965.87|963.47|0
1728289900000|2024-10-07 08:31:40|965.77|963.37|965.77|963.37|965.77|963.37|965.77|963.37|0
1728289920000|2024-10-07 08:32:00|965.98|963.58|966.38|963.98|966.38|963.98|965.98|963.58|0
1728289930000|2024-10-07 08:32:10|966.18|963.78|966.38|963.98|966.38|963.98|966.18|963.78|0
1728289940000|2024-10-07 08:32:20|966.79|964.39|966.38|963.98|966.79|964.39|966.38|963.98|0
1728289950000|2024-10-07 08:32:30|966.18|963.78|966.79|964.39|966.79|964.39|966.18|963.78|0
1728289960000|2024-10-07 08:32:40|966.68|964.28|966.58|964.18|966.68|964.28|966.58|964.18|0
1728289970000|2024-10-07 08:32:50|966.79|964.39|966.78|964.38|966.88|964.48|966.78|964.38|0
1728289980000|2024-10-07 08:33:00|966.99|964.59|967.39|964.99|967.49|965.09|966.99|964.59|0
1728290000000|2024-10-07 08:33:20|967.29|964.89|967.29|964.89|967.29|964.89|967.19|964.79|0
1728290010000|2024-10-07 08:33:30|967.19|964.79|967.19|964.79|967.39|964.99|967.19|964.79|0
1728290030000|2024-10-07 08:33:50|966.58|964.18|966.78|964.38|966.78|964.38|966.58|964.18|0
1728290040000|2024-10-07 08:34:00|967.19|964.79|967.39|964.99|967.39|964.99|967.19|964.79|0
1728290050000|2024-10-07 08:34:10|967.19|964.79|967.39|964.99|967.39|964.99|967.19|964.79|0
1728290070000|2024-10-07 08:34:30|967.19|964.79|967.39|964.99|967.39|964.99|967.19|964.79|0
1728290090000|2024-10-07 08:34:50|967.29|964.89|967.39|964.99|967.39|964.99|967.29|964.89|0
1728290100000|2024-10-07 08:35:00|967.29|964.89|967.29|964.89|967.29|964.89|967.29|964.89|0
1728290110000|2024-10-07 08:35:10|967.39|964.99|967.39|964.99|967.39|964.99|967.39|964.99|0
1728290120000|2024-10-07 08:35:20|967.59|965.19|967.59|965.19|967.59|965.19|967.29|964.89|0
1728290130000|2024-10-07 08:35:30|967.39|964.99|967.59|965.19|967.59|965.19|967.39|964.99|0
1728290140000|2024-10-07 08:35:40|967.69|965.29|967.59|965.19|967.69|965.29|967.59|965.19|0
1728290150000|2024-10-07 08:35:50|967.39|964.99|967.8|965.4|967.8|965.4|967.39|964.99|0
1728290160000|2024-10-07 08:36:00|967.59|965.19|967.39|964.99|967.8|965.4|967.39|964.99|0
1728290180000|2024-10-07 08:36:20|967.19|964.79|967.39|964.99|967.39|964.99|967.19|964.79|0
1728290190000|2024-10-07 08:36:30|966.99|964.59|966.99|964.59|967.19|964.79|966.99|964.59|0
1728290200000|2024-10-07 08:36:40|967.19|964.79|966.99|964.59|967.19|964.79|966.99|964.59|0
1728290210000|2024-10-07 08:36:50|966.58|964.18|966.48|964.08|966.58|964.18|966.48|964.08|0
1728290220000|2024-10-07 08:37:00|966.58|964.18|966.58|964.18|966.58|964.18|966.58|964.18|0
1728290230000|2024-10-07 08:37:10|966.48|964.08|966.78|964.38|966.78|964.38|966.48|964.08|0
1728290240000|2024-10-07 08:37:20|966.58|964.18|966.38|963.98|966.58|964.18|966.38|963.98|0
1728290250000|2024-10-07 08:37:30|966.58|964.18|966.78|964.38|966.99|964.59|966.58|964.18|0
1728290260000|2024-10-07 08:37:40|966.68|964.28|966.68|964.28|966.68|964.28|966.68|964.28|0
1728290270000|2024-10-07 08:37:50|966.58|964.18|966.58|964.18|966.58|964.18|966.58|964.18|0
1728290280000|2024-10-07 08:38:00|966.38|963.98|966.18|963.78|966.38|963.98|966.18|963.78|0
1728290290000|2024-10-07 08:38:10|966.38|963.98|966.38|963.98|966.58|964.18|966.38|963.98|0
1728290300000|2024-10-07 08:38:20|966.58|964.18|966.58|964.18|966.78|964.38|966.58|964.18|0
1728290310000|2024-10-07 08:38:30|966.38|963.98|966.18|963.78|966.38|963.98|966.18|963.78|0
1728290320000|2024-10-07 08:38:40|966.07|963.67|965.97|963.57|966.07|963.67|965.97|963.57|0
1728290330000|2024-10-07 08:38:50|965.77|963.37|965.37|962.97|965.77|963.37|965.37|962.97|0
1728290340000|2024-10-07 08:39:00|965.26|962.86|965.37|962.97|965.37|962.97|965.26|962.86|0
1728290350000|2024-10-07 08:39:10|965.17|962.77|964.96|962.56|965.17|962.77|964.76|962.36|0
1728290360000|2024-10-07 08:39:20|964.76|962.36|964.36|961.96|964.76|962.36|964.36|961.96|0
1728290370000|2024-10-07 08:39:30|964.16|961.76|964.36|961.96|964.36|961.96|964.16|961.76|0
1728290380000|2024-10-07 08:39:40|964.16|961.76|963.95|961.55|964.16|961.76|963.75|961.35|0
1728290390000|2024-10-07 08:39:50|963.75|961.35|963.75|961.35|963.75|961.35|963.55|961.15|0
1728290400000|2024-10-07 08:40:00|963.35|960.95|963.35|960.95|963.55|961.15|963.35|960.95|0
1728290410000|2024-10-07 08:40:10|963.75|961.35|963.95|961.55|963.95|961.55|963.75|961.35|0
1728290420000|2024-10-07 08:40:20|963.75|961.35|963.75|961.35|963.75|961.35|963.75|961.35|0
1728290430000|2024-10-07 08:40:30|963.95|961.55|963.75|961.35|963.95|961.55|963.75|961.35|0
1728290440000|2024-10-07 08:40:40|963.35|960.95|964.16|961.76|964.16|961.76|963.35|960.95|0
1728290460000|2024-10-07 08:41:00|964.36|961.96|964.16|961.76|964.36|961.96|964.16|961.76|0
1728290470000|2024-10-07 08:41:10|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1728290480000|2024-10-07 08:41:20|964.56|962.16|964.56|962.16|964.56|962.16|964.56|962.16|0
1728290500000|2024-10-07 08:41:40|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1728290510000|2024-10-07 08:41:50|964.16|961.76|963.55|961.15|964.16|961.76|963.55|961.15|0
1728290520000|2024-10-07 08:42:00|963.15|960.75|962.94|960.54|963.15|960.75|962.94|960.54|0
1728290530000|2024-10-07 08:42:10|962.74|960.34|962.34|959.94|962.74|960.34|962.14|959.74|0
1728290540000|2024-10-07 08:42:20|962.54|960.14|962.54|960.14|962.54|960.14|962.54|960.14|0
1728290560000|2024-10-07 08:42:40|962.74|960.34|962.94|960.54|962.94|960.54|962.74|960.34|0
1728290570000|2024-10-07 08:42:50|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1728290580000|2024-10-07 08:43:00|962.84|960.44|962.74|960.34|962.84|960.44|962.74|960.34|0
1728290590000|2024-10-07 08:43:10|962.94|960.54|962.74|960.34|962.94|960.54|962.34|959.94|0
1728290600000|2024-10-07 08:43:20|962.54|960.14|963.04|960.64|963.04|960.64|962.54|960.14|0
1728290610000|2024-10-07 08:43:30|963.14|960.74|962.94|960.54|963.14|960.74|962.94|960.54|0
1728290630000|2024-10-07 08:43:50|963.14|960.74|963.55|961.15|963.55|961.15|963.14|960.74|0
1728290640000|2024-10-07 08:44:00|963.35|960.95|963.55|961.15|963.75|961.35|963.35|960.95|0
1728290660000|2024-10-07 08:44:20|963.35|960.95|963.55|961.15|963.55|961.15|963.35|960.95|0
1728290670000|2024-10-07 08:44:30|963.75|961.35|963.85|961.45|963.95|961.55|963.75|961.35|0
1728290680000|2024-10-07 08:44:40|963.95|961.55|963.75|961.35|963.95|961.55|963.75|961.35|0
1728290690000|2024-10-07 08:44:50|963.55|961.15|963.14|960.74|963.55|961.15|963.14|960.74|0
1728290700000|2024-10-07 08:45:00|962.94|960.54|963.14|960.74|963.14|960.74|962.74|960.34|0
1728290710000|2024-10-07 08:45:10|962.94|960.54|962.94|960.54|962.94|960.54|962.94|960.54|0
1728290720000|2024-10-07 08:45:20|962.74|960.34|962.94|960.54|962.94|960.54|962.74|960.34|0
1728290730000|2024-10-07 08:45:30|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1728290740000|2024-10-07 08:45:40|962.94|960.54|963.14|960.74|963.14|960.74|962.74|960.34|0
1728290750000|2024-10-07 08:45:50|962.94|960.54|962.74|960.34|962.94|960.54|962.54|960.14|0
1728290760000|2024-10-07 08:46:00|962.54|960.14|962.34|959.94|962.54|960.14|962.34|959.94|0
1728290770000|2024-10-07 08:46:10|962.74|960.34|962.74|960.34|962.74|960.34|962.54|960.14|0
1728290780000|2024-10-07 08:46:20|962.54|960.14|962.74|960.34|962.74|960.34|962.54|960.14|0
1728290790000|2024-10-07 08:46:30|962.54|960.14|962.54|960.14|962.54|960.14|962.54|960.14|0
1728290800000|2024-10-07 08:46:40|962.74|960.34|962.13|959.73|962.74|960.34|962.13|959.73|0
1728290810000|2024-10-07 08:46:50|962.34|959.94|962.13|959.73|962.34|959.94|962.13|959.73|0
1728290820000|2024-10-07 08:47:00|962.34|959.94|962.34|959.94|962.34|959.94|962.13|959.73|0
1728290830000|2024-10-07 08:47:10|962.13|959.73|962.13|959.73|962.13|959.73|962.13|959.73|0
1728290840000|2024-10-07 08:47:20|962.34|959.94|961.73|959.33|962.34|959.94|961.73|959.33|0
1728290850000|2024-10-07 08:47:30|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1728290860000|2024-10-07 08:47:40|961.93|959.53|962.13|959.73|962.13|959.73|961.93|959.53|0
1728290870000|2024-10-07 08:47:50|961.93|959.53|962.13|959.73|962.13|959.73|961.93|959.53|0
1728290880000|2024-10-07 08:48:00|962.34|959.94|962.23|959.83|962.34|959.94|962.23|959.83|0
1728290890000|2024-10-07 08:48:10|962.13|959.73|961.93|959.53|962.13|959.73|961.93|959.53|0
1728290900000|2024-10-07 08:48:20|961.53|959.13|961.73|959.33|961.73|959.33|961.53|959.13|0
1728290910000|2024-10-07 08:48:30|961.83|959.43|961.53|959.13|961.83|959.43|961.53|959.13|0
1728290920000|2024-10-07 08:48:40|961.73|959.33|961.73|959.33|961.73|959.33|961.53|959.13|0
1728290930000|2024-10-07 08:48:50|961.93|959.53|962.03|959.63|962.03|959.63|961.93|959.53|0
1728290940000|2024-10-07 08:49:00|962.13|959.73|961.93|959.53|962.13|959.73|961.93|959.53|0
1728290950000|2024-10-07 08:49:10|961.73|959.33|961.53|959.13|961.73|959.33|961.53|959.13|0
1728290960000|2024-10-07 08:49:20|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1728290970000|2024-10-07 08:49:30|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1728290980000|2024-10-07 08:49:40|962.03|959.63|962.13|959.73|962.13|959.73|962.03|959.63|0
1728290990000|2024-10-07 08:49:50|961.93|959.53|962.54|960.14|962.54|960.14|961.83|959.43|0
1728291000000|2024-10-07 08:50:00|962.34|959.94|962.74|960.34|962.74|960.34|962.34|959.94|0
1728291020000|2024-10-07 08:50:20|962.94|960.54|962.74|960.34|962.94|960.54|962.74|960.34|0
1728291030000|2024-10-07 08:50:30|962.54|960.14|962.43|960.03|962.54|960.14|962.33|959.93|0
1728291040000|2024-10-07 08:50:40|962.33|959.93|962.43|960.03|962.43|960.03|962.33|959.93|0
1728291050000|2024-10-07 08:50:50|962.54|960.14|962.54|960.14|962.54|960.14|962.33|959.93|0
1728291070000|2024-10-07 08:51:10|962.74|960.34|962.54|960.14|962.74|960.34|962.54|960.14|0
1728291080000|2024-10-07 08:51:20|962.33|959.93|962.13|959.73|962.33|959.93|962.13|959.73|0
1728291090000|2024-10-07 08:51:30|962.33|959.93|962.33|959.93|962.54|960.14|962.13|959.73|0
1728291100000|2024-10-07 08:51:40|962.13|959.73|962.13|959.73|962.13|959.73|962.13|959.73|0
1728291120000|2024-10-07 08:52:00|962.23|959.83|962.13|959.73|962.23|959.83|962.13|959.73|0
1728291150000|2024-10-07 08:52:30|961.73|959.33|961.73|959.33|961.73|959.33|961.53|959.13|0
1728291160000|2024-10-07 08:52:40|962.03|959.63|962.13|959.73|962.13|959.73|962.03|959.63|0
1728291180000|2024-10-07 08:53:00|961.93|959.53|961.93|959.53|961.93|959.53|961.93|959.53|0
1728291190000|2024-10-07 08:53:10|962.13|959.73|962.33|959.93|962.33|959.93|962.13|959.73|0
1728291200000|2024-10-07 08:53:20|962.23|959.83|962.33|959.93|962.33|959.93|962.23|959.83|0
1728291220000|2024-10-07 08:53:40|962.23|959.83|962.13|959.73|962.23|959.83|962.13|959.73|0
1728291230000|2024-10-07 08:53:50|961.73|959.33|961.53|959.13|961.73|959.33|961.53|959.13|0
1728291240000|2024-10-07 08:54:00|961.42|959.02|961.53|959.13|961.53|959.13|961.42|959.02|0
1728291250000|2024-10-07 08:54:10|961.32|958.92|961.32|958.92|961.53|959.13|961.32|958.92|0
1728291260000|2024-10-07 08:54:20|961.53|959.13|961.73|959.33|961.73|959.33|961.53|959.13|0
1728291270000|2024-10-07 08:54:30|961.53|959.13|961.73|959.33|961.73|959.33|961.53|959.13|0
1728291290000|2024-10-07 08:54:50|961.53|959.13|961.93|959.53|961.93|959.53|961.53|959.13|0
1728291300000|2024-10-07 08:55:00|961.73|959.33|961.93|959.53|961.93|959.53|961.73|959.33|0
1728291310000|2024-10-07 08:55:10|962.33|959.93|962.33|959.93|962.33|959.93|962.33|959.93|0
1728291320000|2024-10-07 08:55:20|961.93|959.53|961.82|959.42|961.93|959.53|961.82|959.42|0
1728291330000|2024-10-07 08:55:30|961.73|959.33|961.53|959.13|961.73|959.33|961.53|959.13|0
1728291350000|2024-10-07 08:55:50|961.32|958.92|961.12|958.72|961.32|958.92|961.12|958.72|0
1728291360000|2024-10-07 08:56:00|961.32|958.92|961.12|958.72|961.32|958.92|961.12|958.72|0
1728291400000|2024-10-07 08:56:40|961.53|959.13|961.32|958.92|961.53|959.13|961.32|958.92|0
1728291410000|2024-10-07 08:56:50|961.22|958.82|961.32|958.92|961.32|958.92|961.22|958.82|0
1728291420000|2024-10-07 08:57:00|961.22|958.82|961.12|958.72|961.22|958.82|961.02|958.62|0
1728291430000|2024-10-07 08:57:10|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1728291440000|2024-10-07 08:57:20|960.52|958.12|960.52|958.12|960.72|958.32|960.52|958.12|0
1728291470000|2024-10-07 08:57:50|960.72|958.32|960.52|958.12|960.72|958.32|960.52|958.12|0
1728291480000|2024-10-07 08:58:00|959.71|957.31|960.11|957.71|960.11|957.71|959.71|957.31|0
1728291490000|2024-10-07 08:58:10|960.31|957.91|960.31|957.91|960.31|957.91|960.31|957.91|0
1728291500000|2024-10-07 08:58:20|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1728291510000|2024-10-07 08:58:30|959.91|957.51|959.91|957.51|959.91|957.51|959.71|957.31|0
1728291520000|2024-10-07 08:58:40|959.81|957.41|959.91|957.51|959.91|957.51|959.71|957.31|0
1728291530000|2024-10-07 08:58:50|959.71|957.31|959.71|957.31|959.71|957.31|959.71|957.31|0
1728291540000|2024-10-07 08:59:00|959.51|957.11|959.51|957.11|959.51|957.11|959.51|957.11|0
1728291550000|2024-10-07 08:59:10|959.71|957.31|959.91|957.51|959.91|957.51|959.71|957.31|0
1728291560000|2024-10-07 08:59:20|959.71|957.31|959.71|957.31|959.71|957.31|959.71|957.31|0
1728291570000|2024-10-07 08:59:30|959.91|957.51|959.91|957.51|959.91|957.51|959.91|957.51|0
1728291580000|2024-10-07 08:59:40|959.71|957.31|959.51|957.11|959.71|957.31|959.51|957.11|0
1728291590000|2024-10-07 08:59:50|958.9|956.5|958.9|956.5|958.9|956.5|958.7|956.3|0
1728291600000|2024-10-07 09:00:00|958.7|956.3|958.7|956.3|958.9|956.5|958.7|956.3|0
1728291610000|2024-10-07 09:00:10|958.5|956.1|957.69|955.29|958.5|956.1|957.69|955.29|0
1728291620000|2024-10-07 09:00:20|957.49|955.09|957.29|954.89|957.49|955.09|957.29|954.89|0
1728291630000|2024-10-07 09:00:30|957.49|955.09|957.49|955.09|957.49|955.09|957.49|955.09|0
1728291640000|2024-10-07 09:00:40|957.69|955.29|957.69|955.29|957.69|955.29|957.69|955.29|0
1728291650000|2024-10-07 09:00:50|957.89|955.49|957.49|955.09|957.89|955.49|957.49|955.09|0
1728291660000|2024-10-07 09:01:00|957.29|954.89|957.29|954.89|957.49|955.09|957.29|954.89|0
1728291670000|2024-10-07 09:01:10|956.98|954.58|956.89|954.49|956.98|954.58|956.89|954.49|0
1728291680000|2024-10-07 09:01:20|957.09|954.69|957.09|954.69|957.29|954.89|957.09|954.69|0
1728291690000|2024-10-07 09:01:30|956.89|954.49|956.89|954.49|957.09|954.69|956.89|954.49|0
1728291700000|2024-10-07 09:01:40|957.09|954.69|956.98|954.58|957.09|954.69|956.98|954.58|0
1728291710000|2024-10-07 09:01:50|956.89|954.49|956.89|954.49|956.98|954.58|956.89|954.49|0
1728291720000|2024-10-07 09:02:00|957.09|954.69|956.89|954.49|957.09|954.69|956.48|954.08|0
1728291730000|2024-10-07 09:02:10|957.29|954.89|957.09|954.69|957.49|955.09|957.09|954.69|0
1728291740000|2024-10-07 09:02:20|956.89|954.49|956.89|954.49|956.89|954.49|956.89|954.49|0
1728291750000|2024-10-07 09:02:30|956.68|954.28|956.68|954.28|956.68|954.28|956.68|954.28|0
1728291760000|2024-10-07 09:02:40|956.28|953.88|956.28|953.88|956.28|953.88|956.28|953.88|0
1728291770000|2024-10-07 09:02:50|956.48|954.08|956.28|953.88|956.58|954.18|956.28|953.88|0
1728291780000|2024-10-07 09:03:00|956.08|953.68|956.08|953.68|956.08|953.68|956.08|953.68|0
1728291790000|2024-10-07 09:03:10|956.18|953.78|956.68|954.28|956.68|954.28|956.08|953.68|0
1728291800000|2024-10-07 09:03:20|956.48|954.08|956.48|954.08|956.48|954.08|956.48|954.08|0
1728291810000|2024-10-07 09:03:30|955.88|953.48|955.68|953.28|955.88|953.48|955.47|953.07|0
1728291820000|2024-10-07 09:03:40|955.47|953.07|955.68|953.28|955.68|953.28|955.47|953.07|0
1728291830000|2024-10-07 09:03:50|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1728291840000|2024-10-07 09:04:00|955.27|952.87|955.27|952.87|955.47|953.07|955.27|952.87|0
1728291850000|2024-10-07 09:04:10|955.47|953.07|955.27|952.87|955.47|953.07|955.27|952.87|0
1728291860000|2024-10-07 09:04:20|954.97|952.57|954.87|952.47|955.07|952.67|954.67|952.27|0
1728291870000|2024-10-07 09:04:30|955.07|952.67|955.07|952.67|955.27|952.87|955.07|952.67|0
1728291880000|2024-10-07 09:04:40|955.27|952.87|955.27|952.87|955.27|952.87|955.27|952.87|0
1728291890000|2024-10-07 09:04:50|955.07|952.67|954.87|952.47|955.07|952.67|954.87|952.47|0
1728291900000|2024-10-07 09:05:00|954.06|951.66|954.47|952.07|954.47|952.07|954.06|951.66|0
1728291910000|2024-10-07 09:05:10|954.67|952.27|954.87|952.47|954.87|952.47|954.47|952.07|0
1728291920000|2024-10-07 09:05:20|954.67|952.27|954.67|952.27|954.67|952.27|954.47|952.07|0
1728291930000|2024-10-07 09:05:30|954.47|952.07|955.07|952.67|955.07|952.67|954.47|952.07|0
1728291940000|2024-10-07 09:05:40|954.67|952.27|954.67|952.27|954.67|952.27|954.56|952.16|0
1728291950000|2024-10-07 09:05:50|954.27|951.87|954.06|951.66|954.27|951.87|954.06|951.66|0
1728291960000|2024-10-07 09:06:00|953.86|951.46|953.66|951.26|954.06|951.66|953.66|951.26|0
1728291970000|2024-10-07 09:06:10|954.06|951.66|954.27|951.87|954.27|951.87|953.86|951.46|0
1728291980000|2024-10-07 09:06:20|954.47|952.07|955.07|952.67|955.07|952.67|954.47|952.07|0
1728291990000|2024-10-07 09:06:30|954.87|952.47|954.67|952.27|954.87|952.47|954.67|952.27|0
1728292000000|2024-10-07 09:06:40|954.47|952.07|954.87|952.47|954.87|952.47|954.47|952.07|0
1728292010000|2024-10-07 09:06:50|955.07|952.67|954.87|952.47|955.07|952.67|954.67|952.27|0
1728292020000|2024-10-07 09:07:00|954.67|952.27|955.47|953.07|955.47|953.07|954.67|952.27|0
1728292030000|2024-10-07 09:07:10|955.68|953.28|955.68|953.28|955.68|953.28|955.68|953.28|0
1728292040000|2024-10-07 09:07:20|955.47|953.07|955.47|953.07|955.47|953.07|955.27|952.87|0
1728292050000|2024-10-07 09:07:30|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1728292060000|2024-10-07 09:07:40|955.27|952.87|955.67|953.27|955.67|953.27|955.27|952.87|0
1728292080000|2024-10-07 09:08:00|955.07|952.67|955.07|952.67|955.07|952.67|954.97|952.57|0
1728292090000|2024-10-07 09:08:10|952.78|950.38|952.78|950.38|952.78|950.38|952.78|950.38|0
1728292100000|2024-10-07 09:08:20|954.99|952.59|954.99|952.59|954.99|952.59|954.79|952.39|0
1728292110000|2024-10-07 09:08:30|955.19|952.79|955.19|952.79|955.19|952.79|954.99|952.59|0
1728292120000|2024-10-07 09:08:40|955.39|952.99|955.59|953.19|955.59|953.19|955.39|952.99|0
1728292130000|2024-10-07 09:08:50|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1728292140000|2024-10-07 09:09:00|955.19|952.79|955.39|952.99|955.39|952.99|955.19|952.79|0
1728292150000|2024-10-07 09:09:10|955.59|953.19|955.39|952.99|955.8|953.4|955.39|952.99|0
1728292160000|2024-10-07 09:09:20|955.19|952.79|954.79|952.39|955.19|952.79|954.79|952.39|0
1728292170000|2024-10-07 09:09:30|954.59|952.19|954.39|951.99|954.59|952.19|954.39|951.99|0
1728292180000|2024-10-07 09:09:40|954.18|951.78|953.98|951.58|954.18|951.78|953.98|951.58|0
1728292190000|2024-10-07 09:09:50|953.78|951.38|953.38|950.98|953.78|951.38|953.18|950.78|0
1728292200000|2024-10-07 09:10:00|953.58|951.18|953.38|950.98|953.58|951.18|953.38|950.98|0
1728292210000|2024-10-07 09:10:10|953.18|950.78|953.38|950.98|953.38|950.98|953.18|950.78|0
1728292220000|2024-10-07 09:10:20|953.18|950.78|952.98|950.58|953.18|950.78|952.98|950.58|0
1728292230000|2024-10-07 09:10:30|952.78|950.38|952.37|949.97|952.98|950.58|952.37|949.97|0
1728292240000|2024-10-07 09:10:40|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1728292250000|2024-10-07 09:10:50|952.37|949.97|952.37|949.97|952.37|949.97|952.37|949.97|0
1728292260000|2024-10-07 09:11:00|952.17|949.77|951.97|949.57|952.17|949.77|951.97|949.57|0
1728292270000|2024-10-07 09:11:10|952.17|949.77|952.57|950.17|952.57|950.17|951.97|949.57|0
1728292280000|2024-10-07 09:11:20|952.98|950.58|953.78|951.38|953.78|951.38|952.98|950.58|0
1728292290000|2024-10-07 09:11:30|953.98|951.58|954.18|951.78|954.18|951.78|953.98|951.58|0
1728292300000|2024-10-07 09:11:40|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1728292310000|2024-10-07 09:11:50|954.59|952.19|954.18|951.78|954.59|952.19|953.98|951.58|0
1728292320000|2024-10-07 09:12:00|953.98|951.58|953.78|951.38|953.98|951.58|953.78|951.38|0
1728292330000|2024-10-07 09:12:10|953.98|951.58|953.47|951.07|953.98|951.58|953.47|951.07|0
1728292340000|2024-10-07 09:12:20|952.98|950.58|953.18|950.78|953.38|950.98|952.98|950.58|0
1728292350000|2024-10-07 09:12:30|953.07|950.67|952.98|950.58|953.18|950.78|952.77|950.37|0
1728292360000|2024-10-07 09:12:40|952.87|950.47|952.57|950.17|952.98|950.58|952.57|950.17|0
1728292370000|2024-10-07 09:12:50|952.37|949.97|952.17|949.77|952.37|949.97|951.97|949.57|0
1728292380000|2024-10-07 09:13:00|952.57|950.17|952.98|950.58|952.98|950.58|952.57|950.17|0
1728292390000|2024-10-07 09:13:10|953.18|950.78|953.18|950.78|953.18|950.78|952.87|950.47|0
1728292400000|2024-10-07 09:13:20|952.98|950.58|952.98|950.58|952.98|950.58|952.98|950.58|0
1728292410000|2024-10-07 09:13:30|953.18|950.78|953.18|950.78|953.18|950.78|953.18|950.78|0
1728292420000|2024-10-07 09:13:40|952.98|950.58|953.38|950.98|953.38|950.98|952.98|950.58|0
1728292430000|2024-10-07 09:13:50|953.18|950.78|952.98|950.58|953.18|950.78|952.98|950.58|0
1728292440000|2024-10-07 09:14:00|953.18|950.78|953.78|951.38|953.78|951.38|953.18|950.78|0
1728292450000|2024-10-07 09:14:10|953.58|951.18|953.58|951.18|953.58|951.18|953.38|950.98|0
1728292460000|2024-10-07 09:14:20|953.38|950.98|953.38|950.98|953.38|950.98|953.38|950.98|0
1728292470000|2024-10-07 09:14:30|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1728292480000|2024-10-07 09:14:40|953.78|951.38|953.98|951.58|953.98|951.58|953.78|951.38|0
1728292490000|2024-10-07 09:14:50|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1728292500000|2024-10-07 09:15:00|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1728292510000|2024-10-07 09:15:10|953.78|951.38|954.18|951.78|954.18|951.78|953.78|951.38|0
1728292520000|2024-10-07 09:15:20|953.98|951.58|953.78|951.38|954.18|951.78|953.58|951.18|0
1728292530000|2024-10-07 09:15:30|953.58|951.18|953.78|951.38|953.78|951.38|953.58|951.18|0
1728292540000|2024-10-07 09:15:40|953.58|951.18|953.78|951.38|953.78|951.38|953.58|951.18|0
1728292550000|2024-10-07 09:15:50|953.58|951.18|954.18|951.78|954.18|951.78|953.58|951.18|0
1728292560000|2024-10-07 09:16:00|954.38|951.98|954.79|952.39|954.79|952.39|954.38|951.98|0
1728292570000|2024-10-07 09:16:10|954.38|951.98|954.38|951.98|954.58|952.18|954.38|951.98|0
1728292580000|2024-10-07 09:16:20|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1728292590000|2024-10-07 09:16:30|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1728292600000|2024-10-07 09:16:40|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1728292610000|2024-10-07 09:16:50|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1728292620000|2024-10-07 09:17:00|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1728292630000|2024-10-07 09:17:10|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1728292640000|2024-10-07 09:17:20|954.79|952.39|954.58|952.18|954.79|952.39|954.48|952.08|0
1728292650000|2024-10-07 09:17:30|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1728292660000|2024-10-07 09:17:40|954.58|952.18|954.58|952.18|954.79|952.39|954.58|952.18|0
1728292670000|2024-10-07 09:17:50|954.38|951.98|954.58|952.18|954.58|952.18|954.38|951.98|0
1728292680000|2024-10-07 09:18:00|954.38|951.98|954.18|951.78|954.79|952.39|954.18|951.78|0
1728292690000|2024-10-07 09:18:10|954.58|952.18|954.58|952.18|954.79|952.39|954.38|951.98|0
1728292700000|2024-10-07 09:18:20|954.38|951.98|954.18|951.78|954.38|951.98|954.18|951.78|0
1728292710000|2024-10-07 09:18:30|954.28|951.88|954.99|952.59|954.99|952.59|954.18|951.78|0
1728292720000|2024-10-07 09:18:40|954.79|952.39|954.58|952.18|954.79|952.39|954.58|952.18|0
1728292730000|2024-10-07 09:18:50|954.79|952.39|954.99|952.59|954.99|952.59|954.58|952.18|0
1728292740000|2024-10-07 09:19:00|955.19|952.79|954.79|952.39|955.19|952.79|954.79|952.39|0
1728292750000|2024-10-07 09:19:10|954.38|951.98|953.78|951.38|954.38|951.98|953.78|951.38|0
1728292760000|2024-10-07 09:19:20|953.98|951.58|953.78|951.38|953.98|951.58|953.78|951.38|0
1728292770000|2024-10-07 09:19:30|953.98|951.58|953.78|951.38|953.98|951.58|953.78|951.38|0
1728292780000|2024-10-07 09:19:40|953.98|951.58|954.18|951.78|954.18|951.78|953.98|951.58|0
1728292790000|2024-10-07 09:19:50|954.38|951.98|954.38|951.98|954.38|951.98|954.18|951.78|0
1728292800000|2024-10-07 09:20:00|954.18|951.78|954.18|951.78|954.18|951.78|953.98|951.58|0
1728292810000|2024-10-07 09:20:10|954.38|951.98|953.98|951.58|954.38|951.98|953.98|951.58|0
1728292820000|2024-10-07 09:20:20|953.78|951.38|953.78|951.38|953.78|951.38|953.58|951.18|0
1728292830000|2024-10-07 09:20:30|953.98|951.58|953.78|951.38|953.98|951.58|953.78|951.38|0
1728292840000|2024-10-07 09:20:40|953.98|951.58|953.98|951.58|953.98|951.58|953.98|951.58|0
1728292850000|2024-10-07 09:20:50|953.78|951.38|953.58|951.18|953.78|951.38|953.58|951.18|0
1728292860000|2024-10-07 09:21:00|953.38|950.98|953.38|950.98|953.38|950.98|953.38|950.98|0
1728292870000|2024-10-07 09:21:10|953.17|950.77|953.38|950.98|953.38|950.98|953.17|950.77|0
1728292880000|2024-10-07 09:21:20|953.58|951.18|953.98|951.58|953.98|951.58|953.58|951.18|0
1728292890000|2024-10-07 09:21:30|954.18|951.78|954.28|951.88|954.38|951.98|954.18|951.78|0
1728292900000|2024-10-07 09:21:40|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1728292910000|2024-10-07 09:21:50|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1728292920000|2024-10-07 09:22:00|953.78|951.38|953.58|951.18|953.78|951.38|953.38|950.98|0
1728292940000|2024-10-07 09:22:20|953.38|950.98|953.38|950.98|953.38|950.98|953.38|950.98|0
1728292950000|2024-10-07 09:22:30|953.58|951.18|953.38|950.98|953.58|951.18|953.38|950.98|0
1728292960000|2024-10-07 09:22:40|953.58|951.18|953.38|950.98|953.58|951.18|953.38|950.98|0
1728292970000|2024-10-07 09:22:50|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1728292980000|2024-10-07 09:23:00|953.38|950.98|953.38|950.98|953.38|950.98|953.38|950.98|0
1728292990000|2024-10-07 09:23:10|953.17|950.77|952.97|950.57|953.17|950.77|952.97|950.57|0
1728293000000|2024-10-07 09:23:20|952.77|950.37|952.77|950.37|952.77|950.37|952.57|950.17|0
1728293010000|2024-10-07 09:23:30|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1728293020000|2024-10-07 09:23:40|952.97|950.57|953.17|950.77|953.17|950.77|952.97|950.57|0
1728293030000|2024-10-07 09:23:50|952.97|950.57|952.77|950.37|952.97|950.57|952.77|950.37|0
1728293040000|2024-10-07 09:24:00|952.97|950.57|952.37|949.97|952.97|950.57|952.37|949.97|0
1728293050000|2024-10-07 09:24:10|952.57|950.17|952.77|950.37|952.77|950.37|952.57|950.17|0
1728293060000|2024-10-07 09:24:20|952.37|949.97|952.37|949.97|952.47|950.07|952.37|949.97|0
1728293070000|2024-10-07 09:24:30|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1728293090000|2024-10-07 09:24:50|952.37|949.97|952.37|949.97|952.37|949.97|952.37|949.97|0
1728293100000|2024-10-07 09:25:00|952.17|949.77|952.17|949.77|952.37|949.97|952.17|949.77|0
1728293110000|2024-10-07 09:25:10|952.57|950.17|952.67|950.27|952.67|950.27|952.57|950.17|0
1728293120000|2024-10-07 09:25:20|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1728293130000|2024-10-07 09:25:30|952.37|949.97|951.97|949.57|952.37|949.97|951.97|949.57|0
1728293140000|2024-10-07 09:25:40|951.76|949.36|951.56|949.16|951.76|949.36|951.56|949.16|0
1728293150000|2024-10-07 09:25:50|951.36|948.96|951.56|949.16|951.56|949.16|951.36|948.96|0
1728293160000|2024-10-07 09:26:00|951.36|948.96|951.16|948.76|951.36|948.96|951.16|948.76|0
1728293170000|2024-10-07 09:26:10|951.36|948.96|951.16|948.76|951.56|949.16|951.16|948.76|0
1728293180000|2024-10-07 09:26:20|951.06|948.66|951.16|948.76|951.16|948.76|951.06|948.66|0
1728293190000|2024-10-07 09:26:30|950.76|948.36|950.76|948.36|950.76|948.36|950.76|948.36|0
1728293200000|2024-10-07 09:26:40|950.56|948.16|950.56|948.16|950.56|948.16|950.56|948.16|0
1728293210000|2024-10-07 09:26:50|950.76|948.36|951.16|948.76|951.16|948.76|950.76|948.36|0
1728293220000|2024-10-07 09:27:00|950.96|948.56|950.96|948.56|951.16|948.76|950.96|948.56|0
1728293230000|2024-10-07 09:27:10|950.76|948.36|950.76|948.36|950.76|948.36|950.76|948.36|0
1728293240000|2024-10-07 09:27:20|950.96|948.56|951.76|949.36|951.76|949.36|950.96|948.56|0
1728293250000|2024-10-07 09:27:30|951.97|949.57|951.97|949.57|951.97|949.57|951.76|949.36|0
1728293260000|2024-10-07 09:27:40|951.76|949.36|951.56|949.16|951.76|949.36|951.46|949.06|0
1728293280000|2024-10-07 09:28:00|951.76|949.36|951.76|949.36|951.97|949.57|951.76|949.36|0
1728293290000|2024-10-07 09:28:10|951.86|949.46|951.56|949.16|951.86|949.46|951.56|949.16|0
1728293300000|2024-10-07 09:28:20|951.36|948.96|951.16|948.76|951.46|949.06|951.16|948.76|0
1728293310000|2024-10-07 09:28:30|951.56|949.16|951.56|949.16|951.56|949.16|951.56|949.16|0
1728293320000|2024-10-07 09:28:40|951.46|949.06|951.36|948.96|951.46|949.06|951.36|948.96|0
1728293330000|2024-10-07 09:28:50|951.56|949.16|951.36|948.96|951.56|949.16|951.36|948.96|0
1728293350000|2024-10-07 09:29:10|951.56|949.16|951.36|948.96|951.56|949.16|951.36|948.96|0
1728293360000|2024-10-07 09:29:20|950.96|948.56|950.76|948.36|950.96|948.56|950.76|948.36|0
1728293370000|2024-10-07 09:29:30|950.96|948.56|950.76|948.36|950.96|948.56|950.76|948.36|0
1728293380000|2024-10-07 09:29:40|950.56|948.16|950.65|948.25|950.65|948.25|950.56|948.16|0
1728293390000|2024-10-07 09:29:50|950.76|948.36|950.96|948.56|950.96|948.56|950.76|948.36|0
1728293400000|2024-10-07 09:30:00|951.06|948.66|951.36|948.96|951.36|948.96|950.96|948.56|0
1728293410000|2024-10-07 09:30:10|951.56|949.16|951.56|949.16|951.56|949.16|951.56|949.16|0
1728293420000|2024-10-07 09:30:20|951.36|948.96|951.56|949.16|951.56|949.16|951.36|948.96|0
1728293430000|2024-10-07 09:30:30|951.36|948.96|951.16|948.76|951.36|948.96|950.96|948.56|0
1728293440000|2024-10-07 09:30:40|950.96|948.56|950.76|948.36|950.96|948.56|950.76|948.36|0
1728293450000|2024-10-07 09:30:50|951.16|948.76|951.16|948.76|951.16|948.76|951.16|948.76|0
1728293460000|2024-10-07 09:31:00|951.36|948.96|952.37|949.97|952.37|949.97|951.36|948.96|0
1728293470000|2024-10-07 09:31:10|952.57|950.17|952.37|949.97|952.57|950.17|952.37|949.97|0
1728293480000|2024-10-07 09:31:20|952.57|950.17|952.97|950.57|952.97|950.57|952.57|950.17|0
1728293490000|2024-10-07 09:31:30|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1728293500000|2024-10-07 09:31:40|952.97|950.57|952.87|950.47|952.97|950.57|952.87|950.47|0
1728293510000|2024-10-07 09:31:50|952.77|950.37|952.97|950.57|952.97|950.57|952.77|950.37|0
1728293520000|2024-10-07 09:32:00|953.17|950.77|952.97|950.57|953.17|950.77|952.97|950.57|0
1728293530000|2024-10-07 09:32:10|953.17|950.77|953.17|950.77|953.37|950.97|953.17|950.77|0
1728293540000|2024-10-07 09:32:20|953.37|950.97|953.57|951.17|953.57|951.17|953.37|950.97|0
1728293560000|2024-10-07 09:32:40|952.87|950.47|952.77|950.37|952.87|950.47|952.77|950.37|0
1728293570000|2024-10-07 09:32:50|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1728293580000|2024-10-07 09:33:00|952.66|950.26|952.77|950.37|952.77|950.37|952.57|950.17|0
1728293590000|2024-10-07 09:33:10|952.97|950.57|953.17|950.77|953.17|950.77|952.97|950.57|0
1728293600000|2024-10-07 09:33:20|953.07|950.67|953.17|950.77|953.17|950.77|953.07|950.67|0
1728293610000|2024-10-07 09:33:30|952.97|950.57|953.17|950.77|953.17|950.77|952.97|950.57|0
1728293620000|2024-10-07 09:33:40|952.97|950.57|953.17|950.77|953.17|950.77|952.97|950.57|0
1728293630000|2024-10-07 09:33:50|953.37|950.97|953.67|951.27|953.67|951.27|953.37|950.97|0
1728293640000|2024-10-07 09:34:00|953.77|951.37|953.98|951.58|953.98|951.58|953.77|951.37|0
1728293660000|2024-10-07 09:34:20|953.77|951.37|953.98|951.58|953.98|951.58|953.77|951.37|0
1728293670000|2024-10-07 09:34:30|953.87|951.47|954.18|951.78|954.18|951.78|953.87|951.47|0
1728293680000|2024-10-07 09:34:40|954.38|951.98|954.18|951.78|954.38|951.98|954.18|951.78|0
1728293690000|2024-10-07 09:34:50|953.98|951.58|953.98|951.58|954.18|951.78|953.98|951.58|0
1728293700000|2024-10-07 09:35:00|953.67|951.27|953.87|951.47|953.87|951.47|953.67|951.27|0
1728293710000|2024-10-07 09:35:10|953.77|951.37|954.18|951.78|954.18|951.78|953.67|951.27|0
1728293720000|2024-10-07 09:35:20|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1728293730000|2024-10-07 09:35:30|954.18|951.78|953.98|951.58|954.18|951.78|953.77|951.37|0
1728293740000|2024-10-07 09:35:40|953.77|951.37|953.98|951.58|953.98|951.58|953.77|951.37|0
1728293750000|2024-10-07 09:35:50|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1728293760000|2024-10-07 09:36:00|954.78|952.38|954.98|952.58|954.98|952.58|954.78|952.38|0
1728293770000|2024-10-07 09:36:10|954.78|952.38|954.38|951.98|954.78|952.38|954.38|951.98|0
1728293790000|2024-10-07 09:36:30|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1728293800000|2024-10-07 09:36:40|954.07|951.67|954.18|951.78|954.18|951.78|954.07|951.67|0
1728293810000|2024-10-07 09:36:50|954.38|951.98|954.18|951.78|954.38|951.98|954.18|951.78|0
1728293820000|2024-10-07 09:37:00|953.77|951.37|953.77|951.37|953.98|951.58|953.77|951.37|0
1728293830000|2024-10-07 09:37:10|953.57|951.17|953.27|950.87|953.57|951.17|953.27|950.87|0
1728293840000|2024-10-07 09:37:20|952.97|950.57|953.37|950.97|953.37|950.97|952.97|950.57|0
1728293850000|2024-10-07 09:37:30|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1728293860000|2024-10-07 09:37:40|953.97|951.57|953.97|951.57|953.97|951.57|953.77|951.37|0
1728293870000|2024-10-07 09:37:50|953.77|951.37|953.57|951.17|953.77|951.37|953.57|951.17|0
1728293880000|2024-10-07 09:38:00|953.77|951.37|953.97|951.57|953.97|951.57|953.77|951.37|0
1728293890000|2024-10-07 09:38:10|954.07|951.67|954.18|951.78|954.18|951.78|954.07|951.67|0
1728293900000|2024-10-07 09:38:20|954.38|951.98|954.38|951.98|954.47|952.07|954.38|951.98|0
1728293910000|2024-10-07 09:38:30|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1728293920000|2024-10-07 09:38:40|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1728293940000|2024-10-07 09:39:00|954.47|952.07|954.78|952.38|954.78|952.38|954.38|951.98|0
1728293950000|2024-10-07 09:39:10|954.98|952.58|955.18|952.78|955.18|952.78|954.98|952.58|0
1728293960000|2024-10-07 09:39:20|954.98|952.58|954.78|952.38|954.98|952.58|954.78|952.38|0
1728293970000|2024-10-07 09:39:30|954.98|952.58|954.78|952.38|954.98|952.58|954.78|952.38|0
1728293980000|2024-10-07 09:39:40|954.58|952.18|955.38|952.98|955.38|952.98|954.58|952.18|0
1728293990000|2024-10-07 09:39:50|955.48|953.08|955.58|953.18|955.58|953.18|955.48|953.08|0
1728294020000|2024-10-07 09:40:20|955.79|953.39|955.79|953.39|955.79|953.39|955.79|953.39|0
1728294030000|2024-10-07 09:40:30|955.58|953.18|955.38|952.98|955.58|953.18|955.38|952.98|0
1728294040000|2024-10-07 09:40:40|955.58|953.18|955.79|953.39|955.79|953.39|955.58|953.18|0
1728294050000|2024-10-07 09:40:50|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1728294060000|2024-10-07 09:41:00|955.68|953.28|955.58|953.18|955.68|953.28|955.58|953.18|0
1728294070000|2024-10-07 09:41:10|954.78|952.38|954.98|952.58|955.08|952.68|954.78|952.38|0
1728294080000|2024-10-07 09:41:20|954.78|952.38|954.78|952.38|954.98|952.58|954.78|952.38|0
1728294090000|2024-10-07 09:41:30|954.67|952.27|954.67|952.27|954.67|952.27|954.67|952.27|0
1728294100000|2024-10-07 09:41:40|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1728294110000|2024-10-07 09:41:50|954.78|952.38|954.98|952.58|954.98|952.58|954.78|952.38|0
1728294120000|2024-10-07 09:42:00|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1728294130000|2024-10-07 09:42:10|954.58|952.18|954.78|952.38|954.78|952.38|954.58|952.18|0
1728294140000|2024-10-07 09:42:20|954.58|952.18|954.58|952.18|954.78|952.38|954.58|952.18|0
1728294150000|2024-10-07 09:42:30|954.67|952.27|954.47|952.07|954.67|952.27|954.47|952.07|0
1728294160000|2024-10-07 09:42:40|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1728294170000|2024-10-07 09:42:50|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1728294180000|2024-10-07 09:43:00|954.98|952.58|954.38|951.98|954.98|952.58|954.38|951.98|0
1728294200000|2024-10-07 09:43:20|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1728294210000|2024-10-07 09:43:30|954.67|952.27|954.78|952.38|954.78|952.38|954.67|952.27|0
1728294220000|2024-10-07 09:43:40|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1728294240000|2024-10-07 09:44:00|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1728294250000|2024-10-07 09:44:10|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1728294260000|2024-10-07 09:44:20|954.98|952.58|954.98|952.58|955.18|952.78|954.98|952.58|0
1728294270000|2024-10-07 09:44:30|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1728294300000|2024-10-07 09:45:00|954.58|952.18|954.78|952.38|954.78|952.38|954.58|952.18|0
1728294310000|2024-10-07 09:45:10|954.87|952.47|954.98|952.58|954.98|952.58|954.87|952.47|0
1728294320000|2024-10-07 09:45:20|954.78|952.38|954.98|952.58|954.98|952.58|954.78|952.38|0
1728294330000|2024-10-07 09:45:30|955.18|952.78|955.38|952.98|955.38|952.98|955.18|952.78|0
1728294340000|2024-10-07 09:45:40|955.18|952.78|955.38|952.98|955.38|952.98|955.18|952.78|0
1728294350000|2024-10-07 09:45:50|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1728294360000|2024-10-07 09:46:00|955.38|952.98|955.38|952.98|955.38|952.98|955.38|952.98|0
1728294370000|2024-10-07 09:46:10|955.48|953.08|955.58|953.18|955.58|953.18|955.48|953.08|0
1728294380000|2024-10-07 09:46:20|955.78|953.38|955.99|953.59|955.99|953.59|955.78|953.38|0
1728294390000|2024-10-07 09:46:30|955.88|953.48|956.19|953.79|956.19|953.79|955.88|953.48|0
1728294400000|2024-10-07 09:46:40|955.99|953.59|955.48|953.08|955.99|953.59|955.48|953.08|0
1728294410000|2024-10-07 09:46:50|955.38|952.98|955.38|952.98|955.38|952.98|955.38|952.98|0
1728294420000|2024-10-07 09:47:00|954.98|952.58|954.98|952.58|954.98|952.58|954.58|952.18|0
1728294450000|2024-10-07 09:47:30|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1728294470000|2024-10-07 09:47:50|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1728294480000|2024-10-07 09:48:00|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1728294490000|2024-10-07 09:48:10|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1728294500000|2024-10-07 09:48:20|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1728294510000|2024-10-07 09:48:30|955.18|952.78|955.18|952.78|955.18|952.78|955.18|952.78|0
1728294520000|2024-10-07 09:48:40|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1728294530000|2024-10-07 09:48:50|954.78|952.38|954.58|952.18|954.78|952.38|954.58|952.18|0
1728294540000|2024-10-07 09:49:00|954.37|951.97|953.97|951.57|954.47|952.07|953.97|951.57|0
1728294550000|2024-10-07 09:49:10|953.77|951.37|953.77|951.37|953.87|951.47|953.77|951.37|0
1728294560000|2024-10-07 09:49:20|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1728294570000|2024-10-07 09:49:30|953.77|951.37|953.77|951.37|953.77|951.37|953.57|951.17|0
1728294580000|2024-10-07 09:49:40|953.97|951.57|953.97|951.57|953.97|951.57|953.77|951.37|0
1728294590000|2024-10-07 09:49:50|953.87|951.47|953.97|951.57|953.97|951.57|953.77|951.37|0
1728294600000|2024-10-07 09:50:00|954.17|951.77|953.97|951.57|954.17|951.77|953.97|951.57|0
1728294610000|2024-10-07 09:50:10|954.17|951.77|953.97|951.57|954.17|951.77|953.97|951.57|0
1728294620000|2024-10-07 09:50:20|954.17|951.77|953.97|951.57|954.17|951.77|953.97|951.57|0
1728294630000|2024-10-07 09:50:30|954.17|951.77|954.58|952.18|954.58|952.18|954.17|951.77|0
1728294640000|2024-10-07 09:50:40|954.78|952.38|954.78|952.38|954.98|952.58|954.78|952.38|0
1728294650000|2024-10-07 09:50:50|954.98|952.58|954.78|952.38|954.98|952.58|954.78|952.38|0
1728294670000|2024-10-07 09:51:10|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1728294680000|2024-10-07 09:51:20|955.18|952.78|955.38|952.98|955.38|952.98|955.18|952.78|0
1728294690000|2024-10-07 09:51:30|955.18|952.78|954.78|952.38|955.18|952.78|954.78|952.38|0
1728294700000|2024-10-07 09:51:40|954.57|952.17|954.57|952.17|954.57|952.17|954.57|952.17|0
1728294710000|2024-10-07 09:51:50|954.37|951.97|954.98|952.58|954.98|952.58|954.37|951.97|0
1728294720000|2024-10-07 09:52:00|954.78|952.38|954.57|952.17|954.78|952.38|954.37|951.97|0
1728294730000|2024-10-07 09:52:10|954.47|952.07|954.37|951.97|954.47|952.07|954.37|951.97|0
1728294740000|2024-10-07 09:52:20|954.17|951.77|954.37|951.97|954.37|951.97|954.17|951.77|0
1728294750000|2024-10-07 09:52:30|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1728294760000|2024-10-07 09:52:40|954.98|952.58|955.18|952.78|955.18|952.78|954.98|952.58|0
1728294770000|2024-10-07 09:52:50|955.07|952.67|954.78|952.38|955.07|952.67|954.78|952.38|0
1728294790000|2024-10-07 09:53:10|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1728294800000|2024-10-07 09:53:20|954.78|952.38|954.98|952.58|954.98|952.58|954.78|952.38|0
1728294820000|2024-10-07 09:53:40|954.78|952.38|954.98|952.58|954.98|952.58|954.78|952.38|0
1728294830000|2024-10-07 09:53:50|955.18|952.78|955.18|952.78|955.18|952.78|955.18|952.78|0
1728294840000|2024-10-07 09:54:00|955.38|952.98|955.38|952.98|955.58|953.18|955.38|952.98|0
1728294850000|2024-10-07 09:54:10|955.07|952.67|955.18|952.78|955.18|952.78|955.07|952.67|0
1728294860000|2024-10-07 09:54:20|955.07|952.67|955.18|952.78|955.18|952.78|955.07|952.67|0
1728294870000|2024-10-07 09:54:30|955.07|952.67|955.07|952.67|955.07|952.67|955.07|952.67|0
1728294880000|2024-10-07 09:54:40|954.98|952.58|955.18|952.78|955.38|952.98|954.98|952.58|0
1728294900000|2024-10-07 09:55:00|955.58|953.18|955.58|953.18|955.68|953.28|955.58|953.18|0
1728294910000|2024-10-07 09:55:10|955.98|953.58|956.18|953.78|956.18|953.78|955.98|953.58|0
1728294930000|2024-10-07 09:55:30|955.98|953.58|956.18|953.78|956.18|953.78|955.98|953.58|0
1728294940000|2024-10-07 09:55:40|956.39|953.99|956.39|953.99|956.39|953.99|956.39|953.99|0
1728294950000|2024-10-07 09:55:50|956.79|954.39|956.59|954.19|956.79|954.39|956.59|954.19|0
1728294960000|2024-10-07 09:56:00|956.48|954.08|956.79|954.39|956.79|954.39|956.48|954.08|0
1728294970000|2024-10-07 09:56:10|956.99|954.59|956.99|954.59|956.99|954.59|956.79|954.39|0
1728294980000|2024-10-07 09:56:20|956.79|954.39|956.99|954.59|956.99|954.59|956.79|954.39|0
1728294990000|2024-10-07 09:56:30|956.79|954.39|956.79|954.39|956.79|954.39|956.79|954.39|0
1728295010000|2024-10-07 09:56:50|956.59|954.19|956.59|954.19|956.59|954.19|956.39|953.99|0
1728295020000|2024-10-07 09:57:00|956.48|954.08|956.59|954.19|956.59|954.19|956.48|954.08|0
1728295030000|2024-10-07 09:57:10|956.79|954.39|956.59|954.19|956.79|954.39|956.59|954.19|0
1728295040000|2024-10-07 09:57:20|956.79|954.39|956.79|954.39|956.79|954.39|956.79|954.39|0
1728295050000|2024-10-07 09:57:30|956.59|954.19|956.48|954.08|956.59|954.19|956.48|954.08|0
1728295060000|2024-10-07 09:57:40|955.98|953.58|956.39|953.99|956.39|953.99|955.98|953.58|0
1728295080000|2024-10-07 09:58:00|956.28|953.88|956.28|953.88|956.28|953.88|956.28|953.88|0
1728295090000|2024-10-07 09:58:10|956.18|953.78|955.98|953.58|956.18|953.78|955.98|953.58|0
1728295100000|2024-10-07 09:58:20|956.18|953.78|956.18|953.78|956.39|953.99|956.18|953.78|0
1728295110000|2024-10-07 09:58:30|956.39|953.99|956.39|953.99|956.39|953.99|956.39|953.99|0
1728295120000|2024-10-07 09:58:40|956.18|953.78|956.18|953.78|956.18|953.78|956.18|953.78|0
1728295130000|2024-10-07 09:58:50|955.98|953.58|956.39|953.99|956.39|953.99|955.98|953.58|0
1728295140000|2024-10-07 09:59:00|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1728295150000|2024-10-07 09:59:10|956.18|953.78|955.78|953.38|956.39|953.99|955.78|953.38|0
1728295160000|2024-10-07 09:59:20|955.98|953.58|955.78|953.38|955.98|953.58|955.78|953.38|0
1728295170000|2024-10-07 09:59:30|955.58|953.18|955.38|952.98|955.58|953.18|955.38|952.98|0
1728295190000|2024-10-07 09:59:50|955.58|953.18|956.18|953.78|956.18|953.78|955.58|953.18|0
1728295200000|2024-10-07 10:00:00|955.98|953.58|955.58|953.18|955.98|953.58|955.38|952.98|0
1728295220000|2024-10-07 10:00:20|955.78|953.38|956.18|953.78|956.18|953.78|955.78|953.38|0
1728295230000|2024-10-07 10:00:30|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1728295250000|2024-10-07 10:00:50|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1728295260000|2024-10-07 10:01:00|955.58|953.18|955.58|953.18|955.58|953.18|955.38|952.98|0
1728295270000|2024-10-07 10:01:10|955.78|953.38|955.58|953.18|955.78|953.38|955.58|953.18|0
1728295280000|2024-10-07 10:01:20|955.38|952.98|955.38|952.98|955.38|952.98|955.18|952.78|0
1728295290000|2024-10-07 10:01:30|955.58|953.18|955.78|953.38|955.98|953.58|955.58|953.18|0
1728295310000|2024-10-07 10:01:50|955.58|953.18|955.38|952.98|955.58|953.18|955.38|952.98|0
1728295320000|2024-10-07 10:02:00|955.18|952.78|954.97|952.57|955.18|952.78|954.97|952.57|0
1728295330000|2024-10-07 10:02:10|955.18|952.78|954.97|952.57|955.18|952.78|954.97|952.57|0
1728295350000|2024-10-07 10:02:30|954.77|952.37|955.18|952.78|955.18|952.78|954.77|952.37|0
1728295370000|2024-10-07 10:02:50|955.27|952.87|955.27|952.87|955.27|952.87|955.27|952.87|0
1728295380000|2024-10-07 10:03:00|955.38|952.98|955.47|953.07|955.58|953.18|955.38|952.98|0
1728295390000|2024-10-07 10:03:10|955.58|953.18|955.98|953.58|955.98|953.58|955.58|953.18|0
1728295400000|2024-10-07 10:03:20|956.18|953.78|956.59|954.19|956.59|954.19|956.18|953.78|0
1728295410000|2024-10-07 10:03:30|956.79|954.39|956.79|954.39|956.99|954.59|956.79|954.39|0
1728295420000|2024-10-07 10:03:40|956.99|954.59|956.79|954.39|956.99|954.59|956.79|954.39|0
1728295450000|2024-10-07 10:04:10|956.99|954.59|956.79|954.39|956.99|954.59|956.79|954.39|0
1728295460000|2024-10-07 10:04:20|956.99|954.59|956.88|954.48|956.99|954.59|956.79|954.39|0
1728295470000|2024-10-07 10:04:30|956.79|954.39|956.38|953.98|956.79|954.39|956.38|953.98|0
1728295480000|2024-10-07 10:04:40|956.18|953.78|955.88|953.48|956.18|953.78|955.88|953.48|0
1728295490000|2024-10-07 10:04:50|955.98|953.58|955.98|953.58|955.98|953.58|955.88|953.48|0
1728295500000|2024-10-07 10:05:00|955.58|953.18|955.58|953.18|955.78|953.38|955.58|953.18|0
1728295510000|2024-10-07 10:05:10|955.38|952.98|955.58|953.18|955.78|953.38|955.38|952.98|0
1728295530000|2024-10-07 10:05:30|955.78|953.38|955.58|953.18|955.78|953.38|955.58|953.18|0
1728295540000|2024-10-07 10:05:40|955.38|952.98|955.17|952.77|955.38|952.98|955.17|952.77|0
1728295560000|2024-10-07 10:06:00|955.07|952.67|954.77|952.37|955.07|952.67|954.77|952.37|0
1728295570000|2024-10-07 10:06:10|954.57|952.17|954.37|951.97|954.57|952.17|954.37|951.97|0
1728295580000|2024-10-07 10:06:20|954.17|951.77|954.37|951.97|954.37|951.97|954.17|951.77|0
1728295590000|2024-10-07 10:06:30|954.77|952.37|954.97|952.57|954.97|952.57|954.77|952.37|0
1728295600000|2024-10-07 10:06:40|955.38|952.98|955.17|952.77|955.38|952.98|955.17|952.77|0
1728295610000|2024-10-07 10:06:50|955.07|952.67|954.97|952.57|955.07|952.67|954.97|952.57|0
1728295620000|2024-10-07 10:07:00|955.17|952.77|954.77|952.37|955.17|952.77|954.77|952.37|0
1728295630000|2024-10-07 10:07:10|954.57|952.17|954.37|951.97|954.57|952.17|954.37|951.97|0
1728295640000|2024-10-07 10:07:20|954.57|952.17|955.17|952.77|955.17|952.77|954.57|952.17|0
1728295650000|2024-10-07 10:07:30|954.97|952.57|954.77|952.37|954.97|952.57|954.77|952.37|0
1728295660000|2024-10-07 10:07:40|954.97|952.57|954.97|952.57|954.97|952.57|954.97|952.57|0
1728295670000|2024-10-07 10:07:50|955.17|952.77|954.97|952.57|955.17|952.77|954.97|952.57|0
1728295680000|2024-10-07 10:08:00|954.77|952.37|954.97|952.57|954.97|952.57|954.77|952.37|0
1728295690000|2024-10-07 10:08:10|954.77|952.37|954.77|952.37|954.77|952.37|954.77|952.37|0
1728295700000|2024-10-07 10:08:20|954.97|952.57|954.97|952.57|955.07|952.67|954.97|952.57|0
1728295710000|2024-10-07 10:08:30|954.77|952.37|954.77|952.37|954.77|952.37|954.77|952.37|0
1728295720000|2024-10-07 10:08:40|954.97|952.57|954.77|952.37|955.17|952.77|954.77|952.37|0
1728295730000|2024-10-07 10:08:50|954.57|952.17|954.77|952.37|954.77|952.37|954.57|952.17|0
1728295740000|2024-10-07 10:09:00|954.97|952.57|954.67|952.27|954.97|952.57|954.57|952.17|0
1728295750000|2024-10-07 10:09:10|954.57|952.17|954.77|952.37|954.77|952.37|954.57|952.17|0
1728295760000|2024-10-07 10:09:20|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1728295770000|2024-10-07 10:09:30|954.97|952.57|954.57|952.17|954.97|952.57|954.57|952.17|0
1728295780000|2024-10-07 10:09:40|953.76|951.36|953.36|950.96|953.76|951.36|953.36|950.96|0
1728295790000|2024-10-07 10:09:50|953.76|951.36|953.97|951.57|953.97|951.57|953.76|951.36|0
1728295800000|2024-10-07 10:10:00|953.76|951.36|953.76|951.36|953.76|951.36|953.76|951.36|0
1728295810000|2024-10-07 10:10:10|953.56|951.16|953.56|951.16|953.56|951.16|953.56|951.16|0
1728295820000|2024-10-07 10:10:20|953.76|951.36|953.56|951.16|953.76|951.36|953.56|951.16|0
1728295830000|2024-10-07 10:10:30|953.76|951.36|953.56|951.16|953.76|951.36|953.56|951.16|0
1728295840000|2024-10-07 10:10:40|953.76|951.36|953.56|951.16|953.76|951.36|953.56|951.16|0
1728295850000|2024-10-07 10:10:50|953.76|951.36|953.76|951.36|953.76|951.36|953.76|951.36|0
1728295860000|2024-10-07 10:11:00|953.56|951.16|953.66|951.26|953.76|951.36|953.56|951.16|0
1728295870000|2024-10-07 10:11:10|953.76|951.36|953.97|951.57|953.97|951.57|953.76|951.36|0
1728295880000|2024-10-07 10:11:20|954.06|951.66|954.17|951.77|954.17|951.77|954.06|951.66|0
1728295890000|2024-10-07 10:11:30|953.97|951.57|954.37|951.97|954.37|951.97|953.97|951.57|0
1728295900000|2024-10-07 10:11:40|954.17|951.77|953.96|951.56|954.17|951.77|953.96|951.56|0
1728295910000|2024-10-07 10:11:50|953.56|951.16|953.36|950.96|953.56|951.16|953.36|950.96|0
1728295920000|2024-10-07 10:12:00|953.56|951.16|953.56|951.16|953.56|951.16|953.36|950.96|0
1728295930000|2024-10-07 10:12:10|953.36|950.96|953.36|950.96|953.36|950.96|953.36|950.96|0
1728295940000|2024-10-07 10:12:20|953.56|951.16|953.76|951.36|953.76|951.36|953.56|951.16|0
1728295950000|2024-10-07 10:12:30|953.56|951.16|953.46|951.06|953.56|951.16|953.46|951.06|0
1728295960000|2024-10-07 10:12:40|953.66|951.26|953.96|951.56|953.96|951.56|953.56|951.16|0
1728295970000|2024-10-07 10:12:50|953.76|951.36|953.46|951.06|953.76|951.36|953.46|951.06|0
1728295980000|2024-10-07 10:13:00|953.56|951.16|953.36|950.96|953.76|951.36|953.36|950.96|0
1728295990000|2024-10-07 10:13:10|953.56|951.16|953.76|951.36|953.76|951.36|953.36|950.96|0
1728296000000|2024-10-07 10:13:20|953.86|951.46|953.76|951.36|953.86|951.46|953.76|951.36|0
1728296010000|2024-10-07 10:13:30|953.56|951.16|953.96|951.56|953.96|951.56|953.56|951.16|0
1728296050000|2024-10-07 10:14:10|953.66|951.26|953.96|951.56|953.96|951.56|953.56|951.16|0
1728296060000|2024-10-07 10:14:20|953.76|951.36|953.96|951.56|953.96|951.56|953.76|951.36|0
1728296070000|2024-10-07 10:14:30|954.17|951.77|954.17|951.77|954.17|951.77|953.96|951.56|0
1728296080000|2024-10-07 10:14:40|954.57|952.17|954.77|952.37|954.77|952.37|954.57|952.17|0
1728296090000|2024-10-07 10:14:50|954.57|952.17|954.66|952.26|954.66|952.26|954.37|951.97|0
1728296100000|2024-10-07 10:15:00|954.57|952.17|955.17|952.77|955.17|952.77|954.57|952.17|0
1728296110000|2024-10-07 10:15:10|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1728296120000|2024-10-07 10:15:20|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1728296130000|2024-10-07 10:15:30|955.57|953.17|955.37|952.97|955.57|953.17|955.37|952.97|0
1728296150000|2024-10-07 10:15:50|955.57|953.17|955.78|953.38|955.78|953.38|955.57|953.17|0
1728296160000|2024-10-07 10:16:00|956.18|953.78|956.18|953.78|956.18|953.78|956.18|953.78|0
1728296170000|2024-10-07 10:16:10|955.98|953.58|956.18|953.78|956.18|953.78|955.98|953.58|0
1728296180000|2024-10-07 10:16:20|956.38|953.98|956.38|953.98|956.38|953.98|956.38|953.98|0
1728296190000|2024-10-07 10:16:30|956.58|954.18|956.78|954.38|956.78|954.38|956.58|954.18|0
1728296200000|2024-10-07 10:16:40|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1728296210000|2024-10-07 10:16:50|957.19|954.79|957.19|954.79|957.19|954.79|957.19|954.79|0
1728296220000|2024-10-07 10:17:00|956.98|954.58|956.78|954.38|956.98|954.58|956.68|954.28|0
1728296230000|2024-10-07 10:17:10|956.98|954.58|956.98|954.58|956.98|954.58|956.78|954.38|0
1728296240000|2024-10-07 10:17:20|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1728296250000|2024-10-07 10:17:30|956.58|954.18|956.78|954.38|956.78|954.38|956.58|954.18|0
1728296260000|2024-10-07 10:17:40|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1728296270000|2024-10-07 10:17:50|956.78|954.38|956.98|954.58|956.98|954.58|956.78|954.38|0
1728296280000|2024-10-07 10:18:00|956.78|954.38|956.98|954.58|956.98|954.58|956.78|954.38|0
1728296290000|2024-10-07 10:18:10|957.08|954.68|957.39|954.99|957.39|954.99|956.98|954.58|0
1728296300000|2024-10-07 10:18:20|957.59|955.19|957.59|955.19|957.59|955.19|957.39|954.99|0
1728296320000|2024-10-07 10:18:40|957.69|955.29|957.59|955.19|957.69|955.29|957.59|955.19|0
1728296330000|2024-10-07 10:18:50|957.39|954.99|956.98|954.58|957.39|954.99|956.98|954.58|0
1728296340000|2024-10-07 10:19:00|957.08|954.68|957.19|954.79|957.19|954.79|957.08|954.68|0
1728296350000|2024-10-07 10:19:10|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1728296360000|2024-10-07 10:19:20|957.08|954.68|956.58|954.18|957.08|954.68|956.58|954.18|0
1728296380000|2024-10-07 10:19:40|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1728296390000|2024-10-07 10:19:50|957.19|954.79|957.19|954.79|957.19|954.79|957.19|954.79|0
1728296400000|2024-10-07 10:20:00|956.98|954.58|957.19|954.79|957.19|954.79|956.98|954.58|0
1728296410000|2024-10-07 10:20:10|956.98|954.58|956.78|954.38|956.98|954.58|956.78|954.38|0
1728296430000|2024-10-07 10:20:30|956.98|954.58|956.78|954.38|956.98|954.58|956.78|954.38|0
1728296440000|2024-10-07 10:20:40|957.39|954.99|957.39|954.99|957.59|955.19|957.39|954.99|0
1728296450000|2024-10-07 10:20:50|957.18|954.78|957.59|955.19|957.59|955.19|957.18|954.78|0
1728296460000|2024-10-07 10:21:00|956.98|954.58|957.39|954.99|957.39|954.99|956.98|954.58|0
1728296470000|2024-10-07 10:21:10|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1728296480000|2024-10-07 10:21:20|957.79|955.39|957.79|955.39|957.79|955.39|957.79|955.39|0
1728296490000|2024-10-07 10:21:30|957.99|955.59|957.79|955.39|957.99|955.59|957.79|955.39|0
1728296500000|2024-10-07 10:21:40|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1728296510000|2024-10-07 10:21:50|957.79|955.39|957.79|955.39|957.79|955.39|957.59|955.19|0
1728296520000|2024-10-07 10:22:00|957.68|955.28|957.59|955.19|957.68|955.28|957.59|955.19|0
1728296530000|2024-10-07 10:22:10|957.18|954.78|957.39|954.99|957.39|954.99|957.18|954.78|0
1728296540000|2024-10-07 10:22:20|957.59|955.19|957.59|955.19|957.59|955.19|957.39|954.99|0
1728296550000|2024-10-07 10:22:30|957.79|955.39|957.99|955.59|957.99|955.59|957.59|955.19|0
1728296570000|2024-10-07 10:22:50|957.79|955.39|957.99|955.59|957.99|955.59|957.79|955.39|0
1728296580000|2024-10-07 10:23:00|957.79|955.39|957.79|955.39|957.89|955.49|957.79|955.39|0
1728296590000|2024-10-07 10:23:10|957.59|955.19|957.59|955.19|957.59|955.19|957.59|955.19|0
1728296600000|2024-10-07 10:23:20|957.48|955.08|956.98|954.58|957.48|955.08|956.98|954.58|0
1728296610000|2024-10-07 10:23:30|957.08|954.68|957.18|954.78|957.18|954.78|956.98|954.58|0
1728296620000|2024-10-07 10:23:40|956.78|954.38|956.58|954.18|956.78|954.38|956.58|954.18|0
1728296630000|2024-10-07 10:23:50|956.78|954.38|956.98|954.58|956.98|954.58|956.78|954.38|0
1728296640000|2024-10-07 10:24:00|957.18|954.78|957.08|954.68|957.18|954.78|957.08|954.68|0
1728296650000|2024-10-07 10:24:10|957.18|954.78|956.98|954.58|957.18|954.78|956.98|954.58|0
1728296660000|2024-10-07 10:24:20|957.18|954.78|956.98|954.58|957.18|954.78|956.98|954.58|0
1728296680000|2024-10-07 10:24:40|956.78|954.38|956.38|953.98|956.78|954.38|956.38|953.98|0
1728296690000|2024-10-07 10:24:50|956.18|953.78|956.38|953.98|956.38|953.98|956.18|953.78|0
1728296700000|2024-10-07 10:25:00|956.47|954.07|956.38|953.98|956.47|954.07|956.18|953.78|0
1728296710000|2024-10-07 10:25:10|956.98|954.58|957.18|954.78|957.18|954.78|956.98|954.58|0
1728296720000|2024-10-07 10:25:20|957.39|954.99|957.18|954.78|957.39|954.99|957.18|954.78|0
1728296730000|2024-10-07 10:25:30|957.08|954.68|956.98|954.58|957.18|954.78|956.98|954.58|0
1728296740000|2024-10-07 10:25:40|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1728296750000|2024-10-07 10:25:50|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1728296760000|2024-10-07 10:26:00|956.88|954.48|956.88|954.48|956.88|954.48|956.88|954.48|0
1728296770000|2024-10-07 10:26:10|956.78|954.38|956.78|954.38|956.78|954.38|956.58|954.18|0
1728296780000|2024-10-07 10:26:20|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1728296800000|2024-10-07 10:26:40|956.88|954.48|957.08|954.68|957.18|954.78|956.88|954.48|0
1728296810000|2024-10-07 10:26:50|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1728296820000|2024-10-07 10:27:00|956.78|954.38|956.78|954.38|956.88|954.48|956.78|954.38|0
1728296830000|2024-10-07 10:27:10|956.98|954.58|956.78|954.38|956.98|954.58|956.78|954.38|0
1728296840000|2024-10-07 10:27:20|956.58|954.18|956.88|954.48|956.88|954.48|956.58|954.18|0
1728296850000|2024-10-07 10:27:30|956.78|954.38|956.78|954.38|956.78|954.38|956.78|954.38|0
1728296860000|2024-10-07 10:27:40|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1728296870000|2024-10-07 10:27:50|957.08|954.68|957.18|954.78|957.18|954.78|957.08|954.68|0
1728296880000|2024-10-07 10:28:00|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1728296920000|2024-10-07 10:28:40|956.78|954.38|956.98|954.58|956.98|954.58|956.78|954.38|0
1728296930000|2024-10-07 10:28:50|957.18|954.78|957.18|954.78|957.38|954.98|957.18|954.78|0
1728296940000|2024-10-07 10:29:00|957.28|954.88|956.98|954.58|957.28|954.88|956.98|954.58|0
1728296950000|2024-10-07 10:29:10|957.18|954.78|957.08|954.68|957.18|954.78|957.08|954.68|0
1728296960000|2024-10-07 10:29:20|957.18|954.78|957.18|954.78|957.18|954.78|957.18|954.78|0
1728296970000|2024-10-07 10:29:30|957.38|954.98|957.28|954.88|957.38|954.98|957.18|954.78|0
1728296980000|2024-10-07 10:29:40|957.18|954.78|956.78|954.38|957.18|954.78|956.67|954.27|0
1728296990000|2024-10-07 10:29:50|956.88|954.48|956.98|954.58|956.98|954.58|956.88|954.48|0
1728297000000|2024-10-07 10:30:00|956.78|954.38|956.78|954.38|956.98|954.58|956.78|954.38|0
1728297020000|2024-10-07 10:30:20|957.18|954.78|957.59|955.19|957.59|955.19|957.18|954.78|0
1728297030000|2024-10-07 10:30:30|957.38|954.98|957.38|954.98|957.38|954.98|957.38|954.98|0
1728297060000|2024-10-07 10:31:00|957.18|954.78|956.98|954.58|957.18|954.78|956.98|954.58|0
1728297070000|2024-10-07 10:31:10|957.18|954.78|957.18|954.78|957.18|954.78|957.18|954.78|0
1728297080000|2024-10-07 10:31:20|957.38|954.98|957.58|955.18|957.58|955.18|957.38|954.98|0
1728297090000|2024-10-07 10:31:30|957.38|954.98|957.38|954.98|957.58|955.18|957.38|954.98|0
1728297100000|2024-10-07 10:31:40|957.28|954.88|957.58|955.18|957.58|955.18|957.28|954.88|0
1728297110000|2024-10-07 10:31:50|957.38|954.98|957.38|954.98|957.38|954.98|957.38|954.98|0
1728297130000|2024-10-07 10:32:10|957.28|954.88|957.18|954.78|957.28|954.88|957.18|954.78|0
1728297140000|2024-10-07 10:32:20|957.28|954.88|957.38|954.98|957.38|954.98|957.18|954.78|0
1728297150000|2024-10-07 10:32:30|957.18|954.78|957.18|954.78|957.18|954.78|957.18|954.78|0
1728297160000|2024-10-07 10:32:40|957.38|954.98|957.38|954.98|957.38|954.98|957.38|954.98|0
1728297170000|2024-10-07 10:32:50|957.58|955.18|957.58|955.18|957.58|955.18|957.58|955.18|0
1728297180000|2024-10-07 10:33:00|957.38|954.98|957.38|954.98|957.38|954.98|957.38|954.98|0
1728297190000|2024-10-07 10:33:10|957.28|954.88|957.28|954.88|957.28|954.88|957.18|954.78|0
1728297200000|2024-10-07 10:33:20|957.38|954.98|957.18|954.78|957.38|954.98|957.18|954.78|0
1728297210000|2024-10-07 10:33:30|957.28|954.88|957.79|955.39|957.79|955.39|957.18|954.78|0
1728297230000|2024-10-07 10:33:50|957.58|955.18|957.79|955.39|957.79|955.39|957.58|955.18|0
1728297240000|2024-10-07 10:34:00|957.99|955.59|957.99|955.59|958.19|955.79|957.99|955.59|0
1728297260000|2024-10-07 10:34:20|958.08|955.68|958.19|955.79|958.19|955.79|958.08|955.68|0
1728297270000|2024-10-07 10:34:30|957.99|955.59|957.99|955.59|958.08|955.68|957.99|955.59|0
1728297280000|2024-10-07 10:34:40|958.19|955.79|958.19|955.79|958.19|955.79|958.19|955.79|0
1728297290000|2024-10-07 10:34:50|958.39|955.99|958.19|955.79|958.39|955.99|958.19|955.79|0
1728297300000|2024-10-07 10:35:00|958.39|955.99|958.39|955.99|958.39|955.99|958.39|955.99|0
1728297310000|2024-10-07 10:35:10|958.59|956.19|958.79|956.39|958.79|956.39|958.59|956.19|0
1728297340000|2024-10-07 10:35:40|958.39|955.99|958.39|955.99|958.39|955.99|958.39|955.99|0
1728297350000|2024-10-07 10:35:50|958.59|956.19|958.59|956.19|958.59|956.19|958.59|956.19|0
1728297360000|2024-10-07 10:36:00|958.79|956.39|958.99|956.59|958.99|956.59|958.79|956.39|0
1728297380000|2024-10-07 10:36:20|958.79|956.39|958.59|956.19|958.79|956.39|958.59|956.19|0
1728297390000|2024-10-07 10:36:30|958.69|956.29|957.99|955.59|958.69|956.29|957.99|955.59|0
1728297400000|2024-10-07 10:36:40|957.79|955.39|957.78|955.38|957.79|955.39|957.78|955.38|0
1728297410000|2024-10-07 10:36:50|957.58|955.18|957.58|955.18|957.58|955.18|957.58|955.18|0
1728297420000|2024-10-07 10:37:00|957.78|955.38|957.78|955.38|957.99|955.59|957.78|955.38|0
1728297430000|2024-10-07 10:37:10|957.58|955.18|957.78|955.38|957.78|955.38|957.58|955.18|0
1728297440000|2024-10-07 10:37:20|957.99|955.59|957.78|955.38|957.99|955.59|957.78|955.38|0
1728297450000|2024-10-07 10:37:30|957.99|955.59|957.99|955.59|957.99|955.59|957.99|955.59|0
1728297460000|2024-10-07 10:37:40|958.19|955.79|958.19|955.79|958.19|955.79|958.19|955.79|0
1728297470000|2024-10-07 10:37:50|957.78|955.38|957.99|955.59|957.99|955.59|957.78|955.38|0
1728297480000|2024-10-07 10:38:00|958.19|955.79|958.19|955.79|958.19|955.79|958.19|955.79|0
1728297490000|2024-10-07 10:38:10|958.59|956.19|958.59|956.19|958.59|956.19|958.59|956.19|0
1728297500000|2024-10-07 10:38:20|958.39|955.99|958.39|955.99|958.39|955.99|958.39|955.99|0
1728297510000|2024-10-07 10:38:30|958.19|955.79|958.19|955.79|958.19|955.79|958.19|955.79|0
1728297530000|2024-10-07 10:38:50|958.08|955.68|958.19|955.79|958.28|955.88|958.08|955.68|0
1728297540000|2024-10-07 10:39:00|958.39|955.99|958.19|955.79|958.39|955.99|958.19|955.79|0
1728297570000|2024-10-07 10:39:30|957.99|955.59|958.19|955.79|958.19|955.79|957.99|955.59|0
1728297580000|2024-10-07 10:39:40|957.99|955.59|957.99|955.59|957.99|955.59|957.99|955.59|0
1728297590000|2024-10-07 10:39:50|958.19|955.79|958.39|955.99|958.39|955.99|958.19|955.79|0
1728297600000|2024-10-07 10:40:00|958.28|955.88|958.19|955.79|958.28|955.88|958.19|955.79|0
1728297610000|2024-10-07 10:40:10|957.99|955.59|957.78|955.38|957.99|955.59|957.78|955.38|0
1728297620000|2024-10-07 10:40:20|957.99|955.59|957.99|955.59|957.99|955.59|957.99|955.59|0
1728297630000|2024-10-07 10:40:30|957.78|955.38|957.78|955.38|957.78|955.38|957.78|955.38|0
1728297640000|2024-10-07 10:40:40|957.99|955.59|958.19|955.79|958.39|955.99|957.99|955.59|0
1728297650000|2024-10-07 10:40:50|958.39|955.99|958.39|955.99|958.39|955.99|958.39|955.99|0
1728297660000|2024-10-07 10:41:00|958.28|955.88|958.19|955.79|958.39|955.99|958.19|955.79|0
1728297670000|2024-10-07 10:41:10|957.99|955.59|958.39|955.99|958.39|955.99|957.99|955.59|0
1728297680000|2024-10-07 10:41:20|958.28|955.88|958.39|955.99|958.39|955.99|958.19|955.79|0
1728297690000|2024-10-07 10:41:30|958.19|955.79|957.99|955.59|958.19|955.79|957.99|955.59|0
1728297700000|2024-10-07 10:41:40|958.08|955.68|957.99|955.59|958.08|955.68|957.99|955.59|0
1728297710000|2024-10-07 10:41:50|957.78|955.38|957.78|955.38|957.78|955.38|957.78|955.38|0
1728297730000|2024-10-07 10:42:10|957.99|955.59|957.98|955.58|958.08|955.68|957.98|955.58|0
1728297750000|2024-10-07 10:42:30|957.78|955.38|957.78|955.38|957.98|955.58|957.78|955.38|0
1728297770000|2024-10-07 10:42:50|957.68|955.28|957.78|955.38|957.78|955.38|957.58|955.18|0
1728297780000|2024-10-07 10:43:00|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728297790000|2024-10-07 10:43:10|957.88|955.48|957.38|954.98|957.88|955.48|957.38|954.98|0
1728297800000|2024-10-07 10:43:20|956.98|954.58|956.78|954.38|956.98|954.58|956.78|954.38|0
1728297810000|2024-10-07 10:43:30|956.98|954.58|957.07|954.67|957.18|954.78|956.98|954.58|0
1728297820000|2024-10-07 10:43:40|957.18|954.78|958.08|955.68|958.08|955.68|957.18|954.78|0
1728297830000|2024-10-07 10:43:50|958.19|955.79|957.98|955.58|958.19|955.79|957.98|955.58|0
1728297840000|2024-10-07 10:44:00|958.08|955.68|958.39|955.99|958.39|955.99|958.08|955.68|0
1728297850000|2024-10-07 10:44:10|958.19|955.79|958.19|955.79|958.19|955.79|958.19|955.79|0
1728297860000|2024-10-07 10:44:20|957.98|955.58|957.88|955.48|957.98|955.58|957.78|955.38|0
1728297870000|2024-10-07 10:44:30|957.78|955.38|957.98|955.58|957.98|955.58|957.78|955.38|0
1728297880000|2024-10-07 10:44:40|957.78|955.38|957.78|955.38|957.78|955.38|957.78|955.38|0
1728297890000|2024-10-07 10:44:50|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728297900000|2024-10-07 10:45:00|958.39|955.99|957.98|955.58|958.39|955.99|957.98|955.58|0
1728297910000|2024-10-07 10:45:10|958.39|955.99|958.39|955.99|958.39|955.99|958.28|955.88|0
1728297920000|2024-10-07 10:45:20|958.19|955.79|957.78|955.38|958.19|955.79|957.78|955.38|0
1728297930000|2024-10-07 10:45:30|957.58|955.18|957.58|955.18|957.58|955.18|957.58|955.18|0
1728297940000|2024-10-07 10:45:40|957.78|955.38|957.78|955.38|957.78|955.38|957.78|955.38|0
1728297950000|2024-10-07 10:45:50|957.58|955.18|957.78|955.38|957.78|955.38|957.58|955.18|0
1728297960000|2024-10-07 10:46:00|957.58|955.18|957.48|955.08|957.58|955.18|957.38|954.98|0
1728297970000|2024-10-07 10:46:10|957.58|955.18|957.18|954.78|957.58|955.18|957.18|954.78|0
1728297980000|2024-10-07 10:46:20|956.98|954.58|956.77|954.37|956.98|954.58|956.57|954.17|0
1728298000000|2024-10-07 10:46:40|956.57|954.17|956.77|954.37|956.77|954.37|956.57|954.17|0
1728298010000|2024-10-07 10:46:50|956.98|954.58|956.98|954.58|956.98|954.58|956.77|954.37|0
1728298020000|2024-10-07 10:47:00|956.77|954.37|956.98|954.58|956.98|954.58|956.77|954.37|0
1728298030000|2024-10-07 10:47:10|957.07|954.67|957.18|954.78|957.18|954.78|957.07|954.67|0
1728298040000|2024-10-07 10:47:20|956.98|954.58|957.18|954.78|957.18|954.78|956.98|954.58|0
1728298050000|2024-10-07 10:47:30|956.98|954.58|957.18|954.78|957.18|954.78|956.98|954.58|0
1728298070000|2024-10-07 10:47:50|956.98|954.58|957.18|954.78|957.18|954.78|956.98|954.58|0
1728298080000|2024-10-07 10:48:00|956.98|954.58|956.98|954.58|956.98|954.58|956.98|954.58|0
1728298090000|2024-10-07 10:48:10|956.77|954.37|956.77|954.37|956.77|954.37|956.77|954.37|0
1728298110000|2024-10-07 10:48:30|957.38|954.98|957.38|954.98|957.38|954.98|957.38|954.98|0
1728298120000|2024-10-07 10:48:40|957.58|955.18|957.58|955.18|957.58|955.18|957.58|955.18|0
1728298130000|2024-10-07 10:48:50|957.68|955.28|957.78|955.38|957.78|955.38|957.68|955.28|0
1728298140000|2024-10-07 10:49:00|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728298150000|2024-10-07 10:49:10|957.98|955.58|957.98|955.58|957.98|955.58|957.88|955.48|0
1728298160000|2024-10-07 10:49:20|958.08|955.68|957.98|955.58|958.08|955.68|957.98|955.58|0
1728298170000|2024-10-07 10:49:30|957.88|955.48|957.78|955.38|957.88|955.48|957.78|955.38|0
1728298180000|2024-10-07 10:49:40|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728298190000|2024-10-07 10:49:50|957.88|955.48|957.78|955.38|957.88|955.48|957.78|955.38|0
1728298200000|2024-10-07 10:50:00|957.58|955.18|957.78|955.38|957.78|955.38|957.58|955.18|0
1728298210000|2024-10-07 10:50:10|957.88|955.48|957.98|955.58|957.98|955.58|957.88|955.48|0
1728298220000|2024-10-07 10:50:20|957.88|955.48|957.78|955.38|957.88|955.48|957.78|955.38|0
1728298230000|2024-10-07 10:50:30|957.68|955.28|957.68|955.28|957.68|955.28|957.68|955.28|0
1728298240000|2024-10-07 10:50:40|957.78|955.38|957.98|955.58|957.98|955.58|957.78|955.38|0
1728298260000|2024-10-07 10:51:00|957.68|955.28|958.39|955.99|958.39|955.99|957.68|955.28|0
1728298270000|2024-10-07 10:51:10|958.59|956.19|958.79|956.39|958.79|956.39|958.59|956.19|0
1728298290000|2024-10-07 10:51:30|958.99|956.59|959.19|956.79|959.19|956.79|958.99|956.59|0
1728298300000|2024-10-07 10:51:40|958.99|956.59|958.59|956.19|958.99|956.59|958.59|956.19|0
1728298310000|2024-10-07 10:51:50|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1728298320000|2024-10-07 10:52:00|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1728298330000|2024-10-07 10:52:10|958.89|956.49|958.59|956.19|958.89|956.49|958.59|956.19|0
1728298340000|2024-10-07 10:52:20|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1728298360000|2024-10-07 10:52:40|958.89|956.49|958.79|956.39|958.89|956.49|958.79|956.39|0
1728298370000|2024-10-07 10:52:50|958.59|956.19|958.79|956.39|958.79|956.39|958.59|956.19|0
1728298380000|2024-10-07 10:53:00|958.59|956.19|958.59|956.19|958.59|956.19|958.59|956.19|0
1728298390000|2024-10-07 10:53:10|958.79|956.39|958.79|956.39|958.99|956.59|958.79|956.39|0
1728298400000|2024-10-07 10:53:20|958.59|956.19|958.68|956.28|958.68|956.28|958.59|956.19|0
1728298410000|2024-10-07 10:53:30|958.59|956.19|958.59|956.19|958.59|956.19|958.59|956.19|0
1728298420000|2024-10-07 10:53:40|958.38|955.98|958.59|956.19|958.59|956.19|958.38|955.98|0
1728298430000|2024-10-07 10:53:50|958.48|956.08|958.18|955.78|958.48|956.08|958.18|955.78|0
1728298480000|2024-10-07 10:54:40|958.59|956.19|958.59|956.19|958.59|956.19|958.59|956.19|0
1728298490000|2024-10-07 10:54:50|958.38|955.98|958.59|956.19|958.59|956.19|958.38|955.98|0
1728298510000|2024-10-07 10:55:10|958.38|955.98|958.59|956.19|958.59|956.19|958.38|955.98|0
1728298520000|2024-10-07 10:55:20|958.79|956.39|958.79|956.39|958.79|956.39|958.79|956.39|0
1728298530000|2024-10-07 10:55:30|958.59|956.19|958.59|956.19|958.59|956.19|958.59|956.19|0
1728298540000|2024-10-07 10:55:40|958.68|956.28|958.59|956.19|958.68|956.28|958.59|956.19|0
1728298550000|2024-10-07 10:55:50|958.48|956.08|958.38|955.98|958.48|956.08|958.38|955.98|0
1728298580000|2024-10-07 10:56:20|958.18|955.78|958.38|955.98|958.79|956.39|958.18|955.78|0
1728298590000|2024-10-07 10:56:30|958.59|956.19|958.38|955.98|958.59|956.19|958.38|955.98|0
1728298600000|2024-10-07 10:56:40|958.59|956.19|958.38|955.98|958.59|956.19|958.38|955.98|0
1728298640000|2024-10-07 10:57:20|958.48|956.08|958.38|955.98|958.48|956.08|958.38|955.98|0
1728298680000|2024-10-07 10:58:00|958.59|956.19|958.59|956.19|958.59|956.19|958.59|956.19|0
1728298690000|2024-10-07 10:58:10|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1728298700000|2024-10-07 10:58:20|958.59|956.19|958.59|956.19|958.59|956.19|958.48|956.08|0
1728298710000|2024-10-07 10:58:30|958.48|956.08|958.59|956.19|958.59|956.19|958.48|956.08|0
1728298720000|2024-10-07 10:58:40|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1728298740000|2024-10-07 10:59:00|958.58|956.18|958.79|956.39|958.79|956.39|958.58|956.18|0
1728298760000|2024-10-07 10:59:20|958.58|956.18|958.79|956.39|958.88|956.48|958.58|956.18|0
1728298770000|2024-10-07 10:59:30|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1728298780000|2024-10-07 10:59:40|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1728298790000|2024-10-07 10:59:50|958.58|956.18|958.58|956.18|958.58|956.18|958.38|955.98|0
1728298800000|2024-10-07 11:00:00|958.79|956.39|958.38|955.98|958.79|956.39|958.38|955.98|0
1728298840000|2024-10-07 11:00:40|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1728298850000|2024-10-07 11:00:50|956.37|953.97|956.37|953.97|956.37|953.97|956.17|953.77|0
1728298860000|2024-10-07 11:01:00|955.96|953.56|955.56|953.16|955.96|953.56|955.56|953.16|0
1728298870000|2024-10-07 11:01:10|955.66|953.26|955.76|953.36|955.76|953.36|955.66|953.26|0
1728298880000|2024-10-07 11:01:20|955.56|953.16|955.56|953.16|955.56|953.16|955.56|953.16|0
1728298890000|2024-10-07 11:01:30|955.76|953.36|956.17|953.77|956.17|953.77|955.76|953.36|0
1728298900000|2024-10-07 11:01:40|956.37|953.97|956.37|953.97|956.37|953.97|956.37|953.97|0
1728298910000|2024-10-07 11:01:50|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1728298920000|2024-10-07 11:02:00|956.77|954.37|956.57|954.17|956.77|954.37|956.57|954.17|0
1728298930000|2024-10-07 11:02:10|956.77|954.37|956.77|954.37|956.77|954.37|956.77|954.37|0
1728298940000|2024-10-07 11:02:20|956.57|954.17|956.77|954.37|956.77|954.37|956.57|954.17|0
1728298950000|2024-10-07 11:02:30|956.57|954.17|956.46|954.06|956.77|954.37|956.46|954.06|0
1728298960000|2024-10-07 11:02:40|956.57|954.17|956.77|954.37|956.77|954.37|956.57|954.17|0
1728298970000|2024-10-07 11:02:50|956.97|954.57|957.37|954.97|957.37|954.97|956.97|954.57|0
1728298980000|2024-10-07 11:03:00|957.47|955.07|957.37|954.97|957.47|955.07|957.17|954.77|0
1728298990000|2024-10-07 11:03:10|957.47|955.07|957.37|954.97|957.47|955.07|957.37|954.97|0
1728299010000|2024-10-07 11:03:30|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728299020000|2024-10-07 11:03:40|957.27|954.87|957.37|954.97|957.37|954.97|957.27|954.87|0
1728299030000|2024-10-07 11:03:50|957.27|954.87|957.37|954.97|957.47|955.07|957.27|954.87|0
1728299040000|2024-10-07 11:04:00|957.17|954.77|957.37|954.97|957.58|955.18|957.17|954.77|0
1728299050000|2024-10-07 11:04:10|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728299060000|2024-10-07 11:04:20|957.27|954.87|957.37|954.97|957.37|954.97|957.17|954.77|0
1728299070000|2024-10-07 11:04:30|957.27|954.87|957.37|954.97|957.37|954.97|957.27|954.87|0
1728299080000|2024-10-07 11:04:40|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728299090000|2024-10-07 11:04:50|957.27|954.87|956.97|954.57|957.27|954.87|956.97|954.57|0
1728299100000|2024-10-07 11:05:00|956.77|954.37|956.57|954.17|956.77|954.37|956.57|954.17|0
1728299110000|2024-10-07 11:05:10|956.37|953.97|955.56|953.16|956.37|953.97|955.56|953.16|0
1728299120000|2024-10-07 11:05:20|955.36|952.96|955.16|952.76|955.36|952.96|955.16|952.76|0
1728299130000|2024-10-07 11:05:30|955.56|953.16|955.86|953.46|955.86|953.46|955.56|953.16|0
1728299140000|2024-10-07 11:05:40|956.06|953.66|956.16|953.76|956.16|953.76|955.96|953.56|0
1728299150000|2024-10-07 11:05:50|955.96|953.56|955.96|953.56|955.96|953.56|955.76|953.36|0
1728299160000|2024-10-07 11:06:00|956.16|953.76|956.37|953.97|956.37|953.97|956.16|953.76|0
1728299170000|2024-10-07 11:06:10|956.16|953.76|955.96|953.56|956.16|953.76|955.96|953.56|0
1728299180000|2024-10-07 11:06:20|956.57|954.17|956.57|954.17|956.57|954.17|956.46|954.06|0
1728299190000|2024-10-07 11:06:30|956.97|954.57|957.17|954.77|957.17|954.77|956.97|954.57|0
1728299200000|2024-10-07 11:06:40|957.27|954.87|957.37|954.97|957.37|954.97|957.27|954.87|0
1728299210000|2024-10-07 11:06:50|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1728299220000|2024-10-07 11:07:00|957.98|955.58|958.18|955.78|958.18|955.78|957.98|955.58|0
1728299230000|2024-10-07 11:07:10|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728299240000|2024-10-07 11:07:20|958.18|955.78|958.38|955.98|958.38|955.98|958.18|955.78|0
1728299250000|2024-10-07 11:07:30|958.18|955.78|957.78|955.38|958.18|955.78|957.78|955.38|0
1728299260000|2024-10-07 11:07:40|957.57|955.17|957.78|955.38|957.78|955.38|957.57|955.17|0
1728299270000|2024-10-07 11:07:50|957.67|955.27|957.78|955.38|957.78|955.38|957.67|955.27|0
1728299280000|2024-10-07 11:08:00|957.57|955.17|957.78|955.38|957.78|955.38|957.57|955.17|0
1728299290000|2024-10-07 11:08:10|957.87|955.47|957.98|955.58|957.98|955.58|957.87|955.47|0
1728299300000|2024-10-07 11:08:20|957.78|955.38|957.87|955.47|957.87|955.47|957.78|955.38|0
1728299310000|2024-10-07 11:08:30|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728299320000|2024-10-07 11:08:40|957.87|955.47|957.78|955.38|957.87|955.47|957.78|955.38|0
1728299330000|2024-10-07 11:08:50|957.57|955.17|957.98|955.58|957.98|955.58|957.57|955.17|0
1728299360000|2024-10-07 11:09:20|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1728299380000|2024-10-07 11:09:40|958.07|955.67|957.98|955.58|958.07|955.67|957.98|955.58|0
1728299390000|2024-10-07 11:09:50|957.78|955.38|957.57|955.17|957.78|955.38|957.57|955.17|0
1728299400000|2024-10-07 11:10:00|957.37|954.97|957.57|955.17|957.57|955.17|957.37|954.97|0
1728299410000|2024-10-07 11:10:10|957.78|955.38|957.57|955.17|957.78|955.38|957.57|955.17|0
1728299420000|2024-10-07 11:10:20|957.37|954.97|957.37|954.97|957.57|955.17|957.37|954.97|0
1728299430000|2024-10-07 11:10:30|957.47|955.07|957.37|954.97|957.47|955.07|957.37|954.97|0
1728299440000|2024-10-07 11:10:40|957.57|955.17|957.37|954.97|957.57|955.17|957.37|954.97|0
1728299460000|2024-10-07 11:11:00|958.18|955.78|957.98|955.58|958.18|955.78|957.98|955.58|0
1728299480000|2024-10-07 11:11:20|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1728299490000|2024-10-07 11:11:30|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1728299500000|2024-10-07 11:11:40|958.58|956.18|958.38|955.98|958.58|956.18|958.38|955.98|0
1728299520000|2024-10-07 11:12:00|958.27|955.87|958.38|955.98|958.38|955.98|958.27|955.87|0
1728299530000|2024-10-07 11:12:10|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1728299540000|2024-10-07 11:12:20|957.77|955.37|957.77|955.37|957.77|955.37|957.77|955.37|0
1728299550000|2024-10-07 11:12:30|957.67|955.27|957.47|955.07|957.67|955.27|957.47|955.07|0
1728299560000|2024-10-07 11:12:40|957.57|955.17|957.98|955.58|957.98|955.58|957.57|955.17|0
1728299570000|2024-10-07 11:12:50|957.77|955.37|957.57|955.17|957.87|955.47|957.57|955.17|0
1728299580000|2024-10-07 11:13:00|957.67|955.27|957.57|955.17|957.67|955.27|957.57|955.17|0
1728299590000|2024-10-07 11:13:10|957.77|955.37|957.77|955.37|957.77|955.37|957.77|955.37|0
1728299600000|2024-10-07 11:13:20|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728299620000|2024-10-07 11:13:40|958.18|955.78|957.98|955.58|958.18|955.78|957.98|955.58|0
1728299640000|2024-10-07 11:14:00|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1728299660000|2024-10-07 11:14:20|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728299670000|2024-10-07 11:14:30|957.77|955.37|957.98|955.58|957.98|955.58|957.77|955.37|0
1728299700000|2024-10-07 11:15:00|957.77|955.37|957.57|955.17|957.77|955.37|957.57|955.17|0
1728299720000|2024-10-07 11:15:20|957.37|954.97|957.57|955.17|957.57|955.17|957.37|954.97|0
1728299730000|2024-10-07 11:15:30|957.37|954.97|957.37|954.97|957.37|954.97|957.37|954.97|0
1728299740000|2024-10-07 11:15:40|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728299750000|2024-10-07 11:15:50|957.37|954.97|957.37|954.97|957.37|954.97|957.37|954.97|0
1728299760000|2024-10-07 11:16:00|957.17|954.77|957.27|954.87|957.27|954.87|957.17|954.77|0
1728299770000|2024-10-07 11:16:10|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728299780000|2024-10-07 11:16:20|956.97|954.57|957.17|954.77|957.17|954.77|956.97|954.57|0
1728299790000|2024-10-07 11:16:30|956.97|954.57|956.56|954.16|956.97|954.57|956.56|954.16|0
1728299800000|2024-10-07 11:16:40|956.77|954.37|956.77|954.37|956.77|954.37|956.77|954.37|0
1728299810000|2024-10-07 11:16:50|956.56|954.16|956.36|953.96|956.56|954.16|956.36|953.96|0
1728299820000|2024-10-07 11:17:00|956.16|953.76|955.96|953.56|956.16|953.76|955.96|953.56|0
1728299830000|2024-10-07 11:17:10|956.16|953.76|956.36|953.96|956.36|953.96|956.16|953.76|0
1728299840000|2024-10-07 11:17:20|956.56|954.16|956.36|953.96|956.56|954.16|956.36|953.96|0
1728299850000|2024-10-07 11:17:30|956.46|954.06|956.36|953.96|956.56|954.16|956.36|953.96|0
1728299870000|2024-10-07 11:17:50|956.16|953.76|955.96|953.56|956.16|953.76|955.96|953.56|0
1728299880000|2024-10-07 11:18:00|956.16|953.76|955.85|953.45|956.16|953.76|955.76|953.36|0
1728299890000|2024-10-07 11:18:10|955.96|953.56|955.96|953.56|956.06|953.66|955.96|953.56|0
1728299910000|2024-10-07 11:18:30|956.06|953.66|955.76|953.36|956.06|953.66|955.76|953.36|0
1728299920000|2024-10-07 11:18:40|955.85|953.45|955.76|953.36|955.85|953.45|955.76|953.36|0
1728299930000|2024-10-07 11:18:50|955.96|953.56|956.16|953.76|956.16|953.76|955.96|953.56|0
1728299940000|2024-10-07 11:19:00|956.36|953.96|956.16|953.76|956.36|953.96|956.16|953.76|0
1728299960000|2024-10-07 11:19:20|956.36|953.96|956.36|953.96|956.36|953.96|956.16|953.76|0
1728299970000|2024-10-07 11:19:30|956.46|954.06|956.77|954.37|956.77|954.37|956.46|954.06|0
1728299980000|2024-10-07 11:19:40|956.76|954.36|957.17|954.77|957.17|954.77|956.76|954.36|0
1728299990000|2024-10-07 11:19:50|956.97|954.57|956.97|954.57|956.97|954.57|956.97|954.57|0
1728300020000|2024-10-07 11:20:20|957.37|954.97|957.37|954.97|957.37|954.97|957.37|954.97|0
1728300030000|2024-10-07 11:20:30|957.57|955.17|957.17|954.77|957.57|955.17|957.17|954.77|0
1728300040000|2024-10-07 11:20:40|957.37|954.97|957.37|954.97|957.37|954.97|957.37|954.97|0
1728300060000|2024-10-07 11:21:00|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728300070000|2024-10-07 11:21:10|957.37|954.97|957.37|954.97|957.37|954.97|957.37|954.97|0
1728300080000|2024-10-07 11:21:20|957.47|955.07|957.47|955.07|957.57|955.17|957.47|955.07|0
1728300090000|2024-10-07 11:21:30|957.57|955.17|957.57|955.17|957.57|955.17|957.57|955.17|0
1728300100000|2024-10-07 11:21:40|957.37|954.97|957.47|955.07|957.47|955.07|957.37|954.97|0
1728300110000|2024-10-07 11:21:50|957.37|954.97|957.37|954.97|957.47|955.07|957.37|954.97|0
1728300120000|2024-10-07 11:22:00|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728300130000|2024-10-07 11:22:10|957.37|954.97|957.57|955.17|957.57|955.17|957.17|954.77|0
1728300150000|2024-10-07 11:22:30|957.37|954.97|957.37|954.97|957.37|954.97|957.37|954.97|0
1728300160000|2024-10-07 11:22:40|957.26|954.86|957.37|954.97|957.37|954.97|957.17|954.77|0
1728300170000|2024-10-07 11:22:50|957.26|954.86|957.17|954.77|957.37|954.97|957.17|954.77|0
1728300180000|2024-10-07 11:23:00|957.37|954.97|957.57|955.17|957.57|955.17|957.37|954.97|0
1728300210000|2024-10-07 11:23:30|957.67|955.27|957.57|955.17|957.67|955.27|957.57|955.17|0
1728300220000|2024-10-07 11:23:40|957.77|955.37|957.37|954.97|957.77|955.37|957.37|954.97|0
1728300230000|2024-10-07 11:23:50|957.57|955.17|957.57|955.17|957.57|955.17|957.57|955.17|0
1728300240000|2024-10-07 11:24:00|957.77|955.37|957.77|955.37|957.97|955.57|957.77|955.37|0
1728300250000|2024-10-07 11:24:10|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1728300260000|2024-10-07 11:24:20|958.07|955.67|957.97|955.57|958.07|955.67|957.97|955.57|0
1728300290000|2024-10-07 11:24:50|958.17|955.77|958.17|955.77|958.17|955.77|958.17|955.77|0
1728300300000|2024-10-07 11:25:00|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1728300340000|2024-10-07 11:25:40|958.58|956.18|958.38|955.98|958.58|956.18|958.38|955.98|0
1728300350000|2024-10-07 11:25:50|958.58|956.18|958.58|956.18|958.67|956.27|958.58|956.18|0
1728300360000|2024-10-07 11:26:00|958.67|956.27|958.67|956.27|958.67|956.27|958.58|956.18|0
1728300370000|2024-10-07 11:26:10|958.58|956.18|958.78|956.38|958.78|956.38|958.58|956.18|0
1728300400000|2024-10-07 11:26:40|958.58|956.18|958.58|956.18|958.58|956.18|958.58|956.18|0
1728300410000|2024-10-07 11:26:50|958.78|956.38|958.58|956.18|958.78|956.38|958.58|956.18|0
1728300440000|2024-10-07 11:27:20|958.78|956.38|958.98|956.58|958.98|956.58|958.78|956.38|0
1728300480000|2024-10-07 11:28:00|958.78|956.38|958.98|956.58|958.98|956.58|958.78|956.38|0
1728300490000|2024-10-07 11:28:10|958.78|956.38|958.87|956.47|958.87|956.47|958.78|956.38|0
1728300500000|2024-10-07 11:28:20|958.98|956.58|958.78|956.38|958.98|956.58|958.78|956.38|0
1728300510000|2024-10-07 11:28:30|958.98|956.58|958.98|956.58|958.98|956.58|958.98|956.58|0
1728300520000|2024-10-07 11:28:40|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1728300530000|2024-10-07 11:28:50|958.58|956.18|958.58|956.18|958.58|956.18|958.37|955.97|0
1728300540000|2024-10-07 11:29:00|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1728300550000|2024-10-07 11:29:10|958.58|956.18|957.87|955.47|958.58|956.18|957.87|955.47|0
1728300560000|2024-10-07 11:29:20|957.97|955.57|957.87|955.47|957.97|955.57|957.87|955.47|0
1728300570000|2024-10-07 11:29:30|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1728300580000|2024-10-07 11:29:40|957.77|955.37|957.97|955.57|957.97|955.57|957.77|955.37|0
1728300590000|2024-10-07 11:29:50|957.77|955.37|957.77|955.37|957.77|955.37|957.77|955.37|0
1728300600000|2024-10-07 11:30:00|957.57|955.17|957.37|954.97|957.57|955.17|957.37|954.97|0
1728300610000|2024-10-07 11:30:10|957.57|955.17|957.37|954.97|957.57|955.17|957.37|954.97|0
1728300620000|2024-10-07 11:30:20|957.16|954.76|956.96|954.56|957.16|954.76|956.96|954.56|0
1728300630000|2024-10-07 11:30:30|956.76|954.36|956.96|954.56|956.96|954.56|956.76|954.36|0
1728300640000|2024-10-07 11:30:40|956.76|954.36|956.76|954.36|956.76|954.36|956.76|954.36|0
1728300650000|2024-10-07 11:30:50|956.96|954.56|956.96|954.56|956.96|954.56|956.96|954.56|0
1728300660000|2024-10-07 11:31:00|956.76|954.36|956.96|954.56|956.96|954.56|956.76|954.36|0
1728300670000|2024-10-07 11:31:10|956.76|954.36|956.56|954.16|956.86|954.46|956.56|954.16|0
1728300680000|2024-10-07 11:31:20|956.76|954.36|956.76|954.36|956.76|954.36|956.76|954.36|0
1728300690000|2024-10-07 11:31:30|956.96|954.56|956.76|954.36|956.96|954.56|956.76|954.36|0
1728300700000|2024-10-07 11:31:40|956.96|954.56|957.37|954.97|957.37|954.97|956.96|954.56|0
1728300710000|2024-10-07 11:31:50|957.26|954.86|957.37|954.97|957.57|955.17|957.26|954.86|0
1728300720000|2024-10-07 11:32:00|957.16|954.76|957.37|954.97|957.37|954.97|957.16|954.76|0
1728300730000|2024-10-07 11:32:10|957.46|955.06|957.57|955.17|957.57|955.17|957.46|955.06|0
1728300740000|2024-10-07 11:32:20|957.16|954.76|957.16|954.76|957.16|954.76|957.16|954.76|0
1728300750000|2024-10-07 11:32:30|957.37|954.97|957.37|954.97|957.37|954.97|957.37|954.97|0
1728300760000|2024-10-07 11:32:40|957.16|954.76|957.57|955.17|957.57|955.17|957.16|954.76|0
1728300770000|2024-10-07 11:32:50|957.16|954.76|957.16|954.76|957.16|954.76|957.16|954.76|0
1728300780000|2024-10-07 11:33:00|956.96|954.56|956.76|954.36|956.96|954.56|956.76|954.36|0
1728300790000|2024-10-07 11:33:10|956.66|954.26|956.56|954.16|956.66|954.26|956.56|954.16|0
1728300800000|2024-10-07 11:33:20|956.66|954.26|956.76|954.36|956.76|954.36|956.66|954.26|0
1728300810000|2024-10-07 11:33:30|956.56|954.16|956.76|954.36|956.76|954.36|956.56|954.16|0
1728300840000|2024-10-07 11:34:00|956.66|954.26|956.76|954.36|956.76|954.36|956.66|954.26|0
1728300850000|2024-10-07 11:34:10|956.86|954.46|956.56|954.16|956.86|954.46|956.56|954.16|0
1728300860000|2024-10-07 11:34:20|956.66|954.26|956.76|954.36|956.76|954.36|956.66|954.26|0
1728300880000|2024-10-07 11:34:40|956.56|954.16|956.76|954.36|956.76|954.36|956.56|954.16|0
1728300900000|2024-10-07 11:35:00|956.56|954.16|956.56|954.16|956.56|954.16|956.56|954.16|0
1728300910000|2024-10-07 11:35:10|956.66|954.26|956.96|954.56|956.96|954.56|956.66|954.26|0
1728300920000|2024-10-07 11:35:20|957.16|954.76|957.16|954.76|957.16|954.76|957.16|954.76|0
1728300940000|2024-10-07 11:35:40|957.36|954.96|957.36|954.96|957.36|954.96|957.16|954.76|0
1728300960000|2024-10-07 11:36:00|957.46|955.06|957.46|955.06|957.57|955.17|957.36|954.96|0
1728300970000|2024-10-07 11:36:10|957.36|954.96|956.96|954.56|957.36|954.96|956.96|954.56|0
1728300980000|2024-10-07 11:36:20|957.16|954.76|957.16|954.76|957.16|954.76|957.16|954.76|0
1728300990000|2024-10-07 11:36:30|956.96|954.56|956.96|954.56|956.96|954.56|956.96|954.56|0
1728301000000|2024-10-07 11:36:40|956.76|954.36|956.86|954.46|956.86|954.46|956.76|954.36|0
1728301010000|2024-10-07 11:36:50|956.76|954.36|956.96|954.56|956.96|954.56|956.76|954.36|0
1728301020000|2024-10-07 11:37:00|957.16|954.76|957.16|954.76|957.16|954.76|957.16|954.76|0
1728301030000|2024-10-07 11:37:10|957.36|954.96|957.36|954.96|957.36|954.96|957.36|954.96|0
1728301040000|2024-10-07 11:37:20|957.57|955.17|957.57|955.17|957.57|955.17|957.57|955.17|0
1728301050000|2024-10-07 11:37:30|957.77|955.37|957.77|955.37|957.97|955.57|957.77|955.37|0
1728301060000|2024-10-07 11:37:40|957.97|955.57|957.86|955.46|957.97|955.57|957.86|955.46|0
1728301070000|2024-10-07 11:37:50|957.77|955.37|958.17|955.77|958.17|955.77|957.77|955.37|0
1728301080000|2024-10-07 11:38:00|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1728301090000|2024-10-07 11:38:10|957.77|955.37|957.77|955.37|957.77|955.37|957.77|955.37|0
1728301100000|2024-10-07 11:38:20|958.17|955.77|958.17|955.77|958.17|955.77|957.97|955.57|0
1728301110000|2024-10-07 11:38:30|958.07|955.67|958.57|956.17|958.57|956.17|958.07|955.67|0
1728301140000|2024-10-07 11:39:00|958.37|955.97|958.37|955.97|958.37|955.97|958.37|955.97|0
1728301150000|2024-10-07 11:39:10|958.27|955.87|958.37|955.97|958.37|955.97|958.27|955.87|0
1728301170000|2024-10-07 11:39:30|958.17|955.77|958.47|956.07|958.47|956.07|958.17|955.77|0
1728301180000|2024-10-07 11:39:40|958.37|955.97|958.37|955.97|958.37|955.97|958.37|955.97|0
1728301200000|2024-10-07 11:40:00|958.47|956.07|958.57|956.17|958.57|956.17|958.37|955.97|0
1728301210000|2024-10-07 11:40:10|958.77|956.37|958.77|956.37|958.77|956.37|958.77|956.37|0
1728301240000|2024-10-07 11:40:40|958.57|956.17|958.77|956.37|958.77|956.37|958.57|956.17|0
1728301250000|2024-10-07 11:40:50|958.98|956.58|958.57|956.17|958.98|956.58|958.57|956.17|0
1728301260000|2024-10-07 11:41:00|958.37|955.97|958.37|955.97|958.37|955.97|958.37|955.97|0
1728301270000|2024-10-07 11:41:10|958.57|956.17|958.57|956.17|958.57|956.17|958.47|956.07|0
1728301280000|2024-10-07 11:41:20|958.37|955.97|958.57|956.17|958.57|956.17|958.37|955.97|0
1728301310000|2024-10-07 11:41:50|958.67|956.27|958.77|956.37|958.77|956.37|958.67|956.27|0
1728301330000|2024-10-07 11:42:10|958.98|956.58|958.98|956.58|958.98|956.58|958.98|956.58|0
1728301350000|2024-10-07 11:42:30|958.77|956.37|958.77|956.37|958.77|956.37|958.77|956.37|0
1728301360000|2024-10-07 11:42:40|958.57|956.17|958.77|956.37|958.77|956.37|958.57|956.17|0
1728301380000|2024-10-07 11:43:00|958.98|956.58|958.77|956.37|958.98|956.58|958.77|956.37|0
1728301390000|2024-10-07 11:43:10|958.98|956.58|958.77|956.37|958.98|956.58|958.77|956.37|0
1728301400000|2024-10-07 11:43:20|958.57|956.17|958.57|956.17|958.57|956.17|958.57|956.17|0
1728301410000|2024-10-07 11:43:30|958.77|956.37|958.57|956.17|958.77|956.37|958.57|956.17|0
1728301430000|2024-10-07 11:43:50|958.37|955.97|958.37|955.97|958.37|955.97|958.37|955.97|0
1728301460000|2024-10-07 11:44:20|958.57|956.17|958.57|956.17|958.57|956.17|958.57|956.17|0
1728301500000|2024-10-07 11:45:00|958.47|956.07|958.57|956.17|958.57|956.17|958.47|956.07|0
1728301510000|2024-10-07 11:45:10|958.77|956.37|958.77|956.37|958.77|956.37|958.77|956.37|0
1728301550000|2024-10-07 11:45:50|958.57|956.17|958.77|956.37|958.77|956.37|958.57|956.17|0
1728301560000|2024-10-07 11:46:00|958.57|956.17|958.37|955.97|958.57|956.17|958.37|955.97|0
1728301570000|2024-10-07 11:46:10|958.57|956.17|958.37|955.97|958.57|956.17|958.37|955.97|0
1728301580000|2024-10-07 11:46:20|958.17|955.77|958.37|955.97|958.37|955.97|958.17|955.77|0
1728301590000|2024-10-07 11:46:30|958.57|956.17|958.57|956.17|958.57|956.17|958.57|956.17|0
1728301600000|2024-10-07 11:46:40|958.77|956.37|958.77|956.37|958.77|956.37|958.67|956.27|0
1728301630000|2024-10-07 11:47:10|958.57|956.17|958.57|956.17|958.57|956.17|958.57|956.17|0
1728301650000|2024-10-07 11:47:30|958.77|956.37|958.77|956.37|958.77|956.37|958.77|956.37|0
1728301660000|2024-10-07 11:47:40|958.97|956.57|959.18|956.78|959.18|956.78|958.97|956.57|0
1728301670000|2024-10-07 11:47:50|959.38|956.98|959.38|956.98|959.38|956.98|959.38|956.98|0
1728301680000|2024-10-07 11:48:00|959.18|956.78|959.18|956.78|959.18|956.78|959.18|956.78|0
1728301690000|2024-10-07 11:48:10|958.97|956.57|959.18|956.78|959.18|956.78|958.97|956.57|0
1728301700000|2024-10-07 11:48:20|959.38|956.98|959.18|956.78|959.38|956.98|959.18|956.78|0
1728301710000|2024-10-07 11:48:30|958.97|956.57|958.77|956.37|958.97|956.57|958.77|956.37|0
1728301720000|2024-10-07 11:48:40|958.97|956.57|958.87|956.47|958.97|956.57|958.87|956.47|0
1728301730000|2024-10-07 11:48:50|958.97|956.57|959.07|956.67|959.18|956.78|958.97|956.57|0
1728301740000|2024-10-07 11:49:00|959.18|956.78|958.97|956.57|959.18|956.78|958.97|956.57|0
1728301750000|2024-10-07 11:49:10|959.07|956.67|958.97|956.57|959.18|956.78|958.97|956.57|0
1728301760000|2024-10-07 11:49:20|958.87|956.47|958.87|956.47|958.87|956.47|958.87|956.47|0
1728301770000|2024-10-07 11:49:30|958.97|956.57|958.97|956.57|958.97|956.57|958.97|956.57|0
1728301780000|2024-10-07 11:49:40|958.87|956.47|958.77|956.37|958.87|956.47|958.77|956.37|0
1728301790000|2024-10-07 11:49:50|958.87|956.47|958.87|956.47|958.87|956.47|958.87|956.47|0
1728301800000|2024-10-07 11:50:00|958.97|956.57|959.18|956.78|959.18|956.78|958.97|956.57|0
1728301810000|2024-10-07 11:50:10|959.38|956.98|959.38|956.98|959.38|956.98|959.38|956.98|0
1728301820000|2024-10-07 11:50:20|959.47|957.07|959.58|957.18|959.58|957.18|959.47|957.07|0
1728301830000|2024-10-07 11:50:30|959.38|956.98|959.18|956.78|959.38|956.98|959.18|956.78|0
1728301840000|2024-10-07 11:50:40|959.27|956.87|959.27|956.87|959.27|956.87|959.27|956.87|0
1728301850000|2024-10-07 11:50:50|959.38|956.98|959.18|956.78|959.38|956.98|959.18|956.78|0
1728301860000|2024-10-07 11:51:00|959.17|956.77|959.17|956.77|959.17|956.77|959.17|956.77|0
1728301870000|2024-10-07 11:51:10|959.27|956.87|959.17|956.77|959.27|956.87|959.17|956.77|0
1728301880000|2024-10-07 11:51:20|958.97|956.57|958.97|956.57|958.97|956.57|958.97|956.57|0
1728301900000|2024-10-07 11:51:40|958.77|956.37|958.87|956.47|958.87|956.47|958.77|956.37|0
1728301910000|2024-10-07 11:51:50|958.97|956.57|958.97|956.57|958.97|956.57|958.97|956.57|0
1728301920000|2024-10-07 11:52:00|959.07|956.67|959.07|956.67|959.07|956.67|959.07|956.67|0
1728301930000|2024-10-07 11:52:10|958.97|956.57|959.38|956.98|959.38|956.98|958.97|956.57|0
1728301950000|2024-10-07 11:52:30|959.47|957.07|959.47|957.07|959.47|957.07|959.47|957.07|0
1728301960000|2024-10-07 11:52:40|959.58|957.18|959.58|957.18|959.58|957.18|959.58|957.18|0
1728301970000|2024-10-07 11:52:50|959.67|957.27|959.58|957.18|959.67|957.27|959.58|957.18|0
1728301980000|2024-10-07 11:53:00|959.78|957.38|959.78|957.38|959.78|957.38|959.58|957.18|0
1728301990000|2024-10-07 11:53:10|959.98|957.58|959.98|957.58|959.98|957.58|959.98|957.58|0
1728302000000|2024-10-07 11:53:20|959.78|957.38|959.78|957.38|959.78|957.38|959.78|957.38|0
1728302010000|2024-10-07 11:53:30|959.98|957.58|959.98|957.58|959.98|957.58|959.98|957.58|0
1728302020000|2024-10-07 11:53:40|959.78|957.38|959.78|957.38|959.78|957.38|959.78|957.38|0
1728302030000|2024-10-07 11:53:50|959.88|957.48|959.88|957.48|959.88|957.48|959.88|957.48|0
1728302040000|2024-10-07 11:54:00|959.98|957.58|959.98|957.58|959.98|957.58|959.98|957.58|0
1728302050000|2024-10-07 11:54:10|960.18|957.78|960.18|957.78|960.18|957.78|960.18|957.78|0
1728302060000|2024-10-07 11:54:20|959.98|957.58|960.08|957.68|960.08|957.68|959.98|957.58|0
1728302070000|2024-10-07 11:54:30|960.18|957.78|960.18|957.78|960.18|957.78|960.18|957.78|0
1728302080000|2024-10-07 11:54:40|960.38|957.98|960.38|957.98|960.38|957.98|960.38|957.98|0
1728302090000|2024-10-07 11:54:50|960.18|957.78|960.18|957.78|960.18|957.78|960.18|957.78|0
1728302100000|2024-10-07 11:55:00|959.98|957.58|960.18|957.78|960.18|957.78|959.98|957.58|0
1728302120000|2024-10-07 11:55:20|960.38|957.98|960.38|957.98|960.38|957.98|960.38|957.98|0
1728302130000|2024-10-07 11:55:30|960.18|957.78|960.18|957.78|960.18|957.78|960.18|957.78|0
1728302160000|2024-10-07 11:56:00|960.08|957.68|960.18|957.78|960.18|957.78|959.98|957.58|0
1728302170000|2024-10-07 11:56:10|959.98|957.58|959.98|957.58|959.98|957.58|959.98|957.58|0
1728302180000|2024-10-07 11:56:20|960.18|957.78|960.18|957.78|960.18|957.78|960.18|957.78|0
1728302190000|2024-10-07 11:56:30|960.38|957.98|960.38|957.98|960.38|957.98|960.38|957.98|0
1728302200000|2024-10-07 11:56:40|960.18|957.78|960.38|957.98|960.38|957.98|960.18|957.78|0
1728302210000|2024-10-07 11:56:50|960.18|957.78|960.38|957.98|960.38|957.98|960.18|957.78|0
1728302230000|2024-10-07 11:57:10|960.59|958.19|960.59|958.19|960.59|958.19|960.59|958.19|0
1728302250000|2024-10-07 11:57:30|960.79|958.39|960.38|957.98|960.79|958.39|960.38|957.98|0
1728302270000|2024-10-07 11:57:50|960.59|958.19|960.59|958.19|960.59|958.19|960.59|958.19|0
1728302280000|2024-10-07 11:58:00|960.58|958.18|960.58|958.18|960.58|958.18|960.58|958.18|0
1728302290000|2024-10-07 11:58:10|960.79|958.39|960.79|958.39|960.79|958.39|960.79|958.39|0
1728302300000|2024-10-07 11:58:20|960.99|958.59|960.99|958.59|960.99|958.59|960.99|958.59|0
1728302340000|2024-10-07 11:59:00|960.38|957.98|960.38|957.98|960.38|957.98|960.38|957.98|0
1728302350000|2024-10-07 11:59:10|960.18|957.78|960.18|957.78|960.18|957.78|960.18|957.78|0
1728302370000|2024-10-07 11:59:30|960.38|957.98|960.38|957.98|960.38|957.98|960.38|957.98|0
1728302400000|2024-10-07 12:00:00|960.58|958.18|960.79|958.39|960.79|958.39|960.58|958.18|0
1728302410000|2024-10-07 12:00:10|960.99|958.59|960.99|958.59|960.99|958.59|960.99|958.59|0
1728302420000|2024-10-07 12:00:20|960.79|958.39|960.58|958.18|960.79|958.39|960.58|958.18|0
1728302430000|2024-10-07 12:00:30|960.79|958.39|960.79|958.39|960.79|958.39|960.79|958.39|0
1728302450000|2024-10-07 12:00:50|960.38|957.98|960.79|958.39|960.79|958.39|960.38|957.98|0
1728302460000|2024-10-07 12:01:00|960.88|958.48|960.99|958.59|960.99|958.59|960.88|958.48|0
1728302490000|2024-10-07 12:01:30|960.79|958.39|960.79|958.39|960.79|958.39|960.79|958.39|0
1728302500000|2024-10-07 12:01:40|960.68|958.28|960.79|958.39|960.79|958.39|960.68|958.28|0
1728302510000|2024-10-07 12:01:50|960.58|958.18|960.18|957.78|960.58|958.18|960.18|957.78|0
1728302520000|2024-10-07 12:02:00|959.98|957.58|959.58|957.18|959.98|957.58|959.58|957.18|0
1728302530000|2024-10-07 12:02:10|959.47|957.07|959.37|956.97|959.47|957.07|959.37|956.97|0
1728302540000|2024-10-07 12:02:20|959.58|957.18|960.18|957.78|960.18|957.78|959.58|957.18|0
1728302550000|2024-10-07 12:02:30|959.98|957.58|960.18|957.78|960.18|957.78|959.98|957.58|0
1728302560000|2024-10-07 12:02:40|960.38|957.98|960.38|957.98|960.38|957.98|960.18|957.78|0
1728302570000|2024-10-07 12:02:50|960.18|957.78|960.58|958.18|960.58|958.18|960.18|957.78|0
1728302580000|2024-10-07 12:03:00|960.79|958.39|960.79|958.39|960.79|958.39|960.58|958.18|0
1728302590000|2024-10-07 12:03:10|960.58|958.18|960.58|958.18|960.79|958.39|960.58|958.18|0
1728302600000|2024-10-07 12:03:20|960.38|957.98|960.38|957.98|960.38|957.98|960.38|957.98|0
1728302610000|2024-10-07 12:03:30|960.18|957.78|960.18|957.78|960.18|957.78|960.18|957.78|0
1728302620000|2024-10-07 12:03:40|959.98|957.58|959.98|957.58|959.98|957.58|959.98|957.58|0
1728302650000|2024-10-07 12:04:10|960.18|957.78|960.07|957.67|960.18|957.78|959.98|957.58|0
1728302660000|2024-10-07 12:04:20|960.18|957.78|960.18|957.78|960.18|957.78|960.07|957.67|0
1728302670000|2024-10-07 12:04:30|960.07|957.67|960.38|957.98|960.38|957.98|960.07|957.67|0
1728302680000|2024-10-07 12:04:40|960.28|957.88|960.18|957.78|960.28|957.88|960.18|957.78|0
1728302690000|2024-10-07 12:04:50|959.98|957.58|959.98|957.58|959.98|957.58|959.98|957.58|0
1728302700000|2024-10-07 12:05:00|960.18|957.78|959.98|957.58|960.18|957.78|959.98|957.58|0
1728302710000|2024-10-07 12:05:10|959.78|957.38|959.78|957.38|959.78|957.38|959.78|957.38|0
1728302720000|2024-10-07 12:05:20|959.57|957.17|959.57|957.17|959.57|957.17|959.57|957.17|0
1728302730000|2024-10-07 12:05:30|959.37|956.97|959.17|956.77|959.37|956.97|959.17|956.77|0
1728302740000|2024-10-07 12:05:40|959.37|956.97|959.47|957.07|959.57|957.17|959.37|956.97|0
1728302750000|2024-10-07 12:05:50|959.57|957.17|959.37|956.97|959.57|957.17|959.37|956.97|0
1728302760000|2024-10-07 12:06:00|959.57|957.17|959.57|957.17|959.57|957.17|959.57|957.17|0
1728302770000|2024-10-07 12:06:10|959.67|957.27|959.57|957.17|959.67|957.27|959.57|957.17|0
1728302790000|2024-10-07 12:06:30|959.17|956.77|959.37|956.97|959.37|956.97|959.17|956.77|0
1728302800000|2024-10-07 12:06:40|959.57|957.17|959.57|957.17|959.57|957.17|959.57|957.17|0
1728302810000|2024-10-07 12:06:50|959.78|957.38|960.18|957.78|960.18|957.78|959.78|957.38|0
1728302820000|2024-10-07 12:07:00|960.07|957.67|960.18|957.78|960.18|957.78|959.98|957.58|0
1728302830000|2024-10-07 12:07:10|960.38|957.98|960.38|957.98|960.38|957.98|960.38|957.98|0
1728302860000|2024-10-07 12:07:40|960.48|958.08|960.78|958.38|960.78|958.38|960.48|958.08|0
1728302870000|2024-10-07 12:07:50|960.99|958.59|960.99|958.59|960.99|958.59|960.78|958.38|0
1728302880000|2024-10-07 12:08:00|960.78|958.38|960.58|958.18|960.78|958.38|960.58|958.18|0
1728302890000|2024-10-07 12:08:10|960.78|958.38|960.99|958.59|960.99|958.59|960.78|958.38|0
1728302900000|2024-10-07 12:08:20|960.78|958.38|960.99|958.59|960.99|958.59|960.78|958.38|0
1728302910000|2024-10-07 12:08:30|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1728302920000|2024-10-07 12:08:40|960.99|958.59|960.99|958.59|960.99|958.59|960.99|958.59|0
1728302950000|2024-10-07 12:09:10|961.19|958.79|961.39|958.99|961.39|958.99|961.19|958.79|0
1728302970000|2024-10-07 12:09:30|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1728302980000|2024-10-07 12:09:40|960.99|958.59|961.19|958.79|961.19|958.79|960.99|958.59|0
1728303000000|2024-10-07 12:10:00|961.39|958.99|961.19|958.79|961.39|958.99|961.19|958.79|0
1728303010000|2024-10-07 12:10:10|960.99|958.59|960.99|958.59|960.99|958.59|960.99|958.59|0
1728303020000|2024-10-07 12:10:20|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1728303040000|2024-10-07 12:10:40|961.39|958.99|961.39|958.99|961.39|958.99|961.39|958.99|0
1728303060000|2024-10-07 12:11:00|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1728303070000|2024-10-07 12:11:10|961.39|958.99|961.59|959.19|961.59|959.19|961.39|958.99|0
1728303080000|2024-10-07 12:11:20|961.39|958.99|961.59|959.19|961.59|959.19|961.39|958.99|0
1728303160000|2024-10-07 12:12:40|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1728303200000|2024-10-07 12:13:20|961.99|959.59|961.59|959.19|961.99|959.59|961.59|959.19|0
1728303210000|2024-10-07 12:13:30|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1728303250000|2024-10-07 12:14:10|961.99|959.59|961.99|959.59|961.99|959.59|961.99|959.59|0
1728303260000|2024-10-07 12:14:20|962.19|959.79|961.99|959.59|962.19|959.79|961.99|959.59|0
1728303290000|2024-10-07 12:14:50|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1728303300000|2024-10-07 12:15:00|961.99|959.59|961.99|959.59|961.99|959.59|961.99|959.59|0
1728303320000|2024-10-07 12:15:20|961.79|959.39|961.99|959.59|961.99|959.59|961.79|959.39|0
1728303330000|2024-10-07 12:15:30|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1728303340000|2024-10-07 12:15:40|961.99|959.59|962.19|959.79|962.19|959.79|961.99|959.59|0
1728303380000|2024-10-07 12:16:20|962.4|960|962.4|960|962.6|960.2|962.4|960|0
1728303390000|2024-10-07 12:16:30|962.19|959.79|962.29|959.89|962.29|959.89|962.19|959.79|0
1728303400000|2024-10-07 12:16:40|962.19|959.79|962.19|959.79|962.19|959.79|962.19|959.79|0
1728303420000|2024-10-07 12:17:00|962.4|960|962.6|960.2|962.6|960.2|962.4|960|0
1728303440000|2024-10-07 12:17:20|962.8|960.4|962.8|960.4|962.8|960.4|962.8|960.4|0
1728303470000|2024-10-07 12:17:50|962.6|960.2|962.6|960.2|962.6|960.2|962.6|960.2|0
1728303480000|2024-10-07 12:18:00|962.8|960.4|962.8|960.4|962.8|960.4|962.8|960.4|0
1728303490000|2024-10-07 12:18:10|962.6|960.2|962.8|960.4|962.8|960.4|962.6|960.2|0
1728303500000|2024-10-07 12:18:20|962.6|960.2|962.4|960|962.6|960.2|962.4|960|0
1728303520000|2024-10-07 12:18:40|962.29|959.89|962.4|960|962.4|960|962.29|959.89|0
1728303530000|2024-10-07 12:18:50|962.6|960.2|962.6|960.2|962.6|960.2|962.6|960.2|0
1728303550000|2024-10-07 12:19:10|962.49|960.09|962.19|959.79|962.49|960.09|962.19|959.79|0
1728303560000|2024-10-07 12:19:20|961.99|959.59|961.59|959.19|962.19|959.79|961.59|959.19|0
1728303580000|2024-10-07 12:19:40|961.79|959.39|961.59|959.19|961.79|959.39|961.59|959.19|0
1728303590000|2024-10-07 12:19:50|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1728303600000|2024-10-07 12:20:00|961.59|959.19|961.99|959.59|961.99|959.59|961.59|959.19|0
1728303620000|2024-10-07 12:20:20|962.19|959.79|961.99|959.59|962.19|959.79|961.99|959.59|0
1728303630000|2024-10-07 12:20:30|962.19|959.79|961.99|959.59|962.19|959.79|961.99|959.59|0
1728303660000|2024-10-07 12:21:00|962.19|959.79|961.99|959.59|962.19|959.79|961.99|959.59|0
1728303670000|2024-10-07 12:21:10|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1728303690000|2024-10-07 12:21:30|961.59|959.19|961.79|959.39|961.79|959.39|961.59|959.19|0
1728303700000|2024-10-07 12:21:40|961.99|959.59|961.99|959.59|961.99|959.59|961.99|959.59|0
1728303720000|2024-10-07 12:22:00|962.19|959.79|962.29|959.89|962.29|959.89|962.19|959.79|0
1728303730000|2024-10-07 12:22:10|962.39|959.99|962.6|960.2|962.6|960.2|962.39|959.99|0
1728303740000|2024-10-07 12:22:20|962.39|959.99|962.6|960.2|962.6|960.2|962.39|959.99|0
1728303750000|2024-10-07 12:22:30|962.39|959.99|962.39|959.99|962.39|959.99|962.39|959.99|0
1728303760000|2024-10-07 12:22:40|962.49|960.09|962.39|959.99|962.49|960.09|962.39|959.99|0
1728303770000|2024-10-07 12:22:50|962.49|960.09|962.49|960.09|962.6|960.2|962.39|959.99|0
1728303780000|2024-10-07 12:23:00|962.39|959.99|962.49|960.09|962.49|960.09|962.39|959.99|0
1728303790000|2024-10-07 12:23:10|962.6|960.2|962.6|960.2|962.6|960.2|962.6|960.2|0
1728303800000|2024-10-07 12:23:20|962.49|960.09|962.39|959.99|962.49|960.09|962.39|959.99|0
1728303810000|2024-10-07 12:23:30|962.19|959.79|962.39|959.99|962.39|959.99|962.19|959.79|0
1728303820000|2024-10-07 12:23:40|962.6|960.2|962.6|960.2|962.6|960.2|962.6|960.2|0
1728303830000|2024-10-07 12:23:50|962.39|959.99|962.49|960.09|962.49|960.09|962.39|959.99|0
1728303840000|2024-10-07 12:24:00|962.39|959.99|962.19|959.79|962.39|959.99|962.09|959.69|0
1728303860000|2024-10-07 12:24:20|962.39|959.99|962.39|959.99|962.39|959.99|962.39|959.99|0
1728303870000|2024-10-07 12:24:30|962.29|959.89|962.19|959.79|962.29|959.89|962.19|959.79|0
1728303890000|2024-10-07 12:24:50|961.99|959.59|962.09|959.69|962.09|959.69|961.99|959.59|0
1728303900000|2024-10-07 12:25:00|962.19|959.79|962.39|959.99|962.39|959.99|962.19|959.79|0
1728303910000|2024-10-07 12:25:10|962.6|960.2|962.6|960.2|962.6|960.2|962.6|960.2|0
1728303940000|2024-10-07 12:25:40|962.49|960.09|962.19|959.79|962.49|960.09|962.19|959.79|0
1728303950000|2024-10-07 12:25:50|962.39|959.99|962.39|959.99|962.39|959.99|962.29|959.89|0
1728303960000|2024-10-07 12:26:00|961.99|959.59|961.99|959.59|961.99|959.59|961.99|959.59|0
1728303980000|2024-10-07 12:26:20|962.09|959.69|962.19|959.79|962.19|959.79|962.09|959.69|0
1728304010000|2024-10-07 12:26:50|962.29|959.89|962.39|959.99|962.39|959.99|962.19|959.79|0
1728304020000|2024-10-07 12:27:00|962.19|959.79|961.99|959.59|962.19|959.79|961.99|959.59|0
1728304030000|2024-10-07 12:27:10|962.19|959.79|962.19|959.79|962.19|959.79|962.09|959.69|0
1728304040000|2024-10-07 12:27:20|962.29|959.89|962.59|960.19|962.59|960.19|962.29|959.89|0
1728304050000|2024-10-07 12:27:30|962.49|960.09|962.49|960.09|962.49|960.09|962.49|960.09|0
1728304060000|2024-10-07 12:27:40|962.39|959.99|962.59|960.19|962.59|960.19|962.39|959.99|0
1728304070000|2024-10-07 12:27:50|962.49|960.09|962.19|959.79|962.49|960.09|962.19|959.79|0
1728304080000|2024-10-07 12:28:00|962.39|959.99|962.39|959.99|962.39|959.99|962.29|959.89|0
1728304090000|2024-10-07 12:28:10|962.59|960.19|963|960.6|963|960.6|962.59|960.19|0
1728304100000|2024-10-07 12:28:20|962.8|960.4|962.8|960.4|962.8|960.4|962.8|960.4|0
1728304140000|2024-10-07 12:29:00|962.59|960.19|962.8|960.4|962.8|960.4|962.59|960.19|0
1728304150000|2024-10-07 12:29:10|962.59|960.19|962.59|960.19|962.59|960.19|962.59|960.19|0
1728304160000|2024-10-07 12:29:20|962.8|960.4|962.8|960.4|962.8|960.4|962.8|960.4|0
1728304190000|2024-10-07 12:29:50|962.39|959.99|962.39|959.99|962.39|959.99|962.19|959.79|0
1728304200000|2024-10-07 12:30:00|961.79|959.39|962.19|959.79|962.19|959.79|961.79|959.39|0
1728304210000|2024-10-07 12:30:10|962.09|959.69|962.09|959.69|962.09|959.69|962.09|959.69|0
1728304220000|2024-10-07 12:30:20|962.19|959.79|961.88|959.48|962.19|959.79|961.88|959.48|0
1728304230000|2024-10-07 12:30:30|961.99|959.59|961.79|959.39|961.99|959.59|961.79|959.39|0
1728304240000|2024-10-07 12:30:40|961.99|959.59|961.99|959.59|961.99|959.59|961.99|959.59|0
1728304250000|2024-10-07 12:30:50|962.19|959.79|961.99|959.59|962.19|959.79|961.99|959.59|0
1728304260000|2024-10-07 12:31:00|962.19|959.79|961.58|959.18|962.19|959.79|961.58|959.18|0
1728304270000|2024-10-07 12:31:10|961.79|959.39|961.58|959.18|961.79|959.39|961.58|959.18|0
1728304280000|2024-10-07 12:31:20|961.38|958.98|961.99|959.59|961.99|959.59|961.38|958.98|0
1728304300000|2024-10-07 12:31:40|961.88|959.48|961.58|959.18|961.88|959.48|961.58|959.18|0
1728304310000|2024-10-07 12:31:50|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1728304320000|2024-10-07 12:32:00|961.99|959.59|962.19|959.79|962.19|959.79|961.99|959.59|0
1728304330000|2024-10-07 12:32:10|962.08|959.68|962.19|959.79|962.19|959.79|962.08|959.68|0
1728304340000|2024-10-07 12:32:20|962.29|959.89|961.99|959.59|962.29|959.89|961.99|959.59|0
1728304350000|2024-10-07 12:32:30|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1728304360000|2024-10-07 12:32:40|961.99|959.59|961.99|959.59|961.99|959.59|961.99|959.59|0
1728304380000|2024-10-07 12:33:00|962.19|959.79|962.39|959.99|962.39|959.99|962.19|959.79|0
1728304390000|2024-10-07 12:33:10|962.19|959.79|962.08|959.68|962.19|959.79|962.08|959.68|0
1728304400000|2024-10-07 12:33:20|962.19|959.79|961.99|959.59|962.19|959.79|961.99|959.59|0
1728304410000|2024-10-07 12:33:30|962.08|959.68|962.19|959.79|962.19|959.79|962.08|959.68|0
1728304460000|2024-10-07 12:34:20|962.29|959.89|962.39|959.99|962.39|959.99|962.29|959.89|0
1728304470000|2024-10-07 12:34:30|962.59|960.19|962.59|960.19|962.59|960.19|962.59|960.19|0
1728304490000|2024-10-07 12:34:50|962.49|960.09|962.49|960.09|962.49|960.09|962.49|960.09|0
1728304500000|2024-10-07 12:35:00|962.39|959.99|962.39|959.99|962.49|960.09|962.39|959.99|0
1728304520000|2024-10-07 12:35:20|962.59|960.19|962.59|960.19|962.59|960.19|962.59|960.19|0
1728304540000|2024-10-07 12:35:40|962.39|959.99|962.79|960.39|962.79|960.39|962.39|959.99|0
1728304560000|2024-10-07 12:36:00|963|960.6|963|960.6|963|960.6|963|960.6|0
1728304580000|2024-10-07 12:36:20|963.2|960.8|963.2|960.8|963.2|960.8|963.2|960.8|0
1728304590000|2024-10-07 12:36:30|963|960.6|963|960.6|963|960.6|963|960.6|0
1728304600000|2024-10-07 12:36:40|963.2|960.8|963.2|960.8|963.2|960.8|963.2|960.8|0
1728304610000|2024-10-07 12:36:50|963.4|961|963.2|960.8|963.4|961|963.2|960.8|0
1728304620000|2024-10-07 12:37:00|963|960.6|963|960.6|963|960.6|963|960.6|0
1728304630000|2024-10-07 12:37:10|962.79|960.39|962.79|960.39|962.79|960.39|962.79|960.39|0
1728304640000|2024-10-07 12:37:20|963|960.6|963.2|960.8|963.2|960.8|963|960.6|0
1728304650000|2024-10-07 12:37:30|963.29|960.89|963.2|960.8|963.4|961|963.2|960.8|0
1728304670000|2024-10-07 12:37:50|963.4|961|963.4|961|963.4|961|963.4|961|0
1728304680000|2024-10-07 12:38:00|963.2|960.8|963.4|961|963.4|961|963.2|960.8|0
1728304690000|2024-10-07 12:38:10|963.2|960.8|963.2|960.8|963.2|960.8|963.2|960.8|0
1728304700000|2024-10-07 12:38:20|963|960.6|963|960.6|963|960.6|963|960.6|0
1728304710000|2024-10-07 12:38:30|963.09|960.69|963.29|960.89|963.4|961|963.09|960.69|0
1728304720000|2024-10-07 12:38:40|963.2|960.8|963.2|960.8|963.2|960.8|963.2|960.8|0
1728304730000|2024-10-07 12:38:50|963.4|961|963.2|960.8|963.4|961|963.2|960.8|0
1728304740000|2024-10-07 12:39:00|963|960.6|963.09|960.69|963.09|960.69|963|960.6|0
1728304750000|2024-10-07 12:39:10|963.2|960.8|963.2|960.8|963.2|960.8|963.2|960.8|0
1728304770000|2024-10-07 12:39:30|963.4|961|963.4|961|963.4|961|963.4|961|0
1728304780000|2024-10-07 12:39:40|963.6|961.2|963.6|961.2|963.6|961.2|963.6|961.2|0
1728304800000|2024-10-07 12:40:00|963.8|961.4|963.8|961.4|963.8|961.4|963.8|961.4|0
1728304810000|2024-10-07 12:40:10|964|961.6|964|961.6|964|961.6|964|961.6|0
1728304820000|2024-10-07 12:40:20|964.21|961.81|964|961.6|964.21|961.81|964|961.6|0
1728304830000|2024-10-07 12:40:30|964.21|961.81|964|961.6|964.21|961.81|964|961.6|0
1728304850000|2024-10-07 12:40:50|964.1|961.7|964|961.6|964.21|961.81|964|961.6|0
1728304870000|2024-10-07 12:41:10|963.8|961.4|963.8|961.4|963.8|961.4|963.8|961.4|0
1728304880000|2024-10-07 12:41:20|963.6|961.2|963.4|961|963.6|961.2|963.29|960.89|0
1728304890000|2024-10-07 12:41:30|963.8|961.4|964|961.6|964|961.6|963.8|961.4|0
1728304900000|2024-10-07 12:41:40|963.9|961.5|963.8|961.4|964|961.6|963.8|961.4|0
1728304910000|2024-10-07 12:41:50|963.6|961.2|963.4|961|963.6|961.2|963.4|961|0
1728304920000|2024-10-07 12:42:00|963.6|961.2|963.8|961.4|963.8|961.4|963.6|961.2|0
1728304950000|2024-10-07 12:42:30|963.7|961.3|963.8|961.4|963.8|961.4|963.7|961.3|0
1728304960000|2024-10-07 12:42:40|963.7|961.3|963.8|961.4|963.8|961.4|963.7|961.3|0
1728304990000|2024-10-07 12:43:10|964|961.6|963.8|961.4|964|961.6|963.8|961.4|0
1728305000000|2024-10-07 12:43:20|964|961.6|964.21|961.81|964.21|961.81|964|961.6|0
1728305010000|2024-10-07 12:43:30|964.1|961.7|964.1|961.7|964.1|961.7|964.1|961.7|0
1728305020000|2024-10-07 12:43:40|964|961.6|964|961.6|964|961.6|964|961.6|0
1728305060000|2024-10-07 12:44:20|964.21|961.81|964.21|961.81|964.21|961.81|964.21|961.81|0
1728305070000|2024-10-07 12:44:30|964|961.6|964.21|961.81|964.21|961.81|964|961.6|0
1728305080000|2024-10-07 12:44:40|964|961.6|964.21|961.81|964.21|961.81|964|961.6|0
1728305100000|2024-10-07 12:45:00|964.41|962.01|964.41|962.01|964.41|962.01|964.41|962.01|0
1728305130000|2024-10-07 12:45:30|964.61|962.21|964.61|962.21|964.61|962.21|964.61|962.21|0
1728305140000|2024-10-07 12:45:40|964.81|962.41|964.61|962.21|964.81|962.41|964.61|962.21|0
1728305150000|2024-10-07 12:45:50|964.41|962.01|964.41|962.01|964.41|962.01|964.41|962.01|0
1728305180000|2024-10-07 12:46:20|964.21|961.81|964.21|961.81|964.21|961.81|964.21|961.81|0
1728305190000|2024-10-07 12:46:30|964|961.6|963.6|961.2|964|961.6|963.6|961.2|0
1728305200000|2024-10-07 12:46:40|963.8|961.4|963.8|961.4|963.8|961.4|963.8|961.4|0
1728305210000|2024-10-07 12:46:50|964|961.6|964|961.6|964|961.6|964|961.6|0
1728305230000|2024-10-07 12:47:10|963.8|961.4|963.8|961.4|963.8|961.4|963.8|961.4|0
1728305240000|2024-10-07 12:47:20|964|961.6|964.1|961.7|964.2|961.8|964|961.6|0
1728305250000|2024-10-07 12:47:30|964|961.6|964.2|961.8|964.2|961.8|964|961.6|0
1728305260000|2024-10-07 12:47:40|964.41|962.01|964.41|962.01|964.41|962.01|964.41|962.01|0
1728305280000|2024-10-07 12:48:00|964.81|962.41|964.61|962.21|964.81|962.41|964.61|962.21|0
1728305290000|2024-10-07 12:48:10|964.41|962.01|964.41|962.01|964.41|962.01|964.41|962.01|0
1728305300000|2024-10-07 12:48:20|964.61|962.21|964.61|962.21|964.61|962.21|964.41|962.01|0
1728305310000|2024-10-07 12:48:30|964.81|962.41|964.61|962.21|964.81|962.41|964.61|962.21|0
1728305320000|2024-10-07 12:48:40|964.41|962.01|964.41|962.01|964.41|962.01|964.41|962.01|0
1728305340000|2024-10-07 12:49:00|964.2|961.8|964.2|961.8|964.2|961.8|964.2|961.8|0
1728305350000|2024-10-07 12:49:10|964|961.6|964|961.6|964|961.6|964|961.6|0
1728305360000|2024-10-07 12:49:20|964.1|961.7|964.1|961.7|964.1|961.7|964|961.6|0
1728305370000|2024-10-07 12:49:30|964|961.6|963.8|961.4|964|961.6|963.8|961.4|0
1728305380000|2024-10-07 12:49:40|964|961.6|964|961.6|964|961.6|964|961.6|0
1728305390000|2024-10-07 12:49:50|964.2|961.8|964.2|961.8|964.2|961.8|964.2|961.8|0
1728305400000|2024-10-07 12:50:00|964|961.6|964|961.6|964.2|961.8|964|961.6|0
1728305410000|2024-10-07 12:50:10|964.2|961.8|964.1|961.7|964.2|961.8|964|961.6|0
1728305420000|2024-10-07 12:50:20|964|961.6|964|961.6|964|961.6|964|961.6|0
1728305430000|2024-10-07 12:50:30|964.1|961.7|964|961.6|964.1|961.7|964|961.6|0
1728305450000|2024-10-07 12:50:50|963.8|961.4|963.8|961.4|963.8|961.4|963.8|961.4|0
1728305470000|2024-10-07 12:51:10|963.6|961.2|963.6|961.2|963.6|961.2|963.6|961.2|0
1728305480000|2024-10-07 12:51:20|964|961.6|964|961.6|964|961.6|964|961.6|0
1728305490000|2024-10-07 12:51:30|963.8|961.4|963.6|961.2|963.8|961.4|963.6|961.2|0
1728305500000|2024-10-07 12:51:40|963.19|960.79|964.11|961.71|964.11|961.71|963.19|960.79|0
1728305520000|2024-10-07 12:52:00|962.91|960.51|962.7|960.3|962.91|960.51|962.7|960.3|0
1728305530000|2024-10-07 12:52:10|962.5|960.1|962.7|960.3|962.7|960.3|962.5|960.1|0
1728305540000|2024-10-07 12:52:20|962.91|960.51|962.91|960.51|962.91|960.51|962.91|960.51|0
1728305550000|2024-10-07 12:52:30|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1728305560000|2024-10-07 12:52:40|962.91|960.51|962.91|960.51|962.91|960.51|962.91|960.51|0
1728305570000|2024-10-07 12:52:50|963.11|960.71|963.11|960.71|963.31|960.91|963.11|960.71|0
1728305580000|2024-10-07 12:53:00|962.91|960.51|963.11|960.71|963.11|960.71|962.91|960.51|0
1728305590000|2024-10-07 12:53:10|962.91|960.51|963.11|960.71|963.11|960.71|962.91|960.51|0
1728305600000|2024-10-07 12:53:20|963.31|960.91|963.11|960.71|963.31|960.91|963.11|960.71|0
1728305610000|2024-10-07 12:53:30|963|960.6|962.91|960.51|963|960.6|962.91|960.51|0
1728305620000|2024-10-07 12:53:40|963.11|960.71|963.11|960.71|963.11|960.71|963.11|960.71|0
1728305630000|2024-10-07 12:53:50|962.91|960.51|963.11|960.71|963.11|960.71|962.91|960.51|0
1728305640000|2024-10-07 12:54:00|963|960.6|963.11|960.71|963.11|960.71|963|960.6|0
1728305650000|2024-10-07 12:54:10|962.91|960.51|962.91|960.51|962.91|960.51|962.91|960.51|0
1728305660000|2024-10-07 12:54:20|963.11|960.71|963.11|960.71|963.11|960.71|963.11|960.71|0
1728305670000|2024-10-07 12:54:30|962.91|960.51|962.7|960.3|962.91|960.51|962.7|960.3|0
1728305680000|2024-10-07 12:54:40|962.8|960.4|963.11|960.71|963.11|960.71|962.8|960.4|0
1728305700000|2024-10-07 12:55:00|962.91|960.51|962.91|960.51|962.91|960.51|962.91|960.51|0
1728305710000|2024-10-07 12:55:10|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1728305720000|2024-10-07 12:55:20|962.91|960.51|962.91|960.51|962.91|960.51|962.91|960.51|0
1728305730000|2024-10-07 12:55:30|962.7|960.3|962.5|960.1|962.7|960.3|962.5|960.1|0
1728305740000|2024-10-07 12:55:40|962.7|960.3|962.5|960.1|962.9|960.5|962.5|960.1|0
1728305750000|2024-10-07 12:55:50|962.7|960.3|962.5|960.1|962.7|960.3|962.5|960.1|0
1728305760000|2024-10-07 12:56:00|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1728305770000|2024-10-07 12:56:10|962.5|960.1|962.6|960.2|962.6|960.2|962.5|960.1|0
1728305780000|2024-10-07 12:56:20|962.5|960.1|962.5|960.1|962.5|960.1|962.5|960.1|0
1728305790000|2024-10-07 12:56:30|962.3|959.9|962.19|959.79|962.3|959.9|962.1|959.7|0
1728305800000|2024-10-07 12:56:40|962.1|959.7|962.19|959.79|962.3|959.9|962.1|959.7|0
1728305810000|2024-10-07 12:56:50|962.1|959.7|961.69|959.29|962.1|959.7|961.69|959.29|0
1728305820000|2024-10-07 12:57:00|961.89|959.49|961.79|959.39|961.89|959.49|961.79|959.39|0
1728305830000|2024-10-07 12:57:10|961.69|959.29|961.89|959.49|961.89|959.49|961.49|959.09|0
1728305840000|2024-10-07 12:57:20|962.3|959.9|962.3|959.9|962.5|960.1|962.3|959.9|0
1728305850000|2024-10-07 12:57:30|962.5|960.1|962.3|959.9|962.5|960.1|962.3|959.9|0
1728305860000|2024-10-07 12:57:40|962.4|960|962.5|960.1|962.5|960.1|962.3|959.9|0
1728305870000|2024-10-07 12:57:50|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1728305880000|2024-10-07 12:58:00|962.9|960.5|962.8|960.4|962.9|960.5|962.7|960.3|0
1728305890000|2024-10-07 12:58:10|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1728305900000|2024-10-07 12:58:20|962.5|960.1|962.3|959.9|962.5|960.1|962.3|959.9|0
1728305910000|2024-10-07 12:58:30|962.5|960.1|962.3|959.9|962.5|960.1|962.3|959.9|0
1728305920000|2024-10-07 12:58:40|962.1|959.7|962.3|959.9|962.3|959.9|962.1|959.7|0
1728305930000|2024-10-07 12:58:50|962.5|960.1|962.1|959.7|962.5|960.1|962.1|959.7|0
1728305950000|2024-10-07 12:59:10|962.3|959.9|962.3|959.9|962.3|959.9|962.3|959.9|0
1728306000000|2024-10-07 13:00:00|962.5|960.1|962.5|960.1|962.5|960.1|962.5|960.1|0
1728306010000|2024-10-07 13:00:10|962.6|960.2|962.5|960.1|962.7|960.3|962.5|960.1|0
1728306020000|2024-10-07 13:00:20|962.39|959.99|962.3|959.9|962.39|959.99|962.3|959.9|0
1728306030000|2024-10-07 13:00:30|961.69|959.29|961.69|959.29|961.69|959.29|961.29|958.89|0
1728306040000|2024-10-07 13:00:40|961.29|958.89|961.89|959.49|961.89|959.49|961.29|958.89|0
1728306050000|2024-10-07 13:00:50|961.79|959.39|961.29|958.89|961.79|959.39|961.29|958.89|0
1728306060000|2024-10-07 13:01:00|961.49|959.09|961.29|958.89|961.49|959.09|961.29|958.89|0
1728306070000|2024-10-07 13:01:10|961.09|958.69|961.29|958.89|961.29|958.89|961.09|958.69|0
1728306080000|2024-10-07 13:01:20|961.09|958.69|960.88|958.48|961.09|958.69|960.88|958.48|0
1728306090000|2024-10-07 13:01:30|961.09|958.69|961.29|958.89|961.29|958.89|961.09|958.69|0
1728306100000|2024-10-07 13:01:40|961.49|959.09|961.89|959.49|961.89|959.49|961.49|959.09|0
1728306110000|2024-10-07 13:01:50|961.69|959.29|961.89|959.49|961.89|959.49|961.69|959.29|0
1728306120000|2024-10-07 13:02:00|961.69|959.29|961.89|959.49|961.89|959.49|961.69|959.29|0
1728306130000|2024-10-07 13:02:10|962.1|959.7|962.3|959.9|962.3|959.9|962.1|959.7|0
1728306140000|2024-10-07 13:02:20|962.1|959.7|961.69|959.29|962.1|959.7|961.69|959.29|0
1728306160000|2024-10-07 13:02:40|961.49|959.09|961.49|959.09|961.49|959.09|961.49|959.09|0
1728306170000|2024-10-07 13:02:50|961.69|959.29|961.69|959.29|961.69|959.29|961.69|959.29|0
1728306180000|2024-10-07 13:03:00|961.49|959.09|961.49|959.09|961.49|959.09|961.49|959.09|0
1728306190000|2024-10-07 13:03:10|961.29|958.89|961.09|958.69|961.29|958.89|961.09|958.69|0
1728306210000|2024-10-07 13:03:30|960.88|958.48|960.88|958.48|960.88|958.48|960.88|958.48|0
1728306220000|2024-10-07 13:03:40|961.09|958.69|960.88|958.48|961.09|958.69|960.88|958.48|0
1728306230000|2024-10-07 13:03:50|960.48|958.08|960.78|958.38|960.88|958.48|960.48|958.08|0
1728306240000|2024-10-07 13:04:00|960.88|958.48|960.48|958.08|960.88|958.48|960.48|958.08|0
1728306250000|2024-10-07 13:04:10|960.88|958.48|961.29|958.89|961.29|958.89|960.88|958.48|0
1728306260000|2024-10-07 13:04:20|961.09|958.69|961.49|959.09|961.49|959.09|961.09|958.69|0
1728306270000|2024-10-07 13:04:30|961.59|959.19|961.69|959.29|961.69|959.29|961.59|959.19|0
1728306280000|2024-10-07 13:04:40|961.99|959.59|961.89|959.49|961.99|959.59|961.89|959.49|0
1728306290000|2024-10-07 13:04:50|962.09|959.69|961.89|959.49|962.09|959.69|961.89|959.49|0
1728306300000|2024-10-07 13:05:00|962.09|959.69|961.89|959.49|962.09|959.69|961.89|959.49|0
1728306310000|2024-10-07 13:05:10|961.69|959.29|962.09|959.69|962.09|959.69|961.69|959.29|0
1728306330000|2024-10-07 13:05:30|962.19|959.79|962.5|960.1|962.5|960.1|962.19|959.79|0
1728306340000|2024-10-07 13:05:40|962.7|960.3|962.5|960.1|962.7|960.3|962.5|960.1|0
1728306350000|2024-10-07 13:05:50|962.3|959.9|962.3|959.9|962.39|959.99|962.3|959.9|0
1728306360000|2024-10-07 13:06:00|962.7|960.3|962.5|960.1|962.7|960.3|962.3|959.9|0
1728306370000|2024-10-07 13:06:10|962.7|960.3|962.5|960.1|962.7|960.3|962.5|960.1|0
1728306380000|2024-10-07 13:06:20|962.59|960.19|962.7|960.3|962.7|960.3|962.5|960.1|0
1728306390000|2024-10-07 13:06:30|962.5|960.1|962.5|960.1|962.7|960.3|962.5|960.1|0
1728306400000|2024-10-07 13:06:40|962.7|960.3|962.7|960.3|962.7|960.3|962.7|960.3|0
1728306410000|2024-10-07 13:06:50|962.5|960.1|962.7|960.3|962.7|960.3|962.5|960.1|0
1728306420000|2024-10-07 13:07:00|962.9|960.5|962.7|960.3|962.9|960.5|962.7|960.3|0
1728306430000|2024-10-07 13:07:10|962.9|960.5|963.1|960.7|963.1|960.7|962.9|960.5|0
1728306440000|2024-10-07 13:07:20|962.9|960.5|963.31|960.91|963.31|960.91|962.9|960.5|0
1728306450000|2024-10-07 13:07:30|963.1|960.7|963.31|960.91|963.31|960.91|963.1|960.7|0
1728306460000|2024-10-07 13:07:40|963.51|961.11|963.31|960.91|963.51|961.11|963.31|960.91|0
1728306470000|2024-10-07 13:07:50|963.2|960.8|963.31|960.91|963.31|960.91|963.2|960.8|0
1728306480000|2024-10-07 13:08:00|963.91|961.51|963.71|961.31|963.91|961.51|963.71|961.31|0
1728306490000|2024-10-07 13:08:10|963.81|961.41|964.11|961.71|964.11|961.71|963.81|961.41|0
1728306500000|2024-10-07 13:08:20|963.91|961.51|964.32|961.92|964.32|961.92|963.91|961.51|0
1728306510000|2024-10-07 13:08:30|964.52|962.12|964.92|962.52|964.92|962.52|964.52|962.12|0
1728306520000|2024-10-07 13:08:40|964.72|962.32|965.12|962.72|965.12|962.72|964.72|962.32|0
1728306530000|2024-10-07 13:08:50|964.92|962.52|965.33|962.93|965.33|962.93|964.92|962.52|0
1728306540000|2024-10-07 13:09:00|965.12|962.72|965.12|962.72|965.12|962.72|965.12|962.72|0
1728306550000|2024-10-07 13:09:10|964.92|962.52|964.72|962.32|964.92|962.52|964.72|962.32|0
1728306580000|2024-10-07 13:09:40|964.52|962.12|964.32|961.92|964.52|962.12|964.32|961.92|0
1728306590000|2024-10-07 13:09:50|964.52|962.12|964.72|962.32|964.72|962.32|964.52|962.12|0
1728306600000|2024-10-07 13:10:00|965.12|962.72|964.92|962.52|965.12|962.72|964.92|962.52|0
1728306620000|2024-10-07 13:10:20|964.72|962.32|964.72|962.32|964.72|962.32|964.72|962.32|0
1728306640000|2024-10-07 13:10:40|964.52|962.12|964.72|962.32|964.72|962.32|964.52|962.12|0
1728306650000|2024-10-07 13:10:50|964.52|962.12|964.52|962.12|964.52|962.12|964.52|962.12|0
1728306660000|2024-10-07 13:11:00|964.31|961.91|964.31|961.91|964.31|961.91|964.31|961.91|0
1728306670000|2024-10-07 13:11:10|964.11|961.71|963.91|961.51|964.11|961.71|963.91|961.51|0
1728306690000|2024-10-07 13:11:30|964.11|961.71|964.01|961.61|964.11|961.71|964.01|961.61|0
1728306700000|2024-10-07 13:11:40|964.11|961.71|964.11|961.71|964.11|961.71|964.01|961.61|0
1728306710000|2024-10-07 13:11:50|963.3|960.9|963.51|961.11|963.51|961.11|963.3|960.9|0
1728306720000|2024-10-07 13:12:00|963.3|960.9|963.51|961.11|963.51|961.11|963.3|960.9|0
1728306740000|2024-10-07 13:12:20|963.3|960.9|963.3|960.9|963.3|960.9|963.3|960.9|0
1728306750000|2024-10-07 13:12:30|963.1|960.7|963.91|961.51|963.91|961.51|963.1|960.7|0
1728306760000|2024-10-07 13:12:40|963.71|961.31|963.71|961.31|963.71|961.31|963.71|961.31|0
1728306770000|2024-10-07 13:12:50|964.11|961.71|964.01|961.61|964.11|961.71|964.01|961.61|0
1728306780000|2024-10-07 13:13:00|964.11|961.71|964.31|961.91|964.31|961.91|964.11|961.71|0
1728306790000|2024-10-07 13:13:10|964.52|962.12|964.52|962.12|964.52|962.12|964.52|962.12|0
1728306800000|2024-10-07 13:13:20|964.31|961.91|964.31|961.91|964.31|961.91|964.31|961.91|0
1728306820000|2024-10-07 13:13:40|964.52|962.12|964.52|962.12|964.52|962.12|964.52|962.12|0
1728306850000|2024-10-07 13:14:10|964.41|962.01|964.41|962.01|964.41|962.01|964.41|962.01|0
1728306860000|2024-10-07 13:14:20|964.31|961.91|964.31|961.91|964.31|961.91|964.31|961.91|0
1728306870000|2024-10-07 13:14:30|964.52|962.12|964.52|962.12|964.52|962.12|964.52|962.12|0
1728306890000|2024-10-07 13:14:50|964.41|962.01|964.41|962.01|964.41|962.01|964.31|961.91|0
1728306900000|2024-10-07 13:15:00|964.31|961.91|964.31|961.91|964.31|961.91|964.31|961.91|0
1728306910000|2024-10-07 13:15:10|964.52|962.12|964.52|962.12|964.52|962.12|964.52|962.12|0
1728306930000|2024-10-07 13:15:30|964.72|962.32|964.52|962.12|964.72|962.32|964.52|962.12|0
1728306950000|2024-10-07 13:15:50|964.31|961.91|964.31|961.91|964.31|961.91|964.31|961.91|0
1728306960000|2024-10-07 13:16:00|964.52|962.12|964.52|962.12|964.52|962.12|964.52|962.12|0
1728306970000|2024-10-07 13:16:10|964.31|961.91|964.31|961.91|964.31|961.91|964.31|961.91|0
1728307000000|2024-10-07 13:16:40|964.11|961.71|964.11|961.71|964.11|961.71|964.11|961.71|0
1728307010000|2024-10-07 13:16:50|963.91|961.51|963.91|961.51|963.91|961.51|963.91|961.51|0
1728307020000|2024-10-07 13:17:00|964.01|961.61|963.91|961.51|964.01|961.61|963.91|961.51|0
1728307030000|2024-10-07 13:17:10|963.8|961.4|963.71|961.31|963.8|961.4|963.71|961.31|0
1728307040000|2024-10-07 13:17:20|963.8|961.4|963.71|961.31|963.91|961.51|963.71|961.31|0
1728307050000|2024-10-07 13:17:30|963.8|961.4|963.71|961.31|963.8|961.4|963.71|961.31|0
1728307060000|2024-10-07 13:17:40|963.91|961.51|964.11|961.71|964.11|961.71|963.91|961.51|0
1728307070000|2024-10-07 13:17:50|963.91|961.51|963.91|961.51|963.91|961.51|963.91|961.51|0
1728307110000|2024-10-07 13:18:30|964.11|961.71|963.71|961.31|964.11|961.71|963.71|961.31|0
1728307120000|2024-10-07 13:18:40|963.91|961.51|963.91|961.51|963.91|961.51|963.91|961.51|0
1728307130000|2024-10-07 13:18:50|963.71|961.31|963.5|961.1|963.71|961.31|963.5|961.1|0
1728307140000|2024-10-07 13:19:00|963.6|961.2|963.8|961.4|963.8|961.4|963.6|961.2|0
1728307150000|2024-10-07 13:19:10|963.71|961.31|963.71|961.31|963.71|961.31|963.71|961.31|0
1728307160000|2024-10-07 13:19:20|963.6|961.2|963.5|961.1|963.6|961.2|963.5|961.1|0
1728307170000|2024-10-07 13:19:30|963.3|960.9|963.3|960.9|963.3|960.9|963.3|960.9|0
1728307180000|2024-10-07 13:19:40|963.4|961|963.3|960.9|963.4|961|963.3|960.9|0
1728307190000|2024-10-07 13:19:50|963.5|961.1|963.4|961|963.5|961.1|963.4|961|0
1728307200000|2024-10-07 13:20:00|963.3|960.9|963.3|960.9|963.3|960.9|963.3|960.9|0
1728307210000|2024-10-07 13:20:10|963.5|961.1|963.5|961.1|963.5|961.1|963.5|961.1|0
1728307230000|2024-10-07 13:20:30|963.71|961.31|963.71|961.31|963.71|961.31|963.71|961.31|0
1728307240000|2024-10-07 13:20:40|963.5|961.1|963.5|961.1|963.5|961.1|963.5|961.1|0
1728307250000|2024-10-07 13:20:50|963.71|961.31|963.5|961.1|963.71|961.31|963.5|961.1|0
1728307260000|2024-10-07 13:21:00|963.6|961.2|963.71|961.31|963.71|961.31|963.6|961.2|0
1728307270000|2024-10-07 13:21:10|963.5|961.1|963.5|961.1|963.5|961.1|963.5|961.1|0
1728307290000|2024-10-07 13:21:30|963.6|961.2|963.6|961.2|963.6|961.2|963.6|961.2|0
1728307300000|2024-10-07 13:21:40|963.71|961.31|963.71|961.31|963.71|961.31|963.71|961.31|0
1728307330000|2024-10-07 13:22:10|963.5|961.1|963.5|961.1|963.5|961.1|963.5|961.1|0
1728307340000|2024-10-07 13:22:20|963.6|961.2|963.71|961.31|963.71|961.31|963.6|961.2|0
1728307350000|2024-10-07 13:22:30|963.91|961.51|963.91|961.51|963.91|961.51|963.91|961.51|0
1728307370000|2024-10-07 13:22:50|964.11|961.71|964.11|961.71|964.11|961.71|964.11|961.71|0
1728307380000|2024-10-07 13:23:00|964.31|961.91|964.31|961.91|964.31|961.91|964.31|961.91|0
1728307390000|2024-10-07 13:23:10|964.72|962.32|964.72|962.32|964.72|962.32|964.72|962.32|0
1728307430000|2024-10-07 13:23:50|964.92|962.52|964.72|962.32|964.92|962.52|964.72|962.32|0
1728307440000|2024-10-07 13:24:00|964.81|962.41|964.92|962.52|964.92|962.52|964.81|962.41|0
1728307470000|2024-10-07 13:24:30|964.72|962.32|964.51|962.11|964.72|962.32|964.51|962.11|0
1728307480000|2024-10-07 13:24:40|964.11|961.71|964.11|961.71|964.11|961.71|964.11|961.71|0
1728307490000|2024-10-07 13:24:50|963.91|961.51|964.11|961.71|964.11|961.71|963.91|961.51|0
1728307500000|2024-10-07 13:25:00|964.31|961.91|965.01|962.61|965.01|962.61|964.31|961.91|0
1728307510000|2024-10-07 13:25:10|965.12|962.72|964.72|962.32|965.12|962.72|964.72|962.32|0
1728307520000|2024-10-07 13:25:20|964.92|962.52|964.92|962.52|964.92|962.52|964.92|962.52|0
1728307530000|2024-10-07 13:25:30|964.72|962.32|964.51|962.11|964.72|962.32|964.51|962.11|0
1728307540000|2024-10-07 13:25:40|964.72|962.32|964.51|962.11|964.72|962.32|964.51|962.11|0
1728307560000|2024-10-07 13:26:00|964.71|962.31|964.92|962.52|964.92|962.52|964.71|962.31|0
1728307570000|2024-10-07 13:26:10|964.81|962.41|965.12|962.72|965.12|962.72|964.81|962.41|0
1728307590000|2024-10-07 13:26:30|965.32|962.92|964.92|962.52|965.32|962.92|964.92|962.52|0
1728307610000|2024-10-07 13:26:50|965.12|962.72|965.12|962.72|965.12|962.72|965.12|962.72|0
1728307620000|2024-10-07 13:27:00|965.32|962.92|965.12|962.72|965.32|962.92|965.12|962.72|0
1728307630000|2024-10-07 13:27:10|965.01|962.61|965.12|962.72|965.12|962.72|965.01|962.61|0
1728307640000|2024-10-07 13:27:20|964.71|962.31|964.51|962.11|964.71|962.31|964.31|961.91|0
1728307660000|2024-10-07 13:27:40|964.71|962.31|964.71|962.31|964.71|962.31|964.51|962.11|0
1728307670000|2024-10-07 13:27:50|964.51|962.11|964.51|962.11|964.61|962.21|964.51|962.11|0
1728307680000|2024-10-07 13:28:00|964.71|962.31|964.71|962.31|964.71|962.31|964.71|962.31|0
1728307690000|2024-10-07 13:28:10|964.92|962.52|964.92|962.52|965.12|962.72|964.92|962.52|0
1728307700000|2024-10-07 13:28:20|964.71|962.31|964.71|962.31|964.71|962.31|964.61|962.21|0
1728307720000|2024-10-07 13:28:40|964.61|962.21|964.71|962.31|964.71|962.31|964.61|962.21|0
1728307730000|2024-10-07 13:28:50|964.61|962.21|964.61|962.21|964.71|962.31|964.61|962.21|0
1728307740000|2024-10-07 13:29:00|964.71|962.31|964.31|961.91|964.71|962.31|964.31|961.91|0
1728307750000|2024-10-07 13:29:10|964.11|961.71|964.71|962.31|964.71|962.31|964.11|961.71|0
1728307770000|2024-10-07 13:29:30|964.92|962.52|964.92|962.52|964.92|962.52|964.92|962.52|0
1728307780000|2024-10-07 13:29:40|965.32|962.92|965.32|962.92|965.32|962.92|965.12|962.72|0
1728307790000|2024-10-07 13:29:50|965.12|962.72|965.32|962.92|965.32|962.92|964.92|962.52|0
1728307800000|2024-10-07 13:30:00|965.52|963.12|966.33|963.93|966.33|963.93|965.12|962.72|0
1728307810000|2024-10-07 13:30:10|966.13|963.73|967.34|964.94|967.34|964.94|965.93|963.53|0
1728307820000|2024-10-07 13:30:20|966.74|964.34|967.14|964.74|967.34|964.94|966.74|964.34|0
1728307830000|2024-10-07 13:30:30|966.53|964.13|965.93|963.53|966.53|964.13|965.93|963.53|0
1728307840000|2024-10-07 13:30:40|966.53|964.13|965.72|963.32|966.53|964.13|965.72|963.32|0
1728307850000|2024-10-07 13:30:50|964.92|962.52|964.51|962.11|965.12|962.72|964.51|962.11|0
1728307860000|2024-10-07 13:31:00|963.7|961.3|963.3|960.9|963.7|961.3|963.3|960.9|0
1728307870000|2024-10-07 13:31:10|963.1|960.7|962.69|960.29|963.1|960.7|962.49|960.09|0
1728307880000|2024-10-07 13:31:20|963.5|961.1|963.3|960.9|963.7|961.3|963.3|960.9|0
1728307890000|2024-10-07 13:31:30|963.1|960.7|963.3|960.9|963.3|960.9|963.1|960.7|0
1728307900000|2024-10-07 13:31:40|963.9|961.5|964.11|961.71|964.11|961.71|963.9|961.5|0
1728307910000|2024-10-07 13:31:50|964.51|962.11|965.12|962.72|965.32|962.92|964.51|962.11|0
1728307920000|2024-10-07 13:32:00|965.32|962.92|964.31|961.91|965.32|962.92|964.31|961.91|0
1728307930000|2024-10-07 13:32:10|963.3|960.9|962.69|960.29|963.3|960.9|962.69|960.29|0
1728307940000|2024-10-07 13:32:20|962.29|959.89|961.48|959.08|962.29|959.89|961.28|958.88|0
1728307950000|2024-10-07 13:32:30|961.68|959.28|961.88|959.48|961.88|959.48|961.08|958.68|0
1728307960000|2024-10-07 13:32:40|961.28|958.88|961.28|958.88|961.88|959.48|961.08|958.68|0
1728307970000|2024-10-07 13:32:50|961.88|959.48|961.48|959.08|961.88|959.48|961.48|959.08|0
1728307980000|2024-10-07 13:33:00|961.68|959.28|963.1|960.7|963.1|960.7|961.68|959.28|0
1728307990000|2024-10-07 13:33:10|963.3|960.9|963.1|960.7|963.3|960.9|962.69|960.29|0
1728308000000|2024-10-07 13:33:20|963.5|961.1|962.09|959.69|963.5|961.1|962.09|959.69|0
1728308010000|2024-10-07 13:33:30|961.88|959.48|961.88|959.48|961.88|959.48|961.48|959.08|0
1728308020000|2024-10-07 13:33:40|962.69|960.29|963.3|960.9|963.3|960.9|962.69|960.29|0
1728308030000|2024-10-07 13:33:50|963.7|961.3|963.7|961.3|963.7|961.3|963.5|961.1|0
1728308040000|2024-10-07 13:34:00|963.9|961.5|963.5|961.1|963.9|961.5|963.3|960.9|0
1728308050000|2024-10-07 13:34:10|963.3|960.9|963.7|961.3|963.7|961.3|963.3|960.9|0
1728308060000|2024-10-07 13:34:20|964.11|961.71|964.11|961.71|964.31|961.91|964.11|961.71|0
1728308070000|2024-10-07 13:34:30|963.9|961.5|962.29|959.89|963.9|961.5|962.29|959.89|0
1728308080000|2024-10-07 13:34:40|961.48|959.08|962.69|960.29|962.69|960.29|961.48|959.08|0
1728308090000|2024-10-07 13:34:50|962.49|960.09|963.3|960.9|963.3|960.9|962.49|960.09|0
1728308100000|2024-10-07 13:35:00|964.11|961.71|963.7|961.3|964.11|961.71|963.7|961.3|0
1728308110000|2024-10-07 13:35:10|963.5|961.1|963.3|960.9|963.5|961.1|963.3|960.9|0
1728308120000|2024-10-07 13:35:20|963.5|961.1|964.1|961.7|964.1|961.7|963.5|961.1|0
1728308130000|2024-10-07 13:35:30|964.3|961.9|964.91|962.51|964.91|962.51|964.3|961.9|0
1728308140000|2024-10-07 13:35:40|965.31|962.91|965.92|963.52|965.92|963.52|965.31|962.91|0
1728308150000|2024-10-07 13:35:50|966.52|964.12|966.73|964.33|967.33|964.93|966.52|964.12|0
1728308160000|2024-10-07 13:36:00|967.33|964.93|968.34|965.94|968.34|965.94|967.13|964.73|0
1728308170000|2024-10-07 13:36:10|967.74|965.34|967.74|965.34|967.74|965.34|967.53|965.13|0
1728308180000|2024-10-07 13:36:20|967.33|964.93|966.93|964.53|967.53|965.13|966.93|964.53|0
1728308190000|2024-10-07 13:36:30|966.52|964.12|966.12|963.72|966.52|964.12|966.12|963.72|0
1728308200000|2024-10-07 13:36:40|965.92|963.52|964.91|962.51|965.92|963.52|964.91|962.51|0
1728308210000|2024-10-07 13:36:50|965.11|962.71|965.51|963.11|965.51|963.11|965.11|962.71|0
1728308220000|2024-10-07 13:37:00|965.71|963.31|966.32|963.92|966.32|963.92|965.71|963.31|0
1728308230000|2024-10-07 13:37:10|966.72|964.32|966.52|964.12|966.93|964.53|966.52|964.12|0
1728308240000|2024-10-07 13:37:20|966.32|963.92|966.32|963.92|966.32|963.92|966.32|963.92|0
1728308250000|2024-10-07 13:37:30|966.93|964.53|966.52|964.12|966.93|964.53|966.52|964.12|0
1728308260000|2024-10-07 13:37:40|966.72|964.32|966.93|964.53|967.13|964.73|966.72|964.32|0
1728308270000|2024-10-07 13:37:50|967.13|964.73|967.94|965.54|967.94|965.54|967.13|964.73|0
1728308280000|2024-10-07 13:38:00|968.14|965.74|968.54|966.14|968.54|966.14|968.14|965.74|0
1728308290000|2024-10-07 13:38:10|967.94|965.54|967.74|965.34|967.94|965.54|967.74|965.34|0
1728308300000|2024-10-07 13:38:20|967.94|965.54|967.74|965.34|967.94|965.54|967.74|965.34|0
1728308310000|2024-10-07 13:38:30|968.14|965.74|967.94|965.54|968.34|965.94|967.94|965.54|0
1728308320000|2024-10-07 13:38:40|968.14|965.74|967.33|964.93|968.14|965.74|967.33|964.93|0
1728308330000|2024-10-07 13:38:50|967.13|964.73|966.52|964.12|967.13|964.73|966.52|964.12|0
1728308340000|2024-10-07 13:39:00|966.32|963.92|966.72|964.32|966.93|964.53|966.12|963.72|0
1728308350000|2024-10-07 13:39:10|966.12|963.72|965.92|963.52|966.12|963.72|965.92|963.52|0
1728308360000|2024-10-07 13:39:20|966.12|963.72|965.92|963.52|966.52|964.12|965.71|963.31|0
1728308370000|2024-10-07 13:39:30|966.12|963.72|965.92|963.52|966.12|963.72|965.92|963.52|0
1728308380000|2024-10-07 13:39:40|966.12|963.72|965.71|963.31|966.12|963.72|965.51|963.11|0
1728308390000|2024-10-07 13:39:50|965.51|963.11|966.12|963.72|966.12|963.72|965.51|963.11|0
1728308400000|2024-10-07 13:40:00|965.92|963.52|965.71|963.31|966.12|963.72|965.11|962.71|0
1728308410000|2024-10-07 13:40:10|965.92|963.52|966.32|963.92|966.32|963.92|965.92|963.52|0
1728308420000|2024-10-07 13:40:20|966.12|963.72|966.32|963.92|966.52|964.12|966.12|963.72|0
1728308430000|2024-10-07 13:40:30|966.93|964.53|966.93|964.53|966.93|964.53|966.72|964.32|0
1728308440000|2024-10-07 13:40:40|966.72|964.32|966.32|963.92|966.72|964.32|966.32|963.92|0
1728308450000|2024-10-07 13:40:50|966.52|964.12|966.52|964.12|966.72|964.32|966.52|964.12|0
1728308460000|2024-10-07 13:41:00|965.71|963.31|965.71|963.31|965.92|963.52|965.71|963.31|0
1728308470000|2024-10-07 13:41:10|965.31|962.91|964.91|962.51|965.31|962.91|964.91|962.51|0
1728308480000|2024-10-07 13:41:20|965.11|962.71|965.11|962.71|965.11|962.71|965.11|962.71|0
1728308490000|2024-10-07 13:41:30|965.41|963.01|965.31|962.91|965.51|963.11|965.31|962.91|0
1728308500000|2024-10-07 13:41:40|965.51|963.11|965.92|963.52|965.92|963.52|965.51|963.11|0
1728308510000|2024-10-07 13:41:50|966.32|963.92|966.32|963.92|966.42|964.02|966.32|963.92|0
1728308520000|2024-10-07 13:42:00|966.52|964.12|966.12|963.72|966.52|964.12|966.12|963.72|0
1728308530000|2024-10-07 13:42:10|966.32|963.92|966.52|964.12|966.52|964.12|966.32|963.92|0
1728308540000|2024-10-07 13:42:20|966.32|963.92|966.12|963.72|966.32|963.92|966.12|963.72|0
1728308550000|2024-10-07 13:42:30|966.32|963.92|966.12|963.72|966.32|963.92|966.12|963.72|0
1728308560000|2024-10-07 13:42:40|965.92|963.52|966.12|963.72|966.12|963.72|965.92|963.52|0
1728308570000|2024-10-07 13:42:50|965.91|963.51|965.91|963.51|965.91|963.51|965.51|963.11|0
1728308580000|2024-10-07 13:43:00|965.71|963.31|966.32|963.92|966.32|963.92|965.71|963.31|0
1728308590000|2024-10-07 13:43:10|966.12|963.72|965.51|963.11|966.12|963.72|965.51|963.11|0
1728308600000|2024-10-07 13:43:20|965.71|963.31|965.51|963.11|965.71|963.31|964.9|962.5|0
1728308610000|2024-10-07 13:43:30|965.31|962.91|966.12|963.72|966.12|963.72|965.11|962.71|0
1728308620000|2024-10-07 13:43:40|965.71|963.31|965.11|962.71|965.71|963.31|965.11|962.71|0
1728308630000|2024-10-07 13:43:50|964.9|962.5|964.9|962.5|965.11|962.71|964.9|962.5|0
1728308640000|2024-10-07 13:44:00|964.1|961.7|963.09|960.69|964.1|961.7|963.09|960.69|0
1728308650000|2024-10-07 13:44:10|963.29|960.89|962.89|960.49|963.29|960.89|962.58|960.18|0
1728308660000|2024-10-07 13:44:20|963.69|961.29|964.1|961.7|964.1|961.7|963.69|961.29|0
1728308670000|2024-10-07 13:44:30|964.3|961.9|964.3|961.9|964.5|962.1|964.3|961.9|0
1728308680000|2024-10-07 13:44:40|964.9|962.5|964.7|962.3|965.11|962.71|964.7|962.3|0
1728308690000|2024-10-07 13:44:50|964.3|961.9|964.3|961.9|964.3|961.9|964.1|961.7|0
1728308700000|2024-10-07 13:45:00|963.89|961.49|964.5|962.1|964.5|962.1|963.89|961.49|0
1728308710000|2024-10-07 13:45:10|964.7|962.3|964.5|962.1|964.7|962.3|964.5|962.1|0
1728308720000|2024-10-07 13:45:20|963.89|961.49|962.48|960.08|963.89|961.49|962.48|960.08|0
1728308730000|2024-10-07 13:45:30|961.88|959.48|961.67|959.27|962.08|959.68|961.67|959.27|0
1728308740000|2024-10-07 13:45:40|961.27|958.87|961.88|959.48|961.88|959.48|961.27|958.87|0
1728308750000|2024-10-07 13:45:50|962.28|959.88|962.48|960.08|962.88|960.48|962.28|959.88|0
1728308760000|2024-10-07 13:46:00|963.09|960.69|963.09|960.69|963.09|960.69|962.88|960.48|0
1728308770000|2024-10-07 13:46:10|963.29|960.89|964.7|962.3|964.7|962.3|963.29|960.89|0
1728308780000|2024-10-07 13:46:20|964.1|961.7|963.49|961.09|964.1|961.7|963.49|961.09|0
1728308790000|2024-10-07 13:46:30|963.69|961.29|964.3|961.9|964.39|961.99|963.69|961.29|0
1728308800000|2024-10-07 13:46:40|964.7|962.3|964.7|962.3|964.7|962.3|964.3|961.9|0
1728308810000|2024-10-07 13:46:50|965.11|962.71|965.51|963.11|965.51|963.11|965.11|962.71|0
1728308820000|2024-10-07 13:47:00|965.91|963.51|966.52|964.12|966.72|964.32|965.91|963.51|0
1728308830000|2024-10-07 13:47:10|966.82|964.42|966.92|964.52|966.92|964.52|966.82|964.42|0
1728308840000|2024-10-07 13:47:20|967.33|964.93|967.53|965.13|967.94|965.54|967.33|964.93|0
1728308850000|2024-10-07 13:47:30|967.73|965.33|967.53|965.13|967.73|965.33|967.33|964.93|0
1728308860000|2024-10-07 13:47:40|966.72|964.32|965.31|962.91|966.72|964.32|965.31|962.91|0
1728308870000|2024-10-07 13:47:50|965.51|963.11|964.5|962.1|965.51|963.11|964.5|962.1|0
1728308880000|2024-10-07 13:48:00|965.71|963.31|964.19|961.79|965.71|963.31|964.19|961.79|0
1728308890000|2024-10-07 13:48:10|964.1|961.7|963.29|960.89|964.1|961.7|963.09|960.69|0
1728308900000|2024-10-07 13:48:20|963.38|960.98|964.1|961.7|964.1|961.7|963.38|960.98|0
1728308910000|2024-10-07 13:48:30|963.89|961.49|963.69|961.29|963.89|961.49|963.69|961.29|0
1728308920000|2024-10-07 13:48:40|963.49|961.09|962.88|960.48|963.49|961.09|962.88|960.48|0
1728308930000|2024-10-07 13:48:50|963.29|960.89|963.89|961.49|963.89|961.49|963.29|960.89|0
1728308940000|2024-10-07 13:49:00|963.49|961.09|964.1|961.7|964.1|961.7|963.49|961.09|0
1728308950000|2024-10-07 13:49:10|963.69|961.29|963.29|960.89|963.89|961.49|963.29|960.89|0
1728308960000|2024-10-07 13:49:20|963.49|961.09|964.5|962.1|964.7|962.3|963.49|961.09|0
1728308970000|2024-10-07 13:49:30|964.7|962.3|964.1|961.7|964.7|962.3|964.1|961.7|0
1728308980000|2024-10-07 13:49:40|964.09|961.69|963.89|961.49|964.3|961.9|963.89|961.49|0
1728308990000|2024-10-07 13:49:50|964.09|961.69|964.7|962.3|964.7|962.3|964.09|961.69|0
1728309000000|2024-10-07 13:50:00|964.3|961.9|964.09|961.69|964.9|962.5|964.09|961.69|0
1728309010000|2024-10-07 13:50:10|964.5|962.1|964.09|961.69|964.5|962.1|964.09|961.69|0
1728309020000|2024-10-07 13:50:20|964.19|961.79|964.5|962.1|964.5|962.1|964.09|961.69|0
1728309030000|2024-10-07 13:50:30|963.69|961.29|963.49|961.09|963.69|961.29|963.49|961.09|0
1728309040000|2024-10-07 13:50:40|963.69|961.29|964.09|961.69|964.9|962.5|963.69|961.29|0
1728309050000|2024-10-07 13:50:50|963.69|961.29|963.18|960.78|963.69|961.29|963.18|960.78|0
1728309060000|2024-10-07 13:51:00|963.29|960.89|963.49|961.09|963.69|961.29|963.29|960.89|0
1728309070000|2024-10-07 13:51:10|963.29|960.89|963.08|960.68|963.29|960.89|963.08|960.68|0
1728309080000|2024-10-07 13:51:20|962.88|960.48|963.69|961.29|963.69|961.29|962.88|960.48|0
1728309090000|2024-10-07 13:51:30|963.49|961.09|964.9|962.5|964.9|962.5|963.49|961.09|0
1728309100000|2024-10-07 13:51:40|964.7|962.3|963.49|961.09|964.7|962.3|963.49|961.09|0
1728309110000|2024-10-07 13:51:50|962.68|960.28|960.66|958.26|962.68|960.28|960.66|958.26|0
1728309120000|2024-10-07 13:52:00|961.27|958.87|961.47|959.07|961.47|959.07|961.27|958.87|0
1728309130000|2024-10-07 13:52:10|961.67|959.27|962.28|959.88|962.28|959.88|961.47|959.07|0
1728309140000|2024-10-07 13:52:20|962.48|960.08|962.48|960.08|962.48|960.08|962.48|960.08|0
1728309150000|2024-10-07 13:52:30|962.68|960.28|961.67|959.27|962.68|960.28|961.67|959.27|0
1728309160000|2024-10-07 13:52:40|961.87|959.47|961.07|958.67|962.08|959.68|961.07|958.67|0
1728309170000|2024-10-07 13:52:50|960.86|958.46|961.07|958.67|961.27|958.87|960.86|958.46|0
1728309180000|2024-10-07 13:53:00|960.86|958.46|960.86|958.46|960.86|958.46|960.46|958.06|0
1728309190000|2024-10-07 13:53:10|960.66|958.26|961.47|959.07|961.47|959.07|960.66|958.26|0
1728309200000|2024-10-07 13:53:20|962.08|959.68|961.47|959.07|962.08|959.68|961.47|959.07|0
1728309210000|2024-10-07 13:53:30|961.27|958.87|960.46|958.06|961.27|958.87|960.46|958.06|0
1728309220000|2024-10-07 13:53:40|960.86|958.46|960.06|957.66|960.86|958.46|960.06|957.66|0
1728309230000|2024-10-07 13:53:50|960.26|957.86|960.86|958.46|960.86|958.46|960.26|957.86|0
1728309240000|2024-10-07 13:54:00|961.07|958.67|961.07|958.67|961.07|958.67|960.86|958.46|0
1728309250000|2024-10-07 13:54:10|960.86|958.46|959.86|957.46|960.86|958.46|959.86|957.46|0
1728309260000|2024-10-07 13:54:20|959.65|957.25|960.46|958.06|960.46|958.06|959.65|957.25|0
1728309270000|2024-10-07 13:54:30|961.07|958.67|961.07|958.67|961.27|958.87|961.07|958.67|0
1728309280000|2024-10-07 13:54:40|961.47|959.07|961.87|959.47|961.87|959.47|961.47|959.07|0
1728309290000|2024-10-07 13:54:50|962.07|959.67|961.62|959.22|962.17|959.77|961.62|959.22|0
1728309300000|2024-10-07 13:55:00|962.02|959.62|962.43|960.03|962.93|960.53|962.02|959.62|0
1728309310000|2024-10-07 13:55:10|962.83|960.43|963.43|961.03|963.43|961.03|962.83|960.43|0
1728309320000|2024-10-07 13:55:20|964.04|961.64|962.62|960.22|964.04|961.64|962.62|960.22|0
1728309330000|2024-10-07 13:55:30|962.22|959.82|962.22|959.82|962.42|960.02|962.22|959.82|0
1728309340000|2024-10-07 13:55:40|961.82|959.42|961.61|959.21|962.02|959.62|961.61|959.21|0
1728309350000|2024-10-07 13:55:50|962.02|959.62|962.62|960.22|962.62|960.22|961.91|959.51|0
1728309360000|2024-10-07 13:56:00|962.82|960.42|961.41|959.01|962.82|960.42|961.41|959.01|0
1728309370000|2024-10-07 13:56:10|962.02|959.62|962.42|960.02|962.42|960.02|962.02|959.62|0
1728309380000|2024-10-07 13:56:20|962.82|960.42|963.83|961.43|963.83|961.43|962.82|960.42|0
1728309390000|2024-10-07 13:56:30|964.04|961.64|965.25|962.85|965.25|962.85|964.04|961.64|0
1728309400000|2024-10-07 13:56:40|965.04|962.64|965.65|963.25|965.65|963.25|965.04|962.64|0
1728309410000|2024-10-07 13:56:50|965.45|963.05|965.25|962.85|965.45|963.05|965.25|962.85|0
1728309420000|2024-10-07 13:57:00|965.04|962.64|965.25|962.85|965.45|963.05|965.04|962.64|0
1728309430000|2024-10-07 13:57:10|965.04|962.64|965.45|963.05|965.45|963.05|965.04|962.64|0
1728309440000|2024-10-07 13:57:20|965.25|962.85|965.04|962.64|965.25|962.85|964.84|962.44|0
1728309450000|2024-10-07 13:57:30|964.84|962.44|963.32|960.92|964.84|962.44|963.32|960.92|0
1728309460000|2024-10-07 13:57:40|963.03|960.63|962.42|960.02|963.23|960.83|962.42|960.02|0
1728309470000|2024-10-07 13:57:50|962.82|960.42|963.43|961.03|963.43|961.03|962.42|960.02|0
1728309480000|2024-10-07 13:58:00|963.23|960.83|962.22|959.82|963.23|960.83|962.22|959.82|0
1728309490000|2024-10-07 13:58:10|962.42|960.02|962.62|960.22|962.82|960.42|962.42|960.02|0
1728309500000|2024-10-07 13:58:20|962.92|960.52|962.82|960.42|963.23|960.83|962.82|960.42|0
1728309510000|2024-10-07 13:58:30|962.62|960.22|962.31|959.91|962.62|960.22|962.22|959.82|0
1728309520000|2024-10-07 13:58:40|962.62|960.22|962.62|960.22|962.62|960.22|962.42|960.02|0
1728309530000|2024-10-07 13:58:50|962.42|960.02|962.42|960.02|962.42|960.02|962.22|959.82|0
1728309540000|2024-10-07 13:59:00|961.61|959.21|961.81|959.41|962.02|959.62|961.41|959.01|0
1728309550000|2024-10-07 13:59:10|961.41|959.01|961.21|958.81|961.81|959.41|961.21|958.81|0
1728309560000|2024-10-07 13:59:20|961.61|959.21|961.21|958.81|961.61|959.21|961.21|958.81|0
1728309570000|2024-10-07 13:59:30|961.41|959.01|961.21|958.81|961.41|959.01|961.01|958.61|0
1728309580000|2024-10-07 13:59:40|961.31|958.91|961.01|958.61|961.31|958.91|961.01|958.61|0
1728309590000|2024-10-07 13:59:50|961.21|958.81|960.81|958.41|961.21|958.81|960.81|958.41|0
1728309600000|2024-10-07 14:00:00|961.41|959.01|961.21|958.81|961.41|959.01|961.21|958.81|0
1728309610000|2024-10-07 14:00:10|961.81|959.41|962.42|960.02|962.42|960.02|961.81|959.41|0
1728309620000|2024-10-07 14:00:20|962.62|960.22|962.82|960.42|962.82|960.42|962.02|959.62|0
1728309630000|2024-10-07 14:00:30|962.22|959.82|963.23|960.83|963.43|961.03|962.22|959.82|0
1728309640000|2024-10-07 14:00:40|963.43|961.03|964.03|961.63|964.44|962.04|963.43|961.03|0
1728309650000|2024-10-07 14:00:50|964.64|962.24|963.83|961.43|964.64|962.24|963.63|961.23|0
1728309660000|2024-10-07 14:01:00|964.44|962.04|965.25|962.85|965.25|962.85|964.24|961.84|0
1728309670000|2024-10-07 14:01:10|965.45|963.05|965.04|962.64|965.65|963.25|965.04|962.64|0
1728309680000|2024-10-07 14:01:20|966.05|963.65|965.04|962.64|966.05|963.65|965.04|962.64|0
1728309690000|2024-10-07 14:01:30|965.25|962.85|964.44|962.04|965.25|962.85|964.33|961.93|0
1728309700000|2024-10-07 14:01:40|964.84|962.44|963.83|961.43|964.84|962.44|963.83|961.43|0
1728309710000|2024-10-07 14:01:50|963.63|961.23|963.02|960.62|963.63|961.23|963.02|960.62|0
1728309720000|2024-10-07 14:02:00|963.43|961.03|964.03|961.63|964.24|961.84|963.43|961.03|0
1728309730000|2024-10-07 14:02:10|963.83|961.43|963.43|961.03|963.83|961.43|963.43|961.03|0
1728309740000|2024-10-07 14:02:20|963.23|960.83|964.44|962.04|964.44|962.04|963.23|960.83|0
1728309750000|2024-10-07 14:02:30|964.84|962.44|965.25|962.85|965.45|963.05|964.84|962.44|0
1728309760000|2024-10-07 14:02:40|965.45|963.05|965.04|962.64|965.45|963.05|965.04|962.64|0
1728309770000|2024-10-07 14:02:50|965.14|962.74|965.04|962.64|965.24|962.84|965.04|962.64|0
1728309780000|2024-10-07 14:03:00|964.84|962.44|965.24|962.84|965.24|962.84|964.24|961.84|0
1728309790000|2024-10-07 14:03:10|965.45|963.05|965.45|963.05|965.65|963.25|965.24|962.84|0
1728309800000|2024-10-07 14:03:20|965.85|963.45|965.24|962.84|965.85|963.45|965.24|962.84|0
1728309810000|2024-10-07 14:03:30|965.04|962.64|964.64|962.24|965.04|962.64|964.24|961.84|0
1728309820000|2024-10-07 14:03:40|964.44|962.04|964.84|962.44|964.84|962.44|964.23|961.83|0
1728309830000|2024-10-07 14:03:50|965.04|962.64|964.03|961.63|965.04|962.64|963.83|961.43|0
1728309840000|2024-10-07 14:04:00|964.23|961.83|965.04|962.64|965.45|963.05|964.23|961.83|0
1728309850000|2024-10-07 14:04:10|965.24|962.84|965.65|963.25|965.65|963.25|965.24|962.84|0
1728309860000|2024-10-07 14:04:20|965.85|963.45|966.25|963.85|966.25|963.85|965.85|963.45|0
1728309870000|2024-10-07 14:04:30|966.46|964.06|966.66|964.26|966.66|964.26|966.46|964.06|0
1728309880000|2024-10-07 14:04:40|966.86|964.46|966.86|964.46|966.86|964.46|966.66|964.26|0
1728309890000|2024-10-07 14:04:50|966.46|964.06|966.25|963.85|966.46|964.06|965.85|963.45|0
1728309900000|2024-10-07 14:05:00|965.65|963.25|965.85|963.45|965.85|963.45|965.45|963.05|0
1728309910000|2024-10-07 14:05:10|966.05|963.65|967.47|965.07|967.47|965.07|966.05|963.65|0
1728309920000|2024-10-07 14:05:20|967.26|964.86|968.68|966.28|968.88|966.48|967.26|964.86|0
1728309930000|2024-10-07 14:05:30|969.08|966.68|967.26|964.86|969.08|966.68|967.26|964.86|0
1728309940000|2024-10-07 14:05:40|967.67|965.27|967.67|965.27|967.67|965.27|967.47|965.07|0
1728309950000|2024-10-07 14:05:50|968.48|966.08|968.28|965.88|968.48|966.08|968.28|965.88|0
1728309960000|2024-10-07 14:06:00|967.87|965.47|966.66|964.26|967.87|965.47|966.66|964.26|0
1728309970000|2024-10-07 14:06:10|966.86|964.46|966.46|964.06|966.86|964.46|966.46|964.06|0
1728309980000|2024-10-07 14:06:20|967.06|964.66|966.66|964.26|967.06|964.66|966.46|964.06|0
1728309990000|2024-10-07 14:06:30|967.06|964.66|966.86|964.46|967.06|964.66|966.86|964.46|0
1728310000000|2024-10-07 14:06:40|966.66|964.26|966.66|964.26|966.66|964.26|966.66|964.26|0
1728310010000|2024-10-07 14:06:50|966.46|964.06|966.46|964.06|966.55|964.15|966.05|963.65|0
1728310020000|2024-10-07 14:07:00|966.66|964.26|966.66|964.26|966.66|964.26|966.25|963.85|0
1728310030000|2024-10-07 14:07:10|967.47|965.07|966.86|964.46|967.47|965.07|966.86|964.46|0
1728310040000|2024-10-07 14:07:20|967.26|964.86|968.07|965.67|968.07|965.67|967.26|964.86|0
1728310050000|2024-10-07 14:07:30|968.27|965.87|967.67|965.27|968.48|966.08|967.67|965.27|0
1728310060000|2024-10-07 14:07:40|966.86|964.46|967.06|964.66|967.06|964.66|966.86|964.46|0
1728310070000|2024-10-07 14:07:50|966.86|964.46|966.91|964.51|966.91|964.51|966.86|964.46|0
1728310080000|2024-10-07 14:08:00|966.71|964.31|966.31|963.91|967.11|964.71|966.1|963.7|0
1728310090000|2024-10-07 14:08:10|965.9|963.5|966.1|963.7|966.1|963.7|965.9|963.5|0
1728310100000|2024-10-07 14:08:20|966.31|963.91|965.91|963.51|966.31|963.91|965.91|963.51|0
1728310110000|2024-10-07 14:08:30|965.5|963.1|964.49|962.09|965.5|963.1|964.49|962.09|0
1728310120000|2024-10-07 14:08:40|964.29|961.89|964.29|961.89|964.7|962.3|964.29|961.89|0
1728310130000|2024-10-07 14:08:50|964.39|961.99|964.49|962.09|964.49|962.09|964.39|961.99|0
1728310140000|2024-10-07 14:09:00|964.9|962.5|964.9|962.5|964.9|962.5|964.29|961.89|0
1728310150000|2024-10-07 14:09:10|964.49|962.09|964.49|962.09|964.9|962.5|964.29|961.89|0
1728310160000|2024-10-07 14:09:20|964.7|962.3|965.3|962.9|965.3|962.9|964.7|962.3|0
1728310170000|2024-10-07 14:09:30|963.69|961.29|963.48|961.08|963.69|961.29|963.28|960.88|0
1728310180000|2024-10-07 14:09:40|963.89|961.49|964.7|962.3|964.7|962.3|963.89|961.49|0
1728310190000|2024-10-07 14:09:50|964.79|962.39|965.3|962.9|965.3|962.9|964.79|962.39|0
1728310200000|2024-10-07 14:10:00|965.5|963.1|964.9|962.5|965.5|963.1|964.9|962.5|0
1728310210000|2024-10-07 14:10:10|965.1|962.7|965.5|963.1|965.5|963.1|965.1|962.7|0
1728310220000|2024-10-07 14:10:20|965.91|963.51|965.91|963.51|966.11|963.71|965.71|963.31|0
1728310230000|2024-10-07 14:10:30|965.71|963.31|966.11|963.71|966.11|963.71|965.71|963.31|0
1728310240000|2024-10-07 14:10:40|965.91|963.51|965.5|963.1|965.91|963.51|965.5|963.1|0
1728310250000|2024-10-07 14:10:50|964.9|962.5|964.29|961.89|964.9|962.5|964.29|961.89|0
1728310260000|2024-10-07 14:11:00|964.09|961.69|964.09|961.69|964.29|961.89|963.89|961.49|0
1728310270000|2024-10-07 14:11:10|964.29|961.89|963.68|961.28|964.29|961.89|963.68|961.28|0
1728310280000|2024-10-07 14:11:20|964.09|961.69|964.49|962.09|964.49|962.09|963.89|961.49|0
1728310290000|2024-10-07 14:11:30|964.9|962.5|963.89|961.49|964.9|962.5|963.89|961.49|0
1728310300000|2024-10-07 14:11:40|963.48|961.08|962.88|960.48|963.48|961.08|962.88|960.48|0
1728310310000|2024-10-07 14:11:50|963.08|960.68|963.08|960.68|963.08|960.68|962.68|960.28|0
1728310320000|2024-10-07 14:12:00|962.88|960.48|962.88|960.48|963.18|960.78|962.88|960.48|0
1728310330000|2024-10-07 14:12:10|963.28|960.88|963.68|961.28|963.68|961.28|963.28|960.88|0
1728310340000|2024-10-07 14:12:20|963.48|961.08|963.68|961.28|963.68|961.28|963.08|960.68|0
1728310350000|2024-10-07 14:12:30|964.29|961.89|964.49|962.09|964.49|962.09|964.29|961.89|0
1728310360000|2024-10-07 14:12:40|964.9|962.5|964.9|962.5|965.1|962.7|964.9|962.5|0
1728310370000|2024-10-07 14:12:50|965.1|962.7|964.9|962.5|965.3|962.9|964.69|962.29|0
1728310380000|2024-10-07 14:13:00|965.1|962.7|965.5|963.1|966.11|963.71|965.1|962.7|0
1728310390000|2024-10-07 14:13:10|965.7|963.3|965.7|963.3|965.91|963.51|965.5|963.1|0
1728310400000|2024-10-07 14:13:20|965.5|963.1|965.1|962.7|965.7|963.3|965.1|962.7|0
1728310410000|2024-10-07 14:13:30|964.69|962.29|966.11|963.71|966.11|963.71|964.69|962.29|0
1728310420000|2024-10-07 14:13:40|966.31|963.91|965.91|963.51|966.51|964.11|965.91|963.51|0
1728310430000|2024-10-07 14:13:50|966.11|963.71|966.11|963.71|966.11|963.71|965.8|963.4|0
1728310440000|2024-10-07 14:14:00|966.92|964.52|966.31|963.91|967.32|964.92|966.31|963.91|0
1728310450000|2024-10-07 14:14:10|966.71|964.31|967.12|964.72|967.12|964.72|966.51|964.11|0
1728310460000|2024-10-07 14:14:20|966.71|964.31|966.92|964.52|966.92|964.52|966.71|964.31|0
1728310470000|2024-10-07 14:14:30|967.32|964.92|967.73|965.33|967.73|965.33|967.12|964.72|0
1728310480000|2024-10-07 14:14:40|967.93|965.53|968.13|965.73|968.13|965.73|967.82|965.42|0
1728310490000|2024-10-07 14:14:50|967.93|965.53|968.33|965.93|968.33|965.93|967.93|965.53|0
1728310500000|2024-10-07 14:15:00|967.72|965.32|967.93|965.53|968.13|965.73|967.72|965.32|0
1728310510000|2024-10-07 14:15:10|967.72|965.32|966.71|964.31|967.72|965.32|966.71|964.31|0
1728310520000|2024-10-07 14:15:20|966.92|964.52|966.92|964.52|966.92|964.52|966.31|963.91|0
1728310530000|2024-10-07 14:15:30|966.71|964.31|966.92|964.52|966.92|964.52|966.61|964.21|0
1728310540000|2024-10-07 14:15:40|967.32|964.92|966.11|963.71|967.32|964.92|966.11|963.71|0
1728310550000|2024-10-07 14:15:50|965.7|963.3|966.11|963.71|966.51|964.11|965.7|963.3|0
1728310560000|2024-10-07 14:16:00|966.51|964.11|966.92|964.52|966.92|964.52|966.51|964.11|0
1728310570000|2024-10-07 14:16:10|967.32|964.92|967.52|965.12|967.52|965.12|967.12|964.72|0
1728310580000|2024-10-07 14:16:20|967.72|965.32|968.13|965.73|968.13|965.73|967.72|965.32|0
1728310590000|2024-10-07 14:16:30|967.93|965.53|968.53|966.13|968.53|966.13|967.93|965.53|0
1728310600000|2024-10-07 14:16:40|968.74|966.34|968.53|966.13|969.34|966.94|968.53|966.13|0
1728310610000|2024-10-07 14:16:50|969.95|967.55|970.56|968.16|970.96|968.56|969.95|967.55|0
1728310620000|2024-10-07 14:17:00|970.35|967.95|969.75|967.35|971.16|968.76|969.75|967.35|0
1728310630000|2024-10-07 14:17:10|969.54|967.14|970.4|968|970.4|968|969.54|967.14|0
1728310640000|2024-10-07 14:17:20|970.2|967.8|970|967.6|970.61|968.21|970|967.6|0
1728310650000|2024-10-07 14:17:30|970.2|967.8|969.6|967.2|970.2|967.8|969.4|967|0
1728310660000|2024-10-07 14:17:40|969.81|967.41|969.4|967|969.81|967.41|969.4|967|0
1728310670000|2024-10-07 14:17:50|969.2|966.8|969.6|967.2|969.6|967.2|969.2|966.8|0
1728310680000|2024-10-07 14:18:00|970.01|967.61|970.41|968.01|970.41|968.01|969.81|967.41|0
1728310690000|2024-10-07 14:18:10|970.82|968.42|970.51|968.11|970.82|968.42|970.41|968.01|0
1728310700000|2024-10-07 14:18:20|970.62|968.22|969.6|967.2|970.62|968.22|969.6|967.2|0
1728310710000|2024-10-07 14:18:30|969.5|967.1|970.41|968.01|970.41|968.01|969.5|967.1|0
1728310720000|2024-10-07 14:18:40|970.21|967.81|969.81|967.41|970.21|967.81|969.81|967.41|0
1728310730000|2024-10-07 14:18:50|969.6|967.2|970.01|967.61|970.01|967.61|969.6|967.2|0
1728310740000|2024-10-07 14:19:00|969.81|967.41|970.01|967.61|970.01|967.61|969.81|967.41|0
1728310750000|2024-10-07 14:19:10|969.6|967.2|969.4|967|969.6|967.2|969.4|967|0
1728310760000|2024-10-07 14:19:20|969.6|967.2|969.81|967.41|969.81|967.41|969.6|967.2|0
1728310770000|2024-10-07 14:19:30|970.01|967.61|969.6|967.2|970.01|967.61|969.6|967.2|0
1728310780000|2024-10-07 14:19:40|969.4|967|969.6|967.2|969.81|967.41|969.4|967|0
1728310790000|2024-10-07 14:19:50|969.4|967|970.01|967.61|970.01|967.61|969.4|967|0
1728310800000|2024-10-07 14:20:00|969.4|967|969|966.6|969.4|967|969|966.6|0
1728310810000|2024-10-07 14:20:10|969.2|966.8|968.79|966.39|969.2|966.8|968.79|966.39|0
1728310820000|2024-10-07 14:20:20|969.4|967|969.2|966.8|969.81|967.41|969.2|966.8|0
1728310830000|2024-10-07 14:20:30|969.4|967|968.39|965.99|969.4|967|968.39|965.99|0
1728310840000|2024-10-07 14:20:40|968.19|965.79|968.39|965.99|968.39|965.99|968.19|965.79|0
1728310850000|2024-10-07 14:20:50|968.28|965.88|968.19|965.79|968.79|966.39|968.19|965.79|0
1728310860000|2024-10-07 14:21:00|967.78|965.38|966.97|964.57|967.78|965.38|966.97|964.57|0
1728310870000|2024-10-07 14:21:10|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1728310880000|2024-10-07 14:21:20|966.97|964.57|967.18|964.78|967.38|964.98|966.97|964.57|0
1728310890000|2024-10-07 14:21:30|967.27|964.87|967.18|964.78|967.27|964.87|967.18|964.78|0
1728310900000|2024-10-07 14:21:40|966.77|964.37|967.18|964.78|967.18|964.78|966.77|964.37|0
1728310910000|2024-10-07 14:21:50|966.97|964.57|967.18|964.78|967.18|964.78|966.97|964.57|0
1728310920000|2024-10-07 14:22:00|966.77|964.37|966.77|964.37|966.97|964.57|966.77|964.37|0
1728310930000|2024-10-07 14:22:10|967.18|964.78|967.58|965.18|967.78|965.38|967.18|964.78|0
1728310940000|2024-10-07 14:22:20|967.38|964.98|967.17|964.77|967.58|965.18|967.17|964.77|0
1728310950000|2024-10-07 14:22:30|967.38|964.98|967.17|964.77|967.38|964.98|967.17|964.77|0
1728310960000|2024-10-07 14:22:40|967.58|965.18|967.58|965.18|967.58|965.18|967.58|965.18|0
1728310970000|2024-10-07 14:22:50|967.78|965.38|967.78|965.38|967.98|965.58|967.78|965.38|0
1728310980000|2024-10-07 14:23:00|968.39|965.99|967.78|965.38|968.39|965.99|967.78|965.38|0
1728310990000|2024-10-07 14:23:10|967.58|965.18|967.78|965.38|967.78|965.38|967.17|964.77|0
1728311000000|2024-10-07 14:23:20|967.98|965.58|967.78|965.38|968.19|965.79|967.78|965.38|0
1728311010000|2024-10-07 14:23:30|967.58|965.18|967.78|965.38|967.78|965.38|967.58|965.18|0
1728311020000|2024-10-07 14:23:40|967.98|965.58|968.19|965.79|968.19|965.79|967.98|965.58|0
1728311030000|2024-10-07 14:23:50|968.59|966.19|968.39|965.99|968.69|966.29|968.39|965.99|0
1728311040000|2024-10-07 14:24:00|968.49|966.09|968.39|965.99|968.49|966.09|968.19|965.79|0
1728311050000|2024-10-07 14:24:10|968.99|966.59|968.79|966.39|968.99|966.59|968.59|966.19|0
1728311060000|2024-10-07 14:24:20|969.4|967|969.4|967|969.4|967|968.79|966.39|0
1728311070000|2024-10-07 14:24:30|968.99|966.59|969.4|967|969.4|967|968.99|966.59|0
1728311080000|2024-10-07 14:24:40|969.6|967.2|968.99|966.59|969.8|967.4|968.99|966.59|0
1728311090000|2024-10-07 14:24:50|968.79|966.39|968.19|965.79|968.79|966.39|968.19|965.79|0
1728311100000|2024-10-07 14:25:00|967.78|965.38|968.19|965.79|968.19|965.79|967.58|965.18|0
1728311110000|2024-10-07 14:25:10|967.98|965.58|967.78|965.38|967.98|965.58|967.58|965.18|0
1728311120000|2024-10-07 14:25:20|967.38|964.98|967.38|964.98|967.38|964.98|967.17|964.77|0
1728311130000|2024-10-07 14:25:30|967.27|964.87|967.17|964.77|967.27|964.87|966.97|964.57|0
1728311140000|2024-10-07 14:25:40|967.27|964.87|967.58|965.18|967.58|965.18|967.27|964.87|0
1728311150000|2024-10-07 14:25:50|967.78|965.38|967.38|964.98|967.98|965.58|967.38|964.98|0
1728311160000|2024-10-07 14:26:00|966.97|964.57|966.97|964.57|966.97|964.57|966.77|964.37|0
1728311170000|2024-10-07 14:26:10|967.38|964.98|968.19|965.79|968.19|965.79|967.38|964.98|0
1728311180000|2024-10-07 14:26:20|967.78|965.38|967.58|965.18|967.78|965.38|967.58|965.18|0
1728311190000|2024-10-07 14:26:30|967.98|965.58|967.98|965.58|968.18|965.78|967.98|965.58|0
1728311210000|2024-10-07 14:26:50|968.18|965.78|967.98|965.58|968.18|965.78|967.78|965.38|0
1728311220000|2024-10-07 14:27:00|967.58|965.18|967.98|965.58|967.98|965.58|967.58|965.18|0
1728311230000|2024-10-07 14:27:10|967.78|965.38|967.98|965.58|967.98|965.58|967.78|965.38|0
1728311240000|2024-10-07 14:27:20|967.58|965.18|967.98|965.58|967.98|965.58|967.58|965.18|0
1728311250000|2024-10-07 14:27:30|967.78|965.38|967.98|965.58|968.18|965.78|967.78|965.38|0
1728311260000|2024-10-07 14:27:40|968.18|965.78|967.78|965.38|968.18|965.78|967.78|965.38|0
1728311270000|2024-10-07 14:27:50|967.98|965.58|967.78|965.38|967.98|965.58|967.78|965.38|0
1728311280000|2024-10-07 14:28:00|967.98|965.58|967.38|964.98|967.98|965.58|967.38|964.98|0
1728311290000|2024-10-07 14:28:10|967.58|965.18|967.38|964.98|967.58|965.18|967.38|964.98|0
1728311300000|2024-10-07 14:28:20|967.17|964.77|967.07|964.67|967.17|964.77|967.07|964.67|0
1728311310000|2024-10-07 14:28:30|967.27|964.87|966.36|963.96|967.38|964.98|966.36|963.96|0
1728311320000|2024-10-07 14:28:40|965.96|963.56|965.56|963.16|965.96|963.56|965.56|963.16|0
1728311330000|2024-10-07 14:28:50|965.76|963.36|966.57|964.17|966.57|964.17|965.76|963.36|0
1728311340000|2024-10-07 14:29:00|966.36|963.96|966.36|963.96|966.57|964.17|966.36|963.96|0
1728311350000|2024-10-07 14:29:10|966.57|964.17|966.57|964.17|966.57|964.17|966.36|963.96|0
1728311360000|2024-10-07 14:29:20|966.97|964.57|967.17|964.77|967.17|964.77|966.77|964.37|0
1728311370000|2024-10-07 14:29:30|967.38|964.98|967.78|965.38|967.78|965.38|967.38|964.98|0
1728311380000|2024-10-07 14:29:40|967.98|965.58|967.78|965.38|968.18|965.78|967.78|965.38|0
1728311390000|2024-10-07 14:29:50|967.58|965.18|967.78|965.38|967.78|965.38|967.58|965.18|0
1728311400000|2024-10-07 14:30:00|967.58|965.18|967.38|964.98|967.58|965.18|967.17|964.77|0
1728311410000|2024-10-07 14:30:10|967.58|965.18|968.08|965.68|968.18|965.78|967.58|965.18|0
1728311420000|2024-10-07 14:30:20|967.98|965.58|967.37|964.97|967.98|965.58|967.37|964.97|0
1728311430000|2024-10-07 14:30:30|967.17|964.77|966.97|964.57|967.37|964.97|966.97|964.57|0
1728311440000|2024-10-07 14:30:40|967.17|964.77|966.97|964.57|967.17|964.77|966.97|964.57|0
1728311450000|2024-10-07 14:30:50|967.17|964.77|966.46|964.06|967.17|964.77|966.46|964.06|0
1728311460000|2024-10-07 14:31:00|965.96|963.56|965.15|962.75|965.96|963.56|965.15|962.75|0
1728311470000|2024-10-07 14:31:10|966.26|963.86|966.16|963.76|966.36|963.96|966.16|963.76|0
1728311480000|2024-10-07 14:31:20|966.36|963.96|966.36|963.96|966.36|963.96|966.36|963.96|0
1728311490000|2024-10-07 14:31:30|965.76|963.36|966.16|963.76|966.16|963.76|965.76|963.36|0
1728311500000|2024-10-07 14:31:40|965.96|963.56|965.96|963.56|965.96|963.56|965.76|963.36|0
1728311510000|2024-10-07 14:31:50|965.76|963.36|965.56|963.16|965.85|963.45|965.56|963.16|0
1728311520000|2024-10-07 14:32:00|965.35|962.95|965.56|963.16|965.56|963.16|965.35|962.95|0
1728311530000|2024-10-07 14:32:10|965.15|962.75|965.15|962.75|965.35|962.95|965.15|962.75|0
1728311540000|2024-10-07 14:32:20|965.35|962.95|965.96|963.56|965.96|963.56|965.35|962.95|0
1728311550000|2024-10-07 14:32:30|966.16|963.76|966.36|963.96|966.57|964.17|966.16|963.76|0
1728311560000|2024-10-07 14:32:40|966.16|963.76|966.36|963.96|966.36|963.96|966.16|963.76|0
1728311570000|2024-10-07 14:32:50|965.96|963.56|965.35|962.95|965.96|963.56|965.35|962.95|0
1728311580000|2024-10-07 14:33:00|965.76|963.36|965.76|963.36|965.76|963.36|965.55|963.15|0
1728311590000|2024-10-07 14:33:10|966.36|963.96|966.97|964.57|966.97|964.57|966.36|963.96|0
1728311600000|2024-10-07 14:33:20|967.17|964.77|967.37|964.97|967.37|964.97|967.17|964.77|0
1728311610000|2024-10-07 14:33:30|967.47|965.07|967.37|964.97|967.58|965.18|967.37|964.97|0
1728311620000|2024-10-07 14:33:40|967.17|964.77|967.37|964.97|967.58|965.18|967.17|964.77|0
1728311630000|2024-10-07 14:33:50|967.58|965.18|967.17|964.77|967.58|965.18|967.17|964.77|0
1728311640000|2024-10-07 14:34:00|966.97|964.57|967.17|964.77|967.37|964.97|966.97|964.57|0
1728311650000|2024-10-07 14:34:10|967.37|964.97|967.37|964.97|967.37|964.97|967.17|964.77|0
1728311660000|2024-10-07 14:34:20|967.58|965.18|968.18|965.78|968.18|965.78|967.58|965.18|0
1728311670000|2024-10-07 14:34:30|967.98|965.58|967.98|965.58|967.98|965.58|967.98|965.58|0
1728311680000|2024-10-07 14:34:40|967.78|965.38|967.98|965.58|967.98|965.58|967.78|965.38|0
1728311690000|2024-10-07 14:34:50|967.78|965.38|967.78|965.38|967.98|965.58|967.78|965.38|0
1728311700000|2024-10-07 14:35:00|967.58|965.18|967.58|965.18|967.78|965.38|967.58|965.18|0
1728311710000|2024-10-07 14:35:10|967.37|964.97|967.07|964.67|967.37|964.97|967.07|964.67|0
1728311720000|2024-10-07 14:35:20|967.17|964.77|967.58|965.18|967.58|965.18|967.17|964.77|0
1728311730000|2024-10-07 14:35:30|967.78|965.38|967.58|965.18|967.78|965.38|967.58|965.18|0
1728311740000|2024-10-07 14:35:40|967.78|965.38|967.78|965.38|967.78|965.38|967.58|965.18|0
1728311750000|2024-10-07 14:35:50|967.58|965.18|967.58|965.18|967.58|965.18|967.58|965.18|0
1728311770000|2024-10-07 14:36:10|967.98|965.58|968.18|965.78|968.18|965.78|967.78|965.38|0
1728311780000|2024-10-07 14:36:20|967.98|965.58|967.78|965.38|967.98|965.58|967.58|965.18|0
1728311790000|2024-10-07 14:36:30|967.58|965.18|967.37|964.97|967.78|965.38|967.37|964.97|0
1728311800000|2024-10-07 14:36:40|967.17|964.77|967.37|964.97|967.37|964.97|967.17|964.77|0
1728311810000|2024-10-07 14:36:50|967.58|965.18|966.97|964.57|967.58|965.18|966.97|964.57|0
1728311820000|2024-10-07 14:37:00|967.17|964.77|966.97|964.57|967.17|964.77|966.86|964.46|0
1728311830000|2024-10-07 14:37:10|967.58|965.18|967.17|964.77|967.58|965.18|967.17|964.77|0
1728311840000|2024-10-07 14:37:20|967.37|964.97|967.98|965.58|967.98|965.58|967.37|964.97|0
1728311850000|2024-10-07 14:37:30|968.18|965.78|967.37|964.97|968.18|965.78|967.37|964.97|0
1728311860000|2024-10-07 14:37:40|967.58|965.18|967.58|965.18|967.58|965.18|967.58|965.18|0
1728311870000|2024-10-07 14:37:50|967.17|964.77|967.37|964.97|967.37|964.97|966.77|964.37|0
1728311880000|2024-10-07 14:38:00|967.17|964.77|966.97|964.57|967.17|964.77|966.56|964.16|0
1728311890000|2024-10-07 14:38:10|966.77|964.37|966.97|964.57|966.97|964.57|966.77|964.37|0
1728311910000|2024-10-07 14:38:30|966.77|964.37|966.56|964.16|966.77|964.37|966.56|964.16|0
1728311920000|2024-10-07 14:38:40|966.36|963.96|965.96|963.56|966.36|963.96|965.96|963.56|0
1728311930000|2024-10-07 14:38:50|965.76|963.36|966.16|963.76|966.16|963.76|965.76|963.36|0
1728311940000|2024-10-07 14:39:00|965.96|963.56|966.16|963.76|966.36|963.96|965.55|963.15|0
1728311950000|2024-10-07 14:39:10|965.96|963.56|965.96|963.56|965.96|963.56|965.76|963.36|0
1728311960000|2024-10-07 14:39:20|966.36|963.96|966.56|964.16|966.56|964.16|966.26|963.86|0
1728311970000|2024-10-07 14:39:30|966.36|963.96|965.1|962.7|966.36|963.96|965.1|962.7|0
1728311980000|2024-10-07 14:39:40|965.3|962.9|965.7|963.3|965.7|963.3|965.3|962.9|0
1728311990000|2024-10-07 14:39:50|965.91|963.51|965.1|962.7|966.11|963.71|965.1|962.7|0
1728312000000|2024-10-07 14:40:00|965.5|963.1|964.49|962.09|965.5|963.1|964.49|962.09|0
1728312010000|2024-10-07 14:40:10|964.69|962.29|964.9|962.5|965.1|962.7|964.69|962.29|0
1728312020000|2024-10-07 14:40:20|963.68|961.28|963.48|961.08|963.89|961.49|963.28|960.88|0
1728312030000|2024-10-07 14:40:30|963.68|961.28|963.28|960.88|963.68|961.28|963.28|960.88|0
1728312040000|2024-10-07 14:40:40|963.68|961.28|964.09|961.69|964.09|961.69|963.68|961.28|0
1728312050000|2024-10-07 14:40:50|964.49|962.09|964.49|962.09|964.49|962.09|964.29|961.89|0
1728312060000|2024-10-07 14:41:00|964.69|962.29|965.1|962.7|965.1|962.7|964.69|962.29|0
1728312070000|2024-10-07 14:41:10|964.69|962.29|963.48|961.08|964.69|962.29|963.48|961.08|0
1728312080000|2024-10-07 14:41:20|963.28|960.88|963.68|961.28|963.68|961.28|962.87|960.47|0
1728312090000|2024-10-07 14:41:30|964.09|961.69|964.29|961.89|964.69|962.29|964.09|961.69|0
1728312100000|2024-10-07 14:41:40|964.09|961.69|964.9|962.5|964.9|962.5|964.09|961.69|0
1728312110000|2024-10-07 14:41:50|964.69|962.29|964.9|962.5|964.9|962.5|964.69|962.29|0
1728312120000|2024-10-07 14:42:00|964.49|962.09|963.88|961.48|964.49|962.09|963.88|961.48|0
1728312130000|2024-10-07 14:42:10|964.09|961.69|964.09|961.69|964.29|961.89|964.09|961.69|0
1728312140000|2024-10-07 14:42:20|964.49|962.09|964.9|962.5|964.9|962.5|964.49|962.09|0
1728312150000|2024-10-07 14:42:30|965.3|962.9|964.49|962.09|965.3|962.9|964.49|962.09|0
1728312160000|2024-10-07 14:42:40|964.69|962.29|965.1|962.7|965.1|962.7|964.69|962.29|0
1728312170000|2024-10-07 14:42:50|965.5|963.1|966.51|964.11|966.51|964.11|965.5|963.1|0
1728312180000|2024-10-07 14:43:00|966.31|963.91|966.51|964.11|966.51|964.11|966.31|963.91|0
1728312190000|2024-10-07 14:43:10|966.92|964.52|966.51|964.11|967.12|964.72|966.51|964.11|0
1728312200000|2024-10-07 14:43:20|966.72|964.32|965.91|963.51|966.72|964.32|965.91|963.51|0
1728312210000|2024-10-07 14:43:30|965.3|962.9|964.69|962.29|965.3|962.9|964.69|962.29|0
1728312220000|2024-10-07 14:43:40|964.49|962.09|964.09|961.69|964.49|962.09|964.09|961.69|0
1728312230000|2024-10-07 14:43:50|963.68|961.28|963.88|961.48|963.88|961.48|963.48|961.08|0
1728312240000|2024-10-07 14:44:00|963.48|961.08|963.48|961.08|963.68|961.28|963.28|960.88|0
1728312250000|2024-10-07 14:44:10|963.68|961.28|963.88|961.48|963.88|961.48|963.48|961.08|0
1728312260000|2024-10-07 14:44:20|964.29|961.89|963.08|960.68|964.29|961.89|963.08|960.68|0
1728312270000|2024-10-07 14:44:30|963.68|961.28|964.49|962.09|964.49|962.09|963.68|961.28|0
1728312280000|2024-10-07 14:44:40|964.29|961.89|963.58|961.18|964.29|961.89|963.58|961.18|0
1728312290000|2024-10-07 14:44:50|963.08|960.68|963.08|960.68|963.08|960.68|962.87|960.47|0
1728312300000|2024-10-07 14:45:00|963.28|960.88|963.28|960.88|963.48|961.08|963.28|960.88|0
1728312310000|2024-10-07 14:45:10|963.17|960.77|963.28|960.88|963.28|960.88|962.67|960.27|0
1728312320000|2024-10-07 14:45:20|963.08|960.68|963.68|961.28|963.68|961.28|963.08|960.68|0
1728312330000|2024-10-07 14:45:30|963.48|961.08|963.68|961.28|963.68|961.28|963.48|961.08|0
1728312340000|2024-10-07 14:45:40|963.88|961.48|964.29|961.89|964.49|962.09|963.88|961.48|0
1728312350000|2024-10-07 14:45:50|964.49|962.09|964.89|962.49|965.1|962.7|964.49|962.09|0
1728312360000|2024-10-07 14:46:00|965.3|962.9|965.3|962.9|965.3|962.9|965.1|962.7|0
1728312370000|2024-10-07 14:46:10|964.69|962.29|963.78|961.38|964.69|962.29|963.68|961.28|0
1728312380000|2024-10-07 14:46:20|963.48|961.08|963.68|961.28|963.68|961.28|963.48|961.08|0
1728312390000|2024-10-07 14:46:30|963.58|961.18|963.08|960.68|963.58|961.18|963.08|960.68|0
1728312400000|2024-10-07 14:46:40|963.28|960.88|963.28|960.88|963.48|961.08|963.28|960.88|0
1728312410000|2024-10-07 14:46:50|962.87|960.47|963.08|960.68|963.08|960.68|962.87|960.47|0
1728312420000|2024-10-07 14:47:00|962.67|960.27|963.08|960.68|963.08|960.68|962.47|960.07|0
1728312430000|2024-10-07 14:47:10|962.87|960.47|963.28|960.88|963.28|960.88|962.87|960.47|0
1728312440000|2024-10-07 14:47:20|963.08|960.68|963.28|960.88|963.28|960.88|962.87|960.47|0
1728312450000|2024-10-07 14:47:30|963.17|960.77|963.28|960.88|963.28|960.88|963.17|960.77|0
1728312460000|2024-10-07 14:47:40|963.08|960.68|963.08|960.68|963.08|960.68|962.47|960.07|0
1728312470000|2024-10-07 14:47:50|962.67|960.27|962.87|960.47|962.87|960.47|962.67|960.27|0
1728312480000|2024-10-07 14:48:00|962.47|960.07|962.87|960.47|962.87|960.47|962.47|960.07|0
1728312490000|2024-10-07 14:48:10|963.07|960.67|963.48|961.08|963.48|961.08|962.87|960.47|0
1728312500000|2024-10-07 14:48:20|963.07|960.67|963.17|960.77|963.28|960.88|963.07|960.67|0
1728312510000|2024-10-07 14:48:30|963.48|961.08|963.48|961.08|963.48|961.08|963.28|960.88|0
1728312520000|2024-10-07 14:48:40|963.68|961.28|964.09|961.69|964.09|961.69|963.68|961.28|0
1728312530000|2024-10-07 14:48:50|963.88|961.48|963.88|961.48|963.88|961.48|963.88|961.48|0
1728312540000|2024-10-07 14:49:00|963.68|961.28|963.88|961.48|963.88|961.48|963.48|961.08|0
1728312550000|2024-10-07 14:49:10|964.08|961.68|964.29|961.89|964.29|961.89|963.88|961.48|0
1728312560000|2024-10-07 14:49:20|964.49|962.09|964.29|961.89|964.49|962.09|964.29|961.89|0
1728312570000|2024-10-07 14:49:30|964.08|961.68|964.29|961.89|964.29|961.89|963.88|961.48|0
1728312580000|2024-10-07 14:49:40|964.49|962.09|964.29|961.89|964.49|962.09|964.29|961.89|0
1728312590000|2024-10-07 14:49:50|964.08|961.68|964.29|961.89|964.29|961.89|964.08|961.68|0
1728312600000|2024-10-07 14:50:00|964.08|961.68|964.69|962.29|964.69|962.29|964.08|961.68|0
1728312610000|2024-10-07 14:50:10|964.49|962.09|965.1|962.7|965.1|962.7|964.49|962.09|0
1728312620000|2024-10-07 14:50:20|964.89|962.49|964.89|962.49|965.3|962.9|964.89|962.49|0
1728312630000|2024-10-07 14:50:30|965.1|962.7|964.89|962.49|965.1|962.7|964.89|962.49|0
1728312640000|2024-10-07 14:50:40|965.3|962.9|965.9|963.5|966.11|963.71|965.3|962.9|0
1728312650000|2024-10-07 14:50:50|965.8|963.4|965.8|963.4|965.9|963.5|965.8|963.4|0
1728312660000|2024-10-07 14:51:00|965.9|963.5|965.9|963.5|966.51|964.11|965.9|963.5|0
1728312670000|2024-10-07 14:51:10|966.11|963.71|966.92|964.52|966.92|964.52|966.11|963.71|0
1728312680000|2024-10-07 14:51:20|966.71|964.31|965.9|963.5|966.71|964.31|965.9|963.5|0
1728312690000|2024-10-07 14:51:30|965.7|963.3|965.3|962.9|965.7|963.3|965.3|962.9|0
1728312700000|2024-10-07 14:51:40|965.5|963.1|966.11|963.71|966.11|963.71|965.5|963.1|0
1728312710000|2024-10-07 14:51:50|966.51|964.11|967.12|964.72|967.12|964.72|966.51|964.11|0
1728312720000|2024-10-07 14:52:00|967.52|965.12|966.91|964.51|967.52|965.12|966.91|964.51|0
1728312730000|2024-10-07 14:52:10|967.12|964.72|966.51|964.11|967.12|964.72|966.51|964.11|0
1728312740000|2024-10-07 14:52:20|966.91|964.51|967.12|964.72|967.32|964.92|966.91|964.51|0
1728312750000|2024-10-07 14:52:30|967.32|964.92|967.52|965.12|967.52|965.12|967.32|964.92|0
1728312760000|2024-10-07 14:52:40|967.32|964.92|965.9|963.5|967.32|964.92|965.9|963.5|0
1728312770000|2024-10-07 14:52:50|965.7|963.3|965.5|963.1|965.7|963.3|965.09|962.69|0
1728312780000|2024-10-07 14:53:00|965.7|963.3|965.7|963.3|965.9|963.5|965.3|962.9|0
1728312790000|2024-10-07 14:53:10|965.5|963.1|965.7|963.3|965.9|963.5|965.5|963.1|0
1728312800000|2024-10-07 14:53:20|965.5|963.1|964.89|962.49|965.5|963.1|964.89|962.49|0
1728312810000|2024-10-07 14:53:30|965.09|962.69|965.09|962.69|965.09|962.69|964.89|962.49|0
1728312820000|2024-10-07 14:53:40|965.3|962.9|965.5|963.1|965.7|963.3|965.3|962.9|0
1728312830000|2024-10-07 14:53:50|965.3|962.9|965.3|962.9|965.7|963.3|965.3|962.9|0
1728312840000|2024-10-07 14:54:00|965.5|963.1|965.3|962.9|965.9|963.5|965.3|962.9|0
1728312850000|2024-10-07 14:54:10|964.89|962.49|965.5|963.1|965.5|963.1|964.89|962.49|0
1728312860000|2024-10-07 14:54:20|965.3|962.9|966.11|963.71|966.11|963.71|965.09|962.69|0
1728312870000|2024-10-07 14:54:30|966.31|963.91|966.11|963.71|966.51|964.11|966.11|963.71|0
1728312880000|2024-10-07 14:54:40|966.31|963.91|966.11|963.71|966.31|963.91|966.11|963.71|0
1728312890000|2024-10-07 14:54:50|965.7|963.3|966.1|963.7|966.1|963.7|965.7|963.3|0
1728312900000|2024-10-07 14:55:00|966.31|963.91|966.91|964.51|966.91|964.51|966.31|963.91|0
1728312910000|2024-10-07 14:55:10|967.12|964.72|966.91|964.51|967.12|964.72|966.91|964.51|0
1728312920000|2024-10-07 14:55:20|966.71|964.31|966.31|963.91|966.71|964.31|966.31|963.91|0
1728312930000|2024-10-07 14:55:30|966.51|964.11|966.71|964.31|966.71|964.31|966.51|964.11|0
1728312940000|2024-10-07 14:55:40|966.51|964.11|966.31|963.91|966.71|964.31|966.31|963.91|0
1728312950000|2024-10-07 14:55:50|966.51|964.11|967.12|964.72|967.12|964.72|966.51|964.11|0
1728312960000|2024-10-07 14:56:00|966.91|964.51|967.12|964.72|967.12|964.72|966.91|964.51|0
1728312970000|2024-10-07 14:56:10|966.91|964.51|966.71|964.31|966.91|964.51|966.71|964.31|0
1728312980000|2024-10-07 14:56:20|966.61|964.21|966.61|964.21|966.61|964.21|966.61|964.21|0
1728312990000|2024-10-07 14:56:30|966.51|964.11|965.7|963.3|966.51|964.11|965.7|963.3|0
1728313000000|2024-10-07 14:56:40|966.1|963.7|965.9|963.5|966.31|963.91|965.9|963.5|0
1728313010000|2024-10-07 14:56:50|966.1|963.7|966.1|963.7|966.1|963.7|966.1|963.7|0
1728313020000|2024-10-07 14:57:00|966.31|963.91|966.1|963.7|966.31|963.91|965.7|963.3|0
1728313030000|2024-10-07 14:57:10|966.31|963.91|966.31|963.91|966.31|963.91|966.1|963.7|0
1728313040000|2024-10-07 14:57:20|966.1|963.7|966.31|963.91|966.51|964.11|966.1|963.7|0
1728313050000|2024-10-07 14:57:30|966.1|963.7|965.7|963.3|966.1|963.7|965.7|963.3|0
1728313060000|2024-10-07 14:57:40|965.9|963.5|966.31|963.91|966.31|963.91|965.9|963.5|0
1728313070000|2024-10-07 14:57:50|966.1|963.7|966.51|964.11|966.51|964.11|966.1|963.7|0
1728313080000|2024-10-07 14:58:00|966.71|964.31|966.91|964.51|966.91|964.51|966.71|964.31|0
1728313090000|2024-10-07 14:58:10|966.51|964.11|966.51|964.11|966.71|964.31|966.51|964.11|0
1728313100000|2024-10-07 14:58:20|966.71|964.31|966.71|964.31|966.71|964.31|966.51|964.11|0
1728313110000|2024-10-07 14:58:30|966.91|964.51|967.12|964.72|967.12|964.72|966.91|964.51|0
1728313120000|2024-10-07 14:58:40|967.52|965.12|966.91|964.51|967.52|965.12|966.91|964.51|0
1728313130000|2024-10-07 14:58:50|967.12|964.72|966.51|964.11|967.12|964.72|966.51|964.11|0
1728313140000|2024-10-07 14:59:00|966.71|964.31|966.51|964.11|966.71|964.31|966.51|964.11|0
1728313150000|2024-10-07 14:59:10|966.31|963.91|966.31|963.91|966.71|964.31|966.31|963.91|0
1728313160000|2024-10-07 14:59:20|965.7|963.3|965.5|963.1|965.7|963.3|965.5|963.1|0
1728313170000|2024-10-07 14:59:30|965.7|963.3|965.5|963.1|965.7|963.3|965.5|963.1|0
1728313180000|2024-10-07 14:59:40|965.29|962.89|965.7|963.3|965.7|963.3|965.29|962.89|0
1728313190000|2024-10-07 14:59:50|965.5|963.1|965.7|963.3|965.7|963.3|965.5|963.1|0
1728313200000|2024-10-07 15:00:00|965.29|962.89|962.87|960.47|965.29|962.89|962.87|960.47|0
1728313210000|2024-10-07 15:00:10|963.27|960.87|963.27|960.87|963.48|961.08|962.87|960.47|0
1728313220000|2024-10-07 15:00:20|963.48|961.08|962.26|959.86|963.48|961.08|962.26|959.86|0
1728313230000|2024-10-07 15:00:30|961.86|959.46|962.47|960.07|962.47|960.07|961.86|959.46|0
1728313240000|2024-10-07 15:00:40|963.07|960.67|963.48|961.08|963.48|961.08|962.87|960.47|0
1728313250000|2024-10-07 15:00:50|963.27|960.87|963.48|961.08|963.48|961.08|963.27|960.87|0
1728313260000|2024-10-07 15:01:00|962.87|960.47|963.48|961.08|963.48|961.08|962.47|960.07|0
1728313270000|2024-10-07 15:01:10|963.27|960.87|963.68|961.28|963.68|961.28|963.27|960.87|0
1728313280000|2024-10-07 15:01:20|963.48|961.08|962.67|960.27|963.48|961.08|962.67|960.27|0
1728313290000|2024-10-07 15:01:30|962.87|960.47|962.26|959.86|962.87|960.47|962.26|959.86|0
1728313300000|2024-10-07 15:01:40|961.86|959.46|962.06|959.66|962.06|959.66|961.86|959.46|0
1728313310000|2024-10-07 15:01:50|962.26|959.86|962.47|960.07|962.47|960.07|962.26|959.86|0
1728313320000|2024-10-07 15:02:00|962.67|960.27|962.26|959.86|962.67|960.27|962.06|959.66|0
1728313330000|2024-10-07 15:02:10|962.46|960.06|962.26|959.86|962.46|960.06|962.26|959.86|0
1728313340000|2024-10-07 15:02:20|961.66|959.26|961.05|958.65|961.66|959.26|960.85|958.45|0
1728313350000|2024-10-07 15:02:30|961.46|959.06|960.65|958.25|961.46|959.06|960.24|957.84|0
1728313360000|2024-10-07 15:02:40|960.85|958.45|961.86|959.46|961.86|959.46|960.85|958.45|0
1728313370000|2024-10-07 15:02:50|962.06|959.66|962.06|959.66|962.06|959.66|961.86|959.46|0
1728313380000|2024-10-07 15:03:00|962.46|960.06|962.46|960.06|962.46|960.06|962.46|960.06|0
1728313390000|2024-10-07 15:03:10|962.26|959.86|962.46|960.06|962.67|960.27|962.26|959.86|0
1728313400000|2024-10-07 15:03:20|962.26|959.86|961.86|959.46|962.26|959.86|961.86|959.46|0
1728313410000|2024-10-07 15:03:30|962.06|959.66|962.46|960.06|962.46|960.06|962.06|959.66|0
1728313420000|2024-10-07 15:03:40|962.87|960.47|963.17|960.77|963.27|960.87|962.87|960.47|0
1728313430000|2024-10-07 15:03:50|962.87|960.47|962.46|960.06|962.87|960.47|962.46|960.06|0
1728313440000|2024-10-07 15:04:00|962.26|959.86|961.45|959.05|962.26|959.86|961.45|959.05|0
1728313450000|2024-10-07 15:04:10|961.66|959.26|961.66|959.26|961.66|959.26|961.45|959.05|0
1728313460000|2024-10-07 15:04:20|961.86|959.46|961.86|959.46|961.86|959.46|961.86|959.46|0
1728313470000|2024-10-07 15:04:30|961.66|959.26|961.66|959.26|961.66|959.26|961.66|959.26|0
1728313480000|2024-10-07 15:04:40|961.45|959.05|961.45|959.05|961.45|959.05|961.25|958.85|0
1728313490000|2024-10-07 15:04:50|961.66|959.26|962.06|959.66|962.06|959.66|961.66|959.26|0
1728313500000|2024-10-07 15:05:00|962.26|959.86|963.07|960.67|963.07|960.67|962.26|959.86|0
1728313510000|2024-10-07 15:05:10|963.27|960.87|962.26|959.86|963.27|960.87|962.26|959.86|0
1728313520000|2024-10-07 15:05:20|961.66|959.26|961.86|959.46|961.86|959.46|961.66|959.26|0
1728313530000|2024-10-07 15:05:30|962.06|959.66|962.26|959.86|962.46|960.06|962.06|959.66|0
1728313540000|2024-10-07 15:05:40|962.06|959.66|961.86|959.46|962.06|959.66|961.86|959.46|0
1728313550000|2024-10-07 15:05:50|962.06|959.66|961.86|959.46|962.06|959.66|961.66|959.26|0
1728313560000|2024-10-07 15:06:00|961.66|959.26|961.25|958.85|961.66|959.26|961.05|958.65|0
1728313570000|2024-10-07 15:06:10|960.85|958.45|960.85|958.45|960.85|958.45|960.85|958.45|0
1728313580000|2024-10-07 15:06:20|960.65|958.25|960.65|958.25|960.65|958.25|960.44|958.04|0
1728313590000|2024-10-07 15:06:30|960.24|957.84|960.65|958.25|960.65|958.25|960.24|957.84|0
1728313600000|2024-10-07 15:06:40|960.24|957.84|960.04|957.64|960.24|957.84|959.84|957.44|0
1728313610000|2024-10-07 15:06:50|960.24|957.84|960.65|958.25|960.65|958.25|960.24|957.84|0
1728313620000|2024-10-07 15:07:00|960.44|958.04|960.65|958.25|960.65|958.25|960.44|958.04|0
1728313630000|2024-10-07 15:07:10|961.05|958.65|961.05|958.65|961.25|958.85|960.85|958.45|0
1728313640000|2024-10-07 15:07:20|961.25|958.85|961.25|958.85|961.25|958.85|961.25|958.85|0
1728313650000|2024-10-07 15:07:30|961.45|959.05|961.25|958.85|961.45|959.05|961.25|958.85|0
1728313660000|2024-10-07 15:07:40|961.45|959.05|961.86|959.46|961.86|959.46|961.45|959.05|0
1728313670000|2024-10-07 15:07:50|962.26|959.86|962.46|960.06|962.46|960.06|962.26|959.86|0
1728313680000|2024-10-07 15:08:00|962.67|960.27|962.67|960.27|962.87|960.47|962.67|960.27|0
1728313690000|2024-10-07 15:08:10|962.87|960.47|963.07|960.67|963.07|960.67|962.87|960.47|0
1728313700000|2024-10-07 15:08:20|963.27|960.87|962.87|960.47|963.27|960.87|962.56|960.16|0
1728313710000|2024-10-07 15:08:30|963.27|960.87|963.27|960.87|963.47|961.07|963.27|960.87|0
1728313720000|2024-10-07 15:08:40|963.68|961.28|963.47|961.07|963.88|961.48|963.47|961.07|0
1728313730000|2024-10-07 15:08:50|963.68|961.28|964.08|961.68|964.08|961.68|963.68|961.28|0
1728313740000|2024-10-07 15:09:00|964.28|961.88|964.28|961.88|964.28|961.88|963.88|961.48|0
1728313750000|2024-10-07 15:09:10|963.27|960.87|963.27|960.87|963.27|960.87|963.27|960.87|0
1728313760000|2024-10-07 15:09:20|963.07|960.67|963.27|960.87|963.47|961.07|963.07|960.67|0
1728313770000|2024-10-07 15:09:30|963.17|960.77|963.07|960.67|963.27|960.87|963.07|960.67|0
1728313780000|2024-10-07 15:09:40|963.27|960.87|963.57|961.17|963.57|961.17|963.27|960.87|0
1728313790000|2024-10-07 15:09:50|963.67|961.27|963.88|961.48|963.88|961.48|963.67|961.27|0
1728313800000|2024-10-07 15:10:00|964.08|961.68|963.47|961.07|964.08|961.68|963.47|961.07|0
1728313810000|2024-10-07 15:10:10|963.67|961.27|963.27|960.87|963.67|961.27|963.27|960.87|0
1728313820000|2024-10-07 15:10:20|963.47|961.07|963.88|961.48|963.88|961.48|963.47|961.07|0
1728313830000|2024-10-07 15:10:30|964.28|961.88|964.28|961.88|964.28|961.88|964.28|961.88|0
1728313840000|2024-10-07 15:10:40|964.48|962.08|963.88|961.48|964.48|962.08|963.88|961.48|0
1728313850000|2024-10-07 15:10:50|964.48|962.08|964.89|962.49|964.89|962.49|964.48|962.08|0
1728313860000|2024-10-07 15:11:00|965.09|962.69|965.29|962.89|965.29|962.89|965.09|962.69|0
1728313870000|2024-10-07 15:11:10|965.7|963.3|964.69|962.29|965.7|963.3|964.69|962.29|0
1728313880000|2024-10-07 15:11:20|964.89|962.49|964.48|962.08|964.89|962.49|964.48|962.08|0
1728313890000|2024-10-07 15:11:30|964.58|962.18|964.48|962.08|964.68|962.28|964.28|961.88|0
1728313900000|2024-10-07 15:11:40|964.68|962.28|965.7|963.3|965.7|963.3|964.68|962.28|0
1728313910000|2024-10-07 15:11:50|965.9|963.5|965.49|963.09|965.9|963.5|965.49|963.09|0
1728313920000|2024-10-07 15:12:00|965.09|962.69|965.09|962.69|965.09|962.69|964.89|962.49|0
1728313930000|2024-10-07 15:12:10|965.49|963.09|966.3|963.9|966.3|963.9|965.49|963.09|0
1728313940000|2024-10-07 15:12:20|966.1|963.7|966.71|964.31|966.71|964.31|966.1|963.7|0
1728313950000|2024-10-07 15:12:30|966.5|964.1|966.5|964.1|966.5|964.1|966.5|964.1|0
1728313960000|2024-10-07 15:12:40|966.3|963.9|966.71|964.31|966.71|964.31|966.3|963.9|0
1728313970000|2024-10-07 15:12:50|966.3|963.9|966.71|964.31|966.71|964.31|966.3|963.9|0
1728313980000|2024-10-07 15:13:00|966.91|964.51|966.71|964.31|966.91|964.51|966.71|964.31|0
1728313990000|2024-10-07 15:13:10|967.11|964.71|967.31|964.91|967.31|964.91|966.91|964.51|0
1728314000000|2024-10-07 15:13:20|967.11|964.71|967.31|964.91|967.31|964.91|967.11|964.71|0
1728314010000|2024-10-07 15:13:30|967.11|964.71|966.91|964.51|967.11|964.71|966.91|964.51|0
1728314020000|2024-10-07 15:13:40|967.11|964.71|967.11|964.71|967.11|964.71|966.71|964.31|0
1728314030000|2024-10-07 15:13:50|967.01|964.61|966.71|964.31|967.01|964.61|966.71|964.31|0
1728314040000|2024-10-07 15:14:00|966.91|964.51|966.91|964.51|967.11|964.71|966.91|964.51|0
1728314050000|2024-10-07 15:14:10|967.11|964.71|966.71|964.31|967.11|964.71|966.71|964.31|0
1728314060000|2024-10-07 15:14:20|966.91|964.51|967.31|964.91|967.31|964.91|966.91|964.51|0
1728314070000|2024-10-07 15:14:30|967.11|964.71|967.31|964.91|967.52|965.12|967.11|964.71|0
1728314080000|2024-10-07 15:14:40|967.11|964.71|967.31|964.91|967.31|964.91|967.11|964.71|0
1728314090000|2024-10-07 15:14:50|967.11|964.71|967.31|964.91|967.31|964.91|967.11|964.71|0
1728314100000|2024-10-07 15:15:00|966.91|964.51|966.71|964.31|966.91|964.51|966.71|964.31|0
1728314110000|2024-10-07 15:15:10|966.5|964.1|966.3|963.9|966.71|964.31|966.3|963.9|0
1728314120000|2024-10-07 15:15:20|966.1|963.7|966.3|963.9|966.3|963.9|966.1|963.7|0
1728314130000|2024-10-07 15:15:30|966.5|964.1|966.91|964.51|966.91|964.51|966.5|964.1|0
1728314140000|2024-10-07 15:15:40|966.71|964.31|967.31|964.91|967.31|964.91|966.71|964.31|0
1728314150000|2024-10-07 15:15:50|967.11|964.71|966.91|964.51|967.11|964.71|966.91|964.51|0
1728314160000|2024-10-07 15:16:00|967.11|964.71|966.1|963.7|967.11|964.71|966.1|963.7|0
1728314170000|2024-10-07 15:16:10|966.3|963.9|966.3|963.9|966.5|964.1|966.3|963.9|0
1728314180000|2024-10-07 15:16:20|966.1|963.7|966.1|963.7|966.1|963.7|965.69|963.29|0
1728314190000|2024-10-07 15:16:30|965.9|963.5|966.1|963.7|966.3|963.9|965.9|963.5|0
1728314200000|2024-10-07 15:16:40|966.3|963.9|966.71|964.31|966.71|964.31|966.3|963.9|0
1728314210000|2024-10-07 15:16:50|966.5|964.1|966.3|963.9|966.71|964.31|966.3|963.9|0
1728314220000|2024-10-07 15:17:00|966.1|963.7|966.71|964.31|966.71|964.31|966.1|963.7|0
1728314230000|2024-10-07 15:17:10|966.91|964.51|966.3|963.9|966.91|964.51|966.3|963.9|0
1728314240000|2024-10-07 15:17:20|966.71|964.31|966.5|964.1|966.71|964.31|966.5|964.1|0
1728314250000|2024-10-07 15:17:30|966.6|964.2|966.71|964.31|966.71|964.31|966.6|964.2|0
1728314260000|2024-10-07 15:17:40|966.91|964.51|966.91|964.51|966.91|964.51|966.91|964.51|0
1728314270000|2024-10-07 15:17:50|966.71|964.31|966.71|964.31|966.71|964.31|966.5|964.1|0
1728314280000|2024-10-07 15:18:00|966.91|964.51|966.71|964.31|966.91|964.51|966.71|964.31|0
1728314290000|2024-10-07 15:18:10|966.91|964.51|967.11|964.71|967.11|964.71|966.91|964.51|0
1728314300000|2024-10-07 15:18:20|967.31|964.91|967.31|964.91|967.31|964.91|967.31|964.91|0
1728314310000|2024-10-07 15:18:30|967.11|964.71|967.31|964.91|967.31|964.91|967.11|964.71|0
1728314320000|2024-10-07 15:18:40|967.51|965.11|967.31|964.91|967.51|965.11|967.31|964.91|0
1728314330000|2024-10-07 15:18:50|967.51|965.11|968.12|965.72|968.12|965.72|967.51|965.11|0
1728314340000|2024-10-07 15:19:00|968.32|965.92|968.32|965.92|968.32|965.92|967.92|965.52|0
1728314350000|2024-10-07 15:19:10|968.53|966.13|968.53|966.13|968.53|966.13|968.32|965.92|0
1728314360000|2024-10-07 15:19:20|968.32|965.92|967.92|965.52|968.32|965.92|967.92|965.52|0
1728314370000|2024-10-07 15:19:30|967.72|965.32|967.92|965.52|967.92|965.52|967.72|965.32|0
1728314380000|2024-10-07 15:19:40|968.12|965.72|968.22|965.82|968.22|965.82|968.12|965.72|0
1728314390000|2024-10-07 15:19:50|968.32|965.92|968.32|965.92|968.53|966.13|968.32|965.92|0
1728314400000|2024-10-07 15:20:00|968.12|965.72|968.32|965.92|968.53|966.13|968.12|965.72|0
1728314410000|2024-10-07 15:20:10|968.12|965.72|968.32|965.92|968.32|965.92|968.12|965.72|0
1728314420000|2024-10-07 15:20:20|968.12|965.72|967.92|965.52|968.12|965.72|967.92|965.52|0
1728314430000|2024-10-07 15:20:30|968.12|965.72|967.92|965.52|968.12|965.72|967.72|965.32|0
1728314440000|2024-10-07 15:20:40|967.72|965.32|968.73|966.33|968.73|966.33|967.72|965.32|0
1728314450000|2024-10-07 15:20:50|968.93|966.53|968.73|966.33|968.93|966.53|968.73|966.33|0
1728314460000|2024-10-07 15:21:00|968.32|965.92|968.12|965.72|968.32|965.92|967.92|965.52|0
1728314470000|2024-10-07 15:21:10|968.32|965.92|967.51|965.11|968.32|965.92|967.51|965.11|0
1728314480000|2024-10-07 15:21:20|967.72|965.32|967.72|965.32|967.72|965.32|967.72|965.32|0
1728314490000|2024-10-07 15:21:30|967.51|965.11|967.72|965.32|967.72|965.32|967.51|965.11|0
1728314500000|2024-10-07 15:21:40|967.92|965.52|967.92|965.52|967.92|965.52|967.72|965.32|0
1728314510000|2024-10-07 15:21:50|967.51|965.11|966.91|964.51|967.72|965.32|966.91|964.51|0
1728314520000|2024-10-07 15:22:00|967.31|964.91|967.72|965.32|967.72|965.32|967.31|964.91|0
1728314530000|2024-10-07 15:22:10|968.12|965.72|968.73|966.33|968.73|966.33|968.12|965.72|0
1728314540000|2024-10-07 15:22:20|968.93|966.53|968.93|966.53|968.93|966.53|968.93|966.53|0
1728314550000|2024-10-07 15:22:30|968.73|966.33|968.52|966.12|968.73|966.33|968.52|966.12|0
1728314560000|2024-10-07 15:22:40|968.32|965.92|968.52|966.12|968.52|966.12|968.32|965.92|0
1728314570000|2024-10-07 15:22:50|968.73|966.33|968.52|966.12|968.73|966.33|968.32|965.92|0
1728314580000|2024-10-07 15:23:00|968.93|966.53|969.13|966.73|969.13|966.73|968.93|966.53|0
1728314590000|2024-10-07 15:23:10|968.73|966.33|968.52|966.12|968.73|966.33|968.32|965.92|0
1728314600000|2024-10-07 15:23:20|968.73|966.33|968.52|966.12|968.73|966.33|968.52|966.12|0
1728314610000|2024-10-07 15:23:30|968.73|966.33|968.52|966.12|968.73|966.33|968.32|965.92|0
1728314620000|2024-10-07 15:23:40|968.32|965.92|968.32|965.92|968.52|966.12|968.32|965.92|0
1728314630000|2024-10-07 15:23:50|968.52|966.12|968.32|965.92|968.52|966.12|968.32|965.92|0
1728314640000|2024-10-07 15:24:00|967.92|965.52|967.92|965.52|967.92|965.52|967.72|965.32|0
1728314650000|2024-10-07 15:24:10|967.81|965.41|967.71|965.31|967.81|965.41|967.51|965.11|0
1728314660000|2024-10-07 15:24:20|967.51|965.11|967.61|965.21|967.61|965.21|967.31|964.91|0
1728314670000|2024-10-07 15:24:30|967.71|965.31|967.31|964.91|967.71|965.31|967.31|964.91|0
1728314680000|2024-10-07 15:24:40|967.41|965.01|967.71|965.31|967.71|965.31|967.41|965.01|0
1728314690000|2024-10-07 15:24:50|967.92|965.52|968.32|965.92|968.32|965.92|967.92|965.52|0
1728314700000|2024-10-07 15:25:00|968.12|965.72|968.12|965.72|968.32|965.92|967.92|965.52|0
1728314710000|2024-10-07 15:25:10|967.92|965.52|967.92|965.52|967.92|965.52|967.92|965.52|0
1728314730000|2024-10-07 15:25:30|967.71|965.31|967.71|965.31|967.92|965.52|967.71|965.31|0
1728314740000|2024-10-07 15:25:40|967.92|965.52|968.12|965.72|968.32|965.92|967.92|965.52|0
1728314750000|2024-10-07 15:25:50|967.92|965.52|967.71|965.31|967.92|965.52|967.71|965.31|0
1728314760000|2024-10-07 15:26:00|968.32|965.92|968.52|966.12|968.52|966.12|968.32|965.92|0
1728314770000|2024-10-07 15:26:10|968.32|965.92|967.92|965.52|968.32|965.92|967.92|965.52|0
1728314780000|2024-10-07 15:26:20|968.12|965.72|968.12|965.72|968.12|965.72|968.12|965.72|0
1728314790000|2024-10-07 15:26:30|968.32|965.92|968.12|965.72|968.32|965.92|968.12|965.72|0
1728314800000|2024-10-07 15:26:40|967.92|965.52|968.12|965.72|968.12|965.72|967.92|965.52|0
1728314810000|2024-10-07 15:26:50|967.92|965.52|967.51|965.11|967.92|965.52|967.51|965.11|0
1728314820000|2024-10-07 15:27:00|967.11|964.71|967.11|964.71|967.31|964.91|967.11|964.71|0
1728314830000|2024-10-07 15:27:10|967.31|964.91|967.31|964.91|967.51|965.11|967.31|964.91|0
1728314840000|2024-10-07 15:27:20|967.41|965.01|968.12|965.72|968.12|965.72|967.41|965.01|0
1728314850000|2024-10-07 15:27:30|968.32|965.92|968.32|965.92|968.32|965.92|968.12|965.72|0
1728314860000|2024-10-07 15:27:40|968.52|966.12|968.73|966.33|968.73|966.33|968.52|966.12|0
1728314870000|2024-10-07 15:27:50|968.52|966.12|968.32|965.92|968.73|966.33|968.32|965.92|0
1728314880000|2024-10-07 15:28:00|968.52|966.12|968.93|966.53|968.93|966.53|968.52|966.12|0
1728314890000|2024-10-07 15:28:10|969.13|966.73|968.93|966.53|969.13|966.73|968.93|966.53|0
1728314900000|2024-10-07 15:28:20|968.52|966.12|968.52|966.12|968.52|966.12|968.52|966.12|0
1728314910000|2024-10-07 15:28:30|968.32|965.92|968.32|965.92|968.32|965.92|968.12|965.72|0
1728314920000|2024-10-07 15:28:40|968.12|965.72|968.12|965.72|968.12|965.72|968.12|965.72|0
1728314930000|2024-10-07 15:28:50|967.92|965.52|967.92|965.52|967.92|965.52|967.71|965.31|0
1728314940000|2024-10-07 15:29:00|967.71|965.31|967.31|964.91|967.71|965.31|967.31|964.91|0
1728314950000|2024-10-07 15:29:10|967.11|964.71|966.3|963.9|967.11|964.71|966.3|963.9|0
1728314960000|2024-10-07 15:29:20|966.39|963.99|966.7|964.3|966.7|964.3|966.3|963.9|0
1728314970000|2024-10-07 15:29:30|967.11|964.71|967.31|964.91|967.31|964.91|967.11|964.71|0
1728314980000|2024-10-07 15:29:40|967.51|965.11|967.31|964.91|967.51|965.11|967.31|964.91|0
1728314990000|2024-10-07 15:29:50|967.51|965.11|968.32|965.92|968.32|965.92|967.51|965.11|0
1728315000000|2024-10-07 15:30:00|968.52|966.12|968.12|965.72|968.73|966.33|968.12|965.72|0
1728315010000|2024-10-07 15:30:10|968.32|965.92|968.32|965.92|968.52|966.12|968.32|965.92|0
1728315020000|2024-10-07 15:30:20|968.12|965.72|967.71|965.31|968.32|965.92|967.71|965.31|0
1728315030000|2024-10-07 15:30:30|967.51|965.11|967.11|964.71|967.71|965.31|967.11|964.71|0
1728315040000|2024-10-07 15:30:40|967.31|964.91|967.51|965.11|967.51|965.11|967.31|964.91|0
1728315050000|2024-10-07 15:30:50|967.71|965.31|967.51|965.11|967.71|965.31|967.51|965.11|0
1728315060000|2024-10-07 15:31:00|967.71|965.31|968.32|965.92|968.32|965.92|967.71|965.31|0
1728315070000|2024-10-07 15:31:10|968.52|966.12|968.72|966.32|968.72|966.32|968.32|965.92|0
1728315080000|2024-10-07 15:31:20|968.52|966.12|968.32|965.92|968.52|966.12|968.32|965.92|0
1728315090000|2024-10-07 15:31:30|968.12|965.72|968.12|965.72|968.12|965.72|968.12|965.72|0
1728315100000|2024-10-07 15:31:40|967.92|965.52|967.31|964.91|967.92|965.52|967.31|964.91|0
1728315110000|2024-10-07 15:31:50|967.51|965.11|967.51|965.11|967.51|965.11|967.31|964.91|0
1728315120000|2024-10-07 15:32:00|967.71|965.31|967.92|965.52|967.92|965.52|967.51|965.11|0
1728315130000|2024-10-07 15:32:10|967.71|965.31|967.71|965.31|967.92|965.52|967.71|965.31|0
1728315140000|2024-10-07 15:32:20|967.51|965.11|967.56|965.16|967.96|965.56|967.51|965.11|0
1728315150000|2024-10-07 15:32:30|967.96|965.56|967.86|965.46|968.17|965.77|967.76|965.36|0
1728315160000|2024-10-07 15:32:40|967.65|965.25|967.65|965.25|967.86|965.46|967.65|965.25|0
1728315170000|2024-10-07 15:32:50|967.45|965.05|967.25|964.85|967.45|965.05|967.25|964.85|0
1728315180000|2024-10-07 15:33:00|967.65|965.25|966.84|964.44|967.65|965.25|966.84|964.44|0
1728315190000|2024-10-07 15:33:10|966.44|964.04|967.05|964.65|967.05|964.65|966.44|964.04|0
1728315200000|2024-10-07 15:33:20|967.25|964.85|967.45|965.05|967.65|965.25|967.25|964.85|0
1728315210000|2024-10-07 15:33:30|967.65|965.25|967.45|965.05|967.65|965.25|967.25|964.85|0
1728315220000|2024-10-07 15:33:40|967.65|965.25|968.26|965.86|968.26|965.86|967.65|965.25|0
1728315230000|2024-10-07 15:33:50|968.46|966.06|968.26|965.86|968.46|966.06|968.26|965.86|0
1728315240000|2024-10-07 15:34:00|968.46|966.06|968.06|965.66|968.46|966.06|967.86|965.46|0
1728315250000|2024-10-07 15:34:10|967.86|965.46|967.65|965.25|967.86|965.46|967.45|965.05|0
1728315260000|2024-10-07 15:34:20|967.45|965.05|968.26|965.86|968.26|965.86|967.45|965.05|0
1728315270000|2024-10-07 15:34:30|968.06|965.66|968.66|966.26|968.66|966.26|968.06|965.66|0
1728315280000|2024-10-07 15:34:40|968.87|966.47|968.87|966.47|968.87|966.47|968.46|966.06|0
1728315290000|2024-10-07 15:34:50|968.66|966.26|968.66|966.26|968.87|966.47|968.66|966.26|0
1728315300000|2024-10-07 15:35:00|968.87|966.47|968.87|966.47|969.07|966.67|968.87|966.47|0
1728315310000|2024-10-07 15:35:10|968.66|966.26|968.46|966.06|968.66|966.26|968.46|966.06|0
1728315320000|2024-10-07 15:35:20|968.26|965.86|967.85|965.45|968.26|965.86|967.85|965.45|0
1728315330000|2024-10-07 15:35:30|967.45|965.05|967.65|965.25|967.65|965.25|967.45|965.05|0
1728315340000|2024-10-07 15:35:40|967.25|964.85|967.05|964.65|967.25|964.85|967.05|964.65|0
1728315350000|2024-10-07 15:35:50|967.45|965.05|967.65|965.25|967.65|965.25|967.45|965.05|0
1728315360000|2024-10-07 15:36:00|968.06|965.66|967.85|965.45|968.06|965.66|967.65|965.25|0
1728315370000|2024-10-07 15:36:10|967.65|965.25|967.85|965.45|967.85|965.45|967.65|965.25|0
1728315380000|2024-10-07 15:36:20|968.06|965.66|968.06|965.66|968.26|965.86|968.06|965.66|0
1728315390000|2024-10-07 15:36:30|967.85|965.45|967.65|965.25|967.85|965.45|967.65|965.25|0
1728315400000|2024-10-07 15:36:40|967.25|964.85|967.45|965.05|967.45|965.05|967.25|964.85|0
1728315410000|2024-10-07 15:36:50|967.25|964.85|966.84|964.44|967.25|964.85|966.84|964.44|0
1728315420000|2024-10-07 15:37:00|966.64|964.24|966.44|964.04|966.84|964.44|966.44|964.04|0
1728315430000|2024-10-07 15:37:10|966.64|964.24|966.84|964.44|966.84|964.44|966.44|964.04|0
1728315440000|2024-10-07 15:37:20|966.44|964.04|966.64|964.24|966.64|964.24|966.44|964.04|0
1728315450000|2024-10-07 15:37:30|966.24|963.84|966.64|964.24|966.64|964.24|966.24|963.84|0
1728315460000|2024-10-07 15:37:40|966.84|964.44|966.84|964.44|966.84|964.44|966.64|964.24|0
1728315470000|2024-10-07 15:37:50|966.64|964.24|966.64|964.24|966.64|964.24|966.64|964.24|0
1728315480000|2024-10-07 15:38:00|966.84|964.44|967.65|965.25|967.65|965.25|966.84|964.44|0
1728315490000|2024-10-07 15:38:10|967.45|965.05|966.84|964.44|967.45|965.05|966.84|964.44|0
1728315500000|2024-10-07 15:38:20|966.64|964.24|966.44|964.04|966.64|964.24|966.44|964.04|0
1728315510000|2024-10-07 15:38:30|966.64|964.24|966.24|963.84|966.64|964.24|966.24|963.84|0
1728315520000|2024-10-07 15:38:40|965.83|963.43|966.24|963.84|966.24|963.84|965.63|963.23|0
1728315530000|2024-10-07 15:38:50|966.03|963.63|966.03|963.63|966.24|963.84|966.03|963.63|0
1728315540000|2024-10-07 15:39:00|966.24|963.84|966.44|964.04|966.44|964.04|965.83|963.43|0
1728315550000|2024-10-07 15:39:10|966.24|963.84|966.44|964.04|966.44|964.04|966.24|963.84|0
1728315560000|2024-10-07 15:39:20|966.24|963.84|966.24|963.84|966.24|963.84|966.24|963.84|0
1728315570000|2024-10-07 15:39:30|966.13|963.73|966.24|963.84|966.24|963.84|966.13|963.73|0
1728315590000|2024-10-07 15:39:50|966.03|963.63|966.03|963.63|966.03|963.63|965.83|963.43|0
1728315600000|2024-10-07 15:40:00|966.44|964.04|966.64|964.24|966.64|964.24|966.44|964.04|0
1728315610000|2024-10-07 15:40:10|966.84|964.44|966.84|964.44|967.04|964.64|966.84|964.44|0
1728315620000|2024-10-07 15:40:20|967.04|964.64|967.45|965.05|967.45|965.05|967.04|964.64|0
1728315630000|2024-10-07 15:40:30|967.65|965.25|967.45|965.05|967.65|965.25|967.45|965.05|0
1728315640000|2024-10-07 15:40:40|967.65|965.25|968.26|965.86|968.26|965.86|967.65|965.25|0
1728315650000|2024-10-07 15:40:50|968.66|966.26|968.87|966.47|968.87|966.47|968.66|966.26|0
1728315660000|2024-10-07 15:41:00|969.07|966.67|968.66|966.26|969.07|966.67|968.66|966.26|0
1728315670000|2024-10-07 15:41:10|969.07|966.67|969.27|966.87|969.27|966.87|969.07|966.67|0
1728315680000|2024-10-07 15:41:20|969.07|966.67|969.27|966.87|969.27|966.87|969.07|966.67|0
1728315690000|2024-10-07 15:41:30|969.07|966.67|968.06|965.66|969.07|966.67|968.06|965.66|0
1728315700000|2024-10-07 15:41:40|967.65|965.25|967.85|965.45|967.85|965.45|967.65|965.25|0
1728315720000|2024-10-07 15:42:00|968.06|965.66|967.45|965.05|968.06|965.66|967.45|965.05|0
1728315730000|2024-10-07 15:42:10|967.65|965.25|967.85|965.45|967.85|965.45|967.45|965.05|0
1728315740000|2024-10-07 15:42:20|968.06|965.66|968.06|965.66|968.06|965.66|967.85|965.45|0
1728315750000|2024-10-07 15:42:30|967.45|965.05|967.85|965.45|967.85|965.45|967.45|965.05|0
1728315760000|2024-10-07 15:42:40|967.65|965.25|967.65|965.25|967.85|965.45|967.65|965.25|0
1728315770000|2024-10-07 15:42:50|967.85|965.45|967.65|965.25|967.85|965.45|967.65|965.25|0
1728315780000|2024-10-07 15:43:00|967.45|965.05|967.04|964.64|967.45|965.05|967.04|964.64|0
1728315790000|2024-10-07 15:43:10|966.84|964.44|966.84|964.44|966.84|964.44|966.44|964.04|0
1728315800000|2024-10-07 15:43:20|967.04|964.64|966.84|964.44|967.04|964.64|966.84|964.44|0
1728315810000|2024-10-07 15:43:30|966.64|964.24|966.44|964.04|966.64|964.24|966.44|964.04|0
1728315820000|2024-10-07 15:43:40|966.64|964.24|966.44|964.04|966.64|964.24|966.23|963.83|0
1728315830000|2024-10-07 15:43:50|966.23|963.83|965.22|962.82|966.23|963.83|965.22|962.82|0
1728315840000|2024-10-07 15:44:00|965.63|963.23|965.22|962.82|965.63|963.23|965.22|962.82|0
1728315850000|2024-10-07 15:44:10|965.63|963.23|966.03|963.63|966.23|963.83|965.63|963.23|0
1728315860000|2024-10-07 15:44:20|965.83|963.43|966.23|963.83|966.23|963.83|965.83|963.43|0
1728315870000|2024-10-07 15:44:30|966.03|963.63|966.23|963.83|966.23|963.83|966.03|963.63|0
1728315880000|2024-10-07 15:44:40|966.03|963.63|966.03|963.63|966.03|963.63|965.83|963.43|0
1728315890000|2024-10-07 15:44:50|965.83|963.43|965.43|963.03|965.83|963.43|965.22|962.82|0
1728315900000|2024-10-07 15:45:00|965.63|963.23|965.63|963.23|965.63|963.23|965.43|963.03|0
1728315910000|2024-10-07 15:45:10|965.43|963.03|965.22|962.82|965.83|963.43|965.22|962.82|0
1728315920000|2024-10-07 15:45:20|965.43|963.03|965.22|962.82|965.43|963.03|965.22|962.82|0
1728315930000|2024-10-07 15:45:30|965.43|963.03|965.83|963.43|965.83|963.43|965.22|962.82|0
1728315940000|2024-10-07 15:45:40|966.03|963.63|966.44|964.04|966.44|964.04|966.03|963.63|0
1728315950000|2024-10-07 15:45:50|966.23|963.83|966.03|963.63|966.23|963.83|966.03|963.63|0
1728315960000|2024-10-07 15:46:00|965.83|963.43|966.23|963.83|966.23|963.83|965.83|963.43|0
1728315970000|2024-10-07 15:46:10|966.44|964.04|966.44|964.04|966.64|964.24|966.44|964.04|0
1728315990000|2024-10-07 15:46:30|966.64|964.24|966.44|964.04|966.84|964.44|966.44|964.04|0
1728316000000|2024-10-07 15:46:40|966.03|963.63|965.63|963.23|966.03|963.63|965.63|963.23|0
1728316010000|2024-10-07 15:46:50|966.03|963.63|966.03|963.63|966.03|963.63|965.83|963.43|0
1728316020000|2024-10-07 15:47:00|965.83|963.43|965.42|963.02|965.83|963.43|965.42|963.02|0
1728316030000|2024-10-07 15:47:10|964.97|962.57|965.17|962.77|965.17|962.77|964.97|962.57|0
1728316040000|2024-10-07 15:47:20|964.97|962.57|964.97|962.57|965.17|962.77|964.97|962.57|0
1728316050000|2024-10-07 15:47:30|964.77|962.37|965.38|962.98|965.38|962.98|964.77|962.37|0
1728316060000|2024-10-07 15:47:40|965.17|962.77|965.78|963.38|965.78|963.38|965.17|962.77|0
1728316080000|2024-10-07 15:48:00|965.37|962.97|965.37|962.97|965.58|963.18|965.37|962.97|0
1728316090000|2024-10-07 15:48:10|965.58|963.18|965.78|963.38|965.78|963.38|965.58|963.18|0
1728316100000|2024-10-07 15:48:20|965.58|963.18|965.58|963.18|965.58|963.18|965.37|962.97|0
1728316110000|2024-10-07 15:48:30|965.17|962.77|964.97|962.57|965.37|962.97|964.97|962.57|0
1728316120000|2024-10-07 15:48:40|964.77|962.37|964.97|962.57|964.97|962.57|964.77|962.37|0
1728316130000|2024-10-07 15:48:50|964.77|962.37|964.77|962.37|964.77|962.37|964.77|962.37|0
1728316140000|2024-10-07 15:49:00|964.57|962.17|964.97|962.57|964.97|962.57|964.57|962.17|0
1728316150000|2024-10-07 15:49:10|965.17|962.77|965.37|962.97|965.37|962.97|965.17|962.77|0
1728316160000|2024-10-07 15:49:20|965.47|963.07|964.77|962.37|965.47|963.07|964.77|962.37|0
1728316170000|2024-10-07 15:49:30|964.97|962.57|965.17|962.77|965.37|962.97|964.97|962.57|0
1728316180000|2024-10-07 15:49:40|965.37|962.97|965.37|962.97|965.37|962.97|965.37|962.97|0
1728316190000|2024-10-07 15:49:50|965.17|962.77|965.17|962.77|965.17|962.77|965.17|962.77|0
1728316200000|2024-10-07 15:50:00|964.97|962.57|964.77|962.37|964.97|962.57|964.57|962.17|0
1728316210000|2024-10-07 15:50:10|964.57|962.17|964.36|961.96|964.57|962.17|964.36|961.96|0
1728316220000|2024-10-07 15:50:20|964.57|962.17|964.77|962.37|964.77|962.37|964.57|962.17|0
1728316230000|2024-10-07 15:50:30|964.57|962.17|964.77|962.37|964.77|962.37|964.36|961.96|0
1728316240000|2024-10-07 15:50:40|964.97|962.57|964.77|962.37|964.97|962.57|964.77|962.37|0
1728316250000|2024-10-07 15:50:50|964.97|962.57|965.17|962.77|965.17|962.77|964.97|962.57|0
1728316260000|2024-10-07 15:51:00|965.37|962.97|965.17|962.77|965.37|962.97|965.17|962.77|0
1728316270000|2024-10-07 15:51:10|964.97|962.57|964.97|962.57|964.97|962.57|964.77|962.37|0
1728316280000|2024-10-07 15:51:20|965.37|962.97|965.58|963.18|965.58|963.18|965.37|962.97|0
1728316290000|2024-10-07 15:51:30|965.78|963.38|965.37|962.97|965.78|963.38|965.37|962.97|0
1728316300000|2024-10-07 15:51:40|965.17|962.77|965.17|962.77|965.17|962.77|965.17|962.77|0
1728316310000|2024-10-07 15:51:50|965.37|962.97|965.37|962.97|965.37|962.97|965.37|962.97|0
1728316320000|2024-10-07 15:52:00|965.58|963.18|965.37|962.97|965.58|963.18|965.17|962.77|0
1728316330000|2024-10-07 15:52:10|965.17|962.77|965.17|962.77|965.37|962.97|965.17|962.77|0
1728316340000|2024-10-07 15:52:20|965.37|962.97|964.97|962.57|965.37|962.97|964.97|962.57|0
1728316350000|2024-10-07 15:52:30|964.77|962.37|964.56|962.16|964.77|962.37|964.56|962.16|0
1728316360000|2024-10-07 15:52:40|964.36|961.96|964.56|962.16|964.56|962.16|964.36|961.96|0
1728316370000|2024-10-07 15:52:50|964.36|961.96|964.36|961.96|964.56|962.16|964.36|961.96|0
1728316380000|2024-10-07 15:53:00|964.16|961.76|963.76|961.36|964.16|961.76|963.76|961.36|0
1728316390000|2024-10-07 15:53:10|963.96|961.56|964.36|961.96|964.36|961.96|963.96|961.56|0
1728316400000|2024-10-07 15:53:20|964.56|962.16|964.36|961.96|964.56|962.16|964.36|961.96|0
1728316410000|2024-10-07 15:53:30|964.56|962.16|964.56|962.16|964.56|962.16|964.26|961.86|0
1728316430000|2024-10-07 15:53:50|964.36|961.96|964.16|961.76|964.36|961.96|964.16|961.76|0
1728316440000|2024-10-07 15:54:00|963.76|961.36|963.55|961.15|963.96|961.56|963.55|961.15|0
1728316450000|2024-10-07 15:54:10|963.96|961.56|964.97|962.57|964.97|962.57|963.96|961.56|0
1728316460000|2024-10-07 15:54:20|965.17|962.77|965.37|962.97|965.37|962.97|965.17|962.77|0
1728316470000|2024-10-07 15:54:30|965.58|963.18|964.97|962.57|965.58|963.18|964.97|962.57|0
1728316480000|2024-10-07 15:54:40|965.17|962.77|965.17|962.77|965.17|962.77|965.17|962.77|0
1728316490000|2024-10-07 15:54:50|965.37|962.97|965.17|962.77|965.37|962.97|965.17|962.77|0
1728316500000|2024-10-07 15:55:00|965.58|963.18|964.16|961.76|965.58|963.18|964.16|961.76|0
1728316510000|2024-10-07 15:55:10|963.76|961.36|964.16|961.76|964.16|961.76|963.76|961.36|0
1728316520000|2024-10-07 15:55:20|963.96|961.56|963.76|961.36|963.96|961.56|963.76|961.36|0
1728316530000|2024-10-07 15:55:30|963.55|961.15|963.35|960.95|963.55|961.15|963.35|960.95|0
1728316540000|2024-10-07 15:55:40|963.76|961.36|963.55|961.15|963.76|961.36|963.35|960.95|0
1728316550000|2024-10-07 15:55:50|963.35|960.95|963.76|961.36|963.76|961.36|963.35|960.95|0
1728316560000|2024-10-07 15:56:00|963.55|961.15|963.15|960.75|963.55|961.15|963.15|960.75|0
1728316570000|2024-10-07 15:56:10|963.35|960.95|963.55|961.15|963.96|961.56|963.35|960.95|0
1728316580000|2024-10-07 15:56:20|963.75|961.35|963.55|961.15|963.75|961.35|963.55|961.15|0
1728316590000|2024-10-07 15:56:30|963.75|961.35|963.96|961.56|964.16|961.76|963.75|961.35|0
1728316600000|2024-10-07 15:56:40|963.75|961.35|963.55|961.15|963.75|961.35|963.55|961.15|0
1728316610000|2024-10-07 15:56:50|963.35|960.95|963.75|961.35|963.75|961.35|963.35|960.95|0
1728316620000|2024-10-07 15:57:00|963.35|960.95|963.35|960.95|963.35|960.95|963.15|960.75|0
1728316630000|2024-10-07 15:57:10|963.55|961.15|964.36|961.96|964.36|961.96|963.55|961.15|0
1728316640000|2024-10-07 15:57:20|964.16|961.76|963.75|961.35|964.16|961.76|963.75|961.35|0
1728316650000|2024-10-07 15:57:30|963.96|961.56|963.96|961.56|963.96|961.56|963.96|961.56|0
1728316670000|2024-10-07 15:57:50|964.16|961.76|964.16|961.76|964.16|961.76|964.16|961.76|0
1728316680000|2024-10-07 15:58:00|963.96|961.56|963.96|961.56|964.16|961.76|963.96|961.56|0
1728316690000|2024-10-07 15:58:10|963.75|961.35|963.75|961.35|963.75|961.35|963.75|961.35|0
1728316700000|2024-10-07 15:58:20|963.96|961.56|964.16|961.76|964.16|961.76|963.96|961.56|0
1728316710000|2024-10-07 15:58:30|963.96|961.56|964.16|961.76|964.16|961.76|963.96|961.56|0
1728316720000|2024-10-07 15:58:40|963.96|961.56|964.16|961.76|964.16|961.76|963.75|961.35|0
1728316740000|2024-10-07 15:59:00|964.36|961.96|964.16|961.76|964.36|961.96|964.16|961.76|0
1728316750000|2024-10-07 15:59:10|963.96|961.56|964.16|961.76|964.16|961.76|963.96|961.56|0
1728316760000|2024-10-07 15:59:20|963.96|961.56|963.96|961.56|963.96|961.56|963.75|961.35|0
1728316770000|2024-10-07 15:59:30|963.75|961.35|963.96|961.56|963.96|961.56|963.75|961.35|0
1728316780000|2024-10-07 15:59:40|964.16|961.76|963.96|961.56|964.16|961.76|963.96|961.56|0
1728316790000|2024-10-07 15:59:50|963.75|961.35|963.75|961.35|963.75|961.35|963.75|961.35|0
1728316800000|2024-10-07 16:00:00|963.55|961.15|963.35|960.95|963.55|961.15|963.35|960.95|0
1728316810000|2024-10-07 16:00:10|963.15|960.75|963.55|961.15|963.55|961.15|963.15|960.75|0
1728316820000|2024-10-07 16:00:20|963.75|961.35|963.55|961.15|963.75|961.35|963.55|961.15|0
1728316830000|2024-10-07 16:00:30|963.35|960.95|963.35|960.95|963.55|961.15|963.35|960.95|0
1728316840000|2024-10-07 16:00:40|963.55|961.15|963.35|960.95|963.55|961.15|963.35|960.95|0
1728316850000|2024-10-07 16:00:50|963.55|961.15|963.75|961.35|963.75|961.35|963.55|961.15|0
1728316860000|2024-10-07 16:01:00|963.96|961.56|963.75|961.35|963.96|961.56|963.75|961.35|0
1728316870000|2024-10-07 16:01:10|963.55|961.15|963.35|960.95|963.75|961.35|963.35|960.95|0
1728316880000|2024-10-07 16:01:20|963.15|960.75|962.94|960.54|963.15|960.75|962.74|960.34|0
1728316890000|2024-10-07 16:01:30|963.35|960.95|963.15|960.75|963.35|960.95|963.15|960.75|0
1728316900000|2024-10-07 16:01:40|963.35|960.95|963.15|960.75|963.35|960.95|963.15|960.75|0
1728316910000|2024-10-07 16:01:50|962.94|960.54|962.74|960.34|962.94|960.54|962.74|960.34|0
1728316920000|2024-10-07 16:02:00|962.94|960.54|963.35|960.95|963.35|960.95|962.94|960.54|0
1728316930000|2024-10-07 16:02:10|962.74|960.34|962.54|960.14|962.94|960.54|962.54|960.14|0
1728316940000|2024-10-07 16:02:20|962.14|959.74|961.93|959.53|962.14|959.74|961.53|959.13|0
1728316950000|2024-10-07 16:02:30|962.14|959.74|962.14|959.74|962.34|959.94|962.14|959.74|0
1728316960000|2024-10-07 16:02:40|962.34|959.94|961.93|959.53|962.34|959.94|961.93|959.53|0
1728316970000|2024-10-07 16:02:50|961.53|959.13|961.73|959.33|961.73|959.33|961.33|958.93|0
1728316980000|2024-10-07 16:03:00|961.93|959.53|961.93|959.53|962.14|959.74|961.93|959.53|0
1728316990000|2024-10-07 16:03:10|961.73|959.33|962.14|959.74|962.14|959.74|961.73|959.33|0
1728317000000|2024-10-07 16:03:20|961.93|959.53|961.93|959.53|961.93|959.53|961.73|959.33|0
1728317010000|2024-10-07 16:03:30|962.14|959.74|961.73|959.33|962.14|959.74|961.53|959.13|0
1728317020000|2024-10-07 16:03:40|961.53|959.13|961.33|958.93|961.73|959.33|961.33|958.93|0
1728317030000|2024-10-07 16:03:50|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1728317040000|2024-10-07 16:04:00|961.33|958.93|961.13|958.73|961.33|958.93|961.13|958.73|0
1728317050000|2024-10-07 16:04:10|961.33|958.93|961.73|959.33|961.73|959.33|961.33|958.93|0
1728317060000|2024-10-07 16:04:20|961.53|959.13|961.73|959.33|961.73|959.33|961.33|958.93|0
1728317070000|2024-10-07 16:04:30|961.53|959.13|961.53|959.13|961.53|959.13|961.53|959.13|0
1728317080000|2024-10-07 16:04:40|961.73|959.33|962.14|959.74|962.14|959.74|961.73|959.33|0
1728317090000|2024-10-07 16:04:50|962.34|959.94|961.93|959.53|962.34|959.94|961.93|959.53|0
1728317100000|2024-10-07 16:05:00|962.14|959.74|961.73|959.33|962.34|959.94|961.73|959.33|0
1728317110000|2024-10-07 16:05:10|961.93|959.53|962.34|959.94|962.34|959.94|961.93|959.53|0
1728317120000|2024-10-07 16:05:20|962.14|959.74|962.54|960.14|962.54|960.14|962.14|959.74|0
1728317130000|2024-10-07 16:05:30|962.74|960.34|962.34|959.94|962.74|960.34|962.34|959.94|0
1728317140000|2024-10-07 16:05:40|962.54|960.14|962.54|960.14|962.54|960.14|962.54|960.14|0
1728317150000|2024-10-07 16:05:50|962.34|959.94|962.34|959.94|962.34|959.94|962.14|959.74|0
1728317160000|2024-10-07 16:06:00|961.93|959.53|961.73|959.33|962.14|959.74|961.73|959.33|0
1728317170000|2024-10-07 16:06:10|962.14|959.74|961.93|959.53|962.14|959.74|961.73|959.33|0
1728317180000|2024-10-07 16:06:20|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1728317190000|2024-10-07 16:06:30|961.93|959.53|962.14|959.74|962.34|959.94|961.93|959.53|0
1728317200000|2024-10-07 16:06:40|961.93|959.53|961.53|959.13|961.93|959.53|961.53|959.13|0
1728317210000|2024-10-07 16:06:50|961.33|958.93|961.33|958.93|961.33|958.93|961.33|958.93|0
1728317220000|2024-10-07 16:07:00|961.13|958.73|961.73|959.33|961.73|959.33|961.13|958.73|0
1728317230000|2024-10-07 16:07:10|961.53|959.13|961.93|959.53|961.93|959.53|961.53|959.13|0
1728317240000|2024-10-07 16:07:20|961.73|959.33|961.93|959.53|961.93|959.53|961.73|959.33|0
1728317250000|2024-10-07 16:07:30|961.73|959.33|961.73|959.33|961.73|959.33|961.73|959.33|0
1728317260000|2024-10-07 16:07:40|961.53|959.13|961.73|959.33|961.73|959.33|961.53|959.13|0
1728317270000|2024-10-07 16:07:50|961.93|959.53|961.93|959.53|961.93|959.53|961.83|959.43|0
1728317280000|2024-10-07 16:08:00|962.13|959.73|961.73|959.33|962.13|959.73|961.73|959.33|0
1728317290000|2024-10-07 16:08:10|961.53|959.13|961.73|959.33|961.73|959.33|961.53|959.13|0
1728317300000|2024-10-07 16:08:20|961.93|959.53|961.53|959.13|961.93|959.53|961.53|959.13|0
1728317310000|2024-10-07 16:08:30|961.33|958.93|960.92|958.52|961.33|958.93|960.92|958.52|0
1728317320000|2024-10-07 16:08:40|960.52|958.12|960.52|958.12|960.52|958.12|960.52|958.12|0
1728317330000|2024-10-07 16:08:50|960.72|958.32|960.72|958.32|960.72|958.32|960.72|958.32|0
1728317340000|2024-10-07 16:09:00|960.11|957.71|960.52|958.12|960.52|958.12|960.11|957.71|0
1728317350000|2024-10-07 16:09:10|960.11|957.71|960.32|957.92|960.52|958.12|960.11|957.71|0
1728317360000|2024-10-07 16:09:20|960.11|957.71|960.32|957.92|960.32|957.92|960.11|957.71|0
1728317370000|2024-10-07 16:09:30|960.11|957.71|960.11|957.71|960.11|957.71|959.91|957.51|0
1728317380000|2024-10-07 16:09:40|959.91|957.51|959.51|957.11|959.91|957.51|959.51|957.11|0
1728317390000|2024-10-07 16:09:50|959.91|957.51|959.91|957.51|960.11|957.71|959.91|957.51|0
1728317400000|2024-10-07 16:10:00|959.71|957.31|956.68|954.28|959.71|957.31|956.68|954.28|0
1728317410000|2024-10-07 16:10:10|955.68|953.28|957.49|955.09|957.49|955.09|955.68|953.28|0
1728317420000|2024-10-07 16:10:20|957.69|955.29|957.49|955.09|957.69|955.29|957.29|954.89|0
1728317430000|2024-10-07 16:10:30|957.89|955.49|958.1|955.7|958.3|955.9|957.49|955.09|0
1728317440000|2024-10-07 16:10:40|958.3|955.9|958.9|956.5|958.9|956.5|958.3|955.9|0
1728317450000|2024-10-07 16:10:50|958.7|956.3|958.9|956.5|958.9|956.5|958.7|956.3|0
1728317460000|2024-10-07 16:11:00|959.1|956.7|958.3|955.9|959.1|956.7|958.3|955.9|0
1728317470000|2024-10-07 16:11:10|958.5|956.1|958.5|956.1|958.7|956.3|958.5|956.1|0
1728317480000|2024-10-07 16:11:20|958.1|955.7|958.1|955.7|958.3|955.9|958.1|955.7|0
1728317490000|2024-10-07 16:11:30|957.89|955.49|958.1|955.7|958.3|955.9|957.89|955.49|0
1728317500000|2024-10-07 16:11:40|958.3|955.9|958.3|955.9|958.3|955.9|958.3|955.9|0
1728317510000|2024-10-07 16:11:50|958.5|956.1|958.5|956.1|958.5|956.1|958.5|956.1|0
1728317520000|2024-10-07 16:12:00|958.7|956.3|958.1|955.7|958.7|956.3|958.1|955.7|0
1728317530000|2024-10-07 16:12:10|958.3|955.9|958.3|955.9|958.3|955.9|958.3|955.9|0
1728317540000|2024-10-07 16:12:20|958.5|956.1|958.3|955.9|958.5|956.1|958.3|955.9|0
1728317550000|2024-10-07 16:12:30|958.19|955.79|957.49|955.09|958.19|955.79|957.29|954.89|0
1728317560000|2024-10-07 16:12:40|957.29|954.89|957.09|954.69|957.29|954.89|956.88|954.48|0
1728317570000|2024-10-07 16:12:50|957.29|954.89|957.49|955.09|957.49|955.09|957.29|954.89|0
1728317580000|2024-10-07 16:13:00|957.69|955.29|958.5|956.1|958.5|956.1|957.69|955.29|0
1728317590000|2024-10-07 16:13:10|958.7|956.3|958.45|956.05|958.7|956.3|958.04|955.64|0
1728317600000|2024-10-07 16:13:20|959.25|956.85|959.45|957.05|959.45|957.05|959.25|956.85|0
1728317610000|2024-10-07 16:13:30|960.26|957.86|959.65|957.25|960.26|957.86|959.65|957.25|0
1728317620000|2024-10-07 16:13:40|959.85|957.45|959.85|957.45|960.06|957.66|959.85|957.45|0
1728317640000|2024-10-07 16:14:00|960.06|957.66|960.26|957.86|960.26|957.86|960.06|957.66|0
1728317650000|2024-10-07 16:14:10|961.06|958.66|961.06|958.66|961.06|958.66|960.86|958.46|0
1728317660000|2024-10-07 16:14:20|961.27|958.87|961.06|958.66|961.27|958.87|961.06|958.66|0
1728317670000|2024-10-07 16:14:30|961.27|958.87|960.86|958.46|961.27|958.87|960.86|958.46|0
1728317680000|2024-10-07 16:14:40|961.06|958.66|961.06|958.66|961.27|958.87|961.06|958.66|0
1728317700000|2024-10-07 16:15:00|960.86|958.46|961.27|958.87|961.27|958.87|960.66|958.26|0
1728317710000|2024-10-07 16:15:10|961.47|959.07|961.27|958.87|961.47|959.07|961.27|958.87|0
1728317720000|2024-10-07 16:15:20|961.47|959.07|961.47|959.07|961.67|959.27|961.47|959.07|0
1728317730000|2024-10-07 16:15:30|961.27|958.87|961.06|958.66|961.27|958.87|960.86|958.46|0
1728317740000|2024-10-07 16:15:40|960.86|958.46|961.27|958.87|961.27|958.87|960.86|958.46|0
1728317750000|2024-10-07 16:15:50|961.47|959.07|961.67|959.27|961.67|959.27|961.27|958.87|0
1728317760000|2024-10-07 16:16:00|961.47|959.07|961.47|959.07|961.87|959.47|961.47|959.07|0
1728317770000|2024-10-07 16:16:10|961.67|959.27|961.67|959.27|961.67|959.27|961.67|959.27|0
1728317780000|2024-10-07 16:16:20|961.87|959.47|962.07|959.67|962.07|959.67|961.87|959.47|0
1728317790000|2024-10-07 16:16:30|962.28|959.88|962.07|959.67|962.28|959.88|961.87|959.47|0
1728317800000|2024-10-07 16:16:40|961.87|959.47|961.87|959.47|962.07|959.67|961.87|959.47|0
1728317810000|2024-10-07 16:16:50|962.07|959.67|961.87|959.47|962.07|959.67|961.87|959.47|0
1728317820000|2024-10-07 16:17:00|962.07|959.67|961.87|959.47|962.07|959.67|961.87|959.47|0
1728317830000|2024-10-07 16:17:10|961.67|959.27|962.28|959.88|962.28|959.88|961.67|959.27|0
1728317850000|2024-10-07 16:17:30|962.48|960.08|962.88|960.48|962.88|960.48|962.48|960.08|0
1728317860000|2024-10-07 16:17:40|962.68|960.28|962.88|960.48|963.08|960.68|962.68|960.28|0
1728317870000|2024-10-07 16:17:50|963.08|960.68|963.08|960.68|963.08|960.68|963.08|960.68|0
1728317880000|2024-10-07 16:18:00|962.88|960.48|962.88|960.48|962.88|960.48|962.88|960.48|0
1728317890000|2024-10-07 16:18:10|962.68|960.28|962.68|960.28|962.68|960.28|962.68|960.28|0
1728317900000|2024-10-07 16:18:20|962.88|960.48|963.08|960.68|963.08|960.68|962.88|960.48|0
1728317910000|2024-10-07 16:18:30|962.88|960.48|963.08|960.68|963.08|960.68|962.88|960.48|0
1728317920000|2024-10-07 16:18:40|962.88|960.48|962.68|960.28|963.08|960.68|962.68|960.28|0
1728317940000|2024-10-07 16:19:00|963.49|961.09|963.29|960.89|963.49|961.09|963.08|960.68|0
1728317950000|2024-10-07 16:19:10|963.08|960.68|962.88|960.48|963.08|960.68|962.88|960.48|0
1728317970000|2024-10-07 16:19:30|963.08|960.68|963.08|960.68|963.08|960.68|962.88|960.48|0
1728317980000|2024-10-07 16:19:40|962.88|960.48|962.88|960.48|962.98|960.58|962.88|960.48|0
1728317990000|2024-10-07 16:19:50|962.48|960.08|962.68|960.28|962.68|960.28|962.48|960.08|0
1728318000000|2024-10-07 16:20:00|962.48|960.08|962.48|960.08|962.48|960.08|962.28|959.88|0
1728318010000|2024-10-07 16:20:10|962.28|959.88|962.48|960.08|962.48|960.08|962.28|959.88|0
1728318020000|2024-10-07 16:20:20|962.27|959.87|961.87|959.47|962.48|960.08|961.87|959.47|0
1728318030000|2024-10-07 16:20:30|962.07|959.67|961.87|959.47|962.07|959.67|961.87|959.47|0
1728318040000|2024-10-07 16:20:40|962.07|959.67|962.07|959.67|962.07|959.67|962.07|959.67|0
1728318050000|2024-10-07 16:20:50|962.27|959.87|962.48|960.08|962.48|960.08|962.27|959.87|0
1728318060000|2024-10-07 16:21:00|962.27|959.87|962.73|960.33|962.73|960.33|962.27|959.87|0
1728318070000|2024-10-07 16:21:10|963.13|960.73|962.74|960.34|963.13|960.73|962.74|960.34|0
1728318080000|2024-10-07 16:21:20|962.54|960.14|962.74|960.34|962.74|960.34|962.54|960.14|0
1728318090000|2024-10-07 16:21:30|962.54|960.14|962.54|960.14|962.54|960.14|962.54|960.14|0
1728318100000|2024-10-07 16:21:40|962.33|959.93|962.53|960.13|962.53|960.13|962.33|959.93|0
1728318110000|2024-10-07 16:21:50|962.74|960.34|962.94|960.54|962.94|960.54|962.74|960.34|0
1728318120000|2024-10-07 16:22:00|962.74|960.34|962.74|960.34|962.94|960.54|962.74|960.34|0
1728318130000|2024-10-07 16:22:10|962.94|960.54|962.94|960.54|962.94|960.54|962.94|960.54|0
1728318140000|2024-10-07 16:22:20|962.74|960.34|962.94|960.54|962.94|960.54|962.74|960.34|0
1728318160000|2024-10-07 16:22:40|963.14|960.74|963.55|961.15|963.55|961.15|963.14|960.74|0
1728318170000|2024-10-07 16:22:50|963.34|960.94|963.34|960.94|963.34|960.94|963.24|960.84|0
1728318180000|2024-10-07 16:23:00|963.55|961.15|963.55|961.15|963.75|961.35|963.55|961.15|0
1728318190000|2024-10-07 16:23:10|963.75|961.35|963.34|960.94|963.75|961.35|963.34|960.94|0
1728318200000|2024-10-07 16:23:20|963.14|960.74|963.34|960.94|963.34|960.94|963.14|960.74|0
1728318210000|2024-10-07 16:23:30|963.14|960.74|963.14|960.74|963.14|960.74|963.14|960.74|0
1728318220000|2024-10-07 16:23:40|962.94|960.54|962.53|960.13|962.94|960.54|962.53|960.13|0
1728318230000|2024-10-07 16:23:50|962.33|959.93|962.33|959.93|962.43|960.03|962.23|959.83|0
1728318240000|2024-10-07 16:24:00|962.13|959.73|962.53|960.13|962.53|960.13|962.13|959.73|0
1728318250000|2024-10-07 16:24:10|962.43|960.03|962.53|960.13|962.53|960.13|962.43|960.03|0
1728318260000|2024-10-07 16:24:20|962.74|960.34|962.94|960.54|962.94|960.54|962.74|960.34|0
1728318270000|2024-10-07 16:24:30|963.14|960.74|963.14|960.74|963.34|960.94|963.14|960.74|0
1728318300000|2024-10-07 16:25:00|963.34|960.94|963.34|960.94|963.34|960.94|963.14|960.74|0
1728318310000|2024-10-07 16:25:10|963.14|960.74|963.24|960.84|963.34|960.94|963.14|960.74|0
1728318320000|2024-10-07 16:25:20|963.14|960.74|962.74|960.34|963.14|960.74|962.74|960.34|0
1728318340000|2024-10-07 16:25:40|962.63|960.23|962.94|960.54|962.94|960.54|962.63|960.23|0
1728318350000|2024-10-07 16:25:50|963.14|960.74|963.14|960.74|963.14|960.74|963.14|960.74|0
1728318360000|2024-10-07 16:26:00|962.94|960.54|963.14|960.74|963.14|960.74|962.94|960.54|0
1728318370000|2024-10-07 16:26:10|963.34|960.94|962.94|960.54|963.34|960.94|962.94|960.54|0
1728318380000|2024-10-07 16:26:20|963.14|960.74|963.14|960.74|963.14|960.74|963.14|960.74|0
1728318390000|2024-10-07 16:26:30|963.03|960.63|962.74|960.34|963.03|960.63|962.74|960.34|0
1728318400000|2024-10-07 16:26:40|962.94|960.54|962.74|960.34|962.94|960.54|962.74|960.34|0
1728318410000|2024-10-07 16:26:50|962.94|960.54|962.94|960.54|962.94|960.54|962.94|960.54|0
1728318420000|2024-10-07 16:27:00|963.14|960.74|963.14|960.74|963.14|960.74|962.94|960.54|0
1728318430000|2024-10-07 16:27:10|962.94|960.54|963.14|960.74|963.14|960.74|962.94|960.54|0
1728318460000|2024-10-07 16:27:40|962.94|960.54|962.33|959.93|962.94|960.54|962.33|959.93|0
1728318470000|2024-10-07 16:27:50|962.53|960.13|962.53|960.13|962.74|960.34|962.53|960.13|0
1728318480000|2024-10-07 16:28:00|962.74|960.34|962.74|960.34|962.94|960.54|962.74|960.34|0
1728318490000|2024-10-07 16:28:10|962.53|960.13|962.74|960.34|962.74|960.34|962.53|960.13|0
1728318500000|2024-10-07 16:28:20|962.53|960.13|962.53|960.13|962.53|960.13|962.53|960.13|0
1728318510000|2024-10-07 16:28:30|962.33|959.93|962.33|959.93|962.33|959.93|962.33|959.93|0
1728318520000|2024-10-07 16:28:40|962.53|960.13|962.33|959.93|962.53|960.13|962.33|959.93|0
1728318530000|2024-10-07 16:28:50|962.13|959.73|962.33|959.93|962.33|959.93|962.13|959.73|0
1728318540000|2024-10-07 16:29:00|962.13|959.73|962.53|960.13|962.53|960.13|962.13|959.73|0
1728318550000|2024-10-07 16:29:10|962.43|960.03|962.53|960.13|962.53|960.13|962.43|960.03|0
1728318570000|2024-10-07 16:29:30|962.33|959.93|962.13|959.73|962.33|959.93|962.13|959.73|0
1728318580000|2024-10-07 16:29:40|962.33|959.93|962.33|959.93|962.33|959.93|962.33|959.93|0
1728318590000|2024-10-07 16:29:50|962.13|959.73|962.02|959.62|962.13|959.73|962.02|959.62|0
1728318600000|2024-10-07 16:30:00|962.13|959.73|962.33|959.93|962.53|960.13|962.13|959.73|0
1728318610000|2024-10-07 16:30:10|962.13|959.73|962.53|960.13|962.53|960.13|962.13|959.73|0
1728318620000|2024-10-07 16:30:20|962.33|959.93|962.33|959.93|962.33|959.93|962.33|959.93|0
1728318630000|2024-10-07 16:30:30|962.13|959.73|961.72|959.32|962.13|959.73|961.72|959.32|0
1728318640000|2024-10-07 16:30:40|961.32|958.92|961.52|959.12|961.52|959.12|961.32|958.92|0
1728318650000|2024-10-07 16:30:50|961.32|958.92|961.52|959.12|961.52|959.12|961.32|958.92|0
1728318660000|2024-10-07 16:31:00|961.32|958.92|960.92|958.52|961.32|958.92|960.92|958.52|0
1728318670000|2024-10-07 16:31:10|961.32|958.92|961.12|958.72|961.32|958.92|960.92|958.52|0
1728318680000|2024-10-07 16:31:20|960.92|958.52|960.92|958.52|960.92|958.52|960.92|958.52|0
1728318690000|2024-10-07 16:31:30|960.51|958.11|960.31|957.91|960.51|958.11|960.31|957.91|0
1728318700000|2024-10-07 16:31:40|960.11|957.71|960.71|958.31|960.71|958.31|960.11|957.71|0
1728318710000|2024-10-07 16:31:50|960.51|958.11|959.5|957.1|960.51|958.11|959.5|957.1|0
1728318720000|2024-10-07 16:32:00|958.7|956.3|959.7|957.3|959.7|957.3|958.7|956.3|0
1728318730000|2024-10-07 16:32:10|959.91|957.51|959.7|957.3|959.91|957.51|959.3|956.9|0
1728318740000|2024-10-07 16:32:20|959.91|957.51|959.3|956.9|959.91|957.51|959.3|956.9|0
1728318750000|2024-10-07 16:32:30|959.5|957.1|959.3|956.9|959.5|957.1|959.3|956.9|0
1728318760000|2024-10-07 16:32:40|959.1|956.7|959.5|957.1|959.5|957.1|959.1|956.7|0
1728318770000|2024-10-07 16:32:50|959.3|956.9|959.3|956.9|959.3|956.9|959.3|956.9|0
1728318780000|2024-10-07 16:33:00|959.1|956.7|959.3|956.9|959.3|956.9|959.1|956.7|0
1728318790000|2024-10-07 16:33:10|959.7|957.3|960.11|957.71|960.11|957.71|959.7|957.3|0
1728318800000|2024-10-07 16:33:20|960.51|958.11|960.71|958.31|961.12|958.72|960.51|958.11|0
1728318810000|2024-10-07 16:33:30|960.51|958.11|960.71|958.31|960.71|958.31|960.51|958.11|0
1728318820000|2024-10-07 16:33:40|960.92|958.52|960.92|958.52|960.92|958.52|960.71|958.31|0
1728318830000|2024-10-07 16:33:50|961.12|958.72|960.92|958.52|961.12|958.72|960.92|958.52|0
1728318840000|2024-10-07 16:34:00|961.12|958.72|960.51|958.11|961.12|958.72|960.51|958.11|0
1728318850000|2024-10-07 16:34:10|960.31|957.91|960.51|958.11|960.51|958.11|960.31|957.91|0
1728318860000|2024-10-07 16:34:20|960.31|957.91|960.11|957.71|960.51|958.11|960.11|957.71|0
1728318870000|2024-10-07 16:34:30|959.7|957.3|959.7|957.3|959.91|957.51|959.7|957.3|0
1728318880000|2024-10-07 16:34:40|959.5|957.1|959.7|957.3|959.7|957.3|959.5|957.1|0
1728318890000|2024-10-07 16:34:50|959.8|957.4|959.7|957.3|959.8|957.4|959.7|957.3|0
1728318900000|2024-10-07 16:35:00|959.91|957.51|959.91|957.51|960.11|957.71|959.91|957.51|0
1728318910000|2024-10-07 16:35:10|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1728318920000|2024-10-07 16:35:20|960.31|957.91|960.11|957.71|960.51|958.11|960.11|957.71|0
1728318930000|2024-10-07 16:35:30|959.91|957.51|959.7|957.3|959.91|957.51|959.5|957.1|0
1728318940000|2024-10-07 16:35:40|959.91|957.51|960.11|957.71|960.11|957.71|959.91|957.51|0
1728318960000|2024-10-07 16:36:00|959.91|957.51|960.31|957.91|960.31|957.91|959.91|957.51|0
1728318970000|2024-10-07 16:36:10|960.41|958.01|961.32|958.92|961.32|958.92|960.41|958.01|0
1728318980000|2024-10-07 16:36:20|961.52|959.12|961.52|959.12|961.72|959.32|961.52|959.12|0
1728318990000|2024-10-07 16:36:30|961.32|958.92|961.32|958.92|961.32|958.92|961.32|958.92|0
1728319000000|2024-10-07 16:36:40|961.12|958.72|960.91|958.51|961.12|958.72|960.91|958.51|0
1728319010000|2024-10-07 16:36:50|960.81|958.41|960.91|958.51|960.91|958.51|960.71|958.31|0
1728319020000|2024-10-07 16:37:00|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1728319030000|2024-10-07 16:37:10|960.81|958.41|960.51|958.11|960.81|958.41|960.51|958.11|0
1728319040000|2024-10-07 16:37:20|960.71|958.31|960.31|957.91|960.71|958.31|960.31|957.91|0
1728319050000|2024-10-07 16:37:30|960.51|958.11|960.51|958.11|960.51|958.11|960.51|958.11|0
1728319060000|2024-10-07 16:37:40|960.71|958.31|960.51|958.11|960.91|958.51|960.51|958.11|0
1728319070000|2024-10-07 16:37:50|960.71|958.31|960.71|958.31|960.71|958.31|960.71|958.31|0
1728319090000|2024-10-07 16:38:10|960.91|958.51|961.32|958.92|961.32|958.92|960.91|958.51|0
1728319100000|2024-10-07 16:38:20|961.12|958.72|960.91|958.51|961.12|958.72|960.91|958.51|0
1728319110000|2024-10-07 16:38:30|961.12|958.72|961.12|958.72|961.12|958.72|961.12|958.72|0
1728319120000|2024-10-07 16:38:40|960.91|958.51|961.12|958.72|961.32|958.92|960.91|958.51|0
1728319140000|2024-10-07 16:39:00|961.32|958.92|960.51|958.11|961.32|958.92|960.51|958.11|0
1728319150000|2024-10-07 16:39:10|960.31|957.91|960.31|957.91|960.51|958.11|960.31|957.91|0
1728319160000|2024-10-07 16:39:20|960.11|957.71|960.11|957.71|960.11|957.71|960.11|957.71|0
1728319170000|2024-10-07 16:39:30|959.9|957.5|959.7|957.3|959.9|957.5|959.5|957.1|0
1728319180000|2024-10-07 16:39:40|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1728319190000|2024-10-07 16:39:50|959.7|957.3|959.9|957.5|959.9|957.5|959.7|957.3|0
1728319200000|2024-10-07 16:40:00|959.7|957.3|959.1|956.7|959.7|957.3|959.1|956.7|0
1728319210000|2024-10-07 16:40:10|959.5|957.1|959.9|957.5|959.9|957.5|959.5|957.1|0
1728319220000|2024-10-07 16:40:20|959.7|957.3|959.1|956.7|959.7|957.3|959.1|956.7|0
1728319230000|2024-10-07 16:40:30|959.3|956.9|959.5|957.1|959.5|957.1|959.3|956.9|0
1728319240000|2024-10-07 16:40:40|959.9|957.5|959.9|957.5|959.9|957.5|959.7|957.3|0
1728319250000|2024-10-07 16:40:50|959.7|957.3|959.5|957.1|959.9|957.5|959.5|957.1|0
1728319260000|2024-10-07 16:41:00|959.7|957.3|959.3|956.9|959.7|957.3|959.3|956.9|0
1728319270000|2024-10-07 16:41:10|959.5|957.1|959.3|956.9|959.5|957.1|959.3|956.9|0
1728319280000|2024-10-07 16:41:20|959.5|957.1|959.3|956.9|959.5|957.1|959.3|956.9|0
1728319290000|2024-10-07 16:41:30|959.5|957.1|959.7|957.3|959.7|957.3|959.3|956.9|0
1728319300000|2024-10-07 16:41:40|959.5|957.1|959.3|956.9|959.5|957.1|959.3|956.9|0
1728319310000|2024-10-07 16:41:50|959.1|956.7|959.3|956.9|959.3|956.9|959.1|956.7|0
1728319320000|2024-10-07 16:42:00|959.1|956.7|959.1|956.7|959.1|956.7|958.89|956.49|0
1728319330000|2024-10-07 16:42:10|959.3|956.9|959.7|957.3|959.7|957.3|959.3|956.9|0
1728319340000|2024-10-07 16:42:20|959.5|957.1|959.5|957.1|959.7|957.3|959.5|957.1|0
1728319350000|2024-10-07 16:42:30|959.1|956.7|959.1|956.7|959.1|956.7|959.1|956.7|0
1728319360000|2024-10-07 16:42:40|958.89|956.49|958.99|956.59|958.99|956.59|958.89|956.49|0
1728319370000|2024-10-07 16:42:50|958.89|956.49|959.1|956.7|959.1|956.7|958.69|956.29|0
1728319380000|2024-10-07 16:43:00|958.89|956.49|958.29|955.89|958.89|956.49|958.29|955.89|0
1728319390000|2024-10-07 16:43:10|958.09|955.69|958.39|955.99|958.39|955.99|958.09|955.69|0
1728319400000|2024-10-07 16:43:20|958.69|956.29|958.29|955.89|958.69|956.29|958.29|955.89|0
1728319410000|2024-10-07 16:43:30|957.88|955.48|958.49|956.09|958.49|956.09|957.88|955.48|0
1728319420000|2024-10-07 16:43:40|958.29|955.89|958.29|955.89|958.49|956.09|958.29|955.89|0
1728319430000|2024-10-07 16:43:50|958.49|956.09|958.49|956.09|958.49|956.09|958.29|955.89|0
1728319440000|2024-10-07 16:44:00|958.69|956.29|957.88|955.48|958.69|956.29|957.88|955.48|0
1728319450000|2024-10-07 16:44:10|957.98|955.58|958.29|955.89|958.29|955.89|957.98|955.58|0
1728319470000|2024-10-07 16:44:30|958.09|955.69|958.29|955.89|958.29|955.89|958.09|955.69|0
1728319480000|2024-10-07 16:44:40|958.49|956.09|958.29|955.89|958.49|956.09|958.29|955.89|0
1728319490000|2024-10-07 16:44:50|958.09|955.69|958.29|955.89|958.29|955.89|958.09|955.69|0
1728319500000|2024-10-07 16:45:00|958.09|955.69|958.09|955.69|958.29|955.89|958.09|955.69|0
1728319510000|2024-10-07 16:45:10|957.88|955.48|958.09|955.69|958.09|955.69|957.88|955.48|0
1728319520000|2024-10-07 16:45:20|958.29|955.89|958.09|955.69|958.29|955.89|957.88|955.48|0
1728319530000|2024-10-07 16:45:30|957.88|955.48|957.28|954.88|958.09|955.69|957.28|954.88|0
1728319540000|2024-10-07 16:45:40|957.08|954.68|957.48|955.08|957.48|955.08|957.08|954.68|0
1728319550000|2024-10-07 16:45:50|957.68|955.28|957.48|955.08|957.68|955.28|957.48|955.08|0
1728319560000|2024-10-07 16:46:00|957.28|954.88|957.28|954.88|957.48|955.08|957.28|954.88|0
1728319570000|2024-10-07 16:46:10|956.97|954.57|957.68|955.28|957.68|955.28|956.97|954.57|0
1728319580000|2024-10-07 16:46:20|957.88|955.48|956.88|954.48|957.88|955.48|956.88|954.48|0
1728319590000|2024-10-07 16:46:30|955.76|953.36|956.37|953.97|956.37|953.97|955.76|953.36|0
1728319600000|2024-10-07 16:46:40|956.26|953.86|956.36|953.96|956.76|954.36|956.26|953.86|0
1728319610000|2024-10-07 16:46:50|956.46|954.06|956.36|953.96|956.46|954.06|956.36|953.96|0
1728319620000|2024-10-07 16:47:00|956.97|954.57|957.57|955.17|957.57|955.17|956.97|954.57|0
1728319630000|2024-10-07 16:47:10|957.77|955.37|957.98|955.58|957.98|955.58|957.77|955.37|0
1728319640000|2024-10-07 16:47:20|958.29|955.89|958.49|956.09|958.49|956.09|958.29|955.89|0
1728319650000|2024-10-07 16:47:30|958.69|956.29|958.89|956.49|958.89|956.49|958.69|956.29|0
1728319660000|2024-10-07 16:47:40|958.69|956.29|958.69|956.29|958.89|956.49|958.69|956.29|0
1728319670000|2024-10-07 16:47:50|958.89|956.49|959.09|956.69|959.09|956.69|958.89|956.49|0
1728319680000|2024-10-07 16:48:00|959.3|956.9|958.89|956.49|959.3|956.9|958.89|956.49|0
1728319690000|2024-10-07 16:48:10|959.09|956.69|958.89|956.49|959.09|956.69|958.89|956.49|0
1728319700000|2024-10-07 16:48:20|959.3|956.9|959.5|957.1|959.7|957.3|959.3|956.9|0
1728319710000|2024-10-07 16:48:30|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1728319720000|2024-10-07 16:48:40|958.89|956.49|958.89|956.49|958.89|956.49|958.89|956.49|0
1728319730000|2024-10-07 16:48:50|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1728319740000|2024-10-07 16:49:00|959.3|956.9|959.09|956.69|959.3|956.9|959.09|956.69|0
1728319770000|2024-10-07 16:49:30|959.19|956.79|959.19|956.79|959.19|956.79|959.19|956.79|0
1728319780000|2024-10-07 16:49:40|959.3|956.9|959.3|956.9|959.3|956.9|959.3|956.9|0
1728319790000|2024-10-07 16:49:50|959.09|956.69|959.5|957.1|959.5|957.1|959.09|956.69|0
1728319800000|2024-10-07 16:50:00|959.3|956.9|959.09|956.69|959.3|956.9|959.09|956.69|0
1728319810000|2024-10-07 16:50:10|958.89|956.49|959.09|956.69|959.3|956.9|958.89|956.49|0
1728319820000|2024-10-07 16:50:20|959.3|956.9|958.89|956.49|959.3|956.9|958.89|956.49|0
1728319830000|2024-10-07 16:50:30|958.69|956.29|958.08|955.68|958.69|956.29|958.08|955.68|0
1728319840000|2024-10-07 16:50:40|957.88|955.48|958.08|955.68|958.08|955.68|957.68|955.28|0
1728319850000|2024-10-07 16:50:50|957.88|955.48|957.88|955.48|957.88|955.48|957.88|955.48|0
1728319860000|2024-10-07 16:51:00|958.08|955.68|957.88|955.48|958.08|955.68|957.68|955.28|0
1728319870000|2024-10-07 16:51:10|958.08|955.68|958.49|956.09|958.49|956.09|958.08|955.68|0
1728319880000|2024-10-07 16:51:20|958.69|956.29|958.69|956.29|958.69|956.29|958.49|956.09|0
1728319890000|2024-10-07 16:51:30|958.89|956.49|959.3|956.9|959.3|956.9|958.89|956.49|0
1728319900000|2024-10-07 16:51:40|959.5|957.1|959.7|957.3|959.7|957.3|959.5|957.1|0
1728319910000|2024-10-07 16:51:50|959.3|956.9|958.69|956.29|959.3|956.9|958.69|956.29|0
1728319920000|2024-10-07 16:52:00|958.89|956.49|958.49|956.09|958.89|956.49|958.49|956.09|0
1728319930000|2024-10-07 16:52:10|958.69|956.29|959.09|956.69|959.09|956.69|958.69|956.29|0
1728319940000|2024-10-07 16:52:20|959.29|956.89|959.09|956.69|959.29|956.89|959.09|956.69|0
1728319960000|2024-10-07 16:52:40|958.89|956.49|958.89|956.49|958.89|956.49|958.89|956.49|0
1728319970000|2024-10-07 16:52:50|959.09|956.69|959.09|956.69|959.09|956.69|959.09|956.69|0
1728319980000|2024-10-07 16:53:00|959.29|956.89|958.89|956.49|959.29|956.89|958.89|956.49|0
1728319990000|2024-10-07 16:53:10|959.09|956.69|959.5|957.1|959.5|957.1|959.09|956.69|0
1728320000000|2024-10-07 16:53:20|959.7|957.3|959.5|957.1|959.7|957.3|959.5|957.1|0
1728320010000|2024-10-07 16:53:30|959.29|956.89|959.29|956.89|959.5|957.1|959.29|956.89|0
1728320020000|2024-10-07 16:53:40|959.7|957.3|959.9|957.5|959.9|957.5|959.7|957.3|0
1728320030000|2024-10-07 16:53:50|959.7|957.3|959.29|956.89|959.7|957.3|959.29|956.89|0
1728320040000|2024-10-07 16:54:00|959.39|956.99|959.09|956.69|959.39|956.99|959.09|956.69|0
1728320050000|2024-10-07 16:54:10|958.89|956.49|958.49|956.09|958.89|956.49|958.49|956.09|0
1728320060000|2024-10-07 16:54:20|958.69|956.29|958.69|956.29|958.89|956.49|958.69|956.29|0
1728320070000|2024-10-07 16:54:30|958.89|956.49|958.69|956.29|958.89|956.49|958.69|956.29|0
1728320080000|2024-10-07 16:54:40|958.89|956.49|958.89|956.49|958.89|956.49|958.89|956.49|0
1728320100000|2024-10-07 16:55:00|959.09|956.69|958.89|956.49|959.09|956.69|958.89|956.49|0
1728320120000|2024-10-07 16:55:20|959.09|956.69|959.29|956.89|959.29|956.89|959.09|956.69|0
1728320130000|2024-10-07 16:55:30|959.09|956.69|959.29|956.89|959.29|956.89|959.09|956.69|0
1728320140000|2024-10-07 16:55:40|959.5|957.1|959.29|956.89|959.5|957.1|959.29|956.89|0
1728320150000|2024-10-07 16:55:50|958.89|956.49|958.69|956.29|958.89|956.49|958.69|956.29|0
1728320160000|2024-10-07 16:56:00|958.49|956.09|958.49|956.09|958.69|956.29|958.49|956.09|0
1728320170000|2024-10-07 16:56:10|958.28|955.88|958.49|956.09|958.49|956.09|958.28|955.88|0
1728320180000|2024-10-07 16:56:20|958.69|956.29|958.49|956.09|958.69|956.29|958.49|956.09|0
1728320190000|2024-10-07 16:56:30|958.69|956.29|958.49|956.09|958.69|956.29|958.49|956.09|0
1728320200000|2024-10-07 16:56:40|958.69|956.29|958.69|956.29|958.69|956.29|958.69|956.29|0
1728320210000|2024-10-07 16:56:50|958.28|955.88|958.49|956.09|958.49|956.09|958.28|955.88|0
1728320220000|2024-10-07 16:57:00|958.28|955.88|958.49|956.09|958.49|956.09|958.28|955.88|0
1728320230000|2024-10-07 16:57:10|958.69|956.29|958.49|956.09|958.69|956.29|958.49|956.09|0
1728320240000|2024-10-07 16:57:20|958.08|955.68|958.08|955.68|958.08|955.68|958.08|955.68|0
1728320250000|2024-10-07 16:57:30|958.28|955.88|958.49|956.09|958.49|956.09|958.28|955.88|0
1728320260000|2024-10-07 16:57:40|958.69|956.29|958.69|956.29|958.69|956.29|958.69|956.29|0
1728320270000|2024-10-07 16:57:50|958.89|956.49|958.69|956.29|958.89|956.49|958.69|956.29|0
1728320280000|2024-10-07 16:58:00|958.89|956.49|959.09|956.69|959.09|956.69|958.89|956.49|0
1728320290000|2024-10-07 16:58:10|959.29|956.89|959.29|956.89|959.5|957.1|959.29|956.89|0
1728320300000|2024-10-07 16:58:20|959.09|956.69|959.29|956.89|959.29|956.89|959.09|956.69|0
1728320310000|2024-10-07 16:58:30|959.09|956.69|959.49|957.09|959.49|957.09|959.09|956.69|0
1728320320000|2024-10-07 16:58:40|959.09|956.69|959.29|956.89|959.29|956.89|959.09|956.69|0
1728320340000|2024-10-07 16:59:00|959.49|957.09|959.7|957.3|959.7|957.3|959.49|957.09|0
1728320360000|2024-10-07 16:59:20|959.49|957.09|959.7|957.3|959.7|957.3|959.49|957.09|0
1728320370000|2024-10-07 16:59:30|959.79|957.39|959.49|957.09|959.9|957.5|959.29|956.89|0
1728320380000|2024-10-07 16:59:40|959.29|956.89|959.49|957.09|959.49|957.09|959.29|956.89|0
1728320390000|2024-10-07 16:59:50|959.29|956.89|959.49|957.09|959.49|957.09|959.29|956.89|0
1728320400000|2024-10-07 17:00:00|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1728320410000|2024-10-07 17:00:10|959.09|956.69|959.29|956.89|959.29|956.89|959.09|956.69|0
1728320420000|2024-10-07 17:00:20|959.39|956.99|959.39|956.99|959.7|957.3|959.39|956.99|0
1728320430000|2024-10-07 17:00:30|959.29|956.89|959.09|956.69|959.29|956.89|958.89|956.49|0
1728320440000|2024-10-07 17:00:40|959.29|956.89|959.49|957.09|959.49|957.09|959.29|956.89|0
1728320450000|2024-10-07 17:00:50|959.7|957.3|959.49|957.09|959.7|957.3|959.49|957.09|0
1728320460000|2024-10-07 17:01:00|959.7|957.3|960.1|957.7|960.1|957.7|959.7|957.3|0
1728320470000|2024-10-07 17:01:10|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1728320480000|2024-10-07 17:01:20|960.1|957.7|960.1|957.7|960.3|957.9|960.1|957.7|0
1728320490000|2024-10-07 17:01:30|959.9|957.5|959.7|957.3|959.9|957.5|959.7|957.3|0
1728320500000|2024-10-07 17:01:40|959.9|957.5|959.9|957.5|959.9|957.5|959.9|957.5|0
1728320510000|2024-10-07 17:01:50|960.1|957.7|960.4|958|960.4|958|960.1|957.7|0
1728320520000|2024-10-07 17:02:00|960.5|958.1|960.3|957.9|960.5|958.1|960.3|957.9|0
1728320530000|2024-10-07 17:02:10|960.5|958.1|960.91|958.51|960.91|958.51|960.5|958.1|0
1728320550000|2024-10-07 17:02:30|961.11|958.71|961.11|958.71|961.31|958.91|961.11|958.71|0
1728320560000|2024-10-07 17:02:40|961.31|958.91|961.51|959.11|961.51|959.11|961.31|958.91|0
1728320570000|2024-10-07 17:02:50|961.31|958.91|961.31|958.91|961.31|958.91|961.31|958.91|0
1728320580000|2024-10-07 17:03:00|961.51|959.11|961.11|958.71|961.51|959.11|961.11|958.71|0
1728320590000|2024-10-07 17:03:10|960.8|958.4|961.11|958.71|961.11|958.71|960.8|958.4|0
1728320600000|2024-10-07 17:03:20|960.91|958.51|961.11|958.71|961.11|958.71|960.91|958.51|0
1728320610000|2024-10-07 17:03:30|960.91|958.51|960.91|958.51|960.91|958.51|960.91|958.51|0
1728320620000|2024-10-07 17:03:40|960.7|958.3|960.91|958.51|960.91|958.51|960.7|958.3|0
1728320630000|2024-10-07 17:03:50|961.11|958.71|961.51|959.11|961.71|959.31|961.11|958.71|0
1728320640000|2024-10-07 17:04:00|961.31|958.91|960.91|958.51|961.31|958.91|960.91|958.51|0
1728320650000|2024-10-07 17:04:10|961.11|958.71|961.11|958.71|961.31|958.91|961.11|958.71|0
1728320660000|2024-10-07 17:04:20|961.31|958.91|961.11|958.71|961.31|958.91|960.91|958.51|0
1728320670000|2024-10-07 17:04:30|960.91|958.51|960.91|958.51|961.11|958.71|960.91|958.51|0
1728320680000|2024-10-07 17:04:40|960.5|958.1|960.5|958.1|960.5|958.1|960.5|958.1|0
1728320690000|2024-10-07 17:04:50|960.6|958.2|961.11|958.71|961.11|958.71|960.6|958.2|0
1728320700000|2024-10-07 17:05:00|961.21|958.81|960.91|958.51|961.21|958.81|960.91|958.51|0
1728320710000|2024-10-07 17:05:10|961.11|958.71|961.51|959.11|961.51|959.11|961.11|958.71|0
1728320720000|2024-10-07 17:05:20|961.71|959.31|961.51|959.11|961.71|959.31|961.51|959.11|0
1728320730000|2024-10-07 17:05:30|961.41|959.01|961.61|959.21|961.61|959.21|961.41|959.01|0
1728320740000|2024-10-07 17:05:40|961.51|959.11|961.11|958.71|961.51|959.11|961.11|958.71|0
1728320750000|2024-10-07 17:05:50|960.7|958.3|960.7|958.3|960.7|958.3|960.7|958.3|0
1728320760000|2024-10-07 17:06:00|960.5|958.1|960.7|958.3|960.7|958.3|960.5|958.1|0
1728320770000|2024-10-07 17:06:10|960.5|958.1|960.7|958.3|960.7|958.3|960.5|958.1|0
1728320780000|2024-10-07 17:06:20|960.5|958.1|960.3|957.9|960.5|958.1|960.3|957.9|0
1728320790000|2024-10-07 17:06:30|960.1|957.7|959.69|957.29|960.1|957.7|959.49|957.09|0
1728320800000|2024-10-07 17:06:40|959.49|957.09|959.49|957.09|959.49|957.09|959.49|957.09|0
1728320810000|2024-10-07 17:06:50|959.69|957.29|959.9|957.5|959.9|957.5|959.69|957.29|0
1728320820000|2024-10-07 17:07:00|960.2|957.8|959.9|957.5|960.2|957.8|959.9|957.5|0
1728320830000|2024-10-07 17:07:10|960.1|957.7|960.1|957.7|960.1|957.7|960.1|957.7|0
1728320840000|2024-10-07 17:07:20|959.9|957.5|959.49|957.09|959.9|957.5|959.49|957.09|0
1728320850000|2024-10-07 17:07:30|959.69|957.29|959.9|957.5|959.9|957.5|959.69|957.29|0
1728320860000|2024-10-07 17:07:40|959.69|957.29|959.69|957.29|959.69|957.29|959.69|957.29|0
1728320880000|2024-10-07 17:08:00|959.9|957.5|959.49|957.09|959.9|957.5|959.49|957.09|0
1728320890000|2024-10-07 17:08:10|959.69|957.29|959.49|957.09|959.69|957.29|959.49|957.09|0
1728320900000|2024-10-07 17:08:20|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1728320910000|2024-10-07 17:08:30|959.49|957.09|959.9|957.5|959.9|957.5|959.49|957.09|0
1728320920000|2024-10-07 17:08:40|960.1|957.7|959.9|957.5|960.1|957.7|959.69|957.29|0
1728320930000|2024-10-07 17:08:50|960.1|957.7|959.9|957.5|960.1|957.7|959.9|957.5|0
1728320940000|2024-10-07 17:09:00|959.69|957.29|959.9|957.5|959.9|957.5|959.69|957.29|0
1728320950000|2024-10-07 17:09:10|959.69|957.29|959.49|957.09|959.69|957.29|959.49|957.09|0
1728320960000|2024-10-07 17:09:20|959.69|957.29|959.69|957.29|959.69|957.29|959.69|957.29|0
1728320970000|2024-10-07 17:09:30|959.9|957.5|960.1|957.7|960.1|957.7|959.9|957.5|0
1728320980000|2024-10-07 17:09:40|960.3|957.9|960.5|958.1|960.5|958.1|960.1|957.7|0
1728320990000|2024-10-07 17:09:50|960.7|958.3|960.91|958.51|960.91|958.51|960.7|958.3|0
1728321000000|2024-10-07 17:10:00|961.11|958.71|961.11|958.71|961.11|958.71|960.91|958.51|0
1728321010000|2024-10-07 17:10:10|961.31|958.91|961.51|959.11|961.51|959.11|961.31|958.91|0
1728321020000|2024-10-07 17:10:20|961.71|959.31|961.92|959.52|961.92|959.52|961.71|959.31|0
1728321030000|2024-10-07 17:10:30|962.12|959.72|962.12|959.72|962.12|959.72|962.12|959.72|0
1728321040000|2024-10-07 17:10:40|962.32|959.92|962.12|959.72|962.32|959.92|962.12|959.72|0
1728321050000|2024-10-07 17:10:50|961.91|959.51|961.51|959.11|961.91|959.51|961.51|959.11|0
1728321060000|2024-10-07 17:11:00|961.71|959.31|961.91|959.51|961.91|959.51|961.71|959.31|0
1728321070000|2024-10-07 17:11:10|961.71|959.31|961.71|959.31|961.71|959.31|961.51|959.11|0
1728321080000|2024-10-07 17:11:20|961.91|959.51|961.91|959.51|961.91|959.51|961.71|959.31|0
1728321090000|2024-10-07 17:11:30|962.83|960.43|962.83|960.43|962.83|960.43|962.83|960.43|0
1728321100000|2024-10-07 17:11:40|962.62|960.22|961.22|958.82|962.62|960.22|961.22|958.82|0
1728321110000|2024-10-07 17:11:50|961.42|959.02|961.42|959.02|961.42|959.02|961.42|959.02|0
1728321120000|2024-10-07 17:12:00|961.62|959.22|961.62|959.22|961.62|959.22|961.62|959.22|0
1728321130000|2024-10-07 17:12:10|961.42|959.02|961.42|959.02|961.42|959.02|961.42|959.02|0
1728321140000|2024-10-07 17:12:20|961.22|958.82|961.22|958.82|961.42|959.02|961.01|958.61|0
1728321150000|2024-10-07 17:12:30|961.42|959.02|961.22|958.82|961.42|959.02|961.22|958.82|0
1728321160000|2024-10-07 17:12:40|961.42|959.02|961.42|959.02|961.42|959.02|961.42|959.02|0
1728321170000|2024-10-07 17:12:50|961.62|959.22|961.42|959.02|961.62|959.22|961.42|959.02|0
1728321180000|2024-10-07 17:13:00|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1728321190000|2024-10-07 17:13:10|961.42|959.02|961.72|959.32|961.72|959.32|961.42|959.02|0
1728321200000|2024-10-07 17:13:20|961.62|959.22|962.02|959.62|962.02|959.62|961.62|959.22|0
1728321220000|2024-10-07 17:13:40|962.23|959.83|962.43|960.03|962.43|960.03|962.02|959.62|0
1728321230000|2024-10-07 17:13:50|962.63|960.23|962.23|959.83|962.63|960.23|962.23|959.83|0
1728321240000|2024-10-07 17:14:00|962.43|960.03|962.23|959.83|962.43|960.03|962.23|959.83|0
1728321250000|2024-10-07 17:14:10|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1728321260000|2024-10-07 17:14:20|962.02|959.62|961.82|959.42|962.02|959.62|961.82|959.42|0
1728321270000|2024-10-07 17:14:30|961.62|959.22|961.62|959.22|961.62|959.22|961.62|959.22|0
1728321280000|2024-10-07 17:14:40|961.82|959.42|961.42|959.02|961.82|959.42|961.42|959.02|0
1728321300000|2024-10-07 17:15:00|961.62|959.22|962.02|959.62|962.02|959.62|961.62|959.22|0
1728321310000|2024-10-07 17:15:10|962.23|959.83|962.43|960.03|962.43|960.03|962.23|959.83|0
1728321320000|2024-10-07 17:15:20|962.23|959.83|962.43|960.03|962.43|960.03|962.23|959.83|0
1728321330000|2024-10-07 17:15:30|962.63|960.23|962.63|960.23|962.63|960.23|962.63|960.23|0
1728321340000|2024-10-07 17:15:40|962.43|960.03|962.63|960.23|962.63|960.23|962.43|960.03|0
1728321350000|2024-10-07 17:15:50|962.43|960.03|962.02|959.62|962.43|960.03|962.02|959.62|0
1728321360000|2024-10-07 17:16:00|961.82|959.42|962.02|959.62|962.02|959.62|961.82|959.42|0
1728321370000|2024-10-07 17:16:10|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1728321380000|2024-10-07 17:16:20|962.02|959.62|961.62|959.22|962.02|959.62|961.62|959.22|0
1728321390000|2024-10-07 17:16:30|961.82|959.42|961.82|959.42|961.82|959.42|961.62|959.22|0
1728321400000|2024-10-07 17:16:40|962.02|959.62|962.02|959.62|962.02|959.62|962.02|959.62|0
1728321420000|2024-10-07 17:17:00|962.43|960.03|962.02|959.62|962.43|960.03|962.02|959.62|0
1728321430000|2024-10-07 17:17:10|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1728321440000|2024-10-07 17:17:20|962.02|959.62|962.32|959.92|962.32|959.92|962.02|959.62|0
1728321450000|2024-10-07 17:17:30|962.43|960.03|962.22|959.82|962.43|960.03|962.22|959.82|0
1728321460000|2024-10-07 17:17:40|962.43|960.03|962.22|959.82|962.43|960.03|962.22|959.82|0
1728321470000|2024-10-07 17:17:50|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1728321480000|2024-10-07 17:18:00|962.22|959.82|962.02|959.62|962.22|959.82|962.02|959.62|0
1728321490000|2024-10-07 17:18:10|961.82|959.42|962.02|959.62|962.02|959.62|961.82|959.42|0
1728321500000|2024-10-07 17:18:20|961.82|959.42|961.82|959.42|962.02|959.62|961.82|959.42|0
1728321510000|2024-10-07 17:18:30|961.62|959.22|961.62|959.22|961.62|959.22|961.62|959.22|0
1728321520000|2024-10-07 17:18:40|961.42|959.02|961.21|958.81|961.42|959.02|961.21|958.81|0
1728321530000|2024-10-07 17:18:50|961.42|959.02|961.62|959.22|961.62|959.22|961.42|959.02|0
1728321540000|2024-10-07 17:19:00|961.42|959.02|961.82|959.42|961.82|959.42|961.42|959.02|0
1728321560000|2024-10-07 17:19:20|962.02|959.62|961.82|959.42|962.02|959.62|961.82|959.42|0
1728321570000|2024-10-07 17:19:30|962.02|959.62|962.02|959.62|962.02|959.62|961.82|959.42|0
1728321580000|2024-10-07 17:19:40|961.82|959.42|961.82|959.42|961.82|959.42|961.62|959.22|0
1728321590000|2024-10-07 17:19:50|962.02|959.62|961.82|959.42|962.02|959.62|961.82|959.42|0
1728321600000|2024-10-07 17:20:00|961.62|959.22|961.82|959.42|961.82|959.42|961.62|959.22|0
1728321610000|2024-10-07 17:20:10|961.62|959.22|961.62|959.22|961.82|959.42|961.62|959.22|0
1728321620000|2024-10-07 17:20:20|961.82|959.42|962.43|960.03|962.43|960.03|961.82|959.42|0
1728321630000|2024-10-07 17:20:30|962.63|960.23|962.43|960.03|962.63|960.23|962.43|960.03|0
1728321640000|2024-10-07 17:20:40|962.22|959.82|962.02|959.62|962.22|959.82|962.02|959.62|0
1728321650000|2024-10-07 17:20:50|961.82|959.42|961.62|959.22|961.82|959.42|961.62|959.22|0
1728321660000|2024-10-07 17:21:00|961.42|959.02|961.01|958.61|961.42|959.02|961.01|958.61|0
1728321670000|2024-10-07 17:21:10|961.21|958.81|961.21|958.81|961.21|958.81|961.21|958.81|0
1728321680000|2024-10-07 17:21:20|961.01|958.61|961.21|958.81|961.21|958.81|961.01|958.61|0
1728321690000|2024-10-07 17:21:30|961.01|958.61|960.81|958.41|961.01|958.61|960.81|958.41|0
1728321700000|2024-10-07 17:21:40|960.61|958.21|960.81|958.41|960.81|958.41|960.61|958.21|0
1728321710000|2024-10-07 17:21:50|961.01|958.61|961.21|958.81|961.21|958.81|961.01|958.61|0
1728321720000|2024-10-07 17:22:00|960.81|958.41|960.41|958.01|960.81|958.41|960.41|958.01|0
1728321730000|2024-10-07 17:22:10|960.61|958.21|960.61|958.21|960.61|958.21|960.61|958.21|0
1728321740000|2024-10-07 17:22:20|960.81|958.41|960.61|958.21|960.81|958.41|960.61|958.21|0
1728321750000|2024-10-07 17:22:30|960.41|958.01|960.41|958.01|960.41|958.01|960.2|957.8|0
1728321760000|2024-10-07 17:22:40|960.2|957.8|960|957.6|960.2|957.8|960|957.6|0
1728321770000|2024-10-07 17:22:50|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1728321790000|2024-10-07 17:23:10|959.9|957.5|959.4|957|959.9|957.5|959.4|957|0
1728321800000|2024-10-07 17:23:20|959.6|957.2|959.19|956.79|959.6|957.2|959.19|956.79|0
1728321810000|2024-10-07 17:23:30|958.99|956.59|958.39|955.99|958.99|956.59|958.39|955.99|0
1728321820000|2024-10-07 17:23:40|958.59|956.19|958.19|955.79|958.59|956.19|957.78|955.38|0
1728321830000|2024-10-07 17:23:50|957.98|955.58|958.39|955.99|958.39|955.99|957.98|955.58|0
1728321840000|2024-10-07 17:24:00|958.59|956.19|958.79|956.39|958.79|956.39|958.59|956.19|0
1728321850000|2024-10-07 17:24:10|958.99|956.59|959.8|957.4|959.8|957.4|958.99|956.59|0
1728321860000|2024-10-07 17:24:20|960|957.6|959.8|957.4|960|957.6|959.8|957.4|0
1728321870000|2024-10-07 17:24:30|959.4|957|959.19|956.79|959.4|957|958.99|956.59|0
1728321880000|2024-10-07 17:24:40|959.4|957|959.4|957|959.4|957|959.4|957|0
1728321890000|2024-10-07 17:24:50|959.6|957.2|959.6|957.2|959.6|957.2|959.6|957.2|0
1728321900000|2024-10-07 17:25:00|959.4|957|959.6|957.2|959.6|957.2|959.4|957|0
1728321910000|2024-10-07 17:25:10|959.8|957.4|959.6|957.2|959.8|957.4|959.6|957.2|0
1728321930000|2024-10-07 17:25:30|959.8|957.4|959.4|957|959.8|957.4|959.4|957|0
1728321940000|2024-10-07 17:25:40|959.19|956.79|959.6|957.2|959.6|957.2|959.19|956.79|0
1728321950000|2024-10-07 17:25:50|959.8|957.4|959.4|957|959.8|957.4|959.4|957|0
1728321960000|2024-10-07 17:26:00|959.19|956.79|959.19|956.79|959.4|957|959.19|956.79|0
1728321970000|2024-10-07 17:26:10|959.4|957|959.19|956.79|959.4|957|959.19|956.79|0
1728321980000|2024-10-07 17:26:20|958.99|956.59|959.6|957.2|959.6|957.2|958.99|956.59|0
1728321990000|2024-10-07 17:26:30|959.8|957.4|959.8|957.4|960|957.6|959.8|957.4|0
1728322000000|2024-10-07 17:26:40|959.6|957.2|959.8|957.4|959.8|957.4|959.4|957|0
1728322010000|2024-10-07 17:26:50|960|957.6|960|957.6|960|957.6|960|957.6|0
1728322020000|2024-10-07 17:27:00|959.8|957.4|960.2|957.8|960.2|957.8|959.8|957.4|0
1728322030000|2024-10-07 17:27:10|960.4|958|960.61|958.21|960.61|958.21|960.2|957.8|0
1728322040000|2024-10-07 17:27:20|960.81|958.41|960.81|958.41|960.81|958.41|960.81|958.41|0
1728322050000|2024-10-07 17:27:30|960.61|958.21|960.4|958|960.81|958.41|960.4|958|0
1728322060000|2024-10-07 17:27:40|960.2|957.8|960.61|958.21|960.61|958.21|960.2|957.8|0
1728322070000|2024-10-07 17:27:50|960.81|958.41|960.81|958.41|960.81|958.41|960.61|958.21|0
1728322080000|2024-10-07 17:28:00|961.21|958.81|960.81|958.41|961.21|958.81|960.81|958.41|0
1728322100000|2024-10-07 17:28:20|960.61|958.21|960.4|958|960.61|958.21|960.4|958|0
1728322110000|2024-10-07 17:28:30|960.2|957.8|959.8|957.4|960.2|957.8|959.8|957.4|0
1728322120000|2024-10-07 17:28:40|959.6|957.2|959.6|957.2|959.6|957.2|959.6|957.2|0
1728322130000|2024-10-07 17:28:50|959.8|957.4|959.8|957.4|959.8|957.4|959.8|957.4|0
1728322140000|2024-10-07 17:29:00|959.6|957.2|959.39|956.99|959.6|957.2|959.39|956.99|0
1728322150000|2024-10-07 17:29:10|959.19|956.79|958.79|956.39|959.19|956.79|958.79|956.39|0
1728322160000|2024-10-07 17:29:20|958.99|956.59|958.39|955.99|958.99|956.59|958.39|955.99|0
1728322170000|2024-10-07 17:29:30|958.59|956.19|958.39|955.99|958.59|956.19|958.39|955.99|0
1728322180000|2024-10-07 17:29:40|958.18|955.78|958.18|955.78|958.39|955.99|958.18|955.78|0
1728322190000|2024-10-07 17:29:50|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728322200000|2024-10-07 17:30:00|957.78|955.38|956.77|954.37|957.78|955.38|955.97|953.57|0
1728322210000|2024-10-07 17:30:10|956.57|954.17|956.77|954.37|956.97|954.57|956.57|954.17|0
1728322220000|2024-10-07 17:30:20|956.37|953.97|956.77|954.37|956.77|954.37|956.37|953.97|0
1728322230000|2024-10-07 17:30:30|956.57|954.17|956.77|954.37|956.77|954.37|956.57|954.17|0
1728322240000|2024-10-07 17:30:40|956.57|954.17|956.77|954.37|956.77|954.37|956.57|954.17|0
1728322250000|2024-10-07 17:30:50|956.97|954.57|957.18|954.78|957.38|954.98|956.97|954.57|0
1728322260000|2024-10-07 17:31:00|956.97|954.57|956.77|954.37|956.97|954.57|956.77|954.37|0
1728322270000|2024-10-07 17:31:10|956.57|954.17|956.57|954.17|956.57|954.17|956.37|953.97|0
1728322280000|2024-10-07 17:31:20|956.97|954.57|957.58|955.18|957.58|955.18|956.97|954.57|0
1728322290000|2024-10-07 17:31:30|957.78|955.38|956.97|954.57|957.78|955.38|956.97|954.57|0
1728322300000|2024-10-07 17:31:40|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1728322310000|2024-10-07 17:31:50|956.77|954.37|957.18|954.78|957.18|954.78|956.77|954.37|0
1728322320000|2024-10-07 17:32:00|956.97|954.57|957.18|954.78|957.58|955.18|956.97|954.57|0
1728322330000|2024-10-07 17:32:10|956.97|954.57|956.97|954.57|956.97|954.57|956.77|954.37|0
1728322340000|2024-10-07 17:32:20|957.17|954.77|957.17|954.77|957.17|954.77|956.97|954.57|0
1728322350000|2024-10-07 17:32:30|956.97|954.57|956.77|954.37|956.97|954.57|956.77|954.37|0
1728322360000|2024-10-07 17:32:40|956.57|954.17|956.97|954.57|956.97|954.57|956.57|954.17|0
1728322370000|2024-10-07 17:32:50|957.38|954.98|957.58|955.18|957.58|955.18|957.38|954.98|0
1728322380000|2024-10-07 17:33:00|957.17|954.77|957.17|954.77|957.17|954.77|956.97|954.57|0
1728322390000|2024-10-07 17:33:10|956.97|954.57|957.38|954.98|957.38|954.98|956.97|954.57|0
1728322400000|2024-10-07 17:33:20|957.58|955.18|956.77|954.37|957.58|955.18|956.77|954.37|0
1728322410000|2024-10-07 17:33:30|956.97|954.57|956.77|954.37|956.97|954.57|956.77|954.37|0
1728322420000|2024-10-07 17:33:40|956.97|954.57|956.77|954.37|956.97|954.57|956.77|954.37|0
1728322430000|2024-10-07 17:33:50|956.97|954.57|957.17|954.77|957.17|954.77|956.97|954.57|0
1728322440000|2024-10-07 17:34:00|956.97|954.57|957.17|954.77|957.17|954.77|956.97|954.57|0
1728322450000|2024-10-07 17:34:10|957.38|954.98|958.38|955.98|958.38|955.98|957.38|954.98|0
1728322460000|2024-10-07 17:34:20|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728322470000|2024-10-07 17:34:30|957.98|955.58|957.78|955.38|957.98|955.58|957.78|955.38|0
1728322480000|2024-10-07 17:34:40|957.58|955.18|957.38|954.98|957.58|955.18|957.38|954.98|0
1728322490000|2024-10-07 17:34:50|957.58|955.18|957.38|954.98|957.58|955.18|957.38|954.98|0
1728322500000|2024-10-07 17:35:00|957.58|955.18|957.78|955.38|957.78|955.38|957.58|955.18|0
1728322510000|2024-10-07 17:35:10|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728322520000|2024-10-07 17:35:20|958.18|955.78|958.38|955.98|958.38|955.98|958.18|955.78|0
1728322530000|2024-10-07 17:35:30|958.59|956.19|957.98|955.58|958.59|956.19|957.98|955.58|0
1728322540000|2024-10-07 17:35:40|958.18|955.78|958.08|955.68|958.18|955.78|958.08|955.68|0
1728322550000|2024-10-07 17:35:50|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728322560000|2024-10-07 17:36:00|957.58|955.18|957.58|955.18|957.58|955.18|957.38|954.98|0
1728322570000|2024-10-07 17:36:10|957.78|955.38|957.67|955.27|957.78|955.38|957.58|955.18|0
1728322580000|2024-10-07 17:36:20|958.18|955.78|958.18|955.78|958.18|955.78|957.98|955.58|0
1728322590000|2024-10-07 17:36:30|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1728322600000|2024-10-07 17:36:40|958.59|956.19|958.38|955.98|958.59|956.19|958.38|955.98|0
1728322610000|2024-10-07 17:36:50|958.59|956.19|958.99|956.59|958.99|956.59|958.59|956.19|0
1728322620000|2024-10-07 17:37:00|958.79|956.39|958.38|955.98|958.79|956.39|958.38|955.98|0
1728322630000|2024-10-07 17:37:10|958.59|956.19|958.18|955.78|958.59|956.19|958.18|955.78|0
1728322640000|2024-10-07 17:37:20|958.38|955.98|958.38|955.98|958.38|955.98|958.18|955.78|0
1728322650000|2024-10-07 17:37:30|958.18|955.78|958.59|956.19|958.59|956.19|958.18|955.78|0
1728322660000|2024-10-07 17:37:40|958.38|955.98|958.18|955.78|958.38|955.98|958.18|955.78|0
1728322670000|2024-10-07 17:37:50|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1728322680000|2024-10-07 17:38:00|958.48|956.08|958.18|955.78|958.48|956.08|957.98|955.58|0
1728322690000|2024-10-07 17:38:10|958.38|955.98|958.38|955.98|958.38|955.98|958.38|955.98|0
1728322700000|2024-10-07 17:38:20|958.59|956.19|958.38|955.98|958.79|956.39|958.38|955.98|0
1728322710000|2024-10-07 17:38:30|958.59|956.19|958.38|955.98|958.79|956.39|958.38|955.98|0
1728322720000|2024-10-07 17:38:40|958.18|955.78|958.18|955.78|958.18|955.78|958.18|955.78|0
1728322740000|2024-10-07 17:39:00|958.28|955.88|958.18|955.78|958.28|955.88|957.98|955.58|0
1728322750000|2024-10-07 17:39:10|957.98|955.58|958.18|955.78|958.18|955.78|957.98|955.58|0
1728322760000|2024-10-07 17:39:20|957.98|955.58|957.98|955.58|957.98|955.58|957.98|955.58|0
1728322770000|2024-10-07 17:39:30|957.78|955.38|957.58|955.18|957.78|955.38|957.58|955.18|0
1728322780000|2024-10-07 17:39:40|957.37|954.97|957.17|954.77|957.37|954.97|957.17|954.77|0
1728322790000|2024-10-07 17:39:50|957.37|954.97|957.17|954.77|957.37|954.97|957.17|954.77|0
1728322800000|2024-10-07 17:40:00|956.97|954.57|956.97|954.57|956.97|954.57|956.97|954.57|0
1728322810000|2024-10-07 17:40:10|957.17|954.77|956.57|954.17|957.17|954.77|956.57|954.17|0
1728322820000|2024-10-07 17:40:20|956.77|954.37|956.97|954.57|956.97|954.57|956.77|954.37|0
1728322830000|2024-10-07 17:40:30|957.37|954.97|957.58|955.18|957.58|955.18|957.37|954.97|0
1728322840000|2024-10-07 17:40:40|957.37|954.97|957.37|954.97|957.58|955.18|957.17|954.77|0
1728322850000|2024-10-07 17:40:50|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728322860000|2024-10-07 17:41:00|956.97|954.57|956.57|954.17|956.97|954.57|956.57|954.17|0
1728322870000|2024-10-07 17:41:10|956.77|954.37|956.77|954.37|956.97|954.57|956.57|954.17|0
1728322880000|2024-10-07 17:41:20|956.97|954.57|956.97|954.57|956.97|954.57|956.97|954.57|0
1728322890000|2024-10-07 17:41:30|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728322900000|2024-10-07 17:41:40|957.37|954.97|957.17|954.77|957.37|954.97|957.17|954.77|0
1728322910000|2024-10-07 17:41:50|957.37|954.97|957.58|955.18|957.58|955.18|957.37|954.97|0
1728322920000|2024-10-07 17:42:00|957.37|954.97|956.97|954.57|957.37|954.97|956.97|954.57|0
1728322930000|2024-10-07 17:42:10|957.17|954.77|957.17|954.77|957.37|954.97|957.17|954.77|0
1728322940000|2024-10-07 17:42:20|957.37|954.97|957.17|954.77|957.37|954.97|957.17|954.77|0
1728322950000|2024-10-07 17:42:30|957.37|954.97|956.97|954.57|957.37|954.97|956.97|954.57|0
1728322960000|2024-10-07 17:42:40|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728322970000|2024-10-07 17:42:50|957.37|954.97|957.37|954.97|957.37|954.97|957.17|954.77|0
1728322980000|2024-10-07 17:43:00|957.17|954.77|957.58|955.18|957.78|955.38|957.17|954.77|0
1728322990000|2024-10-07 17:43:10|957.37|954.97|957.37|954.97|957.37|954.97|957.17|954.77|0
1728323000000|2024-10-07 17:43:20|957.17|954.77|957.37|954.97|957.37|954.97|957.17|954.77|0
1728323010000|2024-10-07 17:43:30|957.27|954.87|957.37|954.97|957.37|954.97|957.17|954.77|0
1728323040000|2024-10-07 17:44:00|957.17|954.77|957.17|954.77|957.37|954.97|957.17|954.77|0
1728323050000|2024-10-07 17:44:10|957.37|954.97|957.37|954.97|957.37|954.97|957.37|954.97|0
1728323060000|2024-10-07 17:44:20|957.17|954.77|957.37|954.97|957.37|954.97|957.17|954.77|0
1728323070000|2024-10-07 17:44:30|957.17|954.77|956.77|954.37|957.17|954.77|956.77|954.37|0
1728323080000|2024-10-07 17:44:40|956.66|954.26|956.77|954.37|956.77|954.37|956.36|953.96|0
1728323100000|2024-10-07 17:45:00|956.57|954.17|956.36|953.96|956.57|954.17|956.36|953.96|0
1728323110000|2024-10-07 17:45:10|956.16|953.76|956.57|954.17|956.57|954.17|956.16|953.76|0
1728323120000|2024-10-07 17:45:20|956.77|954.37|957.17|954.77|957.17|954.77|956.77|954.37|0
1728323130000|2024-10-07 17:45:30|956.97|954.57|956.97|954.57|957.17|954.77|956.97|954.57|0
1728323140000|2024-10-07 17:45:40|957.17|954.77|957.17|954.77|957.17|954.77|957.17|954.77|0
1728323150000|2024-10-07 17:45:50|956.77|954.37|956.77|954.37|956.77|954.37|956.77|954.37|0
1728323170000|2024-10-07 17:46:10|956.36|953.96|956.36|953.96|956.36|953.96|956.16|953.76|0
1728323180000|2024-10-07 17:46:20|956.16|953.76|956.36|953.96|956.36|953.96|956.16|953.76|0
1728323190000|2024-10-07 17:46:30|956.16|953.76|956.16|953.76|956.36|953.96|956.16|953.76|0
1728323210000|2024-10-07 17:46:50|956.36|953.96|956.57|954.17|956.66|954.26|956.16|953.76|0
1728323220000|2024-10-07 17:47:00|956.36|953.96|956.36|953.96|956.36|953.96|955.96|953.56|0
1728323230000|2024-10-07 17:47:10|956.16|953.76|955.96|953.56|956.16|953.76|955.96|953.56|0
1728323240000|2024-10-07 17:47:20|956.16|953.76|956.36|953.96|956.36|953.96|956.16|953.76|0
1728323250000|2024-10-07 17:47:30|955.96|953.56|955.96|953.56|956.16|953.76|955.96|953.56|0
1728323260000|2024-10-07 17:47:40|955.76|953.36|955.96|953.56|955.96|953.56|955.76|953.36|0
1728323270000|2024-10-07 17:47:50|956.16|953.76|956.16|953.76|956.16|953.76|956.16|953.76|0
1728323280000|2024-10-07 17:48:00|956.36|953.96|956.36|953.96|956.36|953.96|956.36|953.96|0
1728323290000|2024-10-07 17:48:10|956.57|954.17|956.57|954.17|956.57|954.17|956.57|954.17|0
1728323300000|2024-10-07 17:48:20|956.77|954.37|956.77|954.37|956.77|954.37|956.77|954.37|0
1728323310000|2024-10-07 17:48:30|956.86|954.46|956.77|954.37|956.86|954.46|956.77|954.37|0
1728323320000|2024-10-07 17:48:40|956.97|954.57|956.57|954.17|956.97|954.57|956.57|954.17|0
1728323330000|2024-10-07 17:48:50|956.36|953.96|956.36|953.96|956.36|953.96|956.36|953.96|0
1728323340000|2024-10-07 17:49:00|956.57|954.17|956.77|954.37|956.77|954.37|956.57|954.17|0
1728323350000|2024-10-07 17:49:10|956.97|954.57|956.57|954.17|956.97|954.57|956.57|954.17|0
1728323360000|2024-10-07 17:49:20|956.36|953.96|956.36|953.96|956.46|954.06|956.36|953.96|0
1728323370000|2024-10-07 17:49:30|955.96|953.56|955.76|953.36|955.96|953.56|955.76|953.36|0
1728323380000|2024-10-07 17:49:40|955.36|952.96|955.56|953.16|955.56|953.16|955.36|952.96|0
1728323390000|2024-10-07 17:49:50|955.36|952.96|955.56|953.16|955.56|953.16|955.36|952.96|0
1728323400000|2024-10-07 17:50:00|955.36|952.96|954.95|952.55|955.56|953.16|954.95|952.55|0
1728323410000|2024-10-07 17:50:10|955.05|952.65|955.36|952.96|955.36|952.96|955.05|952.65|0
1728323420000|2024-10-07 17:50:20|954.95|952.55|954.15|951.75|954.95|952.55|954.15|951.75|0
1728323430000|2024-10-07 17:50:30|953.74|951.34|953.74|951.34|954.15|951.75|953.74|951.34|0
1728323440000|2024-10-07 17:50:40|953.95|951.55|954.15|951.75|954.15|951.75|953.54|951.14|0
1728323450000|2024-10-07 17:50:50|954.35|951.95|954.55|952.15|954.55|952.15|954.35|951.95|0
1728323460000|2024-10-07 17:51:00|954.15|951.75|954.15|951.75|954.35|951.95|954.15|951.75|0
1728323470000|2024-10-07 17:51:10|954.35|951.95|954.15|951.75|954.35|951.95|954.15|951.75|0
1728323480000|2024-10-07 17:51:20|953.74|951.34|954.15|951.75|954.15|951.75|953.74|951.34|0
1728323490000|2024-10-07 17:51:30|953.23|950.83|953.23|950.83|953.23|950.83|953.23|950.83|0
1728323500000|2024-10-07 17:51:40|954.84|952.44|954.44|952.04|954.84|952.44|954.44|952.04|0
1728323510000|2024-10-07 17:51:50|955.22|952.82|955.42|953.02|955.62|953.22|955.22|952.82|0
1728323520000|2024-10-07 17:52:00|955.22|952.82|955.42|953.02|955.42|953.02|955.22|952.82|0
1728323530000|2024-10-07 17:52:10|955.22|952.82|954.92|952.52|955.22|952.82|954.82|952.42|0
1728323540000|2024-10-07 17:52:20|954.62|952.22|954.42|952.02|954.82|952.42|954.22|951.82|0
1728323550000|2024-10-07 17:52:30|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1728323560000|2024-10-07 17:52:40|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1728323570000|2024-10-07 17:52:50|955.02|952.62|955.22|952.82|955.22|952.82|955.02|952.62|0
1728323580000|2024-10-07 17:53:00|955.42|953.02|956.23|953.83|956.23|953.83|955.42|953.02|0
1728323590000|2024-10-07 17:53:10|956.43|954.03|956.43|954.03|956.43|954.03|956.23|953.83|0
1728323600000|2024-10-07 17:53:20|956.23|953.83|956.43|954.03|956.43|954.03|956.23|953.83|0
1728323610000|2024-10-07 17:53:30|956.63|954.23|956.83|954.43|956.83|954.43|956.43|954.03|0
1728323620000|2024-10-07 17:53:40|956.63|954.23|956.83|954.43|956.83|954.43|956.63|954.23|0
1728323630000|2024-10-07 17:53:50|957.03|954.63|957.03|954.63|957.03|954.63|957.03|954.63|0
1728323640000|2024-10-07 17:54:00|956.83|954.43|957.03|954.63|957.03|954.63|956.83|954.43|0
1728323650000|2024-10-07 17:54:10|957.23|954.83|957.64|955.24|957.64|955.24|957.23|954.83|0
1728323660000|2024-10-07 17:54:20|957.84|955.44|958.24|955.84|958.24|955.84|957.84|955.44|0
1728323670000|2024-10-07 17:54:30|958.04|955.64|958.04|955.64|958.04|955.64|957.84|955.44|0
1728323680000|2024-10-07 17:54:40|957.84|955.44|957.64|955.24|957.84|955.44|957.64|955.24|0
1728323690000|2024-10-07 17:54:50|957.44|955.04|957.64|955.24|957.64|955.24|957.23|954.83|0
1728323700000|2024-10-07 17:55:00|957.44|955.04|957.03|954.63|957.44|955.04|957.03|954.63|0
1728323710000|2024-10-07 17:55:10|956.83|954.43|956.83|954.43|956.83|954.43|956.63|954.23|0
1728323720000|2024-10-07 17:55:20|957.03|954.63|957.23|954.83|957.23|954.83|957.03|954.63|0
1728323730000|2024-10-07 17:55:30|957.03|954.63|957.03|954.63|957.03|954.63|957.03|954.63|0
1728323740000|2024-10-07 17:55:40|956.83|954.43|956.83|954.43|956.83|954.43|956.83|954.43|0
1728323750000|2024-10-07 17:55:50|957.03|954.63|956.83|954.43|957.03|954.63|956.83|954.43|0
1728323760000|2024-10-07 17:56:00|957.03|954.63|957.23|954.83|957.23|954.83|957.03|954.63|0
1728323770000|2024-10-07 17:56:10|957.03|954.63|957.23|954.83|957.23|954.83|957.03|954.63|0
1728323780000|2024-10-07 17:56:20|957.03|954.63|957.03|954.63|957.03|954.63|957.03|954.63|0
1728323790000|2024-10-07 17:56:30|956.83|954.43|956.63|954.23|956.83|954.43|956.63|954.23|0
1728323800000|2024-10-07 17:56:40|956.43|954.03|956.43|954.03|956.43|954.03|956.43|954.03|0
1728323810000|2024-10-07 17:56:50|956.63|954.23|956.43|954.03|956.63|954.23|956.43|954.03|0
1728323830000|2024-10-07 17:57:10|956.63|954.23|956.83|954.43|956.83|954.43|956.63|954.23|0
1728323840000|2024-10-07 17:57:20|956.63|954.23|956.63|954.23|956.63|954.23|956.43|954.03|0
1728323850000|2024-10-07 17:57:30|956.43|954.03|956.43|954.03|956.43|954.03|956.43|954.03|0
1728323860000|2024-10-07 17:57:40|956.63|954.23|956.83|954.43|956.83|954.43|956.63|954.23|0
1728323870000|2024-10-07 17:57:50|957.03|954.63|957.03|954.63|957.03|954.63|957.03|954.63|0
1728323880000|2024-10-07 17:58:00|956.83|954.43|956.63|954.23|956.83|954.43|956.63|954.23|0
1728323890000|2024-10-07 17:58:10|956.83|954.43|956.63|954.23|956.83|954.43|956.63|954.23|0
1728323900000|2024-10-07 17:58:20|956.83|954.43|956.83|954.43|956.83|954.43|956.83|954.43|0
1728323910000|2024-10-07 17:58:30|957.03|954.63|957.64|955.24|957.64|955.24|957.03|954.63|0
1728323920000|2024-10-07 17:58:40|957.43|955.03|957.64|955.24|957.64|955.24|957.43|955.03|0
1728323930000|2024-10-07 17:58:50|957.84|955.44|958.24|955.84|958.44|956.04|957.84|955.44|0
1728323940000|2024-10-07 17:59:00|958.44|956.04|958.44|956.04|958.44|956.04|958.44|956.04|0
1728323950000|2024-10-07 17:59:10|958.64|956.24|958.64|956.24|958.64|956.24|958.64|956.24|0
1728323960000|2024-10-07 17:59:20|958.84|956.44|958.64|956.24|958.84|956.44|958.64|956.24|0
1728323970000|2024-10-07 17:59:30|958.84|956.44|959.05|956.65|959.05|956.65|958.84|956.44|0
1728323990000|2024-10-07 17:59:50|958.84|956.44|959.05|956.65|959.05|956.65|958.64|956.24|0
1728324000000|2024-10-07 18:00:00|958.84|956.44|959.05|956.65|959.05|956.65|958.64|956.24|0
1728324010000|2024-10-07 18:00:10|959.25|956.85|959.05|956.65|959.25|956.85|958.84|956.44|0
1728324020000|2024-10-07 18:00:20|959.25|956.85|958.24|955.84|959.25|956.85|958.24|955.84|0
1728324030000|2024-10-07 18:00:30|958.04|955.64|958.24|955.84|958.24|955.84|958.04|955.64|0
1728324040000|2024-10-07 18:00:40|958.04|955.64|957.84|955.44|958.04|955.64|957.84|955.44|0
1728324050000|2024-10-07 18:00:50|957.64|955.24|957.43|955.03|957.64|955.24|957.43|955.03|0
1728324060000|2024-10-07 18:01:00|957.23|954.83|957.03|954.63|957.23|954.83|957.03|954.63|0
1728324070000|2024-10-07 18:01:10|956.83|954.43|956.43|954.03|956.83|954.43|956.23|953.83|0
1728324080000|2024-10-07 18:01:20|956.23|953.83|956.02|953.62|956.23|953.83|956.02|953.62|0
1728324090000|2024-10-07 18:01:30|955.62|953.22|955.62|953.22|955.62|953.22|955.62|953.22|0
1728324100000|2024-10-07 18:01:40|955.42|953.02|955.42|953.02|955.42|953.02|955.02|952.62|0
1728324110000|2024-10-07 18:01:50|955.62|953.22|955.62|953.22|955.62|953.22|955.62|953.22|0
1728324130000|2024-10-07 18:02:10|955.82|953.42|955.42|953.02|955.82|953.42|955.42|953.02|0
1728324140000|2024-10-07 18:02:20|955.22|952.82|955.62|953.22|955.62|953.22|955.22|952.82|0
1728324150000|2024-10-07 18:02:30|955.42|953.02|954.62|952.22|955.42|953.02|954.62|952.22|0
1728324160000|2024-10-07 18:02:40|954.82|952.42|954.82|952.42|954.82|952.42|954.62|952.22|0
1728324170000|2024-10-07 18:02:50|954.41|952.01|954.21|951.81|954.62|952.22|954.21|951.81|0
1728324180000|2024-10-07 18:03:00|954.01|951.61|955.02|952.62|955.02|952.62|954.01|951.61|0
1728324190000|2024-10-07 18:03:10|954.82|952.42|954.61|952.21|954.82|952.42|954.61|952.21|0
1728324200000|2024-10-07 18:03:20|954.41|952.01|954.01|951.61|954.41|952.01|953.81|951.41|0
1728324210000|2024-10-07 18:03:30|954.21|951.81|954.21|951.81|954.41|952.01|954.21|951.81|0
1728324220000|2024-10-07 18:03:40|954.41|952.01|954.41|952.01|954.61|952.21|954.41|952.01|0
1728324230000|2024-10-07 18:03:50|954.21|951.81|954.21|951.81|954.41|952.01|954.21|951.81|0
1728324240000|2024-10-07 18:04:00|953.81|951.41|953.81|951.41|953.81|951.41|953.61|951.21|0
1728324250000|2024-10-07 18:04:10|954.01|951.61|954.41|952.01|954.41|952.01|954.01|951.61|0
1728324260000|2024-10-07 18:04:20|954.21|951.81|954.21|951.81|954.41|952.01|954.21|951.81|0
1728324270000|2024-10-07 18:04:30|954.01|951.61|954.01|951.61|954.21|951.81|954.01|951.61|0
1728324280000|2024-10-07 18:04:40|953.81|951.41|954.01|951.61|954.01|951.61|953.81|951.41|0
1728324290000|2024-10-07 18:04:50|953.21|950.81|951.8|949.4|953.21|950.81|951.8|949.4|0
1728324300000|2024-10-07 18:05:00|952.2|949.8|952.2|949.8|952.4|950|952.2|949.8|0
1728324310000|2024-10-07 18:05:10|952.6|950.2|952.6|950.2|952.6|950.2|952.4|950|0
1728324320000|2024-10-07 18:05:20|952.8|950.4|953.01|950.61|953.01|950.61|952.8|950.4|0
1728324330000|2024-10-07 18:05:30|953.21|950.81|953.21|950.81|953.41|951.01|953.21|950.81|0
1728324340000|2024-10-07 18:05:40|953.41|951.01|953.01|950.61|953.41|951.01|953.01|950.61|0
1728324350000|2024-10-07 18:05:50|953.21|950.81|953.21|950.81|953.21|950.81|953.21|950.81|0
1728324360000|2024-10-07 18:06:00|953.41|951.01|953|950.6|953.41|951.01|953|950.6|0
1728324370000|2024-10-07 18:06:10|952.8|950.4|952.4|950|952.8|950.4|952.4|950|0
1728324380000|2024-10-07 18:06:20|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1728324390000|2024-10-07 18:06:30|953|950.6|953|950.6|953|950.6|953|950.6|0
1728324400000|2024-10-07 18:06:40|952.8|950.4|952.8|950.4|952.8|950.4|952.4|950|0
1728324410000|2024-10-07 18:06:50|952.6|950.2|952.6|950.2|952.6|950.2|952.4|950|0
1728324420000|2024-10-07 18:07:00|952.4|950|952.2|949.8|952.4|950|952.2|949.8|0
1728324430000|2024-10-07 18:07:10|951.8|949.4|951.8|949.4|951.8|949.4|951.6|949.2|0
1728324440000|2024-10-07 18:07:20|952.2|949.8|952.6|950.2|952.6|950.2|952.2|949.8|0
1728324450000|2024-10-07 18:07:30|952.4|950|952.4|950|952.6|950.2|952.4|950|0
1728324460000|2024-10-07 18:07:40|952.6|950.2|952.8|950.4|953|950.6|952.6|950.2|0
1728324470000|2024-10-07 18:07:50|952.6|950.2|952.6|950.2|952.8|950.4|952.6|950.2|0
1728324480000|2024-10-07 18:08:00|952|949.6|952.2|949.8|952.2|949.8|952|949.6|0
1728324490000|2024-10-07 18:08:10|952.4|950|952.2|949.8|952.4|950|952.2|949.8|0
1728324510000|2024-10-07 18:08:30|952.1|949.7|952.4|950|952.4|950|952.1|949.7|0
1728324520000|2024-10-07 18:08:40|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1728324530000|2024-10-07 18:08:50|952.8|950.4|952.6|950.2|952.8|950.4|952.6|950.2|0
1728324540000|2024-10-07 18:09:00|952.4|950|952.8|950.4|952.8|950.4|952.4|950|0
1728324550000|2024-10-07 18:09:10|953|950.6|952.6|950.2|953|950.6|952.6|950.2|0
1728324560000|2024-10-07 18:09:20|952.4|950|952.4|950|952.4|950|952.2|949.8|0
1728324570000|2024-10-07 18:09:30|952.6|950.2|952.4|950|952.6|950.2|952.4|950|0
1728324580000|2024-10-07 18:09:40|952.6|950.2|952.4|950|952.6|950.2|952.4|950|0
1728324590000|2024-10-07 18:09:50|952.6|950.2|952.4|950|952.6|950.2|952.4|950|0
1728324600000|2024-10-07 18:10:00|952.6|950.2|952.4|950|952.6|950.2|952.4|950|0
1728324610000|2024-10-07 18:10:10|952.6|950.2|952.4|950|952.6|950.2|952.4|950|0
1728324620000|2024-10-07 18:10:20|952.6|950.2|953|950.6|953|950.6|952.6|950.2|0
1728324630000|2024-10-07 18:10:30|953.2|950.8|952.6|950.2|953.2|950.8|952.6|950.2|0
1728324640000|2024-10-07 18:10:40|952.8|950.4|952.6|950.2|952.8|950.4|952.6|950.2|0
1728324660000|2024-10-07 18:11:00|952.4|950|953|950.6|953|950.6|952.4|950|0
1728324670000|2024-10-07 18:11:10|952.8|950.4|953.2|950.8|953.2|950.8|952.8|950.4|0
1728324680000|2024-10-07 18:11:20|953|950.6|953.2|950.8|953.2|950.8|953|950.6|0
1728324690000|2024-10-07 18:11:30|953.61|951.21|953.81|951.41|954.01|951.61|953.61|951.21|0
1728324700000|2024-10-07 18:11:40|954.01|951.61|953.61|951.21|954.01|951.61|953.61|951.21|0
1728324710000|2024-10-07 18:11:50|953.41|951.01|953.61|951.21|953.61|951.21|953.41|951.01|0
1728324720000|2024-10-07 18:12:00|953.41|951.01|953.81|951.41|953.81|951.41|953.41|951.01|0
1728324730000|2024-10-07 18:12:10|954.01|951.61|954.21|951.81|954.21|951.81|954.01|951.61|0
1728324750000|2024-10-07 18:12:30|954.41|952.01|955.01|952.61|955.01|952.61|954.41|952.01|0
1728324760000|2024-10-07 18:12:40|955.22|952.82|955.01|952.61|955.42|953.02|955.01|952.61|0
1728324770000|2024-10-07 18:12:50|955.22|952.82|955.01|952.61|955.22|952.82|955.01|952.61|0
1728324780000|2024-10-07 18:13:00|954.81|952.41|954.21|951.81|954.81|952.41|954.21|951.81|0
1728324790000|2024-10-07 18:13:10|954.41|952.01|954.61|952.21|954.61|952.21|954.41|952.01|0
1728324820000|2024-10-07 18:13:40|954.41|952.01|954.41|952.01|954.41|952.01|954.41|952.01|0
1728324830000|2024-10-07 18:13:50|954.61|952.21|954.21|951.81|954.61|952.21|954.21|951.81|0
1728324840000|2024-10-07 18:14:00|953.81|951.41|954.01|951.61|954.01|951.61|953.81|951.41|0
1728324850000|2024-10-07 18:14:10|953.81|951.41|954.21|951.81|954.21|951.81|953.81|951.41|0
1728324860000|2024-10-07 18:14:20|954.01|951.61|954.21|951.81|954.21|951.81|954.01|951.61|0
1728324870000|2024-10-07 18:14:30|954.01|951.61|954.21|951.81|954.21|951.81|954.01|951.61|0
1728324880000|2024-10-07 18:14:40|954.41|952.01|954.61|952.21|954.61|952.21|954.41|952.01|0
1728324890000|2024-10-07 18:14:50|954.41|952.01|954.41|952.01|954.41|952.01|954.41|952.01|0
1728324900000|2024-10-07 18:15:00|954.21|951.81|954.01|951.61|954.21|951.81|954.01|951.61|0
1728324910000|2024-10-07 18:15:10|954.21|951.81|954.01|951.61|954.41|952.01|954.01|951.61|0
1728324920000|2024-10-07 18:15:20|954.41|952.01|954.81|952.41|954.81|952.41|954.41|952.01|0
1728324930000|2024-10-07 18:15:30|954.61|952.21|954.81|952.41|954.81|952.41|954.61|952.21|0
1728324940000|2024-10-07 18:15:40|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1728324950000|2024-10-07 18:15:50|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1728324960000|2024-10-07 18:16:00|954.61|952.21|954.81|952.41|954.81|952.41|954.41|952.01|0
1728324970000|2024-10-07 18:16:10|954.61|952.21|954.21|951.81|954.61|952.21|954.21|951.81|0
1728324980000|2024-10-07 18:16:20|954.1|951.7|954.41|952.01|954.41|952.01|954.1|951.7|0
1728324990000|2024-10-07 18:16:30|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1728325000000|2024-10-07 18:16:40|954.81|952.41|954.31|951.91|954.81|952.41|954.21|951.81|0
1728325010000|2024-10-07 18:16:50|954.61|952.21|954.21|951.81|954.61|952.21|954.21|951.81|0
1728325020000|2024-10-07 18:17:00|954.61|952.21|954.41|952.01|954.61|952.21|954.41|952.01|0
1728325030000|2024-10-07 18:17:10|954.21|951.81|954.01|951.61|954.21|951.81|954.01|951.61|0
1728325040000|2024-10-07 18:17:20|954.21|951.81|954.21|951.81|954.21|951.81|954.21|951.81|0
1728325050000|2024-10-07 18:17:30|954.01|951.61|954.21|951.81|954.21|951.81|954.01|951.61|0
1728325060000|2024-10-07 18:17:40|954.01|951.61|953.4|951|954.01|951.61|953.4|951|0
1728325080000|2024-10-07 18:18:00|953.2|950.8|953.4|951|953.4|951|953.2|950.8|0
1728325090000|2024-10-07 18:18:10|953.2|950.8|953.2|950.8|953.2|950.8|953.2|950.8|0
1728325100000|2024-10-07 18:18:20|953|950.6|953.2|950.8|953.2|950.8|953|950.6|0
1728325110000|2024-10-07 18:18:30|953.4|951|953|950.6|953.4|951|953|950.6|0
1728325120000|2024-10-07 18:18:40|952.8|950.4|953|950.6|953|950.6|952.8|950.4|0
1728325130000|2024-10-07 18:18:50|952.6|950.2|952.4|950|952.6|950.2|952.4|950|0
1728325140000|2024-10-07 18:19:00|952.6|950.2|952.8|950.4|952.8|950.4|952.6|950.2|0
1728325150000|2024-10-07 18:19:10|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1728325160000|2024-10-07 18:19:20|952.4|950|952.6|950.2|952.6|950.2|952.4|950|0
1728325170000|2024-10-07 18:19:30|952.4|950|952.4|950|952.4|950|952.4|950|0
1728325180000|2024-10-07 18:19:40|952.2|949.8|952.4|950|952.4|950|952.2|949.8|0
1728325190000|2024-10-07 18:19:50|952.6|950.2|952.8|950.4|952.8|950.4|952.6|950.2|0
1728325200000|2024-10-07 18:20:00|953|950.6|953|950.6|953.2|950.8|953|950.6|0
1728325210000|2024-10-07 18:20:10|952.8|950.4|952.8|950.4|953|950.6|952.8|950.4|0
1728325220000|2024-10-07 18:20:20|953|950.6|953|950.6|953|950.6|952.8|950.4|0
1728325230000|2024-10-07 18:20:30|952.8|950.4|952.8|950.4|952.8|950.4|952.8|950.4|0
1728325240000|2024-10-07 18:20:40|952.6|950.2|952.8|950.4|952.8|950.4|952.6|950.2|0
1728325250000|2024-10-07 18:20:50|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1728325260000|2024-10-07 18:21:00|952.4|950|952.4|950|952.6|950.2|952.4|950|0
1728325270000|2024-10-07 18:21:10|952.6|950.2|952.6|950.2|952.6|950.2|952.4|950|0
1728325280000|2024-10-07 18:21:20|952.8|950.4|952.8|950.4|952.8|950.4|952.8|950.4|0
1728325290000|2024-10-07 18:21:30|953|950.6|952.6|950.2|953|950.6|952.6|950.2|0
1728325300000|2024-10-07 18:21:40|953|950.6|953|950.6|953|950.6|952.8|950.4|0
1728325310000|2024-10-07 18:21:50|952.8|950.4|952.6|950.2|952.8|950.4|952.6|950.2|0
1728325320000|2024-10-07 18:22:00|952.8|950.4|952.6|950.2|952.8|950.4|952.6|950.2|0
1728325330000|2024-10-07 18:22:10|952.8|950.4|953|950.6|953|950.6|952.8|950.4|0
1728325340000|2024-10-07 18:22:20|952.8|950.4|953|950.6|953|950.6|952.8|950.4|0
1728325350000|2024-10-07 18:22:30|952.8|950.4|952.8|950.4|952.8|950.4|952.6|950.2|0
1728325360000|2024-10-07 18:22:40|953|950.6|953|950.6|953|950.6|952.8|950.4|0
1728325370000|2024-10-07 18:22:50|953.4|951|953.4|951|953.6|951.2|953.4|951|0
1728325380000|2024-10-07 18:23:00|953.2|950.8|953|950.6|953.2|950.8|953|950.6|0
1728325390000|2024-10-07 18:23:10|952.8|950.4|952.6|950.2|952.8|950.4|952.6|950.2|0
1728325400000|2024-10-07 18:23:20|952.49|950.09|952.6|950.2|952.6|950.2|952.49|950.09|0
1728325410000|2024-10-07 18:23:30|952.8|950.4|952.8|950.4|952.8|950.4|952.8|950.4|0
1728325420000|2024-10-07 18:23:40|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1728325430000|2024-10-07 18:23:50|952.8|950.4|952.6|950.2|952.8|950.4|952.6|950.2|0
1728325440000|2024-10-07 18:24:00|952.4|950|952.6|950.2|952.8|950.4|952.4|950|0
1728325460000|2024-10-07 18:24:20|952.4|950|952.4|950|952.4|950|952.2|949.8|0
1728325470000|2024-10-07 18:24:30|952.2|949.8|952.4|950|952.4|950|952.2|949.8|0
1728325480000|2024-10-07 18:24:40|952.6|950.2|952.4|950|952.6|950.2|952.4|950|0
1728325490000|2024-10-07 18:24:50|952.2|949.8|952.2|949.8|952.2|949.8|951.99|949.59|0
1728325500000|2024-10-07 18:25:00|952.4|950|953|950.6|953|950.6|952.4|950|0
1728325510000|2024-10-07 18:25:10|953.2|950.8|952.8|950.4|953.2|950.8|952.8|950.4|0
1728325520000|2024-10-07 18:25:20|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1728325530000|2024-10-07 18:25:30|952.8|950.4|952.6|950.2|952.8|950.4|952.6|950.2|0
1728325540000|2024-10-07 18:25:40|952.8|950.4|953|950.6|953|950.6|952.8|950.4|0
1728325550000|2024-10-07 18:25:50|953.2|950.8|953.2|950.8|953.2|950.8|953|950.6|0
1728325560000|2024-10-07 18:26:00|953.4|951|953.6|951.2|953.6|951.2|953.4|951|0
1728325570000|2024-10-07 18:26:10|953.2|950.8|953.4|951|953.4|951|953.2|950.8|0
1728325580000|2024-10-07 18:26:20|953.6|951.2|953.4|951|953.6|951.2|953.4|951|0
1728325590000|2024-10-07 18:26:30|953.6|951.2|953.4|951|953.6|951.2|953.4|951|0
1728325600000|2024-10-07 18:26:40|953.2|950.8|953.4|951|953.4|951|953.2|950.8|0
1728325620000|2024-10-07 18:27:00|953.5|951.1|953.2|950.8|953.5|951.1|953.2|950.8|0
1728325630000|2024-10-07 18:27:10|953|950.6|952.8|950.4|953|950.6|952.8|950.4|0
1728325640000|2024-10-07 18:27:20|952.6|950.2|952.6|950.2|952.6|950.2|952.6|950.2|0
1728325650000|2024-10-07 18:27:30|952.49|950.09|952.6|950.2|952.8|950.4|952.49|950.09|0
1728325660000|2024-10-07 18:27:40|952.19|949.79|952.4|950|952.4|950|952.19|949.79|0
1728325670000|2024-10-07 18:27:50|952.19|949.79|952.4|950|952.4|950|952.19|949.79|0
1728325680000|2024-10-07 18:28:00|952.6|950.2|952.4|950|952.6|950.2|952.4|950|0
1728325690000|2024-10-07 18:28:10|952.6|950.2|952.19|949.79|952.6|950.2|952.19|949.79|0
1728325700000|2024-10-07 18:28:20|952.4|950|952.4|950|952.4|950|952.4|950|0
1728325710000|2024-10-07 18:28:30|952.19|949.79|952.19|949.79|952.19|949.79|952.19|949.79|0
1728325720000|2024-10-07 18:28:40|951.99|949.59|952.4|950|952.4|950|951.99|949.59|0
1728325730000|2024-10-07 18:28:50|952.19|949.79|952.4|950|952.4|950|952.19|949.79|0
1728325740000|2024-10-07 18:29:00|952.6|950.2|952.8|950.4|952.8|950.4|952.6|950.2|0
1728325750000|2024-10-07 18:29:10|953|950.6|953|950.6|953.2|950.8|953|950.6|0
1728325760000|2024-10-07 18:29:20|953.2|950.8|953.4|951|953.4|951|953.2|950.8|0
1728325770000|2024-10-07 18:29:30|953|950.6|951.99|949.59|953|950.6|951.99|949.59|0
1728325780000|2024-10-07 18:29:40|951.79|949.39|951.59|949.19|951.79|949.39|951.59|949.19|0
1728325790000|2024-10-07 18:29:50|951.79|949.39|951.59|949.19|951.79|949.39|951.59|949.19|0
1728325800000|2024-10-07 18:30:00|951.79|949.39|946.57|944.17|951.79|949.39|946.57|944.17|0
1728325810000|2024-10-07 18:30:10|944.77|942.37|941.96|939.56|944.77|942.37|941.96|939.56|0
1728325820000|2024-10-07 18:30:20|941.36|938.96|939.96|937.56|941.36|938.96|939.36|936.96|0
1728325830000|2024-10-07 18:30:30|940.56|938.16|942.76|940.36|942.76|940.36|940.56|938.16|0
1728325840000|2024-10-07 18:30:40|946.37|943.97|946.57|944.17|946.57|944.17|945.77|943.37|0
1728325850000|2024-10-07 18:30:50|947.57|945.17|948.78|946.38|948.78|946.38|947.57|945.17|0
1728325860000|2024-10-07 18:31:00|948.58|946.18|949.58|947.18|949.58|947.18|948.58|946.18|0
1728325870000|2024-10-07 18:31:10|949.18|946.78|947.25|944.85|949.18|946.78|947.05|944.65|0
1728325880000|2024-10-07 18:31:20|946.65|944.25|947.87|945.47|947.87|945.47|946.45|944.05|0
1728325890000|2024-10-07 18:31:30|947.06|944.66|946.86|944.46|947.06|944.66|946.26|943.86|0
1728325900000|2024-10-07 18:31:40|947.66|945.26|948.27|945.87|948.27|945.87|947.46|945.06|0
1728325910000|2024-10-07 18:31:50|947.66|945.26|947.46|945.06|948.07|945.67|947.46|945.06|0
1728325920000|2024-10-07 18:32:00|947.06|944.66|946.46|944.06|947.06|944.66|946.46|944.06|0
1728325930000|2024-10-07 18:32:10|946.66|944.26|946.86|944.46|947.26|944.86|946.66|944.26|0
1728325940000|2024-10-07 18:32:20|946.66|944.26|946.26|943.86|946.66|944.26|946.26|943.86|0
1728325950000|2024-10-07 18:32:30|945.96|943.56|946.26|943.86|946.26|943.86|945.96|943.56|0
1728325960000|2024-10-07 18:32:40|945.96|943.56|944.86|942.46|945.96|943.56|944.86|942.46|0
1728325970000|2024-10-07 18:32:50|944.46|942.06|945.26|942.86|945.26|942.86|944.46|942.06|0
1728325980000|2024-10-07 18:33:00|946.06|943.66|944.86|942.46|946.06|943.66|944.86|942.46|0
1728325990000|2024-10-07 18:33:10|944.26|941.86|944.66|942.26|945.26|942.86|944.26|941.86|0
1728326000000|2024-10-07 18:33:20|945.06|942.66|943.85|941.45|945.06|942.66|943.85|941.45|0
1728326010000|2024-10-07 18:33:30|943.25|940.85|943.45|941.05|943.45|941.05|942.85|940.45|0
1728326020000|2024-10-07 18:33:40|943.05|940.65|943.65|941.25|943.65|941.25|943.05|940.65|0
1728326030000|2024-10-07 18:33:50|943.05|940.65|943.45|941.05|943.45|941.05|943.05|940.65|0
1728326040000|2024-10-07 18:34:00|943.25|940.85|944.66|942.26|944.66|942.26|943.25|940.85|0
1728326050000|2024-10-07 18:34:10|944.86|942.46|945.86|943.46|945.86|943.46|944.66|942.26|0
1728326060000|2024-10-07 18:34:20|945.46|943.06|944.26|941.86|945.46|943.06|944.26|941.86|0
1728326070000|2024-10-07 18:34:30|943.85|941.45|944.86|942.46|944.86|942.46|943.85|941.45|0
1728326080000|2024-10-07 18:34:40|945.06|942.66|944.86|942.46|945.06|942.66|944.66|942.26|0
1728326090000|2024-10-07 18:34:50|944.66|942.26|944.26|941.86|944.66|942.26|944.26|941.86|0
1728326100000|2024-10-07 18:35:00|943.45|941.05|943.45|941.05|943.45|941.05|942.65|940.25|0
1728326110000|2024-10-07 18:35:10|943.65|941.25|943.25|940.85|943.65|941.25|943.05|940.65|0
1728326120000|2024-10-07 18:35:20|943.05|940.65|942.65|940.25|943.05|940.65|942.65|940.25|0
1728326130000|2024-10-07 18:35:30|942.45|940.05|941.65|939.25|942.45|940.05|941.65|939.25|0
1728326140000|2024-10-07 18:35:40|941.85|939.45|942.05|939.65|942.05|939.65|941.65|939.25|0
1728326150000|2024-10-07 18:35:50|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1728326160000|2024-10-07 18:36:00|940.85|938.45|940.25|937.85|941.45|939.05|940.25|937.85|0
1728326170000|2024-10-07 18:36:10|940.45|938.05|941.25|938.85|941.25|938.85|940.05|937.65|0
1728326180000|2024-10-07 18:36:20|941.45|939.05|941.85|939.45|942.25|939.85|941.45|939.05|0
1728326190000|2024-10-07 18:36:30|942.05|939.65|942.45|940.05|942.65|940.25|942.05|939.65|0
1728326200000|2024-10-07 18:36:40|942.05|939.65|943.05|940.65|943.05|940.65|942.05|939.65|0
1728326210000|2024-10-07 18:36:50|942.65|940.25|942.85|940.45|943.05|940.65|942.65|940.25|0
1728326220000|2024-10-07 18:37:00|942.25|939.85|942.45|940.05|942.45|940.05|942.25|939.85|0
1728326230000|2024-10-07 18:37:10|942.25|939.85|941.92|939.52|942.25|939.85|941.72|939.32|0
1728326240000|2024-10-07 18:37:20|942.32|939.92|942.95|940.55|942.95|940.55|941.12|938.72|0
1728326250000|2024-10-07 18:37:30|943.56|941.16|943.76|941.36|943.76|941.36|943.56|941.16|0
1728326260000|2024-10-07 18:37:40|943.56|941.16|943.96|941.56|943.96|941.56|943.36|940.96|0
1728326270000|2024-10-07 18:37:50|944.36|941.96|944.36|941.96|944.36|941.96|943.76|941.36|0
1728326280000|2024-10-07 18:38:00|943.96|941.56|943.56|941.16|943.96|941.56|943.36|940.96|0
1728326290000|2024-10-07 18:38:10|943.96|941.56|945.96|943.56|945.96|943.56|943.96|941.56|0
1728326300000|2024-10-07 18:38:20|946.76|944.36|945.96|943.56|946.76|944.36|945.96|943.56|0
1728326310000|2024-10-07 18:38:30|945.46|943.06|945.16|942.76|945.76|943.36|945.16|942.76|0
1728326320000|2024-10-07 18:38:40|944.76|942.36|945.56|943.16|945.56|943.16|944.76|942.36|0
1728326330000|2024-10-07 18:38:50|945.76|943.36|945.76|943.36|945.76|943.36|945.36|942.96|0
1728326340000|2024-10-07 18:39:00|945.56|943.16|945.76|943.36|945.76|943.36|945.36|942.96|0
1728326350000|2024-10-07 18:39:10|945.86|943.46|945.96|943.56|945.96|943.56|945.76|943.36|0
1728326360000|2024-10-07 18:39:20|946.16|943.76|945.96|943.56|946.16|943.76|945.56|943.16|0
1728326370000|2024-10-07 18:39:30|945.36|942.96|944.96|942.56|945.36|942.96|944.96|942.56|0
1728326380000|2024-10-07 18:39:40|944.36|941.96|944.56|942.16|944.56|942.16|944.16|941.76|0
1728326390000|2024-10-07 18:39:50|944.65|942.25|944.56|942.16|944.76|942.36|944.56|942.16|0
1728326400000|2024-10-07 18:40:00|944.36|941.96|945.76|943.36|945.76|943.36|944.36|941.96|0
1728326410000|2024-10-07 18:40:10|946.16|943.76|946.36|943.96|946.36|943.96|946.16|943.76|0
1728326420000|2024-10-07 18:40:20|946.56|944.16|946.56|944.16|946.96|944.56|946.56|944.16|0
1728326430000|2024-10-07 18:40:30|946.96|944.56|946.16|943.76|946.96|944.56|946.16|943.76|0
1728326440000|2024-10-07 18:40:40|946.76|944.36|946.36|943.96|946.76|944.36|946.16|943.76|0
1728326450000|2024-10-07 18:40:50|946.56|944.16|946.76|944.36|946.76|944.36|946.56|944.16|0
1728326460000|2024-10-07 18:41:00|947.16|944.76|947.96|945.56|947.96|945.56|947.16|944.76|0
1728326470000|2024-10-07 18:41:10|948.16|945.76|947.56|945.16|948.16|945.76|947.56|945.16|0
1728326480000|2024-10-07 18:41:20|947.16|944.76|946.76|944.36|947.16|944.76|946.76|944.36|0
1728326490000|2024-10-07 18:41:30|946.56|944.16|946.16|943.76|946.76|944.36|946.16|943.76|0
1728326500000|2024-10-07 18:41:40|946.36|943.96|946.56|944.16|946.56|944.16|946.36|943.96|0
1728326510000|2024-10-07 18:41:50|946.36|943.96|946.16|943.76|946.36|943.96|946.16|943.76|0
1728326520000|2024-10-07 18:42:00|946.36|943.96|946.36|943.96|946.56|944.16|946.36|943.96|0
1728326530000|2024-10-07 18:42:10|946.56|944.16|946.96|944.56|946.96|944.56|946.56|944.16|0
1728326540000|2024-10-07 18:42:20|946.66|944.26|946.76|944.36|946.76|944.36|946.36|943.96|0
1728326550000|2024-10-07 18:42:30|946.56|944.16|946.16|943.76|946.56|944.16|945.96|943.56|0
1728326560000|2024-10-07 18:42:40|945.96|943.56|945.96|943.56|946.16|943.76|945.96|943.56|0
1728326570000|2024-10-07 18:42:50|945.76|943.36|945.96|943.56|945.96|943.56|945.76|943.36|0
1728326580000|2024-10-07 18:43:00|945.76|943.36|945.96|943.56|945.96|943.56|945.56|943.16|0
1728326590000|2024-10-07 18:43:10|946.56|944.16|946.16|943.76|946.76|944.36|946.16|943.76|0
1728326600000|2024-10-07 18:43:20|946.36|943.96|947.36|944.96|947.36|944.96|946.36|943.96|0
1728326610000|2024-10-07 18:43:30|946.96|944.56|946.56|944.16|946.96|944.56|946.36|943.96|0
1728326620000|2024-10-07 18:43:40|946.46|944.06|945.36|942.96|946.46|944.06|945.36|942.96|0
1728326630000|2024-10-07 18:43:50|944.76|942.36|945.36|942.96|945.36|942.96|944.56|942.16|0
1728326640000|2024-10-07 18:44:00|945.56|943.16|945.16|942.76|945.56|943.16|945.16|942.76|0
1728326650000|2024-10-07 18:44:10|944.96|942.56|945.05|942.65|945.16|942.76|944.96|942.56|0
1728326660000|2024-10-07 18:44:20|945.16|942.76|944.76|942.36|945.25|942.85|944.76|942.36|0
1728326670000|2024-10-07 18:44:30|944.36|941.96|943.36|940.96|944.36|941.96|943.36|940.96|0
1728326680000|2024-10-07 18:44:40|943.25|940.85|943.16|940.76|943.36|940.96|942.96|940.56|0
1728326690000|2024-10-07 18:44:50|942.56|940.16|941.96|939.56|942.65|940.25|941.96|939.56|0
1728326700000|2024-10-07 18:45:00|942.16|939.76|941.36|938.96|942.16|939.76|941.36|938.96|0
1728326710000|2024-10-07 18:45:10|941.16|938.76|942.36|939.96|942.36|939.96|941.16|938.76|0
1728326720000|2024-10-07 18:45:20|941.36|938.96|941.36|938.96|941.36|938.96|940.96|938.56|0
1728326730000|2024-10-07 18:45:30|940.96|938.56|941.56|939.16|941.56|939.16|940.96|938.56|0
1728326740000|2024-10-07 18:45:40|941.96|939.56|941.36|938.96|941.96|939.56|941.36|938.96|0
1728326750000|2024-10-07 18:45:50|941.56|939.16|941.76|939.36|941.76|939.36|941.56|939.16|0
1728326760000|2024-10-07 18:46:00|941.36|938.96|937.76|935.36|941.36|938.96|937.76|935.36|0
1728326770000|2024-10-07 18:46:10|937.96|935.56|938.76|936.36|938.76|936.36|937.56|935.16|0
1728326780000|2024-10-07 18:46:20|938.56|936.16|939.56|937.16|939.56|937.16|938.56|936.16|0
1728326790000|2024-10-07 18:46:30|938.96|936.56|938.16|935.76|938.96|936.56|938.16|935.76|0
1728326800000|2024-10-07 18:46:40|937.76|935.36|935.96|933.56|937.76|935.36|935.96|933.56|0
1728326810000|2024-10-07 18:46:50|936.56|934.16|936.76|934.36|936.76|934.36|936.56|934.16|0
1728326820000|2024-10-07 18:47:00|936.16|933.76|934.09|930.25|936.16|933.76|933.17|930.25|0
1728326830000|2024-10-07 18:47:10|933.69|929.85|936.08|932.24|936.08|932.24|933.69|929.85|0
1728326840000|2024-10-07 18:47:20|935.48|931.64|935.08|931.24|935.48|931.64|935.08|931.24|0
1728326850000|2024-10-07 18:47:30|934.88|931.04|935.08|931.24|935.08|931.24|934.88|931.04|0
1728326860000|2024-10-07 18:47:40|934.29|930.45|932.35|928.51|934.29|930.45|932.35|928.51|0
1728326870000|2024-10-07 18:47:50|932.75|928.91|933.79|929.95|933.79|929.95|932.75|928.91|0
1728326880000|2024-10-07 18:48:00|932.99|929.15|932.79|928.95|932.99|929.15|932.39|928.55|0
1728326890000|2024-10-07 18:48:10|933.01|929.17|934.41|930.57|934.41|930.57|932.61|928.77|0
1728326900000|2024-10-07 18:48:20|934.5|930.66|934.8|930.96|935.2|931.36|934.5|930.66|0
1728326910000|2024-10-07 18:48:30|934.01|930.17|933.61|929.77|934.21|930.37|933.61|929.77|0
1728326920000|2024-10-07 18:48:40|933.01|929.17|933.81|929.97|933.81|929.97|933.01|929.17|0
1728326930000|2024-10-07 18:48:50|933.01|929.17|934.8|930.96|934.8|930.96|933.01|929.17|0
1728326940000|2024-10-07 18:49:00|934.21|930.37|933.61|929.77|934.21|930.37|933.61|929.77|0
1728326950000|2024-10-07 18:49:10|932.81|928.97|932.61|928.77|932.81|928.97|932.61|928.77|0
1728326960000|2024-10-07 18:49:20|932.41|928.57|933.21|929.37|933.21|929.37|932.41|928.57|0
1728326970000|2024-10-07 18:49:30|932.81|928.97|933.81|929.97|933.81|929.97|932.81|928.97|0
1728326980000|2024-10-07 18:49:40|933.61|929.77|933.41|929.57|933.61|929.77|933.41|929.57|0
1728326990000|2024-10-07 18:49:50|933.61|929.77|934.6|930.76|934.6|930.76|933.41|929.57|0
1728327000000|2024-10-07 18:50:00|934.41|930.57|934.21|930.37|934.41|930.57|933.61|929.77|0
1728327010000|2024-10-07 18:50:10|934.6|930.76|935.4|931.56|935.4|931.56|934.41|930.57|0
1728327020000|2024-10-07 18:50:20|935.8|931.96|937.4|933.56|937.4|933.56|935.8|931.96|0
1728327030000|2024-10-07 18:50:30|936.8|932.96|937.79|933.95|937.79|933.95|936.8|932.96|0
1728327040000|2024-10-07 18:50:40|937.2|933.36|936.6|932.76|937.2|933.36|936.6|932.76|0
1728327050000|2024-10-07 18:50:50|935.8|931.96|936.4|932.56|936.4|932.56|935.8|931.96|0
1728327060000|2024-10-07 18:51:00|935.6|931.76|935.4|931.56|935.8|931.96|935.4|931.56|0
1728327070000|2024-10-07 18:51:10|934.6|930.76|934.6|930.76|934.8|930.96|934.41|930.57|0
1728327080000|2024-10-07 18:51:20|934.41|930.57|933.61|929.77|934.41|930.57|933.61|929.77|0
1728327090000|2024-10-07 18:51:30|933.41|929.57|933.61|929.77|933.81|929.97|933.41|929.57|0
1728327100000|2024-10-07 18:51:40|933.81|929.97|934.8|930.96|934.8|930.96|933.81|929.97|0
1728327110000|2024-10-07 18:51:50|935|931.16|934.9|931.06|935.3|931.46|934.9|931.06|0
1728327120000|2024-10-07 18:52:00|935.2|931.36|936.6|932.76|936.6|932.76|935|931.16|0
1728327130000|2024-10-07 18:52:10|936.8|932.96|937.59|933.75|937.59|933.75|936.8|932.96|0
1728327140000|2024-10-07 18:52:20|937.2|933.36|936.89|933.05|937.2|933.36|936.8|932.96|0
1728327150000|2024-10-07 18:52:30|937|933.16|937.39|933.55|937.39|933.55|937|933.16|0
1728327160000|2024-10-07 18:52:40|937.79|933.95|937.99|934.15|938.39|934.55|937.79|933.95|0
1728327170000|2024-10-07 18:52:50|937.59|933.75|937.79|933.95|937.79|933.95|937.2|933.36|0
1728327180000|2024-10-07 18:53:00|937.39|933.55|937.59|933.75|937.99|934.15|937.39|933.55|0
1728327190000|2024-10-07 18:53:10|937.09|933.25|937.29|933.45|937.39|933.55|937.09|933.25|0
1728327200000|2024-10-07 18:53:20|936.89|933.05|936.4|932.56|936.89|933.05|936.4|932.56|0
1728327210000|2024-10-07 18:53:30|936|932.16|935.8|931.96|936|932.16|935.8|931.96|0
1728327220000|2024-10-07 18:53:40|936.4|932.56|936.6|932.76|936.6|932.76|936|932.16|0
1728327230000|2024-10-07 18:53:50|937|933.16|936.4|932.56|937|933.16|936.2|932.36|0
1728327240000|2024-10-07 18:54:00|936|932.16|935.6|931.76|936|932.16|935.3|931.46|0
1728327250000|2024-10-07 18:54:10|935.2|931.36|935.8|931.96|936|932.16|935.2|931.36|0
1728327260000|2024-10-07 18:54:20|935.6|931.76|935.6|931.76|935.8|931.96|935.6|931.76|0
1728327270000|2024-10-07 18:54:30|935.2|931.36|934.6|930.76|935.2|931.36|934.5|930.66|0
1728327280000|2024-10-07 18:54:40|934.8|930.96|935.2|931.36|935.2|931.36|934.8|930.96|0
1728327290000|2024-10-07 18:54:50|936|932.16|935|931.16|936|932.16|935|931.16|0
1728327300000|2024-10-07 18:55:00|935.2|931.36|935.8|931.96|935.8|931.96|935.2|931.36|0
1728327310000|2024-10-07 18:55:10|936|932.16|936.99|933.15|936.99|933.15|936|932.16|0
1728327320000|2024-10-07 18:55:20|936.6|932.76|936.2|932.36|936.6|932.76|936.2|932.36|0
1728327330000|2024-10-07 18:55:30|935.6|931.76|935.8|931.96|935.8|931.96|935.4|931.56|0
1728327340000|2024-10-07 18:55:40|936.2|932.36|936|932.16|936.6|932.76|936|932.16|0
1728327350000|2024-10-07 18:55:50|935.8|931.96|935.8|931.96|935.8|931.96|935.4|931.56|0
1728327360000|2024-10-07 18:56:00|936.2|932.36|935.6|931.76|936.2|932.36|935.6|931.76|0
1728327370000|2024-10-07 18:56:10|935.8|931.96|936.6|932.76|936.8|932.96|935.8|931.96|0
1728327380000|2024-10-07 18:56:20|936.4|932.56|936.4|932.56|936.4|932.56|936.2|932.36|0
1728327390000|2024-10-07 18:56:30|936.6|932.76|936.8|932.96|936.89|933.05|936.6|932.76|0
1728327400000|2024-10-07 18:56:40|937.59|933.75|936.8|932.96|937.59|933.75|936.6|932.76|0
1728327410000|2024-10-07 18:56:50|936.6|932.76|936.99|933.15|936.99|933.15|936.6|932.76|0
1728327420000|2024-10-07 18:57:00|937.59|933.75|936.79|932.95|937.59|933.75|936.4|932.56|0
1728327430000|2024-10-07 18:57:10|936|932.16|936|932.16|936|932.16|935.89|932.05|0
1728327440000|2024-10-07 18:57:20|935.8|931.96|935.69|931.85|935.8|931.96|935.69|931.85|0
1728327450000|2024-10-07 18:57:30|935.8|931.96|935.8|931.96|936|932.16|935.8|931.96|0
1728327460000|2024-10-07 18:57:40|936|932.16|936.6|932.76|936.6|932.76|935.8|931.96|0
1728327470000|2024-10-07 18:57:50|936.2|932.36|936.4|932.56|936.4|932.56|936.2|932.36|0
1728327480000|2024-10-07 18:58:00|936.29|932.45|937.19|933.35|937.19|933.35|935.6|931.76|0
1728327490000|2024-10-07 18:58:10|936.79|932.95|936.79|932.95|936.99|933.15|936.79|932.95|0
1728327500000|2024-10-07 18:58:20|936.2|932.36|935.6|931.76|936.2|932.36|935.6|931.76|0
1728327510000|2024-10-07 18:58:30|935.4|931.56|934.8|930.96|935.4|931.56|934.8|930.96|0
1728327520000|2024-10-07 18:58:40|935|931.16|936.4|932.56|936.4|932.56|935|931.16|0
1728327530000|2024-10-07 18:58:50|935.8|931.96|936.4|932.56|936.4|932.56|935.8|931.96|0
1728327540000|2024-10-07 18:59:00|936.6|932.76|934.4|930.56|936.6|932.76|934.4|930.56|0
1728327550000|2024-10-07 18:59:10|935|931.16|933.81|929.97|935|931.16|933.81|929.97|0
1728327560000|2024-10-07 18:59:20|934|930.16|933.01|929.17|934|930.16|933.01|929.17|0
1728327570000|2024-10-07 18:59:30|932.81|928.97|932.81|928.97|933.21|929.37|932.81|928.97|0
1728327580000|2024-10-07 18:59:40|932.61|928.77|932.9|929.06|932.9|929.06|932.41|928.57|0
1728327590000|2024-10-07 18:59:50|932.21|928.37|931.81|927.97|932.21|928.37|931.61|927.77|0
1728327600000|2024-10-07 19:00:00|932.41|928.57|932.54|928.7|932.54|928.7|931.54|927.7|0
1728327610000|2024-10-07 19:00:10|931.34|927.5|931.74|927.9|931.94|928.1|931.34|927.5|0
1728327620000|2024-10-07 19:00:20|931.94|928.1|932.93|929.09|932.93|929.09|931.94|928.1|0
1728327630000|2024-10-07 19:00:30|933.73|929.89|933.13|929.29|933.73|929.89|933.13|929.29|0
1728327640000|2024-10-07 19:00:40|933.53|929.69|933.73|929.89|933.93|930.09|933.13|929.29|0
1728327650000|2024-10-07 19:00:50|933.43|929.59|932.54|928.7|933.43|929.59|932.54|928.7|0
1728327660000|2024-10-07 19:01:00|932.34|928.5|932.93|929.09|933.13|929.29|932.34|928.5|0
1728327670000|2024-10-07 19:01:10|932.63|928.79|933.53|929.69|933.53|929.69|932.63|928.79|0
1728327680000|2024-10-07 19:01:20|933.73|929.89|932.93|929.09|933.73|929.89|932.34|928.5|0
1728327690000|2024-10-07 19:01:30|933.03|929.19|932.93|929.09|933.03|929.19|932.93|929.09|0
1728327700000|2024-10-07 19:01:40|933.13|929.29|933.93|930.09|933.93|930.09|933.13|929.29|0
1728327710000|2024-10-07 19:01:50|934.13|930.29|934.33|930.49|934.33|930.49|934.13|930.29|0
1728327720000|2024-10-07 19:02:00|934.73|930.89|935.33|931.49|935.72|931.88|934.73|930.89|0
1728327730000|2024-10-07 19:02:10|935.13|931.29|934.53|930.69|935.33|931.49|934.53|930.69|0
1728327740000|2024-10-07 19:02:20|934.33|930.49|934.53|930.69|934.53|930.69|933.83|929.99|0
1728327750000|2024-10-07 19:02:30|934.13|930.29|934.53|930.69|934.53|930.69|933.73|929.89|0
1728327760000|2024-10-07 19:02:40|934.33|930.49|934.73|930.89|934.73|930.89|934.33|930.49|0
1728327770000|2024-10-07 19:02:50|934.53|930.69|934.33|930.49|934.73|930.89|934.33|930.49|0
1728327780000|2024-10-07 19:03:00|933.93|930.09|934.13|930.29|934.13|930.29|933.53|929.69|0
1728327790000|2024-10-07 19:03:10|933.73|929.89|934.93|931.09|934.93|931.09|933.73|929.89|0
1728327800000|2024-10-07 19:03:20|935.13|931.29|934.93|931.09|935.13|931.29|934.73|930.89|0
1728327810000|2024-10-07 19:03:30|935.13|931.29|935.92|932.08|935.92|932.08|935.13|931.29|0
1728327820000|2024-10-07 19:03:40|935.33|931.49|934.93|931.09|935.33|931.49|934.73|930.89|0
1728327830000|2024-10-07 19:03:50|935.13|931.29|934.73|930.89|935.13|931.29|934.73|930.89|0
1728327840000|2024-10-07 19:04:00|935.33|931.49|935.52|931.68|935.72|931.88|935.33|931.49|0
1728327850000|2024-10-07 19:04:10|935.33|931.49|935.33|931.49|935.33|931.49|935.13|931.29|0
1728327860000|2024-10-07 19:04:20|934.73|930.89|934.73|930.89|934.93|931.09|934.73|930.89|0
1728327870000|2024-10-07 19:04:30|934.93|931.09|935.02|931.18|935.13|931.29|934.93|931.09|0
1728327880000|2024-10-07 19:04:40|934.93|931.09|935.13|931.29|935.13|931.29|934.73|930.89|0
1728327890000|2024-10-07 19:04:50|935.02|931.18|934.53|930.69|935.02|931.18|934.53|930.69|0
1728327900000|2024-10-07 19:05:00|934.73|930.89|935.32|931.48|935.32|931.48|934.73|930.89|0
1728327910000|2024-10-07 19:05:10|934.93|931.09|934.93|931.09|934.93|931.09|934.73|930.89|0
1728327920000|2024-10-07 19:05:20|935.13|931.29|935.52|931.68|935.52|931.68|934.93|931.09|0
1728327930000|2024-10-07 19:05:30|935.72|931.88|936.12|932.28|936.32|932.48|935.72|931.88|0
1728327940000|2024-10-07 19:05:40|935.92|932.08|936.99|933.15|936.99|933.15|935.92|932.08|0
1728327950000|2024-10-07 19:05:50|937.39|933.55|936.97|933.13|937.39|933.55|936.57|932.73|0
1728327960000|2024-10-07 19:06:00|936.35|932.51|936.75|932.91|936.75|932.91|936.35|932.51|0
1728327970000|2024-10-07 19:06:10|936.15|932.31|936.05|932.21|936.15|932.31|935.76|931.92|0
1728327980000|2024-10-07 19:06:20|936.55|932.71|936.95|933.11|937.15|933.31|936.55|932.71|0
1728327990000|2024-10-07 19:06:30|936.75|932.91|937.35|933.51|937.35|933.51|936.75|932.91|0
1728328000000|2024-10-07 19:06:40|937.55|933.71|937.75|933.91|937.95|934.11|937.55|933.71|0
1728328010000|2024-10-07 19:06:50|938.15|934.31|937.95|934.11|938.15|934.31|937.75|933.91|0
1728328020000|2024-10-07 19:07:00|937.55|933.71|938.15|934.31|938.35|934.51|937.55|933.71|0
1728328030000|2024-10-07 19:07:10|937.55|933.71|937.95|934.11|937.95|934.11|937.35|933.51|0
1728328040000|2024-10-07 19:07:20|937.55|933.71|938.35|934.51|938.35|934.51|937.55|933.71|0
1728328050000|2024-10-07 19:07:30|938.15|934.31|938.35|934.51|938.55|934.71|938.15|934.31|0
1728328060000|2024-10-07 19:07:40|938.15|934.31|937.75|933.91|938.15|934.31|937.55|933.71|0
1728328070000|2024-10-07 19:07:50|937.35|933.51|937.55|933.71|937.55|933.71|937.35|933.51|0
1728328080000|2024-10-07 19:08:00|937.75|933.91|938.15|934.31|938.15|934.31|937.75|933.91|0
1728328090000|2024-10-07 19:08:10|937.95|934.11|938.35|934.51|938.35|934.51|937.95|934.11|0
1728328100000|2024-10-07 19:08:20|938.55|934.71|938.95|935.11|939.35|935.51|938.55|934.71|0
1728328110000|2024-10-07 19:08:30|938.85|935.01|938.95|935.11|939.15|935.31|938.85|935.01|0
1728328120000|2024-10-07 19:08:40|938.75|934.91|938.75|934.91|939.15|935.31|938.75|934.91|0
1728328130000|2024-10-07 19:08:50|938.95|935.11|939.15|935.31|939.15|935.31|938.95|935.11|0
1728328140000|2024-10-07 19:09:00|938.75|934.91|939.15|935.31|939.55|935.71|938.55|934.71|0
1728328150000|2024-10-07 19:09:10|939.35|935.51|940.15|936.31|940.15|936.31|939.35|935.51|0
1728328160000|2024-10-07 19:09:20|940.55|936.71|939.95|936.11|940.75|936.91|939.95|936.11|0
1728328170000|2024-10-07 19:09:30|940.35|936.51|941.55|937.71|941.55|937.71|940.35|936.51|0
1728328180000|2024-10-07 19:09:40|941.35|937.51|940.75|936.91|941.35|937.51|940.75|936.91|0
1728328190000|2024-10-07 19:09:50|940.55|936.71|940.15|936.31|940.55|936.71|940.15|936.31|0
1728328200000|2024-10-07 19:10:00|940.55|936.71|940.55|936.71|940.75|936.91|940.55|936.71|0
1728328210000|2024-10-07 19:10:10|940.35|936.51|940.75|936.91|940.75|936.91|940.35|936.51|0
1728328220000|2024-10-07 19:10:20|940.35|936.51|939.35|935.51|940.35|936.51|939.35|935.51|0
1728328230000|2024-10-07 19:10:30|938.55|934.71|939.02|935.18|939.02|935.18|938.55|934.71|0
1728328240000|2024-10-07 19:10:40|938.82|934.98|938.42|934.58|938.82|934.98|938.42|934.58|0
1728328250000|2024-10-07 19:10:50|937.6|933.76|937.6|933.76|937.8|933.96|937.6|933.76|0
1728328260000|2024-10-07 19:11:00|937.8|933.96|939.2|935.36|939.2|935.36|937.8|933.96|0
1728328270000|2024-10-07 19:11:10|939|935.16|938.2|934.36|939|935.16|938.2|934.36|0
1728328280000|2024-10-07 19:11:20|937.8|933.96|938.2|934.36|938.2|934.36|937.8|933.96|0
1728328290000|2024-10-07 19:11:30|938.8|934.96|939|935.16|939.2|935.36|938.8|934.96|0
1728328300000|2024-10-07 19:11:40|938.6|934.76|938.5|934.66|938.6|934.76|938.2|934.36|0
1728328310000|2024-10-07 19:11:50|938.6|934.76|939.3|935.46|939.3|935.46|938.6|934.76|0
1728328320000|2024-10-07 19:12:00|939|935.16|938.9|935.06|939.4|935.56|938.9|935.06|0
1728328330000|2024-10-07 19:12:10|939.2|935.36|939|935.16|939.2|935.36|938.8|934.96|0
1728328340000|2024-10-07 19:12:20|939.4|935.56|939.4|935.56|939.6|935.76|939.4|935.56|0
1728328350000|2024-10-07 19:12:30|939.2|935.36|939|935.16|939.2|935.36|938.8|934.96|0
1728328360000|2024-10-07 19:12:40|938.8|934.96|939.6|935.76|939.6|935.76|938.8|934.96|0
1728328370000|2024-10-07 19:12:50|939.8|935.96|939.6|935.76|939.8|935.96|939.6|935.76|0
1728328380000|2024-10-07 19:13:00|939.8|935.96|939.6|935.76|939.8|935.96|939.4|935.56|0
1728328390000|2024-10-07 19:13:10|939.8|935.96|940|936.16|940|936.16|939.8|935.96|0
1728328400000|2024-10-07 19:13:20|939.8|935.96|939|935.16|939.8|935.96|939|935.16|0
1728328410000|2024-10-07 19:13:30|939.2|935.36|938.4|934.56|939.2|935.36|938.2|934.36|0
1728328420000|2024-10-07 19:13:40|938.2|934.36|938.2|934.36|938.2|934.36|938|934.16|0
1728328430000|2024-10-07 19:13:50|938|934.16|937.6|933.76|938|934.16|937.6|933.76|0
1728328440000|2024-10-07 19:14:00|937.8|933.96|938|934.16|938|934.16|937.5|933.66|0
1728328450000|2024-10-07 19:14:10|938.2|934.36|938.2|934.36|938.4|934.56|938.2|934.36|0
1728328460000|2024-10-07 19:14:20|938.4|934.56|938.5|934.66|938.6|934.76|938.4|934.56|0
1728328470000|2024-10-07 19:14:30|938.6|934.76|938.8|934.96|938.8|934.96|938.6|934.76|0
1728328480000|2024-10-07 19:14:40|938.2|934.36|938.2|934.36|938.2|934.36|938|934.16|0
1728328490000|2024-10-07 19:14:50|938|934.16|938.2|934.36|938.4|934.56|938|934.16|0
1728328500000|2024-10-07 19:15:00|938.3|934.46|938.4|934.56|938.6|934.76|938.2|934.36|0
1728328510000|2024-10-07 19:15:10|939.2|935.36|939|935.16|939.4|935.56|939|935.16|0
1728328520000|2024-10-07 19:15:20|938.8|934.96|938.8|934.96|938.8|934.96|938.6|934.76|0
1728328530000|2024-10-07 19:15:30|939.2|935.36|939|935.16|939.2|935.36|939|935.16|0
1728328540000|2024-10-07 19:15:40|939.6|935.76|939.4|935.56|939.8|935.96|939.2|935.36|0
1728328550000|2024-10-07 19:15:50|939.8|935.96|939.2|935.36|939.8|935.96|939.2|935.36|0
1728328560000|2024-10-07 19:16:00|939.4|935.56|938.4|934.56|939.4|935.56|938.4|934.56|0
1728328570000|2024-10-07 19:16:10|938.6|934.76|938.2|934.36|938.6|934.76|938|934.16|0
1728328580000|2024-10-07 19:16:20|938.4|934.56|939|935.16|939|935.16|938.4|934.56|0
1728328590000|2024-10-07 19:16:30|939.4|935.56|939.6|935.76|939.8|935.96|939.4|935.56|0
1728328600000|2024-10-07 19:16:40|939.2|935.36|940|936.16|940|936.16|939.2|935.36|0
1728328610000|2024-10-07 19:16:50|939.8|935.96|940.2|936.36|940.2|936.36|939.8|935.96|0
1728328620000|2024-10-07 19:17:00|939.8|935.96|940.4|936.56|940.4|936.56|939.8|935.96|0
1728328630000|2024-10-07 19:17:10|939.8|935.96|939|935.16|939.8|935.96|939|935.16|0
1728328640000|2024-10-07 19:17:20|939.4|935.56|939.4|935.56|939.6|935.76|939.4|935.56|0
1728328650000|2024-10-07 19:17:30|939.3|935.46|939.4|935.56|939.4|935.56|939.2|935.36|0
1728328660000|2024-10-07 19:17:40|939.8|935.96|938.8|934.96|939.8|935.96|938.8|934.96|0
1728328670000|2024-10-07 19:17:50|939.2|935.36|939.6|935.76|939.6|935.76|939.2|935.36|0
1728328680000|2024-10-07 19:18:00|940|936.16|940.2|936.36|940.2|936.36|940|936.16|0
1728328690000|2024-10-07 19:18:10|940|936.16|940|936.16|940.2|936.36|940|936.16|0
1728328700000|2024-10-07 19:18:20|939.8|935.96|940|936.16|940|936.16|939.8|935.96|0
1728328710000|2024-10-07 19:18:30|940.2|936.36|940.2|936.36|940.2|936.36|940|936.16|0
1728328720000|2024-10-07 19:18:40|940.6|936.76|940.6|936.76|940.6|936.76|940.4|936.56|0
1728328730000|2024-10-07 19:18:50|940|936.16|939.8|935.96|940|936.16|939.8|935.96|0
1728328740000|2024-10-07 19:19:00|939.6|935.76|939.8|935.96|939.8|935.96|939.4|935.56|0
1728328750000|2024-10-07 19:19:10|940|936.16|939.8|935.96|940|936.16|939.6|935.76|0
1728328760000|2024-10-07 19:19:20|940|936.16|940.2|936.36|940.2|936.36|939.8|935.96|0
1728328770000|2024-10-07 19:19:30|940|936.16|940|936.16|940|936.16|939.8|935.96|0
1728328780000|2024-10-07 19:19:40|940.2|936.36|940.09|936.25|940.2|936.36|940.09|936.25|0
1728328790000|2024-10-07 19:19:50|940|936.16|940.2|936.36|940.2|936.36|939.8|935.96|0
1728328800000|2024-10-07 19:20:00|940|936.16|940.4|936.56|940.4|936.56|940|936.16|0
1728328810000|2024-10-07 19:20:10|940.69|936.85|940.4|936.56|940.69|936.85|940|936.16|0
1728328820000|2024-10-07 19:20:20|940.2|936.36|941.2|937.36|941.2|937.36|940.2|936.36|0
1728328830000|2024-10-07 19:20:30|941|937.16|941.2|937.36|941.2|937.36|941|937.16|0
1728328840000|2024-10-07 19:20:40|940.2|936.36|939.8|935.96|940.2|936.36|939.6|935.76|0
1728328850000|2024-10-07 19:20:50|940.4|936.56|940.2|936.36|940.4|936.56|940.2|936.36|0
1728328860000|2024-10-07 19:21:00|940|936.16|940.2|936.36|940.2|936.36|939.6|935.76|0
1728328870000|2024-10-07 19:21:10|940|936.16|940.2|936.36|940.4|936.56|940|936.16|0
1728328880000|2024-10-07 19:21:20|940.4|936.56|939.6|935.76|940.4|936.56|939.6|935.76|0
1728328890000|2024-10-07 19:21:30|939.8|935.96|939.8|935.96|939.8|935.96|939.6|935.76|0
1728328900000|2024-10-07 19:21:40|940|936.16|940.6|936.76|940.6|936.76|940|936.16|0
1728328910000|2024-10-07 19:21:50|940.4|936.56|940.6|936.76|940.8|936.96|940.4|936.56|0
1728328920000|2024-10-07 19:22:00|940.8|936.96|941.2|937.36|941.2|937.36|940.8|936.96|0
1728328930000|2024-10-07 19:22:10|941|937.16|941.4|937.56|941.4|937.56|941|937.16|0
1728328940000|2024-10-07 19:22:20|942|938.16|942|938.16|942|938.16|941.8|937.96|0
1728328950000|2024-10-07 19:22:30|941.8|937.96|941.8|937.96|941.8|937.96|941.8|937.96|0
1728328960000|2024-10-07 19:22:40|942.4|938.56|942.6|938.76|942.8|938.96|942.4|938.56|0
1728328970000|2024-10-07 19:22:50|942.4|938.56|943|939.16|943|939.16|942.4|938.56|0
1728328980000|2024-10-07 19:23:00|942.6|938.76|942.2|938.36|943.2|939.36|942.2|938.36|0
1728328990000|2024-10-07 19:23:10|942.6|938.76|942.4|938.56|942.6|938.76|942.4|938.56|0
1728329000000|2024-10-07 19:23:20|942.6|938.76|942.8|938.96|943|939.16|942.6|938.76|0
1728329010000|2024-10-07 19:23:30|943|939.16|942.4|938.56|943|939.16|942.2|938.36|0
1728329020000|2024-10-07 19:23:40|942.2|938.36|942.4|938.56|942.6|938.76|942.2|938.36|0
1728329030000|2024-10-07 19:23:50|942.6|938.76|942.8|938.96|942.8|938.96|942.2|938.36|0
1728329040000|2024-10-07 19:24:00|942.6|938.76|942.2|938.36|942.6|938.76|942.2|938.36|0
1728329050000|2024-10-07 19:24:10|942.4|938.56|942.6|938.76|942.6|938.76|942.4|938.56|0
1728329060000|2024-10-07 19:24:20|942.29|938.45|941.8|937.96|942.29|938.45|941.8|937.96|0
1728329070000|2024-10-07 19:24:30|941.2|937.36|940.28|937.88|941.2|938.08|940.28|937.36|0
1728329080000|2024-10-07 19:24:40|940.48|938.08|940.68|938.28|940.88|938.48|940.48|938.08|0
1728329090000|2024-10-07 19:24:50|940.88|938.48|941.14|938.74|941.14|938.74|940.88|938.48|0
1728329100000|2024-10-07 19:25:00|941.34|938.94|941.74|939.34|941.74|939.34|941.14|938.74|0
1728329110000|2024-10-07 19:25:10|942.14|939.74|941.28|938.88|942.14|939.74|941.13|938.73|0
1728329120000|2024-10-07 19:25:20|941.08|938.68|940.68|938.28|941.08|938.68|940.68|938.28|0
1728329130000|2024-10-07 19:25:30|940.88|938.48|941.08|938.68|941.18|938.78|940.88|938.48|0
1728329140000|2024-10-07 19:25:40|941.28|938.88|941.08|938.68|941.28|938.88|941.08|938.68|0
1728329150000|2024-10-07 19:25:50|940.88|938.48|940.08|937.68|940.88|938.48|940.08|937.68|0
1728329160000|2024-10-07 19:26:00|939.88|937.48|940.48|938.08|940.48|938.08|939.68|937.28|0
1728329170000|2024-10-07 19:26:10|940.88|938.48|941.08|938.68|941.08|938.68|940.68|938.28|0
1728329180000|2024-10-07 19:26:20|940.88|938.48|941.08|938.68|941.08|938.68|940.88|938.48|0
1728329190000|2024-10-07 19:26:30|940.88|938.48|940.68|938.28|941.08|938.68|940.68|938.28|0
1728329200000|2024-10-07 19:26:40|940.88|938.48|940.08|937.68|940.88|938.48|940.08|937.68|0
1728329210000|2024-10-07 19:26:50|940.28|937.88|940.48|938.08|940.48|938.08|940.28|937.88|0
1728329220000|2024-10-07 19:27:00|940.28|937.88|940.68|938.28|940.68|938.28|940.28|937.88|0
1728329230000|2024-10-07 19:27:10|940.28|937.88|939.88|937.48|940.48|938.08|939.88|937.48|0
1728329240000|2024-10-07 19:27:20|940.08|937.68|940.68|938.28|940.68|938.28|940.08|937.68|0
1728329250000|2024-10-07 19:27:30|940.48|938.08|940.48|938.08|940.68|938.28|940.48|938.08|0
1728329260000|2024-10-07 19:27:40|940.28|937.88|940.88|938.48|940.88|938.48|940.28|937.88|0
1728329270000|2024-10-07 19:27:50|941.08|938.68|940.28|937.88|941.08|938.68|940.28|937.88|0
1728329280000|2024-10-07 19:28:00|940.68|938.28|940.08|937.68|940.68|938.28|940.08|937.68|0
1728329290000|2024-10-07 19:28:10|940.48|938.08|940.28|937.88|940.48|938.08|940.28|937.88|0
1728329300000|2024-10-07 19:28:20|940.08|937.68|940.08|937.68|940.08|937.68|939.68|937.28|0
1728329310000|2024-10-07 19:28:30|939.78|937.38|939.58|937.18|939.78|937.38|939.58|937.18|0
1728329320000|2024-10-07 19:28:40|939.48|937.08|939.48|937.08|939.68|937.28|939.48|937.08|0
1728329330000|2024-10-07 19:28:50|939.68|937.28|939.28|936.88|939.68|937.28|939.28|936.88|0
1728329340000|2024-10-07 19:29:00|938.88|936.48|939.28|936.88|939.28|936.88|938.28|935.88|0
1728329350000|2024-10-07 19:29:10|939.18|936.78|939.48|937.08|939.48|937.08|938.88|936.48|0
1728329360000|2024-10-07 19:29:20|939.28|936.88|938.48|936.08|939.28|936.88|938.48|936.08|0
1728329370000|2024-10-07 19:29:30|938.68|936.28|939.28|936.88|939.28|936.88|938.68|936.28|0
1728329380000|2024-10-07 19:29:40|938.88|936.48|938.88|936.48|939.08|936.68|938.88|936.48|0
1728329390000|2024-10-07 19:29:50|939.48|937.08|939.08|936.68|939.48|937.08|939.08|936.68|0
1728329400000|2024-10-07 19:30:00|939.68|937.28|940.08|937.68|940.08|937.68|939.68|937.28|0
1728329410000|2024-10-07 19:30:10|938.68|936.28|937.88|935.48|938.68|936.28|937.88|935.48|0
1728329420000|2024-10-07 19:30:20|937.28|934.88|936.88|934.48|937.48|935.08|936.88|934.48|0
1728329430000|2024-10-07 19:30:30|936.28|933.88|936.48|934.08|936.48|934.08|935.68|933.28|0
1728329440000|2024-10-07 19:30:40|936.08|933.68|936.88|934.48|936.88|934.48|935.88|933.48|0
1728329450000|2024-10-07 19:30:50|936.58|934.18|936.48|934.08|936.58|934.18|936.08|933.68|0
1728329460000|2024-10-07 19:31:00|936.88|934.48|936.38|933.98|937.18|934.78|936.38|933.98|0
1728329470000|2024-10-07 19:31:10|936.28|933.88|935.88|933.48|936.68|934.28|935.88|933.48|0
1728329480000|2024-10-07 19:31:20|935.61|933.21|935.9|933.5|935.9|933.5|935.41|933.01|0
1728329490000|2024-10-07 19:31:30|935.81|933.41|936.23|933.83|936.62|934.22|935.81|933.41|0
1728329500000|2024-10-07 19:31:40|936.43|934.03|937.22|934.82|937.22|934.82|936.43|934.03|0
1728329510000|2024-10-07 19:31:50|937.39|934.99|936.4|934|937.39|934.99|936.4|934|0
1728329520000|2024-10-07 19:32:00|935.8|933.4|936.29|933.89|936.29|933.89|935.6|933.2|0
1728329530000|2024-10-07 19:32:10|935.8|933.4|936|933.6|936.2|933.8|935.8|933.4|0
1728329540000|2024-10-07 19:32:20|936.6|934.2|936|933.6|936.6|934.2|936|933.6|0
1728329550000|2024-10-07 19:32:30|935.6|933.2|936|933.6|936|933.6|935.6|933.2|0
1728329560000|2024-10-07 19:32:40|936.2|933.8|936.6|934.2|936.79|934.39|936.2|933.8|0
1728329570000|2024-10-07 19:32:50|936.4|934|936.4|934|936.6|934.2|936.4|934|0
1728329580000|2024-10-07 19:33:00|936.2|933.8|936.2|933.8|936.4|934|936.2|933.8|0
1728329590000|2024-10-07 19:33:10|936.4|934|935.2|932.8|936.4|934|935.2|932.8|0
1728329600000|2024-10-07 19:33:20|935.8|933.4|935.4|933|936|933.6|935.4|933|0
1728329610000|2024-10-07 19:33:30|935.2|932.8|934.8|932.4|935.2|932.8|934.8|932.4|0
1728329620000|2024-10-07 19:33:40|934.2|931.8|935.2|932.8|935.2|932.8|934.2|931.8|0
1728329630000|2024-10-07 19:33:50|935.09|932.69|935.4|933|935.4|933|935.09|932.69|0
1728329640000|2024-10-07 19:34:00|935|932.6|935.2|932.8|935.6|933.2|935|932.6|0
1728329650000|2024-10-07 19:34:10|935|932.6|935.6|933.2|935.6|933.2|935|932.6|0
1728329660000|2024-10-07 19:34:20|935.8|933.4|935.6|933.2|935.8|933.4|935.4|933|0
1728329670000|2024-10-07 19:34:30|936|933.6|935|932.6|936|933.6|935|932.6|0
1728329680000|2024-10-07 19:34:40|935.2|932.8|936|933.6|936|933.6|935.2|932.8|0
1728329690000|2024-10-07 19:34:50|935.8|933.4|936|933.6|936.39|933.99|935.8|933.4|0
1728329700000|2024-10-07 19:35:00|936.2|933.8|936|933.6|936.2|933.8|936|933.6|0
1728329710000|2024-10-07 19:35:10|935.8|933.4|935.8|933.4|936|933.6|935.6|933.2|0
1728329720000|2024-10-07 19:35:20|936|933.6|934.6|932.2|936|933.6|934.6|932.2|0
1728329730000|2024-10-07 19:35:30|934.2|931.8|933.8|931.4|934.2|931.8|933.8|931.4|0
1728329740000|2024-10-07 19:35:40|934|931.6|933|930.6|934|931.6|933|930.6|0
1728329750000|2024-10-07 19:35:50|932.21|929.81|932.01|929.61|932.21|929.81|931.61|929.21|0
1728329760000|2024-10-07 19:36:00|932.4|930|932.6|930.2|932.6|930.2|932.4|930|0
1728329770000|2024-10-07 19:36:10|933|930.6|932.8|930.4|933|930.6|932.8|930.4|0
1728329780000|2024-10-07 19:36:20|933|930.6|933.2|930.8|933.2|930.8|933|930.6|0
1728329790000|2024-10-07 19:36:30|932.93|930.53|933.13|930.73|933.33|930.93|932.73|930.33|0
1728329800000|2024-10-07 19:36:40|934.19|931.79|935.59|933.19|935.59|933.19|934.19|931.79|0
1728329810000|2024-10-07 19:36:50|935.39|932.99|934.99|932.59|935.39|932.99|934.99|932.59|0
1728329820000|2024-10-07 19:37:00|935.19|932.79|934.99|932.59|935.19|932.79|934.79|932.39|0
1728329830000|2024-10-07 19:37:10|935.59|933.19|935.99|933.59|936.39|933.99|935.59|933.19|0
1728329840000|2024-10-07 19:37:20|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1728329850000|2024-10-07 19:37:30|936.59|934.19|937.18|934.78|937.18|934.78|936.59|934.19|0
1728329860000|2024-10-07 19:37:40|936.79|934.39|936.99|934.59|937.18|934.78|936.79|934.39|0
1728329870000|2024-10-07 19:37:50|937.38|934.98|936.99|934.59|937.38|934.98|936.99|934.59|0
1728329880000|2024-10-07 19:38:00|936.79|934.39|936.39|933.99|936.99|934.59|936.39|933.99|0
1728329890000|2024-10-07 19:38:10|936.19|933.79|935.99|933.59|936.19|933.79|935.59|933.19|0
1728329900000|2024-10-07 19:38:20|935.59|933.19|935.59|933.19|935.59|933.19|935.39|932.99|0
1728329910000|2024-10-07 19:38:30|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1728329920000|2024-10-07 19:38:40|935.59|933.19|935.19|932.79|935.59|933.19|935.19|932.79|0
1728329930000|2024-10-07 19:38:50|934.99|932.59|935.19|932.79|935.39|932.99|934.99|932.59|0
1728329940000|2024-10-07 19:39:00|935.39|932.99|936.19|933.79|936.19|933.79|935.39|932.99|0
1728329950000|2024-10-07 19:39:10|935.79|933.39|935.59|933.19|935.79|933.39|935.39|932.99|0
1728329960000|2024-10-07 19:39:20|935.39|932.99|935.99|933.59|935.99|933.59|935.39|932.99|0
1728329970000|2024-10-07 19:39:30|935.79|933.39|935.79|933.39|935.79|933.39|935.39|932.99|0
1728329980000|2024-10-07 19:39:40|935.99|933.59|936.19|933.79|936.39|933.99|935.99|933.59|0
1728329990000|2024-10-07 19:39:50|936.39|933.99|936.19|933.79|936.39|933.99|936.19|933.79|0
1728330000000|2024-10-07 19:40:00|936.59|934.19|935.99|933.59|936.59|934.19|935.99|933.59|0
1728330010000|2024-10-07 19:40:10|935.79|933.39|935.59|933.19|935.79|933.39|935.59|933.19|0
1728330020000|2024-10-07 19:40:20|935.79|933.39|934.99|932.59|935.79|933.39|934.99|932.59|0
1728330030000|2024-10-07 19:40:30|935.19|932.79|935.59|933.19|935.59|933.19|935.19|932.79|0
1728330040000|2024-10-07 19:40:40|935.39|932.99|934.59|932.19|935.39|932.99|934.59|932.19|0
1728330050000|2024-10-07 19:40:50|934.89|932.49|934.99|932.59|934.99|932.59|934.79|932.39|0
1728330060000|2024-10-07 19:41:00|934.79|932.39|934.19|931.79|934.79|932.39|934.19|931.79|0
1728330070000|2024-10-07 19:41:10|933.99|931.59|933.99|931.59|934.39|931.99|933.99|931.59|0
1728330080000|2024-10-07 19:41:20|934.39|931.99|934.59|932.19|934.79|932.39|934.39|931.99|0
1728330090000|2024-10-07 19:41:30|934.19|931.79|934.39|931.99|934.39|931.99|933.79|931.39|0
1728330100000|2024-10-07 19:41:40|934.59|932.19|934.19|931.79|934.79|932.39|934.19|931.79|0
1728330110000|2024-10-07 19:41:50|933.99|931.59|933.99|931.59|934.19|931.79|933.99|931.59|0
1728330120000|2024-10-07 19:42:00|933.59|931.19|933.99|931.59|934.19|931.79|933.59|931.19|0
1728330130000|2024-10-07 19:42:10|933.19|930.79|933.19|930.79|933.39|930.99|933.19|930.79|0
1728330140000|2024-10-07 19:42:20|933|930.6|932.8|930.4|933.19|930.79|932.8|930.4|0
1728330150000|2024-10-07 19:42:30|932.2|929.8|932.4|930|932.4|930|932|929.6|0
1728330160000|2024-10-07 19:42:40|932.6|930.2|931.8|929.4|932.6|930.2|931.8|929.4|0
1728330170000|2024-10-07 19:42:50|932|929.6|932.4|930|932.4|930|931.8|929.4|0
1728330180000|2024-10-07 19:43:00|931.6|929.2|932.6|930.2|932.6|930.2|931.6|929.2|0
1728330190000|2024-10-07 19:43:10|933.59|931.19|933.39|930.99|933.59|931.19|933.39|930.99|0
1728330200000|2024-10-07 19:43:20|933.19|930.79|933.79|931.39|933.79|931.39|933.19|930.79|0
1728330210000|2024-10-07 19:43:30|933.39|930.99|934.39|931.99|934.39|931.99|933.19|930.79|0
1728330220000|2024-10-07 19:43:40|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1728330230000|2024-10-07 19:43:50|934.39|931.99|934.59|932.19|934.79|932.39|934.39|931.99|0
1728330240000|2024-10-07 19:44:00|934.79|932.39|934.79|932.39|934.79|932.39|934.59|932.19|0
1728330250000|2024-10-07 19:44:10|934.59|932.19|933.69|931.29|934.59|932.19|933.69|931.29|0
1728330260000|2024-10-07 19:44:20|933.59|931.19|933.79|931.39|933.99|931.59|933.59|931.19|0
1728330270000|2024-10-07 19:44:30|933.99|931.59|933.59|931.19|933.99|931.59|933.59|931.19|0
1728330280000|2024-10-07 19:44:40|933.79|931.39|934.59|932.19|934.59|932.19|933.79|931.39|0
1728330290000|2024-10-07 19:44:50|934.99|932.59|935.19|932.79|935.19|932.79|934.88|932.48|0
1728330300000|2024-10-07 19:45:00|934.99|932.59|935.79|933.39|935.79|933.39|934.79|932.39|0
1728330310000|2024-10-07 19:45:10|935.59|933.19|934.59|932.19|935.59|933.19|934.59|932.19|0
1728330320000|2024-10-07 19:45:20|934.39|931.99|934.19|931.79|934.59|932.19|934.19|931.79|0
1728330330000|2024-10-07 19:45:30|934.59|932.19|934.59|932.19|934.59|932.19|934.39|931.99|0
1728330340000|2024-10-07 19:45:40|934.99|932.59|934.39|931.99|935.59|933.19|934.39|931.99|0
1728330350000|2024-10-07 19:45:50|934.19|931.79|934.59|932.19|934.59|932.19|934.19|931.79|0
1728330360000|2024-10-07 19:46:00|934.79|932.39|934.29|931.89|934.79|932.39|934.29|931.89|0
1728330370000|2024-10-07 19:46:10|934.19|931.79|934.59|932.19|934.59|932.19|934.19|931.79|0
1728330380000|2024-10-07 19:46:20|934.39|931.99|933.99|931.59|934.59|932.19|933.99|931.59|0
1728330390000|2024-10-07 19:46:30|933.79|931.39|934.19|931.79|934.39|931.99|933.79|931.39|0
1728330400000|2024-10-07 19:46:40|934.59|932.19|934.99|932.59|934.99|932.59|934.39|931.99|0
1728330410000|2024-10-07 19:46:50|934.59|932.19|934.19|931.79|934.59|932.19|934.19|931.79|0
1728330420000|2024-10-07 19:47:00|934.59|932.19|934.59|932.19|934.59|932.19|934.39|931.99|0
1728330430000|2024-10-07 19:47:10|933.79|931.39|934.19|931.79|934.19|931.79|933.59|931.19|0
1728330440000|2024-10-07 19:47:20|933.99|931.59|933.59|931.19|933.99|931.59|933.59|931.19|0
1728330450000|2024-10-07 19:47:30|933.79|931.39|933.39|930.99|933.79|931.39|933.19|930.79|0
1728330460000|2024-10-07 19:47:40|933.79|931.39|933.59|931.19|933.79|931.39|933.59|931.19|0
1728330470000|2024-10-07 19:47:50|933.39|930.99|933.19|930.79|933.39|930.99|933.19|930.79|0
1728330480000|2024-10-07 19:48:00|932.79|930.39|932.79|930.39|932.99|930.59|932.79|930.39|0
1728330490000|2024-10-07 19:48:10|933.22|930.82|933.81|931.41|934.01|931.61|933.22|930.82|0
1728330500000|2024-10-07 19:48:20|933.91|931.51|934.21|931.81|934.21|931.81|933.91|931.51|0
1728330510000|2024-10-07 19:48:30|934.41|932.01|935.01|932.61|935.01|932.61|934.41|932.01|0
1728330520000|2024-10-07 19:48:40|935.21|932.81|934.81|932.41|935.21|932.81|934.81|932.41|0
1728330530000|2024-10-07 19:48:50|935.01|932.61|935.21|932.81|935.21|932.81|934.81|932.41|0
1728330540000|2024-10-07 19:49:00|935.41|933.01|935.61|933.21|935.81|933.41|935.41|933.01|0
1728330550000|2024-10-07 19:49:10|935.81|933.41|937|934.6|937|934.6|935.81|933.41|0
1728330560000|2024-10-07 19:49:20|937.4|935|936.4|934|937.4|935|936.4|934|0
1728330570000|2024-10-07 19:49:30|936.2|933.8|936|933.6|936.6|934.2|936|933.6|0
1728330580000|2024-10-07 19:49:40|936.4|934|937|934.6|937.2|934.8|936.4|934|0
1728330590000|2024-10-07 19:49:50|937.2|934.8|936.8|934.4|937.2|934.8|936.8|934.4|0
1728330600000|2024-10-07 19:50:00|936.6|934.2|939.2|936.8|939.2|936.8|936.6|934.2|0
1728330610000|2024-10-07 19:50:10|939|936.6|939.79|937.39|939.79|937.39|938.6|936.2|0
1728330620000|2024-10-07 19:50:20|939.2|936.8|940.19|937.79|940.19|937.79|939.2|936.8|0
1728330630000|2024-10-07 19:50:30|940.39|937.99|940.99|938.59|941.19|938.79|940.39|937.99|0
1728330640000|2024-10-07 19:50:40|940.59|938.19|940.79|938.39|941.39|938.99|940.59|938.19|0
1728330650000|2024-10-07 19:50:50|941.59|939.19|941.59|939.19|941.99|939.59|941.59|939.19|0
1728330660000|2024-10-07 19:51:00|940.99|938.59|942.39|939.99|942.39|939.99|940.99|938.59|0
1728330670000|2024-10-07 19:51:10|942.19|939.79|942.59|940.19|942.59|940.19|942.19|939.79|0
1728330680000|2024-10-07 19:51:20|942.79|940.39|943.19|940.79|943.19|940.79|942.79|940.39|0
1728330690000|2024-10-07 19:51:30|942.79|940.39|942.59|940.19|942.99|940.59|942.59|940.19|0
1728330700000|2024-10-07 19:51:40|942.19|939.79|943.49|941.09|943.49|941.09|942.19|939.79|0
1728330710000|2024-10-07 19:51:50|943.39|940.99|943.59|941.19|943.59|941.19|943.19|940.79|0
1728330720000|2024-10-07 19:52:00|943.19|940.79|944.59|942.19|944.59|942.19|943.19|940.79|0
1728330730000|2024-10-07 19:52:10|944.99|942.59|944.59|942.19|945.19|942.79|944.59|942.19|0
1728330740000|2024-10-07 19:52:20|944.79|942.39|942.59|940.19|944.79|942.39|942.59|940.19|0
1728330750000|2024-10-07 19:52:30|943.39|940.99|943.99|941.59|943.99|941.59|942.99|940.59|0
1728330760000|2024-10-07 19:52:40|943.79|941.39|943.59|941.19|943.79|941.39|943.39|940.99|0
1728330770000|2024-10-07 19:52:50|943.19|940.79|943.59|941.19|943.59|941.19|943.19|940.79|0
1728330780000|2024-10-07 19:53:00|943.79|941.39|944.59|942.19|944.59|942.19|943.79|941.39|0
1728330790000|2024-10-07 19:53:10|944.19|941.79|944.19|941.79|944.39|941.99|944.19|941.79|0
1728330800000|2024-10-07 19:53:20|944.59|942.19|944.59|942.19|944.59|942.19|944.59|942.19|0
1728330810000|2024-10-07 19:53:30|944.79|942.39|945.19|942.79|945.19|942.79|944.59|942.19|0
1728330820000|2024-10-07 19:53:40|945.79|943.39|945.59|943.19|945.79|943.39|945.39|942.99|0
1728330830000|2024-10-07 19:53:50|945.39|942.99|945.19|942.79|945.59|943.19|945.19|942.79|0
1728330840000|2024-10-07 19:54:00|945.59|943.19|946.79|944.39|946.79|944.39|945.59|943.19|0
1728330850000|2024-10-07 19:54:10|947.19|944.79|946.59|944.19|947.19|944.79|946.59|944.19|0
1728330860000|2024-10-07 19:54:20|946.79|944.39|947.39|944.99|947.39|944.99|946.79|944.39|0
1728330870000|2024-10-07 19:54:30|946.99|944.59|946.79|944.39|946.99|944.59|946.79|944.39|0
1728330880000|2024-10-07 19:54:40|946.59|944.19|944.39|941.99|946.59|944.19|944.39|941.99|0
1728330890000|2024-10-07 19:54:50|943.59|941.19|943.39|940.99|943.68|941.28|943.39|940.99|0
1728330900000|2024-10-07 19:55:00|943.59|941.19|943.79|941.39|944.59|942.19|943.59|941.19|0
1728330910000|2024-10-07 19:55:10|943.59|941.19|942.19|939.79|943.99|941.59|942.19|939.79|0
1728330920000|2024-10-07 19:55:20|941.99|939.59|941.19|938.79|941.99|939.59|941.19|938.79|0
1728330930000|2024-10-07 19:55:30|940.99|938.59|939.59|937.19|940.99|938.59|939.59|937.19|0
1728330940000|2024-10-07 19:55:40|940.19|937.79|940.39|937.99|940.39|937.99|940.19|937.79|0
1728330950000|2024-10-07 19:55:50|940.79|938.39|938.99|936.59|940.79|938.39|938.99|936.59|0
1728330960000|2024-10-07 19:56:00|938.6|936.2|938|935.6|938.8|936.4|938|935.6|0
1728330970000|2024-10-07 19:56:10|938.79|936.39|938.2|935.8|938.79|936.39|938.2|935.8|0
1728330980000|2024-10-07 19:56:20|937.6|935.2|937.6|935.2|937.8|935.4|937.6|935.2|0
1728330990000|2024-10-07 19:56:30|937.8|935.4|937.4|935|938|935.6|937.4|935|0
1728331000000|2024-10-07 19:56:40|937.2|934.8|937|934.6|937.2|934.8|937|934.6|0
1728331010000|2024-10-07 19:56:50|936.8|934.4|937.6|935.2|937.6|935.2|936.8|934.4|0
1728331020000|2024-10-07 19:57:00|938.2|935.8|938.4|936|938.6|936.2|938.2|935.8|0
1728331030000|2024-10-07 19:57:10|938.79|936.39|938|935.6|938.79|936.39|938|935.6|0
1728331040000|2024-10-07 19:57:20|937.8|935.4|937.4|935|937.8|935.4|937.2|934.8|0
1728331050000|2024-10-07 19:57:30|937.2|934.8|937.2|934.8|937.2|934.8|937.2|934.8|0
1728331060000|2024-10-07 19:57:40|937|934.6|936.2|933.8|937|934.6|936|933.6|0
1728331070000|2024-10-07 19:57:50|936|933.6|936.4|934|936.4|934|936|933.6|0
1728331080000|2024-10-07 19:58:00|937|934.6|937.4|935|937.4|935|937|934.6|0
1728331090000|2024-10-07 19:58:10|938.2|935.8|938|935.6|938.4|936|938|935.6|0
1728331100000|2024-10-07 19:58:20|937.6|935.2|937|934.6|937.6|935.2|937|934.6|0
1728331110000|2024-10-07 19:58:30|936.8|934.4|935.8|933.4|936.8|934.4|935.8|933.4|0
1728331120000|2024-10-07 19:58:40|936.2|933.8|936.6|934.2|936.6|934.2|936|933.6|0
1728331130000|2024-10-07 19:58:50|937|934.6|938|935.6|938|935.6|937|934.6|0
1728331140000|2024-10-07 19:59:00|937|934.6|935.8|933.4|937.2|934.8|935.8|933.4|0
1728331150000|2024-10-07 19:59:10|936|933.6|937.4|935|938|935.6|936|933.6|0
1728331160000|2024-10-07 19:59:20|937.2|934.8|936.4|934|937.2|934.8|936.4|934|0
1728331170000|2024-10-07 19:59:30|937.2|934.8|937.8|935.4|937.8|935.4|936.4|934|0
1728331180000|2024-10-07 19:59:40|938|935.6|938.79|936.39|938.79|936.39|937.6|935.2|0
1728331190000|2024-10-07 19:59:50|937.8|935.4|939.39|936.99|939.39|936.99|937.2|934.8|0
1728331200000|2024-10-07 20:00:00|939.99|937.59|939.99|937.59|939.99|937.59|939.99|937.59|0
1728331210000|2024-10-07 20:00:10|940.59|938.19|940.59|938.19|940.79|938.39|940.39|937.99|0
1728331220000|2024-10-07 20:00:20|941.19|938.79|940.99|938.59|941.19|938.79|940.79|938.39|0
1728331230000|2024-10-07 20:00:30|941.39|938.99|942.39|939.99|942.79|940.39|941.39|938.99|0
1728331240000|2024-10-07 20:00:40|942.59|940.19|942.59|940.19|942.79|940.39|942.59|940.19|0
1728331250000|2024-10-07 20:00:50|942.39|939.99|942.59|940.19|942.79|940.39|942.39|939.99|0
1728331260000|2024-10-07 20:01:00|942.79|940.39|943.99|941.59|943.99|941.59|942.79|940.39|0
1728331270000|2024-10-07 20:01:10|943.59|941.19|944.19|941.79|944.19|941.79|943.59|941.19|0
1728331280000|2024-10-07 20:01:20|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1728331290000|2024-10-07 20:01:30|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1728331300000|2024-10-07 20:01:40|943.59|941.19|943.59|941.19|943.79|941.39|943.59|941.19|0
1728331310000|2024-10-07 20:01:50|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1728331320000|2024-10-07 20:02:00|943.39|940.99|942.59|940.19|943.39|940.99|942.59|940.19|0
1728331330000|2024-10-07 20:02:10|942.39|939.99|942.59|940.19|942.59|940.19|942.39|939.99|0
1728331340000|2024-10-07 20:02:20|942.19|939.79|941.99|939.59|942.19|939.79|941.79|939.39|0
1728331350000|2024-10-07 20:02:30|941.79|939.39|941.99|939.59|941.99|939.59|941.79|939.39|0
1728331360000|2024-10-07 20:02:40|941.79|939.39|941.79|939.39|941.99|939.59|941.79|939.39|0
1728331370000|2024-10-07 20:02:50|941.99|939.59|941.99|939.59|941.99|939.59|941.99|939.59|0
1728331380000|2024-10-07 20:03:00|941.79|939.39|941.19|938.79|941.79|939.39|941.19|938.79|0
1728331390000|2024-10-07 20:03:10|941.39|938.99|941.59|939.19|941.59|939.19|941.39|938.99|0
1728331400000|2024-10-07 20:03:20|941.79|939.39|941.79|939.39|941.79|939.39|941.79|939.39|0
1728331410000|2024-10-07 20:03:30|942.19|939.79|941.59|939.19|942.19|939.79|941.59|939.19|0
1728331420000|2024-10-07 20:03:40|941.39|938.99|941.39|938.99|941.39|938.99|940.99|938.59|0
1728331430000|2024-10-07 20:03:50|941.19|938.79|941.19|938.79|941.39|938.99|941.19|938.79|0
1728331440000|2024-10-07 20:04:00|941.39|938.99|941.39|938.99|941.39|938.99|941.19|938.79|0
1728331450000|2024-10-07 20:04:10|941.59|939.19|941.99|939.59|941.99|939.59|941.59|939.19|0
1728331460000|2024-10-07 20:04:20|941.79|939.39|942.19|939.79|942.19|939.79|941.79|939.39|0
1728331470000|2024-10-07 20:04:30|941.99|939.59|941.99|939.59|941.99|939.59|941.99|939.59|0
1728331480000|2024-10-07 20:04:40|942.19|939.79|941.99|939.59|942.19|939.79|941.79|939.39|0
1728331490000|2024-10-07 20:04:50|941.79|939.39|941.99|939.59|941.99|939.59|941.79|939.39|0
1728331500000|2024-10-07 20:05:00|942.39|939.99|942.19|939.79|942.39|939.99|942.19|939.79|0
1728331510000|2024-10-07 20:05:10|941.99|939.59|941.79|939.39|941.99|939.59|941.79|939.39|0
1728331520000|2024-10-07 20:05:20|941.59|939.19|941.79|939.39|941.79|939.39|941.59|939.19|0
1728331530000|2024-10-07 20:05:30|941.59|939.19|941.79|939.39|941.79|939.39|941.59|939.19|0
1728331540000|2024-10-07 20:05:40|941.99|939.59|941.99|939.59|941.99|939.59|941.99|939.59|0
1728331550000|2024-10-07 20:05:50|942.19|939.79|942.39|939.99|942.59|940.19|942.19|939.79|0
1728331560000|2024-10-07 20:06:00|942.59|940.19|942.59|940.19|942.79|940.39|942.59|940.19|0
1728331580000|2024-10-07 20:06:20|942.79|940.39|942.99|940.59|942.99|940.59|942.79|940.39|0
1728331590000|2024-10-07 20:06:30|943.08|940.68|942.99|940.59|943.19|940.79|942.99|940.59|0
1728331600000|2024-10-07 20:06:40|943.19|940.79|942.99|940.59|943.19|940.79|942.99|940.59|0
1728331610000|2024-10-07 20:06:50|942.79|940.39|942.59|940.19|942.79|940.39|942.59|940.19|0
1728331620000|2024-10-07 20:07:00|942.39|939.99|942.79|940.39|942.79|940.39|942.39|939.99|0
1728331630000|2024-10-07 20:07:10|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1728331640000|2024-10-07 20:07:20|942.39|939.99|942.59|940.19|942.59|940.19|942.39|939.99|0
1728331650000|2024-10-07 20:07:30|942.39|939.99|942.59|940.19|942.59|940.19|942.39|939.99|0
1728331670000|2024-10-07 20:07:50|942.68|940.28|942.88|940.48|942.99|940.59|942.68|940.28|0
1728331680000|2024-10-07 20:08:00|942.79|940.39|942.79|940.39|942.79|940.39|942.79|940.39|0
1728331690000|2024-10-07 20:08:10|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1728331700000|2024-10-07 20:08:20|942.79|940.39|942.79|940.39|942.79|940.39|942.79|940.39|0
1728331710000|2024-10-07 20:08:30|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1728331720000|2024-10-07 20:08:40|942.79|940.39|942.79|940.39|942.79|940.39|942.79|940.39|0
1728331730000|2024-10-07 20:08:50|942.99|940.59|942.99|940.59|942.99|940.59|942.99|940.59|0
1728331750000|2024-10-07 20:09:10|942.79|940.39|942.79|940.39|942.99|940.59|942.79|940.39|0
1728331760000|2024-10-07 20:09:20|942.99|940.59|942.99|940.59|942.99|940.59|942.99|940.59|0
1728331770000|2024-10-07 20:09:30|942.79|940.39|942.79|940.39|942.79|940.39|942.79|940.39|0
1728331780000|2024-10-07 20:09:40|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1728331790000|2024-10-07 20:09:50|942.39|939.99|942.39|939.99|942.39|939.99|942.39|939.99|0
1728331800000|2024-10-07 20:10:00|942.19|939.79|942.79|940.39|942.79|940.39|942.19|939.79|0
1728331810000|2024-10-07 20:10:10|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1728331830000|2024-10-07 20:10:30|942.19|939.79|942.19|939.79|942.19|939.79|942.19|939.79|0
1728331840000|2024-10-07 20:10:40|941.99|939.59|941.99|939.59|941.99|939.59|941.99|939.59|0
1728331850000|2024-10-07 20:10:50|942.19|939.79|942.19|939.79|942.19|939.79|942.19|939.79|0
1728331860000|2024-10-07 20:11:00|942.39|939.99|942.39|939.99|942.39|939.99|942.39|939.99|0
1728331880000|2024-10-07 20:11:20|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1728331890000|2024-10-07 20:11:30|942.39|939.99|942.39|939.99|942.39|939.99|942.39|939.99|0
1728331910000|2024-10-07 20:11:50|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1728331920000|2024-10-07 20:12:00|942.39|939.99|942.79|940.39|942.79|940.39|942.39|939.99|0
1728331950000|2024-10-07 20:12:30|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1728331960000|2024-10-07 20:12:40|942.39|939.99|942.39|939.99|942.39|939.99|942.39|939.99|0
1728331970000|2024-10-07 20:12:50|942.59|940.19|942.59|940.19|942.59|940.19|942.59|940.19|0
1728331980000|2024-10-07 20:13:00|942.39|939.99|942.39|939.99|942.39|939.99|942.39|939.99|0
1728331990000|2024-10-07 20:13:10|942.19|939.79|942.19|939.79|942.19|939.79|942.19|939.79|0
1728332040000|2024-10-07 20:14:00|942.39|939.99|942.39|939.99|942.39|939.99|942.39|939.99|0
1728332090000|2024-10-07 20:14:50|942.59|940.19|942.39|939.99|942.59|940.19|942.39|939.99|0
1728332100000|2024-10-07 20:15:00|942.69|940.09|942.69|940.09|942.69|940.09|942.69|940.09|0
1728332110000|2024-10-07 20:15:10|942.49|939.89|942.69|940.09|942.69|940.09|942.49|939.89|0
1728332140000|2024-10-07 20:15:40|942.78|940.18|942.89|940.29|942.89|940.29|942.78|940.18|0
1728332150000|2024-10-07 20:15:50|943.09|940.49|943.09|940.49|943.09|940.49|942.89|940.29|0
1728332160000|2024-10-07 20:16:00|942.89|940.29|942.89|940.29|942.89|940.29|942.89|940.29|0
1728332170000|2024-10-07 20:16:10|942.69|940.09|942.69|940.09|942.69|940.09|942.69|940.09|0
1728332230000|2024-10-07 20:17:10|942.89|940.29|942.69|940.09|942.89|940.29|942.69|940.09|0
1728332240000|2024-10-07 20:17:20|942.89|940.29|942.89|940.29|942.89|940.29|942.89|940.29|0
1728332250000|2024-10-07 20:17:30|943.09|940.49|943.09|940.49|943.09|940.49|943.09|940.49|0
1728332260000|2024-10-07 20:17:40|943.08|940.48|943.08|940.48|943.08|940.48|943.08|940.48|0
1728332270000|2024-10-07 20:17:50|943.28|940.68|943.28|940.68|943.28|940.68|943.28|940.68|0
1728332280000|2024-10-07 20:18:00|943.08|940.48|943.08|940.48|943.08|940.48|943.08|940.48|0
1728332290000|2024-10-07 20:18:10|943.28|940.68|943.28|940.68|943.28|940.68|943.28|940.68|0
1728332320000|2024-10-07 20:18:40|943.08|940.48|943.08|940.48|943.08|940.48|943.08|940.48|0
1728332340000|2024-10-07 20:19:00|942.88|940.28|942.88|940.28|942.88|940.28|942.88|940.28|0
1728332360000|2024-10-07 20:19:20|943.08|940.48|943.08|940.48|943.08|940.48|943.08|940.48|0
1728332400000|2024-10-07 20:20:00|942.88|940.28|943.08|940.48|943.08|940.48|942.88|940.28|0
1728332410000|2024-10-07 20:20:10|943.28|940.68|943.28|940.68|943.28|940.68|943.28|940.68|0
1728332430000|2024-10-07 20:20:30|943.08|940.48|943.08|940.48|943.08|940.48|943.08|940.48|0
1728332440000|2024-10-07 20:20:40|943.28|940.68|943.08|940.48|943.28|940.68|943.08|940.48|0
1728332590000|2024-10-07 20:23:10|943.28|940.68|943.28|940.68|943.28|940.68|943.28|940.68|0
1728332630000|2024-10-07 20:23:50|943.08|940.48|943.08|940.48|943.08|940.48|943.08|940.48|0
1728332730000|2024-10-07 20:25:30|943.28|940.68|943.28|940.68|943.28|940.68|943.28|940.68|0
1728332740000|2024-10-07 20:25:40|943.08|940.48|943.08|940.48|943.08|940.48|943.08|940.48|0
1728332760000|2024-10-07 20:26:00|943.28|940.68|943.28|940.68|943.28|940.68|943.28|940.68|0
1728332820000|2024-10-07 20:27:00|943.18|940.58|943.08|940.48|943.18|940.58|943.08|940.48|0
1728332830000|2024-10-07 20:27:10|943.28|940.68|943.28|940.68|943.28|940.68|943.28|940.68|0
1728332840000|2024-10-07 20:27:20|943.08|940.48|943.08|940.48|943.08|940.48|943.08|940.48|0
1728332850000|2024-10-07 20:27:30|943.28|940.68|943.08|940.48|943.28|940.68|943.08|940.48|0
1728333150000|2024-10-07 20:32:30|943.28|940.68|943.28|940.68|943.28|940.68|943.28|940.68|0
1728333180000|2024-10-07 20:33:00|943.48|940.88|943.48|940.88|943.48|940.88|943.48|940.88|0
1728333190000|2024-10-07 20:33:10|943.28|940.68|943.28|940.68|943.28|940.68|943.28|940.68|0
1728333210000|2024-10-07 20:33:30|943.08|940.48|943.08|940.48|943.08|940.48|943.08|940.48|0
1728333240000|2024-10-07 20:34:00|943.28|940.68|943.28|940.68|943.28|940.68|943.28|940.68|0
1728333260000|2024-10-07 20:34:20|943.48|940.88|943.48|940.88|943.68|941.08|943.48|940.88|0
1728333270000|2024-10-07 20:34:30|943.68|941.08|943.68|941.08|943.68|941.08|943.68|941.08|0
1728333390000|2024-10-07 20:36:30|943.88|941.28|943.88|941.28|943.88|941.28|943.88|941.28|0
1728333400000|2024-10-07 20:36:40|944.28|941.68|944.28|941.68|944.28|941.68|944.28|941.68|0
1728333410000|2024-10-07 20:36:50|944.48|941.88|944.48|941.88|944.48|941.88|944.48|941.88|0
1728333450000|2024-10-07 20:37:30|944.68|942.08|944.88|942.28|944.88|942.28|944.68|942.08|0
1728333460000|2024-10-07 20:37:40|944.68|942.08|944.68|942.08|944.68|942.08|944.68|942.08|0
1728333470000|2024-10-07 20:37:50|944.88|942.28|944.88|942.28|944.88|942.28|944.88|942.28|0
1728333480000|2024-10-07 20:38:00|945.08|942.48|945.08|942.48|945.08|942.48|944.88|942.28|0
1728333510000|2024-10-07 20:38:30|944.88|942.28|944.88|942.28|944.88|942.28|944.88|942.28|0
1728333520000|2024-10-07 20:38:40|945.28|942.68|945.08|942.48|945.28|942.68|945.08|942.48|0
1728333540000|2024-10-07 20:39:00|945.17|942.57|945.48|942.88|945.48|942.88|945.17|942.57|0
1728333560000|2024-10-07 20:39:20|945.37|942.77|945.68|943.08|945.68|943.08|945.28|942.68|0
1728333570000|2024-10-07 20:39:30|945.48|942.88|945.48|942.88|945.48|942.88|945.48|942.88|0
1728333580000|2024-10-07 20:39:40|945.28|942.68|946.32|943.72|946.32|943.72|945.28|942.68|0
1728333590000|2024-10-07 20:39:50|946.22|943.62|945.6|943|946.22|943.62|945.6|943|0
1728333620000|2024-10-07 20:40:20|946|943.4|945.39|942.79|946|943.4|945.39|942.79|0
1728333660000|2024-10-07 20:41:00|945.19|942.59|945.19|942.59|945.28|942.68|945.19|942.59|0
1728333670000|2024-10-07 20:41:10|945.99|943.39|946.19|943.59|946.19|943.59|945.99|943.39|0
1728333680000|2024-10-07 20:41:20|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1728333730000|2024-10-07 20:42:10|946.19|943.59|945.99|943.39|946.19|943.59|945.99|943.39|0
1728333750000|2024-10-07 20:42:30|945.79|943.19|945.79|943.19|945.79|943.19|945.79|943.19|0
1728333800000|2024-10-07 20:43:20|945.99|943.39|945.99|943.39|945.99|943.39|945.99|943.39|0
1728333810000|2024-10-07 20:43:30|945.79|943.19|945.79|943.19|945.99|943.39|945.79|943.19|0
1728333840000|2024-10-07 20:44:00|945.59|942.99|945.59|942.99|945.59|942.99|945.59|942.99|0
1728333850000|2024-10-07 20:44:10|945.39|942.79|945.39|942.79|945.39|942.79|945.39|942.79|0
1728333880000|2024-10-07 20:44:40|945.19|942.59|944.99|942.39|945.19|942.59|944.99|942.39|0
1728333900000|2024-10-07 20:45:00|945.19|942.59|945.59|942.99|945.59|942.99|945.19|942.59|0
1728333910000|2024-10-07 20:45:10|945.79|943.19|945.99|943.39|945.99|943.39|945.79|943.19|0
1728333920000|2024-10-07 20:45:20|945.68|943.08|945.59|942.99|945.68|943.08|945.59|942.99|0
1728333940000|2024-10-07 20:45:40|945.48|942.88|945.48|942.88|945.48|942.88|945.48|942.88|0
1728333950000|2024-10-07 20:45:50|945.39|942.79|945.58|942.98|945.58|942.98|945.39|942.79|0
1728334020000|2024-10-07 20:47:00|945.78|943.18|945.78|943.18|945.78|943.18|945.78|943.18|0
1728334030000|2024-10-07 20:47:10|945.68|943.08|945.78|943.18|945.78|943.18|945.68|943.08|0
1728334040000|2024-10-07 20:47:20|945.58|942.98|945.58|942.98|945.58|942.98|945.58|942.98|0
1728334060000|2024-10-07 20:47:40|945.38|942.78|945.38|942.78|945.38|942.78|945.38|942.78|0
1728334070000|2024-10-07 20:47:50|945.18|942.58|945.18|942.58|945.18|942.58|945.18|942.58|0
1728334090000|2024-10-07 20:48:10|944.98|942.38|944.98|942.38|944.98|942.38|944.98|942.38|0
1728334110000|2024-10-07 20:48:30|944.78|942.18|944.78|942.18|944.78|942.18|944.78|942.18|0
1728334120000|2024-10-07 20:48:40|944.38|941.78|944.58|941.98|944.58|941.98|944.38|941.78|0
1728334140000|2024-10-07 20:49:00|944.78|942.18|944.58|941.98|944.78|942.18|944.58|941.98|0
1728334180000|2024-10-07 20:49:40|944.78|942.18|944.78|942.18|944.78|942.18|944.78|942.18|0
1728334320000|2024-10-07 20:52:00|944.98|942.38|944.98|942.38|944.98|942.38|944.98|942.38|0
1728334330000|2024-10-07 20:52:10|944.78|942.18|944.78|942.18|944.78|942.18|944.78|942.18|0
1728334340000|2024-10-07 20:52:20|944.98|942.38|944.98|942.38|944.98|942.38|944.98|942.38|0
1728334350000|2024-10-07 20:52:30|944.78|942.18|944.98|942.38|944.98|942.38|944.78|942.18|0
1728334470000|2024-10-07 20:54:30|945.18|942.58|945.18|942.58|945.18|942.58|945.18|942.58|0
1728334490000|2024-10-07 20:54:50|945.08|942.48|944.98|942.38|945.18|942.58|944.98|942.38|0
1728334500000|2024-10-07 20:55:00|944.78|942.18|944.78|942.18|944.78|942.18|944.78|942.18|0
1728334510000|2024-10-07 20:55:10|944.58|941.98|944.38|941.78|944.58|941.98|944.38|941.78|0
1728334520000|2024-10-07 20:55:20|944.18|941.58|944.08|941.48|944.18|941.58|944.08|941.48|0
1728334530000|2024-10-07 20:55:30|944.18|941.58|944.08|941.48|944.18|941.58|944.08|941.48|0
1728334540000|2024-10-07 20:55:40|943.78|941.18|943.78|941.18|943.78|941.18|943.78|941.18|0
1728334580000|2024-10-07 20:56:20|943.58|940.98|943.58|940.98|943.58|940.98|943.58|940.98|0
1728334680000|2024-10-07 20:58:00|943.78|941.18|943.78|941.18|943.78|941.18|943.78|941.18|0
1728334690000|2024-10-07 20:58:10|943.98|941.38|943.98|941.38|943.98|941.38|943.98|941.38|0
1728334700000|2024-10-07 20:58:20|943.88|941.28|943.78|941.18|943.88|941.28|943.78|941.18|0
1728334770000|2024-10-07 20:59:30|943.58|940.98|943.58|940.98|943.58|940.98|943.58|940.98|0
1728334790000|2024-10-07 20:59:50|943.68|941.08|943.48|940.88|943.68|941.08|943.48|940.88|0
1728334800000|2024-10-07 21:00:00|943.39|940.79|942.66|940.06|943.39|940.79|942.66|940.06|0
1728334810000|2024-10-07 21:00:10|942.69|940.09|942.96|940.36|942.96|940.36|942.69|940.09|0
1728334820000|2024-10-07 21:00:20|942.98|940.38|942.98|940.38|942.98|940.38|942.98|940.38|0
1728334830000|2024-10-07 21:00:30|943.3|940.7|943.37|940.77|943.37|940.77|943.27|940.67|0
1728334840000|2024-10-07 21:00:40|943.27|940.67|943.27|940.67|943.27|940.67|943.27|940.67|0
1728334850000|2024-10-07 21:00:50|943.21|940.61|943.18|940.58|943.21|940.61|943.18|940.58|0
1728334860000|2024-10-07 21:01:00|942.6|940|942.6|940|942.6|940|942.6|940|0
1728334880000|2024-10-07 21:01:20|942.34|939.74|942.93|940.33|942.93|940.33|942.34|939.74|0
1728334890000|2024-10-07 21:01:30|942.81|940.21|942.16|939.56|942.81|940.21|942.16|939.56|0
1728334900000|2024-10-07 21:01:40|942.22|939.62|942.16|939.56|942.22|939.62|942.16|939.56|0
1728334910000|2024-10-07 21:01:50|942.19|939.59|942.49|939.89|942.49|939.89|942.19|939.59|0
1728334930000|2024-10-07 21:02:10|942.51|939.91|942.28|939.68|942.51|939.91|942.28|939.68|0
1728334940000|2024-10-07 21:02:20|942.22|939.62|942.22|939.62|942.22|939.62|942.22|939.62|0
1728334960000|2024-10-07 21:02:40|942.28|939.68|942.28|939.68|942.28|939.68|942.28|939.68|0
1728334970000|2024-10-07 21:02:50|942.19|939.59|942.22|939.62|942.22|939.62|942.19|939.59|0
1728334990000|2024-10-07 21:03:10|942.1|939.5|942.1|939.5|942.1|939.5|942.1|939.5|0
1728335010000|2024-10-07 21:03:30|942.16|939.56|942.16|939.56|942.16|939.56|942.16|939.56|0
1728335020000|2024-10-07 21:03:40|942.19|939.59|942.19|939.59|942.19|939.59|942.19|939.59|0
1728335040000|2024-10-07 21:04:00|942.04|939.44|941.9|939.3|942.04|939.44|941.9|939.3|0
1728335050000|2024-10-07 21:04:10|941.92|939.32|941.95|939.35|941.95|939.35|941.92|939.32|0
1728335060000|2024-10-07 21:04:20|942.01|939.41|941.95|939.35|942.01|939.41|941.95|939.35|0
1728335070000|2024-10-07 21:04:30|942.01|939.41|942.01|939.41|942.01|939.41|942.01|939.41|0
1728335090000|2024-10-07 21:04:50|942.04|939.44|942.01|939.41|942.04|939.44|941.86|939.26|0
1728335100000|2024-10-07 21:05:00|941.92|939.32|941.98|939.38|941.98|939.38|941.92|939.32|0
1728335110000|2024-10-07 21:05:10|942.04|939.44|941.95|939.35|942.04|939.44|941.95|939.35|0
1728335130000|2024-10-07 21:05:30|941.92|939.32|941.92|939.32|941.92|939.32|941.92|939.32|0
1728335140000|2024-10-07 21:05:40|942.1|939.5|942.1|939.5|942.1|939.5|942.1|939.5|0
1728335150000|2024-10-07 21:05:50|942.16|939.56|942.16|939.56|942.16|939.56|942.16|939.56|0
1728335170000|2024-10-07 21:06:10|941.92|939.32|941.92|939.32|941.92|939.32|941.92|939.32|0
1728335180000|2024-10-07 21:06:20|942.13|939.53|942.16|939.56|942.16|939.56|942.1|939.5|0
1728335190000|2024-10-07 21:06:30|941.92|939.32|942.1|939.5|942.13|939.53|941.92|939.32|0
1728335200000|2024-10-07 21:06:40|941.98|939.38|942.04|939.44|942.04|939.44|941.98|939.38|0
1728335210000|2024-10-07 21:06:50|941.98|939.38|941.98|939.38|941.98|939.38|941.98|939.38|0
1728335230000|2024-10-07 21:07:10|942.1|939.5|942.1|939.5|942.1|939.5|942.1|939.5|0
1728335240000|2024-10-07 21:07:20|942.16|939.56|942.16|939.56|942.16|939.56|942.16|939.56|0
1728335270000|2024-10-07 21:07:50|942.37|939.77|942.16|939.56|942.37|939.77|942.16|939.56|0
1728335300000|2024-10-07 21:08:20|942.25|939.65|942.25|939.65|942.25|939.65|942.25|939.65|0
1728335310000|2024-10-07 21:08:30|942.3|939.7|942.25|939.65|942.3|939.7|942.25|939.65|0
1728335320000|2024-10-07 21:08:40|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1728335330000|2024-10-07 21:08:50|942.33|939.73|942.33|939.73|942.33|939.73|942.33|939.73|0
1728335340000|2024-10-07 21:09:00|942.37|939.77|942.37|939.77|942.37|939.77|942.37|939.77|0
1728335350000|2024-10-07 21:09:10|942.39|939.79|942.39|939.79|942.39|939.79|942.39|939.79|0
1728335370000|2024-10-07 21:09:30|942.42|939.82|942.42|939.82|942.42|939.82|942.42|939.82|0
1728335380000|2024-10-07 21:09:40|942.45|939.85|942.45|939.85|942.45|939.85|942.45|939.85|0
1728335390000|2024-10-07 21:09:50|942.63|940.03|942.63|940.03|942.63|940.03|942.63|940.03|0
1728335400000|2024-10-07 21:10:00|942.48|939.88|942.63|940.03|942.63|940.03|942.48|939.88|0
1728335430000|2024-10-07 21:10:30|942.6|940|942.6|940|942.6|940|942.6|940|0
1728335440000|2024-10-07 21:10:40|942.72|940.12|942.72|940.12|942.72|940.12|942.72|940.12|0
1728335470000|2024-10-07 21:11:10|942.75|940.15|942.63|940.03|942.75|940.15|942.63|940.03|0
1728335500000|2024-10-07 21:11:40|942.54|939.94|942.54|939.94|942.54|939.94|942.54|939.94|0
1728335510000|2024-10-07 21:11:50|942.57|939.97|942.57|939.97|942.57|939.97|942.57|939.97|0
1728335540000|2024-10-07 21:12:20|942.6|940|942.6|940|942.6|940|942.6|940|0
1728335550000|2024-10-07 21:12:30|942.68|940.08|942.57|939.97|942.68|940.08|942.57|939.97|0
1728335560000|2024-10-07 21:12:40|942.51|939.91|942.51|939.91|942.51|939.91|942.51|939.91|0
1728335590000|2024-10-07 21:13:10|942.54|939.94|942.54|939.94|942.54|939.94|942.54|939.94|0
1728335610000|2024-10-07 21:13:30|942.57|939.97|942.57|939.97|942.57|939.97|942.57|939.97|0
1728335650000|2024-10-07 21:14:10|942.54|939.94|942.54|939.94|942.54|939.94|942.51|939.91|0
1728335680000|2024-10-07 21:14:40|942.57|939.97|942.75|940.15|942.75|940.15|942.57|939.97|0
1728335970000|2024-10-07 21:19:30|942.77|940.17|942.77|940.17|942.77|940.17|942.77|940.17|0
1728336030000|2024-10-07 21:20:30|942.75|940.15|942.75|940.15|942.75|940.15|942.75|940.15|0
1728336040000|2024-10-07 21:20:40|942.77|940.17|942.75|940.15|942.77|940.17|942.75|940.15|0
1728336050000|2024-10-07 21:20:50|942.74|940.14|942.74|940.14|942.74|940.14|942.74|940.14|0
1728336060000|2024-10-07 21:21:00|942.77|940.17|942.77|940.17|942.77|940.17|942.77|940.17|0
1728336110000|2024-10-07 21:21:50|942.86|940.26|942.86|940.26|942.86|940.26|942.86|940.26|0
1728336130000|2024-10-07 21:22:10|942.89|940.29|942.89|940.29|942.89|940.29|942.89|940.29|0
1728336240000|2024-10-07 21:24:00|943.04|940.44|943.04|940.44|943.04|940.44|943.04|940.44|0
1728336320000|2024-10-07 21:25:20|943.15|940.55|943.15|940.55|943.15|940.55|943.15|940.55|0
1728336360000|2024-10-07 21:26:00|943.04|940.44|943.04|940.44|943.04|940.44|943.04|940.44|0
1728336500000|2024-10-07 21:28:20|943.15|940.55|943.15|940.55|943.15|940.55|943.15|940.55|0
1728336600000|2024-10-07 21:30:00|943.12|940.52|943.12|940.52|943.12|940.52|943.12|940.52|0
1728336630000|2024-10-07 21:30:30|943.09|940.49|943.09|940.49|943.09|940.49|943.09|940.49|0
1728336650000|2024-10-07 21:30:50|943.04|940.44|943.01|940.41|943.04|940.44|943.01|940.41|0
1728336700000|2024-10-07 21:31:40|942.95|940.35|942.95|940.35|942.95|940.35|942.95|940.35|0
1728336710000|2024-10-07 21:31:50|943.01|940.41|943.01|940.41|943.01|940.41|943.01|940.41|0
1728336770000|2024-10-07 21:32:50|943|940.4|943|940.4|943|940.4|943|940.4|0
1728336830000|2024-10-07 21:33:50|942.86|940.26|942.86|940.26|942.86|940.26|942.86|940.26|0
1728336970000|2024-10-07 21:36:10|942.71|940.11|942.71|940.11|942.71|940.11|942.71|940.11|0
1728337040000|2024-10-07 21:37:20|942.86|940.26|942.86|940.26|942.86|940.26|942.86|940.26|0
1728337210000|2024-10-07 21:40:10|942.88|940.28|942.88|940.28|942.88|940.28|942.88|940.28|0
1728337330000|2024-10-07 21:42:10|943|940.4|943|940.4|943|940.4|943|940.4|0
1728337400000|2024-10-07 21:43:20|943.11|940.51|943.11|940.51|943.11|940.51|943.11|940.51|0
1728337420000|2024-10-07 21:43:40|943|940.4|943|940.4|943|940.4|943|940.4|0
1728337560000|2024-10-07 21:46:00|942.97|940.37|942.97|940.37|943|940.4|942.97|940.37|0
1728337730000|2024-10-07 21:48:50|942.62|940.02|942.44|939.84|942.62|940.02|942.44|939.84|0
1728337740000|2024-10-07 21:49:00|942.35|939.75|942.44|939.84|942.44|939.84|942.15|939.55|0
1728337750000|2024-10-07 21:49:10|942.41|939.81|942.47|939.87|942.47|939.87|942.41|939.81|0
1728337770000|2024-10-07 21:49:30|942.5|939.9|942.5|939.9|942.5|939.9|942.5|939.9|0
1728337830000|2024-10-07 21:50:30|942.44|939.84|942.5|939.9|942.5|939.9|942.44|939.84|0
1728337850000|2024-10-07 21:50:50|942.38|939.78|942.38|939.78|942.38|939.78|942.38|939.78|0
1728337860000|2024-10-07 21:51:00|942.32|939.72|942.5|939.9|942.5|939.9|942.32|939.72|0
1728337870000|2024-10-07 21:51:10|942.53|939.93|942.53|939.93|942.53|939.93|942.53|939.93|0
1728337940000|2024-10-07 21:52:20|942.65|940.05|942.65|940.05|942.65|940.05|942.65|940.05|0
1728337960000|2024-10-07 21:52:40|942.67|940.07|942.67|940.07|942.76|940.16|942.67|940.07|0
1728337970000|2024-10-07 21:52:50|942.7|940.1|942.7|940.1|942.7|940.1|942.7|940.1|0
1728337990000|2024-10-07 21:53:10|942.74|940.14|942.74|940.14|942.74|940.14|942.74|940.14|0
1728338000000|2024-10-07 21:53:20|942.7|940.1|942.76|940.16|942.76|940.16|942.7|940.1|0
1728338010000|2024-10-07 21:53:30|942.82|940.22|942.82|940.22|942.82|940.22|942.82|940.22|0
1728338030000|2024-10-07 21:53:50|942.88|940.28|942.88|940.28|942.88|940.28|942.88|940.28|0
1728338050000|2024-10-07 21:54:10|943|940.4|943|940.4|943|940.4|943|940.4|0
1728338080000|2024-10-07 21:54:40|943.05|940.45|943.05|940.45|943.05|940.45|943.05|940.45|0
1728338090000|2024-10-07 21:54:50|943.09|940.49|943.09|940.49|943.09|940.49|943.09|940.49|0
1728338100000|2024-10-07 21:55:00|943.11|940.51|943.32|940.72|943.32|940.72|943.11|940.51|0
1728338110000|2024-10-07 21:55:10|943.37|940.77|943.35|940.75|943.58|940.98|943.35|940.75|0
1728338140000|2024-10-07 21:55:40|943.49|940.89|943.49|940.89|943.49|940.89|943.49|940.89|0
1728338150000|2024-10-07 21:55:50|943.35|940.75|943.35|940.75|943.35|940.75|943.35|940.75|0
1728338180000|2024-10-07 21:56:20|943.2|940.6|943.2|940.6|943.2|940.6|943.2|940.6|0
1728338190000|2024-10-07 21:56:30|943.35|940.75|943.2|940.6|943.35|940.75|943.2|940.6|0
1728338210000|2024-10-07 21:56:50|943.35|940.75|943.35|940.75|943.35|940.75|943.35|940.75|0
1728338220000|2024-10-07 21:57:00|943.41|940.81|943.44|940.84|943.44|940.84|943.41|940.81|0
1728338310000|2024-10-07 21:58:30|943.49|940.89|943.49|940.89|943.49|940.89|943.49|940.89|0
1728338320000|2024-10-07 21:58:40|943.58|940.98|943.55|940.95|943.58|940.98|943.55|940.95|0
1728338330000|2024-10-07 21:58:50|943.58|940.98|943.55|940.95|943.58|940.98|943.55|940.95|0
1728338340000|2024-10-07 21:59:00|943.52|940.92|943.52|940.92|943.52|940.92|943.52|940.92|0
1728338360000|2024-10-07 21:59:20|943.55|940.95|943.55|940.95|943.55|940.95|943.55|940.95|0
1728338370000|2024-10-07 21:59:30|943.7|941.1|943.7|941.1|943.7|941.1|943.7|941.1|0
1728338390000|2024-10-07 21:59:50|943.73|941.13|943.73|941.13|943.73|941.13|943.73|941.13|0
1728338400000|2024-10-07 22:00:00|945.86|943.26|945.06|942.46|945.86|943.26|945.06|942.46|0
1728338410000|2024-10-07 22:00:10|945.16|942.56|944.96|942.36|945.16|942.56|944.96|942.36|0
1728338420000|2024-10-07 22:00:20|945.26|942.66|944.96|942.36|945.36|942.76|944.96|942.36|0
1728338430000|2024-10-07 22:00:30|944.76|942.16|945.26|942.66|945.26|942.66|944.76|942.16|0
1728338440000|2024-10-07 22:00:40|945.06|942.46|945.16|942.56|945.36|942.76|945.06|942.46|0
1728338450000|2024-10-07 22:00:50|945.06|942.46|944.76|942.16|945.06|942.46|944.76|942.16|0
1728338460000|2024-10-07 22:01:00|944.96|942.36|944.96|942.36|944.96|942.36|944.96|942.36|0
1728338470000|2024-10-07 22:01:10|944.76|942.16|944.56|941.96|944.76|942.16|944.56|941.96|0
1728338480000|2024-10-07 22:01:20|944.96|942.36|944.76|942.16|944.96|942.36|944.76|942.16|0
1728338490000|2024-10-07 22:01:30|944.66|942.06|944.76|942.16|944.76|942.16|944.66|942.06|0
1728338500000|2024-10-07 22:01:40|944.86|942.26|944.96|942.36|944.96|942.36|944.86|942.26|0
1728338510000|2024-10-07 22:01:50|944.76|942.16|944.76|942.16|944.76|942.16|944.76|942.16|0
1728338520000|2024-10-07 22:02:00|944.66|942.06|944.16|941.56|944.76|942.16|944.16|941.56|0
1728338530000|2024-10-07 22:02:10|944.06|941.46|944.06|941.46|944.06|941.46|944.06|941.46|0
1728338540000|2024-10-07 22:02:20|943.96|941.36|943.96|941.36|943.96|941.36|943.96|941.36|0
1728338550000|2024-10-07 22:02:30|943.86|941.26|943.76|941.16|943.86|941.26|943.76|941.16|0
1728338560000|2024-10-07 22:02:40|943.56|940.96|943.56|940.96|943.56|940.96|943.56|940.96|0
1728338580000|2024-10-07 22:03:00|943.76|941.16|943.36|940.76|943.76|941.16|943.36|940.76|0
1728338590000|2024-10-07 22:03:10|943.16|940.56|943.16|940.56|943.16|940.56|943.16|940.56|0
1728338600000|2024-10-07 22:03:20|943.06|940.46|943.06|940.46|943.06|940.46|943.06|940.46|0
1728338610000|2024-10-07 22:03:30|942.96|940.36|942.96|940.36|942.96|940.36|942.96|940.36|0
1728338620000|2024-10-07 22:03:40|943.06|940.46|942.96|940.36|943.06|940.46|942.96|940.36|0
1728338630000|2024-10-07 22:03:50|943.16|940.56|943.16|940.56|943.26|940.66|943.16|940.56|0
1728338640000|2024-10-07 22:04:00|943.26|940.66|943.06|940.46|943.26|940.66|943.06|940.46|0
1728338650000|2024-10-07 22:04:10|942.96|940.36|942.86|940.26|943.06|940.46|942.86|940.26|0
1728338660000|2024-10-07 22:04:20|942.76|940.16|942.36|939.76|942.76|940.16|942.36|939.76|0
1728338670000|2024-10-07 22:04:30|942.56|939.96|942.56|939.96|942.56|939.96|942.56|939.96|0
1728338680000|2024-10-07 22:04:40|942.46|939.86|942.26|939.66|942.46|939.86|942.26|939.66|0
1728338690000|2024-10-07 22:04:50|942.16|939.56|942.26|939.66|942.26|939.66|942.16|939.56|0
1728338700000|2024-10-07 22:05:00|942.46|939.86|942.56|939.96|942.56|939.96|942.46|939.86|0
1728338710000|2024-10-07 22:05:10|942.46|939.86|942.26|939.66|942.46|939.86|942.26|939.66|0
1728338720000|2024-10-07 22:05:20|942.06|939.46|942.16|939.56|942.16|939.56|942.06|939.46|0
1728338730000|2024-10-07 22:05:30|941.96|939.36|941.96|939.36|941.96|939.36|941.96|939.36|0
1728338740000|2024-10-07 22:05:40|942.16|939.56|942.36|939.76|942.36|939.76|942.16|939.56|0
1728338750000|2024-10-07 22:05:50|942.46|939.86|942.56|939.96|942.56|939.96|942.46|939.86|0
1728338760000|2024-10-07 22:06:00|942.66|940.06|942.76|940.16|942.76|940.16|942.66|940.06|0
1728338770000|2024-10-07 22:06:10|942.66|940.06|942.46|939.86|942.66|940.06|942.46|939.86|0
1728338800000|2024-10-07 22:06:40|942.26|939.66|942.46|939.86|942.46|939.86|942.26|939.66|0
1728338810000|2024-10-07 22:06:50|942.36|939.76|942.36|939.76|942.36|939.76|942.36|939.76|0
1728338820000|2024-10-07 22:07:00|942.26|939.66|942.36|939.76|942.36|939.76|942.26|939.66|0
1728338830000|2024-10-07 22:07:10|942.26|939.66|942.26|939.66|942.26|939.66|942.26|939.66|0
1728338840000|2024-10-07 22:07:20|942.36|939.76|942.26|939.66|942.36|939.76|942.26|939.66|0
1728338850000|2024-10-07 22:07:30|942.36|939.76|942.56|939.96|942.56|939.96|942.36|939.76|0
1728338860000|2024-10-07 22:07:40|942.46|939.86|942.36|939.76|942.46|939.86|942.36|939.76|0
1728338880000|2024-10-07 22:08:00|942.46|939.86|942.56|939.96|942.56|939.96|942.46|939.86|0
1728338890000|2024-10-07 22:08:10|942.36|939.76|942.36|939.76|942.36|939.76|942.36|939.76|0
1728339000000|2024-10-07 22:10:00|942.56|939.96|942.46|939.86|942.56|939.96|942.46|939.86|0
1728339010000|2024-10-07 22:10:10|942.36|939.76|942.56|939.96|942.56|939.96|942.36|939.76|0
1728339020000|2024-10-07 22:10:20|942.46|939.86|942.46|939.86|942.46|939.86|942.46|939.86|0
1728339030000|2024-10-07 22:10:30|942.56|939.96|942.46|939.86|942.56|939.96|942.46|939.86|0
1728339040000|2024-10-07 22:10:40|942.56|939.96|942.56|939.96|942.56|939.96|942.56|939.96|0
1728339050000|2024-10-07 22:10:50|942.66|940.06|942.66|940.06|942.66|940.06|942.66|940.06|0
1728339060000|2024-10-07 22:11:00|942.56|939.96|942.66|940.06|942.66|940.06|942.56|939.96|0
1728339070000|2024-10-07 22:11:10|942.76|940.16|942.66|940.06|942.76|940.16|942.66|940.06|0
1728339080000|2024-10-07 22:11:20|942.76|940.16|942.76|940.16|942.76|940.16|942.76|940.16|0
1728339090000|2024-10-07 22:11:30|942.96|940.36|942.96|940.36|942.96|940.36|942.96|940.36|0
1728339100000|2024-10-07 22:11:40|942.86|940.26|942.76|940.16|942.86|940.26|942.76|940.16|0
1728339110000|2024-10-07 22:11:50|942.96|940.36|942.96|940.36|942.96|940.36|942.86|940.26|0
1728339180000|2024-10-07 22:13:00|943.06|940.46|942.96|940.36|943.16|940.56|942.96|940.36|0
1728339190000|2024-10-07 22:13:10|942.76|940.16|942.76|940.16|942.76|940.16|942.76|940.16|0
1728339200000|2024-10-07 22:13:20|942.86|940.26|942.76|940.16|942.86|940.26|942.76|940.16|0
1728339210000|2024-10-07 22:13:30|942.66|940.06|942.76|940.16|942.76|940.16|942.66|940.06|0
1728339220000|2024-10-07 22:13:40|942.86|940.26|942.76|940.16|942.86|940.26|942.76|940.16|0
1728339240000|2024-10-07 22:14:00|942.86|940.26|942.96|940.36|942.96|940.36|942.86|940.26|0
1728339250000|2024-10-07 22:14:10|942.86|940.26|942.86|940.26|942.96|940.36|942.86|940.26|0
1728339260000|2024-10-07 22:14:20|942.96|940.36|942.96|940.36|942.96|940.36|942.96|940.36|0
1728339270000|2024-10-07 22:14:30|942.76|940.16|942.76|940.16|942.76|940.16|942.76|940.16|0
1728339310000|2024-10-07 22:15:10|942.96|940.36|942.56|939.96|942.96|940.36|942.56|939.96|0
1728339340000|2024-10-07 22:15:40|942.76|940.16|942.76|940.16|942.76|940.16|942.76|940.16|0
1728339360000|2024-10-07 22:16:00|942.66|940.06|942.66|940.06|942.66|940.06|942.66|940.06|0
1728339370000|2024-10-07 22:16:10|942.76|940.16|942.76|940.16|942.76|940.16|942.76|940.16|0
1728339390000|2024-10-07 22:16:30|942.56|939.96|942.56|939.96|942.56|939.96|942.56|939.96|0
1728339400000|2024-10-07 22:16:40|942.66|940.06|942.76|940.16|942.76|940.16|942.66|940.06|0
1728339420000|2024-10-07 22:17:00|942.66|940.06|942.66|940.06|942.66|940.06|942.66|940.06|0
1728339430000|2024-10-07 22:17:10|942.56|939.96|942.56|939.96|942.56|939.96|942.56|939.96|0
1728339560000|2024-10-07 22:19:20|942.46|939.86|942.56|939.96|942.56|939.96|942.46|939.86|0
1728339570000|2024-10-07 22:19:30|942.46|939.86|942.46|939.86|942.46|939.86|942.46|939.86|0
1728339580000|2024-10-07 22:19:40|942.36|939.76|942.56|939.96|942.56|939.96|942.36|939.76|0
1728339630000|2024-10-07 22:20:30|942.46|939.86|942.36|939.76|942.56|939.96|942.36|939.76|0
1728339670000|2024-10-07 22:21:10|941.76|939.16|941.76|939.16|941.76|939.16|941.76|939.16|0
1728339680000|2024-10-07 22:21:20|941.96|939.36|941.96|939.36|941.96|939.36|941.96|939.36|0
1728339690000|2024-10-07 22:21:30|941.76|939.16|941.56|938.96|941.76|939.16|941.56|938.96|0
1728339700000|2024-10-07 22:21:40|941.36|938.76|941.16|938.56|941.36|938.76|941.16|938.56|0
1728339710000|2024-10-07 22:21:50|940.96|938.36|941.16|938.56|941.16|938.56|940.96|938.36|0
1728339730000|2024-10-07 22:22:10|941.56|938.96|941.36|938.76|941.56|938.96|941.36|938.76|0
1728339740000|2024-10-07 22:22:20|941.46|938.86|941.36|938.76|941.46|938.86|941.36|938.76|0
1728339760000|2024-10-07 22:22:40|941.46|938.86|941.36|938.76|941.46|938.86|941.36|938.76|0
1728339770000|2024-10-07 22:22:50|941.46|938.86|941.36|938.76|941.46|938.86|941.36|938.76|0
1728339780000|2024-10-07 22:23:00|941.46|938.86|941.36|938.76|941.46|938.86|941.36|938.76|0
1728339790000|2024-10-07 22:23:10|941.26|938.66|941.16|938.56|941.26|938.66|941.16|938.56|0
1728339800000|2024-10-07 22:23:20|941.26|938.66|941.36|938.76|941.36|938.76|941.16|938.56|0
1728339810000|2024-10-07 22:23:30|941.26|938.66|941.16|938.56|941.36|938.76|941.16|938.56|0
1728339820000|2024-10-07 22:23:40|940.96|938.36|940.96|938.36|940.96|938.36|940.96|938.36|0
1728339830000|2024-10-07 22:23:50|940.76|938.16|940.76|938.16|940.76|938.16|940.76|938.16|0
1728339840000|2024-10-07 22:24:00|940.96|938.36|940.96|938.36|940.96|938.36|940.96|938.36|0
1728339860000|2024-10-07 22:24:20|941.16|938.56|941.26|938.66|941.26|938.66|941.16|938.56|0
1728339870000|2024-10-07 22:24:30|941.36|938.76|941.36|938.76|941.36|938.76|941.36|938.76|0
1728339880000|2024-10-07 22:24:40|941.16|938.56|941.16|938.56|941.16|938.56|941.16|938.56|0
1728339890000|2024-10-07 22:24:50|941.26|938.66|941.16|938.56|941.26|938.66|941.16|938.56|0
1728339910000|2024-10-07 22:25:10|941.36|938.76|941.36|938.76|941.36|938.76|941.36|938.76|0
1728339920000|2024-10-07 22:25:20|941.16|938.56|941.16|938.56|941.16|938.56|941.16|938.56|0
1728339930000|2024-10-07 22:25:30|940.96|938.36|940.76|938.16|940.96|938.36|940.76|938.16|0
1728339950000|2024-10-07 22:25:50|940.66|938.06|940.16|937.56|940.66|938.06|940.16|937.56|0
1728339960000|2024-10-07 22:26:00|939.96|937.36|939.96|937.36|939.96|937.36|939.76|937.16|0
1728339970000|2024-10-07 22:26:10|939.86|937.26|940.46|937.86|940.46|937.86|939.86|937.26|0
1728339980000|2024-10-07 22:26:20|940.36|937.76|940.56|937.96|940.56|937.96|940.36|937.76|0
1728339990000|2024-10-07 22:26:30|940.36|937.76|940.76|938.16|940.76|938.16|940.36|937.76|0
1728340000000|2024-10-07 22:26:40|940.56|937.96|940.56|937.96|940.56|937.96|940.56|937.96|0
1728340010000|2024-10-07 22:26:50|940.66|938.06|940.36|937.76|940.66|938.06|940.36|937.76|0
1728340020000|2024-10-07 22:27:00|940.56|937.96|940.66|938.06|940.76|938.16|940.56|937.96|0
1728340030000|2024-10-07 22:27:10|940.56|937.96|940.76|938.16|940.76|938.16|940.56|937.96|0
1728340050000|2024-10-07 22:27:30|940.66|938.06|940.76|938.16|940.76|938.16|940.66|938.06|0
1728340060000|2024-10-07 22:27:40|941.06|938.46|940.96|938.36|941.06|938.46|940.96|938.36|0
1728340070000|2024-10-07 22:27:50|940.76|938.16|940.96|938.36|940.96|938.36|940.76|938.16|0
1728340080000|2024-10-07 22:28:00|941.16|938.56|941.16|938.56|941.16|938.56|941.16|938.56|0
1728340100000|2024-10-07 22:28:20|941.25|938.65|941.25|938.65|941.25|938.65|941.25|938.65|0
1728340110000|2024-10-07 22:28:30|941.16|938.56|941.16|938.56|941.16|938.56|941.16|938.56|0
1728340120000|2024-10-07 22:28:40|941.25|938.65|941.25|938.65|941.25|938.65|941.16|938.56|0
1728340130000|2024-10-07 22:28:50|941.16|938.56|941.16|938.56|941.16|938.56|941.16|938.56|0
1728340140000|2024-10-07 22:29:00|941.36|938.76|941.36|938.76|941.36|938.76|941.36|938.76|0
1728340200000|2024-10-07 22:30:00|941.56|938.96|941.36|938.76|941.65|939.05|941.36|938.76|0
1728340210000|2024-10-07 22:30:10|941.56|938.96|941.76|939.16|941.76|939.16|941.56|938.96|0
1728340220000|2024-10-07 22:30:20|941.56|938.96|941.76|939.16|941.76|939.16|941.56|938.96|0
1728340240000|2024-10-07 22:30:40|941.65|939.05|941.65|939.05|941.65|939.05|941.56|938.96|0
1728340250000|2024-10-07 22:30:50|941.56|938.96|941.56|938.96|941.56|938.96|941.56|938.96|0
1728340260000|2024-10-07 22:31:00|941.36|938.76|941.36|938.76|941.36|938.76|941.36|938.76|0
1728340320000|2024-10-07 22:32:00|941.56|938.96|941.56|938.96|941.56|938.96|941.56|938.96|0
1728340330000|2024-10-07 22:32:10|941.65|939.05|941.56|938.96|941.76|939.16|941.56|938.96|0
1728340350000|2024-10-07 22:32:30|941.76|939.16|941.76|939.16|941.76|939.16|941.76|939.16|0
1728340360000|2024-10-07 22:32:40|941.96|939.36|941.96|939.36|941.96|939.36|941.96|939.36|0
1728340370000|2024-10-07 22:32:50|941.76|939.16|941.56|938.96|941.76|939.16|941.56|938.96|0
1728340380000|2024-10-07 22:33:00|941.65|939.05|941.56|938.96|941.65|939.05|941.56|938.96|0
1728340400000|2024-10-07 22:33:20|938.96|936.36|938.96|936.36|938.96|936.36|938.96|936.36|0
1728340410000|2024-10-07 22:33:30|939.36|936.76|936.97|934.37|939.36|936.76|936.97|934.37|0
1728340420000|2024-10-07 22:33:40|934.58|931.98|925.43|922.83|934.58|931.98|925.43|922.83|0
1728340430000|2024-10-07 22:33:50|928.01|925.41|932.79|930.19|932.79|930.19|928.01|925.41|0
1728340440000|2024-10-07 22:34:00|932.59|929.99|933.78|931.18|934.98|932.38|932.59|929.99|0
1728340450000|2024-10-07 22:34:10|932.39|929.79|934.18|931.58|934.18|931.58|932.39|929.79|0
1728340460000|2024-10-07 22:34:20|934.98|932.38|934.98|932.38|934.98|932.38|934.58|931.98|0
1728340470000|2024-10-07 22:34:30|934.38|931.78|932.99|930.39|934.38|931.78|932.99|930.39|0
1728340480000|2024-10-07 22:34:40|931.89|929.29|930.2|927.6|931.89|929.29|929.41|926.81|0
1728340490000|2024-10-07 22:34:50|930.8|928.2|929.6|927|930.8|928.2|929.6|927|0
1728340500000|2024-10-07 22:35:00|930|927.4|930.2|927.6|930.2|927.6|928.81|926.21|0
1728340510000|2024-10-07 22:35:10|930.6|928|930.6|928|930.6|928|930.4|927.8|0
1728340520000|2024-10-07 22:35:20|930.8|928.2|932.39|929.79|932.39|929.79|930.8|928.2|0
1728340530000|2024-10-07 22:35:30|932.79|930.19|932.59|929.99|932.79|930.19|932.39|929.79|0
1728340540000|2024-10-07 22:35:40|932.79|930.19|933.58|930.98|933.58|930.98|932.79|930.19|0
1728340550000|2024-10-07 22:35:50|934.18|931.58|934.78|932.18|934.78|932.18|934.18|931.58|0
1728340560000|2024-10-07 22:36:00|934.18|931.58|936.37|933.77|936.57|933.97|934.18|931.58|0
1728340570000|2024-10-07 22:36:10|935.77|933.17|934.98|932.38|935.77|933.17|934.98|932.38|0
1728340580000|2024-10-07 22:36:20|934.78|932.18|937.57|934.97|937.57|934.97|934.78|932.18|0
1728340590000|2024-10-07 22:36:30|938.56|935.96|940.56|937.96|941.16|938.56|938.56|935.96|0
1728340600000|2024-10-07 22:36:40|939.16|936.56|938.56|935.96|939.16|936.56|938.56|935.96|0
1728340610000|2024-10-07 22:36:50|938.96|936.36|939.16|936.56|939.16|936.56|938.56|935.96|0
1728340620000|2024-10-07 22:37:00|939.36|936.76|939.46|936.86|939.46|936.86|939.36|936.76|0
1728340630000|2024-10-07 22:37:10|939.36|936.76|939.36|936.76|939.56|936.96|939.36|936.76|0
1728340640000|2024-10-07 22:37:20|939.16|936.56|939.16|936.56|939.16|936.56|939.16|936.56|0
1728340650000|2024-10-07 22:37:30|938.96|936.36|937.96|935.36|938.96|936.36|937.96|935.36|0
1728340660000|2024-10-07 22:37:40|938.86|936.26|938.76|936.16|938.96|936.36|938.76|936.16|0
1728340670000|2024-10-07 22:37:50|938.96|936.36|938.96|936.36|938.96|936.36|938.76|936.16|0
1728340680000|2024-10-07 22:38:00|938.76|936.16|938.16|935.56|938.76|936.16|938.16|935.56|0
1728340690000|2024-10-07 22:38:10|937.96|935.36|937.96|935.36|938.16|935.56|937.96|935.36|0
1728340700000|2024-10-07 22:38:20|937.66|935.06|937.76|935.16|937.96|935.36|937.57|934.97|0
1728340710000|2024-10-07 22:38:30|937.57|934.97|937.76|935.16|937.76|935.16|937.57|934.97|0
1728340720000|2024-10-07 22:38:40|937.96|935.36|935.97|933.37|937.96|935.36|935.97|933.37|0
1728340730000|2024-10-07 22:38:50|935.77|933.17|935.97|933.37|935.97|933.37|935.77|933.17|0
1728340740000|2024-10-07 22:39:00|935.77|933.17|935.97|933.37|935.97|933.37|935.77|933.17|0
1728340750000|2024-10-07 22:39:10|937.57|934.97|937.06|934.46|937.76|935.16|937.06|934.46|0
1728340760000|2024-10-07 22:39:20|936.77|934.17|936.77|934.17|936.77|934.17|936.57|933.97|0
1728340770000|2024-10-07 22:39:30|936.57|933.97|937.17|934.57|937.17|934.57|936.57|933.97|0
1728340780000|2024-10-07 22:39:40|936.86|934.26|936.57|933.97|936.86|934.26|936.57|933.97|0
1728340790000|2024-10-07 22:39:50|936.66|934.06|936.27|933.67|936.66|934.06|936.27|933.67|0
1728340800000|2024-10-07 22:40:00|936.37|933.77|936.37|933.77|936.57|933.97|936.37|933.77|0
1728340810000|2024-10-07 22:40:10|936.57|933.97|937.37|934.77|937.37|934.77|936.57|933.97|0
1728340820000|2024-10-07 22:40:20|937.17|934.57|937.37|934.77|937.56|934.96|937.17|934.57|0
1728340830000|2024-10-07 22:40:30|937.56|934.96|937.76|935.16|937.76|935.16|937.56|934.96|0
1728340840000|2024-10-07 22:40:40|937.96|935.36|938.16|935.56|938.36|935.76|937.96|935.36|0
1728340850000|2024-10-07 22:40:50|937.96|935.36|937.96|935.36|937.96|935.36|937.76|935.16|0
1728340860000|2024-10-07 22:41:00|937.56|934.96|937.37|934.77|937.56|934.96|937.37|934.77|0
1728340870000|2024-10-07 22:41:10|937.56|934.96|937.37|934.77|937.56|934.96|937.17|934.57|0
1728340880000|2024-10-07 22:41:20|937.46|934.86|937.37|934.77|937.46|934.86|937.37|934.77|0
1728340890000|2024-10-07 22:41:30|937.56|934.96|937.56|934.96|937.56|934.96|937.56|934.96|0
1728340900000|2024-10-07 22:41:40|937.76|935.16|937.56|934.96|937.76|935.16|937.56|934.96|0
1728340910000|2024-10-07 22:41:50|937.76|935.16|937.76|935.16|937.76|935.16|937.76|935.16|0
1728340920000|2024-10-07 22:42:00|937.96|935.36|938.36|935.76|938.36|935.76|937.96|935.36|0
1728340930000|2024-10-07 22:42:10|938.16|935.56|937.96|935.36|938.36|935.76|937.96|935.36|0
1728340940000|2024-10-07 22:42:20|937.86|935.26|937.96|935.36|937.96|935.36|937.76|935.16|0
1728340950000|2024-10-07 22:42:30|938.16|935.56|938.36|935.76|938.36|935.76|938.16|935.56|0
1728340960000|2024-10-07 22:42:40|938.16|935.56|938.16|935.56|938.16|935.56|938.16|935.56|0
1728340970000|2024-10-07 22:42:50|937.96|935.36|938.16|935.56|938.16|935.56|937.96|935.36|0
1728340980000|2024-10-07 22:43:00|937.96|935.36|937.76|935.16|937.96|935.36|937.76|935.16|0
1728340990000|2024-10-07 22:43:10|937.96|935.36|937.76|935.16|937.96|935.36|937.76|935.16|0
1728341000000|2024-10-07 22:43:20|937.96|935.36|937.96|935.36|937.96|935.36|937.86|935.26|0
1728341010000|2024-10-07 22:43:30|937.76|935.16|937.36|934.76|937.76|935.16|937.17|934.57|0
1728341020000|2024-10-07 22:43:40|937.56|934.96|937.56|934.96|937.56|934.96|937.56|934.96|0
1728341030000|2024-10-07 22:43:50|938.16|935.56|938.16|935.56|938.16|935.56|938.16|935.56|0
1728341040000|2024-10-07 22:44:00|938.06|935.46|937.56|934.96|938.06|935.46|937.36|934.76|0
1728341050000|2024-10-07 22:44:10|937.46|934.86|936.97|934.37|937.46|934.86|936.97|934.37|0
1728341060000|2024-10-07 22:44:20|936.86|934.26|937.16|934.56|937.36|934.76|936.86|934.26|0
1728341070000|2024-10-07 22:44:30|937.36|934.76|937.36|934.76|937.36|934.76|937.36|934.76|0
1728341080000|2024-10-07 22:44:40|937.16|934.56|937.16|934.56|937.16|934.56|936.97|934.37|0
1728341090000|2024-10-07 22:44:50|937.06|934.46|937.16|934.56|937.16|934.56|936.97|934.37|0
1728341100000|2024-10-07 22:45:00|936.97|934.37|936.37|933.77|936.97|934.37|936.37|933.77|0
1728341110000|2024-10-07 22:45:10|935.77|933.17|935.57|932.97|935.97|933.37|935.57|932.97|0
1728341120000|2024-10-07 22:45:20|934.97|932.37|934.97|932.37|935.37|932.77|934.97|932.37|0
1728341130000|2024-10-07 22:45:30|935.37|932.77|934.97|932.37|935.37|932.77|934.97|932.37|0
1728341150000|2024-10-07 22:45:50|934.38|931.78|934.57|931.97|934.57|931.97|934.38|931.78|0
1728341160000|2024-10-07 22:46:00|934.97|932.37|934.77|932.17|934.97|932.37|934.77|932.17|0
1728341170000|2024-10-07 22:46:10|935.17|932.57|935.07|932.47|935.37|932.77|935.07|932.47|0
1728341180000|2024-10-07 22:46:20|935.17|932.57|934.97|932.37|935.17|932.57|934.97|932.37|0
1728341190000|2024-10-07 22:46:30|935.17|932.57|934.97|932.37|935.17|932.57|934.87|932.27|0
1728341200000|2024-10-07 22:46:40|935.17|932.57|934.97|932.37|935.17|932.57|934.97|932.37|0
1728341210000|2024-10-07 22:46:50|934.77|932.17|935.17|932.57|935.17|932.57|934.77|932.17|0
1728341220000|2024-10-07 22:47:00|935.07|932.47|935.77|933.17|935.97|933.37|935.07|932.47|0
1728341230000|2024-10-07 22:47:10|936.17|933.57|936.17|933.57|936.17|933.57|936.06|933.46|0
1728341240000|2024-10-07 22:47:20|935.97|933.37|936.57|933.97|936.57|933.97|935.97|933.37|0
1728341250000|2024-10-07 22:47:30|936.26|933.66|936.17|933.57|936.37|933.77|936.17|933.57|0
1728341260000|2024-10-07 22:47:40|935.97|933.37|936.06|933.46|936.06|933.46|935.97|933.37|0
1728341270000|2024-10-07 22:47:50|936.17|933.57|936.57|933.97|936.57|933.97|936.17|933.57|0
1728341280000|2024-10-07 22:48:00|936.77|934.17|936.37|933.77|936.77|934.17|936.37|933.77|0
1728341290000|2024-10-07 22:48:10|936.46|933.86|936.57|933.97|936.57|933.97|936.46|933.86|0
1728341310000|2024-10-07 22:48:30|936.77|934.17|936.77|934.17|936.77|934.17|936.57|933.97|0
1728341320000|2024-10-07 22:48:40|936.76|934.16|936.76|934.16|936.76|934.16|936.76|934.16|0
1728341340000|2024-10-07 22:49:00|936.86|934.26|936.76|934.16|936.86|934.26|936.76|934.16|0
1728341350000|2024-10-07 22:49:10|936.86|934.26|936.76|934.16|936.96|934.36|936.76|934.16|0
1728341360000|2024-10-07 22:49:20|936.96|934.36|936.76|934.16|937.16|934.56|936.76|934.16|0
1728341370000|2024-10-07 22:49:30|936.86|934.26|936.76|934.16|936.86|934.26|936.76|934.16|0
1728341380000|2024-10-07 22:49:40|936.96|934.36|936.86|934.26|936.96|934.36|936.86|934.26|0
1728341390000|2024-10-07 22:49:50|936.96|934.36|936.96|934.36|936.96|934.36|936.76|934.16|0
1728341410000|2024-10-07 22:50:10|936.86|934.26|936.57|933.97|936.86|934.26|936.57|933.97|0
1728341420000|2024-10-07 22:50:20|936.37|933.77|936.37|933.77|936.37|933.77|936.37|933.77|0
1728341430000|2024-10-07 22:50:30|936.57|933.97|936.37|933.77|936.57|933.97|936.37|933.77|0
1728341440000|2024-10-07 22:50:40|936.17|933.57|936.57|933.97|936.57|933.97|936.17|933.57|0
1728341450000|2024-10-07 22:50:50|936.37|933.77|936.37|933.77|936.37|933.77|936.37|933.77|0
1728341460000|2024-10-07 22:51:00|936.56|933.96|936.56|933.96|936.56|933.96|936.56|933.96|0
1728341470000|2024-10-07 22:51:10|936.96|934.36|936.96|934.36|936.96|934.36|936.96|934.36|0
1728341480000|2024-10-07 22:51:20|937.56|934.96|937.56|934.96|937.56|934.96|937.56|934.96|0
1728341490000|2024-10-07 22:51:30|937.36|934.76|937.26|934.66|937.36|934.76|937.16|934.56|0
1728341500000|2024-10-07 22:51:40|937.36|934.76|936.96|934.36|937.36|934.76|936.96|934.36|0
1728341510000|2024-10-07 22:51:50|937.16|934.56|937.36|934.76|937.36|934.76|937.16|934.56|0
1728341520000|2024-10-07 22:52:00|936.96|934.36|936.56|933.96|936.96|934.36|935.97|933.37|0
1728341530000|2024-10-07 22:52:10|935.97|933.37|935.97|933.37|936.06|933.46|935.97|933.37|0
1728341540000|2024-10-07 22:52:20|935.66|933.06|935.37|932.77|935.66|933.06|935.37|932.77|0
1728341550000|2024-10-07 22:52:30|935.17|932.57|935.37|932.77|935.37|932.77|935.17|932.57|0
1728341560000|2024-10-07 22:52:40|935.17|932.57|935.37|932.77|935.37|932.77|935.17|932.57|0
1728341570000|2024-10-07 22:52:50|935.17|932.57|935.17|932.57|935.17|932.57|935.17|932.57|0
1728341580000|2024-10-07 22:53:00|935.27|932.67|935.27|932.67|935.37|932.77|935.27|932.67|0
1728341590000|2024-10-07 22:53:10|935.07|932.47|935.37|932.77|935.57|932.97|935.07|932.47|0
1728341600000|2024-10-07 22:53:20|935.57|932.97|935.17|932.57|935.57|932.97|935.17|932.57|0
1728341610000|2024-10-07 22:53:30|934.97|932.37|935.17|932.57|935.37|932.77|934.97|932.37|0
1728341620000|2024-10-07 22:53:40|935.27|932.67|935.17|932.57|935.27|932.67|935.07|932.47|0
1728341630000|2024-10-07 22:53:50|935.37|932.77|934.97|932.37|935.37|932.77|934.97|932.37|0
1728341640000|2024-10-07 22:54:00|935.37|932.77|935.37|932.77|935.37|932.77|935.37|932.77|0
1728341660000|2024-10-07 22:54:20|934.97|932.37|935.37|932.77|935.37|932.77|934.97|932.37|0
1728341670000|2024-10-07 22:54:30|935.17|932.57|935.37|932.77|935.37|932.77|934.97|932.37|0
1728341680000|2024-10-07 22:54:40|935.17|932.57|934.37|931.77|935.26|932.66|934.37|931.77|0
1728341690000|2024-10-07 22:54:50|934.57|931.97|934.77|932.17|934.77|932.17|934.57|931.97|0
1728341700000|2024-10-07 22:55:00|934.87|932.27|934.37|931.77|934.87|932.27|934.37|931.77|0
1728341710000|2024-10-07 22:55:10|934.57|931.97|933.78|931.18|934.57|931.97|933.78|931.18|0
1728341720000|2024-10-07 22:55:20|933.67|931.07|933.78|931.18|933.78|931.18|933.58|930.98|0
1728341730000|2024-10-07 22:55:30|933.87|931.27|934.07|931.47|934.07|931.47|933.78|931.18|0
1728341740000|2024-10-07 22:55:40|933.97|931.37|934.17|931.57|934.17|931.57|933.97|931.37|0
1728341750000|2024-10-07 22:55:50|934.27|931.67|934.27|931.67|934.27|931.67|934.27|931.67|0
1728341760000|2024-10-07 22:56:00|933.77|931.17|933.58|930.98|933.77|931.17|933.58|930.98|0
1728341770000|2024-10-07 22:56:10|933.67|931.07|933.38|930.78|933.67|931.07|933.38|930.78|0
1728341780000|2024-10-07 22:56:20|933.18|930.58|932.98|930.38|933.18|930.58|932.98|930.38|0
1728341790000|2024-10-07 22:56:30|933.07|930.47|932.18|929.58|933.07|930.47|932.18|929.58|0
1728341800000|2024-10-07 22:56:40|931.98|929.38|931.78|929.18|931.98|929.38|931.78|929.18|0
1728341810000|2024-10-07 22:56:50|931.88|929.28|932.08|929.48|932.08|929.48|931.88|929.28|0
1728341820000|2024-10-07 22:57:00|932.18|929.58|932.98|930.38|932.98|930.38|932.18|929.58|0
1728341830000|2024-10-07 22:57:10|933.58|930.98|934.17|931.57|934.17|931.57|933.58|930.98|0
1728341840000|2024-10-07 22:57:20|933.97|931.37|933.87|931.27|934.17|931.57|933.77|931.17|0
1728341850000|2024-10-07 22:57:30|933.67|931.07|933.77|931.17|933.77|931.17|933.58|930.98|0
1728341860000|2024-10-07 22:57:40|933.47|930.87|933.77|931.17|933.77|931.17|933.38|930.78|0
1728341870000|2024-10-07 22:57:50|933.58|930.98|933.27|930.67|933.58|930.98|933.18|930.58|0
1728341880000|2024-10-07 22:58:00|933.38|930.78|933.27|930.67|933.38|930.78|933.18|930.58|0
1728341890000|2024-10-07 22:58:10|933.58|930.98|933.77|931.17|933.77|931.17|933.58|930.98|0
1728341900000|2024-10-07 22:58:20|933.97|931.37|934.17|931.57|934.17|931.57|933.97|931.37|0
1728341910000|2024-10-07 22:58:30|934.37|931.77|934.37|931.77|934.37|931.77|934.17|931.57|0
1728341920000|2024-10-07 22:58:40|934.57|931.97|934.97|932.37|934.97|932.37|934.47|931.87|0
1728341930000|2024-10-07 22:58:50|935.17|932.57|934.77|932.17|935.17|932.57|934.77|932.17|0
1728341940000|2024-10-07 22:59:00|934.57|931.97|934.47|931.87|934.57|931.97|933.77|931.17|0
1728341950000|2024-10-07 22:59:10|936.16|933.56|935.37|932.77|936.16|933.56|935.37|932.77|0
1728341960000|2024-10-07 22:59:20|935.86|933.26|936.16|933.56|936.66|934.06|935.86|933.26|0
1728341970000|2024-10-07 22:59:30|936.06|933.46|935.96|933.36|936.06|933.46|935.96|933.36|0
1728341980000|2024-10-07 22:59:40|935.77|933.17|935.86|933.26|935.86|933.26|935.77|933.17|0
1728341990000|2024-10-07 22:59:50|935.77|933.17|935.77|933.17|935.77|933.17|935.66|933.06|0
1728342000000|2024-10-07 23:00:00|935.86|933.26|935.96|933.36|935.96|933.36|935.66|933.06|0
1728342010000|2024-10-07 23:00:10|935.77|933.17|936.16|933.56|936.36|933.76|935.77|933.17|0
1728342020000|2024-10-07 23:00:20|936.26|933.66|935.77|933.17|936.26|933.66|935.77|933.17|0
1728342030000|2024-10-07 23:00:30|935.57|932.97|935.57|932.97|935.96|933.36|935.57|932.97|0
1728342040000|2024-10-07 23:00:40|935.77|933.17|935.76|933.16|935.86|933.26|935.76|933.16|0
1728342050000|2024-10-07 23:00:50|935.57|932.97|935.57|932.97|935.57|932.97|935.57|932.97|0
1728342070000|2024-10-07 23:01:10|935.76|933.16|935.76|933.16|935.76|933.16|935.76|933.16|0
1728342080000|2024-10-07 23:01:20|935.57|932.97|935.57|932.97|935.57|932.97|935.57|932.97|0
1728342090000|2024-10-07 23:01:30|935.26|932.66|934.97|932.37|935.26|932.66|934.97|932.37|0
1728342100000|2024-10-07 23:01:40|934.77|932.17|934.57|931.97|934.77|932.17|934.57|931.97|0
1728342110000|2024-10-07 23:01:50|934.77|932.17|935.17|932.57|935.17|932.57|934.67|932.07|0
1728342120000|2024-10-07 23:02:00|935.26|932.66|935.37|932.77|935.37|932.77|935.26|932.66|0
1728342130000|2024-10-07 23:02:10|935.17|932.57|936.36|933.76|936.36|933.76|935.17|932.57|0
1728342140000|2024-10-07 23:02:20|936.26|933.66|936.16|933.56|936.26|933.66|936.16|933.56|0
1728342150000|2024-10-07 23:02:30|936.26|933.66|936.36|933.76|936.36|933.76|936.26|933.66|0
1728342160000|2024-10-07 23:02:40|936.56|933.96|936.76|934.16|936.76|934.16|936.56|933.96|0
1728342170000|2024-10-07 23:02:50|936.96|934.36|937.16|934.56|937.16|934.56|936.96|934.36|0
1728342180000|2024-10-07 23:03:00|936.96|934.36|937.36|934.76|937.56|934.96|936.96|934.36|0
1728342190000|2024-10-07 23:03:10|937.16|934.56|937.56|934.96|937.56|934.96|937.16|934.56|0
1728342200000|2024-10-07 23:03:20|937.36|934.76|937.56|934.96|937.56|934.96|937.36|934.76|0
1728342210000|2024-10-07 23:03:30|937.76|935.16|938.16|935.56|938.16|935.56|937.56|934.96|0
1728342220000|2024-10-07 23:03:40|937.96|935.36|937.76|935.16|937.96|935.36|937.76|935.16|0
1728342230000|2024-10-07 23:03:50|937.65|935.05|937.76|935.16|937.76|935.16|937.56|934.96|0
1728342240000|2024-10-07 23:04:00|937.56|934.96|936.76|934.16|937.56|934.96|936.76|934.16|0
1728342250000|2024-10-07 23:04:10|936.66|934.06|936.76|934.16|936.76|934.16|936.56|933.96|0
1728342260000|2024-10-07 23:04:20|936.66|934.06|936.76|934.16|936.76|934.16|936.66|934.06|0
1728342270000|2024-10-07 23:04:30|936.56|933.96|936.76|934.16|936.76|934.16|936.56|933.96|0
1728342280000|2024-10-07 23:04:40|936.96|934.36|936.76|934.16|937.06|934.46|936.76|934.16|0
1728342290000|2024-10-07 23:04:50|936.86|934.26|936.76|934.16|936.96|934.36|936.76|934.16|0
1728342300000|2024-10-07 23:05:00|936.56|933.96|937.16|934.56|937.16|934.56|936.56|933.96|0
1728342310000|2024-10-07 23:05:10|937.36|934.76|937.36|934.76|937.36|934.76|937.25|934.65|0
1728342340000|2024-10-07 23:05:40|937.56|934.96|937.56|934.96|937.56|934.96|937.56|934.96|0
1728342350000|2024-10-07 23:05:50|937.45|934.85|937.76|935.16|937.76|935.16|937.45|934.85|0
1728342360000|2024-10-07 23:06:00|937.96|935.36|937.76|935.16|937.96|935.36|937.76|935.16|0
1728342370000|2024-10-07 23:06:10|937.65|935.05|937.76|935.16|937.76|935.16|937.56|934.96|0
1728342380000|2024-10-07 23:06:20|937.96|935.36|937.56|934.96|937.96|935.36|937.56|934.96|0
1728342390000|2024-10-07 23:06:30|937.96|935.36|939.35|936.75|939.35|936.75|937.96|935.36|0
1728342400000|2024-10-07 23:06:40|939.25|936.65|941.35|938.75|941.35|938.75|939.25|936.65|0
1728342410000|2024-10-07 23:06:50|941.15|938.55|941.35|938.75|942.35|939.75|941.15|938.55|0
1728342420000|2024-10-07 23:07:00|940.55|937.95|940.35|937.75|940.55|937.95|940.15|937.55|0
1728342430000|2024-10-07 23:07:10|939.75|937.15|939.75|937.15|939.75|937.15|939.55|936.95|0
1728342440000|2024-10-07 23:07:20|939.15|936.55|939.15|936.55|939.15|936.55|939.15|936.55|0
1728342450000|2024-10-07 23:07:30|938.95|936.35|939.35|936.75|939.35|936.75|938.95|936.35|0
1728342460000|2024-10-07 23:07:40|939.15|936.55|939.25|936.65|939.25|936.65|939.15|936.55|0
1728342470000|2024-10-07 23:07:50|939.15|936.55|939.35|936.75|939.35|936.75|939.15|936.55|0
1728342480000|2024-10-07 23:08:00|939.15|936.55|938.35|935.75|939.15|936.55|938.35|935.75|0
1728342490000|2024-10-07 23:08:10|937.96|935.36|938.35|935.75|938.35|935.75|937.76|935.16|0
1728342500000|2024-10-07 23:08:20|938.75|936.15|940.44|937.84|940.75|938.15|938.75|936.15|0
1728342510000|2024-10-07 23:08:30|940.55|937.95|940.35|937.75|940.55|937.95|940.15|937.55|0
1728342520000|2024-10-07 23:08:40|940.44|937.84|940.15|937.55|940.55|937.95|940.15|937.55|0
1728342530000|2024-10-07 23:08:50|940.55|937.95|940.95|938.35|940.95|938.35|940.35|937.75|0
1728342540000|2024-10-07 23:09:00|941.35|938.75|940.15|937.55|941.35|938.75|940.15|937.55|0
1728342550000|2024-10-07 23:09:10|940.95|938.35|941.24|938.64|941.75|939.15|940.95|938.35|0
1728342560000|2024-10-07 23:09:20|941.35|938.75|941.64|939.04|941.75|939.15|941.24|938.64|0
1728342570000|2024-10-07 23:09:30|941.55|938.95|940.64|938.04|941.55|938.95|940.64|938.04|0
1728342580000|2024-10-07 23:09:40|940.84|938.24|941.15|938.55|941.15|938.55|940.55|937.95|0
1728342590000|2024-10-07 23:09:50|941.35|938.75|941.35|938.75|941.35|938.75|941.35|938.75|0
1728342600000|2024-10-07 23:10:00|940.75|938.15|940.64|938.04|940.84|938.24|940.64|938.04|0
1728342610000|2024-10-07 23:10:10|940.55|937.95|940.55|937.95|940.55|937.95|940.35|937.75|0
1728342620000|2024-10-07 23:10:20|940.35|937.75|940.55|937.95|940.55|937.95|940.35|937.75|0
1728342630000|2024-10-07 23:10:30|940.35|937.75|940.44|937.84|940.44|937.84|940.35|937.75|0
1728342640000|2024-10-07 23:10:40|940.35|937.75|939.35|936.75|940.35|937.75|939.25|936.65|0
1728342650000|2024-10-07 23:10:50|939.15|936.55|939.15|936.55|939.25|936.65|939.15|936.55|0
1728342660000|2024-10-07 23:11:00|939.05|936.45|939.35|936.75|939.55|936.95|939.05|936.45|0
1728342670000|2024-10-07 23:11:10|939.95|937.35|939.95|937.35|940.15|937.55|939.95|937.35|0
1728342680000|2024-10-07 23:11:20|939.75|937.15|939.35|936.75|939.75|937.15|939.35|936.75|0
1728342690000|2024-10-07 23:11:30|939.65|937.05|939.75|937.15|939.75|937.15|939.55|936.95|0
1728342700000|2024-10-07 23:11:40|940.04|937.44|939.75|937.15|940.35|937.75|939.75|937.15|0
1728342710000|2024-10-07 23:11:50|939.55|936.95|939.55|936.95|939.55|936.95|939.55|936.95|0
1728342720000|2024-10-07 23:12:00|939.75|937.15|939.65|937.05|939.75|937.15|939.65|937.05|0
1728342730000|2024-10-07 23:12:10|939.75|937.15|939.75|937.15|939.75|937.15|939.75|937.15|0
1728342740000|2024-10-07 23:12:20|939.95|937.35|940.15|937.55|940.15|937.55|939.95|937.35|0
1728342750000|2024-10-07 23:12:30|939.95|937.35|940.15|937.55|940.15|937.55|939.95|937.35|0
1728342760000|2024-10-07 23:12:40|940.35|937.75|940.15|937.55|940.35|937.75|940.15|937.55|0
1728342770000|2024-10-07 23:12:50|939.95|937.35|939.95|937.35|939.95|937.35|939.95|937.35|0
1728342780000|2024-10-07 23:13:00|939.75|937.15|939.84|937.24|939.84|937.24|939.75|937.15|0
1728342790000|2024-10-07 23:13:10|939.75|937.15|939.45|936.85|939.75|937.15|939.45|936.85|0
1728342800000|2024-10-07 23:13:20|939.15|936.55|938.85|936.25|939.15|936.55|938.75|936.15|0
1728342810000|2024-10-07 23:13:30|938.95|936.35|938.95|936.35|939.05|936.45|938.95|936.35|0
1728342820000|2024-10-07 23:13:40|939.15|936.55|939.35|936.75|939.35|936.75|939.15|936.55|0
1728342830000|2024-10-07 23:13:50|938.95|936.35|939.15|936.55|939.15|936.55|938.95|936.35|0
1728342840000|2024-10-07 23:14:00|939.35|936.75|939.15|936.55|939.35|936.75|939.15|936.55|0
1728342850000|2024-10-07 23:14:10|938.95|936.35|938.95|936.35|939.15|936.55|938.95|936.35|0
1728342860000|2024-10-07 23:14:20|939.35|936.75|939.35|936.75|939.35|936.75|939.35|936.75|0
1728342870000|2024-10-07 23:14:30|939.15|936.55|938.95|936.35|939.15|936.55|938.95|936.35|0
1728342880000|2024-10-07 23:14:40|938.75|936.15|938.55|935.95|938.75|936.15|938.55|935.95|0
1728342890000|2024-10-07 23:14:50|938.35|935.75|938.35|935.75|938.55|935.95|938.15|935.55|0
1728342900000|2024-10-07 23:15:00|938.45|935.85|938.55|935.95|938.55|935.95|938.45|935.85|0
1728342910000|2024-10-07 23:15:10|938.65|936.05|938.55|935.95|938.65|936.05|938.55|935.95|0
1728342920000|2024-10-07 23:15:20|938.75|936.15|938.95|936.35|939.05|936.45|938.75|936.15|0
1728342930000|2024-10-07 23:15:30|939.15|936.55|939.15|936.55|939.15|936.55|939.15|936.55|0
1728342950000|2024-10-07 23:15:50|938.75|936.15|939.15|936.55|939.15|936.55|938.75|936.15|0
1728342970000|2024-10-07 23:16:10|940.35|937.75|940.35|937.75|940.35|937.75|940.35|937.75|0
1728342980000|2024-10-07 23:16:20|940.55|937.95|940.75|938.15|940.84|938.24|940.55|937.95|0
1728342990000|2024-10-07 23:16:30|940.35|937.75|940.15|937.55|940.35|937.75|940.15|937.55|0
1728343000000|2024-10-07 23:16:40|940.04|937.44|940.15|937.55|940.15|937.55|939.95|937.35|0
1728343010000|2024-10-07 23:16:50|939.95|937.35|939.95|937.35|940.04|937.44|939.95|937.35|0
1728343020000|2024-10-07 23:17:00|940.15|937.55|939.95|937.35|940.15|937.55|939.95|937.35|0
1728343040000|2024-10-07 23:17:20|939.55|936.95|939.55|936.95|939.55|936.95|939.55|936.95|0
1728343050000|2024-10-07 23:17:30|939.75|937.15|939.75|937.15|939.75|937.15|939.75|937.15|0
1728343070000|2024-10-07 23:17:50|939.95|937.35|939.95|937.35|939.95|937.35|939.95|937.35|0
1728343080000|2024-10-07 23:18:00|940.04|937.44|940.35|937.75|940.35|937.75|939.95|937.35|0
1728343090000|2024-10-07 23:18:10|940.15|937.55|940.35|937.75|940.35|937.75|940.15|937.55|0
1728343100000|2024-10-07 23:18:20|940.44|937.84|940.44|937.84|940.44|937.84|940.44|937.84|0
1728343110000|2024-10-07 23:18:30|940.55|937.95|940.35|937.75|940.55|937.95|940.35|937.75|0
1728343120000|2024-10-07 23:18:40|940.24|937.64|940.24|937.64|940.24|937.64|940.15|937.55|0
1728343130000|2024-10-07 23:18:50|940.35|937.75|940.55|937.95|940.55|937.95|940.35|937.75|0
1728343140000|2024-10-07 23:19:00|940.74|938.14|940.94|938.34|940.94|938.34|940.55|937.95|0
1728343150000|2024-10-07 23:19:10|940.74|938.14|940.94|938.34|940.94|938.34|940.74|938.14|0
1728343160000|2024-10-07 23:19:20|940.74|938.14|940.74|938.14|940.74|938.14|940.74|938.14|0
1728343170000|2024-10-07 23:19:30|940.54|937.94|940.54|937.94|940.54|937.94|940.54|937.94|0
1728343180000|2024-10-07 23:19:40|940.74|938.14|940.94|938.34|940.94|938.34|940.74|938.14|0
1728343190000|2024-10-07 23:19:50|940.74|938.14|940.54|937.94|940.74|938.14|940.54|937.94|0
1728343200000|2024-10-07 23:20:00|940.44|937.84|940.35|937.75|940.44|937.84|940.35|937.75|0
1728343210000|2024-10-07 23:20:10|940.24|937.64|940.54|937.94|940.54|937.94|940.24|937.64|0
1728343220000|2024-10-07 23:20:20|940.64|938.04|940.54|937.94|940.64|938.04|940.54|937.94|0
1728343230000|2024-10-07 23:20:30|940.74|938.14|940.94|938.34|940.94|938.34|940.54|937.94|0
1728343240000|2024-10-07 23:20:40|940.74|938.14|940.74|938.14|940.74|938.14|940.74|938.14|0
1728343250000|2024-10-07 23:20:50|940.54|937.94|940.54|937.94|940.54|937.94|940.54|937.94|0
1728343260000|2024-10-07 23:21:00|940.74|938.14|940.54|937.94|940.74|938.14|940.54|937.94|0
1728343270000|2024-10-07 23:21:10|940.74|938.14|940.74|938.14|940.74|938.14|940.74|938.14|0
1728343280000|2024-10-07 23:21:20|940.84|938.24|940.84|938.24|940.84|938.24|940.84|938.24|0
1728343290000|2024-10-07 23:21:30|940.74|938.14|940.74|938.14|940.74|938.14|940.74|938.14|0
1728343310000|2024-10-07 23:21:50|940.84|938.24|940.64|938.04|940.84|938.24|940.64|938.04|0
1728343320000|2024-10-07 23:22:00|940.74|938.14|940.74|938.14|940.74|938.14|940.74|938.14|0
1728343330000|2024-10-07 23:22:10|940.84|938.24|940.74|938.14|940.84|938.24|940.74|938.14|0
1728343360000|2024-10-07 23:22:40|941.14|938.54|940.94|938.34|941.14|938.54|940.94|938.34|0
1728343370000|2024-10-07 23:22:50|941.04|938.44|940.94|938.34|941.04|938.44|940.94|938.34|0
1728343380000|2024-10-07 23:23:00|940.54|937.94|940.74|938.14|940.74|938.14|940.54|937.94|0
1728343390000|2024-10-07 23:23:10|940.94|938.34|940.94|938.34|940.94|938.34|940.94|938.34|0
1728343410000|2024-10-07 23:23:30|940.84|938.24|940.54|937.94|940.84|938.24|940.54|937.94|0
1728343430000|2024-10-07 23:23:50|940.34|937.74|940.34|937.74|940.34|937.74|940.34|937.74|0
1728343440000|2024-10-07 23:24:00|940.14|937.54|939.94|937.34|940.14|937.54|939.94|937.34|0
1728343470000|2024-10-07 23:24:30|939.84|937.24|939.75|937.15|939.84|937.24|939.75|937.15|0
1728343480000|2024-10-07 23:24:40|939.94|937.34|939.94|937.34|939.94|937.34|939.94|937.34|0
1728343490000|2024-10-07 23:24:50|939.75|937.15|939.94|937.34|939.94|937.34|939.75|937.15|0
1728343500000|2024-10-07 23:25:00|939.75|937.15|939.75|937.15|939.94|937.34|939.75|937.15|0
1728343510000|2024-10-07 23:25:10|939.74|937.14|939.74|937.14|939.74|937.14|939.74|937.14|0
1728343530000|2024-10-07 23:25:30|939.55|936.95|939.55|936.95|939.55|936.95|939.55|936.95|0
1728343540000|2024-10-07 23:25:40|939.74|937.14|939.94|937.34|939.94|937.34|939.74|937.14|0
1728343550000|2024-10-07 23:25:50|940.14|937.54|940.14|937.54|940.14|937.54|940.14|937.54|0
1728343580000|2024-10-07 23:26:20|940.34|937.74|940.34|937.74|940.34|937.74|940.34|937.74|0
1728343590000|2024-10-07 23:26:30|940.14|937.54|940.14|937.54|940.14|937.54|940.14|937.54|0
1728343600000|2024-10-07 23:26:40|940.24|937.64|940.14|937.54|940.24|937.64|940.14|937.54|0
1728343610000|2024-10-07 23:26:50|940.34|937.74|940.34|937.74|940.34|937.74|940.34|937.74|0
1728343620000|2024-10-07 23:27:00|939.94|937.34|940.34|937.74|940.34|937.74|939.94|937.34|0
1728343650000|2024-10-07 23:27:30|940.14|937.54|940.14|937.54|940.14|937.54|940.14|937.54|0
1728343670000|2024-10-07 23:27:50|939.74|937.14|939.15|936.55|939.74|937.14|939.15|936.55|0
1728343680000|2024-10-07 23:28:00|939.35|936.75|939.35|936.75|939.35|936.75|939.35|936.75|0
1728343700000|2024-10-07 23:28:20|939.34|936.74|939.34|936.74|939.34|936.74|939.34|936.74|0
1728343710000|2024-10-07 23:28:30|939.15|936.55|939.15|936.55|939.15|936.55|939.15|936.55|0
1728343720000|2024-10-07 23:28:40|938.95|936.35|938.95|936.35|939.15|936.55|938.95|936.35|0
1728343730000|2024-10-07 23:28:50|939.15|936.55|939.04|936.44|939.15|936.55|939.04|936.44|0
1728343740000|2024-10-07 23:29:00|939.15|936.55|938.95|936.35|939.15|936.55|938.95|936.35|0
1728343750000|2024-10-07 23:29:10|939.15|936.55|939.15|936.55|939.15|936.55|939.15|936.55|0
1728343790000|2024-10-07 23:29:50|938.95|936.35|938.95|936.35|938.95|936.35|938.95|936.35|0
1728343800000|2024-10-07 23:30:00|938.75|936.15|938.75|936.15|938.95|936.35|938.75|936.15|0
1728343820000|2024-10-07 23:30:20|938.55|935.95|938.44|935.84|938.55|935.95|938.44|935.84|0
1728343830000|2024-10-07 23:30:30|938.55|935.95|938.75|936.15|938.84|936.24|938.55|935.95|0
1728343840000|2024-10-07 23:30:40|938.55|935.95|938.44|935.84|938.55|935.95|938.44|935.84|0
1728343850000|2024-10-07 23:30:50|938.35|935.75|938.15|935.55|938.35|935.75|938.15|935.55|0
1728343860000|2024-10-07 23:31:00|937.95|935.35|937.95|935.35|937.95|935.35|937.95|935.35|0
1728343870000|2024-10-07 23:31:10|938.15|935.55|937.95|935.35|938.15|935.55|937.95|935.35|0
1728343910000|2024-10-07 23:31:50|938.15|935.55|938.55|935.95|938.55|935.95|938.15|935.55|0
1728343920000|2024-10-07 23:32:00|938.15|935.55|938.15|935.55|938.15|935.55|938.15|935.55|0
1728343930000|2024-10-07 23:32:10|937.95|935.35|937.95|935.35|937.95|935.35|937.95|935.35|0
1728343950000|2024-10-07 23:32:30|938.15|935.55|938.35|935.75|938.35|935.75|938.15|935.55|0
1728343960000|2024-10-07 23:32:40|938.55|935.95|938.55|935.95|938.55|935.95|938.55|935.95|0
1728343990000|2024-10-07 23:33:10|937.95|935.35|937.95|935.35|937.95|935.35|937.95|935.35|0
1728344000000|2024-10-07 23:33:20|938.15|935.55|938.04|935.44|938.15|935.55|937.95|935.35|0
1728344010000|2024-10-07 23:33:30|937.95|935.35|938.15|935.55|938.15|935.55|937.75|935.15|0
1728344020000|2024-10-07 23:33:40|938.35|935.75|938.15|935.55|938.35|935.75|938.15|935.55|0
1728344030000|2024-10-07 23:33:50|937.95|935.35|937.75|935.15|937.95|935.35|937.75|935.15|0
1728344040000|2024-10-07 23:34:00|937.95|935.35|937.75|935.15|937.95|935.35|937.75|935.15|0
1728344050000|2024-10-07 23:34:10|937.55|934.95|937.55|934.95|937.55|934.95|937.55|934.95|0
1728344090000|2024-10-07 23:34:50|937.35|934.75|937.55|934.95|937.55|934.95|937.35|934.75|0
1728344100000|2024-10-07 23:35:00|937.75|935.15|937.55|934.95|937.75|935.15|937.55|934.95|0
1728344110000|2024-10-07 23:35:10|937.35|934.75|936.75|934.15|937.35|934.75|936.75|934.15|0
1728344120000|2024-10-07 23:35:20|936.95|934.35|936.75|934.15|936.95|934.35|936.75|934.15|0
1728344130000|2024-10-07 23:35:30|937.15|934.55|937.44|934.84|937.44|934.84|937.15|934.55|0
1728344140000|2024-10-07 23:35:40|937.55|934.95|937.55|934.95|937.64|935.04|937.55|934.95|0
1728344150000|2024-10-07 23:35:50|937.75|935.15|937.75|935.15|937.75|935.15|937.55|934.95|0
1728344160000|2024-10-07 23:36:00|937.95|935.35|937.95|935.35|937.95|935.35|937.95|935.35|0
1728344180000|2024-10-07 23:36:20|937.64|935.04|937.35|934.75|937.64|935.04|937.35|934.75|0
1728344220000|2024-10-07 23:37:00|937.24|934.64|937.35|934.75|937.35|934.75|937.24|934.64|0
1728344230000|2024-10-07 23:37:10|937.55|934.95|937.55|934.95|937.55|934.95|937.55|934.95|0
1728344250000|2024-10-07 23:37:30|937.75|935.15|937.75|935.15|937.75|935.15|937.75|935.15|0
1728344270000|2024-10-07 23:37:50|937.44|934.84|937.55|934.95|937.55|934.95|937.44|934.84|0
1728344320000|2024-10-07 23:38:40|937.44|934.84|937.64|935.04|937.64|935.04|937.44|934.84|0
1728344330000|2024-10-07 23:38:50|937.75|935.15|937.75|935.15|937.75|935.15|937.75|935.15|0
1728344350000|2024-10-07 23:39:10|937.95|935.35|937.95|935.35|937.95|935.35|937.95|935.35|0
1728344360000|2024-10-07 23:39:20|937.75|935.15|937.75|935.15|937.75|935.15|937.75|935.15|0
1728344400000|2024-10-07 23:40:00|937.44|934.84|937.44|934.84|937.44|934.84|937.44|934.84|0
1728344410000|2024-10-07 23:40:10|937.55|934.95|937.55|934.95|937.55|934.95|937.55|934.95|0
1728344420000|2024-10-07 23:40:20|937.44|934.84|937.55|934.95|937.55|934.95|937.44|934.84|0
1728344430000|2024-10-07 23:40:30|937.75|935.15|937.75|935.15|937.75|935.15|937.75|935.15|0
1728344440000|2024-10-07 23:40:40|937.55|934.95|937.35|934.75|937.55|934.95|937.35|934.75|0
1728344460000|2024-10-07 23:41:00|937.15|934.55|937.35|934.75|937.35|934.75|937.15|934.55|0
1728344470000|2024-10-07 23:41:10|937.24|934.64|937.15|934.55|937.24|934.64|937.15|934.55|0
1728344480000|2024-10-07 23:41:20|937.35|934.75|937.94|935.34|938.14|935.54|937.35|934.75|0
1728344490000|2024-10-07 23:41:30|937.75|935.15|937.75|935.15|937.75|935.15|937.75|935.15|0
1728344510000|2024-10-07 23:41:50|937.94|935.34|937.94|935.34|937.94|935.34|937.94|935.34|0
1728344520000|2024-10-07 23:42:00|938.14|935.54|938.34|935.74|938.34|935.74|938.14|935.54|0
1728344530000|2024-10-07 23:42:10|938.54|935.94|938.34|935.74|938.54|935.94|938.34|935.74|0
1728344540000|2024-10-07 23:42:20|938.54|935.94|938.54|935.94|938.54|935.94|938.54|935.94|0
1728344580000|2024-10-07 23:43:00|939.14|936.54|939.14|936.54|939.14|936.54|939.14|936.54|0
1728344590000|2024-10-07 23:43:10|938.94|936.34|939.14|936.54|939.14|936.54|938.94|936.34|0
1728344610000|2024-10-07 23:43:30|939.34|936.74|939.14|936.54|939.34|936.74|939.14|936.54|0
1728344620000|2024-10-07 23:43:40|939.34|936.74|939.34|936.74|939.34|936.74|939.34|936.74|0
1728344640000|2024-10-07 23:44:00|939.14|936.54|939.14|936.54|939.34|936.74|939.14|936.54|0
1728344650000|2024-10-07 23:44:10|939.34|936.74|939.14|936.54|939.34|936.74|939.14|936.54|0
1728344660000|2024-10-07 23:44:20|939.24|936.64|939.14|936.54|939.34|936.74|939.14|936.54|0
1728344670000|2024-10-07 23:44:30|938.94|936.34|938.94|936.34|938.94|936.34|938.94|936.34|0
1728344680000|2024-10-07 23:44:40|939.14|936.54|939.34|936.74|939.34|936.74|939.14|936.54|0
1728344690000|2024-10-07 23:44:50|939.54|936.94|939.74|937.14|939.74|937.14|939.54|936.94|0
1728344700000|2024-10-07 23:45:00|939.54|936.94|939.74|937.14|939.74|937.14|939.54|936.94|0
1728344710000|2024-10-07 23:45:10|939.34|936.74|939.34|936.74|939.34|936.74|939.34|936.74|0
1728344720000|2024-10-07 23:45:20|939.14|936.54|939.34|936.74|939.34|936.74|939.14|936.54|0
1728344740000|2024-10-07 23:45:40|939.54|936.94|939.54|936.94|939.54|936.94|939.54|936.94|0
1728344750000|2024-10-07 23:45:50|939.74|937.14|939.54|936.94|939.74|937.14|939.54|936.94|0
1728344760000|2024-10-07 23:46:00|939.74|937.14|939.54|936.94|939.74|937.14|939.54|936.94|0
1728344770000|2024-10-07 23:46:10|939.14|936.54|938.94|936.34|939.14|936.54|938.94|936.34|0
1728344780000|2024-10-07 23:46:20|939.14|936.54|939.34|936.74|939.34|936.74|939.14|936.54|0
1728344790000|2024-10-07 23:46:30|939.54|936.94|939.63|937.03|939.63|937.03|939.44|936.84|0
1728344800000|2024-10-07 23:46:40|939.54|936.94|938.94|936.34|939.54|936.94|938.94|936.34|0
1728344810000|2024-10-07 23:46:50|939.04|936.44|938.94|936.34|939.14|936.54|938.94|936.34|0
1728344820000|2024-10-07 23:47:00|938.74|936.14|938.74|936.14|938.74|936.14|938.74|936.14|0
1728344840000|2024-10-07 23:47:20|938.94|936.34|938.94|936.34|938.94|936.34|938.94|936.34|0
1728344850000|2024-10-07 23:47:30|938.84|936.24|938.94|936.34|938.94|936.34|938.84|936.24|0
1728344860000|2024-10-07 23:47:40|938.74|936.14|938.74|936.14|938.74|936.14|938.64|936.04|0
1728344910000|2024-10-07 23:48:30|938.94|936.34|938.94|936.34|938.94|936.34|938.94|936.34|0
1728344920000|2024-10-07 23:48:40|939.14|936.54|939.14|936.54|939.14|936.54|939.14|936.54|0
1728344930000|2024-10-07 23:48:50|939.04|936.44|938.94|936.34|939.04|936.44|938.94|936.34|0
1728344940000|2024-10-07 23:49:00|938.74|936.14|938.74|936.14|938.74|936.14|938.74|936.14|0
1728344950000|2024-10-07 23:49:10|938.84|936.24|939.14|936.54|939.14|936.54|938.84|936.24|0
1728344960000|2024-10-07 23:49:20|938.94|936.34|938.94|936.34|938.94|936.34|938.94|936.34|0
1728344970000|2024-10-07 23:49:30|939.54|936.94|939.54|936.94|939.54|936.94|939.54|936.94|0
1728344980000|2024-10-07 23:49:40|939.74|937.14|939.74|937.14|939.74|937.14|939.74|937.14|0
1728345000000|2024-10-07 23:50:00|939.54|936.94|939.43|936.83|939.54|936.94|939.43|936.83|0
1728345010000|2024-10-07 23:50:10|939.34|936.74|939.54|936.94|939.54|936.94|939.34|936.74|0
1728345020000|2024-10-07 23:50:20|939.34|936.74|939.34|936.74|939.34|936.74|939.34|936.74|0
1728345030000|2024-10-07 23:50:30|939.23|936.63|939.34|936.74|939.34|936.74|939.23|936.63|0
1728345040000|2024-10-07 23:50:40|939.14|936.54|939.14|936.54|939.14|936.54|939.14|936.54|0
1728345050000|2024-10-07 23:50:50|938.94|936.34|939.14|936.54|939.14|936.54|938.94|936.34|0
1728345060000|2024-10-07 23:51:00|938.94|936.34|938.94|936.34|938.94|936.34|938.94|936.34|0
1728345070000|2024-10-07 23:51:10|939.14|936.54|938.94|936.34|939.14|936.54|938.94|936.34|0
1728345080000|2024-10-07 23:51:20|939.14|936.54|939.14|936.54|939.14|936.54|939.14|936.54|0
1728345090000|2024-10-07 23:51:30|939.34|936.74|939.34|936.74|939.34|936.74|939.34|936.74|0
1728345110000|2024-10-07 23:51:50|939.54|936.94|939.83|937.23|939.83|937.23|939.54|936.94|0
1728345120000|2024-10-07 23:52:00|939.94|937.34|940.53|937.93|940.53|937.93|939.94|937.34|0
1728345130000|2024-10-07 23:52:10|940.93|938.33|942.13|939.53|942.13|939.53|940.93|938.33|0
1728345140000|2024-10-07 23:52:20|941.73|939.13|941.73|939.13|941.73|939.13|941.73|939.13|0
1728345150000|2024-10-07 23:52:30|941.43|938.83|941.43|938.83|941.53|938.93|941.33|938.73|0
1728345160000|2024-10-07 23:52:40|941.53|938.93|941.53|938.93|941.53|938.93|941.53|938.93|0
1728345170000|2024-10-07 23:52:50|941.33|938.73|941.33|938.73|941.43|938.83|941.33|938.73|0
1728345180000|2024-10-07 23:53:00|941.43|938.83|941.33|938.73|941.53|938.93|941.33|938.73|0
1728345190000|2024-10-07 23:53:10|941.53|938.93|941.53|938.93|941.73|939.13|941.53|938.93|0
1728345200000|2024-10-07 23:53:20|941.73|939.13|941.73|939.13|941.73|939.13|941.73|939.13|0
1728345210000|2024-10-07 23:53:30|941.53|938.93|941.23|938.63|941.53|938.93|941.23|938.63|0
1728345220000|2024-10-07 23:53:40|941.33|938.73|941.13|938.53|941.33|938.73|941.13|938.53|0
1728345230000|2024-10-07 23:53:50|941.33|938.73|941.13|938.53|941.33|938.73|941.13|938.53|0
1728345240000|2024-10-07 23:54:00|941.33|938.73|941.13|938.53|941.33|938.73|941.13|938.53|0
1728345250000|2024-10-07 23:54:10|941.33|938.73|941.33|938.73|941.33|938.73|941.33|938.73|0
1728345260000|2024-10-07 23:54:20|941.13|938.53|940.93|938.33|941.13|938.53|940.93|938.33|0
1728345270000|2024-10-07 23:54:30|941.13|938.53|941.03|938.43|941.13|938.53|940.93|938.33|0
1728345280000|2024-10-07 23:54:40|940.93|938.33|941.13|938.53|941.13|938.53|940.93|938.33|0
1728345300000|2024-10-07 23:55:00|940.93|938.33|940.73|938.13|940.93|938.33|940.73|938.13|0
1728345310000|2024-10-07 23:55:10|940.53|937.93|940.53|937.93|940.63|938.03|940.53|937.93|0
1728345320000|2024-10-07 23:55:20|940.73|938.13|940.53|937.93|940.73|938.13|940.53|937.93|0
1728345330000|2024-10-07 23:55:30|940.43|937.83|940.53|937.93|940.53|937.93|940.43|937.83|0
1728345340000|2024-10-07 23:55:40|940.63|938.03|940.53|937.93|940.63|938.03|940.53|937.93|0
1728345350000|2024-10-07 23:55:50|939.74|937.14|939.54|936.94|939.74|937.14|939.54|936.94|0
1728345360000|2024-10-07 23:56:00|939.74|937.14|939.54|936.94|939.74|937.14|939.54|936.94|0
1728345380000|2024-10-07 23:56:20|939.74|937.14|939.74|937.14|939.74|937.14|939.74|937.14|0
1728345390000|2024-10-07 23:56:30|939.54|936.94|939.63|937.03|939.74|937.14|939.54|936.94|0
1728345400000|2024-10-07 23:56:40|939.74|937.14|940.13|937.53|940.13|937.53|939.74|937.14|0
1728345410000|2024-10-07 23:56:50|940.03|937.43|939.93|937.33|940.03|937.43|939.93|937.33|0
1728345420000|2024-10-07 23:57:00|940.13|937.53|940.13|937.53|940.13|937.53|940.13|937.53|0
1728345430000|2024-10-07 23:57:10|939.93|937.33|939.93|937.33|940.03|937.43|939.93|937.33|0
1728345440000|2024-10-07 23:57:20|939.74|937.14|939.74|937.14|939.74|937.14|939.74|937.14|0
1728345450000|2024-10-07 23:57:30|939.93|937.33|939.93|937.33|939.93|937.33|939.93|937.33|0
1728345490000|2024-10-07 23:58:10|940.13|937.53|940.33|937.73|940.33|937.73|940.13|937.53|0
1728345500000|2024-10-07 23:58:20|940.73|938.13|940.73|938.13|940.73|938.13|940.73|938.13|0
1728345520000|2024-10-07 23:58:40|940.53|937.93|940.33|937.73|940.53|937.93|940.33|937.73|0
1728345540000|2024-10-07 23:59:00|939.93|937.33|939.93|937.33|939.93|937.33|939.93|937.33|0
1728345550000|2024-10-07 23:59:10|939.73|937.13|939.93|937.33|939.93|937.33|939.73|937.13|0
1728345560000|2024-10-07 23:59:20|939.73|937.13|939.73|937.13|939.73|937.13|939.73|937.13|0
1728345570000|2024-10-07 23:59:30|939.63|937.03|939.73|937.13|939.73|937.13|939.63|937.03|0
1728345580000|2024-10-07 23:59:40|939.53|936.93|939.34|936.74|939.53|936.93|939.34|936.74|0
1728345590000|2024-10-07 23:59:50|939.14|936.54|938.94|936.34|939.14|936.54|938.94|936.34|0
1728345600000|2024-10-08 00:00:00|939.73|937.13|940.43|937.83|940.43|937.83|939.73|937.13|0
1728345610000|2024-10-08 00:00:10|940.53|937.93|940.33|937.73|940.53|937.93|940.33|937.73|0
1728345620000|2024-10-08 00:00:20|940.53|937.93|941.13|938.53|941.13|938.53|940.53|937.93|0
1728345630000|2024-10-08 00:00:30|940.93|938.33|941.33|938.73|941.33|938.73|940.93|938.33|0
1728345640000|2024-10-08 00:00:40|941.53|938.93|941.13|938.53|941.53|938.93|941.13|938.53|0
1728345650000|2024-10-08 00:00:50|940.93|938.33|940.83|938.23|940.93|938.33|940.73|938.13|0
1728345660000|2024-10-08 00:01:00|940.93|938.33|940.73|938.13|940.93|938.33|940.53|937.93|0
1728345670000|2024-10-08 00:01:10|940.83|938.23|940.93|938.33|940.93|938.33|940.83|938.23|0
1728345680000|2024-10-08 00:01:20|940.73|938.13|940.93|938.33|940.93|938.33|940.73|938.13|0
1728345690000|2024-10-08 00:01:30|941.33|938.73|941.93|939.33|941.93|939.33|941.33|938.73|0
1728345700000|2024-10-08 00:01:40|941.73|939.13|941.53|938.93|941.73|939.13|941.53|938.93|0
1728345710000|2024-10-08 00:01:50|941.33|938.73|941.43|938.83|941.43|938.83|941.33|938.73|0
1728345720000|2024-10-08 00:02:00|941.53|938.93|941.53|938.93|941.53|938.93|941.33|938.73|0
1728345730000|2024-10-08 00:02:10|941.73|939.13|941.63|939.03|941.73|939.13|941.63|939.03|0
1728345740000|2024-10-08 00:02:20|941.73|939.13|941.43|938.83|941.73|939.13|941.43|938.83|0
1728345750000|2024-10-08 00:02:30|941.53|938.93|941.93|939.33|941.93|939.33|941.53|938.93|0
1728345760000|2024-10-08 00:02:40|941.73|939.13|941.53|938.93|941.73|939.13|941.53|938.93|0
1728345770000|2024-10-08 00:02:50|941.33|938.73|941.53|938.93|941.53|938.93|941.33|938.73|0
1728345780000|2024-10-08 00:03:00|941.73|939.13|941.73|939.13|941.93|939.33|941.73|939.13|0
1728345790000|2024-10-08 00:03:10|941.63|939.03|941.53|938.93|941.73|939.13|941.53|938.93|0
1728345800000|2024-10-08 00:03:20|941.33|938.73|941.23|938.63|941.33|938.73|941.13|938.53|0
1728345810000|2024-10-08 00:03:30|941.13|938.53|941.43|938.83|941.43|938.83|941.13|938.53|0
1728345820000|2024-10-08 00:03:40|941.53|938.93|941.93|939.33|941.93|939.33|941.53|938.93|0
1728345830000|2024-10-08 00:03:50|942.13|939.53|942.33|939.73|942.33|939.73|942.13|939.53|0
1728345840000|2024-10-08 00:04:00|942.42|939.82|942.33|939.73|942.73|940.13|942.33|939.73|0
1728345850000|2024-10-08 00:04:10|942.13|939.53|942.53|939.93|942.62|940.02|942.13|939.53|0
1728345860000|2024-10-08 00:04:20|942.93|940.33|942.93|940.33|942.93|940.33|942.62|940.02|0
1728345870000|2024-10-08 00:04:30|942.73|940.13|942.93|940.33|942.93|940.33|942.73|940.13|0
1728345880000|2024-10-08 00:04:40|942.82|940.22|942.53|939.93|942.82|940.22|942.33|939.73|0
1728345890000|2024-10-08 00:04:50|942.73|940.13|942.73|940.13|942.73|940.13|942.73|940.13|0
1728345900000|2024-10-08 00:05:00|942.53|939.93|942.53|939.93|942.73|940.13|942.53|939.93|0
1728345910000|2024-10-08 00:05:10|942.42|939.82|942.33|939.73|942.42|939.82|942.33|939.73|0
1728345920000|2024-10-08 00:05:20|942.42|939.82|942.53|939.93|942.62|940.02|942.42|939.82|0
1728345930000|2024-10-08 00:05:30|942.73|940.13|942.82|940.22|942.82|940.22|942.73|940.13|0
1728345940000|2024-10-08 00:05:40|942.93|940.33|943.13|940.53|943.13|940.53|942.73|940.13|0
1728345950000|2024-10-08 00:05:50|943.22|940.62|943.93|941.33|944.02|941.42|943.22|940.62|0
1728345960000|2024-10-08 00:06:00|943.62|941.02|942.93|940.33|943.62|941.02|942.93|940.33|0
1728345970000|2024-10-08 00:06:10|942.73|940.13|943.13|940.53|943.13|940.53|942.73|940.13|0
1728345980000|2024-10-08 00:06:20|943.02|940.42|943.13|940.53|943.13|940.53|943.02|940.42|0
1728345990000|2024-10-08 00:06:30|942.93|940.33|942.93|940.33|943.02|940.42|942.93|940.33|0
1728346000000|2024-10-08 00:06:40|942.73|940.13|943.13|940.53|943.33|940.73|942.73|940.13|0
1728346010000|2024-10-08 00:06:50|943.33|940.73|943.22|940.62|943.33|940.73|943.22|940.62|0
1728346020000|2024-10-08 00:07:00|942.93|940.33|943.73|941.13|943.73|941.13|942.93|940.33|0
1728346030000|2024-10-08 00:07:10|944.13|941.53|944.32|941.72|944.32|941.72|944.13|941.53|0
1728346040000|2024-10-08 00:07:20|944.13|941.53|944.22|941.62|944.22|941.62|944.13|941.53|0
1728346050000|2024-10-08 00:07:30|944.12|941.52|944.12|941.52|944.12|941.52|944.12|941.52|0
1728346070000|2024-10-08 00:07:50|944.22|941.62|944.12|941.52|944.32|941.72|944.12|941.52|0
1728346090000|2024-10-08 00:08:10|944.32|941.72|944.12|941.52|944.32|941.72|944.12|941.52|0
1728346110000|2024-10-08 00:08:30|944.32|941.72|944.32|941.72|944.32|941.72|944.32|941.72|0
1728346120000|2024-10-08 00:08:40|944.12|941.52|944.12|941.52|944.12|941.52|944.12|941.52|0
1728346130000|2024-10-08 00:08:50|943.82|941.22|943.13|940.53|943.82|941.22|943.13|940.53|0
1728346140000|2024-10-08 00:09:00|943.33|940.73|943.42|940.82|943.42|940.82|943.22|940.62|0
1728346150000|2024-10-08 00:09:10|943.33|940.73|943.13|940.53|943.33|940.73|943.13|940.53|0
1728346160000|2024-10-08 00:09:20|943.33|940.73|943.13|940.53|943.33|940.73|943.13|940.53|0
1728346180000|2024-10-08 00:09:40|943.22|940.62|943.13|940.53|943.22|940.62|943.13|940.53|0
1728346190000|2024-10-08 00:09:50|943.33|940.73|943.52|940.92|943.72|941.12|943.33|940.73|0
1728346200000|2024-10-08 00:10:00|943.32|940.72|943.13|940.53|943.32|940.72|943.13|940.53|0
1728346210000|2024-10-08 00:10:10|943.32|940.72|943.32|940.72|943.32|940.72|943.32|940.72|0
1728346220000|2024-10-08 00:10:20|943.52|940.92|943.52|940.92|943.52|940.92|943.52|940.92|0
1728346240000|2024-10-08 00:10:40|943.32|940.72|942.93|940.33|943.32|940.72|942.93|940.33|0
1728346250000|2024-10-08 00:10:50|943.12|940.52|943.02|940.42|943.12|940.52|942.93|940.33|0
1728346260000|2024-10-08 00:11:00|943.32|940.72|943.32|940.72|943.32|940.72|943.22|940.62|0
1728346270000|2024-10-08 00:11:10|943.42|940.82|943.52|940.92|943.52|940.92|943.32|940.72|0
1728346280000|2024-10-08 00:11:20|943.82|941.22|944.02|941.42|944.12|941.52|943.82|941.22|0
1728346290000|2024-10-08 00:11:30|944.12|941.52|944.22|941.62|944.22|941.62|944.12|941.52|0
1728346300000|2024-10-08 00:11:40|944.12|941.52|944.32|941.72|944.32|941.72|944.12|941.52|0
1728346310000|2024-10-08 00:11:50|944.12|941.52|944.12|941.52|944.12|941.52|944.12|941.52|0
1728346320000|2024-10-08 00:12:00|944.32|941.72|944.72|942.12|944.72|942.12|944.32|941.72|0
1728346330000|2024-10-08 00:12:10|944.52|941.92|944.52|941.92|944.52|941.92|944.52|941.92|0
1728346340000|2024-10-08 00:12:20|944.62|942.02|944.62|942.02|944.62|942.02|944.62|942.02|0
1728346350000|2024-10-08 00:12:30|944.72|942.12|944.52|941.92|944.72|942.12|944.52|941.92|0
1728346360000|2024-10-08 00:12:40|944.72|942.12|944.72|942.12|944.72|942.12|944.72|942.12|0
1728346370000|2024-10-08 00:12:50|945.32|942.72|945.32|942.72|945.32|942.72|945.32|942.72|0
1728346380000|2024-10-08 00:13:00|945.52|942.92|945.52|942.92|945.72|943.12|945.52|942.92|0
1728346390000|2024-10-08 00:13:10|945.62|943.02|945.62|943.02|945.62|943.02|945.62|943.02|0
1728346400000|2024-10-08 00:13:20|945.52|942.92|945.52|942.92|945.72|943.12|945.52|942.92|0
1728346410000|2024-10-08 00:13:30|945.72|943.12|945.62|943.02|945.72|943.12|945.52|942.92|0
1728346420000|2024-10-08 00:13:40|945.52|942.92|945.52|942.92|945.52|942.92|945.52|942.92|0
1728346430000|2024-10-08 00:13:50|945.32|942.72|945.32|942.72|945.32|942.72|945.32|942.72|0
1728346440000|2024-10-08 00:14:00|945.12|942.52|945.12|942.52|945.32|942.72|945.12|942.52|0
1728346450000|2024-10-08 00:14:10|945.32|942.72|945.32|942.72|945.32|942.72|945.32|942.72|0
1728346470000|2024-10-08 00:14:30|945.52|942.92|945.12|942.52|945.52|942.92|945.12|942.52|0
1728346480000|2024-10-08 00:14:40|945.32|942.72|945.52|942.92|945.52|942.92|945.32|942.72|0
1728346490000|2024-10-08 00:14:50|945.42|942.82|945.72|943.12|945.72|943.12|945.12|942.52|0
1728346500000|2024-10-08 00:15:00|945.92|943.32|946.12|943.52|946.12|943.52|945.92|943.32|0
1728346510000|2024-10-08 00:15:10|946.32|943.72|946.12|943.52|946.32|943.72|946.12|943.52|0
1728346520000|2024-10-08 00:15:20|945.92|943.32|946.12|943.52|946.12|943.52|945.92|943.32|0
1728346530000|2024-10-08 00:15:30|946.22|943.62|945.82|943.22|946.22|943.62|945.82|943.22|0
1728346540000|2024-10-08 00:15:40|945.92|943.32|945.52|942.92|945.92|943.32|945.52|942.92|0
1728346550000|2024-10-08 00:15:50|945.32|942.72|945.32|942.72|945.32|942.72|945.32|942.72|0
1728346560000|2024-10-08 00:16:00|945.72|943.12|945.52|942.92|945.72|943.12|945.52|942.92|0
1728346570000|2024-10-08 00:16:10|945.32|942.72|945.32|942.72|945.32|942.72|945.32|942.72|0
1728346580000|2024-10-08 00:16:20|945.22|942.62|945.12|942.52|945.32|942.72|945.12|942.52|0
1728346590000|2024-10-08 00:16:30|945.32|942.72|945.12|942.52|945.32|942.72|945.12|942.52|0
1728346600000|2024-10-08 00:16:40|945.52|942.92|945.52|942.92|945.52|942.92|945.52|942.92|0
1728346610000|2024-10-08 00:16:50|945.72|943.12|945.92|943.32|945.92|943.32|945.72|943.12|0
1728346620000|2024-10-08 00:17:00|945.72|943.12|945.12|942.52|945.72|943.12|945.12|942.52|0
1728346630000|2024-10-08 00:17:10|945.32|942.72|945.52|942.92|945.52|942.92|945.32|942.72|0
1728346640000|2024-10-08 00:17:20|945.32|942.72|945.62|943.02|945.62|943.02|945.32|942.72|0
1728346650000|2024-10-08 00:17:30|945.52|942.92|945.32|942.72|945.52|942.92|945.32|942.72|0
1728346660000|2024-10-08 00:17:40|945.52|942.92|945.32|942.72|945.52|942.92|945.32|942.72|0
1728346670000|2024-10-08 00:17:50|945.12|942.52|945.12|942.52|945.12|942.52|945.12|942.52|0
1728346680000|2024-10-08 00:18:00|944.92|942.32|944.92|942.32|945.12|942.52|944.92|942.32|0
1728346690000|2024-10-08 00:18:10|945.12|942.52|945.12|942.52|945.12|942.52|945.12|942.52|0
1728346700000|2024-10-08 00:18:20|944.92|942.32|945.12|942.52|945.12|942.52|944.92|942.32|0
1728346710000|2024-10-08 00:18:30|945.52|942.92|945.52|942.92|945.52|942.92|945.52|942.92|0
1728346720000|2024-10-08 00:18:40|945.72|943.12|946.02|943.42|946.02|943.42|945.72|943.12|0
1728346730000|2024-10-08 00:18:50|945.92|943.32|945.52|942.92|946.02|943.42|945.52|942.92|0
1728346740000|2024-10-08 00:19:00|945.72|943.12|945.52|942.92|945.72|943.12|945.52|942.92|0
1728346750000|2024-10-08 00:19:10|945.32|942.72|945.32|942.72|945.32|942.72|945.22|942.62|0
1728346760000|2024-10-08 00:19:20|945.12|942.52|945.12|942.52|945.12|942.52|945.12|942.52|0
1728346780000|2024-10-08 00:19:40|945.32|942.72|945.32|942.72|945.32|942.72|945.12|942.52|0
1728346790000|2024-10-08 00:19:50|945.42|942.82|945.32|942.72|945.42|942.82|945.32|942.72|0
1728346800000|2024-10-08 00:20:00|945.42|942.82|945.32|942.72|945.52|942.92|945.32|942.72|0
1728346810000|2024-10-08 00:20:10|945.12|942.52|945.12|942.52|945.12|942.52|944.92|942.32|0
1728346820000|2024-10-08 00:20:20|945.02|942.42|945.12|942.52|945.12|942.52|945.02|942.42|0
1728346840000|2024-10-08 00:20:40|945.02|942.42|945.02|942.42|945.02|942.42|945.02|942.42|0
1728346850000|2024-10-08 00:20:50|944.92|942.32|944.72|942.12|944.92|942.32|944.72|942.12|0
1728346860000|2024-10-08 00:21:00|944.92|942.32|944.72|942.12|944.92|942.32|944.52|941.92|0
1728346890000|2024-10-08 00:21:30|944.62|942.02|944.72|942.12|944.72|942.12|944.62|942.02|0
1728346900000|2024-10-08 00:21:40|944.62|942.02|944.72|942.12|944.72|942.12|944.62|942.02|0
1728346910000|2024-10-08 00:21:50|945.12|942.52|944.72|942.12|945.12|942.52|944.72|942.12|0
1728346930000|2024-10-08 00:22:10|944.92|942.32|944.92|942.32|944.92|942.32|944.92|942.32|0
1728346940000|2024-10-08 00:22:20|944.82|942.22|944.92|942.32|944.92|942.32|944.82|942.22|0
1728346950000|2024-10-08 00:22:30|944.52|941.92|944.52|941.92|944.52|941.92|944.52|941.92|0
1728346960000|2024-10-08 00:22:40|944.72|942.12|944.72|942.12|944.72|942.12|944.72|942.12|0
1728346970000|2024-10-08 00:22:50|944.92|942.32|944.52|941.92|944.92|942.32|944.52|941.92|0
1728346980000|2024-10-08 00:23:00|944.32|941.72|944.52|941.92|944.52|941.92|944.32|941.72|0
1728346990000|2024-10-08 00:23:10|944.32|941.72|944.32|941.72|944.52|941.92|944.32|941.72|0
1728347000000|2024-10-08 00:23:20|944.12|941.52|944.12|941.52|944.32|941.72|944.12|941.52|0
1728347010000|2024-10-08 00:23:30|943.92|941.32|944.12|941.52|944.12|941.52|943.92|941.32|0
1728347020000|2024-10-08 00:23:40|944.02|941.42|944.12|941.52|944.12|941.52|943.92|941.32|0
1728347030000|2024-10-08 00:23:50|943.92|941.32|944.32|941.72|944.32|941.72|943.92|941.32|0
1728347040000|2024-10-08 00:24:00|944.52|941.92|944.52|941.92|944.52|941.92|944.52|941.92|0
1728347050000|2024-10-08 00:24:10|944.62|942.02|944.52|941.92|944.62|942.02|944.52|941.92|0
1728347060000|2024-10-08 00:24:20|944.72|942.12|944.72|942.12|944.72|942.12|944.52|941.92|0
1728347080000|2024-10-08 00:24:40|944.92|942.32|944.92|942.32|945.12|942.52|944.92|942.32|0
1728347090000|2024-10-08 00:24:50|945.02|942.42|945.12|942.52|945.12|942.52|945.02|942.42|0
1728347100000|2024-10-08 00:25:00|944.92|942.32|944.92|942.32|944.92|942.32|944.92|942.32|0
1728347110000|2024-10-08 00:25:10|944.82|942.22|944.72|942.12|944.82|942.22|944.72|942.12|0
1728347120000|2024-10-08 00:25:20|944.82|942.22|944.92|942.32|944.92|942.32|944.82|942.22|0
1728347140000|2024-10-08 00:25:40|945.12|942.52|945.12|942.52|945.12|942.52|945.12|942.52|0
1728347150000|2024-10-08 00:25:50|945.21|942.61|945.32|942.72|945.32|942.72|945.21|942.61|0
1728347160000|2024-10-08 00:26:00|945.21|942.61|945.21|942.61|945.21|942.61|945.21|942.61|0
1728347170000|2024-10-08 00:26:10|945.32|942.72|945.32|942.72|945.32|942.72|945.21|942.61|0
1728347180000|2024-10-08 00:26:20|945.21|942.61|945.32|942.72|945.32|942.72|945.21|942.61|0
1728347190000|2024-10-08 00:26:30|945.21|942.61|945.12|942.52|945.21|942.61|945.12|942.52|0
1728347200000|2024-10-08 00:26:40|944.92|942.32|944.92|942.32|944.92|942.32|944.92|942.32|0
1728347220000|2024-10-08 00:27:00|945.01|942.41|945.12|942.52|945.12|942.52|945.01|942.41|0
1728347230000|2024-10-08 00:27:10|945.32|942.72|945.32|942.72|945.32|942.72|945.32|942.72|0
1728347240000|2024-10-08 00:27:20|945.52|942.92|945.32|942.72|945.52|942.92|945.32|942.72|0
1728347250000|2024-10-08 00:27:30|945.21|942.61|945.12|942.52|945.32|942.72|945.12|942.52|0
1728347260000|2024-10-08 00:27:40|945.32|942.72|945.01|942.41|945.32|942.72|945.01|942.41|0
1728347270000|2024-10-08 00:27:50|944.92|942.32|945.12|942.52|945.12|942.52|944.92|942.32|0
1728347280000|2024-10-08 00:28:00|944.92|942.32|945.32|942.72|945.32|942.72|944.92|942.32|0
1728347300000|2024-10-08 00:28:20|945.12|942.52|945.32|942.72|945.32|942.72|945.12|942.52|0
1728347320000|2024-10-08 00:28:40|945.52|942.92|945.52|942.92|945.52|942.92|945.52|942.92|0
1728347340000|2024-10-08 00:29:00|945.72|943.12|945.72|943.12|945.72|943.12|945.72|943.12|0
1728347350000|2024-10-08 00:29:10|945.41|942.81|945.32|942.72|945.41|942.81|945.32|942.72|0
1728347360000|2024-10-08 00:29:20|945.41|942.81|945.32|942.72|945.41|942.81|945.32|942.72|0
1728347370000|2024-10-08 00:29:30|945.41|942.81|945.32|942.72|945.41|942.81|945.32|942.72|0
1728347380000|2024-10-08 00:29:40|945.41|942.81|945.52|942.92|945.52|942.92|945.41|942.81|0
1728347390000|2024-10-08 00:29:50|945.32|942.72|945.41|942.81|945.41|942.81|945.32|942.72|0
1728347400000|2024-10-08 00:30:00|945.22|942.82|945.51|943.11|945.62|943.22|945.22|942.82|0
1728347410000|2024-10-08 00:30:10|945.82|943.42|945.62|943.22|945.82|943.42|945.62|943.22|0
1728347420000|2024-10-08 00:30:20|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1728347430000|2024-10-08 00:30:30|945.42|943.02|945.82|943.42|945.82|943.42|945.42|943.02|0
1728347460000|2024-10-08 00:31:00|945.91|943.51|945.82|943.42|945.91|943.51|945.82|943.42|0
1728347470000|2024-10-08 00:31:10|945.91|943.51|945.62|943.22|945.91|943.51|945.62|943.22|0
1728347480000|2024-10-08 00:31:20|945.82|943.42|946.02|943.62|946.02|943.62|945.82|943.42|0
1728347490000|2024-10-08 00:31:30|946.22|943.82|946.42|944.02|946.42|944.02|946.22|943.82|0
1728347500000|2024-10-08 00:31:40|946.62|944.22|946.82|944.42|946.82|944.42|946.62|944.22|0
1728347510000|2024-10-08 00:31:50|947.02|944.62|946.62|944.22|947.02|944.62|946.62|944.22|0
1728347520000|2024-10-08 00:32:00|946.82|944.42|946.62|944.22|946.82|944.42|946.62|944.22|0
1728347550000|2024-10-08 00:32:30|946.71|944.31|946.42|944.02|946.71|944.31|946.42|944.02|0
1728347560000|2024-10-08 00:32:40|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1728347570000|2024-10-08 00:32:50|945.71|943.31|945.62|943.22|945.82|943.42|945.62|943.22|0
1728347580000|2024-10-08 00:33:00|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1728347590000|2024-10-08 00:33:10|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1728347600000|2024-10-08 00:33:20|945.82|943.42|945.82|943.42|945.82|943.42|945.82|943.42|0
1728347610000|2024-10-08 00:33:30|945.71|943.31|945.62|943.22|945.71|943.31|945.42|943.02|0
1728347630000|2024-10-08 00:33:50|945.82|943.42|945.62|943.22|946.02|943.62|945.62|943.22|0
1728347640000|2024-10-08 00:34:00|945.42|943.02|945.62|943.22|945.62|943.22|945.42|943.02|0
1728347650000|2024-10-08 00:34:10|945.42|943.02|944.82|942.42|945.62|943.22|944.82|942.42|0
1728347660000|2024-10-08 00:34:20|945.02|942.62|945.22|942.82|945.22|942.82|945.02|942.62|0
1728347680000|2024-10-08 00:34:40|945.31|942.91|945.22|942.82|945.31|942.91|945.22|942.82|0
1728347690000|2024-10-08 00:34:50|945.42|943.02|945.42|943.02|945.42|943.02|945.42|943.02|0
1728347710000|2024-10-08 00:35:10|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1728347720000|2024-10-08 00:35:20|945.11|942.71|945.02|942.62|945.11|942.71|945.02|942.62|0
1728347730000|2024-10-08 00:35:30|945.11|942.71|944.82|942.42|945.11|942.71|944.82|942.42|0
1728347740000|2024-10-08 00:35:40|944.62|942.22|944.42|942.02|944.62|942.22|944.42|942.02|0
1728347750000|2024-10-08 00:35:50|944.22|941.82|944.02|941.62|944.22|941.82|943.82|941.42|0
1728347760000|2024-10-08 00:36:00|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1728347780000|2024-10-08 00:36:20|944.02|941.62|943.82|941.42|944.02|941.62|943.82|941.42|0
1728347790000|2024-10-08 00:36:30|943.91|941.51|944.02|941.62|944.02|941.62|943.91|941.51|0
1728347800000|2024-10-08 00:36:40|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1728347820000|2024-10-08 00:37:00|943.91|941.51|943.91|941.51|943.91|941.51|943.91|941.51|0
1728347830000|2024-10-08 00:37:10|943.82|941.42|944.02|941.62|944.02|941.62|943.82|941.42|0
1728347840000|2024-10-08 00:37:20|943.82|941.42|944.11|941.71|944.22|941.82|943.82|941.42|0
1728347850000|2024-10-08 00:37:30|944.02|941.62|944.02|941.62|944.02|941.62|944.02|941.62|0
1728347860000|2024-10-08 00:37:40|944.11|941.71|944.22|941.82|944.22|941.82|944.11|941.71|0
1728347870000|2024-10-08 00:37:50|944.02|941.62|944.02|941.62|944.02|941.62|944.02|941.62|0
1728347880000|2024-10-08 00:38:00|944.11|941.71|944.22|941.82|944.22|941.82|944.11|941.71|0
1728347890000|2024-10-08 00:38:10|944.02|941.62|944.02|941.62|944.02|941.62|944.02|941.62|0
1728347900000|2024-10-08 00:38:20|944.22|941.82|944.22|941.82|944.22|941.82|944.22|941.82|0
1728347910000|2024-10-08 00:38:30|944.42|942.02|944.51|942.11|944.51|942.11|944.42|942.02|0
1728347920000|2024-10-08 00:38:40|944.82|942.42|944.81|942.41|945.01|942.61|944.81|942.41|0
1728347940000|2024-10-08 00:39:00|944.62|942.22|944.81|942.41|944.81|942.41|944.62|942.22|0
1728347950000|2024-10-08 00:39:10|944.91|942.51|944.81|942.41|944.91|942.51|944.81|942.41|0
1728347990000|2024-10-08 00:39:50|944.71|942.31|944.61|942.21|944.71|942.31|944.61|942.21|0
1728348000000|2024-10-08 00:40:00|944.71|942.31|944.61|942.21|944.71|942.31|944.61|942.21|0
1728348010000|2024-10-08 00:40:10|944.71|942.31|944.71|942.31|944.71|942.31|944.71|942.31|0
1728348020000|2024-10-08 00:40:20|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1728348040000|2024-10-08 00:40:40|943.62|941.22|943.82|941.42|943.82|941.42|943.62|941.22|0
1728348050000|2024-10-08 00:40:50|943.91|941.51|944.01|941.61|944.01|941.61|943.82|941.42|0
1728348070000|2024-10-08 00:41:10|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1728348110000|2024-10-08 00:41:50|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1728348120000|2024-10-08 00:42:00|943.91|941.51|944.01|941.61|944.01|941.61|943.91|941.51|0
1728348130000|2024-10-08 00:42:10|943.81|941.41|943.61|941.21|943.81|941.41|943.61|941.21|0
1728348140000|2024-10-08 00:42:20|943.71|941.31|943.81|941.41|943.81|941.41|943.71|941.31|0
1728348150000|2024-10-08 00:42:30|943.91|941.51|943.91|941.51|943.91|941.51|943.91|941.51|0
1728348160000|2024-10-08 00:42:40|944.01|941.61|944.01|941.61|944.01|941.61|943.91|941.51|0
1728348190000|2024-10-08 00:43:10|943.61|941.21|943.71|941.31|943.71|941.31|943.41|941.01|0
1728348200000|2024-10-08 00:43:20|943.81|941.41|943.21|940.81|943.81|941.41|943.21|940.81|0
1728348210000|2024-10-08 00:43:30|943.02|940.62|943.02|940.62|943.02|940.62|943.02|940.62|0
1728348220000|2024-10-08 00:43:40|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728348230000|2024-10-08 00:43:50|943.02|940.62|943.01|940.61|943.02|940.62|943.01|940.61|0
1728348240000|2024-10-08 00:44:00|943.21|940.81|943.21|940.81|943.21|940.81|943.01|940.61|0
1728348250000|2024-10-08 00:44:10|943.11|940.71|943.21|940.81|943.21|940.81|943.01|940.61|0
1728348260000|2024-10-08 00:44:20|943.11|940.71|943.01|940.61|943.11|940.71|943.01|940.61|0
1728348270000|2024-10-08 00:44:30|943.21|940.81|943.01|940.61|943.21|940.81|943.01|940.61|0
1728348280000|2024-10-08 00:44:40|943.11|940.71|943.11|940.71|943.11|940.71|943.11|940.71|0
1728348290000|2024-10-08 00:44:50|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728348300000|2024-10-08 00:45:00|943.41|941.01|943.41|941.01|943.41|941.01|943.41|941.01|0
1728348310000|2024-10-08 00:45:10|943.61|941.21|943.41|941.01|943.61|941.21|943.41|941.01|0
1728348320000|2024-10-08 00:45:20|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728348330000|2024-10-08 00:45:30|943.41|941.01|943.41|941.01|943.41|941.01|943.41|941.01|0
1728348340000|2024-10-08 00:45:40|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728348350000|2024-10-08 00:45:50|943.31|940.91|943.21|940.81|943.31|940.91|943.21|940.81|0
1728348370000|2024-10-08 00:46:10|943.41|941.01|943.21|940.81|943.41|941.01|943.21|940.81|0
1728348380000|2024-10-08 00:46:20|943.41|941.01|943.41|941.01|943.41|941.01|943.41|941.01|0
1728348390000|2024-10-08 00:46:30|943.51|941.11|943.51|941.11|943.51|941.11|943.51|941.11|0
1728348400000|2024-10-08 00:46:40|943.61|941.21|943.41|941.01|943.61|941.21|943.41|941.01|0
1728348410000|2024-10-08 00:46:50|943.61|941.21|943.61|941.21|943.61|941.21|943.61|941.21|0
1728348420000|2024-10-08 00:47:00|943.41|941.01|943.41|941.01|943.41|941.01|943.41|941.01|0
1728348430000|2024-10-08 00:47:10|943.51|941.11|943.41|941.01|943.51|941.11|943.41|941.01|0
1728348470000|2024-10-08 00:47:50|943.61|941.21|943.71|941.31|943.71|941.31|943.61|941.21|0
1728348480000|2024-10-08 00:48:00|943.61|941.21|943.71|941.31|943.71|941.31|943.61|941.21|0
1728348490000|2024-10-08 00:48:10|943.61|941.21|943.61|941.21|943.61|941.21|943.61|941.21|0
1728348510000|2024-10-08 00:48:30|943.71|941.31|943.71|941.31|943.71|941.31|943.71|941.31|0
1728348520000|2024-10-08 00:48:40|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1728348530000|2024-10-08 00:48:50|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1728348540000|2024-10-08 00:49:00|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1728348570000|2024-10-08 00:49:30|943.91|941.51|943.81|941.41|943.91|941.51|943.81|941.41|0
1728348580000|2024-10-08 00:49:40|943.91|941.51|944.61|942.21|944.61|942.21|943.91|941.51|0
1728348600000|2024-10-08 00:50:00|944.81|942.41|944.61|942.21|944.81|942.41|944.61|942.21|0
1728348610000|2024-10-08 00:50:10|944.41|942.01|944.61|942.21|944.61|942.21|944.41|942.01|0
1728348620000|2024-10-08 00:50:20|944.81|942.41|944.81|942.41|944.91|942.51|944.81|942.41|0
1728348630000|2024-10-08 00:50:30|945.01|942.61|945.01|942.61|945.01|942.61|945.01|942.61|0
1728348640000|2024-10-08 00:50:40|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1728348660000|2024-10-08 00:51:00|944.61|942.21|944.61|942.21|944.61|942.21|944.41|942.01|0
1728348670000|2024-10-08 00:51:10|944.51|942.11|944.41|942.01|944.51|942.11|944.41|942.01|0
1728348680000|2024-10-08 00:51:20|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1728348690000|2024-10-08 00:51:30|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1728348710000|2024-10-08 00:51:50|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1728348730000|2024-10-08 00:52:10|944.41|942.01|944.21|941.81|944.41|942.01|944.21|941.81|0
1728348740000|2024-10-08 00:52:20|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1728348750000|2024-10-08 00:52:30|944.21|941.81|944.01|941.61|944.21|941.81|944.01|941.61|0
1728348760000|2024-10-08 00:52:40|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1728348770000|2024-10-08 00:52:50|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1728348780000|2024-10-08 00:53:00|944.11|941.71|944.01|941.61|944.11|941.71|944.01|941.61|0
1728348800000|2024-10-08 00:53:20|944.11|941.71|944.01|941.61|944.11|941.71|944.01|941.61|0
1728348820000|2024-10-08 00:53:40|943.61|941.21|943.61|941.21|943.61|941.21|943.61|941.21|0
1728348830000|2024-10-08 00:53:50|943.41|941.01|943.41|941.01|943.41|941.01|943.41|941.01|0
1728348850000|2024-10-08 00:54:10|943.01|940.61|943.61|941.21|943.61|941.21|943.01|940.61|0
1728348860000|2024-10-08 00:54:20|943.21|940.81|943.31|940.91|943.31|940.91|943.21|940.81|0
1728348870000|2024-10-08 00:54:30|943.41|941.01|943.21|940.81|943.61|941.21|943.21|940.81|0
1728348880000|2024-10-08 00:54:40|943.11|940.71|943.01|940.61|943.21|940.81|943.01|940.61|0
1728348890000|2024-10-08 00:54:50|943.21|940.81|943.61|941.21|943.61|941.21|943.21|940.81|0
1728348900000|2024-10-08 00:55:00|943.21|940.81|943.31|940.91|943.31|940.91|943.21|940.81|0
1728348910000|2024-10-08 00:55:10|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728348920000|2024-10-08 00:55:20|943.31|940.91|943.21|940.81|943.31|940.91|943.21|940.81|0
1728348930000|2024-10-08 00:55:30|943.41|941.01|943.41|941.01|943.41|941.01|943.41|941.01|0
1728348970000|2024-10-08 00:56:10|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728348990000|2024-10-08 00:56:30|943.01|940.61|943.01|940.61|943.01|940.61|943.01|940.61|0
1728349000000|2024-10-08 00:56:40|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728349020000|2024-10-08 00:57:00|943.41|941.01|943.41|941.01|943.41|941.01|943.41|941.01|0
1728349030000|2024-10-08 00:57:10|943.21|940.81|943.41|941.01|943.41|941.01|943.21|940.81|0
1728349040000|2024-10-08 00:57:20|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728349050000|2024-10-08 00:57:30|943.41|941.01|943.41|941.01|943.41|941.01|943.41|941.01|0
1728349060000|2024-10-08 00:57:40|943.51|941.11|943.51|941.11|943.51|941.11|943.41|941.01|0
1728349070000|2024-10-08 00:57:50|943.41|941.01|943.41|941.01|943.81|941.41|943.41|941.01|0
1728349080000|2024-10-08 00:58:00|943.61|941.21|943.81|941.41|943.81|941.41|943.61|941.21|0
1728349090000|2024-10-08 00:58:10|943.41|941.01|943.41|941.01|943.41|941.01|943.41|941.01|0
1728349120000|2024-10-08 00:58:40|943.21|940.81|943.21|940.81|943.41|941.01|943.21|940.81|0
1728349190000|2024-10-08 00:59:50|943.61|941.21|943.41|941.01|943.61|941.21|943.41|941.01|0
1728349200000|2024-10-08 01:00:00|943.61|941.21|944.01|941.61|944.01|941.61|943.61|941.21|0
1728349230000|2024-10-08 01:00:30|943.81|941.41|943.81|941.41|943.81|941.41|943.81|941.41|0
1728349240000|2024-10-08 01:00:40|943.61|941.21|943.81|941.41|943.81|941.41|943.61|941.21|0
1728349250000|2024-10-08 01:00:50|943.9|941.5|944.1|941.7|944.1|941.7|943.9|941.5|0
1728349260000|2024-10-08 01:01:00|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1728349270000|2024-10-08 01:01:10|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1728349280000|2024-10-08 01:01:20|944.01|941.61|944.01|941.61|944.21|941.81|944.01|941.61|0
1728349300000|2024-10-08 01:01:40|943.9|941.5|944.01|941.61|944.01|941.61|943.9|941.5|0
1728349310000|2024-10-08 01:01:50|943.81|941.41|943.7|941.3|943.81|941.41|943.7|941.3|0
1728349320000|2024-10-08 01:02:00|943.81|941.41|944.01|941.61|944.01|941.61|943.81|941.41|0
1728349340000|2024-10-08 01:02:20|943.9|941.5|944.01|941.61|944.01|941.61|943.9|941.5|0
1728349350000|2024-10-08 01:02:30|943.81|941.41|943.61|941.21|943.81|941.41|943.61|941.21|0
1728349360000|2024-10-08 01:02:40|943.41|941.01|943.21|940.81|943.61|941.21|943.21|940.81|0
1728349370000|2024-10-08 01:02:50|943.41|941.01|943.41|941.01|943.41|941.01|943.41|941.01|0
1728349380000|2024-10-08 01:03:00|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1728349390000|2024-10-08 01:03:10|943.01|940.61|942.81|940.41|943.01|940.61|942.81|940.41|0
1728349400000|2024-10-08 01:03:20|942.61|940.21|942.61|940.21|942.81|940.41|942.61|940.21|0
1728349410000|2024-10-08 01:03:30|942.81|940.41|942.81|940.41|942.81|940.41|942.81|940.41|0
1728349430000|2024-10-08 01:03:50|943.01|940.61|943.41|941.01|943.41|941.01|943.01|940.61|0
1728349450000|2024-10-08 01:04:10|943.61|941.21|943.61|941.21|943.61|941.21|943.61|941.21|0
1728349460000|2024-10-08 01:04:20|943.41|941.01|943.81|941.41|943.81|941.41|943.41|941.01|0
1728349470000|2024-10-08 01:04:30|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1728349480000|2024-10-08 01:04:40|943.81|941.41|943.61|941.21|943.81|941.41|943.61|941.21|0
1728349490000|2024-10-08 01:04:50|943.7|941.3|943.7|941.3|943.7|941.3|943.7|941.3|0
1728349500000|2024-10-08 01:05:00|943.81|941.41|943.81|941.41|943.81|941.41|943.7|941.3|0
1728349510000|2024-10-08 01:05:10|943.61|941.21|944.01|941.61|944.01|941.61|943.61|941.21|0
1728349520000|2024-10-08 01:05:20|943.81|941.41|943.21|940.81|943.81|941.41|943.21|940.81|0
1728349530000|2024-10-08 01:05:30|943.01|940.61|942.81|940.41|943.01|940.61|942.81|940.41|0
1728349540000|2024-10-08 01:05:40|943.01|940.61|942.51|940.11|943.01|940.61|942.51|940.11|0
1728349550000|2024-10-08 01:05:50|942.5|940.1|942.41|940.01|942.5|940.1|942.41|940.01|0
1728349560000|2024-10-08 01:06:00|942.5|940.1|942.21|939.81|942.61|940.21|942.21|939.81|0
1728349570000|2024-10-08 01:06:10|941.81|939.41|941.71|939.31|941.81|939.41|941.61|939.21|0
1728349580000|2024-10-08 01:06:20|941.81|939.41|941.81|939.41|941.81|939.41|941.61|939.21|0
1728349590000|2024-10-08 01:06:30|941.91|939.51|941.81|939.41|941.91|939.51|941.61|939.21|0
1728349600000|2024-10-08 01:06:40|942.01|939.61|942.21|939.81|942.21|939.81|942.01|939.61|0
1728349610000|2024-10-08 01:06:50|942.01|939.61|942.01|939.61|942.01|939.61|942.01|939.61|0
1728349620000|2024-10-08 01:07:00|942.21|939.81|941.81|939.41|942.21|939.81|941.81|939.41|0
1728349630000|2024-10-08 01:07:10|941.71|939.31|941.41|939.01|941.71|939.31|941.41|939.01|0
1728349640000|2024-10-08 01:07:20|941.01|938.61|941.61|939.21|941.61|939.21|941.01|938.61|0
1728349650000|2024-10-08 01:07:30|941.41|939.01|941.41|939.01|941.41|939.01|941.41|939.01|0
1728349670000|2024-10-08 01:07:50|941.61|939.21|941.61|939.21|941.61|939.21|941.61|939.21|0
1728349680000|2024-10-08 01:08:00|941.81|939.41|941.81|939.41|942.01|939.61|941.81|939.41|0
1728349690000|2024-10-08 01:08:10|941.61|939.21|941.41|939.01|941.81|939.41|941.41|939.01|0
1728349700000|2024-10-08 01:08:20|941.61|939.21|941.61|939.21|941.61|939.21|941.61|939.21|0
1728349710000|2024-10-08 01:08:30|941.81|939.41|942.01|939.61|942.01|939.61|941.81|939.41|0
1728349720000|2024-10-08 01:08:40|941.81|939.41|941.61|939.21|941.81|939.41|941.61|939.21|0
1728349730000|2024-10-08 01:08:50|941.41|939.01|941.21|938.81|941.41|939.01|941.21|938.81|0
1728349740000|2024-10-08 01:09:00|941.01|938.61|941.21|938.81|941.21|938.81|941.01|938.61|0
1728349750000|2024-10-08 01:09:10|941.41|939.01|941.41|939.01|941.41|939.01|941.41|939.01|0
1728349760000|2024-10-08 01:09:20|941.61|939.21|941.61|939.21|941.61|939.21|941.61|939.21|0
1728349780000|2024-10-08 01:09:40|941.41|939.01|941.21|938.81|941.41|939.01|941.21|938.81|0
1728349790000|2024-10-08 01:09:50|941.51|939.11|941.61|939.21|941.61|939.21|941.51|939.11|0
1728349800000|2024-10-08 01:10:00|941.81|939.41|941.81|939.41|941.81|939.41|941.81|939.41|0
1728349820000|2024-10-08 01:10:20|942.01|939.61|942.21|939.81|942.21|939.81|942.01|939.61|0
1728349830000|2024-10-08 01:10:30|942.41|940.01|942.21|939.81|942.41|940.01|942.21|939.81|0
1728349850000|2024-10-08 01:10:50|942.01|939.61|942.41|940.01|942.41|940.01|942.01|939.61|0
1728349860000|2024-10-08 01:11:00|942.21|939.81|942.41|940.01|942.41|940.01|942.21|939.81|0
1728349870000|2024-10-08 01:11:10|942.5|940.1|942.61|940.21|942.61|940.21|942.5|940.1|0
1728349880000|2024-10-08 01:11:20|942.41|940.01|942.41|940.01|942.41|940.01|942.41|940.01|0
1728349890000|2024-10-08 01:11:30|942.61|940.21|942.61|940.21|942.61|940.21|942.61|940.21|0
1728349900000|2024-10-08 01:11:40|942.41|940.01|942.41|940.01|942.41|940.01|942.41|940.01|0
1728349910000|2024-10-08 01:11:50|942.61|940.21|942.61|940.21|942.61|940.21|942.61|940.21|0
1728349920000|2024-10-08 01:12:00|942.81|940.41|942.61|940.21|942.81|940.41|942.61|940.21|0
1728349930000|2024-10-08 01:12:10|942.41|940.01|942.41|940.01|942.41|940.01|942.41|940.01|0
1728349940000|2024-10-08 01:12:20|942.21|939.81|942.21|939.81|942.21|939.81|942.21|939.81|0
1728349950000|2024-10-08 01:12:30|942.01|939.61|942.01|939.61|942.01|939.61|942.01|939.61|0
1728349970000|2024-10-08 01:12:50|942.21|939.81|942.21|939.81|942.21|939.81|942.21|939.81|0
1728349980000|2024-10-08 01:13:00|942.01|939.61|942.01|939.61|942.01|939.61|942.01|939.61|0
1728349990000|2024-10-08 01:13:10|942.21|939.81|942.21|939.81|942.21|939.81|942.21|939.81|0
1728350000000|2024-10-08 01:13:20|942.41|940.01|942.21|939.81|942.41|940.01|942.21|939.81|0
1728350010000|2024-10-08 01:13:30|942.01|939.61|942.01|939.61|942.01|939.61|941.81|939.41|0
1728350040000|2024-10-08 01:14:00|941.81|939.41|941.41|939.01|942.01|939.61|941.41|939.01|0
1728350060000|2024-10-08 01:14:20|941.21|938.81|941.21|938.81|941.41|939.01|941.21|938.81|0
1728350080000|2024-10-08 01:14:40|940.81|938.41|940.81|938.41|940.81|938.41|940.81|938.41|0
1728350090000|2024-10-08 01:14:50|940.61|938.21|940.61|938.21|940.61|938.21|940.61|938.21|0
1728350100000|2024-10-08 01:15:00|940.41|938.01|940.01|937.61|940.41|938.01|940.01|937.61|0
1728350110000|2024-10-08 01:15:10|940.41|938.01|939.61|937.21|940.41|938.01|939.61|937.21|0
1728350120000|2024-10-08 01:15:20|939.41|937.01|939.61|937.21|939.61|937.21|939.41|937.01|0
1728350130000|2024-10-08 01:15:30|939.21|936.81|939.41|937.01|939.41|937.01|939.21|936.81|0
1728350140000|2024-10-08 01:15:40|939.61|937.21|939.41|937.01|939.61|937.21|939.41|937.01|0
1728350150000|2024-10-08 01:15:50|939.61|937.21|939.61|937.21|939.61|937.21|939.41|937.01|0
1728350160000|2024-10-08 01:16:00|939.81|937.41|939.61|937.21|939.81|937.41|939.61|937.21|0
1728350170000|2024-10-08 01:16:10|939.41|937.01|938.81|936.41|939.41|937.01|938.81|936.41|0
1728350180000|2024-10-08 01:16:20|937.82|935.42|937.91|935.51|937.91|935.51|937.62|935.22|0
1728350190000|2024-10-08 01:16:30|937.82|935.42|937.62|935.22|938.02|935.62|937.62|935.22|0
1728350200000|2024-10-08 01:16:40|937.82|935.42|937.42|935.02|937.82|935.42|937.42|935.02|0
1728350210000|2024-10-08 01:16:50|937.62|935.22|937.22|934.82|937.62|935.22|937.22|934.82|0
1728350220000|2024-10-08 01:17:00|937.82|935.42|937.91|935.51|937.91|935.51|937.82|935.42|0
1728350230000|2024-10-08 01:17:10|938.02|935.62|937.91|935.51|938.21|935.81|937.91|935.51|0
1728350240000|2024-10-08 01:17:20|937.82|935.42|938.02|935.62|938.02|935.62|937.82|935.42|0
1728350250000|2024-10-08 01:17:30|937.91|935.51|937.82|935.42|938.02|935.62|937.82|935.42|0
1728350260000|2024-10-08 01:17:40|938.02|935.62|937.82|935.42|938.02|935.62|937.82|935.42|0
1728350270000|2024-10-08 01:17:50|937.62|935.22|937.82|935.42|937.82|935.42|937.62|935.22|0
1728350280000|2024-10-08 01:18:00|937.62|935.22|937.62|935.22|937.62|935.22|937.51|935.11|0
1728350290000|2024-10-08 01:18:10|937.42|935.02|937.62|935.22|937.62|935.22|937.42|935.02|0
1728350300000|2024-10-08 01:18:20|937.82|935.42|937.42|935.02|937.82|935.42|937.22|934.82|0
1728350310000|2024-10-08 01:18:30|937.22|934.82|937.31|934.91|937.42|935.02|937.22|934.82|0
1728350320000|2024-10-08 01:18:40|937.42|935.02|937.51|935.11|937.51|935.11|937.31|934.91|0
1728350330000|2024-10-08 01:18:50|937.62|935.22|937.02|934.62|937.62|935.22|937.02|934.62|0
1728350340000|2024-10-08 01:19:00|936.62|934.22|935.82|933.42|936.62|934.22|935.82|933.42|0
1728350350000|2024-10-08 01:19:10|936.02|933.62|936.02|933.62|936.02|933.62|936.02|933.62|0
1728350360000|2024-10-08 01:19:20|936.22|933.82|936.42|934.02|936.42|934.02|936.22|933.82|0
1728350370000|2024-10-08 01:19:30|936.22|933.82|936.02|933.62|936.22|933.82|936.02|933.62|0
1728350380000|2024-10-08 01:19:40|936.22|933.82|936.42|934.02|936.42|934.02|936.22|933.82|0
1728350390000|2024-10-08 01:19:50|936.22|933.82|937.22|934.82|937.22|934.82|936.22|933.82|0
1728350400000|2024-10-08 01:20:00|937.31|934.91|937.62|935.22|937.62|935.22|937.31|934.91|0
1728350410000|2024-10-08 01:20:10|937.81|935.41|938.01|935.61|938.01|935.61|937.81|935.41|0
1728350420000|2024-10-08 01:20:20|937.91|935.51|937.81|935.41|938.01|935.61|937.81|935.41|0
1728350430000|2024-10-08 01:20:30|937.62|935.22|937.71|935.31|937.81|935.41|937.62|935.22|0
1728350440000|2024-10-08 01:20:40|937.81|935.41|937.81|935.41|937.81|935.41|937.81|935.41|0
1728350450000|2024-10-08 01:20:50|938.01|935.61|937.42|935.02|938.01|935.61|937.42|935.02|0
1728350460000|2024-10-08 01:21:00|937.31|934.91|937.22|934.82|937.31|934.91|937.22|934.82|0
1728350470000|2024-10-08 01:21:10|937.02|934.62|937.42|935.02|937.42|935.02|937.02|934.62|0
1728350480000|2024-10-08 01:21:20|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1728350490000|2024-10-08 01:21:30|937.42|935.02|937.22|934.82|937.42|935.02|937.02|934.62|0
1728350500000|2024-10-08 01:21:40|937.42|935.02|937.42|935.02|937.42|935.02|937.31|934.91|0
1728350510000|2024-10-08 01:21:50|937.61|935.21|937.61|935.21|937.61|935.21|937.61|935.21|0
1728350520000|2024-10-08 01:22:00|937.81|935.41|937.81|935.41|938.01|935.61|937.81|935.41|0
1728350530000|2024-10-08 01:22:10|937.61|935.21|937.81|935.41|937.81|935.41|937.61|935.21|0
1728350540000|2024-10-08 01:22:20|937.61|935.21|937.81|935.41|937.81|935.41|937.61|935.21|0
1728350550000|2024-10-08 01:22:30|938.01|935.61|938.01|935.61|938.21|935.81|938.01|935.61|0
1728350560000|2024-10-08 01:22:40|938.11|935.71|938.21|935.81|938.21|935.81|938.01|935.61|0
1728350570000|2024-10-08 01:22:50|938.01|935.61|938.41|936.01|938.41|936.01|938.01|935.61|0
1728350580000|2024-10-08 01:23:00|938.51|936.11|938.61|936.21|938.61|936.21|938.41|936.01|0
1728350590000|2024-10-08 01:23:10|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1728350600000|2024-10-08 01:23:20|938.51|936.11|938.81|936.41|938.81|936.41|938.41|936.01|0
1728350610000|2024-10-08 01:23:30|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1728350620000|2024-10-08 01:23:40|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1728350630000|2024-10-08 01:23:50|938.21|935.81|938.41|936.01|938.41|936.01|938.21|935.81|0
1728350640000|2024-10-08 01:24:00|938.61|936.21|938.61|936.21|938.81|936.41|938.61|936.21|0
1728350650000|2024-10-08 01:24:10|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1728350660000|2024-10-08 01:24:20|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1728350670000|2024-10-08 01:24:30|938.81|936.41|939.01|936.61|939.01|936.61|938.81|936.41|0
1728350680000|2024-10-08 01:24:40|938.81|936.41|938.71|936.31|938.81|936.41|938.71|936.31|0
1728350690000|2024-10-08 01:24:50|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1728350700000|2024-10-08 01:25:00|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1728350710000|2024-10-08 01:25:10|938.41|936.01|938.21|935.81|938.41|936.01|938.21|935.81|0
1728350720000|2024-10-08 01:25:20|938.41|936.01|938.41|936.01|938.51|936.11|938.41|936.01|0
1728350730000|2024-10-08 01:25:30|938.21|935.81|938.01|935.61|938.21|935.81|937.91|935.51|0
1728350740000|2024-10-08 01:25:40|937.81|935.41|937.81|935.41|937.81|935.41|937.81|935.41|0
1728350750000|2024-10-08 01:25:50|938.01|935.61|938.01|935.61|938.01|935.61|938.01|935.61|0
1728350760000|2024-10-08 01:26:00|938.31|935.91|938.01|935.61|938.31|935.91|937.81|935.41|0
1728350770000|2024-10-08 01:26:10|937.91|935.51|938.01|935.61|938.01|935.61|937.91|935.51|0
1728350780000|2024-10-08 01:26:20|938.21|935.81|938.61|936.21|938.61|936.21|938.21|935.81|0
1728350790000|2024-10-08 01:26:30|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1728350800000|2024-10-08 01:26:40|938.81|936.41|938.81|936.41|939.01|936.61|938.81|936.41|0
1728350810000|2024-10-08 01:26:50|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1728350820000|2024-10-08 01:27:00|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1728350830000|2024-10-08 01:27:10|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1728350840000|2024-10-08 01:27:20|938.51|936.11|938.41|936.01|938.51|936.11|938.41|936.01|0
1728350860000|2024-10-08 01:27:40|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1728350890000|2024-10-08 01:28:10|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1728350900000|2024-10-08 01:28:20|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1728350910000|2024-10-08 01:28:30|938.21|935.81|938.41|936.01|938.41|936.01|938.21|935.81|0
1728350920000|2024-10-08 01:28:40|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1728350930000|2024-10-08 01:28:50|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1728350940000|2024-10-08 01:29:00|938.41|936.01|939.41|937.01|939.41|937.01|938.41|936.01|0
1728350960000|2024-10-08 01:29:20|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1728350970000|2024-10-08 01:29:30|939.01|936.61|938.9|936.5|939.01|936.61|938.9|936.5|0
1728350980000|2024-10-08 01:29:40|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1728350990000|2024-10-08 01:29:50|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1728351000000|2024-10-08 01:30:00|939.01|936.61|938.41|936.01|939.01|936.61|938.41|936.01|0
1728351010000|2024-10-08 01:30:10|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1728351020000|2024-10-08 01:30:20|938.21|935.81|938.01|935.61|938.41|936.01|938.01|935.61|0
1728351030000|2024-10-08 01:30:30|938.41|936.01|938.01|935.61|938.41|936.01|938.01|935.61|0
1728351040000|2024-10-08 01:30:40|937.81|935.41|937.81|935.41|937.81|935.41|937.61|935.21|0
1728351050000|2024-10-08 01:30:50|937.41|935.01|938.01|935.61|938.01|935.61|937.41|935.01|0
1728351060000|2024-10-08 01:31:00|937.81|935.41|937.41|935.01|937.81|935.41|937.41|935.01|0
1728351070000|2024-10-08 01:31:10|936.42|934.02|936.02|933.62|936.42|934.02|936.02|933.62|0
1728351080000|2024-10-08 01:31:20|936.42|934.02|937.01|934.61|937.01|934.61|936.42|934.02|0
1728351090000|2024-10-08 01:31:30|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1728351100000|2024-10-08 01:31:40|936.62|934.22|936.62|934.22|936.62|934.22|936.42|934.02|0
1728351110000|2024-10-08 01:31:50|936.42|934.02|936.62|934.22|936.81|934.41|936.42|934.02|0
1728351120000|2024-10-08 01:32:00|936.42|934.02|935.82|933.42|936.42|934.02|935.62|933.22|0
1728351130000|2024-10-08 01:32:10|936.22|933.82|936.81|934.41|936.81|934.41|936.22|933.82|0
1728351140000|2024-10-08 01:32:20|936.62|934.22|936.42|934.02|936.62|934.22|936.42|934.02|0
1728351150000|2024-10-08 01:32:30|936.22|933.82|936.02|933.62|936.22|933.82|936.02|933.62|0
1728351160000|2024-10-08 01:32:40|935.82|933.42|936.22|933.82|936.22|933.82|935.82|933.42|0
1728351170000|2024-10-08 01:32:50|936.31|933.91|936.61|934.21|936.61|934.21|936.31|933.91|0
1728351180000|2024-10-08 01:33:00|936.81|934.41|937.01|934.61|937.01|934.61|936.81|934.41|0
1728351190000|2024-10-08 01:33:10|936.42|934.02|936.02|933.62|936.42|934.02|936.02|933.62|0
1728351200000|2024-10-08 01:33:20|935.62|933.22|935.42|933.02|935.71|933.31|935.42|933.02|0
1728351210000|2024-10-08 01:33:30|935.62|933.22|935.02|932.62|935.62|933.22|935.02|932.62|0
1728351220000|2024-10-08 01:33:40|935.22|932.82|935.02|932.62|935.22|932.82|934.82|932.42|0
1728351230000|2024-10-08 01:33:50|935.12|932.72|935.02|932.62|935.12|932.72|935.02|932.62|0
1728351240000|2024-10-08 01:34:00|934.82|932.42|934.82|932.42|934.82|932.42|934.82|932.42|0
1728351260000|2024-10-08 01:34:20|935.02|932.62|935.22|932.82|935.22|932.82|935.02|932.62|0
1728351270000|2024-10-08 01:34:30|935.02|932.62|935.22|932.82|935.22|932.82|935.02|932.62|0
1728351280000|2024-10-08 01:34:40|935.62|933.22|935.42|933.02|935.62|933.22|935.22|932.82|0
1728351290000|2024-10-08 01:34:50|935.22|932.82|935.42|933.02|935.42|933.02|935.22|932.82|0
1728351300000|2024-10-08 01:35:00|935.22|932.82|935.02|932.62|935.22|932.82|935.02|932.62|0
1728351320000|2024-10-08 01:35:20|935.22|932.82|935.62|933.22|935.62|933.22|935.22|932.82|0
1728351330000|2024-10-08 01:35:30|935.42|933.02|936.22|933.82|936.22|933.82|935.42|933.02|0
1728351340000|2024-10-08 01:35:40|936.41|934.01|936.61|934.21|936.61|934.21|936.41|934.01|0
1728351350000|2024-10-08 01:35:50|936.41|934.01|936.61|934.21|936.61|934.21|936.41|934.01|0
1728351360000|2024-10-08 01:36:00|937.01|934.61|936.81|934.41|937.01|934.61|936.81|934.41|0
1728351370000|2024-10-08 01:36:10|936.71|934.31|937.01|934.61|937.01|934.61|936.71|934.31|0
1728351380000|2024-10-08 01:36:20|937.21|934.81|937.41|935.01|937.41|935.01|937.21|934.81|0
1728351390000|2024-10-08 01:36:30|937.21|934.81|937.41|935.01|937.41|935.01|937.21|934.81|0
1728351400000|2024-10-08 01:36:40|937.21|934.81|937.01|934.61|937.41|935.01|937.01|934.61|0
1728351410000|2024-10-08 01:36:50|937.21|934.81|937.21|934.81|937.21|934.81|937.11|934.71|0
1728351420000|2024-10-08 01:37:00|937.41|935.01|937.61|935.21|937.61|935.21|937.41|935.01|0
1728351430000|2024-10-08 01:37:10|937.81|935.41|937.81|935.41|937.81|935.41|937.81|935.41|0
1728351440000|2024-10-08 01:37:20|938.21|935.81|938.01|935.61|938.21|935.81|938.01|935.61|0
1728351450000|2024-10-08 01:37:30|937.81|935.41|938.01|935.61|938.01|935.61|937.81|935.41|0
1728351460000|2024-10-08 01:37:40|937.21|934.81|937.01|934.61|937.21|934.81|937.01|934.61|0
1728351470000|2024-10-08 01:37:50|937.21|934.81|937.51|935.11|937.51|935.11|937.21|934.81|0
1728351480000|2024-10-08 01:38:00|937.61|935.21|937.61|935.21|937.81|935.41|937.61|935.21|0
1728351490000|2024-10-08 01:38:10|937.31|934.91|937.21|934.81|937.31|934.91|937.21|934.81|0
1728351500000|2024-10-08 01:38:20|937.01|934.61|937.21|934.81|937.21|934.81|937.01|934.61|0
1728351510000|2024-10-08 01:38:30|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1728351520000|2024-10-08 01:38:40|937.21|934.81|937.31|934.91|937.31|934.91|937.01|934.61|0
1728351530000|2024-10-08 01:38:50|937.41|935.01|937.41|935.01|937.61|935.21|937.41|935.01|0
1728351540000|2024-10-08 01:39:00|937.01|934.61|937.11|934.71|937.21|934.81|937.01|934.61|0
1728351550000|2024-10-08 01:39:10|937.01|934.61|936.81|934.41|937.21|934.81|936.81|934.41|0
1728351560000|2024-10-08 01:39:20|936.61|934.21|936.61|934.21|936.81|934.41|936.61|934.21|0
1728351570000|2024-10-08 01:39:30|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1728351580000|2024-10-08 01:39:40|936.61|934.21|936.81|934.41|937.01|934.61|936.61|934.21|0
1728351590000|2024-10-08 01:39:50|936.71|934.31|936.61|934.21|936.71|934.31|936.61|934.21|0
1728351600000|2024-10-08 01:40:00|936.21|933.81|936.11|933.71|936.41|934.01|936.11|933.71|0
1728351610000|2024-10-08 01:40:10|936.21|933.81|937.01|934.61|937.01|934.61|936.21|933.81|0
1728351620000|2024-10-08 01:40:20|937.11|934.71|937.21|934.81|937.21|934.81|937.11|934.71|0
1728351630000|2024-10-08 01:40:30|937.01|934.61|936.81|934.41|937.01|934.61|936.81|934.41|0
1728351640000|2024-10-08 01:40:40|937.01|934.61|937.01|934.61|937.01|934.61|937.01|934.61|0
1728351650000|2024-10-08 01:40:50|937.21|934.81|937.01|934.61|937.21|934.81|937.01|934.61|0
1728351660000|2024-10-08 01:41:00|937.21|934.81|936.81|934.41|937.21|934.81|936.81|934.41|0
1728351670000|2024-10-08 01:41:10|937.01|934.61|937.21|934.81|937.41|935.01|937.01|934.61|0
1728351680000|2024-10-08 01:41:20|937.41|935.01|937.21|934.81|937.41|935.01|937.21|934.81|0
1728351690000|2024-10-08 01:41:30|937.41|935.01|937.41|935.01|937.41|935.01|937.41|935.01|0
1728351700000|2024-10-08 01:41:40|937.61|935.21|937.11|934.71|937.61|935.21|937.11|934.71|0
1728351710000|2024-10-08 01:41:50|937.01|934.61|937.01|934.61|937.21|934.81|937.01|934.61|0
1728351730000|2024-10-08 01:42:10|937.21|934.81|936.91|934.51|937.21|934.81|936.81|934.41|0
1728351740000|2024-10-08 01:42:20|936.81|934.41|936.81|934.41|937.01|934.61|936.81|934.41|0
1728351750000|2024-10-08 01:42:30|936.91|934.51|936.81|934.41|937.01|934.61|936.81|934.41|0
1728351760000|2024-10-08 01:42:40|936.91|934.51|936.61|934.21|936.91|934.51|936.61|934.21|0
1728351770000|2024-10-08 01:42:50|936.81|934.41|937.01|934.61|937.01|934.61|936.81|934.41|0
1728351780000|2024-10-08 01:43:00|936.91|934.51|936.41|934.01|936.91|934.51|936.41|934.01|0
1728351790000|2024-10-08 01:43:10|936.51|934.11|936.61|934.21|936.61|934.21|936.41|934.01|0
1728351800000|2024-10-08 01:43:20|936.41|934.01|936.41|934.01|936.41|934.01|936.21|933.81|0
1728351810000|2024-10-08 01:43:30|936.21|933.81|936.21|933.81|936.31|933.91|936.21|933.81|0
1728351820000|2024-10-08 01:43:40|935.81|933.41|936.01|933.61|936.01|933.61|935.81|933.41|0
1728351830000|2024-10-08 01:43:50|936.11|933.71|936.21|933.81|936.21|933.81|936.11|933.71|0
1728351840000|2024-10-08 01:44:00|936.41|934.01|936.21|933.81|936.41|934.01|936.21|933.81|0
1728351850000|2024-10-08 01:44:10|936.31|933.91|936.31|933.91|936.31|933.91|936.21|933.81|0
1728351860000|2024-10-08 01:44:20|936.41|934.01|936.11|933.71|936.41|934.01|936.01|933.61|0
1728351870000|2024-10-08 01:44:30|936.21|933.81|936.01|933.61|936.21|933.81|936.01|933.61|0
1728351880000|2024-10-08 01:44:40|936.11|933.71|936.81|934.41|936.81|934.41|936.11|933.71|0
1728351890000|2024-10-08 01:44:50|936.91|934.51|936.61|934.21|936.91|934.51|936.61|934.21|0
1728351900000|2024-10-08 01:45:00|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1728351910000|2024-10-08 01:45:10|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1728351920000|2024-10-08 01:45:20|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1728351930000|2024-10-08 01:45:30|936.41|934.01|936.61|934.21|936.61|934.21|936.41|934.01|0
1728351940000|2024-10-08 01:45:40|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1728351950000|2024-10-08 01:45:50|936.51|934.11|936.41|934.01|936.51|934.11|936.41|934.01|0
1728351960000|2024-10-08 01:46:00|936.21|933.81|936.41|934.01|936.41|934.01|936.21|933.81|0
1728351970000|2024-10-08 01:46:10|936.21|933.81|936.61|934.21|936.81|934.41|936.21|933.81|0
1728351980000|2024-10-08 01:46:20|936.81|934.41|937.01|934.61|937.01|934.61|936.81|934.41|0
1728351990000|2024-10-08 01:46:30|937.21|934.81|937.21|934.81|937.21|934.81|937.01|934.61|0
1728352000000|2024-10-08 01:46:40|937.61|935.21|937.7|935.3|937.81|935.41|937.61|935.21|0
1728352010000|2024-10-08 01:46:50|938.01|935.61|937.81|935.41|938.01|935.61|937.81|935.41|0
1728352020000|2024-10-08 01:47:00|937.61|935.21|937.7|935.3|937.7|935.3|937.61|935.21|0
1728352030000|2024-10-08 01:47:10|937.41|935.01|937.61|935.21|937.61|935.21|937.41|935.01|0
1728352040000|2024-10-08 01:47:20|937.81|935.41|938.21|935.81|938.21|935.81|937.81|935.41|0
1728352050000|2024-10-08 01:47:30|938.4|936|938.3|935.9|938.4|936|938.21|935.81|0
1728352060000|2024-10-08 01:47:40|938.4|936|938.8|936.4|938.8|936.4|938.4|936|0
1728352070000|2024-10-08 01:47:50|938.6|936.2|938.8|936.4|938.8|936.4|938.6|936.2|0
1728352080000|2024-10-08 01:48:00|939|936.6|939.6|937.2|939.6|937.2|939|936.6|0
1728352090000|2024-10-08 01:48:10|939.4|937|939.6|937.2|939.6|937.2|939.4|937|0
1728352100000|2024-10-08 01:48:20|940|937.6|939.6|937.2|940|937.6|939.6|937.2|0
1728352110000|2024-10-08 01:48:30|939.8|937.4|939.4|937|939.8|937.4|939.4|937|0
1728352120000|2024-10-08 01:48:40|939.2|936.8|939.4|937|939.4|937|939|936.6|0
1728352130000|2024-10-08 01:48:50|939.2|936.8|939.4|937|939.6|937.2|939.2|936.8|0
1728352140000|2024-10-08 01:49:00|939.8|937.4|939.8|937.4|939.8|937.4|939.8|937.4|0
1728352150000|2024-10-08 01:49:10|940|937.6|940.2|937.8|940.2|937.8|940|937.6|0
1728352160000|2024-10-08 01:49:20|940|937.6|939.8|937.4|940|937.6|939.8|937.4|0
1728352170000|2024-10-08 01:49:30|940|937.6|940|937.6|940|937.6|940|937.6|0
1728352180000|2024-10-08 01:49:40|940.2|937.8|940.6|938.2|940.8|938.4|940.2|937.8|0
1728352200000|2024-10-08 01:50:00|941|938.6|941|938.6|941.2|938.8|940.8|938.4|0
1728352210000|2024-10-08 01:50:10|940.6|938.2|940.2|937.8|940.6|938.2|940.2|937.8|0
1728352220000|2024-10-08 01:50:20|940|937.6|940.4|938|940.4|938|940|937.6|0
1728352230000|2024-10-08 01:50:30|940.2|937.8|940.2|937.8|940.2|937.8|940.2|937.8|0
1728352240000|2024-10-08 01:50:40|940|937.6|940|937.6|940|937.6|940|937.6|0
1728352250000|2024-10-08 01:50:50|940.2|937.8|940.4|938|940.4|938|940.2|937.8|0
1728352260000|2024-10-08 01:51:00|939.8|937.4|939.6|937.2|940|937.6|939.6|937.2|0
1728352270000|2024-10-08 01:51:10|939.4|937|939.8|937.4|939.8|937.4|939.4|937|0
1728352280000|2024-10-08 01:51:20|939.7|937.3|939.8|937.4|939.8|937.4|939.6|937.2|0
1728352290000|2024-10-08 01:51:30|940|937.6|940|937.6|940|937.6|939.9|937.5|0
1728352300000|2024-10-08 01:51:40|940.2|937.8|939.8|937.4|940.2|937.8|939.8|937.4|0
1728352310000|2024-10-08 01:51:50|940|937.6|940|937.6|940|937.6|940|937.6|0
1728352320000|2024-10-08 01:52:00|939.8|937.4|939.6|937.2|940|937.6|939.6|937.2|0
1728352330000|2024-10-08 01:52:10|939.4|937|939.4|937|939.4|937|939.4|937|0
1728352340000|2024-10-08 01:52:20|939.2|936.8|939|936.6|939.2|936.8|939|936.6|0
1728352350000|2024-10-08 01:52:30|939.2|936.8|939.4|937|939.4|937|939.2|936.8|0
1728352360000|2024-10-08 01:52:40|939.2|936.8|939|936.6|939.2|936.8|939|936.6|0
1728352380000|2024-10-08 01:53:00|939.1|936.7|939.2|936.8|939.2|936.8|939|936.6|0
1728352390000|2024-10-08 01:53:10|939|936.6|939.4|937|939.4|937|939|936.6|0
1728352400000|2024-10-08 01:53:20|939.7|937.3|939.8|937.4|939.8|937.4|939.7|937.3|0
1728352410000|2024-10-08 01:53:30|939.9|937.5|940|937.6|940|937.6|939.9|937.5|0
1728352420000|2024-10-08 01:53:40|939.8|937.4|940.2|937.8|940.2|937.8|939.8|937.4|0
1728352430000|2024-10-08 01:53:50|940.09|937.69|940.2|937.8|940.2|937.8|940.09|937.69|0
1728352450000|2024-10-08 01:54:10|940.09|937.69|940.09|937.69|940.09|937.69|940.09|937.69|0
1728352460000|2024-10-08 01:54:20|940.2|937.8|940.2|937.8|940.4|938|940.2|937.8|0
1728352470000|2024-10-08 01:54:30|940|937.6|939.8|937.4|940|937.6|939.8|937.4|0
1728352480000|2024-10-08 01:54:40|939.6|937.2|939.4|937|939.6|937.2|939.4|937|0
1728352490000|2024-10-08 01:54:50|939.6|937.2|939.5|937.1|939.6|937.2|939.5|937.1|0
1728352500000|2024-10-08 01:55:00|939.4|937|939.4|937|939.6|937.2|939.4|937|0
1728352510000|2024-10-08 01:55:10|939.2|936.8|939.5|937.1|939.5|937.1|939.2|936.8|0
1728352520000|2024-10-08 01:55:20|939.4|937|939.4|937|939.6|937.2|939.4|937|0
1728352530000|2024-10-08 01:55:30|939.2|936.8|938.8|936.4|939.2|936.8|938.8|936.4|0
1728352540000|2024-10-08 01:55:40|938.6|936.2|938.6|936.2|938.6|936.2|938.6|936.2|0
1728352560000|2024-10-08 01:56:00|938.3|935.9|938.4|936|938.4|936|938.3|935.9|0
1728352570000|2024-10-08 01:56:10|938.2|935.8|938|935.6|938.2|935.8|938|935.6|0
1728352580000|2024-10-08 01:56:20|938.4|936|938|935.6|938.4|936|938|935.6|0
1728352590000|2024-10-08 01:56:30|938.1|935.7|938|935.6|938.1|935.7|938|935.6|0
1728352600000|2024-10-08 01:56:40|938.3|935.9|937.8|935.4|938.3|935.9|937.8|935.4|0
1728352610000|2024-10-08 01:56:50|937.9|935.5|937.7|935.3|937.9|935.5|937.7|935.3|0
1728352620000|2024-10-08 01:57:00|937.8|935.4|938.2|935.8|938.2|935.8|937.8|935.4|0
1728352640000|2024-10-08 01:57:20|938|935.6|938.2|935.8|938.2|935.8|938|935.6|0
1728352650000|2024-10-08 01:57:30|938.4|936|939|936.6|939|936.6|938.4|936|0
1728352660000|2024-10-08 01:57:40|939.49|937.09|939.6|937.2|939.69|937.29|939.49|937.09|0
1728352670000|2024-10-08 01:57:50|939.8|937.4|939.8|937.4|939.8|937.4|939.6|937.2|0
1728352680000|2024-10-08 01:58:00|939.6|937.2|939.4|937|939.6|937.2|939.4|937|0
1728352690000|2024-10-08 01:58:10|939.6|937.2|939.2|936.8|939.6|937.2|939.2|936.8|0
1728352700000|2024-10-08 01:58:20|939.4|937|939.2|936.8|939.4|937|939.1|936.7|0
1728352710000|2024-10-08 01:58:30|939.1|936.7|939|936.6|939.1|936.7|939|936.6|0
1728352730000|2024-10-08 01:58:50|939.2|936.8|939|936.6|939.2|936.8|938.8|936.4|0
1728352740000|2024-10-08 01:59:00|938.6|936.2|938.8|936.4|938.8|936.4|938.6|936.2|0
1728352750000|2024-10-08 01:59:10|938.7|936.3|938.8|936.4|938.8|936.4|938.7|936.3|0
1728352760000|2024-10-08 01:59:20|939|936.6|939.1|936.7|939.1|936.7|939|936.6|0
1728352770000|2024-10-08 01:59:30|938.4|936|938.4|936|938.4|936|938.2|935.8|0
1728352780000|2024-10-08 01:59:40|938.6|936.2|938.6|936.2|938.6|936.2|938.6|936.2|0
1728352790000|2024-10-08 01:59:50|938.8|936.4|938.8|936.4|938.8|936.4|938.6|936.2|0
1728352800000|2024-10-08 02:00:00|938.6|936.2|939|936.6|939|936.6|938.6|936.2|0
1728352810000|2024-10-08 02:00:10|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1728352820000|2024-10-08 02:00:20|939|936.6|939|936.6|939|936.6|938.9|936.5|0
1728352830000|2024-10-08 02:00:30|939.2|936.8|939.2|936.8|939.2|936.8|939.2|936.8|0
1728352840000|2024-10-08 02:00:40|939|936.6|939.09|936.69|939.09|936.69|939|936.6|0
1728352850000|2024-10-08 02:00:50|939.2|936.8|939.2|936.8|939.2|936.8|939|936.6|0
1728352860000|2024-10-08 02:01:00|939.4|937|939.49|937.09|939.49|937.09|939.4|937|0
1728352870000|2024-10-08 02:01:10|939.6|937.2|939.2|936.8|939.6|937.2|939.2|936.8|0
1728352890000|2024-10-08 02:01:30|939|936.6|938.8|936.4|939|936.6|938.8|936.4|0
1728352900000|2024-10-08 02:01:40|938.6|936.2|938.6|936.2|938.8|936.4|938.6|936.2|0
1728352910000|2024-10-08 02:01:50|938.4|936|938.6|936.2|938.6|936.2|938.4|936|0
1728352920000|2024-10-08 02:02:00|938.2|935.8|938.2|935.8|938.2|935.8|938|935.6|0
1728352930000|2024-10-08 02:02:10|938|935.6|937.8|935.4|938.2|935.8|937.8|935.4|0
1728352940000|2024-10-08 02:02:20|938|935.6|938|935.6|938.2|935.8|938|935.6|0
1728352950000|2024-10-08 02:02:30|938.1|935.7|938.2|935.8|938.4|936|938.1|935.7|0
1728352960000|2024-10-08 02:02:40|938|935.6|938|935.6|938.2|935.8|938|935.6|0
1728352970000|2024-10-08 02:02:50|938.2|935.8|938.2|935.8|938.2|935.8|938.2|935.8|0
1728352980000|2024-10-08 02:03:00|938|935.6|937.8|935.4|938|935.6|937.8|935.4|0
1728352990000|2024-10-08 02:03:10|937.7|935.3|938.1|935.7|938.1|935.7|937.7|935.3|0
1728353000000|2024-10-08 02:03:20|938.2|935.8|938.4|936|938.4|936|938.2|935.8|0
1728353010000|2024-10-08 02:03:30|938.2|935.8|938.2|935.8|938.3|935.9|938.2|935.8|0
1728353020000|2024-10-08 02:03:40|938|935.6|938.2|935.8|938.2|935.8|938|935.6|0
1728353030000|2024-10-08 02:03:50|938.4|936|938.4|936|938.4|936|938.4|936|0
1728353040000|2024-10-08 02:04:00|938.6|936.2|938.2|935.8|938.6|936.2|938.2|935.8|0
1728353050000|2024-10-08 02:04:10|938.3|935.9|938.1|935.7|938.3|935.9|938.1|935.7|0
1728353060000|2024-10-08 02:04:20|938|935.6|937.8|935.4|938|935.6|937.8|935.4|0
1728353070000|2024-10-08 02:04:30|937.7|935.3|937.8|935.4|937.8|935.4|937.7|935.3|0
1728353080000|2024-10-08 02:04:40|937.9|935.5|937.8|935.4|938|935.6|937.8|935.4|0
1728353090000|2024-10-08 02:04:50|937.6|935.2|937.7|935.3|937.8|935.4|937.6|935.2|0
1728353100000|2024-10-08 02:05:00|937.6|935.2|938|935.6|938.2|935.8|937.6|935.2|0
1728353110000|2024-10-08 02:05:10|937.8|935.4|938|935.6|938|935.6|937.8|935.4|0
1728353120000|2024-10-08 02:05:20|938.2|935.8|938|935.6|938.3|935.9|938|935.6|0
1728353130000|2024-10-08 02:05:30|938.2|935.8|938.1|935.7|938.2|935.8|938|935.6|0
1728353140000|2024-10-08 02:05:40|938|935.6|937.8|935.4|938|935.6|937.8|935.4|0
1728353150000|2024-10-08 02:05:50|938|935.6|938|935.6|938.2|935.8|938|935.6|0
1728353160000|2024-10-08 02:06:00|938.2|935.8|938.4|936|938.4|936|938.2|935.8|0
1728353170000|2024-10-08 02:06:10|938.6|936.2|938.2|935.8|938.6|936.2|938.2|935.8|0
1728353180000|2024-10-08 02:06:20|938.3|935.9|938.6|936.2|938.6|936.2|938.3|935.9|0
1728353190000|2024-10-08 02:06:30|938.4|936|938|935.6|938.4|936|938|935.6|0
1728353200000|2024-10-08 02:06:40|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1728353210000|2024-10-08 02:06:50|938|935.6|937.8|935.4|938|935.6|937.8|935.4|0
1728353220000|2024-10-08 02:07:00|937.6|935.2|937.8|935.4|937.8|935.4|937.6|935.2|0
1728353230000|2024-10-08 02:07:10|938|935.6|937.6|935.2|938|935.6|937.6|935.2|0
1728353240000|2024-10-08 02:07:20|937.8|935.4|937|934.6|937.8|935.4|937|934.6|0
1728353250000|2024-10-08 02:07:30|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1728353260000|2024-10-08 02:07:40|937|934.6|937.6|935.2|937.6|935.2|937|934.6|0
1728353270000|2024-10-08 02:07:50|937.8|935.4|937.6|935.2|937.8|935.4|937.6|935.2|0
1728353280000|2024-10-08 02:08:00|937.4|935|937.2|934.8|937.4|935|937.2|934.8|0
1728353290000|2024-10-08 02:08:10|937.1|934.7|937|934.6|937.1|934.7|937|934.6|0
1728353300000|2024-10-08 02:08:20|937.2|934.8|937.2|934.8|937.2|934.8|937|934.6|0
1728353310000|2024-10-08 02:08:30|937|934.6|936.8|934.4|937|934.6|936.8|934.4|0
1728353320000|2024-10-08 02:08:40|936.6|934.2|936.4|934|936.6|934.2|936.4|934|0
1728353330000|2024-10-08 02:08:50|936.21|933.81|936.1|933.7|936.21|933.81|936.1|933.7|0
1728353340000|2024-10-08 02:09:00|936.8|934.4|937.2|934.8|937.2|934.8|936.8|934.4|0
1728353350000|2024-10-08 02:09:10|937|934.6|937.4|935|937.4|935|937|934.6|0
1728353360000|2024-10-08 02:09:20|937.6|935.2|937.4|935|937.6|935.2|937.2|934.8|0
1728353370000|2024-10-08 02:09:30|937.5|935.1|937.6|935.2|937.6|935.2|937.4|935|0
1728353380000|2024-10-08 02:09:40|937.7|935.3|937.8|935.4|937.8|935.4|937.7|935.3|0
1728353390000|2024-10-08 02:09:50|938.09|935.69|938.2|935.8|938.2|935.8|938|935.6|0
1728353400000|2024-10-08 02:10:00|938|935.6|937.8|935.4|938|935.6|937.8|935.4|0
1728353410000|2024-10-08 02:10:10|938|935.6|937.8|935.4|938|935.6|937.8|935.4|0
1728353420000|2024-10-08 02:10:20|938|935.6|938|935.6|938|935.6|937.8|935.4|0
1728353430000|2024-10-08 02:10:30|937.8|935.4|938|935.6|938|935.6|937.8|935.4|0
1728353460000|2024-10-08 02:11:00|938.2|935.8|938.8|936.4|938.8|936.4|938.2|935.8|0
1728353470000|2024-10-08 02:11:10|938.6|936.2|938|935.6|938.6|936.2|938|935.6|0
1728353480000|2024-10-08 02:11:20|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1728353490000|2024-10-08 02:11:30|937|934.6|937|934.6|937|934.6|936.9|934.5|0
1728353500000|2024-10-08 02:11:40|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1728353510000|2024-10-08 02:11:50|937.2|934.8|937.2|934.8|937.2|934.8|937.2|934.8|0
1728353520000|2024-10-08 02:12:00|936.6|934.2|937|934.6|937|934.6|936.6|934.2|0
1728353530000|2024-10-08 02:12:10|936.7|934.3|936.7|934.3|936.8|934.4|936.6|934.2|0
1728353540000|2024-10-08 02:12:20|936.8|934.4|937.4|935|937.8|935.4|936.8|934.4|0
1728353550000|2024-10-08 02:12:30|937.6|935.2|937.4|935|937.6|935.2|937.4|935|0
1728353560000|2024-10-08 02:12:40|937.3|934.9|937.2|934.8|937.3|934.9|937.2|934.8|0
1728353570000|2024-10-08 02:12:50|937.4|935|937.5|935.1|937.5|935.1|937.4|935|0
1728353580000|2024-10-08 02:13:00|937.6|935.2|937.8|935.4|937.8|935.4|937.6|935.2|0
1728353590000|2024-10-08 02:13:10|937.6|935.2|937.6|935.2|937.6|935.2|937.6|935.2|0
1728353600000|2024-10-08 02:13:20|937.8|935.4|937.69|935.29|937.8|935.4|937.69|935.29|0
1728353610000|2024-10-08 02:13:30|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1728353620000|2024-10-08 02:13:40|937.6|935.2|937.4|935|937.8|935.4|937.4|935|0
1728353630000|2024-10-08 02:13:50|937.5|935.1|937.6|935.2|937.8|935.4|937.5|935.1|0
1728353640000|2024-10-08 02:14:00|937.4|935|937.2|934.8|937.4|935|937.2|934.8|0
1728353650000|2024-10-08 02:14:10|937.3|934.9|937.2|934.8|937.3|934.9|937.2|934.8|0
1728353660000|2024-10-08 02:14:20|937.4|935|937|934.6|937.4|935|937|934.6|0
1728353670000|2024-10-08 02:14:30|936.8|934.4|936.2|933.8|936.8|934.4|936.2|933.8|0
1728353680000|2024-10-08 02:14:40|936.1|933.7|936.3|933.9|936.3|933.9|936.1|933.7|0
1728353690000|2024-10-08 02:14:50|936.4|934|936|933.6|936.4|934|936|933.6|0
1728353700000|2024-10-08 02:15:00|935.8|933.4|936|933.6|936.2|933.8|935.8|933.4|0
1728353710000|2024-10-08 02:15:10|935.8|933.4|935.41|933.01|936|933.6|935.41|933.01|0
1728353720000|2024-10-08 02:15:20|935.61|933.21|935.8|933.4|935.8|933.4|935.61|933.21|0
1728353730000|2024-10-08 02:15:30|935.61|933.21|935.41|933.01|935.8|933.4|935.41|933.01|0
1728353740000|2024-10-08 02:15:40|935.61|933.21|935.9|933.5|936|933.6|935.41|933.01|0
1728353750000|2024-10-08 02:15:50|935.8|933.4|936.4|934|936.4|934|935.8|933.4|0
1728353760000|2024-10-08 02:16:00|936.2|933.8|936.2|933.8|936.2|933.8|936|933.6|0
1728353770000|2024-10-08 02:16:10|936.4|934|936|933.6|936.4|934|936|933.6|0
1728353780000|2024-10-08 02:16:20|936.2|933.8|936.8|934.4|936.8|934.4|936.2|933.8|0
1728353790000|2024-10-08 02:16:30|937|934.6|937|934.6|937.1|934.7|937|934.6|0
1728353800000|2024-10-08 02:16:40|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1728353810000|2024-10-08 02:16:50|937.2|934.8|937.8|935.4|937.8|935.4|937.2|934.8|0
1728353820000|2024-10-08 02:17:00|937.6|935.2|936.6|934.2|937.6|935.2|936.6|934.2|0
1728353830000|2024-10-08 02:17:10|936.8|934.4|937.2|934.8|937.2|934.8|936.8|934.4|0
1728353840000|2024-10-08 02:17:20|937.4|935|937.8|935.4|937.8|935.4|937.4|935|0
1728353850000|2024-10-08 02:17:30|937.4|935|937.4|935|937.4|935|937.4|935|0
1728353860000|2024-10-08 02:17:40|937.6|935.2|937.2|934.8|937.6|935.2|937.2|934.8|0
1728353870000|2024-10-08 02:17:50|937.4|935|937.49|935.09|937.6|935.2|937.4|935|0
1728353880000|2024-10-08 02:18:00|937.4|935|937|934.6|937.4|935|937|934.6|0
1728353890000|2024-10-08 02:18:10|937.2|934.8|937|934.6|937.29|934.89|937|934.6|0
1728353900000|2024-10-08 02:18:20|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1728353910000|2024-10-08 02:18:30|937.1|934.7|936.8|934.4|937.2|934.8|936.8|934.4|0
1728353920000|2024-10-08 02:18:40|936.9|934.5|936.6|934.2|936.9|934.5|936.6|934.2|0
1728353930000|2024-10-08 02:18:50|936.8|934.4|937.2|934.8|937.2|934.8|936.8|934.4|0
1728353940000|2024-10-08 02:19:00|936.9|934.5|936.6|934.2|936.9|934.5|936.6|934.2|0
1728353950000|2024-10-08 02:19:10|936.8|934.4|937.29|934.89|937.29|934.89|936.8|934.4|0
1728353960000|2024-10-08 02:19:20|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1728353970000|2024-10-08 02:19:30|937.2|934.8|937.4|935|937.4|935|937.2|934.8|0
1728353980000|2024-10-08 02:19:40|937.6|935.2|937.8|935.4|937.8|935.4|937.6|935.2|0
1728353990000|2024-10-08 02:19:50|938|935.6|938.2|935.8|938.2|935.8|938|935.6|0
1728354000000|2024-10-08 02:20:00|938.09|935.69|938.2|935.8|938.2|935.8|938|935.6|0
1728354010000|2024-10-08 02:20:10|938.59|936.19|938.39|935.99|938.59|936.19|938.2|935.8|0
1728354020000|2024-10-08 02:20:20|938.59|936.19|938.49|936.09|938.59|936.19|938.49|936.09|0
1728354030000|2024-10-08 02:20:30|938.59|936.19|938.2|935.8|938.59|936.19|938.2|935.8|0
1728354040000|2024-10-08 02:20:40|938.49|936.09|938.39|935.99|938.49|936.09|938.39|935.99|0
1728354050000|2024-10-08 02:20:50|938.2|935.8|938.39|935.99|938.39|935.99|938.2|935.8|0
1728354060000|2024-10-08 02:21:00|938.2|935.8|938.2|935.8|938.2|935.8|938|935.6|0
1728354070000|2024-10-08 02:21:10|938|935.6|938.2|935.8|938.2|935.8|938|935.6|0
1728354080000|2024-10-08 02:21:20|938|935.6|938.2|935.8|938.39|935.99|938|935.6|0
1728354090000|2024-10-08 02:21:30|938|935.6|937.8|935.4|938|935.6|937.8|935.4|0
1728354100000|2024-10-08 02:21:40|937.69|935.29|937.4|935|937.69|935.29|937.4|935|0
1728354110000|2024-10-08 02:21:50|937.6|935.2|937.6|935.2|937.6|935.2|937.6|935.2|0
1728354120000|2024-10-08 02:22:00|937.8|935.4|937.6|935.2|937.8|935.4|937.6|935.2|0
1728354130000|2024-10-08 02:22:10|937.8|935.4|938|935.6|938.19|935.79|937.8|935.4|0
1728354140000|2024-10-08 02:22:20|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1728354150000|2024-10-08 02:22:30|938.39|935.99|938.39|935.99|938.39|935.99|938.39|935.99|0
1728354160000|2024-10-08 02:22:40|938.59|936.19|938.89|936.49|938.89|936.49|938.59|936.19|0
1728354170000|2024-10-08 02:22:50|938.99|936.59|939.19|936.79|939.19|936.79|938.99|936.59|0
1728354180000|2024-10-08 02:23:00|938.99|936.59|939.19|936.79|939.19|936.79|938.99|936.59|0
1728354190000|2024-10-08 02:23:10|938.99|936.59|938.59|936.19|938.99|936.59|938.59|936.19|0
1728354200000|2024-10-08 02:23:20|938.39|935.99|938.39|935.99|938.39|935.99|938.19|935.79|0
1728354210000|2024-10-08 02:23:30|938.09|935.69|938.19|935.79|938.19|935.79|937.99|935.59|0
1728354220000|2024-10-08 02:23:40|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1728354230000|2024-10-08 02:23:50|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1728354240000|2024-10-08 02:24:00|938.59|936.19|938.39|935.99|938.59|936.19|938.39|935.99|0
1728354250000|2024-10-08 02:24:10|938.59|936.19|938.39|935.99|938.59|936.19|938.39|935.99|0
1728354260000|2024-10-08 02:24:20|938.59|936.19|938.39|935.99|938.59|936.19|938.39|935.99|0
1728354270000|2024-10-08 02:24:30|938.19|935.79|937.99|935.59|938.19|935.79|937.89|935.49|0
1728354280000|2024-10-08 02:24:40|938.29|935.89|937.99|935.59|938.29|935.89|937.99|935.59|0
1728354290000|2024-10-08 02:24:50|938.19|935.79|937.8|935.4|938.19|935.79|937.8|935.4|0
1728354300000|2024-10-08 02:25:00|937.99|935.59|938.39|935.99|938.39|935.99|937.99|935.59|0
1728354310000|2024-10-08 02:25:10|938.19|935.79|938.39|935.99|938.59|936.19|938.19|935.79|0
1728354320000|2024-10-08 02:25:20|938.19|935.79|938.39|935.99|938.39|935.99|938.19|935.79|0
1728354330000|2024-10-08 02:25:30|938.19|935.79|937.79|935.39|938.19|935.79|937.79|935.39|0
1728354340000|2024-10-08 02:25:40|937.99|935.59|938.59|936.19|938.59|936.19|937.99|935.59|0
1728354350000|2024-10-08 02:25:50|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1728354360000|2024-10-08 02:26:00|938.59|936.19|938.59|936.19|938.59|936.19|938.59|936.19|0
1728354370000|2024-10-08 02:26:10|938.79|936.39|938.59|936.19|938.79|936.39|938.39|935.99|0
1728354380000|2024-10-08 02:26:20|938.69|936.29|938.39|935.99|938.69|936.29|938.39|935.99|0
1728354390000|2024-10-08 02:26:30|938.19|935.79|937.79|935.39|938.19|935.79|937.79|935.39|0
1728354400000|2024-10-08 02:26:40|937.6|935.2|937.6|935.2|937.79|935.39|937.6|935.2|0
1728354410000|2024-10-08 02:26:50|937.49|935.09|937.4|935|937.49|935.09|937.4|935|0
1728354420000|2024-10-08 02:27:00|937.79|935.39|937.99|935.59|938.09|935.69|937.79|935.39|0
1728354430000|2024-10-08 02:27:10|938.09|935.69|938.59|936.19|938.59|936.19|938.09|935.69|0
1728354440000|2024-10-08 02:27:20|938.79|936.39|938.59|936.19|938.79|936.39|938.59|936.19|0
1728354450000|2024-10-08 02:27:30|938.39|935.99|938.39|935.99|938.39|935.99|938.39|935.99|0
1728354460000|2024-10-08 02:27:40|938.29|935.89|938.39|935.99|938.39|935.99|938.29|935.89|0
1728354470000|2024-10-08 02:27:50|938.19|935.79|937.69|935.29|938.19|935.79|937.69|935.29|0
1728354480000|2024-10-08 02:28:00|937.4|935|937.2|934.8|937.4|935|937.2|934.8|0
1728354490000|2024-10-08 02:28:10|937.4|935|937|934.6|937.4|935|937|934.6|0
1728354500000|2024-10-08 02:28:20|937.09|934.69|937|934.6|937.09|934.69|937|934.6|0
1728354510000|2024-10-08 02:28:30|936.8|934.4|937.2|934.8|937.2|934.8|936.8|934.4|0
1728354520000|2024-10-08 02:28:40|937.4|935|937.59|935.19|937.79|935.39|937.4|935|0
1728354530000|2024-10-08 02:28:50|937.4|935|937.4|935|937.59|935.19|937.4|935|0
1728354540000|2024-10-08 02:29:00|937.59|935.19|937.59|935.19|937.59|935.19|937.4|935|0
1728354550000|2024-10-08 02:29:10|937.79|935.39|937.2|934.8|937.79|935.39|937.2|934.8|0
1728354560000|2024-10-08 02:29:20|937.4|935|937.39|934.99|937.4|935|937.2|934.8|0
1728354570000|2024-10-08 02:29:30|937.2|934.8|937.2|934.8|937.2|934.8|937.09|934.69|0
1728354580000|2024-10-08 02:29:40|937.39|934.99|937|934.6|937.39|934.99|937|934.6|0
1728354590000|2024-10-08 02:29:50|937.29|934.89|937.29|934.89|937.39|934.99|937.29|934.89|0
1728354600000|2024-10-08 02:30:00|937.39|934.99|937.39|934.99|937.39|934.99|937.29|934.89|0
1728354610000|2024-10-08 02:30:10|937.29|934.89|937.39|934.99|937.39|934.99|937.29|934.89|0
1728354620000|2024-10-08 02:30:20|937.79|935.39|937.59|935.19|937.79|935.39|937.49|935.09|0
1728354630000|2024-10-08 02:30:30|937.39|934.99|937|934.6|937.39|934.99|937|934.6|0
1728354640000|2024-10-08 02:30:40|936.8|934.4|936.8|934.4|937|934.6|936.8|934.4|0
1728354650000|2024-10-08 02:30:50|937|934.6|937.59|935.19|937.59|935.19|937|934.6|0
1728354660000|2024-10-08 02:31:00|937.2|934.8|937.39|934.99|937.39|934.99|937.2|934.8|0
1728354670000|2024-10-08 02:31:10|937.2|934.8|936.6|934.2|937.2|934.8|936.6|934.2|0
1728354680000|2024-10-08 02:31:20|936.8|934.4|936.8|934.4|937|934.6|936.8|934.4|0
1728354690000|2024-10-08 02:31:30|936.69|934.29|936.6|934.2|936.69|934.29|936.6|934.2|0
1728354700000|2024-10-08 02:31:40|936.4|934|936.2|933.8|936.4|934|936.2|933.8|0
1728354710000|2024-10-08 02:31:50|936.4|934|936.4|934|936.4|934|936.2|933.8|0
1728354720000|2024-10-08 02:32:00|936.6|934.2|936.8|934.4|936.8|934.4|936.6|934.2|0
1728354730000|2024-10-08 02:32:10|936.6|934.2|936.6|934.2|936.6|934.2|936.6|934.2|0
1728354740000|2024-10-08 02:32:20|936.8|934.4|936.49|934.09|936.8|934.4|936.49|934.09|0
1728354750000|2024-10-08 02:32:30|936.2|933.8|936.2|933.8|936.4|934|936.2|933.8|0
1728354760000|2024-10-08 02:32:40|936.29|933.89|936.29|933.89|936.4|934|936.29|933.89|0
1728354770000|2024-10-08 02:32:50|936.2|933.8|935.8|933.4|936.2|933.8|935.8|933.4|0
1728354780000|2024-10-08 02:33:00|936.09|933.69|936.2|933.8|936.29|933.89|936.09|933.69|0
1728354790000|2024-10-08 02:33:10|936|933.6|936.09|933.69|936.2|933.8|936|933.6|0
1728354800000|2024-10-08 02:33:20|936|933.6|936.29|933.89|936.29|933.89|936|933.6|0
1728354810000|2024-10-08 02:33:30|936.4|934|936|933.6|936.4|934|936|933.6|0
1728354820000|2024-10-08 02:33:40|935.8|933.4|936|933.6|936|933.6|935.8|933.4|0
1728354830000|2024-10-08 02:33:50|936.2|933.8|936.4|934|936.4|934|936.2|933.8|0
1728354850000|2024-10-08 02:34:10|936.2|933.8|936.2|933.8|936.2|933.8|936|933.6|0
1728354860000|2024-10-08 02:34:20|935.8|933.4|936|933.6|936|933.6|935.8|933.4|0
1728354870000|2024-10-08 02:34:30|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1728354880000|2024-10-08 02:34:40|935.8|933.4|935.6|933.2|935.8|933.4|935.6|933.2|0
1728354890000|2024-10-08 02:34:50|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1728354900000|2024-10-08 02:35:00|935.6|933.2|935.8|933.4|935.8|933.4|935.6|933.2|0
1728354910000|2024-10-08 02:35:10|935.6|933.2|935.2|932.8|935.6|933.2|935.2|932.8|0
1728354920000|2024-10-08 02:35:20|935|932.6|934.8|932.4|935.2|932.8|934.8|932.4|0
1728354930000|2024-10-08 02:35:30|934.4|932|934.4|932|934.4|932|934.4|932|0
1728354940000|2024-10-08 02:35:40|934.6|932.2|934.8|932.4|934.8|932.4|934.4|932|0
1728354950000|2024-10-08 02:35:50|935|932.6|935.2|932.8|935.2|932.8|935|932.6|0
1728354960000|2024-10-08 02:36:00|935.4|933|935.5|933.1|935.5|933.1|935.4|933|0
1728354970000|2024-10-08 02:36:10|935.6|933.2|935.8|933.4|935.8|933.4|935.6|933.2|0
1728354980000|2024-10-08 02:36:20|935.69|933.29|935.2|932.8|935.8|933.4|935.2|932.8|0
1728354990000|2024-10-08 02:36:30|935.3|932.9|935.6|933.2|935.6|933.2|935.2|932.8|0
1728355000000|2024-10-08 02:36:40|935.4|933|935.8|933.4|935.8|933.4|935.4|933|0
1728355010000|2024-10-08 02:36:50|936|933.6|936.09|933.69|936.09|933.69|936|933.6|0
1728355020000|2024-10-08 02:37:00|936.6|934.2|937.39|934.99|937.39|934.99|936.6|934.2|0
1728355030000|2024-10-08 02:37:10|937.59|935.19|937.59|935.19|937.59|935.19|937.39|934.99|0
1728355040000|2024-10-08 02:37:20|937.39|934.99|938.19|935.79|938.19|935.79|937.39|934.99|0
1728355050000|2024-10-08 02:37:30|938.79|936.39|938.19|935.79|938.79|936.39|938.19|935.79|0
1728355060000|2024-10-08 02:37:40|937.99|935.59|937.69|935.29|937.99|935.59|937.69|935.29|0
1728355070000|2024-10-08 02:37:50|937.89|935.49|938.19|935.79|938.19|935.79|937.89|935.49|0
1728355080000|2024-10-08 02:38:00|937.99|935.59|938.39|935.99|938.39|935.99|937.99|935.59|0
1728355090000|2024-10-08 02:38:10|938.19|935.79|937.79|935.39|938.19|935.79|937.79|935.39|0
1728355100000|2024-10-08 02:38:20|937.59|935.19|937.19|934.79|937.59|935.19|937.19|934.79|0
1728355110000|2024-10-08 02:38:30|937.39|934.99|937.19|934.79|937.39|934.99|937.19|934.79|0
1728355120000|2024-10-08 02:38:40|937.09|934.69|936.69|934.29|937.09|934.69|936.69|934.29|0
1728355130000|2024-10-08 02:38:50|936.59|934.19|936|933.6|936.59|934.19|936|933.6|0
1728355140000|2024-10-08 02:39:00|936.09|933.69|936.2|933.8|936.2|933.8|936|933.6|0
1728355150000|2024-10-08 02:39:10|936.29|933.89|936.2|933.8|936.29|933.89|936.2|933.8|0
1728355160000|2024-10-08 02:39:20|936.4|934|936.79|934.39|936.79|934.39|936.4|934|0
1728355170000|2024-10-08 02:39:30|936.59|934.19|936.99|934.59|937.09|934.69|936.59|934.19|0
1728355180000|2024-10-08 02:39:40|937.39|934.99|937.39|934.99|937.59|935.19|937.39|934.99|0
1728355190000|2024-10-08 02:39:50|936.99|934.59|937.19|934.79|937.19|934.79|936.99|934.59|0
1728355200000|2024-10-08 02:40:00|936.99|934.59|937.19|934.79|937.19|934.79|936.79|934.39|0
1728355210000|2024-10-08 02:40:10|937.39|934.99|937.39|934.99|937.39|934.99|937.29|934.89|0
1728355220000|2024-10-08 02:40:20|937.59|935.19|937.19|934.79|937.59|935.19|937.19|934.79|0
1728355230000|2024-10-08 02:40:30|937.29|934.89|937.19|934.79|937.39|934.99|937.19|934.79|0
1728355240000|2024-10-08 02:40:40|937.29|934.89|937.49|935.09|937.49|935.09|937.29|934.89|0
1728355250000|2024-10-08 02:40:50|937.39|934.99|937.79|935.39|937.79|935.39|937.39|934.99|0
1728355260000|2024-10-08 02:41:00|937.89|935.49|937.99|935.59|937.99|935.59|937.89|935.49|0
1728355270000|2024-10-08 02:41:10|938.19|935.79|938.59|936.19|938.59|936.19|938.19|935.79|0
1728355280000|2024-10-08 02:41:20|938.39|935.99|937.99|935.59|938.39|935.99|937.99|935.59|0
1728355290000|2024-10-08 02:41:30|938.09|935.69|937.99|935.59|938.09|935.69|937.89|935.49|0
1728355300000|2024-10-08 02:41:40|938.19|935.79|938.39|935.99|938.48|936.08|938.19|935.79|0
1728355310000|2024-10-08 02:41:50|938.48|936.08|938.68|936.28|938.68|936.28|938.48|936.08|0
1728355320000|2024-10-08 02:42:00|938.59|936.19|937.89|935.49|938.59|936.19|937.89|935.49|0
1728355330000|2024-10-08 02:42:10|937.79|935.39|937.79|935.39|937.79|935.39|937.59|935.19|0
1728355340000|2024-10-08 02:42:20|937.59|935.19|937.79|935.39|937.99|935.59|937.59|935.19|0
1728355350000|2024-10-08 02:42:30|937.59|935.19|937.99|935.59|937.99|935.59|937.59|935.19|0
1728355360000|2024-10-08 02:42:40|937.79|935.39|937.99|935.59|937.99|935.59|937.79|935.39|0
1728355370000|2024-10-08 02:42:50|938.08|935.68|937.89|935.49|938.08|935.68|937.69|935.29|0
1728355380000|2024-10-08 02:43:00|937.99|935.59|938.08|935.68|938.39|935.99|937.99|935.59|0
1728355390000|2024-10-08 02:43:10|937.99|935.59|938.08|935.68|938.19|935.79|937.99|935.59|0
1728355400000|2024-10-08 02:43:20|938.28|935.88|938.19|935.79|938.39|935.99|938.19|935.79|0
1728355410000|2024-10-08 02:43:30|938.28|935.88|938.99|936.59|938.99|936.59|938.28|935.88|0
1728355420000|2024-10-08 02:43:40|938.88|936.48|938.68|936.28|938.88|936.48|938.68|936.28|0
1728355430000|2024-10-08 02:43:50|938.79|936.39|938.79|936.39|938.79|936.39|938.68|936.28|0
1728355440000|2024-10-08 02:44:00|938.88|936.48|939.38|936.98|939.58|937.18|938.88|936.48|0
1728355450000|2024-10-08 02:44:10|939.19|936.79|939.98|937.58|939.98|937.58|939.19|936.79|0
1728355460000|2024-10-08 02:44:20|939.78|937.38|939.98|937.58|939.98|937.58|939.78|937.38|0
1728355470000|2024-10-08 02:44:30|939.78|937.38|939.78|937.38|939.98|937.58|939.78|937.38|0
1728355480000|2024-10-08 02:44:40|939.58|937.18|939.38|936.98|939.58|937.18|939.38|936.98|0
1728355490000|2024-10-08 02:44:50|939.19|936.79|939.78|937.38|939.78|937.38|939.19|936.79|0
1728355500000|2024-10-08 02:45:00|939.58|937.18|939.58|937.18|939.58|937.18|939.38|936.98|0
1728355510000|2024-10-08 02:45:10|939.19|936.79|939.58|937.18|939.58|937.18|939.19|936.79|0
1728355520000|2024-10-08 02:45:20|939.68|937.28|939.68|937.28|939.78|937.38|939.68|937.28|0
1728355530000|2024-10-08 02:45:30|939.58|937.18|939.58|937.18|939.58|937.18|939.38|936.98|0
1728355540000|2024-10-08 02:45:40|939.38|936.98|939.78|937.38|939.78|937.38|939.38|936.98|0
1728355550000|2024-10-08 02:45:50|939.58|937.18|939.78|937.38|939.78|937.38|939.58|937.18|0
1728355560000|2024-10-08 02:46:00|939.88|937.48|939.88|937.48|939.88|937.48|939.88|937.48|0
1728355570000|2024-10-08 02:46:10|940.18|937.78|939.98|937.58|940.48|938.08|939.98|937.58|0
1728355580000|2024-10-08 02:46:20|940.18|937.78|940.18|937.78|940.18|937.78|940.18|937.78|0
1728355590000|2024-10-08 02:46:30|939.78|937.38|939.78|937.38|939.88|937.48|939.78|937.38|0
1728355600000|2024-10-08 02:46:40|939.58|937.18|939.58|937.18|939.58|937.18|939.58|937.18|0
1728355610000|2024-10-08 02:46:50|939.18|936.78|939.18|936.78|939.38|936.98|939.18|936.78|0
1728355620000|2024-10-08 02:47:00|939.38|936.98|939.58|937.18|939.58|937.18|939.38|936.98|0
1728355630000|2024-10-08 02:47:10|939.78|937.38|939.78|937.38|939.78|937.38|939.78|937.38|0
1728355640000|2024-10-08 02:47:20|939.98|937.58|940.28|937.88|940.38|937.98|939.98|937.58|0
1728355650000|2024-10-08 02:47:30|940.18|937.78|940.18|937.78|940.38|937.98|940.18|937.78|0
1728355660000|2024-10-08 02:47:40|940.08|937.68|939.98|937.58|940.08|937.68|939.78|937.38|0
1728355670000|2024-10-08 02:47:50|939.78|937.38|939.98|937.58|939.98|937.58|939.78|937.38|0
1728355680000|2024-10-08 02:48:00|939.58|937.18|939.58|937.18|939.78|937.38|939.58|937.18|0
1728355690000|2024-10-08 02:48:10|939.38|936.98|939.38|936.98|939.38|936.98|939.38|936.98|0
1728355700000|2024-10-08 02:48:20|939.58|937.18|939.58|937.18|939.78|937.38|939.58|937.18|0
1728355710000|2024-10-08 02:48:30|939.78|937.38|939.78|937.38|939.78|937.38|939.78|937.38|0
1728355720000|2024-10-08 02:48:40|939.58|937.18|939.48|937.08|939.58|937.18|939.38|936.98|0
1728355730000|2024-10-08 02:48:50|939.38|936.98|938.98|936.58|939.38|936.98|938.98|936.58|0
1728355740000|2024-10-08 02:49:00|939.38|936.98|939.18|936.78|939.38|936.98|939.18|936.78|0
1728355750000|2024-10-08 02:49:10|939.38|936.98|939.18|936.78|939.38|936.98|939.18|936.78|0
1728355760000|2024-10-08 02:49:20|939.38|936.98|939.28|936.88|939.38|936.98|939.28|936.88|0
1728355770000|2024-10-08 02:49:30|939.18|936.78|938.98|936.58|939.18|936.78|938.98|936.58|0
1728355780000|2024-10-08 02:49:40|938.88|936.48|938.98|936.58|939.18|936.78|938.88|936.48|0
1728355790000|2024-10-08 02:49:50|939.18|936.78|938.78|936.38|939.18|936.78|938.78|936.38|0
1728355800000|2024-10-08 02:50:00|938.98|936.58|938.78|936.38|938.98|936.58|938.59|936.19|0
1728355810000|2024-10-08 02:50:10|938.98|936.58|938.98|936.58|939.08|936.68|938.78|936.38|0
1728355820000|2024-10-08 02:50:20|939.18|936.78|938.59|936.19|939.18|936.78|938.59|936.19|0
1728355830000|2024-10-08 02:50:30|938.39|935.99|938.39|935.99|938.39|935.99|938.39|935.99|0
1728355840000|2024-10-08 02:50:40|938.19|935.79|937.99|935.59|938.19|935.79|937.79|935.39|0
1728355850000|2024-10-08 02:50:50|937.79|935.39|937.88|935.48|937.88|935.48|937.68|935.28|0
1728355860000|2024-10-08 02:51:00|938.39|935.99|938.39|935.99|938.39|935.99|938.19|935.79|0
1728355870000|2024-10-08 02:51:10|938.58|936.18|938.78|936.38|938.78|936.38|938.58|936.18|0
1728355880000|2024-10-08 02:51:20|938.98|936.58|938.98|936.58|939.18|936.78|938.98|936.58|0
1728355890000|2024-10-08 02:51:30|939.18|936.78|939.58|937.18|939.58|937.18|939.18|936.78|0
1728355900000|2024-10-08 02:51:40|939.38|936.98|938.98|936.58|939.38|936.98|938.98|936.58|0
1728355910000|2024-10-08 02:51:50|939.18|936.78|939.08|936.68|939.38|936.98|939.08|936.68|0
1728355920000|2024-10-08 02:52:00|939.38|936.98|939.38|936.98|939.58|937.18|939.38|936.98|0
1728355930000|2024-10-08 02:52:10|939.58|937.18|939.78|937.38|939.78|937.38|939.58|937.18|0
1728355940000|2024-10-08 02:52:20|940.18|937.78|940.58|938.18|940.58|938.18|940.18|937.78|0
1728355950000|2024-10-08 02:52:30|940.38|937.98|940.58|938.18|940.58|938.18|940.38|937.98|0
1728355960000|2024-10-08 02:52:40|940.38|937.98|940.98|938.58|940.98|938.58|940.38|937.98|0
1728355970000|2024-10-08 02:52:50|941.18|938.78|941.18|938.78|941.18|938.78|941.18|938.78|0
1728355980000|2024-10-08 02:53:00|941.38|938.98|940.98|938.58|941.38|938.98|940.98|938.58|0
1728355990000|2024-10-08 02:53:10|941.18|938.78|940.98|938.58|941.18|938.78|940.88|938.48|0
1728356000000|2024-10-08 02:53:20|941.18|938.78|940.78|938.38|941.18|938.78|940.78|938.38|0
1728356010000|2024-10-08 02:53:30|940.58|938.18|940.58|938.18|940.58|938.18|940.38|937.98|0
1728356020000|2024-10-08 02:53:40|940.18|937.78|940.18|937.78|940.18|937.78|940.18|937.78|0
1728356030000|2024-10-08 02:53:50|940.08|937.68|939.98|937.58|940.18|937.78|939.98|937.58|0
1728356040000|2024-10-08 02:54:00|939.78|937.38|939.78|937.38|939.78|937.38|939.78|937.38|0
1728356050000|2024-10-08 02:54:10|939.88|937.48|939.88|937.48|939.88|937.48|939.88|937.48|0
1728356060000|2024-10-08 02:54:20|939.78|937.38|939.88|937.48|939.88|937.48|939.78|937.38|0
1728356070000|2024-10-08 02:54:30|940.08|937.68|940.38|937.98|940.38|937.98|939.98|937.58|0
1728356080000|2024-10-08 02:54:40|940.58|938.18|940.58|938.18|940.58|938.18|940.58|938.18|0
1728356090000|2024-10-08 02:54:50|940.78|938.38|940.38|937.98|940.78|938.38|940.38|937.98|0
1728356100000|2024-10-08 02:55:00|940.78|938.38|940.98|938.58|940.98|938.58|940.78|938.38|0
1728356110000|2024-10-08 02:55:10|940.78|938.38|940.98|938.58|940.98|938.58|940.78|938.38|0
1728356120000|2024-10-08 02:55:20|941.18|938.78|941.18|938.78|941.18|938.78|941.07|938.67|0
1728356140000|2024-10-08 02:55:40|941.38|938.98|941.38|938.98|941.58|939.18|941.38|938.98|0
1728356150000|2024-10-08 02:55:50|941.58|939.18|940.78|938.38|941.58|939.18|940.78|938.38|0
1728356160000|2024-10-08 02:56:00|940.87|938.47|940.78|938.38|940.87|938.47|940.78|938.38|0
1728356170000|2024-10-08 02:56:10|940.98|938.58|940.98|938.58|940.98|938.58|940.78|938.38|0
1728356180000|2024-10-08 02:56:20|940.78|938.38|940.98|938.58|940.98|938.58|940.78|938.38|0
1728356190000|2024-10-08 02:56:30|940.87|938.47|941.07|938.67|941.18|938.78|940.87|938.47|0
1728356200000|2024-10-08 02:56:40|940.98|938.58|940.98|938.58|940.98|938.58|940.78|938.38|0
1728356220000|2024-10-08 02:57:00|940.78|938.38|940.78|938.38|940.98|938.58|940.78|938.38|0
1728356230000|2024-10-08 02:57:10|940.58|938.18|940.78|938.38|940.78|938.38|940.58|938.18|0
1728356240000|2024-10-08 02:57:20|940.58|938.18|940.47|938.07|940.58|938.18|940.47|938.07|0
1728356250000|2024-10-08 02:57:30|940.38|937.98|940.78|938.38|940.78|938.38|940.38|937.98|0
1728356260000|2024-10-08 02:57:40|940.58|938.18|940.78|938.38|940.78|938.38|940.58|938.18|0
1728356270000|2024-10-08 02:57:50|940.58|938.18|940.67|938.27|940.67|938.27|940.58|938.18|0
1728356280000|2024-10-08 02:58:00|940.58|938.18|940.58|938.18|940.58|938.18|940.58|938.18|0
1728356290000|2024-10-08 02:58:10|940.67|938.27|940.38|937.98|940.67|938.27|940.38|937.98|0
1728356300000|2024-10-08 02:58:20|940.58|938.18|940.78|938.38|940.78|938.38|940.58|938.18|0
1728356310000|2024-10-08 02:58:30|940.58|938.18|940.38|937.98|940.58|938.18|940.38|937.98|0
1728356320000|2024-10-08 02:58:40|940.58|938.18|940.58|938.18|940.58|938.18|940.58|938.18|0
1728356330000|2024-10-08 02:58:50|940.18|937.78|940.18|937.78|940.18|937.78|940.18|937.78|0
1728356340000|2024-10-08 02:59:00|939.88|937.48|939.78|937.38|939.88|937.48|939.78|937.38|0
1728356360000|2024-10-08 02:59:20|939.98|937.58|939.98|937.58|940.18|937.78|939.98|937.58|0
1728356370000|2024-10-08 02:59:30|939.78|937.38|939.98|937.58|939.98|937.58|939.78|937.38|0
1728356380000|2024-10-08 02:59:40|940.18|937.78|940.18|937.78|940.18|937.78|940.18|937.78|0
1728356390000|2024-10-08 02:59:50|940.27|937.87|940.18|937.78|940.27|937.87|940.18|937.78|0
1728356400000|2024-10-08 03:00:00|940.58|938.18|940.38|937.98|940.58|938.18|940.38|937.98|0
1728356410000|2024-10-08 03:00:10|940.27|937.87|940.58|938.18|940.58|938.18|940.27|937.87|0
1728356420000|2024-10-08 03:00:20|940.38|937.98|940.38|937.98|940.47|938.07|940.38|937.98|0
1728356430000|2024-10-08 03:00:30|940.18|937.78|940.18|937.78|940.18|937.78|940.18|937.78|0
1728356440000|2024-10-08 03:00:40|940.27|937.87|940.18|937.78|940.38|937.98|940.18|937.78|0
1728356460000|2024-10-08 03:01:00|940.38|937.98|940.38|937.98|940.58|938.18|940.38|937.98|0
1728356470000|2024-10-08 03:01:10|940.67|938.27|940.38|937.98|940.67|938.27|940.38|937.98|0
1728356480000|2024-10-08 03:01:20|940.47|938.07|940.58|938.18|940.78|938.38|940.47|938.07|0
1728356490000|2024-10-08 03:01:30|940.78|938.38|940.78|938.38|940.78|938.38|940.58|938.18|0
1728356500000|2024-10-08 03:01:40|940.58|938.18|940.38|937.98|940.58|938.18|940.38|937.98|0
1728356510000|2024-10-08 03:01:50|940.47|938.07|940.47|938.07|940.47|938.07|940.47|938.07|0
1728356520000|2024-10-08 03:02:00|940.38|937.98|940.47|938.07|940.47|938.07|940.38|937.98|0
1728356530000|2024-10-08 03:02:10|940.38|937.98|939.98|937.58|940.38|937.98|939.98|937.58|0
1728356540000|2024-10-08 03:02:20|939.78|937.38|940.18|937.78|940.18|937.78|939.78|937.38|0
1728356550000|2024-10-08 03:02:30|939.98|937.58|940.18|937.78|940.18|937.78|939.98|937.58|0
1728356560000|2024-10-08 03:02:40|940.27|937.87|940.18|937.78|940.27|937.87|940.18|937.78|0
1728356570000|2024-10-08 03:02:50|940.27|937.87|940.38|937.98|940.38|937.98|940.27|937.87|0
1728356580000|2024-10-08 03:03:00|940.18|937.78|940.38|937.98|940.38|937.98|940.18|937.78|0
1728356590000|2024-10-08 03:03:10|940.18|937.78|940.27|937.87|940.27|937.87|940.18|937.78|0
1728356600000|2024-10-08 03:03:20|940.18|937.78|939.78|937.38|940.18|937.78|939.78|937.38|0
1728356610000|2024-10-08 03:03:30|939.98|937.58|940.18|937.78|940.18|937.78|939.98|937.58|0
1728356620000|2024-10-08 03:03:40|940.07|937.67|940.07|937.67|940.07|937.67|939.98|937.58|0
1728356630000|2024-10-08 03:03:50|939.98|937.58|940.18|937.78|940.18|937.78|939.98|937.58|0
1728356640000|2024-10-08 03:04:00|939.78|937.38|939.98|937.58|939.98|937.58|939.78|937.38|0
1728356650000|2024-10-08 03:04:10|939.87|937.47|939.98|937.58|939.98|937.58|939.87|937.47|0
1728356660000|2024-10-08 03:04:20|940.27|937.87|940.38|937.98|940.38|937.98|940.27|937.87|0
1728356670000|2024-10-08 03:04:30|940.58|938.18|940.78|938.38|940.78|938.38|940.58|938.18|0
1728356680000|2024-10-08 03:04:40|940.58|938.18|940.38|937.98|940.58|938.18|940.38|937.98|0
1728356690000|2024-10-08 03:04:50|940.18|937.78|940.07|937.67|940.18|937.78|940.07|937.67|0
1728356700000|2024-10-08 03:05:00|940.18|937.78|940.18|937.78|940.18|937.78|939.98|937.58|0
1728356710000|2024-10-08 03:05:10|940.38|937.98|940.38|937.98|940.38|937.98|940.38|937.98|0
1728356720000|2024-10-08 03:05:20|940.58|938.18|940.58|938.18|940.58|938.18|940.58|938.18|0
1728356730000|2024-10-08 03:05:30|940.38|937.98|940.78|938.38|940.78|938.38|940.38|937.98|0
1728356740000|2024-10-08 03:05:40|941.17|938.77|940.98|938.58|941.17|938.77|940.98|938.58|0
1728356750000|2024-10-08 03:05:50|940.97|938.57|941.37|938.97|941.37|938.97|940.97|938.57|0
1728356760000|2024-10-08 03:06:00|941.17|938.77|941.37|938.97|941.37|938.97|941.17|938.77|0
1728356770000|2024-10-08 03:06:10|941.27|938.87|941.37|938.97|941.37|938.97|941.27|938.87|0
1728356780000|2024-10-08 03:06:20|941.17|938.77|941.17|938.77|941.37|938.97|941.17|938.77|0
1728356790000|2024-10-08 03:06:30|940.97|938.57|940.58|938.18|940.97|938.57|940.58|938.18|0
1728356800000|2024-10-08 03:06:40|940.38|937.98|940.38|937.98|940.38|937.98|940.38|937.98|0
1728356810000|2024-10-08 03:06:50|940.58|938.18|940.58|938.18|940.58|938.18|940.58|938.18|0
1728356820000|2024-10-08 03:07:00|940.18|937.78|939.98|937.58|940.18|937.78|939.78|937.38|0
1728356830000|2024-10-08 03:07:10|940.18|937.78|939.98|937.58|940.18|937.78|939.78|937.38|0
1728356840000|2024-10-08 03:07:20|940.18|937.78|940.38|937.98|940.38|937.98|940.18|937.78|0
1728356850000|2024-10-08 03:07:30|940.58|938.18|940.47|938.07|940.58|938.18|940.38|937.98|0
1728356860000|2024-10-08 03:07:40|940.58|938.18|940.47|938.07|940.77|938.37|940.47|938.07|0
1728356870000|2024-10-08 03:07:50|940.58|938.18|940.77|938.37|940.77|938.37|940.58|938.18|0
1728356880000|2024-10-08 03:08:00|940.97|938.57|940.97|938.57|940.97|938.57|940.97|938.57|0
1728356890000|2024-10-08 03:08:10|940.77|938.37|941.37|938.97|941.37|938.97|940.77|938.37|0
1728356900000|2024-10-08 03:08:20|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1728356910000|2024-10-08 03:08:30|940.97|938.57|940.97|938.57|940.97|938.57|940.87|938.47|0
1728356920000|2024-10-08 03:08:40|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1728356950000|2024-10-08 03:09:10|941.27|938.87|941.27|938.87|941.27|938.87|941.27|938.87|0
1728356960000|2024-10-08 03:09:20|941.37|938.97|941.37|938.97|941.57|939.17|941.37|938.97|0
1728356970000|2024-10-08 03:09:30|941.17|938.77|941.17|938.77|941.17|938.77|940.97|938.57|0
1728356980000|2024-10-08 03:09:40|940.97|938.57|940.77|938.37|940.97|938.57|940.77|938.37|0
1728356990000|2024-10-08 03:09:50|940.57|938.17|940.67|938.27|940.67|938.27|940.57|938.17|0
1728357000000|2024-10-08 03:10:00|940.87|938.47|940.67|938.27|940.87|938.47|940.57|938.17|0
1728357010000|2024-10-08 03:10:10|940.57|938.17|940.57|938.17|940.57|938.17|940.37|937.97|0
1728357020000|2024-10-08 03:10:20|940.67|938.27|940.37|937.97|940.67|938.27|940.37|937.97|0
1728357030000|2024-10-08 03:10:30|940.18|937.78|940.37|937.97|940.37|937.97|940.18|937.78|0
1728357040000|2024-10-08 03:10:40|940.18|937.78|940.37|937.97|940.57|938.17|940.18|937.78|0
1728357050000|2024-10-08 03:10:50|940.18|937.78|940.18|937.78|940.18|937.78|940.18|937.78|0
1728357060000|2024-10-08 03:11:00|939.78|937.38|940.17|937.77|940.17|937.77|939.78|937.38|0
1728357070000|2024-10-08 03:11:10|940.07|937.67|940.37|937.97|940.37|937.97|940.07|937.67|0
1728357080000|2024-10-08 03:11:20|940.57|938.17|940.97|938.57|940.97|938.57|940.57|938.17|0
1728357090000|2024-10-08 03:11:30|941.07|938.67|940.97|938.57|941.07|938.67|940.97|938.57|0
1728357100000|2024-10-08 03:11:40|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1728357120000|2024-10-08 03:12:00|941.07|938.67|940.97|938.57|941.07|938.67|940.97|938.57|0
1728357130000|2024-10-08 03:12:10|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1728357140000|2024-10-08 03:12:20|941.37|938.97|941.37|938.97|941.57|939.17|941.37|938.97|0
1728357150000|2024-10-08 03:12:30|941.17|938.77|941.07|938.67|941.17|938.77|940.97|938.57|0
1728357160000|2024-10-08 03:12:40|940.97|938.57|940.77|938.37|940.97|938.57|940.77|938.37|0
1728357170000|2024-10-08 03:12:50|940.97|938.57|940.97|938.57|940.97|938.57|940.87|938.47|0
1728357180000|2024-10-08 03:13:00|941.07|938.67|940.77|938.37|941.07|938.67|940.77|938.37|0
1728357190000|2024-10-08 03:13:10|940.67|938.27|940.77|938.37|940.97|938.57|940.67|938.27|0
1728357200000|2024-10-08 03:13:20|940.57|938.17|940.57|938.17|940.57|938.17|940.57|938.17|0
1728357220000|2024-10-08 03:13:40|940.67|938.27|940.77|938.37|940.77|938.37|940.57|938.17|0
1728357230000|2024-10-08 03:13:50|940.57|938.17|940.57|938.17|940.57|938.17|940.47|938.07|0
1728357240000|2024-10-08 03:14:00|940.77|938.37|940.77|938.37|940.97|938.57|940.57|938.17|0
1728357260000|2024-10-08 03:14:20|940.97|938.57|940.77|938.37|940.97|938.57|940.77|938.37|0
1728357270000|2024-10-08 03:14:30|940.57|938.17|940.57|938.17|940.57|938.17|940.57|938.17|0
1728357280000|2024-10-08 03:14:40|940.47|938.07|940.37|937.97|940.47|938.07|940.37|937.97|0
1728357290000|2024-10-08 03:14:50|940.57|938.17|940.37|937.97|940.57|938.17|940.37|937.97|0
1728357300000|2024-10-08 03:15:00|939.97|937.57|939.97|937.57|939.97|937.57|939.97|937.57|0
1728357310000|2024-10-08 03:15:10|939.77|937.37|940.07|937.67|940.07|937.67|939.77|937.37|0
1728357320000|2024-10-08 03:15:20|940.17|937.77|940.17|937.77|940.27|937.87|940.17|937.77|0
1728357330000|2024-10-08 03:15:30|940.37|937.97|940.47|938.07|940.57|938.17|940.37|937.97|0
1728357340000|2024-10-08 03:15:40|940.37|937.97|940.37|937.97|940.37|937.97|940.37|937.97|0
1728357350000|2024-10-08 03:15:50|940.47|938.07|940.57|938.17|940.57|938.17|940.37|937.97|0
1728357370000|2024-10-08 03:16:10|940.47|938.07|940.37|937.97|940.47|938.07|940.37|937.97|0
1728357390000|2024-10-08 03:16:30|940.17|937.77|940.17|937.77|940.17|937.77|939.97|937.57|0
1728357400000|2024-10-08 03:16:40|939.97|937.57|939.77|937.37|939.97|937.57|939.77|937.37|0
1728357410000|2024-10-08 03:16:50|939.97|937.57|939.97|937.57|939.97|937.57|939.97|937.57|0
1728357420000|2024-10-08 03:17:00|940.17|937.77|939.97|937.57|940.17|937.77|939.97|937.57|0
1728357430000|2024-10-08 03:17:10|939.77|937.37|939.37|936.97|939.77|937.37|939.37|936.97|0
1728357440000|2024-10-08 03:17:20|939.18|936.78|939.37|936.97|939.37|936.97|939.18|936.78|0
1728357450000|2024-10-08 03:17:30|939.18|936.78|939.37|936.97|939.37|936.97|939.18|936.78|0
1728357460000|2024-10-08 03:17:40|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1728357470000|2024-10-08 03:17:50|939.07|936.67|938.98|936.58|939.07|936.67|938.98|936.58|0
1728357490000|2024-10-08 03:18:10|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1728357500000|2024-10-08 03:18:20|939.37|936.97|939.57|937.17|939.57|937.17|939.37|936.97|0
1728357510000|2024-10-08 03:18:30|939.97|937.57|939.97|937.57|939.97|937.57|939.97|937.57|0
1728357530000|2024-10-08 03:18:50|940.17|937.77|940.17|937.77|940.17|937.77|940.17|937.77|0
1728357540000|2024-10-08 03:19:00|939.97|937.57|939.97|937.57|940.17|937.77|939.97|937.57|0
1728357550000|2024-10-08 03:19:10|939.77|937.37|939.77|937.37|939.77|937.37|939.77|937.37|0
1728357560000|2024-10-08 03:19:20|939.57|937.17|939.37|936.97|939.57|937.17|939.37|936.97|0
1728357570000|2024-10-08 03:19:30|939.27|936.87|939.17|936.77|939.27|936.87|938.98|936.58|0
1728357580000|2024-10-08 03:19:40|939.27|936.87|939.17|936.77|939.27|936.87|939.17|936.77|0
1728357590000|2024-10-08 03:19:50|938.98|936.58|938.98|936.58|938.98|936.58|938.98|936.58|0
1728357600000|2024-10-08 03:20:00|939.17|936.77|939.47|937.07|939.57|937.17|939.17|936.77|0
1728357610000|2024-10-08 03:20:10|939.37|936.97|939.17|936.77|939.37|936.97|939.17|936.77|0
1728357620000|2024-10-08 03:20:20|939.07|936.67|939.17|936.77|939.17|936.77|939.07|936.67|0
1728357630000|2024-10-08 03:20:30|939.37|936.97|939.17|936.77|939.37|936.97|939.17|936.77|0
1728357640000|2024-10-08 03:20:40|939.37|936.97|939.37|936.97|939.37|936.97|939.27|936.87|0
1728357650000|2024-10-08 03:20:50|939.57|937.17|939.37|936.97|939.57|937.17|939.37|936.97|0
1728357660000|2024-10-08 03:21:00|939.57|937.17|939.57|937.17|939.77|937.37|939.57|937.17|0
1728357670000|2024-10-08 03:21:10|939.77|937.37|939.57|937.17|939.77|937.37|939.57|937.17|0
1728357690000|2024-10-08 03:21:30|939.47|937.07|939.37|936.97|939.47|937.07|939.37|936.97|0
1728357710000|2024-10-08 03:21:50|939.17|936.77|939.17|936.77|939.17|936.77|939.17|936.77|0
1728357720000|2024-10-08 03:22:00|938.97|936.57|939.57|937.17|939.57|937.17|938.97|936.57|0
1728357730000|2024-10-08 03:22:10|939.37|936.97|939.37|936.97|939.37|936.97|939.17|936.77|0
1728357740000|2024-10-08 03:22:20|939.57|937.17|939.77|937.37|939.77|937.37|939.57|937.17|0
1728357750000|2024-10-08 03:22:30|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1728357760000|2024-10-08 03:22:40|939.37|936.97|939.17|936.77|939.37|936.97|938.97|936.57|0
1728357770000|2024-10-08 03:22:50|939.37|936.97|939.17|936.77|939.37|936.97|939.17|936.77|0
1728357780000|2024-10-08 03:23:00|939.37|936.97|939.37|936.97|939.57|937.17|939.37|936.97|0
1728357790000|2024-10-08 03:23:10|939.47|937.07|939.37|936.97|939.57|937.17|939.37|936.97|0
1728357800000|2024-10-08 03:23:20|939.17|936.77|939.37|936.97|939.37|936.97|939.17|936.77|0
1728357820000|2024-10-08 03:23:40|939.47|937.07|939.47|937.07|939.47|937.07|939.47|937.07|0
1728357830000|2024-10-08 03:23:50|939.37|936.97|939.57|937.17|939.57|937.17|939.37|936.97|0
1728357840000|2024-10-08 03:24:00|939.47|937.07|939.97|937.57|940.17|937.77|939.47|937.07|0
1728357850000|2024-10-08 03:24:10|940.17|937.77|940.07|937.67|940.17|937.77|940.07|937.67|0
1728357860000|2024-10-08 03:24:20|940.17|937.77|939.97|937.57|940.17|937.77|939.97|937.57|0
1728357870000|2024-10-08 03:24:30|939.77|937.37|939.57|937.17|939.77|937.37|939.57|937.17|0
1728357880000|2024-10-08 03:24:40|939.77|937.37|939.77|937.37|939.77|937.37|939.77|937.37|0
1728357890000|2024-10-08 03:24:50|939.57|937.17|939.47|937.07|939.57|937.17|939.47|937.07|0
1728357900000|2024-10-08 03:25:00|939.57|937.17|939.57|937.17|939.67|937.27|939.57|937.17|0
1728357910000|2024-10-08 03:25:10|939.37|936.97|939.17|936.77|939.37|936.97|939.17|936.77|0
1728357930000|2024-10-08 03:25:30|938.97|936.57|938.77|936.37|938.97|936.57|938.77|936.37|0
1728357940000|2024-10-08 03:25:40|938.97|936.57|938.87|936.47|938.97|936.57|938.87|936.47|0
1728357950000|2024-10-08 03:25:50|938.77|936.37|938.97|936.57|938.97|936.57|938.77|936.37|0
1728357970000|2024-10-08 03:26:10|938.77|936.37|938.77|936.37|938.77|936.37|938.77|936.37|0
1728357980000|2024-10-08 03:26:20|938.57|936.17|938.77|936.37|938.77|936.37|938.57|936.17|0
1728358000000|2024-10-08 03:26:40|938.97|936.57|938.97|936.57|938.97|936.57|938.97|936.57|0
1728358010000|2024-10-08 03:26:50|938.77|936.37|938.77|936.37|938.97|936.57|938.77|936.37|0
1728358020000|2024-10-08 03:27:00|938.57|936.17|938.77|936.37|938.77|936.37|938.57|936.17|0
1728358030000|2024-10-08 03:27:10|938.57|936.17|938.57|936.17|938.57|936.17|938.57|936.17|0
1728358040000|2024-10-08 03:27:20|938.37|935.97|938.37|935.97|938.37|935.97|938.37|935.97|0
1728358050000|2024-10-08 03:27:30|938.57|936.17|938.57|936.17|938.57|936.17|938.37|935.97|0
1728358060000|2024-10-08 03:27:40|938.77|936.37|938.87|936.47|938.87|936.47|938.77|936.37|0
1728358070000|2024-10-08 03:27:50|938.97|936.57|938.77|936.37|938.97|936.57|938.77|936.37|0
1728358080000|2024-10-08 03:28:00|938.97|936.57|938.97|936.57|938.97|936.57|938.97|936.57|0
1728358090000|2024-10-08 03:28:10|938.87|936.47|938.87|936.47|938.87|936.47|938.87|936.47|0
1728358100000|2024-10-08 03:28:20|938.77|936.37|938.77|936.37|938.87|936.47|938.77|936.37|0
1728358110000|2024-10-08 03:28:30|938.87|936.47|938.97|936.57|938.97|936.57|938.87|936.47|0
1728358120000|2024-10-08 03:28:40|938.87|936.47|938.77|936.37|938.87|936.47|938.77|936.37|0
1728358130000|2024-10-08 03:28:50|938.97|936.57|938.97|936.57|938.97|936.57|938.97|936.57|0
1728358150000|2024-10-08 03:29:10|938.77|936.37|938.57|936.17|938.77|936.37|938.57|936.17|0
1728358160000|2024-10-08 03:29:20|938.17|935.77|938.37|935.97|938.37|935.97|938.17|935.77|0
1728358170000|2024-10-08 03:29:30|938.47|936.07|938.57|936.17|938.57|936.17|938.47|936.07|0
1728358180000|2024-10-08 03:29:40|938.67|936.27|938.57|936.17|938.67|936.27|938.47|936.07|0
1728358190000|2024-10-08 03:29:50|938.77|936.37|938.77|936.37|938.77|936.37|938.77|936.37|0
1728358200000|2024-10-08 03:30:00|938.97|936.57|938.97|936.57|938.97|936.57|938.77|936.37|0
1728358210000|2024-10-08 03:30:10|939.07|936.67|938.77|936.37|939.17|936.77|938.77|936.37|0
1728358230000|2024-10-08 03:30:30|938.57|936.17|938.37|935.97|938.57|936.17|938.37|935.97|0
1728358240000|2024-10-08 03:30:40|938.17|935.77|938.27|935.87|938.27|935.87|938.17|935.77|0
1728358250000|2024-10-08 03:30:50|938.37|935.97|938.37|935.97|938.37|935.97|938.17|935.77|0
1728358260000|2024-10-08 03:31:00|938.57|936.17|938.57|936.17|938.57|936.17|938.57|936.17|0
1728358270000|2024-10-08 03:31:10|938.67|936.27|938.17|935.77|938.67|936.27|938.17|935.77|0
1728358280000|2024-10-08 03:31:20|937.97|935.57|938.17|935.77|938.37|935.97|937.97|935.57|0
1728358290000|2024-10-08 03:31:30|938.37|935.97|938.27|935.87|938.37|935.97|938.27|935.87|0
1728358300000|2024-10-08 03:31:40|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1728358320000|2024-10-08 03:32:00|938.27|935.87|938.27|935.87|938.27|935.87|938.27|935.87|0
1728358330000|2024-10-08 03:32:10|938.37|935.97|938.37|935.97|938.37|935.97|938.37|935.97|0
1728358340000|2024-10-08 03:32:20|938.57|936.17|938.97|936.57|938.97|936.57|938.57|936.17|0
1728358350000|2024-10-08 03:32:30|938.77|936.37|938.77|936.37|938.77|936.37|938.77|936.37|0
1728358360000|2024-10-08 03:32:40|938.97|936.57|938.77|936.37|938.97|936.57|938.77|936.37|0
1728358370000|2024-10-08 03:32:50|938.57|936.17|938.47|936.07|938.57|936.17|938.47|936.07|0
1728358380000|2024-10-08 03:33:00|938.57|936.17|938.17|935.77|938.57|936.17|938.17|935.77|0
1728358390000|2024-10-08 03:33:10|938.27|935.87|938.27|935.87|938.27|935.87|938.27|935.87|0
1728358400000|2024-10-08 03:33:20|938.37|935.97|938.07|935.67|938.37|935.97|938.07|935.67|0
1728358410000|2024-10-08 03:33:30|938.17|935.77|938.27|935.87|938.27|935.87|938.17|935.77|0
1728358420000|2024-10-08 03:33:40|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1728358440000|2024-10-08 03:34:00|938.37|935.97|938.57|936.17|938.57|936.17|938.37|935.97|0
1728358450000|2024-10-08 03:34:10|938.17|935.77|938.17|935.77|938.37|935.97|938.17|935.77|0
1728358460000|2024-10-08 03:34:20|938.37|935.97|938.37|935.97|938.57|936.17|938.37|935.97|0
1728358470000|2024-10-08 03:34:30|938.57|936.17|938.57|936.17|938.87|936.47|938.57|936.17|0
1728358480000|2024-10-08 03:34:40|938.47|936.07|938.57|936.17|938.57|936.17|938.37|935.97|0
1728358500000|2024-10-08 03:35:00|938.47|936.07|938.17|935.77|938.47|936.07|938.17|935.77|0
1728358510000|2024-10-08 03:35:10|938.27|935.87|938.17|935.77|938.37|935.97|938.17|935.77|0
1728358520000|2024-10-08 03:35:20|938.27|935.87|938.17|935.77|938.37|935.97|938.17|935.77|0
1728358530000|2024-10-08 03:35:30|938.37|935.97|938.07|935.67|938.37|935.97|938.07|935.67|0
1728358540000|2024-10-08 03:35:40|938.17|935.77|938.07|935.67|938.17|935.77|938.07|935.67|0
1728358550000|2024-10-08 03:35:50|938.17|935.77|938.07|935.67|938.17|935.77|938.07|935.67|0
1728358560000|2024-10-08 03:36:00|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1728358570000|2024-10-08 03:36:10|938.37|935.97|938.57|936.17|938.57|936.17|938.37|935.97|0
1728358580000|2024-10-08 03:36:20|938.37|935.97|938.57|936.17|938.77|936.37|938.37|935.97|0
1728358590000|2024-10-08 03:36:30|938.67|936.27|938.77|936.37|938.77|936.37|938.67|936.27|0
1728358600000|2024-10-08 03:36:40|938.97|936.57|938.77|936.37|938.97|936.57|938.77|936.37|0
1728358610000|2024-10-08 03:36:50|938.87|936.47|938.77|936.37|938.87|936.47|938.77|936.37|0
1728358620000|2024-10-08 03:37:00|938.67|936.27|938.77|936.37|938.77|936.37|938.67|936.27|0
1728358630000|2024-10-08 03:37:10|938.97|936.57|938.97|936.57|938.97|936.57|938.97|936.57|0
1728358640000|2024-10-08 03:37:20|938.77|936.37|938.37|935.97|938.77|936.37|938.37|935.97|0
1728358650000|2024-10-08 03:37:30|938.17|935.77|938.37|935.97|938.37|935.97|938.17|935.77|0
1728358670000|2024-10-08 03:37:50|938.57|936.17|938.37|935.97|938.57|936.17|938.37|935.97|0
1728358680000|2024-10-08 03:38:00|938.57|936.17|938.57|936.17|938.57|936.17|938.57|936.17|0
1728358700000|2024-10-08 03:38:20|938.77|936.37|938.57|936.17|938.77|936.37|938.57|936.17|0
1728358710000|2024-10-08 03:38:30|938.67|936.27|938.57|936.17|938.67|936.27|938.57|936.17|0
1728358720000|2024-10-08 03:38:40|938.77|936.37|938.67|936.27|938.77|936.37|938.57|936.17|0
1728358730000|2024-10-08 03:38:50|938.57|936.17|938.67|936.27|938.67|936.27|938.57|936.17|0
1728358740000|2024-10-08 03:39:00|938.77|936.37|938.57|936.17|938.77|936.37|938.57|936.17|0
1728358750000|2024-10-08 03:39:10|938.77|936.37|938.77|936.37|938.77|936.37|938.77|936.37|0
1728358760000|2024-10-08 03:39:20|938.57|936.17|938.57|936.17|938.67|936.27|938.57|936.17|0
1728358770000|2024-10-08 03:39:30|938.37|935.97|938.57|936.17|938.57|936.17|938.37|935.97|0
1728358780000|2024-10-08 03:39:40|938.77|936.37|938.77|936.37|938.77|936.37|938.67|936.27|0
1728358790000|2024-10-08 03:39:50|938.97|936.57|938.97|936.57|938.97|936.57|938.97|936.57|0
1728358800000|2024-10-08 03:40:00|938.87|936.47|938.77|936.37|938.87|936.47|938.77|936.37|0
1728358830000|2024-10-08 03:40:30|938.97|936.57|938.97|936.57|938.97|936.57|938.97|936.57|0
1728358840000|2024-10-08 03:40:40|939.17|936.77|939.37|936.97|939.37|936.97|939.17|936.77|0
1728358850000|2024-10-08 03:40:50|939.17|936.77|939.17|936.77|939.37|936.97|939.17|936.77|0
1728358860000|2024-10-08 03:41:00|939.26|936.86|939.37|936.97|939.37|936.97|939.17|936.77|0
1728358870000|2024-10-08 03:41:10|939.17|936.77|939.17|936.77|939.17|936.77|939.17|936.77|0
1728358880000|2024-10-08 03:41:20|939.06|936.66|938.97|936.57|939.06|936.66|938.97|936.57|0
1728358890000|2024-10-08 03:41:30|938.86|936.46|938.77|936.37|938.86|936.46|938.77|936.37|0
1728358900000|2024-10-08 03:41:40|938.67|936.27|938.67|936.27|938.67|936.27|938.67|936.27|0
1728358910000|2024-10-08 03:41:50|938.57|936.17|938.57|936.17|938.67|936.27|938.57|936.17|0
1728358920000|2024-10-08 03:42:00|938.37|935.97|938.37|935.97|938.37|935.97|938.37|935.97|0
1728358930000|2024-10-08 03:42:10|938.57|936.17|938.67|936.27|938.67|936.27|938.57|936.17|0
1728358940000|2024-10-08 03:42:20|938.77|936.37|938.57|936.17|938.77|936.37|938.57|936.17|0
1728358950000|2024-10-08 03:42:30|938.37|935.97|938.37|935.97|938.37|935.97|938.37|935.97|0
1728358970000|2024-10-08 03:42:50|938.17|935.77|938.37|935.97|938.37|935.97|938.17|935.77|0
1728358980000|2024-10-08 03:43:00|938.27|935.87|938.37|935.97|938.37|935.97|938.27|935.87|0
1728358990000|2024-10-08 03:43:10|938.57|936.17|938.66|936.26|938.66|936.26|938.57|936.17|0
1728359000000|2024-10-08 03:43:20|938.57|936.17|938.97|936.57|938.97|936.57|938.57|936.17|0
1728359010000|2024-10-08 03:43:30|938.77|936.37|938.77|936.37|938.77|936.37|938.77|936.37|0
1728359020000|2024-10-08 03:43:40|938.97|936.57|939.06|936.66|939.06|936.66|938.97|936.57|0
1728359030000|2024-10-08 03:43:50|938.97|936.57|938.97|936.57|938.97|936.57|938.97|936.57|0
1728359040000|2024-10-08 03:44:00|938.77|936.37|938.77|936.37|938.77|936.37|938.77|936.37|0
1728359050000|2024-10-08 03:44:10|938.57|936.17|938.66|936.26|938.66|936.26|938.57|936.17|0
1728359060000|2024-10-08 03:44:20|938.77|936.37|939.17|936.77|939.17|936.77|938.77|936.37|0
1728359070000|2024-10-08 03:44:30|939.06|936.66|939.17|936.77|939.17|936.77|938.97|936.57|0
1728359080000|2024-10-08 03:44:40|939.37|936.97|939.37|936.97|939.37|936.97|939.37|936.97|0
1728359100000|2024-10-08 03:45:00|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1728359120000|2024-10-08 03:45:20|939.37|936.97|939.37|936.97|939.37|936.97|939.37|936.97|0
1728359130000|2024-10-08 03:45:30|939.17|936.77|939.17|936.77|939.17|936.77|939.17|936.77|0
1728359150000|2024-10-08 03:45:50|939.37|936.97|939.37|936.97|939.37|936.97|939.26|936.86|0
1728359160000|2024-10-08 03:46:00|939.17|936.77|939.26|936.86|939.26|936.86|939.17|936.77|0
1728359170000|2024-10-08 03:46:10|939.46|937.06|939.46|937.06|939.57|937.17|939.37|936.97|0
1728359180000|2024-10-08 03:46:20|939.37|936.97|939.37|936.97|939.37|936.97|939.37|936.97|0
1728359190000|2024-10-08 03:46:30|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1728359200000|2024-10-08 03:46:40|939.77|937.37|939.76|937.36|939.77|937.37|939.76|937.36|0
1728359210000|2024-10-08 03:46:50|939.57|937.17|939.57|937.17|939.57|937.17|939.57|937.17|0
1728359220000|2024-10-08 03:47:00|939.76|937.36|939.96|937.56|939.96|937.56|939.76|937.36|0
1728359240000|2024-10-08 03:47:20|939.76|937.36|939.76|937.36|939.76|937.36|939.76|937.36|0
1728359250000|2024-10-08 03:47:30|939.96|937.56|939.86|937.46|939.96|937.56|939.86|937.46|0
1728359260000|2024-10-08 03:47:40|939.76|937.36|939.86|937.46|939.86|937.46|939.76|937.36|0
1728359270000|2024-10-08 03:47:50|939.76|937.36|939.76|937.36|939.86|937.46|939.76|937.36|0
1728359280000|2024-10-08 03:48:00|940.16|937.76|940.16|937.76|940.36|937.96|940.16|937.76|0
1728359290000|2024-10-08 03:48:10|940.26|937.86|940.16|937.76|940.26|937.86|940.16|937.76|0
1728359300000|2024-10-08 03:48:20|940.36|937.96|940.36|937.96|940.36|937.96|940.36|937.96|0
1728359310000|2024-10-08 03:48:30|940.16|937.76|940.16|937.76|940.16|937.76|940.16|937.76|0
1728359320000|2024-10-08 03:48:40|939.96|937.56|940.16|937.76|940.16|937.76|939.96|937.56|0
1728359330000|2024-10-08 03:48:50|940.06|937.66|939.96|937.56|940.16|937.76|939.96|937.56|0
1728359340000|2024-10-08 03:49:00|940.06|937.66|940.16|937.76|940.16|937.76|940.06|937.66|0
1728359350000|2024-10-08 03:49:10|939.96|937.56|939.96|937.56|939.96|937.56|939.96|937.56|0
1728359360000|2024-10-08 03:49:20|939.76|937.36|939.56|937.16|939.76|937.36|939.56|937.16|0
1728359380000|2024-10-08 03:49:40|939.46|937.06|939.37|936.97|939.46|937.06|939.37|936.97|0
1728359390000|2024-10-08 03:49:50|939.17|936.77|938.57|936.17|939.17|936.77|938.57|936.17|0
1728359400000|2024-10-08 03:50:00|938.17|935.77|937.97|935.57|938.17|935.77|937.97|935.57|0
1728359410000|2024-10-08 03:50:10|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1728359420000|2024-10-08 03:50:20|937.67|935.27|937.77|935.37|937.77|935.37|937.67|935.27|0
1728359430000|2024-10-08 03:50:30|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1728359440000|2024-10-08 03:50:40|938.17|935.77|937.97|935.57|938.17|935.77|937.77|935.37|0
1728359470000|2024-10-08 03:51:10|938.06|935.66|937.97|935.57|938.06|935.66|937.97|935.57|0
1728359480000|2024-10-08 03:51:20|937.86|935.46|937.77|935.37|937.86|935.46|937.77|935.37|0
1728359490000|2024-10-08 03:51:30|937.17|934.77|937.37|934.97|937.37|934.97|937.17|934.77|0
1728359500000|2024-10-08 03:51:40|937.27|934.87|936.97|934.57|937.27|934.87|936.97|934.57|0
1728359510000|2024-10-08 03:51:50|937.17|934.77|937.27|934.87|937.27|934.87|937.17|934.77|0
1728359520000|2024-10-08 03:52:00|937.37|934.97|937.77|935.37|937.77|935.37|937.37|934.97|0
1728359530000|2024-10-08 03:52:10|937.57|935.17|937.57|935.17|937.57|935.17|937.37|934.97|0
1728359540000|2024-10-08 03:52:20|937.47|935.07|937.47|935.07|937.47|935.07|937.47|935.07|0
1728359550000|2024-10-08 03:52:30|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1728359560000|2024-10-08 03:52:40|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1728359570000|2024-10-08 03:52:50|937.27|934.87|937.37|934.97|937.37|934.97|937.17|934.77|0
1728359580000|2024-10-08 03:53:00|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1728359590000|2024-10-08 03:53:10|937.37|934.97|937.37|934.97|937.57|935.17|937.37|934.97|0
1728359610000|2024-10-08 03:53:30|937.17|934.77|937.57|935.17|937.57|935.17|937.17|934.77|0
1728359620000|2024-10-08 03:53:40|937.37|934.97|937.57|935.17|937.57|935.17|937.37|934.97|0
1728359630000|2024-10-08 03:53:50|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1728359640000|2024-10-08 03:54:00|937.57|935.17|937.37|934.97|937.57|935.17|937.37|934.97|0
1728359650000|2024-10-08 03:54:10|937.17|934.77|937.37|934.97|937.37|934.97|937.17|934.77|0
1728359660000|2024-10-08 03:54:20|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1728359680000|2024-10-08 03:54:40|937.37|934.97|937.46|935.06|937.46|935.06|937.37|934.97|0
1728359690000|2024-10-08 03:54:50|937.37|934.97|937.46|935.06|937.46|935.06|937.37|934.97|0
1728359700000|2024-10-08 03:55:00|937.37|934.97|937.57|935.17|937.57|935.17|937.37|934.97|0
1728359710000|2024-10-08 03:55:10|937.77|935.37|937.37|934.97|937.77|935.37|937.37|934.97|0
1728359720000|2024-10-08 03:55:20|937.57|935.17|937.37|934.97|937.57|935.17|937.37|934.97|0
1728359730000|2024-10-08 03:55:30|937.57|935.17|937.77|935.37|937.77|935.37|937.57|935.17|0
1728359740000|2024-10-08 03:55:40|937.57|935.17|937.46|935.06|937.57|935.17|937.37|934.97|0
1728359750000|2024-10-08 03:55:50|937.57|935.17|937.37|934.97|937.57|935.17|937.37|934.97|0
1728359770000|2024-10-08 03:56:10|937.46|935.06|937.17|934.77|937.57|935.17|937.17|934.77|0
1728359780000|2024-10-08 03:56:20|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1728359790000|2024-10-08 03:56:30|937.17|934.77|936.97|934.57|937.17|934.77|936.97|934.57|0
1728359800000|2024-10-08 03:56:40|936.77|934.37|936.37|933.97|936.77|934.37|936.37|933.97|0
1728359820000|2024-10-08 03:57:00|936.17|933.77|936.17|933.77|936.37|933.97|936.17|933.77|0
1728359830000|2024-10-08 03:57:10|936.37|933.97|936.37|933.97|936.37|933.97|936.17|933.77|0
1728359840000|2024-10-08 03:57:20|936.17|933.77|935.97|933.57|936.37|933.97|935.97|933.57|0
1728359850000|2024-10-08 03:57:30|935.77|933.37|935.97|933.57|935.97|933.57|935.77|933.37|0
1728359860000|2024-10-08 03:57:40|935.77|933.37|935.37|932.97|935.77|933.37|935.37|932.97|0
1728359870000|2024-10-08 03:57:50|935.57|933.17|935.18|932.78|935.57|933.17|935.18|932.78|0
1728359880000|2024-10-08 03:58:00|935.37|932.97|935.57|933.17|935.57|933.17|935.37|932.97|0
1728359890000|2024-10-08 03:58:10|935.37|932.97|935.57|933.17|935.57|933.17|935.37|932.97|0
1728359900000|2024-10-08 03:58:20|935.67|933.27|935.77|933.37|935.77|933.37|935.67|933.27|0
1728359920000|2024-10-08 03:58:40|935.97|933.57|936.17|933.77|936.37|933.97|935.97|933.57|0
1728359930000|2024-10-08 03:58:50|936.37|933.97|936.27|933.87|936.37|933.97|936.27|933.87|0
1728359940000|2024-10-08 03:59:00|936.37|933.97|936.37|933.97|936.37|933.97|936.17|933.77|0
1728359950000|2024-10-08 03:59:10|936.57|934.17|936.97|934.57|936.97|934.57|936.57|934.17|0
1728359960000|2024-10-08 03:59:20|937.17|934.77|937.17|934.77|937.17|934.77|937.06|934.66|0
1728359970000|2024-10-08 03:59:30|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1728359990000|2024-10-08 03:59:50|937.57|935.17|937.57|935.17|937.57|935.17|937.57|935.17|0
1728360000000|2024-10-08 04:00:00|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1728360020000|2024-10-08 04:00:20|937.26|934.86|937.26|934.86|937.37|934.97|937.26|934.86|0
1728360030000|2024-10-08 04:00:30|937.37|934.97|937.46|935.06|937.46|935.06|937.26|934.86|0
1728360040000|2024-10-08 04:00:40|937.57|935.17|937.37|934.97|937.57|935.17|937.37|934.97|0
1728360070000|2024-10-08 04:01:10|937.26|934.86|937.26|934.86|937.26|934.86|937.17|934.77|0
1728360080000|2024-10-08 04:01:20|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1728360090000|2024-10-08 04:01:30|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1728360100000|2024-10-08 04:01:40|937.26|934.86|937.26|934.86|937.37|934.97|937.26|934.86|0
1728360110000|2024-10-08 04:01:50|937.17|934.77|937.26|934.86|937.26|934.86|937.17|934.77|0
1728360120000|2024-10-08 04:02:00|937.37|934.97|937.77|935.37|937.77|935.37|937.37|934.97|0
1728360130000|2024-10-08 04:02:10|937.96|935.56|938.16|935.76|938.16|935.76|937.96|935.56|0
1728360140000|2024-10-08 04:02:20|938.36|935.96|938.16|935.76|938.46|936.06|938.16|935.76|0
1728360180000|2024-10-08 04:03:00|938.36|935.96|938.16|935.76|938.36|935.96|938.16|935.76|0
1728360190000|2024-10-08 04:03:10|937.96|935.56|937.96|935.56|937.96|935.56|937.77|935.37|0
1728360200000|2024-10-08 04:03:20|937.86|935.46|937.86|935.46|937.86|935.46|937.86|935.46|0
1728360210000|2024-10-08 04:03:30|937.96|935.56|937.86|935.46|937.96|935.56|937.86|935.46|0
1728360220000|2024-10-08 04:03:40|937.77|935.37|937.77|935.37|937.77|935.37|937.77|935.37|0
1728360230000|2024-10-08 04:03:50|937.76|935.36|937.76|935.36|937.76|935.36|937.76|935.36|0
1728360240000|2024-10-08 04:04:00|937.96|935.56|937.96|935.56|937.96|935.56|937.96|935.56|0
1728360250000|2024-10-08 04:04:10|937.76|935.36|937.76|935.36|937.76|935.36|937.76|935.36|0
1728360260000|2024-10-08 04:04:20|937.96|935.56|937.96|935.56|937.96|935.56|937.96|935.56|0
1728360270000|2024-10-08 04:04:30|937.86|935.46|937.96|935.56|937.96|935.56|937.86|935.46|0
1728360280000|2024-10-08 04:04:40|938.16|935.76|938.16|935.76|938.16|935.76|938.16|935.76|0
1728360300000|2024-10-08 04:05:00|937.96|935.56|938.16|935.76|938.16|935.76|937.96|935.56|0
1728360310000|2024-10-08 04:05:10|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728360360000|2024-10-08 04:06:00|938.56|936.16|938.36|935.96|938.56|936.16|938.36|935.96|0
1728360370000|2024-10-08 04:06:10|938.56|936.16|938.36|935.96|938.56|936.16|938.36|935.96|0
1728360390000|2024-10-08 04:06:30|938.16|935.76|938.36|935.96|938.36|935.96|938.16|935.76|0
1728360420000|2024-10-08 04:07:00|938.76|936.36|938.56|936.16|938.76|936.36|938.56|936.16|0
1728360430000|2024-10-08 04:07:10|938.76|936.36|938.56|936.16|938.76|936.36|938.56|936.16|0
1728360440000|2024-10-08 04:07:20|938.76|936.36|938.76|936.36|938.76|936.36|938.76|936.36|0
1728360490000|2024-10-08 04:08:10|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1728360500000|2024-10-08 04:08:20|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728360510000|2024-10-08 04:08:30|938.46|936.06|938.46|936.06|938.56|936.16|938.46|936.06|0
1728360520000|2024-10-08 04:08:40|938.36|935.96|938.56|936.16|938.56|936.16|938.36|935.96|0
1728360550000|2024-10-08 04:09:10|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728360560000|2024-10-08 04:09:20|938.16|935.76|938.36|935.96|938.36|935.96|938.16|935.76|0
1728360570000|2024-10-08 04:09:30|938.26|935.86|938.26|935.86|938.26|935.86|938.26|935.86|0
1728360580000|2024-10-08 04:09:40|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728360590000|2024-10-08 04:09:50|938.16|935.76|938.16|935.76|938.16|935.76|938.16|935.76|0
1728360600000|2024-10-08 04:10:00|938.36|935.96|938.56|936.16|938.56|936.16|938.36|935.96|0
1728360610000|2024-10-08 04:10:10|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728360620000|2024-10-08 04:10:20|938.16|935.76|938.16|935.76|938.16|935.76|938.16|935.76|0
1728360630000|2024-10-08 04:10:30|937.96|935.56|937.96|935.56|937.96|935.56|937.96|935.56|0
1728360640000|2024-10-08 04:10:40|937.76|935.36|937.76|935.36|937.76|935.36|937.76|935.36|0
1728360650000|2024-10-08 04:10:50|937.96|935.56|937.96|935.56|937.96|935.56|937.96|935.56|0
1728360670000|2024-10-08 04:11:10|938.06|935.66|937.96|935.56|938.06|935.66|937.96|935.56|0
1728360710000|2024-10-08 04:11:50|938.16|935.76|938.16|935.76|938.16|935.76|938.16|935.76|0
1728360720000|2024-10-08 04:12:00|937.96|935.56|937.96|935.56|937.96|935.56|937.96|935.56|0
1728360730000|2024-10-08 04:12:10|937.76|935.36|937.76|935.36|937.76|935.36|937.76|935.36|0
1728360740000|2024-10-08 04:12:20|937.86|935.46|937.76|935.36|937.86|935.46|937.76|935.36|0
1728360750000|2024-10-08 04:12:30|937.96|935.56|937.96|935.56|937.96|935.56|937.96|935.56|0
1728360770000|2024-10-08 04:12:50|937.76|935.36|937.76|935.36|937.76|935.36|937.76|935.36|0
1728360790000|2024-10-08 04:13:10|937.96|935.56|938.16|935.76|938.16|935.76|937.96|935.56|0
1728360830000|2024-10-08 04:13:50|937.96|935.56|937.96|935.56|937.96|935.56|937.96|935.56|0
1728360840000|2024-10-08 04:14:00|938.16|935.76|937.96|935.56|938.16|935.76|937.96|935.56|0
1728360850000|2024-10-08 04:14:10|938.16|935.76|937.96|935.56|938.16|935.76|937.96|935.56|0
1728360860000|2024-10-08 04:14:20|938.16|935.76|937.96|935.56|938.16|935.76|937.96|935.56|0
1728360900000|2024-10-08 04:15:00|938.16|935.76|938.16|935.76|938.16|935.76|938.16|935.76|0
1728360910000|2024-10-08 04:15:10|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728360920000|2024-10-08 04:15:20|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1728360930000|2024-10-08 04:15:30|938.36|935.96|938.76|936.36|938.76|936.36|938.36|935.96|0
1728360940000|2024-10-08 04:15:40|938.56|936.16|938.76|936.36|938.76|936.36|938.56|936.16|0
1728360950000|2024-10-08 04:15:50|938.65|936.25|938.56|936.16|938.65|936.25|938.56|936.16|0
1728360990000|2024-10-08 04:16:30|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728361000000|2024-10-08 04:16:40|938.46|936.06|938.46|936.06|938.46|936.06|938.46|936.06|0
1728361010000|2024-10-08 04:16:50|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728361020000|2024-10-08 04:17:00|938.46|936.06|938.56|936.16|938.56|936.16|938.36|935.96|0
1728361030000|2024-10-08 04:17:10|938.76|936.36|938.76|936.36|938.76|936.36|938.76|936.36|0
1728361050000|2024-10-08 04:17:30|938.56|936.16|938.76|936.36|938.76|936.36|938.56|936.16|0
1728361060000|2024-10-08 04:17:40|938.96|936.56|938.76|936.36|938.96|936.56|938.76|936.36|0
1728361070000|2024-10-08 04:17:50|938.96|936.56|938.76|936.36|938.96|936.56|938.76|936.36|0
1728361130000|2024-10-08 04:18:50|938.85|936.45|938.96|936.56|938.96|936.56|938.85|936.45|0
1728361180000|2024-10-08 04:19:40|938.76|936.36|938.76|936.36|938.76|936.36|938.76|936.36|0
1728361190000|2024-10-08 04:19:50|938.65|936.25|938.65|936.25|938.65|936.25|938.65|936.25|0
1728361200000|2024-10-08 04:20:00|938.76|936.36|938.85|936.45|938.85|936.45|938.76|936.36|0
1728361210000|2024-10-08 04:20:10|938.96|936.56|938.76|936.36|938.96|936.56|938.76|936.36|0
1728361220000|2024-10-08 04:20:20|938.56|936.16|938.56|936.16|938.56|936.16|938.36|935.96|0
1728361230000|2024-10-08 04:20:30|938.36|935.96|938.36|935.96|938.45|936.05|938.36|935.96|0
1728361240000|2024-10-08 04:20:40|938.25|935.85|938.36|935.96|938.36|935.96|938.25|935.85|0
1728361260000|2024-10-08 04:21:00|938.25|935.85|938.16|935.76|938.25|935.85|938.16|935.76|0
1728361270000|2024-10-08 04:21:10|938.36|935.96|938.56|936.16|938.56|936.16|938.36|935.96|0
1728361300000|2024-10-08 04:21:40|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728361310000|2024-10-08 04:21:50|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1728361350000|2024-10-08 04:22:30|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728361360000|2024-10-08 04:22:40|938.56|936.16|938.36|935.96|938.56|936.16|938.36|935.96|0
1728361370000|2024-10-08 04:22:50|938.56|936.16|938.76|936.36|938.76|936.36|938.56|936.16|0
1728361400000|2024-10-08 04:23:20|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1728361420000|2024-10-08 04:23:40|938.65|936.25|938.56|936.16|938.65|936.25|938.56|936.16|0
1728361430000|2024-10-08 04:23:50|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728361460000|2024-10-08 04:24:20|938.25|935.85|938.16|935.76|938.25|935.85|938.16|935.76|0
1728361470000|2024-10-08 04:24:30|938.25|935.85|938.25|935.85|938.25|935.85|938.25|935.85|0
1728361480000|2024-10-08 04:24:40|938.16|935.76|938.16|935.76|938.16|935.76|938.16|935.76|0
1728361490000|2024-10-08 04:24:50|938.36|935.96|938.36|935.96|938.36|935.96|938.36|935.96|0
1728361500000|2024-10-08 04:25:00|938.45|936.05|938.56|936.16|938.56|936.16|938.45|936.05|0
1728361540000|2024-10-08 04:25:40|938.65|936.25|938.56|936.16|938.65|936.25|938.56|936.16|0
1728361560000|2024-10-08 04:26:00|938.65|936.25|938.65|936.25|938.65|936.25|938.65|936.25|0
1728361570000|2024-10-08 04:26:10|938.56|936.16|938.76|936.36|938.76|936.36|938.56|936.16|0
1728361600000|2024-10-08 04:26:40|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1728361610000|2024-10-08 04:26:50|938.85|936.45|938.76|936.36|938.85|936.45|938.76|936.36|0
1728361620000|2024-10-08 04:27:00|938.85|936.45|938.76|936.36|938.85|936.45|938.76|936.36|0
1728361630000|2024-10-08 04:27:10|938.85|936.45|938.85|936.45|938.95|936.55|938.85|936.45|0
1728361640000|2024-10-08 04:27:20|938.76|936.36|938.76|936.36|938.76|936.36|938.76|936.36|0
1728361650000|2024-10-08 04:27:30|938.85|936.45|938.95|936.55|938.95|936.55|938.85|936.45|0
1728361680000|2024-10-08 04:28:00|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1728361690000|2024-10-08 04:28:10|939.35|936.95|939.15|936.75|939.35|936.95|939.15|936.75|0
1728361700000|2024-10-08 04:28:20|939.05|936.65|939.15|936.75|939.15|936.75|939.05|936.65|0
1728361720000|2024-10-08 04:28:40|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1728361730000|2024-10-08 04:28:50|938.95|936.55|938.75|936.35|938.95|936.55|938.75|936.35|0
1728361740000|2024-10-08 04:29:00|938.95|936.55|938.75|936.35|938.95|936.55|938.75|936.35|0
1728361760000|2024-10-08 04:29:20|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1728361790000|2024-10-08 04:29:50|938.36|935.96|938.45|936.05|938.55|936.15|938.36|935.96|0
1728361800000|2024-10-08 04:30:00|938.36|935.96|938.65|936.25|938.65|936.25|938.36|935.96|0
1728361810000|2024-10-08 04:30:10|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1728361820000|2024-10-08 04:30:20|938.55|936.15|938.65|936.25|938.65|936.25|938.55|936.15|0
1728361830000|2024-10-08 04:30:30|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1728361850000|2024-10-08 04:30:50|938.75|936.35|938.85|936.45|938.95|936.55|938.75|936.35|0
1728361860000|2024-10-08 04:31:00|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1728361870000|2024-10-08 04:31:10|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1728361880000|2024-10-08 04:31:20|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1728361890000|2024-10-08 04:31:30|938.95|936.55|939.15|936.75|939.15|936.75|938.95|936.55|0
1728361900000|2024-10-08 04:31:40|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1728361920000|2024-10-08 04:32:00|939.05|936.65|938.95|936.55|939.05|936.65|938.95|936.55|0
1728361940000|2024-10-08 04:32:20|938.85|936.45|938.95|936.55|938.95|936.55|938.85|936.45|0
1728361950000|2024-10-08 04:32:30|938.85|936.45|938.95|936.55|938.95|936.55|938.75|936.35|0
1728361960000|2024-10-08 04:32:40|938.85|936.45|938.95|936.55|938.95|936.55|938.85|936.45|0
1728361990000|2024-10-08 04:33:10|939.05|936.65|939.05|936.65|939.05|936.65|939.05|936.65|0
1728362000000|2024-10-08 04:33:20|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1728362010000|2024-10-08 04:33:30|938.85|936.45|938.95|936.55|938.95|936.55|938.85|936.45|0
1728362020000|2024-10-08 04:33:40|938.85|936.45|938.95|936.55|938.95|936.55|938.85|936.45|0
1728362030000|2024-10-08 04:33:50|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728362040000|2024-10-08 04:34:00|938.95|936.55|939.15|936.75|939.15|936.75|938.95|936.55|0
1728362070000|2024-10-08 04:34:30|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1728362080000|2024-10-08 04:34:40|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1728362100000|2024-10-08 04:35:00|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1728362110000|2024-10-08 04:35:10|938.65|936.25|938.65|936.25|938.65|936.25|938.65|936.25|0
1728362120000|2024-10-08 04:35:20|938.75|936.35|938.65|936.25|938.75|936.35|938.65|936.25|0
1728362130000|2024-10-08 04:35:30|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1728362140000|2024-10-08 04:35:40|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1728362150000|2024-10-08 04:35:50|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1728362190000|2024-10-08 04:36:30|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1728362220000|2024-10-08 04:37:00|938.65|936.25|938.65|936.25|938.65|936.25|938.55|936.15|0
1728362230000|2024-10-08 04:37:10|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1728362260000|2024-10-08 04:37:40|938.55|936.15|938.65|936.25|938.65|936.25|938.55|936.15|0
1728362270000|2024-10-08 04:37:50|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1728362280000|2024-10-08 04:38:00|938.35|935.95|938.35|935.95|938.35|935.95|938.35|935.95|0
1728362320000|2024-10-08 04:38:40|938.45|936.05|938.55|936.15|938.55|936.15|938.45|936.05|0
1728362340000|2024-10-08 04:39:00|938.35|935.95|938.35|935.95|938.35|935.95|938.35|935.95|0
1728362410000|2024-10-08 04:40:10|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1728362420000|2024-10-08 04:40:20|938.35|935.95|938.35|935.95|938.35|935.95|938.35|935.95|0
1728362450000|2024-10-08 04:40:50|938.45|936.05|938.55|936.15|938.55|936.15|938.45|936.05|0
1728362460000|2024-10-08 04:41:00|938.35|935.95|938.35|935.95|938.35|935.95|938.35|935.95|0
1728362470000|2024-10-08 04:41:10|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1728362480000|2024-10-08 04:41:20|938.25|935.85|938.25|935.85|938.25|935.85|938.25|935.85|0
1728362490000|2024-10-08 04:41:30|938.35|935.95|938.35|935.95|938.35|935.95|938.35|935.95|0
1728362500000|2024-10-08 04:41:40|938.15|935.75|938.35|935.95|938.35|935.95|938.15|935.75|0
1728362520000|2024-10-08 04:42:00|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1728362540000|2024-10-08 04:42:20|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1728362560000|2024-10-08 04:42:40|938.45|936.05|938.35|935.95|938.45|936.05|938.35|935.95|0
1728362580000|2024-10-08 04:43:00|938.55|936.15|938.35|935.95|938.55|936.15|938.35|935.95|0
1728362590000|2024-10-08 04:43:10|938.45|936.05|938.35|935.95|938.45|936.05|938.35|935.95|0
1728362600000|2024-10-08 04:43:20|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1728362630000|2024-10-08 04:43:50|938.35|935.95|938.55|936.15|938.55|936.15|938.35|935.95|0
1728362640000|2024-10-08 04:44:00|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1728362650000|2024-10-08 04:44:10|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1728362660000|2024-10-08 04:44:20|938.85|936.45|938.85|936.45|938.85|936.45|938.85|936.45|0
1728362670000|2024-10-08 04:44:30|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1728362680000|2024-10-08 04:44:40|938.85|936.45|938.95|936.55|938.95|936.55|938.75|936.35|0
1728362700000|2024-10-08 04:45:00|938.75|936.35|938.95|936.55|938.95|936.55|938.75|936.35|0
1728362710000|2024-10-08 04:45:10|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1728362720000|2024-10-08 04:45:20|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1728362740000|2024-10-08 04:45:40|939.04|936.64|938.95|936.55|939.04|936.64|938.95|936.55|0
1728362770000|2024-10-08 04:46:10|938.85|936.45|938.95|936.55|938.95|936.55|938.85|936.45|0
1728362780000|2024-10-08 04:46:20|938.75|936.35|938.75|936.35|938.85|936.45|938.75|936.35|0
1728362790000|2024-10-08 04:46:30|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1728362800000|2024-10-08 04:46:40|938.75|936.35|938.65|936.25|938.75|936.35|938.65|936.25|0
1728362810000|2024-10-08 04:46:50|938.55|936.15|938.65|936.25|938.75|936.35|938.55|936.15|0
1728362820000|2024-10-08 04:47:00|938.75|936.35|938.75|936.35|938.84|936.44|938.75|936.35|0
1728362840000|2024-10-08 04:47:20|938.95|936.55|938.95|936.55|938.95|936.55|938.95|936.55|0
1728362870000|2024-10-08 04:47:50|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1728362880000|2024-10-08 04:48:00|939.44|937.04|939.55|937.15|939.55|937.15|939.35|936.95|0
1728362900000|2024-10-08 04:48:20|939.64|937.24|939.75|937.35|939.75|937.35|939.64|937.24|0
1728362910000|2024-10-08 04:48:30|939.84|937.44|939.75|937.35|939.84|937.44|939.75|937.35|0
1728362920000|2024-10-08 04:48:40|939.84|937.44|940.15|937.75|940.15|937.75|939.84|937.44|0
1728362940000|2024-10-08 04:49:00|940.34|937.94|940.74|938.34|940.74|938.34|940.34|937.94|0
1728362970000|2024-10-08 04:49:30|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728362980000|2024-10-08 04:49:40|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728362990000|2024-10-08 04:49:50|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1728363000000|2024-10-08 04:50:00|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728363020000|2024-10-08 04:50:20|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1728363060000|2024-10-08 04:51:00|939.95|937.55|939.95|937.55|940.04|937.64|939.95|937.55|0
1728363070000|2024-10-08 04:51:10|939.94|937.54|939.94|937.54|939.94|937.54|939.94|937.54|0
1728363090000|2024-10-08 04:51:30|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1728363100000|2024-10-08 04:51:40|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728363120000|2024-10-08 04:52:00|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1728363140000|2024-10-08 04:52:20|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728363160000|2024-10-08 04:52:40|940.54|938.14|940.34|937.94|940.54|938.14|940.34|937.94|0
1728363170000|2024-10-08 04:52:50|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1728363180000|2024-10-08 04:53:00|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728363200000|2024-10-08 04:53:20|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728363210000|2024-10-08 04:53:30|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728363220000|2024-10-08 04:53:40|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728363260000|2024-10-08 04:54:20|940.74|938.34|940.54|938.14|940.74|938.34|940.54|938.14|0
1728363270000|2024-10-08 04:54:30|940.44|938.04|940.44|938.04|940.44|938.04|940.44|938.04|0
1728363280000|2024-10-08 04:54:40|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728363300000|2024-10-08 04:55:00|940.84|938.44|940.94|938.54|940.94|938.54|940.84|938.44|0
1728363330000|2024-10-08 04:55:30|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728363360000|2024-10-08 04:56:00|940.94|938.54|941.04|938.64|941.04|938.64|940.94|938.54|0
1728363370000|2024-10-08 04:56:10|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728363390000|2024-10-08 04:56:30|941.04|938.64|940.94|938.54|941.04|938.64|940.94|938.54|0
1728363400000|2024-10-08 04:56:40|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728363410000|2024-10-08 04:56:50|941.04|938.64|941.04|938.64|941.04|938.64|941.04|938.64|0
1728363420000|2024-10-08 04:57:00|941.14|938.74|940.94|938.54|941.14|938.74|940.94|938.54|0
1728363440000|2024-10-08 04:57:20|941.14|938.74|940.94|938.54|941.14|938.74|940.94|938.54|0
1728363450000|2024-10-08 04:57:30|941.14|938.74|940.94|938.54|941.14|938.74|940.94|938.54|0
1728363460000|2024-10-08 04:57:40|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728363480000|2024-10-08 04:58:00|940.74|938.34|940.94|938.54|940.94|938.54|940.74|938.34|0
1728363490000|2024-10-08 04:58:10|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1728363520000|2024-10-08 04:58:40|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728363530000|2024-10-08 04:58:50|940.54|938.14|940.34|937.94|940.54|938.14|940.34|937.94|0
1728363540000|2024-10-08 04:59:00|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728363550000|2024-10-08 04:59:10|940.44|938.04|940.44|938.04|940.44|938.04|940.44|938.04|0
1728363560000|2024-10-08 04:59:20|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728363570000|2024-10-08 04:59:30|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1728363580000|2024-10-08 04:59:40|940.24|937.84|940.14|937.74|940.34|937.94|940.14|937.74|0
1728363590000|2024-10-08 04:59:50|939.94|937.54|939.94|937.54|939.94|937.54|939.94|937.54|0
1728363600000|2024-10-08 05:00:00|939.74|937.34|939.84|937.44|939.84|937.44|939.74|937.34|0
1728363610000|2024-10-08 05:00:10|939.94|937.54|940.34|937.94|940.34|937.94|939.94|937.54|0
1728363620000|2024-10-08 05:00:20|940.14|937.74|939.94|937.54|940.14|937.74|939.94|937.54|0
1728363630000|2024-10-08 05:00:30|939.74|937.34|940.14|937.74|940.14|937.74|939.74|937.34|0
1728363640000|2024-10-08 05:00:40|940.04|937.64|940.34|937.94|940.34|937.94|940.04|937.64|0
1728363650000|2024-10-08 05:00:50|940.44|938.04|940.44|938.04|940.44|938.04|940.44|938.04|0
1728363660000|2024-10-08 05:01:00|939.94|937.54|940.24|937.84|940.24|937.84|939.94|937.54|0
1728363670000|2024-10-08 05:01:10|940.34|937.94|940.64|938.24|940.64|938.24|940.34|937.94|0
1728363680000|2024-10-08 05:01:20|940.74|938.34|940.64|938.24|940.74|938.34|940.54|938.14|0
1728363690000|2024-10-08 05:01:30|940.74|938.34|940.54|938.14|940.74|938.34|940.34|937.94|0
1728363700000|2024-10-08 05:01:40|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1728363720000|2024-10-08 05:02:00|940.64|938.24|940.34|937.94|940.64|938.24|940.34|937.94|0
1728363730000|2024-10-08 05:02:10|940.44|938.04|940.44|938.04|940.44|938.04|940.44|938.04|0
1728363740000|2024-10-08 05:02:20|940.54|938.14|940.74|938.34|940.74|938.34|940.54|938.14|0
1728363750000|2024-10-08 05:02:30|941.14|938.74|941.14|938.74|941.14|938.74|941.14|938.74|0
1728363760000|2024-10-08 05:02:40|941.34|938.94|940.94|938.54|941.34|938.94|940.94|938.54|0
1728363770000|2024-10-08 05:02:50|940.74|938.34|940.74|938.34|940.84|938.44|940.74|938.34|0
1728363780000|2024-10-08 05:03:00|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728363790000|2024-10-08 05:03:10|940.74|938.34|940.84|938.44|940.84|938.44|940.74|938.34|0
1728363800000|2024-10-08 05:03:20|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1728363820000|2024-10-08 05:03:40|940.34|937.94|940.34|937.94|940.34|937.94|940.34|937.94|0
1728363830000|2024-10-08 05:03:50|940.14|937.74|939.94|937.54|940.24|937.84|939.94|937.54|0
1728363840000|2024-10-08 05:04:00|939.74|937.34|939.74|937.34|939.94|937.54|939.74|937.34|0
1728363850000|2024-10-08 05:04:10|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1728363860000|2024-10-08 05:04:20|939.34|936.94|939.14|936.74|939.54|937.14|939.14|936.74|0
1728363870000|2024-10-08 05:04:30|938.94|936.54|938.84|936.44|938.94|936.54|938.74|936.34|0
1728363880000|2024-10-08 05:04:40|938.94|936.54|939.24|936.84|939.24|936.84|938.94|936.54|0
1728363890000|2024-10-08 05:04:50|939.14|936.74|938.94|936.54|939.14|936.74|938.94|936.54|0
1728363900000|2024-10-08 05:05:00|938.84|936.44|937.95|935.55|938.84|936.44|937.95|935.55|0
1728363910000|2024-10-08 05:05:10|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1728363920000|2024-10-08 05:05:20|937.95|935.55|938.34|935.94|938.34|935.94|937.95|935.55|0
1728363930000|2024-10-08 05:05:30|938.24|935.84|938.15|935.75|938.24|935.84|938.15|935.75|0
1728363940000|2024-10-08 05:05:40|938.34|935.94|938.54|936.14|938.74|936.34|938.34|935.94|0
1728363950000|2024-10-08 05:05:50|938.74|936.34|938.54|936.14|938.74|936.34|938.54|936.14|0
1728363960000|2024-10-08 05:06:00|938.94|936.54|938.34|935.94|938.94|936.54|938.14|935.74|0
1728363970000|2024-10-08 05:06:10|938.54|936.14|938.74|936.34|938.74|936.34|938.54|936.14|0
1728363980000|2024-10-08 05:06:20|938.84|936.44|938.84|936.44|938.84|936.44|938.84|936.44|0
1728363990000|2024-10-08 05:06:30|938.94|936.54|938.74|936.34|938.94|936.54|938.54|936.14|0
1728364000000|2024-10-08 05:06:40|938.54|936.14|937.95|935.55|938.54|936.14|937.95|935.55|0
1728364010000|2024-10-08 05:06:50|937.75|935.35|937.75|935.35|937.75|935.35|937.55|935.15|0
1728364020000|2024-10-08 05:07:00|937.55|935.15|937.15|934.75|937.55|935.15|936.95|934.55|0
1728364030000|2024-10-08 05:07:10|937.35|934.95|937.35|934.95|937.35|934.95|937.15|934.75|0
1728364040000|2024-10-08 05:07:20|937.24|934.84|937.15|934.75|937.24|934.84|937.15|934.75|0
1728364050000|2024-10-08 05:07:30|936.95|934.55|936.95|934.55|937.15|934.75|936.95|934.55|0
1728364060000|2024-10-08 05:07:40|937.15|934.75|937.15|934.75|937.15|934.75|937.15|934.75|0
1728364070000|2024-10-08 05:07:50|937.04|934.64|936.95|934.55|937.04|934.64|936.95|934.55|0
1728364080000|2024-10-08 05:08:00|936.55|934.15|936.95|934.55|936.95|934.55|936.55|934.15|0
1728364090000|2024-10-08 05:08:10|936.75|934.35|936.95|934.55|937.15|934.75|936.75|934.35|0
1728364100000|2024-10-08 05:08:20|936.75|934.35|936.75|934.35|936.75|934.35|936.75|934.35|0
1728364110000|2024-10-08 05:08:30|936.55|934.15|936.75|934.35|936.75|934.35|936.55|934.15|0
1728364120000|2024-10-08 05:08:40|936.55|934.15|936.35|933.95|936.55|934.15|936.35|933.95|0
1728364130000|2024-10-08 05:08:50|936.15|933.75|935.75|933.35|936.15|933.75|935.75|933.35|0
1728364140000|2024-10-08 05:09:00|935.55|933.15|935.75|933.35|935.75|933.35|935.55|933.15|0
1728364150000|2024-10-08 05:09:10|935.95|933.55|935.75|933.35|935.95|933.55|935.75|933.35|0
1728364170000|2024-10-08 05:09:30|935.85|933.45|936.15|933.75|936.15|933.75|935.85|933.45|0
1728364180000|2024-10-08 05:09:40|935.75|933.35|935.75|933.35|935.75|933.35|935.75|933.35|0
1728364190000|2024-10-08 05:09:50|935.55|933.15|935.55|933.15|935.55|933.15|935.55|933.15|0
1728364200000|2024-10-08 05:10:00|935.75|933.35|935.95|933.55|935.95|933.55|935.75|933.35|0
1728364220000|2024-10-08 05:10:20|935.75|933.35|935.75|933.35|935.75|933.35|935.75|933.35|0
1728364230000|2024-10-08 05:10:30|935.85|933.45|935.75|933.35|935.95|933.55|935.75|933.35|0
1728364240000|2024-10-08 05:10:40|935.55|933.15|935.35|932.95|935.55|933.15|935.15|932.75|0
1728364250000|2024-10-08 05:10:50|935.15|932.75|934.95|932.55|935.15|932.75|934.95|932.55|0
1728364260000|2024-10-08 05:11:00|935.15|932.75|935.35|932.95|935.35|932.95|934.95|932.55|0
1728364270000|2024-10-08 05:11:10|935.15|932.75|935.75|933.35|935.75|933.35|935.15|932.75|0
1728364280000|2024-10-08 05:11:20|935.65|933.25|935.35|932.95|935.65|933.25|935.35|932.95|0
1728364290000|2024-10-08 05:11:30|935.15|932.75|935.15|932.75|935.15|932.75|935.15|932.75|0
1728364300000|2024-10-08 05:11:40|935.25|932.85|935.05|932.65|935.25|932.85|934.95|932.55|0
1728364310000|2024-10-08 05:11:50|935.35|932.95|935.35|932.95|935.35|932.95|935.35|932.95|0
1728364320000|2024-10-08 05:12:00|935.55|933.15|935.35|932.95|935.55|933.15|935.35|932.95|0
1728364330000|2024-10-08 05:12:10|935.25|932.85|935.25|932.85|935.25|932.85|935.25|932.85|0
1728364340000|2024-10-08 05:12:20|935.35|932.95|935.35|932.95|935.35|932.95|935.15|932.75|0
1728364350000|2024-10-08 05:12:30|935.15|932.75|935.35|932.95|935.35|932.95|935.15|932.75|0
1728364360000|2024-10-08 05:12:40|935.45|933.05|935.35|932.95|935.45|933.05|935.35|932.95|0
1728364370000|2024-10-08 05:12:50|935.55|933.15|935.75|933.35|935.75|933.35|935.35|932.95|0
1728364380000|2024-10-08 05:13:00|935.95|933.55|936.05|933.65|936.15|933.75|935.95|933.55|0
1728364390000|2024-10-08 05:13:10|936.15|933.75|936.35|933.95|936.35|933.95|936.15|933.75|0
1728364410000|2024-10-08 05:13:30|936.15|933.75|935.95|933.55|936.15|933.75|935.95|933.55|0
1728364420000|2024-10-08 05:13:40|936.15|933.75|936.15|933.75|936.15|933.75|936.15|933.75|0
1728364430000|2024-10-08 05:13:50|935.95|933.55|935.95|933.55|936.15|933.75|935.95|933.55|0
1728364440000|2024-10-08 05:14:00|936.05|933.65|936.35|933.95|936.35|933.95|936.05|933.65|0
1728364450000|2024-10-08 05:14:10|936.55|934.15|936.35|933.95|936.55|934.15|936.35|933.95|0
1728364460000|2024-10-08 05:14:20|936.44|934.04|936.44|934.04|936.55|934.15|936.44|934.04|0
1728364470000|2024-10-08 05:14:30|936.55|934.15|936.15|933.75|936.55|934.15|936.15|933.75|0
1728364480000|2024-10-08 05:14:40|936.04|933.64|935.95|933.55|936.15|933.75|935.95|933.55|0
1728364490000|2024-10-08 05:14:50|936.15|933.75|936.15|933.75|936.15|933.75|935.95|933.55|0
1728364500000|2024-10-08 05:15:00|936.35|933.95|936.35|933.95|936.35|933.95|936.35|933.95|0
1728364510000|2024-10-08 05:15:10|936.44|934.04|936.44|934.04|936.55|934.15|936.44|934.04|0
1728364520000|2024-10-08 05:15:20|936.55|934.15|936.55|934.15|936.55|934.15|936.55|934.15|0
1728364530000|2024-10-08 05:15:30|936.35|933.95|936.35|933.95|936.35|933.95|936.35|933.95|0
1728364550000|2024-10-08 05:15:50|936.55|934.15|936.95|934.55|936.95|934.55|936.55|934.15|0
1728364560000|2024-10-08 05:16:00|937.34|934.94|937.34|934.94|937.34|934.94|937.14|934.74|0
1728364570000|2024-10-08 05:16:10|937.54|935.14|937.74|935.34|937.94|935.54|937.54|935.14|0
1728364580000|2024-10-08 05:16:20|937.94|935.54|937.84|935.44|937.94|935.54|937.84|935.44|0
1728364590000|2024-10-08 05:16:30|937.74|935.34|938.14|935.74|938.14|935.74|937.74|935.34|0
1728364600000|2024-10-08 05:16:40|938.34|935.94|938.14|935.74|938.34|935.94|938.14|935.74|0
1728364610000|2024-10-08 05:16:50|937.94|935.54|937.94|935.54|938.14|935.74|937.94|935.54|0
1728364620000|2024-10-08 05:17:00|938.04|935.64|938.14|935.74|938.14|935.74|938.04|935.64|0
1728364630000|2024-10-08 05:17:10|938.34|935.94|938.14|935.74|938.34|935.94|938.14|935.74|0
1728364640000|2024-10-08 05:17:20|938.34|935.94|938.14|935.74|938.34|935.94|938.14|935.74|0
1728364650000|2024-10-08 05:17:30|937.94|935.54|937.74|935.34|937.94|935.54|937.74|935.34|0
1728364660000|2024-10-08 05:17:40|937.54|935.14|937.54|935.14|937.54|935.14|937.54|935.14|0
1728364670000|2024-10-08 05:17:50|937.74|935.34|937.74|935.34|937.74|935.34|937.54|935.14|0
1728364680000|2024-10-08 05:18:00|937.94|935.54|937.54|935.14|938.14|935.74|937.54|935.14|0
1728364690000|2024-10-08 05:18:10|937.74|935.34|937.34|934.94|937.74|935.34|937.34|934.94|0
1728364700000|2024-10-08 05:18:20|937.54|935.14|937.74|935.34|937.74|935.34|937.54|935.14|0
1728364710000|2024-10-08 05:18:30|937.54|935.14|937.54|935.14|937.54|935.14|937.54|935.14|0
1728364720000|2024-10-08 05:18:40|937.64|935.24|937.64|935.24|937.64|935.24|937.64|935.24|0
1728364730000|2024-10-08 05:18:50|937.54|935.14|937.44|935.04|937.54|935.14|937.44|935.04|0
1728364740000|2024-10-08 05:19:00|937.54|935.14|937.34|934.94|937.74|935.34|937.34|934.94|0
1728364750000|2024-10-08 05:19:10|937.54|935.14|937.34|934.94|937.54|935.14|937.34|934.94|0
1728364760000|2024-10-08 05:19:20|937.24|934.84|937.54|935.14|937.54|935.14|937.24|934.84|0
1728364770000|2024-10-08 05:19:30|937.34|934.94|937.44|935.04|937.44|935.04|937.34|934.94|0
1728364780000|2024-10-08 05:19:40|937.54|935.14|937.34|934.94|937.54|935.14|937.34|934.94|0
1728364790000|2024-10-08 05:19:50|937.24|934.84|937.14|934.74|937.24|934.84|937.14|934.74|0
1728364800000|2024-10-08 05:20:00|937.24|934.84|936.94|934.54|937.24|934.84|936.94|934.54|0
1728364810000|2024-10-08 05:20:10|936.74|934.34|936.35|933.95|936.74|934.34|936.35|933.95|0
1728364820000|2024-10-08 05:20:20|936.15|933.75|936.15|933.75|936.15|933.75|936.15|933.75|0
1728364840000|2024-10-08 05:20:40|935.95|933.55|935.95|933.55|935.95|933.55|935.95|933.55|0
1728364850000|2024-10-08 05:20:50|935.75|933.35|935.75|933.35|935.75|933.35|935.75|933.35|0
1728364860000|2024-10-08 05:21:00|935.55|933.15|935.75|933.35|935.75|933.35|935.55|933.15|0
1728364870000|2024-10-08 05:21:10|935.95|933.55|936.15|933.75|936.15|933.75|935.95|933.55|0
1728364880000|2024-10-08 05:21:20|936.35|933.95|936.55|934.15|936.55|934.15|936.35|933.95|0
1728364890000|2024-10-08 05:21:30|936.35|933.95|936.35|933.95|936.55|934.15|936.35|933.95|0
1728364900000|2024-10-08 05:21:40|936.15|933.75|936.15|933.75|936.15|933.75|936.15|933.75|0
1728364910000|2024-10-08 05:21:50|935.95|933.55|936.35|933.95|936.35|933.95|935.95|933.55|0
1728364920000|2024-10-08 05:22:00|936.54|934.14|936.54|934.14|936.54|934.14|936.54|934.14|0
1728364930000|2024-10-08 05:22:10|936.94|934.54|936.74|934.34|936.94|934.54|936.74|934.34|0
1728364940000|2024-10-08 05:22:20|936.94|934.54|936.74|934.34|936.94|934.54|936.74|934.34|0
1728364950000|2024-10-08 05:22:30|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1728364970000|2024-10-08 05:22:50|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1728364980000|2024-10-08 05:23:00|936.94|934.54|937.34|934.94|937.34|934.94|936.94|934.54|0
1728364990000|2024-10-08 05:23:10|937.14|934.74|936.94|934.54|937.34|934.94|936.94|934.54|0
1728365000000|2024-10-08 05:23:20|936.74|934.34|936.35|933.95|936.74|934.34|936.35|933.95|0
1728365010000|2024-10-08 05:23:30|936.15|933.75|936.15|933.75|936.15|933.75|936.15|933.75|0
1728365020000|2024-10-08 05:23:40|936.24|933.84|936.15|933.75|936.35|933.95|936.15|933.75|0
1728365030000|2024-10-08 05:23:50|936.35|933.95|936.35|933.95|936.35|933.95|936.15|933.75|0
1728365040000|2024-10-08 05:24:00|936.54|934.14|936.34|933.94|936.54|934.14|936.34|933.94|0
1728365050000|2024-10-08 05:24:10|936.54|934.14|936.54|934.14|936.54|934.14|936.54|934.14|0
1728365060000|2024-10-08 05:24:20|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1728365070000|2024-10-08 05:24:30|936.54|934.14|936.34|933.94|936.54|934.14|936.34|933.94|0
1728365080000|2024-10-08 05:24:40|936.24|933.84|936.24|933.84|936.34|933.94|936.24|933.84|0
1728365090000|2024-10-08 05:24:50|936.15|933.75|935.95|933.55|936.15|933.75|935.95|933.55|0
1728365100000|2024-10-08 05:25:00|936.15|933.75|936.34|933.94|936.34|933.94|936.15|933.75|0
1728365110000|2024-10-08 05:25:10|936.24|933.84|936.24|933.84|936.24|933.84|936.15|933.75|0
1728365120000|2024-10-08 05:25:20|936.34|933.94|936.54|934.14|936.54|934.14|936.34|933.94|0
1728365130000|2024-10-08 05:25:30|936.74|934.34|936.74|934.34|936.84|934.44|936.74|934.34|0
1728365140000|2024-10-08 05:25:40|936.54|934.14|936.34|933.94|936.54|934.14|936.34|933.94|0
1728365150000|2024-10-08 05:25:50|936.54|934.14|936.74|934.34|936.74|934.34|936.54|934.14|0
1728365160000|2024-10-08 05:26:00|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1728365170000|2024-10-08 05:26:10|936.74|934.34|936.74|934.34|936.74|934.34|936.74|934.34|0
1728365180000|2024-10-08 05:26:20|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1728365200000|2024-10-08 05:26:40|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1728365210000|2024-10-08 05:26:50|936.94|934.54|937.34|934.94|937.34|934.94|936.94|934.54|0
1728365220000|2024-10-08 05:27:00|937.54|935.14|937.34|934.94|937.54|935.14|937.14|934.74|0
1728365230000|2024-10-08 05:27:10|937.54|935.14|937.14|934.74|937.54|935.14|937.14|934.74|0
1728365240000|2024-10-08 05:27:20|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1728365260000|2024-10-08 05:27:40|936.84|934.44|936.74|934.34|936.84|934.44|936.74|934.34|0
1728365270000|2024-10-08 05:27:50|936.84|934.44|936.74|934.34|936.84|934.44|936.74|934.34|0
1728365280000|2024-10-08 05:28:00|936.84|934.44|937.14|934.74|937.14|934.74|936.74|934.34|0
1728365290000|2024-10-08 05:28:10|937.34|934.94|937.34|934.94|937.34|934.94|937.34|934.94|0
1728365300000|2024-10-08 05:28:20|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1728365310000|2024-10-08 05:28:30|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1728365320000|2024-10-08 05:28:40|936.74|934.34|936.74|934.34|936.74|934.34|936.74|934.34|0
1728365340000|2024-10-08 05:29:00|936.84|934.44|936.34|933.94|936.84|934.44|936.14|933.74|0
1728365350000|2024-10-08 05:29:10|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1728365360000|2024-10-08 05:29:20|936.34|933.94|936.54|934.14|936.54|934.14|936.34|933.94|0
1728365380000|2024-10-08 05:29:40|936.34|933.94|936.14|933.74|936.34|933.94|936.14|933.74|0
1728365390000|2024-10-08 05:29:50|935.94|933.54|935.94|933.54|936.04|933.64|935.94|933.54|0
1728365400000|2024-10-08 05:30:00|936.04|933.64|936.34|933.94|936.34|933.94|935.94|933.54|0
1728365410000|2024-10-08 05:30:10|936.44|934.04|936.74|934.34|936.74|934.34|936.44|934.04|0
1728365420000|2024-10-08 05:30:20|936.34|933.94|936.54|934.14|936.54|934.14|936.34|933.94|0
1728365430000|2024-10-08 05:30:30|936.44|934.04|936.44|934.04|936.44|934.04|936.44|934.04|0
1728365440000|2024-10-08 05:30:40|936.34|933.94|936.34|933.94|936.44|934.04|936.34|933.94|0
1728365450000|2024-10-08 05:30:50|936.54|934.14|936.34|933.94|936.74|934.34|936.34|933.94|0
1728365460000|2024-10-08 05:31:00|936.54|934.14|936.34|933.94|936.54|934.14|936.34|933.94|0
1728365470000|2024-10-08 05:31:10|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1728365480000|2024-10-08 05:31:20|935.94|933.54|936.14|933.74|936.14|933.74|935.94|933.54|0
1728365490000|2024-10-08 05:31:30|936.04|933.64|935.94|933.54|936.14|933.74|935.94|933.54|0
1728365500000|2024-10-08 05:31:40|935.74|933.34|935.74|933.34|935.94|933.54|935.74|933.34|0
1728365510000|2024-10-08 05:31:50|936.04|933.64|935.94|933.54|936.04|933.64|935.94|933.54|0
1728365520000|2024-10-08 05:32:00|936.14|933.74|936.04|933.64|936.14|933.74|936.04|933.64|0
1728365530000|2024-10-08 05:32:10|936.14|933.74|936.14|933.74|936.34|933.94|936.14|933.74|0
1728365540000|2024-10-08 05:32:20|936.24|933.84|936.14|933.74|936.24|933.84|936.14|933.74|0
1728365550000|2024-10-08 05:32:30|935.94|933.54|935.94|933.54|935.94|933.54|935.94|933.54|0
1728365560000|2024-10-08 05:32:40|935.84|933.44|935.94|933.54|935.94|933.54|935.84|933.44|0
1728365570000|2024-10-08 05:32:50|935.84|933.44|935.94|933.54|935.94|933.54|935.74|933.34|0
1728365580000|2024-10-08 05:33:00|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1728365590000|2024-10-08 05:33:10|936.24|933.84|936.14|933.74|936.24|933.84|936.14|933.74|0
1728365600000|2024-10-08 05:33:20|936.04|933.64|935.94|933.54|936.14|933.74|935.94|933.54|0
1728365610000|2024-10-08 05:33:30|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1728365620000|2024-10-08 05:33:40|936.04|933.64|936.14|933.74|936.14|933.74|936.04|933.64|0
1728365630000|2024-10-08 05:33:50|935.94|933.54|935.94|933.54|935.94|933.54|935.94|933.54|0
1728365640000|2024-10-08 05:34:00|936.14|933.74|936.14|933.74|936.24|933.84|936.14|933.74|0
1728365650000|2024-10-08 05:34:10|936.24|933.84|936.54|934.14|936.54|934.14|936.24|933.84|0
1728365660000|2024-10-08 05:34:20|936.34|933.94|936.54|934.14|936.54|934.14|936.34|933.94|0
1728365670000|2024-10-08 05:34:30|936.74|934.34|936.74|934.34|936.94|934.54|936.74|934.34|0
1728365680000|2024-10-08 05:34:40|936.54|934.14|936.54|934.14|936.54|934.14|936.54|934.14|0
1728365690000|2024-10-08 05:34:50|936.74|934.34|936.54|934.14|936.74|934.34|936.54|934.14|0
1728365700000|2024-10-08 05:35:00|936.74|934.34|936.74|934.34|936.74|934.34|936.74|934.34|0
1728365710000|2024-10-08 05:35:10|936.54|934.14|936.54|934.14|936.54|934.14|936.54|934.14|0
1728365730000|2024-10-08 05:35:30|936.34|933.94|936.34|933.94|936.34|933.94|936.34|933.94|0
1728365740000|2024-10-08 05:35:40|936.14|933.74|936.24|933.84|936.24|933.84|936.14|933.74|0
1728365750000|2024-10-08 05:35:50|936.34|933.94|936.34|933.94|936.34|933.94|936.34|933.94|0
1728365770000|2024-10-08 05:36:10|936.54|934.14|936.54|934.14|936.54|934.14|936.54|934.14|0
1728365780000|2024-10-08 05:36:20|936.34|933.94|936.44|934.04|936.44|934.04|936.34|933.94|0
1728365790000|2024-10-08 05:36:30|936.54|934.14|936.74|934.34|936.74|934.34|936.54|934.14|0
1728365800000|2024-10-08 05:36:40|936.94|934.54|936.94|934.54|937.03|934.63|936.94|934.54|0
1728365810000|2024-10-08 05:36:50|937.14|934.74|937.03|934.63|937.14|934.74|936.94|934.54|0
1728365820000|2024-10-08 05:37:00|937.14|934.74|937.34|934.94|937.34|934.94|937.14|934.74|0
1728365860000|2024-10-08 05:37:40|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1728365870000|2024-10-08 05:37:50|938.53|936.13|938.53|936.13|938.53|936.13|938.53|936.13|0
1728365880000|2024-10-08 05:38:00|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1728365890000|2024-10-08 05:38:10|938.63|936.23|938.73|936.33|938.73|936.33|938.53|936.13|0
1728365900000|2024-10-08 05:38:20|938.53|936.13|938.53|936.13|938.53|936.13|938.53|936.13|0
1728365920000|2024-10-08 05:38:40|938.13|935.73|938.03|935.63|938.13|935.73|937.94|935.54|0
1728365930000|2024-10-08 05:38:50|937.94|935.54|938.13|935.73|938.13|935.73|937.94|935.54|0
1728365940000|2024-10-08 05:39:00|937.94|935.54|938.33|935.93|938.33|935.93|937.94|935.54|0
1728365950000|2024-10-08 05:39:10|937.94|935.54|937.94|935.54|938.13|935.73|937.94|935.54|0
1728365970000|2024-10-08 05:39:30|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1728365980000|2024-10-08 05:39:40|937.83|935.43|937.74|935.34|937.83|935.43|937.74|935.34|0
1728365990000|2024-10-08 05:39:50|937.94|935.54|937.83|935.43|937.94|935.54|937.83|935.43|0
1728366000000|2024-10-08 05:40:00|937.94|935.54|938.13|935.73|938.13|935.73|937.94|935.54|0
1728366020000|2024-10-08 05:40:20|938.43|936.03|938.33|935.93|938.43|936.03|938.33|935.93|0
1728366030000|2024-10-08 05:40:30|938.53|936.13|938.13|935.73|938.53|936.13|937.93|935.53|0
1728366040000|2024-10-08 05:40:40|937.93|935.53|938.33|935.93|938.33|935.93|937.93|935.53|0
1728366060000|2024-10-08 05:41:00|938.53|936.13|938.73|936.33|938.73|936.33|938.33|935.93|0
1728366070000|2024-10-08 05:41:10|938.53|936.13|938.33|935.93|938.73|936.33|938.33|935.93|0
1728366090000|2024-10-08 05:41:30|938.43|936.03|938.33|935.93|938.43|936.03|938.33|935.93|0
1728366100000|2024-10-08 05:41:40|938.13|935.73|938.33|935.93|938.33|935.93|938.13|935.73|0
1728366110000|2024-10-08 05:41:50|938.53|936.13|938.53|936.13|938.73|936.33|938.53|936.13|0
1728366120000|2024-10-08 05:42:00|938.33|935.93|937.93|935.53|938.33|935.93|937.93|935.53|0
1728366130000|2024-10-08 05:42:10|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1728366140000|2024-10-08 05:42:20|937.54|935.14|937.34|934.94|937.54|935.14|937.34|934.94|0
1728366160000|2024-10-08 05:42:40|937.43|935.03|937.54|935.14|937.54|935.14|937.43|935.03|0
1728366170000|2024-10-08 05:42:50|937.73|935.33|937.54|935.14|937.73|935.33|937.54|935.14|0
1728366180000|2024-10-08 05:43:00|937.73|935.33|938.53|936.13|938.53|936.13|937.73|935.33|0
1728366190000|2024-10-08 05:43:10|938.33|935.93|938.33|935.93|938.33|935.93|938.33|935.93|0
1728366210000|2024-10-08 05:43:30|938.13|935.73|937.93|935.53|938.13|935.73|937.93|935.53|0
1728366220000|2024-10-08 05:43:40|938.03|935.63|937.93|935.53|938.13|935.73|937.93|935.53|0
1728366230000|2024-10-08 05:43:50|938.03|935.63|938.13|935.73|938.13|935.73|938.03|935.63|0
1728366240000|2024-10-08 05:44:00|938.33|935.93|938.33|935.93|938.33|935.93|938.33|935.93|0
1728366250000|2024-10-08 05:44:10|938.53|936.13|938.53|936.13|938.53|936.13|938.43|936.03|0
1728366260000|2024-10-08 05:44:20|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1728366270000|2024-10-08 05:44:30|938.93|936.53|938.93|936.53|939.03|936.63|938.93|936.53|0
1728366280000|2024-10-08 05:44:40|939.13|936.73|938.93|936.53|939.13|936.73|938.93|936.53|0
1728366290000|2024-10-08 05:44:50|939.13|936.73|939.13|936.73|939.13|936.73|939.13|936.73|0
1728366300000|2024-10-08 05:45:00|939.33|936.93|939.13|936.73|939.33|936.93|939.13|936.73|0
1728366310000|2024-10-08 05:45:10|939.23|936.83|939.33|936.93|939.33|936.93|939.23|936.83|0
1728366320000|2024-10-08 05:45:20|939.13|936.73|939.13|936.73|939.13|936.73|939.13|936.73|0
1728366340000|2024-10-08 05:45:40|938.93|936.53|938.93|936.53|938.93|936.53|938.73|936.33|0
1728366350000|2024-10-08 05:45:50|938.73|936.33|938.93|936.53|938.93|936.53|938.73|936.33|0
1728366360000|2024-10-08 05:46:00|938.73|936.33|938.33|935.93|938.73|936.33|938.33|935.93|0
1728366370000|2024-10-08 05:46:10|938.23|935.83|938.33|935.93|938.33|935.93|938.13|935.73|0
1728366380000|2024-10-08 05:46:20|938.43|936.03|938.43|936.03|938.43|936.03|938.43|936.03|0
1728366390000|2024-10-08 05:46:30|938.33|935.93|938.13|935.73|938.33|935.93|938.13|935.73|0
1728366400000|2024-10-08 05:46:40|937.93|935.53|937.93|935.53|937.93|935.53|937.93|935.53|0
1728366420000|2024-10-08 05:47:00|937.53|935.13|937.14|934.74|937.53|935.13|937.14|934.74|0
1728366430000|2024-10-08 05:47:10|936.94|934.54|936.74|934.34|936.94|934.54|936.74|934.34|0
1728366440000|2024-10-08 05:47:20|936.54|934.14|936.54|934.14|936.54|934.14|936.54|934.14|0
1728366450000|2024-10-08 05:47:30|936.74|934.34|936.74|934.34|936.74|934.34|936.54|934.14|0
1728366460000|2024-10-08 05:47:40|937.14|934.74|936.94|934.54|937.14|934.74|936.94|934.54|0
1728366470000|2024-10-08 05:47:50|936.54|934.14|936.54|934.14|936.54|934.14|936.43|934.03|0
1728366480000|2024-10-08 05:48:00|936.34|933.94|936.74|934.34|936.74|934.34|936.34|933.94|0
1728366490000|2024-10-08 05:48:10|936.94|934.54|936.83|934.43|936.94|934.54|936.83|934.43|0
1728366500000|2024-10-08 05:48:20|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1728366510000|2024-10-08 05:48:30|936.74|934.34|936.74|934.34|936.74|934.34|936.74|934.34|0
1728366520000|2024-10-08 05:48:40|936.54|934.14|936.34|933.94|936.54|934.14|936.34|933.94|0
1728366530000|2024-10-08 05:48:50|936.63|934.23|936.74|934.34|936.74|934.34|936.63|934.23|0
1728366540000|2024-10-08 05:49:00|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1728366550000|2024-10-08 05:49:10|936.83|934.43|936.94|934.54|936.94|934.54|936.74|934.34|0
1728366570000|2024-10-08 05:49:30|936.83|934.43|936.83|934.43|936.83|934.43|936.83|934.43|0
1728366580000|2024-10-08 05:49:40|936.74|934.34|936.74|934.34|936.83|934.43|936.74|934.34|0
1728366590000|2024-10-08 05:49:50|936.54|934.14|936.34|933.94|936.54|934.14|936.34|933.94|0
1728366610000|2024-10-08 05:50:10|936.54|934.14|936.54|934.14|936.54|934.14|936.34|933.94|0
1728366620000|2024-10-08 05:50:20|936.43|934.03|936.54|934.14|936.54|934.14|936.43|934.03|0
1728366630000|2024-10-08 05:50:30|936.74|934.34|936.54|934.14|936.74|934.34|936.54|934.14|0
1728366640000|2024-10-08 05:50:40|936.74|934.34|936.54|934.14|936.74|934.34|936.54|934.14|0
1728366650000|2024-10-08 05:50:50|936.34|933.94|936.14|933.74|936.34|933.94|936.14|933.74|0
1728366660000|2024-10-08 05:51:00|936.34|933.94|936.23|933.83|936.34|933.94|936.23|933.83|0
1728366670000|2024-10-08 05:51:10|936.14|933.74|935.94|933.54|936.14|933.74|935.94|933.54|0
1728366680000|2024-10-08 05:51:20|936.03|933.63|936.14|933.74|936.14|933.74|935.94|933.54|0
1728366690000|2024-10-08 05:51:30|935.94|933.54|935.74|933.34|935.94|933.54|935.74|933.34|0
1728366700000|2024-10-08 05:51:40|935.54|933.14|935.74|933.34|935.74|933.34|935.34|932.94|0
1728366710000|2024-10-08 05:51:50|935.54|933.14|935.74|933.34|935.74|933.34|935.54|933.14|0
1728366720000|2024-10-08 05:52:00|935.54|933.14|935.54|933.14|935.54|933.14|935.54|933.14|0
1728366730000|2024-10-08 05:52:10|935.74|933.34|935.74|933.34|935.74|933.34|935.54|933.14|0
1728366740000|2024-10-08 05:52:20|935.63|933.23|935.83|933.43|935.83|933.43|935.63|933.23|0
1728366750000|2024-10-08 05:52:30|935.74|933.34|935.54|933.14|935.74|933.34|935.54|933.14|0
1728366760000|2024-10-08 05:52:40|935.34|932.94|935.14|932.74|935.44|933.04|935.14|932.74|0
1728366780000|2024-10-08 05:53:00|935.34|932.94|935.34|932.94|935.34|932.94|935.14|932.74|0
1728366800000|2024-10-08 05:53:20|935.14|932.74|935.14|932.74|935.14|932.74|935.14|932.74|0
1728366810000|2024-10-08 05:53:30|934.84|932.44|935.14|932.74|935.14|932.74|934.84|932.44|0
1728366820000|2024-10-08 05:53:40|935.34|932.94|935.14|932.74|935.44|933.04|935.14|932.74|0
1728366830000|2024-10-08 05:53:50|934.94|932.54|935.14|932.74|935.14|932.74|934.94|932.54|0
1728366840000|2024-10-08 05:54:00|935.24|932.84|935.14|932.74|935.24|932.84|935.14|932.74|0
1728366850000|2024-10-08 05:54:10|934.84|932.44|934.94|932.54|934.94|932.54|934.84|932.44|0
1728366860000|2024-10-08 05:54:20|935.14|932.74|935.34|932.94|935.34|932.94|935.14|932.74|0
1728366870000|2024-10-08 05:54:30|935.14|932.74|935.14|932.74|935.14|932.74|935.14|932.74|0
1728366880000|2024-10-08 05:54:40|935.24|932.84|935.14|932.74|935.34|932.94|935.14|932.74|0
1728366890000|2024-10-08 05:54:50|935.24|932.84|935.14|932.74|935.34|932.94|935.14|932.74|0
1728366900000|2024-10-08 05:55:00|935.43|933.03|935.74|933.34|935.74|933.34|935.43|933.03|0
1728366910000|2024-10-08 05:55:10|935.54|933.14|935.74|933.34|935.74|933.34|935.54|933.14|0
1728366920000|2024-10-08 05:55:20|935.63|933.23|935.63|933.23|935.63|933.23|935.54|933.14|0
1728366930000|2024-10-08 05:55:30|935.54|933.14|935.34|932.94|935.54|933.14|935.34|932.94|0
1728366940000|2024-10-08 05:55:40|935.14|932.74|935.34|932.94|935.34|932.94|935.14|932.74|0
1728366960000|2024-10-08 05:56:00|935.54|933.14|935.54|933.14|935.54|933.14|935.43|933.03|0
1728366970000|2024-10-08 05:56:10|935.63|933.23|935.94|933.54|935.94|933.54|935.63|933.23|0
1728366990000|2024-10-08 05:56:30|935.83|933.43|935.94|933.54|935.94|933.54|935.83|933.43|0
1728367000000|2024-10-08 05:56:40|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1728367010000|2024-10-08 05:56:50|935.94|933.54|935.94|933.54|935.94|933.54|935.74|933.34|0
1728367020000|2024-10-08 05:57:00|936.03|933.63|935.94|933.54|936.03|933.63|935.94|933.54|0
1728367030000|2024-10-08 05:57:10|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1728367040000|2024-10-08 05:57:20|936.33|933.93|936.33|933.93|936.33|933.93|936.23|933.83|0
1728367050000|2024-10-08 05:57:30|936.14|933.74|936.14|933.74|936.14|933.74|936.03|933.63|0
1728367070000|2024-10-08 05:57:50|936.23|933.83|936.33|933.93|936.33|933.93|936.23|933.83|0
1728367080000|2024-10-08 05:58:00|936.53|934.13|936.73|934.33|936.73|934.33|936.53|934.13|0
1728367090000|2024-10-08 05:58:10|936.53|934.13|936.53|934.13|936.73|934.33|936.53|934.13|0
1728367100000|2024-10-08 05:58:20|936.33|933.93|936.43|934.03|936.53|934.13|936.33|933.93|0
1728367110000|2024-10-08 05:58:30|936.53|934.13|937.35|934.95|937.35|934.95|936.53|934.13|0
1728367130000|2024-10-08 05:58:50|937.15|934.75|937.35|934.95|937.35|934.95|937.15|934.75|0
1728367140000|2024-10-08 05:59:00|937.15|934.75|937.35|934.95|937.35|934.95|937.15|934.75|0
1728367150000|2024-10-08 05:59:10|937.15|934.75|936.95|934.55|937.15|934.75|936.95|934.55|0
1728367160000|2024-10-08 05:59:20|937.15|934.75|937.15|934.75|937.15|934.75|937.15|934.75|0
1728367170000|2024-10-08 05:59:30|937.35|934.95|937.35|934.95|937.35|934.95|937.35|934.95|0
1728367180000|2024-10-08 05:59:40|937.55|935.15|937.95|935.55|937.95|935.55|937.55|935.15|0
1728367190000|2024-10-08 05:59:50|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1728367200000|2024-10-08 06:00:00|937.55|935.15|937.55|935.15|937.55|935.15|937.55|935.15|0
1728367210000|2024-10-08 06:00:10|937.35|934.95|937.35|934.95|937.55|935.15|937.35|934.95|0
1728367220000|2024-10-08 06:00:20|937.55|935.15|937.15|934.75|937.55|935.15|937.15|934.75|0
1728367230000|2024-10-08 06:00:30|937.35|934.95|937.55|935.15|937.55|935.15|937.35|934.95|0
1728367240000|2024-10-08 06:00:40|937.35|934.95|937.55|935.15|937.55|935.15|937.35|934.95|0
1728367250000|2024-10-08 06:00:50|937.75|935.35|938.75|936.35|938.75|936.35|937.75|935.35|0
1728367260000|2024-10-08 06:01:00|938.95|936.55|938.55|936.15|938.95|936.55|938.55|936.15|0
1728367270000|2024-10-08 06:01:10|938.75|936.35|939.15|936.75|939.15|936.75|938.75|936.35|0
1728367280000|2024-10-08 06:01:20|939.35|936.95|939.35|936.95|939.35|936.95|939.15|936.75|0
1728367290000|2024-10-08 06:01:30|939.15|936.75|938.95|936.55|939.15|936.75|938.95|936.55|0
1728367300000|2024-10-08 06:01:40|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1728367310000|2024-10-08 06:01:50|939.04|936.64|939.15|936.75|939.35|936.95|939.04|936.64|0
1728367320000|2024-10-08 06:02:00|938.95|936.55|939.15|936.75|939.15|936.75|938.95|936.55|0
1728367330000|2024-10-08 06:02:10|939.34|936.94|939.34|936.94|939.34|936.94|939.34|936.94|0
1728367340000|2024-10-08 06:02:20|939.54|937.14|939.24|936.84|939.54|937.14|939.24|936.84|0
1728367350000|2024-10-08 06:02:30|939.15|936.75|938.75|936.35|939.15|936.75|938.75|936.35|0
1728367360000|2024-10-08 06:02:40|938.55|936.15|938.15|935.75|938.55|936.15|938.15|935.75|0
1728367380000|2024-10-08 06:03:00|938.35|935.95|938.55|936.15|938.55|936.15|938.35|935.95|0
1728367390000|2024-10-08 06:03:10|938.75|936.35|938.84|936.44|938.84|936.44|938.75|936.35|0
1728367400000|2024-10-08 06:03:20|939.15|936.75|939.34|936.94|939.34|936.94|939.15|936.75|0
1728367410000|2024-10-08 06:03:30|938.84|936.44|938.95|936.55|938.95|936.55|938.75|936.35|0
1728367430000|2024-10-08 06:03:50|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1728367440000|2024-10-08 06:04:00|938.95|936.55|939.14|936.74|939.34|936.94|938.95|936.55|0
1728367450000|2024-10-08 06:04:10|938.95|936.55|938.95|936.55|938.95|936.55|938.84|936.44|0
1728367460000|2024-10-08 06:04:20|938.55|936.15|938.75|936.35|938.75|936.35|938.55|936.15|0
1728367470000|2024-10-08 06:04:30|938.95|936.55|938.75|936.35|938.95|936.55|938.75|936.35|0
1728367480000|2024-10-08 06:04:40|938.55|936.15|937.95|935.55|938.55|936.15|937.95|935.55|0
1728367490000|2024-10-08 06:04:50|938.24|935.84|937.95|935.55|938.24|935.84|937.95|935.55|0
1728367500000|2024-10-08 06:05:00|938.15|935.75|938.55|936.15|938.55|936.15|938.15|935.75|0
1728367510000|2024-10-08 06:05:10|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1728367520000|2024-10-08 06:05:20|938.35|935.95|938.44|936.04|938.55|936.15|938.35|935.95|0
1728367530000|2024-10-08 06:05:30|938.35|935.95|938.24|935.84|938.35|935.95|938.24|935.84|0
1728367540000|2024-10-08 06:05:40|937.95|935.55|937.95|935.55|937.95|935.55|937.75|935.35|0
1728367550000|2024-10-08 06:05:50|938.35|935.95|937.75|935.35|938.35|935.95|937.75|935.35|0
1728367560000|2024-10-08 06:06:00|937.95|935.55|937.84|935.44|937.95|935.55|937.75|935.35|0
1728367570000|2024-10-08 06:06:10|937.95|935.55|937.75|935.35|937.95|935.55|937.75|935.35|0
1728367580000|2024-10-08 06:06:20|937.95|935.55|937.95|935.55|937.95|935.55|937.95|935.55|0
1728367590000|2024-10-08 06:06:30|938.35|935.95|938.35|935.95|938.44|936.04|938.35|935.95|0
1728367600000|2024-10-08 06:06:40|938.55|936.15|938.35|935.95|938.55|936.15|938.35|935.95|0
1728367620000|2024-10-08 06:07:00|938.15|935.75|937.95|935.55|938.15|935.75|937.95|935.55|0
1728367630000|2024-10-08 06:07:10|937.84|935.44|937.95|935.55|937.95|935.55|937.84|935.44|0
1728367640000|2024-10-08 06:07:20|937.75|935.35|937.75|935.35|937.95|935.55|937.75|935.35|0
1728367650000|2024-10-08 06:07:30|937.55|935.15|937.35|934.95|937.55|935.15|937.35|934.95|0
1728367660000|2024-10-08 06:07:40|937.15|934.75|937.35|934.95|937.35|934.95|937.15|934.75|0
1728367670000|2024-10-08 06:07:50|937.55|935.15|937.55|935.15|937.75|935.35|937.55|935.15|0
1728367680000|2024-10-08 06:08:00|937.64|935.24|937.64|935.24|937.64|935.24|937.55|935.15|0
1728367690000|2024-10-08 06:08:10|937.75|935.35|937.55|935.15|937.75|935.35|937.35|934.95|0
1728367700000|2024-10-08 06:08:20|937.35|934.95|937.55|935.15|937.55|935.15|937.35|934.95|0
1728367710000|2024-10-08 06:08:30|937.64|935.24|937.55|935.15|937.75|935.35|937.55|935.15|0
1728367730000|2024-10-08 06:08:50|937.64|935.24|937.25|934.85|937.75|935.35|937.25|934.85|0
1728367740000|2024-10-08 06:09:00|937.15|934.75|937.15|934.75|937.35|934.95|937.15|934.75|0
1728367750000|2024-10-08 06:09:10|937.25|934.85|937.15|934.75|937.25|934.85|937.15|934.75|0
1728367760000|2024-10-08 06:09:20|937.35|934.95|937.55|935.15|937.75|935.35|937.35|934.95|0
1728367770000|2024-10-08 06:09:30|937.75|935.35|937.35|934.95|937.75|935.35|937.35|934.95|0
1728367780000|2024-10-08 06:09:40|937.45|935.05|937.55|935.15|937.55|935.15|937.45|935.05|0
1728367790000|2024-10-08 06:09:50|937.75|935.35|937.95|935.55|937.95|935.55|937.75|935.35|0
1728367800000|2024-10-08 06:10:00|937.75|935.35|937.55|935.15|937.75|935.35|937.55|935.15|0
1728367820000|2024-10-08 06:10:20|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1728367830000|2024-10-08 06:10:30|937.55|935.15|937.55|935.15|937.55|935.15|937.55|935.15|0
1728367840000|2024-10-08 06:10:40|937.35|934.95|937.44|935.04|937.44|935.04|937.35|934.95|0
1728367850000|2024-10-08 06:10:50|937.55|935.15|937.35|934.95|937.55|935.15|937.35|934.95|0
1728367860000|2024-10-08 06:11:00|937.15|934.75|937.15|934.75|937.15|934.75|937.15|934.75|0
1728367870000|2024-10-08 06:11:10|937.35|934.95|937.35|934.95|937.35|934.95|937.15|934.75|0
1728367880000|2024-10-08 06:11:20|937.15|934.75|937.15|934.75|937.25|934.85|937.15|934.75|0
1728367890000|2024-10-08 06:11:30|937.35|934.95|937.35|934.95|937.35|934.95|937.35|934.95|0
1728367900000|2024-10-08 06:11:40|937.15|934.75|937.35|934.95|937.35|934.95|937.15|934.75|0
1728367910000|2024-10-08 06:11:50|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1728367920000|2024-10-08 06:12:00|937.64|935.24|937.95|935.55|937.95|935.55|937.64|935.24|0
1728367930000|2024-10-08 06:12:10|937.75|935.35|937.55|935.15|937.75|935.35|937.55|935.15|0
1728367940000|2024-10-08 06:12:20|937.35|934.95|937.55|935.15|937.55|935.15|937.35|934.95|0
1728367950000|2024-10-08 06:12:30|937.15|934.75|937.35|934.95|937.35|934.95|937.15|934.75|0
1728367960000|2024-10-08 06:12:40|937.24|934.84|937.15|934.75|937.24|934.84|937.15|934.75|0
1728367980000|2024-10-08 06:13:00|936.95|934.55|936.95|934.55|936.95|934.55|936.95|934.55|0
1728367990000|2024-10-08 06:13:10|937.35|934.95|937.35|934.95|937.35|934.95|937.35|934.95|0
1728368000000|2024-10-08 06:13:20|937.44|935.04|937.55|935.15|937.55|935.15|937.44|935.04|0
1728368010000|2024-10-08 06:13:30|937.75|935.35|937.55|935.15|937.95|935.55|937.55|935.15|0
1728368020000|2024-10-08 06:13:40|937.35|934.95|937.35|934.95|937.35|934.95|937.35|934.95|0
1728368030000|2024-10-08 06:13:50|937.55|935.15|937.75|935.35|937.75|935.35|937.55|935.15|0
1728368050000|2024-10-08 06:14:10|937.55|935.15|937.55|935.15|937.55|935.15|937.55|935.15|0
1728368060000|2024-10-08 06:14:20|937.35|934.95|937.35|934.95|937.55|935.15|937.35|934.95|0
1728368070000|2024-10-08 06:14:30|937.15|934.75|937.35|934.95|937.35|934.95|937.15|934.75|0
1728368080000|2024-10-08 06:14:40|937.24|934.84|937.15|934.75|937.35|934.95|937.15|934.75|0
1728368090000|2024-10-08 06:14:50|937.35|934.95|937.44|935.04|937.44|935.04|937.35|934.95|0
1728368100000|2024-10-08 06:15:00|937.35|934.95|937.15|934.75|937.35|934.95|937.04|934.64|0
1728368110000|2024-10-08 06:15:10|937.35|934.95|937.35|934.95|937.35|934.95|937.35|934.95|0
1728368120000|2024-10-08 06:15:20|937.55|935.15|937.95|935.55|937.95|935.55|937.35|934.95|0
1728368130000|2024-10-08 06:15:30|938.04|935.64|938.14|935.74|938.14|935.74|937.95|935.55|0
1728368140000|2024-10-08 06:15:40|937.95|935.55|937.95|935.55|938.14|935.74|937.95|935.55|0
1728368150000|2024-10-08 06:15:50|938.14|935.74|938.34|935.94|938.34|935.94|938.14|935.74|0
1728368160000|2024-10-08 06:16:00|937.95|935.55|937.95|935.55|937.95|935.55|937.95|935.55|0
1728368170000|2024-10-08 06:16:10|938.14|935.74|938.34|935.94|938.34|935.94|938.14|935.74|0
1728368180000|2024-10-08 06:16:20|938.14|935.74|938.14|935.74|938.34|935.94|938.14|935.74|0
1728368190000|2024-10-08 06:16:30|938.34|935.94|938.54|936.14|938.54|936.14|938.34|935.94|0
1728368200000|2024-10-08 06:16:40|938.34|935.94|938.54|936.14|938.54|936.14|938.34|935.94|0
1728368210000|2024-10-08 06:16:50|938.44|936.04|938.54|936.14|938.54|936.14|938.44|936.04|0
1728368220000|2024-10-08 06:17:00|938.34|935.94|938.54|936.14|938.54|936.14|938.34|935.94|0
1728368230000|2024-10-08 06:17:10|938.74|936.34|938.74|936.34|938.74|936.34|938.74|936.34|0
1728368240000|2024-10-08 06:17:20|938.94|936.54|938.94|936.54|938.94|936.54|938.74|936.34|0
1728368250000|2024-10-08 06:17:30|938.74|936.34|938.84|936.44|938.94|936.54|938.74|936.34|0
1728368260000|2024-10-08 06:17:40|938.74|936.34|938.74|936.34|938.94|936.54|938.74|936.34|0
1728368280000|2024-10-08 06:18:00|938.54|936.14|938.54|936.14|938.74|936.34|938.54|936.14|0
1728368290000|2024-10-08 06:18:10|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1728368300000|2024-10-08 06:18:20|937.75|935.35|937.75|935.35|937.94|935.54|937.75|935.35|0
1728368310000|2024-10-08 06:18:30|937.84|935.44|937.94|935.54|938.14|935.74|937.75|935.35|0
1728368330000|2024-10-08 06:18:50|937.84|935.44|937.75|935.35|937.84|935.44|937.75|935.35|0
1728368340000|2024-10-08 06:19:00|937.55|935.15|937.35|934.95|937.55|935.15|937.35|934.95|0
1728368350000|2024-10-08 06:19:10|937.15|934.75|937.15|934.75|937.15|934.75|937.15|934.75|0
1728368360000|2024-10-08 06:19:20|936.95|934.55|936.55|934.15|936.95|934.55|936.55|934.15|0
1728368370000|2024-10-08 06:19:30|936.15|933.75|936.35|933.95|936.35|933.95|936.15|933.75|0
1728368380000|2024-10-08 06:19:40|936.15|933.75|936.35|933.95|936.35|933.95|936.15|933.75|0
1728368390000|2024-10-08 06:19:50|936.15|933.75|936.15|933.75|936.15|933.75|936.15|933.75|0
1728368400000|2024-10-08 06:20:00|936.35|933.95|936.75|934.35|936.75|934.35|936.35|933.95|0
1728368410000|2024-10-08 06:20:10|936.95|934.55|937.15|934.75|937.15|934.75|936.95|934.55|0
1728368420000|2024-10-08 06:20:20|936.35|933.95|936.35|933.95|936.35|933.95|936.35|933.95|0
1728368430000|2024-10-08 06:20:30|936.15|933.75|935.35|932.95|936.15|933.75|935.35|932.95|0
1728368440000|2024-10-08 06:20:40|935.16|932.76|934.76|932.36|935.16|932.76|934.76|932.36|0
1728368450000|2024-10-08 06:20:50|934.96|932.56|934.76|932.36|934.96|932.56|934.76|932.36|0
1728368460000|2024-10-08 06:21:00|934.56|932.16|934.96|932.56|934.96|932.56|934.56|932.16|0
1728368470000|2024-10-08 06:21:10|935.16|932.76|934.85|932.45|935.35|932.95|934.85|932.45|0
1728368480000|2024-10-08 06:21:20|934.76|932.36|934.96|932.56|934.96|932.56|934.76|932.36|0
1728368490000|2024-10-08 06:21:30|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1728368500000|2024-10-08 06:21:40|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1728368510000|2024-10-08 06:21:50|934.76|932.36|934.96|932.56|934.96|932.56|934.76|932.36|0
1728368520000|2024-10-08 06:22:00|935.15|932.75|934.56|932.16|935.15|932.75|934.56|932.16|0
1728368540000|2024-10-08 06:22:20|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1728368550000|2024-10-08 06:22:30|934.65|932.25|934.76|932.36|934.76|932.36|934.65|932.25|0
1728368560000|2024-10-08 06:22:40|934.56|932.16|934.85|932.45|934.85|932.45|934.56|932.16|0
1728368570000|2024-10-08 06:22:50|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1728368590000|2024-10-08 06:23:10|935.35|932.95|935.45|933.05|935.45|933.05|935.35|932.95|0
1728368600000|2024-10-08 06:23:20|935.55|933.15|935.55|933.15|935.75|933.35|935.55|933.15|0
1728368610000|2024-10-08 06:23:30|935.75|933.35|936.15|933.75|936.15|933.75|935.75|933.35|0
1728368620000|2024-10-08 06:23:40|936.35|933.95|935.55|933.15|936.35|933.95|935.55|933.15|0
1728368630000|2024-10-08 06:23:50|935.15|932.75|935.35|932.95|935.35|932.95|935.15|932.75|0
1728368640000|2024-10-08 06:24:00|935.15|932.75|935.15|932.75|935.15|932.75|935.15|932.75|0
1728368650000|2024-10-08 06:24:10|935.35|932.95|935.35|932.95|935.35|932.95|935.35|932.95|0
1728368670000|2024-10-08 06:24:30|935.55|933.15|935.55|933.15|935.55|933.15|935.55|933.15|0
1728368680000|2024-10-08 06:24:40|935.35|932.95|935.35|932.95|935.45|933.05|935.35|932.95|0
1728368690000|2024-10-08 06:24:50|935.45|933.05|935.15|932.75|935.45|933.05|935.15|932.75|0
1728368700000|2024-10-08 06:25:00|934.76|932.36|934.65|932.25|934.76|932.36|934.65|932.25|0
1728368710000|2024-10-08 06:25:10|934.56|932.16|934.76|932.36|934.76|932.36|934.56|932.16|0
1728368720000|2024-10-08 06:25:20|934.91|932.51|935|932.6|935|932.6|934.91|932.51|0
1728368730000|2024-10-08 06:25:30|934.91|932.51|934.91|932.51|934.91|932.51|934.91|932.51|0
1728368750000|2024-10-08 06:25:50|934.71|932.31|934.71|932.31|934.71|932.31|934.71|932.31|0
1728368760000|2024-10-08 06:26:00|934.51|932.11|935|932.6|935|932.6|934.51|932.11|0
1728368770000|2024-10-08 06:26:10|935.11|932.71|934.91|932.51|935.11|932.71|934.91|932.51|0
1728368780000|2024-10-08 06:26:20|935|932.6|935.11|932.71|935.11|932.71|935|932.6|0
1728368790000|2024-10-08 06:26:30|934.91|932.51|934.91|932.51|934.91|932.51|934.91|932.51|0
1728368810000|2024-10-08 06:26:50|935.11|932.71|935|932.6|935.11|932.71|935|932.6|0
1728368820000|2024-10-08 06:27:00|935.11|932.71|934.91|932.51|935.11|932.71|934.91|932.51|0
1728368830000|2024-10-08 06:27:10|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1728368840000|2024-10-08 06:27:20|934.71|932.31|934.71|932.31|934.91|932.51|934.71|932.31|0
1728368850000|2024-10-08 06:27:30|934.51|932.11|934.71|932.31|934.71|932.31|934.51|932.11|0
1728368860000|2024-10-08 06:27:40|934.31|931.91|934.91|932.51|934.91|932.51|934.31|931.91|0
1728368870000|2024-10-08 06:27:50|934.71|932.31|934.91|932.51|934.91|932.51|934.71|932.31|0
1728368880000|2024-10-08 06:28:00|934.71|932.31|934.91|932.51|934.91|932.51|934.71|932.31|0
1728368890000|2024-10-08 06:28:10|934.71|932.31|934.91|932.51|934.91|932.51|934.71|932.31|0
1728368900000|2024-10-08 06:28:20|935.11|932.71|935|932.6|935.31|932.91|935|932.6|0
1728368910000|2024-10-08 06:28:30|934.71|932.31|934.91|932.51|935.11|932.71|934.71|932.31|0
1728368920000|2024-10-08 06:28:40|933.95|931.55|933.95|931.55|933.95|931.55|933.95|931.55|0
1728368930000|2024-10-08 06:28:50|934.15|931.75|934.15|931.75|934.15|931.75|933.95|931.55|0
1728368940000|2024-10-08 06:29:00|933.95|931.55|933.75|931.35|933.95|931.55|933.75|931.35|0
1728368950000|2024-10-08 06:29:10|934.15|931.75|934.15|931.75|934.15|931.75|934.15|931.75|0
1728368960000|2024-10-08 06:29:20|934.35|931.95|934.64|932.24|934.64|932.24|934.35|931.95|0
1728368970000|2024-10-08 06:29:30|934.75|932.35|934.75|932.35|934.75|932.35|934.75|932.35|0
1728368990000|2024-10-08 06:29:50|934.64|932.24|934.75|932.35|934.75|932.35|934.64|932.24|0
1728369000000|2024-10-08 06:30:00|935.54|933.14|935.54|933.14|935.54|933.14|935.34|932.94|0
1728369010000|2024-10-08 06:30:10|935.34|932.94|935.14|932.74|935.34|932.94|934.94|932.54|0
1728369020000|2024-10-08 06:30:20|935.24|932.84|935.04|932.64|935.24|932.84|935.04|932.64|0
1728369030000|2024-10-08 06:30:30|934.94|932.54|935.14|932.74|935.14|932.74|934.94|932.54|0
1728369040000|2024-10-08 06:30:40|935.34|932.94|935.34|932.94|935.34|932.94|935.34|932.94|0
1728369050000|2024-10-08 06:30:50|935.54|933.14|935.74|933.34|935.74|933.34|935.54|933.14|0
1728369060000|2024-10-08 06:31:00|935.94|933.54|936.14|933.74|936.14|933.74|935.94|933.54|0
1728369070000|2024-10-08 06:31:10|936.34|933.94|936.34|933.94|936.34|933.94|936.14|933.74|0
1728369080000|2024-10-08 06:31:20|936.54|934.14|936.54|934.14|936.54|934.14|936.54|934.14|0
1728369090000|2024-10-08 06:31:30|936.34|933.94|936.34|933.94|936.54|934.14|936.34|933.94|0
1728369100000|2024-10-08 06:31:40|936.43|934.03|936.54|934.14|936.54|934.14|936.43|934.03|0
1728369110000|2024-10-08 06:31:50|936.74|934.34|936.74|934.34|936.74|934.34|936.74|934.34|0
1728369120000|2024-10-08 06:32:00|936.54|934.14|936.94|934.54|936.94|934.54|936.54|934.14|0
1728369130000|2024-10-08 06:32:10|937.14|934.74|937.34|934.94|937.34|934.94|937.14|934.74|0
1728369140000|2024-10-08 06:32:20|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1728369150000|2024-10-08 06:32:30|937.23|934.83|937.34|934.94|937.34|934.94|937.14|934.74|0
1728369160000|2024-10-08 06:32:40|937.63|935.23|937.34|934.94|937.63|935.23|937.14|934.74|0
1728369170000|2024-10-08 06:32:50|937.54|935.14|937.93|935.53|937.93|935.53|937.54|935.14|0
1728369180000|2024-10-08 06:33:00|938.13|935.73|938.13|935.73|938.53|936.13|938.13|935.73|0
1728369190000|2024-10-08 06:33:10|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728369200000|2024-10-08 06:33:20|937.54|935.14|937.73|935.33|937.73|935.33|937.54|935.14|0
1728369210000|2024-10-08 06:33:30|937.54|935.14|937.73|935.33|937.73|935.33|937.54|935.14|0
1728369220000|2024-10-08 06:33:40|937.53|935.13|937.53|935.13|937.53|935.13|937.53|935.13|0
1728369230000|2024-10-08 06:33:50|937.73|935.33|937.53|935.13|937.73|935.33|937.53|935.13|0
1728369240000|2024-10-08 06:34:00|937.34|934.94|937.14|934.74|937.34|934.94|937.14|934.74|0
1728369250000|2024-10-08 06:34:10|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1728369260000|2024-10-08 06:34:20|937.14|934.74|936.94|934.54|937.14|934.74|936.94|934.54|0
1728369270000|2024-10-08 06:34:30|937.14|934.74|937.34|934.94|937.53|935.13|937.14|934.74|0
1728369280000|2024-10-08 06:34:40|937.14|934.74|936.94|934.54|937.14|934.74|936.94|934.54|0
1728369300000|2024-10-08 06:35:00|937.14|934.74|936.94|934.54|937.14|934.74|936.94|934.54|0
1728369310000|2024-10-08 06:35:10|936.74|934.34|936.94|934.54|936.94|934.54|936.74|934.34|0
1728369320000|2024-10-08 06:35:20|937.03|934.63|937.14|934.74|937.14|934.74|937.03|934.63|0
1728369340000|2024-10-08 06:35:40|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1728369350000|2024-10-08 06:35:50|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1728369360000|2024-10-08 06:36:00|936.94|934.54|937.14|934.74|937.14|934.74|936.94|934.54|0
1728369370000|2024-10-08 06:36:10|937.03|934.63|936.94|934.54|937.14|934.74|936.94|934.54|0
1728369380000|2024-10-08 06:36:20|937.14|934.74|936.94|934.54|937.14|934.74|936.94|934.54|0
1728369390000|2024-10-08 06:36:30|936.74|934.34|936.74|934.34|936.74|934.34|936.74|934.34|0
1728369400000|2024-10-08 06:36:40|936.54|934.14|936.14|933.74|936.54|934.14|936.14|933.74|0
1728369410000|2024-10-08 06:36:50|935.94|933.54|935.94|933.54|935.94|933.54|935.94|933.54|0
1728369420000|2024-10-08 06:37:00|936.14|933.74|936.34|933.94|936.34|933.94|936.14|933.74|0
1728369430000|2024-10-08 06:37:10|936.14|933.74|936.34|933.94|936.34|933.94|935.94|933.54|0
1728369440000|2024-10-08 06:37:20|936.14|933.74|936.34|933.94|936.34|933.94|936.14|933.74|0
1728369450000|2024-10-08 06:37:30|936.43|934.03|936.54|934.14|936.54|934.14|936.43|934.03|0
1728369460000|2024-10-08 06:37:40|936.74|934.34|936.54|934.14|936.74|934.34|936.34|933.94|0
1728369470000|2024-10-08 06:37:50|936.34|933.94|936.34|933.94|936.34|933.94|936.34|933.94|0
1728369480000|2024-10-08 06:38:00|936.54|934.14|936.34|933.94|936.54|934.14|936.34|933.94|0
1728369500000|2024-10-08 06:38:20|936.14|933.74|936.14|933.74|936.34|933.94|936.14|933.74|0
1728369510000|2024-10-08 06:38:30|936.74|934.34|936.74|934.34|936.74|934.34|936.54|934.14|0
1728369520000|2024-10-08 06:38:40|936.54|934.14|936.54|934.14|936.54|934.14|936.54|934.14|0
1728369530000|2024-10-08 06:38:50|936.74|934.34|937.13|934.73|937.13|934.73|936.74|934.34|0
1728369540000|2024-10-08 06:39:00|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1728369550000|2024-10-08 06:39:10|936.74|934.34|936.74|934.34|936.74|934.34|936.54|934.14|0
1728369560000|2024-10-08 06:39:20|936.93|934.53|936.74|934.34|936.93|934.53|936.74|934.34|0
1728369570000|2024-10-08 06:39:30|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1728369580000|2024-10-08 06:39:40|937.13|934.73|937.33|934.93|937.33|934.93|936.93|934.53|0
1728369590000|2024-10-08 06:39:50|937.13|934.73|937.53|935.13|937.53|935.13|937.13|934.73|0
1728369600000|2024-10-08 06:40:00|937.33|934.93|937.33|934.93|937.33|934.93|937.33|934.93|0
1728369610000|2024-10-08 06:40:10|937.13|934.73|937.33|934.93|937.33|934.93|937.13|934.73|0
1728369620000|2024-10-08 06:40:20|937.13|934.73|937.33|934.93|937.33|934.93|937.13|934.73|0
1728369630000|2024-10-08 06:40:30|937.13|934.73|937.13|934.73|937.33|934.93|937.13|934.73|0
1728369640000|2024-10-08 06:40:40|937.33|934.93|936.93|934.53|937.33|934.93|936.93|934.53|0
1728369650000|2024-10-08 06:40:50|937.03|934.63|937.13|934.73|937.13|934.73|936.93|934.53|0
1728369660000|2024-10-08 06:41:00|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1728369670000|2024-10-08 06:41:10|936.74|934.34|936.73|934.33|936.74|934.34|936.73|934.33|0
1728369690000|2024-10-08 06:41:30|936.93|934.53|936.73|934.33|936.93|934.53|936.73|934.33|0
1728369700000|2024-10-08 06:41:40|936.63|934.23|936.63|934.23|936.63|934.23|936.63|934.23|0
1728369710000|2024-10-08 06:41:50|936.54|934.14|936.54|934.14|936.54|934.14|936.54|934.14|0
1728369720000|2024-10-08 06:42:00|936.43|934.03|936.34|933.94|936.43|934.03|936.34|933.94|0
1728369730000|2024-10-08 06:42:10|936.54|934.14|936.34|933.94|936.54|934.14|936.34|933.94|0
1728369740000|2024-10-08 06:42:20|936.54|934.14|936.73|934.33|936.73|934.33|936.54|934.14|0
1728369750000|2024-10-08 06:42:30|936.93|934.53|937.03|934.63|937.33|934.93|936.93|934.53|0
1728369760000|2024-10-08 06:42:40|936.93|934.53|937.33|934.93|937.33|934.93|936.93|934.53|0
1728369770000|2024-10-08 06:42:50|937.13|934.73|937.13|934.73|937.13|934.73|937.13|934.73|0
1728369780000|2024-10-08 06:43:00|937.33|934.93|937.33|934.93|937.33|934.93|937.23|934.83|0
1728369790000|2024-10-08 06:43:10|937.73|935.33|937.73|935.33|937.73|935.33|937.53|935.13|0
1728369800000|2024-10-08 06:43:20|937.53|935.13|937.73|935.33|937.73|935.33|937.53|935.13|0
1728369810000|2024-10-08 06:43:30|937.53|935.13|937.53|935.13|937.53|935.13|937.53|935.13|0
1728369840000|2024-10-08 06:44:00|937.33|934.93|937.33|934.93|937.33|934.93|937.33|934.93|0
1728369850000|2024-10-08 06:44:10|937.23|934.83|937.23|934.83|937.23|934.83|937.23|934.83|0
1728369860000|2024-10-08 06:44:20|937.33|934.93|937.33|934.93|937.33|934.93|937.33|934.93|0
1728369880000|2024-10-08 06:44:40|937.53|935.13|937.73|935.33|937.73|935.33|937.53|935.13|0
1728369900000|2024-10-08 06:45:00|937.53|935.13|937.53|935.13|937.73|935.33|937.53|935.13|0
1728369910000|2024-10-08 06:45:10|937.73|935.33|937.53|935.13|937.93|935.53|937.53|935.13|0
1728369920000|2024-10-08 06:45:20|937.73|935.33|937.53|935.13|937.73|935.33|937.53|935.13|0
1728369930000|2024-10-08 06:45:30|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728369940000|2024-10-08 06:45:40|937.53|935.13|937.53|935.13|937.63|935.23|937.53|935.13|0
1728369950000|2024-10-08 06:45:50|937.73|935.33|937.53|935.13|937.73|935.33|937.53|935.13|0
1728369960000|2024-10-08 06:46:00|937.73|935.33|937.53|935.13|937.73|935.33|937.53|935.13|0
1728369970000|2024-10-08 06:46:10|937.63|935.23|937.33|934.93|937.63|935.23|937.33|934.93|0
1728369980000|2024-10-08 06:46:20|937.53|935.13|937.73|935.33|937.73|935.33|937.53|935.13|0
1728370000000|2024-10-08 06:46:40|937.93|935.53|937.93|935.53|937.93|935.53|937.93|935.53|0
1728370010000|2024-10-08 06:46:50|937.73|935.33|937.93|935.53|937.93|935.53|937.73|935.33|0
1728370040000|2024-10-08 06:47:20|937.73|935.33|937.93|935.53|937.93|935.53|937.73|935.33|0
1728370060000|2024-10-08 06:47:40|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728370080000|2024-10-08 06:48:00|937.53|935.13|937.93|935.53|937.93|935.53|937.53|935.13|0
1728370090000|2024-10-08 06:48:10|937.73|935.33|937.93|935.53|937.93|935.53|937.73|935.33|0
1728370100000|2024-10-08 06:48:20|937.73|935.33|937.53|935.13|937.73|935.33|937.53|935.13|0
1728370110000|2024-10-08 06:48:30|937.73|935.33|937.53|935.13|937.73|935.33|937.53|935.13|0
1728370120000|2024-10-08 06:48:40|937.33|934.93|937.33|934.93|937.33|934.93|937.33|934.93|0
1728370130000|2024-10-08 06:48:50|937.53|935.13|937.33|934.93|937.53|935.13|937.33|934.93|0
1728370140000|2024-10-08 06:49:00|937.73|935.33|937.53|935.13|937.73|935.33|937.53|935.13|0
1728370150000|2024-10-08 06:49:10|937.33|934.93|937.33|934.93|937.33|934.93|937.33|934.93|0
1728370160000|2024-10-08 06:49:20|937.53|935.13|937.43|935.03|937.53|935.13|937.43|935.03|0
1728370170000|2024-10-08 06:49:30|937.53|935.13|937.33|934.93|937.53|935.13|937.33|934.93|0
1728370180000|2024-10-08 06:49:40|937.53|935.13|937.53|935.13|937.53|935.13|937.53|935.13|0
1728370190000|2024-10-08 06:49:50|937.33|934.93|937.33|934.93|937.33|934.93|937.13|934.73|0
1728370200000|2024-10-08 06:50:00|937.13|934.73|937.53|935.13|937.53|935.13|937.13|934.73|0
1728370210000|2024-10-08 06:50:10|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728370220000|2024-10-08 06:50:20|937.93|935.53|937.93|935.53|937.93|935.53|937.93|935.53|0
1728370230000|2024-10-08 06:50:30|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728370240000|2024-10-08 06:50:40|937.93|935.53|937.73|935.33|937.93|935.53|937.73|935.33|0
1728370250000|2024-10-08 06:50:50|937.53|935.13|937.53|935.13|937.53|935.13|937.53|935.13|0
1728370260000|2024-10-08 06:51:00|937.43|935.03|937.53|935.13|937.53|935.13|937.43|935.03|0
1728370270000|2024-10-08 06:51:10|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728370290000|2024-10-08 06:51:30|937.63|935.23|937.73|935.33|937.73|935.33|937.63|935.23|0
1728370310000|2024-10-08 06:51:50|937.93|935.53|937.93|935.53|937.93|935.53|937.93|935.53|0
1728370320000|2024-10-08 06:52:00|938.13|935.73|938.33|935.93|938.33|935.93|938.13|935.73|0
1728370330000|2024-10-08 06:52:10|938.73|936.33|938.73|936.33|938.73|936.33|938.73|936.33|0
1728370340000|2024-10-08 06:52:20|938.53|936.13|938.93|936.53|938.93|936.53|938.53|936.13|0
1728370350000|2024-10-08 06:52:30|939.13|936.73|939.13|936.73|939.13|936.73|939.02|936.62|0
1728370360000|2024-10-08 06:52:40|938.93|936.53|938.93|936.53|939.13|936.73|938.93|936.53|0
1728370370000|2024-10-08 06:52:50|938.73|936.33|938.93|936.53|938.93|936.53|938.73|936.33|0
1728370380000|2024-10-08 06:53:00|938.73|936.33|938.62|936.22|938.73|936.33|938.62|936.22|0
1728370390000|2024-10-08 06:53:10|938.73|936.33|938.53|936.13|938.73|936.33|938.53|936.13|0
1728370410000|2024-10-08 06:53:30|938.33|935.93|937.73|935.33|938.33|935.93|937.73|935.33|0
1728370420000|2024-10-08 06:53:40|937.93|935.53|937.93|935.53|937.93|935.53|937.73|935.33|0
1728370430000|2024-10-08 06:53:50|937.33|934.93|937.73|935.33|937.73|935.33|937.33|934.93|0
1728370440000|2024-10-08 06:54:00|937.82|935.42|937.93|935.53|937.93|935.53|937.73|935.33|0
1728370450000|2024-10-08 06:54:10|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728370460000|2024-10-08 06:54:20|937.53|935.13|937.73|935.33|937.73|935.33|937.53|935.13|0
1728370470000|2024-10-08 06:54:30|937.82|935.42|937.93|935.53|937.93|935.53|937.73|935.33|0
1728370480000|2024-10-08 06:54:40|937.73|935.33|937.93|935.53|937.93|935.53|937.73|935.33|0
1728370490000|2024-10-08 06:54:50|937.82|935.42|937.73|935.33|937.82|935.42|937.73|935.33|0
1728370500000|2024-10-08 06:55:00|937.82|935.42|937.93|935.53|937.93|935.53|937.73|935.33|0
1728370510000|2024-10-08 06:55:10|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728370520000|2024-10-08 06:55:20|937.93|935.53|937.93|935.53|937.93|935.53|937.93|935.53|0
1728370530000|2024-10-08 06:55:30|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728370540000|2024-10-08 06:55:40|937.53|935.13|937.73|935.33|937.73|935.33|937.53|935.13|0
1728370560000|2024-10-08 06:56:00|937.53|935.13|937.53|935.13|937.53|935.13|937.53|935.13|0
1728370570000|2024-10-08 06:56:10|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728370580000|2024-10-08 06:56:20|937.33|934.93|937.53|935.13|937.53|935.13|937.33|934.93|0
1728370600000|2024-10-08 06:56:40|937.33|934.93|937.33|934.93|937.33|934.93|937.33|934.93|0
1728370610000|2024-10-08 06:56:50|937.13|934.73|936.93|934.53|937.13|934.73|936.93|934.53|0
1728370620000|2024-10-08 06:57:00|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1728370640000|2024-10-08 06:57:20|936.93|934.53|937.13|934.73|937.13|934.73|936.93|934.53|0
1728370650000|2024-10-08 06:57:30|937.73|935.33|937.73|935.33|937.73|935.33|937.53|935.13|0
1728370660000|2024-10-08 06:57:40|937.62|935.22|937.53|935.13|937.62|935.22|937.53|935.13|0
1728370670000|2024-10-08 06:57:50|937.33|934.93|937.33|934.93|937.33|934.93|937.33|934.93|0
1728370680000|2024-10-08 06:58:00|937.42|935.02|937.53|935.13|937.53|935.13|937.42|935.02|0
1728370700000|2024-10-08 06:58:20|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1728370710000|2024-10-08 06:58:30|937.62|935.22|938.02|935.62|938.02|935.62|937.62|935.22|0
1728370720000|2024-10-08 06:58:40|938.13|935.73|938.13|935.73|938.33|935.93|938.13|935.73|0
1728370730000|2024-10-08 06:58:50|938.33|935.93|938.33|935.93|938.33|935.93|938.33|935.93|0
1728370740000|2024-10-08 06:59:00|938.42|936.02|938.33|935.93|938.42|936.02|938.33|935.93|0
1728370750000|2024-10-08 06:59:10|938.52|936.12|938.52|936.12|938.52|936.12|938.52|936.12|0
1728370760000|2024-10-08 06:59:20|938.33|935.93|938.33|935.93|938.33|935.93|938.33|935.93|0
1728370770000|2024-10-08 06:59:30|938.52|936.12|938.52|936.12|938.52|936.12|938.33|935.93|0
1728370790000|2024-10-08 06:59:50|938.32|935.92|938.32|935.92|938.32|935.92|938.13|935.73|0
1728370800000|2024-10-08 07:00:00|938.13|935.73|937.53|935.13|938.13|935.73|937.53|935.13|0
1728370810000|2024-10-08 07:00:10|937.73|935.33|936.93|934.53|937.73|935.33|936.93|934.53|0
1728370820000|2024-10-08 07:00:20|936.53|934.13|935.53|933.13|936.53|934.13|935.53|933.13|0
1728370830000|2024-10-08 07:00:30|935.13|932.73|935.53|933.13|935.53|933.13|935.13|932.73|0
1728370840000|2024-10-08 07:00:40|935.73|933.33|935.73|933.33|935.93|933.53|935.53|933.13|0
1728370850000|2024-10-08 07:00:50|936.03|933.63|935.93|933.53|936.13|933.73|935.93|933.53|0
1728370860000|2024-10-08 07:01:00|935.53|933.13|935.53|933.13|935.53|933.13|935.33|932.93|0
1728370870000|2024-10-08 07:01:10|935.33|932.93|935.13|932.73|935.53|933.13|935.13|932.73|0
1728370880000|2024-10-08 07:01:20|935.23|932.83|934.34|931.94|935.23|932.83|934.34|931.94|0
1728370890000|2024-10-08 07:01:30|934.14|931.74|933.74|931.34|934.34|931.94|933.74|931.34|0
1728370900000|2024-10-08 07:01:40|933.54|931.14|933.94|931.54|933.94|931.54|933.34|930.94|0
1728370910000|2024-10-08 07:01:50|933.54|931.14|933.74|931.34|933.74|931.34|933.54|931.14|0
1728370920000|2024-10-08 07:02:00|933.94|931.54|933.34|930.94|933.94|931.54|933.34|930.94|0
1728370930000|2024-10-08 07:02:10|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1728370940000|2024-10-08 07:02:20|933.74|931.34|934.14|931.74|934.14|931.74|933.74|931.34|0
1728370950000|2024-10-08 07:02:30|934.43|932.03|934.43|932.03|934.54|932.14|934.43|932.03|0
1728370960000|2024-10-08 07:02:40|933.94|931.54|933.94|931.54|933.94|931.54|933.74|931.34|0
1728370970000|2024-10-08 07:02:50|933.74|931.34|934.34|931.94|934.34|931.94|933.74|931.34|0
1728370980000|2024-10-08 07:03:00|933.94|931.54|933.94|931.54|934.14|931.74|933.74|931.34|0
1728370990000|2024-10-08 07:03:10|934.03|931.63|934.74|932.34|934.74|932.34|934.03|931.63|0
1728371000000|2024-10-08 07:03:20|934.54|932.14|934.14|931.74|934.54|932.14|934.14|931.74|0
1728371010000|2024-10-08 07:03:30|934.34|931.94|934.14|931.74|934.34|931.94|934.14|931.74|0
1728371020000|2024-10-08 07:03:40|934.34|931.94|933.74|931.34|934.34|931.94|933.74|931.34|0
1728371030000|2024-10-08 07:03:50|933.83|931.43|934.54|932.14|934.54|932.14|933.83|931.43|0
1728371040000|2024-10-08 07:04:00|934.73|932.33|934.73|932.33|934.73|932.33|934.63|932.23|0
1728371050000|2024-10-08 07:04:10|934.83|932.43|934.73|932.33|934.83|932.43|934.73|932.33|0
1728371060000|2024-10-08 07:04:20|934.54|932.14|934.14|931.74|934.54|932.14|934.14|931.74|0
1728371070000|2024-10-08 07:04:30|933.94|931.54|934.34|931.94|934.34|931.94|933.94|931.54|0
1728371080000|2024-10-08 07:04:40|934.14|931.74|934.54|932.14|934.54|932.14|934.14|931.74|0
1728371090000|2024-10-08 07:04:50|934.93|932.53|935.33|932.93|935.33|932.93|934.93|932.53|0
1728371100000|2024-10-08 07:05:00|935.13|932.73|935.53|933.13|935.53|933.13|935.13|932.73|0
1728371110000|2024-10-08 07:05:10|935.33|932.93|935.23|932.83|935.33|932.93|935.13|932.73|0
1728371120000|2024-10-08 07:05:20|935.33|932.93|936.03|933.63|936.03|933.63|935.33|932.93|0
1728371130000|2024-10-08 07:05:30|935.93|933.53|934.93|932.53|935.93|933.53|934.93|932.53|0
1728371140000|2024-10-08 07:05:40|934.73|932.33|934.34|931.94|934.73|932.33|934.34|931.94|0
1728371150000|2024-10-08 07:05:50|934.54|932.14|934.73|932.33|934.93|932.53|934.53|932.13|0
1728371160000|2024-10-08 07:06:00|934.14|931.74|934.14|931.74|934.14|931.74|933.94|931.54|0
1728371170000|2024-10-08 07:06:10|933.74|931.34|933.74|931.34|933.83|931.43|933.74|931.34|0
1728371180000|2024-10-08 07:06:20|934.03|931.63|933.74|931.34|934.03|931.63|933.63|931.23|0
1728371190000|2024-10-08 07:06:30|933.54|931.14|934.14|931.74|934.14|931.74|933.54|931.14|0
1728371200000|2024-10-08 07:06:40|934.34|931.94|934.73|932.33|934.73|932.33|934.34|931.94|0
1728371210000|2024-10-08 07:06:50|934.93|932.53|934.93|932.53|934.93|932.53|934.83|932.43|0
1728371220000|2024-10-08 07:07:00|934.73|932.33|935.13|932.73|935.13|932.73|934.73|932.33|0
1728371230000|2024-10-08 07:07:10|934.93|932.53|935.33|932.93|935.53|933.13|934.93|932.53|0
1728371240000|2024-10-08 07:07:20|936.13|933.73|936.13|933.73|936.13|933.73|936.13|933.73|0
1728371260000|2024-10-08 07:07:40|936.03|933.63|936.13|933.73|936.13|933.73|936.03|933.63|0
1728371270000|2024-10-08 07:07:50|936.03|933.63|935.93|933.53|936.13|933.73|935.93|933.53|0
1728371280000|2024-10-08 07:08:00|936.13|933.73|937.72|935.32|937.72|935.32|936.13|933.73|0
1728371290000|2024-10-08 07:08:10|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1728371300000|2024-10-08 07:08:20|937.52|935.12|937.52|935.12|937.52|935.12|937.32|934.92|0
1728371310000|2024-10-08 07:08:30|937.32|934.92|937.32|934.92|937.52|935.12|937.32|934.92|0
1728371320000|2024-10-08 07:08:40|937.92|935.52|937.92|935.52|937.92|935.52|937.72|935.32|0
1728371330000|2024-10-08 07:08:50|938.32|935.92|938.32|935.92|938.32|935.92|938.12|935.72|0
1728371340000|2024-10-08 07:09:00|938.12|935.72|937.92|935.52|938.12|935.72|937.72|935.32|0
1728371350000|2024-10-08 07:09:10|938.12|935.72|938.12|935.72|938.32|935.92|938.12|935.72|0
1728371360000|2024-10-08 07:09:20|938.32|935.92|938.52|936.12|938.52|936.12|938.12|935.72|0
1728371370000|2024-10-08 07:09:30|938.72|936.32|938.72|936.32|938.72|936.32|938.52|936.12|0
1728371380000|2024-10-08 07:09:40|938.92|936.52|939.12|936.72|939.12|936.72|938.92|936.52|0
1728371390000|2024-10-08 07:09:50|938.42|936.02|938.72|936.32|938.72|936.32|938.42|936.02|0
1728371400000|2024-10-08 07:10:00|939.12|936.72|939.32|936.92|939.52|937.12|939.12|936.72|0
1728371410000|2024-10-08 07:10:10|939.52|937.12|939.52|937.12|939.72|937.32|939.52|937.12|0
1728371420000|2024-10-08 07:10:20|939.72|937.32|939.52|937.12|939.72|937.32|939.12|936.72|0
1728371430000|2024-10-08 07:10:30|939.32|936.92|939.32|936.92|939.32|936.92|939.12|936.72|0
1728371440000|2024-10-08 07:10:40|939.12|936.72|939.12|936.72|939.12|936.72|938.92|936.52|0
1728371450000|2024-10-08 07:10:50|939.32|936.92|939.12|936.72|939.32|936.92|939.12|936.72|0
1728371460000|2024-10-08 07:11:00|939.32|936.92|939.32|936.92|939.52|937.12|939.32|936.92|0
1728371470000|2024-10-08 07:11:10|939.12|936.72|939.52|937.12|939.52|937.12|939.12|936.72|0
1728371480000|2024-10-08 07:11:20|939.72|937.32|940.12|937.72|940.12|937.72|939.72|937.32|0
1728371490000|2024-10-08 07:11:30|940.52|938.12|940.52|938.12|940.52|938.12|940.52|938.12|0
1728371500000|2024-10-08 07:11:40|940.41|938.01|940.32|937.92|940.52|938.12|940.32|937.92|0
1728371510000|2024-10-08 07:11:50|939.92|937.52|939.72|937.32|939.92|937.52|939.72|937.32|0
1728371520000|2024-10-08 07:12:00|939.81|937.41|939.12|936.72|939.81|937.41|939.12|936.72|0
1728371530000|2024-10-08 07:12:10|938.92|936.52|939.12|936.72|939.12|936.72|938.92|936.52|0
1728371540000|2024-10-08 07:12:20|938.72|936.32|939.22|936.82|939.22|936.82|938.72|936.32|0
1728371550000|2024-10-08 07:12:30|939.12|936.72|938.52|936.12|939.12|936.72|938.52|936.12|0
1728371560000|2024-10-08 07:12:40|938.32|935.92|938.22|935.82|938.32|935.92|938.22|935.82|0
1728371570000|2024-10-08 07:12:50|938.12|935.72|938.52|936.12|938.72|936.32|938.12|935.72|0
1728371580000|2024-10-08 07:13:00|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1728371590000|2024-10-08 07:13:10|937.72|935.32|937.72|935.32|938.12|935.72|937.72|935.32|0
1728371600000|2024-10-08 07:13:20|937.32|934.92|937.32|934.92|937.32|934.92|937.32|934.92|0
1728371610000|2024-10-08 07:13:30|937.42|935.02|937.42|935.02|937.42|935.02|937.42|935.02|0
1728371620000|2024-10-08 07:13:40|937.52|935.12|937.32|934.92|937.52|935.12|937.32|934.92|0
1728371630000|2024-10-08 07:13:50|937.12|934.72|936.92|934.52|937.12|934.72|936.92|934.52|0
1728371640000|2024-10-08 07:14:00|935.93|933.53|935.53|933.13|935.93|933.53|935.53|933.13|0
1728371650000|2024-10-08 07:14:10|935.73|933.33|935.53|933.13|935.73|933.33|935.53|933.13|0
1728371660000|2024-10-08 07:14:20|935.93|933.53|936.33|933.93|936.33|933.93|935.73|933.33|0
1728371670000|2024-10-08 07:14:30|936.13|933.73|936.33|933.93|936.53|934.13|936.13|933.73|0
1728371680000|2024-10-08 07:14:40|936.22|933.82|936.13|933.73|936.22|933.82|935.93|933.53|0
1728371690000|2024-10-08 07:14:50|936.53|934.13|936.92|934.52|936.92|934.52|936.53|934.13|0
1728371700000|2024-10-08 07:15:00|936.53|934.13|935.73|933.33|936.53|934.13|935.73|933.33|0
1728371710000|2024-10-08 07:15:10|935.93|933.53|936.13|933.73|936.33|933.93|935.93|933.53|0
1728371720000|2024-10-08 07:15:20|935.93|933.53|936.53|934.13|936.53|934.13|935.93|933.53|0
1728371730000|2024-10-08 07:15:30|936.33|933.93|936.53|934.13|936.53|934.13|936.33|933.93|0
1728371740000|2024-10-08 07:15:40|936.33|933.93|936.72|934.32|936.72|934.32|936.33|933.93|0
1728371750000|2024-10-08 07:15:50|936.33|933.93|936.72|934.32|936.72|934.32|936.33|933.93|0
1728371760000|2024-10-08 07:16:00|936.33|933.93|936.33|933.93|936.53|934.13|936.33|933.93|0
1728371770000|2024-10-08 07:16:10|936.13|933.73|935.93|933.53|936.13|933.73|935.93|933.53|0
1728371780000|2024-10-08 07:16:20|936.13|933.73|935.93|933.53|936.13|933.73|935.93|933.53|0
1728371790000|2024-10-08 07:16:30|936.13|933.73|935.33|932.93|936.33|933.93|935.33|932.93|0
1728371800000|2024-10-08 07:16:40|935.13|932.73|935.53|933.13|935.53|933.13|935.13|932.73|0
1728371810000|2024-10-08 07:16:50|935.93|933.53|936.13|933.73|936.13|933.73|935.93|933.53|0
1728371820000|2024-10-08 07:17:00|935.53|933.13|935.13|932.73|935.53|933.13|935.13|932.73|0
1728371830000|2024-10-08 07:17:10|934.93|932.53|935.53|933.13|935.53|933.13|934.93|932.53|0
1728371840000|2024-10-08 07:17:20|935.33|932.93|935.13|932.73|935.33|932.93|935.13|932.73|0
1728371850000|2024-10-08 07:17:30|935.33|932.93|935.33|932.93|935.73|933.33|935.33|932.93|0
1728371860000|2024-10-08 07:17:40|935.53|933.13|935.33|932.93|935.53|933.13|935.33|932.93|0
1728371870000|2024-10-08 07:17:50|935.53|933.13|935.13|932.73|935.53|933.13|935.13|932.73|0
1728371880000|2024-10-08 07:18:00|935.73|933.33|935.53|933.13|935.73|933.33|935.42|933.02|0
1728371890000|2024-10-08 07:18:10|935.13|932.73|935.73|933.33|935.73|933.33|935.13|932.73|0
1728371900000|2024-10-08 07:18:20|935.33|932.93|935.33|932.93|935.33|932.93|935.13|932.73|0
1728371910000|2024-10-08 07:18:30|935.42|933.02|935.53|933.13|935.53|933.13|935.33|932.93|0
1728371920000|2024-10-08 07:18:40|935.33|932.93|935.13|932.73|935.33|932.93|935.13|932.73|0
1728371930000|2024-10-08 07:18:50|935.53|933.13|935.33|932.93|935.53|933.13|935.33|932.93|0
1728371940000|2024-10-08 07:19:00|935.13|932.73|935.13|932.73|935.22|932.82|935.13|932.73|0
1728371950000|2024-10-08 07:19:10|934.93|932.53|935.13|932.73|935.13|932.73|934.93|932.53|0
1728371960000|2024-10-08 07:19:20|934.93|932.53|934.53|932.13|934.93|932.53|934.53|932.13|0
1728371970000|2024-10-08 07:19:30|934.33|931.93|933.34|930.94|934.33|931.93|933.34|930.94|0
1728371980000|2024-10-08 07:19:40|933.14|930.74|932.94|930.54|933.34|930.94|932.94|930.54|0
1728371990000|2024-10-08 07:19:50|932.54|930.14|932.74|930.34|932.74|930.34|932.54|930.14|0
1728372000000|2024-10-08 07:20:00|932.34|929.94|932.74|930.34|932.74|930.34|932.34|929.94|0
1728372010000|2024-10-08 07:20:10|932.54|930.14|932.54|930.14|932.54|930.14|932.54|930.14|0
1728372020000|2024-10-08 07:20:20|932.63|930.23|933.14|930.74|933.14|930.74|932.63|930.23|0
1728372030000|2024-10-08 07:20:30|932.94|930.54|933.34|930.94|933.53|931.13|932.94|930.54|0
1728372040000|2024-10-08 07:20:40|933.23|930.83|933.73|931.33|933.73|931.33|933.14|930.74|0
1728372050000|2024-10-08 07:20:50|933.93|931.53|933.73|931.33|933.93|931.53|933.73|931.33|0
1728372060000|2024-10-08 07:21:00|933.93|931.53|933.34|930.94|933.93|931.53|933.34|930.94|0
1728372070000|2024-10-08 07:21:10|933.53|931.13|934.33|931.93|934.33|931.93|933.53|931.13|0
1728372080000|2024-10-08 07:21:20|934.53|932.13|934.53|932.13|934.53|932.13|934.33|931.93|0
1728372090000|2024-10-08 07:21:30|934.33|931.93|934.23|931.83|934.53|932.13|934.23|931.83|0
1728372100000|2024-10-08 07:21:40|934.13|931.73|934.13|931.73|934.33|931.93|934.13|931.73|0
1728372110000|2024-10-08 07:21:50|934.33|931.93|934.53|932.13|934.53|932.13|934.33|931.93|0
1728372120000|2024-10-08 07:22:00|934.13|931.73|933.93|931.53|934.13|931.73|933.93|931.53|0
1728372130000|2024-10-08 07:22:10|934.13|931.73|933.93|931.53|934.13|931.73|933.53|931.13|0
1728372140000|2024-10-08 07:22:20|934.13|931.73|934.13|931.73|934.33|931.93|933.93|931.53|0
1728372150000|2024-10-08 07:22:30|934.33|931.93|934.13|931.73|934.33|931.93|934.13|931.73|0
1728372160000|2024-10-08 07:22:40|934.23|931.83|934.33|931.93|934.53|932.13|934.23|931.83|0
1728372170000|2024-10-08 07:22:50|934.13|931.73|934.33|931.93|934.33|931.93|933.93|931.53|0
1728372180000|2024-10-08 07:23:00|933.93|931.53|934.33|931.93|934.73|932.33|933.93|931.53|0
1728372190000|2024-10-08 07:23:10|934.13|931.73|934.33|931.93|934.33|931.93|934.13|931.73|0
1728372200000|2024-10-08 07:23:20|934.13|931.73|934.13|931.73|934.13|931.73|933.93|931.53|0
1728372210000|2024-10-08 07:23:30|934.33|931.93|934.13|931.73|934.33|931.93|934.13|931.73|0
1728372220000|2024-10-08 07:23:40|934.33|931.93|934.13|931.73|934.33|931.93|934.13|931.73|0
1728372230000|2024-10-08 07:23:50|933.93|931.53|933.93|931.53|933.93|931.53|933.73|931.33|0
1728372240000|2024-10-08 07:24:00|933.53|931.13|932.74|930.34|933.53|931.13|932.74|930.34|0
1728372250000|2024-10-08 07:24:10|933.14|930.74|933.14|930.74|933.33|930.93|933.14|930.74|0
1728372260000|2024-10-08 07:24:20|932.94|930.54|933.13|930.73|933.13|930.73|932.94|930.54|0
1728372280000|2024-10-08 07:24:40|933.03|930.63|932.94|930.54|933.03|930.63|932.83|930.43|0
1728372290000|2024-10-08 07:24:50|932.74|930.34|932.94|930.54|932.94|930.54|932.74|930.34|0
1728372300000|2024-10-08 07:25:00|932.74|930.34|932.54|930.14|932.74|930.34|932.54|930.14|0
1728372310000|2024-10-08 07:25:10|932.34|929.94|932.14|929.74|932.43|930.03|932.14|929.74|0
1728372320000|2024-10-08 07:25:20|931.94|929.54|931.94|929.54|931.94|929.54|931.94|929.54|0
1728372330000|2024-10-08 07:25:30|932.54|930.14|932.34|929.94|932.54|930.14|932.34|929.94|0
1728372340000|2024-10-08 07:25:40|932.14|929.74|931.94|929.54|932.14|929.74|931.94|929.54|0
1728372350000|2024-10-08 07:25:50|931.74|929.34|931.74|929.34|931.74|929.34|931.74|929.34|0
1728372360000|2024-10-08 07:26:00|931.94|929.54|931.74|929.34|931.94|929.54|931.74|929.34|0
1728372370000|2024-10-08 07:26:10|931.54|929.14|931.64|929.24|931.74|929.34|931.54|929.14|0
1728372380000|2024-10-08 07:26:20|931.74|929.34|932.14|929.74|932.14|929.74|931.74|929.34|0
1728372390000|2024-10-08 07:26:30|931.94|929.54|931.94|929.54|931.94|929.54|931.84|929.44|0
1728372400000|2024-10-08 07:26:40|931.74|929.34|931.74|929.34|931.74|929.34|931.74|929.34|0
1728372410000|2024-10-08 07:26:50|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1728372420000|2024-10-08 07:27:00|931.34|928.94|931.34|928.94|931.34|928.94|931.34|928.94|0
1728372430000|2024-10-08 07:27:10|931.54|929.14|931.54|929.14|931.54|929.14|931.54|929.14|0
1728372440000|2024-10-08 07:27:20|931.74|929.34|931.74|929.34|931.94|929.54|931.74|929.34|0
1728372450000|2024-10-08 07:27:30|932.14|929.74|932.54|930.14|932.54|930.14|932.14|929.74|0
1728372460000|2024-10-08 07:27:40|932.34|929.94|932.74|930.34|932.74|930.34|932.34|929.94|0
1728372470000|2024-10-08 07:27:50|932.63|930.23|932.34|929.94|932.74|930.34|932.34|929.94|0
1728372480000|2024-10-08 07:28:00|932.74|930.34|932.93|930.53|932.93|930.53|932.74|930.34|0
1728372490000|2024-10-08 07:28:10|933.13|930.73|932.93|930.53|933.13|930.73|932.93|930.53|0
1728372500000|2024-10-08 07:28:20|932.74|930.34|932.83|930.43|932.83|930.43|932.74|930.34|0
1728372510000|2024-10-08 07:28:30|932.74|930.34|933.13|930.73|933.33|930.93|932.74|930.34|0
1728372520000|2024-10-08 07:28:40|933.53|931.13|934.33|931.93|934.33|931.93|933.53|931.13|0
1728372530000|2024-10-08 07:28:50|934.53|932.13|934.73|932.33|934.73|932.33|934.33|931.93|0
1728372540000|2024-10-08 07:29:00|934.93|932.53|935.13|932.73|935.13|932.73|934.73|932.33|0
1728372550000|2024-10-08 07:29:10|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1728372560000|2024-10-08 07:29:20|935.72|933.32|936.12|933.72|936.12|933.72|935.72|933.32|0
1728372570000|2024-10-08 07:29:30|935.92|933.52|936.12|933.72|936.12|933.72|935.92|933.52|0
1728372580000|2024-10-08 07:29:40|936.32|933.92|936.92|934.52|936.92|934.52|936.32|933.92|0
1728372590000|2024-10-08 07:29:50|937.32|934.92|936.42|934.02|937.32|934.92|936.42|934.02|0
1728372600000|2024-10-08 07:30:00|936.32|933.92|935.92|933.52|936.32|933.92|935.92|933.52|0
1728372610000|2024-10-08 07:30:10|935.72|933.32|936.12|933.72|936.12|933.72|935.52|933.12|0
1728372620000|2024-10-08 07:30:20|936.32|933.92|936.12|933.72|936.32|933.92|936.02|933.62|0
1728372630000|2024-10-08 07:30:30|935.92|933.52|935.72|933.32|935.92|933.52|935.72|933.32|0
1728372640000|2024-10-08 07:30:40|935.52|933.12|935.52|933.12|935.52|933.12|935.32|932.92|0
1728372650000|2024-10-08 07:30:50|935.32|932.92|935.32|932.92|935.32|932.92|935.32|932.92|0
1728372660000|2024-10-08 07:31:00|935.92|933.52|935.92|933.52|936.32|933.92|935.92|933.52|0
1728372670000|2024-10-08 07:31:10|935.72|933.32|936.12|933.72|936.12|933.72|935.72|933.32|0
1728372680000|2024-10-08 07:31:20|935.92|933.52|935.92|933.52|935.92|933.52|935.82|933.42|0
1728372690000|2024-10-08 07:31:30|935.72|933.32|936.32|933.92|936.32|933.92|935.72|933.32|0
1728372700000|2024-10-08 07:31:40|936.52|934.12|937.12|934.72|937.12|934.72|936.52|934.12|0
1728372710000|2024-10-08 07:31:50|936.92|934.52|936.72|934.32|936.92|934.52|936.72|934.32|0
1728372720000|2024-10-08 07:32:00|937.01|934.61|938.32|935.92|938.32|935.92|937.01|934.61|0
1728372730000|2024-10-08 07:32:10|938.71|936.31|938.51|936.11|938.71|936.31|938.51|936.11|0
1728372740000|2024-10-08 07:32:20|938.12|935.72|938.51|936.11|938.51|936.11|938.12|935.72|0
1728372750000|2024-10-08 07:32:30|938.32|935.92|938.32|935.92|938.51|936.11|938.32|935.92|0
1728372760000|2024-10-08 07:32:40|938.31|935.91|938.51|936.11|938.51|936.11|938.31|935.91|0
1728372770000|2024-10-08 07:32:50|938.31|935.91|937.32|934.92|938.31|935.91|937.32|934.92|0
1728372780000|2024-10-08 07:33:00|937.52|935.12|938.12|935.72|938.12|935.72|937.52|935.12|0
1728372790000|2024-10-08 07:33:10|938.31|935.91|938.12|935.72|938.31|935.91|938.12|935.72|0
1728372800000|2024-10-08 07:33:20|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728372810000|2024-10-08 07:33:30|938.51|936.11|938.51|936.11|938.71|936.31|938.51|936.11|0
1728372820000|2024-10-08 07:33:40|938.31|935.91|937.92|935.52|938.31|935.91|937.92|935.52|0
1728372830000|2024-10-08 07:33:50|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1728372840000|2024-10-08 07:34:00|938.21|935.81|937.92|935.52|938.21|935.81|937.92|935.52|0
1728372850000|2024-10-08 07:34:10|938.12|935.72|937.72|935.32|938.12|935.72|937.72|935.32|0
1728372860000|2024-10-08 07:34:20|937.92|935.52|937.92|935.52|937.92|935.52|937.92|935.52|0
1728372870000|2024-10-08 07:34:30|938.11|935.71|938.11|935.71|938.31|935.91|938.11|935.71|0
1728372880000|2024-10-08 07:34:40|938.31|935.91|938.11|935.71|938.31|935.91|938.11|935.71|0
1728372890000|2024-10-08 07:34:50|938.31|935.91|938.51|936.11|938.51|936.11|938.31|935.91|0
1728372900000|2024-10-08 07:35:00|938.91|936.51|939.31|936.91|939.31|936.91|938.91|936.51|0
1728372910000|2024-10-08 07:35:10|939.71|937.31|939.71|937.31|939.71|937.31|939.71|937.31|0
1728372920000|2024-10-08 07:35:20|939.31|936.91|939.31|936.91|939.41|937.01|939.31|936.91|0
1728372930000|2024-10-08 07:35:30|939.51|937.11|940.11|937.71|940.11|937.71|939.51|937.11|0
1728372940000|2024-10-08 07:35:40|940.21|937.81|940.31|937.91|940.31|937.91|940.21|937.81|0
1728372950000|2024-10-08 07:35:50|940.11|937.71|939.11|936.71|940.11|937.71|939.11|936.71|0
1728372960000|2024-10-08 07:36:00|939.31|936.91|939.51|937.11|939.51|937.11|939.31|936.91|0
1728372970000|2024-10-08 07:36:10|939.31|936.91|939.11|936.71|939.31|936.91|939.11|936.71|0
1728372980000|2024-10-08 07:36:20|938.71|936.31|938.51|936.11|938.71|936.31|938.51|936.11|0
1728372990000|2024-10-08 07:36:30|938.71|936.31|939.31|936.91|939.31|936.91|938.71|936.31|0
1728373000000|2024-10-08 07:36:40|939.11|936.71|939.31|936.91|939.51|937.11|939.11|936.71|0
1728373010000|2024-10-08 07:36:50|939.51|937.11|939.51|937.11|939.51|937.11|939.51|937.11|0
1728373020000|2024-10-08 07:37:00|939.91|937.51|940.71|938.31|940.91|938.51|939.81|937.41|0
1728373030000|2024-10-08 07:37:10|940.91|938.51|940.41|938.01|940.91|938.51|940.41|938.01|0
1728373040000|2024-10-08 07:37:20|940.31|937.91|940.11|937.71|940.31|937.91|940.11|937.71|0
1728373050000|2024-10-08 07:37:30|939.91|937.51|940.31|937.91|940.31|937.91|939.91|937.51|0
1728373060000|2024-10-08 07:37:40|940.91|938.51|940.91|938.51|940.91|938.51|940.71|938.31|0
1728373070000|2024-10-08 07:37:50|941.11|938.71|940.91|938.51|941.11|938.71|940.91|938.51|0
1728373080000|2024-10-08 07:38:00|940.71|938.31|940.51|938.11|940.71|938.31|940.51|938.11|0
1728373090000|2024-10-08 07:38:10|940.41|938.01|940.71|938.31|940.91|938.51|940.41|938.01|0
1728373100000|2024-10-08 07:38:20|940.91|938.51|941.11|938.71|941.31|938.91|940.91|938.51|0
1728373110000|2024-10-08 07:38:30|941.31|938.91|941.2|938.8|941.31|938.91|941.11|938.71|0
1728373120000|2024-10-08 07:38:40|941.31|938.91|940.71|938.31|941.31|938.91|940.71|938.31|0
1728373130000|2024-10-08 07:38:50|940.51|938.11|940.31|937.91|940.71|938.31|940.31|937.91|0
1728373140000|2024-10-08 07:39:00|940.51|938.11|940.51|938.11|940.71|938.31|940.51|938.11|0
1728373150000|2024-10-08 07:39:10|940.71|938.31|940.4|938|940.71|938.31|940.4|938|0
1728373160000|2024-10-08 07:39:20|940.51|938.11|940.2|937.8|940.51|938.11|940.11|937.71|0
1728373170000|2024-10-08 07:39:30|940.31|937.91|940.31|937.91|940.31|937.91|940.11|937.71|0
1728373180000|2024-10-08 07:39:40|940.11|937.71|940.31|937.91|940.31|937.91|940.11|937.71|0
1728373190000|2024-10-08 07:39:50|940.51|938.11|940.91|938.51|940.91|938.51|940.31|937.91|0
1728373200000|2024-10-08 07:40:00|941|938.6|940.91|938.51|941.51|939.11|940.91|938.51|0
1728373210000|2024-10-08 07:40:10|941.11|938.71|941.11|938.71|941.11|938.71|941.11|938.71|0
1728373220000|2024-10-08 07:40:20|941.31|938.91|941.31|938.91|941.31|938.91|941.31|938.91|0
1728373230000|2024-10-08 07:40:30|940.91|938.51|940.11|937.71|940.91|938.51|940.11|937.71|0
1728373240000|2024-10-08 07:40:40|940.51|938.11|940.71|938.31|940.71|938.31|940.51|938.11|0
1728373250000|2024-10-08 07:40:50|940.91|938.51|941.31|938.91|941.31|938.91|940.91|938.51|0
1728373260000|2024-10-08 07:41:00|941.2|938.8|940.91|938.51|941.2|938.8|940.91|938.51|0
1728373270000|2024-10-08 07:41:10|941.11|938.71|941.11|938.71|941.11|938.71|940.91|938.51|0
1728373280000|2024-10-08 07:41:20|941|938.6|941.11|938.71|941.11|938.71|941|938.6|0
1728373290000|2024-10-08 07:41:30|940.91|938.51|941.31|938.91|941.31|938.91|940.91|938.51|0
1728373300000|2024-10-08 07:41:40|941.6|939.2|941.51|939.11|941.71|939.31|941.51|939.11|0
1728373310000|2024-10-08 07:41:50|941.6|939.2|941.51|939.11|941.6|939.2|941.51|939.11|0
1728373320000|2024-10-08 07:42:00|942.11|939.71|942.31|939.91|942.31|939.91|942|939.6|0
1728373330000|2024-10-08 07:42:10|942.9|940.5|944.7|942.3|944.7|942.3|942.9|940.5|0
1728373340000|2024-10-08 07:42:20|944.5|942.1|944.3|941.9|944.7|942.3|944.3|941.9|0
1728373350000|2024-10-08 07:42:30|944.1|941.7|943.3|940.9|944.1|941.7|943.3|940.9|0
1728373360000|2024-10-08 07:42:40|942.9|940.5|942.7|940.3|942.9|940.5|942.7|940.3|0
1728373370000|2024-10-08 07:42:50|943.3|940.9|943.5|941.1|943.5|941.1|943.3|940.9|0
1728373380000|2024-10-08 07:43:00|943.3|940.9|943.7|941.3|943.7|941.3|943.3|940.9|0
1728373390000|2024-10-08 07:43:10|943.6|941.2|943.7|941.3|943.7|941.3|943.6|941.2|0
1728373400000|2024-10-08 07:43:20|943.5|941.1|943.5|941.1|943.5|941.1|943.1|940.7|0
1728373410000|2024-10-08 07:43:30|943.3|940.9|943.3|940.9|943.4|941|943.3|940.9|0
1728373420000|2024-10-08 07:43:40|943.1|940.7|943.7|941.3|943.7|941.3|943.1|940.7|0
1728373430000|2024-10-08 07:43:50|943.5|941.1|943.7|941.3|943.7|941.3|943.5|941.1|0
1728373450000|2024-10-08 07:44:10|943.3|940.9|943.2|940.8|943.3|940.9|943.1|940.7|0
1728373460000|2024-10-08 07:44:20|943.5|941.1|943.1|940.7|943.7|941.3|943.1|940.7|0
1728373470000|2024-10-08 07:44:30|943.4|941|943.1|940.7|943.4|941|943.1|940.7|0
1728373480000|2024-10-08 07:44:40|943|940.6|943.3|940.9|943.3|940.9|943|940.6|0
1728373490000|2024-10-08 07:44:50|943.7|941.3|943.3|940.9|943.7|941.3|943.2|940.8|0
1728373500000|2024-10-08 07:45:00|943.7|941.3|943.5|941.1|943.7|941.3|943.5|941.1|0
1728373510000|2024-10-08 07:45:10|943.3|940.9|943.3|940.9|943.3|940.9|943.3|940.9|0
1728373520000|2024-10-08 07:45:20|943.7|941.3|943.1|940.7|943.7|941.3|943.1|940.7|0
1728373530000|2024-10-08 07:45:30|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1728373540000|2024-10-08 07:45:40|943.3|940.9|943.5|941.1|943.5|941.1|943.3|940.9|0
1728373550000|2024-10-08 07:45:50|943.1|940.7|942.7|940.3|943.1|940.7|942.7|940.3|0
1728373560000|2024-10-08 07:46:00|942.5|940.1|942.5|940.1|942.7|940.3|942.5|940.1|0
1728373570000|2024-10-08 07:46:10|942.3|939.9|942.1|939.7|942.3|939.9|942.1|939.7|0
1728373580000|2024-10-08 07:46:20|941.9|939.5|941.5|939.1|941.9|939.5|941.5|939.1|0
1728373590000|2024-10-08 07:46:30|941.31|938.91|941.7|939.3|941.7|939.3|941.31|938.91|0
1728373600000|2024-10-08 07:46:40|941.5|939.1|941.7|939.3|941.9|939.5|941.5|939.1|0
1728373610000|2024-10-08 07:46:50|941.5|939.1|941.11|938.71|941.7|939.3|941.11|938.71|0
1728373620000|2024-10-08 07:47:00|941.3|938.9|940.91|938.51|941.3|938.9|940.91|938.51|0
1728373630000|2024-10-08 07:47:10|940.71|938.31|940.71|938.31|940.71|938.31|940.71|938.31|0
1728373640000|2024-10-08 07:47:20|940.91|938.51|941.3|938.9|941.3|938.9|940.91|938.51|0
1728373650000|2024-10-08 07:47:30|941.2|938.8|941.11|938.71|941.2|938.8|941.11|938.71|0
1728373660000|2024-10-08 07:47:40|941.2|938.8|941.3|938.9|941.3|938.9|941.11|938.71|0
1728373670000|2024-10-08 07:47:50|941.1|938.7|941.7|939.3|941.7|939.3|941.1|938.7|0
1728373680000|2024-10-08 07:48:00|941.9|939.5|942.3|939.9|942.3|939.9|941.9|939.5|0
1728373690000|2024-10-08 07:48:10|942.1|939.7|942.3|939.9|942.3|939.9|942.1|939.7|0
1728373700000|2024-10-08 07:48:20|942.2|939.8|942.2|939.8|942.2|939.8|942.2|939.8|0
1728373710000|2024-10-08 07:48:30|942.3|939.9|941.9|939.5|942.3|939.9|941.9|939.5|0
1728373720000|2024-10-08 07:48:40|942.1|939.7|941.9|939.5|942.1|939.7|941.9|939.5|0
1728373730000|2024-10-08 07:48:50|942.1|939.7|941.9|939.5|942.1|939.7|941.9|939.5|0
1728373740000|2024-10-08 07:49:00|942.1|939.7|942.7|940.3|942.7|940.3|942.1|939.7|0
1728373750000|2024-10-08 07:49:10|942.5|940.1|941.5|939.1|942.5|940.1|941.5|939.1|0
1728373760000|2024-10-08 07:49:20|941.6|939.2|941.7|939.3|941.7|939.3|941.6|939.2|0
1728373770000|2024-10-08 07:49:30|941.9|939.5|941.7|939.3|941.9|939.5|941.7|939.3|0
1728373780000|2024-10-08 07:49:40|941.5|939.1|941.6|939.2|941.7|939.3|941.5|939.1|0
1728373790000|2024-10-08 07:49:50|941.5|939.1|941.9|939.5|941.9|939.5|941.5|939.1|0
1728373800000|2024-10-08 07:50:00|941.3|938.9|941.5|939.1|941.5|939.1|941.3|938.9|0
1728373810000|2024-10-08 07:50:10|941.3|938.9|941.1|938.7|941.3|938.9|941.1|938.7|0
1728373820000|2024-10-08 07:50:20|940.9|938.5|940.51|938.11|940.9|938.5|940.51|938.11|0
1728373830000|2024-10-08 07:50:30|940.11|937.71|940.11|937.71|940.11|937.71|940.11|937.71|0
1728373840000|2024-10-08 07:50:40|940.31|937.91|940.9|938.5|940.9|938.5|940.11|937.71|0
1728373850000|2024-10-08 07:50:50|941.1|938.7|941.5|939.1|941.5|939.1|941.1|938.7|0
1728373860000|2024-10-08 07:51:00|941.7|939.3|942.1|939.7|942.1|939.7|941.5|939.1|0
1728373870000|2024-10-08 07:51:10|941.9|939.5|941.5|939.1|941.9|939.5|941.5|939.1|0
1728373880000|2024-10-08 07:51:20|941.7|939.3|941.7|939.3|941.7|939.3|941.7|939.3|0
1728373890000|2024-10-08 07:51:30|941.9|939.5|941.9|939.5|942.1|939.7|941.9|939.5|0
1728373900000|2024-10-08 07:51:40|942.1|939.7|941.5|939.1|942.1|939.7|941.5|939.1|0
1728373910000|2024-10-08 07:51:50|941.9|939.5|941.7|939.3|941.9|939.5|941.7|939.3|0
1728373920000|2024-10-08 07:52:00|941.9|939.5|941.7|939.3|941.9|939.5|941.7|939.3|0
1728373930000|2024-10-08 07:52:10|942|939.6|942.1|939.7|942.1|939.7|942|939.6|0
1728373940000|2024-10-08 07:52:20|942.7|940.3|942.5|940.1|942.7|940.3|942.3|939.9|0
1728373950000|2024-10-08 07:52:30|942.3|939.9|941.5|939.1|942.3|939.9|941.5|939.1|0
1728373960000|2024-10-08 07:52:40|941.3|938.9|941.3|938.9|941.4|939|941.3|938.9|0
1728373970000|2024-10-08 07:52:50|941.5|939.1|940.9|938.5|941.5|939.1|940.9|938.5|0
1728373980000|2024-10-08 07:53:00|940.5|938.1|940.5|938.1|940.5|938.1|940.3|937.9|0
1728373990000|2024-10-08 07:53:10|940.6|938.2|940.5|938.1|940.6|938.2|940.5|938.1|0
1728374000000|2024-10-08 07:53:20|940.3|937.9|940.5|938.1|940.5|938.1|940.3|937.9|0
1728374010000|2024-10-08 07:53:30|940.7|938.3|940.3|937.9|940.7|938.3|940.1|937.7|0
1728374020000|2024-10-08 07:53:40|940.1|937.7|940.3|937.9|940.3|937.9|940.1|937.7|0
1728374050000|2024-10-08 07:54:10|940.5|938.1|940.5|938.1|940.5|938.1|940.3|937.9|0
1728374060000|2024-10-08 07:54:20|940.3|937.9|940.1|937.7|940.3|937.9|939.9|937.5|0
1728374070000|2024-10-08 07:54:30|940.3|937.9|940.3|937.9|940.3|937.9|940.1|937.7|0
1728374080000|2024-10-08 07:54:40|940.1|937.7|940.1|937.7|940.3|937.9|940.1|937.7|0
1728374100000|2024-10-08 07:55:00|939.9|937.5|939.31|936.91|939.9|937.5|939.31|936.91|0
1728374110000|2024-10-08 07:55:10|939.11|936.71|939.31|936.91|939.31|936.91|939.11|936.71|0
1728374120000|2024-10-08 07:55:20|939.51|937.11|939.71|937.31|939.71|937.31|939.4|937|0
1728374130000|2024-10-08 07:55:30|939.7|937.3|939.9|937.5|939.9|937.5|939.7|937.3|0
1728374140000|2024-10-08 07:55:40|939.7|937.3|939.7|937.3|939.7|937.3|939.7|937.3|0
1728374150000|2024-10-08 07:55:50|940.1|937.7|940|937.6|940.1|937.7|940|937.6|0
1728374160000|2024-10-08 07:56:00|939.9|937.5|940.5|938.1|940.5|938.1|939.9|937.5|0
1728374170000|2024-10-08 07:56:10|940.7|938.3|940.7|938.3|940.7|938.3|940.5|938.1|0
1728374180000|2024-10-08 07:56:20|940.5|938.1|940.1|937.7|940.5|938.1|940.1|937.7|0
1728374190000|2024-10-08 07:56:30|940.5|938.1|940.5|938.1|940.5|938.1|940.1|937.7|0
1728374200000|2024-10-08 07:56:40|940.7|938.3|940.5|938.1|940.7|938.3|940.5|938.1|0
1728374210000|2024-10-08 07:56:50|940.7|938.3|940.9|938.5|940.9|938.5|940.7|938.3|0
1728374220000|2024-10-08 07:57:00|941.2|938.8|940.8|938.4|941.3|938.9|940.8|938.4|0
1728374230000|2024-10-08 07:57:10|940.5|938.1|940.3|937.9|940.5|938.1|940.3|937.9|0
1728374240000|2024-10-08 07:57:20|940.2|937.8|940.7|938.3|940.9|938.5|940.2|937.8|0
1728374250000|2024-10-08 07:57:30|940.6|938.2|940.5|938.1|940.6|938.2|940.5|938.1|0
1728374260000|2024-10-08 07:57:40|940.7|938.3|940.9|938.5|940.9|938.5|940.7|938.3|0
1728374270000|2024-10-08 07:57:50|941.3|938.9|941.9|939.5|941.9|939.5|941.3|938.9|0
1728374280000|2024-10-08 07:58:00|941.3|938.9|941.5|939.1|941.7|939.3|941.3|938.9|0
1728374290000|2024-10-08 07:58:10|941.7|939.3|941.1|938.7|941.7|939.3|941.1|938.7|0
1728374300000|2024-10-08 07:58:20|940.9|938.5|941.5|939.1|941.5|939.1|940.9|938.5|0
1728374310000|2024-10-08 07:58:30|941.3|938.9|941.1|938.7|941.3|938.9|941.1|938.7|0
1728374320000|2024-10-08 07:58:40|941|938.6|940.7|938.3|941.1|938.7|940.7|938.3|0
1728374330000|2024-10-08 07:58:50|941.1|938.7|940.9|938.5|941.1|938.7|940.9|938.5|0
1728374340000|2024-10-08 07:59:00|941.1|938.7|940.9|938.5|941.1|938.7|940.9|938.5|0
1728374350000|2024-10-08 07:59:10|940.7|938.3|940.7|938.3|940.9|938.5|940.7|938.3|0
1728374360000|2024-10-08 07:59:20|940.5|938.1|940.9|938.5|940.9|938.5|940.4|938|0
1728374370000|2024-10-08 07:59:30|940.7|938.3|940.1|937.7|940.7|938.3|940.1|937.7|0
1728374390000|2024-10-08 07:59:50|940.3|937.9|940.7|938.3|940.9|938.5|940.3|937.9|0
1728374400000|2024-10-08 08:00:00|940.5|938.1|940.5|938.1|940.6|938.2|940.5|938.1|0
1728374410000|2024-10-08 08:00:10|940.7|938.3|939.7|937.3|940.7|938.3|939.7|937.3|0
1728374420000|2024-10-08 08:00:20|939.9|937.5|940.5|938.1|940.5|938.1|939.9|937.5|0
1728374430000|2024-10-08 08:00:30|941.3|938.9|940.9|938.5|941.3|938.9|940.7|938.3|0
1728374440000|2024-10-08 08:00:40|940.7|938.3|940.9|938.5|940.9|938.5|940.7|938.3|0
1728374450000|2024-10-08 08:00:50|941.1|938.7|942|939.6|942|939.6|941.1|938.7|0
1728374460000|2024-10-08 08:01:00|941.9|939.5|941.7|939.3|941.9|939.5|941.7|939.3|0
1728374470000|2024-10-08 08:01:10|941.5|939.1|941.5|939.1|941.7|939.3|941.5|939.1|0
1728374480000|2024-10-08 08:01:20|941.3|938.9|940.9|938.5|941.3|938.9|940.9|938.5|0
1728374490000|2024-10-08 08:01:30|941.1|938.7|941.1|938.7|941.3|938.9|941.1|938.7|0
1728374500000|2024-10-08 08:01:40|941.5|939.1|941.9|939.5|941.9|939.5|941.5|939.1|0
1728374510000|2024-10-08 08:01:50|941.7|939.3|941.3|938.9|941.7|939.3|941.1|938.7|0
1728374520000|2024-10-08 08:02:00|941.9|939.5|942.1|939.7|942.1|939.7|941.9|939.5|0
1728374530000|2024-10-08 08:02:10|941.9|939.5|941.7|939.3|941.9|939.5|941.3|938.9|0
1728374540000|2024-10-08 08:02:20|942.1|939.7|941.9|939.5|942.3|939.9|941.9|939.5|0
1728374550000|2024-10-08 08:02:30|942.1|939.7|941.3|938.9|942.1|939.7|941.3|938.9|0
1728374560000|2024-10-08 08:02:40|941.1|938.7|941.7|939.3|941.7|939.3|941.1|938.7|0
1728374570000|2024-10-08 08:02:50|941.9|939.5|941.7|939.3|941.9|939.5|941.7|939.3|0
1728374580000|2024-10-08 08:03:00|941.9|939.5|942.9|940.5|942.9|940.5|941.9|939.5|0
1728374590000|2024-10-08 08:03:10|942.7|940.3|943.1|940.7|943.1|940.7|942.7|940.3|0
1728374600000|2024-10-08 08:03:20|942.9|940.5|941.9|939.5|942.9|940.5|941.9|939.5|0
1728374610000|2024-10-08 08:03:30|942.1|939.7|942.1|939.7|942.1|939.7|942.1|939.7|0
1728374620000|2024-10-08 08:03:40|941.9|939.5|942.3|939.9|942.3|939.9|941.9|939.5|0
1728374630000|2024-10-08 08:03:50|942.1|939.7|942.59|940.19|942.59|940.19|942.1|939.7|0
1728374640000|2024-10-08 08:04:00|942.5|940.1|941.5|939.1|942.5|940.1|941.5|939.1|0
1728374650000|2024-10-08 08:04:10|941.7|939.3|941.7|939.3|941.7|939.3|941.7|939.3|0
1728374660000|2024-10-08 08:04:20|941.5|939.1|940.7|938.3|941.5|939.1|940.7|938.3|0
1728374670000|2024-10-08 08:04:30|940.9|938.5|940.9|938.5|941.1|938.7|940.9|938.5|0
1728374680000|2024-10-08 08:04:40|941.1|938.7|941.3|938.9|941.5|939.1|941.1|938.7|0
1728374690000|2024-10-08 08:04:50|941.5|939.1|941.3|938.9|941.5|939.1|941.3|938.9|0
1728374700000|2024-10-08 08:05:00|940.9|938.5|940.9|938.5|940.9|938.5|940.9|938.5|0
1728374710000|2024-10-08 08:05:10|940.7|938.3|940.9|938.5|940.9|938.5|940.7|938.3|0
1728374720000|2024-10-08 08:05:20|940.7|938.3|940.5|938.1|940.7|938.3|940.5|938.1|0
1728374730000|2024-10-08 08:05:30|940.7|938.3|940.9|938.5|940.9|938.5|940.7|938.3|0
1728374740000|2024-10-08 08:05:40|941.1|938.7|941.1|938.7|941.1|938.7|941.1|938.7|0
1728374750000|2024-10-08 08:05:50|940.9|938.5|941.4|939|941.4|939|940.9|938.5|0
1728374760000|2024-10-08 08:06:00|941.3|938.9|940.9|938.5|941.3|938.9|940.7|938.3|0
1728374770000|2024-10-08 08:06:10|941.1|938.7|940.5|938.1|941.1|938.7|940.5|938.1|0
1728374780000|2024-10-08 08:06:20|940.3|937.9|939.7|937.3|940.3|937.9|939.7|937.3|0
1728374790000|2024-10-08 08:06:30|940.1|937.7|939.9|937.5|940.1|937.7|939.9|937.5|0
1728374800000|2024-10-08 08:06:40|940.1|937.7|940.1|937.7|940.1|937.7|939.9|937.5|0
1728374810000|2024-10-08 08:06:50|939.9|937.5|939.9|937.5|939.9|937.5|939.9|937.5|0
1728374820000|2024-10-08 08:07:00|939.5|937.1|939.5|937.1|939.5|937.1|939.5|937.1|0
1728374830000|2024-10-08 08:07:10|939.1|936.7|939.7|937.3|939.7|937.3|939.1|936.7|0
1728374840000|2024-10-08 08:07:20|939.9|937.5|940.7|938.3|940.7|938.3|939.9|937.5|0
1728374850000|2024-10-08 08:07:30|940.9|938.5|941.3|938.9|941.3|938.9|940.9|938.5|0
1728374860000|2024-10-08 08:07:40|940.9|938.5|940.9|938.5|940.9|938.5|940.7|938.3|0
1728374870000|2024-10-08 08:07:50|940.7|938.3|940.1|937.7|940.7|938.3|940.1|937.7|0
1728374880000|2024-10-08 08:08:00|939.9|937.5|939.7|937.3|940.1|937.7|939.7|937.3|0
1728374890000|2024-10-08 08:08:10|939.3|936.9|938.7|936.3|939.3|936.9|938.7|936.3|0
1728374900000|2024-10-08 08:08:20|939.1|936.7|939.1|936.7|939.3|936.9|939.1|936.7|0
1728374910000|2024-10-08 08:08:30|939.3|936.9|939.1|936.7|939.3|936.9|939.1|936.7|0
1728374920000|2024-10-08 08:08:40|939.3|936.9|939.3|936.9|939.5|937.1|939.1|936.7|0
1728374930000|2024-10-08 08:08:50|939.5|937.1|939.3|936.9|939.5|937.1|939.3|936.9|0
1728374940000|2024-10-08 08:09:00|939.1|936.7|939.7|937.3|939.7|937.3|939.1|936.7|0
1728374950000|2024-10-08 08:09:10|939.5|937.1|939.7|937.3|939.9|937.5|939.5|937.1|0
1728374960000|2024-10-08 08:09:20|939.9|937.5|939.9|937.5|939.9|937.5|939.7|937.3|0
1728374970000|2024-10-08 08:09:30|939.7|937.3|939.9|937.5|939.9|937.5|939.7|937.3|0
1728374980000|2024-10-08 08:09:40|940.1|937.7|940.1|937.7|940.1|937.7|939.9|937.5|0
1728374990000|2024-10-08 08:09:50|940.7|938.3|940.7|938.3|940.7|938.3|940.3|937.9|0
1728375000000|2024-10-08 08:10:00|940.9|938.5|940.99|938.59|940.99|938.59|940.7|938.3|0
1728375010000|2024-10-08 08:10:10|940.9|938.5|940.7|938.3|940.9|938.5|940.7|938.3|0
1728375020000|2024-10-08 08:10:20|940.99|938.59|941.3|938.9|941.3|938.9|940.99|938.59|0
1728375030000|2024-10-08 08:10:30|941.59|939.19|941.9|939.5|941.9|939.5|941.5|939.1|0
1728375040000|2024-10-08 08:10:40|941.7|939.3|941.79|939.39|941.9|939.5|941.7|939.3|0
1728375050000|2024-10-08 08:10:50|941.5|939.1|941.5|939.1|941.7|939.3|941.5|939.1|0
1728375060000|2024-10-08 08:11:00|941.3|938.9|941.3|938.9|941.5|939.1|941.3|938.9|0
1728375070000|2024-10-08 08:11:10|940.7|938.3|940.5|938.1|940.7|938.3|940.5|938.1|0
1728375080000|2024-10-08 08:11:20|940.7|938.3|940.5|938.1|940.7|938.3|940.5|938.1|0
1728375090000|2024-10-08 08:11:30|940.7|938.3|941.1|938.7|941.1|938.7|940.7|938.3|0
1728375100000|2024-10-08 08:11:40|941.19|938.79|940.5|938.1|941.19|938.79|940.5|938.1|0
1728375110000|2024-10-08 08:11:50|940.7|938.3|940.59|938.19|940.7|938.3|940.59|938.19|0
1728375120000|2024-10-08 08:12:00|940.5|938.1|940.3|937.9|940.5|938.1|940.3|937.9|0
1728375130000|2024-10-08 08:12:10|939.7|937.3|939.7|937.3|939.7|937.3|939.7|937.3|0
1728375140000|2024-10-08 08:12:20|939.5|937.1|939.5|937.1|939.5|937.1|939.5|937.1|0
1728375150000|2024-10-08 08:12:30|939.3|936.9|939.3|936.9|939.3|936.9|939.3|936.9|0
1728375170000|2024-10-08 08:12:50|939.1|936.7|939.4|937|939.5|937.1|939.1|936.7|0
1728375180000|2024-10-08 08:13:00|939.7|937.3|939.3|936.9|939.9|937.5|939.3|936.9|0
1728375190000|2024-10-08 08:13:10|939.5|937.1|939.3|936.9|939.5|937.1|939.3|936.9|0
1728375200000|2024-10-08 08:13:20|939.2|936.8|940.1|937.7|940.1|937.7|939.1|936.7|0
1728375210000|2024-10-08 08:13:30|940.3|937.9|939.5|937.1|940.3|937.9|939.5|937.1|0
1728375220000|2024-10-08 08:13:40|939.7|937.3|940.1|937.7|940.1|937.7|939.7|937.3|0
1728375240000|2024-10-08 08:14:00|940.3|937.9|940.3|937.9|940.3|937.9|940.3|937.9|0
1728375250000|2024-10-08 08:14:10|940.1|937.7|940.1|937.7|940.1|937.7|939.9|937.5|0
1728375260000|2024-10-08 08:14:20|940.3|937.9|940.5|938.1|940.5|938.1|940.3|937.9|0
1728375270000|2024-10-08 08:14:30|940.3|937.9|940.39|937.99|940.39|937.99|940.3|937.9|0
1728375280000|2024-10-08 08:14:40|939.7|937.3|940.1|937.7|940.1|937.7|939.7|937.3|0
1728375290000|2024-10-08 08:14:50|940.3|937.9|940.3|937.9|940.3|937.9|940.3|937.9|0
1728375300000|2024-10-08 08:15:00|940.7|938.3|940.7|938.3|940.7|938.3|940.7|938.3|0
1728375310000|2024-10-08 08:15:10|940.5|938.1|940.59|938.19|940.7|938.3|940.5|938.1|0
1728375320000|2024-10-08 08:15:20|940.5|938.1|940.9|938.5|941.1|938.7|940.5|938.1|0
1728375330000|2024-10-08 08:15:30|940.7|938.3|940.3|937.9|940.7|938.3|940.3|937.9|0
1728375340000|2024-10-08 08:15:40|940.19|937.79|940.5|938.1|940.5|938.1|940.19|937.79|0
1728375350000|2024-10-08 08:15:50|940.7|938.3|940.7|938.3|940.7|938.3|940.5|938.1|0
1728375360000|2024-10-08 08:16:00|940.5|938.1|940.5|938.1|940.5|938.1|940.5|938.1|0
1728375370000|2024-10-08 08:16:10|940.1|937.7|939.99|937.59|940.1|937.7|939.9|937.5|0
1728375380000|2024-10-08 08:16:20|939.9|937.5|940.1|937.7|940.1|937.7|939.7|937.3|0
1728375390000|2024-10-08 08:16:30|939.9|937.5|939.9|937.5|939.9|937.5|939.9|937.5|0
1728375400000|2024-10-08 08:16:40|940.3|937.9|940.5|938.1|940.5|938.1|940.1|937.7|0
1728375410000|2024-10-08 08:16:50|940.3|937.9|940.5|938.1|940.5|938.1|940.19|937.79|0
1728375420000|2024-10-08 08:17:00|940.9|938.5|941.1|938.7|941.3|938.9|940.9|938.5|0
1728375430000|2024-10-08 08:17:10|941.3|938.9|941.3|938.9|941.3|938.9|941.3|938.9|0
1728375440000|2024-10-08 08:17:20|941.1|938.7|941.1|938.7|941.1|938.7|940.99|938.59|0
1728375450000|2024-10-08 08:17:30|941.3|938.9|941.1|938.7|941.3|938.9|941.1|938.7|0
1728375460000|2024-10-08 08:17:40|941.3|938.9|941.1|938.7|941.3|938.9|941.1|938.7|0
1728375470000|2024-10-08 08:17:50|941.5|939.1|942.49|940.09|942.49|940.09|941.5|939.1|0
1728375480000|2024-10-08 08:18:00|942.29|939.89|942.29|939.89|942.29|939.89|942.29|939.89|0
1728375490000|2024-10-08 08:18:10|942.69|940.29|942.89|940.49|943.09|940.69|942.69|940.29|0
1728375500000|2024-10-08 08:18:20|943.09|940.69|943.09|940.69|943.09|940.69|943.09|940.69|0
1728375510000|2024-10-08 08:18:30|942.79|940.39|942.69|940.29|942.89|940.49|942.69|940.29|0
1728375520000|2024-10-08 08:18:40|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1728375530000|2024-10-08 08:18:50|942.29|939.89|942.49|940.09|942.49|940.09|942.29|939.89|0
1728375540000|2024-10-08 08:19:00|942.69|940.29|942.89|940.49|942.89|940.49|942.69|940.29|0
1728375550000|2024-10-08 08:19:10|943.09|940.69|943.09|940.69|943.09|940.69|943.09|940.69|0
1728375560000|2024-10-08 08:19:20|942.89|940.49|943.09|940.69|943.09|940.69|942.69|940.29|0
1728375570000|2024-10-08 08:19:30|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1728375580000|2024-10-08 08:19:40|942.69|940.29|943.09|940.69|943.09|940.69|942.69|940.29|0
1728375590000|2024-10-08 08:19:50|943.29|940.89|943.29|940.89|943.49|941.09|943.29|940.89|0
1728375600000|2024-10-08 08:20:00|943.49|941.09|943.29|940.89|943.49|941.09|943.29|940.89|0
1728375610000|2024-10-08 08:20:10|943.49|941.09|943.29|940.89|943.49|941.09|943.29|940.89|0
1728375620000|2024-10-08 08:20:20|943.49|941.09|943.29|940.89|943.49|941.09|943.09|940.69|0
1728375640000|2024-10-08 08:20:40|943.39|940.99|943.29|940.89|943.39|940.99|943.29|940.89|0
1728375650000|2024-10-08 08:20:50|943.49|941.09|943.29|940.89|943.49|941.09|943.29|940.89|0
1728375660000|2024-10-08 08:21:00|943.69|941.29|943.29|940.89|943.69|941.29|943.29|940.89|0
1728375680000|2024-10-08 08:21:20|943.09|940.69|942.69|940.29|943.09|940.69|942.69|940.29|0
1728375690000|2024-10-08 08:21:30|942.49|940.09|941.89|939.49|942.49|940.09|941.89|939.49|0
1728375700000|2024-10-08 08:21:40|942.49|940.09|942.09|939.69|942.49|940.09|941.79|939.39|0
1728375710000|2024-10-08 08:21:50|942.29|939.89|942.29|939.89|942.29|939.89|942.09|939.69|0
1728375720000|2024-10-08 08:22:00|942.09|939.69|942.29|939.89|942.29|939.89|942.09|939.69|0
1728375730000|2024-10-08 08:22:10|942.09|939.69|942.09|939.69|942.29|939.89|942.09|939.69|0
1728375740000|2024-10-08 08:22:20|942.29|939.89|941.69|939.29|942.49|940.09|941.69|939.29|0
1728375750000|2024-10-08 08:22:30|941.89|939.49|941.89|939.49|941.89|939.49|941.89|939.49|0
1728375760000|2024-10-08 08:22:40|941.69|939.29|941.89|939.49|941.99|939.59|941.69|939.29|0
1728375770000|2024-10-08 08:22:50|941.79|939.39|941.79|939.39|941.79|939.39|941.79|939.39|0
1728375780000|2024-10-08 08:23:00|941.89|939.49|941.59|939.19|941.89|939.49|941.59|939.19|0
1728375790000|2024-10-08 08:23:10|941.49|939.09|940.69|938.29|941.49|939.09|940.69|938.29|0
1728375800000|2024-10-08 08:23:20|940.89|938.49|940.5|938.1|940.89|938.49|940.5|938.1|0
1728375810000|2024-10-08 08:23:30|940.3|937.9|940.5|938.1|940.5|938.1|940.3|937.9|0
1728375820000|2024-10-08 08:23:40|940.69|938.29|940.69|938.29|940.69|938.29|940.69|938.29|0
1728375830000|2024-10-08 08:23:50|940.59|938.19|940.3|937.9|940.59|938.19|940.3|937.9|0
1728375840000|2024-10-08 08:24:00|940.49|938.09|940.69|938.29|940.69|938.29|940.49|938.09|0
1728375850000|2024-10-08 08:24:10|940.49|938.09|940.1|937.7|940.49|938.09|940.1|937.7|0
1728375860000|2024-10-08 08:24:20|940.3|937.9|940.49|938.09|940.49|938.09|940.3|937.9|0
1728375870000|2024-10-08 08:24:30|940.3|937.9|939.9|937.5|940.3|937.9|939.7|937.3|0
1728375880000|2024-10-08 08:24:40|939.7|937.3|939.9|937.5|939.9|937.5|939.7|937.3|0
1728375890000|2024-10-08 08:24:50|940.3|937.9|940.39|937.99|940.39|937.99|940.1|937.7|0
1728375900000|2024-10-08 08:25:00|940.69|938.29|940.89|938.49|940.89|938.49|940.69|938.29|0
1728375910000|2024-10-08 08:25:10|940.49|938.09|940.29|937.89|940.49|938.09|940.29|937.89|0
1728375920000|2024-10-08 08:25:20|940.49|938.09|940.59|938.19|940.59|938.19|940.49|938.09|0
1728375930000|2024-10-08 08:25:30|940.69|938.29|940.89|938.49|941.09|938.69|940.69|938.29|0
1728375940000|2024-10-08 08:25:40|941.09|938.69|941.29|938.89|941.29|938.89|941.09|938.69|0
1728375950000|2024-10-08 08:25:50|941.49|939.09|941.49|939.09|941.49|939.09|941.29|938.89|0
1728375960000|2024-10-08 08:26:00|941.89|939.49|942.09|939.69|942.09|939.69|941.89|939.49|0
1728375970000|2024-10-08 08:26:10|941.89|939.49|941.29|938.89|941.89|939.49|941.29|938.89|0
1728375980000|2024-10-08 08:26:20|941.39|938.99|941.49|939.09|941.49|939.09|941.39|938.99|0
1728375990000|2024-10-08 08:26:30|941.29|938.89|941.09|938.69|941.29|938.89|941.09|938.69|0
1728376000000|2024-10-08 08:26:40|941.49|939.09|941.49|939.09|941.49|939.09|941.49|939.09|0
1728376010000|2024-10-08 08:26:50|941.29|938.89|941.29|938.89|941.29|938.89|941.29|938.89|0
1728376020000|2024-10-08 08:27:00|941.49|939.09|941.49|939.09|941.69|939.29|941.49|939.09|0
1728376030000|2024-10-08 08:27:10|941.69|939.29|941.69|939.29|941.89|939.49|941.69|939.29|0
1728376040000|2024-10-08 08:27:20|941.49|939.09|941.69|939.29|941.69|939.29|941.49|939.09|0
1728376050000|2024-10-08 08:27:30|941.49|939.09|941.29|938.89|941.49|939.09|941.29|938.89|0
1728376060000|2024-10-08 08:27:40|941.49|939.09|941.29|938.89|941.49|939.09|941.29|938.89|0
1728376070000|2024-10-08 08:27:50|941.09|938.69|941.09|938.69|941.29|938.89|941.09|938.69|0
1728376080000|2024-10-08 08:28:00|941.29|938.89|941.29|938.89|941.49|939.09|941.29|938.89|0
1728376090000|2024-10-08 08:28:10|941.59|939.19|941.49|939.09|941.59|939.19|941.29|938.89|0
1728376100000|2024-10-08 08:28:20|941.69|939.29|941.69|939.29|941.69|939.29|941.69|939.29|0
1728376110000|2024-10-08 08:28:30|941.49|939.09|941.69|939.29|941.69|939.29|941.29|938.89|0
1728376120000|2024-10-08 08:28:40|941.49|939.09|940.89|938.49|941.49|939.09|940.89|938.49|0
1728376130000|2024-10-08 08:28:50|941.09|938.69|941.09|938.69|941.09|938.69|940.89|938.49|0
1728376140000|2024-10-08 08:29:00|940.89|938.49|940.49|938.09|940.89|938.49|940.49|938.09|0
1728376150000|2024-10-08 08:29:10|940.29|937.89|940.29|937.89|940.29|937.89|940.29|937.89|0
1728376160000|2024-10-08 08:29:20|940.09|937.69|940.29|937.89|940.29|937.89|940.09|937.69|0
1728376170000|2024-10-08 08:29:30|940.09|937.69|940.09|937.69|940.09|937.69|939.89|937.49|0
1728376180000|2024-10-08 08:29:40|939.89|937.49|939.89|937.49|940.09|937.69|939.89|937.49|0
1728376190000|2024-10-08 08:29:50|940.09|937.69|939.89|937.49|940.09|937.69|939.89|937.49|0
1728376200000|2024-10-08 08:30:00|939.49|937.09|939.3|936.9|939.49|937.09|939.3|936.9|0
1728376210000|2024-10-08 08:30:10|939.49|937.09|939.89|937.49|939.89|937.49|939.49|937.09|0
1728376220000|2024-10-08 08:30:20|939.69|937.29|939.1|936.7|939.69|937.29|939.1|936.7|0
1728376230000|2024-10-08 08:30:30|939.3|936.9|938.9|936.5|939.3|936.9|938.9|936.5|0
1728376240000|2024-10-08 08:30:40|938.7|936.3|938.9|936.5|938.9|936.5|938.7|936.3|0
1728376250000|2024-10-08 08:30:50|939.1|936.7|939.1|936.7|939.1|936.7|939.1|936.7|0
1728376260000|2024-10-08 08:31:00|938.9|936.5|939.69|937.29|939.69|937.29|938.9|936.5|0
1728376270000|2024-10-08 08:31:10|939.89|937.49|939.69|937.29|939.89|937.49|939.69|937.29|0
1728376280000|2024-10-08 08:31:20|939.49|937.09|939.29|936.89|939.49|937.09|939.29|936.89|0
1728376290000|2024-10-08 08:31:30|939.49|937.09|939.49|937.09|939.49|937.09|939.49|937.09|0
1728376300000|2024-10-08 08:31:40|939.69|937.29|939.69|937.29|939.69|937.29|939.69|937.29|0
1728376310000|2024-10-08 08:31:50|939.49|937.09|939.49|937.09|939.49|937.09|939.29|936.89|0
1728376320000|2024-10-08 08:32:00|939.1|936.7|939.29|936.89|939.49|937.09|939.1|936.7|0
1728376330000|2024-10-08 08:32:10|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1728376340000|2024-10-08 08:32:20|939.09|936.69|939.09|936.69|939.09|936.69|939.09|936.69|0
1728376350000|2024-10-08 08:32:30|939.49|937.09|939.89|937.49|939.89|937.49|939.49|937.09|0
1728376360000|2024-10-08 08:32:40|940.09|937.69|940.29|937.89|940.29|937.89|940.09|937.69|0
1728376370000|2024-10-08 08:32:50|940.09|937.69|940.09|937.69|940.09|937.69|940.09|937.69|0
1728376380000|2024-10-08 08:33:00|940.29|937.89|940.49|938.09|940.49|938.09|940.29|937.89|0
1728376390000|2024-10-08 08:33:10|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1728376400000|2024-10-08 08:33:20|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1728376410000|2024-10-08 08:33:30|941.29|938.89|940.89|938.49|941.29|938.89|940.69|938.29|0
1728376420000|2024-10-08 08:33:40|941.09|938.69|941.69|939.29|941.69|939.29|941.09|938.69|0
1728376430000|2024-10-08 08:33:50|941.29|938.89|941.29|938.89|941.29|938.89|941.09|938.69|0
1728376450000|2024-10-08 08:34:10|941.09|938.69|941.39|938.99|941.39|938.99|941.09|938.69|0
1728376460000|2024-10-08 08:34:20|941.49|939.09|941.29|938.89|941.69|939.29|941.29|938.89|0
1728376470000|2024-10-08 08:34:30|941.09|938.69|941.29|938.89|941.29|938.89|941.09|938.69|0
1728376480000|2024-10-08 08:34:40|941.49|939.09|941.29|938.89|941.49|939.09|941.29|938.89|0
1728376490000|2024-10-08 08:34:50|941.49|939.09|941.29|938.89|941.49|939.09|941.29|938.89|0
1728376500000|2024-10-08 08:35:00|941.49|939.09|941.09|938.69|941.49|939.09|941.09|938.69|0
1728376510000|2024-10-08 08:35:10|940.89|938.49|941.09|938.69|941.09|938.69|940.89|938.49|0
1728376520000|2024-10-08 08:35:20|941.19|938.79|941.69|939.29|941.69|939.29|941.19|938.79|0
1728376530000|2024-10-08 08:35:30|941.79|939.39|941.89|939.49|941.89|939.49|941.79|939.39|0
1728376540000|2024-10-08 08:35:40|942.09|939.69|941.89|939.49|942.09|939.69|941.89|939.49|0
1728376550000|2024-10-08 08:35:50|941.79|939.39|941.89|939.49|941.89|939.49|941.79|939.39|0
1728376570000|2024-10-08 08:36:10|941.69|939.29|941.89|939.49|941.89|939.49|941.69|939.29|0
1728376590000|2024-10-08 08:36:30|942.49|940.09|942.69|940.29|942.69|940.29|942.49|940.09|0
1728376600000|2024-10-08 08:36:40|942.58|940.18|942.58|940.18|942.58|940.18|942.49|940.09|0
1728376610000|2024-10-08 08:36:50|942.69|940.29|942.69|940.29|942.69|940.29|942.49|940.09|0
1728376620000|2024-10-08 08:37:00|942.89|940.49|943.09|940.69|943.09|940.69|942.89|940.49|0
1728376650000|2024-10-08 08:37:30|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1728376660000|2024-10-08 08:37:40|942.69|940.29|942.69|940.29|942.89|940.49|942.69|940.29|0
1728376670000|2024-10-08 08:37:50|942.78|940.38|942.89|940.49|942.89|940.49|942.78|940.38|0
1728376680000|2024-10-08 08:38:00|943.09|940.69|943.09|940.69|943.09|940.69|942.89|940.49|0
1728376690000|2024-10-08 08:38:10|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1728376720000|2024-10-08 08:38:40|943.09|940.69|942.69|940.29|943.09|940.69|942.69|940.29|0
1728376730000|2024-10-08 08:38:50|942.49|940.09|942.69|940.29|942.69|940.29|942.49|940.09|0
1728376740000|2024-10-08 08:39:00|942.49|940.09|942.49|940.09|942.69|940.29|942.49|940.09|0
1728376750000|2024-10-08 08:39:10|942.69|940.29|942.49|940.09|942.69|940.29|942.49|940.09|0
1728376770000|2024-10-08 08:39:30|942.29|939.89|942.58|940.18|942.58|940.18|942.29|939.89|0
1728376780000|2024-10-08 08:39:40|942.69|940.29|942.49|940.09|942.69|940.29|942.49|940.09|0
1728376800000|2024-10-08 08:40:00|942.29|939.89|942.29|939.89|942.29|939.89|942.29|939.89|0
1728376810000|2024-10-08 08:40:10|942.09|939.69|942.49|940.09|942.49|940.09|942.09|939.69|0
1728376820000|2024-10-08 08:40:20|942.29|939.89|942.29|939.89|942.29|939.89|942.29|939.89|0
1728376830000|2024-10-08 08:40:30|942.09|939.69|941.89|939.49|942.09|939.69|941.89|939.49|0
1728376840000|2024-10-08 08:40:40|941.78|939.38|941.89|939.49|941.89|939.49|941.78|939.38|0
1728376850000|2024-10-08 08:40:50|942.38|939.98|941.89|939.49|942.38|939.98|941.89|939.49|0
1728376860000|2024-10-08 08:41:00|942.09|939.69|942.09|939.69|942.09|939.69|941.89|939.49|0
1728376870000|2024-10-08 08:41:10|942.18|939.78|942.58|940.18|942.58|940.18|942.18|939.78|0
1728376880000|2024-10-08 08:41:20|942.49|940.09|942.49|940.09|942.49|940.09|942.49|940.09|0
1728376890000|2024-10-08 08:41:30|942.29|939.89|942.29|939.89|942.29|939.89|942.29|939.89|0
1728376900000|2024-10-08 08:41:40|942.49|940.09|942.29|939.89|942.49|940.09|942.29|939.89|0
1728376910000|2024-10-08 08:41:50|941.89|939.49|941.89|939.49|941.89|939.49|941.89|939.49|0
1728376920000|2024-10-08 08:42:00|942.09|939.69|942.09|939.69|942.09|939.69|942.09|939.69|0
1728376930000|2024-10-08 08:42:10|942.18|939.78|942.18|939.78|942.18|939.78|942.18|939.78|0
1728376940000|2024-10-08 08:42:20|942.29|939.89|942.58|940.18|942.58|940.18|942.29|939.89|0
1728376950000|2024-10-08 08:42:30|942.49|940.09|942.69|940.29|942.69|940.29|942.49|940.09|0
1728376960000|2024-10-08 08:42:40|942.89|940.49|942.69|940.29|942.89|940.49|942.69|940.29|0
1728376970000|2024-10-08 08:42:50|942.89|940.49|943.09|940.69|943.09|940.69|942.89|940.49|0
1728376980000|2024-10-08 08:43:00|943.29|940.89|942.89|940.49|943.29|940.89|942.89|940.49|0
1728376990000|2024-10-08 08:43:10|943.09|940.69|942.98|940.58|943.09|940.69|942.98|940.58|0
1728377000000|2024-10-08 08:43:20|942.89|940.49|943.09|940.69|943.09|940.69|942.89|940.49|0
1728377010000|2024-10-08 08:43:30|942.98|940.58|942.89|940.49|942.98|940.58|942.89|940.49|0
1728377020000|2024-10-08 08:43:40|942.78|940.38|942.89|940.49|942.89|940.49|942.78|940.38|0
1728377030000|2024-10-08 08:43:50|942.98|940.58|942.89|940.49|942.98|940.58|942.89|940.49|0
1728377040000|2024-10-08 08:44:00|942.49|940.09|942.49|940.09|942.49|940.09|942.49|940.09|0
1728377060000|2024-10-08 08:44:20|942.69|940.29|942.49|940.09|942.69|940.29|942.49|940.09|0
1728377070000|2024-10-08 08:44:30|942.29|939.89|941.69|939.29|942.29|939.89|941.69|939.29|0
1728377080000|2024-10-08 08:44:40|941.49|939.09|942.09|939.69|942.09|939.69|941.49|939.09|0
1728377090000|2024-10-08 08:44:50|942.29|939.89|942.29|939.89|942.29|939.89|942.29|939.89|0
1728377100000|2024-10-08 08:45:00|942.49|940.09|942.49|940.09|942.58|940.18|942.49|940.09|0
1728377110000|2024-10-08 08:45:10|942.29|939.89|942.49|940.09|942.49|940.09|942.29|939.89|0
1728377130000|2024-10-08 08:45:30|942.69|940.29|942.69|940.29|942.69|940.29|942.49|940.09|0
1728377140000|2024-10-08 08:45:40|942.89|940.49|942.89|940.49|942.89|940.49|942.89|940.49|0
1728377150000|2024-10-08 08:45:50|942.69|940.29|942.69|940.29|942.69|940.29|942.69|940.29|0
1728377160000|2024-10-08 08:46:00|942.89|940.49|943.48|941.08|943.48|941.08|942.89|940.49|0
1728377170000|2024-10-08 08:46:10|943.58|941.18|943.68|941.28|943.68|941.28|943.58|941.18|0
1728377180000|2024-10-08 08:46:20|944.08|941.68|943.88|941.48|944.08|941.68|943.88|941.48|0
1728377190000|2024-10-08 08:46:30|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1728377200000|2024-10-08 08:46:40|943.98|941.58|944.48|942.08|944.48|942.08|943.98|941.58|0
1728377210000|2024-10-08 08:46:50|944.68|942.28|944.68|942.28|944.68|942.28|944.68|942.28|0
1728377230000|2024-10-08 08:47:10|944.48|942.08|944.28|941.88|944.48|942.08|944.28|941.88|0
1728377240000|2024-10-08 08:47:20|944.08|941.68|944.08|941.68|944.08|941.68|943.88|941.48|0
1728377250000|2024-10-08 08:47:30|944.28|941.88|943.88|941.48|944.28|941.88|943.68|941.28|0
1728377260000|2024-10-08 08:47:40|943.98|941.58|943.48|941.08|943.98|941.58|943.48|941.08|0
1728377270000|2024-10-08 08:47:50|943.28|940.88|943.28|940.88|943.48|941.08|943.28|940.88|0
1728377280000|2024-10-08 08:48:00|943.08|940.68|942.68|940.28|943.28|940.88|942.68|940.28|0
1728377290000|2024-10-08 08:48:10|942.58|940.18|942.49|940.09|942.68|940.28|942.49|940.09|0
1728377300000|2024-10-08 08:48:20|942.58|940.18|942.88|940.48|942.88|940.48|942.58|940.18|0
1728377310000|2024-10-08 08:48:30|943.08|940.68|943.08|940.68|943.08|940.68|942.98|940.58|0
1728377320000|2024-10-08 08:48:40|943.28|940.88|943.28|940.88|943.28|940.88|943.28|940.88|0
1728377340000|2024-10-08 08:49:00|943.08|940.68|942.88|940.48|943.08|940.68|942.68|940.28|0
1728377350000|2024-10-08 08:49:10|943.08|940.68|943.48|941.08|943.48|941.08|943.08|940.68|0
1728377360000|2024-10-08 08:49:20|943.28|940.88|943.48|941.08|943.48|941.08|943.28|940.88|0
1728377380000|2024-10-08 08:49:40|943.38|940.98|943.28|940.88|943.38|940.98|943.28|940.88|0
1728377390000|2024-10-08 08:49:50|943.18|940.78|943.48|941.08|943.48|941.08|943.08|940.68|0
1728377400000|2024-10-08 08:50:00|943.28|940.88|944.23|941.83|944.24|941.84|943.28|940.88|0
1728377410000|2024-10-08 08:50:10|944.04|941.64|944.04|941.64|944.04|941.64|944.04|941.64|0
1728377420000|2024-10-08 08:50:20|943.93|941.53|943.84|941.44|943.93|941.53|943.84|941.44|0
1728377430000|2024-10-08 08:50:30|943.64|941.24|942.82|940.42|943.64|941.24|942.2|939.8|0
1728377440000|2024-10-08 08:50:40|942.62|940.22|943.02|940.62|943.02|940.62|942.62|940.22|0
1728377450000|2024-10-08 08:50:50|942.82|940.42|943.22|940.82|943.22|940.82|942.82|940.42|0
1728377460000|2024-10-08 08:51:00|943.42|941.02|942.92|940.52|943.42|941.02|942.92|940.52|0
1728377470000|2024-10-08 08:51:10|942.72|940.32|942.92|940.52|942.92|940.52|942.72|940.32|0
1728377480000|2024-10-08 08:51:20|943.12|940.72|943.12|940.72|943.12|940.72|943.12|940.72|0
1728377490000|2024-10-08 08:51:30|942.92|940.52|943.32|940.92|943.32|940.92|942.92|940.52|0
1728377500000|2024-10-08 08:51:40|943.52|941.12|943.52|941.12|943.52|941.12|943.52|941.12|0
1728377510000|2024-10-08 08:51:50|943.72|941.32|943.72|941.32|943.72|941.32|943.72|941.32|0
1728377520000|2024-10-08 08:52:00|943.91|941.51|943.91|941.51|943.91|941.51|943.91|941.51|0
1728377540000|2024-10-08 08:52:20|944.21|941.81|944.11|941.71|944.21|941.81|944.11|941.71|0
1728377550000|2024-10-08 08:52:30|944.51|942.11|944.71|942.31|944.71|942.31|944.51|942.11|0
1728377560000|2024-10-08 08:52:40|944.31|941.91|944.31|941.91|944.51|942.11|944.31|941.91|0
1728377580000|2024-10-08 08:53:00|944.11|941.71|944.51|942.11|944.51|942.11|944.11|941.71|0
1728377590000|2024-10-08 08:53:10|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728377610000|2024-10-08 08:53:30|944.41|942.01|944.31|941.91|944.51|942.11|944.31|941.91|0
1728377620000|2024-10-08 08:53:40|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1728377650000|2024-10-08 08:54:10|944.41|942.01|944.51|942.11|944.51|942.11|944.31|941.91|0
1728377660000|2024-10-08 08:54:20|944.41|942.01|944.51|942.11|944.51|942.11|944.41|942.01|0
1728377670000|2024-10-08 08:54:30|944.71|942.31|944.51|942.11|944.71|942.31|944.51|942.11|0
1728377680000|2024-10-08 08:54:40|944.41|942.01|944.51|942.11|944.51|942.11|944.41|942.01|0
1728377690000|2024-10-08 08:54:50|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728377700000|2024-10-08 08:55:00|944.71|942.31|944.31|941.91|944.71|942.31|944.31|941.91|0
1728377710000|2024-10-08 08:55:10|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1728377720000|2024-10-08 08:55:20|944.71|942.31|944.51|942.11|944.71|942.31|944.51|942.11|0
1728377730000|2024-10-08 08:55:30|944.31|941.91|944.31|941.91|944.31|941.91|944.31|941.91|0
1728377740000|2024-10-08 08:55:40|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1728377760000|2024-10-08 08:56:00|944.71|942.31|944.11|941.71|944.71|942.31|944.11|941.71|0
1728377770000|2024-10-08 08:56:10|944.31|941.91|944.31|941.91|944.31|941.91|944.11|941.71|0
1728377780000|2024-10-08 08:56:20|944.51|942.11|944.71|942.31|944.71|942.31|944.51|942.11|0
1728377790000|2024-10-08 08:56:30|944.81|942.41|944.91|942.51|944.91|942.51|944.71|942.31|0
1728377800000|2024-10-08 08:56:40|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1728377810000|2024-10-08 08:56:50|945.01|942.61|945.11|942.71|945.11|942.71|944.91|942.51|0
1728377820000|2024-10-08 08:57:00|945.31|942.91|945.51|943.11|945.51|943.11|945.31|942.91|0
1728377830000|2024-10-08 08:57:10|945.31|942.91|945.41|943.01|945.41|943.01|945.31|942.91|0
1728377840000|2024-10-08 08:57:20|945.31|942.91|944.71|942.31|945.31|942.91|944.71|942.31|0
1728377850000|2024-10-08 08:57:30|944.51|942.11|944.51|942.11|944.51|942.11|944.31|941.91|0
1728377860000|2024-10-08 08:57:40|944.71|942.31|944.91|942.51|944.91|942.51|944.71|942.31|0
1728377870000|2024-10-08 08:57:50|945.11|942.71|944.91|942.51|945.11|942.71|944.91|942.51|0
1728377880000|2024-10-08 08:58:00|944.71|942.31|944.51|942.11|944.71|942.31|944.51|942.11|0
1728377900000|2024-10-08 08:58:20|944.31|941.91|944.51|942.11|944.51|942.11|944.31|941.91|0
1728377910000|2024-10-08 08:58:30|944.81|942.41|944.81|942.41|944.81|942.41|944.81|942.41|0
1728377920000|2024-10-08 08:58:40|944.71|942.31|944.51|942.11|944.71|942.31|944.51|942.11|0
1728377960000|2024-10-08 08:59:20|944.71|942.31|944.71|942.31|944.91|942.51|944.71|942.31|0
1728377980000|2024-10-08 08:59:40|944.51|942.11|944.51|942.11|944.71|942.31|944.51|942.11|0
1728377990000|2024-10-08 08:59:50|944.71|942.31|944.71|942.31|944.71|942.31|944.71|942.31|0
1728378000000|2024-10-08 09:00:00|945.11|942.71|945.11|942.71|945.31|942.91|945.11|942.71|0
1728378010000|2024-10-08 09:00:10|945.21|942.81|945.31|942.91|945.31|942.91|945.21|942.81|0
1728378020000|2024-10-08 09:00:20|945.51|943.11|945.51|943.11|945.51|943.11|945.51|943.11|0
1728378030000|2024-10-08 09:00:30|945.41|943.01|945.51|943.11|945.51|943.11|945.41|943.01|0
1728378040000|2024-10-08 09:00:40|945.31|942.91|945.31|942.91|945.31|942.91|945.31|942.91|0
1728378050000|2024-10-08 09:00:50|945.21|942.81|945.61|943.21|945.61|943.21|945.21|942.81|0
1728378060000|2024-10-08 09:01:00|945.71|943.31|946.31|943.91|946.51|944.11|945.71|943.31|0
1728378070000|2024-10-08 09:01:10|946.71|944.31|947.11|944.71|947.31|944.91|946.71|944.31|0
1728378080000|2024-10-08 09:01:20|947.01|944.61|947.11|944.71|947.31|944.91|947.01|944.61|0
1728378090000|2024-10-08 09:01:30|947.31|944.91|947.51|945.11|947.51|945.11|947.31|944.91|0
1728378100000|2024-10-08 09:01:40|947.31|944.91|947.51|945.11|947.51|945.11|947.31|944.91|0
1728378110000|2024-10-08 09:01:50|948.11|945.71|949.11|946.71|949.11|946.71|948.11|945.71|0
1728378130000|2024-10-08 09:02:10|948.91|946.51|948.51|946.11|948.91|946.51|948.51|946.11|0
1728378140000|2024-10-08 09:02:20|948.31|945.91|948.71|946.31|948.71|946.31|948.31|945.91|0
1728378150000|2024-10-08 09:02:30|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1728378160000|2024-10-08 09:02:40|949.31|946.91|949.11|946.71|949.31|946.91|949.11|946.71|0
1728378180000|2024-10-08 09:03:00|949.01|946.61|949.31|946.91|949.31|946.91|949.01|946.61|0
1728378190000|2024-10-08 09:03:10|949.51|947.11|949.92|947.52|949.92|947.52|949.51|947.11|0
1728378200000|2024-10-08 09:03:20|949.72|947.32|949.11|946.71|949.72|947.32|949.11|946.71|0
1728378220000|2024-10-08 09:03:40|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1728378240000|2024-10-08 09:04:00|949.92|947.52|949.71|947.31|949.92|947.52|949.71|947.31|0
1728378250000|2024-10-08 09:04:10|949.51|947.11|949.51|947.11|949.51|947.11|949.51|947.11|0
1728378260000|2024-10-08 09:04:20|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1728378270000|2024-10-08 09:04:30|949.21|946.81|949.31|946.91|949.31|946.91|949.21|946.81|0
1728378280000|2024-10-08 09:04:40|949.51|947.11|949.51|947.11|949.51|947.11|949.51|947.11|0
1728378290000|2024-10-08 09:04:50|949.31|946.91|949.51|947.11|949.51|947.11|949.31|946.91|0
1728378300000|2024-10-08 09:05:00|949.31|946.91|949.51|947.11|949.51|947.11|949.31|946.91|0
1728378310000|2024-10-08 09:05:10|949.71|947.31|949.61|947.21|949.71|947.31|949.61|947.21|0
1728378320000|2024-10-08 09:05:20|949.51|947.11|949.91|947.51|949.91|947.51|949.51|947.11|0
1728378330000|2024-10-08 09:05:30|949.71|947.31|949.71|947.31|949.91|947.51|949.71|947.31|0
1728378350000|2024-10-08 09:05:50|949.51|947.11|949.51|947.11|949.51|947.11|949.31|946.91|0
1728378360000|2024-10-08 09:06:00|949.31|946.91|949.41|947.01|949.51|947.11|949.31|946.91|0
1728378370000|2024-10-08 09:06:10|949.31|946.91|948.91|946.51|949.31|946.91|948.91|946.51|0
1728378380000|2024-10-08 09:06:20|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1728378390000|2024-10-08 09:06:30|948.91|946.51|948.91|946.51|949.21|946.81|948.91|946.51|0
1728378400000|2024-10-08 09:06:40|949.11|946.71|949.31|946.91|949.41|947.01|949.11|946.71|0
1728378410000|2024-10-08 09:06:50|949.61|947.21|949.51|947.11|949.71|947.31|949.51|947.11|0
1728378420000|2024-10-08 09:07:00|949.71|947.31|949.51|947.11|949.71|947.31|949.51|947.11|0
1728378430000|2024-10-08 09:07:10|949.71|947.31|949.51|947.11|949.71|947.31|949.51|947.11|0
1728378440000|2024-10-08 09:07:20|949.61|947.21|949.31|946.91|949.61|947.21|949.31|946.91|0
1728378450000|2024-10-08 09:07:30|949.41|947.01|949.71|947.31|949.71|947.31|949.41|947.01|0
1728378460000|2024-10-08 09:07:40|950.11|947.71|949.91|947.51|950.11|947.71|949.91|947.51|0
1728378470000|2024-10-08 09:07:50|950.11|947.71|949.91|947.51|950.11|947.71|949.91|947.51|0
1728378490000|2024-10-08 09:08:10|950.11|947.71|950.72|948.32|950.72|948.32|950.11|947.71|0
1728378500000|2024-10-08 09:08:20|950.11|947.71|950.31|947.91|950.31|947.91|949.91|947.51|0
1728378510000|2024-10-08 09:08:30|950.11|947.71|950.31|947.91|950.31|947.91|950.11|947.71|0
1728378520000|2024-10-08 09:08:40|950.21|947.81|950.21|947.81|950.21|947.81|950.21|947.81|0
1728378530000|2024-10-08 09:08:50|950.11|947.71|950.11|947.71|950.31|947.91|950.11|947.71|0
1728378540000|2024-10-08 09:09:00|949.91|947.51|949.91|947.51|949.91|947.51|949.71|947.31|0
1728378550000|2024-10-08 09:09:10|949.71|947.31|949.71|947.31|949.71|947.31|949.71|947.31|0
1728378560000|2024-10-08 09:09:20|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1728378570000|2024-10-08 09:09:30|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1728378580000|2024-10-08 09:09:40|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1728378590000|2024-10-08 09:09:50|949.71|947.31|949.31|946.91|949.71|947.31|949.31|946.91|0
1728378600000|2024-10-08 09:10:00|949.51|947.11|948.91|946.51|949.51|947.11|948.91|946.51|0
1728378610000|2024-10-08 09:10:10|949.11|946.71|948.71|946.31|949.11|946.71|948.71|946.31|0
1728378620000|2024-10-08 09:10:20|948.51|946.11|948.51|946.11|948.51|946.11|948.31|945.91|0
1728378630000|2024-10-08 09:10:30|948.61|946.21|948.31|945.91|948.61|946.21|948.31|945.91|0
1728378640000|2024-10-08 09:10:40|948.41|946.01|948.31|945.91|948.41|946.01|948.31|945.91|0
1728378650000|2024-10-08 09:10:50|948.51|946.11|948.51|946.11|948.61|946.21|948.51|946.11|0
1728378660000|2024-10-08 09:11:00|948.31|945.91|948.31|945.91|948.31|945.91|948.21|945.81|0
1728378670000|2024-10-08 09:11:10|948.11|945.71|948.51|946.11|948.51|946.11|948.11|945.71|0
1728378680000|2024-10-08 09:11:20|948.71|946.31|948.91|946.51|948.91|946.51|948.71|946.31|0
1728378690000|2024-10-08 09:11:30|949.11|946.71|949.11|946.71|949.11|946.71|948.91|946.51|0
1728378700000|2024-10-08 09:11:40|948.91|946.51|948.91|946.51|948.91|946.51|948.91|946.51|0
1728378710000|2024-10-08 09:11:50|949.11|946.71|948.91|946.51|949.11|946.71|948.91|946.51|0
1728378720000|2024-10-08 09:12:00|948.71|946.31|948.71|946.31|948.81|946.41|948.71|946.31|0
1728378730000|2024-10-08 09:12:10|948.51|946.11|948.51|946.11|948.71|946.31|948.51|946.11|0
1728378740000|2024-10-08 09:12:20|948.61|946.21|948.11|945.71|948.61|946.21|948.11|945.71|0
1728378750000|2024-10-08 09:12:30|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1728378760000|2024-10-08 09:12:40|948.51|946.11|948.31|945.91|948.51|946.11|948.31|945.91|0
1728378770000|2024-10-08 09:12:50|948.11|945.71|948.11|945.71|948.11|945.71|948.11|945.71|0
1728378780000|2024-10-08 09:13:00|948.31|945.91|948.51|946.11|948.51|946.11|948.31|945.91|0
1728378800000|2024-10-08 09:13:20|948.71|946.31|948.31|945.91|948.71|946.31|948.11|945.71|0
1728378810000|2024-10-08 09:13:30|948.51|946.11|948.41|946.01|948.51|946.11|948.41|946.01|0
1728378820000|2024-10-08 09:13:40|948.51|946.11|948.51|946.11|948.51|946.11|948.51|946.11|0
1728378830000|2024-10-08 09:13:50|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1728378840000|2024-10-08 09:14:00|949.21|946.81|948.71|946.31|949.21|946.81|948.71|946.31|0
1728378850000|2024-10-08 09:14:10|948.91|946.51|948.91|946.51|948.91|946.51|948.81|946.41|0
1728378860000|2024-10-08 09:14:20|949.11|946.71|948.51|946.11|949.11|946.71|948.51|946.11|0
1728378870000|2024-10-08 09:14:30|948.31|945.91|948.71|946.31|948.71|946.31|948.31|945.91|0
1728378880000|2024-10-08 09:14:40|948.61|946.21|948.71|946.31|948.71|946.31|948.51|946.11|0
1728378890000|2024-10-08 09:14:50|948.91|946.51|949.11|946.71|949.11|946.71|948.91|946.51|0
1728378900000|2024-10-08 09:15:00|949.51|947.11|950.11|947.71|950.11|947.71|949.51|947.11|0
1728378910000|2024-10-08 09:15:10|949.91|947.51|949.71|947.31|949.91|947.51|949.71|947.31|0
1728378920000|2024-10-08 09:15:20|949.51|947.11|949.71|947.31|949.71|947.31|949.51|947.11|0
1728378930000|2024-10-08 09:15:30|949.81|947.41|949.81|947.41|949.81|947.41|949.81|947.41|0
1728378940000|2024-10-08 09:15:40|950.11|947.71|950.11|947.71|950.11|947.71|950.11|947.71|0
1728378950000|2024-10-08 09:15:50|950.31|947.91|950.31|947.91|950.31|947.91|950.31|947.91|0
1728378960000|2024-10-08 09:16:00|950.11|947.71|949.91|947.51|950.11|947.71|949.91|947.51|0
1728378970000|2024-10-08 09:16:10|950.11|947.71|950.71|948.31|950.71|948.31|950.11|947.71|0
1728378980000|2024-10-08 09:16:20|950.51|948.11|951.11|948.71|951.11|948.71|950.51|948.11|0
1728378990000|2024-10-08 09:16:30|951.51|949.11|951.71|949.31|951.71|949.31|951.51|949.11|0
1728379000000|2024-10-08 09:16:40|951.51|949.11|951.71|949.31|951.71|949.31|951.51|949.11|0
1728379010000|2024-10-08 09:16:50|951.51|949.11|951.92|949.52|951.92|949.52|951.51|949.11|0
1728379020000|2024-10-08 09:17:00|952.52|950.12|952.32|949.92|952.52|950.12|952.32|949.92|0
1728379030000|2024-10-08 09:17:10|952.12|949.72|951.92|949.52|952.12|949.72|951.92|949.52|0
1728379040000|2024-10-08 09:17:20|952.12|949.72|953.72|951.32|953.72|951.32|952.12|949.72|0
1728379050000|2024-10-08 09:17:30|953.92|951.52|954.12|951.72|954.12|951.72|953.72|951.32|0
1728379060000|2024-10-08 09:17:40|954.32|951.92|954.32|951.92|954.32|951.92|954.32|951.92|0
1728379070000|2024-10-08 09:17:50|954.12|951.72|954.32|951.92|954.32|951.92|954.12|951.72|0
1728379080000|2024-10-08 09:18:00|954.12|951.72|953.92|951.52|954.12|951.72|953.92|951.52|0
1728379090000|2024-10-08 09:18:10|954.12|951.72|953.52|951.12|954.12|951.72|953.52|951.12|0
1728379100000|2024-10-08 09:18:20|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1728379110000|2024-10-08 09:18:30|953.52|951.12|953.32|950.92|953.52|951.12|953.12|950.72|0
1728379120000|2024-10-08 09:18:40|953.12|950.72|952.92|950.52|953.12|950.72|952.92|950.52|0
1728379130000|2024-10-08 09:18:50|953.12|950.72|952.92|950.52|953.12|950.72|952.92|950.52|0
1728379140000|2024-10-08 09:19:00|953.12|950.72|953.32|950.92|953.32|950.92|953.12|950.72|0
1728379150000|2024-10-08 09:19:10|953.52|951.12|953.32|950.92|953.52|951.12|953.12|950.72|0
1728379160000|2024-10-08 09:19:20|953.12|950.72|953.12|950.72|953.12|950.72|953.12|950.72|0
1728379170000|2024-10-08 09:19:30|952.92|950.52|953.12|950.72|953.12|950.72|952.92|950.52|0
1728379180000|2024-10-08 09:19:40|952.92|950.52|952.72|950.32|952.92|950.52|952.72|950.32|0
1728379190000|2024-10-08 09:19:50|952.52|950.12|952.32|949.92|952.52|950.12|952.11|949.71|0
1728379210000|2024-10-08 09:20:10|952.41|950.01|952.72|950.32|952.72|950.32|952.32|949.92|0
1728379220000|2024-10-08 09:20:20|952.92|950.52|952.52|950.12|952.92|950.52|952.52|950.12|0
1728379230000|2024-10-08 09:20:30|952.72|950.32|952.72|950.32|952.72|950.32|952.72|950.32|0
1728379240000|2024-10-08 09:20:40|952.92|950.52|952.92|950.52|952.92|950.52|952.81|950.41|0
1728379250000|2024-10-08 09:20:50|952.72|950.32|952.72|950.32|952.72|950.32|952.72|950.32|0
1728379270000|2024-10-08 09:21:10|952.92|950.52|952.92|950.52|952.92|950.52|952.92|950.52|0
1728379280000|2024-10-08 09:21:20|953.12|950.72|953.12|950.72|953.12|950.72|953.12|950.72|0
1728379290000|2024-10-08 09:21:30|953.21|950.81|952.92|950.52|953.21|950.81|952.92|950.52|0
1728379300000|2024-10-08 09:21:40|952.72|950.32|952.72|950.32|952.72|950.32|952.72|950.32|0
1728379310000|2024-10-08 09:21:50|952.92|950.52|952.92|950.52|952.92|950.52|952.92|950.52|0
1728379320000|2024-10-08 09:22:00|953.12|950.72|953.21|950.81|953.21|950.81|953.12|950.72|0
1728379330000|2024-10-08 09:22:10|953.32|950.92|952.92|950.52|953.32|950.92|952.92|950.52|0
1728379340000|2024-10-08 09:22:20|952.72|950.32|952.92|950.52|952.92|950.52|952.72|950.32|0
1728379350000|2024-10-08 09:22:30|952.72|950.32|952.72|950.32|952.72|950.32|952.52|950.12|0
1728379360000|2024-10-08 09:22:40|952.92|950.52|952.72|950.32|952.92|950.52|952.52|950.12|0
1728379370000|2024-10-08 09:22:50|952.52|950.12|952.72|950.32|952.72|950.32|952.52|950.12|0
1728379380000|2024-10-08 09:23:00|953.12|950.72|952.92|950.52|953.12|950.72|952.92|950.52|0
1728379390000|2024-10-08 09:23:10|953.12|950.72|953.32|950.92|953.32|950.92|953.12|950.72|0
1728379400000|2024-10-08 09:23:20|953.52|951.12|953.52|951.12|953.72|951.32|953.52|951.12|0
1728379410000|2024-10-08 09:23:30|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1728379420000|2024-10-08 09:23:40|953.52|951.12|953.52|951.12|953.52|951.12|953.52|951.12|0
1728379440000|2024-10-08 09:24:00|953.32|950.92|953.72|951.32|953.72|951.32|953.32|950.92|0
1728379450000|2024-10-08 09:24:10|953.81|951.41|953.92|951.52|953.92|951.52|953.72|951.32|0
1728379460000|2024-10-08 09:24:20|953.72|951.32|953.52|951.12|953.72|951.32|953.52|951.12|0
1728379470000|2024-10-08 09:24:30|953.72|951.32|953.92|951.52|953.92|951.52|953.72|951.32|0
1728379480000|2024-10-08 09:24:40|954.12|951.72|954.12|951.72|954.12|951.72|954.12|951.72|0
1728379490000|2024-10-08 09:24:50|954.32|951.92|954.92|952.52|954.92|952.52|954.32|951.92|0
1728379500000|2024-10-08 09:25:00|954.72|952.32|954.52|952.12|954.72|952.32|954.52|952.12|0
1728379510000|2024-10-08 09:25:10|954.72|952.32|955.52|953.12|955.52|953.12|954.72|952.32|0
1728379520000|2024-10-08 09:25:20|955.72|953.32|955.12|952.72|955.72|953.32|954.92|952.52|0
1728379530000|2024-10-08 09:25:30|954.72|952.32|954.52|952.12|954.72|952.32|954.52|952.12|0
1728379540000|2024-10-08 09:25:40|954.32|951.92|954.32|951.92|954.52|952.12|954.32|951.92|0
1728379550000|2024-10-08 09:25:50|954.12|951.72|954.52|952.12|954.52|952.12|953.92|951.52|0
1728379560000|2024-10-08 09:26:00|954.72|952.32|954.92|952.52|955.12|952.72|954.72|952.32|0
1728379570000|2024-10-08 09:26:10|954.72|952.32|954.52|952.12|954.72|952.32|954.52|952.12|0
1728379580000|2024-10-08 09:26:20|954.62|952.22|954.52|952.12|954.62|952.22|954.52|952.12|0
1728379590000|2024-10-08 09:26:30|954.62|952.22|954.52|952.12|954.62|952.22|954.52|952.12|0
1728379600000|2024-10-08 09:26:40|954.72|952.32|954.72|952.32|954.72|952.32|954.72|952.32|0
1728379610000|2024-10-08 09:26:50|954.32|951.92|954.32|951.92|954.32|951.92|954.32|951.92|0
1728379620000|2024-10-08 09:27:00|954.12|951.72|954.52|952.12|954.72|952.32|954.12|951.72|0
1728379630000|2024-10-08 09:27:10|954.72|952.32|954.92|952.52|954.92|952.52|954.72|952.32|0
1728379640000|2024-10-08 09:27:20|955.12|952.72|954.72|952.32|955.12|952.72|954.72|952.32|0
1728379650000|2024-10-08 09:27:30|954.52|952.12|954.72|952.32|954.72|952.32|954.52|952.12|0
1728379660000|2024-10-08 09:27:40|954.52|952.12|953.92|951.52|954.52|952.12|953.92|951.52|0
1728379670000|2024-10-08 09:27:50|954.12|951.72|954.32|951.92|954.32|951.92|954.12|951.72|0
1728379690000|2024-10-08 09:28:10|954.52|952.12|954.72|952.32|954.72|952.32|954.52|952.12|0
1728379700000|2024-10-08 09:28:20|955.12|952.72|954.72|952.32|955.12|952.72|954.72|952.32|0
1728379710000|2024-10-08 09:28:30|954.52|952.12|954.52|952.12|954.52|952.12|954.32|951.92|0
1728379730000|2024-10-08 09:28:50|954.32|951.92|954.32|951.92|954.32|951.92|954.32|951.92|0
1728379740000|2024-10-08 09:29:00|954.41|952.01|954.52|952.12|954.52|952.12|954.12|951.72|0
1728379750000|2024-10-08 09:29:10|954.32|951.92|954.32|951.92|954.32|951.92|954.32|951.92|0
1728379760000|2024-10-08 09:29:20|954.41|952.01|954.32|951.92|954.52|952.12|954.32|951.92|0
1728379770000|2024-10-08 09:29:30|954.52|952.12|954.72|952.32|954.72|952.32|954.52|952.12|0
1728379780000|2024-10-08 09:29:40|954.92|952.52|954.92|952.52|954.92|952.52|954.92|952.52|0
1728379790000|2024-10-08 09:29:50|955.12|952.72|954.92|952.52|955.12|952.72|954.92|952.52|0
1728379800000|2024-10-08 09:30:00|955.12|952.72|954.72|952.32|955.12|952.72|954.72|952.32|0
1728379810000|2024-10-08 09:30:10|955.02|952.62|955.32|952.92|955.32|952.92|955.02|952.62|0
1728379820000|2024-10-08 09:30:20|955.52|953.12|955.32|952.92|955.52|953.12|955.22|952.82|0
1728379830000|2024-10-08 09:30:30|955.52|953.12|955.52|953.12|955.72|953.32|955.52|953.12|0
1728379840000|2024-10-08 09:30:40|955.72|953.32|955.52|953.12|955.92|953.52|955.52|953.12|0
1728379860000|2024-10-08 09:31:00|955.32|952.92|955.32|952.92|955.52|953.12|955.32|952.92|0
1728379870000|2024-10-08 09:31:10|955.52|953.12|955.32|952.92|955.52|953.12|955.32|952.92|0
1728379880000|2024-10-08 09:31:20|954.72|952.32|954.52|952.12|954.72|952.32|954.52|952.12|0
1728379890000|2024-10-08 09:31:30|954.72|952.32|954.72|952.32|954.72|952.32|954.72|952.32|0
1728379900000|2024-10-08 09:31:40|954.52|952.12|954.52|952.12|954.52|952.12|954.52|952.12|0
1728379910000|2024-10-08 09:31:50|954.32|951.92|954.52|952.12|954.52|952.12|954.32|951.92|0
1728379920000|2024-10-08 09:32:00|954.12|951.72|953.92|951.52|954.12|951.72|953.92|951.52|0
1728379930000|2024-10-08 09:32:10|954.12|951.72|954.12|951.72|954.12|951.72|953.92|951.52|0
1728379940000|2024-10-08 09:32:20|953.92|951.52|953.92|951.52|954.12|951.72|953.92|951.52|0
1728379950000|2024-10-08 09:32:30|954.12|951.72|954.12|951.72|954.12|951.72|953.92|951.52|0
1728379960000|2024-10-08 09:32:40|954.32|951.92|953.92|951.52|954.32|951.92|953.92|951.52|0
1728379970000|2024-10-08 09:32:50|954.12|951.72|954.12|951.72|954.12|951.72|954.12|951.72|0
1728379980000|2024-10-08 09:33:00|954.01|951.61|954.12|951.72|954.52|952.12|954.01|951.61|0
1728379990000|2024-10-08 09:33:10|954.52|952.12|954.52|952.12|954.52|952.12|954.52|952.12|0
1728380000000|2024-10-08 09:33:20|954.32|951.92|954.32|951.92|954.32|951.92|954.32|951.92|0
1728380010000|2024-10-08 09:33:30|954.21|951.81|954.12|951.72|954.32|951.92|954.12|951.72|0
1728380020000|2024-10-08 09:33:40|953.92|951.52|953.72|951.32|953.92|951.52|953.72|951.32|0
1728380030000|2024-10-08 09:33:50|953.51|951.11|952.91|950.51|953.51|951.11|952.91|950.51|0
1728380040000|2024-10-08 09:34:00|953.2|950.8|953.11|950.71|953.31|950.91|953.11|950.71|0
1728380050000|2024-10-08 09:34:10|953.31|950.91|953.31|950.91|953.31|950.91|953.31|950.91|0
1728380060000|2024-10-08 09:34:20|953.4|951|953.31|950.91|953.4|951|953.31|950.91|0
1728380070000|2024-10-08 09:34:30|953.11|950.71|953.11|950.71|953.31|950.91|953.11|950.71|0
1728380080000|2024-10-08 09:34:40|953.31|950.91|953.31|950.91|953.31|950.91|953.31|950.91|0
1728380090000|2024-10-08 09:34:50|953.51|951.11|953.51|951.11|953.71|951.31|953.51|951.11|0
1728380100000|2024-10-08 09:35:00|953.31|950.91|953.51|951.11|953.51|951.11|953.31|950.91|0
1728380110000|2024-10-08 09:35:10|953.31|950.91|953.51|951.11|953.51|951.11|953.31|950.91|0
1728380120000|2024-10-08 09:35:20|953.31|950.91|953.51|951.11|953.51|951.11|953.31|950.91|0
1728380130000|2024-10-08 09:35:30|953.4|951|953.31|950.91|953.4|951|953.31|950.91|0
1728380150000|2024-10-08 09:35:50|953.11|950.71|953.51|951.11|953.51|951.11|953.11|950.71|0
1728380160000|2024-10-08 09:36:00|953.71|951.31|953.31|950.91|953.71|951.31|953.31|950.91|0
1728380170000|2024-10-08 09:36:10|953.51|951.11|953.91|951.51|953.91|951.51|953.51|951.11|0
1728380180000|2024-10-08 09:36:20|953.71|951.31|953.71|951.31|953.91|951.51|953.71|951.31|0
1728380190000|2024-10-08 09:36:30|953.51|951.11|953.51|951.11|953.71|951.31|953.51|951.11|0
1728380200000|2024-10-08 09:36:40|953.71|951.31|953.71|951.31|953.71|951.31|953.6|951.2|0
1728380210000|2024-10-08 09:36:50|953.51|951.11|953.51|951.11|953.51|951.11|953.51|951.11|0
1728380220000|2024-10-08 09:37:00|953.31|950.91|953.31|950.91|953.31|950.91|953.31|950.91|0
1728380230000|2024-10-08 09:37:10|953.4|951|953.51|951.11|953.51|951.11|953.4|951|0
1728380240000|2024-10-08 09:37:20|953.71|951.31|953.51|951.11|953.71|951.31|953.51|951.11|0
1728380250000|2024-10-08 09:37:30|953.71|951.31|953.51|951.11|953.71|951.31|953.51|951.11|0
1728380270000|2024-10-08 09:37:50|953.6|951.2|953.1|950.7|953.71|951.31|953.1|950.7|0
1728380280000|2024-10-08 09:38:00|953.31|950.91|953.1|950.7|953.31|950.91|953.1|950.7|0
1728380290000|2024-10-08 09:38:10|953.2|950.8|953.31|950.91|953.31|950.91|953.2|950.8|0
1728380300000|2024-10-08 09:38:20|953.51|951.11|953.31|950.91|953.51|951.11|953.31|950.91|0
1728380310000|2024-10-08 09:38:30|953.51|951.11|953.51|951.11|953.6|951.2|953.51|951.11|0
1728380320000|2024-10-08 09:38:40|953.91|951.51|953.51|951.11|953.91|951.51|953.51|951.11|0
1728380330000|2024-10-08 09:38:50|953.71|951.31|953.3|950.9|953.71|951.31|953.3|950.9|0
1728380340000|2024-10-08 09:39:00|953.71|951.31|953.51|951.11|953.71|951.31|953.51|951.11|0
1728380350000|2024-10-08 09:39:10|953.3|950.9|953.3|950.9|953.51|951.11|953.3|950.9|0
1728380360000|2024-10-08 09:39:20|953.4|951|953.3|950.9|953.4|951|953.3|950.9|0
1728380370000|2024-10-08 09:39:30|953.4|951|953.3|950.9|953.4|951|953.3|950.9|0
1728380380000|2024-10-08 09:39:40|953.51|951.11|953.3|950.9|953.51|951.11|953.3|950.9|0
1728380390000|2024-10-08 09:39:50|953.1|950.7|952.7|950.3|953.2|950.8|952.7|950.3|0
1728380400000|2024-10-08 09:40:00|952.9|950.5|952.9|950.5|953|950.6|952.9|950.5|0
1728380410000|2024-10-08 09:40:10|953.1|950.7|952.7|950.3|953.1|950.7|952.7|950.3|0
1728380420000|2024-10-08 09:40:20|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1728380430000|2024-10-08 09:40:30|953.3|950.9|953.1|950.7|953.3|950.9|953.1|950.7|0
1728380440000|2024-10-08 09:40:40|953|950.6|952.9|950.5|953|950.6|952.9|950.5|0
1728380450000|2024-10-08 09:40:50|953.1|950.7|953.1|950.7|953.2|950.8|953.1|950.7|0
1728380460000|2024-10-08 09:41:00|953|950.6|953|950.6|953|950.6|953|950.6|0
1728380470000|2024-10-08 09:41:10|953.1|950.7|953.1|950.7|953.1|950.7|953.1|950.7|0
1728380500000|2024-10-08 09:41:40|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1728380510000|2024-10-08 09:41:50|952.7|950.3|953.5|951.1|953.5|951.1|952.7|950.3|0
1728380520000|2024-10-08 09:42:00|953.4|951|953.5|951.1|953.5|951.1|953.4|951|0
1728380530000|2024-10-08 09:42:10|953.3|950.9|953.71|951.31|953.71|951.31|953.3|950.9|0
1728380540000|2024-10-08 09:42:20|953.91|951.51|953.6|951.2|953.91|951.51|953.5|951.1|0
1728380550000|2024-10-08 09:42:30|953.5|951.1|953.1|950.7|953.5|951.1|953.1|950.7|0
1728380560000|2024-10-08 09:42:40|953.3|950.9|953.3|950.9|953.3|950.9|953.3|950.9|0
1728380570000|2024-10-08 09:42:50|953.1|950.7|953.5|951.1|953.71|951.31|953.1|950.7|0
1728380580000|2024-10-08 09:43:00|953.71|951.31|953.1|950.7|953.71|951.31|953.1|950.7|0
1728380590000|2024-10-08 09:43:10|953.3|950.9|953.5|951.1|953.5|951.1|953.3|950.9|0
1728380600000|2024-10-08 09:43:20|953.71|951.31|953.3|950.9|953.71|951.31|953.3|950.9|0
1728380610000|2024-10-08 09:43:30|953.5|951.1|953.4|951|953.5|951.1|953.4|951|0
1728380620000|2024-10-08 09:43:40|953.5|951.1|953.91|951.51|953.91|951.51|953.5|951.1|0
1728380640000|2024-10-08 09:44:00|953.7|951.3|953.91|951.51|953.91|951.51|953.7|951.3|0
1728380650000|2024-10-08 09:44:10|954.31|951.91|954.51|952.11|954.51|952.11|954.31|951.91|0
1728380660000|2024-10-08 09:44:20|954.71|952.31|954.71|952.31|954.71|952.31|954.71|952.31|0
1728380670000|2024-10-08 09:44:30|954.51|952.11|954.91|952.51|954.91|952.51|954.51|952.11|0
1728380680000|2024-10-08 09:44:40|955.11|952.71|954.91|952.51|955.11|952.71|954.91|952.51|0
1728380690000|2024-10-08 09:44:50|954.71|952.31|954.6|952.2|954.71|952.31|954.51|952.11|0
1728380700000|2024-10-08 09:45:00|954.51|952.11|955.11|952.71|955.11|952.71|954.51|952.11|0
1728380710000|2024-10-08 09:45:10|955.31|952.91|954.91|952.51|955.31|952.91|954.91|952.51|0
1728380730000|2024-10-08 09:45:30|955.11|952.71|955.01|952.61|955.11|952.71|955.01|952.61|0
1728380740000|2024-10-08 09:45:40|955.11|952.71|954.51|952.11|955.11|952.71|954.51|952.11|0
1728380750000|2024-10-08 09:45:50|954.71|952.31|954.71|952.31|954.71|952.31|954.71|952.31|0
1728380760000|2024-10-08 09:46:00|954.51|952.11|954.51|952.11|954.51|952.11|954.51|952.11|0
1728380770000|2024-10-08 09:46:10|954.31|951.91|954.31|951.91|954.31|951.91|954.31|951.91|0
1728380780000|2024-10-08 09:46:20|954.51|952.11|954.31|951.91|954.51|952.11|954.31|951.91|0
1728380790000|2024-10-08 09:46:30|954.11|951.71|954.31|951.91|954.31|951.91|954.11|951.71|0
1728380810000|2024-10-08 09:46:50|954.4|952|954.31|951.91|954.4|952|954.31|951.91|0
1728380820000|2024-10-08 09:47:00|954.11|951.71|954.11|951.71|954.11|951.71|954.11|951.71|0
1728380830000|2024-10-08 09:47:10|954.31|951.91|954.71|952.31|954.71|952.31|954.31|951.91|0
1728380840000|2024-10-08 09:47:20|954.51|952.11|954.51|952.11|954.51|952.11|954.51|952.11|0
1728380850000|2024-10-08 09:47:30|954.71|952.31|954.91|952.51|954.91|952.51|954.71|952.31|0
1728380860000|2024-10-08 09:47:40|955.31|952.91|954.91|952.51|955.31|952.91|954.91|952.51|0
1728380870000|2024-10-08 09:47:50|955.11|952.71|954.51|952.11|955.11|952.71|954.51|952.11|0
1728380880000|2024-10-08 09:48:00|954.31|951.91|954.51|952.11|954.51|952.11|954.31|951.91|0
1728380890000|2024-10-08 09:48:10|954.71|952.31|954.71|952.31|954.71|952.31|954.71|952.31|0
1728380900000|2024-10-08 09:48:20|954.51|952.11|954.11|951.71|954.51|952.11|954.11|951.71|0
1728380910000|2024-10-08 09:48:30|953.5|951.1|953.7|951.3|953.7|951.3|953.5|951.1|0
1728380920000|2024-10-08 09:48:40|953.9|951.5|953.9|951.5|953.9|951.5|953.9|951.5|0
1728380930000|2024-10-08 09:48:50|953.8|951.4|953.9|951.5|953.9|951.5|953.8|951.4|0
1728380940000|2024-10-08 09:49:00|954.1|951.7|954|951.6|954.1|951.7|953.9|951.5|0
1728380950000|2024-10-08 09:49:10|953.9|951.5|953.7|951.3|953.9|951.5|953.7|951.3|0
1728380960000|2024-10-08 09:49:20|953.8|951.4|953.9|951.5|953.9|951.5|953.8|951.4|0
1728380970000|2024-10-08 09:49:30|954.1|951.7|953.7|951.3|954.1|951.7|953.7|951.3|0
1728380980000|2024-10-08 09:49:40|953.5|951.1|953.5|951.1|953.5|951.1|953.3|950.9|0
1728380990000|2024-10-08 09:49:50|953.7|951.3|953.9|951.5|953.9|951.5|953.7|951.3|0
1728381000000|2024-10-08 09:50:00|954.1|951.7|954.71|952.31|954.71|952.31|954.1|951.7|0
1728381010000|2024-10-08 09:50:10|954.91|952.51|954.91|952.51|954.91|952.51|954.71|952.31|0
1728381020000|2024-10-08 09:50:20|954.71|952.31|955.11|952.71|955.11|952.71|954.71|952.31|0
1728381030000|2024-10-08 09:50:30|955.51|953.11|955.31|952.91|955.51|953.11|955.31|952.91|0
1728381040000|2024-10-08 09:50:40|955.51|953.11|955.31|952.91|955.51|953.11|955.31|952.91|0
1728381050000|2024-10-08 09:50:50|955.2|952.8|955.11|952.71|955.31|952.91|955.11|952.71|0
1728381060000|2024-10-08 09:51:00|955.31|952.91|955.31|952.91|955.51|953.11|955.31|952.91|0
1728381070000|2024-10-08 09:51:10|955.51|953.11|955.71|953.31|955.71|953.31|955.51|953.11|0
1728381080000|2024-10-08 09:51:20|955.51|953.11|955.71|953.31|955.91|953.51|955.51|953.11|0
1728381090000|2024-10-08 09:51:30|955.51|953.11|955.31|952.91|955.61|953.21|955.31|952.91|0
1728381100000|2024-10-08 09:51:40|955.11|952.71|955.31|952.91|955.31|952.91|955.11|952.71|0
1728381110000|2024-10-08 09:51:50|955.11|952.71|955.31|952.91|955.31|952.91|955|952.6|0
1728381120000|2024-10-08 09:52:00|955.11|952.71|954.91|952.51|955.11|952.71|954.91|952.51|0
1728381130000|2024-10-08 09:52:10|954.71|952.31|954.71|952.31|954.71|952.31|954.71|952.31|0
1728381140000|2024-10-08 09:52:20|954.91|952.51|954.91|952.51|954.91|952.51|954.91|952.51|0
1728381150000|2024-10-08 09:52:30|955.31|952.91|955.51|953.11|955.51|953.11|955.31|952.91|0
1728381160000|2024-10-08 09:52:40|955.71|953.31|955.51|953.11|955.71|953.31|955.51|953.11|0
1728381170000|2024-10-08 09:52:50|955.71|953.31|955.51|953.11|955.71|953.31|955.51|953.11|0
1728381180000|2024-10-08 09:53:00|955.61|953.21|955.71|953.31|955.71|953.31|955.61|953.21|0
1728381190000|2024-10-08 09:53:10|955.51|953.11|955.51|953.11|955.51|953.11|955.51|953.11|0
1728381200000|2024-10-08 09:53:20|955.31|952.91|955.31|952.91|955.51|953.11|955.31|952.91|0
1728381210000|2024-10-08 09:53:30|955.41|953.01|955.51|953.11|955.51|953.11|955.41|953.01|0
1728381220000|2024-10-08 09:53:40|955.31|952.91|955.31|952.91|955.31|952.91|955.31|952.91|0
1728381230000|2024-10-08 09:53:50|955.51|953.11|955.4|953|955.51|953.11|955.4|953|0
1728381240000|2024-10-08 09:54:00|955.51|953.11|955.51|953.11|955.51|953.11|955.51|953.11|0
1728381250000|2024-10-08 09:54:10|955.31|952.91|955.51|953.11|955.51|953.11|955.31|952.91|0
1728381260000|2024-10-08 09:54:20|955.31|952.91|955.31|952.91|955.31|952.91|955.31|952.91|0
1728381270000|2024-10-08 09:54:30|955.11|952.71|955.11|952.71|955.11|952.71|955.11|952.71|0
1728381290000|2024-10-08 09:54:50|955.2|952.8|955.11|952.71|955.2|952.8|955.11|952.71|0
1728381300000|2024-10-08 09:55:00|955.31|952.91|955.31|952.91|955.31|952.91|955.11|952.71|0
1728381320000|2024-10-08 09:55:20|955.11|952.71|954.71|952.31|955.11|952.71|954.71|952.31|0
1728381330000|2024-10-08 09:55:30|954.91|952.51|954.5|952.1|954.91|952.51|954.5|952.1|0
1728381340000|2024-10-08 09:55:40|954.71|952.31|954.91|952.51|954.91|952.51|954.71|952.31|0
1728381350000|2024-10-08 09:55:50|955|952.6|955.11|952.71|955.11|952.71|955|952.6|0
1728381360000|2024-10-08 09:56:00|955.2|952.8|955.31|952.91|955.31|952.91|955.11|952.71|0
1728381370000|2024-10-08 09:56:10|955.11|952.71|954.91|952.51|955.11|952.71|954.91|952.51|0
1728381380000|2024-10-08 09:56:20|955.11|952.71|954.91|952.51|955.11|952.71|954.91|952.51|0
1728381390000|2024-10-08 09:56:30|954.71|952.31|954.5|952.1|954.91|952.51|954.5|952.1|0
1728381400000|2024-10-08 09:56:40|954.71|952.31|954.5|952.1|954.71|952.31|954.5|952.1|0
1728381420000|2024-10-08 09:57:00|954.71|952.31|954.5|952.1|954.71|952.31|954.5|952.1|0
1728381430000|2024-10-08 09:57:10|954.7|952.3|955.11|952.71|955.11|952.71|954.7|952.3|0
1728381440000|2024-10-08 09:57:20|954.91|952.51|954.91|952.51|954.91|952.51|954.91|952.51|0
1728381450000|2024-10-08 09:57:30|954.7|952.3|954.5|952.1|954.7|952.3|954.5|952.1|0
1728381460000|2024-10-08 09:57:40|954.3|951.9|954.3|951.9|954.3|951.9|954.3|951.9|0
1728381470000|2024-10-08 09:57:50|954.5|952.1|954.5|952.1|954.5|952.1|954.5|952.1|0
1728381480000|2024-10-08 09:58:00|954.1|951.7|953.7|951.3|954.1|951.7|953.7|951.3|0
1728381500000|2024-10-08 09:58:20|953.8|951.4|953.9|951.5|953.9|951.5|953.8|951.4|0
1728381510000|2024-10-08 09:58:30|954.1|951.7|954.1|951.7|954.3|951.9|954.1|951.7|0
1728381520000|2024-10-08 09:58:40|954.3|951.9|954.1|951.7|954.3|951.9|954.1|951.7|0
1728381530000|2024-10-08 09:58:50|953.9|951.5|953.9|951.5|953.9|951.5|953.9|951.5|0
1728381540000|2024-10-08 09:59:00|954.1|951.7|953.9|951.5|954.1|951.7|953.9|951.5|0
1728381550000|2024-10-08 09:59:10|953.8|951.4|953.8|951.4|953.8|951.4|953.8|951.4|0
1728381560000|2024-10-08 09:59:20|953.7|951.3|953.7|951.3|953.7|951.3|953.7|951.3|0
1728381570000|2024-10-08 09:59:30|953.9|951.5|954.1|951.7|954.1|951.7|953.9|951.5|0
1728381580000|2024-10-08 09:59:40|954|951.6|953.9|951.5|954|951.6|953.9|951.5|0
1728381590000|2024-10-08 09:59:50|953.7|951.3|953.7|951.3|953.7|951.3|953.7|951.3|0
1728381600000|2024-10-08 10:00:00|953.3|950.9|953.7|951.3|953.7|951.3|953.3|950.9|0
1728381610000|2024-10-08 10:00:10|953.9|951.5|954.3|951.9|954.3|951.9|953.9|951.5|0
1728381630000|2024-10-08 10:00:30|954.1|951.7|954.1|951.7|954.1|951.7|953.9|951.5|0
1728381640000|2024-10-08 10:00:40|953.9|951.5|953.9|951.5|953.9|951.5|953.9|951.5|0
1728381650000|2024-10-08 10:00:50|954.3|951.9|953.7|951.3|954.3|951.9|953.7|951.3|0
1728381670000|2024-10-08 10:01:10|954.1|951.7|954.1|951.7|954.1|951.7|954.1|951.7|0
1728381690000|2024-10-08 10:01:30|953.9|951.5|953.9|951.5|953.9|951.5|953.9|951.5|0
1728381700000|2024-10-08 10:01:40|954.3|951.9|954.3|951.9|954.3|951.9|954.3|951.9|0
1728381730000|2024-10-08 10:02:10|954.5|952.1|954.1|951.7|954.5|952.1|954.1|951.7|0
1728381740000|2024-10-08 10:02:20|954.3|951.9|954.3|951.9|954.5|952.1|954.3|951.9|0
1728381750000|2024-10-08 10:02:30|954.5|952.1|954.5|952.1|954.5|952.1|954.5|952.1|0
1728381760000|2024-10-08 10:02:40|954.7|952.3|954.5|952.1|954.7|952.3|954.5|952.1|0
1728381770000|2024-10-08 10:02:50|954.3|951.9|954.3|951.9|954.3|951.9|954.3|951.9|0
1728381780000|2024-10-08 10:03:00|954.5|952.1|954.5|952.1|954.5|952.1|954.3|951.9|0
1728381790000|2024-10-08 10:03:10|954.3|951.9|954.1|951.7|954.3|951.9|954.1|951.7|0
1728381800000|2024-10-08 10:03:20|954.3|951.9|954.7|952.3|954.7|952.3|954.3|951.9|0
1728381810000|2024-10-08 10:03:30|954.3|951.9|954.2|951.8|954.3|951.9|954.1|951.7|0
1728381820000|2024-10-08 10:03:40|954.1|951.7|954.1|951.7|954.5|952.1|954.1|951.7|0
1728381830000|2024-10-08 10:03:50|953.9|951.5|953.7|951.3|953.9|951.5|953.7|951.3|0
1728381840000|2024-10-08 10:04:00|953.9|951.5|954.1|951.7|954.1|951.7|953.9|951.5|0
1728381870000|2024-10-08 10:04:30|954.2|951.8|954.1|951.7|954.2|951.8|954.1|951.7|0
1728381890000|2024-10-08 10:04:50|954.3|951.9|954.3|951.9|954.3|951.9|954.1|951.7|0
1728381910000|2024-10-08 10:05:10|954.5|952.1|954.5|952.1|954.7|952.3|954.5|952.1|0
1728381940000|2024-10-08 10:05:40|954.4|952|954.5|952.1|954.5|952.1|954.3|951.9|0
1728381950000|2024-10-08 10:05:50|954.3|951.9|954.5|952.1|954.5|952.1|954.3|951.9|0
1728381960000|2024-10-08 10:06:00|954.3|951.9|954.4|952|954.5|952.1|954.3|951.9|0
1728381970000|2024-10-08 10:06:10|954.5|952.1|954.7|952.3|954.7|952.3|954.5|952.1|0
1728381980000|2024-10-08 10:06:20|954.6|952.2|954.9|952.5|954.9|952.5|954.6|952.2|0
1728382000000|2024-10-08 10:06:40|954.7|952.3|954.7|952.3|954.7|952.3|954.7|952.3|0
1728382010000|2024-10-08 10:06:50|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1728382020000|2024-10-08 10:07:00|955|952.6|954.9|952.5|955|952.6|954.9|952.5|0
1728382030000|2024-10-08 10:07:10|954.7|952.3|954.6|952.2|954.7|952.3|954.6|952.2|0
1728382040000|2024-10-08 10:07:20|954.7|952.3|954.5|952.1|954.7|952.3|954.4|952|0
1728382050000|2024-10-08 10:07:30|954.6|952.2|954.5|952.1|954.6|952.2|954.5|952.1|0
1728382060000|2024-10-08 10:07:40|954.3|951.9|954.3|951.9|954.3|951.9|954.3|951.9|0
1728382070000|2024-10-08 10:07:50|954.5|952.1|954.5|952.1|954.5|952.1|954.5|952.1|0
1728382080000|2024-10-08 10:08:00|954.7|952.3|954.7|952.3|954.7|952.3|954.7|952.3|0
1728382090000|2024-10-08 10:08:10|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1728382100000|2024-10-08 10:08:20|955.1|952.7|955.1|952.7|955.1|952.7|955.1|952.7|0
1728382110000|2024-10-08 10:08:30|955.3|952.9|955.3|952.9|955.3|952.9|955.3|952.9|0
1728382130000|2024-10-08 10:08:50|955.1|952.7|955.3|952.9|955.5|953.1|955.1|952.7|0
1728382140000|2024-10-08 10:09:00|955.1|952.7|955.1|952.7|955.1|952.7|955.1|952.7|0
1728382170000|2024-10-08 10:09:30|955.3|952.9|955.3|952.9|955.3|952.9|955.3|952.9|0
1728382200000|2024-10-08 10:10:00|955.5|953.1|955.2|952.8|955.5|953.1|955.2|952.8|0
1728382210000|2024-10-08 10:10:10|955.3|952.9|955.3|952.9|955.3|952.9|955.3|952.9|0
1728382240000|2024-10-08 10:10:40|955.5|953.1|955.5|953.1|955.5|953.1|955.5|953.1|0
1728382280000|2024-10-08 10:11:20|955.71|953.31|955.91|953.51|955.91|953.51|955.71|953.31|0
1728382290000|2024-10-08 10:11:30|955.71|953.31|955.5|953.1|955.71|953.31|955.5|953.1|0
1728382300000|2024-10-08 10:11:40|955.3|952.9|955.1|952.7|955.3|952.9|955.1|952.7|0
1728382310000|2024-10-08 10:11:50|955|952.6|954.9|952.5|955.1|952.7|954.9|952.5|0
1728382320000|2024-10-08 10:12:00|955.1|952.7|955.1|952.7|955.2|952.8|955.1|952.7|0
1728382330000|2024-10-08 10:12:10|955|952.6|954.9|952.5|955|952.6|954.9|952.5|0
1728382340000|2024-10-08 10:12:20|955|952.6|955.1|952.7|955.1|952.7|955|952.6|0
1728382350000|2024-10-08 10:12:30|955.2|952.8|955.5|953.1|955.5|953.1|955.2|952.8|0
1728382360000|2024-10-08 10:12:40|955.91|953.51|955.7|953.3|955.91|953.51|955.7|953.3|0
1728382370000|2024-10-08 10:12:50|955.91|953.51|955.91|953.51|955.91|953.51|955.8|953.4|0
1728382380000|2024-10-08 10:13:00|956.51|954.11|956.51|954.11|956.51|954.11|956.51|954.11|0
1728382390000|2024-10-08 10:13:10|956.31|953.91|956.31|953.91|956.31|953.91|956.31|953.91|0
1728382400000|2024-10-08 10:13:20|956.4|954|956.51|954.11|956.51|954.11|956.4|954|0
1728382430000|2024-10-08 10:13:50|956.11|953.71|956.11|953.71|956.11|953.71|956.11|953.71|0
1728382440000|2024-10-08 10:14:00|956.31|953.91|956.31|953.91|956.31|953.91|956.11|953.71|0
1728382470000|2024-10-08 10:14:30|956.11|953.71|956.11|953.71|956.11|953.71|956.11|953.71|0
1728382480000|2024-10-08 10:14:40|955.91|953.51|955.9|953.5|955.91|953.51|955.9|953.5|0
1728382490000|2024-10-08 10:14:50|955.7|953.3|955.5|953.1|955.7|953.3|955.5|953.1|0
1728382500000|2024-10-08 10:15:00|955.3|952.9|955.5|953.1|955.5|953.1|955.3|952.9|0
1728382510000|2024-10-08 10:15:10|955.7|953.3|955.3|952.9|955.7|953.3|955.3|952.9|0
1728382520000|2024-10-08 10:15:20|955.5|953.1|955.5|953.1|955.5|953.1|955.5|953.1|0
1728382530000|2024-10-08 10:15:30|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1728382540000|2024-10-08 10:15:40|955.6|953.2|955.5|953.1|955.6|953.2|955.5|953.1|0
1728382550000|2024-10-08 10:15:50|955.4|953|955.5|953.1|955.5|953.1|955.4|953|0
1728382560000|2024-10-08 10:16:00|955.4|953|955.3|952.9|955.7|953.3|955.3|952.9|0
1728382570000|2024-10-08 10:16:10|955.4|953|955.5|953.1|955.5|953.1|955.4|953|0
1728382590000|2024-10-08 10:16:30|955.7|953.3|955.5|953.1|955.7|953.3|955.5|953.1|0
1728382600000|2024-10-08 10:16:40|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1728382610000|2024-10-08 10:16:50|955.3|952.9|955.5|953.1|955.5|953.1|955.3|952.9|0
1728382630000|2024-10-08 10:17:10|955.3|952.9|955.3|952.9|955.3|952.9|955.3|952.9|0
1728382650000|2024-10-08 10:17:30|955.5|953.1|955.3|952.9|955.5|953.1|955.3|952.9|0
1728382660000|2024-10-08 10:17:40|955.5|953.1|955.3|952.9|955.5|953.1|955.3|952.9|0
1728382670000|2024-10-08 10:17:50|955.1|952.7|955.1|952.7|955.1|952.7|955.1|952.7|0
1728382680000|2024-10-08 10:18:00|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1728382720000|2024-10-08 10:18:40|954.7|952.3|954.7|952.3|954.8|952.4|954.7|952.3|0
1728382740000|2024-10-08 10:19:00|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1728382750000|2024-10-08 10:19:10|954.7|952.3|955.3|952.9|955.3|952.9|954.7|952.3|0
1728382760000|2024-10-08 10:19:20|955.1|952.7|955.1|952.7|955.2|952.8|955.1|952.7|0
1728382770000|2024-10-08 10:19:30|955.2|952.8|955.5|953.1|955.5|953.1|955.1|952.7|0
1728382780000|2024-10-08 10:19:40|955.3|952.9|955.5|953.1|955.5|953.1|955.3|952.9|0
1728382790000|2024-10-08 10:19:50|955.7|953.3|955.7|953.3|955.7|953.3|955.5|953.1|0
1728382810000|2024-10-08 10:20:10|955.9|953.5|955.9|953.5|955.9|953.5|955.9|953.5|0
1728382820000|2024-10-08 10:20:20|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1728382830000|2024-10-08 10:20:30|955.5|953.1|955.7|953.3|955.7|953.3|955.5|953.1|0
1728382840000|2024-10-08 10:20:40|955.5|953.1|955.5|953.1|955.5|953.1|955.3|952.9|0
1728382850000|2024-10-08 10:20:50|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1728382860000|2024-10-08 10:21:00|955.6|953.2|955.5|953.1|955.6|953.2|955.5|953.1|0
1728382880000|2024-10-08 10:21:20|955.4|953|955.3|952.9|955.4|953|955.3|952.9|0
1728382890000|2024-10-08 10:21:30|955.5|953.1|955.3|952.9|955.5|953.1|955.3|952.9|0
1728382900000|2024-10-08 10:21:40|955.5|953.1|955.4|953|955.5|953.1|955.4|953|0
1728382910000|2024-10-08 10:21:50|955.5|953.1|955.5|953.1|955.5|953.1|955.5|953.1|0
1728382920000|2024-10-08 10:22:00|955.7|953.3|955.5|953.1|955.7|953.3|955.5|953.1|0
1728382940000|2024-10-08 10:22:20|955.3|952.9|955.3|952.9|955.3|952.9|955.3|952.9|0
1728382950000|2024-10-08 10:22:30|955.5|953.1|955.3|952.9|955.5|953.1|955.3|952.9|0
1728382960000|2024-10-08 10:22:40|955.1|952.7|955.1|952.7|955.1|952.7|955.1|952.7|0
1728382970000|2024-10-08 10:22:50|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1728382980000|2024-10-08 10:23:00|954.79|952.39|954.7|952.3|954.9|952.5|954.7|952.3|0
1728382990000|2024-10-08 10:23:10|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1728383000000|2024-10-08 10:23:20|954.7|952.3|954.7|952.3|954.7|952.3|954.7|952.3|0
1728383010000|2024-10-08 10:23:30|954.79|952.39|954.7|952.3|954.79|952.39|954.7|952.3|0
1728383020000|2024-10-08 10:23:40|954.59|952.19|954.5|952.1|954.59|952.19|954.5|952.1|0
1728383030000|2024-10-08 10:23:50|954.09|951.69|953.89|951.49|954.09|951.69|953.89|951.49|0
1728383040000|2024-10-08 10:24:00|954.09|951.69|953.89|951.49|954.09|951.69|953.89|951.49|0
1728383050000|2024-10-08 10:24:10|954.09|951.69|953.89|951.49|954.09|951.69|953.89|951.49|0
1728383060000|2024-10-08 10:24:20|954.09|951.69|953.89|951.49|954.09|951.69|953.89|951.49|0
1728383080000|2024-10-08 10:24:40|954.09|951.69|954.09|951.69|954.09|951.69|954.09|951.69|0
1728383090000|2024-10-08 10:24:50|954.19|951.79|953.89|951.49|954.19|951.79|953.89|951.49|0
1728383100000|2024-10-08 10:25:00|953.69|951.29|953.69|951.29|953.69|951.29|953.49|951.09|0
1728383110000|2024-10-08 10:25:10|953.89|951.49|954.3|951.9|954.3|951.9|953.89|951.49|0
1728383120000|2024-10-08 10:25:20|954.5|952.1|954.5|952.1|954.59|952.19|954.5|952.1|0
1728383140000|2024-10-08 10:25:40|954.29|951.89|954.5|952.1|954.5|952.1|954.29|951.89|0
1728383150000|2024-10-08 10:25:50|954.59|952.19|954.5|952.1|954.7|952.3|954.5|952.1|0
1728383160000|2024-10-08 10:26:00|954.29|951.89|954.7|952.3|954.7|952.3|954.29|951.89|0
1728383170000|2024-10-08 10:26:10|954.5|952.1|954.29|951.89|954.5|952.1|954.29|951.89|0
1728383180000|2024-10-08 10:26:20|954.39|951.99|954.5|952.1|954.5|952.1|954.39|951.99|0
1728383190000|2024-10-08 10:26:30|954.29|951.89|954.29|951.89|954.29|951.89|954.29|951.89|0
1728383200000|2024-10-08 10:26:40|954.5|952.1|954.5|952.1|954.7|952.3|954.5|952.1|0
1728383210000|2024-10-08 10:26:50|954.29|951.89|954.29|951.89|954.29|951.89|954.29|951.89|0
1728383220000|2024-10-08 10:27:00|954.19|951.79|954.09|951.69|954.19|951.79|954.09|951.69|0
1728383230000|2024-10-08 10:27:10|954.29|951.89|954.5|952.1|954.5|952.1|954.29|951.89|0
1728383240000|2024-10-08 10:27:20|954.7|952.3|954.7|952.3|954.7|952.3|954.7|952.3|0
1728383270000|2024-10-08 10:27:50|954.9|952.5|955.3|952.9|955.3|952.9|954.9|952.5|0
1728383280000|2024-10-08 10:28:00|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1728383290000|2024-10-08 10:28:10|955.3|952.9|955.3|952.9|955.3|952.9|955.3|952.9|0
1728383300000|2024-10-08 10:28:20|955.5|953.1|955.1|952.7|955.5|953.1|955.1|952.7|0
1728383310000|2024-10-08 10:28:30|954.9|952.5|954.7|952.3|954.9|952.5|954.7|952.3|0
1728383320000|2024-10-08 10:28:40|954.9|952.5|955.1|952.7|955.1|952.7|954.9|952.5|0
1728383360000|2024-10-08 10:29:20|955.3|952.9|955.3|952.9|955.3|952.9|955.3|952.9|0
1728383370000|2024-10-08 10:29:30|955.1|952.7|955.1|952.7|955.1|952.7|955.1|952.7|0
1728383400000|2024-10-08 10:30:00|955.3|952.9|955.5|953.1|955.5|953.1|955.3|952.9|0
1728383420000|2024-10-08 10:30:20|955.6|953.2|955.7|953.3|955.7|953.3|955.6|953.2|0
1728383430000|2024-10-08 10:30:30|955.5|953.1|955.7|953.3|955.7|953.3|955.5|953.1|0
1728383440000|2024-10-08 10:30:40|955.59|953.19|955.3|952.9|955.59|953.19|955.3|952.9|0
1728383450000|2024-10-08 10:30:50|955.1|952.7|954.69|952.29|955.1|952.7|954.69|952.29|0
1728383460000|2024-10-08 10:31:00|954.59|952.19|953.49|951.09|954.59|952.19|953.49|951.09|0
1728383470000|2024-10-08 10:31:10|953.69|951.29|953.69|951.29|953.69|951.29|953.69|951.29|0
1728383480000|2024-10-08 10:31:20|953.49|951.09|953.59|951.19|953.69|951.29|953.49|951.09|0
1728383490000|2024-10-08 10:31:30|953.49|951.09|953.49|951.09|953.69|951.29|953.49|951.09|0
1728383500000|2024-10-08 10:31:40|953.69|951.29|953.49|951.09|953.89|951.49|953.49|951.09|0
1728383510000|2024-10-08 10:31:50|953.69|951.29|953.29|950.89|953.69|951.29|953.29|950.89|0
1728383520000|2024-10-08 10:32:00|953.39|950.99|953.29|950.89|953.69|951.29|953.29|950.89|0
1728383530000|2024-10-08 10:32:10|953.49|951.09|953.49|951.09|953.49|951.09|953.49|951.09|0
1728383540000|2024-10-08 10:32:20|953.09|950.69|953.09|950.69|953.09|950.69|953.09|950.69|0
1728383550000|2024-10-08 10:32:30|953.29|950.89|953.49|951.09|953.49|951.09|953.29|950.89|0
1728383560000|2024-10-08 10:32:40|953.29|950.89|953.09|950.69|953.29|950.89|953.09|950.69|0
1728383570000|2024-10-08 10:32:50|952.89|950.49|952.89|950.49|952.89|950.49|952.89|950.49|0
1728383580000|2024-10-08 10:33:00|953.29|950.89|953.29|950.89|953.29|950.89|953.09|950.69|0
1728383590000|2024-10-08 10:33:10|953.09|950.69|953.49|951.09|953.49|951.09|953.09|950.69|0
1728383610000|2024-10-08 10:33:30|953.29|950.89|952.89|950.49|953.29|950.89|952.89|950.49|0
1728383620000|2024-10-08 10:33:40|952.69|950.29|952.69|950.29|952.69|950.29|952.69|950.29|0
1728383630000|2024-10-08 10:33:50|952.89|950.49|952.69|950.29|952.89|950.49|952.69|950.29|0
1728383640000|2024-10-08 10:34:00|952.89|950.49|952.29|949.89|952.89|950.49|952.29|949.89|0
1728383650000|2024-10-08 10:34:10|952.49|950.09|952.29|949.89|952.49|950.09|952.29|949.89|0
1728383660000|2024-10-08 10:34:20|952.89|950.49|952.69|950.29|952.89|950.49|952.69|950.29|0
1728383670000|2024-10-08 10:34:30|952.49|950.09|951.68|949.28|952.49|950.09|951.68|949.28|0
1728383680000|2024-10-08 10:34:40|951.48|949.08|951.88|949.48|951.88|949.48|951.48|949.08|0
1728383690000|2024-10-08 10:34:50|952.08|949.68|952.08|949.68|952.08|949.68|952.08|949.68|0
1728383700000|2024-10-08 10:35:00|951.88|949.48|951.88|949.48|951.88|949.48|951.88|949.48|0
1728383720000|2024-10-08 10:35:20|951.98|949.58|952.49|950.09|952.49|950.09|951.98|949.58|0
1728383730000|2024-10-08 10:35:30|952.69|950.29|952.38|949.98|952.69|950.29|952.38|949.98|0
1728383740000|2024-10-08 10:35:40|952.28|949.88|952.08|949.68|952.28|949.88|952.08|949.68|0
1728383750000|2024-10-08 10:35:50|951.88|949.48|951.88|949.48|952.08|949.68|951.88|949.48|0
1728383760000|2024-10-08 10:36:00|952.28|949.88|952.49|950.09|952.49|950.09|952.28|949.88|0
1728383770000|2024-10-08 10:36:10|952.28|949.88|952.08|949.68|952.28|949.88|952.08|949.68|0
1728383780000|2024-10-08 10:36:20|952.28|949.88|952.28|949.88|952.28|949.88|952.28|949.88|0
1728383790000|2024-10-08 10:36:30|952.18|949.78|952.28|949.88|952.28|949.88|952.08|949.68|0
1728383800000|2024-10-08 10:36:40|952.18|949.78|952.28|949.88|952.28|949.88|952.18|949.78|0
1728383810000|2024-10-08 10:36:50|952.48|950.08|952.48|950.08|952.48|950.08|952.48|950.08|0
1728383820000|2024-10-08 10:37:00|952.89|950.49|953.29|950.89|953.29|950.89|952.89|950.49|0
1728383830000|2024-10-08 10:37:10|953.09|950.69|953.29|950.89|953.29|950.89|953.09|950.69|0
1728383840000|2024-10-08 10:37:20|952.89|950.49|952.89|950.49|952.89|950.49|952.89|950.49|0
1728383850000|2024-10-08 10:37:30|953.09|950.69|952.89|950.49|953.09|950.69|952.69|950.29|0
1728383860000|2024-10-08 10:37:40|953.09|950.69|953.09|950.69|953.09|950.69|953.09|950.69|0
1728383870000|2024-10-08 10:37:50|952.89|950.49|953.09|950.69|953.09|950.69|952.89|950.49|0
1728383880000|2024-10-08 10:38:00|953.49|951.09|953.09|950.69|953.49|951.09|953.09|950.69|0
1728383890000|2024-10-08 10:38:10|952.89|950.49|952.89|950.49|952.98|950.58|952.89|950.49|0
1728383900000|2024-10-08 10:38:20|953.09|950.69|952.89|950.49|953.09|950.69|952.89|950.49|0
1728383910000|2024-10-08 10:38:30|953.09|950.69|952.89|950.49|953.09|950.69|952.69|950.29|0
1728383920000|2024-10-08 10:38:40|953.09|950.69|952.89|950.49|953.09|950.69|952.89|950.49|0
1728383930000|2024-10-08 10:38:50|953.09|950.69|952.48|950.08|953.09|950.69|952.48|950.08|0
1728383940000|2024-10-08 10:39:00|952.58|950.18|952.48|950.08|952.58|950.18|952.28|949.88|0
1728383950000|2024-10-08 10:39:10|952.38|949.98|952.28|949.88|952.48|950.08|952.28|949.88|0
1728383960000|2024-10-08 10:39:20|952.08|949.68|952.08|949.68|952.28|949.88|952.08|949.68|0
1728383970000|2024-10-08 10:39:30|952.28|949.88|952.18|949.78|952.28|949.88|952.18|949.78|0
1728383980000|2024-10-08 10:39:40|952.08|949.68|951.48|949.08|952.08|949.68|951.48|949.08|0
1728383990000|2024-10-08 10:39:50|951.68|949.28|951.88|949.48|951.88|949.48|951.68|949.28|0
1728384000000|2024-10-08 10:40:00|951.68|949.28|951.48|949.08|951.88|949.48|951.48|949.08|0
1728384010000|2024-10-08 10:40:10|951.08|948.68|950.68|948.28|951.08|948.68|950.68|948.28|0
1728384020000|2024-10-08 10:40:20|950.88|948.48|950.68|948.28|950.88|948.48|950.68|948.28|0
1728384030000|2024-10-08 10:40:30|950.77|948.37|950.68|948.28|950.77|948.37|950.68|948.28|0
1728384040000|2024-10-08 10:40:40|950.88|948.48|951.08|948.68|951.08|948.68|950.88|948.48|0
1728384050000|2024-10-08 10:40:50|951.28|948.88|950.88|948.48|951.28|948.88|950.88|948.48|0
1728384060000|2024-10-08 10:41:00|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1728384070000|2024-10-08 10:41:10|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1728384090000|2024-10-08 10:41:30|950.77|948.37|950.88|948.48|950.88|948.48|950.68|948.28|0
1728384100000|2024-10-08 10:41:40|951.08|948.68|950.88|948.48|951.08|948.68|950.88|948.48|0
1728384110000|2024-10-08 10:41:50|950.68|948.28|950.88|948.48|950.88|948.48|950.68|948.28|0
1728384120000|2024-10-08 10:42:00|951.08|948.68|951.28|948.88|951.28|948.88|951.08|948.68|0
1728384130000|2024-10-08 10:42:10|951.48|949.08|951.48|949.08|951.48|949.08|951.38|948.98|0
1728384140000|2024-10-08 10:42:20|951.38|948.98|951.48|949.08|951.48|949.08|951.28|948.88|0
1728384150000|2024-10-08 10:42:30|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1728384160000|2024-10-08 10:42:40|951.58|949.18|951.68|949.28|951.68|949.28|951.58|949.18|0
1728384170000|2024-10-08 10:42:50|951.88|949.48|951.88|949.48|951.88|949.48|951.88|949.48|0
1728384180000|2024-10-08 10:43:00|952.08|949.68|951.48|949.08|952.08|949.68|951.48|949.08|0
1728384190000|2024-10-08 10:43:10|951.68|949.28|951.48|949.08|951.68|949.28|951.48|949.08|0
1728384210000|2024-10-08 10:43:30|951.28|948.88|951.48|949.08|951.48|949.08|951.28|948.88|0
1728384220000|2024-10-08 10:43:40|951.38|948.98|951.48|949.08|951.48|949.08|951.28|948.88|0
1728384250000|2024-10-08 10:44:10|951.17|948.77|951.28|948.88|951.48|949.08|951.17|948.77|0
1728384260000|2024-10-08 10:44:20|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1728384270000|2024-10-08 10:44:30|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1728384280000|2024-10-08 10:44:40|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1728384290000|2024-10-08 10:44:50|951.68|949.28|951.88|949.48|951.88|949.48|951.68|949.28|0
1728384300000|2024-10-08 10:45:00|951.78|949.38|952.18|949.78|952.18|949.78|951.78|949.38|0
1728384310000|2024-10-08 10:45:10|952.08|949.68|952.28|949.88|952.28|949.88|952.08|949.68|0
1728384320000|2024-10-08 10:45:20|952.08|949.68|952.38|949.98|952.38|949.98|952.08|949.68|0
1728384330000|2024-10-08 10:45:30|952.28|949.88|952.48|950.08|952.48|950.08|952.28|949.88|0
1728384340000|2024-10-08 10:45:40|952.28|949.88|952.28|949.88|952.28|949.88|952.28|949.88|0
1728384360000|2024-10-08 10:46:00|952.48|950.08|952.08|949.68|952.48|950.08|952.08|949.68|0
1728384370000|2024-10-08 10:46:10|951.88|949.48|952.08|949.68|952.08|949.68|951.88|949.48|0
1728384380000|2024-10-08 10:46:20|951.88|949.48|951.88|949.48|952.08|949.68|951.88|949.48|0
1728384390000|2024-10-08 10:46:30|952.08|949.68|952.08|949.68|952.08|949.68|952.08|949.68|0
1728384420000|2024-10-08 10:47:00|952.28|949.88|952.08|949.68|952.28|949.88|952.08|949.68|0
1728384440000|2024-10-08 10:47:20|952.28|949.88|952.28|949.88|952.28|949.88|952.28|949.88|0
1728384450000|2024-10-08 10:47:30|952.08|949.68|952.08|949.68|952.08|949.68|951.88|949.48|0
1728384460000|2024-10-08 10:47:40|952.28|949.88|952.48|950.08|952.48|950.08|952.28|949.88|0
1728384470000|2024-10-08 10:47:50|952.68|950.28|952.68|950.28|952.88|950.48|952.68|950.28|0
1728384480000|2024-10-08 10:48:00|952.48|950.08|952.48|950.08|952.48|950.08|952.48|950.08|0
1728384490000|2024-10-08 10:48:10|952.28|949.88|952.48|950.08|952.48|950.08|952.28|949.88|0
1728384510000|2024-10-08 10:48:30|952.28|949.88|952.48|950.08|952.48|950.08|952.28|949.88|0
1728384520000|2024-10-08 10:48:40|952.68|950.28|952.68|950.28|952.68|950.28|952.68|950.28|0
1728384530000|2024-10-08 10:48:50|952.88|950.48|953.89|951.49|953.89|951.49|952.88|950.48|0
1728384540000|2024-10-08 10:49:00|954.09|951.69|954.09|951.69|954.09|951.69|953.89|951.49|0
1728384550000|2024-10-08 10:49:10|953.89|951.49|953.89|951.49|953.89|951.49|953.89|951.49|0
1728384560000|2024-10-08 10:49:20|953.98|951.58|954.09|951.69|954.09|951.69|953.98|951.58|0
1728384570000|2024-10-08 10:49:30|954.29|951.89|954.29|951.89|954.29|951.89|954.29|951.89|0
1728384580000|2024-10-08 10:49:40|954.38|951.98|954.69|952.29|954.69|952.29|954.38|951.98|0
1728384590000|2024-10-08 10:49:50|954.49|952.09|954.49|952.09|954.49|952.09|954.29|951.89|0
1728384600000|2024-10-08 10:50:00|954.89|952.49|954.89|952.49|954.89|952.49|954.89|952.49|0
1728384610000|2024-10-08 10:50:10|954.69|952.29|954.69|952.29|954.69|952.29|954.69|952.29|0
1728384630000|2024-10-08 10:50:30|954.89|952.49|954.49|952.09|954.89|952.49|954.49|952.09|0
1728384640000|2024-10-08 10:50:40|955.09|952.69|955.09|952.69|955.29|952.89|955.09|952.69|0
1728384660000|2024-10-08 10:51:00|954.89|952.49|955.29|952.89|955.29|952.89|954.89|952.49|0
1728384670000|2024-10-08 10:51:10|954.89|952.49|954.89|952.49|954.89|952.49|954.89|952.49|0
1728384680000|2024-10-08 10:51:20|954.69|952.29|954.49|952.09|954.69|952.29|954.49|952.09|0
1728384690000|2024-10-08 10:51:30|954.69|952.29|954.79|952.39|954.79|952.39|954.69|952.29|0
1728384700000|2024-10-08 10:51:40|954.69|952.29|954.29|951.89|954.69|952.29|954.29|951.89|0
1728384710000|2024-10-08 10:51:50|954.49|952.09|954.69|952.29|954.69|952.29|954.29|951.89|0
1728384730000|2024-10-08 10:52:10|954.79|952.39|954.89|952.49|954.89|952.49|954.69|952.29|0
1728384740000|2024-10-08 10:52:20|955.09|952.69|955.09|952.69|955.09|952.69|955.09|952.69|0
1728384750000|2024-10-08 10:52:30|955.29|952.89|955.29|952.89|955.29|952.89|955.29|952.89|0
1728384760000|2024-10-08 10:52:40|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1728384780000|2024-10-08 10:53:00|955.29|952.89|955.49|953.09|955.49|953.09|955.29|952.89|0
1728384790000|2024-10-08 10:53:10|955.29|952.89|955.49|953.09|955.49|953.09|955.29|952.89|0
1728384810000|2024-10-08 10:53:30|955.69|953.29|955.69|953.29|955.69|953.29|955.49|953.09|0
1728384830000|2024-10-08 10:53:50|955.49|953.09|955.69|953.29|955.69|953.29|955.49|953.09|0
1728384840000|2024-10-08 10:54:00|955.49|953.09|955.69|953.29|955.69|953.29|955.49|953.09|0
1728384860000|2024-10-08 10:54:20|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1728384870000|2024-10-08 10:54:30|955.69|953.29|955.69|953.29|955.69|953.29|955.69|953.29|0
1728384880000|2024-10-08 10:54:40|955.89|953.49|955.89|953.49|955.89|953.49|955.89|953.49|0
1728384890000|2024-10-08 10:54:50|955.49|953.09|955.69|953.29|955.69|953.29|955.49|953.09|0
1728384900000|2024-10-08 10:55:00|955.49|953.09|955.69|953.29|955.69|953.29|955.49|953.09|0
1728384910000|2024-10-08 10:55:10|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1728384920000|2024-10-08 10:55:20|955.59|953.19|955.69|953.29|955.89|953.49|955.59|953.19|0
1728384930000|2024-10-08 10:55:30|955.49|953.09|955.29|952.89|955.49|953.09|955.09|952.69|0
1728384940000|2024-10-08 10:55:40|955.49|953.09|955.69|953.29|955.69|953.29|955.49|953.09|0
1728384950000|2024-10-08 10:55:50|955.49|953.09|955.49|953.09|955.69|953.29|955.49|953.09|0
1728384960000|2024-10-08 10:56:00|955.69|953.29|955.89|953.49|955.89|953.49|955.69|953.29|0
1728384970000|2024-10-08 10:56:10|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1728384980000|2024-10-08 10:56:20|955.89|953.49|955.89|953.49|955.89|953.49|955.89|953.49|0
1728385020000|2024-10-08 10:57:00|955.69|953.29|955.49|953.09|955.69|953.29|955.49|953.09|0
1728385030000|2024-10-08 10:57:10|955.29|952.89|955.39|952.99|955.49|953.09|955.29|952.89|0
1728385040000|2024-10-08 10:57:20|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1728385050000|2024-10-08 10:57:30|955.69|953.29|955.69|953.29|955.69|953.29|955.69|953.29|0
1728385060000|2024-10-08 10:57:40|955.49|953.09|955.29|952.89|955.49|953.09|955.29|952.89|0
1728385080000|2024-10-08 10:58:00|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1728385090000|2024-10-08 10:58:10|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1728385100000|2024-10-08 10:58:20|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1728385120000|2024-10-08 10:58:40|955.29|952.89|955.29|952.89|955.29|952.89|955.29|952.89|0
1728385130000|2024-10-08 10:58:50|955.49|953.09|955.29|952.89|955.49|953.09|955.29|952.89|0
1728385140000|2024-10-08 10:59:00|955.49|953.09|955.69|953.29|955.69|953.29|955.49|953.09|0
1728385150000|2024-10-08 10:59:10|956.09|953.69|956.29|953.89|956.29|953.89|956.09|953.69|0
1728385160000|2024-10-08 10:59:20|956.09|953.69|956.29|953.89|956.29|953.89|956.09|953.69|0
1728385170000|2024-10-08 10:59:30|956.49|954.09|956.49|954.09|956.49|954.09|956.49|954.09|0
1728385190000|2024-10-08 10:59:50|956.7|954.3|956.7|954.3|956.7|954.3|956.7|954.3|0
1728385200000|2024-10-08 11:00:00|955.89|953.49|956.09|953.69|956.29|953.89|955.89|953.49|0
1728385210000|2024-10-08 11:00:10|955.69|953.29|955.49|953.09|955.69|953.29|955.49|953.09|0
1728385220000|2024-10-08 11:00:20|955.29|952.89|955.29|952.89|955.29|952.89|955.29|952.89|0
1728385230000|2024-10-08 11:00:30|955.09|952.69|955.29|952.89|955.49|953.09|955.09|952.69|0
1728385250000|2024-10-08 11:00:50|955.09|952.69|954.98|952.58|955.09|952.69|954.98|952.58|0
1728385260000|2024-10-08 11:01:00|954.89|952.49|955.09|952.69|955.09|952.69|954.78|952.38|0
1728385270000|2024-10-08 11:01:10|954.89|952.49|954.89|952.49|954.89|952.49|954.69|952.29|0
1728385280000|2024-10-08 11:01:20|954.69|952.29|955.09|952.69|955.09|952.69|954.69|952.29|0
1728385290000|2024-10-08 11:01:30|954.89|952.49|955.69|953.29|955.69|953.29|954.89|952.49|0
1728385300000|2024-10-08 11:01:40|955.89|953.49|955.89|953.49|955.89|953.49|955.89|953.49|0
1728385320000|2024-10-08 11:02:00|956.09|953.69|955.99|953.59|956.09|953.69|955.99|953.59|0
1728385330000|2024-10-08 11:02:10|955.89|953.49|955.69|953.29|955.89|953.49|955.49|953.09|0
1728385340000|2024-10-08 11:02:20|955.59|953.19|955.49|953.09|955.69|953.29|955.49|953.09|0
1728385350000|2024-10-08 11:02:30|955.38|952.98|955.49|953.09|955.49|953.09|955.38|952.98|0
1728385360000|2024-10-08 11:02:40|955.29|952.89|955.69|953.29|955.89|953.49|955.29|952.89|0
1728385370000|2024-10-08 11:02:50|955.89|953.49|955.69|953.29|956.09|953.69|955.69|953.29|0
1728385380000|2024-10-08 11:03:00|955.59|953.19|955.49|953.09|955.69|953.29|955.49|953.09|0
1728385400000|2024-10-08 11:03:20|955.09|952.69|955.29|952.89|955.29|952.89|955.09|952.69|0
1728385410000|2024-10-08 11:03:30|955.69|953.29|955.89|953.49|955.89|953.49|955.69|953.29|0
1728385420000|2024-10-08 11:03:40|955.79|953.39|955.69|953.29|955.79|953.39|955.69|953.29|0
1728385430000|2024-10-08 11:03:50|955.89|953.49|955.69|953.29|955.89|953.49|955.69|953.29|0
1728385440000|2024-10-08 11:04:00|955.89|953.49|955.89|953.49|956.09|953.69|955.89|953.49|0
1728385450000|2024-10-08 11:04:10|955.79|953.39|955.89|953.49|955.89|953.49|955.69|953.29|0
1728385460000|2024-10-08 11:04:20|956.09|953.69|955.89|953.49|956.29|953.89|955.89|953.49|0
1728385470000|2024-10-08 11:04:30|955.69|953.29|955.69|953.29|955.69|953.29|955.69|953.29|0
1728385480000|2024-10-08 11:04:40|955.89|953.49|955.89|953.49|955.89|953.49|955.89|953.49|0
1728385490000|2024-10-08 11:04:50|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1728385500000|2024-10-08 11:05:00|956.29|953.89|956.29|953.89|956.69|954.29|956.29|953.89|0
1728385510000|2024-10-08 11:05:10|956.09|953.69|956.49|954.09|956.49|954.09|956.09|953.69|0
1728385520000|2024-10-08 11:05:20|956.39|953.99|956.29|953.89|956.39|953.99|956.19|953.79|0
1728385530000|2024-10-08 11:05:30|956.09|953.69|955.49|953.09|956.09|953.69|955.49|953.09|0
1728385540000|2024-10-08 11:05:40|955.69|953.29|955.89|953.49|955.89|953.49|955.69|953.29|0
1728385550000|2024-10-08 11:05:50|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1728385570000|2024-10-08 11:06:10|956.29|953.89|956.29|953.89|956.29|953.89|956.29|953.89|0
1728385580000|2024-10-08 11:06:20|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1728385590000|2024-10-08 11:06:30|956.29|953.89|956.29|953.89|956.29|953.89|956.29|953.89|0
1728385600000|2024-10-08 11:06:40|955.89|953.49|956.29|953.89|956.29|953.89|955.89|953.49|0
1728385610000|2024-10-08 11:06:50|956.09|953.69|956.29|953.89|956.29|953.89|956.09|953.69|0
1728385630000|2024-10-08 11:07:10|956.49|954.09|956.29|953.89|956.49|954.09|956.29|953.89|0
1728385640000|2024-10-08 11:07:20|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1728385650000|2024-10-08 11:07:30|956.19|953.79|956.09|953.69|956.19|953.79|956.09|953.69|0
1728385660000|2024-10-08 11:07:40|955.89|953.49|956.09|953.69|956.09|953.69|955.89|953.49|0
1728385670000|2024-10-08 11:07:50|955.89|953.49|955.89|953.49|955.89|953.49|955.89|953.49|0
1728385680000|2024-10-08 11:08:00|955.78|953.38|955.89|953.49|955.89|953.49|955.78|953.38|0
1728385690000|2024-10-08 11:08:10|955.78|953.38|956.29|953.89|956.29|953.89|955.78|953.38|0
1728385700000|2024-10-08 11:08:20|956.09|953.69|956.09|953.69|956.09|953.69|956.09|953.69|0
1728385730000|2024-10-08 11:08:50|955.99|953.59|955.89|953.49|956.09|953.69|955.89|953.49|0
1728385780000|2024-10-08 11:09:40|955.69|953.29|955.69|953.29|955.69|953.29|955.69|953.29|0
1728385800000|2024-10-08 11:10:00|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1728385810000|2024-10-08 11:10:10|955.29|952.89|954.88|952.48|955.29|952.89|954.88|952.48|0
1728385820000|2024-10-08 11:10:20|954.68|952.28|954.48|952.08|954.68|952.28|954.48|952.08|0
1728385830000|2024-10-08 11:10:30|954.08|951.68|954.08|951.68|954.28|951.88|954.08|951.68|0
1728385840000|2024-10-08 11:10:40|953.88|951.48|954.68|952.28|954.68|952.28|953.88|951.48|0
1728385850000|2024-10-08 11:10:50|954.48|952.08|954.48|952.08|954.48|952.08|954.48|952.08|0
1728385870000|2024-10-08 11:11:10|954.28|951.88|953.98|951.58|954.28|951.88|953.98|951.58|0
1728385880000|2024-10-08 11:11:20|953.88|951.48|954.08|951.68|954.08|951.68|953.88|951.48|0
1728385890000|2024-10-08 11:11:30|954.28|951.88|954.28|951.88|954.38|951.98|954.28|951.88|0
1728385910000|2024-10-08 11:11:50|954.08|951.68|954.08|951.68|954.28|951.88|954.08|951.68|0
1728385920000|2024-10-08 11:12:00|953.88|951.48|954.08|951.68|954.08|951.68|953.88|951.48|0
1728385930000|2024-10-08 11:12:10|954.28|951.88|954.28|951.88|954.28|951.88|954.28|951.88|0
1728385940000|2024-10-08 11:12:20|954.38|951.98|954.48|952.08|954.48|952.08|954.38|951.98|0
1728385950000|2024-10-08 11:12:30|954.28|951.88|954.48|952.08|954.48|952.08|954.28|951.88|0
1728385960000|2024-10-08 11:12:40|954.58|952.18|954.48|952.08|954.58|952.18|954.48|952.08|0
1728385970000|2024-10-08 11:12:50|954.68|952.28|954.88|952.48|954.88|952.48|954.68|952.28|0
1728385980000|2024-10-08 11:13:00|954.68|952.28|954.68|952.28|954.68|952.28|954.68|952.28|0
1728385990000|2024-10-08 11:13:10|954.48|952.08|954.48|952.08|954.48|952.08|954.48|952.08|0
1728386000000|2024-10-08 11:13:20|954.28|951.88|954.28|951.88|954.28|951.88|954.28|951.88|0
1728386010000|2024-10-08 11:13:30|954.08|951.68|954.08|951.68|954.28|951.88|954.08|951.68|0
1728386020000|2024-10-08 11:13:40|954.28|951.88|954.28|951.88|954.28|951.88|954.28|951.88|0
1728386030000|2024-10-08 11:13:50|954.08|951.68|954.08|951.68|954.08|951.68|954.08|951.68|0
1728386040000|2024-10-08 11:14:00|953.88|951.48|953.68|951.28|953.88|951.48|953.68|951.28|0
1728386060000|2024-10-08 11:14:20|953.48|951.08|953.68|951.28|953.68|951.28|953.48|951.08|0
1728386070000|2024-10-08 11:14:30|953.88|951.48|953.68|951.28|953.88|951.48|953.68|951.28|0
1728386090000|2024-10-08 11:14:50|953.48|951.08|953.48|951.08|953.48|951.08|953.48|951.08|0
1728386100000|2024-10-08 11:15:00|953.28|950.88|953.28|950.88|953.68|951.28|953.28|950.88|0
1728386110000|2024-10-08 11:15:10|953.48|951.08|953.48|951.08|953.48|951.08|953.48|951.08|0
1728386130000|2024-10-08 11:15:30|953.68|951.28|953.68|951.28|953.68|951.28|953.68|951.28|0
1728386140000|2024-10-08 11:15:40|953.48|951.08|953.48|951.08|953.48|951.08|953.48|951.08|0
1728386150000|2024-10-08 11:15:50|953.68|951.28|953.68|951.28|953.68|951.28|953.68|951.28|0
1728386160000|2024-10-08 11:16:00|953.88|951.48|953.88|951.48|954.08|951.68|953.88|951.48|0
1728386170000|2024-10-08 11:16:10|954.08|951.68|954.08|951.68|954.08|951.68|954.08|951.68|0
1728386190000|2024-10-08 11:16:30|954.28|951.88|954.48|952.08|954.48|952.08|954.28|951.88|0
1728386200000|2024-10-08 11:16:40|954.68|952.28|954.68|952.28|954.88|952.48|954.68|952.28|0
1728386210000|2024-10-08 11:16:50|954.48|952.08|954.48|952.08|954.48|952.08|954.28|951.88|0
1728386220000|2024-10-08 11:17:00|954.28|951.88|954.08|951.68|954.28|951.88|954.08|951.68|0
1728386240000|2024-10-08 11:17:20|954.28|951.88|954.08|951.68|954.28|951.88|954.08|951.68|0
1728386250000|2024-10-08 11:17:30|954.28|951.88|954.08|951.68|954.28|951.88|954.08|951.68|0
1728386260000|2024-10-08 11:17:40|953.88|951.48|953.97|951.57|953.97|951.57|953.88|951.48|0
1728386270000|2024-10-08 11:17:50|954.08|951.68|955.27|952.87|955.27|952.87|953.88|951.48|0
1728386280000|2024-10-08 11:18:00|955.47|953.07|955.67|953.27|955.67|953.27|955.47|953.07|0
1728386290000|2024-10-08 11:18:10|955.87|953.47|955.87|953.47|955.87|953.47|955.87|953.47|0
1728386300000|2024-10-08 11:18:20|956.07|953.67|954.95|952.55|956.07|953.67|954.85|952.45|0
1728386310000|2024-10-08 11:18:30|954.85|952.45|954.85|952.45|954.85|952.45|954.85|952.45|0
1728386320000|2024-10-08 11:18:40|955.05|952.65|955.05|952.65|955.15|952.75|954.85|952.45|0
1728386330000|2024-10-08 11:18:50|954.85|952.45|954.85|952.45|954.95|952.55|954.85|952.45|0
1728386340000|2024-10-08 11:19:00|955.05|952.65|955.05|952.65|955.25|952.85|955.05|952.65|0
1728386350000|2024-10-08 11:19:10|955.15|952.75|955.86|953.46|955.86|953.46|955.05|952.65|0
1728386370000|2024-10-08 11:19:30|955.65|953.25|955.86|953.46|955.86|953.46|955.65|953.25|0
1728386380000|2024-10-08 11:19:40|955.95|953.55|955.95|953.55|956.06|953.66|955.95|953.55|0
1728386390000|2024-10-08 11:19:50|956.06|953.66|956.26|953.86|956.26|953.86|956.06|953.66|0
1728386400000|2024-10-08 11:20:00|956.46|954.06|956.26|953.86|956.46|954.06|956.26|953.86|0
1728386420000|2024-10-08 11:20:20|956.15|953.75|956.46|954.06|956.46|954.06|956.15|953.75|0
1728386430000|2024-10-08 11:20:30|956.66|954.26|956.66|954.26|956.66|954.26|956.66|954.26|0
1728386440000|2024-10-08 11:20:40|956.46|954.06|956.66|954.26|956.66|954.26|956.46|954.06|0
1728386450000|2024-10-08 11:20:50|956.55|954.15|956.66|954.26|956.66|954.26|956.55|954.15|0
1728386480000|2024-10-08 11:21:20|956.55|954.15|956.46|954.06|956.55|954.15|956.46|954.06|0
1728386490000|2024-10-08 11:21:30|956.66|954.26|956.46|954.06|956.66|954.26|956.46|954.06|0
1728386520000|2024-10-08 11:22:00|956.66|954.26|956.46|954.06|956.66|954.26|956.46|954.06|0
1728386550000|2024-10-08 11:22:30|956.26|953.86|955.45|953.05|956.26|953.86|955.45|953.05|0
1728386560000|2024-10-08 11:22:40|955.85|953.45|956.05|953.65|956.05|953.65|955.85|953.45|0
1728386570000|2024-10-08 11:22:50|955.85|953.45|955.85|953.45|955.85|953.45|955.85|953.45|0
1728386580000|2024-10-08 11:23:00|955.75|953.35|955.85|953.45|955.85|953.45|955.75|953.35|0
1728386590000|2024-10-08 11:23:10|955.65|953.25|955.45|953.05|955.65|953.25|955.45|953.05|0
1728386600000|2024-10-08 11:23:20|955.65|953.25|955.65|953.25|955.65|953.25|955.45|953.05|0
1728386610000|2024-10-08 11:23:30|955.25|952.85|955.05|952.65|955.25|952.85|955.05|952.65|0
1728386620000|2024-10-08 11:23:40|955.25|952.85|955.05|952.65|955.25|952.85|955.05|952.65|0
1728386630000|2024-10-08 11:23:50|954.65|952.25|954.45|952.05|954.65|952.25|954.25|951.85|0
1728386640000|2024-10-08 11:24:00|954.25|951.85|954.45|952.05|954.45|952.05|954.25|951.85|0
1728386650000|2024-10-08 11:24:10|954.25|951.85|954.25|951.85|954.45|952.05|954.25|951.85|0
1728386660000|2024-10-08 11:24:20|953.85|951.45|954.14|951.74|954.14|951.74|953.85|951.45|0
1728386670000|2024-10-08 11:24:30|954.25|951.85|954.74|952.34|954.74|952.34|954.25|951.85|0
1728386680000|2024-10-08 11:24:40|954.65|952.25|954.45|952.05|954.65|952.25|954.45|952.05|0
1728386690000|2024-10-08 11:24:50|954.54|952.14|954.45|952.05|954.54|952.14|954.45|952.05|0
1728386700000|2024-10-08 11:25:00|954.25|951.85|954.25|951.85|954.25|951.85|954.25|951.85|0
1728386710000|2024-10-08 11:25:10|954.65|952.25|954.74|952.34|954.85|952.45|954.65|952.25|0
1728386720000|2024-10-08 11:25:20|954.65|952.25|954.65|952.25|954.65|952.25|954.65|952.25|0
1728386730000|2024-10-08 11:25:30|954.54|952.14|954.85|952.45|954.85|952.45|954.54|952.14|0
1728386750000|2024-10-08 11:25:50|954.65|952.25|954.65|952.25|954.65|952.25|954.65|952.25|0
1728386770000|2024-10-08 11:26:10|954.45|952.05|954.45|952.05|954.45|952.05|954.45|952.05|0
1728386780000|2024-10-08 11:26:20|954.25|951.85|954.25|951.85|954.25|951.85|954.25|951.85|0
1728386790000|2024-10-08 11:26:30|954.05|951.65|954.05|951.65|954.05|951.65|954.05|951.65|0
1728386800000|2024-10-08 11:26:40|954.25|951.85|954.25|951.85|954.45|952.05|954.25|951.85|0
1728386810000|2024-10-08 11:26:50|954.45|952.05|954.45|952.05|954.45|952.05|954.45|952.05|0
1728386820000|2024-10-08 11:27:00|954.65|952.25|954.85|952.45|954.85|952.45|954.65|952.25|0
1728386830000|2024-10-08 11:27:10|954.74|952.34|954.65|952.25|954.74|952.34|954.65|952.25|0
1728386840000|2024-10-08 11:27:20|954.85|952.45|956.25|953.85|956.25|953.85|954.85|952.45|0
1728386850000|2024-10-08 11:27:30|955.85|953.45|955.85|953.45|955.95|953.55|955.85|953.45|0
1728386860000|2024-10-08 11:27:40|955.95|953.55|955.45|953.05|956.05|953.65|955.45|953.05|0
1728386870000|2024-10-08 11:27:50|955.65|953.25|955.75|953.35|955.75|953.35|955.65|953.25|0
1728386880000|2024-10-08 11:28:00|955.85|953.45|955.85|953.45|955.85|953.45|955.65|953.25|0
1728386890000|2024-10-08 11:28:10|956.05|953.65|956.46|954.06|956.46|954.06|956.05|953.65|0
1728386900000|2024-10-08 11:28:20|956.25|953.85|956.25|953.85|956.25|953.85|956.25|953.85|0
1728386920000|2024-10-08 11:28:40|956.45|954.05|956.66|954.26|956.66|954.26|956.45|954.05|0
1728386930000|2024-10-08 11:28:50|956.25|953.85|956.45|954.05|956.45|954.05|956.25|953.85|0
1728386940000|2024-10-08 11:29:00|956.66|954.26|956.25|953.85|956.66|954.26|956.25|953.85|0
1728386950000|2024-10-08 11:29:10|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1728386960000|2024-10-08 11:29:20|956.25|953.85|956.25|953.85|956.25|953.85|956.25|953.85|0
1728386970000|2024-10-08 11:29:30|956.45|954.05|955.65|953.25|956.45|954.05|955.65|953.25|0
1728386980000|2024-10-08 11:29:40|955.55|953.15|955.65|953.25|955.65|953.25|955.55|953.15|0
1728386990000|2024-10-08 11:29:50|955.75|953.35|955.85|953.45|955.85|953.45|955.65|953.25|0
1728387000000|2024-10-08 11:30:00|956.25|953.85|956.25|953.85|956.25|953.85|956.25|953.85|0
1728387010000|2024-10-08 11:30:10|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1728387020000|2024-10-08 11:30:20|956.66|954.26|957.06|954.66|957.06|954.66|956.66|954.26|0
1728387030000|2024-10-08 11:30:30|957.26|954.86|957.26|954.86|957.26|954.86|957.26|954.86|0
1728387040000|2024-10-08 11:30:40|957.46|955.06|957.26|954.86|957.46|955.06|957.26|954.86|0
1728387050000|2024-10-08 11:30:50|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1728387060000|2024-10-08 11:31:00|957.26|954.86|957.06|954.66|957.26|954.86|957.06|954.66|0
1728387070000|2024-10-08 11:31:10|957.15|954.75|957.26|954.86|957.26|954.86|957.15|954.75|0
1728387090000|2024-10-08 11:31:30|957.46|955.06|957.66|955.26|957.66|955.26|957.46|955.06|0
1728387120000|2024-10-08 11:32:00|957.86|955.46|957.86|955.46|957.86|955.46|957.66|955.26|0
1728387130000|2024-10-08 11:32:10|958.06|955.66|957.86|955.46|958.06|955.66|957.86|955.46|0
1728387140000|2024-10-08 11:32:20|958.06|955.66|957.66|955.26|958.06|955.66|957.66|955.26|0
1728387150000|2024-10-08 11:32:30|957.46|955.06|957.46|955.06|957.46|955.06|957.46|955.06|0
1728387160000|2024-10-08 11:32:40|957.66|955.26|957.86|955.46|957.86|955.46|957.66|955.26|0
1728387170000|2024-10-08 11:32:50|958.06|955.66|958.06|955.66|958.06|955.66|958.06|955.66|0
1728387190000|2024-10-08 11:33:10|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1728387200000|2024-10-08 11:33:20|958.06|955.66|958.26|955.86|958.26|955.86|958.06|955.66|0
1728387220000|2024-10-08 11:33:40|958.46|956.06|958.46|956.06|958.46|956.06|958.46|956.06|0
1728387240000|2024-10-08 11:34:00|958.66|956.26|958.46|956.06|958.66|956.26|958.26|955.86|0
1728387250000|2024-10-08 11:34:10|958.26|955.86|958.26|955.86|958.26|955.86|958.06|955.66|0
1728387260000|2024-10-08 11:34:20|958.46|956.06|958.66|956.26|958.66|956.26|958.46|956.06|0
1728387290000|2024-10-08 11:34:50|958.46|956.06|958.66|956.26|958.66|956.26|958.46|956.06|0
1728387300000|2024-10-08 11:35:00|958.46|956.06|958.46|956.06|958.46|956.06|958.26|955.86|0
1728387310000|2024-10-08 11:35:10|958.66|956.26|958.66|956.26|958.66|956.26|958.66|956.26|0
1728387340000|2024-10-08 11:35:40|958.86|956.46|958.66|956.26|958.86|956.46|958.66|956.26|0
1728387350000|2024-10-08 11:35:50|958.46|956.06|958.46|956.06|958.46|956.06|958.46|956.06|0
1728387360000|2024-10-08 11:36:00|958.86|956.46|958.86|956.46|958.86|956.46|958.86|956.46|0
1728387370000|2024-10-08 11:36:10|958.66|956.26|958.66|956.26|958.86|956.46|958.66|956.26|0
1728387380000|2024-10-08 11:36:20|958.76|956.36|958.86|956.46|958.86|956.46|958.76|956.36|0
1728387390000|2024-10-08 11:36:30|958.66|956.26|958.66|956.26|958.66|956.26|958.66|956.26|0
1728387400000|2024-10-08 11:36:40|958.46|956.06|958.26|955.86|958.46|956.06|958.26|955.86|0
1728387410000|2024-10-08 11:36:50|958.46|956.06|958.36|955.96|958.46|956.06|958.36|955.96|0
1728387420000|2024-10-08 11:37:00|958.46|956.06|958.06|955.66|958.46|956.06|958.06|955.66|0
1728387430000|2024-10-08 11:37:10|958.26|955.86|958.16|955.76|958.26|955.86|958.06|955.66|0
1728387440000|2024-10-08 11:37:20|958.06|955.66|957.86|955.46|958.06|955.66|957.86|955.46|0
1728387460000|2024-10-08 11:37:40|958.06|955.66|957.66|955.26|958.06|955.66|957.66|955.26|0
1728387470000|2024-10-08 11:37:50|957.86|955.46|957.86|955.46|957.86|955.46|957.86|955.46|0
1728387480000|2024-10-08 11:38:00|958.06|955.66|958.06|955.66|958.06|955.66|957.86|955.46|0
1728387490000|2024-10-08 11:38:10|958.26|955.86|957.05|954.65|958.26|955.86|957.05|954.65|0
1728387500000|2024-10-08 11:38:20|957.26|954.86|957.26|954.86|957.26|954.86|956.85|954.45|0
1728387520000|2024-10-08 11:38:40|957.05|954.65|957.05|954.65|957.26|954.86|957.05|954.65|0
1728387530000|2024-10-08 11:38:50|957.15|954.75|957.26|954.86|957.46|955.06|957.15|954.75|0
1728387540000|2024-10-08 11:39:00|957.05|954.65|957.05|954.65|957.05|954.65|957.05|954.65|0
1728387550000|2024-10-08 11:39:10|957.15|954.75|957.15|954.75|957.15|954.75|957.15|954.75|0
1728387560000|2024-10-08 11:39:20|957.26|954.86|957.66|955.26|957.66|955.26|957.26|954.86|0
1728387570000|2024-10-08 11:39:30|957.46|955.06|957.46|955.06|957.46|955.06|957.46|955.06|0
1728387580000|2024-10-08 11:39:40|957.26|954.86|957.26|954.86|957.26|954.86|957.26|954.86|0
1728387590000|2024-10-08 11:39:50|957.05|954.65|957.05|954.65|957.05|954.65|956.85|954.45|0
1728387600000|2024-10-08 11:40:00|956.85|954.45|957.26|954.86|957.26|954.86|956.85|954.45|0
1728387620000|2024-10-08 11:40:20|957.15|954.75|957.26|954.86|957.26|954.86|957.05|954.65|0
1728387630000|2024-10-08 11:40:30|957.15|954.75|957.05|954.65|957.15|954.75|957.05|954.65|0
1728387640000|2024-10-08 11:40:40|956.85|954.45|957.05|954.65|957.05|954.65|956.85|954.45|0
1728387650000|2024-10-08 11:40:50|956.85|954.45|956.85|954.45|956.85|954.45|956.85|954.45|0
1728387660000|2024-10-08 11:41:00|956.45|954.05|956.05|953.65|956.45|954.05|956.05|953.65|0
1728387670000|2024-10-08 11:41:10|956.25|953.85|956.05|953.65|956.25|953.85|956.05|953.65|0
1728387680000|2024-10-08 11:41:20|956.25|953.85|956.25|953.85|956.25|953.85|956.25|953.85|0
1728387700000|2024-10-08 11:41:40|956.45|954.05|956.55|954.15|956.55|954.15|956.45|954.05|0
1728387710000|2024-10-08 11:41:50|956.65|954.25|956.65|954.25|956.85|954.45|956.65|954.25|0
1728387730000|2024-10-08 11:42:10|956.75|954.35|956.45|954.05|956.75|954.35|956.45|954.05|0
1728387740000|2024-10-08 11:42:20|956.25|953.85|956.45|954.05|956.45|954.05|956.25|953.85|0
1728387750000|2024-10-08 11:42:30|956.65|954.25|956.95|954.55|956.95|954.55|956.65|954.25|0
1728387760000|2024-10-08 11:42:40|957.05|954.65|956.85|954.45|957.05|954.65|956.85|954.45|0
1728387770000|2024-10-08 11:42:50|956.65|954.25|956.95|954.55|956.95|954.55|956.65|954.25|0
1728387780000|2024-10-08 11:43:00|957.05|954.65|957.05|954.65|957.05|954.65|957.05|954.65|0
1728387790000|2024-10-08 11:43:10|957.46|955.06|957.05|954.65|957.46|955.06|957.05|954.65|0
1728387800000|2024-10-08 11:43:20|957.25|954.85|957.05|954.65|957.25|954.85|957.05|954.65|0
1728387810000|2024-10-08 11:43:30|957.25|954.85|957.05|954.65|957.25|954.85|956.85|954.45|0
1728387820000|2024-10-08 11:43:40|956.85|954.45|956.95|954.55|957.05|954.65|956.85|954.45|0
1728387830000|2024-10-08 11:43:50|956.85|954.45|956.55|954.15|956.85|954.45|956.55|954.15|0
1728387840000|2024-10-08 11:44:00|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1728387850000|2024-10-08 11:44:10|957.05|954.65|956.75|954.35|957.05|954.65|956.75|954.35|0
1728387860000|2024-10-08 11:44:20|956.85|954.45|957.05|954.65|957.05|954.65|956.85|954.45|0
1728387870000|2024-10-08 11:44:30|956.85|954.45|957.05|954.65|957.05|954.65|956.85|954.45|0
1728387880000|2024-10-08 11:44:40|956.85|954.45|956.65|954.25|956.85|954.45|956.65|954.25|0
1728387890000|2024-10-08 11:44:50|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1728387900000|2024-10-08 11:45:00|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1728387920000|2024-10-08 11:45:20|956.75|954.35|956.85|954.45|956.85|954.45|956.75|954.35|0
1728387930000|2024-10-08 11:45:30|957.05|954.65|957.25|954.85|957.45|955.05|957.05|954.65|0
1728387940000|2024-10-08 11:45:40|957.05|954.65|957.05|954.65|957.25|954.85|957.05|954.65|0
1728387950000|2024-10-08 11:45:50|957.15|954.75|957.05|954.65|957.15|954.75|957.05|954.65|0
1728387970000|2024-10-08 11:46:10|956.85|954.45|956.45|954.05|956.85|954.45|956.45|954.05|0
1728387980000|2024-10-08 11:46:20|956.65|954.25|956.45|954.05|956.65|954.25|956.45|954.05|0
1728387990000|2024-10-08 11:46:30|956.25|953.85|956.25|953.85|956.25|953.85|956.25|953.85|0
1728388000000|2024-10-08 11:46:40|956.05|953.65|956.05|953.65|956.05|953.65|956.05|953.65|0
1728388020000|2024-10-08 11:47:00|955.85|953.45|955.85|953.45|955.85|953.45|955.85|953.45|0
1728388030000|2024-10-08 11:47:10|955.65|953.25|955.65|953.25|955.65|953.25|955.65|953.25|0
1728388040000|2024-10-08 11:47:20|955.45|953.05|955.85|953.45|955.85|953.45|955.45|953.05|0
1728388060000|2024-10-08 11:47:40|956.05|953.65|955.85|953.45|956.05|953.65|955.85|953.45|0
1728388070000|2024-10-08 11:47:50|956.05|953.65|956.45|954.05|956.45|954.05|956.05|953.65|0
1728388080000|2024-10-08 11:48:00|956.55|954.15|956.45|954.05|956.65|954.25|956.25|953.85|0
1728388090000|2024-10-08 11:48:10|956.25|953.85|956.25|953.85|956.25|953.85|956.05|953.65|0
1728388100000|2024-10-08 11:48:20|956.05|953.65|956.25|953.85|956.25|953.85|955.94|953.54|0
1728388120000|2024-10-08 11:48:40|956.45|954.05|956.85|954.45|956.85|954.45|956.45|954.05|0
1728388130000|2024-10-08 11:48:50|957.05|954.65|956.65|954.25|957.05|954.65|956.65|954.25|0
1728388140000|2024-10-08 11:49:00|956.85|954.45|957.05|954.65|957.05|954.65|956.85|954.45|0
1728388150000|2024-10-08 11:49:10|957.15|954.75|956.85|954.45|957.15|954.75|956.85|954.45|0
1728388160000|2024-10-08 11:49:20|957.05|954.65|956.75|954.35|957.05|954.65|956.65|954.25|0
1728388170000|2024-10-08 11:49:30|956.85|954.45|956.85|954.45|956.85|954.45|956.85|954.45|0
1728388180000|2024-10-08 11:49:40|957.05|954.65|957.25|954.85|957.25|954.85|957.05|954.65|0
1728388190000|2024-10-08 11:49:50|957.45|955.05|957.55|955.15|957.55|955.15|957.45|955.05|0
1728388200000|2024-10-08 11:50:00|957.65|955.25|957.25|954.85|957.65|955.25|957.25|954.85|0
1728388210000|2024-10-08 11:50:10|957.45|955.05|957.45|955.05|957.55|955.15|957.25|954.85|0
1728388220000|2024-10-08 11:50:20|957.55|955.15|957.45|955.05|957.55|955.15|957.45|955.05|0
1728388240000|2024-10-08 11:50:40|957.25|954.85|957.25|954.85|957.45|955.05|957.25|954.85|0
1728388250000|2024-10-08 11:50:50|957.05|954.65|957.25|954.85|957.25|954.85|957.05|954.65|0
1728388260000|2024-10-08 11:51:00|957.45|955.05|957.45|955.05|957.45|955.05|957.45|955.05|0
1728388270000|2024-10-08 11:51:10|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1728388280000|2024-10-08 11:51:20|957.05|954.65|957.25|954.85|957.25|954.85|957.05|954.65|0
1728388290000|2024-10-08 11:51:30|957.05|954.65|957.05|954.65|957.25|954.85|957.05|954.65|0
1728388300000|2024-10-08 11:51:40|956.85|954.45|957.05|954.65|957.05|954.65|956.85|954.45|0
1728388310000|2024-10-08 11:51:50|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1728388330000|2024-10-08 11:52:10|957.05|954.65|957.25|954.85|957.25|954.85|957.05|954.65|0
1728388340000|2024-10-08 11:52:20|957.05|954.65|957.05|954.65|957.05|954.65|957.05|954.65|0
1728388350000|2024-10-08 11:52:30|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1728388370000|2024-10-08 11:52:50|957.45|955.05|957.65|955.25|957.65|955.25|957.45|955.05|0
1728388390000|2024-10-08 11:53:10|957.85|955.45|957.65|955.25|957.85|955.45|957.65|955.25|0
1728388400000|2024-10-08 11:53:20|957.55|955.15|957.65|955.25|957.65|955.25|957.55|955.15|0
1728388410000|2024-10-08 11:53:30|957.75|955.35|957.65|955.25|957.75|955.35|957.65|955.25|0
1728388420000|2024-10-08 11:53:40|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1728388430000|2024-10-08 11:53:50|957.75|955.35|957.85|955.45|957.85|955.45|957.75|955.35|0
1728388440000|2024-10-08 11:54:00|957.65|955.25|957.45|955.05|957.65|955.25|957.45|955.05|0
1728388450000|2024-10-08 11:54:10|957.35|954.95|957.25|954.85|957.35|954.95|957.25|954.85|0
1728388460000|2024-10-08 11:54:20|957.45|955.05|957.45|955.05|957.45|955.05|957.45|955.05|0
1728388470000|2024-10-08 11:54:30|957.65|955.25|957.45|955.05|957.65|955.25|957.45|955.05|0
1728388490000|2024-10-08 11:54:50|957.35|954.95|957.45|955.05|957.45|955.05|957.35|954.95|0
1728388500000|2024-10-08 11:55:00|957.55|955.15|957.25|954.85|957.55|955.15|957.25|954.85|0
1728388510000|2024-10-08 11:55:10|957.05|954.65|957.25|954.85|957.25|954.85|957.05|954.65|0
1728388540000|2024-10-08 11:55:40|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1728388550000|2024-10-08 11:55:50|957.85|955.45|957.45|955.05|957.85|955.45|957.45|955.05|0
1728388570000|2024-10-08 11:56:10|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1728388600000|2024-10-08 11:56:40|957.45|955.05|957.65|955.25|957.85|955.45|957.35|954.95|0
1728388610000|2024-10-08 11:56:50|957.45|955.05|957.65|955.25|957.65|955.25|957.45|955.05|0
1728388620000|2024-10-08 11:57:00|957.75|955.35|957.75|955.35|957.75|955.35|957.75|955.35|0
1728388630000|2024-10-08 11:57:10|957.65|955.25|957.45|955.05|957.65|955.25|957.45|955.05|0
1728388650000|2024-10-08 11:57:30|957.65|955.25|957.25|954.85|957.65|955.25|957.25|954.85|0
1728388660000|2024-10-08 11:57:40|957.35|954.95|957.25|954.85|957.35|954.95|957.25|954.85|0
1728388710000|2024-10-08 11:58:30|957.45|955.05|957.15|954.75|957.45|955.05|957.15|954.75|0
1728388720000|2024-10-08 11:58:40|956.94|954.54|956.94|954.54|957.05|954.65|956.94|954.54|0
1728388730000|2024-10-08 11:58:50|956.85|954.45|957.05|954.65|957.05|954.65|956.85|954.45|0
1728388740000|2024-10-08 11:59:00|957.25|954.85|957.15|954.75|957.25|954.85|957.05|954.65|0
1728388750000|2024-10-08 11:59:10|957.05|954.65|957.25|954.85|957.25|954.85|957.05|954.65|0
1728388760000|2024-10-08 11:59:20|957.05|954.65|957.05|954.65|957.05|954.65|957.05|954.65|0
1728388770000|2024-10-08 11:59:30|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1728388790000|2024-10-08 11:59:50|957.35|954.95|957.45|955.05|957.45|955.05|957.35|954.95|0
1728388800000|2024-10-08 12:00:00|957.65|955.25|957.65|955.25|957.85|955.45|957.65|955.25|0
1728388820000|2024-10-08 12:00:20|957.55|955.15|957.55|955.15|957.55|955.15|957.55|955.15|0
1728388830000|2024-10-08 12:00:30|957.65|955.25|957.45|955.05|957.65|955.25|957.45|955.05|0
1728388840000|2024-10-08 12:00:40|957.65|955.25|957.65|955.25|957.65|955.25|957.45|955.05|0
1728388850000|2024-10-08 12:00:50|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1728388860000|2024-10-08 12:01:00|958.05|955.65|958.46|956.06|958.66|956.26|958.05|955.65|0
1728388880000|2024-10-08 12:01:20|958.66|956.26|958.66|956.26|958.66|956.26|958.46|956.06|0
1728388890000|2024-10-08 12:01:30|958.46|956.06|958.46|956.06|958.46|956.06|958.46|956.06|0
1728388900000|2024-10-08 12:01:40|958.25|955.85|958.46|956.06|958.66|956.26|958.25|955.85|0
1728388910000|2024-10-08 12:01:50|958.66|956.26|958.25|955.85|958.66|956.26|958.25|955.85|0
1728388920000|2024-10-08 12:02:00|958.46|956.06|958.45|956.05|958.46|956.06|958.45|956.05|0
1728388930000|2024-10-08 12:02:10|958.25|955.85|958.25|955.85|958.25|955.85|958.25|955.85|0
1728388940000|2024-10-08 12:02:20|958.45|956.05|958.45|956.05|958.45|956.05|958.45|956.05|0
1728388960000|2024-10-08 12:02:40|958.66|956.26|958.66|956.26|958.66|956.26|958.66|956.26|0
1728388970000|2024-10-08 12:02:50|958.45|956.05|958.25|955.85|958.45|956.05|958.25|955.85|0
1728388980000|2024-10-08 12:03:00|958.15|955.75|958.05|955.65|958.15|955.75|958.05|955.65|0
1728388990000|2024-10-08 12:03:10|957.75|955.35|957.85|955.45|957.85|955.45|957.75|955.35|0
1728389000000|2024-10-08 12:03:20|957.65|955.25|958.05|955.65|958.05|955.65|957.65|955.25|0
1728389010000|2024-10-08 12:03:30|958.25|955.85|958.25|955.85|958.25|955.85|958.25|955.85|0
1728389030000|2024-10-08 12:03:50|958.05|955.65|958.05|955.65|958.05|955.65|958.05|955.65|0
1728389040000|2024-10-08 12:04:00|958.25|955.85|958.05|955.65|958.25|955.85|958.05|955.65|0
1728389050000|2024-10-08 12:04:10|957.95|955.55|958.05|955.65|958.05|955.65|957.95|955.55|0
1728389060000|2024-10-08 12:04:20|957.65|955.25|957.65|955.25|957.85|955.45|957.65|955.25|0
1728389070000|2024-10-08 12:04:30|957.45|955.05|957.45|955.05|957.45|955.05|957.45|955.05|0
1728389080000|2024-10-08 12:04:40|957.25|954.85|957.05|954.65|957.25|954.85|957.05|954.65|0
1728389100000|2024-10-08 12:05:00|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1728389110000|2024-10-08 12:05:10|957.05|954.65|957.05|954.65|957.25|954.85|957.05|954.65|0
1728389120000|2024-10-08 12:05:20|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1728389140000|2024-10-08 12:05:40|957.05|954.65|956.85|954.45|957.05|954.65|956.85|954.45|0
1728389150000|2024-10-08 12:05:50|957.05|954.65|957.14|954.74|957.25|954.85|957.05|954.65|0
1728389160000|2024-10-08 12:06:00|957.05|954.65|956.85|954.45|957.05|954.65|956.85|954.45|0
1728389170000|2024-10-08 12:06:10|956.64|954.24|956.44|954.04|956.64|954.24|956.44|954.04|0
1728389180000|2024-10-08 12:06:20|956.24|953.84|956.24|953.84|956.24|953.84|956.24|953.84|0
1728389190000|2024-10-08 12:06:30|956.04|953.64|956.24|953.84|956.24|953.84|956.04|953.64|0
1728389210000|2024-10-08 12:06:50|956.44|954.04|956.44|954.04|956.44|954.04|956.44|954.04|0
1728389220000|2024-10-08 12:07:00|956.24|953.84|956.14|953.74|956.24|953.84|956.14|953.74|0
1728389230000|2024-10-08 12:07:10|956.24|953.84|956.24|953.84|956.34|953.94|956.24|953.84|0
1728389240000|2024-10-08 12:07:20|956.34|953.94|956.44|954.04|956.64|954.24|956.34|953.94|0
1728389250000|2024-10-08 12:07:30|956.64|954.24|956.64|954.24|956.64|954.24|956.64|954.24|0
1728389280000|2024-10-08 12:08:00|956.85|954.45|956.85|954.45|956.85|954.45|956.85|954.45|0
1728389290000|2024-10-08 12:08:10|956.64|954.24|956.44|954.04|956.64|954.24|956.44|954.04|0
1728389300000|2024-10-08 12:08:20|956.54|954.14|956.64|954.24|956.64|954.24|956.54|954.14|0
1728389310000|2024-10-08 12:08:30|956.54|954.14|956.44|954.04|956.64|954.24|956.44|954.04|0
1728389320000|2024-10-08 12:08:40|956.64|954.24|956.44|954.04|956.64|954.24|956.44|954.04|0
1728389330000|2024-10-08 12:08:50|956.24|953.84|956.24|953.84|956.24|953.84|956.24|953.84|0
1728389340000|2024-10-08 12:09:00|956.44|954.04|956.64|954.24|956.64|954.24|956.44|954.04|0
1728389350000|2024-10-08 12:09:10|956.54|954.14|956.74|954.34|956.74|954.34|956.54|954.14|0
1728389360000|2024-10-08 12:09:20|956.24|953.84|955.84|953.44|956.24|953.84|955.84|953.44|0
1728389370000|2024-10-08 12:09:30|955.64|953.24|955.64|953.24|955.64|953.24|955.64|953.24|0
1728389400000|2024-10-08 12:10:00|955.84|953.44|955.64|953.24|955.84|953.44|955.64|953.24|0
1728389410000|2024-10-08 12:10:10|955.44|953.04|955.04|952.64|955.44|953.04|955.04|952.64|0
1728389420000|2024-10-08 12:10:20|955.24|952.84|955.04|952.64|955.24|952.84|955.04|952.64|0
1728389440000|2024-10-08 12:10:40|955.13|952.73|955.24|952.84|955.24|952.84|955.13|952.73|0
1728389450000|2024-10-08 12:10:50|955.04|952.64|955.04|952.64|955.04|952.64|955.04|952.64|0
1728389470000|2024-10-08 12:11:10|954.84|952.44|955.24|952.84|955.44|953.04|954.84|952.44|0
1728389480000|2024-10-08 12:11:20|955.04|952.64|955.04|952.64|955.04|952.64|955.04|952.64|0
1728389490000|2024-10-08 12:11:30|954.84|952.44|954.63|952.23|954.84|952.44|954.63|952.23|0
1728389520000|2024-10-08 12:12:00|954.43|952.03|954.63|952.23|954.63|952.23|954.43|952.03|0
1728389530000|2024-10-08 12:12:10|954.43|952.03|954.13|951.73|954.43|952.03|954.13|951.73|0
1728389540000|2024-10-08 12:12:20|954.23|951.83|954.23|951.83|954.43|952.03|954.23|951.83|0
1728389560000|2024-10-08 12:12:40|954.13|951.73|954.23|951.83|954.23|951.83|954.03|951.63|0
1728389570000|2024-10-08 12:12:50|954.43|952.03|954.63|952.23|954.63|952.23|954.23|951.83|0
1728389580000|2024-10-08 12:13:00|954.84|952.44|955.04|952.64|955.04|952.64|954.83|952.43|0
1728389590000|2024-10-08 12:13:10|955.24|952.84|954.43|952.03|955.24|952.84|954.43|952.03|0
1728389600000|2024-10-08 12:13:20|954.23|951.83|954.12|951.72|954.23|951.83|954.12|951.72|0
1728389610000|2024-10-08 12:13:30|954.23|951.83|954.63|952.23|954.63|952.23|954.23|951.83|0
1728389620000|2024-10-08 12:13:40|954.52|952.12|954.43|952.03|954.52|952.12|954.43|952.03|0
1728389630000|2024-10-08 12:13:50|954.63|952.23|954.63|952.23|954.63|952.23|954.63|952.23|0
1728389640000|2024-10-08 12:14:00|954.43|952.03|954.63|952.23|954.63|952.23|954.43|952.03|0
1728389650000|2024-10-08 12:14:10|954.43|952.03|954.43|952.03|954.43|952.03|954.43|952.03|0
1728389660000|2024-10-08 12:14:20|954.23|951.83|954.43|952.03|954.43|952.03|954.23|951.83|0
1728389670000|2024-10-08 12:14:30|954.23|951.83|954.63|952.23|954.63|952.23|954.23|951.83|0
1728389700000|2024-10-08 12:15:00|954.43|952.03|954.43|952.03|954.43|952.03|954.43|952.03|0
1728389710000|2024-10-08 12:15:10|954.63|952.23|955.03|952.63|955.03|952.63|954.63|952.23|0
1728389730000|2024-10-08 12:15:30|955.13|952.73|955.03|952.63|955.13|952.73|955.03|952.63|0
1728389750000|2024-10-08 12:15:50|954.83|952.43|955.03|952.63|955.03|952.63|954.83|952.43|0
1728389760000|2024-10-08 12:16:00|954.93|952.53|955.03|952.63|955.03|952.63|954.93|952.53|0
1728389770000|2024-10-08 12:16:10|954.83|952.43|955.23|952.83|955.23|952.83|954.83|952.43|0
1728389780000|2024-10-08 12:16:20|955.03|952.63|955.03|952.63|955.03|952.63|955.03|952.63|0
1728389810000|2024-10-08 12:16:50|954.83|952.43|954.83|952.43|954.83|952.43|954.83|952.43|0
1728389820000|2024-10-08 12:17:00|954.63|952.23|954.63|952.23|954.63|952.23|954.63|952.23|0
1728389830000|2024-10-08 12:17:10|954.43|952.03|954.23|951.83|954.43|952.03|954.23|951.83|0
1728389860000|2024-10-08 12:17:40|954.43|952.03|954.23|951.83|954.43|952.03|954.03|951.63|0
1728389880000|2024-10-08 12:18:00|954.43|952.03|954.23|951.83|954.43|952.03|954.23|951.83|0
1728389890000|2024-10-08 12:18:10|954.02|951.62|953.82|951.42|954.02|951.62|953.82|951.42|0
1728389900000|2024-10-08 12:18:20|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1728389910000|2024-10-08 12:18:30|954.23|951.83|954.23|951.83|954.23|951.83|954.23|951.83|0
1728389920000|2024-10-08 12:18:40|954.43|952.03|954.43|952.03|954.43|952.03|954.43|952.03|0
1728389930000|2024-10-08 12:18:50|954.23|951.83|954.43|952.03|954.43|952.03|954.23|951.83|0
1728389940000|2024-10-08 12:19:00|954.23|951.83|954.23|951.83|954.23|951.83|954.23|951.83|0
1728389950000|2024-10-08 12:19:10|954.43|952.03|954.43|952.03|954.43|952.03|954.43|952.03|0
1728389960000|2024-10-08 12:19:20|954.23|951.83|954.23|951.83|954.43|952.03|954.23|951.83|0
1728389970000|2024-10-08 12:19:30|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1728389980000|2024-10-08 12:19:40|954.23|951.83|954.23|951.83|954.23|951.83|954.23|951.83|0
1728389990000|2024-10-08 12:19:50|954.43|952.03|954.43|952.03|954.43|952.03|954.43|952.03|0
1728390000000|2024-10-08 12:20:00|954.63|952.23|954.23|951.83|954.63|952.23|954.23|951.83|0
1728390040000|2024-10-08 12:20:40|954.02|951.62|953.62|951.22|954.02|951.62|953.62|951.22|0
1728390050000|2024-10-08 12:20:50|953.82|951.42|953.62|951.22|953.82|951.42|953.62|951.22|0
1728390060000|2024-10-08 12:21:00|953.82|951.42|953.42|951.02|953.82|951.42|953.42|951.02|0
1728390070000|2024-10-08 12:21:10|953.22|950.82|953.42|951.02|953.42|951.02|953.22|950.82|0
1728390080000|2024-10-08 12:21:20|953.62|951.22|953.62|951.22|953.62|951.22|953.42|951.02|0
1728390090000|2024-10-08 12:21:30|953.42|951.02|953.42|951.02|953.42|951.02|953.42|951.02|0
1728390100000|2024-10-08 12:21:40|953.52|951.12|953.42|951.02|953.52|951.12|953.42|951.02|0
1728390110000|2024-10-08 12:21:50|953.62|951.22|953.42|951.02|953.62|951.22|953.42|951.02|0
1728390120000|2024-10-08 12:22:00|953.02|950.62|953.22|950.82|953.42|951.02|953.02|950.62|0
1728390130000|2024-10-08 12:22:10|953.42|951.02|953.42|951.02|953.42|951.02|953.42|951.02|0
1728390160000|2024-10-08 12:22:40|953.32|950.92|953.42|951.02|953.42|951.02|953.22|950.82|0
1728390170000|2024-10-08 12:22:50|953.52|951.12|954.02|951.62|954.02|951.62|953.52|951.12|0
1728390180000|2024-10-08 12:23:00|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1728390200000|2024-10-08 12:23:20|954.02|951.62|954.02|951.62|954.02|951.62|953.82|951.42|0
1728390210000|2024-10-08 12:23:30|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1728390250000|2024-10-08 12:24:10|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1728390260000|2024-10-08 12:24:20|954.83|952.43|954.83|952.43|955.03|952.63|954.83|952.43|0
1728390270000|2024-10-08 12:24:30|954.63|952.23|954.83|952.43|954.92|952.52|954.63|952.23|0
1728390280000|2024-10-08 12:24:40|954.63|952.23|954.22|951.82|954.63|952.23|954.22|951.82|0
1728390290000|2024-10-08 12:24:50|954.42|952.02|954.22|951.82|954.42|952.02|954.22|951.82|0
1728390300000|2024-10-08 12:25:00|954.42|952.02|954.63|952.23|954.63|952.23|954.42|952.02|0
1728390310000|2024-10-08 12:25:10|955.03|952.63|954.83|952.43|955.03|952.63|954.83|952.43|0
1728390320000|2024-10-08 12:25:20|954.63|952.23|954.63|952.23|954.83|952.43|954.63|952.23|0
1728390330000|2024-10-08 12:25:30|954.83|952.43|954.83|952.43|954.83|952.43|954.83|952.43|0
1728390350000|2024-10-08 12:25:50|955.03|952.63|955.03|952.63|955.03|952.63|955.03|952.63|0
1728390360000|2024-10-08 12:26:00|954.83|952.43|954.42|952.02|954.83|952.43|954.42|952.02|0
1728390370000|2024-10-08 12:26:10|954.63|952.23|954.42|952.02|954.63|952.23|954.42|952.02|0
1728390380000|2024-10-08 12:26:20|954.63|952.23|954.63|952.23|954.63|952.23|954.63|952.23|0
1728390390000|2024-10-08 12:26:30|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1728390400000|2024-10-08 12:26:40|954.83|952.43|955.03|952.63|955.03|952.63|954.83|952.43|0
1728390410000|2024-10-08 12:26:50|954.92|952.52|954.83|952.43|954.92|952.52|954.83|952.43|0
1728390420000|2024-10-08 12:27:00|954.63|952.23|954.52|952.12|954.63|952.23|954.42|952.02|0
1728390430000|2024-10-08 12:27:10|954.62|952.22|954.62|952.22|954.62|952.22|954.62|952.22|0
1728390450000|2024-10-08 12:27:30|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1728390460000|2024-10-08 12:27:40|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1728390490000|2024-10-08 12:28:10|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1728390500000|2024-10-08 12:28:20|954.42|952.02|954.22|951.82|954.42|952.02|954.22|951.82|0
1728390510000|2024-10-08 12:28:30|954.02|951.62|954.22|951.82|954.22|951.82|954.02|951.62|0
1728390520000|2024-10-08 12:28:40|954.02|951.62|954.22|951.82|954.22|951.82|954.02|951.62|0
1728390540000|2024-10-08 12:29:00|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1728390580000|2024-10-08 12:29:40|954.32|951.92|954.22|951.82|954.32|951.92|954.22|951.82|0
1728390590000|2024-10-08 12:29:50|954.02|951.62|954.12|951.72|954.12|951.72|954.02|951.62|0
1728390600000|2024-10-08 12:30:00|953.72|951.32|953.62|951.22|953.82|951.42|953.62|951.22|0
1728390610000|2024-10-08 12:30:10|953.82|951.42|953.82|951.42|953.82|951.42|953.82|951.42|0
1728390630000|2024-10-08 12:30:30|953.62|951.22|953.82|951.42|953.82|951.42|953.62|951.22|0
1728390640000|2024-10-08 12:30:40|953.62|951.22|953.82|951.42|953.82|951.42|953.62|951.22|0
1728390650000|2024-10-08 12:30:50|954.02|951.62|954.02|951.62|954.02|951.62|954.02|951.62|0
1728390680000|2024-10-08 12:31:20|954.22|951.82|954.42|952.02|954.42|952.02|954.22|951.82|0
1728390690000|2024-10-08 12:31:30|954.22|951.82|954.22|951.82|954.42|952.02|954.22|951.82|0
1728390720000|2024-10-08 12:32:00|953.62|951.22|953.62|951.22|953.82|951.42|953.62|951.22|0
1728390730000|2024-10-08 12:32:10|953.82|951.42|954.02|951.62|954.02|951.62|953.82|951.42|0
1728390750000|2024-10-08 12:32:30|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1728390760000|2024-10-08 12:32:40|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1728390800000|2024-10-08 12:33:20|954.62|952.22|954.62|952.22|954.62|952.22|954.62|952.22|0
1728390810000|2024-10-08 12:33:30|954.82|952.42|954.82|952.42|954.82|952.42|954.82|952.42|0
1728390820000|2024-10-08 12:33:40|955.02|952.62|955.23|952.83|955.23|952.83|955.02|952.62|0
1728390830000|2024-10-08 12:33:50|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1728390880000|2024-10-08 12:34:40|954.92|952.52|954.92|952.52|954.92|952.52|954.92|952.52|0
1728390890000|2024-10-08 12:34:50|954.82|952.42|954.82|952.42|954.82|952.42|954.82|952.42|0
1728390900000|2024-10-08 12:35:00|955.02|952.62|955.23|952.83|955.23|952.83|955.02|952.62|0
1728390910000|2024-10-08 12:35:10|955.12|952.72|955.12|952.72|955.12|952.72|955.12|952.72|0
1728390920000|2024-10-08 12:35:20|955.23|952.83|955.23|952.83|955.23|952.83|955.23|952.83|0
1728390940000|2024-10-08 12:35:40|955.43|953.03|955.23|952.83|955.43|953.03|955.23|952.83|0
1728390950000|2024-10-08 12:35:50|955.43|953.03|955.43|953.03|955.43|953.03|955.43|953.03|0
1728390960000|2024-10-08 12:36:00|955.02|952.62|955.43|953.03|955.43|953.03|955.02|952.62|0
1728390990000|2024-10-08 12:36:30|955.23|952.83|954.82|952.42|955.23|952.83|954.82|952.42|0
1728391000000|2024-10-08 12:36:40|954.62|952.22|954.22|951.82|954.62|952.22|954.22|951.82|0
1728391010000|2024-10-08 12:36:50|954.62|952.22|954.42|952.02|954.62|952.22|954.42|952.02|0
1728391020000|2024-10-08 12:37:00|954.22|951.82|954.42|952.02|954.42|952.02|954.22|951.82|0
1728391030000|2024-10-08 12:37:10|954.62|952.22|954.62|952.22|954.82|952.42|954.62|952.22|0
1728391040000|2024-10-08 12:37:20|954.82|952.42|955.02|952.62|955.02|952.62|954.82|952.42|0
1728391050000|2024-10-08 12:37:30|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728391070000|2024-10-08 12:37:50|955.02|952.62|954.62|952.22|955.02|952.62|954.62|952.22|0
1728391080000|2024-10-08 12:38:00|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1728391100000|2024-10-08 12:38:20|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1728391120000|2024-10-08 12:38:40|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728391140000|2024-10-08 12:39:00|955.43|953.03|955.43|953.03|955.43|953.03|955.43|953.03|0
1728391160000|2024-10-08 12:39:20|955.63|953.23|955.43|953.03|955.63|953.23|955.43|953.03|0
1728391190000|2024-10-08 12:39:50|955.22|952.82|955.63|953.23|955.63|953.23|955.22|952.82|0
1728391210000|2024-10-08 12:40:10|955.43|953.03|955.22|952.82|955.43|953.03|955.22|952.82|0
1728391220000|2024-10-08 12:40:20|955.42|953.02|955.22|952.82|955.42|953.02|955.22|952.82|0
1728391230000|2024-10-08 12:40:30|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1728391240000|2024-10-08 12:40:40|955.52|953.12|955.63|953.23|955.63|953.23|955.52|953.12|0
1728391250000|2024-10-08 12:40:50|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728391260000|2024-10-08 12:41:00|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1728391270000|2024-10-08 12:41:10|954.82|952.42|954.62|952.22|954.82|952.42|954.62|952.22|0
1728391280000|2024-10-08 12:41:20|954.42|952.02|954.22|951.82|954.42|952.02|954.22|951.82|0
1728391290000|2024-10-08 12:41:30|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1728391300000|2024-10-08 12:41:40|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1728391320000|2024-10-08 12:42:00|954.02|951.62|955.02|952.62|955.02|952.62|954.02|951.62|0
1728391330000|2024-10-08 12:42:10|954.82|952.42|954.82|952.42|955.02|952.62|954.82|952.42|0
1728391340000|2024-10-08 12:42:20|954.62|952.22|954.62|952.22|954.62|952.22|954.62|952.22|0
1728391360000|2024-10-08 12:42:40|954.42|952.02|954.62|952.22|954.62|952.22|954.42|952.02|0
1728391370000|2024-10-08 12:42:50|954.82|952.42|954.62|952.22|954.82|952.42|954.62|952.22|0
1728391380000|2024-10-08 12:43:00|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1728391390000|2024-10-08 12:43:10|954.22|951.82|954.02|951.62|954.22|951.82|954.02|951.62|0
1728391410000|2024-10-08 12:43:30|954.22|951.82|954.02|951.62|954.22|951.82|954.02|951.62|0
1728391420000|2024-10-08 12:43:40|953.82|951.42|953.82|951.42|953.82|951.42|953.82|951.42|0
1728391440000|2024-10-08 12:44:00|953.62|951.22|954.02|951.62|954.02|951.62|953.62|951.22|0
1728391450000|2024-10-08 12:44:10|953.82|951.42|954.02|951.62|954.02|951.62|953.82|951.42|0
1728391460000|2024-10-08 12:44:20|953.91|951.51|954.02|951.62|954.02|951.62|953.82|951.42|0
1728391470000|2024-10-08 12:44:30|953.82|951.42|953.82|951.42|953.82|951.42|953.82|951.42|0
1728391480000|2024-10-08 12:44:40|954.22|951.82|954.02|951.62|954.22|951.82|954.02|951.62|0
1728391490000|2024-10-08 12:44:50|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1728391500000|2024-10-08 12:45:00|954.02|951.62|954.22|951.82|954.22|951.82|954.02|951.62|0
1728391510000|2024-10-08 12:45:10|954.42|952.02|954.42|952.02|954.42|952.02|954.22|951.82|0
1728391520000|2024-10-08 12:45:20|954.82|952.42|955.02|952.62|955.02|952.62|954.82|952.42|0
1728391530000|2024-10-08 12:45:30|955.22|952.82|955.02|952.62|955.22|952.82|955.02|952.62|0
1728391540000|2024-10-08 12:45:40|955.12|952.72|955.12|952.72|955.22|952.82|955.12|952.72|0
1728391550000|2024-10-08 12:45:50|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1728391560000|2024-10-08 12:46:00|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728391570000|2024-10-08 12:46:10|955.02|952.62|955.62|953.22|955.62|953.22|955.02|952.62|0
1728391580000|2024-10-08 12:46:20|955.22|952.82|955.42|953.02|955.42|953.02|955.22|952.82|0
1728391590000|2024-10-08 12:46:30|955.62|953.22|955.62|953.22|955.62|953.22|955.62|953.22|0
1728391610000|2024-10-08 12:46:50|955.42|953.02|955.42|953.02|955.42|953.02|955.22|952.82|0
1728391620000|2024-10-08 12:47:00|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728391630000|2024-10-08 12:47:10|955.02|952.62|955.42|953.02|955.42|953.02|955.02|952.62|0
1728391660000|2024-10-08 12:47:40|955.02|952.62|955.22|952.82|955.22|952.82|955.02|952.62|0
1728391670000|2024-10-08 12:47:50|955.02|952.62|954.62|952.22|955.02|952.62|954.62|952.22|0
1728391680000|2024-10-08 12:48:00|954.82|952.42|954.82|952.42|955.02|952.62|954.82|952.42|0
1728391690000|2024-10-08 12:48:10|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1728391700000|2024-10-08 12:48:20|955.22|952.82|955.42|953.02|955.42|953.02|955.22|952.82|0
1728391710000|2024-10-08 12:48:30|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728391720000|2024-10-08 12:48:40|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1728391730000|2024-10-08 12:48:50|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728391740000|2024-10-08 12:49:00|954.92|952.52|955.02|952.62|955.02|952.62|954.92|952.52|0
1728391750000|2024-10-08 12:49:10|954.82|952.42|954.42|952.02|954.82|952.42|954.42|952.02|0
1728391760000|2024-10-08 12:49:20|954.62|952.22|954.62|952.22|954.62|952.22|954.62|952.22|0
1728391770000|2024-10-08 12:49:30|954.42|952.02|954.22|951.82|954.42|952.02|954.22|951.82|0
1728391780000|2024-10-08 12:49:40|954.02|951.62|954.22|951.82|954.22|951.82|954.02|951.62|0
1728391810000|2024-10-08 12:50:10|954.42|952.02|954.42|952.02|954.42|952.02|954.22|951.82|0
1728391820000|2024-10-08 12:50:20|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1728391830000|2024-10-08 12:50:30|953.81|951.41|954.02|951.62|954.02|951.62|953.81|951.41|0
1728391850000|2024-10-08 12:50:50|953.91|951.51|953.91|951.51|953.91|951.51|953.91|951.51|0
1728391860000|2024-10-08 12:51:00|953.81|951.41|953.81|951.41|953.81|951.41|953.61|951.21|0
1728391870000|2024-10-08 12:51:10|953.91|951.51|954.02|951.62|954.02|951.62|953.91|951.51|0
1728391880000|2024-10-08 12:51:20|953.81|951.41|954.02|951.62|954.02|951.62|953.81|951.41|0
1728391890000|2024-10-08 12:51:30|953.81|951.41|953.81|951.41|953.81|951.41|953.81|951.41|0
1728391910000|2024-10-08 12:51:50|954.01|951.61|954.01|951.61|954.22|951.82|954.01|951.61|0
1728391920000|2024-10-08 12:52:00|953.81|951.41|954.01|951.61|954.01|951.61|953.81|951.41|0
1728391930000|2024-10-08 12:52:10|953.81|951.41|954.01|951.61|954.01|951.61|953.81|951.41|0
1728391940000|2024-10-08 12:52:20|953.81|951.41|953.81|951.41|953.81|951.41|953.81|951.41|0
1728391950000|2024-10-08 12:52:30|953.61|951.21|954.01|951.61|954.01|951.61|953.61|951.21|0
1728391960000|2024-10-08 12:52:40|953.81|951.41|954.01|951.61|954.01|951.61|953.81|951.41|0
1728391970000|2024-10-08 12:52:50|953.81|951.41|954.01|951.61|954.01|951.61|953.81|951.41|0
1728391990000|2024-10-08 12:53:10|954.22|951.82|954.62|952.22|954.62|952.22|954.22|951.82|0
1728392000000|2024-10-08 12:53:20|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1728392010000|2024-10-08 12:53:30|954.22|951.82|954.22|951.82|954.22|951.82|954.22|951.82|0
1728392020000|2024-10-08 12:53:40|954.31|951.91|954.42|952.02|954.42|952.02|954.31|951.91|0
1728392030000|2024-10-08 12:53:50|954.51|952.11|954.51|952.11|954.51|952.11|954.51|952.11|0
1728392040000|2024-10-08 12:54:00|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1728392050000|2024-10-08 12:54:10|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1728392060000|2024-10-08 12:54:20|955.12|952.72|955.22|952.82|955.22|952.82|955.12|952.72|0
1728392080000|2024-10-08 12:54:40|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1728392100000|2024-10-08 12:55:00|954.82|952.42|955.02|952.62|955.02|952.62|954.82|952.42|0
1728392110000|2024-10-08 12:55:10|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1728392120000|2024-10-08 12:55:20|954.62|952.22|954.62|952.22|954.62|952.22|954.62|952.22|0
1728392130000|2024-10-08 12:55:30|954.21|951.81|954.21|951.81|954.21|951.81|954.21|951.81|0
1728392140000|2024-10-08 12:55:40|954.01|951.61|954.01|951.61|954.21|951.81|954.01|951.61|0
1728392150000|2024-10-08 12:55:50|954.21|951.81|954.42|952.02|954.42|952.02|954.21|951.81|0
1728392160000|2024-10-08 12:56:00|954.21|951.81|954.42|952.02|954.42|952.02|954.21|951.81|0
1728392190000|2024-10-08 12:56:30|954.62|952.22|954.42|952.02|954.62|952.22|954.42|952.02|0
1728392210000|2024-10-08 12:56:50|954.62|952.22|954.62|952.22|954.62|952.22|954.62|952.22|0
1728392220000|2024-10-08 12:57:00|954.42|952.02|954.42|952.02|954.42|952.02|954.42|952.02|0
1728392230000|2024-10-08 12:57:10|954.62|952.22|954.42|952.02|954.62|952.22|954.42|952.02|0
1728392240000|2024-10-08 12:57:20|954.62|952.22|954.42|952.02|954.62|952.22|954.42|952.02|0
1728392250000|2024-10-08 12:57:30|954.21|951.81|954.21|951.81|954.21|951.81|954.21|951.81|0
1728392270000|2024-10-08 12:57:50|954.41|952.01|954.41|952.01|954.41|952.01|954.41|952.01|0
1728392290000|2024-10-08 12:58:10|954.21|951.81|954.21|951.81|954.21|951.81|954.21|951.81|0
1728392300000|2024-10-08 12:58:20|954.41|952.01|954.41|952.01|954.41|952.01|954.41|952.01|0
1728392310000|2024-10-08 12:58:30|954.21|951.81|954.21|951.81|954.21|951.81|954.21|951.81|0
1728392320000|2024-10-08 12:58:40|954.01|951.61|954.01|951.61|954.01|951.61|954.01|951.61|0
1728392330000|2024-10-08 12:58:50|954.41|952.01|954.01|951.61|954.41|952.01|954.01|951.61|0
1728392340000|2024-10-08 12:59:00|953.81|951.41|954.01|951.61|954.01|951.61|953.81|951.41|0
1728392360000|2024-10-08 12:59:20|954.21|951.81|954.21|951.81|954.21|951.81|954.21|951.81|0
1728392370000|2024-10-08 12:59:30|954.41|952.01|954.62|952.22|954.62|952.22|954.41|952.01|0
1728392380000|2024-10-08 12:59:40|954.21|951.81|954.41|952.01|954.41|952.01|954.21|951.81|0
1728392390000|2024-10-08 12:59:50|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1728392400000|2024-10-08 13:00:00|955.22|952.82|955.02|952.62|955.22|952.82|955.02|952.62|0
1728392410000|2024-10-08 13:00:10|954.82|952.42|954.82|952.42|954.91|952.51|954.82|952.42|0
1728392420000|2024-10-08 13:00:20|954.62|952.22|954.62|952.22|954.62|952.22|954.62|952.22|0
1728392440000|2024-10-08 13:00:40|954.82|952.42|954.82|952.42|955.02|952.62|954.82|952.42|0
1728392460000|2024-10-08 13:01:00|955.02|952.62|955.02|952.62|955.11|952.71|955.02|952.62|0
1728392470000|2024-10-08 13:01:10|955.11|952.71|955.02|952.62|955.22|952.82|955.02|952.62|0
1728392480000|2024-10-08 13:01:20|955.22|952.82|955.02|952.62|955.22|952.82|955.02|952.62|0
1728392510000|2024-10-08 13:01:50|955.11|952.71|955.11|952.71|955.11|952.71|955.11|952.71|0
1728392520000|2024-10-08 13:02:00|955.02|952.62|954.61|952.21|955.02|952.62|954.61|952.21|0
1728392530000|2024-10-08 13:02:10|954.82|952.42|955.02|952.62|955.11|952.71|954.82|952.42|0
1728392540000|2024-10-08 13:02:20|955.11|952.71|955.11|952.71|955.11|952.71|955.11|952.71|0
1728392550000|2024-10-08 13:02:30|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1728392560000|2024-10-08 13:02:40|954.82|952.42|954.82|952.42|955.02|952.62|954.82|952.42|0
1728392570000|2024-10-08 13:02:50|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728392600000|2024-10-08 13:03:20|955.02|952.62|955.22|952.82|955.22|952.82|955.02|952.62|0
1728392630000|2024-10-08 13:03:50|955.02|952.62|955.22|952.82|955.22|952.82|955.02|952.62|0
1728392640000|2024-10-08 13:04:00|955.02|952.62|955.22|952.82|955.22|952.82|955.02|952.62|0
1728392690000|2024-10-08 13:04:50|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1728392700000|2024-10-08 13:05:00|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728392710000|2024-10-08 13:05:10|955.02|952.62|955.02|952.62|955.02|952.62|954.81|952.41|0
1728392720000|2024-10-08 13:05:20|955.22|952.82|955.02|952.62|955.22|952.82|955.02|952.62|0
1728392730000|2024-10-08 13:05:30|954.81|952.41|954.81|952.41|954.81|952.41|954.61|952.21|0
1728392760000|2024-10-08 13:06:00|955.22|952.82|955.42|953.02|955.42|953.02|955.22|952.82|0
1728392780000|2024-10-08 13:06:20|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1728392790000|2024-10-08 13:06:30|954.81|952.41|955.02|952.62|955.02|952.62|954.81|952.41|0
1728392800000|2024-10-08 13:06:40|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1728392810000|2024-10-08 13:06:50|954.61|952.21|954.21|951.81|954.61|952.21|954.21|951.81|0
1728392820000|2024-10-08 13:07:00|953.61|951.21|953.61|951.21|953.61|951.21|953.61|951.21|0
1728392830000|2024-10-08 13:07:10|953.41|951.01|953.61|951.21|953.61|951.21|953.41|951.01|0
1728392840000|2024-10-08 13:07:20|953.41|951.01|953.21|950.81|953.41|951.01|953.21|950.81|0
1728392850000|2024-10-08 13:07:30|953.41|951.01|953.61|951.21|953.61|951.21|953.41|951.01|0
1728392860000|2024-10-08 13:07:40|954.41|952.01|954.61|952.21|954.61|952.21|954.41|952.01|0
1728392870000|2024-10-08 13:07:50|954.81|952.41|954.61|952.21|954.81|952.41|954.61|952.21|0
1728392880000|2024-10-08 13:08:00|954.81|952.41|955.01|952.61|955.01|952.61|954.81|952.41|0
1728392900000|2024-10-08 13:08:20|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728392910000|2024-10-08 13:08:30|955.01|952.61|955.22|952.82|955.22|952.82|955.01|952.61|0
1728392920000|2024-10-08 13:08:40|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1728392940000|2024-10-08 13:09:00|955.01|952.61|955.22|952.82|955.22|952.82|955.01|952.61|0
1728392950000|2024-10-08 13:09:10|955.01|952.61|955.01|952.61|955.22|952.82|955.01|952.61|0
1728392960000|2024-10-08 13:09:20|955.11|952.71|955.11|952.71|955.11|952.71|955.11|952.71|0
1728392970000|2024-10-08 13:09:30|955.01|952.61|955.22|952.82|955.22|952.82|955.01|952.61|0
1728392990000|2024-10-08 13:09:50|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1728393000000|2024-10-08 13:10:00|955.22|952.82|955.22|952.82|955.22|952.82|955.22|952.82|0
1728393010000|2024-10-08 13:10:10|955.42|953.02|955.42|953.02|955.42|953.02|955.22|952.82|0
1728393020000|2024-10-08 13:10:20|955.82|953.42|955.82|953.42|956.02|953.62|955.82|953.42|0
1728393030000|2024-10-08 13:10:30|956.02|953.62|956.02|953.62|956.02|953.62|956.02|953.62|0
1728393040000|2024-10-08 13:10:40|955.82|953.42|955.82|953.42|956.02|953.62|955.82|953.42|0
1728393050000|2024-10-08 13:10:50|955.62|953.22|955.62|953.22|955.62|953.22|955.42|953.02|0
1728393060000|2024-10-08 13:11:00|955.82|953.42|955.82|953.42|955.82|953.42|955.82|953.42|0
1728393070000|2024-10-08 13:11:10|956.02|953.62|956.02|953.62|956.02|953.62|956.02|953.62|0
1728393080000|2024-10-08 13:11:20|955.82|953.42|955.42|953.02|955.82|953.42|955.42|953.02|0
1728393090000|2024-10-08 13:11:30|955.21|952.81|955.21|952.81|955.21|952.81|955.21|952.81|0
1728393100000|2024-10-08 13:11:40|955.42|953.02|955.01|952.61|955.42|953.02|955.01|952.61|0
1728393120000|2024-10-08 13:12:00|955.21|952.81|955.21|952.81|955.42|953.02|955.21|952.81|0
1728393130000|2024-10-08 13:12:10|955.01|952.61|955.42|953.02|955.42|953.02|955.01|952.61|0
1728393140000|2024-10-08 13:12:20|955.62|953.22|955.82|953.42|955.82|953.42|955.62|953.22|0
1728393150000|2024-10-08 13:12:30|955.62|953.22|955.62|953.22|955.62|953.22|955.62|953.22|0
1728393160000|2024-10-08 13:12:40|955.82|953.42|955.82|953.42|955.82|953.42|955.82|953.42|0
1728393180000|2024-10-08 13:13:00|955.42|953.02|955.62|953.22|955.62|953.22|955.42|953.02|0
1728393200000|2024-10-08 13:13:20|955.82|953.42|955.82|953.42|955.82|953.42|955.82|953.42|0
1728393210000|2024-10-08 13:13:30|955.62|953.22|955.62|953.22|955.62|953.22|955.62|953.22|0
1728393220000|2024-10-08 13:13:40|955.82|953.42|955.82|953.42|955.82|953.42|955.82|953.42|0
1728393230000|2024-10-08 13:13:50|956.02|953.62|956.02|953.62|956.02|953.62|956.02|953.62|0
1728393250000|2024-10-08 13:14:10|956.22|953.82|956.22|953.82|956.22|953.82|956.22|953.82|0
1728393290000|2024-10-08 13:14:50|956.02|953.62|956.22|953.82|956.22|953.82|956.02|953.62|0
1728393310000|2024-10-08 13:15:10|956.42|954.02|956.42|954.02|956.42|954.02|956.22|953.82|0
1728393320000|2024-10-08 13:15:20|956.22|953.82|956.22|953.82|956.22|953.82|956.22|953.82|0
1728393370000|2024-10-08 13:16:10|956.02|953.62|956.02|953.62|956.02|953.62|956.02|953.62|0
1728393390000|2024-10-08 13:16:30|956.22|953.82|956.22|953.82|956.22|953.82|956.22|953.82|0
1728393400000|2024-10-08 13:16:40|956.42|954.02|956.62|954.22|956.62|954.22|956.42|954.02|0
1728393410000|2024-10-08 13:16:50|956.42|954.02|956.42|954.02|956.42|954.02|956.42|954.02|0
1728393420000|2024-10-08 13:17:00|956.62|954.22|956.82|954.42|956.82|954.42|956.62|954.22|0
1728393430000|2024-10-08 13:17:10|956.62|954.22|956.62|954.22|956.62|954.22|956.62|954.22|0
1728393440000|2024-10-08 13:17:20|956.42|954.02|956.42|954.02|956.42|954.02|956.42|954.02|0
1728393450000|2024-10-08 13:17:30|956.22|953.82|956.22|953.82|956.22|953.82|956.22|953.82|0
1728393460000|2024-10-08 13:17:40|956.42|954.02|956.42|954.02|956.42|954.02|956.31|953.91|0
1728393480000|2024-10-08 13:18:00|956.62|954.22|956.82|954.42|956.82|954.42|956.62|954.22|0
1728393490000|2024-10-08 13:18:10|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1728393510000|2024-10-08 13:18:30|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1728393520000|2024-10-08 13:18:40|957.22|954.82|957.22|954.82|957.42|955.02|957.22|954.82|0
1728393530000|2024-10-08 13:18:50|957.02|954.62|957.02|954.62|957.02|954.62|957.02|954.62|0
1728393560000|2024-10-08 13:19:20|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1728393570000|2024-10-08 13:19:30|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1728393580000|2024-10-08 13:19:40|957.32|954.92|957.22|954.82|957.32|954.92|957.22|954.82|0
1728393600000|2024-10-08 13:20:00|957.42|955.02|957.63|955.23|957.63|955.23|957.42|955.02|0
1728393610000|2024-10-08 13:20:10|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1728393620000|2024-10-08 13:20:20|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1728393630000|2024-10-08 13:20:30|957.02|954.62|957.02|954.62|957.02|954.62|957.02|954.62|0
1728393640000|2024-10-08 13:20:40|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1728393660000|2024-10-08 13:21:00|957.42|955.02|957.22|954.82|957.42|955.02|957.02|954.62|0
1728393670000|2024-10-08 13:21:10|957.42|955.02|957.22|954.82|957.42|955.02|957.22|954.82|0
1728393680000|2024-10-08 13:21:20|957.02|954.62|957.22|954.82|957.22|954.82|957.02|954.62|0
1728393700000|2024-10-08 13:21:40|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1728393710000|2024-10-08 13:21:50|957.62|955.22|957.42|955.02|957.62|955.22|957.42|955.02|0
1728393720000|2024-10-08 13:22:00|957.62|955.22|957.62|955.22|957.62|955.22|957.62|955.22|0
1728393730000|2024-10-08 13:22:10|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1728393760000|2024-10-08 13:22:40|957.62|955.22|957.22|954.82|957.62|955.22|957.22|954.82|0
1728393790000|2024-10-08 13:23:10|957.02|954.62|957.02|954.62|957.02|954.62|957.02|954.62|0
1728393810000|2024-10-08 13:23:30|956.62|954.22|956.62|954.22|956.82|954.42|956.62|954.22|0
1728393830000|2024-10-08 13:23:50|956.51|954.11|956.62|954.22|956.62|954.22|956.51|954.11|0
1728393840000|2024-10-08 13:24:00|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1728393870000|2024-10-08 13:24:30|956.71|954.31|956.62|954.22|956.71|954.31|956.62|954.22|0
1728393900000|2024-10-08 13:25:00|956.42|954.02|956.31|953.91|956.42|954.02|956.31|953.91|0
1728393910000|2024-10-08 13:25:10|956.22|953.82|956.42|954.02|956.62|954.22|956.22|953.82|0
1728393920000|2024-10-08 13:25:20|956.01|953.61|956.42|954.02|956.42|954.02|956.01|953.61|0
1728393950000|2024-10-08 13:25:50|956.31|953.91|956.42|954.02|956.42|954.02|956.31|953.91|0
1728393960000|2024-10-08 13:26:00|956.22|953.82|956.42|954.02|956.42|954.02|956.22|953.82|0
1728393970000|2024-10-08 13:26:10|956.22|953.82|956.22|953.82|956.42|954.02|956.22|953.82|0
1728393980000|2024-10-08 13:26:20|956.01|953.61|955.81|953.41|956.22|953.82|955.81|953.41|0
1728394000000|2024-10-08 13:26:40|956.22|953.82|956.42|954.02|956.42|954.02|956.22|953.82|0
1728394010000|2024-10-08 13:26:50|956.31|953.91|956.22|953.82|956.31|953.91|956.01|953.61|0
1728394020000|2024-10-08 13:27:00|956.42|954.02|956.42|954.02|956.42|954.02|956.42|954.02|0
1728394050000|2024-10-08 13:27:30|956.62|954.22|956.82|954.42|956.82|954.42|956.62|954.22|0
1728394060000|2024-10-08 13:27:40|957.02|954.62|956.82|954.42|957.02|954.62|956.82|954.42|0
1728394070000|2024-10-08 13:27:50|957.02|954.62|957.02|954.62|957.02|954.62|957.02|954.62|0
1728394080000|2024-10-08 13:28:00|956.82|954.42|957.02|954.62|957.02|954.62|956.82|954.42|0
1728394090000|2024-10-08 13:28:10|956.82|954.42|957.02|954.62|957.02|954.62|956.82|954.42|0
1728394100000|2024-10-08 13:28:20|956.91|954.51|956.82|954.42|956.91|954.51|956.82|954.42|0
1728394110000|2024-10-08 13:28:30|957.02|954.62|957.22|954.82|957.22|954.82|957.02|954.62|0
1728394120000|2024-10-08 13:28:40|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1728394130000|2024-10-08 13:28:50|957.62|955.22|957.62|955.22|957.82|955.42|957.62|955.22|0
1728394140000|2024-10-08 13:29:00|957.82|955.42|958.02|955.62|958.02|955.62|957.82|955.42|0
1728394150000|2024-10-08 13:29:10|957.82|955.42|957.82|955.42|957.82|955.42|957.82|955.42|0
1728394160000|2024-10-08 13:29:20|958.23|955.83|960.64|958.24|960.64|958.24|958.23|955.83|0
1728394170000|2024-10-08 13:29:30|960.84|958.44|960.24|957.84|960.84|958.44|959.63|957.23|0
1728394180000|2024-10-08 13:29:40|960.04|957.64|959.84|957.44|960.04|957.64|959.63|957.23|0
1728394190000|2024-10-08 13:29:50|959.63|957.23|959.63|957.23|959.63|957.23|959.63|957.23|0
1728394200000|2024-10-08 13:30:00|960.44|958.04|959.43|957.03|960.44|958.04|959.43|957.03|0
1728394210000|2024-10-08 13:30:10|958.63|956.23|957.82|955.42|958.63|956.23|957.82|955.42|0
1728394220000|2024-10-08 13:30:20|958.02|955.62|959.84|957.44|959.84|957.44|958.02|955.62|0
1728394230000|2024-10-08 13:30:30|959.23|956.83|959.23|956.83|959.23|956.83|959.03|956.63|0
1728394240000|2024-10-08 13:30:40|959.43|957.03|958.43|956.03|959.84|957.44|958.43|956.03|0
1728394250000|2024-10-08 13:30:50|958.83|956.43|958.23|955.83|958.83|956.43|958.23|955.83|0
1728394260000|2024-10-08 13:31:00|958.02|955.62|958.02|955.62|958.02|955.62|957.82|955.42|0
1728394270000|2024-10-08 13:31:10|958.43|956.03|957.22|954.82|958.43|956.03|957.22|954.82|0
1728394280000|2024-10-08 13:31:20|957.42|955.02|957.82|955.42|957.82|955.42|957.22|954.82|0
1728394290000|2024-10-08 13:31:30|957.62|955.22|957.62|955.22|957.82|955.42|957.62|955.22|0
1728394300000|2024-10-08 13:31:40|957.82|955.42|958.63|956.23|958.63|956.23|957.62|955.22|0
1728394310000|2024-10-08 13:31:50|958.43|956.03|958.02|955.62|958.63|956.23|957.82|955.42|0
1728394320000|2024-10-08 13:32:00|958.63|956.23|960.24|957.84|960.24|957.84|958.63|956.23|0
1728394330000|2024-10-08 13:32:10|960.44|958.04|960.13|957.73|960.44|958.04|960.04|957.64|0
1728394340000|2024-10-08 13:32:20|960.24|957.84|958.22|955.82|960.24|957.84|958.22|955.82|0
1728394350000|2024-10-08 13:32:30|958.83|956.43|959.03|956.63|959.03|956.63|958.83|956.43|0
1728394360000|2024-10-08 13:32:40|958.63|956.23|957.82|955.42|958.63|956.23|957.82|955.42|0
1728394370000|2024-10-08 13:32:50|958.02|955.62|957.42|955.02|958.02|955.62|957.42|955.02|0
1728394380000|2024-10-08 13:33:00|957.22|954.82|955.81|953.41|957.22|954.82|955.81|953.41|0
1728394390000|2024-10-08 13:33:10|955.61|953.21|956.01|953.61|956.01|953.61|955.61|953.21|0
1728394400000|2024-10-08 13:33:20|955.61|953.21|955.61|953.21|955.81|953.41|955.61|953.21|0
1728394410000|2024-10-08 13:33:30|955.81|953.41|955.41|953.01|956.21|953.81|955.21|952.81|0
1728394420000|2024-10-08 13:33:40|955.01|952.61|955.41|953.01|955.61|953.21|955.01|952.61|0
1728394430000|2024-10-08 13:33:50|955.61|953.21|955.61|953.21|955.91|953.51|955.61|953.21|0
1728394440000|2024-10-08 13:34:00|955.21|952.81|955.61|953.21|955.81|953.41|955.21|952.81|0
1728394450000|2024-10-08 13:34:10|955.01|952.61|953.8|951.4|955.01|952.61|953.8|951.4|0
1728394460000|2024-10-08 13:34:20|954|951.6|954.4|952|954.61|952.21|954|951.6|0
1728394470000|2024-10-08 13:34:30|954.61|952.21|954.81|952.41|955.01|952.61|954.61|952.21|0
1728394480000|2024-10-08 13:34:40|955.01|952.61|954.4|952|955.01|952.61|954.4|952|0
1728394490000|2024-10-08 13:34:50|954.61|952.21|954.81|952.41|955.21|952.81|954.61|952.21|0
1728394500000|2024-10-08 13:35:00|954|951.6|954.2|951.8|954.2|951.8|953.6|951.2|0
1728394510000|2024-10-08 13:35:10|953.8|951.4|954.4|952|954.5|952.1|953.8|951.4|0
1728394520000|2024-10-08 13:35:20|954.6|952.2|954.6|952.2|954.6|952.2|954.6|952.2|0
1728394530000|2024-10-08 13:35:30|954.4|952|954.6|952.2|954.6|952.2|954.4|952|0
1728394540000|2024-10-08 13:35:40|954.2|951.8|954.4|952|954.4|952|954.2|951.8|0
1728394550000|2024-10-08 13:35:50|954.81|952.41|955.01|952.61|955.01|952.61|954.6|952.2|0
1728394560000|2024-10-08 13:36:00|955.81|953.41|956.61|954.21|957.22|954.82|955.81|953.41|0
1728394570000|2024-10-08 13:36:10|956.82|954.42|956.41|954.01|956.82|954.42|956.01|953.61|0
1728394580000|2024-10-08 13:36:20|956.82|954.42|957.02|954.62|957.02|954.62|956.82|954.42|0
1728394590000|2024-10-08 13:36:30|956.82|954.42|956.61|954.21|956.82|954.42|956.61|954.21|0
1728394600000|2024-10-08 13:36:40|956.41|954.01|956.41|954.01|956.61|954.21|956.41|954.01|0
1728394610000|2024-10-08 13:36:50|956.61|954.21|956.01|953.61|956.61|954.21|956.01|953.61|0
1728394620000|2024-10-08 13:37:00|956.41|954.01|957.02|954.62|957.02|954.62|956.41|954.01|0
1728394630000|2024-10-08 13:37:10|957.22|954.82|957.22|954.82|957.22|954.82|957.02|954.62|0
1728394640000|2024-10-08 13:37:20|957.42|955.02|957.02|954.62|957.42|955.02|957.02|954.62|0
1728394650000|2024-10-08 13:37:30|956.82|954.42|957.02|954.62|957.02|954.62|956.82|954.42|0
1728394660000|2024-10-08 13:37:40|956.82|954.42|956.61|954.21|957.02|954.62|956.61|954.21|0
1728394670000|2024-10-08 13:37:50|956.82|954.42|956.21|953.81|956.82|954.42|956.21|953.81|0
1728394680000|2024-10-08 13:38:00|956.01|953.61|956.21|953.81|956.41|954.01|956.01|953.61|0
1728394690000|2024-10-08 13:38:10|956.61|954.21|956.41|954.01|956.61|954.21|956.41|954.01|0
1728394700000|2024-10-08 13:38:20|956.21|953.81|956.21|953.81|956.41|954.01|956.21|953.81|0
1728394710000|2024-10-08 13:38:30|956.01|953.61|955.81|953.41|956.01|953.61|955.81|953.41|0
1728394720000|2024-10-08 13:38:40|956.01|953.61|955.41|953.01|956.01|953.61|955.41|953.01|0
1728394730000|2024-10-08 13:38:50|955.21|952.81|955.21|952.81|955.21|952.81|954.8|952.4|0
1728394740000|2024-10-08 13:39:00|955.01|952.61|954.2|951.8|955.01|952.61|954.2|951.8|0
1728394750000|2024-10-08 13:39:10|954.4|952|953.8|951.4|954.4|952|953.8|951.4|0
1728394760000|2024-10-08 13:39:20|954.2|951.8|954.6|952.2|954.6|952.2|954.2|951.8|0
1728394770000|2024-10-08 13:39:30|954.8|952.4|955.01|952.61|955.01|952.61|954.6|952.2|0
1728394780000|2024-10-08 13:39:40|955.21|952.81|954.8|952.4|955.41|953.01|954.8|952.4|0
1728394790000|2024-10-08 13:39:50|954.6|952.2|954.6|952.2|954.6|952.2|954.4|952|0
1728394800000|2024-10-08 13:40:00|954.4|952|953.6|951.2|954.4|952|953.6|951.2|0
1728394810000|2024-10-08 13:40:10|953.4|951|953.4|951|953.6|951.2|953.4|951|0
1728394820000|2024-10-08 13:40:20|953.6|951.2|953.6|951.2|953.6|951.2|953.4|951|0
1728394830000|2024-10-08 13:40:30|954.2|951.8|954.8|952.4|955.01|952.61|954.2|951.8|0
1728394840000|2024-10-08 13:40:40|954.6|952.2|954.8|952.4|954.8|952.4|954.4|952|0
1728394850000|2024-10-08 13:40:50|955.41|953.01|954.8|952.4|955.41|953.01|954.4|952|0
1728394860000|2024-10-08 13:41:00|956.01|953.61|956.01|953.61|956.01|953.61|955.81|953.41|0
1728394870000|2024-10-08 13:41:10|955.81|953.41|955.61|953.21|955.81|953.41|955.61|953.21|0
1728394880000|2024-10-08 13:41:20|955.5|953.1|955.81|953.41|955.81|953.41|955.5|953.1|0
1728394890000|2024-10-08 13:41:30|956.01|953.61|956.41|954.01|956.41|954.01|956.01|953.61|0
1728394900000|2024-10-08 13:41:40|956.81|954.41|956.21|953.81|956.81|954.41|956.21|953.81|0
1728394910000|2024-10-08 13:41:50|956.01|953.61|956.61|954.21|956.61|954.21|956.01|953.61|0
1728394920000|2024-10-08 13:42:00|957.02|954.62|957.22|954.82|957.42|955.02|957.02|954.62|0
1728394930000|2024-10-08 13:42:10|957.42|955.02|957.82|955.42|957.82|955.42|957.02|954.62|0
1728394940000|2024-10-08 13:42:20|957.62|955.22|958.22|955.82|958.42|956.02|957.62|955.22|0
1728394950000|2024-10-08 13:42:30|957.62|955.22|957.62|955.22|957.62|955.22|957.22|954.82|0
1728394960000|2024-10-08 13:42:40|957.82|955.42|958.22|955.82|958.22|955.82|957.82|955.42|0
1728394970000|2024-10-08 13:42:50|958.02|955.62|957.42|955.02|958.22|955.82|957.42|955.02|0
1728394980000|2024-10-08 13:43:00|958.02|955.62|957.42|955.02|958.02|955.62|957.42|955.02|0
1728394990000|2024-10-08 13:43:10|957.62|955.22|957.82|955.42|958.02|955.62|957.62|955.22|0
1728395000000|2024-10-08 13:43:20|958.02|955.62|957.22|954.82|958.02|955.62|957.22|954.82|0
1728395010000|2024-10-08 13:43:30|957.42|955.02|956.21|953.81|957.42|955.02|956.21|953.81|0
1728395020000|2024-10-08 13:43:40|956.01|953.61|955.21|952.81|956.01|953.61|955.21|952.81|0
1728395030000|2024-10-08 13:43:50|955|952.6|954.3|951.9|955|952.6|954.2|951.8|0
1728395040000|2024-10-08 13:44:00|953.6|951.2|953.9|951.5|954.2|951.8|953.6|951.2|0
1728395050000|2024-10-08 13:44:10|954.2|951.8|954.2|951.8|954.2|951.8|954|951.6|0
1728395060000|2024-10-08 13:44:20|954.4|952|955.21|952.81|955.21|952.81|954.4|952|0
1728395070000|2024-10-08 13:44:30|955|952.6|955.21|952.81|955.21|952.81|955|952.6|0
1728395080000|2024-10-08 13:44:40|956.01|953.61|956.81|954.41|956.81|954.41|956.01|953.61|0
1728395090000|2024-10-08 13:44:50|957.01|954.61|956.81|954.41|957.01|954.61|956.81|954.41|0
1728395100000|2024-10-08 13:45:00|957.42|955.02|955.61|953.21|957.42|955.02|955.61|953.21|0
1728395110000|2024-10-08 13:45:10|954.7|952.3|953.6|951.2|954.7|952.3|953.6|951.2|0
1728395120000|2024-10-08 13:45:20|954.6|952.2|954.4|952|954.6|952.2|954|951.6|0
1728395130000|2024-10-08 13:45:30|954.8|952.4|955|952.6|955|952.6|954.8|952.4|0
1728395140000|2024-10-08 13:45:40|954.6|952.2|954.2|951.8|954.6|952.2|954.2|951.8|0
1728395150000|2024-10-08 13:45:50|953.8|951.4|954.6|952.2|954.6|952.2|953.8|951.4|0
1728395160000|2024-10-08 13:46:00|954.8|952.4|954.9|952.5|954.9|952.5|954.6|952.2|0
1728395170000|2024-10-08 13:46:10|955|952.6|953.6|951.2|955|952.6|953.6|951.2|0
1728395180000|2024-10-08 13:46:20|953.4|951|953.6|951.2|953.8|951.4|953.4|951|0
1728395190000|2024-10-08 13:46:30|953.4|951|954.2|951.8|954.2|951.8|953.4|951|0
1728395200000|2024-10-08 13:46:40|954.4|952|954.6|952.2|954.6|952.2|954.4|952|0
1728395210000|2024-10-08 13:46:50|954.4|952|955|952.6|955|952.6|954.4|952|0
1728395220000|2024-10-08 13:47:00|955.2|952.8|954.6|952.2|955.2|952.8|954.6|952.2|0
1728395230000|2024-10-08 13:47:10|954.7|952.3|954.8|952.4|954.8|952.4|954.7|952.3|0
1728395240000|2024-10-08 13:47:20|954.6|952.2|955.2|952.8|955.41|953.01|954.6|952.2|0
1728395250000|2024-10-08 13:47:30|955|952.6|955.2|952.8|955.2|952.8|954.8|952.4|0
1728395260000|2024-10-08 13:47:40|955.41|953.01|955|952.6|955.41|953.01|955|952.6|0
1728395270000|2024-10-08 13:47:50|954.8|952.4|955.2|952.8|955.2|952.8|954.8|952.4|0
1728395280000|2024-10-08 13:48:00|955|952.6|955.41|953.01|955.41|953.01|955|952.6|0
1728395290000|2024-10-08 13:48:10|955.2|952.8|955.2|952.8|955.4|953|955.2|952.8|0
1728395300000|2024-10-08 13:48:20|954.6|952.2|954.6|952.2|954.6|952.2|954.4|952|0
1728395310000|2024-10-08 13:48:30|954.4|952|954.8|952.4|954.8|952.4|954.2|951.8|0
1728395320000|2024-10-08 13:48:40|955|952.6|956.21|953.81|956.21|953.81|955|952.6|0
1728395330000|2024-10-08 13:48:50|955.81|953.41|956.01|953.61|956.01|953.61|955.61|953.21|0
1728395340000|2024-10-08 13:49:00|955.81|953.41|955.2|952.8|955.81|953.41|955.2|952.8|0
1728395350000|2024-10-08 13:49:10|955.61|953.21|956.01|953.61|956.01|953.61|955.4|953|0
1728395360000|2024-10-08 13:49:20|955.81|953.41|956.01|953.61|956.01|953.61|955.81|953.41|0
1728395370000|2024-10-08 13:49:30|956.21|953.81|956.61|954.21|956.81|954.41|956.21|953.81|0
1728395380000|2024-10-08 13:49:40|956.41|954.01|956.81|954.41|956.81|954.41|956.41|954.01|0
1728395390000|2024-10-08 13:49:50|957.01|954.61|957.62|955.22|957.62|955.22|957.01|954.61|0
1728395400000|2024-10-08 13:50:00|957.42|955.02|956.81|954.41|957.42|955.02|956.81|954.41|0
1728395410000|2024-10-08 13:50:10|956.41|954.01|956.41|954.01|956.61|954.21|956.41|954.01|0
1728395420000|2024-10-08 13:50:20|956.21|953.81|955.2|952.8|956.21|953.81|955.2|952.8|0
1728395430000|2024-10-08 13:50:30|955|952.6|954.4|952|955|952.6|954.4|952|0
1728395440000|2024-10-08 13:50:40|954.6|952.2|954.6|952.2|954.6|952.2|954.2|951.8|0
1728395450000|2024-10-08 13:50:50|954.4|952|956.01|953.61|956.01|953.61|954.4|952|0
1728395460000|2024-10-08 13:51:00|955.81|953.41|956.21|953.81|956.21|953.81|955.61|953.21|0
1728395470000|2024-10-08 13:51:10|956.61|954.21|955.81|953.41|956.61|954.21|955.81|953.41|0
1728395480000|2024-10-08 13:51:20|956.01|953.61|955.4|953|956.01|953.61|955.4|953|0
1728395490000|2024-10-08 13:51:30|955.3|952.9|954.6|952.2|955.3|952.9|954.6|952.2|0
1728395500000|2024-10-08 13:51:40|955|952.6|955.4|953|955.6|953.2|955|952.6|0
1728395510000|2024-10-08 13:51:50|955.81|953.41|955.6|953.2|955.81|953.41|955.6|953.2|0
1728395520000|2024-10-08 13:52:00|955.4|953|956.21|953.81|956.21|953.81|955.4|953|0
1728395530000|2024-10-08 13:52:10|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1728395540000|2024-10-08 13:52:20|956.81|954.41|956.81|954.41|956.81|954.41|956.61|954.21|0
1728395550000|2024-10-08 13:52:30|956.41|954.01|956.91|954.51|957.01|954.61|956.41|954.01|0
1728395560000|2024-10-08 13:52:40|956.61|954.21|956.81|954.41|956.81|954.41|956.61|954.21|0
1728395570000|2024-10-08 13:52:50|957.01|954.61|956.81|954.41|957.01|954.61|956.81|954.41|0
1728395580000|2024-10-08 13:53:00|957.01|954.61|957.01|954.61|957.41|955.01|957.01|954.61|0
1728395590000|2024-10-08 13:53:10|956.81|954.41|957.21|954.81|957.21|954.81|956.81|954.41|0
1728395600000|2024-10-08 13:53:20|957.62|955.22|957.21|954.81|957.62|955.22|957.21|954.81|0
1728395610000|2024-10-08 13:53:30|957.41|955.01|957.41|955.01|957.62|955.22|957.41|955.01|0
1728395620000|2024-10-08 13:53:40|957.62|955.22|957.41|955.01|957.62|955.22|957.01|954.61|0
1728395630000|2024-10-08 13:53:50|957.21|954.81|957.41|955.01|957.41|955.01|957.21|954.81|0
1728395640000|2024-10-08 13:54:00|957.51|955.11|958.22|955.82|958.22|955.82|957.51|955.11|0
1728395650000|2024-10-08 13:54:10|958.02|955.62|957.21|954.81|958.02|955.62|957.21|954.81|0
1728395660000|2024-10-08 13:54:20|957.41|955.01|958.22|955.82|958.42|956.02|957.41|955.01|0
1728395670000|2024-10-08 13:54:30|958.62|956.22|959.63|957.23|959.63|957.23|958.62|956.22|0
1728395680000|2024-10-08 13:54:40|960.23|957.83|960.43|958.03|960.63|958.23|960.23|957.83|0
1728395690000|2024-10-08 13:54:50|961.04|958.64|960.63|958.23|961.24|958.84|960.63|958.23|0
1728395700000|2024-10-08 13:55:00|960.43|958.03|959.43|957.03|960.43|958.03|959.43|957.03|0
1728395710000|2024-10-08 13:55:10|959.02|956.62|960.23|957.83|960.23|957.83|959.02|956.62|0
1728395720000|2024-10-08 13:55:20|960.43|958.03|960.83|958.43|961.04|958.64|960.43|958.03|0
1728395730000|2024-10-08 13:55:30|961.04|958.64|960.83|958.43|961.04|958.64|960.83|958.43|0
1728395740000|2024-10-08 13:55:40|961.04|958.64|961.24|958.84|961.44|959.04|961.04|958.64|0
1728395750000|2024-10-08 13:55:50|961.44|959.04|961.44|959.04|961.44|959.04|961.04|958.64|0
1728395760000|2024-10-08 13:56:00|962.24|959.84|961.44|959.04|962.85|960.45|961.44|959.04|0
1728395770000|2024-10-08 13:56:10|961.04|958.64|961.44|959.04|961.44|959.04|961.04|958.64|0
1728395780000|2024-10-08 13:56:20|961.64|959.24|963.25|960.85|963.25|960.85|961.64|959.24|0
1728395790000|2024-10-08 13:56:30|963.66|961.26|962.85|960.45|963.66|961.26|962.85|960.45|0
1728395800000|2024-10-08 13:56:40|962.04|959.64|962.45|960.05|962.45|960.05|962.04|959.64|0
1728395810000|2024-10-08 13:56:50|962.65|960.25|962.24|959.84|962.65|960.25|962.24|959.84|0
1728395820000|2024-10-08 13:57:00|962.04|959.64|961.64|959.24|962.04|959.64|961.64|959.24|0
1728395830000|2024-10-08 13:57:10|961.44|959.04|961.84|959.44|962.24|959.84|961.44|959.04|0
1728395840000|2024-10-08 13:57:20|962.04|959.64|961.84|959.44|962.04|959.64|961.64|959.24|0
1728395850000|2024-10-08 13:57:30|962.04|959.64|961.84|959.44|962.24|959.84|961.84|959.44|0
1728395860000|2024-10-08 13:57:40|962.04|959.64|962.24|959.84|962.45|960.05|962.04|959.64|0
1728395870000|2024-10-08 13:57:50|962.04|959.64|961.84|959.44|962.04|959.64|961.84|959.44|0
1728395880000|2024-10-08 13:58:00|962.24|959.84|962.65|960.25|962.65|960.25|962.24|959.84|0
1728395890000|2024-10-08 13:58:10|962.85|960.45|962.85|960.45|962.85|960.45|962.65|960.25|0
1728395900000|2024-10-08 13:58:20|963.05|960.65|962.04|959.64|963.05|960.65|962.04|959.64|0
1728395910000|2024-10-08 13:58:30|962.24|959.84|962.04|959.64|962.24|959.84|961.84|959.44|0
1728395920000|2024-10-08 13:58:40|961.84|959.44|961.64|959.24|961.84|959.44|961.44|959.04|0
1728395930000|2024-10-08 13:58:50|962.04|959.64|962.04|959.64|962.04|959.64|962.04|959.64|0
1728395940000|2024-10-08 13:59:00|962.24|959.84|962.45|960.05|962.45|960.05|962.24|959.84|0
1728395950000|2024-10-08 13:59:10|962.24|959.84|962.04|959.64|962.24|959.84|962.04|959.64|0
1728395960000|2024-10-08 13:59:20|961.84|959.44|961.84|959.44|961.84|959.44|961.84|959.44|0
1728395970000|2024-10-08 13:59:30|962.04|959.64|962.45|960.05|962.45|960.05|962.04|959.64|0
1728395980000|2024-10-08 13:59:40|962.65|960.25|962.65|960.25|962.65|960.25|962.65|960.25|0
1728395990000|2024-10-08 13:59:50|962.45|960.05|963.05|960.65|963.05|960.65|962.45|960.05|0
1728396000000|2024-10-08 14:00:00|963.25|960.85|964.06|961.66|964.86|962.46|963.25|960.85|0
1728396010000|2024-10-08 14:00:10|964.26|961.86|964.66|962.26|964.66|962.26|964.26|961.86|0
1728396020000|2024-10-08 14:00:20|965.47|963.07|965.07|962.67|965.67|963.27|965.07|962.67|0
1728396030000|2024-10-08 14:00:30|965.27|962.87|964.86|962.46|965.27|962.87|964.86|962.46|0
1728396040000|2024-10-08 14:00:40|965.27|962.87|966.28|963.88|966.68|964.28|965.27|962.87|0
1728396050000|2024-10-08 14:00:50|966.68|964.28|967.28|964.88|967.28|964.88|966.68|964.28|0
1728396060000|2024-10-08 14:01:00|966.48|964.08|966.28|963.88|966.48|964.08|966.07|963.67|0
1728396070000|2024-10-08 14:01:10|966.68|964.28|967.08|964.68|967.08|964.68|966.68|964.28|0
1728396080000|2024-10-08 14:01:20|967.28|964.88|967.49|965.09|967.69|965.29|967.28|964.88|0
1728396090000|2024-10-08 14:01:30|967.69|965.29|967.49|965.09|967.69|965.29|967.49|965.09|0
1728396100000|2024-10-08 14:01:40|967.28|964.88|966.88|964.48|967.69|965.29|966.88|964.48|0
1728396110000|2024-10-08 14:01:50|967.08|964.68|967.08|964.68|967.08|964.68|966.88|964.48|0
1728396120000|2024-10-08 14:02:00|966.88|964.48|967.69|965.29|967.69|965.29|966.88|964.48|0
1728396130000|2024-10-08 14:02:10|967.38|964.98|967.49|965.09|967.49|965.09|967.28|964.88|0
1728396140000|2024-10-08 14:02:20|967.28|964.88|966.68|964.28|967.28|964.88|966.68|964.28|0
1728396150000|2024-10-08 14:02:30|966.88|964.48|967.28|964.88|967.28|964.88|966.88|964.48|0
1728396160000|2024-10-08 14:02:40|967.08|964.68|966.07|963.67|967.08|964.68|966.07|963.67|0
1728396170000|2024-10-08 14:02:50|965.87|963.47|965.27|962.87|965.87|963.47|965.27|962.87|0
1728396180000|2024-10-08 14:03:00|965.67|963.27|965.27|962.87|965.67|963.27|965.06|962.66|0
1728396190000|2024-10-08 14:03:10|965.87|963.47|965.87|963.47|965.87|963.47|965.87|963.47|0
1728396200000|2024-10-08 14:03:20|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1728396210000|2024-10-08 14:03:30|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1728396220000|2024-10-08 14:03:40|966.07|963.67|966.68|964.28|966.68|964.28|966.07|963.67|0
1728396230000|2024-10-08 14:03:50|966.88|964.48|966.88|964.48|966.88|964.48|966.68|964.28|0
1728396240000|2024-10-08 14:04:00|967.08|964.68|967.08|964.68|967.08|964.68|967.08|964.68|0
1728396250000|2024-10-08 14:04:10|967.28|964.88|967.28|964.88|967.49|965.09|967.08|964.68|0
1728396260000|2024-10-08 14:04:20|967.49|965.09|967.08|964.68|967.49|965.09|967.08|964.68|0
1728396270000|2024-10-08 14:04:30|967.28|964.88|967.69|965.29|967.69|965.29|967.28|964.88|0
1728396280000|2024-10-08 14:04:40|967.49|965.09|967.28|964.88|967.89|965.49|967.28|964.88|0
1728396290000|2024-10-08 14:04:50|967.08|964.68|967.08|964.68|967.08|964.68|967.08|964.68|0
1728396300000|2024-10-08 14:05:00|967.49|965.09|967.89|965.49|967.89|965.49|967.49|965.09|0
1728396310000|2024-10-08 14:05:10|967.08|964.68|967.08|964.68|967.08|964.68|966.88|964.48|0
1728396320000|2024-10-08 14:05:20|966.48|964.08|967.08|964.68|967.08|964.68|966.48|964.08|0
1728396330000|2024-10-08 14:05:30|967.28|964.88|967.28|964.88|967.28|964.88|967.08|964.68|0
1728396340000|2024-10-08 14:05:40|966.68|964.28|967.08|964.68|967.08|964.68|966.68|964.28|0
1728396350000|2024-10-08 14:05:50|966.88|964.48|967.48|965.08|967.48|965.08|966.88|964.48|0
1728396360000|2024-10-08 14:06:00|967.69|965.29|967.08|964.68|967.69|965.29|967.08|964.68|0
1728396370000|2024-10-08 14:06:10|966.88|964.48|967.08|964.68|967.08|964.68|966.88|964.48|0
1728396380000|2024-10-08 14:06:20|966.88|964.48|967.08|964.68|967.08|964.68|966.88|964.48|0
1728396390000|2024-10-08 14:06:30|967.28|964.88|966.17|963.77|967.28|964.88|966.17|963.77|0
1728396400000|2024-10-08 14:06:40|965.27|962.87|964.46|962.06|965.27|962.87|964.06|961.66|0
1728396410000|2024-10-08 14:06:50|964.86|962.46|965.67|963.27|965.67|963.27|964.86|962.46|0
1728396420000|2024-10-08 14:07:00|965.87|963.47|966.07|963.67|966.48|964.08|965.87|963.47|0
1728396430000|2024-10-08 14:07:10|965.06|962.66|966.07|963.67|966.07|963.67|965.06|962.66|0
1728396440000|2024-10-08 14:07:20|965.87|963.47|966.48|964.08|966.48|964.08|965.87|963.47|0
1728396450000|2024-10-08 14:07:30|966.27|963.87|966.07|963.67|966.27|963.87|965.87|963.47|0
1728396460000|2024-10-08 14:07:40|965.87|963.47|965.27|962.87|965.87|963.47|965.27|962.87|0
1728396470000|2024-10-08 14:07:50|965.67|963.27|965.16|962.76|965.67|963.27|964.86|962.46|0
1728396480000|2024-10-08 14:08:00|964.86|962.46|965.67|963.27|965.67|963.27|964.86|962.46|0
1728396500000|2024-10-08 14:08:20|965.87|963.47|965.06|962.66|965.87|963.47|965.06|962.66|0
1728396510000|2024-10-08 14:08:30|965.47|963.07|965.47|963.07|965.47|963.07|965.26|962.86|0
1728396520000|2024-10-08 14:08:40|965.26|962.86|965.06|962.66|965.26|962.86|964.86|962.46|0
1728396530000|2024-10-08 14:08:50|964.66|962.26|964.86|962.46|964.86|962.46|964.46|962.06|0
1728396540000|2024-10-08 14:09:00|965.06|962.66|965.67|963.27|965.87|963.47|965.06|962.66|0
1728396550000|2024-10-08 14:09:10|965.87|963.47|965.87|963.47|966.07|963.67|965.87|963.47|0
1728396560000|2024-10-08 14:09:20|966.07|963.67|966.68|964.28|966.68|964.28|966.07|963.67|0
1728396570000|2024-10-08 14:09:30|966.47|964.07|965.87|963.47|966.47|964.07|965.67|963.27|0
1728396580000|2024-10-08 14:09:40|966.07|963.67|965.87|963.47|966.07|963.67|965.87|963.47|0
1728396590000|2024-10-08 14:09:50|965.67|963.27|965.67|963.27|965.67|963.27|965.47|963.07|0
1728396600000|2024-10-08 14:10:00|965.47|963.07|965.67|963.27|965.67|963.27|965.47|963.07|0
1728396610000|2024-10-08 14:10:10|965.87|963.47|965.47|963.07|965.87|963.47|965.47|963.07|0
1728396620000|2024-10-08 14:10:20|965.87|963.47|964.86|962.46|965.87|963.47|964.86|962.46|0
1728396630000|2024-10-08 14:10:30|965.26|962.86|964.26|961.86|965.26|962.86|964.26|961.86|0
1728396640000|2024-10-08 14:10:40|964.46|962.06|964.46|962.06|964.46|962.06|964.26|961.86|0
1728396650000|2024-10-08 14:10:50|964.05|961.65|963.85|961.45|964.05|961.65|963.85|961.45|0
1728396660000|2024-10-08 14:11:00|963.25|960.85|962.44|960.04|963.25|960.85|962.04|959.64|0
1728396670000|2024-10-08 14:11:10|962.84|960.44|963.45|961.05|963.45|961.05|962.84|960.44|0
1728396680000|2024-10-08 14:11:20|963.85|961.45|964.26|961.86|964.26|961.86|963.85|961.45|0
1728396690000|2024-10-08 14:11:30|964.46|962.06|964.26|961.86|964.46|962.06|963.85|961.45|0
1728396700000|2024-10-08 14:11:40|964.46|962.06|965.06|962.66|965.06|962.66|964.46|962.06|0
1728396710000|2024-10-08 14:11:50|964.86|962.46|964.26|961.86|964.86|962.46|964.05|961.65|0
1728396720000|2024-10-08 14:12:00|964.05|961.65|964.26|961.86|964.26|961.86|964.05|961.65|0
1728396730000|2024-10-08 14:12:10|964.05|961.65|964.66|962.26|964.66|962.26|964.05|961.65|0
1728396740000|2024-10-08 14:12:20|964.26|961.86|963.85|961.45|964.26|961.86|963.85|961.45|0
1728396750000|2024-10-08 14:12:30|963.65|961.25|963.85|961.45|963.85|961.45|963.65|961.25|0
1728396760000|2024-10-08 14:12:40|963.65|961.25|963.45|961.05|963.65|961.25|963.45|961.05|0
1728396770000|2024-10-08 14:12:50|963.65|961.25|964.26|961.86|964.26|961.86|963.65|961.25|0
1728396780000|2024-10-08 14:13:00|964.46|962.06|964.66|962.26|964.86|962.46|964.46|962.06|0
1728396790000|2024-10-08 14:13:10|964.86|962.46|964.46|962.06|964.86|962.46|964.46|962.06|0
1728396800000|2024-10-08 14:13:20|964.66|962.26|964.26|961.86|964.86|962.46|964.26|961.86|0
1728396810000|2024-10-08 14:13:30|964.05|961.65|963.85|961.45|964.46|962.06|963.85|961.45|0
1728396820000|2024-10-08 14:13:40|963.65|961.25|962.84|960.44|963.65|961.25|962.84|960.44|0
1728396830000|2024-10-08 14:13:50|962.44|960.04|962.64|960.24|963.05|960.65|962.44|960.04|0
1728396840000|2024-10-08 14:14:00|962.84|960.44|963.85|961.45|964.25|961.85|962.84|960.44|0
1728396850000|2024-10-08 14:14:10|963.25|960.85|962.44|960.04|963.25|960.85|962.44|960.04|0
1728396860000|2024-10-08 14:14:20|962.24|959.84|962.04|959.64|962.44|960.04|962.04|959.64|0
1728396870000|2024-10-08 14:14:30|962.44|960.04|961.63|959.23|962.44|960.04|961.63|959.23|0
1728396880000|2024-10-08 14:14:40|961.84|959.44|961.43|959.03|961.84|959.44|961.43|959.03|0
1728396890000|2024-10-08 14:14:50|961.63|959.23|962.24|959.84|962.24|959.84|961.63|959.23|0
1728396900000|2024-10-08 14:15:00|962.04|959.64|961.43|959.03|962.04|959.64|961.43|959.03|0
1728396910000|2024-10-08 14:15:10|961.84|959.44|961.84|959.44|961.84|959.44|961.63|959.23|0
1728396920000|2024-10-08 14:15:20|961.63|959.23|962.44|960.04|962.44|960.04|961.63|959.23|0
1728396930000|2024-10-08 14:15:30|962.24|959.84|962.44|960.04|962.44|960.04|962.04|959.64|0
1728396940000|2024-10-08 14:15:40|962.24|959.84|962.24|959.84|962.24|959.84|962.04|959.64|0
1728396950000|2024-10-08 14:15:50|961.84|959.44|960.43|958.03|961.84|959.44|960.43|958.03|0
1728396960000|2024-10-08 14:16:00|961.03|958.63|961.23|958.83|961.43|959.03|961.03|958.63|0
1728396970000|2024-10-08 14:16:10|961.43|959.03|962.04|959.64|962.04|959.64|961.43|959.03|0
1728396980000|2024-10-08 14:16:20|962.44|960.04|962.24|959.84|962.44|960.04|962.04|959.64|0
1728396990000|2024-10-08 14:16:30|962.44|960.04|962.44|960.04|962.84|960.44|962.44|960.04|0
1728397000000|2024-10-08 14:16:40|962.64|960.24|962.64|960.24|963.04|960.64|962.64|960.24|0
1728397010000|2024-10-08 14:16:50|962.44|960.04|962.84|960.44|962.84|960.44|962.44|960.04|0
1728397020000|2024-10-08 14:17:00|962.64|960.24|962.24|959.84|962.64|960.24|962.24|959.84|0
1728397030000|2024-10-08 14:17:10|962.64|960.24|962.24|959.84|962.64|960.24|962.24|959.84|0
1728397040000|2024-10-08 14:17:20|962.04|959.64|961.84|959.44|962.04|959.64|961.84|959.44|0
1728397050000|2024-10-08 14:17:30|961.63|959.23|961.84|959.44|961.84|959.44|961.63|959.23|0
1728397060000|2024-10-08 14:17:40|962.04|959.64|962.84|960.44|962.84|960.44|962.04|959.64|0
1728397070000|2024-10-08 14:17:50|963.04|960.64|963.04|960.64|963.04|960.64|962.84|960.44|0
1728397080000|2024-10-08 14:18:00|962.84|960.44|962.64|960.24|963.04|960.64|962.64|960.24|0
1728397090000|2024-10-08 14:18:10|962.84|960.44|963.04|960.64|963.04|960.64|962.84|960.44|0
1728397100000|2024-10-08 14:18:20|962.64|960.24|963.04|960.64|963.04|960.64|962.64|960.24|0
1728397110000|2024-10-08 14:18:30|962.84|960.44|962.44|960.04|962.84|960.44|962.24|959.84|0
1728397120000|2024-10-08 14:18:40|962.64|960.24|963.25|960.85|963.25|960.85|962.64|960.24|0
1728397130000|2024-10-08 14:18:50|962.84|960.44|962.84|960.44|962.84|960.44|962.64|960.24|0
1728397140000|2024-10-08 14:19:00|962.64|960.24|962.64|960.24|962.64|960.24|962.44|960.04|0
1728397150000|2024-10-08 14:19:10|963.04|960.64|963.45|961.05|963.45|961.05|963.04|960.64|0
1728397160000|2024-10-08 14:19:20|963.65|961.25|964.05|961.65|964.05|961.65|963.65|961.25|0
1728397170000|2024-10-08 14:19:30|963.65|961.25|963.45|961.05|963.65|961.25|963.25|960.85|0
1728397180000|2024-10-08 14:19:40|963.25|960.85|963.45|961.05|963.45|961.05|963.25|960.85|0
1728397190000|2024-10-08 14:19:50|963.25|960.85|963.04|960.64|963.25|960.85|963.04|960.64|0
1728397200000|2024-10-08 14:20:00|963.45|961.05|963.25|960.85|963.45|961.05|963.25|960.85|0
1728397210000|2024-10-08 14:20:10|962.64|960.24|962.24|959.84|962.64|960.24|962.24|959.84|0
1728397220000|2024-10-08 14:20:20|962.64|960.24|962.44|960.04|962.64|960.24|962.44|960.04|0
1728397230000|2024-10-08 14:20:30|962.64|960.24|961.83|959.43|962.64|960.24|961.83|959.43|0
1728397240000|2024-10-08 14:20:40|961.63|959.23|962.24|959.84|962.24|959.84|961.63|959.23|0
1728397250000|2024-10-08 14:20:50|962.44|960.04|963.45|961.05|963.45|961.05|962.44|960.04|0
1728397260000|2024-10-08 14:21:00|963.65|961.25|963.34|960.94|963.65|961.25|963.34|960.94|0
1728397270000|2024-10-08 14:21:10|963.25|960.85|962.44|960.04|963.25|960.85|962.44|960.04|0
1728397280000|2024-10-08 14:21:20|962.64|960.24|962.64|960.24|962.84|960.44|962.64|960.24|0
1728397290000|2024-10-08 14:21:30|962.74|960.34|962.04|959.64|962.84|960.44|962.04|959.64|0
1728397300000|2024-10-08 14:21:40|962.24|959.84|962.44|960.04|962.44|960.04|962.24|959.84|0
1728397310000|2024-10-08 14:21:50|962.84|960.44|963.04|960.64|963.04|960.64|962.84|960.44|0
1728397320000|2024-10-08 14:22:00|963.14|960.74|963.24|960.84|963.24|960.84|963.14|960.74|0
1728397330000|2024-10-08 14:22:10|962.84|960.44|962.04|959.64|962.84|960.44|962.04|959.64|0
1728397340000|2024-10-08 14:22:20|961.63|959.23|961.63|959.23|961.83|959.43|961.63|959.23|0
1728397350000|2024-10-08 14:22:30|961.83|959.43|961.63|959.23|962.04|959.64|961.63|959.23|0
1728397360000|2024-10-08 14:22:40|961.43|959.03|962.24|959.84|962.24|959.84|961.43|959.03|0
1728397370000|2024-10-08 14:22:50|962.64|960.24|962.24|959.84|962.84|960.44|962.24|959.84|0
1728397380000|2024-10-08 14:23:00|962.04|959.64|962.84|960.44|962.84|960.44|962.04|959.64|0
1728397390000|2024-10-08 14:23:10|962.64|960.24|962.64|960.24|962.64|960.24|962.44|960.04|0
1728397400000|2024-10-08 14:23:20|962.84|960.44|963.04|960.64|963.04|960.64|962.84|960.44|0
1728397410000|2024-10-08 14:23:30|962.84|960.44|963.24|960.84|963.24|960.84|962.84|960.44|0
1728397420000|2024-10-08 14:23:40|963.04|960.64|963.85|961.45|963.85|961.45|963.04|960.64|0
1728397430000|2024-10-08 14:23:50|963.65|961.25|963.65|961.25|963.85|961.45|963.65|961.25|0
1728397440000|2024-10-08 14:24:00|963.45|961.05|963.65|961.25|963.65|961.25|963.45|961.05|0
1728397450000|2024-10-08 14:24:10|964.25|961.85|964.25|961.85|964.45|962.05|964.25|961.85|0
1728397460000|2024-10-08 14:24:20|964.05|961.65|963.85|961.45|964.05|961.65|963.85|961.45|0
1728397470000|2024-10-08 14:24:30|963.04|960.64|962.64|960.24|963.04|960.64|962.44|960.04|0
1728397480000|2024-10-08 14:24:40|962.33|959.93|961.63|959.23|962.44|960.04|961.63|959.23|0
1728397490000|2024-10-08 14:24:50|962.03|959.63|961.83|959.43|962.24|959.84|961.83|959.43|0
1728397500000|2024-10-08 14:25:00|961.63|959.23|961.83|959.43|961.83|959.43|961.43|959.03|0
1728397510000|2024-10-08 14:25:10|962.24|959.84|962.84|960.44|962.84|960.44|962.24|959.84|0
1728397520000|2024-10-08 14:25:20|963.04|960.64|962.84|960.44|963.04|960.64|962.84|960.44|0
1728397530000|2024-10-08 14:25:30|962.64|960.24|963.04|960.64|963.04|960.64|962.64|960.24|0
1728397540000|2024-10-08 14:25:40|962.84|960.44|963.65|961.25|963.65|961.25|962.84|960.44|0
1728397550000|2024-10-08 14:25:50|963.45|961.05|963.65|961.25|963.65|961.25|963.45|961.05|0
1728397560000|2024-10-08 14:26:00|964.05|961.65|964.25|961.85|964.25|961.85|964.05|961.65|0
1728397570000|2024-10-08 14:26:10|964.45|962.05|964.25|961.85|964.45|962.05|964.05|961.65|0
1728397580000|2024-10-08 14:26:20|964.45|962.05|965.06|962.66|965.06|962.66|964.45|962.05|0
1728397590000|2024-10-08 14:26:30|964.65|962.25|964.65|962.25|964.65|962.25|964.45|962.05|0
1728397600000|2024-10-08 14:26:40|964.45|962.05|964.05|961.65|964.45|962.05|964.05|961.65|0
1728397610000|2024-10-08 14:26:50|964.25|961.85|964.45|962.05|964.45|962.05|964.25|961.85|0
1728397620000|2024-10-08 14:27:00|965.06|962.66|964.65|962.25|965.06|962.66|964.65|962.25|0
1728397630000|2024-10-08 14:27:10|964.45|962.05|964.75|962.35|965.06|962.66|964.45|962.05|0
1728397640000|2024-10-08 14:27:20|964.65|962.25|964.25|961.85|964.65|962.25|964.25|961.85|0
1728397650000|2024-10-08 14:27:30|964.05|961.65|963.44|961.04|964.05|961.65|963.44|961.04|0
1728397660000|2024-10-08 14:27:40|960.12|957.72|960.53|958.13|960.53|958.13|960.12|957.72|0
1728397670000|2024-10-08 14:27:50|960.73|958.33|960.73|958.33|960.93|958.53|960.73|958.33|0
1728397680000|2024-10-08 14:28:00|960.53|958.13|960.73|958.33|960.73|958.33|960.33|957.93|0
1728397690000|2024-10-08 14:28:10|960.53|958.13|960.73|958.33|960.73|958.33|960.53|958.13|0
1728397700000|2024-10-08 14:28:20|960.53|958.13|961.13|958.73|961.13|958.73|960.53|958.13|0
1728397710000|2024-10-08 14:28:30|961.34|958.94|961.13|958.73|961.34|958.94|961.13|958.73|0
1728397720000|2024-10-08 14:28:40|961.34|958.94|961.13|958.73|961.34|958.94|961.13|958.73|0
1728397730000|2024-10-08 14:28:50|960.93|958.53|961.13|958.73|961.13|958.73|960.93|958.53|0
1728397740000|2024-10-08 14:29:00|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1728397750000|2024-10-08 14:29:10|960.53|958.13|961.13|958.73|961.13|958.73|960.53|958.13|0
1728397760000|2024-10-08 14:29:20|960.93|958.53|961.13|958.73|961.13|958.73|960.93|958.53|0
1728397770000|2024-10-08 14:29:30|960.93|958.53|961.13|958.73|961.13|958.73|960.93|958.53|0
1728397780000|2024-10-08 14:29:40|960.73|958.33|961.13|958.73|961.13|958.73|960.73|958.33|0
1728397790000|2024-10-08 14:29:50|960.93|958.53|960.93|958.53|960.93|958.53|960.93|958.53|0
1728397800000|2024-10-08 14:30:00|960.73|958.33|960.73|958.33|960.93|958.53|960.73|958.33|0
1728397810000|2024-10-08 14:30:10|960.93|958.53|960.93|958.53|961.13|958.73|960.93|958.53|0
1728397820000|2024-10-08 14:30:20|961.03|958.63|960.33|957.93|961.03|958.63|960.33|957.93|0
1728397830000|2024-10-08 14:30:30|960.53|958.13|961.34|958.94|961.34|958.94|960.53|958.13|0
1728397840000|2024-10-08 14:30:40|961.54|959.14|962.15|959.75|962.15|959.75|961.54|959.14|0
1728397850000|2024-10-08 14:30:50|962.55|960.15|962.95|960.55|963.16|960.76|962.55|960.15|0
1728397860000|2024-10-08 14:31:00|962.15|959.75|961.34|958.94|962.15|959.75|961.34|958.94|0
1728397870000|2024-10-08 14:31:10|961.13|958.73|961.94|959.54|961.94|959.54|961.13|958.73|0
1728397880000|2024-10-08 14:31:20|962.14|959.74|962.14|959.74|962.14|959.74|961.94|959.54|0
1728397890000|2024-10-08 14:31:30|961.94|959.54|961.94|959.54|961.94|959.54|961.54|959.14|0
1728397900000|2024-10-08 14:31:40|962.35|959.95|962.35|959.95|962.35|959.95|962.14|959.74|0
1728397910000|2024-10-08 14:31:50|962.55|960.15|962.65|960.25|962.65|960.25|962.55|960.15|0
1728397920000|2024-10-08 14:32:00|962.55|960.15|962.35|959.95|962.55|960.15|961.94|959.54|0
1728397930000|2024-10-08 14:32:10|962.55|960.15|962.65|960.25|962.75|960.35|962.55|960.15|0
1728397940000|2024-10-08 14:32:20|961.74|959.34|961.94|959.54|961.94|959.54|961.74|959.34|0
1728397950000|2024-10-08 14:32:30|962.14|959.74|962.14|959.74|962.14|959.74|961.94|959.54|0
1728397960000|2024-10-08 14:32:40|961.94|959.54|961.94|959.54|961.94|959.54|961.54|959.14|0
1728397970000|2024-10-08 14:32:50|962.14|959.74|961.74|959.34|962.14|959.74|961.74|959.34|0
1728397980000|2024-10-08 14:33:00|961.94|959.54|960.93|958.53|961.94|959.54|960.93|958.53|0
1728397990000|2024-10-08 14:33:10|961.13|958.73|960.93|958.53|961.13|958.73|960.93|958.53|0
1728398000000|2024-10-08 14:33:20|961.13|958.73|961.13|958.73|961.13|958.73|960.93|958.53|0
1728398010000|2024-10-08 14:33:30|961.34|958.94|960.93|958.53|961.34|958.94|960.93|958.53|0
1728398020000|2024-10-08 14:33:40|961.13|958.73|961.34|958.94|961.34|958.94|961.13|958.73|0
1728398030000|2024-10-08 14:33:50|961.54|959.14|961.54|959.14|961.74|959.34|961.54|959.14|0
1728398040000|2024-10-08 14:34:00|961.74|959.34|961.13|958.73|961.74|959.34|961.13|958.73|0
1728398050000|2024-10-08 14:34:10|961.34|958.94|961.54|959.14|961.54|959.14|961.34|958.94|0
1728398060000|2024-10-08 14:34:20|961.74|959.34|962.35|959.95|962.35|959.95|961.74|959.34|0
1728398070000|2024-10-08 14:34:30|962.55|960.15|963.36|960.96|963.36|960.96|962.35|959.95|0
1728398080000|2024-10-08 14:34:40|962.95|960.55|962.75|960.35|962.95|960.55|962.75|960.35|0
1728398090000|2024-10-08 14:34:50|962.95|960.55|963.16|960.76|963.16|960.76|962.95|960.55|0
1728398100000|2024-10-08 14:35:00|962.95|960.55|962.55|960.15|962.95|960.55|962.55|960.15|0
1728398110000|2024-10-08 14:35:10|962.75|960.35|963.56|961.16|963.56|961.16|962.75|960.35|0
1728398120000|2024-10-08 14:35:20|963.76|961.36|963.16|960.76|963.76|961.36|963.16|960.76|0
1728398130000|2024-10-08 14:35:30|962.75|960.35|962.95|960.55|962.95|960.55|962.55|960.15|0
1728398140000|2024-10-08 14:35:40|962.75|960.35|962.75|960.35|962.75|960.35|962.55|960.15|0
1728398150000|2024-10-08 14:35:50|962.14|959.74|961.74|959.34|962.14|959.74|961.74|959.34|0
1728398160000|2024-10-08 14:36:00|961.94|959.54|962.14|959.74|962.35|959.95|961.94|959.54|0
1728398170000|2024-10-08 14:36:10|962.35|959.95|962.55|960.15|962.75|960.35|962.35|959.95|0
1728398180000|2024-10-08 14:36:20|962.75|960.35|962.55|960.15|962.75|960.35|962.55|960.15|0
1728398190000|2024-10-08 14:36:30|962.75|960.35|963.15|960.75|963.15|960.75|962.75|960.35|0
1728398200000|2024-10-08 14:36:40|963.36|960.96|962.95|960.55|963.36|960.96|962.95|960.55|0
1728398210000|2024-10-08 14:36:50|963.15|960.75|962.95|960.55|963.15|960.75|962.95|960.55|0
1728398220000|2024-10-08 14:37:00|962.75|960.35|962.95|960.55|963.15|960.75|962.75|960.35|0
1728398230000|2024-10-08 14:37:10|962.55|960.15|962.14|959.74|962.55|960.15|962.14|959.74|0
1728398240000|2024-10-08 14:37:20|961.94|959.54|961.94|959.54|961.94|959.54|961.74|959.34|0
1728398250000|2024-10-08 14:37:30|961.74|959.34|961.74|959.34|961.74|959.34|961.54|959.14|0
1728398260000|2024-10-08 14:37:40|961.94|959.54|962.55|960.15|962.55|960.15|961.94|959.54|0
1728398270000|2024-10-08 14:37:50|962.14|959.74|962.35|959.95|962.35|959.95|962.14|959.74|0
1728398280000|2024-10-08 14:38:00|961.94|959.54|962.75|960.35|962.75|960.35|961.94|959.54|0
1728398300000|2024-10-08 14:38:20|962.55|960.15|962.55|960.15|962.55|960.15|962.44|960.04|0
1728398310000|2024-10-08 14:38:30|962.35|959.95|962.35|959.95|962.35|959.95|962.14|959.74|0
1728398320000|2024-10-08 14:38:40|962.14|959.74|962.14|959.74|962.14|959.74|962.14|959.74|0
1728398330000|2024-10-08 14:38:50|962.35|959.95|962.35|959.95|962.55|960.15|962.35|959.95|0
1728398340000|2024-10-08 14:39:00|962.55|960.15|963.15|960.75|963.15|960.75|962.34|959.94|0
1728398350000|2024-10-08 14:39:10|962.95|960.55|963.15|960.75|963.15|960.75|962.85|960.45|0
1728398360000|2024-10-08 14:39:20|963.56|961.16|963.15|960.75|963.56|961.16|963.15|960.75|0
1728398370000|2024-10-08 14:39:30|962.95|960.55|963.36|960.96|963.36|960.96|962.95|960.55|0
1728398380000|2024-10-08 14:39:40|963.15|960.75|963.15|960.75|963.15|960.75|963.15|960.75|0
1728398390000|2024-10-08 14:39:50|962.95|960.55|962.75|960.35|962.95|960.55|962.75|960.35|0
1728398400000|2024-10-08 14:40:00|962.95|960.55|962.34|959.94|962.95|960.55|962.34|959.94|0
1728398410000|2024-10-08 14:40:10|962.95|960.55|962.75|960.35|962.95|960.55|962.75|960.35|0
1728398420000|2024-10-08 14:40:20|962.95|960.55|962.95|960.55|962.95|960.55|962.75|960.35|0
1728398430000|2024-10-08 14:40:30|963.56|961.16|963.76|961.36|963.76|961.36|963.56|961.16|0
1728398440000|2024-10-08 14:40:40|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1728398450000|2024-10-08 14:40:50|963.36|960.96|963.56|961.16|963.56|961.16|963.36|960.96|0
1728398460000|2024-10-08 14:41:00|963.15|960.75|963.56|961.16|963.56|961.16|963.15|960.75|0
1728398470000|2024-10-08 14:41:10|963.36|960.96|963.15|960.75|963.36|960.96|963.15|960.75|0
1728398480000|2024-10-08 14:41:20|963.36|960.96|962.75|960.35|963.36|960.96|962.75|960.35|0
1728398490000|2024-10-08 14:41:30|962.95|960.55|962.55|960.15|962.95|960.55|962.55|960.15|0
1728398500000|2024-10-08 14:41:40|962.95|960.55|962.64|960.24|962.95|960.55|962.34|959.94|0
1728398510000|2024-10-08 14:41:50|962.75|960.35|962.75|960.35|962.75|960.35|962.55|960.15|0
1728398520000|2024-10-08 14:42:00|962.95|960.55|963.15|960.75|963.15|960.75|962.95|960.55|0
1728398530000|2024-10-08 14:42:10|963.36|960.96|963.36|960.96|963.36|960.96|963.36|960.96|0
1728398540000|2024-10-08 14:42:20|963.96|961.56|963.76|961.36|963.96|961.56|963.76|961.36|0
1728398550000|2024-10-08 14:42:30|963.56|961.16|963.76|961.36|963.76|961.36|963.56|961.16|0
1728398560000|2024-10-08 14:42:40|963.96|961.56|963.76|961.36|963.96|961.56|963.76|961.36|0
1728398570000|2024-10-08 14:42:50|967.61|965.21|970.04|967.64|970.04|967.64|967.61|965.21|0
1728398580000|2024-10-08 14:43:00|972.88|970.48|971.26|968.86|973.89|971.49|971.26|968.86|0
1728398590000|2024-10-08 14:43:10|969.63|967.23|968.42|966.02|969.63|967.23|967.2|964.8|0
1728398600000|2024-10-08 14:43:20|968.82|966.42|968.42|966.02|968.82|966.42|968.21|965.81|0
1728398610000|2024-10-08 14:43:30|968.01|965.61|969.63|967.23|969.63|967.23|968.01|965.61|0
1728398620000|2024-10-08 14:43:40|968.42|966.02|968.21|965.81|968.62|966.22|968.21|965.81|0
1728398630000|2024-10-08 14:43:50|968.62|966.22|968.21|965.81|968.62|966.22|968.01|965.61|0
1728398640000|2024-10-08 14:44:00|968.42|966.02|968.62|966.22|968.62|966.22|968.42|966.02|0
1728398650000|2024-10-08 14:44:10|969.63|967.23|969.63|967.23|969.63|967.23|969.23|966.83|0
1728398660000|2024-10-08 14:44:20|969.23|966.83|968.82|966.42|969.23|966.83|968.82|966.42|0
1728398670000|2024-10-08 14:44:30|968.62|966.22|968.82|966.42|968.82|966.42|968.42|966.02|0
1728398680000|2024-10-08 14:44:40|968.62|966.22|969.23|966.83|969.23|966.83|968.62|966.22|0
1728398690000|2024-10-08 14:44:50|969.03|966.63|969.43|967.03|969.43|967.03|969.03|966.63|0
1728398700000|2024-10-08 14:45:00|970.04|967.64|969.84|967.44|970.04|967.64|969.63|967.23|0
1728398710000|2024-10-08 14:45:10|970.04|967.64|969.84|967.44|970.04|967.64|969.84|967.44|0
1728398720000|2024-10-08 14:45:20|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1728398730000|2024-10-08 14:45:30|969.23|966.83|969.23|966.83|969.23|966.83|968.82|966.42|0
1728398740000|2024-10-08 14:45:40|968.82|966.42|969.43|967.03|969.43|967.03|968.82|966.42|0
1728398750000|2024-10-08 14:45:50|969.63|967.23|970.04|967.64|970.04|967.64|969.63|967.23|0
1728398760000|2024-10-08 14:46:00|970.24|967.84|970.44|968.04|970.65|968.25|970.24|967.84|0
1728398770000|2024-10-08 14:46:10|970.24|967.84|971.46|969.06|971.46|969.06|970.24|967.84|0
1728398780000|2024-10-08 14:46:20|972.07|969.67|972.07|969.67|972.07|969.67|971.66|969.26|0
1728398790000|2024-10-08 14:46:30|972.27|969.87|971.86|969.46|972.27|969.87|971.86|969.46|0
1728398800000|2024-10-08 14:46:40|971.66|969.26|972.07|969.67|972.27|969.87|971.66|969.26|0
1728398810000|2024-10-08 14:46:50|972.47|970.07|973.28|970.88|973.28|970.88|972.27|969.87|0
1728398820000|2024-10-08 14:47:00|973.49|971.09|973.49|971.09|973.49|971.09|973.08|970.68|0
1728398830000|2024-10-08 14:47:10|974.3|971.9|974.1|971.7|974.3|971.9|973.89|971.49|0
1728398840000|2024-10-08 14:47:20|973.99|971.59|974.3|971.9|974.3|971.9|973.89|971.49|0
1728398850000|2024-10-08 14:47:30|973.89|971.49|974.1|971.7|974.1|971.7|973.69|971.29|0
1728398860000|2024-10-08 14:47:40|974.5|972.1|974.3|971.9|974.5|972.1|974.3|971.9|0
1728398870000|2024-10-08 14:47:50|974.1|971.7|973.89|971.49|974.3|971.9|973.89|971.49|0
1728398880000|2024-10-08 14:48:00|973.49|971.09|974.1|971.7|974.1|971.7|973.49|971.09|0
1728398890000|2024-10-08 14:48:10|973.69|971.29|973.28|970.88|973.69|971.29|972.88|970.48|0
1728398900000|2024-10-08 14:48:20|973.69|971.29|974.73|972.33|974.73|972.33|973.49|971.09|0
1728398910000|2024-10-08 14:48:30|974.53|972.13|973.51|971.11|974.53|972.13|973.51|971.11|0
1728398920000|2024-10-08 14:48:40|973.31|970.91|972.5|970.1|973.31|970.91|972.5|970.1|0
1728398930000|2024-10-08 14:48:50|972.3|969.9|975.56|973.16|975.56|973.16|972.3|969.9|0
1728398940000|2024-10-08 14:49:00|972.58|970.18|972.38|969.98|972.79|970.39|972.38|969.98|0
1728398950000|2024-10-08 14:49:10|972.58|970.18|973.37|970.97|973.57|971.17|972.58|970.18|0
1728398960000|2024-10-08 14:49:20|973.16|970.76|973.57|971.17|973.57|971.17|973.16|970.76|0
1728398970000|2024-10-08 14:49:30|973.37|970.97|973.77|971.37|973.77|971.37|973.37|970.97|0
1728398980000|2024-10-08 14:49:40|973.57|971.17|973.16|970.76|973.57|971.17|973.16|970.76|0
1728398990000|2024-10-08 14:49:50|972.76|970.36|972.76|970.36|972.76|970.36|972.56|970.16|0
1728399000000|2024-10-08 14:50:00|972.96|970.56|972.35|969.95|973.37|970.97|972.35|969.95|0
1728399010000|2024-10-08 14:50:10|972.15|969.75|972.15|969.75|972.15|969.75|971.75|969.35|0
1728399020000|2024-10-08 14:50:20|971.95|969.55|972.56|970.16|972.76|970.36|971.95|969.55|0
1728399030000|2024-10-08 14:50:30|972.35|969.95|972.56|970.16|972.76|970.36|972.35|969.95|0
1728399040000|2024-10-08 14:50:40|971.14|968.74|971.54|969.14|971.54|969.14|971.14|968.74|0
1728399050000|2024-10-08 14:50:50|971.75|969.35|971.54|969.14|971.95|969.55|971.54|969.14|0
1728399060000|2024-10-08 14:51:00|971.14|968.74|971.14|968.74|971.14|968.74|971.14|968.74|0
1728399070000|2024-10-08 14:51:10|970.94|968.54|971.54|969.14|971.54|969.14|970.94|968.54|0
1728399080000|2024-10-08 14:51:20|970.94|968.54|970.94|968.54|970.94|968.54|970.53|968.13|0
1728399090000|2024-10-08 14:51:30|970.53|968.13|970.53|968.13|970.73|968.33|970.53|968.13|0
1728399100000|2024-10-08 14:51:40|970.94|968.54|971.24|968.84|971.24|968.84|970.94|968.54|0
1728399110000|2024-10-08 14:51:50|971.14|968.74|971.34|968.94|971.75|969.35|971.14|968.74|0
1728399120000|2024-10-08 14:52:00|970.73|968.33|971.34|968.94|971.34|968.94|970.73|968.33|0
1728399130000|2024-10-08 14:52:10|971.75|969.35|972.15|969.75|972.35|969.95|971.75|969.35|0
1728399140000|2024-10-08 14:52:20|971.95|969.55|972.15|969.75|972.15|969.75|971.95|969.55|0
1728399150000|2024-10-08 14:52:30|971.95|969.55|972.15|969.75|972.15|969.75|971.95|969.55|0
1728399160000|2024-10-08 14:52:40|972.35|969.95|972.76|970.36|972.76|970.36|972.35|969.95|0
1728399170000|2024-10-08 14:52:50|972.55|970.15|972.55|970.15|972.55|970.15|972.35|969.95|0
1728399180000|2024-10-08 14:53:00|972.76|970.36|972.96|970.56|972.96|970.56|972.55|970.15|0
1728399190000|2024-10-08 14:53:10|973.16|970.76|973.16|970.76|973.16|970.76|972.76|970.36|0
1728399200000|2024-10-08 14:53:20|973.77|971.37|973.16|970.76|973.77|971.37|972.96|970.56|0
1728399210000|2024-10-08 14:53:30|972.55|970.15|972.76|970.36|972.76|970.36|972.55|970.15|0
1728399220000|2024-10-08 14:53:40|972.96|970.56|972.55|970.15|972.96|970.56|972.55|970.15|0
1728399230000|2024-10-08 14:53:50|972.35|969.95|972.15|969.75|972.35|969.95|971.95|969.55|0
1728399240000|2024-10-08 14:54:00|972.25|969.85|971.54|969.14|972.35|969.95|971.54|969.14|0
1728399250000|2024-10-08 14:54:10|971.34|968.94|970.94|968.54|971.34|968.94|970.94|968.54|0
1728399260000|2024-10-08 14:54:20|971.54|969.14|971.74|969.34|971.95|969.55|971.54|969.14|0
1728399270000|2024-10-08 14:54:30|971.54|969.14|970.53|968.13|971.54|969.14|970.53|968.13|0
1728399280000|2024-10-08 14:54:40|970.33|967.93|970.94|968.54|970.94|968.54|970.33|967.93|0
1728399290000|2024-10-08 14:54:50|970.53|968.13|970.94|968.54|970.94|968.54|970.43|968.03|0
1728399300000|2024-10-08 14:55:00|970.73|968.33|970.73|968.33|970.94|968.54|970.53|968.13|0
1728399310000|2024-10-08 14:55:10|971.14|968.74|971.14|968.74|971.54|969.14|971.14|968.74|0
1728399320000|2024-10-08 14:55:20|971.34|968.94|971.64|969.24|971.64|969.24|971.34|968.94|0
1728399330000|2024-10-08 14:55:30|971.54|969.14|971.74|969.34|971.74|969.34|971.54|969.14|0
1728399340000|2024-10-08 14:55:40|972.15|969.75|972.35|969.95|972.35|969.95|972.15|969.75|0
1728399350000|2024-10-08 14:55:50|972.55|970.15|972.15|969.75|972.55|970.15|972.15|969.75|0
1728399360000|2024-10-08 14:56:00|972.55|970.15|972.55|970.15|972.55|970.15|972.35|969.95|0
1728399370000|2024-10-08 14:56:10|972.15|969.75|971.14|968.74|972.45|970.05|971.14|968.74|0
1728399380000|2024-10-08 14:56:20|970.94|968.54|970.53|968.13|970.94|968.54|970.53|968.13|0
1728399390000|2024-10-08 14:56:30|969.72|967.32|969.72|967.32|969.72|967.32|969.72|967.32|0
1728399400000|2024-10-08 14:56:40|969.92|967.52|969.72|967.32|970.13|967.73|969.72|967.32|0
1728399410000|2024-10-08 14:56:50|969.92|967.52|970.73|968.33|970.73|968.33|969.92|967.52|0
1728399420000|2024-10-08 14:57:00|970.93|968.53|970.93|968.53|970.93|968.53|970.93|968.53|0
1728399430000|2024-10-08 14:57:10|971.14|968.74|971.54|969.14|971.54|969.14|971.14|968.74|0
1728399440000|2024-10-08 14:57:20|971.34|968.94|970.73|968.33|971.34|968.94|970.73|968.33|0
1728399450000|2024-10-08 14:57:30|970.93|968.53|971.14|968.74|971.14|968.74|970.93|968.53|0
1728399460000|2024-10-08 14:57:40|971.54|969.14|971.14|968.74|971.54|969.14|971.14|968.74|0
1728399470000|2024-10-08 14:57:50|970.73|968.33|971.14|968.74|971.14|968.74|970.73|968.33|0
1728399480000|2024-10-08 14:58:00|970.33|967.93|970.13|967.73|970.53|968.13|970.13|967.73|0
1728399490000|2024-10-08 14:58:10|970.33|967.93|970.53|968.13|970.53|968.13|969.92|967.52|0
1728399500000|2024-10-08 14:58:20|970.93|968.53|971.34|968.94|971.34|968.94|970.93|968.53|0
1728399510000|2024-10-08 14:58:30|970.73|968.33|970.93|968.53|970.93|968.53|970.73|968.33|0
1728399520000|2024-10-08 14:58:40|971.14|968.74|971.54|969.14|971.54|969.14|971.14|968.74|0
1728399530000|2024-10-08 14:58:50|971.74|969.34|971.95|969.55|971.95|969.55|971.54|969.14|0
1728399540000|2024-10-08 14:59:00|972.15|969.75|972.55|970.15|972.76|970.36|972.15|969.75|0
1728399550000|2024-10-08 14:59:10|972.76|970.36|972.76|970.36|972.76|970.36|972.76|970.36|0
1728399560000|2024-10-08 14:59:20|972.96|970.56|972.76|970.36|972.96|970.56|972.55|970.15|0
1728399570000|2024-10-08 14:59:30|972.35|969.95|971.95|969.55|972.35|969.95|971.95|969.55|0
1728399580000|2024-10-08 14:59:40|971.64|969.24|970.73|968.33|971.64|969.24|970.73|968.33|0
1728399590000|2024-10-08 14:59:50|970.53|968.13|970.93|968.53|970.93|968.53|970.53|968.13|0
1728399600000|2024-10-08 15:00:00|971.14|968.74|971.95|969.55|971.95|969.55|971.14|968.74|0
1728399610000|2024-10-08 15:00:10|972.15|969.75|972.35|969.95|972.35|969.95|972.15|969.75|0
1728399620000|2024-10-08 15:00:20|972.15|969.75|972.55|970.15|972.55|970.15|972.15|969.75|0
1728399630000|2024-10-08 15:00:30|972.76|970.36|973.36|970.96|973.36|970.96|972.76|970.36|0
1728399640000|2024-10-08 15:00:40|973.16|970.76|972.96|970.56|973.16|970.76|972.96|970.56|0
1728399650000|2024-10-08 15:00:50|973.16|970.76|973.16|970.76|973.36|970.96|973.16|970.76|0
1728399660000|2024-10-08 15:01:00|972.96|970.56|972.96|970.56|972.96|970.56|972.55|970.15|0
1728399670000|2024-10-08 15:01:10|972.76|970.36|972.75|970.35|972.96|970.56|972.75|970.35|0
1728399680000|2024-10-08 15:01:20|972.96|970.56|972.75|970.35|972.96|970.56|972.75|970.35|0
1728399690000|2024-10-08 15:01:30|972.55|970.15|972.35|969.95|972.75|970.35|972.35|969.95|0
1728399700000|2024-10-08 15:01:40|971.54|969.14|971.34|968.94|971.54|969.14|971.34|968.94|0
1728399710000|2024-10-08 15:01:50|971.14|968.74|971.54|969.14|971.54|969.14|971.14|968.74|0
1728399720000|2024-10-08 15:02:00|971.95|969.55|971.64|969.24|972.04|969.64|971.64|969.24|0
1728399730000|2024-10-08 15:02:10|971.54|969.14|971.95|969.55|971.95|969.55|971.54|969.14|0
1728399740000|2024-10-08 15:02:20|972.15|969.75|972.35|969.95|972.35|969.95|971.95|969.55|0
1728399750000|2024-10-08 15:02:30|972.55|970.15|972.35|969.95|972.55|970.15|972.35|969.95|0
1728399760000|2024-10-08 15:02:40|972.55|970.15|972.75|970.35|972.75|970.35|972.55|970.15|0
1728399770000|2024-10-08 15:02:50|972.96|970.56|972.96|970.56|973.16|970.76|972.96|970.56|0
1728399780000|2024-10-08 15:03:00|972.55|970.15|972.45|970.05|972.55|970.15|972.45|970.05|0
1728399790000|2024-10-08 15:03:10|972.55|970.15|972.55|970.15|972.75|970.35|972.55|970.15|0
1728399800000|2024-10-08 15:03:20|972.75|970.35|972.55|970.15|972.75|970.35|972.35|969.95|0
1728399810000|2024-10-08 15:03:30|972.35|969.95|972.55|970.15|972.55|970.15|972.35|969.95|0
1728399820000|2024-10-08 15:03:40|972.35|969.95|972.55|970.15|972.55|970.15|972.35|969.95|0
1728399830000|2024-10-08 15:03:50|972.75|970.35|972.75|970.35|972.75|970.35|972.75|970.35|0
1728399840000|2024-10-08 15:04:00|972.65|970.25|972.75|970.35|972.75|970.35|972.65|970.25|0
1728399850000|2024-10-08 15:04:10|972.55|970.15|972.55|970.15|972.55|970.15|972.55|970.15|0
1728399860000|2024-10-08 15:04:20|972.35|969.95|972.35|969.95|972.35|969.95|972.15|969.75|0
1728399870000|2024-10-08 15:04:30|972.55|970.15|972.35|969.95|972.55|970.15|972.35|969.95|0
1728399880000|2024-10-08 15:04:40|972.24|969.84|972.55|970.15|972.55|970.15|972.24|969.84|0
1728399890000|2024-10-08 15:04:50|972.35|969.95|972.55|970.15|972.55|970.15|972.35|969.95|0
1728399900000|2024-10-08 15:05:00|971.94|969.54|971.94|969.54|971.94|969.54|971.94|969.54|0
1728399910000|2024-10-08 15:05:10|971.74|969.34|971.64|969.24|971.94|969.54|971.64|969.24|0
1728399920000|2024-10-08 15:05:20|971.74|969.34|971.74|969.34|972.15|969.75|971.74|969.34|0
1728399930000|2024-10-08 15:05:30|971.94|969.54|972.35|969.95|972.35|969.95|971.94|969.54|0
1728399940000|2024-10-08 15:05:40|972.55|970.15|972.55|970.15|972.55|970.15|972.55|970.15|0
1728399950000|2024-10-08 15:05:50|972.35|969.95|972.15|969.75|972.35|969.95|972.15|969.75|0
1728399960000|2024-10-08 15:06:00|971.94|969.54|972.15|969.75|972.15|969.75|971.54|969.14|0
1728399970000|2024-10-08 15:06:10|972.35|969.95|972.15|969.75|972.35|969.95|972.15|969.75|0
1728399980000|2024-10-08 15:06:20|972.04|969.64|971.74|969.34|972.15|969.75|971.74|969.34|0
1728399990000|2024-10-08 15:06:30|972.15|969.75|971.54|969.14|972.15|969.75|971.54|969.14|0
1728400000000|2024-10-08 15:06:40|971.34|968.94|972.15|969.75|972.15|969.75|971.34|968.94|0
1728400010000|2024-10-08 15:06:50|971.94|969.54|971.94|969.54|971.94|969.54|971.94|969.54|0
1728400020000|2024-10-08 15:07:00|972.15|969.75|971.94|969.54|972.15|969.75|971.94|969.54|0
1728400030000|2024-10-08 15:07:10|972.55|970.15|972.55|970.15|972.55|970.15|972.35|969.95|0
1728400040000|2024-10-08 15:07:20|972.35|969.95|972.55|970.15|972.55|970.15|972.35|969.95|0
1728400050000|2024-10-08 15:07:30|972.45|970.05|972.45|970.05|972.45|970.05|972.45|970.05|0
1728400060000|2024-10-08 15:07:40|972.35|969.95|972.35|969.95|972.45|970.05|972.35|969.95|0
1728400070000|2024-10-08 15:07:50|972.55|970.15|972.35|969.95|972.55|970.15|972.35|969.95|0
1728400080000|2024-10-08 15:08:00|972.55|970.15|972.96|970.56|972.96|970.56|972.55|970.15|0
1728400090000|2024-10-08 15:08:10|972.55|970.15|972.35|969.95|972.55|970.15|972.35|969.95|0
1728400100000|2024-10-08 15:08:20|972.55|970.15|972.96|970.56|972.96|970.56|972.55|970.15|0
1728400110000|2024-10-08 15:08:30|972.75|970.35|972.75|970.35|972.75|970.35|972.75|970.35|0
1728400120000|2024-10-08 15:08:40|972.55|970.15|972.55|970.15|972.55|970.15|972.55|970.15|0
1728400130000|2024-10-08 15:08:50|972.15|969.75|971.74|969.34|972.15|969.75|971.74|969.34|0
1728400140000|2024-10-08 15:09:00|971.94|969.54|971.94|969.54|971.94|969.54|971.74|969.34|0
1728400150000|2024-10-08 15:09:10|971.84|969.44|971.54|969.14|971.94|969.54|971.54|969.14|0
1728400160000|2024-10-08 15:09:20|971.13|968.73|971.13|968.73|971.34|968.94|971.13|968.73|0
1728400170000|2024-10-08 15:09:30|971.34|968.94|971.74|969.34|971.74|969.34|971.34|968.94|0
1728400190000|2024-10-08 15:09:50|971.54|969.14|971.34|968.94|971.74|969.34|971.34|968.94|0
1728400200000|2024-10-08 15:10:00|971.74|969.34|971.34|968.94|971.74|969.34|971.34|968.94|0
1728400210000|2024-10-08 15:10:10|971.54|969.14|971.54|969.14|971.54|969.14|971.13|968.73|0
1728400220000|2024-10-08 15:10:20|971.34|968.94|971.13|968.73|971.34|968.94|971.13|968.73|0
1728400230000|2024-10-08 15:10:30|970.93|968.53|970.93|968.53|970.93|968.53|970.73|968.33|0
1728400240000|2024-10-08 15:10:40|971.03|968.63|970.73|968.33|971.13|968.73|970.73|968.33|0
1728400250000|2024-10-08 15:10:50|971.13|968.73|970.73|968.33|971.34|968.94|970.73|968.33|0
1728400260000|2024-10-08 15:11:00|971.13|968.73|971.13|968.73|971.34|968.94|971.13|968.73|0
1728400270000|2024-10-08 15:11:10|970.93|968.53|970.53|968.13|970.93|968.53|970.53|968.13|0
1728400280000|2024-10-08 15:11:20|970.12|967.72|969.11|966.71|970.12|967.72|969.11|966.71|0
1728400290000|2024-10-08 15:11:30|969.31|966.91|969.92|967.52|969.92|967.52|969.31|966.91|0
1728400300000|2024-10-08 15:11:40|969.72|967.32|969.51|967.11|969.72|967.32|969.31|966.91|0
1728400310000|2024-10-08 15:11:50|968.71|966.31|969.31|966.91|969.31|966.91|968.71|966.31|0
1728400320000|2024-10-08 15:12:00|969.72|967.32|969.11|966.71|969.92|967.52|969.11|966.71|0
1728400330000|2024-10-08 15:12:10|968.91|966.51|969.11|966.71|969.31|966.91|968.91|966.51|0
1728400340000|2024-10-08 15:12:20|969.31|966.91|969.51|967.11|969.51|967.11|969.31|966.91|0
1728400350000|2024-10-08 15:12:30|970.32|967.92|970.12|967.72|970.32|967.92|970.12|967.72|0
1728400360000|2024-10-08 15:12:40|969.11|966.71|969.72|967.32|969.72|967.32|969.11|966.71|0
1728400370000|2024-10-08 15:12:50|969.51|967.11|969.72|967.32|969.72|967.32|969.51|967.11|0
1728400380000|2024-10-08 15:13:00|969.92|967.52|970.53|968.13|970.53|968.13|969.92|967.52|0
1728400390000|2024-10-08 15:13:10|970.32|967.92|969.92|967.52|970.32|967.92|969.72|967.32|0
1728400400000|2024-10-08 15:13:20|969.72|967.32|969.72|967.32|969.72|967.32|969.72|967.32|0
1728400410000|2024-10-08 15:13:30|969.51|967.11|969.51|967.11|969.51|967.11|969.31|966.91|0
1728400420000|2024-10-08 15:13:40|969.72|967.32|969.72|967.32|969.72|967.32|969.51|967.11|0
1728400430000|2024-10-08 15:13:50|969.51|967.11|969.72|967.32|969.72|967.32|969.51|967.11|0
1728400440000|2024-10-08 15:14:00|969.61|967.21|969.31|966.91|969.61|967.21|969.31|966.91|0
1728400450000|2024-10-08 15:14:10|968.91|966.51|968.71|966.31|968.91|966.51|968.71|966.31|0
1728400460000|2024-10-08 15:14:20|968.91|966.51|968.5|966.1|968.91|966.51|968.3|965.9|0
1728400470000|2024-10-08 15:14:30|968.71|966.31|969.31|966.91|969.31|966.91|968.71|966.31|0
1728400480000|2024-10-08 15:14:40|968.91|966.51|969.51|967.11|969.51|967.11|968.91|966.51|0
1728400490000|2024-10-08 15:14:50|969.72|967.32|969.31|966.91|969.72|967.32|969.31|966.91|0
1728400500000|2024-10-08 15:15:00|968.91|966.51|968.1|965.7|968.91|966.51|967.9|965.5|0
1728400510000|2024-10-08 15:15:10|967.49|965.09|967.9|965.5|968.3|965.9|967.49|965.09|0
1728400520000|2024-10-08 15:15:20|967.79|965.39|967.9|965.5|967.9|965.5|967.69|965.29|0
1728400530000|2024-10-08 15:15:30|968.1|965.7|967.69|965.29|968.1|965.7|967.69|965.29|0
1728400540000|2024-10-08 15:15:40|967.9|965.5|967.9|965.5|967.9|965.5|967.69|965.29|0
1728400550000|2024-10-08 15:15:50|967.49|965.09|967.9|965.5|968.1|965.7|967.49|965.09|0
1728400560000|2024-10-08 15:16:00|968.1|965.7|967.69|965.29|968.1|965.7|967.69|965.29|0
1728400570000|2024-10-08 15:16:10|967.9|965.5|967.9|965.5|967.9|965.5|967.9|965.5|0
1728400580000|2024-10-08 15:16:20|967.69|965.29|967.49|965.09|967.69|965.29|966.68|964.28|0
1728400590000|2024-10-08 15:16:30|967.29|964.89|967.9|965.5|967.9|965.5|967.29|964.89|0
1728400600000|2024-10-08 15:16:40|968.1|965.7|968.5|966.1|968.5|966.1|968.1|965.7|0
1728400610000|2024-10-08 15:16:50|969.11|966.71|969.51|967.11|969.51|967.11|969.11|966.71|0
1728400620000|2024-10-08 15:17:00|969.72|967.32|969.31|966.91|969.72|967.32|969.11|966.71|0
1728400630000|2024-10-08 15:17:10|969.51|967.11|968.51|966.11|969.51|967.11|968.51|966.11|0
1728400640000|2024-10-08 15:17:20|968.31|965.91|968.71|966.31|968.71|966.31|968.31|965.91|0
1728400650000|2024-10-08 15:17:30|968.92|966.52|969.12|966.72|969.12|966.72|968.92|966.52|0
1728400660000|2024-10-08 15:17:40|968.92|966.52|968.71|966.31|968.92|966.52|968.71|966.31|0
1728400670000|2024-10-08 15:17:50|968.31|965.91|968.51|966.11|968.51|966.11|968.31|965.91|0
1728400680000|2024-10-08 15:18:00|968.92|966.52|969.12|966.72|969.12|966.72|968.92|966.52|0
1728400690000|2024-10-08 15:18:10|969.32|966.92|968.71|966.31|969.32|966.92|968.51|966.11|0
1728400700000|2024-10-08 15:18:20|968.92|966.52|968.71|966.31|968.92|966.52|968.71|966.31|0
1728400710000|2024-10-08 15:18:30|968.92|966.52|969.12|966.72|969.12|966.72|968.71|966.31|0
1728400720000|2024-10-08 15:18:40|969.32|966.92|969.32|966.92|969.52|967.12|969.32|966.92|0
1728400730000|2024-10-08 15:18:50|969.52|967.12|968.92|966.52|969.52|967.12|968.92|966.52|0
1728400740000|2024-10-08 15:19:00|968.51|966.11|968.11|965.71|968.51|966.11|968.11|965.71|0
1728400750000|2024-10-08 15:19:10|968.31|965.91|968.11|965.71|968.51|966.11|968.11|965.71|0
1728400760000|2024-10-08 15:19:20|968.31|965.91|968.51|966.11|968.51|966.11|968.31|965.91|0
1728400770000|2024-10-08 15:19:30|968.41|966.01|968.51|966.11|968.51|966.11|968.41|966.01|0
1728400780000|2024-10-08 15:19:40|968.31|965.91|968.51|966.11|968.51|966.11|968.31|965.91|0
1728400790000|2024-10-08 15:19:50|968.71|966.31|968.51|966.11|968.71|966.31|968.31|965.91|0
1728400800000|2024-10-08 15:20:00|968.31|965.91|968.51|966.11|968.71|966.31|968.31|965.91|0
1728400810000|2024-10-08 15:20:10|968.71|966.31|969.12|966.72|969.12|966.72|968.71|966.31|0
1728400820000|2024-10-08 15:20:20|968.92|966.52|968.92|966.52|969.32|966.92|968.92|966.52|0
1728400830000|2024-10-08 15:20:30|969.12|966.72|969.73|967.33|969.73|967.33|969.12|966.72|0
1728400840000|2024-10-08 15:20:40|970.13|967.73|969.73|967.33|970.13|967.73|969.73|967.33|0
1728400850000|2024-10-08 15:20:50|970.13|967.73|970.13|967.73|970.13|967.73|970.13|967.73|0
1728400860000|2024-10-08 15:21:00|969.73|967.33|969.52|967.12|969.73|967.33|969.52|967.12|0
1728400870000|2024-10-08 15:21:10|969.73|967.33|969.93|967.53|969.93|967.53|969.73|967.33|0
1728400880000|2024-10-08 15:21:20|970.13|967.73|970.13|967.73|970.13|967.73|970.13|967.73|0
1728400890000|2024-10-08 15:21:30|970.33|967.93|970.74|968.34|970.74|968.34|970.33|967.93|0
1728400900000|2024-10-08 15:21:40|970.33|967.93|970.33|967.93|970.33|967.93|970.33|967.93|0
1728400910000|2024-10-08 15:21:50|970.13|967.73|971.14|968.74|971.14|968.74|970.13|967.73|0
1728400920000|2024-10-08 15:22:00|971.34|968.94|971.34|968.94|971.34|968.94|970.94|968.54|0
1728400930000|2024-10-08 15:22:10|971.14|968.74|970.74|968.34|971.14|968.74|970.74|968.34|0
1728400940000|2024-10-08 15:22:20|970.53|968.13|970.53|968.13|970.74|968.34|970.53|968.13|0
1728400950000|2024-10-08 15:22:30|970.74|968.34|970.74|968.34|970.74|968.34|970.74|968.34|0
1728400960000|2024-10-08 15:22:40|970.94|968.54|971.14|968.74|971.14|968.74|970.94|968.54|0
1728400970000|2024-10-08 15:22:50|971.34|968.94|971.34|968.94|971.34|968.94|971.34|968.94|0
1728400980000|2024-10-08 15:23:00|971.55|969.15|971.34|968.94|971.55|969.15|971.34|968.94|0
1728400990000|2024-10-08 15:23:10|971.55|969.15|971.34|968.94|971.55|969.15|971.34|968.94|0
1728401000000|2024-10-08 15:23:20|971.75|969.35|971.55|969.15|971.75|969.35|971.44|969.04|0
1728401010000|2024-10-08 15:23:30|971.34|968.94|971.75|969.35|971.75|969.35|971.34|968.94|0
1728401020000|2024-10-08 15:23:40|971.55|969.15|970.94|968.54|971.55|969.15|970.94|968.54|0
1728401030000|2024-10-08 15:23:50|971.14|968.74|970.94|968.54|971.14|968.74|970.94|968.54|0
1728401040000|2024-10-08 15:24:00|971.14|968.74|968.31|965.91|971.14|968.74|967.9|965.5|0
1728401050000|2024-10-08 15:24:10|968.51|966.11|968.31|965.91|968.51|966.11|968.31|965.91|0
1728401060000|2024-10-08 15:24:20|968.51|966.11|968.51|966.11|968.51|966.11|968.51|966.11|0
1728401070000|2024-10-08 15:24:30|968.31|965.91|968.51|966.11|968.71|966.31|968.31|965.91|0
1728401080000|2024-10-08 15:24:40|968.71|966.31|968.51|966.11|968.71|966.31|968.11|965.71|0
1728401090000|2024-10-08 15:24:50|968.71|966.31|968.31|965.91|968.71|966.31|968.31|965.91|0
1728401100000|2024-10-08 15:25:00|968.51|966.11|968.71|966.31|968.71|966.31|968.4|966|0
1728401110000|2024-10-08 15:25:10|968.51|966.11|969.12|966.72|969.12|966.72|968.31|965.91|0
1728401120000|2024-10-08 15:25:20|969.32|966.92|969.12|966.72|969.32|966.92|968.91|966.51|0
1728401130000|2024-10-08 15:25:30|969.52|967.12|969.52|967.12|969.52|967.12|969.52|967.12|0
1728401140000|2024-10-08 15:25:40|969.12|966.72|969.12|966.72|969.12|966.72|969.12|966.72|0
1728401150000|2024-10-08 15:25:50|968.91|966.51|968.71|966.31|968.91|966.51|968.71|966.31|0
1728401160000|2024-10-08 15:26:00|968.31|965.91|968.31|965.91|968.31|965.91|967.9|965.5|0
1728401170000|2024-10-08 15:26:10|968.71|966.31|969.12|966.72|969.12|966.72|968.71|966.31|0
1728401180000|2024-10-08 15:26:20|968.91|966.51|969.12|966.72|969.12|966.72|968.91|966.51|0
1728401190000|2024-10-08 15:26:30|969.82|967.42|970.13|967.73|970.13|967.73|969.82|967.42|0
1728401210000|2024-10-08 15:26:50|970.33|967.93|969.93|967.53|970.33|967.93|969.93|967.53|0
1728401220000|2024-10-08 15:27:00|970.13|967.73|970.13|967.73|970.13|967.73|970.13|967.73|0
1728401230000|2024-10-08 15:27:10|970.33|967.93|969.93|967.53|970.33|967.93|969.93|967.53|0
1728401240000|2024-10-08 15:27:20|970.13|967.73|970.53|968.13|970.53|968.13|970.13|967.73|0
1728401250000|2024-10-08 15:27:30|970.74|968.34|970.33|967.93|970.74|968.34|970.33|967.93|0
1728401260000|2024-10-08 15:27:40|970.13|967.73|970.33|967.93|970.33|967.93|970.13|967.73|0
1728401270000|2024-10-08 15:27:50|970.23|967.83|970.23|967.83|970.23|967.83|970.23|967.83|0
1728401280000|2024-10-08 15:28:00|970.33|967.93|970.13|967.73|970.33|967.93|970.13|967.73|0
1728401290000|2024-10-08 15:28:10|970.02|967.62|970.13|967.73|970.13|967.73|969.93|967.53|0
1728401300000|2024-10-08 15:28:20|970.33|967.93|970.33|967.93|970.33|967.93|970.13|967.73|0
1728401310000|2024-10-08 15:28:30|970.74|968.34|970.53|968.13|970.74|968.34|970.33|967.93|0
1728401320000|2024-10-08 15:28:40|970.33|967.93|970.13|967.73|970.33|967.93|970.13|967.73|0
1728401330000|2024-10-08 15:28:50|970.33|967.93|970.53|968.13|970.53|968.13|970.33|967.93|0
1728401340000|2024-10-08 15:29:00|970.73|968.33|970.73|968.33|970.73|968.33|970.73|968.33|0
1728401350000|2024-10-08 15:29:10|970.53|968.13|971.14|968.74|971.14|968.74|970.53|968.13|0
1728401360000|2024-10-08 15:29:20|970.94|968.54|970.73|968.33|970.94|968.54|970.53|968.13|0
1728401370000|2024-10-08 15:29:30|970.94|968.54|971.34|968.94|971.34|968.94|970.94|968.54|0
1728401380000|2024-10-08 15:29:40|971.14|968.74|971.14|968.74|971.14|968.74|971.14|968.74|0
1728401390000|2024-10-08 15:29:50|970.94|968.54|970.73|968.33|970.94|968.54|970.73|968.33|0
1728401400000|2024-10-08 15:30:00|970.94|968.54|971.34|968.94|971.34|968.94|970.94|968.54|0
1728401410000|2024-10-08 15:30:10|971.54|969.14|971.75|969.35|971.75|969.35|971.54|969.14|0
1728401420000|2024-10-08 15:30:20|971.95|969.55|971.54|969.14|971.95|969.55|971.54|969.14|0
1728401430000|2024-10-08 15:30:30|971.75|969.35|972.35|969.95|972.35|969.95|971.75|969.35|0
1728401440000|2024-10-08 15:30:40|971.95|969.55|971.95|969.55|971.95|969.55|971.95|969.55|0
1728401450000|2024-10-08 15:30:50|971.75|969.35|971.75|969.35|971.95|969.55|971.75|969.35|0
1728401460000|2024-10-08 15:31:00|971.95|969.55|972.35|969.95|972.35|969.95|971.95|969.55|0
1728401470000|2024-10-08 15:31:10|972.15|969.75|972.15|969.75|972.15|969.75|971.95|969.55|0
1728401480000|2024-10-08 15:31:20|971.95|969.55|971.95|969.55|971.95|969.55|971.75|969.35|0
1728401490000|2024-10-08 15:31:30|972.15|969.75|971.75|969.35|972.15|969.75|971.75|969.35|0
1728401500000|2024-10-08 15:31:40|971.95|969.55|972.15|969.75|972.15|969.75|971.95|969.55|0
1728401510000|2024-10-08 15:31:50|971.95|969.55|971.75|969.35|971.95|969.55|971.75|969.35|0
1728401520000|2024-10-08 15:32:00|972.15|969.75|971.54|969.14|972.15|969.75|971.34|968.94|0
1728401530000|2024-10-08 15:32:10|971.34|968.94|971.14|968.74|971.34|968.94|971.14|968.74|0
1728401540000|2024-10-08 15:32:20|970.33|967.93|970.13|967.73|970.33|967.93|969.92|967.52|0
1728401550000|2024-10-08 15:32:30|970.53|968.13|970.33|967.93|970.53|968.13|970.33|967.93|0
1728401560000|2024-10-08 15:32:40|970.13|967.73|970.53|968.13|970.53|968.13|969.92|967.52|0
1728401570000|2024-10-08 15:32:50|970.94|968.54|971.34|968.94|971.34|968.94|970.94|968.54|0
1728401580000|2024-10-08 15:33:00|971.54|969.14|972.15|969.75|972.35|969.95|971.54|969.14|0
1728401590000|2024-10-08 15:33:10|971.95|969.55|971.95|969.55|971.95|969.55|971.95|969.55|0
1728401600000|2024-10-08 15:33:20|971.75|969.35|971.75|969.35|971.75|969.35|971.54|969.14|0
1728401610000|2024-10-08 15:33:30|971.54|969.14|971.54|969.14|971.54|969.14|971.54|969.14|0
1728401620000|2024-10-08 15:33:40|971.07|968.67|971.07|968.67|971.07|968.67|970.87|968.47|0
1728401630000|2024-10-08 15:33:50|970.87|968.47|970.66|968.26|970.87|968.47|970.66|968.26|0
1728401640000|2024-10-08 15:34:00|970.46|968.06|970.46|968.06|970.46|968.06|970.46|968.06|0
1728401650000|2024-10-08 15:34:10|970.06|967.66|970.26|967.86|970.26|967.86|970.06|967.66|0
1728401660000|2024-10-08 15:34:20|970.06|967.66|969.85|967.45|970.26|967.86|969.85|967.45|0
1728401670000|2024-10-08 15:34:30|969.65|967.25|969.85|967.45|969.85|967.45|969.65|967.25|0
1728401680000|2024-10-08 15:34:40|970.06|967.66|970.06|967.66|970.06|967.66|969.85|967.45|0
1728401690000|2024-10-08 15:34:50|969.85|967.45|969.85|967.45|969.85|967.45|969.85|967.45|0
1728401700000|2024-10-08 15:35:00|969.65|967.25|970.06|967.66|970.26|967.86|969.65|967.25|0
1728401710000|2024-10-08 15:35:10|969.85|967.45|969.85|967.45|969.85|967.45|969.65|967.25|0
1728401720000|2024-10-08 15:35:20|970.06|967.66|970.06|967.66|970.06|967.66|969.95|967.55|0
1728401730000|2024-10-08 15:35:30|969.85|967.45|970.05|967.65|970.05|967.65|969.85|967.45|0
1728401740000|2024-10-08 15:35:40|970.26|967.86|969.24|966.84|970.26|967.86|969.24|966.84|0
1728401750000|2024-10-08 15:35:50|969.65|967.25|969.24|966.84|969.65|967.25|969.24|966.84|0
1728401760000|2024-10-08 15:36:00|969.45|967.05|969.45|967.05|969.85|967.45|969.45|967.05|0
1728401770000|2024-10-08 15:36:10|969.65|967.25|969.45|967.05|969.85|967.45|969.45|967.05|0
1728401780000|2024-10-08 15:36:20|969.65|967.25|970.05|967.65|970.05|967.65|969.65|967.25|0
1728401790000|2024-10-08 15:36:30|969.85|967.45|969.85|967.45|969.85|967.45|969.85|967.45|0
1728401800000|2024-10-08 15:36:40|969.95|967.55|969.85|967.45|969.95|967.55|969.65|967.25|0
1728401810000|2024-10-08 15:36:50|969.65|967.25|969.85|967.45|969.85|967.45|969.65|967.25|0
1728401820000|2024-10-08 15:37:00|970.05|967.65|970.05|967.65|970.26|967.86|970.05|967.65|0
1728401830000|2024-10-08 15:37:10|969.85|967.45|970.05|967.65|970.26|967.86|969.85|967.45|0
1728401840000|2024-10-08 15:37:20|970.26|967.86|970.15|967.75|970.26|967.86|970.15|967.75|0
1728401850000|2024-10-08 15:37:30|970.05|967.65|970.26|967.86|970.26|967.86|969.85|967.45|0
1728401860000|2024-10-08 15:37:40|970.66|968.26|970.26|967.86|970.66|968.26|970.26|967.86|0
1728401870000|2024-10-08 15:37:50|970.46|968.06|970.26|967.86|970.46|968.06|970.26|967.86|0
1728401880000|2024-10-08 15:38:00|970.46|968.06|970.66|968.26|970.86|968.46|970.46|968.06|0
1728401890000|2024-10-08 15:38:10|970.46|968.06|970.66|968.26|970.66|968.26|970.46|968.06|0
1728401900000|2024-10-08 15:38:20|970.46|968.06|970.46|968.06|970.46|968.06|970.35|967.95|0
1728401910000|2024-10-08 15:38:30|970.56|968.16|970.66|968.26|970.66|968.26|970.46|968.06|0
1728401920000|2024-10-08 15:38:40|970.46|968.06|970.46|968.06|970.56|968.16|970.46|968.06|0
1728401930000|2024-10-08 15:38:50|970.66|968.26|970.26|967.86|970.66|968.26|970.26|967.86|0
1728401940000|2024-10-08 15:39:00|970.66|968.26|970.46|968.06|970.66|968.26|970.46|968.06|0
1728401950000|2024-10-08 15:39:10|970.66|968.26|970.46|968.06|970.66|968.26|970.46|968.06|0
1728401960000|2024-10-08 15:39:20|970.66|968.26|970.46|968.06|970.66|968.26|970.46|968.06|0
1728401970000|2024-10-08 15:39:30|970.66|968.26|970.46|968.06|970.66|968.26|970.46|968.06|0
1728401980000|2024-10-08 15:39:40|970.66|968.26|970.46|968.06|970.66|968.26|970.26|967.86|0
1728401990000|2024-10-08 15:39:50|970.35|967.95|970.46|968.06|970.46|968.06|970.26|967.86|0
1728402000000|2024-10-08 15:40:00|970.66|968.26|970.46|968.06|970.66|968.26|970.46|968.06|0
1728402010000|2024-10-08 15:40:10|970.86|968.46|970.86|968.46|970.86|968.46|970.86|968.46|0
1728402020000|2024-10-08 15:40:20|970.66|968.26|970.46|968.06|970.66|968.26|970.46|968.06|0
1728402030000|2024-10-08 15:40:30|970.26|967.86|970.66|968.26|970.66|968.26|970.26|967.86|0
1728402040000|2024-10-08 15:40:40|970.46|968.06|970.26|967.86|970.46|968.06|970.26|967.86|0
1728402050000|2024-10-08 15:40:50|970.46|968.06|970.46|968.06|970.46|968.06|970.26|967.86|0
1728402060000|2024-10-08 15:41:00|970.66|968.26|970.46|968.06|970.66|968.26|970.26|967.86|0
1728402070000|2024-10-08 15:41:10|970.66|968.26|970.66|968.26|970.66|968.26|970.66|968.26|0
1728402090000|2024-10-08 15:41:30|970.86|968.46|970.86|968.46|970.86|968.46|970.86|968.46|0
1728402100000|2024-10-08 15:41:40|971.07|968.67|971.07|968.67|971.07|968.67|971.07|968.67|0
1728402110000|2024-10-08 15:41:50|971.27|968.87|970.86|968.46|971.27|968.87|970.86|968.46|0
1728402120000|2024-10-08 15:42:00|971.07|968.67|971.67|969.27|971.67|969.27|971.07|968.67|0
1728402130000|2024-10-08 15:42:10|971.88|969.48|971.67|969.27|971.88|969.48|971.47|969.07|0
1728402140000|2024-10-08 15:42:20|971.47|969.07|971.67|969.27|971.67|969.27|971.47|969.07|0
1728402150000|2024-10-08 15:42:30|971.88|969.48|971.88|969.48|971.88|969.48|971.88|969.48|0
1728402160000|2024-10-08 15:42:40|971.47|969.07|971.27|968.87|971.47|969.07|971.27|968.87|0
1728402170000|2024-10-08 15:42:50|971.47|969.07|971.47|969.07|971.47|969.07|971.47|969.07|0
1728402180000|2024-10-08 15:43:00|971.27|968.87|971.27|968.87|971.47|969.07|971.27|968.87|0
1728402190000|2024-10-08 15:43:10|971.07|968.67|971.47|969.07|971.47|969.07|970.86|968.46|0
1728402210000|2024-10-08 15:43:30|971.07|968.67|971.07|968.67|971.07|968.67|971.07|968.67|0
1728402220000|2024-10-08 15:43:40|971.27|968.87|971.27|968.87|971.47|969.07|971.27|968.87|0
1728402230000|2024-10-08 15:43:50|971.47|969.07|971.47|969.07|971.47|969.07|971.47|969.07|0
1728402240000|2024-10-08 15:44:00|971.27|968.87|971.27|968.87|971.27|968.87|971.07|968.67|0
1728402250000|2024-10-08 15:44:10|971.07|968.67|971.27|968.87|971.27|968.87|971.07|968.67|0
1728402260000|2024-10-08 15:44:20|971.16|968.76|970.86|968.46|971.16|968.76|970.86|968.46|0
1728402270000|2024-10-08 15:44:30|971.07|968.67|970.86|968.46|971.27|968.87|970.86|968.46|0
1728402280000|2024-10-08 15:44:40|971.07|968.67|970.86|968.46|971.07|968.67|970.86|968.46|0
1728402290000|2024-10-08 15:44:50|971.07|968.67|970.66|968.26|971.07|968.67|970.66|968.26|0
1728402300000|2024-10-08 15:45:00|970.86|968.46|971.27|968.87|971.27|968.87|970.86|968.46|0
1728402310000|2024-10-08 15:45:10|971.47|969.07|971.88|969.48|971.88|969.48|971.47|969.07|0
1728402320000|2024-10-08 15:45:20|971.67|969.27|971.27|968.87|971.67|969.27|971.27|968.87|0
1728402330000|2024-10-08 15:45:30|971.06|968.66|971.47|969.07|971.47|969.07|971.06|968.66|0
1728402340000|2024-10-08 15:45:40|971.67|969.27|971.67|969.27|971.67|969.27|971.47|969.07|0
1728402350000|2024-10-08 15:45:50|971.88|969.48|971.47|969.07|971.88|969.48|971.47|969.07|0
1728402360000|2024-10-08 15:46:00|971.67|969.27|972.28|969.88|972.28|969.88|971.67|969.27|0
1728402370000|2024-10-08 15:46:10|971.88|969.48|972.48|970.08|972.48|970.08|971.88|969.48|0
1728402380000|2024-10-08 15:46:20|972.69|970.29|972.28|969.88|972.69|970.29|972.28|969.88|0
1728402390000|2024-10-08 15:46:30|972.48|970.08|972.28|969.88|972.48|970.08|972.28|969.88|0
1728402400000|2024-10-08 15:46:40|972.48|970.08|972.28|969.88|972.48|970.08|972.28|969.88|0
1728402410000|2024-10-08 15:46:50|972.08|969.68|972.08|969.68|972.28|969.88|972.08|969.68|0
1728402420000|2024-10-08 15:47:00|972.28|969.88|972.69|970.29|972.69|970.29|972.28|969.88|0
1728402430000|2024-10-08 15:47:10|972.48|970.08|972.48|970.08|972.48|970.08|972.48|970.08|0
1728402440000|2024-10-08 15:47:20|972.28|969.88|971.87|969.47|972.28|969.88|971.87|969.47|0
1728402450000|2024-10-08 15:47:30|972.08|969.68|972.28|969.88|972.48|970.08|972.08|969.68|0
1728402460000|2024-10-08 15:47:40|972.08|969.68|971.67|969.27|972.08|969.68|971.67|969.27|0
1728402470000|2024-10-08 15:47:50|971.87|969.47|971.67|969.27|971.87|969.47|971.67|969.27|0
1728402480000|2024-10-08 15:48:00|971.77|969.37|971.67|969.27|971.77|969.37|971.67|969.27|0
1728402490000|2024-10-08 15:48:10|971.87|969.47|971.87|969.47|971.87|969.47|971.67|969.27|0
1728402500000|2024-10-08 15:48:20|971.67|969.27|971.06|968.66|971.67|969.27|971.06|968.66|0
1728402510000|2024-10-08 15:48:30|970.66|968.26|970.86|968.46|970.86|968.46|970.46|968.06|0
1728402520000|2024-10-08 15:48:40|970.55|968.15|970.66|968.26|970.66|968.26|970.46|968.06|0
1728402530000|2024-10-08 15:48:50|970.46|968.06|970.46|968.06|970.46|968.06|970.25|967.85|0
1728402540000|2024-10-08 15:49:00|970.86|968.46|970.66|968.26|970.86|968.46|970.66|968.26|0
1728402550000|2024-10-08 15:49:10|970.55|968.15|970.86|968.46|970.86|968.46|970.55|968.15|0
1728402560000|2024-10-08 15:49:20|970.96|968.56|971.16|968.76|971.16|968.76|970.96|968.56|0
1728402570000|2024-10-08 15:49:30|970.86|968.46|970.86|968.46|971.06|968.66|970.86|968.46|0
1728402580000|2024-10-08 15:49:40|970.66|968.26|970.46|968.06|970.66|968.26|970.46|968.06|0
1728402590000|2024-10-08 15:49:50|970.66|968.26|970.86|968.46|970.86|968.46|970.66|968.26|0
1728402600000|2024-10-08 15:50:00|971.27|968.87|971.47|969.07|971.47|969.07|971.27|968.87|0
1728402610000|2024-10-08 15:50:10|971.06|968.66|971.67|969.27|971.67|969.27|971.06|968.66|0
1728402620000|2024-10-08 15:50:20|971.87|969.47|972.08|969.68|972.28|969.88|971.87|969.47|0
1728402630000|2024-10-08 15:50:30|972.48|970.08|972.48|970.08|972.68|970.28|972.48|970.08|0
1728402640000|2024-10-08 15:50:40|972.28|969.88|972.08|969.68|972.28|969.88|972.08|969.68|0
1728402660000|2024-10-08 15:51:00|972.28|969.88|972.28|969.88|972.28|969.88|972.28|969.88|0
1728402670000|2024-10-08 15:51:10|972.08|969.68|972.08|969.68|972.08|969.68|972.08|969.68|0
1728402680000|2024-10-08 15:51:20|972.28|969.88|972.28|969.88|972.28|969.88|972.08|969.68|0
1728402690000|2024-10-08 15:51:30|972.48|970.08|972.68|970.28|972.68|970.28|972.48|970.08|0
1728402710000|2024-10-08 15:51:50|972.48|970.08|972.48|970.08|972.48|970.08|972.48|970.08|0
1728402720000|2024-10-08 15:52:00|972.68|970.28|972.68|970.28|972.89|970.49|972.68|970.28|0
1728402730000|2024-10-08 15:52:10|972.89|970.49|972.89|970.49|972.89|970.49|972.68|970.28|0
1728402740000|2024-10-08 15:52:20|972.68|970.28|972.68|970.28|972.68|970.28|972.68|970.28|0
1728402750000|2024-10-08 15:52:30|972.89|970.49|972.89|970.49|972.89|970.49|972.89|970.49|0
1728402770000|2024-10-08 15:52:50|973.09|970.69|973.09|970.69|973.09|970.69|973.09|970.69|0
1728402780000|2024-10-08 15:53:00|972.89|970.49|972.68|970.28|972.89|970.49|972.68|970.28|0
1728402790000|2024-10-08 15:53:10|972.89|970.49|972.78|970.38|972.89|970.49|972.78|970.38|0
1728402800000|2024-10-08 15:53:20|973.09|970.69|973.09|970.69|973.09|970.69|973.09|970.69|0
1728402810000|2024-10-08 15:53:30|972.89|970.49|973.09|970.69|973.09|970.69|972.89|970.49|0
1728402820000|2024-10-08 15:53:40|973.29|970.89|973.7|971.3|973.7|971.3|973.29|970.89|0
1728402830000|2024-10-08 15:53:50|973.49|971.09|973.49|971.09|973.7|971.3|973.49|971.09|0
1728402840000|2024-10-08 15:54:00|973.29|970.89|973.49|971.09|973.49|971.09|973.29|970.89|0
1728402850000|2024-10-08 15:54:10|973.29|970.89|973.09|970.69|973.29|970.89|973.09|970.69|0
1728402860000|2024-10-08 15:54:20|972.89|970.49|972.89|970.49|972.89|970.49|972.89|970.49|0
1728402870000|2024-10-08 15:54:30|972.68|970.28|972.89|970.49|972.89|970.49|972.68|970.28|0
1728402880000|2024-10-08 15:54:40|973.09|970.69|973.09|970.69|973.09|970.69|973.09|970.69|0
1728402890000|2024-10-08 15:54:50|973.29|970.89|973.7|971.3|973.7|971.3|973.29|970.89|0
1728402900000|2024-10-08 15:55:00|973.49|971.09|973.9|971.5|973.9|971.5|973.49|971.09|0
1728402910000|2024-10-08 15:55:10|973.7|971.3|973.49|971.09|973.7|971.3|973.49|971.09|0
1728402930000|2024-10-08 15:55:30|973.7|971.3|973.9|971.5|973.9|971.5|973.7|971.3|0
1728402940000|2024-10-08 15:55:40|973.7|971.3|973.7|971.3|973.7|971.3|973.7|971.3|0
1728402950000|2024-10-08 15:55:50|973.9|971.5|973.7|971.3|973.9|971.5|973.7|971.3|0
1728402960000|2024-10-08 15:56:00|973.9|971.5|973.9|971.5|974.1|971.7|973.9|971.5|0
1728402970000|2024-10-08 15:56:10|973.7|971.3|973.7|971.3|973.7|971.3|973.7|971.3|0
1728402980000|2024-10-08 15:56:20|973.9|971.5|974.1|971.7|974.31|971.91|973.9|971.5|0
1728403000000|2024-10-08 15:56:40|974.3|971.9|974.3|971.9|974.3|971.9|974.1|971.7|0
1728403010000|2024-10-08 15:56:50|974.1|971.7|973.9|971.5|974.1|971.7|973.7|971.3|0
1728403020000|2024-10-08 15:57:00|973.7|971.3|973.49|971.09|973.7|971.3|973.49|971.09|0
1728403030000|2024-10-08 15:57:10|973.29|970.89|972.89|970.49|973.29|970.89|972.89|970.49|0
1728403040000|2024-10-08 15:57:20|972.68|970.28|971.26|968.86|972.68|970.28|971.26|968.86|0
1728403050000|2024-10-08 15:57:30|971.47|969.07|972.28|969.88|972.28|969.88|971.47|969.07|0
1728403060000|2024-10-08 15:57:40|972.48|970.08|972.48|970.08|972.48|970.08|972.48|970.08|0
1728403080000|2024-10-08 15:58:00|972.68|970.28|972.89|970.49|972.89|970.49|972.68|970.28|0
1728403090000|2024-10-08 15:58:10|972.68|970.28|972.48|970.08|972.68|970.28|972.48|970.08|0
1728403100000|2024-10-08 15:58:20|972.58|970.18|972.68|970.28|972.68|970.28|972.48|970.08|0
1728403110000|2024-10-08 15:58:30|972.89|970.49|972.68|970.28|972.89|970.49|972.68|970.28|0
1728403120000|2024-10-08 15:58:40|972.48|970.08|972.48|970.08|972.68|970.28|972.48|970.08|0
1728403130000|2024-10-08 15:58:50|972.68|970.28|973.09|970.69|973.09|970.69|972.68|970.28|0
1728403140000|2024-10-08 15:59:00|972.88|970.48|973.09|970.69|973.09|970.69|972.88|970.48|0
1728403150000|2024-10-08 15:59:10|973.29|970.89|973.29|970.89|973.29|970.89|973.29|970.89|0
1728403160000|2024-10-08 15:59:20|973.49|971.09|973.49|971.09|973.49|971.09|973.49|971.09|0
1728403170000|2024-10-08 15:59:30|973.7|971.3|973.7|971.3|973.7|971.3|973.7|971.3|0
1728403180000|2024-10-08 15:59:40|973.9|971.5|973.9|971.5|973.9|971.5|973.7|971.3|0
1728403190000|2024-10-08 15:59:50|973.7|971.3|973.9|971.5|973.9|971.5|973.7|971.3|0
1728403200000|2024-10-08 16:00:00|973.49|971.09|972.68|970.28|973.49|971.09|972.48|970.08|0
1728403210000|2024-10-08 16:00:10|972.48|970.08|972.68|970.28|972.68|970.28|972.48|970.08|0
1728403220000|2024-10-08 16:00:20|972.88|970.48|972.88|970.48|972.88|970.48|972.68|970.28|0
1728403230000|2024-10-08 16:00:30|973.09|970.69|972.88|970.48|973.09|970.69|972.88|970.48|0
1728403240000|2024-10-08 16:00:40|972.68|970.28|973.09|970.69|973.09|970.69|972.68|970.28|0
1728403250000|2024-10-08 16:00:50|973.29|970.89|973.29|970.89|973.29|970.89|973.09|970.69|0
1728403260000|2024-10-08 16:01:00|973.09|970.69|973.7|971.3|973.7|971.3|973.09|970.69|0
1728403270000|2024-10-08 16:01:10|973.9|971.5|974.1|971.7|974.3|971.9|973.9|971.5|0
1728403280000|2024-10-08 16:01:20|974.3|971.9|973.7|971.3|974.3|971.9|973.7|971.3|0
1728403290000|2024-10-08 16:01:30|973.9|971.5|973.09|970.69|973.9|971.5|972.68|970.28|0
1728403300000|2024-10-08 16:01:40|972.68|970.28|970.86|968.46|972.68|970.28|970.86|968.46|0
1728403310000|2024-10-08 16:01:50|969.24|966.84|970.05|967.65|970.05|967.65|969.24|966.84|0
1728403320000|2024-10-08 16:02:00|970.66|968.26|971.47|969.07|971.47|969.07|970.66|968.26|0
1728403330000|2024-10-08 16:02:10|971.26|968.86|971.67|969.27|971.67|969.27|971.26|968.86|0
1728403340000|2024-10-08 16:02:20|971.47|969.07|971.26|968.86|971.47|969.07|971.26|968.86|0
1728403350000|2024-10-08 16:02:30|971.67|969.27|971.26|968.86|971.67|969.27|971.26|968.86|0
1728403360000|2024-10-08 16:02:40|971.06|968.66|971.26|968.86|971.47|969.07|971.06|968.66|0
1728403370000|2024-10-08 16:02:50|971.06|968.66|971.06|968.66|971.06|968.66|970.86|968.46|0
1728403380000|2024-10-08 16:03:00|971.26|968.86|971.26|968.86|971.67|969.27|971.26|968.86|0
1728403390000|2024-10-08 16:03:10|971.47|969.07|971.67|969.27|971.67|969.27|971.47|969.07|0
1728403400000|2024-10-08 16:03:20|971.47|969.07|971.26|968.86|971.47|969.07|971.06|968.66|0
1728403410000|2024-10-08 16:03:30|971.06|968.66|971.06|968.66|971.06|968.66|970.86|968.46|0
1728403420000|2024-10-08 16:03:40|971.26|968.86|971.06|968.66|971.26|968.86|971.06|968.66|0
1728403430000|2024-10-08 16:03:50|970.95|968.55|970.86|968.46|970.95|968.55|970.86|968.46|0
1728403440000|2024-10-08 16:04:00|971.06|968.66|970.86|968.46|971.06|968.66|970.86|968.46|0
1728403450000|2024-10-08 16:04:10|971.06|968.66|970.65|968.25|971.06|968.66|970.65|968.25|0
1728403460000|2024-10-08 16:04:20|970.25|967.85|970.05|967.65|970.25|967.85|969.64|967.24|0
1728403470000|2024-10-08 16:04:30|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1728403480000|2024-10-08 16:04:40|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1728403490000|2024-10-08 16:04:50|969.84|967.44|970.05|967.65|970.05|967.65|969.84|967.44|0
1728403500000|2024-10-08 16:05:00|969.44|967.04|969.64|967.24|969.64|967.24|969.44|967.04|0
1728403510000|2024-10-08 16:05:10|969.84|967.44|970.05|967.65|970.05|967.65|969.84|967.44|0
1728403520000|2024-10-08 16:05:20|970.25|967.85|970.25|967.85|970.45|968.05|970.25|967.85|0
1728403530000|2024-10-08 16:05:30|970.45|968.05|969.84|967.44|970.45|968.05|969.64|967.24|0
1728403540000|2024-10-08 16:05:40|969.64|967.24|969.64|967.24|969.84|967.44|969.64|967.24|0
1728403550000|2024-10-08 16:05:50|969.84|967.44|969.84|967.44|969.84|967.44|969.64|967.24|0
1728403560000|2024-10-08 16:06:00|970.65|968.25|970.65|968.25|970.86|968.46|970.45|968.05|0
1728403570000|2024-10-08 16:06:10|970.45|968.05|970.45|968.05|970.45|968.05|970.45|968.05|0
1728403580000|2024-10-08 16:06:20|970.25|967.85|970.25|967.85|970.25|967.85|970.05|967.65|0
1728403590000|2024-10-08 16:06:30|970.05|967.65|969.44|967.04|970.05|967.65|969.44|967.04|0
1728403600000|2024-10-08 16:06:40|969.64|967.24|968.63|966.23|969.64|967.24|968.63|966.23|0
1728403610000|2024-10-08 16:06:50|969.24|966.84|969.24|966.84|969.33|966.93|969.24|966.84|0
1728403620000|2024-10-08 16:07:00|969.44|967.04|969.64|967.24|969.64|967.24|969.44|967.04|0
1728403630000|2024-10-08 16:07:10|969.44|967.04|968.43|966.03|969.44|967.04|968.43|966.03|0
1728403640000|2024-10-08 16:07:20|968.63|966.23|969.03|966.63|969.03|966.63|968.63|966.23|0
1728403650000|2024-10-08 16:07:30|969.24|966.84|968.83|966.43|969.24|966.84|968.83|966.43|0
1728403660000|2024-10-08 16:07:40|968.63|966.23|968.83|966.43|968.83|966.43|968.63|966.23|0
1728403670000|2024-10-08 16:07:50|969.03|966.63|969.24|966.84|969.44|967.04|969.03|966.63|0
1728403680000|2024-10-08 16:08:00|969.03|966.63|969.03|966.63|969.03|966.63|968.83|966.43|0
1728403690000|2024-10-08 16:08:10|968.83|966.43|968.83|966.43|969.03|966.63|968.83|966.43|0
1728403700000|2024-10-08 16:08:20|968.63|966.23|968.83|966.43|968.83|966.43|968.63|966.23|0
1728403710000|2024-10-08 16:08:30|968.43|966.03|968.22|965.82|968.43|966.03|968.22|965.82|0
1728403720000|2024-10-08 16:08:40|968.02|965.62|967.41|965.01|968.22|965.82|967.41|965.01|0
1728403730000|2024-10-08 16:08:50|966.81|964.41|967.41|965.01|967.41|965.01|966.81|964.41|0
1728403740000|2024-10-08 16:09:00|967.62|965.22|968.02|965.62|968.02|965.62|967.41|965.01|0
1728403750000|2024-10-08 16:09:10|968.22|965.82|968.02|965.62|968.22|965.82|968.02|965.62|0
1728403760000|2024-10-08 16:09:20|968.43|966.03|968.63|966.23|968.83|966.43|968.43|966.03|0
1728403770000|2024-10-08 16:09:30|968.43|966.03|968.63|966.23|968.63|966.23|968.43|966.03|0
1728403780000|2024-10-08 16:09:40|968.83|966.43|968.63|966.23|968.83|966.43|968.63|966.23|0
1728403790000|2024-10-08 16:09:50|968.43|966.03|969.03|966.63|969.03|966.63|968.43|966.03|0
1728403800000|2024-10-08 16:10:00|969.24|966.84|970.05|967.65|970.05|967.65|969.24|966.84|0
1728403810000|2024-10-08 16:10:10|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1728403820000|2024-10-08 16:10:20|969.84|967.44|969.64|967.24|970.05|967.65|969.64|967.24|0
1728403830000|2024-10-08 16:10:30|969.84|967.44|970.05|967.65|970.05|967.65|969.84|967.44|0
1728403840000|2024-10-08 16:10:40|970.25|967.85|970.25|967.85|970.25|967.85|970.25|967.85|0
1728403850000|2024-10-08 16:10:50|970.45|968.05|970.86|968.46|970.86|968.46|970.45|968.05|0
1728403860000|2024-10-08 16:11:00|971.06|968.66|971.06|968.66|971.06|968.66|971.06|968.66|0
1728403870000|2024-10-08 16:11:10|970.86|968.46|971.06|968.66|971.06|968.66|970.86|968.46|0
1728403880000|2024-10-08 16:11:20|971.26|968.86|970.86|968.46|971.26|968.86|970.86|968.46|0
1728403890000|2024-10-08 16:11:30|970.65|968.25|970.85|968.45|970.85|968.45|970.65|968.25|0
1728403910000|2024-10-08 16:11:50|970.65|968.25|970.65|968.25|970.85|968.45|970.65|968.25|0
1728403920000|2024-10-08 16:12:00|970.85|968.45|971.06|968.66|971.06|968.66|970.85|968.45|0
1728403930000|2024-10-08 16:12:10|970.85|968.45|970.85|968.45|971.06|968.66|970.85|968.45|0
1728403950000|2024-10-08 16:12:30|970.65|968.25|970.85|968.45|970.85|968.45|970.65|968.25|0
1728403960000|2024-10-08 16:12:40|970.65|968.25|970.04|967.64|970.65|968.25|970.04|967.64|0
1728403970000|2024-10-08 16:12:50|970.25|967.85|970.04|967.64|970.25|967.85|970.04|967.64|0
1728403980000|2024-10-08 16:13:00|969.84|967.44|970.04|967.64|970.04|967.64|969.84|967.44|0
1728403990000|2024-10-08 16:13:10|969.84|967.44|970.04|967.64|970.04|967.64|969.84|967.44|0
1728404000000|2024-10-08 16:13:20|969.84|967.44|969.64|967.24|969.84|967.44|969.44|967.04|0
1728404010000|2024-10-08 16:13:30|969.84|967.44|969.84|967.44|969.84|967.44|969.64|967.24|0
1728404020000|2024-10-08 16:13:40|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1728404040000|2024-10-08 16:14:00|969.44|967.04|969.84|967.44|969.84|967.44|969.44|967.04|0
1728404050000|2024-10-08 16:14:10|970.25|967.85|970.04|967.64|970.25|967.85|970.04|967.64|0
1728404060000|2024-10-08 16:14:20|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1728404070000|2024-10-08 16:14:30|969.44|967.04|969.23|966.83|969.44|967.04|969.23|966.83|0
1728404080000|2024-10-08 16:14:40|969.44|967.04|969.44|967.04|969.44|967.04|969.23|966.83|0
1728404090000|2024-10-08 16:14:50|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1728404100000|2024-10-08 16:15:00|969.44|967.04|969.23|966.83|969.44|967.04|969.03|966.63|0
1728404110000|2024-10-08 16:15:10|969.03|966.63|968.42|966.02|969.03|966.63|968.42|966.02|0
1728404120000|2024-10-08 16:15:20|968.22|965.82|968.22|965.82|968.22|965.82|968.02|965.62|0
1728404140000|2024-10-08 16:15:40|968.42|966.02|968.42|966.02|968.52|966.12|968.22|965.82|0
1728404150000|2024-10-08 16:15:50|968.22|965.82|968.22|965.82|968.22|965.82|968.22|965.82|0
1728404160000|2024-10-08 16:16:00|968.02|965.62|968.22|965.82|968.22|965.82|967.82|965.42|0
1728404170000|2024-10-08 16:16:10|968.42|966.02|968.02|965.62|968.42|966.02|968.02|965.62|0
1728404180000|2024-10-08 16:16:20|968.22|965.82|968.02|965.62|968.22|965.82|968.02|965.62|0
1728404190000|2024-10-08 16:16:30|967.82|965.42|968.42|966.02|968.42|966.02|967.82|965.42|0
1728404200000|2024-10-08 16:16:40|968.52|966.12|968.63|966.23|968.63|966.23|968.52|966.12|0
1728404210000|2024-10-08 16:16:50|968.83|966.43|968.83|966.43|968.83|966.43|968.83|966.43|0
1728404220000|2024-10-08 16:17:00|969.03|966.63|969.64|967.24|969.64|967.24|969.03|966.63|0
1728404230000|2024-10-08 16:17:10|969.44|967.04|969.44|967.04|969.44|967.04|969.44|967.04|0
1728404240000|2024-10-08 16:17:20|969.64|967.24|969.64|967.24|969.74|967.34|969.64|967.24|0
1728404250000|2024-10-08 16:17:30|969.84|967.44|970.04|967.64|970.04|967.64|969.84|967.44|0
1728404260000|2024-10-08 16:17:40|969.64|967.24|970.44|968.04|970.44|968.04|969.64|967.24|0
1728404270000|2024-10-08 16:17:50|970.23|967.83|970.03|967.63|970.23|967.83|970.03|967.63|0
1728404280000|2024-10-08 16:18:00|970.23|967.83|970.23|967.83|970.23|967.83|970.23|967.83|0
1728404300000|2024-10-08 16:18:20|970.44|968.04|970.23|967.83|970.44|968.04|970.23|967.83|0
1728404310000|2024-10-08 16:18:30|970.44|968.04|970.44|968.04|970.64|968.24|970.44|968.04|0
1728404320000|2024-10-08 16:18:40|970.43|968.03|970.43|968.03|970.64|968.24|970.43|968.03|0
1728404330000|2024-10-08 16:18:50|970.53|968.13|970.43|968.03|970.53|968.13|970.23|967.83|0
1728404340000|2024-10-08 16:19:00|970.33|967.93|970.43|968.03|970.43|968.03|970.33|967.93|0
1728404350000|2024-10-08 16:19:10|970.53|968.13|970.64|968.24|970.64|968.24|970.53|968.13|0
1728404380000|2024-10-08 16:19:40|970.84|968.44|970.84|968.44|970.84|968.44|970.64|968.24|0
1728404390000|2024-10-08 16:19:50|970.64|968.24|970.64|968.24|970.64|968.24|970.64|968.24|0
1728404400000|2024-10-08 16:20:00|970.23|967.83|970.64|968.24|970.64|968.24|970.23|967.83|0
1728404410000|2024-10-08 16:20:10|970.84|968.44|970.23|967.83|970.84|968.44|970.23|967.83|0
1728404420000|2024-10-08 16:20:20|970.43|968.03|970.23|967.83|970.43|968.03|970.23|967.83|0
1728404430000|2024-10-08 16:20:30|970.43|968.03|969.83|967.43|970.43|968.03|969.83|967.43|0
1728404440000|2024-10-08 16:20:40|970.03|967.63|970.03|967.63|970.03|967.63|970.03|967.63|0
1728404450000|2024-10-08 16:20:50|970.23|967.83|970.23|967.83|970.43|968.03|970.23|967.83|0
1728404460000|2024-10-08 16:21:00|970.43|968.03|970.84|968.44|970.84|968.44|970.43|968.03|0
1728404470000|2024-10-08 16:21:10|970.94|968.54|970.84|968.44|970.94|968.54|970.84|968.44|0
1728404480000|2024-10-08 16:21:20|971.04|968.64|971.04|968.64|971.04|968.64|971.04|968.64|0
1728404490000|2024-10-08 16:21:30|970.84|968.44|970.84|968.44|971.04|968.64|970.84|968.44|0
1728404500000|2024-10-08 16:21:40|970.64|968.24|970.84|968.44|970.84|968.44|970.64|968.24|0
1728404510000|2024-10-08 16:21:50|971.04|968.64|970.84|968.44|971.04|968.64|970.84|968.44|0
1728404520000|2024-10-08 16:22:00|971.04|968.64|970.84|968.44|971.04|968.64|970.64|968.24|0
1728404530000|2024-10-08 16:22:10|971.04|968.64|971.04|968.64|971.24|968.84|971.04|968.64|0
1728404540000|2024-10-08 16:22:20|970.84|968.44|970.64|968.24|970.84|968.44|970.64|968.24|0
1728404550000|2024-10-08 16:22:30|970.43|968.03|970.43|968.03|970.43|968.03|970.43|968.03|0
1728404560000|2024-10-08 16:22:40|970.23|967.83|970.43|968.03|970.43|968.03|970.23|967.83|0
1728404570000|2024-10-08 16:22:50|970.64|968.24|970.64|968.24|970.64|968.24|970.64|968.24|0
1728404580000|2024-10-08 16:23:00|970.84|968.44|970.84|968.44|970.84|968.44|970.64|968.24|0
1728404590000|2024-10-08 16:23:10|970.64|968.24|970.43|968.03|970.84|968.44|970.43|968.03|0
1728404640000|2024-10-08 16:24:00|970.03|967.63|970.03|967.63|970.03|967.63|969.83|967.43|0
1728404650000|2024-10-08 16:24:10|970.23|967.83|970.23|967.83|970.23|967.83|970.23|967.83|0
1728404660000|2024-10-08 16:24:20|970.43|968.03|970.43|968.03|970.43|968.03|970.23|967.83|0
1728404670000|2024-10-08 16:24:30|970.23|967.83|970.43|968.03|970.43|968.03|970.23|967.83|0
1728404680000|2024-10-08 16:24:40|970.23|967.83|970.43|968.03|970.43|968.03|970.23|967.83|0
1728404690000|2024-10-08 16:24:50|970.23|967.83|969.62|967.22|970.23|967.83|969.62|967.22|0
1728404700000|2024-10-08 16:25:00|969.83|967.43|970.03|967.63|970.23|967.83|969.83|967.43|0
1728404710000|2024-10-08 16:25:10|970.23|967.83|970.43|968.03|970.43|968.03|970.23|967.83|0
1728404720000|2024-10-08 16:25:20|970.23|967.83|970.43|968.03|970.43|968.03|970.23|967.83|0
1728404730000|2024-10-08 16:25:30|970.23|967.83|970.23|967.83|970.23|967.83|970.23|967.83|0
1728404750000|2024-10-08 16:25:50|970.03|967.63|970.23|967.83|970.23|967.83|970.03|967.63|0
1728404760000|2024-10-08 16:26:00|970.43|968.03|970.43|968.03|970.43|968.03|970.23|967.83|0
1728404770000|2024-10-08 16:26:10|970.23|967.83|970.84|968.44|970.84|968.44|970.23|967.83|0
1728404780000|2024-10-08 16:26:20|971.04|968.64|971.04|968.64|971.04|968.64|970.84|968.44|0
1728404790000|2024-10-08 16:26:30|970.84|968.44|970.84|968.44|970.84|968.44|970.64|968.24|0
1728404800000|2024-10-08 16:26:40|970.64|968.24|970.84|968.44|970.84|968.44|970.64|968.24|0
1728404820000|2024-10-08 16:27:00|971.24|968.84|971.65|969.25|971.65|969.25|971.24|968.84|0
1728404830000|2024-10-08 16:27:10|971.85|969.45|972.05|969.65|972.05|969.65|971.85|969.45|0
1728404840000|2024-10-08 16:27:20|971.85|969.45|971.85|969.45|971.85|969.45|971.85|969.45|0
1728404850000|2024-10-08 16:27:30|972.05|969.65|972.66|970.26|972.66|970.26|972.05|969.65|0
1728404860000|2024-10-08 16:27:40|972.86|970.46|972.46|970.06|972.86|970.46|972.46|970.06|0
1728404870000|2024-10-08 16:27:50|972.66|970.26|972.86|970.46|972.86|970.46|972.66|970.26|0
1728404880000|2024-10-08 16:28:00|973.06|970.66|972.66|970.26|973.06|970.66|972.66|970.26|0
1728404890000|2024-10-08 16:28:10|972.46|970.06|972.66|970.26|972.66|970.26|972.46|970.06|0
1728404900000|2024-10-08 16:28:20|972.86|970.46|972.86|970.46|972.86|970.46|972.86|970.46|0
1728404910000|2024-10-08 16:28:30|972.66|970.26|972.86|970.46|973.06|970.66|972.66|970.26|0
1728404920000|2024-10-08 16:28:40|972.66|970.26|972.66|970.26|972.66|970.26|972.66|970.26|0
1728404930000|2024-10-08 16:28:50|972.46|970.06|972.05|969.65|972.46|970.06|972.05|969.65|0
1728404940000|2024-10-08 16:29:00|971.85|969.45|972.05|969.65|972.05|969.65|971.85|969.45|0
1728404950000|2024-10-08 16:29:10|972.25|969.85|972.25|969.85|972.25|969.85|972.25|969.85|0
1728404960000|2024-10-08 16:29:20|972.46|970.06|972.46|970.06|972.46|970.06|972.46|970.06|0
1728404980000|2024-10-08 16:29:40|972.25|969.85|972.66|970.26|972.66|970.26|972.25|969.85|0
1728404990000|2024-10-08 16:29:50|972.46|970.06|972.46|970.06|972.46|970.06|972.46|970.06|0
1728405000000|2024-10-08 16:30:00|972.25|969.85|972.25|969.85|972.25|969.85|972.25|969.85|0
1728405010000|2024-10-08 16:30:10|972.05|969.65|971.85|969.45|972.05|969.65|971.85|969.45|0
1728405020000|2024-10-08 16:30:20|972.05|969.65|971.85|969.45|972.05|969.65|971.85|969.45|0
1728405030000|2024-10-08 16:30:30|972.05|969.65|972.25|969.85|972.25|969.85|972.05|969.65|0
1728405040000|2024-10-08 16:30:40|972.46|970.06|972.25|969.85|972.46|970.06|972.25|969.85|0
1728405050000|2024-10-08 16:30:50|972.05|969.65|971.44|969.04|972.05|969.65|971.44|969.04|0
1728405060000|2024-10-08 16:31:00|971.65|969.25|972.05|969.65|972.25|969.85|971.65|969.25|0
1728405070000|2024-10-08 16:31:10|971.85|969.45|971.85|969.45|971.85|969.45|971.85|969.45|0
1728405080000|2024-10-08 16:31:20|972.05|969.65|971.85|969.45|972.05|969.65|971.65|969.25|0
1728405090000|2024-10-08 16:31:30|971.44|969.04|971.65|969.25|971.65|969.25|971.44|969.04|0
1728405110000|2024-10-08 16:31:50|971.44|969.04|971.65|969.25|971.65|969.25|971.44|969.04|0
1728405130000|2024-10-08 16:32:10|972.05|969.65|972.05|969.65|972.05|969.65|971.85|969.45|0
1728405140000|2024-10-08 16:32:20|971.85|969.45|971.65|969.25|971.85|969.45|971.65|969.25|0
1728405150000|2024-10-08 16:32:30|971.44|969.04|971.65|969.25|971.65|969.25|971.44|969.04|0
1728405160000|2024-10-08 16:32:40|971.54|969.14|971.65|969.25|971.65|969.25|971.54|969.14|0
1728405170000|2024-10-08 16:32:50|971.85|969.45|971.85|969.45|971.85|969.45|971.85|969.45|0
1728405180000|2024-10-08 16:33:00|972.05|969.65|972.46|970.06|972.46|970.06|972.05|969.65|0
1728405190000|2024-10-08 16:33:10|972.35|969.95|972.25|969.85|972.35|969.95|972.05|969.65|0
1728405200000|2024-10-08 16:33:20|972.05|969.65|971.85|969.45|972.05|969.65|971.85|969.45|0
1728405210000|2024-10-08 16:33:30|972.05|969.65|972.05|969.65|972.05|969.65|972.05|969.65|0
1728405240000|2024-10-08 16:34:00|971.85|969.45|971.85|969.45|971.85|969.45|971.85|969.45|0
1728405250000|2024-10-08 16:34:10|972.05|969.65|971.85|969.45|972.05|969.65|971.85|969.45|0
1728405260000|2024-10-08 16:34:20|972.05|969.65|972.05|969.65|972.05|969.65|972.05|969.65|0
1728405270000|2024-10-08 16:34:30|971.85|969.45|971.85|969.45|971.85|969.45|971.85|969.45|0
1728405280000|2024-10-08 16:34:40|972.05|969.65|971.85|969.45|972.05|969.65|971.85|969.45|0
1728405290000|2024-10-08 16:34:50|972.05|969.65|972.05|969.65|972.05|969.65|972.05|969.65|0
1728405300000|2024-10-08 16:35:00|972.25|969.85|972.25|969.85|972.46|970.06|972.25|969.85|0
1728405310000|2024-10-08 16:35:10|972.46|970.06|972.66|970.26|972.66|970.26|972.45|970.05|0
1728405320000|2024-10-08 16:35:20|972.45|970.05|972.86|970.46|972.86|970.46|972.45|970.05|0
1728405330000|2024-10-08 16:35:30|973.06|970.66|973.06|970.66|973.06|970.66|972.86|970.46|0
1728405350000|2024-10-08 16:35:50|973.27|970.87|973.27|970.87|973.27|970.87|973.27|970.87|0
1728405360000|2024-10-08 16:36:00|973.47|971.07|973.06|970.66|973.47|971.07|972.86|970.46|0
1728405370000|2024-10-08 16:36:10|973.27|970.87|972.86|970.46|973.47|971.07|972.86|970.46|0
1728405390000|2024-10-08 16:36:30|973.06|970.66|972.25|969.85|973.06|970.66|972.25|969.85|0
1728405400000|2024-10-08 16:36:40|972.45|970.05|972.25|969.85|972.45|970.05|972.25|969.85|0
1728405410000|2024-10-08 16:36:50|972.45|970.05|972.66|970.26|972.66|970.26|972.45|970.05|0
1728405420000|2024-10-08 16:37:00|972.86|970.46|972.86|970.46|972.86|970.46|972.66|970.26|0
1728405430000|2024-10-08 16:37:10|972.66|970.26|972.86|970.46|972.86|970.46|972.66|970.26|0
1728405440000|2024-10-08 16:37:20|973.06|970.66|973.06|970.66|973.06|970.66|973.06|970.66|0
1728405450000|2024-10-08 16:37:30|972.86|970.46|973.36|970.96|973.36|970.96|972.86|970.46|0
1728405460000|2024-10-08 16:37:40|973.47|971.07|973.87|971.47|973.87|971.47|973.47|971.07|0
1728405470000|2024-10-08 16:37:50|974.08|971.68|974.07|971.67|974.08|971.68|974.07|971.67|0
1728405480000|2024-10-08 16:38:00|973.87|971.47|973.87|971.47|973.87|971.47|973.87|971.47|0
1728405490000|2024-10-08 16:38:10|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1728405500000|2024-10-08 16:38:20|973.47|971.07|973.47|971.07|973.47|971.07|973.47|971.07|0
1728405510000|2024-10-08 16:38:30|973.26|970.86|973.26|970.86|973.26|970.86|973.26|970.86|0
1728405520000|2024-10-08 16:38:40|973.06|970.66|972.86|970.46|973.06|970.66|972.86|970.46|0
1728405530000|2024-10-08 16:38:50|972.66|970.26|972.45|970.05|972.86|970.46|972.45|970.05|0
1728405550000|2024-10-08 16:39:10|972.66|970.26|972.66|970.26|972.66|970.26|972.66|970.26|0
1728405560000|2024-10-08 16:39:20|972.45|970.05|972.45|970.05|972.45|970.05|972.45|970.05|0
1728405570000|2024-10-08 16:39:30|972.66|970.26|972.45|970.05|972.66|970.26|972.45|970.05|0
1728405580000|2024-10-08 16:39:40|972.66|970.26|972.25|969.85|972.66|970.26|972.25|969.85|0
1728405590000|2024-10-08 16:39:50|972.45|970.05|972.45|970.05|972.45|970.05|972.25|969.85|0
1728405600000|2024-10-08 16:40:00|972.86|970.46|972.86|970.46|973.06|970.66|972.86|970.46|0
1728405610000|2024-10-08 16:40:10|973.06|970.66|973.06|970.66|973.26|970.86|973.06|970.66|0
1728405620000|2024-10-08 16:40:20|973.26|970.86|973.26|970.86|973.47|971.07|973.26|970.86|0
1728405640000|2024-10-08 16:40:40|973.06|970.66|973.47|971.07|973.47|971.07|973.06|970.66|0
1728405650000|2024-10-08 16:40:50|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1728405660000|2024-10-08 16:41:00|973.47|971.07|973.26|970.86|973.47|971.07|973.26|970.86|0
1728405680000|2024-10-08 16:41:20|973.06|970.66|973.06|970.66|973.06|970.66|973.06|970.66|0
1728405690000|2024-10-08 16:41:30|972.86|970.46|972.86|970.46|972.86|970.46|972.86|970.46|0
1728405700000|2024-10-08 16:41:40|973.06|970.66|973.06|970.66|973.06|970.66|973.06|970.66|0
1728405710000|2024-10-08 16:41:50|972.86|970.46|972.86|970.46|972.86|970.46|972.86|970.46|0
1728405720000|2024-10-08 16:42:00|973.06|970.66|973.06|970.66|973.06|970.66|972.86|970.46|0
1728405730000|2024-10-08 16:42:10|972.86|970.46|972.86|970.46|972.86|970.46|972.86|970.46|0
1728405740000|2024-10-08 16:42:20|973.06|970.66|973.06|970.66|973.06|970.66|973.06|970.66|0
1728405770000|2024-10-08 16:42:50|973.26|970.86|972.86|970.46|973.26|970.86|972.86|970.46|0
1728405780000|2024-10-08 16:43:00|972.66|970.26|972.86|970.46|972.86|970.46|972.66|970.26|0
1728405790000|2024-10-08 16:43:10|972.66|970.26|972.66|970.26|972.66|970.26|972.66|970.26|0
1728405800000|2024-10-08 16:43:20|972.45|970.05|972.45|970.05|972.45|970.05|972.45|970.05|0
1728405810000|2024-10-08 16:43:30|972.66|970.26|972.66|970.26|972.66|970.26|972.66|970.26|0
1728405820000|2024-10-08 16:43:40|972.86|970.46|972.86|970.46|972.86|970.46|972.86|970.46|0
1728405830000|2024-10-08 16:43:50|972.66|970.26|972.66|970.26|972.66|970.26|972.66|970.26|0
1728405840000|2024-10-08 16:44:00|972.86|970.46|972.86|970.46|972.86|970.46|972.86|970.46|0
1728405850000|2024-10-08 16:44:10|972.66|970.26|972.86|970.46|972.86|970.46|972.66|970.26|0
1728405860000|2024-10-08 16:44:20|973.06|970.66|973.06|970.66|973.06|970.66|973.06|970.66|0
1728405870000|2024-10-08 16:44:30|972.86|970.46|972.45|970.05|972.86|970.46|972.45|970.05|0
1728405900000|2024-10-08 16:45:00|972.65|970.25|973.06|970.66|973.06|970.66|972.65|970.25|0
1728405910000|2024-10-08 16:45:10|972.86|970.46|973.26|970.86|973.26|970.86|972.86|970.46|0
1728405920000|2024-10-08 16:45:20|973.06|970.66|973.46|971.06|973.46|971.06|973.06|970.66|0
1728405930000|2024-10-08 16:45:30|973.26|970.86|973.06|970.66|973.26|970.86|973.06|970.66|0
1728405940000|2024-10-08 16:45:40|972.86|970.46|973.06|970.66|973.06|970.66|972.86|970.46|0
1728405950000|2024-10-08 16:45:50|973.26|970.86|973.46|971.06|973.46|971.06|973.26|970.86|0
1728405960000|2024-10-08 16:46:00|973.67|971.27|973.26|970.86|973.67|971.27|973.26|970.86|0
1728405970000|2024-10-08 16:46:10|973.46|971.06|973.46|971.06|973.46|971.06|973.46|971.06|0
1728405990000|2024-10-08 16:46:30|973.67|971.27|973.67|971.27|973.67|971.27|973.67|971.27|0
1728406000000|2024-10-08 16:46:40|973.46|971.06|973.46|971.06|973.46|971.06|973.46|971.06|0
1728406020000|2024-10-08 16:47:00|973.06|970.66|973.06|970.66|973.06|970.66|973.06|970.66|0
1728406030000|2024-10-08 16:47:10|972.65|970.25|972.45|970.05|972.65|970.25|972.45|970.05|0
1728406040000|2024-10-08 16:47:20|972.65|970.25|972.25|969.85|972.65|970.25|972.25|969.85|0
1728406050000|2024-10-08 16:47:30|972.05|969.65|972.25|969.85|972.25|969.85|972.05|969.65|0
1728406060000|2024-10-08 16:47:40|972.45|970.05|972.86|970.46|972.86|970.46|972.45|970.05|0
1728406070000|2024-10-08 16:47:50|972.65|970.25|972.45|970.05|972.65|970.25|972.25|969.85|0
1728406080000|2024-10-08 16:48:00|972.25|969.85|972.05|969.65|972.25|969.85|972.05|969.65|0
1728406090000|2024-10-08 16:48:10|971.84|969.44|971.64|969.24|972.05|969.65|971.64|969.24|0
1728406100000|2024-10-08 16:48:20|971.84|969.44|971.64|969.24|971.84|969.44|971.64|969.24|0
1728406110000|2024-10-08 16:48:30|971.44|969.04|970.63|968.23|971.44|969.04|970.63|968.23|0
1728406120000|2024-10-08 16:48:40|970.83|968.43|970.83|968.43|971.03|968.63|970.83|968.43|0
1728406130000|2024-10-08 16:48:50|970.63|968.23|971.03|968.63|971.03|968.63|970.12|967.72|0
1728406140000|2024-10-08 16:49:00|971.44|969.04|969.62|967.22|971.64|969.24|969.62|967.22|0
1728406150000|2024-10-08 16:49:10|969.21|966.81|970.02|967.62|970.02|967.62|969.21|966.81|0
1728406160000|2024-10-08 16:49:20|970.43|968.03|970.83|968.43|970.83|968.43|970.43|968.03|0
1728406170000|2024-10-08 16:49:30|970.63|968.23|969.62|967.22|970.63|968.23|969.62|967.22|0
1728406180000|2024-10-08 16:49:40|969.82|967.42|969.82|967.42|970.02|967.62|969.82|967.42|0
1728406190000|2024-10-08 16:49:50|970.02|967.62|970.02|967.62|970.02|967.62|970.02|967.62|0
1728406200000|2024-10-08 16:50:00|969.92|967.52|969.92|967.52|969.92|967.52|969.92|967.52|0
1728406210000|2024-10-08 16:50:10|969.82|967.42|970.02|967.62|970.02|967.62|969.82|967.42|0
1728406220000|2024-10-08 16:50:20|969.82|967.42|969.62|967.22|969.82|967.42|969.21|966.81|0
1728406230000|2024-10-08 16:50:30|969.82|967.42|970.02|967.62|970.02|967.62|969.82|967.42|0
1728406240000|2024-10-08 16:50:40|970.22|967.82|970.43|968.03|970.83|968.43|970.22|967.82|0
1728406250000|2024-10-08 16:50:50|970.22|967.82|969.72|967.32|970.22|967.82|969.72|967.32|0
1728406260000|2024-10-08 16:51:00|969.93|967.53|969.93|967.53|969.93|967.53|969.93|967.53|0
1728406270000|2024-10-08 16:51:10|970.13|967.73|969.93|967.53|970.13|967.73|969.93|967.53|0
1728406290000|2024-10-08 16:51:30|970.13|967.73|970.33|967.93|970.33|967.93|969.93|967.53|0
1728406300000|2024-10-08 16:51:40|970.13|967.73|970.13|967.73|970.13|967.73|970.13|967.73|0
1728406310000|2024-10-08 16:51:50|969.93|967.53|969.52|967.12|970.13|967.73|969.52|967.12|0
1728406320000|2024-10-08 16:52:00|969.72|967.32|969.72|967.32|969.72|967.32|969.72|967.32|0
1728406330000|2024-10-08 16:52:10|969.93|967.53|970.33|967.93|970.33|967.93|969.72|967.32|0
1728406340000|2024-10-08 16:52:20|970.13|967.73|970.33|967.93|970.33|967.93|970.13|967.73|0
1728406350000|2024-10-08 16:52:30|970.13|967.73|970.13|967.73|970.13|967.73|970.13|967.73|0
1728406390000|2024-10-08 16:53:10|970.33|967.93|970.13|967.73|970.33|967.93|969.93|967.53|0
1728406400000|2024-10-08 16:53:20|970.33|967.93|970.53|968.13|970.53|968.13|970.13|967.73|0
1728406410000|2024-10-08 16:53:30|970.94|968.54|971.14|968.74|971.14|968.74|970.94|968.54|0
1728406420000|2024-10-08 16:53:40|971.34|968.94|971.34|968.94|971.34|968.94|971.14|968.74|0
1728406430000|2024-10-08 16:53:50|971.14|968.74|971.14|968.74|971.14|968.74|971.14|968.74|0
1728406440000|2024-10-08 16:54:00|971.24|968.84|971.75|969.35|971.75|969.35|971.24|968.84|0
1728406450000|2024-10-08 16:54:10|971.95|969.55|971.75|969.35|971.95|969.55|971.75|969.35|0
1728406460000|2024-10-08 16:54:20|971.95|969.55|971.95|969.55|971.95|969.55|971.95|969.55|0
1728406480000|2024-10-08 16:54:40|971.75|969.35|971.75|969.35|971.75|969.35|971.75|969.35|0
1728406490000|2024-10-08 16:54:50|971.54|969.14|971.75|969.35|971.75|969.35|971.54|969.14|0
1728406500000|2024-10-08 16:55:00|971.54|969.14|971.95|969.55|971.95|969.55|971.54|969.14|0
1728406510000|2024-10-08 16:55:10|971.75|969.35|971.75|969.35|971.75|969.35|971.75|969.35|0
1728406520000|2024-10-08 16:55:20|971.54|969.14|971.54|969.14|971.54|969.14|971.54|969.14|0
1728406530000|2024-10-08 16:55:30|971.75|969.35|971.75|969.35|971.75|969.35|971.75|969.35|0
1728406540000|2024-10-08 16:55:40|971.54|969.14|971.54|969.14|971.54|969.14|971.54|969.14|0
1728406550000|2024-10-08 16:55:50|971.75|969.35|971.54|969.14|971.75|969.35|971.54|969.14|0
1728406560000|2024-10-08 16:56:00|971.34|968.94|971.14|968.74|971.34|968.94|971.14|968.74|0
1728406570000|2024-10-08 16:56:10|970.94|968.54|971.14|968.74|971.14|968.74|970.94|968.54|0
1728406580000|2024-10-08 16:56:20|970.94|968.54|970.94|968.54|970.94|968.54|970.94|968.54|0
1728406590000|2024-10-08 16:56:30|971.14|968.74|971.34|968.94|971.34|968.94|971.14|968.74|0
1728406610000|2024-10-08 16:56:50|971.14|968.74|971.34|968.94|971.34|968.94|971.14|968.74|0
1728406630000|2024-10-08 16:57:10|971.75|969.35|971.75|969.35|971.75|969.35|971.75|969.35|0
1728406640000|2024-10-08 16:57:20|971.95|969.55|971.95|969.55|971.95|969.55|971.95|969.55|0
1728406650000|2024-10-08 16:57:30|971.75|969.35|971.95|969.55|971.95|969.55|971.75|969.35|0
1728406660000|2024-10-08 16:57:40|971.75|969.35|971.54|969.14|971.75|969.35|971.54|969.14|0
1728406670000|2024-10-08 16:57:50|971.34|968.94|971.54|969.14|971.75|969.35|971.34|968.94|0
1728406690000|2024-10-08 16:58:10|971.75|969.35|971.75|969.35|971.75|969.35|971.75|969.35|0
1728406700000|2024-10-08 16:58:20|971.64|969.24|971.54|969.14|971.64|969.24|971.54|969.14|0
1728406710000|2024-10-08 16:58:30|971.34|968.94|971.34|968.94|971.34|968.94|971.34|968.94|0
1728406730000|2024-10-08 16:58:50|971.54|969.14|971.34|968.94|971.54|969.14|971.34|968.94|0
1728406740000|2024-10-08 16:59:00|971.54|969.14|971.54|969.14|971.75|969.35|971.54|969.14|0
1728406750000|2024-10-08 16:59:10|971.34|968.94|971.54|969.14|971.54|969.14|971.34|968.94|0
1728406770000|2024-10-08 16:59:30|971.34|968.94|971.14|968.74|971.34|968.94|971.14|968.74|0
1728406780000|2024-10-08 16:59:40|971.34|968.94|971.34|968.94|971.34|968.94|971.34|968.94|0
1728406790000|2024-10-08 16:59:50|971.54|969.14|971.54|969.14|971.54|969.14|971.34|968.94|0
1728406800000|2024-10-08 17:00:00|971.34|968.94|970.94|968.54|971.34|968.94|970.94|968.54|0
1728406810000|2024-10-08 17:00:10|971.14|968.74|970.94|968.54|971.14|968.74|970.94|968.54|0
1728406820000|2024-10-08 17:00:20|971.14|968.74|971.14|968.74|971.14|968.74|971.14|968.74|0
1728406830000|2024-10-08 17:00:30|971.34|968.94|971.54|969.14|971.54|969.14|971.14|968.74|0
1728406840000|2024-10-08 17:00:40|971.74|969.34|972.15|969.75|972.15|969.75|971.74|969.34|0
1728406850000|2024-10-08 17:00:50|972.35|969.95|972.15|969.75|972.35|969.95|972.15|969.75|0
1728406860000|2024-10-08 17:01:00|971.74|969.34|971.54|969.14|971.74|969.34|971.54|969.14|0
1728406870000|2024-10-08 17:01:10|971.34|968.94|971.34|968.94|971.34|968.94|971.34|968.94|0
1728406880000|2024-10-08 17:01:20|971.54|969.14|971.54|969.14|971.54|969.14|971.54|969.14|0
1728406890000|2024-10-08 17:01:30|971.34|968.94|971.14|968.74|971.34|968.94|971.14|968.74|0
1728406900000|2024-10-08 17:01:40|970.93|968.53|970.93|968.53|970.93|968.53|970.93|968.53|0
1728406920000|2024-10-08 17:02:00|970.73|968.33|970.73|968.33|970.73|968.33|970.73|968.33|0
1728406930000|2024-10-08 17:02:10|970.93|968.53|971.14|968.74|971.14|968.74|970.93|968.53|0
1728406940000|2024-10-08 17:02:20|970.93|968.53|971.14|968.74|971.14|968.74|970.93|968.53|0
1728406950000|2024-10-08 17:02:30|970.73|968.33|970.93|968.53|970.93|968.53|970.73|968.33|0
1728406970000|2024-10-08 17:02:50|970.73|968.33|970.53|968.13|970.73|968.33|970.53|968.13|0
1728406980000|2024-10-08 17:03:00|970.33|967.93|970.33|967.93|970.33|967.93|970.33|967.93|0
1728406990000|2024-10-08 17:03:10|970.12|967.72|969.92|967.52|970.12|967.72|969.92|967.52|0
1728407000000|2024-10-08 17:03:20|969.52|967.12|969.52|967.12|969.52|967.12|969.32|966.92|0
1728407010000|2024-10-08 17:03:30|969.32|966.92|969.32|966.92|969.52|967.12|969.32|966.92|0
1728407020000|2024-10-08 17:03:40|969.11|966.71|968.91|966.51|969.11|966.71|968.91|966.51|0
1728407030000|2024-10-08 17:03:50|969.11|966.71|968.71|966.31|969.11|966.71|968.71|966.31|0
1728407040000|2024-10-08 17:04:00|968.91|966.51|969.32|966.92|969.32|966.92|968.91|966.51|0
1728407050000|2024-10-08 17:04:10|969.11|966.71|968.91|966.51|969.11|966.71|968.91|966.51|0
1728407060000|2024-10-08 17:04:20|969.11|966.71|969.32|966.92|969.32|966.92|969.11|966.71|0
1728407070000|2024-10-08 17:04:30|969.52|967.12|968.91|966.51|969.52|967.12|968.91|966.51|0
1728407090000|2024-10-08 17:04:50|968.71|966.31|967.9|965.5|968.71|966.31|967.9|965.5|0
1728407100000|2024-10-08 17:05:00|968.71|966.31|967.7|965.3|968.71|966.31|967.29|964.89|0
1728407110000|2024-10-08 17:05:10|968.3|965.9|968.51|966.11|968.51|966.11|968.3|965.9|0
1728407120000|2024-10-08 17:05:20|968.1|965.7|967.9|965.5|968.1|965.7|967.7|965.3|0
1728407130000|2024-10-08 17:05:30|967.7|965.3|967.9|965.5|967.9|965.5|967.5|965.1|0
1728407140000|2024-10-08 17:05:40|967.7|965.3|967.7|965.3|967.9|965.5|967.7|965.3|0
1728407150000|2024-10-08 17:05:50|967.5|965.1|965.47|963.07|967.5|965.1|965.47|963.07|0
1728407160000|2024-10-08 17:06:00|965.68|963.28|966.28|963.88|966.48|964.08|965.68|963.28|0
1728407170000|2024-10-08 17:06:10|966.69|964.29|967.09|964.69|967.09|964.69|966.69|964.29|0
1728407180000|2024-10-08 17:06:20|966.89|964.49|967.29|964.89|967.29|964.89|966.89|964.49|0
1728407190000|2024-10-08 17:06:30|966.89|964.49|966.69|964.29|966.89|964.49|966.48|964.08|0
1728407200000|2024-10-08 17:06:40|966.48|964.08|966.89|964.49|966.89|964.49|966.48|964.08|0
1728407210000|2024-10-08 17:06:50|967.09|964.69|967.29|964.89|967.29|964.89|967.09|964.69|0
1728407220000|2024-10-08 17:07:00|966.69|964.29|967.09|964.69|967.09|964.69|966.48|964.08|0
1728407230000|2024-10-08 17:07:10|966.89|964.49|967.09|964.69|967.09|964.69|966.89|964.49|0
1728407240000|2024-10-08 17:07:20|966.69|964.29|967.29|964.89|967.29|964.89|966.69|964.29|0
1728407250000|2024-10-08 17:07:30|967.49|965.09|967.7|965.3|967.7|965.3|967.49|965.09|0
1728407260000|2024-10-08 17:07:40|967.49|965.09|967.7|965.3|967.7|965.3|967.29|964.89|0
1728407270000|2024-10-08 17:07:50|967.9|965.5|967.09|964.69|967.9|965.5|967.09|964.69|0
1728407280000|2024-10-08 17:08:00|966.89|964.49|966.08|963.68|966.89|964.49|966.08|963.68|0
1728407290000|2024-10-08 17:08:10|966.28|963.88|965.68|963.28|966.28|963.88|965.68|963.28|0
1728407300000|2024-10-08 17:08:20|964.87|962.47|964.06|961.66|965.07|962.67|964.06|961.66|0
1728407310000|2024-10-08 17:08:30|964.87|962.47|964.67|962.27|964.87|962.47|964.67|962.27|0
1728407320000|2024-10-08 17:08:40|964.46|962.06|963.25|960.85|964.46|962.06|963.25|960.85|0
1728407330000|2024-10-08 17:08:50|963.66|961.26|963.05|960.65|963.66|961.26|962.04|959.64|0
1728407340000|2024-10-08 17:09:00|962.85|960.45|961.84|959.44|962.85|960.45|961.84|959.44|0
1728407350000|2024-10-08 17:09:10|961.03|958.63|961.84|959.44|961.84|959.44|960.63|958.23|0
1728407360000|2024-10-08 17:09:20|962.04|959.64|962.85|960.45|962.85|960.45|962.04|959.64|0
1728407370000|2024-10-08 17:09:30|962.45|960.05|962.24|959.84|962.65|960.25|962.24|959.84|0
1728407380000|2024-10-08 17:09:40|962.65|960.25|961.84|959.44|962.65|960.25|961.84|959.44|0
1728407390000|2024-10-08 17:09:50|962.04|959.64|962.65|960.25|962.65|960.25|962.04|959.64|0
1728407400000|2024-10-08 17:10:00|961.64|959.24|962.24|959.84|962.24|959.84|961.44|959.04|0
1728407410000|2024-10-08 17:10:10|961.84|959.44|962.85|960.45|962.85|960.45|961.64|959.24|0
1728407420000|2024-10-08 17:10:20|963.05|960.65|962.85|960.45|963.05|960.65|962.24|959.84|0
1728407430000|2024-10-08 17:10:30|963.37|959.53|963.77|959.93|963.77|959.93|963.37|959.53|0
1728407440000|2024-10-08 17:10:40|964.17|960.33|963.16|959.32|964.17|960.33|963.16|959.32|0
1728407450000|2024-10-08 17:10:50|963.37|959.53|961.12|957.28|963.37|959.53|961.12|957.28|0
1728407460000|2024-10-08 17:11:00|960.52|956.68|962.92|959.08|962.92|959.08|960.52|956.68|0
1728407470000|2024-10-08 17:11:10|963.02|959.18|963.73|959.89|963.73|959.89|963.02|959.18|0
1728407480000|2024-10-08 17:11:20|963.52|959.68|963.52|959.68|963.73|959.89|963.32|959.48|0
1728407490000|2024-10-08 17:11:30|963.12|959.28|962.52|958.68|963.12|959.28|962.52|958.68|0
1728407500000|2024-10-08 17:11:40|962.31|958.47|962.92|959.08|962.92|959.08|962.31|958.47|0
1728407510000|2024-10-08 17:11:50|963.32|959.48|963.12|959.28|963.73|959.89|963.12|959.28|0
1728407520000|2024-10-08 17:12:00|964.33|960.49|964.13|960.29|964.33|960.49|964.13|960.29|0
1728407530000|2024-10-08 17:12:10|963.93|960.09|964.13|960.29|964.33|960.49|963.93|960.09|0
1728407540000|2024-10-08 17:12:20|964.33|960.49|964.53|960.69|964.53|960.69|964.33|960.49|0
1728407550000|2024-10-08 17:12:30|964.13|960.29|965.54|961.7|965.54|961.7|964.13|960.29|0
1728407560000|2024-10-08 17:12:40|965.74|961.9|966.55|962.71|966.55|962.71|965.74|961.9|0
1728407570000|2024-10-08 17:12:50|966.75|962.91|966.55|962.71|966.96|963.12|966.55|962.71|0
1728407580000|2024-10-08 17:13:00|966.35|962.51|966.75|962.91|966.96|963.12|966.35|962.51|0
1728407590000|2024-10-08 17:13:10|966.96|963.12|966.75|962.91|966.96|963.12|966.55|962.71|0
1728407600000|2024-10-08 17:13:20|966.96|963.12|966.96|963.12|966.96|963.12|966.96|963.12|0
1728407610000|2024-10-08 17:13:30|966.55|962.71|966.15|962.31|966.55|962.71|966.15|962.31|0
1728407620000|2024-10-08 17:13:40|965.95|962.11|965.34|961.5|965.95|962.11|965.34|961.5|0
1728407630000|2024-10-08 17:13:50|965.14|961.3|965.54|961.7|965.54|961.7|965.14|961.3|0
1728407640000|2024-10-08 17:14:00|965.34|961.5|965.74|961.9|965.95|962.11|965.34|961.5|0
1728407650000|2024-10-08 17:14:10|965.95|962.11|966.15|962.31|966.15|962.31|965.95|962.11|0
1728407660000|2024-10-08 17:14:20|965.95|962.11|966.15|962.31|966.15|962.31|965.95|962.11|0
1728407670000|2024-10-08 17:14:30|966.35|962.51|966.35|962.51|966.55|962.71|966.35|962.51|0
1728407680000|2024-10-08 17:14:40|966.75|962.91|967.16|963.32|967.16|963.32|966.75|962.91|0
1728407690000|2024-10-08 17:14:50|967.36|963.52|967.16|963.32|967.36|963.52|967.16|963.32|0
1728407700000|2024-10-08 17:15:00|967.36|963.52|966.75|962.91|967.36|963.52|966.75|962.91|0
1728407710000|2024-10-08 17:15:10|966.55|962.71|966.75|962.91|966.75|962.91|966.55|962.71|0
1728407720000|2024-10-08 17:15:20|966.96|963.12|966.65|962.81|966.96|963.12|966.55|962.71|0
1728407730000|2024-10-08 17:15:30|966.55|962.71|966.15|962.31|966.55|962.71|966.15|962.31|0
1728407740000|2024-10-08 17:15:40|965.74|961.9|965.74|961.9|965.74|961.9|965.54|961.7|0
1728407750000|2024-10-08 17:15:50|965.54|961.7|965.54|961.7|965.54|961.7|965.54|961.7|0
1728407760000|2024-10-08 17:16:00|965.34|961.5|965.95|962.11|965.95|962.11|965.34|961.5|0
1728407770000|2024-10-08 17:16:10|965.34|961.5|965.54|961.7|965.74|961.9|965.34|961.5|0
1728407780000|2024-10-08 17:16:20|964.73|960.89|963.93|960.09|964.94|961.1|963.93|960.09|0
1728407790000|2024-10-08 17:16:30|963.52|959.68|963.93|960.09|963.93|960.09|963.52|959.68|0
1728407800000|2024-10-08 17:16:40|964.33|960.49|964.94|961.1|964.94|961.1|964.33|960.49|0
1728407810000|2024-10-08 17:16:50|964.73|960.89|964.94|961.1|964.94|961.1|964.73|960.89|0
1728407820000|2024-10-08 17:17:00|965.14|961.3|964.73|960.89|965.14|961.3|964.73|960.89|0
1728407830000|2024-10-08 17:17:10|964.53|960.69|964.73|960.89|965.14|961.3|964.53|960.69|0
1728407840000|2024-10-08 17:17:20|964.33|960.49|964.33|960.49|964.33|960.49|963.93|960.09|0
1728407850000|2024-10-08 17:17:30|964.13|960.29|963.93|960.09|964.13|960.29|963.93|960.09|0
1728407860000|2024-10-08 17:17:40|963.72|959.88|963.72|959.88|963.72|959.88|963.72|959.88|0
1728407870000|2024-10-08 17:17:50|963.52|959.68|963.52|959.68|963.72|959.88|963.32|959.48|0
1728407880000|2024-10-08 17:18:00|963.12|959.28|963.72|959.88|963.72|959.88|963.12|959.28|0
1728407890000|2024-10-08 17:18:10|964.33|960.49|964.53|960.69|964.53|960.69|964.33|960.49|0
1728407900000|2024-10-08 17:18:20|964.73|960.89|965.14|961.3|965.14|961.3|964.73|960.89|0
1728407910000|2024-10-08 17:18:30|964.73|960.89|964.73|960.89|964.94|961.1|964.53|960.69|0
1728407920000|2024-10-08 17:18:40|964.53|960.69|964.53|960.69|964.53|960.69|964.13|960.29|0
1728407930000|2024-10-08 17:18:50|964.63|960.79|964.63|960.79|964.63|960.79|964.63|960.79|0
1728407940000|2024-10-08 17:19:00|964.53|960.69|964.94|961.1|964.94|961.1|964.33|960.49|0
1728407950000|2024-10-08 17:19:10|965.14|961.3|964.94|961.1|965.14|961.3|964.94|961.1|0
1728407960000|2024-10-08 17:19:20|965.14|961.3|964.93|961.09|965.14|961.3|964.93|961.09|0
1728407970000|2024-10-08 17:19:30|964.73|960.89|964.53|960.69|964.93|961.09|964.53|960.69|0
1728407980000|2024-10-08 17:19:40|965.14|961.3|964.93|961.09|965.14|961.3|964.93|961.09|0
1728407990000|2024-10-08 17:19:50|965.14|961.3|964.93|961.09|965.14|961.3|964.93|961.09|0
1728408000000|2024-10-08 17:20:00|965.34|961.5|964.93|961.09|965.34|961.5|964.73|960.89|0
1728408010000|2024-10-08 17:20:10|965.14|961.3|965.34|961.5|965.34|961.5|965.14|961.3|0
1728408020000|2024-10-08 17:20:20|965.44|961.6|965.54|961.7|965.74|961.9|965.44|961.6|0
1728408030000|2024-10-08 17:20:30|965.74|961.9|965.94|962.1|965.94|962.1|965.54|961.7|0
1728408040000|2024-10-08 17:20:40|965.74|961.9|966.15|962.31|966.15|962.31|965.54|961.7|0
1728408050000|2024-10-08 17:20:50|965.94|962.1|965.54|961.7|965.94|962.1|965.54|961.7|0
1728408060000|2024-10-08 17:21:00|965.64|961.8|965.74|961.9|965.74|961.9|965.64|961.8|0
1728408070000|2024-10-08 17:21:10|965.94|962.1|965.74|961.9|965.94|962.1|965.74|961.9|0
1728408080000|2024-10-08 17:21:20|966.15|962.31|966.55|962.71|966.55|962.71|966.15|962.31|0
1728408090000|2024-10-08 17:21:30|966.35|962.51|966.55|962.71|966.55|962.71|966.35|962.51|0
1728408100000|2024-10-08 17:21:40|966.35|962.51|966.55|962.71|966.55|962.71|966.35|962.51|0
1728408110000|2024-10-08 17:21:50|966.35|962.51|966.35|962.51|966.55|962.71|966.35|962.51|0
1728408120000|2024-10-08 17:22:00|966.15|962.31|966.15|962.31|966.15|962.31|966.15|962.31|0
1728408130000|2024-10-08 17:22:10|966.35|962.51|965.74|961.9|966.35|962.51|965.74|961.9|0
1728408140000|2024-10-08 17:22:20|965.94|962.1|966.15|962.31|966.15|962.31|965.94|962.1|0
1728408150000|2024-10-08 17:22:30|965.94|962.1|965.54|961.7|965.94|962.1|965.54|961.7|0
1728408160000|2024-10-08 17:22:40|965.74|961.9|965.22|962.82|965.74|962.82|965.22|961.9|0
1728408170000|2024-10-08 17:22:50|965.43|963.03|965.43|963.03|965.43|963.03|965.43|963.03|0
1728408180000|2024-10-08 17:23:00|965.22|962.82|965.43|963.03|965.43|963.03|965.22|962.82|0
1728408190000|2024-10-08 17:23:10|965.22|962.82|965.43|963.03|965.43|963.03|965.02|962.62|0
1728408200000|2024-10-08 17:23:20|965.63|963.23|965.42|963.02|965.63|963.23|965.42|963.02|0
1728408210000|2024-10-08 17:23:30|965.32|962.92|966.43|964.03|966.43|964.03|965.32|962.92|0
1728408220000|2024-10-08 17:23:40|966.23|963.83|966.23|963.83|966.43|964.03|966.23|963.83|0
1728408230000|2024-10-08 17:23:50|966.43|964.03|966.43|964.03|966.43|964.03|966.43|964.03|0
1728408240000|2024-10-08 17:24:00|966.64|964.24|966.43|964.03|966.64|964.24|966.43|964.03|0
1728408250000|2024-10-08 17:24:10|966.23|963.83|966.23|963.83|966.64|964.24|966.23|963.83|0
1728408260000|2024-10-08 17:24:20|966.43|964.03|966.23|963.83|966.43|964.03|966.23|963.83|0
1728408270000|2024-10-08 17:24:30|966.43|964.03|966.64|964.24|966.84|964.44|966.43|964.03|0
1728408280000|2024-10-08 17:24:40|966.43|964.03|966.64|964.24|966.64|964.24|966.43|964.03|0
1728408290000|2024-10-08 17:24:50|966.43|964.03|966.43|964.03|966.64|964.24|966.43|964.03|0
1728408300000|2024-10-08 17:25:00|966.23|963.83|966.53|964.13|966.53|964.13|966.23|963.83|0
1728408310000|2024-10-08 17:25:10|966.23|963.83|966.43|964.03|966.43|964.03|966.03|963.63|0
1728408320000|2024-10-08 17:25:20|966.23|963.83|966.23|963.83|966.23|963.83|966.23|963.83|0
1728408330000|2024-10-08 17:25:30|966.43|964.03|966.94|964.54|966.94|964.54|966.23|963.83|0
1728408340000|2024-10-08 17:25:40|966.64|964.24|966.43|964.03|966.64|964.24|966.43|964.03|0
1728408350000|2024-10-08 17:25:50|966.64|964.24|966.64|964.24|966.64|964.24|966.64|964.24|0
1728408360000|2024-10-08 17:26:00|967.04|964.64|967.24|964.84|967.24|964.84|967.04|964.64|0
1728408370000|2024-10-08 17:26:10|967.44|965.04|967.04|964.64|967.65|965.25|967.04|964.64|0
1728408380000|2024-10-08 17:26:20|967.24|964.84|967.04|964.64|967.24|964.84|967.04|964.64|0
1728408390000|2024-10-08 17:26:30|966.84|964.44|966.84|964.44|967.04|964.64|966.84|964.44|0
1728408400000|2024-10-08 17:26:40|967.04|964.64|967.24|964.84|967.24|964.84|967.04|964.64|0
1728408410000|2024-10-08 17:26:50|966.84|964.44|966.23|963.83|966.84|964.44|966.23|963.83|0
1728408420000|2024-10-08 17:27:00|966.43|964.03|966.84|964.44|966.84|964.44|966.43|964.03|0
1728408430000|2024-10-08 17:27:10|967.24|964.84|966.84|964.44|967.24|964.84|966.84|964.44|0
1728408440000|2024-10-08 17:27:20|967.04|964.64|966.84|964.44|967.14|964.74|966.84|964.44|0
1728408450000|2024-10-08 17:27:30|966.43|964.03|966.64|964.24|966.84|964.44|966.43|964.03|0
1728408460000|2024-10-08 17:27:40|966.43|964.03|966.43|964.03|966.43|964.03|966.43|964.03|0
1728408470000|2024-10-08 17:27:50|966.64|964.24|966.64|964.24|966.64|964.24|966.43|964.03|0
1728408480000|2024-10-08 17:28:00|966.53|964.13|966.23|963.83|966.53|964.13|966.23|963.83|0
1728408490000|2024-10-08 17:28:10|965.83|963.43|965.83|963.43|966.03|963.63|965.83|963.43|0
1728408500000|2024-10-08 17:28:20|966.03|963.63|966.43|964.03|966.43|964.03|966.03|963.63|0
1728408510000|2024-10-08 17:28:30|966.23|963.83|966.03|963.63|966.23|963.83|966.03|963.63|0
1728408520000|2024-10-08 17:28:40|966.23|963.83|966.23|963.83|966.43|964.03|966.23|963.83|0
1728408530000|2024-10-08 17:28:50|966.43|964.03|966.64|964.24|966.64|964.24|966.43|964.03|0
1728408540000|2024-10-08 17:29:00|966.43|964.03|966.03|963.63|966.43|964.03|965.83|963.43|0
1728408550000|2024-10-08 17:29:10|966.23|963.83|966.84|964.44|966.84|964.44|966.23|963.83|0
1728408560000|2024-10-08 17:29:20|966.23|963.83|966.63|964.23|966.84|964.44|966.23|963.83|0
1728408570000|2024-10-08 17:29:30|966.84|964.44|966.43|964.03|966.84|964.44|966.43|964.03|0
1728408580000|2024-10-08 17:29:40|966.91|964.51|966.91|964.51|967.11|964.71|966.91|964.51|0
1728408590000|2024-10-08 17:29:50|967.11|964.71|966.11|963.71|967.11|964.71|966.11|963.71|0
1728408600000|2024-10-08 17:30:00|966.17|963.77|965.97|963.57|966.17|963.77|965.97|963.57|0
1728408610000|2024-10-08 17:30:10|965.77|963.37|965.77|963.37|965.77|963.37|965.77|963.37|0
1728408620000|2024-10-08 17:30:20|965.57|963.17|966.17|963.77|966.17|963.77|965.57|963.17|0
1728408630000|2024-10-08 17:30:30|965.97|963.57|966.17|963.77|966.17|963.77|965.97|963.57|0
1728408640000|2024-10-08 17:30:40|965.97|963.57|965.77|963.37|966.38|963.98|965.77|963.37|0
1728408650000|2024-10-08 17:30:50|965.97|963.57|966.17|963.77|966.38|963.98|965.97|963.57|0
1728408660000|2024-10-08 17:31:00|966.38|963.98|966.78|964.38|966.78|964.38|966.38|963.98|0
1728408670000|2024-10-08 17:31:10|966.98|964.58|966.17|963.77|966.98|964.58|966.17|963.77|0
1728408680000|2024-10-08 17:31:20|966.38|963.98|966.17|963.77|966.38|963.98|966.17|963.77|0
1728408690000|2024-10-08 17:31:30|966.38|963.98|966.58|964.18|966.58|964.18|966.38|963.98|0
1728408700000|2024-10-08 17:31:40|966.38|963.98|966.78|964.38|966.78|964.38|966.38|963.98|0
1728408710000|2024-10-08 17:31:50|966.58|964.18|966.78|964.38|966.78|964.38|966.58|964.18|0
1728408720000|2024-10-08 17:32:00|966.58|964.18|966.17|963.77|966.58|964.18|966.17|963.77|0
1728408730000|2024-10-08 17:32:10|966.38|963.98|966.98|964.58|966.98|964.58|966.38|963.98|0
1728408740000|2024-10-08 17:32:20|966.78|964.38|966.58|964.18|966.78|964.38|966.58|964.18|0
1728408750000|2024-10-08 17:32:30|966.47|964.07|966.58|964.18|966.78|964.38|966.47|964.07|0
1728408760000|2024-10-08 17:32:40|966.38|963.98|966.38|963.98|966.38|963.98|966.17|963.77|0
1728408770000|2024-10-08 17:32:50|966.58|964.18|966.38|963.98|966.58|964.18|966.38|963.98|0
1728408780000|2024-10-08 17:33:00|966.58|964.18|966.38|963.98|966.58|964.18|966.17|963.77|0
1728408790000|2024-10-08 17:33:10|966.78|964.38|966.78|964.38|966.78|964.38|966.78|964.38|0
1728408800000|2024-10-08 17:33:20|966.58|964.18|966.58|964.18|966.58|964.18|966.58|964.18|0
1728408810000|2024-10-08 17:33:30|966.78|964.38|966.78|964.38|966.78|964.38|966.78|964.38|0
1728408820000|2024-10-08 17:33:40|966.98|964.58|966.98|964.58|966.98|964.58|966.78|964.38|0
1728408830000|2024-10-08 17:33:50|966.78|964.38|966.98|964.58|966.98|964.58|966.78|964.38|0
1728408840000|2024-10-08 17:34:00|966.78|964.38|966.78|964.38|966.78|964.38|966.78|964.38|0
1728408850000|2024-10-08 17:34:10|966.58|964.18|966.78|964.38|966.78|964.38|966.58|964.18|0
1728408860000|2024-10-08 17:34:20|966.58|964.18|966.98|964.58|966.98|964.58|966.58|964.18|0
1728408870000|2024-10-08 17:34:30|967.18|964.78|966.98|964.58|967.18|964.78|966.98|964.58|0
1728408880000|2024-10-08 17:34:40|967.18|964.78|967.08|964.68|967.18|964.78|966.98|964.58|0
1728408890000|2024-10-08 17:34:50|967.18|964.78|967.59|965.19|967.59|965.19|967.18|964.78|0
1728408900000|2024-10-08 17:35:00|967.38|964.98|967.79|965.39|967.79|965.39|967.38|964.98|0
1728408910000|2024-10-08 17:35:10|967.99|965.59|967.79|965.39|967.99|965.59|967.59|965.19|0
1728408920000|2024-10-08 17:35:20|967.99|965.59|968.39|965.99|968.39|965.99|967.99|965.59|0
1728408930000|2024-10-08 17:35:30|968.19|965.79|968.19|965.79|968.29|965.89|967.99|965.59|0
1728408940000|2024-10-08 17:35:40|968.39|965.99|968.6|966.2|968.6|966.2|968.39|965.99|0
1728408950000|2024-10-08 17:35:50|968.8|966.4|968.39|965.99|968.8|966.4|968.39|965.99|0
1728408960000|2024-10-08 17:36:00|968.19|965.79|967.99|965.59|968.6|966.2|967.99|965.59|0
1728408970000|2024-10-08 17:36:10|967.79|965.39|967.59|965.19|967.79|965.39|967.59|965.19|0
1728408980000|2024-10-08 17:36:20|967.38|964.98|967.59|965.19|967.59|965.19|967.38|964.98|0
1728408990000|2024-10-08 17:36:30|967.79|965.39|967.79|965.39|967.79|965.39|967.79|965.39|0
1728409000000|2024-10-08 17:36:40|967.59|965.19|967.59|965.19|967.59|965.19|967.38|964.98|0
1728409010000|2024-10-08 17:36:50|967.38|964.98|967.79|965.39|967.79|965.39|967.38|964.98|0
1728409020000|2024-10-08 17:37:00|967.59|965.19|967.18|964.78|967.59|965.19|967.18|964.78|0
1728409030000|2024-10-08 17:37:10|967.38|964.98|967.59|965.19|967.59|965.19|967.28|964.88|0
1728409040000|2024-10-08 17:37:20|967.79|965.39|967.99|965.59|967.99|965.59|967.79|965.39|0
1728409050000|2024-10-08 17:37:30|968.19|965.79|967.79|965.39|968.19|965.79|967.79|965.39|0
1728409060000|2024-10-08 17:37:40|967.59|965.19|967.38|964.98|967.59|965.19|967.38|964.98|0
1728409070000|2024-10-08 17:37:50|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1728409080000|2024-10-08 17:38:00|967.59|965.19|967.79|965.39|967.79|965.39|967.59|965.19|0
1728409100000|2024-10-08 17:38:20|967.59|965.19|967.59|965.19|967.59|965.19|967.59|965.19|0
1728409110000|2024-10-08 17:38:30|967.79|965.39|967.99|965.59|967.99|965.59|967.79|965.39|0
1728409120000|2024-10-08 17:38:40|967.38|964.98|967.59|965.19|967.59|965.19|967.38|964.98|0
1728409130000|2024-10-08 17:38:50|967.68|965.28|967.68|965.28|967.68|965.28|967.68|965.28|0
1728409140000|2024-10-08 17:39:00|967.59|965.19|966.98|964.58|967.59|965.19|966.98|964.58|0
1728409150000|2024-10-08 17:39:10|966.78|964.38|966.78|964.38|966.78|964.38|966.37|963.97|0
1728409160000|2024-10-08 17:39:20|966.98|964.58|966.98|964.58|966.98|964.58|966.98|964.58|0
1728409170000|2024-10-08 17:39:30|966.87|964.47|966.78|964.38|966.98|964.58|966.78|964.38|0
1728409180000|2024-10-08 17:39:40|966.67|964.27|966.78|964.38|966.78|964.38|966.67|964.27|0
1728409190000|2024-10-08 17:39:50|966.98|964.58|966.98|964.58|967.18|964.78|966.98|964.58|0
1728409200000|2024-10-08 17:40:00|966.78|964.38|966.78|964.38|966.78|964.38|966.78|964.38|0
1728409210000|2024-10-08 17:40:10|966.98|964.58|967.38|964.98|967.38|964.98|966.98|964.58|0
1728409220000|2024-10-08 17:40:20|967.58|965.18|967.38|964.98|967.79|965.39|967.38|964.98|0
1728409230000|2024-10-08 17:40:30|967.18|964.78|967.38|964.98|967.38|964.98|967.18|964.78|0
1728409240000|2024-10-08 17:40:40|967.18|964.78|966.98|964.58|967.18|964.78|966.78|964.38|0
1728409250000|2024-10-08 17:40:50|967.18|964.78|966.78|964.38|967.18|964.78|966.78|964.38|0
1728409270000|2024-10-08 17:41:10|967.18|964.78|967.38|964.98|967.38|964.98|967.18|964.78|0
1728409280000|2024-10-08 17:41:20|967.58|965.18|967.79|965.39|967.79|965.39|967.58|965.18|0
1728409290000|2024-10-08 17:41:30|967.58|965.18|967.79|965.39|967.79|965.39|967.58|965.18|0
1728409300000|2024-10-08 17:41:40|967.58|965.18|967.58|965.18|967.79|965.39|967.58|965.18|0
1728409310000|2024-10-08 17:41:50|967.79|965.39|967.58|965.18|967.79|965.39|967.58|965.18|0
1728409320000|2024-10-08 17:42:00|967.38|964.98|967.58|965.18|967.58|965.18|967.38|964.98|0
1728409330000|2024-10-08 17:42:10|967.38|964.98|967.38|964.98|967.38|964.98|967.38|964.98|0
1728409340000|2024-10-08 17:42:20|967.18|964.78|967.18|964.78|967.18|964.78|966.98|964.58|0
1728409350000|2024-10-08 17:42:30|967.38|964.98|967.38|964.98|967.38|964.98|967.38|964.98|0
1728409370000|2024-10-08 17:42:50|967.58|965.18|967.58|965.18|967.58|965.18|967.38|964.98|0
1728409380000|2024-10-08 17:43:00|967.38|964.98|967.58|965.18|967.58|965.18|967.38|964.98|0
1728409390000|2024-10-08 17:43:10|967.79|965.39|967.79|965.39|967.99|965.59|967.79|965.39|0
1728409400000|2024-10-08 17:43:20|968.19|965.79|968.19|965.79|968.19|965.79|967.99|965.59|0
1728409410000|2024-10-08 17:43:30|967.99|965.59|967.79|965.39|967.99|965.59|967.79|965.39|0
1728409420000|2024-10-08 17:43:40|967.99|965.59|968.19|965.79|968.19|965.79|967.99|965.59|0
1728409430000|2024-10-08 17:43:50|968.39|965.99|968.19|965.79|968.39|965.99|968.19|965.79|0
1728409440000|2024-10-08 17:44:00|968.08|965.68|968.19|965.79|968.19|965.79|967.99|965.59|0
1728409450000|2024-10-08 17:44:10|968.39|965.99|968.19|965.79|968.39|965.99|968.19|965.79|0
1728409470000|2024-10-08 17:44:30|968.08|965.68|967.99|965.59|968.19|965.79|967.99|965.59|0
1728409480000|2024-10-08 17:44:40|967.79|965.39|967.99|965.59|967.99|965.59|967.79|965.39|0
1728409490000|2024-10-08 17:44:50|968.19|965.79|968.19|965.79|968.19|965.79|968.08|965.68|0
1728409500000|2024-10-08 17:45:00|968.39|965.99|968.39|965.99|968.59|966.19|968.19|965.79|0
1728409510000|2024-10-08 17:45:10|968.19|965.79|967.99|965.59|968.39|965.99|967.99|965.59|0
1728409520000|2024-10-08 17:45:20|967.79|965.39|967.58|965.18|967.79|965.39|967.58|965.18|0
1728409530000|2024-10-08 17:45:30|967.38|964.98|967.38|964.98|967.38|964.98|967.18|964.78|0
1728409540000|2024-10-08 17:45:40|967.18|964.78|967.18|964.78|967.18|964.78|966.98|964.58|0
1728409550000|2024-10-08 17:45:50|967.38|964.98|967.38|964.98|967.38|964.98|967.38|964.98|0
1728409560000|2024-10-08 17:46:00|967.18|964.78|967.38|964.98|967.38|964.98|967.18|964.78|0
1728409570000|2024-10-08 17:46:10|967.18|964.78|967.38|964.98|967.38|964.98|967.18|964.78|0
1728409580000|2024-10-08 17:46:20|967.58|965.18|967.38|964.98|967.58|965.18|967.38|964.98|0
1728409590000|2024-10-08 17:46:30|967.58|965.18|967.58|965.18|967.58|965.18|967.38|964.98|0
1728409600000|2024-10-08 17:46:40|967.38|964.98|967.38|964.98|967.38|964.98|967.38|964.98|0
1728409610000|2024-10-08 17:46:50|966.98|964.58|967.18|964.78|967.18|964.78|966.98|964.58|0
1728409620000|2024-10-08 17:47:00|966.57|964.17|967.18|964.78|967.18|964.78|966.57|964.17|0
1728409630000|2024-10-08 17:47:10|966.78|964.38|966.98|964.58|966.98|964.58|966.78|964.38|0
1728409640000|2024-10-08 17:47:20|967.18|964.78|967.58|965.18|967.58|965.18|967.18|964.78|0
1728409650000|2024-10-08 17:47:30|967.38|964.98|967.38|964.98|967.38|964.98|967.38|964.98|0
1728409660000|2024-10-08 17:47:40|967.18|964.78|966.98|964.58|967.18|964.78|966.98|964.58|0
1728409670000|2024-10-08 17:47:50|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1728409680000|2024-10-08 17:48:00|967.38|964.98|967.58|965.18|967.58|965.18|967.38|964.98|0
1728409690000|2024-10-08 17:48:10|967.38|964.98|966.98|964.58|967.38|964.98|966.98|964.58|0
1728409700000|2024-10-08 17:48:20|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1728409710000|2024-10-08 17:48:30|966.98|964.58|966.98|964.58|966.98|964.58|966.98|964.58|0
1728409720000|2024-10-08 17:48:40|967.18|964.78|967.38|964.98|967.38|964.98|967.18|964.78|0
1728409730000|2024-10-08 17:48:50|967.58|965.18|967.38|964.98|967.58|965.18|967.38|964.98|0
1728409740000|2024-10-08 17:49:00|967.18|964.78|967.18|964.78|967.18|964.78|967.07|964.67|0
1728409750000|2024-10-08 17:49:10|967.38|964.98|967.58|965.18|967.58|965.18|967.38|964.98|0
1728409760000|2024-10-08 17:49:20|967.78|965.38|967.99|965.59|967.99|965.59|967.78|965.38|0
1728409770000|2024-10-08 17:49:30|967.78|965.38|967.78|965.38|967.78|965.38|967.78|965.38|0
1728409780000|2024-10-08 17:49:40|967.58|965.18|967.78|965.38|967.99|965.59|967.58|965.18|0
1728409790000|2024-10-08 17:49:50|967.68|965.28|967.58|965.18|967.68|965.28|967.58|965.18|0
1728409800000|2024-10-08 17:50:00|967.38|964.98|967.68|965.28|967.68|965.28|967.38|964.98|0
1728409810000|2024-10-08 17:50:10|967.38|964.98|967.38|964.98|967.38|964.98|967.38|964.98|0
1728409820000|2024-10-08 17:50:20|967.48|965.08|967.38|964.98|967.58|965.18|967.18|964.78|0
1728409830000|2024-10-08 17:50:30|967.58|965.18|967.58|965.18|967.58|965.18|967.58|965.18|0
1728409840000|2024-10-08 17:50:40|967.38|964.98|967.18|964.78|967.38|964.98|967.18|964.78|0
1728409850000|2024-10-08 17:50:50|967.38|964.98|967.38|964.98|967.58|965.18|967.38|964.98|0
1728409860000|2024-10-08 17:51:00|967.58|965.18|967.58|965.18|967.58|965.18|967.38|964.98|0
1728409870000|2024-10-08 17:51:10|967.48|965.08|967.18|964.78|967.48|965.08|967.18|964.78|0
1728409880000|2024-10-08 17:51:20|966.98|964.58|967.78|965.38|967.78|965.38|966.98|964.58|0
1728409890000|2024-10-08 17:51:30|967.58|965.18|967.58|965.18|967.78|965.38|967.58|965.18|0
1728409900000|2024-10-08 17:51:40|967.38|964.98|967.38|964.98|967.38|964.98|967.38|964.98|0
1728409910000|2024-10-08 17:51:50|967.58|965.18|967.58|965.18|967.58|965.18|967.38|964.98|0
1728409920000|2024-10-08 17:52:00|967.38|964.98|967.58|965.18|967.58|965.18|967.38|964.98|0
1728409930000|2024-10-08 17:52:10|967.38|964.98|967.78|965.38|967.78|965.38|967.38|964.98|0
1728409940000|2024-10-08 17:52:20|967.99|965.59|967.99|965.59|967.99|965.59|967.99|965.59|0
1728409950000|2024-10-08 17:52:30|967.78|965.38|968.39|965.99|968.39|965.99|967.78|965.38|0
1728409960000|2024-10-08 17:52:40|968.59|966.19|968.39|965.99|968.59|966.19|968.39|965.99|0
1728409970000|2024-10-08 17:52:50|968.59|966.19|968.39|965.99|968.59|966.19|968.39|965.99|0
1728409980000|2024-10-08 17:53:00|968.59|966.19|968.19|965.79|968.59|966.19|968.19|965.79|0
1728409990000|2024-10-08 17:53:10|967.99|965.59|967.99|965.59|967.99|965.59|967.99|965.59|0
1728410000000|2024-10-08 17:53:20|968.19|965.79|968.59|966.19|968.59|966.19|967.99|965.59|0
1728410010000|2024-10-08 17:53:30|968.79|966.39|969|966.6|969|966.6|968.79|966.39|0
1728410020000|2024-10-08 17:53:40|969.2|966.8|969|966.6|969.2|966.8|969|966.6|0
1728410040000|2024-10-08 17:54:00|968.79|966.39|968.79|966.39|968.79|966.39|968.79|966.39|0
1728410050000|2024-10-08 17:54:10|969|966.6|968.79|966.39|969|966.6|968.79|966.39|0
1728410060000|2024-10-08 17:54:20|968.59|966.19|968.59|966.19|968.59|966.19|968.59|966.19|0
1728410070000|2024-10-08 17:54:30|968.79|966.39|968.59|966.19|968.79|966.39|968.59|966.19|0
1728410080000|2024-10-08 17:54:40|968.79|966.39|968.59|966.19|968.79|966.39|968.59|966.19|0
1728410090000|2024-10-08 17:54:50|968.79|966.39|968.59|966.19|968.79|966.39|968.59|966.19|0
1728410100000|2024-10-08 17:55:00|968.39|965.99|968.39|965.99|968.39|965.99|968.39|965.99|0
1728410110000|2024-10-08 17:55:10|968.19|965.79|968.59|966.19|968.59|966.19|968.19|965.79|0
1728410120000|2024-10-08 17:55:20|968.79|966.39|968.59|966.19|968.79|966.39|968.39|965.99|0
1728410130000|2024-10-08 17:55:30|968.79|966.39|968.79|966.39|968.79|966.39|968.59|966.19|0
1728410150000|2024-10-08 17:55:50|968.59|966.19|968.59|966.19|968.59|966.19|968.59|966.19|0
1728410160000|2024-10-08 17:56:00|968.28|965.88|968.19|965.79|968.28|965.88|968.19|965.79|0
1728410170000|2024-10-08 17:56:10|968.39|965.99|968.59|966.19|968.59|966.19|968.39|965.99|0
1728410180000|2024-10-08 17:56:20|968.79|966.39|968.99|966.59|968.99|966.59|968.59|966.19|0
1728410190000|2024-10-08 17:56:30|968.79|966.39|968.59|966.19|968.79|966.39|968.59|966.19|0
1728410210000|2024-10-08 17:56:50|968.39|965.99|968.59|966.19|968.59|966.19|968.39|965.99|0
1728410220000|2024-10-08 17:57:00|968.28|965.88|968.79|966.39|968.79|966.39|968.28|965.88|0
1728410230000|2024-10-08 17:57:10|968.99|966.59|969.4|967|969.4|967|968.99|966.59|0
1728410240000|2024-10-08 17:57:20|969.6|967.2|969.8|967.4|969.8|967.4|969.6|967.2|0
1728410250000|2024-10-08 17:57:30|969.6|967.2|969.6|967.2|969.6|967.2|969.6|967.2|0
1728410260000|2024-10-08 17:57:40|970|967.6|969.8|967.4|970|967.6|969.8|967.4|0
1728410270000|2024-10-08 17:57:50|969.6|967.2|969.6|967.2|969.6|967.2|969.6|967.2|0
1728410280000|2024-10-08 17:58:00|969.8|967.4|969.7|967.3|969.8|967.4|969.7|967.3|0
1728410290000|2024-10-08 17:58:10|969.8|967.4|969.8|967.4|969.8|967.4|969.6|967.2|0
1728410300000|2024-10-08 17:58:20|969.6|967.2|970.21|967.81|970.21|967.81|969.6|967.2|0
1728410310000|2024-10-08 17:58:30|970.61|968.21|970.41|968.01|970.61|968.21|970.41|968.01|0
1728410320000|2024-10-08 17:58:40|970.61|968.21|970.41|968.01|970.81|968.41|970.41|968.01|0
1728410330000|2024-10-08 17:58:50|970.61|968.21|970.3|967.9|970.61|968.21|970.3|967.9|0
1728410340000|2024-10-08 17:59:00|970.21|967.81|970.41|968.01|970.41|968.01|970.21|967.81|0
1728410350000|2024-10-08 17:59:10|970.21|967.81|970.21|967.81|970.41|968.01|970.21|967.81|0
1728410360000|2024-10-08 17:59:20|970.41|968.01|970.41|968.01|970.41|968.01|970.41|968.01|0
1728410370000|2024-10-08 17:59:30|970.61|968.21|970.61|968.21|970.61|968.21|970.61|968.21|0
1728410380000|2024-10-08 17:59:40|970.81|968.41|970.81|968.41|971.01|968.61|970.81|968.41|0
1728410390000|2024-10-08 17:59:50|971.01|968.61|970.81|968.41|971.01|968.61|970.81|968.41|0
1728410400000|2024-10-08 18:00:00|971.01|968.61|971.62|969.22|971.62|969.22|971.01|968.61|0
1728410410000|2024-10-08 18:00:10|971.01|968.61|971.22|968.82|971.22|968.82|971.01|968.61|0
1728410430000|2024-10-08 18:00:30|971.01|968.61|971.22|968.82|971.22|968.82|971.01|968.61|0
1728410440000|2024-10-08 18:00:40|970.81|968.41|970.61|968.21|970.81|968.41|970.61|968.21|0
1728410450000|2024-10-08 18:00:50|970.81|968.41|971.22|968.82|971.22|968.82|970.81|968.41|0
1728410460000|2024-10-08 18:01:00|971.62|969.22|971.22|968.82|971.62|969.22|971.22|968.82|0
1728410470000|2024-10-08 18:01:10|971.42|969.02|971.62|969.22|971.62|969.22|971.42|969.02|0
1728410480000|2024-10-08 18:01:20|971.82|969.42|971.62|969.22|971.82|969.42|971.62|969.22|0
1728410490000|2024-10-08 18:01:30|971.82|969.42|972.23|969.83|972.23|969.83|971.62|969.22|0
1728410500000|2024-10-08 18:01:40|972.03|969.63|972.03|969.63|972.03|969.63|972.03|969.63|0
1728410510000|2024-10-08 18:01:50|972.23|969.83|972.03|969.63|972.23|969.83|972.03|969.63|0
1728410520000|2024-10-08 18:02:00|972.23|969.83|971.82|969.42|972.23|969.83|971.82|969.42|0
1728410530000|2024-10-08 18:02:10|971.62|969.22|971.42|969.02|971.62|969.22|971.42|969.02|0
1728410540000|2024-10-08 18:02:20|971.62|969.22|971.62|969.22|971.62|969.22|971.42|969.02|0
1728410550000|2024-10-08 18:02:30|971.82|969.42|971.82|969.42|971.82|969.42|971.82|969.42|0
1728410560000|2024-10-08 18:02:40|972.03|969.63|971.82|969.42|972.03|969.63|971.82|969.42|0
1728410570000|2024-10-08 18:02:50|971.62|969.22|971.62|969.22|971.62|969.22|971.62|969.22|0
1728410580000|2024-10-08 18:03:00|971.42|969.02|971.22|968.82|971.42|969.02|971.22|968.82|0
1728410590000|2024-10-08 18:03:10|971.42|969.02|971.22|968.82|971.62|969.22|971.22|968.82|0
1728410600000|2024-10-08 18:03:20|971.42|969.02|971.42|969.02|971.42|969.02|971.22|968.82|0
1728410610000|2024-10-08 18:03:30|971.62|969.22|971.82|969.42|971.82|969.42|971.62|969.22|0
1728410620000|2024-10-08 18:03:40|971.62|969.22|971.42|969.02|971.62|969.22|971.42|969.02|0
1728410630000|2024-10-08 18:03:50|971.22|968.82|971.22|968.82|971.22|968.82|971.22|968.82|0
1728410650000|2024-10-08 18:04:10|971.01|968.61|970.81|968.41|971.01|968.61|970.81|968.41|0
1728410660000|2024-10-08 18:04:20|971.01|968.61|971.42|969.02|971.42|969.02|971.01|968.61|0
1728410670000|2024-10-08 18:04:30|971.22|968.82|971.69|969.29|971.69|969.29|971.22|968.82|0
1728410680000|2024-10-08 18:04:40|971.9|969.5|971.9|969.5|971.9|969.5|971.9|969.5|0
1728410690000|2024-10-08 18:04:50|971.3|968.9|971.91|969.51|971.91|969.51|971.3|968.9|0
1728410700000|2024-10-08 18:05:00|972.11|969.71|971.91|969.51|972.11|969.71|971.91|969.51|0
1728410710000|2024-10-08 18:05:10|972.11|969.71|972.11|969.71|972.11|969.71|972.11|969.71|0
1728410720000|2024-10-08 18:05:20|971.91|969.51|971.7|969.3|971.91|969.51|971.7|969.3|0
1728410730000|2024-10-08 18:05:30|971.5|969.1|971.91|969.51|971.91|969.51|971.5|969.1|0
1728410740000|2024-10-08 18:05:40|972.11|969.71|972.31|969.91|972.31|969.91|972.11|969.71|0
1728410760000|2024-10-08 18:06:00|972.11|969.71|972|969.6|972.11|969.71|972|969.6|0
1728410770000|2024-10-08 18:06:10|972.31|969.91|972.31|969.91|972.31|969.91|972.11|969.71|0
1728410780000|2024-10-08 18:06:20|972.11|969.71|971.9|969.5|972.11|969.71|971.9|969.5|0
1728410790000|2024-10-08 18:06:30|972.11|969.71|972.11|969.71|972.11|969.71|971.9|969.5|0
1728410800000|2024-10-08 18:06:40|971.9|969.5|972.11|969.71|972.11|969.71|971.9|969.5|0
1728410820000|2024-10-08 18:07:00|971.9|969.5|971.9|969.5|971.9|969.5|971.7|969.3|0
1728410830000|2024-10-08 18:07:10|971.7|969.3|971.7|969.3|971.7|969.3|971.7|969.3|0
1728410840000|2024-10-08 18:07:20|971.5|969.1|971.9|969.5|971.9|969.5|971.5|969.1|0
1728410860000|2024-10-08 18:07:40|971.7|969.3|971.7|969.3|971.7|969.3|971.7|969.3|0
1728410870000|2024-10-08 18:07:50|971.5|969.1|971.5|969.1|971.7|969.3|971.5|969.1|0
1728410880000|2024-10-08 18:08:00|971.7|969.3|971.5|969.1|971.7|969.3|971.3|968.9|0
1728410890000|2024-10-08 18:08:10|971.3|968.9|971.5|969.1|971.5|969.1|971.3|968.9|0
1728410900000|2024-10-08 18:08:20|971.7|969.3|971.9|969.5|971.9|969.5|971.7|969.3|0
1728410920000|2024-10-08 18:08:40|971.7|969.3|971.7|969.3|971.7|969.3|971.7|969.3|0
1728410930000|2024-10-08 18:08:50|971.9|969.5|971.5|969.1|971.9|969.5|971.5|969.1|0
1728410940000|2024-10-08 18:09:00|971.3|968.9|971.3|968.9|971.3|968.9|971.1|968.7|0
1728410950000|2024-10-08 18:09:10|971.5|969.1|971.39|968.99|971.5|969.1|971.39|968.99|0
1728410960000|2024-10-08 18:09:20|971.5|969.1|971.3|968.9|971.5|969.1|971.3|968.9|0
1728410970000|2024-10-08 18:09:30|971.09|968.69|970.89|968.49|971.09|968.69|970.89|968.49|0
1728410980000|2024-10-08 18:09:40|971.09|968.69|970.89|968.49|971.09|968.69|970.89|968.49|0
1728410990000|2024-10-08 18:09:50|971.09|968.69|971.09|968.69|971.09|968.69|971.09|968.69|0
1728411010000|2024-10-08 18:10:10|970.89|968.49|971.09|968.69|971.09|968.69|970.89|968.49|0
1728411020000|2024-10-08 18:10:20|971.3|968.9|971.3|968.9|971.39|968.99|971.3|968.9|0
1728411030000|2024-10-08 18:10:30|971.5|969.1|971.7|969.3|971.7|969.3|971.5|969.1|0
1728411040000|2024-10-08 18:10:40|971.9|969.5|971.9|969.5|971.9|969.5|971.9|969.5|0
1728411060000|2024-10-08 18:11:00|972.31|969.91|972.71|970.31|972.71|970.31|972.31|969.91|0
1728411070000|2024-10-08 18:11:10|972.31|969.91|972.31|969.91|972.31|969.91|972.31|969.91|0
1728411090000|2024-10-08 18:11:30|972.11|969.71|972.51|970.11|972.51|970.11|972.11|969.71|0
1728411100000|2024-10-08 18:11:40|972.31|969.91|972.31|969.91|972.31|969.91|972.31|969.91|0
1728411110000|2024-10-08 18:11:50|972.51|970.11|972.51|970.11|972.51|970.11|972.51|970.11|0
1728411120000|2024-10-08 18:12:00|972.31|969.91|972.11|969.71|972.31|969.91|972.11|969.71|0
1728411130000|2024-10-08 18:12:10|972.31|969.91|972.51|970.11|972.51|970.11|972.31|969.91|0
1728411140000|2024-10-08 18:12:20|972.31|969.91|972.11|969.71|972.31|969.91|972.11|969.71|0
1728411150000|2024-10-08 18:12:30|972.31|969.91|972.51|970.11|972.51|970.11|972.31|969.91|0
1728411160000|2024-10-08 18:12:40|972.71|970.31|972.31|969.91|972.71|970.31|972.31|969.91|0
1728411170000|2024-10-08 18:12:50|972.51|970.11|972.51|970.11|972.51|970.11|972.51|970.11|0
1728411180000|2024-10-08 18:13:00|972.71|970.31|972.51|970.11|972.71|970.31|972.51|970.11|0
1728411190000|2024-10-08 18:13:10|972.31|969.91|972.31|969.91|972.31|969.91|972.11|969.71|0
1728411200000|2024-10-08 18:13:20|972.11|969.71|972.11|969.71|972.11|969.71|972.11|969.71|0
1728411210000|2024-10-08 18:13:30|971.9|969.5|971.7|969.3|971.9|969.5|971.7|969.3|0
1728411220000|2024-10-08 18:13:40|971.5|969.1|971.5|969.1|971.7|969.3|971.5|969.1|0
1728411230000|2024-10-08 18:13:50|971.3|968.9|971.5|969.1|971.5|969.1|971.3|968.9|0
1728411240000|2024-10-08 18:14:00|971.3|968.9|971.5|969.1|971.5|969.1|971.3|968.9|0
1728411250000|2024-10-08 18:14:10|971.7|969.3|971.9|969.5|971.9|969.5|971.7|969.3|0
1728411270000|2024-10-08 18:14:30|972.1|969.7|971.9|969.5|972.1|969.7|971.9|969.5|0
1728411280000|2024-10-08 18:14:40|972.1|969.7|972.1|969.7|972.1|969.7|972.1|969.7|0
1728411290000|2024-10-08 18:14:50|972.31|969.91|972.1|969.7|972.31|969.91|972.1|969.7|0
1728411300000|2024-10-08 18:15:00|972.31|969.91|972.31|969.91|972.31|969.91|972.31|969.91|0
1728411310000|2024-10-08 18:15:10|972.51|970.11|972.51|970.11|972.71|970.31|972.51|970.11|0
1728411320000|2024-10-08 18:15:20|972.71|970.31|972.71|970.31|972.71|970.31|972.71|970.31|0
1728411330000|2024-10-08 18:15:30|972.91|970.51|972.51|970.11|972.91|970.51|972.51|970.11|0
1728411360000|2024-10-08 18:16:00|972.71|970.31|972.1|969.7|972.71|970.31|972.1|969.7|0
1728411370000|2024-10-08 18:16:10|971.9|969.5|971.9|969.5|971.9|969.5|971.7|969.3|0
1728411380000|2024-10-08 18:16:20|972.1|969.7|972.31|969.91|972.31|969.91|971.9|969.5|0
1728411390000|2024-10-08 18:16:30|972.1|969.7|972.1|969.7|972.1|969.7|972.1|969.7|0
1728411400000|2024-10-08 18:16:40|972.31|969.91|972.31|969.91|972.31|969.91|972.31|969.91|0
1728411410000|2024-10-08 18:16:50|972.1|969.7|972.31|969.91|972.31|969.91|972.1|969.7|0
1728411420000|2024-10-08 18:17:00|972.1|969.7|971.9|969.5|972.31|969.91|971.9|969.5|0
1728411430000|2024-10-08 18:17:10|971.7|969.3|971.7|969.3|971.7|969.3|971.7|969.3|0
1728411440000|2024-10-08 18:17:20|971.9|969.5|971.9|969.5|971.9|969.5|971.7|969.3|0
1728411450000|2024-10-08 18:17:30|972.1|969.7|972|969.6|972.1|969.7|972|969.6|0
1728411460000|2024-10-08 18:17:40|972.1|969.7|972.1|969.7|972.1|969.7|972.1|969.7|0
1728411480000|2024-10-08 18:18:00|972.31|969.91|972.31|969.91|972.31|969.91|972.31|969.91|0
1728411490000|2024-10-08 18:18:10|972.51|970.11|972.31|969.91|972.51|970.11|972.31|969.91|0
1728411500000|2024-10-08 18:18:20|972.51|970.11|972.31|969.91|972.51|970.11|972.31|969.91|0
1728411510000|2024-10-08 18:18:30|972.51|970.11|972.31|969.91|972.51|970.11|972.31|969.91|0
1728411520000|2024-10-08 18:18:40|972.51|970.11|972.51|970.11|972.51|970.11|972.51|970.11|0
1728411540000|2024-10-08 18:19:00|972.31|969.91|972.31|969.91|972.31|969.91|972.31|969.91|0
1728411560000|2024-10-08 18:19:20|972.4|970|972.71|970.31|972.71|970.31|972.4|970|0
1728411570000|2024-10-08 18:19:30|972.51|970.11|972.31|969.91|972.51|970.11|972.31|969.91|0
1728411580000|2024-10-08 18:19:40|972.4|970|972.51|970.11|972.51|970.11|972.4|970|0
1728411590000|2024-10-08 18:19:50|972.31|969.91|972.31|969.91|972.31|969.91|972.31|969.91|0
1728411610000|2024-10-08 18:20:10|972.1|969.7|971.9|969.5|972.1|969.7|971.9|969.5|0
1728411620000|2024-10-08 18:20:20|972.1|969.7|972.31|969.91|972.31|969.91|972.1|969.7|0
1728411630000|2024-10-08 18:20:30|972.1|969.7|972.51|970.11|972.51|970.11|972.1|969.7|0
1728411640000|2024-10-08 18:20:40|972.71|970.31|972.51|970.11|972.71|970.31|972.51|970.11|0
1728411680000|2024-10-08 18:21:20|972.71|970.31|972.91|970.51|972.91|970.51|972.71|970.31|0
1728411690000|2024-10-08 18:21:30|972.71|970.31|972.51|970.11|972.71|970.31|972.51|970.11|0
1728411700000|2024-10-08 18:21:40|972.1|969.7|972.31|969.91|972.31|969.91|972.1|969.7|0
1728411710000|2024-10-08 18:21:50|972.1|969.7|972.1|969.7|972.31|969.91|972.1|969.7|0
1728411720000|2024-10-08 18:22:00|972.31|969.91|972.31|969.91|972.31|969.91|972.31|969.91|0
1728411730000|2024-10-08 18:22:10|972.51|970.11|972.3|969.9|972.51|970.11|972.3|969.9|0
1728411740000|2024-10-08 18:22:20|972.1|969.7|972.3|969.9|972.51|970.11|972.1|969.7|0
1728411750000|2024-10-08 18:22:30|972.1|969.7|971.5|969.1|972.1|969.7|971.5|969.1|0
1728411760000|2024-10-08 18:22:40|971.29|968.89|971.29|968.89|971.29|968.89|971.09|968.69|0
1728411770000|2024-10-08 18:22:50|971.09|968.69|971.09|968.69|971.29|968.89|971.09|968.69|0
1728411780000|2024-10-08 18:23:00|970.89|968.49|971.09|968.69|971.09|968.69|970.89|968.49|0
1728411790000|2024-10-08 18:23:10|971.29|968.89|971.5|969.1|971.5|969.1|971.29|968.89|0
1728411800000|2024-10-08 18:23:20|971.29|968.89|971.5|969.1|971.5|969.1|971.29|968.89|0
1728411810000|2024-10-08 18:23:30|971.29|968.89|971.09|968.69|971.29|968.89|971.09|968.69|0
1728411820000|2024-10-08 18:23:40|970.89|968.49|971.09|968.69|971.09|968.69|970.89|968.49|0
1728411830000|2024-10-08 18:23:50|970.89|968.49|971.09|968.69|971.09|968.69|970.69|968.29|0
1728411840000|2024-10-08 18:24:00|971.29|968.89|971.5|969.1|971.5|969.1|971.29|968.89|0
1728411850000|2024-10-08 18:24:10|971.29|968.89|971.29|968.89|971.5|969.1|971.29|968.89|0
1728411860000|2024-10-08 18:24:20|971.5|969.1|971.29|968.89|971.5|969.1|971.29|968.89|0
1728411870000|2024-10-08 18:24:30|971.5|969.1|971.5|969.1|971.5|969.1|971.5|969.1|0
1728411880000|2024-10-08 18:24:40|971.7|969.3|971.7|969.3|971.7|969.3|971.7|969.3|0
1728411890000|2024-10-08 18:24:50|971.9|969.5|972.1|969.7|972.1|969.7|971.9|969.5|0
1728411900000|2024-10-08 18:25:00|972.3|969.9|972.51|970.11|972.51|970.11|972.3|969.9|0
1728411910000|2024-10-08 18:25:10|972.3|969.9|972.3|969.9|972.3|969.9|972.3|969.9|0
1728411920000|2024-10-08 18:25:20|972.1|969.7|971.9|969.5|972.1|969.7|971.9|969.5|0
1728411930000|2024-10-08 18:25:30|971.7|969.3|971.7|969.3|971.7|969.3|971.7|969.3|0
1728411940000|2024-10-08 18:25:40|971.9|969.5|972.1|969.7|972.1|969.7|971.9|969.5|0
1728411950000|2024-10-08 18:25:50|972.3|969.9|972.3|969.9|972.51|970.11|972.3|969.9|0
1728411960000|2024-10-08 18:26:00|972.51|970.11|972.51|970.11|972.51|970.11|972.51|970.11|0
1728411970000|2024-10-08 18:26:10|972.3|969.9|972.3|969.9|972.3|969.9|972.3|969.9|0
1728411980000|2024-10-08 18:26:20|972.1|969.7|972.1|969.7|972.1|969.7|972.1|969.7|0
1728411990000|2024-10-08 18:26:30|972.3|969.9|972.3|969.9|972.3|969.9|972.1|969.7|0
1728412000000|2024-10-08 18:26:40|972.2|969.8|972.3|969.9|972.3|969.9|972.2|969.8|0
1728412010000|2024-10-08 18:26:50|972.51|970.11|972.3|969.9|972.51|970.11|972.3|969.9|0
1728412020000|2024-10-08 18:27:00|972.51|970.11|972.3|969.9|972.51|970.11|972.3|969.9|0
1728412030000|2024-10-08 18:27:10|972.1|969.7|972.1|969.7|972.1|969.7|972.1|969.7|0
1728412040000|2024-10-08 18:27:20|971.9|969.5|971.9|969.5|971.9|969.5|971.9|969.5|0
1728412050000|2024-10-08 18:27:30|972.1|969.7|972.3|969.9|972.3|969.9|972.1|969.7|0
1728412060000|2024-10-08 18:27:40|972.51|970.11|972.71|970.31|972.71|970.31|972.51|970.11|0
1728412070000|2024-10-08 18:27:50|972.51|970.11|972.51|970.11|972.51|970.11|972.51|970.11|0
1728412090000|2024-10-08 18:28:10|972.3|969.9|972.51|970.11|972.51|970.11|972.3|969.9|0
1728412100000|2024-10-08 18:28:20|972.3|969.9|972.3|969.9|972.3|969.9|972.3|969.9|0
1728412110000|2024-10-08 18:28:30|972.51|970.11|972.51|970.11|972.51|970.11|972.3|969.9|0
1728412130000|2024-10-08 18:28:50|972.3|969.9|972.51|970.11|972.51|970.11|972.3|969.9|0
1728412140000|2024-10-08 18:29:00|972.3|969.9|972.3|969.9|972.51|970.11|972.3|969.9|0
1728412150000|2024-10-08 18:29:10|972.1|969.7|972.3|969.9|972.3|969.9|972.1|969.7|0
1728412170000|2024-10-08 18:29:30|972.51|970.11|972.51|970.11|972.51|970.11|972.51|970.11|0
1728412190000|2024-10-08 18:29:50|972.71|970.31|972.51|970.11|972.71|970.31|972.51|970.11|0
1728412200000|2024-10-08 18:30:00|972.3|969.9|972.1|969.7|972.3|969.9|972.1|969.7|0
1728412210000|2024-10-08 18:30:10|972.3|969.9|972.3|969.9|972.3|969.9|972.3|969.9|0
1728412220000|2024-10-08 18:30:20|972.5|970.1|972.5|970.1|972.5|970.1|972.5|970.1|0
1728412230000|2024-10-08 18:30:30|972.3|969.9|972.3|969.9|972.3|969.9|972.3|969.9|0
1728412260000|2024-10-08 18:31:00|972.1|969.7|972.1|969.7|972.3|969.9|972.1|969.7|0
1728412270000|2024-10-08 18:31:10|971.9|969.5|971.9|969.5|971.9|969.5|971.9|969.5|0
1728412280000|2024-10-08 18:31:20|972.1|969.7|972.1|969.7|972.1|969.7|972.1|969.7|0
1728412290000|2024-10-08 18:31:30|971.9|969.5|971.49|969.09|971.9|969.5|971.49|969.09|0
1728412300000|2024-10-08 18:31:40|971.7|969.3|971.7|969.3|971.7|969.3|971.7|969.3|0
1728412310000|2024-10-08 18:31:50|971.9|969.5|971.7|969.3|971.9|969.5|971.49|969.09|0
1728412320000|2024-10-08 18:32:00|971.49|969.09|971.49|969.09|971.7|969.3|971.49|969.09|0
1728412330000|2024-10-08 18:32:10|971.09|968.69|971.09|968.69|971.09|968.69|971.09|968.69|0
1728412340000|2024-10-08 18:32:20|971.29|968.89|971.29|968.89|971.29|968.89|971.29|968.89|0
1728412350000|2024-10-08 18:32:30|971.09|968.69|971.09|968.69|971.09|968.69|971.09|968.69|0
1728412360000|2024-10-08 18:32:40|970.89|968.49|970.89|968.49|970.89|968.49|970.89|968.49|0
1728412380000|2024-10-08 18:33:00|971.29|968.89|971.69|969.29|971.69|969.29|971.29|968.89|0
1728412390000|2024-10-08 18:33:10|971.9|969.5|971.69|969.29|971.9|969.5|971.69|969.29|0
1728412420000|2024-10-08 18:33:40|971.9|969.5|972.3|969.9|972.3|969.9|971.9|969.5|0
1728412430000|2024-10-08 18:33:50|972.1|969.7|972.1|969.7|972.1|969.7|972.1|969.7|0
1728412440000|2024-10-08 18:34:00|971.9|969.5|972.3|969.9|972.3|969.9|971.9|969.5|0
1728412450000|2024-10-08 18:34:10|972.1|969.7|972.1|969.7|972.1|969.7|972.1|969.7|0
1728412460000|2024-10-08 18:34:20|972.3|969.9|972.5|970.1|972.5|970.1|972.3|969.9|0
1728412480000|2024-10-08 18:34:40|972.71|970.31|972.71|970.31|972.71|970.31|972.71|970.31|0
1728412490000|2024-10-08 18:34:50|972.91|970.51|972.91|970.51|972.91|970.51|972.91|970.51|0
1728412500000|2024-10-08 18:35:00|973.11|970.71|973.52|971.12|973.52|971.12|973.11|970.71|0
1728412510000|2024-10-08 18:35:10|973.31|970.91|973.11|970.71|973.31|970.91|973.11|970.71|0
1728412520000|2024-10-08 18:35:20|972.91|970.51|973.11|970.71|973.11|970.71|972.91|970.51|0
1728412530000|2024-10-08 18:35:30|973.31|970.91|973.72|971.32|973.72|971.32|973.31|970.91|0
1728412540000|2024-10-08 18:35:40|973.92|971.52|973.92|971.52|973.92|971.52|973.92|971.52|0
1728412550000|2024-10-08 18:35:50|974.12|971.72|974.12|971.72|974.12|971.72|974.12|971.72|0
1728412560000|2024-10-08 18:36:00|973.92|971.52|973.92|971.52|973.92|971.52|973.72|971.32|0
1728412570000|2024-10-08 18:36:10|973.72|971.32|973.92|971.52|973.92|971.52|973.72|971.32|0
1728412590000|2024-10-08 18:36:30|974.12|971.72|973.92|971.52|974.12|971.72|973.92|971.52|0
1728412600000|2024-10-08 18:36:40|974.12|971.72|974.32|971.92|974.32|971.92|974.12|971.72|0
1728412610000|2024-10-08 18:36:50|974.12|971.72|974.32|971.92|974.32|971.92|974.12|971.72|0
1728412620000|2024-10-08 18:37:00|974.53|972.13|974.32|971.92|974.53|972.13|974.32|971.92|0
1728412630000|2024-10-08 18:37:10|974.53|972.13|974.73|972.33|974.73|972.33|974.53|972.13|0
1728412640000|2024-10-08 18:37:20|974.93|972.53|975.34|972.94|975.34|972.94|974.93|972.53|0
1728412650000|2024-10-08 18:37:30|975.94|973.54|978.78|976.38|978.78|976.38|975.94|973.54|0
1728412660000|2024-10-08 18:37:40|979.19|976.79|976.75|974.35|979.19|976.79|976.75|974.35|0
1728412670000|2024-10-08 18:37:50|976.96|974.56|977.16|974.76|977.16|974.76|976.75|974.35|0
1728412680000|2024-10-08 18:38:00|976.96|974.56|976.55|974.15|976.96|974.56|976.35|973.95|0
1728412690000|2024-10-08 18:38:10|976.35|973.95|976.35|973.95|976.55|974.15|976.35|973.95|0
1728412700000|2024-10-08 18:38:20|976.96|974.56|976.96|974.56|977.16|974.76|976.96|974.56|0
1728412710000|2024-10-08 18:38:30|976.75|974.35|977.16|974.76|977.16|974.76|976.75|974.35|0
1728412720000|2024-10-08 18:38:40|976.96|974.56|977.16|974.76|977.16|974.76|976.96|974.56|0
1728412730000|2024-10-08 18:38:50|976.96|974.56|976.96|974.56|976.96|974.56|976.75|974.35|0
1728412740000|2024-10-08 18:39:00|976.75|974.35|976.15|973.75|976.75|974.35|976.15|973.75|0
1728412750000|2024-10-08 18:39:10|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1728412760000|2024-10-08 18:39:20|976.55|974.15|976.75|974.35|976.75|974.35|976.35|973.95|0
1728412770000|2024-10-08 18:39:30|976.96|974.56|976.96|974.56|977.16|974.76|976.96|974.56|0
1728412780000|2024-10-08 18:39:40|977.16|974.76|977.36|974.96|977.36|974.96|977.16|974.76|0
1728412790000|2024-10-08 18:39:50|977.77|975.37|977.56|975.16|977.77|975.37|977.56|975.16|0
1728412800000|2024-10-08 18:40:00|977.36|974.96|977.16|974.76|977.56|975.16|977.16|974.76|0
1728412810000|2024-10-08 18:40:10|977.36|974.96|977.36|974.96|977.36|974.96|977.36|974.96|0
1728412820000|2024-10-08 18:40:20|977.16|974.76|977.16|974.76|977.16|974.76|977.16|974.76|0
1728412830000|2024-10-08 18:40:30|977.36|974.96|977.36|974.96|977.56|975.16|977.36|974.96|0
1728412840000|2024-10-08 18:40:40|977.16|974.76|977.16|974.76|977.16|974.76|977.16|974.76|0
1728412860000|2024-10-08 18:41:00|977.56|975.16|977.56|975.16|977.56|975.16|977.56|975.16|0
1728412870000|2024-10-08 18:41:10|977.36|974.96|976.96|974.56|977.36|974.96|976.96|974.56|0
1728412880000|2024-10-08 18:41:20|977.16|974.76|977.16|974.76|977.16|974.76|977.16|974.76|0
1728412900000|2024-10-08 18:41:40|976.96|974.56|976.96|974.56|977.16|974.76|976.96|974.56|0
1728412910000|2024-10-08 18:41:50|977.16|974.76|977.16|974.76|977.16|974.76|977.16|974.76|0
1728412920000|2024-10-08 18:42:00|976.96|974.56|976.55|974.15|976.96|974.56|976.55|974.15|0
1728412930000|2024-10-08 18:42:10|977.5|975.1|977.5|975.1|977.5|975.1|977.5|975.1|0
1728412940000|2024-10-08 18:42:20|977.11|974.71|976.91|974.51|977.11|974.71|976.91|974.51|0
1728412950000|2024-10-08 18:42:30|976.7|974.3|976.7|974.3|976.7|974.3|976.7|974.3|0
1728412960000|2024-10-08 18:42:40|976.3|973.9|976.1|973.7|976.3|973.9|975.69|973.29|0
1728412970000|2024-10-08 18:42:50|976.3|973.9|976.3|973.9|976.3|973.9|976.1|973.7|0
1728412980000|2024-10-08 18:43:00|976.1|973.7|976.1|973.7|976.1|973.7|976.1|973.7|0
1728412990000|2024-10-08 18:43:10|975.89|973.49|975.89|973.49|975.89|973.49|975.69|973.29|0
1728413000000|2024-10-08 18:43:20|976.1|973.7|975.89|973.49|976.1|973.7|975.89|973.49|0
1728413010000|2024-10-08 18:43:30|976.1|973.7|975.89|973.49|976.1|973.7|975.89|973.49|0
1728413020000|2024-10-08 18:43:40|976.1|973.7|976.3|973.9|976.3|973.9|976.1|973.7|0
1728413030000|2024-10-08 18:43:50|976.1|973.7|976.1|973.7|976.1|973.7|976.1|973.7|0
1728413040000|2024-10-08 18:44:00|975.89|973.49|975.89|973.49|975.89|973.49|975.89|973.49|0
1728413050000|2024-10-08 18:44:10|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1728413060000|2024-10-08 18:44:20|975.89|973.49|975.89|973.49|975.89|973.49|975.89|973.49|0
1728413070000|2024-10-08 18:44:30|976.1|973.7|976.3|973.9|976.3|973.9|976.1|973.7|0
1728413100000|2024-10-08 18:45:00|976.1|973.7|976.1|973.7|976.1|973.7|975.89|973.49|0
1728413120000|2024-10-08 18:45:20|975.49|973.09|975.89|973.49|976.1|973.7|975.49|973.09|0
1728413130000|2024-10-08 18:45:30|976.1|973.7|976.3|973.9|976.3|973.9|976.1|973.7|0
1728413140000|2024-10-08 18:45:40|976.1|973.7|976.1|973.7|976.3|973.9|976.1|973.7|0
1728413150000|2024-10-08 18:45:50|975.89|973.49|975.89|973.49|975.89|973.49|975.89|973.49|0
1728413160000|2024-10-08 18:46:00|975.69|973.29|976.3|973.9|976.3|973.9|975.69|973.29|0
1728413170000|2024-10-08 18:46:10|976.5|974.1|976.5|974.1|976.7|974.3|976.5|974.1|0
1728413180000|2024-10-08 18:46:20|976.7|974.3|976.5|974.1|976.7|974.3|976.5|974.1|0
1728413190000|2024-10-08 18:46:30|976.3|973.9|976.3|973.9|976.3|973.9|976.3|973.9|0
1728413200000|2024-10-08 18:46:40|976.5|974.1|976.5|974.1|976.7|974.3|976.5|974.1|0
1728413210000|2024-10-08 18:46:50|976.7|974.3|976.7|974.3|976.7|974.3|976.7|974.3|0
1728413220000|2024-10-08 18:47:00|976.91|974.51|976.7|974.3|976.91|974.51|976.7|974.3|0
1728413230000|2024-10-08 18:47:10|976.5|974.1|976.91|974.51|976.91|974.51|976.5|974.1|0
1728413240000|2024-10-08 18:47:20|976.7|974.3|976.5|974.1|976.7|974.3|976.5|974.1|0
1728413250000|2024-10-08 18:47:30|976.7|974.3|976.7|974.3|976.7|974.3|976.5|974.1|0
1728413260000|2024-10-08 18:47:40|976.91|974.51|976.91|974.51|976.91|974.51|976.91|974.51|0
1728413280000|2024-10-08 18:48:00|976.7|974.3|976.5|974.1|976.91|974.51|976.5|974.1|0
1728413290000|2024-10-08 18:48:10|976.7|974.3|976.91|974.51|976.91|974.51|976.7|974.3|0
1728413300000|2024-10-08 18:48:20|977.11|974.71|976.91|974.51|977.11|974.71|976.91|974.51|0
1728413310000|2024-10-08 18:48:30|976.7|974.3|976.91|974.51|977.11|974.71|976.7|974.3|0
1728413320000|2024-10-08 18:48:40|976.7|974.3|976.91|974.51|976.91|974.51|976.7|974.3|0
1728413330000|2024-10-08 18:48:50|976.7|974.3|976.91|974.51|976.91|974.51|976.7|974.3|0
1728413340000|2024-10-08 18:49:00|976.7|974.3|976.91|974.51|976.91|974.51|976.7|974.3|0
1728413350000|2024-10-08 18:49:10|977.11|974.71|977.11|974.71|977.11|974.71|976.91|974.51|0
1728413360000|2024-10-08 18:49:20|976.91|974.51|977.11|974.71|977.11|974.71|976.91|974.51|0
1728413370000|2024-10-08 18:49:30|976.7|974.3|976.91|974.51|976.91|974.51|976.7|974.3|0
1728413380000|2024-10-08 18:49:40|976.8|974.4|976.91|974.51|976.91|974.51|976.8|974.4|0
1728413390000|2024-10-08 18:49:50|977.11|974.71|977.11|974.71|977.11|974.71|977.11|974.71|0
1728413400000|2024-10-08 18:50:00|977.31|974.91|977.31|974.91|977.31|974.91|977.11|974.71|0
1728413410000|2024-10-08 18:50:10|977.72|975.32|977.51|975.11|977.72|975.32|977.51|975.11|0
1728413420000|2024-10-08 18:50:20|977.31|974.91|977.51|975.11|977.51|975.11|977.31|974.91|0
1728413430000|2024-10-08 18:50:30|977.72|975.32|977.72|975.32|977.72|975.32|977.51|975.11|0
1728413440000|2024-10-08 18:50:40|977.51|975.11|977.51|975.11|977.51|975.11|977.51|975.11|0
1728413450000|2024-10-08 18:50:50|977.31|974.91|977.31|974.91|977.31|974.91|977.31|974.91|0
1728413460000|2024-10-08 18:51:00|977.51|975.11|977.51|975.11|977.51|975.11|977.51|975.11|0
1728413470000|2024-10-08 18:51:10|977.72|975.32|978.12|975.72|978.12|975.72|977.72|975.32|0
1728413480000|2024-10-08 18:51:20|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1728413490000|2024-10-08 18:51:30|978.12|975.72|978.12|975.72|978.32|975.92|978.12|975.72|0
1728413500000|2024-10-08 18:51:40|978.32|975.92|978.12|975.72|978.32|975.92|978.12|975.72|0
1728413510000|2024-10-08 18:51:50|978.32|975.92|978.12|975.72|978.32|975.92|978.12|975.72|0
1728413520000|2024-10-08 18:52:00|978.32|975.92|978.73|976.33|978.73|976.33|978.32|975.92|0
1728413530000|2024-10-08 18:52:10|978.93|976.53|979.13|976.73|979.13|976.73|978.93|976.53|0
1728413540000|2024-10-08 18:52:20|978.93|976.53|978.53|976.13|978.93|976.53|978.53|976.13|0
1728413550000|2024-10-08 18:52:30|978.73|976.33|979.13|976.73|979.13|976.73|978.73|976.33|0
1728413560000|2024-10-08 18:52:40|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1728413570000|2024-10-08 18:52:50|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1728413580000|2024-10-08 18:53:00|979.34|976.94|979.34|976.94|979.34|976.94|979.34|976.94|0
1728413590000|2024-10-08 18:53:10|979.54|977.14|979.54|977.14|979.54|977.14|979.54|977.14|0
1728413600000|2024-10-08 18:53:20|979.74|977.34|979.13|976.73|979.74|977.34|979.13|976.73|0
1728413610000|2024-10-08 18:53:30|978.93|976.53|979.13|976.73|979.13|976.73|978.93|976.53|0
1728413620000|2024-10-08 18:53:40|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1728413630000|2024-10-08 18:53:50|978.73|976.33|978.93|976.53|978.93|976.53|978.73|976.33|0
1728413640000|2024-10-08 18:54:00|978.73|976.33|978.32|975.92|978.73|976.33|978.32|975.92|0
1728413650000|2024-10-08 18:54:10|978.12|975.72|978.32|975.92|978.52|976.12|978.12|975.72|0
1728413670000|2024-10-08 18:54:30|978.12|975.72|978.32|975.92|978.32|975.92|978.12|975.72|0
1728413680000|2024-10-08 18:54:40|978.12|975.72|978.12|975.72|978.12|975.72|978.12|975.72|0
1728413690000|2024-10-08 18:54:50|978.32|975.92|978.12|975.72|978.32|975.92|978.12|975.72|0
1728413700000|2024-10-08 18:55:00|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1728413710000|2024-10-08 18:55:10|978.52|976.12|978.73|976.33|978.73|976.33|978.52|976.12|0
1728413720000|2024-10-08 18:55:20|979.13|976.73|978.93|976.53|979.13|976.73|978.93|976.53|0
1728413730000|2024-10-08 18:55:30|978.52|976.12|978.52|976.12|978.52|976.12|978.32|975.92|0
1728413750000|2024-10-08 18:55:50|978.73|976.33|978.93|976.53|978.93|976.53|978.73|976.33|0
1728413760000|2024-10-08 18:56:00|978.73|976.33|979.13|976.73|979.13|976.73|978.73|976.33|0
1728413770000|2024-10-08 18:56:10|978.93|976.53|979.13|976.73|979.13|976.73|978.93|976.53|0
1728413790000|2024-10-08 18:56:30|979.34|976.94|979.13|976.73|979.34|976.94|979.13|976.73|0
1728413800000|2024-10-08 18:56:40|979.34|976.94|979.33|976.93|979.34|976.94|979.33|976.93|0
1728413810000|2024-10-08 18:56:50|979.54|977.14|979.74|977.34|979.74|977.34|979.54|977.14|0
1728413820000|2024-10-08 18:57:00|979.33|976.93|979.54|977.14|979.54|977.14|979.33|976.93|0
1728413830000|2024-10-08 18:57:10|979.74|977.34|979.94|977.54|979.94|977.54|979.74|977.34|0
1728413840000|2024-10-08 18:57:20|979.74|977.34|979.94|977.54|980.15|977.75|979.74|977.34|0
1728413850000|2024-10-08 18:57:30|980.35|977.95|980.35|977.95|980.35|977.95|980.35|977.95|0
1728413860000|2024-10-08 18:57:40|980.15|977.75|979.33|976.93|980.15|977.75|979.33|976.93|0
1728413870000|2024-10-08 18:57:50|979.54|977.14|979.54|977.14|979.74|977.34|979.54|977.14|0
1728413880000|2024-10-08 18:58:00|979.33|976.93|979.33|976.93|979.54|977.14|979.33|976.93|0
1728413890000|2024-10-08 18:58:10|979.13|976.73|978.93|976.53|979.13|976.73|978.73|976.33|0
1728413900000|2024-10-08 18:58:20|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1728413910000|2024-10-08 18:58:30|979.33|976.93|979.54|977.14|979.54|977.14|979.33|976.93|0
1728413930000|2024-10-08 18:58:50|979.33|976.93|979.33|976.93|979.54|977.14|979.33|976.93|0
1728413940000|2024-10-08 18:59:00|979.54|977.14|979.54|977.14|979.54|977.14|979.54|977.14|0
1728413950000|2024-10-08 18:59:10|979.33|976.93|979.54|977.14|979.54|977.14|979.33|976.93|0
1728413970000|2024-10-08 18:59:30|979.33|976.93|979.54|977.14|979.54|977.14|979.33|976.93|0
1728413980000|2024-10-08 18:59:40|979.33|976.93|979.54|977.14|979.54|977.14|979.33|976.93|0
1728413990000|2024-10-08 18:59:50|979.33|976.93|979.13|976.73|979.33|976.93|979.13|976.73|0
1728414000000|2024-10-08 19:00:00|978.93|976.53|978.32|975.92|978.93|976.53|978.32|975.92|0
1728414010000|2024-10-08 19:00:10|978.52|976.12|978.73|976.33|978.93|976.53|978.52|976.12|0
1728414020000|2024-10-08 19:00:20|978.93|976.53|978.73|976.33|978.93|976.53|978.73|976.33|0
1728414030000|2024-10-08 19:00:30|978.93|976.53|978.93|976.53|979.13|976.73|978.93|976.53|0
1728414040000|2024-10-08 19:00:40|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1728414050000|2024-10-08 19:00:50|978.93|976.53|979.13|976.73|979.13|976.73|978.93|976.53|0
1728414060000|2024-10-08 19:01:00|978.93|976.53|978.93|976.53|978.93|976.53|978.73|976.33|0
1728414070000|2024-10-08 19:01:10|979.13|976.73|978.73|976.33|979.13|976.73|978.73|976.33|0
1728414080000|2024-10-08 19:01:20|978.93|976.53|978.73|976.33|978.93|976.53|978.73|976.33|0
1728414090000|2024-10-08 19:01:30|978.52|976.12|978.73|976.33|978.73|976.33|978.52|976.12|0
1728414100000|2024-10-08 19:01:40|977.71|975.31|977.71|975.31|977.71|975.31|977.71|975.31|0
1728414110000|2024-10-08 19:01:50|977.51|975.11|978.12|975.72|978.12|975.72|977.51|975.11|0
1728414120000|2024-10-08 19:02:00|978.32|975.92|978.52|976.12|978.52|976.12|978.12|975.72|0
1728414130000|2024-10-08 19:02:10|978.32|975.92|978.32|975.92|978.32|975.92|978.32|975.92|0
1728414140000|2024-10-08 19:02:20|978.52|976.12|978.52|976.12|978.52|976.12|978.52|976.12|0
1728414150000|2024-10-08 19:02:30|978.32|975.92|977.91|975.51|978.32|975.92|977.91|975.51|0
1728414160000|2024-10-08 19:02:40|977.51|975.11|977.51|975.11|977.51|975.11|977.1|974.7|0
1728414170000|2024-10-08 19:02:50|977.31|974.91|977.1|974.7|977.31|974.91|977.1|974.7|0
1728414180000|2024-10-08 19:03:00|977.31|974.91|977.51|975.11|977.51|975.11|977.31|974.91|0
1728414190000|2024-10-08 19:03:10|976.9|974.5|976.5|974.1|976.9|974.5|976.5|974.1|0
1728414200000|2024-10-08 19:03:20|976.29|973.89|976.7|974.3|976.7|974.3|976.29|973.89|0
1728414210000|2024-10-08 19:03:30|976.9|974.5|977.1|974.7|977.1|974.7|976.9|974.5|0
1728414220000|2024-10-08 19:03:40|977.31|974.91|977.1|974.7|977.31|974.91|977.1|974.7|0
1728414240000|2024-10-08 19:04:00|977.31|974.91|977.51|975.11|977.51|975.11|977.31|974.91|0
1728414250000|2024-10-08 19:04:10|977.71|975.31|977.51|975.11|977.71|975.31|977.51|975.11|0
1728414260000|2024-10-08 19:04:20|977.31|974.91|977.51|975.11|977.51|975.11|977.31|974.91|0
1728414270000|2024-10-08 19:04:30|977.71|975.31|977.71|975.31|977.71|975.31|977.71|975.31|0
1728414280000|2024-10-08 19:04:40|977.51|975.11|977.71|975.31|977.71|975.31|977.51|975.11|0
1728414290000|2024-10-08 19:04:50|977.51|975.11|977.71|975.31|977.71|975.31|977.51|975.11|0
1728414300000|2024-10-08 19:05:00|977.51|975.11|977.51|975.11|977.71|975.31|977.51|975.11|0
1728414310000|2024-10-08 19:05:10|977.71|975.31|977.91|975.51|977.91|975.51|977.71|975.31|0
1728414320000|2024-10-08 19:05:20|978.12|975.72|978.12|975.72|978.12|975.72|978.12|975.72|0
1728414330000|2024-10-08 19:05:30|977.91|975.51|977.91|975.51|977.91|975.51|977.91|975.51|0
1728414340000|2024-10-08 19:05:40|978.32|975.92|978.32|975.92|978.52|976.12|978.32|975.92|0
1728414350000|2024-10-08 19:05:50|978.12|975.72|978.12|975.72|978.12|975.72|977.91|975.51|0
1728414360000|2024-10-08 19:06:00|978.32|975.92|977.71|975.31|978.32|975.92|977.71|975.31|0
1728414370000|2024-10-08 19:06:10|977.51|975.11|977.71|975.31|977.71|975.31|977.51|975.11|0
1728414390000|2024-10-08 19:06:30|977.91|975.51|977.91|975.51|977.91|975.51|977.91|975.51|0
1728414400000|2024-10-08 19:06:40|977.71|975.31|977.71|975.31|977.71|975.31|977.71|975.31|0
1728414410000|2024-10-08 19:06:50|977.91|975.51|977.91|975.51|977.91|975.51|977.91|975.51|0
1728414420000|2024-10-08 19:07:00|977.51|975.11|977.71|975.31|977.71|975.31|977.51|975.11|0
1728414440000|2024-10-08 19:07:20|977.1|974.7|976.9|974.5|977.1|974.7|976.9|974.5|0
1728414450000|2024-10-08 19:07:30|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1728414460000|2024-10-08 19:07:40|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1728414470000|2024-10-08 19:07:50|976.7|974.3|976.5|974.1|976.7|974.3|976.5|974.1|0
1728414480000|2024-10-08 19:08:00|976.7|974.3|976.5|974.1|976.7|974.3|976.5|974.1|0
1728414490000|2024-10-08 19:08:10|976.29|973.89|976.9|974.5|976.9|974.5|976.29|973.89|0
1728414500000|2024-10-08 19:08:20|976.79|974.39|976.9|974.5|976.9|974.5|976.79|974.39|0
1728414520000|2024-10-08 19:08:40|976.7|974.3|976.9|974.5|976.9|974.5|976.7|974.3|0
1728414530000|2024-10-08 19:08:50|976.7|974.3|977.1|974.7|977.1|974.7|976.7|974.3|0
1728414540000|2024-10-08 19:09:00|977.31|974.91|977.31|974.91|977.31|974.91|977.31|974.91|0
1728414550000|2024-10-08 19:09:10|977.3|974.9|977.3|974.9|977.3|974.9|977.3|974.9|0
1728414560000|2024-10-08 19:09:20|977.1|974.7|977.1|974.7|977.3|974.9|977.1|974.7|0
1728414570000|2024-10-08 19:09:30|977.3|974.9|977.1|974.7|977.3|974.9|977.1|974.7|0
1728414580000|2024-10-08 19:09:40|977.3|974.9|977.51|975.11|977.51|975.11|977.1|974.7|0
1728414590000|2024-10-08 19:09:50|977.4|975|977.3|974.9|977.51|975.11|977.3|974.9|0
1728414600000|2024-10-08 19:10:00|977.1|974.7|977.4|975|977.4|975|977.1|974.7|0
1728414610000|2024-10-08 19:10:10|977.3|974.9|977.51|975.11|977.51|975.11|977.3|974.9|0
1728414620000|2024-10-08 19:10:20|977.3|974.9|977.1|974.7|977.3|974.9|977.1|974.7|0
1728414630000|2024-10-08 19:10:30|977.3|974.9|977.3|974.9|977.51|975.11|977.3|974.9|0
1728414640000|2024-10-08 19:10:40|977.51|975.11|977.3|974.9|977.51|975.11|977.3|974.9|0
1728414650000|2024-10-08 19:10:50|977.51|975.11|977.71|975.31|977.71|975.31|977.51|975.11|0
1728414660000|2024-10-08 19:11:00|977.1|974.7|977.3|974.9|977.3|974.9|977.1|974.7|0
1728414670000|2024-10-08 19:11:10|977.51|975.11|977.3|974.9|977.51|975.11|977.3|974.9|0
1728414680000|2024-10-08 19:11:20|977.1|974.7|977.1|974.7|977.3|974.9|977.1|974.7|0
1728414690000|2024-10-08 19:11:30|977.3|974.9|977.1|974.7|977.3|974.9|977.1|974.7|0
1728414700000|2024-10-08 19:11:40|977.3|974.9|977.51|975.11|977.51|975.11|977.1|974.7|0
1728414710000|2024-10-08 19:11:50|977.71|975.31|977.91|975.51|977.91|975.51|977.71|975.31|0
1728414720000|2024-10-08 19:12:00|977.71|975.31|977.71|975.31|977.71|975.31|977.71|975.31|0
1728414730000|2024-10-08 19:12:10|977.91|975.51|977.91|975.51|977.91|975.51|977.91|975.51|0
1728414740000|2024-10-08 19:12:20|977.71|975.31|977.71|975.31|977.91|975.51|977.71|975.31|0
1728414750000|2024-10-08 19:12:30|978.11|975.71|978.11|975.71|978.11|975.71|977.91|975.51|0
1728414760000|2024-10-08 19:12:40|978.32|975.92|978.11|975.71|978.32|975.92|978.11|975.71|0
1728414780000|2024-10-08 19:13:00|978.32|975.92|977.91|975.51|978.32|975.92|977.91|975.51|0
1728414790000|2024-10-08 19:13:10|977.71|975.31|977.91|975.51|977.91|975.51|977.71|975.31|0
1728414810000|2024-10-08 19:13:30|977.71|975.31|977.91|975.51|977.91|975.51|977.71|975.31|0
1728414820000|2024-10-08 19:13:40|978.11|975.71|978.11|975.71|978.11|975.71|977.91|975.51|0
1728414830000|2024-10-08 19:13:50|977.91|975.51|977.71|975.31|978.11|975.71|977.71|975.31|0
1728414840000|2024-10-08 19:14:00|977.51|975.11|977.51|975.11|977.51|975.11|977.51|975.11|0
1728414850000|2024-10-08 19:14:10|977.71|975.31|977.81|975.41|977.91|975.51|977.71|975.31|0
1728414860000|2024-10-08 19:14:20|977.71|975.31|977.3|974.9|977.71|975.31|977.3|974.9|0
1728414870000|2024-10-08 19:14:30|977.51|975.11|977.51|975.11|977.51|975.11|977.51|975.11|0
1728414880000|2024-10-08 19:14:40|977.71|975.31|977.51|975.11|977.71|975.31|977.3|974.9|0
1728414890000|2024-10-08 19:14:50|977.3|974.9|977.51|975.11|977.51|975.11|977.3|974.9|0
1728414900000|2024-10-08 19:15:00|977.3|974.9|977.3|974.9|977.3|974.9|977.3|974.9|0
1728414910000|2024-10-08 19:15:10|977.51|975.11|977.3|974.9|977.51|975.11|977.3|974.9|0
1728414920000|2024-10-08 19:15:20|977.51|975.11|977.91|975.51|977.91|975.51|977.51|975.11|0
1728414930000|2024-10-08 19:15:30|977.71|975.31|977.71|975.31|977.71|975.31|977.71|975.31|0
1728414940000|2024-10-08 19:15:40|977.91|975.51|977.71|975.31|977.91|975.51|977.71|975.31|0
1728414950000|2024-10-08 19:15:50|977.91|975.51|977.91|975.51|977.91|975.51|977.91|975.51|0
1728414960000|2024-10-08 19:16:00|978.11|975.71|978.52|976.12|978.52|976.12|978.11|975.71|0
1728414970000|2024-10-08 19:16:10|978.32|975.92|978.11|975.71|978.32|975.92|978.11|975.71|0
1728415000000|2024-10-08 19:16:40|978.32|975.92|978.52|976.12|978.52|976.12|978.32|975.92|0
1728415010000|2024-10-08 19:16:50|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1728415020000|2024-10-08 19:17:00|978.52|976.12|978.72|976.32|978.72|976.32|978.52|976.12|0
1728415030000|2024-10-08 19:17:10|978.92|976.52|978.52|976.12|978.92|976.52|978.52|976.12|0
1728415040000|2024-10-08 19:17:20|978.72|976.32|978.72|976.32|978.92|976.52|978.72|976.32|0
1728415070000|2024-10-08 19:17:50|978.52|976.12|978.52|976.12|978.52|976.12|978.52|976.12|0
1728415080000|2024-10-08 19:18:00|978.72|976.32|978.92|976.52|978.92|976.52|978.72|976.32|0
1728415090000|2024-10-08 19:18:10|978.72|976.32|979.13|976.73|979.13|976.73|978.72|976.32|0
1728415100000|2024-10-08 19:18:20|979.33|976.93|979.33|976.93|979.33|976.93|979.13|976.73|0
1728415120000|2024-10-08 19:18:40|979.53|977.13|979.33|976.93|979.53|977.13|979.33|976.93|0
1728415130000|2024-10-08 19:18:50|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1728415140000|2024-10-08 19:19:00|979.53|977.13|979.73|977.33|979.94|977.54|979.53|977.13|0
1728415150000|2024-10-08 19:19:10|980.14|977.74|980.55|978.15|980.55|978.15|980.14|977.74|0
1728415160000|2024-10-08 19:19:20|980.34|977.94|979.94|977.54|980.34|977.94|979.94|977.54|0
1728415170000|2024-10-08 19:19:30|980.14|977.74|980.14|977.74|980.14|977.74|980.14|977.74|0
1728415200000|2024-10-08 19:20:00|979.73|977.33|979.33|976.93|979.73|977.33|979.33|976.93|0
1728415220000|2024-10-08 19:20:20|979.53|977.13|980.14|977.74|980.14|977.74|979.53|977.13|0
1728415230000|2024-10-08 19:20:30|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1728415250000|2024-10-08 19:20:50|980.14|977.74|980.14|977.74|980.14|977.74|980.14|977.74|0
1728415260000|2024-10-08 19:21:00|979.94|977.54|979.94|977.54|979.94|977.54|979.73|977.33|0
1728415270000|2024-10-08 19:21:10|980.14|977.74|980.14|977.74|980.54|978.14|980.14|977.74|0
1728415280000|2024-10-08 19:21:20|979.94|977.54|979.94|977.54|980.14|977.74|979.94|977.54|0
1728415290000|2024-10-08 19:21:30|980.14|977.74|979.94|977.54|980.14|977.74|979.94|977.54|0
1728415300000|2024-10-08 19:21:40|980.14|977.74|980.34|977.94|980.34|977.94|980.14|977.74|0
1728415310000|2024-10-08 19:21:50|980.14|977.74|979.94|977.54|980.14|977.74|979.94|977.54|0
1728415320000|2024-10-08 19:22:00|979.73|977.33|979.33|976.93|979.73|977.33|979.33|976.93|0
1728415330000|2024-10-08 19:22:10|979.53|977.13|979.53|977.13|979.53|977.13|979.53|977.13|0
1728415340000|2024-10-08 19:22:20|979.73|977.33|979.73|977.33|979.94|977.54|979.73|977.33|0
1728415350000|2024-10-08 19:22:30|979.12|976.72|979.53|977.13|979.53|977.13|979.12|976.72|0
1728415360000|2024-10-08 19:22:40|979.73|977.33|979.73|977.33|979.73|977.33|979.53|977.13|0
1728415370000|2024-10-08 19:22:50|979.94|977.54|979.94|977.54|979.94|977.54|979.73|977.33|0
1728415380000|2024-10-08 19:23:00|980.14|977.74|980.14|977.74|980.14|977.74|980.14|977.74|0
1728415410000|2024-10-08 19:23:30|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1728415420000|2024-10-08 19:23:40|979.73|977.33|979.73|977.33|979.94|977.54|979.73|977.33|0
1728415430000|2024-10-08 19:23:50|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1728415440000|2024-10-08 19:24:00|979.73|977.33|979.94|977.54|979.94|977.54|979.73|977.33|0
1728415450000|2024-10-08 19:24:10|979.73|977.33|979.73|977.33|979.73|977.33|979.73|977.33|0
1728415460000|2024-10-08 19:24:20|979.53|977.13|979.53|977.13|979.53|977.13|979.53|977.13|0
1728415470000|2024-10-08 19:24:30|979.73|977.33|979.73|977.33|979.73|977.33|979.73|977.33|0
1728415480000|2024-10-08 19:24:40|980.14|977.74|980.14|977.74|980.14|977.74|980.14|977.74|0
1728415490000|2024-10-08 19:24:50|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1728415500000|2024-10-08 19:25:00|979.73|977.33|979.53|977.13|979.73|977.33|979.53|977.13|0
1728415520000|2024-10-08 19:25:20|979.33|976.93|979.33|976.93|979.33|976.93|979.33|976.93|0
1728415530000|2024-10-08 19:25:30|979.53|977.13|980.14|977.74|980.14|977.74|979.53|977.13|0
1728415540000|2024-10-08 19:25:40|979.93|977.53|979.93|977.53|979.93|977.53|979.93|977.53|0
1728415550000|2024-10-08 19:25:50|980.14|977.74|980.14|977.74|980.14|977.74|979.93|977.53|0
1728415560000|2024-10-08 19:26:00|980.34|977.94|980.14|977.74|980.34|977.94|980.14|977.74|0
1728415580000|2024-10-08 19:26:20|980.34|977.94|980.34|977.94|980.34|977.94|980.34|977.94|0
1728415590000|2024-10-08 19:26:30|980.54|978.14|980.34|977.94|980.54|978.14|980.34|977.94|0
1728415610000|2024-10-08 19:26:50|980.14|977.74|980.14|977.74|980.14|977.74|980.14|977.74|0
1728415620000|2024-10-08 19:27:00|979.93|977.53|980.14|977.74|980.14|977.74|979.93|977.53|0
1728415630000|2024-10-08 19:27:10|980.34|977.94|980.75|978.35|980.75|978.35|980.34|977.94|0
1728415640000|2024-10-08 19:27:20|980.54|978.14|980.54|978.14|980.54|978.14|980.54|978.14|0
1728415650000|2024-10-08 19:27:30|980.75|978.35|980.75|978.35|980.75|978.35|980.75|978.35|0
1728415660000|2024-10-08 19:27:40|980.54|978.14|980.54|978.14|980.54|978.14|980.54|978.14|0
1728415670000|2024-10-08 19:27:50|980.75|978.35|980.75|978.35|980.75|978.35|980.75|978.35|0
1728415680000|2024-10-08 19:28:00|980.95|978.55|980.95|978.55|980.95|978.55|980.95|978.55|0
1728415690000|2024-10-08 19:28:10|981.35|978.95|981.35|978.95|981.35|978.95|981.35|978.95|0
1728415700000|2024-10-08 19:28:20|980.95|978.55|980.14|977.74|980.95|978.55|980.14|977.74|0
1728415710000|2024-10-08 19:28:30|980.34|977.94|980.34|977.94|980.34|977.94|980.34|977.94|0
1728415740000|2024-10-08 19:29:00|980.54|978.14|980.54|978.14|980.54|978.14|980.54|978.14|0
1728415750000|2024-10-08 19:29:10|980.34|977.94|980.34|977.94|980.34|977.94|980.34|977.94|0
1728415760000|2024-10-08 19:29:20|980.54|978.14|980.54|978.14|980.54|978.14|980.54|978.14|0
1728415770000|2024-10-08 19:29:30|980.34|977.94|980.14|977.74|980.34|977.94|980.14|977.74|0
1728415780000|2024-10-08 19:29:40|980.34|977.94|979.93|977.53|980.34|977.94|979.93|977.53|0
1728415790000|2024-10-08 19:29:50|980.14|977.74|980.14|977.74|980.14|977.74|979.93|977.53|0
1728415800000|2024-10-08 19:30:00|979.93|977.53|979.33|976.93|979.93|977.53|979.33|976.93|0
1728415810000|2024-10-08 19:30:10|979.12|976.72|979.33|976.93|979.33|976.93|979.12|976.72|0
1728415820000|2024-10-08 19:30:20|979.53|977.13|979.73|977.33|979.73|977.33|979.53|977.13|0
1728415830000|2024-10-08 19:30:30|979.93|977.53|980.14|977.74|980.14|977.74|979.93|977.53|0
1728415840000|2024-10-08 19:30:40|980.34|977.94|980.74|978.34|980.74|978.34|980.34|977.94|0
1728415850000|2024-10-08 19:30:50|980.95|978.55|981.15|978.75|981.15|978.75|980.95|978.55|0
1728415860000|2024-10-08 19:31:00|981.35|978.95|981.76|979.36|981.76|979.36|981.35|978.95|0
1728415870000|2024-10-08 19:31:10|981.56|979.16|981.56|979.16|981.56|979.16|981.56|979.16|0
1728415880000|2024-10-08 19:31:20|981.35|978.95|981.15|978.75|981.35|978.95|981.15|978.75|0
1728415890000|2024-10-08 19:31:30|981.35|978.95|981.56|979.16|981.56|979.16|981.35|978.95|0
1728415900000|2024-10-08 19:31:40|981.76|979.36|981.56|979.16|981.76|979.36|981.56|979.16|0
1728415910000|2024-10-08 19:31:50|981.35|978.95|981.35|978.95|981.35|978.95|981.15|978.75|0
1728415920000|2024-10-08 19:32:00|981.56|979.16|981.35|978.95|982.16|979.76|981.35|978.95|0
1728415940000|2024-10-08 19:32:20|981.56|979.16|981.15|978.75|981.56|979.16|981.15|978.75|0
1728415950000|2024-10-08 19:32:30|981.35|978.95|981.76|979.36|981.76|979.36|981.35|978.95|0
1728415960000|2024-10-08 19:32:40|981.56|979.16|981.76|979.36|981.76|979.36|981.56|979.16|0
1728415970000|2024-10-08 19:32:50|981.56|979.16|981.56|979.16|981.56|979.16|981.56|979.16|0
1728415980000|2024-10-08 19:33:00|981.35|978.95|981.76|979.36|981.76|979.36|981.35|978.95|0
1728415990000|2024-10-08 19:33:10|981.56|979.16|981.56|979.16|981.56|979.16|981.56|979.16|0
1728416000000|2024-10-08 19:33:20|981.35|978.95|981.56|979.16|981.56|979.16|981.15|978.75|0
1728416010000|2024-10-08 19:33:30|981.76|979.36|981.76|979.36|981.76|979.36|981.76|979.36|0
1728416030000|2024-10-08 19:33:50|982.37|979.97|982.37|979.97|982.37|979.97|982.37|979.97|0
1728416040000|2024-10-08 19:34:00|982.16|979.76|981.96|979.56|982.16|979.76|981.96|979.56|0
1728416050000|2024-10-08 19:34:10|981.76|979.36|981.76|979.36|981.76|979.36|981.76|979.36|0
1728416060000|2024-10-08 19:34:20|981.96|979.56|982.37|979.97|982.37|979.97|981.96|979.56|0
1728416070000|2024-10-08 19:34:30|982.98|980.58|983.58|981.18|983.58|981.18|982.98|980.58|0
1728416080000|2024-10-08 19:34:40|983.99|981.59|984.19|981.79|985.01|982.61|983.99|981.59|0
1728416090000|2024-10-08 19:34:50|983.99|981.59|983.58|981.18|983.99|981.59|983.58|981.18|0
1728416100000|2024-10-08 19:35:00|983.38|980.98|983.18|980.78|983.38|980.98|983.18|980.78|0
1728416110000|2024-10-08 19:35:10|983.38|980.98|983.38|980.98|983.38|980.98|983.38|980.98|0
1728416120000|2024-10-08 19:35:20|983.58|981.18|983.79|981.39|983.99|981.59|983.58|981.18|0
1728416140000|2024-10-08 19:35:40|983.99|981.59|984.19|981.79|984.19|981.79|983.99|981.59|0
1728416150000|2024-10-08 19:35:50|983.99|981.59|984.19|981.79|984.19|981.79|983.99|981.59|0
1728416160000|2024-10-08 19:36:00|984.6|982.2|984.4|982|984.6|982.2|984.4|982|0
1728416170000|2024-10-08 19:36:10|984.19|981.79|983.58|981.18|984.19|981.79|983.58|981.18|0
1728416180000|2024-10-08 19:36:20|983.99|981.59|984.19|981.79|984.19|981.79|983.99|981.59|0
1728416190000|2024-10-08 19:36:30|983.99|981.59|983.99|981.59|983.99|981.59|983.99|981.59|0
1728416200000|2024-10-08 19:36:40|983.79|981.39|983.99|981.59|983.99|981.59|983.79|981.39|0
1728416210000|2024-10-08 19:36:50|984.19|981.79|984.4|982|984.4|982|984.19|981.79|0
1728416220000|2024-10-08 19:37:00|984.8|982.4|985.21|982.81|985.21|982.81|984.8|982.4|0
1728416230000|2024-10-08 19:37:10|985|982.6|984.8|982.4|985|982.6|984.8|982.4|0
1728416240000|2024-10-08 19:37:20|984.6|982.2|984.8|982.4|984.8|982.4|984.6|982.2|0
1728416250000|2024-10-08 19:37:30|984.6|982.2|984.6|982.2|984.6|982.2|984.6|982.2|0
1728416260000|2024-10-08 19:37:40|984.8|982.4|985|982.6|985|982.6|984.8|982.4|0
1728416270000|2024-10-08 19:37:50|985.21|982.81|985.21|982.81|985.21|982.81|985.21|982.81|0
1728416280000|2024-10-08 19:38:00|985|982.6|985.41|983.01|985.41|983.01|985|982.6|0
1728416290000|2024-10-08 19:38:10|985.21|982.81|985.41|983.01|985.41|983.01|985.21|982.81|0
1728416300000|2024-10-08 19:38:20|985.21|982.81|985.41|983.01|985.41|983.01|985.21|982.81|0
1728416310000|2024-10-08 19:38:30|985.61|983.21|985.41|983.01|985.61|983.21|985.41|983.01|0
1728416320000|2024-10-08 19:38:40|985.82|983.42|985.61|983.21|985.82|983.42|985.61|983.21|0
1728416330000|2024-10-08 19:38:50|985.41|983.01|985.41|983.01|985.41|983.01|985.41|983.01|0
1728416340000|2024-10-08 19:39:00|985.21|982.81|985.61|983.21|985.61|983.21|985.21|982.81|0
1728416350000|2024-10-08 19:39:10|985.41|983.01|985.61|983.21|985.61|983.21|985.41|983.01|0
1728416360000|2024-10-08 19:39:20|985.41|983.01|985.61|983.21|985.61|983.21|985.41|983.01|0
1728416370000|2024-10-08 19:39:30|986.22|983.82|986.22|983.82|986.63|984.23|986.22|983.82|0
1728416380000|2024-10-08 19:39:40|986.02|983.62|986.02|983.62|986.22|983.82|986.02|983.62|0
1728416390000|2024-10-08 19:39:50|986.22|983.82|986.02|983.62|986.22|983.82|986.02|983.62|0
1728416400000|2024-10-08 19:40:00|986.22|983.82|985.82|983.42|986.22|983.82|985.82|983.42|0
1728416410000|2024-10-08 19:40:10|985.41|983.01|985.61|983.21|985.61|983.21|985.41|983.01|0
1728416420000|2024-10-08 19:40:20|985.41|983.01|985.41|983.01|985.41|983.01|985.41|983.01|0
1728416430000|2024-10-08 19:40:30|985.82|983.42|985.82|983.42|985.82|983.42|985.82|983.42|0
1728416440000|2024-10-08 19:40:40|985.61|983.21|985.82|983.42|985.82|983.42|985.61|983.21|0
1728416460000|2024-10-08 19:41:00|985.61|983.21|985.61|983.21|985.61|983.21|985.61|983.21|0
1728416470000|2024-10-08 19:41:10|985.41|983.01|985|982.6|985.41|983.01|985|982.6|0
1728416480000|2024-10-08 19:41:20|984.8|982.4|984.6|982.2|984.8|982.4|984.6|982.2|0
1728416490000|2024-10-08 19:41:30|984.39|981.99|983.99|981.59|984.39|981.99|983.99|981.59|0
1728416500000|2024-10-08 19:41:40|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1728416510000|2024-10-08 19:41:50|984.39|981.99|984.8|982.4|984.8|982.4|984.39|981.99|0
1728416520000|2024-10-08 19:42:00|985|982.6|985|982.6|985|982.6|985|982.6|0
1728416530000|2024-10-08 19:42:10|985.21|982.81|985.21|982.81|985.21|982.81|985.21|982.81|0
1728416540000|2024-10-08 19:42:20|985.41|983.01|985.41|983.01|985.41|983.01|985.41|983.01|0
1728416550000|2024-10-08 19:42:30|985.61|983.21|985.41|983.01|985.61|983.21|985.41|983.01|0
1728416560000|2024-10-08 19:42:40|985.61|983.21|985.61|983.21|985.61|983.21|985.41|983.01|0
1728416570000|2024-10-08 19:42:50|985.82|983.42|986.02|983.62|986.02|983.62|985.82|983.42|0
1728416580000|2024-10-08 19:43:00|985.82|983.42|985.82|983.42|985.82|983.42|985.82|983.42|0
1728416590000|2024-10-08 19:43:10|985.41|983.01|985.21|982.81|985.41|983.01|985.21|982.81|0
1728416600000|2024-10-08 19:43:20|985|982.6|985.21|982.81|985.21|982.81|984.8|982.4|0
1728416610000|2024-10-08 19:43:30|985|982.6|984.39|981.99|985|982.6|984.39|981.99|0
1728416620000|2024-10-08 19:43:40|984.8|982.4|984.8|982.4|985|982.6|984.8|982.4|0
1728416630000|2024-10-08 19:43:50|985|982.6|984.6|982.2|985|982.6|984.6|982.2|0
1728416640000|2024-10-08 19:44:00|984.39|981.99|984.8|982.4|984.8|982.4|984.39|981.99|0
1728416650000|2024-10-08 19:44:10|985|982.6|984.8|982.4|985|982.6|984.8|982.4|0
1728416660000|2024-10-08 19:44:20|984.6|982.2|984.8|982.4|984.8|982.4|984.6|982.2|0
1728416670000|2024-10-08 19:44:30|984.6|982.2|984.6|982.2|984.6|982.2|984.6|982.2|0
1728416680000|2024-10-08 19:44:40|984.8|982.4|984.8|982.4|984.8|982.4|984.8|982.4|0
1728416690000|2024-10-08 19:44:50|984.6|982.2|984.39|981.99|984.6|982.2|984.39|981.99|0
1728416700000|2024-10-08 19:45:00|984.19|981.79|984.8|982.4|984.8|982.4|984.19|981.79|0
1728416710000|2024-10-08 19:45:10|984.6|982.2|984.6|982.2|984.8|982.4|984.6|982.2|0
1728416730000|2024-10-08 19:45:30|984.39|981.99|984.19|981.79|984.39|981.99|984.19|981.79|0
1728416740000|2024-10-08 19:45:40|983.99|981.59|984.19|981.79|984.19|981.79|983.99|981.59|0
1728416750000|2024-10-08 19:45:50|984.39|981.99|984.19|981.79|984.6|982.2|984.19|981.79|0
1728416760000|2024-10-08 19:46:00|984.39|981.99|983.99|981.59|984.39|981.99|983.99|981.59|0
1728416770000|2024-10-08 19:46:10|983.78|981.38|983.38|980.98|983.78|981.38|983.38|980.98|0
1728416780000|2024-10-08 19:46:20|983.58|981.18|983.38|980.98|983.58|981.18|983.17|980.77|0
1728416790000|2024-10-08 19:46:30|983.58|981.18|983.99|981.59|983.99|981.59|983.58|981.18|0
1728416800000|2024-10-08 19:46:40|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1728416810000|2024-10-08 19:46:50|983.68|981.28|983.99|981.59|983.99|981.59|983.68|981.28|0
1728416820000|2024-10-08 19:47:00|984.46|982.06|984.66|982.26|984.87|982.47|984.46|982.06|0
1728416830000|2024-10-08 19:47:10|984.46|982.06|983.87|981.47|984.66|982.26|983.87|981.47|0
1728416840000|2024-10-08 19:47:20|983.67|981.27|983.87|981.47|983.87|981.47|983.67|981.27|0
1728416850000|2024-10-08 19:47:30|983.67|981.27|984.27|981.87|984.27|981.87|983.67|981.27|0
1728416860000|2024-10-08 19:47:40|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1728416870000|2024-10-08 19:47:50|984.27|981.87|983.87|981.47|984.27|981.87|983.87|981.47|0
1728416880000|2024-10-08 19:48:00|983.67|981.27|984.07|981.67|984.27|981.87|983.67|981.27|0
1728416890000|2024-10-08 19:48:10|984.27|981.87|984.27|981.87|984.48|982.08|984.27|981.87|0
1728416900000|2024-10-08 19:48:20|984.48|982.08|984.27|981.87|984.48|982.08|984.07|981.67|0
1728416910000|2024-10-08 19:48:30|984.48|982.08|984.68|982.28|984.68|982.28|984.48|982.08|0
1728416920000|2024-10-08 19:48:40|984.88|982.48|984.68|982.28|984.88|982.48|984.68|982.28|0
1728416930000|2024-10-08 19:48:50|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1728416940000|2024-10-08 19:49:00|984.88|982.48|985.09|982.69|985.09|982.69|984.88|982.48|0
1728416950000|2024-10-08 19:49:10|984.88|982.48|985.09|982.69|985.09|982.69|984.88|982.48|0
1728416960000|2024-10-08 19:49:20|984.88|982.48|984.88|982.48|985.09|982.69|984.88|982.48|0
1728416970000|2024-10-08 19:49:30|984.48|982.08|984.68|982.28|984.68|982.28|984.48|982.08|0
1728416980000|2024-10-08 19:49:40|984.48|982.08|984.48|982.08|984.88|982.48|984.48|982.08|0
1728416990000|2024-10-08 19:49:50|984.27|981.87|984.48|982.08|984.68|982.28|984.27|981.87|0
1728417000000|2024-10-08 19:50:00|984.68|982.28|984.48|982.08|984.68|982.28|984.48|982.08|0
1728417010000|2024-10-08 19:50:10|984.27|981.87|984.27|981.87|984.27|981.87|984.07|981.67|0
1728417020000|2024-10-08 19:50:20|984.48|982.08|984.27|981.87|984.48|982.08|984.27|981.87|0
1728417030000|2024-10-08 19:50:30|984.48|982.08|984.68|982.28|984.68|982.28|984.48|982.08|0
1728417040000|2024-10-08 19:50:40|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1728417050000|2024-10-08 19:50:50|984.07|981.67|984.48|982.08|984.48|982.08|984.07|981.67|0
1728417060000|2024-10-08 19:51:00|984.68|982.28|984.48|982.08|984.68|982.28|984.27|981.87|0
1728417070000|2024-10-08 19:51:10|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1728417080000|2024-10-08 19:51:20|984.07|981.67|983.87|981.47|984.07|981.67|983.87|981.47|0
1728417090000|2024-10-08 19:51:30|984.07|981.67|983.87|981.47|984.07|981.67|983.87|981.47|0
1728417100000|2024-10-08 19:51:40|984.07|981.67|983.66|981.26|984.07|981.67|983.66|981.26|0
1728417110000|2024-10-08 19:51:50|984.07|981.67|983.87|981.47|984.07|981.67|983.87|981.47|0
1728417120000|2024-10-08 19:52:00|983.66|981.26|984.07|981.67|984.07|981.67|983.66|981.26|0
1728417130000|2024-10-08 19:52:10|984.27|981.87|984.48|982.08|984.48|982.08|984.27|981.87|0
1728417140000|2024-10-08 19:52:20|984.37|981.97|984.68|982.28|984.68|982.28|984.37|981.97|0
1728417150000|2024-10-08 19:52:30|984.48|982.08|984.48|982.08|984.68|982.28|984.48|982.08|0
1728417160000|2024-10-08 19:52:40|984.68|982.28|984.48|982.08|984.68|982.28|984.48|982.08|0
1728417170000|2024-10-08 19:52:50|984.68|982.28|985.09|982.69|985.09|982.69|984.68|982.28|0
1728417180000|2024-10-08 19:53:00|985.29|982.89|986.1|983.7|986.1|983.7|985.29|982.89|0
1728417190000|2024-10-08 19:53:10|986.51|984.11|986.51|984.11|986.71|984.31|986.3|983.9|0
1728417200000|2024-10-08 19:53:20|986.3|983.9|986.51|984.11|986.71|984.31|986.3|983.9|0
1728417210000|2024-10-08 19:53:30|986.71|984.31|986.1|983.7|986.91|984.51|986.1|983.7|0
1728417220000|2024-10-08 19:53:40|985.49|983.09|985.9|983.5|985.9|983.5|985.49|983.09|0
1728417230000|2024-10-08 19:53:50|986.1|983.7|986.1|983.7|986.3|983.9|986.1|983.7|0
1728417240000|2024-10-08 19:54:00|986.3|983.9|986.51|984.11|986.51|984.11|986.3|983.9|0
1728417250000|2024-10-08 19:54:10|986.71|984.31|986.71|984.31|986.71|984.31|986.51|984.11|0
1728417260000|2024-10-08 19:54:20|986.51|984.11|985.9|983.5|986.51|984.11|985.9|983.5|0
1728417270000|2024-10-08 19:54:30|985.69|983.29|985.29|982.89|985.69|983.29|985.29|982.89|0
1728417280000|2024-10-08 19:54:40|985.49|983.09|985.9|983.5|985.9|983.5|985.49|983.09|0
1728417290000|2024-10-08 19:54:50|985.69|983.29|985.69|983.29|985.69|983.29|985.69|983.29|0
1728417300000|2024-10-08 19:55:00|984.88|982.48|985.08|982.68|985.08|982.68|984.07|981.67|0
1728417310000|2024-10-08 19:55:10|985.29|982.89|985.69|983.29|985.69|983.29|985.08|982.68|0
1728417320000|2024-10-08 19:55:20|985.9|983.5|986.1|983.7|986.1|983.7|985.9|983.5|0
1728417330000|2024-10-08 19:55:30|985.9|983.5|985.9|983.5|985.9|983.5|985.69|983.29|0
1728417340000|2024-10-08 19:55:40|985.29|982.89|985.08|982.68|985.49|983.09|985.08|982.68|0
1728417350000|2024-10-08 19:55:50|984.48|982.08|984.48|982.08|984.48|982.08|984.27|981.87|0
1728417360000|2024-10-08 19:56:00|985.08|982.68|984.88|982.48|985.08|982.68|984.88|982.48|0
1728417370000|2024-10-08 19:56:10|984.68|982.28|984.88|982.48|984.88|982.48|984.68|982.28|0
1728417380000|2024-10-08 19:56:20|984.68|982.28|984.68|982.28|984.88|982.48|984.68|982.28|0
1728417390000|2024-10-08 19:56:30|984.88|982.48|984.48|982.08|985.08|982.68|984.48|982.08|0
1728417400000|2024-10-08 19:56:40|985.08|982.68|984.88|982.48|985.29|982.89|984.88|982.48|0
1728417410000|2024-10-08 19:56:50|985.08|982.68|985.08|982.68|985.08|982.68|985.08|982.68|0
1728417420000|2024-10-08 19:57:00|984.88|982.48|985.29|982.89|985.49|983.09|984.88|982.48|0
1728417430000|2024-10-08 19:57:10|985.08|982.68|985.08|982.68|985.29|982.89|985.08|982.68|0
1728417440000|2024-10-08 19:57:20|984.88|982.48|984.88|982.48|985.08|982.68|984.88|982.48|0
1728417450000|2024-10-08 19:57:30|985.08|982.68|985.29|982.89|985.29|982.89|985.08|982.68|0
1728417460000|2024-10-08 19:57:40|985.49|983.09|985.29|982.89|985.49|983.09|985.08|982.68|0
1728417480000|2024-10-08 19:58:00|985.08|982.68|984.68|982.28|985.08|982.68|984.47|982.07|0
1728417490000|2024-10-08 19:58:10|984.47|982.07|984.88|982.48|984.88|982.48|984.47|982.07|0
1728417500000|2024-10-08 19:58:20|985.08|982.68|985.08|982.68|985.08|982.68|985.08|982.68|0
1728417510000|2024-10-08 19:58:30|985.29|982.89|985.08|982.68|985.29|982.89|985.08|982.68|0
1728417520000|2024-10-08 19:58:40|984.68|982.28|984.68|982.28|984.68|982.28|984.68|982.28|0
1728417530000|2024-10-08 19:58:50|984.47|982.07|984.27|981.87|984.47|982.07|984.27|981.87|0
1728417540000|2024-10-08 19:59:00|983.87|981.47|983.87|981.47|984.07|981.67|983.46|981.06|0
1728417550000|2024-10-08 19:59:10|983.66|981.26|984.27|981.87|984.27|981.87|983.46|981.06|0
1728417560000|2024-10-08 19:59:20|983.87|981.47|984.07|981.67|984.07|981.67|983.46|981.06|0
1728417570000|2024-10-08 19:59:30|983.66|981.26|983.46|981.06|983.66|981.26|983.46|981.06|0
1728417580000|2024-10-08 19:59:40|983.66|981.26|982.04|979.64|983.66|981.26|982.04|979.64|0
1728417590000|2024-10-08 19:59:50|981.23|978.83|981.43|979.03|981.63|979.23|981.23|978.83|0
1728417600000|2024-10-08 20:00:00|982.24|979.84|982.24|979.84|982.24|979.84|982.24|979.84|0
1728417610000|2024-10-08 20:00:10|980.42|978.02|979.6|977.2|980.42|978.02|979.6|977.2|0
1728417620000|2024-10-08 20:00:20|980.21|977.81|980.01|977.61|980.21|977.81|980.01|977.61|0
1728417630000|2024-10-08 20:00:30|979.81|977.41|979.81|977.41|979.81|977.41|979.6|977.2|0
1728417640000|2024-10-08 20:00:40|979.4|977|980.01|977.61|980.21|977.81|979.4|977|0
1728417650000|2024-10-08 20:00:50|979.81|977.41|980.21|977.81|980.62|978.22|979.81|977.41|0
1728417660000|2024-10-08 20:01:00|980.41|978.01|980.21|977.81|980.41|978.01|980.21|977.81|0
1728417670000|2024-10-08 20:01:10|980.01|977.61|980.21|977.81|980.21|977.81|980.01|977.61|0
1728417680000|2024-10-08 20:01:20|979.81|977.41|979.81|977.41|979.81|977.41|979.4|977|0
1728417690000|2024-10-08 20:01:30|980.01|977.61|980.21|977.81|980.21|977.81|980.01|977.61|0
1728417700000|2024-10-08 20:01:40|980.41|978.01|980.01|977.61|980.41|978.01|980.01|977.61|0
1728417710000|2024-10-08 20:01:50|980.21|977.81|980.21|977.81|980.21|977.81|980.21|977.81|0
1728417730000|2024-10-08 20:02:10|980.01|977.61|980.01|977.61|980.21|977.81|980.01|977.61|0
1728417740000|2024-10-08 20:02:20|979.81|977.41|979.6|977.2|979.81|977.41|979.6|977.2|0
1728417750000|2024-10-08 20:02:30|979.2|976.8|979.4|977|979.4|977|979.2|976.8|0
1728417760000|2024-10-08 20:02:40|979.6|977.2|980.01|977.61|980.01|977.61|979.6|977.2|0
1728417770000|2024-10-08 20:02:50|979.81|977.41|979.6|977.2|979.81|977.41|979.6|977.2|0
1728417780000|2024-10-08 20:03:00|979.81|977.41|979.6|977.2|979.81|977.41|979.6|977.2|0
1728417800000|2024-10-08 20:03:20|979.4|977|979.6|977.2|979.6|977.2|979.4|977|0
1728417810000|2024-10-08 20:03:30|979.4|977|979.6|977.2|979.6|977.2|979.4|977|0
1728417820000|2024-10-08 20:03:40|979.4|977|979.4|977|979.4|977|979.4|977|0
1728417830000|2024-10-08 20:03:50|979.6|977.2|979.4|977|979.6|977.2|979.4|977|0
1728417840000|2024-10-08 20:04:00|979.6|977.2|979.4|977|979.6|977.2|979.4|977|0
1728417850000|2024-10-08 20:04:10|979.6|977.2|979.4|977|979.6|977.2|979.4|977|0
1728417860000|2024-10-08 20:04:20|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1728417870000|2024-10-08 20:04:30|978.99|976.59|979.2|976.8|979.2|976.8|978.99|976.59|0
1728417880000|2024-10-08 20:04:40|978.99|976.59|979.2|976.8|979.2|976.8|978.99|976.59|0
1728417890000|2024-10-08 20:04:50|978.99|976.59|978.99|976.59|978.99|976.59|978.99|976.59|0
1728417900000|2024-10-08 20:05:00|979.2|976.8|979.4|977|979.4|977|979.2|976.8|0
1728417910000|2024-10-08 20:05:10|979.6|977.2|979.4|977|979.6|977.2|979.4|977|0
1728417920000|2024-10-08 20:05:20|979.6|977.2|980.01|977.61|980.01|977.61|979.6|977.2|0
1728417930000|2024-10-08 20:05:30|979.81|977.41|979.81|977.41|979.81|977.41|979.81|977.41|0
1728417950000|2024-10-08 20:05:50|979.8|977.4|979.8|977.4|979.8|977.4|979.8|977.4|0
1728417960000|2024-10-08 20:06:00|980.01|977.61|980.01|977.61|980.01|977.61|980.01|977.61|0
1728417970000|2024-10-08 20:06:10|979.9|977.5|980.01|977.61|980.01|977.61|979.9|977.5|0
1728417980000|2024-10-08 20:06:20|980.21|977.81|980.21|977.81|980.21|977.81|980.21|977.81|0
1728417990000|2024-10-08 20:06:30|980.41|978.01|980.41|978.01|980.41|978.01|980.41|978.01|0
1728418000000|2024-10-08 20:06:40|980.21|977.81|980.41|978.01|980.41|978.01|980.21|977.81|0
1728418010000|2024-10-08 20:06:50|980.21|977.81|980.41|978.01|980.41|978.01|980.21|977.81|0
1728418030000|2024-10-08 20:07:10|980.82|978.42|980.82|978.42|980.82|978.42|980.82|978.42|0
1728418040000|2024-10-08 20:07:20|980.62|978.22|981.22|978.82|981.22|978.82|980.62|978.22|0
1728418050000|2024-10-08 20:07:30|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1728418060000|2024-10-08 20:07:40|981.63|979.23|981.83|979.43|981.83|979.43|981.63|979.23|0
1728418080000|2024-10-08 20:08:00|981.63|979.23|981.43|979.03|981.63|979.23|981.43|979.03|0
1728418090000|2024-10-08 20:08:10|981.22|978.82|981.43|979.03|981.43|979.03|981.22|978.82|0
1728418100000|2024-10-08 20:08:20|981.22|978.82|981.02|978.62|981.22|978.82|981.02|978.62|0
1728418110000|2024-10-08 20:08:30|981.12|978.72|981.22|978.82|981.22|978.82|981.12|978.72|0
1728418120000|2024-10-08 20:08:40|981.02|978.62|981.02|978.62|981.02|978.62|981.02|978.62|0
1728418130000|2024-10-08 20:08:50|981.12|978.72|981.02|978.62|981.22|978.82|981.02|978.62|0
1728418150000|2024-10-08 20:09:10|980.92|978.52|981.02|978.62|981.02|978.62|980.92|978.52|0
1728418160000|2024-10-08 20:09:20|980.82|978.42|980.92|978.52|980.92|978.52|980.82|978.42|0
1728418170000|2024-10-08 20:09:30|981.02|978.62|981.02|978.62|981.02|978.62|981.02|978.62|0
1728418180000|2024-10-08 20:09:40|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1728418200000|2024-10-08 20:10:00|981.02|978.62|981.02|978.62|981.02|978.62|981.02|978.62|0
1728418260000|2024-10-08 20:11:00|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1728418290000|2024-10-08 20:11:30|981.32|978.92|981.32|978.92|981.32|978.92|981.32|978.92|0
1728418300000|2024-10-08 20:11:40|981.22|978.82|981.22|978.82|981.22|978.82|981.22|978.82|0
1728418360000|2024-10-08 20:12:40|981.02|978.62|981.22|978.82|981.22|978.82|981.02|978.62|0
1728418370000|2024-10-08 20:12:50|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1728418380000|2024-10-08 20:13:00|981.22|978.82|981.22|978.82|981.22|978.82|981.02|978.62|0
1728418390000|2024-10-08 20:13:10|981.02|978.62|981.22|978.82|981.22|978.82|981.02|978.62|0
1728418410000|2024-10-08 20:13:30|981.32|978.92|981.22|978.82|981.32|978.92|981.22|978.82|0
1728418450000|2024-10-08 20:14:10|981.43|979.03|981.43|979.03|981.43|979.03|981.43|979.03|0
1728418470000|2024-10-08 20:14:30|981.63|979.23|981.83|979.43|982.03|979.63|981.63|979.23|0
1728418490000|2024-10-08 20:14:50|981.73|979.33|981.63|979.23|981.83|979.43|981.63|979.23|0
1728418500000|2024-10-08 20:15:00|981.73|979.13|981.93|979.33|981.93|979.33|981.73|979.13|0
1728418510000|2024-10-08 20:15:10|982.03|979.43|981.93|979.33|982.03|979.43|981.93|979.33|0
1728418520000|2024-10-08 20:15:20|982.03|979.43|981.93|979.33|982.03|979.43|981.93|979.33|0
1728418540000|2024-10-08 20:15:40|981.73|979.13|981.73|979.13|981.73|979.13|981.73|979.13|0
1728418610000|2024-10-08 20:16:50|981.32|978.72|981.32|978.72|981.32|978.72|981.32|978.72|0
1728418620000|2024-10-08 20:17:00|981.12|978.52|981.12|978.52|981.12|978.52|981.12|978.52|0
1728418630000|2024-10-08 20:17:10|980.92|978.32|981.12|978.52|981.12|978.52|980.92|978.32|0
1728418650000|2024-10-08 20:17:30|980.71|978.11|980.71|978.11|980.71|978.11|980.71|978.11|0
1728418670000|2024-10-08 20:17:50|980.51|977.91|980.51|977.91|980.51|977.91|980.51|977.91|0
1728418680000|2024-10-08 20:18:00|980.71|978.11|980.71|978.11|980.71|978.11|980.71|978.11|0
1728418690000|2024-10-08 20:18:10|980.51|977.91|980.51|977.91|980.51|977.91|980.51|977.91|0
1728418740000|2024-10-08 20:19:00|980.71|978.11|980.71|978.11|980.71|978.11|980.71|978.11|0
1728418800000|2024-10-08 20:20:00|980.51|977.91|980.51|977.91|980.51|977.91|980.51|977.91|0
1728418810000|2024-10-08 20:20:10|980.31|977.71|980.31|977.71|980.31|977.71|980.31|977.71|0
1728418820000|2024-10-08 20:20:20|980.51|977.91|980.51|977.91|980.51|977.91|980.31|977.71|0
1728418830000|2024-10-08 20:20:30|980.71|978.11|980.71|978.11|980.71|978.11|980.71|978.11|0
1728418850000|2024-10-08 20:20:50|980.91|978.31|980.91|978.31|980.91|978.31|980.91|978.31|0
1728418890000|2024-10-08 20:21:30|980.71|978.11|980.71|978.11|980.71|978.11|980.71|978.11|0
1728418990000|2024-10-08 20:23:10|980.51|977.91|980.51|977.91|980.51|977.91|980.51|977.91|0
1728419000000|2024-10-08 20:23:20|980.31|977.71|980.31|977.71|980.31|977.71|980.31|977.71|0
1728419100000|2024-10-08 20:25:00|980.51|977.91|980.71|978.11|980.71|978.11|980.51|977.91|0
1728419110000|2024-10-08 20:25:10|980.91|978.31|980.91|978.31|980.91|978.31|980.91|978.31|0
1728419120000|2024-10-08 20:25:20|981.12|978.52|981.12|978.52|981.12|978.52|981.12|978.52|0
1728419180000|2024-10-08 20:26:20|980.91|978.31|980.91|978.31|980.91|978.31|980.91|978.31|0
1728419210000|2024-10-08 20:26:50|980.71|978.11|980.91|978.31|980.91|978.31|980.71|978.11|0
1728419270000|2024-10-08 20:27:50|981.12|978.52|981.12|978.52|981.12|978.52|981.12|978.52|0
1728419290000|2024-10-08 20:28:10|981.32|978.72|981.32|978.72|981.32|978.72|981.32|978.72|0
1728419330000|2024-10-08 20:28:50|981.52|978.92|981.42|978.82|981.52|978.92|981.42|978.82|0
1728419340000|2024-10-08 20:29:00|981.32|978.72|981.42|978.82|981.42|978.82|981.32|978.72|0
1728419350000|2024-10-08 20:29:10|981.52|978.92|981.52|978.92|981.52|978.92|981.52|978.92|0
1728419360000|2024-10-08 20:29:20|981.32|978.72|981.32|978.72|981.32|978.72|981.32|978.72|0
1728419390000|2024-10-08 20:29:50|981.52|978.92|981.52|978.92|981.52|978.92|981.52|978.92|0
1728419400000|2024-10-08 20:30:00|981.32|978.72|981.12|978.52|981.32|978.72|981.12|978.52|0
1728419420000|2024-10-08 20:30:20|981.11|978.51|981.11|978.51|981.11|978.51|981.11|978.51|0
1728419450000|2024-10-08 20:30:50|980.91|978.31|981.11|978.51|981.11|978.51|980.91|978.31|0
1728419490000|2024-10-08 20:31:30|981.21|978.61|981.11|978.51|981.21|978.61|981.11|978.51|0
1728419510000|2024-10-08 20:31:50|980.91|978.31|980.71|978.11|980.91|978.31|980.71|978.11|0
1728419570000|2024-10-08 20:32:50|980.91|978.31|980.71|978.11|980.91|978.31|980.71|978.11|0
1728419590000|2024-10-08 20:33:10|980.91|978.31|980.91|978.31|980.91|978.31|980.91|978.31|0
1728419650000|2024-10-08 20:34:10|980.81|978.21|980.81|978.21|980.81|978.21|980.81|978.21|0
1728419660000|2024-10-08 20:34:20|980.91|978.31|980.71|978.11|980.91|978.31|980.71|978.11|0
1728419670000|2024-10-08 20:34:30|980.91|978.31|980.91|978.31|980.91|978.31|980.91|978.31|0
1728419680000|2024-10-08 20:34:40|981.01|978.41|981.01|978.41|981.01|978.41|981.01|978.41|0
1728419690000|2024-10-08 20:34:50|981.11|978.51|980.91|978.31|981.11|978.51|980.91|978.31|0
1728419750000|2024-10-08 20:35:50|981.11|978.51|980.91|978.31|981.11|978.51|980.91|978.31|0
1728419760000|2024-10-08 20:36:00|981.11|978.51|981.32|978.72|981.32|978.72|981.11|978.51|0
1728419800000|2024-10-08 20:36:40|981.52|978.92|981.52|978.92|981.52|978.92|981.52|978.92|0
1728419830000|2024-10-08 20:37:10|981.72|979.12|981.72|979.12|981.72|979.12|981.72|979.12|0
1728419840000|2024-10-08 20:37:20|981.92|979.32|981.92|979.32|981.92|979.32|981.92|979.32|0
1728419850000|2024-10-08 20:37:30|982.13|979.53|982.13|979.53|982.13|979.53|982.13|979.53|0
1728419860000|2024-10-08 20:37:40|982.33|979.73|982.13|979.53|982.33|979.73|982.13|979.53|0
1728419890000|2024-10-08 20:38:10|982.33|979.73|982.13|979.53|982.33|979.73|982.13|979.53|0
1728419920000|2024-10-08 20:38:40|981.92|979.32|981.92|979.32|981.92|979.32|981.92|979.32|0
1728419960000|2024-10-08 20:39:20|981.72|979.12|981.92|979.32|981.92|979.32|981.72|979.12|0
1728419990000|2024-10-08 20:39:50|981.82|979.22|981.92|979.32|981.92|979.32|981.82|979.22|0
1728420000000|2024-10-08 20:40:00|981.72|979.12|981.72|979.12|981.72|979.12|981.72|979.12|0
1728420010000|2024-10-08 20:40:10|981.92|979.32|981.92|979.32|981.92|979.32|981.92|979.32|0
1728420050000|2024-10-08 20:40:50|982.02|979.42|981.92|979.32|982.02|979.42|981.92|979.32|0
1728420060000|2024-10-08 20:41:00|982.13|979.53|982.13|979.53|982.13|979.53|982.13|979.53|0
1728420080000|2024-10-08 20:41:20|982.33|979.73|982.33|979.73|982.33|979.73|982.33|979.73|0
1728420110000|2024-10-08 20:41:50|982.22|979.62|982.33|979.73|982.33|979.73|982.22|979.62|0
1728420240000|2024-10-08 20:44:00|982.43|979.83|982.33|979.73|982.43|979.83|982.33|979.73|0
1728420260000|2024-10-08 20:44:20|982.53|979.93|982.53|979.93|982.53|979.93|982.53|979.93|0
1728420270000|2024-10-08 20:44:30|982.33|979.73|982.33|979.73|982.33|979.73|982.33|979.73|0
1728420300000|2024-10-08 20:45:00|982.13|979.53|981.31|978.71|982.13|979.53|981.31|978.71|0
1728420310000|2024-10-08 20:45:10|981.52|978.92|981.52|978.92|981.52|978.92|981.52|978.92|0
1728420320000|2024-10-08 20:45:20|981.92|979.32|982.33|979.73|982.33|979.73|981.92|979.32|0
1728420340000|2024-10-08 20:45:40|982.13|979.53|982.13|979.53|982.13|979.53|982.13|979.53|0
1728420360000|2024-10-08 20:46:00|982.53|979.93|982.53|979.93|982.53|979.93|982.53|979.93|0
1728420370000|2024-10-08 20:46:10|982.73|980.13|982.73|980.13|982.73|980.13|982.73|980.13|0
1728420380000|2024-10-08 20:46:20|982.53|979.93|982.53|979.93|982.53|979.93|982.53|979.93|0
1728420400000|2024-10-08 20:46:40|982.73|980.13|982.73|980.13|982.73|980.13|982.73|980.13|0
1728420420000|2024-10-08 20:47:00|982.94|980.34|982.94|980.34|982.94|980.34|982.94|980.34|0
1728420430000|2024-10-08 20:47:10|982.73|980.13|982.73|980.13|982.73|980.13|982.73|980.13|0
1728420440000|2024-10-08 20:47:20|982.53|979.93|982.53|979.93|982.53|979.93|982.53|979.93|0
1728420480000|2024-10-08 20:48:00|982.73|980.13|982.53|979.93|982.73|980.13|982.53|979.93|0
1728420500000|2024-10-08 20:48:20|982.33|979.73|982.33|979.73|982.33|979.73|982.33|979.73|0
1728420600000|2024-10-08 20:50:00|982.12|979.52|982.12|979.52|982.12|979.52|981.92|979.32|0
1728420630000|2024-10-08 20:50:30|981.92|979.32|981.92|979.32|981.92|979.32|981.92|979.32|0
1728420660000|2024-10-08 20:51:00|982.12|979.52|982.12|979.52|982.12|979.52|982.12|979.52|0
1728420820000|2024-10-08 20:53:40|982.02|979.42|981.92|979.32|982.02|979.42|981.92|979.32|0
1728420830000|2024-10-08 20:53:50|981.72|979.12|982.12|979.52|982.12|979.52|981.72|979.12|0
1728420840000|2024-10-08 20:54:00|981.92|979.32|981.92|979.32|982.12|979.52|981.92|979.32|0
1728420870000|2024-10-08 20:54:30|981.72|979.12|981.92|979.32|981.92|979.32|981.51|978.91|0
1728420880000|2024-10-08 20:54:40|981.72|979.12|981.72|979.12|981.72|979.12|981.72|979.12|0
1728420890000|2024-10-08 20:54:50|981.51|978.91|981.72|979.12|981.92|979.32|981.51|978.91|0
1728420900000|2024-10-08 20:55:00|981.51|978.91|981.51|978.91|981.51|978.91|981.51|978.91|0
1728420910000|2024-10-08 20:55:10|981.31|978.71|981.11|978.51|981.31|978.71|981.11|978.51|0
1728420920000|2024-10-08 20:55:20|980.91|978.31|980.91|978.31|980.91|978.31|980.91|978.31|0
1728420930000|2024-10-08 20:55:30|980.9|978.3|981.11|978.51|981.11|978.51|980.9|978.3|0
1728420940000|2024-10-08 20:55:40|980.7|978.1|980.5|977.9|980.7|978.1|980.3|977.7|0
1728420950000|2024-10-08 20:55:50|980.3|977.7|980.3|977.7|980.3|977.7|980.3|977.7|0
1728420960000|2024-10-08 20:56:00|980.5|977.9|980.7|978.1|980.7|978.1|980.5|977.9|0
1728420970000|2024-10-08 20:56:10|980.5|977.9|980.3|977.7|980.5|977.9|980.3|977.7|0
1728420980000|2024-10-08 20:56:20|980.09|977.49|979.89|977.29|980.09|977.49|979.89|977.29|0
1728420990000|2024-10-08 20:56:30|980.09|977.49|980.3|977.7|980.3|977.7|979.89|977.29|0
1728421000000|2024-10-08 20:56:40|980.09|977.49|980.09|977.49|980.09|977.49|980.09|977.49|0
1728421020000|2024-10-08 20:57:00|980.3|977.7|980.3|977.7|980.5|977.9|980.3|977.7|0
1728421030000|2024-10-08 20:57:10|980.09|977.49|980.3|977.7|980.3|977.7|980.09|977.49|0
1728421040000|2024-10-08 20:57:20|980.09|977.49|980.09|977.49|980.09|977.49|980.09|977.49|0
1728421050000|2024-10-08 20:57:30|980.3|977.7|980.09|977.49|980.3|977.7|980.09|977.49|0
1728421060000|2024-10-08 20:57:40|980.3|977.7|980.3|977.7|980.3|977.7|980.09|977.49|0
1728421070000|2024-10-08 20:57:50|980.5|977.9|980.7|978.1|980.7|978.1|980.5|977.9|0
1728421090000|2024-10-08 20:58:10|980.5|977.9|980.5|977.9|980.7|978.1|980.5|977.9|0
1728421100000|2024-10-08 20:58:20|980.7|978.1|980.5|977.9|980.7|978.1|980.5|977.9|0
1728421110000|2024-10-08 20:58:30|980.6|978|980.5|977.9|980.6|978|980.5|977.9|0
1728421120000|2024-10-08 20:58:40|980.7|978.1|980.6|978|980.7|978.1|980.6|978|0
1728421130000|2024-10-08 20:58:50|980.5|977.9|980.5|977.9|980.5|977.9|980.3|977.7|0
1728421140000|2024-10-08 20:59:00|980.09|977.49|980.3|977.7|980.3|977.7|980.09|977.49|0
1728421150000|2024-10-08 20:59:10|980.09|977.49|980.3|977.7|980.3|977.7|980.09|977.49|0
1728421160000|2024-10-08 20:59:20|980.5|977.9|980.5|977.9|980.5|977.9|980.5|977.9|0
1728421170000|2024-10-08 20:59:30|980.39|977.79|980.5|977.9|980.5|977.9|980.39|977.79|0
1728421180000|2024-10-08 20:59:40|980.3|977.7|980.5|977.9|980.5|977.9|980.3|977.7|0
1728421190000|2024-10-08 20:59:50|980.6|978|980.39|977.79|980.6|978|980.39|977.79|0
1728421200000|2024-10-08 21:00:00|980.76|978.16|980.67|978.07|980.76|978.16|980.67|978.07|0
1728421210000|2024-10-08 21:00:10|980.81|978.21|980.87|978.27|980.87|978.27|980.81|978.21|0
1728421220000|2024-10-08 21:00:20|980.67|978.07|980.69|978.09|980.69|978.09|980.67|978.07|0
1728421230000|2024-10-08 21:00:30|980.64|978.04|980.64|978.04|980.64|978.04|980.64|978.04|0
1728421240000|2024-10-08 21:00:40|980.6|978|980.6|978|980.6|978|980.6|978|0
1728421270000|2024-10-08 21:01:10|980.57|977.97|980.57|977.97|980.57|977.97|980.57|977.97|0
1728421280000|2024-10-08 21:01:20|980.55|977.95|980.42|977.82|980.55|977.95|980.42|977.82|0
1728421290000|2024-10-08 21:01:30|980.37|977.77|980.18|977.58|980.37|977.77|980.18|977.58|0
1728421300000|2024-10-08 21:01:40|980.21|977.61|980.04|977.44|980.3|977.7|980.04|977.44|0
1728421330000|2024-10-08 21:02:10|980.03|977.43|980.03|977.43|980.03|977.43|980.03|977.43|0
1728421340000|2024-10-08 21:02:20|979.52|976.92|979.95|977.35|979.95|977.35|979.52|976.92|0
1728421350000|2024-10-08 21:02:30|979.89|977.29|979.73|977.13|979.89|977.29|979.73|977.13|0
1728421360000|2024-10-08 21:02:40|979.68|977.08|979.68|977.08|979.68|977.08|979.68|977.08|0
1728421400000|2024-10-08 21:03:20|979.61|977.01|979.7|977.1|979.7|977.1|979.61|977.01|0
1728421420000|2024-10-08 21:03:40|979.61|977.01|979.61|977.01|979.61|977.01|979.61|977.01|0
1728421430000|2024-10-08 21:03:50|979.98|977.38|979.98|977.38|980|977.4|979.98|977.38|0
1728421440000|2024-10-08 21:04:00|979.91|977.31|979.82|977.22|979.91|977.31|979.82|977.22|0
1728421450000|2024-10-08 21:04:10|979.89|977.29|979.82|977.22|979.89|977.29|979.82|977.22|0
1728421460000|2024-10-08 21:04:20|979.89|977.29|979.89|977.29|979.89|977.29|979.89|977.29|0
1728421480000|2024-10-08 21:04:40|979.95|977.35|979.95|977.35|979.95|977.35|979.95|977.35|0
1728421500000|2024-10-08 21:05:00|979.94|977.34|979.94|977.34|979.94|977.34|979.94|977.34|0
1728421550000|2024-10-08 21:05:50|980|977.4|980.03|977.43|980.03|977.43|980|977.4|0
1728421560000|2024-10-08 21:06:00|980|977.4|980|977.4|980|977.4|980|977.4|0
1728421590000|2024-10-08 21:06:30|980.03|977.43|980.07|977.47|980.07|977.47|980.03|977.43|0
1728421620000|2024-10-08 21:07:00|980.12|977.52|980.12|977.52|980.12|977.52|980.12|977.52|0
1728421820000|2024-10-08 21:10:20|980.03|977.43|980.03|977.43|980.03|977.43|980.03|977.43|0
1728421840000|2024-10-08 21:10:40|980|977.4|980|977.4|980|977.4|980|977.4|0
1728421860000|2024-10-08 21:11:00|980.03|977.43|980.03|977.43|980.03|977.43|980.03|977.43|0
1728421870000|2024-10-08 21:11:10|979.98|977.38|979.98|977.38|979.98|977.38|979.98|977.38|0
1728421910000|2024-10-08 21:11:50|980.03|977.43|980.03|977.43|980.03|977.43|980.03|977.43|0
1728421940000|2024-10-08 21:12:20|979.89|977.29|979.79|977.19|979.98|977.38|979.79|977.19|0
1728421950000|2024-10-08 21:12:30|979.68|977.08|979.68|977.08|979.68|977.08|979.68|977.08|0
1728421970000|2024-10-08 21:12:50|979.94|977.34|979.94|977.34|979.94|977.34|979.94|977.34|0
1728421980000|2024-10-08 21:13:00|979.91|977.31|979.91|977.31|979.91|977.31|979.91|977.31|0
1728422010000|2024-10-08 21:13:30|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1728422020000|2024-10-08 21:13:40|979.73|977.13|979.73|977.13|979.73|977.13|979.73|977.13|0
1728422030000|2024-10-08 21:13:50|979.91|977.31|979.91|977.31|979.91|977.31|979.91|977.31|0
1728422080000|2024-10-08 21:14:40|980|977.4|980|977.4|980|977.4|980|977.4|0
1728422180000|2024-10-08 21:16:20|980.03|977.43|980.03|977.43|980.03|977.43|980.03|977.43|0
1728422200000|2024-10-08 21:16:40|980.12|977.52|980.12|977.52|980.12|977.52|980.12|977.52|0
1728422220000|2024-10-08 21:17:00|980.15|977.55|980.15|977.55|980.15|977.55|980.15|977.55|0
1728422240000|2024-10-08 21:17:20|980.12|977.52|980.12|977.52|980.12|977.52|980.12|977.52|0
1728422260000|2024-10-08 21:17:40|980.15|977.55|980.15|977.55|980.15|977.55|980.15|977.55|0
1728422270000|2024-10-08 21:17:50|980.18|977.58|980.15|977.55|980.18|977.58|980.15|977.55|0
1728422280000|2024-10-08 21:18:00|980.18|977.58|980.18|977.58|980.18|977.58|980.18|977.58|0
1728422430000|2024-10-08 21:20:30|980.36|977.76|980.36|977.76|980.36|977.76|980.36|977.76|0
1728422490000|2024-10-08 21:21:30|980.18|977.58|980.18|977.58|980.18|977.58|980.18|977.58|0
1728422510000|2024-10-08 21:21:50|980.24|977.64|980.24|977.64|980.24|977.64|980.24|977.64|0
1728422530000|2024-10-08 21:22:10|980.3|977.7|980.3|977.7|980.3|977.7|980.3|977.7|0
1728422540000|2024-10-08 21:22:20|980.45|977.85|980.45|977.85|980.45|977.85|980.45|977.85|0
1728422550000|2024-10-08 21:22:30|980.56|977.96|980.56|977.96|980.56|977.96|980.56|977.96|0
1728422560000|2024-10-08 21:22:40|980.54|977.94|980.54|977.94|980.54|977.94|980.54|977.94|0
1728422570000|2024-10-08 21:22:50|980.42|977.82|980.42|977.82|980.42|977.82|980.42|977.82|0
1728422730000|2024-10-08 21:25:30|980.3|977.7|980.3|977.7|980.3|977.7|980.3|977.7|0
1728422790000|2024-10-08 21:26:30|980.27|977.67|980.27|977.67|980.27|977.67|980.27|977.67|0
1728423020000|2024-10-08 21:30:20|980.24|977.64|980.24|977.64|980.24|977.64|980.24|977.64|0
1728423050000|2024-10-08 21:30:50|980.27|977.67|980.27|977.67|980.27|977.67|980.27|977.67|0
1728423090000|2024-10-08 21:31:30|980.21|977.61|980.12|977.52|980.21|977.61|980.12|977.52|0
1728423100000|2024-10-08 21:31:40|980.08|977.48|979.97|977.37|980.08|977.48|979.97|977.37|0
1728423140000|2024-10-08 21:32:20|979.9|977.3|980.12|977.52|980.12|977.52|979.9|977.3|0
1728423270000|2024-10-08 21:34:30|980.2|977.6|980.2|977.6|980.2|977.6|980.2|977.6|0
1728423290000|2024-10-08 21:34:50|980.11|977.51|980.11|977.51|980.11|977.51|980.11|977.51|0
1728423370000|2024-10-08 21:36:10|979.99|977.39|979.99|977.39|979.99|977.39|979.99|977.39|0
1728423400000|2024-10-08 21:36:40|979.94|977.34|980.11|977.51|980.11|977.51|979.94|977.34|0
1728423410000|2024-10-08 21:36:50|979.99|977.39|979.99|977.39|979.99|977.39|979.99|977.39|0
1728423420000|2024-10-08 21:37:00|980.24|977.64|980.24|977.64|980.24|977.64|980.24|977.64|0
1728423520000|2024-10-08 21:38:40|980.11|977.51|980.11|977.51|980.11|977.51|980.11|977.51|0
1728423600000|2024-10-08 21:40:00|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728423610000|2024-10-08 21:40:10|980.11|977.51|980.11|977.51|980.11|977.51|980.11|977.51|0
1728423660000|2024-10-08 21:41:00|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728423720000|2024-10-08 21:42:00|980.15|977.55|980.15|977.55|980.15|977.55|980.15|977.55|0
1728423800000|2024-10-08 21:43:20|980.14|977.54|980.14|977.54|980.14|977.54|980.14|977.54|0
1728423920000|2024-10-08 21:45:20|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728423990000|2024-10-08 21:46:30|980.29|977.69|980.29|977.69|980.29|977.69|980.29|977.69|0
1728424010000|2024-10-08 21:46:50|980.17|977.57|980.35|977.75|980.35|977.75|980.17|977.57|0
1728424020000|2024-10-08 21:47:00|980.05|977.45|980.17|977.57|980.17|977.57|980.05|977.45|0
1728424240000|2024-10-08 21:50:40|980.2|977.6|980.2|977.6|980.2|977.6|980.2|977.6|0
1728424250000|2024-10-08 21:50:50|980.26|977.66|980.32|977.72|980.32|977.72|980.26|977.66|0
1728424530000|2024-10-08 21:55:30|980.56|977.96|980.56|977.96|980.56|977.96|980.56|977.96|0
1728424540000|2024-10-08 21:55:40|980.53|977.93|980.53|977.93|980.53|977.93|980.53|977.93|0
1728424550000|2024-10-08 21:55:50|980.32|977.72|980.38|977.78|980.38|977.78|980.32|977.72|0
1728424600000|2024-10-08 21:56:40|980.32|977.72|980.38|977.78|980.38|977.78|980.32|977.72|0
1728424750000|2024-10-08 21:59:10|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1728424760000|2024-10-08 21:59:20|980.26|977.66|980.26|977.66|980.26|977.66|980.26|977.66|0
1728424770000|2024-10-08 21:59:30|980.29|977.69|980.35|977.75|980.35|977.75|980.29|977.69|0
1728424790000|2024-10-08 21:59:50|980.32|977.72|980.32|977.72|980.32|977.72|980.32|977.72|0
1728424800000|2024-10-08 22:00:00|981.19|978.59|980.98|978.38|981.19|978.59|980.58|977.98|0
1728424810000|2024-10-08 22:00:10|980.68|978.08|979.87|977.27|980.68|978.08|979.87|977.27|0
1728424820000|2024-10-08 22:00:20|979.67|977.07|979.87|977.27|979.87|977.27|979.67|977.07|0
1728424830000|2024-10-08 22:00:30|980.08|977.48|980.08|977.48|980.28|977.68|980.08|977.48|0
1728424850000|2024-10-08 22:00:50|980.28|977.68|980.08|977.48|980.28|977.68|980.08|977.48|0
1728424860000|2024-10-08 22:01:00|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728424870000|2024-10-08 22:01:10|980.28|977.68|980.28|977.68|980.28|977.68|980.28|977.68|0
1728424890000|2024-10-08 22:01:30|980.38|977.78|980.38|977.78|980.38|977.78|980.38|977.78|0
1728424900000|2024-10-08 22:01:40|980.48|977.88|980.38|977.78|980.48|977.88|980.28|977.68|0
1728424910000|2024-10-08 22:01:50|980.28|977.68|980.38|977.78|980.38|977.78|980.28|977.68|0
1728424920000|2024-10-08 22:02:00|980.37|977.77|980.28|977.68|980.37|977.77|980.28|977.68|0
1728424930000|2024-10-08 22:02:10|980.17|977.57|980.07|977.47|980.17|977.57|980.07|977.47|0
1728424940000|2024-10-08 22:02:20|979.87|977.27|979.87|977.27|979.87|977.27|979.87|977.27|0
1728424960000|2024-10-08 22:02:40|979.97|977.37|979.97|977.37|979.97|977.37|979.97|977.37|0
1728424970000|2024-10-08 22:02:50|979.87|977.27|979.87|977.27|979.87|977.27|979.87|977.27|0
1728425000000|2024-10-08 22:03:20|979.77|977.17|979.77|977.17|979.77|977.17|979.77|977.17|0
1728425010000|2024-10-08 22:03:30|979.67|977.07|979.77|977.17|979.77|977.17|979.67|977.07|0
1728425020000|2024-10-08 22:03:40|979.67|977.07|979.47|976.87|979.67|977.07|979.47|976.87|0
1728425030000|2024-10-08 22:03:50|979.56|976.96|979.67|977.07|979.67|977.07|979.56|976.96|0
1728425040000|2024-10-08 22:04:00|979.77|977.17|979.77|977.17|979.77|977.17|979.77|977.17|0
1728425060000|2024-10-08 22:04:20|979.87|977.27|979.77|977.17|979.87|977.27|979.77|977.17|0
1728425070000|2024-10-08 22:04:30|979.87|977.27|979.77|977.17|979.87|977.27|979.77|977.17|0
1728425080000|2024-10-08 22:04:40|979.87|977.27|979.77|977.17|979.87|977.27|979.77|977.17|0
1728425090000|2024-10-08 22:04:50|979.87|977.27|979.77|977.17|979.87|977.27|979.77|977.17|0
1728425100000|2024-10-08 22:05:00|979.87|977.27|979.97|977.37|980.07|977.47|979.87|977.27|0
1728425110000|2024-10-08 22:05:10|980.07|977.47|980.07|977.47|980.07|977.47|979.97|977.37|0
1728425120000|2024-10-08 22:05:20|980.17|977.57|980.28|977.68|980.28|977.68|980.07|977.47|0
1728425130000|2024-10-08 22:05:30|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728425140000|2024-10-08 22:05:40|980.28|977.68|980.28|977.68|980.28|977.68|980.28|977.68|0
1728425150000|2024-10-08 22:05:50|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728425160000|2024-10-08 22:06:00|980.07|977.47|980.28|977.68|980.28|977.68|980.07|977.47|0
1728425170000|2024-10-08 22:06:10|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728425180000|2024-10-08 22:06:20|980.28|977.68|980.28|977.68|980.28|977.68|980.28|977.68|0
1728425200000|2024-10-08 22:06:40|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728425210000|2024-10-08 22:06:50|980.07|977.47|979.77|977.17|980.07|977.47|979.77|977.17|0
1728425220000|2024-10-08 22:07:00|979.87|977.27|979.87|977.27|979.87|977.27|979.87|977.27|0
1728425240000|2024-10-08 22:07:20|979.97|977.37|979.97|977.37|979.97|977.37|979.97|977.37|0
1728425250000|2024-10-08 22:07:30|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728425260000|2024-10-08 22:07:40|979.87|977.27|979.87|977.27|979.87|977.27|979.87|977.27|0
1728425270000|2024-10-08 22:07:50|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728425280000|2024-10-08 22:08:00|979.87|977.27|979.97|977.37|979.97|977.37|979.87|977.27|0
1728425290000|2024-10-08 22:08:10|979.87|977.27|980.07|977.47|980.07|977.47|979.87|977.27|0
1728425370000|2024-10-08 22:09:30|979.97|977.37|979.97|977.37|980.07|977.47|979.97|977.37|0
1728425380000|2024-10-08 22:09:40|979.87|977.27|979.67|977.07|979.87|977.27|979.67|977.07|0
1728425390000|2024-10-08 22:09:50|979.87|977.27|979.76|977.16|979.87|977.27|979.67|977.07|0
1728425400000|2024-10-08 22:10:00|979.87|977.27|979.87|977.27|979.87|977.27|979.87|977.27|0
1728425460000|2024-10-08 22:11:00|979.67|977.07|979.67|977.07|979.67|977.07|979.67|977.07|0
1728425490000|2024-10-08 22:11:30|979.87|977.27|979.87|977.27|979.87|977.27|979.87|977.27|0
1728425510000|2024-10-08 22:11:50|979.67|977.07|979.46|976.86|979.67|977.07|979.46|976.86|0
1728425590000|2024-10-08 22:13:10|979.67|977.07|979.67|977.07|979.67|977.07|979.67|977.07|0
1728425600000|2024-10-08 22:13:20|979.87|977.27|979.87|977.27|979.87|977.27|979.87|977.27|0
1728425610000|2024-10-08 22:13:30|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728425620000|2024-10-08 22:13:40|979.76|977.16|979.67|977.07|979.87|977.27|979.67|977.07|0
1728425630000|2024-10-08 22:13:50|979.87|977.27|980.07|977.47|980.07|977.47|979.87|977.27|0
1728425650000|2024-10-08 22:14:10|980.68|978.08|980.68|978.08|980.68|978.08|980.68|978.08|0
1728425660000|2024-10-08 22:14:20|980.27|977.67|980.27|977.67|980.27|977.67|980.27|977.67|0
1728425670000|2024-10-08 22:14:30|980.48|977.88|980.48|977.88|980.48|977.88|980.48|977.88|0
1728425680000|2024-10-08 22:14:40|980.27|977.67|980.27|977.67|980.27|977.67|980.27|977.67|0
1728425690000|2024-10-08 22:14:50|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728425780000|2024-10-08 22:16:20|980.17|977.57|980.07|977.47|980.17|977.57|980.07|977.47|0
1728425790000|2024-10-08 22:16:30|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728425800000|2024-10-08 22:16:40|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728425820000|2024-10-08 22:17:00|980.27|977.67|980.17|977.57|980.27|977.67|980.17|977.57|0
1728425830000|2024-10-08 22:17:10|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728425940000|2024-10-08 22:19:00|979.87|977.27|979.87|977.27|980.07|977.47|979.87|977.27|0
1728425990000|2024-10-08 22:19:50|979.96|977.36|979.96|977.36|979.96|977.36|979.96|977.36|0
1728426000000|2024-10-08 22:20:00|979.87|977.27|979.87|977.27|979.87|977.27|979.87|977.27|0
1728426050000|2024-10-08 22:20:50|979.96|977.36|979.87|977.27|979.96|977.36|979.87|977.27|0
1728426070000|2024-10-08 22:21:10|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728426080000|2024-10-08 22:21:20|979.96|977.36|979.87|977.27|979.96|977.36|979.87|977.27|0
1728426100000|2024-10-08 22:21:40|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728426120000|2024-10-08 22:22:00|980.27|977.67|980.27|977.67|980.27|977.67|980.27|977.67|0
1728426170000|2024-10-08 22:22:50|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728426190000|2024-10-08 22:23:10|980.27|977.67|980.27|977.67|980.27|977.67|980.27|977.67|0
1728426270000|2024-10-08 22:24:30|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728426300000|2024-10-08 22:25:00|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728426310000|2024-10-08 22:25:10|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728426320000|2024-10-08 22:25:20|980.17|977.57|980.27|977.67|980.27|977.67|980.17|977.57|0
1728426360000|2024-10-08 22:26:00|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728426500000|2024-10-08 22:28:20|979.66|977.06|979.66|977.06|979.66|977.06|979.66|977.06|0
1728426550000|2024-10-08 22:29:10|979.86|977.26|979.46|976.86|979.86|977.26|979.46|976.86|0
1728426600000|2024-10-08 22:30:00|979.66|977.06|979.46|976.86|979.66|977.06|979.46|976.86|0
1728426610000|2024-10-08 22:30:10|979.26|976.66|979.26|976.66|979.26|976.66|979.26|976.66|0
1728426620000|2024-10-08 22:30:20|979.35|976.75|979.46|976.86|979.46|976.86|979.35|976.75|0
1728426630000|2024-10-08 22:30:30|979.26|976.66|979.26|976.66|979.26|976.66|979.26|976.66|0
1728426640000|2024-10-08 22:30:40|979.35|976.75|979.35|976.75|979.35|976.75|979.35|976.75|0
1728426650000|2024-10-08 22:30:50|979.26|976.66|979.26|976.66|979.26|976.66|979.26|976.66|0
1728426700000|2024-10-08 22:31:40|979.05|976.45|979.05|976.45|979.05|976.45|979.05|976.45|0
1728426720000|2024-10-08 22:32:00|978.85|976.25|978.65|976.05|978.85|976.25|978.65|976.05|0
1728426730000|2024-10-08 22:32:10|978.74|976.14|978.74|976.14|978.74|976.14|978.74|976.14|0
1728426740000|2024-10-08 22:32:20|978.85|976.25|978.85|976.25|978.85|976.25|978.85|976.25|0
1728426750000|2024-10-08 22:32:30|978.65|976.05|978.65|976.05|978.65|976.05|978.65|976.05|0
1728426760000|2024-10-08 22:32:40|978.44|975.84|978.65|976.05|978.65|976.05|978.44|975.84|0
1728426800000|2024-10-08 22:33:20|978.74|976.14|978.65|976.05|978.85|976.25|978.65|976.05|0
1728426810000|2024-10-08 22:33:30|978.85|976.25|978.85|976.25|978.85|976.25|978.85|976.25|0
1728426820000|2024-10-08 22:33:40|978.65|976.05|978.65|976.05|978.65|976.05|978.65|976.05|0
1728426840000|2024-10-08 22:34:00|978.74|976.14|978.74|976.14|978.74|976.14|978.65|976.05|0
1728426850000|2024-10-08 22:34:10|978.85|976.25|978.85|976.25|978.85|976.25|978.85|976.25|0
1728426890000|2024-10-08 22:34:50|978.65|976.05|978.65|976.05|978.65|976.05|978.65|976.05|0
1728426920000|2024-10-08 22:35:20|978.44|975.84|978.24|975.64|978.44|975.84|978.24|975.64|0
1728426940000|2024-10-08 22:35:40|978.34|975.74|978.34|975.74|978.34|975.74|978.24|975.64|0
1728426950000|2024-10-08 22:35:50|978.24|975.64|978.44|975.84|978.44|975.84|978.24|975.64|0
1728426960000|2024-10-08 22:36:00|978.65|976.05|978.85|976.25|978.85|976.25|978.54|975.94|0
1728426970000|2024-10-08 22:36:10|978.74|976.14|978.74|976.14|978.74|976.14|978.74|976.14|0
1728426980000|2024-10-08 22:36:20|978.65|976.05|978.74|976.14|978.74|976.14|978.65|976.05|0
1728426990000|2024-10-08 22:36:30|978.65|976.05|978.65|976.05|978.65|976.05|978.65|976.05|0
1728427000000|2024-10-08 22:36:40|978.74|976.14|978.24|975.64|978.74|976.14|978.24|975.64|0
1728427020000|2024-10-08 22:37:00|978.04|975.44|978.04|975.44|978.04|975.44|978.04|975.44|0
1728427030000|2024-10-08 22:37:10|978.24|975.64|978.24|975.64|978.44|975.84|978.24|975.64|0
1728427040000|2024-10-08 22:37:20|978.04|975.44|978.24|975.64|978.24|975.64|978.04|975.44|0
1728427060000|2024-10-08 22:37:40|978.44|975.84|978.24|975.64|978.44|975.84|978.24|975.64|0
1728427090000|2024-10-08 22:38:10|978.44|975.84|978.44|975.84|978.44|975.84|978.44|975.84|0
1728427170000|2024-10-08 22:39:30|978.64|976.04|978.64|976.04|978.64|976.04|978.64|976.04|0
1728427320000|2024-10-08 22:42:00|978.54|975.94|978.44|975.84|978.54|975.94|978.44|975.84|0
1728427330000|2024-10-08 22:42:10|978.64|976.04|978.64|976.04|978.64|976.04|978.64|976.04|0
1728427340000|2024-10-08 22:42:20|978.74|976.14|978.74|976.14|978.74|976.14|978.74|976.14|0
1728427350000|2024-10-08 22:42:30|978.64|976.04|978.74|976.14|978.74|976.14|978.64|976.04|0
1728427360000|2024-10-08 22:42:40|978.85|976.25|978.74|976.14|978.85|976.25|978.74|976.14|0
1728427370000|2024-10-08 22:42:50|978.85|976.25|978.85|976.25|978.85|976.25|978.85|976.25|0
1728427400000|2024-10-08 22:43:20|978.64|976.04|978.64|976.04|978.64|976.04|978.64|976.04|0
1728427500000|2024-10-08 22:45:00|978.44|975.84|978.24|975.64|978.44|975.84|978.24|975.64|0
1728427510000|2024-10-08 22:45:10|978.44|975.84|978.44|975.84|978.44|975.84|978.44|975.84|0
1728427550000|2024-10-08 22:45:50|978.64|976.04|978.64|976.04|978.64|976.04|978.64|976.04|0
1728427690000|2024-10-08 22:48:10|978.85|976.25|978.64|976.04|978.85|976.25|978.64|976.04|0
1728427700000|2024-10-08 22:48:20|979.05|976.45|979.05|976.45|979.05|976.45|979.05|976.45|0
1728427710000|2024-10-08 22:48:30|979.45|976.85|979.45|976.85|979.45|976.85|979.45|976.85|0
1728427740000|2024-10-08 22:49:00|979.25|976.65|979.25|976.65|979.25|976.65|979.25|976.65|0
1728427750000|2024-10-08 22:49:10|979.05|976.45|979.05|976.45|979.05|976.45|979.05|976.45|0
1728427800000|2024-10-08 22:50:00|979.25|976.65|979.05|976.45|979.25|976.65|979.05|976.45|0
1728427810000|2024-10-08 22:50:10|978.84|976.24|978.84|976.24|978.84|976.24|978.84|976.24|0
1728427840000|2024-10-08 22:50:40|979.05|976.45|979.05|976.45|979.05|976.45|979.05|976.45|0
1728427880000|2024-10-08 22:51:20|978.84|976.24|978.84|976.24|978.84|976.24|978.84|976.24|0
1728427890000|2024-10-08 22:51:30|979.05|976.45|979.05|976.45|979.05|976.45|979.05|976.45|0
1728427930000|2024-10-08 22:52:10|979.25|976.65|979.25|976.65|979.25|976.65|979.25|976.65|0
1728427940000|2024-10-08 22:52:20|979.35|976.75|979.25|976.65|979.35|976.75|979.25|976.65|0
1728427970000|2024-10-08 22:52:50|979.45|976.85|979.45|976.85|979.45|976.85|979.45|976.85|0
1728427990000|2024-10-08 22:53:10|979.65|977.05|979.65|977.05|979.65|977.05|979.65|977.05|0
1728428020000|2024-10-08 22:53:40|979.45|976.85|979.45|976.85|979.65|977.05|979.45|976.85|0
1728428050000|2024-10-08 22:54:10|979.65|977.05|979.65|977.05|979.65|977.05|979.55|976.95|0
1728428060000|2024-10-08 22:54:20|979.45|976.85|979.45|976.85|979.45|976.85|979.45|976.85|0
1728428100000|2024-10-08 22:55:00|979.25|976.65|979.45|976.85|979.45|976.85|979.25|976.65|0
1728428120000|2024-10-08 22:55:20|979.65|977.05|979.65|977.05|979.65|977.05|979.65|977.05|0
1728428130000|2024-10-08 22:55:30|979.86|977.26|979.86|977.26|979.86|977.26|979.86|977.26|0
1728428140000|2024-10-08 22:55:40|979.95|977.35|979.95|977.35|979.95|977.35|979.95|977.35|0
1728428150000|2024-10-08 22:55:50|979.86|977.26|980.06|977.46|980.06|977.46|979.86|977.26|0
1728428160000|2024-10-08 22:56:00|980.67|978.07|980.87|978.27|980.87|978.27|980.67|978.07|0
1728428170000|2024-10-08 22:56:10|981.28|978.68|980.47|977.87|981.28|978.68|980.47|977.87|0
1728428180000|2024-10-08 22:56:20|980.67|978.07|980.67|978.07|980.67|978.07|980.67|978.07|0
1728428190000|2024-10-08 22:56:30|980.56|977.96|980.67|978.07|980.67|978.07|980.56|977.96|0
1728428200000|2024-10-08 22:56:40|980.46|977.86|980.67|978.07|980.67|978.07|980.46|977.86|0
1728428210000|2024-10-08 22:56:50|980.46|977.86|980.26|977.66|980.46|977.86|980.26|977.66|0
1728428220000|2024-10-08 22:57:00|980.46|977.86|980.36|977.76|980.46|977.86|980.36|977.76|0
1728428230000|2024-10-08 22:57:10|980.46|977.86|980.46|977.86|980.46|977.86|980.46|977.86|0
1728428280000|2024-10-08 22:58:00|980.26|977.66|980.26|977.66|980.26|977.66|980.26|977.66|0
1728428290000|2024-10-08 22:58:10|980.36|977.76|980.26|977.66|980.36|977.76|980.26|977.66|0
1728428310000|2024-10-08 22:58:30|980.46|977.86|980.46|977.86|980.46|977.86|980.36|977.76|0
1728428340000|2024-10-08 22:59:00|980.26|977.66|980.26|977.66|980.26|977.66|980.26|977.66|0
1728428350000|2024-10-08 22:59:10|980.46|977.86|980.46|977.86|980.46|977.86|980.46|977.86|0
1728428360000|2024-10-08 22:59:20|980.67|978.07|980.67|978.07|980.67|978.07|980.67|978.07|0
1728428370000|2024-10-08 22:59:30|980.87|978.27|980.87|978.27|980.87|978.27|980.87|978.27|0
1728428380000|2024-10-08 22:59:40|980.67|978.07|980.76|978.16|980.76|978.16|980.67|978.07|0
1728428390000|2024-10-08 22:59:50|980.67|978.07|980.76|978.16|980.87|978.27|980.67|978.07|0
1728428400000|2024-10-08 23:00:00|981.28|978.68|981.07|978.47|981.48|978.88|981.07|978.47|0
1728428420000|2024-10-08 23:00:20|981.28|978.68|981.07|978.47|981.28|978.68|981.07|978.47|0
1728428440000|2024-10-08 23:00:40|980.87|978.27|981.07|978.47|981.07|978.47|980.87|978.27|0
1728428450000|2024-10-08 23:00:50|981.28|978.68|981.28|978.68|981.37|978.77|981.28|978.68|0
1728428460000|2024-10-08 23:01:00|981.48|978.88|981.68|979.08|981.68|979.08|981.48|978.88|0
1728428470000|2024-10-08 23:01:10|981.88|979.28|981.68|979.08|981.88|979.28|981.68|979.08|0
1728428490000|2024-10-08 23:01:30|981.78|979.18|981.68|979.08|981.78|979.18|981.68|979.08|0
1728428520000|2024-10-08 23:02:00|981.78|979.18|981.68|979.08|981.78|979.18|981.58|978.98|0
1728428530000|2024-10-08 23:02:10|981.48|978.88|981.68|979.08|981.68|979.08|981.48|978.88|0
1728428540000|2024-10-08 23:02:20|981.58|978.98|981.68|979.08|981.68|979.08|981.58|978.98|0
1728428550000|2024-10-08 23:02:30|981.58|978.98|981.48|978.88|981.58|978.98|981.48|978.88|0
1728428560000|2024-10-08 23:02:40|981.37|978.77|981.27|978.67|981.37|978.77|981.27|978.67|0
1728428580000|2024-10-08 23:03:00|981.17|978.57|981.07|978.47|981.17|978.57|981.07|978.47|0
1728428600000|2024-10-08 23:03:20|981.27|978.67|981.07|978.47|981.27|978.67|981.07|978.47|0
1728428610000|2024-10-08 23:03:30|980.87|978.27|980.87|978.27|980.87|978.27|980.87|978.27|0
1728428620000|2024-10-08 23:03:40|980.97|978.37|980.87|978.27|980.97|978.37|980.87|978.27|0
1728428630000|2024-10-08 23:03:50|981.07|978.47|981.07|978.47|981.07|978.47|981.07|978.47|0
1728428640000|2024-10-08 23:04:00|980.97|978.37|980.87|978.27|980.97|978.37|980.87|978.27|0
1728428660000|2024-10-08 23:04:20|980.76|978.16|980.87|978.27|980.87|978.27|980.76|978.16|0
1728428670000|2024-10-08 23:04:30|980.76|978.16|980.76|978.16|980.76|978.16|980.76|978.16|0
1728428680000|2024-10-08 23:04:40|980.67|978.07|980.46|977.86|980.67|978.07|980.46|977.86|0
1728428700000|2024-10-08 23:05:00|980.26|977.66|980.06|977.46|980.26|977.66|980.06|977.46|0
1728428710000|2024-10-08 23:05:10|980.26|977.66|980.26|977.66|980.26|977.66|980.06|977.46|0
1728428720000|2024-10-08 23:05:20|980.15|977.55|980.26|977.66|980.26|977.66|980.06|977.46|0
1728428730000|2024-10-08 23:05:30|980.06|977.46|980.06|977.46|980.06|977.46|980.06|977.46|0
1728428750000|2024-10-08 23:05:50|979.85|977.25|979.85|977.25|979.85|977.25|979.75|977.15|0
1728428760000|2024-10-08 23:06:00|979.75|977.15|979.85|977.25|979.85|977.25|979.75|977.15|0
1728428780000|2024-10-08 23:06:20|979.95|977.35|979.95|977.35|979.95|977.35|979.95|977.35|0
1728428790000|2024-10-08 23:06:30|979.85|977.25|980.06|977.46|980.06|977.46|979.85|977.25|0
1728428820000|2024-10-08 23:07:00|979.85|977.25|979.65|977.05|979.85|977.25|979.65|977.05|0
1728428870000|2024-10-08 23:07:50|979.85|977.25|979.85|977.25|979.85|977.25|979.85|977.25|0
1728428890000|2024-10-08 23:08:10|979.65|977.05|979.65|977.05|979.65|977.05|979.65|977.05|0
1728428900000|2024-10-08 23:08:20|979.75|977.15|979.65|977.05|979.75|977.15|979.65|977.05|0
1728428930000|2024-10-08 23:08:50|979.45|976.85|979.45|976.85|979.45|976.85|979.45|976.85|0
1728428940000|2024-10-08 23:09:00|979.65|977.05|979.65|977.05|979.65|977.05|979.65|977.05|0
1728428950000|2024-10-08 23:09:10|979.85|977.25|980.06|977.46|980.06|977.46|979.85|977.25|0
1728428980000|2024-10-08 23:09:40|980.26|977.66|980.26|977.66|980.26|977.66|980.26|977.66|0
1728429000000|2024-10-08 23:10:00|980.46|977.86|980.06|977.46|980.46|977.86|980.06|977.46|0
1728429010000|2024-10-08 23:10:10|980.26|977.66|980.26|977.66|980.26|977.66|980.26|977.66|0
1728429020000|2024-10-08 23:10:20|980.46|977.86|980.36|977.76|980.46|977.86|980.36|977.76|0
1728429030000|2024-10-08 23:10:30|980.46|977.86|980.26|977.66|980.46|977.86|980.26|977.66|0
1728429040000|2024-10-08 23:10:40|980.36|977.76|980.26|977.66|980.36|977.76|980.26|977.66|0
1728429050000|2024-10-08 23:10:50|980.46|977.86|980.46|977.86|980.46|977.86|980.46|977.86|0
1728429060000|2024-10-08 23:11:00|980.36|977.76|980.46|977.86|980.46|977.86|980.36|977.76|0
1728429080000|2024-10-08 23:11:20|980.26|977.66|980.46|977.86|980.46|977.86|980.26|977.66|0
1728429100000|2024-10-08 23:11:40|980.26|977.66|980.26|977.66|980.26|977.66|980.26|977.66|0
1728429120000|2024-10-08 23:12:00|980.05|977.45|980.05|977.45|980.05|977.45|980.05|977.45|0
1728429140000|2024-10-08 23:12:20|980.26|977.66|980.26|977.66|980.26|977.66|980.26|977.66|0
1728429170000|2024-10-08 23:12:50|980.15|977.55|980.05|977.45|980.15|977.55|980.05|977.45|0
1728429230000|2024-10-08 23:13:50|979.95|977.35|979.95|977.35|979.95|977.35|979.95|977.35|0
1728429240000|2024-10-08 23:14:00|980.05|977.45|979.95|977.35|980.05|977.45|979.95|977.35|0
1728429250000|2024-10-08 23:14:10|979.85|977.25|979.65|977.05|979.85|977.25|979.45|976.85|0
1728429260000|2024-10-08 23:14:20|979.45|976.85|979.45|976.85|979.54|976.94|979.45|976.85|0
1728429270000|2024-10-08 23:14:30|979.24|976.64|979.24|976.64|979.24|976.64|979.24|976.64|0
1728429280000|2024-10-08 23:14:40|979.04|976.44|979.24|976.64|979.24|976.64|979.04|976.44|0
1728429290000|2024-10-08 23:14:50|979.04|976.44|979.04|976.44|979.04|976.44|979.04|976.44|0
1728429300000|2024-10-08 23:15:00|979.14|976.54|979.04|976.44|979.24|976.64|979.04|976.44|0
1728429310000|2024-10-08 23:15:10|979.14|976.54|979.24|976.64|979.24|976.64|979.14|976.54|0
1728429360000|2024-10-08 23:16:00|979.45|976.85|979.45|976.85|979.45|976.85|979.45|976.85|0
1728429370000|2024-10-08 23:16:10|979.24|976.64|979.34|976.74|979.34|976.74|979.24|976.64|0
1728429380000|2024-10-08 23:16:20|979.45|976.85|979.34|976.74|979.45|976.85|979.24|976.64|0
1728429390000|2024-10-08 23:16:30|979.54|976.94|979.65|977.05|979.65|977.05|979.54|976.94|0
1728429400000|2024-10-08 23:16:40|979.54|976.94|979.54|976.94|979.54|976.94|979.45|976.85|0
1728429410000|2024-10-08 23:16:50|979.45|976.85|978.84|976.24|979.45|976.85|978.84|976.24|0
1728429430000|2024-10-08 23:17:10|979.04|976.44|979.04|976.44|979.04|976.44|979.04|976.44|0
1728429450000|2024-10-08 23:17:30|979.24|976.64|979.04|976.44|979.24|976.64|979.04|976.44|0
1728429470000|2024-10-08 23:17:50|979.24|976.64|979.14|976.54|979.24|976.64|979.14|976.54|0
1728429480000|2024-10-08 23:18:00|979.04|976.44|979.04|976.44|979.04|976.44|979.04|976.44|0
1728429490000|2024-10-08 23:18:10|979.14|976.54|979.24|976.64|979.24|976.64|979.14|976.54|0
1728429590000|2024-10-08 23:19:50|979.04|976.44|979.04|976.44|979.04|976.44|979.04|976.44|0
1728429640000|2024-10-08 23:20:40|979.24|976.64|979.14|976.54|979.24|976.64|979.14|976.54|0
1728429650000|2024-10-08 23:20:50|979.24|976.64|979.24|976.64|979.24|976.64|979.24|976.64|0
1728429660000|2024-10-08 23:21:00|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1728429670000|2024-10-08 23:21:10|979.04|976.44|979.04|976.44|979.04|976.44|979.04|976.44|0
1728429680000|2024-10-08 23:21:20|979.24|976.64|979.24|976.64|979.24|976.64|979.04|976.44|0
1728429700000|2024-10-08 23:21:40|979.34|976.74|979.24|976.64|979.34|976.74|979.24|976.64|0
1728429740000|2024-10-08 23:22:20|979.44|976.84|979.44|976.84|979.44|976.84|979.34|976.74|0
1728429760000|2024-10-08 23:22:40|979.65|977.05|979.44|976.84|979.65|977.05|979.44|976.84|0
1728429780000|2024-10-08 23:23:00|979.24|976.64|979.24|976.64|979.24|976.64|979.24|976.64|0
1728429790000|2024-10-08 23:23:10|979.34|976.74|979.44|976.84|979.44|976.84|979.34|976.74|0
1728429800000|2024-10-08 23:23:20|979.04|976.44|979.04|976.44|979.04|976.44|979.04|976.44|0
1728429890000|2024-10-08 23:24:50|978.83|976.23|978.83|976.23|978.83|976.23|978.83|976.23|0
1728429900000|2024-10-08 23:25:00|978.63|976.03|978.83|976.23|978.83|976.23|978.63|976.03|0
1728429910000|2024-10-08 23:25:10|978.73|976.13|978.63|976.03|978.73|976.13|978.63|976.03|0
1728429930000|2024-10-08 23:25:30|978.83|976.23|978.83|976.23|978.83|976.23|978.83|976.23|0
1728429940000|2024-10-08 23:25:40|978.73|976.13|978.83|976.23|978.83|976.23|978.73|976.13|0
1728430010000|2024-10-08 23:26:50|978.63|976.03|978.63|976.03|978.63|976.03|978.63|976.03|0
1728430040000|2024-10-08 23:27:20|978.83|976.23|978.63|976.03|978.83|976.23|978.63|976.03|0
1728430090000|2024-10-08 23:28:10|978.83|976.23|978.73|976.13|978.83|976.23|978.73|976.13|0
1728430100000|2024-10-08 23:28:20|978.63|976.03|978.63|976.03|978.63|976.03|978.63|976.03|0
1728430180000|2024-10-08 23:29:40|978.73|976.13|978.63|976.03|978.73|976.13|978.63|976.03|0
1728430220000|2024-10-08 23:30:20|978.43|975.83|978.43|975.83|978.43|975.83|978.43|975.83|0
1728430250000|2024-10-08 23:30:50|978.52|975.92|978.43|975.83|978.52|975.92|978.43|975.83|0
1728430260000|2024-10-08 23:31:00|978.52|975.92|978.52|975.92|978.52|975.92|978.52|975.92|0
1728430270000|2024-10-08 23:31:10|978.43|975.83|978.43|975.83|978.43|975.83|978.43|975.83|0
1728430310000|2024-10-08 23:31:50|978.22|975.62|978.22|975.62|978.22|975.62|978.22|975.62|0
1728430330000|2024-10-08 23:32:10|978.02|975.42|978.02|975.42|978.02|975.42|978.02|975.42|0
1728430350000|2024-10-08 23:32:30|978.22|975.62|978.22|975.62|978.22|975.62|978.22|975.62|0
1728430360000|2024-10-08 23:32:40|978.02|975.42|978.02|975.42|978.02|975.42|978.02|975.42|0
1728430370000|2024-10-08 23:32:50|977.82|975.22|977.82|975.22|977.82|975.22|977.82|975.22|0
1728430380000|2024-10-08 23:33:00|978.02|975.42|978.22|975.62|978.22|975.62|978.02|975.42|0
1728430400000|2024-10-08 23:33:20|978.43|975.83|978.43|975.83|978.43|975.83|978.43|975.83|0
1728430410000|2024-10-08 23:33:30|978.63|976.03|978.43|975.83|978.63|976.03|978.43|975.83|0
1728430420000|2024-10-08 23:33:40|978.52|975.92|978.63|976.03|978.63|976.03|978.52|975.92|0
1728430450000|2024-10-08 23:34:10|978.52|975.92|978.63|976.03|978.63|976.03|978.52|975.92|0
1728430460000|2024-10-08 23:34:20|978.43|975.83|978.63|976.03|978.63|976.03|978.43|975.83|0
1728430480000|2024-10-08 23:34:40|978.43|975.83|978.43|975.83|978.43|975.83|978.43|975.83|0
1728430490000|2024-10-08 23:34:50|978.63|976.03|978.83|976.23|978.83|976.23|978.63|976.03|0
1728430500000|2024-10-08 23:35:00|978.63|976.03|978.63|976.03|978.63|976.03|978.63|976.03|0
1728430510000|2024-10-08 23:35:10|978.43|975.83|978.63|976.03|978.63|976.03|978.43|975.83|0
1728430540000|2024-10-08 23:35:40|978.83|976.23|978.83|976.23|978.83|976.23|978.73|976.13|0
1728430550000|2024-10-08 23:35:50|978.63|976.03|978.63|976.03|978.63|976.03|978.63|976.03|0
1728430560000|2024-10-08 23:36:00|978.43|975.83|978.43|975.83|978.43|975.83|978.43|975.83|0
1728430570000|2024-10-08 23:36:10|978.52|975.92|978.52|975.92|978.52|975.92|978.52|975.92|0
1728430580000|2024-10-08 23:36:20|978.63|976.03|978.63|976.03|978.63|976.03|978.63|976.03|0
1728430610000|2024-10-08 23:36:50|978.73|976.13|978.63|976.03|978.73|976.13|978.63|976.03|0
1728430620000|2024-10-08 23:37:00|978.73|976.13|978.83|976.23|978.83|976.23|978.73|976.13|0
1728430630000|2024-10-08 23:37:10|978.73|976.13|978.63|976.03|978.73|976.13|978.63|976.03|0
1728430640000|2024-10-08 23:37:20|978.73|976.13|978.73|976.13|978.73|976.13|978.73|976.13|0
1728430650000|2024-10-08 23:37:30|978.83|976.23|978.83|976.23|978.83|976.23|978.83|976.23|0
1728430680000|2024-10-08 23:38:00|979.03|976.43|979.03|976.43|979.03|976.43|979.03|976.43|0
1728430790000|2024-10-08 23:39:50|978.83|976.23|978.83|976.23|978.83|976.23|978.83|976.23|0
1728430850000|2024-10-08 23:40:50|978.72|976.12|978.72|976.12|978.72|976.12|978.72|976.12|0
1728430860000|2024-10-08 23:41:00|978.63|976.03|978.63|976.03|978.63|976.03|978.63|976.03|0
1728430960000|2024-10-08 23:42:40|978.83|976.23|978.83|976.23|978.83|976.23|978.83|976.23|0
1728431000000|2024-10-08 23:43:20|979.03|976.43|979.03|976.43|979.03|976.43|979.03|976.43|0
1728431010000|2024-10-08 23:43:30|978.93|976.33|978.93|976.33|978.93|976.33|978.93|976.33|0
1728431020000|2024-10-08 23:43:40|979.03|976.43|979.03|976.43|979.03|976.43|979.03|976.43|0
1728431030000|2024-10-08 23:43:50|978.93|976.33|979.03|976.43|979.03|976.43|978.93|976.33|0
1728431040000|2024-10-08 23:44:00|978.83|976.23|978.83|976.23|978.83|976.23|978.83|976.23|0
1728431050000|2024-10-08 23:44:10|979.03|976.43|979.03|976.43|979.03|976.43|979.03|976.43|0
1728431100000|2024-10-08 23:45:00|978.83|976.23|979.03|976.43|979.03|976.43|978.83|976.23|0
1728431120000|2024-10-08 23:45:20|979.23|976.63|979.03|976.43|979.23|976.63|979.03|976.43|0
1728431140000|2024-10-08 23:45:40|979.13|976.53|978.83|976.23|979.13|976.53|978.83|976.23|0
1728431150000|2024-10-08 23:45:50|978.63|976.03|978.42|975.82|978.63|976.03|978.42|975.82|0
1728431160000|2024-10-08 23:46:00|978.22|975.62|978.63|976.03|978.63|976.03|978.22|975.62|0
1728431200000|2024-10-08 23:46:40|978.42|975.82|978.42|975.82|978.42|975.82|978.42|975.82|0
1728431210000|2024-10-08 23:46:50|978.52|975.92|978.52|975.92|978.52|975.92|978.52|975.92|0
1728431220000|2024-10-08 23:47:00|978.63|976.03|978.42|975.82|978.63|976.03|978.42|975.82|0
1728431250000|2024-10-08 23:47:30|978.52|975.92|978.42|975.82|978.52|975.92|978.42|975.82|0
1728431270000|2024-10-08 23:47:50|978.32|975.72|978.42|975.82|978.42|975.82|978.32|975.72|0
1728431280000|2024-10-08 23:48:00|978.22|975.62|978.22|975.62|978.22|975.62|978.22|975.62|0
1728431290000|2024-10-08 23:48:10|978.42|975.82|978.42|975.82|978.42|975.82|978.42|975.82|0
1728431340000|2024-10-08 23:49:00|978.22|975.62|978.22|975.62|978.22|975.62|978.22|975.62|0
1728431380000|2024-10-08 23:49:40|978.42|975.82|978.42|975.82|978.42|975.82|978.42|975.82|0
1728431400000|2024-10-08 23:50:00|978.32|975.72|978.42|975.82|978.42|975.82|978.32|975.72|0
1728431450000|2024-10-08 23:50:50|978.52|975.92|978.62|976.02|978.62|976.02|978.52|975.92|0
1728431460000|2024-10-08 23:51:00|978.83|976.23|978.83|976.23|978.83|976.23|978.62|976.02|0
1728431470000|2024-10-08 23:51:10|978.72|976.12|978.83|976.23|978.83|976.23|978.72|976.12|0
1728431480000|2024-10-08 23:51:20|978.62|976.02|978.62|976.02|978.62|976.02|978.62|976.02|0
1728431510000|2024-10-08 23:51:50|978.52|975.92|978.52|975.92|978.52|975.92|978.52|975.92|0
1728431520000|2024-10-08 23:52:00|978.42|975.82|978.42|975.82|978.52|975.92|978.42|975.82|0
1728431530000|2024-10-08 23:52:10|978.52|975.92|978.42|975.82|978.52|975.92|978.42|975.82|0
1728431570000|2024-10-08 23:52:50|978.22|975.62|978.42|975.82|978.42|975.82|978.22|975.62|0
1728431580000|2024-10-08 23:53:00|978.32|975.72|978.32|975.72|978.32|975.72|978.22|975.62|0
1728431590000|2024-10-08 23:53:10|978.42|975.82|978.32|975.72|978.42|975.82|978.32|975.72|0
1728431600000|2024-10-08 23:53:20|978.42|975.82|978.42|975.82|978.42|975.82|978.42|975.82|0
1728431610000|2024-10-08 23:53:30|978.22|975.62|978.32|975.72|978.32|975.72|978.22|975.62|0
1728431620000|2024-10-08 23:53:40|978.22|975.62|978.22|975.62|978.22|975.62|978.22|975.62|0
1728431630000|2024-10-08 23:53:50|978.32|975.72|978.22|975.62|978.42|975.82|978.22|975.62|0
1728431660000|2024-10-08 23:54:20|978.42|975.82|978.42|975.82|978.42|975.82|978.42|975.82|0
1728431710000|2024-10-08 23:55:10|978.22|975.62|978.22|975.62|978.22|975.62|978.22|975.62|0
1728431770000|2024-10-08 23:56:10|978.42|975.82|978.42|975.82|978.42|975.82|978.42|975.82|0
1728431820000|2024-10-08 23:57:00|978.22|975.62|978.22|975.62|978.22|975.62|978.22|975.62|0
1728431830000|2024-10-08 23:57:10|978.31|975.71|978.22|975.62|978.31|975.71|978.22|975.62|0
1728431840000|2024-10-08 23:57:20|978.31|975.71|978.22|975.62|978.42|975.82|978.22|975.62|0
1728431850000|2024-10-08 23:57:30|978.42|975.82|978.42|975.82|978.42|975.82|978.42|975.82|0
1728431870000|2024-10-08 23:57:50|978.22|975.62|978.42|975.82|978.42|975.82|978.22|975.62|0
1728431940000|2024-10-08 23:59:00|978.22|975.62|978.22|975.62|978.22|975.62|978.22|975.62|0
1728432000000|2024-10-09 00:00:00|978.01|975.41|977.61|975.01|978.01|975.41|977.2|974.6|0
1728432010000|2024-10-09 00:00:10|977.81|975.21|977.91|975.31|977.91|975.31|977.81|975.21|0
1728432020000|2024-10-09 00:00:20|977.81|975.21|977.61|975.01|977.81|975.21|977.61|975.01|0
1728432030000|2024-10-09 00:00:30|977.2|974.6|977.2|974.6|977.41|974.81|977.2|974.6|0
1728432040000|2024-10-09 00:00:40|977.3|974.7|977.3|974.7|977.3|974.7|977.3|974.7|0
1728432050000|2024-10-09 00:00:50|977.2|974.6|977.2|974.6|977.2|974.6|977.2|974.6|0
1728432060000|2024-10-09 00:01:00|977.1|974.5|977|974.4|977.1|974.5|977|974.4|0
1728432070000|2024-10-09 00:01:10|977.2|974.6|977.2|974.6|977.2|974.6|977.2|974.6|0
1728432080000|2024-10-09 00:01:20|977.41|974.81|977.41|974.81|977.41|974.81|977.41|974.81|0
1728432090000|2024-10-09 00:01:30|977.5|974.9|977.5|974.9|977.5|974.9|977.5|974.9|0
1728432100000|2024-10-09 00:01:40|977.61|975.01|977.71|975.11|977.71|975.11|977.61|975.01|0
1728432110000|2024-10-09 00:01:50|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1728432120000|2024-10-09 00:02:00|977.61|975.01|977.61|975.01|977.81|975.21|977.61|975.01|0
1728432130000|2024-10-09 00:02:10|977.71|975.11|977.81|975.21|977.81|975.21|977.71|975.11|0
1728432140000|2024-10-09 00:02:20|977.61|975.01|977.61|975.01|977.61|975.01|977.61|975.01|0
1728432150000|2024-10-09 00:02:30|977.2|974.6|977|974.4|977.2|974.6|977|974.4|0
1728432170000|2024-10-09 00:02:50|977.2|974.6|977.2|974.6|977.41|974.81|977.2|974.6|0
1728432180000|2024-10-09 00:03:00|977.41|974.81|977.41|974.81|977.41|974.81|977.41|974.81|0
1728432190000|2024-10-09 00:03:10|977.4|974.8|977.61|975.01|977.61|975.01|977.4|974.8|0
1728432200000|2024-10-09 00:03:20|977.81|975.21|978.01|975.41|978.01|975.41|977.81|975.21|0
1728432210000|2024-10-09 00:03:30|978.11|975.51|978.42|975.82|978.42|975.82|978.11|975.51|0
1728432220000|2024-10-09 00:03:40|978.22|975.62|978.62|976.02|978.62|976.02|978.22|975.62|0
1728432230000|2024-10-09 00:03:50|978.01|975.41|978.01|975.41|978.01|975.41|977.81|975.21|0
1728432240000|2024-10-09 00:04:00|978.22|975.62|978.22|975.62|978.22|975.62|978.22|975.62|0
1728432250000|2024-10-09 00:04:10|978.01|975.41|978.22|975.62|978.22|975.62|978.01|975.41|0
1728432270000|2024-10-09 00:04:30|978.42|975.82|978.22|975.62|978.42|975.82|978.22|975.62|0
1728432290000|2024-10-09 00:04:50|978.01|975.41|978.22|975.62|978.22|975.62|978.01|975.41|0
1728432310000|2024-10-09 00:05:10|978.42|975.82|978.42|975.82|978.42|975.82|978.42|975.82|0
1728432320000|2024-10-09 00:05:20|978.62|976.02|978.62|976.02|978.62|976.02|978.62|976.02|0
1728432340000|2024-10-09 00:05:40|978.42|975.82|978.01|975.41|978.42|975.82|978.01|975.41|0
1728432350000|2024-10-09 00:05:50|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1728432360000|2024-10-09 00:06:00|977.61|975.01|977.61|975.01|977.61|975.01|977.61|975.01|0
1728432370000|2024-10-09 00:06:10|977.7|975.1|977.61|975.01|977.7|975.1|977.61|975.01|0
1728432390000|2024-10-09 00:06:30|977.81|975.21|977.7|975.1|977.81|975.21|977.7|975.1|0
1728432400000|2024-10-09 00:06:40|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1728432420000|2024-10-09 00:07:00|977.61|975.01|977.61|975.01|977.61|975.01|977.61|975.01|0
1728432430000|2024-10-09 00:07:10|977.4|974.8|977.4|974.8|977.4|974.8|977.4|974.8|0
1728432440000|2024-10-09 00:07:20|977.2|974.6|977.2|974.6|977.2|974.6|977.2|974.6|0
1728432450000|2024-10-09 00:07:30|977.3|974.7|977.2|974.6|977.4|974.8|977.2|974.6|0
1728432470000|2024-10-09 00:07:50|977|974.4|977.2|974.6|977.2|974.6|977|974.4|0
1728432520000|2024-10-09 00:08:40|977|974.4|977.2|974.6|977.2|974.6|977|974.4|0
1728432560000|2024-10-09 00:09:20|977.4|974.8|977.4|974.8|977.4|974.8|977.4|974.8|0
1728432580000|2024-10-09 00:09:40|977.61|975.01|977.61|975.01|977.61|975.01|977.61|975.01|0
1728432600000|2024-10-09 00:10:00|977.4|974.8|977.4|974.8|977.4|974.8|977.4|974.8|0
1728432610000|2024-10-09 00:10:10|977.5|974.9|977.4|974.8|977.5|974.9|977.4|974.8|0
1728432630000|2024-10-09 00:10:30|977.2|974.6|977.2|974.6|977.2|974.6|977.2|974.6|0
1728432640000|2024-10-09 00:10:40|977.4|974.8|977.4|974.8|977.4|974.8|977.4|974.8|0
1728432680000|2024-10-09 00:11:20|977.2|974.6|977.4|974.8|977.4|974.8|977.2|974.6|0
1728432760000|2024-10-09 00:12:40|977.2|974.6|977.2|974.6|977.2|974.6|977.2|974.6|0
1728432770000|2024-10-09 00:12:50|977|974.4|977|974.4|977|974.4|977|974.4|0
1728432780000|2024-10-09 00:13:00|977.2|974.6|977.09|974.49|977.2|974.6|977.09|974.49|0
1728432790000|2024-10-09 00:13:10|977.2|974.6|977.2|974.6|977.2|974.6|977.2|974.6|0
1728432800000|2024-10-09 00:13:20|977.3|974.7|977.3|974.7|977.3|974.7|977.3|974.7|0
1728432810000|2024-10-09 00:13:30|977.2|974.6|977.2|974.6|977.2|974.6|977.2|974.6|0
1728432860000|2024-10-09 00:14:20|977.3|974.7|977.3|974.7|977.3|974.7|977.3|974.7|0
1728432870000|2024-10-09 00:14:30|977.4|974.8|977.3|974.7|977.4|974.8|977.2|974.6|0
1728432890000|2024-10-09 00:14:50|977.4|974.8|977.4|974.8|977.4|974.8|977.4|974.8|0
1728432900000|2024-10-09 00:15:00|977.6|975|977.6|975|977.6|975|977.6|975|0
1728432910000|2024-10-09 00:15:10|977.81|975.21|977.9|975.3|978.01|975.41|977.81|975.21|0
1728432920000|2024-10-09 00:15:20|978.01|975.41|978.01|975.41|978.01|975.41|978.01|975.41|0
1728432950000|2024-10-09 00:15:50|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1728432960000|2024-10-09 00:16:00|977.7|975.1|977.6|975|977.7|975.1|977.6|975|0
1728432970000|2024-10-09 00:16:10|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1728432980000|2024-10-09 00:16:20|977.7|975.1|977.81|975.21|977.81|975.21|977.7|975.1|0
1728433000000|2024-10-09 00:16:40|977.9|975.3|977.81|975.21|977.9|975.3|977.81|975.21|0
1728433020000|2024-10-09 00:17:00|977.9|975.3|977.81|975.21|977.9|975.3|977.81|975.21|0
1728433040000|2024-10-09 00:17:20|978.01|975.41|978.01|975.41|978.01|975.41|978.01|975.41|0
1728433060000|2024-10-09 00:17:40|978.21|975.61|978.21|975.61|978.21|975.61|978.21|975.61|0
1728433070000|2024-10-09 00:17:50|978.11|975.51|978.01|975.41|978.11|975.51|978.01|975.41|0
1728433080000|2024-10-09 00:18:00|977.9|975.3|977.9|975.3|977.9|975.3|977.9|975.3|0
1728433090000|2024-10-09 00:18:10|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1728433110000|2024-10-09 00:18:30|977.9|975.3|977.81|975.21|977.9|975.3|977.81|975.21|0
1728433130000|2024-10-09 00:18:50|978.01|975.41|977.9|975.3|978.01|975.41|977.9|975.3|0
1728433140000|2024-10-09 00:19:00|978.01|975.41|979.97|977.37|979.97|977.37|978.01|975.41|0
1728433170000|2024-10-09 00:19:30|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728433180000|2024-10-09 00:19:40|980.38|977.78|980.58|977.98|980.58|977.98|980.38|977.78|0
1728433190000|2024-10-09 00:19:50|980.47|977.87|980.47|977.87|980.47|977.87|980.47|977.87|0
1728433200000|2024-10-09 00:20:00|980.38|977.78|980.17|977.57|980.38|977.78|980.17|977.57|0
1728433230000|2024-10-09 00:20:30|980.27|977.67|980.38|977.78|980.38|977.78|980.27|977.67|0
1728433240000|2024-10-09 00:20:40|980.27|977.67|980.17|977.57|980.27|977.67|980.17|977.57|0
1728433270000|2024-10-09 00:21:10|979.97|977.37|979.97|977.37|980.07|977.47|979.97|977.37|0
1728433280000|2024-10-09 00:21:20|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728433290000|2024-10-09 00:21:30|980.07|977.47|980.07|977.47|980.17|977.57|980.07|977.47|0
1728433300000|2024-10-09 00:21:40|980.17|977.57|980.07|977.47|980.17|977.57|980.07|977.47|0
1728433310000|2024-10-09 00:21:50|979.97|977.37|979.97|977.37|979.97|977.37|979.97|977.37|0
1728433350000|2024-10-09 00:22:30|979.77|977.17|979.97|977.37|979.97|977.37|979.77|977.17|0
1728433360000|2024-10-09 00:22:40|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728433380000|2024-10-09 00:23:00|979.97|977.37|979.97|977.37|979.97|977.37|979.97|977.37|0
1728433390000|2024-10-09 00:23:10|979.86|977.26|979.77|977.17|979.86|977.26|979.77|977.17|0
1728433400000|2024-10-09 00:23:20|979.97|977.37|979.97|977.37|979.97|977.37|979.97|977.37|0
1728433430000|2024-10-09 00:23:50|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728433440000|2024-10-09 00:24:00|980.27|977.67|980.17|977.57|980.27|977.67|980.17|977.57|0
1728433450000|2024-10-09 00:24:10|979.97|977.37|980.17|977.57|980.17|977.57|979.97|977.37|0
1728433500000|2024-10-09 00:25:00|980.07|977.47|980.07|977.47|980.07|977.47|980.07|977.47|0
1728433510000|2024-10-09 00:25:10|979.97|977.37|979.86|977.26|979.97|977.37|979.86|977.26|0
1728433520000|2024-10-09 00:25:20|979.97|977.37|979.77|977.17|979.97|977.37|979.77|977.17|0
1728433550000|2024-10-09 00:25:50|979.86|977.26|979.86|977.26|979.86|977.26|979.86|977.26|0
1728433560000|2024-10-09 00:26:00|979.77|977.17|979.77|977.17|979.77|977.17|979.77|977.17|0
1728433580000|2024-10-09 00:26:20|979.97|977.37|979.97|977.37|979.97|977.37|979.97|977.37|0
1728433600000|2024-10-09 00:26:40|980.17|977.57|980.37|977.77|980.37|977.77|980.17|977.57|0
1728433610000|2024-10-09 00:26:50|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728433640000|2024-10-09 00:27:20|980.37|977.77|980.37|977.77|980.37|977.77|980.37|977.77|0
1728433650000|2024-10-09 00:27:30|980.27|977.67|980.17|977.57|980.37|977.77|980.17|977.57|0
1728433660000|2024-10-09 00:27:40|980.27|977.67|980.17|977.57|980.27|977.67|980.17|977.57|0
1728433670000|2024-10-09 00:27:50|980.27|977.67|980.27|977.67|980.27|977.67|980.27|977.67|0
1728433680000|2024-10-09 00:28:00|980.17|977.57|980.27|977.67|980.27|977.67|980.17|977.57|0
1728433690000|2024-10-09 00:28:10|980.37|977.77|980.37|977.77|980.37|977.77|980.27|977.67|0
1728433740000|2024-10-09 00:29:00|980.17|977.57|980.17|977.57|980.17|977.57|980.17|977.57|0
1728433770000|2024-10-09 00:29:30|980.27|977.67|980.17|977.57|980.27|977.67|980.17|977.57|0
1728433800000|2024-10-09 00:30:00|980.07|977.67|980.27|977.87|980.27|977.87|980.07|977.67|0
1728433820000|2024-10-09 00:30:20|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1728433830000|2024-10-09 00:30:30|979.87|977.47|979.87|977.47|979.87|977.47|979.87|977.47|0
1728433850000|2024-10-09 00:30:50|979.67|977.27|979.76|977.36|979.87|977.47|979.67|977.27|0
1728433860000|2024-10-09 00:31:00|979.67|977.27|979.67|977.27|979.67|977.27|979.67|977.27|0
1728433880000|2024-10-09 00:31:20|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1728433890000|2024-10-09 00:31:30|979.56|977.16|979.46|977.06|979.56|977.16|979.46|977.06|0
1728433900000|2024-10-09 00:31:40|979.56|977.16|979.56|977.16|979.56|977.16|979.56|977.16|0
1728433910000|2024-10-09 00:31:50|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1728433920000|2024-10-09 00:32:00|979.67|977.27|979.67|977.27|979.67|977.27|979.67|977.27|0
1728433930000|2024-10-09 00:32:10|979.56|977.16|979.46|977.06|979.56|977.16|979.46|977.06|0
1728433940000|2024-10-09 00:32:20|979.56|977.16|979.56|977.16|979.56|977.16|979.56|977.16|0
1728433950000|2024-10-09 00:32:30|979.67|977.27|979.87|977.47|979.87|977.47|979.66|977.26|0
1728433960000|2024-10-09 00:32:40|979.76|977.36|979.66|977.26|979.76|977.36|979.66|977.26|0
1728433970000|2024-10-09 00:32:50|979.87|977.47|979.87|977.47|979.87|977.47|979.87|977.47|0
1728433980000|2024-10-09 00:33:00|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1728434000000|2024-10-09 00:33:20|979.87|977.47|980.07|977.67|980.07|977.67|979.87|977.47|0
1728434030000|2024-10-09 00:33:50|980.17|977.77|980.27|977.87|980.27|977.87|980.17|977.77|0
1728434040000|2024-10-09 00:34:00|980.47|978.07|980.17|977.77|980.47|978.07|980.17|977.77|0
1728434050000|2024-10-09 00:34:10|980.27|977.87|980.07|977.67|980.27|977.87|980.07|977.67|0
1728434070000|2024-10-09 00:34:30|980.17|977.77|980.27|977.87|980.27|977.87|980.17|977.77|0
1728434080000|2024-10-09 00:34:40|980.17|977.77|980.17|977.77|980.17|977.77|980.17|977.77|0
1728434090000|2024-10-09 00:34:50|980.27|977.87|980.27|977.87|980.27|977.87|980.17|977.77|0
1728434100000|2024-10-09 00:35:00|980.17|977.77|980.17|977.77|980.17|977.77|980.17|977.77|0
1728434110000|2024-10-09 00:35:10|980.07|977.67|980.27|977.87|980.27|977.87|980.07|977.67|0
1728434150000|2024-10-09 00:35:50|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1728434160000|2024-10-09 00:36:00|979.96|977.56|979.66|977.26|979.96|977.56|979.66|977.26|0
1728434220000|2024-10-09 00:37:00|979.56|977.16|979.66|977.26|979.66|977.26|979.56|977.16|0
1728434250000|2024-10-09 00:37:30|979.76|977.36|979.87|977.47|979.87|977.47|979.66|977.26|0
1728434260000|2024-10-09 00:37:40|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728434270000|2024-10-09 00:37:50|979.76|977.36|979.66|977.26|979.76|977.36|979.66|977.26|0
1728434280000|2024-10-09 00:38:00|979.46|977.06|979.26|976.86|979.46|977.06|979.26|976.86|0
1728434290000|2024-10-09 00:38:10|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1728434310000|2024-10-09 00:38:30|979.66|977.26|979.46|977.06|979.66|977.26|979.46|977.06|0
1728434340000|2024-10-09 00:39:00|979.26|976.86|979.26|976.86|979.26|976.86|979.26|976.86|0
1728434370000|2024-10-09 00:39:30|979.06|976.66|979.26|976.86|979.26|976.86|979.06|976.66|0
1728434380000|2024-10-09 00:39:40|979.15|976.75|979.26|976.86|979.26|976.86|979.06|976.66|0
1728434390000|2024-10-09 00:39:50|979.06|976.66|979.06|976.66|979.06|976.66|979.06|976.66|0
1728434400000|2024-10-09 00:40:00|979.15|976.75|979.15|976.75|979.15|976.75|979.06|976.66|0
1728434410000|2024-10-09 00:40:10|979.26|976.86|979.26|976.86|979.26|976.86|979.26|976.86|0
1728434420000|2024-10-09 00:40:20|979.06|976.66|979.06|976.66|979.06|976.66|979.06|976.66|0
1728434440000|2024-10-09 00:40:40|979.15|976.75|979.26|976.86|979.26|976.86|979.06|976.66|0
1728434480000|2024-10-09 00:41:20|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1728434510000|2024-10-09 00:41:50|979.26|976.86|979.35|976.95|979.35|976.95|979.26|976.86|0
1728434520000|2024-10-09 00:42:00|979.46|977.06|979.66|977.26|979.66|977.26|979.46|977.06|0
1728434570000|2024-10-09 00:42:50|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728434590000|2024-10-09 00:43:10|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1728434600000|2024-10-09 00:43:20|980.27|977.87|980.27|977.87|980.27|977.87|980.27|977.87|0
1728434670000|2024-10-09 00:44:30|980.47|978.07|980.47|978.07|980.47|978.07|980.47|978.07|0
1728434680000|2024-10-09 00:44:40|980.37|977.97|980.27|977.87|980.37|977.97|980.27|977.87|0
1728434700000|2024-10-09 00:45:00|980.07|977.67|979.86|977.46|980.07|977.67|979.86|977.46|0
1728434730000|2024-10-09 00:45:30|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728434740000|2024-10-09 00:45:40|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728434750000|2024-10-09 00:45:50|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728434760000|2024-10-09 00:46:00|979.46|977.06|979.76|977.36|979.86|977.46|979.46|977.06|0
1728434770000|2024-10-09 00:46:10|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728434780000|2024-10-09 00:46:20|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728434790000|2024-10-09 00:46:30|979.66|977.26|979.86|977.46|979.86|977.46|979.66|977.26|0
1728434800000|2024-10-09 00:46:40|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728434850000|2024-10-09 00:47:30|979.56|977.16|979.66|977.26|979.66|977.26|979.46|977.06|0
1728434860000|2024-10-09 00:47:40|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728434900000|2024-10-09 00:48:20|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1728434920000|2024-10-09 00:48:40|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1728434940000|2024-10-09 00:49:00|980.27|977.87|980.27|977.87|980.27|977.87|980.27|977.87|0
1728434990000|2024-10-09 00:49:50|980.16|977.76|980.27|977.87|980.27|977.87|980.06|977.66|0
1728435040000|2024-10-09 00:50:40|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1728435120000|2024-10-09 00:52:00|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728435130000|2024-10-09 00:52:10|979.76|977.36|979.76|977.36|979.76|977.36|979.76|977.36|0
1728435140000|2024-10-09 00:52:20|979.86|977.46|979.66|977.26|979.86|977.46|979.66|977.26|0
1728435150000|2024-10-09 00:52:30|979.76|977.36|979.76|977.36|979.76|977.36|979.76|977.36|0
1728435160000|2024-10-09 00:52:40|979.66|977.26|979.46|977.06|979.66|977.26|979.46|977.06|0
1728435170000|2024-10-09 00:52:50|979.55|977.15|979.55|977.15|979.55|977.15|979.46|977.06|0
1728435180000|2024-10-09 00:53:00|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728435190000|2024-10-09 00:53:10|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1728435220000|2024-10-09 00:53:40|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728435230000|2024-10-09 00:53:50|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1728435250000|2024-10-09 00:54:10|979.66|977.26|979.46|977.06|979.66|977.26|979.46|977.06|0
1728435270000|2024-10-09 00:54:30|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728435280000|2024-10-09 00:54:40|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728435290000|2024-10-09 00:54:50|979.76|977.36|979.46|977.06|979.76|977.36|979.46|977.06|0
1728435300000|2024-10-09 00:55:00|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728435310000|2024-10-09 00:55:10|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728435320000|2024-10-09 00:55:20|979.76|977.36|979.86|977.46|979.86|977.46|979.66|977.26|0
1728435380000|2024-10-09 00:56:20|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728435420000|2024-10-09 00:57:00|979.55|977.15|979.55|977.15|979.55|977.15|979.55|977.15|0
1728435430000|2024-10-09 00:57:10|979.46|977.06|979.35|976.95|979.46|977.06|979.35|976.95|0
1728435440000|2024-10-09 00:57:20|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1728435470000|2024-10-09 00:57:50|979.55|977.15|979.66|977.26|979.66|977.26|979.55|977.15|0
1728435480000|2024-10-09 00:58:00|979.86|977.46|979.75|977.35|979.86|977.46|979.75|977.35|0
1728435490000|2024-10-09 00:58:10|979.86|977.46|979.66|977.26|979.86|977.46|979.66|977.26|0
1728435500000|2024-10-09 00:58:20|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728435530000|2024-10-09 00:58:50|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728435540000|2024-10-09 00:59:00|979.75|977.35|979.75|977.35|979.86|977.46|979.75|977.35|0
1728435550000|2024-10-09 00:59:10|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1728435560000|2024-10-09 00:59:20|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728435610000|2024-10-09 01:00:10|980.06|977.66|979.86|977.46|980.06|977.66|979.86|977.46|0
1728435620000|2024-10-09 01:00:20|979.96|977.56|979.96|977.56|979.96|977.56|979.96|977.56|0
1728435630000|2024-10-09 01:00:30|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728435640000|2024-10-09 01:00:40|979.96|977.56|979.96|977.56|979.96|977.56|979.96|977.56|0
1728435650000|2024-10-09 01:00:50|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728435660000|2024-10-09 01:01:00|980.06|977.66|980.06|977.66|980.06|977.66|979.96|977.56|0
1728435670000|2024-10-09 01:01:10|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728435690000|2024-10-09 01:01:30|980.06|977.66|980.06|977.66|980.26|977.86|980.06|977.66|0
1728435720000|2024-10-09 01:02:00|979.86|977.46|980.47|978.07|980.67|978.27|979.86|977.46|0
1728435730000|2024-10-09 01:02:10|980.26|977.86|980.47|978.07|980.47|978.07|980.26|977.86|0
1728435740000|2024-10-09 01:02:20|980.36|977.96|980.47|978.07|980.47|978.07|980.36|977.96|0
1728435750000|2024-10-09 01:02:30|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728435770000|2024-10-09 01:02:50|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1728435780000|2024-10-09 01:03:00|980.26|977.86|980.36|977.96|980.36|977.96|980.26|977.86|0
1728435790000|2024-10-09 01:03:10|980.47|978.07|980.47|978.07|980.47|978.07|980.47|978.07|0
1728435800000|2024-10-09 01:03:20|980.26|977.86|980.26|977.86|980.26|977.86|980.06|977.66|0
1728435820000|2024-10-09 01:03:40|980.47|978.07|980.47|978.07|980.47|978.07|980.47|978.07|0
1728435840000|2024-10-09 01:04:00|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728435850000|2024-10-09 01:04:10|980.47|978.07|980.67|978.27|980.67|978.27|980.47|978.07|0
1728435860000|2024-10-09 01:04:20|980.47|978.07|980.47|978.07|980.47|978.07|980.47|978.07|0
1728435870000|2024-10-09 01:04:30|980.56|978.16|980.47|978.07|980.56|978.16|980.47|978.07|0
1728435890000|2024-10-09 01:04:50|980.67|978.27|980.47|978.07|980.67|978.27|980.47|978.07|0
1728435900000|2024-10-09 01:05:00|980.87|978.47|981.07|978.67|981.07|978.67|980.87|978.47|0
1728435910000|2024-10-09 01:05:10|980.76|978.36|980.76|978.36|980.76|978.36|980.67|978.27|0
1728435920000|2024-10-09 01:05:20|980.67|978.27|980.67|978.27|980.67|978.27|980.67|978.27|0
1728435940000|2024-10-09 01:05:40|980.46|978.06|980.36|977.96|980.46|978.06|980.26|977.86|0
1728435950000|2024-10-09 01:05:50|980.46|978.06|980.36|977.96|980.46|978.06|980.36|977.96|0
1728435960000|2024-10-09 01:06:00|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728435970000|2024-10-09 01:06:10|980.67|978.27|980.67|978.27|980.67|978.27|980.67|978.27|0
1728435980000|2024-10-09 01:06:20|980.87|978.47|980.87|978.47|980.87|978.47|980.87|978.47|0
1728435990000|2024-10-09 01:06:30|980.67|978.27|980.67|978.27|980.67|978.27|980.67|978.27|0
1728436000000|2024-10-09 01:06:40|980.87|978.47|980.67|978.27|980.87|978.47|980.67|978.27|0
1728436010000|2024-10-09 01:06:50|980.56|978.16|980.67|978.27|980.67|978.27|980.56|978.16|0
1728436070000|2024-10-09 01:07:50|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728436110000|2024-10-09 01:08:30|980.36|977.96|980.26|977.86|980.36|977.96|980.26|977.86|0
1728436120000|2024-10-09 01:08:40|980.46|978.06|980.67|978.27|980.67|978.27|980.46|978.06|0
1728436130000|2024-10-09 01:08:50|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728436140000|2024-10-09 01:09:00|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728436170000|2024-10-09 01:09:30|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1728436180000|2024-10-09 01:09:40|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728436200000|2024-10-09 01:10:00|979.65|977.25|979.86|977.46|979.86|977.46|979.65|977.25|0
1728436250000|2024-10-09 01:10:50|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1728436260000|2024-10-09 01:11:00|979.75|977.35|979.65|977.25|979.75|977.35|979.65|977.25|0
1728436290000|2024-10-09 01:11:30|979.75|977.35|979.86|977.46|979.86|977.46|979.75|977.35|0
1728436350000|2024-10-09 01:12:30|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1728436360000|2024-10-09 01:12:40|979.45|977.05|979.65|977.25|979.65|977.25|979.45|977.05|0
1728436390000|2024-10-09 01:13:10|979.45|977.05|979.45|977.05|979.45|977.05|979.45|977.05|0
1728436400000|2024-10-09 01:13:20|979.55|977.15|979.65|977.25|979.65|977.25|979.55|977.15|0
1728436430000|2024-10-09 01:13:50|979.86|977.46|980.06|977.66|980.06|977.66|979.86|977.46|0
1728436440000|2024-10-09 01:14:00|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1728436490000|2024-10-09 01:14:50|980.06|977.66|979.86|977.46|980.06|977.66|979.86|977.46|0
1728436500000|2024-10-09 01:15:00|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1728436510000|2024-10-09 01:15:10|980.26|977.86|980.26|977.86|980.26|977.86|980.15|977.75|0
1728436520000|2024-10-09 01:15:20|980.06|977.66|980.06|977.66|980.15|977.75|980.06|977.66|0
1728436530000|2024-10-09 01:15:30|979.85|977.45|979.65|977.25|979.85|977.45|979.65|977.25|0
1728436540000|2024-10-09 01:15:40|979.85|977.45|980.06|977.66|980.06|977.66|979.85|977.45|0
1728436550000|2024-10-09 01:15:50|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728436560000|2024-10-09 01:16:00|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728436580000|2024-10-09 01:16:20|980.26|977.86|980.46|978.06|980.46|978.06|980.26|977.86|0
1728436600000|2024-10-09 01:16:40|980.66|978.26|980.26|977.86|980.66|978.26|980.26|977.86|0
1728436610000|2024-10-09 01:16:50|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1728436620000|2024-10-09 01:17:00|979.85|977.45|979.95|977.55|980.06|977.66|979.85|977.45|0
1728436630000|2024-10-09 01:17:10|980.06|977.66|979.85|977.45|980.06|977.66|979.85|977.45|0
1728436640000|2024-10-09 01:17:20|980.06|977.66|980.26|977.86|980.26|977.86|980.06|977.66|0
1728436650000|2024-10-09 01:17:30|980.15|977.75|980.06|977.66|980.15|977.75|980.06|977.66|0
1728436660000|2024-10-09 01:17:40|980.26|977.86|980.36|977.96|980.36|977.96|980.26|977.86|0
1728436670000|2024-10-09 01:17:50|980.26|977.86|980.46|978.06|980.46|978.06|980.26|977.86|0
1728436680000|2024-10-09 01:18:00|980.66|978.26|980.87|978.47|980.87|978.47|980.66|978.26|0
1728436690000|2024-10-09 01:18:10|980.66|978.26|980.87|978.47|980.87|978.47|980.66|978.26|0
1728436700000|2024-10-09 01:18:20|980.66|978.26|980.66|978.26|980.76|978.36|980.66|978.26|0
1728436710000|2024-10-09 01:18:30|980.76|978.36|980.66|978.26|980.76|978.36|980.66|978.26|0
1728436720000|2024-10-09 01:18:40|980.76|978.36|980.66|978.26|980.76|978.36|980.66|978.26|0
1728436730000|2024-10-09 01:18:50|980.76|978.36|980.66|978.26|980.76|978.36|980.66|978.26|0
1728436740000|2024-10-09 01:19:00|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728436750000|2024-10-09 01:19:10|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1728436760000|2024-10-09 01:19:20|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728436770000|2024-10-09 01:19:30|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1728436780000|2024-10-09 01:19:40|980.56|978.16|980.66|978.26|980.66|978.26|980.56|978.16|0
1728436790000|2024-10-09 01:19:50|980.87|978.47|980.66|978.26|980.87|978.47|980.66|978.26|0
1728436800000|2024-10-09 01:20:00|980.46|978.06|980.66|978.26|980.66|978.26|980.46|978.06|0
1728436810000|2024-10-09 01:20:10|980.87|978.47|980.66|978.26|980.87|978.47|980.66|978.26|0
1728436820000|2024-10-09 01:20:20|980.76|978.36|980.76|978.36|980.76|978.36|980.66|978.26|0
1728436830000|2024-10-09 01:20:30|980.87|978.47|980.66|978.26|980.87|978.47|980.46|978.06|0
1728436850000|2024-10-09 01:20:50|980.76|978.36|980.66|978.26|980.87|978.47|980.66|978.26|0
1728436860000|2024-10-09 01:21:00|980.87|978.47|980.66|978.26|980.87|978.47|980.66|978.26|0
1728436880000|2024-10-09 01:21:20|980.87|978.47|980.76|978.36|980.87|978.47|980.66|978.26|0
1728436890000|2024-10-09 01:21:30|980.87|978.47|980.86|978.46|980.87|978.47|980.86|978.46|0
1728436910000|2024-10-09 01:21:50|980.96|978.56|980.86|978.46|980.96|978.56|980.86|978.46|0
1728436930000|2024-10-09 01:22:10|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728436950000|2024-10-09 01:22:30|980.26|977.86|980.46|978.06|980.46|978.06|980.26|977.86|0
1728436960000|2024-10-09 01:22:40|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1728436970000|2024-10-09 01:22:50|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1728436980000|2024-10-09 01:23:00|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1728436990000|2024-10-09 01:23:10|980.86|978.46|980.66|978.26|980.86|978.46|980.66|978.26|0
1728437010000|2024-10-09 01:23:30|980.56|978.16|980.46|978.06|980.56|978.16|980.46|978.06|0
1728437020000|2024-10-09 01:23:40|980.15|977.75|980.05|977.65|980.15|977.75|980.05|977.65|0
1728437070000|2024-10-09 01:24:30|980.15|977.75|980.15|977.75|980.15|977.75|980.15|977.75|0
1728437080000|2024-10-09 01:24:40|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728437090000|2024-10-09 01:24:50|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728437110000|2024-10-09 01:25:10|980.46|978.06|980.35|977.95|980.46|978.06|980.35|977.95|0
1728437120000|2024-10-09 01:25:20|980.46|978.06|980.46|978.06|980.46|978.06|980.35|977.95|0
1728437160000|2024-10-09 01:26:00|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728437190000|2024-10-09 01:26:30|980.05|977.65|980.26|977.86|980.26|977.86|980.05|977.65|0
1728437200000|2024-10-09 01:26:40|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728437220000|2024-10-09 01:27:00|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1728437230000|2024-10-09 01:27:10|979.45|977.05|979.24|976.84|979.45|977.05|979.24|976.84|0
1728437240000|2024-10-09 01:27:20|979.45|977.05|979.45|977.05|979.45|977.05|979.45|977.05|0
1728437250000|2024-10-09 01:27:30|979.34|976.94|979.24|976.84|979.34|976.94|979.24|976.84|0
1728437260000|2024-10-09 01:27:40|979.34|976.94|979.24|976.84|979.34|976.94|979.24|976.84|0
1728437270000|2024-10-09 01:27:50|979.45|977.05|979.45|977.05|979.45|977.05|979.45|977.05|0
1728437280000|2024-10-09 01:28:00|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1728437290000|2024-10-09 01:28:10|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1728437300000|2024-10-09 01:28:20|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728437310000|2024-10-09 01:28:30|980.26|977.86|980.05|977.65|980.26|977.86|980.05|977.65|0
1728437320000|2024-10-09 01:28:40|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728437340000|2024-10-09 01:29:00|980.46|978.06|980.56|978.16|980.66|978.26|980.46|978.06|0
1728437350000|2024-10-09 01:29:10|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1728437390000|2024-10-09 01:29:50|980.76|978.36|980.86|978.46|980.86|978.46|980.76|978.36|0
1728437400000|2024-10-09 01:30:00|980.46|978.06|980.55|978.15|980.55|978.15|980.46|978.06|0
1728437410000|2024-10-09 01:30:10|980.46|978.06|980.05|977.65|980.46|978.06|980.05|977.65|0
1728437420000|2024-10-09 01:30:20|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728437430000|2024-10-09 01:30:30|980.05|977.65|979.85|977.45|980.05|977.65|979.85|977.45|0
1728437440000|2024-10-09 01:30:40|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1728437460000|2024-10-09 01:31:00|979.75|977.35|979.65|977.25|979.75|977.35|979.65|977.25|0
1728437470000|2024-10-09 01:31:10|979.24|976.84|979.24|976.84|979.24|976.84|979.24|976.84|0
1728437480000|2024-10-09 01:31:20|979.45|977.05|979.45|977.05|979.45|977.05|979.45|977.05|0
1728437490000|2024-10-09 01:31:30|979.24|976.84|979.24|976.84|979.24|976.84|979.24|976.84|0
1728437500000|2024-10-09 01:31:40|979.04|976.64|979.04|976.64|979.04|976.64|979.04|976.64|0
1728437510000|2024-10-09 01:31:50|979.45|977.05|979.74|977.34|979.74|977.34|979.45|977.05|0
1728437520000|2024-10-09 01:32:00|979.65|977.25|979.85|977.45|979.85|977.45|979.65|977.25|0
1728437530000|2024-10-09 01:32:10|979.74|977.34|979.85|977.45|979.85|977.45|979.74|977.34|0
1728437540000|2024-10-09 01:32:20|979.65|977.25|979.74|977.34|979.74|977.34|979.65|977.25|0
1728437550000|2024-10-09 01:32:30|979.65|977.25|979.65|977.25|979.85|977.45|979.65|977.25|0
1728437560000|2024-10-09 01:32:40|979.85|977.45|980.05|977.65|980.05|977.65|979.85|977.45|0
1728437570000|2024-10-09 01:32:50|980.25|977.85|980.46|978.06|980.46|978.06|980.25|977.85|0
1728437580000|2024-10-09 01:33:00|980.66|978.26|980.86|978.46|980.86|978.46|980.55|978.15|0
1728437590000|2024-10-09 01:33:10|980.66|978.26|980.46|978.06|980.66|978.26|980.46|978.06|0
1728437610000|2024-10-09 01:33:30|980.25|977.85|980.46|978.06|980.46|978.06|980.25|977.85|0
1728437630000|2024-10-09 01:33:50|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1728437640000|2024-10-09 01:34:00|980.46|978.06|980.66|978.26|980.66|978.26|980.35|977.95|0
1728437650000|2024-10-09 01:34:10|980.46|978.06|980.46|978.06|980.66|978.26|980.46|978.06|0
1728437660000|2024-10-09 01:34:20|980.25|977.85|980.46|978.06|980.46|978.06|980.25|977.85|0
1728437680000|2024-10-09 01:34:40|980.55|978.15|980.25|977.85|980.55|978.15|980.25|977.85|0
1728437700000|2024-10-09 01:35:00|980.46|978.06|980.46|978.06|980.55|978.15|980.46|978.06|0
1728437710000|2024-10-09 01:35:10|980.66|978.26|980.46|978.06|980.66|978.26|980.46|978.06|0
1728437720000|2024-10-09 01:35:20|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728437730000|2024-10-09 01:35:30|980.46|978.06|980.46|978.06|980.55|978.15|980.46|978.06|0
1728437740000|2024-10-09 01:35:40|980.25|977.85|980.35|977.95|980.46|978.06|980.25|977.85|0
1728437750000|2024-10-09 01:35:50|980.46|978.06|980.66|978.26|980.66|978.26|980.25|977.85|0
1728437760000|2024-10-09 01:36:00|980.46|978.06|980.66|978.26|980.66|978.26|980.46|978.06|0
1728437770000|2024-10-09 01:36:10|980.55|978.15|980.55|978.15|980.55|978.15|980.55|978.15|0
1728437780000|2024-10-09 01:36:20|980.66|978.26|980.66|978.26|980.66|978.26|980.46|978.06|0
1728437790000|2024-10-09 01:36:30|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728437800000|2024-10-09 01:36:40|980.66|978.26|980.66|978.26|980.66|978.26|980.46|978.06|0
1728437820000|2024-10-09 01:37:00|980.86|978.46|981.06|978.66|981.06|978.66|980.86|978.46|0
1728437830000|2024-10-09 01:37:10|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1728437840000|2024-10-09 01:37:20|981.16|978.76|981.06|978.66|981.27|978.87|981.06|978.66|0
1728437850000|2024-10-09 01:37:30|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1728437860000|2024-10-09 01:37:40|981.06|978.66|981.27|978.87|981.27|978.87|981.06|978.66|0
1728437880000|2024-10-09 01:38:00|981.16|978.76|981.06|978.66|981.16|978.76|981.06|978.66|0
1728437890000|2024-10-09 01:38:10|980.96|978.56|980.96|978.56|981.06|978.66|980.96|978.56|0
1728437900000|2024-10-09 01:38:20|981.06|978.66|981.26|978.86|981.26|978.86|981.06|978.66|0
1728437910000|2024-10-09 01:38:30|981.06|978.66|981.06|978.66|981.06|978.66|981.06|978.66|0
1728437920000|2024-10-09 01:38:40|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1728437930000|2024-10-09 01:38:50|980.66|978.26|980.46|978.06|980.66|978.26|980.46|978.06|0
1728437950000|2024-10-09 01:39:10|980.35|977.95|980.55|978.15|980.55|978.15|980.35|977.95|0
1728437960000|2024-10-09 01:39:20|980.66|978.26|981.26|978.86|981.26|978.86|980.66|978.26|0
1728437970000|2024-10-09 01:39:30|981.06|978.66|981.06|978.66|981.06|978.66|981.06|978.66|0
1728437990000|2024-10-09 01:39:50|980.96|978.56|980.96|978.56|981.06|978.66|980.86|978.46|0
1728438000000|2024-10-09 01:40:00|981.06|978.66|981.26|978.86|981.26|978.86|981.06|978.66|0
1728438010000|2024-10-09 01:40:10|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1728438020000|2024-10-09 01:40:20|981.36|978.96|981.26|978.86|981.36|978.96|981.26|978.86|0
1728438030000|2024-10-09 01:40:30|981.47|979.07|981.26|978.86|981.47|979.07|981.26|978.86|0
1728438040000|2024-10-09 01:40:40|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1728438050000|2024-10-09 01:40:50|981.26|978.86|981.06|978.66|981.26|978.86|981.06|978.66|0
1728438060000|2024-10-09 01:41:00|981.26|978.86|980.86|978.46|981.26|978.86|980.86|978.46|0
1728438070000|2024-10-09 01:41:10|980.66|978.26|980.86|978.46|980.86|978.46|980.66|978.26|0
1728438080000|2024-10-09 01:41:20|980.66|978.26|980.45|978.05|980.66|978.26|980.45|978.05|0
1728438090000|2024-10-09 01:41:30|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728438100000|2024-10-09 01:41:40|980.35|977.95|980.25|977.85|980.35|977.95|980.25|977.85|0
1728438110000|2024-10-09 01:41:50|980.45|978.05|980.66|978.26|980.66|978.26|980.45|978.05|0
1728438120000|2024-10-09 01:42:00|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1728438140000|2024-10-09 01:42:20|980.66|978.26|980.86|978.46|980.86|978.46|980.66|978.26|0
1728438150000|2024-10-09 01:42:30|980.66|978.26|980.66|978.26|980.86|978.46|980.66|978.26|0
1728438160000|2024-10-09 01:42:40|980.86|978.46|980.45|978.05|980.86|978.46|980.45|978.05|0
1728438170000|2024-10-09 01:42:50|980.66|978.26|980.35|977.95|980.66|978.26|980.35|977.95|0
1728438180000|2024-10-09 01:43:00|980.45|978.05|980.25|977.85|980.45|978.05|980.25|977.85|0
1728438190000|2024-10-09 01:43:10|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1728438200000|2024-10-09 01:43:20|980.05|977.65|980.25|977.85|980.25|977.85|980.05|977.65|0
1728438210000|2024-10-09 01:43:30|980.15|977.75|980.45|978.05|980.45|978.05|980.15|977.75|0
1728438220000|2024-10-09 01:43:40|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1728438230000|2024-10-09 01:43:50|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1728438240000|2024-10-09 01:44:00|980.66|978.26|980.55|978.15|980.66|978.26|980.55|978.15|0
1728438250000|2024-10-09 01:44:10|980.45|978.05|980.55|978.15|980.55|978.15|980.45|978.05|0
1728438260000|2024-10-09 01:44:20|980.66|978.26|980.55|978.15|980.66|978.26|980.55|978.15|0
1728438270000|2024-10-09 01:44:30|980.66|978.26|980.66|978.26|980.75|978.35|980.66|978.26|0
1728438280000|2024-10-09 01:44:40|980.75|978.35|980.86|978.46|980.86|978.46|980.75|978.35|0
1728438290000|2024-10-09 01:44:50|980.75|978.35|981.06|978.66|981.06|978.66|980.75|978.35|0
1728438300000|2024-10-09 01:45:00|980.86|978.46|981.26|978.86|981.26|978.86|980.86|978.46|0
1728438310000|2024-10-09 01:45:10|981.47|979.07|981.47|979.07|981.47|979.07|981.36|978.96|0
1728438320000|2024-10-09 01:45:20|981.36|978.96|981.36|978.96|981.36|978.96|981.36|978.96|0
1728438330000|2024-10-09 01:45:30|980.15|977.75|980.66|978.26|980.66|978.26|980.15|977.75|0
1728438340000|2024-10-09 01:45:40|980.45|978.05|979.04|976.64|980.45|978.05|979.04|976.64|0
1728438350000|2024-10-09 01:45:50|978.53|976.13|979.44|977.04|979.44|977.04|978.43|976.03|0
1728438360000|2024-10-09 01:46:00|979.64|977.24|980.25|977.85|980.25|977.85|979.64|977.24|0
1728438370000|2024-10-09 01:46:10|980.05|977.65|980.25|977.85|980.25|977.85|980.05|977.65|0
1728438380000|2024-10-09 01:46:20|980.45|978.05|980.25|977.85|980.66|978.26|980.25|977.85|0
1728438400000|2024-10-09 01:46:40|980.45|978.05|980.45|978.05|980.45|978.05|980.45|978.05|0
1728438410000|2024-10-09 01:46:50|980.25|977.85|980.05|977.65|980.25|977.85|980.05|977.65|0
1728438420000|2024-10-09 01:47:00|979.85|977.45|979.85|977.45|979.85|977.45|979.64|977.24|0
1728438430000|2024-10-09 01:47:10|980.05|977.65|980.05|977.65|980.05|977.65|979.85|977.45|0
1728438440000|2024-10-09 01:47:20|979.85|977.45|980.25|977.85|980.25|977.85|979.85|977.45|0
1728438450000|2024-10-09 01:47:30|980.45|978.05|980.45|978.05|980.45|978.05|980.45|978.05|0
1728438470000|2024-10-09 01:47:50|980.25|977.85|979.85|977.45|980.25|977.85|979.85|977.45|0
1728438490000|2024-10-09 01:48:10|980.25|977.85|980.25|977.85|980.35|977.95|980.25|977.85|0
1728438520000|2024-10-09 01:48:40|980.45|978.05|980.05|977.65|980.45|978.05|980.05|977.65|0
1728438530000|2024-10-09 01:48:50|980.14|977.74|980.05|977.65|980.14|977.74|980.05|977.65|0
1728438540000|2024-10-09 01:49:00|979.85|977.45|980.05|977.65|980.05|977.65|979.85|977.45|0
1728438550000|2024-10-09 01:49:10|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728438560000|2024-10-09 01:49:20|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728438570000|2024-10-09 01:49:30|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728438580000|2024-10-09 01:49:40|980.45|978.05|980.45|978.05|980.45|978.05|980.25|977.85|0
1728438590000|2024-10-09 01:49:50|980.25|977.85|980.35|977.95|980.45|978.05|980.25|977.85|0
1728438600000|2024-10-09 01:50:00|980.45|978.05|980.25|977.85|980.45|978.05|980.25|977.85|0
1728438620000|2024-10-09 01:50:20|980.45|978.05|980.25|977.85|980.45|978.05|980.25|977.85|0
1728438630000|2024-10-09 01:50:30|980.35|977.95|980.25|977.85|980.45|978.05|980.25|977.85|0
1728438640000|2024-10-09 01:50:40|980.35|977.95|980.45|978.05|980.45|978.05|980.35|977.95|0
1728438650000|2024-10-09 01:50:50|980.65|978.25|980.55|978.15|980.65|978.25|980.55|978.15|0
1728438660000|2024-10-09 01:51:00|980.65|978.25|980.55|978.15|980.65|978.25|980.55|978.15|0
1728438670000|2024-10-09 01:51:10|980.65|978.25|980.86|978.46|980.86|978.46|980.65|978.25|0
1728438680000|2024-10-09 01:51:20|980.65|978.25|980.55|978.15|980.65|978.25|980.45|978.05|0
1728438690000|2024-10-09 01:51:30|980.65|978.25|980.45|978.05|980.65|978.25|980.45|978.05|0
1728438700000|2024-10-09 01:51:40|980.55|978.15|980.45|978.05|980.55|978.15|980.45|978.05|0
1728438710000|2024-10-09 01:51:50|980.35|977.95|980.45|978.05|980.45|978.05|980.35|977.95|0
1728438720000|2024-10-09 01:52:00|980.25|977.85|980.25|977.85|980.35|977.95|980.25|977.85|0
1728438730000|2024-10-09 01:52:10|980.05|977.65|980.14|977.74|980.14|977.74|980.05|977.65|0
1728438740000|2024-10-09 01:52:20|980.25|977.85|980.05|977.65|980.25|977.85|980.05|977.65|0
1728438750000|2024-10-09 01:52:30|980.25|977.85|980.45|978.05|980.45|978.05|980.25|977.85|0
1728438760000|2024-10-09 01:52:40|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728438790000|2024-10-09 01:53:10|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728438800000|2024-10-09 01:53:20|979.84|977.44|980.05|977.65|980.05|977.65|979.84|977.44|0
1728438820000|2024-10-09 01:53:40|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728438830000|2024-10-09 01:53:50|980.05|977.65|979.94|977.54|980.05|977.65|979.94|977.54|0
1728438840000|2024-10-09 01:54:00|980.05|977.65|980.45|978.05|980.45|978.05|980.05|977.65|0
1728438850000|2024-10-09 01:54:10|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728438860000|2024-10-09 01:54:20|979.84|977.44|980.05|977.65|980.05|977.65|979.84|977.44|0
1728438870000|2024-10-09 01:54:30|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728438880000|2024-10-09 01:54:40|980.05|977.65|980.05|977.65|980.05|977.65|979.94|977.54|0
1728438890000|2024-10-09 01:54:50|980.25|977.85|980.05|977.65|980.25|977.85|980.05|977.65|0
1728438900000|2024-10-09 01:55:00|980.25|977.85|980.05|977.65|980.25|977.85|980.05|977.65|0
1728438910000|2024-10-09 01:55:10|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728438920000|2024-10-09 01:55:20|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728438930000|2024-10-09 01:55:30|979.84|977.44|980.05|977.65|980.05|977.65|979.84|977.44|0
1728438940000|2024-10-09 01:55:40|979.84|977.44|980.05|977.65|980.05|977.65|979.84|977.44|0
1728438950000|2024-10-09 01:55:50|979.84|977.44|980.05|977.65|980.05|977.65|979.84|977.44|0
1728438960000|2024-10-09 01:56:00|980.14|977.74|980.05|977.65|980.14|977.74|980.05|977.65|0
1728438980000|2024-10-09 01:56:20|980.25|977.85|980.05|977.65|980.25|977.85|980.05|977.65|0
1728439000000|2024-10-09 01:56:40|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728439010000|2024-10-09 01:56:50|980.45|978.05|980.45|978.05|980.45|978.05|980.45|978.05|0
1728439020000|2024-10-09 01:57:00|980.55|978.15|980.65|978.25|980.65|978.25|980.55|978.15|0
1728439030000|2024-10-09 01:57:10|980.55|978.15|980.55|978.15|980.65|978.25|980.55|978.15|0
1728439040000|2024-10-09 01:57:20|980.65|978.25|980.75|978.35|980.75|978.35|980.55|978.15|0
1728439050000|2024-10-09 01:57:30|980.85|978.45|980.65|978.25|980.85|978.45|980.65|978.25|0
1728439070000|2024-10-09 01:57:50|980.45|978.05|980.85|978.45|980.85|978.45|980.45|978.05|0
1728439080000|2024-10-09 01:58:00|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1728439090000|2024-10-09 01:58:10|980.75|978.35|980.65|978.25|980.75|978.35|980.65|978.25|0
1728439100000|2024-10-09 01:58:20|980.45|978.05|980.45|978.05|980.45|978.05|980.45|978.05|0
1728439110000|2024-10-09 01:58:30|980.25|977.85|980.25|977.85|980.45|978.05|980.25|977.85|0
1728439120000|2024-10-09 01:58:40|980.14|977.74|980.25|977.85|980.25|977.85|980.14|977.74|0
1728439130000|2024-10-09 01:58:50|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1728439140000|2024-10-09 01:59:00|980.25|977.85|980.25|977.85|980.34|977.94|980.25|977.85|0
1728439150000|2024-10-09 01:59:10|980.34|977.94|980.25|977.85|980.34|977.94|980.25|977.85|0
1728439160000|2024-10-09 01:59:20|980.04|977.64|979.94|977.54|980.04|977.64|979.84|977.44|0
1728439170000|2024-10-09 01:59:30|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728439190000|2024-10-09 01:59:50|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1728439200000|2024-10-09 02:00:00|979.84|977.44|979.64|977.24|979.84|977.44|979.64|977.24|0
1728439210000|2024-10-09 02:00:10|979.53|977.13|979.44|977.04|979.53|977.13|979.44|977.04|0
1728439220000|2024-10-09 02:00:20|979.23|976.83|979.23|976.83|979.23|976.83|979.23|976.83|0
1728439230000|2024-10-09 02:00:30|979.03|976.63|979.23|976.83|979.23|976.83|979.03|976.63|0
1728439240000|2024-10-09 02:00:40|979.13|976.73|979.13|976.73|979.23|976.83|979.13|976.73|0
1728439250000|2024-10-09 02:00:50|979.03|976.63|979.03|976.63|979.23|976.83|979.03|976.63|0
1728439260000|2024-10-09 02:01:00|978.93|976.53|978.83|976.43|979.03|976.63|978.83|976.43|0
1728439270000|2024-10-09 02:01:10|978.63|976.23|978.83|976.43|978.83|976.43|978.63|976.23|0
1728439280000|2024-10-09 02:01:20|978.63|976.23|978.63|976.23|978.63|976.23|978.63|976.23|0
1728439300000|2024-10-09 02:01:40|978.83|976.43|978.83|976.43|978.83|976.43|978.63|976.23|0
1728439310000|2024-10-09 02:01:50|978.63|976.23|978.63|976.23|978.63|976.23|978.63|976.23|0
1728439320000|2024-10-09 02:02:00|978.22|975.82|978.43|976.03|978.43|976.03|978.22|975.82|0
1728439330000|2024-10-09 02:02:10|978.22|975.82|978.22|975.82|978.22|975.82|977.82|975.42|0
1728439340000|2024-10-09 02:02:20|978.43|976.03|978.43|976.03|978.43|976.03|978.43|976.03|0
1728439350000|2024-10-09 02:02:30|978.22|975.82|978.02|975.62|978.22|975.82|978.02|975.62|0
1728439360000|2024-10-09 02:02:40|978.22|975.82|978.02|975.62|978.22|975.82|978.02|975.62|0
1728439370000|2024-10-09 02:02:50|978.12|975.72|978.02|975.62|978.12|975.72|978.02|975.62|0
1728439390000|2024-10-09 02:03:10|978.22|975.82|978.43|976.03|978.43|976.03|978.22|975.82|0
1728439400000|2024-10-09 02:03:20|978.42|976.02|978.63|976.23|978.63|976.23|978.42|976.02|0
1728439430000|2024-10-09 02:03:50|978.42|976.02|978.02|975.62|978.42|976.02|978.02|975.62|0
1728439440000|2024-10-09 02:04:00|977.82|975.42|978.22|975.82|978.22|975.82|977.62|975.22|0
1728439450000|2024-10-09 02:04:10|978.02|975.62|978.02|975.62|978.02|975.62|978.02|975.62|0
1728439470000|2024-10-09 02:04:30|977.82|975.42|977.82|975.42|977.82|975.42|977.82|975.42|0
1728439480000|2024-10-09 02:04:40|977.62|975.22|977.62|975.22|977.62|975.22|977.62|975.22|0
1728439490000|2024-10-09 02:04:50|977.41|975.01|977.62|975.22|977.62|975.22|977.41|975.01|0
1728439500000|2024-10-09 02:05:00|977.41|975.01|977.21|974.81|977.41|975.01|977.21|974.81|0
1728439510000|2024-10-09 02:05:10|976.6|974.2|975.8|973.4|976.6|974.2|975.8|973.4|0
1728439520000|2024-10-09 02:05:20|976|973.6|976|973.6|976|973.6|976|973.6|0
1728439530000|2024-10-09 02:05:30|975.8|973.4|975.8|973.4|975.8|973.4|975.8|973.4|0
1728439540000|2024-10-09 02:05:40|976|973.6|976.2|973.8|976.2|973.8|976|973.6|0
1728439550000|2024-10-09 02:05:50|976.1|973.7|976.3|973.9|976.3|973.9|976|973.6|0
1728439560000|2024-10-09 02:06:00|976.2|973.8|976.4|974|976.4|974|976|973.6|0
1728439570000|2024-10-09 02:06:10|976.2|973.8|976.2|973.8|976.2|973.8|976.2|973.8|0
1728439580000|2024-10-09 02:06:20|976|973.6|975.8|973.4|976.2|973.8|975.8|973.4|0
1728439590000|2024-10-09 02:06:30|975.59|973.19|975.8|973.4|975.8|973.4|975.59|973.19|0
1728439600000|2024-10-09 02:06:40|975.69|973.29|975.59|973.19|975.8|973.4|975.59|973.19|0
1728439610000|2024-10-09 02:06:50|975.8|973.4|975.8|973.4|975.8|973.4|975.8|973.4|0
1728439630000|2024-10-09 02:07:10|975.59|973.19|975.39|972.99|975.59|973.19|975.39|972.99|0
1728439640000|2024-10-09 02:07:20|975.59|973.19|975.8|973.4|975.8|973.4|975.59|973.19|0
1728439650000|2024-10-09 02:07:30|975.59|973.19|975.59|973.19|975.59|973.19|975.59|973.19|0
1728439660000|2024-10-09 02:07:40|975.8|973.4|976|973.6|976|973.6|975.8|973.4|0
1728439670000|2024-10-09 02:07:50|976.09|973.69|976.4|974|976.4|974|976.09|973.69|0
1728439680000|2024-10-09 02:08:00|976.2|973.8|976.4|974|976.6|974.2|976.2|973.8|0
1728439690000|2024-10-09 02:08:10|976.6|974.2|976.4|974|976.6|974.2|976.4|974|0
1728439700000|2024-10-09 02:08:20|976.5|974.1|976.4|974|976.6|974.2|976.4|974|0
1728439710000|2024-10-09 02:08:30|976.6|974.2|976.6|974.2|976.6|974.2|976.4|974|0
1728439720000|2024-10-09 02:08:40|976.4|974|976.4|974|976.4|974|976.4|974|0
1728439740000|2024-10-09 02:09:00|976|973.6|975.59|973.19|976|973.6|975.59|973.19|0
1728439750000|2024-10-09 02:09:10|975.8|973.4|975.59|973.19|975.8|973.4|975.59|973.19|0
1728439760000|2024-10-09 02:09:20|975.39|972.99|975.59|973.19|975.69|973.29|975.39|972.99|0
1728439780000|2024-10-09 02:09:40|975.8|973.4|975.8|973.4|975.8|973.4|975.8|973.4|0
1728439790000|2024-10-09 02:09:50|976|973.6|975.59|973.19|976|973.6|975.59|973.19|0
1728439810000|2024-10-09 02:10:10|975.49|973.09|975.59|973.19|975.59|973.19|975.49|973.09|0
1728439820000|2024-10-09 02:10:20|975.79|973.39|975.79|973.39|976|973.6|975.79|973.39|0
1728439830000|2024-10-09 02:10:30|976|973.6|975.79|973.39|976|973.6|975.79|973.39|0
1728439840000|2024-10-09 02:10:40|975.59|973.19|975.59|973.19|975.69|973.29|975.59|973.19|0
1728439860000|2024-10-09 02:11:00|975.39|972.99|975.59|973.19|975.59|973.19|975.39|972.99|0
1728439870000|2024-10-09 02:11:10|975.79|973.39|975.59|973.19|975.79|973.39|975.59|973.19|0
1728439880000|2024-10-09 02:11:20|975.69|973.29|975.69|973.29|975.69|973.29|975.69|973.29|0
1728439890000|2024-10-09 02:11:30|975.79|973.39|975.79|973.39|975.79|973.39|975.59|973.19|0
1728439900000|2024-10-09 02:11:40|975.69|973.29|975.69|973.29|975.79|973.39|975.69|973.29|0
1728439910000|2024-10-09 02:11:50|975.79|973.39|976|973.6|976|973.6|975.69|973.29|0
1728439920000|2024-10-09 02:12:00|976.2|973.8|976.2|973.8|976.2|973.8|976.2|973.8|0
1728439930000|2024-10-09 02:12:10|976.4|974|976.6|974.2|976.6|974.2|976.4|974|0
1728439940000|2024-10-09 02:12:20|976.8|974.4|976.6|974.2|976.8|974.4|976.6|974.2|0
1728439950000|2024-10-09 02:12:30|976.4|974|976.2|973.8|976.4|974|976.2|973.8|0
1728439970000|2024-10-09 02:12:50|976|973.6|976|973.6|976|973.6|976|973.6|0
1728439980000|2024-10-09 02:13:00|976.2|973.8|976.2|973.8|976.2|973.8|976|973.6|0
1728439990000|2024-10-09 02:13:10|976|973.6|976|973.6|976|973.6|976|973.6|0
1728440000000|2024-10-09 02:13:20|976.2|973.8|976.4|974|976.4|974|976.2|973.8|0
1728440010000|2024-10-09 02:13:30|976.6|974.2|976.6|974.2|976.6|974.2|976.6|974.2|0
1728440020000|2024-10-09 02:13:40|976.4|974|976.6|974.2|976.6|974.2|976.4|974|0
1728440030000|2024-10-09 02:13:50|976.4|974|976.6|974.2|976.6|974.2|976.4|974|0
1728440040000|2024-10-09 02:14:00|976.4|974|977.01|974.61|977.01|974.61|976.4|974|0
1728440050000|2024-10-09 02:14:10|976.8|974.4|977.01|974.61|977.01|974.61|976.8|974.4|0
1728440070000|2024-10-09 02:14:30|977.1|974.7|976.8|974.4|977.1|974.7|976.8|974.4|0
1728440080000|2024-10-09 02:14:40|976.9|974.5|976.8|974.4|976.9|974.5|976.8|974.4|0
1728440090000|2024-10-09 02:14:50|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1728440100000|2024-10-09 02:15:00|976.8|974.4|976.8|974.4|977.01|974.61|976.8|974.4|0
1728440110000|2024-10-09 02:15:10|977.01|974.61|977.01|974.61|977.01|974.61|976.9|974.5|0
1728440120000|2024-10-09 02:15:20|976.8|974.4|977.01|974.61|977.01|974.61|976.8|974.4|0
1728440130000|2024-10-09 02:15:30|977.21|974.81|977.21|974.81|977.21|974.81|977.01|974.61|0
1728440140000|2024-10-09 02:15:40|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1728440150000|2024-10-09 02:15:50|977.21|974.81|977.01|974.61|977.21|974.81|977.01|974.61|0
1728440160000|2024-10-09 02:16:00|976.8|974.4|977.01|974.61|977.01|974.61|976.8|974.4|0
1728440170000|2024-10-09 02:16:10|976.8|974.4|976.8|974.4|976.8|974.4|976.8|974.4|0
1728440180000|2024-10-09 02:16:20|977.01|974.61|976.8|974.4|977.01|974.61|976.8|974.4|0
1728440220000|2024-10-09 02:17:00|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1728440230000|2024-10-09 02:17:10|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1728440240000|2024-10-09 02:17:20|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1728440250000|2024-10-09 02:17:30|977.1|974.7|977.21|974.81|977.21|974.81|977.1|974.7|0
1728440260000|2024-10-09 02:17:40|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1728440270000|2024-10-09 02:17:50|977.21|974.81|977.01|974.61|977.21|974.81|977.01|974.61|0
1728440280000|2024-10-09 02:18:00|976.8|974.4|977.01|974.61|977.01|974.61|976.8|974.4|0
1728440290000|2024-10-09 02:18:10|976.8|974.4|976.8|974.4|976.9|974.5|976.8|974.4|0
1728440300000|2024-10-09 02:18:20|977.01|974.61|976.8|974.4|977.01|974.61|976.8|974.4|0
1728440320000|2024-10-09 02:18:40|976.6|974.2|976.9|974.5|976.9|974.5|976.6|974.2|0
1728440330000|2024-10-09 02:18:50|976.8|974.4|976.8|974.4|976.8|974.4|976.8|974.4|0
1728440340000|2024-10-09 02:19:00|976.6|974.2|976.8|974.4|976.8|974.4|976.6|974.2|0
1728440350000|2024-10-09 02:19:10|977.01|974.61|976.8|974.4|977.01|974.61|976.8|974.4|0
1728440360000|2024-10-09 02:19:20|977|974.6|976.8|974.4|977|974.6|976.8|974.4|0
1728440370000|2024-10-09 02:19:30|976.9|974.5|977|974.6|977|974.6|976.9|974.5|0
1728440380000|2024-10-09 02:19:40|976.8|974.4|977.21|974.81|977.21|974.81|976.8|974.4|0
1728440390000|2024-10-09 02:19:50|977.3|974.9|977.21|974.81|977.3|974.9|977.21|974.81|0
1728440400000|2024-10-09 02:20:00|977.41|975.01|977.61|975.21|977.61|975.21|977.41|975.01|0
1728440410000|2024-10-09 02:20:10|977.81|975.41|977.81|975.41|977.81|975.41|977.81|975.41|0
1728440440000|2024-10-09 02:20:40|977.71|975.31|977.81|975.41|977.81|975.41|977.71|975.31|0
1728440450000|2024-10-09 02:20:50|978.02|975.62|977.91|975.51|978.02|975.62|977.91|975.51|0
1728440460000|2024-10-09 02:21:00|977.81|975.41|977.81|975.41|977.81|975.41|977.61|975.21|0
1728440480000|2024-10-09 02:21:20|978.02|975.62|978.02|975.62|978.02|975.62|978.02|975.62|0
1728440490000|2024-10-09 02:21:30|978.22|975.82|978.22|975.82|978.22|975.82|978.02|975.62|0
1728440500000|2024-10-09 02:21:40|978.02|975.62|978.22|975.82|978.22|975.82|978.02|975.62|0
1728440510000|2024-10-09 02:21:50|978.11|975.71|978.02|975.62|978.22|975.82|978.02|975.62|0
1728440530000|2024-10-09 02:22:10|977.81|975.41|977.81|975.41|977.81|975.41|977.81|975.41|0
1728440540000|2024-10-09 02:22:20|977.61|975.21|977.81|975.41|977.81|975.41|977.61|975.21|0
1728440550000|2024-10-09 02:22:30|978.01|975.61|978.22|975.82|978.22|975.82|978.01|975.61|0
1728440560000|2024-10-09 02:22:40|978.01|975.61|978.22|975.82|978.22|975.82|978.01|975.61|0
1728440570000|2024-10-09 02:22:50|978.01|975.61|977.91|975.51|978.01|975.61|977.91|975.51|0
1728440580000|2024-10-09 02:23:00|978.01|975.61|977.81|975.41|978.01|975.61|977.81|975.41|0
1728440600000|2024-10-09 02:23:20|977.61|975.21|977.81|975.41|977.81|975.41|977.61|975.21|0
1728440610000|2024-10-09 02:23:30|977.71|975.31|977.61|975.21|977.71|975.31|977.61|975.21|0
1728440620000|2024-10-09 02:23:40|977.51|975.11|977.61|975.21|977.61|975.21|977.51|975.11|0
1728440630000|2024-10-09 02:23:50|977.51|975.11|977.61|975.21|977.61|975.21|977.51|975.11|0
1728440640000|2024-10-09 02:24:00|977.5|975.1|977.61|975.21|977.81|975.41|977.5|975.1|0
1728440660000|2024-10-09 02:24:20|977.81|975.41|977.81|975.41|977.81|975.41|977.71|975.31|0
1728440680000|2024-10-09 02:24:40|978.01|975.61|977.81|975.41|978.01|975.61|977.81|975.41|0
1728440690000|2024-10-09 02:24:50|978.01|975.61|978.01|975.61|978.01|975.61|978.01|975.61|0
1728440700000|2024-10-09 02:25:00|978.22|975.82|978.22|975.82|978.22|975.82|978.22|975.82|0
1728440710000|2024-10-09 02:25:10|978.01|975.61|978.01|975.61|978.01|975.61|978.01|975.61|0
1728440720000|2024-10-09 02:25:20|977.81|975.41|977.81|975.41|977.81|975.41|977.81|975.41|0
1728440760000|2024-10-09 02:26:00|977.61|975.21|977.61|975.21|977.61|975.21|977.5|975.1|0
1728440780000|2024-10-09 02:26:20|977.5|975.1|977.61|975.21|977.61|975.21|977.5|975.1|0
1728440790000|2024-10-09 02:26:30|977.41|975.01|977.41|975.01|977.41|975.01|977.41|975.01|0
1728440800000|2024-10-09 02:26:40|977|974.6|977.2|974.8|977.2|974.8|977|974.6|0
1728440810000|2024-10-09 02:26:50|977.41|975.01|977.41|975.01|977.41|975.01|977.41|975.01|0
1728440840000|2024-10-09 02:27:20|977.61|975.21|977.41|975.01|977.61|975.21|977.41|975.01|0
1728440880000|2024-10-09 02:28:00|977.61|975.21|977.61|975.21|977.61|975.21|977.61|975.21|0
1728440910000|2024-10-09 02:28:30|977.5|975.1|977.41|975.01|977.61|975.21|977.41|975.01|0
1728440920000|2024-10-09 02:28:40|977.61|975.21|977.61|975.21|977.61|975.21|977.61|975.21|0
1728440930000|2024-10-09 02:28:50|977.71|975.31|977.81|975.41|977.81|975.41|977.71|975.31|0
1728440940000|2024-10-09 02:29:00|977.61|975.21|977.81|975.41|977.81|975.41|977.61|975.21|0
1728440950000|2024-10-09 02:29:10|977.71|975.31|977.81|975.41|977.81|975.41|977.71|975.31|0
1728440960000|2024-10-09 02:29:20|977.61|975.21|977.61|975.21|977.61|975.21|977.61|975.21|0
1728440970000|2024-10-09 02:29:30|977.71|975.31|977.61|975.21|977.71|975.31|977.61|975.21|0
1728440990000|2024-10-09 02:29:50|977.5|975.1|977.61|975.21|977.61|975.21|977.41|975.01|0
1728441000000|2024-10-09 02:30:00|977.41|975.01|977.61|975.21|977.61|975.21|977.41|975.01|0
1728441010000|2024-10-09 02:30:10|977.71|975.31|977.81|975.41|977.81|975.41|977.71|975.31|0
1728441030000|2024-10-09 02:30:30|977.61|975.21|977.61|975.21|977.61|975.21|977.61|975.21|0
1728441040000|2024-10-09 02:30:40|977.81|975.41|977.81|975.41|977.81|975.41|977.81|975.41|0
1728441050000|2024-10-09 02:30:50|977.61|975.21|977.61|975.21|977.81|975.41|977.61|975.21|0
1728441060000|2024-10-09 02:31:00|977.41|975.01|977.41|975.01|977.41|975.01|977.41|975.01|0
1728441070000|2024-10-09 02:31:10|977.61|975.21|977.41|975.01|977.61|975.21|977.41|975.01|0
1728441080000|2024-10-09 02:31:20|977.5|975.1|977.41|975.01|977.61|975.21|977.41|975.01|0
1728441120000|2024-10-09 02:32:00|977.2|974.8|977.2|974.8|977.2|974.8|977.2|974.8|0
1728441180000|2024-10-09 02:33:00|977|974.6|977|974.6|977|974.6|977|974.6|0
1728441200000|2024-10-09 02:33:20|977.2|974.8|977|974.6|977.2|974.8|977|974.6|0
1728441220000|2024-10-09 02:33:40|976.8|974.4|976.8|974.4|976.8|974.4|976.6|974.2|0
1728441270000|2024-10-09 02:34:30|976.69|974.29|976.39|973.99|976.69|974.29|976.39|973.99|0
1728441310000|2024-10-09 02:35:10|976.49|974.09|976.39|973.99|976.49|974.09|976.19|973.79|0
1728441320000|2024-10-09 02:35:20|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1728441330000|2024-10-09 02:35:30|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1728441350000|2024-10-09 02:35:50|976.6|974.2|976.6|974.2|976.6|974.2|976.6|974.2|0
1728441360000|2024-10-09 02:36:00|976.39|973.99|976.6|974.2|976.6|974.2|976.39|973.99|0
1728441380000|2024-10-09 02:36:20|976.49|974.09|976.49|974.09|976.49|974.09|976.49|974.09|0
1728441390000|2024-10-09 02:36:30|976.39|973.99|976.49|974.09|976.6|974.2|976.39|973.99|0
1728441400000|2024-10-09 02:36:40|976.39|973.99|976.6|974.2|976.6|974.2|976.39|973.99|0
1728441420000|2024-10-09 02:37:00|976.39|973.99|976.39|973.99|976.6|974.2|976.39|973.99|0
1728441430000|2024-10-09 02:37:10|976.19|973.79|975.99|973.59|976.19|973.79|975.99|973.59|0
1728441440000|2024-10-09 02:37:20|975.79|973.39|975.79|973.39|975.79|973.39|975.79|973.39|0
1728441470000|2024-10-09 02:37:50|975.58|973.18|975.58|973.18|975.58|973.18|975.58|973.18|0
1728441480000|2024-10-09 02:38:00|975.79|973.39|975.79|973.39|975.79|973.39|975.79|973.39|0
1728441490000|2024-10-09 02:38:10|975.58|973.18|975.18|972.78|975.58|973.18|975.18|972.78|0
1728441500000|2024-10-09 02:38:20|975.38|972.98|975.79|973.39|975.79|973.39|975.38|972.98|0
1728441510000|2024-10-09 02:38:30|975.99|973.59|976.19|973.79|976.19|973.79|975.99|973.59|0
1728441520000|2024-10-09 02:38:40|975.99|973.59|975.99|973.59|975.99|973.59|975.99|973.59|0
1728441530000|2024-10-09 02:38:50|975.79|973.39|975.99|973.59|975.99|973.59|975.79|973.39|0
1728441550000|2024-10-09 02:39:10|975.79|973.39|975.79|973.39|975.79|973.39|975.79|973.39|0
1728441580000|2024-10-09 02:39:40|975.68|973.28|975.58|973.18|975.79|973.39|975.58|973.18|0
1728441590000|2024-10-09 02:39:50|975.38|972.98|975.38|972.98|975.38|972.98|975.38|972.98|0
1728441600000|2024-10-09 02:40:00|975.58|973.18|975.58|973.18|975.58|973.18|975.58|973.18|0
1728441610000|2024-10-09 02:40:10|975.79|973.39|975.79|973.39|975.88|973.48|975.58|973.18|0
1728441630000|2024-10-09 02:40:30|975.99|973.59|975.99|973.59|975.99|973.59|975.99|973.59|0
1728441640000|2024-10-09 02:40:40|976.09|973.69|975.99|973.59|976.09|973.69|975.99|973.59|0
1728441650000|2024-10-09 02:40:50|976.19|973.79|976.19|973.79|976.19|973.79|976.09|973.69|0
1728441660000|2024-10-09 02:41:00|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1728441670000|2024-10-09 02:41:10|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1728441690000|2024-10-09 02:41:30|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1728441700000|2024-10-09 02:41:40|976.29|973.89|976.19|973.79|976.39|973.99|976.19|973.79|0
1728441710000|2024-10-09 02:41:50|975.99|973.59|975.99|973.59|975.99|973.59|975.99|973.59|0
1728441720000|2024-10-09 02:42:00|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1728441730000|2024-10-09 02:42:10|975.99|973.59|976.19|973.79|976.19|973.79|975.99|973.59|0
1728441740000|2024-10-09 02:42:20|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1728441760000|2024-10-09 02:42:40|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1728441770000|2024-10-09 02:42:50|976.08|973.68|976.19|973.79|976.19|973.79|976.08|973.68|0
1728441780000|2024-10-09 02:43:00|975.99|973.59|975.99|973.59|975.99|973.59|975.99|973.59|0
1728441790000|2024-10-09 02:43:10|975.79|973.39|975.79|973.39|975.79|973.39|975.79|973.39|0
1728441810000|2024-10-09 02:43:30|975.88|973.48|975.99|973.59|975.99|973.59|975.88|973.48|0
1728441820000|2024-10-09 02:43:40|975.88|973.48|975.88|973.48|975.88|973.48|975.88|973.48|0
1728441830000|2024-10-09 02:43:50|975.99|973.59|975.99|973.59|975.99|973.59|975.99|973.59|0
1728441840000|2024-10-09 02:44:00|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1728441850000|2024-10-09 02:44:10|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1728441860000|2024-10-09 02:44:20|976.29|973.89|976.39|973.99|976.39|973.99|976.29|973.89|0
1728441880000|2024-10-09 02:44:40|976.19|973.79|976.29|973.89|976.29|973.89|976.19|973.79|0
1728441890000|2024-10-09 02:44:50|976.19|973.79|976.39|973.99|976.39|973.99|976.19|973.79|0
1728441900000|2024-10-09 02:45:00|976.29|973.89|976.39|973.99|976.39|973.99|976.29|973.89|0
1728441910000|2024-10-09 02:45:10|976.49|974.09|976.29|973.89|976.49|974.09|976.29|973.89|0
1728441920000|2024-10-09 02:45:20|976.19|973.79|976.19|973.79|976.19|973.79|976.08|973.68|0
1728441930000|2024-10-09 02:45:30|975.99|973.59|976.19|973.79|976.19|973.79|975.99|973.59|0
1728441950000|2024-10-09 02:45:50|976.29|973.89|976.29|973.89|976.29|973.89|976.29|973.89|0
1728441960000|2024-10-09 02:46:00|976.19|973.79|976.19|973.79|976.29|973.89|976.19|973.79|0
1728442000000|2024-10-09 02:46:40|976.29|973.89|976.39|973.99|976.39|973.99|976.19|973.79|0
1728442010000|2024-10-09 02:46:50|976.29|973.89|976.29|973.89|976.29|973.89|976.29|973.89|0
1728442020000|2024-10-09 02:47:00|976.39|973.99|975.88|973.48|976.39|973.99|975.88|973.48|0
1728442030000|2024-10-09 02:47:10|975.99|973.59|975.78|973.38|975.99|973.59|975.78|973.38|0
1728442040000|2024-10-09 02:47:20|975.88|973.48|975.78|973.38|975.88|973.48|975.78|973.38|0
1728442060000|2024-10-09 02:47:40|975.88|973.48|975.99|973.59|975.99|973.59|975.78|973.38|0
1728442070000|2024-10-09 02:47:50|975.88|973.48|975.88|973.48|975.88|973.48|975.88|973.48|0
1728442080000|2024-10-09 02:48:00|975.78|973.38|975.99|973.59|975.99|973.59|975.78|973.38|0
1728442090000|2024-10-09 02:48:10|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1728442100000|2024-10-09 02:48:20|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1728442120000|2024-10-09 02:48:40|976.49|974.09|976.49|974.09|976.59|974.19|976.49|974.09|0
1728442130000|2024-10-09 02:48:50|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1728442140000|2024-10-09 02:49:00|976.19|973.79|976.28|973.88|976.28|973.88|976.19|973.79|0
1728442150000|2024-10-09 02:49:10|976.19|973.79|976.39|973.99|976.39|973.99|976.19|973.79|0
1728442160000|2024-10-09 02:49:20|976.28|973.88|976.39|973.99|976.39|973.99|976.28|973.88|0
1728442170000|2024-10-09 02:49:30|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1728442180000|2024-10-09 02:49:40|976.28|973.88|976.19|973.79|976.28|973.88|976.19|973.79|0
1728442200000|2024-10-09 02:50:00|976.28|973.88|976.39|973.99|976.39|973.99|976.28|973.88|0
1728442220000|2024-10-09 02:50:20|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1728442230000|2024-10-09 02:50:30|976.69|974.29|976.79|974.39|976.79|974.39|976.69|974.29|0
1728442260000|2024-10-09 02:51:00|976.59|974.19|976.39|973.99|976.59|974.19|976.39|973.99|0
1728442270000|2024-10-09 02:51:10|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1728442280000|2024-10-09 02:51:20|976.49|974.09|976.49|974.09|976.49|974.09|976.39|973.99|0
1728442290000|2024-10-09 02:51:30|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1728442300000|2024-10-09 02:51:40|976.28|973.88|976.28|973.88|976.39|973.99|976.28|973.88|0
1728442310000|2024-10-09 02:51:50|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1728442320000|2024-10-09 02:52:00|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1728442340000|2024-10-09 02:52:20|976.49|974.09|976.39|973.99|976.59|974.19|976.39|973.99|0
1728442350000|2024-10-09 02:52:30|976.49|974.09|976.39|973.99|976.49|974.09|976.39|973.99|0
1728442360000|2024-10-09 02:52:40|976.19|973.79|976.39|973.99|976.49|974.09|976.19|973.79|0
1728442380000|2024-10-09 02:53:00|976.28|973.88|976.19|973.79|976.28|973.88|976.19|973.79|0
1728442390000|2024-10-09 02:53:10|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1728442400000|2024-10-09 02:53:20|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728442420000|2024-10-09 02:53:40|976.08|973.68|975.98|973.58|976.08|973.68|975.98|973.58|0
1728442430000|2024-10-09 02:53:50|975.78|973.38|975.78|973.38|975.78|973.38|975.78|973.38|0
1728442450000|2024-10-09 02:54:10|975.58|973.18|975.58|973.18|975.58|973.18|975.58|973.18|0
1728442460000|2024-10-09 02:54:20|975.78|973.38|975.78|973.38|975.78|973.38|975.58|973.18|0
1728442500000|2024-10-09 02:55:00|975.98|973.58|976.19|973.79|976.19|973.79|975.98|973.58|0
1728442520000|2024-10-09 02:55:20|976.39|973.99|976.39|973.99|976.39|973.99|976.39|973.99|0
1728442550000|2024-10-09 02:55:50|976.19|973.79|976.39|973.99|976.39|973.99|976.19|973.79|0
1728442560000|2024-10-09 02:56:00|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1728442570000|2024-10-09 02:56:10|975.98|973.58|976.19|973.79|976.19|973.79|975.98|973.58|0
1728442580000|2024-10-09 02:56:20|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1728442590000|2024-10-09 02:56:30|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728442620000|2024-10-09 02:57:00|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1728442630000|2024-10-09 02:57:10|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728442650000|2024-10-09 02:57:30|975.68|973.28|975.78|973.38|975.78|973.38|975.68|973.28|0
1728442660000|2024-10-09 02:57:40|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728442700000|2024-10-09 02:58:20|975.78|973.38|976.19|973.79|976.19|973.79|975.78|973.38|0
1728442710000|2024-10-09 02:58:30|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1728442720000|2024-10-09 02:58:40|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728442740000|2024-10-09 02:59:00|976.08|973.68|976.08|973.68|976.08|973.68|976.08|973.68|0
1728442750000|2024-10-09 02:59:10|975.98|973.58|975.78|973.38|975.98|973.58|975.78|973.38|0
1728442760000|2024-10-09 02:59:20|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728442770000|2024-10-09 02:59:30|975.88|973.48|975.98|973.58|975.98|973.58|975.88|973.48|0
1728442800000|2024-10-09 03:00:00|975.58|973.18|975.38|972.98|975.58|973.18|975.38|972.98|0
1728442810000|2024-10-09 03:00:10|975.58|973.18|975.38|972.98|975.58|973.18|975.38|972.98|0
1728442820000|2024-10-09 03:00:20|975.17|972.77|975.38|972.98|975.38|972.98|975.17|972.77|0
1728442830000|2024-10-09 03:00:30|975.47|973.07|975.38|972.98|975.58|973.18|975.38|972.98|0
1728442840000|2024-10-09 03:00:40|975.58|973.18|975.58|973.18|975.58|973.18|975.58|973.18|0
1728442850000|2024-10-09 03:00:50|975.38|972.98|975.38|972.98|975.38|972.98|975.38|972.98|0
1728442870000|2024-10-09 03:01:10|975.58|973.18|975.58|973.18|975.58|973.18|975.58|973.18|0
1728442880000|2024-10-09 03:01:20|975.38|972.98|975.17|972.77|975.38|972.98|975.17|972.77|0
1728442920000|2024-10-09 03:02:00|974.97|972.57|974.97|972.57|974.97|972.57|974.97|972.57|0
1728442940000|2024-10-09 03:02:20|975.17|972.77|975.17|972.77|975.17|972.77|975.17|972.77|0
1728442950000|2024-10-09 03:02:30|975.38|972.98|975.58|973.18|975.58|973.18|975.38|972.98|0
1728442980000|2024-10-09 03:03:00|975.38|972.98|975.58|973.18|975.58|973.18|975.38|972.98|0
1728442990000|2024-10-09 03:03:10|975.47|973.07|975.58|973.18|975.58|973.18|975.38|972.98|0
1728443000000|2024-10-09 03:03:20|975.78|973.38|975.58|973.18|975.78|973.38|975.58|973.18|0
1728443020000|2024-10-09 03:03:40|975.38|972.98|975.58|973.18|975.58|973.18|975.38|972.98|0
1728443030000|2024-10-09 03:03:50|975.38|972.98|975.38|972.98|975.38|972.98|975.38|972.98|0
1728443040000|2024-10-09 03:04:00|975.58|973.18|975.38|972.98|975.58|973.18|975.38|972.98|0
1728443070000|2024-10-09 03:04:30|975.37|972.97|975.58|973.18|975.58|973.18|975.37|972.97|0
1728443080000|2024-10-09 03:04:40|975.37|972.97|975.37|972.97|975.58|973.18|975.37|972.97|0
1728443090000|2024-10-09 03:04:50|975.58|973.18|975.37|972.97|975.58|973.18|975.37|972.97|0
1728443100000|2024-10-09 03:05:00|975.58|973.18|975.58|973.18|975.58|973.18|975.58|973.18|0
1728443110000|2024-10-09 03:05:10|975.47|973.07|975.47|973.07|975.47|973.07|975.47|973.07|0
1728443120000|2024-10-09 03:05:20|975.37|972.97|975.37|972.97|975.37|972.97|975.37|972.97|0
1728443130000|2024-10-09 03:05:30|975.17|972.77|975.17|972.77|975.17|972.77|975.17|972.77|0
1728443160000|2024-10-09 03:06:00|974.97|972.57|974.77|972.37|974.97|972.57|974.77|972.37|0
1728443180000|2024-10-09 03:06:20|974.87|972.47|974.97|972.57|974.97|972.57|974.77|972.37|0
1728443190000|2024-10-09 03:06:30|975.07|972.67|975.17|972.77|975.17|972.77|975.07|972.67|0
1728443200000|2024-10-09 03:06:40|975.27|972.87|975.27|972.87|975.27|972.87|975.27|972.87|0
1728443210000|2024-10-09 03:06:50|975.17|972.77|975.37|972.97|975.37|972.97|975.17|972.77|0
1728443220000|2024-10-09 03:07:00|975.27|972.87|975.27|972.87|975.27|972.87|975.27|972.87|0
1728443230000|2024-10-09 03:07:10|975.17|972.77|975.17|972.77|975.17|972.77|975.17|972.77|0
1728443280000|2024-10-09 03:08:00|974.97|972.57|974.77|972.37|974.97|972.57|974.77|972.37|0
1728443310000|2024-10-09 03:08:30|974.86|972.46|974.97|972.57|974.97|972.57|974.86|972.46|0
1728443320000|2024-10-09 03:08:40|975.17|972.77|975.17|972.77|975.17|972.77|975.17|972.77|0
1728443330000|2024-10-09 03:08:50|975.37|972.97|975.37|972.97|975.37|972.97|975.37|972.97|0
1728443340000|2024-10-09 03:09:00|975.58|973.18|975.58|973.18|975.58|973.18|975.47|973.07|0
1728443390000|2024-10-09 03:09:50|975.47|973.07|975.58|973.18|975.58|973.18|975.47|973.07|0
1728443400000|2024-10-09 03:10:00|975.37|972.97|975.37|972.97|975.37|972.97|975.37|972.97|0
1728443410000|2024-10-09 03:10:10|975.17|972.77|975.17|972.77|975.17|972.77|975.17|972.77|0
1728443420000|2024-10-09 03:10:20|974.97|972.57|974.97|972.57|974.97|972.57|974.97|972.57|0
1728443430000|2024-10-09 03:10:30|975.17|972.77|974.97|972.57|975.17|972.77|974.97|972.57|0
1728443440000|2024-10-09 03:10:40|975.07|972.67|975.17|972.77|975.17|972.77|975.07|972.67|0
1728443450000|2024-10-09 03:10:50|975.27|972.87|975.17|972.77|975.27|972.87|975.17|972.77|0
1728443460000|2024-10-09 03:11:00|974.97|972.57|974.97|972.57|974.97|972.57|974.97|972.57|0
1728443470000|2024-10-09 03:11:10|975.17|972.77|975.17|972.77|975.17|972.77|975.17|972.77|0
1728443490000|2024-10-09 03:11:30|975.37|972.97|975.37|972.97|975.37|972.97|975.37|972.97|0
1728443500000|2024-10-09 03:11:40|975.57|973.17|975.37|972.97|975.57|973.17|975.37|972.97|0
1728443510000|2024-10-09 03:11:50|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1728443520000|2024-10-09 03:12:00|975.67|973.27|975.67|973.27|975.78|973.38|975.57|973.17|0
1728443530000|2024-10-09 03:12:10|975.57|973.17|975.78|973.38|975.78|973.38|975.57|973.17|0
1728443550000|2024-10-09 03:12:30|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728443560000|2024-10-09 03:12:40|975.78|973.38|975.98|973.58|975.98|973.58|975.78|973.38|0
1728443580000|2024-10-09 03:13:00|975.78|973.38|975.78|973.38|975.78|973.38|975.78|973.38|0
1728443590000|2024-10-09 03:13:10|975.87|973.47|975.78|973.38|975.87|973.47|975.78|973.38|0
1728443600000|2024-10-09 03:13:20|975.87|973.47|975.87|973.47|975.87|973.47|975.87|973.47|0
1728443610000|2024-10-09 03:13:30|975.78|973.38|975.78|973.38|975.78|973.38|975.78|973.38|0
1728443620000|2024-10-09 03:13:40|975.87|973.47|975.78|973.38|975.87|973.47|975.78|973.38|0
1728443640000|2024-10-09 03:14:00|975.87|973.47|975.98|973.58|975.98|973.58|975.87|973.47|0
1728443650000|2024-10-09 03:14:10|976.18|973.78|975.98|973.58|976.18|973.78|975.98|973.58|0
1728443660000|2024-10-09 03:14:20|975.78|973.38|975.57|973.17|975.78|973.38|975.57|973.17|0
1728443670000|2024-10-09 03:14:30|975.78|973.38|975.78|973.38|975.78|973.38|975.57|973.17|0
1728443680000|2024-10-09 03:14:40|975.57|973.17|975.78|973.38|975.78|973.38|975.57|973.17|0
1728443690000|2024-10-09 03:14:50|975.98|973.58|975.78|973.38|975.98|973.58|975.78|973.38|0
1728443700000|2024-10-09 03:15:00|975.98|973.58|975.98|973.58|976.08|973.68|975.98|973.58|0
1728443710000|2024-10-09 03:15:10|975.87|973.47|975.78|973.38|975.87|973.47|975.78|973.38|0
1728443730000|2024-10-09 03:15:30|975.67|973.27|975.57|973.17|975.67|973.27|975.57|973.17|0
1728443750000|2024-10-09 03:15:50|975.78|973.38|975.67|973.27|975.78|973.38|975.57|973.17|0
1728443760000|2024-10-09 03:16:00|975.78|973.38|975.78|973.38|975.78|973.38|975.78|973.38|0
1728443770000|2024-10-09 03:16:10|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728443780000|2024-10-09 03:16:20|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1728443790000|2024-10-09 03:16:30|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1728443800000|2024-10-09 03:16:40|976.07|973.67|976.18|973.78|976.18|973.78|975.98|973.58|0
1728443820000|2024-10-09 03:17:00|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1728443830000|2024-10-09 03:17:10|976.18|973.78|976.28|973.88|976.28|973.88|976.18|973.78|0
1728443840000|2024-10-09 03:17:20|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728443860000|2024-10-09 03:17:40|975.78|973.38|975.78|973.38|975.98|973.58|975.78|973.38|0
1728443870000|2024-10-09 03:17:50|975.98|973.58|975.78|973.38|975.98|973.58|975.78|973.38|0
1728443880000|2024-10-09 03:18:00|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1728443920000|2024-10-09 03:18:40|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1728443930000|2024-10-09 03:18:50|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728443940000|2024-10-09 03:19:00|975.77|973.37|975.98|973.58|975.98|973.58|975.77|973.37|0
1728443950000|2024-10-09 03:19:10|975.77|973.37|975.98|973.58|975.98|973.58|975.77|973.37|0
1728443960000|2024-10-09 03:19:20|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1728443980000|2024-10-09 03:19:40|975.57|973.17|975.67|973.27|975.67|973.27|975.57|973.17|0
1728443990000|2024-10-09 03:19:50|975.57|973.17|975.67|973.27|975.67|973.27|975.57|973.17|0
1728444000000|2024-10-09 03:20:00|975.57|973.17|975.37|972.97|975.57|973.17|975.37|972.97|0
1728444010000|2024-10-09 03:20:10|975.57|973.17|975.37|972.97|975.57|973.17|975.37|972.97|0
1728444020000|2024-10-09 03:20:20|975.57|973.17|975.37|972.97|975.57|973.17|975.37|972.97|0
1728444050000|2024-10-09 03:20:50|975.57|973.17|975.77|973.37|975.77|973.37|975.57|973.17|0
1728444070000|2024-10-09 03:21:10|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728444080000|2024-10-09 03:21:20|975.77|973.37|975.98|973.58|975.98|973.58|975.77|973.37|0
1728444090000|2024-10-09 03:21:30|975.87|973.47|976.18|973.78|976.18|973.78|975.87|973.47|0
1728444100000|2024-10-09 03:21:40|975.98|973.58|975.77|973.37|975.98|973.58|975.77|973.37|0
1728444110000|2024-10-09 03:21:50|975.57|973.17|975.57|973.17|975.67|973.27|975.57|973.17|0
1728444120000|2024-10-09 03:22:00|975.67|973.27|975.77|973.37|975.77|973.37|975.57|973.17|0
1728444140000|2024-10-09 03:22:20|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728444160000|2024-10-09 03:22:40|975.77|973.37|976.07|973.67|976.07|973.67|975.77|973.37|0
1728444170000|2024-10-09 03:22:50|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1728444190000|2024-10-09 03:23:10|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1728444220000|2024-10-09 03:23:40|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1728444240000|2024-10-09 03:24:00|976.07|973.67|976.07|973.67|976.07|973.67|975.98|973.58|0
1728444250000|2024-10-09 03:24:10|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1728444260000|2024-10-09 03:24:20|976.07|973.67|976.07|973.67|976.07|973.67|976.07|973.67|0
1728444270000|2024-10-09 03:24:30|975.98|973.58|976.07|973.67|976.07|973.67|975.98|973.58|0
1728444280000|2024-10-09 03:24:40|976.18|973.78|976.38|973.98|976.38|973.98|976.18|973.78|0
1728444300000|2024-10-09 03:25:00|976.58|974.18|976.48|974.08|976.58|974.18|976.48|974.08|0
1728444310000|2024-10-09 03:25:10|976.38|973.98|976.18|973.78|976.38|973.98|976.18|973.78|0
1728444320000|2024-10-09 03:25:20|976.27|973.87|976.27|973.87|976.27|973.87|976.27|973.87|0
1728444330000|2024-10-09 03:25:30|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1728444360000|2024-10-09 03:26:00|976.07|973.67|976.07|973.67|976.07|973.67|976.07|973.67|0
1728444370000|2024-10-09 03:26:10|976.18|973.78|975.97|973.57|976.18|973.78|975.97|973.57|0
1728444380000|2024-10-09 03:26:20|976.18|973.78|975.97|973.57|976.18|973.78|975.97|973.57|0
1728444420000|2024-10-09 03:27:00|976.07|973.67|976.18|973.78|976.18|973.78|976.07|973.67|0
1728444440000|2024-10-09 03:27:20|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1728444460000|2024-10-09 03:27:40|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1728444470000|2024-10-09 03:27:50|976.38|973.98|976.38|973.98|976.58|974.18|976.38|973.98|0
1728444490000|2024-10-09 03:28:10|976.48|974.08|976.38|973.98|976.48|974.08|976.38|973.98|0
1728444520000|2024-10-09 03:28:40|976.48|974.08|976.58|974.18|976.58|974.18|976.38|973.98|0
1728444530000|2024-10-09 03:28:50|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1728444540000|2024-10-09 03:29:00|976.58|974.18|976.68|974.28|976.68|974.28|976.58|974.18|0
1728444550000|2024-10-09 03:29:10|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1728444560000|2024-10-09 03:29:20|976.78|974.38|976.58|974.18|976.78|974.38|976.58|974.18|0
1728444570000|2024-10-09 03:29:30|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1728444600000|2024-10-09 03:30:00|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1728444640000|2024-10-09 03:30:40|976.47|974.07|976.47|974.07|976.47|974.07|976.47|974.07|0
1728444650000|2024-10-09 03:30:50|976.58|974.18|976.47|974.07|976.58|974.18|976.47|974.07|0
1728444660000|2024-10-09 03:31:00|976.38|973.98|976.58|974.18|976.58|974.18|976.38|973.98|0
1728444670000|2024-10-09 03:31:10|976.68|974.28|976.58|974.18|976.68|974.28|976.58|974.18|0
1728444680000|2024-10-09 03:31:20|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1728444690000|2024-10-09 03:31:30|976.47|974.07|976.38|973.98|976.47|974.07|976.38|973.98|0
1728444710000|2024-10-09 03:31:50|976.18|973.78|976.38|973.98|976.38|973.98|976.18|973.78|0
1728444720000|2024-10-09 03:32:00|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1728444730000|2024-10-09 03:32:10|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1728444750000|2024-10-09 03:32:30|976.18|973.78|976.18|973.78|976.18|973.78|976.18|973.78|0
1728444760000|2024-10-09 03:32:40|976.38|973.98|976.18|973.78|976.38|973.98|976.18|973.78|0
1728444770000|2024-10-09 03:32:50|976.27|973.87|976.38|973.98|976.38|973.98|976.18|973.78|0
1728444820000|2024-10-09 03:33:40|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728444840000|2024-10-09 03:34:00|975.97|973.57|975.97|973.57|976.17|973.77|975.97|973.57|0
1728444850000|2024-10-09 03:34:10|975.77|973.37|975.97|973.57|975.97|973.57|975.77|973.37|0
1728444860000|2024-10-09 03:34:20|975.87|973.47|975.97|973.57|975.97|973.57|975.87|973.47|0
1728444870000|2024-10-09 03:34:30|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728444880000|2024-10-09 03:34:40|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1728444890000|2024-10-09 03:34:50|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1728444900000|2024-10-09 03:35:00|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1728444920000|2024-10-09 03:35:20|976.47|974.07|976.38|973.98|976.47|974.07|976.38|973.98|0
1728444940000|2024-10-09 03:35:40|976.47|974.07|976.47|974.07|976.47|974.07|976.47|974.07|0
1728444950000|2024-10-09 03:35:50|976.58|974.18|976.47|974.07|976.58|974.18|976.47|974.07|0
1728444960000|2024-10-09 03:36:00|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1728444970000|2024-10-09 03:36:10|976.47|974.07|976.38|973.98|976.47|974.07|976.38|973.98|0
1728444990000|2024-10-09 03:36:30|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728445010000|2024-10-09 03:36:50|976.27|973.87|976.17|973.77|976.27|973.87|976.17|973.77|0
1728445020000|2024-10-09 03:37:00|976.07|973.67|976.07|973.67|976.07|973.67|976.07|973.67|0
1728445030000|2024-10-09 03:37:10|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728445040000|2024-10-09 03:37:20|976.07|973.67|975.97|973.57|976.07|973.67|975.97|973.57|0
1728445050000|2024-10-09 03:37:30|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1728445060000|2024-10-09 03:37:40|975.66|973.26|975.37|972.97|975.66|973.26|975.37|972.97|0
1728445080000|2024-10-09 03:38:00|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1728445090000|2024-10-09 03:38:10|975.77|973.37|975.77|973.37|975.77|973.37|975.57|973.17|0
1728445100000|2024-10-09 03:38:20|975.97|973.57|976.07|973.67|976.07|973.67|975.97|973.57|0
1728445110000|2024-10-09 03:38:30|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1728445130000|2024-10-09 03:38:50|976.07|973.67|975.97|973.57|976.07|973.67|975.97|973.57|0
1728445140000|2024-10-09 03:39:00|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728445150000|2024-10-09 03:39:10|976.27|973.87|976.17|973.77|976.27|973.87|976.17|973.77|0
1728445160000|2024-10-09 03:39:20|976.27|973.87|976.27|973.87|976.38|973.98|976.27|973.87|0
1728445170000|2024-10-09 03:39:30|976.38|973.98|976.38|973.98|976.38|973.98|976.27|973.87|0
1728445190000|2024-10-09 03:39:50|976.27|973.87|976.27|973.87|976.27|973.87|976.17|973.77|0
1728445200000|2024-10-09 03:40:00|976.38|973.98|976.38|973.98|976.38|973.98|976.38|973.98|0
1728445210000|2024-10-09 03:40:10|976.58|974.18|976.58|974.18|976.58|974.18|976.38|973.98|0
1728445220000|2024-10-09 03:40:20|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1728445230000|2024-10-09 03:40:30|976.47|974.07|976.37|973.97|976.47|974.07|976.37|973.97|0
1728445240000|2024-10-09 03:40:40|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728445250000|2024-10-09 03:40:50|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1728445260000|2024-10-09 03:41:00|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1728445280000|2024-10-09 03:41:20|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1728445300000|2024-10-09 03:41:40|976.07|973.67|975.97|973.57|976.17|973.77|975.97|973.57|0
1728445310000|2024-10-09 03:41:50|975.87|973.47|975.77|973.37|975.97|973.57|975.77|973.37|0
1728445320000|2024-10-09 03:42:00|975.97|973.57|976.07|973.67|976.07|973.67|975.97|973.57|0
1728445330000|2024-10-09 03:42:10|975.97|973.57|976.17|973.77|976.17|973.77|975.97|973.57|0
1728445340000|2024-10-09 03:42:20|976.37|973.97|976.17|973.77|976.37|973.97|976.17|973.77|0
1728445350000|2024-10-09 03:42:30|976.27|973.87|976.17|973.77|976.27|973.87|976.17|973.77|0
1728445360000|2024-10-09 03:42:40|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1728445370000|2024-10-09 03:42:50|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728445380000|2024-10-09 03:43:00|976.27|973.87|975.97|973.57|976.27|973.87|975.97|973.57|0
1728445390000|2024-10-09 03:43:10|976.17|973.77|975.97|973.57|976.17|973.77|975.97|973.57|0
1728445400000|2024-10-09 03:43:20|976.07|973.67|976.17|973.77|976.17|973.77|975.97|973.57|0
1728445410000|2024-10-09 03:43:30|975.97|973.57|976.17|973.77|976.17|973.77|975.97|973.57|0
1728445420000|2024-10-09 03:43:40|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1728445430000|2024-10-09 03:43:50|976.17|973.77|976.37|973.97|976.37|973.97|976.17|973.77|0
1728445450000|2024-10-09 03:44:10|976.17|973.77|976.37|973.97|976.37|973.97|976.17|973.77|0
1728445470000|2024-10-09 03:44:30|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1728445480000|2024-10-09 03:44:40|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1728445500000|2024-10-09 03:45:00|976.17|973.77|976.17|973.77|976.17|973.77|975.97|973.57|0
1728445510000|2024-10-09 03:45:10|976.07|973.67|975.97|973.57|976.07|973.67|975.97|973.57|0
1728445530000|2024-10-09 03:45:30|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728445540000|2024-10-09 03:45:40|976.07|973.67|976.07|973.67|976.07|973.67|976.07|973.67|0
1728445550000|2024-10-09 03:45:50|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728445570000|2024-10-09 03:46:10|975.97|973.57|975.77|973.37|975.97|973.57|975.77|973.37|0
1728445580000|2024-10-09 03:46:20|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1728445600000|2024-10-09 03:46:40|976.07|973.67|976.17|973.77|976.17|973.77|976.07|973.67|0
1728445610000|2024-10-09 03:46:50|976.27|973.87|976.27|973.87|976.27|973.87|976.17|973.77|0
1728445620000|2024-10-09 03:47:00|976.17|973.77|976.27|973.87|976.27|973.87|976.17|973.77|0
1728445630000|2024-10-09 03:47:10|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1728445670000|2024-10-09 03:47:50|976.57|974.17|976.47|974.07|976.57|974.17|976.47|974.07|0
1728445680000|2024-10-09 03:48:00|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1728445690000|2024-10-09 03:48:10|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1728445700000|2024-10-09 03:48:20|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728445710000|2024-10-09 03:48:30|976.27|973.87|976.17|973.77|976.27|973.87|976.17|973.77|0
1728445730000|2024-10-09 03:48:50|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1728445750000|2024-10-09 03:49:10|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1728445770000|2024-10-09 03:49:30|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1728445780000|2024-10-09 03:49:40|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1728445790000|2024-10-09 03:49:50|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1728445820000|2024-10-09 03:50:20|975.66|973.26|975.77|973.37|975.77|973.37|975.66|973.26|0
1728445830000|2024-10-09 03:50:30|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1728445840000|2024-10-09 03:50:40|975.77|973.37|975.77|973.37|975.77|973.37|975.77|973.37|0
1728445850000|2024-10-09 03:50:50|975.86|973.46|975.77|973.37|975.86|973.46|975.77|973.37|0
1728445860000|2024-10-09 03:51:00|975.56|973.16|975.77|973.37|975.77|973.37|975.56|973.16|0
1728445870000|2024-10-09 03:51:10|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1728445880000|2024-10-09 03:51:20|975.86|973.46|975.97|973.57|975.97|973.57|975.86|973.46|0
1728445890000|2024-10-09 03:51:30|975.86|973.46|975.97|973.57|975.97|973.57|975.86|973.46|0
1728445900000|2024-10-09 03:51:40|976.06|973.66|976.06|973.66|976.06|973.66|976.06|973.66|0
1728445910000|2024-10-09 03:51:50|975.97|973.57|975.97|973.57|976.06|973.66|975.97|973.57|0
1728445920000|2024-10-09 03:52:00|976.06|973.66|975.97|973.57|976.06|973.66|975.97|973.57|0
1728445930000|2024-10-09 03:52:10|976.17|973.77|976.17|973.77|976.17|973.77|975.97|973.57|0
1728445940000|2024-10-09 03:52:20|976.06|973.66|976.17|973.77|976.17|973.77|975.97|973.57|0
1728445980000|2024-10-09 03:53:00|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1728445990000|2024-10-09 03:53:10|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728446000000|2024-10-09 03:53:20|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1728446020000|2024-10-09 03:53:40|976.06|973.66|976.17|973.77|976.17|973.77|976.06|973.66|0
1728446050000|2024-10-09 03:54:10|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1728446060000|2024-10-09 03:54:20|976.06|973.66|975.97|973.57|976.17|973.77|975.97|973.57|0
1728446080000|2024-10-09 03:54:40|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728446090000|2024-10-09 03:54:50|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1728446100000|2024-10-09 03:55:00|976.27|973.87|976.27|973.87|976.27|973.87|976.17|973.77|0
1728446110000|2024-10-09 03:55:10|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728446120000|2024-10-09 03:55:20|976.27|973.87|976.17|973.77|976.27|973.87|976.17|973.77|0
1728446140000|2024-10-09 03:55:40|975.97|973.57|976.17|973.77|976.17|973.77|975.97|973.57|0
1728446150000|2024-10-09 03:55:50|975.97|973.57|975.97|973.57|975.97|973.57|975.97|973.57|0
1728446160000|2024-10-09 03:56:00|976.17|973.77|976.17|973.77|976.17|973.77|975.97|973.57|0
1728446240000|2024-10-09 03:57:20|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1728446250000|2024-10-09 03:57:30|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728446280000|2024-10-09 03:58:00|975.97|973.57|975.97|973.57|976.06|973.66|975.97|973.57|0
1728446300000|2024-10-09 03:58:20|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1728446320000|2024-10-09 03:58:40|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1728446330000|2024-10-09 03:58:50|975.36|972.96|975.16|972.76|975.36|972.96|975.16|972.76|0
1728446340000|2024-10-09 03:59:00|975.56|973.16|975.76|973.36|975.76|973.36|975.56|973.16|0
1728446350000|2024-10-09 03:59:10|975.66|973.26|975.56|973.16|975.66|973.26|975.56|973.16|0
1728446370000|2024-10-09 03:59:30|975.66|973.26|975.66|973.26|975.66|973.26|975.66|973.26|0
1728446380000|2024-10-09 03:59:40|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1728446390000|2024-10-09 03:59:50|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1728446400000|2024-10-09 04:00:00|975.36|972.96|975.56|973.16|975.56|973.16|975.36|972.96|0
1728446410000|2024-10-09 04:00:10|975.46|973.06|975.36|972.96|975.56|973.16|975.36|972.96|0
1728446420000|2024-10-09 04:00:20|975.46|973.06|975.46|973.06|975.46|973.06|975.46|973.06|0
1728446430000|2024-10-09 04:00:30|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1728446470000|2024-10-09 04:01:10|975.36|972.96|975.36|972.96|975.36|972.96|975.36|972.96|0
1728446480000|2024-10-09 04:01:20|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1728446490000|2024-10-09 04:01:30|975.36|972.96|975.36|972.96|975.36|972.96|975.36|972.96|0
1728446500000|2024-10-09 04:01:40|975.56|973.16|975.76|973.36|975.76|973.36|975.56|973.16|0
1728446510000|2024-10-09 04:01:50|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1728446540000|2024-10-09 04:02:20|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1728446580000|2024-10-09 04:03:00|975.96|973.56|975.96|973.56|975.96|973.56|975.96|973.56|0
1728446590000|2024-10-09 04:03:10|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1728446680000|2024-10-09 04:04:40|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1728446690000|2024-10-09 04:04:50|975.76|973.36|975.76|973.36|975.86|973.46|975.76|973.36|0
1728446700000|2024-10-09 04:05:00|975.96|973.56|975.96|973.56|975.96|973.56|975.96|973.56|0
1728446710000|2024-10-09 04:05:10|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1728446720000|2024-10-09 04:05:20|975.96|973.56|975.96|973.56|975.96|973.56|975.96|973.56|0
1728446780000|2024-10-09 04:06:20|976.17|973.77|976.06|973.66|976.17|973.77|976.06|973.66|0
1728446800000|2024-10-09 04:06:40|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728446820000|2024-10-09 04:07:00|975.96|973.56|975.96|973.56|975.96|973.56|975.96|973.56|0
1728446840000|2024-10-09 04:07:20|976.17|973.77|976.17|973.77|976.17|973.77|976.17|973.77|0
1728446850000|2024-10-09 04:07:30|976.16|973.76|975.96|973.56|976.16|973.76|975.96|973.56|0
1728446860000|2024-10-09 04:07:40|976.06|973.66|976.16|973.76|976.16|973.76|975.96|973.56|0
1728446870000|2024-10-09 04:07:50|976.06|973.66|976.16|973.76|976.16|973.76|976.06|973.66|0
1728446880000|2024-10-09 04:08:00|975.96|973.56|976.16|973.76|976.16|973.76|975.96|973.56|0
1728446980000|2024-10-09 04:09:40|976.06|973.66|976.16|973.76|976.16|973.76|976.06|973.66|0
1728447050000|2024-10-09 04:10:50|975.96|973.56|975.96|973.56|975.96|973.56|975.96|973.56|0
1728447100000|2024-10-09 04:11:40|976.06|973.66|975.96|973.56|976.16|973.76|975.96|973.56|0
1728447270000|2024-10-09 04:14:30|975.76|973.36|975.76|973.36|975.76|973.36|975.76|973.36|0
1728447370000|2024-10-09 04:16:10|975.65|973.25|975.76|973.36|975.76|973.36|975.65|973.25|0
1728447380000|2024-10-09 04:16:20|975.65|973.25|975.76|973.36|975.76|973.36|975.65|973.25|0
1728447450000|2024-10-09 04:17:30|975.85|973.45|975.76|973.36|975.85|973.45|975.76|973.36|0
1728447460000|2024-10-09 04:17:40|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728447470000|2024-10-09 04:17:50|975.96|973.56|975.96|973.56|976.06|973.66|975.96|973.56|0
1728447520000|2024-10-09 04:18:40|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1728447690000|2024-10-09 04:21:30|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1728447700000|2024-10-09 04:21:40|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1728447710000|2024-10-09 04:21:50|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1728447770000|2024-10-09 04:22:50|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1728447860000|2024-10-09 04:24:20|975.96|973.56|975.96|973.56|975.96|973.56|975.96|973.56|0
1728447870000|2024-10-09 04:24:30|976.05|973.65|976.16|973.76|976.16|973.76|976.05|973.65|0
1728447910000|2024-10-09 04:25:10|975.96|973.56|976.16|973.76|976.16|973.76|975.96|973.56|0
1728447930000|2024-10-09 04:25:30|976.26|973.86|976.16|973.76|976.26|973.86|976.16|973.76|0
1728448080000|2024-10-09 04:28:00|975.96|973.56|975.96|973.56|975.96|973.56|975.96|973.56|0
1728448100000|2024-10-09 04:28:20|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1728448130000|2024-10-09 04:28:50|975.96|973.56|975.96|973.56|975.96|973.56|975.96|973.56|0
1728448140000|2024-10-09 04:29:00|976.05|973.65|975.96|973.56|976.05|973.65|975.96|973.56|0
1728448250000|2024-10-09 04:30:50|975.75|973.35|975.75|973.35|975.75|973.35|975.75|973.35|0
1728448270000|2024-10-09 04:31:10|975.85|973.45|975.96|973.56|975.96|973.56|975.85|973.45|0
1728448280000|2024-10-09 04:31:20|975.85|973.45|975.96|973.56|975.96|973.56|975.85|973.45|0
1728448290000|2024-10-09 04:31:30|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1728448300000|2024-10-09 04:31:40|976.05|973.65|975.96|973.56|976.16|973.76|975.96|973.56|0
1728448310000|2024-10-09 04:31:50|976.05|973.65|976.05|973.65|976.16|973.76|976.05|973.65|0
1728448320000|2024-10-09 04:32:00|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1728448410000|2024-10-09 04:33:30|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1728448480000|2024-10-09 04:34:40|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1728448500000|2024-10-09 04:35:00|975.95|973.55|975.95|973.55|975.95|973.55|975.95|973.55|0
1728448530000|2024-10-09 04:35:30|975.75|973.35|975.75|973.35|975.75|973.35|975.75|973.35|0
1728448550000|2024-10-09 04:35:50|975.95|973.55|975.95|973.55|975.95|973.55|975.95|973.55|0
1728448560000|2024-10-09 04:36:00|975.75|973.35|975.75|973.35|975.75|973.35|975.75|973.35|0
1728448570000|2024-10-09 04:36:10|975.95|973.55|975.95|973.55|975.95|973.55|975.95|973.55|0
1728448590000|2024-10-09 04:36:30|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728448600000|2024-10-09 04:36:40|975.95|973.55|975.95|973.55|975.95|973.55|975.95|973.55|0
1728448620000|2024-10-09 04:37:00|975.75|973.35|975.75|973.35|975.75|973.35|975.75|973.35|0
1728448750000|2024-10-09 04:39:10|975.55|973.15|975.55|973.15|975.55|973.15|975.55|973.15|0
1728448830000|2024-10-09 04:40:30|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1728448880000|2024-10-09 04:41:20|975.14|972.74|975.14|972.74|975.14|972.74|975.14|972.74|0
1728448930000|2024-10-09 04:42:10|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1728448950000|2024-10-09 04:42:30|975.14|972.74|975.14|972.74|975.14|972.74|975.14|972.74|0
1728449000000|2024-10-09 04:43:20|975.35|972.95|975.14|972.74|975.35|972.95|975.14|972.74|0
1728449010000|2024-10-09 04:43:30|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1728449020000|2024-10-09 04:43:40|975.24|972.84|975.35|972.95|975.35|972.95|975.24|972.84|0
1728449070000|2024-10-09 04:44:30|975.14|972.74|975.14|972.74|975.14|972.74|975.14|972.74|0
1728449080000|2024-10-09 04:44:40|975.35|972.95|975.35|972.95|975.35|972.95|975.35|972.95|0
1728449090000|2024-10-09 04:44:50|975.24|972.84|975.24|972.84|975.24|972.84|975.24|972.84|0
1728449100000|2024-10-09 04:45:00|975.14|972.74|974.94|972.54|975.14|972.74|974.94|972.54|0
1728449140000|2024-10-09 04:45:40|975.14|972.74|975.14|972.74|975.14|972.74|975.14|972.74|0
1728449180000|2024-10-09 04:46:20|975.24|972.84|975.14|972.74|975.24|972.84|975.14|972.74|0
1728449290000|2024-10-09 04:48:10|975.04|972.64|974.94|972.54|975.04|972.64|974.94|972.54|0
1728449300000|2024-10-09 04:48:20|975.14|972.74|974.94|972.54|975.14|972.74|974.94|972.54|0
1728449370000|2024-10-09 04:49:30|974.74|972.34|974.94|972.54|974.94|972.54|974.74|972.34|0
1728449380000|2024-10-09 04:49:40|974.84|972.44|974.94|972.54|974.94|972.54|974.84|972.44|0
1728449390000|2024-10-09 04:49:50|974.74|972.34|974.74|972.34|974.74|972.34|974.74|972.34|0
1728449410000|2024-10-09 04:50:10|974.54|972.14|974.54|972.14|974.54|972.14|974.54|972.14|0
1728449420000|2024-10-09 04:50:20|974.43|972.03|973.73|971.33|974.43|972.03|973.73|971.33|0
1728449430000|2024-10-09 04:50:30|973.93|971.53|973.93|971.53|973.93|971.53|973.93|971.53|0
1728449440000|2024-10-09 04:50:40|973.73|971.33|973.53|971.13|973.73|971.33|973.53|971.13|0
1728449450000|2024-10-09 04:50:50|973.73|971.33|973.73|971.33|973.73|971.33|973.73|971.33|0
1728449460000|2024-10-09 04:51:00|973.53|971.13|973.53|971.13|973.53|971.13|973.53|971.13|0
1728449470000|2024-10-09 04:51:10|973.73|971.33|973.93|971.53|973.93|971.53|973.73|971.33|0
1728449500000|2024-10-09 04:51:40|973.73|971.33|973.73|971.33|973.73|971.33|973.73|971.33|0
1728449530000|2024-10-09 04:52:10|973.93|971.53|973.93|971.53|973.93|971.53|973.93|971.53|0
1728449590000|2024-10-09 04:53:10|973.73|971.33|973.93|971.53|973.93|971.53|973.73|971.33|0
1728449700000|2024-10-09 04:55:00|974.13|971.73|973.93|971.53|974.13|971.73|973.93|971.53|0
1728449710000|2024-10-09 04:55:10|974.13|971.73|974.13|971.73|974.13|971.73|974.13|971.73|0
1728449770000|2024-10-09 04:56:10|974.33|971.93|974.33|971.93|974.33|971.93|974.33|971.93|0
1728449780000|2024-10-09 04:56:20|974.13|971.73|974.13|971.73|974.13|971.73|974.13|971.73|0
1728449800000|2024-10-09 04:56:40|974.23|971.83|974.33|971.93|974.33|971.93|974.13|971.73|0
1728449830000|2024-10-09 04:57:10|974.13|971.73|974.13|971.73|974.33|971.93|974.13|971.73|0
1728449890000|2024-10-09 04:58:10|974.33|971.93|974.33|971.93|974.33|971.93|974.33|971.93|0
1728449910000|2024-10-09 04:58:30|974.13|971.73|974.13|971.73|974.13|971.73|974.13|971.73|0
1728449950000|2024-10-09 04:59:10|974.23|971.83|974.53|972.13|974.53|972.13|974.23|971.83|0
1728449960000|2024-10-09 04:59:20|974.74|972.34|974.74|972.34|974.74|972.34|974.74|972.34|0
1728449970000|2024-10-09 04:59:30|974.63|972.23|974.53|972.13|974.63|972.23|974.53|972.13|0
1728450000000|2024-10-09 05:00:00|974.74|972.34|974.74|972.34|974.74|972.34|974.74|972.34|0
1728450010000|2024-10-09 05:00:10|974.53|972.13|974.53|972.13|974.63|972.23|974.53|972.13|0
1728450020000|2024-10-09 05:00:20|974.74|972.34|974.94|972.54|974.94|972.54|974.74|972.34|0
1728450030000|2024-10-09 05:00:30|975.14|972.74|975.14|972.74|975.14|972.74|975.14|972.74|0
1728450040000|2024-10-09 05:00:40|975.34|972.94|975.34|972.94|975.34|972.94|975.24|972.84|0
1728450050000|2024-10-09 05:00:50|975.14|972.74|975.34|972.94|975.34|972.94|975.14|972.74|0
1728450060000|2024-10-09 05:01:00|975.24|972.84|975.34|972.94|975.34|972.94|975.24|972.84|0
1728450070000|2024-10-09 05:01:10|975.54|973.14|976.35|973.95|976.35|973.95|975.54|973.14|0
1728450080000|2024-10-09 05:01:20|976.55|974.15|976.35|973.95|976.55|974.15|976.15|973.75|0
1728450090000|2024-10-09 05:01:30|976.55|974.15|976.76|974.36|976.96|974.56|976.55|974.15|0
1728450100000|2024-10-09 05:01:40|976.96|974.56|976.55|974.15|976.96|974.56|976.35|973.95|0
1728450110000|2024-10-09 05:01:50|976.45|974.05|976.15|973.75|976.45|974.05|976.15|973.75|0
1728450120000|2024-10-09 05:02:00|976.35|973.95|976.15|973.75|976.35|973.95|976.15|973.75|0
1728450130000|2024-10-09 05:02:10|976.35|973.95|976.55|974.15|976.55|974.15|976.35|973.95|0
1728450150000|2024-10-09 05:02:30|976.35|973.95|976.76|974.36|976.76|974.36|976.35|973.95|0
1728450160000|2024-10-09 05:02:40|976.65|974.25|976.76|974.36|976.76|974.36|976.65|974.25|0
1728450170000|2024-10-09 05:02:50|976.85|974.45|976.76|974.36|976.96|974.56|976.76|974.36|0
1728450180000|2024-10-09 05:03:00|976.96|974.56|977.16|974.76|977.16|974.76|976.96|974.56|0
1728450190000|2024-10-09 05:03:10|977.36|974.96|976.96|974.56|977.36|974.96|976.96|974.56|0
1728450200000|2024-10-09 05:03:20|977.16|974.76|977.16|974.76|977.16|974.76|977.16|974.76|0
1728450210000|2024-10-09 05:03:30|976.96|974.56|976.76|974.36|977.16|974.76|976.76|974.36|0
1728450220000|2024-10-09 05:03:40|976.55|974.15|976.85|974.45|976.96|974.56|976.55|974.15|0
1728450230000|2024-10-09 05:03:50|976.96|974.56|976.96|974.56|976.96|974.56|976.96|974.56|0
1728450240000|2024-10-09 05:04:00|976.85|974.45|976.85|974.45|976.85|974.45|976.85|974.45|0
1728450250000|2024-10-09 05:04:10|976.75|974.35|976.96|974.56|976.96|974.56|976.75|974.35|0
1728450260000|2024-10-09 05:04:20|977.16|974.76|977.36|974.96|977.36|974.96|977.16|974.76|0
1728450270000|2024-10-09 05:04:30|977.56|975.16|977.56|975.16|977.56|975.16|977.56|975.16|0
1728450280000|2024-10-09 05:04:40|977.36|974.96|977.26|974.86|977.36|974.96|977.26|974.86|0
1728450290000|2024-10-09 05:04:50|977.36|974.96|977.56|975.16|977.56|975.16|977.36|974.96|0
1728450300000|2024-10-09 05:05:00|977.77|975.37|977.77|975.37|977.77|975.37|977.66|975.26|0
1728450310000|2024-10-09 05:05:10|977.97|975.57|977.97|975.57|977.97|975.57|977.97|975.57|0
1728450320000|2024-10-09 05:05:20|977.77|975.37|977.56|975.16|977.77|975.37|977.56|975.16|0
1728450330000|2024-10-09 05:05:30|977.16|974.76|976.96|974.56|977.16|974.76|976.96|974.56|0
1728450340000|2024-10-09 05:05:40|976.85|974.45|976.96|974.56|976.96|974.56|976.85|974.45|0
1728450350000|2024-10-09 05:05:50|977.16|974.76|977.05|974.65|977.16|974.76|976.96|974.56|0
1728450360000|2024-10-09 05:06:00|977.16|974.76|977.36|974.96|977.36|974.96|977.16|974.76|0
1728450370000|2024-10-09 05:06:10|977.56|975.16|977.77|975.37|977.77|975.37|977.56|975.16|0
1728450380000|2024-10-09 05:06:20|977.56|975.16|977.36|974.96|977.56|975.16|977.36|974.96|0
1728450390000|2024-10-09 05:06:30|977.16|974.76|977.16|974.76|977.16|974.76|977.16|974.76|0
1728450400000|2024-10-09 05:06:40|976.96|974.56|976.55|974.15|976.96|974.56|976.55|974.15|0
1728450410000|2024-10-09 05:06:50|976.45|974.05|975.95|973.55|976.45|974.05|975.95|973.55|0
1728450420000|2024-10-09 05:07:00|975.54|973.14|975.34|972.94|975.54|973.14|974.94|972.54|0
1728450430000|2024-10-09 05:07:10|975.54|973.14|975.54|973.14|975.54|973.14|975.34|972.94|0
1728450440000|2024-10-09 05:07:20|975.34|972.94|975.23|972.83|975.54|973.14|975.23|972.83|0
1728450450000|2024-10-09 05:07:30|975.14|972.74|975.14|972.74|975.34|972.94|975.14|972.74|0
1728450460000|2024-10-09 05:07:40|975.34|972.94|975.14|972.74|975.34|972.94|975.14|972.74|0
1728450470000|2024-10-09 05:07:50|975.34|972.94|975.54|973.14|975.54|973.14|975.34|972.94|0
1728450480000|2024-10-09 05:08:00|975.74|973.34|976.15|973.75|976.15|973.75|975.74|973.34|0
1728450490000|2024-10-09 05:08:10|976.04|973.64|976.15|973.75|976.15|973.75|976.04|973.64|0
1728450500000|2024-10-09 05:08:20|975.95|973.55|975.95|973.55|975.95|973.55|975.74|973.34|0
1728450510000|2024-10-09 05:08:30|975.74|973.34|975.74|973.34|975.74|973.34|975.74|973.34|0
1728450520000|2024-10-09 05:08:40|975.54|973.14|975.54|973.14|975.64|973.24|975.54|973.14|0
1728450530000|2024-10-09 05:08:50|975.34|972.94|975.74|973.34|975.74|973.34|975.34|972.94|0
1728450540000|2024-10-09 05:09:00|975.54|973.14|975.54|973.14|975.54|973.14|975.54|973.14|0
1728450550000|2024-10-09 05:09:10|975.74|973.34|975.94|973.54|975.94|973.54|975.74|973.34|0
1728450560000|2024-10-09 05:09:20|976.15|973.75|975.94|973.54|976.15|973.75|975.94|973.54|0
1728450570000|2024-10-09 05:09:30|976.04|973.64|975.94|973.54|976.04|973.64|975.94|973.54|0
1728450580000|2024-10-09 05:09:40|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1728450590000|2024-10-09 05:09:50|975.94|973.54|975.74|973.34|975.94|973.54|975.74|973.34|0
1728450600000|2024-10-09 05:10:00|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1728450610000|2024-10-09 05:10:10|975.74|973.34|975.74|973.34|975.74|973.34|975.74|973.34|0
1728450620000|2024-10-09 05:10:20|975.54|973.14|975.34|972.94|975.54|973.14|975.34|972.94|0
1728450630000|2024-10-09 05:10:30|974.53|972.13|974.83|972.43|974.83|972.43|974.53|972.13|0
1728450640000|2024-10-09 05:10:40|974.93|972.53|974.93|972.53|974.93|972.53|974.93|972.53|0
1728450650000|2024-10-09 05:10:50|974.73|972.33|974.53|972.13|974.73|972.33|974.53|972.13|0
1728450660000|2024-10-09 05:11:00|974.73|972.33|974.42|972.02|974.73|972.33|974.33|971.93|0
1728450670000|2024-10-09 05:11:10|974.33|971.93|974.33|971.93|974.33|971.93|974.33|971.93|0
1728450680000|2024-10-09 05:11:20|974.53|972.13|974.33|971.93|974.53|972.13|974.33|971.93|0
1728450700000|2024-10-09 05:11:40|974.13|971.73|974.13|971.73|974.13|971.73|974.13|971.73|0
1728450710000|2024-10-09 05:11:50|973.92|971.52|974.33|971.93|974.33|971.93|973.72|971.32|0
1728450720000|2024-10-09 05:12:00|974.53|972.13|974.33|971.93|974.53|972.13|974.33|971.93|0
1728450730000|2024-10-09 05:12:10|974.13|971.73|974.33|971.93|974.33|971.93|974.13|971.73|0
1728450740000|2024-10-09 05:12:20|974.53|972.13|974.33|971.93|974.53|972.13|974.33|971.93|0
1728450750000|2024-10-09 05:12:30|974.42|972.02|974.33|971.93|974.53|972.13|974.33|971.93|0
1728450760000|2024-10-09 05:12:40|974.53|972.13|974.53|972.13|974.53|972.13|974.53|972.13|0
1728450770000|2024-10-09 05:12:50|974.33|971.93|974.42|972.02|974.42|972.02|974.33|971.93|0
1728450780000|2024-10-09 05:13:00|974.33|971.93|974.53|972.13|974.53|972.13|974.33|971.93|0
1728450790000|2024-10-09 05:13:10|974.73|972.33|974.73|972.33|974.83|972.43|974.73|972.33|0
1728450800000|2024-10-09 05:13:20|974.53|972.13|974.53|972.13|974.53|972.13|974.53|972.13|0
1728450810000|2024-10-09 05:13:30|974.73|972.33|974.53|972.13|974.73|972.33|974.53|972.13|0
1728450820000|2024-10-09 05:13:40|974.73|972.33|974.83|972.43|974.83|972.43|974.73|972.33|0
1728450830000|2024-10-09 05:13:50|974.73|972.33|974.73|972.33|974.73|972.33|974.73|972.33|0
1728450850000|2024-10-09 05:14:10|974.53|972.13|974.33|971.93|974.53|972.13|974.33|971.93|0
1728450860000|2024-10-09 05:14:20|974.22|971.82|974.33|971.93|974.33|971.93|974.22|971.82|0
1728450880000|2024-10-09 05:14:40|974.53|972.13|974.33|971.93|974.53|972.13|974.33|971.93|0
1728450890000|2024-10-09 05:14:50|974.12|971.72|974.33|971.93|974.33|971.93|974.12|971.72|0
1728450900000|2024-10-09 05:15:00|974.12|971.72|973.92|971.52|974.12|971.72|973.92|971.52|0
1728450920000|2024-10-09 05:15:20|974.22|971.82|974.33|971.93|974.33|971.93|974.22|971.82|0
1728450930000|2024-10-09 05:15:30|974.53|972.13|974.53|972.13|974.53|972.13|974.53|972.13|0
1728450940000|2024-10-09 05:15:40|974.73|972.33|974.53|972.13|974.73|972.33|974.53|972.13|0
1728450950000|2024-10-09 05:15:50|974.73|972.33|974.73|972.33|974.73|972.33|974.73|972.33|0
1728450960000|2024-10-09 05:16:00|974.53|972.13|974.73|972.33|974.73|972.33|974.53|972.13|0
1728450970000|2024-10-09 05:16:10|974.83|972.43|974.83|972.43|974.83|972.43|974.83|972.43|0
1728450980000|2024-10-09 05:16:20|974.73|972.33|974.93|972.53|974.93|972.53|974.73|972.33|0
1728450990000|2024-10-09 05:16:30|975.13|972.73|975.13|972.73|975.13|972.73|975.03|972.63|0
1728451010000|2024-10-09 05:16:50|975.34|972.94|975.13|972.73|975.34|972.94|975.13|972.73|0
1728451020000|2024-10-09 05:17:00|975.34|972.94|975.74|973.34|975.74|973.34|975.34|972.94|0
1728451030000|2024-10-09 05:17:10|975.64|973.24|975.74|973.34|975.74|973.34|975.64|973.24|0
1728451040000|2024-10-09 05:17:20|975.54|973.14|975.34|972.94|975.54|973.14|975.34|972.94|0
1728451050000|2024-10-09 05:17:30|975.13|972.73|974.93|972.53|975.13|972.73|974.93|972.53|0
1728451060000|2024-10-09 05:17:40|975.13|972.73|975.23|972.83|975.23|972.83|975.03|972.63|0
1728451070000|2024-10-09 05:17:50|975.13|972.73|975.43|973.03|975.43|973.03|975.13|972.73|0
1728451080000|2024-10-09 05:18:00|975.34|972.94|975.64|973.24|975.64|973.24|975.34|972.94|0
1728451090000|2024-10-09 05:18:10|975.74|973.34|975.74|973.34|975.74|973.34|975.74|973.34|0
1728451110000|2024-10-09 05:18:30|975.64|973.24|975.54|973.14|975.64|973.24|975.54|973.14|0
1728451130000|2024-10-09 05:18:50|975.34|972.94|975.13|972.73|975.34|972.94|975.13|972.73|0
1728451140000|2024-10-09 05:19:00|975.34|972.94|975.13|972.73|975.34|972.94|975.13|972.73|0
1728451150000|2024-10-09 05:19:10|975.23|972.83|975.34|972.94|975.34|972.94|975.13|972.73|0
1728451160000|2024-10-09 05:19:20|975.13|972.73|974.93|972.53|975.13|972.73|974.93|972.53|0
1728451170000|2024-10-09 05:19:30|974.73|972.33|974.73|972.33|974.73|972.33|974.73|972.33|0
1728451190000|2024-10-09 05:19:50|974.53|972.13|974.83|972.43|974.93|972.53|974.53|972.13|0
1728451200000|2024-10-09 05:20:00|974.73|972.33|974.53|972.13|974.73|972.33|974.33|971.93|0
1728451210000|2024-10-09 05:20:10|974.42|972.02|974.42|972.02|974.42|972.02|974.33|971.93|0
1728451220000|2024-10-09 05:20:20|974.33|971.93|974.33|971.93|974.53|972.13|974.33|971.93|0
1728451230000|2024-10-09 05:20:30|974.53|972.13|974.73|972.33|974.73|972.33|974.53|972.13|0
1728451240000|2024-10-09 05:20:40|974.93|972.53|974.93|972.53|974.93|972.53|974.93|972.53|0
1728451250000|2024-10-09 05:20:50|974.73|972.33|974.93|972.53|974.93|972.53|974.73|972.33|0
1728451260000|2024-10-09 05:21:00|974.83|972.43|974.93|972.53|974.93|972.53|974.83|972.43|0
1728451270000|2024-10-09 05:21:10|975.13|972.73|975.34|972.94|975.34|972.94|975.13|972.73|0
1728451280000|2024-10-09 05:21:20|975.13|972.73|975.34|972.94|975.34|972.94|975.13|972.73|0
1728451290000|2024-10-09 05:21:30|975.13|972.73|974.93|972.53|975.13|972.73|974.93|972.53|0
1728451300000|2024-10-09 05:21:40|974.83|972.43|974.93|972.53|974.93|972.53|974.83|972.43|0
1728451310000|2024-10-09 05:21:50|974.83|972.43|974.73|972.33|974.83|972.43|974.73|972.33|0
1728451320000|2024-10-09 05:22:00|974.53|972.13|974.32|971.92|974.53|972.13|974.32|971.92|0
1728451330000|2024-10-09 05:22:10|974.53|972.13|974.53|972.13|974.53|972.13|974.53|972.13|0
1728451340000|2024-10-09 05:22:20|974.62|972.22|974.73|972.33|974.73|972.33|974.62|972.22|0
1728451360000|2024-10-09 05:22:40|974.83|972.43|974.93|972.53|974.93|972.53|974.83|972.43|0
1728451370000|2024-10-09 05:22:50|975.03|972.63|975.13|972.73|975.13|972.73|975.03|972.63|0
1728451380000|2024-10-09 05:23:00|974.93|972.53|974.93|972.53|974.93|972.53|974.93|972.53|0
1728451390000|2024-10-09 05:23:10|975.13|972.73|975.13|972.73|975.33|972.93|975.13|972.73|0
1728451400000|2024-10-09 05:23:20|974.93|972.53|975.13|972.73|975.13|972.73|974.93|972.53|0
1728451410000|2024-10-09 05:23:30|975.23|972.83|975.13|972.73|975.23|972.83|975.13|972.73|0
1728451440000|2024-10-09 05:24:00|974.93|972.53|975.13|972.73|975.13|972.73|974.93|972.53|0
1728451450000|2024-10-09 05:24:10|975.23|972.83|975.33|972.93|975.33|972.93|975.13|972.73|0
1728451460000|2024-10-09 05:24:20|975.54|973.14|975.54|973.14|975.54|973.14|975.54|973.14|0
1728451470000|2024-10-09 05:24:30|975.74|973.34|975.74|973.34|975.74|973.34|975.74|973.34|0
1728451480000|2024-10-09 05:24:40|975.94|973.54|975.84|973.44|975.94|973.54|975.84|973.44|0
1728451490000|2024-10-09 05:24:50|975.94|973.54|975.74|973.34|975.94|973.54|975.74|973.34|0
1728451500000|2024-10-09 05:25:00|975.54|973.14|975.74|973.34|975.74|973.34|975.54|973.14|0
1728451510000|2024-10-09 05:25:10|975.54|973.14|975.54|973.14|975.54|973.14|975.54|973.14|0
1728451530000|2024-10-09 05:25:30|975.33|972.93|975.33|972.93|975.33|972.93|975.33|972.93|0
1728451540000|2024-10-09 05:25:40|975.74|973.34|976.04|973.64|976.04|973.64|975.74|973.34|0
1728451550000|2024-10-09 05:25:50|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1728451570000|2024-10-09 05:26:10|975.74|973.34|975.74|973.34|975.74|973.34|975.74|973.34|0
1728451580000|2024-10-09 05:26:20|975.94|973.54|975.74|973.34|975.94|973.54|975.74|973.34|0
1728451600000|2024-10-09 05:26:40|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1728451610000|2024-10-09 05:26:50|975.74|973.34|975.83|973.43|975.94|973.54|975.74|973.34|0
1728451620000|2024-10-09 05:27:00|975.74|973.34|975.74|973.34|975.74|973.34|975.54|973.14|0
1728451630000|2024-10-09 05:27:10|975.54|973.14|975.54|973.14|975.54|973.14|975.54|973.14|0
1728451650000|2024-10-09 05:27:30|975.74|973.34|975.54|973.14|975.74|973.34|975.54|973.14|0
1728451670000|2024-10-09 05:27:50|975.63|973.23|975.54|973.14|975.74|973.34|975.54|973.14|0
1728451680000|2024-10-09 05:28:00|975.33|972.93|975.13|972.73|975.33|972.93|975.13|972.73|0
1728451690000|2024-10-09 05:28:10|975.03|972.63|975.13|972.73|975.13|972.73|975.03|972.63|0
1728451700000|2024-10-09 05:28:20|975.03|972.63|974.93|972.53|975.13|972.73|974.93|972.53|0
1728451710000|2024-10-09 05:28:30|975.03|972.63|975.13|972.73|975.13|972.73|975.03|972.63|0
1728451720000|2024-10-09 05:28:40|974.93|972.53|974.93|972.53|974.93|972.53|974.93|972.53|0
1728451730000|2024-10-09 05:28:50|974.73|972.33|974.52|972.12|974.73|972.33|974.52|972.12|0
1728451740000|2024-10-09 05:29:00|974.42|972.02|974.32|971.92|974.42|972.02|974.32|971.92|0
1728451750000|2024-10-09 05:29:10|974.42|972.02|974.32|971.92|974.42|972.02|974.32|971.92|0
1728451760000|2024-10-09 05:29:20|973.92|971.52|974.02|971.62|974.02|971.62|973.92|971.52|0
1728451770000|2024-10-09 05:29:30|974.12|971.72|974.12|971.72|974.12|971.72|974.12|971.72|0
1728451780000|2024-10-09 05:29:40|974.22|971.82|974.12|971.72|974.32|971.92|974.12|971.72|0
1728451790000|2024-10-09 05:29:50|973.92|971.52|973.92|971.52|973.92|971.52|973.92|971.52|0
1728451800000|2024-10-09 05:30:00|973.81|971.41|973.51|971.11|973.81|971.41|973.51|971.11|0
1728451810000|2024-10-09 05:30:10|973.72|971.32|973.92|971.52|973.92|971.52|973.72|971.32|0
1728451820000|2024-10-09 05:30:20|974.12|971.72|973.72|971.32|974.12|971.72|973.72|971.32|0
1728451830000|2024-10-09 05:30:30|973.51|971.11|973.51|971.11|973.51|971.11|973.51|971.11|0
1728451860000|2024-10-09 05:31:00|973.31|970.91|973.31|970.91|973.31|970.91|973.31|970.91|0
1728451870000|2024-10-09 05:31:10|973.41|971.01|973.72|971.32|973.72|971.32|973.41|971.01|0
1728451880000|2024-10-09 05:31:20|973.51|971.11|973.51|971.11|973.72|971.32|973.51|971.11|0
1728451900000|2024-10-09 05:31:40|973.72|971.32|973.92|971.52|973.92|971.52|973.72|971.32|0
1728451910000|2024-10-09 05:31:50|974.12|971.72|974.12|971.72|974.12|971.72|974.12|971.72|0
1728451920000|2024-10-09 05:32:00|974.32|971.92|974.12|971.72|974.32|971.92|974.12|971.72|0
1728451930000|2024-10-09 05:32:10|974.32|971.92|974.32|971.92|974.32|971.92|974.32|971.92|0
1728451940000|2024-10-09 05:32:20|974.52|972.12|974.42|972.02|974.52|972.12|974.32|971.92|0
1728451950000|2024-10-09 05:32:30|974.52|972.12|974.52|972.12|974.52|972.12|974.32|971.92|0
1728451960000|2024-10-09 05:32:40|974.32|971.92|974.32|971.92|974.32|971.92|974.32|971.92|0
1728451980000|2024-10-09 05:33:00|974.42|972.02|974.93|972.53|974.93|972.53|974.42|972.02|0
1728451990000|2024-10-09 05:33:10|974.73|972.33|974.73|972.33|974.73|972.33|974.73|972.33|0
1728452000000|2024-10-09 05:33:20|974.52|972.12|974.62|972.22|974.62|972.22|974.52|972.12|0
1728452010000|2024-10-09 05:33:30|974.52|972.12|974.52|972.12|974.52|972.12|974.52|972.12|0
1728452020000|2024-10-09 05:33:40|974.32|971.92|974.52|972.12|974.52|972.12|974.32|971.92|0
1728452050000|2024-10-09 05:34:10|974.73|972.33|974.73|972.33|974.73|972.33|974.73|972.33|0
1728452080000|2024-10-09 05:34:40|974.82|972.42|974.82|972.42|974.82|972.42|974.82|972.42|0
1728452090000|2024-10-09 05:34:50|974.73|972.33|975.02|972.62|975.02|972.62|974.73|972.33|0
1728452100000|2024-10-09 05:35:00|974.93|972.53|974.93|972.53|974.93|972.53|974.73|972.33|0
1728452110000|2024-10-09 05:35:10|975.02|972.62|975.13|972.73|975.13|972.73|975.02|972.62|0
1728452130000|2024-10-09 05:35:30|974.93|972.53|974.93|972.53|974.93|972.53|974.93|972.53|0
1728452140000|2024-10-09 05:35:40|975.13|972.73|975.33|972.93|975.33|972.93|975.13|972.73|0
1728452150000|2024-10-09 05:35:50|975.53|973.13|975.43|973.03|975.53|973.13|975.33|972.93|0
1728452160000|2024-10-09 05:36:00|975.13|972.73|975.33|972.93|975.33|972.93|975.13|972.73|0
1728452170000|2024-10-09 05:36:10|975.13|972.73|974.93|972.53|975.13|972.73|974.93|972.53|0
1728452190000|2024-10-09 05:36:30|974.72|972.32|975.13|972.73|975.13|972.73|974.72|972.32|0
1728452210000|2024-10-09 05:36:50|974.93|972.53|974.93|972.53|974.93|972.53|974.72|972.32|0
1728452220000|2024-10-09 05:37:00|974.72|972.32|974.82|972.42|974.82|972.42|974.72|972.32|0
1728452230000|2024-10-09 05:37:10|975.13|972.73|975.33|972.93|975.33|972.93|975.13|972.73|0
1728452260000|2024-10-09 05:37:40|975.53|973.13|975.53|973.13|975.53|973.13|975.33|972.93|0
1728452280000|2024-10-09 05:38:00|975.33|972.93|975.73|973.33|975.73|973.33|975.33|972.93|0
1728452300000|2024-10-09 05:38:20|975.53|973.13|975.53|973.13|975.73|973.33|975.53|973.13|0
1728452310000|2024-10-09 05:38:30|975.63|973.23|975.53|973.13|975.63|973.23|975.53|973.13|0
1728452320000|2024-10-09 05:38:40|975.73|973.33|975.73|973.33|975.73|973.33|975.53|973.13|0
1728452330000|2024-10-09 05:38:50|975.94|973.54|975.83|973.43|975.94|973.54|975.73|973.33|0
1728452340000|2024-10-09 05:39:00|975.73|973.33|975.73|973.33|975.73|973.33|975.73|973.33|0
1728452350000|2024-10-09 05:39:10|975.53|973.13|975.53|973.13|975.53|973.13|975.53|973.13|0
1728452360000|2024-10-09 05:39:20|975.33|972.93|975.33|972.93|975.33|972.93|975.33|972.93|0
1728452370000|2024-10-09 05:39:30|975.13|972.73|975.13|972.73|975.13|972.73|975.13|972.73|0
1728452380000|2024-10-09 05:39:40|975.33|972.93|975.22|972.82|975.33|972.93|975.22|972.82|0
1728452390000|2024-10-09 05:39:50|975.13|972.73|975.22|972.82|975.22|972.82|975.13|972.73|0
1728452400000|2024-10-09 05:40:00|974.93|972.53|974.72|972.32|974.93|972.53|974.72|972.32|0
1728452410000|2024-10-09 05:40:10|974.93|972.53|975.13|972.73|975.13|972.73|974.93|972.53|0
1728452420000|2024-10-09 05:40:20|974.93|972.53|974.72|972.32|975.02|972.62|974.72|972.32|0
1728452430000|2024-10-09 05:40:30|974.62|972.22|974.72|972.32|974.72|972.32|974.62|972.22|0
1728452440000|2024-10-09 05:40:40|974.52|972.12|974.52|972.12|974.62|972.22|974.52|972.12|0
1728452450000|2024-10-09 05:40:50|974.93|972.53|974.93|972.53|974.93|972.53|974.93|972.53|0
1728452470000|2024-10-09 05:41:10|974.72|972.32|974.52|972.12|974.72|972.32|974.52|972.12|0
1728452490000|2024-10-09 05:41:30|974.72|972.32|974.93|972.53|974.93|972.53|974.72|972.32|0
1728452510000|2024-10-09 05:41:50|975.13|972.73|974.93|972.53|975.13|972.73|974.93|972.53|0
1728452520000|2024-10-09 05:42:00|974.72|972.32|974.72|972.32|974.72|972.32|974.72|972.32|0
1728452530000|2024-10-09 05:42:10|974.93|972.53|974.82|972.42|974.93|972.53|974.72|972.32|0
1728452540000|2024-10-09 05:42:20|974.72|972.32|974.82|972.42|974.82|972.42|974.72|972.32|0
1728452550000|2024-10-09 05:42:30|974.92|972.52|975.13|972.73|975.13|972.73|974.92|972.52|0
1728452570000|2024-10-09 05:42:50|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1728452580000|2024-10-09 05:43:00|974.72|972.32|974.52|972.12|974.72|972.32|974.52|972.12|0
1728452590000|2024-10-09 05:43:10|974.92|972.52|974.72|972.32|974.92|972.52|974.72|972.32|0
1728452610000|2024-10-09 05:43:30|974.52|972.12|975.13|972.73|975.13|972.73|974.52|972.12|0
1728452620000|2024-10-09 05:43:40|975.33|972.93|975.53|973.13|975.53|973.13|975.33|972.93|0
1728452630000|2024-10-09 05:43:50|975.63|973.23|975.73|973.33|975.73|973.33|975.63|973.23|0
1728452640000|2024-10-09 05:44:00|975.53|973.13|975.53|973.13|975.53|973.13|975.53|973.13|0
1728452650000|2024-10-09 05:44:10|975.43|973.03|975.33|972.93|975.43|973.03|975.33|972.93|0
1728452660000|2024-10-09 05:44:20|975.22|972.82|975.53|973.13|975.53|973.13|975.22|972.82|0
1728452670000|2024-10-09 05:44:30|975.73|973.33|975.73|973.33|975.73|973.33|975.53|973.13|0
1728452680000|2024-10-09 05:44:40|975.93|973.53|975.93|973.53|975.93|973.53|975.93|973.53|0
1728452690000|2024-10-09 05:44:50|976.03|973.63|976.03|973.63|976.03|973.63|976.03|973.63|0
1728452700000|2024-10-09 05:45:00|975.93|973.53|975.93|973.53|976.14|973.74|975.93|973.53|0
1728452710000|2024-10-09 05:45:10|975.73|973.33|975.73|973.33|975.73|973.33|975.73|973.33|0
1728452720000|2024-10-09 05:45:20|975.53|973.13|975.53|973.13|975.53|973.13|975.53|973.13|0
1728452730000|2024-10-09 05:45:30|975.73|973.33|975.53|973.13|975.73|973.33|975.53|973.13|0
1728452750000|2024-10-09 05:45:50|975.33|972.93|975.33|972.93|975.33|972.93|975.33|972.93|0
1728452760000|2024-10-09 05:46:00|975.42|973.02|975.73|973.33|975.73|973.33|975.33|972.93|0
1728452770000|2024-10-09 05:46:10|975.93|973.53|975.93|973.53|975.93|973.53|975.93|973.53|0
1728452790000|2024-10-09 05:46:30|975.73|973.33|975.93|973.53|975.93|973.53|975.73|973.33|0
1728452800000|2024-10-09 05:46:40|975.73|973.33|975.73|973.33|975.93|973.53|975.73|973.33|0
1728452810000|2024-10-09 05:46:50|975.93|973.53|975.93|973.53|975.93|973.53|975.93|973.53|0
1728452820000|2024-10-09 05:47:00|976.14|973.74|976.14|973.74|976.14|973.74|976.14|973.74|0
1728452830000|2024-10-09 05:47:10|975.93|973.53|976.14|973.74|976.14|973.74|975.93|973.53|0
1728452840000|2024-10-09 05:47:20|976.34|973.94|976.23|973.83|976.34|973.94|976.14|973.74|0
1728452850000|2024-10-09 05:47:30|976.34|973.94|976.34|973.94|976.34|973.94|976.34|973.94|0
1728452870000|2024-10-09 05:47:50|976.23|973.83|976.23|973.83|976.23|973.83|976.23|973.83|0
1728452880000|2024-10-09 05:48:00|976.34|973.94|976.34|973.94|976.34|973.94|976.34|973.94|0
1728452900000|2024-10-09 05:48:20|976.14|973.74|975.93|973.53|976.14|973.74|975.93|973.53|0
1728452910000|2024-10-09 05:48:30|975.53|973.13|975.53|973.13|975.53|973.13|975.53|973.13|0
1728452920000|2024-10-09 05:48:40|975.33|972.93|975.33|972.93|975.33|972.93|975.33|972.93|0
1728452940000|2024-10-09 05:49:00|975.13|972.73|975.13|972.73|975.33|972.93|975.13|972.73|0
1728452950000|2024-10-09 05:49:10|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1728452960000|2024-10-09 05:49:20|974.72|972.32|974.92|972.52|974.92|972.52|974.72|972.32|0
1728452970000|2024-10-09 05:49:30|975.12|972.72|975.12|972.72|975.12|972.72|975.12|972.72|0
1728452980000|2024-10-09 05:49:40|975.02|972.62|974.92|972.52|975.12|972.72|974.92|972.52|0
1728452990000|2024-10-09 05:49:50|974.72|972.32|974.72|972.32|974.72|972.32|974.72|972.32|0
1728453000000|2024-10-09 05:50:00|974.52|972.12|974.72|972.32|974.72|972.32|974.52|972.12|0
1728453030000|2024-10-09 05:50:30|974.92|972.52|974.72|972.32|974.92|972.52|974.72|972.32|0
1728453040000|2024-10-09 05:50:40|974.92|972.52|975.12|972.72|975.12|972.72|974.92|972.52|0
1728453050000|2024-10-09 05:50:50|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1728453060000|2024-10-09 05:51:00|975.12|972.72|974.92|972.52|975.12|972.72|974.72|972.32|0
1728453070000|2024-10-09 05:51:10|975.02|972.62|975.12|972.72|975.12|972.72|975.02|972.62|0
1728453080000|2024-10-09 05:51:20|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1728453090000|2024-10-09 05:51:30|975.12|972.72|974.72|972.32|975.12|972.72|974.72|972.32|0
1728453110000|2024-10-09 05:51:50|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1728453120000|2024-10-09 05:52:00|974.82|972.42|974.92|972.52|974.92|972.52|974.82|972.42|0
1728453130000|2024-10-09 05:52:10|975.02|972.62|974.72|972.32|975.02|972.62|974.72|972.32|0
1728453140000|2024-10-09 05:52:20|974.82|972.42|974.92|972.52|975.02|972.62|974.82|972.42|0
1728453150000|2024-10-09 05:52:30|974.72|972.32|974.92|972.52|974.92|972.52|974.72|972.32|0
1728453160000|2024-10-09 05:52:40|975.12|972.72|974.82|972.42|975.12|972.72|974.82|972.42|0
1728453170000|2024-10-09 05:52:50|974.72|972.32|974.52|972.12|974.72|972.32|974.52|972.12|0
1728453180000|2024-10-09 05:53:00|974.32|971.92|974.11|971.71|974.32|971.92|974.11|971.71|0
1728453200000|2024-10-09 05:53:20|973.91|971.51|974.32|971.92|974.32|971.92|973.91|971.51|0
1728453230000|2024-10-09 05:53:50|974.11|971.71|974.11|971.71|974.11|971.71|974.11|971.71|0
1728453240000|2024-10-09 05:54:00|974.32|971.92|974.11|971.71|974.32|971.92|974.11|971.71|0
1728453250000|2024-10-09 05:54:10|974.41|972.01|974.52|972.12|974.52|972.12|974.41|972.01|0
1728453260000|2024-10-09 05:54:20|974.72|972.32|974.72|972.32|974.72|972.32|974.72|972.32|0
1728453270000|2024-10-09 05:54:30|974.92|972.52|974.82|972.42|974.92|972.52|974.82|972.42|0
1728453280000|2024-10-09 05:54:40|974.72|972.32|974.52|972.12|974.72|972.32|974.52|972.12|0
1728453290000|2024-10-09 05:54:50|974.61|972.21|974.61|972.21|974.72|972.32|974.61|972.21|0
1728453300000|2024-10-09 05:55:00|974.72|972.32|974.52|972.12|974.72|972.32|974.52|972.12|0
1728453310000|2024-10-09 05:55:10|974.32|971.92|974.52|972.12|974.52|972.12|974.32|971.92|0
1728453320000|2024-10-09 05:55:20|974.41|972.01|974.52|972.12|974.52|972.12|974.32|971.92|0
1728453340000|2024-10-09 05:55:40|974.41|972.01|974.32|971.92|974.41|972.01|974.32|971.92|0
1728453350000|2024-10-09 05:55:50|974.31|971.91|974.52|972.12|974.52|972.12|974.31|971.91|0
1728453360000|2024-10-09 05:56:00|974.31|971.91|974.31|971.91|974.31|971.91|974.31|971.91|0
1728453370000|2024-10-09 05:56:10|974.21|971.81|974.11|971.71|974.21|971.81|974.11|971.71|0
1728453380000|2024-10-09 05:56:20|973.91|971.51|973.91|971.51|973.91|971.51|973.91|971.51|0
1728453390000|2024-10-09 05:56:30|973.71|971.31|973.91|971.51|973.91|971.51|973.71|971.31|0
1728453400000|2024-10-09 05:56:40|974.11|971.71|974.11|971.71|974.11|971.71|974.11|971.71|0
1728453420000|2024-10-09 05:57:00|974.21|971.81|974.21|971.81|974.21|971.81|974.21|971.81|0
1728453430000|2024-10-09 05:57:10|974.31|971.91|974.31|971.91|974.31|971.91|974.31|971.91|0
1728453440000|2024-10-09 05:57:20|974.52|972.12|974.31|971.91|974.52|972.12|974.31|971.91|0
1728453460000|2024-10-09 05:57:40|974.72|972.32|974.72|972.32|974.72|972.32|974.72|972.32|0
1728453470000|2024-10-09 05:57:50|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1728453490000|2024-10-09 05:58:10|975.12|972.72|974.92|972.52|975.12|972.72|974.92|972.52|0
1728453510000|2024-10-09 05:58:30|975.12|972.72|974.92|972.52|975.12|972.72|974.92|972.52|0
1728453520000|2024-10-09 05:58:40|974.82|972.42|974.82|972.42|974.82|972.42|974.82|972.42|0
1728453530000|2024-10-09 05:58:50|974.92|972.52|974.72|972.32|974.92|972.52|974.72|972.32|0
1728453540000|2024-10-09 05:59:00|974.52|972.12|974.52|972.12|974.72|972.32|974.52|972.12|0
1728453550000|2024-10-09 05:59:10|974.31|971.91|974.31|971.91|974.31|971.91|974.31|971.91|0
1728453560000|2024-10-09 05:59:20|974.11|971.71|974.11|971.71|974.11|971.71|974.11|971.71|0
1728453570000|2024-10-09 05:59:30|973.91|971.51|974.11|971.71|974.11|971.71|973.91|971.51|0
1728453580000|2024-10-09 05:59:40|974.31|971.91|974.01|971.61|974.31|971.91|974.01|971.61|0
1728453590000|2024-10-09 05:59:50|974.11|971.71|973.91|971.51|974.11|971.71|973.91|971.51|0
1728453600000|2024-10-09 06:00:00|974.31|971.91|974.31|971.91|974.31|971.91|974.21|971.81|0
1728453610000|2024-10-09 06:00:10|974.01|971.61|974.11|971.71|974.11|971.71|973.91|971.51|0
1728453620000|2024-10-09 06:00:20|974.31|971.91|974.21|971.81|974.31|971.91|974.21|971.81|0
1728453630000|2024-10-09 06:00:30|974.52|972.12|974.31|971.91|974.52|972.12|974.31|971.91|0
1728453640000|2024-10-09 06:00:40|974.11|971.71|974.41|972.01|974.41|972.01|974.11|971.71|0
1728453650000|2024-10-09 06:00:50|974.31|971.91|974.31|971.91|974.31|971.91|974.31|971.91|0
1728453660000|2024-10-09 06:01:00|974.72|972.32|974.52|972.12|974.72|972.32|974.52|972.12|0
1728453670000|2024-10-09 06:01:10|974.31|971.91|974.52|972.12|974.52|972.12|974.31|971.91|0
1728453680000|2024-10-09 06:01:20|974.41|972.01|974.31|971.91|974.41|972.01|974.31|971.91|0
1728453690000|2024-10-09 06:01:30|974.11|971.71|974.21|971.81|974.21|971.81|974.11|971.71|0
1728453700000|2024-10-09 06:01:40|974.11|971.71|974.31|971.91|974.31|971.91|973.91|971.51|0
1728453710000|2024-10-09 06:01:50|974.52|972.12|974.72|972.32|974.72|972.32|974.52|972.12|0
1728453720000|2024-10-09 06:02:00|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1728453730000|2024-10-09 06:02:10|974.72|972.32|974.52|972.12|974.72|972.32|974.52|972.12|0
1728453740000|2024-10-09 06:02:20|974.72|972.32|974.72|972.32|974.72|972.32|974.72|972.32|0
1728453750000|2024-10-09 06:02:30|974.92|972.52|975.12|972.72|975.12|972.72|974.92|972.52|0
1728453760000|2024-10-09 06:02:40|974.92|972.52|975.12|972.72|975.12|972.72|974.92|972.52|0
1728453770000|2024-10-09 06:02:50|974.92|972.52|974.72|972.32|974.92|972.52|974.72|972.32|0
1728453780000|2024-10-09 06:03:00|974.92|972.52|974.51|972.11|974.92|972.52|974.51|972.11|0
1728453790000|2024-10-09 06:03:10|974.72|972.32|974.72|972.32|974.72|972.32|974.72|972.32|0
1728453800000|2024-10-09 06:03:20|974.81|972.41|974.92|972.52|974.92|972.52|974.81|972.41|0
1728453810000|2024-10-09 06:03:30|975.12|972.72|974.92|972.52|975.12|972.72|974.92|972.52|0
1728453820000|2024-10-09 06:03:40|975.12|972.72|974.92|972.52|975.12|972.72|974.92|972.52|0
1728453830000|2024-10-09 06:03:50|975.12|972.72|974.92|972.52|975.12|972.72|974.92|972.52|0
1728453840000|2024-10-09 06:04:00|975.12|972.72|974.92|972.52|975.12|972.72|974.92|972.52|0
1728453860000|2024-10-09 06:04:20|974.81|972.41|974.81|972.41|974.81|972.41|974.81|972.41|0
1728453870000|2024-10-09 06:04:30|974.72|972.32|974.51|972.11|974.72|972.32|974.51|972.11|0
1728453880000|2024-10-09 06:04:40|974.61|972.21|974.51|972.11|974.72|972.32|974.51|972.11|0
1728453900000|2024-10-09 06:05:00|974.72|972.32|974.61|972.21|974.72|972.32|974.51|972.11|0
1728453910000|2024-10-09 06:05:10|974.51|972.11|974.72|972.32|974.72|972.32|974.51|972.11|0
1728453920000|2024-10-09 06:05:20|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1728453930000|2024-10-09 06:05:30|974.72|972.32|974.92|972.52|974.92|972.52|974.72|972.32|0
1728453950000|2024-10-09 06:05:50|975.12|972.72|975.32|972.92|975.52|973.12|975.12|972.72|0
1728453960000|2024-10-09 06:06:00|975.52|973.12|975.32|972.92|975.52|973.12|975.32|972.92|0
1728453970000|2024-10-09 06:06:10|975.12|972.72|975.12|972.72|975.22|972.82|975.12|972.72|0
1728453980000|2024-10-09 06:06:20|975.32|972.92|975.32|972.92|975.32|972.92|975.32|972.92|0
1728454000000|2024-10-09 06:06:40|975.12|972.72|975.12|972.72|975.12|972.72|975.12|972.72|0
1728454010000|2024-10-09 06:06:50|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1728454020000|2024-10-09 06:07:00|974.72|972.32|974.72|972.32|974.72|972.32|974.51|972.11|0
1728454030000|2024-10-09 06:07:10|974.51|972.11|974.51|972.11|974.51|972.11|974.51|972.11|0
1728454050000|2024-10-09 06:07:30|974.31|971.91|974.31|971.91|974.31|971.91|974.31|971.91|0
1728454060000|2024-10-09 06:07:40|974.11|971.71|974.11|971.71|974.11|971.71|974.11|971.71|0
1728454070000|2024-10-09 06:07:50|974.31|971.91|974.11|971.71|974.31|971.91|974.11|971.71|0
1728454080000|2024-10-09 06:08:00|974.31|971.91|974.31|971.91|974.31|971.91|974.11|971.71|0
1728454090000|2024-10-09 06:08:10|974.51|972.11|974.41|972.01|974.51|972.11|974.41|972.01|0
1728454100000|2024-10-09 06:08:20|974.31|971.91|974.11|971.71|974.31|971.91|974.11|971.71|0
1728454110000|2024-10-09 06:08:30|973.91|971.51|973.91|971.51|973.91|971.51|973.91|971.51|0
1728454130000|2024-10-09 06:08:50|974.11|971.71|973.71|971.31|974.11|971.71|973.71|971.31|0
1728454140000|2024-10-09 06:09:00|973.5|971.1|973.5|971.1|973.5|971.1|973.5|971.1|0
1728454150000|2024-10-09 06:09:10|973.3|970.9|973.3|970.9|973.3|970.9|973.3|970.9|0
1728454180000|2024-10-09 06:09:40|973.5|971.1|973.3|970.9|973.5|971.1|973.3|970.9|0
1728454200000|2024-10-09 06:10:00|973.5|971.1|973.5|971.1|973.5|971.1|973.5|971.1|0
1728454210000|2024-10-09 06:10:10|973.91|971.51|973.7|971.3|973.91|971.51|973.7|971.3|0
1728454230000|2024-10-09 06:10:30|973.91|971.51|973.91|971.51|973.91|971.51|973.8|971.4|0
1728454240000|2024-10-09 06:10:40|973.7|971.3|972.9|970.5|973.7|971.3|972.9|970.5|0
1728454250000|2024-10-09 06:10:50|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1728454260000|2024-10-09 06:11:00|973.3|970.9|973.1|970.7|973.3|970.9|972.99|970.59|0
1728454280000|2024-10-09 06:11:20|973.2|970.8|973.3|970.9|973.3|970.9|973.2|970.8|0
1728454290000|2024-10-09 06:11:30|973.5|971.1|973.5|971.1|973.5|971.1|973.5|971.1|0
1728454300000|2024-10-09 06:11:40|973.3|970.9|973.3|970.9|973.3|970.9|973.3|970.9|0
1728454320000|2024-10-09 06:12:00|973.5|971.1|973.3|970.9|973.5|971.1|973.3|970.9|0
1728454330000|2024-10-09 06:12:10|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1728454340000|2024-10-09 06:12:20|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1728454350000|2024-10-09 06:12:30|972.99|970.59|973.1|970.7|973.1|970.7|972.99|970.59|0
1728454360000|2024-10-09 06:12:40|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1728454370000|2024-10-09 06:12:50|973.3|970.9|973.3|970.9|973.3|970.9|973.3|970.9|0
1728454390000|2024-10-09 06:13:10|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1728454400000|2024-10-09 06:13:20|972.9|970.5|972.9|970.5|972.9|970.5|972.9|970.5|0
1728454420000|2024-10-09 06:13:40|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1728454430000|2024-10-09 06:13:50|973.19|970.79|973.3|970.9|973.3|970.9|973.19|970.79|0
1728454460000|2024-10-09 06:14:20|973.5|971.1|973.5|971.1|973.5|971.1|973.5|971.1|0
1728454470000|2024-10-09 06:14:30|973.4|971|973.4|971|973.4|971|973.4|971|0
1728454480000|2024-10-09 06:14:40|973.3|970.9|973.1|970.7|973.3|970.9|973.1|970.7|0
1728454500000|2024-10-09 06:15:00|972.69|970.29|972.69|970.29|972.69|970.29|972.49|970.09|0
1728454510000|2024-10-09 06:15:10|972.9|970.5|973.1|970.7|973.1|970.7|972.9|970.5|0
1728454520000|2024-10-09 06:15:20|973.19|970.79|973.1|970.7|973.19|970.79|973.1|970.7|0
1728454530000|2024-10-09 06:15:30|973.3|970.9|972.9|970.5|973.3|970.9|972.9|970.5|0
1728454540000|2024-10-09 06:15:40|972.69|970.29|972.9|970.5|972.9|970.5|972.69|970.29|0
1728454550000|2024-10-09 06:15:50|972.69|970.29|972.69|970.29|972.69|970.29|972.69|970.29|0
1728454560000|2024-10-09 06:16:00|972.49|970.09|972.49|970.09|972.49|970.09|972.49|970.09|0
1728454570000|2024-10-09 06:16:10|972.29|969.89|973.1|970.7|973.1|970.7|972.29|969.89|0
1728454580000|2024-10-09 06:16:20|972.99|970.59|972.69|970.29|972.99|970.59|972.69|970.29|0
1728454600000|2024-10-09 06:16:40|972.49|970.09|972.29|969.89|972.49|970.09|972.29|969.89|0
1728454610000|2024-10-09 06:16:50|972.49|970.09|972.49|970.09|972.49|970.09|972.39|969.99|0
1728454620000|2024-10-09 06:17:00|972.69|970.29|972.9|970.5|972.9|970.5|972.69|970.29|0
1728454630000|2024-10-09 06:17:10|973.1|970.7|973.1|970.7|973.1|970.7|973.1|970.7|0
1728454640000|2024-10-09 06:17:20|972.9|970.5|972.69|970.29|972.9|970.5|972.69|970.29|0
1728454660000|2024-10-09 06:17:40|972.89|970.49|972.89|970.49|972.89|970.49|972.89|970.49|0
1728454670000|2024-10-09 06:17:50|972.69|970.29|972.79|970.39|972.79|970.39|972.69|970.29|0
1728454680000|2024-10-09 06:18:00|972.69|970.29|972.39|969.99|972.69|970.29|972.39|969.99|0
1728454690000|2024-10-09 06:18:10|972.29|969.89|972.29|969.89|972.29|969.89|972.29|969.89|0
1728454740000|2024-10-09 06:19:00|972.49|970.09|972.29|969.89|972.49|970.09|972.29|969.89|0
1728454750000|2024-10-09 06:19:10|972.09|969.69|972.09|969.69|972.09|969.69|972.09|969.69|0
1728454760000|2024-10-09 06:19:20|971.89|969.49|971.89|969.49|971.89|969.49|971.89|969.49|0
1728454770000|2024-10-09 06:19:30|972.09|969.69|972.18|969.78|972.29|969.89|972.09|969.69|0
1728454780000|2024-10-09 06:19:40|972.29|969.89|972.29|969.89|972.29|969.89|972.09|969.69|0
1728454790000|2024-10-09 06:19:50|972.18|969.78|972.09|969.69|972.18|969.78|972.09|969.69|0
1728454800000|2024-10-09 06:20:00|972.29|969.89|972.29|969.89|972.29|969.89|972.29|969.89|0
1728454810000|2024-10-09 06:20:10|972.09|969.69|972.09|969.69|972.09|969.69|972.09|969.69|0
1728454820000|2024-10-09 06:20:20|971.88|969.48|971.88|969.48|971.88|969.48|971.88|969.48|0
1728454830000|2024-10-09 06:20:30|972.09|969.69|972.09|969.69|972.09|969.69|972.09|969.69|0
1728454840000|2024-10-09 06:20:40|972.29|969.89|972.09|969.69|972.29|969.89|972.09|969.69|0
1728454850000|2024-10-09 06:20:50|972.29|969.89|972.29|969.89|972.29|969.89|972.09|969.69|0
1728454870000|2024-10-09 06:21:10|972.18|969.78|972.18|969.78|972.18|969.78|972.18|969.78|0
1728454880000|2024-10-09 06:21:20|972.09|969.69|971.88|969.48|972.09|969.69|971.88|969.48|0
1728454890000|2024-10-09 06:21:30|972.09|969.69|971.88|969.48|972.09|969.69|971.88|969.48|0
1728454910000|2024-10-09 06:21:50|972.09|969.69|972.09|969.69|972.09|969.69|972.09|969.69|0
1728454920000|2024-10-09 06:22:00|972.29|969.89|972.18|969.78|972.29|969.89|972.18|969.78|0
1728454930000|2024-10-09 06:22:10|972.09|969.69|972.09|969.69|972.09|969.69|972.09|969.69|0
1728454950000|2024-10-09 06:22:30|972.29|969.89|972.09|969.69|972.29|969.89|972.09|969.69|0
1728454960000|2024-10-09 06:22:40|971.88|969.48|971.88|969.48|971.88|969.48|971.88|969.48|0
1728454980000|2024-10-09 06:23:00|971.68|969.28|971.88|969.48|971.88|969.48|971.68|969.28|0
1728454990000|2024-10-09 06:23:10|971.68|969.28|971.88|969.48|971.88|969.48|971.68|969.28|0
1728455010000|2024-10-09 06:23:30|971.78|969.38|971.68|969.28|971.78|969.38|971.68|969.28|0
1728455020000|2024-10-09 06:23:40|971.88|969.48|971.68|969.28|971.88|969.48|971.68|969.28|0
1728455030000|2024-10-09 06:23:50|970.24|967.84|970.24|967.84|970.24|967.84|970.24|967.84|0
1728455040000|2024-10-09 06:24:00|970.45|968.05|970.24|967.84|970.45|968.05|970.24|967.84|0
1728455050000|2024-10-09 06:24:10|970.45|968.05|970.54|968.14|970.65|968.25|970.45|968.05|0
1728455060000|2024-10-09 06:24:20|970.85|968.45|970.85|968.45|970.85|968.45|970.85|968.45|0
1728455070000|2024-10-09 06:24:30|971.05|968.65|971.05|968.65|971.05|968.65|971.05|968.65|0
1728455090000|2024-10-09 06:24:50|970.85|968.45|970.85|968.45|970.85|968.45|970.85|968.45|0
1728455100000|2024-10-09 06:25:00|971.05|968.65|970.85|968.45|971.05|968.65|970.85|968.45|0
1728455110000|2024-10-09 06:25:10|970.75|968.35|970.65|968.25|970.75|968.35|970.65|968.25|0
1728455120000|2024-10-09 06:25:20|970.45|968.05|970.65|968.25|970.65|968.25|970.45|968.05|0
1728455130000|2024-10-09 06:25:30|970.24|967.84|970.45|968.05|970.45|968.05|970.24|967.84|0
1728455160000|2024-10-09 06:26:00|970.65|968.25|970.65|968.25|970.85|968.45|970.65|968.25|0
1728455170000|2024-10-09 06:26:10|970.45|968.05|970.65|968.25|970.65|968.25|970.45|968.05|0
1728455190000|2024-10-09 06:26:30|970.54|968.14|970.65|968.25|970.85|968.45|970.54|968.14|0
1728455200000|2024-10-09 06:26:40|970.54|968.14|970.45|968.05|970.65|968.25|970.45|968.05|0
1728455210000|2024-10-09 06:26:50|970.65|968.25|970.65|968.25|970.65|968.25|970.65|968.25|0
1728455230000|2024-10-09 06:27:10|970.45|968.05|970.45|968.05|970.45|968.05|970.45|968.05|0
1728455270000|2024-10-09 06:27:50|970.65|968.25|970.65|968.25|970.65|968.25|970.65|968.25|0
1728455280000|2024-10-09 06:28:00|970.85|968.45|970.85|968.45|970.85|968.45|970.85|968.45|0
1728455310000|2024-10-09 06:28:30|971.05|968.65|971.05|968.65|971.05|968.65|970.85|968.45|0
1728455320000|2024-10-09 06:28:40|970.95|968.55|970.85|968.45|970.95|968.55|970.85|968.45|0
1728455340000|2024-10-09 06:29:00|971.05|968.65|971.05|968.65|971.05|968.65|970.95|968.55|0
1728455350000|2024-10-09 06:29:10|971.25|968.85|971.25|968.85|971.25|968.85|971.25|968.85|0
1728455370000|2024-10-09 06:29:30|971.05|968.65|971.05|968.65|971.05|968.65|971.05|968.65|0
1728455380000|2024-10-09 06:29:40|970.95|968.55|970.95|968.55|970.95|968.55|970.95|968.55|0
1728455390000|2024-10-09 06:29:50|970.85|968.45|970.85|968.45|970.85|968.45|970.85|968.45|0
1728455400000|2024-10-09 06:30:00|970.24|967.84|970.24|967.84|970.24|967.84|970.24|967.84|0
1728455410000|2024-10-09 06:30:10|970.44|968.04|970.44|968.04|970.44|968.04|970.24|967.84|0
1728455420000|2024-10-09 06:30:20|970.34|967.94|970.34|967.94|970.34|967.94|970.34|967.94|0
1728455430000|2024-10-09 06:30:30|970.44|968.04|970.44|968.04|970.65|968.25|970.44|968.04|0
1728455440000|2024-10-09 06:30:40|970.65|968.25|970.65|968.25|970.65|968.25|970.65|968.25|0
1728455460000|2024-10-09 06:31:00|970.85|968.45|970.65|968.25|970.85|968.45|970.65|968.25|0
1728455480000|2024-10-09 06:31:20|970.44|968.04|970.44|968.04|970.65|968.25|970.44|968.04|0
1728455490000|2024-10-09 06:31:30|970.65|968.25|970.65|968.25|970.65|968.25|970.65|968.25|0
1728455510000|2024-10-09 06:31:50|970.44|968.04|970.24|967.84|970.44|968.04|970.24|967.84|0
1728455520000|2024-10-09 06:32:00|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1728455530000|2024-10-09 06:32:10|970.24|967.84|970.24|967.84|970.24|967.84|970.24|967.84|0
1728455550000|2024-10-09 06:32:30|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1728455560000|2024-10-09 06:32:40|970.24|967.84|970.24|967.84|970.24|967.84|970.24|967.84|0
1728455570000|2024-10-09 06:32:50|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1728455590000|2024-10-09 06:33:10|969.84|967.44|969.84|967.44|970.04|967.64|969.84|967.44|0
1728455610000|2024-10-09 06:33:30|970.04|967.64|969.84|967.44|970.04|967.64|969.84|967.44|0
1728455620000|2024-10-09 06:33:40|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1728455640000|2024-10-09 06:34:00|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1728455660000|2024-10-09 06:34:20|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1728455670000|2024-10-09 06:34:30|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1728455700000|2024-10-09 06:35:00|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1728455710000|2024-10-09 06:35:10|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1728455720000|2024-10-09 06:35:20|969.64|967.24|969.64|967.24|969.64|967.24|969.64|967.24|0
1728455730000|2024-10-09 06:35:30|969.84|967.44|969.64|967.24|969.84|967.44|969.64|967.24|0
1728455750000|2024-10-09 06:35:50|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1728455760000|2024-10-09 06:36:00|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1728455780000|2024-10-09 06:36:20|970.24|967.84|970.24|967.84|970.24|967.84|970.14|967.74|0
1728455790000|2024-10-09 06:36:30|970.04|967.64|970.24|967.84|970.24|967.84|970.04|967.64|0
1728455800000|2024-10-09 06:36:40|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1728455820000|2024-10-09 06:37:00|969.84|967.44|970.04|967.64|970.04|967.64|969.84|967.44|0
1728455840000|2024-10-09 06:37:20|969.84|967.44|969.63|967.23|969.84|967.44|969.63|967.23|0
1728455880000|2024-10-09 06:38:00|969.53|967.13|969.23|966.83|969.53|967.13|969.23|966.83|0
1728455900000|2024-10-09 06:38:20|969.03|966.63|969.03|966.63|969.03|966.63|969.03|966.63|0
1728455910000|2024-10-09 06:38:30|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1728455940000|2024-10-09 06:39:00|969.43|967.03|969.43|967.03|969.43|967.03|969.23|966.83|0
1728455950000|2024-10-09 06:39:10|969.23|966.83|969.23|966.83|969.23|966.83|969.23|966.83|0
1728455960000|2024-10-09 06:39:20|969.43|967.03|969.43|967.03|969.43|967.03|969.43|967.03|0
1728456000000|2024-10-09 06:40:00|969.63|967.23|969.63|967.23|969.63|967.23|969.63|967.23|0
1728456010000|2024-10-09 06:40:10|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1728456020000|2024-10-09 06:40:20|970.04|967.64|969.84|967.44|970.04|967.64|969.84|967.44|0
1728456030000|2024-10-09 06:40:30|969.63|967.23|969.93|967.53|969.93|967.53|969.63|967.23|0
1728456040000|2024-10-09 06:40:40|969.84|967.44|969.84|967.44|970.04|967.64|969.84|967.44|0
1728456050000|2024-10-09 06:40:50|970.04|967.64|969.84|967.44|970.04|967.64|969.84|967.44|0
1728456060000|2024-10-09 06:41:00|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1728456080000|2024-10-09 06:41:20|969.84|967.44|969.84|967.44|969.84|967.44|969.84|967.44|0
1728456100000|2024-10-09 06:41:40|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1728456110000|2024-10-09 06:41:50|970.24|967.84|970.24|967.84|970.24|967.84|970.24|967.84|0
1728456120000|2024-10-09 06:42:00|970.13|967.73|970.13|967.73|970.13|967.73|970.13|967.73|0
1728456130000|2024-10-09 06:42:10|970.44|968.04|970.44|968.04|970.44|968.04|970.44|968.04|0
1728456150000|2024-10-09 06:42:30|970.24|967.84|970.34|967.94|970.34|967.94|970.24|967.84|0
1728456160000|2024-10-09 06:42:40|970.24|967.84|970.24|967.84|970.24|967.84|970.24|967.84|0
1728456170000|2024-10-09 06:42:50|970.44|968.04|970.44|968.04|970.44|968.04|970.44|968.04|0
1728456180000|2024-10-09 06:43:00|970.64|968.24|970.44|968.04|970.64|968.24|970.44|968.04|0
1728456200000|2024-10-09 06:43:20|970.24|967.84|970.44|968.04|970.44|968.04|970.24|967.84|0
1728456210000|2024-10-09 06:43:30|970.24|967.84|970.44|968.04|970.44|968.04|970.24|967.84|0
1728456240000|2024-10-09 06:44:00|970.64|968.24|970.64|968.24|970.64|968.24|970.64|968.24|0
1728456250000|2024-10-09 06:44:10|970.85|968.45|970.85|968.45|970.85|968.45|970.85|968.45|0
1728456260000|2024-10-09 06:44:20|970.64|968.24|970.64|968.24|970.64|968.24|970.64|968.24|0
1728456270000|2024-10-09 06:44:30|970.44|968.04|970.44|968.04|970.44|968.04|970.44|968.04|0
1728456280000|2024-10-09 06:44:40|970.24|967.84|970.24|967.84|970.44|968.04|970.24|967.84|0
1728456290000|2024-10-09 06:44:50|970.04|967.64|970.04|967.64|970.04|967.64|970.04|967.64|0
1728456300000|2024-10-09 06:45:00|970.44|968.04|970.44|968.04|970.64|968.24|970.44|968.04|0
1728456310000|2024-10-09 06:45:10|970.24|967.84|970.34|967.94|970.34|967.94|970.24|967.84|0
1728456320000|2024-10-09 06:45:20|970.24|967.84|970.24|967.84|970.24|967.84|970.24|967.84|0
1728456330000|2024-10-09 06:45:30|970.13|967.73|970.24|967.84|970.24|967.84|970.13|967.73|0
1728456350000|2024-10-09 06:45:50|970.44|968.04|970.64|968.24|970.74|968.34|970.44|968.04|0
1728456360000|2024-10-09 06:46:00|970.44|968.04|970.24|967.84|970.44|968.04|970.24|967.84|0
1728456390000|2024-10-09 06:46:30|970.44|968.04|970.44|968.04|970.44|968.04|970.44|968.04|0
1728456400000|2024-10-09 06:46:40|970.54|968.14|970.44|968.04|970.54|968.14|970.44|968.04|0
1728456410000|2024-10-09 06:46:50|970.64|968.24|970.44|968.04|970.64|968.24|970.44|968.04|0
1728456420000|2024-10-09 06:47:00|970.64|968.24|970.64|968.24|970.64|968.24|970.64|968.24|0
1728456430000|2024-10-09 06:47:10|970.74|968.34|970.64|968.24|970.74|968.34|970.64|968.24|0
1728456440000|2024-10-09 06:47:20|970.84|968.44|970.64|968.24|970.84|968.44|970.64|968.24|0
1728456460000|2024-10-09 06:47:40|970.84|968.44|970.64|968.24|970.84|968.44|970.64|968.24|0
1728456470000|2024-10-09 06:47:50|970.84|968.44|970.84|968.44|970.84|968.44|970.84|968.44|0
1728456480000|2024-10-09 06:48:00|970.64|968.24|970.84|968.44|970.84|968.44|970.64|968.24|0
1728456510000|2024-10-09 06:48:30|970.94|968.54|971.05|968.65|971.05|968.65|970.84|968.44|0
1728456530000|2024-10-09 06:48:50|971.25|968.85|971.14|968.74|971.25|968.85|971.05|968.65|0
1728456540000|2024-10-09 06:49:00|971.25|968.85|971.45|969.05|971.45|969.05|971.25|968.85|0
1728456550000|2024-10-09 06:49:10|971.55|969.15|971.65|969.25|971.65|969.25|971.45|969.05|0
1728456560000|2024-10-09 06:49:20|971.45|969.05|971.25|968.85|971.45|969.05|971.25|968.85|0
1728456570000|2024-10-09 06:49:30|971.05|968.65|971.05|968.65|971.05|968.65|971.05|968.65|0
1728456580000|2024-10-09 06:49:40|971.25|968.85|971.25|968.85|971.25|968.85|971.25|968.85|0
1728456620000|2024-10-09 06:50:20|971.05|968.65|970.84|968.44|971.05|968.65|970.84|968.44|0
1728456650000|2024-10-09 06:50:50|971.05|968.65|970.84|968.44|971.05|968.65|970.84|968.44|0
1728456660000|2024-10-09 06:51:00|970.64|968.24|971.05|968.65|971.05|968.65|970.64|968.24|0
1728456670000|2024-10-09 06:51:10|971.25|968.85|971.14|968.74|971.25|968.85|971.14|968.74|0
1728456680000|2024-10-09 06:51:20|971.05|968.65|971.05|968.65|971.25|968.85|971.05|968.65|0
1728456690000|2024-10-09 06:51:30|970.94|968.54|971.05|968.65|971.05|968.65|970.94|968.54|0
1728456700000|2024-10-09 06:51:40|971.25|968.85|971.45|969.05|971.45|969.05|971.25|968.85|0
1728456710000|2024-10-09 06:51:50|971.55|969.15|971.55|969.15|971.65|969.25|971.55|969.15|0
1728456720000|2024-10-09 06:52:00|971.65|969.25|971.45|969.05|971.65|969.25|971.45|969.05|0
1728456730000|2024-10-09 06:52:10|971.65|969.25|971.65|969.25|971.65|969.25|971.45|969.05|0
1728456740000|2024-10-09 06:52:20|971.85|969.45|971.85|969.45|971.85|969.45|971.85|969.45|0
1728456750000|2024-10-09 06:52:30|971.65|969.25|971.85|969.45|971.85|969.45|971.65|969.25|0
1728456760000|2024-10-09 06:52:40|971.75|969.35|971.85|969.45|971.85|969.45|971.65|969.25|0
1728456770000|2024-10-09 06:52:50|971.75|969.35|971.65|969.25|971.85|969.45|971.65|969.25|0
1728456780000|2024-10-09 06:53:00|971.55|969.15|971.45|969.05|971.55|969.15|971.45|969.05|0
1728456800000|2024-10-09 06:53:20|971.55|969.15|971.45|969.05|971.55|969.15|971.45|969.05|0
1728456810000|2024-10-09 06:53:30|971.25|968.85|971.04|968.64|971.25|968.85|971.04|968.64|0
1728456830000|2024-10-09 06:53:50|970.84|968.44|971.04|968.64|971.04|968.64|970.84|968.44|0
1728456840000|2024-10-09 06:54:00|970.84|968.44|970.84|968.44|971.04|968.64|970.84|968.44|0
1728456850000|2024-10-09 06:54:10|971.04|968.64|970.94|968.54|971.04|968.64|970.94|968.54|0
1728456860000|2024-10-09 06:54:20|971.04|968.64|971.25|968.85|971.25|968.85|971.04|968.64|0
1728456870000|2024-10-09 06:54:30|971.04|968.64|971.04|968.64|971.04|968.64|971.04|968.64|0
1728456880000|2024-10-09 06:54:40|971.14|968.74|971.04|968.64|971.14|968.74|971.04|968.64|0
1728456900000|2024-10-09 06:55:00|971.25|968.85|971.04|968.64|971.25|968.85|971.04|968.64|0
1728456910000|2024-10-09 06:55:10|971.25|968.85|971.04|968.64|971.25|968.85|971.04|968.64|0
1728456920000|2024-10-09 06:55:20|970.94|968.54|970.94|968.54|970.94|968.54|970.94|968.54|0
1728456930000|2024-10-09 06:55:30|970.84|968.44|971.04|968.64|971.04|968.64|970.84|968.44|0
1728456970000|2024-10-09 06:56:10|971.25|968.85|971.25|968.85|971.25|968.85|971.25|968.85|0
1728456980000|2024-10-09 06:56:20|971.04|968.64|971.04|968.64|971.04|968.64|971.04|968.64|0
1728457000000|2024-10-09 06:56:40|971.25|968.85|971.25|968.85|971.25|968.85|971.25|968.85|0
1728457020000|2024-10-09 06:57:00|971.45|969.05|971.45|969.05|971.45|969.05|971.45|969.05|0
1728457030000|2024-10-09 06:57:10|971.25|968.85|971.45|969.05|971.45|969.05|971.25|968.85|0
1728457040000|2024-10-09 06:57:20|971.25|968.85|971.45|969.05|971.45|969.05|971.25|968.85|0
1728457050000|2024-10-09 06:57:30|971.65|969.25|971.25|968.85|971.65|969.25|971.25|968.85|0
1728457060000|2024-10-09 06:57:40|971.14|968.74|971.04|968.64|971.14|968.74|971.04|968.64|0
1728457080000|2024-10-09 06:58:00|970.84|968.44|971.25|968.85|971.25|968.85|970.84|968.44|0
1728457100000|2024-10-09 06:58:20|971.45|969.05|971.45|969.05|971.45|969.05|971.45|969.05|0
1728457110000|2024-10-09 06:58:30|971.25|968.85|971.25|968.85|971.25|968.85|971.25|968.85|0
1728457120000|2024-10-09 06:58:40|971.14|968.74|971.25|968.85|971.25|968.85|971.14|968.74|0
1728457140000|2024-10-09 06:59:00|971.24|968.84|971.24|968.84|971.24|968.84|971.24|968.84|0
1728457160000|2024-10-09 06:59:20|971.45|969.05|971.45|969.05|971.45|969.05|971.45|969.05|0
1728457170000|2024-10-09 06:59:30|971.34|968.94|971.34|968.94|971.34|968.94|971.34|968.94|0
1728457180000|2024-10-09 06:59:40|971.45|969.05|971.45|969.05|971.45|969.05|971.45|969.05|0
1728457190000|2024-10-09 06:59:50|971.24|968.84|971.24|968.84|971.24|968.84|971.24|968.84|0
1728457200000|2024-10-09 07:00:00|970.64|968.24|969.83|967.43|970.64|968.24|969.83|967.43|0
1728457210000|2024-10-09 07:00:10|970.03|967.63|970.13|967.73|970.13|967.73|970.03|967.63|0
1728457220000|2024-10-09 07:00:20|970.23|967.83|970.03|967.63|970.23|967.83|970.03|967.63|0
1728457230000|2024-10-09 07:00:30|969.83|967.43|969.83|967.43|969.93|967.53|969.63|967.23|0
1728457240000|2024-10-09 07:00:40|970.03|967.63|970.03|967.63|970.03|967.63|969.93|967.53|0
1728457250000|2024-10-09 07:00:50|969.83|967.43|970.03|967.63|970.03|967.63|969.83|967.43|0
1728457260000|2024-10-09 07:01:00|970.44|968.04|970.33|967.93|970.44|968.04|970.23|967.83|0
1728457270000|2024-10-09 07:01:10|970.23|967.83|970.23|967.83|970.23|967.83|970.23|967.83|0
1728457280000|2024-10-09 07:01:20|970.33|967.93|970.44|968.04|970.44|968.04|970.33|967.93|0
1728457290000|2024-10-09 07:01:30|970.33|967.93|970.03|967.63|970.33|967.93|969.83|967.43|0
1728457300000|2024-10-09 07:01:40|969.83|967.43|969.83|967.43|969.83|967.43|969.83|967.43|0
1728457310000|2024-10-09 07:01:50|970.03|967.63|970.03|967.63|970.03|967.63|969.83|967.43|0
1728457320000|2024-10-09 07:02:00|970.23|967.83|970.03|967.63|970.23|967.83|970.03|967.63|0
1728457330000|2024-10-09 07:02:10|970.23|967.83|970.33|967.93|970.33|967.93|970.03|967.63|0
1728457340000|2024-10-09 07:02:20|970.44|968.04|971.04|968.64|971.04|968.64|970.44|968.04|0
1728457350000|2024-10-09 07:02:30|970.94|968.54|971.24|968.84|971.24|968.84|970.94|968.54|0
1728457360000|2024-10-09 07:02:40|971.04|968.64|970.64|968.24|971.04|968.64|970.64|968.24|0
1728457370000|2024-10-09 07:02:50|970.84|968.44|970.64|968.24|970.84|968.44|970.64|968.24|0
1728457380000|2024-10-09 07:03:00|970.53|968.13|970.64|968.24|970.64|968.24|970.44|968.04|0
1728457390000|2024-10-09 07:03:10|970.84|968.44|970.84|968.44|970.84|968.44|970.84|968.44|0
1728457400000|2024-10-09 07:03:20|971.04|968.64|970.84|968.44|971.04|968.64|970.64|968.24|0
1728457410000|2024-10-09 07:03:30|970.44|968.04|970.03|967.63|970.44|968.04|970.03|967.63|0
1728457420000|2024-10-09 07:03:40|970.13|967.73|970.03|967.63|970.13|967.73|970.03|967.63|0
1728457430000|2024-10-09 07:03:50|970.23|967.83|970.03|967.63|970.23|967.83|970.03|967.63|0
1728457440000|2024-10-09 07:04:00|969.93|967.53|970.23|967.83|970.23|967.83|969.93|967.53|0
1728457450000|2024-10-09 07:04:10|970.64|968.24|970.64|968.24|970.64|968.24|970.64|968.24|0
1728457460000|2024-10-09 07:04:20|970.53|968.13|970.53|968.13|970.64|968.24|970.53|968.13|0
1728457470000|2024-10-09 07:04:30|970.64|968.24|970.73|968.33|970.73|968.33|970.64|968.24|0
1728457480000|2024-10-09 07:04:40|970.84|968.44|971.04|968.64|971.04|968.64|970.84|968.44|0
1728457490000|2024-10-09 07:04:50|970.94|968.54|970.94|968.54|970.94|968.54|970.94|968.54|0
1728457500000|2024-10-09 07:05:00|971.04|968.64|970.64|968.24|971.24|968.84|970.64|968.24|0
1728457510000|2024-10-09 07:05:10|970.73|968.33|971.34|968.94|971.45|969.05|970.73|968.33|0
1728457520000|2024-10-09 07:05:20|971.24|968.84|971.65|969.25|971.65|969.25|971.24|968.84|0
1728457530000|2024-10-09 07:05:30|971.54|969.14|971.04|968.64|971.54|969.14|970.84|968.44|0
1728457540000|2024-10-09 07:05:40|971.24|968.84|971.45|969.05|971.45|969.05|971.24|968.84|0
1728457550000|2024-10-09 07:05:50|971.65|969.25|971.54|969.14|971.65|969.25|971.54|969.14|0
1728457560000|2024-10-09 07:06:00|971.45|969.05|971.85|969.45|971.85|969.45|971.45|969.05|0
1728457570000|2024-10-09 07:06:10|971.65|969.25|971.85|969.45|971.85|969.45|971.65|969.25|0
1728457580000|2024-10-09 07:06:20|972.05|969.65|972.05|969.65|972.05|969.65|972.05|969.65|0
1728457590000|2024-10-09 07:06:30|972.25|969.85|972.15|969.75|972.46|970.06|972.15|969.75|0
1728457600000|2024-10-09 07:06:40|972.05|969.65|971.85|969.45|972.05|969.65|971.85|969.45|0
1728457610000|2024-10-09 07:06:50|971.95|969.55|971.85|969.45|971.95|969.55|971.85|969.45|0
1728457620000|2024-10-09 07:07:00|971.74|969.34|971.65|969.25|971.74|969.34|971.65|969.25|0
1728457630000|2024-10-09 07:07:10|971.85|969.45|972.05|969.65|972.05|969.65|971.65|969.25|0
1728457640000|2024-10-09 07:07:20|971.85|969.45|971.85|969.45|971.95|969.55|971.85|969.45|0
1728457650000|2024-10-09 07:07:30|971.95|969.55|971.44|969.04|971.95|969.55|971.44|969.04|0
1728457660000|2024-10-09 07:07:40|971.24|968.84|971.24|968.84|971.44|969.04|971.24|968.84|0
1728457670000|2024-10-09 07:07:50|971.04|968.64|971.34|968.94|971.44|969.04|971.04|968.64|0
1728457680000|2024-10-09 07:08:00|971.24|968.84|971.04|968.64|971.24|968.84|971.04|968.64|0
1728457690000|2024-10-09 07:08:10|971.24|968.84|971.04|968.64|971.24|968.84|971.04|968.64|0
1728457700000|2024-10-09 07:08:20|970.84|968.44|970.64|968.24|970.84|968.44|970.64|968.24|0
1728457710000|2024-10-09 07:08:30|970.53|968.13|970.43|968.03|970.53|968.13|970.23|967.83|0
1728457720000|2024-10-09 07:08:40|970.23|967.83|970.23|967.83|970.43|968.03|970.23|967.83|0
1728457730000|2024-10-09 07:08:50|970.13|967.73|970.23|967.83|970.23|967.83|970.03|967.63|0
1728457740000|2024-10-09 07:09:00|970.43|968.03|970.03|967.63|970.43|968.03|970.03|967.63|0
1728457750000|2024-10-09 07:09:10|969.83|967.43|969.83|967.43|969.83|967.43|969.83|967.43|0
1728457760000|2024-10-09 07:09:20|970.03|967.63|969.72|967.32|970.03|967.63|969.72|967.32|0
1728457770000|2024-10-09 07:09:30|969.22|966.82|969.02|966.62|969.22|966.82|969.02|966.62|0
1728457780000|2024-10-09 07:09:40|968.82|966.42|969.02|966.62|969.02|966.62|968.82|966.42|0
1728457790000|2024-10-09 07:09:50|968.82|966.42|968.82|966.42|968.82|966.42|968.82|966.42|0
1728457800000|2024-10-09 07:10:00|968.62|966.22|968.21|965.81|968.62|966.22|967.81|965.41|0
1728457810000|2024-10-09 07:10:10|968.62|966.22|968.82|966.42|968.82|966.42|968.41|966.01|0
1728457820000|2024-10-09 07:10:20|968.71|966.31|968.62|966.22|968.71|966.31|968.62|966.22|0
1728457830000|2024-10-09 07:10:30|968.71|966.31|968.82|966.42|968.82|966.42|968.71|966.31|0
1728457840000|2024-10-09 07:10:40|968.61|966.21|968.21|965.81|968.61|966.21|968.21|965.81|0
1728457850000|2024-10-09 07:10:50|968.11|965.71|968.01|965.61|968.21|965.81|968.01|965.61|0
1728457860000|2024-10-09 07:11:00|967.81|965.41|967.81|965.41|967.81|965.41|967.81|965.41|0
1728457870000|2024-10-09 07:11:10|968.01|965.61|968.01|965.61|968.41|966.01|968.01|965.61|0
1728457880000|2024-10-09 07:11:20|968.21|965.81|968.21|965.81|968.21|965.81|968.11|965.71|0
1728457890000|2024-10-09 07:11:30|967.9|965.5|967.81|965.41|967.9|965.5|967.61|965.21|0
1728457900000|2024-10-09 07:11:40|967.9|965.5|968.01|965.61|968.01|965.61|967.81|965.41|0
1728457910000|2024-10-09 07:11:50|967.81|965.41|967.81|965.41|968.01|965.61|967.81|965.41|0
1728457920000|2024-10-09 07:12:00|967.6|965.2|967|964.6|967.6|965.2|967|964.6|0
1728457930000|2024-10-09 07:12:10|967.2|964.8|966.8|964.4|967.2|964.8|966.6|964.2|0
1728457940000|2024-10-09 07:12:20|967|964.6|966.6|964.2|967|964.6|966.6|964.2|0
1728457960000|2024-10-09 07:12:40|966.8|964.4|967|964.6|967|964.6|966.6|964.2|0
1728457970000|2024-10-09 07:12:50|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1728457980000|2024-10-09 07:13:00|967.4|965|967|964.6|967.4|965|967|964.6|0
1728457990000|2024-10-09 07:13:10|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1728458000000|2024-10-09 07:13:20|967.4|965|967|964.6|967.4|965|967|964.6|0
1728458010000|2024-10-09 07:13:30|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1728458020000|2024-10-09 07:13:40|967.4|965|967.3|964.9|967.4|965|967.2|964.8|0
1728458030000|2024-10-09 07:13:50|967|964.6|967.2|964.8|967.2|964.8|967|964.6|0
1728458040000|2024-10-09 07:14:00|967.1|964.7|967.1|964.7|967.1|964.7|967.1|964.7|0
1728458050000|2024-10-09 07:14:10|967.2|964.8|967.6|965.2|967.6|965.2|967.2|964.8|0
1728458070000|2024-10-09 07:14:30|967.81|965.41|968.01|965.61|968.01|965.61|967.81|965.41|0
1728458080000|2024-10-09 07:14:40|968.21|965.81|968.01|965.61|968.21|965.81|968.01|965.61|0
1728458100000|2024-10-09 07:15:00|967.81|965.41|968.01|965.61|968.01|965.61|967.81|965.41|0
1728458110000|2024-10-09 07:15:10|967.81|965.41|968.01|965.61|968.01|965.61|967.81|965.41|0
1728458120000|2024-10-09 07:15:20|967.81|965.41|967.2|964.8|967.81|965.41|967.2|964.8|0
1728458130000|2024-10-09 07:15:30|967|964.6|967.2|964.8|967.2|964.8|967|964.6|0
1728458140000|2024-10-09 07:15:40|967.4|965|967.4|965|967.4|965|967.4|965|0
1728458150000|2024-10-09 07:15:50|967.6|965.2|967.2|964.8|967.6|965.2|967.2|964.8|0
1728458160000|2024-10-09 07:16:00|967|964.6|967.4|965|967.4|965|967|964.6|0
1728458170000|2024-10-09 07:16:10|967.6|965.2|967.6|965.2|967.6|965.2|967.6|965.2|0
1728458180000|2024-10-09 07:16:20|968.01|965.61|968.41|966.01|968.41|966.01|968.01|965.61|0
1728458190000|2024-10-09 07:16:30|968.61|966.21|968.61|966.21|968.61|966.21|968.61|966.21|0
1728458200000|2024-10-09 07:16:40|968.41|966.01|968.61|966.21|968.61|966.21|968.41|966.01|0
1728458210000|2024-10-09 07:16:50|968.41|966.01|968.61|966.21|968.61|966.21|968.41|966.01|0
1728458220000|2024-10-09 07:17:00|968.82|966.42|968.82|966.42|968.82|966.42|968.82|966.42|0
1728458230000|2024-10-09 07:17:10|969.02|966.62|969.02|966.62|969.02|966.62|969.02|966.62|0
1728458240000|2024-10-09 07:17:20|968.82|966.42|968.81|966.41|969.02|966.62|968.81|966.41|0
1728458250000|2024-10-09 07:17:30|968.61|966.21|968.41|966.01|968.61|966.21|968.41|966.01|0
1728458260000|2024-10-09 07:17:40|968.81|966.41|968.81|966.41|969.02|966.62|968.81|966.41|0
1728458270000|2024-10-09 07:17:50|968.91|966.51|968.91|966.51|968.91|966.51|968.91|966.51|0
1728458280000|2024-10-09 07:18:00|969.02|966.62|968.61|966.21|969.02|966.62|968.41|966.01|0
1728458290000|2024-10-09 07:18:10|968.81|966.41|969.22|966.82|969.22|966.82|968.81|966.41|0
1728458300000|2024-10-09 07:18:20|969.02|966.62|969.02|966.62|969.11|966.71|969.02|966.62|0
1728458310000|2024-10-09 07:18:30|969.22|966.82|969.22|966.82|969.22|966.82|969.22|966.82|0
1728458320000|2024-10-09 07:18:40|969.02|966.62|968.81|966.41|969.22|966.82|968.81|966.41|0
1728458330000|2024-10-09 07:18:50|969.02|966.62|969.02|966.62|969.02|966.62|969.02|966.62|0
1728458340000|2024-10-09 07:19:00|969.22|966.82|969.22|966.82|969.22|966.82|969.02|966.62|0
1728458350000|2024-10-09 07:19:10|969.11|966.71|969.22|966.82|969.22|966.82|969.11|966.71|0
1728458360000|2024-10-09 07:19:20|969.02|966.62|968.41|966.01|969.02|966.62|968.41|966.01|0
1728458370000|2024-10-09 07:19:30|968.21|965.81|968.21|965.81|968.41|966.01|968.21|965.81|0
1728458380000|2024-10-09 07:19:40|968.41|966.01|968.41|966.01|968.41|966.01|968.41|966.01|0
1728458390000|2024-10-09 07:19:50|968.21|965.81|968.21|965.81|968.41|966.01|968.21|965.81|0
1728458400000|2024-10-09 07:20:00|968.01|965.61|967.8|965.4|968.01|965.61|967.8|965.4|0
1728458410000|2024-10-09 07:20:10|967.6|965.2|967.6|965.2|967.6|965.2|967.6|965.2|0
1728458420000|2024-10-09 07:20:20|967.7|965.3|967.6|965.2|967.8|965.4|967.6|965.2|0
1728458430000|2024-10-09 07:20:30|967.4|965|967.6|965.2|967.6|965.2|967.4|965|0
1728458440000|2024-10-09 07:20:40|967.8|965.4|967.6|965.2|967.8|965.4|967.6|965.2|0
1728458450000|2024-10-09 07:20:50|967.4|965|967.6|965.2|967.6|965.2|967.4|965|0
1728458460000|2024-10-09 07:21:00|967.8|965.4|967.8|965.4|968.01|965.61|967.8|965.4|0
1728458470000|2024-10-09 07:21:10|968.01|965.61|968.01|965.61|968.01|965.61|968.01|965.61|0
1728458480000|2024-10-09 07:21:20|967.8|965.4|967.6|965.2|967.8|965.4|967.6|965.2|0
1728458490000|2024-10-09 07:21:30|968.01|965.61|967.8|965.4|968.01|965.61|967.8|965.4|0
1728458500000|2024-10-09 07:21:40|967.6|965.2|967.3|964.9|967.6|965.2|967.3|964.9|0
1728458510000|2024-10-09 07:21:50|967.4|965|967|964.6|967.4|965|967|964.6|0
1728458520000|2024-10-09 07:22:00|967.09|964.69|967|964.6|967.09|964.69|967|964.6|0
1728458530000|2024-10-09 07:22:10|966.89|964.49|967|964.6|967|964.6|966.89|964.49|0
1728458540000|2024-10-09 07:22:20|966.79|964.39|966.79|964.39|966.79|964.39|966.79|964.39|0
1728458550000|2024-10-09 07:22:30|967|964.6|967.2|964.8|967.2|964.8|967|964.6|0
1728458560000|2024-10-09 07:22:40|967.6|965.2|967.8|965.4|967.8|965.4|967.6|965.2|0
1728458570000|2024-10-09 07:22:50|968.01|965.61|968.21|965.81|968.21|965.81|968.01|965.61|0
1728458580000|2024-10-09 07:23:00|968.41|966.01|968.41|966.01|968.41|966.01|968.41|966.01|0
1728458590000|2024-10-09 07:23:10|968.3|965.9|968.61|966.21|968.61|966.21|968.3|965.9|0
1728458600000|2024-10-09 07:23:20|968.41|966.01|968.41|966.01|968.41|966.01|968.41|966.01|0
1728458610000|2024-10-09 07:23:30|968.21|965.81|968.21|965.81|968.21|965.81|968.21|965.81|0
1728458620000|2024-10-09 07:23:40|968.61|966.21|969.02|966.62|969.02|966.62|968.61|966.21|0
1728458630000|2024-10-09 07:23:50|969.22|966.82|969.02|966.62|969.22|966.82|969.02|966.62|0
1728458640000|2024-10-09 07:24:00|968.91|966.51|969.02|966.62|969.02|966.62|968.91|966.51|0
1728458650000|2024-10-09 07:24:10|968.41|966.01|968.21|965.81|968.41|966.01|968.21|965.81|0
1728458660000|2024-10-09 07:24:20|968.01|965.61|968.01|965.61|968.21|965.81|968.01|965.61|0
1728458670000|2024-10-09 07:24:30|968.21|965.81|968.01|965.61|968.21|965.81|968.01|965.61|0
1728458690000|2024-10-09 07:24:50|967.8|965.4|967.7|965.3|967.8|965.4|967.6|965.2|0
1728458700000|2024-10-09 07:25:00|967.8|965.4|967.8|965.4|967.8|965.4|967.8|965.4|0
1728458710000|2024-10-09 07:25:10|967.7|965.3|967.9|965.5|967.9|965.5|967.7|965.3|0
1728458720000|2024-10-09 07:25:20|968|965.6|967.8|965.4|968|965.6|967.8|965.4|0
1728458730000|2024-10-09 07:25:30|968|965.6|968.41|966.01|968.41|966.01|968|965.6|0
1728458740000|2024-10-09 07:25:40|968.21|965.81|968.3|965.9|968.41|966.01|968.21|965.81|0
1728458750000|2024-10-09 07:25:50|968.21|965.81|968.21|965.81|968.21|965.81|968.21|965.81|0
1728458760000|2024-10-09 07:26:00|968.41|966.01|968.21|965.81|968.41|966.01|968.21|965.81|0
1728458770000|2024-10-09 07:26:10|968.41|966.01|968.3|965.9|968.41|966.01|968.3|965.9|0
1728458780000|2024-10-09 07:26:20|968.21|965.81|968.41|966.01|968.41|966.01|968.21|965.81|0
1728458790000|2024-10-09 07:26:30|968.21|965.81|968.21|965.81|968.21|965.81|968.21|965.81|0
1728458800000|2024-10-09 07:26:40|968.41|966.01|968.41|966.01|968.41|966.01|968.3|965.9|0
1728458820000|2024-10-09 07:27:00|968.21|965.81|968.21|965.81|968.51|966.11|968.21|965.81|0
1728458830000|2024-10-09 07:27:10|968.41|966.01|968.61|966.21|968.61|966.21|968.41|966.01|0
1728458840000|2024-10-09 07:27:20|968.81|966.41|968.81|966.41|968.81|966.41|968.81|966.41|0
1728458850000|2024-10-09 07:27:30|968.61|966.21|968.41|966.01|968.61|966.21|968.41|966.01|0
1728458860000|2024-10-09 07:27:40|968.61|966.21|968.41|966.01|968.61|966.21|968.41|966.01|0
1728458870000|2024-10-09 07:27:50|968.3|965.9|968.3|965.9|968.3|965.9|968.3|965.9|0
1728458880000|2024-10-09 07:28:00|968.21|965.81|968|965.6|968.21|965.81|968|965.6|0
1728458890000|2024-10-09 07:28:10|968.21|965.81|968.21|965.81|968.21|965.81|968.1|965.7|0
1728458900000|2024-10-09 07:28:20|968.41|966.01|968.21|965.81|968.41|966.01|968.21|965.81|0
1728458910000|2024-10-09 07:28:30|968.41|966.01|969.11|966.71|969.11|966.71|968.41|966.01|0
1728458920000|2024-10-09 07:28:40|969.01|966.61|969.11|966.71|969.22|966.82|969.01|966.61|0
1728458930000|2024-10-09 07:28:50|969.22|966.82|969.42|967.02|969.42|967.02|969.22|966.82|0
1728458940000|2024-10-09 07:29:00|969.62|967.22|969.51|967.11|969.62|967.22|969.51|967.11|0
1728458950000|2024-10-09 07:29:10|969.72|967.32|969.82|967.42|969.82|967.42|969.72|967.32|0
1728458960000|2024-10-09 07:29:20|969.62|967.22|969.42|967.02|969.62|967.22|969.42|967.02|0
1728458970000|2024-10-09 07:29:30|969.51|967.11|969.51|967.11|969.62|967.22|969.51|967.11|0
1728458980000|2024-10-09 07:29:40|969.42|967.02|969.62|967.22|969.62|967.22|969.42|967.02|0
1728458990000|2024-10-09 07:29:50|969.92|967.52|969.82|967.42|969.92|967.52|969.62|967.22|0
1728459000000|2024-10-09 07:30:00|969.42|967.02|969.22|966.82|969.62|967.22|969.01|966.61|0
1728459010000|2024-10-09 07:30:10|968.81|966.41|968.61|966.21|969.01|966.61|968.61|966.21|0
1728459020000|2024-10-09 07:30:20|968.81|966.41|968.81|966.41|968.81|966.41|968.61|966.21|0
1728459030000|2024-10-09 07:30:30|968.71|966.31|969.22|966.82|969.22|966.82|968.71|966.31|0
1728459040000|2024-10-09 07:30:40|969.01|966.61|968.61|966.21|969.01|966.61|968.61|966.21|0
1728459050000|2024-10-09 07:30:50|968.81|966.41|969.01|966.61|969.01|966.61|968.71|966.31|0
1728459060000|2024-10-09 07:31:00|969.42|967.02|969.01|966.61|969.42|967.02|969.01|966.61|0
1728459070000|2024-10-09 07:31:10|969.21|966.81|969.21|966.81|969.21|966.81|969.21|966.81|0
1728459090000|2024-10-09 07:31:30|969.42|967.02|969.21|966.81|969.42|967.02|969.21|966.81|0
1728459110000|2024-10-09 07:31:50|969.42|967.02|969.42|967.02|969.42|967.02|969.21|966.81|0
1728459130000|2024-10-09 07:32:10|969.31|966.91|969.42|967.02|969.42|967.02|969.31|966.91|0
1728459140000|2024-10-09 07:32:20|969.21|966.81|969.21|966.81|969.21|966.81|969.21|966.81|0
1728459150000|2024-10-09 07:32:30|969.11|966.71|969.42|967.02|969.42|967.02|969.11|966.71|0
1728459160000|2024-10-09 07:32:40|969.21|966.81|969.21|966.81|969.21|966.81|969.21|966.81|0
1728459170000|2024-10-09 07:32:50|969.01|966.61|969.01|966.61|969.21|966.81|969.01|966.61|0
1728459180000|2024-10-09 07:33:00|969.11|966.71|968.81|966.41|969.11|966.71|968.81|966.41|0
1728459190000|2024-10-09 07:33:10|969.01|966.61|969.01|966.61|969.21|966.81|969.01|966.61|0
1728459200000|2024-10-09 07:33:20|968.61|966.21|968.3|965.9|968.61|966.21|968.2|965.8|0
1728459210000|2024-10-09 07:33:30|968.2|965.8|968.61|966.21|968.61|966.21|968.2|965.8|0
1728459220000|2024-10-09 07:33:40|968.81|966.41|968.81|966.41|968.81|966.41|968.81|966.41|0
1728459230000|2024-10-09 07:33:50|969.01|966.61|969.21|966.81|969.21|966.81|969.01|966.61|0
1728459240000|2024-10-09 07:34:00|969.62|967.22|969.31|966.91|969.62|967.22|969.21|966.81|0
1728459250000|2024-10-09 07:34:10|969.42|967.02|969.62|967.22|969.62|967.22|969.42|967.02|0
1728459260000|2024-10-09 07:34:20|969.82|967.42|969.62|967.22|969.82|967.42|969.62|967.22|0
1728459270000|2024-10-09 07:34:30|969.82|967.42|969.82|967.42|970.02|967.62|969.82|967.42|0
1728459280000|2024-10-09 07:34:40|970.02|967.62|970.12|967.72|970.12|967.72|970.02|967.62|0
1728459290000|2024-10-09 07:34:50|970.22|967.82|970.63|968.23|970.63|968.23|970.22|967.82|0
1728459300000|2024-10-09 07:35:00|970.83|968.43|970.63|968.23|970.83|968.43|970.63|968.23|0
1728459310000|2024-10-09 07:35:10|970.83|968.43|970.83|968.43|970.83|968.43|970.63|968.23|0
1728459320000|2024-10-09 07:35:20|970.63|968.23|970.43|968.03|970.63|968.23|970.43|968.03|0
1728459330000|2024-10-09 07:35:30|970.63|968.23|971.23|968.83|971.23|968.83|970.63|968.23|0
1728459340000|2024-10-09 07:35:40|971.44|969.04|971.44|969.04|971.44|969.04|971.33|968.93|0
1728459350000|2024-10-09 07:35:50|971.23|968.83|971.23|968.83|971.23|968.83|971.13|968.73|0
1728459360000|2024-10-09 07:36:00|971.03|968.63|970.63|968.23|971.03|968.63|970.63|968.23|0
1728459370000|2024-10-09 07:36:10|970.83|968.43|970.72|968.32|970.83|968.43|970.63|968.23|0
1728459380000|2024-10-09 07:36:20|970.63|968.23|970.43|968.03|970.63|968.23|970.43|968.03|0
1728459390000|2024-10-09 07:36:30|970.22|967.82|970.22|967.82|970.22|967.82|970.22|967.82|0
1728459400000|2024-10-09 07:36:40|970.43|968.03|970.43|968.03|970.43|968.03|970.43|968.03|0
1728459410000|2024-10-09 07:36:50|970.52|968.12|970.22|967.82|970.52|968.12|970.02|967.62|0
1728459420000|2024-10-09 07:37:00|970.02|967.62|969.82|967.42|970.02|967.62|969.82|967.42|0
1728459430000|2024-10-09 07:37:10|969.42|967.02|969.42|967.02|969.62|967.22|969.42|967.02|0
1728459440000|2024-10-09 07:37:20|969.51|967.11|969.21|966.81|969.51|967.11|969.21|966.81|0
1728459450000|2024-10-09 07:37:30|969.11|966.71|969.01|966.61|969.11|966.71|969.01|966.61|0
1728459460000|2024-10-09 07:37:40|969.11|966.71|969.01|966.61|969.11|966.71|969.01|966.61|0
1728459470000|2024-10-09 07:37:50|968.81|966.41|968.81|966.41|968.81|966.41|968.61|966.21|0
1728459480000|2024-10-09 07:38:00|969.31|966.91|969.41|967.01|969.42|967.02|969.31|966.91|0
1728459490000|2024-10-09 07:38:10|969.21|966.81|969.41|967.01|969.41|967.01|969.21|966.81|0
1728459500000|2024-10-09 07:38:20|969.51|967.11|969.71|967.31|969.71|967.31|969.51|967.11|0
1728459510000|2024-10-09 07:38:30|969.62|967.22|969.82|967.42|969.82|967.42|969.62|967.22|0
1728459520000|2024-10-09 07:38:40|969.71|967.31|969.62|967.22|969.71|967.31|969.62|967.22|0
1728459530000|2024-10-09 07:38:50|969.82|967.42|969.41|967.01|969.82|967.42|969.41|967.01|0
1728459540000|2024-10-09 07:39:00|969.62|967.22|969.62|967.22|969.82|967.42|969.62|967.22|0
1728459550000|2024-10-09 07:39:10|969.71|967.31|969.41|967.01|969.71|967.31|969.21|966.81|0
1728459560000|2024-10-09 07:39:20|969.31|966.91|969.41|967.01|969.41|967.01|969.31|966.91|0
1728459570000|2024-10-09 07:39:30|969.62|967.22|969.62|967.22|969.62|967.22|969.62|967.22|0
1728459580000|2024-10-09 07:39:40|969.51|967.11|969.41|967.01|969.51|967.11|969.41|967.01|0
1728459590000|2024-10-09 07:39:50|969.62|967.22|969.82|967.42|969.82|967.42|969.62|967.22|0
1728459600000|2024-10-09 07:40:00|970.02|967.62|969.82|967.42|970.02|967.62|969.82|967.42|0
1728459610000|2024-10-09 07:40:10|969.41|967.01|969.21|966.81|969.41|967.01|969.21|966.81|0
1728459620000|2024-10-09 07:40:20|969.41|967.01|969.21|966.81|969.41|967.01|969.21|966.81|0
1728459630000|2024-10-09 07:40:30|969.01|966.61|968.81|966.41|969.01|966.61|968.81|966.41|0
1728459640000|2024-10-09 07:40:40|968.61|966.21|969.41|967.01|969.41|967.01|968.61|966.21|0
1728459650000|2024-10-09 07:40:50|969.01|966.61|969.21|966.81|969.21|966.81|969.01|966.61|0
1728459660000|2024-10-09 07:41:00|969.11|966.71|969.01|966.61|969.11|966.71|969.01|966.61|0
1728459670000|2024-10-09 07:41:10|968.61|966.21|968.4|966|968.61|966.21|968.4|966|0
1728459680000|2024-10-09 07:41:20|968.2|965.8|968.2|965.8|968.3|965.9|968.2|965.8|0
1728459690000|2024-10-09 07:41:30|968|965.6|968.2|965.8|968.2|965.8|968|965.6|0
1728459700000|2024-10-09 07:41:40|968.1|965.7|968.3|965.9|968.4|966|968.1|965.7|0
1728459710000|2024-10-09 07:41:50|968.4|966|968.61|966.21|968.61|966.21|968.4|966|0
1728459720000|2024-10-09 07:42:00|969.01|966.61|968.81|966.41|969.01|966.61|968.81|966.41|0
1728459730000|2024-10-09 07:42:10|969.21|966.81|969.21|966.81|969.21|966.81|969.21|966.81|0
1728459740000|2024-10-09 07:42:20|969.01|966.61|969.01|966.61|969.01|966.61|969.01|966.61|0
1728459750000|2024-10-09 07:42:30|968.9|966.5|968.9|966.5|969.01|966.61|968.81|966.41|0
1728459760000|2024-10-09 07:42:40|969.01|966.61|968.81|966.41|969.01|966.61|968.81|966.41|0
1728459770000|2024-10-09 07:42:50|969.01|966.61|968.81|966.41|969.01|966.61|968.81|966.41|0
1728459780000|2024-10-09 07:43:00|968.61|966.21|968.2|965.8|968.61|966.21|968|965.6|0
1728459790000|2024-10-09 07:43:10|968.4|966|968.4|966|968.4|966|968.4|966|0
1728459800000|2024-10-09 07:43:20|968.61|966.21|968.61|966.21|968.61|966.21|968.61|966.21|0
1728459820000|2024-10-09 07:43:40|968.5|966.1|968.5|966.1|968.61|966.21|968.5|966.1|0
1728459830000|2024-10-09 07:43:50|968.61|966.21|968.61|966.21|968.61|966.21|968.5|966.1|0
1728459840000|2024-10-09 07:44:00|968.5|966.1|968.4|966|968.5|966.1|968.4|966|0
1728459850000|2024-10-09 07:44:10|968.3|965.9|968.4|966|968.4|966|968.3|965.9|0
1728459860000|2024-10-09 07:44:20|968.61|966.21|968.81|966.41|968.81|966.41|968.61|966.21|0
1728459870000|2024-10-09 07:44:30|968.61|966.21|968.61|966.21|968.61|966.21|968.61|966.21|0
1728459880000|2024-10-09 07:44:40|968.5|966.1|968.4|966|968.5|966.1|968.4|966|0
1728459890000|2024-10-09 07:44:50|968.61|966.21|968.61|966.21|968.61|966.21|968.61|966.21|0
1728459900000|2024-10-09 07:45:00|968.4|966|968.2|965.8|968.4|966|968.2|965.8|0
1728459920000|2024-10-09 07:45:20|968.4|966|968.2|965.8|968.4|966|968.2|965.8|0
1728459930000|2024-10-09 07:45:30|968.4|966|968.2|965.8|968.4|966|968.2|965.8|0
1728459940000|2024-10-09 07:45:40|968|965.6|968|965.6|968|965.6|968|965.6|0
1728459950000|2024-10-09 07:45:50|967.8|965.4|967.8|965.4|967.8|965.4|967.8|965.4|0
1728459960000|2024-10-09 07:46:00|968|965.6|968.4|966|968.4|966|968|965.6|0
1728459970000|2024-10-09 07:46:10|968.7|966.3|969.01|966.61|969.01|966.61|968.7|966.3|0
1728459980000|2024-10-09 07:46:20|968.81|966.41|968.81|966.41|968.81|966.41|968.6|966.2|0
1728459990000|2024-10-09 07:46:30|969.01|966.61|969.01|966.61|969.21|966.81|969.01|966.61|0
1728460000000|2024-10-09 07:46:40|969.21|966.81|969.21|966.81|969.21|966.81|969.21|966.81|0
1728460010000|2024-10-09 07:46:50|969.01|966.61|969.21|966.81|969.21|966.81|969.01|966.61|0
1728460020000|2024-10-09 07:47:00|969.01|966.61|969.01|966.61|969.01|966.61|968.81|966.41|0
1728460030000|2024-10-09 07:47:10|968.9|966.5|969.01|966.61|969.01|966.61|968.9|966.5|0
1728460040000|2024-10-09 07:47:20|969.21|966.81|969.01|966.61|969.21|966.81|969.01|966.61|0
1728460050000|2024-10-09 07:47:30|969.21|966.81|969.01|966.61|969.21|966.81|969.01|966.61|0
1728460060000|2024-10-09 07:47:40|968.81|966.41|968.81|966.41|968.81|966.41|968.81|966.41|0
1728460070000|2024-10-09 07:47:50|969.01|966.61|969.01|966.61|969.01|966.61|969.01|966.61|0
1728460080000|2024-10-09 07:48:00|969.21|966.81|969.21|966.81|969.21|966.81|969.01|966.61|0
1728460090000|2024-10-09 07:48:10|969.41|967.01|969.21|966.81|969.41|967.01|969.21|966.81|0
1728460100000|2024-10-09 07:48:20|969.41|967.01|969.61|967.21|969.61|967.21|969.41|967.01|0
1728460120000|2024-10-09 07:48:40|969.82|967.42|969.61|967.21|969.82|967.42|969.61|967.21|0
1728460130000|2024-10-09 07:48:50|969.82|967.42|970.02|967.62|970.02|967.62|969.82|967.42|0
1728460140000|2024-10-09 07:49:00|969.91|967.51|969.82|967.42|969.91|967.51|969.82|967.42|0
1728460150000|2024-10-09 07:49:10|969.61|967.21|969.41|967.01|969.61|967.21|969.31|966.91|0
1728460180000|2024-10-09 07:49:40|969.61|967.21|969.21|966.81|969.61|967.21|969.21|966.81|0
1728460190000|2024-10-09 07:49:50|969.01|966.61|969.01|966.61|969.01|966.61|969.01|966.61|0
1728460200000|2024-10-09 07:50:00|969.21|966.81|968.9|966.5|969.21|966.81|968.9|966.5|0
1728460210000|2024-10-09 07:50:10|968.81|966.41|968.6|966.2|968.81|966.41|968.6|966.2|0
1728460220000|2024-10-09 07:50:20|968.5|966.1|968|965.6|968.5|966.1|968|965.6|0
1728460230000|2024-10-09 07:50:30|968.2|965.8|968.2|965.8|968.2|965.8|968.2|965.8|0
1728460240000|2024-10-09 07:50:40|968.4|966|968.6|966.2|968.6|966.2|968.4|966|0
1728460250000|2024-10-09 07:50:50|968.4|966|968.4|966|968.4|966|968.4|966|0
1728460260000|2024-10-09 07:51:00|968.6|966.2|968|965.6|968.6|966.2|968|965.6|0
1728460270000|2024-10-09 07:51:10|968.2|965.8|968.2|965.8|968.2|965.8|968.2|965.8|0
1728460280000|2024-10-09 07:51:20|968.3|965.9|968.3|965.9|968.4|966|968.3|965.9|0
1728460290000|2024-10-09 07:51:30|968.4|966|968.6|966.2|968.6|966.2|968.4|966|0
1728460310000|2024-10-09 07:51:50|968.81|966.41|969.21|966.81|969.21|966.81|968.81|966.41|0
1728460320000|2024-10-09 07:52:00|969.01|966.61|969.51|967.11|969.71|967.31|969.01|966.61|0
1728460330000|2024-10-09 07:52:10|969.61|967.21|970.02|967.62|970.02|967.62|969.61|967.21|0
1728460340000|2024-10-09 07:52:20|969.81|967.41|969.81|967.41|969.81|967.41|969.81|967.41|0
1728460350000|2024-10-09 07:52:30|969.61|967.21|969.41|967.01|969.61|967.21|969.41|967.01|0
1728460370000|2024-10-09 07:52:50|969.61|967.21|969.51|967.11|969.61|967.21|969.51|967.11|0
1728460380000|2024-10-09 07:53:00|969.41|967.01|969.01|966.61|969.41|967.01|969.01|966.61|0
1728460390000|2024-10-09 07:53:10|969.21|966.81|969.1|966.7|969.21|966.81|969.01|966.61|0
1728460400000|2024-10-09 07:53:20|969.21|966.81|968.8|966.4|969.21|966.81|968.8|966.4|0
1728460410000|2024-10-09 07:53:30|969.21|966.81|969.21|966.81|969.41|967.01|969.21|966.81|0
1728460420000|2024-10-09 07:53:40|969.41|967.01|969.21|966.81|969.41|967.01|969.21|966.81|0
1728460430000|2024-10-09 07:53:50|969.01|966.61|969.21|966.81|969.21|966.81|969.01|966.61|0
1728460440000|2024-10-09 07:54:00|969.41|967.01|969.31|966.91|969.41|967.01|969.21|966.81|0
1728460450000|2024-10-09 07:54:10|969.21|966.81|969.61|967.21|969.61|967.21|969.21|966.81|0
1728460460000|2024-10-09 07:54:20|969.41|967.01|969.41|967.01|969.51|967.11|969.41|967.01|0
1728460480000|2024-10-09 07:54:40|969.61|967.21|969.41|967.01|969.61|967.21|969.31|966.91|0
1728460490000|2024-10-09 07:54:50|969.21|966.81|969.41|967.01|969.41|967.01|969.21|966.81|0
1728460500000|2024-10-09 07:55:00|969.61|967.21|969.21|966.81|969.61|967.21|969.21|966.81|0
1728460510000|2024-10-09 07:55:10|969.41|967.01|969.61|967.21|969.61|967.21|969.41|967.01|0
1728460520000|2024-10-09 07:55:20|969.51|967.11|969.61|967.21|969.61|967.21|969.51|967.11|0
1728460530000|2024-10-09 07:55:30|969.81|967.41|970.22|967.82|970.22|967.82|969.81|967.41|0
1728460550000|2024-10-09 07:55:50|970.42|968.02|970.42|968.02|970.42|968.02|970.42|968.02|0
1728460570000|2024-10-09 07:56:10|970.62|968.22|970.82|968.42|970.82|968.42|970.62|968.22|0
1728460590000|2024-10-09 07:56:30|971.03|968.63|971.03|968.63|971.03|968.63|970.92|968.52|0
1728460600000|2024-10-09 07:56:40|970.82|968.42|970.82|968.42|970.92|968.52|970.82|968.42|0
1728460610000|2024-10-09 07:56:50|971.03|968.63|971.03|968.63|971.03|968.63|971.03|968.63|0
1728460620000|2024-10-09 07:57:00|970.82|968.42|970.42|968.02|970.82|968.42|970.42|968.02|0
1728460630000|2024-10-09 07:57:10|970.62|968.22|970.82|968.42|971.03|968.63|970.62|968.22|0
1728460640000|2024-10-09 07:57:20|970.62|968.22|970.42|968.02|970.62|968.22|970.42|968.02|0
1728460650000|2024-10-09 07:57:30|970.22|967.82|970.02|967.62|970.22|967.82|970.02|967.62|0
1728460660000|2024-10-09 07:57:40|970.11|967.71|970.42|968.02|970.52|968.12|970.11|967.71|0
1728460670000|2024-10-09 07:57:50|970.62|968.22|970.62|968.22|970.62|968.22|970.62|968.22|0
1728460680000|2024-10-09 07:58:00|970.82|968.42|970.62|968.22|970.82|968.42|970.62|968.22|0
1728460690000|2024-10-09 07:58:10|970.82|968.42|971.03|968.63|971.03|968.63|970.82|968.42|0
1728460710000|2024-10-09 07:58:30|971.23|968.83|971.23|968.83|971.43|969.03|971.23|968.83|0
1728460750000|2024-10-09 07:59:10|971.03|968.63|971.23|968.83|971.23|968.83|971.03|968.63|0
1728460760000|2024-10-09 07:59:20|971.12|968.72|971.23|968.83|971.23|968.83|971.12|968.72|0
1728460770000|2024-10-09 07:59:30|971.43|969.03|971.43|969.03|971.43|969.03|971.43|969.03|0
1728460780000|2024-10-09 07:59:40|971.32|968.92|971.03|968.63|971.32|968.92|971.03|968.63|0
1728460800000|2024-10-09 08:00:00|970.82|968.42|970.62|968.22|970.82|968.42|970.62|968.22|0
1728460810000|2024-10-09 08:00:10|971.63|969.23|971.43|969.03|971.63|969.23|971.43|969.03|0
1728460820000|2024-10-09 08:00:20|971.23|968.83|971.03|968.63|971.23|968.83|971.03|968.63|0
1728460830000|2024-10-09 08:00:30|970.92|968.52|970.62|968.22|971.03|968.63|970.62|968.22|0
1728460840000|2024-10-09 08:00:40|970.82|968.42|971.03|968.63|971.03|968.63|970.62|968.22|0
1728460850000|2024-10-09 08:00:50|971.23|968.83|971.23|968.83|971.23|968.83|971.02|968.62|0
1728460860000|2024-10-09 08:01:00|971.43|969.03|971.43|969.03|971.63|969.23|971.43|969.03|0
1728460870000|2024-10-09 08:01:10|971.23|968.83|971.63|969.23|971.63|969.23|971.12|968.72|0
1728460880000|2024-10-09 08:01:20|971.23|968.83|971.43|969.03|971.43|969.03|971.23|968.83|0
1728460890000|2024-10-09 08:01:30|971.23|968.83|971.23|968.83|971.23|968.83|971.23|968.83|0
1728460900000|2024-10-09 08:01:40|971.02|968.62|971.23|968.83|971.23|968.83|971.02|968.62|0
1728460910000|2024-10-09 08:01:50|971.83|969.43|972.44|970.04|972.44|970.04|971.83|969.43|0
1728460920000|2024-10-09 08:02:00|972.24|969.84|972.44|970.04|972.64|970.24|972.24|969.84|0
1728460930000|2024-10-09 08:02:10|972.04|969.64|971.83|969.43|972.13|969.73|971.83|969.43|0
1728460940000|2024-10-09 08:02:20|971.63|969.23|971.63|969.23|971.63|969.23|971.43|969.03|0
1728460950000|2024-10-09 08:02:30|971.53|969.13|971.63|969.23|971.63|969.23|971.53|969.13|0
1728460960000|2024-10-09 08:02:40|971.83|969.43|972.24|969.84|972.24|969.84|971.83|969.43|0
1728460970000|2024-10-09 08:02:50|972.33|969.93|972.44|970.04|972.44|970.04|972.33|969.93|0
1728460980000|2024-10-09 08:03:00|972.64|970.24|972.64|970.24|972.64|970.24|972.64|970.24|0
1728460990000|2024-10-09 08:03:10|972.04|969.64|972.24|969.84|972.24|969.84|972.04|969.64|0
1728461000000|2024-10-09 08:03:20|972.04|969.64|972.24|969.84|972.24|969.84|972.04|969.64|0
1728461010000|2024-10-09 08:03:30|972.04|969.64|972.04|969.64|972.04|969.64|971.83|969.43|0
1728461020000|2024-10-09 08:03:40|972.03|969.63|972.13|969.73|972.13|969.73|972.03|969.63|0
1728461030000|2024-10-09 08:03:50|972.03|969.63|972.03|969.63|972.03|969.63|972.03|969.63|0
1728461040000|2024-10-09 08:04:00|972.44|970.04|972.84|970.44|972.84|970.44|972.44|970.04|0
1728461050000|2024-10-09 08:04:10|972.64|970.24|972.74|970.34|972.84|970.44|972.64|970.24|0
1728461060000|2024-10-09 08:04:20|972.84|970.44|972.84|970.44|973.25|970.85|972.84|970.44|0
1728461070000|2024-10-09 08:04:30|973.05|970.65|972.84|970.44|973.05|970.65|972.84|970.44|0
1728461080000|2024-10-09 08:04:40|972.74|970.34|972.84|970.44|972.84|970.44|972.74|970.34|0
1728461090000|2024-10-09 08:04:50|973.05|970.65|973.05|970.65|973.05|970.65|972.84|970.44|0
1728461100000|2024-10-09 08:05:00|972.84|970.44|972.84|970.44|972.84|970.44|972.84|970.44|0
1728461110000|2024-10-09 08:05:10|972.64|970.24|972.84|970.44|972.84|970.44|972.64|970.24|0
1728461120000|2024-10-09 08:05:20|973.05|970.65|972.84|970.44|973.05|970.65|972.84|970.44|0
1728461160000|2024-10-09 08:06:00|972.64|970.24|972.64|970.24|972.84|970.44|972.64|970.24|0
1728461170000|2024-10-09 08:06:10|972.74|970.34|972.84|970.44|972.84|970.44|972.74|970.34|0
1728461180000|2024-10-09 08:06:20|972.64|970.24|972.03|969.63|972.64|970.24|972.03|969.63|0
1728461190000|2024-10-09 08:06:30|971.93|969.53|972.44|970.04|972.44|970.04|971.93|969.53|0
1728461200000|2024-10-09 08:06:40|972.54|970.14|972.44|970.04|972.54|970.14|972.44|970.04|0
1728461210000|2024-10-09 08:06:50|972.24|969.84|972.24|969.84|972.44|970.04|972.24|969.84|0
1728461220000|2024-10-09 08:07:00|972.13|969.73|972.03|969.63|972.13|969.73|972.03|969.63|0
1728461230000|2024-10-09 08:07:10|972.24|969.84|972.03|969.63|972.24|969.84|972.03|969.63|0
1728461240000|2024-10-09 08:07:20|971.83|969.43|972.03|969.63|972.03|969.63|971.83|969.43|0
1728461250000|2024-10-09 08:07:30|972.24|969.84|972.44|970.04|972.64|970.24|972.24|969.84|0
1728461260000|2024-10-09 08:07:40|972.33|969.93|972.24|969.84|972.33|969.93|972.24|969.84|0
1728461280000|2024-10-09 08:08:00|972.03|969.63|972.03|969.63|972.24|969.84|972.03|969.63|0
1728461300000|2024-10-09 08:08:20|971.83|969.43|971.63|969.23|971.83|969.43|971.63|969.23|0
1728461310000|2024-10-09 08:08:30|971.83|969.43|971.63|969.23|971.83|969.43|971.63|969.23|0
1728461320000|2024-10-09 08:08:40|971.83|969.43|971.73|969.33|971.83|969.43|971.73|969.33|0
1728461330000|2024-10-09 08:08:50|972.03|969.63|972.03|969.63|972.24|969.84|972.03|969.63|0
1728461340000|2024-10-09 08:09:00|972.24|969.84|971.63|969.23|972.24|969.84|971.63|969.23|0
1728461350000|2024-10-09 08:09:10|971.83|969.43|971.63|969.23|971.83|969.43|971.63|969.23|0
1728461360000|2024-10-09 08:09:20|971.83|969.43|971.83|969.43|971.83|969.43|971.83|969.43|0
1728461370000|2024-10-09 08:09:30|971.73|969.33|971.63|969.23|971.73|969.33|971.63|969.23|0
1728461380000|2024-10-09 08:09:40|971.73|969.33|971.22|968.82|971.73|969.33|971.22|968.82|0
1728461390000|2024-10-09 08:09:50|971.43|969.03|971.63|969.23|971.63|969.23|971.43|969.03|0
1728461400000|2024-10-09 08:10:00|971.83|969.43|971.22|968.82|971.83|969.43|971.22|968.82|0
1728461410000|2024-10-09 08:10:10|971.32|968.92|971.32|968.92|971.32|968.92|971.32|968.92|0
1728461420000|2024-10-09 08:10:20|971.43|969.03|971.43|969.03|971.63|969.23|971.43|969.03|0
1728461430000|2024-10-09 08:10:30|971.22|968.82|971.02|968.62|971.22|968.82|971.02|968.62|0
1728461440000|2024-10-09 08:10:40|971.22|968.82|971.43|969.03|971.43|969.03|971.22|968.82|0
1728461460000|2024-10-09 08:11:00|971.83|969.43|971.83|969.43|971.93|969.53|971.83|969.43|0
1728461470000|2024-10-09 08:11:10|971.63|969.23|971.63|969.23|971.63|969.23|971.43|969.03|0
1728461480000|2024-10-09 08:11:20|971.43|969.03|971.43|969.03|971.43|969.03|971.43|969.03|0
1728461490000|2024-10-09 08:11:30|971.52|969.12|971.63|969.23|971.63|969.23|971.52|969.12|0
1728461500000|2024-10-09 08:11:40|971.43|969.03|971.63|969.23|971.63|969.23|971.43|969.03|0
1728461510000|2024-10-09 08:11:50|971.83|969.43|972.44|970.04|972.44|970.04|971.83|969.43|0
1728461530000|2024-10-09 08:12:10|972.53|970.13|972.44|970.04|972.53|970.13|972.44|970.04|0
1728461540000|2024-10-09 08:12:20|972.64|970.24|972.84|970.44|972.84|970.44|972.64|970.24|0
1728461560000|2024-10-09 08:12:40|972.74|970.34|972.64|970.24|972.74|970.34|972.64|970.24|0
1728461580000|2024-10-09 08:13:00|972.84|970.44|972.84|970.44|972.84|970.44|972.84|970.44|0
1728461590000|2024-10-09 08:13:10|972.64|970.24|972.84|970.44|972.84|970.44|972.64|970.24|0
1728461600000|2024-10-09 08:13:20|972.64|970.24|972.64|970.24|972.84|970.44|972.64|970.24|0
1728461620000|2024-10-09 08:13:40|972.74|970.34|972.44|970.04|972.74|970.34|972.44|970.04|0
1728461630000|2024-10-09 08:13:50|972.64|970.24|972.23|969.83|972.64|970.24|972.23|969.83|0
1728461640000|2024-10-09 08:14:00|972.03|969.63|972.23|969.83|972.23|969.83|972.03|969.63|0
1728461650000|2024-10-09 08:14:10|972.03|969.63|972.03|969.63|972.03|969.63|971.83|969.43|0
1728461660000|2024-10-09 08:14:20|972.13|969.73|972.33|969.93|972.33|969.93|972.13|969.73|0
1728461670000|2024-10-09 08:14:30|972.03|969.63|972.03|969.63|972.13|969.73|972.03|969.63|0
1728461690000|2024-10-09 08:14:50|971.93|969.53|971.93|969.53|972.03|969.63|971.93|969.53|0
1728461700000|2024-10-09 08:15:00|972.03|969.63|971.83|969.43|972.03|969.63|971.63|969.23|0
1728461720000|2024-10-09 08:15:20|972.03|969.63|972.03|969.63|972.03|969.63|972.03|969.63|0
1728461730000|2024-10-09 08:15:30|972.23|969.83|972.23|969.83|972.23|969.83|972.03|969.63|0
1728461740000|2024-10-09 08:15:40|972.44|970.04|972.44|970.04|972.44|970.04|972.44|970.04|0
1728461750000|2024-10-09 08:15:50|972.23|969.83|972.03|969.63|972.23|969.83|972.03|969.63|0
1728461760000|2024-10-09 08:16:00|971.93|969.53|971.22|968.82|972.03|969.63|971.22|968.82|0
1728461770000|2024-10-09 08:16:10|971.32|968.92|971.22|968.82|971.42|969.02|971.22|968.82|0
1728461780000|2024-10-09 08:16:20|971.42|969.02|971.42|969.02|971.42|969.02|971.32|968.92|0
1728461790000|2024-10-09 08:16:30|971.22|968.82|971.63|969.23|971.63|969.23|971.22|968.82|0
1728461800000|2024-10-09 08:16:40|971.52|969.12|971.22|968.82|971.63|969.23|971.22|968.82|0
1728461820000|2024-10-09 08:17:00|971.02|968.62|970.62|968.22|971.02|968.62|970.62|968.22|0
1728461830000|2024-10-09 08:17:10|970.21|967.81|970.41|968.01|970.41|968.01|970.21|967.81|0
1728461840000|2024-10-09 08:17:20|970.01|967.61|970.21|967.81|970.21|967.81|970.01|967.61|0
1728461850000|2024-10-09 08:17:30|970.41|968.01|970.21|967.81|970.41|968.01|970.21|967.81|0
1728461860000|2024-10-09 08:17:40|970.01|967.61|970.11|967.71|970.11|967.71|970.01|967.61|0
1728461870000|2024-10-09 08:17:50|970.01|967.61|969.81|967.41|970.01|967.61|969.81|967.41|0
1728461880000|2024-10-09 08:18:00|969.61|967.21|969.61|967.21|969.61|967.21|969.61|967.21|0
1728461890000|2024-10-09 08:18:10|969.4|967|969.2|966.8|969.4|967|969.2|966.8|0
1728461900000|2024-10-09 08:18:20|969.4|967|969.81|967.41|969.81|967.41|969.4|967|0
1728461920000|2024-10-09 08:18:40|969.61|967.21|970.01|967.61|970.01|967.61|969.61|967.21|0
1728461940000|2024-10-09 08:19:00|969.81|967.41|969.61|967.21|970.01|967.61|969.61|967.21|0
1728461950000|2024-10-09 08:19:10|969.4|967|969.4|967|969.4|967|969.4|967|0
1728461960000|2024-10-09 08:19:20|969.61|967.21|969.61|967.21|969.61|967.21|969.5|967.1|0
1728461970000|2024-10-09 08:19:30|969.5|967.1|969.4|967|969.5|967.1|969.4|967|0
1728461980000|2024-10-09 08:19:40|969.6|967.2|969.4|967|969.6|967.2|969.4|967|0
1728461990000|2024-10-09 08:19:50|969.2|966.8|969.2|966.8|969.2|966.8|969.2|966.8|0
1728462000000|2024-10-09 08:20:00|969.4|967|969.4|967|969.4|967|969.2|966.8|0
1728462010000|2024-10-09 08:20:10|969.2|966.8|969|966.6|969.2|966.8|969|966.6|0
1728462020000|2024-10-09 08:20:20|969.2|966.8|969.3|966.9|969.3|966.9|969.2|966.8|0
1728462030000|2024-10-09 08:20:30|969.4|967|969|966.6|969.4|967|969|966.6|0
1728462040000|2024-10-09 08:20:40|968.8|966.4|968.39|965.99|968.8|966.4|968.39|965.99|0
1728462050000|2024-10-09 08:20:50|968.59|966.19|967.99|965.59|968.59|966.19|967.99|965.59|0
1728462060000|2024-10-09 08:21:00|968.19|965.79|968.19|965.79|968.19|965.79|968.09|965.69|0
1728462070000|2024-10-09 08:21:10|968.39|965.99|968.39|965.99|968.39|965.99|968.39|965.99|0
1728462080000|2024-10-09 08:21:20|968.19|965.79|968.19|965.79|968.19|965.79|968.19|965.79|0
1728462090000|2024-10-09 08:21:30|968.39|965.99|968.59|966.19|968.59|966.19|968.39|965.99|0
1728462110000|2024-10-09 08:21:50|968.8|966.4|968.59|966.19|968.8|966.4|968.39|965.99|0
1728462120000|2024-10-09 08:22:00|968.8|966.4|968.59|966.19|968.8|966.4|968.59|966.19|0
1728462130000|2024-10-09 08:22:10|968.8|966.4|968.8|966.4|969|966.6|968.8|966.4|0
1728462140000|2024-10-09 08:22:20|968.59|966.19|968.59|966.19|968.59|966.19|968.59|966.19|0
1728462150000|2024-10-09 08:22:30|968.8|966.4|968.59|966.19|968.8|966.4|968.59|966.19|0
1728462160000|2024-10-09 08:22:40|968.8|966.4|968.39|965.99|968.8|966.4|968.39|965.99|0
1728462170000|2024-10-09 08:22:50|968.19|965.79|968.39|965.99|968.39|965.99|968.19|965.79|0
1728462180000|2024-10-09 08:23:00|968.29|965.89|968.19|965.79|968.29|965.89|968.19|965.79|0
1728462190000|2024-10-09 08:23:10|967.99|965.59|968.19|965.79|968.19|965.79|967.99|965.59|0
1728462200000|2024-10-09 08:23:20|968.39|965.99|968.39|965.99|968.39|965.99|968.29|965.89|0
1728462210000|2024-10-09 08:23:30|968.59|966.19|968.59|966.19|968.59|966.19|968.59|966.19|0
1728462220000|2024-10-09 08:23:40|968.8|966.4|968.8|966.4|968.8|966.4|968.8|966.4|0
1728462230000|2024-10-09 08:23:50|968.59|966.19|968.8|966.4|968.8|966.4|968.59|966.19|0
1728462240000|2024-10-09 08:24:00|969|966.6|969|966.6|969|966.6|969|966.6|0
1728462250000|2024-10-09 08:24:10|968.8|966.4|968.8|966.4|968.8|966.4|968.8|966.4|0
1728462260000|2024-10-09 08:24:20|968.89|966.49|969|966.6|969|966.6|968.89|966.49|0
1728462270000|2024-10-09 08:24:30|969.09|966.69|969|966.6|969.09|966.69|969|966.6|0
1728462280000|2024-10-09 08:24:40|968.8|966.4|968.8|966.4|968.8|966.4|968.8|966.4|0
1728462290000|2024-10-09 08:24:50|968.59|966.19|968.39|965.99|968.59|966.19|968.39|965.99|0
1728462300000|2024-10-09 08:25:00|968.59|966.19|968.59|966.19|968.59|966.19|968.39|965.99|0
1728462310000|2024-10-09 08:25:10|968.8|966.4|968.8|966.4|968.8|966.4|968.8|966.4|0
1728462320000|2024-10-09 08:25:20|968.59|966.19|968.39|965.99|968.59|966.19|968.39|965.99|0
1728462330000|2024-10-09 08:25:30|968.59|966.19|968.39|965.99|968.59|966.19|968.39|965.99|0
1728462340000|2024-10-09 08:25:40|968.59|966.19|968.39|965.99|968.59|966.19|968.39|965.99|0
1728462350000|2024-10-09 08:25:50|968.49|966.09|968.69|966.29|968.8|966.4|968.49|966.09|0
1728462360000|2024-10-09 08:26:00|968.8|966.4|968.8|966.4|968.8|966.4|968.8|966.4|0
1728462370000|2024-10-09 08:26:10|968.59|966.19|968.49|966.09|968.59|966.19|968.39|965.99|0
1728462380000|2024-10-09 08:26:20|968.39|965.99|968.39|965.99|968.49|966.09|968.39|965.99|0
1728462390000|2024-10-09 08:26:30|968.59|966.19|968.79|966.39|968.79|966.39|968.59|966.19|0
1728462400000|2024-10-09 08:26:40|969|966.6|968.79|966.39|969|966.6|968.79|966.39|0
1728462420000|2024-10-09 08:27:00|968.39|965.99|969|966.6|969.09|966.69|968.39|965.99|0
1728462440000|2024-10-09 08:27:20|968.79|966.39|968.59|966.19|968.79|966.39|968.59|966.19|0
1728462450000|2024-10-09 08:27:30|968.69|966.29|968.19|965.79|968.69|966.29|968.19|965.79|0
1728462460000|2024-10-09 08:27:40|968.39|965.99|968.19|965.79|968.39|965.99|968.19|965.79|0
1728462480000|2024-10-09 08:28:00|967.99|965.59|967.58|965.18|967.99|965.59|967.58|965.18|0
1728462490000|2024-10-09 08:28:10|967.78|965.38|967.78|965.38|967.78|965.38|967.58|965.18|0
1728462500000|2024-10-09 08:28:20|967.68|965.28|967.99|965.59|967.99|965.59|967.68|965.28|0
1728462520000|2024-10-09 08:28:40|968.19|965.79|968.39|965.99|968.39|965.99|968.19|965.79|0
1728462530000|2024-10-09 08:28:50|968.59|966.19|968.39|965.99|968.59|966.19|968.39|965.99|0
1728462540000|2024-10-09 08:29:00|968.49|966.09|968.49|966.09|968.59|966.19|968.49|966.09|0
1728462550000|2024-10-09 08:29:10|968.39|965.99|968.59|966.19|968.69|966.29|968.39|965.99|0
1728462560000|2024-10-09 08:29:20|968.39|965.99|968.59|966.19|968.59|966.19|968.39|965.99|0
1728462570000|2024-10-09 08:29:30|968.49|966.09|968.19|965.79|968.59|966.19|968.19|965.79|0
1728462580000|2024-10-09 08:29:40|968.39|965.99|968.39|965.99|968.39|965.99|968.39|965.99|0
1728462590000|2024-10-09 08:29:50|968.49|966.09|968.39|965.99|968.49|966.09|968.39|965.99|0
1728462600000|2024-10-09 08:30:00|968.29|965.89|968.08|965.68|968.29|965.89|968.08|965.68|0
1728462610000|2024-10-09 08:30:10|967.99|965.59|967.99|965.59|967.99|965.59|967.99|965.59|0
1728462620000|2024-10-09 08:30:20|967.78|965.38|967.78|965.38|967.88|965.48|967.78|965.38|0
1728462630000|2024-10-09 08:30:30|967.99|965.59|967.78|965.38|968.08|965.68|967.78|965.38|0
1728462640000|2024-10-09 08:30:40|967.99|965.59|967.99|965.59|967.99|965.59|967.99|965.59|0
1728462660000|2024-10-09 08:31:00|967.88|965.48|967.99|965.59|967.99|965.59|967.78|965.38|0
1728462680000|2024-10-09 08:31:20|968.19|965.79|968.08|965.68|968.19|965.79|968.08|965.68|0
1728462690000|2024-10-09 08:31:30|968.19|965.79|967.78|965.38|968.19|965.79|967.78|965.38|0
1728462710000|2024-10-09 08:31:50|967.99|965.59|967.99|965.59|967.99|965.59|967.99|965.59|0
1728462720000|2024-10-09 08:32:00|968.19|965.79|967.99|965.59|968.19|965.79|967.99|965.59|0
1728462730000|2024-10-09 08:32:10|968.19|965.79|967.78|965.38|968.19|965.79|967.78|965.38|0
1728462740000|2024-10-09 08:32:20|967.88|965.48|967.88|965.48|967.88|965.48|967.88|965.48|0
1728462750000|2024-10-09 08:32:30|967.78|965.38|967.99|965.59|967.99|965.59|967.78|965.38|0
1728462760000|2024-10-09 08:32:40|968.19|965.79|968.39|965.99|968.39|965.99|968.19|965.79|0
1728462770000|2024-10-09 08:32:50|968.28|965.88|968.39|965.99|968.39|965.99|968.28|965.88|0
1728462780000|2024-10-09 08:33:00|968.59|966.19|968.79|966.39|968.79|966.39|968.59|966.19|0
1728462790000|2024-10-09 08:33:10|968.59|966.19|968.79|966.39|968.79|966.39|968.59|966.19|0
1728462800000|2024-10-09 08:33:20|968.69|966.29|968.99|966.59|968.99|966.59|968.69|966.29|0
1728462820000|2024-10-09 08:33:40|969.4|967|969.6|967.2|969.6|967.2|969.4|967|0
1728462830000|2024-10-09 08:33:50|969.8|967.4|969.8|967.4|969.8|967.4|969.8|967.4|0
1728462840000|2024-10-09 08:34:00|969.6|967.2|970|967.6|970|967.6|969.6|967.2|0
1728462850000|2024-10-09 08:34:10|969.8|967.4|969.4|967|969.8|967.4|969.4|967|0
1728462870000|2024-10-09 08:34:30|969.2|966.8|969.2|966.8|969.2|966.8|969.2|966.8|0
1728462880000|2024-10-09 08:34:40|969.4|967|968.99|966.59|969.4|967|968.99|966.59|0
1728462890000|2024-10-09 08:34:50|968.79|966.39|968.79|966.39|968.79|966.39|968.79|966.39|0
1728462910000|2024-10-09 08:35:10|969.2|966.8|969.6|967.2|969.6|967.2|969.2|966.8|0
1728462920000|2024-10-09 08:35:20|969.4|967|969.09|966.69|969.4|967|968.99|966.59|0
1728462930000|2024-10-09 08:35:30|969.2|966.8|969.2|966.8|969.2|966.8|969.09|966.69|0
1728462940000|2024-10-09 08:35:40|968.99|966.59|968.99|966.59|969.09|966.69|968.99|966.59|0
1728462950000|2024-10-09 08:35:50|969.2|966.8|969.2|966.8|969.2|966.8|969.2|966.8|0
1728462960000|2024-10-09 08:36:00|968.99|966.59|969.2|966.8|969.2|966.8|968.99|966.59|0
1728462970000|2024-10-09 08:36:10|969.4|967|969.6|967.2|969.6|967.2|969.4|967|0
1728463000000|2024-10-09 08:36:40|969.8|967.4|970|967.6|970|967.6|969.8|967.4|0
1728463010000|2024-10-09 08:36:50|970.21|967.81|970.21|967.81|970.21|967.81|970.21|967.81|0
1728463020000|2024-10-09 08:37:00|970.41|968.01|970.41|968.01|970.41|968.01|970.41|968.01|0
1728463030000|2024-10-09 08:37:10|970.21|967.81|970.41|968.01|970.41|968.01|970.21|967.81|0
1728463040000|2024-10-09 08:37:20|970.21|967.81|970.21|967.81|970.21|967.81|970.21|967.81|0
1728463050000|2024-10-09 08:37:30|970.41|968.01|970.41|968.01|970.41|968.01|970.41|968.01|0
1728463060000|2024-10-09 08:37:40|970.61|968.21|970.61|968.21|970.61|968.21|970.61|968.21|0
1728463080000|2024-10-09 08:38:00|970.41|968.01|970.81|968.41|970.81|968.41|970.41|968.01|0
1728463100000|2024-10-09 08:38:20|970.61|968.21|970.61|968.21|970.61|968.21|970.61|968.21|0
1728463120000|2024-10-09 08:38:40|970.81|968.41|971.22|968.82|971.22|968.82|970.81|968.41|0
1728463140000|2024-10-09 08:39:00|971.42|969.02|971.42|969.02|971.42|969.02|971.42|969.02|0
1728463150000|2024-10-09 08:39:10|971.62|969.22|971.82|969.42|971.82|969.42|971.62|969.22|0
1728463170000|2024-10-09 08:39:30|972.02|969.62|972.02|969.62|972.02|969.62|972.02|969.62|0
1728463190000|2024-10-09 08:39:50|971.82|969.42|971.82|969.42|972.02|969.62|971.82|969.42|0
1728463200000|2024-10-09 08:40:00|972.02|969.62|972.02|969.62|972.02|969.62|972.02|969.62|0
1728463210000|2024-10-09 08:40:10|971.82|969.42|972.23|969.83|972.23|969.83|971.82|969.42|0
1728463220000|2024-10-09 08:40:20|972.32|969.92|972.32|969.92|972.32|969.92|972.32|969.92|0
1728463230000|2024-10-09 08:40:30|972.63|970.23|971.82|969.42|972.63|970.23|971.82|969.42|0
1728463240000|2024-10-09 08:40:40|971.62|969.22|971.42|969.02|971.62|969.22|971.42|969.02|0
1728463250000|2024-10-09 08:40:50|971.01|968.61|971.11|968.71|971.22|968.82|971.01|968.61|0
1728463260000|2024-10-09 08:41:00|971.22|968.82|971.22|968.82|971.42|969.02|971.22|968.82|0
1728463270000|2024-10-09 08:41:10|971.42|969.02|971.42|969.02|971.42|969.02|971.42|969.02|0
1728463280000|2024-10-09 08:41:20|971.31|968.91|971.42|969.02|971.42|969.02|971.31|968.91|0
1728463290000|2024-10-09 08:41:30|971.62|969.22|971.42|969.02|971.62|969.22|971.42|969.02|0
1728463300000|2024-10-09 08:41:40|971.51|969.11|971.42|969.02|971.62|969.22|971.42|969.02|0
1728463310000|2024-10-09 08:41:50|971.62|969.22|971.62|969.22|971.62|969.22|971.62|969.22|0
1728463320000|2024-10-09 08:42:00|971.82|969.42|971.62|969.22|971.82|969.42|971.62|969.22|0
1728463330000|2024-10-09 08:42:10|971.82|969.42|971.82|969.42|971.82|969.42|971.82|969.42|0
1728463340000|2024-10-09 08:42:20|971.62|969.22|971.62|969.22|971.62|969.22|971.62|969.22|0
1728463360000|2024-10-09 08:42:40|971.82|969.42|972.02|969.62|972.23|969.83|971.82|969.42|0
1728463370000|2024-10-09 08:42:50|972.23|969.83|972.23|969.83|972.23|969.83|972.12|969.72|0
1728463380000|2024-10-09 08:43:00|971.92|969.52|971.92|969.52|971.92|969.52|971.92|969.52|0
1728463390000|2024-10-09 08:43:10|972.02|969.62|971.82|969.42|972.02|969.62|971.82|969.42|0
1728463400000|2024-10-09 08:43:20|972.02|969.62|971.92|969.52|972.02|969.62|971.92|969.52|0
1728463410000|2024-10-09 08:43:30|972.02|969.62|972.12|969.72|972.12|969.72|971.92|969.52|0
1728463420000|2024-10-09 08:43:40|972.02|969.62|972.02|969.62|972.02|969.62|972.02|969.62|0
1728463430000|2024-10-09 08:43:50|972.12|969.72|972.02|969.62|972.12|969.72|972.02|969.62|0
1728463440000|2024-10-09 08:44:00|972.12|969.72|972.02|969.62|972.12|969.72|972.02|969.62|0
1728463450000|2024-10-09 08:44:10|972.12|969.72|972.12|969.72|972.12|969.72|972.12|969.72|0
1728463460000|2024-10-09 08:44:20|972.02|969.62|971.82|969.42|972.02|969.62|971.82|969.42|0
1728463490000|2024-10-09 08:44:50|972.02|969.62|971.82|969.42|972.02|969.62|971.82|969.42|0
1728463500000|2024-10-09 08:45:00|972.02|969.62|972.32|969.92|972.43|970.03|972.02|969.62|0
1728463510000|2024-10-09 08:45:10|972.43|970.03|972.43|970.03|972.43|970.03|972.32|969.92|0
1728463520000|2024-10-09 08:45:20|972.52|970.12|972.43|970.03|972.52|970.12|972.43|970.03|0
1728463540000|2024-10-09 08:45:40|972.63|970.23|972.63|970.23|972.63|970.23|972.63|970.23|0
1728463550000|2024-10-09 08:45:50|972.83|970.43|972.83|970.43|972.83|970.43|972.83|970.43|0
1728463560000|2024-10-09 08:46:00|972.52|970.12|972.43|970.03|972.52|970.12|972.43|970.03|0
1728463570000|2024-10-09 08:46:10|972.32|969.92|972.22|969.82|972.32|969.92|972.12|969.72|0
1728463580000|2024-10-09 08:46:20|972.12|969.72|972.43|970.03|972.43|970.03|972.12|969.72|0
1728463590000|2024-10-09 08:46:30|972.63|970.23|972.63|970.23|972.63|970.23|972.63|970.23|0
1728463610000|2024-10-09 08:46:50|972.52|970.12|972.63|970.23|972.63|970.23|972.52|970.12|0
1728463620000|2024-10-09 08:47:00|972.83|970.43|972.63|970.23|972.83|970.43|972.63|970.23|0
1728463630000|2024-10-09 08:47:10|972.83|970.43|973.03|970.63|973.03|970.63|972.83|970.43|0
1728463640000|2024-10-09 08:47:20|972.83|970.43|972.93|970.53|972.93|970.53|972.83|970.43|0
1728463650000|2024-10-09 08:47:30|972.83|970.43|972.83|970.43|972.83|970.43|972.83|970.43|0
1728463660000|2024-10-09 08:47:40|972.63|970.23|972.83|970.43|972.83|970.43|972.63|970.23|0
1728463670000|2024-10-09 08:47:50|973.03|970.63|973.03|970.63|973.24|970.84|973.03|970.63|0
1728463680000|2024-10-09 08:48:00|972.83|970.43|972.83|970.43|972.83|970.43|972.83|970.43|0
1728463690000|2024-10-09 08:48:10|972.73|970.33|972.83|970.43|972.83|970.43|972.73|970.33|0
1728463710000|2024-10-09 08:48:30|972.73|970.33|972.73|970.33|972.73|970.33|972.73|970.33|0
1728463720000|2024-10-09 08:48:40|972.63|970.23|972.73|970.33|972.73|970.33|972.63|970.23|0
1728463730000|2024-10-09 08:48:50|972.63|970.23|972.43|970.03|972.63|970.23|972.43|970.03|0
1728463740000|2024-10-09 08:49:00|972.22|969.82|972.22|969.82|972.43|970.03|972.22|969.82|0
1728463750000|2024-10-09 08:49:10|972.12|969.72|972.02|969.62|972.12|969.72|972.02|969.62|0
1728463760000|2024-10-09 08:49:20|972.22|969.82|972.02|969.62|972.22|969.82|972.02|969.62|0
1728463770000|2024-10-09 08:49:30|972.12|969.72|972.12|969.72|972.22|969.82|972.12|969.72|0
1728463780000|2024-10-09 08:49:40|972.22|969.82|972.12|969.72|972.22|969.82|972.12|969.72|0
1728463790000|2024-10-09 08:49:50|972.22|969.82|972.22|969.82|972.22|969.82|972.22|969.82|0
1728463800000|2024-10-09 08:50:00|972.32|969.92|972.22|969.82|972.32|969.92|972.22|969.82|0
1728463810000|2024-10-09 08:50:10|972.02|969.62|971.82|969.42|972.02|969.62|971.82|969.42|0
1728463820000|2024-10-09 08:50:20|972.22|969.82|972.02|969.62|972.22|969.82|972.02|969.62|0
1728463830000|2024-10-09 08:50:30|971.82|969.42|971.82|969.42|971.82|969.42|971.71|969.31|0
1728463840000|2024-10-09 08:50:40|971.92|969.52|972.12|969.72|972.12|969.72|971.92|969.52|0
1728463850000|2024-10-09 08:50:50|972.02|969.62|971.92|969.52|972.02|969.62|971.92|969.52|0
1728463860000|2024-10-09 08:51:00|972.02|969.62|971.71|969.31|972.02|969.62|971.62|969.22|0
1728463870000|2024-10-09 08:51:10|971.62|969.22|971.62|969.22|971.62|969.22|971.62|969.22|0
1728463880000|2024-10-09 08:51:20|971.41|969.01|971.21|968.81|971.41|969.01|971.21|968.81|0
1728463890000|2024-10-09 08:51:30|971.01|968.61|970.81|968.41|971.01|968.61|970.81|968.41|0
1728463910000|2024-10-09 08:51:50|971.01|968.61|971.01|968.61|971.01|968.61|971.01|968.61|0
1728463920000|2024-10-09 08:52:00|971.21|968.81|971.21|968.81|971.21|968.81|971.21|968.81|0
1728463930000|2024-10-09 08:52:10|971.31|968.91|971.21|968.81|971.31|968.91|971.21|968.81|0
1728463940000|2024-10-09 08:52:20|971.01|968.61|971.11|968.71|971.21|968.81|971.01|968.61|0
1728463950000|2024-10-09 08:52:30|971.01|968.61|971.21|968.81|971.21|968.81|971.01|968.61|0
1728463960000|2024-10-09 08:52:40|971.01|968.61|971.01|968.61|971.11|968.71|971.01|968.61|0
1728463970000|2024-10-09 08:52:50|971.11|968.71|971.11|968.71|971.11|968.71|971.11|968.71|0
1728463980000|2024-10-09 08:53:00|971.21|968.81|971.01|968.61|971.21|968.81|971.01|968.61|0
1728463990000|2024-10-09 08:53:10|970.9|968.5|970.9|968.5|971.01|968.61|970.9|968.5|0
1728464000000|2024-10-09 08:53:20|970.61|968.21|970.61|968.21|970.61|968.21|970.61|968.21|0
1728464020000|2024-10-09 08:53:40|970.4|968|970.4|968|970.4|968|970.4|968|0
1728464030000|2024-10-09 08:53:50|970.61|968.21|970.61|968.21|970.61|968.21|970.61|968.21|0
1728464040000|2024-10-09 08:54:00|970.81|968.41|970.81|968.41|970.81|968.41|970.81|968.41|0
1728464060000|2024-10-09 08:54:20|970.9|968.5|970.81|968.41|970.9|968.5|970.81|968.41|0
1728464070000|2024-10-09 08:54:30|971.01|968.61|971.41|969.01|971.41|969.01|971.01|968.61|0
1728464080000|2024-10-09 08:54:40|971.21|968.81|971.41|969.01|971.41|969.01|971.21|968.81|0
1728464090000|2024-10-09 08:54:50|971.21|968.81|971.01|968.61|971.21|968.81|971.01|968.61|0
1728464100000|2024-10-09 08:55:00|971.21|968.81|970.81|968.41|971.21|968.81|970.81|968.41|0
1728464110000|2024-10-09 08:55:10|970.61|968.21|970.81|968.41|970.81|968.41|970.61|968.21|0
1728464120000|2024-10-09 08:55:20|970.61|968.21|970.81|968.41|970.81|968.41|970.6|968.2|0
1728464130000|2024-10-09 08:55:30|971.01|968.61|971.01|968.61|971.01|968.61|971.01|968.61|0
1728464140000|2024-10-09 08:55:40|971.21|968.81|971.21|968.81|971.21|968.81|971.21|968.81|0
1728464150000|2024-10-09 08:55:50|971.11|968.71|971.11|968.71|971.11|968.71|971.11|968.71|0
1728464160000|2024-10-09 08:56:00|971.21|968.81|971.21|968.81|971.21|968.81|971.01|968.61|0
1728464170000|2024-10-09 08:56:10|971.01|968.61|971.41|969.01|971.41|969.01|971.01|968.61|0
1728464190000|2024-10-09 08:56:30|971.62|969.22|971.62|969.22|971.62|969.22|971.62|969.22|0
1728464210000|2024-10-09 08:56:50|971.41|969.01|971.21|968.81|971.41|969.01|971.21|968.81|0
1728464220000|2024-10-09 08:57:00|971.01|968.61|971.01|968.61|971.01|968.61|971.01|968.61|0
1728464230000|2024-10-09 08:57:10|971.41|969.01|971.31|968.91|971.41|969.01|971.31|968.91|0
1728464240000|2024-10-09 08:57:20|971.21|968.81|971.21|968.81|971.21|968.81|971.21|968.81|0
1728464250000|2024-10-09 08:57:30|971.41|969.01|971.41|969.01|971.41|969.01|971.41|969.01|0
1728464260000|2024-10-09 08:57:40|971.62|969.22|971.82|969.42|971.82|969.42|971.62|969.22|0
1728464270000|2024-10-09 08:57:50|971.62|969.22|971.82|969.42|971.82|969.42|971.61|969.21|0
1728464280000|2024-10-09 08:58:00|971.91|969.51|972.02|969.62|972.02|969.62|971.91|969.51|0
1728464290000|2024-10-09 08:58:10|971.82|969.42|971.82|969.42|971.82|969.42|971.82|969.42|0
1728464300000|2024-10-09 08:58:20|971.91|969.51|972.02|969.62|972.02|969.62|971.91|969.51|0
1728464310000|2024-10-09 08:58:30|971.91|969.51|972.02|969.62|972.02|969.62|971.91|969.51|0
1728464320000|2024-10-09 08:58:40|972.22|969.82|972.42|970.02|972.42|970.02|972.22|969.82|0
1728464330000|2024-10-09 08:58:50|972.22|969.82|972.02|969.62|972.22|969.82|972.02|969.62|0
1728464340000|2024-10-09 08:59:00|972.22|969.82|972.22|969.82|972.22|969.82|972.22|969.82|0
1728464360000|2024-10-09 08:59:20|972.42|970.02|972.32|969.92|972.42|970.02|972.32|969.92|0
1728464370000|2024-10-09 08:59:30|972.42|970.02|972.22|969.82|972.42|970.02|972.22|969.82|0
1728464390000|2024-10-09 08:59:50|972.42|970.02|972.42|970.02|972.42|970.02|972.42|970.02|0
1728464400000|2024-10-09 09:00:00|972.22|969.82|972.63|970.23|972.63|970.23|972.22|969.82|0
1728464410000|2024-10-09 09:00:10|973.23|970.83|973.23|970.83|973.43|971.03|973.23|970.83|0
1728464420000|2024-10-09 09:00:20|973.03|970.63|972.92|970.52|973.03|970.63|972.83|970.43|0
1728464430000|2024-10-09 09:00:30|973.03|970.63|973.23|970.83|973.23|970.83|973.03|970.63|0
1728464440000|2024-10-09 09:00:40|973.13|970.73|973.23|970.83|973.23|970.83|973.13|970.73|0
1728464460000|2024-10-09 09:01:00|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728464470000|2024-10-09 09:01:10|973.53|971.13|973.43|971.03|973.53|971.13|973.43|971.03|0
1728464490000|2024-10-09 09:01:30|973.23|970.83|973.23|970.83|973.23|970.83|973.23|970.83|0
1728464500000|2024-10-09 09:01:40|973.03|970.63|973.23|970.83|973.23|970.83|973.03|970.63|0
1728464510000|2024-10-09 09:01:50|973.43|971.03|973.64|971.24|973.64|971.24|973.43|971.03|0
1728464520000|2024-10-09 09:02:00|973.53|971.13|973.43|971.03|973.53|971.13|973.43|971.03|0
1728464530000|2024-10-09 09:02:10|973.64|971.24|973.64|971.24|973.64|971.24|973.64|971.24|0
1728464540000|2024-10-09 09:02:20|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728464550000|2024-10-09 09:02:30|973.23|970.83|973.23|970.83|973.23|970.83|973.23|970.83|0
1728464570000|2024-10-09 09:02:50|973.13|970.73|973.13|970.73|973.13|970.73|973.13|970.73|0
1728464580000|2024-10-09 09:03:00|973.03|970.63|972.83|970.43|973.03|970.63|972.83|970.43|0
1728464590000|2024-10-09 09:03:10|973.03|970.63|972.83|970.43|973.03|970.63|972.83|970.43|0
1728464600000|2024-10-09 09:03:20|972.72|970.32|972.83|970.43|972.83|970.43|972.72|970.32|0
1728464610000|2024-10-09 09:03:30|973.03|970.63|973.03|970.63|973.13|970.73|973.03|970.63|0
1728464620000|2024-10-09 09:03:40|973.23|970.83|973.43|971.03|973.43|971.03|973.23|970.83|0
1728464640000|2024-10-09 09:04:00|973.23|970.83|973.23|970.83|973.23|970.83|973.23|970.83|0
1728464660000|2024-10-09 09:04:20|973.13|970.73|973.03|970.63|973.13|970.73|973.03|970.63|0
1728464680000|2024-10-09 09:04:40|972.83|970.43|972.83|970.43|972.83|970.43|972.83|970.43|0
1728464690000|2024-10-09 09:04:50|973.03|970.63|973.23|970.83|973.23|970.83|973.03|970.63|0
1728464700000|2024-10-09 09:05:00|973.43|971.03|973.23|970.83|973.43|971.03|973.23|970.83|0
1728464720000|2024-10-09 09:05:20|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728464730000|2024-10-09 09:05:30|973.64|971.24|973.64|971.24|973.64|971.24|973.64|971.24|0
1728464750000|2024-10-09 09:05:50|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728464770000|2024-10-09 09:06:10|973.23|970.83|973.23|970.83|973.23|970.83|973.23|970.83|0
1728464780000|2024-10-09 09:06:20|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728464800000|2024-10-09 09:06:40|973.33|970.93|973.23|970.83|973.33|970.93|973.23|970.83|0
1728464810000|2024-10-09 09:06:50|973.33|970.93|973.43|971.03|973.43|971.03|973.33|970.93|0
1728464830000|2024-10-09 09:07:10|973.33|970.93|973.43|971.03|973.43|971.03|973.33|970.93|0
1728464840000|2024-10-09 09:07:20|973.23|970.83|973.23|970.83|973.23|970.83|973.23|970.83|0
1728464860000|2024-10-09 09:07:40|973.33|970.93|973.43|971.03|973.43|971.03|973.33|970.93|0
1728464880000|2024-10-09 09:08:00|973.23|970.83|973.23|970.83|973.23|970.83|973.23|970.83|0
1728464890000|2024-10-09 09:08:10|973.03|970.63|973.23|970.83|973.23|970.83|973.03|970.63|0
1728464920000|2024-10-09 09:08:40|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728464930000|2024-10-09 09:08:50|973.63|971.23|973.63|971.23|973.63|971.23|973.63|971.23|0
1728464940000|2024-10-09 09:09:00|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728464950000|2024-10-09 09:09:10|973.53|971.13|973.63|971.23|973.63|971.23|973.53|971.13|0
1728464980000|2024-10-09 09:09:40|973.53|971.13|973.43|971.03|973.53|971.13|973.43|971.03|0
1728464990000|2024-10-09 09:09:50|973.63|971.23|973.63|971.23|973.63|971.23|973.63|971.23|0
1728465000000|2024-10-09 09:10:00|973.84|971.44|973.63|971.23|973.84|971.44|973.63|971.23|0
1728465010000|2024-10-09 09:10:10|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728465030000|2024-10-09 09:10:30|973.23|970.83|973.43|971.03|973.43|971.03|973.23|970.83|0
1728465040000|2024-10-09 09:10:40|973.33|970.93|973.33|970.93|973.43|971.03|973.33|970.93|0
1728465050000|2024-10-09 09:10:50|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728465070000|2024-10-09 09:11:10|973.63|971.23|973.84|971.44|973.84|971.44|973.63|971.23|0
1728465080000|2024-10-09 09:11:20|973.63|971.23|973.63|971.23|973.63|971.23|973.63|971.23|0
1728465110000|2024-10-09 09:11:50|973.43|971.03|973.03|970.63|973.43|971.03|973.03|970.63|0
1728465120000|2024-10-09 09:12:00|973.12|970.72|973.03|970.63|973.12|970.72|973.03|970.63|0
1728465130000|2024-10-09 09:12:10|972.92|970.52|972.82|970.42|972.92|970.52|972.82|970.42|0
1728465140000|2024-10-09 09:12:20|973.03|970.63|973.03|970.63|973.03|970.63|973.03|970.63|0
1728465150000|2024-10-09 09:12:30|972.82|970.42|972.82|970.42|972.82|970.42|972.82|970.42|0
1728465160000|2024-10-09 09:12:40|972.92|970.52|973.03|970.63|973.03|970.63|972.92|970.52|0
1728465170000|2024-10-09 09:12:50|973.23|970.83|973.12|970.72|973.23|970.83|973.03|970.63|0
1728465180000|2024-10-09 09:13:00|973.23|970.83|973.23|970.83|973.23|970.83|973.23|970.83|0
1728465190000|2024-10-09 09:13:10|973.12|970.72|973.03|970.63|973.12|970.72|973.03|970.63|0
1728465240000|2024-10-09 09:14:00|973.23|970.83|973.23|970.83|973.23|970.83|973.12|970.72|0
1728465270000|2024-10-09 09:14:30|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1728465290000|2024-10-09 09:14:50|973.23|970.83|973.23|970.83|973.23|970.83|973.23|970.83|0
1728465300000|2024-10-09 09:15:00|973.53|971.13|973.53|971.13|973.63|971.23|973.53|971.13|0
1728465310000|2024-10-09 09:15:10|973.43|971.03|973.83|971.43|973.83|971.43|973.43|971.03|0
1728465320000|2024-10-09 09:15:20|973.53|971.13|973.63|971.23|973.63|971.23|973.53|971.13|0
1728465330000|2024-10-09 09:15:30|973.83|971.43|973.83|971.43|973.83|971.43|973.83|971.43|0
1728465340000|2024-10-09 09:15:40|973.63|971.23|973.63|971.23|973.63|971.23|973.63|971.23|0
1728465350000|2024-10-09 09:15:50|973.73|971.33|973.83|971.43|973.83|971.43|973.73|971.33|0
1728465360000|2024-10-09 09:16:00|974.04|971.64|973.83|971.43|974.04|971.64|973.83|971.43|0
1728465370000|2024-10-09 09:16:10|974.04|971.64|973.83|971.43|974.04|971.64|973.83|971.43|0
1728465380000|2024-10-09 09:16:20|973.63|971.23|973.63|971.23|973.63|971.23|973.63|971.23|0
1728465390000|2024-10-09 09:16:30|973.73|971.33|973.83|971.43|973.83|971.43|973.63|971.23|0
1728465400000|2024-10-09 09:16:40|974.04|971.64|974.04|971.64|974.04|971.64|973.83|971.43|0
1728465420000|2024-10-09 09:17:00|974.13|971.73|974.13|971.73|974.13|971.73|974.13|971.73|0
1728465430000|2024-10-09 09:17:10|974.24|971.84|974.24|971.84|974.24|971.84|974.24|971.84|0
1728465440000|2024-10-09 09:17:20|974.44|972.04|974.64|972.24|974.64|972.24|974.44|972.04|0
1728465470000|2024-10-09 09:17:50|974.44|972.04|974.44|972.04|974.44|972.04|974.44|972.04|0
1728465480000|2024-10-09 09:18:00|974.54|972.14|974.44|972.04|974.54|972.14|974.44|972.04|0
1728465490000|2024-10-09 09:18:10|974.54|972.14|974.64|972.24|974.64|972.24|974.44|972.04|0
1728465500000|2024-10-09 09:18:20|974.85|972.45|975.25|972.85|975.25|972.85|974.85|972.45|0
1728465510000|2024-10-09 09:18:30|975.45|973.05|975.66|973.26|975.66|973.26|975.45|973.05|0
1728465520000|2024-10-09 09:18:40|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1728465530000|2024-10-09 09:18:50|975.66|973.26|975.25|972.85|975.66|973.26|975.25|972.85|0
1728465550000|2024-10-09 09:19:10|975.35|972.95|975.45|973.05|975.45|973.05|975.35|972.95|0
1728465560000|2024-10-09 09:19:20|975.25|972.85|975.25|972.85|975.25|972.85|975.25|972.85|0
1728465570000|2024-10-09 09:19:30|975.35|972.95|976.06|973.66|976.06|973.66|975.35|972.95|0
1728465580000|2024-10-09 09:19:40|975.86|973.46|976.06|973.66|976.06|973.66|975.86|973.46|0
1728465590000|2024-10-09 09:19:50|976.26|973.86|976.26|973.86|976.26|973.86|975.86|973.46|0
1728465600000|2024-10-09 09:20:00|976.06|973.66|976.06|973.66|976.06|973.66|975.86|973.46|0
1728465610000|2024-10-09 09:20:10|976.16|973.76|976.06|973.66|976.16|973.76|976.06|973.66|0
1728465620000|2024-10-09 09:20:20|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1728465630000|2024-10-09 09:20:30|976.06|973.66|976.06|973.66|976.26|973.86|976.06|973.66|0
1728465640000|2024-10-09 09:20:40|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1728465650000|2024-10-09 09:20:50|975.95|973.55|975.86|973.46|975.95|973.55|975.86|973.46|0
1728465670000|2024-10-09 09:21:10|976.06|973.66|975.86|973.46|976.16|973.76|975.86|973.46|0
1728465700000|2024-10-09 09:21:40|975.95|973.55|975.86|973.46|975.95|973.55|975.86|973.46|0
1728465710000|2024-10-09 09:21:50|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728465730000|2024-10-09 09:22:10|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1728465740000|2024-10-09 09:22:20|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1728465760000|2024-10-09 09:22:40|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1728465780000|2024-10-09 09:23:00|976.56|974.16|976.46|974.06|976.56|974.16|976.46|974.06|0
1728465790000|2024-10-09 09:23:10|976.06|973.66|976.06|973.66|976.26|973.86|976.06|973.66|0
1728465800000|2024-10-09 09:23:20|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1728465820000|2024-10-09 09:23:40|976.06|973.66|975.86|973.46|976.06|973.66|975.86|973.46|0
1728465830000|2024-10-09 09:23:50|975.95|973.55|975.86|973.46|975.95|973.55|975.86|973.46|0
1728465840000|2024-10-09 09:24:00|975.95|973.55|975.86|973.46|975.95|973.55|975.86|973.46|0
1728465850000|2024-10-09 09:24:10|975.75|973.35|975.86|973.46|975.86|973.46|975.75|973.35|0
1728465860000|2024-10-09 09:24:20|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728465870000|2024-10-09 09:24:30|975.86|973.46|975.65|973.25|975.86|973.46|975.65|973.25|0
1728465880000|2024-10-09 09:24:40|975.75|973.35|975.86|973.46|975.86|973.46|975.75|973.35|0
1728465890000|2024-10-09 09:24:50|975.65|973.25|975.45|973.05|975.65|973.25|975.45|973.05|0
1728465900000|2024-10-09 09:25:00|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728465920000|2024-10-09 09:25:20|975.75|973.35|975.86|973.46|975.86|973.46|975.75|973.35|0
1728465930000|2024-10-09 09:25:30|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728465940000|2024-10-09 09:25:40|975.75|973.35|975.86|973.46|975.86|973.46|975.75|973.35|0
1728465950000|2024-10-09 09:25:50|975.65|973.25|975.65|973.25|975.75|973.35|975.65|973.25|0
1728465960000|2024-10-09 09:26:00|975.86|973.46|975.45|973.05|975.86|973.46|975.45|973.05|0
1728465970000|2024-10-09 09:26:10|975.35|972.95|975.65|973.25|975.65|973.25|975.35|972.95|0
1728465980000|2024-10-09 09:26:20|975.86|973.46|975.86|973.46|975.86|973.46|975.86|973.46|0
1728465990000|2024-10-09 09:26:30|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728466010000|2024-10-09 09:26:50|975.55|973.15|975.45|973.05|975.55|973.15|975.45|973.05|0
1728466020000|2024-10-09 09:27:00|975.25|972.85|975.25|972.85|975.25|972.85|975.25|972.85|0
1728466030000|2024-10-09 09:27:10|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1728466040000|2024-10-09 09:27:20|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728466050000|2024-10-09 09:27:30|975.45|973.05|975.25|972.85|975.45|973.05|975.25|972.85|0
1728466060000|2024-10-09 09:27:40|975.34|972.94|975.34|972.94|975.34|972.94|975.34|972.94|0
1728466070000|2024-10-09 09:27:50|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1728466080000|2024-10-09 09:28:00|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728466100000|2024-10-09 09:28:20|975.75|973.35|975.65|973.25|975.75|973.35|975.65|973.25|0
1728466120000|2024-10-09 09:28:40|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1728466140000|2024-10-09 09:29:00|975.45|973.05|975.65|973.25|975.65|973.25|975.45|973.05|0
1728466150000|2024-10-09 09:29:10|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1728466160000|2024-10-09 09:29:20|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728466170000|2024-10-09 09:29:30|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1728466190000|2024-10-09 09:29:50|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728466210000|2024-10-09 09:30:10|976.15|973.75|976.46|974.06|976.46|974.06|976.15|973.75|0
1728466230000|2024-10-09 09:30:30|976.66|974.26|976.66|974.26|976.66|974.26|976.56|974.16|0
1728466240000|2024-10-09 09:30:40|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1728466250000|2024-10-09 09:30:50|976.66|974.26|976.66|974.26|976.66|974.26|976.66|974.26|0
1728466260000|2024-10-09 09:31:00|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1728466280000|2024-10-09 09:31:20|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1728466300000|2024-10-09 09:31:40|976.06|973.66|976.26|973.86|976.26|973.86|976.06|973.66|0
1728466310000|2024-10-09 09:31:50|976.06|973.66|976.26|973.86|976.26|973.86|976.06|973.66|0
1728466320000|2024-10-09 09:32:00|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1728466330000|2024-10-09 09:32:10|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1728466340000|2024-10-09 09:32:20|976.06|973.66|976.06|973.66|976.06|973.66|976.06|973.66|0
1728466350000|2024-10-09 09:32:30|976.26|973.86|976.06|973.66|976.26|973.86|976.06|973.66|0
1728466380000|2024-10-09 09:33:00|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728466400000|2024-10-09 09:33:20|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728466410000|2024-10-09 09:33:30|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728466420000|2024-10-09 09:33:40|975.95|973.55|975.95|973.55|975.95|973.55|975.95|973.55|0
1728466430000|2024-10-09 09:33:50|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728466450000|2024-10-09 09:34:10|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1728466470000|2024-10-09 09:34:30|976.06|973.66|976.06|973.66|976.06|973.66|976.06|973.66|0
1728466490000|2024-10-09 09:34:50|976.26|973.86|976.46|974.06|976.46|974.06|976.26|973.86|0
1728466500000|2024-10-09 09:35:00|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1728466510000|2024-10-09 09:35:10|976.46|974.06|976.26|973.86|976.46|974.06|976.26|973.86|0
1728466540000|2024-10-09 09:35:40|976.06|973.66|976.06|973.66|976.06|973.66|976.06|973.66|0
1728466550000|2024-10-09 09:35:50|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1728466570000|2024-10-09 09:36:10|975.45|973.05|975.45|973.05|975.45|973.05|975.45|973.05|0
1728466580000|2024-10-09 09:36:20|975.25|972.85|975.04|972.64|975.25|972.85|975.04|972.64|0
1728466590000|2024-10-09 09:36:30|975.25|972.85|975.25|972.85|975.25|972.85|975.25|972.85|0
1728466600000|2024-10-09 09:36:40|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1728466610000|2024-10-09 09:36:50|976.05|973.65|976.05|973.65|976.05|973.65|976.05|973.65|0
1728466620000|2024-10-09 09:37:00|975.85|973.45|975.65|973.25|975.85|973.45|975.65|973.25|0
1728466640000|2024-10-09 09:37:20|975.45|973.05|975.85|973.45|975.85|973.45|975.45|973.05|0
1728466650000|2024-10-09 09:37:30|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728466660000|2024-10-09 09:37:40|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728466680000|2024-10-09 09:38:00|975.65|973.25|976.05|973.65|976.05|973.65|975.65|973.25|0
1728466700000|2024-10-09 09:38:20|976.26|973.86|976.05|973.65|976.26|973.86|976.05|973.65|0
1728466710000|2024-10-09 09:38:30|975.85|973.45|975.85|973.45|975.85|973.45|975.75|973.35|0
1728466720000|2024-10-09 09:38:40|975.65|973.25|975.65|973.25|975.65|973.25|975.65|973.25|0
1728466730000|2024-10-09 09:38:50|975.54|973.14|975.54|973.14|975.54|973.14|975.54|973.14|0
1728466740000|2024-10-09 09:39:00|975.85|973.45|976.05|973.65|976.05|973.65|975.85|973.45|0
1728466750000|2024-10-09 09:39:10|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728466760000|2024-10-09 09:39:20|976.05|973.65|976.05|973.65|976.05|973.65|976.05|973.65|0
1728466780000|2024-10-09 09:39:40|975.85|973.45|975.85|973.45|975.85|973.45|975.85|973.45|0
1728466800000|2024-10-09 09:40:00|976.05|973.65|976.26|973.86|976.26|973.86|976.05|973.65|0
1728466820000|2024-10-09 09:40:20|976.05|973.65|976.05|973.65|976.05|973.65|976.05|973.65|0
1728466830000|2024-10-09 09:40:30|976.26|973.86|976.46|974.06|976.46|974.06|976.26|973.86|0
1728466850000|2024-10-09 09:40:50|976.26|973.86|976.46|974.06|976.46|974.06|976.26|973.86|0
1728466880000|2024-10-09 09:41:20|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1728466890000|2024-10-09 09:41:30|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1728466950000|2024-10-09 09:42:30|976.56|974.16|976.66|974.26|976.66|974.26|976.46|974.06|0
1728466970000|2024-10-09 09:42:50|976.76|974.36|976.66|974.26|976.76|974.36|976.66|974.26|0
1728466990000|2024-10-09 09:43:10|976.86|974.46|976.66|974.26|976.86|974.46|976.66|974.26|0
1728467000000|2024-10-09 09:43:20|976.76|974.36|976.66|974.26|976.76|974.36|976.66|974.26|0
1728467020000|2024-10-09 09:43:40|976.76|974.36|976.66|974.26|976.76|974.36|976.66|974.26|0
1728467030000|2024-10-09 09:43:50|976.86|974.46|976.86|974.46|976.86|974.46|976.86|974.46|0
1728467040000|2024-10-09 09:44:00|977.27|974.87|977.47|975.07|977.47|975.07|977.27|974.87|0
1728467050000|2024-10-09 09:44:10|977.27|974.87|977.47|975.07|977.47|975.07|977.27|974.87|0
1728467060000|2024-10-09 09:44:20|977.67|975.27|977.47|975.07|977.67|975.27|977.47|975.07|0
1728467080000|2024-10-09 09:44:40|977.57|975.17|977.37|974.97|977.57|975.17|977.27|974.87|0
1728467090000|2024-10-09 09:44:50|977.47|975.07|977.27|974.87|977.47|975.07|977.27|974.87|0
1728467120000|2024-10-09 09:45:20|976.86|974.46|976.86|974.46|976.86|974.46|976.86|974.46|0
1728467160000|2024-10-09 09:46:00|977.06|974.66|977.06|974.66|977.06|974.66|977.06|974.66|0
1728467170000|2024-10-09 09:46:10|977.16|974.76|977.06|974.66|977.16|974.76|977.06|974.66|0
1728467190000|2024-10-09 09:46:30|977.27|974.87|977.27|974.87|977.27|974.87|977.27|974.87|0
1728467200000|2024-10-09 09:46:40|977.36|974.96|977.27|974.87|977.36|974.96|977.27|974.87|0
1728467210000|2024-10-09 09:46:50|976.86|974.46|976.86|974.46|976.86|974.46|976.86|974.46|0
1728467220000|2024-10-09 09:47:00|976.66|974.26|976.66|974.26|976.86|974.46|976.66|974.26|0
1728467240000|2024-10-09 09:47:20|976.86|974.46|976.66|974.26|976.86|974.46|976.66|974.26|0
1728467250000|2024-10-09 09:47:30|976.86|974.46|976.66|974.26|976.86|974.46|976.66|974.26|0
1728467270000|2024-10-09 09:47:50|976.46|974.06|976.66|974.26|976.66|974.26|976.46|974.06|0
1728467290000|2024-10-09 09:48:10|976.86|974.46|977.27|974.87|977.27|974.87|976.86|974.46|0
1728467300000|2024-10-09 09:48:20|977.06|974.66|977.06|974.66|977.06|974.66|977.06|974.66|0
1728467310000|2024-10-09 09:48:30|977.27|974.87|977.27|974.87|977.27|974.87|977.27|974.87|0
1728467320000|2024-10-09 09:48:40|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1728467330000|2024-10-09 09:48:50|977.36|974.96|978.08|975.68|978.08|975.68|977.36|974.96|0
1728467340000|2024-10-09 09:49:00|977.87|975.47|977.87|975.47|977.87|975.47|977.87|975.47|0
1728467350000|2024-10-09 09:49:10|977.67|975.27|977.77|975.37|977.87|975.47|977.67|975.27|0
1728467360000|2024-10-09 09:49:20|977.87|975.47|977.67|975.27|977.87|975.47|977.67|975.27|0
1728467380000|2024-10-09 09:49:40|977.87|975.47|977.87|975.47|977.87|975.47|977.87|975.47|0
1728467400000|2024-10-09 09:50:00|977.67|975.27|978.08|975.68|978.08|975.68|977.67|975.27|0
1728467430000|2024-10-09 09:50:30|978.28|975.88|978.08|975.68|978.28|975.88|978.08|975.68|0
1728467440000|2024-10-09 09:50:40|978.28|975.88|978.28|975.88|978.28|975.88|978.28|975.88|0
1728467450000|2024-10-09 09:50:50|978.08|975.68|978.08|975.68|978.08|975.68|978.08|975.68|0
1728467480000|2024-10-09 09:51:20|977.97|975.57|977.97|975.57|977.97|975.57|977.97|975.57|0
1728467490000|2024-10-09 09:51:30|978.08|975.68|978.08|975.68|978.08|975.68|977.97|975.57|0
1728467520000|2024-10-09 09:52:00|977.87|975.47|977.87|975.47|977.97|975.57|977.87|975.47|0
1728467540000|2024-10-09 09:52:20|977.67|975.27|977.67|975.27|977.67|975.27|977.67|975.27|0
1728467550000|2024-10-09 09:52:30|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1728467560000|2024-10-09 09:52:40|977.67|975.27|977.67|975.27|977.67|975.27|977.67|975.27|0
1728467580000|2024-10-09 09:53:00|977.47|975.07|977.87|975.47|977.87|975.47|977.47|975.07|0
1728467610000|2024-10-09 09:53:30|977.97|975.57|978.08|975.68|978.08|975.68|977.97|975.57|0
1728467640000|2024-10-09 09:54:00|977.67|975.27|977.67|975.27|977.67|975.27|977.67|975.27|0
1728467650000|2024-10-09 09:54:10|977.87|975.47|977.87|975.47|977.87|975.47|977.87|975.47|0
1728467660000|2024-10-09 09:54:20|978.08|975.68|977.87|975.47|978.08|975.68|977.87|975.47|0
1728467670000|2024-10-09 09:54:30|977.67|975.27|977.87|975.47|977.87|975.47|977.67|975.27|0
1728467680000|2024-10-09 09:54:40|977.67|975.27|977.67|975.27|977.77|975.37|977.67|975.27|0
1728467700000|2024-10-09 09:55:00|977.47|975.07|977.47|975.07|977.56|975.16|977.47|975.07|0
1728467720000|2024-10-09 09:55:20|977.67|975.27|977.67|975.27|977.67|975.27|977.67|975.27|0
1728467730000|2024-10-09 09:55:30|977.47|975.07|977.26|974.86|977.47|975.07|977.26|974.86|0
1728467740000|2024-10-09 09:55:40|977.47|975.07|977.26|974.86|977.47|975.07|977.26|974.86|0
1728467750000|2024-10-09 09:55:50|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1728467760000|2024-10-09 09:56:00|977.26|974.86|977.36|974.96|977.36|974.96|977.26|974.86|0
1728467770000|2024-10-09 09:56:10|977.26|974.86|977.26|974.86|977.26|974.86|977.26|974.86|0
1728467780000|2024-10-09 09:56:20|977.47|975.07|977.26|974.86|977.47|975.07|977.26|974.86|0
1728467790000|2024-10-09 09:56:30|977.06|974.66|977.06|974.66|977.06|974.66|977.06|974.66|0
1728467810000|2024-10-09 09:56:50|977.26|974.86|977.26|974.86|977.26|974.86|977.06|974.66|0
1728467820000|2024-10-09 09:57:00|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1728467850000|2024-10-09 09:57:30|977.26|974.86|977.26|974.86|977.26|974.86|977.26|974.86|0
1728467860000|2024-10-09 09:57:40|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1728467880000|2024-10-09 09:58:00|977.67|975.27|977.67|975.27|977.67|975.27|977.67|975.27|0
1728467900000|2024-10-09 09:58:20|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1728467960000|2024-10-09 09:59:20|977.26|974.86|977.06|974.66|977.26|974.86|977.06|974.66|0
1728468010000|2024-10-09 10:00:10|976.86|974.46|976.66|974.26|976.86|974.46|976.66|974.26|0
1728468020000|2024-10-09 10:00:20|976.45|974.05|976.45|974.05|976.45|974.05|976.45|974.05|0
1728468030000|2024-10-09 10:00:30|976.66|974.26|976.66|974.26|976.66|974.26|976.45|974.05|0
1728468040000|2024-10-09 10:00:40|976.45|974.05|976.75|974.35|976.75|974.35|976.45|974.05|0
1728468050000|2024-10-09 10:00:50|976.86|974.46|976.66|974.26|976.86|974.46|976.66|974.26|0
1728468060000|2024-10-09 10:01:00|976.86|974.46|976.86|974.46|976.86|974.46|976.86|974.46|0
1728468070000|2024-10-09 10:01:10|976.75|974.35|976.75|974.35|976.75|974.35|976.75|974.35|0
1728468080000|2024-10-09 10:01:20|976.86|974.46|976.86|974.46|976.86|974.46|976.86|974.46|0
1728468090000|2024-10-09 10:01:30|976.96|974.56|976.86|974.46|976.96|974.56|976.86|974.46|0
1728468100000|2024-10-09 10:01:40|976.66|974.26|976.75|974.35|976.86|974.46|976.66|974.26|0
1728468110000|2024-10-09 10:01:50|976.66|974.26|977.06|974.66|977.06|974.66|976.66|974.26|0
1728468120000|2024-10-09 10:02:00|977.16|974.76|976.86|974.46|977.16|974.76|976.86|974.46|0
1728468130000|2024-10-09 10:02:10|977.06|974.66|977.06|974.66|977.06|974.66|977.06|974.66|0
1728468150000|2024-10-09 10:02:30|976.95|974.55|976.95|974.55|976.95|974.55|976.95|974.55|0
1728468160000|2024-10-09 10:02:40|976.86|974.46|976.75|974.35|976.86|974.46|976.75|974.35|0
1728468170000|2024-10-09 10:02:50|976.86|974.46|976.86|974.46|976.86|974.46|976.86|974.46|0
1728468190000|2024-10-09 10:03:10|976.75|974.35|976.86|974.46|976.86|974.46|976.65|974.25|0
1728468200000|2024-10-09 10:03:20|976.75|974.35|976.65|974.25|976.75|974.35|976.65|974.25|0
1728468210000|2024-10-09 10:03:30|976.45|974.05|976.45|974.05|976.45|974.05|976.35|973.95|0
1728468220000|2024-10-09 10:03:40|976.25|973.85|976.05|973.65|976.25|973.85|976.05|973.65|0
1728468230000|2024-10-09 10:03:50|976.25|973.85|976.14|973.74|976.25|973.85|976.14|973.74|0
1728468240000|2024-10-09 10:04:00|976.25|973.85|976.25|973.85|976.25|973.85|976.25|973.85|0
1728468250000|2024-10-09 10:04:10|976.14|973.74|976.05|973.65|976.25|973.85|976.05|973.65|0
1728468270000|2024-10-09 10:04:30|976.25|973.85|976.25|973.85|976.25|973.85|976.25|973.85|0
1728468280000|2024-10-09 10:04:40|976.14|973.74|976.05|973.65|976.14|973.74|976.05|973.65|0
1728468310000|2024-10-09 10:05:10|976.25|973.85|976.25|973.85|976.25|973.85|976.05|973.65|0
1728468330000|2024-10-09 10:05:30|976.45|974.05|976.45|974.05|976.45|974.05|976.45|974.05|0
1728468340000|2024-10-09 10:05:40|976.25|973.85|976.35|973.95|976.35|973.95|976.25|973.85|0
1728468350000|2024-10-09 10:05:50|976.45|974.05|976.45|974.05|976.45|974.05|976.45|974.05|0
1728468360000|2024-10-09 10:06:00|976.55|974.15|976.65|974.25|976.65|974.25|976.45|974.05|0
1728468370000|2024-10-09 10:06:10|976.86|974.46|977.06|974.66|977.06|974.66|976.86|974.46|0
1728468380000|2024-10-09 10:06:20|976.86|974.46|977.06|974.66|977.06|974.66|976.86|974.46|0
1728468400000|2024-10-09 10:06:40|976.86|974.46|976.86|974.46|976.86|974.46|976.86|974.46|0
1728468420000|2024-10-09 10:07:00|976.95|974.55|976.86|974.46|977.06|974.66|976.86|974.46|0
1728468430000|2024-10-09 10:07:10|977.06|974.66|977.06|974.66|977.06|974.66|977.06|974.66|0
1728468440000|2024-10-09 10:07:20|977.26|974.86|977.26|974.86|977.26|974.86|977.26|974.86|0
1728468450000|2024-10-09 10:07:30|977.46|975.06|977.26|974.86|977.46|975.06|977.26|974.86|0
1728468460000|2024-10-09 10:07:40|977.87|975.47|977.87|975.47|977.87|975.47|977.87|975.47|0
1728468470000|2024-10-09 10:07:50|978.07|975.67|977.87|975.47|978.07|975.67|977.87|975.47|0
1728468480000|2024-10-09 10:08:00|977.76|975.36|977.76|975.36|977.76|975.36|977.76|975.36|0
1728468490000|2024-10-09 10:08:10|977.87|975.47|977.56|975.16|977.87|975.47|977.56|975.16|0
1728468500000|2024-10-09 10:08:20|977.46|975.06|977.26|974.86|977.46|975.06|977.26|974.86|0
1728468520000|2024-10-09 10:08:40|977.46|975.06|977.46|975.06|977.46|975.06|977.46|975.06|0
1728468530000|2024-10-09 10:08:50|977.56|975.16|977.56|975.16|977.56|975.16|977.56|975.16|0
1728468540000|2024-10-09 10:09:00|977.67|975.27|977.46|975.06|977.87|975.47|977.46|975.06|0
1728468550000|2024-10-09 10:09:10|977.67|975.27|977.67|975.27|977.67|975.27|977.67|975.27|0
1728468590000|2024-10-09 10:09:50|977.46|975.06|977.46|975.06|977.46|975.06|977.46|975.06|0
1728468620000|2024-10-09 10:10:20|977.87|975.47|977.87|975.47|977.87|975.47|977.87|975.47|0
1728468630000|2024-10-09 10:10:30|977.67|975.27|977.87|975.47|977.87|975.47|977.67|975.27|0
1728468640000|2024-10-09 10:10:40|977.76|975.36|977.87|975.47|977.87|975.47|977.76|975.36|0
1728468660000|2024-10-09 10:11:00|977.76|975.36|977.76|975.36|977.87|975.47|977.76|975.36|0
1728468670000|2024-10-09 10:11:10|977.87|975.47|977.76|975.36|977.87|975.47|977.76|975.36|0
1728468680000|2024-10-09 10:11:20|977.87|975.47|977.87|975.47|977.87|975.47|977.87|975.47|0
1728468690000|2024-10-09 10:11:30|978.07|975.67|978.27|975.87|978.27|975.87|978.07|975.67|0
1728468700000|2024-10-09 10:11:40|978.48|976.08|978.48|976.08|978.48|976.08|978.48|976.08|0
1728468720000|2024-10-09 10:12:00|978.37|975.97|978.27|975.87|978.37|975.97|978.27|975.87|0
1728468730000|2024-10-09 10:12:10|978.07|975.67|978.07|975.67|978.07|975.67|978.07|975.67|0
1728468750000|2024-10-09 10:12:30|978.27|975.87|978.27|975.87|978.27|975.87|978.27|975.87|0
1728468770000|2024-10-09 10:12:50|978.48|976.08|978.48|976.08|978.48|976.08|978.48|976.08|0
1728468790000|2024-10-09 10:13:10|978.68|976.28|978.68|976.28|978.68|976.28|978.68|976.28|0
1728468810000|2024-10-09 10:13:30|978.88|976.48|978.88|976.48|979.08|976.68|978.88|976.48|0
1728468830000|2024-10-09 10:13:50|979.08|976.68|979.08|976.68|979.08|976.68|979.08|976.68|0
1728468840000|2024-10-09 10:14:00|978.88|976.48|979.08|976.68|979.08|976.68|978.88|976.48|0
1728468850000|2024-10-09 10:14:10|979.29|976.89|979.08|976.68|979.29|976.89|979.08|976.68|0
1728468860000|2024-10-09 10:14:20|979.29|976.89|979.29|976.89|979.29|976.89|979.29|976.89|0
1728468870000|2024-10-09 10:14:30|979.08|976.68|979.08|976.68|979.08|976.68|979.08|976.68|0
1728468880000|2024-10-09 10:14:40|979.18|976.78|979.08|976.68|979.18|976.78|979.08|976.68|0
1728468890000|2024-10-09 10:14:50|978.88|976.48|978.88|976.48|978.88|976.48|978.88|976.48|0
1728468900000|2024-10-09 10:15:00|979.08|976.68|979.08|976.68|979.08|976.68|979.08|976.68|0
1728468920000|2024-10-09 10:15:20|978.88|976.48|979.08|976.68|979.08|976.68|978.88|976.48|0
1728468930000|2024-10-09 10:15:30|978.88|976.48|978.88|976.48|979.08|976.68|978.88|976.48|0
1728468940000|2024-10-09 10:15:40|979.08|976.68|979.08|976.68|979.08|976.68|979.08|976.68|0
1728468950000|2024-10-09 10:15:50|979.29|976.89|979.29|976.89|979.29|976.89|979.29|976.89|0
1728468960000|2024-10-09 10:16:00|979.08|976.68|979.29|976.89|979.29|976.89|979.08|976.68|0
1728468970000|2024-10-09 10:16:10|979.18|976.78|979.29|976.89|979.29|976.89|979.18|976.78|0
1728468980000|2024-10-09 10:16:20|979.49|977.09|979.89|977.49|979.89|977.49|979.49|977.09|0
1728468990000|2024-10-09 10:16:30|980.1|977.7|980.1|977.7|980.1|977.7|980.1|977.7|0
1728469000000|2024-10-09 10:16:40|980.3|977.9|980.3|977.9|980.3|977.9|980.3|977.9|0
1728469010000|2024-10-09 10:16:50|980.1|977.7|980.1|977.7|980.1|977.7|980.1|977.7|0
1728469030000|2024-10-09 10:17:10|980.19|977.79|980.7|978.3|980.7|978.3|980.19|977.79|0
1728469040000|2024-10-09 10:17:20|980.5|978.1|980.3|977.9|980.5|978.1|980.3|977.9|0
1728469060000|2024-10-09 10:17:40|980.1|977.7|980.3|977.9|980.3|977.9|980.1|977.7|0
1728469070000|2024-10-09 10:17:50|980.1|977.7|980.1|977.7|980.19|977.79|980.1|977.7|0
1728469080000|2024-10-09 10:18:00|980.3|977.9|980.4|978|980.4|978|980.3|977.9|0
1728469090000|2024-10-09 10:18:10|980.3|977.9|980.3|977.9|980.3|977.9|980.3|977.9|0
1728469100000|2024-10-09 10:18:20|980.1|977.7|980.1|977.7|980.1|977.7|980.1|977.7|0
1728469110000|2024-10-09 10:18:30|980.3|977.9|980.4|978|980.4|978|980.3|977.9|0
1728469120000|2024-10-09 10:18:40|980.3|977.9|980.3|977.9|980.3|977.9|980.3|977.9|0
1728469130000|2024-10-09 10:18:50|980.1|977.7|980.1|977.7|980.1|977.7|980.1|977.7|0
1728469170000|2024-10-09 10:19:30|979.89|977.49|979.69|977.29|979.89|977.49|979.69|977.29|0
1728469180000|2024-10-09 10:19:40|979.89|977.49|979.69|977.29|979.89|977.49|979.69|977.29|0
1728469200000|2024-10-09 10:20:00|979.49|977.09|979.49|977.09|979.49|977.09|979.49|977.09|0
1728469210000|2024-10-09 10:20:10|979.28|976.88|979.69|977.29|979.69|977.29|979.28|976.88|0
1728469230000|2024-10-09 10:20:30|979.89|977.49|979.89|977.49|979.89|977.49|979.89|977.49|0
1728469250000|2024-10-09 10:20:50|979.69|977.29|979.89|977.49|979.89|977.49|979.69|977.29|0
1728469260000|2024-10-09 10:21:00|979.49|977.09|979.49|977.09|979.49|977.09|979.49|977.09|0
1728469270000|2024-10-09 10:21:10|979.69|977.29|980.44|978.04|980.44|978.04|979.69|977.29|0
1728469280000|2024-10-09 10:21:20|979.84|977.44|979.25|976.85|979.84|977.44|979.05|976.65|0
1728469290000|2024-10-09 10:21:30|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1728469300000|2024-10-09 10:21:40|978.84|976.44|979.05|976.65|979.05|976.65|978.84|976.44|0
1728469320000|2024-10-09 10:22:00|978.84|976.44|979.05|976.65|979.05|976.65|978.84|976.44|0
1728469340000|2024-10-09 10:22:20|979.25|976.85|979.05|976.65|979.25|976.85|979.05|976.65|0
1728469350000|2024-10-09 10:22:30|979.25|976.85|978.84|976.44|979.25|976.85|978.84|976.44|0
1728469360000|2024-10-09 10:22:40|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1728469370000|2024-10-09 10:22:50|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1728469380000|2024-10-09 10:23:00|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1728469390000|2024-10-09 10:23:10|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1728469400000|2024-10-09 10:23:20|979.05|976.65|979.25|976.85|979.25|976.85|979.05|976.65|0
1728469410000|2024-10-09 10:23:30|979.14|976.74|979.05|976.65|979.14|976.74|979.05|976.65|0
1728469420000|2024-10-09 10:23:40|978.84|976.44|978.84|976.44|978.84|976.44|978.84|976.44|0
1728469430000|2024-10-09 10:23:50|978.94|976.54|979.05|976.65|979.05|976.65|978.94|976.54|0
1728469440000|2024-10-09 10:24:00|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1728469460000|2024-10-09 10:24:20|979.45|977.05|979.25|976.85|979.45|977.05|979.25|976.85|0
1728469480000|2024-10-09 10:24:40|979.45|977.05|979.45|977.05|979.45|977.05|979.45|977.05|0
1728469530000|2024-10-09 10:25:30|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1728469540000|2024-10-09 10:25:40|979.45|977.05|979.25|976.85|979.45|977.05|979.05|976.65|0
1728469550000|2024-10-09 10:25:50|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1728469570000|2024-10-09 10:26:10|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1728469590000|2024-10-09 10:26:30|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1728469600000|2024-10-09 10:26:40|979.25|976.85|979.05|976.65|979.25|976.85|979.05|976.65|0
1728469620000|2024-10-09 10:27:00|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1728469630000|2024-10-09 10:27:10|979.45|977.05|979.25|976.85|979.45|977.05|979.25|976.85|0
1728469650000|2024-10-09 10:27:30|979.45|977.05|979.25|976.85|979.45|977.05|979.25|976.85|0
1728469660000|2024-10-09 10:27:40|979.45|977.05|979.45|977.05|979.45|977.05|979.45|977.05|0
1728469680000|2024-10-09 10:28:00|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1728469720000|2024-10-09 10:28:40|979.04|976.64|979.04|976.64|979.04|976.64|979.04|976.64|0
1728469730000|2024-10-09 10:28:50|979.34|976.94|979.25|976.85|979.34|976.94|979.25|976.85|0
1728469740000|2024-10-09 10:29:00|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1728469780000|2024-10-09 10:29:40|979.45|977.05|979.65|977.25|979.65|977.25|979.45|977.05|0
1728469790000|2024-10-09 10:29:50|979.45|977.05|979.45|977.05|979.65|977.25|979.45|977.05|0
1728469800000|2024-10-09 10:30:00|979.55|977.15|979.45|977.05|979.65|977.25|979.45|977.05|0
1728469810000|2024-10-09 10:30:10|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1728469840000|2024-10-09 10:30:40|979.45|977.05|979.45|977.05|979.45|977.05|979.45|977.05|0
1728469880000|2024-10-09 10:31:20|979.25|976.85|979.45|977.05|979.45|977.05|979.04|976.64|0
1728469900000|2024-10-09 10:31:40|979.25|976.85|979.34|976.94|979.45|977.05|979.25|976.85|0
1728469910000|2024-10-09 10:31:50|979.25|976.85|979.04|976.64|979.25|976.85|979.04|976.64|0
1728469920000|2024-10-09 10:32:00|979.25|976.85|979.04|976.64|979.25|976.85|979.04|976.64|0
1728469950000|2024-10-09 10:32:30|978.84|976.44|978.84|976.44|978.84|976.44|978.84|976.44|0
1728470000000|2024-10-09 10:33:20|979.04|976.64|979.04|976.64|979.04|976.64|979.04|976.64|0
1728470010000|2024-10-09 10:33:30|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1728470020000|2024-10-09 10:33:40|979.45|977.05|979.45|977.05|979.45|977.05|979.45|977.05|0
1728470110000|2024-10-09 10:35:10|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1728470130000|2024-10-09 10:35:30|979.45|977.05|979.45|977.05|979.45|977.05|979.45|977.05|0
1728470210000|2024-10-09 10:36:50|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1728470230000|2024-10-09 10:37:10|979.95|977.55|980.06|977.66|980.06|977.66|979.95|977.55|0
1728470240000|2024-10-09 10:37:20|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1728470250000|2024-10-09 10:37:30|980.06|977.66|979.65|977.25|980.06|977.66|979.65|977.25|0
1728470260000|2024-10-09 10:37:40|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1728470280000|2024-10-09 10:38:00|979.65|977.25|979.45|977.05|979.65|977.25|979.45|977.05|0
1728470300000|2024-10-09 10:38:20|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1728470320000|2024-10-09 10:38:40|979.45|977.05|979.65|977.25|979.65|977.25|979.45|977.05|0
1728470330000|2024-10-09 10:38:50|979.54|977.14|979.45|977.05|979.54|977.14|979.45|977.05|0
1728470340000|2024-10-09 10:39:00|979.65|977.25|979.85|977.45|979.85|977.45|979.54|977.14|0
1728470350000|2024-10-09 10:39:10|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1728470370000|2024-10-09 10:39:30|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1728470380000|2024-10-09 10:39:40|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1728470390000|2024-10-09 10:39:50|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728470400000|2024-10-09 10:40:00|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728470410000|2024-10-09 10:40:10|980.56|978.16|980.56|978.16|980.56|978.16|980.56|978.16|0
1728470420000|2024-10-09 10:40:20|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728470440000|2024-10-09 10:40:40|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1728470460000|2024-10-09 10:41:00|980.56|978.16|980.66|978.26|980.66|978.26|980.56|978.16|0
1728470480000|2024-10-09 10:41:20|980.87|978.47|980.87|978.47|980.87|978.47|980.87|978.47|0
1728470490000|2024-10-09 10:41:30|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1728470500000|2024-10-09 10:41:40|980.76|978.36|980.87|978.47|980.87|978.47|980.76|978.36|0
1728470520000|2024-10-09 10:42:00|980.76|978.36|980.66|978.26|980.87|978.47|980.66|978.26|0
1728470530000|2024-10-09 10:42:10|980.87|978.47|980.87|978.47|980.87|978.47|980.87|978.47|0
1728470540000|2024-10-09 10:42:20|980.66|978.26|980.87|978.47|980.87|978.47|980.66|978.26|0
1728470590000|2024-10-09 10:43:10|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1728470620000|2024-10-09 10:43:40|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1728470630000|2024-10-09 10:43:50|981.27|978.87|981.27|978.87|981.27|978.87|981.27|978.87|0
1728470650000|2024-10-09 10:44:10|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1728470680000|2024-10-09 10:44:40|981.27|978.87|981.07|978.67|981.27|978.87|981.07|978.67|0
1728470700000|2024-10-09 10:45:00|980.87|978.47|980.35|977.95|980.87|978.47|980.26|977.86|0
1728470710000|2024-10-09 10:45:10|980.26|977.86|980.26|977.86|980.26|977.86|980.26|977.86|0
1728470720000|2024-10-09 10:45:20|980.46|978.06|980.66|978.26|980.66|978.26|980.46|978.06|0
1728470760000|2024-10-09 10:46:00|980.56|978.16|980.46|978.06|980.56|978.16|980.46|978.06|0
1728470770000|2024-10-09 10:46:10|980.35|977.95|980.15|977.75|980.35|977.95|980.15|977.75|0
1728470780000|2024-10-09 10:46:20|980.46|978.06|980.66|978.26|980.66|978.26|980.46|978.06|0
1728470800000|2024-10-09 10:46:40|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1728470820000|2024-10-09 10:47:00|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1728470830000|2024-10-09 10:47:10|980.86|978.46|981.07|978.67|981.07|978.67|980.86|978.46|0
1728470920000|2024-10-09 10:48:40|981.27|978.87|981.47|979.07|981.47|979.07|981.27|978.87|0
1728470940000|2024-10-09 10:49:00|981.27|978.87|981.27|978.87|981.27|978.87|981.27|978.87|0
1728470990000|2024-10-09 10:49:50|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1728471000000|2024-10-09 10:50:00|981.68|979.28|981.68|979.28|981.68|979.28|981.68|979.28|0
1728471010000|2024-10-09 10:50:10|982.08|979.68|982.08|979.68|982.28|979.88|982.08|979.68|0
1728471020000|2024-10-09 10:50:20|981.88|979.48|981.47|979.07|981.88|979.48|981.47|979.07|0
1728471030000|2024-10-09 10:50:30|981.27|978.87|981.27|978.87|981.37|978.97|981.27|978.87|0
1728471050000|2024-10-09 10:50:50|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1728471060000|2024-10-09 10:51:00|981.27|978.87|981.27|978.87|981.27|978.87|981.27|978.87|0
1728471070000|2024-10-09 10:51:10|981.07|978.67|981.07|978.67|981.07|978.67|981.07|978.67|0
1728471090000|2024-10-09 10:51:30|980.86|978.46|980.66|978.26|980.86|978.46|980.66|978.26|0
1728471100000|2024-10-09 10:51:40|980.86|978.46|981.07|978.67|981.07|978.67|980.86|978.46|0
1728471110000|2024-10-09 10:51:50|981.27|978.87|981.47|979.07|981.47|979.07|981.27|978.87|0
1728471120000|2024-10-09 10:52:00|981.27|978.87|981.27|978.87|981.27|978.87|981.27|978.87|0
1728471140000|2024-10-09 10:52:20|981.07|978.67|980.86|978.46|981.07|978.67|980.86|978.46|0
1728471170000|2024-10-09 10:52:50|981.07|978.67|980.66|978.26|981.07|978.67|980.66|978.26|0
1728471180000|2024-10-09 10:53:00|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728471190000|2024-10-09 10:53:10|980.46|978.06|980.46|978.06|980.66|978.26|980.46|978.06|0
1728471210000|2024-10-09 10:53:30|980.66|978.26|980.46|978.06|980.66|978.26|980.46|978.06|0
1728471220000|2024-10-09 10:53:40|980.25|977.85|980.66|978.26|980.66|978.26|980.25|977.85|0
1728471240000|2024-10-09 10:54:00|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728471250000|2024-10-09 10:54:10|980.66|978.26|980.66|978.26|980.66|978.26|980.66|978.26|0
1728471260000|2024-10-09 10:54:20|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728471270000|2024-10-09 10:54:30|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728471290000|2024-10-09 10:54:50|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728471300000|2024-10-09 10:55:00|980.35|977.95|980.35|977.95|980.35|977.95|980.35|977.95|0
1728471310000|2024-10-09 10:55:10|980.25|977.85|980.46|978.06|980.46|978.06|980.25|977.85|0
1728471340000|2024-10-09 10:55:40|980.25|977.85|980.25|977.85|980.46|978.06|980.25|977.85|0
1728471350000|2024-10-09 10:55:50|980.05|977.65|980.05|977.65|980.05|977.65|979.95|977.55|0
1728471360000|2024-10-09 10:56:00|980.35|977.95|980.25|977.85|980.35|977.95|980.25|977.85|0
1728471370000|2024-10-09 10:56:10|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1728471380000|2024-10-09 10:56:20|980.05|977.65|979.85|977.45|980.05|977.65|979.85|977.45|0
1728471390000|2024-10-09 10:56:30|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728471400000|2024-10-09 10:56:40|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1728471410000|2024-10-09 10:56:50|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728471420000|2024-10-09 10:57:00|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728471430000|2024-10-09 10:57:10|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728471450000|2024-10-09 10:57:30|980.46|978.06|980.46|978.06|980.46|978.06|980.46|978.06|0
1728471460000|2024-10-09 10:57:40|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728471470000|2024-10-09 10:57:50|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728471480000|2024-10-09 10:58:00|979.85|977.45|979.74|977.34|979.85|977.45|979.74|977.34|0
1728471490000|2024-10-09 10:58:10|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1728471500000|2024-10-09 10:58:20|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728471510000|2024-10-09 10:58:30|979.44|977.04|979.44|977.04|979.44|977.04|979.44|977.04|0
1728471520000|2024-10-09 10:58:40|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728471540000|2024-10-09 10:59:00|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728471550000|2024-10-09 10:59:10|979.94|977.54|979.85|977.45|979.94|977.54|979.85|977.45|0
1728471560000|2024-10-09 10:59:20|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728471570000|2024-10-09 10:59:30|980.25|977.85|980.05|977.65|980.25|977.85|980.05|977.65|0
1728471590000|2024-10-09 10:59:50|980.25|977.85|980.05|977.65|980.25|977.85|980.05|977.65|0
1728471600000|2024-10-09 11:00:00|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728471610000|2024-10-09 11:00:10|980.05|977.65|980.46|978.06|980.46|978.06|980.05|977.65|0
1728471620000|2024-10-09 11:00:20|980.25|977.85|980.46|978.06|980.46|978.06|980.25|977.85|0
1728471640000|2024-10-09 11:00:40|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728471660000|2024-10-09 11:01:00|980.45|978.05|980.45|978.05|980.45|978.05|980.45|978.05|0
1728471670000|2024-10-09 11:01:10|980.35|977.95|980.35|977.95|980.35|977.95|980.35|977.95|0
1728471680000|2024-10-09 11:01:20|980.45|978.05|980.45|978.05|980.45|978.05|980.45|978.05|0
1728471690000|2024-10-09 11:01:30|980.35|977.95|980.25|977.85|980.45|978.05|980.25|977.85|0
1728471700000|2024-10-09 11:01:40|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1728471720000|2024-10-09 11:02:00|980.25|977.85|980.45|978.05|980.45|978.05|980.25|977.85|0
1728471730000|2024-10-09 11:02:10|980.66|978.26|980.86|978.46|980.86|978.46|980.66|978.26|0
1728471740000|2024-10-09 11:02:20|981.27|978.87|981.27|978.87|981.27|978.87|981.27|978.87|0
1728471750000|2024-10-09 11:02:30|981.47|979.07|981.27|978.87|981.47|979.07|981.27|978.87|0
1728471770000|2024-10-09 11:02:50|981.67|979.27|981.47|979.07|981.67|979.27|981.47|979.07|0
1728471780000|2024-10-09 11:03:00|981.06|978.66|981.16|978.76|981.16|978.76|981.06|978.66|0
1728471790000|2024-10-09 11:03:10|981.06|978.66|981.16|978.76|981.16|978.76|981.06|978.66|0
1728471800000|2024-10-09 11:03:20|981.27|978.87|981.27|978.87|981.27|978.87|981.27|978.87|0
1728471820000|2024-10-09 11:03:40|981.16|978.76|981.06|978.66|981.27|978.87|981.06|978.66|0
1728471830000|2024-10-09 11:03:50|981.27|978.87|981.16|978.76|981.27|978.87|981.06|978.66|0
1728471840000|2024-10-09 11:04:00|981.06|978.66|980.86|978.46|981.06|978.66|980.86|978.46|0
1728471850000|2024-10-09 11:04:10|980.45|978.05|980.25|977.85|980.45|978.05|980.25|977.85|0
1728471870000|2024-10-09 11:04:30|980.05|977.65|979.85|977.45|980.05|977.65|979.85|977.45|0
1728471880000|2024-10-09 11:04:40|979.74|977.34|979.64|977.24|979.74|977.34|979.64|977.24|0
1728471890000|2024-10-09 11:04:50|979.44|977.04|979.44|977.04|979.44|977.04|979.44|977.04|0
1728471900000|2024-10-09 11:05:00|979.33|976.93|979.24|976.84|979.33|976.93|979.24|976.84|0
1728471910000|2024-10-09 11:05:10|979.44|977.04|979.44|977.04|979.44|977.04|979.44|977.04|0
1728471920000|2024-10-09 11:05:20|979.64|977.24|979.54|977.14|979.64|977.24|979.44|977.04|0
1728471930000|2024-10-09 11:05:30|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728471950000|2024-10-09 11:05:50|979.44|977.04|979.44|977.04|979.44|977.04|979.44|977.04|0
1728471960000|2024-10-09 11:06:00|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728471970000|2024-10-09 11:06:10|979.85|977.45|979.94|977.54|979.94|977.54|979.84|977.44|0
1728471980000|2024-10-09 11:06:20|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728472000000|2024-10-09 11:06:40|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728472020000|2024-10-09 11:07:00|979.44|977.04|979.03|976.63|979.44|977.04|979.03|976.63|0
1728472040000|2024-10-09 11:07:20|978.83|976.43|978.63|976.23|978.83|976.43|978.63|976.23|0
1728472050000|2024-10-09 11:07:30|978.83|976.43|978.63|976.23|978.83|976.43|978.63|976.23|0
1728472060000|2024-10-09 11:07:40|978.52|976.12|978.63|976.23|978.63|976.23|978.52|976.12|0
1728472070000|2024-10-09 11:07:50|978.43|976.03|978.43|976.03|978.43|976.03|978.43|976.03|0
1728472080000|2024-10-09 11:08:00|978.63|976.23|978.93|976.53|978.93|976.53|978.63|976.23|0
1728472090000|2024-10-09 11:08:10|978.83|976.43|978.63|976.23|978.83|976.43|978.63|976.23|0
1728472110000|2024-10-09 11:08:30|978.83|976.43|978.83|976.43|978.83|976.43|978.83|976.43|0
1728472140000|2024-10-09 11:09:00|978.63|976.23|978.63|976.23|978.63|976.23|978.63|976.23|0
1728472150000|2024-10-09 11:09:10|978.93|976.53|978.63|976.23|978.93|976.53|978.63|976.23|0
1728472160000|2024-10-09 11:09:20|978.83|976.43|978.83|976.43|978.83|976.43|978.83|976.43|0
1728472180000|2024-10-09 11:09:40|978.63|976.23|979.03|976.63|979.03|976.63|978.63|976.23|0
1728472190000|2024-10-09 11:09:50|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1728472200000|2024-10-09 11:10:00|979.03|976.63|979.03|976.63|979.03|976.63|978.83|976.43|0
1728472210000|2024-10-09 11:10:10|979.24|976.84|979.13|976.73|979.24|976.84|979.13|976.73|0
1728472220000|2024-10-09 11:10:20|979.03|976.63|978.83|976.43|979.03|976.63|978.83|976.43|0
1728472230000|2024-10-09 11:10:30|979.24|976.84|979.24|976.84|979.24|976.84|979.24|976.84|0
1728472240000|2024-10-09 11:10:40|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1728472250000|2024-10-09 11:10:50|979.24|976.84|979.24|976.84|979.24|976.84|979.24|976.84|0
1728472260000|2024-10-09 11:11:00|979.44|977.04|979.44|977.04|979.44|977.04|979.44|977.04|0
1728472270000|2024-10-09 11:11:10|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728472300000|2024-10-09 11:11:40|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728472330000|2024-10-09 11:12:10|979.64|977.24|979.84|977.44|979.84|977.44|979.64|977.24|0
1728472340000|2024-10-09 11:12:20|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728472360000|2024-10-09 11:12:40|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728472370000|2024-10-09 11:12:50|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728472380000|2024-10-09 11:13:00|979.44|977.04|979.64|977.24|979.64|977.24|979.44|977.04|0
1728472390000|2024-10-09 11:13:10|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728472410000|2024-10-09 11:13:30|980.05|977.65|979.84|977.44|980.05|977.65|979.84|977.44|0
1728472450000|2024-10-09 11:14:10|979.74|977.34|979.64|977.24|979.74|977.34|979.64|977.24|0
1728472460000|2024-10-09 11:14:20|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728472470000|2024-10-09 11:14:30|979.94|977.54|980.05|977.65|980.05|977.65|979.94|977.54|0
1728472490000|2024-10-09 11:14:50|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728472500000|2024-10-09 11:15:00|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728472520000|2024-10-09 11:15:20|979.84|977.44|980.05|977.65|980.05|977.65|979.84|977.44|0
1728472540000|2024-10-09 11:15:40|979.84|977.44|980.05|977.65|980.05|977.65|979.84|977.44|0
1728472560000|2024-10-09 11:16:00|980.45|978.05|980.25|977.85|980.45|978.05|980.25|977.85|0
1728472570000|2024-10-09 11:16:10|980.04|977.64|979.94|977.54|980.04|977.64|979.94|977.54|0
1728472580000|2024-10-09 11:16:20|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1728472590000|2024-10-09 11:16:30|980.25|977.85|980.25|977.85|980.25|977.85|980.25|977.85|0
1728472600000|2024-10-09 11:16:40|980.14|977.74|980.04|977.64|980.14|977.74|979.84|977.44|0
1728472610000|2024-10-09 11:16:50|979.84|977.44|979.84|977.44|979.84|977.44|979.64|977.24|0
1728472620000|2024-10-09 11:17:00|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1728472650000|2024-10-09 11:17:30|979.84|977.44|980.04|977.64|980.04|977.64|979.84|977.44|0
1728472670000|2024-10-09 11:17:50|979.84|977.44|979.64|977.24|979.84|977.44|979.64|977.24|0
1728472680000|2024-10-09 11:18:00|979.44|977.04|979.64|977.24|979.64|977.24|979.44|977.04|0
1728472710000|2024-10-09 11:18:30|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728472730000|2024-10-09 11:18:50|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728472740000|2024-10-09 11:19:00|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728472750000|2024-10-09 11:19:10|979.74|977.34|979.64|977.24|979.74|977.34|979.64|977.24|0
1728472760000|2024-10-09 11:19:20|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728472770000|2024-10-09 11:19:30|980.04|977.64|979.94|977.54|980.04|977.64|979.94|977.54|0
1728472780000|2024-10-09 11:19:40|979.84|977.44|979.64|977.24|979.84|977.44|979.64|977.24|0
1728472800000|2024-10-09 11:20:00|979.84|977.44|980.04|977.64|980.04|977.64|979.84|977.44|0
1728472820000|2024-10-09 11:20:20|979.94|977.54|980.04|977.64|980.04|977.64|979.84|977.44|0
1728472830000|2024-10-09 11:20:30|979.84|977.44|980.04|977.64|980.04|977.64|979.84|977.44|0
1728472860000|2024-10-09 11:21:00|980.14|977.74|979.84|977.44|980.14|977.74|979.84|977.44|0
1728472870000|2024-10-09 11:21:10|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1728472890000|2024-10-09 11:21:30|979.44|977.04|979.84|977.44|979.84|977.44|979.44|977.04|0
1728472900000|2024-10-09 11:21:40|979.64|977.24|979.84|977.44|979.84|977.44|979.64|977.24|0
1728472910000|2024-10-09 11:21:50|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1728472930000|2024-10-09 11:22:10|980.14|977.74|980.04|977.64|980.14|977.74|980.04|977.64|0
1728472940000|2024-10-09 11:22:20|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728472960000|2024-10-09 11:22:40|979.64|977.24|979.84|977.44|979.84|977.44|979.64|977.24|0
1728472970000|2024-10-09 11:22:50|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1728473000000|2024-10-09 11:23:20|979.84|977.44|980.04|977.64|980.04|977.64|979.84|977.44|0
1728473020000|2024-10-09 11:23:40|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728473030000|2024-10-09 11:23:50|980.04|977.64|979.84|977.44|980.04|977.64|979.84|977.44|0
1728473040000|2024-10-09 11:24:00|979.94|977.54|979.94|977.54|980.04|977.64|979.94|977.54|0
1728473050000|2024-10-09 11:24:10|980.04|977.64|979.84|977.44|980.04|977.64|979.84|977.44|0
1728473070000|2024-10-09 11:24:30|979.64|977.24|979.84|977.44|979.84|977.44|979.64|977.24|0
1728473090000|2024-10-09 11:24:50|979.73|977.33|979.64|977.24|979.73|977.33|979.64|977.24|0
1728473100000|2024-10-09 11:25:00|979.53|977.13|979.64|977.24|979.64|977.24|979.53|977.13|0
1728473110000|2024-10-09 11:25:10|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1728473140000|2024-10-09 11:25:40|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1728473150000|2024-10-09 11:25:50|980.24|977.84|980.24|977.84|980.24|977.84|980.24|977.84|0
1728473170000|2024-10-09 11:26:10|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1728473220000|2024-10-09 11:27:00|979.84|977.44|979.64|977.24|979.84|977.44|979.64|977.24|0
1728473260000|2024-10-09 11:27:40|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1728473270000|2024-10-09 11:27:50|979.64|977.24|979.43|977.03|979.64|977.24|979.43|977.03|0
1728473280000|2024-10-09 11:28:00|979.23|976.83|979.23|976.83|979.23|976.83|979.23|976.83|0
1728473300000|2024-10-09 11:28:20|979.12|976.72|979.03|976.63|979.12|976.72|979.03|976.63|0
1728473310000|2024-10-09 11:28:30|978.82|976.42|978.82|976.42|978.82|976.42|978.62|976.22|0
1728473320000|2024-10-09 11:28:40|978.72|976.32|978.62|976.22|978.72|976.32|978.62|976.22|0
1728473340000|2024-10-09 11:29:00|978.42|976.02|978.62|976.22|978.62|976.22|978.42|976.02|0
1728473380000|2024-10-09 11:29:40|978.82|976.42|978.82|976.42|978.82|976.42|978.82|976.42|0
1728473390000|2024-10-09 11:29:50|978.72|976.32|979.03|976.63|979.03|976.63|978.72|976.32|0
1728473400000|2024-10-09 11:30:00|979.23|976.83|979.03|976.63|979.23|976.83|979.03|976.63|0
1728473410000|2024-10-09 11:30:10|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1728473420000|2024-10-09 11:30:20|978.82|976.42|978.82|976.42|978.92|976.52|978.82|976.42|0
1728473430000|2024-10-09 11:30:30|978.62|976.22|979.03|976.63|979.03|976.63|978.62|976.22|0
1728473440000|2024-10-09 11:30:40|979.12|976.72|979.03|976.63|979.12|976.72|979.03|976.63|0
1728473470000|2024-10-09 11:31:10|978.92|976.52|978.92|976.52|978.92|976.52|978.92|976.52|0
1728473480000|2024-10-09 11:31:20|978.82|976.42|978.62|976.22|978.82|976.42|978.62|976.22|0
1728473490000|2024-10-09 11:31:30|979.03|976.63|979.03|976.63|979.03|976.63|979.03|976.63|0
1728473500000|2024-10-09 11:31:40|979.23|976.83|979.33|976.93|979.33|976.93|979.23|976.83|0
1728473510000|2024-10-09 11:31:50|979.23|976.83|979.12|976.72|979.23|976.83|979.12|976.72|0
1728473520000|2024-10-09 11:32:00|979.03|976.63|978.82|976.42|979.03|976.63|978.82|976.42|0
1728473550000|2024-10-09 11:32:30|978.62|976.22|978.62|976.22|978.62|976.22|978.62|976.22|0
1728473570000|2024-10-09 11:32:50|978.42|976.02|978.42|976.02|978.42|976.02|978.42|976.02|0
1728473580000|2024-10-09 11:33:00|978.22|975.82|978.22|975.82|978.42|976.02|978.22|975.82|0
1728473590000|2024-10-09 11:33:10|978.01|975.61|978.01|975.61|978.01|975.61|978.01|975.61|0
1728473600000|2024-10-09 11:33:20|978.22|975.82|978.22|975.82|978.22|975.82|978.22|975.82|0
1728473620000|2024-10-09 11:33:40|978.01|975.61|978.01|975.61|978.01|975.61|978.01|975.61|0
1728473630000|2024-10-09 11:33:50|978.22|975.82|978.52|976.12|978.52|976.12|978.22|975.82|0
1728473640000|2024-10-09 11:34:00|978.62|976.22|978.22|975.82|978.62|976.22|978.22|975.82|0
1728473650000|2024-10-09 11:34:10|978.31|975.91|978.22|975.82|978.31|975.91|978.22|975.82|0
1728473660000|2024-10-09 11:34:20|978.21|975.81|978.21|975.81|978.21|975.81|978.21|975.81|0
1728473670000|2024-10-09 11:34:30|978.11|975.71|978.11|975.71|978.11|975.71|978.11|975.71|0
1728473680000|2024-10-09 11:34:40|978.21|975.81|978.21|975.81|978.21|975.81|978.21|975.81|0
1728473710000|2024-10-09 11:35:10|978.42|976.02|978.42|976.02|978.42|976.02|978.42|976.02|0
1728473720000|2024-10-09 11:35:20|978.01|975.61|978.11|975.71|978.21|975.81|978.01|975.61|0
1728473730000|2024-10-09 11:35:30|978.01|975.61|978.21|975.81|978.21|975.81|978.01|975.61|0
1728473740000|2024-10-09 11:35:40|978.01|975.61|978.01|975.61|978.01|975.61|978.01|975.61|0
1728473750000|2024-10-09 11:35:50|978.11|975.71|978.01|975.61|978.11|975.71|978.01|975.61|0
1728473760000|2024-10-09 11:36:00|977.91|975.51|978.21|975.81|978.21|975.81|977.91|975.51|0
1728473780000|2024-10-09 11:36:20|978.01|975.61|978.01|975.61|978.21|975.81|978.01|975.61|0
1728473800000|2024-10-09 11:36:40|978.11|975.71|978.21|975.81|978.21|975.81|978.11|975.71|0
1728473810000|2024-10-09 11:36:50|978.01|975.61|978.21|975.81|978.21|975.81|978.01|975.61|0
1728473900000|2024-10-09 11:38:20|978.01|975.61|978.01|975.61|978.11|975.71|978.01|975.61|0
1728473910000|2024-10-09 11:38:30|977.81|975.41|978.01|975.61|978.01|975.61|977.81|975.41|0
1728473920000|2024-10-09 11:38:40|978.21|975.81|978.21|975.81|978.21|975.81|978.01|975.61|0
1728473960000|2024-10-09 11:39:20|978.62|976.22|978.62|976.22|978.62|976.22|978.62|976.22|0
1728473970000|2024-10-09 11:39:30|978.42|976.02|978.42|976.02|978.42|976.02|978.42|976.02|0
1728473990000|2024-10-09 11:39:50|978.62|976.22|978.62|976.22|978.62|976.22|978.62|976.22|0
1728474000000|2024-10-09 11:40:00|978.82|976.42|978.42|976.02|978.82|976.42|978.42|976.02|0
1728474010000|2024-10-09 11:40:10|978.62|976.22|978.62|976.22|978.62|976.22|978.62|976.22|0
1728474020000|2024-10-09 11:40:20|978.72|976.32|978.62|976.22|978.72|976.32|978.62|976.22|0
1728474030000|2024-10-09 11:40:30|978.82|976.42|978.82|976.42|978.82|976.42|978.82|976.42|0
1728474040000|2024-10-09 11:40:40|978.62|976.22|978.62|976.22|978.62|976.22|978.42|976.02|0
1728474060000|2024-10-09 11:41:00|978.82|976.42|978.62|976.22|978.82|976.42|978.62|976.22|0
1728474070000|2024-10-09 11:41:10|978.82|976.42|978.82|976.42|978.82|976.42|978.82|976.42|0
1728474080000|2024-10-09 11:41:20|979.02|976.62|979.83|977.43|979.83|977.43|979.02|976.62|0
1728474130000|2024-10-09 11:42:10|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1728474160000|2024-10-09 11:42:40|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1728474170000|2024-10-09 11:42:50|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1728474180000|2024-10-09 11:43:00|979.23|976.83|979.43|977.03|979.43|977.03|979.23|976.83|0
1728474200000|2024-10-09 11:43:20|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1728474210000|2024-10-09 11:43:30|979.53|977.13|979.53|977.13|979.53|977.13|979.53|977.13|0
1728474220000|2024-10-09 11:43:40|979.83|977.43|980.04|977.64|980.04|977.64|979.83|977.43|0
1728474230000|2024-10-09 11:43:50|979.63|977.23|979.63|977.23|979.73|977.33|979.63|977.23|0
1728474250000|2024-10-09 11:44:10|979.53|977.13|979.43|977.03|979.53|977.13|979.43|977.03|0
1728474260000|2024-10-09 11:44:20|979.63|977.23|979.73|977.33|979.83|977.43|979.63|977.23|0
1728474270000|2024-10-09 11:44:30|979.63|977.23|979.63|977.23|979.63|977.23|979.43|977.03|0
1728474280000|2024-10-09 11:44:40|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1728474290000|2024-10-09 11:44:50|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1728474300000|2024-10-09 11:45:00|980.24|977.84|980.24|977.84|980.24|977.84|980.24|977.84|0
1728474320000|2024-10-09 11:45:20|980.44|978.04|980.65|978.25|980.65|978.25|980.34|977.94|0
1728474330000|2024-10-09 11:45:30|980.85|978.45|980.85|978.45|980.85|978.45|980.85|978.45|0
1728474340000|2024-10-09 11:45:40|981.05|978.65|981.05|978.65|981.05|978.65|980.85|978.45|0
1728474360000|2024-10-09 11:46:00|980.85|978.45|980.85|978.45|980.95|978.55|980.85|978.45|0
1728474380000|2024-10-09 11:46:20|980.74|978.34|980.24|977.84|980.74|978.34|980.24|977.84|0
1728474390000|2024-10-09 11:46:30|980.44|978.04|980.24|977.84|980.44|978.04|980.24|977.84|0
1728474400000|2024-10-09 11:46:40|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1728474420000|2024-10-09 11:47:00|980.24|977.84|980.13|977.73|980.24|977.84|980.04|977.64|0
1728474430000|2024-10-09 11:47:10|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1728474440000|2024-10-09 11:47:20|980.24|977.84|980.13|977.73|980.24|977.84|980.13|977.73|0
1728474450000|2024-10-09 11:47:30|980.24|977.84|980.04|977.64|980.24|977.84|980.04|977.64|0
1728474460000|2024-10-09 11:47:40|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1728474470000|2024-10-09 11:47:50|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1728474480000|2024-10-09 11:48:00|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1728474510000|2024-10-09 11:48:30|979.43|977.03|979.02|976.62|979.43|977.03|979.02|976.62|0
1728474520000|2024-10-09 11:48:40|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1728474530000|2024-10-09 11:48:50|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1728474550000|2024-10-09 11:49:10|979.83|977.43|979.63|977.23|979.83|977.43|979.63|977.23|0
1728474560000|2024-10-09 11:49:20|979.83|977.43|979.63|977.23|979.83|977.43|979.63|977.23|0
1728474570000|2024-10-09 11:49:30|979.83|977.43|979.63|977.23|979.83|977.43|979.63|977.23|0
1728474590000|2024-10-09 11:49:50|979.73|977.33|979.73|977.33|979.73|977.33|979.63|977.23|0
1728474600000|2024-10-09 11:50:00|979.63|977.23|979.63|977.23|979.83|977.43|979.63|977.23|0
1728474610000|2024-10-09 11:50:10|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1728474620000|2024-10-09 11:50:20|979.73|977.33|979.63|977.23|979.73|977.33|979.63|977.23|0
1728474630000|2024-10-09 11:50:30|979.73|977.33|979.83|977.43|979.83|977.43|979.73|977.33|0
1728474670000|2024-10-09 11:51:10|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1728474680000|2024-10-09 11:51:20|979.52|977.12|979.63|977.23|979.63|977.23|979.43|977.03|0
1728474690000|2024-10-09 11:51:30|979.52|977.12|979.63|977.23|979.63|977.23|979.52|977.12|0
1728474720000|2024-10-09 11:52:00|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1728474750000|2024-10-09 11:52:30|979.63|977.23|979.43|977.03|979.63|977.23|979.43|977.03|0
1728474770000|2024-10-09 11:52:50|979.22|976.82|979.22|976.82|979.43|977.03|979.22|976.82|0
1728474800000|2024-10-09 11:53:20|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1728474810000|2024-10-09 11:53:30|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1728474870000|2024-10-09 11:54:30|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1728474880000|2024-10-09 11:54:40|979.73|977.33|979.63|977.23|979.73|977.33|979.63|977.23|0
1728474930000|2024-10-09 11:55:30|979.83|977.43|979.83|977.43|979.83|977.43|979.63|977.23|0
1728474940000|2024-10-09 11:55:40|979.73|977.33|979.83|977.43|979.83|977.43|979.73|977.33|0
1728475010000|2024-10-09 11:56:50|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1728475020000|2024-10-09 11:57:00|979.83|977.43|979.83|977.43|979.83|977.43|979.73|977.33|0
1728475030000|2024-10-09 11:57:10|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1728475070000|2024-10-09 11:57:50|979.42|977.02|979.63|977.23|979.63|977.23|979.42|977.02|0
1728475080000|2024-10-09 11:58:00|979.22|976.82|979.02|976.62|979.22|976.82|978.82|976.42|0
1728475090000|2024-10-09 11:58:10|978.82|976.42|978.82|976.42|978.82|976.42|978.61|976.21|0
1728475100000|2024-10-09 11:58:20|978.71|976.31|978.21|975.81|978.71|976.31|978.21|975.81|0
1728475110000|2024-10-09 11:58:30|978.01|975.61|978.21|975.81|978.21|975.81|978.01|975.61|0
1728475120000|2024-10-09 11:58:40|978.41|976.01|978.01|975.61|978.41|976.01|978.01|975.61|0
1728475130000|2024-10-09 11:58:50|977.8|975.4|977.8|975.4|977.8|975.4|977.8|975.4|0
1728475140000|2024-10-09 11:59:00|978.01|975.61|978.01|975.61|978.41|976.01|978.01|975.61|0
1728475150000|2024-10-09 11:59:10|978.1|975.7|978.1|975.7|978.1|975.7|978.1|975.7|0
1728475160000|2024-10-09 11:59:20|978.01|975.61|978.21|975.81|978.21|975.81|977.9|975.5|0
1728475190000|2024-10-09 11:59:50|978.41|976.01|978.21|975.81|978.41|976.01|978.21|975.81|0
1728475200000|2024-10-09 12:00:00|978.41|976.01|978.41|976.01|978.41|976.01|978.21|975.81|0
1728475210000|2024-10-09 12:00:10|978.21|975.81|978.41|976.01|978.41|976.01|978.21|975.81|0
1728475220000|2024-10-09 12:00:20|978.61|976.21|978.41|976.01|978.61|976.21|978.41|976.01|0
1728475260000|2024-10-09 12:01:00|978.21|975.81|978.21|975.81|978.21|975.81|978.21|975.81|0
1728475290000|2024-10-09 12:01:30|978.41|976.01|978.41|976.01|978.41|976.01|978.41|976.01|0
1728475300000|2024-10-09 12:01:40|978.51|976.11|978.61|976.21|978.61|976.21|978.51|976.11|0
1728475310000|2024-10-09 12:01:50|978.41|976.01|978.41|976.01|978.61|976.21|978.41|976.01|0
1728475320000|2024-10-09 12:02:00|978.61|976.21|978.61|976.21|978.61|976.21|978.61|976.21|0
1728475330000|2024-10-09 12:02:10|978.41|976.01|978.21|975.81|978.61|976.21|978.21|975.81|0
1728475350000|2024-10-09 12:02:30|978.41|976.01|978.41|976.01|978.61|976.21|978.41|976.01|0
1728475360000|2024-10-09 12:02:40|978.82|976.42|978.82|976.42|978.82|976.42|978.82|976.42|0
1728475370000|2024-10-09 12:02:50|978.81|976.41|978.81|976.41|978.81|976.41|978.81|976.41|0
1728475380000|2024-10-09 12:03:00|979.02|976.62|979.42|977.02|979.42|977.02|979.02|976.62|0
1728475390000|2024-10-09 12:03:10|979.83|977.43|980.03|977.63|980.03|977.63|979.83|977.43|0
1728475410000|2024-10-09 12:03:30|979.63|977.23|979.63|977.23|980.03|977.63|979.42|977.02|0
1728475420000|2024-10-09 12:03:40|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1728475430000|2024-10-09 12:03:50|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1728475440000|2024-10-09 12:04:00|980.03|977.63|980.03|977.63|980.03|977.63|979.83|977.43|0
1728475470000|2024-10-09 12:04:30|979.83|977.43|979.83|977.43|979.83|977.43|979.63|977.23|0
1728475480000|2024-10-09 12:04:40|980.03|977.63|980.03|977.63|980.03|977.63|979.83|977.43|0
1728475490000|2024-10-09 12:04:50|979.83|977.43|980.03|977.63|980.03|977.63|979.83|977.43|0
1728475500000|2024-10-09 12:05:00|980.23|977.83|980.64|978.24|980.64|978.24|980.23|977.83|0
1728475510000|2024-10-09 12:05:10|980.53|978.13|980.44|978.04|980.53|978.13|980.44|978.04|0
1728475520000|2024-10-09 12:05:20|980.64|978.24|980.64|978.24|980.64|978.24|980.64|978.24|0
1728475540000|2024-10-09 12:05:40|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1728475560000|2024-10-09 12:06:00|980.74|978.34|980.84|978.44|980.84|978.44|980.74|978.34|0
1728475570000|2024-10-09 12:06:10|980.64|978.24|980.23|977.83|980.64|978.24|980.23|977.83|0
1728475580000|2024-10-09 12:06:20|980.33|977.93|980.23|977.83|980.44|978.04|980.23|977.83|0
1728475600000|2024-10-09 12:06:40|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1728475610000|2024-10-09 12:06:50|980.64|978.24|980.64|978.24|980.64|978.24|980.64|978.24|0
1728475620000|2024-10-09 12:07:00|980.84|978.44|981.14|978.74|981.25|978.85|980.84|978.44|0
1728475630000|2024-10-09 12:07:10|981.04|978.64|981.04|978.64|981.04|978.64|981.04|978.64|0
1728475640000|2024-10-09 12:07:20|981.14|978.74|981.45|979.05|981.45|979.05|981.14|978.74|0
1728475650000|2024-10-09 12:07:30|981.65|979.25|981.65|979.25|981.65|979.25|981.65|979.25|0
1728475660000|2024-10-09 12:07:40|981.45|979.05|981.45|979.05|981.65|979.25|981.34|978.94|0
1728475670000|2024-10-09 12:07:50|981.65|979.25|981.65|979.25|981.65|979.25|981.55|979.15|0
1728475680000|2024-10-09 12:08:00|981.45|979.05|981.04|978.64|981.45|979.05|981.04|978.64|0
1728475690000|2024-10-09 12:08:10|981.14|978.74|980.84|978.44|981.14|978.74|980.84|978.44|0
1728475700000|2024-10-09 12:08:20|981.04|978.64|980.84|978.44|981.04|978.64|980.84|978.44|0
1728475740000|2024-10-09 12:09:00|981.04|978.64|981.04|978.64|981.04|978.64|981.04|978.64|0
1728475750000|2024-10-09 12:09:10|980.84|978.44|980.64|978.24|980.84|978.44|980.64|978.24|0
1728475770000|2024-10-09 12:09:30|980.44|978.04|980.03|977.63|980.44|978.04|980.03|977.63|0
1728475780000|2024-10-09 12:09:40|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1728475790000|2024-10-09 12:09:50|980.33|977.93|980.44|978.04|980.44|978.04|980.33|977.93|0
1728475800000|2024-10-09 12:10:00|980.64|978.24|980.44|978.04|980.64|978.24|980.44|978.04|0
1728475830000|2024-10-09 12:10:30|980.23|977.83|980.64|978.24|980.64|978.24|980.23|977.83|0
1728475840000|2024-10-09 12:10:40|980.53|978.13|980.64|978.24|980.84|978.44|980.53|978.13|0
1728475850000|2024-10-09 12:10:50|980.44|978.04|980.44|978.04|980.64|978.24|980.44|978.04|0
1728475860000|2024-10-09 12:11:00|980.64|978.24|980.43|978.03|980.64|978.24|980.43|978.03|0
1728475870000|2024-10-09 12:11:10|980.64|978.24|980.64|978.24|980.64|978.24|980.64|978.24|0
1728475880000|2024-10-09 12:11:20|980.74|978.34|980.64|978.24|980.84|978.44|980.64|978.24|0
1728475890000|2024-10-09 12:11:30|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1728475900000|2024-10-09 12:11:40|980.64|978.24|980.84|978.44|980.84|978.44|980.64|978.24|0
1728475910000|2024-10-09 12:11:50|980.64|978.24|980.64|978.24|980.64|978.24|980.64|978.24|0
1728475920000|2024-10-09 12:12:00|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1728475930000|2024-10-09 12:12:10|980.23|977.83|980.43|978.03|980.43|978.03|980.23|977.83|0
1728475950000|2024-10-09 12:12:30|980.64|978.24|980.43|978.03|980.64|978.24|980.43|978.03|0
1728475960000|2024-10-09 12:12:40|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1728475970000|2024-10-09 12:12:50|980.43|978.03|980.23|977.83|980.43|978.03|980.23|977.83|0
1728475980000|2024-10-09 12:13:00|980.03|977.63|980.03|977.63|980.03|977.63|980.03|977.63|0
1728475990000|2024-10-09 12:13:10|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1728476000000|2024-10-09 12:13:20|980.03|977.63|980.03|977.63|980.23|977.83|980.03|977.63|0
1728476010000|2024-10-09 12:13:30|979.92|977.52|980.03|977.63|980.03|977.63|979.92|977.52|0
1728476050000|2024-10-09 12:14:10|980.23|977.83|980.43|978.03|980.43|978.03|980.23|977.83|0
1728476060000|2024-10-09 12:14:20|980.23|977.83|980.03|977.63|980.23|977.83|980.03|977.63|0
1728476070000|2024-10-09 12:14:30|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1728476100000|2024-10-09 12:15:00|980.03|977.63|980.03|977.63|980.23|977.83|980.03|977.63|0
1728476110000|2024-10-09 12:15:10|980.23|977.83|980.43|978.03|980.43|978.03|980.23|977.83|0
1728476120000|2024-10-09 12:15:20|980.64|978.24|980.64|978.24|980.64|978.24|980.64|978.24|0
1728476140000|2024-10-09 12:15:40|980.84|978.44|980.64|978.24|980.84|978.44|980.64|978.24|0
1728476150000|2024-10-09 12:15:50|980.53|978.13|980.53|978.13|980.53|978.13|980.43|978.03|0
1728476160000|2024-10-09 12:16:00|980.43|978.03|980.43|978.03|980.53|978.13|980.43|978.03|0
1728476170000|2024-10-09 12:16:10|980.23|977.83|980.43|978.03|980.43|978.03|980.23|977.83|0
1728476190000|2024-10-09 12:16:30|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1728476200000|2024-10-09 12:16:40|980.43|978.03|980.23|977.83|980.43|978.03|980.23|977.83|0
1728476210000|2024-10-09 12:16:50|980.03|977.63|980.03|977.63|980.03|977.63|980.03|977.63|0
1728476220000|2024-10-09 12:17:00|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1728476230000|2024-10-09 12:17:10|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1728476250000|2024-10-09 12:17:30|980.23|977.83|980.23|977.83|980.33|977.93|980.23|977.83|0
1728476280000|2024-10-09 12:18:00|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1728476310000|2024-10-09 12:18:30|980.64|978.24|980.64|978.24|980.64|978.24|980.64|978.24|0
1728476340000|2024-10-09 12:19:00|980.73|978.33|980.64|978.24|980.73|978.33|980.43|978.03|0
1728476360000|2024-10-09 12:19:20|980.84|978.44|980.84|978.44|980.84|978.44|980.84|978.44|0
1728476380000|2024-10-09 12:19:40|980.64|978.24|980.33|977.93|980.64|978.24|980.33|977.93|0
1728476390000|2024-10-09 12:19:50|980.43|978.03|980.23|977.83|980.43|978.03|980.23|977.83|0
1728476400000|2024-10-09 12:20:00|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1728476410000|2024-10-09 12:20:10|980.64|978.24|980.64|978.24|980.64|978.24|980.64|978.24|0
1728476420000|2024-10-09 12:20:20|980.53|978.13|980.53|978.13|980.53|978.13|980.53|978.13|0
1728476430000|2024-10-09 12:20:30|980.64|978.24|980.53|978.13|980.64|978.24|980.53|978.13|0
1728476440000|2024-10-09 12:20:40|980.43|978.03|980.03|977.63|980.43|978.03|980.03|977.63|0
1728476450000|2024-10-09 12:20:50|980.23|977.83|980.03|977.63|980.23|977.83|980.03|977.63|0
1728476460000|2024-10-09 12:21:00|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1728476490000|2024-10-09 12:21:30|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1728476510000|2024-10-09 12:21:50|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1728476520000|2024-10-09 12:22:00|980.33|977.93|980.33|977.93|980.33|977.93|980.33|977.93|0
1728476530000|2024-10-09 12:22:10|980.43|978.03|980.23|977.83|980.43|978.03|980.23|977.83|0
1728476550000|2024-10-09 12:22:30|980.03|977.63|979.82|977.42|980.03|977.63|979.82|977.42|0
1728476570000|2024-10-09 12:22:50|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1728476580000|2024-10-09 12:23:00|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1728476590000|2024-10-09 12:23:10|979.21|976.81|979.21|976.81|979.21|976.81|979.01|976.61|0
1728476610000|2024-10-09 12:23:30|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1728476620000|2024-10-09 12:23:40|979.51|977.11|979.62|977.22|979.62|977.22|979.51|977.11|0
1728476630000|2024-10-09 12:23:50|979.42|977.02|979.21|976.81|979.42|977.02|979.21|976.81|0
1728476650000|2024-10-09 12:24:10|979.01|976.61|979.21|976.81|979.21|976.81|979.01|976.61|0
1728476670000|2024-10-09 12:24:30|979.01|976.61|979.21|976.81|979.42|977.02|979.01|976.61|0
1728476680000|2024-10-09 12:24:40|979.42|977.02|979.21|976.81|979.42|977.02|979.21|976.81|0
1728476690000|2024-10-09 12:24:50|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1728476700000|2024-10-09 12:25:00|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1728476720000|2024-10-09 12:25:20|979.42|977.02|979.21|976.81|979.42|977.02|979.21|976.81|0
1728476730000|2024-10-09 12:25:30|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1728476740000|2024-10-09 12:25:40|979.62|977.22|979.21|976.81|979.62|977.22|979.21|976.81|0
1728476750000|2024-10-09 12:25:50|979.42|977.02|979.62|977.22|979.62|977.22|979.42|977.02|0
1728476760000|2024-10-09 12:26:00|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1728476770000|2024-10-09 12:26:10|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1728476790000|2024-10-09 12:26:30|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1728476800000|2024-10-09 12:26:40|979.72|977.32|979.82|977.42|979.82|977.42|979.72|977.32|0
1728476810000|2024-10-09 12:26:50|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1728476820000|2024-10-09 12:27:00|979.82|977.42|980.02|977.62|980.02|977.62|979.82|977.42|0
1728476830000|2024-10-09 12:27:10|980.23|977.83|980.43|978.03|980.43|978.03|980.23|977.83|0
1728476840000|2024-10-09 12:27:20|980.32|977.92|980.43|978.03|980.43|978.03|980.32|977.92|0
1728476870000|2024-10-09 12:27:50|980.23|977.83|980.23|977.83|980.43|978.03|980.23|977.83|0
1728476880000|2024-10-09 12:28:00|980.32|977.92|980.23|977.83|980.43|978.03|980.23|977.83|0
1728476890000|2024-10-09 12:28:10|980.12|977.72|980.23|977.83|980.23|977.83|980.12|977.72|0
1728476900000|2024-10-09 12:28:20|980.43|978.03|980.43|978.03|980.43|978.03|980.23|977.83|0
1728476920000|2024-10-09 12:28:40|980.63|978.23|980.63|978.23|980.63|978.23|980.63|978.23|0
1728476930000|2024-10-09 12:28:50|980.84|978.44|980.63|978.23|980.84|978.44|980.63|978.23|0
1728476940000|2024-10-09 12:29:00|980.43|978.03|980.23|977.83|980.43|978.03|980.23|977.83|0
1728476950000|2024-10-09 12:29:10|980.43|978.03|980.84|978.44|980.84|978.44|980.43|978.03|0
1728476960000|2024-10-09 12:29:20|980.63|978.23|980.84|978.44|980.84|978.44|980.63|978.23|0
1728476970000|2024-10-09 12:29:30|980.63|978.23|980.63|978.23|980.63|978.23|980.63|978.23|0
1728476980000|2024-10-09 12:29:40|980.73|978.33|980.63|978.23|980.84|978.44|980.63|978.23|0
1728476990000|2024-10-09 12:29:50|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1728477000000|2024-10-09 12:30:00|980.23|977.83|980.02|977.62|980.23|977.83|980.02|977.62|0
1728477010000|2024-10-09 12:30:10|980.23|977.83|980.02|977.62|980.23|977.83|980.02|977.62|0
1728477020000|2024-10-09 12:30:20|980.23|977.83|979.82|977.42|980.23|977.83|979.82|977.42|0
1728477030000|2024-10-09 12:30:30|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1728477040000|2024-10-09 12:30:40|979.92|977.52|979.82|977.42|980.02|977.62|979.82|977.42|0
1728477050000|2024-10-09 12:30:50|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1728477060000|2024-10-09 12:31:00|979.82|977.42|979.62|977.22|979.82|977.42|979.62|977.22|0
1728477070000|2024-10-09 12:31:10|979.82|977.42|980.02|977.62|980.02|977.62|979.82|977.42|0
1728477090000|2024-10-09 12:31:30|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1728477100000|2024-10-09 12:31:40|980.02|977.62|979.82|977.42|980.02|977.62|979.82|977.42|0
1728477120000|2024-10-09 12:32:00|979.62|977.22|979.72|977.32|979.82|977.42|979.62|977.22|0
1728477130000|2024-10-09 12:32:10|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1728477140000|2024-10-09 12:32:20|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1728477170000|2024-10-09 12:32:50|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1728477190000|2024-10-09 12:33:10|979.41|977.01|979.41|977.01|979.41|977.01|979.41|977.01|0
1728477200000|2024-10-09 12:33:20|979.21|976.81|979.41|977.01|979.41|977.01|979.21|976.81|0
1728477210000|2024-10-09 12:33:30|979.21|976.81|979.41|977.01|979.41|977.01|979.21|976.81|0
1728477230000|2024-10-09 12:33:50|979.62|977.22|979.41|977.01|979.62|977.22|979.41|977.01|0
1728477240000|2024-10-09 12:34:00|979.62|977.22|979.62|977.22|979.62|977.22|979.62|977.22|0
1728477250000|2024-10-09 12:34:10|979.51|977.11|979.51|977.11|979.51|977.11|979.41|977.01|0
1728477260000|2024-10-09 12:34:20|979.62|977.22|979.62|977.22|979.82|977.42|979.62|977.22|0
1728477280000|2024-10-09 12:34:40|979.82|977.42|979.62|977.22|979.82|977.42|979.62|977.22|0
1728477310000|2024-10-09 12:35:10|979.82|977.42|979.82|977.42|979.82|977.42|979.82|977.42|0
1728477330000|2024-10-09 12:35:30|979.92|977.52|980.02|977.62|980.02|977.62|979.92|977.52|0
1728477340000|2024-10-09 12:35:40|980.23|977.83|980.43|978.03|980.43|978.03|980.23|977.83|0
1728477360000|2024-10-09 12:36:00|980.23|977.83|980.23|977.83|980.23|977.83|980.23|977.83|0
1728477370000|2024-10-09 12:36:10|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1728477380000|2024-10-09 12:36:20|980.22|977.82|980.22|977.82|980.22|977.82|980.22|977.82|0
1728477390000|2024-10-09 12:36:30|980.02|977.62|980.02|977.62|980.02|977.62|980.02|977.62|0
1728477410000|2024-10-09 12:36:50|980.22|977.82|980.52|978.12|980.52|978.12|980.22|977.82|0
1728477420000|2024-10-09 12:37:00|980.43|978.03|980.43|978.03|980.63|978.23|980.43|978.03|0
1728477450000|2024-10-09 12:37:30|980.22|977.82|980.22|977.82|980.22|977.82|980.22|977.82|0
1728477460000|2024-10-09 12:37:40|980.02|977.62|980.02|977.62|980.02|977.62|980.02|977.62|0
1728477470000|2024-10-09 12:37:50|980.22|977.82|980.43|978.03|980.43|978.03|980.22|977.82|0
1728477480000|2024-10-09 12:38:00|980.32|977.92|980.22|977.82|980.32|977.92|980.22|977.82|0
1728477490000|2024-10-09 12:38:10|980.02|977.62|980.63|978.23|980.63|978.23|980.02|977.62|0
1728477510000|2024-10-09 12:38:30|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1728477520000|2024-10-09 12:38:40|980.22|977.82|980.22|977.82|980.43|978.03|980.22|977.82|0
1728477540000|2024-10-09 12:39:00|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1728477550000|2024-10-09 12:39:10|980.22|977.82|980.43|978.03|980.43|978.03|980.22|977.82|0
1728477570000|2024-10-09 12:39:30|980.63|978.23|980.63|978.23|980.63|978.23|980.63|978.23|0
1728477580000|2024-10-09 12:39:40|980.43|978.03|980.63|978.23|980.63|978.23|980.43|978.03|0
1728477610000|2024-10-09 12:40:10|980.52|978.12|980.63|978.23|980.63|978.23|980.52|978.12|0
1728477630000|2024-10-09 12:40:30|980.43|978.03|980.22|977.82|980.43|978.03|980.22|977.82|0
1728477650000|2024-10-09 12:40:50|980.02|977.62|980.02|977.62|980.02|977.62|980.02|977.62|0
1728477660000|2024-10-09 12:41:00|979.82|977.42|979.01|976.61|979.82|977.42|979.01|976.61|0
1728477670000|2024-10-09 12:41:10|979.1|976.7|979.21|976.81|979.21|976.81|979.1|976.7|0
1728477680000|2024-10-09 12:41:20|979.41|977.01|978.8|976.4|979.41|977.01|978.8|976.4|0
1728477690000|2024-10-09 12:41:30|978.6|976.2|978.6|976.2|978.8|976.4|978.6|976.2|0
1728477700000|2024-10-09 12:41:40|978.4|976|978.6|976.2|978.6|976.2|978.4|976|0
1728477710000|2024-10-09 12:41:50|978.8|976.4|978.6|976.2|978.8|976.4|978.6|976.2|0
1728477720000|2024-10-09 12:42:00|978.8|976.4|978.8|976.4|978.8|976.4|978.8|976.4|0
1728477730000|2024-10-09 12:42:10|979.01|976.61|979.01|976.61|979.01|976.61|979.01|976.61|0
1728477750000|2024-10-09 12:42:30|978.8|976.4|978.4|976|978.8|976.4|978.4|976|0
1728477770000|2024-10-09 12:42:50|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1728477780000|2024-10-09 12:43:00|978.4|976|978.4|976|978.4|976|978.4|976|0
1728477790000|2024-10-09 12:43:10|978.2|975.8|978.2|975.8|978.4|976|978.2|975.8|0
1728477800000|2024-10-09 12:43:20|977.99|975.59|978.2|975.8|978.2|975.8|977.99|975.59|0
1728477810000|2024-10-09 12:43:30|978.4|976|978.4|976|978.4|976|978.4|976|0
1728477820000|2024-10-09 12:43:40|978.6|976.2|978.4|976|978.6|976.2|978.4|976|0
1728477830000|2024-10-09 12:43:50|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1728477840000|2024-10-09 12:44:00|978.5|976.1|978.4|976|978.5|976.1|978.4|976|0
1728477850000|2024-10-09 12:44:10|978.2|975.8|977.99|975.59|978.2|975.8|977.99|975.59|0
1728477860000|2024-10-09 12:44:20|977.79|975.39|977.99|975.59|977.99|975.59|977.79|975.39|0
1728477880000|2024-10-09 12:44:40|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1728477890000|2024-10-09 12:44:50|978.09|975.69|978.19|975.79|978.19|975.79|978.09|975.69|0
1728477900000|2024-10-09 12:45:00|977.99|975.59|977.38|974.98|977.99|975.59|977.38|974.98|0
1728477910000|2024-10-09 12:45:10|977.18|974.78|977.38|974.98|977.38|974.98|977.18|974.78|0
1728477930000|2024-10-09 12:45:30|977.18|974.78|977.28|974.88|977.38|974.98|977.18|974.78|0
1728477940000|2024-10-09 12:45:40|977.18|974.78|976.78|974.38|977.18|974.78|976.78|974.38|0
1728477950000|2024-10-09 12:45:50|976.98|974.58|977.18|974.78|977.18|974.78|976.98|974.58|0
1728477960000|2024-10-09 12:46:00|976.98|974.58|976.57|974.17|976.98|974.58|976.57|974.17|0
1728477980000|2024-10-09 12:46:20|976.37|973.97|976.57|974.17|976.57|974.17|976.17|973.77|0
1728477990000|2024-10-09 12:46:30|976.37|973.97|975.97|973.57|976.37|973.97|975.97|973.57|0
1728478000000|2024-10-09 12:46:40|975.76|973.36|976.17|973.77|976.17|973.77|975.76|973.36|0
1728478010000|2024-10-09 12:46:50|976.37|973.97|976.57|974.17|976.57|974.17|976.37|973.97|0
1728478020000|2024-10-09 12:47:00|976.78|974.38|976.98|974.58|976.98|974.58|976.78|974.38|0
1728478030000|2024-10-09 12:47:10|976.78|974.38|976.78|974.38|976.87|974.47|976.78|974.38|0
1728478050000|2024-10-09 12:47:30|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1728478060000|2024-10-09 12:47:40|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1728478080000|2024-10-09 12:48:00|976.98|974.58|976.98|974.58|976.98|974.58|976.98|974.58|0
1728478090000|2024-10-09 12:48:10|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1728478110000|2024-10-09 12:48:30|976.98|974.58|977.18|974.78|977.18|974.78|976.98|974.58|0
1728478120000|2024-10-09 12:48:40|976.98|974.58|976.98|974.58|976.98|974.58|976.78|974.38|0
1728478130000|2024-10-09 12:48:50|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1728478140000|2024-10-09 12:49:00|976.57|974.17|976.98|974.58|976.98|974.58|976.57|974.17|0
1728478150000|2024-10-09 12:49:10|977.18|974.78|977.38|974.98|977.38|974.98|977.18|974.78|0
1728478160000|2024-10-09 12:49:20|977.48|975.08|977.38|974.98|977.48|975.08|977.38|974.98|0
1728478170000|2024-10-09 12:49:30|977.59|975.19|977.59|975.19|977.59|975.19|977.59|975.19|0
1728478180000|2024-10-09 12:49:40|977.68|975.28|977.79|975.39|977.79|975.39|977.68|975.28|0
1728478200000|2024-10-09 12:50:00|977.59|975.19|977.59|975.19|977.59|975.19|977.59|975.19|0
1728478210000|2024-10-09 12:50:10|977.38|974.98|977.38|974.98|977.38|974.98|977.38|974.98|0
1728478230000|2024-10-09 12:50:30|977.18|974.78|977.38|974.98|977.38|974.98|977.18|974.78|0
1728478240000|2024-10-09 12:50:40|977.59|975.19|977.79|975.39|977.79|975.39|977.59|975.19|0
1728478270000|2024-10-09 12:51:10|977.58|975.18|977.58|975.18|977.58|975.18|977.58|975.18|0
1728478280000|2024-10-09 12:51:20|977.38|974.98|977.58|975.18|977.58|975.18|977.38|974.98|0
1728478290000|2024-10-09 12:51:30|977.79|975.39|977.79|975.39|977.79|975.39|977.79|975.39|0
1728478300000|2024-10-09 12:51:40|977.99|975.59|977.99|975.59|977.99|975.59|977.99|975.59|0
1728478310000|2024-10-09 12:51:50|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1728478320000|2024-10-09 12:52:00|978.29|975.89|978.4|976|978.4|976|978.29|975.89|0
1728478330000|2024-10-09 12:52:10|978.6|976.2|979|976.6|979|976.6|978.6|976.2|0
1728478340000|2024-10-09 12:52:20|979.21|976.81|978.8|976.4|979.21|976.81|978.8|976.4|0
1728478350000|2024-10-09 12:52:30|979|976.6|978.8|976.4|979|976.6|978.8|976.4|0
1728478360000|2024-10-09 12:52:40|978.9|976.5|978.8|976.4|978.9|976.5|978.8|976.4|0
1728478370000|2024-10-09 12:52:50|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1728478380000|2024-10-09 12:53:00|978.7|976.3|978.7|976.3|978.7|976.3|978.7|976.3|0
1728478390000|2024-10-09 12:53:10|978.6|976.2|978.6|976.2|978.6|976.2|978.6|976.2|0
1728478400000|2024-10-09 12:53:20|978.8|976.4|979|976.6|979|976.6|978.8|976.4|0
1728478410000|2024-10-09 12:53:30|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1728478440000|2024-10-09 12:54:00|979.61|977.21|979.41|977.01|979.61|977.21|979.41|977.01|0
1728478450000|2024-10-09 12:54:10|979.21|976.81|979.21|976.81|979.21|976.81|979|976.6|0
1728478460000|2024-10-09 12:54:20|979.41|977.01|979.41|977.01|979.41|977.01|979.41|977.01|0
1728478480000|2024-10-09 12:54:40|979.3|976.9|979.41|977.01|979.41|977.01|979.3|976.9|0
1728478500000|2024-10-09 12:55:00|979.61|977.21|979.41|977.01|979.61|977.21|979.41|977.01|0
1728478510000|2024-10-09 12:55:10|979.3|976.9|979.21|976.81|979.41|977.01|979.21|976.81|0
1728478520000|2024-10-09 12:55:20|979.41|977.01|979.41|977.01|979.41|977.01|979.41|977.01|0
1728478530000|2024-10-09 12:55:30|979.3|976.9|979.3|976.9|979.41|977.01|979.3|976.9|0
1728478540000|2024-10-09 12:55:40|979.41|977.01|979.21|976.81|979.41|977.01|979.21|976.81|0
1728478550000|2024-10-09 12:55:50|979.41|977.01|979.41|977.01|979.41|977.01|979.41|977.01|0
1728478560000|2024-10-09 12:56:00|979.21|976.81|979.61|977.21|979.61|977.21|979.21|976.81|0
1728478570000|2024-10-09 12:56:10|979.81|977.41|979.81|977.41|979.81|977.41|979.81|977.41|0
1728478580000|2024-10-09 12:56:20|979.61|977.21|979.61|977.21|979.61|977.21|979.61|977.21|0
1728478590000|2024-10-09 12:56:30|979.41|977.01|979.61|977.21|979.61|977.21|979.41|977.01|0
1728478600000|2024-10-09 12:56:40|979.81|977.41|979.81|977.41|979.81|977.41|979.61|977.21|0
1728478610000|2024-10-09 12:56:50|979.61|977.21|979.81|977.41|979.81|977.41|979.61|977.21|0
1728478620000|2024-10-09 12:57:00|980.02|977.62|980.02|977.62|980.02|977.62|979.81|977.41|0
1728478640000|2024-10-09 12:57:20|979.81|977.41|979.81|977.41|979.81|977.41|979.81|977.41|0
1728478650000|2024-10-09 12:57:30|979.61|977.21|979.41|977.01|979.61|977.21|979.41|977.01|0
1728478670000|2024-10-09 12:57:50|979.61|977.21|979.41|977.01|979.61|977.21|979.41|977.01|0
1728478680000|2024-10-09 12:58:00|979.61|977.21|979.2|976.8|979.61|977.21|979.2|976.8|0
1728478690000|2024-10-09 12:58:10|979.41|977.01|979.41|977.01|979.41|977.01|979.41|977.01|0
1728478710000|2024-10-09 12:58:30|979.61|977.21|979.81|977.41|979.81|977.41|979.61|977.21|0
1728478740000|2024-10-09 12:59:00|979.61|977.21|979.41|977.01|979.61|977.21|979.41|977.01|0
1728478750000|2024-10-09 12:59:10|979.61|977.21|979.81|977.41|979.81|977.41|979.61|977.21|0
1728478760000|2024-10-09 12:59:20|979.61|977.21|979.61|977.21|979.61|977.21|979.61|977.21|0
1728478770000|2024-10-09 12:59:30|979.81|977.41|979.81|977.41|979.81|977.41|979.81|977.41|0
1728478790000|2024-10-09 12:59:50|979.61|977.21|979.81|977.41|979.81|977.41|979.61|977.21|0
1728478800000|2024-10-09 13:00:00|980.02|977.62|980.02|977.62|980.22|977.82|980.02|977.62|0
1728478810000|2024-10-09 13:00:10|979.81|977.41|979.81|977.41|979.81|977.41|979.81|977.41|0
1728478820000|2024-10-09 13:00:20|979.91|977.51|979.81|977.41|979.91|977.51|979.81|977.41|0
1728478830000|2024-10-09 13:00:30|979.61|977.21|979.71|977.31|979.71|977.31|979.61|977.21|0
1728478840000|2024-10-09 13:00:40|979.61|977.21|979.61|977.21|979.61|977.21|979.61|977.21|0
1728478850000|2024-10-09 13:00:50|979.81|977.41|980.02|977.62|980.02|977.62|979.81|977.41|0
1728478860000|2024-10-09 13:01:00|979.81|977.41|979.81|977.41|979.81|977.41|979.81|977.41|0
1728478880000|2024-10-09 13:01:20|980.02|977.62|980.01|977.61|980.22|977.82|980.01|977.61|0
1728478890000|2024-10-09 13:01:30|980.22|977.82|980.22|977.82|980.22|977.82|980.22|977.82|0
1728478910000|2024-10-09 13:01:50|980.42|978.02|980.42|978.02|980.42|978.02|980.42|978.02|0
1728478920000|2024-10-09 13:02:00|980.62|978.22|980.62|978.22|980.62|978.22|980.62|978.22|0
1728478930000|2024-10-09 13:02:10|980.42|978.02|980.42|978.02|980.42|978.02|980.42|978.02|0
1728478940000|2024-10-09 13:02:20|980.22|977.82|980.62|978.22|980.62|978.22|980.22|977.82|0
1728478960000|2024-10-09 13:02:40|980.83|978.43|980.83|978.43|980.83|978.43|980.83|978.43|0
1728478990000|2024-10-09 13:03:10|980.62|978.22|980.83|978.43|980.83|978.43|980.62|978.22|0
1728479000000|2024-10-09 13:03:20|981.03|978.63|981.03|978.63|981.03|978.63|981.03|978.63|0
1728479010000|2024-10-09 13:03:30|980.83|978.43|980.83|978.43|980.83|978.43|980.83|978.43|0
1728479020000|2024-10-09 13:03:40|981.03|978.63|981.03|978.63|981.03|978.63|981.03|978.63|0
1728479030000|2024-10-09 13:03:50|981.23|978.83|981.23|978.83|981.23|978.83|981.23|978.83|0
1728479060000|2024-10-09 13:04:20|981.43|979.03|981.23|978.83|981.43|979.03|981.23|978.83|0
1728479100000|2024-10-09 13:05:00|981.84|979.44|981.43|979.03|981.84|979.44|981.23|978.83|0
1728479110000|2024-10-09 13:05:10|981.64|979.24|981.43|979.03|981.64|979.24|981.43|979.03|0
1728479120000|2024-10-09 13:05:20|981.23|978.83|981.43|979.03|981.43|979.03|981.23|978.83|0
1728479130000|2024-10-09 13:05:30|981.64|979.24|981.73|979.33|981.73|979.33|981.64|979.24|0
1728479140000|2024-10-09 13:05:40|981.84|979.44|981.84|979.44|981.84|979.44|981.64|979.24|0
1728479150000|2024-10-09 13:05:50|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1728479160000|2024-10-09 13:06:00|981.84|979.44|982.04|979.64|982.04|979.64|981.84|979.44|0
1728479170000|2024-10-09 13:06:10|982.25|979.85|982.04|979.64|982.25|979.85|982.04|979.64|0
1728479180000|2024-10-09 13:06:20|982.25|979.85|982.25|979.85|982.34|979.94|982.25|979.85|0
1728479190000|2024-10-09 13:06:30|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1728479200000|2024-10-09 13:06:40|982.65|980.25|983.06|980.66|983.06|980.66|982.65|980.25|0
1728479210000|2024-10-09 13:06:50|982.85|980.45|982.45|980.05|982.85|980.45|982.45|980.05|0
1728479220000|2024-10-09 13:07:00|982.65|980.25|983.06|980.66|983.06|980.66|982.65|980.25|0
1728479230000|2024-10-09 13:07:10|983.26|980.86|983.26|980.86|983.26|980.86|983.26|980.86|0
1728479240000|2024-10-09 13:07:20|983.06|980.66|983.26|980.86|983.26|980.86|983.06|980.66|0
1728479250000|2024-10-09 13:07:30|983.15|980.75|982.85|980.45|983.15|980.75|982.85|980.45|0
1728479260000|2024-10-09 13:07:40|982.65|980.25|982.65|980.25|982.65|980.25|982.65|980.25|0
1728479320000|2024-10-09 13:08:40|982.45|980.05|982.24|979.84|982.45|980.05|982.24|979.84|0
1728479330000|2024-10-09 13:08:50|982.45|980.05|982.24|979.84|982.45|980.05|982.24|979.84|0
1728479340000|2024-10-09 13:09:00|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1728479350000|2024-10-09 13:09:10|982.65|980.25|982.45|980.05|982.65|980.25|982.45|980.05|0
1728479360000|2024-10-09 13:09:20|982.65|980.25|982.65|980.25|982.65|980.25|982.65|980.25|0
1728479370000|2024-10-09 13:09:30|982.54|980.14|982.45|980.05|982.54|980.14|982.45|980.05|0
1728479380000|2024-10-09 13:09:40|982.65|980.25|982.65|980.25|982.65|980.25|982.65|980.25|0
1728479390000|2024-10-09 13:09:50|982.85|980.45|982.85|980.45|982.85|980.45|982.85|980.45|0
1728479400000|2024-10-09 13:10:00|982.65|980.25|982.85|980.45|982.85|980.45|982.65|980.25|0
1728479410000|2024-10-09 13:10:10|982.65|980.25|982.65|980.25|982.65|980.25|982.65|980.25|0
1728479440000|2024-10-09 13:10:40|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1728479460000|2024-10-09 13:11:00|982.65|980.25|982.65|980.25|982.65|980.25|982.65|980.25|0
1728479470000|2024-10-09 13:11:10|982.85|980.45|982.85|980.45|982.85|980.45|982.85|980.45|0
1728479490000|2024-10-09 13:11:30|982.65|980.25|983.06|980.66|983.06|980.66|982.65|980.25|0
1728479500000|2024-10-09 13:11:40|983.26|980.86|983.26|980.86|983.26|980.86|983.26|980.86|0
1728479510000|2024-10-09 13:11:50|983.06|980.66|982.65|980.25|983.06|980.66|982.65|980.25|0
1728479520000|2024-10-09 13:12:00|982.45|980.05|982.85|980.45|982.85|980.45|982.45|980.05|0
1728479530000|2024-10-09 13:12:10|982.65|980.25|982.85|980.45|982.85|980.45|982.65|980.25|0
1728479540000|2024-10-09 13:12:20|983.06|980.66|983.06|980.66|983.06|980.66|983.06|980.66|0
1728479550000|2024-10-09 13:12:30|982.85|980.45|982.85|980.45|982.85|980.45|982.85|980.45|0
1728479580000|2024-10-09 13:13:00|982.65|980.25|982.65|980.25|982.65|980.25|982.65|980.25|0
1728479590000|2024-10-09 13:13:10|982.45|980.05|982.24|979.84|982.45|980.05|982.24|979.84|0
1728479610000|2024-10-09 13:13:30|982.04|979.64|982.04|979.64|982.04|979.64|982.04|979.64|0
1728479620000|2024-10-09 13:13:40|982.24|979.84|982.24|979.84|982.24|979.84|982.24|979.84|0
1728479630000|2024-10-09 13:13:50|982.04|979.64|982.04|979.64|982.04|979.64|982.04|979.64|0
1728479640000|2024-10-09 13:14:00|981.63|979.23|981.84|979.44|981.84|979.44|981.63|979.23|0
1728479650000|2024-10-09 13:14:10|982.04|979.64|981.84|979.44|982.04|979.64|981.84|979.44|0
1728479660000|2024-10-09 13:14:20|981.73|979.33|982.04|979.64|982.04|979.64|981.73|979.33|0
1728479690000|2024-10-09 13:14:50|982.24|979.84|982.24|979.84|982.24|979.84|982.24|979.84|0
1728479700000|2024-10-09 13:15:00|982.04|979.64|981.84|979.44|982.04|979.64|981.84|979.44|0
1728479710000|2024-10-09 13:15:10|981.63|979.23|981.63|979.23|981.63|979.23|981.23|978.83|0
1728479720000|2024-10-09 13:15:20|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1728479730000|2024-10-09 13:15:30|982.04|979.64|981.43|979.03|982.04|979.64|981.43|979.03|0
1728479740000|2024-10-09 13:15:40|981.63|979.23|982.04|979.64|982.04|979.64|981.63|979.23|0
1728479750000|2024-10-09 13:15:50|982.14|979.74|982.14|979.74|982.14|979.74|982.14|979.74|0
1728479760000|2024-10-09 13:16:00|982.24|979.84|982.65|980.25|982.65|980.25|982.24|979.84|0
1728479770000|2024-10-09 13:16:10|982.85|980.45|982.65|980.25|982.85|980.45|982.65|980.25|0
1728479780000|2024-10-09 13:16:20|982.85|980.45|983.05|980.65|983.05|980.65|982.65|980.25|0
1728479790000|2024-10-09 13:16:30|983.26|980.86|984.07|981.67|984.07|981.67|983.26|980.86|0
1728479800000|2024-10-09 13:16:40|984.48|982.08|984.07|981.67|984.48|982.08|984.07|981.67|0
1728479810000|2024-10-09 13:16:50|983.87|981.47|983.87|981.47|983.87|981.47|983.66|981.26|0
1728479820000|2024-10-09 13:17:00|984.07|981.67|984.27|981.87|984.48|982.08|984.07|981.67|0
1728479830000|2024-10-09 13:17:10|984.48|982.08|984.68|982.28|984.68|982.28|984.48|982.08|0
1728479840000|2024-10-09 13:17:20|985.09|982.69|984.88|982.48|985.29|982.89|984.88|982.48|0
1728479860000|2024-10-09 13:17:40|984.78|982.38|985.09|982.69|985.09|982.69|984.78|982.38|0
1728479870000|2024-10-09 13:17:50|984.88|982.48|984.88|982.48|984.88|982.48|984.88|982.48|0
1728479880000|2024-10-09 13:18:00|984.78|982.38|984.68|982.28|984.88|982.48|984.68|982.28|0
1728479890000|2024-10-09 13:18:10|984.88|982.48|984.88|982.48|984.88|982.48|984.88|982.48|0
1728479900000|2024-10-09 13:18:20|984.68|982.28|984.68|982.28|984.68|982.28|984.68|982.28|0
1728479910000|2024-10-09 13:18:30|984.48|982.08|984.27|981.87|984.48|982.08|984.27|981.87|0
1728479920000|2024-10-09 13:18:40|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1728479930000|2024-10-09 13:18:50|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1728479940000|2024-10-09 13:19:00|984.48|982.08|984.27|981.87|984.48|982.08|984.27|981.87|0
1728479950000|2024-10-09 13:19:10|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1728479970000|2024-10-09 13:19:30|984.68|982.28|984.27|981.87|984.68|982.28|984.27|981.87|0
1728479980000|2024-10-09 13:19:40|984.48|982.08|984.27|981.87|984.48|982.08|984.27|981.87|0
1728480010000|2024-10-09 13:20:10|984.48|982.08|984.48|982.08|984.48|982.08|984.48|982.08|0
1728480020000|2024-10-09 13:20:20|984.68|982.28|984.47|982.07|984.68|982.28|984.47|982.07|0
1728480030000|2024-10-09 13:20:30|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1728480040000|2024-10-09 13:20:40|984.37|981.97|984.37|981.97|984.37|981.97|984.37|981.97|0
1728480050000|2024-10-09 13:20:50|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1728480060000|2024-10-09 13:21:00|984.37|981.97|984.07|981.67|984.37|981.97|984.07|981.67|0
1728480070000|2024-10-09 13:21:10|984.27|981.87|983.87|981.47|984.27|981.87|983.87|981.47|0
1728480080000|2024-10-09 13:21:20|983.66|981.26|983.66|981.26|983.66|981.26|983.46|981.06|0
1728480090000|2024-10-09 13:21:30|983.56|981.16|983.87|981.47|983.87|981.47|983.56|981.16|0
1728480100000|2024-10-09 13:21:40|983.66|981.26|983.87|981.47|983.87|981.47|983.66|981.26|0
1728480110000|2024-10-09 13:21:50|983.96|981.56|983.87|981.47|983.96|981.56|983.87|981.47|0
1728480120000|2024-10-09 13:22:00|984.07|981.67|983.87|981.47|984.07|981.67|983.87|981.47|0
1728480150000|2024-10-09 13:22:30|983.66|981.26|983.66|981.26|983.66|981.26|983.66|981.26|0
1728480160000|2024-10-09 13:22:40|983.76|981.36|983.76|981.36|983.76|981.36|983.76|981.36|0
1728480170000|2024-10-09 13:22:50|983.66|981.26|983.66|981.26|983.66|981.26|983.66|981.26|0
1728480240000|2024-10-09 13:24:00|983.86|981.46|983.86|981.46|983.86|981.46|983.86|981.46|0
1728480250000|2024-10-09 13:24:10|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1728480260000|2024-10-09 13:24:20|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1728480290000|2024-10-09 13:24:50|984.47|982.07|984.47|982.07|984.47|982.07|984.47|982.07|0
1728480300000|2024-10-09 13:25:00|984.27|981.87|984.27|981.87|984.47|982.07|984.27|981.87|0
1728480310000|2024-10-09 13:25:10|984.47|982.07|984.07|981.67|984.47|982.07|984.07|981.67|0
1728480360000|2024-10-09 13:26:00|983.86|981.46|983.86|981.46|983.86|981.46|983.86|981.46|0
1728480370000|2024-10-09 13:26:10|984.07|981.67|983.86|981.46|984.07|981.67|983.86|981.46|0
1728480380000|2024-10-09 13:26:20|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1728480400000|2024-10-09 13:26:40|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1728480410000|2024-10-09 13:26:50|984.68|982.28|984.88|982.48|984.88|982.48|984.68|982.28|0
1728480420000|2024-10-09 13:27:00|985.29|982.89|985.29|982.89|985.29|982.89|985.29|982.89|0
1728480430000|2024-10-09 13:27:10|985.49|983.09|985.69|983.29|985.69|983.29|985.49|983.09|0
1728480440000|2024-10-09 13:27:20|985.9|983.5|985.29|982.89|985.9|983.5|985.29|982.89|0
1728480460000|2024-10-09 13:27:40|985.08|982.68|985.29|982.89|985.29|982.89|985.08|982.68|0
1728480470000|2024-10-09 13:27:50|985.08|982.68|984.88|982.48|985.08|982.68|984.88|982.48|0
1728480480000|2024-10-09 13:28:00|984.68|982.28|984.27|981.87|984.88|982.48|984.27|981.87|0
1728480490000|2024-10-09 13:28:10|984.47|982.07|984.07|981.67|984.47|982.07|984.07|981.67|0
1728480500000|2024-10-09 13:28:20|983.86|981.46|983.66|981.26|984.07|981.67|983.66|981.26|0
1728480510000|2024-10-09 13:28:30|983.46|981.06|983.66|981.26|983.66|981.26|983.25|980.85|0
1728480520000|2024-10-09 13:28:40|983.86|981.46|983.86|981.46|983.86|981.46|983.86|981.46|0
1728480530000|2024-10-09 13:28:50|983.76|981.36|983.86|981.46|983.86|981.46|983.66|981.26|0
1728480540000|2024-10-09 13:29:00|983.66|981.26|982.85|980.45|983.66|981.26|982.85|980.45|0
1728480550000|2024-10-09 13:29:10|982.64|980.24|982.44|980.04|982.64|980.24|982.44|980.04|0
1728480560000|2024-10-09 13:29:20|982.54|980.14|982.24|979.84|982.54|980.14|982.24|979.84|0
1728480570000|2024-10-09 13:29:30|982.04|979.64|982.24|979.84|982.44|980.04|982.04|979.64|0
1728480580000|2024-10-09 13:29:40|982.04|979.64|981.22|978.82|982.04|979.64|981.22|978.82|0
1728480590000|2024-10-09 13:29:50|982.24|979.84|981.83|979.43|982.24|979.84|981.83|979.43|0
1728480600000|2024-10-09 13:30:00|981.63|979.23|980.82|978.42|981.63|979.23|980.82|978.42|0
1728480610000|2024-10-09 13:30:10|979.8|977.4|979.8|977.4|980.01|977.61|979.8|977.4|0
1728480620000|2024-10-09 13:30:20|980.21|977.81|979.2|976.8|980.21|977.81|979.2|976.8|0
1728480630000|2024-10-09 13:30:30|978.79|976.39|978.79|976.39|978.79|976.39|978.79|976.39|0
1728480640000|2024-10-09 13:30:40|978.99|976.59|978.59|976.19|978.99|976.59|978.38|975.98|0
1728480650000|2024-10-09 13:30:50|978.79|976.39|978.59|976.19|978.79|976.39|978.38|975.98|0
1728480660000|2024-10-09 13:31:00|978.38|975.98|978.59|976.19|978.79|976.39|977.98|975.58|0
1728480670000|2024-10-09 13:31:10|978.79|976.39|978.38|975.98|978.99|976.59|978.38|975.98|0
1728480680000|2024-10-09 13:31:20|978.18|975.78|978.79|976.39|978.79|976.39|977.78|975.38|0
1728480690000|2024-10-09 13:31:30|978.99|976.59|978.59|976.19|978.99|976.59|978.59|976.19|0
1728480700000|2024-10-09 13:31:40|978.79|976.39|978.79|976.39|978.79|976.39|978.59|976.19|0
1728480710000|2024-10-09 13:31:50|978.99|976.59|978.79|976.39|978.99|976.59|978.79|976.39|0
1728480720000|2024-10-09 13:32:00|978.59|976.19|978.38|975.98|978.79|976.39|978.38|975.98|0
1728480730000|2024-10-09 13:32:10|978.59|976.19|978.38|975.98|978.79|976.39|978.38|975.98|0
1728480740000|2024-10-09 13:32:20|978.59|976.19|978.99|976.59|978.99|976.59|978.38|975.98|0
1728480750000|2024-10-09 13:32:30|978.59|976.19|979.19|976.79|979.19|976.79|978.59|976.19|0
1728480760000|2024-10-09 13:32:40|978.99|976.59|979.4|977|979.4|977|978.79|976.39|0
1728480770000|2024-10-09 13:32:50|979.19|976.79|979.19|976.79|979.19|976.79|979.19|976.79|0
1728480780000|2024-10-09 13:33:00|978.99|976.59|977.98|975.58|978.99|976.59|977.98|975.58|0
1728480790000|2024-10-09 13:33:10|978.79|976.39|979.19|976.79|979.19|976.79|978.79|976.39|0
1728480800000|2024-10-09 13:33:20|979.75|977.35|979.14|976.74|979.75|977.35|979.14|976.74|0
1728480810000|2024-10-09 13:33:30|979.35|976.95|979.75|977.35|979.75|977.35|979.35|976.95|0
1728480820000|2024-10-09 13:33:40|979.96|977.56|979.75|977.35|979.96|977.56|979.75|977.35|0
1728480830000|2024-10-09 13:33:50|979.96|977.56|979.96|977.56|979.96|977.56|979.96|977.56|0
1728480840000|2024-10-09 13:34:00|980.36|977.96|981.37|978.97|981.37|978.97|980.36|977.96|0
1728480850000|2024-10-09 13:34:10|980.97|978.57|981.17|978.77|981.58|979.18|980.97|978.57|0
1728480860000|2024-10-09 13:34:20|980.97|978.57|980.77|978.37|981.17|978.77|980.77|978.37|0
1728480880000|2024-10-09 13:34:40|980.56|978.16|981.37|978.97|981.37|978.97|980.56|978.16|0
1728480890000|2024-10-09 13:34:50|981.17|978.77|981.17|978.77|981.37|978.97|981.17|978.77|0
1728480900000|2024-10-09 13:35:00|980.97|978.57|979.75|977.35|980.97|978.57|979.35|976.95|0
1728480910000|2024-10-09 13:35:10|979.35|976.95|979.14|976.74|979.35|976.95|978.94|976.54|0
1728480920000|2024-10-09 13:35:20|978.94|976.54|979.35|976.95|979.35|976.95|978.94|976.54|0
1728480930000|2024-10-09 13:35:30|978.94|976.54|979.35|976.95|979.35|976.95|978.94|976.54|0
1728480940000|2024-10-09 13:35:40|979.55|977.15|979.35|976.95|979.75|977.35|979.35|976.95|0
1728480950000|2024-10-09 13:35:50|978.94|976.54|978.74|976.34|978.94|976.54|978.74|976.34|0
1728480960000|2024-10-09 13:36:00|978.54|976.14|978.74|976.34|978.74|976.34|978.33|975.93|0
1728480970000|2024-10-09 13:36:10|979.14|976.74|979.35|976.95|979.35|976.95|979.14|976.74|0
1728480980000|2024-10-09 13:36:20|979.55|977.15|978.94|976.54|979.55|977.15|978.94|976.54|0
1728480990000|2024-10-09 13:36:30|978.74|976.34|978.13|975.73|978.74|976.34|978.13|975.73|0
1728481000000|2024-10-09 13:36:40|977.93|975.53|977.52|975.12|977.93|975.53|977.52|975.12|0
1728481010000|2024-10-09 13:36:50|977.32|974.92|977.32|974.92|977.73|975.33|977.32|974.92|0
1728481020000|2024-10-09 13:37:00|977.52|975.12|977.93|975.53|977.93|975.53|977.52|975.12|0
1728481030000|2024-10-09 13:37:10|977.73|975.33|978.33|975.93|978.33|975.93|977.73|975.33|0
1728481040000|2024-10-09 13:37:20|978.13|975.73|977.93|975.53|978.13|975.73|977.73|975.33|0
1728481050000|2024-10-09 13:37:30|978.23|975.83|978.54|976.14|978.54|976.14|978.23|975.83|0
1728481060000|2024-10-09 13:37:40|978.33|975.93|978.74|976.34|978.74|976.34|978.33|975.93|0
1728481070000|2024-10-09 13:37:50|979.35|976.95|980.36|977.96|980.36|977.96|979.35|976.95|0
1728481080000|2024-10-09 13:38:00|980.56|978.16|979.95|977.55|980.56|978.16|979.95|977.55|0
1728481090000|2024-10-09 13:38:10|979.75|977.35|980.16|977.76|980.16|977.76|979.75|977.35|0
1728481100000|2024-10-09 13:38:20|980.36|977.96|979.95|977.55|980.56|978.16|979.95|977.55|0
1728481110000|2024-10-09 13:38:30|979.14|976.74|979.75|977.35|979.75|977.35|979.14|976.74|0
1728481120000|2024-10-09 13:38:40|980.16|977.76|980.16|977.76|980.36|977.96|979.95|977.55|0
1728481130000|2024-10-09 13:38:50|980.36|977.96|980.36|977.96|980.56|978.16|980.36|977.96|0
1728481140000|2024-10-09 13:39:00|980.56|978.16|981.17|978.77|981.17|978.77|980.56|978.16|0
1728481150000|2024-10-09 13:39:10|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1728481160000|2024-10-09 13:39:20|981.17|978.77|981.17|978.77|981.17|978.77|981.17|978.77|0
1728481170000|2024-10-09 13:39:30|981.37|978.97|981.78|979.38|981.78|979.38|981.17|978.77|0
1728481180000|2024-10-09 13:39:40|982.59|980.19|983.4|981|983.4|981|982.59|980.19|0
1728481190000|2024-10-09 13:39:50|983.2|980.8|982.79|980.39|983.4|981|982.79|980.39|0
1728481200000|2024-10-09 13:40:00|983.4|981|983.4|981|983.6|981.2|983.4|981|0
1728481210000|2024-10-09 13:40:10|983.6|981.2|983.81|981.41|984.01|981.61|983.6|981.2|0
1728481220000|2024-10-09 13:40:20|984.62|982.22|984.82|982.42|984.82|982.42|984.62|982.22|0
1728481230000|2024-10-09 13:40:30|985.64|983.24|984.82|982.42|985.64|983.24|984.82|982.42|0
1728481240000|2024-10-09 13:40:40|985.43|983.03|986.04|983.64|986.04|983.64|985.43|983.03|0
1728481250000|2024-10-09 13:40:50|986.65|984.25|986.45|984.05|987.06|984.66|986.45|984.05|0
1728481260000|2024-10-09 13:41:00|985.64|983.24|986.65|984.25|986.85|984.45|985.64|983.24|0
1728481270000|2024-10-09 13:41:10|986.45|984.05|985.84|983.44|986.45|984.05|985.64|983.24|0
1728481280000|2024-10-09 13:41:20|985.64|983.24|986.24|983.84|986.24|983.84|985.64|983.24|0
1728481290000|2024-10-09 13:41:30|986.04|983.64|986.45|984.05|986.45|984.05|986.04|983.64|0
1728481300000|2024-10-09 13:41:40|986.65|984.25|986.04|983.64|986.65|984.25|986.04|983.64|0
1728481310000|2024-10-09 13:41:50|986.45|984.05|985.84|983.44|986.45|984.05|985.84|983.44|0
1728481320000|2024-10-09 13:42:00|985.63|983.23|984.21|981.81|985.63|983.23|984.21|981.81|0
1728481330000|2024-10-09 13:42:10|983.6|981.2|984.01|981.61|984.01|981.61|983.6|981.2|0
1728481340000|2024-10-09 13:42:20|984.42|982.02|984.82|982.42|984.82|982.42|984.42|982.02|0
1728481350000|2024-10-09 13:42:30|984.42|982.02|984.21|981.81|984.42|982.02|984.01|981.61|0
1728481360000|2024-10-09 13:42:40|983.81|981.41|982.79|980.39|983.81|981.41|982.79|980.39|0
1728481370000|2024-10-09 13:42:50|983|980.6|983|980.6|983|980.6|983|980.6|0
1728481380000|2024-10-09 13:43:00|983.2|980.8|983|980.6|983.4|981|983|980.6|0
1728481390000|2024-10-09 13:43:10|982.79|980.39|982.59|980.19|982.79|980.39|982.39|979.99|0
1728481400000|2024-10-09 13:43:20|982.18|979.78|982.79|980.39|982.79|980.39|982.18|979.78|0
1728481410000|2024-10-09 13:43:30|982.59|980.19|982.39|979.99|982.59|980.19|982.18|979.78|0
1728481420000|2024-10-09 13:43:40|982.59|980.19|982.18|979.78|982.59|980.19|982.18|979.78|0
1728481430000|2024-10-09 13:43:50|982.59|980.19|982.39|979.99|982.59|980.19|982.39|979.99|0
1728481440000|2024-10-09 13:44:00|981.57|979.17|981.98|979.58|981.98|979.58|981.37|978.97|0
1728481450000|2024-10-09 13:44:10|982.59|980.19|982.99|980.59|983.2|980.8|982.59|980.19|0
1728481460000|2024-10-09 13:44:20|983.4|981|982.18|979.78|983.4|981|982.18|979.78|0
1728481470000|2024-10-09 13:44:30|981.78|979.38|982.79|980.39|982.79|980.39|981.78|979.38|0
1728481480000|2024-10-09 13:44:40|982.99|980.59|982.59|980.19|983.2|980.8|982.59|980.19|0
1728481490000|2024-10-09 13:44:50|982.79|980.39|982.39|979.99|982.79|980.39|982.39|979.99|0
1728481500000|2024-10-09 13:45:00|982.59|980.19|982.59|980.19|982.79|980.39|982.59|980.19|0
1728481510000|2024-10-09 13:45:10|982.39|979.99|982.39|979.99|982.99|980.59|982.39|979.99|0
1728481520000|2024-10-09 13:45:20|981.78|979.38|982.39|979.99|982.59|980.19|981.78|979.38|0
1728481530000|2024-10-09 13:45:30|982.79|980.39|982.18|979.78|982.79|980.39|982.18|979.78|0
1728481540000|2024-10-09 13:45:40|982.59|980.19|982.59|980.19|982.59|980.19|982.59|980.19|0
1728481550000|2024-10-09 13:45:50|982.39|979.99|982.59|980.19|982.59|980.19|982.39|979.99|0
1728481560000|2024-10-09 13:46:00|982.99|980.59|983.5|981.1|983.5|981.1|982.99|980.59|0
1728481570000|2024-10-09 13:46:10|983.81|981.41|983.2|980.8|983.81|981.41|983.2|980.8|0
1728481580000|2024-10-09 13:46:20|983.6|981.2|983.6|981.2|983.81|981.41|983.6|981.2|0
1728481590000|2024-10-09 13:46:30|983.4|981|983.2|980.8|983.4|981|983.2|980.8|0
1728481600000|2024-10-09 13:46:40|983.4|981|983.87|981.47|983.87|981.47|983.4|981|0
1728481610000|2024-10-09 13:46:50|984.28|981.88|984.13|981.73|984.28|981.88|984.08|981.68|0
1728481620000|2024-10-09 13:47:00|984.33|981.93|983.87|981.47|984.74|982.34|983.87|981.47|0
1728481630000|2024-10-09 13:47:10|983.67|981.27|983.87|981.47|983.87|981.47|983.67|981.27|0
1728481640000|2024-10-09 13:47:20|984.28|981.88|983.26|980.86|984.28|981.88|983.26|980.86|0
1728481650000|2024-10-09 13:47:30|982.85|980.45|983.67|981.27|983.67|981.27|982.85|980.45|0
1728481660000|2024-10-09 13:47:40|983.87|981.47|984.28|981.88|984.28|981.88|983.87|981.47|0
1728481670000|2024-10-09 13:47:50|984.48|982.08|984.89|982.49|984.89|982.49|984.48|982.08|0
1728481680000|2024-10-09 13:48:00|985.09|982.69|984.68|982.28|985.09|982.69|984.68|982.28|0
1728481690000|2024-10-09 13:48:10|985.09|982.69|985.09|982.69|985.09|982.69|984.48|982.08|0
1728481700000|2024-10-09 13:48:20|984.89|982.49|985.29|982.89|985.29|982.89|984.89|982.49|0
1728481710000|2024-10-09 13:48:30|986.1|983.7|986.1|983.7|986.1|983.7|985.9|983.5|0
1728481720000|2024-10-09 13:48:40|985.9|983.5|985.29|982.89|985.9|983.5|985.09|982.69|0
1728481730000|2024-10-09 13:48:50|984.48|982.08|983.87|981.47|984.48|982.08|983.87|981.47|0
1728481740000|2024-10-09 13:49:00|984.07|981.67|983.87|981.47|984.07|981.67|983.87|981.47|0
1728481750000|2024-10-09 13:49:10|984.07|981.67|984.48|982.08|984.48|982.08|984.07|981.67|0
1728481760000|2024-10-09 13:49:20|984.28|981.88|984.28|981.88|984.48|982.08|984.28|981.88|0
1728481770000|2024-10-09 13:49:30|984.48|982.08|984.68|982.28|984.68|982.28|984.48|982.08|0
1728481780000|2024-10-09 13:49:40|984.48|982.08|984.07|981.67|984.48|982.08|984.07|981.67|0
1728481790000|2024-10-09 13:49:50|984.28|981.88|984.48|982.08|984.48|982.08|984.28|981.88|0
1728481800000|2024-10-09 13:50:00|984.68|982.28|983.87|981.47|984.68|982.28|983.87|981.47|0
1728481810000|2024-10-09 13:50:10|983.67|981.27|983.87|981.47|984.07|981.67|983.67|981.27|0
1728481820000|2024-10-09 13:50:20|984.07|981.67|983.87|981.47|984.28|981.88|983.87|981.47|0
1728481830000|2024-10-09 13:50:30|983.67|981.27|984.07|981.67|984.07|981.67|983.67|981.27|0
1728481840000|2024-10-09 13:50:40|984.48|982.08|984.48|982.08|984.68|982.28|984.48|982.08|0
1728481850000|2024-10-09 13:50:50|984.07|981.67|984.17|981.77|984.28|981.88|984.07|981.67|0
1728481860000|2024-10-09 13:51:00|983.87|981.47|983.87|981.47|983.87|981.47|983.67|981.27|0
1728481870000|2024-10-09 13:51:10|984.07|981.67|984.68|982.28|984.68|982.28|984.07|981.67|0
1728481880000|2024-10-09 13:51:20|984.48|982.08|984.07|981.67|984.48|982.08|983.87|981.47|0
1728481890000|2024-10-09 13:51:30|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1728481900000|2024-10-09 13:51:40|983.67|981.27|983.87|981.47|983.87|981.47|983.67|981.27|0
1728481910000|2024-10-09 13:51:50|983.67|981.27|983.67|981.27|983.87|981.47|983.67|981.27|0
1728481920000|2024-10-09 13:52:00|983.46|981.06|983.06|980.66|983.46|981.06|983.06|980.66|0
1728481930000|2024-10-09 13:52:10|983.26|980.86|983.26|980.86|983.26|980.86|983.26|980.86|0
1728481940000|2024-10-09 13:52:20|983.06|980.66|982.85|980.45|983.06|980.66|982.85|980.45|0
1728481950000|2024-10-09 13:52:30|982.65|980.25|983.06|980.66|983.06|980.66|982.65|980.25|0
1728481960000|2024-10-09 13:52:40|983.26|980.86|983.67|981.27|983.87|981.47|983.26|980.86|0
1728481970000|2024-10-09 13:52:50|984.07|981.67|984.48|982.08|984.48|982.08|984.07|981.67|0
1728481980000|2024-10-09 13:53:00|984.68|982.28|984.48|982.08|984.68|982.28|984.27|981.87|0
1728481990000|2024-10-09 13:53:10|984.37|981.97|984.07|981.67|984.37|981.97|984.07|981.67|0
1728482000000|2024-10-09 13:53:20|984.48|982.08|983.56|981.16|984.48|982.08|983.56|981.16|0
1728482010000|2024-10-09 13:53:30|983.87|981.47|983.66|981.26|983.87|981.47|983.46|981.06|0
1728482020000|2024-10-09 13:53:40|984.27|981.87|983.87|981.47|984.27|981.87|983.87|981.47|0
1728482030000|2024-10-09 13:53:50|984.07|981.67|984.27|981.87|984.27|981.87|984.07|981.67|0
1728482040000|2024-10-09 13:54:00|984.07|981.67|984.48|982.08|984.48|982.08|984.07|981.67|0
1728482050000|2024-10-09 13:54:10|984.68|982.28|984.68|982.28|984.88|982.48|984.68|982.28|0
1728482060000|2024-10-09 13:54:20|985.09|982.69|985.29|982.89|985.29|982.89|984.88|982.48|0
1728482070000|2024-10-09 13:54:30|985.09|982.69|984.88|982.48|985.09|982.69|984.88|982.48|0
1728482080000|2024-10-09 13:54:40|985.09|982.69|985.09|982.69|985.29|982.89|985.09|982.69|0
1728482090000|2024-10-09 13:54:50|985.29|982.89|985.49|983.09|985.7|983.3|985.29|982.89|0
1728482100000|2024-10-09 13:55:00|985.7|983.3|985.49|983.09|985.7|983.3|985.49|983.09|0
1728482110000|2024-10-09 13:55:10|985.7|983.3|985.09|982.69|985.7|983.3|984.88|982.48|0
1728482120000|2024-10-09 13:55:20|984.88|982.48|984.07|981.67|984.88|982.48|984.07|981.67|0
1728482130000|2024-10-09 13:55:30|984.27|981.87|984.27|981.87|984.27|981.87|984.27|981.87|0
1728482140000|2024-10-09 13:55:40|984.07|981.67|983.66|981.26|984.07|981.67|983.66|981.26|0
1728482150000|2024-10-09 13:55:50|983.87|981.47|984.27|981.87|984.27|981.87|983.87|981.47|0
1728482160000|2024-10-09 13:56:00|984.48|982.08|984.88|982.48|984.88|982.48|984.48|982.08|0
1728482170000|2024-10-09 13:56:10|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1728482180000|2024-10-09 13:56:20|984.88|982.48|985.09|982.69|985.29|982.89|984.88|982.48|0
1728482190000|2024-10-09 13:56:30|985.49|983.09|985.29|982.89|985.49|983.09|985.09|982.69|0
1728482200000|2024-10-09 13:56:40|984.88|982.48|984.88|982.48|985.09|982.69|984.88|982.48|0
1728482210000|2024-10-09 13:56:50|984.68|982.28|984.48|982.08|984.68|982.28|984.48|982.08|0
1728482220000|2024-10-09 13:57:00|984.27|981.87|983.66|981.26|984.48|982.08|983.66|981.26|0
1728482230000|2024-10-09 13:57:10|983.26|980.86|983.87|981.47|983.87|981.47|983.26|980.86|0
1728482240000|2024-10-09 13:57:20|983.28|980.88|982.67|980.27|983.28|980.88|982.67|980.27|0
1728482250000|2024-10-09 13:57:30|982.16|979.76|983.38|980.98|983.38|980.98|982.16|979.76|0
1728482260000|2024-10-09 13:57:40|983.79|981.39|983.79|981.39|983.79|981.39|983.58|981.18|0
1728482270000|2024-10-09 13:57:50|983.58|981.18|983.38|980.98|983.58|981.18|983.38|980.98|0
1728482280000|2024-10-09 13:58:00|982.97|980.57|982.77|980.37|982.97|980.57|982.77|980.37|0
1728482290000|2024-10-09 13:58:10|982.97|980.57|982.97|980.57|982.97|980.57|982.77|980.37|0
1728482300000|2024-10-09 13:58:20|983.18|980.78|983.38|980.98|983.38|980.98|983.18|980.78|0
1728482310000|2024-10-09 13:58:30|983.18|980.78|983.38|980.98|983.38|980.98|983.18|980.78|0
1728482320000|2024-10-09 13:58:40|983.58|981.18|983.78|981.38|983.78|981.38|983.58|981.18|0
1728482330000|2024-10-09 13:58:50|983.58|981.18|983.99|981.59|983.99|981.59|983.58|981.18|0
1728482340000|2024-10-09 13:59:00|984.19|981.79|984.6|982.2|984.6|982.2|983.99|981.59|0
1728482350000|2024-10-09 13:59:10|984.39|981.99|984.39|981.99|984.39|981.99|984.39|981.99|0
1728482360000|2024-10-09 13:59:20|984.6|982.2|984.19|981.79|984.6|982.2|984.19|981.79|0
1728482370000|2024-10-09 13:59:30|984.39|981.99|984.19|981.79|984.39|981.99|984.19|981.79|0
1728482380000|2024-10-09 13:59:40|983.99|981.59|983.78|981.38|983.99|981.59|983.78|981.38|0
1728482390000|2024-10-09 13:59:50|983.99|981.59|983.99|981.59|983.99|981.59|983.78|981.38|0
1728482400000|2024-10-09 14:00:00|984.19|981.79|984.39|981.99|984.39|981.99|984.19|981.79|0
1728482410000|2024-10-09 14:00:10|984.6|982.2|985|982.6|985|982.6|984.6|982.2|0
1728482420000|2024-10-09 14:00:20|985.41|983.01|985.21|982.81|985.41|983.01|985.21|982.81|0
1728482430000|2024-10-09 14:00:30|985.41|983.01|985.61|983.21|985.61|983.21|985.21|982.81|0
1728482440000|2024-10-09 14:00:40|985|982.6|984.6|982.2|985|982.6|984.39|981.99|0
1728482450000|2024-10-09 14:00:50|984.8|982.4|985|982.6|985.61|983.21|984.8|982.4|0
1728482460000|2024-10-09 14:01:00|985.41|983.01|985|982.6|985.41|983.01|985|982.6|0
1728482470000|2024-10-09 14:01:10|984.6|982.2|985|982.6|985|982.6|984.19|981.79|0
1728482480000|2024-10-09 14:01:20|984.8|982.4|984.8|982.4|985|982.6|984.8|982.4|0
1728482490000|2024-10-09 14:01:30|984.6|982.2|984.8|982.4|984.8|982.4|984.6|982.2|0
1728482500000|2024-10-09 14:01:40|985|982.6|984.8|982.4|985.21|982.81|984.8|982.4|0
1728482510000|2024-10-09 14:01:50|984.6|982.2|984.6|982.2|984.69|982.29|984.6|982.2|0
1728482520000|2024-10-09 14:02:00|984.39|981.99|984.6|982.2|984.6|982.2|984.39|981.99|0
1728482530000|2024-10-09 14:02:10|984.39|981.99|984.6|982.2|984.6|982.2|984.39|981.99|0
1728482540000|2024-10-09 14:02:20|984.19|981.79|984.19|981.79|984.19|981.79|983.99|981.59|0
1728482550000|2024-10-09 14:02:30|984.8|982.4|984.8|982.4|984.8|982.4|984.8|982.4|0
1728482560000|2024-10-09 14:02:40|984.6|982.2|984.6|982.2|984.6|982.2|984.6|982.2|0
1728482570000|2024-10-09 14:02:50|984.39|981.99|984.69|982.29|984.69|982.29|984.39|981.99|0
1728482580000|2024-10-09 14:03:00|984.39|981.99|984.39|981.99|984.39|981.99|984.39|981.99|0
1728482590000|2024-10-09 14:03:10|984.19|981.79|984.8|982.4|984.8|982.4|984.19|981.79|0
1728482600000|2024-10-09 14:03:20|984.6|982.2|984.39|981.99|984.6|982.2|984.39|981.99|0
1728482610000|2024-10-09 14:03:30|984.8|982.4|985|982.6|985|982.6|984.8|982.4|0
1728482620000|2024-10-09 14:03:40|985.41|983.01|985.61|983.21|985.61|983.21|985.41|983.01|0
1728482640000|2024-10-09 14:04:00|985.82|983.42|986.02|983.62|986.02|983.62|985.61|983.21|0
1728482650000|2024-10-09 14:04:10|985.82|983.42|985.61|983.21|985.82|983.42|985.61|983.21|0
1728482660000|2024-10-09 14:04:20|985.82|983.42|985.82|983.42|985.82|983.42|985.61|983.21|0
1728482670000|2024-10-09 14:04:30|985.61|983.21|985.41|983.01|985.61|983.21|985.41|983.01|0
1728482680000|2024-10-09 14:04:40|985.21|982.81|984.8|982.4|985.61|983.21|984.8|982.4|0
1728482690000|2024-10-09 14:04:50|984.6|982.2|984.39|981.99|984.6|982.2|984.39|981.99|0
1728482700000|2024-10-09 14:05:00|983.99|981.59|984.8|982.4|984.8|982.4|983.99|981.59|0
1728482710000|2024-10-09 14:05:10|985|982.6|985|982.6|985.21|982.81|985|982.6|0
1728482720000|2024-10-09 14:05:20|984.8|982.4|984.39|981.99|984.8|982.4|984.39|981.99|0
1728482730000|2024-10-09 14:05:30|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1728482740000|2024-10-09 14:05:40|984.39|981.99|984.19|981.79|984.39|981.99|984.19|981.79|0
1728482750000|2024-10-09 14:05:50|984.39|981.99|984.6|982.2|984.6|982.2|984.39|981.99|0
1728482760000|2024-10-09 14:06:00|984.96|982.56|985.27|982.87|985.27|982.87|984.96|982.56|0
1728482770000|2024-10-09 14:06:10|985.07|982.67|984.28|981.88|985.07|982.67|984.28|981.88|0
1728482780000|2024-10-09 14:06:20|984.48|982.08|984.48|982.08|984.68|982.28|984.48|982.08|0
1728482790000|2024-10-09 14:06:30|984.89|982.49|985.09|982.69|985.29|982.89|984.89|982.49|0
1728482800000|2024-10-09 14:06:40|985.29|982.89|985.7|983.3|985.7|983.3|985.29|982.89|0
1728482810000|2024-10-09 14:06:50|985.9|983.5|985.9|983.5|985.9|983.5|985.7|983.3|0
1728482820000|2024-10-09 14:07:00|986.11|983.71|987.12|984.72|987.12|984.72|986.11|983.71|0
1728482830000|2024-10-09 14:07:10|987.33|984.93|987.33|984.93|987.33|984.93|986.51|984.11|0
1728482840000|2024-10-09 14:07:20|987.12|984.72|987.53|985.13|987.53|985.13|987.12|984.72|0
1728482850000|2024-10-09 14:07:30|986.92|984.52|987.33|984.93|987.33|984.93|986.92|984.52|0
1728482860000|2024-10-09 14:07:40|987.53|985.13|987.33|984.93|987.53|985.13|987.12|984.72|0
1728482870000|2024-10-09 14:07:50|986.92|984.52|987.12|984.72|987.12|984.72|986.92|984.52|0
1728482880000|2024-10-09 14:08:00|987.33|984.93|987.12|984.72|987.33|984.93|986.92|984.52|0
1728482890000|2024-10-09 14:08:10|987.33|984.93|987.12|984.72|987.53|985.13|987.12|984.72|0
1728482900000|2024-10-09 14:08:20|986.72|984.32|986.51|984.11|986.72|984.32|986.51|984.11|0
1728482910000|2024-10-09 14:08:30|985.9|983.5|984.68|982.28|985.9|983.5|984.68|982.28|0
1728482920000|2024-10-09 14:08:40|984.88|982.48|985.09|982.69|985.09|982.69|984.88|982.48|0
1728482930000|2024-10-09 14:08:50|984.88|982.48|984.48|982.08|984.88|982.48|984.48|982.08|0
1728482940000|2024-10-09 14:09:00|983.87|981.47|984.27|981.87|984.27|981.87|983.87|981.47|0
1728482950000|2024-10-09 14:09:10|984.07|981.67|983.87|981.47|984.07|981.67|983.87|981.47|0
1728482960000|2024-10-09 14:09:20|983.66|981.26|983.87|981.47|984.07|981.67|983.46|981.06|0
1728482970000|2024-10-09 14:09:30|984.07|981.67|983.87|981.47|984.07|981.67|983.87|981.47|0
1728482980000|2024-10-09 14:09:40|984.07|981.67|985.09|982.69|985.09|982.69|984.07|981.67|0
1728482990000|2024-10-09 14:09:50|985.29|982.89|985.29|982.89|985.49|983.09|985.29|982.89|0
1728483000000|2024-10-09 14:10:00|985.9|983.5|986.31|983.91|986.31|983.91|985.9|983.5|0
1728483010000|2024-10-09 14:10:10|986.51|984.11|987.53|985.13|987.53|985.13|986.51|984.11|0
1728483020000|2024-10-09 14:10:20|988.95|986.55|987.53|985.13|988.95|986.55|987.53|985.13|0
1728483030000|2024-10-09 14:10:30|987.33|984.93|987.12|984.72|987.33|984.93|987.12|984.72|0
1728483040000|2024-10-09 14:10:40|987.33|984.93|987.33|984.93|987.33|984.93|987.33|984.93|0
1728483050000|2024-10-09 14:10:50|987.53|985.13|987.53|985.13|987.53|985.13|987.12|984.72|0
1728483060000|2024-10-09 14:11:00|987.12|984.72|987.53|985.13|987.73|985.33|987.12|984.72|0
1728483070000|2024-10-09 14:11:10|987.33|984.93|987.53|985.13|987.53|985.13|987.33|984.93|0
1728483080000|2024-10-09 14:11:20|987.73|985.33|986.92|984.52|987.73|985.33|986.92|984.52|0
1728483090000|2024-10-09 14:11:30|987.12|984.72|987.33|984.93|987.33|984.93|986.92|984.52|0
1728483100000|2024-10-09 14:11:40|987.53|985.13|987.73|985.33|987.73|985.33|987.33|984.93|0
1728483110000|2024-10-09 14:11:50|987.53|985.13|987.33|984.93|987.53|985.13|987.33|984.93|0
1728483120000|2024-10-09 14:12:00|987.12|984.72|987.33|984.93|987.33|984.93|986.92|984.52|0
1728483130000|2024-10-09 14:12:10|987.12|984.72|987.33|984.93|987.33|984.93|987.12|984.72|0
1728483140000|2024-10-09 14:12:20|987.12|984.72|987.12|984.72|987.33|984.93|986.92|984.52|0
1728483150000|2024-10-09 14:12:30|986.92|984.52|986.71|984.31|986.92|984.52|986.31|983.91|0
1728483160000|2024-10-09 14:12:40|986.92|984.52|986.92|984.52|986.92|984.52|986.71|984.31|0
1728483170000|2024-10-09 14:12:50|987.12|984.72|986.92|984.52|987.12|984.72|986.92|984.52|0
1728483180000|2024-10-09 14:13:00|987.12|984.72|987.33|984.93|987.33|984.93|986.92|984.52|0
1728483190000|2024-10-09 14:13:10|987.53|985.13|987.33|984.93|987.53|985.13|987.33|984.93|0
1728483200000|2024-10-09 14:13:20|987.12|984.72|987.33|984.93|987.33|984.93|987.12|984.72|0
1728483210000|2024-10-09 14:13:30|987.53|985.13|987.53|985.13|987.53|985.13|987.33|984.93|0
1728483220000|2024-10-09 14:13:40|987.33|984.93|987.33|984.93|987.33|984.93|987.33|984.93|0
1728483230000|2024-10-09 14:13:50|987.42|985.02|987.33|984.93|987.42|985.02|987.33|984.93|0
1728483240000|2024-10-09 14:14:00|987.12|984.72|987.33|984.93|987.33|984.93|987.12|984.72|0
1728483250000|2024-10-09 14:14:10|987.32|984.92|986.51|984.11|987.32|984.92|986.51|984.11|0
1728483260000|2024-10-09 14:14:20|986.31|983.91|986.31|983.91|986.31|983.91|986.1|983.7|0
1728483270000|2024-10-09 14:14:30|985.7|983.3|985.9|983.5|986.1|983.7|985.7|983.3|0
1728483280000|2024-10-09 14:14:40|985.7|983.3|986.31|983.91|986.31|983.91|985.7|983.3|0
1728483290000|2024-10-09 14:14:50|986.1|983.7|986.1|983.7|986.51|984.11|986.1|983.7|0
1728483300000|2024-10-09 14:15:00|985.9|983.5|985.49|983.09|985.9|983.5|985.49|983.09|0
1728483310000|2024-10-09 14:15:10|985.29|982.89|985.29|982.89|985.29|982.89|985.29|982.89|0
1728483320000|2024-10-09 14:15:20|985.49|983.09|984.27|981.87|985.49|983.09|984.27|981.87|0
1728483330000|2024-10-09 14:15:30|983.87|981.47|984.68|982.28|984.68|982.28|983.87|981.47|0
1728483340000|2024-10-09 14:15:40|985.09|982.69|985.49|983.09|985.49|983.09|985.09|982.69|0
1728483350000|2024-10-09 14:15:50|985.7|983.3|985.49|983.09|985.7|983.3|985.29|982.89|0
1728483360000|2024-10-09 14:16:00|985.7|983.3|986.1|983.7|986.1|983.7|985.49|983.09|0
1728483370000|2024-10-09 14:16:10|986.51|984.11|986.1|983.7|986.51|984.11|985.9|983.5|0
1728483380000|2024-10-09 14:16:20|986.31|983.91|985.7|983.3|986.31|983.91|985.7|983.3|0
1728483390000|2024-10-09 14:16:30|986.1|983.7|986.1|983.7|986.1|983.7|986.1|983.7|0
1728483400000|2024-10-09 14:16:40|985.7|983.3|985.7|983.3|985.7|983.3|985.7|983.3|0
1728483410000|2024-10-09 14:16:50|985.29|982.89|985.09|982.69|985.29|982.89|985.09|982.69|0
1728483420000|2024-10-09 14:17:00|985.29|982.89|985.39|982.99|985.39|982.99|985.09|982.69|0
1728483430000|2024-10-09 14:17:10|985.29|982.89|985.29|982.89|985.49|983.09|985.29|982.89|0
1728483440000|2024-10-09 14:17:20|985.09|982.69|985.9|983.5|985.9|983.5|985.09|982.69|0
1728483450000|2024-10-09 14:17:30|986.1|983.7|986.1|983.7|986.1|983.7|986.1|983.7|0
1728483470000|2024-10-09 14:17:50|985.9|983.5|985.7|983.3|986.1|983.7|985.7|983.3|0
1728483480000|2024-10-09 14:18:00|985.9|983.5|985.7|983.3|985.9|983.5|985.7|983.3|0
1728483490000|2024-10-09 14:18:10|985.49|983.09|985.9|983.5|985.9|983.5|985.49|983.09|0
1728483500000|2024-10-09 14:18:20|985.7|983.3|986.1|983.7|986.1|983.7|985.7|983.3|0
1728483510000|2024-10-09 14:18:30|986.31|983.91|986.51|984.11|986.71|984.31|986.31|983.91|0
1728483520000|2024-10-09 14:18:40|986.71|984.31|986.71|984.31|986.71|984.31|986.51|984.11|0
1728483530000|2024-10-09 14:18:50|986.31|983.91|985.29|982.89|986.31|983.91|985.29|982.89|0
1728483540000|2024-10-09 14:19:00|985.7|983.3|985.7|983.3|985.7|983.3|985.49|983.09|0
1728483550000|2024-10-09 14:19:10|985.29|982.89|985.49|983.09|985.49|983.09|985.29|982.89|0
1728483560000|2024-10-09 14:19:20|985.7|983.3|985.9|983.5|985.9|983.5|985.7|983.3|0
1728483570000|2024-10-09 14:19:30|986.1|983.7|986.1|983.7|986.31|983.91|986.1|983.7|0
1728483580000|2024-10-09 14:19:40|986.31|983.91|986.1|983.7|986.31|983.91|986.1|983.7|0
1728483590000|2024-10-09 14:19:50|986.31|983.91|986.1|983.7|986.31|983.91|986.1|983.7|0
1728483600000|2024-10-09 14:20:00|985.9|983.5|986.31|983.91|986.31|983.91|985.59|983.19|0
1728483610000|2024-10-09 14:20:10|986.1|983.7|986.1|983.7|986.2|983.8|986.1|983.7|0
1728483620000|2024-10-09 14:20:20|986.31|983.91|986.71|984.31|986.71|984.31|986.31|983.91|0
1728483630000|2024-10-09 14:20:30|987.32|984.92|988.34|985.94|988.34|985.94|987.32|984.92|0
1728483640000|2024-10-09 14:20:40|988.14|985.74|987.53|985.13|988.14|985.74|987.53|985.13|0
1728483650000|2024-10-09 14:20:50|986.92|984.52|986.71|984.31|986.92|984.52|986.71|984.31|0
1728483660000|2024-10-09 14:21:00|986.92|984.52|986.92|984.52|987.12|984.72|986.71|984.31|0
1728483670000|2024-10-09 14:21:10|986.71|984.31|986.31|983.91|986.71|984.31|985.9|983.5|0
1728483680000|2024-10-09 14:21:20|986.92|984.52|986.31|983.91|986.92|984.52|986.31|983.91|0
1728483690000|2024-10-09 14:21:30|986.51|984.11|986.51|984.11|986.51|984.11|986.31|983.91|0
1728483700000|2024-10-09 14:21:40|986.1|983.7|985.9|983.5|986.1|983.7|985.9|983.5|0
1728483710000|2024-10-09 14:21:50|986.1|983.7|985.69|983.29|986.1|983.7|985.69|983.29|0
1728483720000|2024-10-09 14:22:00|986.1|983.7|986|983.6|986.1|983.7|986|983.6|0
1728483730000|2024-10-09 14:22:10|985.9|983.5|986.71|984.31|986.71|984.31|985.9|983.5|0
1728483740000|2024-10-09 14:22:20|986.51|984.11|986.51|984.11|986.71|984.31|986.51|984.11|0
1728483750000|2024-10-09 14:22:30|986.71|984.31|986.92|984.52|986.92|984.52|986.71|984.31|0
1728483760000|2024-10-09 14:22:40|987.12|984.72|986.71|984.31|987.12|984.72|986.71|984.31|0
1728483780000|2024-10-09 14:23:00|986.92|984.52|987.12|984.72|987.12|984.72|986.92|984.52|0
1728483790000|2024-10-09 14:23:10|986.92|984.52|986.92|984.52|986.92|984.52|986.71|984.31|0
1728483800000|2024-10-09 14:23:20|987.32|984.92|987.12|984.72|987.53|985.13|987.12|984.72|0
1728483810000|2024-10-09 14:23:30|986.92|984.52|986.92|984.52|987.12|984.72|986.92|984.52|0
1728483830000|2024-10-09 14:23:50|986.71|984.31|986.71|984.31|986.71|984.31|986.51|984.11|0
1728483840000|2024-10-09 14:24:00|986.92|984.52|987.32|984.92|987.32|984.92|986.92|984.52|0
1728483850000|2024-10-09 14:24:10|987.53|985.13|987.53|985.13|987.53|985.13|987.32|984.92|0
1728483860000|2024-10-09 14:24:20|987.32|984.92|987.12|984.72|987.32|984.92|986.92|984.52|0
1728483870000|2024-10-09 14:24:30|987.32|984.92|987.53|985.13|987.53|985.13|987.32|984.92|0
1728483880000|2024-10-09 14:24:40|987.32|984.92|987.53|985.13|987.53|985.13|987.32|984.92|0
1728483900000|2024-10-09 14:25:00|987.12|984.72|986.91|984.51|987.12|984.72|986.71|984.31|0
1728483910000|2024-10-09 14:25:10|987.12|984.72|987.12|984.72|987.32|984.92|987.12|984.72|0
1728483920000|2024-10-09 14:25:20|986.91|984.51|987.12|984.72|987.12|984.72|986.91|984.51|0
1728483930000|2024-10-09 14:25:30|986.91|984.51|987.12|984.72|987.12|984.72|986.91|984.51|0
1728483940000|2024-10-09 14:25:40|986.91|984.51|987.12|984.72|987.12|984.72|986.91|984.51|0
1728483950000|2024-10-09 14:25:50|987.7|985.3|987.91|985.51|988.11|985.71|987.7|985.3|0
1728483960000|2024-10-09 14:26:00|988.11|985.71|987.7|985.3|988.11|985.71|987.7|985.3|0
1728483970000|2024-10-09 14:26:10|987.91|985.51|988.11|985.71|988.11|985.71|987.91|985.51|0
1728483980000|2024-10-09 14:26:20|987.91|985.51|987.91|985.51|987.91|985.51|987.91|985.51|0
1728483990000|2024-10-09 14:26:30|988.11|985.71|988.11|985.71|988.11|985.71|988.11|985.71|0
1728484000000|2024-10-09 14:26:40|988.31|985.91|988.52|986.12|988.72|986.32|988.31|985.91|0
1728484010000|2024-10-09 14:26:50|988.72|986.32|988.92|986.52|988.92|986.52|988.72|986.32|0
1728484020000|2024-10-09 14:27:00|989.13|986.73|989.54|987.14|989.54|987.14|989.13|986.73|0
1728484030000|2024-10-09 14:27:10|989.33|986.93|990.96|988.56|990.96|988.56|989.33|986.93|0
1728484040000|2024-10-09 14:27:20|991.78|989.38|991.57|989.17|991.78|989.38|991.57|989.17|0
1728484050000|2024-10-09 14:27:30|990.96|988.56|991.57|989.17|991.98|989.58|990.96|988.56|0
1728484060000|2024-10-09 14:27:40|991.37|988.97|990.55|988.15|991.37|988.97|990.55|988.15|0
1728484070000|2024-10-09 14:27:50|990.35|987.95|989.94|987.54|990.35|987.95|989.94|987.54|0
1728484080000|2024-10-09 14:28:00|989.74|987.34|989.54|987.14|989.74|987.34|989.33|986.93|0
1728484090000|2024-10-09 14:28:10|989.74|987.34|990.76|988.36|990.76|988.36|989.74|987.34|0
1728484100000|2024-10-09 14:28:20|990.96|988.56|990.76|988.36|990.96|988.56|990.76|988.36|0
1728484110000|2024-10-09 14:28:30|990.55|988.15|990.96|988.56|990.96|988.56|990.55|988.15|0
1728484130000|2024-10-09 14:28:50|990.76|988.36|990.96|988.56|990.96|988.56|990.76|988.36|0
1728484140000|2024-10-09 14:29:00|991.16|988.76|991.16|988.76|991.37|988.97|991.16|988.76|0
1728484150000|2024-10-09 14:29:10|990.96|988.56|990.15|987.75|990.96|988.56|990.15|987.75|0
1728484160000|2024-10-09 14:29:20|990.35|987.95|990.15|987.75|990.35|987.95|990.15|987.75|0
1728484170000|2024-10-09 14:29:30|989.94|987.54|989.33|986.93|989.94|987.54|989.33|986.93|0
1728484180000|2024-10-09 14:29:40|989.53|987.13|989.94|987.54|989.94|987.54|989.53|987.13|0
1728484190000|2024-10-09 14:29:50|989.33|986.93|989.33|986.93|989.33|986.93|989.33|986.93|0
1728484200000|2024-10-09 14:30:00|988.31|985.91|988.31|985.91|988.72|986.32|988.31|985.91|0
1728484210000|2024-10-09 14:30:10|988.52|986.12|988.92|986.52|988.92|986.52|988.31|985.91|0
1728484220000|2024-10-09 14:30:20|988.72|986.32|988.52|986.12|988.72|986.32|988.52|986.12|0
1728484230000|2024-10-09 14:30:30|988.72|986.32|988.92|986.52|988.92|986.52|988.52|986.12|0
1728484240000|2024-10-09 14:30:40|989.33|986.93|989.33|986.93|989.33|986.93|989.33|986.93|0
1728484250000|2024-10-09 14:30:50|989.13|986.73|989.33|986.93|989.33|986.93|989.13|986.73|0
1728484270000|2024-10-09 14:31:10|989.13|986.73|989.13|986.73|989.13|986.73|989.13|986.73|0
1728484280000|2024-10-09 14:31:20|989.33|986.93|989.33|986.93|989.94|987.54|989.33|986.93|0
1728484290000|2024-10-09 14:31:30|989.53|987.13|989.53|987.13|989.53|987.13|989.53|987.13|0
1728484300000|2024-10-09 14:31:40|989.33|986.93|989.53|987.13|989.74|987.34|989.13|986.73|0
1728484310000|2024-10-09 14:31:50|989.74|987.34|989.74|987.34|989.74|987.34|989.74|987.34|0
1728484320000|2024-10-09 14:32:00|989.53|987.13|990.14|987.74|990.14|987.74|989.53|987.13|0
1728484330000|2024-10-09 14:32:10|989.94|987.54|990.14|987.74|990.14|987.74|989.94|987.54|0
1728484340000|2024-10-09 14:32:20|990.61|988.21|989.6|987.2|990.61|988.21|989.6|987.2|0
1728484350000|2024-10-09 14:32:30|989.24|986.84|989.65|987.25|989.65|987.25|989.24|986.84|0
1728484360000|2024-10-09 14:32:40|990.06|987.66|989.85|987.45|990.06|987.66|989.65|987.25|0
1728484370000|2024-10-09 14:32:50|989.65|987.25|989.44|987.04|989.65|987.25|989.24|986.84|0
1728484380000|2024-10-09 14:33:00|989.65|987.25|989.24|986.84|989.65|987.25|989.24|986.84|0
1728484390000|2024-10-09 14:33:10|989.44|987.04|989.65|987.25|989.65|987.25|989.24|986.84|0
1728484400000|2024-10-09 14:33:20|989.44|987.04|989.24|986.84|989.44|987.04|989.24|986.84|0
1728484410000|2024-10-09 14:33:30|989.65|987.25|989.65|987.25|989.65|987.25|989.65|987.25|0
1728484420000|2024-10-09 14:33:40|989.44|987.04|989.44|987.04|989.44|987.04|989.44|987.04|0
1728484440000|2024-10-09 14:34:00|989.34|986.94|989.44|987.04|989.44|987.04|989.24|986.84|0
1728484450000|2024-10-09 14:34:10|988.83|986.43|988.83|986.43|988.83|986.43|988.83|986.43|0
1728484460000|2024-10-09 14:34:20|989.04|986.64|989.65|987.25|989.65|987.25|989.04|986.64|0
1728484470000|2024-10-09 14:34:30|989.44|987.04|989.44|987.04|989.44|987.04|989.44|987.04|0
1728484480000|2024-10-09 14:34:40|989.65|987.25|989.44|987.04|989.65|987.25|989.44|987.04|0
1728484490000|2024-10-09 14:34:50|989.65|987.25|989.24|986.84|989.65|987.25|989.24|986.84|0
1728484500000|2024-10-09 14:35:00|988.83|986.43|989.24|986.84|989.24|986.84|988.83|986.43|0
1728484510000|2024-10-09 14:35:10|989.44|987.04|989.44|987.04|989.44|987.04|989.24|986.84|0
1728484520000|2024-10-09 14:35:20|989.24|986.84|989.24|986.84|989.44|987.04|989.24|986.84|0
1728484530000|2024-10-09 14:35:30|989.04|986.64|989.24|986.84|989.24|986.84|989.04|986.64|0
1728484540000|2024-10-09 14:35:40|989.44|987.04|989.44|987.04|989.65|987.25|989.44|987.04|0
1728484550000|2024-10-09 14:35:50|989.65|987.25|989.44|987.04|989.65|987.25|989.44|987.04|0
1728484560000|2024-10-09 14:36:00|989.34|986.94|989.24|986.84|989.44|987.04|989.24|986.84|0
1728484570000|2024-10-09 14:36:10|989.44|987.04|989.24|986.84|989.65|987.25|989.24|986.84|0
1728484580000|2024-10-09 14:36:20|989.04|986.64|989.85|987.45|989.85|987.45|989.04|986.64|0
1728484590000|2024-10-09 14:36:30|990.05|987.65|989.85|987.45|990.05|987.65|989.85|987.45|0
1728484600000|2024-10-09 14:36:40|989.65|987.25|990.26|987.86|990.26|987.86|989.65|987.25|0
1728484610000|2024-10-09 14:36:50|990.05|987.65|990.05|987.65|990.05|987.65|989.85|987.45|0
1728484620000|2024-10-09 14:37:00|989.85|987.45|990.26|987.86|990.26|987.86|989.85|987.45|0
1728484630000|2024-10-09 14:37:10|989.85|987.45|989.24|986.84|989.85|987.45|989.24|986.84|0
1728484640000|2024-10-09 14:37:20|989.44|987.04|989.85|987.45|989.85|987.45|989.24|986.84|0
1728484650000|2024-10-09 14:37:30|989.65|987.25|989.04|986.64|989.65|987.25|989.04|986.64|0
1728484660000|2024-10-09 14:37:40|988.83|986.43|989.04|986.64|989.04|986.64|988.83|986.43|0
1728484670000|2024-10-09 14:37:50|989.24|986.84|989.04|986.64|989.24|986.84|988.83|986.43|0
1728484680000|2024-10-09 14:38:00|988.83|986.43|989.04|986.64|989.04|986.64|988.83|986.43|0
1728484690000|2024-10-09 14:38:10|989.24|986.84|989.24|986.84|989.24|986.84|989.24|986.84|0
1728484700000|2024-10-09 14:38:20|989.44|987.04|989.24|986.84|989.44|987.04|989.24|986.84|0
1728484710000|2024-10-09 14:38:30|989.44|987.04|989.44|987.04|989.44|987.04|989.24|986.84|0
1728484720000|2024-10-09 14:38:40|989.04|986.64|989.04|986.64|989.44|987.04|989.04|986.64|0
1728484730000|2024-10-09 14:38:50|989.24|986.84|989.65|987.25|989.65|987.25|989.24|986.84|0
1728484740000|2024-10-09 14:39:00|989.44|987.04|989.65|987.25|989.65|987.25|989.44|987.04|0
1728484750000|2024-10-09 14:39:10|990.26|987.86|989.85|987.45|990.26|987.86|989.85|987.45|0
1728484770000|2024-10-09 14:39:30|990.26|987.86|990.46|988.06|990.46|988.06|990.05|987.65|0
1728484780000|2024-10-09 14:39:40|990.66|988.26|990.66|988.26|990.87|988.47|990.46|988.06|0
1728484790000|2024-10-09 14:39:50|990.87|988.47|990.87|988.47|990.87|988.47|990.87|988.47|0
1728484800000|2024-10-09 14:40:00|990.66|988.26|990.46|988.06|990.66|988.26|990.46|988.06|0
1728484820000|2024-10-09 14:40:20|990.66|988.26|990.87|988.47|991.07|988.67|990.66|988.26|0
1728484830000|2024-10-09 14:40:30|991.07|988.67|990.66|988.26|991.07|988.67|990.66|988.26|0
1728484840000|2024-10-09 14:40:40|990.46|988.06|990.46|988.06|990.46|988.06|990.26|987.86|0
1728484850000|2024-10-09 14:40:50|990.05|987.65|990.46|988.06|990.46|988.06|990.05|987.65|0
1728484860000|2024-10-09 14:41:00|990.26|987.86|990.26|987.86|990.26|987.86|990.05|987.65|0
1728484870000|2024-10-09 14:41:10|990.15|987.75|990.26|987.86|990.26|987.86|990.05|987.65|0
1728484880000|2024-10-09 14:41:20|990.46|988.06|990.87|988.47|990.87|988.47|990.46|988.06|0
1728484890000|2024-10-09 14:41:30|991.07|988.67|991.28|988.88|991.28|988.88|990.87|988.47|0
1728484900000|2024-10-09 14:41:40|991.07|988.67|991.07|988.67|991.07|988.67|991.07|988.67|0
1728484910000|2024-10-09 14:41:50|990.87|988.47|990.87|988.47|990.87|988.47|990.87|988.47|0
1728484920000|2024-10-09 14:42:00|990.66|988.26|990.87|988.47|990.87|988.47|990.66|988.26|0
1728484930000|2024-10-09 14:42:10|991.07|988.67|991.07|988.67|991.07|988.67|991.07|988.67|0
1728484940000|2024-10-09 14:42:20|991.28|988.88|991.48|989.08|991.48|989.08|991.28|988.88|0
1728484950000|2024-10-09 14:42:30|991.07|988.67|991.28|988.88|991.28|988.88|991.07|988.67|0
1728484970000|2024-10-09 14:42:50|991.07|988.67|991.07|988.67|991.07|988.67|991.07|988.67|0
1728484980000|2024-10-09 14:43:00|991.28|988.88|990.46|988.06|991.28|988.88|990.46|988.06|0
1728484990000|2024-10-09 14:43:10|990.26|987.86|990.26|987.86|990.46|988.06|990.26|987.86|0
1728485000000|2024-10-09 14:43:20|990.05|987.65|990.05|987.65|990.26|987.86|990.05|987.65|0
1728485010000|2024-10-09 14:43:30|989.85|987.45|989.44|987.04|989.85|987.45|989.24|986.84|0
1728485020000|2024-10-09 14:43:40|989.03|986.63|989.03|986.63|989.03|986.63|989.03|986.63|0
1728485030000|2024-10-09 14:43:50|989.24|986.84|989.24|986.84|989.44|987.04|989.24|986.84|0
1728485040000|2024-10-09 14:44:00|989.44|987.04|989.44|987.04|989.65|987.25|989.24|986.84|0
1728485050000|2024-10-09 14:44:10|989.65|987.25|989.24|986.84|989.65|987.25|989.24|986.84|0
1728485060000|2024-10-09 14:44:20|989.44|987.04|989.03|986.63|989.44|987.04|989.03|986.63|0
1728485070000|2024-10-09 14:44:30|989.24|986.84|989.85|987.45|989.85|987.45|989.24|986.84|0
1728485080000|2024-10-09 14:44:40|990.26|987.86|990.05|987.65|990.26|987.86|990.05|987.65|0
1728485090000|2024-10-09 14:44:50|989.85|987.45|989.85|987.45|989.85|987.45|989.85|987.45|0
1728485100000|2024-10-09 14:45:00|990.05|987.65|990.26|987.86|990.26|987.86|989.85|987.45|0
1728485110000|2024-10-09 14:45:10|990.05|987.65|990.05|987.65|990.05|987.65|989.85|987.45|0
1728485120000|2024-10-09 14:45:20|989.85|987.45|989.85|987.45|989.85|987.45|989.64|987.24|0
1728485130000|2024-10-09 14:45:30|989.67|987.27|989.88|987.48|989.88|987.48|989.67|987.27|0
1728485140000|2024-10-09 14:45:40|990.08|987.68|990.28|987.88|990.28|987.88|990.08|987.68|0
1728485150000|2024-10-09 14:45:50|990.08|987.68|990.08|987.68|990.08|987.68|990.08|987.68|0
1728485160000|2024-10-09 14:46:00|989.88|987.48|989.47|987.07|989.88|987.48|989.47|987.07|0
1728485170000|2024-10-09 14:46:10|989.67|987.27|989.26|986.86|989.67|987.27|989.26|986.86|0
1728485180000|2024-10-09 14:46:20|988.86|986.46|989.06|986.66|989.06|986.66|988.86|986.46|0
1728485190000|2024-10-09 14:46:30|988.86|986.46|989.26|986.86|989.26|986.86|988.86|986.46|0
1728485200000|2024-10-09 14:46:40|989.06|986.66|989.06|986.66|989.06|986.66|988.86|986.46|0
1728485210000|2024-10-09 14:46:50|988.65|986.25|989.47|987.07|989.47|987.07|988.65|986.25|0
1728485220000|2024-10-09 14:47:00|989.67|987.27|989.67|987.27|989.67|987.27|989.57|987.17|0
1728485230000|2024-10-09 14:47:10|989.26|986.86|989.26|986.86|989.26|986.86|989.26|986.86|0
1728485240000|2024-10-09 14:47:20|989.06|986.66|989.26|986.86|989.26|986.86|989.06|986.66|0
1728485250000|2024-10-09 14:47:30|988.86|986.46|988.86|986.46|989.06|986.66|988.86|986.46|0
1728485260000|2024-10-09 14:47:40|989.06|986.66|989.47|987.07|989.47|987.07|989.06|986.66|0
1728485280000|2024-10-09 14:48:00|989.67|987.27|989.87|987.47|989.87|987.47|989.67|987.27|0
1728485290000|2024-10-09 14:48:10|989.67|987.27|990.49|988.09|990.49|988.09|989.67|987.27|0
1728485300000|2024-10-09 14:48:20|990.28|987.88|990.08|987.68|990.28|987.88|990.08|987.68|0
1728485310000|2024-10-09 14:48:30|990.28|987.88|990.49|988.09|990.49|988.09|990.28|987.88|0
1728485320000|2024-10-09 14:48:40|990.28|987.88|990.28|987.88|990.28|987.88|990.28|987.88|0
1728485330000|2024-10-09 14:48:50|990.08|987.68|990.28|987.88|990.28|987.88|990.08|987.68|0
1728485340000|2024-10-09 14:49:00|990.08|987.68|990.28|987.88|990.49|988.09|990.08|987.68|0
1728485370000|2024-10-09 14:49:30|990.49|988.09|990.69|988.29|990.69|988.29|990.49|988.09|0
1728485380000|2024-10-09 14:49:40|990.49|988.09|990.28|987.88|990.69|988.29|990.28|987.88|0
1728485390000|2024-10-09 14:49:50|990.49|988.09|990.69|988.29|990.69|988.29|990.49|988.09|0
1728485400000|2024-10-09 14:50:00|990.89|988.49|990.69|988.29|990.89|988.49|990.69|988.29|0
1728485410000|2024-10-09 14:50:10|990.28|987.88|990.69|988.29|990.69|988.29|990.28|987.88|0
1728485420000|2024-10-09 14:50:20|990.89|988.49|990.89|988.49|990.89|988.49|990.89|988.49|0
1728485430000|2024-10-09 14:50:30|990.69|988.29|990.89|988.49|990.89|988.49|990.49|988.09|0
1728485440000|2024-10-09 14:50:40|991.1|988.7|991.3|988.9|991.3|988.9|991.1|988.7|0
1728485450000|2024-10-09 14:50:50|991.51|989.11|991.1|988.7|991.51|989.11|991.1|988.7|0
1728485460000|2024-10-09 14:51:00|990.89|988.49|992.52|990.12|992.52|990.12|990.89|988.49|0
1728485470000|2024-10-09 14:51:10|992.73|990.33|991.71|989.31|992.73|990.33|991.71|989.31|0
1728485480000|2024-10-09 14:51:20|992.12|989.72|992.52|990.12|992.52|990.12|992.12|989.72|0
1728485490000|2024-10-09 14:51:30|992.32|989.92|991.5|989.1|992.32|989.92|991.5|989.1|0
1728485500000|2024-10-09 14:51:40|991.71|989.31|991.91|989.51|991.91|989.51|991.71|989.31|0
1728485510000|2024-10-09 14:51:50|991.71|989.31|992.12|989.72|992.12|989.72|991.71|989.31|0
1728485520000|2024-10-09 14:52:00|991.91|989.51|991.5|989.1|991.91|989.51|991.5|989.1|0
1728485530000|2024-10-09 14:52:10|991.71|989.31|991.91|989.51|991.91|989.51|991.71|989.31|0
1728485540000|2024-10-09 14:52:20|991.71|989.31|991.71|989.31|991.91|989.51|991.71|989.31|0
1728485550000|2024-10-09 14:52:30|991.91|989.51|991.91|989.51|991.91|989.51|991.91|989.51|0
1728485560000|2024-10-09 14:52:40|991.71|989.31|991.1|988.7|991.71|989.31|991.1|988.7|0
1728485580000|2024-10-09 14:53:00|991.3|988.9|991.71|989.31|991.91|989.51|991.1|988.7|0
1728485590000|2024-10-09 14:53:10|991.5|989.1|991.5|989.1|991.5|989.1|991.5|989.1|0
1728485600000|2024-10-09 14:53:20|991.3|988.9|991.3|988.9|991.5|989.1|991.3|988.9|0
1728485610000|2024-10-09 14:53:30|991.1|988.7|991.5|989.1|991.5|989.1|991.1|988.7|0
1728485620000|2024-10-09 14:53:40|991.3|988.9|991.3|988.9|991.5|989.1|991.3|988.9|0
1728485630000|2024-10-09 14:53:50|991.1|988.7|991.3|988.9|991.3|988.9|991.1|988.7|0
1728485640000|2024-10-09 14:54:00|991.5|989.1|991.3|988.9|991.5|989.1|991.3|988.9|0
1728485650000|2024-10-09 14:54:10|991.1|988.7|990.89|988.49|991.1|988.7|990.69|988.29|0
1728485660000|2024-10-09 14:54:20|991.1|988.7|990.48|988.08|991.1|988.7|990.48|988.08|0
1728485670000|2024-10-09 14:54:30|990.69|988.29|991.1|988.7|991.1|988.7|990.69|988.29|0
1728485680000|2024-10-09 14:54:40|991.3|988.9|991.19|988.79|991.3|988.9|990.89|988.49|0
1728485690000|2024-10-09 14:54:50|991.3|988.9|991.3|988.9|991.3|988.9|991.3|988.9|0
1728485700000|2024-10-09 14:55:00|991.5|989.1|991.3|988.9|991.5|989.1|991.3|988.9|0
1728485710000|2024-10-09 14:55:10|991.5|989.1|991.5|989.1|991.5|989.1|991.3|988.9|0
1728485720000|2024-10-09 14:55:20|991.71|989.31|991.71|989.31|991.71|989.31|991.71|989.31|0
1728485730000|2024-10-09 14:55:30|991.5|989.1|991.71|989.31|991.71|989.31|991.5|989.1|0
1728485740000|2024-10-09 14:55:40|991.5|989.1|991.5|989.1|991.5|989.1|991.5|989.1|0
1728485750000|2024-10-09 14:55:50|991.3|988.9|991.5|989.1|991.5|989.1|991.3|988.9|0
1728485760000|2024-10-09 14:56:00|991.71|989.31|991.71|989.31|991.71|989.31|991.5|989.1|0
1728485770000|2024-10-09 14:56:10|991.91|989.51|991.5|989.1|991.91|989.51|991.5|989.1|0
1728485780000|2024-10-09 14:56:20|991.91|989.51|992.12|989.72|992.12|989.72|991.91|989.51|0
1728485790000|2024-10-09 14:56:30|992.32|989.92|992.12|989.72|992.32|989.92|992.12|989.72|0
1728485800000|2024-10-09 14:56:40|991.91|989.51|992.12|989.72|992.12|989.72|991.91|989.51|0
1728485810000|2024-10-09 14:56:50|991.91|989.51|991.91|989.51|991.91|989.51|991.91|989.51|0
1728485820000|2024-10-09 14:57:00|992.12|989.72|991.91|989.51|992.12|989.72|991.91|989.51|0
1728485830000|2024-10-09 14:57:10|992.12|989.72|992.52|990.12|992.52|990.12|992.12|989.72|0
1728485840000|2024-10-09 14:57:20|992.73|990.33|992.52|990.12|992.73|990.33|992.32|989.92|0
1728485850000|2024-10-09 14:57:30|992.73|990.33|992.52|990.12|992.73|990.33|992.52|990.12|0
1728485860000|2024-10-09 14:57:40|992.73|990.33|992.73|990.33|992.73|990.33|992.52|990.12|0
1728485870000|2024-10-09 14:57:50|992.93|990.53|993.34|990.94|993.54|991.14|992.93|990.53|0
1728485880000|2024-10-09 14:58:00|993.54|991.14|993.34|990.94|993.54|991.14|993.13|990.73|0
1728485890000|2024-10-09 14:58:10|992.93|990.53|992.93|990.53|992.93|990.53|992.93|990.53|0
1728485900000|2024-10-09 14:58:20|993.13|990.73|993.13|990.73|993.13|990.73|993.13|990.73|0
1728485910000|2024-10-09 14:58:30|993.34|990.94|993.34|990.94|993.34|990.94|993.34|990.94|0
1728485920000|2024-10-09 14:58:40|993.54|991.14|993.34|990.94|993.54|991.14|993.34|990.94|0
1728485930000|2024-10-09 14:58:50|993.13|990.73|993.54|991.14|993.54|991.14|993.13|990.73|0
1728485940000|2024-10-09 14:59:00|993.75|991.35|993.95|991.55|993.95|991.55|993.75|991.35|0
1728485950000|2024-10-09 14:59:10|994.15|991.75|994.77|992.37|994.77|992.37|994.15|991.75|0
1728485960000|2024-10-09 14:59:20|995.58|993.18|994.97|992.57|995.58|993.18|994.77|992.37|0
1728485970000|2024-10-09 14:59:30|995.18|992.78|994.77|992.37|995.18|992.78|994.77|992.37|0
1728485980000|2024-10-09 14:59:40|994.97|992.57|995.18|992.78|995.18|992.78|994.97|992.57|0
1728485990000|2024-10-09 14:59:50|995.58|993.18|995.38|992.98|995.58|993.18|995.38|992.98|0
1728486000000|2024-10-09 15:00:00|995.58|993.18|995.99|993.59|995.99|993.59|995.58|993.18|0
1728486010000|2024-10-09 15:00:10|996.2|993.8|996.81|994.41|996.81|994.41|995.99|993.59|0
1728486020000|2024-10-09 15:00:20|997.83|995.43|997.83|995.43|997.83|995.43|997.63|995.23|0
1728486030000|2024-10-09 15:00:30|998.24|995.84|999.26|996.86|999.26|996.86|998.24|995.84|0
1728486040000|2024-10-09 15:00:40|999.06|996.66|998.85|996.45|999.06|996.66|998.44|996.04|0
1728486050000|2024-10-09 15:00:50|998.65|996.25|998.24|995.84|998.65|996.25|998.03|995.63|0
1728486060000|2024-10-09 15:01:00|998.44|996.04|999.06|996.66|999.06|996.66|998.44|996.04|0
1728486070000|2024-10-09 15:01:10|998.85|996.45|998.85|996.45|999.06|996.66|998.85|996.45|0
1728486080000|2024-10-09 15:01:20|998.65|996.25|998.85|996.45|998.85|996.45|998.65|996.25|0
1728486090000|2024-10-09 15:01:30|998.65|996.25|998.44|996.04|998.85|996.45|998.44|996.04|0
1728486100000|2024-10-09 15:01:40|998.65|996.25|998.03|995.63|998.65|996.25|998.03|995.63|0
1728486110000|2024-10-09 15:01:50|997.63|995.23|997.42|995.02|997.63|995.23|997.22|994.82|0
1728486120000|2024-10-09 15:02:00|997.63|995.23|998.24|995.84|998.24|995.84|997.63|995.23|0
1728486130000|2024-10-09 15:02:10|998.44|996.04|998.44|996.04|998.44|996.04|998.24|995.84|0
1728486140000|2024-10-09 15:02:20|998.24|995.84|998.24|995.84|998.44|996.04|998.24|995.84|0
1728486150000|2024-10-09 15:02:30|998.44|996.04|998.24|995.84|998.44|996.04|998.24|995.84|0
1728486160000|2024-10-09 15:02:40|998.44|996.04|998.44|996.04|998.44|996.04|998.44|996.04|0
1728486170000|2024-10-09 15:02:50|998.65|996.25|998.44|996.04|998.65|996.25|998.44|996.04|0
1728486180000|2024-10-09 15:03:00|998.65|996.25|998.44|996.04|999.06|996.66|998.44|996.04|0
1728486190000|2024-10-09 15:03:10|998.65|996.25|998.65|996.25|998.65|996.25|998.65|996.25|0
1728486200000|2024-10-09 15:03:20|998.44|996.04|998.65|996.25|998.65|996.25|998.44|996.04|0
1728486210000|2024-10-09 15:03:30|998.85|996.45|998.24|995.84|998.85|996.45|998.24|995.84|0
1728486220000|2024-10-09 15:03:40|998.03|995.63|997.62|995.22|998.24|995.84|997.62|995.22|0
1728486230000|2024-10-09 15:03:50|997.83|995.43|998.03|995.63|998.03|995.63|997.83|995.43|0
1728486240000|2024-10-09 15:04:00|998.24|995.84|998.03|995.63|998.24|995.84|998.03|995.63|0
1728486250000|2024-10-09 15:04:10|997.83|995.43|998.03|995.63|998.24|995.84|997.83|995.43|0
1728486260000|2024-10-09 15:04:20|997.83|995.43|997.42|995.02|997.83|995.43|997.42|995.02|0
1728486270000|2024-10-09 15:04:30|997.22|994.82|997.22|994.82|997.22|994.82|997.22|994.82|0
1728486280000|2024-10-09 15:04:40|997.42|995.02|997.42|995.02|997.62|995.22|997.22|994.82|0
1728486290000|2024-10-09 15:04:50|997.62|995.22|997.62|995.22|997.83|995.43|997.62|995.22|0
1728486300000|2024-10-09 15:05:00|997.83|995.43|998.44|996.04|998.44|996.04|997.83|995.43|0
1728486310000|2024-10-09 15:05:10|998.24|995.84|998.24|995.84|998.24|995.84|998.03|995.63|0
1728486320000|2024-10-09 15:05:20|998.13|995.73|998.24|995.84|998.24|995.84|998.13|995.73|0
1728486330000|2024-10-09 15:05:30|998.44|996.04|998.44|996.04|998.44|996.04|998.24|995.84|0
1728486350000|2024-10-09 15:05:50|998.65|996.25|998.65|996.25|998.85|996.45|998.65|996.25|0
1728486360000|2024-10-09 15:06:00|999.05|996.65|998.85|996.45|999.05|996.65|998.85|996.45|0
1728486370000|2024-10-09 15:06:10|998.65|996.25|998.85|996.45|999.05|996.65|998.65|996.25|0
1728486380000|2024-10-09 15:06:20|999.05|996.65|998.85|996.45|999.26|996.86|998.85|996.45|0
1728486390000|2024-10-09 15:06:30|999.05|996.65|998.65|996.25|999.05|996.65|998.65|996.25|0
1728486400000|2024-10-09 15:06:40|998.44|996.04|999.26|996.86|999.26|996.86|998.44|996.04|0
1728486410000|2024-10-09 15:06:50|999.46|997.06|999.46|997.06|999.46|997.06|999.46|997.06|0
1728486420000|2024-10-09 15:07:00|999.26|996.86|999.26|996.86|999.26|996.86|999.26|996.86|0
1728486430000|2024-10-09 15:07:10|999.05|996.65|999.26|996.86|999.26|996.86|999.05|996.65|0
1728486440000|2024-10-09 15:07:20|999.05|996.65|999.26|996.86|999.26|996.86|999.05|996.65|0
1728486450000|2024-10-09 15:07:30|999.46|997.06|998.85|996.45|999.46|997.06|998.85|996.45|0
1728486460000|2024-10-09 15:07:40|999.05|996.65|999.26|996.86|999.26|996.86|999.05|996.65|0
1728486470000|2024-10-09 15:07:50|999.05|996.65|999.05|996.65|999.05|996.65|998.85|996.45|0
1728486480000|2024-10-09 15:08:00|998.85|996.45|998.24|995.84|998.85|996.45|998.24|995.84|0
1728486490000|2024-10-09 15:08:10|998.44|996.04|998.03|995.63|998.44|996.04|998.03|995.63|0
1728486500000|2024-10-09 15:08:20|998.44|996.04|998.24|995.84|998.44|996.04|998.24|995.84|0
1728486510000|2024-10-09 15:08:30|998.44|996.04|998.65|996.25|998.85|996.45|998.44|996.04|0
1728486520000|2024-10-09 15:08:40|998.85|996.45|999.05|996.65|999.05|996.65|998.85|996.45|0
1728486530000|2024-10-09 15:08:50|999.26|996.86|999.05|996.65|999.26|996.86|999.05|996.65|0
1728486540000|2024-10-09 15:09:00|998.65|996.25|998.44|996.04|998.65|996.25|998.44|996.04|0
1728486550000|2024-10-09 15:09:10|998.65|996.25|998.64|996.24|998.65|996.25|998.64|996.24|0
1728486560000|2024-10-09 15:09:20|998.44|996.04|998.44|996.04|998.44|996.04|998.44|996.04|0
1728486590000|2024-10-09 15:09:50|998.24|995.84|998.24|995.84|998.44|996.04|998.24|995.84|0
1728486600000|2024-10-09 15:10:00|998.64|996.24|998.44|996.04|998.64|996.24|998.44|996.04|0
1728486610000|2024-10-09 15:10:10|999.57|997.17|999.37|996.97|999.57|997.17|999.37|996.97|0
1728486620000|2024-10-09 15:10:20|999.16|996.76|999.57|997.17|999.57|997.17|999.16|996.76|0
1728486630000|2024-10-09 15:10:30|999.37|996.97|999.16|996.76|999.37|996.97|999.16|996.76|0
1728486640000|2024-10-09 15:10:40|998.96|996.56|999.37|996.97|999.37|996.97|998.96|996.56|0
1728486650000|2024-10-09 15:10:50|999.16|996.76|999.16|996.76|999.16|996.76|998.96|996.56|0
1728486660000|2024-10-09 15:11:00|999.26|996.86|999.16|996.76|999.26|996.86|999.16|996.76|0
1728486670000|2024-10-09 15:11:10|999.37|996.97|999.37|996.97|999.37|996.97|999.37|996.97|0
1728486680000|2024-10-09 15:11:20|999.57|997.17|999.57|997.17|999.78|997.38|999.57|997.17|0
1728486690000|2024-10-09 15:11:30|999.78|997.38|999.78|997.38|999.78|997.38|999.78|997.38|0
1728486730000|2024-10-09 15:12:10|999.98|997.58|1000.18|997.78|1000.18|997.78|999.98|997.58|0
1728486740000|2024-10-09 15:12:20|1000.39|997.99|1000.39|997.99|1000.39|997.99|1000.39|997.99|0
1728486750000|2024-10-09 15:12:30|1000.8|998.4|1001.61|999.21|1001.82|999.42|1000.8|998.4|0
1728486760000|2024-10-09 15:12:40|1001.41|999.01|1001.41|999.01|1001.61|999.21|1001.41|999.01|0
1728486770000|2024-10-09 15:12:50|1001.61|999.21|1001.41|999.01|1001.82|999.42|1001.41|999.01|0
1728486780000|2024-10-09 15:13:00|1001.61|999.21|1001.61|999.21|1001.61|999.21|1001.61|999.21|0
1728486790000|2024-10-09 15:13:10|1001.41|999.01|1001|998.6|1001.41|999.01|1001|998.6|0
1728486800000|2024-10-09 15:13:20|1001.21|998.81|1000.59|998.19|1001.21|998.81|1000.59|998.19|0
1728486810000|2024-10-09 15:13:30|1000.39|997.99|1000.39|997.99|1000.39|997.99|1000.39|997.99|0
1728486820000|2024-10-09 15:13:40|1000.59|998.19|1000.39|997.99|1000.59|998.19|1000.39|997.99|0
1728486830000|2024-10-09 15:13:50|1000.59|998.19|1000.59|998.19|1000.8|998.4|1000.59|998.19|0
1728486840000|2024-10-09 15:14:00|1000.8|998.4|1001.2|998.8|1001.2|998.8|1000.8|998.4|0
1728486850000|2024-10-09 15:14:10|1001|998.6|1001|998.6|1001|998.6|1001|998.6|0
1728486860000|2024-10-09 15:14:20|1000.8|998.4|1001|998.6|1001|998.6|1000.8|998.4|0
1728486880000|2024-10-09 15:14:40|1000.8|998.4|1000.59|998.19|1000.8|998.4|1000.59|998.19|0
1728486890000|2024-10-09 15:14:50|1001|998.6|1000.8|998.4|1001|998.6|1000.8|998.4|0
1728486900000|2024-10-09 15:15:00|1000.59|998.19|999.98|997.58|1000.59|998.19|999.98|997.58|0
1728486910000|2024-10-09 15:15:10|999.77|997.37|999.57|997.17|999.77|997.37|999.57|997.17|0
1728486920000|2024-10-09 15:15:20|999.77|997.37|999.77|997.37|999.77|997.37|999.77|997.37|0
1728486930000|2024-10-09 15:15:30|999.98|997.58|1000.59|998.19|1000.59|998.19|999.98|997.58|0
1728486940000|2024-10-09 15:15:40|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.59|998.19|0
1728486950000|2024-10-09 15:15:50|1000.69|998.29|1000.8|998.4|1000.8|998.4|1000.69|998.29|0
1728486960000|2024-10-09 15:16:00|1000.59|998.19|1001|998.6|1001|998.6|1000.59|998.19|0
1728486970000|2024-10-09 15:16:10|1001.2|998.8|1001.2|998.8|1001.2|998.8|1001.2|998.8|0
1728486980000|2024-10-09 15:16:20|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.2|998.8|0
1728486990000|2024-10-09 15:16:30|1001.2|998.8|1001.2|998.8|1001.2|998.8|1001.2|998.8|0
1728487010000|2024-10-09 15:16:50|1001.41|999.01|1001|998.6|1001.41|999.01|1001|998.6|0
1728487020000|2024-10-09 15:17:00|1001.2|998.8|1001.2|998.8|1001.2|998.8|1001.2|998.8|0
1728487030000|2024-10-09 15:17:10|1001|998.6|1001.2|998.8|1001.2|998.8|1001|998.6|0
1728487050000|2024-10-09 15:17:30|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.2|998.8|0
1728487060000|2024-10-09 15:17:40|1001.61|999.21|1001.61|999.21|1001.61|999.21|1001.61|999.21|0
1728487080000|2024-10-09 15:18:00|1001.82|999.42|1001.82|999.42|1002.02|999.62|1001.82|999.42|0
1728487090000|2024-10-09 15:18:10|1001.61|999.21|1001.61|999.21|1001.82|999.42|1001.61|999.21|0
1728487100000|2024-10-09 15:18:20|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1728487110000|2024-10-09 15:18:30|1001.61|999.21|1001.61|999.21|1001.61|999.21|1001.61|999.21|0
1728487120000|2024-10-09 15:18:40|1001.82|999.42|1002.02|999.62|1002.02|999.62|1001.82|999.42|0
1728487130000|2024-10-09 15:18:50|1001.82|999.42|1001.82|999.42|1001.82|999.42|1001.61|999.21|0
1728487140000|2024-10-09 15:19:00|1001.61|999.21|1001.61|999.21|1001.61|999.21|1001.61|999.21|0
1728487150000|2024-10-09 15:19:10|1001.82|999.42|1001.61|999.21|1001.82|999.42|1001.61|999.21|0
1728487160000|2024-10-09 15:19:20|1001.82|999.42|1002.02|999.62|1002.02|999.62|1001.82|999.42|0
1728487170000|2024-10-09 15:19:30|1001.82|999.42|1001.41|999.01|1001.82|999.42|1001.41|999.01|0
1728487180000|2024-10-09 15:19:40|1001.61|999.21|1001.41|999.01|1001.61|999.21|1001.41|999.01|0
1728487190000|2024-10-09 15:19:50|1001.61|999.21|1001.82|999.42|1001.82|999.42|1001.61|999.21|0
1728487200000|2024-10-09 15:20:00|1002.02|999.62|1001.82|999.42|1002.02|999.62|1001.82|999.42|0
1728487210000|2024-10-09 15:20:10|1001.61|999.21|1001.41|999.01|1001.61|999.21|1001.41|999.01|0
1728487220000|2024-10-09 15:20:20|1001.2|998.8|1001.41|999.01|1001.41|999.01|1001.2|998.8|0
1728487230000|2024-10-09 15:20:30|1001.61|999.21|1001.61|999.21|1001.61|999.21|1001.41|999.01|0
1728487240000|2024-10-09 15:20:40|1001.82|999.42|1001.61|999.21|1001.82|999.42|1001.61|999.21|0
1728487250000|2024-10-09 15:20:50|1001.82|999.42|1002.22|999.82|1002.22|999.82|1001.82|999.42|0
1728487260000|2024-10-09 15:21:00|1002.84|1000.44|1002.63|1000.23|1002.84|1000.44|1002.63|1000.23|0
1728487270000|2024-10-09 15:21:10|1002.43|1000.03|1002.63|1000.23|1002.63|1000.23|1002.43|1000.03|0
1728487280000|2024-10-09 15:21:20|1002.84|1000.44|1002.63|1000.23|1002.84|1000.44|1002.63|1000.23|0
1728487290000|2024-10-09 15:21:30|1002.84|1000.44|1003.45|1001.05|1003.45|1001.05|1002.84|1000.44|0
1728487300000|2024-10-09 15:21:40|1004.06|1001.66|1004.06|1001.66|1004.27|1001.87|1004.06|1001.66|0
1728487310000|2024-10-09 15:21:50|1003.86|1001.46|1003.25|1000.85|1003.86|1001.46|1003.25|1000.85|0
1728487320000|2024-10-09 15:22:00|1003.45|1001.05|1003.86|1001.46|1003.86|1001.46|1003.45|1001.05|0
1728487330000|2024-10-09 15:22:10|1003.66|1001.26|1003.45|1001.05|1003.66|1001.26|1003.45|1001.05|0
1728487340000|2024-10-09 15:22:20|1003.66|1001.26|1003.86|1001.46|1003.86|1001.46|1003.66|1001.26|0
1728487350000|2024-10-09 15:22:30|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|0
1728487360000|2024-10-09 15:22:40|1003.86|1001.46|1003.45|1001.05|1003.86|1001.46|1003.45|1001.05|0
1728487370000|2024-10-09 15:22:50|1003.66|1001.26|1003.66|1001.26|1003.66|1001.26|1003.66|1001.26|0
1728487380000|2024-10-09 15:23:00|1003.86|1001.46|1003.45|1001.05|1003.86|1001.46|1003.45|1001.05|0
1728487390000|2024-10-09 15:23:10|1003.66|1001.26|1003.86|1001.46|1003.86|1001.46|1003.66|1001.26|0
1728487400000|2024-10-09 15:23:20|1004.06|1001.66|1003.86|1001.46|1004.06|1001.66|1003.86|1001.46|0
1728487410000|2024-10-09 15:23:30|1003.66|1001.26|1003.86|1001.46|1003.86|1001.46|1003.66|1001.26|0
1728487420000|2024-10-09 15:23:40|1004.06|1001.66|1004.47|1002.07|1004.47|1002.07|1004.06|1001.66|0
1728487430000|2024-10-09 15:23:50|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|0
1728487440000|2024-10-09 15:24:00|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.27|1001.87|0
1728487450000|2024-10-09 15:24:10|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1728487460000|2024-10-09 15:24:20|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|0
1728487470000|2024-10-09 15:24:30|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1728487480000|2024-10-09 15:24:40|1004.06|1001.66|1004.47|1002.07|1004.47|1002.07|1004.06|1001.66|0
1728487490000|2024-10-09 15:24:50|1004.68|1002.28|1004.47|1002.07|1004.68|1002.28|1004.47|1002.07|0
1728487500000|2024-10-09 15:25:00|1004.68|1002.28|1004.27|1001.87|1004.68|1002.28|1004.27|1001.87|0
1728487510000|2024-10-09 15:25:10|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|0
1728487520000|2024-10-09 15:25:20|1004.27|1001.87|1004.27|1001.87|1004.47|1002.07|1004.27|1001.87|0
1728487540000|2024-10-09 15:25:40|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|0
1728487550000|2024-10-09 15:25:50|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1728487560000|2024-10-09 15:26:00|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.27|1001.87|0
1728487570000|2024-10-09 15:26:10|1004.37|1001.97|1004.06|1001.66|1004.37|1001.97|1004.06|1001.66|0
1728487590000|2024-10-09 15:26:30|1003.86|1001.46|1003.86|1001.46|1003.86|1001.46|1003.86|1001.46|0
1728487600000|2024-10-09 15:26:40|1003.65|1001.25|1003.25|1000.85|1003.65|1001.25|1003.25|1000.85|0
1728487610000|2024-10-09 15:26:50|1003.45|1001.05|1003.86|1001.46|1003.86|1001.46|1003.45|1001.05|0
1728487620000|2024-10-09 15:27:00|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|0
1728487630000|2024-10-09 15:27:10|1003.86|1001.46|1003.86|1001.46|1004.06|1001.66|1003.86|1001.46|0
1728487640000|2024-10-09 15:27:20|1003.65|1001.25|1003.25|1000.85|1003.65|1001.25|1003.25|1000.85|0
1728487650000|2024-10-09 15:27:30|1003.04|1000.64|1004.12|1001.72|1004.12|1001.72|1003.04|1000.64|0
1728487660000|2024-10-09 15:27:40|1004.32|1001.92|1004.32|1001.92|1004.32|1001.92|1004.32|1001.92|0
1728487670000|2024-10-09 15:27:50|1003.74|1001.34|1003.54|1001.14|1003.74|1001.34|1003.54|1001.14|0
1728487680000|2024-10-09 15:28:00|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|0
1728487690000|2024-10-09 15:28:10|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|0
1728487700000|2024-10-09 15:28:20|1003.74|1001.34|1003.95|1001.55|1003.95|1001.55|1003.54|1001.14|0
1728487710000|2024-10-09 15:28:30|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|0
1728487730000|2024-10-09 15:28:50|1003.54|1001.14|1003.74|1001.34|1003.74|1001.34|1003.54|1001.14|0
1728487740000|2024-10-09 15:29:00|1003.95|1001.55|1003.54|1001.14|1003.95|1001.55|1003.54|1001.14|0
1728487750000|2024-10-09 15:29:10|1003.33|1000.93|1003.33|1000.93|1003.33|1000.93|1003.13|1000.73|0
1728487760000|2024-10-09 15:29:20|1003.13|1000.73|1003.54|1001.14|1003.54|1001.14|1003.13|1000.73|0
1728487770000|2024-10-09 15:29:30|1003.33|1000.93|1003.33|1000.93|1003.33|1000.93|1003.33|1000.93|0
1728487780000|2024-10-09 15:29:40|1003.54|1001.14|1002.92|1000.52|1003.54|1001.14|1002.92|1000.52|0
1728487790000|2024-10-09 15:29:50|1003.13|1000.73|1003.13|1000.73|1003.33|1000.93|1003.13|1000.73|0
1728487800000|2024-10-09 15:30:00|1002.92|1000.52|1003.33|1000.93|1003.33|1000.93|1002.92|1000.52|0
1728487810000|2024-10-09 15:30:10|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728487820000|2024-10-09 15:30:20|1003.33|1000.93|1003.54|1001.14|1003.74|1001.34|1003.33|1000.93|0
1728487830000|2024-10-09 15:30:30|1003.33|1000.93|1003.74|1001.34|1003.74|1001.34|1003.33|1000.93|0
1728487840000|2024-10-09 15:30:40|1003.95|1001.55|1004.36|1001.96|1004.36|1001.96|1003.95|1001.55|0
1728487850000|2024-10-09 15:30:50|1004.56|1002.16|1004.97|1002.57|1004.97|1002.57|1004.56|1002.16|0
1728487860000|2024-10-09 15:31:00|1005.17|1002.77|1005.17|1002.77|1005.38|1002.98|1004.97|1002.57|0
1728487880000|2024-10-09 15:31:20|1005.38|1002.98|1005.99|1003.59|1005.99|1003.59|1005.38|1002.98|0
1728487890000|2024-10-09 15:31:30|1005.79|1003.39|1005.38|1002.98|1005.79|1003.39|1005.38|1002.98|0
1728487900000|2024-10-09 15:31:40|1005.17|1002.77|1004.97|1002.57|1005.17|1002.77|1004.97|1002.57|0
1728487910000|2024-10-09 15:31:50|1005.17|1002.77|1004.97|1002.57|1005.17|1002.77|1004.97|1002.57|0
1728487920000|2024-10-09 15:32:00|1004.76|1002.36|1004.76|1002.36|1005.17|1002.77|1004.76|1002.36|0
1728487930000|2024-10-09 15:32:10|1004.97|1002.57|1004.97|1002.57|1004.97|1002.57|1004.76|1002.36|0
1728487940000|2024-10-09 15:32:20|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.56|1002.16|0
1728487950000|2024-10-09 15:32:30|1004.56|1002.16|1004.76|1002.36|1004.76|1002.36|1004.15|1001.75|0
1728487960000|2024-10-09 15:32:40|1004.97|1002.57|1004.76|1002.36|1004.97|1002.57|1004.76|1002.36|0
1728487970000|2024-10-09 15:32:50|1004.56|1002.16|1004.56|1002.16|1004.56|1002.16|1004.56|1002.16|0
1728487980000|2024-10-09 15:33:00|1004.76|1002.36|1005.17|1002.77|1005.17|1002.77|1004.76|1002.36|0
1728487990000|2024-10-09 15:33:10|1004.97|1002.57|1005.17|1002.77|1005.17|1002.77|1004.97|1002.57|0
1728488000000|2024-10-09 15:33:20|1005.38|1002.98|1005.38|1002.98|1005.38|1002.98|1005.38|1002.98|0
1728488010000|2024-10-09 15:33:30|1005.17|1002.77|1005.79|1003.39|1005.79|1003.39|1005.17|1002.77|0
1728488020000|2024-10-09 15:33:40|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|1005.79|1003.39|0
1728488030000|2024-10-09 15:33:50|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|0
1728488040000|2024-10-09 15:34:00|1005.99|1003.59|1006.2|1003.8|1006.2|1003.8|1005.99|1003.59|0
1728488050000|2024-10-09 15:34:10|1006.4|1004|1006.4|1004|1007.01|1004.61|1006.4|1004|0
1728488070000|2024-10-09 15:34:30|1006.2|1003.8|1005.99|1003.59|1006.2|1003.8|1005.99|1003.59|0
1728488080000|2024-10-09 15:34:40|1006.2|1003.8|1005.99|1003.59|1006.2|1003.8|1005.99|1003.59|0
1728488090000|2024-10-09 15:34:50|1006.2|1003.8|1006.2|1003.8|1006.2|1003.8|1006.2|1003.8|0
1728488100000|2024-10-09 15:35:00|1005.99|1003.59|1005.58|1003.18|1005.99|1003.59|1005.58|1003.18|0
1728488110000|2024-10-09 15:35:10|1005.99|1003.59|1006.4|1004|1006.4|1004|1005.99|1003.59|0
1728488120000|2024-10-09 15:35:20|1006.61|1004.21|1006.4|1004|1006.61|1004.21|1006.4|1004|0
1728488130000|2024-10-09 15:35:30|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1728488140000|2024-10-09 15:35:40|1007.01|1004.61|1007.01|1004.61|1007.01|1004.61|1006.81|1004.41|0
1728488150000|2024-10-09 15:35:50|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|0
1728488160000|2024-10-09 15:36:00|1007.42|1005.02|1008.04|1005.64|1008.04|1005.64|1007.42|1005.02|0
1728488170000|2024-10-09 15:36:10|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.63|1005.23|0
1728488180000|2024-10-09 15:36:20|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|1007.01|1004.61|0
1728488190000|2024-10-09 15:36:30|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|0
1728488200000|2024-10-09 15:36:40|1007.42|1005.02|1007.63|1005.23|1007.63|1005.23|1007.42|1005.02|0
1728488210000|2024-10-09 15:36:50|1007.42|1005.02|1007.22|1004.82|1007.42|1005.02|1007.22|1004.82|0
1728488220000|2024-10-09 15:37:00|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|0
1728488230000|2024-10-09 15:37:10|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.42|1005.02|0
1728488240000|2024-10-09 15:37:20|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|0
1728488260000|2024-10-09 15:37:40|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|0
1728488270000|2024-10-09 15:37:50|1007.83|1005.43|1008.04|1005.64|1008.24|1005.84|1007.83|1005.43|0
1728488280000|2024-10-09 15:38:00|1007.83|1005.43|1007.63|1005.23|1007.83|1005.43|1007.63|1005.23|0
1728488290000|2024-10-09 15:38:10|1007.42|1005.02|1007.63|1005.23|1007.63|1005.23|1007.42|1005.02|0
1728488300000|2024-10-09 15:38:20|1007.42|1005.02|1007.42|1005.02|1007.63|1005.23|1007.42|1005.02|0
1728488310000|2024-10-09 15:38:30|1007.22|1004.82|1007.42|1005.02|1007.42|1005.02|1007.22|1004.82|0
1728488320000|2024-10-09 15:38:40|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|0
1728488330000|2024-10-09 15:38:50|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|1007.42|1005.02|0
1728488340000|2024-10-09 15:39:00|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|0
1728488350000|2024-10-09 15:39:10|1007.42|1005.02|1007.01|1004.61|1007.42|1005.02|1007.01|1004.61|0
1728488360000|2024-10-09 15:39:20|1006.81|1004.41|1006.6|1004.2|1006.81|1004.41|1006.6|1004.2|0
1728488370000|2024-10-09 15:39:30|1006.4|1004|1006.6|1004.2|1006.81|1004.41|1006.4|1004|0
1728488380000|2024-10-09 15:39:40|1006.81|1004.41|1006.81|1004.41|1006.81|1004.41|1006.81|1004.41|0
1728488390000|2024-10-09 15:39:50|1007.01|1004.61|1007.01|1004.61|1007.01|1004.61|1007.01|1004.61|0
1728488400000|2024-10-09 15:40:00|1007.42|1005.02|1007.83|1005.43|1007.83|1005.43|1007.42|1005.02|0
1728488410000|2024-10-09 15:40:10|1008.04|1005.64|1008.45|1006.05|1008.45|1006.05|1008.04|1005.64|0
1728488420000|2024-10-09 15:40:20|1008.24|1005.84|1008.04|1005.64|1008.24|1005.84|1008.04|1005.64|0
1728488430000|2024-10-09 15:40:30|1008.24|1005.84|1008.24|1005.84|1008.45|1006.05|1008.24|1005.84|0
1728488440000|2024-10-09 15:40:40|1008.65|1006.25|1008.45|1006.05|1008.65|1006.25|1008.45|1006.05|0
1728488450000|2024-10-09 15:40:50|1008.24|1005.84|1007.83|1005.43|1008.24|1005.84|1007.83|1005.43|0
1728488460000|2024-10-09 15:41:00|1008.45|1006.05|1008.65|1006.25|1008.65|1006.25|1008.24|1005.84|0
1728488470000|2024-10-09 15:41:10|1008.45|1006.05|1008.86|1006.46|1008.86|1006.46|1008.45|1006.05|0
1728488480000|2024-10-09 15:41:20|1009.06|1006.66|1009.06|1006.66|1009.27|1006.87|1009.06|1006.66|0
1728488490000|2024-10-09 15:41:30|1009.27|1006.87|1010.09|1007.69|1010.09|1007.69|1009.06|1006.66|0
1728488500000|2024-10-09 15:41:40|1010.08|1007.68|1010.29|1007.89|1010.49|1008.09|1010.08|1007.68|0
1728488510000|2024-10-09 15:41:50|1010.08|1007.68|1009.68|1007.28|1010.08|1007.68|1009.68|1007.28|0
1728488520000|2024-10-09 15:42:00|1010.08|1007.68|1009.88|1007.48|1010.08|1007.68|1009.88|1007.48|0
1728488530000|2024-10-09 15:42:10|1009.68|1007.28|1009.88|1007.48|1010.08|1007.68|1009.68|1007.28|0
1728488540000|2024-10-09 15:42:20|1010.08|1007.68|1010.08|1007.68|1010.29|1007.89|1010.08|1007.68|0
1728488560000|2024-10-09 15:42:40|1009.88|1007.48|1009.88|1007.48|1010.08|1007.68|1009.88|1007.48|0
1728488570000|2024-10-09 15:42:50|1010.08|1007.68|1009.67|1007.27|1010.08|1007.68|1009.67|1007.27|0
1728488590000|2024-10-09 15:43:10|1009.47|1007.07|1009.88|1007.48|1009.88|1007.48|1009.47|1007.07|0
1728488600000|2024-10-09 15:43:20|1010.08|1007.68|1009.67|1007.27|1010.08|1007.68|1009.67|1007.27|0
1728488610000|2024-10-09 15:43:30|1009.47|1007.07|1009.26|1006.86|1009.47|1007.07|1009.26|1006.86|0
1728488620000|2024-10-09 15:43:40|1009.47|1007.07|1009.67|1007.27|1009.67|1007.27|1009.47|1007.07|0
1728488630000|2024-10-09 15:43:50|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728488640000|2024-10-09 15:44:00|1009.98|1007.58|1009.67|1007.27|1009.98|1007.58|1009.67|1007.27|0
1728488650000|2024-10-09 15:44:10|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728488660000|2024-10-09 15:44:20|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728488670000|2024-10-09 15:44:30|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.67|1007.27|0
1728488680000|2024-10-09 15:44:40|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728488690000|2024-10-09 15:44:50|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728488700000|2024-10-09 15:45:00|1009.67|1007.27|1009.88|1007.48|1009.88|1007.48|1009.67|1007.27|0
1728488710000|2024-10-09 15:45:10|1009.67|1007.27|1009.88|1007.48|1009.88|1007.48|1009.67|1007.27|0
1728488720000|2024-10-09 15:45:20|1010.08|1007.68|1009.88|1007.48|1010.08|1007.68|1009.88|1007.48|0
1728488730000|2024-10-09 15:45:30|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728488740000|2024-10-09 15:45:40|1009.88|1007.48|1010.08|1007.68|1010.08|1007.68|1009.88|1007.48|0
1728488750000|2024-10-09 15:45:50|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728488760000|2024-10-09 15:46:00|1009.67|1007.27|1009.88|1007.48|1009.88|1007.48|1009.67|1007.27|0
1728488770000|2024-10-09 15:46:10|1009.67|1007.27|1009.26|1006.86|1009.67|1007.27|1009.26|1006.86|0
1728488780000|2024-10-09 15:46:20|1009.47|1007.07|1009.67|1007.27|1009.88|1007.48|1009.47|1007.07|0
1728488790000|2024-10-09 15:46:30|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728488800000|2024-10-09 15:46:40|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1009.88|1007.48|0
1728488820000|2024-10-09 15:47:00|1009.88|1007.48|1009.67|1007.27|1009.88|1007.48|1009.67|1007.27|0
1728488830000|2024-10-09 15:47:10|1009.47|1007.07|1009.67|1007.27|1009.67|1007.27|1009.47|1007.07|0
1728488840000|2024-10-09 15:47:20|1009.47|1007.07|1009.57|1007.17|1009.57|1007.17|1009.47|1007.07|0
1728488850000|2024-10-09 15:47:30|1009.67|1007.27|1009.67|1007.27|1009.88|1007.48|1009.67|1007.27|0
1728488860000|2024-10-09 15:47:40|1009.88|1007.48|1010.29|1007.89|1010.29|1007.89|1009.88|1007.48|0
1728488880000|2024-10-09 15:48:00|1010.49|1008.09|1010.9|1008.5|1011.11|1008.71|1010.49|1008.09|0
1728488890000|2024-10-09 15:48:10|1011.11|1008.71|1011.52|1009.12|1011.52|1009.12|1011.11|1008.71|0
1728488900000|2024-10-09 15:48:20|1011.72|1009.32|1011.93|1009.53|1012.13|1009.73|1011.72|1009.32|0
1728488910000|2024-10-09 15:48:30|1011.72|1009.32|1012.13|1009.73|1012.13|1009.73|1011.72|1009.32|0
1728488920000|2024-10-09 15:48:40|1011.93|1009.53|1011.93|1009.53|1011.93|1009.53|1011.93|1009.53|0
1728488930000|2024-10-09 15:48:50|1012.13|1009.73|1012.13|1009.73|1012.34|1009.94|1012.13|1009.73|0
1728488940000|2024-10-09 15:49:00|1011.93|1009.53|1011.52|1009.12|1011.93|1009.53|1011.52|1009.12|0
1728488950000|2024-10-09 15:49:10|1011.31|1008.91|1011.72|1009.32|1011.72|1009.32|1011.31|1008.91|0
1728488960000|2024-10-09 15:49:20|1011.93|1009.53|1011.72|1009.32|1011.93|1009.53|1011.72|1009.32|0
1728488970000|2024-10-09 15:49:30|1011.52|1009.12|1011.52|1009.12|1011.52|1009.12|1011.52|1009.12|0
1728488980000|2024-10-09 15:49:40|1011.72|1009.32|1011.72|1009.32|1011.72|1009.32|1011.72|1009.32|0
1728488990000|2024-10-09 15:49:50|1011.52|1009.12|1011.93|1009.53|1011.93|1009.53|1011.52|1009.12|0
1728489000000|2024-10-09 15:50:00|1011.72|1009.32|1011.72|1009.32|1011.93|1009.53|1011.72|1009.32|0
1728489010000|2024-10-09 15:50:10|1012.13|1009.73|1012.34|1009.94|1012.34|1009.94|1012.13|1009.73|0
1728489020000|2024-10-09 15:50:20|1012.54|1010.14|1013.36|1010.96|1013.36|1010.96|1012.54|1010.14|0
1728489030000|2024-10-09 15:50:30|1012.95|1010.55|1012.54|1010.14|1012.95|1010.55|1012.54|1010.14|0
1728489040000|2024-10-09 15:50:40|1012.75|1010.35|1012.75|1010.35|1012.75|1010.35|1012.75|1010.35|0
1728489050000|2024-10-09 15:50:50|1012.95|1010.55|1012.54|1010.14|1012.95|1010.55|1012.54|1010.14|0
1728489070000|2024-10-09 15:51:10|1012.75|1010.35|1012.54|1010.14|1012.75|1010.35|1012.54|1010.14|0
1728489080000|2024-10-09 15:51:20|1012.34|1009.94|1012.54|1010.14|1012.54|1010.14|1012.34|1009.94|0
1728489120000|2024-10-09 15:52:00|1012.95|1010.55|1013.36|1010.96|1013.36|1010.96|1012.95|1010.55|0
1728489130000|2024-10-09 15:52:10|1013.16|1010.76|1013.16|1010.76|1013.36|1010.96|1013.16|1010.76|0
1728489150000|2024-10-09 15:52:30|1013.36|1010.96|1013.36|1010.96|1013.36|1010.96|1013.36|1010.96|0
1728489170000|2024-10-09 15:52:50|1013.16|1010.76|1012.95|1010.55|1013.16|1010.76|1012.95|1010.55|0
1728489180000|2024-10-09 15:53:00|1012.75|1010.35|1012.54|1010.14|1012.75|1010.35|1012.54|1010.14|0
1728489190000|2024-10-09 15:53:10|1012.34|1009.94|1012.95|1010.55|1012.95|1010.55|1012.34|1009.94|0
1728489210000|2024-10-09 15:53:30|1013.16|1010.76|1012.95|1010.55|1013.16|1010.76|1012.54|1010.14|0
1728489220000|2024-10-09 15:53:40|1012.75|1010.35|1012.54|1010.14|1012.95|1010.55|1012.54|1010.14|0
1728489230000|2024-10-09 15:53:50|1012.34|1009.94|1012.54|1010.14|1012.54|1010.14|1012.34|1009.94|0
1728489240000|2024-10-09 15:54:00|1012.75|1010.35|1012.95|1010.55|1013.16|1010.76|1012.75|1010.35|0
1728489250000|2024-10-09 15:54:10|1013.16|1010.76|1013.36|1010.96|1013.36|1010.96|1013.16|1010.76|0
1728489260000|2024-10-09 15:54:20|1013.16|1010.76|1013.16|1010.76|1013.16|1010.76|1012.95|1010.55|0
1728489270000|2024-10-09 15:54:30|1013.36|1010.96|1013.16|1010.76|1013.36|1010.96|1013.16|1010.76|0
1728489280000|2024-10-09 15:54:40|1012.95|1010.55|1013.36|1010.96|1013.36|1010.96|1012.95|1010.55|0
1728489290000|2024-10-09 15:54:50|1013.77|1011.37|1013.98|1011.58|1013.98|1011.58|1013.77|1011.37|0
1728489300000|2024-10-09 15:55:00|1014.18|1011.78|1014.18|1011.78|1014.18|1011.78|1013.98|1011.58|0
1728489310000|2024-10-09 15:55:10|1013.77|1011.37|1013.77|1011.37|1013.98|1011.58|1013.77|1011.37|0
1728489320000|2024-10-09 15:55:20|1013.98|1011.58|1013.98|1011.58|1014.18|1011.78|1013.98|1011.58|0
1728489330000|2024-10-09 15:55:30|1014.18|1011.78|1013.98|1011.58|1014.18|1011.78|1013.98|1011.58|0
1728489340000|2024-10-09 15:55:40|1014.18|1011.78|1014.18|1011.78|1014.18|1011.78|1013.98|1011.58|0
1728489350000|2024-10-09 15:55:50|1013.98|1011.58|1013.98|1011.58|1013.98|1011.58|1013.98|1011.58|0
1728489360000|2024-10-09 15:56:00|1014.18|1011.78|1013.98|1011.58|1014.18|1011.78|1013.98|1011.58|0
1728489370000|2024-10-09 15:56:10|1013.77|1011.37|1013.57|1011.17|1013.98|1011.58|1013.57|1011.17|0
1728489380000|2024-10-09 15:56:20|1013.77|1011.37|1013.36|1010.96|1013.77|1011.37|1013.36|1010.96|0
1728489390000|2024-10-09 15:56:30|1013.57|1011.17|1013.57|1011.17|1013.57|1011.17|1013.57|1011.17|0
1728489400000|2024-10-09 15:56:40|1013.36|1010.96|1013.16|1010.76|1013.36|1010.96|1013.16|1010.76|0
1728489410000|2024-10-09 15:56:50|1013.36|1010.96|1013.16|1010.76|1013.36|1010.96|1013.16|1010.76|0
1728489420000|2024-10-09 15:57:00|1013.36|1010.96|1013.36|1010.96|1013.36|1010.96|1013.16|1010.76|0
1728489430000|2024-10-09 15:57:10|1013.16|1010.76|1013.36|1010.96|1013.36|1010.96|1013.16|1010.76|0
1728489440000|2024-10-09 15:57:20|1013.16|1010.76|1013.16|1010.76|1013.16|1010.76|1013.16|1010.76|0
1728489450000|2024-10-09 15:57:30|1012.95|1010.55|1012.95|1010.55|1012.95|1010.55|1012.75|1010.35|0
1728489460000|2024-10-09 15:57:40|1013.16|1010.76|1012.95|1010.55|1013.16|1010.76|1012.95|1010.55|0
1728489470000|2024-10-09 15:57:50|1012.75|1010.35|1012.95|1010.55|1012.95|1010.55|1012.75|1010.35|0
1728489480000|2024-10-09 15:58:00|1012.75|1010.35|1012.95|1010.55|1012.95|1010.55|1012.75|1010.35|0
1728489490000|2024-10-09 15:58:10|1013.16|1010.76|1012.75|1010.35|1013.16|1010.76|1012.75|1010.35|0
1728489500000|2024-10-09 15:58:20|1012.95|1010.55|1012.75|1010.35|1012.95|1010.55|1012.75|1010.35|0
1728489510000|2024-10-09 15:58:30|1012.95|1010.55|1012.75|1010.35|1012.95|1010.55|1012.75|1010.35|0
1728489520000|2024-10-09 15:58:40|1012.54|1010.14|1012.54|1010.14|1012.75|1010.35|1012.54|1010.14|0
1728489530000|2024-10-09 15:58:50|1012.34|1009.94|1012.75|1010.35|1012.75|1010.35|1012.34|1009.94|0
1728489540000|2024-10-09 15:59:00|1012.54|1010.14|1012.54|1010.14|1012.54|1010.14|1012.54|1010.14|0
1728489550000|2024-10-09 15:59:10|1012.75|1010.35|1012.75|1010.35|1012.75|1010.35|1012.75|1010.35|0
1728489560000|2024-10-09 15:59:20|1012.54|1010.14|1012.75|1010.35|1012.75|1010.35|1012.54|1010.14|0
1728489570000|2024-10-09 15:59:30|1012.54|1010.14|1012.54|1010.14|1012.75|1010.35|1012.54|1010.14|0
1728489580000|2024-10-09 15:59:40|1012.75|1010.35|1013.16|1010.76|1013.16|1010.76|1012.75|1010.35|0
1728489590000|2024-10-09 15:59:50|1012.95|1010.55|1012.95|1010.55|1012.95|1010.55|1012.75|1010.35|0
1728489600000|2024-10-09 16:00:00|1013.16|1010.76|1013.16|1010.76|1013.16|1010.76|1012.95|1010.55|0
1728489610000|2024-10-09 16:00:10|1012.74|1010.34|1012.13|1009.73|1012.74|1010.34|1012.13|1009.73|0
1728489620000|2024-10-09 16:00:20|1011.92|1009.52|1011.1|1008.7|1011.92|1009.52|1011.1|1008.7|0
1728489630000|2024-10-09 16:00:30|1010.9|1008.5|1011.1|1008.7|1011.1|1008.7|1010.69|1008.29|0
1728489640000|2024-10-09 16:00:40|1011.31|1008.91|1010.9|1008.5|1011.31|1008.91|1010.9|1008.5|0
1728489650000|2024-10-09 16:00:50|1011.1|1008.7|1011.72|1009.32|1011.72|1009.32|1011.1|1008.7|0
1728489660000|2024-10-09 16:01:00|1012.13|1009.73|1011.92|1009.52|1012.33|1009.93|1011.92|1009.52|0
1728489670000|2024-10-09 16:01:10|1011.72|1009.32|1010.9|1008.5|1011.72|1009.32|1010.9|1008.5|0
1728489680000|2024-10-09 16:01:20|1010.69|1008.29|1010.08|1007.68|1010.69|1008.29|1010.08|1007.68|0
1728489690000|2024-10-09 16:01:30|1010.28|1007.88|1009.26|1006.86|1010.28|1007.88|1009.26|1006.86|0
1728489700000|2024-10-09 16:01:40|1009.87|1007.47|1010.28|1007.88|1010.28|1007.88|1009.87|1007.47|0
1728489710000|2024-10-09 16:01:50|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728489720000|2024-10-09 16:02:00|1010.28|1007.88|1010.08|1007.68|1010.28|1007.88|1010.08|1007.68|0
1728489730000|2024-10-09 16:02:10|1010.28|1007.88|1011.1|1008.7|1011.1|1008.7|1010.28|1007.88|0
1728489740000|2024-10-09 16:02:20|1011.31|1008.91|1010.9|1008.5|1011.31|1008.91|1010.9|1008.5|0
1728489750000|2024-10-09 16:02:30|1010.69|1008.29|1010.69|1008.29|1010.69|1008.29|1010.69|1008.29|0
1728489760000|2024-10-09 16:02:40|1010.49|1008.09|1010.69|1008.29|1010.9|1008.5|1010.49|1008.09|0
1728489770000|2024-10-09 16:02:50|1010.9|1008.5|1010.9|1008.5|1011.1|1008.7|1010.9|1008.5|0
1728489790000|2024-10-09 16:03:10|1010.49|1008.09|1009.87|1007.47|1010.49|1008.09|1009.87|1007.47|0
1728489800000|2024-10-09 16:03:20|1009.67|1007.27|1009.46|1007.06|1009.67|1007.27|1009.46|1007.06|0
1728489810000|2024-10-09 16:03:30|1009.05|1006.65|1009.46|1007.06|1009.46|1007.06|1009.05|1006.65|0
1728489820000|2024-10-09 16:03:40|1009.67|1007.27|1010.08|1007.68|1010.08|1007.68|1009.67|1007.27|0
1728489830000|2024-10-09 16:03:50|1010.28|1007.88|1010.28|1007.88|1010.28|1007.88|1010.28|1007.88|0
1728489840000|2024-10-09 16:04:00|1010.49|1008.09|1010.69|1008.29|1010.69|1008.29|1010.49|1008.09|0
1728489850000|2024-10-09 16:04:10|1010.49|1008.09|1010.08|1007.68|1010.49|1008.09|1010.08|1007.68|0
1728489860000|2024-10-09 16:04:20|1009.87|1007.47|1009.26|1006.86|1009.87|1007.47|1009.26|1006.86|0
1728489870000|2024-10-09 16:04:30|1009.46|1007.06|1009.26|1006.86|1009.46|1007.06|1009.26|1006.86|0
1728489880000|2024-10-09 16:04:40|1009.05|1006.65|1009.05|1006.65|1009.26|1006.86|1009.05|1006.65|0
1728489890000|2024-10-09 16:04:50|1008.85|1006.45|1009.05|1006.65|1009.05|1006.65|1008.85|1006.45|0
1728489900000|2024-10-09 16:05:00|1009.46|1007.06|1009.26|1006.86|1009.46|1007.06|1009.26|1006.86|0
1728489910000|2024-10-09 16:05:10|1009.05|1006.65|1008.64|1006.24|1009.05|1006.65|1008.64|1006.24|0
1728489920000|2024-10-09 16:05:20|1008.44|1006.04|1008.64|1006.24|1008.64|1006.24|1008.44|1006.04|0
1728489930000|2024-10-09 16:05:30|1008.44|1006.04|1008.03|1005.63|1008.44|1006.04|1008.03|1005.63|0
1728489940000|2024-10-09 16:05:40|1008.23|1005.83|1007.83|1005.43|1008.44|1006.04|1007.83|1005.43|0
1728489950000|2024-10-09 16:05:50|1008.03|1005.63|1008.23|1005.83|1008.44|1006.04|1008.03|1005.63|0
1728489960000|2024-10-09 16:06:00|1008.44|1006.04|1008.03|1005.63|1008.44|1006.04|1008.03|1005.63|0
1728489970000|2024-10-09 16:06:10|1008.23|1005.83|1009.05|1006.65|1009.05|1006.65|1008.23|1005.83|0
1728489980000|2024-10-09 16:06:20|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.05|1006.65|0
1728489990000|2024-10-09 16:06:30|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728490000000|2024-10-09 16:06:40|1009.26|1006.86|1009.87|1007.47|1009.87|1007.47|1009.26|1006.86|0
1728490010000|2024-10-09 16:06:50|1009.67|1007.27|1010.08|1007.68|1010.08|1007.68|1009.67|1007.27|0
1728490020000|2024-10-09 16:07:00|1010.28|1007.88|1010.49|1008.09|1010.49|1008.09|1010.28|1007.88|0
1728490030000|2024-10-09 16:07:10|1010.69|1008.29|1010.9|1008.5|1010.9|1008.5|1010.69|1008.29|0
1728490040000|2024-10-09 16:07:20|1011.1|1008.7|1011.31|1008.91|1011.31|1008.91|1011.1|1008.7|0
1728490050000|2024-10-09 16:07:30|1011.51|1009.11|1011.31|1008.91|1011.51|1009.11|1011.31|1008.91|0
1728490060000|2024-10-09 16:07:40|1011.1|1008.7|1011.1|1008.7|1011.1|1008.7|1011.1|1008.7|0
1728490070000|2024-10-09 16:07:50|1010.9|1008.5|1010.69|1008.29|1010.9|1008.5|1010.69|1008.29|0
1728490080000|2024-10-09 16:08:00|1010.49|1008.09|1010.08|1007.68|1010.49|1008.09|1010.08|1007.68|0
1728490090000|2024-10-09 16:08:10|1009.67|1007.27|1009.46|1007.06|1009.67|1007.27|1009.46|1007.06|0
1728490100000|2024-10-09 16:08:20|1009.67|1007.27|1009.87|1007.47|1009.87|1007.47|1009.67|1007.27|0
1728490110000|2024-10-09 16:08:30|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728490120000|2024-10-09 16:08:40|1010.28|1007.88|1010.28|1007.88|1010.49|1008.09|1010.28|1007.88|0
1728490130000|2024-10-09 16:08:50|1010.49|1008.09|1010.08|1007.68|1010.49|1008.09|1010.08|1007.68|0
1728490140000|2024-10-09 16:09:00|1009.87|1007.47|1009.87|1007.47|1010.08|1007.68|1009.87|1007.47|0
1728490150000|2024-10-09 16:09:10|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1728490160000|2024-10-09 16:09:20|1009.87|1007.47|1010.08|1007.68|1010.08|1007.68|1009.67|1007.27|0
1728490170000|2024-10-09 16:09:30|1010.28|1007.88|1010.49|1008.09|1010.49|1008.09|1010.28|1007.88|0
1728490180000|2024-10-09 16:09:40|1010.69|1008.29|1010.69|1008.29|1010.69|1008.29|1010.49|1008.09|0
1728490190000|2024-10-09 16:09:50|1011.1|1008.7|1010.46|1008.06|1011.1|1008.7|1010.25|1007.85|0
1728490200000|2024-10-09 16:10:00|1010.66|1008.26|1011.51|1009.11|1011.51|1009.11|1010.66|1008.26|0
1728490210000|2024-10-09 16:10:10|1011.72|1009.32|1011.51|1009.11|1011.72|1009.32|1011.31|1008.91|0
1728490220000|2024-10-09 16:10:20|1011.31|1008.91|1011.1|1008.7|1011.31|1008.91|1011.1|1008.7|0
1728490230000|2024-10-09 16:10:30|1010.9|1008.5|1010.9|1008.5|1010.9|1008.5|1010.9|1008.5|0
1728490240000|2024-10-09 16:10:40|1010.69|1008.29|1010.9|1008.5|1010.9|1008.5|1010.69|1008.29|0
1728490250000|2024-10-09 16:10:50|1010.69|1008.29|1010.69|1008.29|1010.69|1008.29|1010.69|1008.29|0
1728490260000|2024-10-09 16:11:00|1010.9|1008.5|1010.9|1008.5|1010.9|1008.5|1010.9|1008.5|0
1728490270000|2024-10-09 16:11:10|1010.69|1008.29|1010.69|1008.29|1010.69|1008.29|1010.69|1008.29|0
1728490280000|2024-10-09 16:11:20|1010.49|1008.09|1010.69|1008.29|1010.69|1008.29|1010.49|1008.09|0
1728490290000|2024-10-09 16:11:30|1010.49|1008.09|1010.9|1008.5|1010.9|1008.5|1010.49|1008.09|0
1728490300000|2024-10-09 16:11:40|1010.69|1008.29|1010.9|1008.5|1010.9|1008.5|1010.69|1008.29|0
1728490320000|2024-10-09 16:12:00|1011.1|1008.7|1010.9|1008.5|1011.1|1008.7|1010.9|1008.5|0
1728490330000|2024-10-09 16:12:10|1010.69|1008.29|1010.49|1008.09|1010.69|1008.29|1010.49|1008.09|0
1728490340000|2024-10-09 16:12:20|1010.28|1007.88|1010.49|1008.09|1010.49|1008.09|1010.28|1007.88|0
1728490350000|2024-10-09 16:12:30|1010.69|1008.29|1010.08|1007.68|1010.69|1008.29|1010.08|1007.68|0
1728490360000|2024-10-09 16:12:40|1010.28|1007.88|1010.28|1007.88|1010.49|1008.09|1010.28|1007.88|0
1728490370000|2024-10-09 16:12:50|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728490380000|2024-10-09 16:13:00|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|0
1728490390000|2024-10-09 16:13:10|1010.08|1007.68|1009.87|1007.47|1010.08|1007.68|1009.87|1007.47|0
1728490400000|2024-10-09 16:13:20|1010.08|1007.68|1009.67|1007.27|1010.08|1007.68|1009.67|1007.27|0
1728490410000|2024-10-09 16:13:30|1009.87|1007.47|1009.67|1007.27|1009.87|1007.47|1009.67|1007.27|0
1728490420000|2024-10-09 16:13:40|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1009.87|1007.47|0
1728490430000|2024-10-09 16:13:50|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|1009.67|1007.27|0
1728490440000|2024-10-09 16:14:00|1010.08|1007.68|1009.87|1007.47|1010.08|1007.68|1009.87|1007.47|0
1728490450000|2024-10-09 16:14:10|1009.67|1007.27|1009.46|1007.06|1009.67|1007.27|1009.26|1006.86|0
1728490460000|2024-10-09 16:14:20|1009.05|1006.65|1009.26|1006.86|1009.26|1006.86|1009.05|1006.65|0
1728490480000|2024-10-09 16:14:40|1009.05|1006.65|1009.26|1006.86|1009.26|1006.86|1009.05|1006.65|0
1728490490000|2024-10-09 16:14:50|1008.64|1006.24|1008.44|1006.04|1008.64|1006.24|1008.44|1006.04|0
1728490500000|2024-10-09 16:15:00|1008.03|1005.63|1008.44|1006.04|1008.44|1006.04|1008.03|1005.63|0
1728490510000|2024-10-09 16:15:10|1008.23|1005.83|1008.44|1006.04|1008.44|1006.04|1008.03|1005.63|0
1728490520000|2024-10-09 16:15:20|1008.23|1005.83|1007.41|1005.01|1008.44|1006.04|1007.41|1005.01|0
1728490530000|2024-10-09 16:15:30|1007|1004.6|1006.8|1004.4|1007|1004.6|1005.98|1003.58|0
1728490540000|2024-10-09 16:15:40|1007|1004.6|1007.41|1005.01|1007.82|1005.42|1007|1004.6|0
1728490550000|2024-10-09 16:15:50|1007.62|1005.22|1007|1004.6|1007.82|1005.42|1007|1004.6|0
1728490560000|2024-10-09 16:16:00|1007.21|1004.81|1007.62|1005.22|1007.62|1005.22|1007.21|1004.81|0
1728490570000|2024-10-09 16:16:10|1007.41|1005.01|1007.62|1005.22|1007.62|1005.22|1007.41|1005.01|0
1728490590000|2024-10-09 16:16:30|1007.72|1005.32|1007.82|1005.42|1008.03|1005.63|1007.72|1005.32|0
1728490600000|2024-10-09 16:16:40|1008.23|1005.83|1008.44|1006.04|1008.85|1006.45|1008.23|1005.83|0
1728490610000|2024-10-09 16:16:50|1008.85|1006.45|1008.85|1006.45|1008.85|1006.45|1008.64|1006.24|0
1728490630000|2024-10-09 16:17:10|1008.64|1006.24|1007.41|1005.01|1008.64|1006.24|1007.41|1005.01|0
1728490640000|2024-10-09 16:17:20|1007.21|1004.81|1007.41|1005.01|1007.41|1005.01|1007.21|1004.81|0
1728490650000|2024-10-09 16:17:30|1007.62|1005.22|1007|1004.6|1007.62|1005.22|1007|1004.6|0
1728490660000|2024-10-09 16:17:40|1007.21|1004.81|1007.41|1005.01|1007.41|1005.01|1007.21|1004.81|0
1728490670000|2024-10-09 16:17:50|1007.62|1005.22|1007.62|1005.22|1007.82|1005.42|1007.62|1005.22|0
1728490680000|2024-10-09 16:18:00|1007.82|1005.42|1007.62|1005.22|1007.82|1005.42|1007.62|1005.22|0
1728490690000|2024-10-09 16:18:10|1007.41|1005.01|1007.21|1004.81|1007.41|1005.01|1007.21|1004.81|0
1728490700000|2024-10-09 16:18:20|1007|1004.6|1006.59|1004.19|1007|1004.6|1006.59|1004.19|0
1728490710000|2024-10-09 16:18:30|1006.39|1003.99|1006.8|1004.4|1006.8|1004.4|1006.39|1003.99|0
1728490720000|2024-10-09 16:18:40|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|0
1728490740000|2024-10-09 16:19:00|1006.39|1003.99|1005.98|1003.58|1006.59|1004.19|1005.98|1003.58|0
1728490750000|2024-10-09 16:19:10|1005.77|1003.37|1005.98|1003.58|1005.98|1003.58|1005.77|1003.37|0
1728490760000|2024-10-09 16:19:20|1006.39|1003.99|1005.57|1003.17|1006.39|1003.99|1005.57|1003.17|0
1728490770000|2024-10-09 16:19:30|1005.77|1003.37|1005.98|1003.58|1006.18|1003.78|1005.77|1003.37|0
1728490780000|2024-10-09 16:19:40|1005.57|1003.17|1005.37|1002.97|1005.57|1003.17|1005.37|1002.97|0
1728490790000|2024-10-09 16:19:50|1004.96|1002.56|1005.16|1002.76|1005.16|1002.76|1004.96|1002.56|0
1728490800000|2024-10-09 16:20:00|1004.55|1002.15|1005.16|1002.76|1005.16|1002.76|1004.55|1002.15|0
1728490810000|2024-10-09 16:20:10|1004.96|1002.56|1005.98|1003.58|1005.98|1003.58|1004.96|1002.56|0
1728490830000|2024-10-09 16:20:30|1006.18|1003.78|1005.98|1003.58|1006.18|1003.78|1005.98|1003.58|0
1728490840000|2024-10-09 16:20:40|1006.39|1003.99|1006.8|1004.4|1006.8|1004.4|1006.39|1003.99|0
1728490850000|2024-10-09 16:20:50|1006.59|1004.19|1007|1004.6|1007|1004.6|1006.59|1004.19|0
1728490860000|2024-10-09 16:21:00|1007.21|1004.81|1007.62|1005.22|1007.62|1005.22|1007.21|1004.81|0
1728490870000|2024-10-09 16:21:10|1008.03|1005.63|1007.41|1005.01|1008.03|1005.63|1007.41|1005.01|0
1728490880000|2024-10-09 16:21:20|1007.21|1004.81|1007.82|1005.42|1007.82|1005.42|1007.21|1004.81|0
1728490890000|2024-10-09 16:21:30|1008.23|1005.83|1008.64|1006.24|1008.64|1006.24|1008.23|1005.83|0
1728490900000|2024-10-09 16:21:40|1008.84|1006.44|1008.64|1006.24|1008.84|1006.44|1008.64|1006.24|0
1728490910000|2024-10-09 16:21:50|1008.84|1006.44|1008.84|1006.44|1009.05|1006.65|1008.84|1006.44|0
1728490920000|2024-10-09 16:22:00|1008.64|1006.24|1008.03|1005.63|1008.64|1006.24|1008.03|1005.63|0
1728490930000|2024-10-09 16:22:10|1007.82|1005.42|1008.23|1005.83|1008.23|1005.83|1007.82|1005.42|0
1728490940000|2024-10-09 16:22:20|1008.03|1005.63|1007.82|1005.42|1008.03|1005.63|1007.82|1005.42|0
1728490950000|2024-10-09 16:22:30|1008.03|1005.63|1008.23|1005.83|1008.23|1005.83|1008.03|1005.63|0
1728490960000|2024-10-09 16:22:40|1008.03|1005.63|1007.82|1005.42|1008.03|1005.63|1007.82|1005.42|0
1728490970000|2024-10-09 16:22:50|1008.03|1005.63|1008.23|1005.83|1008.23|1005.83|1008.03|1005.63|0
1728490980000|2024-10-09 16:23:00|1008.03|1005.63|1008.03|1005.63|1008.23|1005.83|1008.03|1005.63|0
1728490990000|2024-10-09 16:23:10|1007.82|1005.42|1007.62|1005.22|1007.82|1005.42|1007.41|1005.01|0
1728491000000|2024-10-09 16:23:20|1007.41|1005.01|1007.51|1005.11|1007.62|1005.22|1007.41|1005.01|0
1728491010000|2024-10-09 16:23:30|1007.62|1005.22|1007.62|1005.22|1007.62|1005.22|1007.41|1005.01|0
1728491020000|2024-10-09 16:23:40|1007.82|1005.42|1007.62|1005.22|1007.82|1005.42|1007.62|1005.22|0
1728491030000|2024-10-09 16:23:50|1007.82|1005.42|1007.62|1005.22|1007.82|1005.42|1007.62|1005.22|0
1728491040000|2024-10-09 16:24:00|1007.82|1005.42|1008.23|1005.83|1008.23|1005.83|1007.82|1005.42|0
1728491050000|2024-10-09 16:24:10|1008.02|1005.62|1007.21|1004.81|1008.02|1005.62|1007.21|1004.81|0
1728491060000|2024-10-09 16:24:20|1007.62|1005.22|1007.62|1005.22|1007.62|1005.22|1007.62|1005.22|0
1728491070000|2024-10-09 16:24:30|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.62|1005.22|0
1728491080000|2024-10-09 16:24:40|1007.62|1005.22|1007.62|1005.22|1007.62|1005.22|1007.62|1005.22|0
1728491090000|2024-10-09 16:24:50|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728491100000|2024-10-09 16:25:00|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1007.82|1005.42|0
1728491110000|2024-10-09 16:25:10|1007.82|1005.42|1008.02|1005.62|1008.02|1005.62|1007.82|1005.42|0
1728491120000|2024-10-09 16:25:20|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728491140000|2024-10-09 16:25:40|1008.02|1005.62|1007.82|1005.42|1008.02|1005.62|1007.82|1005.42|0
1728491150000|2024-10-09 16:25:50|1007.61|1005.21|1008.02|1005.62|1008.02|1005.62|1007.61|1005.21|0
1728491160000|2024-10-09 16:26:00|1007.82|1005.42|1007.41|1005.01|1007.82|1005.42|1007.41|1005.01|0
1728491170000|2024-10-09 16:26:10|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728491180000|2024-10-09 16:26:20|1007.41|1005.01|1007.41|1005.01|1007.61|1005.21|1007.41|1005.01|0
1728491190000|2024-10-09 16:26:30|1007|1004.6|1007|1004.6|1007|1004.6|1007|1004.6|0
1728491200000|2024-10-09 16:26:40|1007.21|1004.81|1007.21|1004.81|1007.21|1004.81|1007.21|1004.81|0
1728491220000|2024-10-09 16:27:00|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.41|1005.01|0
1728491240000|2024-10-09 16:27:20|1007.41|1005.01|1007.61|1005.21|1007.61|1005.21|1007.41|1005.01|0
1728491250000|2024-10-09 16:27:30|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728491260000|2024-10-09 16:27:40|1007.71|1005.31|1008.02|1005.62|1008.02|1005.62|1007.71|1005.31|0
1728491270000|2024-10-09 16:27:50|1007.82|1005.42|1007.61|1005.21|1007.82|1005.42|1007.61|1005.21|0
1728491280000|2024-10-09 16:28:00|1007.82|1005.42|1007.61|1005.21|1007.82|1005.42|1007.61|1005.21|0
1728491290000|2024-10-09 16:28:10|1007.41|1005.01|1007.61|1005.21|1007.61|1005.21|1007.2|1004.8|0
1728491300000|2024-10-09 16:28:20|1007.82|1005.42|1007.61|1005.21|1007.82|1005.42|1007.61|1005.21|0
1728491310000|2024-10-09 16:28:30|1007.41|1005.01|1007.61|1005.21|1007.61|1005.21|1007.41|1005.01|0
1728491320000|2024-10-09 16:28:40|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.61|1005.21|0
1728491340000|2024-10-09 16:29:00|1007.61|1005.21|1007.41|1005.01|1007.61|1005.21|1007.41|1005.01|0
1728491350000|2024-10-09 16:29:10|1007.61|1005.21|1007.41|1005.01|1007.61|1005.21|1007.2|1004.8|0
1728491360000|2024-10-09 16:29:20|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728491370000|2024-10-09 16:29:30|1007.82|1005.42|1007.41|1005.01|1007.82|1005.42|1007.41|1005.01|0
1728491380000|2024-10-09 16:29:40|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1728491390000|2024-10-09 16:29:50|1007.41|1005.01|1007.41|1005.01|1007.41|1005.01|1007.41|1005.01|0
1728491400000|2024-10-09 16:30:00|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1728491410000|2024-10-09 16:30:10|1007.41|1005.01|1007.41|1005.01|1007.41|1005.01|1007.41|1005.01|0
1728491420000|2024-10-09 16:30:20|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1728491430000|2024-10-09 16:30:30|1007|1004.6|1006.59|1004.19|1007|1004.6|1006.59|1004.19|0
1728491440000|2024-10-09 16:30:40|1006.39|1003.99|1006.79|1004.39|1006.79|1004.39|1006.39|1003.99|0
1728491450000|2024-10-09 16:30:50|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|0
1728491460000|2024-10-09 16:31:00|1006.79|1004.39|1006.59|1004.19|1006.79|1004.39|1006.59|1004.19|0
1728491470000|2024-10-09 16:31:10|1006.39|1003.99|1006.39|1003.99|1006.59|1004.19|1006.39|1003.99|0
1728491480000|2024-10-09 16:31:20|1006.59|1004.19|1006.59|1004.19|1006.79|1004.39|1006.59|1004.19|0
1728491490000|2024-10-09 16:31:30|1006.79|1004.39|1007.2|1004.8|1007.2|1004.8|1006.79|1004.39|0
1728491500000|2024-10-09 16:31:40|1007|1004.6|1007|1004.6|1007|1004.6|1007|1004.6|0
1728491510000|2024-10-09 16:31:50|1007.2|1004.8|1007|1004.6|1007.2|1004.8|1007|1004.6|0
1728491520000|2024-10-09 16:32:00|1007.2|1004.8|1007|1004.6|1007.2|1004.8|1007|1004.6|0
1728491530000|2024-10-09 16:32:10|1006.79|1004.39|1006.59|1004.19|1006.79|1004.39|1006.59|1004.19|0
1728491540000|2024-10-09 16:32:20|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.59|1004.19|0
1728491550000|2024-10-09 16:32:30|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|0
1728491560000|2024-10-09 16:32:40|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1728491570000|2024-10-09 16:32:50|1007|1004.6|1007|1004.6|1007|1004.6|1007|1004.6|0
1728491580000|2024-10-09 16:33:00|1007.2|1004.8|1007|1004.6|1007.2|1004.8|1007|1004.6|0
1728491600000|2024-10-09 16:33:20|1007.2|1004.8|1007|1004.6|1007.2|1004.8|1007|1004.6|0
1728491620000|2024-10-09 16:33:40|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1728491630000|2024-10-09 16:33:50|1006.89|1004.49|1007|1004.6|1007|1004.6|1006.89|1004.49|0
1728491640000|2024-10-09 16:34:00|1006.79|1004.39|1006.59|1004.19|1006.79|1004.39|1006.59|1004.19|0
1728491650000|2024-10-09 16:34:10|1006.38|1003.98|1006.38|1003.98|1006.59|1004.19|1006.38|1003.98|0
1728491660000|2024-10-09 16:34:20|1006.59|1004.19|1006.79|1004.39|1006.79|1004.39|1006.59|1004.19|0
1728491670000|2024-10-09 16:34:30|1006.59|1004.19|1007|1004.6|1007|1004.6|1006.59|1004.19|0
1728491680000|2024-10-09 16:34:40|1006.79|1004.39|1007|1004.6|1007|1004.6|1006.79|1004.39|0
1728491690000|2024-10-09 16:34:50|1006.79|1004.39|1007|1004.6|1007.2|1004.8|1006.79|1004.39|0
1728491700000|2024-10-09 16:35:00|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1728491710000|2024-10-09 16:35:10|1007|1004.6|1006.79|1004.39|1007|1004.6|1006.79|1004.39|0
1728491720000|2024-10-09 16:35:20|1006.59|1004.19|1007|1004.6|1007|1004.6|1006.59|1004.19|0
1728491730000|2024-10-09 16:35:30|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|1006.59|1004.19|0
1728491750000|2024-10-09 16:35:50|1006.79|1004.39|1007|1004.6|1007|1004.6|1006.79|1004.39|0
1728491760000|2024-10-09 16:36:00|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1728491770000|2024-10-09 16:36:10|1007.2|1004.8|1006.79|1004.39|1007.2|1004.8|1006.79|1004.39|0
1728491780000|2024-10-09 16:36:20|1006.59|1004.19|1006.79|1004.39|1006.79|1004.39|1006.59|1004.19|0
1728491790000|2024-10-09 16:36:30|1006.59|1004.19|1007|1004.6|1007|1004.6|1006.59|1004.19|0
1728491800000|2024-10-09 16:36:40|1006.79|1004.39|1006.69|1004.29|1006.79|1004.39|1006.59|1004.19|0
1728491810000|2024-10-09 16:36:50|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1728491820000|2024-10-09 16:37:00|1007|1004.6|1007|1004.6|1007.2|1004.8|1007|1004.6|0
1728491830000|2024-10-09 16:37:10|1007.2|1004.8|1007|1004.6|1007.2|1004.8|1007|1004.6|0
1728491840000|2024-10-09 16:37:20|1007.2|1004.8|1007.41|1005.01|1007.41|1005.01|1007.2|1004.8|0
1728491850000|2024-10-09 16:37:30|1007.61|1005.21|1007|1004.6|1007.61|1005.21|1007|1004.6|0
1728491860000|2024-10-09 16:37:40|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1728491870000|2024-10-09 16:37:50|1007.41|1005.01|1007.41|1005.01|1007.41|1005.01|1007.41|1005.01|0
1728491880000|2024-10-09 16:38:00|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007|1004.6|0
1728491890000|2024-10-09 16:38:10|1007|1004.6|1007|1004.6|1007.2|1004.8|1007|1004.6|0
1728491900000|2024-10-09 16:38:20|1007.2|1004.8|1007|1004.6|1007.2|1004.8|1007|1004.6|0
1728491910000|2024-10-09 16:38:30|1007.2|1004.8|1007.2|1004.8|1007.41|1005.01|1007.2|1004.8|0
1728491920000|2024-10-09 16:38:40|1007.41|1005.01|1007.2|1004.8|1007.41|1005.01|1007.2|1004.8|0
1728491930000|2024-10-09 16:38:50|1007.41|1005.01|1007.41|1005.01|1007.41|1005.01|1007.41|1005.01|0
1728491940000|2024-10-09 16:39:00|1007.61|1005.21|1007.82|1005.42|1007.82|1005.42|1007.61|1005.21|0
1728491950000|2024-10-09 16:39:10|1008.02|1005.62|1008.23|1005.83|1008.23|1005.83|1008.02|1005.62|0
1728491960000|2024-10-09 16:39:20|1007.82|1005.42|1008.02|1005.62|1008.02|1005.62|1007.82|1005.42|0
1728491970000|2024-10-09 16:39:30|1007.82|1005.42|1007.82|1005.42|1008.02|1005.62|1007.82|1005.42|0
1728491980000|2024-10-09 16:39:40|1008.02|1005.62|1007.61|1005.21|1008.02|1005.62|1007.61|1005.21|0
1728491990000|2024-10-09 16:39:50|1007.41|1005.01|1007.61|1005.21|1007.61|1005.21|1007.41|1005.01|0
1728492000000|2024-10-09 16:40:00|1007.82|1005.42|1007.82|1005.42|1008.02|1005.62|1007.82|1005.42|0
1728492010000|2024-10-09 16:40:10|1008.02|1005.62|1007.82|1005.42|1008.02|1005.62|1007.82|1005.42|0
1728492020000|2024-10-09 16:40:20|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728492030000|2024-10-09 16:40:30|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728492040000|2024-10-09 16:40:40|1008.43|1006.03|1008.23|1005.83|1008.43|1006.03|1008.23|1005.83|0
1728492050000|2024-10-09 16:40:50|1008.02|1005.62|1007.82|1005.42|1008.02|1005.62|1007.82|1005.42|0
1728492060000|2024-10-09 16:41:00|1007.61|1005.21|1008.02|1005.62|1008.02|1005.62|1007.61|1005.21|0
1728492070000|2024-10-09 16:41:10|1007.82|1005.42|1007.61|1005.21|1007.82|1005.42|1007.61|1005.21|0
1728492080000|2024-10-09 16:41:20|1007.82|1005.42|1008.02|1005.62|1008.02|1005.62|1007.82|1005.42|0
1728492090000|2024-10-09 16:41:30|1008.23|1005.83|1008.43|1006.03|1008.43|1006.03|1008.22|1005.82|0
1728492100000|2024-10-09 16:41:40|1008.63|1006.23|1008.22|1005.82|1008.63|1006.23|1008.22|1005.82|0
1728492110000|2024-10-09 16:41:50|1008.43|1006.03|1008.63|1006.23|1008.84|1006.44|1008.43|1006.03|0
1728492120000|2024-10-09 16:42:00|1008.84|1006.44|1009.04|1006.64|1009.04|1006.64|1008.84|1006.44|0
1728492130000|2024-10-09 16:42:10|1008.63|1006.23|1008.84|1006.44|1008.84|1006.44|1008.63|1006.23|0
1728492150000|2024-10-09 16:42:30|1008.63|1006.23|1008.43|1006.03|1008.63|1006.23|1008.43|1006.03|0
1728492160000|2024-10-09 16:42:40|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.02|1005.62|0
1728492180000|2024-10-09 16:43:00|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728492190000|2024-10-09 16:43:10|1008.12|1005.72|1008.02|1005.62|1008.12|1005.72|1008.02|1005.62|0
1728492200000|2024-10-09 16:43:20|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|0
1728492210000|2024-10-09 16:43:30|1008.02|1005.62|1007.81|1005.41|1008.02|1005.62|1007.81|1005.41|0
1728492220000|2024-10-09 16:43:40|1007.61|1005.21|1007.41|1005.01|1007.61|1005.21|1007.41|1005.01|0
1728492230000|2024-10-09 16:43:50|1007.61|1005.21|1007.41|1005.01|1007.61|1005.21|1007.41|1005.01|0
1728492240000|2024-10-09 16:44:00|1007.61|1005.21|1007.61|1005.21|1007.81|1005.41|1007.61|1005.21|0
1728492250000|2024-10-09 16:44:10|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|0
1728492260000|2024-10-09 16:44:20|1007.41|1005.01|1007.41|1005.01|1007.61|1005.21|1007.41|1005.01|0
1728492270000|2024-10-09 16:44:30|1007.81|1005.41|1008.02|1005.62|1008.02|1005.62|1007.81|1005.41|0
1728492280000|2024-10-09 16:44:40|1007.81|1005.41|1008.02|1005.62|1008.02|1005.62|1007.81|1005.41|0
1728492290000|2024-10-09 16:44:50|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|0
1728492310000|2024-10-09 16:45:10|1008.43|1006.03|1008.22|1005.82|1008.43|1006.03|1008.22|1005.82|0
1728492320000|2024-10-09 16:45:20|1008.32|1005.92|1008.43|1006.03|1008.43|1006.03|1008.32|1005.92|0
1728492330000|2024-10-09 16:45:30|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|0
1728492340000|2024-10-09 16:45:40|1008.84|1006.44|1009.04|1006.64|1009.25|1006.85|1008.84|1006.44|0
1728492350000|2024-10-09 16:45:50|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|0
1728492360000|2024-10-09 16:46:00|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|0
1728492370000|2024-10-09 16:46:10|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|0
1728492400000|2024-10-09 16:46:40|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|0
1728492420000|2024-10-09 16:47:00|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|0
1728492440000|2024-10-09 16:47:20|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|0
1728492450000|2024-10-09 16:47:30|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|0
1728492460000|2024-10-09 16:47:40|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|0
1728492470000|2024-10-09 16:47:50|1009.25|1006.85|1009.04|1006.64|1009.25|1006.85|1009.04|1006.64|0
1728492480000|2024-10-09 16:48:00|1008.84|1006.44|1008.22|1005.82|1008.84|1006.44|1008.22|1005.82|0
1728492490000|2024-10-09 16:48:10|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1007.81|1005.41|0
1728492500000|2024-10-09 16:48:20|1007.81|1005.41|1008.02|1005.62|1008.02|1005.62|1007.81|1005.41|0
1728492510000|2024-10-09 16:48:30|1007.81|1005.41|1007.81|1005.41|1008.02|1005.62|1007.81|1005.41|0
1728492520000|2024-10-09 16:48:40|1007.4|1005|1007.2|1004.8|1007.4|1005|1007.2|1004.8|0
1728492530000|2024-10-09 16:48:50|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|0
1728492540000|2024-10-09 16:49:00|1006.79|1004.39|1006.99|1004.59|1006.99|1004.59|1006.79|1004.39|0
1728492550000|2024-10-09 16:49:10|1007.4|1005|1007.4|1005|1007.4|1005|1007.2|1004.8|0
1728492560000|2024-10-09 16:49:20|1007.61|1005.21|1007.61|1005.21|1007.81|1005.41|1007.61|1005.21|0
1728492570000|2024-10-09 16:49:30|1007.81|1005.41|1007.4|1005|1007.81|1005.41|1007.4|1005|0
1728492580000|2024-10-09 16:49:40|1007.61|1005.21|1007.81|1005.41|1007.81|1005.41|1007.61|1005.21|0
1728492590000|2024-10-09 16:49:50|1007.61|1005.21|1007.61|1005.21|1007.81|1005.41|1007.61|1005.21|0
1728492600000|2024-10-09 16:50:00|1007.81|1005.41|1008.02|1005.62|1008.02|1005.62|1007.81|1005.41|0
1728492610000|2024-10-09 16:50:10|1008.22|1005.82|1007.81|1005.41|1008.22|1005.82|1007.81|1005.41|0
1728492620000|2024-10-09 16:50:20|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728492630000|2024-10-09 16:50:30|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|0
1728492640000|2024-10-09 16:50:40|1008.02|1005.62|1007.61|1005.21|1008.02|1005.62|1007.61|1005.21|0
1728492650000|2024-10-09 16:50:50|1007.2|1004.8|1006.79|1004.39|1007.2|1004.8|1006.79|1004.39|0
1728492660000|2024-10-09 16:51:00|1006.38|1003.98|1006.79|1004.39|1006.79|1004.39|1006.38|1003.98|0
1728492670000|2024-10-09 16:51:10|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|0
1728492680000|2024-10-09 16:51:20|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|1006.17|1003.77|0
1728492690000|2024-10-09 16:51:30|1006.17|1003.77|1006.79|1004.39|1006.79|1004.39|1006.17|1003.77|0
1728492700000|2024-10-09 16:51:40|1006.58|1004.18|1005.97|1003.57|1006.58|1004.18|1005.97|1003.57|0
1728492710000|2024-10-09 16:51:50|1006.17|1003.77|1006.58|1004.18|1006.58|1004.18|1006.17|1003.77|0
1728492720000|2024-10-09 16:52:00|1006.38|1003.98|1006.17|1003.77|1006.38|1003.98|1005.97|1003.57|0
1728492730000|2024-10-09 16:52:10|1006.58|1004.18|1006.79|1004.39|1006.79|1004.39|1006.58|1004.18|0
1728492740000|2024-10-09 16:52:20|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|1006.38|1003.98|0
1728492750000|2024-10-09 16:52:30|1006.38|1003.98|1006.38|1003.98|1006.58|1004.18|1006.38|1003.98|0
1728492760000|2024-10-09 16:52:40|1006.17|1003.77|1005.77|1003.37|1006.17|1003.77|1005.77|1003.37|0
1728492770000|2024-10-09 16:52:50|1005.36|1002.96|1005.15|1002.75|1005.36|1002.96|1005.15|1002.75|0
1728492780000|2024-10-09 16:53:00|1005.36|1002.96|1004.54|1002.14|1005.36|1002.96|1004.54|1002.14|0
1728492790000|2024-10-09 16:53:10|1004.74|1002.34|1005.15|1002.75|1005.15|1002.75|1004.74|1002.34|0
1728492800000|2024-10-09 16:53:20|1005.36|1002.96|1005.15|1002.75|1005.56|1003.16|1005.15|1002.75|0
1728492810000|2024-10-09 16:53:30|1005.36|1002.96|1004.95|1002.55|1005.36|1002.96|1004.95|1002.55|0
1728492820000|2024-10-09 16:53:40|1004.74|1002.34|1004.13|1001.73|1004.74|1002.34|1004.13|1001.73|0
1728492830000|2024-10-09 16:53:50|1003.72|1001.32|1004.13|1001.73|1004.13|1001.73|1003.51|1001.11|0
1728492840000|2024-10-09 16:54:00|1003.92|1001.52|1004.33|1001.93|1004.33|1001.93|1003.92|1001.52|0
1728492850000|2024-10-09 16:54:10|1004.13|1001.73|1004.54|1002.14|1004.54|1002.14|1004.13|1001.73|0
1728492860000|2024-10-09 16:54:20|1004.33|1001.93|1003.31|1000.91|1004.33|1001.93|1003.31|1000.91|0
1728492870000|2024-10-09 16:54:30|1003.72|1001.32|1003.51|1001.11|1003.72|1001.32|1003.51|1001.11|0
1728492880000|2024-10-09 16:54:40|1003.11|1000.71|1002.9|1000.5|1003.11|1000.71|1002.9|1000.5|0
1728492890000|2024-10-09 16:54:50|1002.29|999.89|1003.11|1000.71|1003.11|1000.71|1002.29|999.89|0
1728492900000|2024-10-09 16:55:00|1003.31|1000.91|1003.11|1000.71|1003.31|1000.91|1003.11|1000.71|0
1728492910000|2024-10-09 16:55:10|1002.9|1000.5|1003.11|1000.71|1003.31|1000.91|1002.9|1000.5|0
1728492920000|2024-10-09 16:55:20|1002.9|1000.5|1003.11|1000.71|1003.11|1000.71|1002.9|1000.5|0
1728492930000|2024-10-09 16:55:30|1003.31|1000.91|1004.13|1001.73|1004.13|1001.73|1003.31|1000.91|0
1728492940000|2024-10-09 16:55:40|1004.33|1001.93|1004.54|1002.14|1004.54|1002.14|1004.33|1001.93|0
1728492950000|2024-10-09 16:55:50|1004.13|1001.73|1004.54|1002.14|1004.54|1002.14|1004.13|1001.73|0
1728492960000|2024-10-09 16:56:00|1004.33|1001.93|1003.51|1001.11|1004.33|1001.93|1003.51|1001.11|0
1728492970000|2024-10-09 16:56:10|1003.72|1001.32|1003.72|1001.32|1003.72|1001.32|1003.72|1001.32|0
1728492980000|2024-10-09 16:56:20|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.72|1001.32|0
1728492990000|2024-10-09 16:56:30|1004.13|1001.73|1004.13|1001.73|1004.13|1001.73|1004.13|1001.73|0
1728493000000|2024-10-09 16:56:40|1003.92|1001.52|1004.33|1001.93|1004.33|1001.93|1003.92|1001.52|0
1728493020000|2024-10-09 16:57:00|1004.54|1002.14|1004.54|1002.14|1004.54|1002.14|1004.33|1001.93|0
1728493030000|2024-10-09 16:57:10|1004.33|1001.93|1004.74|1002.34|1004.74|1002.34|1004.33|1001.93|0
1728493040000|2024-10-09 16:57:20|1005.15|1002.75|1005.56|1003.16|1005.56|1003.16|1005.15|1002.75|0
1728493050000|2024-10-09 16:57:30|1005.35|1002.95|1005.35|1002.95|1005.56|1003.16|1005.35|1002.95|0
1728493060000|2024-10-09 16:57:40|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1728493070000|2024-10-09 16:57:50|1004.74|1002.34|1004.95|1002.55|1004.95|1002.55|1004.74|1002.34|0
1728493080000|2024-10-09 16:58:00|1004.74|1002.34|1004.95|1002.55|1004.95|1002.55|1004.74|1002.34|0
1728493090000|2024-10-09 16:58:10|1005.15|1002.75|1004.54|1002.14|1005.15|1002.75|1004.54|1002.14|0
1728493100000|2024-10-09 16:58:20|1004.74|1002.34|1004.54|1002.14|1004.74|1002.34|1004.54|1002.14|0
1728493110000|2024-10-09 16:58:30|1004.74|1002.34|1004.54|1002.14|1004.74|1002.34|1004.54|1002.14|0
1728493140000|2024-10-09 16:59:00|1004.33|1001.93|1004.54|1002.14|1004.54|1002.14|1004.33|1001.93|0
1728493150000|2024-10-09 16:59:10|1004.33|1001.93|1005.35|1002.95|1005.35|1002.95|1004.33|1001.93|0
1728493170000|2024-10-09 16:59:30|1005.56|1003.16|1005.35|1002.95|1005.56|1003.16|1005.35|1002.95|0
1728493180000|2024-10-09 16:59:40|1005.15|1002.75|1004.74|1002.34|1005.15|1002.75|1004.74|1002.34|0
1728493190000|2024-10-09 16:59:50|1004.54|1002.14|1004.33|1001.93|1004.74|1002.34|1004.33|1001.93|0
1728493200000|2024-10-09 17:00:00|1004.54|1002.14|1004.13|1001.73|1004.54|1002.14|1004.13|1001.73|0
1728493210000|2024-10-09 17:00:10|1003.92|1001.52|1004.33|1001.93|1004.33|1001.93|1003.92|1001.52|0
1728493220000|2024-10-09 17:00:20|1004.13|1001.73|1004.13|1001.73|1004.13|1001.73|1003.92|1001.52|0
1728493230000|2024-10-09 17:00:30|1004.33|1001.93|1004.33|1001.93|1004.33|1001.93|1004.33|1001.93|0
1728493240000|2024-10-09 17:00:40|1004.54|1002.14|1004.54|1002.14|1004.54|1002.14|1004.54|1002.14|0
1728493250000|2024-10-09 17:00:50|1004.33|1001.93|1003.92|1001.52|1004.33|1001.93|1003.92|1001.52|0
1728493260000|2024-10-09 17:01:00|1003.72|1001.32|1003.51|1001.11|1003.72|1001.32|1003.1|1000.7|0
1728493270000|2024-10-09 17:01:10|1003.72|1001.32|1003.72|1001.32|1003.72|1001.32|1003.72|1001.32|0
1728493280000|2024-10-09 17:01:20|1004.13|1001.73|1004.33|1001.93|1004.33|1001.93|1004.13|1001.73|0
1728493290000|2024-10-09 17:01:30|1004.22|1001.82|1003.92|1001.52|1004.22|1001.82|1003.72|1001.32|0
1728493300000|2024-10-09 17:01:40|1003.72|1001.32|1004.13|1001.73|1004.13|1001.73|1003.72|1001.32|0
1728493310000|2024-10-09 17:01:50|1004.22|1001.82|1004.13|1001.73|1004.22|1001.82|1003.92|1001.52|0
1728493320000|2024-10-09 17:02:00|1004.33|1001.93|1003.72|1001.32|1004.33|1001.93|1003.72|1001.32|0
1728493330000|2024-10-09 17:02:10|1003.51|1001.11|1003.72|1001.32|1003.72|1001.32|1003.51|1001.11|0
1728493340000|2024-10-09 17:02:20|1003.51|1001.11|1003.51|1001.11|1003.72|1001.32|1003.51|1001.11|0
1728493350000|2024-10-09 17:02:30|1003.31|1000.91|1003.51|1001.11|1003.51|1001.11|1003.31|1000.91|0
1728493360000|2024-10-09 17:02:40|1003.1|1000.7|1002.69|1000.29|1003.1|1000.7|1002.69|1000.29|0
1728493370000|2024-10-09 17:02:50|1002.9|1000.5|1002.49|1000.09|1002.9|1000.5|1002.49|1000.09|0
1728493380000|2024-10-09 17:03:00|1002.69|1000.29|1002.69|1000.29|1002.69|1000.29|1002.69|1000.29|0
1728493390000|2024-10-09 17:03:10|1002.9|1000.5|1002.69|1000.29|1002.9|1000.5|1002.69|1000.29|0
1728493400000|2024-10-09 17:03:20|1002.49|1000.09|1002.9|1000.5|1002.9|1000.5|1002.49|1000.09|0
1728493410000|2024-10-09 17:03:30|1003.1|1000.7|1003.31|1000.91|1003.31|1000.91|1003.1|1000.7|0
1728493420000|2024-10-09 17:03:40|1003.1|1000.7|1003.1|1000.7|1003.1|1000.7|1003.1|1000.7|0
1728493430000|2024-10-09 17:03:50|1002.9|1000.5|1002.9|1000.5|1002.9|1000.5|1002.69|1000.29|0
1728493440000|2024-10-09 17:04:00|1002.69|1000.29|1002.69|1000.29|1002.69|1000.29|1002.69|1000.29|0
1728493450000|2024-10-09 17:04:10|1002.49|1000.09|1002.69|1000.29|1002.69|1000.29|1002.49|1000.09|0
1728493460000|2024-10-09 17:04:20|1002.49|1000.09|1002.69|1000.29|1002.69|1000.29|1002.49|1000.09|0
1728493470000|2024-10-09 17:04:30|1002.49|1000.09|1002.9|1000.5|1002.9|1000.5|1002.49|1000.09|0
1728493490000|2024-10-09 17:04:50|1002.49|1000.09|1002.9|1000.5|1002.9|1000.5|1002.49|1000.09|0
1728493500000|2024-10-09 17:05:00|1002.69|1000.29|1002.49|1000.09|1002.69|1000.29|1002.49|1000.09|0
1728493510000|2024-10-09 17:05:10|1002.69|1000.29|1003.1|1000.7|1003.1|1000.7|1002.69|1000.29|0
1728493520000|2024-10-09 17:05:20|1002.9|1000.5|1002.9|1000.5|1002.9|1000.5|1002.69|1000.29|0
1728493530000|2024-10-09 17:05:30|1003.31|1000.91|1003.31|1000.91|1003.51|1001.11|1003.31|1000.91|0
1728493540000|2024-10-09 17:05:40|1003.51|1001.11|1003.31|1000.91|1003.51|1001.11|1003.31|1000.91|0
1728493550000|2024-10-09 17:05:50|1003.51|1001.11|1003.31|1000.91|1003.51|1001.11|1003.31|1000.91|0
1728493560000|2024-10-09 17:06:00|1003.51|1001.11|1003.51|1001.11|1003.51|1001.11|1003.51|1001.11|0
1728493570000|2024-10-09 17:06:10|1003.92|1001.52|1004.02|1001.62|1004.12|1001.72|1003.92|1001.52|0
1728493580000|2024-10-09 17:06:20|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|0
1728493590000|2024-10-09 17:06:30|1004.12|1001.72|1004.12|1001.72|1004.12|1001.72|1004.12|1001.72|0
1728493600000|2024-10-09 17:06:40|1004.33|1001.93|1004.33|1001.93|1004.53|1002.13|1004.33|1001.93|0
1728493610000|2024-10-09 17:06:50|1004.53|1002.13|1004.53|1002.13|1004.53|1002.13|1004.53|1002.13|0
1728493620000|2024-10-09 17:07:00|1004.33|1001.93|1003.92|1001.52|1004.33|1001.93|1003.92|1001.52|0
1728493630000|2024-10-09 17:07:10|1003.72|1001.32|1003.92|1001.52|1003.92|1001.52|1003.72|1001.32|0
1728493640000|2024-10-09 17:07:20|1003.72|1001.32|1003.72|1001.32|1003.72|1001.32|1003.72|1001.32|0
1728493650000|2024-10-09 17:07:30|1003.51|1001.11|1003.92|1001.52|1003.92|1001.52|1003.51|1001.11|0
1728493660000|2024-10-09 17:07:40|1004.12|1001.72|1003.72|1001.32|1004.12|1001.72|1003.72|1001.32|0
1728493680000|2024-10-09 17:08:00|1003.92|1001.52|1003.72|1001.32|1003.92|1001.52|1003.72|1001.32|0
1728493690000|2024-10-09 17:08:10|1003.51|1001.11|1003.72|1001.32|1003.72|1001.32|1003.51|1001.11|0
1728493700000|2024-10-09 17:08:20|1003.51|1001.11|1003.31|1000.91|1003.51|1001.11|1003.31|1000.91|0
1728493710000|2024-10-09 17:08:30|1003.51|1001.11|1003.51|1001.11|1003.51|1001.11|1003.51|1001.11|0
1728493720000|2024-10-09 17:08:40|1003.72|1001.32|1003.51|1001.11|1003.72|1001.32|1003.51|1001.11|0
1728493730000|2024-10-09 17:08:50|1003.72|1001.32|1003.92|1001.52|1003.92|1001.52|1003.72|1001.32|0
1728493740000|2024-10-09 17:09:00|1003.72|1001.32|1004.12|1001.72|1004.12|1001.72|1003.72|1001.32|0
1728493750000|2024-10-09 17:09:10|1003.92|1001.52|1004.12|1001.72|1004.12|1001.72|1003.92|1001.52|0
1728493760000|2024-10-09 17:09:20|1004.33|1001.93|1003.92|1001.52|1004.33|1001.93|1003.92|1001.52|0
1728493780000|2024-10-09 17:09:40|1003.71|1001.31|1003.92|1001.52|1003.92|1001.52|1003.71|1001.31|0
1728493800000|2024-10-09 17:10:00|1003.71|1001.31|1004.12|1001.72|1004.12|1001.72|1003.71|1001.31|0
1728493810000|2024-10-09 17:10:10|1004.33|1001.93|1004.53|1002.13|1004.53|1002.13|1004.33|1001.93|0
1728493820000|2024-10-09 17:10:20|1004.74|1002.34|1004.74|1002.34|1004.74|1002.34|1004.74|1002.34|0
1728493830000|2024-10-09 17:10:30|1004.53|1002.13|1004.53|1002.13|1004.74|1002.34|1004.53|1002.13|0
1728493840000|2024-10-09 17:10:40|1004.33|1001.93|1004.53|1002.13|1004.53|1002.13|1004.33|1001.93|0
1728493850000|2024-10-09 17:10:50|1004.33|1001.93|1004.12|1001.72|1004.33|1001.93|1004.12|1001.72|0
1728493860000|2024-10-09 17:11:00|1003.92|1001.52|1004.12|1001.72|1004.12|1001.72|1003.92|1001.52|0
1728493880000|2024-10-09 17:11:20|1003.92|1001.52|1004.12|1001.72|1004.12|1001.72|1003.92|1001.52|0
1728493890000|2024-10-09 17:11:30|1003.92|1001.52|1004.12|1001.72|1004.12|1001.72|1003.92|1001.52|0
1728493900000|2024-10-09 17:11:40|1004.53|1002.13|1004.33|1001.93|1004.53|1002.13|1004.33|1001.93|0
1728493910000|2024-10-09 17:11:50|1004.12|1001.72|1004.33|1001.93|1004.33|1001.93|1004.12|1001.72|0
1728493920000|2024-10-09 17:12:00|1004.53|1002.13|1005.35|1002.95|1005.35|1002.95|1004.53|1002.13|0
1728493930000|2024-10-09 17:12:10|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|1005.15|1002.75|0
1728493940000|2024-10-09 17:12:20|1005.35|1002.95|1005.76|1003.36|1005.96|1003.56|1005.35|1002.95|0
1728493950000|2024-10-09 17:12:30|1005.56|1003.16|1005.96|1003.56|1005.96|1003.56|1005.56|1003.16|0
1728493960000|2024-10-09 17:12:40|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|0
1728493970000|2024-10-09 17:12:50|1006.37|1003.97|1006.17|1003.77|1006.37|1003.97|1006.17|1003.77|0
1728493980000|2024-10-09 17:13:00|1006.27|1003.87|1006.27|1003.87|1006.27|1003.87|1006.27|1003.87|0
1728493990000|2024-10-09 17:13:10|1005.96|1003.56|1006.17|1003.77|1006.37|1003.97|1005.96|1003.56|0
1728494000000|2024-10-09 17:13:20|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1728494010000|2024-10-09 17:13:30|1006.58|1004.18|1006.37|1003.97|1006.58|1004.18|1006.17|1003.77|0
1728494020000|2024-10-09 17:13:40|1006.58|1004.18|1006.37|1003.97|1006.58|1004.18|1006.37|1003.97|0
1728494040000|2024-10-09 17:14:00|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|0
1728494050000|2024-10-09 17:14:10|1006.37|1003.97|1006.58|1004.18|1006.58|1004.18|1006.37|1003.97|0
1728494060000|2024-10-09 17:14:20|1006.37|1003.97|1006.17|1003.77|1006.37|1003.97|1006.17|1003.77|0
1728494070000|2024-10-09 17:14:30|1006.37|1003.97|1006.58|1004.18|1006.58|1004.18|1006.37|1003.97|0
1728494080000|2024-10-09 17:14:40|1006.78|1004.38|1006.78|1004.38|1006.78|1004.38|1006.78|1004.38|0
1728494090000|2024-10-09 17:14:50|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|0
1728494100000|2024-10-09 17:15:00|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1728494110000|2024-10-09 17:15:10|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|0
1728494120000|2024-10-09 17:15:20|1006.78|1004.38|1007.19|1004.79|1007.19|1004.79|1006.78|1004.38|0
1728494140000|2024-10-09 17:15:40|1007.4|1005|1007.6|1005.2|1007.6|1005.2|1007.4|1005|0
1728494150000|2024-10-09 17:15:50|1007.81|1005.41|1008.01|1005.61|1008.01|1005.61|1007.81|1005.41|0
1728494160000|2024-10-09 17:16:00|1008.22|1005.82|1008.22|1005.82|1008.63|1006.23|1008.22|1005.82|0
1728494170000|2024-10-09 17:16:10|1008.42|1006.02|1009.03|1006.63|1009.03|1006.63|1008.42|1006.02|0
1728494180000|2024-10-09 17:16:20|1009.44|1007.04|1009.65|1007.25|1009.85|1007.45|1009.44|1007.04|0
1728494190000|2024-10-09 17:16:30|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|0
1728494200000|2024-10-09 17:16:40|1009.24|1006.84|1009.44|1007.04|1009.44|1007.04|1009.24|1006.84|0
1728494210000|2024-10-09 17:16:50|1009.65|1007.25|1009.85|1007.45|1009.85|1007.45|1009.65|1007.25|0
1728494220000|2024-10-09 17:17:00|1009.65|1007.25|1009.85|1007.45|1010.26|1007.86|1009.65|1007.25|0
1728494230000|2024-10-09 17:17:10|1009.65|1007.25|1009.03|1006.63|1009.65|1007.25|1009.03|1006.63|0
1728494240000|2024-10-09 17:17:20|1007.6|1005.2|1008.62|1006.22|1008.62|1006.22|1007.6|1005.2|0
1728494250000|2024-10-09 17:17:30|1008.22|1005.82|1008.22|1005.82|1008.42|1006.02|1008.22|1005.82|0
1728494260000|2024-10-09 17:17:40|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1728494270000|2024-10-09 17:17:50|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|0
1728494280000|2024-10-09 17:18:00|1008.42|1006.02|1008.22|1005.82|1008.42|1006.02|1008.22|1005.82|0
1728494290000|2024-10-09 17:18:10|1008.42|1006.02|1008.83|1006.43|1008.83|1006.43|1008.42|1006.02|0
1728494300000|2024-10-09 17:18:20|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|0
1728494310000|2024-10-09 17:18:30|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728494330000|2024-10-09 17:18:50|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1728494340000|2024-10-09 17:19:00|1008.01|1005.61|1008.21|1005.81|1008.21|1005.81|1007.81|1005.41|0
1728494350000|2024-10-09 17:19:10|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1728494360000|2024-10-09 17:19:20|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728494370000|2024-10-09 17:19:30|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1728494380000|2024-10-09 17:19:40|1008.62|1006.22|1008.83|1006.43|1008.83|1006.43|1008.42|1006.02|0
1728494390000|2024-10-09 17:19:50|1008.62|1006.22|1008.42|1006.02|1008.62|1006.22|1008.42|1006.02|0
1728494400000|2024-10-09 17:20:00|1008.21|1005.81|1008.21|1005.81|1008.21|1005.81|1008.01|1005.61|0
1728494410000|2024-10-09 17:20:10|1008.42|1006.02|1008.62|1006.22|1008.62|1006.22|1008.42|1006.02|0
1728494420000|2024-10-09 17:20:20|1008.83|1006.43|1008.83|1006.43|1009.03|1006.63|1008.83|1006.43|0
1728494430000|2024-10-09 17:20:30|1009.03|1006.63|1008.62|1006.22|1009.03|1006.63|1008.62|1006.22|0
1728494440000|2024-10-09 17:20:40|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1728494450000|2024-10-09 17:20:50|1009.03|1006.63|1008.83|1006.43|1009.03|1006.63|1008.83|1006.43|0
1728494460000|2024-10-09 17:21:00|1008.62|1006.22|1009.03|1006.63|1009.03|1006.63|1008.62|1006.22|0
1728494470000|2024-10-09 17:21:10|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|0
1728494480000|2024-10-09 17:21:20|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1008.83|1006.43|0
1728494490000|2024-10-09 17:21:30|1008.83|1006.43|1008.83|1006.43|1009.03|1006.63|1008.83|1006.43|0
1728494500000|2024-10-09 17:21:40|1008.62|1006.22|1008.62|1006.22|1008.83|1006.43|1008.62|1006.22|0
1728494510000|2024-10-09 17:21:50|1008.83|1006.43|1008.62|1006.22|1008.83|1006.43|1008.62|1006.22|0
1728494520000|2024-10-09 17:22:00|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1728494530000|2024-10-09 17:22:10|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728494550000|2024-10-09 17:22:30|1008.83|1006.43|1008.42|1006.02|1008.83|1006.43|1008.42|1006.02|0
1728494560000|2024-10-09 17:22:40|1008.62|1006.22|1008.83|1006.43|1008.83|1006.43|1008.62|1006.22|0
1728494570000|2024-10-09 17:22:50|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|0
1728494580000|2024-10-09 17:23:00|1009.24|1006.84|1009.65|1007.25|1009.65|1007.25|1009.24|1006.84|0
1728494600000|2024-10-09 17:23:20|1009.24|1006.84|1009.44|1007.04|1009.44|1007.04|1009.24|1006.84|0
1728494610000|2024-10-09 17:23:30|1009.24|1006.84|1009.24|1006.84|1009.44|1007.04|1009.24|1006.84|0
1728494620000|2024-10-09 17:23:40|1009.03|1006.63|1009.44|1007.04|1009.44|1007.04|1009.03|1006.63|0
1728494630000|2024-10-09 17:23:50|1009.65|1007.25|1009.65|1007.25|1009.65|1007.25|1009.65|1007.25|0
1728494640000|2024-10-09 17:24:00|1009.85|1007.45|1010.06|1007.66|1010.06|1007.66|1009.85|1007.45|0
1728494660000|2024-10-09 17:24:20|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|0
1728494670000|2024-10-09 17:24:30|1009.65|1007.25|1009.44|1007.04|1009.65|1007.25|1009.44|1007.04|0
1728494680000|2024-10-09 17:24:40|1009.65|1007.25|1009.65|1007.25|1009.65|1007.25|1009.65|1007.25|0
1728494690000|2024-10-09 17:24:50|1009.44|1007.04|1009.85|1007.45|1009.85|1007.45|1009.44|1007.04|0
1728494700000|2024-10-09 17:25:00|1009.65|1007.25|1009.65|1007.25|1009.65|1007.25|1009.44|1007.04|0
1728494710000|2024-10-09 17:25:10|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|0
1728494720000|2024-10-09 17:25:20|1009.65|1007.25|1009.65|1007.25|1009.65|1007.25|1009.65|1007.25|0
1728494730000|2024-10-09 17:25:30|1009.44|1007.04|1009.44|1007.04|1009.65|1007.25|1009.44|1007.04|0
1728494740000|2024-10-09 17:25:40|1009.65|1007.25|1009.85|1007.45|1009.85|1007.45|1009.65|1007.25|0
1728494750000|2024-10-09 17:25:50|1009.65|1007.25|1009.44|1007.04|1009.65|1007.25|1009.44|1007.04|0
1728494760000|2024-10-09 17:26:00|1009.24|1006.84|1009.03|1006.63|1009.24|1006.84|1009.03|1006.63|0
1728494770000|2024-10-09 17:26:10|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|0
1728494780000|2024-10-09 17:26:20|1009.44|1007.04|1009.65|1007.25|1009.65|1007.25|1009.44|1007.04|0
1728494790000|2024-10-09 17:26:30|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|0
1728494800000|2024-10-09 17:26:40|1009.65|1007.25|1010.06|1007.66|1010.06|1007.66|1009.65|1007.25|0
1728494810000|2024-10-09 17:26:50|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|0
1728494820000|2024-10-09 17:27:00|1010.06|1007.66|1009.65|1007.25|1010.06|1007.66|1009.65|1007.25|0
1728494830000|2024-10-09 17:27:10|1009.85|1007.45|1009.44|1007.04|1009.85|1007.45|1009.44|1007.04|0
1728494840000|2024-10-09 17:27:20|1009.65|1007.25|1009.44|1007.04|1009.65|1007.25|1009.44|1007.04|0
1728494850000|2024-10-09 17:27:30|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|0
1728494860000|2024-10-09 17:27:40|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|1009.24|1006.84|0
1728494870000|2024-10-09 17:27:50|1009.24|1006.84|1009.44|1007.04|1009.44|1007.04|1009.24|1006.84|0
1728494880000|2024-10-09 17:28:00|1009.24|1006.84|1009.44|1007.04|1009.44|1007.04|1009.24|1006.84|0
1728494900000|2024-10-09 17:28:20|1009.65|1007.25|1009.85|1007.45|1009.85|1007.45|1009.65|1007.25|0
1728494910000|2024-10-09 17:28:30|1009.65|1007.25|1009.44|1007.04|1009.65|1007.25|1009.44|1007.04|0
1728494940000|2024-10-09 17:29:00|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|0
1728494950000|2024-10-09 17:29:10|1009.03|1006.63|1009.24|1006.84|1009.24|1006.84|1009.03|1006.63|0
1728494970000|2024-10-09 17:29:30|1009.44|1007.04|1009.24|1006.84|1009.44|1007.04|1009.24|1006.84|0
1728495000000|2024-10-09 17:30:00|1009.03|1006.63|1008.42|1006.02|1009.03|1006.63|1008.42|1006.02|0
1728495010000|2024-10-09 17:30:10|1008.21|1005.81|1008.21|1005.81|1008.21|1005.81|1008.21|1005.81|0
1728495020000|2024-10-09 17:30:20|1008.01|1005.61|1008.21|1005.81|1008.42|1006.02|1008.01|1005.61|0
1728495030000|2024-10-09 17:30:30|1008.42|1006.02|1008.21|1005.81|1008.42|1006.02|1008.01|1005.61|0
1728495040000|2024-10-09 17:30:40|1008.42|1006.02|1008.01|1005.61|1008.42|1006.02|1008.01|1005.61|0
1728495050000|2024-10-09 17:30:50|1008.42|1006.02|1008.01|1005.61|1008.42|1006.02|1008.01|1005.61|0
1728495070000|2024-10-09 17:31:10|1008.21|1005.81|1010.26|1007.86|1010.26|1007.86|1008.01|1005.61|0
1728495080000|2024-10-09 17:31:20|1009.03|1006.63|1008.42|1006.02|1009.03|1006.63|1008.42|1006.02|0
1728495090000|2024-10-09 17:31:30|1008.21|1005.81|1009.03|1006.63|1009.24|1006.84|1008.21|1005.81|0
1728495100000|2024-10-09 17:31:40|1008.83|1006.43|1009.03|1006.63|1009.24|1006.84|1008.83|1006.43|0
1728495110000|2024-10-09 17:31:50|1009.44|1007.04|1009.03|1006.63|1009.44|1007.04|1009.03|1006.63|0
1728495120000|2024-10-09 17:32:00|1008.62|1006.22|1008.42|1006.02|1008.62|1006.22|1008.42|1006.02|0
1728495130000|2024-10-09 17:32:10|1008.62|1006.22|1008.83|1006.43|1008.83|1006.43|1008.62|1006.22|0
1728495140000|2024-10-09 17:32:20|1009.03|1006.63|1009.24|1006.84|1009.24|1006.84|1009.03|1006.63|0
1728495150000|2024-10-09 17:32:30|1009.44|1007.04|1009.24|1006.84|1009.44|1007.04|1009.24|1006.84|0
1728495160000|2024-10-09 17:32:40|1009.44|1007.04|1009.24|1006.84|1009.44|1007.04|1009.24|1006.84|0
1728495170000|2024-10-09 17:32:50|1009.44|1007.04|1009.03|1006.63|1009.44|1007.04|1009.03|1006.63|0
1728495180000|2024-10-09 17:33:00|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|0
1728495200000|2024-10-09 17:33:20|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|0
1728495210000|2024-10-09 17:33:30|1009.64|1007.24|1009.85|1007.45|1009.85|1007.45|1009.64|1007.24|0
1728495220000|2024-10-09 17:33:40|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1728495230000|2024-10-09 17:33:50|1009.85|1007.45|1009.64|1007.24|1009.85|1007.45|1009.64|1007.24|0
1728495240000|2024-10-09 17:34:00|1009.44|1007.04|1009.23|1006.83|1009.44|1007.04|1009.23|1006.83|0
1728495250000|2024-10-09 17:34:10|1009.44|1007.04|1009.44|1007.04|1009.64|1007.24|1009.44|1007.04|0
1728495270000|2024-10-09 17:34:30|1009.23|1006.83|1009.44|1007.04|1009.44|1007.04|1009.23|1006.83|0
1728495280000|2024-10-09 17:34:40|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|0
1728495290000|2024-10-09 17:34:50|1009.03|1006.63|1008.82|1006.42|1009.03|1006.63|1008.82|1006.42|0
1728495300000|2024-10-09 17:35:00|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1008.82|1006.42|0
1728495310000|2024-10-09 17:35:10|1009.23|1006.83|1008.82|1006.42|1009.23|1006.83|1008.82|1006.42|0
1728495320000|2024-10-09 17:35:20|1008.62|1006.22|1008.42|1006.02|1008.62|1006.22|1008.42|1006.02|0
1728495330000|2024-10-09 17:35:30|1008.62|1006.22|1008.42|1006.02|1008.62|1006.22|1008.42|1006.02|0
1728495340000|2024-10-09 17:35:40|1008.21|1005.81|1008.01|1005.61|1008.21|1005.81|1008.01|1005.61|0
1728495350000|2024-10-09 17:35:50|1008.21|1005.81|1008.21|1005.81|1008.21|1005.81|1008.21|1005.81|0
1728495360000|2024-10-09 17:36:00|1008.41|1006.01|1008.62|1006.22|1008.62|1006.22|1008.41|1006.01|0
1728495370000|2024-10-09 17:36:10|1008.41|1006.01|1008.62|1006.22|1008.62|1006.22|1008.41|1006.01|0
1728495380000|2024-10-09 17:36:20|1008.41|1006.01|1008.21|1005.81|1008.41|1006.01|1008.21|1005.81|0
1728495390000|2024-10-09 17:36:30|1008.41|1006.01|1008.62|1006.22|1008.62|1006.22|1008.41|1006.01|0
1728495400000|2024-10-09 17:36:40|1008.82|1006.42|1008.41|1006.01|1008.82|1006.42|1008.41|1006.01|0
1728495410000|2024-10-09 17:36:50|1008.31|1005.91|1008.21|1005.81|1008.31|1005.91|1008.21|1005.81|0
1728495420000|2024-10-09 17:37:00|1008.01|1005.61|1008.01|1005.61|1008.01|1005.61|1008.01|1005.61|0
1728495440000|2024-10-09 17:37:20|1008|1005.6|1008|1005.6|1008|1005.6|1008|1005.6|0
1728495450000|2024-10-09 17:37:30|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|0
1728495460000|2024-10-09 17:37:40|1008|1005.6|1008|1005.6|1008|1005.6|1008|1005.6|0
1728495470000|2024-10-09 17:37:50|1008.21|1005.81|1008.21|1005.81|1008.21|1005.81|1008.21|1005.81|0
1728495480000|2024-10-09 17:38:00|1008|1005.6|1007.8|1005.4|1008|1005.6|1007.8|1005.4|0
1728495490000|2024-10-09 17:38:10|1008|1005.6|1007.8|1005.4|1008|1005.6|1007.8|1005.4|0
1728495500000|2024-10-09 17:38:20|1008|1005.6|1008.21|1005.81|1008.21|1005.81|1008|1005.6|0
1728495510000|2024-10-09 17:38:30|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|0
1728495520000|2024-10-09 17:38:40|1008.21|1005.81|1008.41|1006.01|1008.41|1006.01|1008.21|1005.81|0
1728495530000|2024-10-09 17:38:50|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728495540000|2024-10-09 17:39:00|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|0
1728495570000|2024-10-09 17:39:30|1008.62|1006.22|1008.82|1006.42|1008.82|1006.42|1008.62|1006.22|0
1728495580000|2024-10-09 17:39:40|1009.03|1006.63|1008.82|1006.42|1009.03|1006.63|1008.82|1006.42|0
1728495590000|2024-10-09 17:39:50|1008.41|1006.01|1008.51|1006.11|1008.51|1006.11|1008.41|1006.01|0
1728495600000|2024-10-09 17:40:00|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.41|1006.01|0
1728495610000|2024-10-09 17:40:10|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1728495620000|2024-10-09 17:40:20|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.41|1006.01|0
1728495630000|2024-10-09 17:40:30|1008.41|1006.01|1008.82|1006.42|1008.82|1006.42|1008.41|1006.01|0
1728495640000|2024-10-09 17:40:40|1008.62|1006.22|1009.03|1006.63|1009.03|1006.63|1008.62|1006.22|0
1728495650000|2024-10-09 17:40:50|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|0
1728495660000|2024-10-09 17:41:00|1009.44|1007.04|1009.23|1006.83|1009.44|1007.04|1009.23|1006.83|0
1728495670000|2024-10-09 17:41:10|1009.44|1007.04|1009.03|1006.63|1009.44|1007.04|1009.03|1006.63|0
1728495680000|2024-10-09 17:41:20|1008.82|1006.42|1009.03|1006.63|1009.03|1006.63|1008.82|1006.42|0
1728495690000|2024-10-09 17:41:30|1008.82|1006.42|1008.82|1006.42|1009.03|1006.63|1008.82|1006.42|0
1728495700000|2024-10-09 17:41:40|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728495710000|2024-10-09 17:41:50|1008.41|1006.01|1008.41|1006.01|1008.62|1006.22|1008.41|1006.01|0
1728495720000|2024-10-09 17:42:00|1008.62|1006.22|1008.41|1006.01|1008.62|1006.22|1008.21|1005.81|0
1728495730000|2024-10-09 17:42:10|1008.62|1006.22|1008.41|1006.01|1008.62|1006.22|1008.41|1006.01|0
1728495740000|2024-10-09 17:42:20|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728495760000|2024-10-09 17:42:40|1008.41|1006.01|1008.21|1005.81|1008.41|1006.01|1008.21|1005.81|0
1728495770000|2024-10-09 17:42:50|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|0
1728495780000|2024-10-09 17:43:00|1008.21|1005.81|1008|1005.6|1008.21|1005.81|1008|1005.6|0
1728495790000|2024-10-09 17:43:10|1008.41|1006.01|1008.62|1006.22|1008.62|1006.22|1008.41|1006.01|0
1728495810000|2024-10-09 17:43:30|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|0
1728495830000|2024-10-09 17:43:50|1008.21|1005.81|1007.8|1005.4|1008.21|1005.81|1007.8|1005.4|0
1728495840000|2024-10-09 17:44:00|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1728495850000|2024-10-09 17:44:10|1007.39|1004.99|1007.8|1005.4|1007.8|1005.4|1007.39|1004.99|0
1728495860000|2024-10-09 17:44:20|1008|1005.6|1008|1005.6|1008|1005.6|1008|1005.6|0
1728495870000|2024-10-09 17:44:30|1007.8|1005.4|1007.59|1005.19|1007.8|1005.4|1007.59|1005.19|0
1728495880000|2024-10-09 17:44:40|1008|1005.6|1008|1005.6|1008|1005.6|1008|1005.6|0
1728495890000|2024-10-09 17:44:50|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|0
1728495900000|2024-10-09 17:45:00|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.39|1004.99|0
1728495910000|2024-10-09 17:45:10|1007.8|1005.4|1008.21|1005.81|1008.21|1005.81|1007.8|1005.4|0
1728495920000|2024-10-09 17:45:20|1008.41|1006.01|1008.21|1005.81|1008.41|1006.01|1008.21|1005.81|0
1728495930000|2024-10-09 17:45:30|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|0
1728495940000|2024-10-09 17:45:40|1008.21|1005.81|1008.41|1006.01|1008.41|1006.01|1008.21|1005.81|0
1728495950000|2024-10-09 17:45:50|1008.62|1006.22|1008.41|1006.01|1008.62|1006.22|1008.21|1005.81|0
1728495960000|2024-10-09 17:46:00|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728495970000|2024-10-09 17:46:10|1008.41|1006.01|1008.21|1005.81|1008.41|1006.01|1008.21|1005.81|0
1728495980000|2024-10-09 17:46:20|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|0
1728495990000|2024-10-09 17:46:30|1008.21|1005.81|1008.21|1005.81|1008.41|1006.01|1008.21|1005.81|0
1728496000000|2024-10-09 17:46:40|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|0
1728496010000|2024-10-09 17:46:50|1008.31|1005.91|1008.21|1005.81|1008.31|1005.91|1008.21|1005.81|0
1728496020000|2024-10-09 17:47:00|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|0
1728496030000|2024-10-09 17:47:10|1008.31|1005.91|1008.41|1006.01|1008.41|1006.01|1008.31|1005.91|0
1728496040000|2024-10-09 17:47:20|1008.21|1005.81|1008|1005.6|1008.21|1005.81|1008|1005.6|0
1728496050000|2024-10-09 17:47:30|1007.8|1005.4|1007.59|1005.19|1007.8|1005.4|1007.59|1005.19|0
1728496060000|2024-10-09 17:47:40|1007.8|1005.4|1007.59|1005.19|1007.8|1005.4|1007.59|1005.19|0
1728496070000|2024-10-09 17:47:50|1007.8|1005.4|1008|1005.6|1008|1005.6|1007.8|1005.4|0
1728496080000|2024-10-09 17:48:00|1007.59|1005.19|1007.39|1004.99|1007.59|1005.19|1007.39|1004.99|0
1728496090000|2024-10-09 17:48:10|1007.59|1005.19|1007.8|1005.4|1007.8|1005.4|1007.59|1005.19|0
1728496100000|2024-10-09 17:48:20|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1728496110000|2024-10-09 17:48:30|1007.39|1004.99|1007.39|1004.99|1007.59|1005.19|1007.39|1004.99|0
1728496120000|2024-10-09 17:48:40|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1728496130000|2024-10-09 17:48:50|1007.39|1004.99|1007.39|1004.99|1007.39|1004.99|1007.39|1004.99|0
1728496140000|2024-10-09 17:49:00|1007.18|1004.78|1007.39|1004.99|1007.39|1004.99|1007.18|1004.78|0
1728496150000|2024-10-09 17:49:10|1007.59|1005.19|1007.39|1004.99|1007.59|1005.19|1007.39|1004.99|0
1728496160000|2024-10-09 17:49:20|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1728496180000|2024-10-09 17:49:40|1007.39|1004.99|1007.59|1005.19|1007.59|1005.19|1007.39|1004.99|0
1728496190000|2024-10-09 17:49:50|1007.39|1004.99|1007.39|1004.99|1007.39|1004.99|1007.39|1004.99|0
1728496210000|2024-10-09 17:50:10|1007.18|1004.78|1007.18|1004.78|1007.18|1004.78|1007.18|1004.78|0
1728496220000|2024-10-09 17:50:20|1006.98|1004.58|1006.98|1004.58|1007.18|1004.78|1006.98|1004.58|0
1728496230000|2024-10-09 17:50:30|1006.77|1004.37|1006.57|1004.17|1006.77|1004.37|1006.57|1004.17|0
1728496240000|2024-10-09 17:50:40|1006.77|1004.37|1006.57|1004.17|1006.77|1004.37|1006.57|1004.17|0
1728496250000|2024-10-09 17:50:50|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728496260000|2024-10-09 17:51:00|1005.95|1003.55|1005.75|1003.35|1005.95|1003.55|1005.75|1003.35|0
1728496270000|2024-10-09 17:51:10|1005.95|1003.55|1006.57|1004.17|1006.57|1004.17|1005.95|1003.55|0
1728496280000|2024-10-09 17:51:20|1006.36|1003.96|1006.16|1003.76|1006.36|1003.96|1006.16|1003.76|0
1728496290000|2024-10-09 17:51:30|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728496300000|2024-10-09 17:51:40|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.36|1003.96|0
1728496310000|2024-10-09 17:51:50|1006.36|1003.96|1005.95|1003.55|1006.36|1003.96|1005.95|1003.55|0
1728496320000|2024-10-09 17:52:00|1005.75|1003.35|1005.95|1003.55|1005.95|1003.55|1005.75|1003.35|0
1728496330000|2024-10-09 17:52:10|1005.14|1002.74|1005.14|1002.74|1005.14|1002.74|1005.14|1002.74|0
1728496340000|2024-10-09 17:52:20|1004.73|1002.33|1003.7|1001.3|1004.73|1002.33|1003.7|1001.3|0
1728496350000|2024-10-09 17:52:30|1004.73|1002.33|1004.52|1002.12|1004.93|1002.53|1003.91|1001.51|0
1728496360000|2024-10-09 17:52:40|1004.32|1001.92|1004.11|1001.71|1004.52|1002.12|1004.11|1001.71|0
1728496370000|2024-10-09 17:52:50|1003.91|1001.51|1003.5|1001.1|1003.91|1001.51|1003.5|1001.1|0
1728496380000|2024-10-09 17:53:00|1003.29|1000.89|1003.09|1000.69|1003.29|1000.89|1003.09|1000.69|0
1728496390000|2024-10-09 17:53:10|1003.7|1001.3|1001.66|999.26|1003.7|1001.3|1001.66|999.26|0
1728496400000|2024-10-09 17:53:20|1001.45|999.05|1000.23|997.83|1001.45|999.05|1000.02|997.62|0
1728496410000|2024-10-09 17:53:30|999.82|997.42|999.21|996.81|999.82|997.42|997.17|994.77|0
1728496420000|2024-10-09 17:53:40|1000.84|998.44|1001.66|999.26|1001.66|999.26|1000.84|998.44|0
1728496430000|2024-10-09 17:53:50|1001.86|999.46|1002.88|1000.48|1002.88|1000.48|1001.86|999.46|0
1728496440000|2024-10-09 17:54:00|1003.09|1000.69|1002.48|1000.08|1003.09|1000.69|1002.48|1000.08|0
1728496450000|2024-10-09 17:54:10|1003.09|1000.69|1003.29|1000.89|1003.29|1000.89|1003.09|1000.69|0
1728496460000|2024-10-09 17:54:20|1003.09|1000.69|1002.88|1000.48|1003.29|1000.89|1002.88|1000.48|0
1728496470000|2024-10-09 17:54:30|1003.09|1000.69|1003.09|1000.69|1003.09|1000.69|1002.68|1000.28|0
1728496480000|2024-10-09 17:54:40|1003.29|1000.89|1003.29|1000.89|1003.5|1001.1|1003.29|1000.89|0
1728496490000|2024-10-09 17:54:50|1003.09|1000.69|1002.88|1000.48|1003.09|1000.69|1002.88|1000.48|0
1728496500000|2024-10-09 17:55:00|1002.68|1000.28|1002.68|1000.28|1002.68|1000.28|1002.48|1000.08|0
1728496510000|2024-10-09 17:55:10|1002.48|1000.08|1002.88|1000.48|1002.88|1000.48|1002.48|1000.08|0
1728496520000|2024-10-09 17:55:20|1003.09|1000.69|1002.48|1000.08|1003.09|1000.69|1002.48|1000.08|0
1728496530000|2024-10-09 17:55:30|1002.27|999.87|1002.48|1000.08|1002.48|1000.08|1002.27|999.87|0
1728496540000|2024-10-09 17:55:40|1002.88|1000.48|1003.09|1000.69|1003.29|1000.89|1002.88|1000.48|0
1728496550000|2024-10-09 17:55:50|1003.29|1000.89|1003.91|1001.51|1003.91|1001.51|1003.29|1000.89|0
1728496560000|2024-10-09 17:56:00|1004.11|1001.71|1003.91|1001.51|1004.11|1001.71|1003.91|1001.51|0
1728496570000|2024-10-09 17:56:10|1003.7|1001.3|1003.5|1001.1|1003.7|1001.3|1003.5|1001.1|0
1728496580000|2024-10-09 17:56:20|1003.29|1000.89|1003.09|1000.69|1003.29|1000.89|1003.09|1000.69|0
1728496590000|2024-10-09 17:56:30|1003.29|1000.89|1003.29|1000.89|1003.5|1001.1|1003.29|1000.89|0
1728496600000|2024-10-09 17:56:40|1003.19|1000.79|1003.09|1000.69|1003.19|1000.79|1003.09|1000.69|0
1728496610000|2024-10-09 17:56:50|1002.88|1000.48|1002.88|1000.48|1003.09|1000.69|1002.88|1000.48|0
1728496620000|2024-10-09 17:57:00|1003.09|1000.69|1003.09|1000.69|1003.09|1000.69|1002.88|1000.48|0
1728496630000|2024-10-09 17:57:10|1003.29|1000.89|1003.39|1000.99|1003.39|1000.99|1003.09|1000.69|0
1728496640000|2024-10-09 17:57:20|1003.5|1001.1|1003.7|1001.3|1003.7|1001.3|1003.5|1001.1|0
1728496650000|2024-10-09 17:57:30|1003.8|1001.4|1004.93|1002.53|1004.93|1002.53|1003.8|1001.4|0
1728496660000|2024-10-09 17:57:40|1004.72|1002.32|1004.93|1002.53|1004.93|1002.53|1004.72|1002.32|0
1728496680000|2024-10-09 17:58:00|1005.13|1002.73|1004.93|1002.53|1005.34|1002.94|1004.93|1002.53|0
1728496690000|2024-10-09 17:58:10|1004.72|1002.32|1004.93|1002.53|1004.93|1002.53|1004.72|1002.32|0
1728496700000|2024-10-09 17:58:20|1004.72|1002.32|1004.52|1002.12|1004.72|1002.32|1004.52|1002.12|0
1728496710000|2024-10-09 17:58:30|1004.32|1001.92|1003.7|1001.3|1004.32|1001.92|1003.7|1001.3|0
1728496720000|2024-10-09 17:58:40|1003.5|1001.1|1002.88|1000.48|1003.5|1001.1|1002.88|1000.48|0
1728496730000|2024-10-09 17:58:50|1003.09|1000.69|1002.88|1000.48|1003.09|1000.69|1002.88|1000.48|0
1728496740000|2024-10-09 17:59:00|1003.09|1000.69|1002.88|1000.48|1003.09|1000.69|1002.88|1000.48|0
1728496750000|2024-10-09 17:59:10|1002.68|1000.28|1002.16|999.76|1002.68|1000.28|1002.16|999.76|0
1728496760000|2024-10-09 17:59:20|1002.57|1000.17|1002.98|1000.58|1002.98|1000.58|1002.57|1000.17|0
1728496770000|2024-10-09 17:59:30|1003.29|1000.89|1003.09|1000.69|1003.29|1000.89|1003.09|1000.69|0
1728496780000|2024-10-09 17:59:40|1002.88|1000.48|1003.29|1000.89|1003.29|1000.89|1002.88|1000.48|0
1728496790000|2024-10-09 17:59:50|1003.5|1001.1|1003.09|1000.69|1003.5|1001.1|1003.09|1000.69|0
1728496800000|2024-10-09 18:00:00|1003.5|1001.1|1002.78|1000.38|1003.5|1001.1|1002.68|1000.28|0
1728496810000|2024-10-09 18:00:10|1003.09|1000.69|1002.47|1000.07|1003.29|1000.89|1002.47|1000.07|0
1728496820000|2024-10-09 18:00:20|1003.09|1000.69|1003.5|1001.1|1003.5|1001.1|1003.09|1000.69|0
1728496830000|2024-10-09 18:00:30|1003.09|1000.69|1004.11|1001.71|1004.11|1001.71|1003.09|1000.69|0
1728496840000|2024-10-09 18:00:40|1003.8|1001.4|1003.29|1000.89|1003.8|1001.4|1003.09|1000.69|0
1728496850000|2024-10-09 18:00:50|1003.5|1001.1|1003.5|1001.1|1003.5|1001.1|1003.09|1000.69|0
1728496860000|2024-10-09 18:01:00|1003.7|1001.3|1003.29|1000.89|1003.7|1001.3|1003.29|1000.89|0
1728496870000|2024-10-09 18:01:10|1003.5|1001.1|1003.7|1001.3|1003.7|1001.3|1003.5|1001.1|0
1728496880000|2024-10-09 18:01:20|1003.5|1001.1|1002.88|1000.48|1003.5|1001.1|1002.88|1000.48|0
1728496890000|2024-10-09 18:01:30|1002.68|1000.28|1002.47|1000.07|1002.68|1000.28|1002.27|999.87|0
1728496900000|2024-10-09 18:01:40|1002.88|1000.48|1003.09|1000.69|1003.09|1000.69|1002.88|1000.48|0
1728496910000|2024-10-09 18:01:50|1002.88|1000.48|1002.88|1000.48|1002.88|1000.48|1002.88|1000.48|0
1728496920000|2024-10-09 18:02:00|1002.68|1000.28|1002.68|1000.28|1002.68|1000.28|1002.47|1000.07|0
1728496930000|2024-10-09 18:02:10|1002.47|1000.07|1003.09|1000.69|1003.09|1000.69|1002.47|1000.07|0
1728496940000|2024-10-09 18:02:20|1002.88|1000.48|1003.09|1000.69|1003.29|1000.89|1002.88|1000.48|0
1728496950000|2024-10-09 18:02:30|1003.5|1001.1|1003.5|1001.1|1003.7|1001.3|1003.5|1001.1|0
1728496960000|2024-10-09 18:02:40|1003.7|1001.3|1004.31|1001.91|1004.31|1001.91|1003.7|1001.3|0
1728496970000|2024-10-09 18:02:50|1004.11|1001.71|1003.9|1001.5|1004.31|1001.91|1003.9|1001.5|0
1728496980000|2024-10-09 18:03:00|1004.11|1001.71|1004.11|1001.71|1004.52|1002.12|1004.11|1001.71|0
1728496990000|2024-10-09 18:03:10|1003.9|1001.5|1004.31|1001.91|1004.31|1001.91|1003.9|1001.5|0
1728497000000|2024-10-09 18:03:20|1004.11|1001.71|1004.31|1001.91|1004.31|1001.91|1004.11|1001.71|0
1728497010000|2024-10-09 18:03:30|1004.52|1002.12|1004.72|1002.32|1004.72|1002.32|1004.52|1002.12|0
1728497020000|2024-10-09 18:03:40|1004.31|1001.91|1004.11|1001.71|1004.31|1001.91|1004.11|1001.71|0
1728497030000|2024-10-09 18:03:50|1004.31|1001.91|1004.72|1002.32|1004.72|1002.32|1004.31|1001.91|0
1728497040000|2024-10-09 18:04:00|1004.52|1002.12|1004.62|1002.22|1004.72|1002.32|1004.52|1002.12|0
1728497050000|2024-10-09 18:04:10|1004.52|1002.12|1005.34|1002.94|1005.54|1003.14|1004.52|1002.12|0
1728497060000|2024-10-09 18:04:20|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|1004.72|1002.32|0
1728497070000|2024-10-09 18:04:30|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|0
1728497090000|2024-10-09 18:04:50|1005.54|1003.14|1005.75|1003.35|1005.75|1003.35|1005.54|1003.14|0
1728497100000|2024-10-09 18:05:00|1005.34|1002.94|1006.15|1003.75|1006.15|1003.75|1005.34|1002.94|0
1728497110000|2024-10-09 18:05:10|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|0
1728497120000|2024-10-09 18:05:20|1005.75|1003.35|1005.54|1003.14|1005.75|1003.35|1005.54|1003.14|0
1728497130000|2024-10-09 18:05:30|1005.75|1003.35|1005.75|1003.35|1005.75|1003.35|1005.75|1003.35|0
1728497140000|2024-10-09 18:05:40|1005.54|1003.14|1005.43|1003.03|1005.54|1003.14|1005.43|1003.03|0
1728497150000|2024-10-09 18:05:50|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|0
1728497160000|2024-10-09 18:06:00|1005.95|1003.55|1005.54|1003.14|1006.15|1003.75|1005.54|1003.14|0
1728497170000|2024-10-09 18:06:10|1005.75|1003.35|1005.75|1003.35|1005.95|1003.55|1005.54|1003.14|0
1728497180000|2024-10-09 18:06:20|1005.54|1003.14|1005.95|1003.55|1005.95|1003.55|1005.54|1003.14|0
1728497190000|2024-10-09 18:06:30|1006.15|1003.75|1005.95|1003.55|1006.15|1003.75|1005.95|1003.55|0
1728497200000|2024-10-09 18:06:40|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|0
1728497210000|2024-10-09 18:06:50|1006.36|1003.96|1005.95|1003.55|1006.36|1003.96|1005.95|1003.55|0
1728497220000|2024-10-09 18:07:00|1006.15|1003.75|1006.56|1004.16|1006.56|1004.16|1006.15|1003.75|0
1728497230000|2024-10-09 18:07:10|1006.97|1004.57|1006.77|1004.37|1006.97|1004.57|1006.56|1004.16|0
1728497240000|2024-10-09 18:07:20|1006.56|1004.16|1006.36|1003.96|1006.56|1004.16|1006.36|1003.96|0
1728497250000|2024-10-09 18:07:30|1006.77|1004.37|1006.36|1003.96|1006.77|1004.37|1006.36|1003.96|0
1728497260000|2024-10-09 18:07:40|1006.56|1004.16|1006.77|1004.37|1006.77|1004.37|1006.56|1004.16|0
1728497270000|2024-10-09 18:07:50|1006.97|1004.57|1006.36|1003.96|1006.97|1004.57|1006.36|1003.96|0
1728497280000|2024-10-09 18:08:00|1006.56|1004.16|1006.77|1004.37|1006.77|1004.37|1006.15|1003.75|0
1728497290000|2024-10-09 18:08:10|1006.36|1003.96|1006.77|1004.37|1006.77|1004.37|1006.36|1003.96|0
1728497300000|2024-10-09 18:08:20|1006.36|1003.96|1006.46|1004.06|1006.46|1004.06|1006.15|1003.75|0
1728497310000|2024-10-09 18:08:30|1006.56|1004.16|1005.74|1003.34|1006.56|1004.16|1005.74|1003.34|0
1728497320000|2024-10-09 18:08:40|1006.15|1003.75|1006.36|1003.96|1006.36|1003.96|1006.15|1003.75|0
1728497330000|2024-10-09 18:08:50|1006.56|1004.16|1006.36|1003.96|1006.56|1004.16|1006.36|1003.96|0
1728497340000|2024-10-09 18:09:00|1006.15|1003.75|1005.95|1003.55|1006.36|1003.96|1005.95|1003.55|0
1728497350000|2024-10-09 18:09:10|1006.15|1003.75|1006.15|1003.75|1006.36|1003.96|1006.15|1003.75|0
1728497360000|2024-10-09 18:09:20|1005.95|1003.55|1005.74|1003.34|1005.95|1003.55|1005.74|1003.34|0
1728497370000|2024-10-09 18:09:30|1005.54|1003.14|1005.34|1002.94|1005.54|1003.14|1005.34|1002.94|0
1728497380000|2024-10-09 18:09:40|1005.74|1003.34|1005.33|1002.93|1005.74|1003.34|1005.33|1002.93|0
1728497390000|2024-10-09 18:09:50|1005.54|1003.14|1005.33|1002.93|1005.54|1003.14|1005.33|1002.93|0
1728497400000|2024-10-09 18:10:00|1004.93|1002.53|1005.13|1002.73|1005.13|1002.73|1004.93|1002.53|0
1728497410000|2024-10-09 18:10:10|1005.33|1002.93|1005.13|1002.73|1005.54|1003.14|1005.13|1002.73|0
1728497420000|2024-10-09 18:10:20|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|1005.23|1002.83|0
1728497430000|2024-10-09 18:10:30|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|0
1728497440000|2024-10-09 18:10:40|1005.33|1002.93|1005.13|1002.73|1005.33|1002.93|1004.93|1002.53|0
1728497450000|2024-10-09 18:10:50|1004.93|1002.53|1004.52|1002.12|1004.93|1002.53|1004.52|1002.12|0
1728497460000|2024-10-09 18:11:00|1004.72|1002.32|1004.93|1002.53|1004.93|1002.53|1004.72|1002.32|0
1728497470000|2024-10-09 18:11:10|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|1004.93|1002.53|0
1728497480000|2024-10-09 18:11:20|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|0
1728497490000|2024-10-09 18:11:30|1004.82|1002.42|1004.31|1001.91|1004.82|1002.42|1004.11|1001.71|0
1728497500000|2024-10-09 18:11:40|1004.11|1001.71|1003.9|1001.5|1004.11|1001.71|1003.7|1001.3|0
1728497510000|2024-10-09 18:11:50|1003.29|1000.89|1003.49|1001.09|1003.49|1001.09|1003.29|1000.89|0
1728497520000|2024-10-09 18:12:00|1003.7|1001.3|1003.7|1001.3|1003.7|1001.3|1003.7|1001.3|0
1728497530000|2024-10-09 18:12:10|1003.9|1001.5|1003.08|1000.68|1003.9|1001.5|1003.08|1000.68|0
1728497540000|2024-10-09 18:12:20|1003.29|1000.89|1002.88|1000.48|1003.29|1000.89|1002.88|1000.48|0
1728497550000|2024-10-09 18:12:30|1003.08|1000.68|1003.29|1000.89|1003.49|1001.09|1003.08|1000.68|0
1728497560000|2024-10-09 18:12:40|1003.7|1001.3|1003.9|1001.5|1003.9|1001.5|1003.7|1001.3|0
1728497570000|2024-10-09 18:12:50|1004|1001.6|1004.11|1001.71|1004.31|1001.91|1004|1001.6|0
1728497580000|2024-10-09 18:13:00|1004.31|1001.91|1004.52|1002.12|1004.52|1002.12|1004.31|1001.91|0
1728497590000|2024-10-09 18:13:10|1004.61|1002.21|1004.31|1001.91|1004.61|1002.21|1004.31|1001.91|0
1728497600000|2024-10-09 18:13:20|1004.11|1001.71|1004.11|1001.71|1004.31|1001.91|1004.11|1001.71|0
1728497610000|2024-10-09 18:13:30|1004.31|1001.91|1004.11|1001.71|1004.31|1001.91|1004.11|1001.71|0
1728497620000|2024-10-09 18:13:40|1004.31|1001.91|1004.52|1002.12|1004.52|1002.12|1004.11|1001.71|0
1728497630000|2024-10-09 18:13:50|1004.31|1001.91|1004.11|1001.71|1004.31|1001.91|1004.11|1001.71|0
1728497640000|2024-10-09 18:14:00|1004.31|1001.91|1004.31|1001.91|1004.31|1001.91|1004.11|1001.71|0
1728497650000|2024-10-09 18:14:10|1004.11|1001.71|1004.52|1002.12|1004.52|1002.12|1004.11|1001.71|0
1728497660000|2024-10-09 18:14:20|1004.72|1002.32|1004.92|1002.52|1004.92|1002.52|1004.52|1002.12|0
1728497670000|2024-10-09 18:14:30|1004.82|1002.42|1004.72|1002.32|1004.82|1002.42|1004.72|1002.32|0
1728497680000|2024-10-09 18:14:40|1004.92|1002.52|1004.72|1002.32|1004.92|1002.52|1004.72|1002.32|0
1728497690000|2024-10-09 18:14:50|1004.92|1002.52|1004.72|1002.32|1004.92|1002.52|1004.72|1002.32|0
1728497700000|2024-10-09 18:15:00|1004.52|1002.12|1004.31|1001.91|1004.52|1002.12|1004.31|1001.91|0
1728497710000|2024-10-09 18:15:10|1004.52|1002.12|1004.11|1001.71|1004.52|1002.12|1004.11|1001.71|0
1728497720000|2024-10-09 18:15:20|1003.9|1001.5|1003.9|1001.5|1004.11|1001.71|1003.9|1001.5|0
1728497730000|2024-10-09 18:15:30|1004.11|1001.71|1003.79|1001.39|1004.11|1001.71|1003.79|1001.39|0
1728497740000|2024-10-09 18:15:40|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.29|1000.89|0
1728497750000|2024-10-09 18:15:50|1003.29|1000.89|1003.29|1000.89|1003.29|1000.89|1003.29|1000.89|0
1728497760000|2024-10-09 18:16:00|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|0
1728497770000|2024-10-09 18:16:10|1003.29|1000.89|1002.88|1000.48|1003.29|1000.89|1002.88|1000.48|0
1728497780000|2024-10-09 18:16:20|1002.67|1000.27|1003.7|1001.3|1003.7|1001.3|1002.67|1000.27|0
1728497790000|2024-10-09 18:16:30|1003.9|1001.5|1003.7|1001.3|1003.9|1001.5|1003.7|1001.3|0
1728497800000|2024-10-09 18:16:40|1003.9|1001.5|1003.49|1001.09|1003.9|1001.5|1003.49|1001.09|0
1728497810000|2024-10-09 18:16:50|1003.29|1000.89|1003.08|1000.68|1003.29|1000.89|1003.08|1000.68|0
1728497820000|2024-10-09 18:17:00|1002.88|1000.48|1002.88|1000.48|1002.88|1000.48|1002.88|1000.48|0
1728497830000|2024-10-09 18:17:10|1003.08|1000.68|1002.88|1000.48|1003.08|1000.68|1002.88|1000.48|0
1728497840000|2024-10-09 18:17:20|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|0
1728497850000|2024-10-09 18:17:30|1002.88|1000.48|1003.08|1000.68|1003.08|1000.68|1002.88|1000.48|0
1728497860000|2024-10-09 18:17:40|1003.29|1000.89|1003.29|1000.89|1003.29|1000.89|1003.29|1000.89|0
1728497870000|2024-10-09 18:17:50|1003.49|1001.09|1003.08|1000.68|1003.49|1001.09|1003.08|1000.68|0
1728497880000|2024-10-09 18:18:00|1002.67|1000.27|1002.47|1000.07|1002.67|1000.27|1002.47|1000.07|0
1728497890000|2024-10-09 18:18:10|1002.67|1000.27|1002.88|1000.48|1002.88|1000.48|1002.67|1000.27|0
1728497900000|2024-10-09 18:18:20|1002.67|1000.27|1002.47|1000.07|1002.67|1000.27|1002.47|1000.07|0
1728497910000|2024-10-09 18:18:30|1002.67|1000.27|1002.67|1000.27|1002.67|1000.27|1002.67|1000.27|0
1728497920000|2024-10-09 18:18:40|1002.88|1000.48|1003.08|1000.68|1003.08|1000.68|1002.88|1000.48|0
1728497930000|2024-10-09 18:18:50|1002.88|1000.48|1002.67|1000.27|1002.88|1000.48|1002.67|1000.27|0
1728497940000|2024-10-09 18:19:00|1002.47|1000.07|1002.88|1000.48|1002.88|1000.48|1002.26|999.86|0
1728497950000|2024-10-09 18:19:10|1003.08|1000.68|1002.88|1000.48|1003.08|1000.68|1002.67|1000.27|0
1728497960000|2024-10-09 18:19:20|1003.08|1000.68|1002.88|1000.48|1003.08|1000.68|1002.88|1000.48|0
1728497970000|2024-10-09 18:19:30|1002.67|1000.27|1002.88|1000.48|1002.88|1000.48|1002.67|1000.27|0
1728497980000|2024-10-09 18:19:40|1003.08|1000.68|1002.88|1000.48|1003.08|1000.68|1002.88|1000.48|0
1728497990000|2024-10-09 18:19:50|1002.67|1000.27|1003.08|1000.68|1003.08|1000.68|1002.67|1000.27|0
1728498000000|2024-10-09 18:20:00|1002.88|1000.48|1003.08|1000.68|1003.08|1000.68|1002.88|1000.48|0
1728498010000|2024-10-09 18:20:10|1002.88|1000.48|1002.67|1000.27|1002.88|1000.48|1002.67|1000.27|0
1728498020000|2024-10-09 18:20:20|1002.47|1000.07|1002.26|999.86|1002.67|1000.27|1002.26|999.86|0
1728498030000|2024-10-09 18:20:30|1002.47|1000.07|1002.88|1000.48|1002.88|1000.48|1002.47|1000.07|0
1728498040000|2024-10-09 18:20:40|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|0
1728498050000|2024-10-09 18:20:50|1002.88|1000.48|1002.67|1000.27|1002.88|1000.48|1002.67|1000.27|0
1728498060000|2024-10-09 18:21:00|1002.88|1000.48|1002.67|1000.27|1002.88|1000.48|1002.67|1000.27|0
1728498070000|2024-10-09 18:21:10|1002.88|1000.48|1003.08|1000.68|1003.08|1000.68|1002.88|1000.48|0
1728498080000|2024-10-09 18:21:20|1002.88|1000.48|1002.67|1000.27|1002.88|1000.48|1002.67|1000.27|0
1728498090000|2024-10-09 18:21:30|1002.88|1000.48|1002.26|999.86|1002.88|1000.48|1001.86|999.46|0
1728498100000|2024-10-09 18:21:40|1002.47|1000.07|1002.06|999.66|1002.47|1000.07|1002.06|999.66|0
1728498110000|2024-10-09 18:21:50|1001.85|999.45|1001.85|999.45|1001.85|999.45|1001.85|999.45|0
1728498120000|2024-10-09 18:22:00|1001.65|999.25|1001.24|998.84|1001.85|999.45|1001.24|998.84|0
1728498130000|2024-10-09 18:22:10|1001.85|999.45|1001.45|999.05|1002.06|999.66|1001.45|999.05|0
1728498140000|2024-10-09 18:22:20|1001.24|998.84|1001.45|999.05|1001.45|999.05|1001.24|998.84|0
1728498150000|2024-10-09 18:22:30|1001.65|999.25|1001.85|999.45|1002.06|999.66|1001.65|999.25|0
1728498160000|2024-10-09 18:22:40|1001.24|998.84|1001.04|998.64|1001.24|998.84|1001.04|998.64|0
1728498170000|2024-10-09 18:22:50|1000.83|998.43|1001.45|999.05|1001.45|999.05|1000.83|998.43|0
1728498180000|2024-10-09 18:23:00|1001.04|998.64|1001.45|999.05|1001.45|999.05|1001.04|998.64|0
1728498190000|2024-10-09 18:23:10|1001.65|999.25|1001.65|999.25|1001.65|999.25|1001.65|999.25|0
1728498200000|2024-10-09 18:23:20|1001.45|999.05|1002.47|1000.07|1002.47|1000.07|1001.45|999.05|0
1728498210000|2024-10-09 18:23:30|1002.26|999.86|1002.47|1000.07|1002.47|1000.07|1002.26|999.86|0
1728498220000|2024-10-09 18:23:40|1002.67|1000.27|1002.26|999.86|1002.67|1000.27|1002.26|999.86|0
1728498230000|2024-10-09 18:23:50|1002.47|1000.07|1002.67|1000.27|1002.67|1000.27|1002.47|1000.07|0
1728498240000|2024-10-09 18:24:00|1003.08|1000.68|1003.08|1000.68|1003.29|1000.89|1003.08|1000.68|0
1728498260000|2024-10-09 18:24:20|1003.49|1001.09|1002.88|1000.48|1003.49|1001.09|1002.88|1000.48|0
1728498270000|2024-10-09 18:24:30|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|0
1728498280000|2024-10-09 18:24:40|1002.88|1000.48|1002.88|1000.48|1002.88|1000.48|1002.88|1000.48|0
1728498290000|2024-10-09 18:24:50|1002.67|1000.27|1003.08|1000.68|1003.08|1000.68|1002.67|1000.27|0
1728498300000|2024-10-09 18:25:00|1003.49|1001.09|1003.69|1001.29|1003.69|1001.29|1003.49|1001.09|0
1728498310000|2024-10-09 18:25:10|1004.1|1001.7|1004.31|1001.91|1004.31|1001.91|1004.1|1001.7|0
1728498320000|2024-10-09 18:25:20|1004.51|1002.11|1004.92|1002.52|1004.92|1002.52|1004.51|1002.11|0
1728498330000|2024-10-09 18:25:30|1004.72|1002.32|1004.92|1002.52|1005.13|1002.73|1004.72|1002.32|0
1728498340000|2024-10-09 18:25:40|1004.72|1002.32|1004.92|1002.52|1004.92|1002.52|1004.72|1002.32|0
1728498350000|2024-10-09 18:25:50|1004.72|1002.32|1004.92|1002.52|1005.13|1002.73|1004.72|1002.32|0
1728498360000|2024-10-09 18:26:00|1004.72|1002.32|1005.13|1002.73|1005.13|1002.73|1004.72|1002.32|0
1728498370000|2024-10-09 18:26:10|1005.54|1003.14|1005.54|1003.14|1005.94|1003.54|1005.54|1003.14|0
1728498380000|2024-10-09 18:26:20|1005.33|1002.93|1005.74|1003.34|1005.74|1003.34|1005.33|1002.93|0
1728498390000|2024-10-09 18:26:30|1005.54|1003.14|1005.74|1003.34|1005.74|1003.34|1005.54|1003.14|0
1728498400000|2024-10-09 18:26:40|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|0
1728498410000|2024-10-09 18:26:50|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|1005.13|1002.73|0
1728498420000|2024-10-09 18:27:00|1005.53|1003.13|1005.33|1002.93|1005.53|1003.13|1005.33|1002.93|0
1728498430000|2024-10-09 18:27:10|1005.53|1003.13|1005.13|1002.73|1005.53|1003.13|1005.13|1002.73|0
1728498440000|2024-10-09 18:27:20|1005.33|1002.93|1005.13|1002.73|1005.33|1002.93|1005.13|1002.73|0
1728498450000|2024-10-09 18:27:30|1005.33|1002.93|1005.63|1003.23|1005.63|1003.23|1005.33|1002.93|0
1728498460000|2024-10-09 18:27:40|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1728498470000|2024-10-09 18:27:50|1005.94|1003.54|1005.74|1003.34|1005.94|1003.54|1005.74|1003.34|0
1728498480000|2024-10-09 18:28:00|1005.94|1003.54|1005.74|1003.34|1005.94|1003.54|1005.74|1003.34|0
1728498490000|2024-10-09 18:28:10|1005.94|1003.54|1007.38|1004.98|1007.38|1004.98|1005.94|1003.54|0
1728498500000|2024-10-09 18:28:20|1007.17|1004.77|1007.58|1005.18|1007.58|1005.18|1007.17|1004.77|0
1728498510000|2024-10-09 18:28:30|1007.38|1004.98|1007.79|1005.39|1007.99|1005.59|1007.38|1004.98|0
1728498520000|2024-10-09 18:28:40|1008.61|1006.21|1008.4|1006|1008.61|1006.21|1008.4|1006|0
1728498530000|2024-10-09 18:28:50|1008.2|1005.8|1008.2|1005.8|1008.2|1005.8|1007.99|1005.59|0
1728498540000|2024-10-09 18:29:00|1007.99|1005.59|1007.79|1005.39|1007.99|1005.59|1007.79|1005.39|0
1728498550000|2024-10-09 18:29:10|1007.99|1005.59|1008.4|1006|1008.4|1006|1007.99|1005.59|0
1728498560000|2024-10-09 18:29:20|1008.81|1006.41|1009.01|1006.61|1009.01|1006.61|1008.61|1006.21|0
1728498570000|2024-10-09 18:29:30|1009.42|1007.02|1008.61|1006.21|1009.42|1007.02|1008.61|1006.21|0
1728498580000|2024-10-09 18:29:40|1008.4|1006|1008.4|1006|1008.4|1006|1008.2|1005.8|0
1728498590000|2024-10-09 18:29:50|1008.2|1005.8|1008.61|1006.21|1008.61|1006.21|1008.2|1005.8|0
1728498600000|2024-10-09 18:30:00|1008.2|1005.8|1007.17|1004.77|1008.2|1005.8|1007.17|1004.77|0
1728498610000|2024-10-09 18:30:10|1006.76|1004.36|1006.76|1004.36|1006.97|1004.57|1006.76|1004.36|0
1728498620000|2024-10-09 18:30:20|1006.97|1004.57|1006.97|1004.57|1007.17|1004.77|1006.97|1004.57|0
1728498630000|2024-10-09 18:30:30|1007.38|1004.98|1007.99|1005.59|1007.99|1005.59|1007.38|1004.98|0
1728498640000|2024-10-09 18:30:40|1008.2|1005.8|1008.4|1006|1008.4|1006|1008.2|1005.8|0
1728498650000|2024-10-09 18:30:50|1008.6|1006.2|1008.81|1006.41|1008.81|1006.41|1008.6|1006.2|0
1728498660000|2024-10-09 18:31:00|1008.6|1006.2|1008.6|1006.2|1008.6|1006.2|1008.4|1006|0
1728498670000|2024-10-09 18:31:10|1008.81|1006.41|1008.4|1006|1008.81|1006.41|1008.4|1006|0
1728498680000|2024-10-09 18:31:20|1008.6|1006.2|1007.99|1005.59|1008.6|1006.2|1007.99|1005.59|0
1728498690000|2024-10-09 18:31:30|1008.2|1005.8|1008.2|1005.8|1008.2|1005.8|1008.2|1005.8|0
1728498700000|2024-10-09 18:31:40|1007.99|1005.59|1007.99|1005.59|1007.99|1005.59|1007.99|1005.59|0
1728498710000|2024-10-09 18:31:50|1007.79|1005.39|1007.38|1004.98|1007.99|1005.59|1007.38|1004.98|0
1728498720000|2024-10-09 18:32:00|1007.58|1005.18|1007.79|1005.39|1007.79|1005.39|1007.58|1005.18|0
1728498730000|2024-10-09 18:32:10|1007.58|1005.18|1007.17|1004.77|1007.79|1005.39|1007.17|1004.77|0
1728498740000|2024-10-09 18:32:20|1007.38|1004.98|1006.76|1004.36|1007.38|1004.98|1006.76|1004.36|0
1728498750000|2024-10-09 18:32:30|1006.56|1004.16|1006.97|1004.57|1007.17|1004.77|1006.56|1004.16|0
1728498760000|2024-10-09 18:32:40|1007.06|1004.66|1007.17|1004.77|1007.17|1004.77|1007.06|1004.66|0
1728498770000|2024-10-09 18:32:50|1007.38|1004.98|1006.97|1004.57|1007.38|1004.98|1006.76|1004.36|0
1728498780000|2024-10-09 18:33:00|1006.56|1004.16|1005.94|1003.54|1006.56|1004.16|1005.74|1003.34|0
1728498790000|2024-10-09 18:33:10|1005.74|1003.34|1006.35|1003.95|1006.35|1003.95|1005.74|1003.34|0
1728498800000|2024-10-09 18:33:20|1006.15|1003.75|1006.35|1003.95|1006.56|1004.16|1006.15|1003.75|0
1728498810000|2024-10-09 18:33:30|1006.56|1004.16|1006.15|1003.75|1006.56|1004.16|1006.15|1003.75|0
1728498820000|2024-10-09 18:33:40|1006.56|1004.16|1006.35|1003.95|1006.56|1004.16|1006.35|1003.95|0
1728498830000|2024-10-09 18:33:50|1006.56|1004.16|1006.15|1003.75|1006.56|1004.16|1006.15|1003.75|0
1728498840000|2024-10-09 18:34:00|1005.74|1003.34|1005.74|1003.34|1005.94|1003.54|1005.74|1003.34|0
1728498850000|2024-10-09 18:34:10|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.33|1002.93|0
1728498860000|2024-10-09 18:34:20|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|0
1728498870000|2024-10-09 18:34:30|1005.53|1003.13|1005.53|1003.13|1005.74|1003.34|1005.53|1003.13|0
1728498880000|2024-10-09 18:34:40|1005.33|1002.93|1005.53|1003.13|1005.53|1003.13|1005.33|1002.93|0
1728498890000|2024-10-09 18:34:50|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1728498900000|2024-10-09 18:35:00|1005.53|1003.13|1006.15|1003.75|1006.15|1003.75|1005.53|1003.13|0
1728498910000|2024-10-09 18:35:10|1006.35|1003.95|1006.35|1003.95|1006.56|1004.16|1006.35|1003.95|0
1728498930000|2024-10-09 18:35:30|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|1005.94|1003.54|0
1728498940000|2024-10-09 18:35:40|1005.94|1003.54|1005.74|1003.34|1005.94|1003.54|1005.53|1003.13|0
1728498950000|2024-10-09 18:35:50|1005.94|1003.54|1005.94|1003.54|1006.15|1003.75|1005.94|1003.54|0
1728498960000|2024-10-09 18:36:00|1005.74|1003.34|1005.94|1003.54|1005.94|1003.54|1005.74|1003.34|0
1728498970000|2024-10-09 18:36:10|1005.74|1003.34|1006.15|1003.75|1006.15|1003.75|1005.74|1003.34|0
1728498980000|2024-10-09 18:36:20|1006.35|1003.95|1006.15|1003.75|1006.35|1003.95|1006.15|1003.75|0
1728498990000|2024-10-09 18:36:30|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|1005.74|1003.34|0
1728499000000|2024-10-09 18:36:40|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|0
1728499010000|2024-10-09 18:36:50|1006.35|1003.95|1006.15|1003.75|1006.35|1003.95|1006.15|1003.75|0
1728499020000|2024-10-09 18:37:00|1006.35|1003.95|1006.56|1004.16|1006.56|1004.16|1006.35|1003.95|0
1728499030000|2024-10-09 18:37:10|1006.76|1004.36|1006.35|1003.95|1006.76|1004.36|1006.35|1003.95|0
1728499040000|2024-10-09 18:37:20|1005.94|1003.54|1006.15|1003.75|1006.15|1003.75|1005.94|1003.54|0
1728499050000|2024-10-09 18:37:30|1006.35|1003.95|1006.35|1003.95|1006.56|1004.16|1006.35|1003.95|0
1728499060000|2024-10-09 18:37:40|1006.56|1004.16|1006.35|1003.95|1006.56|1004.16|1006.35|1003.95|0
1728499070000|2024-10-09 18:37:50|1006.56|1004.16|1006.76|1004.36|1006.76|1004.36|1006.56|1004.16|0
1728499080000|2024-10-09 18:38:00|1006.56|1004.16|1006.15|1003.75|1006.56|1004.16|1006.15|1003.75|0
1728499090000|2024-10-09 18:38:10|1006.24|1003.84|1006.56|1004.16|1006.56|1004.16|1006.24|1003.84|0
1728499100000|2024-10-09 18:38:20|1006.35|1003.95|1005.94|1003.54|1006.35|1003.95|1005.94|1003.54|0
1728499110000|2024-10-09 18:38:30|1006.15|1003.75|1006.15|1003.75|1006.56|1004.16|1006.15|1003.75|0
1728499120000|2024-10-09 18:38:40|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|0
1728499130000|2024-10-09 18:38:50|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|1005.94|1003.54|0
1728499140000|2024-10-09 18:39:00|1006.55|1004.15|1006.76|1004.36|1006.76|1004.36|1006.55|1004.15|0
1728499150000|2024-10-09 18:39:10|1006.35|1003.95|1006.35|1003.95|1006.35|1003.95|1006.35|1003.95|0
1728499160000|2024-10-09 18:39:20|1006.55|1004.15|1006.15|1003.75|1006.55|1004.15|1006.15|1003.75|0
1728499170000|2024-10-09 18:39:30|1006.35|1003.95|1006.76|1004.36|1006.76|1004.36|1006.35|1003.95|0
1728499180000|2024-10-09 18:39:40|1006.96|1004.56|1007.17|1004.77|1007.17|1004.77|1006.96|1004.56|0
1728499190000|2024-10-09 18:39:50|1007.37|1004.97|1006.55|1004.15|1007.37|1004.97|1006.55|1004.15|0
1728499200000|2024-10-09 18:40:00|1006.35|1003.95|1006.55|1004.15|1006.55|1004.15|1006.35|1003.95|0
1728499210000|2024-10-09 18:40:10|1006.76|1004.36|1006.96|1004.56|1007.17|1004.77|1006.76|1004.36|0
1728499220000|2024-10-09 18:40:20|1006.76|1004.36|1006.35|1003.95|1006.76|1004.36|1006.35|1003.95|0
1728499230000|2024-10-09 18:40:30|1006.76|1004.36|1007.17|1004.77|1007.17|1004.77|1006.76|1004.36|0
1728499240000|2024-10-09 18:40:40|1006.96|1004.56|1006.55|1004.15|1006.96|1004.56|1006.55|1004.15|0
1728499250000|2024-10-09 18:40:50|1006.76|1004.36|1006.96|1004.56|1006.96|1004.56|1006.76|1004.36|0
1728499260000|2024-10-09 18:41:00|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1006.96|1004.56|0
1728499270000|2024-10-09 18:41:10|1007.37|1004.97|1007.17|1004.77|1007.37|1004.97|1007.17|1004.77|0
1728499280000|2024-10-09 18:41:20|1007.37|1004.97|1006.76|1004.36|1007.37|1004.97|1006.76|1004.36|0
1728499290000|2024-10-09 18:41:30|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.76|1004.36|0
1728499300000|2024-10-09 18:41:40|1006.76|1004.36|1007.17|1004.77|1007.17|1004.77|1006.76|1004.36|0
1728499310000|2024-10-09 18:41:50|1007.37|1004.97|1006.96|1004.56|1007.37|1004.97|1006.76|1004.36|0
1728499320000|2024-10-09 18:42:00|1006.76|1004.36|1006.96|1004.56|1006.96|1004.56|1006.76|1004.36|0
1728499330000|2024-10-09 18:42:10|1007.17|1004.77|1007.37|1004.97|1007.37|1004.97|1007.17|1004.77|0
1728499340000|2024-10-09 18:42:20|1007.58|1005.18|1007.37|1004.97|1007.58|1005.18|1007.37|1004.97|0
1728499350000|2024-10-09 18:42:30|1007.17|1004.77|1007.37|1004.97|1007.37|1004.97|1007.17|1004.77|0
1728499360000|2024-10-09 18:42:40|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1728499370000|2024-10-09 18:42:50|1006.76|1004.36|1006.96|1004.56|1006.96|1004.56|1006.76|1004.36|0
1728499380000|2024-10-09 18:43:00|1007.37|1004.97|1007.58|1005.18|1007.58|1005.18|1007.37|1004.97|0
1728499390000|2024-10-09 18:43:10|1007.37|1004.97|1007.58|1005.18|1007.78|1005.38|1007.37|1004.97|0
1728499400000|2024-10-09 18:43:20|1007.37|1004.97|1007.17|1004.77|1007.58|1005.18|1007.17|1004.77|0
1728499410000|2024-10-09 18:43:30|1006.96|1004.56|1007.17|1004.77|1007.17|1004.77|1006.96|1004.56|0
1728499420000|2024-10-09 18:43:40|1007.37|1004.97|1007.47|1005.07|1007.47|1005.07|1007.37|1004.97|0
1728499430000|2024-10-09 18:43:50|1007.37|1004.97|1007.17|1004.77|1007.37|1004.97|1007.17|1004.77|0
1728499440000|2024-10-09 18:44:00|1006.96|1004.56|1007.37|1004.97|1007.37|1004.97|1006.96|1004.56|0
1728499450000|2024-10-09 18:44:10|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|0
1728499460000|2024-10-09 18:44:20|1007.78|1005.38|1007.99|1005.59|1007.99|1005.59|1007.58|1005.18|0
1728499470000|2024-10-09 18:44:30|1008.19|1005.79|1007.78|1005.38|1008.19|1005.79|1007.78|1005.38|0
1728499480000|2024-10-09 18:44:40|1007.58|1005.18|1007.37|1004.97|1007.58|1005.18|1007.37|1004.97|0
1728499490000|2024-10-09 18:44:50|1007.58|1005.18|1007.58|1005.18|1007.58|1005.18|1007.37|1004.97|0
1728499500000|2024-10-09 18:45:00|1007.78|1005.38|1008.19|1005.79|1008.19|1005.79|1007.58|1005.18|0
1728499510000|2024-10-09 18:45:10|1008.6|1006.2|1008.4|1006|1008.81|1006.41|1008.4|1006|0
1728499520000|2024-10-09 18:45:20|1008.6|1006.2|1008.6|1006.2|1008.6|1006.2|1008.6|1006.2|0
1728499530000|2024-10-09 18:45:30|1008.81|1006.41|1008.6|1006.2|1008.81|1006.41|1008.6|1006.2|0
1728499540000|2024-10-09 18:45:40|1008.81|1006.41|1008.4|1006|1008.81|1006.41|1008.4|1006|0
1728499550000|2024-10-09 18:45:50|1008.19|1005.79|1008.6|1006.2|1008.6|1006.2|1008.19|1005.79|0
1728499560000|2024-10-09 18:46:00|1008.81|1006.41|1008.81|1006.41|1008.81|1006.41|1008.6|1006.2|0
1728499570000|2024-10-09 18:46:10|1008.6|1006.2|1007.99|1005.59|1008.6|1006.2|1007.99|1005.59|0
1728499590000|2024-10-09 18:46:30|1008.19|1005.79|1008.4|1006|1008.4|1006|1008.19|1005.79|0
1728499600000|2024-10-09 18:46:40|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|0
1728499610000|2024-10-09 18:46:50|1008.4|1006|1008.4|1006|1008.4|1006|1008.4|1006|0
1728499620000|2024-10-09 18:47:00|1008.19|1005.79|1007.99|1005.59|1008.19|1005.79|1007.78|1005.38|0
1728499630000|2024-10-09 18:47:10|1008.19|1005.79|1008.19|1005.79|1008.4|1006|1008.19|1005.79|0
1728499640000|2024-10-09 18:47:20|1007.78|1005.38|1008.08|1005.68|1008.08|1005.68|1007.78|1005.38|0
1728499650000|2024-10-09 18:47:30|1008.19|1005.79|1008.4|1006|1008.4|1006|1007.99|1005.59|0
1728499660000|2024-10-09 18:47:40|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|0
1728499670000|2024-10-09 18:47:50|1008.4|1006|1008.4|1006|1008.4|1006|1008.4|1006|0
1728499680000|2024-10-09 18:48:00|1008.81|1006.41|1008.6|1006.2|1008.81|1006.41|1008.6|1006.2|0
1728499690000|2024-10-09 18:48:10|1008.4|1006|1008.19|1005.79|1008.6|1006.2|1008.19|1005.79|0
1728499700000|2024-10-09 18:48:20|1008.4|1006|1008.49|1006.09|1008.49|1006.09|1008.19|1005.79|0
1728499710000|2024-10-09 18:48:30|1008.4|1006|1008.4|1006|1008.4|1006|1008.19|1005.79|0
1728499740000|2024-10-09 18:49:00|1008.19|1005.79|1007.99|1005.59|1008.19|1005.79|1007.99|1005.59|0
1728499750000|2024-10-09 18:49:10|1007.78|1005.38|1007.99|1005.59|1007.99|1005.59|1007.78|1005.38|0
1728499770000|2024-10-09 18:49:30|1007.78|1005.38|1007.99|1005.59|1007.99|1005.59|1007.78|1005.38|0
1728499780000|2024-10-09 18:49:40|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|0
1728499790000|2024-10-09 18:49:50|1007.99|1005.59|1008.6|1006.2|1008.6|1006.2|1007.99|1005.59|0
1728499800000|2024-10-09 18:50:00|1008.39|1005.99|1007.99|1005.59|1008.39|1005.99|1007.99|1005.59|0
1728499810000|2024-10-09 18:50:10|1007.58|1005.18|1007.78|1005.38|1007.78|1005.38|1007.37|1004.97|0
1728499820000|2024-10-09 18:50:20|1007.99|1005.59|1007.99|1005.59|1008.19|1005.79|1007.99|1005.59|0
1728499830000|2024-10-09 18:50:30|1008.19|1005.79|1008.39|1005.99|1008.39|1005.99|1008.19|1005.79|0
1728499840000|2024-10-09 18:50:40|1008.6|1006.2|1008.39|1005.99|1008.6|1006.2|1008.19|1005.79|0
1728499850000|2024-10-09 18:50:50|1008.29|1005.89|1008.19|1005.79|1008.29|1005.89|1008.19|1005.79|0
1728499870000|2024-10-09 18:51:10|1008.39|1005.99|1008.6|1006.2|1008.6|1006.2|1008.39|1005.99|0
1728499880000|2024-10-09 18:51:20|1007.98|1005.58|1007.98|1005.58|1008.19|1005.79|1007.98|1005.58|0
1728499890000|2024-10-09 18:51:30|1008.19|1005.79|1008.08|1005.68|1008.19|1005.79|1007.98|1005.58|0
1728499900000|2024-10-09 18:51:40|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|1007.98|1005.58|0
1728499910000|2024-10-09 18:51:50|1007.98|1005.58|1008.39|1005.99|1008.39|1005.99|1007.98|1005.58|0
1728499920000|2024-10-09 18:52:00|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|0
1728499930000|2024-10-09 18:52:10|1008.39|1005.99|1008.39|1005.99|1008.6|1006.2|1008.39|1005.99|0
1728499940000|2024-10-09 18:52:20|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|1008.19|1005.79|0
1728499950000|2024-10-09 18:52:30|1007.78|1005.38|1007.57|1005.17|1007.78|1005.38|1007.57|1005.17|0
1728499960000|2024-10-09 18:52:40|1007.37|1004.97|1007.78|1005.38|1007.78|1005.38|1007.37|1004.97|0
1728499970000|2024-10-09 18:52:50|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|0
1728499980000|2024-10-09 18:53:00|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|0
1728499990000|2024-10-09 18:53:10|1007.57|1005.17|1007.78|1005.38|1007.78|1005.38|1007.57|1005.17|0
1728500000000|2024-10-09 18:53:20|1007.57|1005.17|1007.57|1005.17|1007.78|1005.38|1007.57|1005.17|0
1728500010000|2024-10-09 18:53:30|1007.37|1004.97|1007.17|1004.77|1007.37|1004.97|1007.17|1004.77|0
1728500020000|2024-10-09 18:53:40|1006.96|1004.56|1007.37|1004.97|1007.37|1004.97|1006.96|1004.56|0
1728500030000|2024-10-09 18:53:50|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|0
1728500040000|2024-10-09 18:54:00|1007.17|1004.77|1006.96|1004.56|1007.17|1004.77|1006.96|1004.56|0
1728500050000|2024-10-09 18:54:10|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.55|1004.15|0
1728500060000|2024-10-09 18:54:20|1006.55|1004.15|1006.76|1004.36|1006.76|1004.36|1006.55|1004.15|0
1728500070000|2024-10-09 18:54:30|1006.55|1004.15|1006.76|1004.36|1006.76|1004.36|1006.55|1004.15|0
1728500090000|2024-10-09 18:54:50|1006.55|1004.15|1006.76|1004.36|1006.76|1004.36|1006.55|1004.15|0
1728500100000|2024-10-09 18:55:00|1006.35|1003.95|1006.55|1004.15|1006.76|1004.36|1006.35|1003.95|0
1728500110000|2024-10-09 18:55:10|1006.14|1003.74|1006.35|1003.95|1006.35|1003.95|1006.14|1003.74|0
1728500120000|2024-10-09 18:55:20|1006.76|1004.36|1007.16|1004.76|1007.16|1004.76|1006.76|1004.36|0
1728500130000|2024-10-09 18:55:30|1007.37|1004.97|1007.16|1004.76|1007.37|1004.97|1007.16|1004.76|0
1728500140000|2024-10-09 18:55:40|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.76|1004.36|0
1728500150000|2024-10-09 18:55:50|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|0
1728500160000|2024-10-09 18:56:00|1007.16|1004.76|1006.55|1004.15|1007.16|1004.76|1006.55|1004.15|0
1728500170000|2024-10-09 18:56:10|1006.35|1003.95|1006.35|1003.95|1006.35|1003.95|1006.14|1003.74|0
1728500180000|2024-10-09 18:56:20|1006.14|1003.74|1006.14|1003.74|1006.14|1003.74|1006.14|1003.74|0
1728500190000|2024-10-09 18:56:30|1006.35|1003.95|1006.55|1004.15|1006.55|1004.15|1006.35|1003.95|0
1728500200000|2024-10-09 18:56:40|1006.35|1003.95|1006.35|1003.95|1006.35|1003.95|1006.35|1003.95|0
1728500210000|2024-10-09 18:56:50|1006.14|1003.74|1006.35|1003.95|1006.35|1003.95|1005.73|1003.33|0
1728500220000|2024-10-09 18:57:00|1006.14|1003.74|1005.73|1003.33|1006.14|1003.74|1005.73|1003.33|0
1728500230000|2024-10-09 18:57:10|1005.94|1003.54|1005.73|1003.33|1005.94|1003.54|1005.73|1003.33|0
1728500240000|2024-10-09 18:57:20|1005.94|1003.54|1006.14|1003.74|1006.14|1003.74|1005.94|1003.54|0
1728500250000|2024-10-09 18:57:30|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1728500260000|2024-10-09 18:57:40|1006.75|1004.35|1006.55|1004.15|1006.75|1004.35|1006.55|1004.15|0
1728500270000|2024-10-09 18:57:50|1006.35|1003.95|1006.55|1004.15|1006.55|1004.15|1006.35|1003.95|0
1728500280000|2024-10-09 18:58:00|1006.65|1004.25|1006.75|1004.35|1006.75|1004.35|1006.65|1004.25|0
1728500290000|2024-10-09 18:58:10|1006.65|1004.25|1006.75|1004.35|1006.75|1004.35|1006.65|1004.25|0
1728500300000|2024-10-09 18:58:20|1006.85|1004.45|1006.96|1004.56|1006.96|1004.56|1006.85|1004.45|0
1728500320000|2024-10-09 18:58:40|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.34|1003.94|0
1728500330000|2024-10-09 18:58:50|1006.34|1003.94|1006.14|1003.74|1006.34|1003.94|1005.94|1003.54|0
1728500340000|2024-10-09 18:59:00|1005.94|1003.54|1006.14|1003.74|1006.14|1003.74|1005.94|1003.54|0
1728500350000|2024-10-09 18:59:10|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1728500360000|2024-10-09 18:59:20|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1728500370000|2024-10-09 18:59:30|1006.75|1004.35|1006.55|1004.15|1006.75|1004.35|1006.55|1004.15|0
1728500380000|2024-10-09 18:59:40|1006.75|1004.35|1007.16|1004.76|1007.16|1004.76|1006.75|1004.35|0
1728500390000|2024-10-09 18:59:50|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1728500400000|2024-10-09 19:00:00|1007.16|1004.76|1006.14|1003.74|1007.16|1004.76|1006.14|1003.74|0
1728500410000|2024-10-09 19:00:10|1005.94|1003.54|1005.94|1003.54|1006.14|1003.74|1005.94|1003.54|0
1728500420000|2024-10-09 19:00:20|1005.73|1003.33|1005.53|1003.13|1006.14|1003.74|1005.53|1003.13|0
1728500430000|2024-10-09 19:00:30|1005.73|1003.33|1005.53|1003.13|1005.73|1003.33|1005.32|1002.92|0
1728500440000|2024-10-09 19:00:40|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.53|1003.13|0
1728500450000|2024-10-09 19:00:50|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|0
1728500460000|2024-10-09 19:01:00|1005.73|1003.33|1006.14|1003.74|1006.14|1003.74|1005.53|1003.13|0
1728500470000|2024-10-09 19:01:10|1005.93|1003.53|1005.93|1003.53|1006.14|1003.74|1005.93|1003.53|0
1728500480000|2024-10-09 19:01:20|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.32|1002.92|0
1728500490000|2024-10-09 19:01:30|1005.32|1002.92|1005.53|1003.13|1005.53|1003.13|1005.12|1002.72|0
1728500500000|2024-10-09 19:01:40|1005.32|1002.92|1005.53|1003.13|1005.53|1003.13|1005.32|1002.92|0
1728500510000|2024-10-09 19:01:50|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|0
1728500520000|2024-10-09 19:02:00|1006.14|1003.74|1006.34|1003.94|1006.34|1003.94|1006.14|1003.74|0
1728500530000|2024-10-09 19:02:10|1006.14|1003.74|1005.93|1003.53|1006.14|1003.74|1005.93|1003.53|0
1728500540000|2024-10-09 19:02:20|1006.14|1003.74|1006.34|1003.94|1006.34|1003.94|1006.14|1003.74|0
1728500560000|2024-10-09 19:02:40|1006.14|1003.74|1005.73|1003.33|1006.14|1003.74|1005.73|1003.33|0
1728500570000|2024-10-09 19:02:50|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|0
1728500580000|2024-10-09 19:03:00|1005.73|1003.33|1006.14|1003.74|1006.34|1003.94|1005.73|1003.33|0
1728500590000|2024-10-09 19:03:10|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|0
1728500600000|2024-10-09 19:03:20|1006.14|1003.74|1006.14|1003.74|1006.34|1003.94|1006.14|1003.74|0
1728500610000|2024-10-09 19:03:30|1006.24|1003.84|1006.55|1004.15|1006.55|1004.15|1006.24|1003.84|0
1728500620000|2024-10-09 19:03:40|1006.34|1003.94|1006.14|1003.74|1006.55|1004.15|1006.14|1003.74|0
1728500630000|2024-10-09 19:03:50|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1728500640000|2024-10-09 19:04:00|1006.55|1004.15|1006.96|1004.56|1006.96|1004.56|1006.55|1004.15|0
1728500650000|2024-10-09 19:04:10|1006.75|1004.35|1006.34|1003.94|1006.75|1004.35|1006.34|1003.94|0
1728500660000|2024-10-09 19:04:20|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.34|1003.94|0
1728500670000|2024-10-09 19:04:30|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1728500680000|2024-10-09 19:04:40|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1728500690000|2024-10-09 19:04:50|1006.75|1004.35|1006.55|1004.15|1006.75|1004.35|1006.55|1004.15|0
1728500700000|2024-10-09 19:05:00|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|0
1728500710000|2024-10-09 19:05:10|1006.55|1004.15|1006.75|1004.35|1006.75|1004.35|1006.55|1004.15|0
1728500720000|2024-10-09 19:05:20|1006.65|1004.25|1006.65|1004.25|1006.65|1004.25|1006.65|1004.25|0
1728500730000|2024-10-09 19:05:30|1006.75|1004.35|1006.55|1004.15|1006.75|1004.35|1006.55|1004.15|0
1728500740000|2024-10-09 19:05:40|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|0
1728500750000|2024-10-09 19:05:50|1006.96|1004.56|1007.37|1004.97|1007.37|1004.97|1006.96|1004.56|0
1728500760000|2024-10-09 19:06:00|1007.57|1005.17|1007.57|1005.17|1007.78|1005.38|1007.57|1005.17|0
1728500770000|2024-10-09 19:06:10|1007.16|1004.76|1007.37|1004.97|1007.37|1004.97|1007.16|1004.76|0
1728500780000|2024-10-09 19:06:20|1007.57|1005.17|1007.37|1004.97|1007.57|1005.17|1007.37|1004.97|0
1728500790000|2024-10-09 19:06:30|1007.57|1005.17|1007.37|1004.97|1007.57|1005.17|1007.37|1004.97|0
1728500800000|2024-10-09 19:06:40|1007.57|1005.17|1007.37|1004.97|1007.57|1005.17|1007.37|1004.97|0
1728500810000|2024-10-09 19:06:50|1007.16|1004.76|1007.37|1004.97|1007.37|1004.97|1007.16|1004.76|0
1728500820000|2024-10-09 19:07:00|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|0
1728500830000|2024-10-09 19:07:10|1007.37|1004.97|1007.37|1004.97|1007.57|1005.17|1007.37|1004.97|0
1728500850000|2024-10-09 19:07:30|1007.57|1005.17|1004.5|1002.1|1007.57|1005.17|1004.09|1001.69|0
1728500860000|2024-10-09 19:07:40|1004.71|1002.31|1005.52|1003.12|1005.52|1003.12|1004.71|1002.31|0
1728500870000|2024-10-09 19:07:50|1005.32|1002.92|1005.32|1002.92|1005.52|1003.12|1005.32|1002.92|0
1728500880000|2024-10-09 19:08:00|1005.11|1002.71|1004.3|1001.9|1005.11|1002.71|1004.3|1001.9|0
1728500890000|2024-10-09 19:08:10|1004.71|1002.31|1005.11|1002.71|1005.11|1002.71|1004.71|1002.31|0
1728500900000|2024-10-09 19:08:20|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1728500910000|2024-10-09 19:08:30|1004.71|1002.31|1005.11|1002.71|1005.11|1002.71|1004.71|1002.31|0
1728500920000|2024-10-09 19:08:40|1005.32|1002.92|1005.32|1002.92|1005.52|1003.12|1005.32|1002.92|0
1728500930000|2024-10-09 19:08:50|1005.73|1003.33|1005.32|1002.92|1005.73|1003.33|1005.32|1002.92|0
1728500940000|2024-10-09 19:09:00|1005.52|1003.12|1005.52|1003.12|1005.73|1003.33|1005.52|1003.12|0
1728500950000|2024-10-09 19:09:10|1005.32|1002.92|1005.52|1003.12|1005.52|1003.12|1005.32|1002.92|0
1728500960000|2024-10-09 19:09:20|1005.73|1003.33|1005.93|1003.53|1005.93|1003.53|1005.73|1003.33|0
1728500970000|2024-10-09 19:09:30|1005.73|1003.33|1005.52|1003.12|1005.73|1003.33|1005.52|1003.12|0
1728500980000|2024-10-09 19:09:40|1005.32|1002.92|1005.21|1002.81|1005.32|1002.92|1005.11|1002.71|0
1728500990000|2024-10-09 19:09:50|1005.32|1002.92|1005.52|1003.12|1005.52|1003.12|1005.32|1002.92|0
1728501000000|2024-10-09 19:10:00|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1728501010000|2024-10-09 19:10:10|1005.52|1003.12|1004.91|1002.51|1005.52|1003.12|1004.91|1002.51|0
1728501020000|2024-10-09 19:10:20|1004.5|1002.1|1004.91|1002.51|1004.91|1002.51|1004.5|1002.1|0
1728501030000|2024-10-09 19:10:30|1005.11|1002.71|1005.32|1002.92|1005.32|1002.92|1005.11|1002.71|0
1728501050000|2024-10-09 19:10:50|1005.11|1002.71|1005.32|1002.92|1005.32|1002.92|1005.11|1002.71|0
1728501060000|2024-10-09 19:11:00|1005.52|1003.12|1006.14|1003.74|1006.14|1003.74|1005.52|1003.12|0
1728501070000|2024-10-09 19:11:10|1005.73|1003.33|1005.52|1003.12|1005.73|1003.33|1005.52|1003.12|0
1728501080000|2024-10-09 19:11:20|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1728501090000|2024-10-09 19:11:30|1005.93|1003.53|1005.93|1003.53|1006.14|1003.74|1005.93|1003.53|0
1728501100000|2024-10-09 19:11:40|1006.14|1003.74|1005.93|1003.53|1006.14|1003.74|1005.93|1003.53|0
1728501110000|2024-10-09 19:11:50|1005.52|1003.12|1005.32|1002.92|1005.52|1003.12|1005.32|1002.92|0
1728501120000|2024-10-09 19:12:00|1005.11|1002.71|1004.91|1002.51|1005.11|1002.71|1004.91|1002.51|0
1728501130000|2024-10-09 19:12:10|1005.11|1002.71|1004.91|1002.51|1005.11|1002.71|1004.91|1002.51|0
1728501140000|2024-10-09 19:12:20|1004.7|1002.3|1004.7|1002.3|1004.91|1002.51|1004.7|1002.3|0
1728501150000|2024-10-09 19:12:30|1004.5|1002.1|1004.5|1002.1|1004.7|1002.3|1004.5|1002.1|0
1728501160000|2024-10-09 19:12:40|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1728501170000|2024-10-09 19:12:50|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1728501180000|2024-10-09 19:13:00|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1728501190000|2024-10-09 19:13:10|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1728501200000|2024-10-09 19:13:20|1005.32|1002.92|1005.52|1003.12|1005.52|1003.12|1005.32|1002.92|0
1728501210000|2024-10-09 19:13:30|1005.73|1003.33|1005.11|1002.71|1005.73|1003.33|1005.11|1002.71|0
1728501220000|2024-10-09 19:13:40|1005.32|1002.92|1005.32|1002.92|1005.32|1002.92|1005.32|1002.92|0
1728501230000|2024-10-09 19:13:50|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|0
1728501240000|2024-10-09 19:14:00|1005.73|1003.33|1005.62|1003.22|1005.73|1003.33|1005.62|1003.22|0
1728501250000|2024-10-09 19:14:10|1005.73|1003.33|1005.52|1003.12|1005.73|1003.33|1005.52|1003.12|0
1728501260000|2024-10-09 19:14:20|1005.73|1003.33|1005.73|1003.33|1005.93|1003.53|1005.73|1003.33|0
1728501270000|2024-10-09 19:14:30|1005.93|1003.53|1006.14|1003.74|1006.14|1003.74|1005.93|1003.53|0
1728501280000|2024-10-09 19:14:40|1006.34|1003.94|1006.14|1003.74|1006.34|1003.94|1006.14|1003.74|0
1728501290000|2024-10-09 19:14:50|1005.73|1003.33|1005.73|1003.33|1006.14|1003.74|1005.73|1003.33|0
1728501300000|2024-10-09 19:15:00|1005.93|1003.53|1006.34|1003.94|1006.34|1003.94|1005.93|1003.53|0
1728501320000|2024-10-09 19:15:20|1006.55|1004.15|1006.75|1004.35|1006.75|1004.35|1006.55|1004.15|0
1728501330000|2024-10-09 19:15:30|1006.95|1004.55|1007.16|1004.76|1007.16|1004.76|1006.95|1004.55|0
1728501340000|2024-10-09 19:15:40|1007.36|1004.96|1007.16|1004.76|1007.36|1004.96|1007.16|1004.76|0
1728501350000|2024-10-09 19:15:50|1007.36|1004.96|1007.36|1004.96|1007.57|1005.17|1007.36|1004.96|0
1728501360000|2024-10-09 19:16:00|1007.16|1004.76|1007.36|1004.96|1007.36|1004.96|1007.16|1004.76|0
1728501380000|2024-10-09 19:16:20|1007.16|1004.76|1006.95|1004.55|1007.16|1004.76|1006.95|1004.55|0
1728501390000|2024-10-09 19:16:30|1007.16|1004.76|1007.77|1005.37|1007.77|1005.37|1007.16|1004.76|0
1728501400000|2024-10-09 19:16:40|1007.98|1005.58|1007.98|1005.58|1007.98|1005.58|1007.77|1005.37|0
1728501410000|2024-10-09 19:16:50|1007.77|1005.37|1007.57|1005.17|1007.77|1005.37|1007.57|1005.17|0
1728501420000|2024-10-09 19:17:00|1007.67|1005.27|1007.57|1005.17|1007.67|1005.27|1007.57|1005.17|0
1728501430000|2024-10-09 19:17:10|1007.36|1004.96|1007.57|1005.17|1007.57|1005.17|1007.36|1004.96|0
1728501440000|2024-10-09 19:17:20|1007.77|1005.37|1007.98|1005.58|1007.98|1005.58|1007.77|1005.37|0
1728501450000|2024-10-09 19:17:30|1007.77|1005.37|1007.77|1005.37|1007.77|1005.37|1007.77|1005.37|0
1728501480000|2024-10-09 19:18:00|1007.57|1005.17|1007.77|1005.37|1007.77|1005.37|1007.57|1005.17|0
1728501500000|2024-10-09 19:18:20|1007.57|1005.17|1007.77|1005.37|1007.77|1005.37|1007.57|1005.17|0
1728501510000|2024-10-09 19:18:30|1007.98|1005.58|1008.18|1005.78|1008.18|1005.78|1007.98|1005.58|0
1728501520000|2024-10-09 19:18:40|1008.39|1005.99|1008.39|1005.99|1008.59|1006.19|1008.39|1005.99|0
1728501530000|2024-10-09 19:18:50|1008.59|1006.19|1008.59|1006.19|1008.59|1006.19|1008.59|1006.19|0
1728501540000|2024-10-09 19:19:00|1008.39|1005.99|1008.18|1005.78|1008.39|1005.99|1008.18|1005.78|0
1728501550000|2024-10-09 19:19:10|1008.39|1005.99|1008.39|1005.99|1008.59|1006.19|1008.39|1005.99|0
1728501560000|2024-10-09 19:19:20|1008.18|1005.78|1008.39|1005.99|1008.39|1005.99|1008.18|1005.78|0
1728501570000|2024-10-09 19:19:30|1008.59|1006.19|1008.59|1006.19|1008.59|1006.19|1008.59|1006.19|0
1728501580000|2024-10-09 19:19:40|1008.8|1006.4|1009|1006.6|1009|1006.6|1008.8|1006.4|0
1728501590000|2024-10-09 19:19:50|1009.21|1006.81|1009.21|1006.81|1009.21|1006.81|1009|1006.6|0
1728501600000|2024-10-09 19:20:00|1009|1006.6|1009.21|1006.81|1009.21|1006.81|1009|1006.6|0
1728501610000|2024-10-09 19:20:10|1009|1006.6|1009|1006.6|1009.21|1006.81|1009|1006.6|0
1728501620000|2024-10-09 19:20:20|1009.21|1006.81|1009.82|1007.42|1009.82|1007.42|1009.21|1006.81|0
1728501630000|2024-10-09 19:20:30|1010.03|1007.63|1010.03|1007.63|1010.03|1007.63|1009.82|1007.42|0
1728501640000|2024-10-09 19:20:40|1009.82|1007.42|1009.62|1007.22|1009.82|1007.42|1009.62|1007.22|0
1728501650000|2024-10-09 19:20:50|1009.41|1007.01|1009.21|1006.81|1009.41|1007.01|1009.21|1006.81|0
1728501660000|2024-10-09 19:21:00|1009.41|1007.01|1009.62|1007.22|1009.62|1007.22|1009.41|1007.01|0
1728501670000|2024-10-09 19:21:10|1009.82|1007.42|1009.82|1007.42|1009.82|1007.42|1009.82|1007.42|0
1728501680000|2024-10-09 19:21:20|1010.03|1007.63|1010.85|1008.45|1010.85|1008.45|1010.03|1007.63|0
1728501690000|2024-10-09 19:21:30|1010.44|1008.04|1010.03|1007.63|1010.44|1008.04|1010.03|1007.63|0
1728501710000|2024-10-09 19:21:50|1009.82|1007.42|1010.03|1007.63|1010.03|1007.63|1009.82|1007.42|0
1728501720000|2024-10-09 19:22:00|1010.23|1007.83|1010.44|1008.04|1010.44|1008.04|1010.23|1007.83|0
1728501730000|2024-10-09 19:22:10|1010.64|1008.24|1011.05|1008.65|1011.05|1008.65|1010.64|1008.24|0
1728501740000|2024-10-09 19:22:20|1011.25|1008.85|1010.84|1008.44|1011.46|1009.06|1010.84|1008.44|0
1728501750000|2024-10-09 19:22:30|1010.64|1008.24|1010.43|1008.03|1010.64|1008.24|1010.23|1007.83|0
1728501760000|2024-10-09 19:22:40|1010.64|1008.24|1010.43|1008.03|1010.64|1008.24|1010.43|1008.03|0
1728501770000|2024-10-09 19:22:50|1010.64|1008.24|1010.64|1008.24|1010.64|1008.24|1010.64|1008.24|0
1728501780000|2024-10-09 19:23:00|1010.53|1008.13|1010.64|1008.24|1010.64|1008.24|1010.43|1008.03|0
1728501790000|2024-10-09 19:23:10|1011.05|1008.65|1010.84|1008.44|1011.05|1008.65|1010.84|1008.44|0
1728501800000|2024-10-09 19:23:20|1010.64|1008.24|1010.02|1007.62|1010.64|1008.24|1010.02|1007.62|0
1728501810000|2024-10-09 19:23:30|1009.82|1007.42|1009.82|1007.42|1009.82|1007.42|1009.82|1007.42|0
1728501840000|2024-10-09 19:24:00|1010.02|1007.62|1010.02|1007.62|1010.23|1007.83|1010.02|1007.62|0
1728501850000|2024-10-09 19:24:10|1010.23|1007.83|1010.23|1007.83|1010.43|1008.03|1010.23|1007.83|0
1728501860000|2024-10-09 19:24:20|1010.43|1008.03|1010.43|1008.03|1010.43|1008.03|1010.23|1007.83|0
1728501880000|2024-10-09 19:24:40|1010.64|1008.24|1010.84|1008.44|1010.84|1008.44|1010.64|1008.24|0
1728501890000|2024-10-09 19:24:50|1010.64|1008.24|1010.64|1008.24|1010.84|1008.44|1010.64|1008.24|0
1728501900000|2024-10-09 19:25:00|1010.43|1008.03|1010.43|1008.03|1010.43|1008.03|1010.33|1007.93|0
1728501910000|2024-10-09 19:25:10|1010.23|1007.83|1010.43|1008.03|1010.43|1008.03|1010.23|1007.83|0
1728501920000|2024-10-09 19:25:20|1010.84|1008.44|1011.25|1008.85|1011.25|1008.85|1010.84|1008.44|0
1728501940000|2024-10-09 19:25:40|1011.46|1009.06|1011.25|1008.85|1011.46|1009.06|1011.25|1008.85|0
1728501950000|2024-10-09 19:25:50|1011.05|1008.65|1010.84|1008.44|1011.05|1008.65|1010.84|1008.44|0
1728501960000|2024-10-09 19:26:00|1010.64|1008.24|1010.84|1008.44|1010.84|1008.44|1010.64|1008.24|0
1728501970000|2024-10-09 19:26:10|1011.25|1008.85|1011.05|1008.65|1011.25|1008.85|1011.05|1008.65|0
1728501980000|2024-10-09 19:26:20|1011.25|1008.85|1011.05|1008.65|1011.25|1008.85|1011.05|1008.65|0
1728501990000|2024-10-09 19:26:30|1011.25|1008.85|1010.84|1008.44|1011.25|1008.85|1010.84|1008.44|0
1728502000000|2024-10-09 19:26:40|1011.05|1008.65|1010.84|1008.44|1011.05|1008.65|1010.84|1008.44|0
1728502010000|2024-10-09 19:26:50|1011.05|1008.65|1010.84|1008.44|1011.05|1008.65|1010.84|1008.44|0
1728502020000|2024-10-09 19:27:00|1010.64|1008.24|1011.05|1008.65|1011.05|1008.65|1010.64|1008.24|0
1728502030000|2024-10-09 19:27:10|1011.25|1008.85|1011.46|1009.06|1011.46|1009.06|1011.25|1008.85|0
1728502040000|2024-10-09 19:27:20|1011.66|1009.26|1011.25|1008.85|1011.66|1009.26|1011.25|1008.85|0
1728502050000|2024-10-09 19:27:30|1011.05|1008.65|1011.25|1008.85|1011.25|1008.85|1011.05|1008.65|0
1728502060000|2024-10-09 19:27:40|1011.46|1009.06|1011.46|1009.06|1011.46|1009.06|1011.46|1009.06|0
1728502070000|2024-10-09 19:27:50|1011.56|1009.16|1011.25|1008.85|1011.66|1009.26|1011.25|1008.85|0
1728502080000|2024-10-09 19:28:00|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|0
1728502090000|2024-10-09 19:28:10|1010.84|1008.44|1010.84|1008.44|1010.84|1008.44|1010.84|1008.44|0
1728502100000|2024-10-09 19:28:20|1010.64|1008.24|1010.64|1008.24|1010.84|1008.44|1010.64|1008.24|0
1728502110000|2024-10-09 19:28:30|1010.43|1008.03|1010.43|1008.03|1010.43|1008.03|1010.43|1008.03|0
1728502120000|2024-10-09 19:28:40|1010.53|1008.13|1010.43|1008.03|1010.53|1008.13|1010.43|1008.03|0
1728502130000|2024-10-09 19:28:50|1010.64|1008.24|1010.64|1008.24|1010.64|1008.24|1010.64|1008.24|0
1728502140000|2024-10-09 19:29:00|1010.74|1008.34|1011.05|1008.65|1011.05|1008.65|1010.74|1008.34|0
1728502150000|2024-10-09 19:29:10|1010.84|1008.44|1010.84|1008.44|1010.84|1008.44|1010.84|1008.44|0
1728502160000|2024-10-09 19:29:20|1011.05|1008.65|1011.05|1008.65|1011.25|1008.85|1011.05|1008.65|0
1728502170000|2024-10-09 19:29:30|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1728502180000|2024-10-09 19:29:40|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|0
1728502190000|2024-10-09 19:29:50|1010.84|1008.44|1010.84|1008.44|1010.84|1008.44|1010.84|1008.44|0
1728502200000|2024-10-09 19:30:00|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|0
1728502210000|2024-10-09 19:30:10|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1728502220000|2024-10-09 19:30:20|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|0
1728502230000|2024-10-09 19:30:30|1011.25|1008.85|1010.84|1008.44|1011.25|1008.85|1010.84|1008.44|0
1728502250000|2024-10-09 19:30:50|1011.25|1008.85|1011.05|1008.65|1011.25|1008.85|1011.05|1008.65|0
1728502260000|2024-10-09 19:31:00|1010.84|1008.44|1010.64|1008.24|1010.84|1008.44|1010.64|1008.24|0
1728502270000|2024-10-09 19:31:10|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1728502280000|2024-10-09 19:31:20|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|0
1728502290000|2024-10-09 19:31:30|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728502300000|2024-10-09 19:31:40|1010.84|1008.44|1011.25|1008.85|1011.25|1008.85|1010.84|1008.44|0
1728502310000|2024-10-09 19:31:50|1011.46|1009.06|1011.46|1009.06|1011.46|1009.06|1011.25|1008.85|0
1728502320000|2024-10-09 19:32:00|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1728502330000|2024-10-09 19:32:10|1011.66|1009.26|1011.66|1009.26|1012.07|1009.67|1011.66|1009.26|0
1728502340000|2024-10-09 19:32:20|1011.46|1009.06|1011.05|1008.65|1011.46|1009.06|1011.05|1008.65|0
1728502350000|2024-10-09 19:32:30|1011.25|1008.85|1011.66|1009.26|1011.66|1009.26|1011.05|1008.65|0
1728502360000|2024-10-09 19:32:40|1011.46|1009.06|1011.87|1009.47|1011.87|1009.47|1011.46|1009.06|0
1728502370000|2024-10-09 19:32:50|1011.66|1009.26|1011.66|1009.26|1011.66|1009.26|1011.66|1009.26|0
1728502380000|2024-10-09 19:33:00|1011.87|1009.47|1011.87|1009.47|1012.07|1009.67|1011.87|1009.47|0
1728502390000|2024-10-09 19:33:10|1011.66|1009.26|1012.48|1010.08|1012.48|1010.08|1011.66|1009.26|0
1728502400000|2024-10-09 19:33:20|1012.69|1010.29|1012.69|1010.29|1012.89|1010.49|1012.69|1010.29|0
1728502410000|2024-10-09 19:33:30|1012.89|1010.49|1013.1|1010.7|1013.1|1010.7|1012.89|1010.49|0
1728502420000|2024-10-09 19:33:40|1013.3|1010.9|1015.35|1012.95|1015.35|1012.95|1013.3|1010.9|0
1728502430000|2024-10-09 19:33:50|1015.97|1013.57|1017.2|1014.8|1017.2|1014.8|1015.97|1013.57|0
1728502440000|2024-10-09 19:34:00|1016.79|1014.39|1016.79|1014.39|1017.61|1015.21|1016.79|1014.39|0
1728502450000|2024-10-09 19:34:10|1017|1014.6|1015.15|1012.75|1017|1014.6|1015.15|1012.75|0
1728502460000|2024-10-09 19:34:20|1015.76|1013.36|1016.18|1013.78|1016.18|1013.78|1015.56|1013.16|0
1728502470000|2024-10-09 19:34:30|1016.38|1013.98|1015.97|1013.57|1016.79|1014.39|1015.97|1013.57|0
1728502480000|2024-10-09 19:34:40|1015.56|1013.16|1015.97|1013.57|1016.18|1013.78|1015.56|1013.16|0
1728502490000|2024-10-09 19:34:50|1015.76|1013.36|1015.97|1013.57|1015.97|1013.57|1015.76|1013.36|0
1728502500000|2024-10-09 19:35:00|1015.56|1013.16|1015.76|1013.36|1015.97|1013.57|1015.56|1013.16|0
1728502510000|2024-10-09 19:35:10|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1728502520000|2024-10-09 19:35:20|1015.56|1013.16|1015.97|1013.57|1015.97|1013.57|1015.56|1013.16|0
1728502540000|2024-10-09 19:35:40|1015.56|1013.16|1015.56|1013.16|1015.56|1013.16|1015.35|1012.95|0
1728502550000|2024-10-09 19:35:50|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|0
1728502560000|2024-10-09 19:36:00|1015.97|1013.57|1015.76|1013.36|1015.97|1013.57|1015.56|1013.16|0
1728502580000|2024-10-09 19:36:20|1016.18|1013.78|1016.18|1013.78|1016.18|1013.78|1016.18|1013.78|0
1728502590000|2024-10-09 19:36:30|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1728502600000|2024-10-09 19:36:40|1015.76|1013.36|1015.97|1013.57|1015.97|1013.57|1015.76|1013.36|0
1728502610000|2024-10-09 19:36:50|1016.38|1013.98|1016.79|1014.39|1016.79|1014.39|1016.38|1013.98|0
1728502620000|2024-10-09 19:37:00|1017|1014.6|1016.59|1014.19|1017|1014.6|1016.59|1014.19|0
1728502630000|2024-10-09 19:37:10|1016.38|1013.98|1015.76|1013.36|1016.38|1013.98|1015.76|1013.36|0
1728502640000|2024-10-09 19:37:20|1015.56|1013.16|1015.97|1013.57|1015.97|1013.57|1015.56|1013.16|0
1728502650000|2024-10-09 19:37:30|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|0
1728502660000|2024-10-09 19:37:40|1015.97|1013.57|1015.76|1013.36|1015.97|1013.57|1015.76|1013.36|0
1728502670000|2024-10-09 19:37:50|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.56|1013.16|0
1728502680000|2024-10-09 19:38:00|1016.17|1013.77|1016.38|1013.98|1016.59|1014.19|1016.17|1013.77|0
1728502690000|2024-10-09 19:38:10|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|0
1728502700000|2024-10-09 19:38:20|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|0
1728502710000|2024-10-09 19:38:30|1016.17|1013.77|1016.38|1013.98|1016.59|1014.19|1016.17|1013.77|0
1728502730000|2024-10-09 19:38:50|1016.17|1013.77|1015.76|1013.36|1016.17|1013.77|1015.76|1013.36|0
1728502740000|2024-10-09 19:39:00|1015.35|1012.95|1015.35|1012.95|1015.35|1012.95|1015.35|1012.95|0
1728502750000|2024-10-09 19:39:10|1015.56|1013.16|1015.15|1012.75|1015.56|1013.16|1015.15|1012.75|0
1728502760000|2024-10-09 19:39:20|1015.35|1012.95|1014.94|1012.54|1015.35|1012.95|1014.94|1012.54|0
1728502770000|2024-10-09 19:39:30|1015.15|1012.75|1014.94|1012.54|1015.15|1012.75|1014.94|1012.54|0
1728502780000|2024-10-09 19:39:40|1014.74|1012.34|1014.74|1012.34|1014.74|1012.34|1014.74|1012.34|0
1728502790000|2024-10-09 19:39:50|1014.94|1012.54|1014.53|1012.13|1014.94|1012.54|1014.53|1012.13|0
1728502800000|2024-10-09 19:40:00|1014.74|1012.34|1014.53|1012.13|1014.74|1012.34|1014.53|1012.13|0
1728502810000|2024-10-09 19:40:10|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|0
1728502820000|2024-10-09 19:40:20|1014.53|1012.13|1014.12|1011.72|1014.53|1012.13|1014.12|1011.72|0
1728502830000|2024-10-09 19:40:30|1013.71|1011.31|1013.51|1011.11|1013.71|1011.31|1013.3|1010.9|0
1728502840000|2024-10-09 19:40:40|1013.71|1011.31|1013.92|1011.52|1013.92|1011.52|1013.71|1011.31|0
1728502850000|2024-10-09 19:40:50|1013.71|1011.31|1014.12|1011.72|1014.12|1011.72|1013.71|1011.31|0
1728502860000|2024-10-09 19:41:00|1013.92|1011.52|1014.53|1012.13|1014.53|1012.13|1013.92|1011.52|0
1728502870000|2024-10-09 19:41:10|1014.33|1011.93|1014.12|1011.72|1014.33|1011.93|1014.12|1011.72|0
1728502880000|2024-10-09 19:41:20|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.12|1011.72|0
1728502890000|2024-10-09 19:41:30|1014.53|1012.13|1014.33|1011.93|1014.53|1012.13|1014.33|1011.93|0
1728502900000|2024-10-09 19:41:40|1014.12|1011.72|1014.12|1011.72|1014.12|1011.72|1014.12|1011.72|0
1728502910000|2024-10-09 19:41:50|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|0
1728502920000|2024-10-09 19:42:00|1014.12|1011.72|1014.12|1011.72|1014.12|1011.72|1014.12|1011.72|0
1728502930000|2024-10-09 19:42:10|1013.71|1011.31|1014.12|1011.72|1014.12|1011.72|1013.71|1011.31|0
1728502940000|2024-10-09 19:42:20|1013.92|1011.52|1013.71|1011.31|1013.92|1011.52|1013.71|1011.31|0
1728502950000|2024-10-09 19:42:30|1013.92|1011.52|1013.92|1011.52|1013.92|1011.52|1013.92|1011.52|0
1728502960000|2024-10-09 19:42:40|1013.71|1011.31|1013.51|1011.11|1013.71|1011.31|1013.51|1011.11|0
1728502970000|2024-10-09 19:42:50|1013.71|1011.31|1013.71|1011.31|1013.71|1011.31|1013.51|1011.11|0
1728502980000|2024-10-09 19:43:00|1013.51|1011.11|1013.92|1011.52|1013.92|1011.52|1013.51|1011.11|0
1728502990000|2024-10-09 19:43:10|1014.12|1011.72|1014.12|1011.72|1014.12|1011.72|1014.12|1011.72|0
1728503000000|2024-10-09 19:43:20|1013.92|1011.52|1013.09|1010.69|1013.92|1011.52|1013.09|1010.69|0
1728503010000|2024-10-09 19:43:30|1013.3|1010.9|1013.09|1010.69|1013.3|1010.9|1013.09|1010.69|0
1728503020000|2024-10-09 19:43:40|1013.3|1010.9|1013.3|1010.9|1013.3|1010.9|1013.3|1010.9|0
1728503030000|2024-10-09 19:43:50|1013.09|1010.69|1013.09|1010.69|1013.09|1010.69|1013.09|1010.69|0
1728503040000|2024-10-09 19:44:00|1012.89|1010.49|1013.09|1010.69|1013.09|1010.69|1012.89|1010.49|0
1728503050000|2024-10-09 19:44:10|1013.3|1010.9|1012.89|1010.49|1013.3|1010.9|1012.89|1010.49|0
1728503060000|2024-10-09 19:44:20|1012.68|1010.28|1012.27|1009.87|1012.68|1010.28|1012.27|1009.87|0
1728503070000|2024-10-09 19:44:30|1012.07|1009.67|1012.48|1010.08|1012.48|1010.08|1012.07|1009.67|0
1728503080000|2024-10-09 19:44:40|1012.27|1009.87|1012.27|1009.87|1012.48|1010.08|1012.27|1009.87|0
1728503090000|2024-10-09 19:44:50|1012.07|1009.67|1012.07|1009.67|1012.27|1009.87|1012.07|1009.67|0
1728503100000|2024-10-09 19:45:00|1012.48|1010.08|1012.68|1010.28|1012.68|1010.28|1012.48|1010.08|0
1728503110000|2024-10-09 19:45:10|1013.09|1010.69|1013.5|1011.1|1013.5|1011.1|1013.09|1010.69|0
1728503120000|2024-10-09 19:45:20|1013.3|1010.9|1013.3|1010.9|1013.5|1011.1|1013.3|1010.9|0
1728503130000|2024-10-09 19:45:30|1013.09|1010.69|1013.09|1010.69|1013.09|1010.69|1013.09|1010.69|0
1728503140000|2024-10-09 19:45:40|1012.89|1010.49|1012.68|1010.28|1012.89|1010.49|1012.68|1010.28|0
1728503150000|2024-10-09 19:45:50|1012.48|1010.08|1012.48|1010.08|1012.48|1010.08|1012.27|1009.87|0
1728503160000|2024-10-09 19:46:00|1012.68|1010.28|1012.89|1010.49|1012.89|1010.49|1012.68|1010.28|0
1728503170000|2024-10-09 19:46:10|1012.27|1009.87|1012.89|1010.49|1012.89|1010.49|1012.27|1009.87|0
1728503180000|2024-10-09 19:46:20|1012.68|1010.28|1012.68|1010.28|1012.78|1010.38|1012.68|1010.28|0
1728503190000|2024-10-09 19:46:30|1012.48|1010.08|1012.27|1009.87|1012.48|1010.08|1012.27|1009.87|0
1728503200000|2024-10-09 19:46:40|1012.48|1010.08|1012.27|1009.87|1012.48|1010.08|1012.27|1009.87|0
1728503210000|2024-10-09 19:46:50|1012.48|1010.08|1012.68|1010.28|1012.89|1010.49|1012.48|1010.08|0
1728503220000|2024-10-09 19:47:00|1012.89|1010.49|1013.09|1010.69|1013.09|1010.69|1012.89|1010.49|0
1728503230000|2024-10-09 19:47:10|1013.3|1010.9|1013.3|1010.9|1013.3|1010.9|1013.3|1010.9|0
1728503240000|2024-10-09 19:47:20|1013.5|1011.1|1013.3|1010.9|1013.5|1011.1|1013.3|1010.9|0
1728503250000|2024-10-09 19:47:30|1013.09|1010.69|1013.09|1010.69|1013.09|1010.69|1012.89|1010.49|0
1728503260000|2024-10-09 19:47:40|1013.3|1010.9|1013.71|1011.31|1013.71|1011.31|1013.3|1010.9|0
1728503270000|2024-10-09 19:47:50|1013.91|1011.51|1013.5|1011.1|1013.91|1011.51|1013.5|1011.1|0
1728503280000|2024-10-09 19:48:00|1013.3|1010.9|1013.71|1011.31|1013.71|1011.31|1013.3|1010.9|0
1728503290000|2024-10-09 19:48:10|1013.91|1011.51|1013.5|1011.1|1013.91|1011.51|1013.5|1011.1|0
1728503300000|2024-10-09 19:48:20|1013.3|1010.9|1013.09|1010.69|1013.3|1010.9|1012.68|1010.28|0
1728503310000|2024-10-09 19:48:30|1013.5|1011.1|1013.5|1011.1|1013.5|1011.1|1013.3|1010.9|0
1728503320000|2024-10-09 19:48:40|1013.71|1011.31|1013.91|1011.51|1013.91|1011.51|1013.5|1011.1|0
1728503330000|2024-10-09 19:48:50|1014.12|1011.72|1014.12|1011.72|1014.32|1011.92|1014.12|1011.72|0
1728503340000|2024-10-09 19:49:00|1013.91|1011.51|1014.53|1012.13|1014.53|1012.13|1013.91|1011.51|0
1728503350000|2024-10-09 19:49:10|1014.32|1011.92|1014.32|1011.92|1014.32|1011.92|1014.12|1011.72|0
1728503360000|2024-10-09 19:49:20|1014.53|1012.13|1013.91|1011.51|1014.53|1012.13|1013.91|1011.51|0
1728503370000|2024-10-09 19:49:30|1014.12|1011.72|1014.12|1011.72|1014.12|1011.72|1013.91|1011.51|0
1728503380000|2024-10-09 19:49:40|1014.32|1011.92|1013.91|1011.51|1014.32|1011.92|1013.91|1011.51|0
1728503390000|2024-10-09 19:49:50|1014.12|1011.72|1013.91|1011.51|1014.12|1011.72|1013.91|1011.51|0
1728503400000|2024-10-09 19:50:00|1014.53|1012.13|1014.94|1012.54|1014.94|1012.54|1014.32|1011.92|0
1728503410000|2024-10-09 19:50:10|1014.32|1011.92|1015.14|1012.74|1015.14|1012.74|1014.32|1011.92|0
1728503420000|2024-10-09 19:50:20|1014.94|1012.54|1015.76|1013.36|1015.76|1013.36|1014.94|1012.54|0
1728503430000|2024-10-09 19:50:30|1016.17|1013.77|1016.17|1013.77|1016.38|1013.98|1016.17|1013.77|0
1728503440000|2024-10-09 19:50:40|1015.76|1013.36|1016.38|1013.98|1016.38|1013.98|1015.76|1013.36|0
1728503450000|2024-10-09 19:50:50|1016.99|1014.59|1016.79|1014.39|1017.2|1014.8|1016.79|1014.39|0
1728503460000|2024-10-09 19:51:00|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1016.99|1014.59|0
1728503470000|2024-10-09 19:51:10|1016.79|1014.39|1017.61|1015.21|1017.61|1015.21|1016.79|1014.39|0
1728503480000|2024-10-09 19:51:20|1017.4|1015|1017.81|1015.41|1018.22|1015.82|1017.4|1015|0
1728503490000|2024-10-09 19:51:30|1018.02|1015.62|1017.4|1015|1018.02|1015.62|1017.4|1015|0
1728503500000|2024-10-09 19:51:40|1017.81|1015.41|1017.4|1015|1017.81|1015.41|1017.2|1014.8|0
1728503510000|2024-10-09 19:51:50|1017.61|1015.21|1018.02|1015.62|1018.02|1015.62|1017.61|1015.21|0
1728503520000|2024-10-09 19:52:00|1018.22|1015.82|1018.64|1016.24|1018.84|1016.44|1018.22|1015.82|0
1728503530000|2024-10-09 19:52:10|1018.84|1016.44|1018.64|1016.24|1019.25|1016.85|1018.64|1016.24|0
1728503540000|2024-10-09 19:52:20|1018.84|1016.44|1018.43|1016.03|1018.84|1016.44|1018.22|1015.82|0
1728503550000|2024-10-09 19:52:30|1018.02|1015.62|1017.81|1015.41|1018.02|1015.62|1017.81|1015.41|0
1728503560000|2024-10-09 19:52:40|1017.61|1015.21|1017.81|1015.41|1017.81|1015.41|1017.61|1015.21|0
1728503570000|2024-10-09 19:52:50|1017.61|1015.21|1018.02|1015.62|1018.02|1015.62|1017.61|1015.21|0
1728503580000|2024-10-09 19:53:00|1017.61|1015.21|1016.99|1014.59|1017.61|1015.21|1016.79|1014.39|0
1728503590000|2024-10-09 19:53:10|1016.79|1014.39|1017.2|1014.8|1017.2|1014.8|1016.79|1014.39|0
1728503600000|2024-10-09 19:53:20|1016.99|1014.59|1017.61|1015.21|1017.61|1015.21|1016.99|1014.59|0
1728503610000|2024-10-09 19:53:30|1017.81|1015.41|1017.61|1015.21|1017.81|1015.41|1017.4|1015|0
1728503620000|2024-10-09 19:53:40|1017.4|1015|1017.61|1015.21|1017.61|1015.21|1017.4|1015|0
1728503630000|2024-10-09 19:53:50|1016.79|1014.39|1017.4|1015|1017.4|1015|1016.79|1014.39|0
1728503640000|2024-10-09 19:54:00|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|0
1728503650000|2024-10-09 19:54:10|1017.2|1014.8|1017.61|1015.21|1017.81|1015.41|1017.2|1014.8|0
1728503660000|2024-10-09 19:54:20|1017.4|1015|1017.81|1015.41|1017.81|1015.41|1017.4|1015|0
1728503670000|2024-10-09 19:54:30|1018.02|1015.62|1017.81|1015.41|1018.02|1015.62|1017.81|1015.41|0
1728503680000|2024-10-09 19:54:40|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|0
1728503690000|2024-10-09 19:54:50|1018.02|1015.62|1018.63|1016.23|1018.63|1016.23|1018.02|1015.62|0
1728503700000|2024-10-09 19:55:00|1018.22|1015.82|1017.61|1015.21|1018.22|1015.82|1017.61|1015.21|0
1728503710000|2024-10-09 19:55:10|1018.02|1015.62|1018.02|1015.62|1018.63|1016.23|1018.02|1015.62|0
1728503720000|2024-10-09 19:55:20|1018.22|1015.82|1017.81|1015.41|1018.22|1015.82|1017.81|1015.41|0
1728503730000|2024-10-09 19:55:30|1017.61|1015.21|1016.99|1014.59|1017.61|1015.21|1016.99|1014.59|0
1728503740000|2024-10-09 19:55:40|1017.4|1015|1017.4|1015|1017.61|1015.21|1017.4|1015|0
1728503750000|2024-10-09 19:55:50|1016.99|1014.59|1017.4|1015|1017.4|1015|1016.99|1014.59|0
1728503760000|2024-10-09 19:56:00|1017.61|1015.21|1016.99|1014.59|1017.61|1015.21|1016.99|1014.59|0
1728503770000|2024-10-09 19:56:10|1017.2|1014.8|1016.99|1014.59|1017.2|1014.8|1016.99|1014.59|0
1728503780000|2024-10-09 19:56:20|1017.2|1014.8|1016.79|1014.39|1017.2|1014.8|1016.79|1014.39|0
1728503790000|2024-10-09 19:56:30|1016.99|1014.59|1016.58|1014.18|1017.2|1014.8|1016.58|1014.18|0
1728503800000|2024-10-09 19:56:40|1016.79|1014.39|1016.58|1014.18|1016.79|1014.39|1016.58|1014.18|0
1728503810000|2024-10-09 19:56:50|1016.99|1014.59|1016.79|1014.39|1016.99|1014.59|1016.79|1014.39|0
1728503820000|2024-10-09 19:57:00|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.79|1014.39|0
1728503830000|2024-10-09 19:57:10|1017.2|1014.8|1017.4|1015|1017.4|1015|1017.2|1014.8|0
1728503840000|2024-10-09 19:57:20|1017.2|1014.8|1017.2|1014.8|1017.4|1015|1017.2|1014.8|0
1728503850000|2024-10-09 19:57:30|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1728503860000|2024-10-09 19:57:40|1017.2|1014.8|1017.2|1014.8|1017.4|1015|1017.2|1014.8|0
1728503870000|2024-10-09 19:57:50|1017.4|1015|1017.2|1014.8|1017.4|1015|1017.2|1014.8|0
1728503880000|2024-10-09 19:58:00|1016.79|1014.39|1017.61|1015.21|1017.61|1015.21|1016.79|1014.39|0
1728503890000|2024-10-09 19:58:10|1017.81|1015.41|1017.81|1015.41|1018.02|1015.62|1017.81|1015.41|0
1728503900000|2024-10-09 19:58:20|1018.02|1015.62|1018.22|1015.82|1018.22|1015.82|1017.81|1015.41|0
1728503910000|2024-10-09 19:58:30|1020.05|1017.65|1020.46|1018.06|1020.67|1018.27|1020.05|1017.65|0
1728503920000|2024-10-09 19:58:40|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|1019.68|1017.28|0
1728503930000|2024-10-09 19:58:50|1019.68|1017.28|1018.13|1015.73|1019.68|1017.28|1018.13|1015.73|0
1728503940000|2024-10-09 19:59:00|1018.54|1016.14|1018.54|1016.14|1018.54|1016.14|1017.93|1015.53|0
1728503950000|2024-10-09 19:59:10|1018.34|1015.94|1016.69|1014.29|1018.34|1015.94|1016.69|1014.29|0
1728503960000|2024-10-09 19:59:20|1016.28|1013.88|1016.9|1014.5|1017.31|1014.91|1015.87|1013.47|0
1728503970000|2024-10-09 19:59:30|1016.28|1013.88|1017.31|1014.91|1017.31|1014.91|1016.28|1013.88|0
1728503980000|2024-10-09 19:59:40|1016.9|1014.5|1015.87|1013.47|1016.9|1014.5|1015.87|1013.47|0
1728503990000|2024-10-09 19:59:50|1015.67|1013.27|1015.46|1013.06|1015.67|1013.27|1015.46|1013.06|0
1728504010000|2024-10-09 20:00:10|1014.03|1011.63|1014.64|1012.24|1014.64|1012.24|1014.03|1011.63|0
1728504020000|2024-10-09 20:00:20|1014.85|1012.45|1015.05|1012.65|1015.05|1012.65|1014.85|1012.45|0
1728504030000|2024-10-09 20:00:30|1014.44|1012.04|1013.61|1011.21|1014.44|1012.04|1013.61|1011.21|0
1728504040000|2024-10-09 20:00:40|1013.41|1011.01|1013.61|1011.21|1013.61|1011.21|1013.2|1010.8|0
1728504050000|2024-10-09 20:00:50|1013.41|1011.01|1013.2|1010.8|1013.41|1011.01|1013.2|1010.8|0
1728504060000|2024-10-09 20:01:00|1013.41|1011.01|1013.41|1011.01|1013.61|1011.21|1013.41|1011.01|0
1728504070000|2024-10-09 20:01:10|1013.2|1010.8|1013|1010.6|1013.2|1010.8|1013|1010.6|0
1728504080000|2024-10-09 20:01:20|1013.2|1010.8|1013|1010.6|1013.2|1010.8|1013|1010.6|0
1728504090000|2024-10-09 20:01:30|1012.79|1010.39|1013|1010.6|1013|1010.6|1012.79|1010.39|0
1728504100000|2024-10-09 20:01:40|1012.79|1010.39|1012.79|1010.39|1012.79|1010.39|1012.79|1010.39|0
1728504110000|2024-10-09 20:01:50|1013|1010.6|1013|1010.6|1013|1010.6|1013|1010.6|0
1728504120000|2024-10-09 20:02:00|1012.79|1010.39|1012.18|1009.78|1012.79|1010.39|1012.18|1009.78|0
1728504130000|2024-10-09 20:02:10|1012.38|1009.98|1012.59|1010.19|1012.59|1010.19|1012.38|1009.98|0
1728504140000|2024-10-09 20:02:20|1012.18|1009.78|1011.77|1009.37|1012.18|1009.78|1011.77|1009.37|0
1728504150000|2024-10-09 20:02:30|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|1011.15|1008.75|0
1728504160000|2024-10-09 20:02:40|1011.15|1008.75|1011.77|1009.37|1011.77|1009.37|1011.15|1008.75|0
1728504170000|2024-10-09 20:02:50|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|0
1728504180000|2024-10-09 20:03:00|1011.56|1009.16|1011.15|1008.75|1011.56|1009.16|1011.15|1008.75|0
1728504190000|2024-10-09 20:03:10|1010.95|1008.55|1011.77|1009.37|1011.77|1009.37|1010.95|1008.55|0
1728504200000|2024-10-09 20:03:20|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|0
1728504210000|2024-10-09 20:03:30|1011.77|1009.37|1011.97|1009.57|1011.97|1009.57|1011.77|1009.37|0
1728504220000|2024-10-09 20:03:40|1011.77|1009.37|1011.56|1009.16|1011.77|1009.37|1011.56|1009.16|0
1728504230000|2024-10-09 20:03:50|1011.77|1009.37|1011.56|1009.16|1011.77|1009.37|1011.56|1009.16|0
1728504240000|2024-10-09 20:04:00|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728504250000|2024-10-09 20:04:10|1011.56|1009.16|1011.56|1009.16|1011.77|1009.37|1011.56|1009.16|0
1728504260000|2024-10-09 20:04:20|1011.36|1008.96|1011.15|1008.75|1011.36|1008.96|1011.15|1008.75|0
1728504270000|2024-10-09 20:04:30|1011.36|1008.96|1011.15|1008.75|1011.36|1008.96|1011.15|1008.75|0
1728504280000|2024-10-09 20:04:40|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|0
1728504290000|2024-10-09 20:04:50|1011.56|1009.16|1011.15|1008.75|1011.56|1009.16|1011.15|1008.75|0
1728504300000|2024-10-09 20:05:00|1010.74|1008.34|1010.95|1008.55|1010.95|1008.55|1010.74|1008.34|0
1728504310000|2024-10-09 20:05:10|1011.15|1008.75|1011.15|1008.75|1011.36|1008.96|1011.15|1008.75|0
1728504320000|2024-10-09 20:05:20|1011.36|1008.96|1011.56|1009.16|1011.56|1009.16|1011.36|1008.96|0
1728504340000|2024-10-09 20:05:40|1011.77|1009.37|1011.56|1009.16|1011.77|1009.37|1011.56|1009.16|0
1728504350000|2024-10-09 20:05:50|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|0
1728504360000|2024-10-09 20:06:00|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728504380000|2024-10-09 20:06:20|1010.95|1008.55|1011.15|1008.75|1011.15|1008.75|1010.95|1008.55|0
1728504390000|2024-10-09 20:06:30|1011.36|1008.96|1011.15|1008.75|1011.36|1008.96|1011.15|1008.75|0
1728504400000|2024-10-09 20:06:40|1011.36|1008.96|1011.15|1008.75|1011.36|1008.96|1011.15|1008.75|0
1728504410000|2024-10-09 20:06:50|1010.95|1008.55|1011.15|1008.75|1011.15|1008.75|1010.95|1008.55|0
1728504420000|2024-10-09 20:07:00|1011.36|1008.96|1011.56|1009.16|1011.56|1009.16|1011.15|1008.75|0
1728504430000|2024-10-09 20:07:10|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728504440000|2024-10-09 20:07:20|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|1011.36|1008.96|0
1728504450000|2024-10-09 20:07:30|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|0
1728504470000|2024-10-09 20:07:50|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728504480000|2024-10-09 20:08:00|1011.25|1008.85|1011.15|1008.75|1011.25|1008.85|1011.15|1008.75|0
1728504540000|2024-10-09 20:09:00|1010.95|1008.55|1011.15|1008.75|1011.15|1008.75|1010.95|1008.55|0
1728504550000|2024-10-09 20:09:10|1010.95|1008.55|1010.95|1008.55|1010.95|1008.55|1010.95|1008.55|0
1728504560000|2024-10-09 20:09:20|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728504570000|2024-10-09 20:09:30|1010.95|1008.55|1010.74|1008.34|1010.95|1008.55|1010.74|1008.34|0
1728504590000|2024-10-09 20:09:50|1010.95|1008.55|1010.95|1008.55|1010.95|1008.55|1010.95|1008.55|0
1728504600000|2024-10-09 20:10:00|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|0
1728504630000|2024-10-09 20:10:30|1010.95|1008.55|1010.95|1008.55|1010.95|1008.55|1010.95|1008.55|0
1728504660000|2024-10-09 20:11:00|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728504690000|2024-10-09 20:11:30|1010.95|1008.55|1010.74|1008.34|1010.95|1008.55|1010.74|1008.34|0
1728504730000|2024-10-09 20:12:10|1009.92|1007.52|1010.13|1007.73|1010.13|1007.73|1009.92|1007.52|0
1728504740000|2024-10-09 20:12:20|1009.92|1007.52|1009.92|1007.52|1009.92|1007.52|1009.92|1007.52|0
1728504750000|2024-10-09 20:12:30|1010.13|1007.73|1010.13|1007.73|1010.13|1007.73|1010.13|1007.73|0
1728504770000|2024-10-09 20:12:50|1009.92|1007.52|1009.92|1007.52|1010.13|1007.73|1009.92|1007.52|0
1728504780000|2024-10-09 20:13:00|1010.13|1007.73|1010.33|1007.93|1010.33|1007.93|1010.13|1007.73|0
1728504800000|2024-10-09 20:13:20|1010.54|1008.14|1010.33|1007.93|1010.54|1008.14|1010.33|1007.93|0
1728504810000|2024-10-09 20:13:30|1010.54|1008.14|1010.54|1008.14|1010.54|1008.14|1010.54|1008.14|0
1728504820000|2024-10-09 20:13:40|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|0
1728504860000|2024-10-09 20:14:20|1010.54|1008.14|1010.54|1008.14|1010.54|1008.14|1010.54|1008.14|0
1728504870000|2024-10-09 20:14:30|1010.33|1007.93|1010.13|1007.73|1010.33|1007.93|1010.13|1007.73|0
1728504880000|2024-10-09 20:14:40|1010.33|1007.93|1010.33|1007.93|1010.33|1007.93|1010.33|1007.93|0
1728504890000|2024-10-09 20:14:50|1010.13|1007.73|1010.13|1007.73|1010.13|1007.73|1010.13|1007.73|0
1728504900000|2024-10-09 20:15:00|1010.23|1007.63|1010.23|1007.63|1010.43|1007.83|1010.23|1007.63|0
1728504920000|2024-10-09 20:15:20|1010.43|1007.83|1010.23|1007.63|1010.43|1007.83|1010.23|1007.63|0
1728504930000|2024-10-09 20:15:30|1010.43|1007.83|1010.02|1007.42|1010.43|1007.83|1010.02|1007.42|0
1728504940000|2024-10-09 20:15:40|1010.23|1007.63|1010.23|1007.63|1010.23|1007.63|1010.02|1007.42|0
1728504950000|2024-10-09 20:15:50|1010.02|1007.42|1010.02|1007.42|1010.02|1007.42|1010.02|1007.42|0
1728504960000|2024-10-09 20:16:00|1009.41|1006.81|1009|1006.4|1009.41|1006.81|1009|1006.4|0
1728504970000|2024-10-09 20:16:10|1008.79|1006.19|1008.59|1005.99|1008.79|1006.19|1008.59|1005.99|0
1728504980000|2024-10-09 20:16:20|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|1008.59|1005.99|0
1728504990000|2024-10-09 20:16:30|1009|1006.4|1008.79|1006.19|1009|1006.4|1008.79|1006.19|0
1728505000000|2024-10-09 20:16:40|1009|1006.4|1009|1006.4|1009|1006.4|1009|1006.4|0
1728505010000|2024-10-09 20:16:50|1009.2|1006.6|1009.2|1006.6|1009.2|1006.6|1009.2|1006.6|0
1728505060000|2024-10-09 20:17:40|1009|1006.4|1009|1006.4|1009|1006.4|1009|1006.4|0
1728505070000|2024-10-09 20:17:50|1009.2|1006.6|1009.2|1006.6|1009.2|1006.6|1009.2|1006.6|0
1728505080000|2024-10-09 20:18:00|1009|1006.4|1009|1006.4|1009|1006.4|1009|1006.4|0
1728505110000|2024-10-09 20:18:30|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|0
1728505120000|2024-10-09 20:18:40|1009|1006.4|1009|1006.4|1009|1006.4|1009|1006.4|0
1728505160000|2024-10-09 20:19:20|1008.79|1006.19|1008.59|1005.99|1008.79|1006.19|1008.59|1005.99|0
1728505180000|2024-10-09 20:19:40|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|0
1728505190000|2024-10-09 20:19:50|1008.18|1005.58|1008.18|1005.58|1008.18|1005.58|1008.18|1005.58|0
1728505200000|2024-10-09 20:20:00|1007.97|1005.37|1007.97|1005.37|1007.97|1005.37|1007.97|1005.37|0
1728505210000|2024-10-09 20:20:10|1008.18|1005.58|1008.18|1005.58|1008.18|1005.58|1008.18|1005.58|0
1728505220000|2024-10-09 20:20:20|1008.38|1005.78|1008.38|1005.78|1008.59|1005.99|1008.38|1005.78|0
1728505230000|2024-10-09 20:20:30|1008.59|1005.99|1008.59|1005.99|1008.59|1005.99|1008.59|1005.99|0
1728505240000|2024-10-09 20:20:40|1008.79|1006.19|1008.99|1006.39|1008.99|1006.39|1008.79|1006.19|0
1728505250000|2024-10-09 20:20:50|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|0
1728505260000|2024-10-09 20:21:00|1008.59|1005.99|1008.59|1005.99|1008.59|1005.99|1008.59|1005.99|0
1728505290000|2024-10-09 20:21:30|1008.58|1005.98|1008.58|1005.98|1008.58|1005.98|1008.58|1005.98|0
1728505300000|2024-10-09 20:21:40|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|0
1728505330000|2024-10-09 20:22:10|1008.58|1005.98|1008.58|1005.98|1008.58|1005.98|1008.58|1005.98|0
1728505340000|2024-10-09 20:22:20|1008.38|1005.78|1008.58|1005.98|1008.58|1005.98|1008.38|1005.78|0
1728505400000|2024-10-09 20:23:20|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|0
1728505420000|2024-10-09 20:23:40|1008.17|1005.57|1008.17|1005.57|1008.17|1005.57|1008.17|1005.57|0
1728505430000|2024-10-09 20:23:50|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|0
1728505440000|2024-10-09 20:24:00|1008.17|1005.57|1008.17|1005.57|1008.17|1005.57|1008.17|1005.57|0
1728505450000|2024-10-09 20:24:10|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|0
1728505460000|2024-10-09 20:24:20|1008.17|1005.57|1008.17|1005.57|1008.17|1005.57|1008.17|1005.57|0
1728505480000|2024-10-09 20:24:40|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|0
1728505490000|2024-10-09 20:24:50|1008.17|1005.57|1008.38|1005.78|1008.38|1005.78|1008.17|1005.57|0
1728505500000|2024-10-09 20:25:00|1008.58|1005.98|1008.58|1005.98|1008.58|1005.98|1008.58|1005.98|0
1728505540000|2024-10-09 20:25:40|1008.79|1006.19|1008.58|1005.98|1008.79|1006.19|1008.58|1005.98|0
1728505600000|2024-10-09 20:26:40|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|0
1728505610000|2024-10-09 20:26:50|1008.99|1006.39|1008.99|1006.39|1008.99|1006.39|1008.99|1006.39|0
1728505620000|2024-10-09 20:27:00|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|0
1728505630000|2024-10-09 20:27:10|1008.99|1006.39|1008.99|1006.39|1008.99|1006.39|1008.99|1006.39|0
1728505700000|2024-10-09 20:28:20|1009.2|1006.6|1009.2|1006.6|1009.2|1006.6|1009.2|1006.6|0
1728505770000|2024-10-09 20:29:30|1008.99|1006.39|1008.99|1006.39|1008.99|1006.39|1008.99|1006.39|0
1728505780000|2024-10-09 20:29:40|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|1008.79|1006.19|0
1728505800000|2024-10-09 20:30:00|1008.58|1005.98|1008.58|1005.98|1008.58|1005.98|1008.58|1005.98|0
1728505810000|2024-10-09 20:30:10|1008.17|1005.57|1008.17|1005.57|1008.17|1005.57|1008.17|1005.57|0
1728505850000|2024-10-09 20:30:50|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|0
1728505910000|2024-10-09 20:31:50|1008.58|1005.98|1008.79|1006.19|1008.79|1006.19|1008.58|1005.98|0
1728505920000|2024-10-09 20:32:00|1008.58|1005.98|1008.58|1005.98|1008.58|1005.98|1008.58|1005.98|0
1728505930000|2024-10-09 20:32:10|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|0
1728505980000|2024-10-09 20:33:00|1008.17|1005.57|1008.17|1005.57|1008.17|1005.57|1008.17|1005.57|0
1728505990000|2024-10-09 20:33:10|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|1008.38|1005.78|0
1728506100000|2024-10-09 20:35:00|1008.79|1006.19|1008.99|1006.39|1008.99|1006.39|1008.79|1006.19|0
1728506120000|2024-10-09 20:35:20|1009.2|1006.6|1008.99|1006.39|1009.2|1006.6|1008.99|1006.39|0
1728506130000|2024-10-09 20:35:30|1009.2|1006.6|1009.2|1006.6|1009.2|1006.6|1009.2|1006.6|0
1728506150000|2024-10-09 20:35:50|1009.61|1007.01|1009.81|1007.21|1009.81|1007.21|1009.61|1007.01|0
1728506160000|2024-10-09 20:36:00|1010.02|1007.42|1010.02|1007.42|1010.02|1007.42|1010.02|1007.42|0
1728506170000|2024-10-09 20:36:10|1010.01|1007.41|1009.61|1007.01|1010.01|1007.41|1009.61|1007.01|0
1728506190000|2024-10-09 20:36:30|1010.01|1007.41|1010.01|1007.41|1010.01|1007.41|1010.01|1007.41|0
1728506200000|2024-10-09 20:36:40|1009.91|1007.31|1010.01|1007.41|1010.01|1007.41|1009.91|1007.31|0
1728506220000|2024-10-09 20:37:00|1009.91|1007.31|1010.01|1007.41|1010.01|1007.41|1009.91|1007.31|0
1728506280000|2024-10-09 20:38:00|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|0
1728506290000|2024-10-09 20:38:10|1009.6|1007|1009.6|1007|1009.6|1007|1009.6|1007|0
1728506310000|2024-10-09 20:38:30|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|0
1728506330000|2024-10-09 20:38:50|1009.6|1007|1009.6|1007|1009.6|1007|1009.6|1007|0
1728506360000|2024-10-09 20:39:20|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|0
1728506400000|2024-10-09 20:40:00|1009.6|1007|1009.6|1007|1009.81|1007.21|1009.6|1007|0
1728506450000|2024-10-09 20:40:50|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|0
1728506480000|2024-10-09 20:41:20|1010.01|1007.41|1009.81|1007.21|1010.01|1007.41|1009.81|1007.21|0
1728506530000|2024-10-09 20:42:10|1009.6|1007|1009.6|1007|1009.6|1007|1009.6|1007|0
1728506540000|2024-10-09 20:42:20|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|0
1728506680000|2024-10-09 20:44:40|1010.01|1007.41|1010.01|1007.41|1010.01|1007.41|1010.01|1007.41|0
1728506700000|2024-10-09 20:45:00|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|1009.7|1007.1|0
1728506710000|2024-10-09 20:45:10|1009.6|1007|1009.4|1006.8|1009.6|1007|1009.4|1006.8|0
1728506730000|2024-10-09 20:45:30|1009.6|1007|1009.6|1007|1009.6|1007|1009.6|1007|0
1728506740000|2024-10-09 20:45:40|1009.4|1006.8|1009.6|1007|1009.6|1007|1009.4|1006.8|0
1728506770000|2024-10-09 20:46:10|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|0
1728506960000|2024-10-09 20:49:20|1009.6|1007|1009.6|1007|1009.6|1007|1009.6|1007|0
1728506980000|2024-10-09 20:49:40|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|1009.81|1007.21|0
1728506990000|2024-10-09 20:49:50|1010.22|1007.62|1010.22|1007.62|1010.22|1007.62|1010.22|1007.62|0
1728507000000|2024-10-09 20:50:00|1010.42|1007.82|1010.42|1007.82|1010.42|1007.82|1010.42|1007.82|0
1728507010000|2024-10-09 20:50:10|1010.22|1007.62|1010.22|1007.62|1010.22|1007.62|1010.22|1007.62|0
1728507020000|2024-10-09 20:50:20|1010.42|1007.82|1010.42|1007.82|1010.42|1007.82|1010.42|1007.82|0
1728507080000|2024-10-09 20:51:20|1010.63|1008.03|1010.63|1008.03|1010.63|1008.03|1010.63|1008.03|0
1728507120000|2024-10-09 20:52:00|1010.83|1008.23|1010.83|1008.23|1010.83|1008.23|1010.83|1008.23|0
1728507150000|2024-10-09 20:52:30|1010.72|1008.12|1010.63|1008.03|1010.72|1008.12|1010.63|1008.03|0
1728507160000|2024-10-09 20:52:40|1010.83|1008.23|1010.83|1008.23|1010.83|1008.23|1010.83|1008.23|0
1728507210000|2024-10-09 20:53:30|1011.03|1008.43|1011.03|1008.43|1011.03|1008.43|1011.03|1008.43|0
1728507270000|2024-10-09 20:54:30|1011.24|1008.64|1011.44|1008.84|1011.44|1008.84|1011.24|1008.64|0
1728507290000|2024-10-09 20:54:50|1011.65|1009.05|1011.85|1009.25|1011.85|1009.25|1011.65|1009.05|0
1728507300000|2024-10-09 20:55:00|1011.65|1009.05|1011.65|1009.05|1011.65|1009.05|1011.44|1008.84|0
1728507310000|2024-10-09 20:55:10|1011.75|1009.15|1011.65|1009.05|1011.75|1009.15|1011.65|1009.05|0
1728507330000|2024-10-09 20:55:30|1011.85|1009.25|1011.85|1009.25|1011.85|1009.25|1011.85|1009.25|0
1728507360000|2024-10-09 20:56:00|1011.65|1009.05|1011.85|1009.25|1011.85|1009.25|1011.65|1009.05|0
1728507570000|2024-10-09 20:59:30|1012.06|1009.46|1012.06|1009.46|1012.06|1009.46|1012.06|1009.46|0
1728507590000|2024-10-09 20:59:50|1011.95|1009.35|1011.95|1009.35|1012.16|1009.56|1011.95|1009.35|0
1728507600000|2024-10-09 21:00:00|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|0
1728507610000|2024-10-09 21:00:10|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1728507650000|2024-10-09 21:00:50|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|0
1728507680000|2024-10-09 21:01:20|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|0
1728507700000|2024-10-09 21:01:40|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|0
1728507730000|2024-10-09 21:02:10|1012.13|1009.53|1012.25|1009.65|1012.25|1009.65|1011.98|1009.38|0
1728507740000|2024-10-09 21:02:20|1012.16|1009.56|1012.23|1009.63|1012.23|1009.63|1012.16|1009.56|0
1728507790000|2024-10-09 21:03:10|1012.07|1009.47|1012.07|1009.47|1012.07|1009.47|1012.07|1009.47|0
1728507800000|2024-10-09 21:03:20|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|0
1728507810000|2024-10-09 21:03:30|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|0
1728507910000|2024-10-09 21:05:10|1012.07|1009.47|1012.07|1009.47|1012.07|1009.47|1012.07|1009.47|0
1728507930000|2024-10-09 21:05:30|1012.23|1009.63|1012.32|1009.72|1012.32|1009.72|1012.23|1009.63|0
1728507990000|2024-10-09 21:06:30|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|0
1728508020000|2024-10-09 21:07:00|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|0
1728508080000|2024-10-09 21:08:00|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|0
1728508100000|2024-10-09 21:08:20|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|0
1728508110000|2024-10-09 21:08:30|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|0
1728508170000|2024-10-09 21:09:30|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|0
1728508180000|2024-10-09 21:09:40|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|0
1728508400000|2024-10-09 21:13:20|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|0
1728508420000|2024-10-09 21:13:40|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|0
1728508440000|2024-10-09 21:14:00|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1728508470000|2024-10-09 21:14:30|1012.1|1009.5|1012.1|1009.5|1012.1|1009.5|1012.1|1009.5|0
1728508550000|2024-10-09 21:15:50|1012.01|1009.41|1012.01|1009.41|1012.01|1009.41|1012.01|1009.41|0
1728508560000|2024-10-09 21:16:00|1012.07|1009.47|1012.07|1009.47|1012.07|1009.47|1012.07|1009.47|0
1728508600000|2024-10-09 21:16:40|1012.01|1009.41|1012.01|1009.41|1012.01|1009.41|1012.01|1009.41|0
1728508680000|2024-10-09 21:18:00|1012.1|1009.5|1012.1|1009.5|1012.1|1009.5|1012.1|1009.5|0
1728508710000|2024-10-09 21:18:30|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|0
1728508720000|2024-10-09 21:18:40|1012.19|1009.59|1012.19|1009.59|1012.19|1009.59|1012.19|1009.59|0
1728508730000|2024-10-09 21:18:50|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|0
1728508750000|2024-10-09 21:19:10|1012.04|1009.44|1012.04|1009.44|1012.04|1009.44|1012.04|1009.44|0
1728508760000|2024-10-09 21:19:20|1012.19|1009.59|1012.19|1009.59|1012.19|1009.59|1012.19|1009.59|0
1728508800000|2024-10-09 21:20:00|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|0
1728508850000|2024-10-09 21:20:50|1012.19|1009.59|1012.19|1009.59|1012.19|1009.59|1012.19|1009.59|0
1728508900000|2024-10-09 21:21:40|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|1012.16|1009.56|0
1728508920000|2024-10-09 21:22:00|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1728508930000|2024-10-09 21:22:10|1012.25|1009.65|1012.25|1009.65|1012.25|1009.65|1012.13|1009.53|0
1728508940000|2024-10-09 21:22:20|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1728508980000|2024-10-09 21:23:00|1012.01|1009.41|1012.01|1009.41|1012.01|1009.41|1012.01|1009.41|0
1728509080000|2024-10-09 21:24:40|1011.98|1009.38|1011.98|1009.38|1011.98|1009.38|1011.98|1009.38|0
1728509170000|2024-10-09 21:26:10|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|0
1728509430000|2024-10-09 21:30:30|1011.67|1009.07|1011.67|1009.07|1011.67|1009.07|1011.67|1009.07|0
1728509470000|2024-10-09 21:31:10|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|0
1728509530000|2024-10-09 21:32:10|1011.67|1009.07|1011.67|1009.07|1011.67|1009.07|1011.67|1009.07|0
1728509560000|2024-10-09 21:32:40|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|0
1728509800000|2024-10-09 21:36:40|1011.37|1008.77|1011.37|1008.77|1011.37|1008.77|1011.37|1008.77|0
1728509820000|2024-10-09 21:37:00|1011.4|1008.8|1011.4|1008.8|1011.4|1008.8|1011.4|1008.8|0
1728509830000|2024-10-09 21:37:10|1011.37|1008.77|1011.37|1008.77|1011.37|1008.77|1011.37|1008.77|0
1728509850000|2024-10-09 21:37:30|1011.33|1008.73|1011.33|1008.73|1011.33|1008.73|1011.33|1008.73|0
1728510000000|2024-10-09 21:40:00|1011.49|1008.89|1011.49|1008.89|1011.49|1008.89|1011.49|1008.89|0
1728510020000|2024-10-09 21:40:20|1011.28|1008.68|1011.28|1008.68|1011.28|1008.68|1011.28|1008.68|0
1728510040000|2024-10-09 21:40:40|1011.49|1008.89|1011.49|1008.89|1011.49|1008.89|1011.49|1008.89|0
1728510060000|2024-10-09 21:41:00|1011.64|1009.04|1011.46|1008.86|1011.64|1009.04|1011.46|1008.86|0
1728510200000|2024-10-09 21:43:20|1011.61|1009.01|1011.61|1009.01|1011.61|1009.01|1011.61|1009.01|0
1728510220000|2024-10-09 21:43:40|1011.64|1009.04|1011.64|1009.04|1011.64|1009.04|1011.64|1009.04|0
1728510310000|2024-10-09 21:45:10|1011.67|1009.07|1011.67|1009.07|1011.67|1009.07|1011.67|1009.07|0
1728510340000|2024-10-09 21:45:40|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|0
1728510370000|2024-10-09 21:46:10|1011.49|1008.89|1011.49|1008.89|1011.49|1008.89|1011.49|1008.89|0
1728510390000|2024-10-09 21:46:30|1011.64|1009.04|1011.64|1009.04|1011.64|1009.04|1011.64|1009.04|0
1728510410000|2024-10-09 21:46:50|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|0
1728510430000|2024-10-09 21:47:10|1011.64|1009.04|1011.64|1009.04|1011.64|1009.04|1011.64|1009.04|0
1728510440000|2024-10-09 21:47:20|1011.49|1008.89|1011.49|1008.89|1011.49|1008.89|1011.49|1008.89|0
1728510480000|2024-10-09 21:48:00|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|0
1728510500000|2024-10-09 21:48:20|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|0
1728510520000|2024-10-09 21:48:40|1011.4|1008.8|1011.4|1008.8|1011.4|1008.8|1011.4|1008.8|0
1728510530000|2024-10-09 21:48:50|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|0
1728510560000|2024-10-09 21:49:20|1011.72|1009.12|1011.72|1009.12|1011.72|1009.12|1011.72|1009.12|0
1728510570000|2024-10-09 21:49:30|1011.76|1009.16|1011.76|1009.16|1011.76|1009.16|1011.76|1009.16|0
1728510580000|2024-10-09 21:49:40|1011.45|1008.85|1011.45|1008.85|1011.58|1008.98|1011.45|1008.85|0
1728510610000|2024-10-09 21:50:10|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|0
1728510650000|2024-10-09 21:50:50|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|0
1728510660000|2024-10-09 21:51:00|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|0
1728510690000|2024-10-09 21:51:30|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|0
1728510710000|2024-10-09 21:51:50|1011.52|1008.92|1011.36|1008.76|1011.52|1008.92|1011.36|1008.76|0
1728510720000|2024-10-09 21:52:00|1011.33|1008.73|1011.33|1008.73|1011.33|1008.73|1011.33|1008.73|0
1728510730000|2024-10-09 21:52:10|1011.36|1008.76|1011.36|1008.76|1011.36|1008.76|1011.36|1008.76|0
1728510780000|2024-10-09 21:53:00|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|0
1728510800000|2024-10-09 21:53:20|1011.52|1008.92|1011.43|1008.83|1011.52|1008.92|1011.43|1008.83|0
1728510820000|2024-10-09 21:53:40|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|0
1728510860000|2024-10-09 21:54:20|1011.31|1008.71|1011.52|1008.92|1011.52|1008.92|1011.31|1008.71|0
1728510890000|2024-10-09 21:54:50|1011.58|1008.98|1011.58|1008.98|1011.58|1008.98|1011.58|1008.98|0
1728510940000|2024-10-09 21:55:40|1011.63|1009.03|1011.52|1008.92|1011.63|1009.03|1011.52|1008.92|0
1728510950000|2024-10-09 21:55:50|1011.4|1008.8|1011.4|1008.8|1011.4|1008.8|1011.4|1008.8|0
1728510960000|2024-10-09 21:56:00|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|0
1728511040000|2024-10-09 21:57:20|1011.43|1008.83|1011.43|1008.83|1011.43|1008.83|1011.43|1008.83|0
1728511110000|2024-10-09 21:58:30|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|0
1728511120000|2024-10-09 21:58:40|1011.57|1008.97|1011.57|1008.97|1011.57|1008.97|1011.57|1008.97|0
1728511170000|2024-10-09 21:59:30|1011.45|1008.85|1011.45|1008.85|1011.45|1008.85|1011.45|1008.85|0
1728511180000|2024-10-09 21:59:40|1011.57|1008.97|1011.57|1008.97|1011.57|1008.97|1011.57|1008.97|0
1728511200000|2024-10-09 22:00:00|1012.35|1009.75|1011.94|1009.34|1012.35|1009.75|1011.53|1008.93|0
1728511210000|2024-10-09 22:00:10|1012.14|1009.54|1012.14|1009.54|1012.25|1009.65|1012.14|1009.54|0
1728511220000|2024-10-09 22:00:20|1012.04|1009.44|1012.35|1009.75|1012.35|1009.75|1012.04|1009.44|0
1728511230000|2024-10-09 22:00:30|1012.45|1009.85|1012.35|1009.75|1012.45|1009.85|1012.35|1009.75|0
1728511240000|2024-10-09 22:00:40|1012.04|1009.44|1011.63|1009.03|1012.04|1009.44|1011.63|1009.03|0
1728511250000|2024-10-09 22:00:50|1011.53|1008.93|1011.43|1008.83|1011.63|1009.03|1011.43|1008.83|0
1728511260000|2024-10-09 22:01:00|1011.22|1008.62|1011.43|1008.83|1011.52|1008.92|1011.22|1008.62|0
1728511270000|2024-10-09 22:01:10|1011.32|1008.72|1011.22|1008.62|1011.32|1008.72|1011.22|1008.62|0
1728511280000|2024-10-09 22:01:20|1011.32|1008.72|1011.22|1008.62|1011.32|1008.72|1011.22|1008.62|0
1728511290000|2024-10-09 22:01:30|1011.32|1008.72|1011.22|1008.62|1011.32|1008.72|1011.22|1008.62|0
1728511300000|2024-10-09 22:01:40|1011.32|1008.72|1011.63|1009.03|1011.63|1009.03|1011.32|1008.72|0
1728511310000|2024-10-09 22:01:50|1011.43|1008.83|1011.43|1008.83|1011.43|1008.83|1011.43|1008.83|0
1728511320000|2024-10-09 22:02:00|1011.63|1009.03|1011.52|1008.92|1011.63|1009.03|1011.52|1008.92|0
1728511330000|2024-10-09 22:02:10|1011.32|1008.72|1011.52|1008.92|1011.52|1008.92|1011.32|1008.72|0
1728511340000|2024-10-09 22:02:20|1011.32|1008.72|1011.43|1008.83|1011.43|1008.83|1011.22|1008.62|0
1728511350000|2024-10-09 22:02:30|1011.22|1008.62|1011.22|1008.62|1011.22|1008.62|1011.22|1008.62|0
1728511360000|2024-10-09 22:02:40|1011.32|1008.72|1011.22|1008.62|1011.32|1008.72|1011.11|1008.51|0
1728511370000|2024-10-09 22:02:50|1011.02|1008.42|1010.81|1008.21|1011.02|1008.42|1010.81|1008.21|0
1728511380000|2024-10-09 22:03:00|1011.02|1008.42|1011.02|1008.42|1011.02|1008.42|1010.91|1008.31|0
1728511390000|2024-10-09 22:03:10|1011.22|1008.62|1011.11|1008.51|1011.22|1008.62|1011.11|1008.51|0
1728511410000|2024-10-09 22:03:30|1011.22|1008.62|1011.11|1008.51|1011.22|1008.62|1011.11|1008.51|0
1728511440000|2024-10-09 22:04:00|1011.02|1008.42|1010.81|1008.21|1011.02|1008.42|1010.81|1008.21|0
1728511450000|2024-10-09 22:04:10|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|0
1728511460000|2024-10-09 22:04:20|1010.81|1008.21|1010.81|1008.21|1010.81|1008.21|1010.81|1008.21|0
1728511470000|2024-10-09 22:04:30|1010.61|1008.01|1010.61|1008.01|1010.61|1008.01|1010.61|1008.01|0
1728511480000|2024-10-09 22:04:40|1010.4|1007.8|1010.2|1007.6|1010.4|1007.8|1010.2|1007.6|0
1728511490000|2024-10-09 22:04:50|1010.29|1007.69|1010.4|1007.8|1010.4|1007.8|1010.29|1007.69|0
1728511500000|2024-10-09 22:05:00|1010.5|1007.9|1010.7|1008.1|1010.7|1008.1|1010.5|1007.9|0
1728511510000|2024-10-09 22:05:10|1010.81|1008.21|1010.81|1008.21|1010.81|1008.21|1010.81|1008.21|0
1728511520000|2024-10-09 22:05:20|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|0
1728511530000|2024-10-09 22:05:30|1010.81|1008.21|1010.81|1008.21|1010.81|1008.21|1010.81|1008.21|0
1728511540000|2024-10-09 22:05:40|1010.61|1008.01|1010.61|1008.01|1010.61|1008.01|1010.61|1008.01|0
1728511560000|2024-10-09 22:06:00|1010.81|1008.21|1010.81|1008.21|1010.81|1008.21|1010.81|1008.21|0
1728511570000|2024-10-09 22:06:10|1010.7|1008.1|1010.61|1008.01|1010.7|1008.1|1010.61|1008.01|0
1728511590000|2024-10-09 22:06:30|1010.7|1008.1|1010.81|1008.21|1010.81|1008.21|1010.7|1008.1|0
1728511610000|2024-10-09 22:06:50|1010.61|1008.01|1010.61|1008.01|1010.61|1008.01|1010.61|1008.01|0
1728511620000|2024-10-09 22:07:00|1010.5|1007.9|1010.61|1008.01|1010.61|1008.01|1010.4|1007.8|0
1728511630000|2024-10-09 22:07:10|1010.6|1008|1010.6|1008|1010.6|1008|1010.6|1008|0
1728511640000|2024-10-09 22:07:20|1010.4|1007.8|1010.4|1007.8|1010.4|1007.8|1010.4|1007.8|0
1728511670000|2024-10-09 22:07:50|1010.19|1007.59|1010.19|1007.59|1010.19|1007.59|1010.19|1007.59|0
1728511680000|2024-10-09 22:08:00|1010.4|1007.8|1010.4|1007.8|1010.6|1008|1010.4|1007.8|0
1728511690000|2024-10-09 22:08:10|1009.99|1007.39|1010.19|1007.59|1010.19|1007.59|1009.99|1007.39|0
1728511720000|2024-10-09 22:08:40|1010.09|1007.49|1010.19|1007.59|1010.19|1007.59|1010.09|1007.49|0
1728511730000|2024-10-09 22:08:50|1010.09|1007.49|1010.19|1007.59|1010.19|1007.59|1009.99|1007.39|0
1728511740000|2024-10-09 22:09:00|1010.4|1007.8|1010.4|1007.8|1010.4|1007.8|1010.4|1007.8|0
1728511750000|2024-10-09 22:09:10|1010.19|1007.59|1010.19|1007.59|1010.19|1007.59|1010.19|1007.59|0
1728511760000|2024-10-09 22:09:20|1010.4|1007.8|1010.4|1007.8|1010.4|1007.8|1010.4|1007.8|0
1728511780000|2024-10-09 22:09:40|1010.5|1007.9|1010.6|1008|1010.6|1008|1010.5|1007.9|0
1728511790000|2024-10-09 22:09:50|1010.5|1007.9|1010.5|1007.9|1010.6|1008|1010.5|1007.9|0
1728511800000|2024-10-09 22:10:00|1010.6|1008|1011.01|1008.41|1011.01|1008.41|1010.6|1008|0
1728511810000|2024-10-09 22:10:10|1010.91|1008.31|1010.91|1008.31|1011.01|1008.41|1010.81|1008.21|0
1728511820000|2024-10-09 22:10:20|1010.81|1008.21|1010.91|1008.31|1010.91|1008.31|1010.81|1008.21|0
1728511830000|2024-10-09 22:10:30|1010.81|1008.21|1011.01|1008.41|1011.01|1008.41|1010.81|1008.21|0
1728511850000|2024-10-09 22:10:50|1010.91|1008.31|1011.01|1008.41|1011.01|1008.41|1010.81|1008.21|0
1728511860000|2024-10-09 22:11:00|1010.91|1008.31|1010.6|1008|1010.91|1008.31|1010.6|1008|0
1728511890000|2024-10-09 22:11:30|1010.81|1008.21|1010.81|1008.21|1010.81|1008.21|1010.81|1008.21|0
1728511900000|2024-10-09 22:11:40|1011.01|1008.41|1011.01|1008.41|1011.01|1008.41|1011.01|1008.41|0
1728511920000|2024-10-09 22:12:00|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|0
1728511930000|2024-10-09 22:12:10|1011.22|1008.62|1011.22|1008.62|1011.22|1008.62|1011.22|1008.62|0
1728511970000|2024-10-09 22:12:50|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|0
1728511980000|2024-10-09 22:13:00|1011.01|1008.41|1011.22|1008.62|1011.22|1008.62|1011.01|1008.41|0
1728512010000|2024-10-09 22:13:30|1011.01|1008.41|1011.01|1008.41|1011.01|1008.41|1011.01|1008.41|0
1728512020000|2024-10-09 22:13:40|1010.81|1008.21|1010.91|1008.31|1011.01|1008.41|1010.81|1008.21|0
1728512030000|2024-10-09 22:13:50|1011.01|1008.41|1011.01|1008.41|1011.01|1008.41|1011.01|1008.41|0
1728512040000|2024-10-09 22:14:00|1011.22|1008.62|1011.42|1008.82|1011.42|1008.82|1011.22|1008.62|0
1728512050000|2024-10-09 22:14:10|1011.32|1008.72|1011.42|1008.82|1011.42|1008.82|1011.32|1008.72|0
1728512060000|2024-10-09 22:14:20|1011.22|1008.62|1011.22|1008.62|1011.22|1008.62|1011.22|1008.62|0
1728512070000|2024-10-09 22:14:30|1011.32|1008.72|1010.81|1008.21|1011.32|1008.72|1010.81|1008.21|0
1728512080000|2024-10-09 22:14:40|1010.6|1008|1010.6|1008|1010.6|1008|1010.6|1008|0
1728512100000|2024-10-09 22:15:00|1010.7|1008.1|1010.91|1008.31|1010.91|1008.31|1010.6|1008|0
1728512120000|2024-10-09 22:15:20|1011.01|1008.41|1011.11|1008.51|1011.22|1008.62|1011.01|1008.41|0
1728512130000|2024-10-09 22:15:30|1011.01|1008.41|1011.01|1008.41|1011.01|1008.41|1011.01|1008.41|0
1728512190000|2024-10-09 22:16:30|1011.22|1008.62|1011.22|1008.62|1011.22|1008.62|1011.22|1008.62|0
1728512210000|2024-10-09 22:16:50|1011.32|1008.72|1011.32|1008.72|1011.32|1008.72|1011.32|1008.72|0
1728512220000|2024-10-09 22:17:00|1011.42|1008.82|1011.32|1008.72|1011.42|1008.82|1011.32|1008.72|0
1728512230000|2024-10-09 22:17:10|1011.42|1008.82|1011.52|1008.92|1011.52|1008.92|1011.42|1008.82|0
1728512240000|2024-10-09 22:17:20|1011.63|1009.03|1011.83|1009.23|1011.83|1009.23|1011.63|1009.03|0
1728512260000|2024-10-09 22:17:40|1011.73|1009.13|1011.73|1009.13|1011.83|1009.23|1011.73|1009.13|0
1728512270000|2024-10-09 22:17:50|1011.83|1009.23|1011.73|1009.13|1011.83|1009.23|1011.73|1009.13|0
1728512280000|2024-10-09 22:18:00|1011.83|1009.23|1011.83|1009.23|1011.83|1009.23|1011.83|1009.23|0
1728512310000|2024-10-09 22:18:30|1011.63|1009.03|1011.63|1009.03|1011.63|1009.03|1011.63|1009.03|0
1728512340000|2024-10-09 22:19:00|1011.73|1009.13|1011.83|1009.23|1011.83|1009.23|1011.73|1009.13|0
1728512350000|2024-10-09 22:19:10|1011.63|1009.03|1011.63|1009.03|1011.63|1009.03|1011.63|1009.03|0
1728512370000|2024-10-09 22:19:30|1011.42|1008.82|1011.42|1008.82|1011.42|1008.82|1011.42|1008.82|0
1728512410000|2024-10-09 22:20:10|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|0
1728512420000|2024-10-09 22:20:20|1011.42|1008.82|1011.52|1008.92|1011.63|1009.03|1011.42|1008.82|0
1728512430000|2024-10-09 22:20:30|1011.63|1009.03|1011.42|1008.82|1011.63|1009.03|1011.42|1008.82|0
1728512440000|2024-10-09 22:20:40|1011.52|1008.92|1011.83|1009.23|1011.83|1009.23|1011.52|1008.92|0
1728512460000|2024-10-09 22:21:00|1012.04|1009.44|1012.04|1009.44|1012.04|1009.44|1011.83|1009.23|0
1728512480000|2024-10-09 22:21:20|1012.86|1010.26|1013.06|1010.46|1013.06|1010.46|1012.65|1010.05|0
1728512490000|2024-10-09 22:21:30|1013.27|1010.67|1012.86|1010.26|1013.27|1010.67|1012.86|1010.26|0
1728512500000|2024-10-09 22:21:40|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|0
1728512510000|2024-10-09 22:21:50|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|0
1728512520000|2024-10-09 22:22:00|1012.75|1010.15|1012.65|1010.05|1012.75|1010.15|1012.65|1010.05|0
1728512530000|2024-10-09 22:22:10|1012.75|1010.15|1012.65|1010.05|1012.75|1010.15|1012.65|1010.05|0
1728512540000|2024-10-09 22:22:20|1012.54|1009.94|1012.54|1009.94|1012.54|1009.94|1012.54|1009.94|0
1728512550000|2024-10-09 22:22:30|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|0
1728512570000|2024-10-09 22:22:50|1012.65|1010.05|1012.45|1009.85|1012.65|1010.05|1012.45|1009.85|0
1728512580000|2024-10-09 22:23:00|1012.24|1009.64|1012.45|1009.85|1012.45|1009.85|1012.24|1009.64|0
1728512600000|2024-10-09 22:23:20|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|0
1728512610000|2024-10-09 22:23:30|1012.54|1009.94|1012.65|1010.05|1012.65|1010.05|1012.54|1009.94|0
1728512620000|2024-10-09 22:23:40|1012.54|1009.94|1012.54|1009.94|1012.54|1009.94|1012.54|1009.94|0
1728512630000|2024-10-09 22:23:50|1012.34|1009.74|1012.45|1009.85|1012.45|1009.85|1012.34|1009.74|0
1728512640000|2024-10-09 22:24:00|1012.65|1010.05|1012.54|1009.94|1012.65|1010.05|1012.45|1009.85|0
1728512650000|2024-10-09 22:24:10|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|0
1728512660000|2024-10-09 22:24:20|1012.54|1009.94|1012.45|1009.85|1012.54|1009.94|1012.45|1009.85|0
1728512700000|2024-10-09 22:25:00|1012.24|1009.64|1012.34|1009.74|1012.34|1009.74|1012.24|1009.64|0
1728512710000|2024-10-09 22:25:10|1012.24|1009.64|1012.24|1009.64|1012.24|1009.64|1012.24|1009.64|0
1728512740000|2024-10-09 22:25:40|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|0
1728512750000|2024-10-09 22:25:50|1012.44|1009.84|1012.44|1009.84|1012.44|1009.84|1012.44|1009.84|0
1728512770000|2024-10-09 22:26:10|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|0
1728512820000|2024-10-09 22:27:00|1012.54|1009.94|1012.65|1010.05|1012.65|1010.05|1012.54|1009.94|0
1728512830000|2024-10-09 22:27:10|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728512840000|2024-10-09 22:27:20|1012.75|1010.15|1012.75|1010.15|1012.75|1010.15|1012.75|1010.15|0
1728512850000|2024-10-09 22:27:30|1012.65|1010.05|1012.85|1010.25|1012.85|1010.25|1012.65|1010.05|0
1728512890000|2024-10-09 22:28:10|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|0
1728512940000|2024-10-09 22:29:00|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728512960000|2024-10-09 22:29:20|1012.95|1010.35|1012.85|1010.25|1012.95|1010.35|1012.85|1010.25|0
1728512970000|2024-10-09 22:29:30|1012.95|1010.35|1012.85|1010.25|1012.95|1010.35|1012.85|1010.25|0
1728512980000|2024-10-09 22:29:40|1013.06|1010.46|1013.06|1010.46|1013.06|1010.46|1013.06|1010.46|0
1728512990000|2024-10-09 22:29:50|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728513000000|2024-10-09 22:30:00|1012.95|1010.35|1013.06|1010.46|1013.06|1010.46|1012.95|1010.35|0
1728513020000|2024-10-09 22:30:20|1012.85|1010.25|1012.95|1010.35|1012.95|1010.35|1012.85|1010.25|0
1728513030000|2024-10-09 22:30:30|1013.06|1010.46|1013.06|1010.46|1013.06|1010.46|1013.06|1010.46|0
1728513050000|2024-10-09 22:30:50|1012.85|1010.25|1013.06|1010.46|1013.06|1010.46|1012.85|1010.25|0
1728513060000|2024-10-09 22:31:00|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1728513070000|2024-10-09 22:31:10|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728513090000|2024-10-09 22:31:30|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|0
1728513120000|2024-10-09 22:32:00|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728513190000|2024-10-09 22:33:10|1013.06|1010.46|1013.06|1010.46|1013.06|1010.46|1013.06|1010.46|0
1728513210000|2024-10-09 22:33:30|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728513240000|2024-10-09 22:34:00|1012.75|1010.15|1012.75|1010.15|1012.75|1010.15|1012.75|1010.15|0
1728513290000|2024-10-09 22:34:50|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728513300000|2024-10-09 22:35:00|1013.06|1010.46|1013.06|1010.46|1013.06|1010.46|1013.06|1010.46|0
1728513340000|2024-10-09 22:35:40|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728513350000|2024-10-09 22:35:50|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|0
1728513360000|2024-10-09 22:36:00|1012.75|1010.15|1012.65|1010.05|1012.75|1010.15|1012.65|1010.05|0
1728513440000|2024-10-09 22:37:20|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728513450000|2024-10-09 22:37:30|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.85|1010.25|0
1728513460000|2024-10-09 22:37:40|1013.06|1010.46|1012.95|1010.35|1013.06|1010.46|1012.95|1010.35|0
1728513470000|2024-10-09 22:37:50|1013.06|1010.46|1013.06|1010.46|1013.06|1010.46|1013.06|1010.46|0
1728513590000|2024-10-09 22:39:50|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1728513600000|2024-10-09 22:40:00|1013.47|1010.87|1013.47|1010.87|1013.47|1010.87|1013.47|1010.87|0
1728513620000|2024-10-09 22:40:20|1013.26|1010.66|1013.06|1010.46|1013.26|1010.66|1013.06|1010.46|0
1728513640000|2024-10-09 22:40:40|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1728513680000|2024-10-09 22:41:20|1013.47|1010.87|1013.47|1010.87|1013.47|1010.87|1013.47|1010.87|0
1728513740000|2024-10-09 22:42:20|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1728513810000|2024-10-09 22:43:30|1013.47|1010.87|1013.47|1010.87|1013.47|1010.87|1013.47|1010.87|0
1728513900000|2024-10-09 22:45:00|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1728513910000|2024-10-09 22:45:10|1013.15|1010.55|1013.06|1010.46|1013.15|1010.55|1013.06|1010.46|0
1728513920000|2024-10-09 22:45:20|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|0
1728513940000|2024-10-09 22:45:40|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728513970000|2024-10-09 22:46:10|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|0
1728513980000|2024-10-09 22:46:20|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1728513990000|2024-10-09 22:46:30|1012.85|1010.25|1012.85|1010.25|1012.95|1010.35|1012.85|1010.25|0
1728514000000|2024-10-09 22:46:40|1012.95|1010.35|1013.05|1010.45|1013.05|1010.45|1012.95|1010.35|0
1728514080000|2024-10-09 22:48:00|1012.85|1010.25|1013.05|1010.45|1013.05|1010.45|1012.85|1010.25|0
1728514090000|2024-10-09 22:48:10|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1728514170000|2024-10-09 22:49:30|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|0
1728514180000|2024-10-09 22:49:40|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728514200000|2024-10-09 22:50:00|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|0
1728514210000|2024-10-09 22:50:10|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|1012.85|1010.25|0
1728514220000|2024-10-09 22:50:20|1012.64|1010.04|1012.85|1010.25|1012.85|1010.25|1012.64|1010.04|0
1728514260000|2024-10-09 22:51:00|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|0
1728514310000|2024-10-09 22:51:50|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1728514320000|2024-10-09 22:52:00|1013.46|1010.86|1013.46|1010.86|1013.46|1010.86|1013.46|1010.86|0
1728514330000|2024-10-09 22:52:10|1013.36|1010.76|1013.26|1010.66|1013.46|1010.86|1013.26|1010.66|0
1728514420000|2024-10-09 22:53:40|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|0
1728514440000|2024-10-09 22:54:00|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1728514500000|2024-10-09 22:55:00|1013.46|1010.86|1013.46|1010.86|1013.46|1010.86|1013.46|1010.86|0
1728514510000|2024-10-09 22:55:10|1013.36|1010.76|1013.46|1010.86|1013.46|1010.86|1013.36|1010.76|0
1728514610000|2024-10-09 22:56:50|1013.67|1011.07|1013.67|1011.07|1013.67|1011.07|1013.67|1011.07|0
1728514630000|2024-10-09 22:57:10|1013.56|1010.96|1013.46|1010.86|1013.56|1010.96|1013.46|1010.86|0
1728514660000|2024-10-09 22:57:40|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1728514690000|2024-10-09 22:58:10|1013.46|1010.86|1013.46|1010.86|1013.46|1010.86|1013.46|1010.86|0
1728514720000|2024-10-09 22:58:40|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1728514760000|2024-10-09 22:59:20|1013.35|1010.75|1013.46|1010.86|1013.46|1010.86|1013.26|1010.66|0
1728514770000|2024-10-09 22:59:30|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1728514820000|2024-10-09 23:00:20|1013.15|1010.55|1013.26|1010.66|1013.26|1010.66|1013.15|1010.55|0
1728514840000|2024-10-09 23:00:40|1013.05|1010.45|1013.26|1010.66|1013.26|1010.66|1013.05|1010.45|0
1728514850000|2024-10-09 23:00:50|1013.15|1010.55|1013.15|1010.55|1013.15|1010.55|1013.15|1010.55|0
1728514860000|2024-10-09 23:01:00|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.15|1010.55|0
1728514910000|2024-10-09 23:01:50|1013.67|1011.07|1013.87|1011.27|1013.87|1011.27|1013.67|1011.07|0
1728514940000|2024-10-09 23:02:20|1014.08|1011.48|1014.08|1011.48|1014.08|1011.48|1014.08|1011.48|0
1728514970000|2024-10-09 23:02:50|1013.97|1011.37|1013.97|1011.37|1013.97|1011.37|1013.97|1011.37|0
1728514980000|2024-10-09 23:03:00|1013.87|1011.27|1013.67|1011.07|1013.87|1011.27|1013.67|1011.07|0
1728515020000|2024-10-09 23:03:40|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|0
1728515030000|2024-10-09 23:03:50|1014.08|1011.48|1014.08|1011.48|1014.08|1011.48|1014.08|1011.48|0
1728515060000|2024-10-09 23:04:20|1014.28|1011.68|1014.28|1011.68|1014.28|1011.68|1014.28|1011.68|0
1728515070000|2024-10-09 23:04:30|1014.08|1011.48|1013.87|1011.27|1014.08|1011.48|1013.87|1011.27|0
1728515120000|2024-10-09 23:05:20|1013.76|1011.16|1013.87|1011.27|1013.87|1011.27|1013.76|1011.16|0
1728515130000|2024-10-09 23:05:30|1014.08|1011.48|1013.87|1011.27|1014.08|1011.48|1013.87|1011.27|0
1728515160000|2024-10-09 23:06:00|1013.66|1011.06|1013.66|1011.06|1013.66|1011.06|1013.66|1011.06|0
1728515210000|2024-10-09 23:06:50|1013.46|1010.86|1013.46|1010.86|1013.46|1010.86|1013.46|1010.86|0
1728515230000|2024-10-09 23:07:10|1013.66|1011.06|1013.66|1011.06|1013.66|1011.06|1013.66|1011.06|0
1728515270000|2024-10-09 23:07:50|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|0
1728515330000|2024-10-09 23:08:50|1013.66|1011.06|1013.66|1011.06|1013.66|1011.06|1013.66|1011.06|0
1728515350000|2024-10-09 23:09:10|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|0
1728515440000|2024-10-09 23:10:40|1014.07|1011.47|1014.28|1011.68|1014.28|1011.68|1014.07|1011.47|0
1728515470000|2024-10-09 23:11:10|1014.48|1011.88|1014.48|1011.88|1014.48|1011.88|1014.48|1011.88|0
1728515480000|2024-10-09 23:11:20|1014.38|1011.78|1014.38|1011.78|1014.38|1011.78|1014.38|1011.78|0
1728515490000|2024-10-09 23:11:30|1014.48|1011.88|1014.48|1011.88|1014.48|1011.88|1014.48|1011.88|0
1728515500000|2024-10-09 23:11:40|1014.28|1011.68|1014.48|1011.88|1014.48|1011.88|1014.28|1011.68|0
1728515510000|2024-10-09 23:11:50|1014.28|1011.68|1014.48|1011.88|1014.48|1011.88|1014.28|1011.68|0
1728515570000|2024-10-09 23:12:50|1014.69|1012.09|1014.48|1011.88|1014.69|1012.09|1014.48|1011.88|0
1728515640000|2024-10-09 23:14:00|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|0
1728515680000|2024-10-09 23:14:40|1014.58|1011.98|1014.58|1011.98|1014.58|1011.98|1014.58|1011.98|0
1728515690000|2024-10-09 23:14:50|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|0
1728515820000|2024-10-09 23:17:00|1014.48|1011.88|1014.48|1011.88|1014.48|1011.88|1014.48|1011.88|0
1728515840000|2024-10-09 23:17:20|1014.58|1011.98|1014.69|1012.09|1014.69|1012.09|1014.58|1011.98|0
1728515860000|2024-10-09 23:17:40|1014.89|1012.29|1014.79|1012.19|1014.89|1012.29|1014.79|1012.19|0
1728515870000|2024-10-09 23:17:50|1014.89|1012.29|1014.89|1012.29|1014.89|1012.29|1014.89|1012.29|0
1728515880000|2024-10-09 23:18:00|1015.1|1012.5|1015.1|1012.5|1015.1|1012.5|1015.1|1012.5|0
1728515900000|2024-10-09 23:18:20|1014.89|1012.29|1014.89|1012.29|1014.89|1012.29|1014.89|1012.29|0
1728515950000|2024-10-09 23:19:10|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|0
1728516000000|2024-10-09 23:20:00|1014.48|1011.88|1014.48|1011.88|1014.48|1011.88|1014.48|1011.88|0
1728516010000|2024-10-09 23:20:10|1014.28|1011.68|1014.28|1011.68|1014.48|1011.88|1014.28|1011.68|0
1728516020000|2024-10-09 23:20:20|1014.07|1011.47|1014.07|1011.47|1014.07|1011.47|1014.07|1011.47|0
1728516030000|2024-10-09 23:20:30|1013.96|1011.36|1014.07|1011.47|1014.07|1011.47|1013.87|1011.27|0
1728516040000|2024-10-09 23:20:40|1013.96|1011.36|1013.87|1011.27|1013.96|1011.36|1013.87|1011.27|0
1728516050000|2024-10-09 23:20:50|1013.46|1010.86|1013.05|1010.45|1013.46|1010.86|1013.05|1010.45|0
1728516060000|2024-10-09 23:21:00|1013.25|1010.65|1013.25|1010.65|1013.25|1010.65|1013.25|1010.65|0
1728516070000|2024-10-09 23:21:10|1013.05|1010.45|1012.84|1010.24|1013.05|1010.45|1012.64|1010.04|0
1728516080000|2024-10-09 23:21:20|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|0
1728516100000|2024-10-09 23:21:40|1013.25|1010.65|1013.05|1010.45|1013.25|1010.65|1013.05|1010.45|0
1728516110000|2024-10-09 23:21:50|1013.25|1010.65|1012.84|1010.24|1013.25|1010.65|1012.84|1010.24|0
1728516130000|2024-10-09 23:22:10|1013.05|1010.45|1012.84|1010.24|1013.05|1010.45|1012.84|1010.24|0
1728516140000|2024-10-09 23:22:20|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|0
1728516160000|2024-10-09 23:22:40|1013.14|1010.54|1013.25|1010.65|1013.46|1010.86|1013.14|1010.54|0
1728516170000|2024-10-09 23:22:50|1013.04|1010.44|1013.04|1010.44|1013.25|1010.65|1013.04|1010.44|0
1728516220000|2024-10-09 23:23:40|1013.25|1010.65|1013.25|1010.65|1013.25|1010.65|1013.25|1010.65|0
1728516250000|2024-10-09 23:24:10|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|0
1728516260000|2024-10-09 23:24:20|1013.25|1010.65|1013.25|1010.65|1013.25|1010.65|1013.25|1010.65|0
1728516270000|2024-10-09 23:24:30|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|0
1728516280000|2024-10-09 23:24:40|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|0
1728516290000|2024-10-09 23:24:50|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|0
1728516310000|2024-10-09 23:25:10|1012.84|1010.24|1012.94|1010.34|1012.94|1010.34|1012.84|1010.24|0
1728516320000|2024-10-09 23:25:20|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|0
1728516330000|2024-10-09 23:25:30|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|0
1728516420000|2024-10-09 23:27:00|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|0
1728516440000|2024-10-09 23:27:20|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|0
1728516540000|2024-10-09 23:29:00|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|0
1728516610000|2024-10-09 23:30:10|1012.94|1010.34|1012.84|1010.24|1012.94|1010.34|1012.84|1010.24|0
1728516620000|2024-10-09 23:30:20|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1728516640000|2024-10-09 23:30:40|1012.53|1009.93|1012.43|1009.83|1012.53|1009.93|1012.43|1009.83|0
1728516650000|2024-10-09 23:30:50|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1728516660000|2024-10-09 23:31:00|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|0
1728516670000|2024-10-09 23:31:10|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1728516700000|2024-10-09 23:31:40|1012.43|1009.83|1012.53|1009.93|1012.53|1009.93|1012.43|1009.83|0
1728516710000|2024-10-09 23:31:50|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|0
1728516720000|2024-10-09 23:32:00|1012.63|1010.03|1012.84|1010.24|1012.84|1010.24|1012.63|1010.03|0
1728516780000|2024-10-09 23:33:00|1012.73|1010.13|1012.84|1010.24|1012.84|1010.24|1012.73|1010.13|0
1728516810000|2024-10-09 23:33:30|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|0
1728516840000|2024-10-09 23:34:00|1012.94|1010.34|1012.94|1010.34|1012.94|1010.34|1012.84|1010.24|0
1728516850000|2024-10-09 23:34:10|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|0
1728516880000|2024-10-09 23:34:40|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1728516890000|2024-10-09 23:34:50|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|0
1728516900000|2024-10-09 23:35:00|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|1013.04|1010.44|0
1728516960000|2024-10-09 23:36:00|1012.93|1010.33|1012.84|1010.24|1013.04|1010.44|1012.84|1010.24|0
1728517030000|2024-10-09 23:37:10|1012.73|1010.13|1012.63|1010.03|1012.73|1010.13|1012.63|1010.03|0
1728517060000|2024-10-09 23:37:40|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|0
1728517070000|2024-10-09 23:37:50|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|0
1728517100000|2024-10-09 23:38:20|1012.22|1009.62|1012.22|1009.62|1012.22|1009.62|1012.22|1009.62|0
1728517110000|2024-10-09 23:38:30|1012.02|1009.42|1012.02|1009.42|1012.02|1009.42|1012.02|1009.42|0
1728517120000|2024-10-09 23:38:40|1012.22|1009.62|1012.22|1009.62|1012.22|1009.62|1012.22|1009.62|0
1728517130000|2024-10-09 23:38:50|1012.02|1009.42|1012.22|1009.62|1012.22|1009.62|1012.02|1009.42|0
1728517140000|2024-10-09 23:39:00|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|0
1728517150000|2024-10-09 23:39:10|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|0
1728517160000|2024-10-09 23:39:20|1012.22|1009.62|1012.43|1009.83|1012.43|1009.83|1012.22|1009.62|0
1728517170000|2024-10-09 23:39:30|1012.22|1009.62|1012.43|1009.83|1012.43|1009.83|1012.22|1009.62|0
1728517180000|2024-10-09 23:39:40|1012.42|1009.82|1012.42|1009.82|1012.42|1009.82|1012.42|1009.82|0
1728517190000|2024-10-09 23:39:50|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|0
1728517200000|2024-10-09 23:40:00|1012.42|1009.82|1012.42|1009.82|1012.42|1009.82|1012.42|1009.82|0
1728517210000|2024-10-09 23:40:10|1012.32|1009.72|1012.32|1009.72|1012.42|1009.82|1012.22|1009.62|0
1728517220000|2024-10-09 23:40:20|1012.42|1009.82|1012.42|1009.82|1012.42|1009.82|1012.42|1009.82|0
1728517240000|2024-10-09 23:40:40|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|0
1728517250000|2024-10-09 23:40:50|1012.42|1009.82|1012.63|1010.03|1012.63|1010.03|1012.42|1009.82|0
1728517270000|2024-10-09 23:41:10|1012.83|1010.23|1012.83|1010.23|1012.83|1010.23|1012.83|1010.23|0
1728517280000|2024-10-09 23:41:20|1013.04|1010.44|1013.45|1010.85|1013.45|1010.85|1013.04|1010.44|0
1728517290000|2024-10-09 23:41:30|1013.66|1011.06|1013.66|1011.06|1013.66|1011.06|1013.66|1011.06|0
1728517300000|2024-10-09 23:41:40|1013.86|1011.26|1014.27|1011.67|1014.27|1011.67|1013.86|1011.26|0
1728517310000|2024-10-09 23:41:50|1014.07|1011.47|1013.86|1011.26|1014.07|1011.47|1013.86|1011.26|0
1728517320000|2024-10-09 23:42:00|1014.07|1011.47|1013.96|1011.36|1014.07|1011.47|1013.96|1011.36|0
1728517330000|2024-10-09 23:42:10|1014.07|1011.47|1014.07|1011.47|1014.07|1011.47|1014.07|1011.47|0
1728517350000|2024-10-09 23:42:30|1014.27|1011.67|1014.07|1011.47|1014.27|1011.67|1014.07|1011.47|0
1728517360000|2024-10-09 23:42:40|1013.96|1011.36|1013.86|1011.26|1013.96|1011.36|1013.86|1011.26|0
1728517380000|2024-10-09 23:43:00|1014.07|1011.47|1014.07|1011.47|1014.07|1011.47|1014.07|1011.47|0
1728517390000|2024-10-09 23:43:10|1014.27|1011.67|1014.27|1011.67|1014.27|1011.67|1014.27|1011.67|0
1728517400000|2024-10-09 23:43:20|1014.48|1011.88|1014.27|1011.67|1014.48|1011.88|1014.27|1011.67|0
1728517420000|2024-10-09 23:43:40|1014.16|1011.56|1014.27|1011.67|1014.27|1011.67|1014.16|1011.56|0
1728517440000|2024-10-09 23:44:00|1014.48|1011.88|1014.48|1011.88|1014.48|1011.88|1014.48|1011.88|0
1728517480000|2024-10-09 23:44:40|1014.27|1011.67|1014.27|1011.67|1014.27|1011.67|1014.27|1011.67|0
1728517500000|2024-10-09 23:45:00|1014.47|1011.87|1014.27|1011.67|1014.47|1011.87|1014.27|1011.67|0
1728517510000|2024-10-09 23:45:10|1014.47|1011.87|1014.47|1011.87|1014.57|1011.97|1014.47|1011.87|0
1728517520000|2024-10-09 23:45:20|1014.68|1012.08|1014.68|1012.08|1014.68|1012.08|1014.68|1012.08|0
1728517530000|2024-10-09 23:45:30|1015.09|1012.49|1014.89|1012.29|1015.09|1012.49|1014.89|1012.29|0
1728517540000|2024-10-09 23:45:40|1015.09|1012.49|1014.89|1012.29|1015.09|1012.49|1014.89|1012.29|0
1728517580000|2024-10-09 23:46:20|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|0
1728517590000|2024-10-09 23:46:30|1014.47|1011.87|1014.27|1011.67|1014.47|1011.87|1014.27|1011.67|0
1728517610000|2024-10-09 23:46:50|1014.06|1011.46|1014.16|1011.56|1014.27|1011.67|1014.06|1011.46|0
1728517620000|2024-10-09 23:47:00|1014.27|1011.67|1014.06|1011.46|1014.27|1011.67|1014.06|1011.46|0
1728517630000|2024-10-09 23:47:10|1014.27|1011.67|1014.27|1011.67|1014.27|1011.67|1014.27|1011.67|0
1728517640000|2024-10-09 23:47:20|1014.06|1011.46|1014.06|1011.46|1014.06|1011.46|1014.06|1011.46|0
1728517710000|2024-10-09 23:48:30|1013.86|1011.26|1013.86|1011.26|1013.86|1011.26|1013.86|1011.26|0
1728517720000|2024-10-09 23:48:40|1013.65|1011.05|1013.55|1010.95|1013.65|1011.05|1013.55|1010.95|0
1728517730000|2024-10-09 23:48:50|1013.65|1011.05|1013.86|1011.26|1013.86|1011.26|1013.65|1011.05|0
1728517800000|2024-10-09 23:50:00|1013.75|1011.15|1013.75|1011.15|1013.86|1011.26|1013.75|1011.15|0
1728517810000|2024-10-09 23:50:10|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|0
1728517820000|2024-10-09 23:50:20|1013.86|1011.26|1013.65|1011.05|1013.86|1011.26|1013.65|1011.05|0
1728517840000|2024-10-09 23:50:40|1013.34|1010.74|1013.45|1010.85|1013.45|1010.85|1013.34|1010.74|0
1728517850000|2024-10-09 23:50:50|1013.34|1010.74|1013.34|1010.74|1013.45|1010.85|1013.34|1010.74|0
1728517860000|2024-10-09 23:51:00|1013.24|1010.64|1013.34|1010.74|1013.34|1010.74|1013.24|1010.64|0
1728517870000|2024-10-09 23:51:10|1013.45|1010.85|1013.34|1010.74|1013.45|1010.85|1013.34|1010.74|0
1728517880000|2024-10-09 23:51:20|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|0
1728517890000|2024-10-09 23:51:30|1013.45|1010.85|1013.45|1010.85|1013.45|1010.85|1013.45|1010.85|0
1728517910000|2024-10-09 23:51:50|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|0
1728517940000|2024-10-09 23:52:20|1013.45|1010.85|1013.65|1011.05|1013.65|1011.05|1013.24|1010.64|0
1728517960000|2024-10-09 23:52:40|1013.55|1010.95|1013.65|1011.05|1013.65|1011.05|1013.45|1010.85|0
1728517970000|2024-10-09 23:52:50|1013.55|1010.95|1013.55|1010.95|1013.55|1010.95|1013.55|1010.95|0
1728517980000|2024-10-09 23:53:00|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|0
1728517990000|2024-10-09 23:53:10|1013.55|1010.95|1013.55|1010.95|1013.65|1011.05|1013.45|1010.85|0
1728518000000|2024-10-09 23:53:20|1013.45|1010.85|1013.45|1010.85|1013.45|1010.85|1013.45|1010.85|0
1728518010000|2024-10-09 23:53:30|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|0
1728518020000|2024-10-09 23:53:40|1013.55|1010.95|1013.65|1011.05|1013.65|1011.05|1013.55|1010.95|0
1728518030000|2024-10-09 23:53:50|1013.45|1010.85|1013.45|1010.85|1013.45|1010.85|1013.45|1010.85|0
1728518040000|2024-10-09 23:54:00|1013.34|1010.74|1013.34|1010.74|1013.34|1010.74|1013.34|1010.74|0
1728518050000|2024-10-09 23:54:10|1013.45|1010.85|1013.65|1011.05|1013.65|1011.05|1013.45|1010.85|0
1728518060000|2024-10-09 23:54:20|1013.55|1010.95|1013.65|1011.05|1013.65|1011.05|1013.45|1010.85|0
1728518070000|2024-10-09 23:54:30|1013.86|1011.26|1013.86|1011.26|1013.86|1011.26|1013.86|1011.26|0
1728518080000|2024-10-09 23:54:40|1013.75|1011.15|1013.75|1011.15|1013.75|1011.15|1013.65|1011.05|0
1728518090000|2024-10-09 23:54:50|1013.65|1011.05|1013.45|1010.85|1013.65|1011.05|1013.45|1010.85|0
1728518110000|2024-10-09 23:55:10|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|0
1728518120000|2024-10-09 23:55:20|1013.04|1010.44|1013.13|1010.53|1013.13|1010.53|1013.04|1010.44|0
1728518130000|2024-10-09 23:55:30|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|0
1728518150000|2024-10-09 23:55:50|1013.45|1010.85|1013.45|1010.85|1013.65|1011.05|1013.45|1010.85|0
1728518160000|2024-10-09 23:56:00|1013.54|1010.94|1013.45|1010.85|1013.54|1010.94|1013.45|1010.85|0
1728518180000|2024-10-09 23:56:20|1013.34|1010.74|1013.45|1010.85|1013.45|1010.85|1013.34|1010.74|0
1728518190000|2024-10-09 23:56:30|1013.24|1010.64|1013.65|1011.05|1013.65|1011.05|1013.24|1010.64|0
1728518200000|2024-10-09 23:56:40|1013.75|1011.15|1013.75|1011.15|1013.75|1011.15|1013.75|1011.15|0
1728518210000|2024-10-09 23:56:50|1013.65|1011.05|1013.75|1011.15|1013.75|1011.15|1013.65|1011.05|0
1728518220000|2024-10-09 23:57:00|1013.65|1011.05|1013.86|1011.26|1013.86|1011.26|1013.65|1011.05|0
1728518260000|2024-10-09 23:57:40|1013.65|1011.05|1013.86|1011.26|1013.86|1011.26|1013.65|1011.05|0
1728518280000|2024-10-09 23:58:00|1013.75|1011.15|1013.86|1011.26|1013.86|1011.26|1013.75|1011.15|0
1728518300000|2024-10-09 23:58:20|1013.75|1011.15|1013.65|1011.05|1013.75|1011.15|1013.65|1011.05|0
1728518310000|2024-10-09 23:58:30|1013.75|1011.15|1013.65|1011.05|1013.75|1011.15|1013.65|1011.05|0
1728518330000|2024-10-09 23:58:50|1013.86|1011.26|1013.75|1011.15|1013.86|1011.26|1013.75|1011.15|0
1728518340000|2024-10-09 23:59:00|1013.86|1011.26|1013.75|1011.15|1013.86|1011.26|1013.75|1011.15|0
1728518350000|2024-10-09 23:59:10|1013.86|1011.26|1013.65|1011.05|1013.86|1011.26|1013.65|1011.05|0
1728518360000|2024-10-09 23:59:20|1013.86|1011.26|1013.86|1011.26|1013.86|1011.26|1013.86|1011.26|0
1728518380000|2024-10-09 23:59:40|1013.75|1011.15|1013.75|1011.15|1013.75|1011.15|1013.75|1011.15|0
1728518390000|2024-10-09 23:59:50|1013.86|1011.26|1013.86|1011.26|1013.86|1011.26|1013.86|1011.26|0
1728518400000|2024-10-10 00:00:00|1014.27|1011.67|1013.65|1011.05|1014.27|1011.67|1013.65|1011.05|0
1728518420000|2024-10-10 00:00:20|1013.44|1010.84|1013.65|1011.05|1013.75|1011.15|1013.44|1010.84|0
1728518430000|2024-10-10 00:00:30|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728518440000|2024-10-10 00:00:40|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|0
1728518450000|2024-10-10 00:00:50|1013.44|1010.84|1013.44|1010.84|1013.54|1010.94|1013.44|1010.84|0
1728518460000|2024-10-10 00:01:00|1013.24|1010.64|1013.44|1010.84|1013.44|1010.84|1013.24|1010.64|0
1728518470000|2024-10-10 00:01:10|1013.65|1011.05|1012.83|1010.23|1013.65|1011.05|1012.83|1010.23|0
1728518480000|2024-10-10 00:01:20|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|0
1728518490000|2024-10-10 00:01:30|1012.83|1010.23|1012.83|1010.23|1012.83|1010.23|1012.83|1010.23|0
1728518510000|2024-10-10 00:01:50|1012.72|1010.12|1013.03|1010.43|1013.03|1010.43|1012.72|1010.12|0
1728518520000|2024-10-10 00:02:00|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|1013.13|1010.53|0
1728518530000|2024-10-10 00:02:10|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|0
1728518540000|2024-10-10 00:02:20|1012.83|1010.23|1013.03|1010.43|1013.03|1010.43|1012.83|1010.23|0
1728518550000|2024-10-10 00:02:30|1013.13|1010.53|1013.03|1010.43|1013.13|1010.53|1013.03|1010.43|0
1728518560000|2024-10-10 00:02:40|1013.24|1010.64|1013.03|1010.43|1013.24|1010.64|1013.03|1010.43|0
1728518570000|2024-10-10 00:02:50|1012.62|1010.02|1013.03|1010.43|1013.03|1010.43|1012.62|1010.02|0
1728518590000|2024-10-10 00:03:10|1013.13|1010.53|1013.03|1010.43|1013.13|1010.53|1013.03|1010.43|0
1728518600000|2024-10-10 00:03:20|1013.24|1010.64|1013.03|1010.43|1013.24|1010.64|1013.03|1010.43|0
1728518610000|2024-10-10 00:03:30|1013.24|1010.64|1013.03|1010.43|1013.24|1010.64|1013.03|1010.43|0
1728518620000|2024-10-10 00:03:40|1012.83|1010.23|1012.83|1010.23|1012.83|1010.23|1012.83|1010.23|0
1728518630000|2024-10-10 00:03:50|1013.03|1010.43|1013.13|1010.53|1013.24|1010.64|1013.03|1010.43|0
1728518640000|2024-10-10 00:04:00|1013.03|1010.43|1012.83|1010.23|1013.03|1010.43|1012.83|1010.23|0
1728518650000|2024-10-10 00:04:10|1012.93|1010.33|1012.83|1010.23|1013.03|1010.43|1012.83|1010.23|0
1728518660000|2024-10-10 00:04:20|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|0
1728518670000|2024-10-10 00:04:30|1012.93|1010.33|1013.03|1010.43|1013.03|1010.43|1012.93|1010.33|0
1728518690000|2024-10-10 00:04:50|1012.62|1010.02|1012.42|1009.82|1012.62|1010.02|1012.42|1009.82|0
1728518700000|2024-10-10 00:05:00|1012.21|1009.61|1012.01|1009.41|1012.21|1009.61|1012.01|1009.41|0
1728518710000|2024-10-10 00:05:10|1012.42|1009.82|1012.62|1010.02|1012.62|1010.02|1012.42|1009.82|0
1728518720000|2024-10-10 00:05:20|1012.42|1009.82|1012.42|1009.82|1012.62|1010.02|1012.42|1009.82|0
1728518730000|2024-10-10 00:05:30|1012.52|1009.92|1012.62|1010.02|1012.62|1010.02|1012.52|1009.92|0
1728518740000|2024-10-10 00:05:40|1012.42|1009.82|1012.62|1010.02|1012.62|1010.02|1012.42|1009.82|0
1728518750000|2024-10-10 00:05:50|1012.52|1009.92|1012.42|1009.82|1012.62|1010.02|1012.42|1009.82|0
1728518760000|2024-10-10 00:06:00|1012.62|1010.02|1012.83|1010.23|1012.83|1010.23|1012.62|1010.02|0
1728518770000|2024-10-10 00:06:10|1013.03|1010.43|1013.24|1010.64|1013.24|1010.64|1013.03|1010.43|0
1728518780000|2024-10-10 00:06:20|1013.03|1010.43|1013.03|1010.43|1013.24|1010.64|1013.03|1010.43|0
1728518800000|2024-10-10 00:06:40|1012.83|1010.23|1012.62|1010.02|1012.83|1010.23|1012.62|1010.02|0
1728518820000|2024-10-10 00:07:00|1012.72|1010.12|1012.72|1010.12|1012.72|1010.12|1012.72|1010.12|0
1728518830000|2024-10-10 00:07:10|1012.62|1010.02|1012.62|1010.02|1012.72|1010.12|1012.62|1010.02|0
1728518840000|2024-10-10 00:07:20|1012.83|1010.23|1012.83|1010.23|1012.83|1010.23|1012.83|1010.23|0
1728518850000|2024-10-10 00:07:30|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|0
1728518860000|2024-10-10 00:07:40|1012.42|1009.82|1012.42|1009.82|1012.42|1009.82|1012.42|1009.82|0
1728518870000|2024-10-10 00:07:50|1012.62|1010.02|1012.42|1009.82|1012.62|1010.02|1012.42|1009.82|0
1728518880000|2024-10-10 00:08:00|1012.62|1010.02|1012.62|1010.02|1012.83|1010.23|1012.62|1010.02|0
1728518920000|2024-10-10 00:08:40|1012.42|1009.82|1012.62|1010.02|1012.62|1010.02|1012.42|1009.82|0
1728518970000|2024-10-10 00:09:30|1012.83|1010.23|1012.72|1010.12|1012.83|1010.23|1012.62|1010.02|0
1728518980000|2024-10-10 00:09:40|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|0
1728518990000|2024-10-10 00:09:50|1012.72|1010.12|1012.62|1010.02|1012.72|1010.12|1012.62|1010.02|0
1728519000000|2024-10-10 00:10:00|1012.83|1010.23|1012.52|1009.92|1012.83|1010.23|1012.52|1009.92|0
1728519010000|2024-10-10 00:10:10|1012.42|1009.82|1012.42|1009.82|1012.62|1010.02|1012.42|1009.82|0
1728519020000|2024-10-10 00:10:20|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|0
1728519040000|2024-10-10 00:10:40|1012.42|1009.82|1012.62|1010.02|1012.62|1010.02|1012.42|1009.82|0
1728519050000|2024-10-10 00:10:50|1012.83|1010.23|1012.62|1010.02|1012.83|1010.23|1012.62|1010.02|0
1728519060000|2024-10-10 00:11:00|1012.72|1010.12|1012.62|1010.02|1012.72|1010.12|1012.62|1010.02|0
1728519070000|2024-10-10 00:11:10|1012.72|1010.12|1012.83|1010.23|1012.83|1010.23|1012.72|1010.12|0
1728519080000|2024-10-10 00:11:20|1013.03|1010.43|1013.24|1010.64|1013.24|1010.64|1013.03|1010.43|0
1728519090000|2024-10-10 00:11:30|1013.13|1010.53|1013.03|1010.43|1013.13|1010.53|1013.03|1010.43|0
1728519100000|2024-10-10 00:11:40|1013.13|1010.53|1013.24|1010.64|1013.24|1010.64|1013.13|1010.53|0
1728519120000|2024-10-10 00:12:00|1013.03|1010.43|1013.24|1010.64|1013.24|1010.64|1013.03|1010.43|0
1728519130000|2024-10-10 00:12:10|1013.44|1010.84|1013.54|1010.94|1013.65|1011.05|1013.44|1010.84|0
1728519140000|2024-10-10 00:12:20|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|0
1728519150000|2024-10-10 00:12:30|1013.44|1010.84|1013.65|1011.05|1013.65|1011.05|1013.44|1010.84|0
1728519160000|2024-10-10 00:12:40|1013.44|1010.84|1013.44|1010.84|1013.54|1010.94|1013.44|1010.84|0
1728519200000|2024-10-10 00:13:20|1013.65|1011.05|1013.44|1010.84|1013.65|1011.05|1013.44|1010.84|0
1728519210000|2024-10-10 00:13:30|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|0
1728519230000|2024-10-10 00:13:50|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|0
1728519240000|2024-10-10 00:14:00|1012.83|1010.23|1012.83|1010.23|1013.03|1010.43|1012.83|1010.23|0
1728519250000|2024-10-10 00:14:10|1012.72|1010.12|1012.83|1010.23|1012.83|1010.23|1012.72|1010.12|0
1728519290000|2024-10-10 00:14:50|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|1012.92|1010.32|0
1728519300000|2024-10-10 00:15:00|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|1013.03|1010.43|0
1728519310000|2024-10-10 00:15:10|1013.03|1010.43|1013.24|1010.64|1013.24|1010.64|1013.03|1010.43|0
1728519320000|2024-10-10 00:15:20|1013.13|1010.53|1013.03|1010.43|1013.13|1010.53|1013.03|1010.43|0
1728519330000|2024-10-10 00:15:30|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|0
1728519340000|2024-10-10 00:15:40|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728519350000|2024-10-10 00:15:50|1013.24|1010.64|1013.03|1010.43|1013.24|1010.64|1013.03|1010.43|0
1728519360000|2024-10-10 00:16:00|1012.92|1010.32|1012.62|1010.02|1012.92|1010.32|1012.62|1010.02|0
1728519370000|2024-10-10 00:16:10|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|0
1728519400000|2024-10-10 00:16:40|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|0
1728519410000|2024-10-10 00:16:50|1013.03|1010.43|1013.03|1010.43|1013.24|1010.64|1013.03|1010.43|0
1728519450000|2024-10-10 00:17:30|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|1013.24|1010.64|0
1728519460000|2024-10-10 00:17:40|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|0
1728519490000|2024-10-10 00:18:10|1013.23|1010.63|1013.23|1010.63|1013.23|1010.63|1013.23|1010.63|0
1728519500000|2024-10-10 00:18:20|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728519520000|2024-10-10 00:18:40|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|1013.65|1011.05|0
1728519540000|2024-10-10 00:19:00|1013.85|1011.25|1013.85|1011.25|1013.85|1011.25|1013.85|1011.25|0
1728519550000|2024-10-10 00:19:10|1013.65|1011.05|1013.85|1011.25|1013.85|1011.25|1013.64|1011.04|0
1728519560000|2024-10-10 00:19:20|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|0
1728519580000|2024-10-10 00:19:40|1013.54|1010.94|1013.54|1010.94|1013.54|1010.94|1013.54|1010.94|0
1728519590000|2024-10-10 00:19:50|1013.64|1011.04|1013.44|1010.84|1013.64|1011.04|1013.44|1010.84|0
1728519600000|2024-10-10 00:20:00|1013.33|1010.73|1013.44|1010.84|1013.44|1010.84|1013.33|1010.73|0
1728519620000|2024-10-10 00:20:20|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|0
1728519630000|2024-10-10 00:20:30|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728519660000|2024-10-10 00:21:00|1013.54|1010.94|1013.54|1010.94|1013.54|1010.94|1013.54|1010.94|0
1728519670000|2024-10-10 00:21:10|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|0
1728519680000|2024-10-10 00:21:20|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728519690000|2024-10-10 00:21:30|1013.64|1011.04|1013.44|1010.84|1013.64|1011.04|1013.44|1010.84|0
1728519700000|2024-10-10 00:21:40|1013.54|1010.94|1013.54|1010.94|1013.64|1011.04|1013.54|1010.94|0
1728519710000|2024-10-10 00:21:50|1013.44|1010.84|1013.03|1010.43|1013.44|1010.84|1013.03|1010.43|0
1728519720000|2024-10-10 00:22:00|1013.23|1010.63|1013.23|1010.63|1013.23|1010.63|1013.23|1010.63|0
1728519760000|2024-10-10 00:22:40|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728519780000|2024-10-10 00:23:00|1013.54|1010.94|1013.64|1011.04|1013.64|1011.04|1013.54|1010.94|0
1728519800000|2024-10-10 00:23:20|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728519820000|2024-10-10 00:23:40|1014.15|1011.55|1014.05|1011.45|1014.15|1011.55|1014.05|1011.45|0
1728519830000|2024-10-10 00:23:50|1013.85|1011.25|1013.85|1011.25|1013.85|1011.25|1013.85|1011.25|0
1728519840000|2024-10-10 00:24:00|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|0
1728519860000|2024-10-10 00:24:20|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728519870000|2024-10-10 00:24:30|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|0
1728519900000|2024-10-10 00:25:00|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728519920000|2024-10-10 00:25:20|1013.33|1010.73|1013.33|1010.73|1013.33|1010.73|1013.33|1010.73|0
1728519930000|2024-10-10 00:25:30|1013.44|1010.84|1013.23|1010.63|1013.44|1010.84|1013.23|1010.63|0
1728519940000|2024-10-10 00:25:40|1012.82|1010.22|1012.82|1010.22|1012.82|1010.22|1012.82|1010.22|0
1728519950000|2024-10-10 00:25:50|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|1013.03|1010.43|0
1728519970000|2024-10-10 00:26:10|1013.23|1010.63|1013.23|1010.63|1013.23|1010.63|1013.23|1010.63|0
1728520000000|2024-10-10 00:26:40|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728520010000|2024-10-10 00:26:50|1013.54|1010.94|1013.44|1010.84|1013.64|1011.04|1013.44|1010.84|0
1728520020000|2024-10-10 00:27:00|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|1013.64|1011.04|0
1728520030000|2024-10-10 00:27:10|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728520060000|2024-10-10 00:27:40|1013.23|1010.63|1013.44|1010.84|1013.44|1010.84|1013.23|1010.63|0
1728520070000|2024-10-10 00:27:50|1013.23|1010.63|1013.23|1010.63|1013.23|1010.63|1013.23|1010.63|0
1728520080000|2024-10-10 00:28:00|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|1013.44|1010.84|0
1728520100000|2024-10-10 00:28:20|1013.64|1011.04|1013.74|1011.14|1013.85|1011.25|1013.64|1011.04|0
1728520110000|2024-10-10 00:28:30|1013.85|1011.25|1014.05|1011.45|1014.05|1011.45|1013.85|1011.25|0
1728520120000|2024-10-10 00:28:40|1014.26|1011.66|1014.26|1011.66|1014.26|1011.66|1014.26|1011.66|0
1728520130000|2024-10-10 00:28:50|1014.36|1011.76|1014.26|1011.66|1014.36|1011.76|1014.26|1011.66|0
1728520150000|2024-10-10 00:29:10|1014.46|1011.86|1014.26|1011.66|1014.46|1011.86|1014.26|1011.66|0
1728520160000|2024-10-10 00:29:20|1014.46|1011.86|1014.67|1012.07|1014.67|1012.07|1014.46|1011.86|0
1728520200000|2024-10-10 00:30:00|1014.57|1012.17|1014.36|1011.96|1014.57|1012.17|1014.36|1011.96|0
1728520240000|2024-10-10 00:30:40|1014.16|1011.76|1014.16|1011.76|1014.16|1011.76|1014.16|1011.76|0
1728520250000|2024-10-10 00:30:50|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|0
1728520260000|2024-10-10 00:31:00|1014.46|1012.06|1014.57|1012.17|1014.57|1012.17|1014.46|1012.06|0
1728520290000|2024-10-10 00:31:30|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|0
1728520300000|2024-10-10 00:31:40|1014.16|1011.76|1014.16|1011.76|1014.36|1011.96|1014.16|1011.76|0
1728520310000|2024-10-10 00:31:50|1014.05|1011.65|1014.05|1011.65|1014.05|1011.65|1014.05|1011.65|0
1728520320000|2024-10-10 00:32:00|1014.16|1011.76|1014.16|1011.76|1014.16|1011.76|1014.16|1011.76|0
1728520350000|2024-10-10 00:32:30|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|0
1728520390000|2024-10-10 00:33:10|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|1014.36|1011.96|0
1728520400000|2024-10-10 00:33:20|1014.67|1012.27|1014.57|1012.17|1014.67|1012.27|1014.57|1012.17|0
1728520470000|2024-10-10 00:34:30|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|0
1728520510000|2024-10-10 00:35:10|1014.57|1012.17|1014.36|1011.96|1014.57|1012.17|1014.36|1011.96|0
1728520520000|2024-10-10 00:35:20|1014.16|1011.76|1014.36|1011.96|1014.36|1011.96|1014.16|1011.76|0
1728520530000|2024-10-10 00:35:30|1014.16|1011.76|1014.16|1011.76|1014.16|1011.76|1014.16|1011.76|0
1728520550000|2024-10-10 00:35:50|1014.36|1011.96|1014.16|1011.76|1014.36|1011.96|1014.16|1011.76|0
1728520560000|2024-10-10 00:36:00|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|0
1728520570000|2024-10-10 00:36:10|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|0
1728520580000|2024-10-10 00:36:20|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|0
1728520590000|2024-10-10 00:36:30|1014.57|1012.17|1014.46|1012.06|1014.57|1012.17|1014.46|1012.06|0
1728520600000|2024-10-10 00:36:40|1014.57|1012.17|1014.46|1012.06|1014.57|1012.17|1014.46|1012.06|0
1728520610000|2024-10-10 00:36:50|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|0
1728520620000|2024-10-10 00:37:00|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|0
1728520640000|2024-10-10 00:37:20|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|0
1728520650000|2024-10-10 00:37:30|1014.98|1012.58|1014.98|1012.58|1014.98|1012.58|1014.98|1012.58|0
1728520660000|2024-10-10 00:37:40|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|0
1728520680000|2024-10-10 00:38:00|1014.57|1012.17|1014.36|1011.96|1014.57|1012.17|1014.36|1011.96|0
1728520720000|2024-10-10 00:38:40|1014.16|1011.76|1014.16|1011.76|1014.16|1011.76|1014.16|1011.76|0
1728520730000|2024-10-10 00:38:50|1014.36|1011.96|1014.77|1012.37|1014.77|1012.37|1014.36|1011.96|0
1728520740000|2024-10-10 00:39:00|1014.66|1012.26|1014.77|1012.37|1014.77|1012.37|1014.66|1012.26|0
1728520750000|2024-10-10 00:39:10|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|1014.36|1011.96|0
1728520800000|2024-10-10 00:40:00|1014.66|1012.26|1014.77|1012.37|1014.77|1012.37|1014.66|1012.26|0
1728520810000|2024-10-10 00:40:10|1014.98|1012.58|1014.77|1012.37|1014.98|1012.58|1014.77|1012.37|0
1728520820000|2024-10-10 00:40:20|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|0
1728520830000|2024-10-10 00:40:30|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|0
1728520840000|2024-10-10 00:40:40|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|0
1728520860000|2024-10-10 00:41:00|1014.57|1012.17|1014.57|1012.17|1014.57|1012.17|1014.36|1011.96|0
1728520870000|2024-10-10 00:41:10|1014.46|1012.06|1014.46|1012.06|1014.46|1012.06|1014.36|1011.96|0
1728520880000|2024-10-10 00:41:20|1014.36|1011.96|1014.36|1011.96|1014.46|1012.06|1014.36|1011.96|0
1728520940000|2024-10-10 00:42:20|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|0
1728520970000|2024-10-10 00:42:50|1014.46|1012.06|1014.36|1011.96|1014.46|1012.06|1014.36|1011.96|0
1728520990000|2024-10-10 00:43:10|1014.25|1011.85|1014.56|1012.16|1014.56|1012.16|1014.25|1011.85|0
1728521000000|2024-10-10 00:43:20|1014.36|1011.96|1014.46|1012.06|1014.46|1012.06|1014.36|1011.96|0
1728521010000|2024-10-10 00:43:30|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|0
1728521030000|2024-10-10 00:43:50|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|0
1728521070000|2024-10-10 00:44:30|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|0
1728521100000|2024-10-10 00:45:00|1014.77|1012.37|1014.36|1011.96|1014.77|1012.37|1014.36|1011.96|0
1728521110000|2024-10-10 00:45:10|1014.46|1012.06|1014.46|1012.06|1014.46|1012.06|1014.46|1012.06|0
1728521120000|2024-10-10 00:45:20|1014.56|1012.16|1014.36|1011.96|1014.56|1012.16|1014.36|1011.96|0
1728521160000|2024-10-10 00:46:00|1014.56|1012.16|1014.46|1012.06|1014.56|1012.16|1014.46|1012.06|0
1728521170000|2024-10-10 00:46:10|1014.36|1011.96|1014.56|1012.16|1014.56|1012.16|1014.36|1011.96|0
1728521190000|2024-10-10 00:46:30|1014.66|1012.26|1014.66|1012.26|1014.66|1012.26|1014.66|1012.26|0
1728521200000|2024-10-10 00:46:40|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|0
1728521220000|2024-10-10 00:47:00|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728521240000|2024-10-10 00:47:20|1015.18|1012.78|1015.18|1012.78|1015.18|1012.78|1015.18|1012.78|0
1728521260000|2024-10-10 00:47:40|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|0
1728521270000|2024-10-10 00:47:50|1015.18|1012.78|1015.18|1012.78|1015.18|1012.78|1015.18|1012.78|0
1728521280000|2024-10-10 00:48:00|1015.28|1012.88|1015.38|1012.98|1015.38|1012.98|1015.28|1012.88|0
1728521300000|2024-10-10 00:48:20|1015.59|1013.19|1015.59|1013.19|1015.59|1013.19|1015.59|1013.19|0
1728521320000|2024-10-10 00:48:40|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|0
1728521350000|2024-10-10 00:49:10|1015.59|1013.19|1015.59|1013.19|1015.59|1013.19|1015.59|1013.19|0
1728521370000|2024-10-10 00:49:30|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1728521380000|2024-10-10 00:49:40|1015.79|1013.39|1015.79|1013.39|1015.79|1013.39|1015.79|1013.39|0
1728521410000|2024-10-10 00:50:10|1015.38|1012.98|1015.59|1013.19|1015.59|1013.19|1015.38|1012.98|0
1728521440000|2024-10-10 00:50:40|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|0
1728521450000|2024-10-10 00:50:50|1015.59|1013.19|1015.59|1013.19|1015.59|1013.19|1015.59|1013.19|0
1728521470000|2024-10-10 00:51:10|1015.79|1013.39|1016|1013.6|1016|1013.6|1015.79|1013.39|0
1728521490000|2024-10-10 00:51:30|1015.79|1013.39|1015.59|1013.19|1015.79|1013.39|1015.59|1013.19|0
1728521520000|2024-10-10 00:52:00|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1728521530000|2024-10-10 00:52:10|1015.79|1013.39|1016|1013.6|1016|1013.6|1015.79|1013.39|0
1728521540000|2024-10-10 00:52:20|1015.79|1013.39|1015.79|1013.39|1015.79|1013.39|1015.79|1013.39|0
1728521560000|2024-10-10 00:52:40|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1728521580000|2024-10-10 00:53:00|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|0
1728521630000|2024-10-10 00:53:50|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1728521640000|2024-10-10 00:54:00|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|0
1728521670000|2024-10-10 00:54:30|1016.1|1013.7|1016|1013.6|1016.1|1013.7|1016|1013.6|0
1728521690000|2024-10-10 00:54:50|1015.79|1013.39|1015.79|1013.39|1015.79|1013.39|1015.79|1013.39|0
1728521710000|2024-10-10 00:55:10|1015.59|1013.19|1015.79|1013.39|1015.79|1013.39|1015.59|1013.19|0
1728521720000|2024-10-10 00:55:20|1015.59|1013.19|1015.59|1013.19|1015.59|1013.19|1015.59|1013.19|0
1728521730000|2024-10-10 00:55:30|1015.69|1013.29|1015.79|1013.39|1015.79|1013.39|1015.69|1013.29|0
1728521780000|2024-10-10 00:56:20|1015.69|1013.29|1015.59|1013.19|1015.69|1013.29|1015.59|1013.19|0
1728521790000|2024-10-10 00:56:30|1015.28|1012.88|1015.18|1012.78|1015.28|1012.88|1015.18|1012.78|0
1728521810000|2024-10-10 00:56:50|1014.97|1012.57|1014.97|1012.57|1015.07|1012.67|1014.97|1012.57|0
1728521840000|2024-10-10 00:57:20|1014.86|1012.46|1014.97|1012.57|1014.97|1012.57|1014.86|1012.46|0
1728521860000|2024-10-10 00:57:40|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|0
1728521880000|2024-10-10 00:58:00|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728521900000|2024-10-10 00:58:20|1015.07|1012.67|1014.97|1012.57|1015.07|1012.67|1014.97|1012.57|0
1728521950000|2024-10-10 00:59:10|1015.18|1012.78|1015.18|1012.78|1015.18|1012.78|1015.18|1012.78|0
1728521980000|2024-10-10 00:59:40|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728521990000|2024-10-10 00:59:50|1015.18|1012.78|1014.97|1012.57|1015.18|1012.78|1014.97|1012.57|0
1728522010000|2024-10-10 01:00:10|1015.18|1012.78|1014.97|1012.57|1015.18|1012.78|1014.97|1012.57|0
1728522020000|2024-10-10 01:00:20|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|1014.77|1012.37|0
1728522030000|2024-10-10 01:00:30|1014.76|1012.36|1014.56|1012.16|1014.76|1012.36|1014.56|1012.16|0
1728522040000|2024-10-10 01:00:40|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|0
1728522060000|2024-10-10 01:01:00|1014.97|1012.57|1014.86|1012.46|1014.97|1012.57|1014.76|1012.36|0
1728522070000|2024-10-10 01:01:10|1014.97|1012.57|1015.18|1012.78|1015.18|1012.78|1014.97|1012.57|0
1728522080000|2024-10-10 01:01:20|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728522100000|2024-10-10 01:01:40|1015.07|1012.67|1014.97|1012.57|1015.07|1012.67|1014.97|1012.57|0
1728522110000|2024-10-10 01:01:50|1015.18|1012.78|1014.97|1012.57|1015.18|1012.78|1014.97|1012.57|0
1728522120000|2024-10-10 01:02:00|1015.07|1012.67|1014.97|1012.57|1015.07|1012.67|1014.97|1012.57|0
1728522130000|2024-10-10 01:02:10|1014.76|1012.36|1014.56|1012.16|1014.76|1012.36|1014.56|1012.16|0
1728522140000|2024-10-10 01:02:20|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|0
1728522150000|2024-10-10 01:02:30|1014.86|1012.46|1014.76|1012.36|1014.86|1012.46|1014.76|1012.36|0
1728522170000|2024-10-10 01:02:50|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728522190000|2024-10-10 01:03:10|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|0
1728522200000|2024-10-10 01:03:20|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728522210000|2024-10-10 01:03:30|1015.07|1012.67|1015.17|1012.77|1015.17|1012.77|1015.07|1012.67|0
1728522220000|2024-10-10 01:03:40|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728522240000|2024-10-10 01:04:00|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|0
1728522250000|2024-10-10 01:04:10|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|0
1728522260000|2024-10-10 01:04:20|1014.76|1012.36|1015.17|1012.77|1015.17|1012.77|1014.76|1012.36|0
1728522270000|2024-10-10 01:04:30|1014.97|1012.57|1015.17|1012.77|1015.17|1012.77|1014.97|1012.57|0
1728522280000|2024-10-10 01:04:40|1015.27|1012.87|1015.17|1012.77|1015.38|1012.98|1015.17|1012.77|0
1728522290000|2024-10-10 01:04:50|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|1015.38|1012.98|0
1728522300000|2024-10-10 01:05:00|1015.58|1013.18|1016.41|1014.01|1016.61|1014.21|1015.58|1013.18|0
1728522310000|2024-10-10 01:05:10|1016.2|1013.8|1016.41|1014.01|1016.41|1014.01|1016.2|1013.8|0
1728522320000|2024-10-10 01:05:20|1016.3|1013.9|1016.41|1014.01|1016.41|1014.01|1016.2|1013.8|0
1728522350000|2024-10-10 01:05:50|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|0
1728522360000|2024-10-10 01:06:00|1016|1013.6|1016|1013.6|1016|1013.6|1016|1013.6|0
1728522370000|2024-10-10 01:06:10|1015.79|1013.39|1016|1013.6|1016|1013.6|1015.79|1013.39|0
1728522380000|2024-10-10 01:06:20|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|0
1728522390000|2024-10-10 01:06:30|1016.5|1014.1|1016.41|1014.01|1016.5|1014.1|1016.41|1014.01|0
1728522400000|2024-10-10 01:06:40|1016.61|1014.21|1016.5|1014.1|1016.61|1014.21|1016.5|1014.1|0
1728522410000|2024-10-10 01:06:50|1016.61|1014.21|1016.61|1014.21|1016.61|1014.21|1016.61|1014.21|0
1728522420000|2024-10-10 01:07:00|1016.41|1014.01|1016.41|1014.01|1016.41|1014.01|1016.41|1014.01|0
1728522510000|2024-10-10 01:08:30|1016.61|1014.21|1016.61|1014.21|1016.61|1014.21|1016.61|1014.21|0
1728522520000|2024-10-10 01:08:40|1017.02|1014.62|1016.41|1014.01|1017.02|1014.62|1016.41|1014.01|0
1728522530000|2024-10-10 01:08:50|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|0
1728522540000|2024-10-10 01:09:00|1015.99|1013.59|1015.99|1013.59|1015.99|1013.59|1015.99|1013.59|0
1728522560000|2024-10-10 01:09:20|1016.2|1013.8|1015.99|1013.59|1016.2|1013.8|1015.99|1013.59|0
1728522570000|2024-10-10 01:09:30|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|0
1728522580000|2024-10-10 01:09:40|1015.99|1013.59|1016.2|1013.8|1016.2|1013.8|1015.99|1013.59|0
1728522590000|2024-10-10 01:09:50|1016.4|1014|1016.2|1013.8|1016.4|1014|1016.2|1013.8|0
1728522690000|2024-10-10 01:11:30|1015.99|1013.59|1015.79|1013.39|1015.99|1013.59|1015.79|1013.39|0
1728522700000|2024-10-10 01:11:40|1015.99|1013.59|1015.99|1013.59|1015.99|1013.59|1015.99|1013.59|0
1728522730000|2024-10-10 01:12:10|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|1016.2|1013.8|0
1728522740000|2024-10-10 01:12:20|1016.4|1014|1016.4|1014|1016.4|1014|1016.4|1014|0
1728522750000|2024-10-10 01:12:30|1016.3|1013.9|1016.4|1014|1016.4|1014|1016.3|1013.9|0
1728522760000|2024-10-10 01:12:40|1016.3|1013.9|1016.4|1014|1016.4|1014|1016.3|1013.9|0
1728522780000|2024-10-10 01:13:00|1016.3|1013.9|1016.3|1013.9|1016.3|1013.9|1016.2|1013.8|0
1728522790000|2024-10-10 01:13:10|1016.4|1014|1016.2|1013.8|1016.4|1014|1016.2|1013.8|0
1728522800000|2024-10-10 01:13:20|1015.79|1013.39|1015.79|1013.39|1015.79|1013.39|1015.79|1013.39|0
1728522840000|2024-10-10 01:14:00|1015.68|1013.28|1015.68|1013.28|1015.79|1013.39|1015.68|1013.28|0
1728522850000|2024-10-10 01:14:10|1015.58|1013.18|1015.58|1013.18|1015.58|1013.18|1015.58|1013.18|0
1728522860000|2024-10-10 01:14:20|1015.38|1012.98|1015.17|1012.77|1015.38|1012.98|1015.17|1012.77|0
1728522870000|2024-10-10 01:14:30|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728522890000|2024-10-10 01:14:50|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|0
1728522900000|2024-10-10 01:15:00|1014.97|1012.57|1014.97|1012.57|1015.17|1012.77|1014.97|1012.57|0
1728522910000|2024-10-10 01:15:10|1014.76|1012.36|1014.65|1012.25|1014.76|1012.36|1014.65|1012.25|0
1728522920000|2024-10-10 01:15:20|1014.56|1012.16|1014.45|1012.05|1014.56|1012.16|1014.45|1012.05|0
1728522930000|2024-10-10 01:15:30|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|1014.35|1011.95|0
1728522940000|2024-10-10 01:15:40|1014.35|1011.95|1014.35|1011.95|1014.35|1011.95|1014.35|1011.95|0
1728522950000|2024-10-10 01:15:50|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|0
1728522960000|2024-10-10 01:16:00|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728522970000|2024-10-10 01:16:10|1015.17|1012.77|1014.97|1012.57|1015.17|1012.77|1014.97|1012.57|0
1728523020000|2024-10-10 01:17:00|1015.17|1012.77|1015.38|1012.98|1015.38|1012.98|1015.17|1012.77|0
1728523030000|2024-10-10 01:17:10|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|0
1728523050000|2024-10-10 01:17:30|1014.97|1012.57|1014.86|1012.46|1014.97|1012.57|1014.76|1012.36|0
1728523060000|2024-10-10 01:17:40|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.86|1012.46|0
1728523070000|2024-10-10 01:17:50|1015.17|1012.77|1014.97|1012.57|1015.17|1012.77|1014.97|1012.57|0
1728523080000|2024-10-10 01:18:00|1015.17|1012.77|1014.97|1012.57|1015.17|1012.77|1014.97|1012.57|0
1728523090000|2024-10-10 01:18:10|1015.17|1012.77|1014.86|1012.46|1015.17|1012.77|1014.86|1012.46|0
1728523100000|2024-10-10 01:18:20|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728523120000|2024-10-10 01:18:40|1014.86|1012.46|1014.97|1012.57|1014.97|1012.57|1014.86|1012.46|0
1728523140000|2024-10-10 01:19:00|1015.06|1012.66|1015.17|1012.77|1015.17|1012.77|1015.06|1012.66|0
1728523150000|2024-10-10 01:19:10|1015.06|1012.66|1015.17|1012.77|1015.17|1012.77|1015.06|1012.66|0
1728523160000|2024-10-10 01:19:20|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|1014.97|1012.57|0
1728523190000|2024-10-10 01:19:50|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728523200000|2024-10-10 01:20:00|1014.76|1012.36|1014.55|1012.15|1014.76|1012.36|1014.55|1012.15|0
1728523220000|2024-10-10 01:20:20|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|0
1728523230000|2024-10-10 01:20:30|1014.96|1012.56|1015.17|1012.77|1015.17|1012.77|1014.96|1012.56|0
1728523240000|2024-10-10 01:20:40|1015.06|1012.66|1015.06|1012.66|1015.06|1012.66|1014.96|1012.56|0
1728523250000|2024-10-10 01:20:50|1014.96|1012.56|1015.17|1012.77|1015.17|1012.77|1014.96|1012.56|0
1728523260000|2024-10-10 01:21:00|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728523270000|2024-10-10 01:21:10|1015.06|1012.66|1014.96|1012.56|1015.06|1012.66|1014.96|1012.56|0
1728523290000|2024-10-10 01:21:30|1015.06|1012.66|1014.96|1012.56|1015.06|1012.66|1014.96|1012.56|0
1728523320000|2024-10-10 01:22:00|1015.06|1012.66|1015.17|1012.77|1015.17|1012.77|1015.06|1012.66|0
1728523340000|2024-10-10 01:22:20|1015.37|1012.97|1015.37|1012.97|1015.58|1013.18|1015.37|1012.97|0
1728523360000|2024-10-10 01:22:40|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|0
1728523390000|2024-10-10 01:23:10|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728523410000|2024-10-10 01:23:30|1014.76|1012.36|1014.96|1012.56|1014.96|1012.56|1014.76|1012.36|0
1728523430000|2024-10-10 01:23:50|1014.76|1012.36|1014.86|1012.46|1014.96|1012.56|1014.76|1012.36|0
1728523440000|2024-10-10 01:24:00|1014.76|1012.36|1014.96|1012.56|1014.96|1012.56|1014.76|1012.36|0
1728523450000|2024-10-10 01:24:10|1015.17|1012.77|1014.96|1012.56|1015.17|1012.77|1014.96|1012.56|0
1728523460000|2024-10-10 01:24:20|1014.86|1012.46|1014.96|1012.56|1014.96|1012.56|1014.86|1012.46|0
1728523500000|2024-10-10 01:25:00|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|1015.06|1012.66|0
1728523510000|2024-10-10 01:25:10|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728523520000|2024-10-10 01:25:20|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|0
1728523530000|2024-10-10 01:25:30|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|0
1728523560000|2024-10-10 01:26:00|1014.76|1012.36|1014.96|1012.56|1014.96|1012.56|1014.76|1012.36|0
1728523580000|2024-10-10 01:26:20|1014.86|1012.46|1014.76|1012.36|1014.86|1012.46|1014.76|1012.36|0
1728523590000|2024-10-10 01:26:30|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728523600000|2024-10-10 01:26:40|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|0
1728523610000|2024-10-10 01:26:50|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728523620000|2024-10-10 01:27:00|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|0
1728523660000|2024-10-10 01:27:40|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728523680000|2024-10-10 01:28:00|1015.06|1012.66|1015.17|1012.77|1015.17|1012.77|1015.06|1012.66|0
1728523690000|2024-10-10 01:28:10|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|0
1728523700000|2024-10-10 01:28:20|1015.27|1012.87|1015.06|1012.66|1015.27|1012.87|1015.06|1012.66|0
1728523710000|2024-10-10 01:28:30|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|0
1728523720000|2024-10-10 01:28:40|1014.96|1012.56|1014.76|1012.36|1014.96|1012.56|1014.76|1012.36|0
1728523730000|2024-10-10 01:28:50|1014.96|1012.56|1014.76|1012.36|1014.96|1012.56|1014.76|1012.36|0
1728523740000|2024-10-10 01:29:00|1014.86|1012.46|1015.17|1012.77|1015.17|1012.77|1014.86|1012.46|0
1728523750000|2024-10-10 01:29:10|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728523760000|2024-10-10 01:29:20|1015.06|1012.66|1014.96|1012.56|1015.17|1012.77|1014.96|1012.56|0
1728523770000|2024-10-10 01:29:30|1015.06|1012.66|1015.17|1012.77|1015.17|1012.77|1015.06|1012.66|0
1728523800000|2024-10-10 01:30:00|1015.37|1012.97|1015.58|1013.18|1015.58|1013.18|1015.37|1012.97|0
1728523810000|2024-10-10 01:30:10|1015.37|1012.97|1014.96|1012.56|1015.37|1012.97|1014.96|1012.56|0
1728523820000|2024-10-10 01:30:20|1015.17|1012.77|1015.37|1012.97|1015.37|1012.97|1015.17|1012.77|0
1728523830000|2024-10-10 01:30:30|1015.58|1013.18|1015.68|1013.28|1015.78|1013.38|1015.58|1013.18|0
1728523840000|2024-10-10 01:30:40|1015.47|1013.07|1015.58|1013.18|1015.58|1013.18|1015.47|1013.07|0
1728523850000|2024-10-10 01:30:50|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|0
1728523860000|2024-10-10 01:31:00|1015.17|1012.77|1015.58|1013.18|1015.58|1013.18|1015.17|1012.77|0
1728523880000|2024-10-10 01:31:20|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|0
1728523890000|2024-10-10 01:31:30|1015.37|1012.97|1015.17|1012.77|1015.37|1012.97|1015.17|1012.77|0
1728523900000|2024-10-10 01:31:40|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.76|1012.36|0
1728523910000|2024-10-10 01:31:50|1014.76|1012.36|1015.06|1012.66|1015.06|1012.66|1014.76|1012.36|0
1728523920000|2024-10-10 01:32:00|1015.17|1012.77|1014.96|1012.56|1015.17|1012.77|1014.96|1012.56|0
1728523930000|2024-10-10 01:32:10|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|0
1728523940000|2024-10-10 01:32:20|1014.55|1012.15|1014.96|1012.56|1014.96|1012.56|1014.55|1012.15|0
1728523950000|2024-10-10 01:32:30|1014.85|1012.45|1014.85|1012.45|1014.85|1012.45|1014.85|1012.45|0
1728523960000|2024-10-10 01:32:40|1015.17|1012.77|1015.06|1012.66|1015.17|1012.77|1015.06|1012.66|0
1728523970000|2024-10-10 01:32:50|1015.17|1012.77|1014.96|1012.56|1015.17|1012.77|1014.96|1012.56|0
1728523980000|2024-10-10 01:33:00|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|0
1728523990000|2024-10-10 01:33:10|1014.55|1012.15|1014.35|1011.95|1014.55|1012.15|1014.35|1011.95|0
1728524000000|2024-10-10 01:33:20|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|1014.35|1011.95|0
1728524010000|2024-10-10 01:33:30|1014.35|1011.95|1014.35|1011.95|1014.35|1011.95|1014.35|1011.95|0
1728524020000|2024-10-10 01:33:40|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|1014.14|1011.74|0
1728524030000|2024-10-10 01:33:50|1014.35|1011.95|1014.35|1011.95|1014.35|1011.95|1014.24|1011.84|0
1728524040000|2024-10-10 01:34:00|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|0
1728524050000|2024-10-10 01:34:10|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728524060000|2024-10-10 01:34:20|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|0
1728524080000|2024-10-10 01:34:40|1014.55|1012.15|1014.76|1012.36|1014.76|1012.36|1014.55|1012.15|0
1728524090000|2024-10-10 01:34:50|1014.96|1012.56|1014.76|1012.36|1014.96|1012.56|1014.76|1012.36|0
1728524100000|2024-10-10 01:35:00|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728524110000|2024-10-10 01:35:10|1014.85|1012.45|1014.96|1012.56|1014.96|1012.56|1014.85|1012.45|0
1728524120000|2024-10-10 01:35:20|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.65|1012.25|0
1728524130000|2024-10-10 01:35:30|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|0
1728524140000|2024-10-10 01:35:40|1014.35|1011.95|1014.44|1012.04|1014.44|1012.04|1014.35|1011.95|0
1728524150000|2024-10-10 01:35:50|1014.35|1011.95|1014.44|1012.04|1014.44|1012.04|1014.35|1011.95|0
1728524160000|2024-10-10 01:36:00|1014.55|1012.15|1014.76|1012.36|1014.76|1012.36|1014.44|1012.04|0
1728524170000|2024-10-10 01:36:10|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|0
1728524180000|2024-10-10 01:36:20|1014.34|1011.94|1014.14|1011.74|1014.34|1011.94|1014.14|1011.74|0
1728524190000|2024-10-10 01:36:30|1014.34|1011.94|1014.34|1011.94|1014.34|1011.94|1014.34|1011.94|0
1728524200000|2024-10-10 01:36:40|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|1014.34|1011.94|0
1728524210000|2024-10-10 01:36:50|1014.34|1011.94|1014.55|1012.15|1014.55|1012.15|1014.34|1011.94|0
1728524220000|2024-10-10 01:37:00|1014.34|1011.94|1014.34|1011.94|1014.34|1011.94|1014.24|1011.84|0
1728524230000|2024-10-10 01:37:10|1014.24|1011.84|1014.14|1011.74|1014.24|1011.84|1014.14|1011.74|0
1728524240000|2024-10-10 01:37:20|1014.34|1011.94|1014.14|1011.74|1014.34|1011.94|1014.14|1011.74|0
1728524250000|2024-10-10 01:37:30|1014.34|1011.94|1014.55|1012.15|1014.55|1012.15|1014.14|1011.74|0
1728524260000|2024-10-10 01:37:40|1014.44|1012.04|1014.34|1011.94|1014.44|1012.04|1014.34|1011.94|0
1728524270000|2024-10-10 01:37:50|1014.55|1012.15|1014.75|1012.35|1014.75|1012.35|1014.55|1012.15|0
1728524280000|2024-10-10 01:38:00|1014.55|1012.15|1014.34|1011.94|1014.55|1012.15|1014.34|1011.94|0
1728524290000|2024-10-10 01:38:10|1014.44|1012.04|1014.44|1012.04|1014.44|1012.04|1014.44|1012.04|0
1728524300000|2024-10-10 01:38:20|1014.55|1012.15|1014.34|1011.94|1014.55|1012.15|1014.34|1011.94|0
1728524310000|2024-10-10 01:38:30|1014.55|1012.15|1014.44|1012.04|1014.55|1012.15|1014.44|1012.04|0
1728524320000|2024-10-10 01:38:40|1014.34|1011.94|1014.34|1011.94|1014.55|1012.15|1014.34|1011.94|0
1728524330000|2024-10-10 01:38:50|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|0
1728524340000|2024-10-10 01:39:00|1014.34|1011.94|1014.55|1012.15|1014.55|1012.15|1014.34|1011.94|0
1728524350000|2024-10-10 01:39:10|1014.34|1011.94|1014.24|1011.84|1014.44|1012.04|1014.24|1011.84|0
1728524360000|2024-10-10 01:39:20|1014.34|1011.94|1014.14|1011.74|1014.34|1011.94|1014.14|1011.74|0
1728524370000|2024-10-10 01:39:30|1014.34|1011.94|1014.44|1012.04|1014.55|1012.15|1014.34|1011.94|0
1728524380000|2024-10-10 01:39:40|1014.55|1012.15|1014.75|1012.35|1014.75|1012.35|1014.55|1012.15|0
1728524390000|2024-10-10 01:39:50|1014.65|1012.25|1014.75|1012.35|1014.75|1012.35|1014.65|1012.25|0
1728524410000|2024-10-10 01:40:10|1014.96|1012.56|1015.16|1012.76|1015.16|1012.76|1014.96|1012.56|0
1728524420000|2024-10-10 01:40:20|1015.37|1012.97|1015.16|1012.76|1015.37|1012.97|1015.16|1012.76|0
1728524430000|2024-10-10 01:40:30|1015.37|1012.97|1015.58|1013.18|1015.58|1013.18|1015.37|1012.97|0
1728524440000|2024-10-10 01:40:40|1015.37|1012.97|1015.58|1013.18|1015.58|1013.18|1015.37|1012.97|0
1728524450000|2024-10-10 01:40:50|1015.37|1012.97|1015.58|1013.18|1015.58|1013.18|1015.37|1012.97|0
1728524480000|2024-10-10 01:41:20|1015.47|1013.07|1015.58|1013.18|1015.58|1013.18|1015.47|1013.07|0
1728524490000|2024-10-10 01:41:30|1015.47|1013.07|1015.57|1013.17|1015.67|1013.27|1015.47|1013.07|0
1728524500000|2024-10-10 01:41:40|1015.78|1013.38|1015.78|1013.38|1015.78|1013.38|1015.78|1013.38|0
1728524520000|2024-10-10 01:42:00|1015.67|1013.27|1015.88|1013.48|1015.88|1013.48|1015.67|1013.27|0
1728524530000|2024-10-10 01:42:10|1015.99|1013.59|1015.99|1013.59|1015.99|1013.59|1015.78|1013.38|0
1728524540000|2024-10-10 01:42:20|1015.78|1013.38|1015.78|1013.38|1015.99|1013.59|1015.78|1013.38|0
1728524570000|2024-10-10 01:42:50|1015.88|1013.48|1015.99|1013.59|1015.99|1013.59|1015.88|1013.48|0
1728524580000|2024-10-10 01:43:00|1016.08|1013.68|1016.19|1013.79|1016.19|1013.79|1015.99|1013.59|0
1728524590000|2024-10-10 01:43:10|1016.4|1014|1016.6|1014.2|1016.6|1014.2|1016.4|1014|0
1728524600000|2024-10-10 01:43:20|1016.81|1014.41|1016.81|1014.41|1016.81|1014.41|1016.81|1014.41|0
1728524610000|2024-10-10 01:43:30|1016.6|1014.2|1016.4|1014|1016.6|1014.2|1016.4|1014|0
1728524620000|2024-10-10 01:43:40|1016.6|1014.2|1016.4|1014|1016.6|1014.2|1016.4|1014|0
1728524630000|2024-10-10 01:43:50|1016.19|1013.79|1016.19|1013.79|1016.19|1013.79|1015.98|1013.58|0
1728524640000|2024-10-10 01:44:00|1015.98|1013.58|1015.98|1013.58|1015.98|1013.58|1015.98|1013.58|0
1728524650000|2024-10-10 01:44:10|1015.78|1013.38|1015.78|1013.38|1015.78|1013.38|1015.57|1013.17|0
1728524660000|2024-10-10 01:44:20|1015.67|1013.27|1015.78|1013.38|1015.78|1013.38|1015.67|1013.27|0
1728524670000|2024-10-10 01:44:30|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|0
1728524680000|2024-10-10 01:44:40|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|0
1728524690000|2024-10-10 01:44:50|1015.16|1012.76|1014.96|1012.56|1015.16|1012.76|1014.96|1012.56|0
1728524700000|2024-10-10 01:45:00|1015.06|1012.66|1014.96|1012.56|1015.06|1012.66|1014.96|1012.56|0
1728524710000|2024-10-10 01:45:10|1014.85|1012.45|1014.96|1012.56|1014.96|1012.56|1014.85|1012.45|0
1728524720000|2024-10-10 01:45:20|1014.75|1012.35|1014.85|1012.45|1014.96|1012.56|1014.75|1012.35|0
1728524730000|2024-10-10 01:45:30|1014.96|1012.56|1014.55|1012.15|1014.96|1012.56|1014.55|1012.15|0
1728524740000|2024-10-10 01:45:40|1014.75|1012.35|1014.55|1012.15|1014.75|1012.35|1014.55|1012.15|0
1728524750000|2024-10-10 01:45:50|1014.34|1011.94|1014.34|1011.94|1014.34|1011.94|1014.34|1011.94|0
1728524760000|2024-10-10 01:46:00|1014.75|1012.35|1015.06|1012.66|1015.06|1012.66|1014.75|1012.35|0
1728524770000|2024-10-10 01:46:10|1014.96|1012.56|1015.37|1012.97|1015.37|1012.97|1014.96|1012.56|0
1728524780000|2024-10-10 01:46:20|1015.16|1012.76|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728524790000|2024-10-10 01:46:30|1015.26|1012.86|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728524800000|2024-10-10 01:46:40|1015.16|1012.76|1015.16|1012.76|1015.37|1012.97|1015.16|1012.76|0
1728524810000|2024-10-10 01:46:50|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|0
1728524820000|2024-10-10 01:47:00|1015.26|1012.86|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728524830000|2024-10-10 01:47:10|1015.16|1012.76|1014.96|1012.56|1015.16|1012.76|1014.96|1012.56|0
1728524850000|2024-10-10 01:47:30|1015.16|1012.76|1015.16|1012.76|1015.16|1012.76|1014.96|1012.56|0
1728524860000|2024-10-10 01:47:40|1015.37|1012.97|1015.16|1012.76|1015.37|1012.97|1015.16|1012.76|0
1728524880000|2024-10-10 01:48:00|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728524890000|2024-10-10 01:48:10|1014.75|1012.35|1014.75|1012.35|1014.96|1012.56|1014.55|1012.15|0
1728524910000|2024-10-10 01:48:30|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728524930000|2024-10-10 01:48:50|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|0
1728524940000|2024-10-10 01:49:00|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728524950000|2024-10-10 01:49:10|1015.16|1012.76|1015.16|1012.76|1015.16|1012.76|1015.16|1012.76|0
1728524960000|2024-10-10 01:49:20|1014.96|1012.56|1015.16|1012.76|1015.16|1012.76|1014.96|1012.56|0
1728524970000|2024-10-10 01:49:30|1014.96|1012.56|1015.16|1012.76|1015.16|1012.76|1014.96|1012.56|0
1728524980000|2024-10-10 01:49:40|1015.06|1012.66|1014.96|1012.56|1015.06|1012.66|1014.96|1012.56|0
1728524990000|2024-10-10 01:49:50|1015.06|1012.66|1015.16|1012.76|1015.16|1012.76|1015.06|1012.66|0
1728525010000|2024-10-10 01:50:10|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728525050000|2024-10-10 01:50:50|1015.16|1012.76|1015.16|1012.76|1015.37|1012.97|1015.16|1012.76|0
1728525080000|2024-10-10 01:51:20|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|0
1728525090000|2024-10-10 01:51:30|1015.16|1012.76|1015.26|1012.86|1015.26|1012.86|1015.16|1012.76|0
1728525100000|2024-10-10 01:51:40|1015.37|1012.97|1015.16|1012.76|1015.37|1012.97|1015.16|1012.76|0
1728525120000|2024-10-10 01:52:00|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728525130000|2024-10-10 01:52:10|1015.16|1012.76|1015.16|1012.76|1015.16|1012.76|1015.16|1012.76|0
1728525140000|2024-10-10 01:52:20|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728525150000|2024-10-10 01:52:30|1015.26|1012.86|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728525180000|2024-10-10 01:53:00|1015.16|1012.76|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728525190000|2024-10-10 01:53:10|1015.16|1012.76|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728525200000|2024-10-10 01:53:20|1015.26|1012.86|1015.37|1012.97|1015.37|1012.97|1015.26|1012.86|0
1728525210000|2024-10-10 01:53:30|1015.16|1012.76|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728525230000|2024-10-10 01:53:50|1015.16|1012.76|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728525240000|2024-10-10 01:54:00|1015.26|1012.86|1015.16|1012.76|1015.37|1012.97|1015.16|1012.76|0
1728525270000|2024-10-10 01:54:30|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728525280000|2024-10-10 01:54:40|1014.85|1012.45|1014.75|1012.35|1014.85|1012.45|1014.75|1012.35|0
1728525290000|2024-10-10 01:54:50|1014.55|1012.15|1014.75|1012.35|1014.75|1012.35|1014.55|1012.15|0
1728525300000|2024-10-10 01:55:00|1014.55|1012.15|1014.96|1012.56|1014.96|1012.56|1014.55|1012.15|0
1728525310000|2024-10-10 01:55:10|1015.05|1012.65|1015.16|1012.76|1015.16|1012.76|1015.05|1012.65|0
1728525320000|2024-10-10 01:55:20|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|1014.96|1012.56|0
1728525330000|2024-10-10 01:55:30|1015.05|1012.65|1014.96|1012.56|1015.05|1012.65|1014.96|1012.56|0
1728525370000|2024-10-10 01:56:10|1015.16|1012.76|1015.05|1012.65|1015.16|1012.76|1014.96|1012.56|0
1728525380000|2024-10-10 01:56:20|1015.16|1012.76|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728525390000|2024-10-10 01:56:30|1015.16|1012.76|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728525400000|2024-10-10 01:56:40|1015.16|1012.76|1015.37|1012.97|1015.37|1012.97|1015.16|1012.76|0
1728525420000|2024-10-10 01:57:00|1015.57|1013.17|1015.37|1012.97|1015.57|1013.17|1015.37|1012.97|0
1728525430000|2024-10-10 01:57:10|1015.16|1012.76|1015.16|1012.76|1015.37|1012.97|1015.16|1012.76|0
1728525440000|2024-10-10 01:57:20|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|0
1728525450000|2024-10-10 01:57:30|1014.75|1012.35|1014.95|1012.55|1014.95|1012.55|1014.75|1012.35|0
1728525460000|2024-10-10 01:57:40|1015.05|1012.65|1015.05|1012.65|1015.05|1012.65|1015.05|1012.65|0
1728525470000|2024-10-10 01:57:50|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|1014.85|1012.45|0
1728525480000|2024-10-10 01:58:00|1015.16|1012.76|1015.16|1012.76|1015.37|1012.97|1015.16|1012.76|0
1728525490000|2024-10-10 01:58:10|1015.37|1012.97|1015.16|1012.76|1015.37|1012.97|1015.16|1012.76|0
1728525520000|2024-10-10 01:58:40|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|0
1728525540000|2024-10-10 01:59:00|1015.16|1012.76|1015.16|1012.76|1015.36|1012.96|1015.16|1012.76|0
1728525550000|2024-10-10 01:59:10|1015.26|1012.86|1015.16|1012.76|1015.26|1012.86|1015.16|1012.76|0
1728525560000|2024-10-10 01:59:20|1015.26|1012.86|1015.36|1012.96|1015.36|1012.96|1015.16|1012.76|0
1728525590000|2024-10-10 01:59:50|1015.26|1012.86|1015.16|1012.76|1015.26|1012.86|1015.16|1012.76|0
1728525600000|2024-10-10 02:00:00|1014.95|1012.55|1015.16|1012.76|1015.16|1012.76|1014.95|1012.55|0
1728525610000|2024-10-10 02:00:10|1015.05|1012.65|1015.16|1012.76|1015.16|1012.76|1015.05|1012.65|0
1728525620000|2024-10-10 02:00:20|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|0
1728525640000|2024-10-10 02:00:40|1014.85|1012.45|1014.95|1012.55|1014.95|1012.55|1014.85|1012.45|0
1728525660000|2024-10-10 02:01:00|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|0
1728525670000|2024-10-10 02:01:10|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|0
1728525690000|2024-10-10 02:01:30|1015.16|1012.76|1015.05|1012.65|1015.16|1012.76|1015.05|1012.65|0
1728525700000|2024-10-10 02:01:40|1014.95|1012.55|1015.16|1012.76|1015.16|1012.76|1014.95|1012.55|0
1728525710000|2024-10-10 02:01:50|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|1015.26|1012.86|0
1728525720000|2024-10-10 02:02:00|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|0
1728525730000|2024-10-10 02:02:10|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|0
1728525750000|2024-10-10 02:02:30|1015.26|1012.86|1015.26|1012.86|1015.26|1012.86|1015.26|1012.86|0
1728525760000|2024-10-10 02:02:40|1015.16|1012.76|1015.36|1012.96|1015.36|1012.96|1015.16|1012.76|0
1728525770000|2024-10-10 02:02:50|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|0
1728525780000|2024-10-10 02:03:00|1015.77|1013.37|1015.57|1013.17|1015.77|1013.37|1015.57|1013.17|0
1728525790000|2024-10-10 02:03:10|1015.36|1012.96|1015.16|1012.76|1015.36|1012.96|1015.16|1012.76|0
1728525820000|2024-10-10 02:03:40|1015.05|1012.65|1014.95|1012.55|1015.16|1012.76|1014.95|1012.55|0
1728525830000|2024-10-10 02:03:50|1015.05|1012.65|1015.16|1012.76|1015.16|1012.76|1014.95|1012.55|0
1728525840000|2024-10-10 02:04:00|1014.95|1012.55|1015.16|1012.76|1015.16|1012.76|1014.95|1012.55|0
1728525850000|2024-10-10 02:04:10|1015.05|1012.65|1014.95|1012.55|1015.05|1012.65|1014.95|1012.55|0
1728525870000|2024-10-10 02:04:30|1015.16|1012.76|1015.16|1012.76|1015.36|1012.96|1015.16|1012.76|0
1728525880000|2024-10-10 02:04:40|1015.36|1012.96|1015.16|1012.76|1015.36|1012.96|1015.16|1012.76|0
1728525890000|2024-10-10 02:04:50|1015.26|1012.86|1015.36|1012.96|1015.36|1012.96|1015.26|1012.86|0
1728525910000|2024-10-10 02:05:10|1015.16|1012.76|1015.36|1012.96|1015.36|1012.96|1015.16|1012.76|0
1728525950000|2024-10-10 02:05:50|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|0
1728525960000|2024-10-10 02:06:00|1015.46|1013.06|1015.46|1013.06|1015.57|1013.17|1015.46|1013.06|0
1728525970000|2024-10-10 02:06:10|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|0
1728525990000|2024-10-10 02:06:30|1015.16|1012.76|1015.16|1012.76|1015.16|1012.76|1015.16|1012.76|0
1728526000000|2024-10-10 02:06:40|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|0
1728526010000|2024-10-10 02:06:50|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|1015.57|1013.17|0
1728526020000|2024-10-10 02:07:00|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|0
1728526030000|2024-10-10 02:07:10|1015.16|1012.76|1015.16|1012.76|1015.36|1012.96|1015.16|1012.76|0
1728526050000|2024-10-10 02:07:30|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|0
1728526070000|2024-10-10 02:07:50|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|0
1728526100000|2024-10-10 02:08:20|1014.85|1012.45|1014.85|1012.45|1014.85|1012.45|1014.85|1012.45|0
1728526110000|2024-10-10 02:08:30|1014.75|1012.35|1014.95|1012.55|1014.95|1012.55|1014.75|1012.35|0
1728526120000|2024-10-10 02:08:40|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|0
1728526130000|2024-10-10 02:08:50|1014.95|1012.55|1014.75|1012.35|1014.95|1012.55|1014.75|1012.35|0
1728526150000|2024-10-10 02:09:10|1014.95|1012.55|1014.75|1012.35|1014.95|1012.55|1014.75|1012.35|0
1728526170000|2024-10-10 02:09:30|1014.64|1012.24|1014.54|1012.14|1014.64|1012.24|1014.54|1012.14|0
1728526190000|2024-10-10 02:09:50|1014.64|1012.24|1014.75|1012.35|1014.75|1012.35|1014.64|1012.24|0
1728526200000|2024-10-10 02:10:00|1014.54|1012.14|1014.75|1012.35|1014.75|1012.35|1014.54|1012.14|0
1728526220000|2024-10-10 02:10:20|1014.64|1012.24|1014.64|1012.24|1014.64|1012.24|1014.64|1012.24|0
1728526230000|2024-10-10 02:10:30|1014.75|1012.35|1014.54|1012.14|1014.75|1012.35|1014.34|1011.94|0
1728526240000|2024-10-10 02:10:40|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|0
1728526250000|2024-10-10 02:10:50|1014.64|1012.24|1014.54|1012.14|1014.75|1012.35|1014.54|1012.14|0
1728526260000|2024-10-10 02:11:00|1014.64|1012.24|1014.54|1012.14|1014.64|1012.24|1014.54|1012.14|0
1728526270000|2024-10-10 02:11:10|1014.34|1011.94|1014.54|1012.14|1014.54|1012.14|1014.34|1011.94|0
1728526280000|2024-10-10 02:11:20|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|0
1728526290000|2024-10-10 02:11:30|1014.64|1012.24|1014.54|1012.14|1014.64|1012.24|1014.54|1012.14|0
1728526310000|2024-10-10 02:11:50|1014.34|1011.94|1014.34|1011.94|1014.34|1011.94|1014.34|1011.94|0
1728526320000|2024-10-10 02:12:00|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|0
1728526330000|2024-10-10 02:12:10|1013.92|1011.52|1013.92|1011.52|1013.92|1011.52|1013.92|1011.52|0
1728526380000|2024-10-10 02:13:00|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|1013.92|1011.52|0
1728526390000|2024-10-10 02:13:10|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|0
1728526400000|2024-10-10 02:13:20|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|0
1728526430000|2024-10-10 02:13:50|1013.92|1011.52|1014.13|1011.73|1014.13|1011.73|1013.92|1011.52|0
1728526440000|2024-10-10 02:14:00|1014.23|1011.83|1014.23|1011.83|1014.23|1011.83|1014.23|1011.83|0
1728526450000|2024-10-10 02:14:10|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|0
1728526460000|2024-10-10 02:14:20|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|0
1728526470000|2024-10-10 02:14:30|1013.92|1011.52|1013.92|1011.52|1013.92|1011.52|1013.92|1011.52|0
1728526480000|2024-10-10 02:14:40|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|1014.02|1011.62|0
1728526510000|2024-10-10 02:15:10|1014.02|1011.62|1013.92|1011.52|1014.02|1011.62|1013.92|1011.52|0
1728526550000|2024-10-10 02:15:50|1013.72|1011.32|1013.72|1011.32|1013.72|1011.32|1013.72|1011.32|0
1728526560000|2024-10-10 02:16:00|1013.51|1011.11|1013.51|1011.11|1013.72|1011.32|1013.51|1011.11|0
1728526570000|2024-10-10 02:16:10|1013.72|1011.32|1013.82|1011.42|1013.92|1011.52|1013.72|1011.32|0
1728526580000|2024-10-10 02:16:20|1013.72|1011.32|1013.92|1011.52|1013.92|1011.52|1013.72|1011.32|0
1728526600000|2024-10-10 02:16:40|1013.72|1011.32|1013.72|1011.32|1013.72|1011.32|1013.72|1011.32|0
1728526610000|2024-10-10 02:16:50|1013.51|1011.11|1013.51|1011.11|1013.72|1011.32|1013.51|1011.11|0
1728526620000|2024-10-10 02:17:00|1013.72|1011.32|1013.92|1011.52|1013.92|1011.52|1013.72|1011.32|0
1728526630000|2024-10-10 02:17:10|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|0
1728526640000|2024-10-10 02:17:20|1013.92|1011.52|1013.92|1011.52|1013.92|1011.52|1013.92|1011.52|0
1728526650000|2024-10-10 02:17:30|1013.72|1011.32|1013.72|1011.32|1013.72|1011.32|1013.72|1011.32|0
1728526660000|2024-10-10 02:17:40|1013.92|1011.52|1013.92|1011.52|1013.92|1011.52|1013.92|1011.52|0
1728526680000|2024-10-10 02:18:00|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|0
1728526690000|2024-10-10 02:18:10|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|0
1728526700000|2024-10-10 02:18:20|1014.13|1011.73|1014.33|1011.93|1014.33|1011.93|1014.13|1011.73|0
1728526730000|2024-10-10 02:18:50|1014.54|1012.14|1014.33|1011.93|1014.54|1012.14|1014.33|1011.93|0
1728526740000|2024-10-10 02:19:00|1014.54|1012.14|1014.43|1012.03|1014.54|1012.14|1014.43|1012.03|0
1728526750000|2024-10-10 02:19:10|1014.33|1011.93|1014.13|1011.73|1014.33|1011.93|1014.13|1011.73|0
1728526760000|2024-10-10 02:19:20|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|0
1728526770000|2024-10-10 02:19:30|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1728526780000|2024-10-10 02:19:40|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|0
1728526810000|2024-10-10 02:20:10|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1728526820000|2024-10-10 02:20:20|1014.74|1012.34|1014.95|1012.55|1014.95|1012.55|1014.74|1012.34|0
1728526830000|2024-10-10 02:20:30|1014.74|1012.34|1014.54|1012.14|1014.74|1012.34|1014.54|1012.14|0
1728526840000|2024-10-10 02:20:40|1014.43|1012.03|1014.54|1012.14|1014.54|1012.14|1014.43|1012.03|0
1728526860000|2024-10-10 02:21:00|1014.43|1012.03|1014.54|1012.14|1014.54|1012.14|1014.43|1012.03|0
1728526870000|2024-10-10 02:21:10|1014.33|1011.93|1014.54|1012.14|1014.54|1012.14|1014.33|1011.93|0
1728526880000|2024-10-10 02:21:20|1014.33|1011.93|1014.54|1012.14|1014.54|1012.14|1014.33|1011.93|0
1728526900000|2024-10-10 02:21:40|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|0
1728526910000|2024-10-10 02:21:50|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1728526920000|2024-10-10 02:22:00|1014.74|1012.34|1014.74|1012.34|1014.74|1012.34|1014.74|1012.34|0
1728526930000|2024-10-10 02:22:10|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1728526940000|2024-10-10 02:22:20|1014.74|1012.34|1014.54|1012.14|1014.74|1012.34|1014.54|1012.14|0
1728527000000|2024-10-10 02:23:20|1014.33|1011.93|1014.54|1012.14|1014.54|1012.14|1014.33|1011.93|0
1728527010000|2024-10-10 02:23:30|1014.74|1012.34|1014.64|1012.24|1014.74|1012.34|1014.54|1012.14|0
1728527020000|2024-10-10 02:23:40|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1728527030000|2024-10-10 02:23:50|1014.74|1012.34|1014.74|1012.34|1014.74|1012.34|1014.74|1012.34|0
1728527050000|2024-10-10 02:24:10|1014.54|1012.14|1014.74|1012.34|1014.74|1012.34|1014.54|1012.14|0
1728527060000|2024-10-10 02:24:20|1014.64|1012.24|1014.74|1012.34|1014.74|1012.34|1014.54|1012.14|0
1728527070000|2024-10-10 02:24:30|1014.54|1012.14|1014.74|1012.34|1014.74|1012.34|1014.54|1012.14|0
1728527080000|2024-10-10 02:24:40|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1728527090000|2024-10-10 02:24:50|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|0
1728527130000|2024-10-10 02:25:30|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|0
1728527140000|2024-10-10 02:25:40|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|1014.33|1011.93|0
1728527150000|2024-10-10 02:25:50|1014.13|1011.73|1014.54|1012.14|1014.54|1012.14|1014.13|1011.73|0
1728527170000|2024-10-10 02:26:10|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|0
1728527180000|2024-10-10 02:26:20|1014.33|1011.93|1014.33|1011.93|1014.43|1012.03|1014.33|1011.93|0
1728527200000|2024-10-10 02:26:40|1014.22|1011.82|1014.33|1011.93|1014.33|1011.93|1014.22|1011.82|0
1728527210000|2024-10-10 02:26:50|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|1014.13|1011.73|0
1728527220000|2024-10-10 02:27:00|1014.33|1011.93|1014.33|1011.93|1014.43|1012.03|1014.33|1011.93|0
1728527230000|2024-10-10 02:27:10|1014.54|1012.14|1014.43|1012.03|1014.54|1012.14|1014.33|1011.93|0
1728527240000|2024-10-10 02:27:20|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.43|1012.03|0
1728527250000|2024-10-10 02:27:30|1014.43|1012.03|1014.33|1011.93|1014.43|1012.03|1014.33|1011.93|0
1728527280000|2024-10-10 02:28:00|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.33|1011.93|0
1728527330000|2024-10-10 02:28:50|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|0
1728527340000|2024-10-10 02:29:00|1014.54|1012.14|1014.33|1011.93|1014.54|1012.14|1014.33|1011.93|0
1728527360000|2024-10-10 02:29:20|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|1014.54|1012.14|0
1728527380000|2024-10-10 02:29:40|1014.43|1012.03|1014.54|1012.14|1014.54|1012.14|1014.43|1012.03|0
1728527390000|2024-10-10 02:29:50|1014.74|1012.34|1014.54|1012.14|1014.74|1012.34|1014.54|1012.14|0
1728527400000|2024-10-10 02:30:00|1014.74|1012.34|1014.74|1012.34|1014.74|1012.34|1014.74|1012.34|0
1728527410000|2024-10-10 02:30:10|1014.95|1012.55|1014.84|1012.44|1014.95|1012.55|1014.84|1012.44|0
1728527420000|2024-10-10 02:30:20|1014.95|1012.55|1014.84|1012.44|1014.95|1012.55|1014.84|1012.44|0
1728527430000|2024-10-10 02:30:30|1014.74|1012.34|1014.74|1012.34|1014.84|1012.44|1014.74|1012.34|0
1728527440000|2024-10-10 02:30:40|1014.95|1012.55|1014.74|1012.34|1014.95|1012.55|1014.74|1012.34|0
1728527460000|2024-10-10 02:31:00|1014.84|1012.44|1014.84|1012.44|1014.84|1012.44|1014.84|1012.44|0
1728527470000|2024-10-10 02:31:10|1014.95|1012.55|1015.04|1012.64|1015.15|1012.75|1014.95|1012.55|0
1728527480000|2024-10-10 02:31:20|1014.95|1012.55|1014.95|1012.55|1015.15|1012.75|1014.95|1012.55|0
1728527490000|2024-10-10 02:31:30|1015.15|1012.75|1015.04|1012.64|1015.15|1012.75|1015.04|1012.64|0
1728527500000|2024-10-10 02:31:40|1014.95|1012.55|1015.04|1012.64|1015.04|1012.64|1014.95|1012.55|0
1728527510000|2024-10-10 02:31:50|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|0
1728527520000|2024-10-10 02:32:00|1015.15|1012.75|1015.15|1012.75|1015.15|1012.75|1015.15|1012.75|0
1728527540000|2024-10-10 02:32:20|1014.95|1012.55|1015.15|1012.75|1015.15|1012.75|1014.95|1012.55|0
1728527550000|2024-10-10 02:32:30|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|1014.95|1012.55|0
1728527560000|2024-10-10 02:32:40|1015.15|1012.75|1015.15|1012.75|1015.15|1012.75|1015.15|1012.75|0
1728527570000|2024-10-10 02:32:50|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|1015.36|1012.96|0
1728527580000|2024-10-10 02:33:00|1015.15|1012.75|1015.15|1012.75|1015.15|1012.75|1015.15|1012.75|0
1728527610000|2024-10-10 02:33:30|1015.25|1012.85|1015.36|1012.96|1015.36|1012.96|1015.25|1012.85|0
1728527640000|2024-10-10 02:34:00|1015.77|1013.37|1016.18|1013.78|1016.18|1013.78|1015.77|1013.37|0
1728527650000|2024-10-10 02:34:10|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1728527670000|2024-10-10 02:34:30|1016.07|1013.67|1015.97|1013.57|1016.07|1013.67|1015.97|1013.57|0
1728527680000|2024-10-10 02:34:40|1016.07|1013.67|1015.97|1013.57|1016.07|1013.67|1015.97|1013.57|0
1728527690000|2024-10-10 02:34:50|1016.07|1013.67|1016.18|1013.78|1016.18|1013.78|1016.07|1013.67|0
1728527700000|2024-10-10 02:35:00|1015.97|1013.57|1016.18|1013.78|1016.18|1013.78|1015.97|1013.57|0
1728527710000|2024-10-10 02:35:10|1016.38|1013.98|1015.97|1013.57|1016.38|1013.98|1015.97|1013.57|0
1728527720000|2024-10-10 02:35:20|1015.77|1013.37|1016.18|1013.78|1016.18|1013.78|1015.77|1013.37|0
1728527730000|2024-10-10 02:35:30|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1728527740000|2024-10-10 02:35:40|1015.77|1013.37|1015.77|1013.37|1015.77|1013.37|1015.77|1013.37|0
1728527750000|2024-10-10 02:35:50|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1728527760000|2024-10-10 02:36:00|1015.86|1013.46|1015.97|1013.57|1015.97|1013.57|1015.86|1013.46|0
1728527770000|2024-10-10 02:36:10|1015.77|1013.37|1015.77|1013.37|1015.77|1013.37|1015.77|1013.37|0
1728527780000|2024-10-10 02:36:20|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.86|1013.46|0
1728527790000|2024-10-10 02:36:30|1015.77|1013.37|1015.86|1013.46|1015.97|1013.57|1015.77|1013.37|0
1728527800000|2024-10-10 02:36:40|1015.77|1013.37|1015.56|1013.16|1015.77|1013.37|1015.56|1013.16|0
1728527810000|2024-10-10 02:36:50|1015.77|1013.37|1015.97|1013.57|1015.97|1013.57|1015.77|1013.37|0
1728527820000|2024-10-10 02:37:00|1016.18|1013.78|1015.97|1013.57|1016.18|1013.78|1015.97|1013.57|0
1728527830000|2024-10-10 02:37:10|1015.77|1013.37|1015.77|1013.37|1015.77|1013.37|1015.77|1013.37|0
1728527840000|2024-10-10 02:37:20|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1728527860000|2024-10-10 02:37:40|1016.07|1013.67|1016.18|1013.78|1016.18|1013.78|1016.07|1013.67|0
1728527880000|2024-10-10 02:38:00|1016.38|1013.98|1016.59|1014.19|1016.59|1014.19|1016.38|1013.98|0
1728527890000|2024-10-10 02:38:10|1016.38|1013.98|1016.38|1013.98|1016.48|1014.08|1016.38|1013.98|0
1728527910000|2024-10-10 02:38:30|1016.18|1013.78|1016.27|1013.87|1016.27|1013.87|1016.18|1013.78|0
1728527920000|2024-10-10 02:38:40|1016.18|1013.78|1016.38|1013.98|1016.38|1013.98|1016.18|1013.78|0
1728527950000|2024-10-10 02:39:10|1016.59|1014.19|1016.68|1014.28|1016.68|1014.28|1016.59|1014.19|0
1728527960000|2024-10-10 02:39:20|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1728527970000|2024-10-10 02:39:30|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|0
1728527990000|2024-10-10 02:39:50|1016.59|1014.19|1016.48|1014.08|1016.59|1014.19|1016.38|1013.98|0
1728528000000|2024-10-10 02:40:00|1016.38|1013.98|1016.18|1013.78|1016.38|1013.98|1016.18|1013.78|0
1728528010000|2024-10-10 02:40:10|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|0
1728528020000|2024-10-10 02:40:20|1016.18|1013.78|1016.38|1013.98|1016.38|1013.98|1016.18|1013.78|0
1728528030000|2024-10-10 02:40:30|1016.18|1013.78|1016.27|1013.87|1016.27|1013.87|1016.17|1013.77|0
1728528040000|2024-10-10 02:40:40|1016.38|1013.98|1016.17|1013.77|1016.38|1013.98|1016.17|1013.77|0
1728528050000|2024-10-10 02:40:50|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|0
1728528060000|2024-10-10 02:41:00|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|0
1728528090000|2024-10-10 02:41:30|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|0
1728528120000|2024-10-10 02:42:00|1016.59|1014.19|1016.38|1013.98|1016.59|1014.19|1016.38|1013.98|0
1728528130000|2024-10-10 02:42:10|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|0
1728528150000|2024-10-10 02:42:30|1016.27|1013.87|1016.27|1013.87|1016.27|1013.87|1016.27|1013.87|0
1728528160000|2024-10-10 02:42:40|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|1016.27|1013.87|0
1728528180000|2024-10-10 02:43:00|1016.59|1014.19|1016.17|1013.77|1016.59|1014.19|1016.17|1013.77|0
1728528190000|2024-10-10 02:43:10|1015.97|1013.57|1015.97|1013.57|1016.17|1013.77|1015.97|1013.57|0
1728528250000|2024-10-10 02:44:10|1016.17|1013.77|1015.97|1013.57|1016.17|1013.77|1015.97|1013.57|0
1728528260000|2024-10-10 02:44:20|1015.76|1013.36|1015.97|1013.57|1015.97|1013.57|1015.76|1013.36|0
1728528280000|2024-10-10 02:44:40|1015.86|1013.46|1015.97|1013.57|1015.97|1013.57|1015.86|1013.46|0
1728528290000|2024-10-10 02:44:50|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|0
1728528300000|2024-10-10 02:45:00|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|0
1728528310000|2024-10-10 02:45:10|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|0
1728528330000|2024-10-10 02:45:30|1016.38|1013.98|1016.38|1013.98|1016.48|1014.08|1016.38|1013.98|0
1728528360000|2024-10-10 02:46:00|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|0
1728528380000|2024-10-10 02:46:20|1016.38|1013.98|1016.17|1013.77|1016.38|1013.98|1016.17|1013.77|0
1728528390000|2024-10-10 02:46:30|1016.27|1013.87|1016.38|1013.98|1016.38|1013.98|1016.17|1013.77|0
1728528400000|2024-10-10 02:46:40|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|0
1728528410000|2024-10-10 02:46:50|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|0
1728528440000|2024-10-10 02:47:20|1016.27|1013.87|1016.17|1013.77|1016.27|1013.87|1016.17|1013.77|0
1728528450000|2024-10-10 02:47:30|1016.38|1013.98|1016.17|1013.77|1016.38|1013.98|1016.17|1013.77|0
1728528460000|2024-10-10 02:47:40|1016.38|1013.98|1016.17|1013.77|1016.38|1013.98|1016.17|1013.77|0
1728528470000|2024-10-10 02:47:50|1016.27|1013.87|1016.27|1013.87|1016.27|1013.87|1016.27|1013.87|0
1728528480000|2024-10-10 02:48:00|1016.17|1013.77|1016.38|1013.98|1016.38|1013.98|1016.17|1013.77|0
1728528490000|2024-10-10 02:48:10|1016.58|1014.18|1016.48|1014.08|1016.58|1014.18|1016.48|1014.08|0
1728528500000|2024-10-10 02:48:20|1016.58|1014.18|1016.48|1014.08|1016.58|1014.18|1016.48|1014.08|0
1728528510000|2024-10-10 02:48:30|1016.38|1013.98|1016.58|1014.18|1016.58|1014.18|1016.38|1013.98|0
1728528520000|2024-10-10 02:48:40|1016.48|1014.08|1016.58|1014.18|1016.58|1014.18|1016.48|1014.08|0
1728528530000|2024-10-10 02:48:50|1016.48|1014.08|1016.38|1013.98|1016.48|1014.08|1016.38|1013.98|0
1728528550000|2024-10-10 02:49:10|1016.27|1013.87|1016.27|1013.87|1016.38|1013.98|1016.17|1013.77|0
1728528560000|2024-10-10 02:49:20|1016.38|1013.98|1016.27|1013.87|1016.38|1013.98|1016.17|1013.77|0
1728528570000|2024-10-10 02:49:30|1016.38|1013.98|1016.27|1013.87|1016.38|1013.98|1016.27|1013.87|0
1728528580000|2024-10-10 02:49:40|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|0
1728528620000|2024-10-10 02:50:20|1016.17|1013.77|1016.27|1013.87|1016.27|1013.87|1016.17|1013.77|0
1728528630000|2024-10-10 02:50:30|1016.17|1013.77|1016.27|1013.87|1016.27|1013.87|1016.17|1013.77|0
1728528640000|2024-10-10 02:50:40|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|0
1728528650000|2024-10-10 02:50:50|1016.27|1013.87|1016.38|1013.98|1016.38|1013.98|1016.27|1013.87|0
1728528660000|2024-10-10 02:51:00|1016.58|1014.18|1016.58|1014.18|1016.58|1014.18|1016.58|1014.18|0
1728528680000|2024-10-10 02:51:20|1016.48|1014.08|1016.38|1013.98|1016.48|1014.08|1016.38|1013.98|0
1728528690000|2024-10-10 02:51:30|1016.17|1013.77|1016.38|1013.98|1016.38|1013.98|1016.17|1013.77|0
1728528740000|2024-10-10 02:52:20|1016.48|1014.08|1016.58|1014.18|1016.58|1014.18|1016.38|1013.98|0
1728528750000|2024-10-10 02:52:30|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|0
1728528770000|2024-10-10 02:52:50|1016.99|1014.59|1016.79|1014.39|1016.99|1014.59|1016.79|1014.39|0
1728528780000|2024-10-10 02:53:00|1016.99|1014.59|1016.99|1014.59|1017.2|1014.8|1016.99|1014.59|0
1728528810000|2024-10-10 02:53:30|1017.2|1014.8|1016.99|1014.59|1017.2|1014.8|1016.99|1014.59|0
1728528860000|2024-10-10 02:54:20|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|0
1728528870000|2024-10-10 02:54:30|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728528900000|2024-10-10 02:55:00|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|0
1728528930000|2024-10-10 02:55:30|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728528970000|2024-10-10 02:56:10|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|0
1728528980000|2024-10-10 02:56:20|1016.89|1014.49|1016.79|1014.39|1016.89|1014.49|1016.79|1014.39|0
1728528990000|2024-10-10 02:56:30|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728529000000|2024-10-10 02:56:40|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1728529010000|2024-10-10 02:56:50|1016.99|1014.59|1017.2|1014.8|1017.2|1014.8|1016.99|1014.59|0
1728529020000|2024-10-10 02:57:00|1017.09|1014.69|1017.4|1015|1017.4|1015|1016.99|1014.59|0
1728529030000|2024-10-10 02:57:10|1017.3|1014.9|1017.2|1014.8|1017.4|1015|1017.2|1014.8|0
1728529050000|2024-10-10 02:57:30|1016.99|1014.59|1017.09|1014.69|1017.09|1014.69|1016.99|1014.59|0
1728529060000|2024-10-10 02:57:40|1016.99|1014.59|1017.2|1014.8|1017.2|1014.8|1016.99|1014.59|0
1728529070000|2024-10-10 02:57:50|1017.09|1014.69|1017.2|1014.8|1017.2|1014.8|1016.99|1014.59|0
1728529110000|2024-10-10 02:58:30|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1728529140000|2024-10-10 02:59:00|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1728529150000|2024-10-10 02:59:10|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728529160000|2024-10-10 02:59:20|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1728529170000|2024-10-10 02:59:30|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728529190000|2024-10-10 02:59:50|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|0
1728529210000|2024-10-10 03:00:10|1016.99|1014.59|1016.79|1014.39|1016.99|1014.59|1016.79|1014.39|0
1728529220000|2024-10-10 03:00:20|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728529260000|2024-10-10 03:01:00|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|0
1728529270000|2024-10-10 03:01:10|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728529280000|2024-10-10 03:01:20|1017.09|1014.69|1016.99|1014.59|1017.09|1014.69|1016.99|1014.59|0
1728529290000|2024-10-10 03:01:30|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1728529330000|2024-10-10 03:02:10|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1728529380000|2024-10-10 03:03:00|1017.2|1014.8|1017.29|1014.89|1017.29|1014.89|1017.2|1014.8|0
1728529390000|2024-10-10 03:03:10|1017.4|1015|1017.29|1014.89|1017.4|1015|1017.2|1014.8|0
1728529400000|2024-10-10 03:03:20|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1728529430000|2024-10-10 03:03:50|1017.4|1015|1017.2|1014.8|1017.4|1015|1017.2|1014.8|0
1728529440000|2024-10-10 03:04:00|1017.29|1014.89|1017.2|1014.8|1017.29|1014.89|1017.2|1014.8|0
1728529450000|2024-10-10 03:04:10|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1728529490000|2024-10-10 03:04:50|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1728529500000|2024-10-10 03:05:00|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1728529510000|2024-10-10 03:05:10|1017.29|1014.89|1017.4|1015|1017.4|1015|1017.2|1014.8|0
1728529520000|2024-10-10 03:05:20|1017.2|1014.8|1017.29|1014.89|1017.29|1014.89|1017.2|1014.8|0
1728529530000|2024-10-10 03:05:30|1017.2|1014.8|1017.4|1015|1017.4|1015|1017.2|1014.8|0
1728529540000|2024-10-10 03:05:40|1017.61|1015.21|1017.5|1015.1|1017.61|1015.21|1017.5|1015.1|0
1728529550000|2024-10-10 03:05:50|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1728529580000|2024-10-10 03:06:20|1017.19|1014.79|1017.19|1014.79|1017.29|1014.89|1017.19|1014.79|0
1728529600000|2024-10-10 03:06:40|1017.29|1014.89|1017.19|1014.79|1017.29|1014.89|1017.19|1014.79|0
1728529610000|2024-10-10 03:06:50|1017.29|1014.89|1017.4|1015|1017.4|1015|1017.29|1014.89|0
1728529620000|2024-10-10 03:07:00|1017.5|1015.1|1017.4|1015|1017.5|1015.1|1017.4|1015|0
1728529660000|2024-10-10 03:07:40|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|0
1728529670000|2024-10-10 03:07:50|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1728529690000|2024-10-10 03:08:10|1017.19|1014.79|1017.4|1015|1017.4|1015|1017.19|1014.79|0
1728529700000|2024-10-10 03:08:20|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1728529710000|2024-10-10 03:08:30|1017.29|1014.89|1017.29|1014.89|1017.4|1015|1017.29|1014.89|0
1728529720000|2024-10-10 03:08:40|1017.4|1015|1017.29|1014.89|1017.4|1015|1017.29|1014.89|0
1728529730000|2024-10-10 03:08:50|1017.19|1014.79|1017.29|1014.89|1017.29|1014.89|1017.19|1014.79|0
1728529740000|2024-10-10 03:09:00|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1728529750000|2024-10-10 03:09:10|1017.29|1014.89|1017.19|1014.79|1017.29|1014.89|1017.19|1014.79|0
1728529770000|2024-10-10 03:09:30|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728529780000|2024-10-10 03:09:40|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1728529800000|2024-10-10 03:10:00|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728529810000|2024-10-10 03:10:10|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1728529840000|2024-10-10 03:10:40|1017.4|1015|1017.19|1014.79|1017.4|1015|1017.19|1014.79|0
1728529850000|2024-10-10 03:10:50|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1728529860000|2024-10-10 03:11:00|1017.19|1014.79|1017.29|1014.89|1017.4|1015|1017.19|1014.79|0
1728529870000|2024-10-10 03:11:10|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1728529880000|2024-10-10 03:11:20|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|0
1728529890000|2024-10-10 03:11:30|1017.6|1015.2|1017.4|1015|1017.6|1015.2|1017.4|1015|0
1728529900000|2024-10-10 03:11:40|1017.5|1015.1|1017.4|1015|1017.5|1015.1|1017.4|1015|0
1728529910000|2024-10-10 03:11:50|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|0
1728529920000|2024-10-10 03:12:00|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1728529930000|2024-10-10 03:12:10|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1728529960000|2024-10-10 03:12:40|1017.09|1014.69|1016.99|1014.59|1017.19|1014.79|1016.99|1014.59|0
1728529990000|2024-10-10 03:13:10|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|0
1728530000000|2024-10-10 03:13:20|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728530050000|2024-10-10 03:14:10|1017.19|1014.79|1016.99|1014.59|1017.19|1014.79|1016.99|1014.59|0
1728530060000|2024-10-10 03:14:20|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1728530070000|2024-10-10 03:14:30|1017.4|1015|1017.4|1015|1017.4|1015|1017.29|1014.89|0
1728530090000|2024-10-10 03:14:50|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1728530100000|2024-10-10 03:15:00|1017.29|1014.89|1017.4|1015|1017.4|1015|1017.29|1014.89|0
1728530110000|2024-10-10 03:15:10|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1728530120000|2024-10-10 03:15:20|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1728530130000|2024-10-10 03:15:30|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1728530140000|2024-10-10 03:15:40|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1728530150000|2024-10-10 03:15:50|1017.4|1015|1017.19|1014.79|1017.4|1015|1017.19|1014.79|0
1728530160000|2024-10-10 03:16:00|1017.29|1014.89|1017.19|1014.79|1017.4|1015|1017.19|1014.79|0
1728530170000|2024-10-10 03:16:10|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|0
1728530180000|2024-10-10 03:16:20|1017.19|1014.79|1017.19|1014.79|1017.29|1014.89|1017.19|1014.79|0
1728530190000|2024-10-10 03:16:30|1017.29|1014.89|1017.4|1015|1017.4|1015|1017.19|1014.79|0
1728530210000|2024-10-10 03:16:50|1017.6|1015.2|1017.4|1015|1017.6|1015.2|1017.4|1015|0
1728530220000|2024-10-10 03:17:00|1017.5|1015.1|1016.99|1014.59|1017.6|1015.2|1016.99|1014.59|0
1728530230000|2024-10-10 03:17:10|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1728530240000|2024-10-10 03:17:20|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|0
1728530250000|2024-10-10 03:17:30|1016.88|1014.48|1016.99|1014.59|1016.99|1014.59|1016.88|1014.48|0
1728530270000|2024-10-10 03:17:50|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|0
1728530340000|2024-10-10 03:19:00|1016.58|1014.18|1016.58|1014.18|1016.58|1014.18|1016.58|1014.18|0
1728530350000|2024-10-10 03:19:10|1016.67|1014.27|1016.78|1014.38|1016.78|1014.38|1016.67|1014.27|0
1728530360000|2024-10-10 03:19:20|1016.58|1014.18|1016.58|1014.18|1016.58|1014.18|1016.58|1014.18|0
1728530370000|2024-10-10 03:19:30|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|0
1728530400000|2024-10-10 03:20:00|1016.67|1014.27|1016.58|1014.18|1016.67|1014.27|1016.58|1014.18|0
1728530410000|2024-10-10 03:20:10|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1728530420000|2024-10-10 03:20:20|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|0
1728530450000|2024-10-10 03:20:50|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1728530460000|2024-10-10 03:21:00|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.67|1014.27|0
1728530470000|2024-10-10 03:21:10|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1728530490000|2024-10-10 03:21:30|1016.47|1014.07|1016.37|1013.97|1016.57|1014.17|1016.37|1013.97|0
1728530500000|2024-10-10 03:21:40|1016.47|1014.07|1016.37|1013.97|1016.47|1014.07|1016.37|1013.97|0
1728530510000|2024-10-10 03:21:50|1016.47|1014.07|1016.57|1014.17|1016.57|1014.17|1016.37|1013.97|0
1728530520000|2024-10-10 03:22:00|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|0
1728530550000|2024-10-10 03:22:30|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|0
1728530560000|2024-10-10 03:22:40|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|0
1728530590000|2024-10-10 03:23:10|1016.16|1013.76|1016.37|1013.97|1016.37|1013.97|1016.16|1013.76|0
1728530630000|2024-10-10 03:23:50|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1728530640000|2024-10-10 03:24:00|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|0
1728530650000|2024-10-10 03:24:10|1016.26|1013.86|1016.26|1013.86|1016.26|1013.86|1016.26|1013.86|0
1728530660000|2024-10-10 03:24:20|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|1016.26|1013.86|0
1728530700000|2024-10-10 03:25:00|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1728530710000|2024-10-10 03:25:10|1016.37|1013.97|1016.57|1014.17|1016.57|1014.17|1016.37|1013.97|0
1728530720000|2024-10-10 03:25:20|1016.37|1013.97|1016.57|1014.17|1016.57|1014.17|1016.37|1013.97|0
1728530730000|2024-10-10 03:25:30|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|0
1728530740000|2024-10-10 03:25:40|1016.47|1014.07|1016.57|1014.17|1016.57|1014.17|1016.47|1014.07|0
1728530750000|2024-10-10 03:25:50|1016.37|1013.97|1016.57|1014.17|1016.57|1014.17|1016.37|1013.97|0
1728530760000|2024-10-10 03:26:00|1016.37|1013.97|1016.57|1014.17|1016.57|1014.17|1016.37|1013.97|0
1728530770000|2024-10-10 03:26:10|1016.47|1014.07|1016.57|1014.17|1016.57|1014.17|1016.47|1014.07|0
1728530780000|2024-10-10 03:26:20|1016.47|1014.07|1016.57|1014.17|1016.57|1014.17|1016.47|1014.07|0
1728530850000|2024-10-10 03:27:30|1016.47|1014.07|1016.37|1013.97|1016.47|1014.07|1016.37|1013.97|0
1728530900000|2024-10-10 03:28:20|1016.16|1013.76|1016.26|1013.86|1016.26|1013.86|1016.16|1013.76|0
1728530910000|2024-10-10 03:28:30|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|1016.37|1013.97|0
1728530950000|2024-10-10 03:29:10|1016.26|1013.86|1016.37|1013.97|1016.37|1013.97|1016.16|1013.76|0
1728530970000|2024-10-10 03:29:30|1016.16|1013.76|1016.16|1013.76|1016.26|1013.86|1016.16|1013.76|0
1728530980000|2024-10-10 03:29:40|1016.26|1013.86|1016.37|1013.97|1016.37|1013.97|1016.16|1013.76|0
1728531000000|2024-10-10 03:30:00|1016.16|1013.76|1016.37|1013.97|1016.37|1013.97|1016.16|1013.76|0
1728531010000|2024-10-10 03:30:10|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|0
1728531030000|2024-10-10 03:30:30|1016.26|1013.86|1016.16|1013.76|1016.37|1013.97|1016.16|1013.76|0
1728531040000|2024-10-10 03:30:40|1015.96|1013.56|1015.96|1013.56|1015.96|1013.56|1015.96|1013.56|0
1728531050000|2024-10-10 03:30:50|1016.16|1013.76|1015.96|1013.56|1016.16|1013.76|1015.96|1013.56|0
1728531060000|2024-10-10 03:31:00|1015.75|1013.35|1015.55|1013.15|1015.75|1013.35|1015.55|1013.15|0
1728531080000|2024-10-10 03:31:20|1015.64|1013.24|1015.55|1013.15|1015.64|1013.24|1015.55|1013.15|0
1728531090000|2024-10-10 03:31:30|1015.34|1012.94|1015.55|1013.15|1015.55|1013.15|1015.34|1012.94|0
1728531100000|2024-10-10 03:31:40|1015.44|1013.04|1015.44|1013.04|1015.44|1013.04|1015.44|1013.04|0
1728531110000|2024-10-10 03:31:50|1015.55|1013.15|1015.34|1012.94|1015.55|1013.15|1015.34|1012.94|0
1728531120000|2024-10-10 03:32:00|1015.13|1012.73|1015.23|1012.83|1015.23|1012.83|1015.13|1012.73|0
1728531130000|2024-10-10 03:32:10|1015.34|1012.94|1015.55|1013.15|1015.55|1013.15|1015.34|1012.94|0
1728531140000|2024-10-10 03:32:20|1015.64|1013.24|1015.64|1013.24|1015.64|1013.24|1015.64|1013.24|0
1728531150000|2024-10-10 03:32:30|1015.75|1013.35|1015.55|1013.15|1015.75|1013.35|1015.55|1013.15|0
1728531160000|2024-10-10 03:32:40|1015.54|1013.14|1015.54|1013.14|1015.54|1013.14|1015.54|1013.14|0
1728531180000|2024-10-10 03:33:00|1015.34|1012.94|1015.34|1012.94|1015.34|1012.94|1015.34|1012.94|0
1728531200000|2024-10-10 03:33:20|1015.13|1012.73|1015.13|1012.73|1015.13|1012.73|1015.13|1012.73|0
1728531210000|2024-10-10 03:33:30|1015.34|1012.94|1015.34|1012.94|1015.34|1012.94|1015.34|1012.94|0
1728531240000|2024-10-10 03:34:00|1015.13|1012.73|1015.13|1012.73|1015.13|1012.73|1015.13|1012.73|0
1728531250000|2024-10-10 03:34:10|1015.34|1012.94|1015.54|1013.14|1015.54|1013.14|1015.34|1012.94|0
1728531260000|2024-10-10 03:34:20|1015.44|1013.04|1015.34|1012.94|1015.54|1013.14|1015.34|1012.94|0
1728531270000|2024-10-10 03:34:30|1015.54|1013.14|1015.54|1013.14|1015.54|1013.14|1015.54|1013.14|0
1728531300000|2024-10-10 03:35:00|1015.44|1013.04|1015.54|1013.14|1015.54|1013.14|1015.34|1012.94|0
1728531310000|2024-10-10 03:35:10|1015.44|1013.04|1015.54|1013.14|1015.54|1013.14|1015.34|1012.94|0
1728531330000|2024-10-10 03:35:30|1015.34|1012.94|1015.54|1013.14|1015.54|1013.14|1015.34|1012.94|0
1728531340000|2024-10-10 03:35:40|1015.75|1013.35|1015.75|1013.35|1015.75|1013.35|1015.75|1013.35|0
1728531400000|2024-10-10 03:36:40|1015.95|1013.55|1015.95|1013.55|1015.95|1013.55|1015.95|1013.55|0
1728531410000|2024-10-10 03:36:50|1015.75|1013.35|1015.75|1013.35|1015.75|1013.35|1015.75|1013.35|0
1728531420000|2024-10-10 03:37:00|1015.64|1013.24|1015.75|1013.35|1015.75|1013.35|1015.64|1013.24|0
1728531430000|2024-10-10 03:37:10|1015.64|1013.24|1015.75|1013.35|1015.75|1013.35|1015.64|1013.24|0
1728531470000|2024-10-10 03:37:50|1015.85|1013.45|1015.95|1013.55|1015.95|1013.55|1015.75|1013.35|0
1728531490000|2024-10-10 03:38:10|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|0
1728531530000|2024-10-10 03:38:50|1016.05|1013.65|1016.16|1013.76|1016.16|1013.76|1016.05|1013.65|0
1728531540000|2024-10-10 03:39:00|1015.95|1013.55|1016.16|1013.76|1016.16|1013.76|1015.95|1013.55|0
1728531580000|2024-10-10 03:39:40|1016.05|1013.65|1015.95|1013.55|1016.05|1013.65|1015.95|1013.55|0
1728531590000|2024-10-10 03:39:50|1016.16|1013.76|1015.95|1013.55|1016.16|1013.76|1015.95|1013.55|0
1728531600000|2024-10-10 03:40:00|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|0
1728531610000|2024-10-10 03:40:10|1016.26|1013.86|1016.36|1013.96|1016.36|1013.96|1016.26|1013.86|0
1728531650000|2024-10-10 03:40:50|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|0
1728531680000|2024-10-10 03:41:20|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1728531690000|2024-10-10 03:41:30|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|0
1728531700000|2024-10-10 03:41:40|1016.46|1014.06|1016.36|1013.96|1016.46|1014.06|1016.36|1013.96|0
1728531720000|2024-10-10 03:42:00|1016.26|1013.86|1016.36|1013.96|1016.36|1013.96|1016.26|1013.86|0
1728531740000|2024-10-10 03:42:20|1016.26|1013.86|1016.16|1013.76|1016.26|1013.86|1016.16|1013.76|0
1728531770000|2024-10-10 03:42:50|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|0
1728531780000|2024-10-10 03:43:00|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|1016.16|1013.76|0
1728531820000|2024-10-10 03:43:40|1016.26|1013.86|1016.36|1013.96|1016.36|1013.96|1016.16|1013.76|0
1728531840000|2024-10-10 03:44:00|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1728531850000|2024-10-10 03:44:10|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1728531880000|2024-10-10 03:44:40|1016.67|1014.27|1016.57|1014.17|1016.67|1014.27|1016.57|1014.17|0
1728531890000|2024-10-10 03:44:50|1016.67|1014.27|1016.67|1014.27|1016.77|1014.37|1016.67|1014.27|0
1728531900000|2024-10-10 03:45:00|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1728531910000|2024-10-10 03:45:10|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1728531940000|2024-10-10 03:45:40|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1728531950000|2024-10-10 03:45:50|1016.77|1014.37|1016.67|1014.27|1016.77|1014.37|1016.67|1014.27|0
1728531960000|2024-10-10 03:46:00|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1728531970000|2024-10-10 03:46:10|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.57|1014.17|0
1728531980000|2024-10-10 03:46:20|1016.67|1014.27|1016.57|1014.17|1016.67|1014.27|1016.57|1014.17|0
1728531990000|2024-10-10 03:46:30|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1728532030000|2024-10-10 03:47:10|1016.67|1014.27|1016.77|1014.37|1016.77|1014.37|1016.67|1014.27|0
1728532050000|2024-10-10 03:47:30|1016.67|1014.27|1016.57|1014.17|1016.67|1014.27|1016.57|1014.17|0
1728532060000|2024-10-10 03:47:40|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1728532120000|2024-10-10 03:48:40|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1728532130000|2024-10-10 03:48:50|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1016.98|1014.58|0
1728532140000|2024-10-10 03:49:00|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1728532190000|2024-10-10 03:49:50|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1728532200000|2024-10-10 03:50:00|1016.98|1014.58|1017.08|1014.68|1017.08|1014.68|1016.98|1014.58|0
1728532210000|2024-10-10 03:50:10|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1728532220000|2024-10-10 03:50:20|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1728532240000|2024-10-10 03:50:40|1017.08|1014.68|1016.98|1014.58|1017.08|1014.68|1016.98|1014.58|0
1728532250000|2024-10-10 03:50:50|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1728532260000|2024-10-10 03:51:00|1016.98|1014.58|1016.98|1014.58|1017.18|1014.78|1016.98|1014.58|0
1728532270000|2024-10-10 03:51:10|1017.08|1014.68|1016.98|1014.58|1017.18|1014.78|1016.98|1014.58|0
1728532280000|2024-10-10 03:51:20|1017.08|1014.68|1017.18|1014.78|1017.18|1014.78|1017.08|1014.68|0
1728532290000|2024-10-10 03:51:30|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1728532330000|2024-10-10 03:52:10|1016.87|1014.47|1016.87|1014.47|1016.87|1014.47|1016.87|1014.47|0
1728532340000|2024-10-10 03:52:20|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1728532380000|2024-10-10 03:53:00|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1728532400000|2024-10-10 03:53:20|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1728532410000|2024-10-10 03:53:30|1016.77|1014.37|1016.77|1014.37|1016.98|1014.58|1016.77|1014.37|0
1728532420000|2024-10-10 03:53:40|1016.87|1014.47|1016.98|1014.58|1016.98|1014.58|1016.87|1014.47|0
1728532500000|2024-10-10 03:55:00|1016.77|1014.37|1016.98|1014.58|1016.98|1014.58|1016.77|1014.37|0
1728532540000|2024-10-10 03:55:40|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1728532670000|2024-10-10 03:57:50|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1728532700000|2024-10-10 03:58:20|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1728532720000|2024-10-10 03:58:40|1017.39|1014.99|1017.39|1014.99|1017.39|1014.99|1017.39|1014.99|0
1728532740000|2024-10-10 03:59:00|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1728532760000|2024-10-10 03:59:20|1016.98|1014.58|1017.07|1014.67|1017.07|1014.67|1016.98|1014.58|0
1728532770000|2024-10-10 03:59:30|1016.98|1014.58|1016.98|1014.58|1017.07|1014.67|1016.98|1014.58|0
1728532810000|2024-10-10 04:00:10|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1728532820000|2024-10-10 04:00:20|1017.07|1014.67|1017.18|1014.78|1017.18|1014.78|1017.07|1014.67|0
1728532830000|2024-10-10 04:00:30|1016.97|1014.57|1017.07|1014.67|1017.07|1014.67|1016.97|1014.57|0
1728532840000|2024-10-10 04:00:40|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|0
1728532850000|2024-10-10 04:00:50|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|0
1728532860000|2024-10-10 04:01:00|1016.97|1014.57|1017.18|1014.78|1017.18|1014.78|1016.97|1014.57|0
1728532870000|2024-10-10 04:01:10|1017.28|1014.88|1017.28|1014.88|1017.28|1014.88|1017.28|1014.88|0
1728532880000|2024-10-10 04:01:20|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1728532920000|2024-10-10 04:02:00|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|0
1728532960000|2024-10-10 04:02:40|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|0
1728532970000|2024-10-10 04:02:50|1016.97|1014.57|1017.07|1014.67|1017.07|1014.67|1016.97|1014.57|0
1728532980000|2024-10-10 04:03:00|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1728533010000|2024-10-10 04:03:30|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|0
1728533020000|2024-10-10 04:03:40|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1728533110000|2024-10-10 04:05:10|1017.07|1014.67|1017.18|1014.78|1017.18|1014.78|1017.07|1014.67|0
1728533130000|2024-10-10 04:05:30|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|0
1728533160000|2024-10-10 04:06:00|1016.77|1014.37|1016.97|1014.57|1016.97|1014.57|1016.77|1014.37|0
1728533240000|2024-10-10 04:07:20|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1728533340000|2024-10-10 04:09:00|1016.56|1014.16|1016.77|1014.37|1016.77|1014.37|1016.56|1014.16|0
1728533380000|2024-10-10 04:09:40|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|0
1728533410000|2024-10-10 04:10:10|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|0
1728533440000|2024-10-10 04:10:40|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|0
1728533460000|2024-10-10 04:11:00|1016.36|1013.96|1016.15|1013.75|1016.36|1013.96|1016.15|1013.75|0
1728533470000|2024-10-10 04:11:10|1016.25|1013.85|1016.36|1013.96|1016.36|1013.96|1016.25|1013.85|0
1728533540000|2024-10-10 04:12:20|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|0
1728533550000|2024-10-10 04:12:30|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|0
1728533560000|2024-10-10 04:12:40|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|0
1728533570000|2024-10-10 04:12:50|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|0
1728533670000|2024-10-10 04:14:30|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|0
1728533680000|2024-10-10 04:14:40|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|0
1728533690000|2024-10-10 04:14:50|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1728533700000|2024-10-10 04:15:00|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|0
1728533710000|2024-10-10 04:15:10|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1728533770000|2024-10-10 04:16:10|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|0
1728533800000|2024-10-10 04:16:40|1016.45|1014.05|1016.45|1014.05|1016.56|1014.16|1016.45|1014.05|0
1728533810000|2024-10-10 04:16:50|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1728533940000|2024-10-10 04:19:00|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|0
1728533990000|2024-10-10 04:19:50|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728534000000|2024-10-10 04:20:00|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|0
1728534090000|2024-10-10 04:21:30|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1728534100000|2024-10-10 04:21:40|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|0
1728534200000|2024-10-10 04:23:20|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728534220000|2024-10-10 04:23:40|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|0
1728534290000|2024-10-10 04:24:50|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728534330000|2024-10-10 04:25:30|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|0
1728534350000|2024-10-10 04:25:50|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1728534380000|2024-10-10 04:26:20|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|0
1728534400000|2024-10-10 04:26:40|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1728534440000|2024-10-10 04:27:20|1016.15|1013.75|1016.35|1013.95|1016.35|1013.95|1016.15|1013.75|0
1728534450000|2024-10-10 04:27:30|1016.15|1013.75|1016.15|1013.75|1016.35|1013.95|1016.15|1013.75|0
1728534480000|2024-10-10 04:28:00|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728534500000|2024-10-10 04:28:20|1016.04|1013.64|1016.04|1013.64|1016.04|1013.64|1016.04|1013.64|0
1728534520000|2024-10-10 04:28:40|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728534550000|2024-10-10 04:29:10|1015.74|1013.34|1015.74|1013.34|1015.83|1013.43|1015.74|1013.34|0
1728534570000|2024-10-10 04:29:30|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1728534580000|2024-10-10 04:29:40|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728534630000|2024-10-10 04:30:30|1016.15|1013.75|1016.04|1013.64|1016.15|1013.75|1016.04|1013.64|0
1728534640000|2024-10-10 04:30:40|1016.15|1013.75|1015.94|1013.54|1016.15|1013.75|1015.94|1013.54|0
1728534690000|2024-10-10 04:31:30|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|0
1728534700000|2024-10-10 04:31:40|1016.24|1013.84|1016.24|1013.84|1016.24|1013.84|1016.24|1013.84|0
1728534710000|2024-10-10 04:31:50|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1728534720000|2024-10-10 04:32:00|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728534730000|2024-10-10 04:32:10|1015.94|1013.54|1016.14|1013.74|1016.14|1013.74|1015.94|1013.54|0
1728534740000|2024-10-10 04:32:20|1016.04|1013.64|1015.94|1013.54|1016.04|1013.64|1015.94|1013.54|0
1728534780000|2024-10-10 04:33:00|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728534830000|2024-10-10 04:33:50|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1728534840000|2024-10-10 04:34:00|1015.63|1013.23|1015.53|1013.13|1015.63|1013.23|1015.53|1013.13|0
1728534850000|2024-10-10 04:34:10|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1728534920000|2024-10-10 04:35:20|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728534930000|2024-10-10 04:35:30|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1728534940000|2024-10-10 04:35:40|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728534960000|2024-10-10 04:36:00|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728534970000|2024-10-10 04:36:10|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728534980000|2024-10-10 04:36:20|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728535000000|2024-10-10 04:36:40|1016.04|1013.64|1016.04|1013.64|1016.04|1013.64|1016.04|1013.64|0
1728535010000|2024-10-10 04:36:50|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728535020000|2024-10-10 04:37:00|1016.04|1013.64|1015.94|1013.54|1016.04|1013.64|1015.94|1013.54|0
1728535150000|2024-10-10 04:39:10|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728535330000|2024-10-10 04:42:10|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|1016.35|1013.95|0
1728535510000|2024-10-10 04:45:10|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728535560000|2024-10-10 04:46:00|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728535680000|2024-10-10 04:48:00|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1728535710000|2024-10-10 04:48:30|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|1015.94|1013.54|0
1728535750000|2024-10-10 04:49:10|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|0
1728535790000|2024-10-10 04:49:50|1015.83|1013.43|1015.83|1013.43|1015.83|1013.43|1015.83|1013.43|0
1728535800000|2024-10-10 04:50:00|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|0
1728535820000|2024-10-10 04:50:20|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1728535850000|2024-10-10 04:50:50|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|0
1728535860000|2024-10-10 04:51:00|1015.83|1013.43|1015.73|1013.33|1015.83|1013.43|1015.73|1013.33|0
1728535870000|2024-10-10 04:51:10|1015.83|1013.43|1015.73|1013.33|1015.83|1013.43|1015.73|1013.33|0
1728535880000|2024-10-10 04:51:20|1015.83|1013.43|1015.83|1013.43|1015.83|1013.43|1015.83|1013.43|0
1728535890000|2024-10-10 04:51:30|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1728535900000|2024-10-10 04:51:40|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|0
1728535970000|2024-10-10 04:52:50|1015.83|1013.43|1015.93|1013.53|1015.93|1013.53|1015.83|1013.43|0
1728535980000|2024-10-10 04:53:00|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1728536010000|2024-10-10 04:53:30|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|0
1728536130000|2024-10-10 04:55:30|1015.73|1013.33|1015.73|1013.33|1015.83|1013.43|1015.73|1013.33|0
1728536150000|2024-10-10 04:55:50|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|0
1728536160000|2024-10-10 04:56:00|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728536240000|2024-10-10 04:57:20|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|0
1728536400000|2024-10-10 05:00:00|1015.83|1013.43|1016.14|1013.74|1016.14|1013.74|1015.83|1013.43|0
1728536410000|2024-10-10 05:00:10|1016.34|1013.94|1016.14|1013.74|1016.34|1013.94|1016.14|1013.74|0
1728536440000|2024-10-10 05:00:40|1016.34|1013.94|1016.14|1013.74|1016.34|1013.94|1016.14|1013.74|0
1728536460000|2024-10-10 05:01:00|1016.34|1013.94|1016.55|1014.15|1016.55|1014.15|1016.34|1013.94|0
1728536470000|2024-10-10 05:01:10|1016.75|1014.35|1016.55|1014.15|1016.75|1014.35|1016.55|1014.15|0
1728536480000|2024-10-10 05:01:20|1016.75|1014.35|1016.55|1014.15|1016.75|1014.35|1016.55|1014.15|0
1728536540000|2024-10-10 05:02:20|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|0
1728536560000|2024-10-10 05:02:40|1016.55|1014.15|1016.55|1014.15|1016.55|1014.15|1016.55|1014.15|0
1728536590000|2024-10-10 05:03:10|1016.34|1013.94|1016.44|1014.04|1016.55|1014.15|1016.34|1013.94|0
1728536600000|2024-10-10 05:03:20|1016.34|1013.94|1016.55|1014.15|1016.55|1014.15|1016.34|1013.94|0
1728536610000|2024-10-10 05:03:30|1016.75|1014.35|1016.75|1014.35|1016.75|1014.35|1016.75|1014.35|0
1728536640000|2024-10-10 05:04:00|1016.85|1014.45|1016.96|1014.56|1016.96|1014.56|1016.85|1014.45|0
1728536650000|2024-10-10 05:04:10|1016.85|1014.45|1016.96|1014.56|1016.96|1014.56|1016.85|1014.45|0
1728536670000|2024-10-10 05:04:30|1017.16|1014.76|1016.96|1014.56|1017.16|1014.76|1016.96|1014.56|0
1728536690000|2024-10-10 05:04:50|1016.75|1014.35|1016.75|1014.35|1016.75|1014.35|1016.75|1014.35|0
1728536740000|2024-10-10 05:05:40|1016.55|1014.15|1016.55|1014.15|1016.75|1014.35|1016.55|1014.15|0
1728536760000|2024-10-10 05:06:00|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|0
1728536780000|2024-10-10 05:06:20|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728536800000|2024-10-10 05:06:40|1016.23|1013.83|1016.14|1013.74|1016.23|1013.83|1016.14|1013.74|0
1728536810000|2024-10-10 05:06:50|1016.23|1013.83|1016.34|1013.94|1016.34|1013.94|1016.14|1013.74|0
1728536820000|2024-10-10 05:07:00|1016.14|1013.74|1016.14|1013.74|1016.34|1013.94|1016.14|1013.74|0
1728536840000|2024-10-10 05:07:20|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|1015.93|1013.53|0
1728536850000|2024-10-10 05:07:30|1016.14|1013.74|1016.03|1013.63|1016.14|1013.74|1016.03|1013.63|0
1728536860000|2024-10-10 05:07:40|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728536870000|2024-10-10 05:07:50|1016.03|1013.63|1016.14|1013.74|1016.14|1013.74|1016.03|1013.63|0
1728536880000|2024-10-10 05:08:00|1016.34|1013.94|1016.23|1013.83|1016.34|1013.94|1016.23|1013.83|0
1728536890000|2024-10-10 05:08:10|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1728536910000|2024-10-10 05:08:30|1015.93|1013.53|1016.14|1013.74|1016.14|1013.74|1015.93|1013.53|0
1728536940000|2024-10-10 05:09:00|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|0
1728536970000|2024-10-10 05:09:30|1016.34|1013.94|1016.13|1013.73|1016.34|1013.94|1016.13|1013.73|0
1728536980000|2024-10-10 05:09:40|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|0
1728536990000|2024-10-10 05:09:50|1016.23|1013.83|1016.23|1013.83|1016.23|1013.83|1016.23|1013.83|0
1728537000000|2024-10-10 05:10:00|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|0
1728537030000|2024-10-10 05:10:30|1016.13|1013.73|1016.13|1013.73|1016.34|1013.94|1016.13|1013.73|0
1728537040000|2024-10-10 05:10:40|1016.23|1013.83|1016.13|1013.73|1016.23|1013.83|1016.13|1013.73|0
1728537050000|2024-10-10 05:10:50|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|1016.23|1013.83|0
1728537060000|2024-10-10 05:11:00|1016.55|1014.15|1016.55|1014.15|1016.55|1014.15|1016.55|1014.15|0
1728537070000|2024-10-10 05:11:10|1016.44|1014.04|1016.44|1014.04|1016.44|1014.04|1016.44|1014.04|0
1728537080000|2024-10-10 05:11:20|1016.55|1014.15|1016.64|1014.24|1016.64|1014.24|1016.55|1014.15|0
1728537090000|2024-10-10 05:11:30|1016.75|1014.35|1016.75|1014.35|1016.75|1014.35|1016.64|1014.24|0
1728537100000|2024-10-10 05:11:40|1016.55|1014.15|1016.54|1014.14|1016.55|1014.15|1016.54|1014.14|0
1728537110000|2024-10-10 05:11:50|1016.64|1014.24|1016.75|1014.35|1016.75|1014.35|1016.54|1014.14|0
1728537120000|2024-10-10 05:12:00|1016.54|1014.14|1016.54|1014.14|1016.54|1014.14|1016.54|1014.14|0
1728537180000|2024-10-10 05:13:00|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|0
1728537230000|2024-10-10 05:13:50|1016.54|1014.14|1016.54|1014.14|1016.54|1014.14|1016.54|1014.14|0
1728537260000|2024-10-10 05:14:20|1016.75|1014.35|1016.54|1014.14|1016.75|1014.35|1016.54|1014.14|0
1728537270000|2024-10-10 05:14:30|1016.64|1014.24|1016.54|1014.14|1016.64|1014.24|1016.54|1014.14|0
1728537290000|2024-10-10 05:14:50|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|0
1728537300000|2024-10-10 05:15:00|1016.44|1014.04|1016.34|1013.94|1016.44|1014.04|1016.34|1013.94|0
1728537320000|2024-10-10 05:15:20|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|0
1728537330000|2024-10-10 05:15:30|1016.23|1013.83|1016.34|1013.94|1016.34|1013.94|1016.23|1013.83|0
1728537390000|2024-10-10 05:16:30|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|0
1728537410000|2024-10-10 05:16:50|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|1016.23|1013.83|0
1728537420000|2024-10-10 05:17:00|1016.54|1014.14|1016.54|1014.14|1016.54|1014.14|1016.54|1014.14|0
1728537450000|2024-10-10 05:17:30|1016.44|1014.04|1016.13|1013.73|1016.44|1014.04|1016.13|1013.73|0
1728537460000|2024-10-10 05:17:40|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|1016.34|1013.94|0
1728537500000|2024-10-10 05:18:20|1016.54|1014.14|1016.54|1014.14|1016.54|1014.14|1016.54|1014.14|0
1728537510000|2024-10-10 05:18:30|1016.44|1014.04|1016.34|1013.94|1016.44|1014.04|1016.34|1013.94|0
1728537600000|2024-10-10 05:20:00|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|0
1728537610000|2024-10-10 05:20:10|1015.93|1013.53|1015.72|1013.32|1015.93|1013.53|1015.72|1013.32|0
1728537680000|2024-10-10 05:21:20|1015.52|1013.12|1015.52|1013.12|1015.52|1013.12|1015.52|1013.12|0
1728537710000|2024-10-10 05:21:50|1015.72|1013.32|1015.93|1013.53|1015.93|1013.53|1015.72|1013.32|0
1728537720000|2024-10-10 05:22:00|1015.72|1013.32|1015.72|1013.32|1015.72|1013.32|1015.72|1013.32|0
1728537730000|2024-10-10 05:22:10|1015.52|1013.12|1015.52|1013.12|1015.52|1013.12|1015.52|1013.12|0
1728537740000|2024-10-10 05:22:20|1015.31|1012.91|1015.31|1012.91|1015.31|1012.91|1015.31|1012.91|0
1728537760000|2024-10-10 05:22:40|1015.52|1013.12|1015.52|1013.12|1015.52|1013.12|1015.52|1013.12|0
1728537790000|2024-10-10 05:23:10|1015.31|1012.91|1015.31|1012.91|1015.31|1012.91|1015.31|1012.91|0
1728537800000|2024-10-10 05:23:20|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728537810000|2024-10-10 05:23:30|1015|1012.6|1015.1|1012.7|1015.1|1012.7|1015|1012.6|0
1728537820000|2024-10-10 05:23:40|1014.9|1012.5|1015.1|1012.7|1015.1|1012.7|1014.9|1012.5|0
1728537880000|2024-10-10 05:24:40|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|0
1728537900000|2024-10-10 05:25:00|1015|1012.6|1014.9|1012.5|1015|1012.6|1014.9|1012.5|0
1728537940000|2024-10-10 05:25:40|1015.1|1012.7|1015.1|1012.7|1015.2|1012.8|1015.1|1012.7|0
1728537950000|2024-10-10 05:25:50|1015.31|1012.91|1015.31|1012.91|1015.31|1012.91|1015.31|1012.91|0
1728537960000|2024-10-10 05:26:00|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728537970000|2024-10-10 05:26:10|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|0
1728537980000|2024-10-10 05:26:20|1015|1012.6|1014.9|1012.5|1015|1012.6|1014.9|1012.5|0
1728537990000|2024-10-10 05:26:30|1015|1012.6|1014.9|1012.5|1015|1012.6|1014.9|1012.5|0
1728538000000|2024-10-10 05:26:40|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538010000|2024-10-10 05:26:50|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|0
1728538020000|2024-10-10 05:27:00|1015.1|1012.7|1014.9|1012.5|1015.1|1012.7|1014.9|1012.5|0
1728538070000|2024-10-10 05:27:50|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538080000|2024-10-10 05:28:00|1015|1012.6|1014.9|1012.5|1015|1012.6|1014.9|1012.5|0
1728538090000|2024-10-10 05:28:10|1015|1012.6|1015.1|1012.7|1015.1|1012.7|1015|1012.6|0
1728538100000|2024-10-10 05:28:20|1015|1012.6|1015|1012.6|1015|1012.6|1014.9|1012.5|0
1728538110000|2024-10-10 05:28:30|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538120000|2024-10-10 05:28:40|1014.9|1012.5|1014.9|1012.5|1015|1012.6|1014.9|1012.5|0
1728538130000|2024-10-10 05:28:50|1015|1012.6|1015.1|1012.7|1015.1|1012.7|1014.9|1012.5|0
1728538140000|2024-10-10 05:29:00|1014.9|1012.5|1015.1|1012.7|1015.1|1012.7|1014.9|1012.5|0
1728538150000|2024-10-10 05:29:10|1014.9|1012.5|1015.1|1012.7|1015.1|1012.7|1014.9|1012.5|0
1728538190000|2024-10-10 05:29:50|1015.31|1012.91|1015.31|1012.91|1015.31|1012.91|1015.31|1012.91|0
1728538220000|2024-10-10 05:30:20|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538260000|2024-10-10 05:31:00|1015|1012.6|1015|1012.6|1015|1012.6|1015|1012.6|0
1728538270000|2024-10-10 05:31:10|1015.1|1012.7|1014.9|1012.5|1015.1|1012.7|1014.9|1012.5|0
1728538280000|2024-10-10 05:31:20|1015.1|1012.7|1014.9|1012.5|1015.1|1012.7|1014.9|1012.5|0
1728538290000|2024-10-10 05:31:30|1014.69|1012.29|1014.69|1012.29|1014.69|1012.29|1014.69|1012.29|0
1728538300000|2024-10-10 05:31:40|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|0
1728538310000|2024-10-10 05:31:50|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538320000|2024-10-10 05:32:00|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|0
1728538370000|2024-10-10 05:32:50|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538390000|2024-10-10 05:33:10|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|0
1728538420000|2024-10-10 05:33:40|1014.69|1012.29|1014.69|1012.29|1014.69|1012.29|1014.69|1012.29|0
1728538440000|2024-10-10 05:34:00|1014.49|1012.09|1014.49|1012.09|1014.69|1012.29|1014.49|1012.09|0
1728538460000|2024-10-10 05:34:20|1014.69|1012.29|1014.69|1012.29|1014.69|1012.29|1014.69|1012.29|0
1728538500000|2024-10-10 05:35:00|1014.9|1012.5|1015.1|1012.7|1015.1|1012.7|1014.9|1012.5|0
1728538510000|2024-10-10 05:35:10|1015.31|1012.91|1015.1|1012.7|1015.31|1012.91|1015.1|1012.7|0
1728538520000|2024-10-10 05:35:20|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|0
1728538550000|2024-10-10 05:35:50|1015.1|1012.7|1014.9|1012.5|1015.1|1012.7|1014.9|1012.5|0
1728538560000|2024-10-10 05:36:00|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538640000|2024-10-10 05:37:20|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|0
1728538650000|2024-10-10 05:37:30|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538660000|2024-10-10 05:37:40|1015.31|1012.91|1015.31|1012.91|1015.31|1012.91|1015.31|1012.91|0
1728538700000|2024-10-10 05:38:20|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538710000|2024-10-10 05:38:30|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|0
1728538720000|2024-10-10 05:38:40|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538750000|2024-10-10 05:39:10|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|1014.9|1012.5|0
1728538760000|2024-10-10 05:39:20|1014.89|1012.49|1015.1|1012.7|1015.1|1012.7|1014.89|1012.49|0
1728538790000|2024-10-10 05:39:50|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|0
1728538800000|2024-10-10 05:40:00|1014.69|1012.29|1014.69|1012.29|1014.69|1012.29|1014.69|1012.29|0
1728538810000|2024-10-10 05:40:10|1014.89|1012.49|1015.1|1012.7|1015.1|1012.7|1014.89|1012.49|0
1728538830000|2024-10-10 05:40:30|1014.89|1012.49|1014.89|1012.49|1014.99|1012.59|1014.89|1012.49|0
1728538840000|2024-10-10 05:40:40|1014.99|1012.59|1014.89|1012.49|1015.1|1012.7|1014.89|1012.49|0
1728538850000|2024-10-10 05:40:50|1014.99|1012.59|1014.99|1012.59|1014.99|1012.59|1014.99|1012.59|0
1728538860000|2024-10-10 05:41:00|1015.1|1012.7|1014.99|1012.59|1015.1|1012.7|1014.99|1012.59|0
1728538870000|2024-10-10 05:41:10|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|0
1728538940000|2024-10-10 05:42:20|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728538980000|2024-10-10 05:43:00|1014.89|1012.49|1015.1|1012.7|1015.1|1012.7|1014.89|1012.49|0
1728538990000|2024-10-10 05:43:10|1015.3|1012.9|1015.3|1012.9|1015.3|1012.9|1015.3|1012.9|0
1728539000000|2024-10-10 05:43:20|1015.4|1013|1015.51|1013.11|1015.51|1013.11|1015.4|1013|0
1728539020000|2024-10-10 05:43:40|1015.3|1012.9|1015.3|1012.9|1015.3|1012.9|1015.3|1012.9|0
1728539030000|2024-10-10 05:43:50|1015.51|1013.11|1015.3|1012.9|1015.51|1013.11|1015.3|1012.9|0
1728539140000|2024-10-10 05:45:40|1015.1|1012.7|1015.3|1012.9|1015.3|1012.9|1015.1|1012.7|0
1728539150000|2024-10-10 05:45:50|1015.1|1012.7|1015.3|1012.9|1015.3|1012.9|1015.1|1012.7|0
1728539170000|2024-10-10 05:46:10|1015.2|1012.8|1015.3|1012.9|1015.3|1012.9|1015.2|1012.8|0
1728539190000|2024-10-10 05:46:30|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728539220000|2024-10-10 05:47:00|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|0
1728539230000|2024-10-10 05:47:10|1014.99|1012.59|1015.1|1012.7|1015.1|1012.7|1014.89|1012.49|0
1728539290000|2024-10-10 05:48:10|1015.3|1012.9|1015.3|1012.9|1015.3|1012.9|1015.3|1012.9|0
1728539310000|2024-10-10 05:48:30|1015.51|1013.11|1015.51|1013.11|1015.51|1013.11|1015.51|1013.11|0
1728539320000|2024-10-10 05:48:40|1015.4|1013|1015.3|1012.9|1015.4|1013|1015.3|1012.9|0
1728539340000|2024-10-10 05:49:00|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|1015.1|1012.7|0
1728539360000|2024-10-10 05:49:20|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|0
1728539370000|2024-10-10 05:49:30|1014.79|1012.39|1014.69|1012.29|1014.79|1012.39|1014.69|1012.29|0
1728539400000|2024-10-10 05:50:00|1014.48|1012.08|1014.48|1012.08|1014.48|1012.08|1014.48|1012.08|0
1728539410000|2024-10-10 05:50:10|1014.28|1011.88|1014.28|1011.88|1014.28|1011.88|1014.28|1011.88|0
1728539420000|2024-10-10 05:50:20|1014.48|1012.08|1014.28|1011.88|1014.48|1012.08|1014.28|1011.88|0
1728539440000|2024-10-10 05:50:40|1014.07|1011.67|1014.07|1011.67|1014.07|1011.67|1014.07|1011.67|0
1728539460000|2024-10-10 05:51:00|1013.87|1011.47|1013.87|1011.47|1013.87|1011.47|1013.87|1011.47|0
1728539470000|2024-10-10 05:51:10|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|0
1728539480000|2024-10-10 05:51:20|1013.87|1011.47|1013.66|1011.26|1013.87|1011.47|1013.66|1011.26|0
1728539490000|2024-10-10 05:51:30|1013.46|1011.06|1013.46|1011.06|1013.46|1011.06|1013.46|1011.06|0
1728539510000|2024-10-10 05:51:50|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|0
1728539520000|2024-10-10 05:52:00|1013.87|1011.47|1013.87|1011.47|1013.87|1011.47|1013.87|1011.47|0
1728539530000|2024-10-10 05:52:10|1013.66|1011.26|1013.87|1011.47|1013.87|1011.47|1013.66|1011.26|0
1728539580000|2024-10-10 05:53:00|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|0
1728539600000|2024-10-10 05:53:20|1013.86|1011.46|1013.86|1011.46|1013.86|1011.46|1013.86|1011.46|0
1728539610000|2024-10-10 05:53:30|1013.66|1011.26|1013.86|1011.46|1013.86|1011.46|1013.66|1011.26|0
1728539620000|2024-10-10 05:53:40|1013.76|1011.36|1013.86|1011.46|1013.86|1011.46|1013.76|1011.36|0
1728539630000|2024-10-10 05:53:50|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|0
1728539660000|2024-10-10 05:54:20|1013.45|1011.05|1013.25|1010.85|1013.45|1011.05|1013.25|1010.85|0
1728539670000|2024-10-10 05:54:30|1013.45|1011.05|1013.55|1011.15|1013.66|1011.26|1013.45|1011.05|0
1728539680000|2024-10-10 05:54:40|1013.45|1011.05|1013.45|1011.05|1013.55|1011.15|1013.45|1011.05|0
1728539690000|2024-10-10 05:54:50|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|1013.66|1011.26|0
1728539700000|2024-10-10 05:55:00|1013.45|1011.05|1013.25|1010.85|1013.45|1011.05|1013.25|1010.85|0
1728539710000|2024-10-10 05:55:10|1013.04|1010.64|1013.04|1010.64|1013.04|1010.64|1013.04|1010.64|0
1728539720000|2024-10-10 05:55:20|1012.84|1010.44|1012.63|1010.23|1012.84|1010.44|1012.63|1010.23|0
1728539730000|2024-10-10 05:55:30|1012.43|1010.03|1012.43|1010.03|1012.43|1010.03|1012.43|1010.03|0
1728539740000|2024-10-10 05:55:40|1012.32|1009.92|1012.43|1010.03|1012.43|1010.03|1012.32|1009.92|0
1728539750000|2024-10-10 05:55:50|1012.22|1009.82|1012.22|1009.82|1012.22|1009.82|1012.22|1009.82|0
1728539760000|2024-10-10 05:56:00|1012.43|1010.03|1012.22|1009.82|1012.43|1010.03|1012.22|1009.82|0
1728539770000|2024-10-10 05:56:10|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|1011.91|1009.51|0
1728539780000|2024-10-10 05:56:20|1012.22|1009.82|1012.43|1010.03|1012.43|1010.03|1012.22|1009.82|0
1728539790000|2024-10-10 05:56:30|1012.63|1010.23|1012.84|1010.44|1012.84|1010.44|1012.63|1010.23|0
1728539800000|2024-10-10 05:56:40|1012.63|1010.23|1012.84|1010.44|1012.84|1010.44|1012.63|1010.23|0
1728539810000|2024-10-10 05:56:50|1013.04|1010.64|1012.84|1010.44|1013.04|1010.64|1012.84|1010.44|0
1728539840000|2024-10-10 05:57:20|1013.04|1010.64|1012.94|1010.54|1013.04|1010.64|1012.94|1010.54|0
1728539850000|2024-10-10 05:57:30|1013.04|1010.64|1013.04|1010.64|1013.04|1010.64|1013.04|1010.64|0
1728539870000|2024-10-10 05:57:50|1012.84|1010.44|1012.73|1010.33|1012.84|1010.44|1012.63|1010.23|0
1728539880000|2024-10-10 05:58:00|1012.63|1010.23|1012.63|1010.23|1012.63|1010.23|1012.63|1010.23|0
1728539890000|2024-10-10 05:58:10|1012.43|1010.03|1012.43|1010.03|1012.43|1010.03|1012.43|1010.03|0
1728539910000|2024-10-10 05:58:30|1012.22|1009.82|1012.43|1010.03|1012.43|1010.03|1012.22|1009.82|0
1728539930000|2024-10-10 05:58:50|1012.22|1009.82|1012.22|1009.82|1012.22|1009.82|1012.22|1009.82|0
1728539950000|2024-10-10 05:59:10|1012.02|1009.62|1012.22|1009.82|1012.22|1009.82|1012.02|1009.62|0
1728539970000|2024-10-10 05:59:30|1012.43|1010.03|1012.43|1010.03|1012.43|1010.03|1012.43|1010.03|0
1728539980000|2024-10-10 05:59:40|1012.22|1009.82|1012.22|1009.82|1012.22|1009.82|1012.22|1009.82|0
1728540000000|2024-10-10 06:00:00|1012.43|1010.03|1012.22|1009.82|1012.43|1010.03|1012.22|1009.82|0
1728540010000|2024-10-10 06:00:10|1012.02|1009.62|1012.22|1009.82|1012.22|1009.82|1012.02|1009.62|0
1728540020000|2024-10-10 06:00:20|1012.43|1010.03|1012.22|1009.82|1012.43|1010.03|1012.22|1009.82|0
1728540030000|2024-10-10 06:00:30|1012.02|1009.62|1012.22|1009.82|1012.22|1009.82|1012.02|1009.62|0
1728540040000|2024-10-10 06:00:40|1012.43|1010.03|1012.22|1009.82|1012.43|1010.03|1012.22|1009.82|0
1728540050000|2024-10-10 06:00:50|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|0
1728540060000|2024-10-10 06:01:00|1012.63|1010.23|1012.63|1010.23|1012.63|1010.23|1012.43|1010.03|0
1728540070000|2024-10-10 06:01:10|1012.43|1010.03|1012.63|1010.23|1012.63|1010.23|1012.43|1010.03|0
1728540080000|2024-10-10 06:01:20|1012.53|1010.13|1012.43|1010.03|1012.53|1010.13|1012.43|1010.03|0
1728540090000|2024-10-10 06:01:30|1012.32|1009.92|1012.63|1010.23|1012.63|1010.23|1012.32|1009.92|0
1728540100000|2024-10-10 06:01:40|1012.53|1010.13|1012.43|1010.03|1012.63|1010.23|1012.43|1010.03|0
1728540110000|2024-10-10 06:01:50|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|1012.02|1009.62|0
1728540140000|2024-10-10 06:02:20|1011.81|1009.41|1011.81|1009.41|1011.81|1009.41|1011.81|1009.41|0
1728540170000|2024-10-10 06:02:50|1011.61|1009.21|1011.61|1009.21|1011.61|1009.21|1011.61|1009.21|0
1728540180000|2024-10-10 06:03:00|1011.81|1009.41|1011.61|1009.21|1011.81|1009.41|1011.61|1009.21|0
1728540190000|2024-10-10 06:03:10|1011.5|1009.1|1011.4|1009|1011.5|1009.1|1011.4|1009|0
1728540200000|2024-10-10 06:03:20|1011.2|1008.8|1011.2|1008.8|1011.2|1008.8|1011.2|1008.8|0
1728540210000|2024-10-10 06:03:30|1011.4|1009|1011.4|1009|1011.4|1009|1011.4|1009|0
1728540230000|2024-10-10 06:03:50|1011.2|1008.8|1011.2|1008.8|1011.2|1008.8|1011.2|1008.8|0
1728540240000|2024-10-10 06:04:00|1011.4|1009|1011.2|1008.8|1011.4|1009|1011.2|1008.8|0
1728540250000|2024-10-10 06:04:10|1010.99|1008.59|1011.09|1008.69|1011.09|1008.69|1010.79|1008.39|0
1728540260000|2024-10-10 06:04:20|1010.99|1008.59|1010.99|1008.59|1010.99|1008.59|1010.79|1008.39|0
1728540270000|2024-10-10 06:04:30|1010.79|1008.39|1010.99|1008.59|1011.2|1008.8|1010.79|1008.39|0
1728540280000|2024-10-10 06:04:40|1010.79|1008.39|1010.58|1008.18|1010.79|1008.39|1010.58|1008.18|0
1728540290000|2024-10-10 06:04:50|1010.79|1008.39|1010.99|1008.59|1010.99|1008.59|1010.79|1008.39|0
1728540300000|2024-10-10 06:05:00|1010.58|1008.18|1010.79|1008.39|1010.79|1008.39|1010.58|1008.18|0
1728540310000|2024-10-10 06:05:10|1010.99|1008.59|1010.99|1008.59|1010.99|1008.59|1010.99|1008.59|0
1728540320000|2024-10-10 06:05:20|1010.88|1008.48|1010.99|1008.59|1010.99|1008.59|1010.88|1008.48|0
1728540330000|2024-10-10 06:05:30|1010.79|1008.39|1010.58|1008.18|1010.79|1008.39|1010.58|1008.18|0
1728540340000|2024-10-10 06:05:40|1010.38|1007.98|1010.58|1008.18|1010.58|1008.18|1010.38|1007.98|0
1728540350000|2024-10-10 06:05:50|1010.78|1008.38|1010.37|1007.97|1010.78|1008.38|1010.37|1007.97|0
1728540360000|2024-10-10 06:06:00|1010.17|1007.77|1009.96|1007.56|1010.17|1007.77|1009.96|1007.56|0
1728540370000|2024-10-10 06:06:10|1010.17|1007.77|1010.37|1007.97|1010.37|1007.97|1010.17|1007.77|0
1728540390000|2024-10-10 06:06:30|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|0
1728540410000|2024-10-10 06:06:50|1009.96|1007.56|1010.37|1007.97|1010.37|1007.97|1009.96|1007.56|0
1728540420000|2024-10-10 06:07:00|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728540430000|2024-10-10 06:07:10|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|0
1728540440000|2024-10-10 06:07:20|1010.99|1008.59|1011.4|1009|1011.4|1009|1010.99|1008.59|0
1728540450000|2024-10-10 06:07:30|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|0
1728540460000|2024-10-10 06:07:40|1011.4|1009|1011.4|1009|1011.4|1009|1011.4|1009|0
1728540470000|2024-10-10 06:07:50|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|1011.09|1008.69|0
1728540480000|2024-10-10 06:08:00|1011.09|1008.69|1011.4|1009|1011.4|1009|1011.09|1008.69|0
1728540500000|2024-10-10 06:08:20|1011.19|1008.79|1010.99|1008.59|1011.19|1008.79|1010.99|1008.59|0
1728540510000|2024-10-10 06:08:30|1010.88|1008.48|1010.78|1008.38|1010.88|1008.48|1010.78|1008.38|0
1728540520000|2024-10-10 06:08:40|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728540530000|2024-10-10 06:08:50|1010.47|1008.07|1010.78|1008.38|1010.78|1008.38|1010.47|1008.07|0
1728540540000|2024-10-10 06:09:00|1010.99|1008.59|1011.4|1009|1011.4|1009|1010.99|1008.59|0
1728540550000|2024-10-10 06:09:10|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|0
1728540560000|2024-10-10 06:09:20|1010.99|1008.59|1010.99|1008.59|1010.99|1008.59|1010.99|1008.59|0
1728540570000|2024-10-10 06:09:30|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|0
1728540580000|2024-10-10 06:09:40|1010.99|1008.59|1010.99|1008.59|1010.99|1008.59|1010.99|1008.59|0
1728540610000|2024-10-10 06:10:10|1010.78|1008.38|1010.68|1008.28|1010.78|1008.38|1010.68|1008.28|0
1728540620000|2024-10-10 06:10:20|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728540630000|2024-10-10 06:10:30|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|0
1728540640000|2024-10-10 06:10:40|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728540650000|2024-10-10 06:10:50|1010.78|1008.38|1010.58|1008.18|1010.78|1008.38|1010.58|1008.18|0
1728540660000|2024-10-10 06:11:00|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|0
1728540680000|2024-10-10 06:11:20|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728540690000|2024-10-10 06:11:30|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|0
1728540700000|2024-10-10 06:11:40|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728540710000|2024-10-10 06:11:50|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|0
1728540720000|2024-10-10 06:12:00|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728540730000|2024-10-10 06:12:10|1010.47|1008.07|1010.37|1007.97|1010.47|1008.07|1010.37|1007.97|0
1728540740000|2024-10-10 06:12:20|1010.17|1007.77|1009.96|1007.56|1010.17|1007.77|1009.96|1007.56|0
1728540750000|2024-10-10 06:12:30|1010.17|1007.77|1009.96|1007.56|1010.17|1007.77|1009.96|1007.56|0
1728540760000|2024-10-10 06:12:40|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|0
1728540770000|2024-10-10 06:12:50|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|0
1728540790000|2024-10-10 06:13:10|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728540800000|2024-10-10 06:13:20|1010.78|1008.38|1010.99|1008.59|1010.99|1008.59|1010.78|1008.38|0
1728540830000|2024-10-10 06:13:50|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|0
1728540840000|2024-10-10 06:14:00|1010.58|1008.18|1010.78|1008.38|1010.78|1008.38|1010.58|1008.18|0
1728540850000|2024-10-10 06:14:10|1010.68|1008.28|1010.68|1008.28|1010.78|1008.38|1010.68|1008.28|0
1728540860000|2024-10-10 06:14:20|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|1010.78|1008.38|0
1728540870000|2024-10-10 06:14:30|1010.99|1008.59|1010.99|1008.59|1010.99|1008.59|1010.99|1008.59|0
1728540900000|2024-10-10 06:15:00|1010.78|1008.38|1010.58|1008.18|1010.78|1008.38|1010.47|1008.07|0
1728540910000|2024-10-10 06:15:10|1010.37|1007.97|1010.17|1007.77|1010.37|1007.97|1010.17|1007.77|0
1728540920000|2024-10-10 06:15:20|1009.96|1007.56|1010.17|1007.77|1010.17|1007.77|1009.96|1007.56|0
1728540930000|2024-10-10 06:15:30|1010.27|1007.87|1010.27|1007.87|1010.27|1007.87|1010.27|1007.87|0
1728540940000|2024-10-10 06:15:40|1010.37|1007.97|1010.17|1007.77|1010.37|1007.97|1010.17|1007.77|0
1728540950000|2024-10-10 06:15:50|1009.96|1007.56|1010.17|1007.77|1010.17|1007.77|1009.96|1007.56|0
1728540960000|2024-10-10 06:16:00|1010.37|1007.97|1010.17|1007.77|1010.37|1007.97|1010.17|1007.77|0
1728540980000|2024-10-10 06:16:20|1010.37|1007.97|1010.17|1007.77|1010.37|1007.97|1010.17|1007.77|0
1728540990000|2024-10-10 06:16:30|1010.37|1007.97|1010.58|1008.18|1010.58|1008.18|1010.37|1007.97|0
1728541020000|2024-10-10 06:17:00|1010.47|1008.07|1010.78|1008.38|1010.78|1008.38|1010.37|1007.97|0
1728541030000|2024-10-10 06:17:10|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|0
1728541040000|2024-10-10 06:17:20|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728541060000|2024-10-10 06:17:40|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|0
1728541070000|2024-10-10 06:17:50|1010.17|1007.77|1010.27|1007.87|1010.37|1007.97|1010.17|1007.77|0
1728541080000|2024-10-10 06:18:00|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|0
1728541090000|2024-10-10 06:18:10|1009.96|1007.56|1009.76|1007.36|1009.96|1007.56|1009.76|1007.36|0
1728541110000|2024-10-10 06:18:30|1009.96|1007.56|1009.76|1007.36|1009.96|1007.56|1009.76|1007.36|0
1728541130000|2024-10-10 06:18:50|1009.96|1007.56|1009.76|1007.36|1009.96|1007.56|1009.76|1007.36|0
1728541140000|2024-10-10 06:19:00|1009.96|1007.56|1009.96|1007.56|1009.96|1007.56|1009.76|1007.36|0
1728541150000|2024-10-10 06:19:10|1010.17|1007.77|1009.96|1007.56|1010.17|1007.77|1009.96|1007.56|0
1728541170000|2024-10-10 06:19:30|1009.76|1007.36|1009.96|1007.56|1009.96|1007.56|1009.76|1007.36|0
1728541200000|2024-10-10 06:20:00|1009.76|1007.36|1010.58|1008.18|1010.58|1008.18|1009.76|1007.36|0
1728541220000|2024-10-10 06:20:20|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|0
1728541230000|2024-10-10 06:20:30|1010.58|1008.18|1010.37|1007.97|1010.58|1008.18|1010.37|1007.97|0
1728541250000|2024-10-10 06:20:50|1010.26|1007.86|1010.37|1007.97|1010.37|1007.97|1010.17|1007.77|0
1728541260000|2024-10-10 06:21:00|1010.26|1007.86|1010.37|1007.97|1010.37|1007.97|1010.26|1007.86|0
1728541270000|2024-10-10 06:21:10|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|0
1728541280000|2024-10-10 06:21:20|1010.37|1007.97|1010.37|1007.97|1010.37|1007.97|1010.17|1007.77|0
1728541310000|2024-10-10 06:21:50|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728541320000|2024-10-10 06:22:00|1010.78|1008.38|1010.58|1008.18|1010.78|1008.38|1010.58|1008.18|0
1728541380000|2024-10-10 06:23:00|1010.47|1008.07|1010.37|1007.97|1010.58|1008.18|1010.37|1007.97|0
1728541390000|2024-10-10 06:23:10|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|1010.58|1008.18|0
1728541400000|2024-10-10 06:23:20|1010.67|1008.27|1010.58|1008.18|1010.67|1008.27|1010.58|1008.18|0
1728541410000|2024-10-10 06:23:30|1010.99|1008.59|1011.19|1008.79|1011.19|1008.79|1010.99|1008.59|0
1728541430000|2024-10-10 06:23:50|1011.4|1009|1011.4|1009|1011.4|1009|1011.4|1009|0
1728541440000|2024-10-10 06:24:00|1011.6|1009.2|1011.4|1009|1011.6|1009.2|1011.4|1009|0
1728541450000|2024-10-10 06:24:10|1011.6|1009.2|1011.6|1009.2|1011.6|1009.2|1011.4|1009|0
1728541460000|2024-10-10 06:24:20|1011.19|1008.79|1011.4|1009|1011.4|1009|1011.19|1008.79|0
1728541470000|2024-10-10 06:24:30|1011.29|1008.89|1011.6|1009.2|1011.6|1009.2|1011.29|1008.89|0
1728541480000|2024-10-10 06:24:40|1011.39|1008.99|1011.19|1008.79|1011.39|1008.99|1011.19|1008.79|0
1728541490000|2024-10-10 06:24:50|1011.08|1008.68|1010.98|1008.58|1011.08|1008.68|1010.98|1008.58|0
1728541500000|2024-10-10 06:25:00|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|0
1728541510000|2024-10-10 06:25:10|1011.08|1008.68|1011.08|1008.68|1011.08|1008.68|1011.08|1008.68|0
1728541520000|2024-10-10 06:25:20|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|1011.19|1008.79|0
1728541580000|2024-10-10 06:26:20|1011.29|1008.89|1011.39|1008.99|1011.39|1008.99|1011.29|1008.89|0
1728541590000|2024-10-10 06:26:30|1011.6|1009.2|1011.6|1009.2|1011.6|1009.2|1011.6|1009.2|0
1728541600000|2024-10-10 06:26:40|1011.49|1009.09|1011.39|1008.99|1011.49|1009.09|1011.39|1008.99|0
1728541610000|2024-10-10 06:26:50|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1728541620000|2024-10-10 06:27:00|1011.6|1009.2|1011.6|1009.2|1011.8|1009.4|1011.6|1009.2|0
1728541630000|2024-10-10 06:27:10|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1728541640000|2024-10-10 06:27:20|1011.9|1009.5|1012.01|1009.61|1012.01|1009.61|1011.9|1009.5|0
1728541650000|2024-10-10 06:27:30|1011.8|1009.4|1011.9|1009.5|1011.9|1009.5|1011.8|1009.4|0
1728541660000|2024-10-10 06:27:40|1011.8|1009.4|1011.39|1008.99|1011.8|1009.4|1011.39|1008.99|0
1728541680000|2024-10-10 06:28:00|1011.6|1009.2|1011.6|1009.2|1011.6|1009.2|1011.6|1009.2|0
1728541690000|2024-10-10 06:28:10|1011.39|1008.99|1011.6|1009.2|1011.6|1009.2|1011.39|1008.99|0
1728541710000|2024-10-10 06:28:30|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1728541720000|2024-10-10 06:28:40|1011.9|1009.5|1012.01|1009.61|1012.01|1009.61|1011.9|1009.5|0
1728541780000|2024-10-10 06:29:40|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728541800000|2024-10-10 06:30:00|1012.42|1010.02|1012.21|1009.81|1012.42|1010.02|1012.21|1009.81|0
1728541810000|2024-10-10 06:30:10|1012.42|1010.02|1012.21|1009.81|1012.42|1010.02|1012.21|1009.81|0
1728541830000|2024-10-10 06:30:30|1012.01|1009.61|1012.21|1009.81|1012.21|1009.81|1012.01|1009.61|0
1728541840000|2024-10-10 06:30:40|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|1012.21|1009.81|0
1728541860000|2024-10-10 06:31:00|1012.52|1010.12|1012.42|1010.02|1012.52|1010.12|1012.31|1009.91|0
1728541870000|2024-10-10 06:31:10|1012.21|1009.81|1012.21|1009.81|1012.31|1009.91|1012.21|1009.81|0
1728541880000|2024-10-10 06:31:20|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|1012.42|1010.02|0
1728541890000|2024-10-10 06:31:30|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728541900000|2024-10-10 06:31:40|1012.11|1009.71|1012.11|1009.71|1012.11|1009.71|1012.11|1009.71|0
1728541910000|2024-10-10 06:31:50|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728541940000|2024-10-10 06:32:20|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728541960000|2024-10-10 06:32:40|1012.11|1009.71|1012.21|1009.81|1012.21|1009.81|1012.01|1009.61|0
1728541970000|2024-10-10 06:32:50|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728541980000|2024-10-10 06:33:00|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1728542020000|2024-10-10 06:33:40|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728542030000|2024-10-10 06:33:50|1012.21|1009.81|1012.01|1009.61|1012.21|1009.81|1012.01|1009.61|0
1728542040000|2024-10-10 06:34:00|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728542060000|2024-10-10 06:34:20|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728542070000|2024-10-10 06:34:30|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728542080000|2024-10-10 06:34:40|1012.01|1009.61|1011.8|1009.4|1012.01|1009.61|1011.8|1009.4|0
1728542090000|2024-10-10 06:34:50|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728542110000|2024-10-10 06:35:10|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728542140000|2024-10-10 06:35:40|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728542150000|2024-10-10 06:35:50|1012.11|1009.71|1012.21|1009.81|1012.21|1009.81|1012.11|1009.71|0
1728542160000|2024-10-10 06:36:00|1012.01|1009.61|1012.21|1009.81|1012.21|1009.81|1012.01|1009.61|0
1728542170000|2024-10-10 06:36:10|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728542180000|2024-10-10 06:36:20|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728542220000|2024-10-10 06:37:00|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728542250000|2024-10-10 06:37:30|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1728542290000|2024-10-10 06:38:10|1011.6|1009.2|1011.8|1009.4|1011.8|1009.4|1011.6|1009.2|0
1728542300000|2024-10-10 06:38:20|1011.6|1009.2|1011.39|1008.99|1011.6|1009.2|1011.39|1008.99|0
1728542310000|2024-10-10 06:38:30|1011.6|1009.2|1011.6|1009.2|1011.6|1009.2|1011.6|1009.2|0
1728542320000|2024-10-10 06:38:40|1011.39|1008.99|1011.6|1009.2|1011.6|1009.2|1011.39|1008.99|0
1728542330000|2024-10-10 06:38:50|1011.39|1008.99|1011.6|1009.2|1011.6|1009.2|1011.39|1008.99|0
1728542350000|2024-10-10 06:39:10|1011.8|1009.4|1011.6|1009.2|1011.8|1009.4|1011.6|1009.2|0
1728542360000|2024-10-10 06:39:20|1011.69|1009.29|1011.8|1009.4|1011.8|1009.4|1011.6|1009.2|0
1728542390000|2024-10-10 06:39:50|1011.69|1009.29|1011.8|1009.4|1011.8|1009.4|1011.69|1009.29|0
1728542400000|2024-10-10 06:40:00|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728542410000|2024-10-10 06:40:10|1012.21|1009.81|1012.01|1009.61|1012.21|1009.81|1012.01|1009.61|0
1728542440000|2024-10-10 06:40:40|1011.8|1009.4|1011.8|1009.4|1011.9|1009.5|1011.8|1009.4|0
1728542450000|2024-10-10 06:40:50|1011.69|1009.29|1011.8|1009.4|1011.8|1009.4|1011.69|1009.29|0
1728542460000|2024-10-10 06:41:00|1011.69|1009.29|1011.8|1009.4|1011.8|1009.4|1011.69|1009.29|0
1728542470000|2024-10-10 06:41:10|1011.69|1009.29|1011.6|1009.2|1011.8|1009.4|1011.6|1009.2|0
1728542480000|2024-10-10 06:41:20|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1728542500000|2024-10-10 06:41:40|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728542520000|2024-10-10 06:42:00|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.6|1009.2|0
1728542530000|2024-10-10 06:42:10|1011.6|1009.2|1011.6|1009.2|1011.8|1009.4|1011.6|1009.2|0
1728542540000|2024-10-10 06:42:20|1011.8|1009.4|1011.6|1009.2|1011.8|1009.4|1011.6|1009.2|0
1728542550000|2024-10-10 06:42:30|1011.8|1009.4|1011.6|1009.2|1011.8|1009.4|1011.6|1009.2|0
1728542560000|2024-10-10 06:42:40|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1728542580000|2024-10-10 06:43:00|1011.6|1009.2|1011.6|1009.2|1011.6|1009.2|1011.6|1009.2|0
1728542590000|2024-10-10 06:43:10|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.69|1009.29|0
1728542610000|2024-10-10 06:43:30|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|1012.01|1009.61|0
1728542630000|2024-10-10 06:43:50|1012|1009.6|1012|1009.6|1012|1009.6|1012|1009.6|0
1728542670000|2024-10-10 06:44:30|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1728542700000|2024-10-10 06:45:00|1011.59|1009.19|1011.59|1009.19|1011.59|1009.19|1011.59|1009.19|0
1728542720000|2024-10-10 06:45:20|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|1011.8|1009.4|0
1728542740000|2024-10-10 06:45:40|1012|1009.6|1012.21|1009.81|1012.21|1009.81|1012|1009.6|0
1728542750000|2024-10-10 06:45:50|1012|1009.6|1012|1009.6|1012|1009.6|1012|1009.6|0
1728542760000|2024-10-10 06:46:00|1012.1|1009.7|1012|1009.6|1012.1|1009.7|1012|1009.6|0
1728542770000|2024-10-10 06:46:10|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728542780000|2024-10-10 06:46:20|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|0
1728542790000|2024-10-10 06:46:30|1012.62|1010.22|1012.62|1010.22|1012.62|1010.22|1012.62|1010.22|0
1728542800000|2024-10-10 06:46:40|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|0
1728542820000|2024-10-10 06:47:00|1012.21|1009.81|1012.41|1010.01|1012.41|1010.01|1012.21|1009.81|0
1728542830000|2024-10-10 06:47:10|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728542840000|2024-10-10 06:47:20|1012.41|1010.01|1012.21|1009.81|1012.41|1010.01|1012.21|1009.81|0
1728542860000|2024-10-10 06:47:40|1012|1009.6|1012|1009.6|1012|1009.6|1012|1009.6|0
1728542880000|2024-10-10 06:48:00|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728542890000|2024-10-10 06:48:10|1012|1009.6|1012|1009.6|1012.21|1009.81|1012|1009.6|0
1728542910000|2024-10-10 06:48:30|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728542930000|2024-10-10 06:48:50|1012.31|1009.91|1012.41|1010.01|1012.41|1010.01|1012.21|1009.81|0
1728542950000|2024-10-10 06:49:10|1012.62|1010.22|1012.62|1010.22|1012.62|1010.22|1012.62|1010.22|0
1728542970000|2024-10-10 06:49:30|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|0
1728542980000|2024-10-10 06:49:40|1013.03|1010.63|1013.23|1010.83|1013.23|1010.83|1013.03|1010.63|0
1728542990000|2024-10-10 06:49:50|1013.44|1011.04|1013.23|1010.83|1013.44|1011.04|1013.23|1010.83|0
1728543000000|2024-10-10 06:50:00|1013.03|1010.63|1013.03|1010.63|1013.03|1010.63|1013.03|1010.63|0
1728543010000|2024-10-10 06:50:10|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|0
1728543030000|2024-10-10 06:50:30|1012.62|1010.22|1012.82|1010.42|1012.82|1010.42|1012.62|1010.22|0
1728543040000|2024-10-10 06:50:40|1012.62|1010.22|1013.03|1010.63|1013.03|1010.63|1012.62|1010.22|0
1728543050000|2024-10-10 06:50:50|1012.82|1010.42|1013.03|1010.63|1013.03|1010.63|1012.82|1010.42|0
1728543090000|2024-10-10 06:51:30|1012.82|1010.42|1013.03|1010.63|1013.03|1010.63|1012.82|1010.42|0
1728543100000|2024-10-10 06:51:40|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|0
1728543110000|2024-10-10 06:51:50|1013.33|1010.93|1013.23|1010.83|1013.33|1010.93|1013.23|1010.83|0
1728543120000|2024-10-10 06:52:00|1013.44|1011.04|1013.64|1011.24|1013.64|1011.24|1013.44|1011.04|0
1728543130000|2024-10-10 06:52:10|1013.44|1011.04|1013.44|1011.04|1013.64|1011.24|1013.44|1011.04|0
1728543140000|2024-10-10 06:52:20|1013.23|1010.83|1013.23|1010.83|1013.44|1011.04|1013.23|1010.83|0
1728543150000|2024-10-10 06:52:30|1013.44|1011.04|1013.23|1010.83|1013.44|1011.04|1013.23|1010.83|0
1728543160000|2024-10-10 06:52:40|1013.33|1010.93|1013.33|1010.93|1013.33|1010.93|1013.23|1010.83|0
1728543170000|2024-10-10 06:52:50|1013.23|1010.83|1013.44|1011.04|1013.44|1011.04|1013.23|1010.83|0
1728543180000|2024-10-10 06:53:00|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|0
1728543190000|2024-10-10 06:53:10|1013.33|1010.93|1013.23|1010.83|1013.33|1010.93|1013.23|1010.83|0
1728543200000|2024-10-10 06:53:20|1013.44|1011.04|1013.44|1011.04|1013.44|1011.04|1013.44|1011.04|0
1728543210000|2024-10-10 06:53:30|1013.23|1010.83|1013.23|1010.83|1013.44|1011.04|1013.23|1010.83|0
1728543230000|2024-10-10 06:53:50|1013.03|1010.63|1012.82|1010.42|1013.03|1010.63|1012.82|1010.42|0
1728543240000|2024-10-10 06:54:00|1012.92|1010.52|1012.82|1010.42|1013.03|1010.63|1012.82|1010.42|0
1728543250000|2024-10-10 06:54:10|1012.92|1010.52|1013.03|1010.63|1013.03|1010.63|1012.82|1010.42|0
1728543260000|2024-10-10 06:54:20|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|0
1728543290000|2024-10-10 06:54:50|1012.92|1010.52|1012.92|1010.52|1012.92|1010.52|1012.92|1010.52|0
1728543300000|2024-10-10 06:55:00|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|0
1728543310000|2024-10-10 06:55:10|1012.62|1010.22|1012.41|1010.01|1012.62|1010.22|1012.41|1010.01|0
1728543340000|2024-10-10 06:55:40|1012.62|1010.22|1012.82|1010.42|1012.82|1010.42|1012.62|1010.22|0
1728543360000|2024-10-10 06:56:00|1012.62|1010.22|1012.62|1010.22|1012.82|1010.42|1012.62|1010.22|0
1728543380000|2024-10-10 06:56:20|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|0
1728543390000|2024-10-10 06:56:30|1012.62|1010.22|1012.82|1010.42|1012.82|1010.42|1012.62|1010.22|0
1728543410000|2024-10-10 06:56:50|1012.92|1010.52|1013.03|1010.63|1013.03|1010.63|1012.92|1010.52|0
1728543420000|2024-10-10 06:57:00|1013.23|1010.83|1013.44|1011.04|1013.44|1011.04|1013.23|1010.83|0
1728543430000|2024-10-10 06:57:10|1013.54|1011.14|1013.44|1011.04|1013.54|1011.14|1013.44|1011.04|0
1728543450000|2024-10-10 06:57:30|1013.64|1011.24|1013.85|1011.45|1013.95|1011.55|1013.64|1011.24|0
1728543460000|2024-10-10 06:57:40|1013.64|1011.24|1013.64|1011.24|1013.64|1011.24|1013.64|1011.24|0
1728543470000|2024-10-10 06:57:50|1013.44|1011.04|1013.23|1010.83|1013.44|1011.04|1013.23|1010.83|0
1728543520000|2024-10-10 06:58:40|1013.03|1010.63|1013.03|1010.63|1013.23|1010.83|1013.03|1010.63|0
1728543530000|2024-10-10 06:58:50|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|0
1728543540000|2024-10-10 06:59:00|1012.62|1010.22|1012.62|1010.22|1012.62|1010.22|1012.62|1010.22|0
1728543560000|2024-10-10 06:59:20|1013.03|1010.63|1013.03|1010.63|1013.03|1010.63|1012.92|1010.52|0
1728543570000|2024-10-10 06:59:30|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|1013.03|1010.63|0
1728543580000|2024-10-10 06:59:40|1013.33|1010.93|1013.23|1010.83|1013.44|1011.04|1013.23|1010.83|0
1728543590000|2024-10-10 06:59:50|1013.03|1010.63|1012.62|1010.22|1013.03|1010.63|1012.62|1010.22|0
1728543600000|2024-10-10 07:00:00|1012|1009.6|1012|1009.6|1012|1009.6|1011.8|1009.4|0
1728543610000|2024-10-10 07:00:10|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|1012.21|1009.81|0
1728543620000|2024-10-10 07:00:20|1012.41|1010.01|1012.62|1010.22|1012.62|1010.22|1012.41|1010.01|0
1728543630000|2024-10-10 07:00:30|1012.41|1010.01|1012.62|1010.22|1012.62|1010.22|1012.41|1010.01|0
1728543640000|2024-10-10 07:00:40|1012.82|1010.42|1012.92|1010.52|1013.03|1010.63|1012.82|1010.42|0
1728543650000|2024-10-10 07:00:50|1013.03|1010.63|1013.23|1010.83|1013.23|1010.83|1013.03|1010.63|0
1728543680000|2024-10-10 07:01:20|1013.33|1010.93|1013.23|1010.83|1013.44|1011.04|1013.23|1010.83|0
1728543700000|2024-10-10 07:01:40|1013.03|1010.63|1013.03|1010.63|1013.03|1010.63|1013.03|1010.63|0
1728543710000|2024-10-10 07:01:50|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|0
1728543720000|2024-10-10 07:02:00|1013.03|1010.63|1013.23|1010.83|1013.23|1010.83|1013.03|1010.63|0
1728543730000|2024-10-10 07:02:10|1013.64|1011.24|1013.64|1011.24|1013.64|1011.24|1013.64|1011.24|0
1728543740000|2024-10-10 07:02:20|1013.44|1011.04|1013.44|1011.04|1013.44|1011.04|1013.44|1011.04|0
1728543750000|2024-10-10 07:02:30|1013.23|1010.83|1012.82|1010.42|1013.23|1010.83|1012.82|1010.42|0
1728543760000|2024-10-10 07:02:40|1013.03|1010.63|1013.12|1010.72|1013.12|1010.72|1012.82|1010.42|0
1728543770000|2024-10-10 07:02:50|1013.23|1010.83|1013.44|1011.04|1013.44|1011.04|1013.23|1010.83|0
1728543780000|2024-10-10 07:03:00|1013.23|1010.83|1012.82|1010.42|1013.23|1010.83|1012.82|1010.42|0
1728543790000|2024-10-10 07:03:10|1013.03|1010.63|1013.03|1010.63|1013.23|1010.83|1013.03|1010.63|0
1728543800000|2024-10-10 07:03:20|1012.92|1010.52|1012.82|1010.42|1012.92|1010.52|1012.82|1010.42|0
1728543820000|2024-10-10 07:03:40|1013.03|1010.63|1013.23|1010.83|1013.23|1010.83|1013.03|1010.63|0
1728543830000|2024-10-10 07:03:50|1013.03|1010.63|1013.23|1010.83|1013.23|1010.83|1013.03|1010.63|0
1728543840000|2024-10-10 07:04:00|1013.03|1010.63|1013.03|1010.63|1013.03|1010.63|1013.03|1010.63|0
1728543850000|2024-10-10 07:04:10|1013.12|1010.72|1013.03|1010.63|1013.12|1010.72|1013.03|1010.63|0
1728543870000|2024-10-10 07:04:30|1012.82|1010.42|1012.61|1010.21|1012.82|1010.42|1012.61|1010.21|0
1728543880000|2024-10-10 07:04:40|1012.41|1010.01|1012.61|1010.21|1012.61|1010.21|1012.41|1010.01|0
1728543890000|2024-10-10 07:04:50|1012.82|1010.42|1013.02|1010.62|1013.02|1010.62|1012.82|1010.42|0
1728543900000|2024-10-10 07:05:00|1012.82|1010.42|1013.23|1010.83|1013.23|1010.83|1012.82|1010.42|0
1728543910000|2024-10-10 07:05:10|1013.44|1011.04|1013.85|1011.45|1013.85|1011.45|1013.44|1011.04|0
1728543920000|2024-10-10 07:05:20|1014.05|1011.65|1014.05|1011.65|1014.05|1011.65|1013.94|1011.54|0
1728543930000|2024-10-10 07:05:30|1013.85|1011.45|1013.44|1011.04|1013.85|1011.45|1013.44|1011.04|0
1728543940000|2024-10-10 07:05:40|1013.64|1011.24|1013.64|1011.24|1013.64|1011.24|1013.64|1011.24|0
1728543950000|2024-10-10 07:05:50|1013.44|1011.04|1013.43|1011.03|1013.44|1011.04|1013.43|1011.03|0
1728543960000|2024-10-10 07:06:00|1013.23|1010.83|1013.33|1010.93|1013.43|1011.03|1013.23|1010.83|0
1728543970000|2024-10-10 07:06:10|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|1013.02|1010.62|0
1728543990000|2024-10-10 07:06:30|1013.43|1011.03|1013.23|1010.83|1013.43|1011.03|1013.23|1010.83|0
1728544000000|2024-10-10 07:06:40|1013.02|1010.62|1013.02|1010.62|1013.02|1010.62|1013.02|1010.62|0
1728544010000|2024-10-10 07:06:50|1013.43|1011.03|1013.43|1011.03|1013.43|1011.03|1013.43|1011.03|0
1728544020000|2024-10-10 07:07:00|1013.23|1010.83|1013.43|1011.03|1013.43|1011.03|1013.23|1010.83|0
1728544030000|2024-10-10 07:07:10|1013.23|1010.83|1013.02|1010.62|1013.23|1010.83|1013.02|1010.62|0
1728544040000|2024-10-10 07:07:20|1013.12|1010.72|1013.23|1010.83|1013.23|1010.83|1013.12|1010.72|0
1728544050000|2024-10-10 07:07:30|1013.43|1011.03|1013.43|1011.03|1013.43|1011.03|1013.43|1011.03|0
1728544060000|2024-10-10 07:07:40|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|0
1728544070000|2024-10-10 07:07:50|1013.02|1010.62|1013.23|1010.83|1013.23|1010.83|1013.02|1010.62|0
1728544080000|2024-10-10 07:08:00|1013.02|1010.62|1013.23|1010.83|1013.23|1010.83|1013.02|1010.62|0
1728544090000|2024-10-10 07:08:10|1013.02|1010.62|1013.23|1010.83|1013.23|1010.83|1013.02|1010.62|0
1728544100000|2024-10-10 07:08:20|1013.02|1010.62|1013.02|1010.62|1013.23|1010.83|1013.02|1010.62|0
1728544110000|2024-10-10 07:08:30|1013.12|1010.72|1013.23|1010.83|1013.23|1010.83|1013.12|1010.72|0
1728544120000|2024-10-10 07:08:40|1013.43|1011.03|1013.43|1011.03|1013.64|1011.24|1013.43|1011.03|0
1728544130000|2024-10-10 07:08:50|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|0
1728544140000|2024-10-10 07:09:00|1013.02|1010.62|1013.02|1010.62|1013.12|1010.72|1013.02|1010.62|0
1728544150000|2024-10-10 07:09:10|1013.23|1010.83|1013.23|1010.83|1013.23|1010.83|1013.02|1010.62|0
1728544160000|2024-10-10 07:09:20|1013.02|1010.62|1013.02|1010.62|1013.02|1010.62|1013.02|1010.62|0
1728544170000|2024-10-10 07:09:30|1012.82|1010.42|1012.61|1010.21|1012.82|1010.42|1012.61|1010.21|0
1728544180000|2024-10-10 07:09:40|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|0
1728544190000|2024-10-10 07:09:50|1013.02|1010.62|1013.02|1010.62|1013.23|1010.83|1013.02|1010.62|0
1728544200000|2024-10-10 07:10:00|1013.23|1010.83|1012.41|1010.01|1013.23|1010.83|1012.41|1010.01|0
1728544230000|2024-10-10 07:10:30|1012.2|1009.8|1012.2|1009.8|1012.2|1009.8|1012.2|1009.8|0
1728544240000|2024-10-10 07:10:40|1012|1009.6|1012|1009.6|1012|1009.6|1012|1009.6|0
1728544250000|2024-10-10 07:10:50|1011.79|1009.39|1011.59|1009.19|1011.79|1009.39|1011.59|1009.19|0
1728544260000|2024-10-10 07:11:00|1011.38|1008.98|1011.79|1009.39|1011.79|1009.39|1011.38|1008.98|0
1728544270000|2024-10-10 07:11:10|1012|1009.6|1011.79|1009.39|1012|1009.6|1011.79|1009.39|0
1728544280000|2024-10-10 07:11:20|1012|1009.6|1012.2|1009.8|1012.2|1009.8|1012|1009.6|0
1728544290000|2024-10-10 07:11:30|1012|1009.6|1012|1009.6|1012|1009.6|1012|1009.6|0
1728544300000|2024-10-10 07:11:40|1012.2|1009.8|1012.41|1010.01|1012.41|1010.01|1012.2|1009.8|0
1728544310000|2024-10-10 07:11:50|1012.2|1009.8|1012.2|1009.8|1012.2|1009.8|1012.2|1009.8|0
1728544320000|2024-10-10 07:12:00|1012.41|1010.01|1012.41|1010.01|1012.41|1010.01|1012.2|1009.8|0
1728544330000|2024-10-10 07:12:10|1012.2|1009.8|1012.2|1009.8|1012.2|1009.8|1012.2|1009.8|0
1728544350000|2024-10-10 07:12:30|1012|1009.6|1012|1009.6|1012|1009.6|1012|1009.6|0
1728544360000|2024-10-10 07:12:40|1012.2|1009.8|1012|1009.6|1012.2|1009.8|1012|1009.6|0
1728544370000|2024-10-10 07:12:50|1012.2|1009.8|1012.61|1010.21|1012.61|1010.21|1012.2|1009.8|0
1728544380000|2024-10-10 07:13:00|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|1012.82|1010.42|0
1728544390000|2024-10-10 07:13:10|1012.61|1010.21|1012.41|1010.01|1012.61|1010.21|1012.41|1010.01|0
1728544400000|2024-10-10 07:13:20|1012.2|1009.8|1012.2|1009.8|1012.2|1009.8|1012.2|1009.8|0
1728544410000|2024-10-10 07:13:30|1012|1009.6|1011.79|1009.39|1012|1009.6|1011.79|1009.39|0
1728544430000|2024-10-10 07:13:50|1012|1009.6|1011.59|1009.19|1012|1009.6|1011.59|1009.19|0
1728544440000|2024-10-10 07:14:00|1011.38|1008.98|1011.38|1008.98|1011.38|1008.98|1011.38|1008.98|0
1728544450000|2024-10-10 07:14:10|1011.18|1008.78|1011.18|1008.78|1011.18|1008.78|1011.18|1008.78|0
1728544460000|2024-10-10 07:14:20|1011.38|1008.98|1011.38|1008.98|1011.38|1008.98|1011.18|1008.78|0
1728544480000|2024-10-10 07:14:40|1011.18|1008.78|1011.18|1008.78|1011.18|1008.78|1011.18|1008.78|0
1728544500000|2024-10-10 07:15:00|1011.79|1009.39|1011.59|1009.19|1011.79|1009.39|1011.59|1009.19|0
1728544510000|2024-10-10 07:15:10|1011.79|1009.39|1011.79|1009.39|1011.79|1009.39|1011.59|1009.19|0
1728544520000|2024-10-10 07:15:20|1011.89|1009.49|1011.89|1009.49|1012|1009.6|1011.89|1009.49|0
1728544530000|2024-10-10 07:15:30|1011.79|1009.39|1011.59|1009.19|1011.79|1009.39|1011.59|1009.19|0
1728544540000|2024-10-10 07:15:40|1011.38|1008.98|1011.38|1008.98|1011.38|1008.98|1011.38|1008.98|0
1728544550000|2024-10-10 07:15:50|1011.18|1008.78|1011.38|1008.98|1011.38|1008.98|1011.18|1008.78|0
1728544560000|2024-10-10 07:16:00|1011.27|1008.87|1010.97|1008.57|1011.27|1008.87|1010.97|1008.57|0
1728544570000|2024-10-10 07:16:10|1010.77|1008.37|1010.56|1008.16|1010.77|1008.37|1010.56|1008.16|0
1728544580000|2024-10-10 07:16:20|1010.45|1008.05|1010.77|1008.37|1010.77|1008.37|1010.36|1007.96|0
1728544600000|2024-10-10 07:16:40|1011.07|1008.67|1011.18|1008.78|1011.18|1008.78|1011.07|1008.67|0
1728544610000|2024-10-10 07:16:50|1010.97|1008.57|1011.18|1008.78|1011.18|1008.78|1010.97|1008.57|0
1728544620000|2024-10-10 07:17:00|1011.07|1008.67|1010.97|1008.57|1011.07|1008.67|1010.97|1008.57|0
1728544630000|2024-10-10 07:17:10|1010.56|1008.16|1010.77|1008.37|1010.77|1008.37|1010.56|1008.16|0
1728544650000|2024-10-10 07:17:30|1010.97|1008.57|1010.97|1008.57|1010.97|1008.57|1010.97|1008.57|0
1728544660000|2024-10-10 07:17:40|1011.18|1008.78|1010.97|1008.57|1011.18|1008.78|1010.97|1008.57|0
1728544670000|2024-10-10 07:17:50|1011.18|1008.78|1010.97|1008.57|1011.18|1008.78|1010.97|1008.57|0
1728544680000|2024-10-10 07:18:00|1010.77|1008.37|1010.77|1008.37|1010.77|1008.37|1010.77|1008.37|0
1728544690000|2024-10-10 07:18:10|1010.97|1008.57|1010.77|1008.37|1010.97|1008.57|1010.77|1008.37|0
1728544700000|2024-10-10 07:18:20|1010.66|1008.26|1010.56|1008.16|1010.66|1008.26|1010.56|1008.16|0
1728544720000|2024-10-10 07:18:40|1010.77|1008.37|1010.77|1008.37|1010.86|1008.46|1010.77|1008.37|0
1728544730000|2024-10-10 07:18:50|1010.56|1008.16|1010.77|1008.37|1010.77|1008.37|1010.56|1008.16|0
1728544740000|2024-10-10 07:19:00|1010.97|1008.57|1010.77|1008.37|1010.97|1008.57|1010.77|1008.37|0
1728544750000|2024-10-10 07:19:10|1010.56|1008.16|1010.56|1008.16|1010.66|1008.26|1010.56|1008.16|0
1728544770000|2024-10-10 07:19:30|1010.35|1007.95|1010.35|1007.95|1010.35|1007.95|1010.35|1007.95|0
1728544780000|2024-10-10 07:19:40|1010.56|1008.16|1010.35|1007.95|1010.56|1008.16|1010.35|1007.95|0
1728544790000|2024-10-10 07:19:50|1010.56|1008.16|1009.64|1007.24|1010.56|1008.16|1009.64|1007.24|0
1728544800000|2024-10-10 07:20:00|1009.54|1007.14|1009.44|1007.04|1009.54|1007.14|1009.44|1007.04|0
1728544810000|2024-10-10 07:20:10|1009.23|1006.83|1010.01|1007.61|1010.01|1007.61|1009.23|1006.83|0
1728544820000|2024-10-10 07:20:20|1010.42|1008.02|1010.42|1008.02|1010.42|1008.02|1010.42|1008.02|0
1728544830000|2024-10-10 07:20:30|1010.63|1008.23|1010.83|1008.43|1010.83|1008.43|1010.63|1008.23|0
1728544840000|2024-10-10 07:20:40|1010.63|1008.23|1010.63|1008.23|1010.63|1008.23|1010.63|1008.23|0
1728544860000|2024-10-10 07:21:00|1010.42|1008.02|1010.42|1008.02|1010.42|1008.02|1010.42|1008.02|0
1728544870000|2024-10-10 07:21:10|1010.63|1008.23|1010.63|1008.23|1010.63|1008.23|1010.63|1008.23|0
1728544880000|2024-10-10 07:21:20|1010.72|1008.32|1010.83|1008.43|1010.83|1008.43|1010.72|1008.32|0
1728544890000|2024-10-10 07:21:30|1010.63|1008.23|1010.63|1008.23|1010.63|1008.23|1010.63|1008.23|0
1728544910000|2024-10-10 07:21:50|1010.83|1008.43|1010.83|1008.43|1010.83|1008.43|1010.63|1008.23|0
1728544920000|2024-10-10 07:22:00|1010.72|1008.32|1010.42|1008.02|1010.72|1008.32|1010.42|1008.02|0
1728544930000|2024-10-10 07:22:10|1010.63|1008.23|1010.42|1008.02|1010.63|1008.23|1010.42|1008.02|0
1728544940000|2024-10-10 07:22:20|1010.63|1008.23|1010.63|1008.23|1010.83|1008.43|1010.63|1008.23|0
1728544950000|2024-10-10 07:22:30|1010.42|1008.02|1010.42|1008.02|1010.42|1008.02|1010.42|1008.02|0
1728544980000|2024-10-10 07:23:00|1010.63|1008.23|1010.83|1008.43|1010.83|1008.43|1010.52|1008.12|0
1728544990000|2024-10-10 07:23:10|1010.63|1008.23|1010.42|1008.02|1010.63|1008.23|1010.22|1007.82|0
1728545000000|2024-10-10 07:23:20|1010.22|1007.82|1010.22|1007.82|1010.22|1007.82|1010.22|1007.82|0
1728545010000|2024-10-10 07:23:30|1010.01|1007.61|1009.81|1007.41|1010.01|1007.61|1009.81|1007.41|0
1728545020000|2024-10-10 07:23:40|1009.6|1007.2|1009.6|1007.2|1009.8|1007.4|1009.6|1007.2|0
1728545030000|2024-10-10 07:23:50|1009.39|1006.99|1009.19|1006.79|1009.6|1007.2|1009.19|1006.79|0
1728545040000|2024-10-10 07:24:00|1009.39|1006.99|1009.8|1007.4|1009.8|1007.4|1009.39|1006.99|0
1728545050000|2024-10-10 07:24:10|1009.6|1007.2|1009.6|1007.2|1009.6|1007.2|1009.6|1007.2|0
1728545060000|2024-10-10 07:24:20|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|0
1728545070000|2024-10-10 07:24:30|1010.01|1007.61|1009.9|1007.5|1010.01|1007.61|1009.9|1007.5|0
1728545080000|2024-10-10 07:24:40|1010.01|1007.61|1010.01|1007.61|1010.01|1007.61|1010.01|1007.61|0
1728545090000|2024-10-10 07:24:50|1009.9|1007.5|1009.8|1007.4|1009.9|1007.5|1009.8|1007.4|0
1728545100000|2024-10-10 07:25:00|1009.7|1007.3|1010.01|1007.61|1010.01|1007.61|1009.7|1007.3|0
1728545110000|2024-10-10 07:25:10|1009.8|1007.4|1009.6|1007.2|1009.8|1007.4|1009.6|1007.2|0
1728545120000|2024-10-10 07:25:20|1009.39|1006.99|1009.6|1007.2|1009.6|1007.2|1009.39|1006.99|0
1728545130000|2024-10-10 07:25:30|1009.39|1006.99|1009.39|1006.99|1009.39|1006.99|1009.39|1006.99|0
1728545140000|2024-10-10 07:25:40|1009.19|1006.79|1008.98|1006.58|1009.19|1006.79|1008.98|1006.58|0
1728545170000|2024-10-10 07:26:10|1009.19|1006.79|1009.39|1006.99|1009.39|1006.99|1009.19|1006.79|0
1728545180000|2024-10-10 07:26:20|1009.6|1007.2|1009.8|1007.4|1009.8|1007.4|1009.6|1007.2|0
1728545190000|2024-10-10 07:26:30|1009.6|1007.2|1009.6|1007.2|1009.6|1007.2|1009.6|1007.2|0
1728545200000|2024-10-10 07:26:40|1009.8|1007.4|1009.6|1007.2|1009.8|1007.4|1009.6|1007.2|0
1728545210000|2024-10-10 07:26:50|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|0
1728545220000|2024-10-10 07:27:00|1010.01|1007.61|1010.01|1007.61|1010.21|1007.81|1010.01|1007.61|0
1728545230000|2024-10-10 07:27:10|1009.8|1007.4|1009.8|1007.4|1010.01|1007.61|1009.8|1007.4|0
1728545240000|2024-10-10 07:27:20|1009.6|1007.2|1009.39|1006.99|1009.6|1007.2|1009.39|1006.99|0
1728545250000|2024-10-10 07:27:30|1009.6|1007.2|1009.6|1007.2|1009.6|1007.2|1009.39|1006.99|0
1728545280000|2024-10-10 07:28:00|1009.39|1006.99|1009.39|1006.99|1009.39|1006.99|1009.39|1006.99|0
1728545290000|2024-10-10 07:28:10|1009.19|1006.79|1009.39|1006.99|1009.39|1006.99|1009.19|1006.79|0
1728545300000|2024-10-10 07:28:20|1009.19|1006.79|1009.49|1007.09|1009.49|1007.09|1009.19|1006.79|0
1728545310000|2024-10-10 07:28:30|1009.39|1006.99|1009.19|1006.79|1009.39|1006.99|1009.19|1006.79|0
1728545320000|2024-10-10 07:28:40|1008.98|1006.58|1008.98|1006.58|1009.19|1006.79|1008.98|1006.58|0
1728545330000|2024-10-10 07:28:50|1008.78|1006.38|1008.78|1006.38|1008.78|1006.38|1008.78|1006.38|0
1728545340000|2024-10-10 07:29:00|1008.98|1006.58|1008.78|1006.38|1008.98|1006.58|1008.78|1006.38|0
1728545350000|2024-10-10 07:29:10|1008.98|1006.58|1008.98|1006.58|1008.98|1006.58|1008.98|1006.58|0
1728545360000|2024-10-10 07:29:20|1008.78|1006.38|1008.78|1006.38|1008.78|1006.38|1008.78|1006.38|0
1728545370000|2024-10-10 07:29:30|1008.57|1006.17|1008.78|1006.38|1008.78|1006.38|1008.57|1006.17|0
1728545380000|2024-10-10 07:29:40|1008.57|1006.17|1008.57|1006.17|1008.57|1006.17|1008.37|1005.97|0
1728545390000|2024-10-10 07:29:50|1008.37|1005.97|1008.16|1005.76|1008.37|1005.97|1008.16|1005.76|0
1728545400000|2024-10-10 07:30:00|1007.96|1005.56|1008.16|1005.76|1008.37|1005.97|1007.55|1005.15|0
1728545410000|2024-10-10 07:30:10|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|0
1728545420000|2024-10-10 07:30:20|1008.16|1005.76|1007.55|1005.15|1008.16|1005.76|1007.55|1005.15|0
1728545430000|2024-10-10 07:30:30|1007.34|1004.94|1006.93|1004.53|1007.34|1004.94|1006.93|1004.53|0
1728545440000|2024-10-10 07:30:40|1007.14|1004.74|1006.93|1004.53|1007.14|1004.74|1006.93|1004.53|0
1728545450000|2024-10-10 07:30:50|1006.73|1004.33|1006.52|1004.12|1006.73|1004.33|1006.52|1004.12|0
1728545460000|2024-10-10 07:31:00|1006.32|1003.92|1006.32|1003.92|1006.32|1003.92|1006.11|1003.71|0
1728545470000|2024-10-10 07:31:10|1006.52|1004.12|1006.32|1003.92|1006.52|1004.12|1006.32|1003.92|0
1728545480000|2024-10-10 07:31:20|1006.11|1003.71|1006.11|1003.71|1006.11|1003.71|1006.11|1003.71|0
1728545490000|2024-10-10 07:31:30|1006.52|1004.12|1006.52|1004.12|1006.52|1004.12|1006.52|1004.12|0
1728545500000|2024-10-10 07:31:40|1006.32|1003.92|1006.73|1004.33|1006.73|1004.33|1006.32|1003.92|0
1728545510000|2024-10-10 07:31:50|1006.93|1004.53|1007.14|1004.74|1007.14|1004.74|1006.93|1004.53|0
1728545520000|2024-10-10 07:32:00|1007.44|1005.04|1007.34|1004.94|1007.44|1005.04|1007.34|1004.94|0
1728545530000|2024-10-10 07:32:10|1007.14|1004.74|1007.14|1004.74|1007.14|1004.74|1007.14|1004.74|0
1728545540000|2024-10-10 07:32:20|1007.34|1004.94|1007.14|1004.74|1007.55|1005.15|1007.14|1004.74|0
1728545550000|2024-10-10 07:32:30|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1728545560000|2024-10-10 07:32:40|1007.24|1004.84|1007.55|1005.15|1007.55|1005.15|1007.24|1004.84|0
1728545570000|2024-10-10 07:32:50|1007.75|1005.35|1007.75|1005.35|1007.75|1005.35|1007.75|1005.35|0
1728545580000|2024-10-10 07:33:00|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|0
1728545590000|2024-10-10 07:33:10|1007.75|1005.35|1008.16|1005.76|1008.16|1005.76|1007.75|1005.35|0
1728545600000|2024-10-10 07:33:20|1007.96|1005.56|1008.16|1005.76|1008.16|1005.76|1007.96|1005.56|0
1728545610000|2024-10-10 07:33:30|1007.96|1005.56|1008.37|1005.97|1008.37|1005.97|1007.96|1005.56|0
1728545620000|2024-10-10 07:33:40|1008.16|1005.76|1008.16|1005.76|1008.16|1005.76|1008.16|1005.76|0
1728545630000|2024-10-10 07:33:50|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|0
1728545640000|2024-10-10 07:34:00|1008.16|1005.76|1007.75|1005.35|1008.16|1005.76|1007.75|1005.35|0
1728545650000|2024-10-10 07:34:10|1007.55|1005.15|1007.34|1004.94|1007.55|1005.15|1007.34|1004.94|0
1728545660000|2024-10-10 07:34:20|1007.55|1005.15|1007.55|1005.15|1007.55|1005.15|1007.34|1004.94|0
1728545670000|2024-10-10 07:34:30|1007.75|1005.35|1007.85|1005.45|1007.85|1005.45|1007.75|1005.35|0
1728545680000|2024-10-10 07:34:40|1007.96|1005.56|1007.75|1005.35|1007.96|1005.56|1007.75|1005.35|0
1728545690000|2024-10-10 07:34:50|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|0
1728545700000|2024-10-10 07:35:00|1007.75|1005.35|1007.34|1004.94|1007.75|1005.35|1007.34|1004.94|0
1728545730000|2024-10-10 07:35:30|1007.14|1004.74|1006.93|1004.53|1007.14|1004.74|1006.93|1004.53|0
1728545740000|2024-10-10 07:35:40|1006.73|1004.33|1006.73|1004.33|1006.73|1004.33|1006.73|1004.33|0
1728545750000|2024-10-10 07:35:50|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|1006.83|1004.43|0
1728545760000|2024-10-10 07:36:00|1007.14|1004.74|1007.14|1004.74|1007.14|1004.74|1007.14|1004.74|0
1728545780000|2024-10-10 07:36:20|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1728545800000|2024-10-10 07:36:40|1007.55|1005.15|1007.75|1005.35|1007.75|1005.35|1007.55|1005.15|0
1728545810000|2024-10-10 07:36:50|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|0
1728545820000|2024-10-10 07:37:00|1007.75|1005.35|1007.75|1005.35|1007.96|1005.56|1007.75|1005.35|0
1728545850000|2024-10-10 07:37:30|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|0
1728545860000|2024-10-10 07:37:40|1008.37|1005.97|1008.57|1006.17|1008.57|1006.17|1008.37|1005.97|0
1728545870000|2024-10-10 07:37:50|1008.37|1005.97|1008.37|1005.97|1008.37|1005.97|1008.37|1005.97|0
1728545890000|2024-10-10 07:38:10|1008.16|1005.76|1008.16|1005.76|1008.16|1005.76|1008.16|1005.76|0
1728545900000|2024-10-10 07:38:20|1008.37|1005.97|1008.37|1005.97|1008.37|1005.97|1008.37|1005.97|0
1728545920000|2024-10-10 07:38:40|1008.16|1005.76|1008.16|1005.76|1008.16|1005.76|1008.16|1005.76|0
1728545930000|2024-10-10 07:38:50|1008.57|1006.17|1008.57|1006.17|1008.57|1006.17|1008.57|1006.17|0
1728545940000|2024-10-10 07:39:00|1008.78|1006.38|1009.19|1006.79|1009.19|1006.79|1008.78|1006.38|0
1728545950000|2024-10-10 07:39:10|1008.78|1006.38|1008.16|1005.76|1008.78|1006.38|1008.16|1005.76|0
1728545960000|2024-10-10 07:39:20|1007.96|1005.56|1008.16|1005.76|1008.16|1005.76|1007.96|1005.56|0
1728545980000|2024-10-10 07:39:40|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|0
1728545990000|2024-10-10 07:39:50|1008.16|1005.76|1007.96|1005.56|1008.16|1005.76|1007.96|1005.56|0
1728546000000|2024-10-10 07:40:00|1008.16|1005.76|1007.96|1005.56|1008.16|1005.76|1007.96|1005.56|0
1728546010000|2024-10-10 07:40:10|1008.16|1005.76|1008.37|1005.97|1008.37|1005.97|1008.16|1005.76|0
1728546020000|2024-10-10 07:40:20|1008.16|1005.76|1008.78|1006.38|1008.78|1006.38|1008.16|1005.76|0
1728546030000|2024-10-10 07:40:30|1008.57|1006.17|1008.57|1006.17|1008.57|1006.17|1008.57|1006.17|0
1728546040000|2024-10-10 07:40:40|1008.37|1005.97|1008.26|1005.86|1008.37|1005.97|1008.16|1005.76|0
1728546050000|2024-10-10 07:40:50|1008.16|1005.76|1007.96|1005.56|1008.16|1005.76|1007.96|1005.56|0
1728546060000|2024-10-10 07:41:00|1007.75|1005.35|1007.75|1005.35|1007.75|1005.35|1007.55|1005.15|0
1728546070000|2024-10-10 07:41:10|1007.55|1005.15|1007.75|1005.35|1007.75|1005.35|1007.55|1005.15|0
1728546080000|2024-10-10 07:41:20|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728546090000|2024-10-10 07:41:30|1007.75|1005.35|1007.96|1005.56|1007.96|1005.56|1007.75|1005.35|0
1728546100000|2024-10-10 07:41:40|1007.75|1005.35|1007.75|1005.35|1007.75|1005.35|1007.75|1005.35|0
1728546110000|2024-10-10 07:41:50|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|0
1728546120000|2024-10-10 07:42:00|1007.75|1005.35|1007.64|1005.24|1007.75|1005.35|1007.64|1005.24|0
1728546130000|2024-10-10 07:42:10|1007.75|1005.35|1007.55|1005.15|1007.75|1005.35|1007.55|1005.15|0
1728546140000|2024-10-10 07:42:20|1007.34|1004.94|1007.55|1005.15|1007.55|1005.15|1007.34|1004.94|0
1728546150000|2024-10-10 07:42:30|1007.75|1005.35|1007.95|1005.55|1007.95|1005.55|1007.75|1005.35|0
1728546180000|2024-10-10 07:43:00|1007.75|1005.35|1007.75|1005.35|1007.75|1005.35|1007.75|1005.35|0
1728546190000|2024-10-10 07:43:10|1007.95|1005.55|1007.75|1005.35|1007.95|1005.55|1007.75|1005.35|0
1728546200000|2024-10-10 07:43:20|1007.95|1005.55|1007.95|1005.55|1007.95|1005.55|1007.95|1005.55|0
1728546220000|2024-10-10 07:43:40|1007.54|1005.14|1007.54|1005.14|1007.54|1005.14|1007.54|1005.14|0
1728546250000|2024-10-10 07:44:10|1007.34|1004.94|1007.54|1005.14|1007.54|1005.14|1007.34|1004.94|0
1728546270000|2024-10-10 07:44:30|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1728546280000|2024-10-10 07:44:40|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1728546320000|2024-10-10 07:45:20|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1728546330000|2024-10-10 07:45:30|1007.13|1004.73|1007.34|1004.94|1007.34|1004.94|1007.13|1004.73|0
1728546340000|2024-10-10 07:45:40|1007.54|1005.14|1007.34|1004.94|1007.54|1005.14|1007.34|1004.94|0
1728546350000|2024-10-10 07:45:50|1007.54|1005.14|1007.54|1005.14|1007.54|1005.14|1007.54|1005.14|0
1728546360000|2024-10-10 07:46:00|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1728546370000|2024-10-10 07:46:10|1007.23|1004.83|1007.13|1004.73|1007.34|1004.94|1007.13|1004.73|0
1728546390000|2024-10-10 07:46:30|1006.93|1004.53|1007.13|1004.73|1007.13|1004.73|1006.93|1004.53|0
1728546400000|2024-10-10 07:46:40|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|0
1728546410000|2024-10-10 07:46:50|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1728546420000|2024-10-10 07:47:00|1006.93|1004.53|1007.13|1004.73|1007.13|1004.73|1006.93|1004.53|0
1728546430000|2024-10-10 07:47:10|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1728546450000|2024-10-10 07:47:30|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1728546470000|2024-10-10 07:47:50|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|0
1728546480000|2024-10-10 07:48:00|1006.72|1004.32|1006.72|1004.32|1006.72|1004.32|1006.72|1004.32|0
1728546490000|2024-10-10 07:48:10|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|0
1728546500000|2024-10-10 07:48:20|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1728546510000|2024-10-10 07:48:30|1007.34|1004.94|1007.13|1004.73|1007.34|1004.94|1007.13|1004.73|0
1728546530000|2024-10-10 07:48:50|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1728546600000|2024-10-10 07:50:00|1007.23|1004.83|1007.13|1004.73|1007.23|1004.83|1007.13|1004.73|0
1728546620000|2024-10-10 07:50:20|1006.72|1004.32|1006.72|1004.32|1006.72|1004.32|1006.72|1004.32|0
1728546630000|2024-10-10 07:50:30|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|0
1728546660000|2024-10-10 07:51:00|1006.72|1004.32|1006.93|1004.53|1006.93|1004.53|1006.72|1004.32|0
1728546670000|2024-10-10 07:51:10|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1728546680000|2024-10-10 07:51:20|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1728546690000|2024-10-10 07:51:30|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1728546700000|2024-10-10 07:51:40|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1728546710000|2024-10-10 07:51:50|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1728546720000|2024-10-10 07:52:00|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|0
1728546740000|2024-10-10 07:52:20|1007.13|1004.73|1006.93|1004.53|1007.13|1004.73|1006.93|1004.53|0
1728546750000|2024-10-10 07:52:30|1007.03|1004.63|1007.13|1004.73|1007.13|1004.73|1007.03|1004.63|0
1728546760000|2024-10-10 07:52:40|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|0
1728546810000|2024-10-10 07:53:30|1006.82|1004.42|1006.93|1004.53|1006.93|1004.53|1006.82|1004.42|0
1728546820000|2024-10-10 07:53:40|1006.72|1004.32|1006.72|1004.32|1006.72|1004.32|1006.72|1004.32|0
1728546850000|2024-10-10 07:54:10|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|0
1728546860000|2024-10-10 07:54:20|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1728546890000|2024-10-10 07:54:50|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|0
1728546900000|2024-10-10 07:55:00|1007.13|1004.73|1006.93|1004.53|1007.13|1004.73|1006.93|1004.53|0
1728546940000|2024-10-10 07:55:40|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1728546960000|2024-10-10 07:56:00|1006.93|1004.53|1007.13|1004.73|1007.13|1004.73|1006.93|1004.53|0
1728546980000|2024-10-10 07:56:20|1006.93|1004.53|1007.13|1004.73|1007.13|1004.73|1006.93|1004.53|0
1728547000000|2024-10-10 07:56:40|1007.03|1004.63|1007.13|1004.73|1007.13|1004.73|1007.03|1004.63|0
1728547010000|2024-10-10 07:56:50|1007.02|1004.62|1006.93|1004.53|1007.02|1004.62|1006.93|1004.53|0
1728547030000|2024-10-10 07:57:10|1007.02|1004.62|1006.93|1004.53|1007.13|1004.73|1006.93|1004.53|0
1728547040000|2024-10-10 07:57:20|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|1007.13|1004.73|0
1728547080000|2024-10-10 07:58:00|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|0
1728547110000|2024-10-10 07:58:30|1006.57|1004.17|1007.25|1004.85|1007.25|1004.85|1006.57|1004.17|0
1728547150000|2024-10-10 07:59:10|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|0
1728547160000|2024-10-10 07:59:20|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|0
1728547200000|2024-10-10 08:00:00|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|0
1728547210000|2024-10-10 08:00:10|1007.14|1004.74|1007.25|1004.85|1007.25|1004.85|1007.14|1004.74|0
1728547230000|2024-10-10 08:00:30|1007.45|1005.05|1007.25|1004.85|1007.45|1005.05|1007.25|1004.85|0
1728547240000|2024-10-10 08:00:40|1007.04|1004.64|1007.04|1004.64|1007.14|1004.74|1007.04|1004.64|0
1728547250000|2024-10-10 08:00:50|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|0
1728547260000|2024-10-10 08:01:00|1007.14|1004.74|1007.25|1004.85|1007.25|1004.85|1007.14|1004.74|0
1728547270000|2024-10-10 08:01:10|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|0
1728547280000|2024-10-10 08:01:20|1007.86|1005.46|1008.06|1005.66|1008.06|1005.66|1007.86|1005.46|0
1728547300000|2024-10-10 08:01:40|1008.27|1005.87|1008.47|1006.07|1008.47|1006.07|1008.27|1005.87|0
1728547310000|2024-10-10 08:01:50|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|0
1728547320000|2024-10-10 08:02:00|1008.47|1006.07|1008.27|1005.87|1008.47|1006.07|1008.27|1005.87|0
1728547330000|2024-10-10 08:02:10|1008.06|1005.66|1008.06|1005.66|1008.06|1005.66|1008.06|1005.66|0
1728547340000|2024-10-10 08:02:20|1008.27|1005.87|1008.06|1005.66|1008.27|1005.87|1008.06|1005.66|0
1728547350000|2024-10-10 08:02:30|1008.27|1005.87|1008.27|1005.87|1008.27|1005.87|1008.16|1005.76|0
1728547370000|2024-10-10 08:02:50|1008.06|1005.66|1008.06|1005.66|1008.06|1005.66|1008.06|1005.66|0
1728547380000|2024-10-10 08:03:00|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|1007.96|1005.56|0
1728547390000|2024-10-10 08:03:10|1008.06|1005.66|1008.06|1005.66|1008.06|1005.66|1008.06|1005.66|0
1728547400000|2024-10-10 08:03:20|1007.86|1005.46|1007.86|1005.46|1007.86|1005.46|1007.86|1005.46|0
1728547420000|2024-10-10 08:03:40|1007.75|1005.35|1008.06|1005.66|1008.06|1005.66|1007.75|1005.35|0
1728547440000|2024-10-10 08:04:00|1008.47|1006.07|1008.68|1006.28|1008.68|1006.28|1008.47|1006.07|0
1728547450000|2024-10-10 08:04:10|1008.88|1006.48|1008.68|1006.28|1008.88|1006.48|1008.68|1006.28|0
1728547460000|2024-10-10 08:04:20|1008.88|1006.48|1008.88|1006.48|1008.88|1006.48|1008.88|1006.48|0
1728547470000|2024-10-10 08:04:30|1009.09|1006.69|1009.29|1006.89|1009.29|1006.89|1009.09|1006.69|0
1728547480000|2024-10-10 08:04:40|1009.09|1006.69|1009.09|1006.69|1009.09|1006.69|1009.09|1006.69|0
1728547490000|2024-10-10 08:04:50|1008.88|1006.48|1009.09|1006.69|1009.09|1006.69|1008.88|1006.48|0
1728547500000|2024-10-10 08:05:00|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|0
1728547510000|2024-10-10 08:05:10|1008.88|1006.48|1009.09|1006.69|1009.09|1006.69|1008.88|1006.48|0
1728547520000|2024-10-10 08:05:20|1008.88|1006.48|1008.88|1006.48|1009.09|1006.69|1008.88|1006.48|0
1728547530000|2024-10-10 08:05:30|1009.09|1006.69|1009.09|1006.69|1009.09|1006.69|1009.09|1006.69|0
1728547550000|2024-10-10 08:05:50|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|0
1728547570000|2024-10-10 08:06:10|1009.09|1006.69|1008.88|1006.48|1009.09|1006.69|1008.88|1006.48|0
1728547590000|2024-10-10 08:06:30|1008.78|1006.38|1008.68|1006.28|1008.78|1006.38|1008.68|1006.28|0
1728547610000|2024-10-10 08:06:50|1008.88|1006.48|1008.88|1006.48|1008.88|1006.48|1008.88|1006.48|0
1728547620000|2024-10-10 08:07:00|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|0
1728547630000|2024-10-10 08:07:10|1008.47|1006.07|1008.47|1006.07|1008.47|1006.07|1008.47|1006.07|0
1728547650000|2024-10-10 08:07:30|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|0
1728547660000|2024-10-10 08:07:40|1008.78|1006.38|1008.88|1006.48|1008.88|1006.48|1008.78|1006.38|0
1728547670000|2024-10-10 08:07:50|1009.09|1006.69|1009.09|1006.69|1009.09|1006.69|1009.09|1006.69|0
1728547680000|2024-10-10 08:08:00|1008.88|1006.48|1008.88|1006.48|1008.88|1006.48|1008.88|1006.48|0
1728547700000|2024-10-10 08:08:20|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|1008.68|1006.28|0
1728547710000|2024-10-10 08:08:30|1008.47|1006.07|1008.47|1006.07|1008.47|1006.07|1008.47|1006.07|0
1728547720000|2024-10-10 08:08:40|1008.27|1005.87|1008.27|1005.87|1008.27|1005.87|1008.27|1005.87|0
1728547730000|2024-10-10 08:08:50|1008.16|1005.76|1008.16|1005.76|1008.16|1005.76|1008.16|1005.76|0
1728547740000|2024-10-10 08:09:00|1008.27|1005.87|1008.06|1005.66|1008.27|1005.87|1008.06|1005.66|0
1728547750000|2024-10-10 08:09:10|1007.86|1005.46|1007.86|1005.46|1007.86|1005.46|1007.86|1005.46|0
1728547760000|2024-10-10 08:09:20|1007.75|1005.35|1007.86|1005.46|1007.86|1005.46|1007.75|1005.35|0
1728547770000|2024-10-10 08:09:30|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|0
1728547780000|2024-10-10 08:09:40|1007.86|1005.46|1007.86|1005.46|1007.86|1005.46|1007.86|1005.46|0
1728547790000|2024-10-10 08:09:50|1007.96|1005.56|1008.06|1005.66|1008.06|1005.66|1007.86|1005.46|0
1728547800000|2024-10-10 08:10:00|1007.96|1005.56|1007.86|1005.46|1007.96|1005.56|1007.86|1005.46|0
1728547820000|2024-10-10 08:10:20|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|0
1728547840000|2024-10-10 08:10:40|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|0
1728547850000|2024-10-10 08:10:50|1007.75|1005.35|1007.65|1005.25|1007.75|1005.35|1007.65|1005.25|0
1728547860000|2024-10-10 08:11:00|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|1007.24|1004.84|0
1728547870000|2024-10-10 08:11:10|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|0
1728547890000|2024-10-10 08:11:30|1007.14|1004.74|1006.83|1004.43|1007.14|1004.74|1006.83|1004.43|0
1728547920000|2024-10-10 08:12:00|1007.04|1004.64|1006.83|1004.43|1007.04|1004.64|1006.83|1004.43|0
1728547930000|2024-10-10 08:12:10|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|0
1728547940000|2024-10-10 08:12:20|1006.83|1004.43|1006.83|1004.43|1007.04|1004.64|1006.83|1004.43|0
1728547960000|2024-10-10 08:12:40|1006.63|1004.23|1006.83|1004.43|1006.83|1004.43|1006.63|1004.23|0
1728547970000|2024-10-10 08:12:50|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|0
1728547980000|2024-10-10 08:13:00|1006.42|1004.02|1005.81|1003.41|1006.42|1004.02|1005.81|1003.41|0
1728547990000|2024-10-10 08:13:10|1006.01|1003.61|1006.01|1003.61|1006.01|1003.61|1006.01|1003.61|0
1728548000000|2024-10-10 08:13:20|1006.32|1003.92|1006.22|1003.82|1006.32|1003.92|1006.22|1003.82|0
1728548010000|2024-10-10 08:13:30|1006.01|1003.61|1006.01|1003.61|1006.01|1003.61|1006.01|1003.61|0
1728548030000|2024-10-10 08:13:50|1005.81|1003.41|1005.6|1003.2|1005.81|1003.41|1005.6|1003.2|0
1728548050000|2024-10-10 08:14:10|1005.7|1003.3|1005.7|1003.3|1005.7|1003.3|1005.7|1003.3|0
1728548060000|2024-10-10 08:14:20|1005.81|1003.41|1006.01|1003.61|1006.01|1003.61|1005.81|1003.41|0
1728548070000|2024-10-10 08:14:30|1006.22|1003.82|1006.63|1004.23|1006.63|1004.23|1006.22|1003.82|0
1728548080000|2024-10-10 08:14:40|1006.83|1004.43|1007.24|1004.84|1007.24|1004.84|1006.83|1004.43|0
1728548090000|2024-10-10 08:14:50|1007.34|1004.94|1007.24|1004.84|1007.34|1004.94|1007.24|1004.84|0
1728548100000|2024-10-10 08:15:00|1007.45|1005.05|1007.24|1004.84|1007.45|1005.05|1007.04|1004.64|0
1728548110000|2024-10-10 08:15:10|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|0
1728548120000|2024-10-10 08:15:20|1007.54|1005.14|1007.54|1005.14|1007.54|1005.14|1007.54|1005.14|0
1728548130000|2024-10-10 08:15:30|1007.65|1005.25|1008.06|1005.66|1008.06|1005.66|1007.65|1005.25|0
1728548140000|2024-10-10 08:15:40|1007.86|1005.46|1007.65|1005.25|1007.86|1005.46|1007.65|1005.25|0
1728548150000|2024-10-10 08:15:50|1007.86|1005.46|1008.06|1005.66|1008.06|1005.66|1007.86|1005.46|0
1728548160000|2024-10-10 08:16:00|1007.86|1005.46|1007.45|1005.05|1007.86|1005.46|1007.45|1005.05|0
1728548170000|2024-10-10 08:16:10|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|0
1728548190000|2024-10-10 08:16:30|1007.13|1004.73|1007.45|1005.05|1007.45|1005.05|1007.13|1004.73|0
1728548200000|2024-10-10 08:16:40|1007.34|1004.94|1007.65|1005.25|1007.65|1005.25|1007.34|1004.94|0
1728548220000|2024-10-10 08:17:00|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|0
1728548230000|2024-10-10 08:17:10|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|0
1728548240000|2024-10-10 08:17:20|1007.34|1004.94|1007.24|1004.84|1007.34|1004.94|1007.24|1004.84|0
1728548250000|2024-10-10 08:17:30|1007.65|1005.25|1007.45|1005.05|1007.65|1005.25|1007.45|1005.05|0
1728548260000|2024-10-10 08:17:40|1007.34|1004.94|1007.45|1005.05|1007.45|1005.05|1007.34|1004.94|0
1728548270000|2024-10-10 08:17:50|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|0
1728548280000|2024-10-10 08:18:00|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|1007.45|1005.05|0
1728548290000|2024-10-10 08:18:10|1007.34|1004.94|1007.24|1004.84|1007.34|1004.94|1007.24|1004.84|0
1728548300000|2024-10-10 08:18:20|1007.34|1004.94|1007.54|1005.14|1007.54|1005.14|1007.34|1004.94|0
1728548310000|2024-10-10 08:18:30|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|0
1728548320000|2024-10-10 08:18:40|1007.75|1005.35|1007.65|1005.25|1007.86|1005.46|1007.65|1005.25|0
1728548330000|2024-10-10 08:18:50|1007.45|1005.05|1007.24|1004.84|1007.45|1005.05|1007.24|1004.84|0
1728548340000|2024-10-10 08:19:00|1007.13|1004.73|1007.04|1004.64|1007.13|1004.73|1007.04|1004.64|0
1728548350000|2024-10-10 08:19:10|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|0
1728548360000|2024-10-10 08:19:20|1007.34|1004.94|1007.45|1005.05|1007.45|1005.05|1007.34|1004.94|0
1728548370000|2024-10-10 08:19:30|1007.34|1004.94|1007.24|1004.84|1007.45|1005.05|1007.24|1004.84|0
1728548380000|2024-10-10 08:19:40|1007.34|1004.94|1007.44|1005.04|1007.44|1005.04|1007.34|1004.94|0
1728548390000|2024-10-10 08:19:50|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|1007.34|1004.94|0
1728548400000|2024-10-10 08:20:00|1007.44|1005.04|1007.44|1005.04|1007.54|1005.14|1007.44|1005.04|0
1728548410000|2024-10-10 08:20:10|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|0
1728548420000|2024-10-10 08:20:20|1007.44|1005.04|1007.34|1004.94|1007.44|1005.04|1007.34|1004.94|0
1728548430000|2024-10-10 08:20:30|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|0
1728548450000|2024-10-10 08:20:50|1007.34|1004.94|1007.34|1004.94|1007.44|1005.04|1007.34|1004.94|0
1728548460000|2024-10-10 08:21:00|1007.44|1005.04|1007.34|1004.94|1007.44|1005.04|1007.24|1004.84|0
1728548470000|2024-10-10 08:21:10|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|0
1728548480000|2024-10-10 08:21:20|1007.03|1004.63|1007.03|1004.63|1007.03|1004.63|1007.03|1004.63|0
1728548490000|2024-10-10 08:21:30|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|0
1728548500000|2024-10-10 08:21:40|1007.13|1004.73|1007.24|1004.84|1007.24|1004.84|1007.13|1004.73|0
1728548520000|2024-10-10 08:22:00|1007.03|1004.63|1007.24|1004.84|1007.24|1004.84|1007.03|1004.63|0
1728548530000|2024-10-10 08:22:10|1007.03|1004.63|1007.24|1004.84|1007.24|1004.84|1007.03|1004.63|0
1728548540000|2024-10-10 08:22:20|1007.03|1004.63|1006.83|1004.43|1007.03|1004.63|1006.83|1004.43|0
1728548580000|2024-10-10 08:23:00|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1728548590000|2024-10-10 08:23:10|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1728548610000|2024-10-10 08:23:30|1006.93|1004.53|1007.03|1004.63|1007.03|1004.63|1006.93|1004.53|0
1728548620000|2024-10-10 08:23:40|1006.93|1004.53|1007.03|1004.63|1007.03|1004.63|1006.93|1004.53|0
1728548640000|2024-10-10 08:24:00|1006.83|1004.43|1006.93|1004.53|1006.93|1004.53|1006.83|1004.43|0
1728548650000|2024-10-10 08:24:10|1006.83|1004.43|1007.03|1004.63|1007.03|1004.63|1006.83|1004.43|0
1728548660000|2024-10-10 08:24:20|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1728548670000|2024-10-10 08:24:30|1007.03|1004.63|1007.24|1004.84|1007.44|1005.04|1007.03|1004.63|0
1728548700000|2024-10-10 08:25:00|1007.44|1005.04|1007.65|1005.25|1007.65|1005.25|1007.44|1005.04|0
1728548750000|2024-10-10 08:25:50|1007.85|1005.45|1007.44|1005.04|1007.85|1005.45|1007.44|1005.04|0
1728548760000|2024-10-10 08:26:00|1007.65|1005.25|1007.65|1005.25|1007.65|1005.25|1007.44|1005.04|0
1728548770000|2024-10-10 08:26:10|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1728548800000|2024-10-10 08:26:40|1008.06|1005.66|1008.06|1005.66|1008.06|1005.66|1008.06|1005.66|0
1728548810000|2024-10-10 08:26:50|1007.85|1005.45|1008.06|1005.66|1008.06|1005.66|1007.85|1005.45|0
1728548830000|2024-10-10 08:27:10|1008.26|1005.86|1008.06|1005.66|1008.26|1005.86|1008.06|1005.66|0
1728548850000|2024-10-10 08:27:30|1008.26|1005.86|1008.26|1005.86|1008.26|1005.86|1008.26|1005.86|0
1728548860000|2024-10-10 08:27:40|1008.47|1006.07|1008.67|1006.27|1008.67|1006.27|1008.47|1006.07|0
1728548870000|2024-10-10 08:27:50|1008.88|1006.48|1008.67|1006.27|1008.88|1006.48|1008.67|1006.27|0
1728548880000|2024-10-10 08:28:00|1008.77|1006.37|1008.67|1006.27|1008.77|1006.37|1008.67|1006.27|0
1728548890000|2024-10-10 08:28:10|1008.88|1006.48|1008.88|1006.48|1008.88|1006.48|1008.88|1006.48|0
1728548910000|2024-10-10 08:28:30|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|0
1728548940000|2024-10-10 08:29:00|1009.29|1006.89|1009.08|1006.68|1009.29|1006.89|1009.08|1006.68|0
1728548950000|2024-10-10 08:29:10|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|0
1728548960000|2024-10-10 08:29:20|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|1008.98|1006.58|0
1728548970000|2024-10-10 08:29:30|1009.29|1006.89|1009.08|1006.68|1009.29|1006.89|1009.08|1006.68|0
1728548980000|2024-10-10 08:29:40|1009.29|1006.89|1009.49|1007.09|1009.7|1007.3|1009.29|1006.89|0
1728548990000|2024-10-10 08:29:50|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|0
1728549000000|2024-10-10 08:30:00|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|0
1728549010000|2024-10-10 08:30:10|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|0
1728549040000|2024-10-10 08:30:40|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|0
1728549050000|2024-10-10 08:30:50|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|0
1728549060000|2024-10-10 08:31:00|1009.49|1007.09|1009.29|1006.89|1009.49|1007.09|1009.29|1006.89|0
1728549090000|2024-10-10 08:31:30|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|0
1728549110000|2024-10-10 08:31:50|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|0
1728549180000|2024-10-10 08:33:00|1009.49|1007.09|1009.29|1006.89|1009.49|1007.09|1009.29|1006.89|0
1728549190000|2024-10-10 08:33:10|1009.18|1006.78|1009.29|1006.89|1009.29|1006.89|1009.18|1006.78|0
1728549200000|2024-10-10 08:33:20|1009.18|1006.78|1009.29|1006.89|1009.29|1006.89|1009.18|1006.78|0
1728549210000|2024-10-10 08:33:30|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|0
1728549220000|2024-10-10 08:33:40|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|0
1728549240000|2024-10-10 08:34:00|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|0
1728549250000|2024-10-10 08:34:10|1009.7|1007.3|1009.9|1007.5|1009.9|1007.5|1009.7|1007.3|0
1728549260000|2024-10-10 08:34:20|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|0
1728549270000|2024-10-10 08:34:30|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.7|1007.3|0
1728549280000|2024-10-10 08:34:40|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|0
1728549290000|2024-10-10 08:34:50|1009.79|1007.39|1009.7|1007.3|1009.79|1007.39|1009.7|1007.3|0
1728549320000|2024-10-10 08:35:20|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728549330000|2024-10-10 08:35:30|1009.7|1007.3|1009.9|1007.5|1009.9|1007.5|1009.7|1007.3|0
1728549360000|2024-10-10 08:36:00|1009.69|1007.29|1009.79|1007.39|1009.9|1007.5|1009.69|1007.29|0
1728549370000|2024-10-10 08:36:10|1009.69|1007.29|1009.69|1007.29|1009.69|1007.29|1009.69|1007.29|0
1728549400000|2024-10-10 08:36:40|1009.49|1007.09|1009.69|1007.29|1009.69|1007.29|1009.49|1007.09|0
1728549420000|2024-10-10 08:37:00|1009.49|1007.09|1009.59|1007.19|1009.59|1007.19|1009.49|1007.09|0
1728549430000|2024-10-10 08:37:10|1009.49|1007.09|1009.69|1007.29|1009.69|1007.29|1009.49|1007.09|0
1728549440000|2024-10-10 08:37:20|1009.49|1007.09|1009.38|1006.98|1009.49|1007.09|1009.38|1006.98|0
1728549450000|2024-10-10 08:37:30|1009.28|1006.88|1009.28|1006.88|1009.28|1006.88|1009.28|1006.88|0
1728549460000|2024-10-10 08:37:40|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|0
1728549470000|2024-10-10 08:37:50|1008.87|1006.47|1008.67|1006.27|1008.87|1006.47|1008.67|1006.27|0
1728549480000|2024-10-10 08:38:00|1008.46|1006.06|1008.46|1006.06|1008.46|1006.06|1008.46|1006.06|0
1728549490000|2024-10-10 08:38:10|1008.56|1006.16|1008.67|1006.27|1008.67|1006.27|1008.56|1006.16|0
1728549500000|2024-10-10 08:38:20|1008.87|1006.47|1008.67|1006.27|1008.87|1006.47|1008.67|1006.27|0
1728549510000|2024-10-10 08:38:30|1008.46|1006.06|1008.46|1006.06|1008.46|1006.06|1008.46|1006.06|0
1728549530000|2024-10-10 08:38:50|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|0
1728549550000|2024-10-10 08:39:10|1008.87|1006.47|1008.87|1006.47|1008.87|1006.47|1008.87|1006.47|0
1728549560000|2024-10-10 08:39:20|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|1008.67|1006.27|0
1728549590000|2024-10-10 08:39:50|1008.46|1006.06|1008.46|1006.06|1008.46|1006.06|1008.46|1006.06|0
1728549600000|2024-10-10 08:40:00|1008.67|1006.27|1008.87|1006.47|1008.87|1006.47|1008.67|1006.27|0
1728549610000|2024-10-10 08:40:10|1008.67|1006.27|1008.46|1006.06|1008.67|1006.27|1008.46|1006.06|0
1728549620000|2024-10-10 08:40:20|1008.67|1006.27|1008.67|1006.27|1008.87|1006.47|1008.67|1006.27|0
1728549630000|2024-10-10 08:40:30|1008.46|1006.06|1008.26|1005.86|1008.46|1006.06|1008.26|1005.86|0
1728549650000|2024-10-10 08:40:50|1008.46|1006.06|1008.26|1005.86|1008.46|1006.06|1008.26|1005.86|0
1728549660000|2024-10-10 08:41:00|1008.05|1005.65|1008.05|1005.65|1008.05|1005.65|1008.05|1005.65|0
1728549670000|2024-10-10 08:41:10|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1728549690000|2024-10-10 08:41:30|1007.64|1005.24|1007.44|1005.04|1007.64|1005.24|1007.44|1005.04|0
1728549720000|2024-10-10 08:42:00|1007.23|1004.83|1007.44|1005.04|1007.44|1005.04|1007.23|1004.83|0
1728549760000|2024-10-10 08:42:40|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.44|1005.04|0
1728549770000|2024-10-10 08:42:50|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1728549780000|2024-10-10 08:43:00|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728549790000|2024-10-10 08:43:10|1007.44|1005.04|1007.64|1005.24|1007.64|1005.24|1007.44|1005.04|0
1728549800000|2024-10-10 08:43:20|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|0
1728549820000|2024-10-10 08:43:40|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|0
1728549850000|2024-10-10 08:44:10|1007.33|1004.93|1007.23|1004.83|1007.33|1004.93|1007.23|1004.83|0
1728549860000|2024-10-10 08:44:20|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.23|1004.83|0
1728549870000|2024-10-10 08:44:30|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|0
1728549890000|2024-10-10 08:44:50|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.23|1004.83|0
1728549900000|2024-10-10 08:45:00|1007.33|1004.93|1007.33|1004.93|1007.33|1004.93|1007.33|1004.93|0
1728549910000|2024-10-10 08:45:10|1007.44|1005.04|1007.85|1005.45|1007.85|1005.45|1007.44|1005.04|0
1728549920000|2024-10-10 08:45:20|1007.64|1005.24|1007.64|1005.24|1007.74|1005.34|1007.64|1005.24|0
1728549930000|2024-10-10 08:45:30|1007.74|1005.34|1007.64|1005.24|1007.74|1005.34|1007.64|1005.24|0
1728549990000|2024-10-10 08:46:30|1007.85|1005.45|1008.05|1005.65|1008.05|1005.65|1007.85|1005.45|0
1728550010000|2024-10-10 08:46:50|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728550040000|2024-10-10 08:47:20|1007.74|1005.34|1007.74|1005.34|1007.74|1005.34|1007.74|1005.34|0
1728550050000|2024-10-10 08:47:30|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1728550060000|2024-10-10 08:47:40|1007.64|1005.24|1007.85|1005.45|1007.85|1005.45|1007.64|1005.24|0
1728550080000|2024-10-10 08:48:00|1008.05|1005.65|1007.85|1005.45|1008.05|1005.65|1007.85|1005.45|0
1728550090000|2024-10-10 08:48:10|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728550110000|2024-10-10 08:48:30|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|0
1728550130000|2024-10-10 08:48:50|1007.64|1005.24|1007.44|1005.04|1007.64|1005.24|1007.44|1005.04|0
1728550140000|2024-10-10 08:49:00|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|0
1728550160000|2024-10-10 08:49:20|1007.44|1005.04|1007.23|1004.83|1007.44|1005.04|1007.23|1004.83|0
1728550200000|2024-10-10 08:50:00|1007.44|1005.04|1007.64|1005.24|1007.64|1005.24|1007.44|1005.04|0
1728550210000|2024-10-10 08:50:10|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.74|1005.34|0
1728550220000|2024-10-10 08:50:20|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728550260000|2024-10-10 08:51:00|1007.44|1005.04|1007.85|1005.45|1007.85|1005.45|1007.44|1005.04|0
1728550280000|2024-10-10 08:51:20|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728550310000|2024-10-10 08:51:50|1007.44|1005.04|1007.64|1005.24|1007.64|1005.24|1007.44|1005.04|0
1728550320000|2024-10-10 08:52:00|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1728550340000|2024-10-10 08:52:20|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728550370000|2024-10-10 08:52:50|1007.53|1005.13|1007.44|1005.04|1007.53|1005.13|1007.44|1005.04|0
1728550400000|2024-10-10 08:53:20|1007.33|1004.93|1007.23|1004.83|1007.33|1004.93|1007.23|1004.83|0
1728550420000|2024-10-10 08:53:40|1007.33|1004.93|1007.44|1005.04|1007.44|1005.04|1007.33|1004.93|0
1728550430000|2024-10-10 08:53:50|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|0
1728550440000|2024-10-10 08:54:00|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|0
1728550450000|2024-10-10 08:54:10|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|0
1728550460000|2024-10-10 08:54:20|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728550470000|2024-10-10 08:54:30|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.64|1005.24|0
1728550480000|2024-10-10 08:54:40|1008.05|1005.65|1007.94|1005.54|1008.05|1005.65|1007.94|1005.54|0
1728550490000|2024-10-10 08:54:50|1007.85|1005.45|1008.05|1005.65|1008.05|1005.65|1007.85|1005.45|0
1728550510000|2024-10-10 08:55:10|1007.85|1005.45|1007.64|1005.24|1007.85|1005.45|1007.64|1005.24|0
1728550530000|2024-10-10 08:55:30|1007.74|1005.34|1007.64|1005.24|1007.74|1005.34|1007.64|1005.24|0
1728550540000|2024-10-10 08:55:40|1007.84|1005.44|1007.74|1005.34|1007.84|1005.44|1007.74|1005.34|0
1728550550000|2024-10-10 08:55:50|1007.64|1005.24|1007.84|1005.44|1007.84|1005.44|1007.64|1005.24|0
1728550600000|2024-10-10 08:56:40|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728550620000|2024-10-10 08:57:00|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|0
1728550640000|2024-10-10 08:57:20|1007.64|1005.24|1008.05|1005.65|1008.05|1005.65|1007.64|1005.24|0
1728550650000|2024-10-10 08:57:30|1007.94|1005.54|1008.05|1005.65|1008.05|1005.65|1007.94|1005.54|0
1728550670000|2024-10-10 08:57:50|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|0
1728550680000|2024-10-10 08:58:00|1007.64|1005.24|1007.43|1005.03|1007.64|1005.24|1007.43|1005.03|0
1728550700000|2024-10-10 08:58:20|1007.33|1004.93|1007.43|1005.03|1007.43|1005.03|1007.33|1004.93|0
1728550710000|2024-10-10 08:58:30|1007.23|1004.83|1007.33|1004.93|1007.33|1004.93|1007.23|1004.83|0
1728550720000|2024-10-10 08:58:40|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|0
1728550730000|2024-10-10 08:58:50|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728550740000|2024-10-10 08:59:00|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|0
1728550750000|2024-10-10 08:59:10|1007.64|1005.24|1007.43|1005.03|1007.64|1005.24|1007.43|1005.03|0
1728550790000|2024-10-10 08:59:50|1007.64|1005.24|1007.43|1005.03|1007.64|1005.24|1007.43|1005.03|0
1728550800000|2024-10-10 09:00:00|1007.64|1005.24|1007.23|1004.83|1007.64|1005.24|1007.23|1004.83|0
1728550810000|2024-10-10 09:00:10|1007.02|1004.62|1007.02|1004.62|1007.23|1004.83|1007.02|1004.62|0
1728550820000|2024-10-10 09:00:20|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|1007.12|1004.72|0
1728550840000|2024-10-10 09:00:40|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|1006.61|1004.21|0
1728550850000|2024-10-10 09:00:50|1006.71|1004.31|1006.82|1004.42|1006.82|1004.42|1006.71|1004.31|0
1728550860000|2024-10-10 09:01:00|1006.71|1004.31|1006.82|1004.42|1006.82|1004.42|1006.71|1004.31|0
1728550890000|2024-10-10 09:01:30|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1728550920000|2024-10-10 09:02:00|1006.82|1004.42|1007.02|1004.62|1007.02|1004.62|1006.82|1004.42|0
1728550940000|2024-10-10 09:02:20|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|0
1728550950000|2024-10-10 09:02:30|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|0
1728550970000|2024-10-10 09:02:50|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|0
1728550980000|2024-10-10 09:03:00|1006.92|1004.52|1006.82|1004.42|1006.92|1004.52|1006.82|1004.42|0
1728550990000|2024-10-10 09:03:10|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1728551010000|2024-10-10 09:03:30|1006.92|1004.52|1006.82|1004.42|1006.92|1004.52|1006.82|1004.42|0
1728551020000|2024-10-10 09:03:40|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1728551060000|2024-10-10 09:04:20|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|0
1728551090000|2024-10-10 09:04:50|1006.2|1003.8|1006.2|1003.8|1006.2|1003.8|1006.2|1003.8|0
1728551100000|2024-10-10 09:05:00|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|0
1728551110000|2024-10-10 09:05:10|1006.2|1003.8|1006.2|1003.8|1006.2|1003.8|1006.2|1003.8|0
1728551130000|2024-10-10 09:05:30|1006|1003.6|1006|1003.6|1006|1003.6|1006|1003.6|0
1728551170000|2024-10-10 09:06:10|1006.2|1003.8|1006.2|1003.8|1006.2|1003.8|1006.2|1003.8|0
1728551200000|2024-10-10 09:06:40|1006.1|1003.7|1006|1003.6|1006.1|1003.7|1006|1003.6|0
1728551220000|2024-10-10 09:07:00|1006.1|1003.7|1006.1|1003.7|1006.1|1003.7|1006.1|1003.7|0
1728551230000|2024-10-10 09:07:10|1006.2|1003.8|1006|1003.6|1006.2|1003.8|1006|1003.6|0
1728551290000|2024-10-10 09:08:10|1005.79|1003.39|1006|1003.6|1006.2|1003.8|1005.79|1003.39|0
1728551310000|2024-10-10 09:08:30|1005.89|1003.49|1006|1003.6|1006|1003.6|1005.89|1003.49|0
1728551370000|2024-10-10 09:09:30|1006.2|1003.8|1006|1003.6|1006.2|1003.8|1006|1003.6|0
1728551400000|2024-10-10 09:10:00|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|0
1728551410000|2024-10-10 09:10:10|1006|1003.6|1006|1003.6|1006|1003.6|1006|1003.6|0
1728551420000|2024-10-10 09:10:20|1005.79|1003.39|1006|1003.6|1006|1003.6|1005.79|1003.39|0
1728551430000|2024-10-10 09:10:30|1006.1|1003.7|1006|1003.6|1006.1|1003.7|1006|1003.6|0
1728551440000|2024-10-10 09:10:40|1006.2|1003.8|1006.1|1003.7|1006.2|1003.8|1006.1|1003.7|0
1728551450000|2024-10-10 09:10:50|1006|1003.6|1006.41|1004.01|1006.41|1004.01|1006|1003.6|0
1728551470000|2024-10-10 09:11:10|1006.2|1003.8|1006.41|1004.01|1006.41|1004.01|1006.2|1003.8|0
1728551480000|2024-10-10 09:11:20|1006.2|1003.8|1006.82|1004.42|1006.82|1004.42|1006.2|1003.8|0
1728551490000|2024-10-10 09:11:30|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|0
1728551500000|2024-10-10 09:11:40|1007.23|1004.83|1007.43|1005.03|1007.43|1005.03|1007.23|1004.83|0
1728551550000|2024-10-10 09:12:30|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|0
1728551580000|2024-10-10 09:13:00|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|0
1728551610000|2024-10-10 09:13:30|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|0
1728551620000|2024-10-10 09:13:40|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|0
1728551640000|2024-10-10 09:14:00|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|0
1728551650000|2024-10-10 09:14:10|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1728551670000|2024-10-10 09:14:30|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|0
1728551690000|2024-10-10 09:14:50|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|0
1728551710000|2024-10-10 09:15:10|1007.02|1004.62|1006.82|1004.42|1007.02|1004.62|1006.82|1004.42|0
1728551720000|2024-10-10 09:15:20|1006.91|1004.51|1006.82|1004.42|1006.91|1004.51|1006.82|1004.42|0
1728551730000|2024-10-10 09:15:30|1007.02|1004.62|1007.22|1004.82|1007.22|1004.82|1007.02|1004.62|0
1728551740000|2024-10-10 09:15:40|1007.02|1004.62|1007.22|1004.82|1007.22|1004.82|1007.02|1004.62|0
1728551750000|2024-10-10 09:15:50|1007.43|1005.03|1007.22|1004.82|1007.43|1005.03|1007.22|1004.82|0
1728551760000|2024-10-10 09:16:00|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|0
1728551770000|2024-10-10 09:16:10|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|1006.71|1004.31|0
1728551780000|2024-10-10 09:16:20|1006.81|1004.41|1006.41|1004.01|1006.81|1004.41|1006.41|1004.01|0
1728551810000|2024-10-10 09:16:50|1006.3|1003.9|1006.3|1003.9|1006.3|1003.9|1006.3|1003.9|0
1728551820000|2024-10-10 09:17:00|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|0
1728551850000|2024-10-10 09:17:30|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1728551870000|2024-10-10 09:17:50|1006.81|1004.41|1006.81|1004.41|1006.81|1004.41|1006.81|1004.41|0
1728551880000|2024-10-10 09:18:00|1006.71|1004.31|1006.61|1004.21|1006.71|1004.31|1006.61|1004.21|0
1728551890000|2024-10-10 09:18:10|1006.4|1004|1006.4|1004|1006.4|1004|1006.4|1004|0
1728551910000|2024-10-10 09:18:30|1006.5|1004.1|1006.5|1004.1|1006.5|1004.1|1006.5|1004.1|0
1728551920000|2024-10-10 09:18:40|1006.4|1004|1006.2|1003.8|1006.61|1004.21|1006.2|1003.8|0
1728551930000|2024-10-10 09:18:50|1006.3|1003.9|1006.4|1004|1006.4|1004|1006.2|1003.8|0
1728551940000|2024-10-10 09:19:00|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|1006.61|1004.21|0
1728551950000|2024-10-10 09:19:10|1006.81|1004.41|1006.81|1004.41|1006.81|1004.41|1006.81|1004.41|0
1728551980000|2024-10-10 09:19:40|1006.91|1004.51|1007.02|1004.62|1007.02|1004.62|1006.91|1004.51|0
1728551990000|2024-10-10 09:19:50|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|0
1728552010000|2024-10-10 09:20:10|1007.02|1004.62|1006.81|1004.41|1007.02|1004.62|1006.81|1004.41|0
1728552020000|2024-10-10 09:20:20|1006.91|1004.51|1007.02|1004.62|1007.02|1004.62|1006.91|1004.51|0
1728552040000|2024-10-10 09:20:40|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|0
1728552060000|2024-10-10 09:21:00|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|0
1728552070000|2024-10-10 09:21:10|1007.22|1004.82|1007.43|1005.03|1007.43|1005.03|1007.02|1004.62|0
1728552080000|2024-10-10 09:21:20|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.43|1005.03|0
1728552130000|2024-10-10 09:22:10|1007.43|1005.03|1007.63|1005.23|1007.63|1005.23|1007.43|1005.03|0
1728552150000|2024-10-10 09:22:30|1007.73|1005.33|1007.63|1005.23|1007.73|1005.33|1007.63|1005.23|0
1728552160000|2024-10-10 09:22:40|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|0
1728552170000|2024-10-10 09:22:50|1007.63|1005.23|1007.63|1005.23|1007.84|1005.44|1007.63|1005.23|0
1728552180000|2024-10-10 09:23:00|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|0
1728552190000|2024-10-10 09:23:10|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|0
1728552220000|2024-10-10 09:23:40|1007.84|1005.44|1007.63|1005.23|1007.84|1005.44|1007.63|1005.23|0
1728552230000|2024-10-10 09:23:50|1007.73|1005.33|1007.84|1005.44|1007.84|1005.44|1007.73|1005.33|0
1728552240000|2024-10-10 09:24:00|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|0
1728552260000|2024-10-10 09:24:20|1007.32|1004.92|1007.43|1005.03|1007.43|1005.03|1007.32|1004.92|0
1728552270000|2024-10-10 09:24:30|1007.32|1004.92|1007.43|1005.03|1007.43|1005.03|1007.32|1004.92|0
1728552280000|2024-10-10 09:24:40|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|0
1728552290000|2024-10-10 09:24:50|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|1007.02|1004.62|0
1728552310000|2024-10-10 09:25:10|1007.22|1004.82|1007.63|1005.23|1007.63|1005.23|1007.22|1004.82|0
1728552320000|2024-10-10 09:25:20|1007.43|1005.03|1007.63|1005.23|1007.63|1005.23|1007.43|1005.03|0
1728552330000|2024-10-10 09:25:30|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|0
1728552360000|2024-10-10 09:26:00|1007.63|1005.23|1007.43|1005.03|1007.63|1005.23|1007.43|1005.03|0
1728552430000|2024-10-10 09:27:10|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|0
1728552440000|2024-10-10 09:27:20|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|1007.43|1005.03|0
1728552450000|2024-10-10 09:27:30|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|0
1728552460000|2024-10-10 09:27:40|1007.84|1005.44|1007.63|1005.23|1007.84|1005.44|1007.63|1005.23|0
1728552470000|2024-10-10 09:27:50|1007.73|1005.33|1007.63|1005.23|1007.73|1005.33|1007.63|1005.23|0
1728552480000|2024-10-10 09:28:00|1007.43|1005.03|1007.63|1005.23|1007.63|1005.23|1007.43|1005.03|0
1728552490000|2024-10-10 09:28:10|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|0
1728552540000|2024-10-10 09:29:00|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|0
1728552550000|2024-10-10 09:29:10|1007.73|1005.33|1007.63|1005.23|1007.73|1005.33|1007.43|1005.03|0
1728552580000|2024-10-10 09:29:40|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|1007.84|1005.44|0
1728552600000|2024-10-10 09:30:00|1008.04|1005.64|1008.04|1005.64|1008.04|1005.64|1008.04|1005.64|0
1728552610000|2024-10-10 09:30:10|1008.25|1005.85|1008.25|1005.85|1008.25|1005.85|1008.25|1005.85|0
1728552620000|2024-10-10 09:30:20|1008.45|1006.05|1008.45|1006.05|1008.45|1006.05|1008.45|1006.05|0
1728552630000|2024-10-10 09:30:30|1008.66|1006.26|1008.66|1006.26|1008.66|1006.26|1008.66|1006.26|0
1728552650000|2024-10-10 09:30:50|1008.55|1006.15|1008.66|1006.26|1008.66|1006.26|1008.55|1006.15|0
1728552660000|2024-10-10 09:31:00|1008.86|1006.46|1008.86|1006.46|1008.86|1006.46|1008.86|1006.46|0
1728552670000|2024-10-10 09:31:10|1008.45|1006.05|1008.45|1006.05|1008.45|1006.05|1008.25|1005.85|0
1728552680000|2024-10-10 09:31:20|1008.65|1006.25|1008.45|1006.05|1008.86|1006.46|1008.45|1006.05|0
1728552690000|2024-10-10 09:31:30|1008.25|1005.85|1008.04|1005.64|1008.25|1005.85|1008.04|1005.64|0
1728552700000|2024-10-10 09:31:40|1008.24|1005.84|1008.24|1005.84|1008.24|1005.84|1008.24|1005.84|0
1728552710000|2024-10-10 09:31:50|1008.34|1005.94|1008.55|1006.15|1008.55|1006.15|1008.34|1005.94|0
1728552720000|2024-10-10 09:32:00|1008.65|1006.25|1008.65|1006.25|1008.65|1006.25|1008.45|1006.05|0
1728552730000|2024-10-10 09:32:10|1008.45|1006.05|1008.45|1006.05|1008.45|1006.05|1008.45|1006.05|0
1728552740000|2024-10-10 09:32:20|1008.55|1006.15|1008.65|1006.25|1008.65|1006.25|1008.45|1006.05|0
1728552760000|2024-10-10 09:32:40|1008.86|1006.46|1009.06|1006.66|1009.06|1006.66|1008.86|1006.46|0
1728552780000|2024-10-10 09:33:00|1008.86|1006.46|1008.96|1006.56|1008.96|1006.56|1008.86|1006.46|0
1728552790000|2024-10-10 09:33:10|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|1008.96|1006.56|0
1728552800000|2024-10-10 09:33:20|1008.96|1006.56|1009.27|1006.87|1009.27|1006.87|1008.96|1006.56|0
1728552850000|2024-10-10 09:34:10|1009.37|1006.97|1009.37|1006.97|1009.37|1006.97|1009.27|1006.87|0
1728552860000|2024-10-10 09:34:20|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|0
1728552870000|2024-10-10 09:34:30|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|0
1728552880000|2024-10-10 09:34:40|1009.47|1007.07|1009.68|1007.28|1009.68|1007.28|1009.47|1007.07|0
1728552890000|2024-10-10 09:34:50|1009.88|1007.48|1009.68|1007.28|1009.88|1007.48|1009.68|1007.28|0
1728552900000|2024-10-10 09:35:00|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|0
1728552910000|2024-10-10 09:35:10|1009.68|1007.28|1009.88|1007.48|1009.88|1007.48|1009.68|1007.28|0
1728552940000|2024-10-10 09:35:40|1009.68|1007.28|1009.88|1007.48|1009.88|1007.48|1009.68|1007.28|0
1728552950000|2024-10-10 09:35:50|1010.09|1007.69|1009.88|1007.48|1010.09|1007.69|1009.88|1007.48|0
1728552960000|2024-10-10 09:36:00|1010.09|1007.69|1009.68|1007.28|1010.09|1007.69|1009.68|1007.28|0
1728552970000|2024-10-10 09:36:10|1009.57|1007.17|1009.47|1007.07|1009.57|1007.17|1009.47|1007.07|0
1728553020000|2024-10-10 09:37:00|1009.27|1006.87|1009.06|1006.66|1009.27|1006.87|1009.06|1006.66|0
1728553030000|2024-10-10 09:37:10|1008.86|1006.46|1008.86|1006.46|1008.86|1006.46|1008.86|1006.46|0
1728553050000|2024-10-10 09:37:30|1009.06|1006.66|1009.27|1006.87|1009.27|1006.87|1009.06|1006.66|0
1728553060000|2024-10-10 09:37:40|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|0
1728553080000|2024-10-10 09:38:00|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|0
1728553090000|2024-10-10 09:38:10|1009.06|1006.66|1009.37|1006.97|1009.47|1007.07|1009.06|1006.66|0
1728553100000|2024-10-10 09:38:20|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|0
1728553110000|2024-10-10 09:38:30|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|0
1728553130000|2024-10-10 09:38:50|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|0
1728553140000|2024-10-10 09:39:00|1009.27|1006.87|1009.37|1006.97|1009.37|1006.97|1009.27|1006.87|0
1728553150000|2024-10-10 09:39:10|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|0
1728553170000|2024-10-10 09:39:30|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|0
1728553180000|2024-10-10 09:39:40|1009.37|1006.97|1009.37|1006.97|1009.37|1006.97|1009.37|1006.97|0
1728553190000|2024-10-10 09:39:50|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|0
1728553220000|2024-10-10 09:40:20|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|0
1728553260000|2024-10-10 09:41:00|1009.68|1007.28|1009.68|1007.28|1009.68|1007.28|1009.68|1007.28|0
1728553270000|2024-10-10 09:41:10|1009.88|1007.48|1009.68|1007.28|1009.88|1007.48|1009.68|1007.28|0
1728553300000|2024-10-10 09:41:40|1009.78|1007.38|1009.88|1007.48|1009.88|1007.48|1009.78|1007.38|0
1728553310000|2024-10-10 09:41:50|1009.68|1007.28|1009.68|1007.28|1009.68|1007.28|1009.68|1007.28|0
1728553330000|2024-10-10 09:42:10|1009.78|1007.38|1009.68|1007.28|1009.78|1007.38|1009.68|1007.28|0
1728553340000|2024-10-10 09:42:20|1009.57|1007.17|1009.68|1007.28|1009.68|1007.28|1009.57|1007.17|0
1728553350000|2024-10-10 09:42:30|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|0
1728553360000|2024-10-10 09:42:40|1009.57|1007.17|1009.47|1007.07|1009.68|1007.28|1009.47|1007.07|0
1728553380000|2024-10-10 09:43:00|1009.27|1006.87|1009.06|1006.66|1009.27|1006.87|1009.06|1006.66|0
1728553410000|2024-10-10 09:43:30|1009.16|1006.76|1009.06|1006.66|1009.16|1006.76|1009.06|1006.66|0
1728553420000|2024-10-10 09:43:40|1009.27|1006.87|1009.16|1006.76|1009.27|1006.87|1009.16|1006.76|0
1728553430000|2024-10-10 09:43:50|1009.06|1006.66|1009.27|1006.87|1009.27|1006.87|1009.06|1006.66|0
1728553440000|2024-10-10 09:44:00|1008.86|1006.46|1008.86|1006.46|1008.86|1006.46|1008.86|1006.46|0
1728553450000|2024-10-10 09:44:10|1008.65|1006.25|1008.45|1006.05|1008.65|1006.25|1008.45|1006.05|0
1728553460000|2024-10-10 09:44:20|1008.34|1005.94|1008.45|1006.05|1008.45|1006.05|1008.34|1005.94|0
1728553470000|2024-10-10 09:44:30|1008.34|1005.94|1008.24|1005.84|1008.34|1005.94|1008.24|1005.84|0
1728553480000|2024-10-10 09:44:40|1008.45|1006.05|1008.04|1005.64|1008.45|1006.05|1008.04|1005.64|0
1728553500000|2024-10-10 09:45:00|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1728553510000|2024-10-10 09:45:10|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|0
1728553520000|2024-10-10 09:45:20|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1728553540000|2024-10-10 09:45:40|1007.93|1005.53|1008.04|1005.64|1008.04|1005.64|1007.93|1005.53|0
1728553550000|2024-10-10 09:45:50|1008.24|1005.84|1008.24|1005.84|1008.24|1005.84|1008.24|1005.84|0
1728553610000|2024-10-10 09:46:50|1008.04|1005.64|1008.04|1005.64|1008.04|1005.64|1008.04|1005.64|0
1728553620000|2024-10-10 09:47:00|1007.83|1005.43|1008.04|1005.64|1008.04|1005.64|1007.83|1005.43|0
1728553640000|2024-10-10 09:47:20|1008.24|1005.84|1008.24|1005.84|1008.24|1005.84|1008.24|1005.84|0
1728553670000|2024-10-10 09:47:50|1008.04|1005.64|1008.04|1005.64|1008.04|1005.64|1008.04|1005.64|0
1728553680000|2024-10-10 09:48:00|1007.93|1005.53|1007.83|1005.43|1007.93|1005.53|1007.83|1005.43|0
1728553760000|2024-10-10 09:49:20|1007.63|1005.23|1007.83|1005.43|1007.83|1005.43|1007.63|1005.23|0
1728553780000|2024-10-10 09:49:40|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|1007.63|1005.23|0
1728553810000|2024-10-10 09:50:10|1007.93|1005.53|1007.93|1005.53|1007.93|1005.53|1007.93|1005.53|0
1728553820000|2024-10-10 09:50:20|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|1007.83|1005.43|0
1728553840000|2024-10-10 09:50:40|1008.24|1005.84|1008.44|1006.04|1008.44|1006.04|1008.24|1005.84|0
1728553850000|2024-10-10 09:50:50|1008.24|1005.84|1008.44|1006.04|1008.44|1006.04|1008.24|1005.84|0
1728553860000|2024-10-10 09:51:00|1008.65|1006.25|1008.65|1006.25|1008.65|1006.25|1008.65|1006.25|0
1728553870000|2024-10-10 09:51:10|1008.85|1006.45|1008.65|1006.25|1008.85|1006.45|1008.65|1006.25|0
1728553880000|2024-10-10 09:51:20|1008.85|1006.45|1008.65|1006.25|1008.85|1006.45|1008.65|1006.25|0
1728553890000|2024-10-10 09:51:30|1008.44|1006.04|1008.44|1006.04|1008.44|1006.04|1008.44|1006.04|0
1728553900000|2024-10-10 09:51:40|1008.65|1006.25|1008.85|1006.45|1008.85|1006.45|1008.65|1006.25|0
1728553910000|2024-10-10 09:51:50|1008.65|1006.25|1008.65|1006.25|1008.65|1006.25|1008.65|1006.25|0
1728553930000|2024-10-10 09:52:10|1008.44|1006.04|1008.65|1006.25|1008.65|1006.25|1008.44|1006.04|0
1728553990000|2024-10-10 09:53:10|1008.44|1006.04|1008.65|1006.25|1008.65|1006.25|1008.44|1006.04|0
1728554000000|2024-10-10 09:53:20|1008.85|1006.45|1008.85|1006.45|1008.85|1006.45|1008.85|1006.45|0
1728554010000|2024-10-10 09:53:30|1009.06|1006.66|1008.95|1006.55|1009.06|1006.66|1008.85|1006.45|0
1728554020000|2024-10-10 09:53:40|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|0
1728554080000|2024-10-10 09:54:40|1008.95|1006.55|1008.85|1006.45|1008.95|1006.55|1008.85|1006.45|0
1728554090000|2024-10-10 09:54:50|1009.06|1006.66|1009.06|1006.66|1009.06|1006.66|1008.95|1006.55|0
1728554120000|2024-10-10 09:55:20|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728554150000|2024-10-10 09:55:50|1009.47|1007.07|1009.26|1006.86|1009.47|1007.07|1009.26|1006.86|0
1728554160000|2024-10-10 09:56:00|1009.36|1006.96|1009.26|1006.86|1009.36|1006.96|1009.26|1006.86|0
1728554190000|2024-10-10 09:56:30|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|1009.47|1007.07|0
1728554210000|2024-10-10 09:56:50|1009.26|1006.86|1009.47|1007.07|1009.47|1007.07|1009.26|1006.86|0
1728554240000|2024-10-10 09:57:20|1009.67|1007.27|1009.88|1007.48|1009.88|1007.48|1009.67|1007.27|0
1728554280000|2024-10-10 09:58:00|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728554290000|2024-10-10 09:58:10|1009.67|1007.27|1009.88|1007.48|1009.88|1007.48|1009.67|1007.27|0
1728554310000|2024-10-10 09:58:30|1009.77|1007.37|1009.67|1007.27|1009.77|1007.37|1009.67|1007.27|0
1728554330000|2024-10-10 09:58:50|1009.88|1007.48|1010.08|1007.68|1010.08|1007.68|1009.88|1007.48|0
1728554340000|2024-10-10 09:59:00|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728554370000|2024-10-10 09:59:30|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728554430000|2024-10-10 10:00:30|1010.29|1007.89|1010.39|1007.99|1010.39|1007.99|1010.29|1007.89|0
1728554440000|2024-10-10 10:00:40|1010.49|1008.09|1010.49|1008.09|1010.49|1008.09|1010.49|1008.09|0
1728554450000|2024-10-10 10:00:50|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|0
1728554460000|2024-10-10 10:01:00|1010.49|1008.09|1010.49|1008.09|1010.7|1008.3|1010.49|1008.09|0
1728554470000|2024-10-10 10:01:10|1010.39|1007.99|1010.49|1008.09|1010.49|1008.09|1010.39|1007.99|0
1728554490000|2024-10-10 10:01:30|1010.29|1007.89|1010.39|1007.99|1010.39|1007.99|1010.29|1007.89|0
1728554500000|2024-10-10 10:01:40|1010.29|1007.89|1010.08|1007.68|1010.29|1007.89|1010.08|1007.68|0
1728554530000|2024-10-10 10:02:10|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|0
1728554540000|2024-10-10 10:02:20|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728554600000|2024-10-10 10:03:20|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728554610000|2024-10-10 10:03:30|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728554620000|2024-10-10 10:03:40|1010.18|1007.78|1010.08|1007.68|1010.18|1007.78|1010.08|1007.68|0
1728554640000|2024-10-10 10:04:00|1010.29|1007.89|1010.08|1007.68|1010.29|1007.89|1010.08|1007.68|0
1728554650000|2024-10-10 10:04:10|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|0
1728554670000|2024-10-10 10:04:30|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728554680000|2024-10-10 10:04:40|1010.29|1007.89|1010.08|1007.68|1010.29|1007.89|1010.08|1007.68|0
1728554690000|2024-10-10 10:04:50|1010.18|1007.78|1010.08|1007.68|1010.18|1007.78|1010.08|1007.68|0
1728554710000|2024-10-10 10:05:10|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|0
1728554720000|2024-10-10 10:05:20|1010.18|1007.78|1010.08|1007.68|1010.18|1007.78|1010.08|1007.68|0
1728554730000|2024-10-10 10:05:30|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|0
1728554740000|2024-10-10 10:05:40|1010.08|1007.68|1010.18|1007.78|1010.18|1007.78|1010.08|1007.68|0
1728554750000|2024-10-10 10:05:50|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728554760000|2024-10-10 10:06:00|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|0
1728554790000|2024-10-10 10:06:30|1010.08|1007.68|1010.08|1007.68|1010.18|1007.78|1010.08|1007.68|0
1728554800000|2024-10-10 10:06:40|1010.29|1007.89|1010.08|1007.68|1010.29|1007.89|1010.08|1007.68|0
1728554810000|2024-10-10 10:06:50|1010.29|1007.89|1010.08|1007.68|1010.29|1007.89|1010.08|1007.68|0
1728554830000|2024-10-10 10:07:10|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728554840000|2024-10-10 10:07:20|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728554860000|2024-10-10 10:07:40|1009.88|1007.48|1010.08|1007.68|1010.08|1007.68|1009.88|1007.48|0
1728554930000|2024-10-10 10:08:50|1009.97|1007.57|1009.97|1007.57|1009.97|1007.57|1009.97|1007.57|0
1728554940000|2024-10-10 10:09:00|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728555000000|2024-10-10 10:10:00|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|0
1728555010000|2024-10-10 10:10:10|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1728555040000|2024-10-10 10:10:40|1009.46|1007.06|1009.67|1007.27|1009.67|1007.27|1009.46|1007.06|0
1728555060000|2024-10-10 10:11:00|1009.87|1007.47|1009.67|1007.27|1009.87|1007.47|1009.67|1007.27|0
1728555070000|2024-10-10 10:11:10|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728555120000|2024-10-10 10:12:00|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1728555130000|2024-10-10 10:12:10|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|0
1728555140000|2024-10-10 10:12:20|1009.77|1007.37|1009.77|1007.37|1009.77|1007.37|1009.77|1007.37|0
1728555150000|2024-10-10 10:12:30|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|0
1728555160000|2024-10-10 10:12:40|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728555170000|2024-10-10 10:12:50|1009.97|1007.57|1009.97|1007.57|1009.97|1007.57|1009.87|1007.47|0
1728555180000|2024-10-10 10:13:00|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|0
1728555190000|2024-10-10 10:13:10|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1728555210000|2024-10-10 10:13:30|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728555220000|2024-10-10 10:13:40|1009.36|1006.96|1009.36|1006.96|1009.36|1006.96|1009.36|1006.96|0
1728555230000|2024-10-10 10:13:50|1009.46|1007.06|1009.26|1006.86|1009.46|1007.06|1009.26|1006.86|0
1728555240000|2024-10-10 10:14:00|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728555260000|2024-10-10 10:14:20|1008.85|1006.45|1008.85|1006.45|1008.85|1006.45|1008.85|1006.45|0
1728555270000|2024-10-10 10:14:30|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728555280000|2024-10-10 10:14:40|1009.26|1006.86|1009.46|1007.06|1009.46|1007.06|1009.26|1006.86|0
1728555290000|2024-10-10 10:14:50|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728555300000|2024-10-10 10:15:00|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.36|1006.96|0
1728555310000|2024-10-10 10:15:10|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728555330000|2024-10-10 10:15:30|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728555360000|2024-10-10 10:16:00|1009.26|1006.86|1009.05|1006.65|1009.26|1006.86|1009.05|1006.65|0
1728555400000|2024-10-10 10:16:40|1009.26|1006.86|1009.05|1006.65|1009.26|1006.86|1009.05|1006.65|0
1728555420000|2024-10-10 10:17:00|1008.85|1006.45|1008.85|1006.45|1008.85|1006.45|1008.85|1006.45|0
1728555430000|2024-10-10 10:17:10|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728555490000|2024-10-10 10:18:10|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728555510000|2024-10-10 10:18:30|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728555530000|2024-10-10 10:18:50|1008.85|1006.45|1008.85|1006.45|1008.85|1006.45|1008.85|1006.45|0
1728555580000|2024-10-10 10:19:40|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|0
1728555600000|2024-10-10 10:20:00|1008.44|1006.04|1008.44|1006.04|1008.44|1006.04|1008.23|1005.83|0
1728555610000|2024-10-10 10:20:10|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728555650000|2024-10-10 10:20:50|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|0
1728555660000|2024-10-10 10:21:00|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728555670000|2024-10-10 10:21:10|1008.03|1005.63|1008.23|1005.83|1008.23|1005.83|1008.03|1005.63|0
1728555680000|2024-10-10 10:21:20|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|0
1728555690000|2024-10-10 10:21:30|1007.82|1005.42|1008.03|1005.63|1008.03|1005.63|1007.82|1005.42|0
1728555710000|2024-10-10 10:21:50|1007.92|1005.52|1008.03|1005.63|1008.23|1005.83|1007.92|1005.52|0
1728555720000|2024-10-10 10:22:00|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728555740000|2024-10-10 10:22:20|1008.03|1005.63|1008.23|1005.83|1008.23|1005.83|1008.03|1005.63|0
1728555750000|2024-10-10 10:22:30|1008.03|1005.63|1008.23|1005.83|1008.23|1005.83|1008.03|1005.63|0
1728555760000|2024-10-10 10:22:40|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|0
1728555810000|2024-10-10 10:23:30|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728555820000|2024-10-10 10:23:40|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|0
1728555830000|2024-10-10 10:23:50|1007.92|1005.52|1008.03|1005.63|1008.03|1005.63|1007.92|1005.52|0
1728555850000|2024-10-10 10:24:10|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728555870000|2024-10-10 10:24:30|1008.03|1005.63|1008.23|1005.83|1008.23|1005.83|1008.03|1005.63|0
1728555890000|2024-10-10 10:24:50|1008.44|1006.04|1008.23|1005.83|1008.44|1006.04|1008.23|1005.83|0
1728555930000|2024-10-10 10:25:30|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|0
1728555940000|2024-10-10 10:25:40|1008.12|1005.72|1008.03|1005.63|1008.23|1005.83|1008.03|1005.63|0
1728555970000|2024-10-10 10:26:10|1008.12|1005.72|1008.03|1005.63|1008.12|1005.72|1008.03|1005.63|0
1728555980000|2024-10-10 10:26:20|1007.92|1005.52|1007.92|1005.52|1007.92|1005.52|1007.92|1005.52|0
1728555990000|2024-10-10 10:26:30|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|1008.03|1005.63|0
1728556000000|2024-10-10 10:26:40|1008.23|1005.83|1008.03|1005.63|1008.23|1005.83|1008.03|1005.63|0
1728556020000|2024-10-10 10:27:00|1007.82|1005.42|1008.03|1005.63|1008.03|1005.63|1007.82|1005.42|0
1728556030000|2024-10-10 10:27:10|1008.02|1005.62|1008.23|1005.83|1008.23|1005.83|1008.02|1005.62|0
1728556070000|2024-10-10 10:27:50|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1728556080000|2024-10-10 10:28:00|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728556090000|2024-10-10 10:28:10|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728556100000|2024-10-10 10:28:20|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728556110000|2024-10-10 10:28:30|1008.12|1005.72|1008.02|1005.62|1008.12|1005.72|1008.02|1005.62|0
1728556130000|2024-10-10 10:28:50|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728556140000|2024-10-10 10:29:00|1008.12|1005.72|1008.12|1005.72|1008.12|1005.72|1008.12|1005.72|0
1728556150000|2024-10-10 10:29:10|1008.23|1005.83|1008.02|1005.62|1008.23|1005.83|1008.02|1005.62|0
1728556160000|2024-10-10 10:29:20|1008.12|1005.72|1008.02|1005.62|1008.12|1005.72|1008.02|1005.62|0
1728556170000|2024-10-10 10:29:30|1008.23|1005.83|1008.02|1005.62|1008.23|1005.83|1008.02|1005.62|0
1728556200000|2024-10-10 10:30:00|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728556210000|2024-10-10 10:30:10|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728556220000|2024-10-10 10:30:20|1008.23|1005.83|1008.02|1005.62|1008.23|1005.83|1008.02|1005.62|0
1728556240000|2024-10-10 10:30:40|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728556250000|2024-10-10 10:30:50|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1007.92|1005.52|0
1728556260000|2024-10-10 10:31:00|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728556280000|2024-10-10 10:31:20|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728556300000|2024-10-10 10:31:40|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728556310000|2024-10-10 10:31:50|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1728556320000|2024-10-10 10:32:00|1008.64|1006.24|1009.25|1006.85|1009.25|1006.85|1008.64|1006.24|0
1728556330000|2024-10-10 10:32:10|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|0
1728556340000|2024-10-10 10:32:20|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728556350000|2024-10-10 10:32:30|1009.25|1006.85|1009.46|1007.06|1009.46|1007.06|1009.25|1006.85|0
1728556360000|2024-10-10 10:32:40|1009.66|1007.26|1009.66|1007.26|1009.66|1007.26|1009.66|1007.26|0
1728556370000|2024-10-10 10:32:50|1009.76|1007.36|1009.76|1007.36|1009.76|1007.36|1009.76|1007.36|0
1728556380000|2024-10-10 10:33:00|1009.66|1007.26|1009.66|1007.26|1009.87|1007.47|1009.66|1007.26|0
1728556390000|2024-10-10 10:33:10|1009.46|1007.06|1009.56|1007.16|1009.56|1007.16|1009.46|1007.06|0
1728556400000|2024-10-10 10:33:20|1009.46|1007.06|1009.66|1007.26|1009.66|1007.26|1009.46|1007.06|0
1728556430000|2024-10-10 10:33:50|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728556440000|2024-10-10 10:34:00|1009.66|1007.26|1009.66|1007.26|1009.66|1007.26|1009.66|1007.26|0
1728556450000|2024-10-10 10:34:10|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|0
1728556460000|2024-10-10 10:34:20|1009.76|1007.36|1009.66|1007.26|1009.76|1007.36|1009.66|1007.26|0
1728556480000|2024-10-10 10:34:40|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|0
1728556510000|2024-10-10 10:35:10|1009.97|1007.57|1010.07|1007.67|1010.07|1007.67|1009.87|1007.47|0
1728556520000|2024-10-10 10:35:20|1009.97|1007.57|1010.07|1007.67|1010.07|1007.67|1009.97|1007.57|0
1728556530000|2024-10-10 10:35:30|1009.97|1007.57|1009.87|1007.47|1009.97|1007.57|1009.87|1007.47|0
1728556580000|2024-10-10 10:36:20|1009.97|1007.57|1009.87|1007.47|1009.97|1007.57|1009.87|1007.47|0
1728556610000|2024-10-10 10:36:50|1009.46|1007.06|1009.25|1006.85|1009.46|1007.06|1009.25|1006.85|0
1728556620000|2024-10-10 10:37:00|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728556630000|2024-10-10 10:37:10|1009.66|1007.26|1009.46|1007.06|1009.66|1007.26|1009.46|1007.06|0
1728556640000|2024-10-10 10:37:20|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|0
1728556650000|2024-10-10 10:37:30|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728556660000|2024-10-10 10:37:40|1009.66|1007.26|1009.66|1007.26|1009.66|1007.26|1009.66|1007.26|0
1728556690000|2024-10-10 10:38:10|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728556700000|2024-10-10 10:38:20|1009.66|1007.26|1009.66|1007.26|1009.66|1007.26|1009.66|1007.26|0
1728556740000|2024-10-10 10:39:00|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728556750000|2024-10-10 10:39:10|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|0
1728556760000|2024-10-10 10:39:20|1009.05|1006.65|1009.25|1006.85|1009.25|1006.85|1009.05|1006.65|0
1728556770000|2024-10-10 10:39:30|1009.14|1006.74|1009.05|1006.65|1009.14|1006.74|1009.05|1006.65|0
1728556780000|2024-10-10 10:39:40|1009.25|1006.85|1009.46|1007.06|1009.46|1007.06|1009.25|1006.85|0
1728556790000|2024-10-10 10:39:50|1009.25|1006.85|1009.46|1007.06|1009.46|1007.06|1009.25|1006.85|0
1728556810000|2024-10-10 10:40:10|1009.35|1006.95|1009.25|1006.85|1009.35|1006.95|1009.25|1006.85|0
1728556830000|2024-10-10 10:40:30|1009.35|1006.95|1009.35|1006.95|1009.35|1006.95|1009.35|1006.95|0
1728556840000|2024-10-10 10:40:40|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728556900000|2024-10-10 10:41:40|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|0
1728556930000|2024-10-10 10:42:10|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728556950000|2024-10-10 10:42:30|1009.14|1006.74|1009.25|1006.85|1009.25|1006.85|1009.05|1006.65|0
1728556980000|2024-10-10 10:43:00|1009.14|1006.74|1009.05|1006.65|1009.14|1006.74|1009.05|1006.65|0
1728557020000|2024-10-10 10:43:40|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|0
1728557030000|2024-10-10 10:43:50|1009.05|1006.65|1008.84|1006.44|1009.05|1006.65|1008.84|1006.44|0
1728557050000|2024-10-10 10:44:10|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|0
1728557060000|2024-10-10 10:44:20|1008.53|1006.13|1008.64|1006.24|1008.64|1006.24|1008.53|1006.13|0
1728557070000|2024-10-10 10:44:30|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|0
1728557080000|2024-10-10 10:44:40|1008.64|1006.24|1008.53|1006.13|1008.64|1006.24|1008.53|1006.13|0
1728557090000|2024-10-10 10:44:50|1008.23|1005.83|1008.02|1005.62|1008.23|1005.83|1008.02|1005.62|0
1728557100000|2024-10-10 10:45:00|1007.82|1005.42|1008.02|1005.62|1008.02|1005.62|1007.82|1005.42|0
1728557120000|2024-10-10 10:45:20|1007.91|1005.51|1007.82|1005.42|1007.91|1005.51|1007.82|1005.42|0
1728557130000|2024-10-10 10:45:30|1007.41|1005.01|1007.41|1005.01|1007.41|1005.01|1007.41|1005.01|0
1728557150000|2024-10-10 10:45:50|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1728557170000|2024-10-10 10:46:10|1007.3|1004.9|1007.3|1004.9|1007.3|1004.9|1007.2|1004.8|0
1728557180000|2024-10-10 10:46:20|1007.2|1004.8|1007.3|1004.9|1007.3|1004.9|1007.2|1004.8|0
1728557190000|2024-10-10 10:46:30|1007.41|1005.01|1007.4|1005|1007.41|1005.01|1007.4|1005|0
1728557200000|2024-10-10 10:46:40|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1728557210000|2024-10-10 10:46:50|1007.4|1005|1008.22|1005.82|1008.22|1005.82|1007.4|1005|0
1728557270000|2024-10-10 10:47:50|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728557300000|2024-10-10 10:48:20|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|0
1728557310000|2024-10-10 10:48:30|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728557340000|2024-10-10 10:49:00|1007.81|1005.41|1007.4|1005|1007.81|1005.41|1007.4|1005|0
1728557360000|2024-10-10 10:49:20|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728557370000|2024-10-10 10:49:30|1007.4|1005|1007.2|1004.8|1007.4|1005|1007.2|1004.8|0
1728557380000|2024-10-10 10:49:40|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|0
1728557390000|2024-10-10 10:49:50|1007.2|1004.8|1007.2|1004.8|1007.4|1005|1007.2|1004.8|0
1728557410000|2024-10-10 10:50:10|1007.3|1004.9|1007.4|1005|1007.4|1005|1007.3|1004.9|0
1728557420000|2024-10-10 10:50:20|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728557430000|2024-10-10 10:50:30|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|0
1728557440000|2024-10-10 10:50:40|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728557490000|2024-10-10 10:51:30|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|0
1728557500000|2024-10-10 10:51:40|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1728557510000|2024-10-10 10:51:50|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|0
1728557520000|2024-10-10 10:52:00|1008.84|1006.44|1008.63|1006.23|1008.84|1006.44|1008.63|1006.23|0
1728557530000|2024-10-10 10:52:10|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|0
1728557600000|2024-10-10 10:53:20|1008.63|1006.23|1008.32|1005.92|1008.63|1006.23|1008.22|1005.82|0
1728557610000|2024-10-10 10:53:30|1008.22|1005.82|1008.43|1006.03|1008.43|1006.03|1008.22|1005.82|0
1728557620000|2024-10-10 10:53:40|1008.53|1006.13|1008.43|1006.03|1008.53|1006.13|1008.43|1006.03|0
1728557630000|2024-10-10 10:53:50|1008.22|1005.82|1008.02|1005.62|1008.22|1005.82|1008.02|1005.62|0
1728557650000|2024-10-10 10:54:10|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|0
1728557660000|2024-10-10 10:54:20|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728557680000|2024-10-10 10:54:40|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.12|1005.72|0
1728557710000|2024-10-10 10:55:10|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1728557720000|2024-10-10 10:55:20|1008.32|1005.92|1008.02|1005.62|1008.32|1005.92|1008.02|1005.62|0
1728557750000|2024-10-10 10:55:50|1008.12|1005.72|1008.02|1005.62|1008.12|1005.72|1008.02|1005.62|0
1728557760000|2024-10-10 10:56:00|1008.12|1005.72|1008.22|1005.82|1008.22|1005.82|1008.12|1005.72|0
1728557770000|2024-10-10 10:56:10|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1728557780000|2024-10-10 10:56:20|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|0
1728557810000|2024-10-10 10:56:50|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728557850000|2024-10-10 10:57:30|1008.22|1005.82|1008.02|1005.62|1008.22|1005.82|1008.02|1005.62|0
1728557880000|2024-10-10 10:58:00|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|0
1728557930000|2024-10-10 10:58:50|1008.02|1005.62|1007.81|1005.41|1008.02|1005.62|1007.81|1005.41|0
1728557950000|2024-10-10 10:59:10|1007.61|1005.21|1007.81|1005.41|1007.81|1005.41|1007.61|1005.21|0
1728557960000|2024-10-10 10:59:20|1008.02|1005.62|1007.81|1005.41|1008.02|1005.62|1007.81|1005.41|0
1728557970000|2024-10-10 10:59:30|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728557990000|2024-10-10 10:59:50|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1728558000000|2024-10-10 11:00:00|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728558010000|2024-10-10 11:00:10|1007.81|1005.41|1007.61|1005.21|1007.81|1005.41|1007.61|1005.21|0
1728558050000|2024-10-10 11:00:50|1007.5|1005.1|1007.4|1005|1007.5|1005.1|1007.4|1005|0
1728558060000|2024-10-10 11:01:00|1007.81|1005.41|1007.61|1005.21|1007.81|1005.41|1007.61|1005.21|0
1728558070000|2024-10-10 11:01:10|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1728558080000|2024-10-10 11:01:20|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728558090000|2024-10-10 11:01:30|1007.81|1005.41|1007.61|1005.21|1007.81|1005.41|1007.61|1005.21|0
1728558140000|2024-10-10 11:02:20|1007.81|1005.41|1007.61|1005.21|1007.81|1005.41|1007.61|1005.21|0
1728558150000|2024-10-10 11:02:30|1007.81|1005.41|1007.61|1005.21|1007.81|1005.41|1007.61|1005.21|0
1728558170000|2024-10-10 11:02:50|1007.4|1005|1007.4|1005|1007.4|1005|1007.2|1004.8|0
1728558180000|2024-10-10 11:03:00|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1728558190000|2024-10-10 11:03:10|1007.4|1005|1007.61|1005.21|1007.61|1005.21|1007.4|1005|0
1728558200000|2024-10-10 11:03:20|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1728558210000|2024-10-10 11:03:30|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728558260000|2024-10-10 11:04:20|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1728558270000|2024-10-10 11:04:30|1007.61|1005.21|1007.6|1005.2|1007.61|1005.21|1007.6|1005.2|0
1728558330000|2024-10-10 11:05:30|1007.81|1005.41|1007.6|1005.2|1007.81|1005.41|1007.6|1005.2|0
1728558350000|2024-10-10 11:05:50|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1728558370000|2024-10-10 11:06:10|1007.6|1005.2|1007.6|1005.2|1007.6|1005.2|1007.6|1005.2|0
1728558390000|2024-10-10 11:06:30|1007.5|1005.1|1007.6|1005.2|1007.6|1005.2|1007.4|1005|0
1728558450000|2024-10-10 11:07:30|1007.81|1005.41|1007.7|1005.3|1007.81|1005.41|1007.7|1005.3|0
1728558460000|2024-10-10 11:07:40|1007.6|1005.2|1007.6|1005.2|1007.6|1005.2|1007.6|1005.2|0
1728558510000|2024-10-10 11:08:30|1007.81|1005.41|1007.6|1005.2|1007.81|1005.41|1007.6|1005.2|0
1728558600000|2024-10-10 11:10:00|1007.5|1005.1|1007.19|1004.79|1007.5|1005.1|1007.19|1004.79|0
1728558630000|2024-10-10 11:10:30|1007.09|1004.69|1006.99|1004.59|1007.09|1004.69|1006.99|1004.59|0
1728558640000|2024-10-10 11:10:40|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|0
1728558650000|2024-10-10 11:10:50|1006.99|1004.59|1006.78|1004.38|1007.19|1004.79|1006.78|1004.38|0
1728558660000|2024-10-10 11:11:00|1006.58|1004.18|1006.78|1004.38|1006.78|1004.38|1006.58|1004.18|0
1728558720000|2024-10-10 11:12:00|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|0
1728558860000|2024-10-10 11:14:20|1006.37|1003.97|1006.17|1003.77|1006.37|1003.97|1006.17|1003.77|0
1728558890000|2024-10-10 11:14:50|1006.37|1003.97|1006.17|1003.77|1006.37|1003.97|1006.17|1003.77|0
1728558920000|2024-10-10 11:15:20|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.17|1003.77|0
1728558930000|2024-10-10 11:15:30|1006.17|1003.77|1006.17|1003.77|1006.37|1003.97|1006.17|1003.77|0
1728558940000|2024-10-10 11:15:40|1006.37|1003.97|1006.58|1004.18|1006.58|1004.18|1006.37|1003.97|0
1728558950000|2024-10-10 11:15:50|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|0
1728558960000|2024-10-10 11:16:00|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|0
1728558970000|2024-10-10 11:16:10|1007.29|1004.89|1007.4|1005|1007.4|1005|1007.19|1004.79|0
1728558980000|2024-10-10 11:16:20|1007.6|1005.2|1007.81|1005.41|1007.81|1005.41|1007.6|1005.2|0
1728558990000|2024-10-10 11:16:30|1007.6|1005.2|1008.22|1005.82|1008.22|1005.82|1007.6|1005.2|0
1728559000000|2024-10-10 11:16:40|1008.01|1005.61|1008.01|1005.61|1008.01|1005.61|1008.01|1005.61|0
1728559010000|2024-10-10 11:16:50|1007.81|1005.41|1007.6|1005.2|1007.81|1005.41|1007.6|1005.2|0
1728559020000|2024-10-10 11:17:00|1007.81|1005.41|1008.01|1005.61|1008.01|1005.61|1007.81|1005.41|0
1728559030000|2024-10-10 11:17:10|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1728559050000|2024-10-10 11:17:30|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|0
1728559060000|2024-10-10 11:17:40|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1728559080000|2024-10-10 11:18:00|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|0
1728559100000|2024-10-10 11:18:20|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|1008.22|1005.82|0
1728559110000|2024-10-10 11:18:30|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1728559150000|2024-10-10 11:19:10|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|1008.52|1006.12|0
1728559160000|2024-10-10 11:19:20|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1728559180000|2024-10-10 11:19:40|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|0
1728559190000|2024-10-10 11:19:50|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1728559200000|2024-10-10 11:20:00|1009.04|1006.64|1008.83|1006.43|1009.04|1006.64|1008.83|1006.43|0
1728559210000|2024-10-10 11:20:10|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|0
1728559220000|2024-10-10 11:20:20|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1728559230000|2024-10-10 11:20:30|1009.04|1006.64|1008.83|1006.43|1009.04|1006.64|1008.83|1006.43|0
1728559250000|2024-10-10 11:20:50|1008.93|1006.53|1008.93|1006.53|1008.93|1006.53|1008.93|1006.53|0
1728559260000|2024-10-10 11:21:00|1008.83|1006.43|1009.04|1006.64|1009.04|1006.64|1008.83|1006.43|0
1728559270000|2024-10-10 11:21:10|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1728559280000|2024-10-10 11:21:20|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|1009.04|1006.64|0
1728559290000|2024-10-10 11:21:30|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|0
1728559300000|2024-10-10 11:21:40|1009.24|1006.84|1009.13|1006.73|1009.24|1006.84|1009.03|1006.63|0
1728559310000|2024-10-10 11:21:50|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|0
1728559350000|2024-10-10 11:22:30|1009.13|1006.73|1009.03|1006.63|1009.13|1006.73|1009.03|1006.63|0
1728559400000|2024-10-10 11:23:20|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|0
1728559410000|2024-10-10 11:23:30|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|0
1728559420000|2024-10-10 11:23:40|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|0
1728559450000|2024-10-10 11:24:10|1008.83|1006.43|1008.62|1006.22|1008.83|1006.43|1008.62|1006.22|0
1728559470000|2024-10-10 11:24:30|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1728559480000|2024-10-10 11:24:40|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728559490000|2024-10-10 11:24:50|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1728559540000|2024-10-10 11:25:40|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|0
1728559560000|2024-10-10 11:26:00|1008.83|1006.43|1008.62|1006.22|1008.83|1006.43|1008.62|1006.22|0
1728559570000|2024-10-10 11:26:10|1008.42|1006.02|1008.62|1006.22|1008.62|1006.22|1008.42|1006.02|0
1728559620000|2024-10-10 11:27:00|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1728559630000|2024-10-10 11:27:10|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728559640000|2024-10-10 11:27:20|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1728559670000|2024-10-10 11:27:50|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728559690000|2024-10-10 11:28:10|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.62|1006.22|0
1728559710000|2024-10-10 11:28:30|1008.62|1006.22|1008.83|1006.43|1008.83|1006.43|1008.62|1006.22|0
1728559720000|2024-10-10 11:28:40|1008.62|1006.22|1008.72|1006.32|1008.72|1006.32|1008.62|1006.22|0
1728559730000|2024-10-10 11:28:50|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728559760000|2024-10-10 11:29:20|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|1008.83|1006.43|0
1728559770000|2024-10-10 11:29:30|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|0
1728559800000|2024-10-10 11:30:00|1009.13|1006.73|1009.13|1006.73|1009.13|1006.73|1009.13|1006.73|0
1728559810000|2024-10-10 11:30:10|1009.24|1006.84|1009.03|1006.63|1009.24|1006.84|1009.03|1006.63|0
1728559820000|2024-10-10 11:30:20|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|0
1728559830000|2024-10-10 11:30:30|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|0
1728559850000|2024-10-10 11:30:50|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|1009.24|1006.84|0
1728559890000|2024-10-10 11:31:30|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|0
1728559900000|2024-10-10 11:31:40|1009.65|1007.25|1009.65|1007.25|1009.65|1007.25|1009.65|1007.25|0
1728559910000|2024-10-10 11:31:50|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|0
1728559930000|2024-10-10 11:32:10|1009.65|1007.25|1009.44|1007.04|1009.65|1007.25|1009.44|1007.04|0
1728559960000|2024-10-10 11:32:40|1009.54|1007.14|1009.65|1007.25|1009.65|1007.25|1009.54|1007.14|0
1728560000000|2024-10-10 11:33:20|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|0
1728560020000|2024-10-10 11:33:40|1010.06|1007.66|1010.26|1007.86|1010.26|1007.86|1010.06|1007.66|0
1728560030000|2024-10-10 11:33:50|1010.06|1007.66|1010.06|1007.66|1010.06|1007.66|1010.06|1007.66|0
1728560040000|2024-10-10 11:34:00|1010.16|1007.76|1010.06|1007.66|1010.16|1007.76|1010.06|1007.66|0
1728560060000|2024-10-10 11:34:20|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|0
1728560070000|2024-10-10 11:34:30|1010.06|1007.66|1010.06|1007.66|1010.06|1007.66|1010.06|1007.66|0
1728560080000|2024-10-10 11:34:40|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728560090000|2024-10-10 11:34:50|1010.06|1007.66|1010.26|1007.86|1010.26|1007.86|1010.06|1007.66|0
1728560110000|2024-10-10 11:35:10|1010.47|1008.07|1010.26|1007.86|1010.47|1008.07|1010.26|1007.86|0
1728560120000|2024-10-10 11:35:20|1010.47|1008.07|1010.47|1008.07|1010.47|1008.07|1010.47|1008.07|0
1728560130000|2024-10-10 11:35:30|1010.26|1007.86|1010.47|1008.07|1010.47|1008.07|1010.26|1007.86|0
1728560160000|2024-10-10 11:36:00|1010.67|1008.27|1010.67|1008.27|1010.67|1008.27|1010.67|1008.27|0
1728560180000|2024-10-10 11:36:20|1010.77|1008.37|1010.67|1008.27|1010.77|1008.37|1010.67|1008.27|0
1728560210000|2024-10-10 11:36:50|1010.88|1008.48|1010.88|1008.48|1010.88|1008.48|1010.88|1008.48|0
1728560220000|2024-10-10 11:37:00|1010.67|1008.27|1010.67|1008.27|1010.67|1008.27|1010.67|1008.27|0
1728560240000|2024-10-10 11:37:20|1010.88|1008.48|1010.88|1008.48|1010.88|1008.48|1010.88|1008.48|0
1728560250000|2024-10-10 11:37:30|1010.77|1008.37|1010.77|1008.37|1010.77|1008.37|1010.77|1008.37|0
1728560260000|2024-10-10 11:37:40|1010.67|1008.27|1010.88|1008.48|1010.88|1008.48|1010.67|1008.27|0
1728560290000|2024-10-10 11:38:10|1010.47|1008.07|1010.47|1008.07|1010.47|1008.07|1010.47|1008.07|0
1728560320000|2024-10-10 11:38:40|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728560330000|2024-10-10 11:38:50|1010.47|1008.07|1010.47|1008.07|1010.47|1008.07|1010.47|1008.07|0
1728560340000|2024-10-10 11:39:00|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728560380000|2024-10-10 11:39:40|1010.06|1007.66|1010.06|1007.66|1010.06|1007.66|1010.06|1007.66|0
1728560400000|2024-10-10 11:40:00|1009.85|1007.45|1009.85|1007.45|1010.06|1007.66|1009.85|1007.45|0
1728560410000|2024-10-10 11:40:10|1009.74|1007.34|1009.85|1007.45|1009.85|1007.45|1009.74|1007.34|0
1728560450000|2024-10-10 11:40:50|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1728560460000|2024-10-10 11:41:00|1010.26|1007.86|1010.05|1007.65|1010.26|1007.86|1010.05|1007.65|0
1728560470000|2024-10-10 11:41:10|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728560500000|2024-10-10 11:41:40|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1728560510000|2024-10-10 11:41:50|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|0
1728560520000|2024-10-10 11:42:00|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1728560540000|2024-10-10 11:42:20|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728560590000|2024-10-10 11:43:10|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|0
1728560600000|2024-10-10 11:43:20|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728560610000|2024-10-10 11:43:30|1010.46|1008.06|1010.26|1007.86|1010.46|1008.06|1010.26|1007.86|0
1728560630000|2024-10-10 11:43:50|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|0
1728560670000|2024-10-10 11:44:30|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728560700000|2024-10-10 11:45:00|1010.46|1008.06|1010.26|1007.86|1010.46|1008.06|1010.26|1007.86|0
1728560740000|2024-10-10 11:45:40|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|0
1728560760000|2024-10-10 11:46:00|1010.26|1007.86|1010.46|1008.06|1010.46|1008.06|1010.26|1007.86|0
1728560780000|2024-10-10 11:46:20|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728560790000|2024-10-10 11:46:30|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|0
1728560810000|2024-10-10 11:46:50|1010.67|1008.27|1010.46|1008.06|1010.67|1008.27|1010.46|1008.06|0
1728560820000|2024-10-10 11:47:00|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728560870000|2024-10-10 11:47:50|1010.46|1008.06|1010.26|1007.86|1010.46|1008.06|1010.26|1007.86|0
1728560920000|2024-10-10 11:48:40|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1728560940000|2024-10-10 11:49:00|1009.85|1007.45|1009.64|1007.24|1009.85|1007.45|1009.64|1007.24|0
1728560960000|2024-10-10 11:49:20|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|0
1728560970000|2024-10-10 11:49:30|1009.64|1007.24|1009.64|1007.24|1009.64|1007.24|1009.64|1007.24|0
1728560980000|2024-10-10 11:49:40|1009.54|1007.14|1009.64|1007.24|1009.64|1007.24|1009.54|1007.14|0
1728560990000|2024-10-10 11:49:50|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|0
1728561000000|2024-10-10 11:50:00|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1728561010000|2024-10-10 11:50:10|1009.95|1007.55|1009.85|1007.45|1009.95|1007.55|1009.85|1007.45|0
1728561020000|2024-10-10 11:50:20|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1728561030000|2024-10-10 11:50:30|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728561040000|2024-10-10 11:50:40|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|0
1728561080000|2024-10-10 11:51:20|1010.67|1008.27|1010.67|1008.27|1010.67|1008.27|1010.67|1008.27|0
1728561150000|2024-10-10 11:52:30|1010.46|1008.06|1010.56|1008.16|1010.56|1008.16|1010.46|1008.06|0
1728561160000|2024-10-10 11:52:40|1010.67|1008.27|1010.67|1008.27|1010.67|1008.27|1010.67|1008.27|0
1728561170000|2024-10-10 11:52:50|1010.46|1008.06|1010.67|1008.27|1010.67|1008.27|1010.46|1008.06|0
1728561240000|2024-10-10 11:54:00|1010.87|1008.47|1010.87|1008.47|1010.87|1008.47|1010.67|1008.27|0
1728561270000|2024-10-10 11:54:30|1011.08|1008.68|1011.08|1008.68|1011.08|1008.68|1011.08|1008.68|0
1728561340000|2024-10-10 11:55:40|1011.28|1008.88|1011.28|1008.88|1011.28|1008.88|1011.28|1008.88|0
1728561350000|2024-10-10 11:55:50|1011.08|1008.68|1010.87|1008.47|1011.08|1008.68|1010.87|1008.47|0
1728561360000|2024-10-10 11:56:00|1011.08|1008.68|1011.08|1008.68|1011.08|1008.68|1011.08|1008.68|0
1728561370000|2024-10-10 11:56:10|1010.87|1008.47|1011.08|1008.68|1011.08|1008.68|1010.87|1008.47|0
1728561380000|2024-10-10 11:56:20|1011.28|1008.88|1010.87|1008.47|1011.28|1008.88|1010.87|1008.47|0
1728561390000|2024-10-10 11:56:30|1010.76|1008.36|1010.67|1008.27|1010.87|1008.47|1010.67|1008.27|0
1728561400000|2024-10-10 11:56:40|1010.26|1007.86|1010.46|1008.06|1010.46|1008.06|1010.26|1007.86|0
1728561410000|2024-10-10 11:56:50|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728561420000|2024-10-10 11:57:00|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.26|1007.86|0
1728561450000|2024-10-10 11:57:30|1010.67|1008.27|1010.46|1008.06|1010.67|1008.27|1010.46|1008.06|0
1728561460000|2024-10-10 11:57:40|1010.67|1008.27|1010.87|1008.47|1010.87|1008.47|1010.67|1008.27|0
1728561470000|2024-10-10 11:57:50|1010.67|1008.27|1010.87|1008.47|1010.87|1008.47|1010.67|1008.27|0
1728561480000|2024-10-10 11:58:00|1010.67|1008.27|1011.08|1008.68|1011.08|1008.68|1010.67|1008.27|0
1728561500000|2024-10-10 11:58:20|1011.28|1008.88|1011.28|1008.88|1011.28|1008.88|1011.28|1008.88|0
1728561510000|2024-10-10 11:58:30|1011.49|1009.09|1011.28|1008.88|1011.49|1009.09|1011.28|1008.88|0
1728561520000|2024-10-10 11:58:40|1011.38|1008.98|1011.28|1008.88|1011.38|1008.98|1011.28|1008.88|0
1728561530000|2024-10-10 11:58:50|1011.38|1008.98|1011.28|1008.88|1011.38|1008.98|1011.28|1008.88|0
1728561580000|2024-10-10 11:59:40|1011.49|1009.09|1011.49|1009.09|1011.49|1009.09|1011.49|1009.09|0
1728561600000|2024-10-10 12:00:00|1011.28|1008.88|1011.28|1008.88|1011.38|1008.98|1011.28|1008.88|0
1728561610000|2024-10-10 12:00:10|1011.49|1009.09|1011.28|1008.88|1011.49|1009.09|1011.28|1008.88|0
1728561620000|2024-10-10 12:00:20|1011.08|1008.68|1011.28|1008.88|1011.28|1008.88|1011.08|1008.68|0
1728561630000|2024-10-10 12:00:30|1011.49|1009.09|1011.69|1009.29|1011.69|1009.29|1011.49|1009.09|0
1728561640000|2024-10-10 12:00:40|1011.49|1009.09|1011.49|1009.09|1011.49|1009.09|1011.49|1009.09|0
1728561650000|2024-10-10 12:00:50|1011.69|1009.29|1011.69|1009.29|1011.69|1009.29|1011.69|1009.29|0
1728561660000|2024-10-10 12:01:00|1011.49|1009.09|1011.07|1008.67|1011.49|1009.09|1011.07|1008.67|0
1728561670000|2024-10-10 12:01:10|1011.28|1008.88|1011.69|1009.29|1011.69|1009.29|1011.28|1008.88|0
1728561680000|2024-10-10 12:01:20|1011.9|1009.5|1011.9|1009.5|1011.9|1009.5|1011.9|1009.5|0
1728561690000|2024-10-10 12:01:30|1011.69|1009.29|1011.9|1009.5|1011.9|1009.5|1011.69|1009.29|0
1728561700000|2024-10-10 12:01:40|1011.48|1009.08|1011.48|1009.08|1011.69|1009.29|1011.48|1009.08|0
1728561710000|2024-10-10 12:01:50|1011.69|1009.29|1011.79|1009.39|1011.79|1009.39|1011.69|1009.29|0
1728561720000|2024-10-10 12:02:00|1011.69|1009.29|1011.69|1009.29|1011.69|1009.29|1011.69|1009.29|0
1728561740000|2024-10-10 12:02:20|1011.9|1009.5|1011.69|1009.29|1011.9|1009.5|1011.69|1009.29|0
1728561750000|2024-10-10 12:02:30|1011.48|1009.08|1011.69|1009.29|1011.69|1009.29|1011.48|1009.08|0
1728561770000|2024-10-10 12:02:50|1011.48|1009.08|1011.69|1009.29|1011.69|1009.29|1011.48|1009.08|0
1728561790000|2024-10-10 12:03:10|1011.89|1009.49|1011.89|1009.49|1011.89|1009.49|1011.89|1009.49|0
1728561810000|2024-10-10 12:03:30|1012.1|1009.7|1012.1|1009.7|1012.1|1009.7|1012.1|1009.7|0
1728561820000|2024-10-10 12:03:40|1012.31|1009.91|1012.72|1010.32|1012.72|1010.32|1012.31|1009.91|0
1728561830000|2024-10-10 12:03:50|1012.51|1010.11|1012.72|1010.32|1012.72|1010.32|1012.51|1010.11|0
1728561840000|2024-10-10 12:04:00|1012.51|1010.11|1012.51|1010.11|1012.51|1010.11|1012.51|1010.11|0
1728561850000|2024-10-10 12:04:10|1012.72|1010.32|1012.72|1010.32|1012.72|1010.32|1012.72|1010.32|0
1728561860000|2024-10-10 12:04:20|1012.51|1010.11|1012.72|1010.32|1012.72|1010.32|1012.51|1010.11|0
1728561900000|2024-10-10 12:05:00|1012.51|1010.11|1012.72|1010.32|1012.72|1010.32|1012.51|1010.11|0
1728561930000|2024-10-10 12:05:30|1013.13|1010.73|1013.13|1010.73|1013.13|1010.73|1013.13|1010.73|0
1728561960000|2024-10-10 12:06:00|1013.33|1010.93|1013.33|1010.93|1013.33|1010.93|1013.33|1010.93|0
1728561970000|2024-10-10 12:06:10|1013.54|1011.14|1013.54|1011.14|1013.74|1011.34|1013.54|1011.14|0
1728561980000|2024-10-10 12:06:20|1013.63|1011.23|1013.54|1011.14|1013.63|1011.23|1013.54|1011.14|0
1728561990000|2024-10-10 12:06:30|1013.33|1010.93|1013.33|1010.93|1013.33|1010.93|1013.33|1010.93|0
1728562000000|2024-10-10 12:06:40|1013.13|1010.73|1013.13|1010.73|1013.13|1010.73|1012.92|1010.52|0
1728562020000|2024-10-10 12:07:00|1013.33|1010.93|1013.54|1011.14|1013.54|1011.14|1013.33|1010.93|0
1728562030000|2024-10-10 12:07:10|1013.33|1010.93|1013.33|1010.93|1013.33|1010.93|1013.33|1010.93|0
1728562040000|2024-10-10 12:07:20|1013.43|1011.03|1013.33|1010.93|1013.43|1011.03|1013.33|1010.93|0
1728562050000|2024-10-10 12:07:30|1013.54|1011.14|1013.54|1011.14|1013.54|1011.14|1013.33|1010.93|0
1728562060000|2024-10-10 12:07:40|1013.74|1011.34|1013.74|1011.34|1013.95|1011.55|1013.74|1011.34|0
1728562070000|2024-10-10 12:07:50|1013.95|1011.55|1013.95|1011.55|1013.95|1011.55|1013.95|1011.55|0
1728562090000|2024-10-10 12:08:10|1014.15|1011.75|1014.15|1011.75|1014.15|1011.75|1014.15|1011.75|0
1728562100000|2024-10-10 12:08:20|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|0
1728562110000|2024-10-10 12:08:30|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|0
1728562120000|2024-10-10 12:08:40|1014.36|1011.96|1014.45|1012.05|1014.45|1012.05|1014.36|1011.96|0
1728562130000|2024-10-10 12:08:50|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|1014.36|1011.96|0
1728562160000|2024-10-10 12:09:20|1014.45|1012.05|1014.36|1011.96|1014.45|1012.05|1014.36|1011.96|0
1728562220000|2024-10-10 12:10:20|1014.56|1012.16|1014.36|1011.96|1014.56|1012.16|1014.36|1011.96|0
1728562230000|2024-10-10 12:10:30|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|0
1728562310000|2024-10-10 12:11:50|1014.36|1011.96|1014.15|1011.75|1014.36|1011.96|1014.15|1011.75|0
1728562320000|2024-10-10 12:12:00|1013.94|1011.54|1014.36|1011.96|1014.36|1011.96|1013.94|1011.54|0
1728562330000|2024-10-10 12:12:10|1014.15|1011.75|1014.36|1011.96|1014.36|1011.96|1014.15|1011.75|0
1728562340000|2024-10-10 12:12:20|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|0
1728562350000|2024-10-10 12:12:30|1014.36|1011.96|1013.94|1011.54|1014.36|1011.96|1013.94|1011.54|0
1728562370000|2024-10-10 12:12:50|1014.15|1011.75|1014.15|1011.75|1014.15|1011.75|1014.15|1011.75|0
1728562380000|2024-10-10 12:13:00|1013.94|1011.54|1013.94|1011.54|1013.94|1011.54|1013.94|1011.54|0
1728562390000|2024-10-10 12:13:10|1013.74|1011.34|1013.53|1011.13|1013.74|1011.34|1013.53|1011.13|0
1728562400000|2024-10-10 12:13:20|1013.74|1011.34|1013.33|1010.93|1013.74|1011.34|1013.33|1010.93|0
1728562410000|2024-10-10 12:13:30|1013.53|1011.13|1013.53|1011.13|1013.53|1011.13|1013.53|1011.13|0
1728562440000|2024-10-10 12:14:00|1013.33|1010.93|1013.33|1010.93|1013.53|1011.13|1013.33|1010.93|0
1728562450000|2024-10-10 12:14:10|1013.53|1011.13|1013.53|1011.13|1013.53|1011.13|1013.53|1011.13|0
1728562460000|2024-10-10 12:14:20|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|0
1728562470000|2024-10-10 12:14:30|1013.94|1011.54|1013.94|1011.54|1013.94|1011.54|1013.94|1011.54|0
1728562480000|2024-10-10 12:14:40|1013.74|1011.34|1013.53|1011.13|1013.74|1011.34|1013.53|1011.13|0
1728562490000|2024-10-10 12:14:50|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|0
1728562500000|2024-10-10 12:15:00|1013.53|1011.13|1013.53|1011.13|1013.53|1011.13|1013.33|1010.93|0
1728562510000|2024-10-10 12:15:10|1013.33|1010.93|1013.53|1011.13|1013.53|1011.13|1013.33|1010.93|0
1728562530000|2024-10-10 12:15:30|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|0
1728562540000|2024-10-10 12:15:40|1013.53|1011.13|1013.53|1011.13|1013.53|1011.13|1013.33|1010.93|0
1728562550000|2024-10-10 12:15:50|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|0
1728562560000|2024-10-10 12:16:00|1013.53|1011.13|1013.74|1011.34|1013.74|1011.34|1013.53|1011.13|0
1728562570000|2024-10-10 12:16:10|1013.63|1011.23|1013.74|1011.34|1013.74|1011.34|1013.63|1011.23|0
1728562580000|2024-10-10 12:16:20|1013.63|1011.23|1013.53|1011.13|1013.63|1011.23|1013.53|1011.13|0
1728562590000|2024-10-10 12:16:30|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|1013.74|1011.34|0
1728562600000|2024-10-10 12:16:40|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|0
1728562610000|2024-10-10 12:16:50|1013.51|1011.11|1013.51|1011.11|1013.51|1011.11|1013.51|1011.11|0
1728562620000|2024-10-10 12:17:00|1013.3|1010.9|1013.3|1010.9|1013.3|1010.9|1013.3|1010.9|0
1728562630000|2024-10-10 12:17:10|1013.51|1011.11|1013.4|1011|1013.51|1011.11|1013.3|1010.9|0
1728562640000|2024-10-10 12:17:20|1013.3|1010.9|1013.3|1010.9|1013.3|1010.9|1013.3|1010.9|0
1728562660000|2024-10-10 12:17:40|1013.2|1010.8|1013.1|1010.7|1013.2|1010.8|1013.1|1010.7|0
1728562670000|2024-10-10 12:17:50|1012.89|1010.49|1013.3|1010.9|1013.3|1010.9|1012.89|1010.49|0
1728562680000|2024-10-10 12:18:00|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|0
1728562710000|2024-10-10 12:18:30|1013.3|1010.9|1013.1|1010.7|1013.3|1010.9|1013.1|1010.7|0
1728562720000|2024-10-10 12:18:40|1013.3|1010.9|1013.3|1010.9|1013.3|1010.9|1013.3|1010.9|0
1728562740000|2024-10-10 12:19:00|1013.1|1010.7|1012.89|1010.49|1013.1|1010.7|1012.89|1010.49|0
1728562750000|2024-10-10 12:19:10|1013.1|1010.7|1013.3|1010.9|1013.3|1010.9|1013.1|1010.7|0
1728562760000|2024-10-10 12:19:20|1013.1|1010.7|1013.3|1010.9|1013.3|1010.9|1013.1|1010.7|0
1728562770000|2024-10-10 12:19:30|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|1013.1|1010.7|0
1728562780000|2024-10-10 12:19:40|1012.89|1010.49|1012.89|1010.49|1012.89|1010.49|1012.89|1010.49|0
1728562800000|2024-10-10 12:20:00|1013.1|1010.7|1012.48|1010.08|1013.1|1010.7|1012.48|1010.08|0
1728562810000|2024-10-10 12:20:10|1012.28|1009.88|1012.28|1009.88|1012.28|1009.88|1012.28|1009.88|0
1728562840000|2024-10-10 12:20:40|1012.07|1009.67|1012.07|1009.67|1012.07|1009.67|1012.07|1009.67|0
1728562850000|2024-10-10 12:20:50|1011.87|1009.47|1011.25|1008.85|1011.87|1009.47|1011.25|1008.85|0
1728562860000|2024-10-10 12:21:00|1011.05|1008.65|1010.84|1008.44|1011.05|1008.65|1010.64|1008.24|0
1728562870000|2024-10-10 12:21:10|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|0
1728562880000|2024-10-10 12:21:20|1011.25|1008.85|1011.05|1008.65|1011.25|1008.85|1011.05|1008.65|0
1728562890000|2024-10-10 12:21:30|1010.84|1008.44|1011.05|1008.65|1011.05|1008.65|1010.84|1008.44|0
1728562900000|2024-10-10 12:21:40|1011.25|1008.85|1011.46|1009.06|1011.46|1009.06|1011.05|1008.65|0
1728562910000|2024-10-10 12:21:50|1011.87|1009.47|1012.07|1009.67|1012.07|1009.67|1011.87|1009.47|0
1728562920000|2024-10-10 12:22:00|1012.28|1009.88|1012.28|1009.88|1012.28|1009.88|1012.28|1009.88|0
1728562930000|2024-10-10 12:22:10|1012.69|1010.29|1012.69|1010.29|1012.89|1010.49|1012.69|1010.29|0
1728562940000|2024-10-10 12:22:20|1012.89|1010.49|1012.79|1010.39|1012.89|1010.49|1012.69|1010.29|0
1728562950000|2024-10-10 12:22:30|1012.69|1010.29|1012.48|1010.08|1012.69|1010.29|1012.48|1010.08|0
1728562960000|2024-10-10 12:22:40|1012.28|1009.88|1012.28|1009.88|1012.28|1009.88|1012.28|1009.88|0
1728562970000|2024-10-10 12:22:50|1012.07|1009.67|1011.87|1009.47|1012.07|1009.67|1011.87|1009.47|0
1728562990000|2024-10-10 12:23:10|1011.66|1009.26|1011.87|1009.47|1011.87|1009.47|1011.66|1009.26|0
1728563000000|2024-10-10 12:23:20|1011.76|1009.36|1011.66|1009.26|1011.76|1009.36|1011.66|1009.26|0
1728563010000|2024-10-10 12:23:30|1011.87|1009.47|1011.66|1009.26|1011.87|1009.47|1011.66|1009.26|0
1728563020000|2024-10-10 12:23:40|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.66|1009.26|0
1728563050000|2024-10-10 12:24:10|1012.07|1009.67|1012.48|1010.08|1012.48|1010.08|1012.07|1009.67|0
1728563070000|2024-10-10 12:24:30|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|0
1728563080000|2024-10-10 12:24:40|1012.07|1009.67|1012.28|1009.88|1012.28|1009.88|1012.07|1009.67|0
1728563100000|2024-10-10 12:25:00|1012.07|1009.67|1012.07|1009.67|1012.07|1009.67|1012.07|1009.67|0
1728563110000|2024-10-10 12:25:10|1011.96|1009.56|1012.07|1009.67|1012.07|1009.67|1011.96|1009.56|0
1728563140000|2024-10-10 12:25:40|1011.66|1009.26|1011.66|1009.26|1011.66|1009.26|1011.66|1009.26|0
1728563150000|2024-10-10 12:25:50|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|0
1728563160000|2024-10-10 12:26:00|1011.66|1009.26|1011.66|1009.26|1011.66|1009.26|1011.66|1009.26|0
1728563170000|2024-10-10 12:26:10|1011.87|1009.47|1012.07|1009.67|1012.07|1009.67|1011.87|1009.47|0
1728563180000|2024-10-10 12:26:20|1011.96|1009.56|1012.07|1009.67|1012.07|1009.67|1011.87|1009.47|0
1728563190000|2024-10-10 12:26:30|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|0
1728563210000|2024-10-10 12:26:50|1011.96|1009.56|1011.87|1009.47|1011.96|1009.56|1011.87|1009.47|0
1728563230000|2024-10-10 12:27:10|1011.66|1009.26|1011.66|1009.26|1011.66|1009.26|1011.66|1009.26|0
1728563240000|2024-10-10 12:27:20|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|0
1728563250000|2024-10-10 12:27:30|1011.66|1009.26|1011.45|1009.05|1011.66|1009.26|1011.25|1008.85|0
1728563260000|2024-10-10 12:27:40|1011.25|1008.85|1011.14|1008.74|1011.25|1008.85|1011.04|1008.64|0
1728563270000|2024-10-10 12:27:50|1011.04|1008.64|1011.25|1008.85|1011.25|1008.85|1011.04|1008.64|0
1728563280000|2024-10-10 12:28:00|1011.14|1008.74|1011.25|1008.85|1011.25|1008.85|1011.14|1008.74|0
1728563290000|2024-10-10 12:28:10|1011.14|1008.74|1011.14|1008.74|1011.25|1008.85|1011.14|1008.74|0
1728563300000|2024-10-10 12:28:20|1011.25|1008.85|1011.55|1009.15|1011.55|1009.15|1011.25|1008.85|0
1728563320000|2024-10-10 12:28:40|1011.35|1008.95|1011.55|1009.15|1011.55|1009.15|1011.35|1008.95|0
1728563340000|2024-10-10 12:29:00|1011.66|1009.26|1012.07|1009.67|1012.48|1010.08|1011.66|1009.26|0
1728563350000|2024-10-10 12:29:10|1011.76|1009.36|1012.17|1009.77|1012.17|1009.77|1011.76|1009.36|0
1728563360000|2024-10-10 12:29:20|1011.96|1009.56|1011.96|1009.56|1012.17|1009.77|1011.96|1009.56|0
1728563370000|2024-10-10 12:29:30|1012.07|1009.67|1012.58|1010.18|1012.58|1010.18|1011.96|1009.56|0
1728563380000|2024-10-10 12:29:40|1012.69|1010.29|1011.76|1009.36|1012.69|1010.29|1011.76|1009.36|0
1728563390000|2024-10-10 12:29:50|1012.17|1009.77|1012.07|1009.67|1013.61|1011.21|1012.07|1009.67|0
1728563400000|2024-10-10 12:30:00|1011.96|1009.56|999.57|997.17|1011.96|1009.56|999.57|997.17|0
1728563410000|2024-10-10 12:30:10|1002.44|1000.04|1006.33|1003.93|1010.73|1008.33|1002.44|1000.04|0
1728563420000|2024-10-10 12:30:20|1004.58|1002.18|1006.63|1004.23|1006.63|1004.23|1004.58|1002.18|0
1728563430000|2024-10-10 12:30:30|1007.76|1005.36|1006.22|1003.82|1007.76|1005.36|1005.71|1003.31|0
1728563440000|2024-10-10 12:30:40|1004.99|1002.59|1003.46|1001.06|1004.99|1002.59|1003.46|1001.06|0
1728563450000|2024-10-10 12:30:50|1005.61|1003.21|1004.05|1001.65|1005.61|1003.21|1004.05|1001.65|0
1728563460000|2024-10-10 12:31:00|1003.95|1001.55|1004.98|1002.58|1006.41|1004.01|1003.95|1001.55|0
1728563470000|2024-10-10 12:31:10|1004.85|1002.45|1006.49|1004.09|1006.49|1004.09|1004.85|1002.45|0
1728563480000|2024-10-10 12:31:20|1006.18|1003.78|1004.52|1002.12|1006.18|1003.78|1003.91|1001.51|0
1728563490000|2024-10-10 12:31:30|1005.75|1003.35|1005.75|1003.35|1006.37|1003.97|1005.75|1003.35|0
1728563500000|2024-10-10 12:31:40|1005.55|1003.15|1007.19|1004.79|1007.19|1004.79|1005.55|1003.15|0
1728563510000|2024-10-10 12:31:50|1006.37|1003.97|1006.57|1004.17|1006.57|1004.17|1005.96|1003.56|0
1728563520000|2024-10-10 12:32:00|1006.37|1003.97|1006.98|1004.58|1007.19|1004.79|1006.37|1003.97|0
1728563530000|2024-10-10 12:32:10|1007.8|1005.4|1009.04|1006.64|1009.04|1006.64|1007.8|1005.4|0
1728563540000|2024-10-10 12:32:20|1009.24|1006.84|1007.7|1005.3|1009.24|1006.84|1007.19|1004.79|0
1728563550000|2024-10-10 12:32:30|1008.83|1006.43|1007.8|1005.4|1008.83|1006.43|1007.8|1005.4|0
1728563560000|2024-10-10 12:32:40|1008.01|1005.61|1007.55|1005.15|1008.37|1005.97|1007.55|1005.15|0
1728563570000|2024-10-10 12:32:50|1007.04|1004.64|1005.39|1002.99|1007.04|1004.64|1005.39|1002.99|0
1728563580000|2024-10-10 12:33:00|1006.32|1003.92|1005.71|1003.31|1006.32|1003.92|1005.39|1002.99|0
1728563590000|2024-10-10 12:33:10|1006.32|1003.92|1006.83|1004.43|1007.96|1005.56|1006.32|1003.92|0
1728563600000|2024-10-10 12:33:20|1006.73|1004.33|1006.94|1004.54|1006.94|1004.54|1006.53|1004.13|0
1728563610000|2024-10-10 12:33:30|1006.73|1004.33|1006.32|1003.92|1006.73|1004.33|1006.32|1003.92|0
1728563620000|2024-10-10 12:33:40|1005.5|1003.1|1005.09|1002.69|1005.5|1003.1|1005.09|1002.69|0
1728563630000|2024-10-10 12:33:50|1005.5|1003.1|1004.89|1002.49|1005.5|1003.1|1004.89|1002.49|0
1728563640000|2024-10-10 12:34:00|1004.68|1002.28|1005.5|1003.1|1005.5|1003.1|1004.68|1002.28|0
1728563650000|2024-10-10 12:34:10|1005.71|1003.31|1007.14|1004.74|1007.14|1004.74|1005.6|1003.2|0
1728563660000|2024-10-10 12:34:20|1007.96|1005.56|1005.91|1003.51|1007.96|1005.56|1005.91|1003.51|0
1728563670000|2024-10-10 12:34:30|1006.01|1003.61|1005.71|1003.31|1006.01|1003.61|1005.71|1003.31|0
1728563680000|2024-10-10 12:34:40|1005.91|1003.51|1005.3|1002.9|1005.91|1003.51|1005.3|1002.9|0
1728563690000|2024-10-10 12:34:50|1005.09|1002.69|1004.48|1002.08|1005.09|1002.69|1004.48|1002.08|0
1728563700000|2024-10-10 12:35:00|1004.68|1002.28|1004.48|1002.08|1004.68|1002.28|1003.66|1001.26|0
1728563710000|2024-10-10 12:35:10|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|0
1728563720000|2024-10-10 12:35:20|1004.48|1002.08|1004.27|1001.87|1004.48|1002.08|1004.27|1001.87|0
1728563730000|2024-10-10 12:35:30|1003.86|1001.46|1003.65|1001.25|1003.86|1001.46|1003.45|1001.05|0
1728563740000|2024-10-10 12:35:40|1003.45|1001.05|1003.65|1001.25|1003.65|1001.25|1003.45|1001.05|0
1728563750000|2024-10-10 12:35:50|1003.04|1000.64|1002.63|1000.23|1003.04|1000.64|1002.63|1000.23|0
1728563760000|2024-10-10 12:36:00|1002.43|1000.03|1002.11|999.71|1002.43|1000.03|1002.11|999.71|0
1728563770000|2024-10-10 12:36:10|1002.22|999.82|1002.63|1000.23|1002.63|1000.23|1002.02|999.62|0
1728563780000|2024-10-10 12:36:20|1002.83|1000.43|1002.83|1000.43|1002.83|1000.43|1002.63|1000.23|0
1728563790000|2024-10-10 12:36:30|1002.43|1000.03|1001.81|999.41|1002.43|1000.03|1001.81|999.41|0
1728563800000|2024-10-10 12:36:40|1002.02|999.62|1001.61|999.21|1002.02|999.62|1001.61|999.21|0
1728563810000|2024-10-10 12:36:50|1001.2|998.8|1001.81|999.41|1001.81|999.41|1001.2|998.8|0
1728563820000|2024-10-10 12:37:00|1001.4|999|1000.99|998.59|1001.4|999|1000.99|998.59|0
1728563830000|2024-10-10 12:37:10|1000.79|998.39|999.97|997.57|1000.79|998.39|999.97|997.57|0
1728563840000|2024-10-10 12:37:20|1000.38|997.98|1000.58|998.18|1000.58|998.18|1000.17|997.77|0
1728563850000|2024-10-10 12:37:30|1000.79|998.39|1001.61|999.21|1001.61|999.21|1000.79|998.39|0
1728563860000|2024-10-10 12:37:40|1001.81|999.41|1002.42|1000.02|1002.42|1000.02|1001.81|999.41|0
1728563870000|2024-10-10 12:37:50|1002.02|999.62|1003.24|1000.84|1003.24|1000.84|1002.02|999.62|0
1728563880000|2024-10-10 12:38:00|1003.45|1001.05|1003.45|1001.05|1003.65|1001.25|1003.45|1001.05|0
1728563890000|2024-10-10 12:38:10|1003.65|1001.25|1002.83|1000.43|1003.65|1001.25|1002.83|1000.43|0
1728563900000|2024-10-10 12:38:20|1002.01|999.61|1002.83|1000.43|1002.83|1000.43|1002.01|999.61|0
1728563910000|2024-10-10 12:38:30|1003.04|1000.64|1003.24|1000.84|1003.24|1000.84|1002.63|1000.23|0
1728563920000|2024-10-10 12:38:40|1003.45|1001.05|1002.63|1000.23|1003.45|1001.05|1002.42|1000.02|0
1728563930000|2024-10-10 12:38:50|1002.42|1000.02|1002.63|1000.23|1002.63|1000.23|1002.42|1000.02|0
1728563940000|2024-10-10 12:39:00|1002.42|1000.02|1000.99|998.59|1002.42|1000.02|1000.99|998.59|0
1728563950000|2024-10-10 12:39:10|1000.79|998.39|1000.79|998.39|1000.79|998.39|1000.79|998.39|0
1728563960000|2024-10-10 12:39:20|1000.58|998.18|1000.58|998.18|1000.58|998.18|1000.38|997.98|0
1728563970000|2024-10-10 12:39:30|1000.79|998.39|1000.58|998.18|1000.79|998.39|1000.38|997.98|0
1728563980000|2024-10-10 12:39:40|1000.17|997.77|1000.17|997.77|1000.17|997.77|999.97|997.57|0
1728563990000|2024-10-10 12:39:50|999.97|997.57|999.56|997.16|999.97|997.57|999.56|997.16|0
1728564000000|2024-10-10 12:40:00|998.74|996.34|998.94|996.54|999.35|996.95|998.74|996.34|0
1728564010000|2024-10-10 12:40:10|999.15|996.75|997.31|994.91|999.15|996.75|997.31|994.91|0
1728564020000|2024-10-10 12:40:20|996.9|994.5|995.67|993.27|996.9|994.5|995.67|993.27|0
1728564030000|2024-10-10 12:40:30|994.85|992.45|996.28|993.88|996.28|993.88|994.85|992.45|0
1728564040000|2024-10-10 12:40:40|995.67|993.27|996.49|994.09|996.49|994.09|995.67|993.27|0
1728564050000|2024-10-10 12:40:50|996.28|993.88|997.1|994.7|997.31|994.91|996.28|993.88|0
1728564060000|2024-10-10 12:41:00|995.67|993.27|995.67|993.27|995.67|993.27|995.06|992.66|0
1728564070000|2024-10-10 12:41:10|994.24|991.84|995.87|993.47|995.87|993.47|994.24|991.84|0
1728564080000|2024-10-10 12:41:20|995.47|993.07|995.87|993.47|996.08|993.68|995.47|993.07|0
1728564090000|2024-10-10 12:41:30|994.08|991.68|993.88|991.48|994.29|991.89|993.88|991.48|0
1728564100000|2024-10-10 12:41:40|994.29|991.89|995.23|992.83|995.44|993.04|994.29|991.89|0
1728564110000|2024-10-10 12:41:50|995.03|992.63|994.83|992.43|995.03|992.63|994.83|992.43|0
1728564120000|2024-10-10 12:42:00|994.62|992.22|993.8|991.4|994.62|992.22|993.8|991.4|0
1728564130000|2024-10-10 12:42:10|994.83|992.43|996.15|993.75|996.15|993.75|994.62|992.22|0
1728564140000|2024-10-10 12:42:20|995.95|993.55|995.64|993.24|995.95|993.55|995.23|992.83|0
1728564150000|2024-10-10 12:42:30|995.44|993.04|994.83|992.43|995.44|993.04|994.83|992.43|0
1728564160000|2024-10-10 12:42:40|994.42|992.02|995.95|993.55|995.95|993.55|994.42|992.02|0
1728564170000|2024-10-10 12:42:50|995.85|993.45|996.87|994.47|996.87|994.47|995.85|993.45|0
1728564180000|2024-10-10 12:43:00|996.46|994.06|995.85|993.45|996.46|994.06|995.85|993.45|0
1728564190000|2024-10-10 12:43:10|995.44|993.04|995.64|993.24|995.85|993.45|995.44|993.04|0
1728564200000|2024-10-10 12:43:20|995.03|992.63|995.64|993.24|995.85|993.45|995.03|992.63|0
1728564210000|2024-10-10 12:43:30|995.85|993.45|995.85|993.45|996.05|993.65|995.85|993.45|0
1728564220000|2024-10-10 12:43:40|995.64|993.24|994.82|992.42|995.64|993.24|994.82|992.42|0
1728564230000|2024-10-10 12:43:50|995.44|993.04|995.44|993.04|995.64|993.24|995.44|993.04|0
1728564240000|2024-10-10 12:44:00|995.64|993.24|995.64|993.24|995.64|993.24|994.82|992.42|0
1728564250000|2024-10-10 12:44:10|996.05|993.65|996.05|993.65|996.26|993.86|996.05|993.65|0
1728564260000|2024-10-10 12:44:20|995.85|993.45|996.05|993.65|996.05|993.65|995.85|993.45|0
1728564270000|2024-10-10 12:44:30|996.26|993.86|997.07|994.67|997.07|994.67|996.26|993.86|0
1728564280000|2024-10-10 12:44:40|998.51|996.11|998.3|995.9|998.71|996.31|998.3|995.9|0
1728564290000|2024-10-10 12:44:50|998.1|995.7|998.71|996.31|998.71|996.31|998.1|995.7|0
1728564300000|2024-10-10 12:45:00|998.4|996|999.33|996.93|999.33|996.93|998.4|996|0
1728564310000|2024-10-10 12:45:10|999.94|997.54|999.53|997.13|999.94|997.54|999.53|997.13|0
1728564320000|2024-10-10 12:45:20|999.33|996.93|999.33|996.93|999.94|997.54|999.33|996.93|0
1728564330000|2024-10-10 12:45:30|999.53|997.13|999.53|997.13|999.74|997.34|999.53|997.13|0
1728564340000|2024-10-10 12:45:40|999.12|996.72|999.33|996.93|999.33|996.93|998.92|996.52|0
1728564350000|2024-10-10 12:45:50|999.12|996.72|999.12|996.72|999.12|996.72|998.92|996.52|0
1728564360000|2024-10-10 12:46:00|998.71|996.31|997.89|995.49|998.71|996.31|997.89|995.49|0
1728564370000|2024-10-10 12:46:10|998.71|996.31|998.92|996.52|998.92|996.52|998.71|996.31|0
1728564380000|2024-10-10 12:46:20|998.71|996.31|998.71|996.31|998.71|996.31|998.51|996.11|0
1728564390000|2024-10-10 12:46:30|998.51|996.11|998.71|996.31|998.71|996.31|998.51|996.11|0
1728564400000|2024-10-10 12:46:40|999.12|996.72|998.51|996.11|999.12|996.72|998.51|996.11|0
1728564410000|2024-10-10 12:46:50|998.71|996.31|998.71|996.31|998.92|996.52|998.71|996.31|0
1728564420000|2024-10-10 12:47:00|999.12|996.72|998.1|995.7|999.33|996.93|998.1|995.7|0
1728564430000|2024-10-10 12:47:10|997.89|995.49|998.1|995.7|998.1|995.7|997.89|995.49|0
1728564440000|2024-10-10 12:47:20|998.3|995.9|998.1|995.7|998.51|996.11|998.1|995.7|0
1728564450000|2024-10-10 12:47:30|998.71|996.31|999.12|996.72|999.12|996.72|998.71|996.31|0
1728564460000|2024-10-10 12:47:40|998.71|996.31|999.53|997.13|999.53|997.13|998.71|996.31|0
1728564470000|2024-10-10 12:47:50|999.94|997.54|1000.35|997.95|1000.35|997.95|999.94|997.54|0
1728564480000|2024-10-10 12:48:00|1000.55|998.15|1000.86|998.46|1000.96|998.56|1000.55|998.15|0
1728564490000|2024-10-10 12:48:10|1000.76|998.36|1001.17|998.77|1001.17|998.77|1000.76|998.36|0
1728564500000|2024-10-10 12:48:20|1000.76|998.36|1000.76|998.36|1000.76|998.36|1000.76|998.36|0
1728564510000|2024-10-10 12:48:30|1000.96|998.56|1001.37|998.97|1001.37|998.97|1000.96|998.56|0
1728564520000|2024-10-10 12:48:40|1001.58|999.18|1001.37|998.97|1001.58|999.18|1001.17|998.77|0
1728564530000|2024-10-10 12:48:50|1000.96|998.56|1001.17|998.77|1001.37|998.97|1000.96|998.56|0
1728564540000|2024-10-10 12:49:00|1001.37|998.97|1001.17|998.77|1001.37|998.97|1001.17|998.77|0
1728564550000|2024-10-10 12:49:10|1000.96|998.56|1001.37|998.97|1001.58|999.18|1000.96|998.56|0
1728564560000|2024-10-10 12:49:20|1000.96|998.56|1001.37|998.97|1001.37|998.97|1000.96|998.56|0
1728564570000|2024-10-10 12:49:30|1000.96|998.56|1000.96|998.56|1000.96|998.56|1000.96|998.56|0
1728564580000|2024-10-10 12:49:40|1000.35|997.95|1000.76|998.36|1000.76|998.36|1000.35|997.95|0
1728564590000|2024-10-10 12:49:50|1000.55|998.15|1000.55|998.15|1000.55|998.15|1000.55|998.15|0
1728564600000|2024-10-10 12:50:00|1001.17|998.77|999.32|996.92|1001.17|998.77|999.32|996.92|0
1728564610000|2024-10-10 12:50:10|999.53|997.13|999.12|996.72|999.53|997.13|998.71|996.31|0
1728564620000|2024-10-10 12:50:20|999.32|996.92|999.32|996.92|999.53|997.13|999.32|996.92|0
1728564630000|2024-10-10 12:50:30|999.37|996.97|999.58|997.18|999.58|997.18|999.37|996.97|0
1728564640000|2024-10-10 12:50:40|999.78|997.38|1000.19|997.79|1000.4|998|999.78|997.38|0
1728564650000|2024-10-10 12:50:50|1000.4|998|1000.09|997.69|1000.4|998|1000.09|997.69|0
1728564660000|2024-10-10 12:51:00|999.78|997.38|999.58|997.18|999.99|997.59|999.37|996.97|0
1728564670000|2024-10-10 12:51:10|999.47|997.07|998.76|996.36|999.58|997.18|998.76|996.36|0
1728564680000|2024-10-10 12:51:20|998.97|996.57|998.97|996.57|998.97|996.57|998.97|996.57|0
1728564690000|2024-10-10 12:51:30|999.17|996.77|998.97|996.57|999.58|997.18|998.97|996.57|0
1728564700000|2024-10-10 12:51:40|999.58|997.18|999.17|996.77|999.58|997.18|999.17|996.77|0
1728564710000|2024-10-10 12:51:50|999.88|997.48|1000.81|998.41|1000.81|998.41|999.78|997.38|0
1728564720000|2024-10-10 12:52:00|1001.01|998.61|1001.01|998.61|1001.01|998.61|1001.01|998.61|0
1728564730000|2024-10-10 12:52:10|1001.22|998.82|998.97|996.57|1001.42|999.02|998.97|996.57|0
1728564740000|2024-10-10 12:52:20|999.17|996.77|999.37|996.97|999.37|996.97|998.97|996.57|0
1728564750000|2024-10-10 12:52:30|999.17|996.77|999.17|996.77|999.17|996.77|999.17|996.77|0
1728564760000|2024-10-10 12:52:40|999.37|996.97|998.76|996.36|999.37|996.97|998.76|996.36|0
1728564770000|2024-10-10 12:52:50|998.96|996.56|998.76|996.36|998.96|996.56|998.76|996.36|0
1728564780000|2024-10-10 12:53:00|998.35|995.95|998.56|996.16|998.56|996.16|998.35|995.95|0
1728564790000|2024-10-10 12:53:10|998.35|995.95|998.15|995.75|998.35|995.95|998.15|995.75|0
1728564800000|2024-10-10 12:53:20|998.35|995.95|998.76|996.36|998.96|996.56|998.35|995.95|0
1728564810000|2024-10-10 12:53:30|998.96|996.56|998.56|996.16|998.96|996.56|998.56|996.16|0
1728564820000|2024-10-10 12:53:40|998.76|996.36|998.35|995.95|998.76|996.36|998.35|995.95|0
1728564830000|2024-10-10 12:53:50|998.56|996.16|998.76|996.36|998.96|996.56|998.56|996.16|0
1728564840000|2024-10-10 12:54:00|998.15|995.75|998.56|996.16|998.56|996.16|998.15|995.75|0
1728564850000|2024-10-10 12:54:10|998.35|995.95|997.94|995.54|998.35|995.95|997.84|995.44|0
1728564860000|2024-10-10 12:54:20|997.53|995.13|997.74|995.34|997.74|995.34|997.33|994.93|0
1728564870000|2024-10-10 12:54:30|997.94|995.54|997.94|995.54|997.94|995.54|997.74|995.34|0
1728564880000|2024-10-10 12:54:40|998.15|995.75|998.15|995.75|998.35|995.95|998.15|995.75|0
1728564890000|2024-10-10 12:54:50|998.35|995.95|998.65|996.25|998.76|996.36|998.35|995.95|0
1728564900000|2024-10-10 12:55:00|998.56|996.16|1000.6|998.2|1000.6|998.2|998.56|996.16|0
1728564910000|2024-10-10 12:55:10|1000.81|998.41|1000.4|998|1000.81|998.41|1000.4|998|0
1728564920000|2024-10-10 12:55:20|1000.09|997.69|999.99|997.59|1000.19|997.79|999.99|997.59|0
1728564930000|2024-10-10 12:55:30|999.58|997.18|998.76|996.36|999.58|997.18|998.76|996.36|0
1728564940000|2024-10-10 12:55:40|998.15|995.75|997.94|995.54|998.15|995.75|997.74|995.34|0
1728564950000|2024-10-10 12:55:50|998.15|995.75|998.55|996.15|998.55|996.15|998.15|995.75|0
1728564960000|2024-10-10 12:56:00|998.76|996.36|998.35|995.95|998.76|996.36|998.35|995.95|0
1728564970000|2024-10-10 12:56:10|998.15|995.75|997.74|995.34|998.15|995.75|997.74|995.34|0
1728564980000|2024-10-10 12:56:20|997.94|995.54|997.94|995.54|997.94|995.54|997.74|995.34|0
1728564990000|2024-10-10 12:56:30|997.74|995.34|997.94|995.54|997.94|995.54|997.74|995.34|0
1728565000000|2024-10-10 12:56:40|998.15|995.75|998.15|995.75|998.15|995.75|998.15|995.75|0
1728565010000|2024-10-10 12:56:50|998.24|995.84|998.76|996.36|998.76|996.36|998.24|995.84|0
1728565020000|2024-10-10 12:57:00|998.55|996.15|998.76|996.36|998.96|996.56|998.55|996.15|0
1728565030000|2024-10-10 12:57:10|998.96|996.56|998.96|996.56|998.96|996.56|998.96|996.56|0
1728565040000|2024-10-10 12:57:20|998.76|996.36|998.96|996.56|998.96|996.56|998.76|996.36|0
1728565050000|2024-10-10 12:57:30|998.86|996.46|998.76|996.36|999.17|996.77|998.76|996.36|0
1728565060000|2024-10-10 12:57:40|998.55|996.15|998.35|995.95|998.55|996.15|998.15|995.75|0
1728565070000|2024-10-10 12:57:50|998.15|995.75|998.55|996.15|998.76|996.36|998.15|995.75|0
1728565080000|2024-10-10 12:58:00|998.35|995.95|998.35|995.95|998.35|995.95|998.15|995.75|0
1728565090000|2024-10-10 12:58:10|998.55|996.15|998.76|996.36|998.76|996.36|998.35|995.95|0
1728565100000|2024-10-10 12:58:20|998.55|996.15|998.35|995.95|998.55|996.15|998.35|995.95|0
1728565110000|2024-10-10 12:58:30|998.55|996.15|998.55|996.15|998.76|996.36|998.55|996.15|0
1728565120000|2024-10-10 12:58:40|998.35|995.95|998.55|996.15|998.55|996.15|998.35|995.95|0
1728565130000|2024-10-10 12:58:50|998.14|995.74|998.14|995.74|998.14|995.74|998.14|995.74|0
1728565140000|2024-10-10 12:59:00|998.35|995.95|998.96|996.56|998.96|996.56|998.35|995.95|0
1728565150000|2024-10-10 12:59:10|999.17|996.77|998.86|996.46|999.17|996.77|998.86|996.46|0
1728565160000|2024-10-10 12:59:20|998.76|996.36|999.37|996.97|999.37|996.97|998.76|996.36|0
1728565170000|2024-10-10 12:59:30|999.17|996.77|998.76|996.36|999.17|996.77|998.76|996.36|0
1728565180000|2024-10-10 12:59:40|998.96|996.56|999.17|996.77|999.58|997.18|998.96|996.56|0
1728565190000|2024-10-10 12:59:50|999.37|996.97|998.96|996.56|999.37|996.97|998.96|996.56|0
1728565200000|2024-10-10 13:00:00|998.76|996.36|998.96|996.56|998.96|996.56|998.55|996.15|0
1728565210000|2024-10-10 13:00:10|998.76|996.36|998.04|995.64|998.76|996.36|998.04|995.64|0
1728565220000|2024-10-10 13:00:20|997.94|995.54|998.55|996.15|998.55|996.15|997.94|995.54|0
1728565230000|2024-10-10 13:00:30|998.35|995.95|998.35|995.95|998.35|995.95|998.14|995.74|0
1728565240000|2024-10-10 13:00:40|998.55|996.15|998.76|996.36|998.76|996.36|998.55|996.15|0
1728565250000|2024-10-10 13:00:50|999.06|996.66|998.96|996.56|999.06|996.66|998.96|996.56|0
1728565260000|2024-10-10 13:01:00|998.76|996.36|998.76|996.36|998.76|996.36|998.76|996.36|0
1728565270000|2024-10-10 13:01:10|999.17|996.77|999.17|996.77|999.17|996.77|999.17|996.77|0
1728565280000|2024-10-10 13:01:20|999.06|996.66|999.37|996.97|999.37|996.97|999.06|996.66|0
1728565290000|2024-10-10 13:01:30|999.78|997.38|999.78|997.38|999.99|997.59|999.37|996.97|0
1728565300000|2024-10-10 13:01:40|999.67|997.27|999.99|997.59|999.99|997.59|999.67|997.27|0
1728565310000|2024-10-10 13:01:50|999.78|997.38|999.58|997.18|999.78|997.38|999.37|996.97|0
1728565320000|2024-10-10 13:02:00|999.78|997.38|999.17|996.77|999.78|997.38|999.17|996.77|0
1728565330000|2024-10-10 13:02:10|999.37|996.97|999.58|997.18|999.58|997.18|999.37|996.97|0
1728565340000|2024-10-10 13:02:20|999.67|997.27|999.99|997.59|999.99|997.59|999.67|997.27|0
1728565350000|2024-10-10 13:02:30|999.78|997.38|999.99|997.59|999.99|997.59|999.78|997.38|0
1728565360000|2024-10-10 13:02:40|1000.8|998.4|1001.42|999.02|1001.42|999.02|1000.8|998.4|0
1728565370000|2024-10-10 13:02:50|1001.62|999.22|1001.83|999.43|1001.83|999.43|1001.42|999.02|0
1728565380000|2024-10-10 13:03:00|1001.62|999.22|1002.24|999.84|1002.24|999.84|1001.62|999.22|0
1728565390000|2024-10-10 13:03:10|1001.83|999.43|1003.26|1000.86|1003.26|1000.86|1001.83|999.43|0
1728565400000|2024-10-10 13:03:20|1002.85|1000.45|1002.44|1000.04|1002.85|1000.45|1002.44|1000.04|0
1728565410000|2024-10-10 13:03:30|1002.85|1000.45|1002.44|1000.04|1002.85|1000.45|1002.44|1000.04|0
1728565420000|2024-10-10 13:03:40|1002.24|999.84|1001.83|999.43|1002.24|999.84|1001.83|999.43|0
1728565430000|2024-10-10 13:03:50|1002.44|1000.04|1002.03|999.63|1002.44|1000.04|1001.93|999.53|0
1728565440000|2024-10-10 13:04:00|1003.47|1001.07|1002.85|1000.45|1003.47|1001.07|1002.65|1000.25|0
1728565450000|2024-10-10 13:04:10|1002.65|1000.25|1002.65|1000.25|1003.06|1000.66|1002.65|1000.25|0
1728565460000|2024-10-10 13:04:20|1002.44|1000.04|1003.06|1000.66|1003.06|1000.66|1002.44|1000.04|0
1728565470000|2024-10-10 13:04:30|1002.85|1000.45|1002.85|1000.45|1003.06|1000.66|1002.85|1000.45|0
1728565480000|2024-10-10 13:04:40|1002.65|1000.25|1002.65|1000.25|1002.65|1000.25|1002.44|1000.04|0
1728565490000|2024-10-10 13:04:50|1002.75|1000.35|1002.44|1000.04|1002.85|1000.45|1002.44|1000.04|0
1728565500000|2024-10-10 13:05:00|1002.24|999.84|1002.24|999.84|1002.24|999.84|1002.24|999.84|0
1728565510000|2024-10-10 13:05:10|1002.03|999.63|1002.44|1000.04|1002.44|1000.04|1002.03|999.63|0
1728565520000|2024-10-10 13:05:20|1002.24|999.84|1002.44|1000.04|1002.44|1000.04|1002.24|999.84|0
1728565530000|2024-10-10 13:05:30|1002.65|1000.25|1002.85|1000.45|1002.85|1000.45|1002.54|1000.14|0
1728565540000|2024-10-10 13:05:40|1002.65|1000.25|1002.65|1000.25|1002.65|1000.25|1002.65|1000.25|0
1728565550000|2024-10-10 13:05:50|1003.06|1000.66|1002.85|1000.45|1003.06|1000.66|1002.85|1000.45|0
1728565560000|2024-10-10 13:06:00|1003.06|1000.66|1003.26|1000.86|1003.26|1000.86|1003.06|1000.66|0
1728565570000|2024-10-10 13:06:10|1002.85|1000.45|1002.65|1000.25|1003.06|1000.66|1002.65|1000.25|0
1728565580000|2024-10-10 13:06:20|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|0
1728565590000|2024-10-10 13:06:30|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|1002.65|1000.25|0
1728565600000|2024-10-10 13:06:40|1003.06|1000.66|1002.85|1000.45|1003.26|1000.86|1002.85|1000.45|0
1728565610000|2024-10-10 13:06:50|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|1002.85|1000.45|0
1728565620000|2024-10-10 13:07:00|1002.65|1000.25|1001.83|999.43|1002.65|1000.25|1001.62|999.22|0
1728565630000|2024-10-10 13:07:10|1001.62|999.22|1000.19|997.79|1001.62|999.22|1000.19|997.79|0
1728565640000|2024-10-10 13:07:20|1000.6|998.2|999.98|997.58|1000.6|998.2|999.78|997.38|0
1728565650000|2024-10-10 13:07:30|1000.08|997.68|999.98|997.58|1000.08|997.68|999.98|997.58|0
1728565660000|2024-10-10 13:07:40|999.57|997.17|999.78|997.38|999.78|997.38|999.57|997.17|0
1728565670000|2024-10-10 13:07:50|999.98|997.58|999.57|997.17|999.98|997.58|999.57|997.17|0
1728565680000|2024-10-10 13:08:00|999.78|997.38|999.57|997.17|999.98|997.58|999.57|997.17|0
1728565690000|2024-10-10 13:08:10|999.98|997.58|999.98|997.58|1000.49|998.09|999.98|997.58|0
1728565700000|2024-10-10 13:08:20|999.78|997.38|999.78|997.38|999.78|997.38|999.57|997.17|0
1728565710000|2024-10-10 13:08:30|999.98|997.58|1000.08|997.68|1000.08|997.68|999.78|997.38|0
1728565720000|2024-10-10 13:08:40|999.57|997.17|999.78|997.38|999.98|997.58|999.57|997.17|0
1728565730000|2024-10-10 13:08:50|999.98|997.58|999.98|997.58|999.98|997.58|999.98|997.58|0
1728565740000|2024-10-10 13:09:00|1000.19|997.79|1000.39|997.99|1000.39|997.99|1000.19|997.79|0
1728565750000|2024-10-10 13:09:10|1000.19|997.79|1000.6|998.2|1000.6|998.2|1000.19|997.79|0
1728565760000|2024-10-10 13:09:20|1000.8|998.4|1001.21|998.81|1001.21|998.81|1000.8|998.4|0
1728565770000|2024-10-10 13:09:30|1001.01|998.61|1001.42|999.02|1001.42|999.02|1001.01|998.61|0
1728565780000|2024-10-10 13:09:40|1001.21|998.81|1001.01|998.61|1001.21|998.81|1001.01|998.61|0
1728565790000|2024-10-10 13:09:50|1000.8|998.4|1000.19|997.79|1000.8|998.4|1000.19|997.79|0
1728565800000|2024-10-10 13:10:00|999.98|997.58|999.57|997.17|999.98|997.58|999.57|997.17|0
1728565810000|2024-10-10 13:10:10|999.78|997.38|999.98|997.58|999.98|997.58|999.78|997.38|0
1728565820000|2024-10-10 13:10:20|999.78|997.38|999.98|997.58|999.98|997.58|999.78|997.38|0
1728565830000|2024-10-10 13:10:30|1000.19|997.79|1000.19|997.79|1000.19|997.79|1000.19|997.79|0
1728565840000|2024-10-10 13:10:40|999.98|997.58|1000.19|997.79|1000.19|997.79|999.88|997.48|0
1728565850000|2024-10-10 13:10:50|1000.39|997.99|1000.19|997.79|1000.39|997.99|1000.19|997.79|0
1728565860000|2024-10-10 13:11:00|1000.39|997.99|1000.39|997.99|1000.39|997.99|1000.19|997.79|0
1728565870000|2024-10-10 13:11:10|1000.6|998.2|1000.6|998.2|1000.6|998.2|1000.6|998.2|0
1728565880000|2024-10-10 13:11:20|1000.8|998.4|1000.8|998.4|1001.01|998.61|1000.6|998.2|0
1728565890000|2024-10-10 13:11:30|1001.01|998.61|1000.8|998.4|1001.01|998.61|1000.8|998.4|0
1728565900000|2024-10-10 13:11:40|1001.01|998.61|1000.8|998.4|1001.01|998.61|1000.8|998.4|0
1728565910000|2024-10-10 13:11:50|1000.6|998.2|1000.8|998.4|1000.8|998.4|1000.6|998.2|0
1728565920000|2024-10-10 13:12:00|1000.6|998.2|1000.8|998.4|1000.8|998.4|1000.6|998.2|0
1728565930000|2024-10-10 13:12:10|1000.6|998.2|1000.39|997.99|1001.01|998.61|1000.39|997.99|0
1728565940000|2024-10-10 13:12:20|1000.19|997.79|1000.39|997.99|1000.39|997.99|1000.19|997.79|0
1728565950000|2024-10-10 13:12:30|1000.6|998.2|1000.6|998.2|1000.6|998.2|1000.6|998.2|0
1728565960000|2024-10-10 13:12:40|1000.8|998.4|1001.21|998.81|1001.21|998.81|1000.6|998.2|0
1728565980000|2024-10-10 13:13:00|1001.01|998.61|1000.8|998.4|1001.01|998.61|1000.8|998.4|0
1728565990000|2024-10-10 13:13:10|1000.9|998.5|1001.01|998.61|1001.01|998.61|1000.9|998.5|0
1728566000000|2024-10-10 13:13:20|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.8|998.4|0
1728566010000|2024-10-10 13:13:30|1001.01|998.61|1000.8|998.4|1001.01|998.61|1000.6|998.2|0
1728566020000|2024-10-10 13:13:40|1000.6|998.2|1000.8|998.4|1000.8|998.4|1000.39|997.99|0
1728566030000|2024-10-10 13:13:50|1001.1|998.7|1001.01|998.61|1001.42|999.02|1001.01|998.61|0
1728566040000|2024-10-10 13:14:00|1000.9|998.5|1000.6|998.2|1000.9|998.5|1000.6|998.2|0
1728566050000|2024-10-10 13:14:10|1000.39|997.99|1000.39|997.99|1000.6|998.2|1000.39|997.99|0
1728566060000|2024-10-10 13:14:20|1000.29|997.89|999.98|997.58|1000.29|997.89|999.98|997.58|0
1728566070000|2024-10-10 13:14:30|999.47|997.07|999.57|997.17|999.78|997.38|999.47|997.07|0
1728566080000|2024-10-10 13:14:40|999.67|997.27|999.57|997.17|999.78|997.38|999.57|997.17|0
1728566090000|2024-10-10 13:14:50|999.78|997.38|999.78|997.38|999.78|997.38|999.67|997.27|0
1728566100000|2024-10-10 13:15:00|999.98|997.58|999.78|997.38|999.98|997.58|999.78|997.38|0
1728566110000|2024-10-10 13:15:10|1000.19|997.79|1000.39|997.99|1000.39|997.99|999.98|997.58|0
1728566120000|2024-10-10 13:15:20|1000.49|998.09|1000.39|997.99|1000.49|998.09|1000.39|997.99|0
1728566140000|2024-10-10 13:15:40|1000.19|997.79|1000.19|997.79|1000.28|997.88|1000.19|997.79|0
1728566150000|2024-10-10 13:15:50|1000.39|997.99|1000.39|997.99|1000.39|997.99|1000.39|997.99|0
1728566160000|2024-10-10 13:16:00|1000.6|998.2|1000.8|998.4|1000.8|998.4|1000.6|998.2|0
1728566170000|2024-10-10 13:16:10|1001.01|998.61|1001.31|998.91|1001.31|998.91|1001.01|998.61|0
1728566180000|2024-10-10 13:16:20|1001.01|998.61|1000.8|998.4|1001.01|998.61|1000.8|998.4|0
1728566190000|2024-10-10 13:16:30|1001.01|998.61|1000.8|998.4|1001.01|998.61|1000.69|998.29|0
1728566200000|2024-10-10 13:16:40|1000.9|998.5|1001.41|999.01|1001.41|999.01|1000.9|998.5|0
1728566210000|2024-10-10 13:16:50|1001.51|999.11|1001.51|999.11|1001.51|999.11|1001.51|999.11|0
1728566220000|2024-10-10 13:17:00|1001.62|999.22|1001.41|999.01|1001.62|999.22|1001.41|999.01|0
1728566230000|2024-10-10 13:17:10|1001.21|998.81|1001.41|999.01|1001.41|999.01|1001.21|998.81|0
1728566250000|2024-10-10 13:17:30|1001.51|999.11|1001.51|999.11|1001.51|999.11|1001.51|999.11|0
1728566260000|2024-10-10 13:17:40|1001.62|999.22|1001.41|999.01|1001.62|999.22|1001.41|999.01|0
1728566270000|2024-10-10 13:17:50|1001.62|999.22|1001.62|999.22|1001.62|999.22|1001.62|999.22|0
1728566280000|2024-10-10 13:18:00|1001.82|999.42|1002.03|999.63|1002.03|999.63|1001.82|999.42|0
1728566290000|2024-10-10 13:18:10|1001.82|999.42|1002.23|999.83|1002.44|1000.04|1001.82|999.42|0
1728566300000|2024-10-10 13:18:20|1002.03|999.63|1002.03|999.63|1002.13|999.73|1002.03|999.63|0
1728566310000|2024-10-10 13:18:30|1001.82|999.42|1002.03|999.63|1002.03|999.63|1001.82|999.42|0
1728566320000|2024-10-10 13:18:40|1001.92|999.52|1001.62|999.22|1002.03|999.63|1001.62|999.22|0
1728566330000|2024-10-10 13:18:50|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.21|998.81|0
1728566340000|2024-10-10 13:19:00|1001.21|998.81|1000.39|997.99|1001.21|998.81|1000.39|997.99|0
1728566350000|2024-10-10 13:19:10|1000.19|997.79|1000.6|998.2|1000.6|998.2|1000.19|997.79|0
1728566360000|2024-10-10 13:19:20|1000.69|998.29|1000.8|998.4|1000.8|998.4|1000.6|998.2|0
1728566370000|2024-10-10 13:19:30|1000.6|998.2|1000.59|998.19|1000.8|998.4|1000.59|998.19|0
1728566380000|2024-10-10 13:19:40|1000.69|998.29|1000.8|998.4|1001|998.6|1000.69|998.29|0
1728566390000|2024-10-10 13:19:50|1000.59|998.19|1000.8|998.4|1000.8|998.4|1000.59|998.19|0
1728566400000|2024-10-10 13:20:00|1000.39|997.99|1000.59|998.19|1000.59|998.19|1000.39|997.99|0
1728566410000|2024-10-10 13:20:10|1000.39|997.99|1000.59|998.19|1000.59|998.19|1000.39|997.99|0
1728566420000|2024-10-10 13:20:20|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.8|998.4|0
1728566430000|2024-10-10 13:20:30|1001|998.6|1001.21|998.81|1001.21|998.81|1001|998.6|0
1728566440000|2024-10-10 13:20:40|1001|998.6|1000.8|998.4|1001|998.6|1000.59|998.19|0
1728566450000|2024-10-10 13:20:50|1000.69|998.29|1000.69|998.29|1000.8|998.4|1000.69|998.29|0
1728566460000|2024-10-10 13:21:00|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.49|998.09|0
1728566470000|2024-10-10 13:21:10|1000.59|998.19|1000.59|998.19|1000.59|998.19|1000.59|998.19|0
1728566480000|2024-10-10 13:21:20|1000.8|998.4|1001|998.6|1001|998.6|1000.8|998.4|0
1728566490000|2024-10-10 13:21:30|1000.9|998.5|1001.41|999.01|1001.41|999.01|1000.8|998.4|0
1728566500000|2024-10-10 13:21:40|1001.21|998.81|1001|998.6|1001.21|998.81|1001|998.6|0
1728566510000|2024-10-10 13:21:50|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.8|998.4|0
1728566520000|2024-10-10 13:22:00|1000.59|998.19|1000.59|998.19|1000.8|998.4|1000.59|998.19|0
1728566530000|2024-10-10 13:22:10|1000.39|997.99|1000.18|997.78|1000.39|997.99|1000.18|997.78|0
1728566540000|2024-10-10 13:22:20|1000.28|997.88|1000.39|997.99|1000.39|997.99|1000.28|997.88|0
1728566550000|2024-10-10 13:22:30|1000.18|997.78|1000.18|997.78|1000.18|997.78|1000.18|997.78|0
1728566560000|2024-10-10 13:22:40|999.98|997.58|999.57|997.17|999.98|997.58|999.57|997.17|0
1728566570000|2024-10-10 13:22:50|999.37|996.97|999.78|997.38|999.78|997.38|999.16|996.76|0
1728566580000|2024-10-10 13:23:00|999.98|997.58|1000.39|997.99|1000.59|998.19|999.98|997.58|0
1728566590000|2024-10-10 13:23:10|1000.49|998.09|1000.39|997.99|1000.49|998.09|1000.39|997.99|0
1728566600000|2024-10-10 13:23:20|1000.49|998.09|1000.28|997.88|1000.49|998.09|1000.28|997.88|0
1728566610000|2024-10-10 13:23:30|1000.18|997.78|1000.28|997.88|1000.28|997.88|1000.18|997.78|0
1728566620000|2024-10-10 13:23:40|1000.18|997.78|1000.39|997.99|1000.59|998.19|1000.18|997.78|0
1728566630000|2024-10-10 13:23:50|1000.49|998.09|1000.49|998.09|1000.49|998.09|1000.39|997.99|0
1728566640000|2024-10-10 13:24:00|1000.39|997.99|1000.08|997.68|1000.39|997.99|1000.08|997.68|0
1728566650000|2024-10-10 13:24:10|1000.18|997.78|1000.39|997.99|1000.39|997.99|1000.18|997.78|0
1728566660000|2024-10-10 13:24:20|1000.28|997.88|1000.39|997.99|1000.39|997.99|1000.28|997.88|0
1728566670000|2024-10-10 13:24:30|1000.49|998.09|1001|998.6|1001|998.6|1000.49|998.09|0
1728566680000|2024-10-10 13:24:40|1001.21|998.81|1001.21|998.81|1001.21|998.81|1001.21|998.81|0
1728566690000|2024-10-10 13:24:50|1001|998.6|1001|998.6|1001|998.6|1000.8|998.4|0
1728566700000|2024-10-10 13:25:00|1000.8|998.4|1000.69|998.29|1000.8|998.4|1000.59|998.19|0
1728566710000|2024-10-10 13:25:10|1000.59|998.19|1000.59|998.19|1000.59|998.19|1000.59|998.19|0
1728566720000|2024-10-10 13:25:20|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.59|998.19|0
1728566730000|2024-10-10 13:25:30|1000.59|998.19|1000.8|998.4|1001|998.6|1000.59|998.19|0
1728566740000|2024-10-10 13:25:40|1000.59|998.19|1000.39|997.99|1000.59|998.19|1000.39|997.99|0
1728566750000|2024-10-10 13:25:50|999.98|997.58|999.98|997.58|999.98|997.58|999.98|997.58|0
1728566760000|2024-10-10 13:26:00|1000.18|997.78|1000.18|997.78|1000.18|997.78|1000.18|997.78|0
1728566780000|2024-10-10 13:26:20|999.98|997.58|999.98|997.58|1000.08|997.68|999.98|997.58|0
1728566790000|2024-10-10 13:26:30|1000.18|997.78|1000.18|997.78|1000.39|997.99|1000.18|997.78|0
1728566800000|2024-10-10 13:26:40|999.98|997.58|999.98|997.58|999.98|997.58|999.77|997.37|0
1728566810000|2024-10-10 13:26:50|999.77|997.37|999.77|997.37|999.77|997.37|999.77|997.37|0
1728566820000|2024-10-10 13:27:00|999.57|997.17|999.98|997.58|999.98|997.58|999.57|997.17|0
1728566830000|2024-10-10 13:27:10|999.77|997.37|999.98|997.58|999.98|997.58|999.77|997.37|0
1728566840000|2024-10-10 13:27:20|1000.08|997.68|1000.59|998.19|1000.59|998.19|1000.08|997.68|0
1728566850000|2024-10-10 13:27:30|1001|998.6|1001|998.6|1001|998.6|1001|998.6|0
1728566860000|2024-10-10 13:27:40|1000.8|998.4|1001|998.6|1001|998.6|1000.8|998.4|0
1728566870000|2024-10-10 13:27:50|1000.8|998.4|1001.41|999.01|1001.41|999.01|1000.8|998.4|0
1728566880000|2024-10-10 13:28:00|1001.21|998.81|1000.39|997.99|1001.21|998.81|1000.18|997.78|0
1728566890000|2024-10-10 13:28:10|1000.18|997.78|1000.08|997.68|1000.39|997.99|1000.08|997.68|0
1728566900000|2024-10-10 13:28:20|999.77|997.37|999.67|997.27|999.77|997.37|999.67|997.27|0
1728566910000|2024-10-10 13:28:30|999.57|997.17|1000.18|997.78|1000.18|997.78|999.57|997.17|0
1728566920000|2024-10-10 13:28:40|999.98|997.58|999.98|997.58|1000.18|997.78|999.98|997.58|0
1728566930000|2024-10-10 13:28:50|1000.18|997.78|1000.18|997.78|1000.18|997.78|1000.18|997.78|0
1728566940000|2024-10-10 13:29:00|1000.39|997.99|1001|998.6|1001|998.6|1000.39|997.99|0
1728566950000|2024-10-10 13:29:10|1000.8|998.4|1001.51|999.11|1001.51|999.11|1000.8|998.4|0
1728566960000|2024-10-10 13:29:20|1002.03|999.63|1001.41|999.01|1002.03|999.63|1001.41|999.01|0
1728566970000|2024-10-10 13:29:30|1001.21|998.81|1002.23|999.83|1002.23|999.83|1001.21|998.81|0
1728566980000|2024-10-10 13:29:40|1002.03|999.63|1002.03|999.63|1002.03|999.63|1001.92|999.52|0
1728566990000|2024-10-10 13:29:50|1002.74|1000.34|1003.25|1000.85|1003.25|1000.85|1002.53|1000.13|0
1728567000000|2024-10-10 13:30:00|1003.46|1001.06|1001.82|999.42|1003.46|1001.06|1001.82|999.42|0
1728567010000|2024-10-10 13:30:10|1001.41|999.01|1000.8|998.4|1001.62|999.22|1000.8|998.4|0
1728567020000|2024-10-10 13:30:20|1001|998.6|1000.39|997.99|1001|998.6|1000.39|997.99|0
1728567030000|2024-10-10 13:30:30|1000.28|997.88|1001|998.6|1001.21|998.81|1000.28|997.88|0
1728567040000|2024-10-10 13:30:40|1001.21|998.81|1001.51|999.11|1001.51|999.11|1001.21|998.81|0
1728567050000|2024-10-10 13:30:50|1000.8|998.4|1000.59|998.19|1001|998.6|1000.59|998.19|0
1728567060000|2024-10-10 13:31:00|999.77|997.37|999.77|997.37|999.98|997.58|999.77|997.37|0
1728567070000|2024-10-10 13:31:10|999.98|997.58|1000.08|997.68|1000.8|998.4|999.98|997.58|0
1728567080000|2024-10-10 13:31:20|1000.18|997.78|1001|998.6|1001|998.6|1000.18|997.78|0
1728567090000|2024-10-10 13:31:30|1000.8|998.4|1000.39|997.99|1000.8|998.4|1000.18|997.78|0
1728567100000|2024-10-10 13:31:40|1001.41|999.01|1002.23|999.83|1002.23|999.83|1001.41|999.01|0
1728567110000|2024-10-10 13:31:50|1001.82|999.42|1001.62|999.22|1001.82|999.42|1001.62|999.22|0
1728567120000|2024-10-10 13:32:00|1001.21|998.81|1001.62|999.22|1001.62|999.22|1001.21|998.81|0
1728567130000|2024-10-10 13:32:10|1001.21|998.81|1002.43|1000.03|1002.43|1000.03|1001.21|998.81|0
1728567140000|2024-10-10 13:32:20|1002.74|1000.34|1003.05|1000.65|1003.25|1000.85|1002.64|1000.24|0
1728567150000|2024-10-10 13:32:30|1003.46|1001.06|1003.25|1000.85|1003.66|1001.26|1003.25|1000.85|0
1728567160000|2024-10-10 13:32:40|1003.05|1000.65|1003.25|1000.85|1003.25|1000.85|1003.05|1000.65|0
1728567170000|2024-10-10 13:32:50|1002.84|1000.44|1003.25|1000.85|1003.25|1000.85|1002.64|1000.24|0
1728567180000|2024-10-10 13:33:00|1003.05|1000.65|1002.02|999.62|1003.05|1000.65|1002.02|999.62|0
1728567190000|2024-10-10 13:33:10|1001.82|999.42|1002.02|999.62|1002.02|999.62|1001.82|999.42|0
1728567200000|2024-10-10 13:33:20|1002.43|1000.03|1001.62|999.22|1002.43|1000.03|1001.62|999.22|0
1728567210000|2024-10-10 13:33:30|1001.21|998.81|1001.82|999.42|1001.82|999.42|1001.21|998.81|0
1728567220000|2024-10-10 13:33:40|1001.21|998.81|1000.8|998.4|1001.21|998.81|1000.59|998.19|0
1728567230000|2024-10-10 13:33:50|1001.21|998.81|1001.61|999.21|1001.61|999.21|1001.21|998.81|0
1728567240000|2024-10-10 13:34:00|1001.41|999.01|1001.61|999.21|1001.61|999.21|1001|998.6|0
1728567250000|2024-10-10 13:34:10|1001.82|999.42|1002.23|999.83|1002.23|999.83|1001.82|999.42|0
1728567260000|2024-10-10 13:34:20|1002.43|1000.03|1002.23|999.83|1002.43|1000.03|1002.23|999.83|0
1728567270000|2024-10-10 13:34:30|1002.43|1000.03|1002.23|999.83|1002.43|1000.03|1002.23|999.83|0
1728567280000|2024-10-10 13:34:40|1002.02|999.62|1002.23|999.83|1002.43|1000.03|1002.02|999.62|0
1728567290000|2024-10-10 13:34:50|1002.43|1000.03|1002.64|1000.24|1002.84|1000.44|1002.43|1000.03|0
1728567300000|2024-10-10 13:35:00|1002.02|999.62|1001.61|999.21|1002.02|999.62|1001.41|999.01|0
1728567310000|2024-10-10 13:35:10|1001.82|999.42|1002.43|1000.03|1002.43|1000.03|1001.82|999.42|0
1728567320000|2024-10-10 13:35:20|1002.02|999.62|1001.41|999.01|1002.02|999.62|1001.41|999.01|0
1728567330000|2024-10-10 13:35:30|1001.61|999.21|1001.2|998.8|1001.82|999.42|1001.2|998.8|0
1728567340000|2024-10-10 13:35:40|1001|998.6|1000.8|998.4|1001|998.6|1000.39|997.99|0
1728567350000|2024-10-10 13:35:50|1000.39|997.99|1000.59|998.19|1000.59|998.19|1000.39|997.99|0
1728567360000|2024-10-10 13:36:00|1000.18|997.78|1000.8|998.4|1001|998.6|1000.18|997.78|0
1728567370000|2024-10-10 13:36:10|1001|998.6|1000.39|997.99|1001|998.6|1000.39|997.99|0
1728567380000|2024-10-10 13:36:20|1000.18|997.78|1000.18|997.78|1000.18|997.78|999.57|997.17|0
1728567390000|2024-10-10 13:36:30|999.77|997.37|999.57|997.17|999.77|997.37|999.57|997.17|0
1728567400000|2024-10-10 13:36:40|999.77|997.37|999.77|997.37|999.98|997.58|999.77|997.37|0
1728567410000|2024-10-10 13:36:50|999.36|996.96|999.36|996.96|999.57|997.17|999.36|996.96|0
1728567420000|2024-10-10 13:37:00|999.16|996.76|999.57|997.17|999.57|997.17|999.16|996.76|0
1728567430000|2024-10-10 13:37:10|999.77|997.37|999.77|997.37|999.77|997.37|999.57|997.17|0
1728567440000|2024-10-10 13:37:20|999.57|997.17|999.16|996.76|999.57|997.17|999.16|996.76|0
1728567450000|2024-10-10 13:37:30|999.26|996.86|998.95|996.55|999.26|996.86|998.95|996.55|0
1728567460000|2024-10-10 13:37:40|999.16|996.76|998.95|996.55|999.16|996.76|998.75|996.35|0
1728567470000|2024-10-10 13:37:50|998.75|996.35|998.75|996.35|998.75|996.35|998.54|996.14|0
1728567480000|2024-10-10 13:38:00|998.95|996.55|998.75|996.35|998.95|996.55|998.75|996.35|0
1728567490000|2024-10-10 13:38:10|998.95|996.55|997.93|995.53|998.95|996.55|997.93|995.53|0
1728567500000|2024-10-10 13:38:20|997.73|995.33|997.11|994.71|997.73|995.33|997.11|994.71|0
1728567510000|2024-10-10 13:38:30|996.7|994.3|996.09|993.69|997.11|994.71|996.09|993.69|0
1728567520000|2024-10-10 13:38:40|996.29|993.89|996.91|994.51|997.11|994.71|996.29|993.89|0
1728567530000|2024-10-10 13:38:50|997.11|994.71|997.52|995.12|997.52|995.12|996.91|994.51|0
1728567540000|2024-10-10 13:39:00|997.93|995.53|997.52|995.12|997.93|995.53|997.11|994.71|0
1728567550000|2024-10-10 13:39:10|997.72|995.32|997.72|995.32|997.72|995.32|997.52|995.12|0
1728567560000|2024-10-10 13:39:20|998.34|995.94|999.77|997.37|999.77|997.37|998.34|995.94|0
1728567570000|2024-10-10 13:39:30|999.98|997.58|998.95|996.55|999.98|997.58|998.95|996.55|0
1728567580000|2024-10-10 13:39:40|998.75|996.35|998.95|996.55|998.95|996.55|998.34|995.94|0
1728567590000|2024-10-10 13:39:50|998.75|996.35|998.95|996.55|998.95|996.55|998.75|996.35|0
1728567600000|2024-10-10 13:40:00|998.75|996.35|999.77|997.37|999.98|997.58|998.75|996.35|0
1728567610000|2024-10-10 13:40:10|999.57|997.17|999.77|997.37|999.98|997.58|999.57|997.17|0
1728567620000|2024-10-10 13:40:20|999.16|996.76|998.34|995.94|999.16|996.76|998.34|995.94|0
1728567630000|2024-10-10 13:40:30|998.13|995.73|997.32|994.92|998.13|995.73|997.32|994.92|0
1728567640000|2024-10-10 13:40:40|998.13|995.73|998.95|996.55|999.16|996.76|998.13|995.73|0
1728567650000|2024-10-10 13:40:50|998.34|995.94|998.34|995.94|998.34|995.94|998.13|995.73|0
1728567660000|2024-10-10 13:41:00|998.54|996.14|998.95|996.55|998.95|996.55|998.54|996.14|0
1728567670000|2024-10-10 13:41:10|999.16|996.76|999.57|997.17|999.57|997.17|999.16|996.76|0
1728567680000|2024-10-10 13:41:20|999.36|996.96|999.77|997.37|999.77|997.37|999.36|996.96|0
1728567690000|2024-10-10 13:41:30|999.57|997.17|999.36|996.96|1000.18|997.78|999.36|996.96|0
1728567700000|2024-10-10 13:41:40|998.75|996.35|999.36|996.96|999.36|996.96|998.75|996.35|0
1728567710000|2024-10-10 13:41:50|999.77|997.37|999.57|997.17|999.77|997.37|999.57|997.17|0
1728567720000|2024-10-10 13:42:00|999.77|997.37|999.97|997.57|1000.18|997.78|999.77|997.37|0
1728567730000|2024-10-10 13:42:10|1000.59|998.19|1000.59|998.19|1000.59|998.19|1000.38|997.98|0
1728567740000|2024-10-10 13:42:20|999.97|997.57|1000.18|997.78|1000.18|997.78|999.97|997.57|0
1728567750000|2024-10-10 13:42:30|1000.38|997.98|999.97|997.57|1000.38|997.98|999.97|997.57|0
1728567760000|2024-10-10 13:42:40|999.77|997.37|999.36|996.96|999.77|997.37|999.16|996.76|0
1728567770000|2024-10-10 13:42:50|1000.18|997.78|999.57|997.17|1000.18|997.78|999.57|997.17|0
1728567780000|2024-10-10 13:43:00|999.25|996.85|999.57|997.17|999.57|997.17|999.16|996.76|0
1728567790000|2024-10-10 13:43:10|999.77|997.37|999.77|997.37|1000.18|997.78|999.77|997.37|0
1728567800000|2024-10-10 13:43:20|999.36|996.96|999.97|997.57|1000.18|997.78|999.36|996.96|0
1728567810000|2024-10-10 13:43:30|999.77|997.37|999.97|997.57|1000.18|997.78|999.77|997.37|0
1728567820000|2024-10-10 13:43:40|999.57|997.17|999.56|997.16|999.57|997.17|999.46|997.06|0
1728567830000|2024-10-10 13:43:50|999.77|997.37|999.56|997.16|999.77|997.37|999.56|997.16|0
1728567840000|2024-10-10 13:44:00|999.16|996.76|998.75|996.35|999.16|996.76|998.54|996.14|0
1728567850000|2024-10-10 13:44:10|998.54|996.14|999.16|996.76|999.36|996.96|998.54|996.14|0
1728567860000|2024-10-10 13:44:20|999.36|996.96|998.75|996.35|999.36|996.96|998.75|996.35|0
1728567870000|2024-10-10 13:44:30|999.36|996.96|999.56|997.16|999.56|997.16|999.36|996.96|0
1728567880000|2024-10-10 13:44:40|999.36|996.96|998.64|996.24|999.36|996.96|998.54|996.14|0
1728567890000|2024-10-10 13:44:50|998.54|996.14|998.75|996.35|998.75|996.35|998.54|996.14|0
1728567900000|2024-10-10 13:45:00|998.54|996.14|998.75|996.35|998.95|996.55|998.54|996.14|0
1728567910000|2024-10-10 13:45:10|998.95|996.55|998.95|996.55|999.16|996.76|998.54|996.14|0
1728567920000|2024-10-10 13:45:20|998.54|996.14|998.13|995.73|998.75|996.35|998.13|995.73|0
1728567930000|2024-10-10 13:45:30|998.54|996.14|998.95|996.55|999.16|996.76|998.54|996.14|0
1728567940000|2024-10-10 13:45:40|998.54|996.14|999.16|996.76|999.16|996.76|998.34|995.94|0
1728567950000|2024-10-10 13:45:50|999.56|997.16|1000.59|998.19|1000.59|998.19|999.56|997.16|0
1728567960000|2024-10-10 13:46:00|999.97|997.57|1001|998.6|1001|998.6|999.77|997.37|0
1728567970000|2024-10-10 13:46:10|1000.38|997.98|1000.18|997.78|1000.38|997.98|999.97|997.57|0
1728567980000|2024-10-10 13:46:20|999.97|997.57|1000.79|998.39|1000.79|998.39|999.97|997.57|0
1728567990000|2024-10-10 13:46:30|1000.59|998.19|1000.18|997.78|1000.59|998.19|1000.18|997.78|0
1728568000000|2024-10-10 13:46:40|999.56|997.16|998.34|995.94|999.56|997.16|998.34|995.94|0
1728568010000|2024-10-10 13:46:50|998.75|996.35|997.93|995.53|998.75|996.35|997.93|995.53|0
1728568020000|2024-10-10 13:47:00|997.72|995.32|997.31|994.91|997.93|995.53|997.31|994.91|0
1728568030000|2024-10-10 13:47:10|997.93|995.53|997.67|995.27|997.93|995.53|997.26|994.86|0
1728568040000|2024-10-10 13:47:20|997.26|994.86|997.47|995.07|997.47|995.07|997.26|994.86|0
1728568050000|2024-10-10 13:47:30|999.17|996.77|998.56|996.16|999.17|996.77|998.35|995.95|0
1728568060000|2024-10-10 13:47:40|998.76|996.36|998.09|995.69|998.76|996.36|998.09|995.69|0
1728568070000|2024-10-10 13:47:50|997.68|995.28|996.86|994.46|997.88|995.48|996.86|994.46|0
1728568080000|2024-10-10 13:48:00|996.45|994.05|997.27|994.87|997.27|994.87|995.84|993.44|0
1728568090000|2024-10-10 13:48:10|997.68|995.28|997.07|994.67|997.68|995.28|997.07|994.67|0
1728568100000|2024-10-10 13:48:20|996.55|994.15|996.45|994.05|996.55|994.15|995.84|993.44|0
1728568110000|2024-10-10 13:48:30|996.05|993.65|996.25|993.85|996.25|993.85|995.84|993.44|0
1728568120000|2024-10-10 13:48:40|996.05|993.65|995.84|993.44|996.25|993.85|995.84|993.44|0
1728568130000|2024-10-10 13:48:50|996.25|993.85|995.03|992.63|996.25|993.85|994.62|992.22|0
1728568140000|2024-10-10 13:49:00|994.92|992.52|994.41|992.01|994.92|992.52|994.01|991.61|0
1728568150000|2024-10-10 13:49:10|994.82|992.42|995.23|992.83|995.23|992.83|994.62|992.22|0
1728568160000|2024-10-10 13:49:20|995.43|993.03|995.43|993.03|995.43|993.03|995.23|992.83|0
1728568170000|2024-10-10 13:49:30|995.23|992.83|995.23|992.83|995.23|992.83|994.92|992.52|0
1728568180000|2024-10-10 13:49:40|995.03|992.63|995.64|993.24|995.64|993.24|995.03|992.63|0
1728568190000|2024-10-10 13:49:50|995.43|993.03|995.43|993.03|995.64|993.24|995.43|993.03|0
1728568200000|2024-10-10 13:50:00|995.23|992.83|995.64|993.24|995.64|993.24|995.02|992.62|0
1728568210000|2024-10-10 13:50:10|995.23|992.83|995.23|992.83|995.23|992.83|995.02|992.62|0
1728568220000|2024-10-10 13:50:20|994.82|992.42|995.23|992.83|995.23|992.83|994.82|992.42|0
1728568230000|2024-10-10 13:50:30|995.02|992.62|995.84|993.44|995.84|993.44|994.82|992.42|0
1728568240000|2024-10-10 13:50:40|996.25|993.85|997.07|994.67|997.07|994.67|996.25|993.85|0
1728568250000|2024-10-10 13:50:50|997.27|994.87|997.68|995.28|997.68|995.28|997.07|994.67|0
1728568260000|2024-10-10 13:51:00|997.27|994.87|998.7|996.3|998.7|996.3|997.27|994.87|0
1728568270000|2024-10-10 13:51:10|998.49|996.09|998.09|995.69|998.7|996.3|998.09|995.69|0
1728568280000|2024-10-10 13:51:20|998.29|995.89|998.09|995.69|998.29|995.89|998.09|995.69|0
1728568290000|2024-10-10 13:51:30|996.66|994.26|997.07|994.67|997.07|994.67|996.25|993.85|0
1728568300000|2024-10-10 13:51:40|996.86|994.46|997.07|994.67|997.27|994.87|996.86|994.46|0
1728568310000|2024-10-10 13:51:50|996.86|994.46|996.86|994.46|997.07|994.67|996.86|994.46|0
1728568320000|2024-10-10 13:52:00|997.27|994.87|997.47|995.07|997.47|995.07|996.86|994.46|0
1728568330000|2024-10-10 13:52:10|997.68|995.28|998.09|995.69|998.09|995.69|997.68|995.28|0
1728568340000|2024-10-10 13:52:20|997.88|995.48|998.9|996.5|998.9|996.5|997.68|995.28|0
1728568350000|2024-10-10 13:52:30|999.52|997.12|999.31|996.91|999.52|997.12|999.11|996.71|0
1728568360000|2024-10-10 13:52:40|999.52|997.12|1000.54|998.14|1000.54|998.14|999.52|997.12|0
1728568370000|2024-10-10 13:52:50|1000.33|997.93|1000.33|997.93|1000.95|998.55|1000.33|997.93|0
1728568380000|2024-10-10 13:53:00|1000.74|998.34|1001.36|998.96|1001.36|998.96|1000.54|998.14|0
1728568390000|2024-10-10 13:53:10|1001.56|999.16|1002.58|1000.18|1002.58|1000.18|1001.56|999.16|0
1728568400000|2024-10-10 13:53:20|1002.99|1000.59|1002.17|999.77|1002.99|1000.59|1002.17|999.77|0
1728568410000|2024-10-10 13:53:30|1002.38|999.98|1001.15|998.75|1002.38|999.98|1001.15|998.75|0
1728568420000|2024-10-10 13:53:40|1000.95|998.55|1001.15|998.75|1001.15|998.75|1000.95|998.55|0
1728568430000|2024-10-10 13:53:50|1001.35|998.95|1001.76|999.36|1001.97|999.57|1001.35|998.95|0
1728568440000|2024-10-10 13:54:00|1001.35|998.95|1001.15|998.75|1001.35|998.95|1000.95|998.55|0
1728568450000|2024-10-10 13:54:10|1001.35|998.95|1001.97|999.57|1001.97|999.57|1001.35|998.95|0
1728568460000|2024-10-10 13:54:20|1001.76|999.36|1001.97|999.57|1001.97|999.57|1001.35|998.95|0
1728568470000|2024-10-10 13:54:30|1001.76|999.36|1002.17|999.77|1002.38|999.98|1001.76|999.36|0
1728568480000|2024-10-10 13:54:40|1002.58|1000.18|1002.38|999.98|1002.58|1000.18|1002.38|999.98|0
1728568490000|2024-10-10 13:54:50|1002.17|999.77|1001.56|999.16|1002.17|999.77|1001.56|999.16|0
1728568500000|2024-10-10 13:55:00|1000.74|998.34|1003.19|1000.79|1003.19|1000.79|1000.74|998.34|0
1728568510000|2024-10-10 13:55:10|1002.99|1000.59|1003.4|1001|1003.4|1001|1002.99|1000.59|0
1728568520000|2024-10-10 13:55:20|1004.22|1001.82|1005.14|1002.74|1005.55|1003.15|1004.22|1001.82|0
1728568530000|2024-10-10 13:55:30|1005.35|1002.95|1005.55|1003.15|1005.55|1003.15|1005.35|1002.95|0
1728568540000|2024-10-10 13:55:40|1005.2|1002.8|1006.02|1003.62|1006.02|1003.62|1005.2|1002.8|0
1728568550000|2024-10-10 13:55:50|1005.82|1003.42|1005.41|1003.01|1005.82|1003.42|1005.41|1003.01|0
1728568560000|2024-10-10 13:56:00|1005.2|1002.8|1005.2|1002.8|1005.41|1003.01|1005.2|1002.8|0
1728568570000|2024-10-10 13:56:10|1005|1002.6|1004.79|1002.39|1005|1002.6|1004.79|1002.39|0
1728568580000|2024-10-10 13:56:20|1004.59|1002.19|1005|1002.6|1005|1002.6|1004.59|1002.19|0
1728568590000|2024-10-10 13:56:30|1004.79|1002.39|1005.82|1003.42|1005.82|1003.42|1004.79|1002.39|0
1728568600000|2024-10-10 13:56:40|1006.02|1003.62|1007.66|1005.26|1007.66|1005.26|1006.02|1003.62|0
1728568610000|2024-10-10 13:56:50|1007.25|1004.85|1007.45|1005.05|1007.45|1005.05|1007.25|1004.85|0
1728568620000|2024-10-10 13:57:00|1007.04|1004.64|1007.25|1004.85|1007.25|1004.85|1007.04|1004.64|0
1728568630000|2024-10-10 13:57:10|1007.66|1005.26|1008.27|1005.87|1008.27|1005.87|1007.66|1005.26|0
1728568640000|2024-10-10 13:57:20|1008.48|1006.08|1007.86|1005.46|1008.48|1006.08|1007.86|1005.46|0
1728568650000|2024-10-10 13:57:30|1007.45|1005.05|1007.45|1005.05|1007.66|1005.26|1007.25|1004.85|0
1728568660000|2024-10-10 13:57:40|1007.25|1004.85|1006.23|1003.83|1007.25|1004.85|1006.23|1003.83|0
1728568670000|2024-10-10 13:57:50|1006.02|1003.62|1005.61|1003.21|1006.02|1003.62|1005.61|1003.21|0
1728568680000|2024-10-10 13:58:00|1005.82|1003.42|1005.61|1003.21|1006.23|1003.83|1005.61|1003.21|0
1728568690000|2024-10-10 13:58:10|1006.23|1003.83|1007.45|1005.05|1007.45|1005.05|1006.23|1003.83|0
1728568700000|2024-10-10 13:58:20|1007.04|1004.64|1007.04|1004.64|1007.25|1004.85|1007.04|1004.64|0
1728568710000|2024-10-10 13:58:30|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|1006.84|1004.44|0
1728568720000|2024-10-10 13:58:40|1006.84|1004.44|1006.43|1004.03|1006.84|1004.44|1006.43|1004.03|0
1728568730000|2024-10-10 13:58:50|1006.23|1003.83|1006.23|1003.83|1006.43|1004.03|1006.23|1003.83|0
1728568740000|2024-10-10 13:59:00|1005.82|1003.42|1005.61|1003.21|1005.82|1003.42|1005.61|1003.21|0
1728568750000|2024-10-10 13:59:10|1005.41|1003.01|1004.38|1001.98|1005.41|1003.01|1004.38|1001.98|0
1728568760000|2024-10-10 13:59:20|1004.59|1002.19|1003.98|1001.58|1004.59|1002.19|1003.98|1001.58|0
1728568770000|2024-10-10 13:59:30|1004.18|1001.78|1003.77|1001.37|1004.18|1001.78|1003.66|1001.26|0
1728568780000|2024-10-10 13:59:40|1003.57|1001.17|1003.16|1000.76|1003.57|1001.17|1003.16|1000.76|0
1728568790000|2024-10-10 13:59:50|1002.75|1000.35|1000.91|998.51|1002.75|1000.35|1000.91|998.51|0
1728568800000|2024-10-10 14:00:00|1001.15|998.75|1001.15|998.75|1001.15|998.75|1001.15|998.75|0
1728568810000|2024-10-10 14:00:10|1001.56|999.16|1002.17|999.77|1002.17|999.77|1001.56|999.16|0
1728568820000|2024-10-10 14:00:20|1002.99|1000.59|1003.6|1001.2|1003.6|1001.2|1002.99|1000.59|0
1728568830000|2024-10-10 14:00:30|1004.22|1001.82|1004.42|1002.02|1005.03|1002.63|1004.22|1001.82|0
1728568840000|2024-10-10 14:00:40|1004.22|1001.82|1005.24|1002.84|1005.24|1002.84|1004.22|1001.82|0
1728568850000|2024-10-10 14:00:50|1005.44|1003.04|1005.03|1002.63|1005.44|1003.04|1005.03|1002.63|0
1728568860000|2024-10-10 14:01:00|1005.24|1002.84|1005.44|1003.04|1005.65|1003.25|1005.24|1002.84|0
1728568870000|2024-10-10 14:01:10|1005.65|1003.25|1004.42|1002.02|1005.65|1003.25|1004.01|1001.61|0
1728568880000|2024-10-10 14:01:20|1004.22|1001.82|1005.24|1002.84|1005.44|1003.04|1004.22|1001.82|0
1728568890000|2024-10-10 14:01:30|1004.83|1002.43|1005.24|1002.84|1005.24|1002.84|1004.63|1002.23|0
1728568900000|2024-10-10 14:01:40|1004.72|1002.32|1005.03|1002.63|1005.24|1002.84|1004.72|1002.32|0
1728568910000|2024-10-10 14:01:50|1004.63|1002.23|1004.42|1002.02|1004.63|1002.23|1004.42|1002.02|0
1728568920000|2024-10-10 14:02:00|1004.22|1001.82|1004.22|1001.82|1004.22|1001.82|1004.01|1001.61|0
1728568930000|2024-10-10 14:02:10|1004.01|1001.61|1003.4|1001|1004.01|1001.61|1003.4|1001|0
1728568940000|2024-10-10 14:02:20|1003.81|1001.41|1003.4|1001|1003.81|1001.41|1003.4|1001|0
1728568950000|2024-10-10 14:02:30|1003.19|1000.79|1002.99|1000.59|1003.19|1000.79|1002.88|1000.48|0
1728568960000|2024-10-10 14:02:40|1003.19|1000.79|1003.81|1001.41|1003.81|1001.41|1003.19|1000.79|0
1728568970000|2024-10-10 14:02:50|1003.6|1001.2|1001.97|999.57|1003.6|1001.2|1001.97|999.57|0
1728568980000|2024-10-10 14:03:00|1001.76|999.36|1002.58|1000.18|1002.58|1000.18|1001.76|999.36|0
1728568990000|2024-10-10 14:03:10|1003.4|1001|1003.81|1001.41|1004.01|1001.61|1003.4|1001|0
1728569000000|2024-10-10 14:03:20|1004.01|1001.61|1003.4|1001|1004.01|1001.61|1003.4|1001|0
1728569010000|2024-10-10 14:03:30|1003.6|1001.2|1003.6|1001.2|1003.6|1001.2|1003.4|1001|0
1728569020000|2024-10-10 14:03:40|1004.22|1001.82|1004.42|1002.02|1005.03|1002.63|1004.22|1001.82|0
1728569030000|2024-10-10 14:03:50|1004.62|1002.22|1005.24|1002.84|1005.24|1002.84|1004.62|1002.22|0
1728569040000|2024-10-10 14:04:00|1005.44|1003.04|1005.24|1002.84|1005.44|1003.04|1005.03|1002.63|0
1728569050000|2024-10-10 14:04:10|1005.03|1002.63|1004.83|1002.43|1005.03|1002.63|1004.83|1002.43|0
1728569060000|2024-10-10 14:04:20|1004.62|1002.22|1004.83|1002.43|1004.83|1002.43|1004.62|1002.22|0
1728569070000|2024-10-10 14:04:30|1004.42|1002.02|1004.22|1001.82|1004.42|1002.02|1004.22|1001.82|0
1728569080000|2024-10-10 14:04:40|1004.42|1002.02|1005.03|1002.63|1005.03|1002.63|1004.22|1001.82|0
1728569090000|2024-10-10 14:04:50|1005.65|1003.25|1004.42|1002.02|1005.65|1003.25|1004.42|1002.02|0
1728569100000|2024-10-10 14:05:00|1004.83|1002.43|1004.83|1002.43|1004.83|1002.43|1004.83|1002.43|0
1728569110000|2024-10-10 14:05:10|1005.24|1002.84|1005.24|1002.84|1005.24|1002.84|1005.13|1002.73|0
1728569120000|2024-10-10 14:05:20|1005.44|1003.04|1005.03|1002.63|1005.44|1003.04|1005.03|1002.63|0
1728569130000|2024-10-10 14:05:30|1005.44|1003.04|1006.26|1003.86|1006.26|1003.86|1005.24|1002.84|0
1728569140000|2024-10-10 14:05:40|1006.47|1004.07|1007.08|1004.68|1007.08|1004.68|1006.47|1004.07|0
1728569150000|2024-10-10 14:05:50|1007.29|1004.89|1007.7|1005.3|1007.7|1005.3|1007.29|1004.89|0
1728569160000|2024-10-10 14:06:00|1007.49|1005.09|1005.44|1003.04|1007.49|1005.09|1005.44|1003.04|0
1728569170000|2024-10-10 14:06:10|1005.85|1003.45|1006.06|1003.66|1006.06|1003.66|1005.85|1003.45|0
1728569180000|2024-10-10 14:06:20|1005.85|1003.45|1006.06|1003.66|1006.06|1003.66|1005.65|1003.25|0
1728569190000|2024-10-10 14:06:30|1005.65|1003.25|1005.24|1002.84|1005.65|1003.25|1005.03|1002.63|0
1728569200000|2024-10-10 14:06:40|1005.44|1003.04|1005.03|1002.63|1005.44|1003.04|1005.03|1002.63|0
1728569210000|2024-10-10 14:06:50|1005.44|1003.04|1005.65|1003.25|1005.65|1003.25|1005.44|1003.04|0
1728569220000|2024-10-10 14:07:00|1005.44|1003.04|1004.62|1002.22|1005.44|1003.04|1004.62|1002.22|0
1728569230000|2024-10-10 14:07:10|1004.42|1002.02|1004.21|1001.81|1004.42|1002.02|1004.01|1001.61|0
1728569240000|2024-10-10 14:07:20|1004.42|1002.02|1004.83|1002.43|1004.83|1002.43|1004.42|1002.02|0
1728569250000|2024-10-10 14:07:30|1004.42|1002.02|1004.01|1001.61|1004.42|1002.02|1003.81|1001.41|0
1728569260000|2024-10-10 14:07:40|1003.81|1001.41|1003.4|1001|1003.81|1001.41|1002.99|1000.59|0
1728569270000|2024-10-10 14:07:50|1003.81|1001.41|1005.85|1003.45|1005.85|1003.45|1003.81|1001.41|0
1728569280000|2024-10-10 14:08:00|1006.77|1004.37|1007.08|1004.68|1007.08|1004.68|1006.77|1004.37|0
1728569290000|2024-10-10 14:08:10|1007.28|1004.88|1006.67|1004.27|1007.28|1004.88|1006.67|1004.27|0
1728569300000|2024-10-10 14:08:20|1006.26|1003.86|1005.85|1003.45|1006.26|1003.86|1005.65|1003.25|0
1728569310000|2024-10-10 14:08:30|1005.65|1003.25|1005.24|1002.84|1005.65|1003.25|1005.24|1002.84|0
1728569320000|2024-10-10 14:08:40|1005.65|1003.25|1006.26|1003.86|1006.26|1003.86|1005.65|1003.25|0
1728569330000|2024-10-10 14:08:50|1006.67|1004.27|1006.88|1004.48|1007.08|1004.68|1006.67|1004.27|0
1728569340000|2024-10-10 14:09:00|1007.28|1004.88|1007.08|1004.68|1007.49|1005.09|1007.08|1004.68|0
1728569350000|2024-10-10 14:09:10|1006.67|1004.27|1006.47|1004.07|1006.87|1004.47|1006.47|1004.07|0
1728569360000|2024-10-10 14:09:20|1006.67|1004.27|1007.08|1004.68|1007.08|1004.68|1006.67|1004.27|0
1728569370000|2024-10-10 14:09:30|1006.87|1004.47|1007.49|1005.09|1007.49|1005.09|1006.87|1004.47|0
1728569380000|2024-10-10 14:09:40|1007.28|1004.88|1007.49|1005.09|1007.49|1005.09|1007.28|1004.88|0
1728569390000|2024-10-10 14:09:50|1007.28|1004.88|1007.08|1004.68|1007.28|1004.88|1007.08|1004.68|0
1728569400000|2024-10-10 14:10:00|1006.87|1004.47|1007.49|1005.09|1007.49|1005.09|1006.87|1004.47|0
1728569410000|2024-10-10 14:10:10|1006.87|1004.47|1006.87|1004.47|1006.87|1004.47|1006.67|1004.27|0
1728569420000|2024-10-10 14:10:20|1007.28|1004.88|1007.08|1004.68|1007.28|1004.88|1006.87|1004.47|0
1728569430000|2024-10-10 14:10:30|1007.28|1004.88|1008.31|1005.91|1008.31|1005.91|1007.28|1004.88|0
1728569440000|2024-10-10 14:10:40|1008.1|1005.7|1009.13|1006.73|1009.54|1007.14|1008.1|1005.7|0
1728569450000|2024-10-10 14:10:50|1008.92|1006.52|1009.74|1007.34|1009.95|1007.55|1008.92|1006.52|0
1728569460000|2024-10-10 14:11:00|1009.13|1006.73|1009.54|1007.14|1009.54|1007.14|1009.13|1006.73|0
1728569470000|2024-10-10 14:11:10|1009.95|1007.55|1009.95|1007.55|1010.05|1007.65|1009.74|1007.34|0
1728569480000|2024-10-10 14:11:20|1010.15|1007.75|1010.15|1007.75|1010.15|1007.75|1009.95|1007.55|0
1728569490000|2024-10-10 14:11:30|1009.95|1007.55|1010.15|1007.75|1010.15|1007.75|1009.74|1007.34|0
1728569500000|2024-10-10 14:11:40|1010.77|1008.37|1010.36|1007.96|1010.77|1008.37|1010.36|1007.96|0
1728569510000|2024-10-10 14:11:50|1010.97|1008.57|1010.15|1007.75|1010.97|1008.57|1010.15|1007.75|0
1728569520000|2024-10-10 14:12:00|1010.36|1007.96|1010.77|1008.37|1010.77|1008.37|1010.36|1007.96|0
1728569530000|2024-10-10 14:12:10|1010.56|1008.16|1009.74|1007.34|1010.56|1008.16|1009.74|1007.34|0
1728569540000|2024-10-10 14:12:20|1008.72|1006.32|1009.74|1007.34|1009.74|1007.34|1008.72|1006.32|0
1728569550000|2024-10-10 14:12:30|1009.54|1007.14|1009.95|1007.55|1009.95|1007.55|1009.54|1007.14|0
1728569560000|2024-10-10 14:12:40|1009.33|1006.93|1009.54|1007.14|1009.74|1007.34|1009.33|1006.93|0
1728569570000|2024-10-10 14:12:50|1009.74|1007.34|1009.33|1006.93|1009.74|1007.34|1009.13|1006.73|0
1728569580000|2024-10-10 14:13:00|1009.13|1006.73|1007.69|1005.29|1009.13|1006.73|1007.69|1005.29|0
1728569590000|2024-10-10 14:13:10|1007.9|1005.5|1007.69|1005.29|1008.1|1005.7|1007.69|1005.29|0
1728569600000|2024-10-10 14:13:20|1007.9|1005.5|1007.28|1004.88|1007.9|1005.5|1007.28|1004.88|0
1728569610000|2024-10-10 14:13:30|1007.08|1004.68|1007.28|1004.88|1007.49|1005.09|1006.87|1004.47|0
1728569620000|2024-10-10 14:13:40|1007.49|1005.09|1007.28|1004.88|1007.49|1005.09|1007.28|1004.88|0
1728569630000|2024-10-10 14:13:50|1007.08|1004.68|1006.87|1004.47|1007.08|1004.68|1006.05|1003.65|0
1728569640000|2024-10-10 14:14:00|1006.46|1004.06|1007.49|1005.09|1007.49|1005.09|1006.46|1004.06|0
1728569650000|2024-10-10 14:14:10|1007.69|1005.29|1008.31|1005.91|1008.51|1006.11|1007.69|1005.29|0
1728569660000|2024-10-10 14:14:20|1008.51|1006.11|1008.51|1006.11|1008.72|1006.32|1008.31|1005.91|0
1728569670000|2024-10-10 14:14:30|1008.31|1005.91|1006.87|1004.47|1008.31|1005.91|1006.87|1004.47|0
1728569680000|2024-10-10 14:14:40|1007.28|1004.88|1007.9|1005.5|1007.9|1005.5|1007.08|1004.68|0
1728569690000|2024-10-10 14:14:50|1008.31|1005.91|1008.1|1005.7|1008.72|1006.32|1008.1|1005.7|0
1728569700000|2024-10-10 14:15:00|1007.28|1004.88|1007.9|1005.5|1008.1|1005.7|1007.28|1004.88|0
1728569710000|2024-10-10 14:15:10|1007.79|1005.39|1007.69|1005.29|1007.79|1005.39|1007.49|1005.09|0
1728569720000|2024-10-10 14:15:20|1007.28|1004.88|1008.1|1005.7|1008.1|1005.7|1007.28|1004.88|0
1728569730000|2024-10-10 14:15:30|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|0
1728569740000|2024-10-10 14:15:40|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|0
1728569750000|2024-10-10 14:15:50|1008.1|1005.7|1008.1|1005.7|1008.1|1005.7|1008.1|1005.7|0
1728569760000|2024-10-10 14:16:00|1007.9|1005.5|1008.1|1005.7|1008.1|1005.7|1007.9|1005.5|0
1728569770000|2024-10-10 14:16:10|1008.51|1006.11|1008.31|1005.91|1008.51|1006.11|1008.1|1005.7|0
1728569780000|2024-10-10 14:16:20|1007.9|1005.5|1007.49|1005.09|1007.9|1005.5|1007.49|1005.09|0
1728569790000|2024-10-10 14:16:30|1007.9|1005.5|1008.31|1005.91|1008.31|1005.91|1007.9|1005.5|0
1728569800000|2024-10-10 14:16:40|1009.13|1006.73|1008.92|1006.52|1009.33|1006.93|1008.92|1006.52|0
1728569810000|2024-10-10 14:16:50|1008.1|1005.7|1008.51|1006.11|1008.51|1006.11|1008.1|1005.7|0
1728569820000|2024-10-10 14:17:00|1008.31|1005.91|1008.31|1005.91|1008.72|1006.32|1008.31|1005.91|0
1728569830000|2024-10-10 14:17:10|1008.1|1005.7|1007.9|1005.5|1008.1|1005.7|1007.69|1005.29|0
1728569840000|2024-10-10 14:17:20|1008.1|1005.7|1008.1|1005.7|1008.31|1005.91|1008.1|1005.7|0
1728569850000|2024-10-10 14:17:30|1008.31|1005.91|1007.9|1005.5|1008.31|1005.91|1007.9|1005.5|0
1728569860000|2024-10-10 14:17:40|1007.69|1005.29|1008.31|1005.91|1008.31|1005.91|1007.69|1005.29|0
1728569870000|2024-10-10 14:17:50|1008.1|1005.7|1007.69|1005.29|1008.51|1006.11|1007.69|1005.29|0
1728569880000|2024-10-10 14:18:00|1007.9|1005.5|1007.9|1005.5|1008.31|1005.91|1007.9|1005.5|0
1728569890000|2024-10-10 14:18:10|1007.69|1005.29|1007.69|1005.29|1007.9|1005.5|1007.69|1005.29|0
1728569900000|2024-10-10 14:18:20|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|1007.49|1005.09|0
1728569910000|2024-10-10 14:18:30|1008.31|1005.91|1008.51|1006.11|1008.51|1006.11|1008.31|1005.91|0
1728569920000|2024-10-10 14:18:40|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.72|1006.32|0
1728569930000|2024-10-10 14:18:50|1008.72|1006.32|1008.72|1006.32|1008.72|1006.32|1008.51|1006.11|0
1728569940000|2024-10-10 14:19:00|1008.51|1006.11|1008.1|1005.7|1008.51|1006.11|1007.9|1005.5|0
1728569950000|2024-10-10 14:19:10|1008.31|1005.91|1007.08|1004.68|1008.31|1005.91|1007.08|1004.68|0
1728569960000|2024-10-10 14:19:20|1006.87|1004.47|1006.67|1004.27|1006.87|1004.47|1006.67|1004.27|0
1728569970000|2024-10-10 14:19:30|1006.46|1004.06|1005.92|1003.52|1006.46|1004.06|1005.72|1003.32|0
1728569980000|2024-10-10 14:19:40|1005.59|1003.19|1005.18|1002.78|1005.59|1003.19|1005.18|1002.78|0
1728569990000|2024-10-10 14:19:50|1004.98|1002.58|1005.28|1002.88|1005.28|1002.88|1004.77|1002.37|0
1728570000000|2024-10-10 14:20:00|1005.59|1003.19|1004.98|1002.58|1005.59|1003.19|1004.77|1002.37|0
1728570010000|2024-10-10 14:20:10|1004.77|1002.37|1003.95|1001.55|1004.98|1002.58|1003.95|1001.55|0
1728570020000|2024-10-10 14:20:20|1004.36|1001.96|1003.75|1001.35|1004.36|1001.96|1003.34|1000.94|0
1728570030000|2024-10-10 14:20:30|1004.16|1001.76|1003.95|1001.55|1004.57|1002.17|1003.95|1001.55|0
1728570040000|2024-10-10 14:20:40|1003.54|1001.14|1003.34|1000.94|1003.54|1001.14|1003.14|1000.74|0
1728570050000|2024-10-10 14:20:50|1003.75|1001.35|1004.77|1002.37|1004.77|1002.37|1003.75|1001.35|0
1728570060000|2024-10-10 14:21:00|1004.36|1001.96|1004.57|1002.17|1004.77|1002.37|1004.36|1001.96|0
1728570070000|2024-10-10 14:21:10|1004.77|1002.37|1004.16|1001.76|1004.77|1002.37|1004.16|1001.76|0
1728570080000|2024-10-10 14:21:20|1003.95|1001.55|1004.16|1001.76|1004.16|1001.76|1003.95|1001.55|0
1728570090000|2024-10-10 14:21:30|1003.95|1001.55|1004.57|1002.17|1004.57|1002.17|1003.95|1001.55|0
1728570100000|2024-10-10 14:21:40|1004.77|1002.37|1004.77|1002.37|1004.98|1002.58|1004.77|1002.37|0
1728570110000|2024-10-10 14:21:50|1004.98|1002.58|1004.98|1002.58|1004.98|1002.58|1004.98|1002.58|0
1728570120000|2024-10-10 14:22:00|1004.77|1002.37|1004.77|1002.37|1005.18|1002.78|1004.77|1002.37|0
1728570130000|2024-10-10 14:22:10|1004.98|1002.58|1002.93|1000.53|1004.98|1002.58|1002.93|1000.53|0
1728570140000|2024-10-10 14:22:20|1003.13|1000.73|1003.13|1000.73|1003.54|1001.14|1003.13|1000.73|0
1728570150000|2024-10-10 14:22:30|1002.93|1000.53|1003.13|1000.73|1003.34|1000.94|1002.93|1000.53|0
1728570160000|2024-10-10 14:22:40|1002.93|1000.53|1002.93|1000.53|1002.93|1000.53|1002.93|1000.53|0
1728570170000|2024-10-10 14:22:50|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.34|1000.94|0
1728570180000|2024-10-10 14:23:00|1003.34|1000.94|1003.13|1000.73|1003.34|1000.94|1002.93|1000.53|0
1728570190000|2024-10-10 14:23:10|1002.93|1000.53|1003.13|1000.73|1003.34|1000.94|1002.93|1000.53|0
1728570200000|2024-10-10 14:23:20|1003.34|1000.94|1003.13|1000.73|1003.54|1001.14|1003.13|1000.73|0
1728570210000|2024-10-10 14:23:30|1003.34|1000.94|1003.54|1001.14|1003.54|1001.14|1003.34|1000.94|0
1728570220000|2024-10-10 14:23:40|1003.34|1000.94|1003.34|1000.94|1003.34|1000.94|1003.13|1000.73|0
1728570230000|2024-10-10 14:23:50|1003.13|1000.73|1003.13|1000.73|1003.13|1000.73|1002.93|1000.53|0
1728570240000|2024-10-10 14:24:00|1003.54|1001.14|1003.75|1001.35|1003.75|1001.35|1003.54|1001.14|0
1728570250000|2024-10-10 14:24:10|1003.13|1000.73|1003.34|1000.94|1003.34|1000.94|1003.13|1000.73|0
1728570260000|2024-10-10 14:24:20|1003.44|1001.04|1003.75|1001.35|1003.75|1001.35|1003.44|1001.04|0
1728570270000|2024-10-10 14:24:30|1003.54|1001.14|1004.36|1001.96|1004.36|1001.96|1003.54|1001.14|0
1728570280000|2024-10-10 14:24:40|1004.16|1001.76|1004.57|1002.17|1004.77|1002.37|1004.16|1001.76|0
1728570290000|2024-10-10 14:24:50|1004.98|1002.58|1004.98|1002.58|1004.98|1002.58|1004.77|1002.37|0
1728570300000|2024-10-10 14:25:00|1004.77|1002.37|1004.98|1002.58|1004.98|1002.58|1004.77|1002.37|0
1728570310000|2024-10-10 14:25:10|1005.39|1002.99|1003.34|1000.94|1005.39|1002.99|1003.34|1000.94|0
1728570320000|2024-10-10 14:25:20|1003.13|1000.73|1002.93|1000.53|1003.13|1000.73|1002.93|1000.53|0
1728570330000|2024-10-10 14:25:30|1003.13|1000.73|1003.34|1000.94|1003.34|1000.94|1003.13|1000.73|0
1728570340000|2024-10-10 14:25:40|1003.13|1000.73|1003.54|1001.14|1003.54|1001.14|1003.13|1000.73|0
1728570350000|2024-10-10 14:25:50|1003.34|1000.94|1003.54|1001.14|1003.54|1001.14|1003.34|1000.94|0
1728570360000|2024-10-10 14:26:00|1003.75|1001.35|1003.95|1001.55|1003.95|1001.55|1003.54|1001.14|0
1728570370000|2024-10-10 14:26:10|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|0
1728570380000|2024-10-10 14:26:20|1003.54|1001.14|1003.95|1001.55|1003.95|1001.55|1003.54|1001.14|0
1728570390000|2024-10-10 14:26:30|1004.16|1001.76|1004.05|1001.65|1004.16|1001.76|1003.95|1001.55|0
1728570400000|2024-10-10 14:26:40|1004.16|1001.76|1004.57|1002.17|1004.98|1002.58|1004.16|1001.76|0
1728570410000|2024-10-10 14:26:50|1004.16|1001.76|1004.16|1001.76|1004.36|1001.96|1004.16|1001.76|0
1728570420000|2024-10-10 14:27:00|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.75|1001.35|0
1728570430000|2024-10-10 14:27:10|1004.16|1001.76|1003.75|1001.35|1004.16|1001.76|1003.75|1001.35|0
1728570440000|2024-10-10 14:27:20|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728570450000|2024-10-10 14:27:30|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|0
1728570460000|2024-10-10 14:27:40|1004.16|1001.76|1005.59|1003.19|1005.59|1003.19|1004.16|1001.76|0
1728570470000|2024-10-10 14:27:50|1005.39|1002.99|1005.59|1003.19|1005.8|1003.4|1005.39|1002.99|0
1728570480000|2024-10-10 14:28:00|1004.98|1002.58|1005.18|1002.78|1005.18|1002.78|1004.98|1002.58|0
1728570490000|2024-10-10 14:28:10|1004.77|1002.37|1004.36|1001.96|1004.77|1002.37|1004.36|1001.96|0
1728570500000|2024-10-10 14:28:20|1004.16|1001.76|1003.75|1001.35|1004.16|1001.76|1003.54|1001.14|0
1728570510000|2024-10-10 14:28:30|1004.16|1001.76|1003.95|1001.55|1004.16|1001.76|1003.75|1001.35|0
1728570520000|2024-10-10 14:28:40|1004.16|1001.76|1004.36|1001.96|1004.57|1002.17|1004.16|1001.76|0
1728570530000|2024-10-10 14:28:50|1004.57|1002.17|1004.36|1001.96|1004.57|1002.17|1004.36|1001.96|0
1728570540000|2024-10-10 14:29:00|1004.16|1001.76|1004.36|1001.96|1004.36|1001.96|1003.85|1001.45|0
1728570550000|2024-10-10 14:29:10|1004.16|1001.76|1003.75|1001.35|1004.16|1001.76|1003.54|1001.14|0
1728570560000|2024-10-10 14:29:20|1003.54|1001.14|1003.54|1001.14|1003.75|1001.35|1003.54|1001.14|0
1728570570000|2024-10-10 14:29:30|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|1003.54|1001.14|0
1728570580000|2024-10-10 14:29:40|1004.16|1001.76|1004.36|1001.96|1004.36|1001.96|1004.16|1001.76|0
1728570590000|2024-10-10 14:29:50|1004.16|1001.76|1004.36|1001.96|1004.36|1001.96|1004.16|1001.76|0
1728570600000|2024-10-10 14:30:00|1004.16|1001.76|1004.36|1001.96|1004.36|1001.96|1004.16|1001.76|0
1728570610000|2024-10-10 14:30:10|1004.57|1002.17|1004.77|1002.37|1004.98|1002.58|1004.57|1002.17|0
1728570620000|2024-10-10 14:30:20|1004.98|1002.58|1005.39|1002.99|1005.39|1002.99|1004.98|1002.58|0
1728570630000|2024-10-10 14:30:30|1005.8|1003.4|1006|1003.6|1006|1003.6|1005.8|1003.4|0
1728570640000|2024-10-10 14:30:40|1005.8|1003.4|1005.59|1003.19|1005.8|1003.4|1005.59|1003.19|0
1728570650000|2024-10-10 14:30:50|1005.8|1003.4|1005.59|1003.19|1006.41|1004.01|1005.59|1003.19|0
1728570660000|2024-10-10 14:31:00|1005.18|1002.78|1004.57|1002.17|1005.39|1002.99|1004.57|1002.17|0
1728570670000|2024-10-10 14:31:10|1004.36|1001.96|1004.36|1001.96|1004.77|1002.37|1004.36|1001.96|0
1728570680000|2024-10-10 14:31:20|1003.75|1001.35|1003.54|1001.14|1003.75|1001.35|1003.34|1000.94|0
1728570690000|2024-10-10 14:31:30|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|1003.54|1001.14|0
1728570700000|2024-10-10 14:31:40|1003.54|1001.14|1003.75|1001.35|1003.75|1001.35|1003.54|1001.14|0
1728570710000|2024-10-10 14:31:50|1003.54|1001.14|1003.75|1001.35|1003.75|1001.35|1003.54|1001.14|0
1728570720000|2024-10-10 14:32:00|1003.54|1001.14|1003.34|1000.94|1003.54|1001.14|1003.34|1000.94|0
1728570730000|2024-10-10 14:32:10|1003.75|1001.35|1003.13|1000.73|1003.75|1001.35|1003.13|1000.73|0
1728570740000|2024-10-10 14:32:20|1003.34|1000.94|1003.13|1000.73|1003.34|1000.94|1003.13|1000.73|0
1728570750000|2024-10-10 14:32:30|1002.93|1000.53|1003.54|1001.14|1003.54|1001.14|1002.93|1000.53|0
1728570760000|2024-10-10 14:32:40|1003.34|1000.94|1003.23|1000.83|1003.34|1000.94|1003.13|1000.73|0
1728570770000|2024-10-10 14:32:50|1003.34|1000.94|1003.54|1001.14|1003.54|1001.14|1003.34|1000.94|0
1728570780000|2024-10-10 14:33:00|1003.34|1000.94|1003.13|1000.73|1003.34|1000.94|1003.13|1000.73|0
1728570790000|2024-10-10 14:33:10|1003.34|1000.94|1003.13|1000.73|1003.34|1000.94|1003.13|1000.73|0
1728570800000|2024-10-10 14:33:20|1002.93|1000.53|1003.13|1000.73|1003.13|1000.73|1002.93|1000.53|0
1728570810000|2024-10-10 14:33:30|1003.34|1000.94|1003.13|1000.73|1003.34|1000.94|1003.13|1000.73|0
1728570820000|2024-10-10 14:33:40|1002.93|1000.53|1003.13|1000.73|1003.13|1000.73|1002.93|1000.53|0
1728570830000|2024-10-10 14:33:50|1002.93|1000.53|1003.13|1000.73|1003.34|1000.94|1002.93|1000.53|0
1728570840000|2024-10-10 14:34:00|1002.93|1000.53|1003.13|1000.73|1003.13|1000.73|1002.93|1000.53|0
1728570850000|2024-10-10 14:34:10|1002.93|1000.53|1002.93|1000.53|1002.93|1000.53|1002.93|1000.53|0
1728570860000|2024-10-10 14:34:20|1002.52|1000.12|1002.52|1000.12|1002.52|1000.12|1002.52|1000.12|0
1728570870000|2024-10-10 14:34:30|1003.13|1000.73|1002.52|1000.12|1003.13|1000.73|1002.52|1000.12|0
1728570880000|2024-10-10 14:34:40|1002.93|1000.53|1003.13|1000.73|1003.13|1000.73|1002.93|1000.53|0
1728570890000|2024-10-10 14:34:50|1002.93|1000.53|1003.34|1000.94|1003.34|1000.94|1002.93|1000.53|0
1728570900000|2024-10-10 14:35:00|1003.13|1000.73|1003.54|1001.14|1003.75|1001.35|1003.13|1000.73|0
1728570910000|2024-10-10 14:35:10|1003.75|1001.35|1003.13|1000.73|1003.75|1001.35|1003.13|1000.73|0
1728570920000|2024-10-10 14:35:20|1003.34|1000.94|1003.13|1000.73|1003.34|1000.94|1003.13|1000.73|0
1728570930000|2024-10-10 14:35:30|1002.93|1000.53|1002.93|1000.53|1003.34|1000.94|1002.93|1000.53|0
1728570940000|2024-10-10 14:35:40|1003.13|1000.73|1003.75|1001.35|1003.75|1001.35|1003.13|1000.73|0
1728570950000|2024-10-10 14:35:50|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.75|1001.35|0
1728570960000|2024-10-10 14:36:00|1003.75|1001.35|1003.54|1001.14|1003.75|1001.35|1003.34|1000.94|0
1728570970000|2024-10-10 14:36:10|1003.34|1000.94|1000.88|998.48|1003.34|1000.94|1000.88|998.48|0
1728570980000|2024-10-10 14:36:20|1001.49|999.09|1001.49|999.09|1001.49|999.09|1001.29|998.89|0
1728570990000|2024-10-10 14:36:30|1001.29|998.89|1001.29|998.89|1001.7|999.3|1001.29|998.89|0
1728571000000|2024-10-10 14:36:40|1001.08|998.68|1001.7|999.3|1001.7|999.3|1001.08|998.68|0
1728571010000|2024-10-10 14:36:50|1002.31|999.91|1002.93|1000.53|1002.93|1000.53|1002.31|999.91|0
1728571020000|2024-10-10 14:37:00|1003.13|1000.73|1002.93|1000.53|1003.13|1000.73|1002.93|1000.53|0
1728571030000|2024-10-10 14:37:10|1002.52|1000.12|1002.93|1000.53|1002.93|1000.53|1002.31|999.91|0
1728571040000|2024-10-10 14:37:20|1002.52|1000.12|1003.13|1000.73|1003.13|1000.73|1002.52|1000.12|0
1728571050000|2024-10-10 14:37:30|1002.93|1000.53|1003.34|1000.94|1003.75|1001.35|1002.93|1000.53|0
1728571060000|2024-10-10 14:37:40|1003.54|1001.14|1004.15|1001.75|1004.15|1001.75|1003.54|1001.14|0
1728571070000|2024-10-10 14:37:50|1004.36|1001.96|1003.95|1001.55|1004.36|1001.96|1003.95|1001.55|0
1728571080000|2024-10-10 14:38:00|1003.54|1001.14|1003.13|1000.73|1003.54|1001.14|1002.93|1000.53|0
1728571090000|2024-10-10 14:38:10|1003.34|1000.94|1002.93|1000.53|1003.34|1000.94|1002.93|1000.53|0
1728571100000|2024-10-10 14:38:20|1003.34|1000.94|1003.34|1000.94|1003.34|1000.94|1003.34|1000.94|0
1728571110000|2024-10-10 14:38:30|1002.93|1000.53|1002.72|1000.32|1003.13|1000.73|1002.72|1000.32|0
1728571120000|2024-10-10 14:38:40|1003.13|1000.73|1002.52|1000.12|1003.13|1000.73|1002.52|1000.12|0
1728571130000|2024-10-10 14:38:50|1002.72|1000.32|1002.93|1000.53|1002.93|1000.53|1002.72|1000.32|0
1728571140000|2024-10-10 14:39:00|1003.13|1000.73|1003.54|1001.14|1003.54|1001.14|1003.13|1000.73|0
1728571150000|2024-10-10 14:39:10|1003.43|1001.03|1003.74|1001.34|1003.74|1001.34|1003.43|1001.03|0
1728571160000|2024-10-10 14:39:20|1003.54|1001.14|1003.43|1001.03|1003.74|1001.34|1003.43|1001.03|0
1728571170000|2024-10-10 14:39:30|1003.74|1001.34|1003.33|1000.93|1003.74|1001.34|1003.33|1000.93|0
1728571180000|2024-10-10 14:39:40|1003.54|1001.14|1003.33|1000.93|1003.54|1001.14|1003.13|1000.73|0
1728571190000|2024-10-10 14:39:50|1003.13|1000.73|1003.33|1000.93|1003.33|1000.93|1003.13|1000.73|0
1728571200000|2024-10-10 14:40:00|1003.13|1000.73|1002.72|1000.32|1003.13|1000.73|1002.52|1000.12|0
1728571210000|2024-10-10 14:40:10|1003.23|1000.83|1003.13|1000.73|1003.23|1000.83|1002.93|1000.53|0
1728571220000|2024-10-10 14:40:20|1003.54|1001.14|1002.72|1000.32|1003.54|1001.14|1002.72|1000.32|0
1728571230000|2024-10-10 14:40:30|1002.52|1000.12|1002.72|1000.32|1002.72|1000.32|1002.52|1000.12|0
1728571240000|2024-10-10 14:40:40|1002.52|1000.12|1002.52|1000.12|1002.52|1000.12|1002.52|1000.12|0
1728571250000|2024-10-10 14:40:50|1002.31|999.91|1001.9|999.5|1002.31|999.91|1001.9|999.5|0
1728571260000|2024-10-10 14:41:00|1002.31|999.91|1001.9|999.5|1002.31|999.91|1001.9|999.5|0
1728571270000|2024-10-10 14:41:10|1002.11|999.71|1002.31|999.91|1002.31|999.91|1002.11|999.71|0
1728571280000|2024-10-10 14:41:20|1002.11|999.71|1001.9|999.5|1002.11|999.71|1001.9|999.5|0
1728571290000|2024-10-10 14:41:30|1002.11|999.71|1002.11|999.71|1002.31|999.91|1002.11|999.71|0
1728571300000|2024-10-10 14:41:40|1001.9|999.5|1002.11|999.71|1002.11|999.71|1001.9|999.5|0
1728571310000|2024-10-10 14:41:50|1002|999.6|1001.49|999.09|1002|999.6|1001.49|999.09|0
1728571320000|2024-10-10 14:42:00|1001.29|998.89|1001.9|999.5|1001.9|999.5|1001.29|998.89|0
1728571330000|2024-10-10 14:42:10|1001.7|999.3|1001.9|999.5|1002.11|999.71|1001.7|999.3|0
1728571340000|2024-10-10 14:42:20|1001.7|999.3|1002.92|1000.52|1002.92|1000.52|1001.7|999.3|0
1728571350000|2024-10-10 14:42:30|1003.13|1000.73|1002.92|1000.52|1003.13|1000.73|1002.92|1000.52|0
1728571360000|2024-10-10 14:42:40|1003.33|1000.93|1003.54|1001.14|1003.54|1001.14|1003.13|1000.73|0
1728571380000|2024-10-10 14:43:00|1003.74|1001.34|1004.36|1001.96|1004.36|1001.96|1003.74|1001.34|0
1728571390000|2024-10-10 14:43:10|1004.15|1001.75|1004.56|1002.16|1004.56|1002.16|1004.15|1001.75|0
1728571400000|2024-10-10 14:43:20|1004.36|1001.96|1004.97|1002.57|1004.97|1002.57|1004.36|1001.96|0
1728571410000|2024-10-10 14:43:30|1005.18|1002.78|1005.38|1002.98|1005.59|1003.19|1005.18|1002.78|0
1728571420000|2024-10-10 14:43:40|1005.59|1003.19|1005.38|1002.98|1005.59|1003.19|1005.38|1002.98|0
1728571430000|2024-10-10 14:43:50|1005.59|1003.19|1006.61|1004.21|1006.61|1004.21|1005.59|1003.19|0
1728571440000|2024-10-10 14:44:00|1006.41|1004.01|1005.79|1003.39|1006.41|1004.01|1005.59|1003.19|0
1728571450000|2024-10-10 14:44:10|1006|1003.6|1006.2|1003.8|1006.41|1004.01|1006|1003.6|0
1728571460000|2024-10-10 14:44:20|1005.79|1003.39|1006.2|1003.8|1006.2|1003.8|1005.79|1003.39|0
1728571470000|2024-10-10 14:44:30|1006|1003.6|1005.79|1003.39|1006|1003.6|1005.59|1003.19|0
1728571480000|2024-10-10 14:44:40|1005.38|1002.98|1004.97|1002.57|1005.38|1002.98|1004.97|1002.57|0
1728571490000|2024-10-10 14:44:50|1005.18|1002.78|1004.77|1002.37|1005.18|1002.78|1004.77|1002.37|0
1728571500000|2024-10-10 14:45:00|1004.15|1001.75|1003.74|1001.34|1004.15|1001.75|1003.74|1001.34|0
1728571510000|2024-10-10 14:45:10|1004.15|1001.75|1004.36|1001.96|1004.56|1002.16|1004.15|1001.75|0
1728571520000|2024-10-10 14:45:20|1003.54|1001.14|1003.33|1000.93|1003.54|1001.14|1003.33|1000.93|0
1728571530000|2024-10-10 14:45:30|1003.74|1001.34|1004.97|1002.57|1004.97|1002.57|1003.74|1001.34|0
1728571540000|2024-10-10 14:45:40|1004.77|1002.37|1004.36|1001.96|1004.77|1002.37|1004.36|1001.96|0
1728571550000|2024-10-10 14:45:50|1004.15|1001.75|1003.95|1001.55|1004.15|1001.75|1003.74|1001.34|0
1728571560000|2024-10-10 14:46:00|1004.15|1001.75|1003.13|1000.73|1004.36|1001.96|1003.13|1000.73|0
1728571570000|2024-10-10 14:46:10|1002.72|1000.32|1003.33|1000.93|1003.33|1000.93|1002.72|1000.32|0
1728571580000|2024-10-10 14:46:20|1003.13|1000.73|1003.33|1000.93|1003.54|1001.14|1003.13|1000.73|0
1728571590000|2024-10-10 14:46:30|1003.13|1000.73|1003.33|1000.93|1003.33|1000.93|1003.13|1000.73|0
1728571600000|2024-10-10 14:46:40|1003.13|1000.73|1003.33|1000.93|1003.33|1000.93|1003.13|1000.73|0
1728571610000|2024-10-10 14:46:50|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.33|1000.93|0
1728571620000|2024-10-10 14:47:00|1003.33|1000.93|1003.54|1001.14|1003.54|1001.14|1003.33|1000.93|0
1728571630000|2024-10-10 14:47:10|1003.74|1001.34|1003.74|1001.34|1003.95|1001.55|1003.74|1001.34|0
1728571640000|2024-10-10 14:47:20|1003.95|1001.55|1004.15|1001.75|1004.36|1001.96|1003.95|1001.55|0
1728571650000|2024-10-10 14:47:30|1004.36|1001.96|1004.56|1002.16|1004.56|1002.16|1004.15|1001.75|0
1728571660000|2024-10-10 14:47:40|1004.77|1002.37|1005.59|1003.19|1005.59|1003.19|1004.77|1002.37|0
1728571680000|2024-10-10 14:48:00|1005.38|1002.98|1004.97|1002.57|1005.38|1002.98|1004.97|1002.57|0
1728571690000|2024-10-10 14:48:10|1004.56|1002.16|1003.95|1001.55|1004.56|1002.16|1003.95|1001.55|0
1728571700000|2024-10-10 14:48:20|1003.33|1000.93|1003.95|1001.55|1003.95|1001.55|1003.33|1000.93|0
1728571710000|2024-10-10 14:48:30|1004.36|1001.96|1003.54|1001.14|1004.36|1001.96|1003.54|1001.14|0
1728571720000|2024-10-10 14:48:40|1003.13|1000.73|1003.33|1000.93|1003.33|1000.93|1003.13|1000.73|0
1728571730000|2024-10-10 14:48:50|1003.13|1000.73|1002.72|1000.32|1003.13|1000.73|1002.72|1000.32|0
1728571740000|2024-10-10 14:49:00|1002.31|999.91|1001.69|999.29|1002.51|1000.11|1001.69|999.29|0
1728571750000|2024-10-10 14:49:10|1002.51|1000.11|1002.72|1000.32|1002.72|1000.32|1002.51|1000.11|0
1728571760000|2024-10-10 14:49:20|1002.51|1000.11|1003.13|1000.73|1003.13|1000.73|1002.51|1000.11|0
1728571770000|2024-10-10 14:49:30|1003.33|1000.93|1003.54|1001.14|1003.54|1001.14|1003.33|1000.93|0
1728571780000|2024-10-10 14:49:40|1003.33|1000.93|1003.33|1000.93|1003.54|1001.14|1003.33|1000.93|0
1728571790000|2024-10-10 14:49:50|1003.13|1000.73|1003.13|1000.73|1003.13|1000.73|1003.13|1000.73|0
1728571800000|2024-10-10 14:50:00|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|1002.72|1000.32|0
1728571810000|2024-10-10 14:50:10|1003.13|1000.73|1003.54|1001.14|1003.54|1001.14|1003.13|1000.73|0
1728571820000|2024-10-10 14:50:20|1003.74|1001.34|1004.15|1001.75|1004.36|1001.96|1003.74|1001.34|0
1728571830000|2024-10-10 14:50:30|1003.95|1001.55|1004.45|1002.05|1004.45|1002.05|1003.95|1001.55|0
1728571840000|2024-10-10 14:50:40|1004.15|1001.75|1004.56|1002.16|1004.56|1002.16|1004.15|1001.75|0
1728571850000|2024-10-10 14:50:50|1004.36|1001.96|1004.77|1002.37|1004.97|1002.57|1004.36|1001.96|0
1728571860000|2024-10-10 14:51:00|1004.36|1001.96|1004.15|1001.75|1004.36|1001.96|1003.95|1001.55|0
1728571870000|2024-10-10 14:51:10|1003.95|1001.55|1003.95|1001.55|1004.15|1001.75|1003.95|1001.55|0
1728571880000|2024-10-10 14:51:20|1003.33|1000.93|1002.61|1000.21|1003.33|1000.93|1002.61|1000.21|0
1728571890000|2024-10-10 14:51:30|1002.92|1000.52|1002.72|1000.32|1002.92|1000.52|1002.72|1000.32|0
1728571900000|2024-10-10 14:51:40|1002.51|1000.11|1002.51|1000.11|1002.51|1000.11|1002.51|1000.11|0
1728571910000|2024-10-10 14:51:50|1002.72|1000.32|1002.1|999.7|1002.72|1000.32|1002.1|999.7|0
1728571920000|2024-10-10 14:52:00|1001.9|999.5|1002.31|999.91|1002.31|999.91|1001.9|999.5|0
1728571930000|2024-10-10 14:52:10|1002.51|1000.11|1002.31|999.91|1002.72|1000.32|1002.31|999.91|0
1728571940000|2024-10-10 14:52:20|1002.51|1000.11|1001.69|999.29|1002.51|1000.11|1001.69|999.29|0
1728571950000|2024-10-10 14:52:30|1001.49|999.09|1001.69|999.29|1001.69|999.29|1001.49|999.09|0
1728571960000|2024-10-10 14:52:40|1001.9|999.5|1001.69|999.29|1001.9|999.5|1001.69|999.29|0
1728571970000|2024-10-10 14:52:50|1001.28|998.88|1001.08|998.68|1001.28|998.88|1001.08|998.68|0
1728571980000|2024-10-10 14:53:00|1000.67|998.27|1001.08|998.68|1001.08|998.68|1000.46|998.06|0
1728571990000|2024-10-10 14:53:10|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1728572000000|2024-10-10 14:53:20|1000.97|998.57|999.85|997.45|1000.97|998.57|999.85|997.45|0
1728572010000|2024-10-10 14:53:30|1000.46|998.06|1000.26|997.86|1000.67|998.27|1000.26|997.86|0
1728572020000|2024-10-10 14:53:40|1000.46|998.06|1000.46|998.06|1000.46|998.06|1000.26|997.86|0
1728572030000|2024-10-10 14:53:50|1000.67|998.27|1000.06|997.66|1000.67|998.27|999.85|997.45|0
1728572040000|2024-10-10 14:54:00|999.44|997.04|999.03|996.63|999.44|997.04|999.03|996.63|0
1728572050000|2024-10-10 14:54:10|999.65|997.25|1000.67|998.27|1000.67|998.27|999.65|997.25|0
1728572060000|2024-10-10 14:54:20|1000.46|998.06|999.85|997.45|1000.46|998.06|999.85|997.45|0
1728572070000|2024-10-10 14:54:30|999.44|997.04|999.44|997.04|999.44|997.04|999.24|996.84|0
1728572080000|2024-10-10 14:54:40|999.65|997.25|999.85|997.45|1000.06|997.66|999.65|997.25|0
1728572090000|2024-10-10 14:54:50|999.44|997.04|999.65|997.25|999.65|997.25|999.24|996.84|0
1728572100000|2024-10-10 14:55:00|999.24|996.84|999.85|997.45|1000.06|997.66|999.24|996.84|0
1728572110000|2024-10-10 14:55:10|999.65|997.25|999.85|997.45|999.85|997.45|999.65|997.25|0
1728572120000|2024-10-10 14:55:20|999.44|997.04|999.65|997.25|999.65|997.25|999.44|997.04|0
1728572130000|2024-10-10 14:55:30|999.85|997.45|999.44|997.04|1000.06|997.66|999.44|997.04|0
1728572140000|2024-10-10 14:55:40|999.24|996.84|999.33|996.93|999.33|996.93|999.24|996.84|0
1728572150000|2024-10-10 14:55:50|999.24|996.84|998.83|996.43|999.24|996.84|998.62|996.22|0
1728572160000|2024-10-10 14:56:00|999.03|996.63|997.8|995.4|999.03|996.63|997.8|995.4|0
1728572170000|2024-10-10 14:56:10|997.6|995.2|998.21|995.81|998.31|995.91|997.6|995.2|0
1728572180000|2024-10-10 14:56:20|998.42|996.02|999.24|996.84|999.24|996.84|998.42|996.02|0
1728572190000|2024-10-10 14:56:30|999.44|997.04|999.13|996.73|999.44|997.04|999.03|996.63|0
1728572200000|2024-10-10 14:56:40|999.44|997.04|999.24|996.84|999.44|997.04|998.83|996.43|0
1728572210000|2024-10-10 14:56:50|999.85|997.45|999.65|997.25|999.85|997.45|999.65|997.25|0
1728572220000|2024-10-10 14:57:00|999.85|997.45|1000.46|998.06|1000.46|998.06|999.85|997.45|0
1728572230000|2024-10-10 14:57:10|1000.67|998.27|1001.28|998.88|1001.28|998.88|1000.67|998.27|0
1728572240000|2024-10-10 14:57:20|1001.08|998.68|1001.49|999.09|1001.49|999.09|1001.08|998.68|0
1728572250000|2024-10-10 14:57:30|1001.28|998.88|1001.69|999.29|1001.69|999.29|1001.28|998.88|0
1728572260000|2024-10-10 14:57:40|1001.9|999.5|1001.49|999.09|1001.9|999.5|1001.49|999.09|0
1728572270000|2024-10-10 14:57:50|1001.28|998.88|1000.87|998.47|1001.28|998.88|1000.67|998.27|0
1728572280000|2024-10-10 14:58:00|1000.67|998.27|1000.87|998.47|1001.28|998.88|1000.67|998.27|0
1728572290000|2024-10-10 14:58:10|1000.46|998.06|999.44|997.04|1000.46|998.06|999.44|997.04|0
1728572300000|2024-10-10 14:58:20|999.65|997.25|999.65|997.25|999.65|997.25|999.44|997.04|0
1728572310000|2024-10-10 14:58:30|999.85|997.45|999.64|997.24|999.85|997.45|999.64|997.24|0
1728572320000|2024-10-10 14:58:40|999.24|996.84|999.85|997.45|999.85|997.45|999.03|996.63|0
1728572330000|2024-10-10 14:58:50|1000.05|997.65|1000.05|997.65|1000.05|997.65|1000.05|997.65|0
1728572340000|2024-10-10 14:59:00|999.85|997.45|999.44|997.04|999.85|997.45|999.44|997.04|0
1728572350000|2024-10-10 14:59:10|999.24|996.84|999.19|996.79|999.24|996.84|998.58|996.18|0
1728572360000|2024-10-10 14:59:20|998.99|996.59|999.36|996.96|999.36|996.96|998.78|996.38|0
1728572370000|2024-10-10 14:59:30|999.15|996.75|999.79|997.39|999.79|997.39|999.15|996.75|0
1728572380000|2024-10-10 14:59:40|1000.2|997.8|999.79|997.39|1000.2|997.8|999.79|997.39|0
1728572390000|2024-10-10 14:59:50|1000|997.6|1000.41|998.01|1000.41|998.01|1000|997.6|0
1728572400000|2024-10-10 15:00:00|1000.61|998.21|1000|997.6|1000.61|998.21|1000|997.6|0
1728572410000|2024-10-10 15:00:10|1000.41|998.01|1000.81|998.41|1000.81|998.41|1000.41|998.01|0
1728572420000|2024-10-10 15:00:20|1000|997.6|1000.61|998.21|1000.61|998.21|1000|997.6|0
1728572430000|2024-10-10 15:00:30|1000.41|998.01|1000.2|997.8|1000.61|998.21|1000.2|997.8|0
1728572440000|2024-10-10 15:00:40|1000.41|998.01|999.79|997.39|1000.41|998.01|999.59|997.19|0
1728572450000|2024-10-10 15:00:50|999.38|996.98|999.59|997.19|999.79|997.39|999.38|996.98|0
1728572460000|2024-10-10 15:01:00|999.48|997.08|999.38|996.98|999.48|997.08|999.38|996.98|0
1728572470000|2024-10-10 15:01:10|999.18|996.78|999.38|996.98|999.59|997.19|999.18|996.78|0
1728572480000|2024-10-10 15:01:20|999.59|997.19|999.38|996.98|999.59|997.19|999.18|996.78|0
1728572490000|2024-10-10 15:01:30|999.18|996.78|999.38|996.98|999.59|997.19|999.18|996.78|0
1728572500000|2024-10-10 15:01:40|999.18|996.78|999.59|997.19|1000|997.6|999.18|996.78|0
1728572510000|2024-10-10 15:01:50|999.38|996.98|999.38|996.98|999.38|996.98|999.38|996.98|0
1728572520000|2024-10-10 15:02:00|998.97|996.57|999.38|996.98|999.38|996.98|998.97|996.57|0
1728572530000|2024-10-10 15:02:10|999.59|997.19|999.18|996.78|999.59|997.19|998.77|996.37|0
1728572540000|2024-10-10 15:02:20|998.97|996.57|998.56|996.16|999.18|996.78|998.56|996.16|0
1728572550000|2024-10-10 15:02:30|998.36|995.96|998.77|996.37|998.77|996.37|998.36|995.96|0
1728572560000|2024-10-10 15:02:40|998.36|995.96|998.56|996.16|998.56|996.16|998.16|995.76|0
1728572570000|2024-10-10 15:02:50|998.77|996.37|998.77|996.37|998.77|996.37|998.56|996.16|0
1728572580000|2024-10-10 15:03:00|998.56|996.16|998.36|995.96|998.56|996.16|998.36|995.96|0
1728572590000|2024-10-10 15:03:10|997.95|995.55|998.36|995.96|998.36|995.96|997.95|995.55|0
1728572600000|2024-10-10 15:03:20|998.15|995.75|997.95|995.55|998.15|995.75|997.95|995.55|0
1728572610000|2024-10-10 15:03:30|998.15|995.75|998.77|996.37|998.77|996.37|998.15|995.75|0
1728572620000|2024-10-10 15:03:40|998.56|996.16|998.77|996.37|998.97|996.57|998.56|996.16|0
1728572630000|2024-10-10 15:03:50|998.56|996.16|998.77|996.37|999.18|996.78|998.56|996.16|0
1728572640000|2024-10-10 15:04:00|999.18|996.78|999.79|997.39|999.79|997.39|999.18|996.78|0
1728572650000|2024-10-10 15:04:10|999.59|997.19|999.99|997.59|999.99|997.59|999.59|997.19|0
1728572660000|2024-10-10 15:04:20|999.79|997.39|999.99|997.59|999.99|997.59|999.79|997.39|0
1728572670000|2024-10-10 15:04:30|999.79|997.39|1000.4|998|1000.4|998|999.79|997.39|0
1728572680000|2024-10-10 15:04:40|1000.61|998.21|1001.02|998.62|1001.02|998.62|1000.61|998.21|0
1728572690000|2024-10-10 15:04:50|1000.81|998.41|1000.81|998.41|1000.81|998.41|1000.61|998.21|0
1728572700000|2024-10-10 15:05:00|1001.02|998.62|1001.43|999.03|1001.43|999.03|1001.02|998.62|0
1728572710000|2024-10-10 15:05:10|1001.22|998.82|1001.43|999.03|1001.43|999.03|1000.81|998.41|0
1728572720000|2024-10-10 15:05:20|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728572730000|2024-10-10 15:05:30|1001.02|998.62|1001.43|999.03|1001.43|999.03|1001.02|998.62|0
1728572740000|2024-10-10 15:05:40|1001.22|998.82|1001.02|998.62|1001.22|998.82|1001.02|998.62|0
1728572750000|2024-10-10 15:05:50|1001.22|998.82|1000.81|998.41|1001.22|998.82|1000.81|998.41|0
1728572760000|2024-10-10 15:06:00|1001.02|998.62|1000.2|997.8|1001.02|998.62|1000.2|997.8|0
1728572770000|2024-10-10 15:06:10|1000.4|998|1000.2|997.8|1000.4|998|1000.2|997.8|0
1728572780000|2024-10-10 15:06:20|1000.81|998.41|1001.22|998.82|1001.22|998.82|1000.81|998.41|0
1728572790000|2024-10-10 15:06:30|1001.63|999.23|1001.43|999.03|1001.63|999.23|1001.22|998.82|0
1728572800000|2024-10-10 15:06:40|1001.02|998.62|1001.63|999.23|1001.63|999.23|1001.02|998.62|0
1728572810000|2024-10-10 15:06:50|1001.84|999.44|1002.04|999.64|1002.04|999.64|1001.84|999.44|0
1728572820000|2024-10-10 15:07:00|1002.24|999.84|1002.86|1000.46|1002.86|1000.46|1002.24|999.84|0
1728572830000|2024-10-10 15:07:10|1003.06|1000.66|1003.68|1001.28|1003.68|1001.28|1003.06|1000.66|0
1728572840000|2024-10-10 15:07:20|1003.88|1001.48|1003.88|1001.48|1003.88|1001.48|1003.88|1001.48|0
1728572850000|2024-10-10 15:07:30|1004.09|1001.69|1003.88|1001.48|1004.29|1001.89|1003.88|1001.48|0
1728572860000|2024-10-10 15:07:40|1004.09|1001.69|1003.88|1001.48|1004.29|1001.89|1003.88|1001.48|0
1728572870000|2024-10-10 15:07:50|1004.09|1001.69|1004.09|1001.69|1004.5|1002.1|1004.09|1001.69|0
1728572880000|2024-10-10 15:08:00|1003.88|1001.48|1004.7|1002.3|1004.7|1002.3|1003.88|1001.48|0
1728572890000|2024-10-10 15:08:10|1004.91|1002.51|1005.52|1003.12|1005.52|1003.12|1004.91|1002.51|0
1728572900000|2024-10-10 15:08:20|1005.32|1002.92|1005.32|1002.92|1005.32|1002.92|1005.11|1002.71|0
1728572910000|2024-10-10 15:08:30|1005.52|1003.12|1005.32|1002.92|1005.52|1003.12|1005.32|1002.92|0
1728572920000|2024-10-10 15:08:40|1005.11|1002.71|1004.91|1002.51|1005.11|1002.71|1004.91|1002.51|0
1728572930000|2024-10-10 15:08:50|1005.11|1002.71|1004.91|1002.51|1005.11|1002.71|1004.91|1002.51|0
1728572940000|2024-10-10 15:09:00|1004.7|1002.3|1005.32|1002.92|1005.32|1002.92|1004.7|1002.3|0
1728572950000|2024-10-10 15:09:10|1005.11|1002.71|1005.11|1002.71|1005.52|1003.12|1005.11|1002.71|0
1728572960000|2024-10-10 15:09:20|1004.91|1002.51|1004.91|1002.51|1005.11|1002.71|1004.91|1002.51|0
1728572970000|2024-10-10 15:09:30|1004.29|1001.89|1003.88|1001.48|1004.29|1001.89|1003.68|1001.28|0
1728572980000|2024-10-10 15:09:40|1003.68|1001.28|1004.5|1002.1|1004.5|1002.1|1003.68|1001.28|0
1728572990000|2024-10-10 15:09:50|1004.29|1001.89|1004.5|1002.1|1004.7|1002.3|1004.29|1001.89|0
1728573000000|2024-10-10 15:10:00|1004.7|1002.3|1005.32|1002.92|1005.32|1002.92|1004.7|1002.3|0
1728573010000|2024-10-10 15:10:10|1005.11|1002.71|1004.91|1002.51|1005.32|1002.92|1004.91|1002.51|0
1728573020000|2024-10-10 15:10:20|1004.7|1002.3|1004.8|1002.4|1004.91|1002.51|1004.7|1002.3|0
1728573030000|2024-10-10 15:10:30|1004.7|1002.3|1004.5|1002.1|1004.7|1002.3|1004.5|1002.1|0
1728573040000|2024-10-10 15:10:40|1004.29|1001.89|1004.5|1002.1|1004.5|1002.1|1004.29|1001.89|0
1728573050000|2024-10-10 15:10:50|1004.39|1001.99|1004.29|1001.89|1004.39|1001.99|1004.29|1001.89|0
1728573060000|2024-10-10 15:11:00|1004.7|1002.3|1004.5|1002.1|1004.7|1002.3|1004.5|1002.1|0
1728573070000|2024-10-10 15:11:10|1005.11|1002.71|1005.52|1003.12|1005.52|1003.12|1005.11|1002.71|0
1728573080000|2024-10-10 15:11:20|1005.32|1002.92|1005.32|1002.92|1005.32|1002.92|1005.32|1002.92|0
1728573090000|2024-10-10 15:11:30|1005.52|1003.12|1005.72|1003.32|1005.72|1003.32|1005.52|1003.12|0
1728573100000|2024-10-10 15:11:40|1005.52|1003.12|1006.13|1003.73|1006.13|1003.73|1005.52|1003.12|0
1728573110000|2024-10-10 15:11:50|1005.93|1003.53|1005.72|1003.32|1005.93|1003.53|1005.72|1003.32|0
1728573120000|2024-10-10 15:12:00|1005.52|1003.12|1005.11|1002.71|1005.52|1003.12|1004.91|1002.51|0
1728573130000|2024-10-10 15:12:10|1005.31|1002.91|1005.72|1003.32|1005.72|1003.32|1005.31|1002.91|0
1728573140000|2024-10-10 15:12:20|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|0
1728573150000|2024-10-10 15:12:30|1005.72|1003.32|1005.72|1003.32|1005.93|1003.53|1005.72|1003.32|0
1728573160000|2024-10-10 15:12:40|1005.31|1002.91|1005.31|1002.91|1005.52|1003.12|1005.31|1002.91|0
1728573170000|2024-10-10 15:12:50|1005.11|1002.71|1005.31|1002.91|1005.31|1002.91|1005.11|1002.71|0
1728573180000|2024-10-10 15:13:00|1005.52|1003.12|1005.72|1003.32|1005.72|1003.32|1005.52|1003.12|0
1728573190000|2024-10-10 15:13:10|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|0
1728573200000|2024-10-10 15:13:20|1005.41|1003.01|1005.52|1003.12|1005.52|1003.12|1005.31|1002.91|0
1728573210000|2024-10-10 15:13:30|1005.72|1003.32|1005.72|1003.32|1005.72|1003.32|1005.72|1003.32|0
1728573220000|2024-10-10 15:13:40|1005.93|1003.53|1005.72|1003.32|1005.93|1003.53|1005.72|1003.32|0
1728573230000|2024-10-10 15:13:50|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|0
1728573240000|2024-10-10 15:14:00|1006.34|1003.94|1006.54|1004.14|1006.54|1004.14|1006.34|1003.94|0
1728573250000|2024-10-10 15:14:10|1006.75|1004.35|1006.75|1004.35|1006.95|1004.55|1006.54|1004.14|0
1728573260000|2024-10-10 15:14:20|1007.46|1005.06|1007.36|1004.96|1007.46|1005.06|1007.16|1004.76|0
1728573270000|2024-10-10 15:14:30|1007.57|1005.17|1007.16|1004.76|1007.57|1005.17|1007.16|1004.76|0
1728573280000|2024-10-10 15:14:40|1007.36|1004.96|1006.95|1004.55|1007.36|1004.96|1006.95|1004.55|0
1728573290000|2024-10-10 15:14:50|1007.16|1004.76|1007.77|1005.37|1007.77|1005.37|1007.16|1004.76|0
1728573300000|2024-10-10 15:15:00|1008.18|1005.78|1007.77|1005.37|1008.59|1006.19|1007.77|1005.37|0
1728573310000|2024-10-10 15:15:10|1008.18|1005.78|1008.18|1005.78|1008.39|1005.99|1008.18|1005.78|0
1728573320000|2024-10-10 15:15:20|1008.59|1006.19|1009|1006.6|1009.21|1006.81|1008.59|1006.19|0
1728573330000|2024-10-10 15:15:30|1009.21|1006.81|1009.41|1007.01|1009.41|1007.01|1009.21|1006.81|0
1728573340000|2024-10-10 15:15:40|1009.21|1006.81|1009|1006.6|1009.21|1006.81|1008.8|1006.4|0
1728573350000|2024-10-10 15:15:50|1009.21|1006.81|1008.8|1006.4|1009.21|1006.81|1008.8|1006.4|0
1728573360000|2024-10-10 15:16:00|1009.21|1006.81|1009.21|1006.81|1009.21|1006.81|1008.8|1006.4|0
1728573370000|2024-10-10 15:16:10|1009|1006.6|1008.59|1006.19|1009|1006.6|1008.59|1006.19|0
1728573380000|2024-10-10 15:16:20|1008.8|1006.4|1008.59|1006.19|1009|1006.6|1008.59|1006.19|0
1728573390000|2024-10-10 15:16:30|1008.39|1005.99|1007.98|1005.58|1008.39|1005.99|1007.98|1005.58|0
1728573400000|2024-10-10 15:16:40|1008.18|1005.78|1007.98|1005.58|1008.18|1005.78|1007.98|1005.58|0
1728573410000|2024-10-10 15:16:50|1007.77|1005.37|1007.36|1004.96|1007.77|1005.37|1007.16|1004.76|0
1728573420000|2024-10-10 15:17:00|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|1007.57|1005.17|0
1728573430000|2024-10-10 15:17:10|1007.36|1004.96|1007.57|1005.17|1007.77|1005.37|1007.36|1004.96|0
1728573440000|2024-10-10 15:17:20|1007.77|1005.37|1007.98|1005.58|1007.98|1005.58|1007.77|1005.37|0
1728573450000|2024-10-10 15:17:30|1007.77|1005.37|1007.98|1005.58|1007.98|1005.58|1007.77|1005.37|0
1728573460000|2024-10-10 15:17:40|1007.77|1005.37|1008.39|1005.99|1008.39|1005.99|1007.77|1005.37|0
1728573470000|2024-10-10 15:17:50|1008.59|1006.19|1008.39|1005.99|1008.8|1006.4|1008.39|1005.99|0
1728573480000|2024-10-10 15:18:00|1008.18|1005.78|1008.18|1005.78|1008.39|1005.99|1008.18|1005.78|0
1728573490000|2024-10-10 15:18:10|1007.98|1005.58|1007.98|1005.58|1007.98|1005.58|1007.98|1005.58|0
1728573500000|2024-10-10 15:18:20|1007.77|1005.37|1007.57|1005.17|1007.77|1005.37|1007.57|1005.17|0
1728573510000|2024-10-10 15:18:30|1007.77|1005.37|1007.36|1004.96|1007.77|1005.37|1007.36|1004.96|0
1728573520000|2024-10-10 15:18:40|1007.16|1004.76|1007.16|1004.76|1007.16|1004.76|1006.95|1004.55|0
1728573530000|2024-10-10 15:18:50|1006.95|1004.55|1006.95|1004.55|1006.95|1004.55|1006.95|1004.55|0
1728573540000|2024-10-10 15:19:00|1007.16|1004.76|1007.16|1004.76|1007.16|1004.76|1006.95|1004.55|0
1728573560000|2024-10-10 15:19:20|1007.36|1004.96|1006.95|1004.55|1007.36|1004.96|1006.95|1004.55|0
1728573570000|2024-10-10 15:19:30|1007.16|1004.76|1007.36|1004.96|1007.57|1005.17|1007.16|1004.76|0
1728573580000|2024-10-10 15:19:40|1007.46|1005.06|1007.36|1004.96|1007.46|1005.06|1007.36|1004.96|0
1728573590000|2024-10-10 15:19:50|1007.57|1005.17|1007.36|1004.96|1007.57|1005.17|1007.36|1004.96|0
1728573600000|2024-10-10 15:20:00|1007.16|1004.76|1006.95|1004.55|1007.36|1004.96|1006.95|1004.55|0
1728573610000|2024-10-10 15:20:10|1007.16|1004.76|1007.57|1005.17|1007.57|1005.17|1007.16|1004.76|0
1728573620000|2024-10-10 15:20:20|1007.36|1004.96|1007.77|1005.37|1007.77|1005.37|1007.36|1004.96|0
1728573630000|2024-10-10 15:20:30|1007.36|1004.96|1006.54|1004.14|1007.36|1004.96|1006.54|1004.14|0
1728573640000|2024-10-10 15:20:40|1006.75|1004.35|1006.54|1004.14|1006.75|1004.35|1006.54|1004.14|0
1728573650000|2024-10-10 15:20:50|1006.34|1003.94|1006.13|1003.73|1006.34|1003.94|1006.13|1003.73|0
1728573660000|2024-10-10 15:21:00|1005.72|1003.32|1006.13|1003.73|1006.13|1003.73|1005.72|1003.32|0
1728573670000|2024-10-10 15:21:10|1005.93|1003.53|1005.72|1003.32|1005.93|1003.53|1005.72|1003.32|0
1728573680000|2024-10-10 15:21:20|1005.93|1003.53|1006.54|1004.14|1006.54|1004.14|1005.93|1003.53|0
1728573690000|2024-10-10 15:21:30|1006.75|1004.35|1006.54|1004.14|1006.75|1004.35|1006.54|1004.14|0
1728573700000|2024-10-10 15:21:40|1006.75|1004.35|1007.16|1004.76|1007.16|1004.76|1006.75|1004.35|0
1728573710000|2024-10-10 15:21:50|1006.95|1004.55|1006.95|1004.55|1006.95|1004.55|1006.95|1004.55|0
1728573720000|2024-10-10 15:22:00|1007.16|1004.76|1007.16|1004.76|1007.16|1004.76|1006.95|1004.55|0
1728573730000|2024-10-10 15:22:10|1006.95|1004.55|1007.16|1004.76|1007.16|1004.76|1006.95|1004.55|0
1728573740000|2024-10-10 15:22:20|1007.36|1004.96|1006.75|1004.35|1007.36|1004.96|1006.75|1004.35|0
1728573760000|2024-10-10 15:22:40|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|0
1728573770000|2024-10-10 15:22:50|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.54|1004.14|0
1728573780000|2024-10-10 15:23:00|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|0
1728573790000|2024-10-10 15:23:10|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1728573800000|2024-10-10 15:23:20|1006.79|1004.39|1007.2|1004.8|1007.2|1004.8|1006.79|1004.39|0
1728573810000|2024-10-10 15:23:30|1006.99|1004.59|1006.19|1003.79|1006.99|1004.59|1006.19|1003.79|0
1728573820000|2024-10-10 15:23:40|1006.29|1003.89|1006.19|1003.79|1006.4|1004|1006.19|1003.79|0
1728573830000|2024-10-10 15:23:50|1006.4|1004|1006.19|1003.79|1006.4|1004|1006.19|1003.79|0
1728573840000|2024-10-10 15:24:00|1006.4|1004|1006.19|1003.79|1006.4|1004|1006.19|1003.79|0
1728573850000|2024-10-10 15:24:10|1006.4|1004|1006.4|1004|1006.4|1004|1006.19|1003.79|0
1728573860000|2024-10-10 15:24:20|1006.19|1003.79|1006.4|1004|1006.6|1004.2|1006.19|1003.79|0
1728573870000|2024-10-10 15:24:30|1006.19|1003.79|1006.4|1004|1006.4|1004|1006.19|1003.79|0
1728573880000|2024-10-10 15:24:40|1006.19|1003.79|1006.6|1004.2|1006.6|1004.2|1006.19|1003.79|0
1728573900000|2024-10-10 15:25:00|1006.81|1004.41|1007.01|1004.61|1007.01|1004.61|1006.6|1004.2|0
1728573910000|2024-10-10 15:25:10|1006.81|1004.41|1006.81|1004.41|1006.81|1004.41|1006.6|1004.2|0
1728573920000|2024-10-10 15:25:20|1006.6|1004.2|1006.4|1004|1006.6|1004.2|1006.19|1003.79|0
1728573930000|2024-10-10 15:25:30|1006.19|1003.79|1005.99|1003.59|1006.19|1003.79|1005.78|1003.38|0
1728573940000|2024-10-10 15:25:40|1005.78|1003.38|1005.99|1003.59|1005.99|1003.59|1005.78|1003.38|0
1728573950000|2024-10-10 15:25:50|1006.19|1003.79|1006.6|1004.2|1006.6|1004.2|1006.19|1003.79|0
1728573960000|2024-10-10 15:26:00|1006.4|1004|1006.19|1003.79|1006.4|1004|1006.19|1003.79|0
1728573970000|2024-10-10 15:26:10|1006.4|1004|1006.6|1004.2|1006.6|1004.2|1006.4|1004|0
1728573980000|2024-10-10 15:26:20|1006.4|1004|1006.6|1004.2|1006.6|1004.2|1006.4|1004|0
1728573990000|2024-10-10 15:26:30|1006.19|1003.79|1006.19|1003.79|1006.19|1003.79|1006.19|1003.79|0
1728574000000|2024-10-10 15:26:40|1006.4|1004|1006.6|1004.2|1006.6|1004.2|1006.4|1004|0
1728574010000|2024-10-10 15:26:50|1006.81|1004.41|1006.6|1004.2|1006.81|1004.41|1006.6|1004.2|0
1728574030000|2024-10-10 15:27:10|1006.81|1004.41|1007.42|1005.02|1007.42|1005.02|1006.81|1004.41|0
1728574040000|2024-10-10 15:27:20|1007.01|1004.61|1007.42|1005.02|1007.42|1005.02|1007.01|1004.61|0
1728574050000|2024-10-10 15:27:30|1007.22|1004.82|1006.6|1004.2|1007.22|1004.82|1006.6|1004.2|0
1728574060000|2024-10-10 15:27:40|1006.4|1004|1006.6|1004.2|1006.81|1004.41|1006.4|1004|0
1728574070000|2024-10-10 15:27:50|1006.81|1004.41|1006.81|1004.41|1006.81|1004.41|1006.6|1004.2|0
1728574080000|2024-10-10 15:28:00|1007.01|1004.61|1007.22|1004.82|1007.22|1004.82|1007.01|1004.61|0
1728574090000|2024-10-10 15:28:10|1007.01|1004.61|1007.42|1005.02|1007.42|1005.02|1007.01|1004.61|0
1728574100000|2024-10-10 15:28:20|1007.22|1004.82|1007.01|1004.61|1007.22|1004.82|1007.01|1004.61|0
1728574110000|2024-10-10 15:28:30|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|1007.22|1004.82|0
1728574120000|2024-10-10 15:28:40|1007.42|1005.02|1007.63|1005.23|1008.24|1005.84|1007.42|1005.02|0
1728574130000|2024-10-10 15:28:50|1007.42|1005.02|1008.04|1005.64|1008.04|1005.64|1007.42|1005.02|0
1728574140000|2024-10-10 15:29:00|1008.24|1005.84|1007.83|1005.43|1008.24|1005.84|1007.63|1005.23|0
1728574150000|2024-10-10 15:29:10|1008.24|1005.84|1008.04|1005.64|1008.24|1005.84|1008.04|1005.64|0
1728574160000|2024-10-10 15:29:20|1007.83|1005.43|1007.63|1005.23|1007.83|1005.43|1007.63|1005.23|0
1728574170000|2024-10-10 15:29:30|1007.22|1004.82|1007.46|1005.06|1007.67|1005.27|1007.22|1004.82|0
1728574190000|2024-10-10 15:29:50|1007.67|1005.27|1007.46|1005.06|1007.67|1005.27|1007.46|1005.06|0
1728574200000|2024-10-10 15:30:00|1007.26|1004.86|1007.26|1004.86|1007.26|1004.86|1007.05|1004.65|0
1728574210000|2024-10-10 15:30:10|1007.46|1005.06|1007.67|1005.27|1007.67|1005.27|1007.46|1005.06|0
1728574220000|2024-10-10 15:30:20|1007.46|1005.06|1007.67|1005.27|1008.08|1005.68|1007.46|1005.06|0
1728574230000|2024-10-10 15:30:30|1007.46|1005.06|1007.05|1004.65|1007.46|1005.06|1007.05|1004.65|0
1728574240000|2024-10-10 15:30:40|1006.85|1004.45|1006.64|1004.24|1007.05|1004.65|1006.64|1004.24|0
1728574250000|2024-10-10 15:30:50|1006.23|1003.83|1006.03|1003.63|1006.23|1003.83|1006.03|1003.63|0
1728574260000|2024-10-10 15:31:00|1005.82|1003.42|1005.62|1003.22|1005.82|1003.42|1005.62|1003.22|0
1728574270000|2024-10-10 15:31:10|1005.82|1003.42|1005.82|1003.42|1005.82|1003.42|1005.82|1003.42|0
1728574280000|2024-10-10 15:31:20|1005.62|1003.22|1005.62|1003.22|1005.82|1003.42|1005.62|1003.22|0
1728574290000|2024-10-10 15:31:30|1005.41|1003.01|1005.62|1003.22|1005.62|1003.22|1005.41|1003.01|0
1728574300000|2024-10-10 15:31:40|1005.41|1003.01|1005.62|1003.22|1005.82|1003.42|1005.41|1003.01|0
1728574310000|2024-10-10 15:31:50|1005.41|1003.01|1004.59|1002.19|1005.41|1003.01|1004.59|1002.19|0
1728574320000|2024-10-10 15:32:00|1004.39|1001.99|1004.59|1002.19|1004.59|1002.19|1004.39|1001.99|0
1728574330000|2024-10-10 15:32:10|1005.21|1002.81|1005.62|1003.22|1005.62|1003.22|1005.21|1002.81|0
1728574340000|2024-10-10 15:32:20|1005.21|1002.81|1005.21|1002.81|1005.41|1003.01|1005.21|1002.81|0
1728574350000|2024-10-10 15:32:30|1005.41|1003.01|1005.62|1003.22|1005.82|1003.42|1005.41|1003.01|0
1728574360000|2024-10-10 15:32:40|1005.41|1003.01|1005.41|1003.01|1005.41|1003.01|1005.41|1003.01|0
1728574370000|2024-10-10 15:32:50|1005.21|1002.81|1005.62|1003.22|1005.62|1003.22|1005.21|1002.81|0
1728574380000|2024-10-10 15:33:00|1005.41|1003.01|1005.41|1003.01|1005.41|1003.01|1005.41|1003.01|0
1728574390000|2024-10-10 15:33:10|1005.21|1002.81|1005.41|1003.01|1005.41|1003.01|1005|1002.6|0
1728574400000|2024-10-10 15:33:20|1006.03|1003.63|1006.23|1003.83|1006.23|1003.83|1006.03|1003.63|0
1728574410000|2024-10-10 15:33:30|1006.44|1004.04|1006.85|1004.45|1006.85|1004.45|1006.44|1004.04|0
1728574420000|2024-10-10 15:33:40|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|0
1728574440000|2024-10-10 15:34:00|1006.85|1004.45|1007.05|1004.65|1007.05|1004.65|1006.85|1004.45|0
1728574450000|2024-10-10 15:34:10|1007.26|1004.86|1007.46|1005.06|1007.46|1005.06|1007.26|1004.86|0
1728574460000|2024-10-10 15:34:20|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1728574470000|2024-10-10 15:34:30|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1728574490000|2024-10-10 15:34:50|1007.67|1005.27|1007.87|1005.47|1007.87|1005.47|1007.67|1005.27|0
1728574500000|2024-10-10 15:35:00|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|0
1728574510000|2024-10-10 15:35:10|1007.87|1005.47|1007.67|1005.27|1007.87|1005.47|1007.67|1005.27|0
1728574520000|2024-10-10 15:35:20|1007.46|1005.06|1007.05|1004.65|1007.46|1005.06|1007.05|1004.65|0
1728574530000|2024-10-10 15:35:30|1007.26|1004.86|1007.26|1004.86|1007.46|1005.06|1007.26|1004.86|0
1728574540000|2024-10-10 15:35:40|1007.46|1005.06|1007.67|1005.27|1007.67|1005.27|1007.46|1005.06|0
1728574550000|2024-10-10 15:35:50|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1728574560000|2024-10-10 15:36:00|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1728574570000|2024-10-10 15:36:10|1007.76|1005.36|1007.87|1005.47|1007.87|1005.47|1007.67|1005.27|0
1728574580000|2024-10-10 15:36:20|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1728574590000|2024-10-10 15:36:30|1007.87|1005.47|1007.76|1005.36|1007.87|1005.47|1007.76|1005.36|0
1728574600000|2024-10-10 15:36:40|1007.87|1005.47|1007.46|1005.06|1007.87|1005.47|1007.26|1004.86|0
1728574610000|2024-10-10 15:36:50|1007.26|1004.86|1007.26|1004.86|1007.26|1004.86|1007.05|1004.65|0
1728574620000|2024-10-10 15:37:00|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1728574630000|2024-10-10 15:37:10|1007.26|1004.86|1006.85|1004.45|1007.26|1004.86|1006.85|1004.45|0
1728574640000|2024-10-10 15:37:20|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|0
1728574650000|2024-10-10 15:37:30|1007.26|1004.86|1007.26|1004.86|1007.26|1004.86|1007.26|1004.86|0
1728574660000|2024-10-10 15:37:40|1007.05|1004.65|1007.26|1004.86|1007.26|1004.86|1007.05|1004.65|0
1728574670000|2024-10-10 15:37:50|1007.05|1004.65|1007.26|1004.86|1007.26|1004.86|1007.05|1004.65|0
1728574680000|2024-10-10 15:38:00|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1728574690000|2024-10-10 15:38:10|1007.67|1005.27|1007.87|1005.47|1007.87|1005.47|1007.67|1005.27|0
1728574700000|2024-10-10 15:38:20|1008.08|1005.68|1007.87|1005.47|1008.08|1005.68|1007.87|1005.47|0
1728574710000|2024-10-10 15:38:30|1008.08|1005.68|1007.87|1005.47|1008.08|1005.68|1007.87|1005.47|0
1728574720000|2024-10-10 15:38:40|1007.67|1005.27|1007.46|1005.06|1007.67|1005.27|1007.46|1005.06|0
1728574730000|2024-10-10 15:38:50|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1728574740000|2024-10-10 15:39:00|1007.46|1005.06|1007.87|1005.47|1007.87|1005.47|1007.46|1005.06|0
1728574750000|2024-10-10 15:39:10|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|1007.87|1005.47|0
1728574760000|2024-10-10 15:39:20|1008.28|1005.88|1008.49|1006.09|1008.69|1006.29|1008.28|1005.88|0
1728574770000|2024-10-10 15:39:30|1008.69|1006.29|1008.9|1006.5|1008.9|1006.5|1008.69|1006.29|0
1728574780000|2024-10-10 15:39:40|1008.69|1006.29|1008.9|1006.5|1008.9|1006.5|1008.69|1006.29|0
1728574790000|2024-10-10 15:39:50|1008.69|1006.29|1009.1|1006.7|1009.1|1006.7|1008.69|1006.29|0
1728574800000|2024-10-10 15:40:00|1008.9|1006.5|1008.48|1006.08|1008.9|1006.5|1008.48|1006.08|0
1728574810000|2024-10-10 15:40:10|1008.69|1006.29|1008.48|1006.08|1008.9|1006.5|1008.48|1006.08|0
1728574820000|2024-10-10 15:40:20|1008.07|1005.67|1008.48|1006.08|1008.48|1006.08|1008.07|1005.67|0
1728574830000|2024-10-10 15:40:30|1008.28|1005.88|1007.87|1005.47|1008.28|1005.88|1007.46|1005.06|0
1728574840000|2024-10-10 15:40:40|1007.66|1005.26|1007.46|1005.06|1007.66|1005.26|1007.46|1005.06|0
1728574850000|2024-10-10 15:40:50|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|1007.05|1004.65|0
1728574860000|2024-10-10 15:41:00|1007.05|1004.65|1007.66|1005.26|1007.66|1005.26|1007.05|1004.65|0
1728574870000|2024-10-10 15:41:10|1007.46|1005.06|1007.05|1004.65|1007.46|1005.06|1007.05|1004.65|0
1728574880000|2024-10-10 15:41:20|1006.84|1004.44|1007.05|1004.65|1007.05|1004.65|1006.84|1004.44|0
1728574890000|2024-10-10 15:41:30|1006.84|1004.44|1006.64|1004.24|1007.05|1004.65|1006.64|1004.24|0
1728574900000|2024-10-10 15:41:40|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|1006.02|1003.62|0
1728574910000|2024-10-10 15:41:50|1006.43|1004.03|1006.23|1003.83|1006.43|1004.03|1006.23|1003.83|0
1728574920000|2024-10-10 15:42:00|1006.43|1004.03|1006.02|1003.62|1006.43|1004.03|1005.82|1003.42|0
1728574930000|2024-10-10 15:42:10|1006.23|1003.83|1007.25|1004.85|1007.25|1004.85|1006.23|1003.83|0
1728574940000|2024-10-10 15:42:20|1007.46|1005.06|1007.87|1005.47|1007.87|1005.47|1007.46|1005.06|0
1728574950000|2024-10-10 15:42:30|1008.07|1005.67|1008.07|1005.67|1008.28|1005.88|1008.07|1005.67|0
1728574960000|2024-10-10 15:42:40|1008.28|1005.88|1008.48|1006.08|1008.48|1006.08|1008.28|1005.88|0
1728574970000|2024-10-10 15:42:50|1008.89|1006.49|1009.1|1006.7|1009.1|1006.7|1008.89|1006.49|0
1728574980000|2024-10-10 15:43:00|1008.89|1006.49|1008.89|1006.49|1009.1|1006.7|1008.89|1006.49|0
1728574990000|2024-10-10 15:43:10|1008.48|1006.08|1008.69|1006.29|1008.69|1006.29|1008.48|1006.08|0
1728575000000|2024-10-10 15:43:20|1008.89|1006.49|1008.69|1006.29|1008.89|1006.49|1008.69|1006.29|0
1728575010000|2024-10-10 15:43:30|1008.89|1006.49|1008.89|1006.49|1008.89|1006.49|1008.89|1006.49|0
1728575020000|2024-10-10 15:43:40|1008.69|1006.29|1008.69|1006.29|1008.89|1006.49|1008.69|1006.29|0
1728575030000|2024-10-10 15:43:50|1008.48|1006.08|1008.58|1006.18|1008.69|1006.29|1008.48|1006.08|0
1728575040000|2024-10-10 15:44:00|1008.48|1006.08|1008.69|1006.29|1008.69|1006.29|1008.48|1006.08|0
1728575060000|2024-10-10 15:44:20|1008.89|1006.49|1008.48|1006.08|1008.89|1006.49|1008.48|1006.08|0
1728575070000|2024-10-10 15:44:30|1008.89|1006.49|1008.89|1006.49|1008.89|1006.49|1008.89|1006.49|0
1728575080000|2024-10-10 15:44:40|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|1008.48|1006.08|0
1728575090000|2024-10-10 15:44:50|1008.48|1006.08|1008.48|1006.08|1008.69|1006.29|1008.48|1006.08|0
1728575110000|2024-10-10 15:45:10|1008.69|1006.29|1008.58|1006.18|1008.69|1006.29|1008.58|1006.18|0
1728575120000|2024-10-10 15:45:20|1008.48|1006.08|1008.28|1005.88|1008.48|1006.08|1008.07|1005.67|0
1728575130000|2024-10-10 15:45:30|1008.48|1006.08|1008.48|1006.08|1008.48|1006.08|1008.48|1006.08|0
1728575140000|2024-10-10 15:45:40|1008.28|1005.88|1008.48|1006.08|1008.48|1006.08|1008.28|1005.88|0
1728575150000|2024-10-10 15:45:50|1008.28|1005.88|1008.28|1005.88|1008.48|1006.08|1008.28|1005.88|0
1728575160000|2024-10-10 15:46:00|1008.48|1006.08|1008.48|1006.08|1008.48|1006.08|1008.48|1006.08|0
1728575170000|2024-10-10 15:46:10|1008.28|1005.88|1008.48|1006.08|1008.48|1006.08|1008.28|1005.88|0
1728575180000|2024-10-10 15:46:20|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|0
1728575190000|2024-10-10 15:46:30|1008.89|1006.49|1008.89|1006.49|1008.89|1006.49|1008.89|1006.49|0
1728575200000|2024-10-10 15:46:40|1009.1|1006.7|1009.1|1006.7|1009.1|1006.7|1009.1|1006.7|0
1728575210000|2024-10-10 15:46:50|1008.89|1006.49|1009.1|1006.7|1009.1|1006.7|1008.89|1006.49|0
1728575220000|2024-10-10 15:47:00|1009.3|1006.9|1009.3|1006.9|1009.3|1006.9|1009.2|1006.8|0
1728575230000|2024-10-10 15:47:10|1008.89|1006.49|1009.3|1006.9|1009.3|1006.9|1008.89|1006.49|0
1728575240000|2024-10-10 15:47:20|1009.1|1006.7|1009.4|1007|1009.51|1007.11|1009.1|1006.7|0
1728575250000|2024-10-10 15:47:30|1009.71|1007.31|1009.51|1007.11|1009.71|1007.31|1009.51|1007.11|0
1728575260000|2024-10-10 15:47:40|1009.3|1006.9|1009.3|1006.9|1009.51|1007.11|1009.3|1006.9|0
1728575280000|2024-10-10 15:48:00|1009.51|1007.11|1009.51|1007.11|1009.51|1007.11|1009.51|1007.11|0
1728575300000|2024-10-10 15:48:20|1009.3|1006.9|1009.51|1007.11|1009.51|1007.11|1009.3|1006.9|0
1728575310000|2024-10-10 15:48:30|1009.3|1006.9|1009.1|1006.7|1009.3|1006.9|1009.1|1006.7|0
1728575320000|2024-10-10 15:48:40|1008.99|1006.59|1008.89|1006.49|1008.99|1006.59|1008.89|1006.49|0
1728575330000|2024-10-10 15:48:50|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|0
1728575340000|2024-10-10 15:49:00|1008.89|1006.49|1008.89|1006.49|1008.89|1006.49|1008.89|1006.49|0
1728575350000|2024-10-10 15:49:10|1009.1|1006.7|1008.69|1006.29|1009.1|1006.7|1008.69|1006.29|0
1728575360000|2024-10-10 15:49:20|1008.48|1006.08|1008.48|1006.08|1008.69|1006.29|1008.48|1006.08|0
1728575370000|2024-10-10 15:49:30|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|0
1728575380000|2024-10-10 15:49:40|1008.89|1006.49|1008.89|1006.49|1008.89|1006.49|1008.69|1006.29|0
1728575390000|2024-10-10 15:49:50|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|0
1728575400000|2024-10-10 15:50:00|1008.89|1006.49|1008.69|1006.29|1008.89|1006.49|1008.69|1006.29|0
1728575410000|2024-10-10 15:50:10|1008.28|1005.88|1008.48|1006.08|1008.48|1006.08|1008.28|1005.88|0
1728575420000|2024-10-10 15:50:20|1008.69|1006.29|1008.89|1006.49|1008.89|1006.49|1008.69|1006.29|0
1728575430000|2024-10-10 15:50:30|1008.79|1006.39|1008.48|1006.08|1008.79|1006.39|1008.48|1006.08|0
1728575440000|2024-10-10 15:50:40|1008.28|1005.88|1008.48|1006.08|1008.48|1006.08|1008.28|1005.88|0
1728575450000|2024-10-10 15:50:50|1008.28|1005.88|1008.28|1005.88|1008.28|1005.88|1008.28|1005.88|0
1728575460000|2024-10-10 15:51:00|1007.87|1005.47|1007.66|1005.26|1007.87|1005.47|1007.66|1005.26|0
1728575470000|2024-10-10 15:51:10|1007.87|1005.47|1008.28|1005.88|1008.28|1005.88|1007.87|1005.47|0
1728575480000|2024-10-10 15:51:20|1008.48|1006.08|1008.48|1006.08|1008.48|1006.08|1008.28|1005.88|0
1728575490000|2024-10-10 15:51:30|1008.07|1005.67|1008.07|1005.67|1008.28|1005.88|1008.07|1005.67|0
1728575500000|2024-10-10 15:51:40|1008.28|1005.88|1008.28|1005.88|1008.48|1006.08|1008.28|1005.88|0
1728575510000|2024-10-10 15:51:50|1008.07|1005.67|1008.28|1005.88|1008.28|1005.88|1008.07|1005.67|0
1728575520000|2024-10-10 15:52:00|1008.48|1006.08|1008.89|1006.49|1008.89|1006.49|1008.28|1005.88|0
1728575530000|2024-10-10 15:52:10|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|0
1728575540000|2024-10-10 15:52:20|1008.28|1005.88|1008.48|1006.08|1008.48|1006.08|1008.28|1005.88|0
1728575560000|2024-10-10 15:52:40|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|0
1728575580000|2024-10-10 15:53:00|1008.48|1006.08|1008.37|1005.97|1008.48|1006.08|1008.28|1005.88|0
1728575590000|2024-10-10 15:53:10|1008.48|1006.08|1008.48|1006.08|1008.69|1006.29|1008.48|1006.08|0
1728575600000|2024-10-10 15:53:20|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|1008.69|1006.29|0
1728575610000|2024-10-10 15:53:30|1008.48|1006.08|1009.1|1006.7|1009.1|1006.7|1008.48|1006.08|0
1728575620000|2024-10-10 15:53:40|1009.3|1006.9|1009.1|1006.7|1009.3|1006.9|1009.1|1006.7|0
1728575640000|2024-10-10 15:54:00|1008.89|1006.49|1009.3|1006.9|1009.3|1006.9|1008.89|1006.49|0
1728575650000|2024-10-10 15:54:10|1009.1|1006.7|1008.89|1006.49|1009.1|1006.7|1008.89|1006.49|0
1728575660000|2024-10-10 15:54:20|1009.1|1006.7|1009.3|1006.9|1009.3|1006.9|1009.1|1006.7|0
1728575670000|2024-10-10 15:54:30|1009.51|1007.11|1009.3|1006.9|1009.51|1007.11|1009.3|1006.9|0
1728575680000|2024-10-10 15:54:40|1009.51|1007.11|1009.71|1007.31|1009.71|1007.31|1009.3|1006.9|0
1728575690000|2024-10-10 15:54:50|1009.51|1007.11|1009.92|1007.52|1009.92|1007.52|1009.51|1007.11|0
1728575700000|2024-10-10 15:55:00|1010.12|1007.72|1010.74|1008.34|1010.74|1008.34|1010.12|1007.72|0
1728575710000|2024-10-10 15:55:10|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|1010.74|1008.34|0
1728575720000|2024-10-10 15:55:20|1010.53|1008.13|1010.33|1007.93|1010.53|1008.13|1010.33|1007.93|0
1728575730000|2024-10-10 15:55:30|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728575740000|2024-10-10 15:55:40|1010.74|1008.34|1010.53|1008.13|1010.74|1008.34|1010.53|1008.13|0
1728575750000|2024-10-10 15:55:50|1010.74|1008.34|1010.53|1008.13|1010.74|1008.34|1010.53|1008.13|0
1728575760000|2024-10-10 15:56:00|1010.74|1008.34|1010.53|1008.13|1010.74|1008.34|1010.53|1008.13|0
1728575770000|2024-10-10 15:56:10|1010.33|1007.93|1010.33|1007.93|1010.33|1007.93|1010.33|1007.93|0
1728575780000|2024-10-10 15:56:20|1010.12|1007.72|1009.71|1007.31|1010.12|1007.72|1009.71|1007.31|0
1728575790000|2024-10-10 15:56:30|1009.81|1007.41|1010.12|1007.72|1010.12|1007.72|1009.81|1007.41|0
1728575800000|2024-10-10 15:56:40|1010.33|1007.93|1010.12|1007.72|1010.33|1007.93|1010.12|1007.72|0
1728575810000|2024-10-10 15:56:50|1010.33|1007.93|1010.53|1008.13|1010.53|1008.13|1010.33|1007.93|0
1728575820000|2024-10-10 15:57:00|1010.74|1008.34|1010.94|1008.54|1010.94|1008.54|1010.74|1008.34|0
1728575830000|2024-10-10 15:57:10|1011.15|1008.75|1011.35|1008.95|1011.35|1008.95|1011.15|1008.75|0
1728575840000|2024-10-10 15:57:20|1011.15|1008.75|1011.35|1008.95|1011.35|1008.95|1011.15|1008.75|0
1728575850000|2024-10-10 15:57:30|1011.15|1008.75|1011.35|1008.95|1011.35|1008.95|1011.15|1008.75|0
1728575870000|2024-10-10 15:57:50|1011.15|1008.75|1011.35|1008.95|1011.35|1008.95|1011.15|1008.75|0
1728575880000|2024-10-10 15:58:00|1011.45|1009.05|1011.56|1009.16|1011.56|1009.16|1011.45|1009.05|0
1728575890000|2024-10-10 15:58:10|1011.76|1009.36|1012.58|1010.18|1012.58|1010.18|1011.76|1009.36|0
1728575900000|2024-10-10 15:58:20|1012.79|1010.39|1011.97|1009.57|1012.79|1010.39|1011.97|1009.57|0
1728575910000|2024-10-10 15:58:30|1012.17|1009.77|1012.38|1009.98|1012.38|1009.98|1012.17|1009.77|0
1728575920000|2024-10-10 15:58:40|1012.58|1010.18|1012.58|1010.18|1012.58|1010.18|1012.58|1010.18|0
1728575930000|2024-10-10 15:58:50|1012.38|1009.98|1012.58|1010.18|1012.58|1010.18|1012.38|1009.98|0
1728575950000|2024-10-10 15:59:10|1012.38|1009.98|1012.79|1010.39|1012.79|1010.39|1012.38|1009.98|0
1728575960000|2024-10-10 15:59:20|1013.2|1010.8|1012.99|1010.59|1013.2|1010.8|1012.99|1010.59|0
1728576000000|2024-10-10 16:00:00|1012.79|1010.39|1012.38|1009.98|1012.79|1010.39|1012.17|1009.77|0
1728576010000|2024-10-10 16:00:10|1012.58|1010.18|1012.79|1010.39|1012.79|1010.39|1012.58|1010.18|0
1728576020000|2024-10-10 16:00:20|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|1012.79|1010.39|0
1728576030000|2024-10-10 16:00:30|1013.61|1011.21|1013.61|1011.21|1013.61|1011.21|1013.61|1011.21|0
1728576040000|2024-10-10 16:00:40|1013.82|1011.42|1014.02|1011.62|1014.02|1011.62|1013.82|1011.42|0
1728576060000|2024-10-10 16:01:00|1013.82|1011.42|1014.02|1011.62|1014.02|1011.62|1013.81|1011.41|0
1728576070000|2024-10-10 16:01:10|1013.81|1011.41|1013.61|1011.21|1013.81|1011.41|1013.61|1011.21|0
1728576080000|2024-10-10 16:01:20|1013.81|1011.41|1013.61|1011.21|1013.81|1011.41|1013.61|1011.21|0
1728576090000|2024-10-10 16:01:30|1013.81|1011.41|1013.4|1011|1013.81|1011.41|1013.4|1011|0
1728576100000|2024-10-10 16:01:40|1013.61|1011.21|1013.61|1011.21|1013.61|1011.21|1013.4|1011|0
1728576110000|2024-10-10 16:01:50|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|1013.61|1011.21|0
1728576120000|2024-10-10 16:02:00|1014.02|1011.62|1014.02|1011.62|1014.02|1011.62|1014.02|1011.62|0
1728576130000|2024-10-10 16:02:10|1013.81|1011.41|1013.61|1011.21|1013.81|1011.41|1013.61|1011.21|0
1728576140000|2024-10-10 16:02:20|1013.81|1011.41|1013.61|1011.21|1013.81|1011.41|1013.61|1011.21|0
1728576150000|2024-10-10 16:02:30|1013.4|1011|1013.2|1010.8|1013.4|1011|1013.2|1010.8|0
1728576160000|2024-10-10 16:02:40|1012.99|1010.59|1012.99|1010.59|1013.2|1010.8|1012.99|1010.59|0
1728576170000|2024-10-10 16:02:50|1012.79|1010.39|1012.38|1009.98|1012.79|1010.39|1012.38|1009.98|0
1728576180000|2024-10-10 16:03:00|1012.58|1010.18|1012.99|1010.59|1012.99|1010.59|1012.58|1010.18|0
1728576190000|2024-10-10 16:03:10|1012.79|1010.39|1012.79|1010.39|1012.79|1010.39|1012.79|1010.39|0
1728576210000|2024-10-10 16:03:30|1012.99|1010.59|1013.2|1010.8|1013.2|1010.8|1012.99|1010.59|0
1728576230000|2024-10-10 16:03:50|1013.4|1011|1013.2|1010.8|1013.4|1011|1013.2|1010.8|0
1728576240000|2024-10-10 16:04:00|1013.4|1011|1013.4|1011|1013.4|1011|1013.4|1011|0
1728576250000|2024-10-10 16:04:10|1013.2|1010.8|1012.99|1010.59|1013.2|1010.8|1012.99|1010.59|0
1728576260000|2024-10-10 16:04:20|1012.79|1010.39|1012.38|1009.98|1012.79|1010.39|1012.38|1009.98|0
1728576270000|2024-10-10 16:04:30|1012.58|1010.18|1012.58|1010.18|1012.58|1010.18|1012.58|1010.18|0
1728576280000|2024-10-10 16:04:40|1012.79|1010.39|1012.58|1010.18|1012.79|1010.39|1012.58|1010.18|0
1728576290000|2024-10-10 16:04:50|1012.79|1010.39|1012.79|1010.39|1012.79|1010.39|1012.79|1010.39|0
1728576300000|2024-10-10 16:05:00|1012.99|1010.59|1013.2|1010.8|1013.2|1010.8|1012.99|1010.59|0
1728576310000|2024-10-10 16:05:10|1013.4|1011|1013.2|1010.8|1013.4|1011|1013.2|1010.8|0
1728576320000|2024-10-10 16:05:20|1013.4|1011|1013.61|1011.21|1013.61|1011.21|1013.4|1011|0
1728576330000|2024-10-10 16:05:30|1013.81|1011.41|1013.81|1011.41|1014.02|1011.62|1013.81|1011.41|0
1728576340000|2024-10-10 16:05:40|1014.02|1011.62|1013.81|1011.41|1014.02|1011.62|1013.81|1011.41|0
1728576350000|2024-10-10 16:05:50|1014.02|1011.62|1014.02|1011.62|1014.02|1011.62|1014.02|1011.62|0
1728576360000|2024-10-10 16:06:00|1014.22|1011.82|1014.02|1011.62|1014.22|1011.82|1014.02|1011.62|0
1728576370000|2024-10-10 16:06:10|1013.81|1011.41|1014.02|1011.62|1014.02|1011.62|1013.81|1011.41|0
1728576380000|2024-10-10 16:06:20|1014.22|1011.82|1014.02|1011.62|1014.22|1011.82|1014.02|1011.62|0
1728576390000|2024-10-10 16:06:30|1014.22|1011.82|1014.22|1011.82|1014.22|1011.82|1014.22|1011.82|0
1728576400000|2024-10-10 16:06:40|1014.43|1012.03|1014.22|1011.82|1014.43|1012.03|1014.22|1011.82|0
1728576410000|2024-10-10 16:06:50|1014.64|1012.24|1014.64|1012.24|1014.64|1012.24|1014.64|1012.24|0
1728576420000|2024-10-10 16:07:00|1014.84|1012.44|1015.05|1012.65|1015.05|1012.65|1014.84|1012.44|0
1728576430000|2024-10-10 16:07:10|1015.46|1013.06|1015.25|1012.85|1015.46|1013.06|1015.25|1012.85|0
1728576440000|2024-10-10 16:07:20|1015.46|1013.06|1014.63|1012.23|1015.46|1013.06|1014.43|1012.03|0
1728576450000|2024-10-10 16:07:30|1014.43|1012.03|1014.43|1012.03|1014.63|1012.23|1014.43|1012.03|0
1728576460000|2024-10-10 16:07:40|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|0
1728576470000|2024-10-10 16:07:50|1014.43|1012.03|1014.63|1012.23|1014.63|1012.23|1014.43|1012.03|0
1728576480000|2024-10-10 16:08:00|1014.22|1011.82|1014.02|1011.62|1014.22|1011.82|1014.02|1011.62|0
1728576490000|2024-10-10 16:08:10|1014.22|1011.82|1013.81|1011.41|1014.22|1011.82|1013.81|1011.41|0
1728576500000|2024-10-10 16:08:20|1013.61|1011.21|1014.02|1011.62|1014.02|1011.62|1013.61|1011.21|0
1728576510000|2024-10-10 16:08:30|1014.22|1011.82|1014.43|1012.03|1014.43|1012.03|1014.22|1011.82|0
1728576520000|2024-10-10 16:08:40|1014.63|1012.23|1014.63|1012.23|1014.84|1012.44|1014.63|1012.23|0
1728576530000|2024-10-10 16:08:50|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|0
1728576550000|2024-10-10 16:09:10|1014.22|1011.82|1014.22|1011.82|1014.22|1011.82|1014.22|1011.82|0
1728576560000|2024-10-10 16:09:20|1014.02|1011.62|1014.43|1012.03|1014.43|1012.03|1014.02|1011.62|0
1728576570000|2024-10-10 16:09:30|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|0
1728576580000|2024-10-10 16:09:40|1014.43|1012.03|1014.63|1012.23|1014.63|1012.23|1014.43|1012.03|0
1728576600000|2024-10-10 16:10:00|1014.84|1012.44|1014.84|1012.44|1014.84|1012.44|1014.84|1012.44|0
1728576610000|2024-10-10 16:10:10|1015.05|1012.65|1015.46|1013.06|1015.46|1013.06|1015.05|1012.65|0
1728576620000|2024-10-10 16:10:20|1015.87|1013.47|1015.66|1013.26|1016.07|1013.67|1015.66|1013.26|0
1728576630000|2024-10-10 16:10:30|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|0
1728576640000|2024-10-10 16:10:40|1015.46|1013.06|1015.46|1013.06|1015.66|1013.26|1015.46|1013.06|0
1728576670000|2024-10-10 16:11:10|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|0
1728576680000|2024-10-10 16:11:20|1015.46|1013.06|1016.07|1013.67|1016.07|1013.67|1015.46|1013.06|0
1728576690000|2024-10-10 16:11:30|1016.28|1013.88|1016.48|1014.08|1016.48|1014.08|1016.28|1013.88|0
1728576700000|2024-10-10 16:11:40|1016.69|1014.29|1017.1|1014.7|1017.1|1014.7|1016.69|1014.29|0
1728576710000|2024-10-10 16:11:50|1016.89|1014.49|1017.1|1014.7|1017.1|1014.7|1016.89|1014.49|0
1728576720000|2024-10-10 16:12:00|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1728576730000|2024-10-10 16:12:10|1017.1|1014.7|1016.48|1014.08|1017.1|1014.7|1016.48|1014.08|0
1728576740000|2024-10-10 16:12:20|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.69|1014.29|0
1728576750000|2024-10-10 16:12:30|1016.69|1014.29|1016.48|1014.08|1016.69|1014.29|1016.48|1014.08|0
1728576760000|2024-10-10 16:12:40|1016.28|1013.88|1016.48|1014.08|1016.48|1014.08|1016.28|1013.88|0
1728576770000|2024-10-10 16:12:50|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1728576780000|2024-10-10 16:13:00|1017.1|1014.7|1016.89|1014.49|1017.1|1014.7|1016.89|1014.49|0
1728576800000|2024-10-10 16:13:20|1017.1|1014.7|1016.89|1014.49|1017.1|1014.7|1016.89|1014.49|0
1728576810000|2024-10-10 16:13:30|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.28|1013.88|0
1728576820000|2024-10-10 16:13:40|1016.28|1013.88|1016.28|1013.88|1016.28|1013.88|1016.28|1013.88|0
1728576830000|2024-10-10 16:13:50|1015.87|1013.47|1015.66|1013.26|1015.87|1013.47|1015.66|1013.26|0
1728576840000|2024-10-10 16:14:00|1015.87|1013.47|1015.66|1013.26|1015.87|1013.47|1015.66|1013.26|0
1728576850000|2024-10-10 16:14:10|1015.87|1013.47|1016.48|1014.08|1016.48|1014.08|1015.87|1013.47|0
1728576860000|2024-10-10 16:14:20|1016.69|1014.29|1016.28|1013.88|1016.69|1014.29|1016.28|1013.88|0
1728576870000|2024-10-10 16:14:30|1016.07|1013.67|1016.07|1013.67|1016.07|1013.67|1016.07|1013.67|0
1728576880000|2024-10-10 16:14:40|1016.28|1013.88|1016.28|1013.88|1016.28|1013.88|1016.28|1013.88|0
1728576890000|2024-10-10 16:14:50|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|0
1728576900000|2024-10-10 16:15:00|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|0
1728576910000|2024-10-10 16:15:10|1016.48|1014.08|1016.48|1014.08|1016.89|1014.49|1016.48|1014.08|0
1728576920000|2024-10-10 16:15:20|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|0
1728576930000|2024-10-10 16:15:30|1016.89|1014.49|1016.69|1014.29|1016.89|1014.49|1016.69|1014.29|0
1728576940000|2024-10-10 16:15:40|1016.89|1014.49|1016.69|1014.29|1016.89|1014.49|1016.69|1014.29|0
1728576950000|2024-10-10 16:15:50|1016.89|1014.49|1017.3|1014.9|1017.3|1014.9|1016.89|1014.49|0
1728576960000|2024-10-10 16:16:00|1017.51|1015.11|1017.51|1015.11|1017.72|1015.32|1017.51|1015.11|0
1728576970000|2024-10-10 16:16:10|1017.72|1015.32|1017.3|1014.9|1017.72|1015.32|1017.3|1014.9|0
1728576980000|2024-10-10 16:16:20|1017.51|1015.11|1017.51|1015.11|1017.72|1015.32|1017.51|1015.11|0
1728577000000|2024-10-10 16:16:40|1017.3|1014.9|1017.1|1014.7|1017.3|1014.9|1016.89|1014.49|0
1728577010000|2024-10-10 16:16:50|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|0
1728577020000|2024-10-10 16:17:00|1017.72|1015.32|1018.13|1015.73|1018.13|1015.73|1017.72|1015.32|0
1728577030000|2024-10-10 16:17:10|1017.72|1015.32|1017.51|1015.11|1017.92|1015.52|1017.51|1015.11|0
1728577040000|2024-10-10 16:17:20|1017.72|1015.32|1017.51|1015.11|1017.72|1015.32|1017.51|1015.11|0
1728577050000|2024-10-10 16:17:30|1017.3|1014.9|1017.72|1015.32|1017.92|1015.52|1017.3|1014.9|0
1728577060000|2024-10-10 16:17:40|1017.51|1015.11|1017.72|1015.32|1017.72|1015.32|1017.51|1015.11|0
1728577070000|2024-10-10 16:17:50|1017.51|1015.11|1017.61|1015.21|1017.61|1015.21|1017.51|1015.11|0
1728577080000|2024-10-10 16:18:00|1017.92|1015.52|1017.92|1015.52|1017.92|1015.52|1017.72|1015.32|0
1728577090000|2024-10-10 16:18:10|1018.13|1015.73|1017.92|1015.52|1018.13|1015.73|1017.72|1015.32|0
1728577100000|2024-10-10 16:18:20|1017.3|1014.9|1016.89|1014.49|1017.3|1014.9|1016.89|1014.49|0
1728577110000|2024-10-10 16:18:30|1016.69|1014.29|1016.69|1014.29|1016.89|1014.49|1016.69|1014.29|0
1728577120000|2024-10-10 16:18:40|1016.89|1014.49|1017.1|1014.7|1017.1|1014.7|1016.89|1014.49|0
1728577130000|2024-10-10 16:18:50|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1728577140000|2024-10-10 16:19:00|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1728577150000|2024-10-10 16:19:10|1016.89|1014.49|1016.89|1014.49|1017.1|1014.7|1016.89|1014.49|0
1728577160000|2024-10-10 16:19:20|1017.1|1014.7|1017.51|1015.11|1017.51|1015.11|1017.1|1014.7|0
1728577170000|2024-10-10 16:19:30|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|0
1728577190000|2024-10-10 16:19:50|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|0
1728577200000|2024-10-10 16:20:00|1017.71|1015.31|1017.51|1015.11|1017.71|1015.31|1017.51|1015.11|0
1728577210000|2024-10-10 16:20:10|1017.3|1014.9|1017.51|1015.11|1017.51|1015.11|1017.3|1014.9|0
1728577220000|2024-10-10 16:20:20|1017.3|1014.9|1017.3|1014.9|1017.51|1015.11|1017.3|1014.9|0
1728577230000|2024-10-10 16:20:30|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|1017.3|1014.9|0
1728577240000|2024-10-10 16:20:40|1017.3|1014.9|1017.3|1014.9|1017.51|1015.11|1017.3|1014.9|0
1728577250000|2024-10-10 16:20:50|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|0
1728577260000|2024-10-10 16:21:00|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|0
1728577270000|2024-10-10 16:21:10|1017.51|1015.11|1017.3|1014.9|1017.51|1015.11|1017.3|1014.9|0
1728577280000|2024-10-10 16:21:20|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|0
1728577290000|2024-10-10 16:21:30|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|0
1728577300000|2024-10-10 16:21:40|1017.51|1015.11|1017.71|1015.31|1017.71|1015.31|1017.51|1015.11|0
1728577320000|2024-10-10 16:22:00|1017.51|1015.11|1017.1|1014.7|1017.51|1015.11|1017.1|1014.7|0
1728577330000|2024-10-10 16:22:10|1017.3|1014.9|1017.2|1014.8|1017.3|1014.9|1017.1|1014.7|0
1728577340000|2024-10-10 16:22:20|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|0
1728577350000|2024-10-10 16:22:30|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1728577360000|2024-10-10 16:22:40|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|0
1728577370000|2024-10-10 16:22:50|1017.3|1014.9|1017.3|1014.9|1017.51|1015.11|1017.3|1014.9|0
1728577380000|2024-10-10 16:23:00|1017.1|1014.7|1017.51|1015.11|1017.51|1015.11|1017.1|1014.7|0
1728577390000|2024-10-10 16:23:10|1017.3|1014.9|1017.51|1015.11|1017.51|1015.11|1017.3|1014.9|0
1728577400000|2024-10-10 16:23:20|1017.3|1014.9|1016.89|1014.49|1017.3|1014.9|1016.89|1014.49|0
1728577410000|2024-10-10 16:23:30|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|0
1728577420000|2024-10-10 16:23:40|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1728577440000|2024-10-10 16:24:00|1016.69|1014.29|1016.69|1014.29|1016.89|1014.49|1016.69|1014.29|0
1728577450000|2024-10-10 16:24:10|1016.48|1014.08|1016.27|1013.87|1016.48|1014.08|1016.27|1013.87|0
1728577480000|2024-10-10 16:24:40|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|0
1728577490000|2024-10-10 16:24:50|1016.27|1013.87|1016.27|1013.87|1016.27|1013.87|1016.27|1013.87|0
1728577500000|2024-10-10 16:25:00|1016.48|1014.08|1016.69|1014.29|1016.69|1014.29|1016.48|1014.08|0
1728577510000|2024-10-10 16:25:10|1016.48|1014.08|1016.27|1013.87|1016.48|1014.08|1016.27|1013.87|0
1728577520000|2024-10-10 16:25:20|1016.48|1014.08|1016.27|1013.87|1016.48|1014.08|1016.27|1013.87|0
1728577530000|2024-10-10 16:25:30|1016.07|1013.67|1016.07|1013.67|1016.07|1013.67|1016.07|1013.67|0
1728577550000|2024-10-10 16:25:50|1015.86|1013.46|1016.07|1013.67|1016.07|1013.67|1015.86|1013.46|0
1728577560000|2024-10-10 16:26:00|1015.86|1013.46|1015.66|1013.26|1015.86|1013.46|1015.66|1013.26|0
1728577570000|2024-10-10 16:26:10|1015.45|1013.05|1014.63|1012.23|1015.45|1013.05|1014.63|1012.23|0
1728577580000|2024-10-10 16:26:20|1013.81|1011.41|1014.22|1011.82|1014.63|1012.23|1013.81|1011.41|0
1728577590000|2024-10-10 16:26:30|1014.01|1011.61|1012.99|1010.59|1014.01|1011.61|1012.99|1010.59|0
1728577600000|2024-10-10 16:26:40|1013.6|1011.2|1013.6|1011.2|1013.81|1011.41|1013.4|1011|0
1728577610000|2024-10-10 16:26:50|1014.01|1011.61|1014.42|1012.02|1014.63|1012.23|1014.01|1011.61|0
1728577620000|2024-10-10 16:27:00|1014.63|1012.23|1014.84|1012.44|1015.04|1012.64|1014.63|1012.23|0
1728577630000|2024-10-10 16:27:10|1015.04|1012.64|1015.04|1012.64|1015.04|1012.64|1014.84|1012.44|0
1728577640000|2024-10-10 16:27:20|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|0
1728577650000|2024-10-10 16:27:30|1015.45|1013.05|1015.45|1013.05|1015.45|1013.05|1015.25|1012.85|0
1728577660000|2024-10-10 16:27:40|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|0
1728577670000|2024-10-10 16:27:50|1015.45|1013.05|1015.45|1013.05|1015.45|1013.05|1015.45|1013.05|0
1728577680000|2024-10-10 16:28:00|1015.66|1013.26|1015.45|1013.05|1015.66|1013.26|1015.45|1013.05|0
1728577690000|2024-10-10 16:28:10|1015.25|1012.85|1015.04|1012.64|1015.25|1012.85|1014.83|1012.43|0
1728577700000|2024-10-10 16:28:20|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|0
1728577710000|2024-10-10 16:28:30|1014.83|1012.43|1015.04|1012.64|1015.04|1012.64|1014.83|1012.43|0
1728577720000|2024-10-10 16:28:40|1014.83|1012.43|1014.83|1012.43|1014.83|1012.43|1014.83|1012.43|0
1728577730000|2024-10-10 16:28:50|1015.04|1012.64|1014.63|1012.23|1015.04|1012.64|1014.63|1012.23|0
1728577740000|2024-10-10 16:29:00|1014.83|1012.43|1014.83|1012.43|1015.04|1012.64|1014.83|1012.43|0
1728577750000|2024-10-10 16:29:10|1014.63|1012.23|1014.01|1011.61|1014.63|1012.23|1014.01|1011.61|0
1728577760000|2024-10-10 16:29:20|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|1013.6|1011.2|0
1728577770000|2024-10-10 16:29:30|1014.22|1011.82|1014.42|1012.02|1014.42|1012.02|1014.22|1011.82|0
1728577780000|2024-10-10 16:29:40|1014.22|1011.82|1014.22|1011.82|1014.22|1011.82|1014.22|1011.82|0
1728577790000|2024-10-10 16:29:50|1014.42|1012.02|1014.83|1012.43|1014.83|1012.43|1014.42|1012.02|0
1728577800000|2024-10-10 16:30:00|1015.04|1012.64|1014.22|1011.82|1015.04|1012.64|1014.22|1011.82|0
1728577810000|2024-10-10 16:30:10|1013.6|1011.2|1013.81|1011.41|1014.01|1011.61|1013.6|1011.2|0
1728577820000|2024-10-10 16:30:20|1013.6|1011.2|1013.6|1011.2|1013.6|1011.2|1013.4|1011|0
1728577830000|2024-10-10 16:30:30|1013.19|1010.79|1012.57|1010.17|1013.19|1010.79|1012.57|1010.17|0
1728577840000|2024-10-10 16:30:40|1012.16|1009.76|1012.16|1009.76|1012.16|1009.76|1012.16|1009.76|0
1728577850000|2024-10-10 16:30:50|1011.55|1009.15|1011.75|1009.35|1011.75|1009.35|1011.55|1009.15|0
1728577860000|2024-10-10 16:31:00|1011.55|1009.15|1011.75|1009.35|1011.75|1009.35|1011.34|1008.94|0
1728577870000|2024-10-10 16:31:10|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|1010.93|1008.53|0
1728577880000|2024-10-10 16:31:20|1011.34|1008.94|1011.44|1009.04|1011.55|1009.15|1011.34|1008.94|0
1728577890000|2024-10-10 16:31:30|1011.75|1009.35|1010.93|1008.53|1011.75|1009.35|1010.93|1008.53|0
1728577900000|2024-10-10 16:31:40|1011.14|1008.74|1010.32|1007.92|1011.14|1008.74|1010.32|1007.92|0
1728577910000|2024-10-10 16:31:50|1010.52|1008.12|1010.93|1008.53|1010.93|1008.53|1010.32|1007.92|0
1728577920000|2024-10-10 16:32:00|1010.73|1008.33|1011.75|1009.35|1011.75|1009.35|1010.73|1008.33|0
1728577930000|2024-10-10 16:32:10|1012.16|1009.76|1012.37|1009.97|1012.37|1009.97|1011.96|1009.56|0
1728577940000|2024-10-10 16:32:20|1012.57|1010.17|1012.99|1010.59|1012.99|1010.59|1012.57|1010.17|0
1728577950000|2024-10-10 16:32:30|1012.78|1010.38|1012.99|1010.59|1012.99|1010.59|1012.57|1010.17|0
1728577960000|2024-10-10 16:32:40|1013.19|1010.79|1012.99|1010.59|1013.19|1010.79|1012.99|1010.59|0
1728577970000|2024-10-10 16:32:50|1013.19|1010.79|1012.37|1009.97|1013.19|1010.79|1012.37|1009.97|0
1728577980000|2024-10-10 16:33:00|1012.16|1009.76|1012.78|1010.38|1012.78|1010.38|1012.16|1009.76|0
1728577990000|2024-10-10 16:33:10|1013.19|1010.79|1013.19|1010.79|1013.19|1010.79|1012.98|1010.58|0
1728578000000|2024-10-10 16:33:20|1012.98|1010.58|1013.19|1010.79|1013.19|1010.79|1012.98|1010.58|0
1728578010000|2024-10-10 16:33:30|1012.98|1010.58|1013.4|1011|1013.4|1011|1012.98|1010.58|0
1728578020000|2024-10-10 16:33:40|1013.19|1010.79|1013.19|1010.79|1013.19|1010.79|1012.98|1010.58|0
1728578030000|2024-10-10 16:33:50|1013.08|1010.68|1013.19|1010.79|1013.19|1010.79|1012.98|1010.58|0
1728578040000|2024-10-10 16:34:00|1013.4|1011|1013.19|1010.79|1013.4|1011|1013.19|1010.79|0
1728578050000|2024-10-10 16:34:10|1013.4|1011|1012.98|1010.58|1013.4|1011|1012.98|1010.58|0
1728578060000|2024-10-10 16:34:20|1013.4|1011|1013.4|1011|1013.4|1011|1013.4|1011|0
1728578070000|2024-10-10 16:34:30|1013.6|1011.2|1013.4|1011|1013.6|1011.2|1013.4|1011|0
1728578080000|2024-10-10 16:34:40|1013.6|1011.2|1013.4|1011|1013.6|1011.2|1013.4|1011|0
1728578100000|2024-10-10 16:35:00|1013.6|1011.2|1013.6|1011.2|1013.6|1011.2|1013.4|1011|0
1728578110000|2024-10-10 16:35:10|1013.4|1011|1012.57|1010.17|1013.4|1011|1012.57|1010.17|0
1728578120000|2024-10-10 16:35:20|1012.37|1009.97|1012.98|1010.58|1012.98|1010.58|1012.37|1009.97|0
1728578130000|2024-10-10 16:35:30|1013.19|1010.79|1013.39|1010.99|1013.39|1010.99|1013.19|1010.79|0
1728578140000|2024-10-10 16:35:40|1013.19|1010.79|1013.6|1011.2|1013.6|1011.2|1013.19|1010.79|0
1728578150000|2024-10-10 16:35:50|1013.81|1011.41|1013.19|1010.79|1013.81|1011.41|1013.19|1010.79|0
1728578170000|2024-10-10 16:36:10|1013.39|1010.99|1013.6|1011.2|1013.6|1011.2|1013.39|1010.99|0
1728578190000|2024-10-10 16:36:30|1013.81|1011.41|1013.81|1011.41|1014.01|1011.61|1013.81|1011.41|0
1728578200000|2024-10-10 16:36:40|1013.6|1011.2|1013.81|1011.41|1013.81|1011.41|1013.39|1010.99|0
1728578210000|2024-10-10 16:36:50|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|0
1728578220000|2024-10-10 16:37:00|1014.22|1011.82|1014.42|1012.02|1014.63|1012.23|1014.22|1011.82|0
1728578230000|2024-10-10 16:37:10|1014.22|1011.82|1013.81|1011.41|1014.22|1011.82|1013.81|1011.41|0
1728578240000|2024-10-10 16:37:20|1014.01|1011.61|1013.6|1011.2|1014.01|1011.61|1013.6|1011.2|0
1728578250000|2024-10-10 16:37:30|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|0
1728578260000|2024-10-10 16:37:40|1014.01|1011.61|1014.22|1011.82|1014.22|1011.82|1014.01|1011.61|0
1728578280000|2024-10-10 16:38:00|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|0
1728578290000|2024-10-10 16:38:10|1013.8|1011.4|1014.01|1011.61|1014.01|1011.61|1013.8|1011.4|0
1728578300000|2024-10-10 16:38:20|1014.22|1011.82|1014.01|1011.61|1014.22|1011.82|1014.01|1011.61|0
1728578310000|2024-10-10 16:38:30|1013.8|1011.4|1013.8|1011.4|1014.01|1011.61|1013.8|1011.4|0
1728578320000|2024-10-10 16:38:40|1014.01|1011.61|1014.22|1011.82|1014.42|1012.02|1014.01|1011.61|0
1728578330000|2024-10-10 16:38:50|1014.01|1011.61|1014.01|1011.61|1014.22|1011.82|1014.01|1011.61|0
1728578340000|2024-10-10 16:39:00|1014.22|1011.82|1014.22|1011.82|1014.22|1011.82|1014.01|1011.61|0
1728578350000|2024-10-10 16:39:10|1014.01|1011.61|1014.01|1011.61|1014.22|1011.82|1014.01|1011.61|0
1728578360000|2024-10-10 16:39:20|1013.8|1011.4|1013.8|1011.4|1013.8|1011.4|1013.8|1011.4|0
1728578370000|2024-10-10 16:39:30|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1013.8|1011.4|0
1728578380000|2024-10-10 16:39:40|1013.8|1011.4|1014.01|1011.61|1014.01|1011.61|1013.8|1011.4|0
1728578390000|2024-10-10 16:39:50|1013.8|1011.4|1013.39|1010.99|1013.8|1011.4|1013.39|1010.99|0
1728578400000|2024-10-10 16:40:00|1013.6|1011.2|1013.6|1011.2|1013.8|1011.4|1013.6|1011.2|0
1728578410000|2024-10-10 16:40:10|1013.39|1010.99|1013.6|1011.2|1013.6|1011.2|1013.39|1010.99|0
1728578420000|2024-10-10 16:40:20|1013.39|1010.99|1012.98|1010.58|1013.39|1010.99|1012.98|1010.58|0
1728578430000|2024-10-10 16:40:30|1013.19|1010.79|1013.19|1010.79|1013.6|1011.2|1012.98|1010.58|0
1728578440000|2024-10-10 16:40:40|1012.98|1010.58|1013.19|1010.79|1013.19|1010.79|1012.98|1010.58|0
1728578450000|2024-10-10 16:40:50|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|0
1728578460000|2024-10-10 16:41:00|1013.19|1010.79|1013.19|1010.79|1013.19|1010.79|1012.98|1010.58|0
1728578470000|2024-10-10 16:41:10|1012.98|1010.58|1012.57|1010.17|1012.98|1010.58|1012.57|1010.17|0
1728578480000|2024-10-10 16:41:20|1012.78|1010.38|1012.57|1010.17|1012.78|1010.38|1012.57|1010.17|0
1728578490000|2024-10-10 16:41:30|1012.78|1010.38|1013.19|1010.79|1013.19|1010.79|1012.78|1010.38|0
1728578500000|2024-10-10 16:41:40|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|0
1728578510000|2024-10-10 16:41:50|1012.78|1010.38|1012.78|1010.38|1012.78|1010.38|1012.57|1010.17|0
1728578520000|2024-10-10 16:42:00|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|1012.78|1010.38|0
1728578530000|2024-10-10 16:42:10|1012.88|1010.48|1012.98|1010.58|1012.98|1010.58|1012.88|1010.48|0
1728578540000|2024-10-10 16:42:20|1012.78|1010.38|1012.78|1010.38|1012.78|1010.38|1012.57|1010.17|0
1728578550000|2024-10-10 16:42:30|1012.37|1009.97|1012.57|1010.17|1012.57|1010.17|1012.37|1009.97|0
1728578560000|2024-10-10 16:42:40|1012.37|1009.97|1012.16|1009.76|1012.37|1009.97|1011.75|1009.35|0
1728578570000|2024-10-10 16:42:50|1011.96|1009.56|1011.96|1009.56|1012.16|1009.76|1011.96|1009.56|0
1728578580000|2024-10-10 16:43:00|1010.93|1008.53|1011.34|1008.94|1011.34|1008.94|1010.52|1008.12|0
1728578590000|2024-10-10 16:43:10|1011.13|1008.73|1010.31|1007.91|1011.13|1008.73|1010.31|1007.91|0
1728578600000|2024-10-10 16:43:20|1010.72|1008.32|1010.11|1007.71|1010.72|1008.32|1008.88|1006.48|0
1728578610000|2024-10-10 16:43:30|1009.9|1007.5|1009.7|1007.3|1009.9|1007.5|1009.29|1006.89|0
1728578620000|2024-10-10 16:43:40|1009.9|1007.5|1009.9|1007.5|1010.11|1007.71|1009.9|1007.5|0
1728578630000|2024-10-10 16:43:50|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|1009.9|1007.5|0
1728578640000|2024-10-10 16:44:00|1010.31|1007.91|1007.65|1005.25|1010.52|1008.12|1007.65|1005.25|0
1728578650000|2024-10-10 16:44:10|1007.24|1004.84|1006.83|1004.43|1007.24|1004.84|1005.6|1003.2|0
1728578660000|2024-10-10 16:44:20|1007.03|1004.63|1007.65|1005.25|1007.65|1005.25|1007.03|1004.63|0
1728578670000|2024-10-10 16:44:30|1007.85|1005.45|1007.03|1004.63|1007.85|1005.45|1007.03|1004.63|0
1728578680000|2024-10-10 16:44:40|1006.42|1004.02|1007.03|1004.63|1007.03|1004.63|1006.21|1003.81|0
1728578690000|2024-10-10 16:44:50|1007.85|1005.45|1007.65|1005.25|1007.85|1005.45|1007.65|1005.25|0
1728578700000|2024-10-10 16:45:00|1007.03|1004.63|1006.01|1003.61|1007.24|1004.84|1006.01|1003.61|0
1728578710000|2024-10-10 16:45:10|1006.21|1003.81|1006.83|1004.43|1006.83|1004.43|1006.21|1003.81|0
1728578720000|2024-10-10 16:45:20|1007.03|1004.63|1007.65|1005.25|1007.65|1005.25|1007.03|1004.63|0
1728578730000|2024-10-10 16:45:30|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.44|1005.04|0
1728578740000|2024-10-10 16:45:40|1007.65|1005.25|1007.44|1005.04|1007.65|1005.25|1007.03|1004.63|0
1728578750000|2024-10-10 16:45:50|1007.24|1004.84|1007.85|1005.45|1007.85|1005.45|1007.24|1004.84|0
1728578760000|2024-10-10 16:46:00|1008.26|1005.86|1009.08|1006.68|1009.08|1006.68|1008.26|1005.86|0
1728578770000|2024-10-10 16:46:10|1008.26|1005.86|1007.44|1005.04|1008.26|1005.86|1007.44|1005.04|0
1728578780000|2024-10-10 16:46:20|1007.65|1005.25|1007.44|1005.04|1007.65|1005.25|1007.44|1005.04|0
1728578790000|2024-10-10 16:46:30|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.21|1003.81|0
1728578800000|2024-10-10 16:46:40|1006.42|1004.02|1006.21|1003.81|1006.42|1004.02|1006.01|1003.61|0
1728578810000|2024-10-10 16:46:50|1005.19|1002.79|1006.62|1004.22|1006.62|1004.22|1005.19|1002.79|0
1728578820000|2024-10-10 16:47:00|1006.83|1004.43|1006.62|1004.22|1006.83|1004.43|1006.62|1004.22|0
1728578830000|2024-10-10 16:47:10|1007.03|1004.63|1007.24|1004.84|1007.24|1004.84|1007.03|1004.63|0
1728578840000|2024-10-10 16:47:20|1006.42|1004.02|1007.03|1004.63|1007.03|1004.63|1006.42|1004.02|0
1728578850000|2024-10-10 16:47:30|1006.83|1004.43|1006.62|1004.22|1006.83|1004.43|1006.62|1004.22|0
1728578860000|2024-10-10 16:47:40|1006.42|1004.02|1005.6|1003.2|1006.42|1004.02|1005.6|1003.2|0
1728578870000|2024-10-10 16:47:50|1005.8|1003.4|1006.01|1003.61|1006.01|1003.61|1005.8|1003.4|0
1728578880000|2024-10-10 16:48:00|1005.8|1003.4|1004.16|1001.76|1005.8|1003.4|1004.16|1001.76|0
1728578890000|2024-10-10 16:48:10|1004.37|1001.97|1003.75|1001.35|1004.37|1001.97|1003.75|1001.35|0
1728578900000|2024-10-10 16:48:20|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|1004.16|1001.76|0
1728578910000|2024-10-10 16:48:30|1005.19|1002.79|1005.39|1002.99|1005.39|1002.99|1004.98|1002.58|0
1728578920000|2024-10-10 16:48:40|1005.6|1003.2|1005.39|1002.99|1005.6|1003.2|1005.39|1002.99|0
1728578930000|2024-10-10 16:48:50|1005.6|1003.2|1006.42|1004.02|1006.42|1004.02|1005.6|1003.2|0
1728578940000|2024-10-10 16:49:00|1005.8|1003.4|1006.21|1003.81|1006.62|1004.22|1005.8|1003.4|0
1728578950000|2024-10-10 16:49:10|1006.01|1003.61|1006.42|1004.02|1006.42|1004.02|1005.8|1003.4|0
1728578960000|2024-10-10 16:49:20|1006.62|1004.22|1006.62|1004.22|1006.83|1004.43|1006.62|1004.22|0
1728578970000|2024-10-10 16:49:30|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|1006.01|1003.61|0
1728578980000|2024-10-10 16:49:40|1006.42|1004.02|1005.8|1003.4|1006.42|1004.02|1005.8|1003.4|0
1728578990000|2024-10-10 16:49:50|1006.21|1003.81|1005.6|1003.2|1006.21|1003.81|1005.6|1003.2|0
1728579000000|2024-10-10 16:50:00|1005.8|1003.4|1006.42|1004.02|1006.42|1004.02|1005.8|1003.4|0
1728579010000|2024-10-10 16:50:10|1006.01|1003.61|1005.8|1003.4|1006.01|1003.61|1005.6|1003.2|0
1728579020000|2024-10-10 16:50:20|1006.01|1003.61|1006.21|1003.81|1006.42|1004.02|1006.01|1003.61|0
1728579030000|2024-10-10 16:50:30|1006.62|1004.22|1006.83|1004.43|1007.03|1004.63|1006.42|1004.02|0
1728579040000|2024-10-10 16:50:40|1006.62|1004.22|1006.21|1003.81|1006.62|1004.22|1006.01|1003.61|0
1728579050000|2024-10-10 16:50:50|1005.8|1003.4|1005.39|1002.99|1005.8|1003.4|1005.39|1002.99|0
1728579060000|2024-10-10 16:51:00|1005.6|1003.2|1004.98|1002.58|1005.6|1003.2|1004.98|1002.58|0
1728579070000|2024-10-10 16:51:10|1004.37|1001.97|1005.39|1002.99|1005.39|1002.99|1004.37|1001.97|0
1728579080000|2024-10-10 16:51:20|1005.6|1003.2|1005.8|1003.4|1005.8|1003.4|1005.6|1003.2|0
1728579090000|2024-10-10 16:51:30|1006.01|1003.61|1005.8|1003.4|1006.01|1003.61|1005.8|1003.4|0
1728579100000|2024-10-10 16:51:40|1006.01|1003.61|1005.6|1003.2|1006.01|1003.61|1005.6|1003.2|0
1728579110000|2024-10-10 16:51:50|1005.8|1003.4|1005.6|1003.2|1005.8|1003.4|1005.39|1002.99|0
1728579120000|2024-10-10 16:52:00|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|1005.39|1002.99|0
1728579130000|2024-10-10 16:52:10|1006.01|1003.61|1006.21|1003.81|1006.42|1004.02|1006.01|1003.61|0
1728579140000|2024-10-10 16:52:20|1006.62|1004.22|1006.83|1004.43|1007.03|1004.63|1006.62|1004.22|0
1728579150000|2024-10-10 16:52:30|1006.62|1004.22|1007.44|1005.04|1007.44|1005.04|1006.62|1004.22|0
1728579160000|2024-10-10 16:52:40|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|1007.03|1004.63|0
1728579170000|2024-10-10 16:52:50|1007.44|1005.04|1007.44|1005.04|1007.65|1005.25|1007.44|1005.04|0
1728579180000|2024-10-10 16:53:00|1007.24|1004.84|1007.44|1005.04|1007.44|1005.04|1007.24|1004.84|0
1728579190000|2024-10-10 16:53:10|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|1007.03|1004.63|0
1728579200000|2024-10-10 16:53:20|1007.23|1004.83|1007.23|1004.83|1007.23|1004.83|1007.03|1004.63|0
1728579210000|2024-10-10 16:53:30|1006.83|1004.43|1006.42|1004.02|1006.83|1004.43|1006.42|1004.02|0
1728579220000|2024-10-10 16:53:40|1006.21|1003.81|1006.82|1004.42|1006.82|1004.42|1006.21|1003.81|0
1728579230000|2024-10-10 16:53:50|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.42|1004.02|0
1728579240000|2024-10-10 16:54:00|1006.92|1004.52|1006.21|1003.81|1006.92|1004.52|1006.21|1003.81|0
1728579250000|2024-10-10 16:54:10|1006.41|1004.01|1006.62|1004.22|1006.62|1004.22|1006.41|1004.01|0
1728579260000|2024-10-10 16:54:20|1006.41|1004.01|1007.03|1004.63|1007.03|1004.63|1006.41|1004.01|0
1728579270000|2024-10-10 16:54:30|1007.23|1004.83|1007.03|1004.63|1007.23|1004.83|1007.03|1004.63|0
1728579280000|2024-10-10 16:54:40|1006.82|1004.42|1007.23|1004.83|1007.23|1004.83|1006.82|1004.42|0
1728579290000|2024-10-10 16:54:50|1007.03|1004.63|1007.64|1005.24|1007.64|1005.24|1007.03|1004.63|0
1728579300000|2024-10-10 16:55:00|1007.85|1005.45|1008.26|1005.86|1008.26|1005.86|1007.85|1005.45|0
1728579310000|2024-10-10 16:55:10|1007.85|1005.45|1008.05|1005.65|1008.05|1005.65|1007.85|1005.45|0
1728579320000|2024-10-10 16:55:20|1007.85|1005.45|1008.15|1005.75|1008.15|1005.75|1007.85|1005.45|0
1728579330000|2024-10-10 16:55:30|1008.26|1005.86|1007.64|1005.24|1008.26|1005.86|1007.64|1005.24|0
1728579340000|2024-10-10 16:55:40|1007.44|1005.04|1007.85|1005.45|1007.85|1005.45|1007.44|1005.04|0
1728579350000|2024-10-10 16:55:50|1008.05|1005.65|1007.85|1005.45|1008.05|1005.65|1007.85|1005.45|0
1728579360000|2024-10-10 16:56:00|1007.64|1005.24|1007.03|1004.63|1007.64|1005.24|1007.03|1004.63|0
1728579370000|2024-10-10 16:56:10|1006.82|1004.42|1007.23|1004.83|1007.23|1004.83|1006.82|1004.42|0
1728579380000|2024-10-10 16:56:20|1007.44|1005.04|1007.44|1005.04|1007.44|1005.04|1007.23|1004.83|0
1728579390000|2024-10-10 16:56:30|1007.23|1004.83|1007.44|1005.04|1007.64|1005.24|1007.23|1004.83|0
1728579400000|2024-10-10 16:56:40|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|1007.64|1005.24|0
1728579410000|2024-10-10 16:56:50|1007.44|1005.04|1007.23|1004.83|1007.44|1005.04|1007.23|1004.83|0
1728579420000|2024-10-10 16:57:00|1006.82|1004.42|1006.62|1004.22|1006.82|1004.42|1006.51|1004.11|0
1728579430000|2024-10-10 16:57:10|1006|1003.6|1006|1003.6|1006.41|1004.01|1006|1003.6|0
1728579440000|2024-10-10 16:57:20|1005.8|1003.4|1005.39|1002.99|1005.8|1003.4|1005.39|1002.99|0
1728579450000|2024-10-10 16:57:30|1005.18|1002.78|1005.18|1002.78|1005.18|1002.78|1005.18|1002.78|0
1728579460000|2024-10-10 16:57:40|1004.98|1002.58|1005.18|1002.78|1005.18|1002.78|1004.98|1002.58|0
1728579470000|2024-10-10 16:57:50|1005.39|1002.99|1005.59|1003.19|1005.59|1003.19|1005.39|1002.99|0
1728579480000|2024-10-10 16:58:00|1005.8|1003.4|1005.59|1003.19|1005.8|1003.4|1005.59|1003.19|0
1728579490000|2024-10-10 16:58:10|1005.8|1003.4|1005.59|1003.19|1005.8|1003.4|1005.59|1003.19|0
1728579500000|2024-10-10 16:58:20|1005.8|1003.4|1005.8|1003.4|1005.8|1003.4|1005.59|1003.19|0
1728579510000|2024-10-10 16:58:30|1005.59|1003.19|1006.21|1003.81|1006.21|1003.81|1005.59|1003.19|0
1728579520000|2024-10-10 16:58:40|1006|1003.6|1006.41|1004.01|1006.41|1004.01|1006|1003.6|0
1728579530000|2024-10-10 16:58:50|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1728579540000|2024-10-10 16:59:00|1006.41|1004.01|1007.03|1004.63|1007.03|1004.63|1006.41|1004.01|0
1728579550000|2024-10-10 16:59:10|1007.23|1004.83|1007.03|1004.63|1007.44|1005.04|1007.03|1004.63|0
1728579560000|2024-10-10 16:59:20|1006.82|1004.42|1007.03|1004.63|1007.03|1004.63|1006.82|1004.42|0
1728579570000|2024-10-10 16:59:30|1006.82|1004.42|1006.82|1004.42|1007.03|1004.63|1006.82|1004.42|0
1728579580000|2024-10-10 16:59:40|1006.41|1004.01|1006.62|1004.22|1006.62|1004.22|1006.41|1004.01|0
1728579600000|2024-10-10 17:00:00|1007.03|1004.63|1006.21|1003.81|1007.03|1004.63|1006.21|1003.81|0
1728579610000|2024-10-10 17:00:10|1006|1003.6|1006.62|1004.22|1006.62|1004.22|1006|1003.6|0
1728579620000|2024-10-10 17:00:20|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|0
1728579630000|2024-10-10 17:00:30|1006.21|1003.81|1006.41|1004.01|1006.62|1004.22|1006.21|1003.81|0
1728579640000|2024-10-10 17:00:40|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1728579650000|2024-10-10 17:00:50|1006.82|1004.42|1006.41|1004.01|1007.03|1004.63|1006.41|1004.01|0
1728579660000|2024-10-10 17:01:00|1006.62|1004.22|1006.21|1003.81|1006.62|1004.22|1006.21|1003.81|0
1728579670000|2024-10-10 17:01:10|1006.31|1003.91|1006.31|1003.91|1006.41|1004.01|1006.31|1003.91|0
1728579680000|2024-10-10 17:01:20|1006.21|1003.81|1006.41|1004.01|1006.41|1004.01|1006|1003.6|0
1728579690000|2024-10-10 17:01:30|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|0
1728579700000|2024-10-10 17:01:40|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|0
1728579710000|2024-10-10 17:01:50|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.41|1004.01|0
1728579720000|2024-10-10 17:02:00|1006.21|1003.81|1007.44|1005.04|1007.64|1005.24|1006.21|1003.81|0
1728579730000|2024-10-10 17:02:10|1006.82|1004.42|1006.21|1003.81|1006.82|1004.42|1006.21|1003.81|0
1728579740000|2024-10-10 17:02:20|1005.8|1003.4|1006.41|1004.01|1006.41|1004.01|1005.8|1003.4|0
1728579750000|2024-10-10 17:02:30|1006|1003.6|1006.62|1004.22|1006.62|1004.22|1005.8|1003.4|0
1728579760000|2024-10-10 17:02:40|1006.72|1004.32|1007.03|1004.63|1007.03|1004.63|1006.72|1004.32|0
1728579770000|2024-10-10 17:02:50|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|1006.82|1004.42|0
1728579780000|2024-10-10 17:03:00|1007.44|1005.04|1007.33|1004.93|1007.44|1005.04|1007.03|1004.63|0
1728579790000|2024-10-10 17:03:10|1007.44|1005.04|1007.85|1005.45|1008.26|1005.86|1007.44|1005.04|0
1728579800000|2024-10-10 17:03:20|1007.64|1005.24|1007.85|1005.45|1007.85|1005.45|1007.64|1005.24|0
1728579810000|2024-10-10 17:03:30|1007.44|1005.04|1007.23|1004.83|1007.44|1005.04|1007.23|1004.83|0
1728579820000|2024-10-10 17:03:40|1007.03|1004.63|1007.23|1004.83|1007.23|1004.83|1007.03|1004.63|0
1728579830000|2024-10-10 17:03:50|1007.03|1004.63|1006.82|1004.42|1007.03|1004.63|1006.82|1004.42|0
1728579840000|2024-10-10 17:04:00|1006.62|1004.22|1006.21|1003.81|1006.62|1004.22|1006.21|1003.81|0
1728579850000|2024-10-10 17:04:10|1005.8|1003.4|1005.8|1003.4|1006|1003.6|1005.8|1003.4|0
1728579860000|2024-10-10 17:04:20|1005.59|1003.19|1006|1003.6|1006|1003.6|1005.59|1003.19|0
1728579870000|2024-10-10 17:04:30|1005.69|1003.29|1005.9|1003.5|1005.9|1003.5|1005.69|1003.29|0
1728579880000|2024-10-10 17:04:40|1006.21|1003.81|1006|1003.6|1006.21|1003.81|1005.8|1003.4|0
1728579890000|2024-10-10 17:04:50|1005.8|1003.4|1005.8|1003.4|1005.8|1003.4|1005.8|1003.4|0
1728579900000|2024-10-10 17:05:00|1005.59|1003.19|1005.59|1003.19|1005.8|1003.4|1005.59|1003.19|0
1728579910000|2024-10-10 17:05:10|1005.39|1002.99|1005.18|1002.78|1005.59|1003.19|1005.18|1002.78|0
1728579920000|2024-10-10 17:05:20|1005.59|1003.19|1004.36|1001.96|1005.59|1003.19|1004.36|1001.96|0
1728579930000|2024-10-10 17:05:30|1004.57|1002.17|1004.77|1002.37|1005.18|1002.78|1004.57|1002.17|0
1728579940000|2024-10-10 17:05:40|1004.57|1002.17|1004.36|1001.96|1004.57|1002.17|1004.16|1001.76|0
1728579950000|2024-10-10 17:05:50|1004.16|1001.76|1003.95|1001.55|1004.16|1001.76|1003.54|1001.14|0
1728579960000|2024-10-10 17:06:00|1003.54|1001.14|1003.34|1000.94|1003.54|1001.14|1003.13|1000.73|0
1728579970000|2024-10-10 17:06:10|1003.13|1000.73|1003.75|1001.35|1003.75|1001.35|1003.13|1000.73|0
1728579980000|2024-10-10 17:06:20|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.34|1000.94|0
1728579990000|2024-10-10 17:06:30|1002.93|1000.53|1003.34|1000.94|1003.34|1000.94|1002.93|1000.53|0
1728580000000|2024-10-10 17:06:40|1003.54|1001.14|1004.16|1001.76|1004.16|1001.76|1003.54|1001.14|0
1728580010000|2024-10-10 17:06:50|1003.95|1001.55|1004.16|1001.76|1004.16|1001.76|1003.95|1001.55|0
1728580020000|2024-10-10 17:07:00|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.54|1001.14|0
1728580030000|2024-10-10 17:07:10|1003.75|1001.35|1002.72|1000.32|1003.75|1001.35|1002.72|1000.32|0
1728580040000|2024-10-10 17:07:20|1002.93|1000.53|1003.13|1000.73|1003.13|1000.73|1002.93|1000.53|0
1728580050000|2024-10-10 17:07:30|1003.34|1000.94|1003.34|1000.94|1003.54|1001.14|1003.34|1000.94|0
1728580060000|2024-10-10 17:07:40|1003.13|1000.73|1003.54|1001.14|1003.54|1001.14|1002.93|1000.53|0
1728580070000|2024-10-10 17:07:50|1003.75|1001.35|1003.95|1001.55|1003.95|1001.55|1003.75|1001.35|0
1728580080000|2024-10-10 17:08:00|1003.75|1001.35|1003.95|1001.55|1003.95|1001.55|1003.75|1001.35|0
1728580090000|2024-10-10 17:08:10|1003.75|1001.35|1003.34|1000.94|1003.75|1001.35|1003.34|1000.94|0
1728580100000|2024-10-10 17:08:20|1003.13|1000.73|1003.34|1000.94|1003.34|1000.94|1002.93|1000.53|0
1728580110000|2024-10-10 17:08:30|1003.13|1000.73|1002.93|1000.53|1003.13|1000.73|1002.93|1000.53|0
1728580120000|2024-10-10 17:08:40|1002.72|1000.32|1002.72|1000.32|1002.72|1000.32|1002.11|999.71|0
1728580130000|2024-10-10 17:08:50|1002.52|1000.12|1002.11|999.71|1002.52|1000.12|1002.11|999.71|0
1728580140000|2024-10-10 17:09:00|1001.5|999.1|1001.91|999.51|1001.91|999.51|1001.5|999.1|0
1728580150000|2024-10-10 17:09:10|1001.09|998.69|1000.06|997.66|1001.09|998.69|1000.06|997.66|0
1728580160000|2024-10-10 17:09:20|999.45|997.05|1000.47|998.07|1000.88|998.48|999.45|997.05|0
1728580170000|2024-10-10 17:09:30|1000.68|998.28|1001.09|998.69|1001.09|998.69|1000.47|998.07|0
1728580180000|2024-10-10 17:09:40|1000.47|998.07|1001.5|999.1|1001.5|999.1|1000.47|998.07|0
1728580190000|2024-10-10 17:09:50|1001.09|998.69|1001.09|998.69|1001.09|998.69|1000.88|998.48|0
1728580200000|2024-10-10 17:10:00|1000.68|998.28|1001.09|998.69|1001.09|998.69|1000.68|998.28|0
1728580210000|2024-10-10 17:10:10|1000.88|998.48|1000.47|998.07|1000.88|998.48|1000.27|997.87|0
1728580220000|2024-10-10 17:10:20|1000.88|998.48|1000.06|997.66|1000.88|998.48|1000.06|997.66|0
1728580230000|2024-10-10 17:10:30|1000.47|998.07|1000.06|997.66|1000.68|998.28|1000.06|997.66|0
1728580240000|2024-10-10 17:10:40|1000.27|997.87|1000.68|998.28|1000.68|998.28|1000.27|997.87|0
1728580250000|2024-10-10 17:10:50|1000.47|998.07|1000.68|998.28|1000.68|998.28|1000.47|998.07|0
1728580260000|2024-10-10 17:11:00|1000.47|998.07|1001.09|998.69|1001.09|998.69|1000.27|997.87|0
1728580270000|2024-10-10 17:11:10|1000.88|998.48|1000.68|998.28|1001.29|998.89|1000.68|998.28|0
1728580280000|2024-10-10 17:11:20|1000.27|997.87|1000.27|997.87|1000.68|998.28|1000.27|997.87|0
1728580290000|2024-10-10 17:11:30|1000.47|998.07|1001.42|999.02|1001.83|999.43|1000.47|998.07|0
1728580300000|2024-10-10 17:11:40|1001.66|999.26|1002.89|1000.49|1002.89|1000.49|1001.66|999.26|0
1728580310000|2024-10-10 17:11:50|1003.09|1000.69|1003.91|1001.51|1003.91|1001.51|1003.09|1000.69|0
1728580320000|2024-10-10 17:12:00|1003.71|1001.31|1003.5|1001.1|1003.91|1001.51|1003.3|1000.9|0
1728580330000|2024-10-10 17:12:10|1003.71|1001.31|1003.5|1001.1|1003.71|1001.31|1003.09|1000.69|0
1728580340000|2024-10-10 17:12:20|1003.3|1000.9|1003.09|1000.69|1003.3|1000.9|1003.09|1000.69|0
1728580350000|2024-10-10 17:12:30|1002.89|1000.49|1002.07|999.67|1002.89|1000.49|1002.07|999.67|0
1728580360000|2024-10-10 17:12:40|1001.87|999.47|1002.07|999.67|1002.17|999.77|1001.87|999.47|0
1728580370000|2024-10-10 17:12:50|1002.28|999.88|1002.28|999.88|1002.28|999.88|1002.28|999.88|0
1728580380000|2024-10-10 17:13:00|1001.87|999.47|1002.07|999.67|1002.07|999.67|1001.87|999.47|0
1728580390000|2024-10-10 17:13:10|1002.48|1000.08|1002.48|1000.08|1002.48|1000.08|1002.28|999.88|0
1728580400000|2024-10-10 17:13:20|1002.69|1000.29|1003.3|1000.9|1003.3|1000.9|1002.69|1000.29|0
1728580410000|2024-10-10 17:13:30|1003.09|1000.69|1003.3|1000.9|1003.5|1001.1|1003.09|1000.69|0
1728580420000|2024-10-10 17:13:40|1003.09|1000.69|1002.48|1000.08|1003.09|1000.69|1002.48|1000.08|0
1728580430000|2024-10-10 17:13:50|1002.07|999.67|1002.07|999.67|1002.07|999.67|1002.07|999.67|0
1728580440000|2024-10-10 17:14:00|1002.28|999.88|1002.28|999.88|1002.28|999.88|1002.07|999.67|0
1728580450000|2024-10-10 17:14:10|1001.87|999.47|1002.07|999.67|1002.07|999.67|1001.87|999.47|0
1728580460000|2024-10-10 17:14:20|1002.28|999.88|1002.28|999.88|1002.28|999.88|1002.28|999.88|0
1728580470000|2024-10-10 17:14:30|1002.07|999.67|1001.87|999.47|1002.07|999.67|1001.87|999.47|0
1728580480000|2024-10-10 17:14:40|1002.07|999.67|1002.28|999.88|1002.48|1000.08|1002.07|999.67|0
1728580490000|2024-10-10 17:14:50|1002.48|1000.08|1002.48|1000.08|1002.48|1000.08|1002.28|999.88|0
1728580500000|2024-10-10 17:15:00|1002.89|1000.49|1003.3|1000.9|1003.3|1000.9|1002.89|1000.49|0
1728580510000|2024-10-10 17:15:10|1003.09|1000.69|1002.68|1000.28|1003.09|1000.69|1002.68|1000.28|0
1728580520000|2024-10-10 17:15:20|1002.89|1000.49|1003.3|1000.9|1003.3|1000.9|1002.89|1000.49|0
1728580530000|2024-10-10 17:15:30|1002.89|1000.49|1002.07|999.67|1002.89|1000.49|1002.07|999.67|0
1728580540000|2024-10-10 17:15:40|1002.17|999.77|1002.07|999.67|1002.17|999.77|1002.07|999.67|0
1728580550000|2024-10-10 17:15:50|1001.87|999.47|1002.07|999.67|1002.07|999.67|1001.87|999.47|0
1728580560000|2024-10-10 17:16:00|1001.87|999.47|1001.87|999.47|1001.87|999.47|1001.66|999.26|0
1728580570000|2024-10-10 17:16:10|1001.66|999.26|1001.87|999.47|1001.87|999.47|1001.66|999.26|0
1728580580000|2024-10-10 17:16:20|1002.07|999.67|1002.48|1000.08|1002.48|1000.08|1002.07|999.67|0
1728580590000|2024-10-10 17:16:30|1002.68|1000.28|1002.89|1000.49|1002.89|1000.49|1002.68|1000.28|0
1728580600000|2024-10-10 17:16:40|1002.68|1000.28|1002.48|1000.08|1002.68|1000.28|1002.48|1000.08|0
1728580610000|2024-10-10 17:16:50|1002.68|1000.28|1002.68|1000.28|1002.89|1000.49|1002.68|1000.28|0
1728580620000|2024-10-10 17:17:00|1002.89|1000.49|1003.09|1000.69|1003.09|1000.69|1002.89|1000.49|0
1728580630000|2024-10-10 17:17:10|1003.3|1000.9|1003.71|1001.31|1003.71|1001.31|1003.3|1000.9|0
1728580640000|2024-10-10 17:17:20|1003.91|1001.51|1003.71|1001.31|1003.91|1001.51|1003.71|1001.31|0
1728580650000|2024-10-10 17:17:30|1003.5|1001.1|1002.89|1000.49|1003.5|1001.1|1002.89|1000.49|0
1728580660000|2024-10-10 17:17:40|1003.3|1000.9|1003.3|1000.9|1003.3|1000.9|1003.3|1000.9|0
1728580670000|2024-10-10 17:17:50|1003.5|1001.1|1003.5|1001.1|1003.71|1001.31|1003.3|1000.9|0
1728580680000|2024-10-10 17:18:00|1003.71|1001.31|1004.12|1001.72|1004.12|1001.72|1003.71|1001.31|0
1728580690000|2024-10-10 17:18:10|1004.53|1002.13|1004.53|1002.13|1004.73|1002.33|1004.53|1002.13|0
1728580700000|2024-10-10 17:18:20|1004.73|1002.33|1004.73|1002.33|1004.93|1002.53|1004.73|1002.33|0
1728580710000|2024-10-10 17:18:30|1004.53|1002.13|1004.73|1002.33|1004.73|1002.33|1004.53|1002.13|0
1728580720000|2024-10-10 17:18:40|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|0
1728580730000|2024-10-10 17:18:50|1005.14|1002.74|1004.93|1002.53|1005.14|1002.74|1004.93|1002.53|0
1728580740000|2024-10-10 17:19:00|1004.73|1002.33|1004.12|1001.72|1004.73|1002.33|1004.12|1001.72|0
1728580750000|2024-10-10 17:19:10|1004.32|1001.92|1004.32|1001.92|1004.32|1001.92|1004.12|1001.72|0
1728580760000|2024-10-10 17:19:20|1004.12|1001.72|1004.32|1001.92|1004.32|1001.92|1004.12|1001.72|0
1728580770000|2024-10-10 17:19:30|1004.52|1002.12|1004.93|1002.53|1004.93|1002.53|1004.52|1002.12|0
1728580780000|2024-10-10 17:19:40|1005.14|1002.74|1005.14|1002.74|1005.14|1002.74|1004.93|1002.53|0
1728580790000|2024-10-10 17:19:50|1004.93|1002.53|1005.14|1002.74|1005.14|1002.74|1004.93|1002.53|0
1728580800000|2024-10-10 17:20:00|1005.55|1003.15|1005.75|1003.35|1005.75|1003.35|1005.55|1003.15|0
1728580810000|2024-10-10 17:20:10|1005.96|1003.56|1006.16|1003.76|1006.37|1003.97|1005.96|1003.56|0
1728580820000|2024-10-10 17:20:20|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1728580830000|2024-10-10 17:20:30|1006.57|1004.17|1006.98|1004.58|1006.98|1004.58|1006.57|1004.17|0
1728580840000|2024-10-10 17:20:40|1007.19|1004.79|1007.19|1004.79|1007.39|1004.99|1007.19|1004.79|0
1728580850000|2024-10-10 17:20:50|1007.6|1005.2|1007.6|1005.2|1007.6|1005.2|1007.39|1004.99|0
1728580870000|2024-10-10 17:21:10|1008.21|1005.81|1008.42|1006.02|1008.42|1006.02|1008.01|1005.61|0
1728580880000|2024-10-10 17:21:20|1008.21|1005.81|1008.01|1005.61|1008.21|1005.81|1007.8|1005.4|0
1728580890000|2024-10-10 17:21:30|1007.8|1005.4|1008.01|1005.61|1008.21|1005.81|1007.8|1005.4|0
1728580900000|2024-10-10 17:21:40|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|1007.8|1005.4|0
1728580910000|2024-10-10 17:21:50|1008.21|1005.81|1008.42|1006.02|1008.42|1006.02|1008.21|1005.81|0
1728580920000|2024-10-10 17:22:00|1009.03|1006.63|1008.83|1006.43|1009.03|1006.63|1008.83|1006.43|0
1728580930000|2024-10-10 17:22:10|1009.03|1006.63|1008.82|1006.42|1009.03|1006.63|1008.62|1006.22|0
1728580940000|2024-10-10 17:22:20|1009.03|1006.63|1009.64|1007.24|1009.64|1007.24|1009.03|1006.63|0
1728580950000|2024-10-10 17:22:30|1009.23|1006.83|1009.03|1006.63|1009.23|1006.83|1009.03|1006.63|0
1728580960000|2024-10-10 17:22:40|1009.44|1007.04|1009.23|1006.83|1009.44|1007.04|1009.23|1006.83|0
1728580970000|2024-10-10 17:22:50|1009.44|1007.04|1009.64|1007.24|1009.64|1007.24|1009.44|1007.04|0
1728580980000|2024-10-10 17:23:00|1009.85|1007.45|1009.85|1007.45|1010.05|1007.65|1009.85|1007.45|0
1728580990000|2024-10-10 17:23:10|1009.23|1006.83|1009.03|1006.63|1009.23|1006.83|1009.03|1006.63|0
1728581000000|2024-10-10 17:23:20|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|0
1728581010000|2024-10-10 17:23:30|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|1009.23|1006.83|0
1728581020000|2024-10-10 17:23:40|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|1009.03|1006.63|0
1728581030000|2024-10-10 17:23:50|1009.03|1006.63|1009.44|1007.04|1009.44|1007.04|1009.03|1006.63|0
1728581040000|2024-10-10 17:24:00|1009.03|1006.63|1009.23|1006.83|1009.23|1006.83|1009.03|1006.63|0
1728581050000|2024-10-10 17:24:10|1009.03|1006.63|1009.44|1007.04|1009.44|1007.04|1008.82|1006.42|0
1728581060000|2024-10-10 17:24:20|1009.85|1007.45|1010.05|1007.65|1010.05|1007.65|1009.85|1007.45|0
1728581070000|2024-10-10 17:24:30|1010.26|1007.86|1010.26|1007.86|1010.46|1008.06|1010.26|1007.86|0
1728581080000|2024-10-10 17:24:40|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1728581090000|2024-10-10 17:24:50|1009.85|1007.45|1009.64|1007.24|1009.85|1007.45|1009.64|1007.24|0
1728581100000|2024-10-10 17:25:00|1009.54|1007.14|1009.85|1007.45|1009.85|1007.45|1009.44|1007.04|0
1728581110000|2024-10-10 17:25:10|1009.64|1007.24|1009.44|1007.04|1009.64|1007.24|1009.23|1006.83|0
1728581120000|2024-10-10 17:25:20|1009.64|1007.24|1009.85|1007.45|1009.85|1007.45|1009.44|1007.04|0
1728581130000|2024-10-10 17:25:30|1009.64|1007.24|1009.64|1007.24|1009.64|1007.24|1009.64|1007.24|0
1728581160000|2024-10-10 17:26:00|1009.44|1007.04|1009.64|1007.24|1009.64|1007.24|1009.44|1007.04|0
1728581170000|2024-10-10 17:26:10|1009.85|1007.45|1009.64|1007.24|1010.05|1007.65|1009.64|1007.24|0
1728581180000|2024-10-10 17:26:20|1009.85|1007.45|1009.64|1007.24|1009.85|1007.45|1009.64|1007.24|0
1728581190000|2024-10-10 17:26:30|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|0
1728581200000|2024-10-10 17:26:40|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|0
1728581210000|2024-10-10 17:26:50|1009.44|1007.04|1009.23|1006.83|1009.44|1007.04|1009.23|1006.83|0
1728581220000|2024-10-10 17:27:00|1009.44|1007.04|1009.64|1007.24|1009.64|1007.24|1009.44|1007.04|0
1728581230000|2024-10-10 17:27:10|1009.44|1007.04|1009.64|1007.24|1009.64|1007.24|1009.44|1007.04|0
1728581240000|2024-10-10 17:27:20|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|0
1728581250000|2024-10-10 17:27:30|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|0
1728581260000|2024-10-10 17:27:40|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|1009.23|1006.83|0
1728581270000|2024-10-10 17:27:50|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|0
1728581280000|2024-10-10 17:28:00|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728581290000|2024-10-10 17:28:10|1008.41|1006.01|1008.82|1006.42|1008.82|1006.42|1008.41|1006.01|0
1728581300000|2024-10-10 17:28:20|1009.03|1006.63|1008.82|1006.42|1009.03|1006.63|1008.82|1006.42|0
1728581310000|2024-10-10 17:28:30|1008.62|1006.22|1008.82|1006.42|1008.82|1006.42|1008.62|1006.22|0
1728581320000|2024-10-10 17:28:40|1009.03|1006.63|1008.82|1006.42|1009.03|1006.63|1008.82|1006.42|0
1728581330000|2024-10-10 17:28:50|1009.03|1006.63|1008.41|1006.01|1009.03|1006.63|1008.41|1006.01|0
1728581340000|2024-10-10 17:29:00|1008.21|1005.81|1007.8|1005.4|1008.21|1005.81|1007.8|1005.4|0
1728581350000|2024-10-10 17:29:10|1007.59|1005.19|1007.8|1005.4|1007.8|1005.4|1007.59|1005.19|0
1728581360000|2024-10-10 17:29:20|1008|1005.6|1008.41|1006.01|1008.62|1006.22|1008|1005.6|0
1728581370000|2024-10-10 17:29:30|1008.21|1005.81|1008.41|1006.01|1008.41|1006.01|1008.21|1005.81|0
1728581380000|2024-10-10 17:29:40|1008.21|1005.81|1008.62|1006.22|1008.62|1006.22|1008.21|1005.81|0
1728581390000|2024-10-10 17:29:50|1008.82|1006.42|1008.62|1006.22|1008.82|1006.42|1008.62|1006.22|0
1728581400000|2024-10-10 17:30:00|1008.82|1006.42|1009.23|1006.83|1009.23|1006.83|1008.82|1006.42|0
1728581410000|2024-10-10 17:30:10|1009.03|1006.63|1008.82|1006.42|1009.23|1006.83|1008.82|1006.42|0
1728581420000|2024-10-10 17:30:20|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|1009.03|1006.63|0
1728581430000|2024-10-10 17:30:30|1008.82|1006.42|1009.03|1006.63|1009.03|1006.63|1008.82|1006.42|0
1728581440000|2024-10-10 17:30:40|1009.44|1007.04|1009.44|1007.04|1009.64|1007.24|1009.44|1007.04|0
1728581450000|2024-10-10 17:30:50|1009.64|1007.24|1009.85|1007.45|1009.85|1007.45|1009.64|1007.24|0
1728581460000|2024-10-10 17:31:00|1010.05|1007.65|1010.26|1007.86|1010.46|1008.06|1010.05|1007.65|0
1728581470000|2024-10-10 17:31:10|1010.05|1007.65|1009.64|1007.24|1010.05|1007.65|1009.64|1007.24|0
1728581480000|2024-10-10 17:31:20|1009.85|1007.45|1010.26|1007.86|1010.26|1007.86|1009.85|1007.45|0
1728581490000|2024-10-10 17:31:30|1009.85|1007.45|1010.05|1007.65|1010.05|1007.65|1009.85|1007.45|0
1728581500000|2024-10-10 17:31:40|1010.26|1007.86|1010.26|1007.86|1010.67|1008.27|1010.26|1007.86|0
1728581510000|2024-10-10 17:31:50|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1009.85|1007.45|0
1728581520000|2024-10-10 17:32:00|1010.26|1007.86|1010.05|1007.65|1010.26|1007.86|1010.05|1007.65|0
1728581530000|2024-10-10 17:32:10|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.05|1007.65|0
1728581540000|2024-10-10 17:32:20|1010.46|1008.06|1010.67|1008.27|1010.67|1008.27|1010.46|1008.06|0
1728581550000|2024-10-10 17:32:30|1010.46|1008.06|1010.67|1008.27|1010.67|1008.27|1010.46|1008.06|0
1728581560000|2024-10-10 17:32:40|1010.46|1008.06|1010.26|1007.86|1010.46|1008.06|1010.26|1007.86|0
1728581570000|2024-10-10 17:32:50|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|0
1728581580000|2024-10-10 17:33:00|1010.67|1008.27|1010.26|1007.86|1010.67|1008.27|1010.26|1007.86|0
1728581590000|2024-10-10 17:33:10|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.26|1007.86|0
1728581600000|2024-10-10 17:33:20|1010.67|1008.27|1010.26|1007.86|1010.67|1008.27|1010.26|1007.86|0
1728581610000|2024-10-10 17:33:30|1010.46|1008.06|1010.56|1008.16|1010.56|1008.16|1010.46|1008.06|0
1728581620000|2024-10-10 17:33:40|1010.67|1008.27|1010.46|1008.06|1010.67|1008.27|1010.46|1008.06|0
1728581630000|2024-10-10 17:33:50|1010.26|1007.86|1010.26|1007.86|1010.46|1008.06|1010.26|1007.86|0
1728581640000|2024-10-10 17:34:00|1010.05|1007.65|1009.64|1007.24|1010.05|1007.65|1009.64|1007.24|0
1728581650000|2024-10-10 17:34:10|1009.85|1007.45|1010.05|1007.65|1010.05|1007.65|1009.64|1007.24|0
1728581660000|2024-10-10 17:34:20|1010.26|1007.86|1010.26|1007.86|1010.46|1008.06|1010.26|1007.86|0
1728581670000|2024-10-10 17:34:30|1010.05|1007.65|1010.26|1007.86|1010.26|1007.86|1010.05|1007.65|0
1728581680000|2024-10-10 17:34:40|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1728581690000|2024-10-10 17:34:50|1010.26|1007.86|1010.05|1007.65|1010.46|1008.06|1010.05|1007.65|0
1728581700000|2024-10-10 17:35:00|1010.26|1007.86|1010.46|1008.06|1010.46|1008.06|1010.26|1007.86|0
1728581710000|2024-10-10 17:35:10|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|0
1728581720000|2024-10-10 17:35:20|1010.46|1008.06|1010.67|1008.27|1010.67|1008.27|1010.46|1008.06|0
1728581730000|2024-10-10 17:35:30|1010.46|1008.06|1010.67|1008.27|1010.67|1008.27|1010.46|1008.06|0
1728581740000|2024-10-10 17:35:40|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|0
1728581750000|2024-10-10 17:35:50|1010.67|1008.27|1010.67|1008.27|1010.67|1008.27|1010.46|1008.06|0
1728581760000|2024-10-10 17:36:00|1010.46|1008.06|1010.67|1008.27|1010.67|1008.27|1010.46|1008.06|0
1728581770000|2024-10-10 17:36:10|1010.46|1008.06|1010.67|1008.27|1010.67|1008.27|1010.46|1008.06|0
1728581780000|2024-10-10 17:36:20|1010.46|1008.06|1010.26|1007.86|1010.46|1008.06|1010.26|1007.86|0
1728581790000|2024-10-10 17:36:30|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|0
1728581800000|2024-10-10 17:36:40|1010.46|1008.06|1011.08|1008.68|1011.08|1008.68|1010.46|1008.06|0
1728581810000|2024-10-10 17:36:50|1010.87|1008.47|1010.67|1008.27|1010.87|1008.47|1010.67|1008.27|0
1728581820000|2024-10-10 17:37:00|1010.87|1008.47|1010.26|1007.86|1010.87|1008.47|1010.26|1007.86|0
1728581830000|2024-10-10 17:37:10|1010.05|1007.65|1010.05|1007.65|1010.05|1007.65|1009.85|1007.45|0
1728581840000|2024-10-10 17:37:20|1009.85|1007.45|1009.23|1006.83|1009.85|1007.45|1009.23|1006.83|0
1728581850000|2024-10-10 17:37:30|1009.44|1007.04|1009.23|1006.83|1009.44|1007.04|1009.23|1006.83|0
1728581860000|2024-10-10 17:37:40|1009.03|1006.63|1009.44|1007.04|1009.44|1007.04|1009.03|1006.63|0
1728581870000|2024-10-10 17:37:50|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|1009.23|1006.83|0
1728581880000|2024-10-10 17:38:00|1009.44|1007.04|1009.64|1007.24|1009.64|1007.24|1009.44|1007.04|0
1728581890000|2024-10-10 17:38:10|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|1009.44|1007.04|0
1728581910000|2024-10-10 17:38:30|1009.23|1006.83|1009.03|1006.63|1009.23|1006.83|1009.03|1006.63|0
1728581920000|2024-10-10 17:38:40|1008.82|1006.42|1009.03|1006.63|1009.03|1006.63|1008.82|1006.42|0
1728581930000|2024-10-10 17:38:50|1008.82|1006.42|1008.62|1006.22|1008.82|1006.42|1008.62|1006.22|0
1728581940000|2024-10-10 17:39:00|1008.41|1006.01|1008.62|1006.22|1008.62|1006.22|1008.41|1006.01|0
1728581950000|2024-10-10 17:39:10|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1728581960000|2024-10-10 17:39:20|1009.03|1006.63|1008.82|1006.42|1009.03|1006.63|1008.82|1006.42|0
1728581970000|2024-10-10 17:39:30|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|1008.21|1005.81|0
1728581980000|2024-10-10 17:39:40|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|1008.62|1006.22|0
1728581990000|2024-10-10 17:39:50|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|1008.41|1006.01|0
1728582000000|2024-10-10 17:40:00|1008.62|1006.22|1008.82|1006.42|1009.03|1006.63|1008.62|1006.22|0
1728582010000|2024-10-10 17:40:10|1008.92|1006.52|1008.41|1006.01|1008.92|1006.52|1008.41|1006.01|0
1728582020000|2024-10-10 17:40:20|1008|1005.6|1008|1005.6|1008|1005.6|1007.59|1005.19|0
1728582030000|2024-10-10 17:40:30|1008.21|1005.81|1007.8|1005.4|1008.21|1005.81|1007.8|1005.4|0
1728582040000|2024-10-10 17:40:40|1008|1005.6|1007.8|1005.4|1008|1005.6|1007.59|1005.19|0
1728582050000|2024-10-10 17:40:50|1007.59|1005.19|1008.21|1005.81|1008.21|1005.81|1007.59|1005.19|0
1728582060000|2024-10-10 17:41:00|1008.41|1006.01|1008.61|1006.21|1008.61|1006.21|1008.41|1006.01|0
1728582070000|2024-10-10 17:41:10|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|0
1728582080000|2024-10-10 17:41:20|1009.02|1006.62|1008.41|1006.01|1009.02|1006.62|1008.41|1006.01|0
1728582090000|2024-10-10 17:41:30|1008.2|1005.8|1008.2|1005.8|1008.41|1006.01|1008.2|1005.8|0
1728582100000|2024-10-10 17:41:40|1008|1005.6|1008|1005.6|1008|1005.6|1007.8|1005.4|0
1728582110000|2024-10-10 17:41:50|1008.2|1005.8|1008.2|1005.8|1008.41|1006.01|1008|1005.6|0
1728582120000|2024-10-10 17:42:00|1008|1005.6|1008.2|1005.8|1008.2|1005.8|1008|1005.6|0
1728582130000|2024-10-10 17:42:10|1008.41|1006.01|1008.82|1006.42|1008.82|1006.42|1008.41|1006.01|0
1728582140000|2024-10-10 17:42:20|1008.61|1006.21|1008.41|1006.01|1008.61|1006.21|1008.41|1006.01|0
1728582150000|2024-10-10 17:42:30|1008.2|1005.8|1008.61|1006.21|1008.61|1006.21|1008.2|1005.8|0
1728582160000|2024-10-10 17:42:40|1008.82|1006.42|1009.43|1007.03|1009.43|1007.03|1008.82|1006.42|0
1728582170000|2024-10-10 17:42:50|1009.64|1007.24|1009.84|1007.44|1009.84|1007.44|1009.43|1007.03|0
1728582180000|2024-10-10 17:43:00|1009.74|1007.34|1009.84|1007.44|1009.84|1007.44|1009.74|1007.34|0
1728582190000|2024-10-10 17:43:10|1009.02|1006.62|1008|1005.6|1009.02|1006.62|1008|1005.6|0
1728582200000|2024-10-10 17:43:20|1008.2|1005.8|1008.2|1005.8|1008.2|1005.8|1007.59|1005.19|0
1728582210000|2024-10-10 17:43:30|1008.61|1006.21|1009.02|1006.62|1009.02|1006.62|1008.61|1006.21|0
1728582220000|2024-10-10 17:43:40|1008.82|1006.42|1009.02|1006.62|1009.02|1006.62|1008.82|1006.42|0
1728582240000|2024-10-10 17:44:00|1008.82|1006.42|1008.41|1006.01|1008.82|1006.42|1008.41|1006.01|0
1728582250000|2024-10-10 17:44:10|1008.61|1006.21|1008.61|1006.21|1008.61|1006.21|1008.41|1006.01|0
1728582260000|2024-10-10 17:44:20|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.61|1006.21|0
1728582270000|2024-10-10 17:44:30|1008.61|1006.21|1008.61|1006.21|1008.82|1006.42|1008.61|1006.21|0
1728582290000|2024-10-10 17:44:50|1009.02|1006.62|1008.82|1006.42|1009.02|1006.62|1008.82|1006.42|0
1728582300000|2024-10-10 17:45:00|1008.61|1006.21|1009.02|1006.62|1009.02|1006.62|1008.61|1006.21|0
1728582310000|2024-10-10 17:45:10|1009.23|1006.83|1008|1005.6|1009.23|1006.83|1008|1005.6|0
1728582320000|2024-10-10 17:45:20|1007.79|1005.39|1007.79|1005.39|1007.79|1005.39|1007.79|1005.39|0
1728582330000|2024-10-10 17:45:30|1007.59|1005.19|1007.79|1005.39|1007.79|1005.39|1007.59|1005.19|0
1728582340000|2024-10-10 17:45:40|1008|1005.6|1008|1005.6|1008|1005.6|1008|1005.6|0
1728582360000|2024-10-10 17:46:00|1008.2|1005.8|1007.59|1005.19|1008.2|1005.8|1007.38|1004.98|0
1728582370000|2024-10-10 17:46:10|1007.79|1005.39|1008|1005.6|1008|1005.6|1007.79|1005.39|0
1728582380000|2024-10-10 17:46:20|1007.79|1005.39|1007.59|1005.19|1007.79|1005.39|1007.59|1005.19|0
1728582390000|2024-10-10 17:46:30|1007.79|1005.39|1007.59|1005.19|1007.79|1005.39|1007.59|1005.19|0
1728582400000|2024-10-10 17:46:40|1007.79|1005.39|1007.79|1005.39|1008.2|1005.8|1007.79|1005.39|0
1728582410000|2024-10-10 17:46:50|1008|1005.6|1007.79|1005.39|1008|1005.6|1007.79|1005.39|0
1728582420000|2024-10-10 17:47:00|1007.59|1005.19|1007.38|1004.98|1007.59|1005.19|1007.38|1004.98|0
1728582430000|2024-10-10 17:47:10|1007.59|1005.19|1007.79|1005.39|1007.79|1005.39|1007.59|1005.19|0
1728582440000|2024-10-10 17:47:20|1007.59|1005.19|1007.18|1004.78|1007.59|1005.19|1007.18|1004.78|0
1728582450000|2024-10-10 17:47:30|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|1006.56|1004.16|0
1728582460000|2024-10-10 17:47:40|1006.56|1004.16|1004.93|1002.53|1006.56|1004.16|1004.93|1002.53|0
1728582470000|2024-10-10 17:47:50|1005.13|1002.73|1005.75|1003.35|1005.75|1003.35|1005.13|1002.73|0
1728582480000|2024-10-10 17:48:00|1005.34|1002.94|1005.34|1002.94|1005.75|1003.35|1005.34|1002.94|0
1728582490000|2024-10-10 17:48:10|1005.13|1002.73|1005.54|1003.14|1005.54|1003.14|1005.13|1002.73|0
1728582500000|2024-10-10 17:48:20|1005.75|1003.35|1005.13|1002.73|1005.95|1003.55|1005.13|1002.73|0
1728582510000|2024-10-10 17:48:30|1004.93|1002.53|1005.34|1002.94|1005.34|1002.94|1004.93|1002.53|0
1728582520000|2024-10-10 17:48:40|1005.13|1002.73|1005.34|1002.94|1005.34|1002.94|1005.13|1002.73|0
1728582530000|2024-10-10 17:48:50|1005.54|1003.14|1005.75|1003.35|1005.75|1003.35|1005.54|1003.14|0
1728582540000|2024-10-10 17:49:00|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|0
1728582550000|2024-10-10 17:49:10|1005.54|1003.14|1005.74|1003.34|1005.74|1003.34|1005.34|1002.94|0
1728582560000|2024-10-10 17:49:20|1005.95|1003.55|1005.54|1003.14|1005.95|1003.55|1005.54|1003.14|0
1728582570000|2024-10-10 17:49:30|1005.34|1002.94|1003.29|1000.89|1005.34|1002.94|1003.29|1000.89|0
1728582580000|2024-10-10 17:49:40|1003.49|1001.09|1003.9|1001.5|1003.9|1001.5|1003.49|1001.09|0
1728582590000|2024-10-10 17:49:50|1004.31|1001.91|1004.11|1001.71|1004.31|1001.91|1004.11|1001.71|0
1728582600000|2024-10-10 17:50:00|1004.31|1001.91|1003.9|1001.5|1004.31|1001.91|1003.9|1001.5|0
1728582610000|2024-10-10 17:50:10|1003.7|1001.3|1003.49|1001.09|1003.7|1001.3|1003.49|1001.09|0
1728582620000|2024-10-10 17:50:20|1003.29|1000.89|1003.49|1001.09|1003.49|1001.09|1003.29|1000.89|0
1728582630000|2024-10-10 17:50:30|1003.7|1001.3|1003.49|1001.09|1003.7|1001.3|1003.49|1001.09|0
1728582640000|2024-10-10 17:50:40|1003.7|1001.3|1003.49|1001.09|1003.7|1001.3|1003.49|1001.09|0
1728582650000|2024-10-10 17:50:50|1003.29|1000.89|1003.49|1001.09|1003.49|1001.09|1003.29|1000.89|0
1728582660000|2024-10-10 17:51:00|1003.29|1000.89|1003.29|1000.89|1003.29|1000.89|1002.88|1000.48|0
1728582670000|2024-10-10 17:51:10|1002.88|1000.48|1001.86|999.46|1002.88|1000.48|1001.86|999.46|0
1728582680000|2024-10-10 17:51:20|1002.47|1000.07|1001.86|999.46|1002.47|1000.07|1001.86|999.46|0
1728582690000|2024-10-10 17:51:30|1001.45|999.05|1001.65|999.25|1001.86|999.46|1001.45|999.05|0
1728582700000|2024-10-10 17:51:40|1001.45|999.05|1000.02|997.62|1001.45|999.05|1000.02|997.62|0
1728582710000|2024-10-10 17:51:50|999.81|997.41|999.2|996.8|1000.02|997.62|999.2|996.8|0
1728582720000|2024-10-10 17:52:00|1000.02|997.62|995.73|993.33|1000.02|997.62|995.73|993.33|0
1728582730000|2024-10-10 17:52:10|996.95|994.55|999.4|997|999.4|997|996.95|994.55|0
1728582740000|2024-10-10 17:52:20|999.2|996.8|998.79|996.39|999.4|997|998.79|996.39|0
1728582750000|2024-10-10 17:52:30|998.99|996.59|999.4|997|999.5|997.1|998.99|996.59|0
1728582760000|2024-10-10 17:52:40|1000.02|997.62|1000.02|997.62|1000.02|997.62|999.81|997.41|0
1728582770000|2024-10-10 17:52:50|1000.43|998.03|1000.22|997.82|1000.43|998.03|1000.02|997.62|0
1728582780000|2024-10-10 17:53:00|1000.42|998.02|1000.22|997.82|1000.42|998.02|1000.22|997.82|0
1728582790000|2024-10-10 17:53:10|1000.02|997.62|999.81|997.41|1000.02|997.62|999.61|997.21|0
1728582800000|2024-10-10 17:53:20|999.4|997|999.4|997|999.61|997.21|999.4|997|0
1728582810000|2024-10-10 17:53:30|999.61|997.21|999.4|997|999.61|997.21|999.2|996.8|0
1728582820000|2024-10-10 17:53:40|999.2|996.8|999.61|997.21|999.61|997.21|999.2|996.8|0
1728582830000|2024-10-10 17:53:50|999.4|997|999.4|997|999.61|997.21|999.4|997|0
1728582840000|2024-10-10 17:54:00|999.2|996.8|1000.22|997.82|1000.22|997.82|999.2|996.8|0
1728582850000|2024-10-10 17:54:10|1000.02|997.62|1000.02|997.62|1000.11|997.71|1000.02|997.62|0
1728582860000|2024-10-10 17:54:20|1000.22|997.82|1000.42|998.02|1000.42|998.02|1000.22|997.82|0
1728582870000|2024-10-10 17:54:30|1000.22|997.82|1001.45|999.05|1001.45|999.05|1000.22|997.82|0
1728582880000|2024-10-10 17:54:40|1001.65|999.25|1002.06|999.66|1002.06|999.66|1001.65|999.25|0
1728582890000|2024-10-10 17:54:50|1001.86|999.46|1002.67|1000.27|1002.67|1000.27|1001.86|999.46|0
1728582900000|2024-10-10 17:55:00|1003.29|1000.89|1002.26|999.86|1003.29|1000.89|1002.26|999.86|0
1728582910000|2024-10-10 17:55:10|1002.67|1000.27|1002.47|1000.07|1002.67|1000.27|1002.26|999.86|0
1728582920000|2024-10-10 17:55:20|1002.26|999.86|1002.26|999.86|1002.47|1000.07|1002.06|999.66|0
1728582930000|2024-10-10 17:55:30|1003.29|1000.89|1002.88|1000.48|1003.29|1000.89|1002.88|1000.48|0
1728582940000|2024-10-10 17:55:40|1002.67|1000.27|1002.47|1000.07|1002.67|1000.27|1002.47|1000.07|0
1728582950000|2024-10-10 17:55:50|1002.26|999.86|1002.26|999.86|1002.47|1000.07|1002.26|999.86|0
1728582960000|2024-10-10 17:56:00|1002.47|1000.07|1002.67|1000.27|1002.67|1000.27|1002.47|1000.07|0
1728582970000|2024-10-10 17:56:10|1002.88|1000.48|1003.08|1000.68|1003.08|1000.68|1002.88|1000.48|0
1728582980000|2024-10-10 17:56:20|1002.88|1000.48|1002.98|1000.58|1003.08|1000.68|1002.88|1000.48|0
1728582990000|2024-10-10 17:56:30|1003.08|1000.68|1003.7|1001.3|1003.7|1001.3|1003.08|1000.68|0
1728583000000|2024-10-10 17:56:40|1004.11|1001.71|1003.9|1001.5|1004.31|1001.91|1003.9|1001.5|0
1728583010000|2024-10-10 17:56:50|1003.7|1001.3|1004.11|1001.71|1004.11|1001.71|1003.7|1001.3|0
1728583020000|2024-10-10 17:57:00|1004.31|1001.91|1004.72|1002.32|1004.72|1002.32|1004.31|1001.91|0
1728583030000|2024-10-10 17:57:10|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|1004.72|1002.32|0
1728583040000|2024-10-10 17:57:20|1004.72|1002.32|1004.72|1002.32|1004.72|1002.32|1004.51|1002.11|0
1728583050000|2024-10-10 17:57:30|1004.92|1002.52|1005.84|1003.44|1005.84|1003.44|1004.92|1002.52|0
1728583060000|2024-10-10 17:57:40|1005.74|1003.34|1005.95|1003.55|1005.95|1003.55|1005.74|1003.34|0
1728583070000|2024-10-10 17:57:50|1006.36|1003.96|1006.56|1004.16|1006.56|1004.16|1006.36|1003.96|0
1728583080000|2024-10-10 17:58:00|1007.18|1004.78|1006.56|1004.16|1007.18|1004.78|1006.36|1003.96|0
1728583090000|2024-10-10 17:58:10|1006.77|1004.37|1006.56|1004.16|1006.77|1004.37|1006.36|1003.96|0
1728583100000|2024-10-10 17:58:20|1006.36|1003.96|1006.36|1003.96|1006.77|1004.37|1006.36|1003.96|0
1728583110000|2024-10-10 17:58:30|1005.95|1003.55|1006.36|1003.96|1006.36|1003.96|1005.95|1003.55|0
1728583120000|2024-10-10 17:58:40|1006.56|1004.16|1006.36|1003.96|1006.56|1004.16|1006.36|1003.96|0
1728583130000|2024-10-10 17:58:50|1006.45|1004.05|1006.36|1003.96|1006.56|1004.16|1006.36|1003.96|0
1728583140000|2024-10-10 17:59:00|1006.56|1004.16|1006.36|1003.96|1006.56|1004.16|1006.15|1003.75|0
1728583150000|2024-10-10 17:59:10|1006.15|1003.75|1006.36|1003.96|1006.36|1003.96|1006.05|1003.65|0
1728583160000|2024-10-10 17:59:20|1006.56|1004.16|1007.18|1004.78|1007.59|1005.19|1006.56|1004.16|0
1728583170000|2024-10-10 17:59:30|1007.38|1004.98|1007.59|1005.19|1007.59|1005.19|1007.38|1004.98|0
1728583180000|2024-10-10 17:59:40|1007.38|1004.98|1007.38|1004.98|1007.59|1005.19|1007.38|1004.98|0
1728583200000|2024-10-10 18:00:00|1007.18|1004.78|1006.77|1004.37|1007.18|1004.78|1006.77|1004.37|0
1728583210000|2024-10-10 18:00:10|1006.56|1004.16|1006.97|1004.57|1006.97|1004.57|1006.56|1004.16|0
1728583220000|2024-10-10 18:00:20|1006.56|1004.16|1006.77|1004.37|1006.77|1004.37|1006.56|1004.16|0
1728583230000|2024-10-10 18:00:30|1006.56|1004.16|1006.15|1003.75|1006.56|1004.16|1006.15|1003.75|0
1728583240000|2024-10-10 18:00:40|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728583250000|2024-10-10 18:00:50|1006.15|1003.75|1005.95|1003.55|1006.15|1003.75|1005.95|1003.55|0
1728583260000|2024-10-10 18:01:00|1005.54|1003.14|1005.74|1003.34|1005.74|1003.34|1005.33|1002.93|0
1728583270000|2024-10-10 18:01:10|1005.95|1003.55|1005.33|1002.93|1005.95|1003.55|1005.33|1002.93|0
1728583280000|2024-10-10 18:01:20|1005.43|1003.03|1005.13|1002.73|1005.54|1003.14|1005.13|1002.73|0
1728583290000|2024-10-10 18:01:30|1005.23|1002.83|1005.13|1002.73|1005.23|1002.83|1005.13|1002.73|0
1728583300000|2024-10-10 18:01:40|1004.92|1002.52|1004.51|1002.11|1004.92|1002.52|1004.51|1002.11|0
1728583310000|2024-10-10 18:01:50|1004.31|1001.91|1004.72|1002.32|1004.72|1002.32|1004.31|1001.91|0
1728583320000|2024-10-10 18:02:00|1004.1|1001.7|1003.69|1001.29|1004.31|1001.91|1003.69|1001.29|0
1728583330000|2024-10-10 18:02:10|1003.9|1001.5|1004.1|1001.7|1004.31|1001.91|1003.9|1001.5|0
1728583340000|2024-10-10 18:02:20|1003.69|1001.29|1003.69|1001.29|1003.69|1001.29|1003.18|1000.78|0
1728583350000|2024-10-10 18:02:30|1003.9|1001.5|1003.49|1001.09|1003.9|1001.5|1003.49|1001.09|0
1728583360000|2024-10-10 18:02:40|1003.29|1000.89|1003.08|1000.68|1003.49|1001.09|1003.08|1000.68|0
1728583370000|2024-10-10 18:02:50|1002.88|1000.48|1002.88|1000.48|1002.88|1000.48|1002.67|1000.27|0
1728583380000|2024-10-10 18:03:00|1002.67|1000.27|1002.67|1000.27|1002.88|1000.48|1002.47|1000.07|0
1728583390000|2024-10-10 18:03:10|1003.08|1000.68|1003.08|1000.68|1003.29|1000.89|1003.08|1000.68|0
1728583400000|2024-10-10 18:03:20|1003.29|1000.89|1003.08|1000.68|1003.29|1000.89|1003.08|1000.68|0
1728583410000|2024-10-10 18:03:30|1003.49|1001.09|1003.08|1000.68|1003.9|1001.5|1003.08|1000.68|0
1728583420000|2024-10-10 18:03:40|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|0
1728583430000|2024-10-10 18:03:50|1003.69|1001.29|1003.69|1001.29|1003.69|1001.29|1003.69|1001.29|0
1728583440000|2024-10-10 18:04:00|1003.49|1001.09|1003.69|1001.29|1003.69|1001.29|1003.49|1001.09|0
1728583450000|2024-10-10 18:04:10|1003.49|1001.09|1003.69|1001.29|1003.69|1001.29|1003.49|1001.09|0
1728583460000|2024-10-10 18:04:20|1003.9|1001.5|1003.28|1000.88|1003.9|1001.5|1003.28|1000.88|0
1728583470000|2024-10-10 18:04:30|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|0
1728583480000|2024-10-10 18:04:40|1002.88|1000.48|1002.67|1000.27|1002.88|1000.48|1002.67|1000.27|0
1728583490000|2024-10-10 18:04:50|1002.88|1000.48|1003.08|1000.68|1003.08|1000.68|1002.67|1000.27|0
1728583500000|2024-10-10 18:05:00|1002.47|1000.07|1002.26|999.86|1002.47|1000.07|1001.85|999.45|0
1728583510000|2024-10-10 18:05:10|1002.06|999.66|1002.06|999.66|1002.06|999.66|1002.06|999.66|0
1728583520000|2024-10-10 18:05:20|1002.36|999.96|1002.06|999.66|1002.36|999.96|1001.85|999.45|0
1728583530000|2024-10-10 18:05:30|1002.47|1000.07|1001.85|999.45|1002.47|1000.07|1001.85|999.45|0
1728583540000|2024-10-10 18:05:40|1002.06|999.66|1002.26|999.86|1002.26|999.86|1002.06|999.66|0
1728583550000|2024-10-10 18:05:50|1002.47|1000.07|1003.08|1000.68|1003.08|1000.68|1002.47|1000.07|0
1728583560000|2024-10-10 18:06:00|1003.28|1000.88|1004.1|1001.7|1004.1|1001.7|1003.28|1000.88|0
1728583570000|2024-10-10 18:06:10|1004|1001.6|1003.9|1001.5|1004.31|1001.91|1003.9|1001.5|0
1728583580000|2024-10-10 18:06:20|1003.49|1001.09|1002.88|1000.48|1003.49|1001.09|1002.88|1000.48|0
1728583590000|2024-10-10 18:06:30|1003.08|1000.68|1002.88|1000.48|1003.08|1000.68|1002.88|1000.48|0
1728583600000|2024-10-10 18:06:40|1002.67|1000.27|1002.88|1000.48|1002.88|1000.48|1002.47|1000.07|0
1728583610000|2024-10-10 18:06:50|1002.67|1000.27|1002.67|1000.27|1002.67|1000.27|1002.47|1000.07|0
1728583620000|2024-10-10 18:07:00|1002.47|1000.07|1002.06|999.66|1002.47|1000.07|1002.06|999.66|0
1728583630000|2024-10-10 18:07:10|1002.67|1000.27|1002.47|1000.07|1002.67|1000.27|1002.47|1000.07|0
1728583640000|2024-10-10 18:07:20|1002.67|1000.27|1003.28|1000.88|1003.28|1000.88|1002.67|1000.27|0
1728583650000|2024-10-10 18:07:30|1003.08|1000.68|1003.28|1000.88|1003.28|1000.88|1003.08|1000.68|0
1728583660000|2024-10-10 18:07:40|1003.49|1001.09|1003.49|1001.09|1003.69|1001.29|1003.49|1001.09|0
1728583670000|2024-10-10 18:07:50|1003.9|1001.5|1003.69|1001.29|1003.9|1001.5|1003.69|1001.29|0
1728583680000|2024-10-10 18:08:00|1004.1|1001.7|1003.69|1001.29|1004.1|1001.7|1003.49|1001.09|0
1728583690000|2024-10-10 18:08:10|1003.9|1001.5|1003.69|1001.29|1003.9|1001.5|1003.69|1001.29|0
1728583700000|2024-10-10 18:08:20|1003.49|1001.09|1003.9|1001.5|1003.9|1001.5|1003.49|1001.09|0
1728583710000|2024-10-10 18:08:30|1004.1|1001.7|1003.9|1001.5|1004.1|1001.7|1003.9|1001.5|0
1728583720000|2024-10-10 18:08:40|1004.31|1001.91|1004.1|1001.7|1004.31|1001.91|1003.9|1001.5|0
1728583730000|2024-10-10 18:08:50|1003.9|1001.5|1003.9|1001.5|1004.1|1001.7|1003.9|1001.5|0
1728583740000|2024-10-10 18:09:00|1004.1|1001.7|1003.69|1001.29|1004.1|1001.7|1003.69|1001.29|0
1728583750000|2024-10-10 18:09:10|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.28|1000.88|0
1728583760000|2024-10-10 18:09:20|1003.28|1000.88|1002.67|1000.27|1003.28|1000.88|1002.47|1000.07|0
1728583770000|2024-10-10 18:09:30|1002.87|1000.47|1002.87|1000.47|1002.87|1000.47|1002.87|1000.47|0
1728583780000|2024-10-10 18:09:40|1003.08|1000.68|1002.87|1000.47|1003.08|1000.68|1002.87|1000.47|0
1728583790000|2024-10-10 18:09:50|1002.67|1000.27|1003.08|1000.68|1003.08|1000.68|1002.67|1000.27|0
1728583800000|2024-10-10 18:10:00|1003.28|1000.88|1003.69|1001.29|1003.69|1001.29|1003.28|1000.88|0
1728583810000|2024-10-10 18:10:10|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|1003.69|1001.29|0
1728583820000|2024-10-10 18:10:20|1004.1|1001.7|1004.31|1001.91|1004.31|1001.91|1003.79|1001.39|0
1728583830000|2024-10-10 18:10:30|1004.51|1002.11|1004.31|1001.91|1004.51|1002.11|1004.31|1001.91|0
1728583840000|2024-10-10 18:10:40|1004.1|1001.7|1004.1|1001.7|1004.1|1001.7|1003.9|1001.5|0
1728583860000|2024-10-10 18:11:00|1003.9|1001.5|1003.08|1000.68|1003.9|1001.5|1002.87|1000.47|0
1728583870000|2024-10-10 18:11:10|1002.87|1000.47|1003.28|1000.88|1003.28|1000.88|1002.87|1000.47|0
1728583880000|2024-10-10 18:11:20|1003.08|1000.68|1003.28|1000.88|1003.28|1000.88|1003.08|1000.68|0
1728583890000|2024-10-10 18:11:30|1002.87|1000.47|1003.08|1000.68|1003.08|1000.68|1002.87|1000.47|0
1728583900000|2024-10-10 18:11:40|1002.87|1000.47|1002.87|1000.47|1003.08|1000.68|1002.87|1000.47|0
1728583910000|2024-10-10 18:11:50|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|0
1728583920000|2024-10-10 18:12:00|1003.28|1000.88|1002.87|1000.47|1003.28|1000.88|1002.87|1000.47|0
1728583930000|2024-10-10 18:12:10|1003.08|1000.68|1003.28|1000.88|1003.28|1000.88|1003.08|1000.68|0
1728583940000|2024-10-10 18:12:20|1003.08|1000.68|1003.08|1000.68|1003.28|1000.88|1003.08|1000.68|0
1728583950000|2024-10-10 18:12:30|1003.28|1000.88|1002.67|1000.27|1003.28|1000.88|1002.46|1000.06|0
1728583960000|2024-10-10 18:12:40|1002.26|999.86|1002.26|999.86|1002.26|999.86|1001.85|999.45|0
1728583970000|2024-10-10 18:12:50|1002.67|1000.27|1002.46|1000.06|1002.67|1000.27|1002.46|1000.06|0
1728583980000|2024-10-10 18:13:00|1002.67|1000.27|1002.46|1000.06|1002.67|1000.27|1002.46|1000.06|0
1728583990000|2024-10-10 18:13:10|1002.67|1000.27|1002.87|1000.47|1003.08|1000.68|1002.67|1000.27|0
1728584000000|2024-10-10 18:13:20|1003.28|1000.88|1003.28|1000.88|1003.28|1000.88|1003.08|1000.68|0
1728584010000|2024-10-10 18:13:30|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.28|1000.88|0
1728584020000|2024-10-10 18:13:40|1003.28|1000.88|1003.28|1000.88|1003.28|1000.88|1003.28|1000.88|0
1728584030000|2024-10-10 18:13:50|1003.49|1001.09|1003.08|1000.68|1003.49|1001.09|1003.08|1000.68|0
1728584040000|2024-10-10 18:14:00|1002.87|1000.47|1003.28|1000.88|1003.28|1000.88|1002.87|1000.47|0
1728584050000|2024-10-10 18:14:10|1003.49|1001.09|1003.69|1001.29|1003.69|1001.29|1003.28|1000.88|0
1728584060000|2024-10-10 18:14:20|1003.08|1000.68|1003.28|1000.88|1003.28|1000.88|1003.08|1000.68|0
1728584070000|2024-10-10 18:14:30|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|1002.87|1000.47|0
1728584080000|2024-10-10 18:14:40|1002.87|1000.47|1002.87|1000.47|1003.08|1000.68|1002.87|1000.47|0
1728584090000|2024-10-10 18:14:50|1002.67|1000.27|1002.26|999.86|1002.67|1000.27|1002.26|999.86|0
1728584100000|2024-10-10 18:15:00|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728584110000|2024-10-10 18:15:10|1002.26|999.86|1002.26|999.86|1002.26|999.86|1002.26|999.86|0
1728584120000|2024-10-10 18:15:20|1001.85|999.45|1002.26|999.86|1002.26|999.86|1001.85|999.45|0
1728584130000|2024-10-10 18:15:30|1002.05|999.65|1002.05|999.65|1002.05|999.65|1001.85|999.45|0
1728584140000|2024-10-10 18:15:40|1001.85|999.45|1001.85|999.45|1001.85|999.45|1001.65|999.25|0
1728584150000|2024-10-10 18:15:50|1001.65|999.25|1001.65|999.25|1001.65|999.25|1001.65|999.25|0
1728584160000|2024-10-10 18:16:00|1001.44|999.04|1001.85|999.45|1001.85|999.45|1001.44|999.04|0
1728584170000|2024-10-10 18:16:10|1002.05|999.65|1001.44|999.04|1002.05|999.65|1001.44|999.04|0
1728584180000|2024-10-10 18:16:20|1001.03|998.63|1000.42|998.02|1001.03|998.63|1000.42|998.02|0
1728584190000|2024-10-10 18:16:30|1000.62|998.22|1000.42|998.02|1000.83|998.43|1000.42|998.02|0
1728584200000|2024-10-10 18:16:40|1000.62|998.22|1001.44|999.04|1001.44|999.04|1000.62|998.22|0
1728584210000|2024-10-10 18:16:50|1001.24|998.84|1001.03|998.63|1001.24|998.84|1001.03|998.63|0
1728584220000|2024-10-10 18:17:00|1000.62|998.22|1000.62|998.22|1000.62|998.22|1000.62|998.22|0
1728584230000|2024-10-10 18:17:10|1001.03|998.63|1001.24|998.84|1001.44|999.04|1001.03|998.63|0
1728584240000|2024-10-10 18:17:20|1001.64|999.24|1001.54|999.14|1001.85|999.45|1001.54|999.14|0
1728584250000|2024-10-10 18:17:30|1001.44|999.04|1001.85|999.45|1002.05|999.65|1001.44|999.04|0
1728584260000|2024-10-10 18:17:40|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.64|999.24|0
1728584280000|2024-10-10 18:18:00|1001.44|999.04|1001.24|998.84|1001.64|999.24|1001.24|998.84|0
1728584290000|2024-10-10 18:18:10|1001.03|998.63|1000.83|998.43|1001.03|998.63|1000.83|998.43|0
1728584300000|2024-10-10 18:18:20|1000.62|998.22|1001.03|998.63|1001.03|998.63|1000.62|998.22|0
1728584310000|2024-10-10 18:18:30|1001.24|998.84|1001.24|998.84|1001.24|998.84|1001.24|998.84|0
1728584320000|2024-10-10 18:18:40|1001.03|998.63|1001.24|998.84|1001.24|998.84|1001.03|998.63|0
1728584330000|2024-10-10 18:18:50|1001.03|998.63|1001.03|998.63|1001.03|998.63|1001.03|998.63|0
1728584340000|2024-10-10 18:19:00|1000.83|998.43|1000.83|998.43|1001.03|998.63|1000.83|998.43|0
1728584350000|2024-10-10 18:19:10|1001.03|998.63|1001.24|998.84|1001.24|998.84|1001.03|998.63|0
1728584360000|2024-10-10 18:19:20|1001.03|998.63|1000.62|998.22|1001.03|998.63|1000.62|998.22|0
1728584370000|2024-10-10 18:19:30|1000.72|998.32|1001.13|998.73|1001.13|998.73|1000.62|998.22|0
1728584380000|2024-10-10 18:19:40|1001.44|999.04|1001.85|999.45|1001.85|999.45|1001.44|999.04|0
1728584390000|2024-10-10 18:19:50|1001.74|999.34|1001.85|999.45|1001.85|999.45|1001.74|999.34|0
1728584400000|2024-10-10 18:20:00|1001.64|999.24|1002.05|999.65|1002.05|999.65|1001.44|999.04|0
1728584410000|2024-10-10 18:20:10|1002.26|999.86|1001.64|999.24|1002.26|999.86|1001.64|999.24|0
1728584420000|2024-10-10 18:20:20|1001.24|998.84|1000.83|998.43|1001.24|998.84|1000.83|998.43|0
1728584430000|2024-10-10 18:20:30|1000.62|998.22|1000.42|998.02|1000.62|998.22|1000.42|998.02|0
1728584440000|2024-10-10 18:20:40|1000.21|997.81|1000.01|997.61|1000.21|997.81|1000.01|997.61|0
1728584450000|2024-10-10 18:20:50|1000.42|998.02|1000.83|998.43|1000.83|998.43|1000.42|998.02|0
1728584460000|2024-10-10 18:21:00|1000.62|998.22|1000.04|997.64|1000.62|998.22|1000.04|997.64|0
1728584470000|2024-10-10 18:21:10|999.84|997.44|999.64|997.24|1000.04|997.64|999.64|997.24|0
1728584480000|2024-10-10 18:21:20|999.84|997.44|999.64|997.24|999.84|997.44|999.64|997.24|0
1728584490000|2024-10-10 18:21:30|999.84|997.44|999.43|997.03|999.84|997.44|999.43|997.03|0
1728584500000|2024-10-10 18:21:40|1000.04|997.64|1000.86|998.46|1000.86|998.46|1000.04|997.64|0
1728584510000|2024-10-10 18:21:50|1000.66|998.26|1000.45|998.05|1000.66|998.26|1000.45|998.05|0
1728584520000|2024-10-10 18:22:00|1000.66|998.26|1001.27|998.87|1001.27|998.87|1000.66|998.26|0
1728584530000|2024-10-10 18:22:10|1001.48|999.08|1001.27|998.87|1001.48|999.08|1001.27|998.87|0
1728584540000|2024-10-10 18:22:20|1001.68|999.28|1001.89|999.49|1002.09|999.69|1001.68|999.28|0
1728584550000|2024-10-10 18:22:30|1002.09|999.69|1001.68|999.28|1002.09|999.69|1001.68|999.28|0
1728584560000|2024-10-10 18:22:40|1001.48|999.08|1001.68|999.28|1001.68|999.28|1001.48|999.08|0
1728584570000|2024-10-10 18:22:50|1001.57|999.17|1001.68|999.28|1001.68|999.28|1001.48|999.08|0
1728584580000|2024-10-10 18:23:00|1001.89|999.49|1001.48|999.08|1001.89|999.49|1001.48|999.08|0
1728584590000|2024-10-10 18:23:10|1001.68|999.28|1001.68|999.28|1001.68|999.28|1001.48|999.08|0
1728584600000|2024-10-10 18:23:20|1001.89|999.49|1002.09|999.69|1002.09|999.69|1001.89|999.49|0
1728584610000|2024-10-10 18:23:30|1001.68|999.28|1001.89|999.49|1001.89|999.49|1001.68|999.28|0
1728584620000|2024-10-10 18:23:40|1001.68|999.28|1001.68|999.28|1001.68|999.28|1001.68|999.28|0
1728584630000|2024-10-10 18:23:50|1001.27|998.87|1001.27|998.87|1001.48|999.08|1001.27|998.87|0
1728584640000|2024-10-10 18:24:00|1001.07|998.67|1001.07|998.67|1001.07|998.67|1000.86|998.46|0
1728584660000|2024-10-10 18:24:20|1001.27|998.87|1001.27|998.87|1001.27|998.87|1001.27|998.87|0
1728584670000|2024-10-10 18:24:30|1001.07|998.67|1000.86|998.46|1001.07|998.67|1000.86|998.46|0
1728584680000|2024-10-10 18:24:40|1001.07|998.67|1001.07|998.67|1001.07|998.67|1001.07|998.67|0
1728584690000|2024-10-10 18:24:50|1000.86|998.46|1000.66|998.26|1000.86|998.46|1000.66|998.26|0
1728584700000|2024-10-10 18:25:00|1000.45|998.05|1000.66|998.26|1000.66|998.26|1000.45|998.05|0
1728584710000|2024-10-10 18:25:10|1000.86|998.46|1000.86|998.46|1001.27|998.87|1000.86|998.46|0
1728584720000|2024-10-10 18:25:20|1000.66|998.26|1000.45|998.05|1000.66|998.26|1000.45|998.05|0
1728584730000|2024-10-10 18:25:30|1000.66|998.26|1001.27|998.87|1001.27|998.87|1000.66|998.26|0
1728584750000|2024-10-10 18:25:50|1001.07|998.67|1000.86|998.46|1001.07|998.67|1000.86|998.46|0
1728584760000|2024-10-10 18:26:00|1000.45|998.05|999.84|997.44|1000.45|998.05|999.84|997.44|0
1728584770000|2024-10-10 18:26:10|1000.04|997.64|999.63|997.23|1000.04|997.64|999.63|997.23|0
1728584780000|2024-10-10 18:26:20|999.43|997.03|999.84|997.44|999.84|997.44|999.43|997.03|0
1728584790000|2024-10-10 18:26:30|1000.04|997.64|1000.25|997.85|1000.25|997.85|1000.04|997.64|0
1728584800000|2024-10-10 18:26:40|1000.45|998.05|1001.07|998.67|1001.07|998.67|1000.45|998.05|0
1728584810000|2024-10-10 18:26:50|1000.86|998.46|1001.48|999.08|1001.48|999.08|1000.86|998.46|0
1728584820000|2024-10-10 18:27:00|1001.07|998.67|1001.07|998.67|1001.07|998.67|1000.86|998.46|0
1728584830000|2024-10-10 18:27:10|1000.86|998.46|1000.66|998.26|1000.86|998.46|1000.66|998.26|0
1728584840000|2024-10-10 18:27:20|1000.86|998.46|1000.86|998.46|1000.86|998.46|1000.86|998.46|0
1728584860000|2024-10-10 18:27:40|1000.66|998.26|1000.86|998.46|1000.86|998.46|1000.45|998.05|0
1728584870000|2024-10-10 18:27:50|1000.66|998.26|1000.45|998.05|1000.66|998.26|1000.45|998.05|0
1728584880000|2024-10-10 18:28:00|1000.66|998.26|1000.45|998.05|1000.66|998.26|1000.45|998.05|0
1728584890000|2024-10-10 18:28:10|1000.25|997.85|1000.04|997.64|1000.25|997.85|1000.04|997.64|0
1728584900000|2024-10-10 18:28:20|1000.25|997.85|1000.66|998.26|1000.66|998.26|1000.25|997.85|0
1728584910000|2024-10-10 18:28:30|1000.45|998.05|1000.25|997.85|1000.45|998.05|1000.25|997.85|0
1728584920000|2024-10-10 18:28:40|1000.04|997.64|1000.25|997.85|1000.25|997.85|1000.04|997.64|0
1728584930000|2024-10-10 18:28:50|1000.04|997.64|1000.04|997.64|1000.04|997.64|1000.04|997.64|0
1728584940000|2024-10-10 18:29:00|999.84|997.44|999.84|997.44|999.84|997.44|999.84|997.44|0
1728584950000|2024-10-10 18:29:10|1000.04|997.64|1000.14|997.74|1000.25|997.85|1000.04|997.64|0
1728584960000|2024-10-10 18:29:20|1000.25|997.85|1000.45|998.05|1000.45|998.05|1000.25|997.85|0
1728584970000|2024-10-10 18:29:30|1000.25|997.85|999.94|997.54|1000.25|997.85|999.94|997.54|0
1728584980000|2024-10-10 18:29:40|1000.04|997.64|999.84|997.44|1000.04|997.64|999.84|997.44|0
1728584990000|2024-10-10 18:29:50|999.73|997.33|999.84|997.44|999.84|997.44|999.73|997.33|0
1728585000000|2024-10-10 18:30:00|999.43|997.03|999.63|997.23|999.63|997.23|999.43|997.03|0
1728585010000|2024-10-10 18:30:10|999.43|997.03|999.43|997.03|999.63|997.23|999.43|997.03|0
1728585020000|2024-10-10 18:30:20|999.63|997.23|999.63|997.23|999.63|997.23|999.43|997.03|0
1728585030000|2024-10-10 18:30:30|999.43|997.03|999.32|996.92|999.43|997.03|999.32|996.92|0
1728585040000|2024-10-10 18:30:40|999.22|996.82|999.02|996.62|999.22|996.82|999.02|996.62|0
1728585050000|2024-10-10 18:30:50|999.43|997.03|999.43|997.03|999.63|997.23|999.43|997.03|0
1728585060000|2024-10-10 18:31:00|999.22|996.82|999.02|996.62|999.22|996.82|999.02|996.62|0
1728585070000|2024-10-10 18:31:10|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1728585080000|2024-10-10 18:31:20|999.02|996.62|999.43|997.03|999.43|997.03|999.02|996.62|0
1728585090000|2024-10-10 18:31:30|999.22|996.82|999.43|997.03|999.43|997.03|999.22|996.82|0
1728585100000|2024-10-10 18:31:40|999.22|996.82|998.81|996.41|999.22|996.82|998.81|996.41|0
1728585110000|2024-10-10 18:31:50|998|995.6|998.81|996.41|999.02|996.62|998|995.6|0
1728585120000|2024-10-10 18:32:00|999.02|996.62|998|995.6|999.02|996.62|998|995.6|0
1728585130000|2024-10-10 18:32:10|998.41|996.01|998.41|996.01|998.5|996.1|998.41|996.01|0
1728585140000|2024-10-10 18:32:20|998.2|995.8|998|995.6|998.2|995.8|998|995.6|0
1728585150000|2024-10-10 18:32:30|998.2|995.8|998.2|995.8|998.41|996.01|998|995.6|0
1728585160000|2024-10-10 18:32:40|998.41|996.01|998.41|996.01|998.41|996.01|998.41|996.01|0
1728585170000|2024-10-10 18:32:50|998.61|996.21|998.61|996.21|998.61|996.21|998.41|996.01|0
1728585180000|2024-10-10 18:33:00|998.41|996.01|998.61|996.21|998.81|996.41|998.41|996.01|0
1728585190000|2024-10-10 18:33:10|999.02|996.62|998.61|996.21|999.02|996.62|998.61|996.21|0
1728585200000|2024-10-10 18:33:20|998.41|996.01|999.02|996.62|999.02|996.62|998.41|996.01|0
1728585210000|2024-10-10 18:33:30|998.81|996.41|999.02|996.62|999.02|996.62|998.81|996.41|0
1728585220000|2024-10-10 18:33:40|999.22|996.82|999.22|996.82|999.22|996.82|999.02|996.62|0
1728585230000|2024-10-10 18:33:50|999.02|996.62|999.02|996.62|999.02|996.62|999.02|996.62|0
1728585240000|2024-10-10 18:34:00|999.43|997.03|999.63|997.23|999.84|997.44|999.43|997.03|0
1728585250000|2024-10-10 18:34:10|999.84|997.44|1000.04|997.64|1000.04|997.64|999.84|997.44|0
1728585260000|2024-10-10 18:34:20|1000.45|998.05|999.63|997.23|1000.45|998.05|999.63|997.23|0
1728585270000|2024-10-10 18:34:30|999.84|997.44|999.84|997.44|1000.04|997.64|999.84|997.44|0
1728585280000|2024-10-10 18:34:40|999.63|997.23|999.63|997.23|999.84|997.44|999.63|997.23|0
1728585290000|2024-10-10 18:34:50|999.84|997.44|1000.25|997.85|1000.25|997.85|999.84|997.44|0
1728585300000|2024-10-10 18:35:00|1000.04|997.64|999.84|997.44|1000.25|997.85|999.84|997.44|0
1728585310000|2024-10-10 18:35:10|1000.04|997.64|999.84|997.44|1000.04|997.64|999.63|997.23|0
1728585320000|2024-10-10 18:35:20|999.63|997.23|999.43|997.03|999.63|997.23|999.43|997.03|0
1728585330000|2024-10-10 18:35:30|999.63|997.23|998.81|996.41|999.63|997.23|998.81|996.41|0
1728585340000|2024-10-10 18:35:40|999.02|996.62|999.02|996.62|999.02|996.62|999.02|996.62|0
1728585350000|2024-10-10 18:35:50|999.22|996.82|998.81|996.41|999.22|996.82|998.81|996.41|0
1728585360000|2024-10-10 18:36:00|998.4|996|998|995.6|998.4|996|997.79|995.39|0
1728585370000|2024-10-10 18:36:10|998.2|995.8|998.4|996|998.4|996|998|995.6|0
1728585380000|2024-10-10 18:36:20|998.2|995.8|998.2|995.8|998.4|996|998.2|995.8|0
1728585390000|2024-10-10 18:36:30|998|995.6|998.4|996|998.4|996|998|995.6|0
1728585400000|2024-10-10 18:36:40|998.5|996.1|998.4|996|998.5|996.1|998.4|996|0
1728585410000|2024-10-10 18:36:50|998.2|995.8|998.61|996.21|998.61|996.21|998.2|995.8|0
1728585420000|2024-10-10 18:37:00|998.4|996|999.22|996.82|999.22|996.82|998.4|996|0
1728585430000|2024-10-10 18:37:10|999.02|996.62|998.61|996.21|999.02|996.62|998.2|995.8|0
1728585440000|2024-10-10 18:37:20|998.4|996|998.4|996|998.4|996|998.4|996|0
1728585450000|2024-10-10 18:37:30|998|995.6|997.79|995.39|998|995.6|997.79|995.39|0
1728585460000|2024-10-10 18:37:40|998|995.6|997.89|995.49|998|995.6|997.79|995.39|0
1728585470000|2024-10-10 18:37:50|998|995.6|998.2|995.8|998.2|995.8|998|995.6|0
1728585480000|2024-10-10 18:38:00|998|995.6|998|995.6|998|995.6|997.79|995.39|0
1728585490000|2024-10-10 18:38:10|997.79|995.39|998|995.6|998|995.6|997.79|995.39|0
1728585520000|2024-10-10 18:38:40|998.2|995.8|998|995.6|998.2|995.8|998|995.6|0
1728585530000|2024-10-10 18:38:50|998.2|995.8|998.2|995.8|998.3|995.9|998.2|995.8|0
1728585540000|2024-10-10 18:39:00|998|995.6|998|995.6|998.2|995.8|998|995.6|0
1728585550000|2024-10-10 18:39:10|997.89|995.49|998|995.6|998|995.6|997.89|995.49|0
1728585560000|2024-10-10 18:39:20|997.79|995.39|998|995.6|998|995.6|997.79|995.39|0
1728585570000|2024-10-10 18:39:30|998.2|995.8|999.02|996.62|999.02|996.62|998|995.6|0
1728585580000|2024-10-10 18:39:40|998.81|996.41|998.61|996.21|999.02|996.62|998.61|996.21|0
1728585590000|2024-10-10 18:39:50|998.4|996|998.61|996.21|998.61|996.21|998.4|996|0
1728585600000|2024-10-10 18:40:00|998.4|996|998.61|996.21|998.61|996.21|998.4|996|0
1728585610000|2024-10-10 18:40:10|999.02|996.62|999.22|996.82|999.22|996.82|999.02|996.62|0
1728585620000|2024-10-10 18:40:20|999.02|996.62|999.83|997.43|999.83|997.43|999.02|996.62|0
1728585630000|2024-10-10 18:40:30|1000.04|997.64|999.83|997.43|1000.04|997.64|999.83|997.43|0
1728585640000|2024-10-10 18:40:40|999.63|997.23|999.43|997.03|999.63|997.23|999.43|997.03|0
1728585650000|2024-10-10 18:40:50|999.22|996.82|999.22|996.82|999.43|997.03|999.22|996.82|0
1728585660000|2024-10-10 18:41:00|999.43|997.03|999.43|997.03|999.43|997.03|999.43|997.03|0
1728585670000|2024-10-10 18:41:10|999.63|997.23|999.02|996.62|999.63|997.23|999.02|996.62|0
1728585680000|2024-10-10 18:41:20|998.81|996.41|999.02|996.62|999.02|996.62|998.81|996.41|0
1728585690000|2024-10-10 18:41:30|998.81|996.41|998.2|995.8|998.81|996.41|998.2|995.8|0
1728585700000|2024-10-10 18:41:40|998.4|996|998.2|995.8|998.4|996|998.2|995.8|0
1728585710000|2024-10-10 18:41:50|998.4|996|998.2|995.8|998.4|996|998.2|995.8|0
1728585720000|2024-10-10 18:42:00|998.4|996|998.4|996|998.4|996|998.4|996|0
1728585730000|2024-10-10 18:42:10|998.2|995.8|997.99|995.59|998.2|995.8|997.99|995.59|0
1728585740000|2024-10-10 18:42:20|997.79|995.39|997.99|995.59|997.99|995.59|997.79|995.39|0
1728585750000|2024-10-10 18:42:30|997.79|995.39|998.2|995.8|998.2|995.8|997.79|995.39|0
1728585760000|2024-10-10 18:42:40|997.99|995.59|997.99|995.59|997.99|995.59|997.99|995.59|0
1728585770000|2024-10-10 18:42:50|997.79|995.39|997.79|995.39|997.79|995.39|997.79|995.39|0
1728585780000|2024-10-10 18:43:00|997.18|994.78|997.18|994.78|997.18|994.78|997.18|994.78|0
1728585790000|2024-10-10 18:43:10|996.97|994.57|995.54|993.14|996.97|994.57|995.54|993.14|0
1728585800000|2024-10-10 18:43:20|993.91|991.51|994.11|991.71|994.11|991.71|992.68|990.28|0
1728585810000|2024-10-10 18:43:30|994.73|992.33|995.95|993.55|995.95|993.55|994.73|992.33|0
1728585820000|2024-10-10 18:43:40|995.75|993.35|996.36|993.96|996.36|993.96|995.75|993.35|0
1728585830000|2024-10-10 18:43:50|996.56|994.16|996.56|994.16|996.56|994.16|995.95|993.55|0
1728585840000|2024-10-10 18:44:00|996.36|993.96|996.56|994.16|996.56|994.16|996.15|993.75|0
1728585850000|2024-10-10 18:44:10|996.77|994.37|997.18|994.78|997.18|994.78|996.77|994.37|0
1728585860000|2024-10-10 18:44:20|996.97|994.57|997.58|995.18|997.58|995.18|996.97|994.57|0
1728585870000|2024-10-10 18:44:30|996.97|994.57|996.56|994.16|996.97|994.57|996.56|994.16|0
1728585880000|2024-10-10 18:44:40|996.97|994.57|996.77|994.37|996.97|994.57|996.77|994.37|0
1728585890000|2024-10-10 18:44:50|996.97|994.57|996.77|994.37|996.97|994.57|996.77|994.37|0
1728585900000|2024-10-10 18:45:00|996.56|994.16|996.97|994.57|997.38|994.98|996.56|994.16|0
1728585910000|2024-10-10 18:45:10|996.77|994.37|997.18|994.78|997.18|994.78|996.77|994.37|0
1728585920000|2024-10-10 18:45:20|997.38|994.98|997.58|995.18|997.58|995.18|997.38|994.98|0
1728585930000|2024-10-10 18:45:30|997.38|994.98|997.58|995.18|997.99|995.59|997.38|994.98|0
1728585940000|2024-10-10 18:45:40|997.38|994.98|997.18|994.78|997.38|994.98|997.18|994.78|0
1728585950000|2024-10-10 18:45:50|996.97|994.57|997.18|994.78|997.38|994.98|996.97|994.57|0
1728585960000|2024-10-10 18:46:00|997.38|994.98|997.18|994.78|997.38|994.98|997.18|994.78|0
1728585970000|2024-10-10 18:46:10|996.97|994.57|996.97|994.57|996.97|994.57|996.77|994.37|0
1728585980000|2024-10-10 18:46:20|997.18|994.78|997.38|994.98|997.38|994.98|997.18|994.78|0
1728585990000|2024-10-10 18:46:30|996.97|994.57|996.97|994.57|996.97|994.57|996.97|994.57|0
1728586000000|2024-10-10 18:46:40|997.18|994.78|996.97|994.57|997.18|994.78|996.97|994.57|0
1728586010000|2024-10-10 18:46:50|997.18|994.78|997.38|994.98|997.38|994.98|997.18|994.78|0
1728586020000|2024-10-10 18:47:00|997.58|995.18|998.61|996.21|998.61|996.21|997.58|995.18|0
1728586030000|2024-10-10 18:47:10|998.81|996.41|998.61|996.21|998.81|996.41|998.61|996.21|0
1728586040000|2024-10-10 18:47:20|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1728586050000|2024-10-10 18:47:30|999.22|996.82|999.42|997.02|999.42|997.02|999.01|996.61|0
1728586060000|2024-10-10 18:47:40|999.22|996.82|999.22|996.82|999.22|996.82|999.01|996.61|0
1728586070000|2024-10-10 18:47:50|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1728586080000|2024-10-10 18:48:00|999.22|996.82|999.42|997.02|999.42|997.02|999.22|996.82|0
1728586090000|2024-10-10 18:48:10|999.63|997.23|999.83|997.43|999.83|997.43|999.63|997.23|0
1728586100000|2024-10-10 18:48:20|999.63|997.23|999.63|997.23|999.63|997.23|999.42|997.02|0
1728586110000|2024-10-10 18:48:30|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1728586120000|2024-10-10 18:48:40|999.22|996.82|999.42|997.02|999.42|997.02|999.22|996.82|0
1728586130000|2024-10-10 18:48:50|999.22|996.82|999.42|997.02|999.42|997.02|999.22|996.82|0
1728586140000|2024-10-10 18:49:00|999.63|997.23|999.63|997.23|999.63|997.23|999.42|997.02|0
1728586160000|2024-10-10 18:49:20|999.42|997.02|1000.04|997.64|1000.04|997.64|999.42|997.02|0
1728586170000|2024-10-10 18:49:30|999.83|997.43|999.42|997.02|999.83|997.43|999.42|997.02|0
1728586180000|2024-10-10 18:49:40|999.22|996.82|999.01|996.61|999.22|996.82|999.01|996.61|0
1728586190000|2024-10-10 18:49:50|998.81|996.41|998.7|996.3|998.81|996.41|998.7|996.3|0
1728586200000|2024-10-10 18:50:00|998.61|996.21|997.58|995.18|998.61|996.21|997.58|995.18|0
1728586210000|2024-10-10 18:50:10|997.38|994.98|997.58|995.18|997.58|995.18|997.38|994.98|0
1728586220000|2024-10-10 18:50:20|997.38|994.98|996.97|994.57|997.38|994.98|996.97|994.57|0
1728586230000|2024-10-10 18:50:30|997.38|994.98|997.58|995.18|997.58|995.18|997.38|994.98|0
1728586240000|2024-10-10 18:50:40|997.38|994.98|996.97|994.57|997.38|994.98|996.97|994.57|0
1728586250000|2024-10-10 18:50:50|996.77|994.37|996.36|993.96|996.77|994.37|996.36|993.96|0
1728586260000|2024-10-10 18:51:00|996.56|994.16|997.38|994.98|997.38|994.98|996.56|994.16|0
1728586270000|2024-10-10 18:51:10|997.17|994.77|997.38|994.98|997.38|994.98|996.97|994.57|0
1728586280000|2024-10-10 18:51:20|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1728586290000|2024-10-10 18:51:30|996.97|994.57|996.97|994.57|996.97|994.57|996.97|994.57|0
1728586300000|2024-10-10 18:51:40|997.17|994.77|997.79|995.39|997.79|995.39|997.17|994.77|0
1728586310000|2024-10-10 18:51:50|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728586320000|2024-10-10 18:52:00|997.48|995.08|997.17|994.77|997.48|995.08|997.17|994.77|0
1728586330000|2024-10-10 18:52:10|996.97|994.57|997.17|994.77|997.17|994.77|996.97|994.57|0
1728586340000|2024-10-10 18:52:20|997.38|994.98|997.38|994.98|997.58|995.18|997.38|994.98|0
1728586350000|2024-10-10 18:52:30|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1728586370000|2024-10-10 18:52:50|997.38|994.98|997.17|994.77|997.38|994.98|997.17|994.77|0
1728586380000|2024-10-10 18:53:00|996.97|994.57|997.58|995.18|997.58|995.18|996.97|994.57|0
1728586390000|2024-10-10 18:53:10|997.79|995.39|997.79|995.39|997.79|995.39|997.38|994.98|0
1728586400000|2024-10-10 18:53:20|997.99|995.59|997.58|995.18|997.99|995.59|997.58|995.18|0
1728586410000|2024-10-10 18:53:30|997.38|994.98|997.17|994.77|997.38|994.98|997.17|994.77|0
1728586420000|2024-10-10 18:53:40|997.38|994.98|997.17|994.77|997.38|994.98|997.17|994.77|0
1728586430000|2024-10-10 18:53:50|997.58|995.18|997.38|994.98|997.58|995.18|997.17|994.77|0
1728586440000|2024-10-10 18:54:00|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728586460000|2024-10-10 18:54:20|997.38|994.98|997.58|995.18|997.79|995.39|997.38|994.98|0
1728586470000|2024-10-10 18:54:30|997.79|995.39|997.58|995.18|997.79|995.39|997.58|995.18|0
1728586480000|2024-10-10 18:54:40|997.79|995.39|997.58|995.18|997.79|995.39|997.58|995.18|0
1728586490000|2024-10-10 18:54:50|997.79|995.39|997.79|995.39|997.99|995.59|997.79|995.39|0
1728586500000|2024-10-10 18:55:00|998.09|995.69|998.4|996|998.6|996.2|998.09|995.69|0
1728586510000|2024-10-10 18:55:10|998.6|996.2|998.81|996.41|998.81|996.41|998.4|996|0
1728586520000|2024-10-10 18:55:20|999.22|996.82|999.42|997.02|999.42|997.02|999.01|996.61|0
1728586530000|2024-10-10 18:55:30|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1728586540000|2024-10-10 18:55:40|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1728586550000|2024-10-10 18:55:50|999.22|996.82|999.01|996.61|999.22|996.82|999.01|996.61|0
1728586560000|2024-10-10 18:56:00|999.22|996.82|998.81|996.41|999.22|996.82|998.81|996.41|0
1728586570000|2024-10-10 18:56:10|999.22|996.82|999.42|997.02|999.63|997.23|999.22|996.82|0
1728586580000|2024-10-10 18:56:20|999.22|996.82|999.22|996.82|999.22|996.82|999.01|996.61|0
1728586590000|2024-10-10 18:56:30|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1728586600000|2024-10-10 18:56:40|998.81|996.41|999.01|996.61|999.01|996.61|998.81|996.41|0
1728586610000|2024-10-10 18:56:50|998.91|996.51|999.22|996.82|999.22|996.82|998.91|996.51|0
1728586620000|2024-10-10 18:57:00|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1728586630000|2024-10-10 18:57:10|999.63|997.23|1000.03|997.63|1000.03|997.63|999.63|997.23|0
1728586640000|2024-10-10 18:57:20|999.83|997.43|1000.24|997.84|1000.24|997.84|999.83|997.43|0
1728586650000|2024-10-10 18:57:30|1000.03|997.63|999.83|997.43|1000.03|997.63|999.83|997.43|0
1728586660000|2024-10-10 18:57:40|999.63|997.23|999.83|997.43|999.83|997.43|999.63|997.23|0
1728586670000|2024-10-10 18:57:50|1000.03|997.63|999.83|997.43|1000.03|997.63|999.83|997.43|0
1728586680000|2024-10-10 18:58:00|999.63|997.23|999.63|997.23|999.63|997.23|999.42|997.02|0
1728586690000|2024-10-10 18:58:10|999.42|997.02|999.01|996.61|999.42|997.02|998.81|996.41|0
1728586700000|2024-10-10 18:58:20|998.91|996.51|998.81|996.41|998.91|996.51|998.6|996.2|0
1728586720000|2024-10-10 18:58:40|998.6|996.2|998.19|995.79|998.6|996.2|998.19|995.79|0
1728586730000|2024-10-10 18:58:50|998.6|996.2|998.81|996.41|998.81|996.41|998.6|996.2|0
1728586740000|2024-10-10 18:59:00|998.6|996.2|999.01|996.61|999.01|996.61|998.6|996.2|0
1728586750000|2024-10-10 18:59:10|999.22|996.82|999.01|996.61|999.22|996.82|999.01|996.61|0
1728586760000|2024-10-10 18:59:20|999.22|996.82|999.42|997.02|999.63|997.23|999.22|996.82|0
1728586770000|2024-10-10 18:59:30|999.22|996.82|999.42|997.02|999.42|997.02|999.22|996.82|0
1728586780000|2024-10-10 18:59:40|999.22|996.82|999.42|997.02|999.42|997.02|999.22|996.82|0
1728586790000|2024-10-10 18:59:50|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1728586800000|2024-10-10 19:00:00|999.01|996.61|999.01|996.61|999.01|996.61|998.4|996|0
1728586810000|2024-10-10 19:00:10|998.81|996.41|999.22|996.82|999.22|996.82|998.81|996.41|0
1728586820000|2024-10-10 19:00:20|999.42|997.02|999.62|997.22|999.62|997.22|999.42|997.02|0
1728586830000|2024-10-10 19:00:30|999.83|997.43|999.62|997.22|999.83|997.43|999.52|997.12|0
1728586840000|2024-10-10 19:00:40|999.42|997.02|999.62|997.22|999.62|997.22|999.42|997.02|0
1728586850000|2024-10-10 19:00:50|999.42|997.02|999.42|997.02|999.62|997.22|999.42|997.02|0
1728586860000|2024-10-10 19:01:00|999.62|997.22|999.62|997.22|999.62|997.22|999.42|997.02|0
1728586870000|2024-10-10 19:01:10|999.83|997.43|999.42|997.02|999.83|997.43|999.42|997.02|0
1728586880000|2024-10-10 19:01:20|999.62|997.22|999.62|997.22|999.62|997.22|999.62|997.22|0
1728586890000|2024-10-10 19:01:30|999.42|997.02|999.22|996.82|999.42|997.02|999.01|996.61|0
1728586900000|2024-10-10 19:01:40|999.01|996.61|998.6|996.2|999.01|996.61|998.6|996.2|0
1728586910000|2024-10-10 19:01:50|998.81|996.41|999.01|996.61|999.01|996.61|998.81|996.41|0
1728586920000|2024-10-10 19:02:00|998.81|996.41|999.11|996.71|999.22|996.82|998.81|996.41|0
1728586930000|2024-10-10 19:02:10|999.22|996.82|999.01|996.61|999.22|996.82|999.01|996.61|0
1728586940000|2024-10-10 19:02:20|998.6|996.2|998.81|996.41|998.81|996.41|998.6|996.2|0
1728586950000|2024-10-10 19:02:30|998.6|996.2|998.4|996|998.6|996.2|998.19|995.79|0
1728586960000|2024-10-10 19:02:40|998.6|996.2|998.81|996.41|998.81|996.41|998.6|996.2|0
1728586970000|2024-10-10 19:02:50|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1728586980000|2024-10-10 19:03:00|998.6|996.2|999.01|996.61|999.01|996.61|998.6|996.2|0
1728586990000|2024-10-10 19:03:10|998.81|996.41|999.22|996.82|999.22|996.82|998.81|996.41|0
1728587000000|2024-10-10 19:03:20|999.01|996.61|999.22|996.82|999.22|996.82|999.01|996.61|0
1728587010000|2024-10-10 19:03:30|999.42|997.02|999.62|997.22|999.62|997.22|999.22|996.82|0
1728587020000|2024-10-10 19:03:40|999.42|997.02|998.4|996|999.42|997.02|998.4|996|0
1728587030000|2024-10-10 19:03:50|998.6|996.2|998.19|995.79|998.6|996.2|998.19|995.79|0
1728587040000|2024-10-10 19:04:00|997.99|995.59|997.38|994.98|998.4|996|997.38|994.98|0
1728587050000|2024-10-10 19:04:10|996.97|994.57|997.17|994.77|997.17|994.77|996.76|994.36|0
1728587060000|2024-10-10 19:04:20|996.76|994.36|996.35|993.95|996.76|994.36|995.94|993.54|0
1728587070000|2024-10-10 19:04:30|996.56|994.16|996.76|994.36|996.76|994.36|996.56|994.16|0
1728587080000|2024-10-10 19:04:40|996.56|994.16|996.56|994.16|996.56|994.16|996.15|993.75|0
1728587100000|2024-10-10 19:05:00|996.76|994.36|997.17|994.77|997.17|994.77|996.76|994.36|0
1728587110000|2024-10-10 19:05:10|996.76|994.36|997.58|995.18|997.58|995.18|996.76|994.36|0
1728587120000|2024-10-10 19:05:20|997.37|994.97|996.35|993.95|997.37|994.97|996.35|993.95|0
1728587130000|2024-10-10 19:05:30|996.15|993.75|996.15|993.75|996.35|993.95|996.15|993.75|0
1728587140000|2024-10-10 19:05:40|996.56|994.16|996.15|993.75|996.56|994.16|996.15|993.75|0
1728587150000|2024-10-10 19:05:50|995.54|993.14|995.74|993.34|995.94|993.54|995.54|993.14|0
1728587160000|2024-10-10 19:06:00|995.94|993.54|996.56|994.16|996.56|994.16|995.94|993.54|0
1728587170000|2024-10-10 19:06:10|996.76|994.36|996.56|994.16|996.76|994.36|996.56|994.16|0
1728587180000|2024-10-10 19:06:20|995.94|993.54|995.94|993.54|995.94|993.54|995.33|992.93|0
1728587190000|2024-10-10 19:06:30|996.15|993.75|996.56|994.16|996.56|994.16|996.15|993.75|0
1728587200000|2024-10-10 19:06:40|997.17|994.77|997.17|994.77|997.37|994.97|997.17|994.77|0
1728587210000|2024-10-10 19:06:50|997.37|994.97|997.37|994.97|997.58|995.18|997.17|994.77|0
1728587220000|2024-10-10 19:07:00|997.17|994.77|997.37|994.97|997.58|995.18|997.17|994.77|0
1728587240000|2024-10-10 19:07:20|997.58|995.18|997.17|994.77|997.58|995.18|997.17|994.77|0
1728587250000|2024-10-10 19:07:30|996.76|994.36|996.15|993.75|996.76|994.36|996.15|993.75|0
1728587260000|2024-10-10 19:07:40|996.35|993.95|995.94|993.54|996.35|993.95|995.94|993.54|0
1728587270000|2024-10-10 19:07:50|996.15|993.75|996.04|993.64|996.15|993.75|996.04|993.64|0
1728587280000|2024-10-10 19:08:00|996.15|993.75|996.56|994.16|996.56|994.16|995.94|993.54|0
1728587290000|2024-10-10 19:08:10|995.94|993.54|995.94|993.54|995.94|993.54|995.54|993.14|0
1728587300000|2024-10-10 19:08:20|996.15|993.75|996.56|994.16|996.56|994.16|996.15|993.75|0
1728587310000|2024-10-10 19:08:30|996.35|993.95|996.56|994.16|996.56|994.16|996.35|993.95|0
1728587320000|2024-10-10 19:08:40|996.86|994.46|996.76|994.36|996.86|994.46|996.76|994.36|0
1728587330000|2024-10-10 19:08:50|996.56|994.16|996.35|993.95|996.56|994.16|996.35|993.95|0
1728587340000|2024-10-10 19:09:00|996.56|994.16|996.35|993.95|996.56|994.16|996.35|993.95|0
1728587350000|2024-10-10 19:09:10|996.15|993.75|996.35|993.95|996.35|993.95|996.15|993.75|0
1728587360000|2024-10-10 19:09:20|996.15|993.75|995.94|993.54|996.15|993.75|995.94|993.54|0
1728587370000|2024-10-10 19:09:30|995.74|993.34|996.35|993.95|996.35|993.95|995.74|993.34|0
1728587380000|2024-10-10 19:09:40|996.56|994.16|996.35|993.95|996.56|994.16|996.35|993.95|0
1728587390000|2024-10-10 19:09:50|996.15|993.75|996.56|994.16|996.56|994.16|996.15|993.75|0
1728587400000|2024-10-10 19:10:00|996.35|993.95|997.17|994.77|997.17|994.77|996.35|993.95|0
1728587410000|2024-10-10 19:10:10|997.37|994.97|996.96|994.56|997.37|994.97|996.96|994.56|0
1728587420000|2024-10-10 19:10:20|997.17|994.77|997.58|995.18|997.58|995.18|997.17|994.77|0
1728587430000|2024-10-10 19:10:30|997.78|995.38|997.37|994.97|997.78|995.38|997.37|994.97|0
1728587440000|2024-10-10 19:10:40|997.17|994.77|997.27|994.87|997.27|994.87|996.96|994.56|0
1728587450000|2024-10-10 19:10:50|997.17|994.77|997.37|994.97|997.37|994.97|997.17|994.77|0
1728587460000|2024-10-10 19:11:00|997.17|994.77|997.37|994.97|997.37|994.97|997.17|994.77|0
1728587470000|2024-10-10 19:11:10|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728587480000|2024-10-10 19:11:20|997.37|994.97|997.37|994.97|997.37|994.97|997.17|994.77|0
1728587490000|2024-10-10 19:11:30|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728587510000|2024-10-10 19:11:50|997.37|994.97|997.17|994.77|997.37|994.97|997.17|994.77|0
1728587520000|2024-10-10 19:12:00|996.96|994.56|996.96|994.56|997.17|994.77|996.96|994.56|0
1728587530000|2024-10-10 19:12:10|996.86|994.46|996.96|994.56|997.17|994.77|996.86|994.46|0
1728587540000|2024-10-10 19:12:20|996.76|994.36|996.56|994.16|996.76|994.36|996.56|994.16|0
1728587550000|2024-10-10 19:12:30|996.76|994.36|996.96|994.56|996.96|994.56|996.76|994.36|0
1728587560000|2024-10-10 19:12:40|996.76|994.36|996.56|994.16|996.76|994.36|996.56|994.16|0
1728587570000|2024-10-10 19:12:50|996.35|993.95|996.15|993.75|996.35|993.95|996.15|993.75|0
1728587580000|2024-10-10 19:13:00|995.74|993.34|995.74|993.34|995.74|993.34|995.74|993.34|0
1728587590000|2024-10-10 19:13:10|996.15|993.75|996.15|993.75|996.15|993.75|995.94|993.54|0
1728587600000|2024-10-10 19:13:20|996.35|993.95|996.56|994.16|996.56|994.16|996.35|993.95|0
1728587610000|2024-10-10 19:13:30|996.76|994.36|996.76|994.36|996.76|994.36|996.76|994.36|0
1728587620000|2024-10-10 19:13:40|996.56|994.16|996.96|994.56|996.96|994.56|996.56|994.16|0
1728587630000|2024-10-10 19:13:50|996.76|994.36|996.76|994.36|996.76|994.36|996.56|994.16|0
1728587640000|2024-10-10 19:14:00|997.17|994.77|997.37|994.97|997.37|994.97|997.17|994.77|0
1728587650000|2024-10-10 19:14:10|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728587660000|2024-10-10 19:14:20|997.78|995.38|997.78|995.38|997.99|995.59|997.78|995.38|0
1728587670000|2024-10-10 19:14:30|997.58|995.18|997.17|994.77|997.58|995.18|997.17|994.77|0
1728587680000|2024-10-10 19:14:40|996.96|994.56|996.86|994.46|996.96|994.56|996.86|994.46|0
1728587690000|2024-10-10 19:14:50|996.76|994.36|997.17|994.77|997.17|994.77|996.76|994.36|0
1728587700000|2024-10-10 19:15:00|997.37|994.97|997.17|994.77|997.37|994.97|997.17|994.77|0
1728587710000|2024-10-10 19:15:10|996.76|994.36|996.55|994.15|996.76|994.36|996.55|994.15|0
1728587720000|2024-10-10 19:15:20|996.76|994.36|996.55|994.15|996.96|994.56|996.55|994.15|0
1728587730000|2024-10-10 19:15:30|996.35|993.95|996.55|994.15|996.55|994.15|996.35|993.95|0
1728587750000|2024-10-10 19:15:50|996.35|993.95|996.55|994.15|996.55|994.15|996.35|993.95|0
1728587760000|2024-10-10 19:16:00|996.45|994.05|996.15|993.75|996.45|994.05|996.15|993.75|0
1728587770000|2024-10-10 19:16:10|996.55|994.15|996.35|993.95|996.55|994.15|996.35|993.95|0
1728587780000|2024-10-10 19:16:20|996.15|993.75|996.15|993.75|996.35|993.95|996.15|993.75|0
1728587790000|2024-10-10 19:16:30|995.94|993.54|995.74|993.34|995.94|993.54|995.74|993.34|0
1728587800000|2024-10-10 19:16:40|995.94|993.54|996.15|993.75|996.15|993.75|995.94|993.54|0
1728587810000|2024-10-10 19:16:50|996.24|993.84|996.35|993.95|996.35|993.95|996.15|993.75|0
1728587820000|2024-10-10 19:17:00|996.15|993.75|996.35|993.95|996.55|994.15|996.15|993.75|0
1728587830000|2024-10-10 19:17:10|997.17|994.77|996.76|994.36|997.17|994.77|996.76|994.36|0
1728587840000|2024-10-10 19:17:20|996.96|994.56|997.37|994.97|997.37|994.97|996.96|994.56|0
1728587850000|2024-10-10 19:17:30|997.58|995.18|997.78|995.38|997.78|995.38|997.58|995.18|0
1728587870000|2024-10-10 19:17:50|997.98|995.58|997.98|995.58|997.98|995.58|997.98|995.58|0
1728587880000|2024-10-10 19:18:00|998.19|995.79|998.19|995.79|998.19|995.79|997.98|995.58|0
1728587890000|2024-10-10 19:18:10|998.39|995.99|999.01|996.61|999.01|996.61|998.39|995.99|0
1728587900000|2024-10-10 19:18:20|999.21|996.81|999.21|996.81|999.21|996.81|999.01|996.61|0
1728587910000|2024-10-10 19:18:30|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1728587920000|2024-10-10 19:18:40|999.21|996.81|999.01|996.61|999.21|996.81|998.8|996.4|0
1728587930000|2024-10-10 19:18:50|999.21|996.81|999.01|996.61|999.21|996.81|999.01|996.61|0
1728587940000|2024-10-10 19:19:00|999.42|997.02|999.01|996.61|999.42|997.02|999.01|996.61|0
1728587950000|2024-10-10 19:19:10|998.6|996.2|998.8|996.4|998.8|996.4|998.6|996.2|0
1728587960000|2024-10-10 19:19:20|998.6|996.2|998.6|996.2|998.6|996.2|998.6|996.2|0
1728587970000|2024-10-10 19:19:30|998.8|996.4|999.01|996.61|999.01|996.61|998.8|996.4|0
1728587980000|2024-10-10 19:19:40|998.6|996.2|998.8|996.4|998.8|996.4|998.6|996.2|0
1728587990000|2024-10-10 19:19:50|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1728588000000|2024-10-10 19:20:00|998.8|996.4|999.62|997.22|999.62|997.22|998.8|996.4|0
1728588010000|2024-10-10 19:20:10|999.41|997.01|999.82|997.42|999.82|997.42|999.41|997.01|0
1728588020000|2024-10-10 19:20:20|999.41|997.01|999.62|997.22|999.62|997.22|999.41|997.01|0
1728588030000|2024-10-10 19:20:30|999.82|997.42|999.62|997.22|999.82|997.42|999.62|997.22|0
1728588040000|2024-10-10 19:20:40|999.82|997.42|999.82|997.42|999.82|997.42|999.82|997.42|0
1728588050000|2024-10-10 19:20:50|999.62|997.22|999.21|996.81|999.62|997.22|999.01|996.61|0
1728588060000|2024-10-10 19:21:00|999.41|997.01|999.62|997.22|999.62|997.22|999.41|997.01|0
1728588070000|2024-10-10 19:21:10|999.72|997.32|999.41|997.01|999.72|997.32|999.41|997.01|0
1728588080000|2024-10-10 19:21:20|999.21|996.81|999.21|996.81|999.41|997.01|999.21|996.81|0
1728588090000|2024-10-10 19:21:30|999.01|996.61|999.01|996.61|999.01|996.61|998.8|996.4|0
1728588100000|2024-10-10 19:21:40|999.21|996.81|999.41|997.01|999.41|997.01|999.21|996.81|0
1728588110000|2024-10-10 19:21:50|999.62|997.22|999.82|997.42|999.82|997.42|999.62|997.22|0
1728588120000|2024-10-10 19:22:00|1000.03|997.63|1000.03|997.63|1000.03|997.63|1000.03|997.63|0
1728588130000|2024-10-10 19:22:10|999.82|997.42|999.62|997.22|999.82|997.42|999.62|997.22|0
1728588140000|2024-10-10 19:22:20|999.82|997.42|1000.03|997.63|1000.03|997.63|999.62|997.22|0
1728588150000|2024-10-10 19:22:30|999.82|997.42|1000.03|997.63|1000.03|997.63|999.82|997.42|0
1728588160000|2024-10-10 19:22:40|1000.23|997.83|1000.23|997.83|1000.23|997.83|1000.03|997.63|0
1728588170000|2024-10-10 19:22:50|1000.44|998.04|1000.23|997.83|1000.44|998.04|1000.23|997.83|0
1728588180000|2024-10-10 19:23:00|1000.44|998.04|1000.85|998.45|1000.85|998.45|1000.44|998.04|0
1728588190000|2024-10-10 19:23:10|1000.64|998.24|1000.23|997.83|1000.85|998.45|1000.23|997.83|0
1728588200000|2024-10-10 19:23:20|1000.44|998.04|1000.44|998.04|1000.44|998.04|1000.23|997.83|0
1728588210000|2024-10-10 19:23:30|1000.23|997.83|1000.44|998.04|1000.64|998.24|1000.23|997.83|0
1728588220000|2024-10-10 19:23:40|999.51|997.11|999.41|997.01|999.51|997.11|999.41|997.01|0
1728588230000|2024-10-10 19:23:50|999.62|997.22|999.41|997.01|999.62|997.22|999.41|997.01|0
1728588240000|2024-10-10 19:24:00|999.62|997.22|999.82|997.42|999.82|997.42|999.41|997.01|0
1728588250000|2024-10-10 19:24:10|999.62|997.22|999.21|996.81|999.62|997.22|999.21|996.81|0
1728588260000|2024-10-10 19:24:20|999.41|997.01|999.41|997.01|999.41|997.01|999.41|997.01|0
1728588270000|2024-10-10 19:24:30|999.21|996.81|999|996.6|999.21|996.81|999|996.6|0
1728588280000|2024-10-10 19:24:40|999.41|997.01|999|996.6|999.41|997.01|998.8|996.4|0
1728588290000|2024-10-10 19:24:50|999.21|996.81|999.41|997.01|999.41|997.01|999.21|996.81|0
1728588300000|2024-10-10 19:25:00|999.21|996.81|999|996.6|999.21|996.81|999|996.6|0
1728588310000|2024-10-10 19:25:10|999.21|996.81|999.62|997.22|999.62|997.22|999|996.6|0
1728588320000|2024-10-10 19:25:20|999.41|997.01|999.21|996.81|999.41|997.01|999.21|996.81|0
1728588330000|2024-10-10 19:25:30|999.41|997.01|999.41|997.01|999.41|997.01|999.21|996.81|0
1728588340000|2024-10-10 19:25:40|999.21|996.81|999.21|996.81|999.21|996.81|999.21|996.81|0
1728588350000|2024-10-10 19:25:50|999|996.6|999|996.6|999.21|996.81|999|996.6|0
1728588360000|2024-10-10 19:26:00|999.21|996.81|999.41|997.01|999.41|997.01|999.21|996.81|0
1728588370000|2024-10-10 19:26:10|999.62|997.22|999.41|997.01|999.62|997.22|999.41|997.01|0
1728588380000|2024-10-10 19:26:20|999.62|997.22|999.41|997.01|999.62|997.22|999.41|997.01|0
1728588390000|2024-10-10 19:26:30|999.21|996.81|999.21|996.81|999.21|996.81|999|996.6|0
1728588410000|2024-10-10 19:26:50|999|996.6|999|996.6|999|996.6|998.8|996.4|0
1728588420000|2024-10-10 19:27:00|999.21|996.81|999.41|997.01|999.41|997.01|999.21|996.81|0
1728588430000|2024-10-10 19:27:10|999.31|996.91|999.41|997.01|999.41|997.01|999.21|996.81|0
1728588440000|2024-10-10 19:27:20|999.82|997.42|999.62|997.22|999.82|997.42|999.62|997.22|0
1728588450000|2024-10-10 19:27:30|999.82|997.42|999.82|997.42|999.82|997.42|999.82|997.42|0
1728588460000|2024-10-10 19:27:40|1000.03|997.63|1000.03|997.63|1000.03|997.63|1000.03|997.63|0
1728588470000|2024-10-10 19:27:50|999.82|997.42|999.82|997.42|999.82|997.42|999.82|997.42|0
1728588480000|2024-10-10 19:28:00|1000.03|997.63|1000.03|997.63|1000.03|997.63|1000.03|997.63|0
1728588490000|2024-10-10 19:28:10|999.62|997.22|1000.03|997.63|1000.03|997.63|999.62|997.22|0
1728588500000|2024-10-10 19:28:20|1000.23|997.83|1000.23|997.83|1000.23|997.83|1000.23|997.83|0
1728588510000|2024-10-10 19:28:30|1000.03|997.63|999.62|997.22|1000.03|997.63|999.41|997.01|0
1728588520000|2024-10-10 19:28:40|999.82|997.42|1000.23|997.83|1000.23|997.83|999.82|997.42|0
1728588530000|2024-10-10 19:28:50|1000.03|997.63|1000.23|997.83|1000.23|997.83|1000.03|997.63|0
1728588540000|2024-10-10 19:29:00|1000.03|997.63|999.82|997.42|1000.03|997.63|999.62|997.22|0
1728588550000|2024-10-10 19:29:10|999.62|997.22|999.41|997.01|999.62|997.22|999.41|997.01|0
1728588560000|2024-10-10 19:29:20|999.62|997.22|999.62|997.22|999.62|997.22|999.62|997.22|0
1728588570000|2024-10-10 19:29:30|999.82|997.42|999.82|997.42|999.82|997.42|999.82|997.42|0
1728588580000|2024-10-10 19:29:40|1000.03|997.63|1000.23|997.83|1000.23|997.83|1000.03|997.63|0
1728588590000|2024-10-10 19:29:50|1000.03|997.63|1000.03|997.63|1000.03|997.63|1000.03|997.63|0
1728588600000|2024-10-10 19:30:00|999.82|997.42|999.82|997.42|999.82|997.42|999.62|997.22|0
1728588610000|2024-10-10 19:30:10|1000.03|997.63|1000.23|997.83|1000.23|997.83|999.82|997.42|0
1728588620000|2024-10-10 19:30:20|1000.03|997.63|1000.03|997.63|1000.03|997.63|1000.03|997.63|0
1728588630000|2024-10-10 19:30:30|999.82|997.42|999.82|997.42|999.82|997.42|999.82|997.42|0
1728588640000|2024-10-10 19:30:40|1000.23|997.83|1000.43|998.03|1000.43|998.03|1000.23|997.83|0
1728588650000|2024-10-10 19:30:50|1000.64|998.24|1000.84|998.44|1000.84|998.44|1000.64|998.24|0
1728588660000|2024-10-10 19:31:00|1001.05|998.65|1000.64|998.24|1001.05|998.65|1000.64|998.24|0
1728588670000|2024-10-10 19:31:10|1000.84|998.44|1000.84|998.44|1000.84|998.44|1000.84|998.44|0
1728588680000|2024-10-10 19:31:20|1000.43|998.03|1000.43|998.03|1000.43|998.03|1000.43|998.03|0
1728588690000|2024-10-10 19:31:30|1000.64|998.24|1000.64|998.24|1000.64|998.24|1000.64|998.24|0
1728588700000|2024-10-10 19:31:40|1000.84|998.44|1000.84|998.44|1000.84|998.44|1000.84|998.44|0
1728588710000|2024-10-10 19:31:50|1001.05|998.65|1001.05|998.65|1001.25|998.85|1001.05|998.65|0
1728588720000|2024-10-10 19:32:00|1001.25|998.85|1001.05|998.65|1001.25|998.85|1001.05|998.65|0
1728588730000|2024-10-10 19:32:10|1001.25|998.85|1001.25|998.85|1001.25|998.85|1001.25|998.85|0
1728588740000|2024-10-10 19:32:20|1001.66|999.26|1001.25|998.85|1001.66|999.26|1001.25|998.85|0
1728588750000|2024-10-10 19:32:30|1001.46|999.06|1001.46|999.06|1001.46|999.06|1001.46|999.06|0
1728588760000|2024-10-10 19:32:40|1001.25|998.85|1001.25|998.85|1001.25|998.85|1001.25|998.85|0
1728588770000|2024-10-10 19:32:50|1001.46|999.06|1001.46|999.06|1001.46|999.06|1001.46|999.06|0
1728588780000|2024-10-10 19:33:00|1001.05|998.65|1000.84|998.44|1001.05|998.65|1000.84|998.44|0
1728588790000|2024-10-10 19:33:10|1001.05|998.65|1000.84|998.44|1001.05|998.65|1000.84|998.44|0
1728588800000|2024-10-10 19:33:20|1000.64|998.24|1000.94|998.54|1000.94|998.54|1000.64|998.24|0
1728588810000|2024-10-10 19:33:30|1000.84|998.44|1001.05|998.65|1001.05|998.65|1000.84|998.44|0
1728588820000|2024-10-10 19:33:40|1001.25|998.85|1001.46|999.06|1001.46|999.06|1001.25|998.85|0
1728588830000|2024-10-10 19:33:50|1001.66|999.26|1001.66|999.26|1001.66|999.26|1001.66|999.26|0
1728588840000|2024-10-10 19:34:00|1001.46|999.06|1001.46|999.06|1001.46|999.06|1001.46|999.06|0
1728588850000|2024-10-10 19:34:10|1001.15|998.75|1001.05|998.65|1001.25|998.85|1001.05|998.65|0
1728588870000|2024-10-10 19:34:30|1000.84|998.44|1001.05|998.65|1001.05|998.65|1000.84|998.44|0
1728588880000|2024-10-10 19:34:40|1000.84|998.44|1000.64|998.24|1001.05|998.65|1000.64|998.24|0
1728588890000|2024-10-10 19:34:50|1000.43|998.03|1000.64|998.24|1000.64|998.24|1000.43|998.03|0
1728588900000|2024-10-10 19:35:00|1000.84|998.44|1000.64|998.24|1001.05|998.65|1000.64|998.24|0
1728588910000|2024-10-10 19:35:10|1000.84|998.44|1001.05|998.65|1001.05|998.65|1000.64|998.24|0
1728588920000|2024-10-10 19:35:20|1000.84|998.44|1000.84|998.44|1000.84|998.44|1000.84|998.44|0
1728588930000|2024-10-10 19:35:30|1001.05|998.65|1001.05|998.65|1001.05|998.65|1001.05|998.65|0
1728588940000|2024-10-10 19:35:40|1001.25|998.85|1000.84|998.44|1001.25|998.85|1000.84|998.44|0
1728588950000|2024-10-10 19:35:50|1001.05|998.65|1000.64|998.24|1001.05|998.65|1000.64|998.24|0
1728588960000|2024-10-10 19:36:00|1000.84|998.44|1000.43|998.03|1000.84|998.44|1000.43|998.03|0
1728588970000|2024-10-10 19:36:10|1000.02|997.62|999.62|997.22|1000.02|997.62|999.62|997.22|0
1728588980000|2024-10-10 19:36:20|999.82|997.42|999.82|997.42|999.82|997.42|999.62|997.22|0
1728588990000|2024-10-10 19:36:30|999.71|997.31|999.61|997.21|999.71|997.31|999.61|997.21|0
1728589000000|2024-10-10 19:36:40|999.82|997.42|999.61|997.21|999.82|997.42|999.61|997.21|0
1728589010000|2024-10-10 19:36:50|1000.02|997.62|1000.23|997.83|1000.23|997.83|1000.02|997.62|0
1728589020000|2024-10-10 19:37:00|1000.43|998.03|1000.23|997.83|1000.43|998.03|1000.23|997.83|0
1728589040000|2024-10-10 19:37:20|1000.02|997.62|1000.02|997.62|1000.23|997.83|1000.02|997.62|0
1728589050000|2024-10-10 19:37:30|999.82|997.42|999.61|997.21|1000.02|997.62|999.61|997.21|0
1728589060000|2024-10-10 19:37:40|999.82|997.42|999.61|997.21|999.82|997.42|999.61|997.21|0
1728589070000|2024-10-10 19:37:50|999.82|997.42|999.82|997.42|999.82|997.42|999.61|997.21|0
1728589080000|2024-10-10 19:38:00|1000.23|997.83|1000.23|997.83|1000.23|997.83|1000.23|997.83|0
1728589090000|2024-10-10 19:38:10|1000.43|998.03|1000.64|998.24|1000.64|998.24|1000.43|998.03|0
1728589100000|2024-10-10 19:38:20|1000.84|998.44|1000.64|998.24|1000.84|998.44|1000.64|998.24|0
1728589110000|2024-10-10 19:38:30|1000.84|998.44|1001.05|998.65|1001.05|998.65|1000.84|998.44|0
1728589120000|2024-10-10 19:38:40|1000.84|998.44|1001.25|998.85|1001.25|998.85|1000.84|998.44|0
1728589130000|2024-10-10 19:38:50|1001.46|999.06|1001.46|999.06|1001.46|999.06|1001.46|999.06|0
1728589140000|2024-10-10 19:39:00|1001.25|998.85|1001.25|998.85|1001.25|998.85|1001.25|998.85|0
1728589150000|2024-10-10 19:39:10|1001.05|998.65|1001.05|998.65|1001.05|998.65|1001.05|998.65|0
1728589160000|2024-10-10 19:39:20|1001.25|998.85|1001.46|999.06|1001.46|999.06|1001.25|998.85|0
1728589170000|2024-10-10 19:39:30|1001.25|998.85|1001.66|999.26|1001.66|999.26|1001.25|998.85|0
1728589180000|2024-10-10 19:39:40|1001.46|999.06|1001.66|999.26|1001.66|999.26|1001.46|999.06|0
1728589190000|2024-10-10 19:39:50|1001.46|999.06|1001.46|999.06|1001.46|999.06|1001.46|999.06|0
1728589200000|2024-10-10 19:40:00|1001.66|999.26|1001.05|998.65|1001.66|999.26|1001.05|998.65|0
1728589210000|2024-10-10 19:40:10|1000.84|998.44|1000.84|998.44|1000.84|998.44|1000.84|998.44|0
1728589220000|2024-10-10 19:40:20|1001.05|998.65|1001.45|999.05|1001.45|999.05|1001.05|998.65|0
1728589240000|2024-10-10 19:40:40|1001.66|999.26|1001.66|999.26|1001.66|999.26|1001.66|999.26|0
1728589250000|2024-10-10 19:40:50|1001.45|999.05|1001.45|999.05|1001.66|999.26|1001.45|999.05|0
1728589260000|2024-10-10 19:41:00|1001.25|998.85|1001.25|998.85|1001.45|999.05|1001.25|998.85|0
1728589270000|2024-10-10 19:41:10|1001.45|999.05|1001.45|999.05|1001.45|999.05|1001.45|999.05|0
1728589280000|2024-10-10 19:41:20|1001.25|998.85|1001.45|999.05|1001.45|999.05|1001.25|998.85|0
1728589290000|2024-10-10 19:41:30|1001.66|999.26|1001.86|999.46|1001.86|999.46|1001.66|999.26|0
1728589300000|2024-10-10 19:41:40|1001.66|999.26|1001.66|999.26|1001.66|999.26|1001.45|999.05|0
1728589310000|2024-10-10 19:41:50|1001.25|998.85|1001.05|998.65|1001.25|998.85|1001.05|998.65|0
1728589320000|2024-10-10 19:42:00|1001.25|998.85|1001.05|998.65|1001.25|998.85|1001.05|998.65|0
1728589330000|2024-10-10 19:42:10|1001.25|998.85|1001.05|998.65|1001.25|998.85|1001.05|998.65|0
1728589340000|2024-10-10 19:42:20|1000.84|998.44|1000.84|998.44|1000.84|998.44|1000.84|998.44|0
1728589350000|2024-10-10 19:42:30|1000.64|998.24|1000.64|998.24|1000.64|998.24|1000.64|998.24|0
1728589360000|2024-10-10 19:42:40|1000.84|998.44|1000.64|998.24|1000.84|998.44|1000.64|998.24|0
1728589370000|2024-10-10 19:42:50|1000.43|998.03|1000.43|998.03|1000.43|998.03|1000.23|997.83|0
1728589380000|2024-10-10 19:43:00|1000.64|998.24|1000.64|998.24|1000.84|998.44|1000.64|998.24|0
1728589390000|2024-10-10 19:43:10|1000.84|998.44|1000.84|998.44|1000.84|998.44|1000.84|998.44|0
1728589400000|2024-10-10 19:43:20|1000.64|998.24|1000.64|998.24|1000.64|998.24|1000.64|998.24|0
1728589410000|2024-10-10 19:43:30|1000.84|998.44|1000.64|998.24|1000.84|998.44|1000.64|998.24|0
1728589420000|2024-10-10 19:43:40|1000.43|998.03|1000.64|998.24|1000.64|998.24|1000.43|998.03|0
1728589430000|2024-10-10 19:43:50|1000.84|998.44|1000.84|998.44|1000.84|998.44|1000.84|998.44|0
1728589440000|2024-10-10 19:44:00|1001.04|998.64|1001.45|999.05|1001.45|999.05|1001.04|998.64|0
1728589450000|2024-10-10 19:44:10|1001.55|999.15|1001.66|999.26|1001.66|999.26|1001.45|999.05|0
1728589470000|2024-10-10 19:44:30|1001.86|999.46|1001.86|999.46|1001.86|999.46|1001.86|999.46|0
1728589480000|2024-10-10 19:44:40|1001.66|999.26|1002.07|999.67|1002.07|999.67|1001.66|999.26|0
1728589500000|2024-10-10 19:45:00|1001.86|999.46|1002.07|999.67|1002.27|999.87|1001.86|999.46|0
1728589510000|2024-10-10 19:45:10|1001.86|999.46|1001.86|999.46|1001.86|999.46|1001.86|999.46|0
1728589530000|2024-10-10 19:45:30|1002.07|999.67|1002.27|999.87|1002.27|999.87|1002.07|999.67|0
1728589540000|2024-10-10 19:45:40|1002.48|1000.08|1002.07|999.67|1002.48|1000.08|1002.07|999.67|0
1728589560000|2024-10-10 19:46:00|1002.27|999.87|1002.07|999.67|1002.27|999.87|1002.07|999.67|0
1728589570000|2024-10-10 19:46:10|1002.27|999.87|1002.07|999.67|1002.27|999.87|1002.07|999.67|0
1728589580000|2024-10-10 19:46:20|1002.27|999.87|1001.86|999.46|1002.27|999.87|1001.86|999.46|0
1728589590000|2024-10-10 19:46:30|1002.07|999.67|1002.07|999.67|1002.07|999.67|1002.07|999.67|0
1728589600000|2024-10-10 19:46:40|1002.27|999.87|1002.27|999.87|1002.27|999.87|1002.27|999.87|0
1728589610000|2024-10-10 19:46:50|1002.48|1000.08|1002.68|1000.28|1002.68|1000.28|1002.27|999.87|0
1728589620000|2024-10-10 19:47:00|1002.48|1000.08|1002.68|1000.28|1002.68|1000.28|1002.48|1000.08|0
1728589630000|2024-10-10 19:47:10|1002.48|1000.08|1002.68|1000.28|1002.68|1000.28|1002.48|1000.08|0
1728589640000|2024-10-10 19:47:20|1002.89|1000.49|1003.09|1000.69|1003.09|1000.69|1002.89|1000.49|0
1728589670000|2024-10-10 19:47:50|1003.3|1000.9|1003.3|1000.9|1003.3|1000.9|1003.3|1000.9|0
1728589680000|2024-10-10 19:48:00|1003.5|1001.1|1003.5|1001.1|1003.5|1001.1|1003.5|1001.1|0
1728589690000|2024-10-10 19:48:10|1003.3|1000.9|1003.29|1000.89|1003.3|1000.9|1003.29|1000.89|0
1728589700000|2024-10-10 19:48:20|1003.5|1001.1|1002.89|1000.49|1003.5|1001.1|1002.89|1000.49|0
1728589710000|2024-10-10 19:48:30|1002.68|1000.28|1002.89|1000.49|1002.89|1000.49|1002.68|1000.28|0
1728589720000|2024-10-10 19:48:40|1003.09|1000.69|1003.29|1000.89|1003.29|1000.89|1003.09|1000.69|0
1728589730000|2024-10-10 19:48:50|1003.09|1000.69|1003.09|1000.69|1003.09|1000.69|1003.09|1000.69|0
1728589740000|2024-10-10 19:49:00|1003.29|1000.89|1003.29|1000.89|1003.29|1000.89|1003.29|1000.89|0
1728589750000|2024-10-10 19:49:10|1003.09|1000.69|1003.09|1000.69|1003.29|1000.89|1003.09|1000.69|0
1728589760000|2024-10-10 19:49:20|1003.29|1000.89|1003.29|1000.89|1003.29|1000.89|1003.29|1000.89|0
1728589770000|2024-10-10 19:49:30|1003.5|1001.1|1004.11|1001.71|1004.11|1001.71|1003.5|1001.1|0
1728589780000|2024-10-10 19:49:40|1003.7|1001.3|1003.91|1001.51|1003.91|1001.51|1003.7|1001.3|0
1728589790000|2024-10-10 19:49:50|1004.11|1001.71|1003.91|1001.51|1004.11|1001.71|1003.91|1001.51|0
1728589800000|2024-10-10 19:50:00|1003.7|1001.3|1004.11|1001.71|1004.11|1001.71|1003.7|1001.3|0
1728589810000|2024-10-10 19:50:10|1004.32|1001.92|1004.52|1002.12|1004.52|1002.12|1004.11|1001.71|0
1728589820000|2024-10-10 19:50:20|1004.93|1002.53|1004.73|1002.33|1004.93|1002.53|1004.32|1001.92|0
1728589830000|2024-10-10 19:50:30|1004.52|1002.12|1004.52|1002.12|1004.73|1002.33|1004.52|1002.12|0
1728589840000|2024-10-10 19:50:40|1004.73|1002.33|1004.73|1002.33|1004.73|1002.33|1004.73|1002.33|0
1728589850000|2024-10-10 19:50:50|1004.52|1002.12|1004.73|1002.33|1004.73|1002.33|1004.52|1002.12|0
1728589860000|2024-10-10 19:51:00|1004.93|1002.53|1005.14|1002.74|1005.14|1002.74|1004.93|1002.53|0
1728589870000|2024-10-10 19:51:10|1005.75|1003.35|1005.75|1003.35|1005.75|1003.35|1005.55|1003.15|0
1728589880000|2024-10-10 19:51:20|1004.93|1002.53|1005.34|1002.94|1005.34|1002.94|1004.73|1002.33|0
1728589890000|2024-10-10 19:51:30|1005.14|1002.74|1005.34|1002.94|1005.34|1002.94|1005.14|1002.74|0
1728589900000|2024-10-10 19:51:40|1005.14|1002.74|1005.14|1002.74|1005.14|1002.74|1004.93|1002.53|0
1728589910000|2024-10-10 19:51:50|1005.34|1002.94|1005.14|1002.74|1005.34|1002.94|1005.14|1002.74|0
1728589920000|2024-10-10 19:52:00|1005.34|1002.94|1004.93|1002.53|1005.55|1003.15|1004.93|1002.53|0
1728589930000|2024-10-10 19:52:10|1004.73|1002.33|1004.73|1002.33|1004.73|1002.33|1004.52|1002.12|0
1728589940000|2024-10-10 19:52:20|1004.93|1002.53|1005.55|1003.15|1005.55|1003.15|1004.93|1002.53|0
1728589950000|2024-10-10 19:52:30|1005.75|1003.35|1005.75|1003.35|1005.75|1003.35|1005.75|1003.35|0
1728589960000|2024-10-10 19:52:40|1005.55|1003.15|1005.34|1002.94|1005.55|1003.15|1005.34|1002.94|0
1728589970000|2024-10-10 19:52:50|1005.14|1002.74|1005.75|1003.35|1005.96|1003.56|1005.14|1002.74|0
1728589980000|2024-10-10 19:53:00|1005.96|1003.56|1006.16|1003.76|1006.16|1003.76|1005.75|1003.35|0
1728589990000|2024-10-10 19:53:10|1006.37|1003.97|1006.37|1003.97|1006.57|1004.17|1006.37|1003.97|0
1728590000000|2024-10-10 19:53:20|1006.57|1004.17|1006.37|1003.97|1006.57|1004.17|1006.37|1003.97|0
1728590010000|2024-10-10 19:53:30|1006.16|1003.76|1006.37|1003.97|1006.37|1003.97|1006.16|1003.76|0
1728590020000|2024-10-10 19:53:40|1006.78|1004.38|1006.78|1004.38|1006.78|1004.38|1006.57|1004.17|0
1728590030000|2024-10-10 19:53:50|1007.8|1005.4|1009.24|1006.84|1009.24|1006.84|1007.8|1005.4|0
1728590040000|2024-10-10 19:54:00|1009.03|1006.63|1008.42|1006.02|1009.03|1006.63|1008.42|1006.02|0
1728590050000|2024-10-10 19:54:10|1008.62|1006.22|1009.44|1007.04|1009.44|1007.04|1008.62|1006.22|0
1728590060000|2024-10-10 19:54:20|1009.24|1006.84|1009.44|1007.04|1009.44|1007.04|1009.03|1006.63|0
1728590070000|2024-10-10 19:54:30|1009.65|1007.25|1009.65|1007.25|1009.65|1007.25|1009.44|1007.04|0
1728590080000|2024-10-10 19:54:40|1009.24|1006.84|1009.03|1006.63|1009.44|1007.04|1009.03|1006.63|0
1728590090000|2024-10-10 19:54:50|1008.83|1006.43|1008.42|1006.02|1008.83|1006.43|1008.01|1005.61|0
1728590100000|2024-10-10 19:55:00|1008.21|1005.81|1007.39|1004.99|1008.21|1005.81|1007.39|1004.99|0
1728590110000|2024-10-10 19:55:10|1007.6|1005.2|1007.19|1004.79|1007.6|1005.2|1006.78|1004.38|0
1728590120000|2024-10-10 19:55:20|1006.78|1004.38|1007.19|1004.79|1007.19|1004.79|1006.78|1004.38|0
1728590130000|2024-10-10 19:55:30|1007.6|1005.2|1007.19|1004.79|1007.6|1005.2|1007.19|1004.79|0
1728590140000|2024-10-10 19:55:40|1007.39|1004.99|1007.8|1005.4|1007.8|1005.4|1007.39|1004.99|0
1728590150000|2024-10-10 19:55:50|1007.6|1005.2|1007.6|1005.2|1007.6|1005.2|1007.6|1005.2|0
1728590160000|2024-10-10 19:56:00|1007.8|1005.4|1008.21|1005.81|1008.21|1005.81|1007.8|1005.4|0
1728590170000|2024-10-10 19:56:10|1008.01|1005.61|1008.42|1006.02|1008.42|1006.02|1007.8|1005.4|0
1728590180000|2024-10-10 19:56:20|1008.21|1005.81|1008.42|1006.02|1008.42|1006.02|1008.01|1005.61|0
1728590190000|2024-10-10 19:56:30|1008.21|1005.81|1008.21|1005.81|1008.21|1005.81|1008.21|1005.81|0
1728590200000|2024-10-10 19:56:40|1008.42|1006.02|1008.83|1006.43|1008.83|1006.43|1008.42|1006.02|0
1728590210000|2024-10-10 19:56:50|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|1008.42|1006.02|0
1728590220000|2024-10-10 19:57:00|1008.62|1006.22|1008.42|1006.02|1008.83|1006.43|1008.42|1006.02|0
1728590230000|2024-10-10 19:57:10|1008.83|1006.43|1008.62|1006.22|1008.83|1006.43|1008.62|1006.22|0
1728590240000|2024-10-10 19:57:20|1008.42|1006.02|1008.21|1005.81|1008.42|1006.02|1008.01|1005.61|0
1728590250000|2024-10-10 19:57:30|1008.01|1005.61|1008.01|1005.61|1008.01|1005.61|1008.01|1005.61|0
1728590260000|2024-10-10 19:57:40|1008.21|1005.81|1008.21|1005.81|1008.21|1005.81|1008|1005.6|0
1728590280000|2024-10-10 19:58:00|1007.8|1005.4|1008.21|1005.81|1008.21|1005.81|1007.8|1005.4|0
1728590290000|2024-10-10 19:58:10|1008|1005.6|1007.59|1005.19|1008|1005.6|1007.59|1005.19|0
1728590300000|2024-10-10 19:58:20|1007.8|1005.4|1008|1005.6|1008|1005.6|1007.8|1005.4|0
1728590310000|2024-10-10 19:58:30|1008.21|1005.81|1008|1005.6|1008.21|1005.81|1008|1005.6|0
1728590320000|2024-10-10 19:58:40|1008.21|1005.81|1008.41|1006.01|1008.41|1006.01|1008.21|1005.81|0
1728590330000|2024-10-10 19:58:50|1008.62|1006.22|1007.8|1005.4|1008.62|1006.22|1007.8|1005.4|0
1728590340000|2024-10-10 19:59:00|1008.41|1006.01|1007.18|1004.78|1008.41|1006.01|1007.18|1004.78|0
1728590350000|2024-10-10 19:59:10|1006.57|1004.17|1007.39|1004.99|1007.39|1004.99|1006.57|1004.17|0
1728590360000|2024-10-10 19:59:20|1007.18|1004.78|1007.8|1005.4|1008|1005.6|1007.18|1004.78|0
1728590370000|2024-10-10 19:59:30|1007.39|1004.99|1006.77|1004.37|1007.39|1004.99|1006.16|1003.76|0
1728590380000|2024-10-10 19:59:40|1006.36|1003.96|1006.16|1003.76|1006.36|1003.96|1006.16|1003.76|0
1728590390000|2024-10-10 19:59:50|1005.95|1003.55|1006.36|1003.96|1006.77|1004.37|1005.54|1003.14|0
1728590400000|2024-10-10 20:00:00|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728590410000|2024-10-10 20:00:10|1005.34|1002.94|1004.93|1002.53|1005.34|1002.94|1004.93|1002.53|0
1728590420000|2024-10-10 20:00:20|1005.13|1002.73|1006.36|1003.96|1006.36|1003.96|1005.13|1002.73|0
1728590430000|2024-10-10 20:00:30|1006.16|1003.76|1006.77|1004.37|1006.77|1004.37|1006.16|1003.76|0
1728590440000|2024-10-10 20:00:40|1006.57|1004.17|1006.16|1003.76|1006.98|1004.58|1006.16|1003.76|0
1728590450000|2024-10-10 20:00:50|1006.57|1004.17|1006.16|1003.76|1006.57|1004.17|1006.16|1003.76|0
1728590460000|2024-10-10 20:01:00|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.16|1003.76|0
1728590470000|2024-10-10 20:01:10|1006.16|1003.76|1005.95|1003.55|1006.16|1003.76|1005.95|1003.55|0
1728590480000|2024-10-10 20:01:20|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728590490000|2024-10-10 20:01:30|1006.16|1003.76|1005.95|1003.55|1006.16|1003.76|1005.95|1003.55|0
1728590500000|2024-10-10 20:01:40|1005.75|1003.35|1005.95|1003.55|1005.95|1003.55|1005.75|1003.35|0
1728590510000|2024-10-10 20:01:50|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728590520000|2024-10-10 20:02:00|1005.95|1003.55|1005.75|1003.35|1005.95|1003.55|1005.75|1003.35|0
1728590530000|2024-10-10 20:02:10|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|0
1728590540000|2024-10-10 20:02:20|1006.16|1003.76|1005.95|1003.55|1006.16|1003.76|1005.95|1003.55|0
1728590560000|2024-10-10 20:02:40|1005.75|1003.35|1005.75|1003.35|1005.75|1003.35|1005.54|1003.14|0
1728590570000|2024-10-10 20:02:50|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|0
1728590580000|2024-10-10 20:03:00|1006.16|1003.76|1006.16|1003.76|1006.36|1003.96|1006.16|1003.76|0
1728590610000|2024-10-10 20:03:30|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|1005.75|1003.35|0
1728590620000|2024-10-10 20:03:40|1006.16|1003.76|1005.75|1003.35|1006.16|1003.76|1005.75|1003.35|0
1728590640000|2024-10-10 20:04:00|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|0
1728590650000|2024-10-10 20:04:10|1005.75|1003.35|1006.36|1003.96|1006.36|1003.96|1005.75|1003.35|0
1728590660000|2024-10-10 20:04:20|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728590680000|2024-10-10 20:04:40|1006.36|1003.96|1006.57|1004.17|1006.57|1004.17|1006.36|1003.96|0
1728590690000|2024-10-10 20:04:50|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728590700000|2024-10-10 20:05:00|1006.16|1003.76|1005.95|1003.55|1006.16|1003.76|1005.95|1003.55|0
1728590740000|2024-10-10 20:05:40|1005.75|1003.35|1005.34|1002.94|1005.75|1003.35|1005.34|1002.94|0
1728590760000|2024-10-10 20:06:00|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|0
1728590770000|2024-10-10 20:06:10|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|0
1728590780000|2024-10-10 20:06:20|1005.54|1003.14|1005.34|1002.94|1005.54|1003.14|1005.34|1002.94|0
1728590790000|2024-10-10 20:06:30|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|0
1728590800000|2024-10-10 20:06:40|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|0
1728590820000|2024-10-10 20:07:00|1005.54|1003.14|1005.34|1002.94|1005.54|1003.14|1005.34|1002.94|0
1728590840000|2024-10-10 20:07:20|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|0
1728590850000|2024-10-10 20:07:30|1005.13|1002.73|1004.93|1002.53|1005.13|1002.73|1004.93|1002.53|0
1728590870000|2024-10-10 20:07:50|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|0
1728590900000|2024-10-10 20:08:20|1005.34|1002.94|1005.13|1002.73|1005.34|1002.94|1005.13|1002.73|0
1728590920000|2024-10-10 20:08:40|1004.93|1002.53|1004.93|1002.53|1005.13|1002.73|1004.93|1002.53|0
1728590940000|2024-10-10 20:09:00|1005.13|1002.73|1005.34|1002.94|1005.34|1002.94|1005.13|1002.73|0
1728590960000|2024-10-10 20:09:20|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|0
1728590970000|2024-10-10 20:09:30|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|0
1728590980000|2024-10-10 20:09:40|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|0
1728591000000|2024-10-10 20:10:00|1005.34|1002.94|1005.54|1003.14|1005.54|1003.14|1005.34|1002.94|0
1728591020000|2024-10-10 20:10:20|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|0
1728591050000|2024-10-10 20:10:50|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|0
1728591060000|2024-10-10 20:11:00|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|1005.34|1002.94|0
1728591080000|2024-10-10 20:11:20|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|0
1728591090000|2024-10-10 20:11:30|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|0
1728591130000|2024-10-10 20:12:10|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|0
1728591170000|2024-10-10 20:12:50|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|0
1728591180000|2024-10-10 20:13:00|1004.72|1002.32|1004.72|1002.32|1004.72|1002.32|1004.72|1002.32|0
1728591230000|2024-10-10 20:13:50|1004.93|1002.53|1004.72|1002.32|1004.93|1002.53|1004.72|1002.32|0
1728591240000|2024-10-10 20:14:00|1004.93|1002.53|1004.72|1002.32|1004.93|1002.53|1004.72|1002.32|0
1728591250000|2024-10-10 20:14:10|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|1004.93|1002.53|0
1728591270000|2024-10-10 20:14:30|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|1005.13|1002.73|0
1728591290000|2024-10-10 20:14:50|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|0
1728591300000|2024-10-10 20:15:00|1005.64|1003.04|1005.85|1003.25|1005.85|1003.25|1005.44|1002.84|0
1728591310000|2024-10-10 20:15:10|1005.64|1003.04|1005.85|1003.25|1005.85|1003.25|1005.64|1003.04|0
1728591340000|2024-10-10 20:15:40|1006.05|1003.45|1006.05|1003.45|1006.05|1003.45|1006.05|1003.45|0
1728591360000|2024-10-10 20:16:00|1006.26|1003.66|1006.26|1003.66|1006.26|1003.66|1006.26|1003.66|0
1728591370000|2024-10-10 20:16:10|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|0
1728591380000|2024-10-10 20:16:20|1006.26|1003.66|1006.46|1003.86|1006.46|1003.86|1006.26|1003.66|0
1728591390000|2024-10-10 20:16:30|1006.25|1003.65|1006.25|1003.65|1006.25|1003.65|1006.25|1003.65|0
1728591410000|2024-10-10 20:16:50|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|0
1728591420000|2024-10-10 20:17:00|1007.07|1004.47|1006.76|1004.16|1007.07|1004.47|1006.76|1004.16|0
1728591430000|2024-10-10 20:17:10|1006.66|1004.06|1006.46|1003.86|1006.66|1004.06|1006.46|1003.86|0
1728591440000|2024-10-10 20:17:20|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|0
1728591480000|2024-10-10 20:18:00|1006.25|1003.65|1006.25|1003.65|1006.25|1003.65|1006.25|1003.65|0
1728591500000|2024-10-10 20:18:20|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|0
1728591530000|2024-10-10 20:18:50|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|0
1728591550000|2024-10-10 20:19:10|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|0
1728591560000|2024-10-10 20:19:20|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|0
1728591570000|2024-10-10 20:19:30|1006.87|1004.27|1006.87|1004.27|1007.07|1004.47|1006.87|1004.27|0
1728591580000|2024-10-10 20:19:40|1007.07|1004.47|1006.87|1004.27|1007.07|1004.47|1006.87|1004.27|0
1728591620000|2024-10-10 20:20:20|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|0
1728591630000|2024-10-10 20:20:30|1006.25|1003.65|1006.25|1003.65|1006.25|1003.65|1006.25|1003.65|0
1728591680000|2024-10-10 20:21:20|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|1006.46|1003.86|0
1728591700000|2024-10-10 20:21:40|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|0
1728591710000|2024-10-10 20:21:50|1006.87|1004.27|1006.87|1004.27|1006.87|1004.27|1006.87|1004.27|0
1728591750000|2024-10-10 20:22:30|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|0
1728591770000|2024-10-10 20:22:50|1006.87|1004.27|1006.87|1004.27|1006.87|1004.27|1006.87|1004.27|0
1728591830000|2024-10-10 20:23:50|1006.66|1004.06|1006.87|1004.27|1006.87|1004.27|1006.66|1004.06|0
1728591900000|2024-10-10 20:25:00|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|0
1728591930000|2024-10-10 20:25:30|1006.87|1004.27|1007.07|1004.47|1007.07|1004.47|1006.87|1004.27|0
1728591940000|2024-10-10 20:25:40|1006.87|1004.27|1006.87|1004.27|1006.87|1004.27|1006.87|1004.27|0
1728591950000|2024-10-10 20:25:50|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|1006.66|1004.06|0
1728591960000|2024-10-10 20:26:00|1006.87|1004.27|1006.87|1004.27|1006.87|1004.27|1006.87|1004.27|0
1728591980000|2024-10-10 20:26:20|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|0
1728592010000|2024-10-10 20:26:50|1007.28|1004.68|1007.28|1004.68|1007.28|1004.68|1007.28|1004.68|0
1728592050000|2024-10-10 20:27:30|1007.69|1005.09|1008.1|1005.5|1008.1|1005.5|1007.69|1005.09|0
1728592070000|2024-10-10 20:27:50|1008.3|1005.7|1008.3|1005.7|1008.3|1005.7|1008.3|1005.7|0
1728592080000|2024-10-10 20:28:00|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|0
1728592090000|2024-10-10 20:28:10|1008.71|1006.11|1008.51|1005.91|1008.71|1006.11|1008.51|1005.91|0
1728592100000|2024-10-10 20:28:20|1008.71|1006.11|1008.51|1005.91|1008.71|1006.11|1008.51|1005.91|0
1728592110000|2024-10-10 20:28:30|1008.3|1005.7|1008.3|1005.7|1008.3|1005.7|1008.3|1005.7|0
1728592120000|2024-10-10 20:28:40|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|0
1728592130000|2024-10-10 20:28:50|1008.3|1005.7|1008.1|1005.5|1008.3|1005.7|1008.1|1005.5|0
1728592140000|2024-10-10 20:29:00|1007.89|1005.29|1007.89|1005.29|1007.89|1005.29|1007.89|1005.29|0
1728592150000|2024-10-10 20:29:10|1008.1|1005.5|1008.1|1005.5|1008.1|1005.5|1008.1|1005.5|0
1728592160000|2024-10-10 20:29:20|1007.99|1005.39|1008.1|1005.5|1008.1|1005.5|1007.99|1005.39|0
1728592170000|2024-10-10 20:29:30|1008.19|1005.59|1008.19|1005.59|1008.19|1005.59|1008.19|1005.59|0
1728592180000|2024-10-10 20:29:40|1008.1|1005.5|1007.89|1005.29|1008.1|1005.5|1007.89|1005.29|0
1728592200000|2024-10-10 20:30:00|1008.1|1005.5|1008.1|1005.5|1008.1|1005.5|1008.1|1005.5|0
1728592210000|2024-10-10 20:30:10|1007.89|1005.29|1008.3|1005.7|1008.3|1005.7|1007.89|1005.29|0
1728592230000|2024-10-10 20:30:30|1008.19|1005.59|1008.1|1005.5|1008.19|1005.59|1008.1|1005.5|0
1728592240000|2024-10-10 20:30:40|1007.89|1005.29|1007.89|1005.29|1007.89|1005.29|1007.89|1005.29|0
1728592250000|2024-10-10 20:30:50|1007.99|1005.39|1007.99|1005.39|1007.99|1005.39|1007.99|1005.39|0
1728592260000|2024-10-10 20:31:00|1008.1|1005.5|1008.1|1005.5|1008.1|1005.5|1007.99|1005.39|0
1728592270000|2024-10-10 20:31:10|1007.99|1005.39|1008.1|1005.5|1008.1|1005.5|1007.99|1005.39|0
1728592280000|2024-10-10 20:31:20|1007.99|1005.39|1008.1|1005.5|1008.1|1005.5|1007.99|1005.39|0
1728592290000|2024-10-10 20:31:30|1007.89|1005.29|1007.89|1005.29|1007.89|1005.29|1007.89|1005.29|0
1728592300000|2024-10-10 20:31:40|1008.1|1005.5|1008.1|1005.5|1008.1|1005.5|1008.1|1005.5|0
1728592310000|2024-10-10 20:31:50|1008.3|1005.7|1008.3|1005.7|1008.3|1005.7|1008.3|1005.7|0
1728592340000|2024-10-10 20:32:20|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|0
1728592390000|2024-10-10 20:33:10|1008.3|1005.7|1008.51|1005.91|1008.51|1005.91|1008.3|1005.7|0
1728592400000|2024-10-10 20:33:20|1008.3|1005.7|1008.3|1005.7|1008.51|1005.91|1008.3|1005.7|0
1728592420000|2024-10-10 20:33:40|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|0
1728592460000|2024-10-10 20:34:20|1008.71|1006.11|1008.71|1006.11|1008.71|1006.11|1008.71|1006.11|0
1728592470000|2024-10-10 20:34:30|1008.92|1006.32|1008.92|1006.32|1008.92|1006.32|1008.92|1006.32|0
1728592480000|2024-10-10 20:34:40|1008.71|1006.11|1008.71|1006.11|1008.71|1006.11|1008.71|1006.11|0
1728592490000|2024-10-10 20:34:50|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|0
1728592500000|2024-10-10 20:35:00|1008.71|1006.11|1008.71|1006.11|1008.71|1006.11|1008.71|1006.11|0
1728592510000|2024-10-10 20:35:10|1008.92|1006.32|1008.92|1006.32|1008.92|1006.32|1008.92|1006.32|0
1728592540000|2024-10-10 20:35:40|1008.91|1006.31|1009.12|1006.52|1009.12|1006.52|1008.91|1006.31|0
1728592550000|2024-10-10 20:35:50|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|0
1728592690000|2024-10-10 20:38:10|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|0
1728592700000|2024-10-10 20:38:20|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|0
1728592810000|2024-10-10 20:40:10|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|0
1728592860000|2024-10-10 20:41:00|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|0
1728592870000|2024-10-10 20:41:10|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|0
1728592900000|2024-10-10 20:41:40|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|0
1728592940000|2024-10-10 20:42:20|1009.53|1006.93|1009.53|1006.93|1009.53|1006.93|1009.53|1006.93|0
1728592990000|2024-10-10 20:43:10|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|0
1728593010000|2024-10-10 20:43:30|1009.53|1006.93|1009.53|1006.93|1009.53|1006.93|1009.53|1006.93|0
1728593060000|2024-10-10 20:44:20|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|0
1728593080000|2024-10-10 20:44:40|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|0
1728593110000|2024-10-10 20:45:10|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|0
1728593150000|2024-10-10 20:45:50|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|0
1728593160000|2024-10-10 20:46:00|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|0
1728593170000|2024-10-10 20:46:10|1009.53|1006.93|1009.53|1006.93|1009.53|1006.93|1009.53|1006.93|0
1728593200000|2024-10-10 20:46:40|1009.73|1007.13|1009.73|1007.13|1009.73|1007.13|1009.73|1007.13|0
1728593250000|2024-10-10 20:47:30|1009.53|1006.93|1009.53|1006.93|1009.53|1006.93|1009.53|1006.93|0
1728593340000|2024-10-10 20:49:00|1009.63|1007.03|1009.73|1007.13|1009.73|1007.13|1009.63|1007.03|0
1728593390000|2024-10-10 20:49:50|1009.53|1006.93|1009.53|1006.93|1009.53|1006.93|1009.53|1006.93|0
1728593480000|2024-10-10 20:51:20|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|1009.32|1006.72|0
1728593500000|2024-10-10 20:51:40|1009.12|1006.52|1008.91|1006.31|1009.12|1006.52|1008.91|1006.31|0
1728593640000|2024-10-10 20:54:00|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|1009.12|1006.52|0
1728593650000|2024-10-10 20:54:10|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|0
1728593670000|2024-10-10 20:54:30|1009.12|1006.52|1009.11|1006.51|1009.12|1006.52|1009.11|1006.51|0
1728593700000|2024-10-10 20:55:00|1008.91|1006.31|1009.11|1006.51|1009.11|1006.51|1008.91|1006.31|0
1728593730000|2024-10-10 20:55:30|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|0
1728593770000|2024-10-10 20:56:10|1009.11|1006.51|1009.11|1006.51|1009.11|1006.51|1009.11|1006.51|0
1728593780000|2024-10-10 20:56:20|1008.91|1006.31|1008.91|1006.31|1009.11|1006.51|1008.91|1006.31|0
1728593810000|2024-10-10 20:56:50|1009.11|1006.51|1009.11|1006.51|1009.11|1006.51|1009.11|1006.51|0
1728593870000|2024-10-10 20:57:50|1009.21|1006.61|1009.11|1006.51|1009.21|1006.61|1009.11|1006.51|0
1728593880000|2024-10-10 20:58:00|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|0
1728593910000|2024-10-10 20:58:30|1009.11|1006.51|1009.11|1006.51|1009.11|1006.51|1009.11|1006.51|0
1728593940000|2024-10-10 20:59:00|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|0
1728593950000|2024-10-10 20:59:10|1008.7|1006.1|1008.7|1006.1|1008.7|1006.1|1008.7|1006.1|0
1728593960000|2024-10-10 20:59:20|1008.5|1005.9|1008.5|1005.9|1008.5|1005.9|1008.5|1005.9|0
1728593970000|2024-10-10 20:59:30|1008.6|1006|1008.6|1006|1008.6|1006|1008.6|1006|0
1728593980000|2024-10-10 20:59:40|1008.7|1006.1|1008.09|1005.49|1008.7|1006.1|1008.09|1005.49|0
1728593990000|2024-10-10 20:59:50|1008.39|1005.79|1007.98|1005.38|1008.39|1005.79|1007.98|1005.38|0
1728594000000|2024-10-10 21:00:00|1008.1|1005.5|1008.1|1005.5|1008.1|1005.5|1008.1|1005.5|0
1728594040000|2024-10-10 21:00:40|1008.19|1005.59|1008.19|1005.59|1008.19|1005.59|1008.19|1005.59|0
1728594070000|2024-10-10 21:01:10|1008.24|1005.64|1008.03|1005.43|1008.24|1005.64|1008.03|1005.43|0
1728594080000|2024-10-10 21:01:20|1007.92|1005.32|1007.92|1005.32|1007.92|1005.32|1007.92|1005.32|0
1728594100000|2024-10-10 21:01:40|1007.73|1005.13|1007.76|1005.16|1007.76|1005.16|1007.73|1005.13|0
1728594120000|2024-10-10 21:02:00|1007.73|1005.13|1007.76|1005.16|1007.76|1005.16|1007.73|1005.13|0
1728594130000|2024-10-10 21:02:10|1007.67|1005.07|1007.67|1005.07|1007.67|1005.07|1007.67|1005.07|0
1728594160000|2024-10-10 21:02:40|1007.64|1005.04|1007.64|1005.04|1007.64|1005.04|1007.64|1005.04|0
1728594170000|2024-10-10 21:02:50|1007.67|1005.07|1007.79|1005.19|1007.79|1005.19|1007.67|1005.07|0
1728594180000|2024-10-10 21:03:00|1007.64|1005.04|1007.67|1005.07|1007.67|1005.07|1007.64|1005.04|0
1728594190000|2024-10-10 21:03:10|1007.94|1005.34|1007.94|1005.34|1007.94|1005.34|1007.94|1005.34|0
1728594200000|2024-10-10 21:03:20|1007.67|1005.07|1007.67|1005.07|1007.67|1005.07|1007.67|1005.07|0
1728594210000|2024-10-10 21:03:30|1007.64|1005.04|1007.64|1005.04|1007.64|1005.04|1007.64|1005.04|0
1728594220000|2024-10-10 21:03:40|1007.67|1005.07|1007.67|1005.07|1007.67|1005.07|1007.64|1005.04|0
1728594230000|2024-10-10 21:03:50|1007.94|1005.34|1007.94|1005.34|1007.94|1005.34|1007.94|1005.34|0
1728594260000|2024-10-10 21:04:20|1008|1005.4|1008|1005.4|1008|1005.4|1008|1005.4|0
1728594280000|2024-10-10 21:04:40|1007.79|1005.19|1007.97|1005.37|1008|1005.4|1007.79|1005.19|0
1728594300000|2024-10-10 21:05:00|1007.91|1005.31|1007.94|1005.34|1007.94|1005.34|1007.91|1005.31|0
1728594310000|2024-10-10 21:05:10|1007.79|1005.19|1007.79|1005.19|1007.79|1005.19|1007.79|1005.19|0
1728594350000|2024-10-10 21:05:50|1007.97|1005.37|1007.97|1005.37|1007.97|1005.37|1007.97|1005.37|0
1728594360000|2024-10-10 21:06:00|1008.03|1005.43|1008.15|1005.55|1008.15|1005.55|1008.03|1005.43|0
1728594370000|2024-10-10 21:06:10|1008.09|1005.49|1007.85|1005.25|1008.09|1005.49|1007.85|1005.25|0
1728594410000|2024-10-10 21:06:50|1008.4|1005.8|1008.4|1005.8|1008.4|1005.8|1008.4|1005.8|0
1728594500000|2024-10-10 21:08:20|1008.55|1005.95|1008.55|1005.95|1008.55|1005.95|1008.55|1005.95|0
1728594520000|2024-10-10 21:08:40|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|0
1728594590000|2024-10-10 21:09:50|1008.45|1005.85|1008.45|1005.85|1008.45|1005.85|1008.45|1005.85|0
1728594600000|2024-10-10 21:10:00|1008.54|1005.94|1008.45|1005.85|1008.54|1005.94|1008.45|1005.85|0
1728594620000|2024-10-10 21:10:20|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|1008.51|1005.91|0
1728594680000|2024-10-10 21:11:20|1008.54|1005.94|1008.54|1005.94|1008.54|1005.94|1008.54|1005.94|0
1728594690000|2024-10-10 21:11:30|1008.51|1005.91|1008.45|1005.85|1008.51|1005.91|1008.45|1005.85|0
1728594710000|2024-10-10 21:11:50|1008.06|1005.46|1008.09|1005.49|1008.09|1005.49|1008.06|1005.46|0
1728594720000|2024-10-10 21:12:00|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|0
1728594760000|2024-10-10 21:12:40|1008|1005.4|1008|1005.4|1008|1005.4|1008|1005.4|0
1728594770000|2024-10-10 21:12:50|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|0
1728594790000|2024-10-10 21:13:10|1008.33|1005.73|1008.33|1005.73|1008.33|1005.73|1008.33|1005.73|0
1728594840000|2024-10-10 21:14:00|1008.3|1005.7|1008.3|1005.7|1008.3|1005.7|1008.3|1005.7|0
1728594870000|2024-10-10 21:14:30|1007.91|1005.31|1007.91|1005.31|1007.91|1005.31|1007.91|1005.31|0
1728594950000|2024-10-10 21:15:50|1007.88|1005.28|1007.88|1005.28|1007.88|1005.28|1007.88|1005.28|0
1728595000000|2024-10-10 21:16:40|1007.91|1005.31|1007.91|1005.31|1007.91|1005.31|1007.91|1005.31|0
1728595050000|2024-10-10 21:17:30|1007.88|1005.28|1007.88|1005.28|1007.88|1005.28|1007.88|1005.28|0
1728595070000|2024-10-10 21:17:50|1007.91|1005.31|1007.91|1005.31|1007.91|1005.31|1007.91|1005.31|0
1728595160000|2024-10-10 21:19:20|1007.84|1005.24|1007.84|1005.24|1007.84|1005.24|1007.84|1005.24|0
1728595170000|2024-10-10 21:19:30|1007.88|1005.28|1007.88|1005.28|1007.88|1005.28|1007.88|1005.28|0
1728595310000|2024-10-10 21:21:50|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|0
1728595340000|2024-10-10 21:22:20|1007.93|1005.33|1007.84|1005.24|1007.93|1005.33|1007.84|1005.24|0
1728595470000|2024-10-10 21:24:30|1007.88|1005.28|1007.88|1005.28|1007.88|1005.28|1007.88|1005.28|0
1728595700000|2024-10-10 21:28:20|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|0
1728595750000|2024-10-10 21:29:10|1007.78|1005.18|1007.78|1005.18|1007.78|1005.18|1007.78|1005.18|0
1728595810000|2024-10-10 21:30:10|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|0
1728595880000|2024-10-10 21:31:20|1007.78|1005.18|1007.78|1005.18|1007.78|1005.18|1007.78|1005.18|0
1728595910000|2024-10-10 21:31:50|1007.81|1005.21|1007.75|1005.15|1007.81|1005.21|1007.75|1005.15|0
1728595930000|2024-10-10 21:32:10|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|0
1728595960000|2024-10-10 21:32:40|1007.87|1005.27|1007.87|1005.27|1007.87|1005.27|1007.87|1005.27|0
1728596160000|2024-10-10 21:36:00|1007.81|1005.21|1007.87|1005.27|1007.87|1005.27|1007.81|1005.21|0
1728596230000|2024-10-10 21:37:10|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|0
1728596750000|2024-10-10 21:45:50|1007.8|1005.2|1007.8|1005.2|1007.8|1005.2|1007.8|1005.2|0
1728596790000|2024-10-10 21:46:30|1007.9|1005.3|1007.9|1005.3|1007.9|1005.3|1007.9|1005.3|0
1728596890000|2024-10-10 21:48:10|1007.8|1005.2|1007.8|1005.2|1007.8|1005.2|1007.8|1005.2|0
1728596930000|2024-10-10 21:48:50|1007.87|1005.27|1007.87|1005.27|1007.87|1005.27|1007.87|1005.27|0
1728597280000|2024-10-10 21:54:40|1007.54|1004.94|1007.65|1005.05|1007.65|1005.05|1007.54|1004.94|0
1728597290000|2024-10-10 21:54:50|1007.69|1005.09|1007.75|1005.15|1007.75|1005.15|1007.69|1005.09|0
1728597300000|2024-10-10 21:55:00|1007.69|1005.09|1007.69|1005.09|1007.69|1005.09|1007.69|1005.09|0
1728597450000|2024-10-10 21:57:30|1007.56|1004.96|1007.62|1005.02|1007.62|1005.02|1007.56|1004.96|0
1728597550000|2024-10-10 21:59:10|1007.6|1005|1007.6|1005|1007.6|1005|1007.6|1005|0
1728597560000|2024-10-10 21:59:20|1007.56|1004.96|1007.6|1005|1007.6|1005|1007.56|1004.96|0
1728597570000|2024-10-10 21:59:30|1007.54|1004.94|1007.54|1004.94|1007.54|1004.94|1007.54|1004.94|0
1728597590000|2024-10-10 21:59:50|1007.51|1004.91|1007.51|1004.91|1007.62|1005.02|1007.51|1004.91|0
1728597600000|2024-10-10 22:00:00|1008.17|1005.57|1008.58|1005.98|1008.58|1005.98|1007.97|1005.37|0
1728597610000|2024-10-10 22:00:10|1008.48|1005.88|1008.48|1005.88|1008.48|1005.88|1008.48|1005.88|0
1728597620000|2024-10-10 22:00:20|1008.07|1005.47|1008.07|1005.47|1008.28|1005.68|1008.07|1005.47|0
1728597630000|2024-10-10 22:00:30|1007.87|1005.27|1007.66|1005.06|1007.87|1005.27|1007.55|1004.95|0
1728597640000|2024-10-10 22:00:40|1007.87|1005.27|1007.87|1005.27|1007.87|1005.27|1007.87|1005.27|0
1728597650000|2024-10-10 22:00:50|1007.76|1005.16|1007.76|1005.16|1007.76|1005.16|1007.66|1005.06|0
1728597660000|2024-10-10 22:01:00|1007.87|1005.27|1007.66|1005.06|1007.87|1005.27|1007.66|1005.06|0
1728597680000|2024-10-10 22:01:20|1007.46|1004.86|1007.66|1005.06|1007.66|1005.06|1007.46|1004.86|0
1728597690000|2024-10-10 22:01:30|1007.55|1004.95|1007.35|1004.75|1007.55|1004.95|1007.35|1004.75|0
1728597700000|2024-10-10 22:01:40|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|1007.14|1004.54|0
1728597710000|2024-10-10 22:01:50|1007.05|1004.45|1007.25|1004.65|1007.25|1004.65|1007.05|1004.45|0
1728597720000|2024-10-10 22:02:00|1007.46|1004.86|1007.35|1004.75|1007.46|1004.86|1007.35|1004.75|0
1728597730000|2024-10-10 22:02:10|1007.46|1004.86|1007.46|1004.86|1007.46|1004.86|1007.46|1004.86|0
1728597740000|2024-10-10 22:02:20|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|0
1728597750000|2024-10-10 22:02:30|1007.46|1004.86|1007.46|1004.86|1007.46|1004.86|1007.46|1004.86|0
1728597760000|2024-10-10 22:02:40|1007.76|1005.16|1007.76|1005.16|1007.76|1005.16|1007.76|1005.16|0
1728597780000|2024-10-10 22:03:00|1007.87|1005.27|1007.76|1005.16|1007.87|1005.27|1007.76|1005.16|0
1728597800000|2024-10-10 22:03:20|1007.66|1005.06|1007.76|1005.16|1007.76|1005.16|1007.66|1005.06|0
1728597870000|2024-10-10 22:04:30|1007.66|1005.06|1007.55|1004.95|1007.66|1005.06|1007.55|1004.95|0
1728597890000|2024-10-10 22:04:50|1007.46|1004.86|1007.55|1004.95|1007.55|1004.95|1007.46|1004.86|0
1728597940000|2024-10-10 22:05:40|1007.66|1005.06|1007.66|1005.06|1007.66|1005.06|1007.46|1004.86|0
1728597960000|2024-10-10 22:06:00|1007.55|1004.95|1007.66|1005.06|1007.66|1005.06|1007.55|1004.95|0
1728597980000|2024-10-10 22:06:20|1007.76|1005.16|1007.76|1005.16|1007.76|1005.16|1007.76|1005.16|0
1728598000000|2024-10-10 22:06:40|1007.66|1005.06|1007.66|1005.06|1007.66|1005.06|1007.66|1005.06|0
1728598010000|2024-10-10 22:06:50|1007.76|1005.16|1007.76|1005.16|1007.76|1005.16|1007.76|1005.16|0
1728598020000|2024-10-10 22:07:00|1007.66|1005.06|1007.66|1005.06|1007.66|1005.06|1007.66|1005.06|0
1728598080000|2024-10-10 22:08:00|1007.45|1004.85|1007.45|1004.85|1007.45|1004.85|1007.45|1004.85|0
1728598300000|2024-10-10 22:11:40|1007.66|1005.06|1007.66|1005.06|1007.66|1005.06|1007.66|1005.06|0
1728598310000|2024-10-10 22:11:50|1007.45|1004.85|1007.45|1004.85|1007.45|1004.85|1007.45|1004.85|0
1728598320000|2024-10-10 22:12:00|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|0
1728598340000|2024-10-10 22:12:20|1007.04|1004.44|1007.04|1004.44|1007.04|1004.44|1007.04|1004.44|0
1728598360000|2024-10-10 22:12:40|1007.14|1004.54|1007.25|1004.65|1007.25|1004.65|1007.14|1004.54|0
1728598370000|2024-10-10 22:12:50|1007.04|1004.44|1007.04|1004.44|1007.04|1004.44|1007.04|1004.44|0
1728598380000|2024-10-10 22:13:00|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|0
1728598400000|2024-10-10 22:13:20|1007.35|1004.75|1007.35|1004.75|1007.35|1004.75|1007.35|1004.75|0
1728598420000|2024-10-10 22:13:40|1007.25|1004.65|1007.35|1004.75|1007.35|1004.75|1007.25|1004.65|0
1728598440000|2024-10-10 22:14:00|1007.45|1004.85|1007.35|1004.75|1007.45|1004.85|1007.35|1004.75|0
1728598450000|2024-10-10 22:14:10|1007.45|1004.85|1007.45|1004.85|1007.45|1004.85|1007.45|1004.85|0
1728598470000|2024-10-10 22:14:30|1007.35|1004.75|1007.35|1004.75|1007.35|1004.75|1007.35|1004.75|0
1728598480000|2024-10-10 22:14:40|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|0
1728598490000|2024-10-10 22:14:50|1007.35|1004.75|1007.35|1004.75|1007.35|1004.75|1007.35|1004.75|0
1728598510000|2024-10-10 22:15:10|1007.25|1004.65|1007.04|1004.44|1007.25|1004.65|1007.04|1004.44|0
1728598550000|2024-10-10 22:15:50|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|0
1728598590000|2024-10-10 22:16:30|1007.04|1004.44|1007.04|1004.44|1007.04|1004.44|1007.04|1004.44|0
1728598600000|2024-10-10 22:16:40|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|1007.25|1004.65|0
1728598610000|2024-10-10 22:16:50|1007.45|1004.85|1007.45|1004.85|1007.45|1004.85|1007.45|1004.85|0
1728598620000|2024-10-10 22:17:00|1007.55|1004.95|1007.66|1005.06|1007.66|1005.06|1007.45|1004.85|0
1728598630000|2024-10-10 22:17:10|1007.76|1005.16|1007.66|1005.06|1007.76|1005.16|1007.66|1005.06|0
1728598640000|2024-10-10 22:17:20|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|0
1728598650000|2024-10-10 22:17:30|1007.66|1005.06|1007.66|1005.06|1007.86|1005.26|1007.66|1005.06|0
1728598710000|2024-10-10 22:18:30|1007.55|1004.95|1007.55|1004.95|1007.55|1004.95|1007.55|1004.95|0
1728598720000|2024-10-10 22:18:40|1007.66|1005.06|1007.76|1005.16|1007.86|1005.26|1007.66|1005.06|0
1728598740000|2024-10-10 22:19:00|1007.66|1005.06|1007.66|1005.06|1007.66|1005.06|1007.66|1005.06|0
1728598780000|2024-10-10 22:19:40|1007.75|1005.15|1007.75|1005.15|1007.75|1005.15|1007.75|1005.15|0
1728598790000|2024-10-10 22:19:50|1007.66|1005.06|1007.86|1005.26|1007.86|1005.26|1007.66|1005.06|0
1728598820000|2024-10-10 22:20:20|1007.66|1005.06|1007.66|1005.06|1007.75|1005.15|1007.66|1005.06|0
1728598830000|2024-10-10 22:20:30|1007.86|1005.26|1008.07|1005.47|1008.27|1005.67|1007.86|1005.26|0
1728598840000|2024-10-10 22:20:40|1008.16|1005.56|1008.07|1005.47|1008.16|1005.56|1008.07|1005.47|0
1728598850000|2024-10-10 22:20:50|1008.16|1005.56|1008.07|1005.47|1008.27|1005.67|1008.07|1005.47|0
1728598860000|2024-10-10 22:21:00|1008.16|1005.56|1008.07|1005.47|1008.27|1005.67|1008.07|1005.47|0
1728598910000|2024-10-10 22:21:50|1008.27|1005.67|1008.48|1005.88|1008.48|1005.88|1008.27|1005.67|0
1728598930000|2024-10-10 22:22:10|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|0
1728598940000|2024-10-10 22:22:20|1008.07|1005.47|1008.07|1005.47|1008.07|1005.47|1008.07|1005.47|0
1728598960000|2024-10-10 22:22:40|1007.86|1005.26|1007.96|1005.36|1007.96|1005.36|1007.86|1005.26|0
1728598970000|2024-10-10 22:22:50|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|0
1728599020000|2024-10-10 22:23:40|1008.07|1005.47|1008.07|1005.47|1008.07|1005.47|1008.07|1005.47|0
1728599040000|2024-10-10 22:24:00|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|0
1728599080000|2024-10-10 22:24:40|1007.96|1005.36|1008.07|1005.47|1008.07|1005.47|1007.96|1005.36|0
1728599110000|2024-10-10 22:25:10|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|0
1728599130000|2024-10-10 22:25:30|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|0
1728599140000|2024-10-10 22:25:40|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|0
1728599150000|2024-10-10 22:25:50|1008.27|1005.67|1008.47|1005.87|1008.47|1005.87|1008.27|1005.67|0
1728599160000|2024-10-10 22:26:00|1008.68|1006.08|1008.68|1006.08|1008.68|1006.08|1008.68|1006.08|0
1728599230000|2024-10-10 22:27:10|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1728599250000|2024-10-10 22:27:30|1009.09|1006.49|1008.88|1006.28|1009.09|1006.49|1008.88|1006.28|0
1728599260000|2024-10-10 22:27:40|1009.09|1006.49|1009.09|1006.49|1009.09|1006.49|1009.09|1006.49|0
1728599270000|2024-10-10 22:27:50|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1728599280000|2024-10-10 22:28:00|1008.68|1006.08|1008.68|1006.08|1008.68|1006.08|1008.68|1006.08|0
1728599360000|2024-10-10 22:29:20|1008.47|1005.87|1008.27|1005.67|1008.47|1005.87|1008.27|1005.67|0
1728599380000|2024-10-10 22:29:40|1008.06|1005.46|1008.27|1005.67|1008.27|1005.67|1008.06|1005.46|0
1728599390000|2024-10-10 22:29:50|1008.37|1005.77|1008.47|1005.87|1008.47|1005.87|1008.37|1005.77|0
1728599400000|2024-10-10 22:30:00|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|0
1728599410000|2024-10-10 22:30:10|1008.16|1005.56|1008.06|1005.46|1008.16|1005.56|1008.06|1005.46|0
1728599420000|2024-10-10 22:30:20|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|0
1728599440000|2024-10-10 22:30:40|1008.16|1005.56|1008.27|1005.67|1008.27|1005.67|1008.16|1005.56|0
1728599460000|2024-10-10 22:31:00|1008.16|1005.56|1008.27|1005.67|1008.27|1005.67|1008.16|1005.56|0
1728599490000|2024-10-10 22:31:30|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|0
1728599500000|2024-10-10 22:31:40|1007.75|1005.15|1007.75|1005.15|1007.75|1005.15|1007.75|1005.15|0
1728599510000|2024-10-10 22:31:50|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|0
1728599520000|2024-10-10 22:32:00|1007.96|1005.36|1008.06|1005.46|1008.06|1005.46|1007.96|1005.36|0
1728599540000|2024-10-10 22:32:20|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|1007.86|1005.26|0
1728599550000|2024-10-10 22:32:30|1007.96|1005.36|1007.86|1005.26|1007.96|1005.36|1007.86|1005.26|0
1728599560000|2024-10-10 22:32:40|1007.96|1005.36|1007.96|1005.36|1007.96|1005.36|1007.96|1005.36|0
1728599580000|2024-10-10 22:33:00|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|0
1728599590000|2024-10-10 22:33:10|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|0
1728599650000|2024-10-10 22:34:10|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|0
1728599660000|2024-10-10 22:34:20|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|1008.16|1005.56|0
1728599680000|2024-10-10 22:34:40|1008.47|1005.87|1008.27|1005.67|1008.47|1005.87|1008.27|1005.67|0
1728599700000|2024-10-10 22:35:00|1008.37|1005.77|1008.37|1005.77|1008.37|1005.77|1008.37|1005.77|0
1728599720000|2024-10-10 22:35:20|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|0
1728599760000|2024-10-10 22:36:00|1008.68|1006.08|1008.68|1006.08|1008.68|1006.08|1008.68|1006.08|0
1728599850000|2024-10-10 22:37:30|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|0
1728599860000|2024-10-10 22:37:40|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|0
1728599870000|2024-10-10 22:37:50|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|0
1728599900000|2024-10-10 22:38:20|1008.27|1005.67|1008.06|1005.46|1008.27|1005.67|1008.06|1005.46|0
1728599960000|2024-10-10 22:39:20|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|1008.27|1005.67|0
1728599980000|2024-10-10 22:39:40|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|0
1728599990000|2024-10-10 22:39:50|1008.57|1005.97|1008.68|1006.08|1008.68|1006.08|1008.57|1005.97|0
1728600000000|2024-10-10 22:40:00|1008.88|1006.28|1008.68|1006.08|1008.88|1006.28|1008.68|1006.08|0
1728600040000|2024-10-10 22:40:40|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|0
1728600080000|2024-10-10 22:41:20|1008.68|1006.08|1008.68|1006.08|1008.68|1006.08|1008.68|1006.08|0
1728600110000|2024-10-10 22:41:50|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1728600120000|2024-10-10 22:42:00|1008.77|1006.17|1008.88|1006.28|1008.88|1006.28|1008.68|1006.08|0
1728600140000|2024-10-10 22:42:20|1008.68|1006.08|1008.88|1006.28|1008.88|1006.28|1008.68|1006.08|0
1728600190000|2024-10-10 22:43:10|1009.09|1006.49|1009.09|1006.49|1009.09|1006.49|1009.09|1006.49|0
1728600210000|2024-10-10 22:43:30|1009.29|1006.69|1009.09|1006.49|1009.29|1006.69|1009.09|1006.49|0
1728600220000|2024-10-10 22:43:40|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1728600240000|2024-10-10 22:44:00|1009.09|1006.49|1009.09|1006.49|1009.09|1006.49|1009.09|1006.49|0
1728600260000|2024-10-10 22:44:20|1008.98|1006.38|1008.88|1006.28|1008.98|1006.38|1008.88|1006.28|0
1728600270000|2024-10-10 22:44:30|1008.67|1006.07|1008.67|1006.07|1008.67|1006.07|1008.67|1006.07|0
1728600280000|2024-10-10 22:44:40|1008.77|1006.17|1008.67|1006.07|1008.77|1006.17|1008.67|1006.07|0
1728600290000|2024-10-10 22:44:50|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.77|1006.17|0
1728600300000|2024-10-10 22:45:00|1008.67|1006.07|1008.88|1006.28|1008.88|1006.28|1008.67|1006.07|0
1728600310000|2024-10-10 22:45:10|1008.98|1006.38|1009.08|1006.48|1009.09|1006.49|1008.98|1006.38|0
1728600330000|2024-10-10 22:45:30|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1728600370000|2024-10-10 22:46:10|1008.67|1006.07|1008.88|1006.28|1008.88|1006.28|1008.67|1006.07|0
1728600390000|2024-10-10 22:46:30|1008.67|1006.07|1008.88|1006.28|1008.88|1006.28|1008.67|1006.07|0
1728600400000|2024-10-10 22:46:40|1008.67|1006.07|1008.67|1006.07|1008.67|1006.07|1008.67|1006.07|0
1728600410000|2024-10-10 22:46:50|1008.77|1006.17|1008.67|1006.07|1008.77|1006.17|1008.67|1006.07|0
1728600430000|2024-10-10 22:47:10|1008.77|1006.17|1008.77|1006.17|1008.77|1006.17|1008.77|1006.17|0
1728600440000|2024-10-10 22:47:20|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1728600460000|2024-10-10 22:47:40|1008.67|1006.07|1008.88|1006.28|1008.88|1006.28|1008.67|1006.07|0
1728600520000|2024-10-10 22:48:40|1008.98|1006.38|1008.98|1006.38|1008.98|1006.38|1008.98|1006.38|0
1728600530000|2024-10-10 22:48:50|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1728600560000|2024-10-10 22:49:20|1008.77|1006.17|1008.67|1006.07|1008.77|1006.17|1008.67|1006.07|0
1728600570000|2024-10-10 22:49:30|1008.77|1006.17|1008.77|1006.17|1008.77|1006.17|1008.67|1006.07|0
1728600580000|2024-10-10 22:49:40|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1728600620000|2024-10-10 22:50:20|1008.67|1006.07|1008.67|1006.07|1008.67|1006.07|1008.67|1006.07|0
1728600630000|2024-10-10 22:50:30|1008.77|1006.17|1008.67|1006.07|1008.77|1006.17|1008.67|1006.07|0
1728600650000|2024-10-10 22:50:50|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1728600670000|2024-10-10 22:51:10|1008.67|1006.07|1008.67|1006.07|1008.67|1006.07|1008.67|1006.07|0
1728600690000|2024-10-10 22:51:30|1008.77|1006.17|1008.77|1006.17|1008.77|1006.17|1008.77|1006.17|0
1728600700000|2024-10-10 22:51:40|1008.88|1006.28|1008.67|1006.07|1008.88|1006.28|1008.67|1006.07|0
1728600730000|2024-10-10 22:52:10|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|0
1728600750000|2024-10-10 22:52:30|1008.26|1005.66|1008.26|1005.66|1008.26|1005.66|1008.26|1005.66|0
1728600800000|2024-10-10 22:53:20|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|0
1728600830000|2024-10-10 22:53:50|1008.26|1005.66|1008.26|1005.66|1008.26|1005.66|1008.16|1005.56|0
1728600840000|2024-10-10 22:54:00|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|0
1728600850000|2024-10-10 22:54:10|1008.16|1005.56|1008.16|1005.56|1008.16|1005.56|1008.16|1005.56|0
1728600870000|2024-10-10 22:54:30|1008.06|1005.46|1008.06|1005.46|1008.16|1005.56|1008.06|1005.46|0
1728600890000|2024-10-10 22:54:50|1007.85|1005.25|1007.85|1005.25|1007.85|1005.25|1007.85|1005.25|0
1728600910000|2024-10-10 22:55:10|1007.54|1004.94|1007.54|1004.94|1007.54|1004.94|1007.54|1004.94|0
1728600930000|2024-10-10 22:55:30|1007.65|1005.05|1007.65|1005.05|1007.65|1005.05|1007.65|1005.05|0
1728600970000|2024-10-10 22:56:10|1007.74|1005.14|1007.74|1005.14|1007.74|1005.14|1007.74|1005.14|0
1728600980000|2024-10-10 22:56:20|1007.65|1005.05|1007.65|1005.05|1007.65|1005.05|1007.65|1005.05|0
1728600990000|2024-10-10 22:56:30|1007.74|1005.14|1007.74|1005.14|1007.74|1005.14|1007.74|1005.14|0
1728601000000|2024-10-10 22:56:40|1007.85|1005.25|1007.74|1005.14|1007.85|1005.25|1007.74|1005.14|0
1728601010000|2024-10-10 22:56:50|1007.85|1005.25|1007.85|1005.25|1007.85|1005.25|1007.85|1005.25|0
1728601070000|2024-10-10 22:57:50|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|1008.06|1005.46|0
1728601080000|2024-10-10 22:58:00|1007.95|1005.35|1008.06|1005.46|1008.06|1005.46|1007.95|1005.35|0
1728601150000|2024-10-10 22:59:10|1007.95|1005.35|1007.95|1005.35|1008.06|1005.46|1007.95|1005.35|0
1728601180000|2024-10-10 22:59:40|1007.85|1005.25|1008.06|1005.46|1008.06|1005.46|1007.85|1005.25|0
1728601200000|2024-10-10 23:00:00|1008.26|1005.66|1008.26|1005.66|1008.26|1005.66|1008.26|1005.66|0
1728601230000|2024-10-10 23:00:30|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|1008.47|1005.87|0
1728601240000|2024-10-10 23:00:40|1008.88|1006.28|1008.88|1006.28|1009.08|1006.48|1008.88|1006.28|0
1728601250000|2024-10-10 23:00:50|1008.67|1006.07|1008.88|1006.28|1008.88|1006.28|1008.67|1006.07|0
1728601260000|2024-10-10 23:01:00|1009.08|1006.48|1009.08|1006.48|1009.08|1006.48|1009.08|1006.48|0
1728601270000|2024-10-10 23:01:10|1009.29|1006.69|1009.29|1006.69|1009.29|1006.69|1009.29|1006.69|0
1728601340000|2024-10-10 23:02:20|1009.18|1006.58|1009.08|1006.48|1009.18|1006.58|1009.08|1006.48|0
1728601360000|2024-10-10 23:02:40|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1728601370000|2024-10-10 23:02:50|1009.08|1006.48|1009.08|1006.48|1009.08|1006.48|1009.08|1006.48|0
1728601380000|2024-10-10 23:03:00|1009.29|1006.69|1009.29|1006.69|1009.29|1006.69|1009.29|1006.69|0
1728601400000|2024-10-10 23:03:20|1009.18|1006.58|1009.18|1006.58|1009.18|1006.58|1009.18|1006.58|0
1728601410000|2024-10-10 23:03:30|1009.29|1006.69|1009.29|1006.69|1009.29|1006.69|1009.29|1006.69|0
1728601430000|2024-10-10 23:03:50|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|0
1728601440000|2024-10-10 23:04:00|1010.11|1007.51|1010.31|1007.71|1010.31|1007.71|1010|1007.4|0
1728601450000|2024-10-10 23:04:10|1010.11|1007.51|1010.31|1007.71|1010.31|1007.71|1010.11|1007.51|0
1728601460000|2024-10-10 23:04:20|1010.11|1007.51|1010.2|1007.6|1010.2|1007.6|1010.11|1007.51|0
1728601470000|2024-10-10 23:04:30|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|0
1728601480000|2024-10-10 23:04:40|1010.41|1007.81|1010.52|1007.92|1010.52|1007.92|1010.41|1007.81|0
1728601490000|2024-10-10 23:04:50|1010.41|1007.81|1009.7|1007.1|1010.41|1007.81|1009.7|1007.1|0
1728601520000|2024-10-10 23:05:20|1009.69|1007.09|1009.49|1006.89|1009.69|1007.09|1009.49|1006.89|0
1728601560000|2024-10-10 23:06:00|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|0
1728601570000|2024-10-10 23:06:10|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1728601590000|2024-10-10 23:06:30|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|0
1728601610000|2024-10-10 23:06:50|1010.41|1007.81|1010.61|1008.01|1010.61|1008.01|1010.41|1007.81|0
1728601620000|2024-10-10 23:07:00|1010.72|1008.12|1010.93|1008.33|1010.93|1008.33|1010.72|1008.12|0
1728601640000|2024-10-10 23:07:20|1011.02|1008.42|1010.93|1008.33|1011.02|1008.42|1010.93|1008.33|0
1728601660000|2024-10-10 23:07:40|1011.13|1008.53|1011.13|1008.53|1011.13|1008.53|1011.13|1008.53|0
1728601670000|2024-10-10 23:07:50|1010.93|1008.33|1011.13|1008.53|1011.13|1008.53|1010.93|1008.33|0
1728601680000|2024-10-10 23:08:00|1010.93|1008.33|1010.93|1008.33|1010.93|1008.33|1010.93|1008.33|0
1728601690000|2024-10-10 23:08:10|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|1010.51|1007.91|0
1728601700000|2024-10-10 23:08:20|1010.93|1008.33|1010.93|1008.33|1010.93|1008.33|1010.93|1008.33|0
1728601720000|2024-10-10 23:08:40|1010.82|1008.22|1010.72|1008.12|1010.82|1008.22|1010.72|1008.12|0
1728601740000|2024-10-10 23:09:00|1010.93|1008.33|1010.72|1008.12|1010.93|1008.33|1010.72|1008.12|0
1728601750000|2024-10-10 23:09:10|1010.51|1007.91|1010.51|1007.91|1010.51|1007.91|1010.51|1007.91|0
1728601760000|2024-10-10 23:09:20|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|0
1728601770000|2024-10-10 23:09:30|1010.93|1008.33|1011.13|1008.53|1011.13|1008.53|1010.93|1008.33|0
1728601800000|2024-10-10 23:10:00|1011.02|1008.42|1010.92|1008.32|1011.13|1008.53|1010.92|1008.32|0
1728601810000|2024-10-10 23:10:10|1011.02|1008.42|1010.92|1008.32|1011.02|1008.42|1010.92|1008.32|0
1728601830000|2024-10-10 23:10:30|1011.13|1008.53|1010.92|1008.32|1011.13|1008.53|1010.92|1008.32|0
1728601840000|2024-10-10 23:10:40|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|0
1728601870000|2024-10-10 23:11:10|1010.51|1007.91|1010.61|1008.01|1010.61|1008.01|1010.51|1007.91|0
1728601880000|2024-10-10 23:11:20|1010.51|1007.91|1010.61|1008.01|1010.61|1008.01|1010.51|1007.91|0
1728601890000|2024-10-10 23:11:30|1010.51|1007.91|1010.61|1008.01|1010.61|1008.01|1010.51|1007.91|0
1728601900000|2024-10-10 23:11:40|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|0
1728601920000|2024-10-10 23:12:00|1010.61|1008.01|1010.61|1008.01|1010.61|1008.01|1010.51|1007.91|0
1728601930000|2024-10-10 23:12:10|1010.51|1007.91|1010.72|1008.12|1010.72|1008.12|1010.51|1007.91|0
1728601950000|2024-10-10 23:12:30|1010.82|1008.22|1010.72|1008.12|1010.82|1008.22|1010.72|1008.12|0
1728601990000|2024-10-10 23:13:10|1010.51|1007.91|1010.51|1007.91|1010.51|1007.91|1010.51|1007.91|0
1728602010000|2024-10-10 23:13:30|1010.61|1008.01|1010.72|1008.12|1010.72|1008.12|1010.61|1008.01|0
1728602020000|2024-10-10 23:13:40|1010.82|1008.22|1010.92|1008.32|1010.92|1008.32|1010.82|1008.22|0
1728602030000|2024-10-10 23:13:50|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|0
1728602060000|2024-10-10 23:14:20|1010.82|1008.22|1010.82|1008.22|1010.82|1008.22|1010.82|1008.22|0
1728602070000|2024-10-10 23:14:30|1010.72|1008.12|1010.82|1008.22|1010.82|1008.22|1010.72|1008.12|0
1728602080000|2024-10-10 23:14:40|1010.92|1008.32|1010.72|1008.12|1010.92|1008.32|1010.72|1008.12|0
1728602100000|2024-10-10 23:15:00|1010.92|1008.32|1010.92|1008.32|1010.92|1008.32|1010.92|1008.32|0
1728602110000|2024-10-10 23:15:10|1011.02|1008.42|1011.13|1008.53|1011.13|1008.53|1011.02|1008.42|0
1728602120000|2024-10-10 23:15:20|1010.92|1008.32|1010.92|1008.32|1010.92|1008.32|1010.92|1008.32|0
1728602130000|2024-10-10 23:15:30|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|1010.72|1008.12|0
1728602140000|2024-10-10 23:15:40|1010.82|1008.22|1011.54|1008.94|1011.74|1009.14|1010.82|1008.22|0
1728602150000|2024-10-10 23:15:50|1011.43|1008.83|1011.54|1008.94|1011.54|1008.94|1011.43|1008.83|0
1728602160000|2024-10-10 23:16:00|1011.43|1008.83|1011.33|1008.73|1011.43|1008.83|1011.33|1008.73|0
1728602170000|2024-10-10 23:16:10|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|0
1728602180000|2024-10-10 23:16:20|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728602190000|2024-10-10 23:16:30|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|0
1728602200000|2024-10-10 23:16:40|1011.33|1008.73|1011.33|1008.73|1011.33|1008.73|1011.33|1008.73|0
1728602210000|2024-10-10 23:16:50|1011.43|1008.83|1011.54|1008.94|1011.54|1008.94|1011.43|1008.83|0
1728602220000|2024-10-10 23:17:00|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728602230000|2024-10-10 23:17:10|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|0
1728602240000|2024-10-10 23:17:20|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728602260000|2024-10-10 23:17:40|1011.95|1009.35|1011.74|1009.14|1011.95|1009.35|1011.74|1009.14|0
1728602290000|2024-10-10 23:18:10|1011.64|1009.04|1011.64|1009.04|1011.64|1009.04|1011.64|1009.04|0
1728602300000|2024-10-10 23:18:20|1011.54|1008.94|1011.74|1009.14|1011.74|1009.14|1011.54|1008.94|0
1728602320000|2024-10-10 23:18:40|1011.64|1009.04|1011.54|1008.94|1011.64|1009.04|1011.54|1008.94|0
1728602340000|2024-10-10 23:19:00|1011.33|1008.73|1011.33|1008.73|1011.33|1008.73|1011.33|1008.73|0
1728602360000|2024-10-10 23:19:20|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|0
1728602390000|2024-10-10 23:19:50|1011.74|1009.14|1011.95|1009.35|1011.95|1009.35|1011.74|1009.14|0
1728602400000|2024-10-10 23:20:00|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|1011.95|1009.35|0
1728602410000|2024-10-10 23:20:10|1012.36|1009.76|1012.56|1009.96|1012.56|1009.96|1012.36|1009.76|0
1728602420000|2024-10-10 23:20:20|1012.36|1009.76|1012.56|1009.96|1012.56|1009.96|1012.36|1009.76|0
1728602430000|2024-10-10 23:20:30|1012.77|1010.17|1012.56|1009.96|1012.77|1010.17|1012.56|1009.96|0
1728602440000|2024-10-10 23:20:40|1012.77|1010.17|1012.77|1010.17|1012.77|1010.17|1012.77|1010.17|0
1728602450000|2024-10-10 23:20:50|1012.56|1009.96|1012.66|1010.06|1012.66|1010.06|1012.56|1009.96|0
1728602460000|2024-10-10 23:21:00|1012.56|1009.96|1012.56|1009.96|1012.77|1010.17|1012.56|1009.96|0
1728602470000|2024-10-10 23:21:10|1012.36|1009.76|1012.36|1009.76|1012.36|1009.76|1012.36|1009.76|0
1728602490000|2024-10-10 23:21:30|1012.25|1009.65|1012.15|1009.55|1012.25|1009.65|1012.15|1009.55|0
1728602510000|2024-10-10 23:21:50|1011.95|1009.35|1011.95|1009.35|1011.95|1009.35|1011.95|1009.35|0
1728602520000|2024-10-10 23:22:00|1012.15|1009.55|1012.05|1009.45|1012.15|1009.55|1012.05|1009.45|0
1728602530000|2024-10-10 23:22:10|1011.95|1009.35|1011.95|1009.35|1011.95|1009.35|1011.95|1009.35|0
1728602540000|2024-10-10 23:22:20|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728602550000|2024-10-10 23:22:30|1011.95|1009.35|1011.74|1009.14|1011.95|1009.35|1011.74|1009.14|0
1728602560000|2024-10-10 23:22:40|1011.84|1009.24|1011.74|1009.14|1011.84|1009.24|1011.74|1009.14|0
1728602570000|2024-10-10 23:22:50|1011.84|1009.24|1011.74|1009.14|1011.84|1009.24|1011.74|1009.14|0
1728602600000|2024-10-10 23:23:20|1011.64|1009.04|1011.74|1009.14|1011.74|1009.14|1011.54|1008.94|0
1728602620000|2024-10-10 23:23:40|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|1011.54|1008.94|0
1728602710000|2024-10-10 23:25:10|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728602820000|2024-10-10 23:27:00|1011.95|1009.35|1011.95|1009.35|1011.95|1009.35|1011.95|1009.35|0
1728602850000|2024-10-10 23:27:30|1011.84|1009.24|1011.84|1009.24|1011.84|1009.24|1011.84|1009.24|0
1728602860000|2024-10-10 23:27:40|1011.95|1009.35|1011.95|1009.35|1011.95|1009.35|1011.95|1009.35|0
1728602900000|2024-10-10 23:28:20|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|0
1728602940000|2024-10-10 23:29:00|1012.56|1009.96|1012.36|1009.76|1012.56|1009.96|1012.36|1009.76|0
1728602950000|2024-10-10 23:29:10|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|0
1728603000000|2024-10-10 23:30:00|1012.36|1009.76|1012.36|1009.76|1012.56|1009.96|1012.36|1009.76|0
1728603040000|2024-10-10 23:30:40|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|0
1728603100000|2024-10-10 23:31:40|1011.95|1009.35|1012.15|1009.55|1012.15|1009.55|1011.95|1009.35|0
1728603110000|2024-10-10 23:31:50|1012.25|1009.65|1012.15|1009.55|1012.25|1009.65|1012.15|1009.55|0
1728603170000|2024-10-10 23:32:50|1011.95|1009.35|1012.15|1009.55|1012.15|1009.55|1011.95|1009.35|0
1728603200000|2024-10-10 23:33:20|1012.36|1009.76|1012.36|1009.76|1012.36|1009.76|1012.36|1009.76|0
1728603220000|2024-10-10 23:33:40|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|0
1728603240000|2024-10-10 23:34:00|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728603290000|2024-10-10 23:34:50|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728603300000|2024-10-10 23:35:00|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|0
1728603310000|2024-10-10 23:35:10|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728603380000|2024-10-10 23:36:20|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728603410000|2024-10-10 23:36:50|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|0
1728603510000|2024-10-10 23:38:30|1012.25|1009.65|1012.35|1009.75|1012.35|1009.75|1012.25|1009.65|0
1728603590000|2024-10-10 23:39:50|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|0
1728603600000|2024-10-10 23:40:00|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1728603610000|2024-10-10 23:40:10|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|0
1728603650000|2024-10-10 23:40:50|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728603730000|2024-10-10 23:42:10|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728603740000|2024-10-10 23:42:20|1011.63|1009.03|1011.63|1009.03|1011.74|1009.14|1011.63|1009.03|0
1728603750000|2024-10-10 23:42:30|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728603770000|2024-10-10 23:42:50|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728603800000|2024-10-10 23:43:20|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728603810000|2024-10-10 23:43:30|1011.94|1009.34|1011.84|1009.24|1011.94|1009.34|1011.84|1009.24|0
1728603820000|2024-10-10 23:43:40|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728603870000|2024-10-10 23:44:30|1011.84|1009.24|1011.74|1009.14|1011.84|1009.24|1011.74|1009.14|0
1728603900000|2024-10-10 23:45:00|1011.94|1009.34|1011.74|1009.14|1011.94|1009.34|1011.74|1009.14|0
1728603910000|2024-10-10 23:45:10|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728603920000|2024-10-10 23:45:20|1012.04|1009.44|1012.04|1009.44|1012.04|1009.44|1011.94|1009.34|0
1728603930000|2024-10-10 23:45:30|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.83|1009.23|0
1728603950000|2024-10-10 23:45:50|1011.83|1009.23|1011.94|1009.34|1011.94|1009.34|1011.83|1009.23|0
1728603960000|2024-10-10 23:46:00|1011.74|1009.14|1011.53|1008.93|1011.74|1009.14|1011.53|1008.93|0
1728603980000|2024-10-10 23:46:20|1011.33|1008.73|1011.53|1008.93|1011.53|1008.93|1011.33|1008.73|0
1728604000000|2024-10-10 23:46:40|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728604020000|2024-10-10 23:47:00|1011.53|1008.93|1011.74|1009.14|1011.74|1009.14|1011.53|1008.93|0
1728604030000|2024-10-10 23:47:10|1011.63|1009.03|1011.53|1008.93|1011.74|1009.14|1011.53|1008.93|0
1728604080000|2024-10-10 23:48:00|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728604100000|2024-10-10 23:48:20|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728604130000|2024-10-10 23:48:50|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|0
1728604160000|2024-10-10 23:49:20|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1728604190000|2024-10-10 23:49:50|1012.24|1009.64|1012.35|1009.75|1012.35|1009.75|1012.24|1009.64|0
1728604200000|2024-10-10 23:50:00|1012.15|1009.55|1012.15|1009.55|1012.35|1009.75|1012.15|1009.55|0
1728604210000|2024-10-10 23:50:10|1012.24|1009.64|1012.35|1009.75|1012.35|1009.75|1012.24|1009.64|0
1728604230000|2024-10-10 23:50:30|1012.24|1009.64|1012.15|1009.55|1012.24|1009.64|1012.15|1009.55|0
1728604240000|2024-10-10 23:50:40|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|1011.74|1009.14|0
1728604250000|2024-10-10 23:50:50|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|0
1728604290000|2024-10-10 23:51:30|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728604310000|2024-10-10 23:51:50|1012.15|1009.55|1012.04|1009.44|1012.15|1009.55|1012.04|1009.44|0
1728604320000|2024-10-10 23:52:00|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|0
1728604330000|2024-10-10 23:52:10|1012.04|1009.44|1012.15|1009.55|1012.15|1009.55|1012.04|1009.44|0
1728604350000|2024-10-10 23:52:30|1012.04|1009.44|1012.04|1009.44|1012.04|1009.44|1012.04|1009.44|0
1728604360000|2024-10-10 23:52:40|1012.15|1009.55|1012.15|1009.55|1012.15|1009.55|1012.04|1009.44|0
1728604380000|2024-10-10 23:53:00|1012.04|1009.44|1012.04|1009.44|1012.04|1009.44|1012.04|1009.44|0
1728604390000|2024-10-10 23:53:10|1011.94|1009.34|1012.04|1009.44|1012.15|1009.55|1011.94|1009.34|0
1728604400000|2024-10-10 23:53:20|1011.94|1009.34|1012.04|1009.44|1012.04|1009.44|1011.94|1009.34|0
1728604410000|2024-10-10 23:53:30|1011.94|1009.34|1011.73|1009.13|1011.94|1009.34|1011.73|1009.13|0
1728604430000|2024-10-10 23:53:50|1011.63|1009.03|1011.63|1009.03|1011.63|1009.03|1011.63|1009.03|0
1728604440000|2024-10-10 23:54:00|1011.73|1009.13|1011.53|1008.93|1011.73|1009.13|1011.53|1008.93|0
1728604460000|2024-10-10 23:54:20|1011.32|1008.72|1011.42|1008.82|1011.42|1008.82|1011.32|1008.72|0
1728604470000|2024-10-10 23:54:30|1011.53|1008.93|1011.42|1008.82|1011.53|1008.93|1011.42|1008.82|0
1728604480000|2024-10-10 23:54:40|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|0
1728604500000|2024-10-10 23:55:00|1011.73|1009.13|1011.63|1009.03|1011.73|1009.13|1011.63|1009.03|0
1728604510000|2024-10-10 23:55:10|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|0
1728604520000|2024-10-10 23:55:20|1011.63|1009.03|1011.73|1009.13|1011.73|1009.13|1011.63|1009.03|0
1728604540000|2024-10-10 23:55:40|1011.63|1009.03|1011.73|1009.13|1011.73|1009.13|1011.63|1009.03|0
1728604560000|2024-10-10 23:56:00|1011.63|1009.03|1011.63|1009.03|1011.73|1009.13|1011.63|1009.03|0
1728604570000|2024-10-10 23:56:10|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|0
1728604610000|2024-10-10 23:56:50|1011.12|1008.52|1011.32|1008.72|1011.32|1008.72|1011.12|1008.52|0
1728604620000|2024-10-10 23:57:00|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|0
1728604730000|2024-10-10 23:58:50|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|0
1728604740000|2024-10-10 23:59:00|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728604750000|2024-10-10 23:59:10|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1728604760000|2024-10-10 23:59:20|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728604770000|2024-10-10 23:59:30|1011.83|1009.23|1011.83|1009.23|1011.94|1009.34|1011.83|1009.23|0
1728604780000|2024-10-10 23:59:40|1011.73|1009.13|1011.73|1009.13|1011.94|1009.34|1011.73|1009.13|0
1728604800000|2024-10-11 00:00:00|1011.94|1009.34|1011.94|1009.34|1012.14|1009.54|1011.94|1009.34|0
1728604810000|2024-10-11 00:00:10|1011.73|1009.13|1012.14|1009.54|1012.14|1009.54|1011.73|1009.13|0
1728604820000|2024-10-11 00:00:20|1012.35|1009.75|1012.35|1009.75|1012.55|1009.95|1012.35|1009.75|0
1728604830000|2024-10-11 00:00:30|1012.14|1009.54|1012.35|1009.75|1012.35|1009.75|1012.14|1009.54|0
1728604840000|2024-10-11 00:00:40|1012.55|1009.95|1012.35|1009.75|1012.55|1009.95|1012.35|1009.75|0
1728604850000|2024-10-11 00:00:50|1012.14|1009.54|1012.35|1009.75|1012.35|1009.75|1012.14|1009.54|0
1728604860000|2024-10-11 00:01:00|1012.55|1009.95|1012.55|1009.95|1012.76|1010.16|1012.55|1009.95|0
1728604870000|2024-10-11 00:01:10|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1728604900000|2024-10-11 00:01:40|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1728604910000|2024-10-11 00:01:50|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728604920000|2024-10-11 00:02:00|1011.73|1009.13|1012.14|1009.54|1012.14|1009.54|1011.73|1009.13|0
1728604930000|2024-10-11 00:02:10|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1728604950000|2024-10-11 00:02:30|1012.24|1009.64|1011.94|1009.34|1012.24|1009.64|1011.94|1009.34|0
1728604960000|2024-10-11 00:02:40|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1728604970000|2024-10-11 00:02:50|1012.24|1009.64|1012.35|1009.75|1012.35|1009.75|1012.24|1009.64|0
1728604990000|2024-10-11 00:03:10|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1728605010000|2024-10-11 00:03:30|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|0
1728605040000|2024-10-11 00:04:00|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|0
1728605050000|2024-10-11 00:04:10|1012.55|1009.95|1012.35|1009.75|1012.55|1009.95|1012.35|1009.75|0
1728605060000|2024-10-11 00:04:20|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1728605090000|2024-10-11 00:04:50|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1728605100000|2024-10-11 00:05:00|1012.14|1009.54|1012.35|1009.75|1012.35|1009.75|1012.14|1009.54|0
1728605140000|2024-10-11 00:05:40|1011.94|1009.34|1011.83|1009.23|1011.94|1009.34|1011.83|1009.23|0
1728605150000|2024-10-11 00:05:50|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|0
1728605160000|2024-10-11 00:06:00|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|0
1728605170000|2024-10-11 00:06:10|1011.32|1008.72|1011.53|1008.93|1011.53|1008.93|1011.32|1008.72|0
1728605180000|2024-10-11 00:06:20|1011.42|1008.82|1011.11|1008.51|1011.42|1008.82|1011.11|1008.51|0
1728605190000|2024-10-11 00:06:30|1011.32|1008.72|1011.32|1008.72|1011.42|1008.82|1011.32|1008.72|0
1728605200000|2024-10-11 00:06:40|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|0
1728605210000|2024-10-11 00:06:50|1011.32|1008.72|1011.53|1008.93|1011.53|1008.93|1011.32|1008.72|0
1728605220000|2024-10-11 00:07:00|1011.73|1009.13|1011.53|1008.93|1011.73|1009.13|1011.53|1008.93|0
1728605230000|2024-10-11 00:07:10|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|0
1728605240000|2024-10-11 00:07:20|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|1011.53|1008.93|0
1728605250000|2024-10-11 00:07:30|1011.73|1009.13|1011.53|1008.93|1011.73|1009.13|1011.53|1008.93|0
1728605270000|2024-10-11 00:07:50|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|0
1728605280000|2024-10-11 00:08:00|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|1011.94|1009.34|0
1728605300000|2024-10-11 00:08:20|1011.73|1009.13|1012.35|1009.75|1012.35|1009.75|1011.73|1009.13|0
1728605310000|2024-10-11 00:08:30|1012.24|1009.64|1012.14|1009.54|1012.24|1009.64|1012.14|1009.54|0
1728605340000|2024-10-11 00:09:00|1012.24|1009.64|1012.14|1009.54|1012.24|1009.64|1012.14|1009.54|0
1728605350000|2024-10-11 00:09:10|1012.24|1009.64|1012.55|1009.95|1012.55|1009.95|1012.24|1009.64|0
1728605360000|2024-10-11 00:09:20|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|0
1728605370000|2024-10-11 00:09:30|1012.55|1009.95|1012.76|1010.16|1012.76|1010.16|1012.55|1009.95|0
1728605380000|2024-10-11 00:09:40|1012.65|1010.05|1012.76|1010.16|1012.76|1010.16|1012.65|1010.05|0
1728605400000|2024-10-11 00:10:00|1012.55|1009.95|1012.76|1010.16|1012.76|1010.16|1012.55|1009.95|0
1728605410000|2024-10-11 00:10:10|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|0
1728605420000|2024-10-11 00:10:20|1012.76|1010.16|1012.96|1010.36|1012.96|1010.36|1012.76|1010.16|0
1728605430000|2024-10-11 00:10:30|1012.76|1010.16|1012.35|1009.75|1012.76|1010.16|1012.35|1009.75|0
1728605440000|2024-10-11 00:10:40|1012.14|1009.54|1012.35|1009.75|1012.35|1009.75|1012.14|1009.54|0
1728605450000|2024-10-11 00:10:50|1012.14|1009.54|1011.93|1009.33|1012.14|1009.54|1011.93|1009.33|0
1728605470000|2024-10-11 00:11:10|1011.83|1009.23|1011.83|1009.23|1011.83|1009.23|1011.73|1009.13|0
1728605480000|2024-10-11 00:11:20|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|0
1728605490000|2024-10-11 00:11:30|1011.83|1009.23|1011.73|1009.13|1011.83|1009.23|1011.73|1009.13|0
1728605500000|2024-10-11 00:11:40|1011.62|1009.02|1011.73|1009.13|1011.73|1009.13|1011.62|1009.02|0
1728605510000|2024-10-11 00:11:50|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|0
1728605530000|2024-10-11 00:12:10|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|1011.73|1009.13|0
1728605540000|2024-10-11 00:12:20|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|0
1728605550000|2024-10-11 00:12:30|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1728605560000|2024-10-11 00:12:40|1011.93|1009.33|1011.73|1009.13|1011.93|1009.33|1011.73|1009.13|0
1728605580000|2024-10-11 00:13:00|1011.62|1009.02|1011.62|1009.02|1011.62|1009.02|1011.62|1009.02|0
1728605590000|2024-10-11 00:13:10|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|1011.52|1008.92|0
1728605600000|2024-10-11 00:13:20|1011.42|1008.82|1011.42|1008.82|1011.52|1008.92|1011.42|1008.82|0
1728605610000|2024-10-11 00:13:30|1011.52|1008.92|1011.32|1008.72|1011.52|1008.92|1011.32|1008.72|0
1728605620000|2024-10-11 00:13:40|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|0
1728605630000|2024-10-11 00:13:50|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|0
1728605640000|2024-10-11 00:14:00|1010.7|1008.1|1011.11|1008.51|1011.11|1008.51|1010.7|1008.1|0
1728605680000|2024-10-11 00:14:40|1011.32|1008.72|1011.32|1008.72|1011.32|1008.72|1011.32|1008.72|0
1728605690000|2024-10-11 00:14:50|1011.11|1008.51|1011.21|1008.61|1011.21|1008.61|1011.11|1008.51|0
1728605700000|2024-10-11 00:15:00|1011.32|1008.72|1010.7|1008.1|1011.32|1008.72|1010.7|1008.1|0
1728605710000|2024-10-11 00:15:10|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|1010.7|1008.1|0
1728605720000|2024-10-11 00:15:20|1010.7|1008.1|1010.7|1008.1|1010.7|1008.1|1010.7|1008.1|0
1728605730000|2024-10-11 00:15:30|1010.5|1007.9|1010.5|1007.9|1010.5|1007.9|1010.29|1007.69|0
1728605740000|2024-10-11 00:15:40|1010.29|1007.69|1010.29|1007.69|1010.29|1007.69|1010.29|1007.69|0
1728605750000|2024-10-11 00:15:50|1010.5|1007.9|1010.5|1007.9|1010.5|1007.9|1010.5|1007.9|0
1728605760000|2024-10-11 00:16:00|1010.7|1008.1|1010.7|1008.1|1010.7|1008.1|1010.5|1007.9|0
1728605780000|2024-10-11 00:16:20|1010.91|1008.31|1011.11|1008.51|1011.11|1008.51|1010.91|1008.31|0
1728605800000|2024-10-11 00:16:40|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|0
1728605810000|2024-10-11 00:16:50|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|0
1728605820000|2024-10-11 00:17:00|1010.91|1008.31|1010.7|1008.1|1010.91|1008.31|1010.7|1008.1|0
1728605830000|2024-10-11 00:17:10|1010.5|1007.9|1010.5|1007.9|1010.5|1007.9|1010.5|1007.9|0
1728605840000|2024-10-11 00:17:20|1010.29|1007.69|1010.29|1007.69|1010.29|1007.69|1010.29|1007.69|0
1728605870000|2024-10-11 00:17:50|1010.09|1007.49|1010.29|1007.69|1010.29|1007.69|1010.09|1007.49|0
1728605890000|2024-10-11 00:18:10|1010.39|1007.79|1010.39|1007.79|1010.39|1007.79|1010.39|1007.79|0
1728605900000|2024-10-11 00:18:20|1010.29|1007.69|1010.29|1007.69|1010.29|1007.69|1010.29|1007.69|0
1728605930000|2024-10-11 00:18:50|1010.18|1007.58|1010.09|1007.49|1010.18|1007.58|1010.09|1007.49|0
1728605940000|2024-10-11 00:19:00|1010.29|1007.69|1010.5|1007.9|1010.59|1007.99|1010.29|1007.69|0
1728605950000|2024-10-11 00:19:10|1010.7|1008.1|1010.7|1008.1|1010.7|1008.1|1010.7|1008.1|0
1728605960000|2024-10-11 00:19:20|1010.59|1007.99|1010.59|1007.99|1010.7|1008.1|1010.5|1007.9|0
1728605970000|2024-10-11 00:19:30|1010.7|1008.1|1010.7|1008.1|1010.7|1008.1|1010.7|1008.1|0
1728605980000|2024-10-11 00:19:40|1010.5|1007.9|1010.7|1008.1|1010.7|1008.1|1010.5|1007.9|0
1728605990000|2024-10-11 00:19:50|1010.59|1007.99|1010.5|1007.9|1010.7|1008.1|1010.5|1007.9|0
1728606000000|2024-10-11 00:20:00|1010.59|1007.99|1010.5|1007.9|1010.59|1007.99|1010.5|1007.9|0
1728606030000|2024-10-11 00:20:30|1010.39|1007.79|1010.39|1007.79|1010.39|1007.79|1010.39|1007.79|0
1728606040000|2024-10-11 00:20:40|1010.5|1007.9|1010.29|1007.69|1010.5|1007.9|1010.29|1007.69|0
1728606060000|2024-10-11 00:21:00|1010.5|1007.9|1010.59|1007.99|1010.59|1007.99|1010.5|1007.9|0
1728606070000|2024-10-11 00:21:10|1010.5|1007.9|1010.5|1007.9|1010.5|1007.9|1010.5|1007.9|0
1728606100000|2024-10-11 00:21:40|1010.29|1007.69|1010.18|1007.58|1010.29|1007.69|1010.18|1007.58|0
1728606110000|2024-10-11 00:21:50|1010.29|1007.69|1010.29|1007.69|1010.29|1007.69|1010.29|1007.69|0
1728606170000|2024-10-11 00:22:50|1010.49|1007.89|1010.49|1007.89|1010.49|1007.89|1010.49|1007.89|0
1728606180000|2024-10-11 00:23:00|1010.7|1008.1|1010.7|1008.1|1010.7|1008.1|1010.7|1008.1|0
1728606190000|2024-10-11 00:23:10|1010.59|1007.99|1010.7|1008.1|1010.7|1008.1|1010.59|1007.99|0
1728606210000|2024-10-11 00:23:30|1010.8|1008.2|1010.8|1008.2|1010.8|1008.2|1010.8|1008.2|0
1728606220000|2024-10-11 00:23:40|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|1010.91|1008.31|0
1728606230000|2024-10-11 00:23:50|1010.9|1008.3|1010.9|1008.3|1010.9|1008.3|1010.9|1008.3|0
1728606240000|2024-10-11 00:24:00|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|0
1728606250000|2024-10-11 00:24:10|1011|1008.4|1010.9|1008.3|1011|1008.4|1010.9|1008.3|0
1728606260000|2024-10-11 00:24:20|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|0
1728606280000|2024-10-11 00:24:40|1011.32|1008.72|1011.52|1008.92|1011.52|1008.92|1011.32|1008.72|0
1728606290000|2024-10-11 00:24:50|1011.41|1008.81|1011.52|1008.92|1011.52|1008.92|1011.32|1008.72|0
1728606300000|2024-10-11 00:25:00|1011.32|1008.72|1011.52|1008.92|1011.52|1008.92|1011.32|1008.72|0
1728606320000|2024-10-11 00:25:20|1011.32|1008.72|1011.32|1008.72|1011.32|1008.72|1011.32|1008.72|0
1728606330000|2024-10-11 00:25:30|1011.11|1008.51|1011.32|1008.72|1011.32|1008.72|1011.11|1008.51|0
1728606350000|2024-10-11 00:25:50|1011.31|1008.71|1011.31|1008.71|1011.31|1008.71|1011.31|1008.71|0
1728606390000|2024-10-11 00:26:30|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|0
1728606400000|2024-10-11 00:26:40|1010.9|1008.3|1010.9|1008.3|1010.9|1008.3|1010.9|1008.3|0
1728606410000|2024-10-11 00:26:50|1011|1008.4|1011|1008.4|1011.11|1008.51|1011|1008.4|0
1728606420000|2024-10-11 00:27:00|1010.9|1008.3|1010.9|1008.3|1010.9|1008.3|1010.9|1008.3|0
1728606430000|2024-10-11 00:27:10|1010.7|1008.1|1010.9|1008.3|1010.9|1008.3|1010.7|1008.1|0
1728606450000|2024-10-11 00:27:30|1011.11|1008.51|1011.31|1008.71|1011.31|1008.71|1011.11|1008.51|0
1728606460000|2024-10-11 00:27:40|1011.21|1008.61|1011.21|1008.61|1011.21|1008.61|1011.21|1008.61|0
1728606470000|2024-10-11 00:27:50|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|1011.11|1008.51|0
1728606480000|2024-10-11 00:28:00|1011.21|1008.61|1011.11|1008.51|1011.21|1008.61|1011.11|1008.51|0
1728606490000|2024-10-11 00:28:10|1011|1008.4|1011|1008.4|1011.11|1008.51|1011|1008.4|0
1728606500000|2024-10-11 00:28:20|1010.9|1008.3|1011.11|1008.51|1011.11|1008.51|1010.9|1008.3|0
1728606540000|2024-10-11 00:29:00|1011.31|1008.71|1011.21|1008.61|1011.31|1008.71|1011.21|1008.61|0
1728606550000|2024-10-11 00:29:10|1011.31|1008.71|1011.31|1008.71|1011.31|1008.71|1011.31|1008.71|0
1728606560000|2024-10-11 00:29:20|1011.11|1008.51|1010.9|1008.3|1011.11|1008.51|1010.9|1008.3|0
1728606570000|2024-10-11 00:29:30|1010.8|1008.2|1010.7|1008.1|1010.8|1008.2|1010.7|1008.1|0
1728606580000|2024-10-11 00:29:40|1010.49|1007.89|1010.49|1007.89|1010.49|1007.89|1010.49|1007.89|0
1728606600000|2024-10-11 00:30:00|1010.39|1007.99|1010.39|1007.99|1010.49|1008.09|1010.39|1007.99|0
1728606620000|2024-10-11 00:30:20|1010.49|1008.09|1010.39|1007.99|1010.49|1008.09|1010.39|1007.99|0
1728606680000|2024-10-11 00:31:20|1010.19|1007.79|1010.19|1007.79|1010.19|1007.79|1010.19|1007.79|0
1728606690000|2024-10-11 00:31:30|1009.98|1007.58|1010.19|1007.79|1010.19|1007.79|1009.98|1007.58|0
1728606700000|2024-10-11 00:31:40|1009.98|1007.58|1010.19|1007.79|1010.19|1007.79|1009.98|1007.58|0
1728606720000|2024-10-11 00:32:00|1010.29|1007.89|1010.19|1007.79|1010.39|1007.99|1010.19|1007.79|0
1728606740000|2024-10-11 00:32:20|1010.39|1007.99|1010.39|1007.99|1010.39|1007.99|1010.39|1007.99|0
1728606750000|2024-10-11 00:32:30|1010.19|1007.79|1010.19|1007.79|1010.19|1007.79|1010.19|1007.79|0
1728606790000|2024-10-11 00:33:10|1009.98|1007.58|1009.98|1007.58|1009.98|1007.58|1009.98|1007.58|0
1728606820000|2024-10-11 00:33:40|1010.08|1007.68|1010.19|1007.79|1010.19|1007.79|1010.08|1007.68|0
1728606840000|2024-10-11 00:34:00|1010.39|1007.99|1010.39|1007.99|1010.39|1007.99|1010.39|1007.99|0
1728606860000|2024-10-11 00:34:20|1010.6|1008.2|1010.6|1008.2|1010.6|1008.2|1010.6|1008.2|0
1728606890000|2024-10-11 00:34:50|1010.39|1007.99|1010.39|1007.99|1010.39|1007.99|1010.39|1007.99|0
1728606900000|2024-10-11 00:35:00|1010.19|1007.79|1010.19|1007.79|1010.19|1007.79|1010.19|1007.79|0
1728606940000|2024-10-11 00:35:40|1009.98|1007.58|1009.98|1007.58|1009.98|1007.58|1009.98|1007.58|0
1728606950000|2024-10-11 00:35:50|1009.78|1007.38|1010.19|1007.79|1010.19|1007.79|1009.78|1007.38|0
1728606960000|2024-10-11 00:36:00|1009.98|1007.58|1009.98|1007.58|1009.98|1007.58|1009.98|1007.58|0
1728606980000|2024-10-11 00:36:20|1010.08|1007.68|1010.19|1007.79|1010.19|1007.79|1010.08|1007.68|0
1728607000000|2024-10-11 00:36:40|1010.76|1008.36|1010.76|1008.36|1010.76|1008.36|1010.76|1008.36|0
1728607030000|2024-10-11 00:37:10|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|0
1728607070000|2024-10-11 00:37:50|1010.76|1008.36|1010.96|1008.56|1010.96|1008.56|1010.76|1008.36|0
1728607080000|2024-10-11 00:38:00|1010.76|1008.36|1011.37|1008.97|1011.37|1008.97|1010.76|1008.36|0
1728607090000|2024-10-11 00:38:10|1011.58|1009.18|1011.58|1009.18|1011.78|1009.38|1011.58|1009.18|0
1728607100000|2024-10-11 00:38:20|1011.47|1009.07|1011.37|1008.97|1011.58|1009.18|1011.37|1008.97|0
1728607110000|2024-10-11 00:38:30|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|0
1728607120000|2024-10-11 00:38:40|1011.37|1008.97|1011.37|1008.97|1011.37|1008.97|1011.37|1008.97|0
1728607130000|2024-10-11 00:38:50|1011.58|1009.18|1011.37|1008.97|1011.58|1009.18|1011.37|1008.97|0
1728607150000|2024-10-11 00:39:10|1011.78|1009.38|1011.58|1009.18|1011.78|1009.38|1011.58|1009.18|0
1728607170000|2024-10-11 00:39:30|1011.37|1008.97|1011.37|1008.97|1011.37|1008.97|1011.37|1008.97|0
1728607200000|2024-10-11 00:40:00|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|0
1728607210000|2024-10-11 00:40:10|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|0
1728607220000|2024-10-11 00:40:20|1011.99|1009.59|1011.99|1009.59|1011.99|1009.59|1011.99|1009.59|0
1728607250000|2024-10-11 00:40:50|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|0
1728607260000|2024-10-11 00:41:00|1011.99|1009.59|1011.58|1009.18|1011.99|1009.59|1011.58|1009.18|0
1728607280000|2024-10-11 00:41:20|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|0
1728607290000|2024-10-11 00:41:30|1011.67|1009.27|1011.67|1009.27|1011.67|1009.27|1011.67|1009.27|0
1728607300000|2024-10-11 00:41:40|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|0
1728607310000|2024-10-11 00:41:50|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|0
1728607320000|2024-10-11 00:42:00|1011.37|1008.97|1011.58|1009.18|1011.58|1009.18|1011.37|1008.97|0
1728607330000|2024-10-11 00:42:10|1011.47|1009.07|1011.37|1008.97|1011.58|1009.18|1011.37|1008.97|0
1728607350000|2024-10-11 00:42:30|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|0
1728607390000|2024-10-11 00:43:10|1011.78|1009.38|1011.58|1009.18|1011.78|1009.38|1011.58|1009.18|0
1728607410000|2024-10-11 00:43:30|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|0
1728607420000|2024-10-11 00:43:40|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|0
1728607430000|2024-10-11 00:43:50|1011.67|1009.27|1011.58|1009.18|1011.67|1009.27|1011.58|1009.18|0
1728607480000|2024-10-11 00:44:40|1011.78|1009.38|1011.78|1009.38|1011.88|1009.48|1011.78|1009.38|0
1728607490000|2024-10-11 00:44:50|1011.99|1009.59|1011.78|1009.38|1011.99|1009.59|1011.78|1009.38|0
1728607500000|2024-10-11 00:45:00|1011.67|1009.27|1011.67|1009.27|1011.67|1009.27|1011.67|1009.27|0
1728607510000|2024-10-11 00:45:10|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|1011.78|1009.38|0
1728607520000|2024-10-11 00:45:20|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|1011.58|1009.18|0
1728607530000|2024-10-11 00:45:30|1011.37|1008.97|1011.37|1008.97|1011.37|1008.97|1011.37|1008.97|0
1728607540000|2024-10-11 00:45:40|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|0
1728607550000|2024-10-11 00:45:50|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|0
1728607560000|2024-10-11 00:46:00|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|0
1728607580000|2024-10-11 00:46:20|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|0
1728607590000|2024-10-11 00:46:30|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|0
1728607600000|2024-10-11 00:46:40|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|0
1728607630000|2024-10-11 00:47:10|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|1010.96|1008.56|0
1728607700000|2024-10-11 00:48:20|1011.37|1008.97|1011.47|1009.07|1011.47|1009.07|1011.37|1008.97|0
1728607710000|2024-10-11 00:48:30|1011.37|1008.97|1011.37|1008.97|1011.37|1008.97|1011.37|1008.97|0
1728607750000|2024-10-11 00:49:10|1011.57|1009.17|1011.57|1009.17|1011.57|1009.17|1011.57|1009.17|0
1728607760000|2024-10-11 00:49:20|1011.37|1008.97|1011.57|1009.17|1011.57|1009.17|1011.37|1008.97|0
1728607770000|2024-10-11 00:49:30|1011.67|1009.27|1011.57|1009.17|1011.67|1009.27|1011.57|1009.17|0
1728607790000|2024-10-11 00:49:50|1011.47|1009.07|1011.57|1009.17|1011.57|1009.17|1011.47|1009.07|0
1728607820000|2024-10-11 00:50:20|1011.37|1008.97|1011.37|1008.97|1011.37|1008.97|1011.37|1008.97|0
1728607880000|2024-10-11 00:51:20|1011.16|1008.76|1010.96|1008.56|1011.16|1008.76|1010.96|1008.56|0
1728607890000|2024-10-11 00:51:30|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|0
1728607940000|2024-10-11 00:52:20|1010.55|1008.15|1010.55|1008.15|1010.55|1008.15|1010.55|1008.15|0
1728607950000|2024-10-11 00:52:30|1010.34|1007.94|1010.34|1007.94|1010.34|1007.94|1010.34|1007.94|0
1728607960000|2024-10-11 00:52:40|1010.55|1008.15|1010.55|1008.15|1010.55|1008.15|1010.55|1008.15|0
1728607980000|2024-10-11 00:53:00|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|0
1728608010000|2024-10-11 00:53:30|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|0
1728608030000|2024-10-11 00:53:50|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|0
1728608040000|2024-10-11 00:54:00|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|1010.85|1008.45|0
1728608050000|2024-10-11 00:54:10|1011.06|1008.66|1010.96|1008.56|1011.06|1008.66|1010.96|1008.56|0
1728608090000|2024-10-11 00:54:50|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|0
1728608100000|2024-10-11 00:55:00|1010.96|1008.56|1010.96|1008.56|1011.16|1008.76|1010.96|1008.56|0
1728608110000|2024-10-11 00:55:10|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|0
1728608120000|2024-10-11 00:55:20|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|0
1728608130000|2024-10-11 00:55:30|1011.06|1008.66|1010.96|1008.56|1011.06|1008.66|1010.96|1008.56|0
1728608160000|2024-10-11 00:56:00|1010.85|1008.45|1010.96|1008.56|1010.96|1008.56|1010.85|1008.45|0
1728608180000|2024-10-11 00:56:20|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|0
1728608220000|2024-10-11 00:57:00|1010.55|1008.15|1010.55|1008.15|1010.55|1008.15|1010.55|1008.15|0
1728608230000|2024-10-11 00:57:10|1010.75|1008.35|1010.55|1008.15|1010.75|1008.35|1010.55|1008.15|0
1728608240000|2024-10-11 00:57:20|1010.34|1007.94|1010.34|1007.94|1010.34|1007.94|1010.34|1007.94|0
1728608260000|2024-10-11 00:57:40|1010.14|1007.74|1010.14|1007.74|1010.14|1007.74|1010.14|1007.74|0
1728608270000|2024-10-11 00:57:50|1010.34|1007.94|1010.34|1007.94|1010.34|1007.94|1010.34|1007.94|0
1728608280000|2024-10-11 00:58:00|1010.55|1008.15|1010.55|1008.15|1010.55|1008.15|1010.55|1008.15|0
1728608290000|2024-10-11 00:58:10|1010.75|1008.35|1010.55|1008.15|1010.75|1008.35|1010.55|1008.15|0
1728608340000|2024-10-11 00:59:00|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|0
1728608370000|2024-10-11 00:59:30|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|1010.96|1008.56|0
1728608390000|2024-10-11 00:59:50|1010.75|1008.35|1010.55|1008.15|1010.75|1008.35|1010.55|1008.15|0
1728608400000|2024-10-11 01:00:00|1010.75|1008.35|1010.55|1008.15|1010.75|1008.35|1010.55|1008.15|0
1728608410000|2024-10-11 01:00:10|1010.44|1008.04|1010.44|1008.04|1010.44|1008.04|1010.44|1008.04|0
1728608420000|2024-10-11 01:00:20|1010.55|1008.15|1010.34|1007.94|1010.55|1008.15|1010.34|1007.94|0
1728608430000|2024-10-11 01:00:30|1010.55|1008.15|1010.34|1007.94|1010.55|1008.15|1010.34|1007.94|0
1728608440000|2024-10-11 01:00:40|1010.55|1008.15|1010.55|1008.15|1010.55|1008.15|1010.55|1008.15|0
1728608460000|2024-10-11 01:01:00|1010.34|1007.94|1010.34|1007.94|1010.34|1007.94|1010.34|1007.94|0
1728608520000|2024-10-11 01:02:00|1010.54|1008.14|1010.54|1008.14|1010.54|1008.14|1010.54|1008.14|0
1728608530000|2024-10-11 01:02:10|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|0
1728608560000|2024-10-11 01:02:40|1010.64|1008.24|1010.75|1008.35|1010.75|1008.35|1010.64|1008.24|0
1728608570000|2024-10-11 01:02:50|1010.34|1007.94|1010.13|1007.73|1010.34|1007.94|1010.13|1007.73|0
1728608580000|2024-10-11 01:03:00|1010.34|1007.94|1010.13|1007.73|1010.34|1007.94|1010.13|1007.73|0
1728608590000|2024-10-11 01:03:10|1010.34|1007.94|1010.34|1007.94|1010.34|1007.94|1010.34|1007.94|0
1728608600000|2024-10-11 01:03:20|1010.54|1008.14|1010.54|1008.14|1010.54|1008.14|1010.54|1008.14|0
1728608610000|2024-10-11 01:03:30|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|0
1728608630000|2024-10-11 01:03:50|1010.54|1008.14|1010.75|1008.35|1010.75|1008.35|1010.54|1008.14|0
1728608670000|2024-10-11 01:04:30|1010.64|1008.24|1010.54|1008.14|1010.75|1008.35|1010.54|1008.14|0
1728608690000|2024-10-11 01:04:50|1010.44|1008.04|1010.54|1008.14|1010.54|1008.14|1010.44|1008.04|0
1728608700000|2024-10-11 01:05:00|1010.75|1008.35|1010.95|1008.55|1010.95|1008.55|1010.75|1008.35|0
1728608720000|2024-10-11 01:05:20|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|0
1728608730000|2024-10-11 01:05:30|1010.54|1008.14|1010.75|1008.35|1010.75|1008.35|1010.54|1008.14|0
1728608740000|2024-10-11 01:05:40|1010.54|1008.14|1010.54|1008.14|1010.54|1008.14|1010.54|1008.14|0
1728608750000|2024-10-11 01:05:50|1010.75|1008.35|1011.16|1008.76|1011.16|1008.76|1010.75|1008.35|0
1728608760000|2024-10-11 01:06:00|1011.05|1008.65|1010.95|1008.55|1011.05|1008.65|1010.95|1008.55|0
1728608790000|2024-10-11 01:06:30|1011.16|1008.76|1011.36|1008.96|1011.36|1008.96|1011.16|1008.76|0
1728608800000|2024-10-11 01:06:40|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|0
1728608820000|2024-10-11 01:07:00|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|0
1728608870000|2024-10-11 01:07:50|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|0
1728608880000|2024-10-11 01:08:00|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|0
1728608910000|2024-10-11 01:08:30|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|1011.16|1008.76|0
1728608930000|2024-10-11 01:08:50|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|0
1728608940000|2024-10-11 01:09:00|1011.57|1009.17|1011.57|1009.17|1011.57|1009.17|1011.57|1009.17|0
1728608990000|2024-10-11 01:09:50|1011.87|1009.47|1011.98|1009.58|1011.98|1009.58|1011.87|1009.47|0
1728609000000|2024-10-11 01:10:00|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|0
1728609010000|2024-10-11 01:10:10|1011.98|1009.58|1011.77|1009.37|1011.98|1009.58|1011.77|1009.37|0
1728609030000|2024-10-11 01:10:30|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1728609040000|2024-10-11 01:10:40|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728609050000|2024-10-11 01:10:50|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.77|1009.37|0
1728609060000|2024-10-11 01:11:00|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728609070000|2024-10-11 01:11:10|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.77|1009.37|0
1728609080000|2024-10-11 01:11:20|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|0
1728609090000|2024-10-11 01:11:30|1012.39|1009.99|1012.39|1009.99|1012.39|1009.99|1012.39|1009.99|0
1728609100000|2024-10-11 01:11:40|1012.59|1010.19|1012.59|1010.19|1012.59|1010.19|1012.59|1010.19|0
1728609120000|2024-10-11 01:12:00|1012.8|1010.4|1012.59|1010.19|1012.8|1010.4|1012.59|1010.19|0
1728609130000|2024-10-11 01:12:10|1012.8|1010.4|1012.59|1010.19|1012.8|1010.4|1012.59|1010.19|0
1728609140000|2024-10-11 01:12:20|1012.69|1010.29|1012.8|1010.4|1012.8|1010.4|1012.69|1010.29|0
1728609150000|2024-10-11 01:12:30|1012.59|1010.19|1012.39|1009.99|1012.59|1010.19|1012.39|1009.99|0
1728609160000|2024-10-11 01:12:40|1012.18|1009.78|1011.98|1009.58|1012.18|1009.78|1011.98|1009.58|0
1728609170000|2024-10-11 01:12:50|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|0
1728609180000|2024-10-11 01:13:00|1012.39|1009.99|1012.39|1009.99|1012.59|1010.19|1012.39|1009.99|0
1728609190000|2024-10-11 01:13:10|1012.59|1010.19|1012.39|1009.99|1012.59|1010.19|1012.39|1009.99|0
1728609210000|2024-10-11 01:13:30|1012.18|1009.78|1011.98|1009.58|1012.18|1009.78|1011.98|1009.58|0
1728609260000|2024-10-11 01:14:20|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|0
1728609270000|2024-10-11 01:14:30|1012.39|1009.99|1012.18|1009.78|1012.39|1009.99|1012.18|1009.78|0
1728609300000|2024-10-11 01:15:00|1012.39|1009.99|1011.98|1009.58|1012.39|1009.99|1011.98|1009.58|0
1728609320000|2024-10-11 01:15:20|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|0
1728609330000|2024-10-11 01:15:30|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1728609340000|2024-10-11 01:15:40|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|0
1728609350000|2024-10-11 01:15:50|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1728609360000|2024-10-11 01:16:00|1012.08|1009.68|1011.98|1009.58|1012.08|1009.68|1011.98|1009.58|0
1728609390000|2024-10-11 01:16:30|1012.18|1009.78|1012.39|1009.99|1012.39|1009.99|1012.18|1009.78|0
1728609400000|2024-10-11 01:16:40|1012.18|1009.78|1012.18|1009.78|1012.39|1009.99|1012.18|1009.78|0
1728609410000|2024-10-11 01:16:50|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1728609420000|2024-10-11 01:17:00|1012.18|1009.78|1011.98|1009.58|1012.18|1009.78|1011.98|1009.58|0
1728609430000|2024-10-11 01:17:10|1012.08|1009.68|1012.18|1009.78|1012.18|1009.78|1012.08|1009.68|0
1728609440000|2024-10-11 01:17:20|1012.08|1009.68|1012.18|1009.78|1012.18|1009.78|1012.08|1009.68|0
1728609460000|2024-10-11 01:17:40|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1728609470000|2024-10-11 01:17:50|1012.18|1009.78|1011.98|1009.58|1012.18|1009.78|1011.98|1009.58|0
1728609490000|2024-10-11 01:18:10|1012.18|1009.78|1011.98|1009.58|1012.18|1009.78|1011.98|1009.58|0
1728609520000|2024-10-11 01:18:40|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728609550000|2024-10-11 01:19:10|1011.66|1009.26|1011.57|1009.17|1011.66|1009.26|1011.57|1009.17|0
1728609560000|2024-10-11 01:19:20|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728609570000|2024-10-11 01:19:30|1011.57|1009.17|1011.57|1009.17|1011.57|1009.17|1011.57|1009.17|0
1728609600000|2024-10-11 01:20:00|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728609620000|2024-10-11 01:20:20|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1728609630000|2024-10-11 01:20:30|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728609670000|2024-10-11 01:21:10|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|1011.98|1009.58|0
1728609680000|2024-10-11 01:21:20|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728609690000|2024-10-11 01:21:30|1011.87|1009.47|1011.98|1009.58|1011.98|1009.58|1011.87|1009.47|0
1728609700000|2024-10-11 01:21:40|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728609800000|2024-10-11 01:23:20|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|0
1728609810000|2024-10-11 01:23:30|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728609860000|2024-10-11 01:24:20|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|0
1728609870000|2024-10-11 01:24:30|1011.87|1009.47|1012.07|1009.67|1012.07|1009.67|1011.87|1009.47|0
1728609880000|2024-10-11 01:24:40|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|0
1728609960000|2024-10-11 01:26:00|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|0
1728609970000|2024-10-11 01:26:10|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|1011.77|1009.37|0
1728609990000|2024-10-11 01:26:30|1012.18|1009.78|1011.97|1009.57|1012.18|1009.78|1011.97|1009.57|0
1728610010000|2024-10-11 01:26:50|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728610020000|2024-10-11 01:27:00|1011.97|1009.57|1011.77|1009.37|1011.97|1009.57|1011.77|1009.37|0
1728610030000|2024-10-11 01:27:10|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|0
1728610050000|2024-10-11 01:27:30|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|0
1728610060000|2024-10-11 01:27:40|1011.97|1009.57|1012.18|1009.78|1012.18|1009.78|1011.97|1009.57|0
1728610070000|2024-10-11 01:27:50|1011.97|1009.57|1012.18|1009.78|1012.18|1009.78|1011.97|1009.57|0
1728610080000|2024-10-11 01:28:00|1011.97|1009.57|1012.07|1009.67|1012.07|1009.67|1011.97|1009.57|0
1728610100000|2024-10-11 01:28:20|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|0
1728610120000|2024-10-11 01:28:40|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728610140000|2024-10-11 01:29:00|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|0
1728610160000|2024-10-11 01:29:20|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|1012.18|1009.78|0
1728610170000|2024-10-11 01:29:30|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|0
1728610220000|2024-10-11 01:30:20|1011.87|1009.47|1011.77|1009.37|1011.87|1009.47|1011.77|1009.37|0
1728610230000|2024-10-11 01:30:30|1011.97|1009.57|1011.77|1009.37|1011.97|1009.57|1011.77|1009.37|0
1728610250000|2024-10-11 01:30:50|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|0
1728610260000|2024-10-11 01:31:00|1011.77|1009.37|1011.97|1009.57|1011.97|1009.57|1011.77|1009.37|0
1728610270000|2024-10-11 01:31:10|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728610280000|2024-10-11 01:31:20|1011.97|1009.57|1011.87|1009.47|1011.97|1009.57|1011.77|1009.37|0
1728610290000|2024-10-11 01:31:30|1011.97|1009.57|1011.77|1009.37|1011.97|1009.57|1011.77|1009.37|0
1728610300000|2024-10-11 01:31:40|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|0
1728610310000|2024-10-11 01:31:50|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728610320000|2024-10-11 01:32:00|1011.97|1009.57|1012.18|1009.78|1012.18|1009.78|1011.97|1009.57|0
1728610340000|2024-10-11 01:32:20|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|1011.97|1009.57|0
1728610350000|2024-10-11 01:32:30|1011.77|1009.37|1011.97|1009.57|1011.97|1009.57|1011.77|1009.37|0
1728610370000|2024-10-11 01:32:50|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728610380000|2024-10-11 01:33:00|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|0
1728610430000|2024-10-11 01:33:50|1011.87|1009.47|1011.97|1009.57|1011.97|1009.57|1011.87|1009.47|0
1728610440000|2024-10-11 01:34:00|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|1011.77|1009.37|0
1728610460000|2024-10-11 01:34:20|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|0
1728610520000|2024-10-11 01:35:20|1011.36|1008.96|1011.56|1009.16|1011.56|1009.16|1011.36|1008.96|0
1728610540000|2024-10-11 01:35:40|1011.36|1008.96|1011.56|1009.16|1011.56|1009.16|1011.36|1008.96|0
1728610550000|2024-10-11 01:35:50|1011.45|1009.05|1011.36|1008.96|1011.45|1009.05|1011.36|1008.96|0
1728610560000|2024-10-11 01:36:00|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|0
1728610570000|2024-10-11 01:36:10|1011.36|1008.96|1011.56|1009.16|1011.56|1009.16|1011.36|1008.96|0
1728610580000|2024-10-11 01:36:20|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|1011.36|1008.96|0
1728610590000|2024-10-11 01:36:30|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728610600000|2024-10-11 01:36:40|1010.95|1008.55|1010.95|1008.55|1010.95|1008.55|1010.95|1008.55|0
1728610670000|2024-10-11 01:37:50|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|0
1728610740000|2024-10-11 01:39:00|1010.53|1008.13|1010.74|1008.34|1010.74|1008.34|1010.53|1008.13|0
1728610800000|2024-10-11 01:40:00|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|0
1728610810000|2024-10-11 01:40:10|1011.04|1008.64|1011.04|1008.64|1011.04|1008.64|1011.04|1008.64|0
1728610820000|2024-10-11 01:40:20|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728610840000|2024-10-11 01:40:40|1010.94|1008.54|1011.15|1008.75|1011.15|1008.75|1010.94|1008.54|0
1728610860000|2024-10-11 01:41:00|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|0
1728610870000|2024-10-11 01:41:10|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728610920000|2024-10-11 01:42:00|1011.04|1008.64|1010.94|1008.54|1011.04|1008.64|1010.94|1008.54|0
1728610950000|2024-10-11 01:42:30|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|0
1728610980000|2024-10-11 01:43:00|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|0
1728611030000|2024-10-11 01:43:50|1011.04|1008.64|1011.04|1008.64|1011.04|1008.64|1010.94|1008.54|0
1728611040000|2024-10-11 01:44:00|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728611080000|2024-10-11 01:44:40|1011.35|1008.95|1011.35|1008.95|1011.35|1008.95|1011.35|1008.95|0
1728611090000|2024-10-11 01:44:50|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|0
1728611100000|2024-10-11 01:45:00|1011.45|1009.05|1011.56|1009.16|1011.56|1009.16|1011.45|1009.05|0
1728611110000|2024-10-11 01:45:10|1011.45|1009.05|1011.35|1008.95|1011.45|1009.05|1011.35|1008.95|0
1728611140000|2024-10-11 01:45:40|1011.15|1008.75|1010.94|1008.54|1011.15|1008.75|1010.94|1008.54|0
1728611150000|2024-10-11 01:45:50|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1728611160000|2024-10-11 01:46:00|1011.35|1008.95|1011.35|1008.95|1011.35|1008.95|1011.35|1008.95|0
1728611170000|2024-10-11 01:46:10|1011.56|1009.16|1011.45|1009.05|1011.56|1009.16|1011.45|1009.05|0
1728611180000|2024-10-11 01:46:20|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|1011.56|1009.16|0
1728611200000|2024-10-11 01:46:40|1011.45|1009.05|1011.35|1008.95|1011.45|1009.05|1011.35|1008.95|0
1728611210000|2024-10-11 01:46:50|1011.45|1009.05|1011.45|1009.05|1011.45|1009.05|1011.45|1009.05|0
1728611220000|2024-10-11 01:47:00|1011.35|1008.95|1011.35|1008.95|1011.35|1008.95|1011.35|1008.95|0
1728611240000|2024-10-11 01:47:20|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728611250000|2024-10-11 01:47:30|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|1011.25|1008.85|0
1728611260000|2024-10-11 01:47:40|1011.15|1008.75|1011.25|1008.85|1011.25|1008.85|1011.15|1008.75|0
1728611270000|2024-10-11 01:47:50|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|1011.15|1008.75|0
1728611300000|2024-10-11 01:48:20|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|0
1728611340000|2024-10-11 01:49:00|1011.15|1008.75|1011.04|1008.64|1011.15|1008.75|1011.04|1008.64|0
1728611350000|2024-10-11 01:49:10|1011.15|1008.75|1010.94|1008.54|1011.15|1008.75|1010.94|1008.54|0
1728611400000|2024-10-11 01:50:00|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|0
1728611440000|2024-10-11 01:50:40|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|0
1728611450000|2024-10-11 01:50:50|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|1010.74|1008.34|0
1728611470000|2024-10-11 01:51:10|1010.53|1008.13|1010.63|1008.23|1010.63|1008.23|1010.53|1008.13|0
1728611480000|2024-10-11 01:51:20|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728611510000|2024-10-11 01:51:50|1010.33|1007.93|1010.12|1007.72|1010.33|1007.93|1010.12|1007.72|0
1728611540000|2024-10-11 01:52:20|1010.22|1007.82|1010.12|1007.72|1010.22|1007.82|1010.12|1007.72|0
1728611550000|2024-10-11 01:52:30|1010.33|1007.93|1010.42|1008.02|1010.42|1008.02|1010.12|1007.72|0
1728611560000|2024-10-11 01:52:40|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728611570000|2024-10-11 01:52:50|1010.33|1007.93|1010.33|1007.93|1010.33|1007.93|1010.33|1007.93|0
1728611590000|2024-10-11 01:53:10|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728611600000|2024-10-11 01:53:20|1010.63|1008.23|1010.74|1008.34|1010.74|1008.34|1010.53|1008.13|0
1728611630000|2024-10-11 01:53:50|1010.94|1008.54|1010.74|1008.34|1010.94|1008.54|1010.74|1008.34|0
1728611680000|2024-10-11 01:54:40|1010.53|1008.13|1010.74|1008.34|1010.74|1008.34|1010.53|1008.13|0
1728611700000|2024-10-11 01:55:00|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728611710000|2024-10-11 01:55:10|1010.63|1008.23|1010.53|1008.13|1010.63|1008.23|1010.53|1008.13|0
1728611750000|2024-10-11 01:55:50|1010.42|1008.02|1010.42|1008.02|1010.42|1008.02|1010.42|1008.02|0
1728611760000|2024-10-11 01:56:00|1010.33|1007.93|1010.33|1007.93|1010.33|1007.93|1010.33|1007.93|0
1728611770000|2024-10-11 01:56:10|1010.53|1008.13|1010.42|1008.02|1010.53|1008.13|1010.42|1008.02|0
1728611780000|2024-10-11 01:56:20|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728611850000|2024-10-11 01:57:30|1010.32|1007.92|1010.53|1008.13|1010.53|1008.13|1010.32|1007.92|0
1728611860000|2024-10-11 01:57:40|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728611870000|2024-10-11 01:57:50|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728611890000|2024-10-11 01:58:10|1010.42|1008.02|1010.53|1008.13|1010.53|1008.13|1010.42|1008.02|0
1728611930000|2024-10-11 01:58:50|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|0
1728612120000|2024-10-11 02:02:00|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728612130000|2024-10-11 02:02:10|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728612140000|2024-10-11 02:02:20|1010.12|1007.72|1010.12|1007.72|1010.12|1007.72|1010.12|1007.72|0
1728612170000|2024-10-11 02:02:50|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728612180000|2024-10-11 02:03:00|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728612200000|2024-10-11 02:03:20|1010.32|1007.92|1010.53|1008.13|1010.53|1008.13|1010.32|1007.92|0
1728612210000|2024-10-11 02:03:30|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728612220000|2024-10-11 02:03:40|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728612270000|2024-10-11 02:04:30|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|0
1728612380000|2024-10-11 02:06:20|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728612390000|2024-10-11 02:06:30|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728612440000|2024-10-11 02:07:20|1010.32|1007.92|1010.53|1008.13|1010.53|1008.13|1010.32|1007.92|0
1728612450000|2024-10-11 02:07:30|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728612470000|2024-10-11 02:07:50|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728612500000|2024-10-11 02:08:20|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728612520000|2024-10-11 02:08:40|1010.42|1008.02|1010.53|1008.13|1010.53|1008.13|1010.42|1008.02|0
1728612590000|2024-10-11 02:09:50|1010.73|1008.33|1010.83|1008.43|1010.83|1008.43|1010.62|1008.22|0
1728612600000|2024-10-11 02:10:00|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|0
1728612630000|2024-10-11 02:10:30|1010.73|1008.33|1010.53|1008.13|1010.73|1008.33|1010.53|1008.13|0
1728612660000|2024-10-11 02:11:00|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|0
1728612670000|2024-10-11 02:11:10|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728612720000|2024-10-11 02:12:00|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728612730000|2024-10-11 02:12:10|1010.53|1008.13|1010.53|1008.13|1010.62|1008.22|1010.53|1008.13|0
1728612750000|2024-10-11 02:12:30|1010.62|1008.22|1010.53|1008.13|1010.62|1008.22|1010.53|1008.13|0
1728612760000|2024-10-11 02:12:40|1010.62|1008.22|1010.53|1008.13|1010.62|1008.22|1010.53|1008.13|0
1728612770000|2024-10-11 02:12:50|1010.62|1008.22|1010.53|1008.13|1010.62|1008.22|1010.53|1008.13|0
1728612810000|2024-10-11 02:13:30|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728612820000|2024-10-11 02:13:40|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|1010.53|1008.13|0
1728612840000|2024-10-11 02:14:00|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|0
1728612880000|2024-10-11 02:14:40|1010.62|1008.22|1010.73|1008.33|1010.73|1008.33|1010.62|1008.22|0
1728612910000|2024-10-11 02:15:10|1010.94|1008.54|1010.73|1008.33|1010.94|1008.54|1010.73|1008.33|0
1728612930000|2024-10-11 02:15:30|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|1010.94|1008.54|0
1728612960000|2024-10-11 02:16:00|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|0
1728612970000|2024-10-11 02:16:10|1010.94|1008.54|1011.03|1008.63|1011.03|1008.63|1010.94|1008.54|0
1728612980000|2024-10-11 02:16:20|1010.94|1008.54|1010.93|1008.53|1010.94|1008.54|1010.93|1008.53|0
1728613050000|2024-10-11 02:17:30|1011.14|1008.74|1010.93|1008.53|1011.14|1008.74|1010.93|1008.53|0
1728613060000|2024-10-11 02:17:40|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|0
1728613120000|2024-10-11 02:18:40|1011.34|1008.94|1011.34|1008.94|1011.34|1008.94|1011.34|1008.94|0
1728613130000|2024-10-11 02:18:50|1011.24|1008.84|1011.34|1008.94|1011.34|1008.94|1011.24|1008.84|0
1728613220000|2024-10-11 02:20:20|1011.14|1008.74|1011.24|1008.84|1011.24|1008.84|1011.14|1008.74|0
1728613230000|2024-10-11 02:20:30|1011.14|1008.74|1010.93|1008.53|1011.14|1008.74|1010.93|1008.53|0
1728613280000|2024-10-11 02:21:20|1011.03|1008.63|1011.14|1008.74|1011.14|1008.74|1011.03|1008.63|0
1728613290000|2024-10-11 02:21:30|1011.03|1008.63|1011.14|1008.74|1011.14|1008.74|1011.03|1008.63|0
1728613330000|2024-10-11 02:22:10|1011.34|1008.94|1011.14|1008.74|1011.34|1008.94|1011.14|1008.74|0
1728613340000|2024-10-11 02:22:20|1011.24|1008.84|1011.14|1008.74|1011.34|1008.94|1011.14|1008.74|0
1728613360000|2024-10-11 02:22:40|1011.34|1008.94|1011.34|1008.94|1011.34|1008.94|1011.34|1008.94|0
1728613370000|2024-10-11 02:22:50|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|0
1728613430000|2024-10-11 02:23:50|1011.34|1008.94|1011.34|1008.94|1011.34|1008.94|1011.34|1008.94|0
1728613460000|2024-10-11 02:24:20|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|0
1728613470000|2024-10-11 02:24:30|1011.34|1008.94|1011.34|1008.94|1011.34|1008.94|1011.24|1008.84|0
1728613480000|2024-10-11 02:24:40|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|0
1728613490000|2024-10-11 02:24:50|1011.34|1008.94|1011.34|1008.94|1011.34|1008.94|1011.24|1008.84|0
1728613500000|2024-10-11 02:25:00|1011.24|1008.84|1011.34|1008.94|1011.34|1008.94|1011.14|1008.74|0
1728613510000|2024-10-11 02:25:10|1011.14|1008.74|1011.34|1008.94|1011.34|1008.94|1011.14|1008.74|0
1728613520000|2024-10-11 02:25:20|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|0
1728613540000|2024-10-11 02:25:40|1010.93|1008.53|1010.93|1008.53|1010.93|1008.53|1010.93|1008.53|0
1728613560000|2024-10-11 02:26:00|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|0
1728613580000|2024-10-11 02:26:20|1010.93|1008.53|1010.93|1008.53|1010.93|1008.53|1010.93|1008.53|0
1728613590000|2024-10-11 02:26:30|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|0
1728613600000|2024-10-11 02:26:40|1010.93|1008.53|1010.93|1008.53|1010.93|1008.53|1010.93|1008.53|0
1728613640000|2024-10-11 02:27:20|1010.73|1008.33|1010.83|1008.43|1010.83|1008.43|1010.73|1008.33|0
1728613650000|2024-10-11 02:27:30|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|1010.73|1008.33|0
1728613680000|2024-10-11 02:28:00|1010.83|1008.43|1010.73|1008.33|1010.83|1008.43|1010.73|1008.33|0
1728613720000|2024-10-11 02:28:40|1010.82|1008.42|1010.73|1008.33|1010.93|1008.53|1010.73|1008.33|0
1728613800000|2024-10-11 02:30:00|1010.82|1008.42|1010.73|1008.33|1010.82|1008.42|1010.73|1008.33|0
1728613810000|2024-10-11 02:30:10|1010.82|1008.42|1010.73|1008.33|1010.82|1008.42|1010.73|1008.33|0
1728613820000|2024-10-11 02:30:20|1010.82|1008.42|1010.73|1008.33|1010.82|1008.42|1010.73|1008.33|0
1728613830000|2024-10-11 02:30:30|1010.52|1008.12|1010.52|1008.12|1010.52|1008.12|1010.52|1008.12|0
1728613860000|2024-10-11 02:31:00|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728613890000|2024-10-11 02:31:30|1010.41|1008.01|1010.41|1008.01|1010.41|1008.01|1010.41|1008.01|0
1728613900000|2024-10-11 02:31:40|1010.32|1007.92|1010.32|1007.92|1010.41|1008.01|1010.32|1007.92|0
1728613950000|2024-10-11 02:32:30|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|0
1728613960000|2024-10-11 02:32:40|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|1010.32|1007.92|0
1728613970000|2024-10-11 02:32:50|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|0
1728614030000|2024-10-11 02:33:50|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|0
1728614050000|2024-10-11 02:34:10|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|0
1728614060000|2024-10-11 02:34:20|1010.21|1007.81|1010.21|1007.81|1010.21|1007.81|1010.21|1007.81|0
1728614070000|2024-10-11 02:34:30|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|0
1728614080000|2024-10-11 02:34:40|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|0
1728614100000|2024-10-11 02:35:00|1010.21|1007.81|1010.21|1007.81|1010.21|1007.81|1010.21|1007.81|0
1728614110000|2024-10-11 02:35:10|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|0
1728614120000|2024-10-11 02:35:20|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|0
1728614180000|2024-10-11 02:36:20|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|0
1728614200000|2024-10-11 02:36:40|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|0
1728614220000|2024-10-11 02:37:00|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728614250000|2024-10-11 02:37:30|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|0
1728614260000|2024-10-11 02:37:40|1010|1007.6|1009.9|1007.5|1010|1007.6|1009.9|1007.5|0
1728614270000|2024-10-11 02:37:50|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|0
1728614310000|2024-10-11 02:38:30|1010|1007.6|1009.9|1007.5|1010|1007.6|1009.9|1007.5|0
1728614330000|2024-10-11 02:38:50|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|0
1728614340000|2024-10-11 02:39:00|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728614350000|2024-10-11 02:39:10|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|0
1728614380000|2024-10-11 02:39:40|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|1009.8|1007.4|0
1728614390000|2024-10-11 02:39:50|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728614410000|2024-10-11 02:40:10|1009.8|1007.4|1009.9|1007.5|1009.9|1007.5|1009.8|1007.4|0
1728614420000|2024-10-11 02:40:20|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|0
1728614470000|2024-10-11 02:41:10|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|0
1728614490000|2024-10-11 02:41:30|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|0
1728614530000|2024-10-11 02:42:10|1009.49|1007.09|1009.29|1006.89|1009.49|1007.09|1009.29|1006.89|0
1728614550000|2024-10-11 02:42:30|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|0
1728614610000|2024-10-11 02:43:30|1008.88|1006.48|1008.88|1006.48|1008.88|1006.48|1008.88|1006.48|0
1728614640000|2024-10-11 02:44:00|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|0
1728614650000|2024-10-11 02:44:10|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|0
1728614660000|2024-10-11 02:44:20|1009.08|1006.68|1009.29|1006.89|1009.29|1006.89|1009.08|1006.68|0
1728614670000|2024-10-11 02:44:30|1009.08|1006.68|1009.29|1006.89|1009.29|1006.89|1009.08|1006.68|0
1728614690000|2024-10-11 02:44:50|1009.08|1006.68|1009.29|1006.89|1009.29|1006.89|1009.08|1006.68|0
1728614740000|2024-10-11 02:45:40|1009.08|1006.68|1009.18|1006.78|1009.18|1006.78|1009.08|1006.68|0
1728614750000|2024-10-11 02:45:50|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|1009.08|1006.68|0
1728614780000|2024-10-11 02:46:20|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|0
1728614820000|2024-10-11 02:47:00|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|0
1728614830000|2024-10-11 02:47:10|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|1009.29|1006.89|0
1728614860000|2024-10-11 02:47:40|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|0
1728614890000|2024-10-11 02:48:10|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|1009.49|1007.09|0
1728614910000|2024-10-11 02:48:30|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728614970000|2024-10-11 02:49:30|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|1010.11|1007.71|0
1728614980000|2024-10-11 02:49:40|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728615110000|2024-10-11 02:51:50|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|0
1728615120000|2024-10-11 02:52:00|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|0
1728615150000|2024-10-11 02:52:30|1010.2|1007.8|1010.1|1007.7|1010.2|1007.8|1010.1|1007.7|0
1728615180000|2024-10-11 02:53:00|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728615200000|2024-10-11 02:53:20|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|1010|1007.6|0
1728615210000|2024-10-11 02:53:30|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728615270000|2024-10-11 02:54:30|1009.69|1007.29|1009.79|1007.39|1009.79|1007.39|1009.69|1007.29|0
1728615280000|2024-10-11 02:54:40|1009.9|1007.5|1009.79|1007.39|1009.9|1007.5|1009.79|1007.39|0
1728615290000|2024-10-11 02:54:50|1009.69|1007.29|1009.69|1007.29|1009.9|1007.5|1009.69|1007.29|0
1728615310000|2024-10-11 02:55:10|1009.79|1007.39|1009.79|1007.39|1009.79|1007.39|1009.79|1007.39|0
1728615320000|2024-10-11 02:55:20|1009.9|1007.5|1009.79|1007.39|1009.9|1007.5|1009.69|1007.29|0
1728615330000|2024-10-11 02:55:30|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728615340000|2024-10-11 02:55:40|1009.79|1007.39|1009.9|1007.5|1009.9|1007.5|1009.79|1007.39|0
1728615360000|2024-10-11 02:56:00|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|0
1728615420000|2024-10-11 02:57:00|1010|1007.6|1010.1|1007.7|1010.1|1007.7|1010|1007.6|0
1728615440000|2024-10-11 02:57:20|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|0
1728615480000|2024-10-11 02:58:00|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|0
1728615500000|2024-10-11 02:58:20|1010.31|1007.91|1010.2|1007.8|1010.31|1007.91|1010.2|1007.8|0
1728615510000|2024-10-11 02:58:30|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|1010.31|1007.91|0
1728615520000|2024-10-11 02:58:40|1010.2|1007.8|1010.1|1007.7|1010.2|1007.8|1010.1|1007.7|0
1728615550000|2024-10-11 02:59:10|1010.2|1007.8|1010.1|1007.7|1010.2|1007.8|1010.1|1007.7|0
1728615570000|2024-10-11 02:59:30|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728615600000|2024-10-11 03:00:00|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|0
1728615630000|2024-10-11 03:00:30|1010|1007.6|1010.1|1007.7|1010.1|1007.7|1010|1007.6|0
1728615650000|2024-10-11 03:00:50|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728615660000|2024-10-11 03:01:00|1010.1|1007.7|1009.9|1007.5|1010.1|1007.7|1009.9|1007.5|0
1728615670000|2024-10-11 03:01:10|1010|1007.6|1010|1007.6|1010|1007.6|1010|1007.6|0
1728615680000|2024-10-11 03:01:20|1010.1|1007.7|1010|1007.6|1010.1|1007.7|1010|1007.6|0
1728615690000|2024-10-11 03:01:30|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728615710000|2024-10-11 03:01:50|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|0
1728615730000|2024-10-11 03:02:10|1009.9|1007.5|1009.9|1007.5|1010|1007.6|1009.9|1007.5|0
1728615750000|2024-10-11 03:02:30|1009.69|1007.29|1009.69|1007.29|1009.69|1007.29|1009.69|1007.29|0
1728615760000|2024-10-11 03:02:40|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|0
1728615780000|2024-10-11 03:03:00|1009.28|1006.88|1009.08|1006.68|1009.28|1006.88|1009.08|1006.68|0
1728615800000|2024-10-11 03:03:20|1008.87|1006.47|1008.87|1006.47|1009.08|1006.68|1008.87|1006.47|0
1728615820000|2024-10-11 03:03:40|1009.08|1006.68|1009.28|1006.88|1009.28|1006.88|1009.08|1006.68|0
1728615870000|2024-10-11 03:04:30|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|0
1728615880000|2024-10-11 03:04:40|1009.28|1006.88|1009.28|1006.88|1009.28|1006.88|1009.28|1006.88|0
1728615920000|2024-10-11 03:05:20|1009.49|1007.09|1009.38|1006.98|1009.49|1007.09|1009.38|1006.98|0
1728615930000|2024-10-11 03:05:30|1009.28|1006.88|1009.28|1006.88|1009.38|1006.98|1009.28|1006.88|0
1728615940000|2024-10-11 03:05:40|1009.38|1006.98|1009.49|1007.09|1009.49|1007.09|1009.38|1006.98|0
1728615950000|2024-10-11 03:05:50|1009.28|1006.88|1009.28|1006.88|1009.28|1006.88|1009.28|1006.88|0
1728615960000|2024-10-11 03:06:00|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|1009.49|1007.09|0
1728615990000|2024-10-11 03:06:30|1009.69|1007.29|1009.69|1007.29|1009.69|1007.29|1009.69|1007.29|0
1728616010000|2024-10-11 03:06:50|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728616020000|2024-10-11 03:07:00|1009.69|1007.29|1009.69|1007.29|1009.69|1007.29|1009.69|1007.29|0
1728616030000|2024-10-11 03:07:10|1009.49|1007.09|1009.69|1007.29|1009.69|1007.29|1009.49|1007.09|0
1728616050000|2024-10-11 03:07:30|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|1009.9|1007.5|0
1728616060000|2024-10-11 03:07:40|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|1010.1|1007.7|0
1728616110000|2024-10-11 03:08:30|1010.31|1007.91|1010.51|1008.11|1010.51|1008.11|1010.31|1007.91|0
1728616120000|2024-10-11 03:08:40|1010.4|1008|1010.4|1008|1010.4|1008|1010.4|1008|0
1728616130000|2024-10-11 03:08:50|1010.31|1007.91|1010.51|1008.11|1010.51|1008.11|1010.31|1007.91|0
1728616140000|2024-10-11 03:09:00|1010.72|1008.32|1010.92|1008.52|1010.92|1008.52|1010.72|1008.32|0
1728616150000|2024-10-11 03:09:10|1011.13|1008.73|1010.92|1008.52|1011.13|1008.73|1010.92|1008.52|0
1728616160000|2024-10-11 03:09:20|1010.72|1008.32|1010.72|1008.32|1010.72|1008.32|1010.72|1008.32|0
1728616190000|2024-10-11 03:09:50|1010.81|1008.41|1010.81|1008.41|1010.81|1008.41|1010.81|1008.41|0
1728616200000|2024-10-11 03:10:00|1010.92|1008.52|1011.02|1008.62|1011.02|1008.62|1010.92|1008.52|0
1728616210000|2024-10-11 03:10:10|1011.13|1008.73|1011.13|1008.73|1011.33|1008.93|1011.13|1008.73|0
1728616220000|2024-10-11 03:10:20|1011.33|1008.93|1011.33|1008.93|1011.33|1008.93|1011.33|1008.93|0
1728616230000|2024-10-11 03:10:30|1011.54|1009.14|1011.33|1008.93|1011.54|1009.14|1011.33|1008.93|0
1728616280000|2024-10-11 03:11:20|1011.54|1009.14|1011.54|1009.14|1011.74|1009.34|1011.54|1009.14|0
1728616290000|2024-10-11 03:11:30|1011.63|1009.23|1011.95|1009.55|1011.95|1009.55|1011.63|1009.23|0
1728616300000|2024-10-11 03:11:40|1011.74|1009.34|1011.74|1009.34|1011.74|1009.34|1011.74|1009.34|0
1728616310000|2024-10-11 03:11:50|1011.54|1009.14|1011.54|1009.14|1011.54|1009.14|1011.33|1008.93|0
1728616320000|2024-10-11 03:12:00|1011.43|1009.03|1011.54|1009.14|1011.54|1009.14|1011.33|1008.93|0
1728616330000|2024-10-11 03:12:10|1011.74|1009.34|1011.74|1009.34|1011.74|1009.34|1011.74|1009.34|0
1728616340000|2024-10-11 03:12:20|1011.95|1009.55|1011.74|1009.34|1011.95|1009.55|1011.74|1009.34|0
1728616370000|2024-10-11 03:12:50|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|0
1728616380000|2024-10-11 03:13:00|1011.74|1009.34|1011.74|1009.34|1011.95|1009.55|1011.74|1009.34|0
1728616400000|2024-10-11 03:13:20|1011.95|1009.55|1011.95|1009.55|1011.95|1009.55|1011.95|1009.55|0
1728616410000|2024-10-11 03:13:30|1011.84|1009.44|1011.74|1009.34|1011.84|1009.44|1011.74|1009.34|0
1728616430000|2024-10-11 03:13:50|1011.53|1009.13|1011.53|1009.13|1011.53|1009.13|1011.53|1009.13|0
1728616450000|2024-10-11 03:14:10|1011.63|1009.23|1011.53|1009.13|1011.63|1009.23|1011.53|1009.13|0
1728616480000|2024-10-11 03:14:40|1011.74|1009.34|1011.53|1009.13|1011.74|1009.34|1011.53|1009.13|0
1728616490000|2024-10-11 03:14:50|1011.74|1009.34|1011.74|1009.34|1011.74|1009.34|1011.74|1009.34|0
1728616500000|2024-10-11 03:15:00|1011.94|1009.54|1011.74|1009.34|1011.94|1009.54|1011.74|1009.34|0
1728616510000|2024-10-11 03:15:10|1011.53|1009.13|1011.74|1009.34|1011.74|1009.34|1011.53|1009.13|0
1728616520000|2024-10-11 03:15:20|1011.53|1009.13|1011.43|1009.03|1011.53|1009.13|1011.43|1009.03|0
1728616530000|2024-10-11 03:15:30|1011.33|1008.93|1011.12|1008.72|1011.33|1008.93|1011.12|1008.72|0
1728616540000|2024-10-11 03:15:40|1011.02|1008.62|1011.02|1008.62|1011.02|1008.62|1011.02|1008.62|0
1728616550000|2024-10-11 03:15:50|1011.12|1008.72|1011.33|1008.93|1011.33|1008.93|1011.12|1008.72|0
1728616560000|2024-10-11 03:16:00|1011.12|1008.72|1011.12|1008.72|1011.12|1008.72|1011.12|1008.72|0
1728616610000|2024-10-11 03:16:50|1011.33|1008.93|1011.12|1008.72|1011.33|1008.93|1011.12|1008.72|0
1728616620000|2024-10-11 03:17:00|1011.02|1008.62|1011.12|1008.72|1011.12|1008.72|1011.02|1008.62|0
1728616630000|2024-10-11 03:17:10|1011.33|1008.93|1011.33|1008.93|1011.33|1008.93|1011.33|1008.93|0
1728616640000|2024-10-11 03:17:20|1011.12|1008.72|1011.33|1008.93|1011.33|1008.93|1011.12|1008.72|0
1728616650000|2024-10-11 03:17:30|1011.43|1009.03|1011.33|1008.93|1011.43|1009.03|1011.33|1008.93|0
1728616660000|2024-10-11 03:17:40|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|1011.33|1008.93|0
1728616670000|2024-10-11 03:17:50|1011.33|1008.93|1011.33|1008.93|1011.33|1008.93|1011.33|1008.93|0
1728616690000|2024-10-11 03:18:10|1011.22|1008.82|1011.33|1008.93|1011.33|1008.93|1011.22|1008.82|0
1728616700000|2024-10-11 03:18:20|1011.53|1009.13|1011.53|1009.13|1011.53|1009.13|1011.53|1009.13|0
1728616730000|2024-10-11 03:18:50|1011.33|1008.93|1011.33|1008.93|1011.33|1008.93|1011.33|1008.93|0
1728616750000|2024-10-11 03:19:10|1011.53|1009.13|1011.33|1008.93|1011.53|1009.13|1011.33|1008.93|0
1728616760000|2024-10-11 03:19:20|1011.43|1009.03|1011.43|1009.03|1011.53|1009.13|1011.43|1009.03|0
1728616770000|2024-10-11 03:19:30|1011.53|1009.13|1011.53|1009.13|1011.53|1009.13|1011.33|1008.93|0
1728616800000|2024-10-11 03:20:00|1011.43|1009.03|1011.53|1009.13|1011.53|1009.13|1011.43|1009.03|0
1728616810000|2024-10-11 03:20:10|1011.33|1008.93|1011.53|1009.13|1011.53|1009.13|1011.33|1008.93|0
1728616840000|2024-10-11 03:20:40|1011.74|1009.34|1011.74|1009.34|1011.74|1009.34|1011.74|1009.34|0
1728616850000|2024-10-11 03:20:50|1011.53|1009.13|1011.63|1009.23|1011.63|1009.23|1011.53|1009.13|0
1728616860000|2024-10-11 03:21:00|1011.53|1009.13|1011.53|1009.13|1011.53|1009.13|1011.53|1009.13|0
1728616880000|2024-10-11 03:21:20|1011.33|1008.93|1011.33|1008.93|1011.33|1008.93|1011.33|1008.93|0
1728616900000|2024-10-11 03:21:40|1011.12|1008.72|1011.12|1008.72|1011.12|1008.72|1011.12|1008.72|0
1728616910000|2024-10-11 03:21:50|1011.02|1008.62|1010.92|1008.52|1011.02|1008.62|1010.92|1008.52|0
1728616920000|2024-10-11 03:22:00|1011.12|1008.72|1011.12|1008.72|1011.12|1008.72|1011.12|1008.72|0
1728616930000|2024-10-11 03:22:10|1011.02|1008.62|1011.12|1008.72|1011.12|1008.72|1011.02|1008.62|0
1728616980000|2024-10-11 03:23:00|1010.92|1008.52|1011.12|1008.72|1011.12|1008.72|1010.92|1008.52|0
1728617010000|2024-10-11 03:23:30|1010.92|1008.52|1010.92|1008.52|1010.92|1008.52|1010.92|1008.52|0
1728617030000|2024-10-11 03:23:50|1010.81|1008.41|1010.92|1008.52|1010.92|1008.52|1010.81|1008.41|0
1728617060000|2024-10-11 03:24:20|1010.71|1008.31|1010.51|1008.11|1010.71|1008.31|1010.51|1008.11|0
1728617100000|2024-10-11 03:25:00|1010.71|1008.31|1010.71|1008.31|1010.71|1008.31|1010.71|1008.31|0
1728617140000|2024-10-11 03:25:40|1010.6|1008.2|1010.71|1008.31|1010.71|1008.31|1010.6|1008.2|0
1728617150000|2024-10-11 03:25:50|1010.81|1008.41|1010.92|1008.52|1010.92|1008.52|1010.81|1008.41|0
1728617160000|2024-10-11 03:26:00|1010.71|1008.31|1010.71|1008.31|1010.71|1008.31|1010.71|1008.31|0
1728617170000|2024-10-11 03:26:10|1010.51|1008.11|1010.51|1008.11|1010.51|1008.11|1010.51|1008.11|0
1728617210000|2024-10-11 03:26:50|1010.71|1008.31|1010.71|1008.31|1010.71|1008.31|1010.71|1008.31|0
1728617250000|2024-10-11 03:27:30|1010.6|1008.2|1010.6|1008.2|1010.6|1008.2|1010.6|1008.2|0
1728617260000|2024-10-11 03:27:40|1010.51|1008.11|1010.51|1008.11|1010.51|1008.11|1010.51|1008.11|0
1728617280000|2024-10-11 03:28:00|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|0
1728617310000|2024-10-11 03:28:30|1010.09|1007.69|1010.3|1007.9|1010.3|1007.9|1010.09|1007.69|0
1728617320000|2024-10-11 03:28:40|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|0
1728617360000|2024-10-11 03:29:20|1010.19|1007.79|1010.19|1007.79|1010.3|1007.9|1010.19|1007.79|0
1728617370000|2024-10-11 03:29:30|1010.3|1007.9|1010.09|1007.69|1010.3|1007.9|1010.09|1007.69|0
1728617380000|2024-10-11 03:29:40|1009.99|1007.59|1009.99|1007.59|1009.99|1007.59|1009.99|1007.59|0
1728617390000|2024-10-11 03:29:50|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|1009.89|1007.49|0
1728617400000|2024-10-11 03:30:00|1010.19|1007.79|1010.3|1007.9|1010.3|1007.9|1010.19|1007.79|0
1728617420000|2024-10-11 03:30:20|1010.19|1007.79|1010.19|1007.79|1010.19|1007.79|1010.19|1007.79|0
1728617430000|2024-10-11 03:30:30|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|0
1728617440000|2024-10-11 03:30:40|1010.4|1008|1010.3|1007.9|1010.4|1008|1010.3|1007.9|0
1728617460000|2024-10-11 03:31:00|1010.19|1007.79|1010.19|1007.79|1010.3|1007.9|1010.09|1007.69|0
1728617470000|2024-10-11 03:31:10|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|0
1728617480000|2024-10-11 03:31:20|1010.19|1007.79|1010.09|1007.69|1010.19|1007.79|1010.09|1007.69|0
1728617530000|2024-10-11 03:32:10|1009.89|1007.49|1009.89|1007.49|1009.89|1007.49|1009.89|1007.49|0
1728617560000|2024-10-11 03:32:40|1009.68|1007.28|1010.09|1007.69|1010.09|1007.69|1009.68|1007.28|0
1728617570000|2024-10-11 03:32:50|1010.3|1007.9|1010.09|1007.69|1010.3|1007.9|1010.09|1007.69|0
1728617580000|2024-10-11 03:33:00|1010.3|1007.9|1010.3|1007.9|1010.5|1008.1|1010.3|1007.9|0
1728617590000|2024-10-11 03:33:10|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|0
1728617610000|2024-10-11 03:33:30|1010.19|1007.79|1010.3|1007.9|1010.3|1007.9|1010.19|1007.79|0
1728617620000|2024-10-11 03:33:40|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|0
1728617650000|2024-10-11 03:34:10|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|0
1728617680000|2024-10-11 03:34:40|1010.09|1007.69|1010.19|1007.79|1010.19|1007.79|1010.09|1007.69|0
1728617690000|2024-10-11 03:34:50|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|0
1728617710000|2024-10-11 03:35:10|1010.4|1008|1010.3|1007.9|1010.4|1008|1010.3|1007.9|0
1728617750000|2024-10-11 03:35:50|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|0
1728617760000|2024-10-11 03:36:00|1009.99|1007.59|1009.99|1007.59|1009.99|1007.59|1009.99|1007.59|0
1728617770000|2024-10-11 03:36:10|1009.89|1007.49|1009.89|1007.49|1009.89|1007.49|1009.89|1007.49|0
1728617810000|2024-10-11 03:36:50|1009.68|1007.28|1009.68|1007.28|1009.68|1007.28|1009.68|1007.28|0
1728617850000|2024-10-11 03:37:30|1009.48|1007.08|1009.48|1007.08|1009.48|1007.08|1009.48|1007.08|0
1728617860000|2024-10-11 03:37:40|1009.58|1007.18|1009.68|1007.28|1009.68|1007.28|1009.58|1007.18|0
1728617890000|2024-10-11 03:38:10|1009.78|1007.38|1009.89|1007.49|1009.89|1007.49|1009.78|1007.38|0
1728618010000|2024-10-11 03:40:10|1010.09|1007.69|1010.3|1007.9|1010.3|1007.9|1010.09|1007.69|0
1728618040000|2024-10-11 03:40:40|1010.5|1008.1|1010.5|1008.1|1010.5|1008.1|1010.5|1008.1|0
1728618160000|2024-10-11 03:42:40|1010.71|1008.31|1010.5|1008.1|1010.71|1008.31|1010.5|1008.1|0
1728618180000|2024-10-11 03:43:00|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|0
1728618190000|2024-10-11 03:43:10|1010.19|1007.79|1010.3|1007.9|1010.3|1007.9|1010.19|1007.79|0
1728618200000|2024-10-11 03:43:20|1010.5|1008.1|1010.5|1008.1|1010.5|1008.1|1010.5|1008.1|0
1728618210000|2024-10-11 03:43:30|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|0
1728618250000|2024-10-11 03:44:10|1010.5|1008.1|1010.5|1008.1|1010.5|1008.1|1010.5|1008.1|0
1728618300000|2024-10-11 03:45:00|1010.71|1008.31|1010.71|1008.31|1010.71|1008.31|1010.71|1008.31|0
1728618310000|2024-10-11 03:45:10|1010.6|1008.2|1010.3|1007.9|1010.6|1008.2|1010.3|1007.9|0
1728618320000|2024-10-11 03:45:20|1010.5|1008.1|1010.5|1008.1|1010.5|1008.1|1010.5|1008.1|0
1728618360000|2024-10-11 03:46:00|1010.6|1008.2|1010.6|1008.2|1010.6|1008.2|1010.6|1008.2|0
1728618370000|2024-10-11 03:46:10|1010.71|1008.31|1010.6|1008.2|1010.71|1008.31|1010.6|1008.2|0
1728618380000|2024-10-11 03:46:20|1010.71|1008.31|1010.71|1008.31|1010.71|1008.31|1010.71|1008.31|0
1728618470000|2024-10-11 03:47:50|1010.7|1008.3|1010.7|1008.3|1010.7|1008.3|1010.7|1008.3|0
1728618560000|2024-10-11 03:49:20|1010.6|1008.2|1010.6|1008.2|1010.6|1008.2|1010.6|1008.2|0
1728618570000|2024-10-11 03:49:30|1010.7|1008.3|1010.7|1008.3|1010.7|1008.3|1010.7|1008.3|0
1728618580000|2024-10-11 03:49:40|1010.6|1008.2|1010.5|1008.1|1010.6|1008.2|1010.5|1008.1|0
1728618690000|2024-10-11 03:51:30|1010.7|1008.3|1010.7|1008.3|1010.7|1008.3|1010.7|1008.3|0
1728618730000|2024-10-11 03:52:10|1010.91|1008.51|1010.91|1008.51|1010.91|1008.51|1010.91|1008.51|0
1728618740000|2024-10-11 03:52:20|1011.11|1008.71|1011.11|1008.71|1011.11|1008.71|1011.11|1008.71|0
1728618760000|2024-10-11 03:52:40|1011.01|1008.61|1011.11|1008.71|1011.11|1008.71|1011.01|1008.61|0
1728618880000|2024-10-11 03:54:40|1010.91|1008.51|1010.91|1008.51|1010.91|1008.51|1010.91|1008.51|0
1728618890000|2024-10-11 03:54:50|1011.11|1008.71|1011.11|1008.71|1011.11|1008.71|1011.11|1008.71|0
1728618900000|2024-10-11 03:55:00|1011.32|1008.92|1011.32|1008.92|1011.32|1008.92|1011.32|1008.92|0
1728618910000|2024-10-11 03:55:10|1011.11|1008.71|1011.11|1008.71|1011.11|1008.71|1011.11|1008.71|0
1728619180000|2024-10-11 03:59:40|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|0
1728619190000|2024-10-11 03:59:50|1010.91|1008.51|1010.91|1008.51|1010.91|1008.51|1010.91|1008.51|0
1728619220000|2024-10-11 04:00:20|1010.7|1008.3|1010.7|1008.3|1010.7|1008.3|1010.7|1008.3|0
1728619230000|2024-10-11 04:00:30|1010.91|1008.51|1010.91|1008.51|1010.91|1008.51|1010.91|1008.51|0
1728619250000|2024-10-11 04:00:50|1010.7|1008.3|1010.59|1008.19|1010.7|1008.3|1010.59|1008.19|0
1728619260000|2024-10-11 04:01:00|1010.5|1008.1|1010.29|1007.89|1010.5|1008.1|1010.29|1007.89|0
1728619280000|2024-10-11 04:01:20|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|1010.09|1007.69|0
1728619420000|2024-10-11 04:03:40|1009.98|1007.58|1009.88|1007.48|1009.98|1007.58|1009.88|1007.48|0
1728619460000|2024-10-11 04:04:20|1010.09|1007.69|1009.98|1007.58|1010.09|1007.69|1009.98|1007.58|0
1728619470000|2024-10-11 04:04:30|1009.88|1007.48|1009.57|1007.17|1009.88|1007.48|1009.57|1007.17|0
1728619480000|2024-10-11 04:04:40|1009.67|1007.27|1009.88|1007.48|1009.88|1007.48|1009.67|1007.27|0
1728619490000|2024-10-11 04:04:50|1009.77|1007.37|1009.77|1007.37|1009.77|1007.37|1009.77|1007.37|0
1728619500000|2024-10-11 04:05:00|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1728619530000|2024-10-11 04:05:30|1009.77|1007.37|1009.88|1007.48|1009.88|1007.48|1009.77|1007.37|0
1728619550000|2024-10-11 04:05:50|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728619580000|2024-10-11 04:06:20|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728619600000|2024-10-11 04:06:40|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728619620000|2024-10-11 04:07:00|1010.18|1007.78|1010.29|1007.89|1010.29|1007.89|1010.18|1007.78|0
1728619650000|2024-10-11 04:07:30|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728619660000|2024-10-11 04:07:40|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|0
1728619690000|2024-10-11 04:08:10|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728619790000|2024-10-11 04:09:50|1010.18|1007.78|1010.29|1007.89|1010.29|1007.89|1010.18|1007.78|0
1728619820000|2024-10-11 04:10:20|1010.18|1007.78|1010.08|1007.68|1010.18|1007.78|1010.08|1007.68|0
1728619830000|2024-10-11 04:10:30|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|0
1728620000000|2024-10-11 04:13:20|1010.08|1007.68|1010.08|1007.68|1010.29|1007.89|1010.08|1007.68|0
1728620040000|2024-10-11 04:14:00|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|0
1728620110000|2024-10-11 04:15:10|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728620220000|2024-10-11 04:17:00|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|0
1728620240000|2024-10-11 04:17:20|1010.18|1007.78|1010.18|1007.78|1010.18|1007.78|1010.08|1007.68|0
1728620250000|2024-10-11 04:17:30|1010.29|1007.89|1010.29|1007.89|1010.29|1007.89|1010.18|1007.78|0
1728620290000|2024-10-11 04:18:10|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|1010.08|1007.68|0
1728620400000|2024-10-11 04:20:00|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728620470000|2024-10-11 04:21:10|1009.97|1007.57|1010.08|1007.68|1010.08|1007.68|1009.88|1007.48|0
1728620560000|2024-10-11 04:22:40|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|0
1728620590000|2024-10-11 04:23:10|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|1009.87|1007.47|0
1728620600000|2024-10-11 04:23:20|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1728620690000|2024-10-11 04:24:50|1009.36|1006.96|1009.46|1007.06|1009.46|1007.06|1009.36|1006.96|0
1728620760000|2024-10-11 04:26:00|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1728620860000|2024-10-11 04:27:40|1009.46|1007.06|1009.67|1007.27|1009.67|1007.27|1009.46|1007.06|0
1728621010000|2024-10-11 04:30:10|1009.77|1007.37|1009.46|1007.06|1009.77|1007.37|1009.46|1007.06|0
1728621030000|2024-10-11 04:30:30|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728621040000|2024-10-11 04:30:40|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728621080000|2024-10-11 04:31:20|1009.15|1006.75|1009.26|1006.86|1009.26|1006.86|1009.15|1006.75|0
1728621120000|2024-10-11 04:32:00|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728621130000|2024-10-11 04:32:10|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728621160000|2024-10-11 04:32:40|1009.46|1007.06|1009.26|1006.86|1009.46|1007.06|1009.26|1006.86|0
1728621190000|2024-10-11 04:33:10|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|1009.05|1006.65|0
1728621200000|2024-10-11 04:33:20|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728621210000|2024-10-11 04:33:30|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728621240000|2024-10-11 04:34:00|1009.05|1006.65|1009.26|1006.86|1009.26|1006.86|1009.05|1006.65|0
1728621320000|2024-10-11 04:35:20|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728621360000|2024-10-11 04:36:00|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728621370000|2024-10-11 04:36:10|1009.35|1006.95|1009.46|1007.06|1009.46|1007.06|1009.35|1006.95|0
1728621410000|2024-10-11 04:36:50|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|1009.67|1007.27|0
1728621420000|2024-10-11 04:37:00|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728621430000|2024-10-11 04:37:10|1009.56|1007.16|1009.67|1007.27|1009.67|1007.27|1009.56|1007.16|0
1728621490000|2024-10-11 04:38:10|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728621530000|2024-10-11 04:38:50|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728621540000|2024-10-11 04:39:00|1009.35|1006.95|1009.35|1006.95|1009.35|1006.95|1009.26|1006.86|0
1728621550000|2024-10-11 04:39:10|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|1009.46|1007.06|0
1728621580000|2024-10-11 04:39:40|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728621600000|2024-10-11 04:40:00|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728621610000|2024-10-11 04:40:10|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|0
1728621620000|2024-10-11 04:40:20|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|1009.26|1006.86|0
1728621660000|2024-10-11 04:41:00|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|1009.25|1006.85|0
1728621680000|2024-10-11 04:41:20|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|1009.05|1006.65|0
1728621730000|2024-10-11 04:42:10|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|0
1728621770000|2024-10-11 04:42:50|1008.74|1006.34|1008.74|1006.34|1008.74|1006.34|1008.74|1006.34|0
1728621780000|2024-10-11 04:43:00|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|0
1728621790000|2024-10-11 04:43:10|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|0
1728621850000|2024-10-11 04:44:10|1008.43|1006.03|1008.23|1005.83|1008.43|1006.03|1008.23|1005.83|0
1728621880000|2024-10-11 04:44:40|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1728621900000|2024-10-11 04:45:00|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|0
1728621920000|2024-10-11 04:45:20|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1728621930000|2024-10-11 04:45:30|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|0
1728621980000|2024-10-11 04:46:20|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|0
1728622010000|2024-10-11 04:46:50|1008.74|1006.34|1008.74|1006.34|1008.74|1006.34|1008.74|1006.34|0
1728622020000|2024-10-11 04:47:00|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|0
1728622080000|2024-10-11 04:48:00|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|1008.74|1006.34|0
1728622130000|2024-10-11 04:48:50|1008.74|1006.34|1008.74|1006.34|1008.74|1006.34|1008.74|1006.34|0
1728622140000|2024-10-11 04:49:00|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|0
1728622170000|2024-10-11 04:49:30|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1728622180000|2024-10-11 04:49:40|1008.53|1006.13|1008.53|1006.13|1008.64|1006.24|1008.53|1006.13|0
1728622190000|2024-10-11 04:49:50|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|1008.64|1006.24|0
1728622210000|2024-10-11 04:50:10|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|1008.84|1006.44|0
1728622220000|2024-10-11 04:50:20|1008.64|1006.24|1008.84|1006.44|1008.84|1006.44|1008.64|1006.24|0
1728622270000|2024-10-11 04:51:10|1008.74|1006.34|1008.64|1006.24|1008.74|1006.34|1008.64|1006.24|0
1728622330000|2024-10-11 04:52:10|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|1008.43|1006.03|0
1728622340000|2024-10-11 04:52:20|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728622380000|2024-10-11 04:53:00|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1007.92|1005.52|0
1728622390000|2024-10-11 04:53:10|1007.82|1005.42|1007.82|1005.42|1007.92|1005.52|1007.82|1005.42|0
1728622400000|2024-10-11 04:53:20|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728622450000|2024-10-11 04:54:10|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|1008.23|1005.83|0
1728622460000|2024-10-11 04:54:20|1008.12|1005.72|1008.02|1005.62|1008.12|1005.72|1008.02|1005.62|0
1728622480000|2024-10-11 04:54:40|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728622490000|2024-10-11 04:54:50|1008.02|1005.62|1007.82|1005.42|1008.02|1005.62|1007.82|1005.42|0
1728622500000|2024-10-11 04:55:00|1007.91|1005.51|1007.82|1005.42|1007.91|1005.51|1007.82|1005.42|0
1728622530000|2024-10-11 04:55:30|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.41|1005.01|0
1728622570000|2024-10-11 04:56:10|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728622590000|2024-10-11 04:56:30|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728622660000|2024-10-11 04:57:40|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728622700000|2024-10-11 04:58:20|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728622710000|2024-10-11 04:58:30|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728622720000|2024-10-11 04:58:40|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728622750000|2024-10-11 04:59:10|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|1007.82|1005.42|0
1728622780000|2024-10-11 04:59:40|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|0
1728622800000|2024-10-11 05:00:00|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728622830000|2024-10-11 05:00:30|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|1007.71|1005.31|0
1728622920000|2024-10-11 05:02:00|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728622940000|2024-10-11 05:02:20|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|0
1728622950000|2024-10-11 05:02:30|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|1008.02|1005.62|0
1728622960000|2024-10-11 05:02:40|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|1007.81|1005.41|0
1728622980000|2024-10-11 05:03:00|1007.61|1005.21|1007.81|1005.41|1007.81|1005.41|1007.61|1005.21|0
1728623060000|2024-10-11 05:04:20|1007.71|1005.31|1007.81|1005.41|1007.81|1005.41|1007.61|1005.21|0
1728623100000|2024-10-11 05:05:00|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728623150000|2024-10-11 05:05:50|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|0
1728623160000|2024-10-11 05:06:00|1007.4|1005|1007.61|1005.21|1007.61|1005.21|1007.4|1005|0
1728623170000|2024-10-11 05:06:10|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|1007.5|1005.1|0
1728623180000|2024-10-11 05:06:20|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1728623210000|2024-10-11 05:06:50|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728623260000|2024-10-11 05:07:40|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1728623280000|2024-10-11 05:08:00|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|1007.61|1005.21|0
1728623320000|2024-10-11 05:08:40|1007.5|1005.1|1007.61|1005.21|1007.61|1005.21|1007.5|1005.1|0
1728623340000|2024-10-11 05:09:00|1007.5|1005.1|1007.61|1005.21|1007.61|1005.21|1007.5|1005.1|0
1728623370000|2024-10-11 05:09:30|1007.5|1005.1|1007.61|1005.21|1007.61|1005.21|1007.5|1005.1|0
1728623400000|2024-10-11 05:10:00|1007.4|1005|1007.2|1004.8|1007.4|1005|1007.2|1004.8|0
1728623410000|2024-10-11 05:10:10|1007.4|1005|1007.3|1004.9|1007.4|1005|1007.3|1004.9|0
1728623420000|2024-10-11 05:10:20|1007.2|1004.8|1007.2|1004.8|1007.4|1005|1007.2|1004.8|0
1728623440000|2024-10-11 05:10:40|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|0
1728623480000|2024-10-11 05:11:20|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1728623510000|2024-10-11 05:11:50|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|0
1728623520000|2024-10-11 05:12:00|1006.58|1004.18|1006.17|1003.77|1006.58|1004.18|1006.17|1003.77|0
1728623530000|2024-10-11 05:12:10|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|1006.38|1003.98|0
1728623550000|2024-10-11 05:12:30|1006.58|1004.18|1006.79|1004.39|1006.79|1004.39|1006.58|1004.18|0
1728623560000|2024-10-11 05:12:40|1006.58|1004.18|1006.79|1004.39|1006.79|1004.39|1006.58|1004.18|0
1728623580000|2024-10-11 05:13:00|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|0
1728623590000|2024-10-11 05:13:10|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1728623610000|2024-10-11 05:13:30|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|0
1728623620000|2024-10-11 05:13:40|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1728623650000|2024-10-11 05:14:10|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|0
1728623680000|2024-10-11 05:14:40|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1728623730000|2024-10-11 05:15:30|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|0
1728623760000|2024-10-11 05:16:00|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|1006.79|1004.39|0
1728623770000|2024-10-11 05:16:10|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|0
1728623790000|2024-10-11 05:16:30|1006.79|1004.39|1006.99|1004.59|1006.99|1004.59|1006.79|1004.39|0
1728623850000|2024-10-11 05:17:30|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|1007.2|1004.8|0
1728623870000|2024-10-11 05:17:50|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|0
1728623880000|2024-10-11 05:18:00|1006.88|1004.48|1006.99|1004.59|1006.99|1004.59|1006.88|1004.48|0
1728623960000|2024-10-11 05:19:20|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|0
1728623990000|2024-10-11 05:19:50|1007.29|1004.89|1007.29|1004.89|1007.29|1004.89|1007.29|1004.89|0
1728624000000|2024-10-11 05:20:00|1007.4|1005|1007.4|1005|1007.4|1005|1007.4|1005|0
1728624040000|2024-10-11 05:20:40|1007.19|1004.79|1007.4|1005|1007.4|1005|1007.19|1004.79|0
1728624080000|2024-10-11 05:21:20|1007.19|1004.79|1007.4|1005|1007.4|1005|1007.19|1004.79|0
1728624100000|2024-10-11 05:21:40|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|1007.19|1004.79|0
1728624190000|2024-10-11 05:23:10|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|1006.99|1004.59|0
1728624210000|2024-10-11 05:23:30|1006.78|1004.38|1006.99|1004.59|1006.99|1004.59|1006.78|1004.38|0
1728624230000|2024-10-11 05:23:50|1007.19|1004.79|1006.99|1004.59|1007.19|1004.79|1006.99|1004.59|0
1728624240000|2024-10-11 05:24:00|1006.78|1004.38|1006.99|1004.59|1006.99|1004.59|1006.78|1004.38|0
1728624270000|2024-10-11 05:24:30|1006.88|1004.48|1006.88|1004.48|1006.88|1004.48|1006.88|1004.48|0
1728624280000|2024-10-11 05:24:40|1006.78|1004.38|1006.78|1004.38|1006.78|1004.38|1006.78|1004.38|0
1728624290000|2024-10-11 05:24:50|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|1006.58|1004.18|0
1728624310000|2024-10-11 05:25:10|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1728624340000|2024-10-11 05:25:40|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|0
1728624360000|2024-10-11 05:26:00|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|0
1728624420000|2024-10-11 05:27:00|1005.76|1003.36|1005.14|1002.74|1005.76|1003.36|1005.14|1002.74|0
1728624470000|2024-10-11 05:27:50|1005.35|1002.95|1005.35|1002.95|1005.35|1002.95|1005.35|1002.95|0
1728624480000|2024-10-11 05:28:00|1005.14|1002.74|1005.35|1002.95|1005.35|1002.95|1005.14|1002.74|0
1728624510000|2024-10-11 05:28:30|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|0
1728624520000|2024-10-11 05:28:40|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|0
1728624540000|2024-10-11 05:29:00|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|0
1728624560000|2024-10-11 05:29:20|1005.76|1003.36|1005.65|1003.25|1005.76|1003.36|1005.65|1003.25|0
1728624570000|2024-10-11 05:29:30|1005.76|1003.36|1005.96|1003.56|1005.96|1003.56|1005.76|1003.36|0
1728624580000|2024-10-11 05:29:40|1006.06|1003.66|1005.96|1003.56|1006.06|1003.66|1005.96|1003.56|0
1728624600000|2024-10-11 05:30:00|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|0
1728624620000|2024-10-11 05:30:20|1005.65|1003.25|1005.76|1003.36|1005.76|1003.36|1005.65|1003.25|0
1728624640000|2024-10-11 05:30:40|1005.96|1003.56|1006.17|1003.77|1006.17|1003.77|1005.96|1003.56|0
1728624650000|2024-10-11 05:30:50|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|0
1728624670000|2024-10-11 05:31:10|1006.06|1003.66|1005.96|1003.56|1006.17|1003.77|1005.96|1003.56|0
1728624680000|2024-10-11 05:31:20|1006.17|1003.77|1006.06|1003.66|1006.17|1003.77|1006.06|1003.66|0
1728624690000|2024-10-11 05:31:30|1006.17|1003.77|1005.96|1003.56|1006.17|1003.77|1005.96|1003.56|0
1728624700000|2024-10-11 05:31:40|1006.06|1003.66|1006.17|1003.77|1006.17|1003.77|1006.06|1003.66|0
1728624720000|2024-10-11 05:32:00|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|0
1728624740000|2024-10-11 05:32:20|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|0
1728624750000|2024-10-11 05:32:30|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|0
1728624780000|2024-10-11 05:33:00|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|0
1728624790000|2024-10-11 05:33:10|1005.55|1003.15|1005.65|1003.25|1005.65|1003.25|1005.55|1003.15|0
1728624800000|2024-10-11 05:33:20|1005.76|1003.36|1005.65|1003.25|1005.76|1003.36|1005.65|1003.25|0
1728624810000|2024-10-11 05:33:30|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|0
1728624830000|2024-10-11 05:33:50|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|0
1728624890000|2024-10-11 05:34:50|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|0
1728624910000|2024-10-11 05:35:10|1005.85|1003.45|1005.96|1003.56|1005.96|1003.56|1005.85|1003.45|0
1728624960000|2024-10-11 05:36:00|1005.76|1003.36|1005.55|1003.15|1005.76|1003.36|1005.55|1003.15|0
1728625030000|2024-10-11 05:37:10|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|1005.76|1003.36|0
1728625060000|2024-10-11 05:37:40|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|0
1728625070000|2024-10-11 05:37:50|1006.17|1003.77|1005.96|1003.56|1006.17|1003.77|1005.96|1003.56|0
1728625110000|2024-10-11 05:38:30|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|1006.17|1003.77|0
1728625160000|2024-10-11 05:39:20|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728625180000|2024-10-11 05:39:40|1005.96|1003.56|1006.16|1003.76|1006.16|1003.76|1005.96|1003.56|0
1728625230000|2024-10-11 05:40:30|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1728625240000|2024-10-11 05:40:40|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728625250000|2024-10-11 05:40:50|1006.37|1003.97|1006.26|1003.86|1006.37|1003.97|1006.26|1003.86|0
1728625260000|2024-10-11 05:41:00|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1728625350000|2024-10-11 05:42:30|1006.47|1004.07|1006.37|1003.97|1006.57|1004.17|1006.37|1003.97|0
1728625370000|2024-10-11 05:42:50|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728625440000|2024-10-11 05:44:00|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1728625470000|2024-10-11 05:44:30|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728625520000|2024-10-11 05:45:20|1006.67|1004.27|1006.78|1004.38|1006.78|1004.38|1006.67|1004.27|0
1728625530000|2024-10-11 05:45:30|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728625580000|2024-10-11 05:46:20|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1728625590000|2024-10-11 05:46:30|1006.78|1004.38|1006.78|1004.38|1006.78|1004.38|1006.78|1004.38|0
1728625610000|2024-10-11 05:46:50|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1728625680000|2024-10-11 05:48:00|1006.57|1004.17|1006.78|1004.38|1006.78|1004.38|1006.57|1004.17|0
1728625720000|2024-10-11 05:48:40|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728625750000|2024-10-11 05:49:10|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1728625770000|2024-10-11 05:49:30|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728625790000|2024-10-11 05:49:50|1006.37|1003.97|1006.37|1003.97|1006.57|1004.17|1006.37|1003.97|0
1728625800000|2024-10-11 05:50:00|1006.16|1003.76|1005.96|1003.56|1006.16|1003.76|1005.96|1003.56|0
1728625810000|2024-10-11 05:50:10|1006.16|1003.76|1006.06|1003.66|1006.16|1003.76|1006.06|1003.66|0
1728625820000|2024-10-11 05:50:20|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|1005.96|1003.56|0
1728625840000|2024-10-11 05:50:40|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728625850000|2024-10-11 05:50:50|1005.96|1003.56|1006.16|1003.76|1006.16|1003.76|1005.96|1003.56|0
1728625930000|2024-10-11 05:52:10|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|1006.37|1003.97|0
1728625960000|2024-10-11 05:52:40|1006.26|1003.86|1006.26|1003.86|1006.26|1003.86|1006.26|1003.86|0
1728625970000|2024-10-11 05:52:50|1006.37|1003.97|1006.16|1003.76|1006.37|1003.97|1006.16|1003.76|0
1728625980000|2024-10-11 05:53:00|1006.37|1003.97|1006.16|1003.76|1006.37|1003.97|1006.16|1003.76|0
1728626010000|2024-10-11 05:53:30|1006.26|1003.86|1006.37|1003.97|1006.37|1003.97|1006.26|1003.86|0
1728626060000|2024-10-11 05:54:20|1006.26|1003.86|1006.37|1003.97|1006.37|1003.97|1006.26|1003.86|0
1728626070000|2024-10-11 05:54:30|1006.16|1003.76|1006.37|1003.97|1006.37|1003.97|1006.16|1003.76|0
1728626090000|2024-10-11 05:54:50|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728626100000|2024-10-11 05:55:00|1006.78|1004.38|1006.78|1004.38|1006.78|1004.38|1006.78|1004.38|0
1728626160000|2024-10-11 05:56:00|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728626170000|2024-10-11 05:56:10|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|0
1728626270000|2024-10-11 05:57:50|1006.98|1004.58|1006.77|1004.37|1006.98|1004.58|1006.77|1004.37|0
1728626290000|2024-10-11 05:58:10|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728626310000|2024-10-11 05:58:30|1006.46|1004.06|1006.57|1004.17|1006.57|1004.17|1006.46|1004.06|0
1728626320000|2024-10-11 05:58:40|1006.46|1004.06|1006.57|1004.17|1006.57|1004.17|1006.46|1004.06|0
1728626370000|2024-10-11 05:59:30|1006.67|1004.27|1006.77|1004.37|1006.77|1004.37|1006.67|1004.27|0
1728626400000|2024-10-11 06:00:00|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728626410000|2024-10-11 06:00:10|1006.36|1003.96|1006.36|1003.96|1006.57|1004.17|1006.36|1003.96|0
1728626420000|2024-10-11 06:00:20|1006.16|1003.76|1006.36|1003.96|1006.36|1003.96|1006.16|1003.76|0
1728626430000|2024-10-11 06:00:30|1006.46|1004.06|1006.57|1004.17|1006.57|1004.17|1006.46|1004.06|0
1728626460000|2024-10-11 06:01:00|1006.77|1004.37|1006.67|1004.27|1006.77|1004.37|1006.57|1004.17|0
1728626470000|2024-10-11 06:01:10|1006.77|1004.37|1006.57|1004.17|1006.77|1004.37|1006.57|1004.17|0
1728626490000|2024-10-11 06:01:30|1006.67|1004.27|1006.67|1004.27|1006.67|1004.27|1006.67|1004.27|0
1728626500000|2024-10-11 06:01:40|1006.57|1004.17|1006.46|1004.06|1006.57|1004.17|1006.46|1004.06|0
1728626510000|2024-10-11 06:01:50|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728626520000|2024-10-11 06:02:00|1006.26|1003.86|1006.36|1003.96|1006.36|1003.96|1006.26|1003.86|0
1728626530000|2024-10-11 06:02:10|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728626540000|2024-10-11 06:02:20|1006.26|1003.86|1006.26|1003.86|1006.26|1003.86|1006.26|1003.86|0
1728626550000|2024-10-11 06:02:30|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728626560000|2024-10-11 06:02:40|1006.36|1003.96|1006.57|1004.17|1006.57|1004.17|1006.36|1003.96|0
1728626620000|2024-10-11 06:03:40|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1728626630000|2024-10-11 06:03:50|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|0
1728626650000|2024-10-11 06:04:10|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|1006.98|1004.58|0
1728626660000|2024-10-11 06:04:20|1007.18|1004.78|1006.98|1004.58|1007.18|1004.78|1006.98|1004.58|0
1728626670000|2024-10-11 06:04:30|1007.08|1004.68|1007.18|1004.78|1007.18|1004.78|1007.08|1004.68|0
1728626690000|2024-10-11 06:04:50|1007.39|1004.99|1007.39|1004.99|1007.39|1004.99|1007.39|1004.99|0
1728626700000|2024-10-11 06:05:00|1007.18|1004.78|1007.18|1004.78|1007.18|1004.78|1007.18|1004.78|0
1728626710000|2024-10-11 06:05:10|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|0
1728626720000|2024-10-11 06:05:20|1006.57|1004.17|1006.36|1003.96|1006.57|1004.17|1006.36|1003.96|0
1728626760000|2024-10-11 06:06:00|1006.16|1003.76|1006.36|1003.96|1006.36|1003.96|1006.16|1003.76|0
1728626810000|2024-10-11 06:06:50|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|1006.57|1004.17|0
1728626820000|2024-10-11 06:07:00|1006.46|1004.06|1006.57|1004.17|1006.57|1004.17|1006.46|1004.06|0
1728626830000|2024-10-11 06:07:10|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728626840000|2024-10-11 06:07:20|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728626870000|2024-10-11 06:07:50|1005.85|1003.45|1005.85|1003.45|1005.85|1003.45|1005.85|1003.45|0
1728626880000|2024-10-11 06:08:00|1005.75|1003.35|1005.95|1003.55|1005.95|1003.55|1005.75|1003.35|0
1728626890000|2024-10-11 06:08:10|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728626900000|2024-10-11 06:08:20|1006.36|1003.96|1006.16|1003.76|1006.36|1003.96|1006.16|1003.76|0
1728626910000|2024-10-11 06:08:30|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728626920000|2024-10-11 06:08:40|1006.26|1003.86|1006.36|1003.96|1006.36|1003.96|1006.26|1003.86|0
1728626940000|2024-10-11 06:09:00|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728627000000|2024-10-11 06:10:00|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728627020000|2024-10-11 06:10:20|1006.46|1004.06|1006.57|1004.17|1006.57|1004.17|1006.46|1004.06|0
1728627030000|2024-10-11 06:10:30|1006.36|1003.96|1006.57|1004.17|1006.57|1004.17|1006.36|1003.96|0
1728627040000|2024-10-11 06:10:40|1006.77|1004.37|1006.57|1004.17|1006.77|1004.37|1006.57|1004.17|0
1728627060000|2024-10-11 06:11:00|1006.36|1003.96|1006.16|1003.76|1006.36|1003.96|1006.16|1003.76|0
1728627070000|2024-10-11 06:11:10|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728627080000|2024-10-11 06:11:20|1006.16|1003.76|1006.16|1003.76|1006.36|1003.96|1006.16|1003.76|0
1728627100000|2024-10-11 06:11:40|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728627200000|2024-10-11 06:13:20|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|1006.16|1003.76|0
1728627210000|2024-10-11 06:13:30|1006.25|1003.85|1006.25|1003.85|1006.25|1003.85|1006.25|1003.85|0
1728627220000|2024-10-11 06:13:40|1006.16|1003.76|1005.95|1003.55|1006.16|1003.76|1005.95|1003.55|0
1728627240000|2024-10-11 06:14:00|1005.75|1003.35|1005.75|1003.35|1005.75|1003.35|1005.75|1003.35|0
1728627250000|2024-10-11 06:14:10|1005.84|1003.44|1005.75|1003.35|1005.84|1003.44|1005.75|1003.35|0
1728627260000|2024-10-11 06:14:20|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|1005.54|1003.14|0
1728627290000|2024-10-11 06:14:50|1005.34|1002.94|1004.93|1002.53|1005.34|1002.94|1004.93|1002.53|0
1728627300000|2024-10-11 06:15:00|1005.13|1002.73|1005.54|1003.14|1005.54|1003.14|1005.13|1002.73|0
1728627310000|2024-10-11 06:15:10|1005.75|1003.35|1005.75|1003.35|1005.75|1003.35|1005.75|1003.35|0
1728627340000|2024-10-11 06:15:40|1005.95|1003.55|1006.16|1003.76|1006.16|1003.76|1005.95|1003.55|0
1728627350000|2024-10-11 06:15:50|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|0
1728627360000|2024-10-11 06:16:00|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728627390000|2024-10-11 06:16:30|1006.56|1004.16|1006.36|1003.96|1006.56|1004.16|1006.36|1003.96|0
1728627410000|2024-10-11 06:16:50|1006.46|1004.06|1006.46|1004.06|1006.46|1004.06|1006.46|1004.06|0
1728627420000|2024-10-11 06:17:00|1006.56|1004.16|1006.36|1003.96|1006.56|1004.16|1006.36|1003.96|0
1728627440000|2024-10-11 06:17:20|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|0
1728627480000|2024-10-11 06:18:00|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728627490000|2024-10-11 06:18:10|1006.46|1004.06|1006.46|1004.06|1006.56|1004.16|1006.46|1004.06|0
1728627500000|2024-10-11 06:18:20|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728627510000|2024-10-11 06:18:30|1006.15|1003.75|1005.95|1003.55|1006.15|1003.75|1005.95|1003.55|0
1728627520000|2024-10-11 06:18:40|1006.05|1003.65|1005.95|1003.55|1006.05|1003.65|1005.95|1003.55|0
1728627530000|2024-10-11 06:18:50|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|0
1728627540000|2024-10-11 06:19:00|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|0
1728627550000|2024-10-11 06:19:10|1006.15|1003.75|1006.36|1003.96|1006.36|1003.96|1006.15|1003.75|0
1728627570000|2024-10-11 06:19:30|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|0
1728627590000|2024-10-11 06:19:50|1006.46|1004.06|1006.36|1003.96|1006.46|1004.06|1006.36|1003.96|0
1728627600000|2024-10-11 06:20:00|1006.25|1003.85|1006.36|1003.96|1006.36|1003.96|1006.15|1003.75|0
1728627610000|2024-10-11 06:20:10|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|0
1728627640000|2024-10-11 06:20:40|1006.36|1003.96|1006.56|1004.16|1006.56|1004.16|1006.36|1003.96|0
1728627650000|2024-10-11 06:20:50|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728627680000|2024-10-11 06:21:20|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|0
1728627720000|2024-10-11 06:22:00|1006.66|1004.26|1006.56|1004.16|1006.66|1004.26|1006.56|1004.16|0
1728627730000|2024-10-11 06:22:10|1006.36|1003.96|1006.15|1003.75|1006.36|1003.96|1006.15|1003.75|0
1728627780000|2024-10-11 06:23:00|1006.25|1003.85|1006.15|1003.75|1006.25|1003.85|1006.15|1003.75|0
1728627860000|2024-10-11 06:24:20|1006.56|1004.16|1006.36|1003.96|1006.56|1004.16|1006.36|1003.96|0
1728627870000|2024-10-11 06:24:30|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|0
1728627900000|2024-10-11 06:25:00|1006.66|1004.26|1006.66|1004.26|1006.66|1004.26|1006.66|1004.26|0
1728627910000|2024-10-11 06:25:10|1006.77|1004.37|1006.97|1004.57|1006.97|1004.57|1006.77|1004.37|0
1728627920000|2024-10-11 06:25:20|1006.77|1004.37|1006.97|1004.57|1006.97|1004.57|1006.77|1004.37|0
1728627970000|2024-10-11 06:26:10|1007.18|1004.78|1007.18|1004.78|1007.18|1004.78|1007.18|1004.78|0
1728628000000|2024-10-11 06:26:40|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|0
1728628010000|2024-10-11 06:26:50|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|0
1728628050000|2024-10-11 06:27:30|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|0
1728628070000|2024-10-11 06:27:50|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|0
1728628080000|2024-10-11 06:28:00|1006.86|1004.46|1006.97|1004.57|1006.97|1004.57|1006.86|1004.46|0
1728628110000|2024-10-11 06:28:30|1007.18|1004.78|1007.18|1004.78|1007.18|1004.78|1007.18|1004.78|0
1728628120000|2024-10-11 06:28:40|1007.38|1004.98|1007.38|1004.98|1007.38|1004.98|1007.38|1004.98|0
1728628160000|2024-10-11 06:29:20|1007.18|1004.78|1007.18|1004.78|1007.27|1004.87|1007.18|1004.78|0
1728628170000|2024-10-11 06:29:30|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|0
1728628180000|2024-10-11 06:29:40|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|1006.77|1004.37|0
1728628190000|2024-10-11 06:29:50|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|0
1728628200000|2024-10-11 06:30:00|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728628210000|2024-10-11 06:30:10|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|0
1728628220000|2024-10-11 06:30:20|1006.36|1003.96|1006.15|1003.75|1006.36|1003.96|1006.15|1003.75|0
1728628230000|2024-10-11 06:30:30|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728628250000|2024-10-11 06:30:50|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|0
1728628260000|2024-10-11 06:31:00|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728628280000|2024-10-11 06:31:20|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|0
1728628320000|2024-10-11 06:32:00|1006.25|1003.85|1006.56|1004.16|1006.56|1004.16|1006.25|1003.85|0
1728628330000|2024-10-11 06:32:10|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728628340000|2024-10-11 06:32:20|1006.45|1004.05|1006.36|1003.96|1006.45|1004.05|1006.36|1003.96|0
1728628350000|2024-10-11 06:32:30|1006.25|1003.85|1006.25|1003.85|1006.25|1003.85|1006.25|1003.85|0
1728628360000|2024-10-11 06:32:40|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728628400000|2024-10-11 06:33:20|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|1006.56|1004.16|0
1728628410000|2024-10-11 06:33:30|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|1006.36|1003.96|0
1728628420000|2024-10-11 06:33:40|1006.35|1003.95|1006.15|1003.75|1006.35|1003.95|1006.15|1003.75|0
1728628430000|2024-10-11 06:33:50|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|0
1728628440000|2024-10-11 06:34:00|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|1006.15|1003.75|0
1728628470000|2024-10-11 06:34:30|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|1005.95|1003.55|0
1728628480000|2024-10-11 06:34:40|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|0
1728628510000|2024-10-11 06:35:10|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1728628520000|2024-10-11 06:35:20|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|0
1728628530000|2024-10-11 06:35:30|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1728628570000|2024-10-11 06:36:10|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|0
1728628590000|2024-10-11 06:36:30|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1728628600000|2024-10-11 06:36:40|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|0
1728628610000|2024-10-11 06:36:50|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|1005.22|1002.82|0
1728628620000|2024-10-11 06:37:00|1005.53|1003.13|1005.43|1003.03|1005.53|1003.13|1005.43|1003.03|0
1728628630000|2024-10-11 06:37:10|1005.33|1002.93|1005.33|1002.93|1005.43|1003.03|1005.33|1002.93|0
1728628700000|2024-10-11 06:38:20|1005.53|1003.13|1005.33|1002.93|1005.53|1003.13|1005.33|1002.93|0
1728628710000|2024-10-11 06:38:30|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.33|1002.93|0
1728628740000|2024-10-11 06:39:00|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1728628750000|2024-10-11 06:39:10|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|0
1728628790000|2024-10-11 06:39:50|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|1005.74|1003.34|0
1728628800000|2024-10-11 06:40:00|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|0
1728628820000|2024-10-11 06:40:20|1005.74|1003.34|1005.63|1003.23|1005.74|1003.34|1005.53|1003.13|0
1728628830000|2024-10-11 06:40:30|1005.53|1003.13|1005.74|1003.34|1005.74|1003.34|1005.53|1003.13|0
1728628840000|2024-10-11 06:40:40|1005.53|1003.13|1005.63|1003.23|1005.63|1003.23|1005.53|1003.13|0
1728628850000|2024-10-11 06:40:50|1005.53|1003.13|1005.74|1003.34|1005.74|1003.34|1005.53|1003.13|0
1728628860000|2024-10-11 06:41:00|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|0
1728628880000|2024-10-11 06:41:20|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|0
1728628890000|2024-10-11 06:41:30|1005.22|1002.82|1005.22|1002.82|1005.22|1002.82|1005.22|1002.82|0
1728628900000|2024-10-11 06:41:40|1005.12|1002.72|1005.33|1002.93|1005.33|1002.93|1005.12|1002.72|0
1728628940000|2024-10-11 06:42:20|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|0
1728628950000|2024-10-11 06:42:30|1005.02|1002.62|1005.02|1002.62|1005.02|1002.62|1005.02|1002.62|0
1728628960000|2024-10-11 06:42:40|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|0
1728628980000|2024-10-11 06:43:00|1005.33|1002.93|1005.43|1003.03|1005.43|1003.03|1005.33|1002.93|0
1728628990000|2024-10-11 06:43:10|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|0
1728629030000|2024-10-11 06:43:50|1005.12|1002.72|1005.12|1002.72|1005.22|1002.82|1005.12|1002.72|0
1728629050000|2024-10-11 06:44:10|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|0
1728629100000|2024-10-11 06:45:00|1005.22|1002.82|1005.22|1002.82|1005.22|1002.82|1005.22|1002.82|0
1728629110000|2024-10-11 06:45:10|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|0
1728629150000|2024-10-11 06:45:50|1005.02|1002.62|1004.92|1002.52|1005.02|1002.62|1004.92|1002.52|0
1728629170000|2024-10-11 06:46:10|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|0
1728629190000|2024-10-11 06:46:30|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1728629220000|2024-10-11 06:47:00|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|0
1728629230000|2024-10-11 06:47:10|1005.22|1002.82|1005.12|1002.72|1005.22|1002.82|1005.12|1002.72|0
1728629270000|2024-10-11 06:47:50|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1728629280000|2024-10-11 06:48:00|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|0
1728629290000|2024-10-11 06:48:10|1005.33|1002.93|1005.22|1002.82|1005.33|1002.93|1005.22|1002.82|0
1728629310000|2024-10-11 06:48:30|1005.33|1002.93|1005.12|1002.72|1005.33|1002.93|1005.12|1002.72|0
1728629340000|2024-10-11 06:49:00|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|0
1728629360000|2024-10-11 06:49:20|1005.22|1002.82|1005.22|1002.82|1005.22|1002.82|1005.22|1002.82|0
1728629370000|2024-10-11 06:49:30|1005.33|1002.93|1005.12|1002.72|1005.33|1002.93|1005.12|1002.72|0
1728629420000|2024-10-11 06:50:20|1005.33|1002.93|1005.12|1002.72|1005.33|1002.93|1005.12|1002.72|0
1728629440000|2024-10-11 06:50:40|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1728629470000|2024-10-11 06:51:10|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1004.92|1002.52|0
1728629510000|2024-10-11 06:51:50|1005.01|1002.61|1004.92|1002.52|1005.01|1002.61|1004.92|1002.52|0
1728629530000|2024-10-11 06:52:10|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|0
1728629550000|2024-10-11 06:52:30|1005.01|1002.61|1005.12|1002.72|1005.12|1002.72|1005.01|1002.61|0
1728629570000|2024-10-11 06:52:50|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|0
1728629590000|2024-10-11 06:53:10|1005.53|1003.13|1005.74|1003.34|1005.74|1003.34|1005.53|1003.13|0
1728629620000|2024-10-11 06:53:40|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1728629630000|2024-10-11 06:53:50|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|0
1728629650000|2024-10-11 06:54:10|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|1005.33|1002.93|0
1728629660000|2024-10-11 06:54:20|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|0
1728629670000|2024-10-11 06:54:30|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1728629690000|2024-10-11 06:54:50|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|1005.53|1003.13|0
1728629700000|2024-10-11 06:55:00|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1728629710000|2024-10-11 06:55:10|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|1005.94|1003.54|0
1728629720000|2024-10-11 06:55:20|1005.73|1003.33|1005.53|1003.13|1005.73|1003.33|1005.53|1003.13|0
1728629730000|2024-10-11 06:55:30|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|1005.73|1003.33|0
1728629750000|2024-10-11 06:55:50|1005.53|1003.13|1005.73|1003.33|1005.73|1003.33|1005.53|1003.13|0
1728629760000|2024-10-11 06:56:00|1005.53|1003.13|1005.73|1003.33|1005.73|1003.33|1005.53|1003.13|0
1728629770000|2024-10-11 06:56:10|1005.53|1003.13|1005.73|1003.33|1005.73|1003.33|1005.53|1003.13|0
1728629790000|2024-10-11 06:56:30|1005.32|1002.92|1005.32|1002.92|1005.32|1002.92|1005.32|1002.92|0
1728629800000|2024-10-11 06:56:40|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|0
1728629810000|2024-10-11 06:56:50|1005.32|1002.92|1005.32|1002.92|1005.32|1002.92|1005.32|1002.92|0
1728629850000|2024-10-11 06:57:30|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|0
1728629880000|2024-10-11 06:58:00|1005.53|1003.13|1005.32|1002.92|1005.53|1003.13|1005.32|1002.92|0
1728629900000|2024-10-11 06:58:20|1005.12|1002.72|1004.91|1002.51|1005.32|1002.92|1004.91|1002.51|0
1728629930000|2024-10-11 06:58:50|1004.71|1002.31|1004.91|1002.51|1004.91|1002.51|1004.71|1002.31|0
1728629940000|2024-10-11 06:59:00|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|0
1728629970000|2024-10-11 06:59:30|1004.81|1002.41|1004.81|1002.41|1004.81|1002.41|1004.81|1002.41|0
1728629980000|2024-10-11 06:59:40|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|0
1728629990000|2024-10-11 06:59:50|1004.91|1002.51|1004.71|1002.31|1004.91|1002.51|1004.71|1002.31|0
1728630000000|2024-10-11 07:00:00|1004.6|1002.2|1004.6|1002.2|1004.6|1002.2|1004.5|1002.1|0
1728630010000|2024-10-11 07:00:10|1004.5|1002.1|1004.3|1001.9|1004.5|1002.1|1004.3|1001.9|0
1728630020000|2024-10-11 07:00:20|1004.09|1001.69|1004.19|1001.79|1004.19|1001.79|1004.09|1001.69|0
1728630030000|2024-10-11 07:00:30|1004.09|1001.69|1003.28|1000.88|1004.09|1001.69|1003.28|1000.88|0
1728630040000|2024-10-11 07:00:40|1003.07|1000.67|1003.07|1000.67|1003.07|1000.67|1003.07|1000.67|0
1728630050000|2024-10-11 07:00:50|1002.87|1000.47|1003.28|1000.88|1003.28|1000.88|1002.87|1000.47|0
1728630060000|2024-10-11 07:01:00|1003.07|1000.67|1003.48|1001.08|1003.48|1001.08|1003.07|1000.67|0
1728630070000|2024-10-11 07:01:10|1003.37|1000.97|1003.69|1001.29|1003.69|1001.29|1003.37|1000.97|0
1728630080000|2024-10-11 07:01:20|1003.58|1001.18|1003.69|1001.29|1003.69|1001.29|1003.48|1001.08|0
1728630090000|2024-10-11 07:01:30|1003.48|1001.08|1003.48|1001.08|1003.48|1001.08|1003.48|1001.08|0
1728630110000|2024-10-11 07:01:50|1003.89|1001.49|1004.09|1001.69|1004.09|1001.69|1003.89|1001.49|0
1728630120000|2024-10-11 07:02:00|1004.3|1001.9|1004.09|1001.69|1004.3|1001.9|1004.09|1001.69|0
1728630130000|2024-10-11 07:02:10|1003.89|1001.49|1003.69|1001.29|1003.89|1001.49|1003.69|1001.29|0
1728630150000|2024-10-11 07:02:30|1003.68|1001.28|1003.68|1001.28|1003.68|1001.28|1003.68|1001.28|0
1728630160000|2024-10-11 07:02:40|1003.89|1001.49|1003.89|1001.49|1003.89|1001.49|1003.89|1001.49|0
1728630170000|2024-10-11 07:02:50|1003.68|1001.28|1003.68|1001.28|1003.68|1001.28|1003.68|1001.28|0
1728630180000|2024-10-11 07:03:00|1003.89|1001.49|1003.89|1001.49|1003.89|1001.49|1003.89|1001.49|0
1728630190000|2024-10-11 07:03:10|1004.09|1001.69|1003.89|1001.49|1004.09|1001.69|1003.89|1001.49|0
1728630210000|2024-10-11 07:03:30|1003.99|1001.59|1004.3|1001.9|1004.3|1001.9|1003.99|1001.59|0
1728630240000|2024-10-11 07:04:00|1004.71|1002.31|1005.32|1002.92|1005.32|1002.92|1004.71|1002.31|0
1728630250000|2024-10-11 07:04:10|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|1005.12|1002.72|0
1728630260000|2024-10-11 07:04:20|1004.91|1002.51|1004.6|1002.2|1004.91|1002.51|1004.6|1002.2|0
1728630270000|2024-10-11 07:04:30|1004.5|1002.1|1004.5|1002.1|1004.6|1002.2|1004.5|1002.1|0
1728630280000|2024-10-11 07:04:40|1004.71|1002.31|1004.5|1002.1|1004.71|1002.31|1004.5|1002.1|0
1728630290000|2024-10-11 07:04:50|1004.6|1002.2|1004.5|1002.1|1004.6|1002.2|1004.5|1002.1|0
1728630300000|2024-10-11 07:05:00|1004.6|1002.2|1004.5|1002.1|1004.6|1002.2|1004.5|1002.1|0
1728630310000|2024-10-11 07:05:10|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|0
1728630320000|2024-10-11 07:05:20|1004.4|1002|1004.5|1002.1|1004.5|1002.1|1004.4|1002|0
1728630330000|2024-10-11 07:05:30|1004.3|1001.9|1004.3|1001.9|1004.3|1001.9|1004.09|1001.69|0
1728630350000|2024-10-11 07:05:50|1004.09|1001.69|1003.89|1001.49|1004.09|1001.69|1003.89|1001.49|0
1728630360000|2024-10-11 07:06:00|1004.09|1001.69|1004.09|1001.69|1004.3|1001.9|1004.09|1001.69|0
1728630370000|2024-10-11 07:06:10|1004.3|1001.9|1003.68|1001.28|1004.3|1001.9|1003.68|1001.28|0
1728630380000|2024-10-11 07:06:20|1003.89|1001.49|1004.5|1002.1|1004.5|1002.1|1003.89|1001.49|0
1728630390000|2024-10-11 07:06:30|1004.71|1002.31|1004.4|1002|1004.71|1002.31|1004.4|1002|0
1728630400000|2024-10-11 07:06:40|1004.3|1001.9|1004.3|1001.9|1004.3|1001.9|1004.09|1001.69|0
1728630410000|2024-10-11 07:06:50|1004.09|1001.69|1004.5|1002.1|1004.5|1002.1|1004.09|1001.69|0
1728630420000|2024-10-11 07:07:00|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|0
1728630430000|2024-10-11 07:07:10|1004.5|1002.1|1004.91|1002.51|1004.91|1002.51|1004.5|1002.1|0
1728630440000|2024-10-11 07:07:20|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|0
1728630450000|2024-10-11 07:07:30|1004.5|1002.1|1004.4|1002|1004.71|1002.31|1004.4|1002|0
1728630460000|2024-10-11 07:07:40|1004.5|1002.1|1004.5|1002.1|1004.5|1002.1|1004.5|1002.1|0
1728630470000|2024-10-11 07:07:50|1004.3|1001.9|1004.5|1002.1|1004.5|1002.1|1004.3|1001.9|0
1728630480000|2024-10-11 07:08:00|1004.71|1002.31|1004.3|1001.9|1004.71|1002.31|1004.3|1001.9|0
1728630490000|2024-10-11 07:08:10|1004.19|1001.79|1004.09|1001.69|1004.19|1001.79|1004.09|1001.69|0
1728630500000|2024-10-11 07:08:20|1004.3|1001.9|1004.3|1001.9|1004.3|1001.9|1004.3|1001.9|0
1728630510000|2024-10-11 07:08:30|1004.09|1001.69|1004.09|1001.69|1004.09|1001.69|1004.09|1001.69|0
1728630520000|2024-10-11 07:08:40|1004.3|1001.9|1004.3|1001.9|1004.3|1001.9|1004.3|1001.9|0
1728630540000|2024-10-11 07:09:00|1004.5|1002.1|1004.5|1002.1|1004.5|1002.1|1004.5|1002.1|0
1728630550000|2024-10-11 07:09:10|1004.3|1001.9|1004.5|1002.1|1004.5|1002.1|1004.3|1001.9|0
1728630560000|2024-10-11 07:09:20|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|1004.71|1002.31|0
1728630570000|2024-10-11 07:09:30|1004.6|1002.2|1004.71|1002.31|1004.71|1002.31|1004.6|1002.2|0
1728630580000|2024-10-11 07:09:40|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1728630600000|2024-10-11 07:10:00|1004.71|1002.31|1004.5|1002.1|1004.71|1002.31|1004.5|1002.1|0
1728630610000|2024-10-11 07:10:10|1004.3|1001.9|1004.5|1002.1|1004.5|1002.1|1004.3|1001.9|0
1728630620000|2024-10-11 07:10:20|1004.4|1002|1004.3|1001.9|1004.4|1002|1004.3|1001.9|0
1728630630000|2024-10-11 07:10:30|1004.09|1001.69|1004.3|1001.9|1004.3|1001.9|1004.09|1001.69|0
1728630640000|2024-10-11 07:10:40|1004.09|1001.69|1004.09|1001.69|1004.09|1001.69|1004.09|1001.69|0
1728630650000|2024-10-11 07:10:50|1004.3|1001.9|1004.09|1001.69|1004.3|1001.9|1004.09|1001.69|0
1728630660000|2024-10-11 07:11:00|1003.89|1001.49|1003.68|1001.28|1003.89|1001.49|1003.48|1001.08|0
1728630670000|2024-10-11 07:11:10|1003.48|1001.08|1003.27|1000.87|1003.48|1001.08|1003.27|1000.87|0
1728630680000|2024-10-11 07:11:20|1003.58|1001.18|1003.68|1001.28|1003.68|1001.28|1003.48|1001.08|0
1728630690000|2024-10-11 07:11:30|1003.89|1001.49|1003.89|1001.49|1003.89|1001.49|1003.68|1001.28|0
1728630700000|2024-10-11 07:11:40|1004.09|1001.69|1004.09|1001.69|1004.09|1001.69|1004.09|1001.69|0
1728630710000|2024-10-11 07:11:50|1003.89|1001.49|1003.89|1001.49|1003.89|1001.49|1003.89|1001.49|0
1728630720000|2024-10-11 07:12:00|1003.68|1001.28|1003.68|1001.28|1003.68|1001.28|1003.68|1001.28|0
1728630730000|2024-10-11 07:12:10|1003.89|1001.49|1003.48|1001.08|1003.89|1001.49|1003.48|1001.08|0
1728630740000|2024-10-11 07:12:20|1003.68|1001.28|1003.48|1001.08|1003.68|1001.28|1003.48|1001.08|0
1728630760000|2024-10-11 07:12:40|1003.37|1000.97|1003.27|1000.87|1003.37|1000.97|1003.27|1000.87|0
1728630780000|2024-10-11 07:13:00|1003.37|1000.97|1003.48|1001.08|1003.48|1001.08|1003.27|1000.87|0
1728630790000|2024-10-11 07:13:10|1003.27|1000.87|1003.48|1001.08|1003.48|1001.08|1003.27|1000.87|0
1728630800000|2024-10-11 07:13:20|1003.68|1001.28|1003.68|1001.28|1003.68|1001.28|1003.48|1001.08|0
1728630820000|2024-10-11 07:13:40|1003.48|1001.08|1003.68|1001.28|1003.68|1001.28|1003.48|1001.08|0
1728630830000|2024-10-11 07:13:50|1004.09|1001.69|1003.89|1001.49|1004.09|1001.69|1003.89|1001.49|0
1728630840000|2024-10-11 07:14:00|1004.09|1001.69|1003.68|1001.28|1004.09|1001.69|1003.68|1001.28|0
1728630870000|2024-10-11 07:14:30|1003.07|1000.67|1003.17|1000.77|1003.17|1000.77|1003.07|1000.67|0
1728630880000|2024-10-11 07:14:40|1003.27|1000.87|1003.27|1000.87|1003.27|1000.87|1003.27|1000.87|0
1728630900000|2024-10-11 07:15:00|1003.07|1000.67|1003.07|1000.67|1003.07|1000.67|1003.07|1000.67|0
1728630910000|2024-10-11 07:15:10|1002.86|1000.46|1002.45|1000.05|1002.86|1000.46|1002.45|1000.05|0
1728630920000|2024-10-11 07:15:20|1002.25|999.85|1002.25|999.85|1002.25|999.85|1002.25|999.85|0
1728630930000|2024-10-11 07:15:30|1002.04|999.64|1002.04|999.64|1002.04|999.64|1002.04|999.64|0
1728630940000|2024-10-11 07:15:40|1001.84|999.44|1001.64|999.24|1001.84|999.44|1001.43|999.03|0
1728630950000|2024-10-11 07:15:50|1001.53|999.13|1001.23|998.83|1001.53|999.13|1001.23|998.83|0
1728630960000|2024-10-11 07:16:00|1001.02|998.62|1001.63|999.23|1001.63|999.23|1001.02|998.62|0
1728630970000|2024-10-11 07:16:10|1001.84|999.44|1002.04|999.64|1002.04|999.64|1001.84|999.44|0
1728630980000|2024-10-11 07:16:20|1002.25|999.85|1002.04|999.64|1002.25|999.85|1002.04|999.64|0
1728630990000|2024-10-11 07:16:30|1002.25|999.85|1002.25|999.85|1002.25|999.85|1002.25|999.85|0
1728631000000|2024-10-11 07:16:40|1002.45|1000.05|1002.45|1000.05|1002.45|1000.05|1002.45|1000.05|0
1728631010000|2024-10-11 07:16:50|1001.53|999.13|1001.63|999.23|1001.63|999.23|1001.53|999.13|0
1728631020000|2024-10-11 07:17:00|1001.84|999.44|1001.63|999.23|1001.94|999.54|1001.63|999.23|0
1728631030000|2024-10-11 07:17:10|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728631040000|2024-10-11 07:17:20|1001.53|999.13|1001.43|999.03|1001.53|999.13|1001.43|999.03|0
1728631050000|2024-10-11 07:17:30|1001.23|998.83|1000.82|998.42|1001.43|999.03|1000.82|998.42|0
1728631060000|2024-10-11 07:17:40|1000.41|998.01|1000.2|997.8|1000.41|998.01|1000.2|997.8|0
1728631070000|2024-10-11 07:17:50|1000.41|998.01|1000|997.6|1000.51|998.11|1000|997.6|0
1728631080000|2024-10-11 07:18:00|1000.41|998.01|1000.61|998.21|1000.61|998.21|1000.2|997.8|0
1728631090000|2024-10-11 07:18:10|1000.82|998.42|1000.51|998.11|1000.82|998.42|1000.51|998.11|0
1728631100000|2024-10-11 07:18:20|1000.41|998.01|1000.82|998.42|1000.82|998.42|1000.41|998.01|0
1728631110000|2024-10-11 07:18:30|1001.02|998.62|1001.02|998.62|1001.23|998.83|1001.02|998.62|0
1728631120000|2024-10-11 07:18:40|1001.23|998.83|1001.43|999.03|1001.43|999.03|1001.23|998.83|0
1728631130000|2024-10-11 07:18:50|1001.23|998.83|1001.43|999.03|1001.43|999.03|1001.23|998.83|0
1728631140000|2024-10-11 07:19:00|1001.23|998.83|1001.02|998.62|1001.23|998.83|1001.02|998.62|0
1728631150000|2024-10-11 07:19:10|1001.23|998.83|1001.23|998.83|1001.23|998.83|1000.91|998.51|0
1728631160000|2024-10-11 07:19:20|1001.22|998.82|1000.82|998.42|1001.22|998.82|1000.82|998.42|0
1728631170000|2024-10-11 07:19:30|1001.02|998.62|1000.82|998.42|1001.02|998.62|1000.82|998.42|0
1728631180000|2024-10-11 07:19:40|1001.02|998.62|1000.82|998.42|1001.02|998.62|1000.82|998.42|0
1728631200000|2024-10-11 07:20:00|1001.02|998.62|1000.82|998.42|1001.02|998.62|1000.82|998.42|0
1728631210000|2024-10-11 07:20:10|1000.61|998.21|1000.61|998.21|1000.61|998.21|1000.41|998.01|0
1728631260000|2024-10-11 07:21:00|1000.82|998.42|1000.82|998.42|1000.82|998.42|1000.82|998.42|0
1728631270000|2024-10-11 07:21:10|1000.61|998.21|1000.41|998.01|1000.61|998.21|1000.41|998.01|0
1728631280000|2024-10-11 07:21:20|1000.3|997.9|1000|997.6|1000.41|998.01|1000|997.6|0
1728631310000|2024-10-11 07:21:50|1000.2|997.8|1000|997.6|1000.2|997.8|1000|997.6|0
1728631320000|2024-10-11 07:22:00|999.79|997.39|1000|997.6|1000|997.6|999.79|997.39|0
1728631330000|2024-10-11 07:22:10|1000.2|997.8|999.79|997.39|1000.2|997.8|999.79|997.39|0
1728631340000|2024-10-11 07:22:20|999.59|997.19|999.59|997.19|999.59|997.19|999.59|997.19|0
1728631360000|2024-10-11 07:22:40|999.79|997.39|999.79|997.39|999.79|997.39|999.79|997.39|0
1728631380000|2024-10-11 07:23:00|1000|997.6|1000.41|998.01|1000.41|998.01|1000|997.6|0
1728631390000|2024-10-11 07:23:10|1000.61|998.21|1000.61|998.21|1000.61|998.21|1000.61|998.21|0
1728631400000|2024-10-11 07:23:20|1000.41|998.01|1000|997.6|1000.61|998.21|1000|997.6|0
1728631410000|2024-10-11 07:23:30|999.79|997.39|999.79|997.39|999.79|997.39|999.79|997.39|0
1728631420000|2024-10-11 07:23:40|999.59|997.19|999.18|996.78|999.79|997.39|999.18|996.78|0
1728631430000|2024-10-11 07:23:50|998.97|996.57|998.97|996.57|998.97|996.57|998.97|996.57|0
1728631440000|2024-10-11 07:24:00|998.77|996.37|998.36|995.96|998.77|996.37|998.36|995.96|0
1728631450000|2024-10-11 07:24:10|997.95|995.55|997.75|995.35|997.95|995.55|997.75|995.35|0
1728631460000|2024-10-11 07:24:20|997.95|995.55|997.95|995.55|998.16|995.76|997.95|995.55|0
1728631470000|2024-10-11 07:24:30|997.75|995.35|998.16|995.76|998.16|995.76|997.75|995.35|0
1728631480000|2024-10-11 07:24:40|997.95|995.55|997.95|995.55|997.95|995.55|997.95|995.55|0
1728631490000|2024-10-11 07:24:50|998.05|995.65|998.25|995.85|998.25|995.85|998.05|995.65|0
1728631500000|2024-10-11 07:25:00|998.57|996.17|998.77|996.37|998.77|996.37|998.57|996.17|0
1728631510000|2024-10-11 07:25:10|998.97|996.57|998.97|996.57|998.97|996.57|998.97|996.57|0
1728631520000|2024-10-11 07:25:20|999.18|996.78|999.18|996.78|999.18|996.78|999.18|996.78|0
1728631530000|2024-10-11 07:25:30|998.97|996.57|999.18|996.78|999.38|996.98|998.97|996.57|0
1728631540000|2024-10-11 07:25:40|998.97|996.57|998.77|996.37|998.97|996.57|998.77|996.37|0
1728631550000|2024-10-11 07:25:50|998.87|996.47|998.97|996.57|998.97|996.57|998.87|996.47|0
1728631560000|2024-10-11 07:26:00|998.77|996.37|998.87|996.47|998.87|996.47|998.77|996.37|0
1728631570000|2024-10-11 07:26:10|998.97|996.57|998.97|996.57|998.97|996.57|998.97|996.57|0
1728631580000|2024-10-11 07:26:20|999.18|996.78|999.38|996.98|999.38|996.98|999.18|996.78|0
1728631590000|2024-10-11 07:26:30|999.59|997.19|999.79|997.39|999.79|997.39|999.59|997.19|0
1728631600000|2024-10-11 07:26:40|999.59|997.19|999.79|997.39|999.79|997.39|999.59|997.19|0
1728631610000|2024-10-11 07:26:50|1000|997.6|1000.2|997.8|1000.4|998|1000|997.6|0
1728631620000|2024-10-11 07:27:00|1000.4|998|1000.4|998|1000.4|998|1000.4|998|0
1728631630000|2024-10-11 07:27:10|1000.61|998.21|1000.81|998.41|1000.81|998.41|1000.61|998.21|0
1728631640000|2024-10-11 07:27:20|1001.02|998.62|1000.81|998.41|1001.02|998.62|1000.81|998.41|0
1728631650000|2024-10-11 07:27:30|1000.61|998.21|1000.3|997.9|1000.61|998.21|1000.2|997.8|0
1728631660000|2024-10-11 07:27:40|1000.4|998|1000.4|998|1000.4|998|1000.4|998|0
1728631680000|2024-10-11 07:28:00|1000.2|997.8|1000.3|997.9|1000.4|998|1000.2|997.8|0
1728631690000|2024-10-11 07:28:10|1000.4|998|1000.2|997.8|1000.4|998|1000.2|997.8|0
1728631700000|2024-10-11 07:28:20|1000.4|998|1000.61|998.21|1000.61|998.21|1000.4|998|0
1728631710000|2024-10-11 07:28:30|1000.4|998|1000.5|998.1|1000.5|998.1|1000.4|998|0
1728631720000|2024-10-11 07:28:40|1000.4|998|1000.2|997.8|1000.4|998|1000.2|997.8|0
1728631730000|2024-10-11 07:28:50|1000.4|998|1000.61|998.21|1000.61|998.21|1000.4|998|0
1728631740000|2024-10-11 07:29:00|1000.81|998.41|1001.02|998.62|1001.02|998.62|1000.81|998.41|0
1728631770000|2024-10-11 07:29:30|1001.22|998.82|1001.02|998.62|1001.22|998.82|1001.02|998.62|0
1728631780000|2024-10-11 07:29:40|1000.81|998.41|1000.61|998.21|1001.02|998.62|1000.61|998.21|0
1728631790000|2024-10-11 07:29:50|1000.81|998.41|1001.02|998.62|1001.02|998.62|1000.81|998.41|0
1728631800000|2024-10-11 07:30:00|1000.61|998.21|1000.61|998.21|1000.81|998.41|1000.61|998.21|0
1728631810000|2024-10-11 07:30:10|1000.81|998.41|1000.61|998.21|1000.81|998.41|1000.61|998.21|0
1728631820000|2024-10-11 07:30:20|1000.4|998|1000.4|998|1000.4|998|1000.4|998|0
1728631830000|2024-10-11 07:30:30|1000.2|997.8|1000.3|997.9|1000.3|997.9|1000.2|997.8|0
1728631840000|2024-10-11 07:30:40|1000.4|998|1000.4|998|1000.4|998|1000.4|998|0
1728631850000|2024-10-11 07:30:50|1000.61|998.21|1000.4|998|1000.61|998.21|1000.4|998|0
1728631860000|2024-10-11 07:31:00|1000.61|998.21|1000.61|998.21|1000.61|998.21|1000.61|998.21|0
1728631880000|2024-10-11 07:31:20|1000.4|998|1000.2|997.8|1000.4|998|1000.2|997.8|0
1728631890000|2024-10-11 07:31:30|1000.4|998|1000.2|997.8|1000.4|998|1000.2|997.8|0
1728631900000|2024-10-11 07:31:40|1000.4|998|1000.4|998|1000.61|998.21|1000.4|998|0
1728631910000|2024-10-11 07:31:50|1000.3|997.9|1000.4|998|1000.4|998|1000.3|997.9|0
1728631920000|2024-10-11 07:32:00|1000.61|998.21|1001.02|998.62|1001.02|998.62|1000.61|998.21|0
1728631930000|2024-10-11 07:32:10|1000.61|998.21|1000.61|998.21|1000.61|998.21|1000.61|998.21|0
1728631950000|2024-10-11 07:32:30|1000.4|998|999.79|997.39|1000.4|998|999.79|997.39|0
1728631960000|2024-10-11 07:32:40|999.68|997.28|999.99|997.59|999.99|997.59|999.68|997.28|0
1728631970000|2024-10-11 07:32:50|1000.2|997.8|1000.4|998|1000.4|998|1000.2|997.8|0
1728631980000|2024-10-11 07:33:00|1000.3|997.9|1000.4|998|1000.4|998|1000.3|997.9|0
1728631990000|2024-10-11 07:33:10|1000.81|998.41|1000.81|998.41|1000.81|998.41|1000.81|998.41|0
1728632000000|2024-10-11 07:33:20|1000.61|998.21|1000.81|998.41|1000.81|998.41|1000.4|998|0
1728632010000|2024-10-11 07:33:30|1000.61|998.21|1000.61|998.21|1000.61|998.21|1000.61|998.21|0
1728632020000|2024-10-11 07:33:40|1000.5|998.1|1000.4|998|1000.5|998.1|1000.4|998|0
1728632030000|2024-10-11 07:33:50|1000.2|997.8|1000.2|997.8|1000.2|997.8|1000.09|997.69|0
1728632040000|2024-10-11 07:34:00|999.99|997.59|999.99|997.59|999.99|997.59|999.99|997.59|0
1728632050000|2024-10-11 07:34:10|999.89|997.49|999.89|997.49|999.89|997.49|999.89|997.49|0
1728632060000|2024-10-11 07:34:20|999.79|997.39|999.79|997.39|999.79|997.39|999.58|997.18|0
1728632070000|2024-10-11 07:34:30|999.58|997.18|999.79|997.39|999.79|997.39|999.58|997.18|0
1728632080000|2024-10-11 07:34:40|999.58|997.18|999.68|997.28|999.68|997.28|999.58|997.18|0
1728632090000|2024-10-11 07:34:50|999.58|997.18|999.68|997.28|999.79|997.39|999.58|997.18|0
1728632100000|2024-10-11 07:35:00|999.58|997.18|999.58|997.18|999.58|997.18|999.58|997.18|0
1728632120000|2024-10-11 07:35:20|999.79|997.39|999.79|997.39|999.79|997.39|999.79|997.39|0
1728632130000|2024-10-11 07:35:30|999.68|997.28|999.68|997.28|999.68|997.28|999.58|997.18|0
1728632140000|2024-10-11 07:35:40|999.79|997.39|999.79|997.39|999.79|997.39|999.79|997.39|0
1728632150000|2024-10-11 07:35:50|1000.2|997.8|1000.09|997.69|1000.2|997.8|999.99|997.59|0
1728632160000|2024-10-11 07:36:00|999.99|997.59|1000.09|997.69|1000.09|997.69|999.99|997.59|0
1728632170000|2024-10-11 07:36:10|999.99|997.59|1000.2|997.8|1000.4|998|999.99|997.59|0
1728632180000|2024-10-11 07:36:20|999.99|997.59|999.79|997.39|999.99|997.59|999.79|997.39|0
1728632200000|2024-10-11 07:36:40|1000.2|997.8|1000.2|997.8|1000.2|997.8|999.99|997.59|0
1728632210000|2024-10-11 07:36:50|999.99|997.59|999.99|997.59|999.99|997.59|999.99|997.59|0
1728632220000|2024-10-11 07:37:00|1000.09|997.69|999.79|997.39|1000.09|997.69|999.79|997.39|0
1728632230000|2024-10-11 07:37:10|999.99|997.59|999.99|997.59|999.99|997.59|999.99|997.59|0
1728632240000|2024-10-11 07:37:20|999.79|997.39|999.79|997.39|999.79|997.39|999.79|997.39|0
1728632260000|2024-10-11 07:37:40|999.58|997.18|999.58|997.18|999.58|997.18|999.58|997.18|0
1728632270000|2024-10-11 07:37:50|999.79|997.39|999.79|997.39|999.79|997.39|999.79|997.39|0
1728632290000|2024-10-11 07:38:10|999.58|997.18|999.58|997.18|999.58|997.18|999.58|997.18|0
1728632300000|2024-10-11 07:38:20|999.79|997.39|999.79|997.39|999.79|997.39|999.79|997.39|0
1728632310000|2024-10-11 07:38:30|999.99|997.59|999.89|997.49|999.99|997.59|999.79|997.39|0
1728632320000|2024-10-11 07:38:40|999.79|997.39|999.79|997.39|999.79|997.39|999.79|997.39|0
1728632330000|2024-10-11 07:38:50|1000.2|997.8|1000.4|998|1000.4|998|1000.2|997.8|0
1728632340000|2024-10-11 07:39:00|1000.61|998.21|1000.4|998|1000.61|998.21|1000.4|998|0
1728632350000|2024-10-11 07:39:10|1000.61|998.21|1000.4|998|1000.61|998.21|1000.4|998|0
1728632380000|2024-10-11 07:39:40|1000.2|997.8|1000.2|997.8|1000.2|997.8|1000.2|997.8|0
1728632400000|2024-10-11 07:40:00|1000.4|998|1000.61|998.21|1000.61|998.21|1000.4|998|0
1728632410000|2024-10-11 07:40:10|1000.81|998.41|1000.81|998.41|1000.81|998.41|1000.7|998.3|0
1728632420000|2024-10-11 07:40:20|1000.61|998.21|1000.7|998.3|1000.7|998.3|1000.61|998.21|0
1728632430000|2024-10-11 07:40:30|1000.81|998.41|1000.81|998.41|1000.81|998.41|1000.61|998.21|0
1728632440000|2024-10-11 07:40:40|1001.01|998.61|1001.01|998.61|1001.01|998.61|1001.01|998.61|0
1728632450000|2024-10-11 07:40:50|1000.81|998.41|1000.81|998.41|1000.81|998.41|1000.81|998.41|0
1728632460000|2024-10-11 07:41:00|1001.01|998.61|1000.81|998.41|1001.01|998.61|1000.81|998.41|0
1728632470000|2024-10-11 07:41:10|1000.61|998.21|1000.61|998.21|1000.61|998.21|1000.61|998.21|0
1728632480000|2024-10-11 07:41:20|1000.7|998.3|1000.61|998.21|1000.7|998.3|1000.61|998.21|0
1728632510000|2024-10-11 07:41:50|1000.81|998.41|1001.42|999.02|1001.42|999.02|1000.81|998.41|0
1728632520000|2024-10-11 07:42:00|1001.22|998.82|1001.01|998.61|1001.22|998.82|1001.01|998.61|0
1728632530000|2024-10-11 07:42:10|1001.22|998.82|1001.01|998.61|1001.22|998.82|1001.01|998.61|0
1728632540000|2024-10-11 07:42:20|1001.11|998.71|1001.01|998.61|1001.11|998.71|1001.01|998.61|0
1728632550000|2024-10-11 07:42:30|1001.22|998.82|1001.01|998.61|1001.22|998.82|1001.01|998.61|0
1728632560000|2024-10-11 07:42:40|1001.22|998.82|1001.01|998.61|1001.22|998.82|1001.01|998.61|0
1728632600000|2024-10-11 07:43:20|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728632610000|2024-10-11 07:43:30|1001.01|998.61|1001.01|998.61|1001.01|998.61|1001.01|998.61|0
1728632620000|2024-10-11 07:43:40|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728632630000|2024-10-11 07:43:50|1001.11|998.71|1000.81|998.41|1001.11|998.71|1000.81|998.41|0
1728632640000|2024-10-11 07:44:00|1000.6|998.2|1000.6|998.2|1000.6|998.2|1000.6|998.2|0
1728632650000|2024-10-11 07:44:10|1000.81|998.41|1000.81|998.41|1000.81|998.41|1000.81|998.41|0
1728632680000|2024-10-11 07:44:40|1001.01|998.61|1001.01|998.61|1001.01|998.61|1001.01|998.61|0
1728632700000|2024-10-11 07:45:00|1000.81|998.41|1001.01|998.61|1001.22|998.82|1000.81|998.41|0
1728632710000|2024-10-11 07:45:10|1001.22|998.82|1001.01|998.61|1001.22|998.82|1001.01|998.61|0
1728632720000|2024-10-11 07:45:20|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728632730000|2024-10-11 07:45:30|1001.01|998.61|1001.22|998.82|1001.22|998.82|1001.01|998.61|0
1728632750000|2024-10-11 07:45:50|1001.63|999.23|1001.63|999.23|1001.63|999.23|1001.63|999.23|0
1728632760000|2024-10-11 07:46:00|1001.83|999.43|1001.42|999.02|1001.83|999.43|1001.42|999.02|0
1728632770000|2024-10-11 07:46:10|1001.63|999.23|1001.63|999.23|1001.63|999.23|1001.63|999.23|0
1728632800000|2024-10-11 07:46:40|1001.42|999.02|1001.42|999.02|1001.42|999.02|1001.42|999.02|0
1728632860000|2024-10-11 07:47:40|1001.63|999.23|1001.63|999.23|1001.63|999.23|1001.63|999.23|0
1728632880000|2024-10-11 07:48:00|1001.83|999.43|1001.83|999.43|1001.83|999.43|1001.83|999.43|0
1728632890000|2024-10-11 07:48:10|1002.04|999.64|1002.04|999.64|1002.04|999.64|1002.04|999.64|0
1728632910000|2024-10-11 07:48:30|1002.24|999.84|1002.44|1000.04|1002.44|1000.04|1002.24|999.84|0
1728632920000|2024-10-11 07:48:40|1002.34|999.94|1002.44|1000.04|1002.44|1000.04|1002.24|999.84|0
1728632970000|2024-10-11 07:49:30|1002.24|999.84|1002.24|999.84|1002.24|999.84|1002.24|999.84|0
1728632980000|2024-10-11 07:49:40|1002.44|1000.04|1002.44|1000.04|1002.44|1000.04|1002.44|1000.04|0
1728633000000|2024-10-11 07:50:00|1002.24|999.84|1002.54|1000.14|1002.54|1000.14|1002.24|999.84|0
1728633010000|2024-10-11 07:50:10|1002.65|1000.25|1002.65|1000.25|1002.65|1000.25|1002.65|1000.25|0
1728633030000|2024-10-11 07:50:30|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|0
1728633060000|2024-10-11 07:51:00|1002.65|1000.25|1002.85|1000.45|1002.85|1000.45|1002.65|1000.25|0
1728633080000|2024-10-11 07:51:20|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|0
1728633090000|2024-10-11 07:51:30|1003.26|1000.86|1002.85|1000.45|1003.26|1000.86|1002.85|1000.45|0
1728633120000|2024-10-11 07:52:00|1002.65|1000.25|1002.85|1000.45|1002.85|1000.45|1002.65|1000.25|0
1728633130000|2024-10-11 07:52:10|1002.95|1000.55|1002.95|1000.55|1002.95|1000.55|1002.85|1000.45|0
1728633140000|2024-10-11 07:52:20|1003.06|1000.66|1003.26|1000.86|1003.26|1000.86|1003.06|1000.66|0
1728633160000|2024-10-11 07:52:40|1003.47|1001.07|1003.47|1001.07|1003.47|1001.07|1003.47|1001.07|0
1728633190000|2024-10-11 07:53:10|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1728633210000|2024-10-11 07:53:30|1003.88|1001.48|1003.88|1001.48|1003.88|1001.48|1003.77|1001.37|0
1728633230000|2024-10-11 07:53:50|1004.08|1001.68|1004.29|1001.89|1004.29|1001.89|1004.08|1001.68|0
1728633240000|2024-10-11 07:54:00|1004.28|1001.88|1004.28|1001.88|1004.28|1001.88|1004.28|1001.88|0
1728633250000|2024-10-11 07:54:10|1004.08|1001.68|1004.08|1001.68|1004.08|1001.68|1004.08|1001.68|0
1728633260000|2024-10-11 07:54:20|1003.88|1001.48|1003.67|1001.27|1003.88|1001.48|1003.67|1001.27|0
1728633270000|2024-10-11 07:54:30|1003.47|1001.07|1003.26|1000.86|1003.47|1001.07|1003.26|1000.86|0
1728633290000|2024-10-11 07:54:50|1003.06|1000.66|1003.06|1000.66|1003.26|1000.86|1003.06|1000.66|0
1728633310000|2024-10-11 07:55:10|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|1002.75|1000.35|0
1728633320000|2024-10-11 07:55:20|1002.65|1000.25|1002.65|1000.25|1002.65|1000.25|1002.65|1000.25|0
1728633330000|2024-10-11 07:55:30|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|0
1728633340000|2024-10-11 07:55:40|1002.75|1000.35|1003.06|1000.66|1003.06|1000.66|1002.75|1000.35|0
1728633350000|2024-10-11 07:55:50|1003.15|1000.75|1003.06|1000.66|1003.15|1000.75|1003.06|1000.66|0
1728633360000|2024-10-11 07:56:00|1003.15|1000.75|1003.15|1000.75|1003.26|1000.86|1003.15|1000.75|0
1728633370000|2024-10-11 07:56:10|1003.06|1000.66|1002.85|1000.45|1003.06|1000.66|1002.85|1000.45|0
1728633390000|2024-10-11 07:56:30|1002.75|1000.35|1002.85|1000.45|1002.85|1000.45|1002.75|1000.35|0
1728633400000|2024-10-11 07:56:40|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|0
1728633410000|2024-10-11 07:56:50|1002.85|1000.45|1002.65|1000.25|1002.85|1000.45|1002.65|1000.25|0
1728633420000|2024-10-11 07:57:00|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|0
1728633440000|2024-10-11 07:57:20|1003.26|1000.86|1003.26|1000.86|1003.26|1000.86|1003.26|1000.86|0
1728633450000|2024-10-11 07:57:30|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|0
1728633460000|2024-10-11 07:57:40|1003.26|1000.86|1003.06|1000.66|1003.26|1000.86|1003.06|1000.66|0
1728633480000|2024-10-11 07:58:00|1003.26|1000.86|1003.47|1001.07|1003.47|1001.07|1003.26|1000.86|0
1728633490000|2024-10-11 07:58:10|1003.56|1001.16|1003.67|1001.27|1003.67|1001.27|1003.56|1001.16|0
1728633500000|2024-10-11 07:58:20|1003.87|1001.47|1003.87|1001.47|1003.87|1001.47|1003.87|1001.47|0
1728633510000|2024-10-11 07:58:30|1003.67|1001.27|1003.26|1000.86|1003.67|1001.27|1003.26|1000.86|0
1728633520000|2024-10-11 07:58:40|1003.46|1001.06|1003.46|1001.06|1003.46|1001.06|1003.46|1001.06|0
1728633530000|2024-10-11 07:58:50|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|1003.67|1001.27|0
1728633550000|2024-10-11 07:59:10|1003.46|1001.06|1003.56|1001.16|1003.56|1001.16|1003.46|1001.06|0
1728633560000|2024-10-11 07:59:20|1003.67|1001.27|1003.67|1001.27|1003.87|1001.47|1003.67|1001.27|0
1728633590000|2024-10-11 07:59:50|1003.46|1001.06|1003.26|1000.86|1003.46|1001.06|1003.26|1000.86|0
1728633600000|2024-10-11 08:00:00|1003.46|1001.06|1003.46|1001.06|1003.46|1001.06|1003.46|1001.06|0
1728633610000|2024-10-11 08:00:10|1003.26|1000.86|1003.36|1000.96|1003.36|1000.96|1003.26|1000.86|0
1728633620000|2024-10-11 08:00:20|1003.26|1000.86|1002.95|1000.55|1003.26|1000.86|1002.95|1000.55|0
1728633630000|2024-10-11 08:00:30|1003.06|1000.66|1002.85|1000.45|1003.06|1000.66|1002.85|1000.45|0
1728633650000|2024-10-11 08:00:50|1002.65|1000.25|1002.65|1000.25|1002.85|1000.45|1002.65|1000.25|0
1728633660000|2024-10-11 08:01:00|1002.85|1000.45|1003.05|1000.65|1003.05|1000.65|1002.85|1000.45|0
1728633670000|2024-10-11 08:01:10|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|1002.65|1000.25|0
1728633680000|2024-10-11 08:01:20|1003.05|1000.65|1003.26|1000.86|1003.26|1000.86|1003.05|1000.65|0
1728633690000|2024-10-11 08:01:30|1003.15|1000.75|1003.26|1000.86|1003.46|1001.06|1003.15|1000.75|0
1728633710000|2024-10-11 08:01:50|1003.15|1000.75|1003.05|1000.65|1003.15|1000.75|1003.05|1000.65|0
1728633720000|2024-10-11 08:02:00|1002.85|1000.45|1003.05|1000.65|1003.05|1000.65|1002.85|1000.45|0
1728633730000|2024-10-11 08:02:10|1003.26|1000.86|1003.05|1000.65|1003.26|1000.86|1003.05|1000.65|0
1728633740000|2024-10-11 08:02:20|1003.15|1000.75|1003.05|1000.65|1003.15|1000.75|1003.05|1000.65|0
1728633750000|2024-10-11 08:02:30|1002.85|1000.45|1003.05|1000.65|1003.05|1000.65|1002.85|1000.45|0
1728633760000|2024-10-11 08:02:40|1002.95|1000.55|1003.05|1000.65|1003.05|1000.65|1002.95|1000.55|0
1728633770000|2024-10-11 08:02:50|1003.26|1000.86|1003.46|1001.06|1003.46|1001.06|1003.26|1000.86|0
1728633780000|2024-10-11 08:03:00|1003.26|1000.86|1003.46|1001.06|1003.46|1001.06|1003.26|1000.86|0
1728633790000|2024-10-11 08:03:10|1003.26|1000.86|1003.05|1000.65|1003.26|1000.86|1003.05|1000.65|0
1728633800000|2024-10-11 08:03:20|1003.26|1000.86|1003.46|1001.06|1003.46|1001.06|1003.26|1000.86|0
1728633810000|2024-10-11 08:03:30|1003.36|1000.96|1003.05|1000.65|1003.36|1000.96|1003.05|1000.65|0
1728633830000|2024-10-11 08:03:50|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|0
1728633840000|2024-10-11 08:04:00|1002.64|1000.24|1002.85|1000.45|1002.85|1000.45|1002.44|1000.04|0
1728633850000|2024-10-11 08:04:10|1002.64|1000.24|1002.64|1000.24|1002.64|1000.24|1002.64|1000.24|0
1728633860000|2024-10-11 08:04:20|1002.44|1000.04|1002.44|1000.04|1002.44|1000.04|1002.44|1000.04|0
1728633870000|2024-10-11 08:04:30|1002.24|999.84|1002.24|999.84|1002.24|999.84|1002.24|999.84|0
1728633880000|2024-10-11 08:04:40|1002.44|1000.04|1002.85|1000.45|1002.85|1000.45|1002.44|1000.04|0
1728633890000|2024-10-11 08:04:50|1002.64|1000.24|1002.64|1000.24|1002.64|1000.24|1002.64|1000.24|0
1728633900000|2024-10-11 08:05:00|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|1002.85|1000.45|0
1728633910000|2024-10-11 08:05:10|1003.05|1000.65|1003.05|1000.65|1003.05|1000.65|1002.85|1000.45|0
1728633920000|2024-10-11 08:05:20|1003.26|1000.86|1003.26|1000.86|1003.26|1000.86|1003.26|1000.86|0
1728633930000|2024-10-11 08:05:30|1003.05|1000.65|1003.05|1000.65|1003.05|1000.65|1003.05|1000.65|0
1728633940000|2024-10-11 08:05:40|1003.15|1000.75|1003.05|1000.65|1003.15|1000.75|1003.05|1000.65|0
1728633950000|2024-10-11 08:05:50|1003.26|1000.86|1002.64|1000.24|1003.26|1000.86|1002.64|1000.24|0
1728633960000|2024-10-11 08:06:00|1002.23|999.83|1002.03|999.63|1002.23|999.83|1002.03|999.63|0
1728633970000|2024-10-11 08:06:10|1001.83|999.43|1001.42|999.02|1001.83|999.43|1001.42|999.02|0
1728633980000|2024-10-11 08:06:20|1001.21|998.81|1001.21|998.81|1001.21|998.81|1001.21|998.81|0
1728633990000|2024-10-11 08:06:30|1001.42|999.02|1000.8|998.4|1001.42|999.02|1000.8|998.4|0
1728634000000|2024-10-11 08:06:40|1000.6|998.2|1000.8|998.4|1000.8|998.4|1000.6|998.2|0
1728634010000|2024-10-11 08:06:50|1001.01|998.61|1001.01|998.61|1001.01|998.61|1001.01|998.61|0
1728634020000|2024-10-11 08:07:00|1001.42|999.02|1001.62|999.22|1001.62|999.22|1001.42|999.02|0
1728634030000|2024-10-11 08:07:10|1001.42|999.02|1001.42|999.02|1001.51|999.11|1001.42|999.02|0
1728634040000|2024-10-11 08:07:20|1001.62|999.22|1001.42|999.02|1001.62|999.22|1001.42|999.02|0
1728634050000|2024-10-11 08:07:30|1001.21|998.81|1001.21|998.81|1001.21|998.81|1001.21|998.81|0
1728634070000|2024-10-11 08:07:50|1001.42|999.02|1001.21|998.81|1001.42|999.02|1001.21|998.81|0
1728634080000|2024-10-11 08:08:00|1001.01|998.61|1001.01|998.61|1001.01|998.61|1001.01|998.61|0
1728634090000|2024-10-11 08:08:10|1001.21|998.81|1001.21|998.81|1001.21|998.81|1001.21|998.81|0
1728634100000|2024-10-11 08:08:20|1001.42|999.02|1001.42|999.02|1001.42|999.02|1001.42|999.02|0
1728634120000|2024-10-11 08:08:40|1001.21|998.81|1001.21|998.81|1001.21|998.81|1001.21|998.81|0
1728634130000|2024-10-11 08:08:50|1001.31|998.91|1001.31|998.91|1001.31|998.91|1001.31|998.91|0
1728634140000|2024-10-11 08:09:00|1001.42|999.02|1001.01|998.61|1001.42|999.02|1001.01|998.61|0
1728634150000|2024-10-11 08:09:10|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.7|998.3|0
1728634160000|2024-10-11 08:09:20|1000.6|998.2|1000.6|998.2|1000.6|998.2|1000.6|998.2|0
1728634170000|2024-10-11 08:09:30|1000.39|997.99|1000.19|997.79|1000.39|997.99|1000.19|997.79|0
1728634180000|2024-10-11 08:09:40|999.98|997.58|999.98|997.58|999.98|997.58|999.98|997.58|0
1728634190000|2024-10-11 08:09:50|1000.19|997.79|1000.39|997.99|1000.39|997.99|1000.19|997.79|0
1728634200000|2024-10-11 08:10:00|1000.6|998.2|1001.01|998.61|1001.01|998.61|1000.6|998.2|0
1728634220000|2024-10-11 08:10:20|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.8|998.4|0
1728634230000|2024-10-11 08:10:30|1000.6|998.2|1000.6|998.2|1000.6|998.2|1000.6|998.2|0
1728634240000|2024-10-11 08:10:40|1000.39|997.99|1000.19|997.79|1000.39|997.99|1000.19|997.79|0
1728634250000|2024-10-11 08:10:50|1000.39|997.99|1000.39|997.99|1000.6|998.2|1000.39|997.99|0
1728634260000|2024-10-11 08:11:00|1000.19|997.79|1000.19|997.79|1000.19|997.79|1000.19|997.79|0
1728634270000|2024-10-11 08:11:10|1000.39|997.99|1000.39|997.99|1000.39|997.99|1000.39|997.99|0
1728634280000|2024-10-11 08:11:20|1000.19|997.79|1000.39|997.99|1000.39|997.99|1000.19|997.79|0
1728634290000|2024-10-11 08:11:30|1000.6|998.2|1000.6|998.2|1000.6|998.2|1000.6|998.2|0
1728634300000|2024-10-11 08:11:40|1000.49|998.09|1000.6|998.2|1000.6|998.2|1000.49|998.09|0
1728634310000|2024-10-11 08:11:50|1000.39|997.99|1000.19|997.79|1000.39|997.99|1000.19|997.79|0
1728634340000|2024-10-11 08:12:20|1000.39|997.99|1000.39|997.99|1000.39|997.99|1000.39|997.99|0
1728634350000|2024-10-11 08:12:30|1000.19|997.79|1000.19|997.79|1000.19|997.79|999.98|997.58|0
1728634360000|2024-10-11 08:12:40|999.98|997.58|999.98|997.58|1000.19|997.79|999.98|997.58|0
1728634380000|2024-10-11 08:13:00|999.78|997.38|999.78|997.38|999.78|997.38|999.78|997.38|0
1728634390000|2024-10-11 08:13:10|999.57|997.17|999.37|996.97|999.57|997.17|999.06|996.66|0
1728634400000|2024-10-11 08:13:20|999.57|997.17|999.37|996.97|999.57|997.17|999.37|996.97|0
1728634420000|2024-10-11 08:13:40|999.57|997.17|999.37|996.97|999.57|997.17|999.37|996.97|0
1728634430000|2024-10-11 08:13:50|999.17|996.77|999.17|996.77|999.17|996.77|999.17|996.77|0
1728634450000|2024-10-11 08:14:10|998.96|996.56|998.96|996.56|999.17|996.77|998.96|996.56|0
1728634460000|2024-10-11 08:14:20|998.76|996.36|998.96|996.56|998.96|996.56|998.76|996.36|0
1728634470000|2024-10-11 08:14:30|999.17|996.77|999.37|996.97|999.37|996.97|999.17|996.77|0
1728634480000|2024-10-11 08:14:40|999.57|997.17|999.57|997.17|999.57|997.17|999.57|997.17|0
1728634490000|2024-10-11 08:14:50|999.78|997.38|999.78|997.38|999.78|997.38|999.57|997.17|0
1728634500000|2024-10-11 08:15:00|999.98|997.58|1000.19|997.79|1000.19|997.79|999.98|997.58|0
1728634510000|2024-10-11 08:15:10|999.98|997.58|999.78|997.38|999.98|997.58|999.78|997.38|0
1728634520000|2024-10-11 08:15:20|999.98|997.58|1000.08|997.68|1000.08|997.68|999.98|997.58|0
1728634530000|2024-10-11 08:15:30|999.98|997.58|999.98|997.58|1000.19|997.79|999.98|997.58|0
1728634550000|2024-10-11 08:15:50|999.78|997.38|999.78|997.38|999.78|997.38|999.78|997.38|0
1728634560000|2024-10-11 08:16:00|999.57|997.17|999.78|997.38|999.78|997.38|999.57|997.17|0
1728634570000|2024-10-11 08:16:10|999.98|997.58|1000.39|997.99|1000.39|997.99|999.98|997.58|0
1728634580000|2024-10-11 08:16:20|1000.19|997.79|1000.19|997.79|1000.19|997.79|1000.19|997.79|0
1728634600000|2024-10-11 08:16:40|1000.39|997.99|1000.49|998.09|1000.49|998.09|1000.39|997.99|0
1728634610000|2024-10-11 08:16:50|1000.39|997.99|1000.49|998.09|1000.49|998.09|1000.39|997.99|0
1728634620000|2024-10-11 08:17:00|1000.39|997.99|1000.39|997.99|1000.39|997.99|1000.39|997.99|0
1728634640000|2024-10-11 08:17:20|1000.28|997.88|1000.19|997.79|1000.28|997.88|1000.19|997.79|0
1728634650000|2024-10-11 08:17:30|999.98|997.58|1000.19|997.79|1000.39|997.99|999.98|997.58|0
1728634660000|2024-10-11 08:17:40|1000.39|997.99|1000.39|997.99|1000.39|997.99|1000.19|997.79|0
1728634670000|2024-10-11 08:17:50|1000.6|998.2|1000.6|998.2|1000.6|998.2|1000.6|998.2|0
1728634680000|2024-10-11 08:18:00|1000.8|998.4|1001|998.6|1001|998.6|1000.8|998.4|0
1728634690000|2024-10-11 08:18:10|1001.21|998.81|1000.39|997.99|1001.21|998.81|1000.39|997.99|0
1728634700000|2024-10-11 08:18:20|1000.6|998.2|1000.39|997.99|1000.6|998.2|1000.39|997.99|0
1728634710000|2024-10-11 08:18:30|1000.19|997.79|999.98|997.58|1000.19|997.79|999.98|997.58|0
1728634720000|2024-10-11 08:18:40|999.88|997.48|999.88|997.48|999.88|997.48|999.88|997.48|0
1728634730000|2024-10-11 08:18:50|999.98|997.58|999.88|997.48|999.98|997.58|999.88|997.48|0
1728634740000|2024-10-11 08:19:00|999.78|997.38|999.78|997.38|999.78|997.38|999.78|997.38|0
1728634750000|2024-10-11 08:19:10|999.98|997.58|999.98|997.58|999.98|997.58|999.98|997.58|0
1728634760000|2024-10-11 08:19:20|999.78|997.38|999.78|997.38|999.78|997.38|999.78|997.38|0
1728634780000|2024-10-11 08:19:40|999.98|997.58|999.98|997.58|999.98|997.58|999.98|997.58|0
1728634800000|2024-10-11 08:20:00|999.78|997.38|999.98|997.58|999.98|997.58|999.78|997.38|0
1728634810000|2024-10-11 08:20:10|1000.19|997.79|1000.28|997.88|1000.28|997.88|1000.19|997.79|0
1728634820000|2024-10-11 08:20:20|1000.19|997.79|1000.19|997.79|1000.19|997.79|1000.19|997.79|0
1728634830000|2024-10-11 08:20:30|999.98|997.58|1000.19|997.79|1000.19|997.79|999.98|997.58|0
1728634840000|2024-10-11 08:20:40|999.98|997.58|999.57|997.17|999.98|997.58|999.57|997.17|0
1728634860000|2024-10-11 08:21:00|999.47|997.07|999.57|997.17|999.57|997.17|999.47|997.07|0
1728634880000|2024-10-11 08:21:20|999.78|997.38|999.87|997.47|999.98|997.58|999.78|997.38|0
1728634890000|2024-10-11 08:21:30|999.98|997.58|999.67|997.27|999.98|997.58|999.67|997.27|0
1728634900000|2024-10-11 08:21:40|999.57|997.17|999.78|997.38|999.78|997.38|999.57|997.17|0
1728634910000|2024-10-11 08:21:50|999.98|997.58|999.98|997.58|999.98|997.58|999.98|997.58|0
1728634920000|2024-10-11 08:22:00|1000.08|997.68|1000.59|998.19|1000.59|998.19|1000.08|997.68|0
1728634930000|2024-10-11 08:22:10|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.8|998.4|0
1728634940000|2024-10-11 08:22:20|1000.69|998.29|1000.8|998.4|1000.8|998.4|1000.69|998.29|0
1728634950000|2024-10-11 08:22:30|1000.59|998.19|1000.39|997.99|1000.59|998.19|1000.39|997.99|0
1728634960000|2024-10-11 08:22:40|1000.18|997.78|1000.18|997.78|1000.18|997.78|1000.18|997.78|0
1728634970000|2024-10-11 08:22:50|999.98|997.58|999.78|997.38|999.98|997.58|999.78|997.38|0
1728634980000|2024-10-11 08:23:00|999.98|997.58|999.78|997.38|999.98|997.58|999.78|997.38|0
1728634990000|2024-10-11 08:23:10|999.98|997.58|1000.39|997.99|1000.39|997.99|999.98|997.58|0
1728635010000|2024-10-11 08:23:30|1000.49|998.09|1000.39|997.99|1000.49|998.09|1000.39|997.99|0
1728635020000|2024-10-11 08:23:40|1000.28|997.88|1000.18|997.78|1000.28|997.88|1000.18|997.78|0
1728635030000|2024-10-11 08:23:50|1000.39|997.99|1000.59|998.19|1000.59|998.19|1000.39|997.99|0
1728635040000|2024-10-11 08:24:00|1000.69|998.29|1000.8|998.4|1000.8|998.4|1000.69|998.29|0
1728635050000|2024-10-11 08:24:10|1000.9|998.5|1001|998.6|1001|998.6|1000.9|998.5|0
1728635060000|2024-10-11 08:24:20|1001.21|998.81|1001.21|998.81|1001.21|998.81|1001.21|998.81|0
1728635070000|2024-10-11 08:24:30|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1728635080000|2024-10-11 08:24:40|1001.82|999.42|1002.03|999.63|1002.03|999.63|1001.82|999.42|0
1728635090000|2024-10-11 08:24:50|1001.82|999.42|1001.62|999.22|1001.82|999.42|1001.62|999.22|0
1728635100000|2024-10-11 08:25:00|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1728635110000|2024-10-11 08:25:10|1001.62|999.22|1001.41|999.01|1001.62|999.22|1001.41|999.01|0
1728635120000|2024-10-11 08:25:20|1001.21|998.81|1001.21|998.81|1001.21|998.81|1001.1|998.7|0
1728635140000|2024-10-11 08:25:40|1001.41|999.01|1001.21|998.81|1001.41|999.01|1001.21|998.81|0
1728635150000|2024-10-11 08:25:50|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1728635180000|2024-10-11 08:26:20|1001.21|998.81|1001.21|998.81|1001.21|998.81|1001|998.6|0
1728635190000|2024-10-11 08:26:30|1001|998.6|1001|998.6|1001|998.6|1001|998.6|0
1728635200000|2024-10-11 08:26:40|1000.8|998.4|1000.59|998.19|1000.8|998.4|1000.59|998.19|0
1728635210000|2024-10-11 08:26:50|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.8|998.4|0
1728635220000|2024-10-11 08:27:00|1001.21|998.81|1000.8|998.4|1001.21|998.81|1000.8|998.4|0
1728635230000|2024-10-11 08:27:10|1000.69|998.29|1000.59|998.19|1000.69|998.29|1000.59|998.19|0
1728635240000|2024-10-11 08:27:20|1000.39|997.99|1000.39|997.99|1000.39|997.99|1000.39|997.99|0
1728635260000|2024-10-11 08:27:40|1000.59|998.19|1000.59|998.19|1000.8|998.4|1000.59|998.19|0
1728635270000|2024-10-11 08:27:50|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.8|998.4|0
1728635280000|2024-10-11 08:28:00|1000.59|998.19|1000.59|998.19|1000.59|998.19|1000.59|998.19|0
1728635290000|2024-10-11 08:28:10|1000.8|998.4|1000.69|998.29|1000.8|998.4|1000.69|998.29|0
1728635300000|2024-10-11 08:28:20|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.8|998.4|0
1728635310000|2024-10-11 08:28:30|1000.9|998.5|1001|998.6|1001|998.6|1000.9|998.5|0
1728635320000|2024-10-11 08:28:40|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.59|998.19|0
1728635330000|2024-10-11 08:28:50|1000.59|998.19|1000.59|998.19|1000.59|998.19|1000.59|998.19|0
1728635340000|2024-10-11 08:29:00|1000.8|998.4|1000.8|998.4|1000.8|998.4|1000.8|998.4|0
1728635350000|2024-10-11 08:29:10|1000.89|998.49|1000.39|997.99|1000.89|998.49|1000.39|997.99|0
1728635360000|2024-10-11 08:29:20|1000.59|998.19|1000.59|998.19|1000.59|998.19|1000.49|998.09|0
1728635380000|2024-10-11 08:29:40|1001.61|999.21|1001.61|999.21|1001.82|999.42|1001.61|999.21|0
1728635390000|2024-10-11 08:29:50|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1728635400000|2024-10-11 08:30:00|1001.61|999.21|1001.41|999.01|1001.61|999.21|1001.41|999.01|0
1728635410000|2024-10-11 08:30:10|1001.51|999.11|1001.61|999.21|1001.61|999.21|1001.51|999.11|0
1728635420000|2024-10-11 08:30:20|1001.82|999.42|1001.61|999.21|1001.82|999.42|1001.61|999.21|0
1728635440000|2024-10-11 08:30:40|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1728635450000|2024-10-11 08:30:50|1001.61|999.21|1001.61|999.21|1001.61|999.21|1001.61|999.21|0
1728635460000|2024-10-11 08:31:00|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1728635470000|2024-10-11 08:31:10|1001.21|998.81|1001.21|998.81|1001.21|998.81|1001.21|998.81|0
1728635480000|2024-10-11 08:31:20|1001.3|998.9|1001.41|999.01|1001.41|999.01|1001.3|998.9|0
1728635490000|2024-10-11 08:31:30|1001.21|998.81|1001.3|998.9|1001.3|998.9|1001.21|998.81|0
1728635500000|2024-10-11 08:31:40|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1728635510000|2024-10-11 08:31:50|1001.2|998.8|1001.2|998.8|1001.2|998.8|1001.2|998.8|0
1728635520000|2024-10-11 08:32:00|1000.8|998.4|1001.2|998.8|1001.2|998.8|1000.8|998.4|0
1728635540000|2024-10-11 08:32:20|1001.41|999.01|1001.2|998.8|1001.41|999.01|1001.2|998.8|0
1728635550000|2024-10-11 08:32:30|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.2|998.8|0
1728635580000|2024-10-11 08:33:00|1001.2|998.8|1001.2|998.8|1001.2|998.8|1001.2|998.8|0
1728635590000|2024-10-11 08:33:10|1001|998.6|1000.8|998.4|1001|998.6|1000.8|998.4|0
1728635610000|2024-10-11 08:33:30|1001|998.6|1001|998.6|1001|998.6|1001|998.6|0
1728635620000|2024-10-11 08:33:40|1001.2|998.8|1001.61|999.21|1001.61|999.21|1001.2|998.8|0
1728635630000|2024-10-11 08:33:50|1001.41|999.01|1001.41|999.01|1001.61|999.21|1001.41|999.01|0
1728635640000|2024-10-11 08:34:00|1001.2|998.8|1001.2|998.8|1001.2|998.8|1001|998.6|0
1728635650000|2024-10-11 08:34:10|1001.3|998.9|1001.41|999.01|1001.41|999.01|1001.3|998.9|0
1728635670000|2024-10-11 08:34:30|1001.61|999.21|1001.61|999.21|1001.82|999.42|1001.61|999.21|0
1728635680000|2024-10-11 08:34:40|1001.51|999.11|1001.41|999.01|1001.61|999.21|1001.41|999.01|0
1728635690000|2024-10-11 08:34:50|1001.51|999.11|1001.61|999.21|1001.61|999.21|1001.51|999.11|0
1728635710000|2024-10-11 08:35:10|1001.71|999.31|1001.82|999.42|1001.82|999.42|1001.71|999.31|0
1728635720000|2024-10-11 08:35:20|1001.61|999.21|1001.61|999.21|1001.61|999.21|1001.61|999.21|0
1728635730000|2024-10-11 08:35:30|1001.82|999.42|1001.61|999.21|1001.82|999.42|1001.61|999.21|0
1728635740000|2024-10-11 08:35:40|1001.51|999.11|1001.41|999.01|1001.51|999.11|1001.41|999.01|0
1728635750000|2024-10-11 08:35:50|1001.2|998.8|1001|998.6|1001.2|998.8|1001|998.6|0
1728635760000|2024-10-11 08:36:00|1001.1|998.7|1001.82|999.42|1001.82|999.42|1001.1|998.7|0
1728635770000|2024-10-11 08:36:10|1001.92|999.52|1001.82|999.42|1001.92|999.52|1001.82|999.42|0
1728635780000|2024-10-11 08:36:20|1001.61|999.21|1001.61|999.21|1001.61|999.21|1001.61|999.21|0
1728635800000|2024-10-11 08:36:40|1001.71|999.31|1001.61|999.21|1001.71|999.31|1001.61|999.21|0
1728635810000|2024-10-11 08:36:50|1001.82|999.42|1001.82|999.42|1001.82|999.42|1001.82|999.42|0
1728635830000|2024-10-11 08:37:10|1002.02|999.62|1002.02|999.62|1002.02|999.62|1001.82|999.42|0
1728635860000|2024-10-11 08:37:40|1002.23|999.83|1002.23|999.83|1002.23|999.83|1002.23|999.83|0
1728635870000|2024-10-11 08:37:50|1002.43|1000.03|1002.23|999.83|1002.43|1000.03|1002.23|999.83|0
1728635880000|2024-10-11 08:38:00|1002.02|999.62|1001.82|999.42|1002.02|999.62|1001.82|999.42|0
1728635890000|2024-10-11 08:38:10|1002.02|999.62|1002.23|999.83|1002.23|999.83|1002.02|999.62|0
1728635900000|2024-10-11 08:38:20|1002.02|999.62|1002.02|999.62|1002.02|999.62|1002.02|999.62|0
1728635910000|2024-10-11 08:38:30|1001.82|999.42|1001.82|999.42|1002.02|999.62|1001.82|999.42|0
1728635920000|2024-10-11 08:38:40|1002.02|999.62|1001.91|999.51|1002.02|999.62|1001.91|999.51|0
1728635930000|2024-10-11 08:38:50|1001.82|999.42|1001.82|999.42|1001.82|999.42|1001.82|999.42|0
1728635950000|2024-10-11 08:39:10|1002.02|999.62|1002.02|999.62|1002.02|999.62|1002.02|999.62|0
1728635960000|2024-10-11 08:39:20|1002.23|999.83|1002.23|999.83|1002.23|999.83|1002.23|999.83|0
1728635970000|2024-10-11 08:39:30|1002.43|1000.03|1002.43|1000.03|1002.43|1000.03|1002.43|1000.03|0
1728635980000|2024-10-11 08:39:40|1002.23|999.83|1002.23|999.83|1002.23|999.83|1002.23|999.83|0
1728636000000|2024-10-11 08:40:00|1002.43|1000.03|1002.32|999.92|1002.43|1000.03|1002.32|999.92|0
1728636010000|2024-10-11 08:40:10|1002.43|1000.03|1002.23|999.83|1002.43|1000.03|1002.23|999.83|0
1728636020000|2024-10-11 08:40:20|1002.02|999.62|1002.02|999.62|1002.02|999.62|1002.02|999.62|0
1728636030000|2024-10-11 08:40:30|1002.23|999.83|1002.23|999.83|1002.23|999.83|1002.02|999.62|0
1728636040000|2024-10-11 08:40:40|1002.02|999.62|1002.02|999.62|1002.02|999.62|1002.02|999.62|0
1728636050000|2024-10-11 08:40:50|1001.82|999.42|1001.61|999.21|1001.82|999.42|1001.61|999.21|0
1728636070000|2024-10-11 08:41:10|1001.41|999.01|1000.79|998.39|1001.41|999.01|1000.79|998.39|0
1728636080000|2024-10-11 08:41:20|1001|998.6|1001|998.6|1001|998.6|1001|998.6|0
1728636090000|2024-10-11 08:41:30|1000.79|998.39|1000.79|998.39|1000.79|998.39|1000.79|998.39|0
1728636100000|2024-10-11 08:41:40|1001|998.6|1000.79|998.39|1001|998.6|1000.79|998.39|0
1728636110000|2024-10-11 08:41:50|1001|998.6|1000.79|998.39|1001|998.6|1000.79|998.39|0
1728636120000|2024-10-11 08:42:00|1000.59|998.19|1000.38|997.98|1000.59|998.19|1000.38|997.98|0
1728636130000|2024-10-11 08:42:10|1000.59|998.19|1000.59|998.19|1000.59|998.19|1000.59|998.19|0
1728636140000|2024-10-11 08:42:20|1000.69|998.29|1000.79|998.39|1000.79|998.39|1000.69|998.29|0
1728636150000|2024-10-11 08:42:30|1000.59|998.19|1000.38|997.98|1000.59|998.19|1000.38|997.98|0
1728636210000|2024-10-11 08:43:30|1000.18|997.78|999.97|997.57|1000.18|997.78|999.97|997.57|0
1728636220000|2024-10-11 08:43:40|999.77|997.37|999.77|997.37|999.77|997.37|999.77|997.37|0
1728636230000|2024-10-11 08:43:50|998.86|996.46|999.16|996.76|999.27|996.87|998.86|996.46|0
1728636240000|2024-10-11 08:44:00|999.07|996.67|999.27|996.87|999.27|996.87|999.07|996.67|0
1728636250000|2024-10-11 08:44:10|999.16|996.76|999.07|996.67|999.16|996.76|999.07|996.67|0
1728636260000|2024-10-11 08:44:20|999.06|996.66|999.06|996.66|999.06|996.66|999.06|996.66|0
1728636270000|2024-10-11 08:44:30|999.64|997.24|999.44|997.04|999.64|997.24|999.44|997.04|0
1728636280000|2024-10-11 08:44:40|999.64|997.24|999.64|997.24|999.64|997.24|999.64|997.24|0
1728636290000|2024-10-11 08:44:50|999.44|997.04|999.44|997.04|999.44|997.04|999.44|997.04|0
1728636300000|2024-10-11 08:45:00|999.23|996.83|999.23|996.83|999.23|996.83|999.23|996.83|0
1728636310000|2024-10-11 08:45:10|999.64|997.24|999.44|997.04|999.64|997.24|999.44|997.04|0
1728636320000|2024-10-11 08:45:20|999.23|996.83|999.23|996.83|999.23|996.83|999.23|996.83|0
1728636360000|2024-10-11 08:46:00|998.82|996.42|998.82|996.42|998.82|996.42|998.82|996.42|0
1728636410000|2024-10-11 08:46:50|999.03|996.63|999.03|996.63|999.03|996.63|999.03|996.63|0
1728636420000|2024-10-11 08:47:00|998.82|996.42|998.62|996.22|998.82|996.42|998.62|996.22|0
1728636430000|2024-10-11 08:47:10|998.82|996.42|998.82|996.42|998.82|996.42|998.82|996.42|0
1728636460000|2024-10-11 08:47:40|999.03|996.63|999.03|996.63|999.03|996.63|999.03|996.63|0
1728636480000|2024-10-11 08:48:00|998.82|996.42|998.82|996.42|998.82|996.42|998.82|996.42|0
1728636490000|2024-10-11 08:48:10|998.62|996.22|998.62|996.22|998.62|996.22|998.62|996.22|0
1728636500000|2024-10-11 08:48:20|998.71|996.31|998.62|996.22|998.71|996.31|998.62|996.22|0
1728636510000|2024-10-11 08:48:30|998.41|996.01|998.41|996.01|998.41|996.01|998.41|996.01|0
1728636530000|2024-10-11 08:48:50|998.62|996.22|998.41|996.01|998.62|996.22|998.41|996.01|0
1728636540000|2024-10-11 08:49:00|998.21|995.81|998.21|995.81|998.21|995.81|998.21|995.81|0
1728636560000|2024-10-11 08:49:20|998|995.6|997.59|995.19|998|995.6|997.59|995.19|0
1728636590000|2024-10-11 08:49:50|997.19|994.79|996.37|993.97|997.19|994.79|996.37|993.97|0
1728636600000|2024-10-11 08:50:00|996.16|993.76|996.57|994.17|996.57|994.17|996.16|993.76|0
1728636610000|2024-10-11 08:50:10|996.37|993.97|996.16|993.76|996.57|994.17|996.16|993.76|0
1728636620000|2024-10-11 08:50:20|996.37|993.97|996.57|994.17|996.57|994.17|996.37|993.97|0
1728636630000|2024-10-11 08:50:30|996.78|994.38|996.78|994.38|996.98|994.58|996.67|994.27|0
1728636640000|2024-10-11 08:50:40|996.57|994.17|996.57|994.17|996.57|994.17|996.57|994.17|0
1728636660000|2024-10-11 08:51:00|996.78|994.38|996.16|993.76|996.78|994.38|996.16|993.76|0
1728636670000|2024-10-11 08:51:10|995.96|993.56|996.16|993.76|996.16|993.76|995.96|993.56|0
1728636680000|2024-10-11 08:51:20|995.96|993.56|996.37|993.97|996.37|993.97|995.96|993.56|0
1728636690000|2024-10-11 08:51:30|996.16|993.76|996.37|993.97|996.37|993.97|996.16|993.76|0
1728636700000|2024-10-11 08:51:40|996.16|993.76|996.37|993.97|996.37|993.97|996.16|993.76|0
1728636720000|2024-10-11 08:52:00|996.16|993.76|996.57|994.17|996.57|994.17|996.16|993.76|0
1728636730000|2024-10-11 08:52:10|996.98|994.58|996.98|994.58|996.98|994.58|996.98|994.58|0
1728636740000|2024-10-11 08:52:20|996.78|994.38|996.78|994.38|996.78|994.38|996.78|994.38|0
1728636760000|2024-10-11 08:52:40|996.57|994.17|996.57|994.17|996.57|994.17|996.37|993.97|0
1728636770000|2024-10-11 08:52:50|996.98|994.58|996.87|994.47|996.98|994.58|996.87|994.47|0
1728636780000|2024-10-11 08:53:00|996.78|994.38|996.98|994.58|996.98|994.58|996.78|994.38|0
1728636790000|2024-10-11 08:53:10|997.18|994.78|997.18|994.78|997.18|994.78|997.18|994.78|0
1728636800000|2024-10-11 08:53:20|997.39|994.99|997.59|995.19|997.59|995.19|997.39|994.99|0
1728636820000|2024-10-11 08:53:40|997.39|994.99|997.18|994.78|997.39|994.99|997.18|994.78|0
1728636850000|2024-10-11 08:54:10|997.39|994.99|997.59|995.19|997.59|995.19|997.39|994.99|0
1728636860000|2024-10-11 08:54:20|997.39|994.99|997.59|995.19|997.59|995.19|997.39|994.99|0
1728636870000|2024-10-11 08:54:30|997.8|995.4|997.8|995.4|997.8|995.4|997.69|995.29|0
1728636890000|2024-10-11 08:54:50|997.59|995.19|997.59|995.19|997.59|995.19|997.59|995.19|0
1728636900000|2024-10-11 08:55:00|997.39|994.99|997.39|994.99|997.39|994.99|997.39|994.99|0
1728636920000|2024-10-11 08:55:20|997.18|994.78|996.98|994.58|997.18|994.78|996.98|994.58|0
1728636930000|2024-10-11 08:55:30|996.87|994.47|996.98|994.58|996.98|994.58|996.78|994.38|0
1728636960000|2024-10-11 08:56:00|996.78|994.38|996.78|994.38|996.78|994.38|996.67|994.27|0
1728636970000|2024-10-11 08:56:10|996.77|994.37|996.77|994.37|996.98|994.58|996.77|994.37|0
1728636980000|2024-10-11 08:56:20|996.98|994.58|996.98|994.58|996.98|994.58|996.98|994.58|0
1728636990000|2024-10-11 08:56:30|997.18|994.78|996.87|994.47|997.18|994.78|996.87|994.47|0
1728637000000|2024-10-11 08:56:40|996.98|994.58|996.37|993.97|996.98|994.58|996.37|993.97|0
1728637010000|2024-10-11 08:56:50|996.57|994.17|996.77|994.37|996.77|994.37|996.57|994.17|0
1728637020000|2024-10-11 08:57:00|997.18|994.78|996.77|994.37|997.18|994.78|996.77|994.37|0
1728637030000|2024-10-11 08:57:10|996.98|994.58|996.77|994.37|996.98|994.58|996.77|994.37|0
1728637050000|2024-10-11 08:57:30|996.57|994.17|996.57|994.17|996.77|994.37|996.57|994.17|0
1728637060000|2024-10-11 08:57:40|996.77|994.37|996.77|994.37|996.77|994.37|996.77|994.37|0
1728637090000|2024-10-11 08:58:10|996.57|994.17|996.57|994.17|996.57|994.17|996.57|994.17|0
1728637100000|2024-10-11 08:58:20|996.77|994.37|996.98|994.58|996.98|994.58|996.77|994.37|0
1728637110000|2024-10-11 08:58:30|996.77|994.37|996.77|994.37|996.77|994.37|996.77|994.37|0
1728637120000|2024-10-11 08:58:40|996.57|994.17|996.57|994.17|996.77|994.37|996.57|994.17|0
1728637130000|2024-10-11 08:58:50|996.37|993.97|996.37|993.97|996.37|993.97|996.37|993.97|0
1728637140000|2024-10-11 08:59:00|996.57|994.17|996.57|994.17|996.57|994.17|996.57|994.17|0
1728637150000|2024-10-11 08:59:10|996.37|993.97|996.37|993.97|996.37|993.97|996.37|993.97|0
1728637160000|2024-10-11 08:59:20|996.16|993.76|996.16|993.76|996.16|993.76|996.16|993.76|0
1728637170000|2024-10-11 08:59:30|996.37|993.97|996.57|994.17|996.57|994.17|996.37|993.97|0
1728637180000|2024-10-11 08:59:40|996.77|994.37|996.77|994.37|996.77|994.37|996.57|994.17|0
1728637200000|2024-10-11 09:00:00|996.57|994.17|996.57|994.17|996.57|994.17|996.37|993.97|0
1728637210000|2024-10-11 09:00:10|996.77|994.37|996.77|994.37|996.77|994.37|996.57|994.17|0
1728637220000|2024-10-11 09:00:20|996.98|994.58|996.77|994.37|996.98|994.58|996.77|994.37|0
1728637230000|2024-10-11 09:00:30|996.57|994.17|996.77|994.37|996.98|994.58|996.57|994.17|0
1728637250000|2024-10-11 09:00:50|996.98|994.58|997.18|994.78|997.18|994.78|996.98|994.58|0
1728637260000|2024-10-11 09:01:00|997.39|994.99|997.18|994.78|997.39|994.99|997.18|994.78|0
1728637270000|2024-10-11 09:01:10|997.39|994.99|997.59|995.19|997.8|995.4|997.39|994.99|0
1728637280000|2024-10-11 09:01:20|997.39|994.99|997.59|995.19|997.59|995.19|997.39|994.99|0
1728637290000|2024-10-11 09:01:30|997.69|995.29|997.8|995.4|997.8|995.4|997.69|995.29|0
1728637310000|2024-10-11 09:01:50|998|995.6|998|995.6|998|995.6|998|995.6|0
1728637320000|2024-10-11 09:02:00|997.89|995.49|998|995.6|998|995.6|997.8|995.4|0
1728637330000|2024-10-11 09:02:10|998.2|995.8|998.2|995.8|998.2|995.8|998|995.6|0
1728637350000|2024-10-11 09:02:30|998|995.6|998.2|995.8|998.41|996.01|998|995.6|0
1728637360000|2024-10-11 09:02:40|998.41|996.01|998.82|996.42|998.82|996.42|998.41|996.01|0
1728637370000|2024-10-11 09:02:50|999.02|996.62|999.43|997.03|999.43|997.03|999.02|996.62|0
1728637380000|2024-10-11 09:03:00|999.64|997.24|999.43|997.03|999.64|997.24|999.43|997.03|0
1728637400000|2024-10-11 09:03:20|999.23|996.83|999.23|996.83|999.43|997.03|999.23|996.83|0
1728637410000|2024-10-11 09:03:30|999.02|996.62|999.23|996.83|999.23|996.83|999.02|996.62|0
1728637420000|2024-10-11 09:03:40|999.43|997.03|999.43|997.03|999.43|997.03|999.23|996.83|0
1728637440000|2024-10-11 09:04:00|999.23|996.83|999.23|996.83|999.23|996.83|999.23|996.83|0
1728637460000|2024-10-11 09:04:20|999.02|996.62|999.23|996.83|999.23|996.83|999.02|996.62|0
1728637470000|2024-10-11 09:04:30|999.02|996.62|999.02|996.62|999.02|996.62|999.02|996.62|0
1728637480000|2024-10-11 09:04:40|998.82|996.42|998.82|996.42|998.82|996.42|998.82|996.42|0
1728637490000|2024-10-11 09:04:50|998.91|996.51|998.82|996.42|999.02|996.62|998.82|996.42|0
1728637510000|2024-10-11 09:05:10|999.02|996.62|999.02|996.62|999.02|996.62|999.02|996.62|0
1728637520000|2024-10-11 09:05:20|998.91|996.51|998.82|996.42|999.02|996.62|998.82|996.42|0
1728637530000|2024-10-11 09:05:30|999.02|996.62|999.02|996.62|999.02|996.62|999.02|996.62|0
1728637540000|2024-10-11 09:05:40|999.23|996.83|999.02|996.62|999.23|996.83|999.02|996.62|0
1728637550000|2024-10-11 09:05:50|999.12|996.72|999.12|996.72|999.12|996.72|999.02|996.62|0
1728637560000|2024-10-11 09:06:00|999.23|996.83|999.43|997.03|999.43|997.03|999.23|996.83|0
1728637570000|2024-10-11 09:06:10|999.63|997.23|999.63|997.23|999.63|997.23|999.63|997.23|0
1728637580000|2024-10-11 09:06:20|999.43|997.03|999.43|997.03|999.43|997.03|999.43|997.03|0
1728637630000|2024-10-11 09:07:10|999.63|997.23|999.63|997.23|999.63|997.23|999.63|997.23|0
1728637640000|2024-10-11 09:07:20|1000.04|997.64|1000.25|997.85|1000.25|997.85|1000.04|997.64|0
1728637650000|2024-10-11 09:07:30|1000.45|998.05|1000.04|997.64|1000.45|998.05|1000.04|997.64|0
1728637660000|2024-10-11 09:07:40|1000.25|997.85|1000.25|997.85|1000.45|998.05|1000.25|997.85|0
1728637670000|2024-10-11 09:07:50|1000.45|998.05|1000.45|998.05|1000.45|998.05|1000.45|998.05|0
1728637680000|2024-10-11 09:08:00|1000.04|997.64|1000.04|997.64|1000.25|997.85|1000.04|997.64|0
1728637690000|2024-10-11 09:08:10|1000.25|997.85|1000.04|997.64|1000.25|997.85|1000.04|997.64|0
1728637710000|2024-10-11 09:08:30|999.84|997.44|999.84|997.44|1000.04|997.64|999.84|997.44|0
1728637730000|2024-10-11 09:08:50|1000.04|997.64|1000.25|997.85|1000.25|997.85|1000.04|997.64|0
1728637750000|2024-10-11 09:09:10|1000.04|997.64|1000.04|997.64|1000.04|997.64|1000.04|997.64|0
1728637760000|2024-10-11 09:09:20|1000.25|997.85|1000.25|997.85|1000.25|997.85|1000.25|997.85|0
1728637770000|2024-10-11 09:09:30|1000.04|997.64|1000.04|997.64|1000.04|997.64|1000.04|997.64|0
1728637800000|2024-10-11 09:10:00|999.84|997.44|1000.04|997.64|1000.04|997.64|999.84|997.44|0
1728637820000|2024-10-11 09:10:20|999.84|997.44|999.84|997.44|999.84|997.44|999.84|997.44|0
1728637830000|2024-10-11 09:10:30|999.63|997.23|999.84|997.44|999.84|997.44|999.63|997.23|0
1728637850000|2024-10-11 09:10:50|1000.04|997.64|999.84|997.44|1000.04|997.64|999.84|997.44|0
1728637860000|2024-10-11 09:11:00|1000.04|997.64|1000.04|997.64|1000.04|997.64|1000.04|997.64|0
1728637900000|2024-10-11 09:11:40|999.84|997.44|1000.04|997.64|1000.04|997.64|999.84|997.44|0
1728637920000|2024-10-11 09:12:00|1000.25|997.85|1000.04|997.64|1000.25|997.85|1000.04|997.64|0
1728637930000|2024-10-11 09:12:10|1000.25|997.85|1000.04|997.64|1000.25|997.85|999.84|997.44|0
1728637940000|2024-10-11 09:12:20|1000.25|997.85|999.84|997.44|1000.25|997.85|999.84|997.44|0
1728637950000|2024-10-11 09:12:30|999.94|997.54|1000.04|997.64|1000.04|997.64|999.94|997.54|0
1728637960000|2024-10-11 09:12:40|999.94|997.54|999.84|997.44|999.94|997.54|999.84|997.44|0
1728637980000|2024-10-11 09:13:00|999.63|997.23|999.63|997.23|999.63|997.23|999.63|997.23|0
1728638010000|2024-10-11 09:13:30|999.43|997.03|999.43|997.03|999.43|997.03|999.43|997.03|0
1728638070000|2024-10-11 09:14:30|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1728638090000|2024-10-11 09:14:50|999.02|996.62|999.02|996.62|999.02|996.62|999.02|996.62|0
1728638100000|2024-10-11 09:15:00|999.43|997.03|999.43|997.03|999.43|997.03|999.43|997.03|0
1728638110000|2024-10-11 09:15:10|999.53|997.13|999.43|997.03|999.53|997.13|999.43|997.03|0
1728638120000|2024-10-11 09:15:20|999.53|997.13|999.63|997.23|999.63|997.23|999.53|997.13|0
1728638130000|2024-10-11 09:15:30|999.43|997.03|999.43|997.03|999.43|997.03|999.43|997.03|0
1728638140000|2024-10-11 09:15:40|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1728638150000|2024-10-11 09:15:50|999.43|997.03|999.43|997.03|999.43|997.03|999.43|997.03|0
1728638160000|2024-10-11 09:16:00|999.63|997.23|999.63|997.23|999.63|997.23|999.63|997.23|0
1728638170000|2024-10-11 09:16:10|999.43|997.03|999.63|997.23|999.63|997.23|999.43|997.03|0
1728638180000|2024-10-11 09:16:20|999.43|997.03|999.43|997.03|999.43|997.03|999.43|997.03|0
1728638190000|2024-10-11 09:16:30|999.63|997.23|999.63|997.23|999.63|997.23|999.63|997.23|0
1728638200000|2024-10-11 09:16:40|999.43|997.03|999.43|997.03|999.43|997.03|999.43|997.03|0
1728638210000|2024-10-11 09:16:50|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1728638220000|2024-10-11 09:17:00|999.43|997.03|999.43|997.03|999.43|997.03|999.22|996.82|0
1728638240000|2024-10-11 09:17:20|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1728638250000|2024-10-11 09:17:30|999.43|997.03|999.22|996.82|999.43|997.03|999.22|996.82|0
1728638260000|2024-10-11 09:17:40|999.32|996.92|999.02|996.62|999.43|997.03|999.02|996.62|0
1728638270000|2024-10-11 09:17:50|998.4|996|998.4|996|998.4|996|998.4|996|0
1728638290000|2024-10-11 09:18:10|998.3|995.9|998.2|995.8|998.3|995.9|998.2|995.8|0
1728638300000|2024-10-11 09:18:20|998|995.6|998|995.6|998|995.6|998|995.6|0
1728638310000|2024-10-11 09:18:30|997.59|995.19|997.59|995.19|997.59|995.19|997.59|995.19|0
1728638320000|2024-10-11 09:18:40|997.38|994.98|997.59|995.19|997.59|995.19|997.38|994.98|0
1728638340000|2024-10-11 09:19:00|997.38|994.98|997.38|994.98|997.38|994.98|997.38|994.98|0
1728638360000|2024-10-11 09:19:20|997.59|995.19|997.79|995.39|997.79|995.39|997.59|995.19|0
1728638370000|2024-10-11 09:19:30|997.59|995.19|997.59|995.19|997.59|995.19|997.59|995.19|0
1728638380000|2024-10-11 09:19:40|997.79|995.39|997.59|995.19|997.79|995.39|997.59|995.19|0
1728638390000|2024-10-11 09:19:50|997.79|995.39|997.79|995.39|997.79|995.39|997.79|995.39|0
1728638400000|2024-10-11 09:20:00|997.59|995.19|997.59|995.19|997.59|995.19|997.59|995.19|0
1728638410000|2024-10-11 09:20:10|997.79|995.39|997.59|995.19|997.79|995.39|997.59|995.19|0
1728638420000|2024-10-11 09:20:20|997.79|995.39|998.2|995.8|998.2|995.8|997.79|995.39|0
1728638430000|2024-10-11 09:20:30|997.99|995.59|997.59|995.19|997.99|995.59|997.59|995.19|0
1728638440000|2024-10-11 09:20:40|997.79|995.39|997.79|995.39|997.79|995.39|997.79|995.39|0
1728638450000|2024-10-11 09:20:50|997.68|995.28|997.59|995.19|997.68|995.28|997.59|995.19|0
1728638470000|2024-10-11 09:21:10|997.79|995.39|997.79|995.39|997.79|995.39|997.79|995.39|0
1728638490000|2024-10-11 09:21:30|997.99|995.59|997.99|995.59|997.99|995.59|997.99|995.59|0
1728638500000|2024-10-11 09:21:40|998.2|995.8|998.4|996|998.4|996|998.2|995.8|0
1728638510000|2024-10-11 09:21:50|998.3|995.9|998.2|995.8|998.3|995.9|998.2|995.8|0
1728638530000|2024-10-11 09:22:10|998.09|995.69|997.99|995.59|998.09|995.69|997.99|995.59|0
1728638540000|2024-10-11 09:22:20|998.2|995.8|998.2|995.8|998.2|995.8|998.2|995.8|0
1728638550000|2024-10-11 09:22:30|998.4|996|998.4|996|998.4|996|998.4|996|0
1728638570000|2024-10-11 09:22:50|998.2|995.8|998.4|996|998.4|996|998.2|995.8|0
1728638580000|2024-10-11 09:23:00|998.2|995.8|998.2|995.8|998.3|995.9|998.2|995.8|0
1728638600000|2024-10-11 09:23:20|997.79|995.39|997.79|995.39|997.79|995.39|997.79|995.39|0
1728638630000|2024-10-11 09:23:50|997.68|995.28|997.68|995.28|997.79|995.39|997.68|995.28|0
1728638640000|2024-10-11 09:24:00|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728638650000|2024-10-11 09:24:10|997.38|994.98|997.48|995.08|997.58|995.18|997.38|994.98|0
1728638660000|2024-10-11 09:24:20|997.58|995.18|997.48|995.08|997.58|995.18|997.48|995.08|0
1728638670000|2024-10-11 09:24:30|997.58|995.18|997.58|995.18|997.58|995.18|997.38|994.98|0
1728638680000|2024-10-11 09:24:40|997.38|994.98|997.68|995.28|997.68|995.28|997.38|994.98|0
1728638690000|2024-10-11 09:24:50|997.79|995.39|997.58|995.18|997.79|995.39|997.58|995.18|0
1728638700000|2024-10-11 09:25:00|997.79|995.39|997.79|995.39|997.79|995.39|997.68|995.28|0
1728638710000|2024-10-11 09:25:10|997.68|995.28|997.79|995.39|997.79|995.39|997.68|995.28|0
1728638720000|2024-10-11 09:25:20|997.58|995.18|997.79|995.39|997.79|995.39|997.58|995.18|0
1728638730000|2024-10-11 09:25:30|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728638750000|2024-10-11 09:25:50|997.79|995.39|997.79|995.39|997.79|995.39|997.79|995.39|0
1728638760000|2024-10-11 09:26:00|998.2|995.8|998.2|995.8|998.2|995.8|998.2|995.8|0
1728638780000|2024-10-11 09:26:20|998.4|996|998.61|996.21|998.61|996.21|998.4|996|0
1728638800000|2024-10-11 09:26:40|998.81|996.41|998.81|996.41|998.81|996.41|998.81|996.41|0
1728638810000|2024-10-11 09:26:50|998.61|996.21|998.4|996|998.61|996.21|998.4|996|0
1728638820000|2024-10-11 09:27:00|998.2|995.8|997.99|995.59|998.2|995.8|997.99|995.59|0
1728638830000|2024-10-11 09:27:10|998.09|995.69|997.99|995.59|998.09|995.69|997.99|995.59|0
1728638840000|2024-10-11 09:27:20|997.79|995.39|997.79|995.39|997.79|995.39|997.79|995.39|0
1728638850000|2024-10-11 09:27:30|997.99|995.59|997.99|995.59|997.99|995.59|997.99|995.59|0
1728638860000|2024-10-11 09:27:40|997.79|995.39|997.79|995.39|997.79|995.39|997.79|995.39|0
1728638870000|2024-10-11 09:27:50|997.99|995.59|997.99|995.59|997.99|995.59|997.99|995.59|0
1728638880000|2024-10-11 09:28:00|998.09|995.69|998.2|995.8|998.2|995.8|998.09|995.69|0
1728638890000|2024-10-11 09:28:10|997.99|995.59|997.99|995.59|997.99|995.59|997.99|995.59|0
1728638900000|2024-10-11 09:28:20|998.09|995.69|998.09|995.69|998.2|995.8|998.09|995.69|0
1728638910000|2024-10-11 09:28:30|998.2|995.8|997.99|995.59|998.2|995.8|997.79|995.39|0
1728638920000|2024-10-11 09:28:40|998.09|995.69|998.2|995.8|998.2|995.8|998.09|995.69|0
1728638940000|2024-10-11 09:29:00|998.29|995.89|998.29|995.89|998.4|996|998.29|995.89|0
1728638950000|2024-10-11 09:29:10|998.2|995.8|998.61|996.21|998.61|996.21|998.2|995.8|0
1728638960000|2024-10-11 09:29:20|998.5|996.1|998.5|996.1|998.61|996.21|998.5|996.1|0
1728638970000|2024-10-11 09:29:30|998.61|996.21|998.5|996.1|998.61|996.21|998.5|996.1|0
1728638980000|2024-10-11 09:29:40|998.4|996|998.4|996|998.4|996|998.4|996|0
1728638990000|2024-10-11 09:29:50|998.61|996.21|998.4|996|998.61|996.21|998.4|996|0
1728639000000|2024-10-11 09:30:00|998.5|996.1|998.4|996|998.5|996.1|998.4|996|0
1728639010000|2024-10-11 09:30:10|998.2|995.8|998.2|995.8|998.2|995.8|998.2|995.8|0
1728639030000|2024-10-11 09:30:30|998.4|996|998.4|996|998.4|996|998.4|996|0
1728639060000|2024-10-11 09:31:00|998.2|995.8|998.4|996|998.4|996|997.99|995.59|0
1728639070000|2024-10-11 09:31:10|998.5|996.1|998.2|995.8|998.5|996.1|998.2|995.8|0
1728639080000|2024-10-11 09:31:20|997.99|995.59|997.79|995.39|997.99|995.59|997.79|995.39|0
1728639090000|2024-10-11 09:31:30|997.99|995.59|998.2|995.8|998.2|995.8|997.99|995.59|0
1728639120000|2024-10-11 09:32:00|997.99|995.59|997.79|995.39|997.99|995.59|997.79|995.39|0
1728639150000|2024-10-11 09:32:30|997.99|995.59|998.2|995.8|998.2|995.8|997.99|995.59|0
1728639170000|2024-10-11 09:32:50|998.4|996|998.4|996|998.4|996|998.4|996|0
1728639180000|2024-10-11 09:33:00|998.2|995.8|998.4|996|998.4|996|998.2|995.8|0
1728639190000|2024-10-11 09:33:10|998.2|995.8|998.2|995.8|998.2|995.8|998.2|995.8|0
1728639200000|2024-10-11 09:33:20|998.4|996|998.4|996|998.4|996|998.4|996|0
1728639210000|2024-10-11 09:33:30|998.6|996.2|998.6|996.2|998.6|996.2|998.6|996.2|0
1728639220000|2024-10-11 09:33:40|998.4|996|998.5|996.1|998.6|996.2|998.4|996|0
1728639230000|2024-10-11 09:33:50|998.81|996.41|998.81|996.41|998.81|996.41|998.81|996.41|0
1728639250000|2024-10-11 09:34:10|998.7|996.3|999.01|996.61|999.01|996.61|998.7|996.3|0
1728639280000|2024-10-11 09:34:40|999.22|996.82|999.22|996.82|999.22|996.82|999.11|996.71|0
1728639290000|2024-10-11 09:34:50|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1728639300000|2024-10-11 09:35:00|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1728639310000|2024-10-11 09:35:10|999.63|997.23|999.63|997.23|999.63|997.23|999.63|997.23|0
1728639320000|2024-10-11 09:35:20|999.52|997.12|999.42|997.02|999.52|997.12|999.42|997.02|0
1728639330000|2024-10-11 09:35:30|999.83|997.43|999.63|997.23|999.83|997.43|999.63|997.23|0
1728639340000|2024-10-11 09:35:40|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1728639350000|2024-10-11 09:35:50|999.63|997.23|999.42|997.02|999.63|997.23|999.42|997.02|0
1728639360000|2024-10-11 09:36:00|999.22|996.82|999.42|997.02|999.42|997.02|999.22|996.82|0
1728639370000|2024-10-11 09:36:10|999.63|997.23|999.63|997.23|999.63|997.23|999.63|997.23|0
1728639380000|2024-10-11 09:36:20|999.42|997.02|999.22|996.82|999.42|997.02|999.22|996.82|0
1728639390000|2024-10-11 09:36:30|999.42|997.02|999.42|997.02|999.42|997.02|999.42|997.02|0
1728639400000|2024-10-11 09:36:40|999.22|996.82|999.22|996.82|999.42|997.02|999.22|996.82|0
1728639410000|2024-10-11 09:36:50|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1728639440000|2024-10-11 09:37:20|998.91|996.51|999.01|996.61|999.01|996.61|998.91|996.51|0
1728639450000|2024-10-11 09:37:30|998.81|996.41|999.01|996.61|999.01|996.61|998.81|996.41|0
1728639460000|2024-10-11 09:37:40|998.81|996.41|998.81|996.41|998.81|996.41|998.81|996.41|0
1728639480000|2024-10-11 09:38:00|998.91|996.51|998.81|996.41|999.01|996.61|998.81|996.41|0
1728639490000|2024-10-11 09:38:10|998.6|996.2|998.6|996.2|998.6|996.2|998.6|996.2|0
1728639520000|2024-10-11 09:38:40|998.81|996.41|999.01|996.61|999.01|996.61|998.81|996.41|0
1728639550000|2024-10-11 09:39:10|998.6|996.2|998.81|996.41|998.81|996.41|998.6|996.2|0
1728639560000|2024-10-11 09:39:20|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1728639570000|2024-10-11 09:39:30|999.22|996.82|999.22|996.82|999.22|996.82|999.01|996.61|0
1728639580000|2024-10-11 09:39:40|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1728639590000|2024-10-11 09:39:50|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1728639600000|2024-10-11 09:40:00|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1728639620000|2024-10-11 09:40:20|999.11|996.71|999.01|996.61|999.22|996.82|999.01|996.61|0
1728639630000|2024-10-11 09:40:30|999.22|996.82|999.42|997.02|999.42|997.02|999.22|996.82|0
1728639640000|2024-10-11 09:40:40|999.22|996.82|999.42|997.02|999.42|997.02|999.22|996.82|0
1728639650000|2024-10-11 09:40:50|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1728639670000|2024-10-11 09:41:10|998.81|996.41|998.81|996.41|998.9|996.5|998.81|996.41|0
1728639680000|2024-10-11 09:41:20|999.01|996.61|999.11|996.71|999.11|996.71|999.01|996.61|0
1728639690000|2024-10-11 09:41:30|999.22|996.82|999.52|997.12|999.62|997.22|999.22|996.82|0
1728639700000|2024-10-11 09:41:40|999.62|997.22|999.62|997.22|999.62|997.22|999.62|997.22|0
1728639720000|2024-10-11 09:42:00|999.42|997.02|999.42|997.02|999.62|997.22|999.42|997.02|0
1728639730000|2024-10-11 09:42:10|999.62|997.22|999.62|997.22|999.62|997.22|999.52|997.12|0
1728639750000|2024-10-11 09:42:30|999.83|997.43|1000.03|997.63|1000.03|997.63|999.83|997.43|0
1728639760000|2024-10-11 09:42:40|999.83|997.43|999.83|997.43|999.83|997.43|999.83|997.43|0
1728639780000|2024-10-11 09:43:00|999.62|997.22|999.62|997.22|999.62|997.22|999.52|997.12|0
1728639790000|2024-10-11 09:43:10|999.42|997.02|999.62|997.22|999.62|997.22|999.42|997.02|0
1728639800000|2024-10-11 09:43:20|999.72|997.32|999.83|997.43|999.83|997.43|999.72|997.32|0
1728639810000|2024-10-11 09:43:30|999.62|997.22|999.62|997.22|999.72|997.32|999.62|997.22|0
1728639830000|2024-10-11 09:43:50|999.42|997.02|999.62|997.22|999.62|997.22|999.42|997.02|0
1728639840000|2024-10-11 09:44:00|999.52|997.12|999.42|997.02|999.62|997.22|999.42|997.02|0
1728639870000|2024-10-11 09:44:30|999.21|996.81|999.01|996.61|999.21|996.81|999.01|996.61|0
1728639880000|2024-10-11 09:44:40|998.81|996.41|998.81|996.41|998.81|996.41|998.81|996.41|0
1728639890000|2024-10-11 09:44:50|998.9|996.5|998.81|996.41|998.9|996.5|998.81|996.41|0
1728639900000|2024-10-11 09:45:00|998.7|996.3|998.81|996.41|998.81|996.41|998.7|996.3|0
1728639910000|2024-10-11 09:45:10|999.01|996.61|998.81|996.41|999.01|996.61|998.81|996.41|0
1728639920000|2024-10-11 09:45:20|998.6|996.2|998.6|996.2|998.6|996.2|998.6|996.2|0
1728639930000|2024-10-11 09:45:30|998.81|996.41|998.4|996|998.81|996.41|998.4|996|0
1728639940000|2024-10-11 09:45:40|998.19|995.79|998.19|995.79|998.19|995.79|998.19|995.79|0
1728639950000|2024-10-11 09:45:50|997.99|995.59|998.19|995.79|998.19|995.79|997.99|995.59|0
1728639960000|2024-10-11 09:46:00|997.99|995.59|998.19|995.79|998.19|995.79|997.99|995.59|0
1728639970000|2024-10-11 09:46:10|997.99|995.59|997.78|995.38|997.99|995.59|997.78|995.38|0
1728639980000|2024-10-11 09:46:20|997.37|994.97|997.17|994.77|997.37|994.97|997.17|994.77|0
1728639990000|2024-10-11 09:46:30|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728640000000|2024-10-11 09:46:40|997.78|995.38|997.78|995.38|997.99|995.59|997.78|995.38|0
1728640050000|2024-10-11 09:47:30|997.88|995.48|997.99|995.59|997.99|995.59|997.88|995.48|0
1728640060000|2024-10-11 09:47:40|997.88|995.48|997.78|995.38|997.99|995.59|997.78|995.38|0
1728640070000|2024-10-11 09:47:50|997.68|995.28|997.78|995.38|997.78|995.38|997.68|995.28|0
1728640080000|2024-10-11 09:48:00|997.68|995.28|997.78|995.38|997.78|995.38|997.68|995.28|0
1728640100000|2024-10-11 09:48:20|997.99|995.59|997.78|995.38|997.99|995.59|997.78|995.38|0
1728640120000|2024-10-11 09:48:40|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728640130000|2024-10-11 09:48:50|997.78|995.38|997.78|995.38|997.78|995.38|997.78|995.38|0
1728640140000|2024-10-11 09:49:00|997.58|995.18|997.47|995.07|997.68|995.28|997.47|995.07|0
1728640150000|2024-10-11 09:49:10|997.58|995.18|997.78|995.38|997.78|995.38|997.58|995.18|0
1728640180000|2024-10-11 09:49:40|997.88|995.48|997.99|995.59|997.99|995.59|997.88|995.48|0
1728640190000|2024-10-11 09:49:50|998.19|995.79|998.19|995.79|998.19|995.79|998.19|995.79|0
1728640200000|2024-10-11 09:50:00|998.4|996|998.29|995.89|998.4|996|998.19|995.79|0
1728640210000|2024-10-11 09:50:10|998.4|996|998.4|996|998.6|996.2|998.4|996|0
1728640260000|2024-10-11 09:51:00|998.49|996.09|998.49|996.09|998.49|996.09|998.49|996.09|0
1728640270000|2024-10-11 09:51:10|998.6|996.2|998.39|995.99|998.6|996.2|998.39|995.99|0
1728640280000|2024-10-11 09:51:20|998.49|996.09|998.39|995.99|998.49|996.09|998.39|995.99|0
1728640290000|2024-10-11 09:51:30|998.29|995.89|998.39|995.99|998.39|995.99|998.29|995.89|0
1728640320000|2024-10-11 09:52:00|997.99|995.59|998.39|995.99|998.39|995.99|997.99|995.59|0
1728640340000|2024-10-11 09:52:20|998.6|996.2|998.39|995.99|998.8|996.4|998.39|995.99|0
1728640350000|2024-10-11 09:52:30|998.19|995.79|998.19|995.79|998.19|995.79|998.19|995.79|0
1728640370000|2024-10-11 09:52:50|997.99|995.59|997.99|995.59|997.99|995.59|997.99|995.59|0
1728640380000|2024-10-11 09:53:00|997.78|995.38|997.78|995.38|997.78|995.38|997.58|995.18|0
1728640390000|2024-10-11 09:53:10|997.99|995.59|997.58|995.18|997.99|995.59|997.58|995.18|0
1728640400000|2024-10-11 09:53:20|997.47|995.07|997.37|994.97|997.47|995.07|997.37|994.97|0
1728640410000|2024-10-11 09:53:30|997.17|994.77|997.06|994.66|997.17|994.77|997.06|994.66|0
1728640420000|2024-10-11 09:53:40|997.17|994.77|997.37|994.97|997.37|994.97|997.17|994.77|0
1728640430000|2024-10-11 09:53:50|997.27|994.87|997.27|994.87|997.37|994.97|997.27|994.87|0
1728640440000|2024-10-11 09:54:00|997.17|994.77|997.37|994.97|997.37|994.97|997.17|994.77|0
1728640450000|2024-10-11 09:54:10|997.27|994.87|997.27|994.87|997.27|994.87|997.27|994.87|0
1728640460000|2024-10-11 09:54:20|997.37|994.97|997.37|994.97|997.37|994.97|997.17|994.77|0
1728640470000|2024-10-11 09:54:30|996.96|994.56|996.96|994.56|996.96|994.56|996.96|994.56|0
1728640480000|2024-10-11 09:54:40|997.17|994.77|996.96|994.56|997.17|994.77|996.96|994.56|0
1728640490000|2024-10-11 09:54:50|997.17|994.77|997.06|994.66|997.17|994.77|997.06|994.66|0
1728640500000|2024-10-11 09:55:00|996.96|994.56|996.96|994.56|997.06|994.66|996.96|994.56|0
1728640510000|2024-10-11 09:55:10|996.76|994.36|996.76|994.36|996.76|994.36|996.76|994.36|0
1728640520000|2024-10-11 09:55:20|996.86|994.46|996.96|994.56|996.96|994.56|996.86|994.46|0
1728640530000|2024-10-11 09:55:30|997.17|994.77|997.06|994.66|997.17|994.77|996.96|994.56|0
1728640540000|2024-10-11 09:55:40|996.96|994.56|996.96|994.56|996.96|994.56|996.96|994.56|0
1728640550000|2024-10-11 09:55:50|997.06|994.66|996.96|994.56|997.06|994.66|996.96|994.56|0
1728640560000|2024-10-11 09:56:00|996.55|994.15|996.35|993.95|996.55|994.15|996.35|993.95|0
1728640580000|2024-10-11 09:56:20|996.55|994.15|996.55|994.15|996.55|994.15|996.45|994.05|0
1728640590000|2024-10-11 09:56:30|996.35|993.95|996.35|993.95|996.35|993.95|996.35|993.95|0
1728640600000|2024-10-11 09:56:40|996.15|993.75|996.35|993.95|996.35|993.95|996.15|993.75|0
1728640610000|2024-10-11 09:56:50|996.15|993.75|996.15|993.75|996.15|993.75|996.15|993.75|0
1728640640000|2024-10-11 09:57:20|996.35|993.95|996.35|993.95|996.35|993.95|996.15|993.75|0
1728640650000|2024-10-11 09:57:30|996.55|994.15|996.76|994.36|996.76|994.36|996.55|994.15|0
1728640660000|2024-10-11 09:57:40|996.55|994.15|996.76|994.36|996.76|994.36|996.55|994.15|0
1728640670000|2024-10-11 09:57:50|996.55|994.15|996.76|994.36|996.76|994.36|996.55|994.15|0
1728640700000|2024-10-11 09:58:20|996.96|994.56|997.06|994.66|997.06|994.66|996.96|994.56|0
1728640710000|2024-10-11 09:58:30|997.17|994.77|997.37|994.97|997.37|994.97|997.17|994.77|0
1728640720000|2024-10-11 09:58:40|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728640730000|2024-10-11 09:58:50|997.37|994.97|997.37|994.97|997.37|994.97|997.37|994.97|0
1728640740000|2024-10-11 09:59:00|997.58|995.18|997.37|994.97|997.58|995.18|997.37|994.97|0
1728640760000|2024-10-11 09:59:20|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1728640770000|2024-10-11 09:59:30|997.57|995.17|997.78|995.38|997.78|995.38|997.57|995.17|0
1728640780000|2024-10-11 09:59:40|997.98|995.58|997.98|995.58|997.98|995.58|997.98|995.58|0
1728640790000|2024-10-11 09:59:50|997.78|995.38|997.57|995.17|997.78|995.38|997.57|995.17|0
1728640800000|2024-10-11 10:00:00|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1728640810000|2024-10-11 10:00:10|997.37|994.97|997.06|994.66|997.37|994.97|997.06|994.66|0
1728640820000|2024-10-11 10:00:20|997.17|994.77|997.17|994.77|997.17|994.77|997.06|994.66|0
1728640830000|2024-10-11 10:00:30|997.06|994.66|996.96|994.56|997.06|994.66|996.96|994.56|0
1728640840000|2024-10-11 10:00:40|996.76|994.36|996.76|994.36|996.76|994.36|996.76|994.36|0
1728640850000|2024-10-11 10:00:50|996.55|994.15|996.55|994.15|996.55|994.15|996.55|994.15|0
1728640860000|2024-10-11 10:01:00|996.76|994.36|996.55|994.15|996.76|994.36|996.55|994.15|0
1728640870000|2024-10-11 10:01:10|996.76|994.36|996.65|994.25|996.76|994.36|996.65|994.25|0
1728640880000|2024-10-11 10:01:20|996.86|994.46|996.96|994.56|996.96|994.56|996.76|994.36|0
1728640890000|2024-10-11 10:01:30|997.37|994.97|997.37|994.97|997.37|994.97|997.37|994.97|0
1728640900000|2024-10-11 10:01:40|997.57|995.17|997.57|995.17|997.78|995.38|997.57|995.17|0
1728640910000|2024-10-11 10:01:50|997.78|995.38|997.78|995.38|997.78|995.38|997.78|995.38|0
1728640930000|2024-10-11 10:02:10|997.98|995.58|997.98|995.58|997.98|995.58|997.98|995.58|0
1728640940000|2024-10-11 10:02:20|998.19|995.79|998.19|995.79|998.19|995.79|998.19|995.79|0
1728640960000|2024-10-11 10:02:40|998.39|995.99|998.39|995.99|998.39|995.99|998.39|995.99|0
1728640970000|2024-10-11 10:02:50|998.19|995.79|997.98|995.58|998.19|995.79|997.98|995.58|0
1728640980000|2024-10-11 10:03:00|998.19|995.79|998.19|995.79|998.19|995.79|998.19|995.79|0
1728641000000|2024-10-11 10:03:20|998.39|995.99|998.19|995.79|998.39|995.99|998.19|995.79|0
1728641010000|2024-10-11 10:03:30|998.39|995.99|998.39|995.99|998.39|995.99|998.39|995.99|0
1728641050000|2024-10-11 10:04:10|998.49|996.09|998.29|995.89|998.49|996.09|998.29|995.89|0
1728641060000|2024-10-11 10:04:20|997.98|995.58|997.98|995.58|997.98|995.58|997.98|995.58|0
1728641070000|2024-10-11 10:04:30|998.08|995.68|998.19|995.79|998.19|995.79|998.08|995.68|0
1728641080000|2024-10-11 10:04:40|997.98|995.58|997.78|995.38|997.98|995.58|997.78|995.38|0
1728641100000|2024-10-11 10:05:00|997.98|995.58|997.98|995.58|997.98|995.58|997.98|995.58|0
1728641130000|2024-10-11 10:05:30|997.78|995.38|997.78|995.38|997.78|995.38|997.78|995.38|0
1728641140000|2024-10-11 10:05:40|997.98|995.58|997.78|995.38|997.98|995.58|997.78|995.38|0
1728641150000|2024-10-11 10:05:50|997.98|995.58|997.98|995.58|997.98|995.58|997.98|995.58|0
1728641160000|2024-10-11 10:06:00|998.19|995.79|998.19|995.79|998.19|995.79|998.19|995.79|0
1728641170000|2024-10-11 10:06:10|997.98|995.58|998.39|995.99|998.39|995.99|997.98|995.58|0
1728641180000|2024-10-11 10:06:20|998.6|996.2|998.6|996.2|998.6|996.2|998.49|996.09|0
1728641190000|2024-10-11 10:06:30|998.8|996.4|998.8|996.4|998.8|996.4|998.8|996.4|0
1728641210000|2024-10-11 10:06:50|999|996.6|998.9|996.5|999|996.6|998.9|996.5|0
1728641220000|2024-10-11 10:07:00|999|996.6|998.8|996.4|999|996.6|998.8|996.4|0
1728641230000|2024-10-11 10:07:10|998.6|996.2|998.6|996.2|998.6|996.2|998.6|996.2|0
1728641240000|2024-10-11 10:07:20|998.59|996.19|998.39|995.99|998.59|996.19|998.39|995.99|0
1728641250000|2024-10-11 10:07:30|998.19|995.79|998.39|995.99|998.39|995.99|998.19|995.79|0
1728641260000|2024-10-11 10:07:40|998.28|995.88|998.28|995.88|998.28|995.88|998.28|995.88|0
1728641270000|2024-10-11 10:07:50|998.19|995.79|998.39|995.99|998.39|995.99|998.19|995.79|0
1728641280000|2024-10-11 10:08:00|998.28|995.88|998.08|995.68|998.28|995.88|998.08|995.68|0
1728641290000|2024-10-11 10:08:10|997.98|995.58|997.98|995.58|997.98|995.58|997.98|995.58|0
1728641300000|2024-10-11 10:08:20|998.19|995.79|998.39|995.99|998.59|996.19|998.19|995.79|0
1728641310000|2024-10-11 10:08:30|998.59|996.19|998.39|995.99|998.59|996.19|998.39|995.99|0
1728641320000|2024-10-11 10:08:40|998.59|996.19|998.59|996.19|998.59|996.19|998.49|996.09|0
1728641330000|2024-10-11 10:08:50|998.69|996.29|998.8|996.4|998.8|996.4|998.69|996.29|0
1728641340000|2024-10-11 10:09:00|998.59|996.19|998.69|996.29|998.69|996.29|998.59|996.19|0
1728641350000|2024-10-11 10:09:10|998.8|996.4|998.8|996.4|998.8|996.4|998.59|996.19|0
1728641370000|2024-10-11 10:09:30|998.59|996.19|998.8|996.4|998.8|996.4|998.59|996.19|0
1728641400000|2024-10-11 10:10:00|998.59|996.19|998.39|995.99|998.59|996.19|998.39|995.99|0
1728641410000|2024-10-11 10:10:10|998.19|995.79|998.19|995.79|998.19|995.79|998.19|995.79|0
1728641420000|2024-10-11 10:10:20|998.39|995.99|998.59|996.19|998.59|996.19|998.39|995.99|0
1728641440000|2024-10-11 10:10:40|998.39|995.99|998.39|995.99|998.39|995.99|998.39|995.99|0
1728641460000|2024-10-11 10:11:00|998.19|995.79|997.78|995.38|998.19|995.79|997.78|995.38|0
1728641470000|2024-10-11 10:11:10|997.98|995.58|997.98|995.58|997.98|995.58|997.98|995.58|0
1728641480000|2024-10-11 10:11:20|997.78|995.38|997.98|995.58|997.98|995.58|997.78|995.38|0
1728641500000|2024-10-11 10:11:40|998.08|995.68|998.08|995.68|998.08|995.68|998.08|995.68|0
1728641510000|2024-10-11 10:11:50|997.98|995.58|997.98|995.58|998.08|995.68|997.98|995.58|0
1728641520000|2024-10-11 10:12:00|998.39|995.99|998.39|995.99|998.39|995.99|998.39|995.99|0
1728641530000|2024-10-11 10:12:10|998.59|996.19|998.59|996.19|998.59|996.19|998.59|996.19|0
1728641540000|2024-10-11 10:12:20|998.39|995.99|998.39|995.99|998.39|995.99|998.39|995.99|0
1728641550000|2024-10-11 10:12:30|998.59|996.19|998.59|996.19|998.59|996.19|998.59|996.19|0
1728641560000|2024-10-11 10:12:40|999|996.6|999|996.6|999|996.6|999|996.6|0
1728641570000|2024-10-11 10:12:50|999.21|996.81|999.21|996.81|999.21|996.81|999.21|996.81|0
1728641580000|2024-10-11 10:13:00|999.1|996.7|999.21|996.81|999.21|996.81|999.1|996.7|0
1728641590000|2024-10-11 10:13:10|999.41|997.01|999.62|997.22|999.62|997.22|999.41|997.01|0
1728641600000|2024-10-11 10:13:20|999.41|997.01|999.62|997.22|999.62|997.22|999.41|997.01|0
1728641650000|2024-10-11 10:14:10|999.82|997.42|999.82|997.42|999.82|997.42|999.82|997.42|0
1728641660000|2024-10-11 10:14:20|999.62|997.22|999.62|997.22|999.62|997.22|999.62|997.22|0
1728641670000|2024-10-11 10:14:30|999.41|997.01|999.41|997.01|999.41|997.01|999.41|997.01|0
1728641690000|2024-10-11 10:14:50|999.21|996.81|999.21|996.81|999.21|996.81|999.21|996.81|0
1728641710000|2024-10-11 10:15:10|999.41|997.01|999.62|997.22|999.62|997.22|999.41|997.01|0
1728641720000|2024-10-11 10:15:20|999.82|997.42|999.82|997.42|999.82|997.42|999.82|997.42|0
1728641730000|2024-10-11 10:15:30|999.62|997.22|999.62|997.22|999.62|997.22|999.62|997.22|0
1728641740000|2024-10-11 10:15:40|999.82|997.42|1000.02|997.62|1000.02|997.62|999.82|997.42|0
1728641760000|2024-10-11 10:16:00|999.92|997.52|999.92|997.52|999.92|997.52|999.92|997.52|0
1728641770000|2024-10-11 10:16:10|999.82|997.42|999.82|997.42|999.82|997.42|999.82|997.42|0
1728641790000|2024-10-11 10:16:30|1000.02|997.62|1000.43|998.03|1000.43|998.03|1000.02|997.62|0
1728641810000|2024-10-11 10:16:50|1000.33|997.93|1000.43|998.03|1000.64|998.24|1000.33|997.93|0
1728641820000|2024-10-11 10:17:00|1000.53|998.13|1000.43|998.03|1000.53|998.13|1000.43|998.03|0
1728641830000|2024-10-11 10:17:10|1000.23|997.83|1000.23|997.83|1000.23|997.83|1000.23|997.83|0
1728641840000|2024-10-11 10:17:20|1000.33|997.93|1000.43|998.03|1000.43|998.03|1000.33|997.93|0
1728641850000|2024-10-11 10:17:30|1000.23|997.83|1000.23|997.83|1000.23|997.83|1000.23|997.83|0
1728641870000|2024-10-11 10:17:50|1000.02|997.62|1000.12|997.72|1000.12|997.72|1000.02|997.62|0
1728641880000|2024-10-11 10:18:00|1000.02|997.62|1000.43|998.03|1000.43|998.03|1000.02|997.62|0
1728641890000|2024-10-11 10:18:10|1000.64|998.24|1000.64|998.24|1000.64|998.24|1000.53|998.13|0
1728641910000|2024-10-11 10:18:30|1000.43|998.03|1000.43|998.03|1000.43|998.03|1000.43|998.03|0
1728641940000|2024-10-11 10:19:00|1000.23|997.83|1000.23|997.83|1000.23|997.83|1000.23|997.83|0
1728641950000|2024-10-11 10:19:10|1000.43|998.03|1000.43|998.03|1000.43|998.03|1000.43|998.03|0
1728641970000|2024-10-11 10:19:30|1000.33|997.93|1000.43|998.03|1000.43|998.03|1000.33|997.93|0
1728641980000|2024-10-11 10:19:40|1000.64|998.24|1000.64|998.24|1000.64|998.24|1000.53|998.13|0
1728642000000|2024-10-11 10:20:00|1000.43|998.03|1000.43|998.03|1000.43|998.03|1000.43|998.03|0
1728642020000|2024-10-11 10:20:20|1000.53|998.13|1000.43|998.03|1000.53|998.13|1000.43|998.03|0
1728642060000|2024-10-11 10:21:00|1000.23|997.83|1000.43|998.03|1000.43|998.03|1000.23|997.83|0
1728642080000|2024-10-11 10:21:20|1000.23|997.83|1000.02|997.62|1000.23|997.83|1000.02|997.62|0
1728642090000|2024-10-11 10:21:30|1000.12|997.72|1000.02|997.62|1000.23|997.83|1000.02|997.62|0
1728642100000|2024-10-11 10:21:40|1000.23|997.83|1000.23|997.83|1000.23|997.83|1000.12|997.72|0
1728642110000|2024-10-11 10:21:50|1000.12|997.72|1000.12|997.72|1000.23|997.83|1000.12|997.72|0
1728642120000|2024-10-11 10:22:00|1000.02|997.62|1000.23|997.83|1000.23|997.83|1000.02|997.62|0
1728642130000|2024-10-11 10:22:10|1000.02|997.62|1000.02|997.62|1000.02|997.62|1000.02|997.62|0
1728642160000|2024-10-11 10:22:40|1000.23|997.83|1000.43|998.03|1000.43|998.03|1000.23|997.83|0
1728642170000|2024-10-11 10:22:50|1000.23|997.83|1000.43|998.03|1000.43|998.03|1000.23|997.83|0
1728642180000|2024-10-11 10:23:00|1000.64|998.24|1000.64|998.24|1000.64|998.24|1000.64|998.24|0
1728642190000|2024-10-11 10:23:10|1000.43|998.03|1000.23|997.83|1000.43|998.03|1000.23|997.83|0
1728642200000|2024-10-11 10:23:20|1000.32|997.92|1000.43|998.03|1000.43|998.03|1000.32|997.92|0
1728642210000|2024-10-11 10:23:30|1000.53|998.13|1000.43|998.03|1000.53|998.13|1000.32|997.92|0
1728642220000|2024-10-11 10:23:40|1000.23|997.83|1000.23|997.83|1000.23|997.83|1000.23|997.83|0
1728642230000|2024-10-11 10:23:50|1000.02|997.62|1000.02|997.62|1000.02|997.62|1000.02|997.62|0
1728642240000|2024-10-11 10:24:00|999.82|997.42|1000.02|997.62|1000.02|997.62|999.82|997.42|0
1728642250000|2024-10-11 10:24:10|1000.12|997.72|1000.12|997.72|1000.23|997.83|1000.12|997.72|0
1728642260000|2024-10-11 10:24:20|1000.23|997.83|1000.23|997.83|1000.23|997.83|1000.23|997.83|0
1728642270000|2024-10-11 10:24:30|1000.43|998.03|1000.43|998.03|1000.43|998.03|1000.43|998.03|0
1728642280000|2024-10-11 10:24:40|1000.32|997.92|1000.23|997.83|1000.32|997.92|1000.23|997.83|0
1728642310000|2024-10-11 10:25:10|1000.32|997.92|1000.32|997.92|1000.32|997.92|1000.32|997.92|0
1728642320000|2024-10-11 10:25:20|1000.23|997.83|1000.43|998.03|1000.43|998.03|1000.23|997.83|0
1728642330000|2024-10-11 10:25:30|1000.53|998.13|1000.64|998.24|1000.64|998.24|1000.53|998.13|0
1728642340000|2024-10-11 10:25:40|1000.53|998.13|1000.43|998.03|1000.64|998.24|1000.43|998.03|0
1728642350000|2024-10-11 10:25:50|1000.64|998.24|1000.43|998.03|1000.64|998.24|1000.43|998.03|0
1728642360000|2024-10-11 10:26:00|1000.64|998.24|1000.64|998.24|1000.64|998.24|1000.43|998.03|0
1728642390000|2024-10-11 10:26:30|1000.53|998.13|1000.64|998.24|1000.64|998.24|1000.53|998.13|0
1728642400000|2024-10-11 10:26:40|1000.63|998.23|1000.63|998.23|1000.63|998.23|1000.63|998.23|0
1728642410000|2024-10-11 10:26:50|1000.84|998.44|1000.84|998.44|1000.84|998.44|1000.84|998.44|0
1728642420000|2024-10-11 10:27:00|1001.04|998.64|1001.04|998.64|1001.04|998.64|1001.04|998.64|0
1728642430000|2024-10-11 10:27:10|1000.94|998.54|1000.94|998.54|1000.94|998.54|1000.94|998.54|0
1728642440000|2024-10-11 10:27:20|1001.04|998.64|1001.04|998.64|1001.04|998.64|1001.04|998.64|0
1728642450000|2024-10-11 10:27:30|1001.25|998.85|1001.25|998.85|1001.25|998.85|1001.25|998.85|0
1728642470000|2024-10-11 10:27:50|1001.04|998.64|1001.04|998.64|1001.04|998.64|1001.04|998.64|0
1728642480000|2024-10-11 10:28:00|1000.94|998.54|1000.84|998.44|1001.04|998.64|1000.84|998.44|0
1728642490000|2024-10-11 10:28:10|1000.94|998.54|1001.04|998.64|1001.04|998.64|1000.94|998.54|0
1728642520000|2024-10-11 10:28:40|1000.84|998.44|1000.84|998.44|1000.84|998.44|1000.84|998.44|0
1728642530000|2024-10-11 10:28:50|1000.94|998.54|1001.04|998.64|1001.04|998.64|1000.84|998.44|0
1728642540000|2024-10-11 10:29:00|1001.25|998.85|1001.25|998.85|1001.25|998.85|1001.25|998.85|0
1728642550000|2024-10-11 10:29:10|1001.04|998.64|1001.04|998.64|1001.04|998.64|1001.04|998.64|0
1728642560000|2024-10-11 10:29:20|1000.94|998.54|1000.94|998.54|1000.94|998.54|1000.94|998.54|0
1728642570000|2024-10-11 10:29:30|1000.84|998.44|1000.84|998.44|1001.04|998.64|1000.84|998.44|0
1728642600000|2024-10-11 10:30:00|1000.63|998.23|1000.43|998.03|1000.63|998.23|1000.43|998.03|0
1728642620000|2024-10-11 10:30:20|1000.22|997.82|1000.22|997.82|1000.22|997.82|1000.22|997.82|0
1728642630000|2024-10-11 10:30:30|1000.43|998.03|1000.43|998.03|1000.43|998.03|1000.43|998.03|0
1728642640000|2024-10-11 10:30:40|1000.22|997.82|1000.22|997.82|1000.22|997.82|1000.22|997.82|0
1728642650000|2024-10-11 10:30:50|1000.43|998.03|1000.43|998.03|1000.43|998.03|1000.43|998.03|0
1728642670000|2024-10-11 10:31:10|1000.53|998.13|1000.43|998.03|1000.53|998.13|1000.43|998.03|0
1728642680000|2024-10-11 10:31:20|1000.32|997.92|1000.32|997.92|1000.32|997.92|1000.32|997.92|0
1728642690000|2024-10-11 10:31:30|1000.22|997.82|1000.43|998.03|1000.43|998.03|1000.22|997.82|0
1728642730000|2024-10-11 10:32:10|1000.63|998.23|1000.43|998.03|1000.63|998.23|1000.43|998.03|0
1728642740000|2024-10-11 10:32:20|1000.63|998.23|1000.43|998.03|1000.63|998.23|1000.43|998.03|0
1728642750000|2024-10-11 10:32:30|1000.22|997.82|1000.22|997.82|1000.22|997.82|1000.22|997.82|0
1728642760000|2024-10-11 10:32:40|1000.12|997.72|1000.12|997.72|1000.12|997.72|1000.12|997.72|0
1728642770000|2024-10-11 10:32:50|1000.02|997.62|1000.02|997.62|1000.22|997.82|1000.02|997.62|0
1728642780000|2024-10-11 10:33:00|999.91|997.51|999.71|997.31|999.91|997.51|999.71|997.31|0
1728642790000|2024-10-11 10:33:10|999.81|997.41|999.81|997.41|999.81|997.41|999.81|997.41|0
1728642820000|2024-10-11 10:33:40|1000.02|997.62|1000.22|997.82|1000.22|997.82|1000.02|997.62|0
1728642830000|2024-10-11 10:33:50|999.91|997.51|1000.22|997.82|1000.22|997.82|999.81|997.41|0
1728642860000|2024-10-11 10:34:20|1000.12|997.72|1000.02|997.62|1000.12|997.72|1000.02|997.62|0
1728642870000|2024-10-11 10:34:30|999.81|997.41|999.61|997.21|999.81|997.41|999.61|997.21|0
1728642880000|2024-10-11 10:34:40|999.5|997.1|999.61|997.21|999.61|997.21|999.5|997.1|0
1728642920000|2024-10-11 10:35:20|999.41|997.01|999.5|997.1|999.61|997.21|999.41|997.01|0
1728642930000|2024-10-11 10:35:30|999.61|997.21|999.61|997.21|999.61|997.21|999.61|997.21|0
1728642940000|2024-10-11 10:35:40|999.5|997.1|999.5|997.1|999.5|997.1|999.5|997.1|0
1728642950000|2024-10-11 10:35:50|999.41|997.01|999.41|997.01|999.41|997.01|999.41|997.01|0
1728642970000|2024-10-11 10:36:10|999.2|996.8|999.4|997|999.41|997.01|999.2|996.8|0
1728642980000|2024-10-11 10:36:20|999.5|997.1|999.4|997|999.5|997.1|999.4|997|0
1728643000000|2024-10-11 10:36:40|999.61|997.21|999.61|997.21|999.61|997.21|999.61|997.21|0
1728643010000|2024-10-11 10:36:50|999.4|997|999.4|997|999.4|997|999.4|997|0
1728643020000|2024-10-11 10:37:00|999.61|997.21|999.61|997.21|999.61|997.21|999.61|997.21|0
1728643030000|2024-10-11 10:37:10|999.71|997.31|999.81|997.41|999.81|997.41|999.71|997.31|0
1728643070000|2024-10-11 10:37:50|1000.02|997.62|999.71|997.31|1000.02|997.62|999.71|997.31|0
1728643080000|2024-10-11 10:38:00|999.61|997.21|999.61|997.21|999.61|997.21|999.61|997.21|0
1728643090000|2024-10-11 10:38:10|999.81|997.41|999.81|997.41|999.81|997.41|999.81|997.41|0
1728643140000|2024-10-11 10:39:00|999.71|997.31|999.81|997.41|999.81|997.41|999.71|997.31|0
1728643180000|2024-10-11 10:39:40|999.91|997.51|1000.02|997.62|1000.02|997.62|999.91|997.51|0
1728643200000|2024-10-11 10:40:00|1000.12|997.72|1000.12|997.72|1000.22|997.82|1000.12|997.72|0
1728643210000|2024-10-11 10:40:10|1000.22|997.82|1000.22|997.82|1000.22|997.82|1000.12|997.72|0
1728643230000|2024-10-11 10:40:30|999.81|997.41|999.61|997.21|999.81|997.41|999.61|997.21|0
1728643250000|2024-10-11 10:40:50|999.81|997.41|1000.02|997.62|1000.02|997.62|999.81|997.41|0
1728643270000|2024-10-11 10:41:10|999.91|997.51|1000.02|997.62|1000.02|997.62|999.81|997.41|0
1728643280000|2024-10-11 10:41:20|999.81|997.41|999.81|997.41|999.81|997.41|999.81|997.41|0
1728643300000|2024-10-11 10:41:40|1000.02|997.62|1000.02|997.62|1000.02|997.62|1000.02|997.62|0
1728643330000|2024-10-11 10:42:10|1000.22|997.82|1000.22|997.82|1000.22|997.82|1000.22|997.82|0
1728643340000|2024-10-11 10:42:20|1000.12|997.72|1000.22|997.82|1000.22|997.82|1000.02|997.62|0
1728643350000|2024-10-11 10:42:30|1000.02|997.62|1000.02|997.62|1000.02|997.62|999.81|997.41|0
1728643370000|2024-10-11 10:42:50|999.91|997.51|999.91|997.51|999.91|997.51|999.91|997.51|0
1728643380000|2024-10-11 10:43:00|1000.02|997.62|999.81|997.41|1000.02|997.62|999.81|997.41|0
1728643390000|2024-10-11 10:43:10|1000.02|997.62|999.91|997.51|1000.02|997.62|999.91|997.51|0
1728643400000|2024-10-11 10:43:20|999.81|997.41|999.91|997.51|999.91|997.51|999.81|997.41|0
1728643410000|2024-10-11 10:43:30|1000.02|997.62|1000.02|997.62|1000.02|997.62|1000.02|997.62|0
1728643450000|2024-10-11 10:44:10|999.91|997.51|999.91|997.51|999.91|997.51|999.91|997.51|0
1728643460000|2024-10-11 10:44:20|1000.02|997.62|1000.02|997.62|1000.02|997.62|1000.02|997.62|0
1728643470000|2024-10-11 10:44:30|999.81|997.41|999.81|997.41|999.81|997.41|999.81|997.41|0
1728643480000|2024-10-11 10:44:40|999.61|997.21|999.61|997.21|999.61|997.21|999.61|997.21|0
1728643490000|2024-10-11 10:44:50|999.81|997.41|999.81|997.41|999.91|997.51|999.81|997.41|0
1728643500000|2024-10-11 10:45:00|1000.02|997.62|1000.02|997.62|1000.02|997.62|1000.02|997.62|0
1728643510000|2024-10-11 10:45:10|999.91|997.51|999.81|997.41|999.91|997.51|999.81|997.41|0
1728643520000|2024-10-11 10:45:20|999.61|997.21|999.61|997.21|999.61|997.21|999.61|997.21|0
1728643550000|2024-10-11 10:45:50|999.81|997.41|999.61|997.21|999.81|997.41|999.61|997.21|0
1728643560000|2024-10-11 10:46:00|999.4|997|998.58|996.18|999.4|997|998.58|996.18|0
1728643570000|2024-10-11 10:46:10|998.79|996.39|998.58|996.18|998.79|996.39|998.58|996.18|0
1728643580000|2024-10-11 10:46:20|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1728643590000|2024-10-11 10:46:30|998.58|996.18|998.58|996.18|998.58|996.18|998.58|996.18|0
1728643600000|2024-10-11 10:46:40|998.38|995.98|999.2|996.8|999.2|996.8|998.38|995.98|0
1728643610000|2024-10-11 10:46:50|998.99|996.59|1000.22|997.82|1000.22|997.82|998.99|996.59|0
1728643620000|2024-10-11 10:47:00|999.81|997.41|1000.02|997.62|1000.02|997.62|999.61|997.21|0
1728643630000|2024-10-11 10:47:10|1001.04|998.64|1001.04|998.64|1001.24|998.84|1001.04|998.64|0
1728643640000|2024-10-11 10:47:20|1000.83|998.43|1000.83|998.43|1000.83|998.43|1000.63|998.23|0
1728643650000|2024-10-11 10:47:30|1001.04|998.64|1000.63|998.23|1001.04|998.64|1000.63|998.23|0
1728643660000|2024-10-11 10:47:40|1001.04|998.64|1000.83|998.43|1001.04|998.64|1000.83|998.43|0
1728643670000|2024-10-11 10:47:50|1001.04|998.64|1001.24|998.84|1001.24|998.84|1001.04|998.64|0
1728643680000|2024-10-11 10:48:00|1001.45|999.05|1000.42|998.02|1001.45|999.05|1000.42|998.02|0
1728643690000|2024-10-11 10:48:10|1000.22|997.82|1000.02|997.62|1000.22|997.82|1000.02|997.62|0
1728643700000|2024-10-11 10:48:20|1000.22|997.82|1000.22|997.82|1000.22|997.82|1000.02|997.62|0
1728643710000|2024-10-11 10:48:30|1000.42|998.02|1000.22|997.82|1000.42|998.02|1000.22|997.82|0
1728643720000|2024-10-11 10:48:40|1000.32|997.92|1000.42|998.02|1000.42|998.02|1000.32|997.92|0
1728643730000|2024-10-11 10:48:50|1000.52|998.12|1000.63|998.23|1000.63|998.23|1000.52|998.12|0
1728643740000|2024-10-11 10:49:00|1000.83|998.43|1000.63|998.23|1000.83|998.43|1000.52|998.12|0
1728643750000|2024-10-11 10:49:10|1000.42|998.02|1000.83|998.43|1000.83|998.43|1000.42|998.02|0
1728643760000|2024-10-11 10:49:20|1001.04|998.64|1000.83|998.43|1001.04|998.64|1000.83|998.43|0
1728643770000|2024-10-11 10:49:30|1000.93|998.53|1001.24|998.84|1001.24|998.84|1000.93|998.53|0
1728643780000|2024-10-11 10:49:40|1001.45|999.05|1001.04|998.64|1001.45|999.05|1001.04|998.64|0
1728643790000|2024-10-11 10:49:50|1000.83|998.43|1000.93|998.53|1000.93|998.53|1000.83|998.43|0
1728643800000|2024-10-11 10:50:00|1001.04|998.64|1001.04|998.64|1001.04|998.64|1000.93|998.53|0
1728643810000|2024-10-11 10:50:10|1000.83|998.43|1000.42|998.02|1000.83|998.43|1000.42|998.02|0
1728643820000|2024-10-11 10:50:20|1000.22|997.82|1000.22|997.82|1000.22|997.82|1000.22|997.82|0
1728643830000|2024-10-11 10:50:30|1000.01|997.61|1000.01|997.61|1000.01|997.61|1000.01|997.61|0
1728643840000|2024-10-11 10:50:40|1000.22|997.82|1000.22|997.82|1000.22|997.82|1000.01|997.61|0
1728643850000|2024-10-11 10:50:50|1000.42|998.02|1000.42|998.02|1000.42|998.02|1000.42|998.02|0
1728643860000|2024-10-11 10:51:00|1000.63|998.23|1000.42|998.02|1000.63|998.23|1000.42|998.02|0
1728643870000|2024-10-11 10:51:10|1000.63|998.23|1000.42|998.02|1000.63|998.23|1000.42|998.02|0
1728643890000|2024-10-11 10:51:30|1000.32|997.92|1000.22|997.82|1000.32|997.92|1000.22|997.82|0
1728643900000|2024-10-11 10:51:40|1000.32|997.92|1000.22|997.82|1000.42|998.02|1000.22|997.82|0
1728643910000|2024-10-11 10:51:50|1000.42|998.02|1000.42|998.02|1000.42|998.02|1000.42|998.02|0
1728643920000|2024-10-11 10:52:00|1000.32|997.92|1000.42|998.02|1000.42|998.02|1000.32|997.92|0
1728643930000|2024-10-11 10:52:10|1000.22|997.82|1000.42|998.02|1000.42|998.02|1000.22|997.82|0
1728643940000|2024-10-11 10:52:20|1000.63|998.23|1000.83|998.43|1000.83|998.43|1000.63|998.23|0
1728643950000|2024-10-11 10:52:30|1000.63|998.23|1000.42|998.02|1000.63|998.23|1000.32|997.92|0
1728643970000|2024-10-11 10:52:50|1001.04|998.64|1001.65|999.25|1001.86|999.46|1001.04|998.64|0
1728643980000|2024-10-11 10:53:00|1001.45|999.05|1001.24|998.84|1001.45|999.05|1001.24|998.84|0
1728643990000|2024-10-11 10:53:10|1001.45|999.05|1001.45|999.05|1001.45|999.05|1001.45|999.05|0
1728644000000|2024-10-11 10:53:20|1001.24|998.84|1001.65|999.25|1001.65|999.25|1001.24|998.84|0
1728644010000|2024-10-11 10:53:30|1001.86|999.46|1001.86|999.46|1001.86|999.46|1001.86|999.46|0
1728644020000|2024-10-11 10:53:40|1002.26|999.86|1002.47|1000.07|1002.47|1000.07|1002.26|999.86|0
1728644030000|2024-10-11 10:53:50|1002.36|999.96|1002.26|999.86|1002.36|999.96|1002.26|999.86|0
1728644040000|2024-10-11 10:54:00|1002.06|999.66|1002.88|1000.48|1002.88|1000.48|1002.06|999.66|0
1728644050000|2024-10-11 10:54:10|1002.67|1000.27|1002.67|1000.27|1002.77|1000.37|1002.67|1000.27|0
1728644060000|2024-10-11 10:54:20|1002.47|1000.07|1002.26|999.86|1002.47|1000.07|1002.26|999.86|0
1728644070000|2024-10-11 10:54:30|1002.16|999.76|1002.06|999.66|1002.16|999.76|1002.06|999.66|0
1728644090000|2024-10-11 10:54:50|1001.65|999.25|1001.65|999.25|1001.65|999.25|1001.65|999.25|0
1728644100000|2024-10-11 10:55:00|1001.86|999.46|1002.26|999.86|1002.26|999.86|1001.86|999.46|0
1728644110000|2024-10-11 10:55:10|1002.47|1000.07|1002.26|999.86|1002.47|1000.07|1002.26|999.86|0
1728644130000|2024-10-11 10:55:30|1002.06|999.66|1002.26|999.86|1002.26|999.86|1002.06|999.66|0
1728644140000|2024-10-11 10:55:40|1002.47|1000.07|1002.47|1000.07|1002.47|1000.07|1002.47|1000.07|0
1728644150000|2024-10-11 10:55:50|1002.67|1000.27|1002.47|1000.07|1002.67|1000.27|1002.47|1000.07|0
1728644160000|2024-10-11 10:56:00|1002.67|1000.27|1002.47|1000.07|1002.67|1000.27|1002.47|1000.07|0
1728644180000|2024-10-11 10:56:20|1002.57|1000.17|1002.47|1000.07|1002.57|1000.17|1002.47|1000.07|0
1728644190000|2024-10-11 10:56:30|1002.26|999.86|1002.47|1000.07|1002.47|1000.07|1002.26|999.86|0
1728644200000|2024-10-11 10:56:40|1002.88|1000.48|1002.88|1000.48|1003.08|1000.68|1002.88|1000.48|0
1728644210000|2024-10-11 10:56:50|1002.98|1000.58|1002.98|1000.58|1002.98|1000.58|1002.98|1000.58|0
1728644220000|2024-10-11 10:57:00|1002.88|1000.48|1002.47|1000.07|1002.88|1000.48|1002.47|1000.07|0
1728644230000|2024-10-11 10:57:10|1002.57|1000.17|1002.88|1000.48|1002.88|1000.48|1002.57|1000.17|0
1728644240000|2024-10-11 10:57:20|1002.67|1000.27|1002.88|1000.48|1002.88|1000.48|1002.67|1000.27|0
1728644250000|2024-10-11 10:57:30|1002.67|1000.27|1002.77|1000.37|1002.77|1000.37|1002.67|1000.27|0
1728644260000|2024-10-11 10:57:40|1002.88|1000.48|1002.88|1000.48|1002.88|1000.48|1002.88|1000.48|0
1728644270000|2024-10-11 10:57:50|1003.08|1000.68|1002.98|1000.58|1003.08|1000.68|1002.98|1000.58|0
1728644280000|2024-10-11 10:58:00|1003.08|1000.68|1003.29|1000.89|1003.29|1000.89|1003.08|1000.68|0
1728644290000|2024-10-11 10:58:10|1003.39|1000.99|1003.49|1001.09|1003.49|1001.09|1003.39|1000.99|0
1728644300000|2024-10-11 10:58:20|1003.7|1001.3|1003.9|1001.5|1003.9|1001.5|1003.7|1001.3|0
1728644310000|2024-10-11 10:58:30|1003.8|1001.4|1003.9|1001.5|1003.9|1001.5|1003.7|1001.3|0
1728644330000|2024-10-11 10:58:50|1003.79|1001.39|1003.7|1001.3|1003.9|1001.5|1003.7|1001.3|0
1728644340000|2024-10-11 10:59:00|1003.39|1000.99|1003.49|1001.09|1003.49|1001.09|1003.39|1000.99|0
1728644350000|2024-10-11 10:59:10|1003.7|1001.3|1003.7|1001.3|1003.7|1001.3|1003.7|1001.3|0
1728644360000|2024-10-11 10:59:20|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|0
1728644370000|2024-10-11 10:59:30|1003.7|1001.3|1003.9|1001.5|1003.9|1001.5|1003.7|1001.3|0
1728644380000|2024-10-11 10:59:40|1003.7|1001.3|1003.9|1001.5|1003.9|1001.5|1003.7|1001.3|0
1728644400000|2024-10-11 11:00:00|1003.7|1001.3|1003.9|1001.5|1003.9|1001.5|1003.49|1001.09|0
1728644410000|2024-10-11 11:00:10|1003.7|1001.3|1003.49|1001.09|1003.7|1001.3|1003.49|1001.09|0
1728644420000|2024-10-11 11:00:20|1003.38|1000.98|1003.49|1001.09|1003.49|1001.09|1003.38|1000.98|0
1728644430000|2024-10-11 11:00:30|1003.59|1001.19|1003.79|1001.39|1003.79|1001.39|1003.59|1001.19|0
1728644440000|2024-10-11 11:00:40|1003.9|1001.5|1004.11|1001.71|1004.11|1001.71|1003.9|1001.5|0
1728644450000|2024-10-11 11:00:50|1003.9|1001.5|1003.7|1001.3|1003.9|1001.5|1003.7|1001.3|0
1728644460000|2024-10-11 11:01:00|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|0
1728644480000|2024-10-11 11:01:20|1003.7|1001.3|1003.7|1001.3|1003.7|1001.3|1003.7|1001.3|0
1728644490000|2024-10-11 11:01:30|1003.59|1001.19|1003.7|1001.3|1003.7|1001.3|1003.59|1001.19|0
1728644500000|2024-10-11 11:01:40|1003.49|1001.09|1003.29|1000.89|1003.49|1001.09|1003.29|1000.89|0
1728644510000|2024-10-11 11:01:50|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|0
1728644520000|2024-10-11 11:02:00|1003.7|1001.3|1003.7|1001.3|1003.9|1001.5|1003.7|1001.3|0
1728644540000|2024-10-11 11:02:20|1003.59|1001.19|1003.7|1001.3|1003.7|1001.3|1003.59|1001.19|0
1728644560000|2024-10-11 11:02:40|1003.79|1001.39|1003.7|1001.3|1003.9|1001.5|1003.7|1001.3|0
1728644570000|2024-10-11 11:02:50|1003.9|1001.5|1003.7|1001.3|1003.9|1001.5|1003.7|1001.3|0
1728644580000|2024-10-11 11:03:00|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|0
1728644590000|2024-10-11 11:03:10|1003.7|1001.3|1003.59|1001.19|1003.7|1001.3|1003.49|1001.09|0
1728644600000|2024-10-11 11:03:20|1003.49|1001.09|1003.7|1001.3|1003.7|1001.3|1003.49|1001.09|0
1728644610000|2024-10-11 11:03:30|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|0
1728644620000|2024-10-11 11:03:40|1004|1001.6|1004|1001.6|1004|1001.6|1004|1001.6|0
1728644630000|2024-10-11 11:03:50|1003.9|1001.5|1004.1|1001.7|1004.1|1001.7|1003.9|1001.5|0
1728644640000|2024-10-11 11:04:00|1004.31|1001.91|1004.51|1002.11|1004.51|1002.11|1004.31|1001.91|0
1728644650000|2024-10-11 11:04:10|1004.31|1001.91|1004.31|1001.91|1004.31|1001.91|1004.31|1001.91|0
1728644660000|2024-10-11 11:04:20|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1728644680000|2024-10-11 11:04:40|1004.31|1001.91|1004.31|1001.91|1004.31|1001.91|1004.31|1001.91|0
1728644700000|2024-10-11 11:05:00|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1728644720000|2024-10-11 11:05:20|1004.72|1002.32|1004.72|1002.32|1004.72|1002.32|1004.72|1002.32|0
1728644750000|2024-10-11 11:05:50|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|1004.92|1002.52|0
1728644760000|2024-10-11 11:06:00|1004.72|1002.32|1004.72|1002.32|1004.72|1002.32|1004.72|1002.32|0
1728644780000|2024-10-11 11:06:20|1004.92|1002.52|1004.72|1002.32|1004.92|1002.52|1004.72|1002.32|0
1728644790000|2024-10-11 11:06:30|1004.92|1002.52|1005.13|1002.73|1005.13|1002.73|1004.92|1002.52|0
1728644800000|2024-10-11 11:06:40|1004.92|1002.52|1004.72|1002.32|1004.92|1002.52|1004.72|1002.32|0
1728644810000|2024-10-11 11:06:50|1004.92|1002.52|1004.72|1002.32|1004.92|1002.52|1004.72|1002.32|0
1728644820000|2024-10-11 11:07:00|1004.92|1002.52|1005.13|1002.73|1005.13|1002.73|1004.92|1002.52|0
1728644830000|2024-10-11 11:07:10|1004.92|1002.52|1004.72|1002.32|1004.92|1002.52|1004.72|1002.32|0
1728644850000|2024-10-11 11:07:30|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1728644860000|2024-10-11 11:07:40|1004.72|1002.32|1004.51|1002.11|1004.72|1002.32|1004.51|1002.11|0
1728644870000|2024-10-11 11:07:50|1004.72|1002.32|1004.51|1002.11|1004.72|1002.32|1004.51|1002.11|0
1728644890000|2024-10-11 11:08:10|1004.72|1002.32|1004.72|1002.32|1004.72|1002.32|1004.72|1002.32|0
1728644910000|2024-10-11 11:08:30|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|1004.51|1002.11|0
1728644920000|2024-10-11 11:08:40|1004.31|1001.91|1004.51|1002.11|1004.51|1002.11|1004.31|1001.91|0
1728644950000|2024-10-11 11:09:10|1004.31|1001.91|1004.1|1001.7|1004.31|1001.91|1004.1|1001.7|0
1728644960000|2024-10-11 11:09:20|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|0
1728644970000|2024-10-11 11:09:30|1004|1001.6|1003.69|1001.29|1004|1001.6|1003.69|1001.29|0
1728644990000|2024-10-11 11:09:50|1003.49|1001.09|1003.28|1000.88|1003.49|1001.09|1003.28|1000.88|0
1728645000000|2024-10-11 11:10:00|1003.49|1001.09|1003.69|1001.29|1003.69|1001.29|1003.49|1001.09|0
1728645010000|2024-10-11 11:10:10|1003.59|1001.19|1003.9|1001.5|1003.9|1001.5|1003.59|1001.19|0
1728645030000|2024-10-11 11:10:30|1003.69|1001.29|1003.79|1001.39|1003.79|1001.39|1003.59|1001.19|0
1728645040000|2024-10-11 11:10:40|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|1003.9|1001.5|0
1728645050000|2024-10-11 11:10:50|1003.79|1001.39|1003.79|1001.39|1003.79|1001.39|1003.79|1001.39|0
1728645060000|2024-10-11 11:11:00|1003.69|1001.29|1003.9|1001.5|1003.9|1001.5|1003.69|1001.29|0
1728645110000|2024-10-11 11:11:50|1003.69|1001.29|1003.69|1001.29|1003.69|1001.29|1003.69|1001.29|0
1728645140000|2024-10-11 11:12:20|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|0
1728645150000|2024-10-11 11:12:30|1003.69|1001.29|1003.69|1001.29|1003.69|1001.29|1003.69|1001.29|0
1728645160000|2024-10-11 11:12:40|1003.59|1001.19|1003.49|1001.09|1003.59|1001.19|1003.49|1001.09|0
1728645170000|2024-10-11 11:12:50|1003.28|1000.88|1003.28|1000.88|1003.28|1000.88|1003.28|1000.88|0
1728645200000|2024-10-11 11:13:20|1003.49|1001.09|1003.49|1001.09|1003.69|1001.29|1003.49|1001.09|0
1728645220000|2024-10-11 11:13:40|1003.59|1001.19|1003.69|1001.29|1003.69|1001.29|1003.59|1001.19|0
1728645230000|2024-10-11 11:13:50|1003.79|1001.39|1003.69|1001.29|1003.79|1001.39|1003.69|1001.29|0
1728645240000|2024-10-11 11:14:00|1003.9|1001.5|1003.69|1001.29|1003.9|1001.5|1003.69|1001.29|0
1728645250000|2024-10-11 11:14:10|1003.59|1001.19|1003.59|1001.19|1003.59|1001.19|1003.59|1001.19|0
1728645260000|2024-10-11 11:14:20|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|0
1728645280000|2024-10-11 11:14:40|1003.28|1000.88|1003.28|1000.88|1003.28|1000.88|1003.28|1000.88|0
1728645320000|2024-10-11 11:15:20|1003.38|1000.98|1003.28|1000.88|1003.38|1000.98|1003.28|1000.88|0
1728645330000|2024-10-11 11:15:30|1003.49|1001.09|1003.28|1000.88|1003.49|1001.09|1003.28|1000.88|0
1728645340000|2024-10-11 11:15:40|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|0
1728645350000|2024-10-11 11:15:50|1003.38|1000.98|1003.38|1000.98|1003.38|1000.98|1003.38|1000.98|0
1728645360000|2024-10-11 11:16:00|1003.28|1000.88|1003.08|1000.68|1003.28|1000.88|1003.08|1000.68|0
1728645380000|2024-10-11 11:16:20|1002.87|1000.47|1003.08|1000.68|1003.08|1000.68|1002.87|1000.47|0
1728645390000|2024-10-11 11:16:30|1002.97|1000.57|1003.08|1000.68|1003.08|1000.68|1002.97|1000.57|0
1728645400000|2024-10-11 11:16:40|1003.28|1000.88|1003.08|1000.68|1003.28|1000.88|1003.08|1000.68|0
1728645420000|2024-10-11 11:17:00|1003.28|1000.88|1003.28|1000.88|1003.28|1000.88|1003.08|1000.68|0
1728645430000|2024-10-11 11:17:10|1003.49|1001.09|1003.28|1000.88|1003.49|1001.09|1003.28|1000.88|0
1728645440000|2024-10-11 11:17:20|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|1003.49|1001.09|0
1728645500000|2024-10-11 11:18:20|1003.28|1000.88|1003.28|1000.88|1003.28|1000.88|1003.28|1000.88|0
1728645510000|2024-10-11 11:18:30|1003.18|1000.78|1003.18|1000.78|1003.18|1000.78|1003.18|1000.78|0
1728645520000|2024-10-11 11:18:40|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|1003.08|1000.68|0
1728645530000|2024-10-11 11:18:50|1002.67|1000.27|1002.87|1000.47|1002.87|1000.47|1002.67|1000.27|0
1728645540000|2024-10-11 11:19:00|1002.77|1000.37|1002.67|1000.27|1002.77|1000.37|1002.56|1000.16|0
1728645550000|2024-10-11 11:19:10|1002.56|1000.16|1002.26|999.86|1002.56|1000.16|1002.26|999.86|0
1728645560000|2024-10-11 11:19:20|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728645570000|2024-10-11 11:19:30|1001.85|999.45|1001.64|999.24|1001.85|999.45|1001.64|999.24|0
1728645580000|2024-10-11 11:19:40|1001.85|999.45|1001.85|999.45|1001.85|999.45|1001.85|999.45|0
1728645590000|2024-10-11 11:19:50|1002.05|999.65|1001.85|999.45|1002.05|999.65|1001.85|999.45|0
1728645600000|2024-10-11 11:20:00|1002.05|999.65|1001.85|999.45|1002.05|999.65|1001.85|999.45|0
1728645610000|2024-10-11 11:20:10|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728645620000|2024-10-11 11:20:20|1002.26|999.86|1002.05|999.65|1002.26|999.86|1002.05|999.65|0
1728645630000|2024-10-11 11:20:30|1001.95|999.55|1001.85|999.45|1001.95|999.55|1001.85|999.45|0
1728645650000|2024-10-11 11:20:50|1001.74|999.34|1001.64|999.24|1001.74|999.34|1001.64|999.24|0
1728645660000|2024-10-11 11:21:00|1001.74|999.34|1001.85|999.45|1001.85|999.45|1001.74|999.34|0
1728645680000|2024-10-11 11:21:20|1002.26|999.86|1002.05|999.65|1002.26|999.86|1002.05|999.65|0
1728645700000|2024-10-11 11:21:40|1001.95|999.55|1002.05|999.65|1002.05|999.65|1001.95|999.55|0
1728645720000|2024-10-11 11:22:00|1001.85|999.45|1001.95|999.55|1002.05|999.65|1001.85|999.45|0
1728645730000|2024-10-11 11:22:10|1001.85|999.45|1001.85|999.45|1001.85|999.45|1001.85|999.45|0
1728645760000|2024-10-11 11:22:40|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728645770000|2024-10-11 11:22:50|1001.85|999.45|1001.85|999.45|1001.85|999.45|1001.85|999.45|0
1728645780000|2024-10-11 11:23:00|1001.64|999.24|1001.85|999.45|1001.85|999.45|1001.64|999.24|0
1728645790000|2024-10-11 11:23:10|1001.64|999.24|1002.05|999.65|1002.05|999.65|1001.64|999.24|0
1728645800000|2024-10-11 11:23:20|1001.95|999.55|1002.05|999.65|1002.05|999.65|1001.85|999.45|0
1728645810000|2024-10-11 11:23:30|1001.85|999.45|1002.05|999.65|1002.05|999.65|1001.85|999.45|0
1728645830000|2024-10-11 11:23:50|1002.26|999.86|1002.26|999.86|1002.26|999.86|1002.26|999.86|0
1728645840000|2024-10-11 11:24:00|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728645850000|2024-10-11 11:24:10|1002.15|999.75|1002.26|999.86|1002.26|999.86|1002.15|999.75|0
1728645860000|2024-10-11 11:24:20|1002.05|999.65|1002.05|999.65|1002.15|999.75|1002.05|999.65|0
1728645870000|2024-10-11 11:24:30|1001.85|999.45|1001.85|999.45|1001.85|999.45|1001.85|999.45|0
1728645890000|2024-10-11 11:24:50|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728645900000|2024-10-11 11:25:00|1001.85|999.45|1001.85|999.45|1001.85|999.45|1001.85|999.45|0
1728645910000|2024-10-11 11:25:10|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.64|999.24|0
1728645920000|2024-10-11 11:25:20|1001.74|999.34|1001.74|999.34|1001.74|999.34|1001.74|999.34|0
1728645930000|2024-10-11 11:25:30|1001.85|999.45|1001.64|999.24|1001.85|999.45|1001.64|999.24|0
1728645940000|2024-10-11 11:25:40|1001.74|999.34|1001.64|999.24|1001.74|999.34|1001.64|999.24|0
1728645960000|2024-10-11 11:26:00|1001.74|999.34|1001.64|999.24|1001.74|999.34|1001.44|999.04|0
1728645970000|2024-10-11 11:26:10|1001.44|999.04|1001.64|999.24|1001.64|999.24|1001.44|999.04|0
1728645990000|2024-10-11 11:26:30|1001.74|999.34|1001.85|999.45|1001.85|999.45|1001.74|999.34|0
1728646040000|2024-10-11 11:27:20|1001.94|999.54|1001.85|999.45|1002.05|999.65|1001.85|999.45|0
1728646090000|2024-10-11 11:28:10|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728646100000|2024-10-11 11:28:20|1001.94|999.54|1002.05|999.65|1002.05|999.65|1001.94|999.54|0
1728646150000|2024-10-11 11:29:10|1001.85|999.45|1001.85|999.45|1001.85|999.45|1001.85|999.45|0
1728646160000|2024-10-11 11:29:20|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728646180000|2024-10-11 11:29:40|1001.85|999.45|1001.85|999.45|1001.85|999.45|1001.85|999.45|0
1728646200000|2024-10-11 11:30:00|1002.05|999.65|1001.85|999.45|1002.05|999.65|1001.85|999.45|0
1728646210000|2024-10-11 11:30:10|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.44|999.04|0
1728646220000|2024-10-11 11:30:20|1001.85|999.45|1001.85|999.45|1001.85|999.45|1001.85|999.45|0
1728646230000|2024-10-11 11:30:30|1001.94|999.54|1001.94|999.54|1001.94|999.54|1001.94|999.54|0
1728646240000|2024-10-11 11:30:40|1002.05|999.65|1001.85|999.45|1002.05|999.65|1001.85|999.45|0
1728646270000|2024-10-11 11:31:10|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728646280000|2024-10-11 11:31:20|1001.94|999.54|1001.85|999.45|1001.94|999.54|1001.85|999.45|0
1728646290000|2024-10-11 11:31:30|1001.74|999.34|1001.74|999.34|1001.74|999.34|1001.74|999.34|0
1728646300000|2024-10-11 11:31:40|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.64|999.24|0
1728646310000|2024-10-11 11:31:50|1001.74|999.34|1001.64|999.24|1001.74|999.34|1001.64|999.24|0
1728646330000|2024-10-11 11:32:10|1001.84|999.44|1001.84|999.44|1002.05|999.65|1001.84|999.44|0
1728646340000|2024-10-11 11:32:20|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728646350000|2024-10-11 11:32:30|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.64|999.24|0
1728646450000|2024-10-11 11:34:10|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.64|999.24|0
1728646470000|2024-10-11 11:34:30|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728646480000|2024-10-11 11:34:40|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.64|999.24|0
1728646490000|2024-10-11 11:34:50|1001.43|999.03|1001.23|998.83|1001.43|999.03|1001.23|998.83|0
1728646500000|2024-10-11 11:35:00|1001.03|998.63|1000.82|998.42|1001.03|998.63|1000.82|998.42|0
1728646510000|2024-10-11 11:35:10|1001.03|998.63|1001.03|998.63|1001.03|998.63|1000.82|998.42|0
1728646520000|2024-10-11 11:35:20|1001.23|998.83|1001.23|998.83|1001.23|998.83|1001.23|998.83|0
1728646560000|2024-10-11 11:36:00|1001.64|999.24|1001.43|999.03|1001.64|999.24|1001.43|999.03|0
1728646570000|2024-10-11 11:36:10|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.64|999.24|0
1728646580000|2024-10-11 11:36:20|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728646620000|2024-10-11 11:37:00|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728646630000|2024-10-11 11:37:10|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728646650000|2024-10-11 11:37:30|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728646660000|2024-10-11 11:37:40|1001.84|999.44|1002.05|999.65|1002.05|999.65|1001.84|999.44|0
1728646690000|2024-10-11 11:38:10|1001.84|999.44|1001.84|999.44|1002.05|999.65|1001.84|999.44|0
1728646700000|2024-10-11 11:38:20|1002.05|999.65|1001.84|999.44|1002.05|999.65|1001.84|999.44|0
1728646720000|2024-10-11 11:38:40|1002.05|999.65|1002.05|999.65|1002.05|999.65|1001.84|999.44|0
1728646740000|2024-10-11 11:39:00|1002.15|999.75|1002.05|999.65|1002.15|999.75|1002.05|999.65|0
1728646750000|2024-10-11 11:39:10|1001.94|999.54|1001.94|999.54|1001.94|999.54|1001.94|999.54|0
1728646760000|2024-10-11 11:39:20|1001.84|999.44|1002.05|999.65|1002.05|999.65|1001.84|999.44|0
1728646790000|2024-10-11 11:39:50|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728646800000|2024-10-11 11:40:00|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.64|999.24|0
1728646830000|2024-10-11 11:40:30|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728646860000|2024-10-11 11:41:00|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.64|999.24|0
1728646870000|2024-10-11 11:41:10|1001.43|999.03|1001.53|999.13|1001.53|999.13|1001.43|999.03|0
1728646880000|2024-10-11 11:41:20|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.64|999.24|0
1728646900000|2024-10-11 11:41:40|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728646950000|2024-10-11 11:42:30|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728647170000|2024-10-11 11:46:10|1002.25|999.85|1002.25|999.85|1002.25|999.85|1002.25|999.85|0
1728647230000|2024-10-11 11:47:10|1002.05|999.65|1001.84|999.44|1002.05|999.65|1001.84|999.44|0
1728647250000|2024-10-11 11:47:30|1002.05|999.65|1001.84|999.44|1002.05|999.65|1001.84|999.44|0
1728647260000|2024-10-11 11:47:40|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728647300000|2024-10-11 11:48:20|1002.14|999.74|1002.14|999.74|1002.14|999.74|1002.14|999.74|0
1728647310000|2024-10-11 11:48:30|1002.05|999.65|1002.05|999.65|1002.05|999.65|1002.05|999.65|0
1728647330000|2024-10-11 11:48:50|1002.04|999.64|1002.25|999.85|1002.25|999.85|1002.04|999.64|0
1728647360000|2024-10-11 11:49:20|1002.04|999.64|1002.04|999.64|1002.04|999.64|1002.04|999.64|0
1728647380000|2024-10-11 11:49:40|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728647390000|2024-10-11 11:49:50|1001.64|999.24|1001.64|999.24|1001.64|999.24|1001.43|999.03|0
1728647410000|2024-10-11 11:50:10|1002.04|999.64|1001.84|999.44|1002.04|999.64|1001.84|999.44|0
1728647430000|2024-10-11 11:50:30|1001.94|999.54|1002.04|999.64|1002.25|999.85|1001.94|999.54|0
1728647440000|2024-10-11 11:50:40|1002.25|999.85|1002.04|999.64|1002.25|999.85|1002.04|999.64|0
1728647520000|2024-10-11 11:52:00|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728647530000|2024-10-11 11:52:10|1002.04|999.64|1002.04|999.64|1002.04|999.64|1002.04|999.64|0
1728647570000|2024-10-11 11:52:50|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728647580000|2024-10-11 11:53:00|1002.04|999.64|1002.04|999.64|1002.04|999.64|1002.04|999.64|0
1728647600000|2024-10-11 11:53:20|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728647610000|2024-10-11 11:53:30|1001.73|999.33|1001.84|999.44|1001.84|999.44|1001.63|999.23|0
1728647620000|2024-10-11 11:53:40|1001.63|999.23|1001.63|999.23|1001.63|999.23|1001.63|999.23|0
1728647630000|2024-10-11 11:53:50|1001.73|999.33|1001.84|999.44|1001.84|999.44|1001.63|999.23|0
1728647640000|2024-10-11 11:54:00|1001.73|999.33|1001.63|999.23|1001.73|999.33|1001.63|999.23|0
1728647650000|2024-10-11 11:54:10|1001.43|999.03|1001.22|998.82|1001.43|999.03|1001.22|998.82|0
1728647700000|2024-10-11 11:55:00|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728647730000|2024-10-11 11:55:30|1001.63|999.23|1001.84|999.44|1001.84|999.44|1001.63|999.23|0
1728647740000|2024-10-11 11:55:40|1001.63|999.23|1001.63|999.23|1001.63|999.23|1001.63|999.23|0
1728647760000|2024-10-11 11:56:00|1001.73|999.33|1001.84|999.44|1001.84|999.44|1001.63|999.23|0
1728647810000|2024-10-11 11:56:50|1001.63|999.23|1001.84|999.44|1001.84|999.44|1001.63|999.23|0
1728647820000|2024-10-11 11:57:00|1001.73|999.33|1001.63|999.23|1001.84|999.44|1001.63|999.23|0
1728647830000|2024-10-11 11:57:10|1001.43|999.03|1001.63|999.23|1001.63|999.23|1001.43|999.03|0
1728647850000|2024-10-11 11:57:30|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728647860000|2024-10-11 11:57:40|1001.63|999.23|1001.43|999.03|1001.63|999.23|1001.43|999.03|0
1728647870000|2024-10-11 11:57:50|1001.22|998.82|1001.43|999.03|1001.43|999.03|1001.22|998.82|0
1728647880000|2024-10-11 11:58:00|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728647890000|2024-10-11 11:58:10|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728647940000|2024-10-11 11:59:00|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728647980000|2024-10-11 11:59:40|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728648000000|2024-10-11 12:00:00|1001.22|998.82|1001.43|999.03|1001.43|999.03|1001.22|998.82|0
1728648010000|2024-10-11 12:00:10|1001.63|999.23|1001.63|999.23|1001.63|999.23|1001.63|999.23|0
1728648020000|2024-10-11 12:00:20|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728648030000|2024-10-11 12:00:30|1001.22|998.82|1001.43|999.03|1001.43|999.03|1001.22|998.82|0
1728648040000|2024-10-11 12:00:40|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728648050000|2024-10-11 12:00:50|1001.02|998.62|1001.02|998.62|1001.02|998.62|1000.81|998.41|0
1728648060000|2024-10-11 12:01:00|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728648070000|2024-10-11 12:01:10|1001.12|998.72|1001.02|998.62|1001.22|998.82|1001.02|998.62|0
1728648090000|2024-10-11 12:01:30|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.02|998.62|0
1728648100000|2024-10-11 12:01:40|1001.43|999.03|1001.22|998.82|1001.43|999.03|1001.22|998.82|0
1728648130000|2024-10-11 12:02:10|1001.02|998.62|1001.22|998.82|1001.22|998.82|1001.02|998.62|0
1728648140000|2024-10-11 12:02:20|1001.02|998.62|1001.22|998.82|1001.22|998.82|1001.02|998.62|0
1728648150000|2024-10-11 12:02:30|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728648160000|2024-10-11 12:02:40|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728648170000|2024-10-11 12:02:50|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728648180000|2024-10-11 12:03:00|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728648200000|2024-10-11 12:03:20|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728648210000|2024-10-11 12:03:30|1001.63|999.23|1001.63|999.23|1001.63|999.23|1001.63|999.23|0
1728648220000|2024-10-11 12:03:40|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1728648230000|2024-10-11 12:03:50|1001.63|999.23|1001.63|999.23|1001.63|999.23|1001.43|999.03|0
1728648240000|2024-10-11 12:04:00|1001.53|999.13|1001.63|999.23|1001.63|999.23|1001.53|999.13|0
1728648250000|2024-10-11 12:04:10|1001.84|999.44|1001.63|999.23|1001.84|999.44|1001.63|999.23|0
1728648260000|2024-10-11 12:04:20|1001.52|999.12|1001.63|999.23|1001.63|999.23|1001.43|999.03|0
1728648270000|2024-10-11 12:04:30|1001.43|999.03|1001.63|999.23|1001.63|999.23|1001.43|999.03|0
1728648280000|2024-10-11 12:04:40|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728648290000|2024-10-11 12:04:50|1001.22|998.82|1001.22|998.82|1001.22|998.82|1001.22|998.82|0
1728648300000|2024-10-11 12:05:00|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728648310000|2024-10-11 12:05:10|1001.32|998.92|1001.43|999.03|1001.43|999.03|1001.32|998.92|0
1728648330000|2024-10-11 12:05:30|1001.63|999.23|1001.63|999.23|1001.63|999.23|1001.52|999.12|0
1728648340000|2024-10-11 12:05:40|1001.52|999.12|1001.73|999.33|1001.73|999.33|1001.52|999.12|0
1728648350000|2024-10-11 12:05:50|1001.63|999.23|1001.63|999.23|1001.63|999.23|1001.63|999.23|0
1728648360000|2024-10-11 12:06:00|1001.73|999.33|1001.63|999.23|1001.84|999.44|1001.63|999.23|0
1728648380000|2024-10-11 12:06:20|1001.52|999.12|1001.63|999.23|1001.63|999.23|1001.52|999.12|0
1728648390000|2024-10-11 12:06:30|1001.52|999.12|1001.63|999.23|1001.63|999.23|1001.52|999.12|0
1728648400000|2024-10-11 12:06:40|1001.43|999.03|1001.43|999.03|1001.43|999.03|1001.43|999.03|0
1728648430000|2024-10-11 12:07:10|1001.22|998.82|1001.63|999.23|1001.63|999.23|1001.02|998.62|0
1728648440000|2024-10-11 12:07:20|1001.84|999.44|1002.24|999.84|1002.24|999.84|1001.84|999.44|0
1728648450000|2024-10-11 12:07:30|1002.04|999.64|1002.04|999.64|1002.04|999.64|1002.04|999.64|0
1728648460000|2024-10-11 12:07:40|1002.45|1000.05|1003.06|1000.66|1003.06|1000.66|1002.45|1000.05|0
1728648470000|2024-10-11 12:07:50|1002.86|1000.46|1002.86|1000.46|1002.86|1000.46|1002.86|1000.46|0
1728648480000|2024-10-11 12:08:00|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|1003.06|1000.66|0
1728648490000|2024-10-11 12:08:10|1003.47|1001.07|1003.47|1001.07|1003.47|1001.07|1003.47|1001.07|0
1728648500000|2024-10-11 12:08:20|1003.68|1001.28|1003.68|1001.28|1003.68|1001.28|1003.68|1001.28|0
1728648510000|2024-10-11 12:08:30|1003.47|1001.07|1003.47|1001.07|1003.47|1001.07|1003.47|1001.07|0
1728648520000|2024-10-11 12:08:40|1003.27|1000.87|1003.68|1001.28|1003.68|1001.28|1003.27|1000.87|0
1728648530000|2024-10-11 12:08:50|1003.88|1001.48|1003.68|1001.28|1003.88|1001.48|1003.68|1001.28|0
1728648540000|2024-10-11 12:09:00|1003.06|1000.66|1003.47|1001.07|1003.47|1001.07|1003.06|1000.66|0
1728648550000|2024-10-11 12:09:10|1003.88|1001.48|1004.29|1001.89|1004.29|1001.89|1003.88|1001.48|0
1728648560000|2024-10-11 12:09:20|1004.09|1001.69|1004.5|1002.1|1004.5|1002.1|1004.09|1001.69|0
1728648570000|2024-10-11 12:09:30|1004.29|1001.89|1004.29|1001.89|1004.5|1002.1|1004.29|1001.89|0
1728648580000|2024-10-11 12:09:40|1004.5|1002.1|1004.7|1002.3|1004.7|1002.3|1004.29|1001.89|0
1728648590000|2024-10-11 12:09:50|1004.91|1002.51|1005.52|1003.12|1005.73|1003.33|1004.91|1002.51|0
1728648600000|2024-10-11 12:10:00|1006.14|1003.74|1007.16|1004.76|1007.16|1004.76|1006.14|1003.74|0
1728648610000|2024-10-11 12:10:10|1007.57|1005.17|1007.37|1004.97|1007.57|1005.17|1007.37|1004.97|0
1728648620000|2024-10-11 12:10:20|1007.16|1004.76|1007.37|1004.97|1007.37|1004.97|1007.16|1004.76|0
1728648630000|2024-10-11 12:10:30|1007.57|1005.17|1007.37|1004.97|1007.57|1005.17|1007.37|1004.97|0
1728648640000|2024-10-11 12:10:40|1007.46|1005.06|1007.16|1004.76|1007.46|1005.06|1007.16|1004.76|0
1728648650000|2024-10-11 12:10:50|1006.34|1003.94|1006.55|1004.15|1006.55|1004.15|1006.14|1003.74|0
1728648660000|2024-10-11 12:11:00|1006.14|1003.74|1005.93|1003.53|1006.23|1003.83|1005.93|1003.53|0
1728648670000|2024-10-11 12:11:10|1006.14|1003.74|1005.93|1003.53|1006.14|1003.74|1005.93|1003.53|0
1728648680000|2024-10-11 12:11:20|1006.03|1003.63|1005.73|1003.33|1006.03|1003.63|1005.73|1003.33|0
1728648690000|2024-10-11 12:11:30|1005.52|1003.12|1005.73|1003.33|1005.73|1003.33|1005.52|1003.12|0
1728648700000|2024-10-11 12:11:40|1005.52|1003.12|1005.32|1002.92|1005.52|1003.12|1005.32|1002.92|0
1728648710000|2024-10-11 12:11:50|1005.52|1003.12|1005.32|1002.92|1005.52|1003.12|1005.32|1002.92|0
1728648720000|2024-10-11 12:12:00|1005.11|1002.71|1005.32|1002.92|1005.32|1002.92|1005.11|1002.71|0
1728648730000|2024-10-11 12:12:10|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|1005.32|1002.92|0
1728648740000|2024-10-11 12:12:20|1005.41|1003.01|1005.73|1003.33|1005.73|1003.33|1005.41|1003.01|0
1728648750000|2024-10-11 12:12:30|1005.32|1002.92|1005.11|1002.71|1005.32|1002.92|1005.11|1002.71|0
1728648760000|2024-10-11 12:12:40|1005.82|1003.42|1005.73|1003.33|1005.93|1003.53|1005.52|1003.12|0
1728648770000|2024-10-11 12:12:50|1005.82|1003.42|1005.32|1002.92|1005.82|1003.42|1005.32|1002.92|0
1728648780000|2024-10-11 12:13:00|1005.52|1003.12|1005.32|1002.92|1005.52|1003.12|1005.32|1002.92|0
1728648790000|2024-10-11 12:13:10|1005.11|1002.71|1005.11|1002.71|1005.32|1002.92|1005.11|1002.71|0
1728648800000|2024-10-11 12:13:20|1005.21|1002.81|1005.11|1002.71|1005.21|1002.81|1005.11|1002.71|0
1728648820000|2024-10-11 12:13:40|1004.91|1002.51|1005|1002.6|1005|1002.6|1004.91|1002.51|0
1728648830000|2024-10-11 12:13:50|1004.91|1002.51|1004.7|1002.3|1005|1002.6|1004.7|1002.3|0
1728648840000|2024-10-11 12:14:00|1004.8|1002.4|1004.7|1002.3|1004.8|1002.4|1004.7|1002.3|0
1728648850000|2024-10-11 12:14:10|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|1004.91|1002.51|0
1728648860000|2024-10-11 12:14:20|1004.8|1002.4|1004.91|1002.51|1004.91|1002.51|1004.8|1002.4|0
1728648870000|2024-10-11 12:14:30|1005.11|1002.71|1005.31|1002.91|1005.52|1003.12|1005.11|1002.71|0
1728648880000|2024-10-11 12:14:40|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|0
1728648900000|2024-10-11 12:15:00|1005.31|1002.91|1005.31|1002.91|1005.31|1002.91|1005.31|1002.91|0
1728648910000|2024-10-11 12:15:10|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|0
1728648920000|2024-10-11 12:15:20|1005.31|1002.91|1005.52|1003.12|1005.52|1003.12|1005.31|1002.91|0
1728648930000|2024-10-11 12:15:30|1005.31|1002.91|1005.11|1002.71|1005.31|1002.91|1005.11|1002.71|0
1728648950000|2024-10-11 12:15:50|1004.8|1002.4|1004.9|1002.5|1004.9|1002.5|1004.8|1002.4|0
1728648960000|2024-10-11 12:16:00|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1728648970000|2024-10-11 12:16:10|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1728648980000|2024-10-11 12:16:20|1005.11|1002.71|1005.21|1002.81|1005.21|1002.81|1005.11|1002.71|0
1728648990000|2024-10-11 12:16:30|1005.11|1002.71|1005.31|1002.91|1005.31|1002.91|1005.11|1002.71|0
1728649000000|2024-10-11 12:16:40|1005.21|1002.81|1005.31|1002.91|1005.31|1002.91|1005.21|1002.81|0
1728649010000|2024-10-11 12:16:50|1005.11|1002.71|1005.31|1002.91|1005.31|1002.91|1005.11|1002.71|0
1728649020000|2024-10-11 12:17:00|1005.11|1002.71|1005.31|1002.91|1005.31|1002.91|1005.11|1002.71|0
1728649030000|2024-10-11 12:17:10|1005.41|1003.01|1005.31|1002.91|1005.41|1003.01|1005.31|1002.91|0
1728649040000|2024-10-11 12:17:20|1005.41|1003.01|1005.62|1003.22|1005.62|1003.22|1005.41|1003.01|0
1728649050000|2024-10-11 12:17:30|1005.52|1003.12|1005.72|1003.32|1005.72|1003.32|1005.52|1003.12|0
1728649060000|2024-10-11 12:17:40|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|0
1728649090000|2024-10-11 12:18:10|1005.72|1003.32|1005.72|1003.32|1005.72|1003.32|1005.72|1003.32|0
1728649100000|2024-10-11 12:18:20|1005.93|1003.53|1005.72|1003.32|1005.93|1003.53|1005.52|1003.12|0
1728649110000|2024-10-11 12:18:30|1005.52|1003.12|1005.31|1002.91|1005.52|1003.12|1005.31|1002.91|0
1728649120000|2024-10-11 12:18:40|1005.52|1003.12|1005.31|1002.91|1005.52|1003.12|1005.31|1002.91|0
1728649130000|2024-10-11 12:18:50|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|1005.52|1003.12|0
1728649140000|2024-10-11 12:19:00|1005.41|1003.01|1005.31|1002.91|1005.41|1003.01|1005.31|1002.91|0
1728649150000|2024-10-11 12:19:10|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1728649160000|2024-10-11 12:19:20|1004.9|1002.5|1005.11|1002.71|1005.11|1002.71|1004.9|1002.5|0
1728649190000|2024-10-11 12:19:50|1005|1002.6|1005.11|1002.71|1005.11|1002.71|1005|1002.6|0
1728649200000|2024-10-11 12:20:00|1004.9|1002.5|1004.7|1002.3|1004.9|1002.5|1004.7|1002.3|0
1728649210000|2024-10-11 12:20:10|1004.59|1002.19|1004.7|1002.3|1004.7|1002.3|1004.59|1002.19|0
1728649220000|2024-10-11 12:20:20|1004.8|1002.4|1004.9|1002.5|1004.9|1002.5|1004.8|1002.4|0
1728649250000|2024-10-11 12:20:50|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1728649260000|2024-10-11 12:21:00|1005|1002.6|1004.9|1002.5|1005|1002.6|1004.9|1002.5|0
1728649270000|2024-10-11 12:21:10|1005.11|1002.71|1005|1002.6|1005.11|1002.71|1004.9|1002.5|0
1728649280000|2024-10-11 12:21:20|1005.11|1002.71|1004.9|1002.5|1005.11|1002.71|1004.9|1002.5|0
1728649290000|2024-10-11 12:21:30|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1728649320000|2024-10-11 12:22:00|1005.21|1002.81|1004.7|1002.3|1005.21|1002.81|1004.7|1002.3|0
1728649340000|2024-10-11 12:22:20|1004.9|1002.5|1004.7|1002.3|1004.9|1002.5|1004.7|1002.3|0
1728649350000|2024-10-11 12:22:30|1004.49|1002.09|1004.7|1002.3|1004.7|1002.3|1004.49|1002.09|0
1728649380000|2024-10-11 12:23:00|1004.49|1002.09|1004.49|1002.09|1004.49|1002.09|1004.49|1002.09|0
1728649390000|2024-10-11 12:23:10|1004.39|1001.99|1004.29|1001.89|1004.39|1001.99|1004.29|1001.89|0
1728649400000|2024-10-11 12:23:20|1004.49|1002.09|1004.7|1002.3|1004.7|1002.3|1004.39|1001.99|0
1728649410000|2024-10-11 12:23:30|1004.49|1002.09|1004.49|1002.09|1004.49|1002.09|1004.49|1002.09|0
1728649430000|2024-10-11 12:23:50|1004.7|1002.3|1004.49|1002.09|1004.7|1002.3|1004.49|1002.09|0
1728649440000|2024-10-11 12:24:00|1004.59|1002.19|1004.7|1002.3|1004.7|1002.3|1004.49|1002.09|0
1728649450000|2024-10-11 12:24:10|1004.49|1002.09|1004.59|1002.19|1004.59|1002.19|1004.49|1002.09|0
1728649460000|2024-10-11 12:24:20|1004.49|1002.09|1004.7|1002.3|1004.7|1002.3|1004.49|1002.09|0
1728649470000|2024-10-11 12:24:30|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1728649480000|2024-10-11 12:24:40|1005|1002.6|1005|1002.6|1005|1002.6|1005|1002.6|0
1728649490000|2024-10-11 12:24:50|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1728649500000|2024-10-11 12:25:00|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005|1002.6|0
1728649510000|2024-10-11 12:25:10|1005|1002.6|1005.11|1002.71|1005.11|1002.71|1004.9|1002.5|0
1728649520000|2024-10-11 12:25:20|1005|1002.6|1005.21|1002.81|1005.21|1002.81|1005|1002.6|0
1728649530000|2024-10-11 12:25:30|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1728649540000|2024-10-11 12:25:40|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1728649560000|2024-10-11 12:26:00|1005|1002.6|1005.11|1002.71|1005.11|1002.71|1005|1002.6|0
1728649580000|2024-10-11 12:26:20|1005.21|1002.81|1005.11|1002.71|1005.21|1002.81|1005.11|1002.71|0
1728649610000|2024-10-11 12:26:50|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1728649640000|2024-10-11 12:27:20|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|1005.11|1002.71|0
1728649650000|2024-10-11 12:27:30|1005|1002.6|1004.9|1002.5|1005|1002.6|1004.9|1002.5|0
1728649670000|2024-10-11 12:27:50|1004.7|1002.3|1004.7|1002.3|1004.7|1002.3|1004.7|1002.3|0
1728649680000|2024-10-11 12:28:00|1004.79|1002.39|1004.9|1002.5|1004.9|1002.5|1004.79|1002.39|0
1728649700000|2024-10-11 12:28:20|1004.7|1002.3|1004.9|1002.5|1004.9|1002.5|1004.7|1002.3|0
1728649710000|2024-10-11 12:28:30|1005|1002.6|1005.11|1002.71|1005.11|1002.71|1005|1002.6|0
1728649720000|2024-10-11 12:28:40|1005|1002.6|1005|1002.6|1005|1002.6|1004.9|1002.5|0
1728649730000|2024-10-11 12:28:50|1004.9|1002.5|1005.11|1002.71|1005.11|1002.71|1004.9|1002.5|0
1728649740000|2024-10-11 12:29:00|1005.31|1002.91|1005.11|1002.71|1005.31|1002.91|1005.11|1002.71|0
1728649750000|2024-10-11 12:29:10|1005.31|1002.91|1004.49|1002.09|1005.31|1002.91|1004.49|1002.09|0
1728649760000|2024-10-11 12:29:20|1004.79|1002.39|1004.59|1002.19|1004.9|1002.5|1004.59|1002.19|0
1728649770000|2024-10-11 12:29:30|1004.08|1001.68|1004.29|1001.89|1004.29|1001.89|1003.97|1001.57|0
1728649780000|2024-10-11 12:29:40|1004.38|1001.98|1004.29|1001.89|1004.49|1002.09|1004.29|1001.89|0
1728649790000|2024-10-11 12:29:50|1004.18|1001.78|1004.18|1001.78|1004.18|1001.78|1004.18|1001.78|0
1728649800000|2024-10-11 12:30:00|1004.29|1001.89|1005.2|1002.8|1007.05|1004.65|1003.57|1001.17|0
1728649810000|2024-10-11 12:30:10|1006.43|1004.03|1006.54|1004.14|1006.54|1004.14|1005.93|1003.53|0
1728649820000|2024-10-11 12:30:20|1006.95|1004.55|1007.98|1005.58|1007.98|1005.58|1006.95|1004.55|0
1728649830000|2024-10-11 12:30:30|1008.18|1005.78|1008.18|1005.78|1008.18|1005.78|1007.77|1005.37|0
1728649840000|2024-10-11 12:30:40|1008.59|1006.19|1008.18|1005.78|1008.8|1006.4|1008.18|1005.78|0
1728649850000|2024-10-11 12:30:50|1008.39|1005.99|1007.36|1004.96|1008.39|1005.99|1007.36|1004.96|0
1728649860000|2024-10-11 12:31:00|1007.16|1004.76|1008.8|1006.4|1008.8|1006.4|1007.16|1004.76|0
1728649870000|2024-10-11 12:31:10|1009|1006.6|1009.21|1006.81|1009.21|1006.81|1008.59|1006.19|0
1728649880000|2024-10-11 12:31:20|1009.62|1007.22|1009.21|1006.81|1009.62|1007.22|1009.21|1006.81|0
1728649890000|2024-10-11 12:31:30|1009.1|1006.7|1008.8|1006.4|1009.1|1006.7|1008.8|1006.4|0
1728649900000|2024-10-11 12:31:40|1009|1006.6|1010.44|1008.04|1010.44|1008.04|1009|1006.6|0
1728649910000|2024-10-11 12:31:50|1009.82|1007.42|1009.62|1007.22|1009.82|1007.42|1009.62|1007.22|0
1728649920000|2024-10-11 12:32:00|1010.03|1007.63|1009.62|1007.22|1010.03|1007.63|1009.41|1007.01|0
1728649930000|2024-10-11 12:32:10|1010.03|1007.63|1009.82|1007.42|1010.03|1007.63|1009.71|1007.31|0
1728649940000|2024-10-11 12:32:20|1010.03|1007.63|1010.23|1007.83|1010.23|1007.83|1010.03|1007.63|0
1728649950000|2024-10-11 12:32:30|1010.44|1008.04|1010.03|1007.63|1010.44|1008.04|1009.82|1007.42|0
1728649960000|2024-10-11 12:32:40|1009.82|1007.42|1009.21|1006.81|1009.82|1007.42|1009.21|1006.81|0
1728649970000|2024-10-11 12:32:50|1009.41|1007.01|1009.62|1007.22|1009.82|1007.42|1009.41|1007.01|0
1728649980000|2024-10-11 12:33:00|1009.41|1007.01|1009.21|1006.81|1009.41|1007.01|1009.21|1006.81|0
1728649990000|2024-10-11 12:33:10|1009|1006.6|1008.8|1006.4|1009|1006.6|1008.59|1006.19|0
1728650000000|2024-10-11 12:33:20|1009|1006.6|1008.8|1006.4|1009|1006.6|1008.8|1006.4|0
1728650010000|2024-10-11 12:33:30|1009|1006.6|1009.21|1006.81|1009.21|1006.81|1009|1006.6|0
1728650020000|2024-10-11 12:33:40|1009|1006.6|1009|1006.6|1009|1006.6|1009|1006.6|0
1728650030000|2024-10-11 12:33:50|1009.21|1006.81|1010.03|1007.63|1010.03|1007.63|1009.21|1006.81|0
1728650040000|2024-10-11 12:34:00|1009.82|1007.42|1010.03|1007.63|1010.44|1008.04|1009.82|1007.42|0
1728650050000|2024-10-11 12:34:10|1010.23|1007.83|1010.23|1007.83|1010.23|1007.83|1010.23|1007.83|0
1728650060000|2024-10-11 12:34:20|1010.03|1007.63|1009.82|1007.42|1010.12|1007.72|1009.82|1007.42|0
1728650070000|2024-10-11 12:34:30|1010.03|1007.63|1009.41|1007.01|1010.03|1007.63|1009.41|1007.01|0
1728650080000|2024-10-11 12:34:40|1009.62|1007.22|1009|1006.6|1009.62|1007.22|1009|1006.6|0
1728650090000|2024-10-11 12:34:50|1008.79|1006.39|1009|1006.6|1009|1006.6|1008.79|1006.39|0
1728650100000|2024-10-11 12:35:00|1008.79|1006.39|1008.79|1006.39|1008.79|1006.39|1008.59|1006.19|0
1728650110000|2024-10-11 12:35:10|1008.59|1006.19|1008.79|1006.39|1008.79|1006.39|1008.59|1006.19|0
1728650120000|2024-10-11 12:35:20|1009|1006.6|1008.79|1006.39|1009|1006.6|1008.79|1006.39|0
1728650130000|2024-10-11 12:35:30|1008.59|1006.19|1008.79|1006.39|1008.79|1006.39|1008.59|1006.19|0
1728650140000|2024-10-11 12:35:40|1008.59|1006.19|1009|1006.6|1009|1006.6|1008.59|1006.19|0
1728650150000|2024-10-11 12:35:50|1008.79|1006.39|1008.79|1006.39|1008.79|1006.39|1008.79|1006.39|0
1728650160000|2024-10-11 12:36:00|1008.38|1005.98|1007.97|1005.57|1008.38|1005.98|1007.77|1005.37|0
1728650170000|2024-10-11 12:36:10|1008.38|1005.98|1008.38|1005.98|1008.38|1005.98|1008.18|1005.78|0
1728650180000|2024-10-11 12:36:20|1008.59|1006.19|1008.79|1006.39|1009.2|1006.8|1008.59|1006.19|0
1728650190000|2024-10-11 12:36:30|1009|1006.6|1008.79|1006.39|1009|1006.6|1008.79|1006.39|0
1728650200000|2024-10-11 12:36:40|1009|1006.6|1008.59|1006.19|1009|1006.6|1008.59|1006.19|0
1728650210000|2024-10-11 12:36:50|1008.38|1005.98|1008.59|1006.19|1008.59|1006.19|1008.38|1005.98|0
1728650220000|2024-10-11 12:37:00|1008.79|1006.39|1007.97|1005.57|1008.79|1006.39|1007.97|1005.57|0
1728650230000|2024-10-11 12:37:10|1007.77|1005.37|1007.97|1005.57|1007.97|1005.57|1007.77|1005.37|0
1728650240000|2024-10-11 12:37:20|1007.77|1005.37|1007.36|1004.96|1007.77|1005.37|1007.15|1004.75|0
1728650250000|2024-10-11 12:37:30|1007.25|1004.85|1007.15|1004.75|1007.25|1004.85|1007.15|1004.75|0
1728650260000|2024-10-11 12:37:40|1007.36|1004.96|1007.15|1004.75|1007.36|1004.96|1007.15|1004.75|0
1728650270000|2024-10-11 12:37:50|1006.54|1004.14|1006.33|1003.93|1006.54|1004.14|1006.13|1003.73|0
1728650280000|2024-10-11 12:38:00|1006.13|1003.73|1005.31|1002.91|1006.13|1003.73|1005.31|1002.91|0
1728650290000|2024-10-11 12:38:10|1005.51|1003.11|1005.31|1002.91|1005.72|1003.32|1005.31|1002.91|0
1728650300000|2024-10-11 12:38:20|1005.1|1002.7|1004.9|1002.5|1005.1|1002.7|1004.9|1002.5|0
1728650310000|2024-10-11 12:38:30|1005.31|1002.91|1004.9|1002.5|1005.31|1002.91|1004.9|1002.5|0
1728650320000|2024-10-11 12:38:40|1005.1|1002.7|1004.9|1002.5|1005.31|1002.91|1004.9|1002.5|0
1728650330000|2024-10-11 12:38:50|1005.1|1002.7|1005.1|1002.7|1005.1|1002.7|1005.1|1002.7|0
1728650340000|2024-10-11 12:39:00|1004.9|1002.5|1004.49|1002.09|1005|1002.6|1004.49|1002.09|0
1728650350000|2024-10-11 12:39:10|1004.69|1002.29|1004.9|1002.5|1004.9|1002.5|1004.69|1002.29|0
1728650360000|2024-10-11 12:39:20|1005.1|1002.7|1004.69|1002.29|1005.1|1002.7|1004.69|1002.29|0
1728650370000|2024-10-11 12:39:30|1004.49|1002.09|1004.49|1002.09|1004.49|1002.09|1004.49|1002.09|0
1728650380000|2024-10-11 12:39:40|1004.28|1001.88|1004.28|1001.88|1004.49|1002.09|1004.28|1001.88|0
1728650390000|2024-10-11 12:39:50|1003.87|1001.47|1003.46|1001.06|1003.87|1001.47|1003.46|1001.06|0
1728650400000|2024-10-11 12:40:00|1003.67|1001.27|1003.26|1000.86|1003.67|1001.27|1003.05|1000.65|0
1728650410000|2024-10-11 12:40:10|1003.05|1000.65|1002.85|1000.45|1003.05|1000.65|1002.85|1000.45|0
1728650420000|2024-10-11 12:40:20|1002.65|1000.25|1003.26|1000.86|1003.26|1000.86|1002.54|1000.14|0
1728650430000|2024-10-11 12:40:30|1003.46|1001.06|1003.26|1000.86|1003.46|1001.06|1003.26|1000.86|0
1728650440000|2024-10-11 12:40:40|1003.46|1001.06|1003.05|1000.65|1003.46|1001.06|1003.05|1000.65|0
1728650450000|2024-10-11 12:40:50|1003.26|1000.86|1003.05|1000.65|1003.26|1000.86|1003.05|1000.65|0
1728650460000|2024-10-11 12:41:00|1003.26|1000.86|1003.67|1001.27|1003.67|1001.27|1003.05|1000.65|0
1728650470000|2024-10-11 12:41:10|1003.26|1000.86|1003.26|1000.86|1003.26|1000.86|1003.26|1000.86|0
1728650480000|2024-10-11 12:41:20|1003.46|1001.06|1003.46|1001.06|1003.46|1001.06|1003.26|1000.86|0
1728650490000|2024-10-11 12:41:30|1003.26|1000.86|1003.46|1001.06|1003.46|1001.06|1003.26|1000.86|0
1728650500000|2024-10-11 12:41:40|1003.36|1000.96|1003.67|1001.27|1003.67|1001.27|1003.05|1000.65|0
1728650520000|2024-10-11 12:42:00|1003.87|1001.47|1005.1|1002.7|1005.1|1002.7|1003.87|1001.47|0
1728650530000|2024-10-11 12:42:10|1005.31|1002.91|1005.92|1003.52|1005.92|1003.52|1005.31|1002.91|0
1728650540000|2024-10-11 12:42:20|1006.13|1003.73|1006.13|1003.73|1006.23|1003.83|1006.13|1003.73|0
1728650550000|2024-10-11 12:42:30|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|0
1728650560000|2024-10-11 12:42:40|1006.54|1004.14|1006.74|1004.34|1006.74|1004.34|1006.54|1004.14|0
1728650570000|2024-10-11 12:42:50|1006.95|1004.55|1006.54|1004.14|1006.95|1004.55|1006.54|1004.14|0
1728650580000|2024-10-11 12:43:00|1006.95|1004.55|1007.15|1004.75|1007.15|1004.75|1006.95|1004.55|0
1728650590000|2024-10-11 12:43:10|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|0
1728650600000|2024-10-11 12:43:20|1006.54|1004.14|1006.13|1003.73|1006.54|1004.14|1006.13|1003.73|0
1728650610000|2024-10-11 12:43:30|1005.92|1003.52|1005.92|1003.52|1006.13|1003.73|1005.92|1003.52|0
1728650620000|2024-10-11 12:43:40|1005.72|1003.32|1005.92|1003.52|1005.92|1003.52|1005.72|1003.32|0
1728650630000|2024-10-11 12:43:50|1005.72|1003.32|1005.92|1003.52|1005.92|1003.52|1005.72|1003.32|0
1728650640000|2024-10-11 12:44:00|1006.13|1003.73|1005.92|1003.52|1006.13|1003.73|1005.92|1003.52|0
1728650650000|2024-10-11 12:44:10|1005.72|1003.32|1005.51|1003.11|1005.72|1003.32|1005.51|1003.11|0
1728650660000|2024-10-11 12:44:20|1005.72|1003.32|1006.13|1003.73|1006.13|1003.73|1005.72|1003.32|0
1728650670000|2024-10-11 12:44:30|1006.33|1003.93|1006.13|1003.73|1006.33|1003.93|1006.13|1003.73|0
1728650680000|2024-10-11 12:44:40|1006.54|1004.14|1006.54|1004.14|1006.95|1004.55|1006.54|1004.14|0
1728650690000|2024-10-11 12:44:50|1006.13|1003.73|1005.92|1003.52|1006.13|1003.73|1005.92|1003.52|0
1728650700000|2024-10-11 12:45:00|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|1005.92|1003.52|0
1728650710000|2024-10-11 12:45:10|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|0
1728650720000|2024-10-11 12:45:20|1006.74|1004.34|1006.74|1004.34|1006.95|1004.55|1006.74|1004.34|0
1728650730000|2024-10-11 12:45:30|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|1006.13|1003.73|0
1728650740000|2024-10-11 12:45:40|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|0
1728650750000|2024-10-11 12:45:50|1006.33|1003.93|1006.54|1004.14|1006.54|1004.14|1006.33|1003.93|0
1728650760000|2024-10-11 12:46:00|1006.74|1004.34|1006.43|1004.03|1006.74|1004.34|1006.33|1003.93|0
1728650770000|2024-10-11 12:46:10|1006.33|1003.93|1005.51|1003.11|1006.33|1003.93|1005.31|1002.91|0
1728650780000|2024-10-11 12:46:20|1005.72|1003.32|1005.92|1003.52|1005.92|1003.52|1005.72|1003.32|0
1728650790000|2024-10-11 12:46:30|1006.13|1003.73|1005.72|1003.32|1006.13|1003.73|1005.72|1003.32|0
1728650800000|2024-10-11 12:46:40|1005.92|1003.52|1005.92|1003.52|1006.13|1003.73|1005.92|1003.52|0
1728650810000|2024-10-11 12:46:50|1006.13|1003.73|1006.13|1003.73|1006.43|1004.03|1006.13|1003.73|0
1728650820000|2024-10-11 12:47:00|1005.92|1003.52|1005.72|1003.32|1006.13|1003.73|1005.72|1003.32|0
1728650830000|2024-10-11 12:47:10|1005.92|1003.52|1005.72|1003.32|1005.92|1003.52|1005.72|1003.32|0
1728650840000|2024-10-11 12:47:20|1005.51|1003.11|1004.9|1002.5|1005.51|1003.11|1004.9|1002.5|0
1728650850000|2024-10-11 12:47:30|1004.69|1002.29|1004.49|1002.09|1004.69|1002.29|1004.49|1002.09|0
1728650860000|2024-10-11 12:47:40|1004.38|1001.98|1004.28|1001.88|1004.38|1001.98|1004.28|1001.88|0
1728650870000|2024-10-11 12:47:50|1004.08|1001.68|1004.08|1001.68|1004.08|1001.68|1004.08|1001.68|0
1728650880000|2024-10-11 12:48:00|1004.28|1001.88|1004.49|1002.09|1004.69|1002.29|1004.28|1001.88|0
1728650890000|2024-10-11 12:48:10|1004.28|1001.88|1003.87|1001.47|1004.28|1001.88|1003.87|1001.47|0
1728650900000|2024-10-11 12:48:20|1003.67|1001.27|1003.46|1001.06|1003.77|1001.37|1003.46|1001.06|0
1728650910000|2024-10-11 12:48:30|1003.26|1000.86|1003.67|1001.27|1003.67|1001.27|1003.26|1000.86|0
1728650920000|2024-10-11 12:48:40|1003.87|1001.47|1004.08|1001.68|1004.08|1001.68|1003.87|1001.47|0
1728650930000|2024-10-11 12:48:50|1003.87|1001.47|1003.87|1001.47|1003.87|1001.47|1003.67|1001.27|0
1728650940000|2024-10-11 12:49:00|1004.08|1001.68|1003.87|1001.47|1004.08|1001.68|1003.87|1001.47|0
1728650950000|2024-10-11 12:49:10|1004.28|1001.88|1004.69|1002.29|1004.69|1002.29|1004.28|1001.88|0
1728650960000|2024-10-11 12:49:20|1004.49|1002.09|1004.69|1002.29|1004.69|1002.29|1004.49|1002.09|0
1728650970000|2024-10-11 12:49:30|1004.49|1002.09|1004.49|1002.09|1004.58|1002.18|1004.49|1002.09|0
1728650980000|2024-10-11 12:49:40|1004.69|1002.29|1004.9|1002.5|1004.9|1002.5|1004.69|1002.29|0
1728650990000|2024-10-11 12:49:50|1005.1|1002.7|1005.1|1002.7|1005.1|1002.7|1004.69|1002.29|0
1728651000000|2024-10-11 12:50:00|1005.31|1002.91|1004.69|1002.29|1005.31|1002.91|1004.69|1002.29|0
1728651010000|2024-10-11 12:50:10|1004.49|1002.09|1005.1|1002.7|1005.1|1002.7|1004.49|1002.09|0
1728651020000|2024-10-11 12:50:20|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|1005.55|1003.15|0
1728651030000|2024-10-11 12:50:30|1005.35|1002.95|1005.24|1002.84|1005.35|1002.95|1005.24|1002.84|0
1728651040000|2024-10-11 12:50:40|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|0
1728651050000|2024-10-11 12:50:50|1004.37|1001.97|1004.37|1001.97|1004.37|1001.97|1004.37|1001.97|0
1728651060000|2024-10-11 12:51:00|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|1004.37|1001.97|0
1728651070000|2024-10-11 12:51:10|1004.77|1002.37|1004.57|1002.17|1004.77|1002.37|1004.57|1002.17|0
1728651080000|2024-10-11 12:51:20|1004.77|1002.37|1004.57|1002.17|1004.98|1002.58|1004.57|1002.17|0
1728651090000|2024-10-11 12:51:30|1004.77|1002.37|1004.77|1002.37|1004.77|1002.37|1004.77|1002.37|0
1728651100000|2024-10-11 12:51:40|1004.98|1002.58|1004.77|1002.37|1004.98|1002.58|1004.77|1002.37|0
1728651110000|2024-10-11 12:51:50|1004.57|1002.17|1004.36|1001.96|1004.77|1002.37|1004.36|1001.96|0
1728651120000|2024-10-11 12:52:00|1004.77|1002.37|1004.77|1002.37|1004.98|1002.58|1004.77|1002.37|0
1728651130000|2024-10-11 12:52:10|1004.36|1001.96|1004.36|1001.96|1004.36|1001.96|1004.36|1001.96|0
1728651140000|2024-10-11 12:52:20|1004.57|1002.17|1004.77|1002.37|1004.77|1002.37|1004.57|1002.17|0
1728651150000|2024-10-11 12:52:30|1004.57|1002.17|1004.36|1001.96|1004.57|1002.17|1004.36|1001.96|0
1728651160000|2024-10-11 12:52:40|1003.75|1001.35|1003.75|1001.35|1003.85|1001.45|1003.75|1001.35|0
1728651170000|2024-10-11 12:52:50|1003.95|1001.55|1004.57|1002.17|1004.57|1002.17|1003.95|1001.55|0
1728651180000|2024-10-11 12:53:00|1004.36|1001.96|1003.95|1001.55|1004.36|1001.96|1003.75|1001.35|0
1728651190000|2024-10-11 12:53:10|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|0
1728651210000|2024-10-11 12:53:30|1003.95|1001.55|1003.75|1001.35|1003.95|1001.55|1003.75|1001.35|0
1728651220000|2024-10-11 12:53:40|1003.95|1001.55|1003.95|1001.55|1004.16|1001.76|1003.95|1001.55|0
1728651230000|2024-10-11 12:53:50|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|0
1728651240000|2024-10-11 12:54:00|1003.54|1001.14|1003.75|1001.35|1003.75|1001.35|1003.54|1001.14|0
1728651250000|2024-10-11 12:54:10|1003.64|1001.24|1003.64|1001.24|1003.64|1001.24|1003.64|1001.24|0
1728651260000|2024-10-11 12:54:20|1003.54|1001.14|1003.34|1000.94|1003.54|1001.14|1003.34|1000.94|0
1728651270000|2024-10-11 12:54:30|1003.54|1001.14|1003.54|1001.14|1003.75|1001.35|1003.54|1001.14|0
1728651280000|2024-10-11 12:54:40|1003.64|1001.24|1003.54|1001.14|1003.64|1001.24|1003.54|1001.14|0
1728651290000|2024-10-11 12:54:50|1003.75|1001.35|1004.16|1001.76|1004.16|1001.76|1003.75|1001.35|0
1728651300000|2024-10-11 12:55:00|1003.95|1001.55|1003.95|1001.55|1004.16|1001.76|1003.95|1001.55|0
1728651310000|2024-10-11 12:55:10|1003.75|1001.35|1003.95|1001.55|1003.95|1001.55|1003.54|1001.14|0
1728651320000|2024-10-11 12:55:20|1004.16|1001.76|1004.16|1001.76|1004.16|1001.76|1004.16|1001.76|0
1728651330000|2024-10-11 12:55:30|1004.05|1001.65|1003.95|1001.55|1004.05|1001.65|1003.95|1001.55|0
1728651340000|2024-10-11 12:55:40|1004.05|1001.65|1003.95|1001.55|1004.05|1001.65|1003.95|1001.55|0
1728651350000|2024-10-11 12:55:50|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|0
1728651360000|2024-10-11 12:56:00|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.13|1000.73|0
1728651370000|2024-10-11 12:56:10|1003.75|1001.35|1003.64|1001.24|1003.95|1001.55|1003.54|1001.14|0
1728651380000|2024-10-11 12:56:20|1002.93|1000.53|1002.52|1000.12|1002.93|1000.53|1002.52|1000.12|0
1728651390000|2024-10-11 12:56:30|1002.72|1000.32|1002.32|999.92|1002.72|1000.32|1002.32|999.92|0
1728651400000|2024-10-11 12:56:40|1001.09|998.69|1001.09|998.69|1001.09|998.69|1000.88|998.48|0
1728651410000|2024-10-11 12:56:50|1001.29|998.89|1000.68|998.28|1001.29|998.89|1000.68|998.28|0
1728651420000|2024-10-11 12:57:00|1000.88|998.48|1001.7|999.3|1001.7|999.3|1000.88|998.48|0
1728651430000|2024-10-11 12:57:10|1001.91|999.51|1001.7|999.3|1001.91|999.51|1001.7|999.3|0
1728651440000|2024-10-11 12:57:20|1001.91|999.51|1001.5|999.1|1001.91|999.51|1001.5|999.1|0
1728651450000|2024-10-11 12:57:30|1001.91|999.51|1002.11|999.71|1002.11|999.71|1001.91|999.51|0
1728651460000|2024-10-11 12:57:40|1002.32|999.92|1002.72|1000.32|1002.72|1000.32|1002.32|999.92|0
1728651470000|2024-10-11 12:57:50|1003.13|1000.73|1003.13|1000.73|1003.13|1000.73|1002.93|1000.53|0
1728651480000|2024-10-11 12:58:00|1003.34|1000.94|1003.75|1001.35|1003.95|1001.55|1003.34|1000.94|0
1728651490000|2024-10-11 12:58:10|1003.85|1001.45|1003.75|1001.35|1003.85|1001.45|1003.75|1001.35|0
1728651500000|2024-10-11 12:58:20|1003.54|1001.14|1003.34|1000.94|1003.54|1001.14|1003.34|1000.94|0
1728651510000|2024-10-11 12:58:30|1003.13|1000.73|1002.93|1000.53|1003.13|1000.73|1002.93|1000.53|0
1728651520000|2024-10-11 12:58:40|1003.13|1000.73|1003.34|1000.94|1003.54|1001.14|1003.13|1000.73|0
1728651530000|2024-10-11 12:58:50|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728651540000|2024-10-11 12:59:00|1003.34|1000.94|1003.54|1001.14|1003.54|1001.14|1003.34|1000.94|0
1728651560000|2024-10-11 12:59:20|1003.75|1001.35|1004.16|1001.76|1004.16|1001.76|1003.75|1001.35|0
1728651570000|2024-10-11 12:59:30|1003.95|1001.55|1004.16|1001.76|1004.16|1001.76|1003.95|1001.55|0
1728651580000|2024-10-11 12:59:40|1003.95|1001.55|1003.75|1001.35|1003.95|1001.55|1003.54|1001.14|0
1728651590000|2024-10-11 12:59:50|1003.54|1001.14|1003.75|1001.35|1003.75|1001.35|1003.54|1001.14|0
1728651600000|2024-10-11 13:00:00|1003.95|1001.55|1004.77|1002.37|1004.77|1002.37|1003.95|1001.55|0
1728651610000|2024-10-11 13:00:10|1004.98|1002.58|1004.98|1002.58|1005.18|1002.78|1004.98|1002.58|0
1728651620000|2024-10-11 13:00:20|1005.08|1002.68|1004.98|1002.58|1005.08|1002.68|1004.98|1002.58|0
1728651630000|2024-10-11 13:00:30|1004.77|1002.37|1004.98|1002.58|1004.98|1002.58|1004.77|1002.37|0
1728651640000|2024-10-11 13:00:40|1004.77|1002.37|1004.57|1002.17|1004.77|1002.37|1004.36|1001.96|0
1728651650000|2024-10-11 13:00:50|1004.36|1001.96|1004.57|1002.17|1004.57|1002.17|1004.36|1001.96|0
1728651660000|2024-10-11 13:01:00|1004.36|1001.96|1003.95|1001.55|1004.36|1001.96|1003.95|1001.55|0
1728651670000|2024-10-11 13:01:10|1003.75|1001.35|1003.95|1001.55|1003.95|1001.55|1003.75|1001.35|0
1728651690000|2024-10-11 13:01:30|1004.16|1001.76|1004.57|1002.17|1004.57|1002.17|1004.16|1001.76|0
1728651700000|2024-10-11 13:01:40|1004.36|1001.96|1004.05|1001.65|1004.36|1001.96|1004.05|1001.65|0
1728651710000|2024-10-11 13:01:50|1004.16|1001.76|1004.16|1001.76|1004.26|1001.86|1004.16|1001.76|0
1728651720000|2024-10-11 13:02:00|1004.05|1001.65|1004.57|1002.17|1004.57|1002.17|1004.05|1001.65|0
1728651730000|2024-10-11 13:02:10|1004.36|1001.96|1004.16|1001.76|1004.36|1001.96|1004.16|1001.76|0
1728651740000|2024-10-11 13:02:20|1004.05|1001.65|1004.36|1001.96|1004.36|1001.96|1004.05|1001.65|0
1728651750000|2024-10-11 13:02:30|1004.16|1001.76|1004.57|1002.17|1004.57|1002.17|1003.95|1001.55|0
1728651760000|2024-10-11 13:02:40|1004.77|1002.37|1004.36|1001.96|1004.77|1002.37|1004.36|1001.96|0
1728651770000|2024-10-11 13:02:50|1004.16|1001.76|1004.16|1001.76|1004.16|1001.76|1004.16|1001.76|0
1728651780000|2024-10-11 13:03:00|1004.57|1002.17|1004.57|1002.17|1004.77|1002.37|1004.57|1002.17|0
1728651790000|2024-10-11 13:03:10|1004.77|1002.37|1004.77|1002.37|1004.77|1002.37|1004.77|1002.37|0
1728651800000|2024-10-11 13:03:20|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|0
1728651810000|2024-10-11 13:03:30|1004.36|1001.96|1004.36|1001.96|1004.36|1001.96|1004.36|1001.96|0
1728651820000|2024-10-11 13:03:40|1004.46|1002.06|1004.57|1002.17|1004.57|1002.17|1004.46|1002.06|0
1728651840000|2024-10-11 13:04:00|1004.46|1002.06|1004.77|1002.37|1004.77|1002.37|1004.46|1002.06|0
1728651850000|2024-10-11 13:04:10|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|0
1728651860000|2024-10-11 13:04:20|1004.77|1002.37|1004.77|1002.37|1005.07|1002.67|1004.77|1002.37|0
1728651870000|2024-10-11 13:04:30|1004.98|1002.58|1004.77|1002.37|1004.98|1002.58|1004.77|1002.37|0
1728651880000|2024-10-11 13:04:40|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|0
1728651890000|2024-10-11 13:04:50|1004.36|1001.96|1004.77|1002.37|1004.77|1002.37|1004.36|1001.96|0
1728651900000|2024-10-11 13:05:00|1004.57|1002.17|1004.57|1002.17|1004.66|1002.26|1004.57|1002.17|0
1728651910000|2024-10-11 13:05:10|1004.77|1002.37|1004.77|1002.37|1004.98|1002.58|1004.77|1002.37|0
1728651920000|2024-10-11 13:05:20|1004.57|1002.17|1004.77|1002.37|1004.77|1002.37|1004.57|1002.17|0
1728651940000|2024-10-11 13:05:40|1004.57|1002.17|1004.36|1001.96|1004.57|1002.17|1004.36|1001.96|0
1728651950000|2024-10-11 13:05:50|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|1004.57|1002.17|0
1728651960000|2024-10-11 13:06:00|1004.36|1001.96|1004.16|1001.76|1004.36|1001.96|1004.16|1001.76|0
1728651970000|2024-10-11 13:06:10|1004.36|1001.96|1004.16|1001.76|1004.36|1001.96|1004.16|1001.76|0
1728651990000|2024-10-11 13:06:30|1003.95|1001.55|1004.16|1001.76|1004.16|1001.76|1003.95|1001.55|0
1728652000000|2024-10-11 13:06:40|1004.05|1001.65|1004.16|1001.76|1004.16|1001.76|1003.95|1001.55|0
1728652010000|2024-10-11 13:06:50|1003.75|1001.35|1003.54|1001.14|1003.75|1001.35|1003.54|1001.14|0
1728652020000|2024-10-11 13:07:00|1003.75|1001.35|1003.75|1001.35|1003.95|1001.55|1003.75|1001.35|0
1728652030000|2024-10-11 13:07:10|1003.95|1001.55|1003.75|1001.35|1003.95|1001.55|1003.75|1001.35|0
1728652040000|2024-10-11 13:07:20|1003.54|1001.14|1003.75|1001.35|1003.75|1001.35|1003.54|1001.14|0
1728652050000|2024-10-11 13:07:30|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728652060000|2024-10-11 13:07:40|1003.75|1001.35|1003.54|1001.14|1003.75|1001.35|1003.54|1001.14|0
1728652080000|2024-10-11 13:08:00|1003.75|1001.35|1003.34|1000.94|1003.75|1001.35|1003.34|1000.94|0
1728652090000|2024-10-11 13:08:10|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728652100000|2024-10-11 13:08:20|1003.75|1001.35|1003.95|1001.55|1003.95|1001.55|1003.75|1001.35|0
1728652110000|2024-10-11 13:08:30|1004.16|1001.76|1004.16|1001.76|1004.36|1001.96|1004.16|1001.76|0
1728652120000|2024-10-11 13:08:40|1004.36|1001.96|1004.16|1001.76|1004.36|1001.96|1004.16|1001.76|0
1728652130000|2024-10-11 13:08:50|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|0
1728652140000|2024-10-11 13:09:00|1003.95|1001.55|1004.56|1002.16|1004.56|1002.16|1003.95|1001.55|0
1728652150000|2024-10-11 13:09:10|1004.77|1002.37|1004.56|1002.16|1004.77|1002.37|1004.56|1002.16|0
1728652160000|2024-10-11 13:09:20|1004.77|1002.37|1004.77|1002.37|1004.77|1002.37|1004.77|1002.37|0
1728652170000|2024-10-11 13:09:30|1004.66|1002.26|1004.56|1002.16|1004.66|1002.26|1004.36|1001.96|0
1728652180000|2024-10-11 13:09:40|1004.77|1002.37|1004.56|1002.16|1004.77|1002.37|1004.56|1002.16|0
1728652190000|2024-10-11 13:09:50|1004.36|1001.96|1004.56|1002.16|1004.56|1002.16|1004.36|1001.96|0
1728652200000|2024-10-11 13:10:00|1004.36|1001.96|1004.15|1001.75|1004.36|1001.96|1004.15|1001.75|0
1728652210000|2024-10-11 13:10:10|1003.95|1001.55|1004.15|1001.75|1004.15|1001.75|1003.95|1001.55|0
1728652220000|2024-10-11 13:10:20|1003.95|1001.55|1004.15|1001.75|1004.15|1001.75|1003.95|1001.55|0
1728652230000|2024-10-11 13:10:30|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|0
1728652240000|2024-10-11 13:10:40|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|0
1728652250000|2024-10-11 13:10:50|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728652260000|2024-10-11 13:11:00|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|0
1728652270000|2024-10-11 13:11:10|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|0
1728652280000|2024-10-11 13:11:20|1003.74|1001.34|1003.54|1001.14|1003.74|1001.34|1003.54|1001.14|0
1728652290000|2024-10-11 13:11:30|1003.34|1000.94|1003.95|1001.55|1003.95|1001.55|1003.34|1000.94|0
1728652300000|2024-10-11 13:11:40|1004.15|1001.75|1004.15|1001.75|1004.15|1001.75|1004.15|1001.75|0
1728652310000|2024-10-11 13:11:50|1003.95|1001.55|1003.74|1001.34|1003.95|1001.55|1003.74|1001.34|0
1728652320000|2024-10-11 13:12:00|1003.95|1001.55|1003.74|1001.34|1003.95|1001.55|1003.74|1001.34|0
1728652330000|2024-10-11 13:12:10|1003.54|1001.14|1003.74|1001.34|1003.74|1001.34|1003.54|1001.14|0
1728652350000|2024-10-11 13:12:30|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728652360000|2024-10-11 13:12:40|1003.33|1000.93|1003.95|1001.55|1003.95|1001.55|1003.33|1000.93|0
1728652370000|2024-10-11 13:12:50|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|0
1728652390000|2024-10-11 13:13:10|1003.95|1001.55|1003.54|1001.14|1003.95|1001.55|1003.54|1001.14|0
1728652400000|2024-10-11 13:13:20|1003.33|1000.93|1003.33|1000.93|1003.33|1000.93|1003.33|1000.93|0
1728652410000|2024-10-11 13:13:30|1003.13|1000.73|1003.33|1000.93|1003.33|1000.93|1003.13|1000.73|0
1728652420000|2024-10-11 13:13:40|1003.13|1000.73|1003.13|1000.73|1003.13|1000.73|1003.13|1000.73|0
1728652430000|2024-10-11 13:13:50|1003.33|1000.93|1003.33|1000.93|1003.33|1000.93|1003.33|1000.93|0
1728652440000|2024-10-11 13:14:00|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728652450000|2024-10-11 13:14:10|1003.33|1000.93|1003.13|1000.73|1003.43|1001.03|1003.13|1000.73|0
1728652470000|2024-10-11 13:14:30|1002.92|1000.52|1003.02|1000.62|1003.02|1000.62|1002.92|1000.52|0
1728652480000|2024-10-11 13:14:40|1002.92|1000.52|1003.02|1000.62|1003.13|1000.73|1002.92|1000.52|0
1728652490000|2024-10-11 13:14:50|1003.13|1000.73|1003.54|1001.14|1003.54|1001.14|1003.13|1000.73|0
1728652500000|2024-10-11 13:15:00|1003.64|1001.24|1003.95|1001.55|1003.95|1001.55|1003.64|1001.24|0
1728652510000|2024-10-11 13:15:10|1003.74|1001.34|1003.54|1001.14|1003.74|1001.34|1003.54|1001.14|0
1728652520000|2024-10-11 13:15:20|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|0
1728652530000|2024-10-11 13:15:30|1003.95|1001.55|1004.15|1001.75|1004.15|1001.75|1003.95|1001.55|0
1728652550000|2024-10-11 13:15:50|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|0
1728652560000|2024-10-11 13:16:00|1004.05|1001.65|1004.05|1001.65|1004.05|1001.65|1004.05|1001.65|0
1728652570000|2024-10-11 13:16:10|1003.95|1001.55|1003.74|1001.34|1003.95|1001.55|1003.74|1001.34|0
1728652580000|2024-10-11 13:16:20|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728652590000|2024-10-11 13:16:30|1003.74|1001.34|1003.74|1001.34|1003.95|1001.55|1003.74|1001.34|0
1728652600000|2024-10-11 13:16:40|1003.54|1001.14|1003.33|1000.93|1003.54|1001.14|1003.33|1000.93|0
1728652610000|2024-10-11 13:16:50|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728652620000|2024-10-11 13:17:00|1003.33|1000.93|1003.23|1000.83|1003.33|1000.93|1002.92|1000.52|0
1728652630000|2024-10-11 13:17:10|1002.92|1000.52|1003.33|1000.93|1003.33|1000.93|1002.92|1000.52|0
1728652640000|2024-10-11 13:17:20|1003.54|1001.14|1003.54|1001.14|1003.64|1001.24|1003.54|1001.14|0
1728652670000|2024-10-11 13:17:50|1003.33|1000.93|1003.33|1000.93|1003.33|1000.93|1003.23|1000.83|0
1728652680000|2024-10-11 13:18:00|1003.13|1000.73|1002.82|1000.42|1003.13|1000.73|1002.82|1000.42|0
1728652690000|2024-10-11 13:18:10|1002.72|1000.32|1002.92|1000.52|1002.92|1000.52|1002.72|1000.32|0
1728652700000|2024-10-11 13:18:20|1002.72|1000.32|1002.92|1000.52|1002.92|1000.52|1002.72|1000.32|0
1728652710000|2024-10-11 13:18:30|1002.72|1000.32|1002.72|1000.32|1002.72|1000.32|1002.72|1000.32|0
1728652730000|2024-10-11 13:18:50|1002.51|1000.11|1002.51|1000.11|1002.72|1000.32|1002.51|1000.11|0
1728652740000|2024-10-11 13:19:00|1002.31|999.91|1002.72|1000.32|1002.72|1000.32|1002.31|999.91|0
1728652750000|2024-10-11 13:19:10|1002.92|1000.52|1003.13|1000.73|1003.13|1000.73|1002.92|1000.52|0
1728652770000|2024-10-11 13:19:30|1003.33|1000.93|1003.13|1000.73|1003.33|1000.93|1003.13|1000.73|0
1728652780000|2024-10-11 13:19:40|1003.33|1000.93|1003.33|1000.93|1003.33|1000.93|1003.33|1000.93|0
1728652800000|2024-10-11 13:20:00|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728652810000|2024-10-11 13:20:10|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|0
1728652820000|2024-10-11 13:20:20|1004.15|1001.75|1004.15|1001.75|1004.15|1001.75|1004.15|1001.75|0
1728652830000|2024-10-11 13:20:30|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.74|1001.34|0
1728652840000|2024-10-11 13:20:40|1004.15|1001.75|1004.15|1001.75|1004.15|1001.75|1004.15|1001.75|0
1728652850000|2024-10-11 13:20:50|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|0
1728652860000|2024-10-11 13:21:00|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|0
1728652880000|2024-10-11 13:21:20|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|1003.54|1001.14|0
1728652890000|2024-10-11 13:21:30|1003.84|1001.44|1003.95|1001.55|1003.95|1001.55|1003.84|1001.44|0
1728652900000|2024-10-11 13:21:40|1003.74|1001.34|1003.95|1001.55|1003.95|1001.55|1003.74|1001.34|0
1728652920000|2024-10-11 13:22:00|1003.54|1001.14|1003.74|1001.34|1003.74|1001.34|1003.54|1001.14|0
1728652930000|2024-10-11 13:22:10|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|0
1728652950000|2024-10-11 13:22:30|1004.15|1001.75|1004.15|1001.75|1004.15|1001.75|1004.15|1001.75|0
1728652960000|2024-10-11 13:22:40|1004.36|1001.96|1004.15|1001.75|1004.36|1001.96|1004.15|1001.75|0
1728652970000|2024-10-11 13:22:50|1004.25|1001.85|1004.15|1001.75|1004.36|1001.96|1004.15|1001.75|0
1728652980000|2024-10-11 13:23:00|1003.95|1001.55|1003.95|1001.55|1004.04|1001.64|1003.95|1001.55|0
1728652990000|2024-10-11 13:23:10|1004.04|1001.64|1004.15|1001.75|1004.15|1001.75|1004.04|1001.64|0
1728653000000|2024-10-11 13:23:20|1004.36|1001.96|1004.36|1001.96|1004.36|1001.96|1004.36|1001.96|0
1728653010000|2024-10-11 13:23:30|1004.45|1002.05|1004.15|1001.75|1004.45|1002.05|1004.15|1001.75|0
1728653020000|2024-10-11 13:23:40|1004.36|1001.96|1004.36|1001.96|1004.56|1002.16|1004.36|1001.96|0
1728653030000|2024-10-11 13:23:50|1004.15|1001.75|1004.15|1001.75|1004.25|1001.85|1004.15|1001.75|0
1728653040000|2024-10-11 13:24:00|1004.25|1001.85|1004.56|1002.16|1004.56|1002.16|1004.15|1001.75|0
1728653050000|2024-10-11 13:24:10|1004.66|1002.26|1004.77|1002.37|1004.77|1002.37|1004.66|1002.26|0
1728653070000|2024-10-11 13:24:30|1004.56|1002.16|1004.56|1002.16|1004.56|1002.16|1004.36|1001.96|0
1728653080000|2024-10-11 13:24:40|1004.36|1001.96|1004.56|1002.16|1004.56|1002.16|1004.36|1001.96|0
1728653100000|2024-10-11 13:25:00|1003.95|1001.55|1003.54|1001.14|1003.95|1001.55|1003.54|1001.14|0
1728653110000|2024-10-11 13:25:10|1003.95|1001.55|1003.54|1001.14|1003.95|1001.55|1003.33|1000.93|0
1728653120000|2024-10-11 13:25:20|1003.74|1001.34|1003.95|1001.55|1003.95|1001.55|1003.74|1001.34|0
1728653130000|2024-10-11 13:25:30|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|1003.74|1001.34|0
1728653140000|2024-10-11 13:25:40|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|1003.95|1001.55|0
1728653150000|2024-10-11 13:25:50|1003.74|1001.34|1004.15|1001.75|1004.15|1001.75|1003.74|1001.34|0
1728653160000|2024-10-11 13:26:00|1003.95|1001.55|1003.95|1001.55|1004.15|1001.75|1003.95|1001.55|0
1728653180000|2024-10-11 13:26:20|1003.74|1001.34|1003.54|1001.14|1003.74|1001.34|1003.54|1001.14|0
1728653200000|2024-10-11 13:26:40|1003.33|1000.93|1003.13|1000.73|1003.33|1000.93|1003.13|1000.73|0
1728653210000|2024-10-11 13:26:50|1002.31|999.91|1002.51|1000.11|1002.51|1000.11|1002.31|999.91|0
1728653220000|2024-10-11 13:27:00|1002|999.6|1001.9|999.5|1002.1|999.7|1001.9|999.5|0
1728653230000|2024-10-11 13:27:10|1002|999.6|1002.2|999.8|1002.31|999.91|1002|999.6|0
1728653240000|2024-10-11 13:27:20|1001.69|999.29|1001.9|999.5|1001.9|999.5|1001.69|999.29|0
1728653250000|2024-10-11 13:27:30|1001.69|999.29|1001.9|999.5|1001.9|999.5|1001.69|999.29|0
1728653260000|2024-10-11 13:27:40|1001.69|999.29|1002|999.6|1002|999.6|1001.69|999.29|0
1728653270000|2024-10-11 13:27:50|1001.9|999.5|1001.69|999.29|1002.1|999.7|1001.69|999.29|0
1728653280000|2024-10-11 13:28:00|1001.49|999.09|1002.51|1000.11|1002.51|1000.11|1001.49|999.09|0
1728653290000|2024-10-11 13:28:10|1002.31|999.91|1002.51|1000.11|1002.51|1000.11|1002.31|999.91|0
1728653300000|2024-10-11 13:28:20|1002.31|999.91|1002.1|999.7|1002.31|999.91|1002.1|999.7|0
1728653310000|2024-10-11 13:28:30|1002.31|999.91|1002.31|999.91|1002.31|999.91|1002.31|999.91|0
1728653320000|2024-10-11 13:28:40|1002.1|999.7|1001.9|999.5|1002.1|999.7|1001.9|999.5|0
1728653330000|2024-10-11 13:28:50|1001.79|999.39|1002.1|999.7|1002.1|999.7|1001.69|999.29|0
1728653340000|2024-10-11 13:29:00|1002.31|999.91|1002.51|1000.11|1002.51|1000.11|1002.31|999.91|0
1728653350000|2024-10-11 13:29:10|1002.31|999.91|1001.9|999.5|1002.31|999.91|1001.9|999.5|0
1728653360000|2024-10-11 13:29:20|1001.69|999.29|1002.51|1000.11|1002.51|1000.11|1001.69|999.29|0
1728653370000|2024-10-11 13:29:30|1002.81|1000.41|1002.31|999.91|1002.81|1000.41|1002.31|999.91|0
1728653380000|2024-10-11 13:29:40|1002.1|999.7|1002.51|1000.11|1002.51|1000.11|1001.9|999.5|0
1728653390000|2024-10-11 13:29:50|1002.31|999.91|1002.51|1000.11|1002.51|1000.11|1002.31|999.91|0
1728653400000|2024-10-11 13:30:00|1002.72|1000.32|1002.31|999.91|1003.13|1000.73|1002.31|999.91|0
1728653410000|2024-10-11 13:30:10|1001.9|999.5|1003.53|1001.13|1003.74|1001.34|1001.9|999.5|0
1728653420000|2024-10-11 13:30:20|1004.35|1001.95|1003.74|1001.34|1004.35|1001.95|1003.74|1001.34|0
1728653430000|2024-10-11 13:30:30|1003.33|1000.93|1003.74|1001.34|1003.74|1001.34|1002.92|1000.52|0
1728653440000|2024-10-11 13:30:40|1003.53|1001.13|1003.13|1000.73|1003.53|1001.13|1003.13|1000.73|0
1728653450000|2024-10-11 13:30:50|1003.94|1001.54|1002.72|1000.32|1003.94|1001.54|1002.72|1000.32|0
1728653460000|2024-10-11 13:31:00|1002.92|1000.52|1004.15|1001.75|1004.15|1001.75|1002.92|1000.52|0
1728653470000|2024-10-11 13:31:10|1004.35|1001.95|1004.35|1001.95|1004.35|1001.95|1003.94|1001.54|0
1728653480000|2024-10-11 13:31:20|1004.76|1002.36|1005.79|1003.39|1005.79|1003.39|1004.56|1002.16|0
1728653490000|2024-10-11 13:31:30|1006.81|1004.41|1006.61|1004.21|1006.81|1004.41|1006.61|1004.21|0
1728653500000|2024-10-11 13:31:40|1007.22|1004.82|1007.43|1005.03|1007.43|1005.03|1007.22|1004.82|0
1728653510000|2024-10-11 13:31:50|1007.84|1005.44|1007.63|1005.23|1007.84|1005.44|1007.43|1005.03|0
1728653520000|2024-10-11 13:32:00|1008.04|1005.64|1008.45|1006.05|1008.45|1006.05|1008.04|1005.64|0
1728653530000|2024-10-11 13:32:10|1008.66|1006.26|1009.07|1006.67|1009.07|1006.67|1008.25|1005.85|0
1728653540000|2024-10-11 13:32:20|1009.69|1007.29|1008.66|1006.26|1009.69|1007.29|1008.66|1006.26|0
1728653550000|2024-10-11 13:32:30|1008.45|1006.05|1008.66|1006.26|1008.66|1006.26|1008.45|1006.05|0
1728653560000|2024-10-11 13:32:40|1009.07|1006.67|1009.07|1006.67|1009.69|1007.29|1009.07|1006.67|0
1728653570000|2024-10-11 13:32:50|1009.27|1006.87|1009.27|1006.87|1009.27|1006.87|1009.07|1006.67|0
1728653580000|2024-10-11 13:33:00|1009.48|1007.08|1008.86|1006.46|1009.48|1007.08|1008.86|1006.46|0
1728653590000|2024-10-11 13:33:10|1008.45|1006.05|1008.86|1006.46|1008.86|1006.46|1008.45|1006.05|0
1728653600000|2024-10-11 13:33:20|1008.45|1006.05|1009.27|1006.87|1009.48|1007.08|1008.45|1006.05|0
1728653610000|2024-10-11 13:33:30|1009.07|1006.67|1009.07|1006.67|1009.07|1006.67|1008.86|1006.46|0
1728653620000|2024-10-11 13:33:40|1009.48|1007.08|1009.48|1007.08|1009.68|1007.28|1009.27|1006.87|0
1728653630000|2024-10-11 13:33:50|1009.89|1007.49|1010.51|1008.11|1010.51|1008.11|1009.89|1007.49|0
1728653640000|2024-10-11 13:34:00|1010.1|1007.7|1010.55|1008.15|1010.71|1008.31|1010.1|1007.7|0
1728653650000|2024-10-11 13:34:10|1010.96|1008.56|1011.16|1008.76|1011.37|1008.97|1010.55|1008.15|0
1728653660000|2024-10-11 13:34:20|1010.96|1008.56|1011|1008.6|1011|1008.6|1010.18|1007.78|0
1728653670000|2024-10-11 13:34:30|1011.21|1008.81|1011.62|1009.22|1012.23|1009.83|1011.21|1008.81|0
1728653680000|2024-10-11 13:34:40|1011.41|1009.01|1011.21|1008.81|1011.41|1009.01|1011.21|1008.81|0
1728653690000|2024-10-11 13:34:50|1010.8|1008.4|1010.39|1007.99|1010.8|1008.4|1010.39|1007.99|0
1728653700000|2024-10-11 13:35:00|1010.59|1008.19|1009.56|1007.16|1010.59|1008.19|1009.56|1007.16|0
1728653710000|2024-10-11 13:35:10|1008.95|1006.55|1008.74|1006.34|1009.15|1006.75|1008.74|1006.34|0
1728653720000|2024-10-11 13:35:20|1009.15|1006.75|1007.51|1005.11|1009.15|1006.75|1007.51|1005.11|0
1728653730000|2024-10-11 13:35:30|1007.72|1005.32|1007.72|1005.32|1007.72|1005.32|1007.31|1004.91|0
1728653740000|2024-10-11 13:35:40|1007.51|1005.11|1007.51|1005.11|1008.13|1005.73|1007.51|1005.11|0
1728653750000|2024-10-11 13:35:50|1007.72|1005.32|1008.33|1005.93|1008.33|1005.93|1007.1|1004.7|0
1728653760000|2024-10-11 13:36:00|1008.13|1005.73|1008.33|1005.93|1008.33|1005.93|1008.13|1005.73|0
1728653770000|2024-10-11 13:36:10|1008.13|1005.73|1007.72|1005.32|1008.13|1005.73|1007.72|1005.32|0
1728653780000|2024-10-11 13:36:20|1007.31|1004.91|1006.9|1004.5|1007.51|1005.11|1006.9|1004.5|0
1728653790000|2024-10-11 13:36:30|1006.69|1004.29|1007.1|1004.7|1007.1|1004.7|1006.69|1004.29|0
1728653800000|2024-10-11 13:36:40|1006.69|1004.29|1006.69|1004.29|1007.51|1005.11|1006.69|1004.29|0
1728653810000|2024-10-11 13:36:50|1006.9|1004.5|1006.49|1004.09|1006.9|1004.5|1006.49|1004.09|0
1728653820000|2024-10-11 13:37:00|1006.69|1004.29|1007.31|1004.91|1007.51|1005.11|1006.69|1004.29|0
1728653830000|2024-10-11 13:37:10|1007.51|1005.11|1007.72|1005.32|1007.72|1005.32|1007.51|1005.11|0
1728653840000|2024-10-11 13:37:20|1007.51|1005.11|1007.72|1005.32|1007.72|1005.32|1007.31|1004.91|0
1728653850000|2024-10-11 13:37:30|1008.33|1005.93|1008.95|1006.55|1008.95|1006.55|1008.13|1005.73|0
1728653860000|2024-10-11 13:37:40|1009.56|1007.16|1008.95|1006.55|1009.56|1007.16|1008.95|1006.55|0
1728653870000|2024-10-11 13:37:50|1008.74|1006.34|1008.33|1005.93|1008.74|1006.34|1008.33|1005.93|0
1728653880000|2024-10-11 13:38:00|1007.92|1005.52|1008.74|1006.34|1008.74|1006.34|1007.92|1005.52|0
1728653890000|2024-10-11 13:38:10|1008.13|1005.73|1008.33|1005.93|1008.33|1005.93|1008.13|1005.73|0
1728653900000|2024-10-11 13:38:20|1008.13|1005.73|1007.92|1005.52|1008.13|1005.73|1007.72|1005.32|0
1728653910000|2024-10-11 13:38:30|1008.13|1005.73|1008.13|1005.73|1008.33|1005.93|1008.13|1005.73|0
1728653920000|2024-10-11 13:38:40|1007.92|1005.52|1007.31|1004.91|1007.92|1005.52|1007.31|1004.91|0
1728653930000|2024-10-11 13:38:50|1007.1|1004.7|1007.51|1005.11|1007.51|1005.11|1007.1|1004.7|0
1728653940000|2024-10-11 13:39:00|1007.31|1004.91|1007.51|1005.11|1007.92|1005.52|1007.31|1004.91|0
1728653950000|2024-10-11 13:39:10|1007.72|1005.32|1007.51|1005.11|1007.72|1005.32|1007.31|1004.91|0
1728653960000|2024-10-11 13:39:20|1007.31|1004.91|1007.1|1004.7|1007.31|1004.91|1007.1|1004.7|0
1728653970000|2024-10-11 13:39:30|1006.9|1004.5|1007.1|1004.7|1007.31|1004.91|1006.9|1004.5|0
1728653980000|2024-10-11 13:39:40|1007.31|1004.91|1007.31|1004.91|1007.31|1004.91|1007.31|1004.91|0
1728653990000|2024-10-11 13:39:50|1007.51|1005.11|1007.51|1005.11|1007.61|1005.21|1007.51|1005.11|0
1728654000000|2024-10-11 13:40:00|1007.72|1005.32|1007.72|1005.32|1007.92|1005.52|1007.51|1005.11|0
1728654010000|2024-10-11 13:40:10|1007.31|1004.91|1007.31|1004.91|1007.31|1004.91|1007.1|1004.7|0
1728654020000|2024-10-11 13:40:20|1007.51|1005.11|1007.31|1004.91|1007.72|1005.32|1007.31|1004.91|0
1728654030000|2024-10-11 13:40:30|1006.69|1004.29|1007.31|1004.91|1007.31|1004.91|1006.69|1004.29|0
1728654040000|2024-10-11 13:40:40|1007.51|1005.11|1007.51|1005.11|1007.72|1005.32|1007.51|1005.11|0
1728654050000|2024-10-11 13:40:50|1007.72|1005.32|1007.92|1005.52|1007.92|1005.52|1007.72|1005.32|0
1728654060000|2024-10-11 13:41:00|1007.72|1005.32|1007.72|1005.32|1007.92|1005.52|1007.72|1005.32|0
1728654070000|2024-10-11 13:41:10|1007.92|1005.52|1008.33|1005.93|1008.54|1006.14|1007.92|1005.52|0
1728654080000|2024-10-11 13:41:20|1008.13|1005.73|1008.54|1006.14|1008.54|1006.14|1007.72|1005.32|0
1728654090000|2024-10-11 13:41:30|1008.74|1006.34|1008.54|1006.14|1008.95|1006.55|1008.54|1006.14|0
1728654100000|2024-10-11 13:41:40|1008.95|1006.55|1009.56|1007.16|1009.56|1007.16|1008.95|1006.55|0
1728654110000|2024-10-11 13:41:50|1009.77|1007.37|1009.15|1006.75|1009.77|1007.37|1009.15|1006.75|0
1728654120000|2024-10-11 13:42:00|1008.95|1006.55|1009.15|1006.75|1009.15|1006.75|1008.95|1006.55|0
1728654130000|2024-10-11 13:42:10|1009.56|1007.16|1009.77|1007.37|1009.77|1007.37|1009.36|1006.96|0
1728654140000|2024-10-11 13:42:20|1009.56|1007.16|1009.97|1007.57|1009.97|1007.57|1009.56|1007.16|0
1728654150000|2024-10-11 13:42:30|1009.77|1007.37|1009.77|1007.37|1009.77|1007.37|1009.36|1006.96|0
1728654160000|2024-10-11 13:42:40|1009.56|1007.16|1009.97|1007.57|1009.97|1007.57|1009.56|1007.16|0
1728654170000|2024-10-11 13:42:50|1009.36|1006.96|1009.77|1007.37|1009.77|1007.37|1009.36|1006.96|0
1728654180000|2024-10-11 13:43:00|1009.56|1007.16|1009.36|1006.96|1009.56|1007.16|1009.36|1006.96|0
1728654190000|2024-10-11 13:43:10|1009.56|1007.16|1009.36|1006.96|1009.56|1007.16|1009.36|1006.96|0
1728654200000|2024-10-11 13:43:20|1009.56|1007.16|1009.56|1007.16|1009.56|1007.16|1009.36|1006.96|0
1728654210000|2024-10-11 13:43:30|1009.36|1006.96|1008.95|1006.55|1009.36|1006.96|1008.95|1006.55|0
1728654230000|2024-10-11 13:43:50|1009.15|1006.75|1009.56|1007.16|1009.56|1007.16|1009.15|1006.75|0
1728654240000|2024-10-11 13:44:00|1009.97|1007.57|1009.56|1007.16|1009.97|1007.57|1009.56|1007.16|0
1728654250000|2024-10-11 13:44:10|1009.77|1007.37|1009.66|1007.26|1009.77|1007.37|1009.56|1007.16|0
1728654260000|2024-10-11 13:44:20|1009.77|1007.37|1009.77|1007.37|1009.77|1007.37|1009.77|1007.37|0
1728654270000|2024-10-11 13:44:30|1009.97|1007.57|1009.97|1007.57|1009.97|1007.57|1009.97|1007.57|0
1728654280000|2024-10-11 13:44:40|1009.56|1007.16|1009.56|1007.16|1009.56|1007.16|1009.36|1006.96|0
1728654290000|2024-10-11 13:44:50|1009.36|1006.96|1009.36|1006.96|1009.36|1006.96|1009.15|1006.75|0
1728654300000|2024-10-11 13:45:00|1009.15|1006.75|1008.95|1006.55|1009.15|1006.75|1008.95|1006.55|0
1728654310000|2024-10-11 13:45:10|1009.15|1006.75|1009.36|1006.96|1009.56|1007.16|1009.15|1006.75|0
1728654320000|2024-10-11 13:45:20|1009.15|1006.75|1009.15|1006.75|1009.36|1006.96|1009.15|1006.75|0
1728654330000|2024-10-11 13:45:30|1009.56|1007.16|1010.18|1007.78|1010.18|1007.78|1009.56|1007.16|0
1728654340000|2024-10-11 13:45:40|1010.38|1007.98|1010.38|1007.98|1010.38|1007.98|1010.18|1007.78|0
1728654350000|2024-10-11 13:45:50|1010.18|1007.78|1008.95|1006.55|1010.18|1007.78|1008.95|1006.55|0
1728654360000|2024-10-11 13:46:00|1009.36|1006.96|1009.97|1007.57|1009.97|1007.57|1009.15|1006.75|0
1728654370000|2024-10-11 13:46:10|1010.18|1007.78|1009.97|1007.57|1010.18|1007.78|1009.77|1007.37|0
1728654380000|2024-10-11 13:46:20|1010.18|1007.78|1010.79|1008.39|1010.79|1008.39|1009.97|1007.57|0
1728654390000|2024-10-11 13:46:30|1010.59|1008.19|1011|1008.6|1011|1008.6|1010.59|1008.19|0
1728654400000|2024-10-11 13:46:40|1011.2|1008.8|1011|1008.6|1011.41|1009.01|1011|1008.6|0
1728654410000|2024-10-11 13:46:50|1011.2|1008.8|1011|1008.6|1011.2|1008.8|1011|1008.6|0
1728654420000|2024-10-11 13:47:00|1011.2|1008.8|1011.61|1009.21|1011.61|1009.21|1011.2|1008.8|0
1728654430000|2024-10-11 13:47:10|1011.82|1009.42|1012.03|1009.63|1012.23|1009.83|1011.82|1009.42|0
1728654440000|2024-10-11 13:47:20|1012.23|1009.83|1011.82|1009.42|1012.23|1009.83|1011.82|1009.42|0
1728654450000|2024-10-11 13:47:30|1012.03|1009.63|1011.41|1009.01|1012.03|1009.63|1011.41|1009.01|0
1728654460000|2024-10-11 13:47:40|1010.79|1008.39|1010.59|1008.19|1010.79|1008.39|1010.38|1007.98|0
1728654470000|2024-10-11 13:47:50|1010.79|1008.39|1010.59|1008.19|1010.79|1008.39|1010.59|1008.19|0
1728654480000|2024-10-11 13:48:00|1010.79|1008.39|1010.38|1007.98|1010.79|1008.39|1010.38|1007.98|0
1728654490000|2024-10-11 13:48:10|1010.59|1008.19|1010.18|1007.78|1010.59|1008.19|1009.97|1007.57|0
1728654500000|2024-10-11 13:48:20|1010.38|1007.98|1010.59|1008.19|1010.59|1008.19|1010.38|1007.98|0
1728654510000|2024-10-11 13:48:30|1010.38|1007.98|1010.38|1007.98|1010.38|1007.98|1010.38|1007.98|0
1728654520000|2024-10-11 13:48:40|1009.97|1007.57|1008.54|1006.14|1009.97|1007.57|1008.54|1006.14|0
1728654530000|2024-10-11 13:48:50|1008.95|1006.55|1009.36|1006.96|1009.36|1006.96|1008.95|1006.55|0
1728654540000|2024-10-11 13:49:00|1009.56|1007.16|1010.18|1007.78|1010.18|1007.78|1009.56|1007.16|0
1728654550000|2024-10-11 13:49:10|1010.38|1007.98|1010.59|1008.19|1010.59|1008.19|1010.38|1007.98|0
1728654560000|2024-10-11 13:49:20|1010.38|1007.98|1010.59|1008.19|1010.59|1008.19|1010.38|1007.98|0
1728654570000|2024-10-11 13:49:30|1010.79|1008.39|1011.16|1008.76|1011.36|1008.96|1010.79|1008.39|0
1728654580000|2024-10-11 13:49:40|1011.36|1008.96|1010.95|1008.55|1011.36|1008.96|1010.95|1008.55|0
1728654590000|2024-10-11 13:49:50|1010.75|1008.35|1010.75|1008.35|1010.75|1008.35|1010.54|1008.14|0
1728654600000|2024-10-11 13:50:00|1010.54|1008.14|1011.16|1008.76|1011.16|1008.76|1010.54|1008.14|0
1728654610000|2024-10-11 13:50:10|1010.95|1008.55|1011.16|1008.76|1011.16|1008.76|1010.95|1008.55|0
1728654620000|2024-10-11 13:50:20|1011.36|1008.96|1011.77|1009.37|1011.77|1009.37|1011.36|1008.96|0
1728654630000|2024-10-11 13:50:30|1011.98|1009.58|1011.77|1009.37|1011.98|1009.58|1011.77|1009.37|0
1728654640000|2024-10-11 13:50:40|1011.98|1009.58|1012.18|1009.78|1012.18|1009.78|1011.98|1009.58|0
1728654650000|2024-10-11 13:50:50|1011.98|1009.58|1012.18|1009.78|1012.18|1009.78|1011.98|1009.58|0
1728654660000|2024-10-11 13:51:00|1012.59|1010.19|1012.39|1009.99|1012.59|1010.19|1012.18|1009.78|0
1728654670000|2024-10-11 13:51:10|1012.8|1010.4|1013|1010.6|1013|1010.6|1012.8|1010.4|0
1728654680000|2024-10-11 13:51:20|1013.21|1010.81|1013.21|1010.81|1013.62|1011.22|1013.21|1010.81|0
1728654690000|2024-10-11 13:51:30|1013.41|1011.01|1013|1010.6|1013.41|1011.01|1013|1010.6|0
1728654700000|2024-10-11 13:51:40|1012.8|1010.4|1013|1010.6|1013|1010.6|1012.8|1010.4|0
1728654710000|2024-10-11 13:51:50|1012.8|1010.4|1012.8|1010.4|1012.8|1010.4|1012.39|1009.99|0
1728654720000|2024-10-11 13:52:00|1013|1010.6|1012.39|1009.99|1013|1010.6|1012.18|1009.78|0
1728654730000|2024-10-11 13:52:10|1012.59|1010.19|1012.8|1010.4|1012.8|1010.4|1012.59|1010.19|0
1728654740000|2024-10-11 13:52:20|1012.59|1010.19|1011.98|1009.58|1012.8|1010.4|1011.98|1009.58|0
1728654750000|2024-10-11 13:52:30|1011.77|1009.37|1011.77|1009.37|1011.98|1009.58|1011.77|1009.37|0
1728654760000|2024-10-11 13:52:40|1011.98|1009.58|1011.98|1009.58|1012.39|1009.99|1011.98|1009.58|0
1728654770000|2024-10-11 13:52:50|1012.18|1009.78|1011.98|1009.58|1012.18|1009.78|1011.98|1009.58|0
1728654780000|2024-10-11 13:53:00|1012.18|1009.78|1012.28|1009.88|1012.28|1009.88|1011.77|1009.37|0
1728654790000|2024-10-11 13:53:10|1012.39|1009.99|1012.18|1009.78|1012.39|1009.99|1012.18|1009.78|0
1728654800000|2024-10-11 13:53:20|1012.39|1009.99|1013.21|1010.81|1013.21|1010.81|1012.39|1009.99|0
1728654810000|2024-10-11 13:53:30|1013|1010.6|1013|1010.6|1013|1010.6|1012.8|1010.4|0
1728654820000|2024-10-11 13:53:40|1012.8|1010.4|1012.8|1010.4|1012.8|1010.4|1012.8|1010.4|0
1728654830000|2024-10-11 13:53:50|1013|1010.6|1013.21|1010.81|1013.21|1010.81|1012.8|1010.4|0
1728654840000|2024-10-11 13:54:00|1013.41|1011.01|1014.44|1012.04|1014.44|1012.04|1013.41|1011.01|0
1728654850000|2024-10-11 13:54:10|1014.03|1011.63|1013.21|1010.81|1014.03|1011.63|1013.21|1010.81|0
1728654860000|2024-10-11 13:54:20|1013.41|1011.01|1013|1010.6|1013.41|1011.01|1013|1010.6|0
1728654870000|2024-10-11 13:54:30|1013.21|1010.81|1013.62|1011.22|1013.82|1011.42|1013.21|1010.81|0
1728654880000|2024-10-11 13:54:40|1013.82|1011.42|1013.62|1011.22|1013.82|1011.42|1013.62|1011.22|0
1728654890000|2024-10-11 13:54:50|1013.41|1011.01|1013|1010.6|1013.41|1011.01|1013|1010.6|0
1728654900000|2024-10-11 13:55:00|1013.21|1010.81|1013.41|1011.01|1013.41|1011.01|1013|1010.6|0
1728654910000|2024-10-11 13:55:10|1013.62|1011.22|1013.82|1011.42|1013.82|1011.42|1013.62|1011.22|0
1728654920000|2024-10-11 13:55:20|1014.03|1011.63|1014.44|1012.04|1014.85|1012.45|1014.03|1011.63|0
1728654930000|2024-10-11 13:55:30|1014.65|1012.25|1014.85|1012.45|1014.85|1012.45|1014.65|1012.25|0
1728654940000|2024-10-11 13:55:40|1015.26|1012.86|1014.85|1012.45|1015.47|1013.07|1014.85|1012.45|0
1728654950000|2024-10-11 13:55:50|1014.65|1012.25|1014.85|1012.45|1015.26|1012.86|1014.65|1012.25|0
1728654960000|2024-10-11 13:56:00|1015.26|1012.86|1015.3|1012.9|1015.3|1012.9|1015.06|1012.66|0
1728654970000|2024-10-11 13:56:10|1015.51|1013.11|1015.3|1012.9|1015.51|1013.11|1015.3|1012.9|0
1728654980000|2024-10-11 13:56:20|1015.51|1013.11|1015.09|1012.69|1015.51|1013.11|1015.09|1012.69|0
1728654990000|2024-10-11 13:56:30|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|0
1728655000000|2024-10-11 13:56:40|1015.09|1012.69|1014.89|1012.49|1015.09|1012.69|1014.68|1012.28|0
1728655010000|2024-10-11 13:56:50|1014.27|1011.87|1014.27|1011.87|1014.48|1012.08|1014.27|1011.87|0
1728655020000|2024-10-11 13:57:00|1014.48|1012.08|1014.68|1012.28|1014.68|1012.28|1014.48|1012.08|0
1728655030000|2024-10-11 13:57:10|1014.89|1012.49|1014.68|1012.28|1014.89|1012.49|1014.68|1012.28|0
1728655040000|2024-10-11 13:57:20|1014.89|1012.49|1015.09|1012.69|1015.09|1012.69|1014.89|1012.49|0
1728655050000|2024-10-11 13:57:30|1015.3|1012.9|1015.09|1012.69|1015.51|1013.11|1015.09|1012.69|0
1728655060000|2024-10-11 13:57:40|1014.89|1012.49|1014.89|1012.49|1014.89|1012.49|1014.68|1012.28|0
1728655070000|2024-10-11 13:57:50|1014.48|1012.08|1014.89|1012.49|1014.89|1012.49|1014.48|1012.08|0
1728655080000|2024-10-11 13:58:00|1015.09|1012.69|1014.89|1012.49|1015.3|1012.9|1014.89|1012.49|0
1728655090000|2024-10-11 13:58:10|1014.68|1012.28|1014.68|1012.28|1014.68|1012.28|1014.68|1012.28|0
1728655110000|2024-10-11 13:58:30|1014.27|1011.87|1014.48|1012.08|1014.48|1012.08|1014.27|1011.87|0
1728655120000|2024-10-11 13:58:40|1014.27|1011.87|1014.27|1011.87|1014.27|1011.87|1014.07|1011.67|0
1728655130000|2024-10-11 13:58:50|1014.48|1012.08|1014.48|1012.08|1014.48|1012.08|1014.27|1011.87|0
1728655140000|2024-10-11 13:59:00|1014.68|1012.28|1015.3|1012.9|1015.3|1012.9|1014.68|1012.28|0
1728655150000|2024-10-11 13:59:10|1015.09|1012.69|1015.09|1012.69|1015.09|1012.69|1014.89|1012.49|0
1728655160000|2024-10-11 13:59:20|1015.3|1012.9|1015.3|1012.9|1015.3|1012.9|1015.19|1012.79|0
1728655170000|2024-10-11 13:59:30|1015.09|1012.69|1014.68|1012.28|1015.09|1012.69|1014.68|1012.28|0
1728655180000|2024-10-11 13:59:40|1014.89|1012.49|1014.99|1012.59|1014.99|1012.59|1014.48|1012.08|0
1728655190000|2024-10-11 13:59:50|1014.89|1012.49|1014.68|1012.28|1014.89|1012.49|1014.48|1012.08|0
1728655200000|2024-10-11 14:00:00|1014.37|1011.97|1013.55|1011.15|1014.37|1011.97|1013.04|1010.64|0
1728655210000|2024-10-11 14:00:10|1013.45|1011.05|1013.66|1011.26|1014.07|1011.67|1013.45|1011.05|0
1728655220000|2024-10-11 14:00:20|1012.22|1009.82|1012.02|1009.62|1012.22|1009.82|1012.02|1009.62|0
1728655230000|2024-10-11 14:00:30|1013.04|1010.64|1013.04|1010.64|1013.04|1010.64|1012.84|1010.44|0
1728655240000|2024-10-11 14:00:40|1012.84|1010.44|1012.32|1009.92|1012.84|1010.44|1012.32|1009.92|0
1728655250000|2024-10-11 14:00:50|1012.02|1009.62|1012.22|1009.82|1012.22|1009.82|1011.81|1009.41|0
1728655260000|2024-10-11 14:01:00|1012.43|1010.03|1012.22|1009.82|1012.43|1010.03|1011.81|1009.41|0
1728655270000|2024-10-11 14:01:10|1012.01|1009.61|1012.22|1009.82|1012.22|1009.82|1012.01|1009.61|0
1728655280000|2024-10-11 14:01:20|1012.32|1009.92|1012.84|1010.44|1012.84|1010.44|1012.32|1009.92|0
1728655290000|2024-10-11 14:01:30|1012.63|1010.23|1013.04|1010.64|1013.04|1010.64|1012.43|1010.03|0
1728655300000|2024-10-11 14:01:40|1013.25|1010.85|1013.14|1010.74|1013.66|1011.26|1013.14|1010.74|0
1728655310000|2024-10-11 14:01:50|1013.25|1010.85|1013.66|1011.26|1013.86|1011.46|1013.25|1010.85|0
1728655320000|2024-10-11 14:02:00|1013.45|1011.05|1013.86|1011.46|1013.86|1011.46|1013.45|1011.05|0
1728655330000|2024-10-11 14:02:10|1014.07|1011.67|1015.91|1013.51|1015.91|1013.51|1014.07|1011.67|0
1728655340000|2024-10-11 14:02:20|1015.5|1013.1|1018.17|1015.77|1018.17|1015.77|1015.5|1013.1|0
1728655350000|2024-10-11 14:02:30|1017.56|1015.16|1016.33|1013.93|1017.56|1015.16|1016.33|1013.93|0
1728655360000|2024-10-11 14:02:40|1016.12|1013.72|1015.09|1012.69|1016.12|1013.72|1015.09|1012.69|0
1728655370000|2024-10-11 14:02:50|1015.91|1013.51|1014.89|1012.49|1015.91|1013.51|1014.89|1012.49|0
1728655380000|2024-10-11 14:03:00|1015.3|1012.9|1014.89|1012.49|1015.5|1013.1|1014.89|1012.49|0
1728655390000|2024-10-11 14:03:10|1015.3|1012.9|1015.09|1012.69|1015.3|1012.9|1014.89|1012.49|0
1728655400000|2024-10-11 14:03:20|1015.3|1012.9|1014.89|1012.49|1015.3|1012.9|1014.89|1012.49|0
1728655410000|2024-10-11 14:03:30|1015.3|1012.9|1015.3|1012.9|1015.5|1013.1|1015.3|1012.9|0
1728655420000|2024-10-11 14:03:40|1015.09|1012.69|1015.09|1012.69|1015.09|1012.69|1014.68|1012.28|0
1728655430000|2024-10-11 14:03:50|1015.3|1012.9|1014.89|1012.49|1015.3|1012.9|1014.89|1012.49|0
1728655440000|2024-10-11 14:04:00|1015.09|1012.69|1015.09|1012.69|1015.09|1012.69|1014.68|1012.28|0
1728655450000|2024-10-11 14:04:10|1014.89|1012.49|1015.3|1012.9|1015.3|1012.9|1014.68|1012.28|0
1728655470000|2024-10-11 14:04:30|1015.09|1012.69|1015.3|1012.9|1015.3|1012.9|1015.09|1012.69|0
1728655480000|2024-10-11 14:04:40|1015.09|1012.69|1015.3|1012.9|1015.3|1012.9|1015.09|1012.69|0
1728655490000|2024-10-11 14:04:50|1015.09|1012.69|1015.4|1013|1015.71|1013.31|1015.09|1012.69|0
1728655500000|2024-10-11 14:05:00|1015.91|1013.51|1015.3|1012.9|1015.91|1013.51|1015.09|1012.69|0
1728655510000|2024-10-11 14:05:10|1014.89|1012.49|1015.3|1012.9|1015.3|1012.9|1014.89|1012.49|0
1728655520000|2024-10-11 14:05:20|1015.5|1013.1|1015.3|1012.9|1015.5|1013.1|1015.3|1012.9|0
1728655530000|2024-10-11 14:05:30|1015.5|1013.1|1015.91|1013.51|1015.91|1013.51|1015.5|1013.1|0
1728655540000|2024-10-11 14:05:40|1016.12|1013.72|1016.74|1014.34|1016.74|1014.34|1016.12|1013.72|0
1728655550000|2024-10-11 14:05:50|1016.94|1014.54|1017.15|1014.75|1017.15|1014.75|1016.94|1014.54|0
1728655560000|2024-10-11 14:06:00|1016.94|1014.54|1018.38|1015.98|1018.38|1015.98|1016.94|1014.54|0
1728655570000|2024-10-11 14:06:10|1017.97|1015.57|1018.17|1015.77|1018.17|1015.77|1017.97|1015.57|0
1728655580000|2024-10-11 14:06:20|1018.59|1016.19|1020.44|1018.04|1020.53|1018.13|1018.59|1016.19|0
1728655590000|2024-10-11 14:06:30|1019.82|1017.42|1021.05|1018.65|1021.05|1018.65|1019.82|1017.42|0
1728655600000|2024-10-11 14:06:40|1020.85|1018.45|1021.88|1019.48|1021.88|1019.48|1020.85|1018.45|0
1728655610000|2024-10-11 14:06:50|1022.08|1019.68|1021.46|1019.06|1022.08|1019.68|1021.05|1018.65|0
1728655620000|2024-10-11 14:07:00|1021.26|1018.86|1021.26|1018.86|1021.26|1018.86|1021.05|1018.65|0
1728655630000|2024-10-11 14:07:10|1021.67|1019.27|1021.05|1018.65|1022.08|1019.68|1021.05|1018.65|0
1728655640000|2024-10-11 14:07:20|1020.85|1018.45|1023.52|1021.12|1023.52|1021.12|1020.85|1018.45|0
1728655650000|2024-10-11 14:07:30|1023.93|1021.53|1025.48|1023.08|1025.69|1023.29|1023.93|1021.53|0
1728655660000|2024-10-11 14:07:40|1025.28|1022.88|1025.27|1022.87|1025.69|1023.29|1025.27|1022.87|0
1728655670000|2024-10-11 14:07:50|1024.35|1021.95|1023.94|1021.54|1024.35|1021.95|1023.73|1021.33|0
1728655680000|2024-10-11 14:08:00|1023.73|1021.33|1024.35|1021.95|1024.55|1022.15|1023.73|1021.33|0
1728655690000|2024-10-11 14:08:10|1024.14|1021.74|1023.11|1020.71|1024.14|1021.74|1023.11|1020.71|0
1728655700000|2024-10-11 14:08:20|1022.91|1020.51|1023.94|1021.54|1023.94|1021.54|1022.7|1020.3|0
1728655710000|2024-10-11 14:08:30|1024.35|1021.95|1024.14|1021.74|1024.35|1021.95|1023.94|1021.54|0
1728655720000|2024-10-11 14:08:40|1023.73|1021.33|1023.11|1020.71|1023.73|1021.33|1023.11|1020.71|0
1728655730000|2024-10-11 14:08:50|1023.32|1020.92|1023.52|1021.12|1023.73|1021.33|1023.32|1020.92|0
1728655740000|2024-10-11 14:09:00|1023.94|1021.54|1024.35|1021.95|1024.35|1021.95|1023.94|1021.54|0
1728655750000|2024-10-11 14:09:10|1024.55|1022.15|1023.94|1021.54|1024.55|1022.15|1023.94|1021.54|0
1728655760000|2024-10-11 14:09:20|1023.52|1021.12|1023.73|1021.33|1023.94|1021.54|1023.52|1021.12|0
1728655770000|2024-10-11 14:09:30|1024.14|1021.74|1024.35|1021.95|1024.55|1022.15|1024.14|1021.74|0
1728655780000|2024-10-11 14:09:40|1024.55|1022.15|1024.55|1022.15|1024.55|1022.15|1024.35|1021.95|0
1728655790000|2024-10-11 14:09:50|1024.76|1022.36|1025.79|1023.39|1026.2|1023.8|1024.76|1022.36|0
1728655800000|2024-10-11 14:10:00|1026.2|1023.8|1026.61|1024.21|1026.61|1024.21|1025.79|1023.39|0
1728655810000|2024-10-11 14:10:10|1026.2|1023.8|1026|1023.6|1026.41|1024.01|1026|1023.6|0
1728655820000|2024-10-11 14:10:20|1026.41|1024.01|1026.2|1023.8|1026.41|1024.01|1026.2|1023.8|0
1728655830000|2024-10-11 14:10:30|1026|1023.6|1025.58|1023.18|1026.2|1023.8|1025.58|1023.18|0
1728655840000|2024-10-11 14:10:40|1025.79|1023.39|1026.2|1023.8|1026.2|1023.8|1025.79|1023.39|0
1728655850000|2024-10-11 14:10:50|1026.41|1024.01|1026.41|1024.01|1026.61|1024.21|1026.41|1024.01|0
1728655860000|2024-10-11 14:11:00|1027.64|1025.24|1030.32|1027.92|1030.32|1027.92|1027.64|1025.24|0
1728655870000|2024-10-11 14:11:10|1029.91|1027.51|1028.67|1026.27|1029.91|1027.51|1028.67|1026.27|0
1728655880000|2024-10-11 14:11:20|1028.47|1026.07|1028.06|1025.66|1028.67|1026.27|1028.06|1025.66|0
1728655890000|2024-10-11 14:11:30|1027.64|1025.24|1027.85|1025.45|1028.06|1025.66|1027.64|1025.24|0
1728655900000|2024-10-11 14:11:40|1028.06|1025.66|1027.44|1025.04|1028.06|1025.66|1027.44|1025.04|0
1728655910000|2024-10-11 14:11:50|1027.64|1025.24|1027.64|1025.24|1028.06|1025.66|1027.64|1025.24|0
1728655920000|2024-10-11 14:12:00|1027.85|1025.45|1028.82|1026.42|1028.82|1026.42|1027.85|1025.45|0
1728655930000|2024-10-11 14:12:10|1028.41|1026.01|1029.18|1026.78|1029.18|1026.78|1028.41|1026.01|0
1728655940000|2024-10-11 14:12:20|1029.39|1026.99|1029.18|1026.78|1029.8|1027.4|1029.18|1026.78|0
1728655950000|2024-10-11 14:12:30|1028.98|1026.58|1029.18|1026.78|1029.18|1026.78|1028.98|1026.58|0
1728655960000|2024-10-11 14:12:40|1028.77|1026.37|1028.77|1026.37|1028.77|1026.37|1028.77|1026.37|0
1728655970000|2024-10-11 14:12:50|1028.98|1026.58|1029.18|1026.78|1029.18|1026.78|1028.98|1026.58|0
1728655980000|2024-10-11 14:13:00|1028.98|1026.58|1029.18|1026.78|1029.39|1026.99|1028.98|1026.58|0
1728655990000|2024-10-11 14:13:10|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.18|1026.78|0
1728656000000|2024-10-11 14:13:20|1029.39|1026.99|1029.59|1027.19|1029.59|1027.19|1029.39|1026.99|0
1728656010000|2024-10-11 14:13:30|1029.39|1026.99|1029.18|1026.78|1029.39|1026.99|1029.18|1026.78|0
1728656020000|2024-10-11 14:13:40|1029.39|1026.99|1028.77|1026.37|1029.39|1026.99|1028.77|1026.37|0
1728656030000|2024-10-11 14:13:50|1029.18|1026.78|1028.77|1026.37|1029.18|1026.78|1028.77|1026.37|0
1728656040000|2024-10-11 14:14:00|1028.98|1026.58|1028.77|1026.37|1028.98|1026.58|1028.77|1026.37|0
1728656050000|2024-10-11 14:14:10|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|1028.15|1025.75|0
1728656060000|2024-10-11 14:14:20|1028.98|1026.58|1029.18|1026.78|1029.39|1026.99|1028.98|1026.58|0
1728656070000|2024-10-11 14:14:30|1029.39|1026.99|1029.59|1027.19|1029.8|1027.4|1029.39|1026.99|0
1728656080000|2024-10-11 14:14:40|1029.39|1026.99|1029.39|1026.99|1029.39|1026.99|1029.39|1026.99|0
1728656090000|2024-10-11 14:14:50|1029.59|1027.19|1030.42|1028.02|1030.42|1028.02|1029.59|1027.19|0
1728656100000|2024-10-11 14:15:00|1030.83|1028.43|1030.42|1028.02|1030.83|1028.43|1030.42|1028.02|0
1728656110000|2024-10-11 14:15:10|1030.21|1027.81|1030.42|1028.02|1030.42|1028.02|1030.21|1027.81|0
1728656120000|2024-10-11 14:15:20|1030.62|1028.22|1031.24|1028.84|1031.24|1028.84|1030.62|1028.22|0
1728656130000|2024-10-11 14:15:30|1032.07|1029.67|1031.65|1029.25|1032.07|1029.67|1031.65|1029.25|0
1728656140000|2024-10-11 14:15:40|1031.86|1029.46|1032.48|1030.08|1032.68|1030.28|1031.86|1029.46|0
1728656150000|2024-10-11 14:15:50|1032.68|1030.28|1032.89|1030.49|1032.89|1030.49|1032.68|1030.28|0
1728656160000|2024-10-11 14:16:00|1033.1|1030.7|1033.1|1030.7|1033.72|1031.32|1033.1|1030.7|0
1728656170000|2024-10-11 14:16:10|1032.89|1030.49|1032.89|1030.49|1033.1|1030.7|1032.68|1030.28|0
1728656180000|2024-10-11 14:16:20|1033.3|1030.9|1032.89|1030.49|1033.51|1031.11|1032.89|1030.49|0
1728656190000|2024-10-11 14:16:30|1033.1|1030.7|1032.68|1030.28|1033.1|1030.7|1032.68|1030.28|0
1728656200000|2024-10-11 14:16:40|1032.89|1030.49|1033.3|1030.9|1033.3|1030.9|1032.68|1030.28|0
1728656210000|2024-10-11 14:16:50|1033.1|1030.7|1032.27|1029.87|1033.1|1030.7|1032.27|1029.87|0
1728656220000|2024-10-11 14:17:00|1032.68|1030.28|1032.48|1030.08|1032.68|1030.28|1032.48|1030.08|0
1728656230000|2024-10-11 14:17:10|1032.68|1030.28|1032.27|1029.87|1032.68|1030.28|1032.27|1029.87|0
1728656240000|2024-10-11 14:17:20|1032.89|1030.49|1032.27|1029.87|1032.89|1030.49|1032.27|1029.87|0
1728656250000|2024-10-11 14:17:30|1032.48|1030.08|1032.68|1030.28|1032.68|1030.28|1032.48|1030.08|0
1728656260000|2024-10-11 14:17:40|1032.89|1030.49|1033.1|1030.7|1033.3|1030.9|1032.89|1030.49|0
1728656270000|2024-10-11 14:17:50|1032.89|1030.49|1033.3|1030.9|1033.3|1030.9|1032.89|1030.49|0
1728656280000|2024-10-11 14:18:00|1033.92|1031.52|1033.92|1031.52|1034.13|1031.73|1033.92|1031.52|0
1728656290000|2024-10-11 14:18:10|1033.71|1031.31|1034.13|1031.73|1034.13|1031.73|1033.71|1031.31|0
1728656300000|2024-10-11 14:18:20|1033.92|1031.52|1033.92|1031.52|1033.92|1031.52|1033.92|1031.52|0
1728656310000|2024-10-11 14:18:30|1033.71|1031.31|1033.3|1030.9|1034.33|1031.93|1033.3|1030.9|0
1728656320000|2024-10-11 14:18:40|1033.51|1031.11|1033.51|1031.11|1033.51|1031.11|1033.51|1031.11|0
1728656330000|2024-10-11 14:18:50|1033.71|1031.31|1033.3|1030.9|1033.71|1031.31|1033.3|1030.9|0
1728656340000|2024-10-11 14:19:00|1033.51|1031.11|1033.51|1031.11|1033.51|1031.11|1033.51|1031.11|0
1728656350000|2024-10-11 14:19:10|1033.71|1031.31|1033.71|1031.31|1033.71|1031.31|1033.51|1031.11|0
1728656360000|2024-10-11 14:19:20|1033.51|1031.11|1033.51|1031.11|1033.71|1031.31|1033.51|1031.11|0
1728656370000|2024-10-11 14:19:30|1033.71|1031.31|1033.92|1031.52|1033.92|1031.52|1033.51|1031.11|0
1728656380000|2024-10-11 14:19:40|1033.3|1030.9|1033.92|1031.52|1033.92|1031.52|1033.3|1030.9|0
1728656390000|2024-10-11 14:19:50|1034.33|1031.93|1033.92|1031.52|1034.33|1031.93|1033.92|1031.52|0
1728656400000|2024-10-11 14:20:00|1034.33|1031.93|1034.54|1032.14|1034.54|1032.14|1034.13|1031.73|0
1728656410000|2024-10-11 14:20:10|1033.71|1031.31|1033.92|1031.52|1034.13|1031.73|1033.71|1031.31|0
1728656420000|2024-10-11 14:20:20|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|1033.92|1031.52|0
1728656430000|2024-10-11 14:20:30|1034.33|1031.93|1033.71|1031.31|1034.33|1031.93|1033.71|1031.31|0
1728656440000|2024-10-11 14:20:40|1033.1|1030.7|1032.68|1030.28|1033.1|1030.7|1032.68|1030.28|0
1728656450000|2024-10-11 14:20:50|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|1031.86|1029.46|0
1728656460000|2024-10-11 14:21:00|1032.48|1030.08|1031.65|1029.25|1032.48|1030.08|1031.65|1029.25|0
1728656470000|2024-10-11 14:21:10|1031.45|1029.05|1031.65|1029.25|1031.86|1029.46|1031.45|1029.05|0
1728656480000|2024-10-11 14:21:20|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.24|1028.84|0
1728656490000|2024-10-11 14:21:30|1031.65|1029.25|1031.24|1028.84|1031.65|1029.25|1031.24|1028.84|0
1728656500000|2024-10-11 14:21:40|1031.03|1028.63|1030.83|1028.43|1031.03|1028.63|1030.83|1028.43|0
1728656510000|2024-10-11 14:21:50|1031.24|1028.84|1031.86|1029.46|1031.86|1029.46|1031.24|1028.84|0
1728656520000|2024-10-11 14:22:00|1032.06|1029.66|1032.68|1030.28|1032.68|1030.28|1032.06|1029.66|0
1728656530000|2024-10-11 14:22:10|1032.89|1030.49|1032.27|1029.87|1032.89|1030.49|1032.27|1029.87|0
1728656540000|2024-10-11 14:22:20|1032.48|1030.08|1032.06|1029.66|1032.48|1030.08|1032.06|1029.66|0
1728656550000|2024-10-11 14:22:30|1031.86|1029.46|1032.72|1030.32|1032.72|1030.32|1031.86|1029.46|0
1728656560000|2024-10-11 14:22:40|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|1032.51|1030.11|0
1728656570000|2024-10-11 14:22:50|1032.08|1029.68|1031.98|1029.58|1032.08|1029.68|1031.98|1029.58|0
1728656580000|2024-10-11 14:23:00|1033.43|1031.03|1033.5|1031.1|1033.63|1031.23|1033.3|1030.9|0
1728656590000|2024-10-11 14:23:10|1033.09|1030.69|1033.09|1030.69|1033.3|1030.9|1033.09|1030.69|0
1728656600000|2024-10-11 14:23:20|1033.3|1030.9|1033.09|1030.69|1033.3|1030.9|1033.09|1030.69|0
1728656610000|2024-10-11 14:23:30|1033.3|1030.9|1033.09|1030.69|1033.3|1030.9|1032.88|1030.48|0
1728656620000|2024-10-11 14:23:40|1032.88|1030.48|1032.88|1030.48|1032.88|1030.48|1032.68|1030.28|0
1728656630000|2024-10-11 14:23:50|1032.47|1030.07|1032.47|1030.07|1032.68|1030.28|1032.47|1030.07|0
1728656640000|2024-10-11 14:24:00|1032.68|1030.28|1033.3|1030.9|1033.3|1030.9|1032.68|1030.28|0
1728656650000|2024-10-11 14:24:10|1033.09|1030.69|1033.3|1030.9|1033.3|1030.9|1033.09|1030.69|0
1728656660000|2024-10-11 14:24:20|1033.5|1031.1|1033.09|1030.69|1033.5|1031.1|1033.09|1030.69|0
1728656670000|2024-10-11 14:24:30|1032.88|1030.48|1032.88|1030.48|1032.88|1030.48|1032.88|1030.48|0
1728656680000|2024-10-11 14:24:40|1032.47|1030.07|1032.68|1030.28|1032.68|1030.28|1032.47|1030.07|0
1728656690000|2024-10-11 14:24:50|1032.88|1030.48|1032.68|1030.28|1032.88|1030.48|1032.68|1030.28|0
1728656700000|2024-10-11 14:25:00|1033.09|1030.69|1032.06|1029.66|1033.09|1030.69|1032.06|1029.66|0
1728656710000|2024-10-11 14:25:10|1032.47|1030.07|1032.88|1030.48|1032.88|1030.48|1032.47|1030.07|0
1728656720000|2024-10-11 14:25:20|1033.09|1030.69|1033.09|1030.69|1033.29|1030.89|1033.09|1030.69|0
1728656730000|2024-10-11 14:25:30|1032.88|1030.48|1032.68|1030.28|1032.88|1030.48|1032.68|1030.28|0
1728656740000|2024-10-11 14:25:40|1032.88|1030.48|1035.36|1032.96|1035.36|1032.96|1032.88|1030.48|0
1728656750000|2024-10-11 14:25:50|1035.15|1032.75|1034.53|1032.13|1035.15|1032.75|1034.53|1032.13|0
1728656760000|2024-10-11 14:26:00|1035.36|1032.96|1035.56|1033.16|1035.56|1033.16|1035.15|1032.75|0
1728656770000|2024-10-11 14:26:10|1036.39|1033.99|1035.77|1033.37|1036.39|1033.99|1035.77|1033.37|0
1728656780000|2024-10-11 14:26:20|1035.56|1033.16|1035.36|1032.96|1035.56|1033.16|1035.36|1032.96|0
1728656790000|2024-10-11 14:26:30|1035.56|1033.16|1035.98|1033.58|1035.98|1033.58|1035.56|1033.16|0
1728656800000|2024-10-11 14:26:40|1036.18|1033.78|1035.98|1033.58|1036.18|1033.78|1035.98|1033.58|0
1728656810000|2024-10-11 14:26:50|1036.18|1033.78|1036.39|1033.99|1036.39|1033.99|1035.98|1033.58|0
1728656820000|2024-10-11 14:27:00|1036.6|1034.2|1037.01|1034.61|1037.01|1034.61|1036.6|1034.2|0
1728656830000|2024-10-11 14:27:10|1037.42|1035.02|1038.31|1035.91|1038.31|1035.91|1037.42|1035.02|0
1728656840000|2024-10-11 14:27:20|1038.72|1036.32|1037.07|1034.67|1038.72|1036.32|1037.07|1034.67|0
1728656850000|2024-10-11 14:27:30|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.07|1034.67|0
1728656860000|2024-10-11 14:27:40|1037.07|1034.67|1036.24|1033.84|1037.28|1034.88|1036.24|1033.84|0
1728656870000|2024-10-11 14:27:50|1036.66|1034.26|1037.28|1034.88|1037.28|1034.88|1036.66|1034.26|0
1728656880000|2024-10-11 14:28:00|1037.69|1035.29|1037.87|1035.47|1037.87|1035.47|1037.46|1035.06|0
1728656890000|2024-10-11 14:28:10|1037.66|1035.26|1037.66|1035.26|1037.87|1035.47|1037.46|1035.06|0
1728656900000|2024-10-11 14:28:20|1037.87|1035.47|1038.08|1035.68|1038.08|1035.68|1037.66|1035.26|0
1728656910000|2024-10-11 14:28:30|1037.66|1035.26|1038.28|1035.88|1038.28|1035.88|1037.66|1035.26|0
1728656920000|2024-10-11 14:28:40|1037.87|1035.47|1037.87|1035.47|1038.08|1035.68|1037.87|1035.47|0
1728656930000|2024-10-11 14:28:50|1037.66|1035.26|1038.08|1035.68|1038.08|1035.68|1037.66|1035.26|0
1728656940000|2024-10-11 14:29:00|1038.28|1035.88|1037.87|1035.47|1038.28|1035.88|1037.87|1035.47|0
1728656950000|2024-10-11 14:29:10|1038.49|1036.09|1037.87|1035.47|1038.49|1036.09|1037.87|1035.47|0
1728656960000|2024-10-11 14:29:20|1037.66|1035.26|1037.87|1035.47|1037.87|1035.47|1037.66|1035.26|0
1728656970000|2024-10-11 14:29:30|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|0
1728656980000|2024-10-11 14:29:40|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|0
1728656990000|2024-10-11 14:29:50|1036.84|1034.44|1036.22|1033.82|1036.84|1034.44|1036.01|1033.61|0
1728657000000|2024-10-11 14:30:00|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1728657010000|2024-10-11 14:30:10|1035.9|1033.5|1037.04|1034.64|1037.04|1034.64|1035.9|1033.5|0
1728657020000|2024-10-11 14:30:20|1036.84|1034.44|1037.04|1034.64|1037.04|1034.64|1036.63|1034.23|0
1728657030000|2024-10-11 14:30:30|1036.84|1034.44|1037.25|1034.85|1037.25|1034.85|1036.84|1034.44|0
1728657040000|2024-10-11 14:30:40|1037.04|1034.64|1036.84|1034.44|1037.25|1034.85|1036.84|1034.44|0
1728657050000|2024-10-11 14:30:50|1037.04|1034.64|1037.25|1034.85|1037.25|1034.85|1037.04|1034.64|0
1728657060000|2024-10-11 14:31:00|1037.46|1035.06|1037.04|1034.64|1037.46|1035.06|1037.04|1034.64|0
1728657070000|2024-10-11 14:31:10|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1728657080000|2024-10-11 14:31:20|1036.42|1034.02|1036.01|1033.61|1036.42|1034.02|1036.01|1033.61|0
1728657090000|2024-10-11 14:31:30|1036.22|1033.82|1035.6|1033.2|1036.22|1033.82|1035.6|1033.2|0
1728657100000|2024-10-11 14:31:40|1034.98|1032.58|1034.98|1032.58|1035.19|1032.79|1034.98|1032.58|0
1728657110000|2024-10-11 14:31:50|1035.19|1032.79|1035.39|1032.99|1035.81|1033.41|1035.19|1032.79|0
1728657120000|2024-10-11 14:32:00|1035.6|1033.2|1035.39|1032.99|1035.81|1033.41|1035.39|1032.99|0
1728657130000|2024-10-11 14:32:10|1034.77|1032.37|1035.6|1033.2|1035.6|1033.2|1034.77|1032.37|0
1728657140000|2024-10-11 14:32:20|1035.81|1033.41|1036.01|1033.61|1036.01|1033.61|1035.81|1033.41|0
1728657150000|2024-10-11 14:32:30|1035.81|1033.41|1035.81|1033.41|1036.22|1033.82|1035.81|1033.41|0
1728657160000|2024-10-11 14:32:40|1036.01|1033.61|1035.81|1033.41|1036.01|1033.61|1035.81|1033.41|0
1728657170000|2024-10-11 14:32:50|1036.22|1033.82|1035.81|1033.41|1036.22|1033.82|1035.81|1033.41|0
1728657180000|2024-10-11 14:33:00|1036.01|1033.61|1036.22|1033.82|1036.22|1033.82|1036.01|1033.61|0
1728657190000|2024-10-11 14:33:10|1035.81|1033.41|1034.57|1032.17|1035.81|1033.41|1034.57|1032.17|0
1728657200000|2024-10-11 14:33:20|1034.36|1031.96|1033.95|1031.55|1034.36|1031.96|1033.95|1031.55|0
1728657210000|2024-10-11 14:33:30|1034.15|1031.75|1033.95|1031.55|1034.36|1031.96|1033.95|1031.55|0
1728657220000|2024-10-11 14:33:40|1034.15|1031.75|1034.77|1032.37|1034.77|1032.37|1034.15|1031.75|0
1728657230000|2024-10-11 14:33:50|1034.36|1031.96|1034.98|1032.58|1034.98|1032.58|1034.36|1031.96|0
1728657240000|2024-10-11 14:34:00|1035.19|1032.79|1035.39|1032.99|1035.39|1032.99|1035.19|1032.79|0
1728657250000|2024-10-11 14:34:10|1035.19|1032.79|1035.6|1033.2|1035.6|1033.2|1035.19|1032.79|0
1728657260000|2024-10-11 14:34:20|1036.01|1033.61|1036.42|1034.02|1036.42|1034.02|1036.01|1033.61|0
1728657270000|2024-10-11 14:34:30|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1728657280000|2024-10-11 14:34:40|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|1036.63|1034.23|0
1728657290000|2024-10-11 14:34:50|1036.63|1034.23|1036.84|1034.44|1036.84|1034.44|1036.63|1034.23|0
1728657300000|2024-10-11 14:35:00|1037.04|1034.64|1036.84|1034.44|1037.04|1034.64|1036.63|1034.23|0
1728657310000|2024-10-11 14:35:10|1036.63|1034.23|1036.84|1034.44|1036.84|1034.44|1036.63|1034.23|0
1728657320000|2024-10-11 14:35:20|1037.04|1034.64|1036.84|1034.44|1037.04|1034.64|1036.84|1034.44|0
1728657330000|2024-10-11 14:35:30|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|0
1728657340000|2024-10-11 14:35:40|1037.25|1034.85|1037.66|1035.26|1037.66|1035.26|1037.25|1034.85|0
1728657350000|2024-10-11 14:35:50|1037.46|1035.06|1037.04|1034.64|1037.46|1035.06|1037.04|1034.64|0
1728657360000|2024-10-11 14:36:00|1037.25|1034.85|1038.07|1035.67|1038.07|1035.67|1037.25|1034.85|0
1728657370000|2024-10-11 14:36:10|1037.46|1035.06|1037.25|1034.85|1037.46|1035.06|1037.25|1034.85|0
1728657380000|2024-10-11 14:36:20|1036.63|1034.23|1037.04|1034.64|1037.04|1034.64|1036.63|1034.23|0
1728657400000|2024-10-11 14:36:40|1036.84|1034.44|1036.84|1034.44|1037.04|1034.64|1036.84|1034.44|0
1728657410000|2024-10-11 14:36:50|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|0
1728657420000|2024-10-11 14:37:00|1037.04|1034.64|1037.25|1034.85|1037.46|1035.06|1037.04|1034.64|0
1728657430000|2024-10-11 14:37:10|1036.84|1034.44|1036.42|1034.02|1036.84|1034.44|1036.22|1033.82|0
1728657440000|2024-10-11 14:37:20|1036.22|1033.82|1036.01|1033.61|1036.22|1033.82|1036.01|1033.61|0
1728657450000|2024-10-11 14:37:30|1036.22|1033.82|1035.8|1033.4|1036.22|1033.82|1035.8|1033.4|0
1728657460000|2024-10-11 14:37:40|1036.01|1033.61|1035.39|1032.99|1036.01|1033.61|1035.39|1032.99|0
1728657470000|2024-10-11 14:37:50|1035.18|1032.78|1034.98|1032.58|1035.18|1032.78|1034.77|1032.37|0
1728657480000|2024-10-11 14:38:00|1035.18|1032.78|1034.98|1032.58|1035.28|1032.88|1034.98|1032.58|0
1728657490000|2024-10-11 14:38:10|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|1034.57|1032.17|0
1728657500000|2024-10-11 14:38:20|1034.98|1032.58|1034.36|1031.96|1035.18|1032.78|1034.36|1031.96|0
1728657510000|2024-10-11 14:38:30|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|0
1728657520000|2024-10-11 14:38:40|1034.36|1031.96|1034.36|1031.96|1034.36|1031.96|1034.36|1031.96|0
1728657530000|2024-10-11 14:38:50|1033.95|1031.55|1034.57|1032.17|1034.57|1032.17|1033.95|1031.55|0
1728657540000|2024-10-11 14:39:00|1034.77|1032.37|1035.28|1032.88|1035.28|1032.88|1034.77|1032.37|0
1728657550000|2024-10-11 14:39:10|1035.6|1033.2|1036.01|1033.61|1036.01|1033.61|1035.39|1032.99|0
1728657560000|2024-10-11 14:39:20|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1728657570000|2024-10-11 14:39:30|1036.42|1034.02|1035.8|1033.4|1036.42|1034.02|1035.8|1033.4|0
1728657580000|2024-10-11 14:39:40|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1728657590000|2024-10-11 14:39:50|1036.22|1033.82|1036.42|1034.02|1036.63|1034.23|1036.22|1033.82|0
1728657600000|2024-10-11 14:40:00|1036.84|1034.44|1037.25|1034.85|1037.25|1034.85|1036.84|1034.44|0
1728657610000|2024-10-11 14:40:10|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1036.84|1034.44|0
1728657620000|2024-10-11 14:40:20|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1728657630000|2024-10-11 14:40:30|1037.04|1034.64|1036.83|1034.43|1037.04|1034.64|1036.83|1034.43|0
1728657640000|2024-10-11 14:40:40|1036.63|1034.23|1036.01|1033.61|1036.83|1034.43|1036.01|1033.61|0
1728657650000|2024-10-11 14:40:50|1036.22|1033.82|1036.42|1034.02|1036.42|1034.02|1036.22|1033.82|0
1728657660000|2024-10-11 14:41:00|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1728657670000|2024-10-11 14:41:10|1036.22|1033.82|1037.04|1034.64|1037.25|1034.85|1036.22|1033.82|0
1728657680000|2024-10-11 14:41:20|1036.83|1034.43|1036.42|1034.02|1036.83|1034.43|1036.42|1034.02|0
1728657690000|2024-10-11 14:41:30|1036.63|1034.23|1036.73|1034.33|1036.83|1034.43|1036.63|1034.23|0
1728657700000|2024-10-11 14:41:40|1036.83|1034.43|1036.42|1034.02|1036.83|1034.43|1036.42|1034.02|0
1728657710000|2024-10-11 14:41:50|1036.31|1033.91|1036.01|1033.61|1036.31|1033.91|1036.01|1033.61|0
1728657720000|2024-10-11 14:42:00|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|0
1728657730000|2024-10-11 14:42:10|1036.63|1034.23|1036.52|1034.12|1036.63|1034.23|1036.42|1034.02|0
1728657740000|2024-10-11 14:42:20|1035.8|1033.4|1035.18|1032.78|1035.8|1033.4|1035.18|1032.78|0
1728657750000|2024-10-11 14:42:30|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1728657760000|2024-10-11 14:42:40|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.18|1032.78|0
1728657770000|2024-10-11 14:42:50|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1728657780000|2024-10-11 14:43:00|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1728657790000|2024-10-11 14:43:10|1034.98|1032.58|1034.56|1032.16|1034.98|1032.58|1034.36|1031.96|0
1728657800000|2024-10-11 14:43:20|1034.36|1031.96|1033.74|1031.34|1034.36|1031.96|1033.74|1031.34|0
1728657810000|2024-10-11 14:43:30|1033.95|1031.55|1033.95|1031.55|1034.15|1031.75|1033.95|1031.55|0
1728657820000|2024-10-11 14:43:40|1033.74|1031.34|1033.95|1031.55|1033.95|1031.55|1033.74|1031.34|0
1728657830000|2024-10-11 14:43:50|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|1033.53|1031.13|0
1728657840000|2024-10-11 14:44:00|1033.95|1031.55|1033.74|1031.34|1033.95|1031.55|1033.74|1031.34|0
1728657850000|2024-10-11 14:44:10|1033.53|1031.13|1032.91|1030.51|1033.53|1031.13|1032.5|1030.1|0
1728657860000|2024-10-11 14:44:20|1033.53|1031.13|1033.33|1030.93|1033.74|1031.34|1033.33|1030.93|0
1728657870000|2024-10-11 14:44:30|1033.53|1031.13|1033.12|1030.72|1033.53|1031.13|1033.12|1030.72|0
1728657880000|2024-10-11 14:44:40|1032.91|1030.51|1033.33|1030.93|1033.33|1030.93|1032.91|1030.51|0
1728657890000|2024-10-11 14:44:50|1032.91|1030.51|1032.71|1030.31|1032.91|1030.51|1032.71|1030.31|0
1728657900000|2024-10-11 14:45:00|1033.12|1030.72|1032.3|1029.9|1033.33|1030.93|1032.3|1029.9|0
1728657910000|2024-10-11 14:45:10|1032.5|1030.1|1032.91|1030.51|1032.91|1030.51|1032.3|1029.9|0
1728657920000|2024-10-11 14:45:20|1033.12|1030.72|1032.71|1030.31|1033.12|1030.72|1032.71|1030.31|0
1728657930000|2024-10-11 14:45:30|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|1032.3|1029.9|0
1728657940000|2024-10-11 14:45:40|1032.3|1029.9|1032.91|1030.51|1032.91|1030.51|1032.3|1029.9|0
1728657950000|2024-10-11 14:45:50|1032.71|1030.31|1031.41|1029.01|1032.71|1030.31|1031.41|1029.01|0
1728657960000|2024-10-11 14:46:00|1031.61|1029.21|1031.61|1029.21|1031.82|1029.42|1031.61|1029.21|0
1728657970000|2024-10-11 14:46:10|1031.82|1029.42|1032.16|1029.76|1032.16|1029.76|1031.82|1029.42|0
1728657980000|2024-10-11 14:46:20|1032.36|1029.96|1032.78|1030.38|1032.78|1030.38|1032.36|1029.96|0
1728657990000|2024-10-11 14:46:30|1032.98|1030.58|1033.6|1031.2|1033.6|1031.2|1032.98|1030.58|0
1728658000000|2024-10-11 14:46:40|1033.19|1030.79|1033.6|1031.2|1033.6|1031.2|1033.19|1030.79|0
1728658010000|2024-10-11 14:46:50|1033.39|1030.99|1033.6|1031.2|1033.6|1031.2|1033.39|1030.99|0
1728658020000|2024-10-11 14:47:00|1033.81|1031.41|1033.81|1031.41|1033.81|1031.41|1033.81|1031.41|0
1728658030000|2024-10-11 14:47:10|1033.19|1030.79|1032.57|1030.17|1033.19|1030.79|1032.57|1030.17|0
1728658040000|2024-10-11 14:47:20|1031.95|1029.55|1031.54|1029.14|1031.95|1029.55|1031.54|1029.14|0
1728658060000|2024-10-11 14:47:40|1031.74|1029.34|1031.54|1029.14|1031.74|1029.34|1031.54|1029.14|0
1728658070000|2024-10-11 14:47:50|1031.33|1028.93|1030.3|1027.9|1031.33|1028.93|1030.09|1027.69|0
1728658080000|2024-10-11 14:48:00|1030.09|1027.69|1030.51|1028.11|1030.51|1028.11|1030.09|1027.69|0
1728658090000|2024-10-11 14:48:10|1029.48|1027.08|1029.48|1027.08|1029.89|1027.49|1029.48|1027.08|0
1728658100000|2024-10-11 14:48:20|1028.65|1026.25|1029.48|1027.08|1029.48|1027.08|1028.65|1026.25|0
1728658110000|2024-10-11 14:48:30|1029.06|1026.66|1028.86|1026.46|1029.06|1026.66|1028.65|1026.25|0
1728658120000|2024-10-11 14:48:40|1028.24|1025.84|1028.24|1025.84|1028.65|1026.25|1028.24|1025.84|0
1728658130000|2024-10-11 14:48:50|1028.45|1026.05|1028.86|1026.46|1028.86|1026.46|1028.45|1026.05|0
1728658140000|2024-10-11 14:49:00|1029.27|1026.87|1029.06|1026.66|1029.68|1027.28|1029.06|1026.66|0
1728658150000|2024-10-11 14:49:10|1028.65|1026.25|1028.65|1026.25|1029.06|1026.66|1028.65|1026.25|0
1728658160000|2024-10-11 14:49:20|1028.45|1026.05|1028.86|1026.46|1028.86|1026.46|1028.45|1026.05|0
1728658170000|2024-10-11 14:49:30|1029.27|1026.87|1030.09|1027.69|1030.09|1027.69|1029.27|1026.87|0
1728658180000|2024-10-11 14:49:40|1030.3|1027.9|1030.51|1028.11|1030.92|1028.52|1030.3|1027.9|0
1728658190000|2024-10-11 14:49:50|1030.92|1028.52|1030.71|1028.31|1030.92|1028.52|1030.71|1028.31|0
1728658200000|2024-10-11 14:50:00|1030.51|1028.11|1030.09|1027.69|1030.71|1028.31|1030.09|1027.69|0
1728658210000|2024-10-11 14:50:10|1030.3|1027.9|1030.3|1027.9|1030.51|1028.11|1030.09|1027.69|0
1728658220000|2024-10-11 14:50:20|1029.89|1027.49|1029.48|1027.08|1029.99|1027.59|1029.48|1027.08|0
1728658230000|2024-10-11 14:50:30|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1728658240000|2024-10-11 14:50:40|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|0
1728658250000|2024-10-11 14:50:50|1029.68|1027.28|1030.09|1027.69|1030.09|1027.69|1029.68|1027.28|0
1728658260000|2024-10-11 14:51:00|1029.89|1027.49|1029.68|1027.28|1029.89|1027.49|1029.48|1027.08|0
1728658270000|2024-10-11 14:51:10|1029.48|1027.08|1028.86|1026.46|1029.48|1027.08|1028.86|1026.46|0
1728658280000|2024-10-11 14:51:20|1028.03|1025.63|1027.83|1025.43|1028.03|1025.63|1027.83|1025.43|0
1728658290000|2024-10-11 14:51:30|1028.03|1025.63|1027.62|1025.22|1028.03|1025.63|1027.62|1025.22|0
1728658300000|2024-10-11 14:51:40|1027.41|1025.01|1027.62|1025.22|1027.83|1025.43|1027.41|1025.01|0
1728658310000|2024-10-11 14:51:50|1027.83|1025.43|1027.83|1025.43|1028.03|1025.63|1027.62|1025.22|0
1728658320000|2024-10-11 14:52:00|1028.03|1025.63|1027|1024.6|1028.03|1025.63|1027|1024.6|0
1728658330000|2024-10-11 14:52:10|1027.62|1025.22|1028.03|1025.63|1028.03|1025.63|1027.41|1025.01|0
1728658340000|2024-10-11 14:52:20|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|0
1728658350000|2024-10-11 14:52:30|1028.03|1025.63|1027.62|1025.22|1028.03|1025.63|1027.62|1025.22|0
1728658360000|2024-10-11 14:52:40|1027.41|1025.01|1027.83|1025.43|1027.83|1025.43|1027.41|1025.01|0
1728658370000|2024-10-11 14:52:50|1028.03|1025.63|1028.24|1025.84|1028.24|1025.84|1028.03|1025.63|0
1728658380000|2024-10-11 14:53:00|1028.03|1025.63|1027.83|1025.43|1028.03|1025.63|1027.83|1025.43|0
1728658390000|2024-10-11 14:53:10|1027.62|1025.22|1027.62|1025.22|1027.62|1025.22|1027.62|1025.22|0
1728658400000|2024-10-11 14:53:20|1027.21|1024.81|1027.83|1025.43|1027.83|1025.43|1027.21|1024.81|0
1728658410000|2024-10-11 14:53:30|1028.03|1025.63|1028.86|1026.46|1028.86|1026.46|1028.03|1025.63|0
1728658420000|2024-10-11 14:53:40|1029.06|1026.66|1029.27|1026.87|1029.27|1026.87|1029.06|1026.66|0
1728658430000|2024-10-11 14:53:50|1029.47|1027.07|1030.09|1027.69|1030.09|1027.69|1029.47|1027.07|0
1728658440000|2024-10-11 14:54:00|1029.89|1027.49|1029.68|1027.28|1029.89|1027.49|1029.68|1027.28|0
1728658450000|2024-10-11 14:54:10|1029.27|1026.87|1028.65|1026.25|1029.27|1026.87|1028.65|1026.25|0
1728658460000|2024-10-11 14:54:20|1028.44|1026.04|1028.03|1025.63|1028.44|1026.04|1027.83|1025.43|0
1728658470000|2024-10-11 14:54:30|1027.92|1025.52|1028.24|1025.84|1028.24|1025.84|1027.92|1025.52|0
1728658480000|2024-10-11 14:54:40|1027.83|1025.43|1028.03|1025.63|1028.03|1025.63|1027.83|1025.43|0
1728658490000|2024-10-11 14:54:50|1028.44|1026.04|1028.65|1026.25|1028.65|1026.25|1028.44|1026.04|0
1728658500000|2024-10-11 14:55:00|1028.2|1025.8|1028.2|1025.8|1028.2|1025.8|1028.2|1025.8|0
1728658510000|2024-10-11 14:55:10|1028|1025.6|1028.41|1026.01|1028.41|1026.01|1028|1025.6|0
1728658520000|2024-10-11 14:55:20|1028.2|1025.8|1028|1025.6|1028.2|1025.8|1028|1025.6|0
1728658530000|2024-10-11 14:55:30|1028.41|1026.01|1028.62|1026.22|1028.82|1026.42|1028.41|1026.01|0
1728658540000|2024-10-11 14:55:40|1028.72|1026.32|1029.44|1027.04|1029.44|1027.04|1028.72|1026.32|0
1728658550000|2024-10-11 14:55:50|1029.85|1027.45|1030.27|1027.87|1030.27|1027.87|1029.85|1027.45|0
1728658560000|2024-10-11 14:56:00|1030.68|1028.28|1030.89|1028.49|1030.89|1028.49|1030.68|1028.28|0
1728658570000|2024-10-11 14:56:10|1031.09|1028.69|1030.89|1028.49|1031.3|1028.9|1030.89|1028.49|0
1728658580000|2024-10-11 14:56:20|1030.68|1028.28|1030.27|1027.87|1030.68|1028.28|1030.27|1027.87|0
1728658590000|2024-10-11 14:56:30|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|0
1728658600000|2024-10-11 14:56:40|1030.27|1027.87|1029.85|1027.45|1030.27|1027.87|1029.85|1027.45|0
1728658610000|2024-10-11 14:56:50|1030.06|1027.66|1030.27|1027.87|1030.68|1028.28|1030.06|1027.66|0
1728658620000|2024-10-11 14:57:00|1030.06|1027.66|1030.47|1028.07|1030.47|1028.07|1030.06|1027.66|0
1728658630000|2024-10-11 14:57:10|1030.06|1027.66|1030.47|1028.07|1030.47|1028.07|1030.06|1027.66|0
1728658640000|2024-10-11 14:57:20|1030.68|1028.28|1030.68|1028.28|1030.68|1028.28|1030.57|1028.17|0
1728658650000|2024-10-11 14:57:30|1030.27|1027.87|1030.68|1028.28|1030.68|1028.28|1030.27|1027.87|0
1728658660000|2024-10-11 14:57:40|1030.88|1028.48|1031.5|1029.1|1031.5|1029.1|1030.88|1028.48|0
1728658670000|2024-10-11 14:57:50|1031.71|1029.31|1032.12|1029.72|1032.12|1029.72|1031.71|1029.31|0
1728658680000|2024-10-11 14:58:00|1031.71|1029.31|1032.33|1029.93|1032.33|1029.93|1031.71|1029.31|0
1728658690000|2024-10-11 14:58:10|1032.54|1030.14|1031.92|1029.52|1032.54|1030.14|1031.92|1029.52|0
1728658700000|2024-10-11 14:58:20|1031.71|1029.31|1031.92|1029.52|1031.92|1029.52|1031.71|1029.31|0
1728658710000|2024-10-11 14:58:30|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|0
1728658720000|2024-10-11 14:58:40|1031.92|1029.52|1031.71|1029.31|1032.33|1029.93|1031.71|1029.31|0
1728658730000|2024-10-11 14:58:50|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1728658740000|2024-10-11 14:59:00|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1728658750000|2024-10-11 14:59:10|1031.5|1029.1|1031.3|1028.9|1031.5|1029.1|1031.3|1028.9|0
1728658760000|2024-10-11 14:59:20|1031.19|1028.79|1031.09|1028.69|1031.3|1028.9|1031.09|1028.69|0
1728658770000|2024-10-11 14:59:30|1030.88|1028.48|1030.09|1027.69|1030.88|1028.48|1030.09|1027.69|0
1728658780000|2024-10-11 14:59:40|1030.3|1027.9|1030.09|1027.69|1030.3|1027.9|1030.09|1027.69|0
1728658790000|2024-10-11 14:59:50|1029.53|1027.13|1029.32|1026.92|1029.53|1027.13|1029.32|1026.92|0
1728658800000|2024-10-11 15:00:00|1029.12|1026.72|1029.12|1026.72|1029.12|1026.72|1028.91|1026.51|0
1728658810000|2024-10-11 15:00:10|1029.32|1026.92|1028.91|1026.51|1029.32|1026.92|1028.91|1026.51|0
1728658820000|2024-10-11 15:00:20|1029.12|1026.72|1029.73|1027.33|1029.73|1027.33|1029.12|1026.72|0
1728658830000|2024-10-11 15:00:30|1029.53|1027.13|1028.91|1026.51|1029.53|1027.13|1028.91|1026.51|0
1728658840000|2024-10-11 15:00:40|1029.32|1026.92|1029.12|1026.72|1029.73|1027.33|1029.12|1026.72|0
1728658850000|2024-10-11 15:00:50|1029.53|1027.13|1029.53|1027.13|1029.73|1027.33|1029.53|1027.13|0
1728658860000|2024-10-11 15:01:00|1029.32|1026.92|1029.32|1026.92|1029.53|1027.13|1029.12|1026.72|0
1728658870000|2024-10-11 15:01:10|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|0
1728658880000|2024-10-11 15:01:20|1028.7|1026.3|1029.12|1026.72|1029.12|1026.72|1028.7|1026.3|0
1728658890000|2024-10-11 15:01:30|1028.91|1026.51|1029.12|1026.72|1029.12|1026.72|1028.91|1026.51|0
1728658900000|2024-10-11 15:01:40|1029.73|1027.33|1029.53|1027.13|1029.73|1027.33|1029.53|1027.13|0
1728658910000|2024-10-11 15:01:50|1029.32|1026.92|1029.53|1027.13|1029.73|1027.33|1029.32|1026.92|0
1728658920000|2024-10-11 15:02:00|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|0
1728658930000|2024-10-11 15:02:10|1029.94|1027.54|1030.35|1027.95|1030.35|1027.95|1029.94|1027.54|0
1728658940000|2024-10-11 15:02:20|1029.94|1027.54|1029.73|1027.33|1029.94|1027.54|1029.73|1027.33|0
1728658950000|2024-10-11 15:02:30|1029.94|1027.54|1030.15|1027.75|1030.15|1027.75|1029.73|1027.33|0
1728658960000|2024-10-11 15:02:40|1029.94|1027.54|1029.94|1027.54|1030.15|1027.75|1029.94|1027.54|0
1728658970000|2024-10-11 15:02:50|1030.15|1027.75|1030.35|1027.95|1030.35|1027.95|1030.15|1027.75|0
1728658980000|2024-10-11 15:03:00|1030.15|1027.75|1030.56|1028.16|1030.56|1028.16|1030.15|1027.75|0
1728658990000|2024-10-11 15:03:10|1030.35|1027.95|1030.15|1027.75|1030.35|1027.95|1030.15|1027.75|0
1728659000000|2024-10-11 15:03:20|1030.56|1028.16|1030.56|1028.16|1030.77|1028.37|1030.56|1028.16|0
1728659010000|2024-10-11 15:03:30|1030.15|1027.75|1030.35|1027.95|1030.35|1027.95|1030.15|1027.75|0
1728659020000|2024-10-11 15:03:40|1029.94|1027.54|1029.32|1026.92|1029.94|1027.54|1029.32|1026.92|0
1728659030000|2024-10-11 15:03:50|1029.53|1027.13|1029.53|1027.13|1029.73|1027.33|1029.53|1027.13|0
1728659040000|2024-10-11 15:04:00|1029.73|1027.33|1030.35|1027.95|1030.35|1027.95|1029.73|1027.33|0
1728659050000|2024-10-11 15:04:10|1030.56|1028.16|1030.77|1028.37|1030.77|1028.37|1030.56|1028.16|0
1728659060000|2024-10-11 15:04:20|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1728659070000|2024-10-11 15:04:30|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|0
1728659080000|2024-10-11 15:04:40|1030.56|1028.16|1030.77|1028.37|1030.77|1028.37|1030.56|1028.16|0
1728659090000|2024-10-11 15:04:50|1031.18|1028.78|1030.77|1028.37|1031.38|1028.98|1030.77|1028.37|0
1728659100000|2024-10-11 15:05:00|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.77|1028.37|0
1728659110000|2024-10-11 15:05:10|1030.77|1028.37|1030.76|1028.36|1030.77|1028.37|1030.76|1028.36|0
1728659120000|2024-10-11 15:05:20|1030.97|1028.57|1030.35|1027.95|1030.97|1028.57|1030.35|1027.95|0
1728659130000|2024-10-11 15:05:30|1030.15|1027.75|1030.35|1027.95|1030.35|1027.95|1030.15|1027.75|0
1728659140000|2024-10-11 15:05:40|1030.56|1028.16|1030.97|1028.57|1031.18|1028.78|1030.56|1028.16|0
1728659150000|2024-10-11 15:05:50|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1030.97|1028.57|0
1728659160000|2024-10-11 15:06:00|1030.97|1028.57|1031.18|1028.78|1031.38|1028.98|1030.97|1028.57|0
1728659170000|2024-10-11 15:06:10|1031.38|1028.98|1031.38|1028.98|1031.59|1029.19|1031.38|1028.98|0
1728659180000|2024-10-11 15:06:20|1031.18|1028.78|1031.59|1029.19|1031.8|1029.4|1031.18|1028.78|0
1728659190000|2024-10-11 15:06:30|1031.38|1028.98|1031.59|1029.19|1032|1029.6|1031.38|1028.98|0
1728659200000|2024-10-11 15:06:40|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1728659210000|2024-10-11 15:06:50|1031.59|1029.19|1031.38|1028.98|1031.59|1029.19|1031.38|1028.98|0
1728659220000|2024-10-11 15:07:00|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1728659230000|2024-10-11 15:07:10|1031.8|1029.4|1031.59|1029.19|1031.8|1029.4|1031.59|1029.19|0
1728659240000|2024-10-11 15:07:20|1031.8|1029.4|1032|1029.6|1032|1029.6|1031.59|1029.19|0
1728659250000|2024-10-11 15:07:30|1032.21|1029.81|1031.59|1029.19|1032.21|1029.81|1031.59|1029.19|0
1728659260000|2024-10-11 15:07:40|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.18|1028.78|0
1728659270000|2024-10-11 15:07:50|1031.59|1029.19|1032|1029.6|1032|1029.6|1031.59|1029.19|0
1728659280000|2024-10-11 15:08:00|1032.21|1029.81|1032.42|1030.02|1032.42|1030.02|1032.21|1029.81|0
1728659290000|2024-10-11 15:08:10|1032.21|1029.81|1033.03|1030.63|1033.03|1030.63|1032.21|1029.81|0
1728659300000|2024-10-11 15:08:20|1033.45|1031.05|1033.86|1031.46|1033.86|1031.46|1033.45|1031.05|0
1728659310000|2024-10-11 15:08:30|1034.27|1031.87|1034.69|1032.29|1035.1|1032.7|1034.27|1031.87|0
1728659320000|2024-10-11 15:08:40|1034.48|1032.08|1034.89|1032.49|1034.89|1032.49|1034.48|1032.08|0
1728659330000|2024-10-11 15:08:50|1034.27|1031.87|1034.07|1031.67|1034.27|1031.87|1033.86|1031.46|0
1728659340000|2024-10-11 15:09:00|1034.58|1032.18|1034.27|1031.87|1034.89|1032.49|1034.27|1031.87|0
1728659350000|2024-10-11 15:09:10|1034.07|1031.67|1033.45|1031.05|1034.07|1031.67|1033.45|1031.05|0
1728659360000|2024-10-11 15:09:20|1033.86|1031.46|1034.27|1031.87|1034.27|1031.87|1033.86|1031.46|0
1728659370000|2024-10-11 15:09:30|1034.07|1031.67|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1728659380000|2024-10-11 15:09:40|1033.65|1031.25|1033.45|1031.05|1033.65|1031.25|1033.45|1031.05|0
1728659390000|2024-10-11 15:09:50|1033.03|1030.63|1032.41|1030.01|1033.03|1030.63|1032.41|1030.01|0
1728659400000|2024-10-11 15:10:00|1033.03|1030.63|1032.83|1030.43|1033.03|1030.63|1032.62|1030.22|0
1728659410000|2024-10-11 15:10:10|1033.03|1030.63|1033.24|1030.84|1033.24|1030.84|1033.03|1030.63|0
1728659420000|2024-10-11 15:10:20|1033.45|1031.05|1033.65|1031.25|1033.65|1031.25|1033.45|1031.05|0
1728659430000|2024-10-11 15:10:30|1033.86|1031.46|1033.65|1031.25|1033.86|1031.46|1033.65|1031.25|0
1728659440000|2024-10-11 15:10:40|1033.45|1031.05|1032.83|1030.43|1033.45|1031.05|1032.62|1030.22|0
1728659450000|2024-10-11 15:10:50|1033.03|1030.63|1033.24|1030.84|1033.24|1030.84|1033.03|1030.63|0
1728659460000|2024-10-11 15:11:00|1033.45|1031.05|1032.83|1030.43|1033.45|1031.05|1032.83|1030.43|0
1728659470000|2024-10-11 15:11:10|1033.03|1030.63|1033.03|1030.63|1033.45|1031.05|1033.03|1030.63|0
1728659480000|2024-10-11 15:11:20|1033.45|1031.05|1033.24|1030.84|1033.45|1031.05|1033.24|1030.84|0
1728659490000|2024-10-11 15:11:30|1033.45|1031.05|1033.03|1030.63|1033.45|1031.05|1033.03|1030.63|0
1728659500000|2024-10-11 15:11:40|1032.83|1030.43|1033.24|1030.84|1033.24|1030.84|1032.83|1030.43|0
1728659520000|2024-10-11 15:12:00|1033.03|1030.63|1032.41|1030.01|1033.03|1030.63|1032.41|1030.01|0
1728659530000|2024-10-11 15:12:10|1032.62|1030.22|1032.41|1030.01|1032.62|1030.22|1032.41|1030.01|0
1728659540000|2024-10-11 15:12:20|1032.62|1030.22|1032.83|1030.43|1032.83|1030.43|1032.41|1030.01|0
1728659550000|2024-10-11 15:12:30|1033.24|1030.84|1033.45|1031.05|1033.45|1031.05|1033.03|1030.63|0
1728659560000|2024-10-11 15:12:40|1033.55|1031.15|1033.86|1031.46|1033.86|1031.46|1033.45|1031.05|0
1728659570000|2024-10-11 15:12:50|1034.07|1031.67|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1728659580000|2024-10-11 15:13:00|1034.07|1031.67|1033.45|1031.05|1034.07|1031.67|1033.45|1031.05|0
1728659590000|2024-10-11 15:13:10|1032.62|1030.22|1033.03|1030.63|1033.03|1030.63|1032.62|1030.22|0
1728659600000|2024-10-11 15:13:20|1032.83|1030.43|1032.83|1030.43|1032.83|1030.43|1032.83|1030.43|0
1728659620000|2024-10-11 15:13:40|1033.03|1030.63|1033.24|1030.84|1033.24|1030.84|1033.03|1030.63|0
1728659630000|2024-10-11 15:13:50|1033.03|1030.63|1033.24|1030.84|1033.45|1031.05|1033.03|1030.63|0
1728659640000|2024-10-11 15:14:00|1032.83|1030.43|1032.83|1030.43|1032.83|1030.43|1032.83|1030.43|0
1728659650000|2024-10-11 15:14:10|1033.45|1031.05|1033.24|1030.84|1033.65|1031.25|1033.24|1030.84|0
1728659660000|2024-10-11 15:14:20|1033.45|1031.05|1033.24|1030.84|1033.45|1031.05|1033.03|1030.63|0
1728659670000|2024-10-11 15:14:30|1033.45|1031.05|1033.24|1030.84|1033.45|1031.05|1033.24|1030.84|0
1728659680000|2024-10-11 15:14:40|1033.03|1030.63|1032.41|1030.01|1033.03|1030.63|1032.41|1030.01|0
1728659690000|2024-10-11 15:14:50|1032.62|1030.22|1032.83|1030.43|1032.83|1030.43|1032.62|1030.22|0
1728659700000|2024-10-11 15:15:00|1032.62|1030.22|1032.72|1030.32|1033.03|1030.63|1032.62|1030.22|0
1728659710000|2024-10-11 15:15:10|1032.83|1030.43|1033.24|1030.84|1033.45|1031.05|1032.83|1030.43|0
1728659720000|2024-10-11 15:15:20|1033.03|1030.63|1033.24|1030.84|1033.24|1030.84|1033.03|1030.63|0
1728659730000|2024-10-11 15:15:30|1033.03|1030.63|1033.24|1030.84|1033.24|1030.84|1033.03|1030.63|0
1728659740000|2024-10-11 15:15:40|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|0
1728659750000|2024-10-11 15:15:50|1033.65|1031.25|1033.45|1031.05|1033.65|1031.25|1033.45|1031.05|0
1728659760000|2024-10-11 15:16:00|1033.03|1030.63|1033.03|1030.63|1033.03|1030.63|1032.83|1030.43|0
1728659770000|2024-10-11 15:16:10|1032.41|1030.01|1032.62|1030.22|1032.62|1030.22|1032.41|1030.01|0
1728659780000|2024-10-11 15:16:20|1032.51|1030.11|1032.21|1029.81|1032.83|1030.43|1032.21|1029.81|0
1728659790000|2024-10-11 15:16:30|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|1032.41|1030.01|0
1728659800000|2024-10-11 15:16:40|1032.21|1029.81|1032.41|1030.01|1032.41|1030.01|1032.21|1029.81|0
1728659810000|2024-10-11 15:16:50|1032.62|1030.22|1033.03|1030.63|1033.03|1030.63|1032.62|1030.22|0
1728659820000|2024-10-11 15:17:00|1033.24|1030.84|1032.83|1030.43|1033.24|1030.84|1032.83|1030.43|0
1728659830000|2024-10-11 15:17:10|1032.41|1030.01|1032.21|1029.81|1032.41|1030.01|1032.21|1029.81|0
1728659840000|2024-10-11 15:17:20|1032.41|1030.01|1032.83|1030.43|1032.83|1030.43|1032.41|1030.01|0
1728659850000|2024-10-11 15:17:30|1033.03|1030.63|1033.24|1030.84|1033.24|1030.84|1033.03|1030.63|0
1728659860000|2024-10-11 15:17:40|1033.03|1030.63|1033.03|1030.63|1033.03|1030.63|1033.03|1030.63|0
1728659870000|2024-10-11 15:17:50|1032.83|1030.43|1032.83|1030.43|1033.03|1030.63|1032.83|1030.43|0
1728659880000|2024-10-11 15:18:00|1033.03|1030.63|1032.21|1029.81|1033.03|1030.63|1032.21|1029.81|0
1728659890000|2024-10-11 15:18:10|1032|1029.6|1031.38|1028.98|1032|1029.6|1031.38|1028.98|0
1728659900000|2024-10-11 15:18:20|1031.17|1028.77|1030.97|1028.57|1031.17|1028.77|1030.97|1028.57|0
1728659910000|2024-10-11 15:18:30|1030.76|1028.36|1030.97|1028.57|1030.97|1028.57|1030.76|1028.36|0
1728659920000|2024-10-11 15:18:40|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.17|1028.77|0
1728659930000|2024-10-11 15:18:50|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1728659940000|2024-10-11 15:19:00|1030.97|1028.57|1030.76|1028.36|1030.97|1028.57|1030.56|1028.16|0
1728659950000|2024-10-11 15:19:10|1030.35|1027.95|1029.94|1027.54|1030.35|1027.95|1029.94|1027.54|0
1728659960000|2024-10-11 15:19:20|1030.14|1027.74|1030.35|1027.95|1030.45|1028.05|1030.14|1027.74|0
1728659970000|2024-10-11 15:19:30|1030.55|1028.15|1030.35|1027.95|1030.76|1028.36|1030.35|1027.95|0
1728659980000|2024-10-11 15:19:40|1030.14|1027.74|1029.52|1027.12|1030.14|1027.74|1029.52|1027.12|0
1728659990000|2024-10-11 15:19:50|1029.73|1027.33|1029.32|1026.92|1029.94|1027.54|1029.32|1026.92|0
1728660000000|2024-10-11 15:20:00|1029.52|1027.12|1029.73|1027.33|1029.73|1027.33|1028.7|1026.3|0
1728660010000|2024-10-11 15:20:10|1029.52|1027.12|1029.52|1027.12|1029.52|1027.12|1029.11|1026.71|0
1728660020000|2024-10-11 15:20:20|1029.94|1027.54|1030.55|1028.15|1030.55|1028.15|1029.94|1027.54|0
1728660030000|2024-10-11 15:20:30|1030.35|1027.95|1030.55|1028.15|1030.55|1028.15|1030.35|1027.95|0
1728660040000|2024-10-11 15:20:40|1030.35|1027.95|1030.97|1028.57|1030.97|1028.57|1030.35|1027.95|0
1728660050000|2024-10-11 15:20:50|1030.76|1028.36|1030.55|1028.15|1030.76|1028.36|1030.55|1028.15|0
1728660060000|2024-10-11 15:21:00|1030.76|1028.36|1030.97|1028.57|1031.38|1028.98|1030.76|1028.36|0
1728660070000|2024-10-11 15:21:10|1030.76|1028.36|1029.94|1027.54|1030.76|1028.36|1029.94|1027.54|0
1728660080000|2024-10-11 15:21:20|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|1029.52|1027.12|0
1728660090000|2024-10-11 15:21:30|1029.94|1027.54|1030.55|1028.15|1030.55|1028.15|1029.94|1027.54|0
1728660100000|2024-10-11 15:21:40|1030.35|1027.95|1030.14|1027.74|1030.35|1027.95|1030.14|1027.74|0
1728660110000|2024-10-11 15:21:50|1030.35|1027.95|1030.55|1028.15|1030.55|1028.15|1030.14|1027.74|0
1728660120000|2024-10-11 15:22:00|1030.76|1028.36|1030.55|1028.15|1030.76|1028.36|1030.55|1028.15|0
1728660130000|2024-10-11 15:22:10|1030.35|1027.95|1029.73|1027.33|1030.35|1027.95|1029.73|1027.33|0
1728660140000|2024-10-11 15:22:20|1029.52|1027.12|1029.52|1027.12|1029.52|1027.12|1029.52|1027.12|0
1728660150000|2024-10-11 15:22:30|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|0
1728660160000|2024-10-11 15:22:40|1029.52|1027.12|1029.73|1027.33|1029.73|1027.33|1029.52|1027.12|0
1728660170000|2024-10-11 15:22:50|1029.94|1027.54|1030.35|1027.95|1030.35|1027.95|1029.94|1027.54|0
1728660180000|2024-10-11 15:23:00|1030.55|1028.15|1030.35|1027.95|1030.55|1028.15|1030.35|1027.95|0
1728660190000|2024-10-11 15:23:10|1030.14|1027.74|1030.35|1027.95|1030.35|1027.95|1030.14|1027.74|0
1728660200000|2024-10-11 15:23:20|1029.94|1027.54|1029.52|1027.12|1029.94|1027.54|1029.52|1027.12|0
1728660210000|2024-10-11 15:23:30|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|0
1728660220000|2024-10-11 15:23:40|1029.93|1027.53|1030.14|1027.74|1030.14|1027.74|1029.93|1027.53|0
1728660230000|2024-10-11 15:23:50|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1728660240000|2024-10-11 15:24:00|1030.55|1028.15|1030.14|1027.74|1030.55|1028.15|1030.14|1027.74|0
1728660250000|2024-10-11 15:24:10|1029.73|1027.33|1029.52|1027.12|1029.73|1027.33|1029.52|1027.12|0
1728660260000|2024-10-11 15:24:20|1029.32|1026.92|1029.11|1026.71|1029.32|1026.92|1029.11|1026.71|0
1728660270000|2024-10-11 15:24:30|1029.73|1027.33|1029.32|1026.92|1029.73|1027.33|1029.32|1026.92|0
1728660280000|2024-10-11 15:24:40|1029.52|1027.12|1029.52|1027.12|1029.73|1027.33|1029.52|1027.12|0
1728660290000|2024-10-11 15:24:50|1029.32|1026.92|1029.32|1026.92|1029.32|1026.92|1029.32|1026.92|0
1728660300000|2024-10-11 15:25:00|1029.52|1027.12|1029.52|1027.12|1029.73|1027.33|1029.52|1027.12|0
1728660310000|2024-10-11 15:25:10|1029.32|1026.92|1029.21|1026.81|1029.32|1026.92|1029.21|1026.81|0
1728660320000|2024-10-11 15:25:20|1029.32|1026.92|1029.52|1027.12|1029.52|1027.12|1029.32|1026.92|0
1728660330000|2024-10-11 15:25:30|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|0
1728660340000|2024-10-11 15:25:40|1029.93|1027.53|1030.35|1027.95|1030.35|1027.95|1029.93|1027.53|0
1728660350000|2024-10-11 15:25:50|1030.55|1028.15|1030.35|1027.95|1030.55|1028.15|1030.14|1027.74|0
1728660360000|2024-10-11 15:26:00|1030.55|1028.15|1030.35|1027.95|1030.55|1028.15|1030.14|1027.74|0
1728660370000|2024-10-11 15:26:10|1029.93|1027.53|1029.73|1027.33|1029.93|1027.53|1029.73|1027.33|0
1728660380000|2024-10-11 15:26:20|1029.93|1027.53|1029.93|1027.53|1030.14|1027.74|1029.93|1027.53|0
1728660390000|2024-10-11 15:26:30|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|1029.52|1027.12|0
1728660400000|2024-10-11 15:26:40|1029.52|1027.12|1029.52|1027.12|1029.73|1027.33|1029.52|1027.12|0
1728660410000|2024-10-11 15:26:50|1029.73|1027.33|1029.73|1027.33|1029.93|1027.53|1029.73|1027.33|0
1728660420000|2024-10-11 15:27:00|1029.52|1027.12|1029.52|1027.12|1029.73|1027.33|1029.52|1027.12|0
1728660430000|2024-10-11 15:27:10|1029.32|1026.92|1029.73|1027.33|1029.73|1027.33|1029.32|1026.92|0
1728660440000|2024-10-11 15:27:20|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|0
1728660450000|2024-10-11 15:27:30|1029.73|1027.33|1030.14|1027.74|1030.14|1027.74|1029.73|1027.33|0
1728660460000|2024-10-11 15:27:40|1029.93|1027.53|1030.97|1028.57|1030.97|1028.57|1029.93|1027.53|0
1728660470000|2024-10-11 15:27:50|1030.76|1028.36|1030.65|1028.25|1030.76|1028.36|1030.55|1028.15|0
1728660480000|2024-10-11 15:28:00|1030.55|1028.15|1030.35|1027.95|1030.55|1028.15|1030.35|1027.95|0
1728660490000|2024-10-11 15:28:10|1030.14|1027.74|1029.83|1027.43|1030.14|1027.74|1029.73|1027.33|0
1728660500000|2024-10-11 15:28:20|1029.93|1027.53|1029.93|1027.53|1030.14|1027.74|1029.93|1027.53|0
1728660510000|2024-10-11 15:28:30|1030.14|1027.74|1029.73|1027.33|1030.14|1027.74|1029.73|1027.33|0
1728660520000|2024-10-11 15:28:40|1029.83|1027.43|1029.73|1027.33|1029.83|1027.43|1029.73|1027.33|0
1728660530000|2024-10-11 15:28:50|1029.93|1027.53|1030.14|1027.74|1030.14|1027.74|1029.93|1027.53|0
1728660540000|2024-10-11 15:29:00|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.14|1027.74|0
1728660550000|2024-10-11 15:29:10|1030.55|1028.15|1030.35|1027.95|1030.55|1028.15|1030.35|1027.95|0
1728660560000|2024-10-11 15:29:20|1030.14|1027.74|1029.93|1027.53|1030.35|1027.95|1029.93|1027.53|0
1728660570000|2024-10-11 15:29:30|1030.14|1027.74|1030.35|1027.95|1030.35|1027.95|1030.14|1027.74|0
1728660580000|2024-10-11 15:29:40|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1728660590000|2024-10-11 15:29:50|1030.35|1027.95|1029.93|1027.53|1030.35|1027.95|1029.93|1027.53|0
1728660600000|2024-10-11 15:30:00|1030.14|1027.74|1029.83|1027.43|1030.14|1027.74|1029.83|1027.43|0
1728660610000|2024-10-11 15:30:10|1029.93|1027.53|1030.14|1027.74|1030.14|1027.74|1029.73|1027.33|0
1728660620000|2024-10-11 15:30:20|1029.93|1027.53|1030.14|1027.74|1030.14|1027.74|1029.93|1027.53|0
1728660630000|2024-10-11 15:30:30|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1728660640000|2024-10-11 15:30:40|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1728660650000|2024-10-11 15:30:50|1030.35|1027.95|1030.55|1028.15|1030.55|1028.15|1030.14|1027.74|0
1728660660000|2024-10-11 15:31:00|1030.14|1027.74|1030.35|1027.95|1030.35|1027.95|1030.14|1027.74|0
1728660670000|2024-10-11 15:31:10|1030.14|1027.74|1030.35|1027.95|1030.35|1027.95|1030.14|1027.74|0
1728660680000|2024-10-11 15:31:20|1030.14|1027.74|1030.35|1027.95|1030.35|1027.95|1030.14|1027.74|0
1728660690000|2024-10-11 15:31:30|1030.14|1027.74|1029.93|1027.53|1030.14|1027.74|1029.93|1027.53|0
1728660700000|2024-10-11 15:31:40|1030.14|1027.74|1030.35|1027.95|1030.35|1027.95|1030.14|1027.74|0
1728660710000|2024-10-11 15:31:50|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1728660720000|2024-10-11 15:32:00|1030.55|1028.15|1030.55|1028.15|1030.55|1028.15|1030.55|1028.15|0
1728660730000|2024-10-11 15:32:10|1030.76|1028.36|1030.35|1027.95|1030.96|1028.56|1030.35|1027.95|0
1728660740000|2024-10-11 15:32:20|1030.55|1028.15|1029.93|1027.53|1030.55|1028.15|1029.93|1027.53|0
1728660750000|2024-10-11 15:32:30|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1728660760000|2024-10-11 15:32:40|1030.55|1028.15|1030.55|1028.15|1030.55|1028.15|1030.35|1027.95|0
1728660770000|2024-10-11 15:32:50|1030.44|1028.04|1030.35|1027.95|1030.44|1028.04|1030.35|1027.95|0
1728660780000|2024-10-11 15:33:00|1030.55|1028.15|1030.34|1027.94|1030.55|1028.15|1030.14|1027.74|0
1728660790000|2024-10-11 15:33:10|1030.55|1028.15|1030.96|1028.56|1030.96|1028.56|1030.55|1028.15|0
1728660800000|2024-10-11 15:33:20|1031.17|1028.77|1031.17|1028.77|1031.17|1028.77|1031.17|1028.77|0
1728660810000|2024-10-11 15:33:30|1030.96|1028.56|1031.17|1028.77|1031.38|1028.98|1030.96|1028.56|0
1728660820000|2024-10-11 15:33:40|1031.38|1028.98|1031.58|1029.18|1031.79|1029.39|1031.38|1028.98|0
1728660830000|2024-10-11 15:33:50|1031.38|1028.98|1031.79|1029.39|1031.79|1029.39|1031.38|1028.98|0
1728660840000|2024-10-11 15:34:00|1032|1029.6|1032.2|1029.8|1032.2|1029.8|1032|1029.6|0
1728660850000|2024-10-11 15:34:10|1032|1029.6|1032.41|1030.01|1032.41|1030.01|1032|1029.6|0
1728660860000|2024-10-11 15:34:20|1032.2|1029.8|1032.82|1030.42|1032.82|1030.42|1032.2|1029.8|0
1728660870000|2024-10-11 15:34:30|1032.61|1030.21|1033.65|1031.25|1033.65|1031.25|1032.61|1030.21|0
1728660880000|2024-10-11 15:34:40|1033.44|1031.04|1033.03|1030.63|1033.44|1031.04|1033.03|1030.63|0
1728660890000|2024-10-11 15:34:50|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|1032.61|1030.21|0
1728660900000|2024-10-11 15:35:00|1033.03|1030.63|1032.41|1030.01|1033.03|1030.63|1032.41|1030.01|0
1728660920000|2024-10-11 15:35:20|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|0
1728660930000|2024-10-11 15:35:30|1032.41|1030.01|1032.61|1030.21|1032.61|1030.21|1032.41|1030.01|0
1728660940000|2024-10-11 15:35:40|1032.41|1030.01|1032.2|1029.8|1032.41|1030.01|1032.2|1029.8|0
1728660950000|2024-10-11 15:35:50|1032.41|1030.01|1032.41|1030.01|1032.61|1030.21|1032.41|1030.01|0
1728660960000|2024-10-11 15:36:00|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1728660970000|2024-10-11 15:36:10|1031.99|1029.59|1031.58|1029.18|1031.99|1029.59|1031.38|1028.98|0
1728660980000|2024-10-11 15:36:20|1031.38|1028.98|1031.38|1028.98|1031.79|1029.39|1031.38|1028.98|0
1728661000000|2024-10-11 15:36:40|1031.58|1029.18|1031.79|1029.39|1031.79|1029.39|1031.58|1029.18|0
1728661010000|2024-10-11 15:36:50|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1031.99|1029.59|0
1728661020000|2024-10-11 15:37:00|1032.41|1030.01|1032.61|1030.21|1032.61|1030.21|1032.41|1030.01|0
1728661040000|2024-10-11 15:37:20|1032.41|1030.01|1032.61|1030.21|1032.61|1030.21|1032.41|1030.01|0
1728661060000|2024-10-11 15:37:40|1032.41|1030.01|1032.61|1030.21|1032.61|1030.21|1032.41|1030.01|0
1728661070000|2024-10-11 15:37:50|1032.41|1030.01|1032.61|1030.21|1032.61|1030.21|1032.41|1030.01|0
1728661080000|2024-10-11 15:38:00|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1728661090000|2024-10-11 15:38:10|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1031.99|1029.59|0
1728661100000|2024-10-11 15:38:20|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1728661110000|2024-10-11 15:38:30|1032.51|1030.11|1032.61|1030.21|1032.61|1030.21|1032.51|1030.11|0
1728661120000|2024-10-11 15:38:40|1032.41|1030.01|1032.41|1030.01|1032.61|1030.21|1032.41|1030.01|0
1728661130000|2024-10-11 15:38:50|1032.2|1029.8|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1728661140000|2024-10-11 15:39:00|1032.2|1029.8|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1728661150000|2024-10-11 15:39:10|1032.41|1030.01|1032.61|1030.21|1032.61|1030.21|1032.41|1030.01|0
1728661160000|2024-10-11 15:39:20|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1728661180000|2024-10-11 15:39:40|1032.3|1029.9|1032.41|1030.01|1032.41|1030.01|1032.2|1029.8|0
1728661190000|2024-10-11 15:39:50|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|0
1728661200000|2024-10-11 15:40:00|1032.41|1030.01|1032.61|1030.21|1032.61|1030.21|1032.41|1030.01|0
1728661210000|2024-10-11 15:40:10|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1728661220000|2024-10-11 15:40:20|1032.61|1030.21|1032.41|1030.01|1032.61|1030.21|1032.41|1030.01|0
1728661230000|2024-10-11 15:40:30|1032.61|1030.21|1032.41|1030.01|1032.61|1030.21|1032.41|1030.01|0
1728661240000|2024-10-11 15:40:40|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|0
1728661260000|2024-10-11 15:41:00|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1728661270000|2024-10-11 15:41:10|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1728661280000|2024-10-11 15:41:20|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1728661290000|2024-10-11 15:41:30|1032.2|1029.8|1031.79|1029.39|1032.2|1029.8|1031.79|1029.39|0
1728661310000|2024-10-11 15:41:50|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1728661320000|2024-10-11 15:42:00|1032.2|1029.8|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1728661330000|2024-10-11 15:42:10|1032.2|1029.8|1032.41|1030.01|1032.41|1030.01|1032.2|1029.8|0
1728661340000|2024-10-11 15:42:20|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|0
1728661390000|2024-10-11 15:43:10|1032.41|1030.01|1031.85|1029.45|1032.41|1030.01|1031.85|1029.45|0
1728661400000|2024-10-11 15:43:20|1031.64|1029.24|1031.85|1029.45|1031.85|1029.45|1031.64|1029.24|0
1728661410000|2024-10-11 15:43:30|1032.05|1029.65|1032.05|1029.65|1032.05|1029.65|1032.05|1029.65|0
1728661420000|2024-10-11 15:43:40|1032.26|1029.86|1031.85|1029.45|1032.26|1029.86|1031.85|1029.45|0
1728661430000|2024-10-11 15:43:50|1032.26|1029.86|1032.67|1030.27|1032.67|1030.27|1032.26|1029.86|0
1728661440000|2024-10-11 15:44:00|1033.09|1030.69|1032.67|1030.27|1033.09|1030.69|1032.67|1030.27|0
1728661450000|2024-10-11 15:44:10|1032.88|1030.48|1032.67|1030.27|1032.88|1030.48|1032.67|1030.27|0
1728661460000|2024-10-11 15:44:20|1032.88|1030.48|1032.67|1030.27|1032.88|1030.48|1032.67|1030.27|0
1728661470000|2024-10-11 15:44:30|1032.26|1029.86|1031.85|1029.45|1032.26|1029.86|1031.85|1029.45|0
1728661480000|2024-10-11 15:44:40|1032.05|1029.65|1032.26|1029.86|1032.26|1029.86|1032.05|1029.65|0
1728661490000|2024-10-11 15:44:50|1032.05|1029.65|1032.05|1029.65|1032.05|1029.65|1032.05|1029.65|0
1728661500000|2024-10-11 15:45:00|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|0
1728661510000|2024-10-11 15:45:10|1031.64|1029.24|1031.85|1029.45|1031.85|1029.45|1031.64|1029.24|0
1728661520000|2024-10-11 15:45:20|1032.05|1029.65|1031.85|1029.45|1032.05|1029.65|1031.85|1029.45|0
1728661530000|2024-10-11 15:45:30|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1728661540000|2024-10-11 15:45:40|1031.85|1029.45|1032.05|1029.65|1032.05|1029.65|1031.85|1029.45|0
1728661550000|2024-10-11 15:45:50|1032.47|1030.07|1032.88|1030.48|1032.88|1030.48|1032.47|1030.07|0
1728661560000|2024-10-11 15:46:00|1032.67|1030.27|1032.47|1030.07|1032.67|1030.27|1032.47|1030.07|0
1728661570000|2024-10-11 15:46:10|1032.26|1029.86|1032.47|1030.07|1032.47|1030.07|1032.26|1029.86|0
1728661580000|2024-10-11 15:46:20|1032.26|1029.86|1032.46|1030.06|1032.47|1030.07|1032.26|1029.86|0
1728661600000|2024-10-11 15:46:40|1032.67|1030.27|1031.85|1029.45|1032.67|1030.27|1031.85|1029.45|0
1728661610000|2024-10-11 15:46:50|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1728661620000|2024-10-11 15:47:00|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.23|1028.83|0
1728661630000|2024-10-11 15:47:10|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|0
1728661640000|2024-10-11 15:47:20|1030.81|1028.41|1030.81|1028.41|1031.02|1028.62|1030.81|1028.41|0
1728661660000|2024-10-11 15:47:40|1030.61|1028.21|1030.61|1028.21|1030.61|1028.21|1030.61|1028.21|0
1728661670000|2024-10-11 15:47:50|1030.81|1028.41|1030.61|1028.21|1030.81|1028.41|1030.61|1028.21|0
1728661680000|2024-10-11 15:48:00|1030.4|1028|1029.78|1027.38|1030.4|1028|1029.57|1027.17|0
1728661690000|2024-10-11 15:48:10|1029.37|1026.97|1029.78|1027.38|1029.78|1027.38|1029.37|1026.97|0
1728661700000|2024-10-11 15:48:20|1029.57|1027.17|1030.61|1028.21|1030.61|1028.21|1029.57|1027.17|0
1728661710000|2024-10-11 15:48:30|1030.4|1028|1030.4|1028|1030.4|1028|1030.4|1028|0
1728661720000|2024-10-11 15:48:40|1030.61|1028.21|1030.4|1028|1030.61|1028.21|1030.19|1027.79|0
1728661730000|2024-10-11 15:48:50|1030.19|1027.79|1030.4|1028|1030.4|1028|1030.19|1027.79|0
1728661740000|2024-10-11 15:49:00|1030.61|1028.21|1030.81|1028.41|1030.81|1028.41|1030.61|1028.21|0
1728661750000|2024-10-11 15:49:10|1031.23|1028.83|1031.02|1028.62|1031.23|1028.83|1031.02|1028.62|0
1728661760000|2024-10-11 15:49:20|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|0
1728661780000|2024-10-11 15:49:40|1030.61|1028.21|1030.81|1028.41|1030.81|1028.41|1030.61|1028.21|0
1728661790000|2024-10-11 15:49:50|1030.61|1028.21|1030.61|1028.21|1030.81|1028.41|1030.61|1028.21|0
1728661800000|2024-10-11 15:50:00|1030.4|1028|1030.61|1028.21|1030.61|1028.21|1030.4|1028|0
1728661810000|2024-10-11 15:50:10|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|0
1728661820000|2024-10-11 15:50:20|1030.91|1028.51|1031.02|1028.62|1031.02|1028.62|1030.81|1028.41|0
1728661840000|2024-10-11 15:50:40|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.02|1028.62|0
1728661850000|2024-10-11 15:50:50|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|0
1728661870000|2024-10-11 15:51:10|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|0
1728661880000|2024-10-11 15:51:20|1030.61|1028.21|1030.4|1028|1030.61|1028.21|1030.4|1028|0
1728661890000|2024-10-11 15:51:30|1030.19|1027.79|1030.4|1028|1030.4|1028|1030.19|1027.79|0
1728661900000|2024-10-11 15:51:40|1030.61|1028.21|1030.61|1028.21|1030.61|1028.21|1030.61|1028.21|0
1728661910000|2024-10-11 15:51:50|1030.6|1028.2|1030.4|1028|1030.6|1028.2|1030.4|1028|0
1728661920000|2024-10-11 15:52:00|1030.6|1028.2|1030.6|1028.2|1030.81|1028.41|1030.6|1028.2|0
1728661930000|2024-10-11 15:52:10|1030.4|1028|1030.81|1028.41|1030.81|1028.41|1030.4|1028|0
1728661940000|2024-10-11 15:52:20|1031.02|1028.62|1031.02|1028.62|1031.22|1028.82|1031.02|1028.62|0
1728661950000|2024-10-11 15:52:30|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.02|1028.62|0
1728661960000|2024-10-11 15:52:40|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|0
1728661980000|2024-10-11 15:53:00|1031.22|1028.82|1031.43|1029.03|1031.43|1029.03|1031.22|1028.82|0
1728661990000|2024-10-11 15:53:10|1031.22|1028.82|1031.43|1029.03|1031.43|1029.03|1031.22|1028.82|0
1728662000000|2024-10-11 15:53:20|1031.22|1028.82|1031.22|1028.82|1031.43|1029.03|1031.22|1028.82|0
1728662010000|2024-10-11 15:53:30|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|0
1728662020000|2024-10-11 15:53:40|1031.22|1028.82|1031.02|1028.62|1031.22|1028.82|1031.02|1028.62|0
1728662030000|2024-10-11 15:53:50|1031.12|1028.72|1031.22|1028.82|1031.22|1028.82|1031.12|1028.72|0
1728662040000|2024-10-11 15:54:00|1031.02|1028.62|1031.02|1028.62|1031.22|1028.82|1031.02|1028.62|0
1728662050000|2024-10-11 15:54:10|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1728662060000|2024-10-11 15:54:20|1031.43|1029.03|1031.64|1029.24|1031.64|1029.24|1031.43|1029.03|0
1728662080000|2024-10-11 15:54:40|1031.84|1029.44|1031.43|1029.03|1031.84|1029.44|1031.43|1029.03|0
1728662090000|2024-10-11 15:54:50|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1728662100000|2024-10-11 15:55:00|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.22|1028.82|0
1728662110000|2024-10-11 15:55:10|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.43|1029.03|0
1728662120000|2024-10-11 15:55:20|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.22|1028.82|0
1728662130000|2024-10-11 15:55:30|1031.22|1028.82|1031.43|1029.03|1031.43|1029.03|1031.22|1028.82|0
1728662140000|2024-10-11 15:55:40|1031.64|1029.24|1032.05|1029.65|1032.05|1029.65|1031.64|1029.24|0
1728662150000|2024-10-11 15:55:50|1032.46|1030.06|1032.67|1030.27|1032.67|1030.27|1032.46|1030.06|0
1728662160000|2024-10-11 15:56:00|1032.88|1030.48|1032.26|1029.86|1032.88|1030.48|1032.26|1029.86|0
1728662170000|2024-10-11 15:56:10|1032.46|1030.06|1032.67|1030.27|1032.67|1030.27|1032.46|1030.06|0
1728662180000|2024-10-11 15:56:20|1032.46|1030.06|1032.46|1030.06|1032.46|1030.06|1032.46|1030.06|0
1728662190000|2024-10-11 15:56:30|1032.67|1030.27|1032.67|1030.27|1032.67|1030.27|1032.67|1030.27|0
1728662200000|2024-10-11 15:56:40|1032.88|1030.48|1032.67|1030.27|1032.88|1030.48|1032.67|1030.27|0
1728662210000|2024-10-11 15:56:50|1032.88|1030.48|1032.67|1030.27|1032.88|1030.48|1032.67|1030.27|0
1728662220000|2024-10-11 15:57:00|1032.88|1030.48|1032.67|1030.27|1032.88|1030.48|1032.67|1030.27|0
1728662240000|2024-10-11 15:57:20|1032.88|1030.48|1032.67|1030.27|1032.88|1030.48|1032.67|1030.27|0
1728662250000|2024-10-11 15:57:30|1032.88|1030.48|1032.46|1030.06|1032.88|1030.48|1032.46|1030.06|0
1728662260000|2024-10-11 15:57:40|1032.67|1030.27|1032.67|1030.27|1032.67|1030.27|1032.46|1030.06|0
1728662270000|2024-10-11 15:57:50|1032.46|1030.06|1032.26|1029.86|1032.46|1030.06|1032.26|1029.86|0
1728662280000|2024-10-11 15:58:00|1032.05|1029.65|1032.26|1029.86|1032.26|1029.86|1032.05|1029.65|0
1728662290000|2024-10-11 15:58:10|1032.05|1029.65|1032.46|1030.06|1032.46|1030.06|1032.05|1029.65|0
1728662300000|2024-10-11 15:58:20|1032.67|1030.27|1032.46|1030.06|1032.67|1030.27|1032.46|1030.06|0
1728662310000|2024-10-11 15:58:30|1032.67|1030.27|1032.46|1030.06|1032.67|1030.27|1032.46|1030.06|0
1728662340000|2024-10-11 15:59:00|1032.67|1030.27|1032.67|1030.27|1032.67|1030.27|1032.67|1030.27|0
1728662360000|2024-10-11 15:59:20|1032.87|1030.47|1033.08|1030.68|1033.08|1030.68|1032.87|1030.47|0
1728662370000|2024-10-11 15:59:30|1032.67|1030.27|1033.08|1030.68|1033.08|1030.68|1032.67|1030.27|0
1728662380000|2024-10-11 15:59:40|1033.29|1030.89|1033.08|1030.68|1033.29|1030.89|1033.08|1030.68|0
1728662390000|2024-10-11 15:59:50|1033.29|1030.89|1033.29|1030.89|1033.29|1030.89|1033.29|1030.89|0
1728662400000|2024-10-11 16:00:00|1033.08|1030.68|1032.67|1030.27|1033.08|1030.68|1032.67|1030.27|0
1728662410000|2024-10-11 16:00:10|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|1032.67|1030.27|0
1728662420000|2024-10-11 16:00:20|1032.67|1030.27|1032.05|1029.65|1032.67|1030.27|1031.84|1029.44|0
1728662430000|2024-10-11 16:00:30|1031.64|1029.24|1031.84|1029.44|1031.84|1029.44|1031.64|1029.24|0
1728662440000|2024-10-11 16:00:40|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|0
1728662450000|2024-10-11 16:00:50|1031.84|1029.44|1031.64|1029.24|1031.84|1029.44|1031.64|1029.24|0
1728662460000|2024-10-11 16:01:00|1031.43|1029.03|1031.63|1029.23|1031.63|1029.23|1031.43|1029.03|0
1728662470000|2024-10-11 16:01:10|1031.84|1029.44|1032.25|1029.85|1032.25|1029.85|1031.84|1029.44|0
1728662480000|2024-10-11 16:01:20|1032.46|1030.06|1032.46|1030.06|1032.46|1030.06|1032.25|1029.85|0
1728662490000|2024-10-11 16:01:30|1032.25|1029.85|1032.25|1029.85|1032.25|1029.85|1032.25|1029.85|0
1728662500000|2024-10-11 16:01:40|1032.46|1030.06|1032.67|1030.27|1032.67|1030.27|1032.46|1030.06|0
1728662510000|2024-10-11 16:01:50|1032.46|1030.06|1032.25|1029.85|1032.67|1030.27|1032.25|1029.85|0
1728662520000|2024-10-11 16:02:00|1032.05|1029.65|1032.25|1029.85|1032.25|1029.85|1032.05|1029.65|0
1728662530000|2024-10-11 16:02:10|1032.05|1029.65|1031.63|1029.23|1032.05|1029.65|1031.63|1029.23|0
1728662540000|2024-10-11 16:02:20|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|0
1728662550000|2024-10-11 16:02:30|1031.63|1029.23|1031.63|1029.23|1031.63|1029.23|1031.63|1029.23|0
1728662560000|2024-10-11 16:02:40|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.22|1028.82|0
1728662570000|2024-10-11 16:02:50|1031.63|1029.23|1031.43|1029.03|1031.63|1029.23|1031.43|1029.03|0
1728662580000|2024-10-11 16:03:00|1031.63|1029.23|1031.84|1029.44|1031.84|1029.44|1031.63|1029.23|0
1728662590000|2024-10-11 16:03:10|1032.05|1029.65|1032.05|1029.65|1032.05|1029.65|1032.05|1029.65|0
1728662600000|2024-10-11 16:03:20|1031.84|1029.44|1032.25|1029.85|1032.25|1029.85|1031.84|1029.44|0
1728662610000|2024-10-11 16:03:30|1032.05|1029.65|1032.25|1029.85|1032.25|1029.85|1032.05|1029.65|0
1728662620000|2024-10-11 16:03:40|1032.05|1029.65|1032.25|1029.85|1032.25|1029.85|1032.05|1029.65|0
1728662630000|2024-10-11 16:03:50|1032.05|1029.65|1032.25|1029.85|1032.25|1029.85|1032.05|1029.65|0
1728662640000|2024-10-11 16:04:00|1032.46|1030.06|1032.67|1030.27|1032.67|1030.27|1032.46|1030.06|0
1728662650000|2024-10-11 16:04:10|1032.46|1030.06|1032.46|1030.06|1032.46|1030.06|1032.46|1030.06|0
1728662660000|2024-10-11 16:04:20|1032.25|1029.85|1032.25|1029.85|1032.46|1030.06|1032.25|1029.85|0
1728662670000|2024-10-11 16:04:30|1032.46|1030.06|1032.67|1030.27|1032.67|1030.27|1032.46|1030.06|0
1728662680000|2024-10-11 16:04:40|1032.56|1030.16|1032.46|1030.06|1032.56|1030.16|1032.46|1030.06|0
1728662700000|2024-10-11 16:05:00|1032.67|1030.27|1032.46|1030.06|1032.67|1030.27|1032.46|1030.06|0
1728662730000|2024-10-11 16:05:30|1032.67|1030.27|1032.67|1030.27|1032.67|1030.27|1032.67|1030.27|0
1728662740000|2024-10-11 16:05:40|1032.46|1030.06|1032.87|1030.47|1032.87|1030.47|1032.46|1030.06|0
1728662750000|2024-10-11 16:05:50|1032.67|1030.27|1032.67|1030.27|1032.67|1030.27|1032.46|1030.06|0
1728662760000|2024-10-11 16:06:00|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|0
1728662770000|2024-10-11 16:06:10|1033.08|1030.68|1033.08|1030.68|1033.08|1030.68|1033.08|1030.68|0
1728662780000|2024-10-11 16:06:20|1032.87|1030.47|1032.67|1030.27|1033.08|1030.68|1032.67|1030.27|0
1728662810000|2024-10-11 16:06:50|1032.46|1030.06|1032.46|1030.06|1032.46|1030.06|1032.46|1030.06|0
1728662820000|2024-10-11 16:07:00|1032.67|1030.27|1032.25|1029.85|1032.67|1030.27|1032.25|1029.85|0
1728662830000|2024-10-11 16:07:10|1032.46|1030.06|1032.46|1030.06|1032.46|1030.06|1032.46|1030.06|0
1728662840000|2024-10-11 16:07:20|1032.25|1029.85|1032.05|1029.65|1032.25|1029.85|1032.05|1029.65|0
1728662850000|2024-10-11 16:07:30|1031.84|1029.44|1031.63|1029.23|1031.84|1029.44|1031.63|1029.23|0
1728662860000|2024-10-11 16:07:40|1031.43|1029.03|1031.22|1028.82|1031.43|1029.03|1031.22|1028.82|0
1728662870000|2024-10-11 16:07:50|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|1030.81|1028.41|0
1728662880000|2024-10-11 16:08:00|1030.81|1028.41|1030.19|1027.79|1030.81|1028.41|1030.19|1027.79|0
1728662890000|2024-10-11 16:08:10|1029.98|1027.58|1030.19|1027.79|1030.19|1027.79|1029.98|1027.58|0
1728662900000|2024-10-11 16:08:20|1030.39|1027.99|1030.91|1028.51|1030.91|1028.51|1030.39|1027.99|0
1728662910000|2024-10-11 16:08:30|1031.01|1028.61|1030.81|1028.41|1031.01|1028.61|1030.81|1028.41|0
1728662930000|2024-10-11 16:08:50|1030.19|1027.79|1030.19|1027.79|1030.19|1027.79|1030.19|1027.79|0
1728662940000|2024-10-11 16:09:00|1029.98|1027.58|1030.39|1027.99|1030.39|1027.99|1029.98|1027.58|0
1728662950000|2024-10-11 16:09:10|1030.19|1027.79|1030.39|1027.99|1030.39|1027.99|1030.19|1027.79|0
1728662970000|2024-10-11 16:09:30|1030.6|1028.2|1030.19|1027.79|1030.6|1028.2|1030.19|1027.79|0
1728662980000|2024-10-11 16:09:40|1029.98|1027.58|1029.98|1027.58|1029.98|1027.58|1029.98|1027.58|0
1728662990000|2024-10-11 16:09:50|1030.19|1027.79|1029.98|1027.58|1030.19|1027.79|1029.98|1027.58|0
1728663000000|2024-10-11 16:10:00|1030.19|1027.79|1030.39|1027.99|1030.39|1027.99|1030.19|1027.79|0
1728663010000|2024-10-11 16:10:10|1029.98|1027.58|1029.77|1027.37|1029.98|1027.58|1029.77|1027.37|0
1728663020000|2024-10-11 16:10:20|1029.98|1027.58|1029.77|1027.37|1029.98|1027.58|1029.77|1027.37|0
1728663030000|2024-10-11 16:10:30|1029.98|1027.58|1029.98|1027.58|1029.98|1027.58|1029.98|1027.58|0
1728663060000|2024-10-11 16:11:00|1030.19|1027.79|1029.57|1027.17|1030.19|1027.79|1029.57|1027.17|0
1728663070000|2024-10-11 16:11:10|1029.16|1026.76|1029.57|1027.17|1029.57|1027.17|1029.16|1026.76|0
1728663080000|2024-10-11 16:11:20|1029.77|1027.37|1029.77|1027.37|1029.77|1027.37|1029.77|1027.37|0
1728663090000|2024-10-11 16:11:30|1029.98|1027.58|1029.98|1027.58|1029.98|1027.58|1029.98|1027.58|0
1728663100000|2024-10-11 16:11:40|1030.19|1027.79|1030.19|1027.79|1030.19|1027.79|1030.19|1027.79|0
1728663120000|2024-10-11 16:12:00|1029.98|1027.58|1029.57|1027.17|1029.98|1027.58|1029.57|1027.17|0
1728663130000|2024-10-11 16:12:10|1029.36|1026.96|1029.36|1026.96|1029.36|1026.96|1029.36|1026.96|0
1728663140000|2024-10-11 16:12:20|1029.15|1026.75|1028.74|1026.34|1029.15|1026.75|1028.74|1026.34|0
1728663150000|2024-10-11 16:12:30|1028.95|1026.55|1028.95|1026.55|1028.95|1026.55|1028.74|1026.34|0
1728663160000|2024-10-11 16:12:40|1028.74|1026.34|1028.54|1026.14|1028.74|1026.34|1028.54|1026.14|0
1728663170000|2024-10-11 16:12:50|1028.33|1025.93|1028.74|1026.34|1028.74|1026.34|1028.33|1025.93|0
1728663180000|2024-10-11 16:13:00|1028.54|1026.14|1028.74|1026.34|1028.74|1026.34|1028.33|1025.93|0
1728663190000|2024-10-11 16:13:10|1028.54|1026.14|1027.5|1025.1|1028.54|1026.14|1027.5|1025.1|0
1728663200000|2024-10-11 16:13:20|1027.92|1025.52|1028.33|1025.93|1028.33|1025.93|1027.92|1025.52|0
1728663210000|2024-10-11 16:13:30|1028.54|1026.14|1028.33|1025.93|1028.54|1026.14|1028.33|1025.93|0
1728663220000|2024-10-11 16:13:40|1028.12|1025.72|1027.92|1025.52|1028.12|1025.72|1027.92|1025.52|0
1728663230000|2024-10-11 16:13:50|1028.12|1025.72|1027.92|1025.52|1028.12|1025.72|1027.92|1025.52|0
1728663240000|2024-10-11 16:14:00|1027.71|1025.31|1028.12|1025.72|1028.12|1025.72|1027.71|1025.31|0
1728663250000|2024-10-11 16:14:10|1027.92|1025.52|1027.71|1025.31|1027.92|1025.52|1027.71|1025.31|0
1728663260000|2024-10-11 16:14:20|1027.92|1025.52|1027.71|1025.31|1027.92|1025.52|1027.71|1025.31|0
1728663270000|2024-10-11 16:14:30|1027.92|1025.52|1028.12|1025.72|1028.12|1025.72|1027.92|1025.52|0
1728663290000|2024-10-11 16:14:50|1027.92|1025.52|1027.92|1025.52|1027.92|1025.52|1027.92|1025.52|0
1728663300000|2024-10-11 16:15:00|1028.12|1025.72|1028.33|1025.93|1028.53|1026.13|1028.12|1025.72|0
1728663320000|2024-10-11 16:15:20|1028.53|1026.13|1028.33|1025.93|1028.53|1026.13|1028.33|1025.93|0
1728663330000|2024-10-11 16:15:30|1028.12|1025.72|1027.92|1025.52|1028.12|1025.72|1027.92|1025.52|0
1728663340000|2024-10-11 16:15:40|1028.12|1025.72|1028.33|1025.93|1028.53|1026.13|1028.12|1025.72|0
1728663350000|2024-10-11 16:15:50|1028.53|1026.13|1028.33|1025.93|1028.53|1026.13|1028.33|1025.93|0
1728663360000|2024-10-11 16:16:00|1028.12|1025.72|1027.92|1025.52|1028.12|1025.72|1027.92|1025.52|0
1728663370000|2024-10-11 16:16:10|1027.71|1025.31|1027.92|1025.52|1027.92|1025.52|1027.71|1025.31|0
1728663380000|2024-10-11 16:16:20|1028.12|1025.72|1028.12|1025.72|1028.12|1025.72|1028.12|1025.72|0
1728663390000|2024-10-11 16:16:30|1027.92|1025.52|1027.92|1025.52|1027.92|1025.52|1027.71|1025.31|0
1728663400000|2024-10-11 16:16:40|1028.12|1025.72|1027.92|1025.52|1028.12|1025.72|1027.92|1025.52|0
1728663420000|2024-10-11 16:17:00|1028.12|1025.72|1027.92|1025.52|1028.33|1025.93|1027.92|1025.52|0
1728663430000|2024-10-11 16:17:10|1028.12|1025.72|1028.12|1025.72|1028.12|1025.72|1028.12|1025.72|0
1728663440000|2024-10-11 16:17:20|1028.33|1025.93|1028.53|1026.13|1028.53|1026.13|1028.33|1025.93|0
1728663450000|2024-10-11 16:17:30|1028.74|1026.34|1028.12|1025.72|1028.74|1026.34|1028.12|1025.72|0
1728663460000|2024-10-11 16:17:40|1028.33|1025.93|1028.33|1025.93|1028.33|1025.93|1028.33|1025.93|0
1728663490000|2024-10-11 16:18:10|1028.12|1025.72|1028.33|1025.93|1028.33|1025.93|1028.12|1025.72|0
1728663500000|2024-10-11 16:18:20|1028.12|1025.72|1027.92|1025.52|1028.12|1025.72|1027.92|1025.52|0
1728663510000|2024-10-11 16:18:30|1028.12|1025.72|1027.92|1025.52|1028.12|1025.72|1027.92|1025.52|0
1728663540000|2024-10-11 16:19:00|1027.91|1025.51|1027.71|1025.31|1027.91|1025.51|1027.71|1025.31|0
1728663580000|2024-10-11 16:19:40|1027.91|1025.51|1027.91|1025.51|1027.91|1025.51|1027.91|1025.51|0
1728663590000|2024-10-11 16:19:50|1027.5|1025.1|1027.3|1024.9|1027.5|1025.1|1027.3|1024.9|0
1728663600000|2024-10-11 16:20:00|1027.09|1024.69|1026.88|1024.48|1027.09|1024.69|1026.68|1024.28|0
1728663610000|2024-10-11 16:20:10|1026.68|1024.28|1026.88|1024.48|1027.09|1024.69|1026.68|1024.28|0
1728663620000|2024-10-11 16:20:20|1027.09|1024.69|1026.26|1023.86|1027.09|1024.69|1026.26|1023.86|0
1728663630000|2024-10-11 16:20:30|1026.06|1023.66|1026.06|1023.66|1026.47|1024.07|1026.06|1023.66|0
1728663640000|2024-10-11 16:20:40|1025.85|1023.45|1026.47|1024.07|1026.68|1024.28|1025.85|1023.45|0
1728663650000|2024-10-11 16:20:50|1026.68|1024.28|1026.26|1023.86|1026.68|1024.28|1026.26|1023.86|0
1728663660000|2024-10-11 16:21:00|1026.06|1023.66|1026.26|1023.86|1026.26|1023.86|1025.65|1023.25|0
1728663670000|2024-10-11 16:21:10|1025.85|1023.45|1026.26|1023.86|1026.26|1023.86|1025.85|1023.45|0
1728663680000|2024-10-11 16:21:20|1026.47|1024.07|1026.88|1024.48|1026.88|1024.48|1026.47|1024.07|0
1728663690000|2024-10-11 16:21:30|1026.68|1024.28|1026.68|1024.28|1026.68|1024.28|1026.68|1024.28|0
1728663700000|2024-10-11 16:21:40|1026.88|1024.48|1026.26|1023.86|1026.88|1024.48|1026.26|1023.86|0
1728663710000|2024-10-11 16:21:50|1026.06|1023.66|1025.85|1023.45|1026.06|1023.66|1025.85|1023.45|0
1728663720000|2024-10-11 16:22:00|1026.06|1023.66|1026.26|1023.86|1026.26|1023.86|1026.06|1023.66|0
1728663730000|2024-10-11 16:22:10|1026.06|1023.66|1026.26|1023.86|1026.26|1023.86|1026.06|1023.66|0
1728663740000|2024-10-11 16:22:20|1026.47|1024.07|1027.09|1024.69|1027.09|1024.69|1026.47|1024.07|0
1728663750000|2024-10-11 16:22:30|1026.88|1024.48|1026.68|1024.28|1026.88|1024.48|1026.68|1024.28|0
1728663760000|2024-10-11 16:22:40|1026.88|1024.48|1026.88|1024.48|1026.88|1024.48|1026.88|1024.48|0
1728663770000|2024-10-11 16:22:50|1026.68|1024.28|1027.09|1024.69|1027.09|1024.69|1026.68|1024.28|0
1728663780000|2024-10-11 16:23:00|1026.88|1024.48|1026.47|1024.07|1026.88|1024.48|1026.47|1024.07|0
1728663790000|2024-10-11 16:23:10|1026.06|1023.66|1026.26|1023.86|1026.26|1023.86|1026.06|1023.66|0
1728663800000|2024-10-11 16:23:20|1026.06|1023.66|1026.06|1023.66|1026.06|1023.66|1026.06|1023.66|0
1728663810000|2024-10-11 16:23:30|1025.85|1023.45|1026.06|1023.66|1026.06|1023.66|1025.85|1023.45|0
1728663820000|2024-10-11 16:23:40|1025.85|1023.45|1026.06|1023.66|1026.06|1023.66|1025.85|1023.45|0
1728663830000|2024-10-11 16:23:50|1026.26|1023.86|1026.06|1023.66|1026.26|1023.86|1026.06|1023.66|0
1728663840000|2024-10-11 16:24:00|1026.26|1023.86|1026.06|1023.66|1026.26|1023.86|1026.06|1023.66|0
1728663850000|2024-10-11 16:24:10|1026.26|1023.86|1026.57|1024.17|1026.57|1024.17|1026.26|1023.86|0
1728663860000|2024-10-11 16:24:20|1026.68|1024.28|1026.68|1024.28|1026.68|1024.28|1026.68|1024.28|0
1728663870000|2024-10-11 16:24:30|1026.88|1024.48|1027.09|1024.69|1027.09|1024.69|1026.88|1024.48|0
1728663880000|2024-10-11 16:24:40|1026.88|1024.48|1026.68|1024.28|1026.88|1024.48|1026.68|1024.28|0
1728663890000|2024-10-11 16:24:50|1026.47|1024.07|1026.47|1024.07|1026.68|1024.28|1026.47|1024.07|0
1728663900000|2024-10-11 16:25:00|1026.68|1024.28|1026.47|1024.07|1026.68|1024.28|1026.47|1024.07|0
1728663910000|2024-10-11 16:25:10|1026.26|1023.86|1025.85|1023.45|1026.26|1023.86|1025.85|1023.45|0
1728663920000|2024-10-11 16:25:20|1025.64|1023.24|1025.85|1023.45|1025.85|1023.45|1025.64|1023.24|0
1728663930000|2024-10-11 16:25:30|1025.64|1023.24|1025.64|1023.24|1025.64|1023.24|1025.64|1023.24|0
1728663950000|2024-10-11 16:25:50|1025.44|1023.04|1025.23|1022.83|1025.44|1023.04|1025.23|1022.83|0
1728663960000|2024-10-11 16:26:00|1025.44|1023.04|1025.44|1023.04|1025.44|1023.04|1025.23|1022.83|0
1728663970000|2024-10-11 16:26:10|1025.23|1022.83|1025.23|1022.83|1025.23|1022.83|1025.23|1022.83|0
1728663980000|2024-10-11 16:26:20|1025.44|1023.04|1025.64|1023.24|1025.64|1023.24|1025.44|1023.04|0
1728664000000|2024-10-11 16:26:40|1025.85|1023.45|1025.85|1023.45|1025.85|1023.45|1025.85|1023.45|0
1728664010000|2024-10-11 16:26:50|1025.64|1023.24|1025.44|1023.04|1025.64|1023.24|1025.44|1023.04|0
1728664020000|2024-10-11 16:27:00|1025.23|1022.83|1024.2|1021.8|1025.44|1023.04|1024.2|1021.8|0
1728664030000|2024-10-11 16:27:10|1024.61|1022.21|1025.23|1022.83|1025.23|1022.83|1024.61|1022.21|0
1728664040000|2024-10-11 16:27:20|1025.44|1023.04|1025.03|1022.63|1025.44|1023.04|1025.03|1022.63|0
1728664050000|2024-10-11 16:27:30|1024.82|1022.42|1025.03|1022.63|1025.03|1022.63|1024.82|1022.42|0
1728664060000|2024-10-11 16:27:40|1024.61|1022.21|1024.82|1022.42|1024.82|1022.42|1024.61|1022.21|0
1728664070000|2024-10-11 16:27:50|1024.61|1022.21|1024|1021.6|1024.61|1022.21|1024|1021.6|0
1728664080000|2024-10-11 16:28:00|1024.2|1021.8|1023.58|1021.18|1024.2|1021.8|1023.38|1020.98|0
1728664090000|2024-10-11 16:28:10|1023.79|1021.39|1024.2|1021.8|1024.2|1021.8|1023.79|1021.39|0
1728664100000|2024-10-11 16:28:20|1024|1021.6|1024|1021.6|1024.2|1021.8|1024|1021.6|0
1728664110000|2024-10-11 16:28:30|1024.2|1021.8|1024.3|1021.9|1024.41|1022.01|1024.2|1021.8|0
1728664120000|2024-10-11 16:28:40|1024.41|1022.01|1024.2|1021.8|1024.41|1022.01|1024.2|1021.8|0
1728664140000|2024-10-11 16:29:00|1024.82|1022.42|1025.03|1022.63|1025.03|1022.63|1024.82|1022.42|0
1728664150000|2024-10-11 16:29:10|1025.23|1022.83|1025.64|1023.24|1025.64|1023.24|1025.23|1022.83|0
1728664160000|2024-10-11 16:29:20|1025.44|1023.04|1025.64|1023.24|1025.64|1023.24|1025.23|1022.83|0
1728664170000|2024-10-11 16:29:30|1025.85|1023.45|1025.85|1023.45|1025.85|1023.45|1025.85|1023.45|0
1728664180000|2024-10-11 16:29:40|1026.06|1023.66|1025.85|1023.45|1026.06|1023.66|1025.85|1023.45|0
1728664190000|2024-10-11 16:29:50|1025.64|1023.24|1025.64|1023.24|1025.85|1023.45|1025.64|1023.24|0
1728664200000|2024-10-11 16:30:00|1025.44|1023.04|1025.23|1022.83|1025.44|1023.04|1025.23|1022.83|0
1728664210000|2024-10-11 16:30:10|1025.44|1023.04|1025.03|1022.63|1025.44|1023.04|1025.03|1022.63|0
1728664230000|2024-10-11 16:30:30|1024.41|1022.01|1024.82|1022.42|1024.82|1022.42|1024.41|1022.01|0
1728664240000|2024-10-11 16:30:40|1025.03|1022.63|1025.03|1022.63|1025.23|1022.83|1025.03|1022.63|0
1728664250000|2024-10-11 16:30:50|1025.23|1022.83|1025.23|1022.83|1025.23|1022.83|1025.23|1022.83|0
1728664260000|2024-10-11 16:31:00|1025.44|1023.04|1025.64|1023.24|1025.64|1023.24|1025.44|1023.04|0
1728664270000|2024-10-11 16:31:10|1026.06|1023.66|1026.06|1023.66|1026.06|1023.66|1025.85|1023.45|0
1728664280000|2024-10-11 16:31:20|1026.26|1023.86|1026.47|1024.07|1026.47|1024.07|1026.26|1023.86|0
1728664290000|2024-10-11 16:31:30|1026.67|1024.27|1026.47|1024.07|1026.88|1024.48|1026.47|1024.07|0
1728664300000|2024-10-11 16:31:40|1026.57|1024.17|1026.26|1023.86|1026.57|1024.17|1026.26|1023.86|0
1728664310000|2024-10-11 16:31:50|1026.47|1024.07|1026.47|1024.07|1026.47|1024.07|1026.47|1024.07|0
1728664320000|2024-10-11 16:32:00|1026.26|1023.86|1026.47|1024.07|1026.47|1024.07|1026.26|1023.86|0
1728664330000|2024-10-11 16:32:10|1026.67|1024.27|1027.09|1024.69|1027.09|1024.69|1026.67|1024.27|0
1728664340000|2024-10-11 16:32:20|1026.88|1024.48|1026.67|1024.27|1026.88|1024.48|1026.67|1024.27|0
1728664350000|2024-10-11 16:32:30|1026.47|1024.07|1026.26|1023.86|1026.47|1024.07|1026.26|1023.86|0
1728664360000|2024-10-11 16:32:40|1026.06|1023.66|1026.06|1023.66|1026.06|1023.66|1025.85|1023.45|0
1728664370000|2024-10-11 16:32:50|1026.26|1023.86|1026.26|1023.86|1026.26|1023.86|1026.26|1023.86|0
1728664380000|2024-10-11 16:33:00|1026.47|1024.07|1026.47|1024.07|1026.47|1024.07|1026.26|1023.86|0
1728664400000|2024-10-11 16:33:20|1026.26|1023.86|1026.26|1023.86|1026.26|1023.86|1026.26|1023.86|0
1728664410000|2024-10-11 16:33:30|1026.06|1023.66|1026.06|1023.66|1026.26|1023.86|1026.06|1023.66|0
1728664420000|2024-10-11 16:33:40|1026.26|1023.86|1026.26|1023.86|1026.26|1023.86|1026.26|1023.86|0
1728664430000|2024-10-11 16:33:50|1026.47|1024.07|1026.67|1024.27|1026.67|1024.27|1026.47|1024.07|0
1728664440000|2024-10-11 16:34:00|1026.47|1024.07|1027.09|1024.69|1027.09|1024.69|1026.47|1024.07|0
1728664450000|2024-10-11 16:34:10|1026.88|1024.48|1026.67|1024.27|1026.88|1024.48|1026.67|1024.27|0
1728664460000|2024-10-11 16:34:20|1026.88|1024.48|1026.88|1024.48|1027.09|1024.69|1026.88|1024.48|0
1728664470000|2024-10-11 16:34:30|1026.67|1024.27|1026.47|1024.07|1026.67|1024.27|1026.47|1024.07|0
1728664480000|2024-10-11 16:34:40|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|0
1728664500000|2024-10-11 16:35:00|1026.47|1024.07|1026.05|1023.65|1026.47|1024.07|1025.85|1023.45|0
1728664510000|2024-10-11 16:35:10|1025.85|1023.45|1025.85|1023.45|1026.05|1023.65|1025.85|1023.45|0
1728664520000|2024-10-11 16:35:20|1025.64|1023.24|1025.64|1023.24|1025.85|1023.45|1025.64|1023.24|0
1728664530000|2024-10-11 16:35:30|1025.44|1023.04|1025.44|1023.04|1025.44|1023.04|1025.44|1023.04|0
1728664540000|2024-10-11 16:35:40|1025.64|1023.24|1025.02|1022.62|1025.64|1023.24|1025.02|1022.62|0
1728664550000|2024-10-11 16:35:50|1025.23|1022.83|1025.23|1022.83|1025.23|1022.83|1025.23|1022.83|0
1728664560000|2024-10-11 16:36:00|1025.02|1022.62|1024.82|1022.42|1025.02|1022.62|1024.82|1022.42|0
1728664570000|2024-10-11 16:36:10|1024.61|1022.21|1024.61|1022.21|1024.61|1022.21|1024.61|1022.21|0
1728664580000|2024-10-11 16:36:20|1024.41|1022.01|1024.41|1022.01|1024.61|1022.21|1024.41|1022.01|0
1728664590000|2024-10-11 16:36:30|1023.99|1021.59|1024.61|1022.21|1024.61|1022.21|1023.99|1021.59|0
1728664600000|2024-10-11 16:36:40|1024.41|1022.01|1024.41|1022.01|1024.41|1022.01|1024.2|1021.8|0
1728664610000|2024-10-11 16:36:50|1024.61|1022.21|1024.61|1022.21|1024.61|1022.21|1024.61|1022.21|0
1728664620000|2024-10-11 16:37:00|1025.02|1022.62|1025.23|1022.83|1025.23|1022.83|1025.02|1022.62|0
1728664630000|2024-10-11 16:37:10|1025.64|1023.24|1025.64|1023.24|1025.64|1023.24|1025.64|1023.24|0
1728664640000|2024-10-11 16:37:20|1025.44|1023.04|1025.44|1023.04|1025.44|1023.04|1025.44|1023.04|0
1728664650000|2024-10-11 16:37:30|1025.23|1022.83|1025.23|1022.83|1025.23|1022.83|1025.02|1022.62|0
1728664660000|2024-10-11 16:37:40|1024.82|1022.42|1024.61|1022.21|1024.82|1022.42|1024.61|1022.21|0
1728664680000|2024-10-11 16:38:00|1024.4|1022|1024.2|1021.8|1024.4|1022|1023.99|1021.59|0
1728664690000|2024-10-11 16:38:10|1023.99|1021.59|1025.02|1022.62|1025.02|1022.62|1023.99|1021.59|0
1728664700000|2024-10-11 16:38:20|1024.82|1022.42|1025.23|1022.83|1025.23|1022.83|1024.82|1022.42|0
1728664710000|2024-10-11 16:38:30|1025.02|1022.62|1025.02|1022.62|1025.23|1022.83|1025.02|1022.62|0
1728664720000|2024-10-11 16:38:40|1024.82|1022.42|1024.82|1022.42|1024.82|1022.42|1024.82|1022.42|0
1728664730000|2024-10-11 16:38:50|1025.12|1022.72|1025.02|1022.62|1025.23|1022.83|1025.02|1022.62|0
1728664740000|2024-10-11 16:39:00|1025.23|1022.83|1025.23|1022.83|1025.23|1022.83|1025.23|1022.83|0
1728664760000|2024-10-11 16:39:20|1025.02|1022.62|1024.61|1022.21|1025.02|1022.62|1024.61|1022.21|0
1728664770000|2024-10-11 16:39:30|1024.4|1022|1024.61|1022.21|1024.61|1022.21|1024.4|1022|0
1728664790000|2024-10-11 16:39:50|1024.82|1022.42|1024.61|1022.21|1024.82|1022.42|1024.61|1022.21|0
1728664800000|2024-10-11 16:40:00|1024.4|1022|1024.4|1022|1024.61|1022.21|1024.4|1022|0
1728664810000|2024-10-11 16:40:10|1024.2|1021.8|1023.99|1021.59|1024.2|1021.8|1023.99|1021.59|0
1728664820000|2024-10-11 16:40:20|1024.4|1022|1024.61|1022.21|1024.61|1022.21|1024.4|1022|0
1728664830000|2024-10-11 16:40:30|1024.82|1022.42|1024.82|1022.42|1025.02|1022.62|1024.82|1022.42|0
1728664840000|2024-10-11 16:40:40|1025.02|1022.62|1025.02|1022.62|1025.02|1022.62|1025.02|1022.62|0
1728664850000|2024-10-11 16:40:50|1024.82|1022.42|1024.82|1022.42|1024.82|1022.42|1024.82|1022.42|0
1728664860000|2024-10-11 16:41:00|1024.61|1022.21|1024.61|1022.21|1024.61|1022.21|1024.4|1022|0
1728664870000|2024-10-11 16:41:10|1024.4|1022|1024.2|1021.8|1024.61|1022.21|1024.2|1021.8|0
1728664880000|2024-10-11 16:41:20|1024.4|1022|1024.4|1022|1024.4|1022|1024.2|1021.8|0
1728664890000|2024-10-11 16:41:30|1024.2|1021.8|1023.99|1021.59|1024.2|1021.8|1023.99|1021.59|0
1728664900000|2024-10-11 16:41:40|1023.79|1021.39|1023.58|1021.18|1023.79|1021.39|1023.58|1021.18|0
1728664910000|2024-10-11 16:41:50|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|0
1728664920000|2024-10-11 16:42:00|1023.99|1021.59|1024.4|1022|1024.4|1022|1023.99|1021.59|0
1728664930000|2024-10-11 16:42:10|1024.61|1022.21|1024.61|1022.21|1024.61|1022.21|1024.61|1022.21|0
1728664940000|2024-10-11 16:42:20|1024.4|1022|1024.61|1022.21|1024.61|1022.21|1024.4|1022|0
1728664950000|2024-10-11 16:42:30|1024.82|1022.42|1024.82|1022.42|1024.82|1022.42|1024.61|1022.21|0
1728664960000|2024-10-11 16:42:40|1025.02|1022.62|1025.02|1022.62|1025.23|1022.83|1025.02|1022.62|0
1728664970000|2024-10-11 16:42:50|1025.23|1022.83|1025.23|1022.83|1025.43|1023.03|1025.23|1022.83|0
1728664980000|2024-10-11 16:43:00|1025.02|1022.62|1024.61|1022.21|1025.02|1022.62|1024.61|1022.21|0
1728664990000|2024-10-11 16:43:10|1024.82|1022.42|1024.61|1022.21|1024.82|1022.42|1024.61|1022.21|0
1728665000000|2024-10-11 16:43:20|1024.4|1022|1023.99|1021.59|1024.4|1022|1023.99|1021.59|0
1728665010000|2024-10-11 16:43:30|1024.09|1021.69|1024.2|1021.8|1024.2|1021.8|1023.99|1021.59|0
1728665020000|2024-10-11 16:43:40|1023.99|1021.59|1023.99|1021.59|1023.99|1021.59|1023.99|1021.59|0
1728665030000|2024-10-11 16:43:50|1023.79|1021.39|1023.58|1021.18|1023.79|1021.39|1023.58|1021.18|0
1728665040000|2024-10-11 16:44:00|1023.79|1021.39|1023.99|1021.59|1023.99|1021.59|1023.79|1021.39|0
1728665050000|2024-10-11 16:44:10|1023.58|1021.18|1023.37|1020.97|1023.58|1021.18|1023.37|1020.97|0
1728665060000|2024-10-11 16:44:20|1023.58|1021.18|1023.78|1021.38|1023.78|1021.38|1023.58|1021.18|0
1728665070000|2024-10-11 16:44:30|1023.58|1021.18|1023.78|1021.38|1023.78|1021.38|1023.58|1021.18|0
1728665080000|2024-10-11 16:44:40|1023.58|1021.18|1023.78|1021.38|1023.78|1021.38|1023.58|1021.18|0
1728665090000|2024-10-11 16:44:50|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1728665100000|2024-10-11 16:45:00|1023.78|1021.38|1023.78|1021.38|1023.78|1021.38|1023.78|1021.38|0
1728665110000|2024-10-11 16:45:10|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.37|1020.97|0
1728665130000|2024-10-11 16:45:30|1023.78|1021.38|1023.37|1020.97|1023.78|1021.38|1023.37|1020.97|0
1728665140000|2024-10-11 16:45:40|1023.58|1021.18|1023.99|1021.59|1023.99|1021.59|1023.58|1021.18|0
1728665150000|2024-10-11 16:45:50|1023.78|1021.38|1023.17|1020.77|1023.78|1021.38|1023.17|1020.77|0
1728665160000|2024-10-11 16:46:00|1022.96|1020.56|1023.78|1021.38|1023.78|1021.38|1022.96|1020.56|0
1728665170000|2024-10-11 16:46:10|1023.58|1021.18|1023.37|1020.97|1023.58|1021.18|1023.37|1020.97|0
1728665180000|2024-10-11 16:46:20|1023.58|1021.18|1022.96|1020.56|1023.58|1021.18|1022.96|1020.56|0
1728665190000|2024-10-11 16:46:30|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|0
1728665200000|2024-10-11 16:46:40|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.75|1020.35|0
1728665210000|2024-10-11 16:46:50|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|0
1728665220000|2024-10-11 16:47:00|1022.55|1020.15|1022.75|1020.35|1022.75|1020.35|1022.55|1020.15|0
1728665230000|2024-10-11 16:47:10|1022.55|1020.15|1022.55|1020.15|1022.75|1020.35|1022.55|1020.15|0
1728665240000|2024-10-11 16:47:20|1022.14|1019.74|1021.25|1018.85|1022.14|1019.74|1021.25|1018.85|0
1728665250000|2024-10-11 16:47:30|1021.45|1019.05|1021.25|1018.85|1021.45|1019.05|1021.04|1018.64|0
1728665260000|2024-10-11 16:47:40|1021.81|1019.41|1021.81|1019.41|1021.81|1019.41|1021.7|1019.3|0
1728665270000|2024-10-11 16:47:50|1022.02|1019.62|1022.02|1019.62|1022.02|1019.62|1021.81|1019.41|0
1728665280000|2024-10-11 16:48:00|1021.6|1019.2|1021.81|1019.41|1021.81|1019.41|1021.6|1019.2|0
1728665290000|2024-10-11 16:48:10|1022.02|1019.62|1021.81|1019.41|1022.02|1019.62|1021.81|1019.41|0
1728665300000|2024-10-11 16:48:20|1021.6|1019.2|1021.6|1019.2|1021.81|1019.41|1021.6|1019.2|0
1728665310000|2024-10-11 16:48:30|1021.19|1018.79|1020.99|1018.59|1021.19|1018.79|1020.78|1018.38|0
1728665320000|2024-10-11 16:48:40|1021.19|1018.79|1021.19|1018.79|1021.4|1019|1021.19|1018.79|0
1728665330000|2024-10-11 16:48:50|1020.99|1018.59|1021.19|1018.79|1021.19|1018.79|1020.99|1018.59|0
1728665340000|2024-10-11 16:49:00|1021.4|1019|1021.6|1019.2|1021.6|1019.2|1021.4|1019|0
1728665350000|2024-10-11 16:49:10|1021.81|1019.41|1022.01|1019.61|1022.43|1020.03|1021.81|1019.41|0
1728665360000|2024-10-11 16:49:20|1022.43|1020.03|1022.22|1019.82|1022.43|1020.03|1022.22|1019.82|0
1728665370000|2024-10-11 16:49:30|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|0
1728665380000|2024-10-11 16:49:40|1022.22|1019.82|1022.43|1020.03|1022.43|1020.03|1022.22|1019.82|0
1728665390000|2024-10-11 16:49:50|1022.22|1019.82|1022.43|1020.03|1022.43|1020.03|1022.22|1019.82|0
1728665400000|2024-10-11 16:50:00|1022.63|1020.23|1023.46|1021.06|1023.46|1021.06|1022.63|1020.23|0
1728665410000|2024-10-11 16:50:10|1023.25|1020.85|1023.04|1020.64|1023.25|1020.85|1023.04|1020.64|0
1728665420000|2024-10-11 16:50:20|1022.84|1020.44|1022.43|1020.03|1022.84|1020.44|1022.43|1020.03|0
1728665430000|2024-10-11 16:50:30|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|0
1728665440000|2024-10-11 16:50:40|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|0
1728665450000|2024-10-11 16:50:50|1022.43|1020.03|1022.63|1020.23|1022.63|1020.23|1022.43|1020.03|0
1728665460000|2024-10-11 16:51:00|1022.84|1020.44|1023.25|1020.85|1023.25|1020.85|1022.84|1020.44|0
1728665470000|2024-10-11 16:51:10|1023.46|1021.06|1023.66|1021.26|1023.66|1021.26|1023.46|1021.06|0
1728665480000|2024-10-11 16:51:20|1023.87|1021.47|1023.66|1021.26|1023.87|1021.47|1023.66|1021.26|0
1728665490000|2024-10-11 16:51:30|1023.87|1021.47|1023.87|1021.47|1023.87|1021.47|1023.87|1021.47|0
1728665500000|2024-10-11 16:51:40|1023.66|1021.26|1023.87|1021.47|1023.87|1021.47|1023.66|1021.26|0
1728665510000|2024-10-11 16:51:50|1023.66|1021.26|1023.66|1021.26|1023.66|1021.26|1023.66|1021.26|0
1728665520000|2024-10-11 16:52:00|1023.87|1021.47|1023.87|1021.47|1023.87|1021.47|1023.66|1021.26|0
1728665530000|2024-10-11 16:52:10|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1728665540000|2024-10-11 16:52:20|1023.87|1021.47|1023.87|1021.47|1023.87|1021.47|1023.87|1021.47|0
1728665550000|2024-10-11 16:52:30|1024.07|1021.67|1023.87|1021.47|1024.07|1021.67|1023.66|1021.26|0
1728665570000|2024-10-11 16:52:50|1023.66|1021.26|1023.87|1021.47|1023.87|1021.47|1023.66|1021.26|0
1728665580000|2024-10-11 16:53:00|1023.66|1021.26|1023.66|1021.26|1023.87|1021.47|1023.66|1021.26|0
1728665600000|2024-10-11 16:53:20|1023.87|1021.47|1023.66|1021.26|1023.87|1021.47|1023.66|1021.26|0
1728665610000|2024-10-11 16:53:30|1023.04|1020.64|1022.73|1020.33|1023.04|1020.64|1022.73|1020.33|0
1728665620000|2024-10-11 16:53:40|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|0
1728665630000|2024-10-11 16:53:50|1022.43|1020.03|1022.84|1020.44|1022.84|1020.44|1022.43|1020.03|0
1728665640000|2024-10-11 16:54:00|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|0
1728665650000|2024-10-11 16:54:10|1022.73|1020.33|1022.43|1020.03|1022.73|1020.33|1022.43|1020.03|0
1728665660000|2024-10-11 16:54:20|1021.81|1019.41|1021.4|1019|1021.81|1019.41|1021.19|1018.79|0
1728665670000|2024-10-11 16:54:30|1021.6|1019.2|1021.4|1019|1021.6|1019.2|1021.4|1019|0
1728665680000|2024-10-11 16:54:40|1020.46|1018.06|1020.98|1018.58|1020.98|1018.58|1020.46|1018.06|0
1728665690000|2024-10-11 16:54:50|1021.4|1019|1020.98|1018.58|1021.6|1019.2|1020.98|1018.58|0
1728665700000|2024-10-11 16:55:00|1020.57|1018.17|1020.57|1018.17|1020.57|1018.17|1019.95|1017.55|0
1728665710000|2024-10-11 16:55:10|1020.78|1018.38|1020.98|1018.58|1020.98|1018.58|1020.78|1018.38|0
1728665720000|2024-10-11 16:55:20|1021.19|1018.79|1021.6|1019.2|1021.6|1019.2|1021.19|1018.79|0
1728665730000|2024-10-11 16:55:30|1021.81|1019.41|1021.81|1019.41|1021.81|1019.41|1021.81|1019.41|0
1728665740000|2024-10-11 16:55:40|1021.19|1018.79|1020.98|1018.58|1021.19|1018.79|1020.98|1018.58|0
1728665750000|2024-10-11 16:55:50|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|0
1728665760000|2024-10-11 16:56:00|1021.4|1019|1021.81|1019.41|1021.81|1019.41|1021.4|1019|0
1728665770000|2024-10-11 16:56:10|1021.6|1019.2|1022.01|1019.61|1022.01|1019.61|1021.6|1019.2|0
1728665780000|2024-10-11 16:56:20|1022.22|1019.82|1022.42|1020.02|1022.42|1020.02|1022.01|1019.61|0
1728665790000|2024-10-11 16:56:30|1022.22|1019.82|1022.84|1020.44|1022.84|1020.44|1022.22|1019.82|0
1728665800000|2024-10-11 16:56:40|1023.04|1020.64|1023.04|1020.64|1023.04|1020.64|1023.04|1020.64|0
1728665810000|2024-10-11 16:56:50|1023.25|1020.85|1023.25|1020.85|1023.66|1021.26|1023.25|1020.85|0
1728665820000|2024-10-11 16:57:00|1023.04|1020.64|1023.46|1021.06|1023.46|1021.06|1023.04|1020.64|0
1728665830000|2024-10-11 16:57:10|1023.66|1021.26|1023.66|1021.26|1023.87|1021.47|1023.66|1021.26|0
1728665840000|2024-10-11 16:57:20|1023.87|1021.47|1024.07|1021.67|1024.07|1021.67|1023.66|1021.26|0
1728665850000|2024-10-11 16:57:30|1024.28|1021.88|1023.87|1021.47|1024.28|1021.88|1023.87|1021.47|0
1728665860000|2024-10-11 16:57:40|1024.28|1021.88|1024.49|1022.09|1024.49|1022.09|1024.28|1021.88|0
1728665870000|2024-10-11 16:57:50|1024.28|1021.88|1024.49|1022.09|1024.49|1022.09|1024.28|1021.88|0
1728665880000|2024-10-11 16:58:00|1024.69|1022.29|1025.1|1022.7|1025.1|1022.7|1024.69|1022.29|0
1728665890000|2024-10-11 16:58:10|1025.31|1022.91|1025.52|1023.12|1025.52|1023.12|1025.31|1022.91|0
1728665900000|2024-10-11 16:58:20|1025.31|1022.91|1025.31|1022.91|1025.31|1022.91|1025.1|1022.7|0
1728665910000|2024-10-11 16:58:30|1025.52|1023.12|1025.72|1023.32|1025.72|1023.32|1025.52|1023.12|0
1728665920000|2024-10-11 16:58:40|1026.14|1023.74|1026.14|1023.74|1026.34|1023.94|1026.14|1023.74|0
1728665930000|2024-10-11 16:58:50|1025.93|1023.53|1025.93|1023.53|1025.93|1023.53|1025.93|1023.53|0
1728665940000|2024-10-11 16:59:00|1025.72|1023.32|1025.93|1023.53|1025.93|1023.53|1025.72|1023.32|0
1728665950000|2024-10-11 16:59:10|1025.72|1023.32|1025.72|1023.32|1025.93|1023.53|1025.72|1023.32|0
1728665960000|2024-10-11 16:59:20|1025.93|1023.53|1025.93|1023.53|1025.93|1023.53|1025.93|1023.53|0
1728665970000|2024-10-11 16:59:30|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|0
1728665990000|2024-10-11 16:59:50|1026.34|1023.94|1026.34|1023.94|1026.34|1023.94|1026.13|1023.73|0
1728666000000|2024-10-11 17:00:00|1026.55|1024.15|1026.96|1024.56|1026.96|1024.56|1026.55|1024.15|0
1728666010000|2024-10-11 17:00:10|1027.17|1024.77|1027.58|1025.18|1027.58|1025.18|1027.17|1024.77|0
1728666020000|2024-10-11 17:00:20|1027.37|1024.97|1027.99|1025.59|1027.99|1025.59|1027.37|1024.97|0
1728666030000|2024-10-11 17:00:30|1027.79|1025.39|1027.79|1025.39|1027.99|1025.59|1027.79|1025.39|0
1728666040000|2024-10-11 17:00:40|1027.58|1025.18|1027.58|1025.18|1027.58|1025.18|1027.58|1025.18|0
1728666050000|2024-10-11 17:00:50|1027.37|1024.97|1026.96|1024.56|1027.37|1024.97|1026.75|1024.35|0
1728666060000|2024-10-11 17:01:00|1027.17|1024.77|1027.37|1024.97|1027.37|1024.97|1027.17|1024.77|0
1728666070000|2024-10-11 17:01:10|1027.17|1024.77|1026.96|1024.56|1027.17|1024.77|1026.96|1024.56|0
1728666080000|2024-10-11 17:01:20|1026.75|1024.35|1026.75|1024.35|1026.75|1024.35|1026.75|1024.35|0
1728666090000|2024-10-11 17:01:30|1026.55|1024.15|1026.75|1024.35|1026.75|1024.35|1026.55|1024.15|0
1728666100000|2024-10-11 17:01:40|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|1026.34|1023.94|0
1728666110000|2024-10-11 17:01:50|1026.34|1023.94|1026.55|1024.15|1026.55|1024.15|1026.34|1023.94|0
1728666120000|2024-10-11 17:02:00|1026.75|1024.35|1026.55|1024.15|1026.75|1024.35|1026.34|1023.94|0
1728666130000|2024-10-11 17:02:10|1026.34|1023.94|1026.13|1023.73|1026.34|1023.94|1026.13|1023.73|0
1728666140000|2024-10-11 17:02:20|1025.72|1023.32|1025.93|1023.53|1025.93|1023.53|1025.72|1023.32|0
1728666150000|2024-10-11 17:02:30|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|0
1728666160000|2024-10-11 17:02:40|1025.93|1023.53|1025.93|1023.53|1026.13|1023.73|1025.93|1023.53|0
1728666170000|2024-10-11 17:02:50|1025.72|1023.32|1025.93|1023.53|1025.93|1023.53|1025.72|1023.32|0
1728666190000|2024-10-11 17:03:10|1026.13|1023.73|1025.72|1023.32|1026.13|1023.73|1025.72|1023.32|0
1728666200000|2024-10-11 17:03:20|1025.52|1023.12|1025.72|1023.32|1025.72|1023.32|1025.52|1023.12|0
1728666210000|2024-10-11 17:03:30|1025.31|1022.91|1025.1|1022.7|1025.31|1022.91|1025.1|1022.7|0
1728666220000|2024-10-11 17:03:40|1025.31|1022.91|1025.1|1022.7|1025.31|1022.91|1025.1|1022.7|0
1728666230000|2024-10-11 17:03:50|1024.9|1022.5|1025.31|1022.91|1025.31|1022.91|1024.9|1022.5|0
1728666240000|2024-10-11 17:04:00|1025.1|1022.7|1025.1|1022.7|1025.1|1022.7|1025.1|1022.7|0
1728666260000|2024-10-11 17:04:20|1024.9|1022.5|1024.9|1022.5|1024.9|1022.5|1024.9|1022.5|0
1728666280000|2024-10-11 17:04:40|1025.1|1022.7|1025.31|1022.91|1025.31|1022.91|1025.1|1022.7|0
1728666290000|2024-10-11 17:04:50|1025.1|1022.7|1025.1|1022.7|1025.1|1022.7|1025.1|1022.7|0
1728666300000|2024-10-11 17:05:00|1024.9|1022.5|1024.9|1022.5|1024.9|1022.5|1024.9|1022.5|0
1728666310000|2024-10-11 17:05:10|1025.1|1022.7|1025.1|1022.7|1025.1|1022.7|1024.9|1022.5|0
1728666320000|2024-10-11 17:05:20|1025.31|1022.91|1024.9|1022.5|1025.31|1022.91|1024.9|1022.5|0
1728666330000|2024-10-11 17:05:30|1025.1|1022.7|1024.69|1022.29|1025.1|1022.7|1024.69|1022.29|0
1728666340000|2024-10-11 17:05:40|1024.9|1022.5|1024.9|1022.5|1024.9|1022.5|1024.9|1022.5|0
1728666350000|2024-10-11 17:05:50|1024.69|1022.29|1024.48|1022.08|1024.69|1022.29|1024.48|1022.08|0
1728666360000|2024-10-11 17:06:00|1024.69|1022.29|1024.69|1022.29|1024.69|1022.29|1024.48|1022.08|0
1728666370000|2024-10-11 17:06:10|1024.48|1022.08|1024.28|1021.88|1024.48|1022.08|1024.28|1021.88|0
1728666380000|2024-10-11 17:06:20|1024.07|1021.67|1024.28|1021.88|1024.28|1021.88|1024.07|1021.67|0
1728666390000|2024-10-11 17:06:30|1024.48|1022.08|1024.48|1022.08|1024.69|1022.29|1024.48|1022.08|0
1728666400000|2024-10-11 17:06:40|1024.28|1021.88|1024.28|1021.88|1024.28|1021.88|1024.28|1021.88|0
1728666410000|2024-10-11 17:06:50|1024.07|1021.67|1023.86|1021.46|1024.07|1021.67|1023.66|1021.26|0
1728666420000|2024-10-11 17:07:00|1023.66|1021.26|1023.66|1021.26|1023.86|1021.46|1023.66|1021.26|0
1728666430000|2024-10-11 17:07:10|1023.45|1021.05|1023.45|1021.05|1023.66|1021.26|1023.45|1021.05|0
1728666440000|2024-10-11 17:07:20|1023.66|1021.26|1023.66|1021.26|1023.66|1021.26|1023.66|1021.26|0
1728666460000|2024-10-11 17:07:40|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.66|1021.26|0
1728666470000|2024-10-11 17:07:50|1023.66|1021.26|1023.66|1021.26|1023.66|1021.26|1023.66|1021.26|0
1728666480000|2024-10-11 17:08:00|1023.86|1021.46|1024.07|1021.67|1024.07|1021.67|1023.86|1021.46|0
1728666490000|2024-10-11 17:08:10|1023.86|1021.46|1024.48|1022.08|1024.48|1022.08|1023.86|1021.46|0
1728666500000|2024-10-11 17:08:20|1024.28|1021.88|1024.48|1022.08|1024.48|1022.08|1024.28|1021.88|0
1728666510000|2024-10-11 17:08:30|1024.28|1021.88|1024.48|1022.08|1024.69|1022.29|1024.28|1021.88|0
1728666520000|2024-10-11 17:08:40|1024.28|1021.88|1024.28|1021.88|1024.28|1021.88|1024.28|1021.88|0
1728666530000|2024-10-11 17:08:50|1024.48|1022.08|1024.48|1022.08|1024.48|1022.08|1024.48|1022.08|0
1728666540000|2024-10-11 17:09:00|1024.28|1021.88|1024.69|1022.29|1024.69|1022.29|1024.28|1021.88|0
1728666550000|2024-10-11 17:09:10|1024.48|1022.08|1024.28|1021.88|1024.48|1022.08|1024.28|1021.88|0
1728666560000|2024-10-11 17:09:20|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1728666570000|2024-10-11 17:09:30|1024.28|1021.88|1024.28|1021.88|1024.28|1021.88|1024.17|1021.77|0
1728666580000|2024-10-11 17:09:40|1024.48|1022.08|1024.48|1022.08|1024.48|1022.08|1024.48|1022.08|0
1728666590000|2024-10-11 17:09:50|1024.69|1022.29|1024.69|1022.29|1024.69|1022.29|1024.48|1022.08|0
1728666600000|2024-10-11 17:10:00|1024.48|1022.08|1024.69|1022.29|1024.69|1022.29|1024.48|1022.08|0
1728666610000|2024-10-11 17:10:10|1024.48|1022.08|1024.28|1021.88|1024.69|1022.29|1024.28|1021.88|0
1728666620000|2024-10-11 17:10:20|1024.48|1022.08|1024.69|1022.29|1024.69|1022.29|1024.48|1022.08|0
1728666630000|2024-10-11 17:10:30|1024.48|1022.08|1024.89|1022.49|1024.89|1022.49|1024.48|1022.08|0
1728666640000|2024-10-11 17:10:40|1025.1|1022.7|1025.1|1022.7|1025.1|1022.7|1025.1|1022.7|0
1728666650000|2024-10-11 17:10:50|1024.89|1022.49|1024.48|1022.08|1024.89|1022.49|1024.48|1022.08|0
1728666660000|2024-10-11 17:11:00|1024.69|1022.29|1024.89|1022.49|1024.89|1022.49|1024.69|1022.29|0
1728666670000|2024-10-11 17:11:10|1024.79|1022.39|1024.28|1021.88|1024.79|1022.39|1024.28|1021.88|0
1728666680000|2024-10-11 17:11:20|1024.48|1022.08|1024.28|1021.88|1024.48|1022.08|1024.28|1021.88|0
1728666690000|2024-10-11 17:11:30|1024.07|1021.67|1024.28|1021.88|1024.28|1021.88|1024.07|1021.67|0
1728666700000|2024-10-11 17:11:40|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1728666710000|2024-10-11 17:11:50|1024.28|1021.88|1024.07|1021.67|1024.28|1021.88|1024.07|1021.67|0
1728666720000|2024-10-11 17:12:00|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1728666730000|2024-10-11 17:12:10|1023.66|1021.26|1023.86|1021.46|1023.86|1021.46|1023.66|1021.26|0
1728666740000|2024-10-11 17:12:20|1023.66|1021.26|1023.86|1021.46|1023.86|1021.46|1023.66|1021.26|0
1728666750000|2024-10-11 17:12:30|1023.66|1021.26|1023.24|1020.84|1023.66|1021.26|1023.24|1020.84|0
1728666760000|2024-10-11 17:12:40|1023.45|1021.05|1023.55|1021.15|1023.66|1021.26|1023.45|1021.05|0
1728666770000|2024-10-11 17:12:50|1023.45|1021.05|1023.24|1020.84|1023.45|1021.05|1023.24|1020.84|0
1728666780000|2024-10-11 17:13:00|1023.45|1021.05|1023.86|1021.46|1023.86|1021.46|1023.45|1021.05|0
1728666790000|2024-10-11 17:13:10|1024.07|1021.67|1024.28|1021.88|1024.28|1021.88|1024.07|1021.67|0
1728666800000|2024-10-11 17:13:20|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1728666810000|2024-10-11 17:13:30|1023.86|1021.46|1024.07|1021.67|1024.07|1021.67|1023.86|1021.46|0
1728666820000|2024-10-11 17:13:40|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1728666830000|2024-10-11 17:13:50|1023.66|1021.26|1023.66|1021.26|1023.66|1021.26|1023.66|1021.26|0
1728666840000|2024-10-11 17:14:00|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1728666860000|2024-10-11 17:14:20|1024.07|1021.67|1024.28|1021.88|1024.28|1021.88|1024.07|1021.67|0
1728666870000|2024-10-11 17:14:30|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1728666880000|2024-10-11 17:14:40|1023.86|1021.46|1024.07|1021.67|1024.07|1021.67|1023.86|1021.46|0
1728666890000|2024-10-11 17:14:50|1024.27|1021.87|1024.07|1021.67|1024.27|1021.87|1023.86|1021.46|0
1728666900000|2024-10-11 17:15:00|1023.86|1021.46|1024.27|1021.87|1024.27|1021.87|1023.86|1021.46|0
1728666910000|2024-10-11 17:15:10|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1023.86|1021.46|0
1728666920000|2024-10-11 17:15:20|1023.86|1021.46|1023.66|1021.26|1023.86|1021.46|1023.66|1021.26|0
1728666930000|2024-10-11 17:15:30|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1728666940000|2024-10-11 17:15:40|1023.66|1021.26|1023.45|1021.05|1023.66|1021.26|1023.45|1021.05|0
1728666950000|2024-10-11 17:15:50|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|0
1728666960000|2024-10-11 17:16:00|1023.04|1020.64|1023.04|1020.64|1023.24|1020.84|1023.04|1020.64|0
1728666970000|2024-10-11 17:16:10|1023.66|1021.26|1023.86|1021.46|1023.86|1021.46|1023.66|1021.26|0
1728666980000|2024-10-11 17:16:20|1023.45|1021.05|1023.24|1020.84|1023.45|1021.05|1023.24|1020.84|0
1728667010000|2024-10-11 17:16:50|1023.04|1020.64|1023.04|1020.64|1023.24|1020.84|1022.83|1020.43|0
1728667020000|2024-10-11 17:17:00|1022.83|1020.43|1022.83|1020.43|1022.83|1020.43|1022.83|1020.43|0
1728667030000|2024-10-11 17:17:10|1023.04|1020.64|1023.04|1020.64|1023.24|1020.84|1023.04|1020.64|0
1728667050000|2024-10-11 17:17:30|1023.24|1020.84|1023.45|1021.05|1023.45|1021.05|1023.04|1020.64|0
1728667060000|2024-10-11 17:17:40|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|0
1728667070000|2024-10-11 17:17:50|1023.04|1020.64|1023.04|1020.64|1023.04|1020.64|1023.04|1020.64|0
1728667080000|2024-10-11 17:18:00|1022.83|1020.43|1022.83|1020.43|1022.83|1020.43|1022.42|1020.02|0
1728667100000|2024-10-11 17:18:20|1023.04|1020.64|1023.04|1020.64|1023.24|1020.84|1023.04|1020.64|0
1728667110000|2024-10-11 17:18:30|1022.83|1020.43|1023.04|1020.64|1023.04|1020.64|1022.83|1020.43|0
1728667120000|2024-10-11 17:18:40|1023.24|1020.84|1023.04|1020.64|1023.24|1020.84|1023.04|1020.64|0
1728667130000|2024-10-11 17:18:50|1022.83|1020.43|1023.24|1020.84|1023.24|1020.84|1022.83|1020.43|0
1728667140000|2024-10-11 17:19:00|1023.04|1020.64|1022.83|1020.43|1023.04|1020.64|1022.83|1020.43|0
1728667150000|2024-10-11 17:19:10|1022.62|1020.22|1022.62|1020.22|1022.62|1020.22|1022.62|1020.22|0
1728667160000|2024-10-11 17:19:20|1022.42|1020.02|1022.62|1020.22|1022.83|1020.43|1022.42|1020.02|0
1728667170000|2024-10-11 17:19:30|1022.83|1020.43|1022.83|1020.43|1022.83|1020.43|1022.83|1020.43|0
1728667180000|2024-10-11 17:19:40|1023.04|1020.64|1023.24|1020.84|1023.24|1020.84|1023.04|1020.64|0
1728667190000|2024-10-11 17:19:50|1023.04|1020.64|1023.04|1020.64|1023.24|1020.84|1023.04|1020.64|0
1728667200000|2024-10-11 17:20:00|1023.24|1020.84|1023.86|1021.46|1023.86|1021.46|1023.24|1020.84|0
1728667210000|2024-10-11 17:20:10|1024.07|1021.67|1024.27|1021.87|1024.27|1021.87|1024.07|1021.67|0
1728667220000|2024-10-11 17:20:20|1024.07|1021.67|1024.27|1021.87|1024.48|1022.08|1024.07|1021.67|0
1728667240000|2024-10-11 17:20:40|1024.48|1022.08|1024.27|1021.87|1024.48|1022.08|1024.27|1021.87|0
1728667270000|2024-10-11 17:21:10|1024.48|1022.08|1024.69|1022.29|1024.69|1022.29|1024.27|1021.87|0
1728667280000|2024-10-11 17:21:20|1024.58|1022.18|1024.58|1022.18|1024.58|1022.18|1024.58|1022.18|0
1728667290000|2024-10-11 17:21:30|1024.27|1021.87|1024.07|1021.67|1024.27|1021.87|1024.07|1021.67|0
1728667300000|2024-10-11 17:21:40|1024.27|1021.87|1024.48|1022.08|1024.48|1022.08|1024.27|1021.87|0
1728667310000|2024-10-11 17:21:50|1024.69|1022.29|1024.48|1022.08|1024.69|1022.29|1024.48|1022.08|0
1728667320000|2024-10-11 17:22:00|1024.27|1021.87|1024.07|1021.67|1024.27|1021.87|1024.07|1021.67|0
1728667330000|2024-10-11 17:22:10|1024.27|1021.87|1024.07|1021.67|1024.27|1021.87|1024.07|1021.67|0
1728667350000|2024-10-11 17:22:30|1023.86|1021.46|1024.07|1021.67|1024.07|1021.67|1023.86|1021.46|0
1728667360000|2024-10-11 17:22:40|1023.96|1021.56|1024.27|1021.87|1024.27|1021.87|1023.96|1021.56|0
1728667370000|2024-10-11 17:22:50|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1728667390000|2024-10-11 17:23:10|1024.27|1021.87|1024.27|1021.87|1024.27|1021.87|1024.27|1021.87|0
1728667400000|2024-10-11 17:23:20|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1728667410000|2024-10-11 17:23:30|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1728667430000|2024-10-11 17:23:50|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1728667440000|2024-10-11 17:24:00|1024.48|1022.08|1024.58|1022.18|1024.68|1022.28|1024.48|1022.08|0
1728667450000|2024-10-11 17:24:10|1024.48|1022.08|1024.68|1022.28|1024.68|1022.28|1024.48|1022.08|0
1728667460000|2024-10-11 17:24:20|1024.48|1022.08|1024.48|1022.08|1024.48|1022.08|1024.48|1022.08|0
1728667470000|2024-10-11 17:24:30|1024.68|1022.28|1025.1|1022.7|1025.1|1022.7|1024.68|1022.28|0
1728667480000|2024-10-11 17:24:40|1025.3|1022.9|1025.1|1022.7|1025.3|1022.9|1025.1|1022.7|0
1728667490000|2024-10-11 17:24:50|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|0
1728667500000|2024-10-11 17:25:00|1025.1|1022.7|1024.89|1022.49|1025.1|1022.7|1024.89|1022.49|0
1728667510000|2024-10-11 17:25:10|1025.1|1022.7|1025.51|1023.11|1025.51|1023.11|1025.1|1022.7|0
1728667520000|2024-10-11 17:25:20|1025.72|1023.32|1025.51|1023.11|1025.72|1023.32|1025.51|1023.11|0
1728667530000|2024-10-11 17:25:30|1025.72|1023.32|1025.51|1023.11|1025.72|1023.32|1025.51|1023.11|0
1728667540000|2024-10-11 17:25:40|1025.72|1023.32|1025.72|1023.32|1025.72|1023.32|1025.72|1023.32|0
1728667550000|2024-10-11 17:25:50|1025.92|1023.52|1025.51|1023.11|1025.92|1023.52|1025.51|1023.11|0
1728667560000|2024-10-11 17:26:00|1025.3|1022.9|1025.72|1023.32|1025.72|1023.32|1025.3|1022.9|0
1728667570000|2024-10-11 17:26:10|1025.92|1023.52|1025.72|1023.32|1025.92|1023.52|1025.72|1023.32|0
1728667600000|2024-10-11 17:26:40|1025.92|1023.52|1025.72|1023.32|1025.92|1023.52|1025.72|1023.32|0
1728667610000|2024-10-11 17:26:50|1025.51|1023.11|1025.72|1023.32|1025.72|1023.32|1025.51|1023.11|0
1728667620000|2024-10-11 17:27:00|1025.51|1023.11|1025.72|1023.32|1025.72|1023.32|1025.51|1023.11|0
1728667630000|2024-10-11 17:27:10|1025.92|1023.52|1025.72|1023.32|1025.92|1023.52|1025.72|1023.32|0
1728667640000|2024-10-11 17:27:20|1025.51|1023.11|1025.71|1023.31|1025.71|1023.31|1025.51|1023.11|0
1728667650000|2024-10-11 17:27:30|1025.92|1023.52|1026.33|1023.93|1026.33|1023.93|1025.92|1023.52|0
1728667660000|2024-10-11 17:27:40|1026.13|1023.73|1026.33|1023.93|1026.33|1023.93|1026.13|1023.73|0
1728667680000|2024-10-11 17:28:00|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|0
1728667690000|2024-10-11 17:28:10|1025.92|1023.52|1025.92|1023.52|1025.92|1023.52|1025.92|1023.52|0
1728667710000|2024-10-11 17:28:30|1026.13|1023.73|1026.33|1023.93|1026.54|1024.14|1026.13|1023.73|0
1728667720000|2024-10-11 17:28:40|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|0
1728667730000|2024-10-11 17:28:50|1025.92|1023.52|1025.51|1023.11|1025.92|1023.52|1025.51|1023.11|0
1728667740000|2024-10-11 17:29:00|1025.71|1023.31|1025.92|1023.52|1025.92|1023.52|1025.71|1023.31|0
1728667750000|2024-10-11 17:29:10|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|0
1728667760000|2024-10-11 17:29:20|1026.33|1023.93|1026.33|1023.93|1026.33|1023.93|1026.33|1023.93|0
1728667780000|2024-10-11 17:29:40|1026.54|1024.14|1026.54|1024.14|1026.54|1024.14|1026.54|1024.14|0
1728667790000|2024-10-11 17:29:50|1026.33|1023.93|1026.33|1023.93|1026.33|1023.93|1026.33|1023.93|0
1728667800000|2024-10-11 17:30:00|1026.54|1024.14|1026.75|1024.35|1026.75|1024.35|1026.54|1024.14|0
1728667810000|2024-10-11 17:30:10|1026.54|1024.14|1026.75|1024.35|1026.75|1024.35|1026.54|1024.14|0
1728667820000|2024-10-11 17:30:20|1026.95|1024.55|1026.75|1024.35|1026.95|1024.55|1026.75|1024.35|0
1728667830000|2024-10-11 17:30:30|1026.95|1024.55|1026.95|1024.55|1026.95|1024.55|1026.95|1024.55|0
1728667840000|2024-10-11 17:30:40|1027.16|1024.76|1026.95|1024.55|1027.16|1024.76|1026.75|1024.35|0
1728667860000|2024-10-11 17:31:00|1026.75|1024.35|1026.95|1024.55|1026.95|1024.55|1026.75|1024.35|0
1728667870000|2024-10-11 17:31:10|1027.16|1024.76|1026.95|1024.55|1027.16|1024.76|1026.95|1024.55|0
1728667880000|2024-10-11 17:31:20|1027.16|1024.76|1027.16|1024.76|1027.16|1024.76|1027.16|1024.76|0
1728667890000|2024-10-11 17:31:30|1027.57|1025.17|1027.36|1024.96|1027.57|1025.17|1027.36|1024.96|0
1728667900000|2024-10-11 17:31:40|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|0
1728667910000|2024-10-11 17:31:50|1027.78|1025.38|1027.57|1025.17|1027.78|1025.38|1027.57|1025.17|0
1728667920000|2024-10-11 17:32:00|1027.78|1025.38|1027.36|1024.96|1027.78|1025.38|1027.36|1024.96|0
1728667930000|2024-10-11 17:32:10|1027.16|1024.76|1026.95|1024.55|1027.16|1024.76|1026.75|1024.35|0
1728667940000|2024-10-11 17:32:20|1027.16|1024.76|1027.16|1024.76|1027.16|1024.76|1027.16|1024.76|0
1728667950000|2024-10-11 17:32:30|1026.95|1024.55|1027.36|1024.96|1027.36|1024.96|1026.95|1024.55|0
1728667960000|2024-10-11 17:32:40|1027.16|1024.76|1027.16|1024.76|1027.16|1024.76|1027.16|1024.76|0
1728667970000|2024-10-11 17:32:50|1026.95|1024.55|1026.95|1024.55|1026.95|1024.55|1026.95|1024.55|0
1728667980000|2024-10-11 17:33:00|1026.74|1024.34|1026.54|1024.14|1026.74|1024.34|1026.54|1024.14|0
1728667990000|2024-10-11 17:33:10|1026.74|1024.34|1026.54|1024.14|1026.74|1024.34|1026.54|1024.14|0
1728668000000|2024-10-11 17:33:20|1026.74|1024.34|1026.74|1024.34|1026.74|1024.34|1026.74|1024.34|0
1728668030000|2024-10-11 17:33:50|1026.54|1024.14|1026.54|1024.14|1026.54|1024.14|1026.54|1024.14|0
1728668040000|2024-10-11 17:34:00|1026.33|1023.93|1026.33|1023.93|1026.54|1024.14|1026.33|1023.93|0
1728668050000|2024-10-11 17:34:10|1026.54|1024.14|1026.13|1023.73|1026.54|1024.14|1026.13|1023.73|0
1728668060000|2024-10-11 17:34:20|1026.33|1023.93|1026.13|1023.73|1026.33|1023.93|1026.13|1023.73|0
1728668070000|2024-10-11 17:34:30|1025.92|1023.52|1025.92|1023.52|1025.92|1023.52|1025.92|1023.52|0
1728668080000|2024-10-11 17:34:40|1026.13|1023.73|1025.71|1023.31|1026.13|1023.73|1025.71|1023.31|0
1728668090000|2024-10-11 17:34:50|1025.51|1023.11|1025.51|1023.11|1025.51|1023.11|1025.3|1022.9|0
1728668100000|2024-10-11 17:35:00|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|0
1728668110000|2024-10-11 17:35:10|1025.09|1022.69|1025.09|1022.69|1025.09|1022.69|1025.09|1022.69|0
1728668120000|2024-10-11 17:35:20|1024.89|1022.49|1024.68|1022.28|1024.89|1022.49|1024.68|1022.28|0
1728668130000|2024-10-11 17:35:30|1025.09|1022.69|1024.89|1022.49|1025.09|1022.69|1024.89|1022.49|0
1728668140000|2024-10-11 17:35:40|1025.09|1022.69|1024.89|1022.49|1025.09|1022.69|1024.89|1022.49|0
1728668150000|2024-10-11 17:35:50|1024.68|1022.28|1024.68|1022.28|1024.68|1022.28|1024.68|1022.28|0
1728668160000|2024-10-11 17:36:00|1025.09|1022.69|1025.71|1023.31|1025.71|1023.31|1025.09|1022.69|0
1728668170000|2024-10-11 17:36:10|1025.92|1023.52|1025.71|1023.31|1025.92|1023.52|1025.71|1023.31|0
1728668180000|2024-10-11 17:36:20|1025.51|1023.11|1025.71|1023.31|1025.71|1023.31|1025.51|1023.11|0
1728668190000|2024-10-11 17:36:30|1025.92|1023.52|1026.13|1023.73|1026.13|1023.73|1025.92|1023.52|0
1728668200000|2024-10-11 17:36:40|1025.92|1023.52|1025.71|1023.31|1025.92|1023.52|1025.71|1023.31|0
1728668210000|2024-10-11 17:36:50|1025.51|1023.11|1025.51|1023.11|1025.51|1023.11|1025.51|1023.11|0
1728668220000|2024-10-11 17:37:00|1025.71|1023.31|1025.71|1023.31|1025.71|1023.31|1025.71|1023.31|0
1728668230000|2024-10-11 17:37:10|1025.51|1023.11|1025.51|1023.11|1025.51|1023.11|1025.51|1023.11|0
1728668240000|2024-10-11 17:37:20|1025.71|1023.31|1025.71|1023.31|1025.71|1023.31|1025.71|1023.31|0
1728668260000|2024-10-11 17:37:40|1025.92|1023.52|1025.92|1023.52|1025.92|1023.52|1025.92|1023.52|0
1728668270000|2024-10-11 17:37:50|1026.12|1023.72|1026.33|1023.93|1026.33|1023.93|1026.12|1023.72|0
1728668280000|2024-10-11 17:38:00|1026.12|1023.72|1026.54|1024.14|1026.54|1024.14|1026.12|1023.72|0
1728668290000|2024-10-11 17:38:10|1026.33|1023.93|1026.33|1023.93|1026.33|1023.93|1026.33|1023.93|0
1728668300000|2024-10-11 17:38:20|1026.12|1023.72|1026.12|1023.72|1026.12|1023.72|1026.12|1023.72|0
1728668320000|2024-10-11 17:38:40|1025.92|1023.52|1026.12|1023.72|1026.12|1023.72|1025.92|1023.52|0
1728668330000|2024-10-11 17:38:50|1026.33|1023.93|1026.74|1024.34|1026.74|1024.34|1026.33|1023.93|0
1728668340000|2024-10-11 17:39:00|1026.54|1024.14|1026.74|1024.34|1026.74|1024.34|1026.54|1024.14|0
1728668350000|2024-10-11 17:39:10|1026.64|1024.24|1026.64|1024.24|1026.64|1024.24|1026.64|1024.24|0
1728668360000|2024-10-11 17:39:20|1026.74|1024.34|1026.74|1024.34|1026.74|1024.34|1026.54|1024.14|0
1728668370000|2024-10-11 17:39:30|1026.54|1024.14|1026.54|1024.14|1026.74|1024.34|1026.54|1024.14|0
1728668380000|2024-10-11 17:39:40|1026.74|1024.34|1026.95|1024.55|1026.95|1024.55|1026.74|1024.34|0
1728668390000|2024-10-11 17:39:50|1027.16|1024.76|1027.36|1024.96|1027.36|1024.96|1027.16|1024.76|0
1728668400000|2024-10-11 17:40:00|1027.77|1025.37|1027.98|1025.58|1027.98|1025.58|1027.77|1025.37|0
1728668410000|2024-10-11 17:40:10|1027.77|1025.37|1027.77|1025.37|1027.98|1025.58|1027.77|1025.37|0
1728668460000|2024-10-11 17:41:00|1027.57|1025.17|1027.77|1025.37|1027.77|1025.37|1027.57|1025.17|0
1728668470000|2024-10-11 17:41:10|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.77|1025.37|0
1728668480000|2024-10-11 17:41:20|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1728668490000|2024-10-11 17:41:30|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1728668500000|2024-10-11 17:41:40|1028.19|1025.79|1027.98|1025.58|1028.19|1025.79|1027.98|1025.58|0
1728668510000|2024-10-11 17:41:50|1027.77|1025.37|1027.57|1025.17|1027.77|1025.37|1027.57|1025.17|0
1728668520000|2024-10-11 17:42:00|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1728668550000|2024-10-11 17:42:30|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|0
1728668560000|2024-10-11 17:42:40|1027.77|1025.37|1027.57|1025.17|1027.77|1025.37|1027.57|1025.17|0
1728668570000|2024-10-11 17:42:50|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1728668590000|2024-10-11 17:43:10|1028.87|1026.47|1028.66|1026.26|1028.87|1026.47|1028.66|1026.26|0
1728668610000|2024-10-11 17:43:30|1028.45|1026.05|1028.1|1025.7|1028.45|1026.05|1027.89|1025.49|0
1728668620000|2024-10-11 17:43:40|1027.89|1025.49|1028.31|1025.91|1028.31|1025.91|1027.89|1025.49|0
1728668630000|2024-10-11 17:43:50|1028.1|1025.7|1028.31|1025.91|1028.31|1025.91|1028.1|1025.7|0
1728668640000|2024-10-11 17:44:00|1028.1|1025.7|1028.31|1025.91|1028.31|1025.91|1028.1|1025.7|0
1728668650000|2024-10-11 17:44:10|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|0
1728668660000|2024-10-11 17:44:20|1028.72|1026.32|1028.72|1026.32|1028.72|1026.32|1028.72|1026.32|0
1728668670000|2024-10-11 17:44:30|1028.92|1026.52|1029.34|1026.94|1029.34|1026.94|1028.92|1026.52|0
1728668690000|2024-10-11 17:44:50|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1728668700000|2024-10-11 17:45:00|1029.34|1026.94|1029.75|1027.35|1029.75|1027.35|1029.34|1026.94|0
1728668710000|2024-10-11 17:45:10|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|0
1728668720000|2024-10-11 17:45:20|1029.75|1027.35|1030.16|1027.76|1030.16|1027.76|1029.75|1027.35|0
1728668730000|2024-10-11 17:45:30|1030.37|1027.97|1030.58|1028.18|1030.58|1028.18|1030.37|1027.97|0
1728668740000|2024-10-11 17:45:40|1030.37|1027.97|1029.75|1027.35|1030.37|1027.97|1029.75|1027.35|0
1728668750000|2024-10-11 17:45:50|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|0
1728668760000|2024-10-11 17:46:00|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|0
1728668780000|2024-10-11 17:46:20|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|0
1728668820000|2024-10-11 17:47:00|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1728668830000|2024-10-11 17:47:10|1029.34|1026.94|1029.13|1026.73|1029.34|1026.94|1029.13|1026.73|0
1728668850000|2024-10-11 17:47:30|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1728668860000|2024-10-11 17:47:40|1029.54|1027.14|1029.34|1026.94|1029.54|1027.14|1029.34|1026.94|0
1728668870000|2024-10-11 17:47:50|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1728668880000|2024-10-11 17:48:00|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1728668890000|2024-10-11 17:48:10|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1728668900000|2024-10-11 17:48:20|1029.34|1026.94|1029.54|1027.14|1029.54|1027.14|1029.34|1026.94|0
1728668910000|2024-10-11 17:48:30|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1728668920000|2024-10-11 17:48:40|1029.54|1027.14|1029.75|1027.35|1029.75|1027.35|1029.54|1027.14|0
1728668930000|2024-10-11 17:48:50|1029.54|1027.14|1029.34|1026.94|1029.54|1027.14|1029.34|1026.94|0
1728668940000|2024-10-11 17:49:00|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1728668950000|2024-10-11 17:49:10|1029.75|1027.35|1029.95|1027.55|1029.95|1027.55|1029.75|1027.35|0
1728668960000|2024-10-11 17:49:20|1029.75|1027.35|1029.95|1027.55|1029.95|1027.55|1029.75|1027.35|0
1728668980000|2024-10-11 17:49:40|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|1029.54|1027.14|0
1728668990000|2024-10-11 17:49:50|1029.54|1027.14|1029.34|1026.94|1029.54|1027.14|1029.34|1026.94|0
1728669000000|2024-10-11 17:50:00|1029.54|1027.14|1029.54|1027.14|1029.75|1027.35|1029.54|1027.14|0
1728669010000|2024-10-11 17:50:10|1029.75|1027.35|1029.54|1027.14|1029.75|1027.35|1029.54|1027.14|0
1728669020000|2024-10-11 17:50:20|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|0
1728669040000|2024-10-11 17:50:40|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1728669060000|2024-10-11 17:51:00|1029.43|1027.03|1029.75|1027.35|1029.75|1027.35|1029.43|1027.03|0
1728669070000|2024-10-11 17:51:10|1029.54|1027.14|1029.33|1026.93|1029.54|1027.14|1029.33|1026.93|0
1728669080000|2024-10-11 17:51:20|1029.54|1027.14|1029.75|1027.35|1029.75|1027.35|1029.54|1027.14|0
1728669090000|2024-10-11 17:51:30|1029.95|1027.55|1029.75|1027.35|1029.95|1027.55|1029.75|1027.35|0
1728669120000|2024-10-11 17:52:00|1029.95|1027.55|1030.37|1027.97|1030.37|1027.97|1029.95|1027.55|0
1728669130000|2024-10-11 17:52:10|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|0
1728669140000|2024-10-11 17:52:20|1030.37|1027.97|1030.57|1028.17|1030.57|1028.17|1030.37|1027.97|0
1728669170000|2024-10-11 17:52:50|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|0
1728669180000|2024-10-11 17:53:00|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|0
1728669190000|2024-10-11 17:53:10|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|0
1728669200000|2024-10-11 17:53:20|1030.37|1027.97|1030.37|1027.97|1030.37|1027.97|1030.37|1027.97|0
1728669210000|2024-10-11 17:53:30|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|0
1728669220000|2024-10-11 17:53:40|1030.37|1027.97|1030.37|1027.97|1030.37|1027.97|1030.37|1027.97|0
1728669240000|2024-10-11 17:54:00|1030.16|1027.76|1030.16|1027.76|1030.37|1027.97|1030.16|1027.76|0
1728669250000|2024-10-11 17:54:10|1030.37|1027.97|1030.37|1027.97|1030.37|1027.97|1030.37|1027.97|0
1728669290000|2024-10-11 17:54:50|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|0
1728669300000|2024-10-11 17:55:00|1029.95|1027.55|1029.95|1027.55|1030.16|1027.76|1029.95|1027.55|0
1728669320000|2024-10-11 17:55:20|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|0
1728669330000|2024-10-11 17:55:30|1029.95|1027.55|1029.75|1027.35|1029.95|1027.55|1029.75|1027.35|0
1728669340000|2024-10-11 17:55:40|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1728669350000|2024-10-11 17:55:50|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|0
1728669360000|2024-10-11 17:56:00|1029.54|1027.14|1029.95|1027.55|1029.95|1027.55|1029.54|1027.14|0
1728669370000|2024-10-11 17:56:10|1029.75|1027.35|1029.54|1027.14|1029.75|1027.35|1029.54|1027.14|0
1728669390000|2024-10-11 17:56:30|1029.33|1026.93|1029.33|1026.93|1029.54|1027.14|1029.33|1026.93|0
1728669400000|2024-10-11 17:56:40|1028.71|1026.31|1029.13|1026.73|1029.13|1026.73|1028.71|1026.31|0
1728669410000|2024-10-11 17:56:50|1029.33|1026.93|1029.75|1027.35|1029.75|1027.35|1029.33|1026.93|0
1728669450000|2024-10-11 17:57:30|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1728669460000|2024-10-11 17:57:40|1029.13|1026.73|1028.92|1026.52|1029.13|1026.73|1028.92|1026.52|0
1728669470000|2024-10-11 17:57:50|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1728669480000|2024-10-11 17:58:00|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|1029.13|1026.73|0
1728669490000|2024-10-11 17:58:10|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1728669500000|2024-10-11 17:58:20|1028.92|1026.52|1029.33|1026.93|1029.33|1026.93|1028.92|1026.52|0
1728669520000|2024-10-11 17:58:40|1029.13|1026.73|1028.92|1026.52|1029.13|1026.73|1028.92|1026.52|0
1728669530000|2024-10-11 17:58:50|1028.71|1026.31|1028.92|1026.52|1028.92|1026.52|1028.71|1026.31|0
1728669540000|2024-10-11 17:59:00|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1728669550000|2024-10-11 17:59:10|1028.92|1026.52|1029.13|1026.73|1029.13|1026.73|1028.92|1026.52|0
1728669560000|2024-10-11 17:59:20|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|0
1728669570000|2024-10-11 17:59:30|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1728669590000|2024-10-11 17:59:50|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|0
1728669600000|2024-10-11 18:00:00|1028.71|1026.31|1028.92|1026.52|1028.92|1026.52|1028.71|1026.31|0
1728669610000|2024-10-11 18:00:10|1028.71|1026.31|1029.13|1026.73|1029.13|1026.73|1028.71|1026.31|0
1728669620000|2024-10-11 18:00:20|1028.92|1026.52|1029.33|1026.93|1029.33|1026.93|1028.92|1026.52|0
1728669630000|2024-10-11 18:00:30|1029.54|1027.14|1028.92|1026.52|1029.54|1027.14|1028.92|1026.52|0
1728669640000|2024-10-11 18:00:40|1029.13|1026.73|1029.33|1026.93|1029.33|1026.93|1029.13|1026.73|0
1728669650000|2024-10-11 18:00:50|1029.13|1026.73|1029.33|1026.93|1029.33|1026.93|1029.13|1026.73|0
1728669660000|2024-10-11 18:01:00|1029.13|1026.73|1029.33|1026.93|1029.54|1027.14|1029.13|1026.73|0
1728669670000|2024-10-11 18:01:10|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1728669690000|2024-10-11 18:01:30|1029.75|1027.35|1029.33|1026.93|1029.75|1027.35|1029.33|1026.93|0
1728669700000|2024-10-11 18:01:40|1029.54|1027.14|1029.13|1026.73|1029.54|1027.14|1029.13|1026.73|0
1728669720000|2024-10-11 18:02:00|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|0
1728669730000|2024-10-11 18:02:10|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1728669740000|2024-10-11 18:02:20|1029.33|1026.93|1029.54|1027.14|1029.54|1027.14|1029.33|1026.93|0
1728669750000|2024-10-11 18:02:30|1029.33|1026.93|1029.13|1026.73|1029.33|1026.93|1029.13|1026.73|0
1728669780000|2024-10-11 18:03:00|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|0
1728669790000|2024-10-11 18:03:10|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1728669800000|2024-10-11 18:03:20|1028.3|1025.9|1028.09|1025.69|1028.3|1025.9|1028.09|1025.69|0
1728669810000|2024-10-11 18:03:30|1028.3|1025.9|1027.89|1025.49|1028.3|1025.9|1027.89|1025.49|0
1728669820000|2024-10-11 18:03:40|1028.09|1025.69|1027.89|1025.49|1028.09|1025.69|1027.89|1025.49|0
1728669830000|2024-10-11 18:03:50|1028.09|1025.69|1028.51|1026.11|1028.51|1026.11|1028.09|1025.69|0
1728669840000|2024-10-11 18:04:00|1028.71|1026.31|1028.92|1026.52|1028.92|1026.52|1028.71|1026.31|0
1728669850000|2024-10-11 18:04:10|1028.71|1026.31|1029.13|1026.73|1029.13|1026.73|1028.71|1026.31|0
1728669860000|2024-10-11 18:04:20|1029.33|1026.93|1029.54|1027.14|1029.54|1027.14|1029.33|1026.93|0
1728669870000|2024-10-11 18:04:30|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|0
1728669880000|2024-10-11 18:04:40|1029.95|1027.55|1029.95|1027.55|1029.95|1027.55|1029.95|1027.55|0
1728669890000|2024-10-11 18:04:50|1029.74|1027.34|1029.95|1027.55|1029.95|1027.55|1029.74|1027.34|0
1728669900000|2024-10-11 18:05:00|1030.16|1027.76|1030.36|1027.96|1030.36|1027.96|1030.16|1027.76|0
1728669910000|2024-10-11 18:05:10|1029.95|1027.55|1030.36|1027.96|1030.36|1027.96|1029.95|1027.55|0
1728669920000|2024-10-11 18:05:20|1030.57|1028.17|1030.78|1028.38|1030.78|1028.38|1030.57|1028.17|0
1728669930000|2024-10-11 18:05:30|1030.57|1028.17|1030.36|1027.96|1030.57|1028.17|1030.36|1027.96|0
1728669960000|2024-10-11 18:06:00|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|0
1728669970000|2024-10-11 18:06:10|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|1030.57|1028.17|0
1728669980000|2024-10-11 18:06:20|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|0
1728669990000|2024-10-11 18:06:30|1030.36|1027.96|1030.57|1028.17|1030.57|1028.17|1030.36|1027.96|0
1728670000000|2024-10-11 18:06:40|1030.36|1027.96|1030.16|1027.76|1030.36|1027.96|1030.16|1027.76|0
1728670010000|2024-10-11 18:06:50|1029.95|1027.55|1030.16|1027.76|1030.16|1027.76|1029.95|1027.55|0
1728670020000|2024-10-11 18:07:00|1030.36|1027.96|1030.16|1027.76|1030.36|1027.96|1030.16|1027.76|0
1728670030000|2024-10-11 18:07:10|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|0
1728670040000|2024-10-11 18:07:20|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|0
1728670050000|2024-10-11 18:07:30|1030.36|1027.96|1030.78|1028.38|1030.78|1028.38|1030.36|1027.96|0
1728670070000|2024-10-11 18:07:50|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.78|1028.38|0
1728670080000|2024-10-11 18:08:00|1031.19|1028.79|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1728670090000|2024-10-11 18:08:10|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1030.98|1028.58|0
1728670100000|2024-10-11 18:08:20|1030.98|1028.58|1030.78|1028.38|1030.98|1028.58|1030.78|1028.38|0
1728670120000|2024-10-11 18:08:40|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1728670130000|2024-10-11 18:08:50|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|0
1728670140000|2024-10-11 18:09:00|1030.98|1028.58|1030.78|1028.38|1030.98|1028.58|1030.78|1028.38|0
1728670150000|2024-10-11 18:09:10|1030.98|1028.58|1030.78|1028.38|1030.98|1028.58|1030.78|1028.38|0
1728670160000|2024-10-11 18:09:20|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1728670170000|2024-10-11 18:09:30|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|0
1728670180000|2024-10-11 18:09:40|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1728670200000|2024-10-11 18:10:00|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1030.98|1028.58|0
1728670210000|2024-10-11 18:10:10|1031.39|1028.99|1031.6|1029.2|1031.6|1029.2|1031.39|1028.99|0
1728670220000|2024-10-11 18:10:20|1031.39|1028.99|1031.6|1029.2|1031.6|1029.2|1031.39|1028.99|0
1728670230000|2024-10-11 18:10:30|1031.39|1028.99|1031.6|1029.2|1031.6|1029.2|1031.39|1028.99|0
1728670240000|2024-10-11 18:10:40|1031.81|1029.41|1032.01|1029.61|1032.01|1029.61|1031.81|1029.41|0
1728670250000|2024-10-11 18:10:50|1031.81|1029.41|1031.81|1029.41|1031.81|1029.41|1031.81|1029.41|0
1728670260000|2024-10-11 18:11:00|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1728670270000|2024-10-11 18:11:10|1031.81|1029.41|1031.6|1029.2|1031.81|1029.41|1031.6|1029.2|0
1728670290000|2024-10-11 18:11:30|1031.81|1029.41|1031.6|1029.2|1031.81|1029.41|1031.6|1029.2|0
1728670300000|2024-10-11 18:11:40|1031.81|1029.41|1031.81|1029.41|1031.81|1029.41|1031.81|1029.41|0
1728670310000|2024-10-11 18:11:50|1031.6|1029.2|1031.81|1029.41|1031.81|1029.41|1031.6|1029.2|0
1728670320000|2024-10-11 18:12:00|1032.01|1029.61|1032.63|1030.23|1032.84|1030.44|1032.01|1029.61|0
1728670330000|2024-10-11 18:12:10|1032.43|1030.03|1032.63|1030.23|1032.63|1030.23|1032.43|1030.03|0
1728670340000|2024-10-11 18:12:20|1032.43|1030.03|1032.63|1030.23|1032.84|1030.44|1032.43|1030.03|0
1728670350000|2024-10-11 18:12:30|1032.43|1030.03|1032.22|1029.82|1032.43|1030.03|1032.22|1029.82|0
1728670360000|2024-10-11 18:12:40|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|0
1728670370000|2024-10-11 18:12:50|1032.63|1030.23|1032.43|1030.03|1032.63|1030.23|1032.43|1030.03|0
1728670380000|2024-10-11 18:13:00|1032.63|1030.23|1032.43|1030.03|1032.63|1030.23|1032.43|1030.03|0
1728670390000|2024-10-11 18:13:10|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1728670400000|2024-10-11 18:13:20|1032.43|1030.03|1032.22|1029.82|1032.43|1030.03|1032.22|1029.82|0
1728670410000|2024-10-11 18:13:30|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1031.81|1029.41|0
1728670420000|2024-10-11 18:13:40|1032.22|1029.82|1032.01|1029.61|1032.22|1029.82|1032.01|1029.61|0
1728670430000|2024-10-11 18:13:50|1032.22|1029.82|1032.01|1029.61|1032.22|1029.82|1032.01|1029.61|0
1728670440000|2024-10-11 18:14:00|1032.22|1029.82|1032.43|1030.03|1032.43|1030.03|1032.22|1029.82|0
1728670450000|2024-10-11 18:14:10|1032.22|1029.82|1032.01|1029.61|1032.22|1029.82|1032.01|1029.61|0
1728670460000|2024-10-11 18:14:20|1032.22|1029.82|1032.43|1030.03|1032.43|1030.03|1032.22|1029.82|0
1728670470000|2024-10-11 18:14:30|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1728670510000|2024-10-11 18:15:10|1032.43|1030.03|1032.84|1030.44|1032.84|1030.44|1032.43|1030.03|0
1728670520000|2024-10-11 18:15:20|1033.05|1030.65|1033.05|1030.65|1033.05|1030.65|1033.05|1030.65|0
1728670540000|2024-10-11 18:15:40|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1728670560000|2024-10-11 18:16:00|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1728670570000|2024-10-11 18:16:10|1033.25|1030.85|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1728670580000|2024-10-11 18:16:20|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1728670590000|2024-10-11 18:16:30|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|0
1728670600000|2024-10-11 18:16:40|1033.25|1030.85|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1728670620000|2024-10-11 18:17:00|1033.67|1031.27|1033.67|1031.27|1033.67|1031.27|1033.67|1031.27|0
1728670640000|2024-10-11 18:17:20|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|0
1728670650000|2024-10-11 18:17:30|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1728670680000|2024-10-11 18:18:00|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1728670690000|2024-10-11 18:18:10|1033.66|1031.26|1033.46|1031.06|1033.66|1031.26|1033.46|1031.06|0
1728670700000|2024-10-11 18:18:20|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1728670720000|2024-10-11 18:18:40|1033.46|1031.06|1033.66|1031.26|1033.66|1031.26|1033.46|1031.06|0
1728670730000|2024-10-11 18:18:50|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|0
1728670740000|2024-10-11 18:19:00|1034.08|1031.68|1035.11|1032.71|1035.32|1032.92|1034.08|1031.68|0
1728670750000|2024-10-11 18:19:10|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.28|1031.88|0
1728670760000|2024-10-11 18:19:20|1034.28|1031.88|1033.87|1031.47|1034.28|1031.88|1033.87|1031.47|0
1728670770000|2024-10-11 18:19:30|1034.08|1031.68|1033.66|1031.26|1034.08|1031.68|1033.66|1031.26|0
1728670780000|2024-10-11 18:19:40|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|0
1728670790000|2024-10-11 18:19:50|1033.66|1031.26|1034.08|1031.68|1034.08|1031.68|1033.66|1031.26|0
1728670800000|2024-10-11 18:20:00|1034.28|1031.88|1034.28|1031.88|1034.49|1032.09|1034.28|1031.88|0
1728670810000|2024-10-11 18:20:10|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1728670830000|2024-10-11 18:20:30|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|0
1728670840000|2024-10-11 18:20:40|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1728670850000|2024-10-11 18:20:50|1033.87|1031.47|1033.87|1031.47|1034.08|1031.68|1033.87|1031.47|0
1728670860000|2024-10-11 18:21:00|1034.28|1031.88|1034.08|1031.68|1034.28|1031.88|1034.08|1031.68|0
1728670900000|2024-10-11 18:21:40|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1728670910000|2024-10-11 18:21:50|1034.08|1031.68|1034.28|1031.88|1034.28|1031.88|1034.08|1031.68|0
1728670920000|2024-10-11 18:22:00|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1728670940000|2024-10-11 18:22:20|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1728670960000|2024-10-11 18:22:40|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1728670970000|2024-10-11 18:22:50|1033.87|1031.47|1034.08|1031.68|1034.08|1031.68|1033.87|1031.47|0
1728670980000|2024-10-11 18:23:00|1034.28|1031.88|1034.08|1031.68|1034.28|1031.88|1034.08|1031.68|0
1728670990000|2024-10-11 18:23:10|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|0
1728671000000|2024-10-11 18:23:20|1033.66|1031.26|1033.46|1031.06|1033.66|1031.26|1033.46|1031.06|0
1728671010000|2024-10-11 18:23:30|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1728671020000|2024-10-11 18:23:40|1033.46|1031.06|1033.04|1030.64|1033.46|1031.06|1033.04|1030.64|0
1728671030000|2024-10-11 18:23:50|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.04|1030.64|0
1728671040000|2024-10-11 18:24:00|1033.46|1031.06|1033.25|1030.85|1033.46|1031.06|1033.25|1030.85|0
1728671050000|2024-10-11 18:24:10|1033.46|1031.06|1033.25|1030.85|1033.46|1031.06|1033.25|1030.85|0
1728671070000|2024-10-11 18:24:30|1033.04|1030.64|1032.84|1030.44|1033.04|1030.64|1032.84|1030.44|0
1728671080000|2024-10-11 18:24:40|1033.04|1030.64|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1728671100000|2024-10-11 18:25:00|1032.63|1030.23|1032.22|1029.82|1032.63|1030.23|1032.22|1029.82|0
1728671120000|2024-10-11 18:25:20|1032.42|1030.02|1032.22|1029.82|1032.42|1030.02|1032.22|1029.82|0
1728671130000|2024-10-11 18:25:30|1032.42|1030.02|1032.63|1030.23|1032.63|1030.23|1032.42|1030.02|0
1728671140000|2024-10-11 18:25:40|1032.84|1030.44|1032.63|1030.23|1032.84|1030.44|1032.63|1030.23|0
1728671160000|2024-10-11 18:26:00|1032.84|1030.44|1032.63|1030.23|1032.84|1030.44|1032.63|1030.23|0
1728671170000|2024-10-11 18:26:10|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.22|1029.82|0
1728671180000|2024-10-11 18:26:20|1032.63|1030.23|1032.84|1030.44|1032.84|1030.44|1032.63|1030.23|0
1728671220000|2024-10-11 18:27:00|1032.63|1030.23|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1728671230000|2024-10-11 18:27:10|1032.63|1030.23|1032.84|1030.44|1032.84|1030.44|1032.63|1030.23|0
1728671240000|2024-10-11 18:27:20|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|0
1728671260000|2024-10-11 18:27:40|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1728671270000|2024-10-11 18:27:50|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|0
1728671280000|2024-10-11 18:28:00|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1728671290000|2024-10-11 18:28:10|1032.42|1030.02|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1728671300000|2024-10-11 18:28:20|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1728671310000|2024-10-11 18:28:30|1031.8|1029.4|1031.6|1029.2|1031.8|1029.4|1031.6|1029.2|0
1728671320000|2024-10-11 18:28:40|1031.8|1029.4|1032.01|1029.61|1032.01|1029.61|1031.8|1029.4|0
1728671330000|2024-10-11 18:28:50|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1728671340000|2024-10-11 18:29:00|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1728671350000|2024-10-11 18:29:10|1031.39|1028.99|1031.8|1029.4|1031.8|1029.4|1031.39|1028.99|0
1728671360000|2024-10-11 18:29:20|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1728671400000|2024-10-11 18:30:00|1032.01|1029.61|1032.22|1029.82|1032.22|1029.82|1032.01|1029.61|0
1728671410000|2024-10-11 18:30:10|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1728671420000|2024-10-11 18:30:20|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1728671430000|2024-10-11 18:30:30|1032.01|1029.61|1032.01|1029.61|1032.22|1029.82|1032.01|1029.61|0
1728671440000|2024-10-11 18:30:40|1031.8|1029.4|1032.01|1029.61|1032.01|1029.61|1031.8|1029.4|0
1728671470000|2024-10-11 18:31:10|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1728671490000|2024-10-11 18:31:30|1032.42|1030.02|1032.21|1029.81|1032.42|1030.02|1032.21|1029.81|0
1728671500000|2024-10-11 18:31:40|1032.42|1030.02|1032.83|1030.43|1032.83|1030.43|1032.42|1030.02|0
1728671510000|2024-10-11 18:31:50|1032.63|1030.23|1032.21|1029.81|1032.63|1030.23|1032.21|1029.81|0
1728671520000|2024-10-11 18:32:00|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1728671530000|2024-10-11 18:32:10|1032.63|1030.23|1032.83|1030.43|1032.83|1030.43|1032.63|1030.23|0
1728671540000|2024-10-11 18:32:20|1033.04|1030.64|1032.63|1030.23|1033.04|1030.64|1032.63|1030.23|0
1728671550000|2024-10-11 18:32:30|1032.42|1030.02|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1728671580000|2024-10-11 18:33:00|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|0
1728671590000|2024-10-11 18:33:10|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1728671600000|2024-10-11 18:33:20|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1728671610000|2024-10-11 18:33:30|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.21|1029.81|0
1728671620000|2024-10-11 18:33:40|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|0
1728671630000|2024-10-11 18:33:50|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1728671640000|2024-10-11 18:34:00|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|0
1728671660000|2024-10-11 18:34:20|1032.42|1030.02|1032.21|1029.81|1032.42|1030.02|1032.21|1029.81|0
1728671680000|2024-10-11 18:34:40|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1728671710000|2024-10-11 18:35:10|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1728671720000|2024-10-11 18:35:20|1032.01|1029.61|1031.59|1029.19|1032.01|1029.61|1031.59|1029.19|0
1728671730000|2024-10-11 18:35:30|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1728671740000|2024-10-11 18:35:40|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1728671750000|2024-10-11 18:35:50|1031.8|1029.4|1031.59|1029.19|1031.8|1029.4|1031.59|1029.19|0
1728671760000|2024-10-11 18:36:00|1031.8|1029.4|1031.59|1029.19|1031.8|1029.4|1031.59|1029.19|0
1728671770000|2024-10-11 18:36:10|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1728671780000|2024-10-11 18:36:20|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1728671790000|2024-10-11 18:36:30|1031.39|1028.99|1031.59|1029.19|1031.59|1029.19|1031.39|1028.99|0
1728671800000|2024-10-11 18:36:40|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1728671810000|2024-10-11 18:36:50|1031.18|1028.78|1030.97|1028.57|1031.18|1028.78|1030.97|1028.57|0
1728671820000|2024-10-11 18:37:00|1030.77|1028.37|1031.18|1028.78|1031.18|1028.78|1030.77|1028.37|0
1728671830000|2024-10-11 18:37:10|1030.97|1028.57|1031.18|1028.78|1031.18|1028.78|1030.97|1028.57|0
1728671840000|2024-10-11 18:37:20|1030.97|1028.57|1030.97|1028.57|1031.18|1028.78|1030.97|1028.57|0
1728671860000|2024-10-11 18:37:40|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|0
1728671870000|2024-10-11 18:37:50|1030.77|1028.37|1030.35|1027.95|1030.77|1028.37|1030.35|1027.95|0
1728671880000|2024-10-11 18:38:00|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|0
1728671890000|2024-10-11 18:38:10|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1728671900000|2024-10-11 18:38:20|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|0
1728671910000|2024-10-11 18:38:30|1029.94|1027.54|1029.94|1027.54|1030.15|1027.75|1029.94|1027.54|0
1728671920000|2024-10-11 18:38:40|1030.15|1027.75|1029.53|1027.13|1030.15|1027.75|1029.53|1027.13|0
1728671930000|2024-10-11 18:38:50|1029.32|1026.92|1026.43|1024.03|1029.53|1027.13|1026.43|1024.03|0
1728671940000|2024-10-11 18:39:00|1026.23|1023.83|1028.08|1025.68|1028.08|1025.68|1026.23|1023.83|0
1728671950000|2024-10-11 18:39:10|1027.88|1025.48|1028.29|1025.89|1028.5|1026.1|1027.88|1025.48|0
1728671960000|2024-10-11 18:39:20|1028.91|1026.51|1028.91|1026.51|1029.12|1026.72|1028.91|1026.51|0
1728671970000|2024-10-11 18:39:30|1028.7|1026.3|1029.32|1026.92|1029.32|1026.92|1028.7|1026.3|0
1728671980000|2024-10-11 18:39:40|1029.12|1026.72|1028.91|1026.51|1029.12|1026.72|1028.91|1026.51|0
1728671990000|2024-10-11 18:39:50|1029.12|1026.72|1029.12|1026.72|1029.12|1026.72|1029.12|1026.72|0
1728672000000|2024-10-11 18:40:00|1029.32|1026.92|1029.53|1027.13|1029.53|1027.13|1029.12|1026.72|0
1728672010000|2024-10-11 18:40:10|1029.32|1026.92|1029.53|1027.13|1029.53|1027.13|1029.32|1026.92|0
1728672020000|2024-10-11 18:40:20|1029.32|1026.92|1029.12|1026.72|1029.32|1026.92|1029.12|1026.72|0
1728672030000|2024-10-11 18:40:30|1028.91|1026.51|1028.5|1026.1|1028.91|1026.51|1028.5|1026.1|0
1728672040000|2024-10-11 18:40:40|1028.7|1026.3|1028.7|1026.3|1028.7|1026.3|1028.7|1026.3|0
1728672050000|2024-10-11 18:40:50|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.29|1025.89|0
1728672060000|2024-10-11 18:41:00|1028.29|1025.89|1028.7|1026.3|1028.7|1026.3|1028.29|1025.89|0
1728672070000|2024-10-11 18:41:10|1028.29|1025.89|1028.29|1025.89|1028.29|1025.89|1028.29|1025.89|0
1728672080000|2024-10-11 18:41:20|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|0
1728672090000|2024-10-11 18:41:30|1028.7|1026.3|1028.5|1026.1|1028.7|1026.3|1028.5|1026.1|0
1728672100000|2024-10-11 18:41:40|1028.91|1026.51|1028.7|1026.3|1028.91|1026.51|1028.7|1026.3|0
1728672110000|2024-10-11 18:41:50|1028.91|1026.51|1028.56|1026.16|1028.91|1026.51|1028.56|1026.16|0
1728672120000|2024-10-11 18:42:00|1028.97|1026.57|1029.79|1027.39|1029.79|1027.39|1028.97|1026.57|0
1728672130000|2024-10-11 18:42:10|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.38|1026.98|0
1728672140000|2024-10-11 18:42:20|1029.79|1027.39|1030|1027.6|1030|1027.6|1029.79|1027.39|0
1728672150000|2024-10-11 18:42:30|1030.21|1027.81|1030.21|1027.81|1030.21|1027.81|1030.21|1027.81|0
1728672170000|2024-10-11 18:42:50|1030|1027.6|1030|1027.6|1030|1027.6|1030|1027.6|0
1728672180000|2024-10-11 18:43:00|1029.79|1027.39|1030.41|1028.01|1030.41|1028.01|1029.79|1027.39|0
1728672190000|2024-10-11 18:43:10|1030.21|1027.81|1030|1027.6|1030.21|1027.81|1030|1027.6|0
1728672220000|2024-10-11 18:43:40|1029.79|1027.39|1029.79|1027.39|1029.79|1027.39|1029.79|1027.39|0
1728672230000|2024-10-11 18:43:50|1030|1027.6|1030.21|1027.81|1030.21|1027.81|1030|1027.6|0
1728672250000|2024-10-11 18:44:10|1030|1027.6|1030.21|1027.81|1030.21|1027.81|1030|1027.6|0
1728672260000|2024-10-11 18:44:20|1030|1027.6|1030|1027.6|1030.21|1027.81|1030|1027.6|0
1728672270000|2024-10-11 18:44:30|1030.21|1027.81|1030|1027.6|1030.21|1027.81|1030|1027.6|0
1728672280000|2024-10-11 18:44:40|1030.21|1027.81|1030|1027.6|1030.21|1027.81|1030|1027.6|0
1728672290000|2024-10-11 18:44:50|1030.21|1027.81|1030.21|1027.81|1030.21|1027.81|1030|1027.6|0
1728672300000|2024-10-11 18:45:00|1030.41|1028.01|1030.83|1028.43|1030.83|1028.43|1030.41|1028.01|0
1728672310000|2024-10-11 18:45:10|1031.03|1028.63|1031.03|1028.63|1031.24|1028.84|1031.03|1028.63|0
1728672320000|2024-10-11 18:45:20|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1728672330000|2024-10-11 18:45:30|1031.24|1028.84|1031.24|1028.84|1031.24|1028.84|1031.24|1028.84|0
1728672340000|2024-10-11 18:45:40|1031.03|1028.63|1031.24|1028.84|1031.24|1028.84|1031.03|1028.63|0
1728672350000|2024-10-11 18:45:50|1031.45|1029.05|1031.86|1029.46|1031.86|1029.46|1031.45|1029.05|0
1728672360000|2024-10-11 18:46:00|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|0
1728672370000|2024-10-11 18:46:10|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|0
1728672380000|2024-10-11 18:46:20|1032.07|1029.67|1031.86|1029.46|1032.07|1029.67|1031.86|1029.46|0
1728672390000|2024-10-11 18:46:30|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|0
1728672410000|2024-10-11 18:46:50|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1728672420000|2024-10-11 18:47:00|1031.65|1029.25|1031.65|1029.25|1031.86|1029.46|1031.65|1029.25|0
1728672430000|2024-10-11 18:47:10|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|0
1728672440000|2024-10-11 18:47:20|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|0
1728672450000|2024-10-11 18:47:30|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|0
1728672470000|2024-10-11 18:47:50|1031.65|1029.25|1031.45|1029.05|1031.65|1029.25|1031.45|1029.05|0
1728672480000|2024-10-11 18:48:00|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|0
1728672490000|2024-10-11 18:48:10|1031.45|1029.05|1031.24|1028.84|1031.45|1029.05|1031.24|1028.84|0
1728672500000|2024-10-11 18:48:20|1031.45|1029.05|1031.24|1028.84|1031.45|1029.05|1031.24|1028.84|0
1728672510000|2024-10-11 18:48:30|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1728672520000|2024-10-11 18:48:40|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|0
1728672530000|2024-10-11 18:48:50|1031.86|1029.46|1031.65|1029.25|1031.86|1029.46|1031.65|1029.25|0
1728672550000|2024-10-11 18:49:10|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1728672580000|2024-10-11 18:49:40|1031.24|1028.84|1030.83|1028.43|1031.24|1028.84|1030.83|1028.43|0
1728672590000|2024-10-11 18:49:50|1030.62|1028.22|1030.83|1028.43|1030.83|1028.43|1030.62|1028.22|0
1728672620000|2024-10-11 18:50:20|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|0
1728672630000|2024-10-11 18:50:30|1031.24|1028.84|1031.03|1028.63|1031.24|1028.84|1031.03|1028.63|0
1728672650000|2024-10-11 18:50:50|1030.83|1028.43|1031.03|1028.63|1031.03|1028.63|1030.83|1028.43|0
1728672660000|2024-10-11 18:51:00|1030.83|1028.43|1030.62|1028.22|1030.83|1028.43|1030.62|1028.22|0
1728672670000|2024-10-11 18:51:10|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|0
1728672680000|2024-10-11 18:51:20|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|0
1728672700000|2024-10-11 18:51:40|1030.83|1028.43|1030.82|1028.42|1030.83|1028.43|1030.82|1028.42|0
1728672710000|2024-10-11 18:51:50|1031.03|1028.63|1030.82|1028.42|1031.03|1028.63|1030.82|1028.42|0
1728672720000|2024-10-11 18:52:00|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|0
1728672730000|2024-10-11 18:52:10|1030.82|1028.42|1030.82|1028.42|1030.82|1028.42|1030.82|1028.42|0
1728672750000|2024-10-11 18:52:30|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|0
1728672760000|2024-10-11 18:52:40|1030.82|1028.42|1030.82|1028.42|1030.82|1028.42|1030.82|1028.42|0
1728672770000|2024-10-11 18:52:50|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|0
1728672780000|2024-10-11 18:53:00|1030.41|1028.01|1030.62|1028.22|1030.62|1028.22|1030.41|1028.01|0
1728672800000|2024-10-11 18:53:20|1030.41|1028.01|1030.41|1028.01|1030.41|1028.01|1030.41|1028.01|0
1728672810000|2024-10-11 18:53:30|1030.62|1028.22|1030.82|1028.42|1030.82|1028.42|1030.62|1028.22|0
1728672820000|2024-10-11 18:53:40|1031.03|1028.63|1030.62|1028.22|1031.03|1028.63|1030.62|1028.22|0
1728672830000|2024-10-11 18:53:50|1030.82|1028.42|1030.82|1028.42|1031.03|1028.63|1030.82|1028.42|0
1728672840000|2024-10-11 18:54:00|1031.03|1028.63|1030.82|1028.42|1031.03|1028.63|1030.82|1028.42|0
1728672850000|2024-10-11 18:54:10|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|0
1728672860000|2024-10-11 18:54:20|1030.82|1028.42|1030.82|1028.42|1030.82|1028.42|1030.82|1028.42|0
1728672890000|2024-10-11 18:54:50|1031.03|1028.63|1030.82|1028.42|1031.03|1028.63|1030.82|1028.42|0
1728672900000|2024-10-11 18:55:00|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|0
1728672910000|2024-10-11 18:55:10|1031.24|1028.84|1031.44|1029.04|1031.44|1029.04|1031.03|1028.63|0
1728672920000|2024-10-11 18:55:20|1031.65|1029.25|1031.86|1029.46|1031.86|1029.46|1031.65|1029.25|0
1728672930000|2024-10-11 18:55:30|1032.06|1029.66|1031.86|1029.46|1032.06|1029.66|1031.86|1029.46|0
1728672960000|2024-10-11 18:56:00|1032.06|1029.66|1032.5|1030.1|1032.5|1030.1|1032.06|1029.66|0
1728672970000|2024-10-11 18:56:10|1032.3|1029.9|1032.3|1029.9|1032.3|1029.9|1032.3|1029.9|0
1728672980000|2024-10-11 18:56:20|1031.74|1029.34|1032.15|1029.75|1032.15|1029.75|1031.74|1029.34|0
1728672990000|2024-10-11 18:56:30|1031.95|1029.55|1032.15|1029.75|1032.15|1029.75|1031.95|1029.55|0
1728673000000|2024-10-11 18:56:40|1032.36|1029.96|1032.77|1030.37|1032.77|1030.37|1032.36|1029.96|0
1728673010000|2024-10-11 18:56:50|1032.57|1030.17|1032.57|1030.17|1032.57|1030.17|1032.57|1030.17|0
1728673020000|2024-10-11 18:57:00|1032.77|1030.37|1032.77|1030.37|1032.77|1030.37|1032.77|1030.37|0
1728673030000|2024-10-11 18:57:10|1032.57|1030.17|1032.57|1030.17|1032.57|1030.17|1032.57|1030.17|0
1728673040000|2024-10-11 18:57:20|1032.36|1029.96|1032.36|1029.96|1032.36|1029.96|1032.36|1029.96|0
1728673050000|2024-10-11 18:57:30|1032.57|1030.17|1032.57|1030.17|1032.57|1030.17|1032.57|1030.17|0
1728673060000|2024-10-11 18:57:40|1032.77|1030.37|1032.57|1030.17|1032.77|1030.37|1032.57|1030.17|0
1728673070000|2024-10-11 18:57:50|1032.77|1030.37|1032.77|1030.37|1032.77|1030.37|1032.77|1030.37|0
1728673080000|2024-10-11 18:58:00|1032.98|1030.58|1031.95|1029.55|1032.98|1030.58|1031.95|1029.55|0
1728673090000|2024-10-11 18:58:10|1032.36|1029.96|1032.77|1030.37|1032.77|1030.37|1032.36|1029.96|0
1728673100000|2024-10-11 18:58:20|1032.57|1030.17|1032.77|1030.37|1032.77|1030.37|1032.57|1030.17|0
1728673110000|2024-10-11 18:58:30|1032.57|1030.17|1032.15|1029.75|1032.57|1030.17|1032.15|1029.75|0
1728673120000|2024-10-11 18:58:40|1032.36|1029.96|1032.36|1029.96|1032.36|1029.96|1032.15|1029.75|0
1728673130000|2024-10-11 18:58:50|1032.57|1030.17|1032.77|1030.37|1032.77|1030.37|1032.57|1030.17|0
1728673140000|2024-10-11 18:59:00|1032.57|1030.17|1032.98|1030.58|1032.98|1030.58|1032.57|1030.17|0
1728673150000|2024-10-11 18:59:10|1032.77|1030.37|1032.98|1030.58|1032.98|1030.58|1032.77|1030.37|0
1728673160000|2024-10-11 18:59:20|1032.77|1030.37|1032.77|1030.37|1032.77|1030.37|1032.77|1030.37|0
1728673170000|2024-10-11 18:59:30|1032.98|1030.58|1032.98|1030.58|1032.98|1030.58|1032.77|1030.37|0
1728673180000|2024-10-11 18:59:40|1033.19|1030.79|1032.98|1030.58|1033.19|1030.79|1032.98|1030.58|0
1728673190000|2024-10-11 18:59:50|1032.77|1030.37|1032.98|1030.58|1032.98|1030.58|1032.77|1030.37|0
1728673200000|2024-10-11 19:00:00|1032.36|1029.96|1032.57|1030.17|1032.57|1030.17|1032.36|1029.96|0
1728673210000|2024-10-11 19:00:10|1032.15|1029.75|1032.15|1029.75|1032.15|1029.75|1032.15|1029.75|0
1728673220000|2024-10-11 19:00:20|1032.57|1030.17|1032.36|1029.96|1032.57|1030.17|1032.36|1029.96|0
1728673230000|2024-10-11 19:00:30|1032.57|1030.17|1032.57|1030.17|1032.57|1030.17|1032.57|1030.17|0
1728673240000|2024-10-11 19:00:40|1032.77|1030.37|1032.98|1030.58|1032.98|1030.58|1032.77|1030.37|0
1728673250000|2024-10-11 19:00:50|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|0
1728673260000|2024-10-11 19:01:00|1032.77|1030.37|1032.98|1030.58|1032.98|1030.58|1032.77|1030.37|0
1728673280000|2024-10-11 19:01:20|1032.77|1030.37|1032.98|1030.58|1032.98|1030.58|1032.77|1030.37|0
1728673290000|2024-10-11 19:01:30|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|0
1728673310000|2024-10-11 19:01:50|1032.98|1030.58|1033.19|1030.79|1033.19|1030.79|1032.98|1030.58|0
1728673320000|2024-10-11 19:02:00|1032.98|1030.58|1033.19|1030.79|1033.19|1030.79|1032.98|1030.58|0
1728673330000|2024-10-11 19:02:10|1032.98|1030.58|1033.19|1030.79|1033.19|1030.79|1032.98|1030.58|0
1728673340000|2024-10-11 19:02:20|1033.39|1030.99|1033.19|1030.79|1033.39|1030.99|1033.19|1030.79|0
1728673350000|2024-10-11 19:02:30|1032.98|1030.58|1032.98|1030.58|1032.98|1030.58|1032.77|1030.37|0
1728673370000|2024-10-11 19:02:50|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|0
1728673380000|2024-10-11 19:03:00|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|0
1728673390000|2024-10-11 19:03:10|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|0
1728673400000|2024-10-11 19:03:20|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|1033.19|1030.79|0
1728673420000|2024-10-11 19:03:40|1033.6|1031.2|1033.39|1030.99|1033.6|1031.2|1033.39|1030.99|0
1728673430000|2024-10-11 19:03:50|1033.6|1031.2|1033.6|1031.2|1033.6|1031.2|1033.6|1031.2|0
1728673440000|2024-10-11 19:04:00|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|0
1728673450000|2024-10-11 19:04:10|1033.19|1030.79|1033.39|1030.99|1033.39|1030.99|1033.19|1030.79|0
1728673460000|2024-10-11 19:04:20|1033.6|1031.2|1033.81|1031.41|1033.81|1031.41|1033.6|1031.2|0
1728673470000|2024-10-11 19:04:30|1033.6|1031.2|1033.39|1030.99|1033.6|1031.2|1033.39|1030.99|0
1728673480000|2024-10-11 19:04:40|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|0
1728673490000|2024-10-11 19:04:50|1033.39|1030.99|1033.19|1030.79|1033.39|1030.99|1033.19|1030.79|0
1728673510000|2024-10-11 19:05:10|1032.98|1030.58|1032.98|1030.58|1032.98|1030.58|1032.98|1030.58|0
1728673520000|2024-10-11 19:05:20|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|0
1728673540000|2024-10-11 19:05:40|1033.39|1030.99|1033.6|1031.2|1033.6|1031.2|1033.39|1030.99|0
1728673550000|2024-10-11 19:05:50|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|0
1728673560000|2024-10-11 19:06:00|1033.6|1031.2|1033.81|1031.41|1033.81|1031.41|1033.6|1031.2|0
1728673570000|2024-10-11 19:06:10|1033.6|1031.2|1033.6|1031.2|1033.81|1031.41|1033.6|1031.2|0
1728673590000|2024-10-11 19:06:30|1033.39|1030.99|1033.6|1031.2|1033.6|1031.2|1033.39|1030.99|0
1728673600000|2024-10-11 19:06:40|1033.81|1031.41|1033.81|1031.41|1033.81|1031.41|1033.81|1031.41|0
1728673610000|2024-10-11 19:06:50|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|0
1728673630000|2024-10-11 19:07:10|1034.22|1031.82|1034.22|1031.82|1034.22|1031.82|1034.22|1031.82|0
1728673650000|2024-10-11 19:07:30|1034.43|1032.03|1034.43|1032.03|1034.43|1032.03|1034.43|1032.03|0
1728673660000|2024-10-11 19:07:40|1034.63|1032.23|1034.43|1032.03|1034.63|1032.23|1034.22|1031.82|0
1728673670000|2024-10-11 19:07:50|1034.22|1031.82|1034.22|1031.82|1034.22|1031.82|1034.22|1031.82|0
1728673680000|2024-10-11 19:08:00|1034.01|1031.61|1034.22|1031.82|1034.22|1031.82|1033.8|1031.4|0
1728673690000|2024-10-11 19:08:10|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|0
1728673700000|2024-10-11 19:08:20|1033.8|1031.4|1034.01|1031.61|1034.01|1031.61|1033.8|1031.4|0
1728673710000|2024-10-11 19:08:30|1034.22|1031.82|1034.63|1032.23|1034.63|1032.23|1034.22|1031.82|0
1728673720000|2024-10-11 19:08:40|1034.43|1032.03|1034.11|1031.71|1034.43|1032.03|1034.11|1031.71|0
1728673730000|2024-10-11 19:08:50|1034.22|1031.82|1034.22|1031.82|1034.22|1031.82|1034.22|1031.82|0
1728673740000|2024-10-11 19:09:00|1034.43|1032.03|1034.43|1032.03|1034.43|1032.03|1034.43|1032.03|0
1728673750000|2024-10-11 19:09:10|1034.42|1032.02|1034.42|1032.02|1034.42|1032.02|1034.22|1031.82|0
1728673760000|2024-10-11 19:09:20|1035.05|1032.65|1036.7|1034.3|1036.7|1034.3|1035.05|1032.65|0
1728673770000|2024-10-11 19:09:30|1036.91|1034.51|1036.7|1034.3|1037.74|1035.34|1036.7|1034.3|0
1728673780000|2024-10-11 19:09:40|1035.46|1033.06|1035.25|1032.85|1035.46|1033.06|1035.25|1032.85|0
1728673790000|2024-10-11 19:09:50|1035.05|1032.65|1035.46|1033.06|1035.46|1033.06|1035.05|1032.65|0
1728673800000|2024-10-11 19:10:00|1035.25|1032.85|1035.25|1032.85|1035.46|1033.06|1035.25|1032.85|0
1728673810000|2024-10-11 19:10:10|1035.05|1032.65|1035.25|1032.85|1035.25|1032.85|1034.84|1032.44|0
1728673830000|2024-10-11 19:10:30|1035.05|1032.65|1035.25|1032.85|1035.25|1032.85|1035.05|1032.65|0
1728673840000|2024-10-11 19:10:40|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1728673850000|2024-10-11 19:10:50|1036.08|1033.68|1036.29|1033.89|1036.29|1033.89|1036.08|1033.68|0
1728673860000|2024-10-11 19:11:00|1036.7|1034.3|1036.91|1034.51|1036.91|1034.51|1036.7|1034.3|0
1728673870000|2024-10-11 19:11:10|1037.11|1034.71|1036.91|1034.51|1037.11|1034.71|1036.91|1034.51|0
1728673880000|2024-10-11 19:11:20|1036.7|1034.3|1036.7|1034.3|1036.7|1034.3|1036.7|1034.3|0
1728673890000|2024-10-11 19:11:30|1036.91|1034.51|1036.91|1034.51|1036.91|1034.51|1036.91|1034.51|0
1728673900000|2024-10-11 19:11:40|1036.7|1034.3|1037.11|1034.71|1037.11|1034.71|1036.7|1034.3|0
1728673910000|2024-10-11 19:11:50|1036.91|1034.51|1037.53|1035.13|1037.53|1035.13|1036.91|1034.51|0
1728673920000|2024-10-11 19:12:00|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|1037.97|1035.57|0
1728673930000|2024-10-11 19:12:10|1037.97|1035.57|1037.76|1035.36|1037.97|1035.57|1037.76|1035.36|0
1728673940000|2024-10-11 19:12:20|1037.55|1035.15|1037.35|1034.95|1037.55|1035.15|1037.35|1034.95|0
1728673950000|2024-10-11 19:12:30|1037.55|1035.15|1037.35|1034.95|1037.55|1035.15|1037.35|1034.95|0
1728673970000|2024-10-11 19:12:50|1037.14|1034.74|1036.93|1034.53|1037.14|1034.74|1036.93|1034.53|0
1728673980000|2024-10-11 19:13:00|1036.73|1034.33|1036.73|1034.33|1036.73|1034.33|1036.52|1034.12|0
1728673990000|2024-10-11 19:13:10|1036.52|1034.12|1036.72|1034.32|1036.73|1034.33|1036.52|1034.12|0
1728674000000|2024-10-11 19:13:20|1036.52|1034.12|1036.1|1033.7|1036.52|1034.12|1036.1|1033.7|0
1728674010000|2024-10-11 19:13:30|1036.31|1033.91|1036.1|1033.7|1036.31|1033.91|1036.1|1033.7|0
1728674030000|2024-10-11 19:13:50|1035.9|1033.5|1035.9|1033.5|1035.9|1033.5|1035.69|1033.29|0
1728674040000|2024-10-11 19:14:00|1036.1|1033.7|1036.1|1033.7|1036.31|1033.91|1035.9|1033.5|0
1728674050000|2024-10-11 19:14:10|1036.31|1033.91|1036.52|1034.12|1036.52|1034.12|1036.31|1033.91|0
1728674060000|2024-10-11 19:14:20|1036.72|1034.32|1036.93|1034.53|1036.93|1034.53|1036.72|1034.32|0
1728674070000|2024-10-11 19:14:30|1036.72|1034.32|1037.14|1034.74|1037.14|1034.74|1036.72|1034.32|0
1728674090000|2024-10-11 19:14:50|1037.35|1034.95|1037.35|1034.95|1037.35|1034.95|1037.35|1034.95|0
1728674100000|2024-10-11 19:15:00|1037.14|1034.74|1037.55|1035.15|1037.55|1035.15|1037.14|1034.74|0
1728674110000|2024-10-11 19:15:10|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|0
1728674120000|2024-10-11 19:15:20|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.76|1035.36|0
1728674130000|2024-10-11 19:15:30|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|1037.97|1035.57|0
1728674140000|2024-10-11 19:15:40|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1728674150000|2024-10-11 19:15:50|1038.17|1035.77|1037.97|1035.57|1038.17|1035.77|1037.97|1035.57|0
1728674160000|2024-10-11 19:16:00|1037.55|1035.15|1037.76|1035.36|1037.76|1035.36|1037.35|1034.95|0
1728674170000|2024-10-11 19:16:10|1037.97|1035.57|1037.76|1035.36|1038.17|1035.77|1037.76|1035.36|0
1728674180000|2024-10-11 19:16:20|1037.55|1035.15|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1728674190000|2024-10-11 19:16:30|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1728674200000|2024-10-11 19:16:40|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1728674210000|2024-10-11 19:16:50|1037.34|1034.94|1037.55|1035.15|1037.55|1035.15|1037.34|1034.94|0
1728674220000|2024-10-11 19:17:00|1037.34|1034.94|1037.14|1034.74|1037.34|1034.94|1037.14|1034.74|0
1728674230000|2024-10-11 19:17:10|1037.34|1034.94|1037.14|1034.74|1037.34|1034.94|1037.14|1034.74|0
1728674250000|2024-10-11 19:17:30|1037.55|1035.15|1037.14|1034.74|1037.55|1035.15|1037.14|1034.74|0
1728674260000|2024-10-11 19:17:40|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1728674270000|2024-10-11 19:17:50|1037.14|1034.74|1036.93|1034.53|1037.14|1034.74|1036.93|1034.53|0
1728674280000|2024-10-11 19:18:00|1036.72|1034.32|1036.82|1034.42|1036.82|1034.42|1036.72|1034.32|0
1728674290000|2024-10-11 19:18:10|1036.72|1034.32|1037.14|1034.74|1037.14|1034.74|1036.72|1034.32|0
1728674300000|2024-10-11 19:18:20|1036.93|1034.53|1037.14|1034.74|1037.14|1034.74|1036.93|1034.53|0
1728674310000|2024-10-11 19:18:30|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1728674320000|2024-10-11 19:18:40|1037.55|1035.15|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1728674330000|2024-10-11 19:18:50|1037.14|1034.74|1037.55|1035.15|1037.55|1035.15|1037.14|1034.74|0
1728674340000|2024-10-11 19:19:00|1037.34|1034.94|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1728674350000|2024-10-11 19:19:10|1037.14|1034.74|1036.82|1034.42|1037.14|1034.74|1036.82|1034.42|0
1728674360000|2024-10-11 19:19:20|1036.93|1034.53|1037.14|1034.74|1037.14|1034.74|1036.93|1034.53|0
1728674370000|2024-10-11 19:19:30|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1728674380000|2024-10-11 19:19:40|1036.72|1034.32|1036.72|1034.32|1036.82|1034.42|1036.72|1034.32|0
1728674390000|2024-10-11 19:19:50|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1728674400000|2024-10-11 19:20:00|1037.14|1034.74|1037.34|1034.94|1037.34|1034.94|1037.14|1034.74|0
1728674410000|2024-10-11 19:20:10|1037.14|1034.74|1037.34|1034.94|1037.34|1034.94|1037.14|1034.74|0
1728674420000|2024-10-11 19:20:20|1037.14|1034.74|1036.93|1034.53|1037.14|1034.74|1036.72|1034.32|0
1728674430000|2024-10-11 19:20:30|1036.72|1034.32|1036.52|1034.12|1036.72|1034.32|1036.52|1034.12|0
1728674440000|2024-10-11 19:20:40|1036.31|1033.91|1036.31|1033.91|1036.31|1033.91|1036.31|1033.91|0
1728674450000|2024-10-11 19:20:50|1036.1|1033.7|1036.31|1033.91|1036.31|1033.91|1036.1|1033.7|0
1728674460000|2024-10-11 19:21:00|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|1036.52|1034.12|0
1728674470000|2024-10-11 19:21:10|1036.31|1033.91|1036.52|1034.12|1036.52|1034.12|1036.31|1033.91|0
1728674490000|2024-10-11 19:21:30|1036.41|1034.01|1036.72|1034.32|1036.72|1034.32|1036.41|1034.01|0
1728674510000|2024-10-11 19:21:50|1036.93|1034.53|1037.14|1034.74|1037.14|1034.74|1036.93|1034.53|0
1728674520000|2024-10-11 19:22:00|1036.93|1034.53|1036.72|1034.32|1036.93|1034.53|1036.72|1034.32|0
1728674530000|2024-10-11 19:22:10|1036.52|1034.12|1036.52|1034.12|1036.52|1034.12|1036.52|1034.12|0
1728674540000|2024-10-11 19:22:20|1036.72|1034.32|1037.14|1034.74|1037.14|1034.74|1036.72|1034.32|0
1728674550000|2024-10-11 19:22:30|1035.9|1033.5|1036.52|1034.12|1036.52|1034.12|1035.9|1033.5|0
1728674560000|2024-10-11 19:22:40|1036.31|1033.91|1036.1|1033.7|1036.31|1033.91|1036.1|1033.7|0
1728674570000|2024-10-11 19:22:50|1036.31|1033.91|1036.31|1033.91|1036.31|1033.91|1036.31|1033.91|0
1728674580000|2024-10-11 19:23:00|1036.1|1033.7|1035.89|1033.49|1036.1|1033.7|1035.89|1033.49|0
1728674590000|2024-10-11 19:23:10|1035.48|1033.08|1036.1|1033.7|1036.1|1033.7|1035.48|1033.08|0
1728674620000|2024-10-11 19:23:40|1035.89|1033.49|1036.31|1033.91|1036.31|1033.91|1035.89|1033.49|0
1728674630000|2024-10-11 19:23:50|1036.52|1034.12|1036.31|1033.91|1036.52|1034.12|1036.31|1033.91|0
1728674640000|2024-10-11 19:24:00|1036.52|1034.12|1036.72|1034.32|1036.72|1034.32|1036.52|1034.12|0
1728674650000|2024-10-11 19:24:10|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1728674670000|2024-10-11 19:24:30|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1728674680000|2024-10-11 19:24:40|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1728674690000|2024-10-11 19:24:50|1036.82|1034.42|1036.93|1034.53|1036.93|1034.53|1036.82|1034.42|0
1728674700000|2024-10-11 19:25:00|1036.31|1033.91|1036.52|1034.12|1036.52|1034.12|1036.31|1033.91|0
1728674710000|2024-10-11 19:25:10|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|0
1728674720000|2024-10-11 19:25:20|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1728674730000|2024-10-11 19:25:30|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1728674740000|2024-10-11 19:25:40|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.14|1034.74|0
1728674760000|2024-10-11 19:26:00|1037.55|1035.15|1036.93|1034.53|1037.55|1035.15|1036.93|1034.53|0
1728674770000|2024-10-11 19:26:10|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|0
1728674780000|2024-10-11 19:26:20|1036.93|1034.53|1037.14|1034.74|1037.14|1034.74|1036.93|1034.53|0
1728674790000|2024-10-11 19:26:30|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1728674810000|2024-10-11 19:26:50|1037.14|1034.74|1037.34|1034.94|1037.34|1034.94|1037.14|1034.74|0
1728674820000|2024-10-11 19:27:00|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1728674830000|2024-10-11 19:27:10|1037.34|1034.94|1037.76|1035.36|1037.76|1035.36|1037.34|1034.94|0
1728674840000|2024-10-11 19:27:20|1037.34|1034.94|1037.14|1034.74|1037.34|1034.94|1037.14|1034.74|0
1728674850000|2024-10-11 19:27:30|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1728674860000|2024-10-11 19:27:40|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1728674870000|2024-10-11 19:27:50|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1728674880000|2024-10-11 19:28:00|1037.14|1034.74|1036.93|1034.53|1037.14|1034.74|1036.93|1034.53|0
1728674890000|2024-10-11 19:28:10|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1728674900000|2024-10-11 19:28:20|1037.34|1034.94|1037.13|1034.73|1037.34|1034.94|1037.13|1034.73|0
1728674910000|2024-10-11 19:28:30|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|0
1728674920000|2024-10-11 19:28:40|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|0
1728674930000|2024-10-11 19:28:50|1036.31|1033.91|1036.1|1033.7|1036.31|1033.91|1036.1|1033.7|0
1728674940000|2024-10-11 19:29:00|1036.31|1033.91|1035.89|1033.49|1036.31|1033.91|1035.89|1033.49|0
1728674950000|2024-10-11 19:29:10|1036.1|1033.7|1035.89|1033.49|1036.1|1033.7|1035.89|1033.49|0
1728674960000|2024-10-11 19:29:20|1036.1|1033.7|1036.31|1033.91|1036.51|1034.11|1036.1|1033.7|0
1728674970000|2024-10-11 19:29:30|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|0
1728674980000|2024-10-11 19:29:40|1036.72|1034.32|1036.31|1033.91|1036.72|1034.32|1036.31|1033.91|0
1728674990000|2024-10-11 19:29:50|1036.51|1034.11|1036.31|1033.91|1036.51|1034.11|1036.31|1033.91|0
1728675000000|2024-10-11 19:30:00|1035.27|1032.87|1035.48|1033.08|1035.48|1033.08|1035.07|1032.67|0
1728675010000|2024-10-11 19:30:10|1035.69|1033.29|1035.89|1033.49|1035.89|1033.49|1035.69|1033.29|0
1728675020000|2024-10-11 19:30:20|1035.69|1033.29|1035.48|1033.08|1035.69|1033.29|1035.48|1033.08|0
1728675030000|2024-10-11 19:30:30|1035.69|1033.29|1035.48|1033.08|1035.69|1033.29|1035.48|1033.08|0
1728675040000|2024-10-11 19:30:40|1035.27|1032.87|1035.27|1032.87|1035.27|1032.87|1035.27|1032.87|0
1728675050000|2024-10-11 19:30:50|1035.48|1033.08|1035.48|1033.08|1035.48|1033.08|1035.27|1032.87|0
1728675060000|2024-10-11 19:31:00|1035.69|1033.29|1035.89|1033.49|1035.89|1033.49|1035.69|1033.29|0
1728675070000|2024-10-11 19:31:10|1035.69|1033.29|1035.69|1033.29|1035.69|1033.29|1035.69|1033.29|0
1728675080000|2024-10-11 19:31:20|1035.89|1033.49|1035.89|1033.49|1036.1|1033.7|1035.89|1033.49|0
1728675090000|2024-10-11 19:31:30|1036.1|1033.7|1035.89|1033.49|1036.1|1033.7|1035.89|1033.49|0
1728675100000|2024-10-11 19:31:40|1036.1|1033.7|1035.89|1033.49|1036.31|1033.91|1035.89|1033.49|0
1728675120000|2024-10-11 19:32:00|1036.1|1033.7|1036.1|1033.7|1036.1|1033.7|1035.89|1033.49|0
1728675130000|2024-10-11 19:32:10|1036.31|1033.91|1036.51|1034.11|1036.51|1034.11|1036.31|1033.91|0
1728675140000|2024-10-11 19:32:20|1036.72|1034.32|1036.72|1034.32|1036.93|1034.53|1036.72|1034.32|0
1728675150000|2024-10-11 19:32:30|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1728675160000|2024-10-11 19:32:40|1037.13|1034.73|1037.34|1034.94|1037.34|1034.94|1037.13|1034.73|0
1728675170000|2024-10-11 19:32:50|1037.55|1035.15|1037.75|1035.35|1037.75|1035.35|1037.34|1034.94|0
1728675180000|2024-10-11 19:33:00|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|1037.96|1035.56|0
1728675190000|2024-10-11 19:33:10|1038.38|1035.98|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1728675200000|2024-10-11 19:33:20|1038.38|1035.98|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1728675210000|2024-10-11 19:33:30|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1728675220000|2024-10-11 19:33:40|1037.75|1035.35|1037.96|1035.56|1037.96|1035.56|1037.75|1035.35|0
1728675230000|2024-10-11 19:33:50|1037.75|1035.35|1037.96|1035.56|1037.96|1035.56|1037.75|1035.35|0
1728675240000|2024-10-11 19:34:00|1037.75|1035.35|1037.55|1035.15|1037.75|1035.35|1037.55|1035.15|0
1728675250000|2024-10-11 19:34:10|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1728675260000|2024-10-11 19:34:20|1037.13|1034.73|1037.03|1034.63|1037.13|1034.73|1037.03|1034.63|0
1728675270000|2024-10-11 19:34:30|1036.93|1034.53|1037.13|1034.73|1037.13|1034.73|1036.93|1034.53|0
1728675280000|2024-10-11 19:34:40|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.72|1034.32|0
1728675290000|2024-10-11 19:34:50|1037.13|1034.73|1037.34|1034.94|1037.34|1034.94|1037.13|1034.73|0
1728675300000|2024-10-11 19:35:00|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1728675310000|2024-10-11 19:35:10|1036.72|1034.32|1036.31|1033.91|1036.72|1034.32|1036.31|1033.91|0
1728675320000|2024-10-11 19:35:20|1036.51|1034.11|1036.45|1034.05|1036.51|1034.11|1036.31|1033.91|0
1728675330000|2024-10-11 19:35:30|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1728675350000|2024-10-11 19:35:50|1036.66|1034.26|1036.65|1034.25|1036.86|1034.46|1036.65|1034.25|0
1728675360000|2024-10-11 19:36:00|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1728675370000|2024-10-11 19:36:10|1036.65|1034.25|1036.24|1033.84|1036.65|1034.25|1036.24|1033.84|0
1728675380000|2024-10-11 19:36:20|1036.45|1034.05|1036.86|1034.46|1036.86|1034.46|1036.45|1034.05|0
1728675390000|2024-10-11 19:36:30|1036.65|1034.25|1036.45|1034.05|1036.86|1034.46|1036.45|1034.05|0
1728675410000|2024-10-11 19:36:50|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.45|1034.05|0
1728675420000|2024-10-11 19:37:00|1036.86|1034.46|1037.07|1034.67|1037.07|1034.67|1036.86|1034.46|0
1728675440000|2024-10-11 19:37:20|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1728675450000|2024-10-11 19:37:30|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1036.86|1034.46|0
1728675480000|2024-10-11 19:38:00|1036.86|1034.46|1036.65|1034.25|1037.07|1034.67|1036.65|1034.25|0
1728675490000|2024-10-11 19:38:10|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1728675500000|2024-10-11 19:38:20|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1728675510000|2024-10-11 19:38:30|1036.86|1034.46|1036.65|1034.25|1036.86|1034.46|1036.65|1034.25|0
1728675520000|2024-10-11 19:38:40|1036.86|1034.46|1037.07|1034.67|1037.07|1034.67|1036.86|1034.46|0
1728675530000|2024-10-11 19:38:50|1036.86|1034.46|1037.07|1034.67|1037.07|1034.67|1036.86|1034.46|0
1728675540000|2024-10-11 19:39:00|1036.86|1034.46|1036.86|1034.46|1037.07|1034.67|1036.86|1034.46|0
1728675560000|2024-10-11 19:39:20|1036.65|1034.25|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1728675570000|2024-10-11 19:39:30|1036.65|1034.25|1036.65|1034.25|1036.86|1034.46|1036.65|1034.25|0
1728675580000|2024-10-11 19:39:40|1036.45|1034.05|1036.65|1034.25|1036.65|1034.25|1036.45|1034.05|0
1728675600000|2024-10-11 19:40:00|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1728675610000|2024-10-11 19:40:10|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1728675620000|2024-10-11 19:40:20|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1728675630000|2024-10-11 19:40:30|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.13|1033.73|0
1728675640000|2024-10-11 19:40:40|1036.03|1033.63|1035.83|1033.43|1036.03|1033.63|1035.83|1033.43|0
1728675650000|2024-10-11 19:40:50|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|0
1728675680000|2024-10-11 19:41:20|1035.83|1033.43|1035.83|1033.43|1035.83|1033.43|1035.83|1033.43|0
1728675690000|2024-10-11 19:41:30|1035.62|1033.22|1035.41|1033.01|1035.62|1033.22|1035.41|1033.01|0
1728675700000|2024-10-11 19:41:40|1035.62|1033.22|1035.21|1032.81|1035.62|1033.22|1035.21|1032.81|0
1728675710000|2024-10-11 19:41:50|1035.41|1033.01|1036.03|1033.63|1036.03|1033.63|1035.41|1033.01|0
1728675720000|2024-10-11 19:42:00|1036.24|1033.84|1035.83|1033.43|1036.24|1033.84|1035.83|1033.43|0
1728675730000|2024-10-11 19:42:10|1035.41|1033.01|1035.21|1032.81|1035.41|1033.01|1035.21|1032.81|0
1728675740000|2024-10-11 19:42:20|1035|1032.6|1035.21|1032.81|1035.21|1032.81|1035|1032.6|0
1728675750000|2024-10-11 19:42:30|1035.41|1033.01|1035.41|1033.01|1035.62|1033.22|1035.41|1033.01|0
1728675760000|2024-10-11 19:42:40|1035.83|1033.43|1035.83|1033.43|1036.03|1033.63|1035.83|1033.43|0
1728675770000|2024-10-11 19:42:50|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|0
1728675780000|2024-10-11 19:43:00|1036.24|1033.84|1036.03|1033.63|1036.24|1033.84|1036.03|1033.63|0
1728675790000|2024-10-11 19:43:10|1035.83|1033.43|1035.62|1033.22|1035.83|1033.43|1035.62|1033.22|0
1728675820000|2024-10-11 19:43:40|1035.41|1033.01|1035.21|1032.81|1035.41|1033.01|1035.21|1032.81|0
1728675830000|2024-10-11 19:43:50|1035.41|1033.01|1035.41|1033.01|1035.62|1033.22|1035.41|1033.01|0
1728675840000|2024-10-11 19:44:00|1035.62|1033.22|1035.62|1033.22|1035.83|1033.43|1035.62|1033.22|0
1728675860000|2024-10-11 19:44:20|1035.83|1033.43|1035.41|1033.01|1035.83|1033.43|1035.41|1033.01|0
1728675870000|2024-10-11 19:44:30|1035.21|1032.81|1035.41|1033.01|1035.41|1033.01|1035.21|1032.81|0
1728675880000|2024-10-11 19:44:40|1035.62|1033.22|1035.83|1033.43|1035.83|1033.43|1035.62|1033.22|0
1728675890000|2024-10-11 19:44:50|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|0
1728675900000|2024-10-11 19:45:00|1035.41|1033.01|1035.62|1033.22|1035.62|1033.22|1035.41|1033.01|0
1728675910000|2024-10-11 19:45:10|1035.83|1033.43|1036.03|1033.63|1036.03|1033.63|1035.83|1033.43|0
1728675920000|2024-10-11 19:45:20|1035.83|1033.43|1036.45|1034.05|1036.45|1034.05|1035.83|1033.43|0
1728675930000|2024-10-11 19:45:30|1036.65|1034.25|1037.48|1035.08|1037.48|1035.08|1036.65|1034.25|0
1728675950000|2024-10-11 19:45:50|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1728675960000|2024-10-11 19:46:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1728675970000|2024-10-11 19:46:10|1037.07|1034.67|1036.86|1034.46|1037.07|1034.67|1036.86|1034.46|0
1728675980000|2024-10-11 19:46:20|1036.65|1034.25|1036.24|1033.84|1036.65|1034.25|1036.24|1033.84|0
1728675990000|2024-10-11 19:46:30|1036.03|1033.63|1035.83|1033.43|1036.03|1033.63|1035.83|1033.43|0
1728676000000|2024-10-11 19:46:40|1035.62|1033.22|1034.79|1032.39|1035.62|1033.22|1034.79|1032.39|0
1728676010000|2024-10-11 19:46:50|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|0
1728676020000|2024-10-11 19:47:00|1034.38|1031.98|1034.79|1032.39|1034.79|1032.39|1034.38|1031.98|0
1728676030000|2024-10-11 19:47:10|1034.17|1031.77|1034.38|1031.98|1034.38|1031.98|1034.17|1031.77|0
1728676040000|2024-10-11 19:47:20|1034.17|1031.77|1034.38|1031.98|1034.38|1031.98|1034.17|1031.77|0
1728676050000|2024-10-11 19:47:30|1034.17|1031.77|1034.58|1032.18|1034.58|1032.18|1033.97|1031.57|0
1728676080000|2024-10-11 19:48:00|1034.79|1032.39|1034.58|1032.18|1034.79|1032.39|1034.58|1032.18|0
1728676090000|2024-10-11 19:48:10|1034.38|1031.98|1034.58|1032.18|1034.58|1032.18|1034.38|1031.98|0
1728676100000|2024-10-11 19:48:20|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|0
1728676110000|2024-10-11 19:48:30|1035|1032.6|1035|1032.6|1035.2|1032.8|1034.79|1032.39|0
1728676120000|2024-10-11 19:48:40|1035.2|1032.8|1035.41|1033.01|1035.41|1033.01|1035.2|1032.8|0
1728676130000|2024-10-11 19:48:50|1035.2|1032.8|1035.2|1032.8|1035.41|1033.01|1035.2|1032.8|0
1728676140000|2024-10-11 19:49:00|1035.41|1033.01|1035.41|1033.01|1035.82|1033.42|1035.41|1033.01|0
1728676150000|2024-10-11 19:49:10|1035.62|1033.22|1035.2|1032.8|1035.62|1033.22|1035.2|1032.8|0
1728676160000|2024-10-11 19:49:20|1035|1032.6|1035|1032.6|1035|1032.6|1034.79|1032.39|0
1728676170000|2024-10-11 19:49:30|1035.2|1032.8|1035.41|1033.01|1035.41|1033.01|1035.2|1032.8|0
1728676180000|2024-10-11 19:49:40|1035.82|1033.42|1035.62|1033.22|1035.82|1033.42|1035.62|1033.22|0
1728676190000|2024-10-11 19:49:50|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|0
1728676200000|2024-10-11 19:50:00|1036.65|1034.25|1036.24|1033.84|1036.65|1034.25|1036.24|1033.84|0
1728676210000|2024-10-11 19:50:10|1036.86|1034.46|1036.03|1033.63|1036.86|1034.46|1036.03|1033.63|0
1728676220000|2024-10-11 19:50:20|1035.82|1033.42|1036.03|1033.63|1036.03|1033.63|1035.82|1033.42|0
1728676230000|2024-10-11 19:50:30|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.03|1033.63|0
1728676240000|2024-10-11 19:50:40|1036.44|1034.04|1036.24|1033.84|1036.44|1034.04|1036.24|1033.84|0
1728676250000|2024-10-11 19:50:50|1036.44|1034.04|1036.44|1034.04|1036.65|1034.25|1036.44|1034.04|0
1728676260000|2024-10-11 19:51:00|1036.65|1034.25|1037.06|1034.66|1037.06|1034.66|1036.65|1034.25|0
1728676270000|2024-10-11 19:51:10|1036.86|1034.46|1036.86|1034.46|1037.06|1034.66|1036.86|1034.46|0
1728676280000|2024-10-11 19:51:20|1036.65|1034.25|1036.24|1033.84|1036.65|1034.25|1036.24|1033.84|0
1728676290000|2024-10-11 19:51:30|1036.03|1033.63|1035.82|1033.42|1036.24|1033.84|1035.82|1033.42|0
1728676300000|2024-10-11 19:51:40|1035.62|1033.22|1035.82|1033.42|1035.82|1033.42|1035.62|1033.22|0
1728676310000|2024-10-11 19:51:50|1035.62|1033.22|1035.82|1033.42|1035.82|1033.42|1035.62|1033.22|0
1728676320000|2024-10-11 19:52:00|1035.62|1033.22|1035.82|1033.42|1035.82|1033.42|1035.62|1033.22|0
1728676330000|2024-10-11 19:52:10|1035.2|1032.8|1035.41|1033.01|1035.41|1033.01|1035.2|1032.8|0
1728676340000|2024-10-11 19:52:20|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|1035.41|1033.01|0
1728676350000|2024-10-11 19:52:30|1035.2|1032.8|1035.2|1032.8|1035.2|1032.8|1035|1032.6|0
1728676360000|2024-10-11 19:52:40|1035.41|1033.01|1035.82|1033.42|1035.82|1033.42|1035.41|1033.01|0
1728676370000|2024-10-11 19:52:50|1035.62|1033.22|1035.82|1033.42|1035.82|1033.42|1035.62|1033.22|0
1728676380000|2024-10-11 19:53:00|1036.03|1033.63|1035.82|1033.42|1036.03|1033.63|1035.82|1033.42|0
1728676390000|2024-10-11 19:53:10|1036.03|1033.63|1035.82|1033.42|1036.03|1033.63|1035.82|1033.42|0
1728676400000|2024-10-11 19:53:20|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|0
1728676410000|2024-10-11 19:53:30|1035.62|1033.22|1035.82|1033.42|1035.82|1033.42|1035.62|1033.22|0
1728676420000|2024-10-11 19:53:40|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|0
1728676430000|2024-10-11 19:53:50|1035.82|1033.42|1035.62|1033.22|1035.82|1033.42|1035.62|1033.22|0
1728676440000|2024-10-11 19:54:00|1035.41|1033.01|1034.79|1032.39|1035.41|1033.01|1034.79|1032.39|0
1728676450000|2024-10-11 19:54:10|1035|1032.6|1035.2|1032.8|1035.2|1032.8|1035|1032.6|0
1728676460000|2024-10-11 19:54:20|1035|1032.6|1035|1032.6|1035|1032.6|1035|1032.6|0
1728676470000|2024-10-11 19:54:30|1034.79|1032.39|1034.58|1032.18|1034.79|1032.39|1034.58|1032.18|0
1728676480000|2024-10-11 19:54:40|1035|1032.6|1035.2|1032.8|1035.2|1032.8|1035|1032.6|0
1728676490000|2024-10-11 19:54:50|1035|1032.6|1035.2|1032.8|1035.2|1032.8|1035|1032.6|0
1728676500000|2024-10-11 19:55:00|1034.17|1031.77|1033.96|1031.56|1034.17|1031.77|1033.55|1031.15|0
1728676510000|2024-10-11 19:55:10|1033.76|1031.36|1032.93|1030.53|1033.76|1031.36|1032.93|1030.53|0
1728676520000|2024-10-11 19:55:20|1033.14|1030.74|1033.76|1031.36|1033.76|1031.36|1033.14|1030.74|0
1728676530000|2024-10-11 19:55:30|1033.96|1031.56|1034.58|1032.18|1034.58|1032.18|1033.96|1031.56|0
1728676540000|2024-10-11 19:55:40|1034.38|1031.98|1035|1032.6|1035|1032.6|1034.38|1031.98|0
1728676550000|2024-10-11 19:55:50|1034.79|1032.39|1034.79|1032.39|1035|1032.6|1034.79|1032.39|0
1728676560000|2024-10-11 19:56:00|1035|1032.6|1034.38|1031.98|1035|1032.6|1034.17|1031.77|0
1728676570000|2024-10-11 19:56:10|1034.17|1031.77|1034.38|1031.98|1034.38|1031.98|1034.17|1031.77|0
1728676580000|2024-10-11 19:56:20|1033.96|1031.56|1034.17|1031.77|1034.17|1031.77|1033.96|1031.56|0
1728676590000|2024-10-11 19:56:30|1034.38|1031.98|1033.96|1031.56|1034.38|1031.98|1033.96|1031.56|0
1728676600000|2024-10-11 19:56:40|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1033.96|1031.56|0
1728676610000|2024-10-11 19:56:50|1033.96|1031.56|1034.38|1031.98|1034.38|1031.98|1033.96|1031.56|0
1728676620000|2024-10-11 19:57:00|1034.17|1031.77|1033.76|1031.36|1034.17|1031.77|1033.76|1031.36|0
1728676630000|2024-10-11 19:57:10|1033.34|1030.94|1033.14|1030.74|1033.55|1031.15|1033.14|1030.74|0
1728676640000|2024-10-11 19:57:20|1033.34|1030.94|1033.55|1031.15|1033.76|1031.36|1033.34|1030.94|0
1728676650000|2024-10-11 19:57:30|1033.76|1031.36|1033.55|1031.15|1033.76|1031.36|1033.55|1031.15|0
1728676660000|2024-10-11 19:57:40|1033.96|1031.56|1033.96|1031.56|1034.17|1031.77|1033.96|1031.56|0
1728676670000|2024-10-11 19:57:50|1033.55|1031.15|1033.76|1031.36|1033.76|1031.36|1033.55|1031.15|0
1728676680000|2024-10-11 19:58:00|1033.11|1030.71|1032.9|1030.5|1033.31|1030.91|1032.9|1030.5|0
1728676690000|2024-10-11 19:58:10|1033.11|1030.71|1032.49|1030.09|1033.11|1030.71|1032.49|1030.09|0
1728676700000|2024-10-11 19:58:20|1032.9|1030.5|1032.9|1030.5|1033.11|1030.71|1032.9|1030.5|0
1728676710000|2024-10-11 19:58:30|1033.11|1030.71|1032.69|1030.29|1033.11|1030.71|1032.69|1030.29|0
1728676720000|2024-10-11 19:58:40|1032.9|1030.5|1032.28|1029.88|1032.9|1030.5|1032.28|1029.88|0
1728676730000|2024-10-11 19:58:50|1032.49|1030.09|1031.87|1029.47|1032.49|1030.09|1031.87|1029.47|0
1728676740000|2024-10-11 19:59:00|1032.28|1029.88|1033.11|1030.71|1033.11|1030.71|1032.28|1029.88|0
1728676750000|2024-10-11 19:59:10|1032.9|1030.5|1032.28|1029.88|1032.9|1030.5|1032.28|1029.88|0
1728676760000|2024-10-11 19:59:20|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1728676770000|2024-10-11 19:59:30|1032.69|1030.29|1032.28|1029.88|1032.69|1030.29|1031.66|1029.26|0
1728676780000|2024-10-11 19:59:40|1031.66|1029.26|1031.25|1028.85|1031.66|1029.26|1031.25|1028.85|0
1728676790000|2024-10-11 19:59:50|1031.87|1029.47|1031.87|1029.47|1032.49|1030.09|1031.87|1029.47|0
1728676800000|2024-10-11 20:00:00|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|0
1728676810000|2024-10-11 20:00:10|1031.87|1029.47|1031.87|1029.47|1032.07|1029.67|1031.87|1029.47|0
1728676820000|2024-10-11 20:00:20|1032.28|1029.88|1031.66|1029.26|1032.49|1030.09|1031.66|1029.26|0
1728676840000|2024-10-11 20:00:40|1032.07|1029.67|1032.69|1030.29|1032.69|1030.29|1032.07|1029.67|0
1728676850000|2024-10-11 20:00:50|1032.9|1030.5|1032.28|1029.88|1032.9|1030.5|1032.28|1029.88|0
1728676860000|2024-10-11 20:01:00|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|0
1728676870000|2024-10-11 20:01:10|1031.25|1028.85|1031.04|1028.64|1031.25|1028.85|1031.04|1028.64|0
1728676880000|2024-10-11 20:01:20|1030.83|1028.43|1031.45|1029.05|1031.45|1029.05|1030.83|1028.43|0
1728676890000|2024-10-11 20:01:30|1031.25|1028.85|1031.45|1029.05|1031.45|1029.05|1031.25|1028.85|0
1728676900000|2024-10-11 20:01:40|1031.25|1028.85|1031.25|1028.85|1031.45|1029.05|1031.25|1028.85|0
1728676910000|2024-10-11 20:01:50|1031.45|1029.05|1031.04|1028.64|1031.45|1029.05|1031.04|1028.64|0
1728676920000|2024-10-11 20:02:00|1031.25|1028.85|1031.25|1028.85|1031.25|1028.85|1031.25|1028.85|0
1728676930000|2024-10-11 20:02:10|1031.04|1028.64|1031.25|1028.85|1031.25|1028.85|1031.04|1028.64|0
1728676940000|2024-10-11 20:02:20|1031.45|1029.05|1031.25|1028.85|1031.45|1029.05|1031.25|1028.85|0
1728676950000|2024-10-11 20:02:30|1031.04|1028.64|1031.04|1028.64|1031.04|1028.64|1031.04|1028.64|0
1728676960000|2024-10-11 20:02:40|1031.25|1028.85|1031.25|1028.85|1031.25|1028.85|1031.25|1028.85|0
1728676980000|2024-10-11 20:03:00|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1728676990000|2024-10-11 20:03:10|1031.25|1028.85|1031.25|1028.85|1031.25|1028.85|1031.25|1028.85|0
1728677030000|2024-10-11 20:03:50|1031.04|1028.64|1031.25|1028.85|1031.25|1028.85|1031.04|1028.64|0
1728677040000|2024-10-11 20:04:00|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|0
1728677050000|2024-10-11 20:04:10|1030.42|1028.02|1030.21|1027.81|1030.42|1028.02|1030.21|1027.81|0
1728677060000|2024-10-11 20:04:20|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|0
1728677070000|2024-10-11 20:04:30|1030.21|1027.81|1030.21|1027.81|1030.21|1027.81|1030.01|1027.61|0
1728677080000|2024-10-11 20:04:40|1030.42|1028.02|1030.63|1028.23|1030.63|1028.23|1030.42|1028.02|0
1728677090000|2024-10-11 20:04:50|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|0
1728677100000|2024-10-11 20:05:00|1029.8|1027.4|1029.8|1027.4|1030.01|1027.61|1029.8|1027.4|0
1728677110000|2024-10-11 20:05:10|1030.01|1027.61|1029.8|1027.4|1030.01|1027.61|1029.8|1027.4|0
1728677120000|2024-10-11 20:05:20|1029.59|1027.19|1029.18|1026.78|1029.59|1027.19|1029.18|1026.78|0
1728677130000|2024-10-11 20:05:30|1028.77|1026.37|1028.98|1026.58|1028.98|1026.58|1028.77|1026.37|0
1728677150000|2024-10-11 20:05:50|1028.77|1026.37|1028.98|1026.58|1028.98|1026.58|1028.77|1026.37|0
1728677170000|2024-10-11 20:06:10|1028.77|1026.37|1029.18|1026.78|1029.18|1026.78|1028.77|1026.37|0
1728677180000|2024-10-11 20:06:20|1029.39|1026.99|1029.39|1026.99|1029.39|1026.99|1029.39|1026.99|0
1728677190000|2024-10-11 20:06:30|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|0
1728677200000|2024-10-11 20:06:40|1029.39|1026.99|1029.59|1027.19|1029.8|1027.4|1029.39|1026.99|0
1728677220000|2024-10-11 20:07:00|1029.39|1026.99|1028.77|1026.37|1029.39|1026.99|1028.77|1026.37|0
1728677230000|2024-10-11 20:07:10|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|1028.56|1026.16|0
1728677240000|2024-10-11 20:07:20|1028.77|1026.37|1028.98|1026.58|1028.98|1026.58|1028.77|1026.37|0
1728677250000|2024-10-11 20:07:30|1028.97|1026.57|1029.39|1026.99|1029.39|1026.99|1028.97|1026.57|0
1728677260000|2024-10-11 20:07:40|1029.59|1027.19|1029.39|1026.99|1029.59|1027.19|1029.39|1026.99|0
1728677290000|2024-10-11 20:08:10|1029.8|1027.4|1030.01|1027.61|1030.01|1027.61|1029.8|1027.4|0
1728677300000|2024-10-11 20:08:20|1029.8|1027.4|1029.8|1027.4|1029.8|1027.4|1029.8|1027.4|0
1728677310000|2024-10-11 20:08:30|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|0
1728677360000|2024-10-11 20:09:20|1029.39|1026.99|1029.39|1026.99|1029.39|1026.99|1029.39|1026.99|0
1728677380000|2024-10-11 20:09:40|1029.59|1027.19|1029.39|1026.99|1029.59|1027.19|1029.39|1026.99|0
1728677390000|2024-10-11 20:09:50|1029.59|1027.19|1029.39|1026.99|1029.59|1027.19|1029.39|1026.99|0
1728677400000|2024-10-11 20:10:00|1029.18|1026.78|1029.18|1026.78|1029.39|1026.99|1029.18|1026.78|0
1728677410000|2024-10-11 20:10:10|1029.39|1026.99|1029.59|1027.19|1029.59|1027.19|1029.39|1026.99|0
1728677430000|2024-10-11 20:10:30|1029.39|1026.99|1029.39|1026.99|1029.39|1026.99|1029.39|1026.99|0
1728677440000|2024-10-11 20:10:40|1029.18|1026.78|1029.18|1026.78|1029.18|1026.78|1029.18|1026.78|0
1728677450000|2024-10-11 20:10:50|1029.39|1026.99|1029.39|1026.99|1029.39|1026.99|1029.39|1026.99|0
1728677460000|2024-10-11 20:11:00|1029.59|1027.19|1029.39|1026.99|1029.59|1027.19|1029.39|1026.99|0
1728677490000|2024-10-11 20:11:30|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|0
1728677500000|2024-10-11 20:11:40|1029.39|1026.99|1029.18|1026.78|1029.39|1026.99|1029.18|1026.78|0
1728677510000|2024-10-11 20:11:50|1029.39|1026.99|1029.18|1026.78|1029.39|1026.99|1029.18|1026.78|0
1728677520000|2024-10-11 20:12:00|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|0
1728677530000|2024-10-11 20:12:10|1029.18|1026.78|1029.18|1026.78|1029.18|1026.78|1029.18|1026.78|0
1728677570000|2024-10-11 20:12:50|1028.97|1026.57|1028.97|1026.57|1029.18|1026.78|1028.97|1026.57|0
1728677590000|2024-10-11 20:13:10|1029.18|1026.78|1029.18|1026.78|1029.18|1026.78|1029.18|1026.78|0
1728677600000|2024-10-11 20:13:20|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|0
1728677610000|2024-10-11 20:13:30|1028.77|1026.37|1028.77|1026.37|1028.77|1026.37|1028.77|1026.37|0
1728677630000|2024-10-11 20:13:50|1028.56|1026.16|1028.56|1026.16|1028.56|1026.16|1028.56|1026.16|0
1728677650000|2024-10-11 20:14:10|1028.77|1026.37|1028.77|1026.37|1028.77|1026.37|1028.77|1026.37|0
1728677660000|2024-10-11 20:14:20|1028.56|1026.16|1028.56|1026.16|1028.56|1026.16|1028.56|1026.16|0
1728677680000|2024-10-11 20:14:40|1028.77|1026.37|1028.77|1026.37|1028.77|1026.37|1028.77|1026.37|0
1728677690000|2024-10-11 20:14:50|1028.56|1026.16|1028.56|1026.16|1028.56|1026.16|1028.56|1026.16|0
1728865380000|2024-10-14 00:23:00|1030.01|1027.41|1030.01|1027.41|1030.01|1027.41|1030.01|1027.41|0
1728865390000|2024-10-14 00:23:10|1029.8|1027.2|1029.69|1027.09|1029.8|1027.2|1029.69|1027.09|0
1728865400000|2024-10-14 00:23:20|1029.8|1027.2|1029.8|1027.2|1029.8|1027.2|1029.8|1027.2|0
1728865410000|2024-10-14 00:23:30|1030.01|1027.41|1030.01|1027.41|1030.01|1027.41|1030.01|1027.41|0
1728865440000|2024-10-14 00:24:00|1030.21|1027.61|1030.21|1027.61|1030.21|1027.61|1030.21|1027.61|0
1728865450000|2024-10-14 00:24:10|1030.01|1027.41|1030.01|1027.41|1030.01|1027.41|1030.01|1027.41|0
1728865480000|2024-10-14 00:24:40|1029.8|1027.2|1029.8|1027.2|1029.8|1027.2|1029.8|1027.2|0
1728865490000|2024-10-14 00:24:50|1029.24|1026.64|1029.04|1026.44|1029.24|1026.64|1029.04|1026.44|0
1728865500000|2024-10-14 00:25:00|1029.24|1026.64|1029.24|1026.64|1029.24|1026.64|1029.24|1026.64|0
1728865510000|2024-10-14 00:25:10|1029.04|1026.44|1029.04|1026.44|1029.04|1026.44|1029.04|1026.44|0
1728865540000|2024-10-14 00:25:40|1029.24|1026.64|1029.24|1026.64|1029.24|1026.64|1029.24|1026.64|0
1728865630000|2024-10-14 00:27:10|1029.04|1026.44|1029.45|1026.85|1029.45|1026.85|1029.04|1026.44|0
1728865640000|2024-10-14 00:27:20|1029.66|1027.06|1029.45|1026.85|1029.66|1027.06|1029.45|1026.85|0
1728865650000|2024-10-14 00:27:30|1029.24|1026.64|1029.24|1026.64|1029.24|1026.64|1029.24|1026.64|0
1728865670000|2024-10-14 00:27:50|1029.04|1026.44|1029.04|1026.44|1029.04|1026.44|1029.04|1026.44|0
1728865700000|2024-10-14 00:28:20|1028.93|1026.33|1028.93|1026.33|1028.93|1026.33|1028.93|1026.33|0
1728865710000|2024-10-14 00:28:30|1029.04|1026.44|1029.04|1026.44|1029.04|1026.44|1029.04|1026.44|0
1728865720000|2024-10-14 00:28:40|1028.83|1026.23|1028.62|1026.02|1028.83|1026.23|1028.62|1026.02|0
1728865730000|2024-10-14 00:28:50|1028.72|1026.12|1028.72|1026.12|1028.72|1026.12|1028.72|1026.12|0
1728865740000|2024-10-14 00:29:00|1028.83|1026.23|1028.83|1026.23|1028.83|1026.23|1028.83|1026.23|0
1728865770000|2024-10-14 00:29:30|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|0
1728865780000|2024-10-14 00:29:40|1028.42|1025.82|1028.42|1025.82|1028.42|1025.82|1028.42|1025.82|0
1728865800000|2024-10-14 00:30:00|1028.32|1025.92|1028.32|1025.92|1028.32|1025.92|1028.32|1025.92|0
1728865810000|2024-10-14 00:30:10|1028.11|1025.71|1028.11|1025.71|1028.11|1025.71|1028.11|1025.71|0
1728865820000|2024-10-14 00:30:20|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728865830000|2024-10-14 00:30:30|1028.11|1025.71|1028.32|1025.92|1028.32|1025.92|1028.11|1025.71|0
1728865850000|2024-10-14 00:30:50|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|0
1728865870000|2024-10-14 00:31:10|1028.73|1026.33|1028.73|1026.33|1028.73|1026.33|1028.73|1026.33|0
1728865900000|2024-10-14 00:31:40|1028.41|1026.01|1028.32|1025.92|1028.52|1026.12|1028.32|1025.92|0
1728865910000|2024-10-14 00:31:50|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|0
1728865920000|2024-10-14 00:32:00|1028.32|1025.92|1028.32|1025.92|1028.41|1026.01|1028.32|1025.92|0
1728865930000|2024-10-14 00:32:10|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|0
1728865960000|2024-10-14 00:32:40|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1728865970000|2024-10-14 00:32:50|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|0
1728865980000|2024-10-14 00:33:00|1028.62|1026.22|1028.52|1026.12|1028.62|1026.22|1028.52|1026.12|0
1728865990000|2024-10-14 00:33:10|1028.41|1026.01|1028.31|1025.91|1028.41|1026.01|1028.31|1025.91|0
1728866000000|2024-10-14 00:33:20|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|0
1728866010000|2024-10-14 00:33:30|1028.41|1026.01|1028.41|1026.01|1028.52|1026.12|1028.41|1026.01|0
1728866020000|2024-10-14 00:33:40|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|1028.41|1026.01|0
1728866070000|2024-10-14 00:34:30|1028.31|1025.91|1028.31|1025.91|1028.31|1025.91|1028.31|1025.91|0
1728866080000|2024-10-14 00:34:40|1028.11|1025.71|1028.31|1025.91|1028.31|1025.91|1028.11|1025.71|0
1728866130000|2024-10-14 00:35:30|1028.11|1025.71|1028.11|1025.71|1028.11|1025.71|1028.11|1025.71|0
1728866160000|2024-10-14 00:36:00|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728866180000|2024-10-14 00:36:20|1027.79|1025.39|1027.9|1025.5|1027.9|1025.5|1027.79|1025.39|0
1728866190000|2024-10-14 00:36:30|1027.79|1025.39|1027.9|1025.5|1027.9|1025.5|1027.79|1025.39|0
1728866210000|2024-10-14 00:36:50|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728866220000|2024-10-14 00:37:00|1027.59|1025.19|1027.69|1025.29|1027.69|1025.29|1027.59|1025.19|0
1728866240000|2024-10-14 00:37:20|1028.11|1025.71|1028.31|1025.91|1028.31|1025.91|1028.11|1025.71|0
1728866280000|2024-10-14 00:38:00|1028.11|1025.71|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1728866290000|2024-10-14 00:38:10|1028.11|1025.71|1028|1025.6|1028.11|1025.71|1028|1025.6|0
1728866300000|2024-10-14 00:38:20|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728866310000|2024-10-14 00:38:30|1028|1025.6|1028.11|1025.71|1028.11|1025.71|1028|1025.6|0
1728866370000|2024-10-14 00:39:30|1028.31|1025.91|1028.11|1025.71|1028.31|1025.91|1028.11|1025.71|0
1728866380000|2024-10-14 00:39:40|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728866400000|2024-10-14 00:40:00|1028|1025.6|1028.11|1025.71|1028.11|1025.71|1028|1025.6|0
1728866420000|2024-10-14 00:40:20|1028.31|1025.91|1028.31|1025.91|1028.31|1025.91|1028.31|1025.91|0
1728866440000|2024-10-14 00:40:40|1028.11|1025.71|1028.11|1025.71|1028.11|1025.71|1028.11|1025.71|0
1728866450000|2024-10-14 00:40:50|1028.21|1025.81|1028.31|1025.91|1028.31|1025.91|1028.21|1025.81|0
1728866460000|2024-10-14 00:41:00|1028.11|1025.71|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1728866470000|2024-10-14 00:41:10|1028|1025.6|1027.9|1025.5|1028|1025.6|1027.9|1025.5|0
1728866480000|2024-10-14 00:41:20|1028.11|1025.71|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1728866490000|2024-10-14 00:41:30|1028.11|1025.71|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1728866510000|2024-10-14 00:41:50|1028|1025.6|1028|1025.6|1028|1025.6|1028|1025.6|0
1728866520000|2024-10-14 00:42:00|1028.11|1025.71|1028.21|1025.81|1028.21|1025.81|1028.11|1025.71|0
1728866530000|2024-10-14 00:42:10|1028.11|1025.71|1028.11|1025.71|1028.11|1025.71|1028.11|1025.71|0
1728866590000|2024-10-14 00:43:10|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728866630000|2024-10-14 00:43:50|1027.79|1025.39|1027.79|1025.39|1027.79|1025.39|1027.79|1025.39|0
1728866640000|2024-10-14 00:44:00|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728866660000|2024-10-14 00:44:20|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728866670000|2024-10-14 00:44:30|1028|1025.6|1028|1025.6|1028|1025.6|1028|1025.6|0
1728866680000|2024-10-14 00:44:40|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728866690000|2024-10-14 00:44:50|1027.79|1025.39|1027.69|1025.29|1027.79|1025.39|1027.69|1025.29|0
1728866700000|2024-10-14 00:45:00|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728866710000|2024-10-14 00:45:10|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728866750000|2024-10-14 00:45:50|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728866760000|2024-10-14 00:46:00|1027.79|1025.39|1027.69|1025.29|1027.79|1025.39|1027.69|1025.29|0
1728866790000|2024-10-14 00:46:30|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728866800000|2024-10-14 00:46:40|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728866830000|2024-10-14 00:47:10|1027.49|1025.09|1027.49|1025.09|1027.49|1025.09|1027.49|1025.09|0
1728866850000|2024-10-14 00:47:30|1027.69|1025.29|1027.49|1025.09|1027.69|1025.29|1027.49|1025.09|0
1728866870000|2024-10-14 00:47:50|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|0
1728866900000|2024-10-14 00:48:20|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|0
1728866930000|2024-10-14 00:48:50|1027.07|1024.67|1027.28|1024.88|1027.28|1024.88|1027.07|1024.67|0
1728866950000|2024-10-14 00:49:10|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|0
1728866970000|2024-10-14 00:49:30|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|0
1728867000000|2024-10-14 00:50:00|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|0
1728867010000|2024-10-14 00:50:10|1027.28|1024.88|1027.48|1025.08|1027.48|1025.08|1027.28|1024.88|0
1728867020000|2024-10-14 00:50:20|1027.28|1024.88|1027.48|1025.08|1027.48|1025.08|1027.28|1024.88|0
1728867040000|2024-10-14 00:50:40|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728867070000|2024-10-14 00:51:10|1027.79|1025.39|1027.69|1025.29|1027.9|1025.5|1027.69|1025.29|0
1728867100000|2024-10-14 00:51:40|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|0
1728867110000|2024-10-14 00:51:50|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728867120000|2024-10-14 00:52:00|1027.58|1025.18|1027.69|1025.29|1027.69|1025.29|1027.58|1025.18|0
1728867130000|2024-10-14 00:52:10|1027.48|1025.08|1027.58|1025.18|1027.58|1025.18|1027.48|1025.08|0
1728867140000|2024-10-14 00:52:20|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|0
1728867150000|2024-10-14 00:52:30|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728867170000|2024-10-14 00:52:50|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728867180000|2024-10-14 00:53:00|1027.69|1025.29|1027.9|1025.5|1027.9|1025.5|1027.69|1025.29|0
1728867200000|2024-10-14 00:53:20|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728867210000|2024-10-14 00:53:30|1027.48|1025.08|1027.69|1025.29|1027.69|1025.29|1027.48|1025.08|0
1728867220000|2024-10-14 00:53:40|1027.48|1025.08|1027.69|1025.29|1027.69|1025.29|1027.48|1025.08|0
1728867240000|2024-10-14 00:54:00|1027.79|1025.39|1027.9|1025.5|1027.9|1025.5|1027.79|1025.39|0
1728867290000|2024-10-14 00:54:50|1027.69|1025.29|1027.79|1025.39|1027.79|1025.39|1027.69|1025.29|0
1728867300000|2024-10-14 00:55:00|1027.9|1025.5|1027.69|1025.29|1027.9|1025.5|1027.69|1025.29|0
1728867310000|2024-10-14 00:55:10|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728867360000|2024-10-14 00:56:00|1028.1|1025.7|1028.1|1025.7|1028.1|1025.7|1028.1|1025.7|0
1728867370000|2024-10-14 00:56:10|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728867380000|2024-10-14 00:56:20|1027.79|1025.39|1027.79|1025.39|1027.79|1025.39|1027.79|1025.39|0
1728867390000|2024-10-14 00:56:30|1027.69|1025.29|1027.9|1025.5|1027.9|1025.5|1027.69|1025.29|0
1728867400000|2024-10-14 00:56:40|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728867420000|2024-10-14 00:57:00|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|1027.9|1025.5|0
1728867430000|2024-10-14 00:57:10|1028.31|1025.91|1028.31|1025.91|1028.31|1025.91|1028.31|1025.91|0
1728867450000|2024-10-14 00:57:30|1028.51|1026.11|1028.31|1025.91|1028.51|1026.11|1028.31|1025.91|0
1728867460000|2024-10-14 00:57:40|1028.51|1026.11|1028.31|1025.91|1028.51|1026.11|1028.31|1025.91|0
1728867480000|2024-10-14 00:58:00|1028.1|1025.7|1028.1|1025.7|1028.1|1025.7|1028.1|1025.7|0
1728867510000|2024-10-14 00:58:30|1027.9|1025.5|1028.1|1025.7|1028.1|1025.7|1027.9|1025.5|0
1728867520000|2024-10-14 00:58:40|1027.9|1025.5|1027.99|1025.59|1027.99|1025.59|1027.9|1025.5|0
1728867530000|2024-10-14 00:58:50|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|0
1728867580000|2024-10-14 00:59:40|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728867590000|2024-10-14 00:59:50|1027.79|1025.39|1027.89|1025.49|1027.89|1025.49|1027.79|1025.39|0
1728867600000|2024-10-14 01:00:00|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.48|1025.08|0
1728867610000|2024-10-14 01:00:10|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|0
1728867620000|2024-10-14 01:00:20|1028.1|1025.7|1027.89|1025.49|1028.1|1025.7|1027.89|1025.49|0
1728867640000|2024-10-14 01:00:40|1027.69|1025.29|1027.89|1025.49|1027.89|1025.49|1027.69|1025.29|0
1728867650000|2024-10-14 01:00:50|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728867660000|2024-10-14 01:01:00|1027.89|1025.49|1027.69|1025.29|1027.89|1025.49|1027.69|1025.29|0
1728867670000|2024-10-14 01:01:10|1027.48|1025.08|1027.69|1025.29|1027.69|1025.29|1027.48|1025.08|0
1728867690000|2024-10-14 01:01:30|1027.48|1025.08|1027.58|1025.18|1027.58|1025.18|1027.48|1025.08|0
1728867700000|2024-10-14 01:01:40|1027.48|1025.08|1027.69|1025.29|1027.69|1025.29|1027.48|1025.08|0
1728867720000|2024-10-14 01:02:00|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|0
1728867740000|2024-10-14 01:02:20|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|0
1728867810000|2024-10-14 01:03:30|1027.58|1025.18|1027.69|1025.29|1027.69|1025.29|1027.58|1025.18|0
1728867820000|2024-10-14 01:03:40|1027.89|1025.49|1027.69|1025.29|1027.89|1025.49|1027.69|1025.29|0
1728867840000|2024-10-14 01:04:00|1027.58|1025.18|1027.69|1025.29|1027.69|1025.29|1027.58|1025.18|0
1728867850000|2024-10-14 01:04:10|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|0
1728867860000|2024-10-14 01:04:20|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|0
1728867870000|2024-10-14 01:04:30|1026.96|1024.56|1026.04|1023.64|1027.07|1024.67|1026.04|1023.64|0
1728867880000|2024-10-14 01:04:40|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|0
1728867890000|2024-10-14 01:04:50|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|0
1728867900000|2024-10-14 01:05:00|1026.34|1023.94|1026.24|1023.84|1026.34|1023.94|1026.04|1023.64|0
1728867920000|2024-10-14 01:05:20|1026.45|1024.05|1026.65|1024.25|1026.65|1024.25|1026.45|1024.05|0
1728867940000|2024-10-14 01:05:40|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|0
1728867950000|2024-10-14 01:05:50|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|0
1728867960000|2024-10-14 01:06:00|1026.45|1024.05|1026.65|1024.25|1026.65|1024.25|1026.45|1024.05|0
1728867980000|2024-10-14 01:06:20|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|0
1728867990000|2024-10-14 01:06:30|1026.24|1023.84|1026.24|1023.84|1026.24|1023.84|1026.24|1023.84|0
1728868000000|2024-10-14 01:06:40|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|0
1728868020000|2024-10-14 01:07:00|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|0
1728868030000|2024-10-14 01:07:10|1026.75|1024.35|1026.86|1024.46|1026.86|1024.46|1026.75|1024.35|0
1728868050000|2024-10-14 01:07:30|1027.07|1024.67|1026.86|1024.46|1027.07|1024.67|1026.86|1024.46|0
1728868060000|2024-10-14 01:07:40|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|0
1728868070000|2024-10-14 01:07:50|1026.96|1024.56|1026.86|1024.46|1026.96|1024.56|1026.86|1024.46|0
1728868080000|2024-10-14 01:08:00|1027.07|1024.67|1026.86|1024.46|1027.07|1024.67|1026.86|1024.46|0
1728868090000|2024-10-14 01:08:10|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|0
1728868130000|2024-10-14 01:08:50|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|0
1728868140000|2024-10-14 01:09:00|1026.75|1024.35|1026.75|1024.35|1026.75|1024.35|1026.75|1024.35|0
1728868150000|2024-10-14 01:09:10|1026.65|1024.25|1026.65|1024.25|1026.75|1024.35|1026.65|1024.25|0
1728868160000|2024-10-14 01:09:20|1026.45|1024.05|1026.24|1023.84|1026.45|1024.05|1026.24|1023.84|0
1728868170000|2024-10-14 01:09:30|1026.45|1024.05|1026.86|1024.46|1026.86|1024.46|1026.24|1023.84|0
1728868180000|2024-10-14 01:09:40|1027.07|1024.67|1027.27|1024.87|1027.27|1024.87|1027.07|1024.67|0
1728868190000|2024-10-14 01:09:50|1027.17|1024.77|1027.27|1024.87|1027.27|1024.87|1027.07|1024.67|0
1728868200000|2024-10-14 01:10:00|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|0
1728868250000|2024-10-14 01:10:50|1026.96|1024.56|1027.07|1024.67|1027.07|1024.67|1026.96|1024.56|0
1728868260000|2024-10-14 01:11:00|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|0
1728868270000|2024-10-14 01:11:10|1026.75|1024.35|1026.86|1024.46|1026.86|1024.46|1026.65|1024.25|0
1728868280000|2024-10-14 01:11:20|1026.65|1024.25|1026.86|1024.46|1026.86|1024.46|1026.65|1024.25|0
1728868290000|2024-10-14 01:11:30|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|0
1728868300000|2024-10-14 01:11:40|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|1026.65|1024.25|0
1728868320000|2024-10-14 01:12:00|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|0
1728868340000|2024-10-14 01:12:20|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|0
1728868350000|2024-10-14 01:12:30|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|0
1728868360000|2024-10-14 01:12:40|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|1026.65|1024.25|0
1728868380000|2024-10-14 01:13:00|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|1027.07|1024.67|0
1728868400000|2024-10-14 01:13:20|1027.27|1024.87|1027.27|1024.87|1027.48|1025.08|1027.27|1024.87|0
1728868410000|2024-10-14 01:13:30|1027.48|1025.08|1027.89|1025.49|1027.89|1025.49|1027.48|1025.08|0
1728868420000|2024-10-14 01:13:40|1027.99|1025.59|1028.1|1025.7|1028.1|1025.7|1027.99|1025.59|0
1728868430000|2024-10-14 01:13:50|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|0
1728868450000|2024-10-14 01:14:10|1028.1|1025.7|1027.89|1025.49|1028.1|1025.7|1027.89|1025.49|0
1728868460000|2024-10-14 01:14:20|1027.99|1025.59|1027.99|1025.59|1027.99|1025.59|1027.99|1025.59|0
1728868470000|2024-10-14 01:14:30|1027.89|1025.49|1027.78|1025.38|1027.89|1025.49|1027.68|1025.28|0
1728868480000|2024-10-14 01:14:40|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|0
1728868500000|2024-10-14 01:15:00|1028.1|1025.7|1027.68|1025.28|1028.1|1025.7|1027.68|1025.28|0
1728868510000|2024-10-14 01:15:10|1027.48|1025.08|1027.48|1025.08|1027.58|1025.18|1027.48|1025.08|0
1728868520000|2024-10-14 01:15:20|1027.37|1024.97|1027.27|1024.87|1027.37|1024.97|1027.27|1024.87|0
1728868530000|2024-10-14 01:15:30|1027.06|1024.66|1027.27|1024.87|1027.48|1025.08|1027.06|1024.66|0
1728868540000|2024-10-14 01:15:40|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728868550000|2024-10-14 01:15:50|1027.16|1024.76|1027.06|1024.66|1027.16|1024.76|1026.86|1024.46|0
1728868560000|2024-10-14 01:16:00|1027.16|1024.76|1027.06|1024.66|1027.16|1024.76|1026.96|1024.56|0
1728868570000|2024-10-14 01:16:10|1027.48|1025.08|1027.27|1024.87|1027.48|1025.08|1027.27|1024.87|0
1728868580000|2024-10-14 01:16:20|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1026.86|1024.46|0
1728868590000|2024-10-14 01:16:30|1027.27|1024.87|1027.06|1024.66|1027.27|1024.87|1027.06|1024.66|0
1728868600000|2024-10-14 01:16:40|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|0
1728868610000|2024-10-14 01:16:50|1027.06|1024.66|1027.27|1024.87|1027.27|1024.87|1027.06|1024.66|0
1728868620000|2024-10-14 01:17:00|1027.06|1024.66|1027.06|1024.66|1027.16|1024.76|1027.06|1024.66|0
1728868630000|2024-10-14 01:17:10|1027.27|1024.87|1027.48|1025.08|1027.48|1025.08|1027.06|1024.66|0
1728868640000|2024-10-14 01:17:20|1027.27|1024.87|1027.48|1025.08|1027.48|1025.08|1027.27|1024.87|0
1728868650000|2024-10-14 01:17:30|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|0
1728868660000|2024-10-14 01:17:40|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|0
1728868670000|2024-10-14 01:17:50|1028.1|1025.7|1028.1|1025.7|1028.1|1025.7|1028.1|1025.7|0
1728868680000|2024-10-14 01:18:00|1027.99|1025.59|1027.89|1025.49|1027.99|1025.59|1027.89|1025.49|0
1728868690000|2024-10-14 01:18:10|1028.1|1025.7|1027.89|1025.49|1028.1|1025.7|1027.89|1025.49|0
1728868700000|2024-10-14 01:18:20|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|0
1728868720000|2024-10-14 01:18:40|1027.48|1025.08|1027.48|1025.08|1027.68|1025.28|1027.48|1025.08|0
1728868730000|2024-10-14 01:18:50|1027.37|1024.97|1027.37|1024.97|1027.37|1024.97|1027.37|1024.97|0
1728868740000|2024-10-14 01:19:00|1027.27|1024.87|1027.37|1024.97|1027.37|1024.97|1027.27|1024.87|0
1728868750000|2024-10-14 01:19:10|1027.48|1025.08|1027.68|1025.28|1027.68|1025.28|1027.48|1025.08|0
1728868760000|2024-10-14 01:19:20|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|1027.89|1025.49|0
1728868770000|2024-10-14 01:19:30|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|0
1728868780000|2024-10-14 01:19:40|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|0
1728868790000|2024-10-14 01:19:50|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|0
1728868800000|2024-10-14 01:20:00|1027.89|1025.49|1027.48|1025.08|1027.89|1025.49|1027.48|1025.08|0
1728868810000|2024-10-14 01:20:10|1027.27|1024.87|1027.48|1025.08|1027.48|1025.08|1027.27|1024.87|0
1728868820000|2024-10-14 01:20:20|1027.37|1024.97|1027.27|1024.87|1027.37|1024.97|1027.27|1024.87|0
1728868830000|2024-10-14 01:20:30|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728868840000|2024-10-14 01:20:40|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|1027.06|1024.66|0
1728868850000|2024-10-14 01:20:50|1027.37|1024.97|1027.48|1025.08|1027.48|1025.08|1027.27|1024.87|0
1728868860000|2024-10-14 01:21:00|1027.27|1024.87|1027.48|1025.08|1027.48|1025.08|1027.27|1024.87|0
1728868870000|2024-10-14 01:21:10|1027.37|1024.97|1027.27|1024.87|1027.37|1024.97|1027.27|1024.87|0
1728868880000|2024-10-14 01:21:20|1027.06|1024.66|1027.06|1024.66|1027.16|1024.76|1027.06|1024.66|0
1728868890000|2024-10-14 01:21:30|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|0
1728868910000|2024-10-14 01:21:50|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728868920000|2024-10-14 01:22:00|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|0
1728868930000|2024-10-14 01:22:10|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728868940000|2024-10-14 01:22:20|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|0
1728868950000|2024-10-14 01:22:30|1027.16|1024.76|1027.16|1024.76|1027.16|1024.76|1027.06|1024.66|0
1728868960000|2024-10-14 01:22:40|1027.27|1024.87|1027.06|1024.66|1027.27|1024.87|1027.06|1024.66|0
1728868970000|2024-10-14 01:22:50|1026.96|1024.56|1026.86|1024.46|1026.96|1024.56|1026.86|1024.46|0
1728868980000|2024-10-14 01:23:00|1026.96|1024.56|1026.96|1024.56|1026.96|1024.56|1026.96|1024.56|0
1728868990000|2024-10-14 01:23:10|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728869000000|2024-10-14 01:23:20|1026.96|1024.56|1027.27|1024.87|1027.27|1024.87|1026.96|1024.56|0
1728869010000|2024-10-14 01:23:30|1027.16|1024.76|1027.06|1024.66|1027.16|1024.76|1027.06|1024.66|0
1728869020000|2024-10-14 01:23:40|1027.27|1024.87|1027.06|1024.66|1027.27|1024.87|1027.06|1024.66|0
1728869030000|2024-10-14 01:23:50|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|0
1728869050000|2024-10-14 01:24:10|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|1027.48|1025.08|0
1728869060000|2024-10-14 01:24:20|1027.57|1025.17|1027.48|1025.08|1027.57|1025.17|1027.48|1025.08|0
1728869070000|2024-10-14 01:24:30|1027.57|1025.17|1027.48|1025.08|1027.68|1025.28|1027.48|1025.08|0
1728869080000|2024-10-14 01:24:40|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|0
1728869090000|2024-10-14 01:24:50|1027.16|1024.76|1027.27|1024.87|1027.27|1024.87|1027.16|1024.76|0
1728869100000|2024-10-14 01:25:00|1027.37|1024.97|1027.48|1025.08|1027.48|1025.08|1027.37|1024.97|0
1728869110000|2024-10-14 01:25:10|1027.37|1024.97|1027.27|1024.87|1027.37|1024.97|1027.27|1024.87|0
1728869120000|2024-10-14 01:25:20|1027.48|1025.08|1027.27|1024.87|1027.48|1025.08|1027.27|1024.87|0
1728869130000|2024-10-14 01:25:30|1027.47|1025.07|1027.47|1025.07|1027.47|1025.07|1027.47|1025.07|0
1728869140000|2024-10-14 01:25:40|1027.68|1025.28|1027.47|1025.07|1027.68|1025.28|1027.47|1025.07|0
1728869150000|2024-10-14 01:25:50|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|0
1728869170000|2024-10-14 01:26:10|1027.06|1024.66|1027.27|1024.87|1027.27|1024.87|1027.06|1024.66|0
1728869180000|2024-10-14 01:26:20|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728869190000|2024-10-14 01:26:30|1027.16|1024.76|1027.06|1024.66|1027.16|1024.76|1027.06|1024.66|0
1728869250000|2024-10-14 01:27:30|1027.27|1024.87|1027.47|1025.07|1027.47|1025.07|1027.27|1024.87|0
1728869260000|2024-10-14 01:27:40|1027.27|1024.87|1027.16|1024.76|1027.27|1024.87|1027.16|1024.76|0
1728869270000|2024-10-14 01:27:50|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728869280000|2024-10-14 01:28:00|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|0
1728869290000|2024-10-14 01:28:10|1026.95|1024.55|1026.95|1024.55|1027.06|1024.66|1026.95|1024.55|0
1728869300000|2024-10-14 01:28:20|1026.85|1024.45|1027.06|1024.66|1027.06|1024.66|1026.85|1024.45|0
1728869310000|2024-10-14 01:28:30|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|0
1728869320000|2024-10-14 01:28:40|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728869330000|2024-10-14 01:28:50|1026.85|1024.45|1026.85|1024.45|1026.85|1024.45|1026.85|1024.45|0
1728869340000|2024-10-14 01:29:00|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728869380000|2024-10-14 01:29:40|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|1027.27|1024.87|0
1728869390000|2024-10-14 01:29:50|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728869400000|2024-10-14 01:30:00|1026.65|1024.25|1027.06|1024.66|1027.06|1024.66|1026.65|1024.25|0
1728869410000|2024-10-14 01:30:10|1026.85|1024.45|1027.06|1024.66|1027.06|1024.66|1026.85|1024.45|0
1728869420000|2024-10-14 01:30:20|1026.85|1024.45|1026.54|1024.14|1026.85|1024.45|1026.54|1024.14|0
1728869430000|2024-10-14 01:30:30|1026.65|1024.25|1026.44|1024.04|1026.65|1024.25|1026.44|1024.04|0
1728869440000|2024-10-14 01:30:40|1026.24|1023.84|1026.24|1023.84|1026.24|1023.84|1026.24|1023.84|0
1728869450000|2024-10-14 01:30:50|1026.44|1024.04|1026.44|1024.04|1026.54|1024.14|1026.33|1023.93|0
1728869460000|2024-10-14 01:31:00|1026.54|1024.14|1026.44|1024.04|1026.54|1024.14|1026.44|1024.04|0
1728869470000|2024-10-14 01:31:10|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|0
1728869480000|2024-10-14 01:31:20|1026.85|1024.45|1026.85|1024.45|1026.85|1024.45|1026.85|1024.45|0
1728869490000|2024-10-14 01:31:30|1026.75|1024.35|1026.85|1024.45|1026.85|1024.45|1026.75|1024.35|0
1728869510000|2024-10-14 01:31:50|1027.06|1024.66|1027.16|1024.76|1027.27|1024.87|1027.06|1024.66|0
1728869520000|2024-10-14 01:32:00|1027.06|1024.66|1026.85|1024.45|1027.06|1024.66|1026.85|1024.45|0
1728869530000|2024-10-14 01:32:10|1026.95|1024.55|1027.06|1024.66|1027.06|1024.66|1026.85|1024.45|0
1728869540000|2024-10-14 01:32:20|1026.85|1024.45|1026.65|1024.25|1026.85|1024.45|1026.65|1024.25|0
1728869550000|2024-10-14 01:32:30|1026.44|1024.04|1026.54|1024.14|1026.54|1024.14|1026.44|1024.04|0
1728869560000|2024-10-14 01:32:40|1026.44|1024.04|1026.44|1024.04|1026.44|1024.04|1026.23|1023.83|0
1728869570000|2024-10-14 01:32:50|1026.33|1023.93|1026.23|1023.83|1026.33|1023.93|1026.23|1023.83|0
1728869580000|2024-10-14 01:33:00|1026.03|1023.63|1026.23|1023.83|1026.23|1023.83|1026.03|1023.63|0
1728869590000|2024-10-14 01:33:10|1026.33|1023.93|1026.65|1024.25|1026.65|1024.25|1026.33|1023.93|0
1728869600000|2024-10-14 01:33:20|1026.44|1024.04|1026.23|1023.83|1026.44|1024.04|1026.23|1023.83|0
1728869620000|2024-10-14 01:33:40|1026.44|1024.04|1026.33|1023.93|1026.44|1024.04|1026.33|1023.93|0
1728869630000|2024-10-14 01:33:50|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|0
1728869640000|2024-10-14 01:34:00|1026.44|1024.04|1026.44|1024.04|1026.44|1024.04|1026.44|1024.04|0
1728869650000|2024-10-14 01:34:10|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|0
1728869660000|2024-10-14 01:34:20|1026.54|1024.14|1026.65|1024.25|1026.65|1024.25|1026.54|1024.14|0
1728869670000|2024-10-14 01:34:30|1026.85|1024.45|1026.65|1024.25|1026.85|1024.45|1026.65|1024.25|0
1728869680000|2024-10-14 01:34:40|1026.85|1024.45|1027.27|1024.87|1027.27|1024.87|1026.85|1024.45|0
1728869690000|2024-10-14 01:34:50|1027.16|1024.76|1027.27|1024.87|1027.27|1024.87|1027.16|1024.76|0
1728869700000|2024-10-14 01:35:00|1027.47|1025.07|1027.89|1025.49|1027.89|1025.49|1027.47|1025.07|0
1728869710000|2024-10-14 01:35:10|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|0
1728869720000|2024-10-14 01:35:20|1027.47|1025.07|1027.27|1024.87|1027.47|1025.07|1027.27|1024.87|0
1728869730000|2024-10-14 01:35:30|1027.36|1024.96|1027.27|1024.87|1027.36|1024.96|1027.27|1024.87|0
1728869740000|2024-10-14 01:35:40|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728869750000|2024-10-14 01:35:50|1027.47|1025.07|1027.47|1025.07|1027.47|1025.07|1027.36|1024.96|0
1728869760000|2024-10-14 01:36:00|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|1027.57|1025.17|0
1728869770000|2024-10-14 01:36:10|1027.89|1025.49|1027.98|1025.58|1027.98|1025.58|1027.89|1025.49|0
1728869780000|2024-10-14 01:36:20|1028.09|1025.69|1028.3|1025.9|1028.3|1025.9|1028.09|1025.69|0
1728869790000|2024-10-14 01:36:30|1028.5|1026.1|1028.3|1025.9|1028.5|1026.1|1028.3|1025.9|0
1728869800000|2024-10-14 01:36:40|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|0
1728869820000|2024-10-14 01:37:00|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|0
1728869830000|2024-10-14 01:37:10|1028.5|1026.1|1028.71|1026.31|1028.71|1026.31|1028.5|1026.1|0
1728869850000|2024-10-14 01:37:30|1028.92|1026.52|1029.12|1026.72|1029.12|1026.72|1028.92|1026.52|0
1728869860000|2024-10-14 01:37:40|1028.92|1026.52|1028.71|1026.31|1028.92|1026.52|1028.71|1026.31|0
1728869870000|2024-10-14 01:37:50|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.71|1026.31|0
1728869880000|2024-10-14 01:38:00|1028.71|1026.31|1028.92|1026.52|1028.92|1026.52|1028.71|1026.31|0
1728869890000|2024-10-14 01:38:10|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1728869900000|2024-10-14 01:38:20|1028.81|1026.41|1028.71|1026.31|1028.81|1026.41|1028.71|1026.31|0
1728869910000|2024-10-14 01:38:30|1028.5|1026.1|1028.71|1026.31|1028.71|1026.31|1028.5|1026.1|0
1728869920000|2024-10-14 01:38:40|1028.5|1026.1|1028.4|1026|1028.5|1026.1|1028.4|1026|0
1728869930000|2024-10-14 01:38:50|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.4|1026|0
1728869940000|2024-10-14 01:39:00|1028.92|1026.52|1028.71|1026.31|1028.92|1026.52|1028.71|1026.31|0
1728869950000|2024-10-14 01:39:10|1028.81|1026.41|1029.12|1026.72|1029.12|1026.72|1028.81|1026.41|0
1728869960000|2024-10-14 01:39:20|1028.92|1026.52|1028.81|1026.41|1028.92|1026.52|1028.71|1026.31|0
1728869970000|2024-10-14 01:39:30|1028.92|1026.52|1028.71|1026.31|1028.92|1026.52|1028.71|1026.31|0
1728869980000|2024-10-14 01:39:40|1028.92|1026.52|1028.71|1026.31|1028.92|1026.52|1028.71|1026.31|0
1728869990000|2024-10-14 01:39:50|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.81|1026.41|0
1728870000000|2024-10-14 01:40:00|1028.81|1026.41|1028.92|1026.52|1028.92|1026.52|1028.81|1026.41|0
1728870010000|2024-10-14 01:40:10|1029.12|1026.72|1029.33|1026.93|1029.33|1026.93|1029.12|1026.72|0
1728870020000|2024-10-14 01:40:20|1029.12|1026.72|1029.33|1026.93|1029.33|1026.93|1029.12|1026.72|0
1728870030000|2024-10-14 01:40:30|1029.12|1026.72|1028.92|1026.52|1029.12|1026.72|1028.92|1026.52|0
1728870040000|2024-10-14 01:40:40|1029.12|1026.72|1028.92|1026.52|1029.12|1026.72|1028.92|1026.52|0
1728870060000|2024-10-14 01:41:00|1029.02|1026.62|1028.92|1026.52|1029.02|1026.62|1028.92|1026.52|0
1728870070000|2024-10-14 01:41:10|1029.12|1026.72|1029.02|1026.62|1029.12|1026.72|1029.02|1026.62|0
1728870080000|2024-10-14 01:41:20|1029.12|1026.72|1029.33|1026.93|1029.33|1026.93|1029.12|1026.72|0
1728870090000|2024-10-14 01:41:30|1029.22|1026.82|1029.12|1026.72|1029.22|1026.82|1029.12|1026.72|0
1728870100000|2024-10-14 01:41:40|1029.33|1026.93|1029.12|1026.72|1029.33|1026.93|1029.12|1026.72|0
1728870110000|2024-10-14 01:41:50|1029.22|1026.82|1029.33|1026.93|1029.33|1026.93|1029.12|1026.72|0
1728870130000|2024-10-14 01:42:10|1029.43|1027.03|1029.33|1026.93|1029.54|1027.14|1029.33|1026.93|0
1728870140000|2024-10-14 01:42:20|1029.12|1026.72|1028.92|1026.52|1029.12|1026.72|1028.92|1026.52|0
1728870150000|2024-10-14 01:42:30|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1728870160000|2024-10-14 01:42:40|1028.81|1026.41|1028.71|1026.31|1028.92|1026.52|1028.71|1026.31|0
1728870170000|2024-10-14 01:42:50|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|0
1728870180000|2024-10-14 01:43:00|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|0
1728870190000|2024-10-14 01:43:10|1027.98|1025.58|1027.88|1025.48|1027.98|1025.58|1027.88|1025.48|0
1728870200000|2024-10-14 01:43:20|1028.09|1025.69|1027.88|1025.48|1028.09|1025.69|1027.88|1025.48|0
1728870210000|2024-10-14 01:43:30|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|0
1728870230000|2024-10-14 01:43:50|1027.88|1025.48|1027.88|1025.48|1027.88|1025.48|1027.68|1025.28|0
1728870240000|2024-10-14 01:44:00|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|0
1728870250000|2024-10-14 01:44:10|1027.98|1025.58|1028.09|1025.69|1028.09|1025.69|1027.88|1025.48|0
1728870260000|2024-10-14 01:44:20|1027.88|1025.48|1028.09|1025.69|1028.09|1025.69|1027.88|1025.48|0
1728870270000|2024-10-14 01:44:30|1027.98|1025.58|1028.09|1025.69|1028.09|1025.69|1027.98|1025.58|0
1728870280000|2024-10-14 01:44:40|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1728870290000|2024-10-14 01:44:50|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|0
1728870300000|2024-10-14 01:45:00|1028.19|1025.79|1028.3|1025.9|1028.3|1025.9|1028.19|1025.79|0
1728870310000|2024-10-14 01:45:10|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|0
1728870320000|2024-10-14 01:45:20|1028.3|1025.9|1028.09|1025.69|1028.3|1025.9|1028.09|1025.69|0
1728870330000|2024-10-14 01:45:30|1028.19|1025.79|1028.3|1025.9|1028.3|1025.9|1028.19|1025.79|0
1728870340000|2024-10-14 01:45:40|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|0
1728870370000|2024-10-14 01:46:10|1028.6|1026.2|1028.3|1025.9|1028.71|1026.31|1028.3|1025.9|0
1728870390000|2024-10-14 01:46:30|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.3|1025.9|0
1728870400000|2024-10-14 01:46:40|1028.39|1025.99|1028.5|1026.1|1028.5|1026.1|1028.39|1025.99|0
1728870410000|2024-10-14 01:46:50|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|0
1728870420000|2024-10-14 01:47:00|1028.39|1025.99|1028.5|1026.1|1028.5|1026.1|1028.39|1025.99|0
1728870440000|2024-10-14 01:47:20|1028.6|1026.2|1028.71|1026.31|1028.71|1026.31|1028.6|1026.2|0
1728870450000|2024-10-14 01:47:30|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|0
1728870460000|2024-10-14 01:47:40|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1728870470000|2024-10-14 01:47:50|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|0
1728870490000|2024-10-14 01:48:10|1028.29|1025.89|1028.29|1025.89|1028.29|1025.89|1028.29|1025.89|0
1728870500000|2024-10-14 01:48:20|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|0
1728870510000|2024-10-14 01:48:30|1027.88|1025.48|1027.88|1025.48|1027.88|1025.48|1027.88|1025.48|0
1728870520000|2024-10-14 01:48:40|1027.68|1025.28|1027.88|1025.48|1027.88|1025.48|1027.68|1025.28|0
1728870540000|2024-10-14 01:49:00|1027.68|1025.28|1027.57|1025.17|1027.68|1025.28|1027.57|1025.17|0
1728870550000|2024-10-14 01:49:10|1027.47|1025.07|1027.47|1025.07|1027.47|1025.07|1027.26|1024.86|0
1728870580000|2024-10-14 01:49:40|1027.67|1025.27|1027.67|1025.27|1027.67|1025.27|1027.67|1025.27|0
1728870590000|2024-10-14 01:49:50|1027.88|1025.48|1027.88|1025.48|1027.88|1025.48|1027.88|1025.48|0
1728870600000|2024-10-14 01:50:00|1027.67|1025.27|1027.67|1025.27|1027.88|1025.48|1027.67|1025.27|0
1728870610000|2024-10-14 01:50:10|1027.77|1025.37|1027.67|1025.27|1027.77|1025.37|1027.67|1025.27|0
1728870620000|2024-10-14 01:50:20|1027.88|1025.48|1027.47|1025.07|1027.88|1025.48|1027.47|1025.07|0
1728870630000|2024-10-14 01:50:30|1027.26|1024.86|1027.26|1024.86|1027.47|1025.07|1027.26|1024.86|0
1728870640000|2024-10-14 01:50:40|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|1027.06|1024.66|0
1728870650000|2024-10-14 01:50:50|1026.95|1024.55|1027.06|1024.66|1027.06|1024.66|1026.95|1024.55|0
1728870660000|2024-10-14 01:51:00|1026.85|1024.45|1026.54|1024.14|1026.85|1024.45|1026.54|1024.14|0
1728870670000|2024-10-14 01:51:10|1026.64|1024.24|1026.64|1024.24|1026.64|1024.24|1026.64|1024.24|0
1728870690000|2024-10-14 01:51:30|1026.44|1024.04|1026.02|1023.62|1026.44|1024.04|1026.02|1023.62|0
1728870700000|2024-10-14 01:51:40|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|0
1728870710000|2024-10-14 01:51:50|1026.44|1024.04|1026.53|1024.13|1026.64|1024.24|1026.44|1024.04|0
1728870720000|2024-10-14 01:52:00|1026.64|1024.24|1026.85|1024.45|1026.85|1024.45|1026.64|1024.24|0
1728870730000|2024-10-14 01:52:10|1026.95|1024.55|1026.85|1024.45|1027.06|1024.66|1026.85|1024.45|0
1728870740000|2024-10-14 01:52:20|1026.64|1024.24|1026.64|1024.24|1026.64|1024.24|1026.44|1024.04|0
1728870760000|2024-10-14 01:52:40|1026.85|1024.45|1027.05|1024.65|1027.05|1024.65|1026.85|1024.45|0
1728870780000|2024-10-14 01:53:00|1027.26|1024.86|1027.15|1024.75|1027.26|1024.86|1027.15|1024.75|0
1728870790000|2024-10-14 01:53:10|1027.26|1024.86|1027.26|1024.86|1027.26|1024.86|1027.05|1024.65|0
1728870800000|2024-10-14 01:53:20|1027.05|1024.65|1027.05|1024.65|1027.05|1024.65|1027.05|1024.65|0
1728870810000|2024-10-14 01:53:30|1026.85|1024.45|1026.85|1024.45|1026.85|1024.45|1026.85|1024.45|0
1728870820000|2024-10-14 01:53:40|1027.05|1024.65|1027.05|1024.65|1027.05|1024.65|1027.05|1024.65|0
1728870850000|2024-10-14 01:54:10|1026.85|1024.45|1027.05|1024.65|1027.05|1024.65|1026.85|1024.45|0
1728870860000|2024-10-14 01:54:20|1026.85|1024.45|1027.05|1024.65|1027.05|1024.65|1026.85|1024.45|0
1728870870000|2024-10-14 01:54:30|1027.26|1024.86|1027.26|1024.86|1027.26|1024.86|1027.15|1024.75|0
1728870880000|2024-10-14 01:54:40|1027.05|1024.65|1027.05|1024.65|1027.05|1024.65|1027.05|1024.65|0
1728870890000|2024-10-14 01:54:50|1027.15|1024.75|1027.05|1024.65|1027.15|1024.75|1027.05|1024.65|0
1728870900000|2024-10-14 01:55:00|1026.85|1024.45|1026.85|1024.45|1027.05|1024.65|1026.85|1024.45|0
1728870950000|2024-10-14 01:55:50|1027.05|1024.65|1027.05|1024.65|1027.05|1024.65|1027.05|1024.65|0
1728870960000|2024-10-14 01:56:00|1027.15|1024.75|1027.15|1024.75|1027.26|1024.86|1027.15|1024.75|0
1728870970000|2024-10-14 01:56:10|1027.05|1024.65|1027.05|1024.65|1027.05|1024.65|1027.05|1024.65|0
1728870980000|2024-10-14 01:56:20|1027.26|1024.86|1027.26|1024.86|1027.26|1024.86|1027.26|1024.86|0
1728870990000|2024-10-14 01:56:30|1027.05|1024.65|1027.26|1024.86|1027.26|1024.86|1027.05|1024.65|0
1728871010000|2024-10-14 01:56:50|1027.47|1025.07|1027.36|1024.96|1027.47|1025.07|1027.26|1024.86|0
1728871020000|2024-10-14 01:57:00|1027.26|1024.86|1027.05|1024.65|1027.26|1024.86|1027.05|1024.65|0
1728871040000|2024-10-14 01:57:20|1026.85|1024.45|1026.85|1024.45|1026.85|1024.45|1026.85|1024.45|0
1728871070000|2024-10-14 01:57:50|1026.64|1024.24|1026.64|1024.24|1026.64|1024.24|1026.64|1024.24|0
1728871080000|2024-10-14 01:58:00|1026.85|1024.45|1026.64|1024.24|1026.85|1024.45|1026.64|1024.24|0
1728871100000|2024-10-14 01:58:20|1026.85|1024.45|1026.85|1024.45|1026.85|1024.45|1026.85|1024.45|0
1728871120000|2024-10-14 01:58:40|1026.64|1024.24|1026.85|1024.45|1026.85|1024.45|1026.64|1024.24|0
1728871130000|2024-10-14 01:58:50|1026.74|1024.34|1026.85|1024.45|1026.85|1024.45|1026.74|1024.34|0
1728871140000|2024-10-14 01:59:00|1026.64|1024.24|1026.53|1024.13|1026.64|1024.24|1026.53|1024.13|0
1728871150000|2024-10-14 01:59:10|1026.64|1024.24|1026.85|1024.45|1026.85|1024.45|1026.64|1024.24|0
1728871160000|2024-10-14 01:59:20|1026.64|1024.24|1026.64|1024.24|1026.64|1024.24|1026.64|1024.24|0
1728871170000|2024-10-14 01:59:30|1026.85|1024.45|1026.85|1024.45|1027.05|1024.65|1026.85|1024.45|0
1728871190000|2024-10-14 01:59:50|1027.05|1024.65|1026.64|1024.24|1027.05|1024.65|1026.64|1024.24|0
1728871200000|2024-10-14 02:00:00|1026.23|1023.83|1026.33|1023.93|1026.43|1024.03|1026.23|1023.83|0
1728871210000|2024-10-14 02:00:10|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|0
1728871220000|2024-10-14 02:00:20|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|0
1728871230000|2024-10-14 02:00:30|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|0
1728871240000|2024-10-14 02:00:40|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728871250000|2024-10-14 02:00:50|1026.23|1023.83|1026.02|1023.62|1026.23|1023.83|1026.02|1023.62|0
1728871260000|2024-10-14 02:01:00|1026.23|1023.83|1026.02|1023.62|1026.23|1023.83|1026.02|1023.62|0
1728871270000|2024-10-14 02:01:10|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|0
1728871280000|2024-10-14 02:01:20|1026.02|1023.62|1025.81|1023.41|1026.02|1023.62|1025.81|1023.41|0
1728871290000|2024-10-14 02:01:30|1025.61|1023.21|1025.4|1023|1025.61|1023.21|1025.2|1022.8|0
1728871300000|2024-10-14 02:01:40|1025.61|1023.21|1025.61|1023.21|1025.61|1023.21|1025.61|1023.21|0
1728871310000|2024-10-14 02:01:50|1025.81|1023.41|1025.61|1023.21|1025.81|1023.41|1025.61|1023.21|0
1728871320000|2024-10-14 02:02:00|1025.5|1023.1|1025.81|1023.41|1025.81|1023.41|1025.5|1023.1|0
1728871330000|2024-10-14 02:02:10|1025.61|1023.21|1025.81|1023.41|1025.81|1023.41|1025.61|1023.21|0
1728871350000|2024-10-14 02:02:30|1025.61|1023.21|1025.61|1023.21|1025.61|1023.21|1025.4|1023|0
1728871370000|2024-10-14 02:02:50|1025.4|1023|1025.4|1023|1025.61|1023.21|1025.4|1023|0
1728871390000|2024-10-14 02:03:10|1025.61|1023.21|1025.4|1023|1025.61|1023.21|1025.4|1023|0
1728871410000|2024-10-14 02:03:30|1025.19|1022.79|1025.19|1022.79|1025.19|1022.79|1025.19|1022.79|0
1728871420000|2024-10-14 02:03:40|1024.99|1022.59|1024.99|1022.59|1024.99|1022.59|1024.99|1022.59|0
1728871430000|2024-10-14 02:03:50|1025.19|1022.79|1024.99|1022.59|1025.19|1022.79|1024.99|1022.59|0
1728871440000|2024-10-14 02:04:00|1024.78|1022.38|1024.78|1022.38|1024.78|1022.38|1024.67|1022.27|0
1728871450000|2024-10-14 02:04:10|1024.58|1022.18|1024.58|1022.18|1024.58|1022.18|1024.37|1021.97|0
1728871460000|2024-10-14 02:04:20|1024.37|1021.97|1024.58|1022.18|1024.58|1022.18|1024.37|1021.97|0
1728871470000|2024-10-14 02:04:30|1024.37|1021.97|1024.58|1022.18|1024.58|1022.18|1024.37|1021.97|0
1728871510000|2024-10-14 02:05:10|1024.78|1022.38|1024.78|1022.38|1024.78|1022.38|1024.78|1022.38|0
1728871520000|2024-10-14 02:05:20|1024.99|1022.59|1024.99|1022.59|1024.99|1022.59|1024.99|1022.59|0
1728871530000|2024-10-14 02:05:30|1024.78|1022.38|1024.78|1022.38|1024.78|1022.38|1024.78|1022.38|0
1728871540000|2024-10-14 02:05:40|1024.58|1022.18|1024.58|1022.18|1024.58|1022.18|1024.58|1022.18|0
1728871550000|2024-10-14 02:05:50|1024.37|1021.97|1024.37|1021.97|1024.37|1021.97|1024.37|1021.97|0
1728871560000|2024-10-14 02:06:00|1024.16|1021.76|1023.75|1021.35|1024.16|1021.76|1023.75|1021.35|0
1728871570000|2024-10-14 02:06:10|1023.96|1021.56|1024.16|1021.76|1024.16|1021.76|1023.96|1021.56|0
1728871590000|2024-10-14 02:06:30|1024.06|1021.66|1024.16|1021.76|1024.16|1021.76|1024.06|1021.66|0
1728871600000|2024-10-14 02:06:40|1024.37|1021.97|1024.37|1021.97|1024.37|1021.97|1024.37|1021.97|0
1728871610000|2024-10-14 02:06:50|1024.16|1021.76|1024.58|1022.18|1024.58|1022.18|1024.16|1021.76|0
1728871620000|2024-10-14 02:07:00|1024.78|1022.38|1024.78|1022.38|1024.78|1022.38|1024.78|1022.38|0
1728871630000|2024-10-14 02:07:10|1024.99|1022.59|1024.99|1022.59|1024.99|1022.59|1024.99|1022.59|0
1728871640000|2024-10-14 02:07:20|1025.19|1022.79|1025.19|1022.79|1025.19|1022.79|1025.19|1022.79|0
1728871650000|2024-10-14 02:07:30|1024.99|1022.59|1024.99|1022.59|1024.99|1022.59|1024.99|1022.59|0
1728871660000|2024-10-14 02:07:40|1025.09|1022.69|1025.19|1022.79|1025.19|1022.79|1024.99|1022.59|0
1728871670000|2024-10-14 02:07:50|1025.4|1023|1025.19|1022.79|1025.4|1023|1025.19|1022.79|0
1728871680000|2024-10-14 02:08:00|1024.99|1022.59|1024.99|1022.59|1024.99|1022.59|1024.99|1022.59|0
1728871690000|2024-10-14 02:08:10|1025.09|1022.69|1025.4|1023|1025.4|1023|1025.09|1022.69|0
1728871700000|2024-10-14 02:08:20|1025.19|1022.79|1024.99|1022.59|1025.19|1022.79|1024.99|1022.59|0
1728871710000|2024-10-14 02:08:30|1025.19|1022.79|1025.19|1022.79|1025.19|1022.79|1024.99|1022.59|0
1728871720000|2024-10-14 02:08:40|1025.09|1022.69|1024.99|1022.59|1025.09|1022.69|1024.99|1022.59|0
1728871740000|2024-10-14 02:09:00|1025.19|1022.79|1024.99|1022.59|1025.19|1022.79|1024.99|1022.59|0
1728871750000|2024-10-14 02:09:10|1025.19|1022.79|1025.4|1023|1025.4|1023|1025.19|1022.79|0
1728871760000|2024-10-14 02:09:20|1025.61|1023.21|1025.4|1023|1025.61|1023.21|1025.4|1023|0
1728871820000|2024-10-14 02:10:20|1025.19|1022.79|1025.19|1022.79|1025.19|1022.79|1025.19|1022.79|0
1728871830000|2024-10-14 02:10:30|1025.4|1023|1025.4|1023|1025.4|1023|1025.4|1023|0
1728871840000|2024-10-14 02:10:40|1025.61|1023.21|1025.61|1023.21|1025.61|1023.21|1025.61|1023.21|0
1728871860000|2024-10-14 02:11:00|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1728871870000|2024-10-14 02:11:10|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728871890000|2024-10-14 02:11:30|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1728871900000|2024-10-14 02:11:40|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728871910000|2024-10-14 02:11:50|1025.91|1023.51|1026.02|1023.62|1026.02|1023.62|1025.91|1023.51|0
1728871920000|2024-10-14 02:12:00|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.7|1023.3|0
1728871930000|2024-10-14 02:12:10|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728871950000|2024-10-14 02:12:30|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1728871960000|2024-10-14 02:12:40|1025.7|1023.3|1025.81|1023.41|1025.81|1023.41|1025.7|1023.3|0
1728871970000|2024-10-14 02:12:50|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728871980000|2024-10-14 02:13:00|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1728871990000|2024-10-14 02:13:10|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728872000000|2024-10-14 02:13:20|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1728872020000|2024-10-14 02:13:40|1025.6|1023.2|1025.81|1023.41|1025.81|1023.41|1025.6|1023.2|0
1728872040000|2024-10-14 02:14:00|1026.02|1023.62|1025.81|1023.41|1026.02|1023.62|1025.81|1023.41|0
1728872060000|2024-10-14 02:14:20|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728872090000|2024-10-14 02:14:50|1025.81|1023.41|1025.7|1023.3|1025.81|1023.41|1025.7|1023.3|0
1728872100000|2024-10-14 02:15:00|1025.81|1023.41|1026.02|1023.62|1026.02|1023.62|1025.81|1023.41|0
1728872140000|2024-10-14 02:15:40|1025.91|1023.51|1025.81|1023.41|1026.02|1023.62|1025.81|1023.41|0
1728872150000|2024-10-14 02:15:50|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728872160000|2024-10-14 02:16:00|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872170000|2024-10-14 02:16:10|1026.12|1023.72|1026.02|1023.62|1026.12|1023.72|1026.02|1023.62|0
1728872220000|2024-10-14 02:17:00|1025.81|1023.41|1025.91|1023.51|1026.02|1023.62|1025.81|1023.41|0
1728872230000|2024-10-14 02:17:10|1026.02|1023.62|1025.81|1023.41|1026.02|1023.62|1025.81|1023.41|0
1728872240000|2024-10-14 02:17:20|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728872270000|2024-10-14 02:17:50|1025.91|1023.51|1026.02|1023.62|1026.02|1023.62|1025.91|1023.51|0
1728872300000|2024-10-14 02:18:20|1025.81|1023.41|1026.02|1023.62|1026.02|1023.62|1025.81|1023.41|0
1728872310000|2024-10-14 02:18:30|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1728872320000|2024-10-14 02:18:40|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728872330000|2024-10-14 02:18:50|1025.91|1023.51|1025.91|1023.51|1025.91|1023.51|1025.91|1023.51|0
1728872340000|2024-10-14 02:19:00|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.6|1023.2|0
1728872350000|2024-10-14 02:19:10|1025.6|1023.2|1025.81|1023.41|1025.81|1023.41|1025.6|1023.2|0
1728872360000|2024-10-14 02:19:20|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728872370000|2024-10-14 02:19:30|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872400000|2024-10-14 02:20:00|1026.43|1024.03|1026.22|1023.82|1026.43|1024.03|1026.22|1023.82|0
1728872410000|2024-10-14 02:20:10|1026.02|1023.62|1026.02|1023.62|1026.11|1023.71|1026.02|1023.62|0
1728872420000|2024-10-14 02:20:20|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872450000|2024-10-14 02:20:50|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728872470000|2024-10-14 02:21:10|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872490000|2024-10-14 02:21:30|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1728872520000|2024-10-14 02:22:00|1025.91|1023.51|1026.02|1023.62|1026.02|1023.62|1025.91|1023.51|0
1728872530000|2024-10-14 02:22:10|1025.91|1023.51|1026.02|1023.62|1026.02|1023.62|1025.91|1023.51|0
1728872550000|2024-10-14 02:22:30|1025.81|1023.41|1026.01|1023.61|1026.01|1023.61|1025.81|1023.41|0
1728872560000|2024-10-14 02:22:40|1026.11|1023.71|1026.11|1023.71|1026.11|1023.71|1026.01|1023.61|0
1728872570000|2024-10-14 02:22:50|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872580000|2024-10-14 02:23:00|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|0
1728872590000|2024-10-14 02:23:10|1026.32|1023.92|1026.22|1023.82|1026.32|1023.92|1026.22|1023.82|0
1728872600000|2024-10-14 02:23:20|1026.01|1023.61|1026.11|1023.71|1026.11|1023.71|1026.01|1023.61|0
1728872610000|2024-10-14 02:23:30|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872620000|2024-10-14 02:23:40|1026.01|1023.61|1026.22|1023.82|1026.22|1023.82|1026.01|1023.61|0
1728872640000|2024-10-14 02:24:00|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|0
1728872650000|2024-10-14 02:24:10|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872660000|2024-10-14 02:24:20|1026.32|1023.92|1026.32|1023.92|1026.32|1023.92|1026.22|1023.82|0
1728872670000|2024-10-14 02:24:30|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872690000|2024-10-14 02:24:50|1026.32|1023.92|1026.43|1024.03|1026.43|1024.03|1026.32|1023.92|0
1728872700000|2024-10-14 02:25:00|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872720000|2024-10-14 02:25:20|1026.32|1023.92|1026.43|1024.03|1026.43|1024.03|1026.32|1023.92|0
1728872750000|2024-10-14 02:25:50|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872770000|2024-10-14 02:26:10|1026.01|1023.61|1026.01|1023.61|1026.01|1023.61|1026.01|1023.61|0
1728872790000|2024-10-14 02:26:30|1025.81|1023.41|1025.81|1023.41|1026.01|1023.61|1025.81|1023.41|0
1728872800000|2024-10-14 02:26:40|1026.01|1023.61|1026.01|1023.61|1026.01|1023.61|1026.01|1023.61|0
1728872810000|2024-10-14 02:26:50|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872820000|2024-10-14 02:27:00|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|0
1728872830000|2024-10-14 02:27:10|1026.22|1023.82|1026.43|1024.03|1026.43|1024.03|1026.22|1023.82|0
1728872840000|2024-10-14 02:27:20|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872850000|2024-10-14 02:27:30|1026.32|1023.92|1026.43|1024.03|1026.43|1024.03|1026.32|1023.92|0
1728872860000|2024-10-14 02:27:40|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872870000|2024-10-14 02:27:50|1026.32|1023.92|1026.43|1024.03|1026.43|1024.03|1026.22|1023.82|0
1728872890000|2024-10-14 02:28:10|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728872910000|2024-10-14 02:28:30|1026.43|1024.03|1026.22|1023.82|1026.43|1024.03|1026.22|1023.82|0
1728872920000|2024-10-14 02:28:40|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|0
1728872930000|2024-10-14 02:28:50|1026.63|1024.23|1026.43|1024.03|1026.63|1024.23|1026.43|1024.03|0
1728872940000|2024-10-14 02:29:00|1026.63|1024.23|1026.43|1024.03|1026.63|1024.23|1026.43|1024.03|0
1728872970000|2024-10-14 02:29:30|1026.63|1024.23|1026.52|1024.12|1026.63|1024.23|1026.52|1024.12|0
1728872980000|2024-10-14 02:29:40|1026.63|1024.23|1026.63|1024.23|1026.63|1024.23|1026.63|1024.23|0
1728872990000|2024-10-14 02:29:50|1026.84|1024.44|1026.84|1024.44|1026.84|1024.44|1026.84|1024.44|0
1728873000000|2024-10-14 02:30:00|1026.73|1024.33|1026.63|1024.23|1026.84|1024.44|1026.63|1024.23|0
1728873010000|2024-10-14 02:30:10|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|1026.43|1024.03|0
1728873040000|2024-10-14 02:30:40|1026.63|1024.23|1026.63|1024.23|1026.63|1024.23|1026.43|1024.03|0
1728873060000|2024-10-14 02:31:00|1026.84|1024.44|1026.84|1024.44|1026.84|1024.44|1026.84|1024.44|0
1728873130000|2024-10-14 02:32:10|1026.63|1024.23|1026.63|1024.23|1026.63|1024.23|1026.63|1024.23|0
1728873170000|2024-10-14 02:32:50|1026.42|1024.02|1026.63|1024.23|1026.63|1024.23|1026.42|1024.02|0
1728873200000|2024-10-14 02:33:20|1026.84|1024.44|1026.63|1024.23|1026.84|1024.44|1026.63|1024.23|0
1728873210000|2024-10-14 02:33:30|1026.73|1024.33|1026.84|1024.44|1026.84|1024.44|1026.73|1024.33|0
1728873220000|2024-10-14 02:33:40|1026.73|1024.33|1026.63|1024.23|1026.73|1024.33|1026.63|1024.23|0
1728873240000|2024-10-14 02:34:00|1026.42|1024.02|1026.63|1024.23|1026.63|1024.23|1026.42|1024.02|0
1728873260000|2024-10-14 02:34:20|1026.52|1024.12|1026.63|1024.23|1026.63|1024.23|1026.52|1024.12|0
1728873270000|2024-10-14 02:34:30|1026.52|1024.12|1026.52|1024.12|1026.52|1024.12|1026.52|1024.12|0
1728873280000|2024-10-14 02:34:40|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|0
1728873290000|2024-10-14 02:34:50|1026.63|1024.23|1026.63|1024.23|1026.63|1024.23|1026.63|1024.23|0
1728873300000|2024-10-14 02:35:00|1026.42|1024.02|1026.32|1023.92|1026.42|1024.02|1026.32|1023.92|0
1728873310000|2024-10-14 02:35:10|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|0
1728873330000|2024-10-14 02:35:30|1026.22|1023.82|1026.22|1023.82|1026.42|1024.02|1026.22|1023.82|0
1728873340000|2024-10-14 02:35:40|1026.01|1023.61|1026.22|1023.82|1026.22|1023.82|1026.01|1023.61|0
1728873350000|2024-10-14 02:35:50|1026.01|1023.61|1026.22|1023.82|1026.22|1023.82|1026.01|1023.61|0
1728873360000|2024-10-14 02:36:00|1026.01|1023.61|1026.01|1023.61|1026.01|1023.61|1025.81|1023.41|0
1728873370000|2024-10-14 02:36:10|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|1026.22|1023.82|0
1728873430000|2024-10-14 02:37:10|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|0
1728873450000|2024-10-14 02:37:30|1026.32|1023.92|1026.32|1023.92|1026.42|1024.02|1026.32|1023.92|0
1728873460000|2024-10-14 02:37:40|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|0
1728873480000|2024-10-14 02:38:00|1026.63|1024.23|1026.73|1024.33|1026.73|1024.33|1026.63|1024.23|0
1728873490000|2024-10-14 02:38:10|1026.63|1024.23|1026.84|1024.44|1026.84|1024.44|1026.63|1024.23|0
1728873500000|2024-10-14 02:38:20|1027.04|1024.64|1026.84|1024.44|1027.04|1024.64|1026.84|1024.44|0
1728873510000|2024-10-14 02:38:30|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1026.84|1024.44|0
1728873520000|2024-10-14 02:38:40|1026.84|1024.44|1026.84|1024.44|1026.84|1024.44|1026.84|1024.44|0
1728873530000|2024-10-14 02:38:50|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728873540000|2024-10-14 02:39:00|1026.94|1024.54|1027.04|1024.64|1027.04|1024.64|1026.94|1024.54|0
1728873550000|2024-10-14 02:39:10|1026.94|1024.54|1026.84|1024.44|1026.94|1024.54|1026.84|1024.44|0
1728873560000|2024-10-14 02:39:20|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|0
1728873580000|2024-10-14 02:39:40|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728873600000|2024-10-14 02:40:00|1026.84|1024.44|1026.84|1024.44|1027.04|1024.64|1026.84|1024.44|0
1728873610000|2024-10-14 02:40:10|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1026.84|1024.44|0
1728873670000|2024-10-14 02:41:10|1027.25|1024.85|1027.14|1024.74|1027.25|1024.85|1027.14|1024.74|0
1728873680000|2024-10-14 02:41:20|1027.04|1024.64|1027.25|1024.85|1027.25|1024.85|1027.04|1024.64|0
1728873690000|2024-10-14 02:41:30|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|0
1728873710000|2024-10-14 02:41:50|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|0
1728873730000|2024-10-14 02:42:10|1027.45|1025.05|1027.25|1024.85|1027.45|1025.05|1027.25|1024.85|0
1728873740000|2024-10-14 02:42:20|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728873770000|2024-10-14 02:42:50|1027.25|1024.85|1027.14|1024.74|1027.25|1024.85|1027.04|1024.64|0
1728873780000|2024-10-14 02:43:00|1027.04|1024.64|1027.04|1024.64|1027.25|1024.85|1027.04|1024.64|0
1728873810000|2024-10-14 02:43:30|1027.14|1024.74|1027.25|1024.85|1027.25|1024.85|1027.14|1024.74|0
1728873820000|2024-10-14 02:43:40|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.04|1024.64|0
1728873830000|2024-10-14 02:43:50|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|1027.04|1024.64|0
1728873850000|2024-10-14 02:44:10|1027.14|1024.74|1027.04|1024.64|1027.14|1024.74|1027.04|1024.64|0
1728873860000|2024-10-14 02:44:20|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|0
1728873870000|2024-10-14 02:44:30|1027.14|1024.74|1027.25|1024.85|1027.25|1024.85|1027.14|1024.74|0
1728873880000|2024-10-14 02:44:40|1027.14|1024.74|1027.25|1024.85|1027.25|1024.85|1027.14|1024.74|0
1728873910000|2024-10-14 02:45:10|1027.04|1024.64|1027.25|1024.85|1027.25|1024.85|1027.04|1024.64|0
1728873920000|2024-10-14 02:45:20|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728873930000|2024-10-14 02:45:30|1027.25|1024.85|1027.04|1024.64|1027.25|1024.85|1027.04|1024.64|0
1728873950000|2024-10-14 02:45:50|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|1027.14|1024.74|0
1728873960000|2024-10-14 02:46:00|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|0
1728873980000|2024-10-14 02:46:20|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|0
1728874010000|2024-10-14 02:46:50|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728874020000|2024-10-14 02:47:00|1027.14|1024.74|1027.04|1024.64|1027.14|1024.74|1027.04|1024.64|0
1728874030000|2024-10-14 02:47:10|1027.25|1024.85|1027.04|1024.64|1027.25|1024.85|1027.04|1024.64|0
1728874040000|2024-10-14 02:47:20|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1728874050000|2024-10-14 02:47:30|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728874060000|2024-10-14 02:47:40|1026.93|1024.53|1027.04|1024.64|1027.04|1024.64|1026.93|1024.53|0
1728874070000|2024-10-14 02:47:50|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1728874080000|2024-10-14 02:48:00|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728874090000|2024-10-14 02:48:10|1026.93|1024.53|1026.83|1024.43|1026.93|1024.53|1026.83|1024.43|0
1728874110000|2024-10-14 02:48:30|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728874140000|2024-10-14 02:49:00|1026.83|1024.43|1027.04|1024.64|1027.04|1024.64|1026.83|1024.43|0
1728874150000|2024-10-14 02:49:10|1026.93|1024.53|1026.83|1024.43|1027.04|1024.64|1026.83|1024.43|0
1728874170000|2024-10-14 02:49:30|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728874200000|2024-10-14 02:50:00|1027.14|1024.74|1027.04|1024.64|1027.25|1024.85|1027.04|1024.64|0
1728874220000|2024-10-14 02:50:20|1027.14|1024.74|1027.04|1024.64|1027.14|1024.74|1027.04|1024.64|0
1728874230000|2024-10-14 02:50:30|1027.25|1024.85|1027.34|1024.94|1027.34|1024.94|1027.25|1024.85|0
1728874240000|2024-10-14 02:50:40|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|0
1728874270000|2024-10-14 02:51:10|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|0
1728874310000|2024-10-14 02:51:50|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|0
1728874320000|2024-10-14 02:52:00|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|0
1728874330000|2024-10-14 02:52:10|1027.55|1025.15|1027.66|1025.26|1027.66|1025.26|1027.55|1025.15|0
1728874410000|2024-10-14 02:53:30|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|1027.45|1025.05|0
1728874450000|2024-10-14 02:54:10|1027.55|1025.15|1027.66|1025.26|1027.66|1025.26|1027.45|1025.05|0
1728874460000|2024-10-14 02:54:20|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|0
1728874470000|2024-10-14 02:54:30|1027.66|1025.26|1027.66|1025.26|1027.76|1025.36|1027.66|1025.26|0
1728874480000|2024-10-14 02:54:40|1027.76|1025.36|1027.66|1025.26|1027.76|1025.36|1027.66|1025.26|0
1728874500000|2024-10-14 02:55:00|1027.45|1025.05|1027.24|1024.84|1027.45|1025.05|1027.24|1024.84|0
1728874540000|2024-10-14 02:55:40|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728874550000|2024-10-14 02:55:50|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|0
1728874560000|2024-10-14 02:56:00|1027.04|1024.64|1026.83|1024.43|1027.04|1024.64|1026.83|1024.43|0
1728874570000|2024-10-14 02:56:10|1027.04|1024.64|1026.83|1024.43|1027.04|1024.64|1026.83|1024.43|0
1728874580000|2024-10-14 02:56:20|1026.93|1024.53|1027.04|1024.64|1027.04|1024.64|1026.83|1024.43|0
1728874590000|2024-10-14 02:56:30|1026.83|1024.43|1026.83|1024.43|1026.93|1024.53|1026.83|1024.43|0
1728874620000|2024-10-14 02:57:00|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728874630000|2024-10-14 02:57:10|1027.24|1024.84|1027.04|1024.64|1027.24|1024.84|1027.04|1024.64|0
1728874650000|2024-10-14 02:57:30|1026.93|1024.53|1027.04|1024.64|1027.04|1024.64|1026.93|1024.53|0
1728874690000|2024-10-14 02:58:10|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1728874700000|2024-10-14 02:58:20|1026.62|1024.22|1026.83|1024.43|1026.83|1024.43|1026.62|1024.22|0
1728874720000|2024-10-14 02:58:40|1026.72|1024.32|1026.72|1024.32|1026.72|1024.32|1026.72|1024.32|0
1728874730000|2024-10-14 02:58:50|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1728874740000|2024-10-14 02:59:00|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1728874750000|2024-10-14 02:59:10|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|0
1728874760000|2024-10-14 02:59:20|1026.83|1024.43|1027.04|1024.64|1027.04|1024.64|1026.83|1024.43|0
1728874790000|2024-10-14 02:59:50|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|0
1728874800000|2024-10-14 03:00:00|1027.45|1025.05|1027.04|1024.64|1027.45|1025.05|1027.04|1024.64|0
1728874820000|2024-10-14 03:00:20|1027.14|1024.74|1027.04|1024.64|1027.14|1024.74|1027.04|1024.64|0
1728874830000|2024-10-14 03:00:30|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1728874840000|2024-10-14 03:00:40|1026.93|1024.53|1026.62|1024.22|1026.93|1024.53|1026.62|1024.22|0
1728874860000|2024-10-14 03:01:00|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|0
1728874900000|2024-10-14 03:01:40|1026.21|1023.81|1026|1023.6|1026.21|1023.81|1026|1023.6|0
1728874910000|2024-10-14 03:01:50|1025.8|1023.4|1025.8|1023.4|1026|1023.6|1025.8|1023.4|0
1728874920000|2024-10-14 03:02:00|1025.59|1023.19|1025.59|1023.19|1025.59|1023.19|1025.59|1023.19|0
1728874950000|2024-10-14 03:02:30|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|0
1728874980000|2024-10-14 03:03:00|1025.9|1023.5|1025.8|1023.4|1025.9|1023.5|1025.8|1023.4|0
1728874990000|2024-10-14 03:03:10|1026|1023.6|1026|1023.6|1026|1023.6|1026|1023.6|0
1728875000000|2024-10-14 03:03:20|1025.8|1023.4|1026|1023.6|1026|1023.6|1025.8|1023.4|0
1728875010000|2024-10-14 03:03:30|1026.21|1023.81|1026.21|1023.81|1026.21|1023.81|1026.21|1023.81|0
1728875020000|2024-10-14 03:03:40|1026|1023.6|1026|1023.6|1026|1023.6|1026|1023.6|0
1728875030000|2024-10-14 03:03:50|1026.21|1023.81|1026.21|1023.81|1026.21|1023.81|1026.21|1023.81|0
1728875070000|2024-10-14 03:04:30|1026.31|1023.91|1026.42|1024.02|1026.42|1024.02|1026.31|1023.91|0
1728875110000|2024-10-14 03:05:10|1026.52|1024.12|1026.52|1024.12|1026.52|1024.12|1026.52|1024.12|0
1728875120000|2024-10-14 03:05:20|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|0
1728875130000|2024-10-14 03:05:30|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|1026.42|1024.02|0
1728875140000|2024-10-14 03:05:40|1026.31|1023.91|1026.21|1023.81|1026.31|1023.91|1026.21|1023.81|0
1728875150000|2024-10-14 03:05:50|1026.31|1023.91|1026.42|1024.02|1026.42|1024.02|1026.31|1023.91|0
1728875160000|2024-10-14 03:06:00|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|0
1728875170000|2024-10-14 03:06:10|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1728875240000|2024-10-14 03:07:20|1027.03|1024.63|1026.83|1024.43|1027.03|1024.63|1026.83|1024.43|0
1728875250000|2024-10-14 03:07:30|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|0
1728875260000|2024-10-14 03:07:40|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.83|1024.43|0
1728875270000|2024-10-14 03:07:50|1026.83|1024.43|1027.03|1024.63|1027.03|1024.63|1026.83|1024.43|0
1728875280000|2024-10-14 03:08:00|1027.24|1024.84|1027.45|1025.05|1027.45|1025.05|1027.24|1024.84|0
1728875290000|2024-10-14 03:08:10|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|0
1728875320000|2024-10-14 03:08:40|1027.86|1025.46|1028.27|1025.87|1028.27|1025.87|1027.86|1025.46|0
1728875340000|2024-10-14 03:09:00|1028.48|1026.08|1028.27|1025.87|1028.48|1026.08|1028.27|1025.87|0
1728875360000|2024-10-14 03:09:20|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1728875370000|2024-10-14 03:09:30|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1728875400000|2024-10-14 03:10:00|1028.07|1025.67|1027.86|1025.46|1028.07|1025.67|1027.86|1025.46|0
1728875420000|2024-10-14 03:10:20|1028.07|1025.67|1027.96|1025.56|1028.07|1025.67|1027.86|1025.46|0
1728875430000|2024-10-14 03:10:30|1027.86|1025.46|1028.07|1025.67|1028.07|1025.67|1027.86|1025.46|0
1728875440000|2024-10-14 03:10:40|1027.86|1025.46|1028.07|1025.67|1028.07|1025.67|1027.86|1025.46|0
1728875450000|2024-10-14 03:10:50|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1728875460000|2024-10-14 03:11:00|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|0
1728875470000|2024-10-14 03:11:10|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.07|1025.67|0
1728875480000|2024-10-14 03:11:20|1028.27|1025.87|1028.17|1025.77|1028.27|1025.87|1028.07|1025.67|0
1728875490000|2024-10-14 03:11:30|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|0
1728875500000|2024-10-14 03:11:40|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|0
1728875540000|2024-10-14 03:12:20|1027.96|1025.56|1028.07|1025.67|1028.07|1025.67|1027.96|1025.56|0
1728875550000|2024-10-14 03:12:30|1028.27|1025.87|1028.07|1025.67|1028.27|1025.87|1028.07|1025.67|0
1728875560000|2024-10-14 03:12:40|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1728875580000|2024-10-14 03:13:00|1028.37|1025.97|1028.48|1026.08|1028.48|1026.08|1028.37|1025.97|0
1728875590000|2024-10-14 03:13:10|1028.27|1025.87|1028.07|1025.67|1028.27|1025.87|1028.07|1025.67|0
1728875620000|2024-10-14 03:13:40|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1728875640000|2024-10-14 03:14:00|1028.07|1025.67|1028.07|1025.67|1028.27|1025.87|1028.07|1025.67|0
1728875660000|2024-10-14 03:14:20|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1728875690000|2024-10-14 03:14:50|1028.07|1025.67|1028.27|1025.87|1028.27|1025.87|1028.07|1025.67|0
1728875700000|2024-10-14 03:15:00|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|0
1728875730000|2024-10-14 03:15:30|1028.16|1025.76|1028.16|1025.76|1028.16|1025.76|1028.16|1025.76|0
1728875740000|2024-10-14 03:15:40|1028.06|1025.66|1028.16|1025.76|1028.27|1025.87|1028.06|1025.66|0
1728875750000|2024-10-14 03:15:50|1028.06|1025.66|1028.27|1025.87|1028.27|1025.87|1028.06|1025.66|0
1728875760000|2024-10-14 03:16:00|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|0
1728875770000|2024-10-14 03:16:10|1027.96|1025.56|1028.06|1025.66|1028.06|1025.66|1027.96|1025.56|0
1728875780000|2024-10-14 03:16:20|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1728875790000|2024-10-14 03:16:30|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|0
1728875800000|2024-10-14 03:16:40|1028.16|1025.76|1028.06|1025.66|1028.16|1025.76|1028.06|1025.66|0
1728875810000|2024-10-14 03:16:50|1028.16|1025.76|1028.16|1025.76|1028.16|1025.76|1028.16|1025.76|0
1728875820000|2024-10-14 03:17:00|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1728875850000|2024-10-14 03:17:30|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1728875880000|2024-10-14 03:18:00|1028.68|1026.28|1028.89|1026.49|1028.89|1026.49|1028.68|1026.28|0
1728875890000|2024-10-14 03:18:10|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728875910000|2024-10-14 03:18:30|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|0
1728875920000|2024-10-14 03:18:40|1028.68|1026.28|1028.78|1026.38|1028.78|1026.38|1028.68|1026.28|0
1728875930000|2024-10-14 03:18:50|1028.68|1026.28|1028.48|1026.08|1028.68|1026.28|1028.48|1026.08|0
1728875940000|2024-10-14 03:19:00|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728875960000|2024-10-14 03:19:20|1028.78|1026.38|1028.89|1026.49|1028.89|1026.49|1028.68|1026.28|0
1728875970000|2024-10-14 03:19:30|1028.68|1026.28|1028.68|1026.28|1028.89|1026.49|1028.68|1026.28|0
1728875990000|2024-10-14 03:19:50|1028.78|1026.38|1028.68|1026.28|1028.78|1026.38|1028.68|1026.28|0
1728876000000|2024-10-14 03:20:00|1028.78|1026.38|1028.68|1026.28|1028.78|1026.38|1028.68|1026.28|0
1728876020000|2024-10-14 03:20:20|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1728876030000|2024-10-14 03:20:30|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728876100000|2024-10-14 03:21:40|1028.78|1026.38|1028.48|1026.08|1028.78|1026.38|1028.48|1026.08|0
1728876110000|2024-10-14 03:21:50|1028.58|1026.18|1028.48|1026.08|1028.58|1026.18|1028.48|1026.08|0
1728876120000|2024-10-14 03:22:00|1028.37|1025.97|1028.37|1025.97|1028.37|1025.97|1028.37|1025.97|0
1728876130000|2024-10-14 03:22:10|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1728876150000|2024-10-14 03:22:30|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1728876160000|2024-10-14 03:22:40|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1728876170000|2024-10-14 03:22:50|1028.68|1026.28|1028.48|1026.08|1028.68|1026.28|1028.48|1026.08|0
1728876180000|2024-10-14 03:23:00|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728876190000|2024-10-14 03:23:10|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|0
1728876220000|2024-10-14 03:23:40|1029.1|1026.7|1029.1|1026.7|1029.1|1026.7|1029.1|1026.7|0
1728876230000|2024-10-14 03:23:50|1028.89|1026.49|1029.1|1026.7|1029.1|1026.7|1028.89|1026.49|0
1728876240000|2024-10-14 03:24:00|1028.99|1026.59|1028.89|1026.49|1029.1|1026.7|1028.89|1026.49|0
1728876250000|2024-10-14 03:24:10|1029.1|1026.7|1029.1|1026.7|1029.1|1026.7|1029.1|1026.7|0
1728876260000|2024-10-14 03:24:20|1029.3|1026.9|1029.1|1026.7|1029.3|1026.9|1029.1|1026.7|0
1728876290000|2024-10-14 03:24:50|1029.3|1026.9|1029.1|1026.7|1029.3|1026.9|1029.1|1026.7|0
1728876310000|2024-10-14 03:25:10|1029.09|1026.69|1029.09|1026.69|1029.09|1026.69|1029.09|1026.69|0
1728876330000|2024-10-14 03:25:30|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|0
1728876380000|2024-10-14 03:26:20|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728876390000|2024-10-14 03:26:30|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|1028.68|1026.28|0
1728876420000|2024-10-14 03:27:00|1028.68|1026.28|1028.89|1026.49|1028.89|1026.49|1028.68|1026.28|0
1728876440000|2024-10-14 03:27:20|1029.09|1026.69|1029.09|1026.69|1029.09|1026.69|1029.09|1026.69|0
1728876460000|2024-10-14 03:27:40|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|0
1728876470000|2024-10-14 03:27:50|1029.09|1026.69|1028.89|1026.49|1029.09|1026.69|1028.89|1026.49|0
1728876520000|2024-10-14 03:28:40|1028.99|1026.59|1029.09|1026.69|1029.09|1026.69|1028.99|1026.59|0
1728876620000|2024-10-14 03:30:20|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|1028.89|1026.49|0
1728876630000|2024-10-14 03:30:30|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728876660000|2024-10-14 03:31:00|1028.47|1026.07|1028.68|1026.28|1028.68|1026.28|1028.47|1026.07|0
1728876740000|2024-10-14 03:32:20|1028.47|1026.07|1028.68|1026.28|1028.68|1026.28|1028.47|1026.07|0
1728876760000|2024-10-14 03:32:40|1028.57|1026.17|1028.47|1026.07|1028.57|1026.17|1028.47|1026.07|0
1728876770000|2024-10-14 03:32:50|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728876780000|2024-10-14 03:33:00|1028.57|1026.17|1028.47|1026.07|1028.57|1026.17|1028.47|1026.07|0
1728876850000|2024-10-14 03:34:10|1028.68|1026.28|1028.47|1026.07|1028.68|1026.28|1028.47|1026.07|0
1728876860000|2024-10-14 03:34:20|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|0
1728876870000|2024-10-14 03:34:30|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1728876880000|2024-10-14 03:34:40|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1728876900000|2024-10-14 03:35:00|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1728876920000|2024-10-14 03:35:20|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728876930000|2024-10-14 03:35:30|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1728876950000|2024-10-14 03:35:50|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728876960000|2024-10-14 03:36:00|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1728876990000|2024-10-14 03:36:30|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|0
1728877000000|2024-10-14 03:36:40|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728877010000|2024-10-14 03:36:50|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1728877020000|2024-10-14 03:37:00|1028.57|1026.17|1028.47|1026.07|1028.57|1026.17|1028.47|1026.07|0
1728877060000|2024-10-14 03:37:40|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|0
1728877070000|2024-10-14 03:37:50|1028.47|1026.07|1028.57|1026.17|1028.68|1026.28|1028.47|1026.07|0
1728877080000|2024-10-14 03:38:00|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728877100000|2024-10-14 03:38:20|1028.88|1026.48|1028.88|1026.48|1028.88|1026.48|1028.88|1026.48|0
1728877120000|2024-10-14 03:38:40|1028.78|1026.38|1028.78|1026.38|1028.78|1026.38|1028.78|1026.38|0
1728877130000|2024-10-14 03:38:50|1028.88|1026.48|1028.88|1026.48|1028.88|1026.48|1028.88|1026.48|0
1728877160000|2024-10-14 03:39:20|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728877200000|2024-10-14 03:40:00|1028.78|1026.38|1028.68|1026.28|1028.78|1026.38|1028.68|1026.28|0
1728877210000|2024-10-14 03:40:10|1028.88|1026.48|1028.88|1026.48|1028.88|1026.48|1028.88|1026.48|0
1728877220000|2024-10-14 03:40:20|1028.78|1026.38|1028.88|1026.48|1028.88|1026.48|1028.78|1026.38|0
1728877230000|2024-10-14 03:40:30|1028.78|1026.38|1028.88|1026.48|1028.88|1026.48|1028.78|1026.38|0
1728877250000|2024-10-14 03:40:50|1028.78|1026.38|1028.78|1026.38|1028.78|1026.38|1028.78|1026.38|0
1728877260000|2024-10-14 03:41:00|1028.68|1026.28|1028.78|1026.38|1028.78|1026.38|1028.68|1026.28|0
1728877270000|2024-10-14 03:41:10|1028.88|1026.48|1028.88|1026.48|1029.09|1026.69|1028.88|1026.48|0
1728877290000|2024-10-14 03:41:30|1029.09|1026.69|1028.88|1026.48|1029.09|1026.69|1028.88|1026.48|0
1728877320000|2024-10-14 03:42:00|1028.78|1026.38|1028.88|1026.48|1028.88|1026.48|1028.78|1026.38|0
1728877380000|2024-10-14 03:43:00|1028.98|1026.58|1029.09|1026.69|1029.09|1026.69|1028.98|1026.58|0
1728877410000|2024-10-14 03:43:30|1029.3|1026.9|1029.3|1026.9|1029.3|1026.9|1029.3|1026.9|0
1728877420000|2024-10-14 03:43:40|1029.09|1026.69|1029.09|1026.69|1029.09|1026.69|1029.09|1026.69|0
1728877440000|2024-10-14 03:44:00|1029.3|1026.9|1029.5|1027.1|1029.5|1027.1|1029.3|1026.9|0
1728877450000|2024-10-14 03:44:10|1029.71|1027.31|1029.5|1027.1|1029.71|1027.31|1029.5|1027.1|0
1728877470000|2024-10-14 03:44:30|1029.3|1026.9|1029.3|1026.9|1029.3|1026.9|1029.3|1026.9|0
1728877480000|2024-10-14 03:44:40|1029.4|1027|1029.4|1027|1029.4|1027|1029.4|1027|0
1728877490000|2024-10-14 03:44:50|1029.3|1026.9|1029.3|1026.9|1029.3|1026.9|1029.3|1026.9|0
1728877500000|2024-10-14 03:45:00|1029.09|1026.69|1029.09|1026.69|1029.09|1026.69|1029.09|1026.69|0
1728877520000|2024-10-14 03:45:20|1028.88|1026.48|1028.88|1026.48|1028.88|1026.48|1028.88|1026.48|0
1728877530000|2024-10-14 03:45:30|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728877540000|2024-10-14 03:45:40|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1728877550000|2024-10-14 03:45:50|1028.26|1025.86|1028.47|1026.07|1028.47|1026.07|1028.26|1025.86|0
1728877590000|2024-10-14 03:46:30|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1728877640000|2024-10-14 03:47:20|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1728877660000|2024-10-14 03:47:40|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|1028.68|1026.28|0
1728877750000|2024-10-14 03:49:10|1028.47|1026.07|1028.57|1026.17|1028.57|1026.17|1028.47|1026.07|0
1728877760000|2024-10-14 03:49:20|1028.47|1026.07|1028.57|1026.17|1028.68|1026.28|1028.47|1026.07|0
1728877770000|2024-10-14 03:49:30|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1728877800000|2024-10-14 03:50:00|1028.26|1025.86|1028.36|1025.96|1028.36|1025.96|1028.26|1025.86|0
1728877810000|2024-10-14 03:50:10|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1728877820000|2024-10-14 03:50:20|1028.26|1025.86|1028.36|1025.96|1028.47|1026.07|1028.26|1025.86|0
1728877830000|2024-10-14 03:50:30|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1728877850000|2024-10-14 03:50:50|1028.15|1025.75|1028.06|1025.66|1028.15|1025.75|1028.06|1025.66|0
1728877870000|2024-10-14 03:51:10|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1728877900000|2024-10-14 03:51:40|1028.15|1025.75|1028.06|1025.66|1028.15|1025.75|1028.06|1025.66|0
1728877910000|2024-10-14 03:51:50|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1728877980000|2024-10-14 03:53:00|1028.15|1025.75|1028.26|1025.86|1028.26|1025.86|1028.15|1025.75|0
1728878050000|2024-10-14 03:54:10|1028.15|1025.75|1028.15|1025.75|1028.15|1025.75|1028.15|1025.75|0
1728878060000|2024-10-14 03:54:20|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1728878100000|2024-10-14 03:55:00|1028.15|1025.75|1028.26|1025.86|1028.26|1025.86|1028.15|1025.75|0
1728878110000|2024-10-14 03:55:10|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728878120000|2024-10-14 03:55:20|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|0
1728878140000|2024-10-14 03:55:40|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728878200000|2024-10-14 03:56:40|1027.95|1025.55|1027.95|1025.55|1027.95|1025.55|1027.85|1025.45|0
1728878210000|2024-10-14 03:56:50|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|0
1728878220000|2024-10-14 03:57:00|1027.95|1025.55|1028.05|1025.65|1028.05|1025.65|1027.95|1025.55|0
1728878250000|2024-10-14 03:57:30|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1728878400000|2024-10-14 04:00:00|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728878420000|2024-10-14 04:00:20|1028.15|1025.75|1028.05|1025.65|1028.15|1025.75|1028.05|1025.65|0
1728878460000|2024-10-14 04:01:00|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1728878530000|2024-10-14 04:02:10|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1728878550000|2024-10-14 04:02:30|1028.36|1025.96|1028.47|1026.07|1028.47|1026.07|1028.36|1025.96|0
1728878580000|2024-10-14 04:03:00|1028.36|1025.96|1028.36|1025.96|1028.36|1025.96|1028.36|1025.96|0
1728878590000|2024-10-14 04:03:10|1028.47|1026.07|1028.36|1025.96|1028.47|1026.07|1028.36|1025.96|0
1728878610000|2024-10-14 04:03:30|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1728878670000|2024-10-14 04:04:30|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728878800000|2024-10-14 04:06:40|1027.84|1025.44|1027.84|1025.44|1027.84|1025.44|1027.84|1025.44|0
1728878810000|2024-10-14 04:06:50|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728878820000|2024-10-14 04:07:00|1027.84|1025.44|1027.64|1025.24|1027.84|1025.44|1027.64|1025.24|0
1728878830000|2024-10-14 04:07:10|1027.84|1025.44|1027.84|1025.44|1027.84|1025.44|1027.84|1025.44|0
1728878850000|2024-10-14 04:07:30|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728878870000|2024-10-14 04:07:50|1027.84|1025.44|1027.84|1025.44|1027.84|1025.44|1027.84|1025.44|0
1728878940000|2024-10-14 04:09:00|1027.64|1025.24|1027.84|1025.44|1027.84|1025.44|1027.64|1025.24|0
1728878950000|2024-10-14 04:09:10|1027.64|1025.24|1027.64|1025.24|1027.64|1025.24|1027.64|1025.24|0
1728878980000|2024-10-14 04:09:40|1027.53|1025.13|1027.53|1025.13|1027.53|1025.13|1027.53|1025.13|0
1728878990000|2024-10-14 04:09:50|1027.64|1025.24|1027.64|1025.24|1027.64|1025.24|1027.64|1025.24|0
1728879000000|2024-10-14 04:10:00|1027.74|1025.34|1027.64|1025.24|1027.74|1025.34|1027.64|1025.24|0
1728879050000|2024-10-14 04:10:50|1027.74|1025.34|1027.74|1025.34|1027.74|1025.34|1027.74|1025.34|0
1728879060000|2024-10-14 04:11:00|1027.64|1025.24|1027.84|1025.44|1027.84|1025.44|1027.64|1025.24|0
1728879200000|2024-10-14 04:13:20|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728879290000|2024-10-14 04:14:50|1028.15|1025.75|1028.15|1025.75|1028.15|1025.75|1028.15|1025.75|0
1728879300000|2024-10-14 04:15:00|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728879420000|2024-10-14 04:17:00|1028.26|1025.86|1028.05|1025.65|1028.26|1025.86|1028.05|1025.65|0
1728879480000|2024-10-14 04:18:00|1027.84|1025.44|1027.84|1025.44|1027.84|1025.44|1027.84|1025.44|0
1728879510000|2024-10-14 04:18:30|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728879720000|2024-10-14 04:22:00|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728879790000|2024-10-14 04:23:10|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728879800000|2024-10-14 04:23:20|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728879830000|2024-10-14 04:23:50|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728879860000|2024-10-14 04:24:20|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728879930000|2024-10-14 04:25:30|1028.15|1025.75|1028.15|1025.75|1028.15|1025.75|1028.15|1025.75|0
1728879940000|2024-10-14 04:25:40|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728879960000|2024-10-14 04:26:00|1028.46|1026.06|1028.46|1026.06|1028.46|1026.06|1028.46|1026.06|0
1728879990000|2024-10-14 04:26:30|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728880000000|2024-10-14 04:26:40|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1728880020000|2024-10-14 04:27:00|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728880030000|2024-10-14 04:27:10|1028.15|1025.75|1028.25|1025.85|1028.25|1025.85|1028.15|1025.75|0
1728880280000|2024-10-14 04:31:20|1028.46|1026.06|1028.46|1026.06|1028.46|1026.06|1028.46|1026.06|0
1728880300000|2024-10-14 04:31:40|1028.35|1025.95|1028.46|1026.06|1028.46|1026.06|1028.35|1025.95|0
1728880330000|2024-10-14 04:32:10|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|0
1728880340000|2024-10-14 04:32:20|1028.56|1026.16|1028.56|1026.16|1028.56|1026.16|1028.56|1026.16|0
1728880350000|2024-10-14 04:32:30|1028.46|1026.06|1028.46|1026.06|1028.46|1026.06|1028.46|1026.06|0
1728880360000|2024-10-14 04:32:40|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|0
1728880520000|2024-10-14 04:35:20|1028.46|1026.06|1028.25|1025.85|1028.46|1026.06|1028.25|1025.85|0
1728880550000|2024-10-14 04:35:50|1028.46|1026.06|1028.46|1026.06|1028.46|1026.06|1028.46|1026.06|0
1728880620000|2024-10-14 04:37:00|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728880630000|2024-10-14 04:37:10|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|0
1728880640000|2024-10-14 04:37:20|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728880660000|2024-10-14 04:37:40|1028.14|1025.74|1028.04|1025.64|1028.14|1025.74|1028.04|1025.64|0
1728880670000|2024-10-14 04:37:50|1028.14|1025.74|1028.04|1025.64|1028.14|1025.74|1028.04|1025.64|0
1728880790000|2024-10-14 04:39:50|1027.94|1025.54|1027.84|1025.44|1027.94|1025.54|1027.84|1025.44|0
1728880800000|2024-10-14 04:40:00|1028.04|1025.64|1028.25|1025.85|1028.25|1025.85|1028.04|1025.64|0
1728880820000|2024-10-14 04:40:20|1028.14|1025.74|1028.25|1025.85|1028.25|1025.85|1028.14|1025.74|0
1728880910000|2024-10-14 04:41:50|1028.14|1025.74|1028.14|1025.74|1028.14|1025.74|1028.14|1025.74|0
1728880920000|2024-10-14 04:42:00|1028.04|1025.64|1028.14|1025.74|1028.14|1025.74|1028.04|1025.64|0
1728880930000|2024-10-14 04:42:10|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728880970000|2024-10-14 04:42:50|1028.14|1025.74|1028.25|1025.85|1028.25|1025.85|1028.14|1025.74|0
1728881040000|2024-10-14 04:44:00|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|0
1728881200000|2024-10-14 04:46:40|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728881330000|2024-10-14 04:48:50|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|0
1728881390000|2024-10-14 04:49:50|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1728881460000|2024-10-14 04:51:00|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|0
1728881520000|2024-10-14 04:52:00|1028.14|1025.74|1028.25|1025.85|1028.25|1025.85|1028.04|1025.64|0
1728881650000|2024-10-14 04:54:10|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1728881660000|2024-10-14 04:54:20|1028.25|1025.85|1028.45|1026.05|1028.45|1026.05|1028.25|1025.85|0
1728881670000|2024-10-14 04:54:30|1028.34|1025.94|1028.25|1025.85|1028.34|1025.94|1028.25|1025.85|0
1728881680000|2024-10-14 04:54:40|1028.34|1025.94|1028.45|1026.05|1028.45|1026.05|1028.34|1025.94|0
1728881690000|2024-10-14 04:54:50|1028.34|1025.94|1028.45|1026.05|1028.45|1026.05|1028.34|1025.94|0
1728881700000|2024-10-14 04:55:00|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|0
1728881790000|2024-10-14 04:56:30|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1728881910000|2024-10-14 04:58:30|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|0
1728881920000|2024-10-14 04:58:40|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1728882000000|2024-10-14 05:00:00|1028.55|1026.15|1028.55|1026.15|1028.55|1026.15|1028.55|1026.15|0
1728882010000|2024-10-14 05:00:10|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1728882030000|2024-10-14 05:00:30|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|0
1728882060000|2024-10-14 05:01:00|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1728882070000|2024-10-14 05:01:10|1028.66|1026.26|1028.86|1026.46|1028.86|1026.46|1028.66|1026.26|0
1728882080000|2024-10-14 05:01:20|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|0
1728882100000|2024-10-14 05:01:40|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1728882110000|2024-10-14 05:01:50|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|0
1728882140000|2024-10-14 05:02:20|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1728882170000|2024-10-14 05:02:50|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1728882180000|2024-10-14 05:03:00|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|0
1728882190000|2024-10-14 05:03:10|1029.17|1026.77|1029.17|1026.77|1029.17|1026.77|1029.17|1026.77|0
1728882200000|2024-10-14 05:03:20|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1728882210000|2024-10-14 05:03:30|1029.17|1026.77|1029.28|1026.88|1029.28|1026.88|1029.17|1026.77|0
1728882230000|2024-10-14 05:03:50|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1728882280000|2024-10-14 05:04:40|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1728882290000|2024-10-14 05:04:50|1029.07|1026.67|1029.28|1026.88|1029.28|1026.88|1029.07|1026.67|0
1728882300000|2024-10-14 05:05:00|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1728882310000|2024-10-14 05:05:10|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|0
1728882320000|2024-10-14 05:05:20|1029.69|1027.29|1029.48|1027.08|1029.69|1027.29|1029.48|1027.08|0
1728882350000|2024-10-14 05:05:50|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1728882360000|2024-10-14 05:06:00|1029.07|1026.67|1029.27|1026.87|1029.27|1026.87|1029.07|1026.67|0
1728882370000|2024-10-14 05:06:10|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1728882380000|2024-10-14 05:06:20|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1728882410000|2024-10-14 05:06:50|1029.37|1026.97|1029.37|1026.97|1029.37|1026.97|1029.37|1026.97|0
1728882420000|2024-10-14 05:07:00|1029.48|1027.08|1029.27|1026.87|1029.48|1027.08|1029.27|1026.87|0
1728882510000|2024-10-14 05:08:30|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|0
1728882530000|2024-10-14 05:08:50|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1728882540000|2024-10-14 05:09:00|1029.89|1027.49|1029.69|1027.29|1029.89|1027.49|1029.69|1027.29|0
1728882550000|2024-10-14 05:09:10|1029.48|1027.08|1029.69|1027.29|1029.69|1027.29|1029.48|1027.08|0
1728882560000|2024-10-14 05:09:20|1029.48|1027.08|1029.48|1027.08|1029.69|1027.29|1029.48|1027.08|0
1728882580000|2024-10-14 05:09:40|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1728882600000|2024-10-14 05:10:00|1029.89|1027.49|1029.69|1027.29|1029.89|1027.49|1029.69|1027.29|0
1728882620000|2024-10-14 05:10:20|1029.58|1027.18|1029.48|1027.08|1029.58|1027.18|1029.48|1027.08|0
1728882650000|2024-10-14 05:10:50|1029.27|1026.87|1029.48|1027.08|1029.48|1027.08|1029.27|1026.87|0
1728882670000|2024-10-14 05:11:10|1029.69|1027.29|1029.48|1027.08|1029.69|1027.29|1029.48|1027.08|0
1728882680000|2024-10-14 05:11:20|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1728882700000|2024-10-14 05:11:40|1029.79|1027.39|1029.89|1027.49|1029.89|1027.49|1029.79|1027.39|0
1728882720000|2024-10-14 05:12:00|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1728882730000|2024-10-14 05:12:10|1030.31|1027.91|1030.1|1027.7|1030.31|1027.91|1030.1|1027.7|0
1728882790000|2024-10-14 05:13:10|1030.2|1027.8|1030.1|1027.7|1030.2|1027.8|1030.1|1027.7|0
1728882820000|2024-10-14 05:13:40|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|0
1728882850000|2024-10-14 05:14:10|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1728882900000|2024-10-14 05:15:00|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|0
1728882910000|2024-10-14 05:15:10|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1728882920000|2024-10-14 05:15:20|1029.89|1027.49|1029.89|1027.49|1029.99|1027.59|1029.89|1027.49|0
1728882930000|2024-10-14 05:15:30|1029.78|1027.38|1029.69|1027.29|1029.78|1027.38|1029.69|1027.29|0
1728882940000|2024-10-14 05:15:40|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|0
1728882960000|2024-10-14 05:16:00|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1728882990000|2024-10-14 05:16:30|1030.3|1027.9|1030.1|1027.7|1030.3|1027.9|1030.1|1027.7|0
1728883000000|2024-10-14 05:16:40|1030.2|1027.8|1030.2|1027.8|1030.3|1027.9|1030.2|1027.8|0
1728883010000|2024-10-14 05:16:50|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1728883020000|2024-10-14 05:17:00|1030.51|1028.11|1030.3|1027.9|1030.51|1028.11|1030.3|1027.9|0
1728883030000|2024-10-14 05:17:10|1030.51|1028.11|1030.51|1028.11|1030.51|1028.11|1030.51|1028.11|0
1728883040000|2024-10-14 05:17:20|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1728883060000|2024-10-14 05:17:40|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1728883070000|2024-10-14 05:17:50|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.2|1027.8|0
1728883080000|2024-10-14 05:18:00|1030.2|1027.8|1030.3|1027.9|1030.3|1027.9|1030.2|1027.8|0
1728883100000|2024-10-14 05:18:20|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1728883120000|2024-10-14 05:18:40|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1728883140000|2024-10-14 05:19:00|1030.4|1028|1030.3|1027.9|1030.4|1028|1030.3|1027.9|0
1728883150000|2024-10-14 05:19:10|1030.4|1028|1030.4|1028|1030.4|1028|1030.3|1027.9|0
1728883160000|2024-10-14 05:19:20|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1728883170000|2024-10-14 05:19:30|1030.51|1028.11|1030.3|1027.9|1030.51|1028.11|1030.3|1027.9|0
1728883190000|2024-10-14 05:19:50|1030.51|1028.11|1030.3|1027.9|1030.51|1028.11|1030.3|1027.9|0
1728883200000|2024-10-14 05:20:00|1030.51|1028.11|1030.3|1027.9|1030.51|1028.11|1030.3|1027.9|0
1728883210000|2024-10-14 05:20:10|1030.4|1028|1030.3|1027.9|1030.4|1028|1030.3|1027.9|0
1728883220000|2024-10-14 05:20:20|1030.4|1028|1030.3|1027.9|1030.4|1028|1030.3|1027.9|0
1728883240000|2024-10-14 05:20:40|1030.51|1028.11|1030.51|1028.11|1030.51|1028.11|1030.51|1028.11|0
1728883250000|2024-10-14 05:20:50|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1728883260000|2024-10-14 05:21:00|1030.4|1028|1030.3|1027.9|1030.4|1028|1030.3|1027.9|0
1728883270000|2024-10-14 05:21:10|1030.4|1028|1030.4|1028|1030.4|1028|1030.3|1027.9|0
1728883280000|2024-10-14 05:21:20|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1728883290000|2024-10-14 05:21:30|1030.4|1028|1030.3|1027.9|1030.4|1028|1030.3|1027.9|0
1728883340000|2024-10-14 05:22:20|1030.51|1028.11|1030.4|1028|1030.51|1028.11|1030.4|1028|0
1728883350000|2024-10-14 05:22:30|1030.51|1028.11|1030.4|1028|1030.51|1028.11|1030.4|1028|0
1728883360000|2024-10-14 05:22:40|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1728883380000|2024-10-14 05:23:00|1030.1|1027.7|1030.3|1027.9|1030.3|1027.9|1030.1|1027.7|0
1728883470000|2024-10-14 05:24:30|1030.2|1027.8|1030.1|1027.7|1030.2|1027.8|1030.1|1027.7|0
1728883490000|2024-10-14 05:24:50|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|0
1728883500000|2024-10-14 05:25:00|1029.99|1027.59|1030.1|1027.7|1030.1|1027.7|1029.99|1027.59|0
1728883520000|2024-10-14 05:25:20|1029.89|1027.49|1030.1|1027.7|1030.1|1027.7|1029.89|1027.49|0
1728883530000|2024-10-14 05:25:30|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|0
1728883550000|2024-10-14 05:25:50|1029.78|1027.38|1029.68|1027.28|1029.78|1027.38|1029.68|1027.28|0
1728883570000|2024-10-14 05:26:10|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|0
1728883640000|2024-10-14 05:27:20|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1728883650000|2024-10-14 05:27:30|1030.19|1027.79|1030.1|1027.7|1030.19|1027.79|1030.1|1027.7|0
1728883690000|2024-10-14 05:28:10|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|0
1728883720000|2024-10-14 05:28:40|1029.78|1027.38|1029.89|1027.49|1029.89|1027.49|1029.78|1027.38|0
1728883740000|2024-10-14 05:29:00|1029.99|1027.59|1030.09|1027.69|1030.09|1027.69|1029.99|1027.59|0
1728883750000|2024-10-14 05:29:10|1029.89|1027.49|1030.09|1027.69|1030.09|1027.69|1029.89|1027.49|0
1728883760000|2024-10-14 05:29:20|1029.89|1027.49|1029.89|1027.49|1029.99|1027.59|1029.89|1027.49|0
1728883830000|2024-10-14 05:30:30|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1728883860000|2024-10-14 05:31:00|1029.68|1027.28|1029.89|1027.49|1029.89|1027.49|1029.68|1027.28|0
1728883870000|2024-10-14 05:31:10|1029.78|1027.38|1029.68|1027.28|1029.78|1027.38|1029.68|1027.28|0
1728883930000|2024-10-14 05:32:10|1029.57|1027.17|1029.47|1027.07|1029.68|1027.28|1029.47|1027.07|0
1728883940000|2024-10-14 05:32:20|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1728883970000|2024-10-14 05:32:50|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728884020000|2024-10-14 05:33:40|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1728884030000|2024-10-14 05:33:50|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728884060000|2024-10-14 05:34:20|1029.27|1026.87|1029.37|1026.97|1029.37|1026.97|1029.27|1026.87|0
1728884070000|2024-10-14 05:34:30|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1728884080000|2024-10-14 05:34:40|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728884090000|2024-10-14 05:34:50|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1728884100000|2024-10-14 05:35:00|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728884130000|2024-10-14 05:35:30|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1728884160000|2024-10-14 05:36:00|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728884170000|2024-10-14 05:36:10|1029.27|1026.87|1029.47|1027.07|1029.47|1027.07|1029.27|1026.87|0
1728884180000|2024-10-14 05:36:20|1029.27|1026.87|1029.47|1027.07|1029.47|1027.07|1029.27|1026.87|0
1728884190000|2024-10-14 05:36:30|1029.27|1026.87|1029.47|1027.07|1029.47|1027.07|1029.27|1026.87|0
1728884220000|2024-10-14 05:37:00|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1728884230000|2024-10-14 05:37:10|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|0
1728884240000|2024-10-14 05:37:20|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1728884280000|2024-10-14 05:38:00|1029.89|1027.49|1029.78|1027.38|1029.89|1027.49|1029.68|1027.28|0
1728884290000|2024-10-14 05:38:10|1029.89|1027.49|1029.78|1027.38|1029.89|1027.49|1029.78|1027.38|0
1728884300000|2024-10-14 05:38:20|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.78|1027.38|0
1728884310000|2024-10-14 05:38:30|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1728884320000|2024-10-14 05:38:40|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728884330000|2024-10-14 05:38:50|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1728884360000|2024-10-14 05:39:20|1029.57|1027.17|1029.57|1027.17|1029.57|1027.17|1029.57|1027.17|0
1728884370000|2024-10-14 05:39:30|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1728884390000|2024-10-14 05:39:50|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728884410000|2024-10-14 05:40:10|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1728884460000|2024-10-14 05:41:00|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|0
1728884490000|2024-10-14 05:41:30|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|0
1728884520000|2024-10-14 05:42:00|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|0
1728884560000|2024-10-14 05:42:40|1028.44|1026.04|1028.65|1026.25|1028.65|1026.25|1028.44|1026.04|0
1728884580000|2024-10-14 05:43:00|1028.74|1026.34|1028.74|1026.34|1028.74|1026.34|1028.74|1026.34|0
1728884590000|2024-10-14 05:43:10|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|0
1728884610000|2024-10-14 05:43:30|1028.95|1026.55|1029.06|1026.66|1029.06|1026.66|1028.85|1026.45|0
1728884690000|2024-10-14 05:44:50|1029.26|1026.86|1029.06|1026.66|1029.26|1026.86|1029.06|1026.66|0
1728884700000|2024-10-14 05:45:00|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728884730000|2024-10-14 05:45:30|1029.16|1026.76|1029.26|1026.86|1029.26|1026.86|1029.16|1026.76|0
1728884750000|2024-10-14 05:45:50|1029.06|1026.66|1029.16|1026.76|1029.16|1026.76|1029.06|1026.66|0
1728884760000|2024-10-14 05:46:00|1029.06|1026.66|1029.16|1026.76|1029.16|1026.76|1029.06|1026.66|0
1728884770000|2024-10-14 05:46:10|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|0
1728884820000|2024-10-14 05:47:00|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|0
1728884830000|2024-10-14 05:47:10|1028.74|1026.34|1028.74|1026.34|1028.74|1026.34|1028.74|1026.34|0
1728884840000|2024-10-14 05:47:20|1028.85|1026.45|1028.64|1026.24|1028.85|1026.45|1028.64|1026.24|0
1728884850000|2024-10-14 05:47:30|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|0
1728884870000|2024-10-14 05:47:50|1028.74|1026.34|1028.85|1026.45|1028.85|1026.45|1028.74|1026.34|0
1728884900000|2024-10-14 05:48:20|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|0
1728884940000|2024-10-14 05:49:00|1028.74|1026.34|1028.74|1026.34|1028.74|1026.34|1028.74|1026.34|0
1728884950000|2024-10-14 05:49:10|1028.85|1026.45|1028.64|1026.24|1028.85|1026.45|1028.64|1026.24|0
1728884960000|2024-10-14 05:49:20|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|0
1728885050000|2024-10-14 05:50:50|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|0
1728885060000|2024-10-14 05:51:00|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728885070000|2024-10-14 05:51:10|1029.16|1026.76|1029.16|1026.76|1029.16|1026.76|1029.16|1026.76|0
1728885080000|2024-10-14 05:51:20|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728885090000|2024-10-14 05:51:30|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|0
1728885100000|2024-10-14 05:51:40|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|0
1728885130000|2024-10-14 05:52:10|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|0
1728885140000|2024-10-14 05:52:20|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728885150000|2024-10-14 05:52:30|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|0
1728885160000|2024-10-14 05:52:40|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728885170000|2024-10-14 05:52:50|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|0
1728885180000|2024-10-14 05:53:00|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728885240000|2024-10-14 05:54:00|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|0
1728885260000|2024-10-14 05:54:20|1029.26|1026.86|1029.06|1026.66|1029.26|1026.86|1029.06|1026.66|0
1728885270000|2024-10-14 05:54:30|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728885310000|2024-10-14 05:55:10|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728885330000|2024-10-14 05:55:30|1029.36|1026.96|1029.26|1026.86|1029.36|1026.96|1029.26|1026.86|0
1728885350000|2024-10-14 05:55:50|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728885400000|2024-10-14 05:56:40|1029.26|1026.86|1029.26|1026.86|1029.47|1027.07|1029.26|1026.86|0
1728885430000|2024-10-14 05:57:10|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728885490000|2024-10-14 05:58:10|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728885500000|2024-10-14 05:58:20|1029.15|1026.75|1029.05|1026.65|1029.15|1026.75|1029.05|1026.65|0
1728885550000|2024-10-14 05:59:10|1029.26|1026.86|1029.47|1027.07|1029.47|1027.07|1029.26|1026.86|0
1728885560000|2024-10-14 05:59:20|1029.26|1026.86|1029.47|1027.07|1029.47|1027.07|1029.26|1026.86|0
1728885600000|2024-10-14 06:00:00|1029.57|1027.17|1029.67|1027.27|1029.67|1027.27|1029.57|1027.17|0
1728885610000|2024-10-14 06:00:10|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728885620000|2024-10-14 06:00:20|1029.36|1026.96|1029.47|1027.07|1029.47|1027.07|1029.36|1026.96|0
1728885630000|2024-10-14 06:00:30|1029.57|1027.17|1029.57|1027.17|1029.57|1027.17|1029.57|1027.17|0
1728885640000|2024-10-14 06:00:40|1029.47|1027.07|1029.67|1027.27|1029.67|1027.27|1029.47|1027.07|0
1728885660000|2024-10-14 06:01:00|1029.88|1027.48|1029.67|1027.27|1029.88|1027.48|1029.67|1027.27|0
1728885670000|2024-10-14 06:01:10|1030.09|1027.69|1030.29|1027.89|1030.29|1027.89|1030.09|1027.69|0
1728885680000|2024-10-14 06:01:20|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1728885690000|2024-10-14 06:01:30|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1728885710000|2024-10-14 06:01:50|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1728885720000|2024-10-14 06:02:00|1030.29|1027.89|1029.88|1027.48|1030.29|1027.89|1029.88|1027.48|0
1728885730000|2024-10-14 06:02:10|1029.98|1027.58|1030.29|1027.89|1030.29|1027.89|1029.98|1027.58|0
1728885740000|2024-10-14 06:02:20|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1728885750000|2024-10-14 06:02:30|1030.29|1027.89|1030.5|1028.1|1030.5|1028.1|1030.29|1027.89|0
1728885760000|2024-10-14 06:02:40|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1728885770000|2024-10-14 06:02:50|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.39|1027.99|0
1728885780000|2024-10-14 06:03:00|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.09|1027.69|0
1728885790000|2024-10-14 06:03:10|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1728885820000|2024-10-14 06:03:40|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|0
1728885840000|2024-10-14 06:04:00|1029.77|1027.37|1029.88|1027.48|1029.88|1027.48|1029.77|1027.37|0
1728885860000|2024-10-14 06:04:20|1029.77|1027.37|1029.88|1027.48|1029.88|1027.48|1029.77|1027.37|0
1728885870000|2024-10-14 06:04:30|1029.77|1027.37|1029.88|1027.48|1029.88|1027.48|1029.77|1027.37|0
1728885880000|2024-10-14 06:04:40|1029.77|1027.37|1029.88|1027.48|1029.88|1027.48|1029.77|1027.37|0
1728885890000|2024-10-14 06:04:50|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1728885900000|2024-10-14 06:05:00|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1728885930000|2024-10-14 06:05:30|1029.36|1026.96|1029.47|1027.07|1029.47|1027.07|1029.36|1026.96|0
1728885940000|2024-10-14 06:05:40|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728885950000|2024-10-14 06:05:50|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728885980000|2024-10-14 06:06:20|1028.94|1026.54|1028.85|1026.45|1028.94|1026.54|1028.85|1026.45|0
1728885990000|2024-10-14 06:06:30|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728886010000|2024-10-14 06:06:50|1028.94|1026.54|1029.26|1026.86|1029.26|1026.86|1028.94|1026.54|0
1728886030000|2024-10-14 06:07:10|1029.56|1027.16|1029.67|1027.27|1029.67|1027.27|1029.56|1027.16|0
1728886040000|2024-10-14 06:07:20|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.26|1026.86|0
1728886060000|2024-10-14 06:07:40|1029.36|1026.96|1029.36|1026.96|1029.46|1027.06|1029.36|1026.96|0
1728886070000|2024-10-14 06:07:50|1029.26|1026.86|1029.67|1027.27|1029.67|1027.27|1029.26|1026.86|0
1728886080000|2024-10-14 06:08:00|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|0
1728886090000|2024-10-14 06:08:10|1029.98|1027.58|1029.88|1027.48|1029.98|1027.58|1029.88|1027.48|0
1728886100000|2024-10-14 06:08:20|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1728886120000|2024-10-14 06:08:40|1029.46|1027.06|1029.67|1027.27|1029.67|1027.27|1029.46|1027.06|0
1728886130000|2024-10-14 06:08:50|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728886160000|2024-10-14 06:09:20|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728886190000|2024-10-14 06:09:50|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.36|1026.96|0
1728886200000|2024-10-14 06:10:00|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728886220000|2024-10-14 06:10:20|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728886230000|2024-10-14 06:10:30|1029.36|1026.96|1029.36|1026.96|1029.46|1027.06|1029.36|1026.96|0
1728886240000|2024-10-14 06:10:40|1029.46|1027.06|1029.36|1026.96|1029.46|1027.06|1029.36|1026.96|0
1728886250000|2024-10-14 06:10:50|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728886260000|2024-10-14 06:11:00|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728886270000|2024-10-14 06:11:10|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|0
1728886310000|2024-10-14 06:11:50|1028.74|1026.34|1028.64|1026.24|1028.74|1026.34|1028.64|1026.24|0
1728886320000|2024-10-14 06:12:00|1028.84|1026.44|1029.05|1026.65|1029.05|1026.65|1028.84|1026.44|0
1728886340000|2024-10-14 06:12:20|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|0
1728886350000|2024-10-14 06:12:30|1028.94|1026.54|1029.05|1026.65|1029.05|1026.65|1028.94|1026.54|0
1728886360000|2024-10-14 06:12:40|1028.84|1026.44|1028.84|1026.44|1028.94|1026.54|1028.84|1026.44|0
1728886380000|2024-10-14 06:13:00|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1028.94|1026.54|0
1728886390000|2024-10-14 06:13:10|1028.94|1026.54|1028.84|1026.44|1028.94|1026.54|1028.84|1026.44|0
1728886430000|2024-10-14 06:13:50|1028.94|1026.54|1028.94|1026.54|1028.94|1026.54|1028.94|1026.54|0
1728886440000|2024-10-14 06:14:00|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|0
1728886450000|2024-10-14 06:14:10|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728886470000|2024-10-14 06:14:30|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728886490000|2024-10-14 06:14:50|1029.15|1026.75|1029.26|1026.86|1029.26|1026.86|1029.15|1026.75|0
1728886540000|2024-10-14 06:15:40|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728886560000|2024-10-14 06:16:00|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728886580000|2024-10-14 06:16:20|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728886590000|2024-10-14 06:16:30|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.15|1026.75|0
1728886600000|2024-10-14 06:16:40|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728886610000|2024-10-14 06:16:50|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1728886630000|2024-10-14 06:17:10|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728886640000|2024-10-14 06:17:20|1029.35|1026.95|1029.26|1026.86|1029.35|1026.95|1029.26|1026.86|0
1728886690000|2024-10-14 06:18:10|1029.05|1026.65|1029.26|1026.86|1029.46|1027.06|1029.05|1026.65|0
1728886700000|2024-10-14 06:18:20|1029.35|1026.95|1029.26|1026.86|1029.35|1026.95|1029.26|1026.86|0
1728886710000|2024-10-14 06:18:30|1029.35|1026.95|1029.26|1026.86|1029.35|1026.95|1029.26|1026.86|0
1728886730000|2024-10-14 06:18:50|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728886760000|2024-10-14 06:19:20|1028.94|1026.54|1028.94|1026.54|1028.94|1026.54|1028.94|1026.54|0
1728886770000|2024-10-14 06:19:30|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.64|1026.24|0
1728886780000|2024-10-14 06:19:40|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|0
1728886790000|2024-10-14 06:19:50|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|0
1728886800000|2024-10-14 06:20:00|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728886810000|2024-10-14 06:20:10|1028.84|1026.44|1029.05|1026.65|1029.05|1026.65|1028.84|1026.44|0
1728886820000|2024-10-14 06:20:20|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|0
1728886830000|2024-10-14 06:20:30|1029.46|1027.06|1029.25|1026.85|1029.46|1027.06|1029.25|1026.85|0
1728886850000|2024-10-14 06:20:50|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.35|1026.95|0
1728886860000|2024-10-14 06:21:00|1029.35|1026.95|1029.05|1026.65|1029.35|1026.95|1029.05|1026.65|0
1728886870000|2024-10-14 06:21:10|1029.25|1026.85|1029.05|1026.65|1029.25|1026.85|1029.05|1026.65|0
1728886950000|2024-10-14 06:22:30|1029.15|1026.75|1029.05|1026.65|1029.15|1026.75|1029.05|1026.65|0
1728886970000|2024-10-14 06:22:50|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|0
1728886990000|2024-10-14 06:23:10|1029.05|1026.65|1029.15|1026.75|1029.15|1026.75|1029.05|1026.65|0
1728887000000|2024-10-14 06:23:20|1029.05|1026.65|1029.25|1026.85|1029.25|1026.85|1029.05|1026.65|0
1728887010000|2024-10-14 06:23:30|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728887020000|2024-10-14 06:23:40|1029.35|1026.95|1029.35|1026.95|1029.35|1026.95|1029.35|1026.95|0
1728887030000|2024-10-14 06:23:50|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.35|1026.95|0
1728887090000|2024-10-14 06:24:50|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1728887100000|2024-10-14 06:25:00|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728887130000|2024-10-14 06:25:30|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|0
1728887140000|2024-10-14 06:25:40|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1728887170000|2024-10-14 06:26:10|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728887180000|2024-10-14 06:26:20|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|0
1728887230000|2024-10-14 06:27:10|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728887260000|2024-10-14 06:27:40|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1728887270000|2024-10-14 06:27:50|1029.56|1027.16|1029.46|1027.06|1029.67|1027.27|1029.46|1027.06|0
1728887280000|2024-10-14 06:28:00|1029.67|1027.27|1029.56|1027.16|1029.67|1027.27|1029.56|1027.16|0
1728887290000|2024-10-14 06:28:10|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1728887350000|2024-10-14 06:29:10|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728887370000|2024-10-14 06:29:30|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1728887390000|2024-10-14 06:29:50|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728887400000|2024-10-14 06:30:00|1029.56|1027.16|1029.67|1027.27|1029.67|1027.27|1029.56|1027.16|0
1728887430000|2024-10-14 06:30:30|1029.56|1027.16|1029.67|1027.27|1029.67|1027.27|1029.56|1027.16|0
1728887460000|2024-10-14 06:31:00|1029.87|1027.47|1029.67|1027.27|1029.87|1027.47|1029.67|1027.27|0
1728887470000|2024-10-14 06:31:10|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728887500000|2024-10-14 06:31:40|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|0
1728887510000|2024-10-14 06:31:50|1029.05|1026.65|1029.25|1026.85|1029.25|1026.85|1029.05|1026.65|0
1728887520000|2024-10-14 06:32:00|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728887540000|2024-10-14 06:32:20|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|0
1728887550000|2024-10-14 06:32:30|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1728887560000|2024-10-14 06:32:40|1028.94|1026.54|1028.84|1026.44|1028.94|1026.54|1028.84|1026.44|0
1728887590000|2024-10-14 06:33:10|1028.73|1026.33|1028.84|1026.44|1028.84|1026.44|1028.73|1026.33|0
1728887610000|2024-10-14 06:33:30|1029.04|1026.64|1028.84|1026.44|1029.04|1026.64|1028.84|1026.44|0
1728887620000|2024-10-14 06:33:40|1029.04|1026.64|1028.94|1026.54|1029.04|1026.64|1028.94|1026.54|0
1728887630000|2024-10-14 06:33:50|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|0
1728887640000|2024-10-14 06:34:00|1028.63|1026.23|1028.63|1026.23|1028.63|1026.23|1028.63|1026.23|0
1728887650000|2024-10-14 06:34:10|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|0
1728887720000|2024-10-14 06:35:20|1029.04|1026.64|1029.25|1026.85|1029.25|1026.85|1029.04|1026.64|0
1728887740000|2024-10-14 06:35:40|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1728887800000|2024-10-14 06:36:40|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1728887840000|2024-10-14 06:37:20|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|0
1728887870000|2024-10-14 06:37:50|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|0
1728887900000|2024-10-14 06:38:20|1030.28|1027.88|1030.28|1027.88|1030.49|1028.09|1030.28|1027.88|0
1728887950000|2024-10-14 06:39:10|1030.18|1027.78|1030.28|1027.88|1030.28|1027.88|1030.18|1027.78|0
1728887980000|2024-10-14 06:39:40|1030.38|1027.98|1030.49|1028.09|1030.49|1028.09|1030.28|1027.88|0
1728888000000|2024-10-14 06:40:00|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|0
1728888020000|2024-10-14 06:40:20|1030.59|1028.19|1030.7|1028.3|1030.7|1028.3|1030.59|1028.19|0
1728888080000|2024-10-14 06:41:20|1030.9|1028.5|1030.7|1028.3|1030.9|1028.5|1030.7|1028.3|0
1728888100000|2024-10-14 06:41:40|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|0
1728888150000|2024-10-14 06:42:30|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|0
1728888160000|2024-10-14 06:42:40|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|0
1728888170000|2024-10-14 06:42:50|1031|1028.6|1031.11|1028.71|1031.11|1028.71|1031|1028.6|0
1728888180000|2024-10-14 06:43:00|1031|1028.6|1031.11|1028.71|1031.11|1028.71|1030.9|1028.5|0
1728888190000|2024-10-14 06:43:10|1031.32|1028.92|1031.32|1028.92|1031.32|1028.92|1031.32|1028.92|0
1728888210000|2024-10-14 06:43:30|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|0
1728888240000|2024-10-14 06:44:00|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|0
1728888270000|2024-10-14 06:44:30|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|0
1728888290000|2024-10-14 06:44:50|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|0
1728888300000|2024-10-14 06:45:00|1031.52|1029.12|1031.11|1028.71|1031.52|1029.12|1031.11|1028.71|0
1728888310000|2024-10-14 06:45:10|1031.21|1028.81|1031.11|1028.71|1031.21|1028.81|1031.11|1028.71|0
1728888320000|2024-10-14 06:45:20|1031|1028.6|1031.11|1028.71|1031.11|1028.71|1030.9|1028.5|0
1728888340000|2024-10-14 06:45:40|1030.9|1028.5|1031.11|1028.71|1031.11|1028.71|1030.9|1028.5|0
1728888370000|2024-10-14 06:46:10|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|0
1728888390000|2024-10-14 06:46:30|1030.79|1028.39|1031.11|1028.71|1031.11|1028.71|1030.79|1028.39|0
1728888400000|2024-10-14 06:46:40|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|0
1728888420000|2024-10-14 06:47:00|1031.11|1028.71|1030.9|1028.5|1031.11|1028.71|1030.9|1028.5|0
1728888430000|2024-10-14 06:47:10|1031.11|1028.71|1031.11|1028.71|1031.11|1028.71|1031.11|1028.71|0
1728888450000|2024-10-14 06:47:30|1031.21|1028.81|1031.31|1028.91|1031.31|1028.91|1031.21|1028.81|0
1728888470000|2024-10-14 06:47:50|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|0
1728888490000|2024-10-14 06:48:10|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|0
1728888500000|2024-10-14 06:48:20|1031.52|1029.12|1031.73|1029.33|1031.73|1029.33|1031.52|1029.12|0
1728888570000|2024-10-14 06:49:30|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|0
1728888590000|2024-10-14 06:49:50|1031.73|1029.33|1031.52|1029.12|1031.73|1029.33|1031.52|1029.12|0
1728888600000|2024-10-14 06:50:00|1031.73|1029.33|1031.52|1029.12|1031.73|1029.33|1031.52|1029.12|0
1728888610000|2024-10-14 06:50:10|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|0
1728888640000|2024-10-14 06:50:40|1031.52|1029.12|1031.73|1029.33|1031.73|1029.33|1031.52|1029.12|0
1728888650000|2024-10-14 06:50:50|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|0
1728888670000|2024-10-14 06:51:10|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|0
1728888700000|2024-10-14 06:51:40|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|0
1728888710000|2024-10-14 06:51:50|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|0
1728888720000|2024-10-14 06:52:00|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|0
1728888730000|2024-10-14 06:52:10|1031.11|1028.71|1031.11|1028.71|1031.11|1028.71|1031.11|1028.71|0
1728888750000|2024-10-14 06:52:30|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|0
1728888770000|2024-10-14 06:52:50|1031.41|1029.01|1031.31|1028.91|1031.41|1029.01|1031.31|1028.91|0
1728888780000|2024-10-14 06:53:00|1031.41|1029.01|1031.52|1029.12|1031.52|1029.12|1031.41|1029.01|0
1728888790000|2024-10-14 06:53:10|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|0
1728888800000|2024-10-14 06:53:20|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|0
1728888810000|2024-10-14 06:53:30|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|0
1728888820000|2024-10-14 06:53:40|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|0
1728888830000|2024-10-14 06:53:50|1031.31|1028.91|1031.52|1029.12|1031.52|1029.12|1031.31|1028.91|0
1728888840000|2024-10-14 06:54:00|1031.41|1029.01|1031.31|1028.91|1031.41|1029.01|1031.31|1028.91|0
1728888870000|2024-10-14 06:54:30|1031.52|1029.12|1031.31|1028.91|1031.52|1029.12|1031.31|1028.91|0
1728888880000|2024-10-14 06:54:40|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|1031.52|1029.12|0
1728888890000|2024-10-14 06:54:50|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|0
1728888900000|2024-10-14 06:55:00|1031.52|1029.12|1031.52|1029.12|1031.62|1029.22|1031.52|1029.12|0
1728888910000|2024-10-14 06:55:10|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|0
1728888940000|2024-10-14 06:55:40|1031.41|1029.01|1031.52|1029.12|1031.52|1029.12|1031.41|1029.01|0
1728888960000|2024-10-14 06:56:00|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|0
1728888980000|2024-10-14 06:56:20|1031.11|1028.71|1031.11|1028.71|1031.11|1028.71|1031.11|1028.71|0
1728888990000|2024-10-14 06:56:30|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|0
1728889000000|2024-10-14 06:56:40|1031|1028.6|1030.9|1028.5|1031|1028.6|1030.9|1028.5|0
1728889020000|2024-10-14 06:57:00|1030.79|1028.39|1030.69|1028.29|1030.79|1028.39|1030.69|1028.29|0
1728889060000|2024-10-14 06:57:40|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|0
1728889080000|2024-10-14 06:58:00|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|0
1728889140000|2024-10-14 06:59:00|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|0
1728889160000|2024-10-14 06:59:20|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|0
1728889170000|2024-10-14 06:59:30|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|0
1728889180000|2024-10-14 06:59:40|1030.79|1028.39|1030.9|1028.5|1030.9|1028.5|1030.79|1028.39|0
1728889190000|2024-10-14 06:59:50|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|0
1728889200000|2024-10-14 07:00:00|1031.31|1028.91|1031.1|1028.7|1031.31|1028.91|1031.1|1028.7|0
1728889220000|2024-10-14 07:00:20|1031.31|1028.91|1031.1|1028.7|1031.31|1028.91|1031.1|1028.7|0
1728889230000|2024-10-14 07:00:30|1031.2|1028.8|1031.31|1028.91|1031.31|1028.91|1031.2|1028.8|0
1728889240000|2024-10-14 07:00:40|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|0
1728889250000|2024-10-14 07:00:50|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|0
1728889260000|2024-10-14 07:01:00|1031.1|1028.7|1030.48|1028.08|1031.1|1028.7|1030.48|1028.08|0
1728889270000|2024-10-14 07:01:10|1030.28|1027.88|1030.69|1028.29|1030.69|1028.29|1030.28|1027.88|0
1728889280000|2024-10-14 07:01:20|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|0
1728889290000|2024-10-14 07:01:30|1030.79|1028.39|1030.9|1028.5|1030.9|1028.5|1030.79|1028.39|0
1728889300000|2024-10-14 07:01:40|1031.1|1028.7|1030.9|1028.5|1031.1|1028.7|1030.9|1028.5|0
1728889320000|2024-10-14 07:02:00|1031.1|1028.7|1030.9|1028.5|1031.1|1028.7|1030.9|1028.5|0
1728889330000|2024-10-14 07:02:10|1031.1|1028.7|1030.9|1028.5|1031.1|1028.7|1030.9|1028.5|0
1728889340000|2024-10-14 07:02:20|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|0
1728889350000|2024-10-14 07:02:30|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|0
1728889360000|2024-10-14 07:02:40|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|0
1728889370000|2024-10-14 07:02:50|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|0
1728889380000|2024-10-14 07:03:00|1030.69|1028.29|1030.9|1028.5|1030.9|1028.5|1030.69|1028.29|0
1728889400000|2024-10-14 07:03:20|1031.1|1028.7|1030.9|1028.5|1031.1|1028.7|1030.9|1028.5|0
1728889420000|2024-10-14 07:03:40|1030.69|1028.29|1030.48|1028.08|1030.69|1028.29|1030.48|1028.08|0
1728889430000|2024-10-14 07:03:50|1030.58|1028.18|1030.69|1028.29|1030.69|1028.29|1030.58|1028.18|0
1728889440000|2024-10-14 07:04:00|1030.48|1028.08|1030.69|1028.29|1030.69|1028.29|1030.48|1028.08|0
1728889460000|2024-10-14 07:04:20|1030.58|1028.18|1030.48|1028.08|1030.58|1028.18|1030.48|1028.08|0
1728889470000|2024-10-14 07:04:30|1030.69|1028.29|1030.48|1028.08|1030.69|1028.29|1030.48|1028.08|0
1728889480000|2024-10-14 07:04:40|1030.28|1027.88|1030.28|1027.88|1030.38|1027.98|1030.28|1027.88|0
1728889490000|2024-10-14 07:04:50|1030.48|1028.08|1030.69|1028.29|1030.69|1028.29|1030.48|1028.08|0
1728889500000|2024-10-14 07:05:00|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|1030.9|1028.5|0
1728889510000|2024-10-14 07:05:10|1031.1|1028.7|1030.69|1028.29|1031.1|1028.7|1030.48|1028.08|0
1728889520000|2024-10-14 07:05:20|1030.9|1028.5|1030.07|1027.67|1030.9|1028.5|1030.07|1027.67|0
1728889540000|2024-10-14 07:05:40|1029.66|1027.26|1029.45|1027.05|1029.66|1027.26|1029.45|1027.05|0
1728889550000|2024-10-14 07:05:50|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1728889560000|2024-10-14 07:06:00|1029.86|1027.46|1029.45|1027.05|1029.86|1027.46|1029.45|1027.05|0
1728889580000|2024-10-14 07:06:20|1029.66|1027.26|1029.86|1027.46|1029.86|1027.46|1029.66|1027.26|0
1728889590000|2024-10-14 07:06:30|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1728889600000|2024-10-14 07:06:40|1029.86|1027.46|1029.86|1027.46|1029.86|1027.46|1029.86|1027.46|0
1728889610000|2024-10-14 07:06:50|1029.75|1027.35|1029.86|1027.46|1029.86|1027.46|1029.66|1027.26|0
1728889620000|2024-10-14 07:07:00|1029.75|1027.35|1029.66|1027.26|1029.75|1027.35|1029.66|1027.26|0
1728889630000|2024-10-14 07:07:10|1029.45|1027.05|1029.66|1027.26|1029.66|1027.26|1029.45|1027.05|0
1728889640000|2024-10-14 07:07:20|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|0
1728889670000|2024-10-14 07:07:50|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1728889680000|2024-10-14 07:08:00|1029.45|1027.05|1029.24|1026.84|1029.45|1027.05|1029.24|1026.84|0
1728889690000|2024-10-14 07:08:10|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1728889700000|2024-10-14 07:08:20|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.62|1026.22|0
1728889710000|2024-10-14 07:08:30|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1728889720000|2024-10-14 07:08:40|1028.93|1026.53|1029.04|1026.64|1029.04|1026.64|1028.93|1026.53|0
1728889740000|2024-10-14 07:09:00|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1728889750000|2024-10-14 07:09:10|1029.24|1026.84|1029.04|1026.64|1029.24|1026.84|1029.04|1026.64|0
1728889760000|2024-10-14 07:09:20|1029.24|1026.84|1029.04|1026.64|1029.24|1026.84|1029.04|1026.64|0
1728889770000|2024-10-14 07:09:30|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1728889780000|2024-10-14 07:09:40|1029.45|1027.05|1029.34|1026.94|1029.45|1027.05|1029.34|1026.94|0
1728889790000|2024-10-14 07:09:50|1029.45|1027.05|1029.75|1027.35|1029.75|1027.35|1029.45|1027.05|0
1728889800000|2024-10-14 07:10:00|1029.65|1027.25|1028.83|1026.43|1029.65|1027.25|1028.83|1026.43|0
1728889820000|2024-10-14 07:10:20|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1728889830000|2024-10-14 07:10:30|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|0
1728889850000|2024-10-14 07:10:50|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|0
1728889860000|2024-10-14 07:11:00|1029.03|1026.63|1029.24|1026.84|1029.24|1026.84|1028.93|1026.53|0
1728889870000|2024-10-14 07:11:10|1029.03|1026.63|1029.24|1026.84|1029.24|1026.84|1029.03|1026.63|0
1728889880000|2024-10-14 07:11:20|1029.03|1026.63|1029.13|1026.73|1029.13|1026.73|1029.03|1026.63|0
1728889890000|2024-10-14 07:11:30|1029.24|1026.84|1029.03|1026.63|1029.24|1026.84|1029.03|1026.63|0
1728889920000|2024-10-14 07:12:00|1028.93|1026.53|1029.03|1026.63|1029.03|1026.63|1028.93|1026.53|0
1728889940000|2024-10-14 07:12:20|1028.93|1026.53|1028.83|1026.43|1028.93|1026.53|1028.83|1026.43|0
1728889950000|2024-10-14 07:12:30|1028.72|1026.32|1028.83|1026.43|1028.83|1026.43|1028.72|1026.32|0
1728889970000|2024-10-14 07:12:50|1029.03|1026.63|1029.45|1027.05|1029.45|1027.05|1029.03|1026.63|0
1728889980000|2024-10-14 07:13:00|1029.34|1026.94|1029.24|1026.84|1029.45|1027.05|1029.24|1026.84|0
1728889990000|2024-10-14 07:13:10|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|0
1728890000000|2024-10-14 07:13:20|1029.24|1026.84|1029.45|1027.05|1029.45|1027.05|1029.24|1026.84|0
1728890010000|2024-10-14 07:13:30|1029.65|1027.25|1029.75|1027.35|1029.86|1027.46|1029.65|1027.25|0
1728890020000|2024-10-14 07:13:40|1029.65|1027.25|1029.86|1027.46|1029.86|1027.46|1029.65|1027.25|0
1728890030000|2024-10-14 07:13:50|1030.07|1027.67|1030.07|1027.67|1030.07|1027.67|1030.07|1027.67|0
1728890040000|2024-10-14 07:14:00|1029.86|1027.46|1029.86|1027.46|1029.86|1027.46|1029.86|1027.46|0
1728890050000|2024-10-14 07:14:10|1029.45|1027.05|1029.65|1027.25|1029.65|1027.25|1029.45|1027.05|0
1728890070000|2024-10-14 07:14:30|1029.75|1027.35|1029.65|1027.25|1029.75|1027.35|1029.65|1027.25|0
1728890080000|2024-10-14 07:14:40|1029.86|1027.46|1029.86|1027.46|1029.86|1027.46|1029.86|1027.46|0
1728890090000|2024-10-14 07:14:50|1029.65|1027.25|1029.86|1027.46|1029.86|1027.46|1029.65|1027.25|0
1728890100000|2024-10-14 07:15:00|1030.07|1027.67|1030.07|1027.67|1030.07|1027.67|1030.07|1027.67|0
1728890110000|2024-10-14 07:15:10|1029.86|1027.46|1030.07|1027.67|1030.07|1027.67|1029.86|1027.46|0
1728890120000|2024-10-14 07:15:20|1030.27|1027.87|1030.07|1027.67|1030.27|1027.87|1030.07|1027.67|0
1728890130000|2024-10-14 07:15:30|1030.27|1027.87|1030.48|1028.08|1030.48|1028.08|1030.27|1027.87|0
1728890140000|2024-10-14 07:15:40|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|0
1728890150000|2024-10-14 07:15:50|1030.58|1028.18|1030.48|1028.08|1030.58|1028.18|1030.48|1028.08|0
1728890170000|2024-10-14 07:16:10|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|1030.48|1028.08|0
1728890180000|2024-10-14 07:16:20|1030.48|1028.08|1030.69|1028.29|1030.69|1028.29|1030.48|1028.08|0
1728890200000|2024-10-14 07:16:40|1030.89|1028.49|1030.69|1028.29|1030.89|1028.49|1030.69|1028.29|0
1728890220000|2024-10-14 07:17:00|1030.79|1028.39|1030.69|1028.29|1030.89|1028.49|1030.69|1028.29|0
1728890240000|2024-10-14 07:17:20|1030.89|1028.49|1030.89|1028.49|1030.89|1028.49|1030.89|1028.49|0
1728890250000|2024-10-14 07:17:30|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|0
1728890260000|2024-10-14 07:17:40|1030.89|1028.49|1030.89|1028.49|1030.89|1028.49|1030.89|1028.49|0
1728890290000|2024-10-14 07:18:10|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|0
1728890300000|2024-10-14 07:18:20|1030.48|1028.08|1030.69|1028.29|1030.69|1028.29|1030.48|1028.08|0
1728890310000|2024-10-14 07:18:30|1030.58|1028.18|1030.69|1028.29|1030.69|1028.29|1030.58|1028.18|0
1728890340000|2024-10-14 07:19:00|1030.48|1028.08|1030.48|1028.08|1030.58|1028.18|1030.48|1028.08|0
1728890350000|2024-10-14 07:19:10|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|0
1728890360000|2024-10-14 07:19:20|1030.48|1028.08|1030.27|1027.87|1030.48|1028.08|1030.27|1027.87|0
1728890370000|2024-10-14 07:19:30|1030.07|1027.67|1030.07|1027.67|1030.07|1027.67|1030.07|1027.67|0
1728890380000|2024-10-14 07:19:40|1030.27|1027.87|1030.37|1027.97|1030.37|1027.97|1030.27|1027.87|0
1728890390000|2024-10-14 07:19:50|1030.27|1027.87|1030.48|1028.08|1030.48|1028.08|1030.27|1027.87|0
1728890400000|2024-10-14 07:20:00|1030.69|1028.29|1030.48|1028.08|1030.69|1028.29|1030.48|1028.08|0
1728890420000|2024-10-14 07:20:20|1030.27|1027.87|1030.48|1028.08|1030.48|1028.08|1030.27|1027.87|0
1728890430000|2024-10-14 07:20:30|1030.37|1027.97|1030.48|1028.08|1030.48|1028.08|1030.37|1027.97|0
1728890450000|2024-10-14 07:20:50|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|1030.69|1028.29|0
1728890470000|2024-10-14 07:21:10|1030.89|1028.49|1031.1|1028.7|1031.1|1028.7|1030.89|1028.49|0
1728890520000|2024-10-14 07:22:00|1031.3|1028.9|1031.4|1029|1031.4|1029|1031.3|1028.9|0
1728890530000|2024-10-14 07:22:10|1031.3|1028.9|1031.1|1028.7|1031.3|1028.9|1031.1|1028.7|0
1728890550000|2024-10-14 07:22:30|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1728890560000|2024-10-14 07:22:40|1031.4|1029|1031.51|1029.11|1031.51|1029.11|1031.4|1029|0
1728890570000|2024-10-14 07:22:50|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|0
1728890580000|2024-10-14 07:23:00|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1728890590000|2024-10-14 07:23:10|1031.72|1029.32|1031.92|1029.52|1031.92|1029.52|1031.72|1029.32|0
1728890610000|2024-10-14 07:23:30|1032.13|1029.73|1032.54|1030.14|1032.54|1030.14|1032.13|1029.73|0
1728890620000|2024-10-14 07:23:40|1032.75|1030.35|1032.54|1030.14|1032.75|1030.35|1032.54|1030.14|0
1728890630000|2024-10-14 07:23:50|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1728890640000|2024-10-14 07:24:00|1032.54|1030.14|1032.13|1029.73|1032.54|1030.14|1032.13|1029.73|0
1728890650000|2024-10-14 07:24:10|1031.92|1029.52|1032.34|1029.94|1032.34|1029.94|1031.92|1029.52|0
1728890660000|2024-10-14 07:24:20|1032.13|1029.73|1032.34|1029.94|1032.34|1029.94|1032.13|1029.73|0
1728890670000|2024-10-14 07:24:30|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1728890680000|2024-10-14 07:24:40|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1728890730000|2024-10-14 07:25:30|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1031.92|1029.52|0
1728890750000|2024-10-14 07:25:50|1031.92|1029.52|1031.72|1029.32|1031.92|1029.52|1031.72|1029.32|0
1728890770000|2024-10-14 07:26:10|1031.61|1029.21|1031.61|1029.21|1031.61|1029.21|1031.61|1029.21|0
1728890780000|2024-10-14 07:26:20|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|0
1728890790000|2024-10-14 07:26:30|1031.92|1029.52|1032.13|1029.73|1032.13|1029.73|1031.92|1029.52|0
1728890800000|2024-10-14 07:26:40|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1728890820000|2024-10-14 07:27:00|1032.02|1029.62|1032.13|1029.73|1032.13|1029.73|1032.02|1029.62|0
1728890830000|2024-10-14 07:27:10|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.72|1029.32|0
1728890840000|2024-10-14 07:27:20|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|0
1728890850000|2024-10-14 07:27:30|1031.51|1029.11|1031.51|1029.11|1031.51|1029.11|1031.51|1029.11|0
1728890880000|2024-10-14 07:28:00|1031.72|1029.32|1031.92|1029.52|1031.92|1029.52|1031.72|1029.32|0
1728890890000|2024-10-14 07:28:10|1031.72|1029.32|1031.92|1029.52|1031.92|1029.52|1031.72|1029.32|0
1728890900000|2024-10-14 07:28:20|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|0
1728890910000|2024-10-14 07:28:30|1031.51|1029.11|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1728890930000|2024-10-14 07:28:50|1031.1|1028.7|1031.3|1028.9|1031.3|1028.9|1031.1|1028.7|0
1728890940000|2024-10-14 07:29:00|1031.1|1028.7|1030.68|1028.28|1031.1|1028.7|1030.68|1028.28|0
1728890950000|2024-10-14 07:29:10|1030.89|1028.49|1030.89|1028.49|1030.89|1028.49|1030.89|1028.49|0
1728890970000|2024-10-14 07:29:30|1030.68|1028.28|1030.68|1028.28|1030.68|1028.28|1030.68|1028.28|0
1728890980000|2024-10-14 07:29:40|1030.89|1028.49|1031.1|1028.7|1031.1|1028.7|1030.89|1028.49|0
1728891000000|2024-10-14 07:30:00|1031.3|1028.9|1031.1|1028.7|1031.3|1028.9|1031.1|1028.7|0
1728891010000|2024-10-14 07:30:10|1030.89|1028.49|1030.89|1028.49|1030.89|1028.49|1030.89|1028.49|0
1728891020000|2024-10-14 07:30:20|1030.78|1028.38|1030.89|1028.49|1030.89|1028.49|1030.78|1028.38|0
1728891030000|2024-10-14 07:30:30|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|0
1728891040000|2024-10-14 07:30:40|1030.68|1028.28|1030.89|1028.49|1030.89|1028.49|1030.68|1028.28|0
1728891050000|2024-10-14 07:30:50|1030.99|1028.59|1030.89|1028.49|1031.1|1028.7|1030.89|1028.49|0
1728891060000|2024-10-14 07:31:00|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|1030.89|1028.49|0
1728891070000|2024-10-14 07:31:10|1031.3|1028.9|1031.72|1029.32|1031.72|1029.32|1031.3|1028.9|0
1728891080000|2024-10-14 07:31:20|1031.51|1029.11|1031.72|1029.32|1031.72|1029.32|1031.51|1029.11|0
1728891100000|2024-10-14 07:31:40|1031.61|1029.21|1031.51|1029.11|1031.61|1029.21|1031.3|1028.9|0
1728891110000|2024-10-14 07:31:50|1031.3|1028.9|1031.51|1029.11|1031.51|1029.11|1031.3|1028.9|0
1728891120000|2024-10-14 07:32:00|1031.61|1029.21|1031.92|1029.52|1031.92|1029.52|1031.51|1029.11|0
1728891150000|2024-10-14 07:32:30|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.02|1029.62|0
1728891160000|2024-10-14 07:32:40|1032.34|1029.94|1032.23|1029.83|1032.34|1029.94|1032.23|1029.83|0
1728891170000|2024-10-14 07:32:50|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1728891180000|2024-10-14 07:33:00|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1728891190000|2024-10-14 07:33:10|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1728891200000|2024-10-14 07:33:20|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1728891210000|2024-10-14 07:33:30|1032.23|1029.83|1032.34|1029.94|1032.34|1029.94|1032.23|1029.83|0
1728891230000|2024-10-14 07:33:50|1032.23|1029.83|1032.54|1030.14|1032.54|1030.14|1032.23|1029.83|0
1728891240000|2024-10-14 07:34:00|1032.43|1030.03|1032.54|1030.14|1032.54|1030.14|1032.34|1029.94|0
1728891250000|2024-10-14 07:34:10|1032.34|1029.94|1032.54|1030.14|1032.54|1030.14|1032.34|1029.94|0
1728891280000|2024-10-14 07:34:40|1032.34|1029.94|1032.54|1030.14|1032.54|1030.14|1032.34|1029.94|0
1728891290000|2024-10-14 07:34:50|1032.43|1030.03|1032.75|1030.35|1032.75|1030.35|1032.43|1030.03|0
1728891300000|2024-10-14 07:35:00|1032.54|1030.14|1032.34|1029.94|1032.54|1030.14|1032.34|1029.94|0
1728891310000|2024-10-14 07:35:10|1032.43|1030.03|1032.34|1029.94|1032.43|1030.03|1032.34|1029.94|0
1728891320000|2024-10-14 07:35:20|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1728891330000|2024-10-14 07:35:30|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1728891340000|2024-10-14 07:35:40|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1728891360000|2024-10-14 07:36:00|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|0
1728891370000|2024-10-14 07:36:10|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|0
1728891410000|2024-10-14 07:36:50|1032.54|1030.14|1032.43|1030.03|1032.54|1030.14|1032.43|1030.03|0
1728891420000|2024-10-14 07:37:00|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1728891430000|2024-10-14 07:37:10|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1728891440000|2024-10-14 07:37:20|1032.64|1030.24|1032.75|1030.35|1032.75|1030.35|1032.64|1030.24|0
1728891450000|2024-10-14 07:37:30|1032.54|1030.14|1032.33|1029.93|1032.54|1030.14|1032.33|1029.93|0
1728891460000|2024-10-14 07:37:40|1032.54|1030.14|1032.75|1030.35|1032.75|1030.35|1032.54|1030.14|0
1728891470000|2024-10-14 07:37:50|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.43|1030.03|0
1728891540000|2024-10-14 07:39:00|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1728891550000|2024-10-14 07:39:10|1032.54|1030.14|1032.75|1030.35|1032.75|1030.35|1032.54|1030.14|0
1728891580000|2024-10-14 07:39:40|1032.95|1030.55|1032.54|1030.14|1032.95|1030.55|1032.54|1030.14|0
1728891590000|2024-10-14 07:39:50|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1728891600000|2024-10-14 07:40:00|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1728891620000|2024-10-14 07:40:20|1033.16|1030.76|1032.95|1030.55|1033.16|1030.76|1032.95|1030.55|0
1728891630000|2024-10-14 07:40:30|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1728891640000|2024-10-14 07:40:40|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1728891650000|2024-10-14 07:40:50|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1728891660000|2024-10-14 07:41:00|1032.95|1030.55|1032.75|1030.35|1032.95|1030.55|1032.75|1030.35|0
1728891680000|2024-10-14 07:41:20|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1728891700000|2024-10-14 07:41:40|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1728891730000|2024-10-14 07:42:10|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1728891740000|2024-10-14 07:42:20|1033.16|1030.76|1033.37|1030.97|1033.37|1030.97|1033.16|1030.76|0
1728891770000|2024-10-14 07:42:50|1033.16|1030.76|1033.37|1030.97|1033.37|1030.97|1033.16|1030.76|0
1728891780000|2024-10-14 07:43:00|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1728891790000|2024-10-14 07:43:10|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1728891810000|2024-10-14 07:43:30|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1728891820000|2024-10-14 07:43:40|1033.37|1030.97|1032.95|1030.55|1033.37|1030.97|1032.95|1030.55|0
1728891830000|2024-10-14 07:43:50|1033.16|1030.76|1033.37|1030.97|1033.37|1030.97|1033.16|1030.76|0
1728891840000|2024-10-14 07:44:00|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1728891870000|2024-10-14 07:44:30|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1728891880000|2024-10-14 07:44:40|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1728891890000|2024-10-14 07:44:50|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1728891900000|2024-10-14 07:45:00|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1728891930000|2024-10-14 07:45:30|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1728891940000|2024-10-14 07:45:40|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1728891950000|2024-10-14 07:45:50|1033.37|1030.97|1033.16|1030.76|1033.37|1030.97|1032.95|1030.55|0
1728891960000|2024-10-14 07:46:00|1032.95|1030.55|1032.95|1030.55|1033.16|1030.76|1032.95|1030.55|0
1728891980000|2024-10-14 07:46:20|1033.05|1030.65|1033.16|1030.76|1033.16|1030.76|1033.05|1030.65|0
1728892010000|2024-10-14 07:46:50|1033.37|1030.97|1033.16|1030.76|1033.37|1030.97|1033.16|1030.76|0
1728892020000|2024-10-14 07:47:00|1032.95|1030.55|1033.16|1030.76|1033.16|1030.76|1032.95|1030.55|0
1728892050000|2024-10-14 07:47:30|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1728892060000|2024-10-14 07:47:40|1033.47|1031.07|1033.37|1030.97|1033.57|1031.17|1033.37|1030.97|0
1728892090000|2024-10-14 07:48:10|1033.57|1031.17|1033.57|1031.17|1033.57|1031.17|1033.46|1031.06|0
1728892100000|2024-10-14 07:48:20|1033.78|1031.38|1033.78|1031.38|1033.78|1031.38|1033.78|1031.38|0
1728892120000|2024-10-14 07:48:40|1033.99|1031.59|1033.78|1031.38|1033.99|1031.59|1033.78|1031.38|0
1728892140000|2024-10-14 07:49:00|1033.88|1031.48|1033.78|1031.38|1033.88|1031.48|1033.78|1031.38|0
1728892150000|2024-10-14 07:49:10|1033.88|1031.48|1033.99|1031.59|1033.99|1031.59|1033.88|1031.48|0
1728892160000|2024-10-14 07:49:20|1033.78|1031.38|1033.78|1031.38|1033.78|1031.38|1033.78|1031.38|0
1728892170000|2024-10-14 07:49:30|1033.99|1031.59|1033.99|1031.59|1033.99|1031.59|1033.99|1031.59|0
1728892180000|2024-10-14 07:49:40|1034.19|1031.79|1034.61|1032.21|1034.61|1032.21|1034.19|1031.79|0
1728892200000|2024-10-14 07:50:00|1034.4|1032|1034.19|1031.79|1034.4|1032|1034.19|1031.79|0
1728892240000|2024-10-14 07:50:40|1033.99|1031.59|1033.78|1031.38|1033.99|1031.59|1033.78|1031.38|0
1728892280000|2024-10-14 07:51:20|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1728892310000|2024-10-14 07:51:50|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1728892320000|2024-10-14 07:52:00|1034.19|1031.79|1034.4|1032|1034.4|1032|1034.19|1031.79|0
1728892390000|2024-10-14 07:53:10|1034.61|1032.21|1034.81|1032.41|1034.81|1032.41|1034.61|1032.21|0
1728892410000|2024-10-14 07:53:30|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1728892420000|2024-10-14 07:53:40|1034.4|1032|1034.61|1032.21|1034.61|1032.21|1034.4|1032|0
1728892430000|2024-10-14 07:53:50|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1728892440000|2024-10-14 07:54:00|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|0
1728892450000|2024-10-14 07:54:10|1034.19|1031.79|1034.19|1031.79|1034.4|1032|1034.19|1031.79|0
1728892490000|2024-10-14 07:54:50|1034.4|1032|1034.19|1031.79|1034.4|1032|1034.19|1031.79|0
1728892500000|2024-10-14 07:55:00|1033.98|1031.58|1033.78|1031.38|1033.98|1031.58|1033.78|1031.38|0
1728892510000|2024-10-14 07:55:10|1033.88|1031.48|1033.78|1031.38|1033.98|1031.58|1033.78|1031.38|0
1728892530000|2024-10-14 07:55:30|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|0
1728892540000|2024-10-14 07:55:40|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1728892560000|2024-10-14 07:56:00|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|0
1728892590000|2024-10-14 07:56:30|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1728892610000|2024-10-14 07:56:50|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1728892630000|2024-10-14 07:57:10|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1728892640000|2024-10-14 07:57:20|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1728892660000|2024-10-14 07:57:40|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1728892670000|2024-10-14 07:57:50|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1728892680000|2024-10-14 07:58:00|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1728892690000|2024-10-14 07:58:10|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1728892700000|2024-10-14 07:58:20|1035.02|1032.62|1035.22|1032.82|1035.22|1032.82|1035.02|1032.62|0
1728892710000|2024-10-14 07:58:30|1035.02|1032.62|1035.22|1032.82|1035.22|1032.82|1035.02|1032.62|0
1728892730000|2024-10-14 07:58:50|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1728892740000|2024-10-14 07:59:00|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1728892750000|2024-10-14 07:59:10|1035.43|1033.03|1035.22|1032.82|1035.43|1033.03|1035.22|1032.82|0
1728892770000|2024-10-14 07:59:30|1035.32|1032.92|1035.43|1033.03|1035.43|1033.03|1035.32|1032.92|0
1728892780000|2024-10-14 07:59:40|1035.22|1032.82|1035.43|1033.03|1035.43|1033.03|1035.22|1032.82|0
1728892800000|2024-10-14 08:00:00|1035.22|1032.82|1035.43|1033.03|1035.43|1033.03|1035.22|1032.82|0
1728892810000|2024-10-14 08:00:10|1035.22|1032.82|1035.22|1032.82|1035.32|1032.92|1035.22|1032.82|0
1728892830000|2024-10-14 08:00:30|1035.43|1033.03|1035.22|1032.82|1035.43|1033.03|1035.22|1032.82|0
1728892840000|2024-10-14 08:00:40|1035.32|1032.92|1035.22|1032.82|1035.32|1032.92|1035.22|1032.82|0
1728892850000|2024-10-14 08:00:50|1035.02|1032.62|1034.6|1032.2|1035.02|1032.62|1034.6|1032.2|0
1728892860000|2024-10-14 08:01:00|1034.81|1032.41|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1728892870000|2024-10-14 08:01:10|1034.81|1032.41|1035.02|1032.62|1035.02|1032.62|1034.81|1032.41|0
1728892890000|2024-10-14 08:01:30|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1728892900000|2024-10-14 08:01:40|1034.81|1032.41|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1728892910000|2024-10-14 08:01:50|1034.7|1032.3|1034.81|1032.41|1034.81|1032.41|1034.7|1032.3|0
1728892920000|2024-10-14 08:02:00|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1728892940000|2024-10-14 08:02:20|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1728892950000|2024-10-14 08:02:30|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1728892990000|2024-10-14 08:03:10|1033.98|1031.58|1033.98|1031.58|1034.19|1031.79|1033.98|1031.58|0
1728893000000|2024-10-14 08:03:20|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1728893010000|2024-10-14 08:03:30|1034.4|1032|1034.6|1032.2|1034.6|1032.2|1034.4|1032|0
1728893020000|2024-10-14 08:03:40|1034.4|1032|1034.19|1031.79|1034.4|1032|1034.19|1031.79|0
1728893040000|2024-10-14 08:04:00|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1728893050000|2024-10-14 08:04:10|1034.5|1032.1|1034.4|1032|1034.5|1032.1|1034.4|1032|0
1728893070000|2024-10-14 08:04:30|1034.6|1032.2|1034.4|1032|1034.6|1032.2|1034.4|1032|0
1728893080000|2024-10-14 08:04:40|1034.49|1032.09|1034.6|1032.2|1034.6|1032.2|1034.49|1032.09|0
1728893090000|2024-10-14 08:04:50|1034.7|1032.3|1034.81|1032.41|1034.81|1032.41|1034.7|1032.3|0
1728893100000|2024-10-14 08:05:00|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.4|1032|0
1728893110000|2024-10-14 08:05:10|1034.49|1032.09|1034.6|1032.2|1034.6|1032.2|1034.49|1032.09|0
1728893150000|2024-10-14 08:05:50|1034.81|1032.41|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1728893170000|2024-10-14 08:06:10|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1728893190000|2024-10-14 08:06:30|1034.6|1032.2|1034.81|1032.41|1034.81|1032.41|1034.6|1032.2|0
1728893200000|2024-10-14 08:06:40|1035.02|1032.62|1035.22|1032.82|1035.22|1032.82|1035.02|1032.62|0
1728893210000|2024-10-14 08:06:50|1035.02|1032.62|1035.02|1032.62|1035.12|1032.72|1035.02|1032.62|0
1728893220000|2024-10-14 08:07:00|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1728893230000|2024-10-14 08:07:10|1035.02|1032.62|1034.81|1032.41|1035.02|1032.62|1034.81|1032.41|0
1728893240000|2024-10-14 08:07:20|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1034.81|1032.41|0
1728893250000|2024-10-14 08:07:30|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1728893260000|2024-10-14 08:07:40|1035.84|1033.44|1036.26|1033.86|1036.26|1033.86|1035.84|1033.44|0
1728893270000|2024-10-14 08:07:50|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1728893290000|2024-10-14 08:08:10|1035.64|1033.24|1035.84|1033.44|1035.84|1033.44|1035.64|1033.24|0
1728893300000|2024-10-14 08:08:20|1035.64|1033.24|1035.84|1033.44|1035.84|1033.44|1035.64|1033.24|0
1728893310000|2024-10-14 08:08:30|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1728893330000|2024-10-14 08:08:50|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1728893340000|2024-10-14 08:09:00|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1728893350000|2024-10-14 08:09:10|1035.43|1033.03|1035.22|1032.82|1035.43|1033.03|1035.22|1032.82|0
1728893360000|2024-10-14 08:09:20|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1728893370000|2024-10-14 08:09:30|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|0
1728893380000|2024-10-14 08:09:40|1035.02|1032.62|1034.81|1032.41|1035.02|1032.62|1034.81|1032.41|0
1728893390000|2024-10-14 08:09:50|1034.91|1032.51|1035.02|1032.62|1035.02|1032.62|1034.81|1032.41|0
1728893400000|2024-10-14 08:10:00|1035.01|1032.61|1034.81|1032.41|1035.01|1032.61|1034.81|1032.41|0
1728893410000|2024-10-14 08:10:10|1035.01|1032.61|1034.91|1032.51|1035.01|1032.61|1034.91|1032.51|0
1728893420000|2024-10-14 08:10:20|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1728893430000|2024-10-14 08:10:30|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1728893440000|2024-10-14 08:10:40|1034.39|1031.99|1035.01|1032.61|1035.01|1032.61|1034.39|1031.99|0
1728893450000|2024-10-14 08:10:50|1035.11|1032.71|1035.01|1032.61|1035.11|1032.71|1035.01|1032.61|0
1728893460000|2024-10-14 08:11:00|1035.22|1032.82|1035.01|1032.61|1035.22|1032.82|1035.01|1032.61|0
1728893470000|2024-10-14 08:11:10|1034.81|1032.41|1034.81|1032.41|1034.91|1032.51|1034.81|1032.41|0
1728893480000|2024-10-14 08:11:20|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|1034.81|1032.41|0
1728893490000|2024-10-14 08:11:30|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1728893500000|2024-10-14 08:11:40|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1728893520000|2024-10-14 08:12:00|1034.81|1032.41|1034.49|1032.09|1034.81|1032.41|1034.49|1032.09|0
1728893530000|2024-10-14 08:12:10|1034.39|1031.99|1034.6|1032.2|1034.6|1032.2|1034.39|1031.99|0
1728893550000|2024-10-14 08:12:30|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1728893560000|2024-10-14 08:12:40|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1728893580000|2024-10-14 08:13:00|1034.6|1032.2|1034.39|1031.99|1034.6|1032.2|1034.39|1031.99|0
1728893600000|2024-10-14 08:13:20|1034.6|1032.2|1034.39|1031.99|1034.6|1032.2|1034.39|1031.99|0
1728893610000|2024-10-14 08:13:30|1034.6|1032.2|1034.39|1031.99|1034.6|1032.2|1034.39|1031.99|0
1728893620000|2024-10-14 08:13:40|1034.6|1032.2|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1728893630000|2024-10-14 08:13:50|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1728893640000|2024-10-14 08:14:00|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|1034.81|1032.41|0
1728893650000|2024-10-14 08:14:10|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1728893660000|2024-10-14 08:14:20|1035.01|1032.61|1034.81|1032.41|1035.01|1032.61|1034.81|1032.41|0
1728893670000|2024-10-14 08:14:30|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|0
1728893680000|2024-10-14 08:14:40|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1728893690000|2024-10-14 08:14:50|1034.91|1032.51|1034.81|1032.41|1034.91|1032.51|1034.81|1032.41|0
1728893700000|2024-10-14 08:15:00|1034.91|1032.51|1034.81|1032.41|1035.01|1032.61|1034.81|1032.41|0
1728893710000|2024-10-14 08:15:10|1034.6|1032.2|1034.81|1032.41|1034.81|1032.41|1034.6|1032.2|0
1728893720000|2024-10-14 08:15:20|1035.01|1032.61|1034.81|1032.41|1035.01|1032.61|1034.81|1032.41|0
1728893730000|2024-10-14 08:15:30|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1728893750000|2024-10-14 08:15:50|1034.39|1031.99|1034.6|1032.2|1034.6|1032.2|1034.39|1031.99|0
1728893760000|2024-10-14 08:16:00|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1728893770000|2024-10-14 08:16:10|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.77|1031.37|0
1728893780000|2024-10-14 08:16:20|1033.77|1031.37|1034.19|1031.79|1034.19|1031.79|1033.77|1031.37|0
1728893790000|2024-10-14 08:16:30|1033.98|1031.58|1033.98|1031.58|1034.19|1031.79|1033.98|1031.58|0
1728893800000|2024-10-14 08:16:40|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1728893820000|2024-10-14 08:17:00|1034.39|1031.99|1034.39|1031.99|1034.39|1031.99|1034.39|1031.99|0
1728893830000|2024-10-14 08:17:10|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1728893840000|2024-10-14 08:17:20|1034.39|1031.99|1034.6|1032.2|1034.6|1032.2|1034.39|1031.99|0
1728893860000|2024-10-14 08:17:40|1034.81|1032.41|1035.01|1032.61|1035.01|1032.61|1034.81|1032.41|0
1728893880000|2024-10-14 08:18:00|1035.22|1032.82|1035.32|1032.92|1035.32|1032.92|1035.22|1032.82|0
1728893890000|2024-10-14 08:18:10|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1728893930000|2024-10-14 08:18:50|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1728893940000|2024-10-14 08:19:00|1035.32|1032.92|1035.43|1033.03|1035.43|1033.03|1035.22|1032.82|0
1728893960000|2024-10-14 08:19:20|1035.22|1032.82|1035.43|1033.03|1035.63|1033.23|1035.22|1032.82|0
1728893970000|2024-10-14 08:19:30|1035.53|1033.13|1035.63|1033.23|1035.63|1033.23|1035.53|1033.13|0
1728893980000|2024-10-14 08:19:40|1035.43|1033.03|1035.53|1033.13|1035.53|1033.13|1035.43|1033.03|0
1728893990000|2024-10-14 08:19:50|1035.63|1033.23|1036.05|1033.65|1036.05|1033.65|1035.63|1033.23|0
1728894000000|2024-10-14 08:20:00|1035.84|1033.44|1035.84|1033.44|1036.05|1033.65|1035.84|1033.44|0
1728894010000|2024-10-14 08:20:10|1036.05|1033.65|1036.25|1033.85|1036.25|1033.85|1036.05|1033.65|0
1728894020000|2024-10-14 08:20:20|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1728894030000|2024-10-14 08:20:30|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1728894060000|2024-10-14 08:21:00|1036.05|1033.65|1036.25|1033.85|1036.25|1033.85|1036.05|1033.65|0
1728894070000|2024-10-14 08:21:10|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1728894110000|2024-10-14 08:21:50|1035.84|1033.44|1035.94|1033.54|1036.05|1033.65|1035.84|1033.44|0
1728894120000|2024-10-14 08:22:00|1036.05|1033.65|1035.84|1033.44|1036.05|1033.65|1035.84|1033.44|0
1728894130000|2024-10-14 08:22:10|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1728894150000|2024-10-14 08:22:30|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1728894160000|2024-10-14 08:22:40|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1728894170000|2024-10-14 08:22:50|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1728894180000|2024-10-14 08:23:00|1036.46|1034.06|1036.46|1034.06|1036.67|1034.27|1036.46|1034.06|0
1728894190000|2024-10-14 08:23:10|1036.67|1034.27|1036.25|1033.85|1036.67|1034.27|1036.25|1033.85|0
1728894200000|2024-10-14 08:23:20|1036.05|1033.65|1036.25|1033.85|1036.25|1033.85|1036.05|1033.65|0
1728894210000|2024-10-14 08:23:30|1036.15|1033.75|1035.84|1033.44|1036.15|1033.75|1035.84|1033.44|0
1728894220000|2024-10-14 08:23:40|1036.05|1033.65|1035.84|1033.44|1036.05|1033.65|1035.84|1033.44|0
1728894230000|2024-10-14 08:23:50|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1728894240000|2024-10-14 08:24:00|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1728894260000|2024-10-14 08:24:20|1036.46|1034.06|1036.35|1033.95|1036.46|1034.06|1036.35|1033.95|0
1728894270000|2024-10-14 08:24:30|1036.25|1033.85|1036.46|1034.06|1036.46|1034.06|1036.25|1033.85|0
1728894280000|2024-10-14 08:24:40|1036.35|1033.95|1036.46|1034.06|1036.46|1034.06|1036.35|1033.95|0
1728894290000|2024-10-14 08:24:50|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1728894300000|2024-10-14 08:25:00|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1728894310000|2024-10-14 08:25:10|1036.46|1034.06|1036.25|1033.85|1036.46|1034.06|1036.25|1033.85|0
1728894320000|2024-10-14 08:25:20|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1728894340000|2024-10-14 08:25:40|1036.25|1033.85|1036.35|1033.95|1036.35|1033.95|1036.25|1033.85|0
1728894350000|2024-10-14 08:25:50|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1728894360000|2024-10-14 08:26:00|1036.05|1033.65|1036.05|1033.65|1036.14|1033.74|1036.05|1033.65|0
1728894370000|2024-10-14 08:26:10|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1728894380000|2024-10-14 08:26:20|1036.35|1033.95|1036.46|1034.06|1036.46|1034.06|1036.35|1033.95|0
1728894390000|2024-10-14 08:26:30|1036.25|1033.85|1036.05|1033.65|1036.25|1033.85|1036.05|1033.65|0
1728894400000|2024-10-14 08:26:40|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1728894420000|2024-10-14 08:27:00|1036.05|1033.65|1036.05|1033.65|1036.25|1033.85|1035.94|1033.54|0
1728894440000|2024-10-14 08:27:20|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1728894450000|2024-10-14 08:27:30|1035.73|1033.33|1035.84|1033.44|1035.84|1033.44|1035.73|1033.33|0
1728894460000|2024-10-14 08:27:40|1036.05|1033.65|1035.84|1033.44|1036.05|1033.65|1035.84|1033.44|0
1728894480000|2024-10-14 08:28:00|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|0
1728894500000|2024-10-14 08:28:20|1035.73|1033.33|1035.63|1033.23|1035.73|1033.33|1035.42|1033.02|0
1728894510000|2024-10-14 08:28:30|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.63|1033.23|0
1728894520000|2024-10-14 08:28:40|1035.63|1033.23|1035.84|1033.44|1035.84|1033.44|1035.63|1033.23|0
1728894540000|2024-10-14 08:29:00|1035.63|1033.23|1035.73|1033.33|1035.73|1033.33|1035.63|1033.23|0
1728894550000|2024-10-14 08:29:10|1035.63|1033.23|1035.63|1033.23|1035.84|1033.44|1035.63|1033.23|0
1728894560000|2024-10-14 08:29:20|1035.84|1033.44|1035.63|1033.23|1035.84|1033.44|1035.63|1033.23|0
1728894580000|2024-10-14 08:29:40|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1728894590000|2024-10-14 08:29:50|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1728894600000|2024-10-14 08:30:00|1035.01|1032.61|1035.22|1032.82|1035.22|1032.82|1035.01|1032.61|0
1728894610000|2024-10-14 08:30:10|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1728894620000|2024-10-14 08:30:20|1035.32|1032.92|1035.42|1033.02|1035.42|1033.02|1035.32|1032.92|0
1728894640000|2024-10-14 08:30:40|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|0
1728894650000|2024-10-14 08:30:50|1035.52|1033.12|1035.63|1033.23|1035.63|1033.23|1035.42|1033.02|0
1728894660000|2024-10-14 08:31:00|1035.52|1033.12|1035.22|1032.82|1035.52|1033.12|1035.22|1032.82|0
1728894720000|2024-10-14 08:32:00|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|0
1728894730000|2024-10-14 08:32:10|1035.22|1032.82|1035.01|1032.61|1035.22|1032.82|1035.01|1032.61|0
1728894740000|2024-10-14 08:32:20|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|0
1728894750000|2024-10-14 08:32:30|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1728894760000|2024-10-14 08:32:40|1034.49|1032.09|1034.6|1032.2|1034.6|1032.2|1034.49|1032.09|0
1728894780000|2024-10-14 08:33:00|1034.49|1032.09|1034.6|1032.2|1034.6|1032.2|1034.49|1032.09|0
1728894790000|2024-10-14 08:33:10|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.6|1032.2|0
1728894800000|2024-10-14 08:33:20|1034.59|1032.19|1035.01|1032.61|1035.01|1032.61|1034.59|1032.19|0
1728894840000|2024-10-14 08:34:00|1035.22|1032.82|1035.22|1032.82|1035.42|1033.02|1035.22|1032.82|0
1728894850000|2024-10-14 08:34:10|1035.01|1032.61|1035.22|1032.82|1035.22|1032.82|1035.01|1032.61|0
1728894860000|2024-10-14 08:34:20|1035.42|1033.02|1035.22|1032.82|1035.42|1033.02|1035.22|1032.82|0
1728894870000|2024-10-14 08:34:30|1035.31|1032.91|1035.31|1032.91|1035.31|1032.91|1035.31|1032.91|0
1728894880000|2024-10-14 08:34:40|1035.42|1033.02|1035.22|1032.82|1035.42|1033.02|1035.22|1032.82|0
1728894890000|2024-10-14 08:34:50|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|0
1728894900000|2024-10-14 08:35:00|1035.11|1032.71|1035.01|1032.61|1035.22|1032.82|1035.01|1032.61|0
1728894910000|2024-10-14 08:35:10|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|0
1728894930000|2024-10-14 08:35:30|1035.01|1032.61|1034.9|1032.5|1035.01|1032.61|1034.8|1032.4|0
1728894940000|2024-10-14 08:35:40|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|0
1728894970000|2024-10-14 08:36:10|1034.69|1032.29|1034.8|1032.4|1034.8|1032.4|1034.69|1032.29|0
1728894990000|2024-10-14 08:36:30|1034.69|1032.29|1034.8|1032.4|1034.8|1032.4|1034.69|1032.29|0
1728895010000|2024-10-14 08:36:50|1035.01|1032.61|1035.01|1032.61|1035.21|1032.81|1035.01|1032.61|0
1728895020000|2024-10-14 08:37:00|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1728895030000|2024-10-14 08:37:10|1035.01|1032.61|1035.01|1032.61|1035.21|1032.81|1035.01|1032.61|0
1728895040000|2024-10-14 08:37:20|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|0
1728895050000|2024-10-14 08:37:30|1034.9|1032.5|1034.8|1032.4|1034.9|1032.5|1034.8|1032.4|0
1728895070000|2024-10-14 08:37:50|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|0
1728895090000|2024-10-14 08:38:10|1034.8|1032.4|1034.8|1032.4|1035.01|1032.61|1034.8|1032.4|0
1728895100000|2024-10-14 08:38:20|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.01|1032.61|0
1728895110000|2024-10-14 08:38:30|1035.01|1032.61|1035.11|1032.71|1035.11|1032.71|1035.01|1032.61|0
1728895120000|2024-10-14 08:38:40|1035.21|1032.81|1035.42|1033.02|1035.42|1033.02|1035.21|1032.81|0
1728895140000|2024-10-14 08:39:00|1035.31|1032.91|1035.42|1033.02|1035.42|1033.02|1035.31|1032.91|0
1728895160000|2024-10-14 08:39:20|1035.31|1032.91|1035.21|1032.81|1035.31|1032.91|1035.21|1032.81|0
1728895190000|2024-10-14 08:39:50|1035.11|1032.71|1035.01|1032.61|1035.11|1032.71|1035.01|1032.61|0
1728895210000|2024-10-14 08:40:10|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1728895240000|2024-10-14 08:40:40|1035.31|1032.91|1035.42|1033.02|1035.42|1033.02|1035.21|1032.81|0
1728895260000|2024-10-14 08:41:00|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|1035.52|1033.12|0
1728895270000|2024-10-14 08:41:10|1035.52|1033.12|1035.63|1033.23|1035.63|1033.23|1035.52|1033.12|0
1728895290000|2024-10-14 08:41:30|1035.83|1033.43|1035.83|1033.43|1035.83|1033.43|1035.83|1033.43|0
1728895310000|2024-10-14 08:41:50|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|0
1728895340000|2024-10-14 08:42:20|1035.42|1033.02|1035.21|1032.81|1035.42|1033.02|1035.21|1032.81|0
1728895390000|2024-10-14 08:43:10|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|0
1728895400000|2024-10-14 08:43:20|1035.21|1032.81|1035.63|1033.23|1035.63|1033.23|1035.21|1032.81|0
1728895450000|2024-10-14 08:44:10|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1728895460000|2024-10-14 08:44:20|1035.63|1033.23|1035.42|1033.02|1035.63|1033.23|1035.42|1033.02|0
1728895470000|2024-10-14 08:44:30|1035.31|1032.91|1035.42|1033.02|1035.42|1033.02|1035.31|1032.91|0
1728895500000|2024-10-14 08:45:00|1035.63|1033.23|1035.42|1033.02|1035.63|1033.23|1035.42|1033.02|0
1728895510000|2024-10-14 08:45:10|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1728895530000|2024-10-14 08:45:30|1035.1|1032.7|1035.42|1033.02|1035.42|1033.02|1035.1|1032.7|0
1728895570000|2024-10-14 08:46:10|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|0
1728895620000|2024-10-14 08:47:00|1035.52|1033.12|1035.42|1033.02|1035.63|1033.23|1035.42|1033.02|0
1728895630000|2024-10-14 08:47:10|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|0
1728895680000|2024-10-14 08:48:00|1035.83|1033.43|1035.83|1033.43|1035.83|1033.43|1035.83|1033.43|0
1728895740000|2024-10-14 08:49:00|1035.63|1033.23|1035.42|1033.02|1035.63|1033.23|1035.42|1033.02|0
1728895750000|2024-10-14 08:49:10|1035.52|1033.12|1035.63|1033.23|1035.63|1033.23|1035.52|1033.12|0
1728895770000|2024-10-14 08:49:30|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1728895780000|2024-10-14 08:49:40|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|0
1728895800000|2024-10-14 08:50:00|1035.42|1033.02|1035.52|1033.12|1035.52|1033.12|1035.42|1033.02|0
1728895810000|2024-10-14 08:50:10|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1728895860000|2024-10-14 08:51:00|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1728895910000|2024-10-14 08:51:50|1035|1032.6|1035.21|1032.81|1035.21|1032.81|1035|1032.6|0
1728895920000|2024-10-14 08:52:00|1035|1032.6|1035|1032.6|1035|1032.6|1035|1032.6|0
1728895930000|2024-10-14 08:52:10|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1728895940000|2024-10-14 08:52:20|1035|1032.6|1035.21|1032.81|1035.21|1032.81|1035|1032.6|0
1728895950000|2024-10-14 08:52:30|1035|1032.6|1035.21|1032.81|1035.21|1032.81|1035|1032.6|0
1728895980000|2024-10-14 08:53:00|1035.1|1032.7|1035.21|1032.81|1035.21|1032.81|1035|1032.6|0
1728896010000|2024-10-14 08:53:30|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1728896020000|2024-10-14 08:53:40|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1728896040000|2024-10-14 08:54:00|1035|1032.6|1035|1032.6|1035|1032.6|1035|1032.6|0
1728896050000|2024-10-14 08:54:10|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1728896060000|2024-10-14 08:54:20|1035.1|1032.7|1035|1032.6|1035.1|1032.7|1035|1032.6|0
1728896080000|2024-10-14 08:54:40|1034.8|1032.4|1034.8|1032.4|1034.9|1032.5|1034.8|1032.4|0
1728896090000|2024-10-14 08:54:50|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|0
1728896100000|2024-10-14 08:55:00|1034.48|1032.08|1034.18|1031.78|1034.48|1032.08|1034.18|1031.78|0
1728896130000|2024-10-14 08:55:30|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|0
1728896150000|2024-10-14 08:55:50|1034.18|1031.78|1034.18|1031.78|1034.18|1031.78|1034.18|1031.78|0
1728896170000|2024-10-14 08:56:10|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|0
1728896200000|2024-10-14 08:56:40|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1728896210000|2024-10-14 08:56:50|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1728896220000|2024-10-14 08:57:00|1033.97|1031.57|1033.76|1031.36|1033.97|1031.57|1033.76|1031.36|0
1728896230000|2024-10-14 08:57:10|1033.65|1031.25|1033.55|1031.15|1033.76|1031.36|1033.55|1031.15|0
1728896240000|2024-10-14 08:57:20|1033.76|1031.36|1033.97|1031.57|1033.97|1031.57|1033.76|1031.36|0
1728896260000|2024-10-14 08:57:40|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1728896310000|2024-10-14 08:58:30|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|0
1728896350000|2024-10-14 08:59:10|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1728896380000|2024-10-14 08:59:40|1034.27|1031.87|1034.17|1031.77|1034.27|1031.87|1034.17|1031.77|0
1728896400000|2024-10-14 09:00:00|1034.59|1032.19|1034.59|1032.19|1034.79|1032.39|1034.59|1032.19|0
1728896410000|2024-10-14 09:00:10|1034.69|1032.29|1034.79|1032.39|1034.79|1032.39|1034.69|1032.29|0
1728896430000|2024-10-14 09:00:30|1034.69|1032.29|1034.79|1032.39|1034.79|1032.39|1034.59|1032.19|0
1728896460000|2024-10-14 09:01:00|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|0
1728896470000|2024-10-14 09:01:10|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1728896500000|2024-10-14 09:01:40|1034.59|1032.19|1035|1032.6|1035|1032.6|1034.59|1032.19|0
1728896510000|2024-10-14 09:01:50|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1728896520000|2024-10-14 09:02:00|1035.62|1033.22|1035.72|1033.32|1035.72|1033.32|1035.62|1033.22|0
1728896530000|2024-10-14 09:02:10|1035.83|1033.43|1036.24|1033.84|1036.24|1033.84|1035.83|1033.43|0
1728896560000|2024-10-14 09:02:40|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1728896590000|2024-10-14 09:03:10|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1728896630000|2024-10-14 09:03:50|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1728896640000|2024-10-14 09:04:00|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.66|1034.26|0
1728896650000|2024-10-14 09:04:10|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1728896660000|2024-10-14 09:04:20|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1728896670000|2024-10-14 09:04:30|1036.86|1034.46|1036.66|1034.26|1036.86|1034.46|1036.66|1034.26|0
1728896690000|2024-10-14 09:04:50|1036.76|1034.36|1036.86|1034.46|1036.86|1034.46|1036.66|1034.26|0
1728896700000|2024-10-14 09:05:00|1037.28|1034.88|1037.07|1034.67|1037.28|1034.88|1037.07|1034.67|0
1728896710000|2024-10-14 09:05:10|1036.86|1034.46|1036.76|1034.36|1036.86|1034.46|1036.66|1034.26|0
1728896720000|2024-10-14 09:05:20|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1728896730000|2024-10-14 09:05:30|1036.86|1034.46|1036.86|1034.46|1037.07|1034.67|1036.86|1034.46|0
1728896740000|2024-10-14 09:05:40|1036.96|1034.56|1037.07|1034.67|1037.07|1034.67|1036.96|1034.56|0
1728896750000|2024-10-14 09:05:50|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1728896780000|2024-10-14 09:06:20|1036.66|1034.26|1036.86|1034.46|1036.86|1034.46|1036.66|1034.26|0
1728896790000|2024-10-14 09:06:30|1036.66|1034.26|1036.86|1034.46|1036.86|1034.46|1036.66|1034.26|0
1728896800000|2024-10-14 09:06:40|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1728896810000|2024-10-14 09:06:50|1036.86|1034.46|1037.07|1034.67|1037.07|1034.67|1036.86|1034.46|0
1728896830000|2024-10-14 09:07:10|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1728896850000|2024-10-14 09:07:30|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1728896860000|2024-10-14 09:07:40|1037.28|1034.88|1037.07|1034.67|1037.48|1035.08|1037.07|1034.67|0
1728896870000|2024-10-14 09:07:50|1036.86|1034.46|1037.07|1034.67|1037.07|1034.67|1036.86|1034.46|0
1728896910000|2024-10-14 09:08:30|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1728896930000|2024-10-14 09:08:50|1037.17|1034.77|1037.28|1034.88|1037.28|1034.88|1037.17|1034.77|0
1728896950000|2024-10-14 09:09:10|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1728896960000|2024-10-14 09:09:20|1037.28|1034.88|1037.07|1034.67|1037.28|1034.88|1037.07|1034.67|0
1728896970000|2024-10-14 09:09:30|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1728896980000|2024-10-14 09:09:40|1037.17|1034.77|1037.07|1034.67|1037.17|1034.77|1037.07|1034.67|0
1728896990000|2024-10-14 09:09:50|1037.17|1034.77|1037.07|1034.67|1037.17|1034.77|1037.07|1034.67|0
1728897000000|2024-10-14 09:10:00|1037.28|1034.88|1037.07|1034.67|1037.28|1034.88|1037.07|1034.67|0
1728897020000|2024-10-14 09:10:20|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1728897030000|2024-10-14 09:10:30|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1728897040000|2024-10-14 09:10:40|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1728897060000|2024-10-14 09:11:00|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1728897080000|2024-10-14 09:11:20|1036.34|1033.94|1036.45|1034.05|1036.45|1034.05|1036.24|1033.84|0
1728897090000|2024-10-14 09:11:30|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1728897100000|2024-10-14 09:11:40|1036.45|1034.05|1036.65|1034.25|1036.65|1034.25|1036.45|1034.05|0
1728897110000|2024-10-14 09:11:50|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1728897120000|2024-10-14 09:12:00|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1728897140000|2024-10-14 09:12:20|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1728897170000|2024-10-14 09:12:50|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1728897180000|2024-10-14 09:13:00|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1728897200000|2024-10-14 09:13:20|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.45|1034.05|0
1728897240000|2024-10-14 09:14:00|1036.75|1034.35|1036.86|1034.46|1036.86|1034.46|1036.75|1034.35|0
1728897260000|2024-10-14 09:14:20|1036.75|1034.35|1036.86|1034.46|1036.86|1034.46|1036.75|1034.35|0
1728897310000|2024-10-14 09:15:10|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1728897350000|2024-10-14 09:15:50|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1728897360000|2024-10-14 09:16:00|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1728897370000|2024-10-14 09:16:10|1036.55|1034.15|1036.45|1034.05|1036.55|1034.15|1036.45|1034.05|0
1728897390000|2024-10-14 09:16:30|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1728897420000|2024-10-14 09:17:00|1036.45|1034.05|1036.65|1034.25|1036.65|1034.25|1036.45|1034.05|0
1728897430000|2024-10-14 09:17:10|1036.45|1034.05|1036.24|1033.84|1036.45|1034.05|1036.24|1033.84|0
1728897490000|2024-10-14 09:18:10|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1728897500000|2024-10-14 09:18:20|1036.34|1033.94|1036.45|1034.05|1036.45|1034.05|1036.24|1033.84|0
1728897510000|2024-10-14 09:18:30|1036.24|1033.84|1036.03|1033.63|1036.34|1033.94|1036.03|1033.63|0
1728897520000|2024-10-14 09:18:40|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1728897580000|2024-10-14 09:19:40|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|0
1728897630000|2024-10-14 09:20:30|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1728897660000|2024-10-14 09:21:00|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|0
1728897680000|2024-10-14 09:21:20|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|0
1728897720000|2024-10-14 09:22:00|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|0
1728897730000|2024-10-14 09:22:10|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|0
1728897760000|2024-10-14 09:22:40|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|0
1728897790000|2024-10-14 09:23:10|1036.03|1033.63|1036.13|1033.73|1036.13|1033.73|1036.03|1033.63|0
1728897800000|2024-10-14 09:23:20|1036.03|1033.63|1035.82|1033.42|1036.03|1033.63|1035.82|1033.42|0
1728897810000|2024-10-14 09:23:30|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|0
1728897820000|2024-10-14 09:23:40|1035.41|1033.01|1035.41|1033.01|1035.41|1033.01|1035.41|1033.01|0
1728897840000|2024-10-14 09:24:00|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|0
1728897850000|2024-10-14 09:24:10|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|0
1728897860000|2024-10-14 09:24:20|1035.72|1033.32|1035.82|1033.42|1035.82|1033.42|1035.72|1033.32|0
1728897870000|2024-10-14 09:24:30|1035.72|1033.32|1035.72|1033.32|1035.72|1033.32|1035.72|1033.32|0
1728897880000|2024-10-14 09:24:40|1035.82|1033.42|1035.62|1033.22|1035.82|1033.42|1035.41|1033.01|0
1728897900000|2024-10-14 09:25:00|1035.41|1033.01|1035.62|1033.22|1035.62|1033.22|1035.41|1033.01|0
1728897910000|2024-10-14 09:25:10|1035.51|1033.11|1035.62|1033.22|1035.62|1033.22|1035.51|1033.11|0
1728897920000|2024-10-14 09:25:20|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|1035.82|1033.42|0
1728897930000|2024-10-14 09:25:30|1036.03|1033.63|1036.03|1033.63|1036.24|1033.84|1036.03|1033.63|0
1728897940000|2024-10-14 09:25:40|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1728897960000|2024-10-14 09:26:00|1036.03|1033.63|1036.34|1033.94|1036.34|1033.94|1036.03|1033.63|0
1728897970000|2024-10-14 09:26:10|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1728897990000|2024-10-14 09:26:30|1036.44|1034.04|1036.44|1034.04|1036.44|1034.04|1036.44|1034.04|0
1728898000000|2024-10-14 09:26:40|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1728898020000|2024-10-14 09:27:00|1036.75|1034.35|1036.86|1034.46|1036.86|1034.46|1036.75|1034.35|0
1728898030000|2024-10-14 09:27:10|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728898080000|2024-10-14 09:28:00|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1728898090000|2024-10-14 09:28:10|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728898110000|2024-10-14 09:28:30|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1728898150000|2024-10-14 09:29:10|1036.65|1034.25|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1728898180000|2024-10-14 09:29:40|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728898190000|2024-10-14 09:29:50|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1728898200000|2024-10-14 09:30:00|1036.65|1034.25|1036.44|1034.04|1036.65|1034.25|1036.44|1034.04|0
1728898210000|2024-10-14 09:30:10|1036.54|1034.14|1036.44|1034.04|1036.54|1034.14|1036.44|1034.04|0
1728898240000|2024-10-14 09:30:40|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1728898250000|2024-10-14 09:30:50|1036.44|1034.04|1036.65|1034.25|1036.65|1034.25|1036.44|1034.04|0
1728898270000|2024-10-14 09:31:10|1036.44|1034.04|1036.54|1034.14|1036.54|1034.14|1036.44|1034.04|0
1728898280000|2024-10-14 09:31:20|1036.65|1034.25|1036.44|1034.04|1036.65|1034.25|1036.44|1034.04|0
1728898290000|2024-10-14 09:31:30|1036.65|1034.25|1036.44|1034.04|1036.65|1034.25|1036.44|1034.04|0
1728898300000|2024-10-14 09:31:40|1036.65|1034.25|1036.65|1034.25|1036.75|1034.35|1036.65|1034.25|0
1728898310000|2024-10-14 09:31:50|1036.75|1034.35|1036.86|1034.46|1036.86|1034.46|1036.75|1034.35|0
1728898330000|2024-10-14 09:32:10|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1728898340000|2024-10-14 09:32:20|1036.86|1034.46|1036.65|1034.25|1036.86|1034.46|1036.65|1034.25|0
1728898350000|2024-10-14 09:32:30|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1728898370000|2024-10-14 09:32:50|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728898410000|2024-10-14 09:33:30|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1728898480000|2024-10-14 09:34:40|1037.48|1035.08|1037.68|1035.28|1037.68|1035.28|1037.48|1035.08|0
1728898490000|2024-10-14 09:34:50|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1728898530000|2024-10-14 09:35:30|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1728898540000|2024-10-14 09:35:40|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1728898550000|2024-10-14 09:35:50|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1728898560000|2024-10-14 09:36:00|1037.89|1035.49|1038.1|1035.7|1038.1|1035.7|1037.89|1035.49|0
1728898570000|2024-10-14 09:36:10|1037.89|1035.49|1037.68|1035.28|1037.89|1035.49|1037.68|1035.28|0
1728898580000|2024-10-14 09:36:20|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1728898590000|2024-10-14 09:36:30|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1728898620000|2024-10-14 09:37:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1728898640000|2024-10-14 09:37:20|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1728898670000|2024-10-14 09:37:50|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728898680000|2024-10-14 09:38:00|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|0
1728898730000|2024-10-14 09:38:50|1036.65|1034.25|1036.85|1034.45|1036.85|1034.45|1036.65|1034.25|0
1728898740000|2024-10-14 09:39:00|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1728898760000|2024-10-14 09:39:20|1036.85|1034.45|1036.65|1034.25|1036.85|1034.45|1036.65|1034.25|0
1728898770000|2024-10-14 09:39:30|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|0
1728898790000|2024-10-14 09:39:50|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728898810000|2024-10-14 09:40:10|1037.27|1034.87|1036.85|1034.45|1037.27|1034.87|1036.85|1034.45|0
1728898830000|2024-10-14 09:40:30|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728898840000|2024-10-14 09:40:40|1036.85|1034.45|1037.06|1034.66|1037.06|1034.66|1036.85|1034.45|0
1728898850000|2024-10-14 09:40:50|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1728898880000|2024-10-14 09:41:20|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728898890000|2024-10-14 09:41:30|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1728898900000|2024-10-14 09:41:40|1037.06|1034.66|1037.27|1034.87|1037.27|1034.87|1037.06|1034.66|0
1728898930000|2024-10-14 09:42:10|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728898940000|2024-10-14 09:42:20|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1728898980000|2024-10-14 09:43:00|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728899000000|2024-10-14 09:43:20|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|0
1728899010000|2024-10-14 09:43:30|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728899020000|2024-10-14 09:43:40|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|0
1728899030000|2024-10-14 09:43:50|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728899040000|2024-10-14 09:44:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1728899060000|2024-10-14 09:44:20|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1728899080000|2024-10-14 09:44:40|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1728899110000|2024-10-14 09:45:10|1037.68|1035.28|1037.89|1035.49|1037.89|1035.49|1037.68|1035.28|0
1728899150000|2024-10-14 09:45:50|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|0
1728899160000|2024-10-14 09:46:00|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1728899170000|2024-10-14 09:46:10|1038.1|1035.7|1037.89|1035.49|1038.1|1035.7|1037.89|1035.49|0
1728899220000|2024-10-14 09:47:00|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|0
1728899230000|2024-10-14 09:47:10|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1728899240000|2024-10-14 09:47:20|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|0
1728899250000|2024-10-14 09:47:30|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1728899270000|2024-10-14 09:47:50|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|0
1728899290000|2024-10-14 09:48:10|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1728899340000|2024-10-14 09:49:00|1038.09|1035.69|1037.89|1035.49|1038.09|1035.69|1037.89|1035.49|0
1728899350000|2024-10-14 09:49:10|1037.99|1035.59|1037.99|1035.59|1037.99|1035.59|1037.99|1035.59|0
1728899360000|2024-10-14 09:49:20|1037.89|1035.49|1037.99|1035.59|1037.99|1035.59|1037.89|1035.49|0
1728899370000|2024-10-14 09:49:30|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|0
1728899380000|2024-10-14 09:49:40|1037.89|1035.49|1038.09|1035.69|1038.09|1035.69|1037.89|1035.49|0
1728899390000|2024-10-14 09:49:50|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1728899400000|2024-10-14 09:50:00|1037.99|1035.59|1037.89|1035.49|1037.99|1035.59|1037.89|1035.49|0
1728899420000|2024-10-14 09:50:20|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1728899450000|2024-10-14 09:50:50|1037.89|1035.49|1037.68|1035.28|1037.89|1035.49|1037.68|1035.28|0
1728899480000|2024-10-14 09:51:20|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1728899490000|2024-10-14 09:51:30|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1728899500000|2024-10-14 09:51:40|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1728899510000|2024-10-14 09:51:50|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|0
1728899590000|2024-10-14 09:53:10|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1728899600000|2024-10-14 09:53:20|1038.09|1035.69|1038.19|1035.79|1038.19|1035.79|1038.09|1035.69|0
1728899610000|2024-10-14 09:53:30|1038.3|1035.9|1037.89|1035.49|1038.3|1035.9|1037.89|1035.49|0
1728899640000|2024-10-14 09:54:00|1037.68|1035.28|1037.89|1035.49|1037.89|1035.49|1037.68|1035.28|0
1728899650000|2024-10-14 09:54:10|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1728899690000|2024-10-14 09:54:50|1037.89|1035.49|1038.09|1035.69|1038.09|1035.69|1037.89|1035.49|0
1728899700000|2024-10-14 09:55:00|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1728899760000|2024-10-14 09:56:00|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1728899800000|2024-10-14 09:56:40|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|0
1728899810000|2024-10-14 09:56:50|1037.26|1034.86|1037.47|1035.07|1037.47|1035.07|1037.26|1034.86|0
1728899830000|2024-10-14 09:57:10|1037.36|1034.96|1037.26|1034.86|1037.36|1034.96|1037.26|1034.86|0
1728899850000|2024-10-14 09:57:30|1037.47|1035.07|1037.47|1035.07|1037.68|1035.28|1037.47|1035.07|0
1728899870000|2024-10-14 09:57:50|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1728899880000|2024-10-14 09:58:00|1037.47|1035.07|1037.68|1035.28|1037.68|1035.28|1037.47|1035.07|0
1728899890000|2024-10-14 09:58:10|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|0
1728899910000|2024-10-14 09:58:30|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1728899920000|2024-10-14 09:58:40|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|0
1728899930000|2024-10-14 09:58:50|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1728899940000|2024-10-14 09:59:00|1037.47|1035.07|1037.68|1035.28|1037.68|1035.28|1037.47|1035.07|0
1728900000000|2024-10-14 10:00:00|1038.51|1036.11|1038.3|1035.9|1038.51|1036.11|1037.88|1035.48|0
1728900010000|2024-10-14 10:00:10|1038.51|1036.11|1038.71|1036.31|1038.71|1036.31|1038.51|1036.11|0
1728900020000|2024-10-14 10:00:20|1038.51|1036.11|1038.71|1036.31|1038.71|1036.31|1038.51|1036.11|0
1728900030000|2024-10-14 10:00:30|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.71|1036.31|0
1728900050000|2024-10-14 10:00:50|1038.71|1036.31|1038.51|1036.11|1038.71|1036.31|1038.51|1036.11|0
1728900060000|2024-10-14 10:01:00|1038.92|1036.52|1038.51|1036.11|1038.92|1036.52|1038.51|1036.11|0
1728900070000|2024-10-14 10:01:10|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1728900080000|2024-10-14 10:01:20|1038.09|1035.69|1038.09|1035.69|1038.3|1035.9|1038.09|1035.69|0
1728900090000|2024-10-14 10:01:30|1037.88|1035.48|1038.09|1035.69|1038.09|1035.69|1037.88|1035.48|0
1728900100000|2024-10-14 10:01:40|1038.3|1035.9|1038.09|1035.69|1038.3|1035.9|1038.09|1035.69|0
1728900120000|2024-10-14 10:02:00|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1728900140000|2024-10-14 10:02:20|1038.51|1036.11|1038.3|1035.9|1038.51|1036.11|1038.3|1035.9|0
1728900160000|2024-10-14 10:02:40|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1728900180000|2024-10-14 10:03:00|1038.71|1036.31|1038.92|1036.52|1038.92|1036.52|1038.71|1036.31|0
1728900190000|2024-10-14 10:03:10|1038.71|1036.31|1038.5|1036.1|1038.71|1036.31|1038.5|1036.1|0
1728900200000|2024-10-14 10:03:20|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1728900210000|2024-10-14 10:03:30|1038.92|1036.52|1038.71|1036.31|1038.92|1036.52|1038.71|1036.31|0
1728900230000|2024-10-14 10:03:50|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1728900240000|2024-10-14 10:04:00|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1728900290000|2024-10-14 10:04:50|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1728900300000|2024-10-14 10:05:00|1038.71|1036.31|1038.92|1036.52|1038.92|1036.52|1038.71|1036.31|0
1728900320000|2024-10-14 10:05:20|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1728900340000|2024-10-14 10:05:40|1038.92|1036.52|1038.71|1036.31|1038.92|1036.52|1038.71|1036.31|0
1728900360000|2024-10-14 10:06:00|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|0
1728900380000|2024-10-14 10:06:20|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1728900400000|2024-10-14 10:06:40|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1728900410000|2024-10-14 10:06:50|1039.02|1036.62|1039.02|1036.62|1039.02|1036.62|1039.02|1036.62|0
1728900420000|2024-10-14 10:07:00|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|0
1728900430000|2024-10-14 10:07:10|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1728900440000|2024-10-14 10:07:20|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|0
1728900470000|2024-10-14 10:07:50|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1728900530000|2024-10-14 10:08:50|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|0
1728900540000|2024-10-14 10:09:00|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|0
1728900550000|2024-10-14 10:09:10|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|0
1728900560000|2024-10-14 10:09:20|1039.75|1037.35|1039.54|1037.14|1039.75|1037.35|1039.54|1037.14|0
1728900570000|2024-10-14 10:09:30|1039.75|1037.35|1039.54|1037.14|1039.75|1037.35|1039.54|1037.14|0
1728900580000|2024-10-14 10:09:40|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|0
1728900600000|2024-10-14 10:10:00|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1728900610000|2024-10-14 10:10:10|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.33|1036.93|0
1728900620000|2024-10-14 10:10:20|1039.33|1036.93|1039.75|1037.35|1039.75|1037.35|1039.33|1036.93|0
1728900630000|2024-10-14 10:10:30|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|0
1728900640000|2024-10-14 10:10:40|1039.75|1037.35|1039.64|1037.24|1039.75|1037.35|1039.64|1037.24|0
1728900650000|2024-10-14 10:10:50|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|0
1728900670000|2024-10-14 10:11:10|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1728900700000|2024-10-14 10:11:40|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|0
1728900710000|2024-10-14 10:11:50|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1728900730000|2024-10-14 10:12:10|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|0
1728900740000|2024-10-14 10:12:20|1039.75|1037.35|1039.54|1037.14|1039.75|1037.35|1039.54|1037.14|0
1728900750000|2024-10-14 10:12:30|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1728900780000|2024-10-14 10:13:00|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|0
1728900810000|2024-10-14 10:13:30|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|0
1728900820000|2024-10-14 10:13:40|1039.54|1037.14|1039.75|1037.35|1039.75|1037.35|1039.54|1037.14|0
1728900830000|2024-10-14 10:13:50|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|0
1728900840000|2024-10-14 10:14:00|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|0
1728900870000|2024-10-14 10:14:30|1039.84|1037.44|1039.75|1037.35|1039.84|1037.44|1039.75|1037.35|0
1728900920000|2024-10-14 10:15:20|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|0
1728900930000|2024-10-14 10:15:30|1039.95|1037.55|1039.74|1037.34|1039.95|1037.55|1039.74|1037.34|0
1728901000000|2024-10-14 10:16:40|1040.16|1037.76|1041.2|1038.8|1041.2|1038.8|1040.16|1037.76|0
1728901010000|2024-10-14 10:16:50|1041.4|1039|1041.61|1039.21|1041.61|1039.21|1041.4|1039|0
1728901020000|2024-10-14 10:17:00|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1728901030000|2024-10-14 10:17:10|1041.61|1039.21|1041.82|1039.42|1042.02|1039.62|1041.61|1039.21|0
1728901040000|2024-10-14 10:17:20|1042.23|1039.83|1043.68|1041.28|1043.68|1041.28|1042.23|1039.83|0
1728901050000|2024-10-14 10:17:30|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|0
1728901060000|2024-10-14 10:17:40|1042.65|1040.25|1042.65|1040.25|1042.65|1040.25|1042.65|1040.25|0
1728901070000|2024-10-14 10:17:50|1042.44|1040.04|1042.23|1039.83|1042.44|1040.04|1042.23|1039.83|0
1728901080000|2024-10-14 10:18:00|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|0
1728901100000|2024-10-14 10:18:20|1041.82|1039.42|1042.02|1039.62|1042.02|1039.62|1041.82|1039.42|0
1728901110000|2024-10-14 10:18:30|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1728901120000|2024-10-14 10:18:40|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|0
1728901130000|2024-10-14 10:18:50|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1728901140000|2024-10-14 10:19:00|1042.02|1039.62|1042.23|1039.83|1042.23|1039.83|1042.02|1039.62|0
1728901150000|2024-10-14 10:19:10|1042.02|1039.62|1042.02|1039.62|1042.23|1039.83|1042.02|1039.62|0
1728901160000|2024-10-14 10:19:20|1041.82|1039.42|1041.82|1039.42|1042.02|1039.62|1041.82|1039.42|0
1728901170000|2024-10-14 10:19:30|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|1041.82|1039.42|0
1728901180000|2024-10-14 10:19:40|1041.82|1039.42|1042.12|1039.72|1042.12|1039.72|1041.82|1039.42|0
1728901190000|2024-10-14 10:19:50|1042.02|1039.62|1042.23|1039.83|1042.23|1039.83|1042.02|1039.62|0
1728901200000|2024-10-14 10:20:00|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|0
1728901210000|2024-10-14 10:20:10|1042.33|1039.93|1042.23|1039.83|1042.44|1040.04|1042.23|1039.83|0
1728901260000|2024-10-14 10:21:00|1042.02|1039.62|1042.23|1039.83|1042.23|1039.83|1042.02|1039.62|0
1728901270000|2024-10-14 10:21:10|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|0
1728901280000|2024-10-14 10:21:20|1042.65|1040.25|1042.85|1040.45|1042.85|1040.45|1042.65|1040.25|0
1728901290000|2024-10-14 10:21:30|1042.65|1040.25|1042.65|1040.25|1042.65|1040.25|1042.65|1040.25|0
1728901320000|2024-10-14 10:22:00|1042.44|1040.04|1042.54|1040.14|1042.65|1040.25|1042.44|1040.04|0
1728901330000|2024-10-14 10:22:10|1042.65|1040.25|1042.65|1040.25|1042.65|1040.25|1042.65|1040.25|0
1728901340000|2024-10-14 10:22:20|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.65|1040.25|0
1728901350000|2024-10-14 10:22:30|1042.65|1040.25|1042.65|1040.25|1042.65|1040.25|1042.65|1040.25|0
1728901370000|2024-10-14 10:22:50|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|0
1728901380000|2024-10-14 10:23:00|1042.75|1040.35|1042.65|1040.25|1042.75|1040.35|1042.65|1040.25|0
1728901420000|2024-10-14 10:23:40|1042.85|1040.45|1042.65|1040.25|1042.85|1040.45|1042.65|1040.25|0
1728901440000|2024-10-14 10:24:00|1042.44|1040.04|1042.65|1040.25|1042.65|1040.25|1042.44|1040.04|0
1728901450000|2024-10-14 10:24:10|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|0
1728901460000|2024-10-14 10:24:20|1042.65|1040.25|1042.74|1040.34|1042.74|1040.34|1042.65|1040.25|0
1728901470000|2024-10-14 10:24:30|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|0
1728901480000|2024-10-14 10:24:40|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|0
1728901490000|2024-10-14 10:24:50|1043.06|1040.66|1042.85|1040.45|1043.06|1040.66|1042.85|1040.45|0
1728901500000|2024-10-14 10:25:00|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|0
1728901510000|2024-10-14 10:25:10|1042.64|1040.24|1042.44|1040.04|1042.64|1040.24|1042.44|1040.04|0
1728901530000|2024-10-14 10:25:30|1042.23|1039.83|1042.02|1039.62|1042.23|1039.83|1042.02|1039.62|0
1728901540000|2024-10-14 10:25:40|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1728901570000|2024-10-14 10:26:10|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|0
1728901610000|2024-10-14 10:26:50|1041.81|1039.41|1042.02|1039.62|1042.02|1039.62|1041.81|1039.41|0
1728901620000|2024-10-14 10:27:00|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|0
1728901630000|2024-10-14 10:27:10|1041.61|1039.21|1041.81|1039.41|1041.81|1039.41|1041.61|1039.21|0
1728901640000|2024-10-14 10:27:20|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|0
1728901660000|2024-10-14 10:27:40|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1728901680000|2024-10-14 10:28:00|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1728901710000|2024-10-14 10:28:30|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|0
1728901730000|2024-10-14 10:28:50|1041.4|1039|1041.19|1038.79|1041.5|1039.1|1041.19|1038.79|0
1728901770000|2024-10-14 10:29:30|1040.78|1038.38|1040.98|1038.58|1040.98|1038.58|1040.78|1038.38|0
1728901790000|2024-10-14 10:29:50|1040.78|1038.38|1040.78|1038.38|1040.78|1038.38|1040.78|1038.38|0
1728901800000|2024-10-14 10:30:00|1040.57|1038.17|1040.78|1038.38|1040.78|1038.38|1040.57|1038.17|0
1728901810000|2024-10-14 10:30:10|1040.98|1038.58|1040.98|1038.58|1040.98|1038.58|1040.98|1038.58|0
1728901820000|2024-10-14 10:30:20|1040.78|1038.38|1040.78|1038.38|1040.78|1038.38|1040.78|1038.38|0
1728901830000|2024-10-14 10:30:30|1040.57|1038.17|1040.98|1038.58|1040.98|1038.58|1040.57|1038.17|0
1728901840000|2024-10-14 10:30:40|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|0
1728901850000|2024-10-14 10:30:50|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1728901860000|2024-10-14 10:31:00|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.61|1039.21|0
1728901870000|2024-10-14 10:31:10|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1728901880000|2024-10-14 10:31:20|1041.71|1039.31|1041.61|1039.21|1041.71|1039.31|1041.61|1039.21|0
1728901890000|2024-10-14 10:31:30|1041.71|1039.31|1041.61|1039.21|1041.81|1039.41|1041.61|1039.21|0
1728901900000|2024-10-14 10:31:40|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.61|1039.21|0
1728901910000|2024-10-14 10:31:50|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|0
1728901920000|2024-10-14 10:32:00|1042.23|1039.83|1042.02|1039.62|1042.23|1039.83|1042.02|1039.62|0
1728901930000|2024-10-14 10:32:10|1042.23|1039.83|1042.02|1039.62|1042.23|1039.83|1042.02|1039.62|0
1728901940000|2024-10-14 10:32:20|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1728901950000|2024-10-14 10:32:30|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|0
1728901960000|2024-10-14 10:32:40|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|0
1728901980000|2024-10-14 10:33:00|1041.61|1039.21|1041.81|1039.41|1041.81|1039.41|1041.61|1039.21|0
1728902030000|2024-10-14 10:33:50|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1728902040000|2024-10-14 10:34:00|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|0
1728902050000|2024-10-14 10:34:10|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1728902070000|2024-10-14 10:34:30|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|0
1728902120000|2024-10-14 10:35:20|1041.61|1039.21|1041.4|1039|1041.81|1039.41|1041.4|1039|0
1728902140000|2024-10-14 10:35:40|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1728902210000|2024-10-14 10:36:50|1041.6|1039.2|1041.4|1039|1041.6|1039.2|1041.4|1039|0
1728902220000|2024-10-14 10:37:00|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.4|1039|0
1728902240000|2024-10-14 10:37:20|1041.7|1039.3|1041.6|1039.2|1041.81|1039.41|1041.6|1039.2|0
1728902290000|2024-10-14 10:38:10|1041.5|1039.1|1041.5|1039.1|1041.5|1039.1|1041.5|1039.1|0
1728902300000|2024-10-14 10:38:20|1041.4|1039|1041.6|1039.2|1041.6|1039.2|1041.4|1039|0
1728902310000|2024-10-14 10:38:30|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1728902370000|2024-10-14 10:39:30|1041.29|1038.89|1041.29|1038.89|1041.29|1038.89|1041.29|1038.89|0
1728902380000|2024-10-14 10:39:40|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1728902410000|2024-10-14 10:40:10|1041.29|1038.89|1041.4|1039|1041.4|1039|1041.29|1038.89|0
1728902420000|2024-10-14 10:40:20|1041.29|1038.89|1041.29|1038.89|1041.29|1038.89|1041.29|1038.89|0
1728902430000|2024-10-14 10:40:30|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1728902490000|2024-10-14 10:41:30|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1728902510000|2024-10-14 10:41:50|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1728902560000|2024-10-14 10:42:40|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1728902600000|2024-10-14 10:43:20|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1728902610000|2024-10-14 10:43:30|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|0
1728902620000|2024-10-14 10:43:40|1040.98|1038.58|1040.98|1038.58|1040.98|1038.58|1040.98|1038.58|0
1728902630000|2024-10-14 10:43:50|1041.19|1038.79|1041.6|1039.2|1041.6|1039.2|1041.19|1038.79|0
1728902640000|2024-10-14 10:44:00|1041.4|1039|1041.19|1038.79|1041.4|1039|1041.19|1038.79|0
1728902650000|2024-10-14 10:44:10|1041.08|1038.68|1041.19|1038.79|1041.19|1038.79|1041.08|1038.68|0
1728902670000|2024-10-14 10:44:30|1040.98|1038.58|1040.98|1038.58|1040.98|1038.58|1040.98|1038.58|0
1728902770000|2024-10-14 10:46:10|1040.77|1038.37|1040.77|1038.37|1040.77|1038.37|1040.77|1038.37|0
1728902840000|2024-10-14 10:47:20|1040.57|1038.17|1040.57|1038.17|1040.57|1038.17|1040.57|1038.17|0
1728902870000|2024-10-14 10:47:50|1040.77|1038.37|1040.57|1038.17|1040.77|1038.37|1040.57|1038.17|0
1728902890000|2024-10-14 10:48:10|1040.36|1037.96|1040.36|1037.96|1040.36|1037.96|1040.36|1037.96|0
1728902970000|2024-10-14 10:49:30|1039.94|1037.54|1039.94|1037.54|1039.94|1037.54|1039.94|1037.54|0
1728903020000|2024-10-14 10:50:20|1039.74|1037.34|1039.94|1037.54|1039.94|1037.54|1039.74|1037.34|0
1728903050000|2024-10-14 10:50:50|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|0
1728903060000|2024-10-14 10:51:00|1039.74|1037.34|1040.36|1037.96|1040.36|1037.96|1039.74|1037.34|0
1728903070000|2024-10-14 10:51:10|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|0
1728903100000|2024-10-14 10:51:40|1040.77|1038.37|1040.77|1038.37|1040.77|1038.37|1040.77|1038.37|0
1728903130000|2024-10-14 10:52:10|1040.56|1038.16|1040.77|1038.37|1040.77|1038.37|1040.56|1038.16|0
1728903170000|2024-10-14 10:52:50|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|0
1728903180000|2024-10-14 10:53:00|1040.46|1038.06|1040.36|1037.96|1040.46|1038.06|1040.36|1037.96|0
1728903250000|2024-10-14 10:54:10|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|0
1728903260000|2024-10-14 10:54:20|1040.15|1037.75|1040.15|1037.75|1040.15|1037.75|1040.15|1037.75|0
1728903300000|2024-10-14 10:55:00|1039.73|1037.33|1039.73|1037.33|1039.73|1037.33|1039.73|1037.33|0
1728903310000|2024-10-14 10:55:10|1039.63|1037.23|1039.73|1037.33|1039.73|1037.33|1039.63|1037.23|0
1728903330000|2024-10-14 10:55:30|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|0
1728903420000|2024-10-14 10:57:00|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|0
1728903430000|2024-10-14 10:57:10|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|0
1728903450000|2024-10-14 10:57:30|1039.73|1037.33|1039.73|1037.33|1039.73|1037.33|1039.73|1037.33|0
1728903460000|2024-10-14 10:57:40|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|0
1728903470000|2024-10-14 10:57:50|1039.73|1037.33|1039.94|1037.54|1039.94|1037.54|1039.73|1037.33|0
1728903480000|2024-10-14 10:58:00|1039.32|1036.92|1039.53|1037.13|1039.53|1037.13|1039.32|1036.92|0
1728903490000|2024-10-14 10:58:10|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|0
1728903520000|2024-10-14 10:58:40|1039.53|1037.13|1039.32|1036.92|1039.53|1037.13|1039.32|1036.92|0
1728903540000|2024-10-14 10:59:00|1039.21|1036.81|1039.32|1036.92|1039.32|1036.92|1039.21|1036.81|0
1728903550000|2024-10-14 10:59:10|1039.53|1037.13|1039.32|1036.92|1039.53|1037.13|1039.32|1036.92|0
1728903570000|2024-10-14 10:59:30|1039.42|1037.02|1039.73|1037.33|1039.73|1037.33|1039.42|1037.02|0
1728903580000|2024-10-14 10:59:40|1039.94|1037.54|1039.94|1037.54|1039.94|1037.54|1039.94|1037.54|0
1728903590000|2024-10-14 10:59:50|1039.73|1037.33|1039.63|1037.23|1039.73|1037.33|1039.63|1037.23|0
1728903600000|2024-10-14 11:00:00|1039.73|1037.33|1039.53|1037.13|1039.73|1037.33|1039.53|1037.13|0
1728903620000|2024-10-14 11:00:20|1039.73|1037.33|1039.73|1037.33|1039.73|1037.33|1039.73|1037.33|0
1728903640000|2024-10-14 11:00:40|1039.53|1037.13|1039.73|1037.33|1039.73|1037.33|1039.53|1037.13|0
1728903650000|2024-10-14 11:00:50|1039.53|1037.13|1039.73|1037.33|1039.73|1037.33|1039.53|1037.13|0
1728903660000|2024-10-14 11:01:00|1039.53|1037.13|1039.32|1036.92|1039.53|1037.13|1039.32|1036.92|0
1728903670000|2024-10-14 11:01:10|1039.53|1037.13|1039.32|1036.92|1039.53|1037.13|1039.32|1036.92|0
1728903700000|2024-10-14 11:01:40|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|0
1728903720000|2024-10-14 11:02:00|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|0
1728903730000|2024-10-14 11:02:10|1039.11|1036.71|1039|1036.6|1039.11|1036.71|1039|1036.6|0
1728903740000|2024-10-14 11:02:20|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|0
1728903750000|2024-10-14 11:02:30|1039.11|1036.71|1039.32|1036.92|1039.32|1036.92|1039.11|1036.71|0
1728903760000|2024-10-14 11:02:40|1039.21|1036.81|1039|1036.6|1039.21|1036.81|1039|1036.6|0
1728903770000|2024-10-14 11:02:50|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|0
1728903780000|2024-10-14 11:03:00|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1728903800000|2024-10-14 11:03:20|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|0
1728903810000|2024-10-14 11:03:30|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1728903830000|2024-10-14 11:03:50|1038.07|1035.67|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1728903840000|2024-10-14 11:04:00|1038.49|1036.09|1038.07|1035.67|1038.49|1036.09|1038.07|1035.67|0
1728903870000|2024-10-14 11:04:30|1037.87|1035.47|1038.07|1035.67|1038.07|1035.67|1037.87|1035.47|0
1728903880000|2024-10-14 11:04:40|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1728903890000|2024-10-14 11:04:50|1038.07|1035.67|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1728903900000|2024-10-14 11:05:00|1038.07|1035.67|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1728903940000|2024-10-14 11:05:40|1038.7|1036.3|1038.7|1036.3|1038.9|1036.5|1038.7|1036.3|0
1728903980000|2024-10-14 11:06:20|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1728903990000|2024-10-14 11:06:30|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1728904000000|2024-10-14 11:06:40|1038.59|1036.19|1038.7|1036.3|1038.7|1036.3|1038.59|1036.19|0
1728904010000|2024-10-14 11:06:50|1038.49|1036.09|1038.59|1036.19|1038.59|1036.19|1038.49|1036.09|0
1728904020000|2024-10-14 11:07:00|1038.49|1036.09|1038.7|1036.3|1038.7|1036.3|1038.49|1036.09|0
1728904050000|2024-10-14 11:07:30|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1728904090000|2024-10-14 11:08:10|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1728904110000|2024-10-14 11:08:30|1038.49|1036.09|1038.7|1036.3|1038.7|1036.3|1038.49|1036.09|0
1728904120000|2024-10-14 11:08:40|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1728904130000|2024-10-14 11:08:50|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1728904140000|2024-10-14 11:09:00|1038.59|1036.19|1038.69|1036.29|1038.69|1036.29|1038.59|1036.19|0
1728904180000|2024-10-14 11:09:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1728904190000|2024-10-14 11:09:50|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1728904210000|2024-10-14 11:10:10|1038.49|1036.09|1038.59|1036.19|1038.59|1036.19|1038.49|1036.09|0
1728904220000|2024-10-14 11:10:20|1038.69|1036.29|1038.49|1036.09|1038.69|1036.29|1038.49|1036.09|0
1728904250000|2024-10-14 11:10:50|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1728904260000|2024-10-14 11:11:00|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1728904270000|2024-10-14 11:11:10|1038.38|1035.98|1038.28|1035.88|1038.38|1035.98|1038.28|1035.88|0
1728904280000|2024-10-14 11:11:20|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1728904290000|2024-10-14 11:11:30|1038.28|1035.88|1038.49|1036.09|1038.49|1036.09|1038.28|1035.88|0
1728904310000|2024-10-14 11:11:50|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1728904320000|2024-10-14 11:12:00|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1728904330000|2024-10-14 11:12:10|1038.28|1035.88|1038.07|1035.67|1038.28|1035.88|1038.07|1035.67|0
1728904350000|2024-10-14 11:12:30|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1728904360000|2024-10-14 11:12:40|1038.07|1035.67|1037.87|1035.47|1038.07|1035.67|1037.87|1035.47|0
1728904380000|2024-10-14 11:13:00|1038.07|1035.67|1037.96|1035.56|1038.07|1035.67|1037.96|1035.56|0
1728904390000|2024-10-14 11:13:10|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1728904410000|2024-10-14 11:13:30|1038.17|1035.77|1038.28|1035.88|1038.28|1035.88|1038.17|1035.77|0
1728904420000|2024-10-14 11:13:40|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1728904430000|2024-10-14 11:13:50|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1728904450000|2024-10-14 11:14:10|1038.17|1035.77|1038.07|1035.67|1038.17|1035.77|1038.07|1035.67|0
1728904460000|2024-10-14 11:14:20|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1728904470000|2024-10-14 11:14:30|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1728904480000|2024-10-14 11:14:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1728904490000|2024-10-14 11:14:50|1038.69|1036.29|1038.49|1036.09|1038.69|1036.29|1038.49|1036.09|0
1728904500000|2024-10-14 11:15:00|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1728904510000|2024-10-14 11:15:10|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1728904530000|2024-10-14 11:15:30|1038.28|1035.88|1038.48|1036.08|1039.59|1037.19|1038.28|1035.88|0
1728904630000|2024-10-14 11:17:10|1038.58|1036.18|1038.69|1036.29|1038.69|1036.29|1038.58|1036.18|0
1728904660000|2024-10-14 11:17:40|1038.79|1036.39|1038.69|1036.29|1038.79|1036.39|1038.69|1036.29|0
1728904670000|2024-10-14 11:17:50|1038.79|1036.39|1038.9|1036.5|1038.9|1036.5|1038.79|1036.39|0
1728904680000|2024-10-14 11:18:00|1038.79|1036.39|1038.69|1036.29|1038.79|1036.39|1038.69|1036.29|0
1728904710000|2024-10-14 11:18:30|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|0
1728904750000|2024-10-14 11:19:10|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1728904770000|2024-10-14 11:19:30|1038.48|1036.08|1038.27|1035.87|1038.48|1036.08|1038.27|1035.87|0
1728904780000|2024-10-14 11:19:40|1038.17|1035.77|1038.27|1035.87|1038.27|1035.87|1038.17|1035.77|0
1728904800000|2024-10-14 11:20:00|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1728904840000|2024-10-14 11:20:40|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1728904860000|2024-10-14 11:21:00|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1728904870000|2024-10-14 11:21:10|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1728904880000|2024-10-14 11:21:20|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|0
1728904890000|2024-10-14 11:21:30|1038.07|1035.67|1038.27|1035.87|1038.27|1035.87|1038.07|1035.67|0
1728904970000|2024-10-14 11:22:50|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1728905000000|2024-10-14 11:23:20|1038.27|1035.87|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1728905080000|2024-10-14 11:24:40|1038.27|1035.87|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1728905150000|2024-10-14 11:25:50|1038.37|1035.97|1038.37|1035.97|1038.37|1035.97|1038.37|1035.97|0
1728905160000|2024-10-14 11:26:00|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1728905170000|2024-10-14 11:26:10|1038.37|1035.97|1038.27|1035.87|1038.37|1035.97|1038.27|1035.87|0
1728905180000|2024-10-14 11:26:20|1038.17|1035.77|1038.07|1035.67|1038.17|1035.77|1038.07|1035.67|0
1728905220000|2024-10-14 11:27:00|1037.96|1035.56|1038.07|1035.67|1038.07|1035.67|1037.96|1035.56|0
1728905280000|2024-10-14 11:28:00|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|0
1728905300000|2024-10-14 11:28:20|1037.75|1035.35|1037.75|1035.35|1037.75|1035.35|1037.75|1035.35|0
1728905310000|2024-10-14 11:28:30|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|0
1728905400000|2024-10-14 11:30:00|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1728905420000|2024-10-14 11:30:20|1038.27|1035.87|1038.06|1035.66|1038.27|1035.87|1038.06|1035.66|0
1728905430000|2024-10-14 11:30:30|1038.27|1035.87|1038.16|1035.76|1038.27|1035.87|1038.16|1035.76|0
1728905440000|2024-10-14 11:30:40|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1728905450000|2024-10-14 11:30:50|1038.16|1035.76|1038.27|1035.87|1038.27|1035.87|1038.16|1035.76|0
1728905460000|2024-10-14 11:31:00|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1728905470000|2024-10-14 11:31:10|1038.16|1035.76|1038.06|1035.66|1038.27|1035.87|1038.06|1035.66|0
1728905480000|2024-10-14 11:31:20|1038.27|1035.87|1038.06|1035.66|1038.27|1035.87|1038.06|1035.66|0
1728905500000|2024-10-14 11:31:40|1037.96|1035.56|1037.86|1035.46|1037.96|1035.56|1037.86|1035.46|0
1728905510000|2024-10-14 11:31:50|1037.96|1035.56|1038.06|1035.66|1038.06|1035.66|1037.96|1035.56|0
1728905540000|2024-10-14 11:32:20|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1728905550000|2024-10-14 11:32:30|1038.48|1036.08|1038.37|1035.97|1038.48|1036.08|1038.37|1035.97|0
1728905560000|2024-10-14 11:32:40|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1728905570000|2024-10-14 11:32:50|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1728905600000|2024-10-14 11:33:20|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1728905610000|2024-10-14 11:33:30|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1728905620000|2024-10-14 11:33:40|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1728905690000|2024-10-14 11:34:50|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1728905760000|2024-10-14 11:36:00|1038.27|1035.87|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1728905790000|2024-10-14 11:36:30|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1728905800000|2024-10-14 11:36:40|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1728905840000|2024-10-14 11:37:20|1038.68|1036.28|1038.89|1036.49|1038.89|1036.49|1038.68|1036.28|0
1728905880000|2024-10-14 11:38:00|1039.1|1036.7|1039.51|1037.11|1039.51|1037.11|1039.1|1036.7|0
1728905950000|2024-10-14 11:39:10|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|0
1728905960000|2024-10-14 11:39:20|1039.51|1037.11|1039.61|1037.21|1039.61|1037.21|1039.51|1037.11|0
1728905970000|2024-10-14 11:39:30|1039.72|1037.32|1039.51|1037.11|1039.72|1037.32|1039.51|1037.11|0
1728905980000|2024-10-14 11:39:40|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|0
1728906000000|2024-10-14 11:40:00|1039.93|1037.53|1039.72|1037.32|1039.93|1037.53|1039.72|1037.32|0
1728906010000|2024-10-14 11:40:10|1039.93|1037.53|1039.93|1037.53|1039.93|1037.53|1039.93|1037.53|0
1728906020000|2024-10-14 11:40:20|1040.13|1037.73|1040.34|1037.94|1040.55|1038.15|1040.13|1037.73|0
1728906030000|2024-10-14 11:40:30|1039.93|1037.53|1040.13|1037.73|1040.13|1037.73|1039.93|1037.53|0
1728906080000|2024-10-14 11:41:20|1040.34|1037.94|1040.34|1037.94|1040.34|1037.94|1040.34|1037.94|0
1728906090000|2024-10-14 11:41:30|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|0
1728906120000|2024-10-14 11:42:00|1040.03|1037.63|1039.93|1037.53|1040.03|1037.63|1039.93|1037.53|0
1728906150000|2024-10-14 11:42:30|1039.72|1037.32|1039.51|1037.11|1039.72|1037.32|1039.51|1037.11|0
1728906170000|2024-10-14 11:42:50|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|0
1728906180000|2024-10-14 11:43:00|1039.93|1037.53|1039.93|1037.53|1039.93|1037.53|1039.93|1037.53|0
1728906190000|2024-10-14 11:43:10|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|0
1728906200000|2024-10-14 11:43:20|1039.82|1037.42|1039.82|1037.42|1039.82|1037.42|1039.82|1037.42|0
1728906210000|2024-10-14 11:43:30|1039.93|1037.53|1039.93|1037.53|1039.93|1037.53|1039.93|1037.53|0
1728906260000|2024-10-14 11:44:20|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|0
1728906270000|2024-10-14 11:44:30|1040.02|1037.62|1040.13|1037.73|1040.13|1037.73|1040.02|1037.62|0
1728906290000|2024-10-14 11:44:50|1039.93|1037.53|1040.13|1037.73|1040.13|1037.73|1039.93|1037.53|0
1728906310000|2024-10-14 11:45:10|1040.34|1037.94|1040.55|1038.15|1040.55|1038.15|1040.34|1037.94|0
1728906320000|2024-10-14 11:45:20|1040.34|1037.94|1040.34|1037.94|1040.34|1037.94|1040.34|1037.94|0
1728906370000|2024-10-14 11:46:10|1040.23|1037.83|1040.13|1037.73|1040.34|1037.94|1040.13|1037.73|0
1728906380000|2024-10-14 11:46:20|1040.34|1037.94|1040.34|1037.94|1040.34|1037.94|1040.34|1037.94|0
1728906410000|2024-10-14 11:46:50|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|0
1728906420000|2024-10-14 11:47:00|1040.34|1037.94|1040.34|1037.94|1040.55|1038.15|1040.34|1037.94|0
1728906440000|2024-10-14 11:47:20|1040.55|1038.15|1040.55|1038.15|1040.55|1038.15|1040.55|1038.15|0
1728906470000|2024-10-14 11:47:50|1040.34|1037.94|1040.34|1037.94|1040.34|1037.94|1040.34|1037.94|0
1728906490000|2024-10-14 11:48:10|1040.13|1037.73|1040.13|1037.73|1040.34|1037.94|1040.13|1037.73|0
1728906520000|2024-10-14 11:48:40|1040.02|1037.62|1040.02|1037.62|1040.02|1037.62|1039.92|1037.52|0
1728906530000|2024-10-14 11:48:50|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|0
1728906550000|2024-10-14 11:49:10|1039.72|1037.32|1039.92|1037.52|1039.92|1037.52|1039.72|1037.32|0
1728906560000|2024-10-14 11:49:20|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|0
1728906590000|2024-10-14 11:49:50|1039.92|1037.52|1040.13|1037.73|1040.13|1037.73|1039.92|1037.52|0
1728906600000|2024-10-14 11:50:00|1040.02|1037.62|1040.13|1037.73|1040.13|1037.73|1040.02|1037.62|0
1728906610000|2024-10-14 11:50:10|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|0
1728906630000|2024-10-14 11:50:30|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|0
1728906640000|2024-10-14 11:50:40|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|0
1728906710000|2024-10-14 11:51:50|1039.82|1037.42|1039.92|1037.52|1039.92|1037.52|1039.82|1037.42|0
1728906720000|2024-10-14 11:52:00|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|0
1728906730000|2024-10-14 11:52:10|1039.92|1037.52|1039.72|1037.32|1039.92|1037.52|1039.72|1037.32|0
1728906750000|2024-10-14 11:52:30|1039.51|1037.11|1039.72|1037.32|1039.72|1037.32|1039.51|1037.11|0
1728906770000|2024-10-14 11:52:50|1039.51|1037.11|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1728906790000|2024-10-14 11:53:10|1039.09|1036.69|1038.89|1036.49|1039.09|1036.69|1038.68|1036.28|0
1728906800000|2024-10-14 11:53:20|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.57|1036.17|0
1728906810000|2024-10-14 11:53:30|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|1038.27|1035.87|0
1728906820000|2024-10-14 11:53:40|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1728906830000|2024-10-14 11:53:50|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1728906860000|2024-10-14 11:54:20|1039.09|1036.69|1039.3|1036.9|1039.3|1036.9|1039.09|1036.69|0
1728906870000|2024-10-14 11:54:30|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1038.89|1036.49|0
1728906880000|2024-10-14 11:54:40|1038.99|1036.59|1038.89|1036.49|1039.09|1036.69|1038.89|1036.49|0
1728906890000|2024-10-14 11:54:50|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1728906900000|2024-10-14 11:55:00|1039.3|1036.9|1038.99|1036.59|1039.3|1036.9|1038.99|1036.59|0
1728906910000|2024-10-14 11:55:10|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1728906920000|2024-10-14 11:55:20|1038.68|1036.28|1038.89|1036.49|1038.89|1036.49|1038.68|1036.28|0
1728906930000|2024-10-14 11:55:30|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1728906940000|2024-10-14 11:55:40|1038.99|1036.59|1038.89|1036.49|1038.99|1036.59|1038.89|1036.49|0
1728906960000|2024-10-14 11:56:00|1039.09|1036.69|1038.89|1036.49|1039.09|1036.69|1038.89|1036.49|0
1728906970000|2024-10-14 11:56:10|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1728906980000|2024-10-14 11:56:20|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.68|1036.28|0
1728906990000|2024-10-14 11:56:30|1038.99|1036.59|1038.89|1036.49|1039.09|1036.69|1038.89|1036.49|0
1728907000000|2024-10-14 11:56:40|1038.99|1036.59|1039.09|1036.69|1039.09|1036.69|1038.99|1036.59|0
1728907010000|2024-10-14 11:56:50|1039.19|1036.79|1039.51|1037.11|1039.51|1037.11|1039.09|1036.69|0
1728907060000|2024-10-14 11:57:40|1039.4|1037|1039.51|1037.11|1039.51|1037.11|1039.4|1037|0
1728907070000|2024-10-14 11:57:50|1039.3|1036.9|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1728907080000|2024-10-14 11:58:00|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.3|1036.9|0
1728907100000|2024-10-14 11:58:20|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1728907110000|2024-10-14 11:58:30|1039.92|1037.52|1039.61|1037.21|1039.92|1037.52|1039.51|1037.11|0
1728907120000|2024-10-14 11:58:40|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1728907150000|2024-10-14 11:59:10|1039.3|1036.9|1039.4|1037|1039.4|1037|1039.3|1036.9|0
1728907160000|2024-10-14 11:59:20|1039.3|1036.9|1039.51|1037.11|1039.51|1037.11|1039.3|1036.9|0
1728907170000|2024-10-14 11:59:30|1039.4|1037|1039.3|1036.9|1039.4|1037|1039.3|1036.9|0
1728907200000|2024-10-14 12:00:00|1039.71|1037.31|1039.51|1037.11|1039.71|1037.31|1039.51|1037.11|0
1728907210000|2024-10-14 12:00:10|1039.4|1037|1039.09|1036.69|1039.4|1037|1039.09|1036.69|0
1728907220000|2024-10-14 12:00:20|1038.89|1036.49|1039.09|1036.69|1039.09|1036.69|1038.89|1036.49|0
1728907230000|2024-10-14 12:00:30|1038.89|1036.49|1039.09|1036.69|1039.09|1036.69|1038.89|1036.49|0
1728907240000|2024-10-14 12:00:40|1038.98|1036.58|1039.09|1036.69|1039.09|1036.69|1038.98|1036.58|0
1728907260000|2024-10-14 12:01:00|1039.3|1036.9|1038.98|1036.58|1039.3|1036.9|1038.89|1036.49|0
1728907270000|2024-10-14 12:01:10|1039.09|1036.69|1039.3|1036.9|1039.3|1036.9|1039.09|1036.69|0
1728907280000|2024-10-14 12:01:20|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.4|1037|0
1728907290000|2024-10-14 12:01:30|1039.3|1036.9|1039.09|1036.69|1039.51|1037.11|1039.09|1036.69|0
1728907300000|2024-10-14 12:01:40|1038.89|1036.49|1039.09|1036.69|1039.09|1036.69|1038.89|1036.49|0
1728907310000|2024-10-14 12:01:50|1038.98|1036.58|1039.09|1036.69|1039.09|1036.69|1038.98|1036.58|0
1728907320000|2024-10-14 12:02:00|1038.98|1036.58|1039.09|1036.69|1039.09|1036.69|1038.88|1036.48|0
1728907330000|2024-10-14 12:02:10|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|0
1728907390000|2024-10-14 12:03:10|1038.68|1036.28|1038.88|1036.48|1038.88|1036.48|1038.68|1036.28|0
1728907400000|2024-10-14 12:03:20|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1728907410000|2024-10-14 12:03:30|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1728907420000|2024-10-14 12:03:40|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1728907430000|2024-10-14 12:03:50|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1728907440000|2024-10-14 12:04:00|1039.09|1036.69|1038.98|1036.58|1039.09|1036.69|1038.98|1036.58|0
1728907450000|2024-10-14 12:04:10|1039.09|1036.69|1039.3|1036.9|1039.3|1036.9|1039.09|1036.69|0
1728907460000|2024-10-14 12:04:20|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1728907470000|2024-10-14 12:04:30|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1728907480000|2024-10-14 12:04:40|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1728907530000|2024-10-14 12:05:30|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1728907540000|2024-10-14 12:05:40|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1728907550000|2024-10-14 12:05:50|1039.71|1037.31|1039.92|1037.52|1039.92|1037.52|1039.71|1037.31|0
1728907560000|2024-10-14 12:06:00|1040.13|1037.73|1039.92|1037.52|1040.13|1037.73|1039.92|1037.52|0
1728907570000|2024-10-14 12:06:10|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|0
1728907580000|2024-10-14 12:06:20|1039.92|1037.52|1040.13|1037.73|1040.13|1037.73|1039.92|1037.52|0
1728907620000|2024-10-14 12:07:00|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|0
1728907640000|2024-10-14 12:07:20|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1728907650000|2024-10-14 12:07:30|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|0
1728907660000|2024-10-14 12:07:40|1039.71|1037.31|1039.5|1037.1|1039.71|1037.31|1039.5|1037.1|0
1728907670000|2024-10-14 12:07:50|1039.3|1036.9|1039.09|1036.69|1039.4|1037|1039.09|1036.69|0
1728907680000|2024-10-14 12:08:00|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1728907690000|2024-10-14 12:08:10|1039.09|1036.69|1039.09|1036.69|1039.19|1036.79|1039.09|1036.69|0
1728907700000|2024-10-14 12:08:20|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1728907710000|2024-10-14 12:08:30|1039.09|1036.69|1038.88|1036.48|1039.09|1036.69|1038.88|1036.48|0
1728907750000|2024-10-14 12:09:10|1038.68|1036.28|1038.88|1036.48|1038.88|1036.48|1038.68|1036.28|0
1728907760000|2024-10-14 12:09:20|1039.09|1036.69|1038.88|1036.48|1039.09|1036.69|1038.88|1036.48|0
1728907770000|2024-10-14 12:09:30|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1728907780000|2024-10-14 12:09:40|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1728907790000|2024-10-14 12:09:50|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|0
1728907800000|2024-10-14 12:10:00|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1728907840000|2024-10-14 12:10:40|1039.5|1037.1|1039.5|1037.1|1039.5|1037.1|1039.5|1037.1|0
1728907860000|2024-10-14 12:11:00|1039.4|1037|1039.5|1037.1|1039.5|1037.1|1039.4|1037|0
1728907940000|2024-10-14 12:12:20|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1728907950000|2024-10-14 12:12:30|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.81|1037.41|0
1728907960000|2024-10-14 12:12:40|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|1040.13|1037.73|0
1728908010000|2024-10-14 12:13:30|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728908020000|2024-10-14 12:13:40|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|0
1728908050000|2024-10-14 12:14:10|1040.33|1037.93|1040.54|1038.14|1040.54|1038.14|1040.33|1037.93|0
1728908060000|2024-10-14 12:14:20|1040.75|1038.35|1040.75|1038.35|1040.75|1038.35|1040.75|1038.35|0
1728908070000|2024-10-14 12:14:30|1040.85|1038.45|1040.95|1038.55|1040.95|1038.55|1040.85|1038.45|0
1728908080000|2024-10-14 12:14:40|1040.75|1038.35|1040.75|1038.35|1040.95|1038.55|1040.75|1038.35|0
1728908100000|2024-10-14 12:15:00|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728908110000|2024-10-14 12:15:10|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|0
1728908120000|2024-10-14 12:15:20|1040.75|1038.35|1040.75|1038.35|1040.75|1038.35|1040.75|1038.35|0
1728908130000|2024-10-14 12:15:30|1040.64|1038.24|1040.54|1038.14|1040.64|1038.24|1040.54|1038.14|0
1728908160000|2024-10-14 12:16:00|1040.75|1038.35|1040.75|1038.35|1040.75|1038.35|1040.75|1038.35|0
1728908170000|2024-10-14 12:16:10|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|0
1728908190000|2024-10-14 12:16:30|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728908200000|2024-10-14 12:16:40|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728908220000|2024-10-14 12:17:00|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.71|1037.31|0
1728908250000|2024-10-14 12:17:30|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1728908260000|2024-10-14 12:17:40|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|0
1728908270000|2024-10-14 12:17:50|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728908280000|2024-10-14 12:18:00|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728908330000|2024-10-14 12:18:50|1040.54|1038.14|1040.33|1037.93|1040.54|1038.14|1040.33|1037.93|0
1728908340000|2024-10-14 12:19:00|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|0
1728908360000|2024-10-14 12:19:20|1040.43|1038.03|1040.54|1038.14|1040.54|1038.14|1040.43|1038.03|0
1728908370000|2024-10-14 12:19:30|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728908380000|2024-10-14 12:19:40|1040.22|1037.82|1040.33|1037.93|1040.33|1037.93|1040.22|1037.82|0
1728908390000|2024-10-14 12:19:50|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|0
1728908400000|2024-10-14 12:20:00|1040.33|1037.93|1040.12|1037.72|1040.33|1037.93|1040.12|1037.72|0
1728908410000|2024-10-14 12:20:10|1040.33|1037.93|1040.22|1037.82|1040.33|1037.93|1040.22|1037.82|0
1728908420000|2024-10-14 12:20:20|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.12|1037.72|0
1728908430000|2024-10-14 12:20:30|1040.54|1038.14|1040.33|1037.93|1040.54|1038.14|1040.33|1037.93|0
1728908450000|2024-10-14 12:20:50|1040.43|1038.03|1040.33|1037.93|1040.43|1038.03|1040.33|1037.93|0
1728908460000|2024-10-14 12:21:00|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|0
1728908470000|2024-10-14 12:21:10|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728908480000|2024-10-14 12:21:20|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|1040.33|1037.93|0
1728908490000|2024-10-14 12:21:30|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728908530000|2024-10-14 12:22:10|1040.54|1038.14|1040.33|1037.93|1040.54|1038.14|1040.33|1037.93|0
1728908540000|2024-10-14 12:22:20|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728908560000|2024-10-14 12:22:40|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728908570000|2024-10-14 12:22:50|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728908600000|2024-10-14 12:23:20|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728908610000|2024-10-14 12:23:30|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|0
1728908620000|2024-10-14 12:23:40|1040.33|1037.93|1040.54|1038.14|1040.54|1038.14|1040.33|1037.93|0
1728908640000|2024-10-14 12:24:00|1040.74|1038.34|1040.54|1038.14|1040.74|1038.34|1040.54|1038.14|0
1728908650000|2024-10-14 12:24:10|1040.33|1037.93|1040.54|1038.14|1040.54|1038.14|1040.33|1037.93|0
1728908680000|2024-10-14 12:24:40|1040.43|1038.03|1040.33|1037.93|1040.43|1038.03|1040.33|1037.93|0
1728908690000|2024-10-14 12:24:50|1040.22|1037.82|1040.12|1037.72|1040.22|1037.82|1040.12|1037.72|0
1728908710000|2024-10-14 12:25:10|1039.91|1037.51|1039.71|1037.31|1039.91|1037.51|1039.71|1037.31|0
1728908740000|2024-10-14 12:25:40|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|0
1728908750000|2024-10-14 12:25:50|1040.22|1037.82|1040.12|1037.72|1040.22|1037.82|1040.12|1037.72|0
1728908760000|2024-10-14 12:26:00|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728908770000|2024-10-14 12:26:10|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728908790000|2024-10-14 12:26:30|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|0
1728908800000|2024-10-14 12:26:40|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728908810000|2024-10-14 12:26:50|1039.91|1037.51|1040.12|1037.72|1040.12|1037.72|1039.91|1037.51|0
1728908830000|2024-10-14 12:27:10|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|0
1728908840000|2024-10-14 12:27:20|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728908850000|2024-10-14 12:27:30|1039.91|1037.51|1040.12|1037.72|1040.12|1037.72|1039.91|1037.51|0
1728908860000|2024-10-14 12:27:40|1039.91|1037.51|1040.12|1037.72|1040.12|1037.72|1039.91|1037.51|0
1728908870000|2024-10-14 12:27:50|1040.01|1037.61|1040.12|1037.72|1040.12|1037.72|1039.91|1037.51|0
1728908880000|2024-10-14 12:28:00|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728908890000|2024-10-14 12:28:10|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728908900000|2024-10-14 12:28:20|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.12|1037.72|0
1728908960000|2024-10-14 12:29:20|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728908990000|2024-10-14 12:29:50|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728909000000|2024-10-14 12:30:00|1040.22|1037.82|1039.91|1037.51|1040.22|1037.82|1039.91|1037.51|0
1728909020000|2024-10-14 12:30:20|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.01|1037.61|0
1728909080000|2024-10-14 12:31:20|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|0
1728909090000|2024-10-14 12:31:30|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1728909100000|2024-10-14 12:31:40|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|0
1728909120000|2024-10-14 12:32:00|1039.71|1037.31|1039.91|1037.51|1039.91|1037.51|1039.71|1037.31|0
1728909130000|2024-10-14 12:32:10|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1728909200000|2024-10-14 12:33:20|1039.91|1037.51|1040.12|1037.72|1040.12|1037.72|1039.91|1037.51|0
1728909210000|2024-10-14 12:33:30|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|0
1728909230000|2024-10-14 12:33:50|1040.01|1037.61|1040.12|1037.72|1040.12|1037.72|1040.01|1037.61|0
1728909240000|2024-10-14 12:34:00|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|0
1728909260000|2024-10-14 12:34:20|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.01|1037.61|0
1728909270000|2024-10-14 12:34:30|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1728909280000|2024-10-14 12:34:40|1040.12|1037.72|1040.22|1037.82|1040.22|1037.82|1040.12|1037.72|0
1728909290000|2024-10-14 12:34:50|1040.12|1037.72|1040.33|1037.93|1040.33|1037.93|1040.12|1037.72|0
1728909300000|2024-10-14 12:35:00|1040.12|1037.72|1040.22|1037.82|1040.22|1037.82|1040.12|1037.72|0
1728909310000|2024-10-14 12:35:10|1040.12|1037.72|1040.53|1038.13|1040.53|1038.13|1040.12|1037.72|0
1728909320000|2024-10-14 12:35:20|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728909360000|2024-10-14 12:36:00|1040.12|1037.72|1040.12|1037.72|1040.22|1037.82|1040.12|1037.72|0
1728909370000|2024-10-14 12:36:10|1040.33|1037.93|1040.12|1037.72|1040.33|1037.93|1040.12|1037.72|0
1728909400000|2024-10-14 12:36:40|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728909430000|2024-10-14 12:37:10|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728909440000|2024-10-14 12:37:20|1040.33|1037.93|1040.22|1037.82|1040.33|1037.93|1040.22|1037.82|0
1728909450000|2024-10-14 12:37:30|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728909460000|2024-10-14 12:37:40|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728909470000|2024-10-14 12:37:50|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.22|1037.82|0
1728909490000|2024-10-14 12:38:10|1040.12|1037.72|1040.33|1037.93|1040.33|1037.93|1040.12|1037.72|0
1728909510000|2024-10-14 12:38:30|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|0
1728909520000|2024-10-14 12:38:40|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728909530000|2024-10-14 12:38:50|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728909540000|2024-10-14 12:39:00|1040.22|1037.82|1040.12|1037.72|1040.22|1037.82|1040.12|1037.72|0
1728909550000|2024-10-14 12:39:10|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728909590000|2024-10-14 12:39:50|1040.22|1037.82|1040.33|1037.93|1040.33|1037.93|1040.22|1037.82|0
1728909610000|2024-10-14 12:40:10|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|0
1728909620000|2024-10-14 12:40:20|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|1040.33|1037.93|0
1728909630000|2024-10-14 12:40:30|1040.42|1038.02|1040.33|1037.93|1040.42|1038.02|1040.33|1037.93|0
1728909650000|2024-10-14 12:40:50|1040.42|1038.02|1040.33|1037.93|1040.53|1038.13|1040.33|1037.93|0
1728909660000|2024-10-14 12:41:00|1040.53|1038.13|1040.32|1037.92|1040.53|1038.13|1040.32|1037.92|0
1728909670000|2024-10-14 12:41:10|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1728909680000|2024-10-14 12:41:20|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|0
1728909690000|2024-10-14 12:41:30|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|0
1728909700000|2024-10-14 12:41:40|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|0
1728909710000|2024-10-14 12:41:50|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1728909730000|2024-10-14 12:42:10|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|1040.95|1038.55|0
1728909750000|2024-10-14 12:42:30|1040.95|1038.55|1041.15|1038.75|1041.15|1038.75|1040.95|1038.55|0
1728909760000|2024-10-14 12:42:40|1041.25|1038.85|1041.36|1038.96|1041.36|1038.96|1041.25|1038.85|0
1728909770000|2024-10-14 12:42:50|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|0
1728909780000|2024-10-14 12:43:00|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|0
1728909790000|2024-10-14 12:43:10|1041.15|1038.75|1041.36|1038.96|1041.36|1038.96|1041.15|1038.75|0
1728909820000|2024-10-14 12:43:40|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|0
1728909830000|2024-10-14 12:43:50|1040.95|1038.55|1041.15|1038.75|1041.15|1038.75|1040.95|1038.55|0
1728909850000|2024-10-14 12:44:10|1040.95|1038.55|1040.74|1038.34|1040.95|1038.55|1040.74|1038.34|0
1728909870000|2024-10-14 12:44:30|1040.95|1038.55|1041.15|1038.75|1041.15|1038.75|1040.95|1038.55|0
1728909890000|2024-10-14 12:44:50|1041.36|1038.96|1041.57|1039.17|1041.57|1039.17|1041.36|1038.96|0
1728909900000|2024-10-14 12:45:00|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|0
1728909920000|2024-10-14 12:45:20|1041.57|1039.17|1041.36|1038.96|1041.57|1039.17|1041.36|1038.96|0
1728909930000|2024-10-14 12:45:30|1041.15|1038.75|1041.36|1038.96|1041.36|1038.96|1041.15|1038.75|0
1728909940000|2024-10-14 12:45:40|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|0
1728909960000|2024-10-14 12:46:00|1040.95|1038.55|1041.15|1038.75|1041.15|1038.75|1040.95|1038.55|0
1728909980000|2024-10-14 12:46:20|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|0
1728910010000|2024-10-14 12:46:50|1041.57|1039.17|1041.98|1039.58|1041.98|1039.58|1041.57|1039.17|0
1728910020000|2024-10-14 12:47:00|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|0
1728910030000|2024-10-14 12:47:10|1042.4|1040|1042.4|1040|1042.6|1040.2|1042.4|1040|0
1728910040000|2024-10-14 12:47:20|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|0
1728910050000|2024-10-14 12:47:30|1042.29|1039.89|1042.19|1039.79|1042.29|1039.89|1042.19|1039.79|0
1728910080000|2024-10-14 12:48:00|1042.4|1040|1042.19|1039.79|1042.4|1040|1042.19|1039.79|0
1728910090000|2024-10-14 12:48:10|1041.98|1039.58|1042.19|1039.79|1042.19|1039.79|1041.98|1039.58|0
1728910100000|2024-10-14 12:48:20|1041.98|1039.58|1041.98|1039.58|1041.98|1039.58|1041.98|1039.58|0
1728910130000|2024-10-14 12:48:50|1041.77|1039.37|1041.98|1039.58|1042.19|1039.79|1041.77|1039.37|0
1728910140000|2024-10-14 12:49:00|1041.77|1039.37|1041.77|1039.37|1041.77|1039.37|1041.77|1039.37|0
1728910150000|2024-10-14 12:49:10|1041.57|1039.17|1041.77|1039.37|1041.77|1039.37|1041.57|1039.17|0
1728910200000|2024-10-14 12:50:00|1041.98|1039.58|1041.98|1039.58|1041.98|1039.58|1041.98|1039.58|0
1728910240000|2024-10-14 12:50:40|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|0
1728910270000|2024-10-14 12:51:10|1042.4|1040|1042.4|1040|1042.4|1040|1042.4|1040|0
1728910280000|2024-10-14 12:51:20|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1728910290000|2024-10-14 12:51:30|1042.4|1040|1042.4|1040|1042.4|1040|1042.4|1040|0
1728910300000|2024-10-14 12:51:40|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1728910310000|2024-10-14 12:51:50|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1728910320000|2024-10-14 12:52:00|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1728910330000|2024-10-14 12:52:10|1042.7|1040.3|1042.6|1040.2|1042.7|1040.3|1042.6|1040.2|0
1728910350000|2024-10-14 12:52:30|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1728910380000|2024-10-14 12:53:00|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1728910420000|2024-10-14 12:53:40|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1728910430000|2024-10-14 12:53:50|1042.7|1040.3|1042.7|1040.3|1042.7|1040.3|1042.7|1040.3|0
1728910440000|2024-10-14 12:54:00|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1728910460000|2024-10-14 12:54:20|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1728910500000|2024-10-14 12:55:00|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|0
1728910510000|2024-10-14 12:55:10|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1728910550000|2024-10-14 12:55:50|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|0
1728910560000|2024-10-14 12:56:00|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1728910570000|2024-10-14 12:56:10|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|0
1728910580000|2024-10-14 12:56:20|1042.39|1039.99|1042.6|1040.2|1042.6|1040.2|1042.39|1039.99|0
1728910590000|2024-10-14 12:56:30|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1728910600000|2024-10-14 12:56:40|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1728910610000|2024-10-14 12:56:50|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1728910630000|2024-10-14 12:57:10|1042.7|1040.3|1042.7|1040.3|1042.81|1040.41|1042.7|1040.3|0
1728910640000|2024-10-14 12:57:20|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1728910650000|2024-10-14 12:57:30|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1728910670000|2024-10-14 12:57:50|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|0
1728910680000|2024-10-14 12:58:00|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|0
1728910690000|2024-10-14 12:58:10|1043.24|1040.84|1044.9|1042.5|1044.9|1042.5|1043.24|1040.84|0
1728910700000|2024-10-14 12:58:20|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1728910710000|2024-10-14 12:58:30|1044.35|1041.95|1044.35|1041.95|1044.35|1041.95|1044.35|1041.95|0
1728910720000|2024-10-14 12:58:40|1044.56|1042.16|1044.56|1042.16|1044.56|1042.16|1044.56|1042.16|0
1728910730000|2024-10-14 12:58:50|1044.77|1042.37|1044.77|1042.37|1044.77|1042.37|1044.77|1042.37|0
1728910740000|2024-10-14 12:59:00|1044.56|1042.16|1044.56|1042.16|1044.56|1042.16|1044.56|1042.16|0
1728910770000|2024-10-14 12:59:30|1044.35|1041.95|1044.35|1041.95|1044.45|1042.05|1044.35|1041.95|0
1728910800000|2024-10-14 13:00:00|1044.77|1042.37|1044.77|1042.37|1044.77|1042.37|1044.56|1042.16|0
1728910850000|2024-10-14 13:00:50|1044.56|1042.16|1044.97|1042.57|1044.97|1042.57|1044.56|1042.16|0
1728910870000|2024-10-14 13:01:10|1044.77|1042.37|1044.77|1042.37|1044.77|1042.37|1044.77|1042.37|0
1728910890000|2024-10-14 13:01:30|1045.18|1042.78|1045.6|1043.2|1045.6|1043.2|1045.18|1042.78|0
1728910900000|2024-10-14 13:01:40|1045.8|1043.4|1045.8|1043.4|1045.8|1043.4|1045.8|1043.4|0
1728910910000|2024-10-14 13:01:50|1046.01|1043.61|1046.22|1043.82|1046.22|1043.82|1046.01|1043.61|0
1728910930000|2024-10-14 13:02:10|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|0
1728910950000|2024-10-14 13:02:30|1046.63|1044.23|1046.43|1044.03|1046.63|1044.23|1046.43|1044.03|0
1728910960000|2024-10-14 13:02:40|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|0
1728910980000|2024-10-14 13:03:00|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|0
1728910990000|2024-10-14 13:03:10|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|0
1728911010000|2024-10-14 13:03:30|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|0
1728911020000|2024-10-14 13:03:40|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|0
1728911030000|2024-10-14 13:03:50|1046.43|1044.03|1046.01|1043.61|1046.43|1044.03|1046.01|1043.61|0
1728911040000|2024-10-14 13:04:00|1045.8|1043.4|1045.8|1043.4|1045.8|1043.4|1045.8|1043.4|0
1728911060000|2024-10-14 13:04:20|1045.9|1043.5|1046.01|1043.61|1046.01|1043.61|1045.9|1043.5|0
1728911070000|2024-10-14 13:04:30|1046.22|1043.82|1046.01|1043.61|1046.22|1043.82|1046.01|1043.61|0
1728911090000|2024-10-14 13:04:50|1045.8|1043.4|1046.01|1043.61|1046.01|1043.61|1045.8|1043.4|0
1728911110000|2024-10-14 13:05:10|1045.9|1043.5|1046.01|1043.61|1046.01|1043.61|1045.9|1043.5|0
1728911140000|2024-10-14 13:05:40|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|0
1728911150000|2024-10-14 13:05:50|1046.11|1043.71|1046.11|1043.71|1046.11|1043.71|1046.11|1043.71|0
1728911160000|2024-10-14 13:06:00|1046.01|1043.61|1046.01|1043.61|1046.01|1043.61|1046.01|1043.61|0
1728911180000|2024-10-14 13:06:20|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|0
1728911190000|2024-10-14 13:06:30|1046.43|1044.03|1046.22|1043.82|1046.43|1044.03|1046.22|1043.82|0
1728911200000|2024-10-14 13:06:40|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|0
1728911220000|2024-10-14 13:07:00|1046.63|1044.23|1046.84|1044.44|1046.84|1044.44|1046.63|1044.23|0
1728911230000|2024-10-14 13:07:10|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1728911250000|2024-10-14 13:07:30|1047.26|1044.86|1047.05|1044.65|1047.26|1044.86|1047.05|1044.65|0
1728911270000|2024-10-14 13:07:50|1046.84|1044.44|1047.05|1044.65|1047.05|1044.65|1046.84|1044.44|0
1728911280000|2024-10-14 13:08:00|1046.84|1044.44|1047.05|1044.65|1047.05|1044.65|1046.84|1044.44|0
1728911310000|2024-10-14 13:08:30|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|0
1728911320000|2024-10-14 13:08:40|1047.46|1045.06|1047.56|1045.16|1047.56|1045.16|1047.46|1045.06|0
1728911330000|2024-10-14 13:08:50|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|1047.26|1044.86|0
1728911340000|2024-10-14 13:09:00|1047.26|1044.86|1047.46|1045.06|1047.46|1045.06|1047.26|1044.86|0
1728911360000|2024-10-14 13:09:20|1047.26|1044.86|1047.05|1044.65|1047.26|1044.86|1047.05|1044.65|0
1728911380000|2024-10-14 13:09:40|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|0
1728911390000|2024-10-14 13:09:50|1047.46|1045.06|1047.26|1044.86|1047.46|1045.06|1047.26|1044.86|0
1728911400000|2024-10-14 13:10:00|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1728911410000|2024-10-14 13:10:10|1047.26|1044.86|1046.84|1044.44|1047.26|1044.86|1046.84|1044.44|0
1728911450000|2024-10-14 13:10:50|1047.05|1044.65|1046.84|1044.44|1047.05|1044.65|1046.84|1044.44|0
1728911470000|2024-10-14 13:11:10|1046.63|1044.23|1046.84|1044.44|1046.84|1044.44|1046.63|1044.23|0
1728911500000|2024-10-14 13:11:40|1046.73|1044.33|1046.84|1044.44|1046.84|1044.44|1046.73|1044.33|0
1728911510000|2024-10-14 13:11:50|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1728911520000|2024-10-14 13:12:00|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|0
1728911540000|2024-10-14 13:12:20|1047.05|1044.65|1046.84|1044.44|1047.05|1044.65|1046.84|1044.44|0
1728911560000|2024-10-14 13:12:40|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1728911580000|2024-10-14 13:13:00|1047.25|1044.85|1047.05|1044.65|1047.25|1044.85|1047.05|1044.65|0
1728911590000|2024-10-14 13:13:10|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|0
1728911630000|2024-10-14 13:13:50|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|0
1728911650000|2024-10-14 13:14:10|1047.56|1045.16|1047.67|1045.27|1047.67|1045.27|1047.56|1045.16|0
1728911660000|2024-10-14 13:14:20|1047.56|1045.16|1047.46|1045.06|1047.67|1045.27|1047.46|1045.06|0
1728911670000|2024-10-14 13:14:30|1047.67|1045.27|1047.67|1045.27|1047.67|1045.27|1047.67|1045.27|0
1728911680000|2024-10-14 13:14:40|1047.88|1045.48|1047.88|1045.48|1047.88|1045.48|1047.88|1045.48|0
1728911690000|2024-10-14 13:14:50|1047.77|1045.37|1048.09|1045.69|1048.09|1045.69|1047.77|1045.37|0
1728911700000|2024-10-14 13:15:00|1047.88|1045.48|1047.88|1045.48|1047.88|1045.48|1047.88|1045.48|0
1728911710000|2024-10-14 13:15:10|1047.98|1045.58|1047.88|1045.48|1047.98|1045.58|1047.88|1045.48|0
1728911720000|2024-10-14 13:15:20|1048.09|1045.69|1048.09|1045.69|1048.09|1045.69|1048.09|1045.69|0
1728911730000|2024-10-14 13:15:30|1047.98|1045.58|1048.09|1045.69|1048.09|1045.69|1047.98|1045.58|0
1728911740000|2024-10-14 13:15:40|1047.88|1045.48|1047.88|1045.48|1047.88|1045.48|1047.88|1045.48|0
1728911750000|2024-10-14 13:15:50|1048.09|1045.69|1048.09|1045.69|1048.09|1045.69|1048.09|1045.69|0
1728911760000|2024-10-14 13:16:00|1048.08|1045.68|1048.08|1045.68|1048.08|1045.68|1048.08|1045.68|0
1728911770000|2024-10-14 13:16:10|1048.29|1045.89|1048.29|1045.89|1048.29|1045.89|1048.29|1045.89|0
1728911780000|2024-10-14 13:16:20|1048.08|1045.68|1047.88|1045.48|1048.08|1045.68|1047.88|1045.48|0
1728911810000|2024-10-14 13:16:50|1048.08|1045.68|1048.08|1045.68|1048.08|1045.68|1048.08|1045.68|0
1728911870000|2024-10-14 13:17:50|1048.29|1045.89|1048.29|1045.89|1048.29|1045.89|1048.29|1045.89|0
1728911880000|2024-10-14 13:18:00|1048.5|1046.1|1048.5|1046.1|1048.5|1046.1|1048.5|1046.1|0
1728911890000|2024-10-14 13:18:10|1048.29|1045.89|1048.29|1045.89|1048.29|1045.89|1048.29|1045.89|0
1728911900000|2024-10-14 13:18:20|1048.08|1045.68|1048.29|1045.89|1048.29|1045.89|1048.08|1045.68|0
1728911910000|2024-10-14 13:18:30|1048.5|1046.1|1048.29|1045.89|1048.5|1046.1|1048.29|1045.89|0
1728911950000|2024-10-14 13:19:10|1048.08|1045.68|1047.88|1045.48|1048.08|1045.68|1047.88|1045.48|0
1728911970000|2024-10-14 13:19:30|1047.67|1045.27|1047.67|1045.27|1047.67|1045.27|1047.67|1045.27|0
1728912030000|2024-10-14 13:20:30|1047.56|1045.16|1047.46|1045.06|1047.56|1045.16|1047.46|1045.06|0
1728912040000|2024-10-14 13:20:40|1047.35|1044.95|1047.05|1044.65|1047.35|1044.95|1047.05|1044.65|0
1728912050000|2024-10-14 13:20:50|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|0
1728912070000|2024-10-14 13:21:10|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1728912080000|2024-10-14 13:21:20|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|0
1728912100000|2024-10-14 13:21:40|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1728912110000|2024-10-14 13:21:50|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|0
1728912130000|2024-10-14 13:22:10|1047.04|1044.64|1047.25|1044.85|1047.25|1044.85|1047.04|1044.64|0
1728912140000|2024-10-14 13:22:20|1047.04|1044.64|1047.04|1044.64|1047.25|1044.85|1047.04|1044.64|0
1728912150000|2024-10-14 13:22:30|1047.67|1045.27|1047.25|1044.85|1047.67|1045.27|1047.25|1044.85|0
1728912160000|2024-10-14 13:22:40|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|0
1728912170000|2024-10-14 13:22:50|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|0
1728912200000|2024-10-14 13:23:20|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|0
1728912210000|2024-10-14 13:23:30|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|0
1728912220000|2024-10-14 13:23:40|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|0
1728912230000|2024-10-14 13:23:50|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|0
1728912240000|2024-10-14 13:24:00|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|0
1728912260000|2024-10-14 13:24:20|1047.35|1044.95|1047.67|1045.27|1047.67|1045.27|1047.35|1044.95|0
1728912300000|2024-10-14 13:25:00|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|0
1728912310000|2024-10-14 13:25:10|1047.67|1045.27|1047.67|1045.27|1047.67|1045.27|1047.67|1045.27|0
1728912360000|2024-10-14 13:26:00|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|0
1728912390000|2024-10-14 13:26:30|1047.25|1044.85|1047.46|1045.06|1047.46|1045.06|1047.25|1044.85|0
1728912400000|2024-10-14 13:26:40|1047.25|1044.85|1047.25|1044.85|1047.46|1045.06|1047.25|1044.85|0
1728912420000|2024-10-14 13:27:00|1047.04|1044.64|1047.25|1044.85|1047.25|1044.85|1047.04|1044.64|0
1728912430000|2024-10-14 13:27:10|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|0
1728912450000|2024-10-14 13:27:30|1047.25|1044.85|1047.46|1045.06|1047.46|1045.06|1047.25|1044.85|0
1728912460000|2024-10-14 13:27:40|1047.25|1044.85|1047.46|1045.06|1047.46|1045.06|1047.25|1044.85|0
1728912480000|2024-10-14 13:28:00|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|0
1728912490000|2024-10-14 13:28:10|1047.46|1045.06|1047.67|1045.27|1047.67|1045.27|1047.46|1045.06|0
1728912500000|2024-10-14 13:28:20|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|0
1728912510000|2024-10-14 13:28:30|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|0
1728912520000|2024-10-14 13:28:40|1047.04|1044.64|1047.14|1044.74|1047.25|1044.85|1047.04|1044.64|0
1728912530000|2024-10-14 13:28:50|1047.04|1044.64|1047.25|1044.85|1047.25|1044.85|1047.04|1044.64|0
1728912540000|2024-10-14 13:29:00|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|0
1728912560000|2024-10-14 13:29:20|1047.67|1045.27|1047.67|1045.27|1047.67|1045.27|1047.67|1045.27|0
1728912580000|2024-10-14 13:29:40|1047.46|1045.06|1047.04|1044.64|1047.46|1045.06|1047.04|1044.64|0
1728912590000|2024-10-14 13:29:50|1047.25|1044.85|1047.04|1044.64|1047.25|1044.85|1047.04|1044.64|0
1728912600000|2024-10-14 13:30:00|1047.46|1045.06|1047.46|1045.06|1047.67|1045.27|1045.38|1042.98|0
1728912610000|2024-10-14 13:30:10|1047.25|1044.85|1045.38|1042.98|1047.25|1044.85|1045.38|1042.98|0
1728912620000|2024-10-14 13:30:20|1045.8|1043.4|1044.97|1042.57|1045.8|1043.4|1044.76|1042.36|0
1728912630000|2024-10-14 13:30:30|1045.17|1042.77|1045.8|1043.4|1045.8|1043.4|1044.97|1042.57|0
1728912640000|2024-10-14 13:30:40|1045.59|1043.19|1046|1043.6|1046|1043.6|1045.59|1043.19|0
1728912650000|2024-10-14 13:30:50|1046.21|1043.81|1045.8|1043.4|1046.21|1043.81|1045.8|1043.4|0
1728912660000|2024-10-14 13:31:00|1045.38|1042.98|1045.8|1043.4|1045.8|1043.4|1045.38|1042.98|0
1728912670000|2024-10-14 13:31:10|1045.59|1043.19|1046.63|1044.23|1046.63|1044.23|1045.59|1043.19|0
1728912680000|2024-10-14 13:31:20|1045.8|1043.4|1045.59|1043.19|1045.8|1043.4|1045.59|1043.19|0
1728912690000|2024-10-14 13:31:30|1045.38|1042.98|1045.17|1042.77|1045.38|1042.98|1044.97|1042.57|0
1728912700000|2024-10-14 13:31:40|1044.76|1042.36|1044.97|1042.57|1045.38|1042.98|1044.76|1042.36|0
1728912710000|2024-10-14 13:31:50|1045.17|1042.77|1044.76|1042.36|1045.17|1042.77|1044.76|1042.36|0
1728912720000|2024-10-14 13:32:00|1044.97|1042.57|1046|1043.6|1046|1043.6|1044.97|1042.57|0
1728912730000|2024-10-14 13:32:10|1045.8|1043.4|1045.38|1042.98|1045.8|1043.4|1045.38|1042.98|0
1728912740000|2024-10-14 13:32:20|1044.76|1042.36|1045.59|1043.19|1045.59|1043.19|1044.76|1042.36|0
1728912750000|2024-10-14 13:32:30|1045.38|1042.98|1046.21|1043.81|1046.21|1043.81|1045.38|1042.98|0
1728912760000|2024-10-14 13:32:40|1046.83|1044.43|1047.46|1045.06|1047.46|1045.06|1046.83|1044.43|0
1728912770000|2024-10-14 13:32:50|1047.25|1044.85|1048.29|1045.89|1048.29|1045.89|1047.25|1044.85|0
1728912780000|2024-10-14 13:33:00|1048.7|1046.3|1049.33|1046.93|1049.33|1046.93|1048.7|1046.3|0
1728912790000|2024-10-14 13:33:10|1049.12|1046.72|1049.33|1046.93|1049.33|1046.93|1049.12|1046.72|0
1728912800000|2024-10-14 13:33:20|1049.53|1047.13|1050.37|1047.97|1050.37|1047.97|1049.53|1047.13|0
1728912810000|2024-10-14 13:33:30|1049.95|1047.55|1050.57|1048.17|1050.57|1048.17|1049.95|1047.55|0
1728912820000|2024-10-14 13:33:40|1050.78|1048.38|1050.16|1047.76|1050.78|1048.38|1050.16|1047.76|0
1728912830000|2024-10-14 13:33:50|1049.95|1047.55|1050.37|1047.97|1050.37|1047.97|1049.95|1047.55|0
1728912840000|2024-10-14 13:34:00|1051.09|1048.69|1050.37|1047.97|1051.2|1048.8|1050.37|1047.97|0
1728912850000|2024-10-14 13:34:10|1050.57|1048.17|1050.37|1047.97|1050.78|1048.38|1050.37|1047.97|0
1728912860000|2024-10-14 13:34:20|1050.57|1048.17|1051.41|1049.01|1051.41|1049.01|1050.57|1048.17|0
1728912870000|2024-10-14 13:34:30|1051.61|1049.21|1051.82|1049.42|1052.03|1049.63|1051.61|1049.21|0
1728912880000|2024-10-14 13:34:40|1051.61|1049.21|1052.45|1050.05|1052.45|1050.05|1051.61|1049.21|0
1728912890000|2024-10-14 13:34:50|1052.65|1050.25|1052.45|1050.05|1052.65|1050.25|1052.45|1050.05|0
1728912900000|2024-10-14 13:35:00|1052.65|1050.25|1052.45|1050.05|1052.86|1050.46|1052.45|1050.05|0
1728912910000|2024-10-14 13:35:10|1052.65|1050.25|1052.86|1050.46|1052.86|1050.46|1052.45|1050.05|0
1728912920000|2024-10-14 13:35:20|1052.45|1050.05|1053.28|1050.88|1053.28|1050.88|1052.45|1050.05|0
1728912930000|2024-10-14 13:35:30|1053.07|1050.67|1052.65|1050.25|1053.28|1050.88|1052.65|1050.25|0
1728912940000|2024-10-14 13:35:40|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|1053.28|1050.88|0
1728912950000|2024-10-14 13:35:50|1053.28|1050.88|1052.86|1050.46|1053.28|1050.88|1052.86|1050.46|0
1728912960000|2024-10-14 13:36:00|1052.24|1049.84|1052.44|1050.04|1052.44|1050.04|1052.03|1049.63|0
1728912970000|2024-10-14 13:36:10|1052.24|1049.84|1051.82|1049.42|1052.24|1049.84|1051.61|1049.21|0
1728912980000|2024-10-14 13:36:20|1051.61|1049.21|1051.41|1049.01|1051.61|1049.21|1051.41|1049.01|0
1728912990000|2024-10-14 13:36:30|1051.4|1049|1051.61|1049.21|1051.61|1049.21|1051.2|1048.8|0
1728913000000|2024-10-14 13:36:40|1051.82|1049.42|1052.03|1049.63|1052.13|1049.73|1051.82|1049.42|0
1728913010000|2024-10-14 13:36:50|1052.24|1049.84|1052.65|1050.25|1052.65|1050.25|1052.24|1049.84|0
1728913020000|2024-10-14 13:37:00|1052.86|1050.46|1052.86|1050.46|1053.07|1050.67|1052.86|1050.46|0
1728913030000|2024-10-14 13:37:10|1053.07|1050.67|1053.07|1050.67|1053.28|1050.88|1053.07|1050.67|0
1728913040000|2024-10-14 13:37:20|1053.17|1050.77|1052.65|1050.25|1053.17|1050.77|1052.65|1050.25|0
1728913050000|2024-10-14 13:37:30|1053.07|1050.67|1053.28|1050.88|1053.69|1051.29|1053.07|1050.67|0
1728913060000|2024-10-14 13:37:40|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1728913070000|2024-10-14 13:37:50|1053.28|1050.88|1053.28|1050.88|1053.48|1051.08|1053.28|1050.88|0
1728913080000|2024-10-14 13:38:00|1053.48|1051.08|1054.94|1052.54|1055.15|1052.75|1053.48|1051.08|0
1728913090000|2024-10-14 13:38:10|1055.15|1052.75|1054.11|1051.71|1055.15|1052.75|1054.11|1051.71|0
1728913100000|2024-10-14 13:38:20|1053.9|1051.5|1053.69|1051.29|1054.11|1051.71|1053.69|1051.29|0
1728913110000|2024-10-14 13:38:30|1053.9|1051.5|1052.86|1050.46|1053.9|1051.5|1052.86|1050.46|0
1728913120000|2024-10-14 13:38:40|1052.44|1050.04|1052.65|1050.25|1052.65|1050.25|1052.44|1050.04|0
1728913130000|2024-10-14 13:38:50|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1728913140000|2024-10-14 13:39:00|1052.65|1050.25|1053.07|1050.67|1053.28|1050.88|1052.65|1050.25|0
1728913150000|2024-10-14 13:39:10|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1728913160000|2024-10-14 13:39:20|1052.65|1050.25|1052.86|1050.46|1053.07|1050.67|1052.65|1050.25|0
1728913170000|2024-10-14 13:39:30|1052.65|1050.25|1052.24|1049.84|1052.65|1050.25|1052.24|1049.84|0
1728913180000|2024-10-14 13:39:40|1052.44|1050.04|1052.24|1049.84|1052.65|1050.25|1052.24|1049.84|0
1728913190000|2024-10-14 13:39:50|1052.44|1050.04|1052.65|1050.25|1052.65|1050.25|1052.44|1050.04|0
1728913200000|2024-10-14 13:40:00|1053.07|1050.67|1053.69|1051.29|1053.69|1051.29|1053.07|1050.67|0
1728913210000|2024-10-14 13:40:10|1053.48|1051.08|1052.44|1050.04|1053.48|1051.08|1052.44|1050.04|0
1728913220000|2024-10-14 13:40:20|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|1051.61|1049.21|0
1728913230000|2024-10-14 13:40:30|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|1051.61|1049.21|0
1728913240000|2024-10-14 13:40:40|1052.24|1049.84|1052.44|1050.04|1052.44|1050.04|1052.24|1049.84|0
1728913250000|2024-10-14 13:40:50|1052.65|1050.25|1053.07|1050.67|1053.07|1050.67|1052.65|1050.25|0
1728913260000|2024-10-14 13:41:00|1052.86|1050.46|1052.86|1050.46|1053.07|1050.67|1052.86|1050.46|0
1728913270000|2024-10-14 13:41:10|1053.72|1051.32|1053.3|1050.9|1053.93|1051.53|1053.3|1050.9|0
1728913280000|2024-10-14 13:41:20|1053.51|1051.11|1053.3|1050.9|1053.51|1051.11|1053.3|1050.9|0
1728913290000|2024-10-14 13:41:30|1053.51|1051.11|1053.3|1050.9|1053.51|1051.11|1053.1|1050.7|0
1728913300000|2024-10-14 13:41:40|1053.51|1051.11|1053.3|1050.9|1053.72|1051.32|1053.3|1050.9|0
1728913310000|2024-10-14 13:41:50|1053.51|1051.11|1053.3|1050.9|1053.51|1051.11|1053.3|1050.9|0
1728913320000|2024-10-14 13:42:00|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|0
1728913330000|2024-10-14 13:42:10|1053.72|1051.32|1053.1|1050.7|1053.72|1051.32|1053.1|1050.7|0
1728913340000|2024-10-14 13:42:20|1052.68|1050.28|1052.89|1050.49|1052.89|1050.49|1052.68|1050.28|0
1728913350000|2024-10-14 13:42:30|1053.1|1050.7|1053.3|1050.9|1053.3|1050.9|1053.1|1050.7|0
1728913370000|2024-10-14 13:42:50|1053.51|1051.11|1053.72|1051.32|1053.72|1051.32|1053.51|1051.11|0
1728913380000|2024-10-14 13:43:00|1054.55|1052.15|1054.97|1052.57|1054.97|1052.57|1054.55|1052.15|0
1728913390000|2024-10-14 13:43:10|1055.17|1052.77|1056.42|1054.02|1056.42|1054.02|1055.17|1052.77|0
1728913400000|2024-10-14 13:43:20|1056.01|1053.61|1055.8|1053.4|1056.21|1053.81|1055.8|1053.4|0
1728913410000|2024-10-14 13:43:30|1056.01|1053.61|1055.27|1052.87|1056.01|1053.61|1055.27|1052.87|0
1728913420000|2024-10-14 13:43:40|1055.38|1052.98|1055.59|1053.19|1055.59|1053.19|1055.38|1052.98|0
1728913430000|2024-10-14 13:43:50|1056.01|1053.61|1056.42|1054.02|1056.42|1054.02|1056.01|1053.61|0
1728913440000|2024-10-14 13:44:00|1056.63|1054.23|1055.8|1053.4|1056.63|1054.23|1055.8|1053.4|0
1728913450000|2024-10-14 13:44:10|1056.01|1053.61|1056.01|1053.61|1056.21|1053.81|1056.01|1053.61|0
1728913460000|2024-10-14 13:44:20|1056.21|1053.81|1056.42|1054.02|1056.42|1054.02|1056.21|1053.81|0
1728913470000|2024-10-14 13:44:30|1056.21|1053.81|1056.42|1054.02|1056.42|1054.02|1056.21|1053.81|0
1728913480000|2024-10-14 13:44:40|1056.21|1053.81|1056.84|1054.44|1056.84|1054.44|1056.21|1053.81|0
1728913490000|2024-10-14 13:44:50|1056.63|1054.23|1055.8|1053.4|1056.63|1054.23|1055.8|1053.4|0
1728913500000|2024-10-14 13:45:00|1056.21|1053.81|1056.21|1053.81|1056.31|1053.91|1056.01|1053.61|0
1728913510000|2024-10-14 13:45:10|1056.01|1053.61|1056.01|1053.61|1056.01|1053.61|1056.01|1053.61|0
1728913520000|2024-10-14 13:45:20|1055.8|1053.4|1056.01|1053.61|1056.01|1053.61|1055.8|1053.4|0
1728913530000|2024-10-14 13:45:30|1056.21|1053.81|1056.84|1054.44|1057.05|1054.65|1056.21|1053.81|0
1728913540000|2024-10-14 13:45:40|1057.05|1054.65|1057.46|1055.06|1057.46|1055.06|1057.05|1054.65|0
1728913550000|2024-10-14 13:45:50|1057.88|1055.48|1057.67|1055.27|1058.09|1055.69|1057.67|1055.27|0
1728913560000|2024-10-14 13:46:00|1057.88|1055.48|1058.5|1056.1|1058.5|1056.1|1057.88|1055.48|0
1728913570000|2024-10-14 13:46:10|1058.71|1056.31|1059.54|1057.14|1059.75|1057.35|1058.71|1056.31|0
1728913580000|2024-10-14 13:46:20|1059.75|1057.35|1059.75|1057.35|1059.96|1057.56|1059.75|1057.35|0
1728913590000|2024-10-14 13:46:30|1059.54|1057.14|1059.33|1056.93|1059.54|1057.14|1059.33|1056.93|0
1728913600000|2024-10-14 13:46:40|1059.54|1057.14|1059.33|1056.93|1059.75|1057.35|1059.33|1056.93|0
1728913610000|2024-10-14 13:46:50|1059.13|1056.73|1058.92|1056.52|1059.13|1056.73|1058.92|1056.52|0
1728913620000|2024-10-14 13:47:00|1059.13|1056.73|1059.54|1057.14|1059.54|1057.14|1059.13|1056.73|0
1728913630000|2024-10-14 13:47:10|1059.33|1056.93|1059.54|1057.14|1059.54|1057.14|1059.33|1056.93|0
1728913640000|2024-10-14 13:47:20|1059.33|1056.93|1058.92|1056.52|1059.33|1056.93|1058.92|1056.52|0
1728913650000|2024-10-14 13:47:30|1058.71|1056.31|1058.5|1056.1|1058.71|1056.31|1058.5|1056.1|0
1728913660000|2024-10-14 13:47:40|1058.92|1056.52|1058.71|1056.31|1058.92|1056.52|1058.5|1056.1|0
1728913670000|2024-10-14 13:47:50|1058.92|1056.52|1059.33|1056.93|1059.43|1057.03|1058.92|1056.52|0
1728913680000|2024-10-14 13:48:00|1060.17|1057.77|1059.75|1057.35|1060.38|1057.98|1059.75|1057.35|0
1728913690000|2024-10-14 13:48:10|1059.54|1057.14|1059.54|1057.14|1059.54|1057.14|1059.54|1057.14|0
1728913700000|2024-10-14 13:48:20|1059.75|1057.35|1060.58|1058.18|1060.58|1058.18|1059.75|1057.35|0
1728913710000|2024-10-14 13:48:30|1060.79|1058.39|1061.63|1059.23|1061.63|1059.23|1060.79|1058.39|0
1728913720000|2024-10-14 13:48:40|1061.42|1059.02|1061.63|1059.23|1061.63|1059.23|1061.21|1058.81|0
1728913730000|2024-10-14 13:48:50|1061.21|1058.81|1061.83|1059.43|1061.83|1059.43|1061.21|1058.81|0
1728913740000|2024-10-14 13:49:00|1062.46|1060.06|1062.25|1059.85|1062.46|1060.06|1061.83|1059.43|0
1728913750000|2024-10-14 13:49:10|1063.08|1060.68|1062.67|1060.27|1063.08|1060.68|1062.46|1060.06|0
1728913760000|2024-10-14 13:49:20|1062.88|1060.48|1062.67|1060.27|1062.88|1060.48|1062.67|1060.27|0
1728913770000|2024-10-14 13:49:30|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|0
1728913780000|2024-10-14 13:49:40|1062.87|1060.47|1062.67|1060.27|1062.87|1060.47|1062.67|1060.27|0
1728913790000|2024-10-14 13:49:50|1062.87|1060.47|1063.08|1060.68|1063.5|1061.1|1062.87|1060.47|0
1728913800000|2024-10-14 13:50:00|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1063.92|1061.52|0
1728913810000|2024-10-14 13:50:10|1064.54|1062.14|1064.13|1061.73|1064.54|1062.14|1063.92|1061.52|0
1728913820000|2024-10-14 13:50:20|1063.92|1061.52|1064.33|1061.93|1064.33|1061.93|1063.92|1061.52|0
1728913830000|2024-10-14 13:50:30|1064.13|1061.73|1064.13|1061.73|1064.54|1062.14|1064.13|1061.73|0
1728913840000|2024-10-14 13:50:40|1064.33|1061.93|1063.29|1060.89|1064.33|1061.93|1063.29|1060.89|0
1728913850000|2024-10-14 13:50:50|1063.08|1060.68|1062.67|1060.27|1063.08|1060.68|1062.67|1060.27|0
1728913860000|2024-10-14 13:51:00|1063.29|1060.89|1062.67|1060.27|1063.29|1060.89|1062.67|1060.27|0
1728913870000|2024-10-14 13:51:10|1062.25|1059.85|1062.46|1060.06|1062.46|1060.06|1062.25|1059.85|0
1728913880000|2024-10-14 13:51:20|1061.62|1059.22|1062.67|1060.27|1062.67|1060.27|1061.62|1059.22|0
1728913890000|2024-10-14 13:51:30|1062.46|1060.06|1062.04|1059.64|1062.46|1060.06|1062.04|1059.64|0
1728913900000|2024-10-14 13:51:40|1062.25|1059.85|1062.25|1059.85|1062.25|1059.85|1062.04|1059.64|0
1728913910000|2024-10-14 13:51:50|1062.67|1060.27|1062.87|1060.47|1062.87|1060.47|1062.67|1060.27|0
1728913920000|2024-10-14 13:52:00|1062.67|1060.27|1062.04|1059.64|1062.67|1060.27|1062.04|1059.64|0
1728913930000|2024-10-14 13:52:10|1061.83|1059.43|1061.62|1059.22|1061.83|1059.43|1061.62|1059.22|0
1728913940000|2024-10-14 13:52:20|1061.83|1059.43|1061.83|1059.43|1062.04|1059.64|1061.83|1059.43|0
1728913950000|2024-10-14 13:52:30|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.42|1059.02|0
1728913960000|2024-10-14 13:52:40|1061.83|1059.43|1061.62|1059.22|1061.83|1059.43|1061.21|1058.81|0
1728913970000|2024-10-14 13:52:50|1061.42|1059.02|1061.42|1059.02|1061.42|1059.02|1061.42|1059.02|0
1728913980000|2024-10-14 13:53:00|1061.62|1059.22|1061.21|1058.81|1061.62|1059.22|1061|1058.6|0
1728913990000|2024-10-14 13:53:10|1061.42|1059.02|1061.21|1058.81|1061.42|1059.02|1061.21|1058.81|0
1728914000000|2024-10-14 13:53:20|1061.42|1059.02|1061.42|1059.02|1061.62|1059.22|1061.42|1059.02|0
1728914010000|2024-10-14 13:53:30|1061|1058.6|1061|1058.6|1061|1058.6|1061|1058.6|0
1728914020000|2024-10-14 13:53:40|1061.21|1058.81|1061.42|1059.02|1061.62|1059.22|1061.21|1058.81|0
1728914030000|2024-10-14 13:53:50|1061.62|1059.22|1061.42|1059.02|1061.83|1059.43|1061.42|1059.02|0
1728914040000|2024-10-14 13:54:00|1061.62|1059.22|1061.42|1059.02|1061.62|1059.22|1061.42|1059.02|0
1728914050000|2024-10-14 13:54:10|1061.62|1059.22|1061.42|1059.02|1061.62|1059.22|1061.42|1059.02|0
1728914060000|2024-10-14 13:54:20|1061.62|1059.22|1061.21|1058.81|1061.62|1059.22|1061.21|1058.81|0
1728914070000|2024-10-14 13:54:30|1061.42|1059.02|1061.42|1059.02|1061.42|1059.02|1061.42|1059.02|0
1728914080000|2024-10-14 13:54:40|1061.62|1059.22|1061.21|1058.81|1061.62|1059.22|1061.21|1058.81|0
1728914090000|2024-10-14 13:54:50|1061.42|1059.02|1061.83|1059.43|1061.83|1059.43|1061.42|1059.02|0
1728914100000|2024-10-14 13:55:00|1062.04|1059.64|1062.46|1060.06|1062.46|1060.06|1062.04|1059.64|0
1728914110000|2024-10-14 13:55:10|1062.67|1060.27|1063.29|1060.89|1063.29|1060.89|1062.67|1060.27|0
1728914120000|2024-10-14 13:55:20|1063.5|1061.1|1063.71|1061.31|1063.71|1061.31|1063.5|1061.1|0
1728914130000|2024-10-14 13:55:30|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.5|1061.1|0
1728914140000|2024-10-14 13:55:40|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|0
1728914150000|2024-10-14 13:55:50|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1728914160000|2024-10-14 13:56:00|1064.12|1061.72|1064.12|1061.72|1064.33|1061.93|1064.12|1061.72|0
1728914170000|2024-10-14 13:56:10|1063.92|1061.52|1063.71|1061.31|1063.92|1061.52|1063.71|1061.31|0
1728914180000|2024-10-14 13:56:20|1063.92|1061.52|1063.71|1061.31|1063.92|1061.52|1063.71|1061.31|0
1728914190000|2024-10-14 13:56:30|1063.92|1061.52|1064.33|1061.93|1064.33|1061.93|1063.92|1061.52|0
1728914200000|2024-10-14 13:56:40|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.12|1061.72|0
1728914210000|2024-10-14 13:56:50|1064.33|1061.93|1064.54|1062.14|1064.54|1062.14|1064.33|1061.93|0
1728914220000|2024-10-14 13:57:00|1064.33|1061.93|1064.12|1061.72|1064.33|1061.93|1064.12|1061.72|0
1728914230000|2024-10-14 13:57:10|1064.54|1062.14|1064.33|1061.93|1064.54|1062.14|1064.12|1061.72|0
1728914240000|2024-10-14 13:57:20|1064.54|1062.14|1065.19|1062.79|1065.19|1062.79|1064.54|1062.14|0
1728914250000|2024-10-14 13:57:30|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.19|1062.79|0
1728914260000|2024-10-14 13:57:40|1066.02|1063.62|1065.81|1063.41|1066.23|1063.83|1065.81|1063.41|0
1728914270000|2024-10-14 13:57:50|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|0
1728914280000|2024-10-14 13:58:00|1065.81|1063.41|1065.6|1063.2|1065.81|1063.41|1065.6|1063.2|0
1728914290000|2024-10-14 13:58:10|1065.81|1063.41|1066.02|1063.62|1066.02|1063.62|1065.81|1063.41|0
1728914300000|2024-10-14 13:58:20|1066.23|1063.83|1065.95|1063.55|1066.23|1063.83|1065.95|1063.55|0
1728914310000|2024-10-14 13:58:30|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.53|1063.13|0
1728914320000|2024-10-14 13:58:40|1065.53|1063.13|1065.53|1063.13|1065.74|1063.34|1065.53|1063.13|0
1728914330000|2024-10-14 13:58:50|1065.74|1063.34|1065.74|1063.34|1065.95|1063.55|1065.74|1063.34|0
1728914340000|2024-10-14 13:59:00|1065.95|1063.55|1065.74|1063.34|1066.16|1063.76|1065.74|1063.34|0
1728914350000|2024-10-14 13:59:10|1065.84|1063.44|1065.74|1063.34|1065.84|1063.44|1065.74|1063.34|0
1728914360000|2024-10-14 13:59:20|1065.95|1063.55|1065.74|1063.34|1065.95|1063.55|1065.74|1063.34|0
1728914370000|2024-10-14 13:59:30|1065.53|1063.13|1065.95|1063.55|1065.95|1063.55|1065.53|1063.13|0
1728914380000|2024-10-14 13:59:40|1066.15|1063.75|1066.78|1064.38|1066.78|1064.38|1066.15|1063.75|0
1728914390000|2024-10-14 13:59:50|1066.57|1064.17|1066.78|1064.38|1066.78|1064.38|1066.57|1064.17|0
1728914400000|2024-10-14 14:00:00|1067.61|1065.21|1067.2|1064.8|1068.45|1066.05|1067.2|1064.8|0
1728914410000|2024-10-14 14:00:10|1066.78|1064.38|1066.57|1064.17|1066.78|1064.38|1066.57|1064.17|0
1728914420000|2024-10-14 14:00:20|1066.78|1064.38|1066.57|1064.17|1066.78|1064.38|1066.57|1064.17|0
1728914430000|2024-10-14 14:00:30|1066.78|1064.38|1066.78|1064.38|1066.78|1064.38|1066.78|1064.38|0
1728914440000|2024-10-14 14:00:40|1066.99|1064.59|1066.36|1063.96|1066.99|1064.59|1066.36|1063.96|0
1728914450000|2024-10-14 14:00:50|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.78|1064.38|0
1728914460000|2024-10-14 14:01:00|1067.2|1064.8|1066.36|1063.96|1067.2|1064.8|1066.36|1063.96|0
1728914470000|2024-10-14 14:01:10|1066.57|1064.17|1066.78|1064.38|1066.78|1064.38|1066.57|1064.17|0
1728914480000|2024-10-14 14:01:20|1066.57|1064.17|1067.2|1064.8|1067.2|1064.8|1066.57|1064.17|0
1728914490000|2024-10-14 14:01:30|1066.99|1064.59|1066.99|1064.59|1067.2|1064.8|1066.99|1064.59|0
1728914500000|2024-10-14 14:01:40|1066.78|1064.38|1066.78|1064.38|1066.99|1064.59|1066.78|1064.38|0
1728914510000|2024-10-14 14:01:50|1066.99|1064.59|1066.99|1064.59|1067.2|1064.8|1066.99|1064.59|0
1728914520000|2024-10-14 14:02:00|1066.78|1064.38|1066.99|1064.59|1066.99|1064.59|1066.78|1064.38|0
1728914530000|2024-10-14 14:02:10|1067.2|1064.8|1067.4|1065|1067.41|1065.01|1067.2|1064.8|0
1728914540000|2024-10-14 14:02:20|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1066.99|1064.59|0
1728914550000|2024-10-14 14:02:30|1066.78|1064.38|1067.4|1065|1067.4|1065|1066.78|1064.38|0
1728914560000|2024-10-14 14:02:40|1067.61|1065.21|1067.2|1064.8|1067.61|1065.21|1067.2|1064.8|0
1728914570000|2024-10-14 14:02:50|1067.4|1065|1067.3|1064.9|1067.4|1065|1067.2|1064.8|0
1728914580000|2024-10-14 14:03:00|1067.82|1065.42|1067.61|1065.21|1067.82|1065.42|1067.61|1065.21|0
1728914590000|2024-10-14 14:03:10|1067.4|1065|1067.4|1065|1067.4|1065|1067.4|1065|0
1728914600000|2024-10-14 14:03:20|1067.61|1065.21|1066.99|1064.59|1067.61|1065.21|1066.99|1064.59|0
1728914610000|2024-10-14 14:03:30|1066.78|1064.38|1066.99|1064.59|1066.99|1064.59|1066.78|1064.38|0
1728914620000|2024-10-14 14:03:40|1066.78|1064.38|1066.15|1063.75|1066.78|1064.38|1066.15|1063.75|0
1728914630000|2024-10-14 14:03:50|1066.36|1063.96|1066.36|1063.96|1066.78|1064.38|1066.36|1063.96|0
1728914640000|2024-10-14 14:04:00|1066.15|1063.75|1066.36|1063.96|1066.36|1063.96|1066.15|1063.75|0
1728914650000|2024-10-14 14:04:10|1066.15|1063.75|1066.57|1064.17|1066.57|1064.17|1066.15|1063.75|0
1728914660000|2024-10-14 14:04:20|1066.15|1063.75|1065.74|1063.34|1066.15|1063.75|1065.74|1063.34|0
1728914670000|2024-10-14 14:04:30|1065.32|1062.92|1064.9|1062.5|1065.32|1062.92|1064.9|1062.5|0
1728914680000|2024-10-14 14:04:40|1065.11|1062.71|1064.9|1062.5|1065.11|1062.71|1064.9|1062.5|0
1728914690000|2024-10-14 14:04:50|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1728914700000|2024-10-14 14:05:00|1064.69|1062.29|1064.9|1062.5|1064.9|1062.5|1064.69|1062.29|0
1728914710000|2024-10-14 14:05:10|1065.11|1062.71|1064.9|1062.5|1065.11|1062.71|1064.69|1062.29|0
1728914720000|2024-10-14 14:05:20|1064.69|1062.29|1064.49|1062.09|1064.69|1062.29|1064.49|1062.09|0
1728914730000|2024-10-14 14:05:30|1064.69|1062.29|1064.28|1061.88|1064.69|1062.29|1064.28|1061.88|0
1728914740000|2024-10-14 14:05:40|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.28|1061.88|0
1728914750000|2024-10-14 14:05:50|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|0
1728914760000|2024-10-14 14:06:00|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.28|1061.88|0
1728914770000|2024-10-14 14:06:10|1064.28|1061.88|1063.65|1061.25|1064.28|1061.88|1063.65|1061.25|0
1728914780000|2024-10-14 14:06:20|1063.24|1060.84|1063.65|1061.25|1063.65|1061.25|1063.24|1060.84|0
1728914790000|2024-10-14 14:06:30|1063.86|1061.46|1063.34|1060.94|1063.86|1061.46|1063.24|1060.84|0
1728914800000|2024-10-14 14:06:40|1063.44|1061.04|1062.82|1060.42|1063.44|1061.04|1062.82|1060.42|0
1728914810000|2024-10-14 14:06:50|1063.03|1060.63|1062.82|1060.42|1063.03|1060.63|1062.82|1060.42|0
1728914820000|2024-10-14 14:07:00|1063.03|1060.63|1063.03|1060.63|1063.44|1061.04|1062.61|1060.21|0
1728914830000|2024-10-14 14:07:10|1062.61|1060.21|1062.4|1060|1062.61|1060.21|1062.4|1060|0
1728914840000|2024-10-14 14:07:20|1062.61|1060.21|1063.24|1060.84|1063.24|1060.84|1062.61|1060.21|0
1728914850000|2024-10-14 14:07:30|1063.03|1060.63|1063.44|1061.04|1063.44|1061.04|1063.03|1060.63|0
1728914860000|2024-10-14 14:07:40|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|1063.13|1060.73|0
1728914870000|2024-10-14 14:07:50|1063.44|1061.04|1063.03|1060.63|1063.44|1061.04|1063.03|1060.63|0
1728914880000|2024-10-14 14:08:00|1062.82|1060.42|1062.82|1060.42|1063.03|1060.63|1062.82|1060.42|0
1728914890000|2024-10-14 14:08:10|1063.03|1060.63|1063.65|1061.25|1063.65|1061.25|1063.03|1060.63|0
1728914900000|2024-10-14 14:08:20|1063.44|1061.04|1063.44|1061.04|1063.44|1061.04|1063.24|1060.84|0
1728914910000|2024-10-14 14:08:30|1063.03|1060.63|1063.44|1061.04|1063.44|1061.04|1063.03|1060.63|0
1728914920000|2024-10-14 14:08:40|1063.65|1061.25|1064.49|1062.09|1064.49|1062.09|1063.65|1061.25|0
1728914930000|2024-10-14 14:08:50|1064.69|1062.29|1064.9|1062.5|1064.9|1062.5|1064.49|1062.09|0
1728914940000|2024-10-14 14:09:00|1065.11|1062.71|1064.49|1062.09|1065.11|1062.71|1064.49|1062.09|0
1728914950000|2024-10-14 14:09:10|1064.28|1061.88|1064.49|1062.09|1064.69|1062.29|1064.28|1061.88|0
1728914960000|2024-10-14 14:09:20|1064.28|1061.88|1064.69|1062.29|1064.69|1062.29|1064.28|1061.88|0
1728914970000|2024-10-14 14:09:30|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1728914980000|2024-10-14 14:09:40|1064.28|1061.88|1064.07|1061.67|1064.28|1061.88|1064.07|1061.67|0
1728914990000|2024-10-14 14:09:50|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.75|1061.35|0
1728915000000|2024-10-14 14:10:00|1064.07|1061.67|1063.86|1061.46|1064.07|1061.67|1063.86|1061.46|0
1728915010000|2024-10-14 14:10:10|1064.07|1061.67|1064.49|1062.09|1064.49|1062.09|1064.07|1061.67|0
1728915020000|2024-10-14 14:10:20|1064.07|1061.67|1063.65|1061.25|1064.07|1061.67|1063.65|1061.25|0
1728915030000|2024-10-14 14:10:30|1063.44|1061.04|1063.03|1060.63|1063.44|1061.04|1063.03|1060.63|0
1728915040000|2024-10-14 14:10:40|1063.44|1061.04|1063.65|1061.25|1063.65|1061.25|1063.24|1060.84|0
1728915050000|2024-10-14 14:10:50|1064.07|1061.67|1064.07|1061.67|1064.07|1061.67|1064.07|1061.67|0
1728915060000|2024-10-14 14:11:00|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|1064.07|1061.67|0
1728915070000|2024-10-14 14:11:10|1064.48|1062.08|1064.48|1062.08|1064.69|1062.29|1064.48|1062.08|0
1728915080000|2024-10-14 14:11:20|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|0
1728915090000|2024-10-14 14:11:30|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|1064.28|1061.88|0
1728915100000|2024-10-14 14:11:40|1064.07|1061.67|1064.28|1061.88|1064.28|1061.88|1064.07|1061.67|0
1728915110000|2024-10-14 14:11:50|1064.48|1062.08|1064.69|1062.29|1064.69|1062.29|1064.48|1062.08|0
1728915120000|2024-10-14 14:12:00|1064.28|1061.88|1063.65|1061.25|1064.28|1061.88|1063.65|1061.25|0
1728915130000|2024-10-14 14:12:10|1063.86|1061.46|1064.07|1061.67|1064.07|1061.67|1063.86|1061.46|0
1728915140000|2024-10-14 14:12:20|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|0
1728915150000|2024-10-14 14:12:30|1064.28|1061.88|1064.07|1061.67|1064.28|1061.88|1064.07|1061.67|0
1728915160000|2024-10-14 14:12:40|1064.28|1061.88|1064.48|1062.08|1064.48|1062.08|1064.28|1061.88|0
1728915170000|2024-10-14 14:12:50|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|1064.07|1061.67|0
1728915180000|2024-10-14 14:13:00|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|0
1728915190000|2024-10-14 14:13:10|1064.07|1061.67|1064.07|1061.67|1064.28|1061.88|1064.07|1061.67|0
1728915200000|2024-10-14 14:13:20|1063.44|1061.04|1063.23|1060.83|1063.44|1061.04|1063.23|1060.83|0
1728915210000|2024-10-14 14:13:30|1063.44|1061.04|1063.65|1061.25|1063.65|1061.25|1063.44|1061.04|0
1728915220000|2024-10-14 14:13:40|1063.44|1061.04|1064.07|1061.67|1064.07|1061.67|1063.44|1061.04|0
1728915230000|2024-10-14 14:13:50|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|0
1728915240000|2024-10-14 14:14:00|1063.65|1061.25|1064.07|1061.67|1064.07|1061.67|1063.65|1061.25|0
1728915250000|2024-10-14 14:14:10|1063.86|1061.46|1064.07|1061.67|1064.07|1061.67|1063.86|1061.46|0
1728915260000|2024-10-14 14:14:20|1064.28|1061.88|1064.07|1061.67|1064.28|1061.88|1064.07|1061.67|0
1728915270000|2024-10-14 14:14:30|1064.17|1061.77|1064.07|1061.67|1064.17|1061.77|1064.07|1061.67|0
1728915280000|2024-10-14 14:14:40|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|0
1728915290000|2024-10-14 14:14:50|1064.07|1061.67|1064.9|1062.5|1064.9|1062.5|1064.07|1061.67|0
1728915300000|2024-10-14 14:15:00|1064.69|1062.29|1063.86|1061.46|1064.69|1062.29|1063.86|1061.46|0
1728915310000|2024-10-14 14:15:10|1063.96|1061.56|1063.23|1060.83|1063.96|1061.56|1063.23|1060.83|0
1728915320000|2024-10-14 14:15:20|1063.65|1061.25|1063.23|1060.83|1063.65|1061.25|1063.23|1060.83|0
1728915330000|2024-10-14 14:15:30|1063.65|1061.25|1063.86|1061.46|1063.86|1061.46|1063.65|1061.25|0
1728915340000|2024-10-14 14:15:40|1064.07|1061.67|1063.86|1061.46|1064.07|1061.67|1063.86|1061.46|0
1728915350000|2024-10-14 14:15:50|1063.65|1061.25|1063.86|1061.46|1063.86|1061.46|1063.65|1061.25|0
1728915360000|2024-10-14 14:16:00|1064.28|1061.88|1064.07|1061.67|1064.48|1062.08|1064.07|1061.67|0
1728915370000|2024-10-14 14:16:10|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|0
1728915380000|2024-10-14 14:16:20|1063.65|1061.25|1063.23|1060.83|1063.65|1061.25|1063.23|1060.83|0
1728915390000|2024-10-14 14:16:30|1063.44|1061.04|1063.86|1061.46|1063.86|1061.46|1063.44|1061.04|0
1728915400000|2024-10-14 14:16:40|1063.65|1061.25|1064.07|1061.67|1064.07|1061.67|1063.65|1061.25|0
1728915410000|2024-10-14 14:16:50|1063.86|1061.46|1063.65|1061.25|1064.07|1061.67|1063.65|1061.25|0
1728915420000|2024-10-14 14:17:00|1063.44|1061.04|1062.61|1060.21|1063.44|1061.04|1062.61|1060.21|0
1728915430000|2024-10-14 14:17:10|1061.78|1059.38|1061.78|1059.38|1061.98|1059.58|1061.78|1059.38|0
1728915440000|2024-10-14 14:17:20|1061.98|1059.58|1061.57|1059.17|1061.98|1059.58|1061.57|1059.17|0
1728915450000|2024-10-14 14:17:30|1061.78|1059.38|1061.98|1059.58|1061.98|1059.58|1061.78|1059.38|0
1728915460000|2024-10-14 14:17:40|1061.78|1059.38|1061.98|1059.58|1061.98|1059.58|1061.78|1059.38|0
1728915470000|2024-10-14 14:17:50|1062.19|1059.79|1062.61|1060.21|1062.61|1060.21|1062.19|1059.79|0
1728915480000|2024-10-14 14:18:00|1063.23|1060.83|1063.86|1061.46|1063.86|1061.46|1063.23|1060.83|0
1728915490000|2024-10-14 14:18:10|1063.65|1061.25|1063.44|1061.04|1063.65|1061.25|1063.44|1061.04|0
1728915500000|2024-10-14 14:18:20|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|1063.44|1061.04|0
1728915510000|2024-10-14 14:18:30|1063.44|1061.04|1062.61|1060.21|1063.44|1061.04|1062.61|1060.21|0
1728915520000|2024-10-14 14:18:40|1062.82|1060.42|1063.02|1060.62|1063.23|1060.83|1062.82|1060.42|0
1728915530000|2024-10-14 14:18:50|1063.23|1060.83|1063.02|1060.62|1063.23|1060.83|1062.92|1060.52|0
1728915540000|2024-10-14 14:19:00|1062.82|1060.42|1062.82|1060.42|1063.02|1060.62|1062.82|1060.42|0
1728915560000|2024-10-14 14:19:20|1063.02|1060.62|1062.82|1060.42|1063.02|1060.62|1062.82|1060.42|0
1728915570000|2024-10-14 14:19:30|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1728915580000|2024-10-14 14:19:40|1063.44|1061.04|1063.02|1060.62|1063.44|1061.04|1063.02|1060.62|0
1728915590000|2024-10-14 14:19:50|1062.82|1060.42|1062.61|1060.21|1062.82|1060.42|1062.61|1060.21|0
1728915600000|2024-10-14 14:20:00|1062.4|1060|1062.82|1060.42|1062.82|1060.42|1062.4|1060|0
1728915610000|2024-10-14 14:20:10|1062.61|1060.21|1062.82|1060.42|1063.23|1060.83|1062.61|1060.21|0
1728915620000|2024-10-14 14:20:20|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|1063.02|1060.62|0
1728915630000|2024-10-14 14:20:30|1063.02|1060.62|1063.02|1060.62|1063.23|1060.83|1063.02|1060.62|0
1728915640000|2024-10-14 14:20:40|1063.23|1060.83|1063.44|1061.04|1063.44|1061.04|1063.23|1060.83|0
1728915650000|2024-10-14 14:20:50|1063.65|1061.25|1064.27|1061.87|1064.27|1061.87|1063.65|1061.25|0
1728915660000|2024-10-14 14:21:00|1064.48|1062.08|1064.69|1062.29|1064.69|1062.29|1064.48|1062.08|0
1728915670000|2024-10-14 14:21:10|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.69|1062.29|0
1728915680000|2024-10-14 14:21:20|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|1064.48|1062.08|0
1728915690000|2024-10-14 14:21:30|1064.48|1062.08|1065.32|1062.92|1065.32|1062.92|1064.48|1062.08|0
1728915700000|2024-10-14 14:21:40|1065.11|1062.71|1065.32|1062.92|1065.52|1063.12|1065.11|1062.71|0
1728915710000|2024-10-14 14:21:50|1065.11|1062.71|1065.52|1063.12|1065.73|1063.33|1065.11|1062.71|0
1728915720000|2024-10-14 14:22:00|1065.32|1062.92|1065.52|1063.12|1065.52|1063.12|1065.32|1062.92|0
1728915730000|2024-10-14 14:22:10|1065.32|1062.92|1065.32|1062.92|1065.32|1062.92|1065.32|1062.92|0
1728915740000|2024-10-14 14:22:20|1065.52|1063.12|1065.73|1063.33|1065.73|1063.33|1065.32|1062.92|0
1728915750000|2024-10-14 14:22:30|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1728915760000|2024-10-14 14:22:40|1066.15|1063.75|1065.73|1063.33|1066.15|1063.75|1065.52|1063.12|0
1728915770000|2024-10-14 14:22:50|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1728915780000|2024-10-14 14:23:00|1066.15|1063.75|1066.57|1064.17|1066.77|1064.37|1066.15|1063.75|0
1728915790000|2024-10-14 14:23:10|1066.15|1063.75|1065.94|1063.54|1066.15|1063.75|1065.94|1063.54|0
1728915800000|2024-10-14 14:23:20|1066.04|1063.64|1066.36|1063.96|1066.36|1063.96|1066.04|1063.64|0
1728915810000|2024-10-14 14:23:30|1066.57|1064.17|1066.57|1064.17|1066.57|1064.17|1066.57|1064.17|0
1728915820000|2024-10-14 14:23:40|1066.77|1064.37|1066.57|1064.17|1066.77|1064.37|1066.57|1064.17|0
1728915830000|2024-10-14 14:23:50|1066.36|1063.96|1067.08|1064.68|1067.08|1064.68|1066.36|1063.96|0
1728915840000|2024-10-14 14:24:00|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|0
1728915850000|2024-10-14 14:24:10|1067.4|1065|1067.61|1065.21|1067.61|1065.21|1067.4|1065|0
1728915860000|2024-10-14 14:24:20|1067.4|1065|1066.98|1064.58|1067.4|1065|1066.98|1064.58|0
1728915870000|2024-10-14 14:24:30|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|1066.36|1063.96|0
1728915890000|2024-10-14 14:24:50|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|0
1728915900000|2024-10-14 14:25:00|1066.77|1064.37|1067.19|1064.79|1067.19|1064.79|1066.77|1064.37|0
1728915910000|2024-10-14 14:25:10|1067.4|1065|1067.82|1065.42|1067.82|1065.42|1067.4|1065|0
1728915920000|2024-10-14 14:25:20|1068.02|1065.62|1068.23|1065.83|1068.23|1065.83|1068.02|1065.62|0
1728915930000|2024-10-14 14:25:30|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1728915940000|2024-10-14 14:25:40|1068.23|1065.83|1068.23|1065.83|1068.23|1065.83|1068.23|1065.83|0
1728915960000|2024-10-14 14:26:00|1068.65|1066.25|1068.86|1066.46|1069.28|1066.88|1068.65|1066.25|0
1728915970000|2024-10-14 14:26:10|1068.65|1066.25|1068.23|1065.83|1068.65|1066.25|1068.23|1065.83|0
1728915980000|2024-10-14 14:26:20|1068.02|1065.62|1067.61|1065.21|1068.02|1065.62|1067.61|1065.21|0
1728915990000|2024-10-14 14:26:30|1067.82|1065.42|1067.82|1065.42|1067.82|1065.42|1067.82|1065.42|0
1728916000000|2024-10-14 14:26:40|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|0
1728916010000|2024-10-14 14:26:50|1067.82|1065.42|1068.02|1065.62|1068.02|1065.62|1067.61|1065.21|0
1728916020000|2024-10-14 14:27:00|1067.82|1065.42|1067.4|1065|1067.82|1065.42|1067.4|1065|0
1728916030000|2024-10-14 14:27:10|1067.19|1064.79|1066.98|1064.58|1067.19|1064.79|1066.98|1064.58|0
1728916040000|2024-10-14 14:27:20|1067.4|1065|1067.82|1065.42|1067.82|1065.42|1067.4|1065|0
1728916050000|2024-10-14 14:27:30|1068.02|1065.62|1067.19|1064.79|1068.02|1065.62|1067.19|1064.79|0
1728916060000|2024-10-14 14:27:40|1067.4|1065|1067.19|1064.79|1067.4|1065|1067.19|1064.79|0
1728916070000|2024-10-14 14:27:50|1067.4|1065|1066.77|1064.37|1067.4|1065|1066.77|1064.37|0
1728916080000|2024-10-14 14:28:00|1067.4|1065|1067.19|1064.79|1067.4|1065|1067.19|1064.79|0
1728916090000|2024-10-14 14:28:10|1066.98|1064.58|1066.44|1064.04|1067.19|1064.79|1066.44|1064.04|0
1728916100000|2024-10-14 14:28:20|1066.65|1064.25|1067.28|1064.88|1067.28|1064.88|1066.44|1064.04|0
1728916110000|2024-10-14 14:28:30|1067.48|1065.08|1067.48|1065.08|1067.48|1065.08|1067.48|1065.08|0
1728916120000|2024-10-14 14:28:40|1067.28|1064.88|1067.48|1065.08|1067.48|1065.08|1067.28|1064.88|0
1728916130000|2024-10-14 14:28:50|1067.69|1065.29|1067.69|1065.29|1067.69|1065.29|1067.69|1065.29|0
1728916140000|2024-10-14 14:29:00|1067.48|1065.08|1067.28|1064.88|1067.48|1065.08|1067.28|1064.88|0
1728916150000|2024-10-14 14:29:10|1067.48|1065.08|1067.48|1065.08|1067.69|1065.29|1067.48|1065.08|0
1728916160000|2024-10-14 14:29:20|1067.69|1065.29|1067.69|1065.29|1067.69|1065.29|1067.69|1065.29|0
1728916170000|2024-10-14 14:29:30|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.69|1065.29|0
1728916180000|2024-10-14 14:29:40|1067.69|1065.29|1067.48|1065.08|1067.69|1065.29|1067.48|1065.08|0
1728916200000|2024-10-14 14:30:00|1067.69|1065.29|1067.69|1065.29|1067.69|1065.29|1067.69|1065.29|0
1728916210000|2024-10-14 14:30:10|1067.9|1065.5|1068.11|1065.71|1068.11|1065.71|1067.9|1065.5|0
1728916220000|2024-10-14 14:30:20|1067.9|1065.5|1068.95|1066.55|1068.95|1066.55|1067.9|1065.5|0
1728916230000|2024-10-14 14:30:30|1068.74|1066.34|1068.95|1066.55|1068.95|1066.55|1068.74|1066.34|0
1728916240000|2024-10-14 14:30:40|1069.15|1066.75|1068.74|1066.34|1069.15|1066.75|1068.74|1066.34|0
1728916250000|2024-10-14 14:30:50|1068.11|1065.71|1067.69|1065.29|1068.11|1065.71|1067.69|1065.29|0
1728916260000|2024-10-14 14:31:00|1068.32|1065.92|1068.11|1065.71|1068.53|1066.13|1068.11|1065.71|0
1728916270000|2024-10-14 14:31:10|1068.32|1065.92|1068.32|1065.92|1068.53|1066.13|1068.32|1065.92|0
1728916280000|2024-10-14 14:31:20|1068.11|1065.71|1067.69|1065.29|1068.11|1065.71|1067.69|1065.29|0
1728916290000|2024-10-14 14:31:30|1068.11|1065.71|1068.53|1066.13|1068.53|1066.13|1068.11|1065.71|0
1728916300000|2024-10-14 14:31:40|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1728916310000|2024-10-14 14:31:50|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|0
1728916320000|2024-10-14 14:32:00|1068.32|1065.92|1068.74|1066.34|1068.74|1066.34|1068.32|1065.92|0
1728916330000|2024-10-14 14:32:10|1068.53|1066.13|1068.94|1066.54|1068.94|1066.54|1068.53|1066.13|0
1728916340000|2024-10-14 14:32:20|1069.15|1066.75|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1728916350000|2024-10-14 14:32:30|1068.94|1066.54|1069.57|1067.17|1069.57|1067.17|1068.94|1066.54|0
1728916360000|2024-10-14 14:32:40|1069.36|1066.96|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728916370000|2024-10-14 14:32:50|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728916380000|2024-10-14 14:33:00|1069.15|1066.75|1068.74|1066.34|1069.15|1066.75|1068.74|1066.34|0
1728916390000|2024-10-14 14:33:10|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|0
1728916400000|2024-10-14 14:33:20|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728916410000|2024-10-14 14:33:30|1069.36|1066.96|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1728916420000|2024-10-14 14:33:40|1069.36|1066.96|1069.78|1067.38|1069.78|1067.38|1069.36|1066.96|0
1728916430000|2024-10-14 14:33:50|1069.99|1067.59|1069.78|1067.38|1069.99|1067.59|1069.78|1067.38|0
1728916440000|2024-10-14 14:34:00|1069.57|1067.17|1069.15|1066.75|1069.57|1067.17|1069.15|1066.75|0
1728916450000|2024-10-14 14:34:10|1069.36|1066.96|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1728916460000|2024-10-14 14:34:20|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728916470000|2024-10-14 14:34:30|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728916480000|2024-10-14 14:34:40|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1728916490000|2024-10-14 14:34:50|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728916500000|2024-10-14 14:35:00|1069.99|1067.59|1069.78|1067.38|1069.99|1067.59|1069.78|1067.38|0
1728916510000|2024-10-14 14:35:10|1069.57|1067.17|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728916520000|2024-10-14 14:35:20|1068.94|1066.54|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1728916530000|2024-10-14 14:35:30|1069.36|1066.96|1068.53|1066.13|1069.36|1066.96|1068.53|1066.13|0
1728916540000|2024-10-14 14:35:40|1068.74|1066.34|1068.94|1066.54|1068.94|1066.54|1068.74|1066.34|0
1728916550000|2024-10-14 14:35:50|1069.15|1066.75|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1728916560000|2024-10-14 14:36:00|1069.15|1066.75|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1728916570000|2024-10-14 14:36:10|1069.15|1066.75|1069.57|1067.17|1069.57|1067.17|1069.15|1066.75|0
1728916580000|2024-10-14 14:36:20|1069.36|1066.96|1069.99|1067.59|1069.99|1067.59|1069.36|1066.96|0
1728916590000|2024-10-14 14:36:30|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728916600000|2024-10-14 14:36:40|1069.57|1067.17|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728916610000|2024-10-14 14:36:50|1069.99|1067.59|1070.4|1068|1070.4|1068|1069.99|1067.59|0
1728916620000|2024-10-14 14:37:00|1070.2|1067.8|1069.78|1067.38|1070.2|1067.8|1069.57|1067.17|0
1728916630000|2024-10-14 14:37:10|1069.57|1067.17|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728916640000|2024-10-14 14:37:20|1069.57|1067.17|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728916650000|2024-10-14 14:37:30|1069.99|1067.59|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1728916660000|2024-10-14 14:37:40|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728916670000|2024-10-14 14:37:50|1069.15|1066.75|1069.57|1067.17|1069.57|1067.17|1069.15|1066.75|0
1728916680000|2024-10-14 14:38:00|1069.78|1067.38|1069.78|1067.38|1069.99|1067.59|1069.57|1067.17|0
1728916690000|2024-10-14 14:38:10|1069.99|1067.59|1070.2|1067.8|1070.2|1067.8|1069.99|1067.59|0
1728916700000|2024-10-14 14:38:20|1069.99|1067.59|1070.2|1067.8|1070.2|1067.8|1069.99|1067.59|0
1728916710000|2024-10-14 14:38:30|1069.99|1067.59|1070.4|1068|1070.4|1068|1069.99|1067.59|0
1728916720000|2024-10-14 14:38:40|1070.2|1067.8|1069.78|1067.38|1070.2|1067.8|1069.78|1067.38|0
1728916730000|2024-10-14 14:38:50|1069.57|1067.17|1068.94|1066.54|1069.57|1067.17|1068.94|1066.54|0
1728916740000|2024-10-14 14:39:00|1069.15|1066.75|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1728916750000|2024-10-14 14:39:10|1069.15|1066.75|1069.57|1067.17|1069.57|1067.17|1069.15|1066.75|0
1728916760000|2024-10-14 14:39:20|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728916770000|2024-10-14 14:39:30|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728916780000|2024-10-14 14:39:40|1069.57|1067.17|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728916790000|2024-10-14 14:39:50|1069.99|1067.59|1069.36|1066.96|1069.99|1067.59|1069.36|1066.96|0
1728916800000|2024-10-14 14:40:00|1069.57|1067.17|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728916810000|2024-10-14 14:40:10|1069.57|1067.17|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728916820000|2024-10-14 14:40:20|1069.36|1066.96|1069.15|1066.75|1069.78|1067.38|1069.15|1066.75|0
1728916830000|2024-10-14 14:40:30|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728916840000|2024-10-14 14:40:40|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728916850000|2024-10-14 14:40:50|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728916860000|2024-10-14 14:41:00|1069.78|1067.38|1070.2|1067.8|1070.2|1067.8|1069.78|1067.38|0
1728916870000|2024-10-14 14:41:10|1070.4|1068|1070.2|1067.8|1070.4|1068|1070.2|1067.8|0
1728916880000|2024-10-14 14:41:20|1069.78|1067.38|1069.36|1066.96|1069.78|1067.38|1069.36|1066.96|0
1728916890000|2024-10-14 14:41:30|1069.57|1067.17|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728916900000|2024-10-14 14:41:40|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728916920000|2024-10-14 14:42:00|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728916930000|2024-10-14 14:42:10|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728916940000|2024-10-14 14:42:20|1069.57|1067.17|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728916950000|2024-10-14 14:42:30|1069.78|1067.38|1069.36|1066.96|1069.78|1067.38|1069.36|1066.96|0
1728916960000|2024-10-14 14:42:40|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728916970000|2024-10-14 14:42:50|1069.36|1066.96|1069.78|1067.38|1069.78|1067.38|1069.36|1066.96|0
1728916980000|2024-10-14 14:43:00|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1728916990000|2024-10-14 14:43:10|1069.78|1067.38|1069.78|1067.38|1069.99|1067.59|1069.78|1067.38|0
1728917000000|2024-10-14 14:43:20|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1728917010000|2024-10-14 14:43:30|1070.19|1067.79|1070.4|1068|1070.4|1068|1070.19|1067.79|0
1728917020000|2024-10-14 14:43:40|1070.61|1068.21|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1728917030000|2024-10-14 14:43:50|1070.61|1068.21|1070.19|1067.79|1070.61|1068.21|1070.19|1067.79|0
1728917040000|2024-10-14 14:44:00|1069.99|1067.59|1069.99|1067.59|1070.19|1067.79|1069.99|1067.59|0
1728917050000|2024-10-14 14:44:10|1069.78|1067.38|1069.15|1066.75|1069.78|1067.38|1069.15|1066.75|0
1728917060000|2024-10-14 14:44:20|1068.94|1066.54|1069.15|1066.75|1069.36|1066.96|1068.94|1066.54|0
1728917070000|2024-10-14 14:44:30|1068.94|1066.54|1068.73|1066.33|1068.94|1066.54|1068.52|1066.12|0
1728917080000|2024-10-14 14:44:40|1068.94|1066.54|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1728917090000|2024-10-14 14:44:50|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728917100000|2024-10-14 14:45:00|1068.94|1066.54|1068.73|1066.33|1068.94|1066.54|1068.52|1066.12|0
1728917110000|2024-10-14 14:45:10|1068.52|1066.12|1068.32|1065.92|1068.52|1066.12|1068.32|1065.92|0
1728917120000|2024-10-14 14:45:20|1068.52|1066.12|1069.15|1066.75|1069.15|1066.75|1068.52|1066.12|0
1728917130000|2024-10-14 14:45:30|1068.94|1066.54|1068.52|1066.12|1068.94|1066.54|1068.52|1066.12|0
1728917140000|2024-10-14 14:45:40|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728917150000|2024-10-14 14:45:50|1068.52|1066.12|1068.73|1066.33|1068.73|1066.33|1068.52|1066.12|0
1728917160000|2024-10-14 14:46:00|1068.94|1066.54|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1728917170000|2024-10-14 14:46:10|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728917180000|2024-10-14 14:46:20|1069.36|1066.96|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1728917190000|2024-10-14 14:46:30|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728917200000|2024-10-14 14:46:40|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728917210000|2024-10-14 14:46:50|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728917220000|2024-10-14 14:47:00|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728917230000|2024-10-14 14:47:10|1069.46|1067.06|1069.36|1066.96|1069.46|1067.06|1069.36|1066.96|0
1728917240000|2024-10-14 14:47:20|1069.57|1067.17|1069.78|1067.38|1069.98|1067.58|1069.57|1067.17|0
1728917250000|2024-10-14 14:47:30|1069.98|1067.58|1069.57|1067.17|1069.98|1067.58|1069.57|1067.17|0
1728917260000|2024-10-14 14:47:40|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728917270000|2024-10-14 14:47:50|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728917280000|2024-10-14 14:48:00|1069.36|1066.96|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1728917290000|2024-10-14 14:48:10|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1728917300000|2024-10-14 14:48:20|1069.15|1066.75|1068.73|1066.33|1069.15|1066.75|1068.73|1066.33|0
1728917310000|2024-10-14 14:48:30|1068.52|1066.12|1068.11|1065.71|1068.52|1066.12|1068.11|1065.71|0
1728917320000|2024-10-14 14:48:40|1067.48|1065.08|1067.9|1065.5|1067.9|1065.5|1067.48|1065.08|0
1728917330000|2024-10-14 14:48:50|1067.69|1065.29|1067.06|1064.66|1067.69|1065.29|1067.06|1064.66|0
1728917340000|2024-10-14 14:49:00|1066.85|1064.45|1066.65|1064.25|1066.85|1064.45|1066.23|1063.83|0
1728917350000|2024-10-14 14:49:10|1066.44|1064.04|1066.65|1064.25|1066.85|1064.45|1066.44|1064.04|0
1728917360000|2024-10-14 14:49:20|1066.85|1064.45|1066.02|1063.62|1066.85|1064.45|1066.02|1063.62|0
1728917370000|2024-10-14 14:49:30|1066.23|1063.83|1066.64|1064.24|1066.65|1064.25|1066.23|1063.83|0
1728917380000|2024-10-14 14:49:40|1066.85|1064.45|1066.85|1064.45|1067.06|1064.66|1066.85|1064.45|0
1728917390000|2024-10-14 14:49:50|1066.44|1064.04|1066.23|1063.83|1066.44|1064.04|1066.23|1063.83|0
1728917400000|2024-10-14 14:50:00|1066.44|1064.04|1066.23|1063.83|1066.44|1064.04|1066.23|1063.83|0
1728917410000|2024-10-14 14:50:10|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|1065.6|1063.2|0
1728917420000|2024-10-14 14:50:20|1065.6|1063.2|1065.6|1063.2|1065.6|1063.2|1065.18|1062.78|0
1728917430000|2024-10-14 14:50:30|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|1065.6|1063.2|0
1728917440000|2024-10-14 14:50:40|1066.02|1063.62|1066.23|1063.83|1066.23|1063.83|1066.02|1063.62|0
1728917450000|2024-10-14 14:50:50|1066.02|1063.62|1065.81|1063.41|1066.02|1063.62|1065.81|1063.41|0
1728917460000|2024-10-14 14:51:00|1066.23|1063.83|1065.81|1063.41|1066.44|1064.04|1065.81|1063.41|0
1728917470000|2024-10-14 14:51:10|1066.02|1063.62|1065.6|1063.2|1066.23|1063.83|1065.6|1063.2|0
1728917480000|2024-10-14 14:51:20|1065.81|1063.41|1065.6|1063.2|1065.81|1063.41|1065.6|1063.2|0
1728917490000|2024-10-14 14:51:30|1065.18|1062.78|1065.39|1062.99|1065.39|1062.99|1065.18|1062.78|0
1728917500000|2024-10-14 14:51:40|1065.18|1062.78|1064.98|1062.58|1065.18|1062.78|1064.77|1062.37|0
1728917510000|2024-10-14 14:51:50|1065.18|1062.78|1064.98|1062.58|1065.6|1063.2|1064.98|1062.58|0
1728917520000|2024-10-14 14:52:00|1064.77|1062.37|1064.35|1061.95|1064.77|1062.37|1064.35|1061.95|0
1728917530000|2024-10-14 14:52:10|1064.14|1061.74|1064.77|1062.37|1064.77|1062.37|1064.14|1061.74|0
1728917540000|2024-10-14 14:52:20|1064.56|1062.16|1064.77|1062.37|1064.77|1062.37|1064.56|1062.16|0
1728917550000|2024-10-14 14:52:30|1064.35|1061.95|1064.56|1062.16|1064.56|1062.16|1064.35|1061.95|0
1728917560000|2024-10-14 14:52:40|1063.52|1061.12|1063.72|1061.32|1063.72|1061.32|1063.52|1061.12|0
1728917570000|2024-10-14 14:52:50|1064.14|1061.74|1064.35|1061.95|1064.35|1061.95|1064.14|1061.74|0
1728917580000|2024-10-14 14:53:00|1064.56|1062.16|1064.35|1061.95|1064.56|1062.16|1064.14|1061.74|0
1728917590000|2024-10-14 14:53:10|1064.56|1062.16|1064.77|1062.37|1064.77|1062.37|1064.35|1061.95|0
1728917600000|2024-10-14 14:53:20|1064.98|1062.58|1065.18|1062.78|1065.39|1062.99|1064.98|1062.58|0
1728917610000|2024-10-14 14:53:30|1065.39|1062.99|1065.39|1062.99|1065.6|1063.2|1065.18|1062.78|0
1728917620000|2024-10-14 14:53:40|1065.18|1062.78|1065.39|1062.99|1065.39|1062.99|1065.18|1062.78|0
1728917630000|2024-10-14 14:53:50|1065.18|1062.78|1065.39|1062.99|1065.6|1063.2|1065.18|1062.78|0
1728917640000|2024-10-14 14:54:00|1065.6|1063.2|1065.39|1062.99|1065.6|1063.2|1065.39|1062.99|0
1728917650000|2024-10-14 14:54:10|1065.6|1063.2|1065.81|1063.41|1065.81|1063.41|1065.6|1063.2|0
1728917660000|2024-10-14 14:54:20|1065.6|1063.2|1066.23|1063.83|1066.23|1063.83|1065.6|1063.2|0
1728917670000|2024-10-14 14:54:30|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1728917680000|2024-10-14 14:54:40|1066.64|1064.24|1066.85|1064.45|1066.85|1064.45|1066.64|1064.24|0
1728917690000|2024-10-14 14:54:50|1067.06|1064.66|1067.48|1065.08|1067.48|1065.08|1067.06|1064.66|0
1728917700000|2024-10-14 14:55:00|1067.27|1064.87|1066.85|1064.45|1067.27|1064.87|1066.64|1064.24|0
1728917710000|2024-10-14 14:55:10|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1066.85|1064.45|0
1728917720000|2024-10-14 14:55:20|1066.85|1064.45|1066.85|1064.45|1067.06|1064.66|1066.85|1064.45|0
1728917730000|2024-10-14 14:55:30|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1728917740000|2024-10-14 14:55:40|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1728917750000|2024-10-14 14:55:50|1066.64|1064.24|1066.85|1064.45|1066.85|1064.45|1066.64|1064.24|0
1728917760000|2024-10-14 14:56:00|1067.06|1064.66|1066.85|1064.45|1067.06|1064.66|1066.85|1064.45|0
1728917770000|2024-10-14 14:56:10|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|0
1728917790000|2024-10-14 14:56:30|1066.43|1064.03|1066.85|1064.45|1066.85|1064.45|1066.43|1064.03|0
1728917800000|2024-10-14 14:56:40|1066.64|1064.24|1066.64|1064.24|1066.74|1064.34|1066.43|1064.03|0
1728917810000|2024-10-14 14:56:50|1066.43|1064.03|1065.81|1063.41|1066.43|1064.03|1065.81|1063.41|0
1728917820000|2024-10-14 14:57:00|1065.6|1063.2|1065.81|1063.41|1065.81|1063.41|1065.6|1063.2|0
1728917830000|2024-10-14 14:57:10|1065.6|1063.2|1066.02|1063.62|1066.02|1063.62|1065.6|1063.2|0
1728917840000|2024-10-14 14:57:20|1066.23|1063.83|1065.81|1063.41|1066.43|1064.03|1065.81|1063.41|0
1728917850000|2024-10-14 14:57:30|1066.02|1063.62|1065.81|1063.41|1066.02|1063.62|1065.81|1063.41|0
1728917860000|2024-10-14 14:57:40|1065.6|1063.2|1065.39|1062.99|1065.6|1063.2|1065.39|1062.99|0
1728917870000|2024-10-14 14:57:50|1065.6|1063.2|1065.18|1062.78|1065.6|1063.2|1065.18|1062.78|0
1728917880000|2024-10-14 14:58:00|1064.97|1062.57|1065.18|1062.78|1065.18|1062.78|1064.97|1062.57|0
1728917890000|2024-10-14 14:58:10|1064.97|1062.57|1064.97|1062.57|1065.18|1062.78|1064.97|1062.57|0
1728917900000|2024-10-14 14:58:20|1064.77|1062.37|1064.77|1062.37|1064.97|1062.57|1064.56|1062.16|0
1728917910000|2024-10-14 14:58:30|1064.97|1062.57|1064.77|1062.37|1064.97|1062.57|1064.56|1062.16|0
1728917920000|2024-10-14 14:58:40|1064.56|1062.16|1063.93|1061.53|1064.56|1062.16|1063.93|1061.53|0
1728917930000|2024-10-14 14:58:50|1064.14|1061.74|1063.72|1061.32|1064.14|1061.74|1063.72|1061.32|0
1728917940000|2024-10-14 14:59:00|1063.31|1060.91|1063.72|1061.32|1063.72|1061.32|1063.31|1060.91|0
1728917950000|2024-10-14 14:59:10|1063.51|1061.11|1063.31|1060.91|1063.51|1061.11|1063.1|1060.7|0
1728917960000|2024-10-14 14:59:20|1063.1|1060.7|1062.06|1059.66|1063.1|1060.7|1061.64|1059.24|0
1728917970000|2024-10-14 14:59:30|1062.26|1059.86|1062.89|1060.49|1062.89|1060.49|1062.26|1059.86|0
1728917980000|2024-10-14 14:59:40|1062.68|1060.28|1062.89|1060.49|1063.1|1060.7|1062.68|1060.28|0
1728917990000|2024-10-14 14:59:50|1063.1|1060.7|1062.89|1060.49|1063.1|1060.7|1062.89|1060.49|0
1728918000000|2024-10-14 15:00:00|1062.47|1060.07|1062.26|1059.86|1062.47|1060.07|1062.26|1059.86|0
1728918010000|2024-10-14 15:00:10|1062.47|1060.07|1062.47|1060.07|1062.47|1060.07|1062.47|1060.07|0
1728918020000|2024-10-14 15:00:20|1062.06|1059.66|1061.64|1059.24|1062.06|1059.66|1061.64|1059.24|0
1728918030000|2024-10-14 15:00:30|1061.43|1059.03|1061.22|1058.82|1061.43|1059.03|1061.22|1058.82|0
1728918040000|2024-10-14 15:00:40|1060.81|1058.41|1061.01|1058.61|1061.01|1058.61|1060.81|1058.41|0
1728918050000|2024-10-14 15:00:50|1061.43|1059.03|1061.01|1058.61|1061.43|1059.03|1061.01|1058.61|0
1728918060000|2024-10-14 15:01:00|1060.6|1058.2|1061.64|1059.24|1061.64|1059.24|1060.6|1058.2|0
1728918070000|2024-10-14 15:01:10|1061.22|1058.82|1061.01|1058.61|1061.22|1058.82|1061.01|1058.61|0
1728918080000|2024-10-14 15:01:20|1061.43|1059.03|1061.43|1059.03|1061.43|1059.03|1061.22|1058.82|0
1728918090000|2024-10-14 15:01:30|1061.01|1058.61|1058.93|1056.53|1061.01|1058.61|1058.72|1056.32|0
1728918100000|2024-10-14 15:01:40|1059.14|1056.74|1060.18|1057.78|1060.18|1057.78|1059.14|1056.74|0
1728918110000|2024-10-14 15:01:50|1059.97|1057.57|1060.18|1057.78|1060.39|1057.99|1059.97|1057.57|0
1728918120000|2024-10-14 15:02:00|1060.39|1057.99|1060.18|1057.78|1060.39|1057.99|1059.97|1057.57|0
1728918130000|2024-10-14 15:02:10|1060.6|1058.2|1061.01|1058.61|1061.01|1058.61|1060.6|1058.2|0
1728918140000|2024-10-14 15:02:20|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|0
1728918150000|2024-10-14 15:02:30|1061.01|1058.61|1060.6|1058.2|1061.01|1058.61|1060.6|1058.2|0
1728918160000|2024-10-14 15:02:40|1060.81|1058.41|1061.43|1059.03|1061.43|1059.03|1060.81|1058.41|0
1728918170000|2024-10-14 15:02:50|1061.85|1059.45|1061.64|1059.24|1061.85|1059.45|1061.22|1058.82|0
1728918180000|2024-10-14 15:03:00|1061.43|1059.03|1061.22|1058.82|1061.64|1059.24|1061.22|1058.82|0
1728918190000|2024-10-14 15:03:10|1061.01|1058.61|1061.01|1058.61|1061.22|1058.82|1061.01|1058.61|0
1728918200000|2024-10-14 15:03:20|1060.81|1058.41|1060.39|1057.99|1061.01|1058.61|1060.39|1057.99|0
1728918210000|2024-10-14 15:03:30|1060.18|1057.78|1059.97|1057.57|1060.18|1057.78|1059.76|1057.36|0
1728918220000|2024-10-14 15:03:40|1059.76|1057.36|1060.18|1057.78|1060.18|1057.78|1059.14|1056.74|0
1728918230000|2024-10-14 15:03:50|1060.39|1057.99|1060.81|1058.41|1060.81|1058.41|1060.39|1057.99|0
1728918240000|2024-10-14 15:04:00|1060.39|1057.99|1060.81|1058.41|1060.81|1058.41|1060.39|1057.99|0
1728918250000|2024-10-14 15:04:10|1060.39|1057.99|1060.6|1058.2|1060.6|1058.2|1060.39|1057.99|0
1728918260000|2024-10-14 15:04:20|1060.81|1058.41|1060.6|1058.2|1061.01|1058.61|1060.6|1058.2|0
1728918270000|2024-10-14 15:04:30|1060.81|1058.41|1060.6|1058.2|1060.81|1058.41|1060.6|1058.2|0
1728918280000|2024-10-14 15:04:40|1060.39|1057.99|1060.39|1057.99|1060.6|1058.2|1060.39|1057.99|0
1728918290000|2024-10-14 15:04:50|1060.6|1058.2|1060.39|1057.99|1060.6|1058.2|1060.18|1057.78|0
1728918300000|2024-10-14 15:05:00|1060.18|1057.78|1060.18|1057.78|1060.18|1057.78|1059.76|1057.36|0
1728918310000|2024-10-14 15:05:10|1059.97|1057.57|1059.97|1057.57|1060.18|1057.78|1059.97|1057.57|0
1728918320000|2024-10-14 15:05:20|1060.39|1057.99|1059.64|1057.24|1060.39|1057.99|1059.43|1057.03|0
1728918330000|2024-10-14 15:05:30|1060.06|1057.66|1060.06|1057.66|1060.06|1057.66|1059.85|1057.45|0
1728918340000|2024-10-14 15:05:40|1060.26|1057.86|1060.47|1058.07|1060.68|1058.28|1060.26|1057.86|0
1728918350000|2024-10-14 15:05:50|1060.68|1058.28|1060.68|1058.28|1060.68|1058.28|1060.68|1058.28|0
1728918360000|2024-10-14 15:06:00|1060.47|1058.07|1061.1|1058.7|1061.1|1058.7|1060.47|1058.07|0
1728918370000|2024-10-14 15:06:10|1060.89|1058.49|1060.26|1057.86|1060.89|1058.49|1060.26|1057.86|0
1728918380000|2024-10-14 15:06:20|1060.06|1057.66|1060.05|1057.65|1060.06|1057.66|1060.05|1057.65|0
1728918390000|2024-10-14 15:06:30|1059.85|1057.45|1060.47|1058.07|1060.47|1058.07|1059.85|1057.45|0
1728918400000|2024-10-14 15:06:40|1060.68|1058.28|1060.89|1058.49|1060.89|1058.49|1060.68|1058.28|0
1728918410000|2024-10-14 15:06:50|1060.47|1058.07|1060.68|1058.28|1060.89|1058.49|1060.47|1058.07|0
1728918420000|2024-10-14 15:07:00|1060.89|1058.49|1061.1|1058.7|1061.1|1058.7|1060.89|1058.49|0
1728918430000|2024-10-14 15:07:10|1060.89|1058.49|1060.89|1058.49|1061.1|1058.7|1060.89|1058.49|0
1728918440000|2024-10-14 15:07:20|1061.1|1058.7|1060.89|1058.49|1061.1|1058.7|1060.89|1058.49|0
1728918450000|2024-10-14 15:07:30|1061.1|1058.7|1060.47|1058.07|1061.31|1058.91|1060.47|1058.07|0
1728918460000|2024-10-14 15:07:40|1060.68|1058.28|1061.51|1059.11|1061.51|1059.11|1060.68|1058.28|0
1728918470000|2024-10-14 15:07:50|1061.72|1059.32|1061.72|1059.32|1061.93|1059.53|1061.72|1059.32|0
1728918480000|2024-10-14 15:08:00|1061.51|1059.11|1061.93|1059.53|1061.93|1059.53|1061.3|1058.9|0
1728918490000|2024-10-14 15:08:10|1061.72|1059.32|1061.51|1059.11|1061.93|1059.53|1061.51|1059.11|0
1728918500000|2024-10-14 15:08:20|1061.72|1059.32|1061.93|1059.53|1061.93|1059.53|1061.72|1059.32|0
1728918510000|2024-10-14 15:08:30|1062.14|1059.74|1061.93|1059.53|1062.14|1059.74|1061.93|1059.53|0
1728918520000|2024-10-14 15:08:40|1062.14|1059.74|1062.35|1059.95|1062.35|1059.95|1062.14|1059.74|0
1728918530000|2024-10-14 15:08:50|1062.56|1060.16|1062.35|1059.95|1062.56|1060.16|1062.35|1059.95|0
1728918540000|2024-10-14 15:09:00|1062.14|1059.74|1062.14|1059.74|1062.14|1059.74|1061.93|1059.53|0
1728918550000|2024-10-14 15:09:10|1061.93|1059.53|1061.72|1059.32|1062.14|1059.74|1061.72|1059.32|0
1728918560000|2024-10-14 15:09:20|1061.51|1059.11|1061.93|1059.53|1061.93|1059.53|1061.51|1059.11|0
1728918570000|2024-10-14 15:09:30|1062.14|1059.74|1062.14|1059.74|1062.14|1059.74|1062.14|1059.74|0
1728918580000|2024-10-14 15:09:40|1062.35|1059.95|1062.56|1060.16|1062.56|1060.16|1062.35|1059.95|0
1728918590000|2024-10-14 15:09:50|1062.45|1060.05|1062.56|1060.16|1062.56|1060.16|1062.35|1059.95|0
1728918600000|2024-10-14 15:10:00|1062.35|1059.95|1062.76|1060.36|1062.76|1060.36|1062.35|1059.95|0
1728918610000|2024-10-14 15:10:10|1062.97|1060.57|1062.97|1060.57|1062.97|1060.57|1062.97|1060.57|0
1728918620000|2024-10-14 15:10:20|1062.76|1060.36|1062.76|1060.36|1062.97|1060.57|1062.76|1060.36|0
1728918630000|2024-10-14 15:10:30|1062.56|1060.16|1062.76|1060.36|1062.76|1060.36|1062.56|1060.16|0
1728918640000|2024-10-14 15:10:40|1062.97|1060.57|1062.97|1060.57|1063.18|1060.78|1062.97|1060.57|0
1728918650000|2024-10-14 15:10:50|1063.18|1060.78|1063.39|1060.99|1063.39|1060.99|1063.18|1060.78|0
1728918660000|2024-10-14 15:11:00|1062.97|1060.57|1062.97|1060.57|1062.97|1060.57|1062.55|1060.15|0
1728918670000|2024-10-14 15:11:10|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|0
1728918680000|2024-10-14 15:11:20|1063.39|1060.99|1063.28|1060.88|1063.39|1060.99|1063.28|1060.88|0
1728918690000|2024-10-14 15:11:30|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1728918700000|2024-10-14 15:11:40|1063.81|1061.41|1063.18|1060.78|1063.81|1061.41|1063.18|1060.78|0
1728918710000|2024-10-14 15:11:50|1062.97|1060.57|1063.18|1060.78|1063.18|1060.78|1062.97|1060.57|0
1728918720000|2024-10-14 15:12:00|1063.81|1061.41|1063.39|1060.99|1063.81|1061.41|1063.39|1060.99|0
1728918730000|2024-10-14 15:12:10|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|0
1728918740000|2024-10-14 15:12:20|1062.97|1060.57|1062.97|1060.57|1063.18|1060.78|1062.97|1060.57|0
1728918750000|2024-10-14 15:12:30|1063.18|1060.78|1063.18|1060.78|1063.39|1060.99|1063.18|1060.78|0
1728918760000|2024-10-14 15:12:40|1063.39|1060.99|1063.6|1061.2|1063.6|1061.2|1063.39|1060.99|0
1728918770000|2024-10-14 15:12:50|1063.81|1061.41|1063.6|1061.2|1063.81|1061.41|1063.6|1061.2|0
1728918780000|2024-10-14 15:13:00|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|0
1728918790000|2024-10-14 15:13:10|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1063.81|1061.41|0
1728918800000|2024-10-14 15:13:20|1064.22|1061.82|1064.01|1061.61|1064.22|1061.82|1064.01|1061.61|0
1728918810000|2024-10-14 15:13:30|1064.22|1061.82|1063.81|1061.41|1064.22|1061.82|1063.81|1061.41|0
1728918820000|2024-10-14 15:13:40|1064.22|1061.82|1064.01|1061.61|1064.22|1061.82|1063.81|1061.41|0
1728918830000|2024-10-14 15:13:50|1063.81|1061.41|1064.01|1061.61|1064.01|1061.61|1063.81|1061.41|0
1728918840000|2024-10-14 15:14:00|1064.22|1061.82|1064.64|1062.24|1064.64|1062.24|1064.22|1061.82|0
1728918850000|2024-10-14 15:14:10|1064.43|1062.03|1064.53|1062.13|1064.64|1062.24|1064.43|1062.03|0
1728918860000|2024-10-14 15:14:20|1064.64|1062.24|1065.06|1062.66|1065.06|1062.66|1064.64|1062.24|0
1728918870000|2024-10-14 15:14:30|1065.27|1062.87|1065.47|1063.07|1065.47|1063.07|1065.27|1062.87|0
1728918880000|2024-10-14 15:14:40|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|1065.47|1063.07|0
1728918890000|2024-10-14 15:14:50|1065.47|1063.07|1065.68|1063.28|1065.68|1063.28|1065.47|1063.07|0
1728918900000|2024-10-14 15:15:00|1065.89|1063.49|1065.89|1063.49|1065.89|1063.49|1065.89|1063.49|0
1728918910000|2024-10-14 15:15:10|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|0
1728918920000|2024-10-14 15:15:20|1065.89|1063.49|1066.1|1063.7|1066.1|1063.7|1065.89|1063.49|0
1728918930000|2024-10-14 15:15:30|1065.99|1063.59|1065.68|1063.28|1066.1|1063.7|1065.68|1063.28|0
1728918940000|2024-10-14 15:15:40|1065.47|1063.07|1064.85|1062.45|1065.47|1063.07|1064.85|1062.45|0
1728918960000|2024-10-14 15:16:00|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1728918970000|2024-10-14 15:16:10|1064.85|1062.45|1064.64|1062.24|1064.85|1062.45|1064.64|1062.24|0
1728918980000|2024-10-14 15:16:20|1064.85|1062.45|1064.64|1062.24|1064.85|1062.45|1064.43|1062.03|0
1728918990000|2024-10-14 15:16:30|1064.85|1062.45|1064.64|1062.24|1064.85|1062.45|1064.64|1062.24|0
1728919000000|2024-10-14 15:16:40|1064.85|1062.45|1064.64|1062.24|1064.85|1062.45|1064.64|1062.24|0
1728919010000|2024-10-14 15:16:50|1064.85|1062.45|1064.85|1062.45|1064.85|1062.45|1064.85|1062.45|0
1728919020000|2024-10-14 15:17:00|1064.64|1062.24|1064.85|1062.45|1064.85|1062.45|1064.64|1062.24|0
1728919030000|2024-10-14 15:17:10|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1728919040000|2024-10-14 15:17:20|1064.85|1062.45|1064.85|1062.45|1064.85|1062.45|1064.64|1062.24|0
1728919050000|2024-10-14 15:17:30|1064.64|1062.24|1065.26|1062.86|1065.26|1062.86|1064.64|1062.24|0
1728919060000|2024-10-14 15:17:40|1065.47|1063.07|1065.26|1062.86|1065.47|1063.07|1065.26|1062.86|0
1728919070000|2024-10-14 15:17:50|1065.47|1063.07|1065.47|1063.07|1065.47|1063.07|1065.47|1063.07|0
1728919080000|2024-10-14 15:18:00|1065.26|1062.86|1065.68|1063.28|1065.68|1063.28|1065.26|1062.86|0
1728919090000|2024-10-14 15:18:10|1065.47|1063.07|1065.06|1062.66|1065.47|1063.07|1065.06|1062.66|0
1728919100000|2024-10-14 15:18:20|1065.26|1062.86|1065.47|1063.07|1065.47|1063.07|1065.26|1062.86|0
1728919120000|2024-10-14 15:18:40|1065.26|1062.86|1065.26|1062.86|1065.47|1063.07|1065.06|1062.66|0
1728919130000|2024-10-14 15:18:50|1065.06|1062.66|1065.06|1062.66|1065.06|1062.66|1065.06|1062.66|0
1728919140000|2024-10-14 15:19:00|1065.26|1062.86|1064.85|1062.45|1065.26|1062.86|1064.85|1062.45|0
1728919150000|2024-10-14 15:19:10|1065.06|1062.66|1064.85|1062.45|1065.06|1062.66|1064.85|1062.45|0
1728919160000|2024-10-14 15:19:20|1064.64|1062.24|1064.22|1061.82|1064.64|1062.24|1064.22|1061.82|0
1728919170000|2024-10-14 15:19:30|1064.43|1062.03|1064.85|1062.45|1064.85|1062.45|1064.43|1062.03|0
1728919180000|2024-10-14 15:19:40|1065.06|1062.66|1065.26|1062.86|1065.26|1062.86|1065.06|1062.66|0
1728919190000|2024-10-14 15:19:50|1065.47|1063.07|1065.68|1063.28|1065.68|1063.28|1065.47|1063.07|0
1728919200000|2024-10-14 15:20:00|1065.47|1063.07|1065.26|1062.86|1065.47|1063.07|1065.26|1062.86|0
1728919210000|2024-10-14 15:20:10|1065.47|1063.07|1065.68|1063.28|1065.89|1063.49|1065.47|1063.07|0
1728919220000|2024-10-14 15:20:20|1065.89|1063.49|1065.68|1063.28|1065.89|1063.49|1065.68|1063.28|0
1728919230000|2024-10-14 15:20:30|1065.47|1063.07|1065.68|1063.28|1065.68|1063.28|1065.47|1063.07|0
1728919240000|2024-10-14 15:20:40|1065.78|1063.38|1065.89|1063.49|1066.1|1063.7|1065.78|1063.38|0
1728919250000|2024-10-14 15:20:50|1066.1|1063.7|1065.89|1063.49|1066.1|1063.7|1065.89|1063.49|0
1728919260000|2024-10-14 15:21:00|1066.1|1063.7|1066.1|1063.7|1066.31|1063.91|1066.1|1063.7|0
1728919270000|2024-10-14 15:21:10|1065.89|1063.49|1066.1|1063.7|1066.1|1063.7|1065.89|1063.49|0
1728919280000|2024-10-14 15:21:20|1065.89|1063.49|1066.1|1063.7|1066.1|1063.7|1065.89|1063.49|0
1728919290000|2024-10-14 15:21:30|1065.89|1063.49|1065.47|1063.07|1065.89|1063.49|1065.47|1063.07|0
1728919300000|2024-10-14 15:21:40|1065.68|1063.28|1065.47|1063.07|1065.68|1063.28|1065.47|1063.07|0
1728919310000|2024-10-14 15:21:50|1065.68|1063.28|1065.89|1063.49|1065.89|1063.49|1065.68|1063.28|0
1728919320000|2024-10-14 15:22:00|1066.1|1063.7|1066.31|1063.91|1066.31|1063.91|1066.1|1063.7|0
1728919330000|2024-10-14 15:22:10|1066.1|1063.7|1065.68|1063.28|1066.1|1063.7|1065.68|1063.28|0
1728919340000|2024-10-14 15:22:20|1065.89|1063.49|1066.1|1063.7|1066.1|1063.7|1065.89|1063.49|0
1728919350000|2024-10-14 15:22:30|1065.89|1063.49|1066.31|1063.91|1066.31|1063.91|1065.89|1063.49|0
1728919370000|2024-10-14 15:22:50|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1728919380000|2024-10-14 15:23:00|1066.31|1063.91|1065.68|1063.28|1066.31|1063.91|1065.68|1063.28|0
1728919390000|2024-10-14 15:23:10|1065.89|1063.49|1065.89|1063.49|1065.89|1063.49|1065.89|1063.49|0
1728919400000|2024-10-14 15:23:20|1066.1|1063.7|1065.89|1063.49|1066.1|1063.7|1065.89|1063.49|0
1728919410000|2024-10-14 15:23:30|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|0
1728919420000|2024-10-14 15:23:40|1065.47|1063.07|1065.26|1062.86|1065.47|1063.07|1065.26|1062.86|0
1728919430000|2024-10-14 15:23:50|1065.05|1062.65|1064.22|1061.82|1065.05|1062.65|1064.22|1061.82|0
1728919440000|2024-10-14 15:24:00|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1063.39|1060.99|0
1728919450000|2024-10-14 15:24:10|1063.8|1061.4|1064.01|1061.61|1064.01|1061.61|1063.59|1061.19|0
1728919460000|2024-10-14 15:24:20|1064.22|1061.82|1063.8|1061.4|1064.22|1061.82|1063.8|1061.4|0
1728919470000|2024-10-14 15:24:30|1063.39|1060.99|1062.34|1059.94|1063.39|1060.99|1062.34|1059.94|0
1728919480000|2024-10-14 15:24:40|1061.93|1059.53|1062.76|1060.36|1062.76|1060.36|1061.93|1059.53|0
1728919490000|2024-10-14 15:24:50|1062.97|1060.57|1063.18|1060.78|1063.39|1060.99|1062.97|1060.57|0
1728919500000|2024-10-14 15:25:00|1062.76|1060.36|1062.34|1059.94|1062.76|1060.36|1062.34|1059.94|0
1728919510000|2024-10-14 15:25:10|1062.55|1060.15|1063.39|1060.99|1063.39|1060.99|1062.55|1060.15|0
1728919520000|2024-10-14 15:25:20|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|1062.97|1060.57|0
1728919530000|2024-10-14 15:25:30|1063.39|1060.99|1062.76|1060.36|1063.39|1060.99|1062.76|1060.36|0
1728919540000|2024-10-14 15:25:40|1062.55|1060.15|1062.97|1060.57|1062.97|1060.57|1062.55|1060.15|0
1728919550000|2024-10-14 15:25:50|1062.55|1060.15|1062.55|1060.15|1062.55|1060.15|1062.55|1060.15|0
1728919560000|2024-10-14 15:26:00|1062.34|1059.94|1061.93|1059.53|1062.34|1059.94|1061.93|1059.53|0
1728919570000|2024-10-14 15:26:10|1061.3|1058.9|1061.51|1059.11|1061.51|1059.11|1061.3|1058.9|0
1728919580000|2024-10-14 15:26:20|1061.72|1059.32|1062.34|1059.94|1062.34|1059.94|1061.72|1059.32|0
1728919590000|2024-10-14 15:26:30|1062.13|1059.73|1062.34|1059.94|1062.34|1059.94|1061.72|1059.32|0
1728919600000|2024-10-14 15:26:40|1062.13|1059.73|1062.55|1060.15|1062.55|1060.15|1062.13|1059.73|0
1728919610000|2024-10-14 15:26:50|1062.76|1060.36|1062.55|1060.15|1062.76|1060.36|1062.55|1060.15|0
1728919620000|2024-10-14 15:27:00|1062.34|1059.94|1062.76|1060.36|1062.97|1060.57|1062.34|1059.94|0
1728919630000|2024-10-14 15:27:10|1062.55|1060.15|1062.76|1060.36|1062.76|1060.36|1062.55|1060.15|0
1728919640000|2024-10-14 15:27:20|1062.55|1060.15|1062.55|1060.15|1062.76|1060.36|1062.55|1060.15|0
1728919650000|2024-10-14 15:27:30|1062.34|1059.94|1062.34|1059.94|1062.55|1060.15|1062.34|1059.94|0
1728919660000|2024-10-14 15:27:40|1062.13|1059.73|1061.93|1059.53|1062.13|1059.73|1061.72|1059.32|0
1728919670000|2024-10-14 15:27:50|1061.72|1059.32|1061.93|1059.53|1061.93|1059.53|1061.72|1059.32|0
1728919680000|2024-10-14 15:28:00|1061.72|1059.32|1061.93|1059.53|1061.93|1059.53|1061.72|1059.32|0
1728919690000|2024-10-14 15:28:10|1061.51|1059.11|1060.47|1058.07|1061.51|1059.11|1060.47|1058.07|0
1728919700000|2024-10-14 15:28:20|1060.67|1058.27|1061.09|1058.69|1061.09|1058.69|1060.67|1058.27|0
1728919710000|2024-10-14 15:28:30|1061.51|1059.11|1061.3|1058.9|1061.51|1059.11|1061.3|1058.9|0
1728919720000|2024-10-14 15:28:40|1061.09|1058.69|1061.09|1058.69|1061.09|1058.69|1060.88|1058.48|0
1728919730000|2024-10-14 15:28:50|1060.67|1058.27|1061.09|1058.69|1061.09|1058.69|1060.67|1058.27|0
1728919740000|2024-10-14 15:29:00|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|0
1728919750000|2024-10-14 15:29:10|1061.51|1059.11|1061.51|1059.11|1061.72|1059.32|1061.51|1059.11|0
1728919760000|2024-10-14 15:29:20|1061.3|1058.9|1061.09|1058.69|1061.3|1058.9|1060.88|1058.48|0
1728919770000|2024-10-14 15:29:30|1061.3|1058.9|1062.13|1059.73|1062.13|1059.73|1061.3|1058.9|0
1728919780000|2024-10-14 15:29:40|1061.92|1059.52|1061.92|1059.52|1061.92|1059.52|1061.92|1059.52|0
1728919790000|2024-10-14 15:29:50|1061.72|1059.32|1061.51|1059.11|1061.72|1059.32|1061.51|1059.11|0
1728919800000|2024-10-14 15:30:00|1061.72|1059.32|1060.67|1058.27|1061.72|1059.32|1060.67|1058.27|0
1728919810000|2024-10-14 15:30:10|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.26|1057.86|0
1728919820000|2024-10-14 15:30:20|1060.05|1057.65|1060.47|1058.07|1060.47|1058.07|1060.05|1057.65|0
1728919830000|2024-10-14 15:30:30|1060.26|1057.86|1060.47|1058.07|1060.47|1058.07|1060.26|1057.86|0
1728919840000|2024-10-14 15:30:40|1060.26|1057.86|1060.67|1058.27|1060.67|1058.27|1060.26|1057.86|0
1728919850000|2024-10-14 15:30:50|1060.88|1058.48|1060.88|1058.48|1060.88|1058.48|1060.88|1058.48|0
1728919860000|2024-10-14 15:31:00|1061.09|1058.69|1060.88|1058.48|1061.09|1058.69|1060.88|1058.48|0
1728919880000|2024-10-14 15:31:20|1061.09|1058.69|1061.09|1058.69|1061.09|1058.69|1061.09|1058.69|0
1728919890000|2024-10-14 15:31:30|1060.88|1058.48|1060.88|1058.48|1060.88|1058.48|1060.88|1058.48|0
1728919900000|2024-10-14 15:31:40|1061.3|1058.9|1061.4|1059|1061.4|1059|1061.3|1058.9|0
1728919910000|2024-10-14 15:31:50|1061.51|1059.11|1060.97|1058.57|1061.51|1059.11|1060.97|1058.57|0
1728919920000|2024-10-14 15:32:00|1060.76|1058.36|1061.38|1058.98|1061.38|1058.98|1060.76|1058.36|0
1728919930000|2024-10-14 15:32:10|1061.18|1058.78|1060.97|1058.57|1061.38|1058.98|1060.97|1058.57|0
1728919940000|2024-10-14 15:32:20|1061.18|1058.78|1061.38|1058.98|1061.38|1058.98|1061.18|1058.78|0
1728919950000|2024-10-14 15:32:30|1061.59|1059.19|1061.8|1059.4|1061.8|1059.4|1061.38|1058.98|0
1728919960000|2024-10-14 15:32:40|1062.01|1059.61|1061.8|1059.4|1062.01|1059.61|1061.8|1059.4|0
1728919970000|2024-10-14 15:32:50|1062.01|1059.61|1062.43|1060.03|1062.43|1060.03|1062.01|1059.61|0
1728919980000|2024-10-14 15:33:00|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|1062.43|1060.03|0
1728919990000|2024-10-14 15:33:10|1062.43|1060.03|1062.22|1059.82|1062.43|1060.03|1062.22|1059.82|0
1728920000000|2024-10-14 15:33:20|1061.8|1059.4|1061.59|1059.19|1062.01|1059.61|1061.59|1059.19|0
1728920010000|2024-10-14 15:33:30|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1728920020000|2024-10-14 15:33:40|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1728920040000|2024-10-14 15:34:00|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1728920050000|2024-10-14 15:34:10|1061.59|1059.19|1061.8|1059.4|1061.8|1059.4|1061.59|1059.19|0
1728920060000|2024-10-14 15:34:20|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|0
1728920070000|2024-10-14 15:34:30|1061.8|1059.4|1061.59|1059.19|1061.8|1059.4|1061.59|1059.19|0
1728920080000|2024-10-14 15:34:40|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1728920090000|2024-10-14 15:34:50|1062.01|1059.61|1061.59|1059.19|1062.01|1059.61|1061.59|1059.19|0
1728920100000|2024-10-14 15:35:00|1061.8|1059.4|1062.43|1060.03|1062.43|1060.03|1061.8|1059.4|0
1728920110000|2024-10-14 15:35:10|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1728920120000|2024-10-14 15:35:20|1061.8|1059.4|1062.22|1059.82|1062.22|1059.82|1061.8|1059.4|0
1728920130000|2024-10-14 15:35:30|1062.43|1060.03|1062.32|1059.92|1062.43|1060.03|1062.32|1059.92|0
1728920140000|2024-10-14 15:35:40|1062.43|1060.03|1062.43|1060.03|1062.64|1060.24|1062.43|1060.03|0
1728920150000|2024-10-14 15:35:50|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|0
1728920160000|2024-10-14 15:36:00|1062.84|1060.44|1062.64|1060.24|1062.84|1060.44|1062.64|1060.24|0
1728920170000|2024-10-14 15:36:10|1062.84|1060.44|1062.84|1060.44|1063.05|1060.65|1062.84|1060.44|0
1728920180000|2024-10-14 15:36:20|1062.64|1060.24|1062.84|1060.44|1063.05|1060.65|1062.64|1060.24|0
1728920190000|2024-10-14 15:36:30|1062.74|1060.34|1063.05|1060.65|1063.05|1060.65|1062.74|1060.34|0
1728920200000|2024-10-14 15:36:40|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1728920210000|2024-10-14 15:36:50|1063.05|1060.65|1063.15|1060.75|1063.15|1060.75|1063.05|1060.65|0
1728920220000|2024-10-14 15:37:00|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1728920240000|2024-10-14 15:37:20|1063.26|1060.86|1063.47|1061.07|1063.47|1061.07|1063.26|1060.86|0
1728920250000|2024-10-14 15:37:30|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|0
1728920260000|2024-10-14 15:37:40|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|1063.26|1060.86|0
1728920270000|2024-10-14 15:37:50|1063.68|1061.28|1063.47|1061.07|1063.68|1061.28|1063.47|1061.07|0
1728920280000|2024-10-14 15:38:00|1063.68|1061.28|1063.89|1061.49|1063.89|1061.49|1063.68|1061.28|0
1728920290000|2024-10-14 15:38:10|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|0
1728920300000|2024-10-14 15:38:20|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|0
1728920310000|2024-10-14 15:38:30|1063.89|1061.49|1063.68|1061.28|1063.89|1061.49|1063.68|1061.28|0
1728920330000|2024-10-14 15:38:50|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1728920340000|2024-10-14 15:39:00|1064.1|1061.7|1063.47|1061.07|1064.1|1061.7|1063.47|1061.07|0
1728920350000|2024-10-14 15:39:10|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1728920360000|2024-10-14 15:39:20|1063.26|1060.86|1063.47|1061.07|1063.47|1061.07|1063.26|1060.86|0
1728920370000|2024-10-14 15:39:30|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1728920380000|2024-10-14 15:39:40|1063.47|1061.07|1063.05|1060.65|1063.47|1061.07|1063.05|1060.65|0
1728920400000|2024-10-14 15:40:00|1062.84|1060.44|1062.22|1059.82|1062.84|1060.44|1062.22|1059.82|0
1728920410000|2024-10-14 15:40:10|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1728920420000|2024-10-14 15:40:20|1062.43|1060.03|1062.22|1059.82|1062.43|1060.03|1062.01|1059.61|0
1728920430000|2024-10-14 15:40:30|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.43|1060.03|0
1728920440000|2024-10-14 15:40:40|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1728920450000|2024-10-14 15:40:50|1062.63|1060.23|1062.84|1060.44|1062.84|1060.44|1062.63|1060.23|0
1728920460000|2024-10-14 15:41:00|1062.63|1060.23|1063.05|1060.65|1063.05|1060.65|1062.63|1060.23|0
1728920470000|2024-10-14 15:41:10|1062.84|1060.44|1062.63|1060.23|1062.84|1060.44|1062.63|1060.23|0
1728920480000|2024-10-14 15:41:20|1062.22|1059.82|1062.01|1059.61|1062.22|1059.82|1062.01|1059.61|0
1728920490000|2024-10-14 15:41:30|1062.43|1060.03|1062.63|1060.23|1062.63|1060.23|1062.43|1060.03|0
1728920500000|2024-10-14 15:41:40|1062.43|1060.03|1062.43|1060.03|1062.63|1060.23|1062.43|1060.03|0
1728920510000|2024-10-14 15:41:50|1062.22|1059.82|1062.43|1060.03|1062.43|1060.03|1062.22|1059.82|0
1728920520000|2024-10-14 15:42:00|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.43|1060.03|0
1728920530000|2024-10-14 15:42:10|1062.43|1060.03|1062.84|1060.44|1062.84|1060.44|1062.43|1060.03|0
1728920540000|2024-10-14 15:42:20|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1728920550000|2024-10-14 15:42:30|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1728920560000|2024-10-14 15:42:40|1062.43|1060.03|1062.63|1060.23|1062.63|1060.23|1062.43|1060.03|0
1728920590000|2024-10-14 15:43:10|1062.43|1060.03|1062.01|1059.61|1062.43|1060.03|1062.01|1059.61|0
1728920600000|2024-10-14 15:43:20|1062.11|1059.71|1061.8|1059.4|1062.11|1059.71|1061.8|1059.4|0
1728920610000|2024-10-14 15:43:30|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1728920620000|2024-10-14 15:43:40|1062.01|1059.61|1062.43|1060.03|1062.43|1060.03|1062.01|1059.61|0
1728920630000|2024-10-14 15:43:50|1062.63|1060.23|1062.43|1060.03|1062.63|1060.23|1062.43|1060.03|0
1728920640000|2024-10-14 15:44:00|1062.42|1060.02|1062.22|1059.82|1062.63|1060.23|1062.22|1059.82|0
1728920650000|2024-10-14 15:44:10|1061.59|1059.19|1061.8|1059.4|1062.01|1059.61|1061.59|1059.19|0
1728920660000|2024-10-14 15:44:20|1061.38|1058.98|1061.59|1059.19|1061.59|1059.19|1061.38|1058.98|0
1728920670000|2024-10-14 15:44:30|1061.38|1058.98|1061.8|1059.4|1061.8|1059.4|1061.38|1058.98|0
1728920690000|2024-10-14 15:44:50|1061.38|1058.98|1061.8|1059.4|1061.8|1059.4|1061.38|1058.98|0
1728920700000|2024-10-14 15:45:00|1062.01|1059.61|1062.21|1059.81|1062.21|1059.81|1062.01|1059.61|0
1728920710000|2024-10-14 15:45:10|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1728920720000|2024-10-14 15:45:20|1062.21|1059.81|1062.42|1060.02|1062.42|1060.02|1062.21|1059.81|0
1728920730000|2024-10-14 15:45:30|1062.21|1059.81|1062.21|1059.81|1062.21|1059.81|1062.21|1059.81|0
1728920740000|2024-10-14 15:45:40|1062.42|1060.02|1062.84|1060.44|1062.84|1060.44|1062.42|1060.02|0
1728920750000|2024-10-14 15:45:50|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1728920760000|2024-10-14 15:46:00|1063.26|1060.86|1063.47|1061.07|1063.47|1061.07|1063.26|1060.86|0
1728920770000|2024-10-14 15:46:10|1063.68|1061.28|1063.88|1061.48|1063.88|1061.48|1063.47|1061.07|0
1728920780000|2024-10-14 15:46:20|1063.68|1061.28|1063.47|1061.07|1063.68|1061.28|1063.47|1061.07|0
1728920790000|2024-10-14 15:46:30|1063.88|1061.48|1064.3|1061.9|1064.3|1061.9|1063.88|1061.48|0
1728920800000|2024-10-14 15:46:40|1064.51|1062.11|1064.3|1061.9|1064.51|1062.11|1064.3|1061.9|0
1728920810000|2024-10-14 15:46:50|1064.09|1061.69|1064.09|1061.69|1064.09|1061.69|1064.09|1061.69|0
1728920820000|2024-10-14 15:47:00|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|1063.68|1061.28|0
1728920830000|2024-10-14 15:47:10|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|1063.26|1060.86|0
1728920840000|2024-10-14 15:47:20|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1728920850000|2024-10-14 15:47:30|1063.47|1061.07|1063.67|1061.27|1063.67|1061.27|1063.47|1061.07|0
1728920860000|2024-10-14 15:47:40|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|0
1728920870000|2024-10-14 15:47:50|1063.67|1061.27|1063.67|1061.27|1063.67|1061.27|1063.67|1061.27|0
1728920880000|2024-10-14 15:48:00|1063.88|1061.48|1064.09|1061.69|1064.09|1061.69|1063.88|1061.48|0
1728920890000|2024-10-14 15:48:10|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|0
1728920900000|2024-10-14 15:48:20|1063.67|1061.27|1063.88|1061.48|1063.88|1061.48|1063.67|1061.27|0
1728920910000|2024-10-14 15:48:30|1063.67|1061.27|1063.47|1061.07|1063.67|1061.27|1063.47|1061.07|0
1728920920000|2024-10-14 15:48:40|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.05|1060.65|0
1728920930000|2024-10-14 15:48:50|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1728920940000|2024-10-14 15:49:00|1063.26|1060.86|1063.26|1060.86|1063.47|1061.07|1063.26|1060.86|0
1728920950000|2024-10-14 15:49:10|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|0
1728920960000|2024-10-14 15:49:20|1063.26|1060.86|1063.05|1060.65|1063.26|1060.86|1063.05|1060.65|0
1728920970000|2024-10-14 15:49:30|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.05|1060.65|0
1728920980000|2024-10-14 15:49:40|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1728920990000|2024-10-14 15:49:50|1063.47|1061.07|1063.67|1061.27|1063.67|1061.27|1063.47|1061.07|0
1728921000000|2024-10-14 15:50:00|1063.88|1061.48|1063.67|1061.27|1063.88|1061.48|1063.67|1061.27|0
1728921010000|2024-10-14 15:50:10|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|0
1728921020000|2024-10-14 15:50:20|1064.09|1061.69|1064.09|1061.69|1064.09|1061.69|1064.09|1061.69|0
1728921030000|2024-10-14 15:50:30|1064.3|1061.9|1064.3|1061.9|1064.3|1061.9|1064.3|1061.9|0
1728921050000|2024-10-14 15:50:50|1064.09|1061.69|1064.3|1061.9|1064.3|1061.9|1064.09|1061.69|0
1728921060000|2024-10-14 15:51:00|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|0
1728921080000|2024-10-14 15:51:20|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.51|1062.11|0
1728921100000|2024-10-14 15:51:40|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|0
1728921120000|2024-10-14 15:52:00|1064.72|1062.32|1065.14|1062.74|1065.14|1062.74|1064.72|1062.32|0
1728921130000|2024-10-14 15:52:10|1065.34|1062.94|1064.93|1062.53|1065.34|1062.94|1064.93|1062.53|0
1728921140000|2024-10-14 15:52:20|1064.72|1062.32|1064.51|1062.11|1064.72|1062.32|1064.51|1062.11|0
1728921150000|2024-10-14 15:52:30|1064.3|1061.9|1064.3|1061.9|1064.3|1061.9|1064.09|1061.69|0
1728921160000|2024-10-14 15:52:40|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|0
1728921170000|2024-10-14 15:52:50|1064.72|1062.32|1065.14|1062.74|1065.14|1062.74|1064.72|1062.32|0
1728921180000|2024-10-14 15:53:00|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|0
1728921190000|2024-10-14 15:53:10|1064.72|1062.32|1064.51|1062.11|1064.72|1062.32|1064.51|1062.11|0
1728921200000|2024-10-14 15:53:20|1064.3|1061.9|1064.3|1061.9|1064.3|1061.9|1064.09|1061.69|0
1728921210000|2024-10-14 15:53:30|1064.51|1062.11|1064.72|1062.32|1064.72|1062.32|1064.51|1062.11|0
1728921220000|2024-10-14 15:53:40|1064.51|1062.11|1064.61|1062.21|1064.72|1062.32|1064.51|1062.11|0
1728921230000|2024-10-14 15:53:50|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.51|1062.11|0
1728921240000|2024-10-14 15:54:00|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|1064.3|1061.9|0
1728921250000|2024-10-14 15:54:10|1064.3|1061.9|1064.3|1061.9|1064.51|1062.11|1064.3|1061.9|0
1728921270000|2024-10-14 15:54:30|1064.51|1062.11|1064.72|1062.32|1064.72|1062.32|1064.51|1062.11|0
1728921280000|2024-10-14 15:54:40|1064.93|1062.53|1065.14|1062.74|1065.14|1062.74|1064.93|1062.53|0
1728921300000|2024-10-14 15:55:00|1065.34|1062.94|1065.34|1062.94|1065.34|1062.94|1065.34|1062.94|0
1728921310000|2024-10-14 15:55:10|1065.14|1062.74|1065.34|1062.94|1065.34|1062.94|1065.14|1062.74|0
1728921320000|2024-10-14 15:55:20|1065.13|1062.73|1064.72|1062.32|1065.13|1062.73|1064.72|1062.32|0
1728921340000|2024-10-14 15:55:40|1064.51|1062.11|1064.72|1062.32|1064.72|1062.32|1064.51|1062.11|0
1728921350000|2024-10-14 15:55:50|1064.51|1062.11|1064.72|1062.32|1064.72|1062.32|1064.51|1062.11|0
1728921360000|2024-10-14 15:56:00|1064.51|1062.11|1064.72|1062.32|1064.72|1062.32|1064.51|1062.11|0
1728921370000|2024-10-14 15:56:10|1064.51|1062.11|1064.93|1062.53|1064.93|1062.53|1064.51|1062.11|0
1728921390000|2024-10-14 15:56:30|1065.13|1062.73|1065.13|1062.73|1065.13|1062.73|1065.13|1062.73|0
1728921410000|2024-10-14 15:56:50|1065.34|1062.94|1065.13|1062.73|1065.34|1062.94|1065.13|1062.73|0
1728921420000|2024-10-14 15:57:00|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|0
1728921430000|2024-10-14 15:57:10|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|0
1728921440000|2024-10-14 15:57:20|1064.93|1062.53|1064.72|1062.32|1064.93|1062.53|1064.72|1062.32|0
1728921450000|2024-10-14 15:57:30|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|0
1728921460000|2024-10-14 15:57:40|1064.72|1062.32|1064.93|1062.53|1064.93|1062.53|1064.72|1062.32|0
1728921470000|2024-10-14 15:57:50|1065.13|1062.73|1065.13|1062.73|1065.13|1062.73|1064.93|1062.53|0
1728921480000|2024-10-14 15:58:00|1065.34|1062.94|1065.55|1063.15|1065.55|1063.15|1065.34|1062.94|0
1728921490000|2024-10-14 15:58:10|1065.34|1062.94|1065.34|1062.94|1065.34|1062.94|1065.34|1062.94|0
1728921500000|2024-10-14 15:58:20|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1728921510000|2024-10-14 15:58:30|1065.34|1062.94|1065.34|1062.94|1065.34|1062.94|1065.13|1062.73|0
1728921520000|2024-10-14 15:58:40|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1728921530000|2024-10-14 15:58:50|1065.76|1063.36|1065.55|1063.15|1065.76|1063.36|1065.55|1063.15|0
1728921540000|2024-10-14 15:59:00|1065.34|1062.94|1065.34|1062.94|1065.34|1062.94|1065.34|1062.94|0
1728921550000|2024-10-14 15:59:10|1065.55|1063.15|1065.13|1062.73|1065.55|1063.15|1065.13|1062.73|0
1728921560000|2024-10-14 15:59:20|1065.34|1062.94|1065.76|1063.36|1065.76|1063.36|1065.34|1062.94|0
1728921590000|2024-10-14 15:59:50|1065.97|1063.57|1066.18|1063.78|1066.18|1063.78|1065.97|1063.57|0
1728921600000|2024-10-14 16:00:00|1065.76|1063.36|1066.18|1063.78|1066.18|1063.78|1065.76|1063.36|0
1728921610000|2024-10-14 16:00:10|1065.97|1063.57|1066.18|1063.78|1066.18|1063.78|1065.97|1063.57|0
1728921620000|2024-10-14 16:00:20|1066.39|1063.99|1066.6|1064.2|1066.6|1064.2|1066.18|1063.78|0
1728921630000|2024-10-14 16:00:30|1066.81|1064.41|1066.81|1064.41|1066.81|1064.41|1066.6|1064.2|0
1728921640000|2024-10-14 16:00:40|1067.01|1064.61|1066.81|1064.41|1067.01|1064.61|1066.81|1064.41|0
1728921660000|2024-10-14 16:01:00|1066.6|1064.2|1066.81|1064.41|1066.81|1064.41|1066.6|1064.2|0
1728921670000|2024-10-14 16:01:10|1067.01|1064.61|1066.39|1063.99|1067.01|1064.61|1066.39|1063.99|0
1728921680000|2024-10-14 16:01:20|1066.18|1063.78|1066.39|1063.99|1066.39|1063.99|1066.18|1063.78|0
1728921690000|2024-10-14 16:01:30|1066.6|1064.2|1066.81|1064.41|1066.81|1064.41|1066.6|1064.2|0
1728921700000|2024-10-14 16:01:40|1067.01|1064.61|1067.22|1064.82|1067.22|1064.82|1066.81|1064.41|0
1728921710000|2024-10-14 16:01:50|1067.43|1065.03|1067.85|1065.45|1067.85|1065.45|1067.43|1065.03|0
1728921720000|2024-10-14 16:02:00|1067.43|1065.03|1067.64|1065.24|1067.85|1065.45|1067.43|1065.03|0
1728921730000|2024-10-14 16:02:10|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728921750000|2024-10-14 16:02:30|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728921760000|2024-10-14 16:02:40|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|0
1728921770000|2024-10-14 16:02:50|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728921780000|2024-10-14 16:03:00|1067.43|1065.03|1067.64|1065.24|1067.64|1065.24|1067.43|1065.03|0
1728921790000|2024-10-14 16:03:10|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728921800000|2024-10-14 16:03:20|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.01|1064.61|0
1728921810000|2024-10-14 16:03:30|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1066.8|1064.4|0
1728921820000|2024-10-14 16:03:40|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.01|1064.61|0
1728921830000|2024-10-14 16:03:50|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.22|1064.82|0
1728921840000|2024-10-14 16:04:00|1067.64|1065.24|1067.85|1065.45|1067.85|1065.45|1067.64|1065.24|0
1728921850000|2024-10-14 16:04:10|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|0
1728921860000|2024-10-14 16:04:20|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|0
1728921870000|2024-10-14 16:04:30|1068.06|1065.66|1068.27|1065.87|1068.27|1065.87|1068.06|1065.66|0
1728921880000|2024-10-14 16:04:40|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|0
1728921900000|2024-10-14 16:05:00|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|0
1728921910000|2024-10-14 16:05:10|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|0
1728921920000|2024-10-14 16:05:20|1067.85|1065.45|1067.43|1065.03|1067.85|1065.45|1067.43|1065.03|0
1728921930000|2024-10-14 16:05:30|1067.22|1064.82|1067.64|1065.24|1067.64|1065.24|1067.22|1064.82|0
1728921950000|2024-10-14 16:05:50|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728921970000|2024-10-14 16:06:10|1067.64|1065.24|1067.64|1065.24|1067.85|1065.45|1067.64|1065.24|0
1728921980000|2024-10-14 16:06:20|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728922000000|2024-10-14 16:06:40|1067.64|1065.24|1067.64|1065.24|1067.85|1065.45|1067.64|1065.24|0
1728922010000|2024-10-14 16:06:50|1067.85|1065.45|1067.43|1065.03|1067.85|1065.45|1067.43|1065.03|0
1728922020000|2024-10-14 16:07:00|1067.22|1064.82|1067.22|1064.82|1067.43|1065.03|1067.22|1064.82|0
1728922030000|2024-10-14 16:07:10|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.22|1064.82|0
1728922040000|2024-10-14 16:07:20|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|0
1728922050000|2024-10-14 16:07:30|1067.01|1064.61|1067.22|1064.82|1067.22|1064.82|1067.01|1064.61|0
1728922060000|2024-10-14 16:07:40|1067.43|1065.03|1067.43|1065.03|1067.64|1065.24|1067.43|1065.03|0
1728922070000|2024-10-14 16:07:50|1067.64|1065.24|1067.43|1065.03|1067.64|1065.24|1067.43|1065.03|0
1728922080000|2024-10-14 16:08:00|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728922090000|2024-10-14 16:08:10|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728922100000|2024-10-14 16:08:20|1067.64|1065.24|1067.43|1065.03|1067.64|1065.24|1067.43|1065.03|0
1728922120000|2024-10-14 16:08:40|1067.22|1064.82|1067.01|1064.61|1067.22|1064.82|1067.01|1064.61|0
1728922130000|2024-10-14 16:08:50|1066.8|1064.4|1067.22|1064.82|1067.22|1064.82|1066.8|1064.4|0
1728922140000|2024-10-14 16:09:00|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728922150000|2024-10-14 16:09:10|1067.22|1064.82|1067.43|1065.03|1067.43|1065.03|1067.22|1064.82|0
1728922160000|2024-10-14 16:09:20|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.43|1065.03|0
1728922190000|2024-10-14 16:09:50|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728922200000|2024-10-14 16:10:00|1067.64|1065.24|1067.43|1065.03|1067.64|1065.24|1067.43|1065.03|0
1728922210000|2024-10-14 16:10:10|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728922220000|2024-10-14 16:10:20|1067.43|1065.03|1067.64|1065.24|1067.64|1065.24|1067.43|1065.03|0
1728922250000|2024-10-14 16:10:50|1067.43|1065.03|1067.64|1065.24|1067.64|1065.24|1067.43|1065.03|0
1728922260000|2024-10-14 16:11:00|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728922280000|2024-10-14 16:11:20|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728922290000|2024-10-14 16:11:30|1067.43|1065.03|1067.64|1065.24|1067.64|1065.24|1067.43|1065.03|0
1728922300000|2024-10-14 16:11:40|1067.43|1065.03|1067.43|1065.03|1067.64|1065.24|1067.43|1065.03|0
1728922330000|2024-10-14 16:12:10|1067.22|1064.82|1067.43|1065.03|1067.43|1065.03|1067.22|1064.82|0
1728922340000|2024-10-14 16:12:20|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|0
1728922370000|2024-10-14 16:12:50|1067.32|1064.92|1067.22|1064.82|1067.32|1064.92|1067.22|1064.82|0
1728922380000|2024-10-14 16:13:00|1067.01|1064.61|1067.22|1064.82|1067.22|1064.82|1067.01|1064.61|0
1728922400000|2024-10-14 16:13:20|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728922410000|2024-10-14 16:13:30|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728922420000|2024-10-14 16:13:40|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|0
1728922430000|2024-10-14 16:13:50|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728922440000|2024-10-14 16:14:00|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.22|1064.82|0
1728922450000|2024-10-14 16:14:10|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728922460000|2024-10-14 16:14:20|1067.85|1065.45|1067.64|1065.24|1067.85|1065.45|1067.64|1065.24|0
1728922470000|2024-10-14 16:14:30|1067.85|1065.45|1067.64|1065.24|1067.85|1065.45|1067.64|1065.24|0
1728922480000|2024-10-14 16:14:40|1067.43|1065.03|1067.64|1065.24|1067.64|1065.24|1067.43|1065.03|0
1728922490000|2024-10-14 16:14:50|1067.43|1065.03|1067.64|1065.24|1067.64|1065.24|1067.43|1065.03|0
1728922500000|2024-10-14 16:15:00|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|0
1728922540000|2024-10-14 16:15:40|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728922550000|2024-10-14 16:15:50|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728922560000|2024-10-14 16:16:00|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|0
1728922570000|2024-10-14 16:16:10|1067.01|1064.61|1066.59|1064.19|1067.01|1064.61|1066.38|1063.98|0
1728922590000|2024-10-14 16:16:30|1066.38|1063.98|1066.17|1063.77|1066.38|1063.98|1065.97|1063.57|0
1728922600000|2024-10-14 16:16:40|1066.38|1063.98|1066.17|1063.77|1066.38|1063.98|1066.17|1063.77|0
1728922610000|2024-10-14 16:16:50|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|1065.86|1063.46|0
1728922620000|2024-10-14 16:17:00|1065.76|1063.36|1065.97|1063.57|1065.97|1063.57|1065.76|1063.36|0
1728922630000|2024-10-14 16:17:10|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1728922640000|2024-10-14 16:17:20|1066.38|1063.98|1066.17|1063.77|1066.38|1063.98|1066.17|1063.77|0
1728922650000|2024-10-14 16:17:30|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|0
1728922660000|2024-10-14 16:17:40|1066.59|1064.19|1067.01|1064.61|1067.01|1064.61|1066.59|1064.19|0
1728922670000|2024-10-14 16:17:50|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|0
1728922680000|2024-10-14 16:18:00|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|0
1728922690000|2024-10-14 16:18:10|1067.22|1064.82|1066.8|1064.4|1067.22|1064.82|1066.8|1064.4|0
1728922710000|2024-10-14 16:18:30|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1066.8|1064.4|0
1728922720000|2024-10-14 16:18:40|1066.8|1064.4|1066.8|1064.4|1066.8|1064.4|1066.59|1064.19|0
1728922730000|2024-10-14 16:18:50|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|0
1728922760000|2024-10-14 16:19:20|1067.22|1064.82|1067.43|1065.03|1067.43|1065.03|1067.22|1064.82|0
1728922770000|2024-10-14 16:19:30|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|0
1728922780000|2024-10-14 16:19:40|1067.01|1064.61|1067.22|1064.82|1067.22|1064.82|1067.01|1064.61|0
1728922790000|2024-10-14 16:19:50|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728922800000|2024-10-14 16:20:00|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|0
1728922820000|2024-10-14 16:20:20|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|0
1728922830000|2024-10-14 16:20:30|1067.22|1064.82|1067.43|1065.03|1067.43|1065.03|1067.22|1064.82|0
1728922840000|2024-10-14 16:20:40|1067.22|1064.82|1067.22|1064.82|1067.43|1065.03|1067.22|1064.82|0
1728922850000|2024-10-14 16:20:50|1067.43|1065.03|1067.22|1064.82|1067.43|1065.03|1067.22|1064.82|0
1728922870000|2024-10-14 16:21:10|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1728922890000|2024-10-14 16:21:30|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728922900000|2024-10-14 16:21:40|1067.85|1065.45|1068.05|1065.65|1068.05|1065.65|1067.85|1065.45|0
1728922910000|2024-10-14 16:21:50|1068.26|1065.86|1068.26|1065.86|1068.47|1066.07|1068.26|1065.86|0
1728922920000|2024-10-14 16:22:00|1068.47|1066.07|1068.68|1066.28|1068.68|1066.28|1068.47|1066.07|0
1728922930000|2024-10-14 16:22:10|1068.89|1066.49|1068.47|1066.07|1069.1|1066.7|1068.47|1066.07|0
1728922940000|2024-10-14 16:22:20|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|0
1728922950000|2024-10-14 16:22:30|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1728922960000|2024-10-14 16:22:40|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|0
1728922970000|2024-10-14 16:22:50|1069.31|1066.91|1069.52|1067.12|1069.52|1067.12|1069.31|1066.91|0
1728922980000|2024-10-14 16:23:00|1069.73|1067.33|1069.94|1067.54|1069.94|1067.54|1069.52|1067.12|0
1728922990000|2024-10-14 16:23:10|1069.73|1067.33|1069.1|1066.7|1069.73|1067.33|1069.1|1066.7|0
1728923000000|2024-10-14 16:23:20|1069.52|1067.12|1069.31|1066.91|1069.52|1067.12|1069.31|1066.91|0
1728923010000|2024-10-14 16:23:30|1069.1|1066.7|1069.31|1066.91|1069.31|1066.91|1069.1|1066.7|0
1728923030000|2024-10-14 16:23:50|1069.1|1066.7|1069.31|1066.91|1069.31|1066.91|1069.1|1066.7|0
1728923040000|2024-10-14 16:24:00|1069.1|1066.7|1068.89|1066.49|1069.1|1066.7|1068.89|1066.49|0
1728923050000|2024-10-14 16:24:10|1068.68|1066.28|1068.89|1066.49|1069.1|1066.7|1068.68|1066.28|0
1728923060000|2024-10-14 16:24:20|1069.1|1066.7|1069.31|1066.91|1069.31|1066.91|1069.1|1066.7|0
1728923070000|2024-10-14 16:24:30|1069.41|1067.01|1069.31|1066.91|1069.52|1067.12|1069.31|1066.91|0
1728923080000|2024-10-14 16:24:40|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|0
1728923100000|2024-10-14 16:25:00|1068.89|1066.49|1068.89|1066.49|1069.1|1066.7|1068.89|1066.49|0
1728923110000|2024-10-14 16:25:10|1069.1|1066.7|1068.68|1066.28|1069.1|1066.7|1068.68|1066.28|0
1728923120000|2024-10-14 16:25:20|1068.26|1065.86|1068.26|1065.86|1068.47|1066.07|1068.26|1065.86|0
1728923130000|2024-10-14 16:25:30|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|0
1728923140000|2024-10-14 16:25:40|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1728923160000|2024-10-14 16:26:00|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|0
1728923170000|2024-10-14 16:26:10|1067.84|1065.44|1067.64|1065.24|1067.84|1065.44|1067.64|1065.24|0
1728923180000|2024-10-14 16:26:20|1067.43|1065.03|1067.22|1064.82|1067.43|1065.03|1067.22|1064.82|0
1728923190000|2024-10-14 16:26:30|1067.63|1065.23|1067.63|1065.23|1067.63|1065.23|1067.63|1065.23|0
1728923200000|2024-10-14 16:26:40|1067.84|1065.44|1068.05|1065.65|1068.05|1065.65|1067.84|1065.44|0
1728923210000|2024-10-14 16:26:50|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1728923220000|2024-10-14 16:27:00|1068.47|1066.07|1068.26|1065.86|1068.47|1066.07|1068.26|1065.86|0
1728923230000|2024-10-14 16:27:10|1068.47|1066.07|1068.68|1066.28|1068.68|1066.28|1068.47|1066.07|0
1728923240000|2024-10-14 16:27:20|1068.78|1066.38|1069.1|1066.7|1069.1|1066.7|1068.68|1066.28|0
1728923250000|2024-10-14 16:27:30|1068.89|1066.49|1069.1|1066.7|1069.1|1066.7|1068.89|1066.49|0
1728923260000|2024-10-14 16:27:40|1069.31|1066.91|1069.1|1066.7|1069.31|1066.91|1069.1|1066.7|0
1728923270000|2024-10-14 16:27:50|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1728923290000|2024-10-14 16:28:10|1068.68|1066.28|1068.26|1065.86|1068.68|1066.28|1068.26|1065.86|0
1728923300000|2024-10-14 16:28:20|1068.05|1065.65|1068.26|1065.86|1068.26|1065.86|1068.05|1065.65|0
1728923310000|2024-10-14 16:28:30|1068.05|1065.65|1068.05|1065.65|1068.26|1065.86|1068.05|1065.65|0
1728923330000|2024-10-14 16:28:50|1067.84|1065.44|1068.26|1065.86|1068.26|1065.86|1067.84|1065.44|0
1728923340000|2024-10-14 16:29:00|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|0
1728923350000|2024-10-14 16:29:10|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1728923360000|2024-10-14 16:29:20|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|0
1728923380000|2024-10-14 16:29:40|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1728923390000|2024-10-14 16:29:50|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1728923410000|2024-10-14 16:30:10|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|0
1728923430000|2024-10-14 16:30:30|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1728923450000|2024-10-14 16:30:50|1069.1|1066.7|1069.31|1066.91|1069.31|1066.91|1069.1|1066.7|0
1728923460000|2024-10-14 16:31:00|1069.1|1066.7|1069.52|1067.12|1069.52|1067.12|1069.1|1066.7|0
1728923470000|2024-10-14 16:31:10|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1728923490000|2024-10-14 16:31:30|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728923500000|2024-10-14 16:31:40|1070.14|1067.74|1069.93|1067.53|1070.14|1067.74|1069.93|1067.53|0
1728923510000|2024-10-14 16:31:50|1070.35|1067.95|1069.93|1067.53|1070.35|1067.95|1069.93|1067.53|0
1728923530000|2024-10-14 16:32:10|1069.72|1067.32|1069.52|1067.12|1069.72|1067.32|1069.52|1067.12|0
1728923540000|2024-10-14 16:32:20|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1728923550000|2024-10-14 16:32:30|1069.93|1067.53|1069.72|1067.32|1069.93|1067.53|1069.72|1067.32|0
1728923560000|2024-10-14 16:32:40|1069.93|1067.53|1069.52|1067.12|1069.93|1067.53|1069.52|1067.12|0
1728923580000|2024-10-14 16:33:00|1069.72|1067.32|1069.31|1066.91|1069.72|1067.32|1069.31|1066.91|0
1728923590000|2024-10-14 16:33:10|1069.1|1066.7|1069.31|1066.91|1069.31|1066.91|1069.1|1066.7|0
1728923600000|2024-10-14 16:33:20|1069.52|1067.12|1069.52|1067.12|1069.52|1067.12|1069.52|1067.12|0
1728923610000|2024-10-14 16:33:30|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|0
1728923620000|2024-10-14 16:33:40|1069.52|1067.12|1069.31|1066.91|1069.52|1067.12|1069.31|1066.91|0
1728923630000|2024-10-14 16:33:50|1069.1|1066.7|1068.89|1066.49|1069.1|1066.7|1068.89|1066.49|0
1728923640000|2024-10-14 16:34:00|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|0
1728923650000|2024-10-14 16:34:10|1068.89|1066.49|1069.31|1066.91|1069.31|1066.91|1068.89|1066.49|0
1728923660000|2024-10-14 16:34:20|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|0
1728923680000|2024-10-14 16:34:40|1068.89|1066.49|1068.68|1066.28|1068.89|1066.49|1068.47|1066.07|0
1728923690000|2024-10-14 16:34:50|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1728923700000|2024-10-14 16:35:00|1068.68|1066.28|1069.31|1066.91|1069.31|1066.91|1068.68|1066.28|0
1728923710000|2024-10-14 16:35:10|1069.1|1066.7|1069.31|1066.91|1069.31|1066.91|1069.1|1066.7|0
1728923740000|2024-10-14 16:35:40|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|0
1728923750000|2024-10-14 16:35:50|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1728923760000|2024-10-14 16:36:00|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728923780000|2024-10-14 16:36:20|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1728923790000|2024-10-14 16:36:30|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1728923810000|2024-10-14 16:36:50|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|1070.35|1067.95|0
1728923820000|2024-10-14 16:37:00|1070.35|1067.95|1070.14|1067.74|1070.35|1067.95|1070.14|1067.74|0
1728923830000|2024-10-14 16:37:10|1069.93|1067.53|1070.14|1067.74|1070.14|1067.74|1069.93|1067.53|0
1728923840000|2024-10-14 16:37:20|1069.93|1067.53|1069.93|1067.53|1070.14|1067.74|1069.93|1067.53|0
1728923870000|2024-10-14 16:37:50|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1728923880000|2024-10-14 16:38:00|1069.93|1067.53|1070.14|1067.74|1070.14|1067.74|1069.93|1067.53|0
1728923890000|2024-10-14 16:38:10|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728923900000|2024-10-14 16:38:20|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1728923910000|2024-10-14 16:38:30|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728923920000|2024-10-14 16:38:40|1070.14|1067.74|1069.93|1067.53|1070.14|1067.74|1069.93|1067.53|0
1728923930000|2024-10-14 16:38:50|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1728923940000|2024-10-14 16:39:00|1070.03|1067.63|1070.14|1067.74|1070.14|1067.74|1070.03|1067.63|0
1728924000000|2024-10-14 16:40:00|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|0
1728924010000|2024-10-14 16:40:10|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|0
1728924020000|2024-10-14 16:40:20|1070.35|1067.95|1070.35|1067.95|1070.56|1068.16|1070.35|1067.95|0
1728924040000|2024-10-14 16:40:40|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|0
1728924050000|2024-10-14 16:40:50|1070.35|1067.95|1070.14|1067.74|1070.35|1067.95|1070.14|1067.74|0
1728924060000|2024-10-14 16:41:00|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1728924070000|2024-10-14 16:41:10|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1069.93|1067.53|0
1728924090000|2024-10-14 16:41:30|1070.35|1067.95|1070.14|1067.74|1070.35|1067.95|1070.14|1067.74|0
1728924110000|2024-10-14 16:41:50|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728924120000|2024-10-14 16:42:00|1069.72|1067.32|1069.51|1067.11|1069.72|1067.32|1069.51|1067.11|0
1728924130000|2024-10-14 16:42:10|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|0
1728924140000|2024-10-14 16:42:20|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1728924150000|2024-10-14 16:42:30|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1728924160000|2024-10-14 16:42:40|1068.68|1066.28|1068.89|1066.49|1068.89|1066.49|1068.47|1066.07|0
1728924170000|2024-10-14 16:42:50|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1728924180000|2024-10-14 16:43:00|1069.3|1066.9|1069.09|1066.69|1069.3|1066.9|1069.09|1066.69|0
1728924200000|2024-10-14 16:43:20|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1728924210000|2024-10-14 16:43:30|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|0
1728924220000|2024-10-14 16:43:40|1068.89|1066.49|1069.3|1066.9|1069.3|1066.9|1068.89|1066.49|0
1728924230000|2024-10-14 16:43:50|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|0
1728924240000|2024-10-14 16:44:00|1069.72|1067.32|1069.72|1067.32|1069.93|1067.53|1069.72|1067.32|0
1728924250000|2024-10-14 16:44:10|1069.93|1067.53|1069.72|1067.32|1069.93|1067.53|1069.72|1067.32|0
1728924260000|2024-10-14 16:44:20|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728924290000|2024-10-14 16:44:50|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1728924300000|2024-10-14 16:45:00|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|0
1728924310000|2024-10-14 16:45:10|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1728924320000|2024-10-14 16:45:20|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728924340000|2024-10-14 16:45:40|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1728924360000|2024-10-14 16:46:00|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728924410000|2024-10-14 16:46:50|1069.72|1067.32|1069.93|1067.53|1069.93|1067.53|1069.72|1067.32|0
1728924420000|2024-10-14 16:47:00|1069.72|1067.32|1069.72|1067.32|1069.93|1067.53|1069.72|1067.32|0
1728924430000|2024-10-14 16:47:10|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728924440000|2024-10-14 16:47:20|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1728924480000|2024-10-14 16:48:00|1069.51|1067.11|1069.3|1066.9|1069.51|1067.11|1069.3|1066.9|0
1728924490000|2024-10-14 16:48:10|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1728924510000|2024-10-14 16:48:30|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1728924530000|2024-10-14 16:48:50|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1728924540000|2024-10-14 16:49:00|1068.88|1066.48|1069.3|1066.9|1069.3|1066.9|1068.88|1066.48|0
1728924550000|2024-10-14 16:49:10|1069.51|1067.11|1069.3|1066.9|1069.51|1067.11|1069.3|1066.9|0
1728924560000|2024-10-14 16:49:20|1069.09|1066.69|1069.3|1066.9|1069.3|1066.9|1069.09|1066.69|0
1728924600000|2024-10-14 16:50:00|1069.51|1067.11|1069.09|1066.69|1069.51|1067.11|1069.09|1066.69|0
1728924610000|2024-10-14 16:50:10|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1728924620000|2024-10-14 16:50:20|1068.67|1066.27|1068.47|1066.07|1068.67|1066.27|1068.47|1066.07|0
1728924630000|2024-10-14 16:50:30|1068.67|1066.27|1068.88|1066.48|1068.88|1066.48|1068.67|1066.27|0
1728924640000|2024-10-14 16:50:40|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1728924650000|2024-10-14 16:50:50|1069.3|1066.9|1069.51|1067.11|1069.51|1067.11|1069.3|1066.9|0
1728924670000|2024-10-14 16:51:10|1069.72|1067.32|1069.93|1067.53|1069.93|1067.53|1069.72|1067.32|0
1728924680000|2024-10-14 16:51:20|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1728924690000|2024-10-14 16:51:30|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1728924700000|2024-10-14 16:51:40|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728924720000|2024-10-14 16:52:00|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1728924730000|2024-10-14 16:52:10|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1728924750000|2024-10-14 16:52:30|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|0
1728924760000|2024-10-14 16:52:40|1070.35|1067.95|1070.35|1067.95|1070.56|1068.16|1070.35|1067.95|0
1728924770000|2024-10-14 16:52:50|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1728924790000|2024-10-14 16:53:10|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|0
1728924800000|2024-10-14 16:53:20|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1728924810000|2024-10-14 16:53:30|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1728924820000|2024-10-14 16:53:40|1070.56|1068.16|1070.35|1067.95|1070.56|1068.16|1070.35|1067.95|0
1728924830000|2024-10-14 16:53:50|1070.56|1068.16|1070.35|1067.95|1070.56|1068.16|1070.35|1067.95|0
1728924840000|2024-10-14 16:54:00|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1728924850000|2024-10-14 16:54:10|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728924860000|2024-10-14 16:54:20|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1728924880000|2024-10-14 16:54:40|1069.93|1067.53|1070.14|1067.74|1070.14|1067.74|1069.93|1067.53|0
1728924890000|2024-10-14 16:54:50|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|0
1728924900000|2024-10-14 16:55:00|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1728924920000|2024-10-14 16:55:20|1069.72|1067.32|1069.72|1067.32|1069.93|1067.53|1069.72|1067.32|0
1728924930000|2024-10-14 16:55:30|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.72|1067.32|0
1728924940000|2024-10-14 16:55:40|1069.72|1067.32|1069.93|1067.53|1069.93|1067.53|1069.72|1067.32|0
1728924950000|2024-10-14 16:55:50|1069.72|1067.32|1069.51|1067.11|1069.72|1067.32|1069.51|1067.11|0
1728924960000|2024-10-14 16:56:00|1069.72|1067.32|1069.3|1066.9|1069.72|1067.32|1069.3|1066.9|0
1728924970000|2024-10-14 16:56:10|1069.09|1066.69|1068.88|1066.48|1069.09|1066.69|1068.88|1066.48|0
1728924980000|2024-10-14 16:56:20|1069.09|1066.69|1068.67|1066.27|1069.09|1066.69|1068.67|1066.27|0
1728924990000|2024-10-14 16:56:30|1068.88|1066.48|1068.67|1066.27|1068.88|1066.48|1068.67|1066.27|0
1728925000000|2024-10-14 16:56:40|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1728925010000|2024-10-14 16:56:50|1069.09|1066.69|1069.3|1066.9|1069.3|1066.9|1069.09|1066.69|0
1728925020000|2024-10-14 16:57:00|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1728925030000|2024-10-14 16:57:10|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.09|1066.69|0
1728925040000|2024-10-14 16:57:20|1069.09|1066.69|1068.67|1066.27|1069.3|1066.9|1068.67|1066.27|0
1728925050000|2024-10-14 16:57:30|1068.88|1066.48|1069.09|1066.69|1069.09|1066.69|1068.88|1066.48|0
1728925060000|2024-10-14 16:57:40|1069.3|1066.9|1069.3|1066.9|1069.51|1067.11|1069.3|1066.9|0
1728925090000|2024-10-14 16:58:10|1069.09|1066.69|1069.72|1067.32|1069.72|1067.32|1069.09|1066.69|0
1728925110000|2024-10-14 16:58:30|1069.51|1067.11|1069.61|1067.21|1069.61|1067.21|1069.51|1067.11|0
1728925120000|2024-10-14 16:58:40|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|0
1728925130000|2024-10-14 16:58:50|1069.72|1067.32|1069.93|1067.53|1069.93|1067.53|1069.72|1067.32|0
1728925140000|2024-10-14 16:59:00|1069.72|1067.32|1069.51|1067.11|1069.72|1067.32|1069.51|1067.11|0
1728925160000|2024-10-14 16:59:20|1069.72|1067.32|1069.51|1067.11|1069.72|1067.32|1069.51|1067.11|0
1728925170000|2024-10-14 16:59:30|1069.3|1066.9|1069.09|1066.69|1069.3|1066.9|1069.09|1066.69|0
1728925190000|2024-10-14 16:59:50|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|0
1728925200000|2024-10-14 17:00:00|1069.09|1066.69|1069.09|1066.69|1069.3|1066.9|1069.09|1066.69|0
1728925220000|2024-10-14 17:00:20|1068.88|1066.48|1069.09|1066.69|1069.09|1066.69|1068.88|1066.48|0
1728925230000|2024-10-14 17:00:30|1069.3|1066.9|1069.51|1067.11|1069.72|1067.32|1069.3|1066.9|0
1728925240000|2024-10-14 17:00:40|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1728925250000|2024-10-14 17:00:50|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|0
1728925270000|2024-10-14 17:01:10|1069.3|1066.9|1069.51|1067.11|1069.51|1067.11|1069.3|1066.9|0
1728925280000|2024-10-14 17:01:20|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|0
1728925290000|2024-10-14 17:01:30|1069.09|1066.69|1069.3|1066.9|1069.3|1066.9|1069.09|1066.69|0
1728925300000|2024-10-14 17:01:40|1069.51|1067.11|1069.72|1067.32|1069.72|1067.32|1069.51|1067.11|0
1728925320000|2024-10-14 17:02:00|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728925330000|2024-10-14 17:02:10|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1728925340000|2024-10-14 17:02:20|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728925350000|2024-10-14 17:02:30|1070.14|1067.74|1070.34|1067.94|1070.34|1067.94|1070.14|1067.74|0
1728925360000|2024-10-14 17:02:40|1070.55|1068.15|1070.55|1068.15|1070.76|1068.36|1070.55|1068.15|0
1728925380000|2024-10-14 17:03:00|1070.34|1067.94|1070.34|1067.94|1070.55|1068.15|1070.34|1067.94|0
1728925390000|2024-10-14 17:03:10|1070.14|1067.74|1070.34|1067.94|1070.34|1067.94|1070.14|1067.74|0
1728925410000|2024-10-14 17:03:30|1070.55|1068.15|1070.55|1068.15|1070.55|1068.15|1070.55|1068.15|0
1728925420000|2024-10-14 17:03:40|1070.76|1068.36|1070.97|1068.57|1070.97|1068.57|1070.76|1068.36|0
1728925430000|2024-10-14 17:03:50|1071.07|1068.67|1071.18|1068.78|1071.18|1068.78|1070.97|1068.57|0
1728925440000|2024-10-14 17:04:00|1070.97|1068.57|1071.18|1068.78|1071.18|1068.78|1070.97|1068.57|0
1728925460000|2024-10-14 17:04:20|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|0
1728925470000|2024-10-14 17:04:30|1071.6|1069.2|1071.81|1069.41|1071.81|1069.41|1071.6|1069.2|0
1728925480000|2024-10-14 17:04:40|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|1071.39|1068.99|0
1728925510000|2024-10-14 17:05:10|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|0
1728925520000|2024-10-14 17:05:20|1071.6|1069.2|1071.81|1069.41|1071.81|1069.41|1071.6|1069.2|0
1728925530000|2024-10-14 17:05:30|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|0
1728925540000|2024-10-14 17:05:40|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|0
1728925550000|2024-10-14 17:05:50|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|0
1728925560000|2024-10-14 17:06:00|1071.39|1068.99|1071.6|1069.2|1071.6|1069.2|1071.39|1068.99|0
1728925570000|2024-10-14 17:06:10|1071.39|1068.99|1071.39|1068.99|1071.6|1069.2|1071.39|1068.99|0
1728925580000|2024-10-14 17:06:20|1071.18|1068.78|1071.18|1068.78|1071.18|1068.78|1071.18|1068.78|0
1728925590000|2024-10-14 17:06:30|1070.97|1068.57|1070.76|1068.36|1070.97|1068.57|1070.76|1068.36|0
1728925600000|2024-10-14 17:06:40|1070.55|1068.15|1070.76|1068.36|1070.76|1068.36|1070.55|1068.15|0
1728925610000|2024-10-14 17:06:50|1070.55|1068.15|1070.55|1068.15|1070.76|1068.36|1070.55|1068.15|0
1728925620000|2024-10-14 17:07:00|1070.13|1067.73|1069.93|1067.53|1070.13|1067.73|1069.93|1067.53|0
1728925630000|2024-10-14 17:07:10|1070.13|1067.73|1070.13|1067.73|1070.13|1067.73|1070.13|1067.73|0
1728925640000|2024-10-14 17:07:20|1069.93|1067.53|1070.13|1067.73|1070.13|1067.73|1069.93|1067.53|0
1728925650000|2024-10-14 17:07:30|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1728925660000|2024-10-14 17:07:40|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1728925670000|2024-10-14 17:07:50|1069.51|1067.11|1069.51|1067.11|1069.72|1067.32|1069.51|1067.11|0
1728925680000|2024-10-14 17:08:00|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1728925690000|2024-10-14 17:08:10|1069.51|1067.11|1069.72|1067.32|1069.72|1067.32|1069.51|1067.11|0
1728925700000|2024-10-14 17:08:20|1069.51|1067.11|1069.72|1067.32|1069.72|1067.32|1069.51|1067.11|0
1728925720000|2024-10-14 17:08:40|1069.92|1067.52|1069.72|1067.32|1069.92|1067.52|1069.72|1067.32|0
1728925730000|2024-10-14 17:08:50|1069.51|1067.11|1069.72|1067.32|1069.72|1067.32|1069.51|1067.11|0
1728925740000|2024-10-14 17:09:00|1069.51|1067.11|1069.3|1066.9|1069.51|1067.11|1069.3|1066.9|0
1728925750000|2024-10-14 17:09:10|1069.09|1066.69|1068.88|1066.48|1069.09|1066.69|1068.88|1066.48|0
1728925760000|2024-10-14 17:09:20|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1728925770000|2024-10-14 17:09:30|1068.67|1066.27|1068.88|1066.48|1069.09|1066.69|1068.67|1066.27|0
1728925780000|2024-10-14 17:09:40|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1728925800000|2024-10-14 17:10:00|1069.3|1066.9|1069.09|1066.69|1069.3|1066.9|1069.09|1066.69|0
1728925810000|2024-10-14 17:10:10|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|0
1728925820000|2024-10-14 17:10:20|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|1069.3|1066.9|0
1728925830000|2024-10-14 17:10:30|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|0
1728925840000|2024-10-14 17:10:40|1069.51|1067.11|1069.3|1066.9|1069.51|1067.11|1069.3|1066.9|0
1728925860000|2024-10-14 17:11:00|1069.51|1067.11|1069.3|1066.9|1069.51|1067.11|1069.3|1066.9|0
1728925880000|2024-10-14 17:11:20|1069.09|1066.69|1068.88|1066.48|1069.3|1066.9|1068.88|1066.48|0
1728925920000|2024-10-14 17:12:00|1068.46|1066.06|1068.67|1066.27|1068.67|1066.27|1068.46|1066.06|0
1728925940000|2024-10-14 17:12:20|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1728925950000|2024-10-14 17:12:30|1068.67|1066.27|1068.88|1066.48|1068.88|1066.48|1068.67|1066.27|0
1728925970000|2024-10-14 17:12:50|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|1068.46|1066.06|0
1728925980000|2024-10-14 17:13:00|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1728925990000|2024-10-14 17:13:10|1068.67|1066.27|1068.46|1066.06|1068.67|1066.27|1068.46|1066.06|0
1728926000000|2024-10-14 17:13:20|1068.04|1065.64|1067.83|1065.43|1068.25|1065.85|1067.83|1065.43|0
1728926010000|2024-10-14 17:13:30|1067.62|1065.22|1067.83|1065.43|1067.83|1065.43|1067.62|1065.22|0
1728926020000|2024-10-14 17:13:40|1068.04|1065.64|1068.25|1065.85|1068.25|1065.85|1068.04|1065.64|0
1728926030000|2024-10-14 17:13:50|1068.46|1066.06|1068.88|1066.48|1068.88|1066.48|1068.46|1066.06|0
1728926040000|2024-10-14 17:14:00|1069.09|1066.69|1068.67|1066.27|1069.09|1066.69|1068.67|1066.27|0
1728926070000|2024-10-14 17:14:30|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1728926090000|2024-10-14 17:14:50|1068.77|1066.37|1068.67|1066.27|1068.77|1066.37|1068.67|1066.27|0
1728926100000|2024-10-14 17:15:00|1068.88|1066.48|1069.09|1066.69|1069.09|1066.69|1068.88|1066.48|0
1728926110000|2024-10-14 17:15:10|1069.19|1066.79|1069.09|1066.69|1069.19|1066.79|1069.09|1066.69|0
1728926120000|2024-10-14 17:15:20|1068.88|1066.48|1069.09|1066.69|1069.3|1066.9|1068.88|1066.48|0
1728926130000|2024-10-14 17:15:30|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.09|1066.69|0
1728926140000|2024-10-14 17:15:40|1069.5|1067.1|1069.3|1066.9|1069.5|1067.1|1069.09|1066.69|0
1728926160000|2024-10-14 17:16:00|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1728926170000|2024-10-14 17:16:10|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1728926190000|2024-10-14 17:16:30|1069.19|1066.79|1069.09|1066.69|1069.3|1066.9|1069.09|1066.69|0
1728926210000|2024-10-14 17:16:50|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1728926220000|2024-10-14 17:17:00|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1728926230000|2024-10-14 17:17:10|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1728926240000|2024-10-14 17:17:20|1068.67|1066.27|1068.25|1065.85|1068.67|1066.27|1068.25|1065.85|0
1728926250000|2024-10-14 17:17:30|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|1068.25|1065.85|0
1728926260000|2024-10-14 17:17:40|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1728926270000|2024-10-14 17:17:50|1068.04|1065.64|1068.25|1065.85|1068.25|1065.85|1068.04|1065.64|0
1728926280000|2024-10-14 17:18:00|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|0
1728926290000|2024-10-14 17:18:10|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1728926320000|2024-10-14 17:18:40|1068.46|1066.06|1068.67|1066.27|1068.67|1066.27|1068.46|1066.06|0
1728926340000|2024-10-14 17:19:00|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1728926370000|2024-10-14 17:19:30|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|0
1728926380000|2024-10-14 17:19:40|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|1068.25|1065.85|0
1728926400000|2024-10-14 17:20:00|1068.25|1065.85|1068.46|1066.06|1068.46|1066.06|1068.25|1065.85|0
1728926410000|2024-10-14 17:20:10|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1728926420000|2024-10-14 17:20:20|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|0
1728926430000|2024-10-14 17:20:30|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1728926440000|2024-10-14 17:20:40|1068.46|1066.06|1068.67|1066.27|1068.67|1066.27|1068.25|1065.85|0
1728926450000|2024-10-14 17:20:50|1068.88|1066.48|1068.67|1066.27|1068.88|1066.48|1068.67|1066.27|0
1728926460000|2024-10-14 17:21:00|1068.25|1065.85|1068.04|1065.64|1068.25|1065.85|1068.04|1065.64|0
1728926470000|2024-10-14 17:21:10|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|0
1728926480000|2024-10-14 17:21:20|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|0
1728926490000|2024-10-14 17:21:30|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|0
1728926500000|2024-10-14 17:21:40|1068.04|1065.64|1068.04|1065.64|1068.14|1065.74|1068.04|1065.64|0
1728926510000|2024-10-14 17:21:50|1068.25|1065.85|1068.04|1065.64|1068.25|1065.85|1068.04|1065.64|0
1728926520000|2024-10-14 17:22:00|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1728926550000|2024-10-14 17:22:30|1068.35|1065.95|1068.25|1065.85|1068.35|1065.95|1068.25|1065.85|0
1728926570000|2024-10-14 17:22:50|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|0
1728926590000|2024-10-14 17:23:10|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1728926600000|2024-10-14 17:23:20|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|0
1728926610000|2024-10-14 17:23:30|1068.25|1065.85|1068.46|1066.06|1068.46|1066.06|1068.25|1065.85|0
1728926620000|2024-10-14 17:23:40|1068.25|1065.85|1068.46|1066.06|1068.46|1066.06|1068.25|1065.85|0
1728926630000|2024-10-14 17:23:50|1068.67|1066.27|1068.46|1066.06|1068.67|1066.27|1068.46|1066.06|0
1728926640000|2024-10-14 17:24:00|1068.56|1066.16|1068.46|1066.06|1068.67|1066.27|1068.46|1066.06|0
1728926650000|2024-10-14 17:24:10|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|0
1728926660000|2024-10-14 17:24:20|1068.88|1066.48|1068.67|1066.27|1068.88|1066.48|1068.67|1066.27|0
1728926700000|2024-10-14 17:25:00|1068.25|1065.85|1068.67|1066.27|1068.67|1066.27|1068.25|1065.85|0
1728926730000|2024-10-14 17:25:30|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.77|1066.37|0
1728926750000|2024-10-14 17:25:50|1068.67|1066.27|1068.87|1066.47|1068.87|1066.47|1068.67|1066.27|0
1728926760000|2024-10-14 17:26:00|1068.67|1066.27|1068.87|1066.47|1068.87|1066.47|1068.67|1066.27|0
1728926770000|2024-10-14 17:26:10|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|0
1728926810000|2024-10-14 17:26:50|1068.87|1066.47|1068.67|1066.27|1068.87|1066.47|1068.67|1066.27|0
1728926820000|2024-10-14 17:27:00|1068.87|1066.47|1068.67|1066.27|1068.87|1066.47|1068.67|1066.27|0
1728926830000|2024-10-14 17:27:10|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1728926840000|2024-10-14 17:27:20|1068.77|1066.37|1068.87|1066.47|1068.87|1066.47|1068.77|1066.37|0
1728926850000|2024-10-14 17:27:30|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|0
1728926870000|2024-10-14 17:27:50|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1728926940000|2024-10-14 17:29:00|1068.66|1066.26|1068.87|1066.47|1068.87|1066.47|1068.66|1066.26|0
1728927000000|2024-10-14 17:30:00|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|1068.25|1065.85|0
1728927010000|2024-10-14 17:30:10|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|0
1728927030000|2024-10-14 17:30:30|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|1068.25|1065.85|0
1728927040000|2024-10-14 17:30:40|1068.25|1065.85|1068.46|1066.06|1068.46|1066.06|1068.25|1065.85|0
1728927050000|2024-10-14 17:30:50|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|0
1728927060000|2024-10-14 17:31:00|1068.87|1066.47|1068.66|1066.26|1068.87|1066.47|1068.66|1066.26|0
1728927080000|2024-10-14 17:31:20|1068.56|1066.16|1068.66|1066.26|1068.66|1066.26|1068.56|1066.16|0
1728927110000|2024-10-14 17:31:50|1068.46|1066.06|1068.45|1066.05|1068.46|1066.06|1068.45|1066.05|0
1728927120000|2024-10-14 17:32:00|1068.25|1065.85|1067.83|1065.43|1068.25|1065.85|1067.83|1065.43|0
1728927130000|2024-10-14 17:32:10|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|0
1728927140000|2024-10-14 17:32:20|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|0
1728927150000|2024-10-14 17:32:30|1066.99|1064.59|1067.62|1065.22|1067.62|1065.22|1066.99|1064.59|0
1728927160000|2024-10-14 17:32:40|1067.83|1065.43|1068.04|1065.64|1068.04|1065.64|1067.83|1065.43|0
1728927180000|2024-10-14 17:33:00|1067.83|1065.43|1067.41|1065.01|1067.83|1065.43|1067.41|1065.01|0
1728927190000|2024-10-14 17:33:10|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|0
1728927200000|2024-10-14 17:33:20|1067.41|1065.01|1067.62|1065.22|1067.62|1065.22|1067.41|1065.01|0
1728927220000|2024-10-14 17:33:40|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|0
1728927230000|2024-10-14 17:33:50|1067.62|1065.22|1067.41|1065.01|1067.62|1065.22|1067.41|1065.01|0
1728927240000|2024-10-14 17:34:00|1067.62|1065.22|1067.41|1065.01|1067.62|1065.22|1067.41|1065.01|0
1728927250000|2024-10-14 17:34:10|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|0
1728927260000|2024-10-14 17:34:20|1067.41|1065.01|1066.99|1064.59|1067.41|1065.01|1066.99|1064.59|0
1728927270000|2024-10-14 17:34:30|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|0
1728927290000|2024-10-14 17:34:50|1067.41|1065.01|1067.2|1064.8|1067.41|1065.01|1067.2|1064.8|0
1728927300000|2024-10-14 17:35:00|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|0
1728927310000|2024-10-14 17:35:10|1067.2|1064.8|1067.41|1065.01|1067.41|1065.01|1067.2|1064.8|0
1728927320000|2024-10-14 17:35:20|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.41|1065.01|0
1728927330000|2024-10-14 17:35:30|1067.41|1065.01|1067.41|1065.01|1067.62|1065.22|1067.41|1065.01|0
1728927340000|2024-10-14 17:35:40|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|0
1728927350000|2024-10-14 17:35:50|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|0
1728927360000|2024-10-14 17:36:00|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|0
1728927370000|2024-10-14 17:36:10|1067.41|1065.01|1067.2|1064.8|1067.41|1065.01|1067.2|1064.8|0
1728927380000|2024-10-14 17:36:20|1066.99|1064.59|1066.99|1064.59|1067.2|1064.8|1066.99|1064.59|0
1728927390000|2024-10-14 17:36:30|1067.2|1064.8|1067.41|1065.01|1067.41|1065.01|1067.2|1064.8|0
1728927400000|2024-10-14 17:36:40|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|0
1728927410000|2024-10-14 17:36:50|1067.41|1065.01|1067.41|1065.01|1067.62|1065.22|1067.41|1065.01|0
1728927420000|2024-10-14 17:37:00|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|0
1728927430000|2024-10-14 17:37:10|1067.83|1065.43|1068.04|1065.64|1068.04|1065.64|1067.83|1065.43|0
1728927440000|2024-10-14 17:37:20|1068.24|1065.84|1068.04|1065.64|1068.24|1065.84|1068.04|1065.64|0
1728927450000|2024-10-14 17:37:30|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|1068.04|1065.64|0
1728927470000|2024-10-14 17:37:50|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|0
1728927480000|2024-10-14 17:38:00|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|0
1728927500000|2024-10-14 17:38:20|1068.87|1066.47|1068.66|1066.26|1068.87|1066.47|1068.66|1066.26|0
1728927520000|2024-10-14 17:38:40|1068.76|1066.36|1068.76|1066.36|1068.76|1066.36|1068.76|1066.36|0
1728927530000|2024-10-14 17:38:50|1068.87|1066.47|1068.66|1066.26|1068.87|1066.47|1068.66|1066.26|0
1728927540000|2024-10-14 17:39:00|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1728927560000|2024-10-14 17:39:20|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|0
1728927580000|2024-10-14 17:39:40|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1728927620000|2024-10-14 17:40:20|1068.76|1066.36|1068.87|1066.47|1068.87|1066.47|1068.76|1066.36|0
1728927630000|2024-10-14 17:40:30|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|0
1728927640000|2024-10-14 17:40:40|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|0
1728927660000|2024-10-14 17:41:00|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|0
1728927670000|2024-10-14 17:41:10|1068.55|1066.15|1068.55|1066.15|1068.55|1066.15|1068.55|1066.15|0
1728927680000|2024-10-14 17:41:20|1068.45|1066.05|1068.66|1066.26|1068.66|1066.26|1068.45|1066.05|0
1728927690000|2024-10-14 17:41:30|1068.45|1066.05|1068.66|1066.26|1068.66|1066.26|1068.45|1066.05|0
1728927720000|2024-10-14 17:42:00|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|0
1728927740000|2024-10-14 17:42:20|1068.55|1066.15|1068.66|1066.26|1068.66|1066.26|1068.55|1066.15|0
1728927770000|2024-10-14 17:42:50|1068.87|1066.47|1068.66|1066.26|1068.87|1066.47|1068.66|1066.26|0
1728927790000|2024-10-14 17:43:10|1068.45|1066.05|1068.66|1066.26|1068.66|1066.26|1068.45|1066.05|0
1728927800000|2024-10-14 17:43:20|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|0
1728927810000|2024-10-14 17:43:30|1068.66|1066.26|1068.45|1066.05|1068.66|1066.26|1068.45|1066.05|0
1728927820000|2024-10-14 17:43:40|1068.66|1066.26|1068.55|1066.15|1068.66|1066.26|1068.45|1066.05|0
1728927830000|2024-10-14 17:43:50|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|0
1728927910000|2024-10-14 17:45:10|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1728927940000|2024-10-14 17:45:40|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|0
1728927950000|2024-10-14 17:45:50|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|0
1728927990000|2024-10-14 17:46:30|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|0
1728928000000|2024-10-14 17:46:40|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|0
1728928060000|2024-10-14 17:47:40|1068.24|1065.84|1068.45|1066.05|1068.45|1066.05|1068.24|1065.84|0
1728928070000|2024-10-14 17:47:50|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|0
1728928100000|2024-10-14 17:48:20|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|0
1728928120000|2024-10-14 17:48:40|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|0
1728928130000|2024-10-14 17:48:50|1068.03|1065.63|1067.82|1065.42|1068.03|1065.63|1067.82|1065.42|0
1728928140000|2024-10-14 17:49:00|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|0
1728928160000|2024-10-14 17:49:20|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|0
1728928180000|2024-10-14 17:49:40|1068.45|1066.05|1068.66|1066.26|1068.66|1066.26|1068.45|1066.05|0
1728928200000|2024-10-14 17:50:00|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1728928210000|2024-10-14 17:50:10|1068.66|1066.26|1068.87|1066.47|1068.87|1066.47|1068.66|1066.26|0
1728928240000|2024-10-14 17:50:40|1068.66|1066.26|1068.87|1066.47|1068.87|1066.47|1068.66|1066.26|0
1728928260000|2024-10-14 17:51:00|1068.66|1066.26|1068.87|1066.47|1068.87|1066.47|1068.66|1066.26|0
1728928270000|2024-10-14 17:51:10|1068.66|1066.26|1068.76|1066.36|1068.76|1066.36|1068.66|1066.26|0
1728928280000|2024-10-14 17:51:20|1068.66|1066.26|1068.66|1066.26|1068.87|1066.47|1068.66|1066.26|0
1728928300000|2024-10-14 17:51:40|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1728928380000|2024-10-14 17:53:00|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1728928400000|2024-10-14 17:53:20|1068.9|1066.5|1068.9|1066.5|1068.9|1066.5|1068.9|1066.5|0
1728928410000|2024-10-14 17:53:30|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1728928420000|2024-10-14 17:53:40|1068.9|1066.5|1068.9|1066.5|1068.9|1066.5|1068.9|1066.5|0
1728928450000|2024-10-14 17:54:10|1068.69|1066.29|1068.9|1066.5|1068.9|1066.5|1068.69|1066.29|0
1728928460000|2024-10-14 17:54:20|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1728928470000|2024-10-14 17:54:30|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1728928480000|2024-10-14 17:54:40|1068.27|1065.87|1068.69|1066.29|1068.69|1066.29|1068.27|1065.87|0
1728928510000|2024-10-14 17:55:10|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1728928530000|2024-10-14 17:55:30|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1728928540000|2024-10-14 17:55:40|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1728928560000|2024-10-14 17:56:00|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|0
1728928600000|2024-10-14 17:56:40|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1728928620000|2024-10-14 17:57:00|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|0
1728928670000|2024-10-14 17:57:50|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1728928690000|2024-10-14 17:58:10|1068.27|1065.87|1068.48|1066.08|1068.48|1066.08|1068.27|1065.87|0
1728928700000|2024-10-14 17:58:20|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|0
1728928730000|2024-10-14 17:58:50|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|0
1728928740000|2024-10-14 17:59:00|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|0
1728928780000|2024-10-14 17:59:40|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|0
1728928790000|2024-10-14 17:59:50|1067.43|1065.03|1067.43|1065.03|1067.64|1065.24|1067.43|1065.03|0
1728928800000|2024-10-14 18:00:00|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|0
1728928810000|2024-10-14 18:00:10|1066.8|1064.4|1065.97|1063.57|1066.8|1064.4|1065.97|1063.57|0
1728928820000|2024-10-14 18:00:20|1065.34|1062.94|1065.97|1063.57|1065.97|1063.57|1065.34|1062.94|0
1728928830000|2024-10-14 18:00:30|1065.76|1063.36|1065.76|1063.36|1065.76|1063.36|1065.76|1063.36|0
1728928840000|2024-10-14 18:00:40|1066.18|1063.78|1066.6|1064.2|1066.8|1064.4|1066.18|1063.78|0
1728928850000|2024-10-14 18:00:50|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1728928860000|2024-10-14 18:01:00|1065.97|1063.57|1065.34|1062.94|1065.97|1063.57|1065.34|1062.94|0
1728928870000|2024-10-14 18:01:10|1065.76|1063.36|1065.97|1063.57|1065.97|1063.57|1065.76|1063.36|0
1728928880000|2024-10-14 18:01:20|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1728928900000|2024-10-14 18:01:40|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1728928910000|2024-10-14 18:01:50|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1728928920000|2024-10-14 18:02:00|1066.39|1063.99|1066.8|1064.4|1066.8|1064.4|1066.39|1063.99|0
1728928930000|2024-10-14 18:02:10|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|0
1728928940000|2024-10-14 18:02:20|1066.8|1064.4|1067.22|1064.82|1067.22|1064.82|1066.8|1064.4|0
1728928980000|2024-10-14 18:03:00|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|0
1728928990000|2024-10-14 18:03:10|1066.8|1064.4|1066.39|1063.99|1066.8|1064.4|1066.39|1063.99|0
1728929000000|2024-10-14 18:03:20|1066.59|1064.19|1066.59|1064.19|1066.59|1064.19|1066.59|1064.19|0
1728929010000|2024-10-14 18:03:30|1066.8|1064.4|1067.22|1064.82|1067.22|1064.82|1066.8|1064.4|0
1728929020000|2024-10-14 18:03:40|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|0
1728929030000|2024-10-14 18:03:50|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|0
1728929050000|2024-10-14 18:04:10|1067.43|1065.03|1067.85|1065.45|1067.85|1065.45|1067.43|1065.03|0
1728929060000|2024-10-14 18:04:20|1068.06|1065.66|1067.85|1065.45|1068.06|1065.66|1067.85|1065.45|0
1728929070000|2024-10-14 18:04:30|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|0
1728929100000|2024-10-14 18:05:00|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.06|1065.66|0
1728929110000|2024-10-14 18:05:10|1068.06|1065.66|1068.27|1065.87|1068.27|1065.87|1068.06|1065.66|0
1728929130000|2024-10-14 18:05:30|1068.48|1066.08|1068.48|1066.08|1068.68|1066.28|1068.48|1066.08|0
1728929150000|2024-10-14 18:05:50|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|0
1728929160000|2024-10-14 18:06:00|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1728929170000|2024-10-14 18:06:10|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|0
1728929190000|2024-10-14 18:06:30|1068.48|1066.08|1068.27|1065.87|1068.48|1066.08|1068.27|1065.87|0
1728929200000|2024-10-14 18:06:40|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1728929210000|2024-10-14 18:06:50|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|0
1728929220000|2024-10-14 18:07:00|1068.89|1066.49|1068.68|1066.28|1068.89|1066.49|1068.68|1066.28|0
1728929250000|2024-10-14 18:07:30|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1728929260000|2024-10-14 18:07:40|1069.1|1066.7|1069.73|1067.33|1069.73|1067.33|1069.1|1066.7|0
1728929270000|2024-10-14 18:07:50|1069.52|1067.12|1069.73|1067.33|1069.73|1067.33|1069.52|1067.12|0
1728929280000|2024-10-14 18:08:00|1069.52|1067.12|1069.94|1067.54|1069.94|1067.54|1069.52|1067.12|0
1728929290000|2024-10-14 18:08:10|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|0
1728929300000|2024-10-14 18:08:20|1069.94|1067.54|1070.15|1067.75|1070.15|1067.75|1069.94|1067.54|0
1728929310000|2024-10-14 18:08:30|1070.57|1068.17|1071.61|1069.21|1071.61|1069.21|1070.57|1068.17|0
1728929320000|2024-10-14 18:08:40|1071.82|1069.42|1070.36|1067.96|1071.82|1069.42|1070.36|1067.96|0
1728929330000|2024-10-14 18:08:50|1070.57|1068.17|1070.36|1067.96|1070.57|1068.17|1070.36|1067.96|0
1728929340000|2024-10-14 18:09:00|1070.15|1067.75|1069.73|1067.33|1070.15|1067.75|1069.52|1067.12|0
1728929350000|2024-10-14 18:09:10|1069.52|1067.12|1069.52|1067.12|1069.52|1067.12|1069.52|1067.12|0
1728929360000|2024-10-14 18:09:20|1069.73|1067.33|1069.73|1067.33|1069.73|1067.33|1069.52|1067.12|0
1728929370000|2024-10-14 18:09:30|1069.52|1067.12|1069.52|1067.12|1069.52|1067.12|1069.52|1067.12|0
1728929380000|2024-10-14 18:09:40|1069.62|1067.22|1069.73|1067.33|1069.73|1067.33|1069.52|1067.12|0
1728929390000|2024-10-14 18:09:50|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1728929400000|2024-10-14 18:10:00|1069.73|1067.33|1069.73|1067.33|1069.73|1067.33|1069.73|1067.33|0
1728929410000|2024-10-14 18:10:10|1069.94|1067.54|1069.73|1067.33|1069.94|1067.54|1069.73|1067.33|0
1728929430000|2024-10-14 18:10:30|1069.94|1067.54|1069.94|1067.54|1070.15|1067.75|1069.94|1067.54|0
1728929450000|2024-10-14 18:10:50|1069.73|1067.33|1069.73|1067.33|1069.73|1067.33|1069.73|1067.33|0
1728929460000|2024-10-14 18:11:00|1069.52|1067.12|1069.31|1066.91|1069.52|1067.12|1069.31|1066.91|0
1728929470000|2024-10-14 18:11:10|1069.1|1066.7|1068.89|1066.49|1069.1|1066.7|1068.89|1066.49|0
1728929480000|2024-10-14 18:11:20|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|0
1728929510000|2024-10-14 18:11:50|1068.89|1066.49|1068.68|1066.28|1068.89|1066.49|1068.68|1066.28|0
1728929520000|2024-10-14 18:12:00|1068.89|1066.49|1069.1|1066.7|1069.1|1066.7|1068.89|1066.49|0
1728929530000|2024-10-14 18:12:10|1069.31|1066.91|1069.52|1067.12|1069.52|1067.12|1069.31|1066.91|0
1728929540000|2024-10-14 18:12:20|1069.73|1067.33|1069.73|1067.33|1069.73|1067.33|1069.73|1067.33|0
1728929550000|2024-10-14 18:12:30|1069.94|1067.54|1069.73|1067.33|1069.94|1067.54|1069.73|1067.33|0
1728929560000|2024-10-14 18:12:40|1069.52|1067.12|1069.73|1067.33|1069.73|1067.33|1069.52|1067.12|0
1728929590000|2024-10-14 18:13:10|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1728929600000|2024-10-14 18:13:20|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|0
1728929610000|2024-10-14 18:13:30|1069.94|1067.54|1069.94|1067.54|1070.15|1067.75|1069.94|1067.54|0
1728929620000|2024-10-14 18:13:40|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|0
1728929650000|2024-10-14 18:14:10|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.73|1067.33|0
1728929660000|2024-10-14 18:14:20|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|0
1728929670000|2024-10-14 18:14:30|1070.36|1067.96|1070.15|1067.75|1070.36|1067.96|1070.15|1067.75|0
1728929680000|2024-10-14 18:14:40|1070.36|1067.96|1070.36|1067.96|1070.36|1067.96|1070.36|1067.96|0
1728929690000|2024-10-14 18:14:50|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|0
1728929710000|2024-10-14 18:15:10|1070.36|1067.96|1070.15|1067.75|1070.36|1067.96|1070.15|1067.75|0
1728929720000|2024-10-14 18:15:20|1070.36|1067.96|1070.56|1068.16|1070.56|1068.16|1070.36|1067.96|0
1728929730000|2024-10-14 18:15:30|1070.36|1067.96|1070.36|1067.96|1070.36|1067.96|1070.36|1067.96|0
1728929740000|2024-10-14 18:15:40|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|0
1728929750000|2024-10-14 18:15:50|1070.36|1067.96|1070.36|1067.96|1070.36|1067.96|1070.36|1067.96|0
1728929760000|2024-10-14 18:16:00|1070.15|1067.75|1070.04|1067.64|1070.36|1067.96|1070.04|1067.64|0
1728929770000|2024-10-14 18:16:10|1070.15|1067.75|1069.94|1067.54|1070.15|1067.75|1069.94|1067.54|0
1728929780000|2024-10-14 18:16:20|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|0
1728929790000|2024-10-14 18:16:30|1069.94|1067.54|1070.15|1067.75|1070.15|1067.75|1069.94|1067.54|0
1728929800000|2024-10-14 18:16:40|1069.94|1067.54|1070.15|1067.75|1070.15|1067.75|1069.94|1067.54|0
1728929810000|2024-10-14 18:16:50|1070.36|1067.96|1070.56|1068.16|1070.56|1068.16|1070.36|1067.96|0
1728929820000|2024-10-14 18:17:00|1070.36|1067.96|1069.94|1067.54|1070.36|1067.96|1069.94|1067.54|0
1728929830000|2024-10-14 18:17:10|1069.73|1067.33|1069.94|1067.54|1069.94|1067.54|1069.73|1067.33|0
1728929840000|2024-10-14 18:17:20|1069.73|1067.33|1069.94|1067.54|1069.94|1067.54|1069.73|1067.33|0
1728929850000|2024-10-14 18:17:30|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|0
1728929860000|2024-10-14 18:17:40|1069.94|1067.54|1070.35|1067.95|1070.35|1067.95|1069.94|1067.54|0
1728929870000|2024-10-14 18:17:50|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|0
1728929880000|2024-10-14 18:18:00|1070.35|1067.95|1070.35|1067.95|1070.56|1068.16|1070.35|1067.95|0
1728929940000|2024-10-14 18:19:00|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|0
1728929950000|2024-10-14 18:19:10|1070.77|1068.37|1070.77|1068.37|1070.77|1068.37|1070.77|1068.37|0
1728929980000|2024-10-14 18:19:40|1070.98|1068.58|1071.19|1068.79|1071.19|1068.79|1070.98|1068.58|0
1728930000000|2024-10-14 18:20:00|1071.4|1069|1071.19|1068.79|1071.4|1069|1071.19|1068.79|0
1728930010000|2024-10-14 18:20:10|1070.98|1068.58|1071.08|1068.68|1071.08|1068.68|1070.98|1068.58|0
1728930020000|2024-10-14 18:20:20|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|0
1728930030000|2024-10-14 18:20:30|1071.4|1069|1071.19|1068.79|1071.4|1069|1071.19|1068.79|0
1728930040000|2024-10-14 18:20:40|1071.4|1069|1071.4|1069|1071.4|1069|1071.19|1068.79|0
1728930060000|2024-10-14 18:21:00|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|0
1728930070000|2024-10-14 18:21:10|1071.4|1069|1071.4|1069|1071.4|1069|1071.4|1069|0
1728930100000|2024-10-14 18:21:40|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1728930110000|2024-10-14 18:21:50|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1728930120000|2024-10-14 18:22:00|1072.03|1069.63|1072.24|1069.84|1072.24|1069.84|1072.03|1069.63|0
1728930130000|2024-10-14 18:22:10|1072.45|1070.05|1072.24|1069.84|1072.45|1070.05|1072.24|1069.84|0
1728930140000|2024-10-14 18:22:20|1071.82|1069.42|1072.03|1069.63|1072.03|1069.63|1071.82|1069.42|0
1728930150000|2024-10-14 18:22:30|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1728930160000|2024-10-14 18:22:40|1071.61|1069.21|1071.4|1069|1071.61|1069.21|1071.4|1069|0
1728930170000|2024-10-14 18:22:50|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|0
1728930180000|2024-10-14 18:23:00|1070.77|1068.37|1070.77|1068.37|1070.98|1068.58|1070.77|1068.37|0
1728930190000|2024-10-14 18:23:10|1070.98|1068.58|1070.98|1068.58|1070.98|1068.58|1070.98|1068.58|0
1728930200000|2024-10-14 18:23:20|1070.77|1068.37|1070.98|1068.58|1070.98|1068.58|1070.77|1068.37|0
1728930210000|2024-10-14 18:23:30|1071.19|1068.79|1071.4|1069|1071.4|1069|1071.19|1068.79|0
1728930220000|2024-10-14 18:23:40|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1728930230000|2024-10-14 18:23:50|1071.82|1069.42|1071.61|1069.21|1071.82|1069.42|1071.61|1069.21|0
1728930240000|2024-10-14 18:24:00|1071.4|1069|1071.4|1069|1071.61|1069.21|1071.4|1069|0
1728930250000|2024-10-14 18:24:10|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|0
1728930260000|2024-10-14 18:24:20|1071.4|1069|1071.61|1069.21|1071.61|1069.21|1071.4|1069|0
1728930270000|2024-10-14 18:24:30|1071.82|1069.42|1071.61|1069.21|1071.82|1069.42|1071.61|1069.21|0
1728930280000|2024-10-14 18:24:40|1071.82|1069.42|1072.03|1069.63|1072.03|1069.63|1071.82|1069.42|0
1728930290000|2024-10-14 18:24:50|1071.82|1069.42|1071.61|1069.21|1071.82|1069.42|1071.61|1069.21|0
1728930300000|2024-10-14 18:25:00|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.61|1069.21|0
1728930310000|2024-10-14 18:25:10|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1728930320000|2024-10-14 18:25:20|1071.4|1069|1071.4|1069|1071.4|1069|1071.4|1069|0
1728930330000|2024-10-14 18:25:30|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1728930340000|2024-10-14 18:25:40|1071.4|1069|1071.4|1069|1071.4|1069|1071.4|1069|0
1728930350000|2024-10-14 18:25:50|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|0
1728930360000|2024-10-14 18:26:00|1071.4|1069|1071.19|1068.79|1071.4|1069|1071.19|1068.79|0
1728930370000|2024-10-14 18:26:10|1071.4|1069|1071.61|1069.21|1071.61|1069.21|1071.4|1069|0
1728930380000|2024-10-14 18:26:20|1071.4|1069|1071.4|1069|1071.4|1069|1071.4|1069|0
1728930410000|2024-10-14 18:26:50|1071.61|1069.21|1071.4|1069|1071.61|1069.21|1071.4|1069|0
1728930420000|2024-10-14 18:27:00|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1070.98|1068.58|0
1728930440000|2024-10-14 18:27:20|1071.4|1069|1071.61|1069.21|1071.61|1069.21|1071.4|1069|0
1728930470000|2024-10-14 18:27:50|1071.4|1069|1071.4|1069|1071.4|1069|1071.4|1069|0
1728930480000|2024-10-14 18:28:00|1071.19|1068.79|1071.4|1069|1071.4|1069|1071.19|1068.79|0
1728930490000|2024-10-14 18:28:10|1071.19|1068.79|1071.19|1068.79|1071.4|1069|1071.19|1068.79|0
1728930500000|2024-10-14 18:28:20|1071.4|1069|1071.4|1069|1071.4|1069|1071.4|1069|0
1728930510000|2024-10-14 18:28:30|1071.61|1069.21|1071.4|1069|1071.61|1069.21|1071.4|1069|0
1728930520000|2024-10-14 18:28:40|1071.61|1069.21|1071.4|1069|1071.61|1069.21|1071.4|1069|0
1728930540000|2024-10-14 18:29:00|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|0
1728930550000|2024-10-14 18:29:10|1071.4|1069|1071.4|1069|1071.4|1069|1071.4|1069|0
1728930590000|2024-10-14 18:29:50|1071.19|1068.79|1070.98|1068.58|1071.19|1068.79|1070.98|1068.58|0
1728930600000|2024-10-14 18:30:00|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1070.98|1068.58|0
1728930610000|2024-10-14 18:30:10|1071.4|1069|1071.4|1069|1071.4|1069|1071.4|1069|0
1728930630000|2024-10-14 18:30:30|1071.19|1068.79|1071.61|1069.21|1071.61|1069.21|1071.19|1068.79|0
1728930660000|2024-10-14 18:31:00|1071.4|1069|1071.82|1069.42|1071.82|1069.42|1071.4|1069|0
1728930670000|2024-10-14 18:31:10|1071.61|1069.21|1071.61|1069.21|1071.82|1069.42|1071.61|1069.21|0
1728930700000|2024-10-14 18:31:40|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1728930710000|2024-10-14 18:31:50|1071.61|1069.21|1072.03|1069.63|1072.03|1069.63|1071.61|1069.21|0
1728930720000|2024-10-14 18:32:00|1071.82|1069.42|1071.61|1069.21|1071.82|1069.42|1071.61|1069.21|0
1728930730000|2024-10-14 18:32:10|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1728930740000|2024-10-14 18:32:20|1071.61|1069.21|1071.4|1069|1071.61|1069.21|1071.4|1069|0
1728930750000|2024-10-14 18:32:30|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1728930770000|2024-10-14 18:32:50|1071.71|1069.31|1071.71|1069.31|1071.71|1069.31|1071.71|1069.31|0
1728930780000|2024-10-14 18:33:00|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1728930800000|2024-10-14 18:33:20|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|0
1728930810000|2024-10-14 18:33:30|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728930850000|2024-10-14 18:34:10|1071.82|1069.42|1072.02|1069.62|1072.02|1069.62|1071.82|1069.42|0
1728930860000|2024-10-14 18:34:20|1071.92|1069.52|1071.61|1069.21|1071.92|1069.52|1071.61|1069.21|0
1728930880000|2024-10-14 18:34:40|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.61|1069.21|0
1728930920000|2024-10-14 18:35:20|1072.02|1069.62|1072.23|1069.83|1072.23|1069.83|1072.02|1069.62|0
1728930930000|2024-10-14 18:35:30|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728930940000|2024-10-14 18:35:40|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728930960000|2024-10-14 18:36:00|1072.44|1070.04|1072.23|1069.83|1072.44|1070.04|1072.23|1069.83|0
1728930970000|2024-10-14 18:36:10|1072.44|1070.04|1072.23|1069.83|1072.44|1070.04|1072.23|1069.83|0
1728930980000|2024-10-14 18:36:20|1072.44|1070.04|1072.86|1070.46|1072.86|1070.46|1072.44|1070.04|0
1728930990000|2024-10-14 18:36:30|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728931000000|2024-10-14 18:36:40|1073.28|1070.88|1074.12|1071.72|1074.12|1071.72|1073.28|1070.88|0
1728931010000|2024-10-14 18:36:50|1074.54|1072.14|1073.28|1070.88|1074.54|1072.14|1073.28|1070.88|0
1728931030000|2024-10-14 18:37:10|1073.07|1070.67|1073.28|1070.88|1073.28|1070.88|1073.07|1070.67|0
1728931050000|2024-10-14 18:37:30|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728931060000|2024-10-14 18:37:40|1073.28|1070.88|1073.49|1071.09|1073.49|1071.09|1073.28|1070.88|0
1728931070000|2024-10-14 18:37:50|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|0
1728931080000|2024-10-14 18:38:00|1073.7|1071.3|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1728931090000|2024-10-14 18:38:10|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728931110000|2024-10-14 18:38:30|1073.91|1071.51|1074.12|1071.72|1074.12|1071.72|1073.91|1071.51|0
1728931120000|2024-10-14 18:38:40|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728931130000|2024-10-14 18:38:50|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|0
1728931150000|2024-10-14 18:39:10|1074.12|1071.72|1073.91|1071.51|1074.12|1071.72|1073.91|1071.51|0
1728931160000|2024-10-14 18:39:20|1073.7|1071.3|1073.91|1071.51|1073.91|1071.51|1073.7|1071.3|0
1728931170000|2024-10-14 18:39:30|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1728931210000|2024-10-14 18:40:10|1074.33|1071.93|1074.12|1071.72|1074.33|1071.93|1073.91|1071.51|0
1728931220000|2024-10-14 18:40:20|1074.33|1071.93|1074.12|1071.72|1074.33|1071.93|1074.12|1071.72|0
1728931240000|2024-10-14 18:40:40|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.12|1071.72|0
1728931260000|2024-10-14 18:41:00|1074.12|1071.72|1074.54|1072.14|1074.54|1072.14|1074.12|1071.72|0
1728931280000|2024-10-14 18:41:20|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1728931290000|2024-10-14 18:41:30|1074.54|1072.14|1074.75|1072.35|1074.75|1072.35|1074.54|1072.14|0
1728931300000|2024-10-14 18:41:40|1074.54|1072.14|1074.54|1072.14|1074.75|1072.35|1074.54|1072.14|0
1728931320000|2024-10-14 18:42:00|1074.33|1071.93|1074.54|1072.14|1074.54|1072.14|1074.33|1071.93|0
1728931330000|2024-10-14 18:42:10|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.54|1072.14|0
1728931340000|2024-10-14 18:42:20|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728931350000|2024-10-14 18:42:30|1075.16|1072.76|1075.79|1073.39|1075.79|1073.39|1075.16|1072.76|0
1728931360000|2024-10-14 18:42:40|1075.58|1073.18|1074.95|1072.55|1075.58|1073.18|1074.74|1072.34|0
1728931380000|2024-10-14 18:43:00|1074.74|1072.34|1074.95|1072.55|1074.95|1072.55|1074.74|1072.34|0
1728931390000|2024-10-14 18:43:10|1075.16|1072.76|1075.37|1072.97|1075.37|1072.97|1075.16|1072.76|0
1728931400000|2024-10-14 18:43:20|1075.58|1073.18|1075.37|1072.97|1075.58|1073.18|1075.37|1072.97|0
1728931410000|2024-10-14 18:43:30|1075.58|1073.18|1075.37|1072.97|1075.58|1073.18|1075.37|1072.97|0
1728931420000|2024-10-14 18:43:40|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|0
1728931440000|2024-10-14 18:44:00|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728931450000|2024-10-14 18:44:10|1074.53|1072.13|1074.74|1072.34|1074.74|1072.34|1074.53|1072.13|0
1728931460000|2024-10-14 18:44:20|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728931470000|2024-10-14 18:44:30|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728931480000|2024-10-14 18:44:40|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728931490000|2024-10-14 18:44:50|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728931500000|2024-10-14 18:45:00|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728931510000|2024-10-14 18:45:10|1075.16|1072.76|1075.58|1073.18|1075.58|1073.18|1075.16|1072.76|0
1728931530000|2024-10-14 18:45:30|1075.37|1072.97|1075.58|1073.18|1075.58|1073.18|1075.37|1072.97|0
1728931550000|2024-10-14 18:45:50|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1728931560000|2024-10-14 18:46:00|1076|1073.6|1076|1073.6|1076|1073.6|1076|1073.6|0
1728931580000|2024-10-14 18:46:20|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|0
1728931590000|2024-10-14 18:46:30|1075.37|1072.97|1075.58|1073.18|1075.58|1073.18|1075.37|1072.97|0
1728931620000|2024-10-14 18:47:00|1075.79|1073.39|1075.37|1072.97|1075.79|1073.39|1075.37|1072.97|0
1728931630000|2024-10-14 18:47:10|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|0
1728931640000|2024-10-14 18:47:20|1075.37|1072.97|1075.16|1072.76|1075.37|1072.97|1075.16|1072.76|0
1728931660000|2024-10-14 18:47:40|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728931670000|2024-10-14 18:47:50|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728931680000|2024-10-14 18:48:00|1074.32|1071.92|1074.53|1072.13|1074.53|1072.13|1074.32|1071.92|0
1728931690000|2024-10-14 18:48:10|1074.32|1071.92|1074.12|1071.72|1074.32|1071.92|1074.12|1071.72|0
1728931700000|2024-10-14 18:48:20|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728931710000|2024-10-14 18:48:30|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728931720000|2024-10-14 18:48:40|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728931730000|2024-10-14 18:48:50|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728931740000|2024-10-14 18:49:00|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.7|1071.3|0
1728931750000|2024-10-14 18:49:10|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728931790000|2024-10-14 18:49:50|1073.91|1071.51|1074.11|1071.71|1074.11|1071.71|1073.91|1071.51|0
1728931800000|2024-10-14 18:50:00|1073.91|1071.51|1074.32|1071.92|1074.32|1071.92|1073.91|1071.51|0
1728931810000|2024-10-14 18:50:10|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728931820000|2024-10-14 18:50:20|1074.32|1071.92|1074.32|1071.92|1074.53|1072.13|1074.32|1071.92|0
1728931840000|2024-10-14 18:50:40|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728931850000|2024-10-14 18:50:50|1073.9|1071.5|1074.11|1071.71|1074.11|1071.71|1073.9|1071.5|0
1728931860000|2024-10-14 18:51:00|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728931870000|2024-10-14 18:51:10|1073.7|1071.3|1073.7|1071.3|1073.9|1071.5|1073.7|1071.3|0
1728931880000|2024-10-14 18:51:20|1073.49|1071.09|1073.7|1071.3|1073.7|1071.3|1073.49|1071.09|0
1728931890000|2024-10-14 18:51:30|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728931900000|2024-10-14 18:51:40|1073.7|1071.3|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1728931910000|2024-10-14 18:51:50|1073.7|1071.3|1073.9|1071.5|1073.9|1071.5|1073.7|1071.3|0
1728931920000|2024-10-14 18:52:00|1073.7|1071.3|1073.9|1071.5|1073.9|1071.5|1073.7|1071.3|0
1728931940000|2024-10-14 18:52:20|1074.11|1071.71|1073.9|1071.5|1074.11|1071.71|1073.9|1071.5|0
1728931960000|2024-10-14 18:52:40|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728931980000|2024-10-14 18:53:00|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728931990000|2024-10-14 18:53:10|1073.28|1070.88|1073.49|1071.09|1073.49|1071.09|1073.28|1070.88|0
1728932000000|2024-10-14 18:53:20|1073.69|1071.29|1073.49|1071.09|1073.69|1071.29|1073.49|1071.09|0
1728932020000|2024-10-14 18:53:40|1073.38|1070.98|1073.07|1070.67|1073.38|1070.98|1073.07|1070.67|0
1728932030000|2024-10-14 18:53:50|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728932040000|2024-10-14 18:54:00|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728932050000|2024-10-14 18:54:10|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728932060000|2024-10-14 18:54:20|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728932080000|2024-10-14 18:54:40|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728932090000|2024-10-14 18:54:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728932100000|2024-10-14 18:55:00|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728932110000|2024-10-14 18:55:10|1073.49|1071.09|1073.69|1071.29|1073.69|1071.29|1073.49|1071.09|0
1728932120000|2024-10-14 18:55:20|1073.49|1071.09|1073.69|1071.29|1073.69|1071.29|1073.49|1071.09|0
1728932130000|2024-10-14 18:55:30|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728932140000|2024-10-14 18:55:40|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728932150000|2024-10-14 18:55:50|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728932160000|2024-10-14 18:56:00|1073.69|1071.29|1073.48|1071.08|1073.69|1071.29|1073.48|1071.08|0
1728932170000|2024-10-14 18:56:10|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728932220000|2024-10-14 18:57:00|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1728932230000|2024-10-14 18:57:10|1073.69|1071.29|1073.28|1070.88|1073.69|1071.29|1073.28|1070.88|0
1728932250000|2024-10-14 18:57:30|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1728932270000|2024-10-14 18:57:50|1073.69|1071.29|1073.48|1071.08|1073.69|1071.29|1073.48|1071.08|0
1728932280000|2024-10-14 18:58:00|1073.28|1070.88|1073.48|1071.08|1073.48|1071.08|1073.28|1070.88|0
1728932290000|2024-10-14 18:58:10|1073.28|1070.88|1073.07|1070.67|1073.48|1071.08|1073.07|1070.67|0
1728932300000|2024-10-14 18:58:20|1072.86|1070.46|1073.07|1070.67|1073.07|1070.67|1072.86|1070.46|0
1728932310000|2024-10-14 18:58:30|1072.86|1070.46|1072.86|1070.46|1073.07|1070.67|1072.86|1070.46|0
1728932340000|2024-10-14 18:59:00|1073.07|1070.67|1073.07|1070.67|1073.27|1070.87|1073.07|1070.67|0
1728932370000|2024-10-14 18:59:30|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728932400000|2024-10-14 19:00:00|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.02|1069.62|0
1728932410000|2024-10-14 19:00:10|1073.07|1070.67|1072.86|1070.46|1073.07|1070.67|1072.86|1070.46|0
1728932420000|2024-10-14 19:00:20|1073.07|1070.67|1072.86|1070.46|1073.07|1070.67|1072.86|1070.46|0
1728932430000|2024-10-14 19:00:30|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1728932440000|2024-10-14 19:00:40|1072.44|1070.04|1072.23|1069.83|1072.65|1070.25|1072.23|1069.83|0
1728932450000|2024-10-14 19:00:50|1072.02|1069.62|1071.6|1069.2|1072.02|1069.62|1071.6|1069.2|0
1728932460000|2024-10-14 19:01:00|1071.81|1069.41|1071.6|1069.2|1071.81|1069.41|1071.18|1068.78|0
1728932470000|2024-10-14 19:01:10|1071.81|1069.41|1071.6|1069.2|1071.81|1069.41|1071.6|1069.2|0
1728932480000|2024-10-14 19:01:20|1071.81|1069.41|1072.23|1069.83|1072.23|1069.83|1071.81|1069.41|0
1728932490000|2024-10-14 19:01:30|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728932500000|2024-10-14 19:01:40|1072.23|1069.83|1072.02|1069.62|1072.23|1069.83|1071.81|1069.41|0
1728932510000|2024-10-14 19:01:50|1072.23|1069.83|1072.23|1069.83|1072.44|1070.04|1072.23|1069.83|0
1728932520000|2024-10-14 19:02:00|1072.44|1070.04|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728932530000|2024-10-14 19:02:10|1072.86|1070.46|1072.65|1070.25|1072.86|1070.46|1072.65|1070.25|0
1728932540000|2024-10-14 19:02:20|1072.44|1070.04|1072.86|1070.46|1072.86|1070.46|1072.44|1070.04|0
1728932550000|2024-10-14 19:02:30|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1728932560000|2024-10-14 19:02:40|1073.06|1070.66|1073.27|1070.87|1073.27|1070.87|1072.86|1070.46|0
1728932570000|2024-10-14 19:02:50|1073.06|1070.66|1073.27|1070.87|1073.48|1071.08|1073.06|1070.66|0
1728932580000|2024-10-14 19:03:00|1073.48|1071.08|1073.48|1071.08|1073.69|1071.29|1073.48|1071.08|0
1728932590000|2024-10-14 19:03:10|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|0
1728932600000|2024-10-14 19:03:20|1073.27|1070.87|1073.06|1070.66|1073.27|1070.87|1073.06|1070.66|0
1728932610000|2024-10-14 19:03:30|1072.85|1070.45|1073.27|1070.87|1073.27|1070.87|1072.85|1070.45|0
1728932620000|2024-10-14 19:03:40|1073.48|1071.08|1073.27|1070.87|1073.48|1071.08|1073.27|1070.87|0
1728932650000|2024-10-14 19:04:10|1073.06|1070.66|1073.27|1070.87|1073.27|1070.87|1073.06|1070.66|0
1728932660000|2024-10-14 19:04:20|1073.48|1071.08|1074.11|1071.71|1074.11|1071.71|1073.48|1071.08|0
1728932690000|2024-10-14 19:04:50|1074.32|1071.92|1073.9|1071.5|1074.32|1071.92|1073.9|1071.5|0
1728932700000|2024-10-14 19:05:00|1074.11|1071.71|1073.48|1071.08|1074.11|1071.71|1073.48|1071.08|0
1728932720000|2024-10-14 19:05:20|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|0
1728932750000|2024-10-14 19:05:50|1073.06|1070.66|1072.85|1070.45|1073.06|1070.66|1072.85|1070.45|0
1728932760000|2024-10-14 19:06:00|1073.06|1070.66|1073.27|1070.87|1073.27|1070.87|1073.06|1070.66|0
1728932770000|2024-10-14 19:06:10|1073.48|1071.08|1073.27|1070.87|1073.48|1071.08|1073.27|1070.87|0
1728932780000|2024-10-14 19:06:20|1073.06|1070.66|1073.27|1070.87|1073.27|1070.87|1073.06|1070.66|0
1728932840000|2024-10-14 19:07:20|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|0
1728932850000|2024-10-14 19:07:30|1073.27|1070.87|1073.48|1071.08|1073.48|1071.08|1073.27|1070.87|0
1728932860000|2024-10-14 19:07:40|1073.69|1071.29|1073.9|1071.5|1073.9|1071.5|1073.69|1071.29|0
1728932870000|2024-10-14 19:07:50|1073.69|1071.29|1073.69|1071.29|1073.9|1071.5|1073.69|1071.29|0
1728932880000|2024-10-14 19:08:00|1073.48|1071.08|1073.69|1071.29|1073.69|1071.29|1073.48|1071.08|0
1728932890000|2024-10-14 19:08:10|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728932900000|2024-10-14 19:08:20|1073.69|1071.29|1073.9|1071.5|1073.9|1071.5|1073.69|1071.29|0
1728932920000|2024-10-14 19:08:40|1073.69|1071.29|1073.9|1071.5|1073.9|1071.5|1073.69|1071.29|0
1728932940000|2024-10-14 19:09:00|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728932950000|2024-10-14 19:09:10|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1728932960000|2024-10-14 19:09:20|1073.27|1070.87|1073.48|1071.08|1073.48|1071.08|1073.27|1070.87|0
1728932990000|2024-10-14 19:09:50|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728933000000|2024-10-14 19:10:00|1073.48|1071.08|1073.69|1071.29|1073.69|1071.29|1073.48|1071.08|0
1728933020000|2024-10-14 19:10:20|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1728933030000|2024-10-14 19:10:30|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|1073.06|1070.66|0
1728933040000|2024-10-14 19:10:40|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|0
1728933050000|2024-10-14 19:10:50|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|0
1728933060000|2024-10-14 19:11:00|1072.85|1070.45|1072.64|1070.24|1072.85|1070.45|1072.64|1070.24|0
1728933070000|2024-10-14 19:11:10|1072.85|1070.45|1072.85|1070.45|1072.85|1070.45|1072.85|1070.45|0
1728933090000|2024-10-14 19:11:30|1073.27|1070.87|1073.48|1071.08|1073.48|1071.08|1073.27|1070.87|0
1728933100000|2024-10-14 19:11:40|1073.27|1070.87|1073.48|1071.08|1073.48|1071.08|1073.27|1070.87|0
1728933110000|2024-10-14 19:11:50|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|0
1728933120000|2024-10-14 19:12:00|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1728933130000|2024-10-14 19:12:10|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728933160000|2024-10-14 19:12:40|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728933190000|2024-10-14 19:13:10|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728933200000|2024-10-14 19:13:20|1073.9|1071.5|1073.69|1071.29|1073.9|1071.5|1073.69|1071.29|0
1728933210000|2024-10-14 19:13:30|1073.9|1071.5|1073.69|1071.29|1073.9|1071.5|1073.69|1071.29|0
1728933230000|2024-10-14 19:13:50|1073.48|1071.08|1073.9|1071.5|1073.9|1071.5|1073.48|1071.08|0
1728933240000|2024-10-14 19:14:00|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728933250000|2024-10-14 19:14:10|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1728933260000|2024-10-14 19:14:20|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728933270000|2024-10-14 19:14:30|1073.48|1071.08|1073.48|1071.08|1073.69|1071.29|1073.48|1071.08|0
1728933280000|2024-10-14 19:14:40|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728933290000|2024-10-14 19:14:50|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1728933300000|2024-10-14 19:15:00|1073.27|1070.87|1073.27|1070.87|1073.48|1071.08|1073.27|1070.87|0
1728933310000|2024-10-14 19:15:10|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1728933320000|2024-10-14 19:15:20|1073.69|1071.29|1073.9|1071.5|1073.9|1071.5|1073.69|1071.29|0
1728933340000|2024-10-14 19:15:40|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728933350000|2024-10-14 19:15:50|1074.11|1071.71|1074.32|1071.92|1074.32|1071.92|1074.11|1071.71|0
1728933360000|2024-10-14 19:16:00|1074.53|1072.13|1074.74|1072.34|1074.74|1072.34|1074.53|1072.13|0
1728933380000|2024-10-14 19:16:20|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728933390000|2024-10-14 19:16:30|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728933400000|2024-10-14 19:16:40|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728933410000|2024-10-14 19:16:50|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728933420000|2024-10-14 19:17:00|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728933430000|2024-10-14 19:17:10|1073.69|1071.29|1074.11|1071.71|1074.11|1071.71|1073.69|1071.29|0
1728933440000|2024-10-14 19:17:20|1073.9|1071.5|1074.11|1071.71|1074.11|1071.71|1073.9|1071.5|0
1728933450000|2024-10-14 19:17:30|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728933470000|2024-10-14 19:17:50|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728933480000|2024-10-14 19:18:00|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728933490000|2024-10-14 19:18:10|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728933500000|2024-10-14 19:18:20|1074.11|1071.71|1074.53|1072.13|1074.53|1072.13|1074.11|1071.71|0
1728933510000|2024-10-14 19:18:30|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728933520000|2024-10-14 19:18:40|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728933540000|2024-10-14 19:19:00|1073.9|1071.5|1073.9|1071.5|1074.11|1071.71|1073.9|1071.5|0
1728933550000|2024-10-14 19:19:10|1074.11|1071.71|1073.9|1071.5|1074.11|1071.71|1073.9|1071.5|0
1728933560000|2024-10-14 19:19:20|1074.11|1071.71|1073.9|1071.5|1074.11|1071.71|1073.9|1071.5|0
1728933570000|2024-10-14 19:19:30|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728933580000|2024-10-14 19:19:40|1073.9|1071.5|1074.11|1071.71|1074.11|1071.71|1073.9|1071.5|0
1728933590000|2024-10-14 19:19:50|1074|1071.6|1074.11|1071.71|1074.11|1071.71|1074|1071.6|0
1728933600000|2024-10-14 19:20:00|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728933620000|2024-10-14 19:20:20|1073.48|1071.08|1073.9|1071.5|1073.9|1071.5|1073.48|1071.08|0
1728933630000|2024-10-14 19:20:30|1073.69|1071.29|1074.32|1071.92|1074.32|1071.92|1073.69|1071.29|0
1728933640000|2024-10-14 19:20:40|1074.11|1071.71|1074.32|1071.92|1074.32|1071.92|1074.11|1071.71|0
1728933650000|2024-10-14 19:20:50|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728933660000|2024-10-14 19:21:00|1074.32|1071.92|1074.11|1071.71|1074.32|1071.92|1074.11|1071.71|0
1728933680000|2024-10-14 19:21:20|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728933700000|2024-10-14 19:21:40|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728933720000|2024-10-14 19:22:00|1074.32|1071.92|1074.53|1072.13|1074.53|1072.13|1074.32|1071.92|0
1728933740000|2024-10-14 19:22:20|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|0
1728933750000|2024-10-14 19:22:30|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728933760000|2024-10-14 19:22:40|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728933780000|2024-10-14 19:23:00|1074.11|1071.71|1074.53|1072.13|1074.53|1072.13|1074.11|1071.71|0
1728933790000|2024-10-14 19:23:10|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|0
1728933810000|2024-10-14 19:23:30|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|0
1728933840000|2024-10-14 19:24:00|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|0
1728933850000|2024-10-14 19:24:10|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|0
1728933860000|2024-10-14 19:24:20|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|0
1728933900000|2024-10-14 19:25:00|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|0
1728933910000|2024-10-14 19:25:10|1074.32|1071.92|1074.52|1072.12|1074.52|1072.12|1074.32|1071.92|0
1728933930000|2024-10-14 19:25:30|1074.32|1071.92|1074.11|1071.71|1074.32|1071.92|1074.11|1071.71|0
1728933940000|2024-10-14 19:25:40|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728933950000|2024-10-14 19:25:50|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728933970000|2024-10-14 19:26:10|1073.9|1071.5|1074.11|1071.71|1074.11|1071.71|1073.9|1071.5|0
1728933990000|2024-10-14 19:26:30|1074.32|1071.92|1074.52|1072.12|1074.52|1072.12|1074.32|1071.92|0
1728934000000|2024-10-14 19:26:40|1074.73|1072.33|1074.52|1072.12|1074.73|1072.33|1074.52|1072.12|0
1728934030000|2024-10-14 19:27:10|1074.73|1072.33|1074.94|1072.54|1074.94|1072.54|1074.73|1072.33|0
1728934040000|2024-10-14 19:27:20|1075.15|1072.75|1074.94|1072.54|1075.15|1072.75|1074.94|1072.54|0
1728934070000|2024-10-14 19:27:50|1075.15|1072.75|1074.94|1072.54|1075.15|1072.75|1074.94|1072.54|0
1728934090000|2024-10-14 19:28:10|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|0
1728934110000|2024-10-14 19:28:30|1074.94|1072.54|1074.73|1072.33|1074.94|1072.54|1074.73|1072.33|0
1728934140000|2024-10-14 19:29:00|1074.52|1072.12|1074.73|1072.33|1074.73|1072.33|1074.52|1072.12|0
1728934150000|2024-10-14 19:29:10|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|0
1728934170000|2024-10-14 19:29:30|1074.73|1072.33|1074.94|1072.54|1074.94|1072.54|1074.73|1072.33|0
1728934180000|2024-10-14 19:29:40|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|0
1728934200000|2024-10-14 19:30:00|1074.31|1071.91|1074.94|1072.54|1074.94|1072.54|1074.31|1071.91|0
1728934210000|2024-10-14 19:30:10|1075.04|1072.64|1074.94|1072.54|1075.04|1072.64|1074.94|1072.54|0
1728934220000|2024-10-14 19:30:20|1075.15|1072.75|1074.94|1072.54|1075.15|1072.75|1074.94|1072.54|0
1728934230000|2024-10-14 19:30:30|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|0
1728934240000|2024-10-14 19:30:40|1074.52|1072.12|1074.52|1072.12|1074.73|1072.33|1074.52|1072.12|0
1728934260000|2024-10-14 19:31:00|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|0
1728934270000|2024-10-14 19:31:10|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|0
1728934290000|2024-10-14 19:31:30|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|0
1728934300000|2024-10-14 19:31:40|1074.52|1072.12|1073.89|1071.49|1074.52|1072.12|1073.89|1071.49|0
1728934310000|2024-10-14 19:31:50|1073.69|1071.29|1073.69|1071.29|1073.89|1071.49|1073.69|1071.29|0
1728934320000|2024-10-14 19:32:00|1073.89|1071.49|1074.1|1071.7|1074.1|1071.7|1073.89|1071.49|0
1728934340000|2024-10-14 19:32:20|1073.89|1071.49|1074.1|1071.7|1074.1|1071.7|1073.89|1071.49|0
1728934360000|2024-10-14 19:32:40|1073.89|1071.49|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1728934390000|2024-10-14 19:33:10|1074.1|1071.7|1074.52|1072.12|1074.52|1072.12|1074.1|1071.7|0
1728934410000|2024-10-14 19:33:30|1074.73|1072.33|1075.15|1072.75|1075.15|1072.75|1074.73|1072.33|0
1728934420000|2024-10-14 19:33:40|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|0
1728934440000|2024-10-14 19:34:00|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|0
1728934460000|2024-10-14 19:34:20|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|0
1728934470000|2024-10-14 19:34:30|1074.73|1072.33|1074.52|1072.12|1074.73|1072.33|1074.52|1072.12|0
1728934480000|2024-10-14 19:34:40|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|0
1728934490000|2024-10-14 19:34:50|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|0
1728934500000|2024-10-14 19:35:00|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|0
1728934510000|2024-10-14 19:35:10|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|0
1728934520000|2024-10-14 19:35:20|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|0
1728934530000|2024-10-14 19:35:30|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|0
1728934540000|2024-10-14 19:35:40|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|1074.73|1072.33|0
1728934560000|2024-10-14 19:36:00|1074.52|1072.12|1076.62|1074.22|1076.62|1074.22|1074.52|1072.12|0
1728934570000|2024-10-14 19:36:10|1076.41|1074.01|1075.36|1072.96|1076.41|1074.01|1075.36|1072.96|0
1728934580000|2024-10-14 19:36:20|1075.57|1073.17|1077.04|1074.64|1077.04|1074.64|1075.57|1073.17|0
1728934590000|2024-10-14 19:36:30|1076.62|1074.22|1076.2|1073.8|1076.62|1074.22|1076.2|1073.8|0
1728934600000|2024-10-14 19:36:40|1076.41|1074.01|1075.78|1073.38|1076.41|1074.01|1075.78|1073.38|0
1728934610000|2024-10-14 19:36:50|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728934620000|2024-10-14 19:37:00|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|0
1728934630000|2024-10-14 19:37:10|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728934640000|2024-10-14 19:37:20|1076.62|1074.22|1075.99|1073.59|1076.62|1074.22|1075.99|1073.59|0
1728934650000|2024-10-14 19:37:30|1075.78|1073.38|1075.36|1072.96|1075.78|1073.38|1075.36|1072.96|0
1728934660000|2024-10-14 19:37:40|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|0
1728934680000|2024-10-14 19:38:00|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|1075.15|1072.75|0
1728934690000|2024-10-14 19:38:10|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|0
1728934700000|2024-10-14 19:38:20|1075.36|1072.96|1075.57|1073.17|1075.57|1073.17|1075.36|1072.96|0
1728934710000|2024-10-14 19:38:30|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|0
1728934730000|2024-10-14 19:38:50|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|0
1728934740000|2024-10-14 19:39:00|1075.36|1072.96|1075.15|1072.75|1075.36|1072.96|1075.15|1072.75|0
1728934750000|2024-10-14 19:39:10|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|0
1728934760000|2024-10-14 19:39:20|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|0
1728934770000|2024-10-14 19:39:30|1074.94|1072.54|1075.15|1072.75|1075.15|1072.75|1074.94|1072.54|0
1728934790000|2024-10-14 19:39:50|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|0
1728934800000|2024-10-14 19:40:00|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|0
1728934810000|2024-10-14 19:40:10|1075.78|1073.38|1075.99|1073.59|1075.99|1073.59|1075.78|1073.38|0
1728934820000|2024-10-14 19:40:20|1075.78|1073.38|1075.99|1073.59|1075.99|1073.59|1075.78|1073.38|0
1728934830000|2024-10-14 19:40:30|1075.78|1073.38|1076.2|1073.8|1076.2|1073.8|1075.78|1073.38|0
1728934840000|2024-10-14 19:40:40|1076.3|1073.9|1077.04|1074.64|1077.04|1074.64|1076.3|1073.9|0
1728934850000|2024-10-14 19:40:50|1077.24|1074.84|1077.04|1074.64|1077.24|1074.84|1077.04|1074.64|0
1728934860000|2024-10-14 19:41:00|1077.24|1074.84|1077.04|1074.64|1077.24|1074.84|1077.04|1074.64|0
1728934870000|2024-10-14 19:41:10|1077.24|1074.84|1077.45|1075.05|1077.45|1075.05|1077.24|1074.84|0
1728934880000|2024-10-14 19:41:20|1077.66|1075.26|1078.08|1075.68|1078.08|1075.68|1077.66|1075.26|0
1728934890000|2024-10-14 19:41:30|1077.66|1075.26|1077.45|1075.05|1077.66|1075.26|1077.45|1075.05|0
1728934900000|2024-10-14 19:41:40|1077.24|1074.84|1077.45|1075.05|1077.45|1075.05|1077.24|1074.84|0
1728934910000|2024-10-14 19:41:50|1077.66|1075.26|1077.45|1075.05|1077.66|1075.26|1077.45|1075.05|0
1728934920000|2024-10-14 19:42:00|1077.66|1075.26|1077.66|1075.26|1077.87|1075.47|1077.66|1075.26|0
1728934930000|2024-10-14 19:42:10|1078.08|1075.68|1077.24|1074.84|1078.08|1075.68|1077.24|1074.84|0
1728934940000|2024-10-14 19:42:20|1077.45|1075.05|1077.87|1075.47|1077.87|1075.47|1077.45|1075.05|0
1728934950000|2024-10-14 19:42:30|1077.66|1075.26|1077.87|1075.47|1077.87|1075.47|1077.66|1075.26|0
1728934960000|2024-10-14 19:42:40|1077.66|1075.26|1077.87|1075.47|1077.87|1075.47|1077.66|1075.26|0
1728934980000|2024-10-14 19:43:00|1077.45|1075.05|1077.24|1074.84|1077.66|1075.26|1077.24|1074.84|0
1728934990000|2024-10-14 19:43:10|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|0
1728935000000|2024-10-14 19:43:20|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1728935020000|2024-10-14 19:43:40|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|0
1728935040000|2024-10-14 19:44:00|1077.24|1074.84|1077.24|1074.84|1077.45|1075.05|1077.24|1074.84|0
1728935050000|2024-10-14 19:44:10|1077.03|1074.63|1077.24|1074.84|1077.24|1074.84|1077.03|1074.63|0
1728935060000|2024-10-14 19:44:20|1077.03|1074.63|1077.24|1074.84|1077.24|1074.84|1077.03|1074.63|0
1728935070000|2024-10-14 19:44:30|1077.03|1074.63|1077.03|1074.63|1077.24|1074.84|1077.03|1074.63|0
1728935090000|2024-10-14 19:44:50|1077.24|1074.84|1077.03|1074.63|1077.24|1074.84|1077.03|1074.63|0
1728935100000|2024-10-14 19:45:00|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728935110000|2024-10-14 19:45:10|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728935120000|2024-10-14 19:45:20|1076.2|1073.8|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728935130000|2024-10-14 19:45:30|1075.78|1073.38|1075.99|1073.59|1075.99|1073.59|1075.78|1073.38|0
1728935150000|2024-10-14 19:45:50|1075.78|1073.38|1075.57|1073.17|1075.78|1073.38|1075.57|1073.17|0
1728935160000|2024-10-14 19:46:00|1075.78|1073.38|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1728935170000|2024-10-14 19:46:10|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728935180000|2024-10-14 19:46:20|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.78|1073.38|0
1728935190000|2024-10-14 19:46:30|1076.09|1073.69|1076.09|1073.69|1076.09|1073.69|1076.09|1073.69|0
1728935200000|2024-10-14 19:46:40|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728935210000|2024-10-14 19:46:50|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|0
1728935220000|2024-10-14 19:47:00|1076.41|1074.01|1076.61|1074.21|1076.61|1074.21|1076.41|1074.01|0
1728935230000|2024-10-14 19:47:10|1076.41|1074.01|1076.82|1074.42|1076.82|1074.42|1076.41|1074.01|0
1728935240000|2024-10-14 19:47:20|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|0
1728935250000|2024-10-14 19:47:30|1077.24|1074.84|1077.66|1075.26|1077.66|1075.26|1077.24|1074.84|0
1728935260000|2024-10-14 19:47:40|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|0
1728935270000|2024-10-14 19:47:50|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1728935280000|2024-10-14 19:48:00|1077.87|1075.47|1078.29|1075.89|1078.29|1075.89|1077.87|1075.47|0
1728935290000|2024-10-14 19:48:10|1078.5|1076.1|1078.5|1076.1|1078.5|1076.1|1078.29|1075.89|0
1728935300000|2024-10-14 19:48:20|1078.71|1076.31|1079.13|1076.73|1079.34|1076.94|1078.71|1076.31|0
1728935310000|2024-10-14 19:48:30|1079.34|1076.94|1078.71|1076.31|1079.34|1076.94|1078.71|1076.31|0
1728935320000|2024-10-14 19:48:40|1079.13|1076.73|1079.13|1076.73|1079.13|1076.73|1078.92|1076.52|0
1728935330000|2024-10-14 19:48:50|1078.92|1076.52|1079.13|1076.73|1079.13|1076.73|1078.92|1076.52|0
1728935340000|2024-10-14 19:49:00|1079.34|1076.94|1079.34|1076.94|1079.34|1076.94|1079.34|1076.94|0
1728935350000|2024-10-14 19:49:10|1079.76|1077.36|1079.76|1077.36|1079.76|1077.36|1079.76|1077.36|0
1728935360000|2024-10-14 19:49:20|1080.6|1078.2|1080.39|1077.99|1080.6|1078.2|1080.39|1077.99|0
1728935370000|2024-10-14 19:49:30|1079.97|1077.57|1080.39|1077.99|1080.39|1077.99|1079.97|1077.57|0
1728935380000|2024-10-14 19:49:40|1080.6|1078.2|1080.18|1077.78|1080.6|1078.2|1080.18|1077.78|0
1728935390000|2024-10-14 19:49:50|1080.39|1077.99|1080.39|1077.99|1080.39|1077.99|1080.18|1077.78|0
1728935400000|2024-10-14 19:50:00|1079.97|1077.57|1078.92|1076.52|1079.97|1077.57|1078.92|1076.52|0
1728935410000|2024-10-14 19:50:10|1078.5|1076.1|1078.08|1075.68|1078.71|1076.31|1078.08|1075.68|0
1728935420000|2024-10-14 19:50:20|1077.87|1075.47|1077.24|1074.84|1078.29|1075.89|1077.24|1074.84|0
1728935430000|2024-10-14 19:50:30|1077.03|1074.63|1077.03|1074.63|1077.24|1074.84|1077.03|1074.63|0
1728935440000|2024-10-14 19:50:40|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|0
1728935450000|2024-10-14 19:50:50|1076.61|1074.21|1075.99|1073.59|1076.61|1074.21|1075.99|1073.59|0
1728935460000|2024-10-14 19:51:00|1076.19|1073.79|1075.98|1073.58|1076.19|1073.79|1075.57|1073.17|0
1728935470000|2024-10-14 19:51:10|1075.57|1073.17|1074.73|1072.33|1075.57|1073.17|1074.73|1072.33|0
1728935480000|2024-10-14 19:51:20|1075.15|1072.75|1075.36|1072.96|1075.57|1073.17|1075.15|1072.75|0
1728935490000|2024-10-14 19:51:30|1075.15|1072.75|1075.15|1072.75|1075.36|1072.96|1075.15|1072.75|0
1728935500000|2024-10-14 19:51:40|1075.36|1072.96|1075.15|1072.75|1075.36|1072.96|1075.15|1072.75|0
1728935520000|2024-10-14 19:52:00|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|0
1728935530000|2024-10-14 19:52:10|1075.15|1072.75|1075.36|1072.96|1075.36|1072.96|1075.15|1072.75|0
1728935540000|2024-10-14 19:52:20|1075.15|1072.75|1075.57|1073.17|1075.57|1073.17|1075.15|1072.75|0
1728935550000|2024-10-14 19:52:30|1074.94|1072.54|1075.15|1072.75|1075.15|1072.75|1074.94|1072.54|0
1728935560000|2024-10-14 19:52:40|1074.94|1072.54|1075.15|1072.75|1075.15|1072.75|1074.94|1072.54|0
1728935570000|2024-10-14 19:52:50|1074.73|1072.33|1074.73|1072.33|1074.94|1072.54|1074.73|1072.33|0
1728935580000|2024-10-14 19:53:00|1074.31|1071.91|1074.52|1072.12|1074.52|1072.12|1074.31|1071.91|0
1728935590000|2024-10-14 19:53:10|1074.73|1072.33|1074.52|1072.12|1074.73|1072.33|1074.52|1072.12|0
1728935600000|2024-10-14 19:53:20|1074.1|1071.7|1074.31|1071.91|1074.31|1071.91|1074.1|1071.7|0
1728935610000|2024-10-14 19:53:30|1074.73|1072.33|1074.94|1072.54|1074.94|1072.54|1074.52|1072.12|0
1728935620000|2024-10-14 19:53:40|1074.73|1072.33|1074.52|1072.12|1074.73|1072.33|1074.52|1072.12|0
1728935630000|2024-10-14 19:53:50|1074.31|1071.91|1074.73|1072.33|1074.73|1072.33|1074.31|1071.91|0
1728935640000|2024-10-14 19:54:00|1074.52|1072.12|1074.73|1072.33|1074.73|1072.33|1074.52|1072.12|0
1728935650000|2024-10-14 19:54:10|1074.52|1072.12|1074.73|1072.33|1074.73|1072.33|1074.52|1072.12|0
1728935660000|2024-10-14 19:54:20|1074.94|1072.54|1074.73|1072.33|1074.94|1072.54|1074.73|1072.33|0
1728935670000|2024-10-14 19:54:30|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|0
1728935680000|2024-10-14 19:54:40|1075.57|1073.17|1075.36|1072.96|1075.57|1073.17|1075.36|1072.96|0
1728935690000|2024-10-14 19:54:50|1074.94|1072.54|1074.73|1072.33|1074.94|1072.54|1074.52|1072.12|0
1728935700000|2024-10-14 19:55:00|1074.1|1071.7|1073.68|1071.28|1074.52|1072.12|1073.68|1071.28|0
1728935710000|2024-10-14 19:55:10|1073.89|1071.49|1074.52|1072.12|1074.52|1072.12|1073.89|1071.49|0
1728935720000|2024-10-14 19:55:20|1075.15|1072.75|1075.56|1073.16|1075.56|1073.16|1075.15|1072.75|0
1728935730000|2024-10-14 19:55:30|1075.77|1073.37|1075.77|1073.37|1075.98|1073.58|1075.77|1073.37|0
1728935740000|2024-10-14 19:55:40|1075.56|1073.16|1075.77|1073.37|1075.77|1073.37|1075.56|1073.16|0
1728935750000|2024-10-14 19:55:50|1075.98|1073.58|1075.77|1073.37|1075.98|1073.58|1075.56|1073.16|0
1728935760000|2024-10-14 19:56:00|1075.98|1073.58|1075.98|1073.58|1075.98|1073.58|1075.56|1073.16|0
1728935780000|2024-10-14 19:56:20|1075.77|1073.37|1075.56|1073.16|1075.77|1073.37|1075.56|1073.16|0
1728935790000|2024-10-14 19:56:30|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|0
1728935800000|2024-10-14 19:56:40|1075.98|1073.58|1076.4|1074|1076.4|1074|1075.98|1073.58|0
1728935810000|2024-10-14 19:56:50|1076.19|1073.79|1076.4|1074|1076.4|1074|1075.98|1073.58|0
1728935820000|2024-10-14 19:57:00|1075.98|1073.58|1075.15|1072.75|1075.98|1073.58|1075.15|1072.75|0
1728935830000|2024-10-14 19:57:10|1075.35|1072.95|1075.56|1073.16|1075.56|1073.16|1075.35|1072.95|0
1728935840000|2024-10-14 19:57:20|1075.35|1072.95|1075.15|1072.75|1075.35|1072.95|1075.15|1072.75|0
1728935850000|2024-10-14 19:57:30|1075.35|1072.95|1075.15|1072.75|1075.35|1072.95|1074.94|1072.54|0
1728935860000|2024-10-14 19:57:40|1075.35|1072.95|1075.15|1072.75|1075.35|1072.95|1075.15|1072.75|0
1728935870000|2024-10-14 19:57:50|1075.35|1072.95|1075.35|1072.95|1075.35|1072.95|1075.35|1072.95|0
1728935880000|2024-10-14 19:58:00|1075.15|1072.75|1074.52|1072.12|1075.15|1072.75|1074.52|1072.12|0
1728935890000|2024-10-14 19:58:10|1074.73|1072.33|1074.52|1072.12|1074.73|1072.33|1074.52|1072.12|0
1728935900000|2024-10-14 19:58:20|1074.73|1072.33|1074.52|1072.12|1074.73|1072.33|1074.52|1072.12|0
1728935910000|2024-10-14 19:58:30|1074.73|1072.33|1073.89|1071.49|1074.73|1072.33|1073.89|1071.49|0
1728935920000|2024-10-14 19:58:40|1074.1|1071.7|1073.68|1071.28|1074.1|1071.7|1073.68|1071.28|0
1728935930000|2024-10-14 19:58:50|1073.47|1071.07|1073.05|1070.65|1073.47|1071.07|1073.05|1070.65|0
1728935940000|2024-10-14 19:59:00|1073.68|1071.28|1072.84|1070.44|1073.68|1071.28|1072.84|1070.44|0
1728935950000|2024-10-14 19:59:10|1072.42|1070.02|1073.05|1070.65|1073.05|1070.65|1072.42|1070.02|0
1728935960000|2024-10-14 19:59:20|1072.63|1070.23|1072.63|1070.23|1072.84|1070.44|1072.63|1070.23|0
1728935970000|2024-10-14 19:59:30|1072.84|1070.44|1073.05|1070.65|1073.05|1070.65|1072.84|1070.44|0
1728935980000|2024-10-14 19:59:40|1073.68|1071.28|1072.21|1069.81|1073.68|1071.28|1072.21|1069.81|0
1728935990000|2024-10-14 19:59:50|1072|1069.6|1073.47|1071.07|1073.47|1071.07|1072|1069.6|0
1728936000000|2024-10-14 20:00:00|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|0
1728936010000|2024-10-14 20:00:10|1074.52|1072.12|1073.89|1071.49|1074.52|1072.12|1073.89|1071.49|0
1728936020000|2024-10-14 20:00:20|1073.47|1071.07|1072.84|1070.44|1073.47|1071.07|1072.84|1070.44|0
1728936030000|2024-10-14 20:00:30|1073.05|1070.65|1072.21|1069.81|1073.05|1070.65|1072.21|1069.81|0
1728936040000|2024-10-14 20:00:40|1072.42|1070.02|1073.47|1071.07|1073.47|1071.07|1072.42|1070.02|0
1728936050000|2024-10-14 20:00:50|1073.68|1071.28|1073.47|1071.07|1073.68|1071.28|1073.47|1071.07|0
1728936060000|2024-10-14 20:01:00|1073.26|1070.86|1073.05|1070.65|1073.26|1070.86|1073.05|1070.65|0
1728936070000|2024-10-14 20:01:10|1073.26|1070.86|1073.26|1070.86|1073.47|1071.07|1073.26|1070.86|0
1728936080000|2024-10-14 20:01:20|1072.84|1070.44|1073.05|1070.65|1073.05|1070.65|1072.84|1070.44|0
1728936090000|2024-10-14 20:01:30|1072.84|1070.44|1073.05|1070.65|1073.05|1070.65|1072.84|1070.44|0
1728936100000|2024-10-14 20:01:40|1072.84|1070.44|1072.42|1070.02|1072.84|1070.44|1072.42|1070.02|0
1728936110000|2024-10-14 20:01:50|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|0
1728936120000|2024-10-14 20:02:00|1072.42|1070.02|1072.42|1070.02|1072.63|1070.23|1072.42|1070.02|0
1728936130000|2024-10-14 20:02:10|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1728936140000|2024-10-14 20:02:20|1072|1069.6|1072.21|1069.81|1072.21|1069.81|1072|1069.6|0
1728936160000|2024-10-14 20:02:40|1072.42|1070.02|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1728936170000|2024-10-14 20:02:50|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1728936180000|2024-10-14 20:03:00|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|0
1728936190000|2024-10-14 20:03:10|1072.84|1070.44|1073.05|1070.65|1073.05|1070.65|1072.84|1070.44|0
1728936200000|2024-10-14 20:03:20|1072.84|1070.44|1072.63|1070.23|1072.84|1070.44|1072.63|1070.23|0
1728936210000|2024-10-14 20:03:30|1072.42|1070.02|1072.63|1070.23|1072.63|1070.23|1072.42|1070.02|0
1728936220000|2024-10-14 20:03:40|1072.42|1070.02|1072.42|1070.02|1072.63|1070.23|1072.42|1070.02|0
1728936230000|2024-10-14 20:03:50|1072.63|1070.23|1072.21|1069.81|1072.63|1070.23|1072.21|1069.81|0
1728936240000|2024-10-14 20:04:00|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1728936270000|2024-10-14 20:04:30|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1728936280000|2024-10-14 20:04:40|1072|1069.6|1071.79|1069.39|1072|1069.6|1071.79|1069.39|0
1728936300000|2024-10-14 20:05:00|1071.58|1069.18|1072.21|1069.81|1072.42|1070.02|1071.58|1069.18|0
1728936310000|2024-10-14 20:05:10|1072.42|1070.02|1072.42|1070.02|1072.63|1070.23|1072.42|1070.02|0
1728936320000|2024-10-14 20:05:20|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|0
1728936330000|2024-10-14 20:05:30|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1728936370000|2024-10-14 20:06:10|1072.63|1070.23|1072.42|1070.02|1072.63|1070.23|1072.42|1070.02|0
1728936390000|2024-10-14 20:06:30|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1728936400000|2024-10-14 20:06:40|1072.42|1070.02|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1728936430000|2024-10-14 20:07:10|1072|1069.6|1072.21|1069.81|1072.21|1069.81|1072|1069.6|0
1728936440000|2024-10-14 20:07:20|1072|1069.6|1072.21|1069.81|1072.21|1069.81|1072|1069.6|0
1728936450000|2024-10-14 20:07:30|1072.42|1070.02|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1728936460000|2024-10-14 20:07:40|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1728936470000|2024-10-14 20:07:50|1072.21|1069.81|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1728936490000|2024-10-14 20:08:10|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1728936510000|2024-10-14 20:08:30|1071.79|1069.39|1071.79|1069.39|1072|1069.6|1071.79|1069.39|0
1728936520000|2024-10-14 20:08:40|1072|1069.6|1072|1069.6|1072|1069.6|1071.89|1069.49|0
1728936530000|2024-10-14 20:08:50|1071.79|1069.39|1071.58|1069.18|1071.79|1069.39|1071.58|1069.18|0
1728936540000|2024-10-14 20:09:00|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1728936550000|2024-10-14 20:09:10|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1728936560000|2024-10-14 20:09:20|1072.21|1069.81|1072.84|1070.44|1072.84|1070.44|1072.21|1069.81|0
1728936570000|2024-10-14 20:09:30|1072.63|1070.23|1073.26|1070.86|1073.26|1070.86|1072.63|1070.23|0
1728936590000|2024-10-14 20:09:50|1073.47|1071.07|1073.26|1070.86|1073.47|1071.07|1073.26|1070.86|0
1728936600000|2024-10-14 20:10:00|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1728936610000|2024-10-14 20:10:10|1072.84|1070.44|1072.84|1070.44|1072.84|1070.44|1072.84|1070.44|0
1728936630000|2024-10-14 20:10:30|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|0
1728936670000|2024-10-14 20:11:10|1072.84|1070.44|1073.05|1070.65|1073.05|1070.65|1072.84|1070.44|0
1728936680000|2024-10-14 20:11:20|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1728936710000|2024-10-14 20:11:50|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1728936770000|2024-10-14 20:12:50|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1728936780000|2024-10-14 20:13:00|1073.47|1071.07|1073.47|1071.07|1073.47|1071.07|1073.47|1071.07|0
1728936790000|2024-10-14 20:13:10|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1728936810000|2024-10-14 20:13:30|1073.47|1071.07|1073.47|1071.07|1073.47|1071.07|1073.26|1070.86|0
1728936820000|2024-10-14 20:13:40|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1728936870000|2024-10-14 20:14:30|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1728936880000|2024-10-14 20:14:40|1072.84|1070.44|1072.63|1070.23|1072.84|1070.44|1072.63|1070.23|0
1728936900000|2024-10-14 20:15:00|1072.73|1070.13|1072.52|1069.92|1072.94|1070.34|1072.52|1069.92|0
1728936910000|2024-10-14 20:15:10|1072.73|1070.13|1072.52|1069.92|1072.73|1070.13|1072.52|1069.92|0
1728936920000|2024-10-14 20:15:20|1072.73|1070.13|1072.94|1070.34|1072.94|1070.34|1072.73|1070.13|0
1728936940000|2024-10-14 20:15:40|1073.15|1070.55|1073.15|1070.55|1073.15|1070.55|1073.15|1070.55|0
1728936960000|2024-10-14 20:16:00|1073.36|1070.76|1073.36|1070.76|1073.36|1070.76|1073.36|1070.76|0
1728936980000|2024-10-14 20:16:20|1073.15|1070.55|1073.15|1070.55|1073.15|1070.55|1073.15|1070.55|0
1728937020000|2024-10-14 20:17:00|1073.36|1070.76|1073.56|1070.96|1073.56|1070.96|1073.36|1070.76|0
1728937030000|2024-10-14 20:17:10|1073.36|1070.76|1073.36|1070.76|1073.36|1070.76|1073.36|1070.76|0
1728937050000|2024-10-14 20:17:30|1073.56|1070.96|1073.36|1070.76|1073.56|1070.96|1073.36|1070.76|0
1728937140000|2024-10-14 20:19:00|1073.15|1070.55|1073.25|1070.65|1073.25|1070.65|1073.15|1070.55|0
1728937150000|2024-10-14 20:19:10|1073.36|1070.76|1073.35|1070.75|1073.36|1070.76|1073.15|1070.55|0
1728937170000|2024-10-14 20:19:30|1073.25|1070.65|1073.25|1070.65|1073.25|1070.65|1073.25|1070.65|0
1728937180000|2024-10-14 20:19:40|1073.15|1070.55|1073.15|1070.55|1073.15|1070.55|1073.15|1070.55|0
1728937190000|2024-10-14 20:19:50|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|0
1728937200000|2024-10-14 20:20:00|1073.15|1070.55|1073.15|1070.55|1073.35|1070.75|1073.15|1070.55|0
1728937250000|2024-10-14 20:20:50|1072.94|1070.34|1072.94|1070.34|1072.94|1070.34|1072.94|1070.34|0
1728937390000|2024-10-14 20:23:10|1073.14|1070.54|1073.14|1070.54|1073.14|1070.54|1073.14|1070.54|0
1728937400000|2024-10-14 20:23:20|1072.94|1070.34|1072.94|1070.34|1072.94|1070.34|1072.94|1070.34|0
1728937450000|2024-10-14 20:24:10|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|0
1728937460000|2024-10-14 20:24:20|1072.52|1069.92|1072.73|1070.13|1072.73|1070.13|1072.52|1069.92|0
1728937470000|2024-10-14 20:24:30|1072.52|1069.92|1072.52|1069.92|1072.52|1069.92|1072.52|1069.92|0
1728937510000|2024-10-14 20:25:10|1072.31|1069.71|1072.31|1069.71|1072.31|1069.71|1072.31|1069.71|0
1728937530000|2024-10-14 20:25:30|1072.52|1069.92|1072.52|1069.92|1072.52|1069.92|1072.52|1069.92|0
1728937540000|2024-10-14 20:25:40|1072.73|1070.13|1073.14|1070.54|1073.14|1070.54|1072.73|1070.13|0
1728937550000|2024-10-14 20:25:50|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|0
1728937560000|2024-10-14 20:26:00|1072.73|1070.13|1072.73|1070.13|1072.73|1070.13|1072.73|1070.13|0
1728937610000|2024-10-14 20:26:50|1072.72|1070.12|1072.72|1070.12|1072.72|1070.12|1072.72|1070.12|0
1728937620000|2024-10-14 20:27:00|1072.52|1069.92|1072.52|1069.92|1072.52|1069.92|1072.52|1069.92|0
1728937630000|2024-10-14 20:27:10|1072.72|1070.12|1072.72|1070.12|1072.72|1070.12|1072.72|1070.12|0
1728937740000|2024-10-14 20:29:00|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|0
1728937750000|2024-10-14 20:29:10|1072.72|1070.12|1072.93|1070.33|1072.93|1070.33|1072.72|1070.12|0
1728937800000|2024-10-14 20:30:00|1072.72|1070.12|1072.72|1070.12|1072.72|1070.12|1072.72|1070.12|0
1728937820000|2024-10-14 20:30:20|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|0
1728937990000|2024-10-14 20:33:10|1072.72|1070.12|1072.72|1070.12|1072.72|1070.12|1072.72|1070.12|0
1728938030000|2024-10-14 20:33:50|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|0
1728938070000|2024-10-14 20:34:30|1073.14|1070.54|1073.14|1070.54|1073.14|1070.54|1073.14|1070.54|0
1728938080000|2024-10-14 20:34:40|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|1072.93|1070.33|0
1728938090000|2024-10-14 20:34:50|1073.14|1070.54|1072.93|1070.33|1073.14|1070.54|1072.93|1070.33|0
1728938100000|2024-10-14 20:35:00|1072.72|1070.12|1072.72|1070.12|1072.72|1070.12|1072.72|1070.12|0
1728938170000|2024-10-14 20:36:10|1072.51|1069.91|1072.51|1069.91|1072.51|1069.91|1072.51|1069.91|0
1728938210000|2024-10-14 20:36:50|1072.3|1069.7|1072.3|1069.7|1072.3|1069.7|1072.3|1069.7|0
1728938290000|2024-10-14 20:38:10|1072.51|1069.91|1072.51|1069.91|1072.51|1069.91|1072.51|1069.91|0
1728938300000|2024-10-14 20:38:20|1072.3|1069.7|1072.3|1069.7|1072.3|1069.7|1072.3|1069.7|0
1728938310000|2024-10-14 20:38:30|1072.51|1069.91|1072.51|1069.91|1072.51|1069.91|1072.51|1069.91|0
1728938350000|2024-10-14 20:39:10|1072.3|1069.7|1072.3|1069.7|1072.3|1069.7|1072.3|1069.7|0
1728938360000|2024-10-14 20:39:20|1072.72|1070.12|1073.14|1070.54|1073.14|1070.54|1072.72|1070.12|0
1728938370000|2024-10-14 20:39:30|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|0
1728938380000|2024-10-14 20:39:40|1073.14|1070.54|1073.14|1070.54|1073.14|1070.54|1073.14|1070.54|0
1728938460000|2024-10-14 20:41:00|1073.03|1070.43|1072.93|1070.33|1073.03|1070.43|1072.93|1070.33|0
1728938470000|2024-10-14 20:41:10|1074.19|1071.59|1074.4|1071.8|1074.4|1071.8|1074.19|1071.59|0
1728938480000|2024-10-14 20:41:20|1074.19|1071.59|1073.56|1070.96|1074.19|1071.59|1073.56|1070.96|0
1728938490000|2024-10-14 20:41:30|1073.35|1070.75|1072.93|1070.33|1073.35|1070.75|1072.93|1070.33|0
1728938500000|2024-10-14 20:41:40|1072.72|1070.12|1072.72|1070.12|1072.93|1070.33|1072.72|1070.12|0
1728938520000|2024-10-14 20:42:00|1072.51|1069.91|1072.51|1069.91|1072.51|1069.91|1072.51|1069.91|0
1728938530000|2024-10-14 20:42:10|1072.72|1070.12|1072.93|1070.33|1072.93|1070.33|1072.72|1070.12|0
1728938540000|2024-10-14 20:42:20|1073.14|1070.54|1073.14|1070.54|1073.14|1070.54|1073.14|1070.54|0
1728938550000|2024-10-14 20:42:30|1073.35|1070.75|1073.14|1070.54|1073.35|1070.75|1073.14|1070.54|0
1728938560000|2024-10-14 20:42:40|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|0
1728938570000|2024-10-14 20:42:50|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1728938590000|2024-10-14 20:43:10|1073.98|1071.38|1074.4|1071.8|1074.4|1071.8|1073.98|1071.38|0
1728938600000|2024-10-14 20:43:20|1075.23|1072.63|1076.49|1073.89|1076.49|1073.89|1075.23|1072.63|0
1728938610000|2024-10-14 20:43:30|1077.12|1074.52|1075.86|1073.26|1077.12|1074.52|1075.86|1073.26|0
1728938620000|2024-10-14 20:43:40|1075.65|1073.05|1076.59|1073.99|1076.59|1073.99|1075.65|1073.05|0
1728938630000|2024-10-14 20:43:50|1077.12|1074.52|1076.49|1073.89|1077.12|1074.52|1076.49|1073.89|0
1728938640000|2024-10-14 20:44:00|1076.28|1073.68|1075.65|1073.05|1076.28|1073.68|1075.65|1073.05|0
1728938650000|2024-10-14 20:44:10|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|1075.44|1072.84|0
1728938660000|2024-10-14 20:44:20|1076.07|1073.47|1075.44|1072.84|1076.07|1073.47|1075.44|1072.84|0
1728938680000|2024-10-14 20:44:40|1075.23|1072.63|1075.44|1072.84|1075.44|1072.84|1075.23|1072.63|0
1728938690000|2024-10-14 20:44:50|1075.23|1072.63|1075.02|1072.42|1075.23|1072.63|1075.02|1072.42|0
1728938700000|2024-10-14 20:45:00|1074.61|1072.01|1074.81|1072.21|1074.81|1072.21|1074.61|1072.01|0
1728938710000|2024-10-14 20:45:10|1075.02|1072.42|1075.02|1072.42|1075.02|1072.42|1074.81|1072.21|0
1728938720000|2024-10-14 20:45:20|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1728938730000|2024-10-14 20:45:30|1075.23|1072.63|1075.23|1072.63|1075.23|1072.63|1075.23|1072.63|0
1728938750000|2024-10-14 20:45:50|1075.02|1072.42|1075.02|1072.42|1075.02|1072.42|1075.02|1072.42|0
1728938760000|2024-10-14 20:46:00|1075.33|1072.73|1075.44|1072.84|1075.44|1072.84|1075.33|1072.73|0
1728938780000|2024-10-14 20:46:20|1075.23|1072.63|1075.23|1072.63|1075.23|1072.63|1075.23|1072.63|0
1728938800000|2024-10-14 20:46:40|1075.44|1072.84|1075.44|1072.84|1075.44|1072.84|1075.44|1072.84|0
1728938810000|2024-10-14 20:46:50|1075.65|1073.05|1075.75|1073.15|1075.75|1073.15|1075.65|1073.05|0
1728938820000|2024-10-14 20:47:00|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1728938830000|2024-10-14 20:47:10|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|1075.75|1073.15|0
1728938840000|2024-10-14 20:47:20|1076.28|1073.68|1076.07|1073.47|1076.28|1073.68|1076.07|1073.47|0
1728938850000|2024-10-14 20:47:30|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|0
1728938870000|2024-10-14 20:47:50|1076.49|1073.89|1076.49|1073.89|1076.7|1074.1|1076.49|1073.89|0
1728938880000|2024-10-14 20:48:00|1076.28|1073.68|1076.49|1073.89|1076.49|1073.89|1076.28|1073.68|0
1728938890000|2024-10-14 20:48:10|1076.38|1073.78|1076.49|1073.89|1076.49|1073.89|1076.38|1073.78|0
1728938910000|2024-10-14 20:48:30|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|0
1728938930000|2024-10-14 20:48:50|1076.59|1073.99|1076.59|1073.99|1076.59|1073.99|1076.59|1073.99|0
1728938940000|2024-10-14 20:49:00|1076.49|1073.89|1076.49|1073.89|1076.59|1073.99|1076.49|1073.89|0
1728938950000|2024-10-14 20:49:10|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|1076.49|1073.89|0
1728938970000|2024-10-14 20:49:30|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|0
1728938980000|2024-10-14 20:49:40|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|0
1728939000000|2024-10-14 20:50:00|1076.91|1074.31|1076.7|1074.1|1076.91|1074.31|1076.7|1074.1|0
1728939010000|2024-10-14 20:50:10|1076.8|1074.2|1076.8|1074.2|1076.8|1074.2|1076.8|1074.2|0
1728939020000|2024-10-14 20:50:20|1076.91|1074.31|1076.91|1074.31|1077.01|1074.41|1076.7|1074.1|0
1728939060000|2024-10-14 20:51:00|1076.8|1074.2|1076.7|1074.1|1076.8|1074.2|1076.7|1074.1|0
1728939090000|2024-10-14 20:51:30|1076.8|1074.2|1076.8|1074.2|1076.8|1074.2|1076.8|1074.2|0
1728939100000|2024-10-14 20:51:40|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|0
1728939170000|2024-10-14 20:52:50|1076.8|1074.2|1076.8|1074.2|1076.8|1074.2|1076.8|1074.2|0
1728939180000|2024-10-14 20:53:00|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|0
1728939190000|2024-10-14 20:53:10|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|0
1728939220000|2024-10-14 20:53:40|1077.12|1074.52|1077.12|1074.52|1077.12|1074.52|1077.12|1074.52|0
1728939230000|2024-10-14 20:53:50|1077.33|1074.73|1077.33|1074.73|1077.33|1074.73|1077.33|1074.73|0
1728939240000|2024-10-14 20:54:00|1077.12|1074.52|1076.91|1074.31|1077.12|1074.52|1076.91|1074.31|0
1728939250000|2024-10-14 20:54:10|1077.12|1074.52|1077.12|1074.52|1077.12|1074.52|1077.12|1074.52|0
1728939260000|2024-10-14 20:54:20|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|0
1728939270000|2024-10-14 20:54:30|1077.01|1074.41|1077.01|1074.41|1077.01|1074.41|1077.01|1074.41|0
1728939280000|2024-10-14 20:54:40|1076.91|1074.31|1077.12|1074.52|1077.12|1074.52|1076.91|1074.31|0
1728939290000|2024-10-14 20:54:50|1077.22|1074.62|1077.22|1074.62|1077.22|1074.62|1077.22|1074.62|0
1728939300000|2024-10-14 20:55:00|1077.33|1074.73|1077.33|1074.73|1077.33|1074.73|1077.33|1074.73|0
1728939310000|2024-10-14 20:55:10|1077.22|1074.62|1077.33|1074.73|1077.33|1074.73|1077.22|1074.62|0
1728939320000|2024-10-14 20:55:20|1077.22|1074.62|1077.33|1074.73|1077.33|1074.73|1077.22|1074.62|0
1728939330000|2024-10-14 20:55:30|1077.22|1074.62|1077.22|1074.62|1077.22|1074.62|1077.22|1074.62|0
1728939340000|2024-10-14 20:55:40|1077.75|1075.15|1077.75|1075.15|1077.75|1075.15|1077.64|1075.04|0
1728939350000|2024-10-14 20:55:50|1077.64|1075.04|1077.64|1075.04|1077.64|1075.04|1077.64|1075.04|0
1728939360000|2024-10-14 20:56:00|1077.75|1075.15|1077.75|1075.15|1077.75|1075.15|1077.75|1075.15|0
1728939380000|2024-10-14 20:56:20|1077.96|1075.36|1077.85|1075.25|1077.96|1075.36|1077.85|1075.25|0
1728939390000|2024-10-14 20:56:30|1077.96|1075.36|1077.96|1075.36|1077.96|1075.36|1077.96|1075.36|0
1728939410000|2024-10-14 20:56:50|1077.75|1075.15|1077.75|1075.15|1077.75|1075.15|1077.75|1075.15|0
1728939420000|2024-10-14 20:57:00|1077.64|1075.04|1077.96|1075.36|1077.96|1075.36|1077.64|1075.04|0
1728939430000|2024-10-14 20:57:10|1077.75|1075.15|1077.75|1075.15|1077.75|1075.15|1077.75|1075.15|0
1728939440000|2024-10-14 20:57:20|1077.54|1074.94|1077.12|1074.52|1077.54|1074.94|1077.12|1074.52|0
1728939450000|2024-10-14 20:57:30|1077.54|1074.94|1077.54|1074.94|1077.54|1074.94|1077.54|1074.94|0
1728939470000|2024-10-14 20:57:50|1077.43|1074.83|1077.75|1075.15|1077.75|1075.15|1077.43|1074.83|0
1728939480000|2024-10-14 20:58:00|1077.64|1075.04|1077.54|1074.94|1077.64|1075.04|1077.54|1074.94|0
1728939490000|2024-10-14 20:58:10|1077.64|1075.04|1077.75|1075.15|1077.75|1075.15|1077.64|1075.04|0
1728939510000|2024-10-14 20:58:30|1077.54|1074.94|1077.54|1074.94|1077.54|1074.94|1077.54|1074.94|0
1728939540000|2024-10-14 20:59:00|1077.75|1075.15|1077.12|1074.52|1077.75|1075.15|1077.12|1074.52|0
1728939550000|2024-10-14 20:59:10|1077.33|1074.73|1077.33|1074.73|1077.33|1074.73|1077.33|1074.73|0
1728939570000|2024-10-14 20:59:30|1077.54|1074.94|1077.54|1074.94|1077.54|1074.94|1077.54|1074.94|0
1728939590000|2024-10-14 20:59:50|1077.43|1074.83|1077.64|1075.04|1077.64|1075.04|1077.43|1074.83|0
1728939600000|2024-10-14 21:00:00|1077.57|1074.97|1077.33|1074.73|1077.57|1074.97|1077.33|1074.73|0
1728939610000|2024-10-14 21:00:10|1077.36|1074.76|1077.57|1074.97|1077.57|1074.97|1077.36|1074.76|0
1728939620000|2024-10-14 21:00:20|1077.36|1074.76|1077.36|1074.76|1077.36|1074.76|1077.36|1074.76|0
1728939630000|2024-10-14 21:00:30|1077.29|1074.69|1077.36|1074.76|1077.36|1074.76|1077.29|1074.69|0
1728939650000|2024-10-14 21:00:50|1077.64|1075.04|1077.64|1075.04|1077.64|1075.04|1077.64|1075.04|0
1728939660000|2024-10-14 21:01:00|1077.36|1074.76|1077.36|1074.76|1077.36|1074.76|1077.36|1074.76|0
1728939670000|2024-10-14 21:01:10|1077.85|1075.25|1077.82|1075.22|1077.88|1075.28|1077.82|1075.22|0
1728939680000|2024-10-14 21:01:20|1077.85|1075.25|1077.51|1074.91|1077.85|1075.25|1077.51|1074.91|0
1728939690000|2024-10-14 21:01:30|1077.88|1075.28|1077.85|1075.25|1077.88|1075.28|1077.85|1075.25|0
1728939700000|2024-10-14 21:01:40|1077.88|1075.28|1077.88|1075.28|1077.88|1075.28|1077.88|1075.28|0
1728939730000|2024-10-14 21:02:10|1077.69|1075.09|1077.69|1075.09|1077.69|1075.09|1077.69|1075.09|0
1728939740000|2024-10-14 21:02:20|1077.66|1075.06|1077.66|1075.06|1077.66|1075.06|1077.66|1075.06|0
1728939760000|2024-10-14 21:02:40|1077.64|1075.04|1077.64|1075.04|1077.64|1075.04|1077.64|1075.04|0
1728939790000|2024-10-14 21:03:10|1077.63|1075.03|1077.63|1075.03|1077.63|1075.03|1077.63|1075.03|0
1728939840000|2024-10-14 21:04:00|1077.36|1074.76|1077.36|1074.76|1077.36|1074.76|1077.36|1074.76|0
1728939890000|2024-10-14 21:04:50|1077.48|1074.88|1077.48|1074.88|1077.48|1074.88|1077.48|1074.88|0
1728939900000|2024-10-14 21:05:00|1077.57|1074.97|1077.57|1074.97|1077.57|1074.97|1077.57|1074.97|0
1728939910000|2024-10-14 21:05:10|1077.54|1074.94|1077.54|1074.94|1077.54|1074.94|1077.54|1074.94|0
1728939920000|2024-10-14 21:05:20|1077.57|1074.97|1077.51|1074.91|1077.57|1074.97|1077.51|1074.91|0
1728939940000|2024-10-14 21:05:40|1077.57|1074.97|1077.57|1074.97|1077.57|1074.97|1077.57|1074.97|0
1728939950000|2024-10-14 21:05:50|1077.38|1074.78|1077.38|1074.78|1077.38|1074.78|1077.38|1074.78|0
1728939990000|2024-10-14 21:06:30|1077.36|1074.76|1077.36|1074.76|1077.36|1074.76|1077.36|1074.76|0
1728940040000|2024-10-14 21:07:20|1077.32|1074.72|1077.32|1074.72|1077.32|1074.72|1077.32|1074.72|0
1728940130000|2024-10-14 21:08:50|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|0
1728940210000|2024-10-14 21:10:10|1077.2|1074.6|1077.23|1074.63|1077.23|1074.63|1077.2|1074.6|0
1728940250000|2024-10-14 21:10:50|1077.16|1074.56|1077.16|1074.56|1077.16|1074.56|1077.16|1074.56|0
1728940260000|2024-10-14 21:11:00|1077.07|1074.47|1077.07|1074.47|1077.07|1074.47|1077.07|1074.47|0
1728940310000|2024-10-14 21:11:50|1077.01|1074.41|1077.01|1074.41|1077.01|1074.41|1077.01|1074.41|0
1728940400000|2024-10-14 21:13:20|1077.07|1074.47|1077.01|1074.41|1077.07|1074.47|1077.01|1074.41|0
1728940410000|2024-10-14 21:13:30|1076.74|1074.14|1076.74|1074.14|1076.74|1074.14|1076.74|1074.14|0
1728940420000|2024-10-14 21:13:40|1076.58|1073.98|1076.58|1073.98|1076.58|1073.98|1076.58|1073.98|0
1728940430000|2024-10-14 21:13:50|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728940440000|2024-10-14 21:14:00|1075.96|1073.36|1075.65|1073.05|1075.96|1073.36|1075.65|1073.05|0
1728940450000|2024-10-14 21:14:10|1075.72|1073.12|1075.84|1073.24|1075.84|1073.24|1075.72|1073.12|0
1728940460000|2024-10-14 21:14:20|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728940470000|2024-10-14 21:14:30|1075.38|1072.78|1074.86|1072.26|1075.84|1073.24|1074.86|1072.26|0
1728940480000|2024-10-14 21:14:40|1075.84|1073.24|1075.63|1073.03|1075.84|1073.24|1075.63|1073.03|0
1728940490000|2024-10-14 21:14:50|1075.72|1073.12|1075.6|1073|1075.72|1073.12|1075.35|1072.75|0
1728940500000|2024-10-14 21:15:00|1076.11|1073.51|1075.75|1073.15|1076.11|1073.51|1075.13|1072.53|0
1728940510000|2024-10-14 21:15:10|1075.72|1073.12|1075.78|1073.18|1075.78|1073.18|1075.72|1073.12|0
1728940520000|2024-10-14 21:15:20|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728940560000|2024-10-14 21:16:00|1075.47|1072.87|1075.47|1072.87|1075.47|1072.87|1075.47|1072.87|0
1728940570000|2024-10-14 21:16:10|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1728940580000|2024-10-14 21:16:20|1075.63|1073.03|1075.63|1073.03|1075.63|1073.03|1075.63|1073.03|0
1728940650000|2024-10-14 21:17:30|1075.59|1072.99|1075.63|1073.03|1075.63|1073.03|1075.59|1072.99|0
1728940660000|2024-10-14 21:17:40|1075.56|1072.96|1075.63|1073.03|1075.63|1073.03|1075.56|1072.96|0
1728940670000|2024-10-14 21:17:50|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.54|1072.94|0
1728940690000|2024-10-14 21:18:10|1076.11|1073.51|1076.11|1073.51|1076.11|1073.51|1076.11|1073.51|0
1728940890000|2024-10-14 21:21:30|1076.15|1073.55|1076.15|1073.55|1076.15|1073.55|1076.15|1073.55|0
1728940900000|2024-10-14 21:21:40|1076.3|1073.7|1076.3|1073.7|1076.3|1073.7|1076.3|1073.7|0
1728941000000|2024-10-14 21:23:20|1076.42|1073.82|1076.42|1073.82|1076.42|1073.82|1076.42|1073.82|0
1728941010000|2024-10-14 21:23:30|1076.39|1073.79|1076.7|1074.1|1076.7|1074.1|1076.39|1073.79|0
1728941060000|2024-10-14 21:24:20|1076.55|1073.95|1076.55|1073.95|1076.55|1073.95|1076.55|1073.95|0
1728941130000|2024-10-14 21:25:30|1076.64|1074.04|1076.64|1074.04|1076.64|1074.04|1076.64|1074.04|0
1728941200000|2024-10-14 21:26:40|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|0
1728941240000|2024-10-14 21:27:20|1076.73|1074.13|1076.7|1074.1|1076.73|1074.13|1076.7|1074.1|0
1728941280000|2024-10-14 21:28:00|1076.55|1073.95|1076.55|1073.95|1076.55|1073.95|1076.55|1073.95|0
1728941350000|2024-10-14 21:29:10|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|0
1728941370000|2024-10-14 21:29:30|1076.66|1074.06|1076.7|1074.1|1076.7|1074.1|1076.66|1074.06|0
1728941440000|2024-10-14 21:30:40|1076.73|1074.13|1076.73|1074.13|1076.73|1074.13|1076.73|1074.13|0
1728941460000|2024-10-14 21:31:00|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728941580000|2024-10-14 21:33:00|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|1076.7|1074.1|0
1728941600000|2024-10-14 21:33:20|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728941740000|2024-10-14 21:35:40|1076.76|1074.16|1076.66|1074.06|1076.76|1074.16|1076.66|1074.06|0
1728941770000|2024-10-14 21:36:10|1076.6|1074|1076.6|1074|1076.6|1074|1076.6|1074|0
1728941800000|2024-10-14 21:36:40|1076.57|1073.97|1076.57|1073.97|1076.57|1073.97|1076.57|1073.97|0
1728941810000|2024-10-14 21:36:50|1076.55|1073.95|1076.55|1073.95|1076.55|1073.95|1076.55|1073.95|0
1728941830000|2024-10-14 21:37:10|1076.64|1074.04|1076.64|1074.04|1076.64|1074.04|1076.64|1074.04|0
1728941930000|2024-10-14 21:38:50|1076.6|1074|1076.6|1074|1076.6|1074|1076.6|1074|0
1728941940000|2024-10-14 21:39:00|1076.57|1073.97|1076.6|1074|1076.6|1074|1076.57|1073.97|0
1728941980000|2024-10-14 21:39:40|1076.57|1073.97|1076.57|1073.97|1076.57|1073.97|1076.57|1073.97|0
1728941990000|2024-10-14 21:39:50|1076.54|1073.94|1076.54|1073.94|1076.54|1073.94|1076.54|1073.94|0
1728942000000|2024-10-14 21:40:00|1076.64|1074.04|1076.64|1074.04|1076.64|1074.04|1076.64|1074.04|0
1728942050000|2024-10-14 21:40:50|1076.73|1074.13|1076.73|1074.13|1076.73|1074.13|1076.73|1074.13|0
1728942080000|2024-10-14 21:41:20|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728942100000|2024-10-14 21:41:40|1076.73|1074.13|1076.73|1074.13|1076.73|1074.13|1076.73|1074.13|0
1728942120000|2024-10-14 21:42:00|1076.69|1074.09|1076.69|1074.09|1076.69|1074.09|1076.69|1074.09|0
1728942160000|2024-10-14 21:42:40|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728942190000|2024-10-14 21:43:10|1076.69|1074.09|1076.69|1074.09|1076.69|1074.09|1076.69|1074.09|0
1728942220000|2024-10-14 21:43:40|1076.82|1074.22|1076.82|1074.22|1076.82|1074.22|1076.82|1074.22|0
1728942230000|2024-10-14 21:43:50|1076.91|1074.31|1077.06|1074.46|1077.06|1074.46|1076.91|1074.31|0
1728942240000|2024-10-14 21:44:00|1076.95|1074.35|1076.95|1074.35|1076.95|1074.35|1076.95|1074.35|0
1728942330000|2024-10-14 21:45:30|1076.88|1074.28|1076.88|1074.28|1076.88|1074.28|1076.88|1074.28|0
1728942370000|2024-10-14 21:46:10|1076.79|1074.19|1076.79|1074.19|1076.79|1074.19|1076.79|1074.19|0
1728942420000|2024-10-14 21:47:00|1076.75|1074.15|1076.35|1073.75|1076.75|1074.15|1076.35|1073.75|0
1728942430000|2024-10-14 21:47:10|1076.48|1073.88|1076.48|1073.88|1076.48|1073.88|1076.48|1073.88|0
1728942470000|2024-10-14 21:47:50|1076.75|1074.15|1076.75|1074.15|1076.75|1074.15|1076.75|1074.15|0
1728942480000|2024-10-14 21:48:00|1076.32|1073.72|1076.32|1073.72|1076.32|1073.72|1076.32|1073.72|0
1728942490000|2024-10-14 21:48:10|1076.48|1073.88|1076.48|1073.88|1076.48|1073.88|1076.48|1073.88|0
1728942510000|2024-10-14 21:48:30|1076.29|1073.69|1076.29|1073.69|1076.29|1073.69|1076.29|1073.69|0
1728942540000|2024-10-14 21:49:00|1076.51|1073.91|1076.51|1073.91|1076.51|1073.91|1076.51|1073.91|0
1728942560000|2024-10-14 21:49:20|1076.29|1073.69|1076.29|1073.69|1076.29|1073.69|1076.29|1073.69|0
1728942570000|2024-10-14 21:49:30|1076.32|1073.72|1076.2|1073.6|1076.32|1073.72|1076.2|1073.6|0
1728942580000|2024-10-14 21:49:40|1076.29|1073.69|1076.29|1073.69|1076.29|1073.69|1076.29|1073.69|0
1728942590000|2024-10-14 21:49:50|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|0
1728942640000|2024-10-14 21:50:40|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728942680000|2024-10-14 21:51:20|1076.01|1073.41|1076.01|1073.41|1076.01|1073.41|1076.01|1073.41|0
1728942740000|2024-10-14 21:52:20|1076.14|1073.54|1076.14|1073.54|1076.14|1073.54|1076.14|1073.54|0
1728942850000|2024-10-14 21:54:10|1076.29|1073.69|1076.29|1073.69|1076.29|1073.69|1076.29|1073.69|0
1728942860000|2024-10-14 21:54:20|1076.26|1073.66|1075.98|1073.38|1076.26|1073.66|1075.98|1073.38|0
1728942910000|2024-10-14 21:55:10|1076.16|1073.56|1076.16|1073.56|1076.16|1073.56|1076.16|1073.56|0
1728942980000|2024-10-14 21:56:20|1076.32|1073.72|1076.2|1073.6|1076.32|1073.72|1076.2|1073.6|0
1728942990000|2024-10-14 21:56:30|1076.16|1073.56|1076.16|1073.56|1076.16|1073.56|1076.16|1073.56|0
1728943000000|2024-10-14 21:56:40|1076.01|1073.41|1076.01|1073.41|1076.01|1073.41|1076.01|1073.41|0
1728943030000|2024-10-14 21:57:10|1076.32|1073.72|1076.32|1073.72|1076.32|1073.72|1076.32|1073.72|0
1728943040000|2024-10-14 21:57:20|1076.47|1073.87|1076.47|1073.87|1076.54|1073.94|1076.47|1073.87|0
1728943060000|2024-10-14 21:57:40|1076.32|1073.72|1076.32|1073.72|1076.32|1073.72|1076.32|1073.72|0
1728943070000|2024-10-14 21:57:50|1076.05|1073.45|1076.1|1073.5|1076.1|1073.5|1075.95|1073.35|0
1728943080000|2024-10-14 21:58:00|1076.32|1073.72|1076.05|1073.45|1076.32|1073.72|1076.05|1073.45|0
1728943090000|2024-10-14 21:58:10|1076.32|1073.72|1076.32|1073.72|1076.32|1073.72|1076.32|1073.72|0
1728943120000|2024-10-14 21:58:40|1076.05|1073.45|1076.32|1073.72|1076.32|1073.72|1076.05|1073.45|0
1728943190000|2024-10-14 21:59:50|1076.04|1073.44|1076.04|1073.44|1076.04|1073.44|1076.04|1073.44|0
1728943200000|2024-10-14 22:00:00|1076.36|1073.76|1075.94|1073.34|1076.36|1073.76|1075.94|1073.34|0
1728943210000|2024-10-14 22:00:10|1075.53|1072.93|1075.53|1072.93|1075.53|1072.93|1075.22|1072.62|0
1728943220000|2024-10-14 22:00:20|1075.73|1073.13|1075.53|1072.93|1075.73|1073.13|1075.53|1072.93|0
1728943230000|2024-10-14 22:00:30|1075.42|1072.82|1075.63|1073.03|1075.63|1073.03|1075.42|1072.82|0
1728943240000|2024-10-14 22:00:40|1075.73|1073.13|1075.63|1073.03|1075.73|1073.13|1075.63|1073.03|0
1728943260000|2024-10-14 22:01:00|1075.84|1073.24|1076.26|1073.66|1076.26|1073.66|1075.84|1073.24|0
1728943270000|2024-10-14 22:01:10|1076.36|1073.76|1076.05|1073.45|1076.36|1073.76|1076.05|1073.45|0
1728943290000|2024-10-14 22:01:30|1076.36|1073.76|1076.36|1073.76|1076.36|1073.76|1076.36|1073.76|0
1728943300000|2024-10-14 22:01:40|1076.47|1073.87|1076.47|1073.87|1076.47|1073.87|1076.26|1073.66|0
1728943310000|2024-10-14 22:01:50|1076.36|1073.76|1076.36|1073.76|1076.47|1073.87|1076.36|1073.76|0
1728943320000|2024-10-14 22:02:00|1076.47|1073.87|1076.47|1073.87|1076.47|1073.87|1076.47|1073.87|0
1728943330000|2024-10-14 22:02:10|1076.36|1073.76|1076.26|1073.66|1076.47|1073.87|1076.26|1073.66|0
1728943340000|2024-10-14 22:02:20|1076.05|1073.45|1076.15|1073.55|1076.15|1073.55|1076.05|1073.45|0
1728943350000|2024-10-14 22:02:30|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728943360000|2024-10-14 22:02:40|1076.36|1073.76|1076.36|1073.76|1076.36|1073.76|1076.36|1073.76|0
1728943370000|2024-10-14 22:02:50|1076.47|1073.87|1076.47|1073.87|1076.47|1073.87|1076.47|1073.87|0
1728943390000|2024-10-14 22:03:10|1076.68|1074.08|1076.68|1074.08|1076.68|1074.08|1076.68|1074.08|0
1728943400000|2024-10-14 22:03:20|1076.99|1074.39|1077.1|1074.5|1077.2|1074.6|1076.99|1074.39|0
1728943410000|2024-10-14 22:03:30|1077.31|1074.71|1077.31|1074.71|1077.31|1074.71|1077.31|1074.71|0
1728943420000|2024-10-14 22:03:40|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|0
1728943430000|2024-10-14 22:03:50|1077.94|1075.34|1078.15|1075.55|1078.25|1075.65|1077.94|1075.34|0
1728943440000|2024-10-14 22:04:00|1077.94|1075.34|1077.73|1075.13|1077.94|1075.34|1077.73|1075.13|0
1728943450000|2024-10-14 22:04:10|1077.83|1075.23|1078.04|1075.44|1078.04|1075.44|1077.83|1075.23|0
1728943460000|2024-10-14 22:04:20|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|0
1728943470000|2024-10-14 22:04:30|1077.94|1075.34|1077.73|1075.13|1077.94|1075.34|1077.73|1075.13|0
1728943480000|2024-10-14 22:04:40|1077.94|1075.34|1078.04|1075.44|1078.04|1075.44|1077.94|1075.34|0
1728943490000|2024-10-14 22:04:50|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|0
1728943500000|2024-10-14 22:05:00|1077.94|1075.34|1077.94|1075.34|1077.94|1075.34|1077.94|1075.34|0
1728943510000|2024-10-14 22:05:10|1077.83|1075.23|1077.83|1075.23|1077.94|1075.34|1077.83|1075.23|0
1728943520000|2024-10-14 22:05:20|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|0
1728943530000|2024-10-14 22:05:30|1077.52|1074.92|1077.73|1075.13|1077.73|1075.13|1077.52|1074.92|0
1728943540000|2024-10-14 22:05:40|1077.52|1074.92|1077.73|1075.13|1077.73|1075.13|1077.52|1074.92|0
1728943550000|2024-10-14 22:05:50|1077.94|1075.34|1077.73|1075.13|1077.94|1075.34|1077.73|1075.13|0
1728943560000|2024-10-14 22:06:00|1077.83|1075.23|1077.94|1075.34|1077.94|1075.34|1077.83|1075.23|0
1728943570000|2024-10-14 22:06:10|1077.83|1075.23|1077.73|1075.13|1077.83|1075.23|1077.73|1075.13|0
1728943580000|2024-10-14 22:06:20|1077.94|1075.34|1077.94|1075.34|1077.94|1075.34|1077.94|1075.34|0
1728943620000|2024-10-14 22:07:00|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|0
1728943630000|2024-10-14 22:07:10|1077.52|1074.92|1077.52|1074.92|1077.52|1074.92|1077.52|1074.92|0
1728943650000|2024-10-14 22:07:30|1076.15|1073.55|1075.84|1073.24|1076.15|1073.55|1075.84|1073.24|0
1728943660000|2024-10-14 22:07:40|1075.63|1073.03|1075.84|1073.24|1075.84|1073.24|1075.63|1073.03|0
1728943670000|2024-10-14 22:07:50|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728943680000|2024-10-14 22:08:00|1075.84|1073.24|1075.63|1073.03|1075.84|1073.24|1075.63|1073.03|0
1728943710000|2024-10-14 22:08:30|1075.73|1073.13|1075.73|1073.13|1075.84|1073.24|1075.73|1073.13|0
1728943720000|2024-10-14 22:08:40|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|0
1728943740000|2024-10-14 22:09:00|1075.73|1073.13|1075.63|1073.03|1075.73|1073.13|1075.63|1073.03|0
1728943750000|2024-10-14 22:09:10|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|0
1728943800000|2024-10-14 22:10:00|1075.63|1073.03|1075.63|1073.03|1075.63|1073.03|1075.63|1073.03|0
1728943880000|2024-10-14 22:11:20|1075.73|1073.13|1075.63|1073.03|1075.73|1073.13|1075.63|1073.03|0
1728943910000|2024-10-14 22:11:50|1075.73|1073.13|1075.63|1073.03|1075.73|1073.13|1075.63|1073.03|0
1728944050000|2024-10-14 22:14:10|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728944060000|2024-10-14 22:14:20|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|0
1728944170000|2024-10-14 22:16:10|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728944180000|2024-10-14 22:16:20|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|0
1728944200000|2024-10-14 22:16:40|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728944220000|2024-10-14 22:17:00|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|0
1728944260000|2024-10-14 22:17:40|1076.47|1073.87|1076.26|1073.66|1076.47|1073.87|1076.26|1073.66|0
1728944340000|2024-10-14 22:19:00|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728944420000|2024-10-14 22:20:20|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|0
1728944430000|2024-10-14 22:20:30|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728944440000|2024-10-14 22:20:40|1075.94|1073.34|1075.94|1073.34|1075.94|1073.34|1075.94|1073.34|0
1728944450000|2024-10-14 22:20:50|1075.63|1073.03|1075.63|1073.03|1075.63|1073.03|1075.63|1073.03|0
1728944460000|2024-10-14 22:21:00|1075.73|1073.13|1075.84|1073.24|1075.84|1073.24|1075.73|1073.13|0
1728944510000|2024-10-14 22:21:50|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728944520000|2024-10-14 22:22:00|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|0
1728944550000|2024-10-14 22:22:30|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728944570000|2024-10-14 22:22:50|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|0
1728944620000|2024-10-14 22:23:40|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1728944660000|2024-10-14 22:24:20|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|0
1728944740000|2024-10-14 22:25:40|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1075.84|1073.24|0
1728944750000|2024-10-14 22:25:50|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|0
1728944760000|2024-10-14 22:26:00|1075.94|1073.34|1075.84|1073.24|1075.94|1073.34|1075.84|1073.24|0
1728944810000|2024-10-14 22:26:50|1075.94|1073.34|1076.05|1073.45|1076.05|1073.45|1075.94|1073.34|0
1728944860000|2024-10-14 22:27:40|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|0
1728944870000|2024-10-14 22:27:50|1076.68|1074.08|1076.68|1074.08|1076.68|1074.08|1076.68|1074.08|0
1728944880000|2024-10-14 22:28:00|1076.47|1073.87|1076.47|1073.87|1076.47|1073.87|1076.47|1073.87|0
1728944890000|2024-10-14 22:28:10|1076.26|1073.66|1076.05|1073.45|1076.26|1073.66|1076.05|1073.45|0
1728944910000|2024-10-14 22:28:30|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|0
1728944920000|2024-10-14 22:28:40|1076.36|1073.76|1076.47|1073.87|1076.47|1073.87|1076.26|1073.66|0
1728944940000|2024-10-14 22:29:00|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|0
1728944950000|2024-10-14 22:29:10|1076.36|1073.76|1076.47|1073.87|1076.47|1073.87|1076.36|1073.76|0
1728944970000|2024-10-14 22:29:30|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|0
1728944980000|2024-10-14 22:29:40|1076.47|1073.87|1076.26|1073.66|1076.47|1073.87|1076.26|1073.66|0
1728945000000|2024-10-14 22:30:00|1076.47|1073.87|1076.47|1073.87|1076.47|1073.87|1076.47|1073.87|0
1728945010000|2024-10-14 22:30:10|1076.46|1073.86|1076.46|1073.86|1076.46|1073.86|1076.46|1073.86|0
1728945040000|2024-10-14 22:30:40|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|1076.26|1073.66|0
1728945070000|2024-10-14 22:31:10|1076.46|1073.86|1076.46|1073.86|1076.46|1073.86|1076.46|1073.86|0
1728945120000|2024-10-14 22:32:00|1076.25|1073.65|1076.25|1073.65|1076.25|1073.65|1076.25|1073.65|0
1728945150000|2024-10-14 22:32:30|1076.46|1073.86|1076.46|1073.86|1076.46|1073.86|1076.46|1073.86|0
1728945160000|2024-10-14 22:32:40|1076.36|1073.76|1076.46|1073.86|1076.46|1073.86|1076.36|1073.76|0
1728945170000|2024-10-14 22:32:50|1076.25|1073.65|1076.25|1073.65|1076.25|1073.65|1076.25|1073.65|0
1728945180000|2024-10-14 22:33:00|1076.46|1073.86|1076.46|1073.86|1076.46|1073.86|1076.46|1073.86|0
1728945190000|2024-10-14 22:33:10|1076.25|1073.65|1076.46|1073.86|1076.46|1073.86|1076.25|1073.65|0
1728945200000|2024-10-14 22:33:20|1076.25|1073.65|1076.46|1073.86|1076.46|1073.86|1076.25|1073.65|0
1728945220000|2024-10-14 22:33:40|1076.36|1073.76|1076.46|1073.86|1076.46|1073.86|1076.36|1073.76|0
1728945300000|2024-10-14 22:35:00|1076.25|1073.65|1076.25|1073.65|1076.25|1073.65|1076.25|1073.65|0
1728945310000|2024-10-14 22:35:10|1076.04|1073.44|1076.04|1073.44|1076.04|1073.44|1076.04|1073.44|0
1728945320000|2024-10-14 22:35:20|1075.94|1073.34|1075.84|1073.24|1075.94|1073.34|1075.84|1073.24|0
1728945340000|2024-10-14 22:35:40|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.63|1073.03|0
1728945350000|2024-10-14 22:35:50|1075.63|1073.03|1075.83|1073.23|1075.83|1073.23|1075.63|1073.03|0
1728945360000|2024-10-14 22:36:00|1075.63|1073.03|1075.63|1073.03|1075.63|1073.03|1075.63|1073.03|0
1728945370000|2024-10-14 22:36:10|1075.83|1073.23|1075.63|1073.03|1075.83|1073.23|1075.63|1073.03|0
1728945450000|2024-10-14 22:37:30|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1728945480000|2024-10-14 22:38:00|1075|1072.4|1075|1072.4|1075|1072.4|1075|1072.4|0
1728945490000|2024-10-14 22:38:10|1074.79|1072.19|1074.58|1071.98|1074.79|1072.19|1074.58|1071.98|0
1728945500000|2024-10-14 22:38:20|1075.1|1072.5|1075|1072.4|1075.1|1072.5|1075|1072.4|0
1728945510000|2024-10-14 22:38:30|1075.21|1072.61|1075|1072.4|1075.21|1072.61|1075|1072.4|0
1728945530000|2024-10-14 22:38:50|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|0
1728945540000|2024-10-14 22:39:00|1075|1072.4|1074.79|1072.19|1075|1072.4|1074.79|1072.19|0
1728945550000|2024-10-14 22:39:10|1075|1072.4|1075|1072.4|1075|1072.4|1075|1072.4|0
1728945590000|2024-10-14 22:39:50|1074.89|1072.29|1074.79|1072.19|1074.89|1072.29|1074.79|1072.19|0
1728945650000|2024-10-14 22:40:50|1075|1072.4|1075|1072.4|1075|1072.4|1075|1072.4|0
1728945660000|2024-10-14 22:41:00|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|0
1728945680000|2024-10-14 22:41:20|1075|1072.4|1075|1072.4|1075|1072.4|1075|1072.4|0
1728945690000|2024-10-14 22:41:30|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|0
1728945790000|2024-10-14 22:43:10|1074.58|1071.98|1074.58|1071.98|1074.58|1071.98|1074.58|1071.98|0
1728945800000|2024-10-14 22:43:20|1074.68|1072.08|1074.79|1072.19|1074.79|1072.19|1074.58|1071.98|0
1728945810000|2024-10-14 22:43:30|1074.68|1072.08|1074.37|1071.77|1074.68|1072.08|1074.37|1071.77|0
1728945830000|2024-10-14 22:43:50|1074.58|1071.98|1074.58|1071.98|1074.58|1071.98|1074.58|1071.98|0
1728945850000|2024-10-14 22:44:10|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|0
1728945890000|2024-10-14 22:44:50|1074.58|1071.98|1074.79|1072.19|1074.79|1072.19|1074.58|1071.98|0
1728945900000|2024-10-14 22:45:00|1074.58|1071.98|1074.58|1071.98|1074.58|1071.98|1074.58|1071.98|0
1728945910000|2024-10-14 22:45:10|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|0
1728945930000|2024-10-14 22:45:30|1074.78|1072.18|1074.78|1072.18|1074.78|1072.18|1074.78|1072.18|0
1728945950000|2024-10-14 22:45:50|1074.89|1072.29|1074.99|1072.39|1074.99|1072.39|1074.89|1072.29|0
1728945960000|2024-10-14 22:46:00|1075.09|1072.49|1075.09|1072.49|1075.09|1072.49|1075.09|1072.49|0
1728945970000|2024-10-14 22:46:10|1074.99|1072.39|1075.2|1072.6|1075.2|1072.6|1074.99|1072.39|0
1728945980000|2024-10-14 22:46:20|1074.99|1072.39|1075.2|1072.6|1075.2|1072.6|1074.99|1072.39|0
1728946020000|2024-10-14 22:47:00|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728946080000|2024-10-14 22:48:00|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|0
1728946090000|2024-10-14 22:48:10|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728946110000|2024-10-14 22:48:30|1075.3|1072.7|1075.3|1072.7|1075.3|1072.7|1075.3|1072.7|0
1728946120000|2024-10-14 22:48:40|1075.2|1072.6|1075.3|1072.7|1075.3|1072.7|1075.2|1072.6|0
1728946150000|2024-10-14 22:49:10|1075.41|1072.81|1075.3|1072.7|1075.41|1072.81|1075.3|1072.7|0
1728946170000|2024-10-14 22:49:30|1075.2|1072.6|1075.41|1072.81|1075.41|1072.81|1075.2|1072.6|0
1728946310000|2024-10-14 22:51:50|1075.3|1072.7|1075.2|1072.6|1075.3|1072.7|1075.2|1072.6|0
1728946320000|2024-10-14 22:52:00|1074.78|1072.18|1074.78|1072.18|1074.78|1072.18|1074.78|1072.18|0
1728946330000|2024-10-14 22:52:10|1074.99|1072.39|1074.99|1072.39|1074.99|1072.39|1074.99|1072.39|0
1728946340000|2024-10-14 22:52:20|1074.78|1072.18|1074.78|1072.18|1074.78|1072.18|1074.78|1072.18|0
1728946500000|2024-10-14 22:55:00|1074.99|1072.39|1074.99|1072.39|1074.99|1072.39|1074.99|1072.39|0
1728946650000|2024-10-14 22:57:30|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|0
1728946700000|2024-10-14 22:58:20|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728946710000|2024-10-14 22:58:30|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1728946780000|2024-10-14 22:59:40|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|0
1728946800000|2024-10-14 23:00:00|1075.41|1072.81|1075.62|1073.02|1075.62|1073.02|1075.41|1072.81|0
1728946820000|2024-10-14 23:00:20|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|0
1728946860000|2024-10-14 23:01:00|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1728946870000|2024-10-14 23:01:10|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728946880000|2024-10-14 23:01:20|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1728946900000|2024-10-14 23:01:40|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728946910000|2024-10-14 23:01:50|1075.51|1072.91|1075.62|1073.02|1075.62|1073.02|1075.51|1072.91|0
1728946930000|2024-10-14 23:02:10|1075.72|1073.12|1075.83|1073.23|1075.83|1073.23|1075.72|1073.12|0
1728946950000|2024-10-14 23:02:30|1076.04|1073.44|1075.93|1073.33|1076.04|1073.44|1075.83|1073.23|0
1728946960000|2024-10-14 23:02:40|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.62|1073.02|0
1728946970000|2024-10-14 23:02:50|1075.93|1073.33|1075.83|1073.23|1075.93|1073.33|1075.83|1073.23|0
1728946980000|2024-10-14 23:03:00|1075.93|1073.33|1075.83|1073.23|1075.93|1073.33|1075.83|1073.23|0
1728947000000|2024-10-14 23:03:20|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|0
1728947010000|2024-10-14 23:03:30|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|0
1728947020000|2024-10-14 23:03:40|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|0
1728947030000|2024-10-14 23:03:50|1075.83|1073.23|1075.83|1073.23|1075.93|1073.33|1075.83|1073.23|0
1728947040000|2024-10-14 23:04:00|1075.41|1072.81|1075.41|1072.81|1075.62|1073.02|1075.41|1072.81|0
1728947070000|2024-10-14 23:04:30|1075.62|1073.02|1075.41|1072.81|1075.62|1073.02|1075.41|1072.81|0
1728947080000|2024-10-14 23:04:40|1075.51|1072.91|1075.41|1072.81|1075.51|1072.91|1075.41|1072.81|0
1728947130000|2024-10-14 23:05:30|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|0
1728947190000|2024-10-14 23:06:30|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728947200000|2024-10-14 23:06:40|1075.3|1072.7|1075.2|1072.6|1075.3|1072.7|1075.2|1072.6|0
1728947210000|2024-10-14 23:06:50|1075.3|1072.7|1075.3|1072.7|1075.3|1072.7|1075.3|1072.7|0
1728947220000|2024-10-14 23:07:00|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|0
1728947230000|2024-10-14 23:07:10|1075.3|1072.7|1075.41|1072.81|1075.41|1072.81|1075.3|1072.7|0
1728947250000|2024-10-14 23:07:30|1075.2|1072.6|1075.2|1072.6|1075.3|1072.7|1075.2|1072.6|0
1728947270000|2024-10-14 23:07:50|1075.3|1072.7|1075.41|1072.81|1075.41|1072.81|1075.3|1072.7|0
1728947280000|2024-10-14 23:08:00|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|0
1728947290000|2024-10-14 23:08:10|1075.41|1072.81|1075.3|1072.7|1075.41|1072.81|1075.3|1072.7|0
1728947300000|2024-10-14 23:08:20|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728947380000|2024-10-14 23:09:40|1075.3|1072.7|1075.41|1072.81|1075.41|1072.81|1075.3|1072.7|0
1728947390000|2024-10-14 23:09:50|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|0
1728947420000|2024-10-14 23:10:20|1074.99|1072.39|1075.09|1072.49|1075.09|1072.49|1074.99|1072.39|0
1728947430000|2024-10-14 23:10:30|1074.99|1072.39|1074.99|1072.39|1075.09|1072.49|1074.99|1072.39|0
1728947440000|2024-10-14 23:10:40|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|0
1728947450000|2024-10-14 23:10:50|1075.3|1072.7|1075.41|1072.81|1075.41|1072.81|1075.3|1072.7|0
1728947470000|2024-10-14 23:11:10|1075.62|1073.02|1075.41|1072.81|1075.62|1073.02|1075.41|1072.81|0
1728947520000|2024-10-14 23:12:00|1075.51|1072.91|1075.41|1072.81|1075.51|1072.91|1075.41|1072.81|0
1728947530000|2024-10-14 23:12:10|1075.51|1072.91|1075.41|1072.81|1075.51|1072.91|1075.41|1072.81|0
1728947630000|2024-10-14 23:13:50|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|1075.2|1072.6|0
1728947640000|2024-10-14 23:14:00|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728947670000|2024-10-14 23:14:30|1075.3|1072.7|1075.3|1072.7|1075.3|1072.7|1075.3|1072.7|0
1728947680000|2024-10-14 23:14:40|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1728947690000|2024-10-14 23:14:50|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1728947700000|2024-10-14 23:15:00|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|0
1728947720000|2024-10-14 23:15:20|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1728947740000|2024-10-14 23:15:40|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|0
1728947760000|2024-10-14 23:16:00|1076.03|1073.43|1076.03|1073.43|1076.03|1073.43|1076.03|1073.43|0
1728947770000|2024-10-14 23:16:10|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|0
1728947780000|2024-10-14 23:16:20|1075.62|1073.02|1075.82|1073.22|1075.82|1073.22|1075.62|1073.02|0
1728947800000|2024-10-14 23:16:40|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1728947830000|2024-10-14 23:17:10|1075.41|1072.81|1075.62|1073.02|1075.62|1073.02|1075.41|1072.81|0
1728947860000|2024-10-14 23:17:40|1075.72|1073.12|1075.62|1073.02|1075.72|1073.12|1075.62|1073.02|0
1728947880000|2024-10-14 23:18:00|1075.72|1073.12|1075.82|1073.22|1075.82|1073.22|1075.62|1073.02|0
1728948020000|2024-10-14 23:20:20|1076.03|1073.43|1076.03|1073.43|1076.03|1073.43|1076.03|1073.43|0
1728948030000|2024-10-14 23:20:30|1075.82|1073.22|1075.82|1073.22|1075.82|1073.22|1075.82|1073.22|0
1728948040000|2024-10-14 23:20:40|1076.03|1073.43|1076.03|1073.43|1076.03|1073.43|1076.03|1073.43|0
1728948050000|2024-10-14 23:20:50|1075.82|1073.22|1075.82|1073.22|1075.82|1073.22|1075.82|1073.22|0
1728948060000|2024-10-14 23:21:00|1075.92|1073.32|1075.82|1073.22|1075.92|1073.32|1075.82|1073.22|0
1728948160000|2024-10-14 23:22:40|1076.03|1073.43|1076.24|1073.64|1076.24|1073.64|1076.03|1073.43|0
1728948170000|2024-10-14 23:22:50|1076.45|1073.85|1076.45|1073.85|1076.45|1073.85|1076.45|1073.85|0
1728948180000|2024-10-14 23:23:00|1076.24|1073.64|1076.45|1073.85|1076.45|1073.85|1076.24|1073.64|0
1728948190000|2024-10-14 23:23:10|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728948230000|2024-10-14 23:23:50|1076.76|1074.16|1076.87|1074.27|1076.87|1074.27|1076.76|1074.16|0
1728948240000|2024-10-14 23:24:00|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728948260000|2024-10-14 23:24:20|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|0
1728948270000|2024-10-14 23:24:30|1076.66|1074.06|1076.87|1074.27|1076.87|1074.27|1076.66|1074.06|0
1728948290000|2024-10-14 23:24:50|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728948330000|2024-10-14 23:25:30|1076.76|1074.16|1076.66|1074.06|1076.76|1074.16|1076.66|1074.06|0
1728948420000|2024-10-14 23:27:00|1076.76|1074.16|1076.76|1074.16|1076.76|1074.16|1076.76|1074.16|0
1728948430000|2024-10-14 23:27:10|1076.66|1074.06|1076.76|1074.16|1076.76|1074.16|1076.66|1074.06|0
1728948440000|2024-10-14 23:27:20|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728948450000|2024-10-14 23:27:30|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|0
1728948540000|2024-10-14 23:29:00|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|0
1728948580000|2024-10-14 23:29:40|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|0
1728948590000|2024-10-14 23:29:50|1077.29|1074.69|1077.08|1074.48|1077.29|1074.69|1077.08|1074.48|0
1728948600000|2024-10-14 23:30:00|1076.87|1074.27|1077.08|1074.48|1077.08|1074.48|1076.87|1074.27|0
1728948620000|2024-10-14 23:30:20|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|0
1728948630000|2024-10-14 23:30:30|1077.5|1074.9|1077.29|1074.69|1077.5|1074.9|1077.29|1074.69|0
1728948640000|2024-10-14 23:30:40|1077.39|1074.79|1077.5|1074.9|1077.5|1074.9|1077.39|1074.79|0
1728948670000|2024-10-14 23:31:10|1077.39|1074.79|1077.39|1074.79|1077.39|1074.79|1077.39|1074.79|0
1728948680000|2024-10-14 23:31:20|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|0
1728948690000|2024-10-14 23:31:30|1077.5|1074.9|1077.39|1074.79|1077.5|1074.9|1077.39|1074.79|0
1728948700000|2024-10-14 23:31:40|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|1077.39|1074.79|0
1728948730000|2024-10-14 23:32:10|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|0
1728948740000|2024-10-14 23:32:20|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|0
1728948820000|2024-10-14 23:33:40|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|0
1728948850000|2024-10-14 23:34:10|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|1076.97|1074.37|0
1728948890000|2024-10-14 23:34:50|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|0
1728948900000|2024-10-14 23:35:00|1076.97|1074.37|1076.87|1074.27|1076.97|1074.37|1076.87|1074.27|0
1728948910000|2024-10-14 23:35:10|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|0
1728948980000|2024-10-14 23:36:20|1076.97|1074.37|1076.87|1074.27|1077.08|1074.48|1076.87|1074.27|0
1728948990000|2024-10-14 23:36:30|1076.97|1074.37|1076.97|1074.37|1076.97|1074.37|1076.97|1074.37|0
1728949000000|2024-10-14 23:36:40|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|0
1728949030000|2024-10-14 23:37:10|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728949080000|2024-10-14 23:38:00|1076.87|1074.27|1076.66|1074.06|1076.87|1074.27|1076.66|1074.06|0
1728949090000|2024-10-14 23:38:10|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|1076.76|1074.16|0
1728949100000|2024-10-14 23:38:20|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728949130000|2024-10-14 23:38:50|1076.76|1074.16|1076.76|1074.16|1076.76|1074.16|1076.66|1074.06|0
1728949140000|2024-10-14 23:39:00|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728949170000|2024-10-14 23:39:30|1076.45|1073.85|1076.45|1073.85|1076.45|1073.85|1076.45|1073.85|0
1728949190000|2024-10-14 23:39:50|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|1076.66|1074.06|0
1728949260000|2024-10-14 23:41:00|1076.55|1073.95|1076.66|1074.06|1076.66|1074.06|1076.45|1073.85|0
1728949270000|2024-10-14 23:41:10|1076.45|1073.85|1076.66|1074.06|1076.66|1074.06|1076.45|1073.85|0
1728949310000|2024-10-14 23:41:50|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|1076.87|1074.27|0
1728949330000|2024-10-14 23:42:10|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|0
1728949340000|2024-10-14 23:42:20|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|0
1728949390000|2024-10-14 23:43:10|1077.08|1074.48|1076.87|1074.27|1077.08|1074.48|1076.87|1074.27|0
1728949400000|2024-10-14 23:43:20|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|0
1728949430000|2024-10-14 23:43:50|1077.29|1074.69|1077.08|1074.48|1077.29|1074.69|1077.08|1074.48|0
1728949510000|2024-10-14 23:45:10|1077.18|1074.58|1077.08|1074.48|1077.18|1074.58|1077.08|1074.48|0
1728949520000|2024-10-14 23:45:20|1077.18|1074.58|1077.28|1074.68|1077.28|1074.68|1077.18|1074.58|0
1728949530000|2024-10-14 23:45:30|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|0
1728949550000|2024-10-14 23:45:50|1077.18|1074.58|1077.18|1074.58|1077.18|1074.58|1077.18|1074.58|0
1728949560000|2024-10-14 23:46:00|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|0
1728949590000|2024-10-14 23:46:30|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|1077.08|1074.48|0
1728949610000|2024-10-14 23:46:50|1076.87|1074.27|1077.07|1074.47|1077.08|1074.48|1076.87|1074.27|0
1728949670000|2024-10-14 23:47:50|1077.18|1074.58|1077.07|1074.47|1077.18|1074.58|1077.07|1074.47|0
1728949680000|2024-10-14 23:48:00|1077.18|1074.58|1077.28|1074.68|1077.28|1074.68|1077.07|1074.47|0
1728949740000|2024-10-14 23:49:00|1077.18|1074.58|1077.07|1074.47|1077.28|1074.68|1077.07|1074.47|0
1728949760000|2024-10-14 23:49:20|1076.86|1074.26|1077.07|1074.47|1077.07|1074.47|1076.86|1074.26|0
1728949840000|2024-10-14 23:50:40|1077.28|1074.68|1077.07|1074.47|1077.28|1074.68|1077.07|1074.47|0
1728949890000|2024-10-14 23:51:30|1077.28|1074.68|1077.17|1074.57|1077.28|1074.68|1077.17|1074.57|0
1728949910000|2024-10-14 23:51:50|1077.28|1074.68|1077.07|1074.47|1077.28|1074.68|1077.07|1074.47|0
1728949930000|2024-10-14 23:52:10|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|1077.17|1074.57|0
1728949970000|2024-10-14 23:52:50|1077.17|1074.57|1077.07|1074.47|1077.17|1074.57|1077.07|1074.47|0
1728950040000|2024-10-14 23:54:00|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|1077.17|1074.57|0
1728950050000|2024-10-14 23:54:10|1077.49|1074.89|1077.49|1074.89|1077.49|1074.89|1077.49|1074.89|0
1728950060000|2024-10-14 23:54:20|1077.28|1074.68|1077.07|1074.47|1077.28|1074.68|1077.07|1074.47|0
1728950140000|2024-10-14 23:55:40|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|0
1728950150000|2024-10-14 23:55:50|1077.17|1074.57|1077.07|1074.47|1077.17|1074.57|1077.07|1074.47|0
1728950170000|2024-10-14 23:56:10|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|0
1728950180000|2024-10-14 23:56:20|1077.07|1074.47|1077.07|1074.47|1077.07|1074.47|1077.07|1074.47|0
1728950190000|2024-10-14 23:56:30|1076.96|1074.36|1077.28|1074.68|1077.28|1074.68|1076.96|1074.36|0
1728950200000|2024-10-14 23:56:40|1077.07|1074.47|1077.07|1074.47|1077.07|1074.47|1077.07|1074.47|0
1728950220000|2024-10-14 23:57:00|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|0
1728950240000|2024-10-14 23:57:20|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|0
1728950260000|2024-10-14 23:57:40|1076.44|1073.84|1076.65|1074.05|1076.65|1074.05|1076.44|1073.84|0
1728950270000|2024-10-14 23:57:50|1076.54|1073.94|1076.54|1073.94|1076.65|1074.05|1076.54|1073.94|0
1728950280000|2024-10-14 23:58:00|1076.65|1074.05|1076.44|1073.84|1076.65|1074.05|1076.44|1073.84|0
1728950290000|2024-10-14 23:58:10|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|0
1728950330000|2024-10-14 23:58:50|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|0
1728950360000|2024-10-14 23:59:20|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|0
1728950390000|2024-10-14 23:59:50|1076.75|1074.15|1076.65|1074.05|1076.75|1074.15|1076.65|1074.05|0
1728950400000|2024-10-15 00:00:00|1077.07|1074.47|1077.07|1074.47|1077.28|1074.68|1077.07|1074.47|0
1728950420000|2024-10-15 00:00:20|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|0
1728950430000|2024-10-15 00:00:30|1077.07|1074.47|1076.86|1074.26|1077.07|1074.47|1076.86|1074.26|0
1728950440000|2024-10-15 00:00:40|1077.07|1074.47|1076.86|1074.26|1077.07|1074.47|1076.86|1074.26|0
1728950460000|2024-10-15 00:01:00|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|0
1728950470000|2024-10-15 00:01:10|1076.54|1073.94|1076.54|1073.94|1076.54|1073.94|1076.54|1073.94|0
1728950480000|2024-10-15 00:01:20|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|0
1728950490000|2024-10-15 00:01:30|1076.86|1074.26|1076.75|1074.15|1076.86|1074.26|1076.65|1074.05|0
1728950500000|2024-10-15 00:01:40|1076.86|1074.26|1077.07|1074.47|1077.07|1074.47|1076.86|1074.26|0
1728950520000|2024-10-15 00:02:00|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|0
1728950530000|2024-10-15 00:02:10|1077.17|1074.57|1077.07|1074.47|1077.17|1074.57|1077.07|1074.47|0
1728950550000|2024-10-15 00:02:30|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|0
1728950570000|2024-10-15 00:02:50|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|0
1728950580000|2024-10-15 00:03:00|1076.44|1073.84|1076.23|1073.63|1076.44|1073.84|1076.23|1073.63|0
1728950610000|2024-10-15 00:03:30|1076.33|1073.73|1076.23|1073.63|1076.33|1073.73|1076.23|1073.63|0
1728950640000|2024-10-15 00:04:00|1076.02|1073.42|1076.23|1073.63|1076.23|1073.63|1076.02|1073.42|0
1728950650000|2024-10-15 00:04:10|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728950660000|2024-10-15 00:04:20|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728950670000|2024-10-15 00:04:30|1075.91|1073.31|1075.81|1073.21|1075.91|1073.31|1075.81|1073.21|0
1728950680000|2024-10-15 00:04:40|1075.91|1073.31|1075.81|1073.21|1075.91|1073.31|1075.81|1073.21|0
1728950690000|2024-10-15 00:04:50|1075.91|1073.31|1076.02|1073.42|1076.12|1073.52|1075.91|1073.31|0
1728950700000|2024-10-15 00:05:00|1076.23|1073.63|1076.02|1073.42|1076.23|1073.63|1076.02|1073.42|0
1728950720000|2024-10-15 00:05:20|1076.23|1073.63|1076.23|1073.63|1076.23|1073.63|1076.23|1073.63|0
1728950750000|2024-10-15 00:05:50|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728950770000|2024-10-15 00:06:10|1076.23|1073.63|1076.02|1073.42|1076.23|1073.63|1076.02|1073.42|0
1728950790000|2024-10-15 00:06:30|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728950800000|2024-10-15 00:06:40|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728950810000|2024-10-15 00:06:50|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728950820000|2024-10-15 00:07:00|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728950830000|2024-10-15 00:07:10|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728950850000|2024-10-15 00:07:30|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728950860000|2024-10-15 00:07:40|1075.7|1073.1|1075.6|1073|1075.7|1073.1|1075.6|1073|0
1728950870000|2024-10-15 00:07:50|1075.7|1073.1|1075.6|1073|1075.7|1073.1|1075.6|1073|0
1728950890000|2024-10-15 00:08:10|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728950910000|2024-10-15 00:08:30|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728950920000|2024-10-15 00:08:40|1075.91|1073.31|1075.81|1073.21|1075.91|1073.31|1075.81|1073.21|0
1728950930000|2024-10-15 00:08:50|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728950940000|2024-10-15 00:09:00|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728950950000|2024-10-15 00:09:10|1075.28|1072.68|1075.39|1072.79|1075.39|1072.79|1075.28|1072.68|0
1728950980000|2024-10-15 00:09:40|1075.28|1072.68|1075.18|1072.58|1075.28|1072.68|1075.18|1072.58|0
1728950990000|2024-10-15 00:09:50|1074.97|1072.37|1074.76|1072.16|1074.97|1072.37|1074.76|1072.16|0
1728951000000|2024-10-15 00:10:00|1074.97|1072.37|1074.97|1072.37|1074.97|1072.37|1074.97|1072.37|0
1728951010000|2024-10-15 00:10:10|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728951040000|2024-10-15 00:10:40|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.28|1072.68|0
1728951060000|2024-10-15 00:11:00|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728951130000|2024-10-15 00:12:10|1075.28|1072.68|1075.6|1073|1075.6|1073|1075.28|1072.68|0
1728951140000|2024-10-15 00:12:20|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728951150000|2024-10-15 00:12:30|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728951180000|2024-10-15 00:13:00|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728951190000|2024-10-15 00:13:10|1075.28|1072.68|1075.18|1072.58|1075.28|1072.68|1075.18|1072.58|0
1728951200000|2024-10-15 00:13:20|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728951210000|2024-10-15 00:13:30|1075.28|1072.68|1075.39|1072.79|1075.39|1072.79|1075.28|1072.68|0
1728951220000|2024-10-15 00:13:40|1075.28|1072.68|1075.18|1072.58|1075.28|1072.68|1075.18|1072.58|0
1728951230000|2024-10-15 00:13:50|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728951240000|2024-10-15 00:14:00|1075.18|1072.58|1074.97|1072.37|1075.18|1072.58|1074.97|1072.37|0
1728951270000|2024-10-15 00:14:30|1074.76|1072.16|1074.76|1072.16|1074.76|1072.16|1074.76|1072.16|0
1728951290000|2024-10-15 00:14:50|1074.97|1072.37|1074.97|1072.37|1074.97|1072.37|1074.97|1072.37|0
1728951300000|2024-10-15 00:15:00|1075.07|1072.47|1075.39|1072.79|1075.39|1072.79|1075.07|1072.47|0
1728951310000|2024-10-15 00:15:10|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728951330000|2024-10-15 00:15:30|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728951340000|2024-10-15 00:15:40|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728951350000|2024-10-15 00:15:50|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728951360000|2024-10-15 00:16:00|1075.6|1073|1075.81|1073.21|1075.81|1073.21|1075.6|1073|0
1728951370000|2024-10-15 00:16:10|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728951380000|2024-10-15 00:16:20|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951400000|2024-10-15 00:16:40|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728951410000|2024-10-15 00:16:50|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951420000|2024-10-15 00:17:00|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728951430000|2024-10-15 00:17:10|1075.91|1073.31|1075.81|1073.21|1075.91|1073.31|1075.81|1073.21|0
1728951460000|2024-10-15 00:17:40|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728951470000|2024-10-15 00:17:50|1075.7|1073.1|1075.81|1073.21|1075.81|1073.21|1075.7|1073.1|0
1728951480000|2024-10-15 00:18:00|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728951540000|2024-10-15 00:19:00|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951550000|2024-10-15 00:19:10|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728951640000|2024-10-15 00:20:40|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951690000|2024-10-15 00:21:30|1076.02|1073.42|1075.91|1073.31|1076.02|1073.42|1075.91|1073.31|0
1728951700000|2024-10-15 00:21:40|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951740000|2024-10-15 00:22:20|1076.02|1073.42|1075.81|1073.21|1076.02|1073.42|1075.81|1073.21|0
1728951750000|2024-10-15 00:22:30|1075.91|1073.31|1075.81|1073.21|1075.91|1073.31|1075.81|1073.21|0
1728951770000|2024-10-15 00:22:50|1076.02|1073.42|1075.81|1073.21|1076.02|1073.42|1075.81|1073.21|0
1728951780000|2024-10-15 00:23:00|1075.91|1073.31|1076.02|1073.42|1076.02|1073.42|1075.91|1073.31|0
1728951800000|2024-10-15 00:23:20|1075.91|1073.31|1075.91|1073.31|1075.91|1073.31|1075.91|1073.31|0
1728951810000|2024-10-15 00:23:30|1075.81|1073.21|1075.7|1073.1|1075.81|1073.21|1075.7|1073.1|0
1728951820000|2024-10-15 00:23:40|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951870000|2024-10-15 00:24:30|1075.7|1073.1|1075.7|1073.1|1075.7|1073.1|1075.7|1073.1|0
1728951880000|2024-10-15 00:24:40|1075.81|1073.21|1075.6|1073|1075.81|1073.21|1075.6|1073|0
1728951900000|2024-10-15 00:25:00|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951950000|2024-10-15 00:25:50|1076.02|1073.42|1075.81|1073.21|1076.02|1073.42|1075.81|1073.21|0
1728951990000|2024-10-15 00:26:30|1075.7|1073.1|1075.6|1073|1075.7|1073.1|1075.6|1073|0
1728952020000|2024-10-15 00:27:00|1075.7|1073.1|1075.39|1072.79|1075.7|1073.1|1075.39|1072.79|0
1728952080000|2024-10-15 00:28:00|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728952090000|2024-10-15 00:28:10|1075.28|1072.68|1075.28|1072.68|1075.28|1072.68|1075.28|1072.68|0
1728952100000|2024-10-15 00:28:20|1075.18|1072.58|1075.39|1072.79|1075.39|1072.79|1075.18|1072.58|0
1728952140000|2024-10-15 00:29:00|1075.92|1073.32|1076.13|1073.53|1076.13|1073.53|1075.92|1073.32|0
1728952160000|2024-10-15 00:29:20|1076.34|1073.74|1076.34|1073.74|1076.34|1073.74|1076.34|1073.74|0
1728952170000|2024-10-15 00:29:30|1076.23|1073.63|1076.23|1073.63|1076.23|1073.63|1076.23|1073.63|0
1728952190000|2024-10-15 00:29:50|1076.34|1073.74|1076.34|1073.74|1076.34|1073.74|1076.34|1073.74|0
1728952200000|2024-10-15 00:30:00|1076.24|1073.84|1076.24|1073.84|1076.24|1073.84|1076.24|1073.84|0
1728952230000|2024-10-15 00:30:30|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|0
1728952260000|2024-10-15 00:31:00|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952290000|2024-10-15 00:31:30|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728952300000|2024-10-15 00:31:40|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952310000|2024-10-15 00:31:50|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728952330000|2024-10-15 00:32:10|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|0
1728952340000|2024-10-15 00:32:20|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728952350000|2024-10-15 00:32:30|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728952370000|2024-10-15 00:32:50|1075.5|1073.1|1075.5|1073.1|1075.61|1073.21|1075.4|1073|0
1728952380000|2024-10-15 00:33:00|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.4|1073|0
1728952440000|2024-10-15 00:34:00|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728952500000|2024-10-15 00:35:00|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728952550000|2024-10-15 00:35:50|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952560000|2024-10-15 00:36:00|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|0
1728952570000|2024-10-15 00:36:10|1075.82|1073.42|1076.03|1073.63|1076.03|1073.63|1075.82|1073.42|0
1728952630000|2024-10-15 00:37:10|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952650000|2024-10-15 00:37:30|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.5|1073.1|0
1728952710000|2024-10-15 00:38:30|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952740000|2024-10-15 00:39:00|1075.71|1073.31|1075.82|1073.42|1075.82|1073.42|1075.61|1073.21|0
1728952760000|2024-10-15 00:39:20|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|0
1728952790000|2024-10-15 00:39:50|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952800000|2024-10-15 00:40:00|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1075.82|1073.42|0
1728952810000|2024-10-15 00:40:10|1075.92|1073.52|1076.02|1073.62|1076.02|1073.62|1075.82|1073.42|0
1728952820000|2024-10-15 00:40:20|1075.82|1073.42|1076.02|1073.62|1076.02|1073.62|1075.82|1073.42|0
1728952830000|2024-10-15 00:40:30|1076.23|1073.83|1076.13|1073.73|1076.23|1073.83|1076.13|1073.73|0
1728952840000|2024-10-15 00:40:40|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|0
1728952850000|2024-10-15 00:40:50|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1728952860000|2024-10-15 00:41:00|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952870000|2024-10-15 00:41:10|1075.92|1073.52|1075.82|1073.42|1076.02|1073.62|1075.82|1073.42|0
1728952880000|2024-10-15 00:41:20|1075.92|1073.52|1075.61|1073.21|1075.92|1073.52|1075.61|1073.21|0
1728952900000|2024-10-15 00:41:40|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728952910000|2024-10-15 00:41:50|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|0
1728952920000|2024-10-15 00:42:00|1075.29|1072.89|1075.19|1072.79|1075.29|1072.89|1075.19|1072.79|0
1728952930000|2024-10-15 00:42:10|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728952940000|2024-10-15 00:42:20|1075.19|1072.79|1075.4|1073|1075.4|1073|1075.19|1072.79|0
1728952950000|2024-10-15 00:42:30|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728952960000|2024-10-15 00:42:40|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728953000000|2024-10-15 00:43:20|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728953010000|2024-10-15 00:43:30|1075.81|1073.41|1075.61|1073.21|1075.81|1073.41|1075.61|1073.21|0
1728953030000|2024-10-15 00:43:50|1075.81|1073.41|1075.81|1073.41|1075.81|1073.41|1075.81|1073.41|0
1728953080000|2024-10-15 00:44:40|1075.6|1073.2|1075.6|1073.2|1075.6|1073.2|1075.6|1073.2|0
1728953100000|2024-10-15 00:45:00|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728953130000|2024-10-15 00:45:30|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|0
1728953150000|2024-10-15 00:45:50|1075.08|1072.68|1075.4|1073|1075.4|1073|1075.08|1072.68|0
1728953160000|2024-10-15 00:46:00|1075.29|1072.89|1075.19|1072.79|1075.29|1072.89|1075.19|1072.79|0
1728953190000|2024-10-15 00:46:30|1075.08|1072.68|1073.09|1070.69|1075.08|1072.68|1073.09|1070.69|0
1728953200000|2024-10-15 00:46:40|1073.3|1070.9|1074.35|1071.95|1074.56|1072.16|1073.3|1070.9|0
1728953210000|2024-10-15 00:46:50|1073.72|1071.32|1074.14|1071.74|1074.14|1071.74|1073.72|1071.32|0
1728953220000|2024-10-15 00:47:00|1073.51|1071.11|1073.72|1071.32|1073.72|1071.32|1073.51|1071.11|0
1728953230000|2024-10-15 00:47:10|1073.3|1070.9|1073.72|1071.32|1073.72|1071.32|1072.26|1069.86|0
1728953240000|2024-10-15 00:47:20|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728953250000|2024-10-15 00:47:30|1072.88|1070.48|1073.09|1070.69|1073.72|1071.32|1072.88|1070.48|0
1728953260000|2024-10-15 00:47:40|1073.19|1070.79|1073.72|1071.32|1073.72|1071.32|1073.19|1070.79|0
1728953270000|2024-10-15 00:47:50|1073.61|1071.21|1074.14|1071.74|1074.14|1071.74|1073.61|1071.21|0
1728953280000|2024-10-15 00:48:00|1073.93|1071.53|1074.24|1071.84|1074.35|1071.95|1073.93|1071.53|0
1728953290000|2024-10-15 00:48:10|1074.35|1071.95|1074.45|1072.05|1074.45|1072.05|1074.35|1071.95|0
1728953300000|2024-10-15 00:48:20|1074.35|1071.95|1074.98|1072.58|1074.98|1072.58|1074.35|1071.95|0
1728953310000|2024-10-15 00:48:30|1074.77|1072.37|1074.87|1072.47|1074.87|1072.47|1074.77|1072.37|0
1728953320000|2024-10-15 00:48:40|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1728953330000|2024-10-15 00:48:50|1074.98|1072.58|1074.98|1072.58|1074.98|1072.58|1074.98|1072.58|0
1728953340000|2024-10-15 00:49:00|1075.19|1072.79|1074.98|1072.58|1075.19|1072.79|1074.98|1072.58|0
1728953350000|2024-10-15 00:49:10|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1728953360000|2024-10-15 00:49:20|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728953380000|2024-10-15 00:49:40|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1728953390000|2024-10-15 00:49:50|1074.66|1072.26|1074.77|1072.37|1074.77|1072.37|1074.66|1072.26|0
1728953400000|2024-10-15 00:50:00|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728953410000|2024-10-15 00:50:10|1074.24|1071.84|1074.35|1071.95|1074.35|1071.95|1074.24|1071.84|0
1728953420000|2024-10-15 00:50:20|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1728953430000|2024-10-15 00:50:30|1074.45|1072.05|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728953450000|2024-10-15 00:50:50|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728953460000|2024-10-15 00:51:00|1073.82|1071.42|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728953470000|2024-10-15 00:51:10|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728953480000|2024-10-15 00:51:20|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|1073.3|1070.9|0
1728953490000|2024-10-15 00:51:30|1072.88|1070.48|1073.09|1070.69|1073.09|1070.69|1072.88|1070.48|0
1728953500000|2024-10-15 00:51:40|1073.3|1070.9|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728953510000|2024-10-15 00:51:50|1072.88|1070.48|1072.88|1070.48|1073.09|1070.69|1072.88|1070.48|0
1728953520000|2024-10-15 00:52:00|1073.09|1070.69|1073.51|1071.11|1073.72|1071.32|1073.09|1070.69|0
1728953540000|2024-10-15 00:52:20|1072.98|1070.58|1073.09|1070.69|1073.09|1070.69|1072.88|1070.48|0
1728953560000|2024-10-15 00:52:40|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1728953570000|2024-10-15 00:52:50|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|0
1728953580000|2024-10-15 00:53:00|1073.51|1071.11|1073.72|1071.32|1073.72|1071.32|1073.3|1070.9|0
1728953590000|2024-10-15 00:53:10|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|0
1728953600000|2024-10-15 00:53:20|1073.72|1071.32|1074.14|1071.74|1074.14|1071.74|1073.72|1071.32|0
1728953610000|2024-10-15 00:53:30|1074.35|1071.95|1074.56|1072.16|1074.56|1072.16|1074.35|1071.95|0
1728953620000|2024-10-15 00:53:40|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.56|1072.16|0
1728953630000|2024-10-15 00:53:50|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1728953640000|2024-10-15 00:54:00|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1728953650000|2024-10-15 00:54:10|1074.56|1072.16|1074.77|1072.37|1074.77|1072.37|1074.56|1072.16|0
1728953660000|2024-10-15 00:54:20|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1728953670000|2024-10-15 00:54:30|1074.77|1072.37|1074.56|1072.16|1074.77|1072.37|1074.35|1071.95|0
1728953680000|2024-10-15 00:54:40|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1728953690000|2024-10-15 00:54:50|1074.76|1072.36|1074.56|1072.16|1074.76|1072.36|1074.56|1072.16|0
1728953730000|2024-10-15 00:55:30|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728953780000|2024-10-15 00:56:20|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728953810000|2024-10-15 00:56:50|1074.35|1071.95|1074.14|1071.74|1074.35|1071.95|1074.14|1071.74|0
1728953820000|2024-10-15 00:57:00|1074.35|1071.95|1074.55|1072.15|1074.56|1072.16|1074.35|1071.95|0
1728953850000|2024-10-15 00:57:30|1074.66|1072.26|1074.55|1072.15|1074.76|1072.36|1074.55|1072.15|0
1728953870000|2024-10-15 00:57:50|1074.35|1071.95|1074.14|1071.74|1074.35|1071.95|1074.14|1071.74|0
1728953880000|2024-10-15 00:58:00|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728953910000|2024-10-15 00:58:30|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1728953920000|2024-10-15 00:58:40|1074.45|1072.05|1074.14|1071.74|1074.55|1072.15|1074.14|1071.74|0
1728953930000|2024-10-15 00:58:50|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728953940000|2024-10-15 00:59:00|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1728953950000|2024-10-15 00:59:10|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.35|1071.95|0
1728953960000|2024-10-15 00:59:20|1074.55|1072.15|1074.76|1072.36|1074.76|1072.36|1074.55|1072.15|0
1728953970000|2024-10-15 00:59:30|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1728953990000|2024-10-15 00:59:50|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1728954000000|2024-10-15 01:00:00|1074.14|1071.74|1074.14|1071.74|1074.24|1071.84|1074.14|1071.74|0
1728954020000|2024-10-15 01:00:20|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728954030000|2024-10-15 01:00:30|1073.72|1071.32|1074.14|1071.74|1074.14|1071.74|1073.72|1071.32|0
1728954040000|2024-10-15 01:00:40|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728954080000|2024-10-15 01:01:20|1074.14|1071.74|1073.93|1071.53|1074.34|1071.94|1073.93|1071.53|0
1728954090000|2024-10-15 01:01:30|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728954100000|2024-10-15 01:01:40|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728954120000|2024-10-15 01:02:00|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1728954130000|2024-10-15 01:02:10|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1728954140000|2024-10-15 01:02:20|1074.76|1072.36|1074.55|1072.15|1074.76|1072.36|1074.55|1072.15|0
1728954160000|2024-10-15 01:02:40|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954170000|2024-10-15 01:02:50|1074.65|1072.25|1074.55|1072.15|1074.65|1072.25|1074.55|1072.15|0
1728954180000|2024-10-15 01:03:00|1074.34|1071.94|1074.55|1072.15|1074.55|1072.15|1074.34|1071.94|0
1728954190000|2024-10-15 01:03:10|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954200000|2024-10-15 01:03:20|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|0
1728954220000|2024-10-15 01:03:40|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954230000|2024-10-15 01:03:50|1074.55|1072.15|1074.44|1072.04|1074.55|1072.15|1074.34|1071.94|0
1728954240000|2024-10-15 01:04:00|1074.34|1071.94|1074.55|1072.15|1074.55|1072.15|1074.34|1071.94|0
1728954250000|2024-10-15 01:04:10|1074.76|1072.36|1074.55|1072.15|1074.76|1072.36|1074.55|1072.15|0
1728954260000|2024-10-15 01:04:20|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954270000|2024-10-15 01:04:30|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|0
1728954280000|2024-10-15 01:04:40|1074.76|1072.36|1074.55|1072.15|1074.76|1072.36|1074.55|1072.15|0
1728954320000|2024-10-15 01:05:20|1074.44|1072.04|1074.55|1072.15|1074.55|1072.15|1074.44|1072.04|0
1728954330000|2024-10-15 01:05:30|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1728954350000|2024-10-15 01:05:50|1074.13|1071.73|1074.13|1071.73|1074.34|1071.94|1074.13|1071.73|0
1728954360000|2024-10-15 01:06:00|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1728954370000|2024-10-15 01:06:10|1074.13|1071.73|1074.03|1071.63|1074.13|1071.73|1074.03|1071.63|0
1728954380000|2024-10-15 01:06:20|1074.13|1071.73|1073.92|1071.52|1074.13|1071.73|1073.92|1071.52|0
1728954390000|2024-10-15 01:06:30|1074.03|1071.63|1073.92|1071.52|1074.03|1071.63|1073.92|1071.52|0
1728954400000|2024-10-15 01:06:40|1074.13|1071.73|1074.34|1071.94|1074.34|1071.94|1074.13|1071.73|0
1728954410000|2024-10-15 01:06:50|1074.55|1072.15|1074.76|1072.36|1074.76|1072.36|1074.55|1072.15|0
1728954420000|2024-10-15 01:07:00|1074.97|1072.57|1074.76|1072.36|1074.97|1072.57|1074.76|1072.36|0
1728954430000|2024-10-15 01:07:10|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1728954450000|2024-10-15 01:07:30|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954470000|2024-10-15 01:07:50|1074.97|1072.57|1075.18|1072.78|1075.18|1072.78|1074.97|1072.57|0
1728954480000|2024-10-15 01:08:00|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|0
1728954490000|2024-10-15 01:08:10|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|0
1728954500000|2024-10-15 01:08:20|1074.76|1072.36|1074.97|1072.57|1074.97|1072.57|1074.76|1072.36|0
1728954530000|2024-10-15 01:08:50|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954540000|2024-10-15 01:09:00|1074.65|1072.25|1074.76|1072.36|1074.76|1072.36|1074.65|1072.25|0
1728954550000|2024-10-15 01:09:10|1074.55|1072.15|1074.76|1072.36|1074.76|1072.36|1074.55|1072.15|0
1728954570000|2024-10-15 01:09:30|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1728954580000|2024-10-15 01:09:40|1074.76|1072.36|1074.97|1072.57|1074.97|1072.57|1074.76|1072.36|0
1728954590000|2024-10-15 01:09:50|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954600000|2024-10-15 01:10:00|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|0
1728954610000|2024-10-15 01:10:10|1074.86|1072.46|1074.76|1072.36|1074.86|1072.46|1074.76|1072.36|0
1728954620000|2024-10-15 01:10:20|1074.86|1072.46|1074.97|1072.57|1074.97|1072.57|1074.86|1072.46|0
1728954660000|2024-10-15 01:11:00|1075.18|1072.78|1075.39|1072.99|1075.39|1072.99|1075.18|1072.78|0
1728954670000|2024-10-15 01:11:10|1075.18|1072.78|1074.97|1072.57|1075.18|1072.78|1074.97|1072.57|0
1728954680000|2024-10-15 01:11:20|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|0
1728954690000|2024-10-15 01:11:30|1074.97|1072.57|1075.28|1072.88|1075.28|1072.88|1074.97|1072.57|0
1728954700000|2024-10-15 01:11:40|1075.39|1072.99|1075.6|1073.2|1075.6|1073.2|1075.18|1072.78|0
1728954710000|2024-10-15 01:11:50|1075.81|1073.41|1075.81|1073.41|1075.81|1073.41|1075.81|1073.41|0
1728954720000|2024-10-15 01:12:00|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1728954730000|2024-10-15 01:12:10|1075.81|1073.41|1076.02|1073.62|1076.02|1073.62|1075.81|1073.41|0
1728954740000|2024-10-15 01:12:20|1075.81|1073.41|1076.02|1073.62|1076.02|1073.62|1075.81|1073.41|0
1728954760000|2024-10-15 01:12:40|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|0
1728954770000|2024-10-15 01:12:50|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1728954780000|2024-10-15 01:13:00|1076.12|1073.72|1076.23|1073.83|1076.23|1073.83|1076.12|1073.72|0
1728954820000|2024-10-15 01:13:40|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|0
1728954840000|2024-10-15 01:14:00|1076.64|1074.24|1076.85|1074.45|1076.85|1074.45|1076.64|1074.24|0
1728954850000|2024-10-15 01:14:10|1076.64|1074.24|1076.75|1074.35|1076.75|1074.35|1076.64|1074.24|0
1728954860000|2024-10-15 01:14:20|1076.64|1074.24|1076.85|1074.45|1076.85|1074.45|1076.64|1074.24|0
1728954900000|2024-10-15 01:15:00|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728954910000|2024-10-15 01:15:10|1076.85|1074.45|1076.64|1074.24|1076.85|1074.45|1076.64|1074.24|0
1728954920000|2024-10-15 01:15:20|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|0
1728954940000|2024-10-15 01:15:40|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728954950000|2024-10-15 01:15:50|1076.44|1074.04|1076.54|1074.14|1076.64|1074.24|1076.44|1074.04|0
1728954960000|2024-10-15 01:16:00|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728954990000|2024-10-15 01:16:30|1076.74|1074.34|1076.74|1074.34|1076.85|1074.45|1076.74|1074.34|0
1728955000000|2024-10-15 01:16:40|1076.85|1074.45|1076.64|1074.24|1076.85|1074.45|1076.64|1074.24|0
1728955030000|2024-10-15 01:17:10|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1728955050000|2024-10-15 01:17:30|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728955060000|2024-10-15 01:17:40|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955070000|2024-10-15 01:17:50|1076.64|1074.24|1076.43|1074.03|1076.64|1074.24|1076.43|1074.03|0
1728955140000|2024-10-15 01:19:00|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728955150000|2024-10-15 01:19:10|1076.43|1074.03|1076.53|1074.13|1076.53|1074.13|1076.43|1074.03|0
1728955160000|2024-10-15 01:19:20|1076.43|1074.03|1076.53|1074.13|1076.64|1074.24|1076.43|1074.03|0
1728955170000|2024-10-15 01:19:30|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955180000|2024-10-15 01:19:40|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.12|1073.72|0
1728955190000|2024-10-15 01:19:50|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955200000|2024-10-15 01:20:00|1076.22|1073.82|1076.22|1073.82|1076.33|1073.93|1076.22|1073.82|0
1728955230000|2024-10-15 01:20:30|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955240000|2024-10-15 01:20:40|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955260000|2024-10-15 01:21:00|1076.32|1073.92|1076.22|1073.82|1076.32|1073.92|1076.22|1073.82|0
1728955290000|2024-10-15 01:21:30|1076.12|1073.72|1076.22|1073.82|1076.22|1073.82|1076.12|1073.72|0
1728955300000|2024-10-15 01:21:40|1076.32|1073.92|1076.22|1073.82|1076.32|1073.92|1076.22|1073.82|0
1728955330000|2024-10-15 01:22:10|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955360000|2024-10-15 01:22:40|1076.64|1074.24|1076.85|1074.45|1076.85|1074.45|1076.64|1074.24|0
1728955370000|2024-10-15 01:22:50|1076.74|1074.34|1076.64|1074.24|1076.74|1074.34|1076.64|1074.24|0
1728955380000|2024-10-15 01:23:00|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|0
1728955390000|2024-10-15 01:23:10|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728955420000|2024-10-15 01:23:40|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955430000|2024-10-15 01:23:50|1076.53|1074.13|1076.43|1074.03|1076.53|1074.13|1076.43|1074.03|0
1728955440000|2024-10-15 01:24:00|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728955480000|2024-10-15 01:24:40|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955500000|2024-10-15 01:25:00|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955530000|2024-10-15 01:25:30|1076.11|1073.71|1076.22|1073.82|1076.22|1073.82|1076.11|1073.71|0
1728955580000|2024-10-15 01:26:20|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1728955590000|2024-10-15 01:26:30|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955600000|2024-10-15 01:26:40|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1728955620000|2024-10-15 01:27:00|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955650000|2024-10-15 01:27:30|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1728955680000|2024-10-15 01:28:00|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955710000|2024-10-15 01:28:30|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1728955750000|2024-10-15 01:29:10|1076.22|1073.82|1076.11|1073.71|1076.22|1073.82|1076.11|1073.71|0
1728955760000|2024-10-15 01:29:20|1076.22|1073.82|1076.01|1073.61|1076.22|1073.82|1076.01|1073.61|0
1728955770000|2024-10-15 01:29:30|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1728955780000|2024-10-15 01:29:40|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955800000|2024-10-15 01:30:00|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1075.8|1073.4|0
1728955810000|2024-10-15 01:30:10|1076.22|1073.82|1076.22|1073.82|1076.43|1074.03|1076.22|1073.82|0
1728955820000|2024-10-15 01:30:20|1076.32|1073.92|1075.8|1073.4|1076.32|1073.92|1075.8|1073.4|0
1728955830000|2024-10-15 01:30:30|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1728955860000|2024-10-15 01:31:00|1076.22|1073.82|1076.22|1073.82|1076.43|1074.03|1076.22|1073.82|0
1728955870000|2024-10-15 01:31:10|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955880000|2024-10-15 01:31:20|1076.22|1073.82|1076.01|1073.61|1076.22|1073.82|1076.01|1073.61|0
1728955890000|2024-10-15 01:31:30|1076.11|1073.71|1076.22|1073.82|1076.22|1073.82|1076.11|1073.71|0
1728955900000|2024-10-15 01:31:40|1076.32|1073.92|1076.22|1073.82|1076.32|1073.92|1076.22|1073.82|0
1728955920000|2024-10-15 01:32:00|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955930000|2024-10-15 01:32:10|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728955950000|2024-10-15 01:32:30|1076.85|1074.45|1076.74|1074.34|1076.85|1074.45|1076.64|1074.24|0
1728955960000|2024-10-15 01:32:40|1076.85|1074.45|1076.64|1074.24|1076.85|1074.45|1076.64|1074.24|0
1728955970000|2024-10-15 01:32:50|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1728956000000|2024-10-15 01:33:20|1077.27|1074.87|1077.06|1074.66|1077.27|1074.87|1077.06|1074.66|0
1728956010000|2024-10-15 01:33:30|1077.16|1074.76|1077.06|1074.66|1077.16|1074.76|1077.06|1074.66|0
1728956020000|2024-10-15 01:33:40|1077.27|1074.87|1077.06|1074.66|1077.27|1074.87|1077.06|1074.66|0
1728956060000|2024-10-15 01:34:20|1077.27|1074.87|1077.06|1074.66|1077.27|1074.87|1077.06|1074.66|0
1728956070000|2024-10-15 01:34:30|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|0
1728956080000|2024-10-15 01:34:40|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|0
1728956100000|2024-10-15 01:35:00|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1728956110000|2024-10-15 01:35:10|1076.64|1074.24|1076.85|1074.45|1076.85|1074.45|1076.64|1074.24|0
1728956120000|2024-10-15 01:35:20|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728956130000|2024-10-15 01:35:30|1076.74|1074.34|1076.43|1074.03|1076.74|1074.34|1076.43|1074.03|0
1728956140000|2024-10-15 01:35:40|1076.53|1074.13|1076.64|1074.24|1076.64|1074.24|1076.53|1074.13|0
1728956150000|2024-10-15 01:35:50|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1728956160000|2024-10-15 01:36:00|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728956170000|2024-10-15 01:36:10|1076.74|1074.34|1076.85|1074.45|1076.85|1074.45|1076.74|1074.34|0
1728956190000|2024-10-15 01:36:30|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|0
1728956200000|2024-10-15 01:36:40|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1728956220000|2024-10-15 01:37:00|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1076.85|1074.45|0
1728956230000|2024-10-15 01:37:10|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|0
1728956240000|2024-10-15 01:37:20|1077.06|1074.66|1077.16|1074.76|1077.16|1074.76|1077.06|1074.66|0
1728956250000|2024-10-15 01:37:30|1077.06|1074.66|1077.06|1074.66|1077.16|1074.76|1077.06|1074.66|0
1728956260000|2024-10-15 01:37:40|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|0
1728956280000|2024-10-15 01:38:00|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1728956290000|2024-10-15 01:38:10|1077.27|1074.87|1077.48|1075.08|1077.48|1075.08|1077.27|1074.87|0
1728956300000|2024-10-15 01:38:20|1077.69|1075.29|1077.9|1075.5|1077.9|1075.5|1077.69|1075.29|0
1728956310000|2024-10-15 01:38:30|1077.69|1075.29|1077.69|1075.29|1077.9|1075.5|1077.69|1075.29|0
1728956320000|2024-10-15 01:38:40|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|0
1728956340000|2024-10-15 01:39:00|1077.69|1075.29|1077.9|1075.5|1077.9|1075.5|1077.69|1075.29|0
1728956350000|2024-10-15 01:39:10|1077.69|1075.29|1077.9|1075.5|1077.9|1075.5|1077.69|1075.29|0
1728956360000|2024-10-15 01:39:20|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|0
1728956370000|2024-10-15 01:39:30|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1728956380000|2024-10-15 01:39:40|1077.27|1074.87|1077.48|1075.08|1077.48|1075.08|1077.27|1074.87|0
1728956400000|2024-10-15 01:40:00|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.58|1075.18|0
1728956410000|2024-10-15 01:40:10|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1728956420000|2024-10-15 01:40:20|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.48|1075.08|0
1728956450000|2024-10-15 01:40:50|1077.9|1075.5|1078.1|1075.7|1078.1|1075.7|1077.9|1075.5|0
1728956460000|2024-10-15 01:41:00|1077.9|1075.5|1078.21|1075.81|1078.21|1075.81|1077.9|1075.5|0
1728956470000|2024-10-15 01:41:10|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.1|1075.7|0
1728956480000|2024-10-15 01:41:20|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728956490000|2024-10-15 01:41:30|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|0
1728956500000|2024-10-15 01:41:40|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|0
1728956550000|2024-10-15 01:42:30|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956560000|2024-10-15 01:42:40|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|0
1728956570000|2024-10-15 01:42:50|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956580000|2024-10-15 01:43:00|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|0
1728956600000|2024-10-15 01:43:20|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956610000|2024-10-15 01:43:30|1078|1075.6|1077.89|1075.49|1078|1075.6|1077.89|1075.49|0
1728956640000|2024-10-15 01:44:00|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728956660000|2024-10-15 01:44:20|1077.89|1075.49|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728956670000|2024-10-15 01:44:30|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956690000|2024-10-15 01:44:50|1077.99|1075.59|1078.1|1075.7|1078.1|1075.7|1077.99|1075.59|0
1728956720000|2024-10-15 01:45:20|1078.31|1075.91|1078.1|1075.7|1078.31|1075.91|1078.1|1075.7|0
1728956730000|2024-10-15 01:45:30|1078.2|1075.8|1078.31|1075.91|1078.31|1075.91|1078.1|1075.7|0
1728956750000|2024-10-15 01:45:50|1078.52|1076.12|1078.52|1076.12|1078.52|1076.12|1078.31|1075.91|0
1728956760000|2024-10-15 01:46:00|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|0
1728956770000|2024-10-15 01:46:10|1078.52|1076.12|1078.31|1075.91|1078.52|1076.12|1078.31|1075.91|0
1728956780000|2024-10-15 01:46:20|1078.52|1076.12|1078.31|1075.91|1078.52|1076.12|1078.31|1075.91|0
1728956800000|2024-10-15 01:46:40|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728956810000|2024-10-15 01:46:50|1078.31|1075.91|1078.1|1075.7|1078.31|1075.91|1078.1|1075.7|0
1728956820000|2024-10-15 01:47:00|1077.89|1075.49|1077.99|1075.59|1077.99|1075.59|1077.89|1075.49|0
1728956830000|2024-10-15 01:47:10|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956840000|2024-10-15 01:47:20|1077.99|1075.59|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728956880000|2024-10-15 01:48:00|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728956920000|2024-10-15 01:48:40|1077.57|1075.17|1077.57|1075.17|1077.68|1075.28|1077.57|1075.17|0
1728956930000|2024-10-15 01:48:50|1077.68|1075.28|1077.68|1075.28|1077.89|1075.49|1077.68|1075.28|0
1728956940000|2024-10-15 01:49:00|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956970000|2024-10-15 01:49:30|1077.68|1075.28|1077.89|1075.49|1077.89|1075.49|1077.68|1075.28|0
1728956990000|2024-10-15 01:49:50|1077.68|1075.28|1077.68|1075.28|1077.78|1075.38|1077.68|1075.28|0
1728957010000|2024-10-15 01:50:10|1077.78|1075.38|1077.89|1075.49|1077.89|1075.49|1077.78|1075.38|0
1728957020000|2024-10-15 01:50:20|1078.1|1075.7|1077.89|1075.49|1078.1|1075.7|1077.68|1075.28|0
1728957040000|2024-10-15 01:50:40|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728957060000|2024-10-15 01:51:00|1077.36|1074.96|1077.68|1075.28|1077.68|1075.28|1077.36|1074.96|0
1728957070000|2024-10-15 01:51:10|1077.47|1075.07|1077.68|1075.28|1077.68|1075.28|1077.47|1075.07|0
1728957080000|2024-10-15 01:51:20|1077.47|1075.07|1077.47|1075.07|1077.68|1075.28|1077.47|1075.07|0
1728957090000|2024-10-15 01:51:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728957100000|2024-10-15 01:51:40|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|0
1728957110000|2024-10-15 01:51:50|1077.57|1075.17|1077.68|1075.28|1077.68|1075.28|1077.57|1075.17|0
1728957200000|2024-10-15 01:53:20|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957210000|2024-10-15 01:53:30|1077.68|1075.28|1077.68|1075.28|1077.78|1075.38|1077.68|1075.28|0
1728957230000|2024-10-15 01:53:50|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957240000|2024-10-15 01:54:00|1077.78|1075.38|1077.89|1075.49|1077.89|1075.49|1077.78|1075.38|0
1728957250000|2024-10-15 01:54:10|1077.68|1075.28|1077.89|1075.49|1077.89|1075.49|1077.68|1075.28|0
1728957290000|2024-10-15 01:54:50|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728957300000|2024-10-15 01:55:00|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957320000|2024-10-15 01:55:20|1077.68|1075.28|1077.89|1075.49|1077.89|1075.49|1077.68|1075.28|0
1728957350000|2024-10-15 01:55:50|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728957360000|2024-10-15 01:56:00|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|0
1728957380000|2024-10-15 01:56:20|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728957390000|2024-10-15 01:56:30|1078.2|1075.8|1078.1|1075.7|1078.31|1075.91|1078.1|1075.7|0
1728957400000|2024-10-15 01:56:40|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|0
1728957410000|2024-10-15 01:56:50|1078.41|1076.01|1078.31|1075.91|1078.52|1076.12|1078.31|1075.91|0
1728957440000|2024-10-15 01:57:20|1078.1|1075.7|1077.89|1075.49|1078.1|1075.7|1077.89|1075.49|0
1728957450000|2024-10-15 01:57:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728957460000|2024-10-15 01:57:40|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957540000|2024-10-15 01:59:00|1077.68|1075.28|1077.68|1075.28|1077.89|1075.49|1077.68|1075.28|0
1728957560000|2024-10-15 01:59:20|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957570000|2024-10-15 01:59:30|1077.99|1075.59|1077.99|1075.59|1077.99|1075.59|1077.89|1075.49|0
1728957580000|2024-10-15 01:59:40|1078.1|1075.7|1077.89|1075.49|1078.1|1075.7|1077.89|1075.49|0
1728957590000|2024-10-15 01:59:50|1077.99|1075.59|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728957610000|2024-10-15 02:00:10|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728957630000|2024-10-15 02:00:30|1077.57|1075.17|1077.68|1075.28|1077.68|1075.28|1077.47|1075.07|0
1728957660000|2024-10-15 02:01:00|1077.89|1075.49|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728957670000|2024-10-15 02:01:10|1077.99|1075.59|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728957720000|2024-10-15 02:02:00|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728957730000|2024-10-15 02:02:10|1078.31|1075.91|1078.1|1075.7|1078.31|1075.91|1078.1|1075.7|0
1728957770000|2024-10-15 02:02:50|1078.31|1075.91|1078.52|1076.12|1078.52|1076.12|1078.1|1075.7|0
1728957790000|2024-10-15 02:03:10|1078.73|1076.33|1078.52|1076.12|1078.73|1076.33|1078.52|1076.12|0
1728957800000|2024-10-15 02:03:20|1078.73|1076.33|1078.94|1076.54|1078.94|1076.54|1078.73|1076.33|0
1728957810000|2024-10-15 02:03:30|1079.15|1076.75|1078.73|1076.33|1079.15|1076.75|1078.73|1076.33|0
1728957840000|2024-10-15 02:04:00|1078.52|1076.12|1078.52|1076.12|1078.52|1076.12|1078.52|1076.12|0
1728957850000|2024-10-15 02:04:10|1078.31|1075.91|1078.41|1076.01|1078.41|1076.01|1078.31|1075.91|0
1728957860000|2024-10-15 02:04:20|1078.52|1076.12|1078.52|1076.12|1078.52|1076.12|1078.52|1076.12|0
1728957880000|2024-10-15 02:04:40|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|0
1728957890000|2024-10-15 02:04:50|1078.52|1076.12|1078.31|1075.91|1078.52|1076.12|1078.31|1075.91|0
1728957930000|2024-10-15 02:05:30|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728957960000|2024-10-15 02:06:00|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957990000|2024-10-15 02:06:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958000000|2024-10-15 02:06:40|1077.57|1075.17|1077.47|1075.07|1077.57|1075.17|1077.47|1075.07|0
1728958010000|2024-10-15 02:06:50|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958020000|2024-10-15 02:07:00|1077.57|1075.17|1077.47|1075.07|1077.57|1075.17|1077.47|1075.07|0
1728958070000|2024-10-15 02:07:50|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958090000|2024-10-15 02:08:10|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958110000|2024-10-15 02:08:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958140000|2024-10-15 02:09:00|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|0
1728958160000|2024-10-15 02:09:20|1077.68|1075.28|1077.47|1075.07|1077.68|1075.28|1077.47|1075.07|0
1728958170000|2024-10-15 02:09:30|1077.57|1075.17|1077.68|1075.28|1077.68|1075.28|1077.57|1075.17|0
1728958180000|2024-10-15 02:09:40|1077.47|1075.07|1077.57|1075.17|1077.68|1075.28|1077.47|1075.07|0
1728958190000|2024-10-15 02:09:50|1077.68|1075.28|1077.47|1075.07|1077.68|1075.28|1077.47|1075.07|0
1728958200000|2024-10-15 02:10:00|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1728958210000|2024-10-15 02:10:10|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|0
1728958270000|2024-10-15 02:11:10|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958280000|2024-10-15 02:11:20|1077.89|1075.49|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728958290000|2024-10-15 02:11:30|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958300000|2024-10-15 02:11:40|1077.89|1075.49|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728958310000|2024-10-15 02:11:50|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958320000|2024-10-15 02:12:00|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958330000|2024-10-15 02:12:10|1077.99|1075.59|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728958340000|2024-10-15 02:12:20|1077.89|1075.49|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728958350000|2024-10-15 02:12:30|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958380000|2024-10-15 02:13:00|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958420000|2024-10-15 02:13:40|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958500000|2024-10-15 02:15:00|1077.78|1075.38|1077.68|1075.28|1077.78|1075.38|1077.68|1075.28|0
1728958510000|2024-10-15 02:15:10|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958520000|2024-10-15 02:15:20|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958550000|2024-10-15 02:15:50|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958570000|2024-10-15 02:16:10|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958600000|2024-10-15 02:16:40|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|0
1728958620000|2024-10-15 02:17:00|1078.1|1075.7|1077.89|1075.49|1078.1|1075.7|1077.89|1075.49|0
1728958640000|2024-10-15 02:17:20|1077.99|1075.59|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728958650000|2024-10-15 02:17:30|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958660000|2024-10-15 02:17:40|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958670000|2024-10-15 02:17:50|1077.99|1075.59|1078.1|1075.7|1078.1|1075.7|1077.99|1075.59|0
1728958680000|2024-10-15 02:18:00|1077.99|1075.59|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728958710000|2024-10-15 02:18:30|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958760000|2024-10-15 02:19:20|1078.1|1075.7|1077.89|1075.49|1078.1|1075.7|1077.89|1075.49|0
1728958770000|2024-10-15 02:19:30|1077.99|1075.59|1078.1|1075.7|1078.1|1075.7|1077.99|1075.59|0
1728958800000|2024-10-15 02:20:00|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728958830000|2024-10-15 02:20:30|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728958840000|2024-10-15 02:20:40|1078.61|1076.21|1078.51|1076.11|1078.61|1076.21|1078.51|1076.11|0
1728958870000|2024-10-15 02:21:10|1078.72|1076.32|1078.72|1076.32|1078.72|1076.32|1078.51|1076.11|0
1728958880000|2024-10-15 02:21:20|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728958900000|2024-10-15 02:21:40|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728958910000|2024-10-15 02:21:50|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728958940000|2024-10-15 02:22:20|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728958990000|2024-10-15 02:23:10|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728959000000|2024-10-15 02:23:20|1078.3|1075.9|1078.3|1075.9|1078.51|1076.11|1078.3|1075.9|0
1728959010000|2024-10-15 02:23:30|1078.4|1076|1078.4|1076|1078.4|1076|1078.4|1076|0
1728959020000|2024-10-15 02:23:40|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728959070000|2024-10-15 02:24:30|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|0
1728959080000|2024-10-15 02:24:40|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959090000|2024-10-15 02:24:50|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728959100000|2024-10-15 02:25:00|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|0
1728959130000|2024-10-15 02:25:30|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959150000|2024-10-15 02:25:50|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728959160000|2024-10-15 02:26:00|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1728959170000|2024-10-15 02:26:10|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728959230000|2024-10-15 02:27:10|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959240000|2024-10-15 02:27:20|1078.19|1075.79|1078.3|1075.9|1078.3|1075.9|1078.09|1075.69|0
1728959250000|2024-10-15 02:27:30|1078.19|1075.79|1078.3|1075.9|1078.3|1075.9|1078.19|1075.79|0
1728959270000|2024-10-15 02:27:50|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959300000|2024-10-15 02:28:20|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959320000|2024-10-15 02:28:40|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|0
1728959340000|2024-10-15 02:29:00|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959350000|2024-10-15 02:29:10|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959360000|2024-10-15 02:29:20|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959410000|2024-10-15 02:30:10|1078.19|1075.79|1078.3|1075.9|1078.3|1075.9|1078.19|1075.79|0
1728959420000|2024-10-15 02:30:20|1078.4|1076|1078.4|1076|1078.4|1076|1078.4|1076|0
1728959430000|2024-10-15 02:30:30|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728959450000|2024-10-15 02:30:50|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728959460000|2024-10-15 02:31:00|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728959470000|2024-10-15 02:31:10|1078.4|1076|1078.4|1076|1078.4|1076|1078.4|1076|0
1728959480000|2024-10-15 02:31:20|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.4|1076|0
1728959490000|2024-10-15 02:31:30|1078.4|1076|1078.51|1076.11|1078.51|1076.11|1078.4|1076|0
1728959500000|2024-10-15 02:31:40|1078.4|1076|1078.3|1075.9|1078.4|1076|1078.3|1075.9|0
1728959510000|2024-10-15 02:31:50|1078.4|1076|1078.3|1075.9|1078.51|1076.11|1078.3|1075.9|0
1728959540000|2024-10-15 02:32:20|1078.4|1076|1078.3|1075.9|1078.51|1076.11|1078.3|1075.9|0
1728959550000|2024-10-15 02:32:30|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1728959560000|2024-10-15 02:32:40|1078.3|1075.9|1078.09|1075.69|1078.3|1075.9|1078.09|1075.69|0
1728959610000|2024-10-15 02:33:30|1077.98|1075.58|1077.88|1075.48|1077.98|1075.58|1077.88|1075.48|0
1728959640000|2024-10-15 02:34:00|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|0
1728959650000|2024-10-15 02:34:10|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959660000|2024-10-15 02:34:20|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|0
1728959670000|2024-10-15 02:34:30|1078.3|1075.9|1078.09|1075.69|1078.3|1075.9|1078.09|1075.69|0
1728959700000|2024-10-15 02:35:00|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959760000|2024-10-15 02:36:00|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|0
1728959770000|2024-10-15 02:36:10|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959790000|2024-10-15 02:36:30|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728959820000|2024-10-15 02:37:00|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959930000|2024-10-15 02:38:50|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728959960000|2024-10-15 02:39:20|1078.09|1075.69|1077.98|1075.58|1078.09|1075.69|1077.88|1075.48|0
1728959970000|2024-10-15 02:39:30|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959980000|2024-10-15 02:39:40|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|0
1728959990000|2024-10-15 02:39:50|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728960040000|2024-10-15 02:40:40|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728960070000|2024-10-15 02:41:10|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728960090000|2024-10-15 02:41:30|1077.88|1075.48|1077.67|1075.27|1077.88|1075.48|1077.67|1075.27|0
1728960130000|2024-10-15 02:42:10|1077.46|1075.06|1077.25|1074.85|1077.46|1075.06|1077.25|1074.85|0
1728960140000|2024-10-15 02:42:20|1077.46|1075.06|1077.35|1074.95|1077.46|1075.06|1077.35|1074.95|0
1728960150000|2024-10-15 02:42:30|1077.25|1074.85|1077.35|1074.95|1077.35|1074.95|1077.25|1074.85|0
1728960160000|2024-10-15 02:42:40|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960190000|2024-10-15 02:43:10|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960250000|2024-10-15 02:44:10|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960260000|2024-10-15 02:44:20|1077.35|1074.95|1077.46|1075.06|1077.46|1075.06|1077.35|1074.95|0
1728960330000|2024-10-15 02:45:30|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728960430000|2024-10-15 02:47:10|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960440000|2024-10-15 02:47:20|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960460000|2024-10-15 02:47:40|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960490000|2024-10-15 02:48:10|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960540000|2024-10-15 02:49:00|1077.46|1075.06|1077.67|1075.27|1077.67|1075.27|1077.46|1075.06|0
1728960580000|2024-10-15 02:49:40|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960610000|2024-10-15 02:50:10|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728960620000|2024-10-15 02:50:20|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728960650000|2024-10-15 02:50:50|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|0
1728960660000|2024-10-15 02:51:00|1078.09|1075.69|1077.67|1075.27|1078.09|1075.69|1077.67|1075.27|0
1728960680000|2024-10-15 02:51:20|1077.77|1075.37|1077.67|1075.27|1077.77|1075.37|1077.67|1075.27|0
1728960730000|2024-10-15 02:52:10|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960810000|2024-10-15 02:53:30|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728960820000|2024-10-15 02:53:40|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960830000|2024-10-15 02:53:50|1077.04|1074.64|1077.14|1074.74|1077.14|1074.74|1077.04|1074.64|0
1728960840000|2024-10-15 02:54:00|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960870000|2024-10-15 02:54:30|1077.35|1074.95|1077.25|1074.85|1077.35|1074.95|1077.25|1074.85|0
1728960900000|2024-10-15 02:55:00|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728960960000|2024-10-15 02:56:00|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960970000|2024-10-15 02:56:10|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728961030000|2024-10-15 02:57:10|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728961040000|2024-10-15 02:57:20|1077.14|1074.74|1077.25|1074.85|1077.25|1074.85|1077.14|1074.74|0
1728961070000|2024-10-15 02:57:50|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728961180000|2024-10-15 02:59:40|1077.14|1074.74|1077.04|1074.64|1077.14|1074.74|1077.04|1074.64|0
1728961270000|2024-10-15 03:01:10|1077.25|1074.85|1077.46|1075.06|1077.46|1075.06|1077.25|1074.85|0
1728961330000|2024-10-15 03:02:10|1077.56|1075.16|1077.56|1075.16|1077.56|1075.16|1077.56|1075.16|0
1728961340000|2024-10-15 03:02:20|1077.46|1075.06|1077.67|1075.27|1077.67|1075.27|1077.46|1075.06|0
1728961380000|2024-10-15 03:03:00|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728961390000|2024-10-15 03:03:10|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728961440000|2024-10-15 03:04:00|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728961450000|2024-10-15 03:04:10|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728961470000|2024-10-15 03:04:30|1076.72|1074.32|1076.62|1074.22|1076.72|1074.32|1076.62|1074.22|0
1728961480000|2024-10-15 03:04:40|1076.72|1074.32|1076.83|1074.43|1076.83|1074.43|1076.72|1074.32|0
1728961490000|2024-10-15 03:04:50|1076.93|1074.53|1076.83|1074.43|1076.93|1074.53|1076.83|1074.43|0
1728961540000|2024-10-15 03:05:40|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728961550000|2024-10-15 03:05:50|1076.93|1074.53|1077.04|1074.64|1077.04|1074.64|1076.93|1074.53|0
1728961560000|2024-10-15 03:06:00|1076.83|1074.43|1077.04|1074.64|1077.04|1074.64|1076.83|1074.43|0
1728961660000|2024-10-15 03:07:40|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728961680000|2024-10-15 03:08:00|1076.72|1074.32|1076.83|1074.43|1076.83|1074.43|1076.72|1074.32|0
1728961710000|2024-10-15 03:08:30|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728961720000|2024-10-15 03:08:40|1076.93|1074.53|1077.04|1074.64|1077.04|1074.64|1076.83|1074.43|0
1728961730000|2024-10-15 03:08:50|1076.93|1074.53|1077.04|1074.64|1077.04|1074.64|1076.93|1074.53|0
1728961740000|2024-10-15 03:09:00|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728961770000|2024-10-15 03:09:30|1076.72|1074.32|1076.62|1074.22|1076.72|1074.32|1076.62|1074.22|0
1728961780000|2024-10-15 03:09:40|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.72|1074.32|0
1728961790000|2024-10-15 03:09:50|1076.72|1074.32|1076.83|1074.43|1076.83|1074.43|1076.72|1074.32|0
1728961800000|2024-10-15 03:10:00|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728961870000|2024-10-15 03:11:10|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728961910000|2024-10-15 03:11:50|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|0
1728961920000|2024-10-15 03:12:00|1076.83|1074.43|1076.83|1074.43|1076.93|1074.53|1076.83|1074.43|0
1728961960000|2024-10-15 03:12:40|1076.93|1074.53|1076.83|1074.43|1076.93|1074.53|1076.83|1074.43|0
1728961990000|2024-10-15 03:13:10|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|0
1728962040000|2024-10-15 03:14:00|1076.62|1074.22|1076.82|1074.42|1076.82|1074.42|1076.62|1074.22|0
1728962070000|2024-10-15 03:14:30|1076.72|1074.32|1076.62|1074.22|1076.72|1074.32|1076.62|1074.22|0
1728962110000|2024-10-15 03:15:10|1076.72|1074.32|1076.82|1074.42|1076.82|1074.42|1076.72|1074.32|0
1728962160000|2024-10-15 03:16:00|1077.03|1074.63|1076.82|1074.42|1077.03|1074.63|1076.82|1074.42|0
1728962190000|2024-10-15 03:16:30|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962320000|2024-10-15 03:18:40|1076.2|1073.8|1076.4|1074|1076.4|1074|1076.2|1073.8|0
1728962330000|2024-10-15 03:18:50|1076.2|1073.8|1076.4|1074|1076.4|1074|1076.2|1073.8|0
1728962360000|2024-10-15 03:19:20|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962420000|2024-10-15 03:20:20|1076.5|1074.1|1076.5|1074.1|1076.5|1074.1|1076.5|1074.1|0
1728962430000|2024-10-15 03:20:30|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962520000|2024-10-15 03:22:00|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1728962540000|2024-10-15 03:22:20|1076.19|1073.79|1076.4|1074|1076.4|1074|1076.19|1073.79|0
1728962550000|2024-10-15 03:22:30|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962560000|2024-10-15 03:22:40|1076.5|1074.1|1076.61|1074.21|1076.61|1074.21|1076.5|1074.1|0
1728962590000|2024-10-15 03:23:10|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1728962610000|2024-10-15 03:23:30|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962640000|2024-10-15 03:24:00|1076.4|1074|1076.5|1074.1|1076.5|1074.1|1076.4|1074|0
1728962650000|2024-10-15 03:24:10|1076.4|1074|1076.61|1074.21|1076.61|1074.21|1076.4|1074|0
1728962670000|2024-10-15 03:24:30|1076.4|1074|1076.61|1074.21|1076.61|1074.21|1076.4|1074|0
1728962680000|2024-10-15 03:24:40|1076.5|1074.1|1076.5|1074.1|1076.5|1074.1|1076.5|1074.1|0
1728962690000|2024-10-15 03:24:50|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962710000|2024-10-15 03:25:10|1076.5|1074.1|1076.4|1074|1076.5|1074.1|1076.4|1074|0
1728962730000|2024-10-15 03:25:30|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962750000|2024-10-15 03:25:50|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1728962780000|2024-10-15 03:26:20|1076.61|1074.21|1076.4|1074|1076.61|1074.21|1076.4|1074|0
1728962790000|2024-10-15 03:26:30|1076.61|1074.21|1076.82|1074.42|1076.82|1074.42|1076.61|1074.21|0
1728962810000|2024-10-15 03:26:50|1076.92|1074.52|1077.03|1074.63|1077.03|1074.63|1076.92|1074.52|0
1728962830000|2024-10-15 03:27:10|1077.13|1074.73|1077.03|1074.63|1077.13|1074.73|1077.03|1074.63|0
1728962900000|2024-10-15 03:28:20|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1728962920000|2024-10-15 03:28:40|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|0
1728962940000|2024-10-15 03:29:00|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1728962970000|2024-10-15 03:29:30|1077.03|1074.63|1077.87|1075.47|1077.87|1075.47|1077.03|1074.63|0
1728962990000|2024-10-15 03:29:50|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1728963030000|2024-10-15 03:30:30|1077.87|1075.47|1077.66|1075.26|1077.87|1075.47|1077.66|1075.26|0
1728963050000|2024-10-15 03:30:50|1076.82|1074.42|1077.24|1074.84|1077.24|1074.84|1076.82|1074.42|0
1728963070000|2024-10-15 03:31:10|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|0
1728963080000|2024-10-15 03:31:20|1077.34|1074.94|1077.24|1074.84|1077.34|1074.94|1077.24|1074.84|0
1728963110000|2024-10-15 03:31:50|1077.03|1074.63|1077.24|1074.84|1077.24|1074.84|1077.03|1074.63|0
1728963140000|2024-10-15 03:32:20|1077.45|1075.05|1077.66|1075.26|1077.66|1075.26|1077.45|1075.05|0
1728963210000|2024-10-15 03:33:30|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963240000|2024-10-15 03:34:00|1077.97|1075.57|1078.08|1075.68|1078.08|1075.68|1077.97|1075.57|0
1728963250000|2024-10-15 03:34:10|1078.29|1075.89|1078.08|1075.68|1078.29|1075.89|1078.08|1075.68|0
1728963260000|2024-10-15 03:34:20|1078.29|1075.89|1078.08|1075.68|1078.29|1075.89|1078.08|1075.68|0
1728963280000|2024-10-15 03:34:40|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|0
1728963310000|2024-10-15 03:35:10|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|0
1728963350000|2024-10-15 03:35:50|1078.18|1075.78|1078.18|1075.78|1078.18|1075.78|1078.18|1075.78|0
1728963360000|2024-10-15 03:36:00|1078.29|1075.89|1078.08|1075.68|1078.29|1075.89|1078.08|1075.68|0
1728963370000|2024-10-15 03:36:10|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963460000|2024-10-15 03:37:40|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|0
1728963470000|2024-10-15 03:37:50|1077.97|1075.57|1077.87|1075.47|1077.97|1075.57|1077.87|1075.47|0
1728963480000|2024-10-15 03:38:00|1078.08|1075.68|1077.97|1075.57|1078.08|1075.68|1077.97|1075.57|0
1728963490000|2024-10-15 03:38:10|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963520000|2024-10-15 03:38:40|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1728963530000|2024-10-15 03:38:50|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963540000|2024-10-15 03:39:00|1078.08|1075.68|1077.97|1075.57|1078.08|1075.68|1077.97|1075.57|0
1728963550000|2024-10-15 03:39:10|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963560000|2024-10-15 03:39:20|1077.97|1075.57|1078.08|1075.68|1078.08|1075.68|1077.97|1075.57|0
1728963590000|2024-10-15 03:39:50|1078.18|1075.78|1078.29|1075.89|1078.29|1075.89|1078.18|1075.78|0
1728963600000|2024-10-15 03:40:00|1078.08|1075.68|1078.29|1075.89|1078.29|1075.89|1078.08|1075.68|0
1728963630000|2024-10-15 03:40:30|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|0
1728963680000|2024-10-15 03:41:20|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963720000|2024-10-15 03:42:00|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|0
1728963730000|2024-10-15 03:42:10|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963760000|2024-10-15 03:42:40|1078.07|1075.67|1077.87|1075.47|1078.07|1075.67|1077.87|1075.47|0
1728963850000|2024-10-15 03:44:10|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728963860000|2024-10-15 03:44:20|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1728963870000|2024-10-15 03:44:30|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728963910000|2024-10-15 03:45:10|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1728963950000|2024-10-15 03:45:50|1077.76|1075.36|1077.66|1075.26|1077.76|1075.36|1077.66|1075.26|0
1728963960000|2024-10-15 03:46:00|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964050000|2024-10-15 03:47:30|1077.45|1075.05|1077.55|1075.15|1077.55|1075.15|1077.45|1075.05|0
1728964060000|2024-10-15 03:47:40|1077.65|1075.25|1077.55|1075.15|1077.65|1075.25|1077.55|1075.15|0
1728964070000|2024-10-15 03:47:50|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964100000|2024-10-15 03:48:20|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964150000|2024-10-15 03:49:10|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964160000|2024-10-15 03:49:20|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964170000|2024-10-15 03:49:30|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964200000|2024-10-15 03:50:00|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964230000|2024-10-15 03:50:30|1077.54|1075.14|1077.44|1075.04|1077.54|1075.14|1077.44|1075.04|0
1728964240000|2024-10-15 03:50:40|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|0
1728964250000|2024-10-15 03:50:50|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964380000|2024-10-15 03:53:00|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|0
1728964400000|2024-10-15 03:53:20|1077.44|1075.04|1077.33|1074.93|1077.44|1075.04|1077.33|1074.93|0
1728964410000|2024-10-15 03:53:30|1077.44|1075.04|1077.23|1074.83|1077.44|1075.04|1077.23|1074.83|0
1728964420000|2024-10-15 03:53:40|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1728964430000|2024-10-15 03:53:50|1077.44|1075.04|1077.23|1074.83|1077.44|1075.04|1077.23|1074.83|0
1728964470000|2024-10-15 03:54:30|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964530000|2024-10-15 03:55:30|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964540000|2024-10-15 03:55:40|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964550000|2024-10-15 03:55:50|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964640000|2024-10-15 03:57:20|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964660000|2024-10-15 03:57:40|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964670000|2024-10-15 03:57:50|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728964710000|2024-10-15 03:58:30|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728964720000|2024-10-15 03:58:40|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|0
1728964750000|2024-10-15 03:59:10|1078.49|1076.09|1078.49|1076.09|1078.49|1076.09|1078.49|1076.09|0
1728964770000|2024-10-15 03:59:30|1078.07|1075.67|1078.28|1075.88|1078.28|1075.88|1078.07|1075.67|0
1728964790000|2024-10-15 03:59:50|1078.07|1075.67|1078.28|1075.88|1078.28|1075.88|1078.07|1075.67|0
1728964820000|2024-10-15 04:00:20|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728964870000|2024-10-15 04:01:10|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728964990000|2024-10-15 04:03:10|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728965080000|2024-10-15 04:04:40|1077.75|1075.35|1077.75|1075.35|1077.75|1075.35|1077.75|1075.35|0
1728965090000|2024-10-15 04:04:50|1077.86|1075.46|1077.65|1075.25|1077.86|1075.46|1077.65|1075.25|0
1728965140000|2024-10-15 04:05:40|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728965260000|2024-10-15 04:07:40|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728965300000|2024-10-15 04:08:20|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728965310000|2024-10-15 04:08:30|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728965350000|2024-10-15 04:09:10|1077.86|1075.46|1077.75|1075.35|1077.86|1075.46|1077.75|1075.35|0
1728965360000|2024-10-15 04:09:20|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728965370000|2024-10-15 04:09:30|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728965390000|2024-10-15 04:09:50|1077.96|1075.56|1078.07|1075.67|1078.07|1075.67|1077.96|1075.56|0
1728965400000|2024-10-15 04:10:00|1077.86|1075.46|1078.07|1075.67|1078.07|1075.67|1077.86|1075.46|0
1728965430000|2024-10-15 04:10:30|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|0
1728965500000|2024-10-15 04:11:40|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728965510000|2024-10-15 04:11:50|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|0
1728965520000|2024-10-15 04:12:00|1078.17|1075.77|1078.28|1075.88|1078.28|1075.88|1078.17|1075.77|0
1728965560000|2024-10-15 04:12:40|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728965730000|2024-10-15 04:15:30|1077.96|1075.56|1078.07|1075.67|1078.07|1075.67|1077.96|1075.56|0
1728965860000|2024-10-15 04:17:40|1078.17|1075.77|1078.07|1075.67|1078.17|1075.77|1078.07|1075.67|0
1728965870000|2024-10-15 04:17:50|1078.17|1075.77|1078.07|1075.67|1078.17|1075.77|1078.07|1075.67|0
1728965910000|2024-10-15 04:18:30|1077.86|1075.46|1077.75|1075.35|1077.86|1075.46|1077.75|1075.35|0
1728965920000|2024-10-15 04:18:40|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728966040000|2024-10-15 04:20:40|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728966070000|2024-10-15 04:21:10|1077.96|1075.56|1078.07|1075.67|1078.07|1075.67|1077.96|1075.56|0
1728966090000|2024-10-15 04:21:30|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728966140000|2024-10-15 04:22:20|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728966160000|2024-10-15 04:22:40|1078.27|1075.87|1078.17|1075.77|1078.27|1075.87|1078.07|1075.67|0
1728966170000|2024-10-15 04:22:50|1078.07|1075.67|1078.06|1075.66|1078.07|1075.67|1078.06|1075.66|0
1728966200000|2024-10-15 04:23:20|1077.96|1075.56|1077.96|1075.56|1077.96|1075.56|1077.96|1075.56|0
1728966210000|2024-10-15 04:23:30|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1728966270000|2024-10-15 04:24:30|1077.96|1075.56|1077.96|1075.56|1077.96|1075.56|1077.96|1075.56|0
1728966280000|2024-10-15 04:24:40|1077.86|1075.46|1077.85|1075.45|1077.86|1075.46|1077.85|1075.45|0
1728966290000|2024-10-15 04:24:50|1077.96|1075.56|1077.85|1075.45|1077.96|1075.56|1077.85|1075.45|0
1728966310000|2024-10-15 04:25:10|1077.75|1075.35|1077.65|1075.25|1077.75|1075.35|1077.65|1075.25|0
1728966390000|2024-10-15 04:26:30|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728966470000|2024-10-15 04:27:50|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728966500000|2024-10-15 04:28:20|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728966550000|2024-10-15 04:29:10|1077.23|1074.83|1077.43|1075.03|1077.43|1075.03|1077.23|1074.83|0
1728966690000|2024-10-15 04:31:30|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.43|1075.03|0
1728966700000|2024-10-15 04:31:40|1077.43|1075.03|1077.53|1075.13|1077.53|1075.13|1077.43|1075.03|0
1728966710000|2024-10-15 04:31:50|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728966730000|2024-10-15 04:32:10|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728966810000|2024-10-15 04:33:30|1077.32|1074.92|1077.22|1074.82|1077.43|1075.03|1077.22|1074.82|0
1728966830000|2024-10-15 04:33:50|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728966910000|2024-10-15 04:35:10|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728966920000|2024-10-15 04:35:20|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728966930000|2024-10-15 04:35:30|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|0
1728966940000|2024-10-15 04:35:40|1077.64|1075.24|1077.85|1075.45|1077.85|1075.45|1077.64|1075.24|0
1728966970000|2024-10-15 04:36:10|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1728967080000|2024-10-15 04:38:00|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967100000|2024-10-15 04:38:20|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728967110000|2024-10-15 04:38:30|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967160000|2024-10-15 04:39:20|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|0
1728967170000|2024-10-15 04:39:30|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728967180000|2024-10-15 04:39:40|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|0
1728967190000|2024-10-15 04:39:50|1077.85|1075.45|1077.64|1075.24|1077.85|1075.45|1077.64|1075.24|0
1728967320000|2024-10-15 04:42:00|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967430000|2024-10-15 04:43:50|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1728967470000|2024-10-15 04:44:30|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967490000|2024-10-15 04:44:50|1077.74|1075.34|1077.74|1075.34|1077.85|1075.45|1077.74|1075.34|0
1728967500000|2024-10-15 04:45:00|1077.85|1075.45|1077.64|1075.24|1077.85|1075.45|1077.64|1075.24|0
1728967510000|2024-10-15 04:45:10|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.64|1075.24|0
1728967520000|2024-10-15 04:45:20|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967560000|2024-10-15 04:46:00|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1728967580000|2024-10-15 04:46:20|1077.85|1075.45|1077.95|1075.55|1077.95|1075.55|1077.85|1075.45|0
1728967590000|2024-10-15 04:46:30|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967620000|2024-10-15 04:47:00|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1728967630000|2024-10-15 04:47:10|1077.95|1075.55|1077.95|1075.55|1077.95|1075.55|1077.95|1075.55|0
1728967640000|2024-10-15 04:47:20|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967650000|2024-10-15 04:47:30|1077.95|1075.55|1077.85|1075.45|1077.95|1075.55|1077.85|1075.45|0
1728967660000|2024-10-15 04:47:40|1077.95|1075.55|1078.06|1075.66|1078.06|1075.66|1077.95|1075.55|0
1728967670000|2024-10-15 04:47:50|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967680000|2024-10-15 04:48:00|1078.06|1075.66|1077.85|1075.45|1078.06|1075.66|1077.85|1075.45|0
1728967740000|2024-10-15 04:49:00|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728967990000|2024-10-15 04:53:10|1077.53|1075.13|1077.43|1075.03|1077.53|1075.13|1077.43|1075.03|0
1728968020000|2024-10-15 04:53:40|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968110000|2024-10-15 04:55:10|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728968140000|2024-10-15 04:55:40|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.64|1075.24|0
1728968150000|2024-10-15 04:55:50|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728968180000|2024-10-15 04:56:20|1077.64|1075.24|1077.85|1075.45|1077.85|1075.45|1077.64|1075.24|0
1728968220000|2024-10-15 04:57:00|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968290000|2024-10-15 04:58:10|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968330000|2024-10-15 04:58:50|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968340000|2024-10-15 04:59:00|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968350000|2024-10-15 04:59:10|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968360000|2024-10-15 04:59:20|1077.53|1075.13|1077.64|1075.24|1077.64|1075.24|1077.53|1075.13|0
1728968400000|2024-10-15 05:00:00|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968410000|2024-10-15 05:00:10|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1728968420000|2024-10-15 05:00:20|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|0
1728968430000|2024-10-15 05:00:30|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1728968440000|2024-10-15 05:00:40|1077.43|1075.03|1077.22|1074.82|1077.43|1075.03|1077.22|1074.82|0
1728968450000|2024-10-15 05:00:50|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968460000|2024-10-15 05:01:00|1077.32|1074.92|1077.43|1075.03|1077.43|1075.03|1077.22|1074.82|0
1728968470000|2024-10-15 05:01:10|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|0
1728968480000|2024-10-15 05:01:20|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968510000|2024-10-15 05:01:50|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968520000|2024-10-15 05:02:00|1077.43|1075.03|1077.64|1075.24|1077.64|1075.24|1077.43|1075.03|0
1728968550000|2024-10-15 05:02:30|1077.74|1075.34|1077.85|1075.45|1077.85|1075.45|1077.74|1075.34|0
1728968560000|2024-10-15 05:02:40|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968590000|2024-10-15 05:03:10|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968610000|2024-10-15 05:03:30|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968620000|2024-10-15 05:03:40|1077.43|1075.03|1077.64|1075.24|1077.64|1075.24|1077.43|1075.03|0
1728968630000|2024-10-15 05:03:50|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|0
1728968640000|2024-10-15 05:04:00|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968690000|2024-10-15 05:04:50|1077.53|1075.13|1077.43|1075.03|1077.53|1075.13|1077.43|1075.03|0
1728968730000|2024-10-15 05:05:30|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968760000|2024-10-15 05:06:00|1077.43|1075.03|1077.53|1075.13|1077.53|1075.13|1077.43|1075.03|0
1728968770000|2024-10-15 05:06:10|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968810000|2024-10-15 05:06:50|1077.32|1074.92|1077.43|1075.03|1077.43|1075.03|1077.32|1074.92|0
1728968820000|2024-10-15 05:07:00|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|0
1728968860000|2024-10-15 05:07:40|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968910000|2024-10-15 05:08:30|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1728968930000|2024-10-15 05:08:50|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|0
1728968960000|2024-10-15 05:09:20|1077.22|1074.82|1077.32|1074.92|1077.42|1075.02|1077.22|1074.82|0
1728968970000|2024-10-15 05:09:30|1077.22|1074.82|1077.32|1074.92|1077.32|1074.92|1077.22|1074.82|0
1728968980000|2024-10-15 05:09:40|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1728969030000|2024-10-15 05:10:30|1077.01|1074.61|1077.22|1074.82|1077.22|1074.82|1077.01|1074.61|0
1728969040000|2024-10-15 05:10:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969090000|2024-10-15 05:11:30|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1728969110000|2024-10-15 05:11:50|1076.9|1074.5|1077.01|1074.61|1077.01|1074.61|1076.9|1074.5|0
1728969150000|2024-10-15 05:12:30|1076.9|1074.5|1077.01|1074.61|1077.01|1074.61|1076.9|1074.5|0
1728969160000|2024-10-15 05:12:40|1076.9|1074.5|1076.8|1074.4|1076.9|1074.5|1076.8|1074.4|0
1728969210000|2024-10-15 05:13:30|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|0
1728969220000|2024-10-15 05:13:40|1077|1074.6|1077|1074.6|1077|1074.6|1076.9|1074.5|0
1728969290000|2024-10-15 05:14:50|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969300000|2024-10-15 05:15:00|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969340000|2024-10-15 05:15:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969360000|2024-10-15 05:16:00|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|0
1728969380000|2024-10-15 05:16:20|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969400000|2024-10-15 05:16:40|1077|1074.6|1077.21|1074.81|1077.21|1074.81|1077|1074.6|0
1728969420000|2024-10-15 05:17:00|1077.1|1074.7|1077.21|1074.81|1077.21|1074.81|1077.1|1074.7|0
1728969460000|2024-10-15 05:17:40|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|0
1728969490000|2024-10-15 05:18:10|1077.21|1074.81|1077.21|1074.81|1077.42|1075.02|1077.21|1074.81|0
1728969510000|2024-10-15 05:18:30|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969520000|2024-10-15 05:18:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969530000|2024-10-15 05:18:50|1077|1074.6|1077.21|1074.81|1077.21|1074.81|1077|1074.6|0
1728969540000|2024-10-15 05:19:00|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969610000|2024-10-15 05:20:10|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969630000|2024-10-15 05:20:30|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969660000|2024-10-15 05:21:00|1077.1|1074.7|1077.21|1074.81|1077.21|1074.81|1077.1|1074.7|0
1728969710000|2024-10-15 05:21:50|1077|1074.6|1077.21|1074.81|1077.21|1074.81|1077|1074.6|0
1728969760000|2024-10-15 05:22:40|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969770000|2024-10-15 05:22:50|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969780000|2024-10-15 05:23:00|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969810000|2024-10-15 05:23:30|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1728969850000|2024-10-15 05:24:10|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|0
1728969860000|2024-10-15 05:24:20|1076.79|1074.39|1076.89|1074.49|1076.89|1074.49|1076.79|1074.39|0
1728969870000|2024-10-15 05:24:30|1077|1074.6|1076.79|1074.39|1077|1074.6|1076.79|1074.39|0
1728969880000|2024-10-15 05:24:40|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|0
1728969890000|2024-10-15 05:24:50|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969900000|2024-10-15 05:25:00|1076.89|1074.49|1076.79|1074.39|1076.89|1074.49|1076.79|1074.39|0
1728969920000|2024-10-15 05:25:20|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1728969930000|2024-10-15 05:25:30|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1728969960000|2024-10-15 05:26:00|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1728970000000|2024-10-15 05:26:40|1076.26|1073.86|1076.37|1073.97|1076.37|1073.97|1076.26|1073.86|0
1728970020000|2024-10-15 05:27:00|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1728970050000|2024-10-15 05:27:30|1075.95|1073.55|1076.16|1073.76|1076.16|1073.76|1075.95|1073.55|0
1728970100000|2024-10-15 05:28:20|1075.95|1073.55|1076.16|1073.76|1076.16|1073.76|1075.95|1073.55|0
1728970110000|2024-10-15 05:28:30|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|0
1728970130000|2024-10-15 05:28:50|1075.74|1073.34|1075.95|1073.55|1075.95|1073.55|1075.74|1073.34|0
1728970140000|2024-10-15 05:29:00|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1728970160000|2024-10-15 05:29:20|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|0
1728970170000|2024-10-15 05:29:30|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1728970190000|2024-10-15 05:29:50|1075.53|1073.13|1075.74|1073.34|1075.74|1073.34|1075.53|1073.13|0
1728970200000|2024-10-15 05:30:00|1075.53|1073.13|1075.53|1073.13|1075.74|1073.34|1075.53|1073.13|0
1728970210000|2024-10-15 05:30:10|1075.32|1072.92|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1728970220000|2024-10-15 05:30:20|1075.32|1072.92|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1728970230000|2024-10-15 05:30:30|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728970240000|2024-10-15 05:30:40|1075.12|1072.72|1075.12|1072.72|1075.12|1072.72|1075.12|1072.72|0
1728970250000|2024-10-15 05:30:50|1075.32|1072.92|1074.91|1072.51|1075.32|1072.92|1074.91|1072.51|0
1728970260000|2024-10-15 05:31:00|1075.12|1072.72|1074.91|1072.51|1075.32|1072.92|1074.91|1072.51|0
1728970270000|2024-10-15 05:31:10|1075.12|1072.72|1075.12|1072.72|1075.12|1072.72|1075.12|1072.72|0
1728970280000|2024-10-15 05:31:20|1075.32|1072.92|1075.12|1072.72|1075.32|1072.92|1075.12|1072.72|0
1728970300000|2024-10-15 05:31:40|1074.91|1072.51|1075.12|1072.72|1075.12|1072.72|1074.91|1072.51|0
1728970320000|2024-10-15 05:32:00|1074.91|1072.51|1074.7|1072.3|1074.91|1072.51|1074.7|1072.3|0
1728970330000|2024-10-15 05:32:10|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|0
1728970340000|2024-10-15 05:32:20|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1728970350000|2024-10-15 05:32:30|1074.7|1072.3|1074.8|1072.4|1074.8|1072.4|1074.7|1072.3|0
1728970360000|2024-10-15 05:32:40|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|0
1728970370000|2024-10-15 05:32:50|1075.11|1072.71|1074.91|1072.51|1075.11|1072.71|1074.91|1072.51|0
1728970380000|2024-10-15 05:33:00|1075.01|1072.61|1074.91|1072.51|1075.01|1072.61|1074.91|1072.51|0
1728970400000|2024-10-15 05:33:20|1074.7|1072.3|1074.7|1072.3|1074.8|1072.4|1074.7|1072.3|0
1728970410000|2024-10-15 05:33:30|1075.11|1072.71|1074.91|1072.51|1075.11|1072.71|1074.91|1072.51|0
1728970420000|2024-10-15 05:33:40|1075.11|1072.71|1075.32|1072.92|1075.32|1072.92|1075.11|1072.71|0
1728970440000|2024-10-15 05:34:00|1075.11|1072.71|1075.11|1072.71|1075.32|1072.92|1075.11|1072.71|0
1728970450000|2024-10-15 05:34:10|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|0
1728970460000|2024-10-15 05:34:20|1075.01|1072.61|1074.91|1072.51|1075.01|1072.61|1074.91|1072.51|0
1728970470000|2024-10-15 05:34:30|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|0
1728970480000|2024-10-15 05:34:40|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1728970490000|2024-10-15 05:34:50|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|0
1728970500000|2024-10-15 05:35:00|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|0
1728970510000|2024-10-15 05:35:10|1074.49|1072.09|1074.49|1072.09|1074.59|1072.19|1074.49|1072.09|0
1728970520000|2024-10-15 05:35:20|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|0
1728970530000|2024-10-15 05:35:30|1074.59|1072.19|1074.7|1072.3|1074.7|1072.3|1074.59|1072.19|0
1728970540000|2024-10-15 05:35:40|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|0
1728970580000|2024-10-15 05:36:20|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|0
1728970600000|2024-10-15 05:36:40|1074.9|1072.5|1074.7|1072.3|1074.9|1072.5|1074.7|1072.3|0
1728970610000|2024-10-15 05:36:50|1074.9|1072.5|1074.8|1072.4|1074.9|1072.5|1074.8|1072.4|0
1728970620000|2024-10-15 05:37:00|1074.9|1072.5|1074.69|1072.29|1074.9|1072.5|1074.69|1072.29|0
1728970630000|2024-10-15 05:37:10|1074.8|1072.4|1075.11|1072.71|1075.11|1072.71|1074.8|1072.4|0
1728970650000|2024-10-15 05:37:30|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728970670000|2024-10-15 05:37:50|1075.21|1072.81|1075.11|1072.71|1075.21|1072.81|1075.11|1072.71|0
1728970680000|2024-10-15 05:38:00|1075.21|1072.81|1075.32|1072.92|1075.32|1072.92|1075.21|1072.81|0
1728970700000|2024-10-15 05:38:20|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.42|1073.02|0
1728970710000|2024-10-15 05:38:30|1075.42|1073.02|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1728970720000|2024-10-15 05:38:40|1075.32|1072.92|1075.11|1072.71|1075.32|1072.92|1075.11|1072.71|0
1728970810000|2024-10-15 05:40:10|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728970830000|2024-10-15 05:40:30|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|0
1728970840000|2024-10-15 05:40:40|1074.9|1072.5|1074.69|1072.29|1074.9|1072.5|1074.69|1072.29|0
1728970850000|2024-10-15 05:40:50|1074.9|1072.5|1074.69|1072.29|1074.9|1072.5|1074.69|1072.29|0
1728970860000|2024-10-15 05:41:00|1074.79|1072.39|1074.69|1072.29|1074.79|1072.39|1074.69|1072.29|0
1728970870000|2024-10-15 05:41:10|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728970910000|2024-10-15 05:41:50|1075.11|1072.71|1074.9|1072.5|1075.11|1072.71|1074.9|1072.5|0
1728970930000|2024-10-15 05:42:10|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728970940000|2024-10-15 05:42:20|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728970970000|2024-10-15 05:42:50|1075|1072.6|1074.9|1072.5|1075|1072.6|1074.9|1072.5|0
1728970980000|2024-10-15 05:43:00|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1074.9|1072.5|0
1728970990000|2024-10-15 05:43:10|1074.9|1072.5|1075.11|1072.71|1075.11|1072.71|1074.9|1072.5|0
1728971000000|2024-10-15 05:43:20|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728971020000|2024-10-15 05:43:40|1075.11|1072.71|1074.9|1072.5|1075.11|1072.71|1074.9|1072.5|0
1728971030000|2024-10-15 05:43:50|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|0
1728971090000|2024-10-15 05:44:50|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728971100000|2024-10-15 05:45:00|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728971110000|2024-10-15 05:45:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971120000|2024-10-15 05:45:20|1075.11|1072.71|1075.21|1072.81|1075.32|1072.92|1075.11|1072.71|0
1728971130000|2024-10-15 05:45:30|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728971160000|2024-10-15 05:46:00|1075|1072.6|1074.9|1072.5|1075|1072.6|1074.9|1072.5|0
1728971170000|2024-10-15 05:46:10|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728971210000|2024-10-15 05:46:50|1074.9|1072.5|1075.11|1072.71|1075.11|1072.71|1074.9|1072.5|0
1728971220000|2024-10-15 05:47:00|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1728971230000|2024-10-15 05:47:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.21|1072.81|0
1728971290000|2024-10-15 05:48:10|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|0
1728971310000|2024-10-15 05:48:30|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971320000|2024-10-15 05:48:40|1075.42|1073.02|1075.32|1072.92|1075.53|1073.13|1075.32|1072.92|0
1728971330000|2024-10-15 05:48:50|1075.42|1073.02|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1728971390000|2024-10-15 05:49:50|1075.32|1072.92|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1728971400000|2024-10-15 05:50:00|1075.11|1072.71|1075.21|1072.81|1075.21|1072.81|1075.11|1072.71|0
1728971410000|2024-10-15 05:50:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971420000|2024-10-15 05:50:20|1075.53|1073.13|1075.32|1072.92|1075.53|1073.13|1075.32|1072.92|0
1728971460000|2024-10-15 05:51:00|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1728971470000|2024-10-15 05:51:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971500000|2024-10-15 05:51:40|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728971510000|2024-10-15 05:51:50|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971520000|2024-10-15 05:52:00|1075.11|1072.71|1074.9|1072.5|1075.11|1072.71|1074.9|1072.5|0
1728971530000|2024-10-15 05:52:10|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728971560000|2024-10-15 05:52:40|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971650000|2024-10-15 05:54:10|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1074.9|1072.5|0
1728971670000|2024-10-15 05:54:30|1074.9|1072.5|1075|1072.6|1075|1072.6|1074.9|1072.5|0
1728971680000|2024-10-15 05:54:40|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728971700000|2024-10-15 05:55:00|1074.69|1072.29|1074.48|1072.08|1074.69|1072.29|1074.48|1072.08|0
1728971760000|2024-10-15 05:56:00|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.58|1072.18|0
1728971770000|2024-10-15 05:56:10|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1728971780000|2024-10-15 05:56:20|1074.69|1072.29|1074.48|1072.08|1074.69|1072.29|1074.48|1072.08|0
1728971790000|2024-10-15 05:56:30|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|0
1728971800000|2024-10-15 05:56:40|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1728971810000|2024-10-15 05:56:50|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|0
1728971840000|2024-10-15 05:57:20|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1728971850000|2024-10-15 05:57:30|1074.37|1071.97|1074.27|1071.87|1074.37|1071.97|1074.27|1071.87|0
1728971940000|2024-10-15 05:59:00|1074.06|1071.66|1074.27|1071.87|1074.27|1071.87|1074.06|1071.66|0
1728971950000|2024-10-15 05:59:10|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1728971960000|2024-10-15 05:59:20|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728971980000|2024-10-15 05:59:40|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728971990000|2024-10-15 05:59:50|1074.16|1071.76|1074.27|1071.87|1074.27|1071.87|1074.16|1071.76|0
1728972000000|2024-10-15 06:00:00|1074.48|1072.08|1074.27|1071.87|1074.48|1072.08|1074.06|1071.66|0
1728972010000|2024-10-15 06:00:10|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972020000|2024-10-15 06:00:20|1074.27|1071.87|1074.06|1071.66|1074.27|1071.87|1074.06|1071.66|0
1728972040000|2024-10-15 06:00:40|1074.27|1071.87|1074.48|1072.08|1074.48|1072.08|1074.27|1071.87|0
1728972050000|2024-10-15 06:00:50|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728972060000|2024-10-15 06:01:00|1074.06|1071.66|1074.27|1071.87|1074.27|1071.87|1074.06|1071.66|0
1728972070000|2024-10-15 06:01:10|1074.06|1071.66|1074.06|1071.66|1074.27|1071.87|1074.06|1071.66|0
1728972080000|2024-10-15 06:01:20|1074.16|1071.76|1074.27|1071.87|1074.27|1071.87|1074.16|1071.76|0
1728972090000|2024-10-15 06:01:30|1074.16|1071.76|1074.27|1071.87|1074.27|1071.87|1074.16|1071.76|0
1728972110000|2024-10-15 06:01:50|1074.16|1071.76|1074.06|1071.66|1074.16|1071.76|1074.06|1071.66|0
1728972120000|2024-10-15 06:02:00|1074.16|1071.76|1074.27|1071.87|1074.27|1071.87|1074.16|1071.76|0
1728972130000|2024-10-15 06:02:10|1074.16|1071.76|1074.16|1071.76|1074.27|1071.87|1074.16|1071.76|0
1728972140000|2024-10-15 06:02:20|1074.27|1071.87|1074.16|1071.76|1074.27|1071.87|1074.06|1071.66|0
1728972150000|2024-10-15 06:02:30|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728972160000|2024-10-15 06:02:40|1074.16|1071.76|1074.06|1071.66|1074.16|1071.76|1074.06|1071.66|0
1728972200000|2024-10-15 06:03:20|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728972210000|2024-10-15 06:03:30|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|0
1728972220000|2024-10-15 06:03:40|1074.06|1071.66|1074.27|1071.87|1074.27|1071.87|1074.06|1071.66|0
1728972240000|2024-10-15 06:04:00|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972250000|2024-10-15 06:04:10|1074.27|1071.87|1074.06|1071.66|1074.27|1071.87|1074.06|1071.66|0
1728972260000|2024-10-15 06:04:20|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.06|1071.66|0
1728972270000|2024-10-15 06:04:30|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.16|1071.76|0
1728972280000|2024-10-15 06:04:40|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972300000|2024-10-15 06:05:00|1073.64|1071.24|1073.43|1071.03|1073.64|1071.24|1073.43|1071.03|0
1728972310000|2024-10-15 06:05:10|1073.53|1071.13|1073.43|1071.03|1073.53|1071.13|1073.43|1071.03|0
1728972320000|2024-10-15 06:05:20|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972330000|2024-10-15 06:05:30|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972350000|2024-10-15 06:05:50|1074.16|1071.76|1074.06|1071.66|1074.16|1071.76|1074.06|1071.66|0
1728972360000|2024-10-15 06:06:00|1074.27|1071.87|1074.06|1071.66|1074.27|1071.87|1074.06|1071.66|0
1728972370000|2024-10-15 06:06:10|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972390000|2024-10-15 06:06:30|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1728972400000|2024-10-15 06:06:40|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|0
1728972410000|2024-10-15 06:06:50|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972430000|2024-10-15 06:07:10|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972440000|2024-10-15 06:07:20|1073.85|1071.45|1074.06|1071.66|1074.06|1071.66|1073.85|1071.45|0
1728972470000|2024-10-15 06:07:50|1074.27|1071.87|1074.16|1071.76|1074.27|1071.87|1074.16|1071.76|0
1728972480000|2024-10-15 06:08:00|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728972490000|2024-10-15 06:08:10|1074.16|1071.76|1074.16|1071.76|1074.27|1071.87|1074.16|1071.76|0
1728972500000|2024-10-15 06:08:20|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972520000|2024-10-15 06:08:40|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728972530000|2024-10-15 06:08:50|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972540000|2024-10-15 06:09:00|1073.85|1071.45|1073.85|1071.45|1074.06|1071.66|1073.85|1071.45|0
1728972550000|2024-10-15 06:09:10|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972620000|2024-10-15 06:10:20|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1728972630000|2024-10-15 06:10:30|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972650000|2024-10-15 06:10:50|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972670000|2024-10-15 06:11:10|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1073.95|1071.55|0
1728972680000|2024-10-15 06:11:20|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1728972690000|2024-10-15 06:11:30|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1073.95|1071.55|0
1728972700000|2024-10-15 06:11:40|1073.95|1071.55|1073.95|1071.55|1074.06|1071.66|1073.95|1071.55|0
1728972710000|2024-10-15 06:11:50|1073.85|1071.45|1073.85|1071.45|1073.95|1071.55|1073.85|1071.45|0
1728972730000|2024-10-15 06:12:10|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|0
1728972750000|2024-10-15 06:12:30|1073.85|1071.45|1073.64|1071.24|1073.85|1071.45|1073.64|1071.24|0
1728972760000|2024-10-15 06:12:40|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972770000|2024-10-15 06:12:50|1073.64|1071.24|1073.85|1071.45|1073.85|1071.45|1073.64|1071.24|0
1728972780000|2024-10-15 06:13:00|1074.06|1071.66|1073.64|1071.24|1074.06|1071.66|1073.64|1071.24|0
1728972790000|2024-10-15 06:13:10|1073.74|1071.34|1073.85|1071.45|1073.85|1071.45|1073.74|1071.34|0
1728972800000|2024-10-15 06:13:20|1074.06|1071.66|1073.95|1071.55|1074.06|1071.66|1073.95|1071.55|0
1728972810000|2024-10-15 06:13:30|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972820000|2024-10-15 06:13:40|1073.95|1071.55|1074.06|1071.66|1074.06|1071.66|1073.95|1071.55|0
1728972870000|2024-10-15 06:14:30|1074.27|1071.87|1074.48|1072.08|1074.48|1072.08|1074.27|1071.87|0
1728972880000|2024-10-15 06:14:40|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728972890000|2024-10-15 06:14:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728972900000|2024-10-15 06:15:00|1075|1072.6|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728972930000|2024-10-15 06:15:30|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728972990000|2024-10-15 06:16:30|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973000000|2024-10-15 06:16:40|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973020000|2024-10-15 06:17:00|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973040000|2024-10-15 06:17:20|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973120000|2024-10-15 06:18:40|1075.2|1072.8|1075.31|1072.91|1075.31|1072.91|1075.2|1072.8|0
1728973150000|2024-10-15 06:19:10|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973160000|2024-10-15 06:19:20|1075.2|1072.8|1075.1|1072.7|1075.2|1072.8|1075.1|1072.7|0
1728973170000|2024-10-15 06:19:30|1075.2|1072.8|1075.2|1072.8|1075.31|1072.91|1075.2|1072.8|0
1728973180000|2024-10-15 06:19:40|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973190000|2024-10-15 06:19:50|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|0
1728973200000|2024-10-15 06:20:00|1075.41|1073.01|1075.31|1072.91|1075.41|1073.01|1075.31|1072.91|0
1728973210000|2024-10-15 06:20:10|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1728973220000|2024-10-15 06:20:20|1075.31|1072.91|1075.2|1072.8|1075.31|1072.91|1075.2|1072.8|0
1728973230000|2024-10-15 06:20:30|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973250000|2024-10-15 06:20:50|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728973260000|2024-10-15 06:21:00|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973270000|2024-10-15 06:21:10|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728973300000|2024-10-15 06:21:40|1075.1|1072.7|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728973320000|2024-10-15 06:22:00|1074.99|1072.59|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728973370000|2024-10-15 06:22:50|1075.1|1072.7|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728973380000|2024-10-15 06:23:00|1075.1|1072.7|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728973390000|2024-10-15 06:23:10|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973430000|2024-10-15 06:23:50|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973440000|2024-10-15 06:24:00|1075.2|1072.8|1075.31|1072.91|1075.31|1072.91|1075.2|1072.8|0
1728973470000|2024-10-15 06:24:30|1075.52|1073.12|1075.41|1073.01|1075.52|1073.12|1075.41|1073.01|0
1728973480000|2024-10-15 06:24:40|1075.31|1072.91|1075.31|1072.91|1075.41|1073.01|1075.31|1072.91|0
1728973500000|2024-10-15 06:25:00|1075.2|1072.8|1075.1|1072.7|1075.2|1072.8|1075.1|1072.7|0
1728973540000|2024-10-15 06:25:40|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728973550000|2024-10-15 06:25:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973610000|2024-10-15 06:26:50|1075.2|1072.8|1075.31|1072.91|1075.31|1072.91|1075.1|1072.7|0
1728973640000|2024-10-15 06:27:20|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973680000|2024-10-15 06:28:00|1074.89|1072.49|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728973750000|2024-10-15 06:29:10|1074.99|1072.59|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728973760000|2024-10-15 06:29:20|1074.89|1072.49|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728973780000|2024-10-15 06:29:40|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973800000|2024-10-15 06:30:00|1075.2|1072.8|1075.1|1072.7|1075.2|1072.8|1075.1|1072.7|0
1728973830000|2024-10-15 06:30:30|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973850000|2024-10-15 06:30:50|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1728973920000|2024-10-15 06:32:00|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|0
1728973930000|2024-10-15 06:32:10|1075.31|1072.91|1075.52|1073.12|1075.52|1073.12|1075.31|1072.91|0
1728973980000|2024-10-15 06:33:00|1075.73|1073.33|1075.52|1073.12|1075.73|1073.33|1075.52|1073.12|0
1728974010000|2024-10-15 06:33:30|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|0
1728974020000|2024-10-15 06:33:40|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|0
1728974040000|2024-10-15 06:34:00|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|0
1728974050000|2024-10-15 06:34:10|1075.62|1073.22|1075.52|1073.12|1075.62|1073.22|1075.52|1073.12|0
1728974150000|2024-10-15 06:35:50|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|0
1728974170000|2024-10-15 06:36:10|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1728974210000|2024-10-15 06:36:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974230000|2024-10-15 06:37:10|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974240000|2024-10-15 06:37:20|1074.68|1072.28|1074.68|1072.28|1074.89|1072.49|1074.68|1072.28|0
1728974250000|2024-10-15 06:37:30|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974270000|2024-10-15 06:37:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974280000|2024-10-15 06:38:00|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728974290000|2024-10-15 06:38:10|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974300000|2024-10-15 06:38:20|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728974310000|2024-10-15 06:38:30|1075.1|1072.7|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728974320000|2024-10-15 06:38:40|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728974340000|2024-10-15 06:39:00|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974360000|2024-10-15 06:39:20|1074.68|1072.28|1074.47|1072.07|1074.68|1072.28|1074.47|1072.07|0
1728974380000|2024-10-15 06:39:40|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1728974390000|2024-10-15 06:39:50|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728974400000|2024-10-15 06:40:00|1074.68|1072.28|1074.47|1072.07|1074.68|1072.28|1074.47|1072.07|0
1728974410000|2024-10-15 06:40:10|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.05|1071.65|0
1728974430000|2024-10-15 06:40:30|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728974440000|2024-10-15 06:40:40|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728974460000|2024-10-15 06:41:00|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728974480000|2024-10-15 06:41:20|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1728974510000|2024-10-15 06:41:50|1074.47|1072.07|1074.26|1071.86|1074.47|1072.07|1074.26|1071.86|0
1728974520000|2024-10-15 06:42:00|1074.47|1072.07|1074.26|1071.86|1074.47|1072.07|1074.26|1071.86|0
1728974530000|2024-10-15 06:42:10|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.36|1071.96|0
1728974550000|2024-10-15 06:42:30|1074.36|1071.96|1074.47|1072.07|1074.47|1072.07|1074.26|1071.86|0
1728974570000|2024-10-15 06:42:50|1074.68|1072.28|1074.47|1072.07|1074.68|1072.28|1074.47|1072.07|0
1728974580000|2024-10-15 06:43:00|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728974590000|2024-10-15 06:43:10|1074.89|1072.49|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728974600000|2024-10-15 06:43:20|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974660000|2024-10-15 06:44:20|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974670000|2024-10-15 06:44:30|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974690000|2024-10-15 06:44:50|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728974700000|2024-10-15 06:45:00|1075.1|1072.7|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728974710000|2024-10-15 06:45:10|1074.99|1072.59|1075.1|1072.7|1075.1|1072.7|1074.99|1072.59|0
1728974720000|2024-10-15 06:45:20|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974730000|2024-10-15 06:45:30|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974750000|2024-10-15 06:45:50|1074.89|1072.49|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728974760000|2024-10-15 06:46:00|1075.31|1072.91|1075.1|1072.7|1075.31|1072.91|1075.1|1072.7|0
1728974780000|2024-10-15 06:46:20|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974800000|2024-10-15 06:46:40|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1728974810000|2024-10-15 06:46:50|1074.68|1072.28|1074.89|1072.49|1074.89|1072.49|1074.68|1072.28|0
1728974820000|2024-10-15 06:47:00|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728974830000|2024-10-15 06:47:10|1074.89|1072.49|1074.68|1072.28|1074.89|1072.49|1074.68|1072.28|0
1728974840000|2024-10-15 06:47:20|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974850000|2024-10-15 06:47:30|1075.31|1072.91|1075.1|1072.7|1075.31|1072.91|1075.1|1072.7|0
1728974860000|2024-10-15 06:47:40|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728974870000|2024-10-15 06:47:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974880000|2024-10-15 06:48:00|1074.89|1072.49|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728974930000|2024-10-15 06:48:50|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728974940000|2024-10-15 06:49:00|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974950000|2024-10-15 06:49:10|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974960000|2024-10-15 06:49:20|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728974980000|2024-10-15 06:49:40|1074.47|1072.07|1074.68|1072.28|1074.68|1072.28|1074.47|1072.07|0
1728974990000|2024-10-15 06:49:50|1074.47|1072.07|1074.47|1072.07|1074.57|1072.17|1074.47|1072.07|0
1728975020000|2024-10-15 06:50:20|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.15|1071.75|0
1728975030000|2024-10-15 06:50:30|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|0
1728975060000|2024-10-15 06:51:00|1074.26|1071.86|1074.47|1072.07|1074.47|1072.07|1074.26|1071.86|0
1728975070000|2024-10-15 06:51:10|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|0
1728975080000|2024-10-15 06:51:20|1074.26|1071.86|1074.47|1072.07|1074.47|1072.07|1074.26|1071.86|0
1728975090000|2024-10-15 06:51:30|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728975120000|2024-10-15 06:52:00|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1728975130000|2024-10-15 06:52:10|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728975150000|2024-10-15 06:52:30|1074.36|1071.96|1074.47|1072.07|1074.47|1072.07|1074.36|1071.96|0
1728975180000|2024-10-15 06:53:00|1074.26|1071.86|1074.47|1072.07|1074.47|1072.07|1074.26|1071.86|0
1728975190000|2024-10-15 06:53:10|1074.36|1071.96|1074.47|1072.07|1074.47|1072.07|1074.36|1071.96|0
1728975210000|2024-10-15 06:53:30|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1728975230000|2024-10-15 06:53:50|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728975240000|2024-10-15 06:54:00|1074.26|1071.86|1074.47|1072.07|1074.47|1072.07|1074.26|1071.86|0
1728975250000|2024-10-15 06:54:10|1074.26|1071.86|1074.26|1071.86|1074.36|1071.96|1074.26|1071.86|0
1728975290000|2024-10-15 06:54:50|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|0
1728975300000|2024-10-15 06:55:00|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|0
1728975310000|2024-10-15 06:55:10|1073.94|1071.54|1074.05|1071.65|1074.05|1071.65|1073.94|1071.54|0
1728975330000|2024-10-15 06:55:30|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|0
1728975340000|2024-10-15 06:55:40|1074.05|1071.65|1074.47|1072.07|1074.47|1072.07|1074.05|1071.65|0
1728975350000|2024-10-15 06:55:50|1074.68|1072.28|1074.47|1072.07|1074.68|1072.28|1074.47|1072.07|0
1728975360000|2024-10-15 06:56:00|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728975370000|2024-10-15 06:56:10|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728975420000|2024-10-15 06:57:00|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728975430000|2024-10-15 06:57:10|1074.47|1072.07|1074.68|1072.28|1074.68|1072.28|1074.47|1072.07|0
1728975460000|2024-10-15 06:57:40|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728975480000|2024-10-15 06:58:00|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728975490000|2024-10-15 06:58:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728975500000|2024-10-15 06:58:20|1074.47|1072.07|1074.67|1072.27|1074.67|1072.27|1074.47|1072.07|0
1728975520000|2024-10-15 06:58:40|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728975550000|2024-10-15 06:59:10|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1728975570000|2024-10-15 06:59:30|1074.05|1071.65|1073.84|1071.44|1074.05|1071.65|1073.84|1071.44|0
1728975580000|2024-10-15 06:59:40|1073.73|1071.33|1073.42|1071.02|1073.73|1071.33|1073.42|1071.02|0
1728975590000|2024-10-15 06:59:50|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|0
1728975600000|2024-10-15 07:00:00|1073.42|1071.02|1073.21|1070.81|1073.63|1071.23|1073.21|1070.81|0
1728975610000|2024-10-15 07:00:10|1073.42|1071.02|1073.42|1071.02|1073.42|1071.02|1073.21|1070.81|0
1728975620000|2024-10-15 07:00:20|1073.21|1070.81|1073|1070.6|1073.21|1070.81|1073|1070.6|0
1728975630000|2024-10-15 07:00:30|1073.21|1070.81|1072.79|1070.39|1073.21|1070.81|1072.79|1070.39|0
1728975640000|2024-10-15 07:00:40|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1728975650000|2024-10-15 07:00:50|1073.21|1070.81|1073|1070.6|1073.21|1070.81|1073|1070.6|0
1728975660000|2024-10-15 07:01:00|1073.42|1071.02|1073.21|1070.81|1073.42|1071.02|1073.21|1070.81|0
1728975670000|2024-10-15 07:01:10|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1728975680000|2024-10-15 07:01:20|1073.21|1070.81|1073.42|1071.02|1073.42|1071.02|1073.21|1070.81|0
1728975690000|2024-10-15 07:01:30|1073.63|1071.23|1073.84|1071.44|1073.84|1071.44|1073.63|1071.23|0
1728975710000|2024-10-15 07:01:50|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|0
1728975720000|2024-10-15 07:02:00|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|0
1728975730000|2024-10-15 07:02:10|1073.42|1071.02|1073.84|1071.44|1073.84|1071.44|1073.42|1071.02|0
1728975740000|2024-10-15 07:02:20|1073.63|1071.23|1073.84|1071.44|1073.84|1071.44|1073.63|1071.23|0
1728975760000|2024-10-15 07:02:40|1074.05|1071.65|1073.84|1071.44|1074.05|1071.65|1073.84|1071.44|0
1728975770000|2024-10-15 07:02:50|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|0
1728975780000|2024-10-15 07:03:00|1074.25|1071.85|1074.05|1071.65|1074.25|1071.85|1074.05|1071.65|0
1728975790000|2024-10-15 07:03:10|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|0
1728975800000|2024-10-15 07:03:20|1073.84|1071.44|1073.73|1071.33|1073.84|1071.44|1073.63|1071.23|0
1728975810000|2024-10-15 07:03:30|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|1073.63|1071.23|0
1728975820000|2024-10-15 07:03:40|1074.05|1071.65|1073.84|1071.44|1074.05|1071.65|1073.84|1071.44|0
1728975840000|2024-10-15 07:04:00|1074.05|1071.65|1074.25|1071.85|1074.25|1071.85|1074.05|1071.65|0
1728975850000|2024-10-15 07:04:10|1074.15|1071.75|1074.25|1071.85|1074.25|1071.85|1074.05|1071.65|0
1728975870000|2024-10-15 07:04:30|1074.05|1071.65|1074.05|1071.65|1074.15|1071.75|1074.05|1071.65|0
1728975880000|2024-10-15 07:04:40|1074.15|1071.75|1074.25|1071.85|1074.25|1071.85|1074.15|1071.75|0
1728975890000|2024-10-15 07:04:50|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|0
1728975900000|2024-10-15 07:05:00|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|0
1728975910000|2024-10-15 07:05:10|1074.05|1071.65|1074.04|1071.64|1074.05|1071.65|1074.04|1071.64|0
1728975920000|2024-10-15 07:05:20|1074.25|1071.85|1073.63|1071.23|1074.25|1071.85|1073.63|1071.23|0
1728975930000|2024-10-15 07:05:30|1073.42|1071.02|1073.42|1071.02|1073.42|1071.02|1073.42|1071.02|0
1728975940000|2024-10-15 07:05:40|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|1073.42|1071.02|0
1728975950000|2024-10-15 07:05:50|1073.42|1071.02|1073.42|1071.02|1073.42|1071.02|1073.42|1071.02|0
1728975960000|2024-10-15 07:06:00|1073.21|1070.81|1073|1070.6|1073.21|1070.81|1073|1070.6|0
1728975970000|2024-10-15 07:06:10|1073.21|1070.81|1073|1070.6|1073.21|1070.81|1073|1070.6|0
1728976000000|2024-10-15 07:06:40|1072.79|1070.39|1073|1070.6|1073|1070.6|1072.79|1070.39|0
1728976010000|2024-10-15 07:06:50|1072.79|1070.39|1072.58|1070.18|1072.79|1070.39|1072.58|1070.18|0
1728976030000|2024-10-15 07:07:10|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|0
1728976050000|2024-10-15 07:07:30|1072.89|1070.49|1072.79|1070.39|1072.89|1070.49|1072.79|1070.39|0
1728976060000|2024-10-15 07:07:40|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1728976070000|2024-10-15 07:07:50|1073.1|1070.7|1073.21|1070.81|1073.21|1070.81|1073.1|1070.7|0
1728976080000|2024-10-15 07:08:00|1073|1070.6|1073|1070.6|1073.21|1070.81|1073|1070.6|0
1728976090000|2024-10-15 07:08:10|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|0
1728976100000|2024-10-15 07:08:20|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1728976110000|2024-10-15 07:08:30|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.79|1070.39|0
1728976120000|2024-10-15 07:08:40|1072.79|1070.39|1072.79|1070.39|1073|1070.6|1072.79|1070.39|0
1728976130000|2024-10-15 07:08:50|1073|1070.6|1072.79|1070.39|1073|1070.6|1072.79|1070.39|0
1728976140000|2024-10-15 07:09:00|1073.21|1070.81|1073.21|1070.81|1073.31|1070.91|1073.21|1070.81|0
1728976150000|2024-10-15 07:09:10|1073|1070.6|1073|1070.6|1073|1070.6|1072.79|1070.39|0
1728976160000|2024-10-15 07:09:20|1073.1|1070.7|1073.21|1070.81|1073.21|1070.81|1073.1|1070.7|0
1728976170000|2024-10-15 07:09:30|1073.42|1071.02|1073.63|1071.23|1073.63|1071.23|1073.42|1071.02|0
1728976180000|2024-10-15 07:09:40|1073.42|1071.02|1074.04|1071.64|1074.04|1071.64|1073.42|1071.02|0
1728976190000|2024-10-15 07:09:50|1074.25|1071.85|1074.04|1071.64|1074.25|1071.85|1074.04|1071.64|0
1728976200000|2024-10-15 07:10:00|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728976210000|2024-10-15 07:10:10|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976240000|2024-10-15 07:10:40|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1728976250000|2024-10-15 07:10:50|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976260000|2024-10-15 07:11:00|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.67|1072.27|0
1728976270000|2024-10-15 07:11:10|1075.09|1072.69|1074.88|1072.48|1075.09|1072.69|1074.88|1072.48|0
1728976280000|2024-10-15 07:11:20|1075.09|1072.69|1074.88|1072.48|1075.09|1072.69|1074.88|1072.48|0
1728976290000|2024-10-15 07:11:30|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976310000|2024-10-15 07:11:50|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976320000|2024-10-15 07:12:00|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1728976330000|2024-10-15 07:12:10|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976350000|2024-10-15 07:12:30|1074.77|1072.37|1075.09|1072.69|1075.09|1072.69|1074.77|1072.37|0
1728976360000|2024-10-15 07:12:40|1074.88|1072.48|1075.09|1072.69|1075.09|1072.69|1074.88|1072.48|0
1728976370000|2024-10-15 07:12:50|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1728976390000|2024-10-15 07:13:10|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1728976400000|2024-10-15 07:13:20|1075.61|1073.21|1075.51|1073.11|1075.61|1073.21|1075.51|1073.11|0
1728976410000|2024-10-15 07:13:30|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1728976420000|2024-10-15 07:13:40|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1728976430000|2024-10-15 07:13:50|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|0
1728976450000|2024-10-15 07:14:10|1075.93|1073.53|1075.72|1073.32|1075.93|1073.53|1075.72|1073.32|0
1728976460000|2024-10-15 07:14:20|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1728976470000|2024-10-15 07:14:30|1075.61|1073.21|1075.51|1073.11|1075.61|1073.21|1075.51|1073.11|0
1728976480000|2024-10-15 07:14:40|1075.09|1072.69|1074.88|1072.48|1075.09|1072.69|1074.88|1072.48|0
1728976510000|2024-10-15 07:15:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976520000|2024-10-15 07:15:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1728976530000|2024-10-15 07:15:30|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976540000|2024-10-15 07:15:40|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728976550000|2024-10-15 07:15:50|1074.25|1071.85|1074.35|1071.95|1074.46|1072.06|1074.25|1071.85|0
1728976560000|2024-10-15 07:16:00|1074.46|1072.06|1074.56|1072.16|1074.56|1072.16|1074.46|1072.06|0
1728976570000|2024-10-15 07:16:10|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728976580000|2024-10-15 07:16:20|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976590000|2024-10-15 07:16:30|1074.88|1072.48|1074.88|1072.48|1075.09|1072.69|1074.88|1072.48|0
1728976600000|2024-10-15 07:16:40|1075.09|1072.69|1074.88|1072.48|1075.09|1072.69|1074.88|1072.48|0
1728976620000|2024-10-15 07:17:00|1074.67|1072.27|1074.46|1072.06|1074.67|1072.27|1074.46|1072.06|0
1728976630000|2024-10-15 07:17:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976660000|2024-10-15 07:17:40|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1728976670000|2024-10-15 07:17:50|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1728976680000|2024-10-15 07:18:00|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1728976690000|2024-10-15 07:18:10|1075.3|1072.9|1075.51|1073.11|1075.51|1073.11|1075.3|1072.9|0
1728976700000|2024-10-15 07:18:20|1075.3|1072.9|1075.3|1072.9|1075.4|1073|1075.3|1072.9|0
1728976720000|2024-10-15 07:18:40|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1728976760000|2024-10-15 07:19:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1728976770000|2024-10-15 07:19:30|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976780000|2024-10-15 07:19:40|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728976800000|2024-10-15 07:20:00|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976810000|2024-10-15 07:20:10|1074.46|1072.06|1074.25|1071.85|1074.46|1072.06|1074.25|1071.85|0
1728976820000|2024-10-15 07:20:20|1074.04|1071.64|1074.04|1071.64|1074.14|1071.74|1074.04|1071.64|0
1728976830000|2024-10-15 07:20:30|1074.25|1071.85|1074.04|1071.64|1074.25|1071.85|1074.04|1071.64|0
1728976860000|2024-10-15 07:21:00|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728976880000|2024-10-15 07:21:20|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|0
1728976890000|2024-10-15 07:21:30|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728976900000|2024-10-15 07:21:40|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976910000|2024-10-15 07:21:50|1074.56|1072.16|1074.46|1072.06|1074.56|1072.16|1074.46|1072.06|0
1728976920000|2024-10-15 07:22:00|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728976930000|2024-10-15 07:22:10|1074.35|1071.95|1074.46|1072.06|1074.46|1072.06|1074.35|1071.95|0
1728976940000|2024-10-15 07:22:20|1074.56|1072.16|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976950000|2024-10-15 07:22:30|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728976980000|2024-10-15 07:23:00|1074.25|1071.85|1074.46|1072.06|1074.46|1072.06|1074.25|1071.85|0
1728976990000|2024-10-15 07:23:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728977000000|2024-10-15 07:23:20|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728977010000|2024-10-15 07:23:30|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728977020000|2024-10-15 07:23:40|1074.04|1071.64|1074.25|1071.85|1074.25|1071.85|1074.04|1071.64|0
1728977030000|2024-10-15 07:23:50|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|0
1728977040000|2024-10-15 07:24:00|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728977060000|2024-10-15 07:24:20|1074.04|1071.64|1074.25|1071.85|1074.25|1071.85|1074.04|1071.64|0
1728977070000|2024-10-15 07:24:30|1074.04|1071.64|1073.62|1071.22|1074.04|1071.64|1073.62|1071.22|0
1728977100000|2024-10-15 07:25:00|1073.83|1071.43|1074.04|1071.64|1074.04|1071.64|1073.83|1071.43|0
1728977110000|2024-10-15 07:25:10|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728977120000|2024-10-15 07:25:20|1074.88|1072.48|1074.77|1072.37|1074.88|1072.48|1074.77|1072.37|0
1728977130000|2024-10-15 07:25:30|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.67|1072.27|0
1728977140000|2024-10-15 07:25:40|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728977150000|2024-10-15 07:25:50|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1728977160000|2024-10-15 07:26:00|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728977170000|2024-10-15 07:26:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728977180000|2024-10-15 07:26:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1728977190000|2024-10-15 07:26:30|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728977200000|2024-10-15 07:26:40|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728977220000|2024-10-15 07:27:00|1074.67|1072.27|1074.46|1072.06|1074.67|1072.27|1074.46|1072.06|0
1728977230000|2024-10-15 07:27:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728977240000|2024-10-15 07:27:20|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1728977250000|2024-10-15 07:27:30|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1728977260000|2024-10-15 07:27:40|1074.46|1072.06|1074.46|1072.06|1074.67|1072.27|1074.46|1072.06|0
1728977270000|2024-10-15 07:27:50|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728977300000|2024-10-15 07:28:20|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|0
1728977310000|2024-10-15 07:28:30|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|0
1728977320000|2024-10-15 07:28:40|1074.04|1071.64|1073.72|1071.32|1074.04|1071.64|1073.72|1071.32|0
1728977330000|2024-10-15 07:28:50|1073.83|1071.43|1073.83|1071.43|1074.04|1071.64|1073.83|1071.43|0
1728977340000|2024-10-15 07:29:00|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|0
1728977350000|2024-10-15 07:29:10|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|0
1728977360000|2024-10-15 07:29:20|1073.72|1071.32|1073.62|1071.22|1073.72|1071.32|1073.62|1071.22|0
1728977370000|2024-10-15 07:29:30|1073.72|1071.32|1073.62|1071.22|1073.72|1071.32|1073.62|1071.22|0
1728977390000|2024-10-15 07:29:50|1073.41|1071.01|1073.62|1071.22|1073.62|1071.22|1073.41|1071.01|0
1728977400000|2024-10-15 07:30:00|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|0
1728977410000|2024-10-15 07:30:10|1074.04|1071.64|1074.04|1071.64|1074.14|1071.74|1074.04|1071.64|0
1728977420000|2024-10-15 07:30:20|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728977430000|2024-10-15 07:30:30|1074.04|1071.64|1074.25|1071.85|1074.25|1071.85|1074.04|1071.64|0
1728977440000|2024-10-15 07:30:40|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728977450000|2024-10-15 07:30:50|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1728977460000|2024-10-15 07:31:00|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1728977470000|2024-10-15 07:31:10|1075.29|1072.89|1075.5|1073.1|1075.5|1073.1|1075.29|1072.89|0
1728977480000|2024-10-15 07:31:20|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728977490000|2024-10-15 07:31:30|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728977500000|2024-10-15 07:31:40|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728977510000|2024-10-15 07:31:50|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728977530000|2024-10-15 07:32:10|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1728977540000|2024-10-15 07:32:20|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728977550000|2024-10-15 07:32:30|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1728977560000|2024-10-15 07:32:40|1075.71|1073.31|1075.71|1073.31|1075.92|1073.52|1075.71|1073.31|0
1728977580000|2024-10-15 07:33:00|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728977600000|2024-10-15 07:33:20|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728977620000|2024-10-15 07:33:40|1075.81|1073.41|1075.92|1073.52|1075.92|1073.52|1075.81|1073.41|0
1728977660000|2024-10-15 07:34:20|1076.13|1073.73|1075.92|1073.52|1076.13|1073.73|1075.92|1073.52|0
1728977670000|2024-10-15 07:34:30|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728977680000|2024-10-15 07:34:40|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728977690000|2024-10-15 07:34:50|1075.92|1073.52|1075.71|1073.31|1075.92|1073.52|1075.71|1073.31|0
1728977710000|2024-10-15 07:35:10|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728977730000|2024-10-15 07:35:30|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728977750000|2024-10-15 07:35:50|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728977780000|2024-10-15 07:36:20|1075.6|1073.2|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1728977790000|2024-10-15 07:36:30|1075.6|1073.2|1075.5|1073.1|1075.6|1073.2|1075.5|1073.1|0
1728977800000|2024-10-15 07:36:40|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1728977820000|2024-10-15 07:37:00|1075.5|1073.1|1075.29|1072.89|1075.5|1073.1|1075.29|1072.89|0
1728977830000|2024-10-15 07:37:10|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728977850000|2024-10-15 07:37:30|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728977860000|2024-10-15 07:37:40|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.71|1073.31|0
1728977870000|2024-10-15 07:37:50|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728977880000|2024-10-15 07:38:00|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728977890000|2024-10-15 07:38:10|1075.71|1073.31|1075.92|1073.52|1075.92|1073.52|1075.5|1073.1|0
1728977940000|2024-10-15 07:39:00|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1728977950000|2024-10-15 07:39:10|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728977960000|2024-10-15 07:39:20|1076.02|1073.62|1075.92|1073.52|1076.02|1073.62|1075.92|1073.52|0
1728977970000|2024-10-15 07:39:30|1076.13|1073.73|1075.92|1073.52|1076.13|1073.73|1075.92|1073.52|0
1728977980000|2024-10-15 07:39:40|1075.71|1073.31|1075.6|1073.2|1075.71|1073.31|1075.6|1073.2|0
1728977990000|2024-10-15 07:39:50|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728978000000|2024-10-15 07:40:00|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728978010000|2024-10-15 07:40:10|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1728978020000|2024-10-15 07:40:20|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1075.92|1073.52|0
1728978060000|2024-10-15 07:41:00|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728978090000|2024-10-15 07:41:30|1075.71|1073.31|1075.92|1073.52|1075.92|1073.52|1075.71|1073.31|0
1728978100000|2024-10-15 07:41:40|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728978110000|2024-10-15 07:41:50|1075.6|1073.2|1075.5|1073.1|1075.6|1073.2|1075.5|1073.1|0
1728978120000|2024-10-15 07:42:00|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1728978140000|2024-10-15 07:42:20|1075.29|1072.89|1075.08|1072.68|1075.29|1072.89|1075.08|1072.68|0
1728978160000|2024-10-15 07:42:40|1075.29|1072.89|1075.08|1072.68|1075.29|1072.89|1075.08|1072.68|0
1728978170000|2024-10-15 07:42:50|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1728978180000|2024-10-15 07:43:00|1075.18|1072.78|1075.5|1073.1|1075.5|1073.1|1075.18|1072.78|0
1728978190000|2024-10-15 07:43:10|1075.29|1072.89|1075.5|1073.1|1075.5|1073.1|1075.29|1072.89|0
1728978200000|2024-10-15 07:43:20|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1728978220000|2024-10-15 07:43:40|1075.08|1072.68|1074.87|1072.47|1075.08|1072.68|1074.87|1072.47|0
1728978230000|2024-10-15 07:43:50|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1728978240000|2024-10-15 07:44:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1728978250000|2024-10-15 07:44:10|1074.24|1071.84|1074.04|1071.64|1074.24|1071.84|1074.04|1071.64|0
1728978270000|2024-10-15 07:44:30|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1728978280000|2024-10-15 07:44:40|1074.45|1072.05|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1728978290000|2024-10-15 07:44:50|1074.45|1072.05|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1728978300000|2024-10-15 07:45:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1728978320000|2024-10-15 07:45:20|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1728978340000|2024-10-15 07:45:40|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1728978350000|2024-10-15 07:45:50|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1728978360000|2024-10-15 07:46:00|1074.87|1072.47|1075.29|1072.89|1075.29|1072.89|1074.87|1072.47|0
1728978370000|2024-10-15 07:46:10|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1728978380000|2024-10-15 07:46:20|1075.18|1072.78|1075.08|1072.68|1075.18|1072.78|1075.08|1072.68|0
1728978390000|2024-10-15 07:46:30|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1728978400000|2024-10-15 07:46:40|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1728978410000|2024-10-15 07:46:50|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1728978420000|2024-10-15 07:47:00|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728978430000|2024-10-15 07:47:10|1075.39|1072.99|1075.29|1072.89|1075.5|1073.1|1075.29|1072.89|0
1728978450000|2024-10-15 07:47:30|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1728978460000|2024-10-15 07:47:40|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728978470000|2024-10-15 07:47:50|1075.71|1073.31|1075.92|1073.52|1075.92|1073.52|1075.71|1073.31|0
1728978480000|2024-10-15 07:48:00|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728978540000|2024-10-15 07:49:00|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728978550000|2024-10-15 07:49:10|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728978560000|2024-10-15 07:49:20|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1728978570000|2024-10-15 07:49:30|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1728978580000|2024-10-15 07:49:40|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728978590000|2024-10-15 07:49:50|1075.71|1073.31|1075.92|1073.52|1075.92|1073.52|1075.71|1073.31|0
1728978600000|2024-10-15 07:50:00|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728978610000|2024-10-15 07:50:10|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728978620000|2024-10-15 07:50:20|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728978630000|2024-10-15 07:50:30|1075.6|1073.2|1075.71|1073.31|1075.71|1073.31|1075.6|1073.2|0
1728978640000|2024-10-15 07:50:40|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728978660000|2024-10-15 07:51:00|1075.71|1073.31|1075.92|1073.52|1075.92|1073.52|1075.71|1073.31|0
1728978670000|2024-10-15 07:51:10|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728978680000|2024-10-15 07:51:20|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728978690000|2024-10-15 07:51:30|1076.09|1073.69|1075.24|1072.84|1076.09|1073.69|1075.03|1072.63|0
1728978710000|2024-10-15 07:51:50|1075.13|1072.73|1075.24|1072.84|1075.24|1072.84|1075.13|1072.73|0
1728978750000|2024-10-15 07:52:30|1075.44|1073.04|1075.24|1072.84|1075.44|1073.04|1075.24|1072.84|0
1728978760000|2024-10-15 07:52:40|1075.44|1073.04|1075.24|1072.84|1075.44|1073.04|1075.24|1072.84|0
1728978770000|2024-10-15 07:52:50|1075.44|1073.04|1075.44|1073.04|1075.44|1073.04|1075.23|1072.83|0
1728978780000|2024-10-15 07:53:00|1075.34|1072.94|1074.82|1072.42|1075.34|1072.94|1074.82|1072.42|0
1728978790000|2024-10-15 07:53:10|1074.92|1072.52|1075.03|1072.63|1075.03|1072.63|1074.92|1072.52|0
1728978810000|2024-10-15 07:53:30|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|0
1728978830000|2024-10-15 07:53:50|1075.44|1073.04|1075.44|1073.04|1075.44|1073.04|1075.44|1073.04|0
1728978840000|2024-10-15 07:54:00|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|0
1728978850000|2024-10-15 07:54:10|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1728978880000|2024-10-15 07:54:40|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1728978890000|2024-10-15 07:54:50|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1728978900000|2024-10-15 07:55:00|1074.71|1072.31|1074.61|1072.21|1074.71|1072.31|1074.61|1072.21|0
1728978920000|2024-10-15 07:55:20|1074.82|1072.42|1074.61|1072.21|1074.82|1072.42|1074.61|1072.21|0
1728978930000|2024-10-15 07:55:30|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|0
1728978940000|2024-10-15 07:55:40|1074.4|1072|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1728978950000|2024-10-15 07:55:50|1074.4|1072|1075.02|1072.62|1075.02|1072.62|1074.4|1072|0
1728978960000|2024-10-15 07:56:00|1074.82|1072.42|1075.02|1072.62|1075.02|1072.62|1074.82|1072.42|0
1728978970000|2024-10-15 07:56:10|1075.13|1072.73|1075.02|1072.62|1075.13|1072.73|1075.02|1072.62|0
1728978990000|2024-10-15 07:56:30|1075.23|1072.83|1075.02|1072.62|1075.23|1072.83|1075.02|1072.62|0
1728979000000|2024-10-15 07:56:40|1075.23|1072.83|1075.02|1072.62|1075.23|1072.83|1075.02|1072.62|0
1728979010000|2024-10-15 07:56:50|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1728979030000|2024-10-15 07:57:10|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1728979080000|2024-10-15 07:58:00|1074.81|1072.41|1074.61|1072.21|1074.81|1072.41|1074.61|1072.21|0
1728979100000|2024-10-15 07:58:20|1074.4|1072|1074.6|1072.2|1074.6|1072.2|1074.4|1072|0
1728979110000|2024-10-15 07:58:30|1074.4|1072|1073.77|1071.37|1074.4|1072|1073.77|1071.37|0
1728979130000|2024-10-15 07:58:50|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|0
1728979140000|2024-10-15 07:59:00|1073.87|1071.47|1073.98|1071.58|1073.98|1071.58|1073.87|1071.47|0
1728979150000|2024-10-15 07:59:10|1073.87|1071.47|1074.19|1071.79|1074.19|1071.79|1073.87|1071.47|0
1728979170000|2024-10-15 07:59:30|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|0
1728979200000|2024-10-15 08:00:00|1073.77|1071.37|1073.56|1071.16|1073.77|1071.37|1073.56|1071.16|0
1728979210000|2024-10-15 08:00:10|1073.77|1071.37|1073.56|1071.16|1073.77|1071.37|1073.56|1071.16|0
1728979220000|2024-10-15 08:00:20|1073.14|1070.74|1073.56|1071.16|1073.56|1071.16|1073.14|1070.74|0
1728979230000|2024-10-15 08:00:30|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1728979240000|2024-10-15 08:00:40|1072.93|1070.53|1072.72|1070.32|1073.14|1070.74|1072.72|1070.32|0
1728979250000|2024-10-15 08:00:50|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|0
1728979260000|2024-10-15 08:01:00|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|0
1728979270000|2024-10-15 08:01:10|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|0
1728979280000|2024-10-15 08:01:20|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728979300000|2024-10-15 08:01:40|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|0
1728979310000|2024-10-15 08:01:50|1073.77|1071.37|1073.56|1071.16|1073.77|1071.37|1073.56|1071.16|0
1728979320000|2024-10-15 08:02:00|1073.77|1071.37|1073.35|1070.95|1073.77|1071.37|1073.35|1070.95|0
1728979340000|2024-10-15 08:02:20|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728979350000|2024-10-15 08:02:30|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728979360000|2024-10-15 08:02:40|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728979370000|2024-10-15 08:02:50|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728979380000|2024-10-15 08:03:00|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1728979390000|2024-10-15 08:03:10|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.72|1070.32|0
1728979400000|2024-10-15 08:03:20|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1728979410000|2024-10-15 08:03:30|1073.14|1070.74|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1728979420000|2024-10-15 08:03:40|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1072.93|1070.53|0
1728979430000|2024-10-15 08:03:50|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.82|1070.42|0
1728979460000|2024-10-15 08:04:20|1072.82|1070.42|1072.93|1070.53|1072.93|1070.53|1072.82|1070.42|0
1728979480000|2024-10-15 08:04:40|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1728979490000|2024-10-15 08:04:50|1072.93|1070.53|1073.03|1070.63|1073.14|1070.74|1072.93|1070.53|0
1728979500000|2024-10-15 08:05:00|1072.93|1070.53|1072.51|1070.11|1072.93|1070.53|1072.51|1070.11|0
1728979520000|2024-10-15 08:05:20|1072.61|1070.21|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1728979530000|2024-10-15 08:05:30|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|0
1728979540000|2024-10-15 08:05:40|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1728979550000|2024-10-15 08:05:50|1072.72|1070.32|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1728979560000|2024-10-15 08:06:00|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|0
1728979570000|2024-10-15 08:06:10|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1728979580000|2024-10-15 08:06:20|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1728979590000|2024-10-15 08:06:30|1072.3|1069.9|1072.51|1070.11|1072.51|1070.11|1072.3|1069.9|0
1728979600000|2024-10-15 08:06:40|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1728979620000|2024-10-15 08:07:00|1072.09|1069.69|1071.88|1069.48|1072.3|1069.9|1071.88|1069.48|0
1728979630000|2024-10-15 08:07:10|1071.67|1069.27|1071.46|1069.06|1071.67|1069.27|1071.46|1069.06|0
1728979640000|2024-10-15 08:07:20|1071.67|1069.27|1071.46|1069.06|1071.67|1069.27|1071.46|1069.06|0
1728979670000|2024-10-15 08:07:50|1071.25|1068.85|1071.67|1069.27|1071.67|1069.27|1071.25|1068.85|0
1728979680000|2024-10-15 08:08:00|1071.88|1069.48|1072.51|1070.11|1072.51|1070.11|1071.88|1069.48|0
1728979690000|2024-10-15 08:08:10|1072.72|1070.32|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1728979700000|2024-10-15 08:08:20|1072.72|1070.32|1072.93|1070.53|1073.14|1070.74|1072.72|1070.32|0
1728979710000|2024-10-15 08:08:30|1073.03|1070.63|1072.93|1070.53|1073.03|1070.63|1072.93|1070.53|0
1728979720000|2024-10-15 08:08:40|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1728979730000|2024-10-15 08:08:50|1073.35|1070.95|1073.55|1071.15|1073.55|1071.15|1073.35|1070.95|0
1728979740000|2024-10-15 08:09:00|1073.76|1071.36|1073.55|1071.15|1073.76|1071.36|1073.55|1071.15|0
1728979760000|2024-10-15 08:09:20|1073.76|1071.36|1073.66|1071.26|1073.76|1071.36|1073.55|1071.15|0
1728979770000|2024-10-15 08:09:30|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1728979780000|2024-10-15 08:09:40|1073.66|1071.26|1073.55|1071.15|1073.66|1071.26|1073.55|1071.15|0
1728979800000|2024-10-15 08:10:00|1073.45|1071.05|1073.55|1071.15|1073.55|1071.15|1073.45|1071.05|0
1728979810000|2024-10-15 08:10:10|1073.76|1071.36|1073.55|1071.15|1073.76|1071.36|1073.55|1071.15|0
1728979820000|2024-10-15 08:10:20|1073.76|1071.36|1073.35|1070.95|1073.76|1071.36|1073.35|1070.95|0
1728979830000|2024-10-15 08:10:30|1073.55|1071.15|1073.76|1071.36|1073.76|1071.36|1073.55|1071.15|0
1728979840000|2024-10-15 08:10:40|1073.66|1071.26|1073.55|1071.15|1073.66|1071.26|1073.55|1071.15|0
1728979860000|2024-10-15 08:11:00|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1728979870000|2024-10-15 08:11:10|1073.55|1071.15|1073.76|1071.36|1073.76|1071.36|1073.55|1071.15|0
1728979880000|2024-10-15 08:11:20|1073.65|1071.25|1073.55|1071.15|1073.65|1071.25|1073.55|1071.15|0
1728979890000|2024-10-15 08:11:30|1073.76|1071.36|1073.55|1071.15|1073.76|1071.36|1073.55|1071.15|0
1728979900000|2024-10-15 08:11:40|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1728979910000|2024-10-15 08:11:50|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1728979920000|2024-10-15 08:12:00|1073.34|1070.94|1073.55|1071.15|1073.55|1071.15|1073.34|1070.94|0
1728979930000|2024-10-15 08:12:10|1073.34|1070.94|1073.55|1071.15|1073.55|1071.15|1073.34|1070.94|0
1728979940000|2024-10-15 08:12:20|1073.45|1071.05|1073.34|1070.94|1073.45|1071.05|1073.34|1070.94|0
1728979950000|2024-10-15 08:12:30|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1728979960000|2024-10-15 08:12:40|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1728979970000|2024-10-15 08:12:50|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1728979990000|2024-10-15 08:13:10|1072.93|1070.53|1073.13|1070.73|1073.14|1070.74|1072.93|1070.53|0
1728980000000|2024-10-15 08:13:20|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|0
1728980010000|2024-10-15 08:13:30|1073.65|1071.25|1073.65|1071.25|1073.65|1071.25|1073.65|1071.25|0
1728980020000|2024-10-15 08:13:40|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.55|1071.15|0
1728980030000|2024-10-15 08:13:50|1073.55|1071.15|1073.55|1071.15|1073.76|1071.36|1073.55|1071.15|0
1728980040000|2024-10-15 08:14:00|1073.34|1070.94|1072.72|1070.32|1073.34|1070.94|1072.72|1070.32|0
1728980050000|2024-10-15 08:14:10|1072.93|1070.53|1072.51|1070.11|1072.93|1070.53|1072.51|1070.11|0
1728980060000|2024-10-15 08:14:20|1072.61|1070.21|1072.93|1070.53|1072.93|1070.53|1072.61|1070.21|0
1728980070000|2024-10-15 08:14:30|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|0
1728980090000|2024-10-15 08:14:50|1072.93|1070.53|1072.61|1070.21|1072.93|1070.53|1072.51|1070.11|0
1728980100000|2024-10-15 08:15:00|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1728980110000|2024-10-15 08:15:10|1072.4|1070|1072.3|1069.9|1072.4|1070|1072.3|1069.9|0
1728980120000|2024-10-15 08:15:20|1072.09|1069.69|1071.88|1069.48|1072.09|1069.69|1071.88|1069.48|0
1728980130000|2024-10-15 08:15:30|1072.09|1069.69|1071.88|1069.48|1072.09|1069.69|1071.88|1069.48|0
1728980140000|2024-10-15 08:15:40|1072.09|1069.69|1071.77|1069.37|1072.09|1069.69|1071.77|1069.37|0
1728980150000|2024-10-15 08:15:50|1071.67|1069.27|1071.67|1069.27|1071.67|1069.27|1071.67|1069.27|0
1728980160000|2024-10-15 08:16:00|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|0
1728980170000|2024-10-15 08:16:10|1071.77|1069.37|1072.09|1069.69|1072.09|1069.69|1071.77|1069.37|0
1728980180000|2024-10-15 08:16:20|1071.77|1069.37|1071.67|1069.27|1071.77|1069.37|1071.67|1069.27|0
1728980190000|2024-10-15 08:16:30|1071.46|1069.06|1071.56|1069.16|1071.67|1069.27|1071.46|1069.06|0
1728980200000|2024-10-15 08:16:40|1071.67|1069.27|1071.88|1069.48|1071.88|1069.48|1071.67|1069.27|0
1728980210000|2024-10-15 08:16:50|1071.98|1069.58|1071.67|1069.27|1071.98|1069.58|1071.67|1069.27|0
1728980220000|2024-10-15 08:17:00|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|0
1728980230000|2024-10-15 08:17:10|1071.67|1069.27|1072.09|1069.69|1072.09|1069.69|1071.67|1069.27|0
1728980260000|2024-10-15 08:17:40|1071.88|1069.48|1072.09|1069.69|1072.09|1069.69|1071.88|1069.48|0
1728980290000|2024-10-15 08:18:10|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1728980310000|2024-10-15 08:18:30|1072.09|1069.69|1072.09|1069.69|1072.09|1069.69|1072.09|1069.69|0
1728980320000|2024-10-15 08:18:40|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|0
1728980330000|2024-10-15 08:18:50|1072.09|1069.69|1071.88|1069.48|1072.09|1069.69|1071.88|1069.48|0
1728980340000|2024-10-15 08:19:00|1071.77|1069.37|1071.88|1069.48|1071.88|1069.48|1071.77|1069.37|0
1728980350000|2024-10-15 08:19:10|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|0
1728980360000|2024-10-15 08:19:20|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|0
1728980370000|2024-10-15 08:19:30|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|0
1728980380000|2024-10-15 08:19:40|1070.62|1068.22|1070.2|1067.8|1070.62|1068.22|1070.2|1067.8|0
1728980390000|2024-10-15 08:19:50|1070.41|1068.01|1070.41|1068.01|1070.41|1068.01|1070.41|1068.01|0
1728980400000|2024-10-15 08:20:00|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|0
1728980410000|2024-10-15 08:20:10|1070.41|1068.01|1070.83|1068.43|1070.83|1068.43|1070.41|1068.01|0
1728980420000|2024-10-15 08:20:20|1070.62|1068.22|1069.78|1067.38|1070.62|1068.22|1069.78|1067.38|0
1728980430000|2024-10-15 08:20:30|1069.57|1067.17|1069.37|1066.97|1069.57|1067.17|1069.37|1066.97|0
1728980440000|2024-10-15 08:20:40|1069.57|1067.17|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728980470000|2024-10-15 08:21:10|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728980490000|2024-10-15 08:21:30|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728980500000|2024-10-15 08:21:40|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728980520000|2024-10-15 08:22:00|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728980530000|2024-10-15 08:22:10|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728980560000|2024-10-15 08:22:40|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728980570000|2024-10-15 08:22:50|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728980580000|2024-10-15 08:23:00|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728980590000|2024-10-15 08:23:10|1069.78|1067.38|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728980600000|2024-10-15 08:23:20|1069.88|1067.48|1069.99|1067.59|1069.99|1067.59|1069.88|1067.48|0
1728980610000|2024-10-15 08:23:30|1070.2|1067.8|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1728980620000|2024-10-15 08:23:40|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728980630000|2024-10-15 08:23:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728980640000|2024-10-15 08:24:00|1069.57|1067.17|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728980650000|2024-10-15 08:24:10|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728980660000|2024-10-15 08:24:20|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728980680000|2024-10-15 08:24:40|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728980700000|2024-10-15 08:25:00|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728980710000|2024-10-15 08:25:10|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728980720000|2024-10-15 08:25:20|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728980750000|2024-10-15 08:25:50|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728980760000|2024-10-15 08:26:00|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728980790000|2024-10-15 08:26:30|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728980800000|2024-10-15 08:26:40|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728980810000|2024-10-15 08:26:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728980820000|2024-10-15 08:27:00|1069.57|1067.17|1068.74|1066.34|1069.57|1067.17|1068.74|1066.34|0
1728980830000|2024-10-15 08:27:10|1068.95|1066.55|1068.95|1066.55|1068.95|1066.55|1068.84|1066.44|0
1728980850000|2024-10-15 08:27:30|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|0
1728980860000|2024-10-15 08:27:40|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1728980870000|2024-10-15 08:27:50|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|0
1728980880000|2024-10-15 08:28:00|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|0
1728980890000|2024-10-15 08:28:10|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|0
1728980910000|2024-10-15 08:28:30|1068.94|1066.54|1068.74|1066.34|1068.94|1066.54|1068.74|1066.34|0
1728980920000|2024-10-15 08:28:40|1068.53|1066.13|1068.53|1066.13|1068.74|1066.34|1068.53|1066.13|0
1728980950000|2024-10-15 08:29:10|1068.74|1066.34|1068.53|1066.13|1068.74|1066.34|1068.53|1066.13|0
1728980970000|2024-10-15 08:29:30|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1728980990000|2024-10-15 08:29:50|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|0
1728981000000|2024-10-15 08:30:00|1068.32|1065.92|1068.74|1066.34|1068.74|1066.34|1068.11|1065.71|0
1728981010000|2024-10-15 08:30:10|1068.53|1066.13|1068.74|1066.34|1068.74|1066.34|1068.53|1066.13|0
1728981020000|2024-10-15 08:30:20|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|0
1728981030000|2024-10-15 08:30:30|1068.74|1066.34|1068.32|1065.92|1068.74|1066.34|1068.32|1065.92|0
1728981040000|2024-10-15 08:30:40|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|0
1728981050000|2024-10-15 08:30:50|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1728981060000|2024-10-15 08:31:00|1068.11|1065.71|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1728981070000|2024-10-15 08:31:10|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|0
1728981080000|2024-10-15 08:31:20|1068.32|1065.92|1068.11|1065.71|1068.32|1065.92|1068.11|1065.71|0
1728981090000|2024-10-15 08:31:30|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1728981100000|2024-10-15 08:31:40|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|1068.32|1065.92|0
1728981110000|2024-10-15 08:31:50|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1728981120000|2024-10-15 08:32:00|1068.53|1066.13|1069.36|1066.96|1069.36|1066.96|1068.53|1066.13|0
1728981130000|2024-10-15 08:32:10|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728981140000|2024-10-15 08:32:20|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728981160000|2024-10-15 08:32:40|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1728981170000|2024-10-15 08:32:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728981180000|2024-10-15 08:33:00|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728981190000|2024-10-15 08:33:10|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728981200000|2024-10-15 08:33:20|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728981250000|2024-10-15 08:34:10|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728981260000|2024-10-15 08:34:20|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728981270000|2024-10-15 08:34:30|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728981280000|2024-10-15 08:34:40|1069.78|1067.38|1069.36|1066.96|1069.78|1067.38|1069.36|1066.96|0
1728981290000|2024-10-15 08:34:50|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728981300000|2024-10-15 08:35:00|1069.57|1067.17|1069.15|1066.75|1069.57|1067.17|1069.15|1066.75|0
1728981310000|2024-10-15 08:35:10|1068.94|1066.54|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1728981320000|2024-10-15 08:35:20|1068.94|1066.54|1069.04|1066.64|1069.04|1066.64|1068.94|1066.54|0
1728981330000|2024-10-15 08:35:30|1068.94|1066.54|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1728981350000|2024-10-15 08:35:50|1069.36|1066.96|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1728981360000|2024-10-15 08:36:00|1069.36|1066.96|1068.94|1066.54|1069.36|1066.96|1068.94|1066.54|0
1728981370000|2024-10-15 08:36:10|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728981380000|2024-10-15 08:36:20|1068.94|1066.54|1068.73|1066.33|1068.94|1066.54|1068.73|1066.33|0
1728981390000|2024-10-15 08:36:30|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.32|1065.92|0
1728981400000|2024-10-15 08:36:40|1068.73|1066.33|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728981420000|2024-10-15 08:37:00|1068.32|1065.92|1068.32|1065.92|1068.52|1066.12|1068.32|1065.92|0
1728981440000|2024-10-15 08:37:20|1068.11|1065.71|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1728981450000|2024-10-15 08:37:30|1068.52|1066.12|1068.32|1065.92|1068.52|1066.12|1068.32|1065.92|0
1728981460000|2024-10-15 08:37:40|1068.52|1066.12|1068.31|1065.91|1068.52|1066.12|1068.31|1065.91|0
1728981470000|2024-10-15 08:37:50|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728981480000|2024-10-15 08:38:00|1068.42|1066.02|1068.52|1066.12|1068.52|1066.12|1068.42|1066.02|0
1728981500000|2024-10-15 08:38:20|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728981520000|2024-10-15 08:38:40|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728981540000|2024-10-15 08:39:00|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728981550000|2024-10-15 08:39:10|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728981560000|2024-10-15 08:39:20|1068.94|1066.54|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1728981590000|2024-10-15 08:39:50|1069.15|1066.75|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1728981610000|2024-10-15 08:40:10|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728981620000|2024-10-15 08:40:20|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|0
1728981640000|2024-10-15 08:40:40|1068.73|1066.33|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728981660000|2024-10-15 08:41:00|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728981670000|2024-10-15 08:41:10|1068.73|1066.33|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728981690000|2024-10-15 08:41:30|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|0
1728981720000|2024-10-15 08:42:00|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.41|1066.01|0
1728981730000|2024-10-15 08:42:10|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728981750000|2024-10-15 08:42:30|1068.94|1066.54|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1728981760000|2024-10-15 08:42:40|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728981770000|2024-10-15 08:42:50|1069.25|1066.85|1069.57|1067.17|1069.57|1067.17|1069.25|1066.85|0
1728981780000|2024-10-15 08:43:00|1069.78|1067.38|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728981790000|2024-10-15 08:43:10|1070.2|1067.8|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1728981800000|2024-10-15 08:43:20|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728981810000|2024-10-15 08:43:30|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1728981820000|2024-10-15 08:43:40|1069.78|1067.38|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728981830000|2024-10-15 08:43:50|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1728981840000|2024-10-15 08:44:00|1069.99|1067.59|1070.2|1067.8|1070.2|1067.8|1069.99|1067.59|0
1728981860000|2024-10-15 08:44:20|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1728981880000|2024-10-15 08:44:40|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728981890000|2024-10-15 08:44:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728981910000|2024-10-15 08:45:10|1069.67|1067.27|1069.57|1067.17|1069.67|1067.27|1069.57|1067.17|0
1728981920000|2024-10-15 08:45:20|1069.78|1067.38|1069.67|1067.27|1069.78|1067.38|1069.57|1067.17|0
1728981930000|2024-10-15 08:45:30|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728981940000|2024-10-15 08:45:40|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728981950000|2024-10-15 08:45:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728981960000|2024-10-15 08:46:00|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1728981970000|2024-10-15 08:46:10|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1728981990000|2024-10-15 08:46:30|1070.41|1068.01|1070.2|1067.8|1070.41|1068.01|1070.2|1067.8|0
1728982000000|2024-10-15 08:46:40|1070.41|1068.01|1070.4|1068|1070.41|1068.01|1070.4|1068|0
1728982010000|2024-10-15 08:46:50|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728982020000|2024-10-15 08:47:00|1070.51|1068.11|1070.4|1068|1070.51|1068.11|1070.4|1068|0
1728982060000|2024-10-15 08:47:40|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728982080000|2024-10-15 08:48:00|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728982090000|2024-10-15 08:48:10|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1728982100000|2024-10-15 08:48:20|1069.99|1067.59|1069.78|1067.38|1069.99|1067.59|1069.78|1067.38|0
1728982110000|2024-10-15 08:48:30|1069.88|1067.48|1069.99|1067.59|1069.99|1067.59|1069.88|1067.48|0
1728982120000|2024-10-15 08:48:40|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1728982130000|2024-10-15 08:48:50|1069.99|1067.59|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1728982140000|2024-10-15 08:49:00|1070.2|1067.8|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1728982150000|2024-10-15 08:49:10|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728982180000|2024-10-15 08:49:40|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728982190000|2024-10-15 08:49:50|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728982200000|2024-10-15 08:50:00|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1728982210000|2024-10-15 08:50:10|1070.71|1068.31|1070.82|1068.42|1070.82|1068.42|1070.71|1068.31|0
1728982240000|2024-10-15 08:50:40|1071.03|1068.63|1071.24|1068.84|1071.24|1068.84|1071.03|1068.63|0
1728982250000|2024-10-15 08:50:50|1071.03|1068.63|1071.24|1068.84|1071.24|1068.84|1071.03|1068.63|0
1728982260000|2024-10-15 08:51:00|1071.03|1068.63|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1728982290000|2024-10-15 08:51:30|1071.03|1068.63|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1728982300000|2024-10-15 08:51:40|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1728982310000|2024-10-15 08:51:50|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|0
1728982320000|2024-10-15 08:52:00|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1728982330000|2024-10-15 08:52:10|1070.61|1068.21|1070.82|1068.42|1070.82|1068.42|1070.61|1068.21|0
1728982340000|2024-10-15 08:52:20|1070.61|1068.21|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1728982360000|2024-10-15 08:52:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728982370000|2024-10-15 08:52:50|1069.98|1067.58|1069.78|1067.38|1069.98|1067.58|1069.78|1067.38|0
1728982380000|2024-10-15 08:53:00|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1728982400000|2024-10-15 08:53:20|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728982420000|2024-10-15 08:53:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728982440000|2024-10-15 08:54:00|1069.98|1067.58|1070.19|1067.79|1070.19|1067.79|1069.98|1067.58|0
1728982450000|2024-10-15 08:54:10|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1728982460000|2024-10-15 08:54:20|1070.09|1067.69|1069.98|1067.58|1070.19|1067.79|1069.98|1067.58|0
1728982470000|2024-10-15 08:54:30|1070.19|1067.79|1069.98|1067.58|1070.19|1067.79|1069.98|1067.58|0
1728982490000|2024-10-15 08:54:50|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728982560000|2024-10-15 08:56:00|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728982570000|2024-10-15 08:56:10|1069.77|1067.37|1069.57|1067.17|1069.77|1067.37|1069.57|1067.17|0
1728982580000|2024-10-15 08:56:20|1069.36|1066.96|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1728982590000|2024-10-15 08:56:30|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728982600000|2024-10-15 08:56:40|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728982610000|2024-10-15 08:56:50|1069.67|1067.27|1069.77|1067.37|1069.77|1067.37|1069.67|1067.27|0
1728982650000|2024-10-15 08:57:30|1069.98|1067.58|1069.77|1067.37|1069.98|1067.58|1069.77|1067.37|0
1728982660000|2024-10-15 08:57:40|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728982670000|2024-10-15 08:57:50|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1728982680000|2024-10-15 08:58:00|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728982690000|2024-10-15 08:58:10|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1728982700000|2024-10-15 08:58:20|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1728982710000|2024-10-15 08:58:30|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1728982750000|2024-10-15 08:59:10|1069.87|1067.47|1069.77|1067.37|1069.87|1067.47|1069.77|1067.37|0
1728982760000|2024-10-15 08:59:20|1069.98|1067.58|1069.77|1067.37|1069.98|1067.58|1069.77|1067.37|0
1728982780000|2024-10-15 08:59:40|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1728982790000|2024-10-15 08:59:50|1069.87|1067.47|1069.98|1067.58|1069.98|1067.58|1069.77|1067.37|0
1728982800000|2024-10-15 09:00:00|1070.4|1068|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1728982810000|2024-10-15 09:00:10|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.61|1068.21|0
1728982820000|2024-10-15 09:00:20|1070.61|1068.21|1071.03|1068.63|1071.03|1068.63|1070.61|1068.21|0
1728982830000|2024-10-15 09:00:30|1070.82|1068.42|1070.61|1068.21|1070.92|1068.52|1070.61|1068.21|0
1728982840000|2024-10-15 09:00:40|1070.82|1068.42|1071.03|1068.63|1071.03|1068.63|1070.82|1068.42|0
1728982850000|2024-10-15 09:00:50|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|0
1728982860000|2024-10-15 09:01:00|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1728982870000|2024-10-15 09:01:10|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1728982890000|2024-10-15 09:01:30|1070.92|1068.52|1070.82|1068.42|1070.92|1068.52|1070.82|1068.42|0
1728982900000|2024-10-15 09:01:40|1071.03|1068.63|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1728982910000|2024-10-15 09:01:50|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728982920000|2024-10-15 09:02:00|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728982930000|2024-10-15 09:02:10|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728982950000|2024-10-15 09:02:30|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1728982970000|2024-10-15 09:02:50|1069.87|1067.47|1069.77|1067.37|1069.87|1067.47|1069.77|1067.37|0
1728982980000|2024-10-15 09:03:00|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|0
1728982990000|2024-10-15 09:03:10|1069.35|1066.95|1069.35|1066.95|1069.56|1067.16|1069.35|1066.95|0
1728983000000|2024-10-15 09:03:20|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728983010000|2024-10-15 09:03:30|1069.25|1066.85|1069.15|1066.75|1069.35|1066.95|1069.15|1066.75|0
1728983020000|2024-10-15 09:03:40|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728983030000|2024-10-15 09:03:50|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|0
1728983040000|2024-10-15 09:04:00|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728983050000|2024-10-15 09:04:10|1069.25|1066.85|1069.35|1066.95|1069.35|1066.95|1069.25|1066.85|0
1728983060000|2024-10-15 09:04:20|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728983070000|2024-10-15 09:04:30|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728983080000|2024-10-15 09:04:40|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728983090000|2024-10-15 09:04:50|1069.35|1066.95|1069.45|1067.05|1069.56|1067.16|1069.35|1066.95|0
1728983100000|2024-10-15 09:05:00|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728983130000|2024-10-15 09:05:30|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|0
1728983140000|2024-10-15 09:05:40|1069.45|1067.05|1069.35|1066.95|1069.56|1067.16|1069.35|1066.95|0
1728983150000|2024-10-15 09:05:50|1069.56|1067.16|1069.14|1066.74|1069.56|1067.16|1069.14|1066.74|0
1728983160000|2024-10-15 09:06:00|1069.04|1066.64|1069.35|1066.95|1069.35|1066.95|1069.04|1066.64|0
1728983170000|2024-10-15 09:06:10|1069.25|1066.85|1069.14|1066.74|1069.25|1066.85|1069.14|1066.74|0
1728983180000|2024-10-15 09:06:20|1069.25|1066.85|1068.94|1066.54|1069.25|1066.85|1068.94|1066.54|0
1728983190000|2024-10-15 09:06:30|1068.73|1066.33|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728983200000|2024-10-15 09:06:40|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728983210000|2024-10-15 09:06:50|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|0
1728983220000|2024-10-15 09:07:00|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983230000|2024-10-15 09:07:10|1068.62|1066.22|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728983240000|2024-10-15 09:07:20|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728983250000|2024-10-15 09:07:30|1068.52|1066.12|1068.31|1065.91|1068.52|1066.12|1068.31|1065.91|0
1728983290000|2024-10-15 09:08:10|1068.1|1065.7|1068.1|1065.7|1068.1|1065.7|1068.1|1065.7|0
1728983300000|2024-10-15 09:08:20|1067.89|1065.49|1068.1|1065.7|1068.31|1065.91|1067.89|1065.49|0
1728983310000|2024-10-15 09:08:30|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|0
1728983330000|2024-10-15 09:08:50|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983340000|2024-10-15 09:09:00|1068.73|1066.33|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728983350000|2024-10-15 09:09:10|1068.73|1066.33|1068.93|1066.53|1068.93|1066.53|1068.73|1066.33|0
1728983360000|2024-10-15 09:09:20|1068.62|1066.22|1068.73|1066.33|1068.73|1066.33|1068.62|1066.22|0
1728983370000|2024-10-15 09:09:30|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983380000|2024-10-15 09:09:40|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728983390000|2024-10-15 09:09:50|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983400000|2024-10-15 09:10:00|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728983420000|2024-10-15 09:10:20|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728983430000|2024-10-15 09:10:30|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983440000|2024-10-15 09:10:40|1068.62|1066.22|1068.73|1066.33|1068.73|1066.33|1068.62|1066.22|0
1728983470000|2024-10-15 09:11:10|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|0
1728983480000|2024-10-15 09:11:20|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1728983490000|2024-10-15 09:11:30|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|0
1728983500000|2024-10-15 09:11:40|1069.14|1066.74|1068.93|1066.53|1069.14|1066.74|1068.93|1066.53|0
1728983550000|2024-10-15 09:12:30|1068.83|1066.43|1068.72|1066.32|1068.83|1066.43|1068.72|1066.32|0
1728983580000|2024-10-15 09:13:00|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983590000|2024-10-15 09:13:10|1068.41|1066.01|1068.52|1066.12|1068.52|1066.12|1068.41|1066.01|0
1728983600000|2024-10-15 09:13:20|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728983610000|2024-10-15 09:13:30|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|0
1728983620000|2024-10-15 09:13:40|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983630000|2024-10-15 09:13:50|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|0
1728983640000|2024-10-15 09:14:00|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1728983650000|2024-10-15 09:14:10|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1728983660000|2024-10-15 09:14:20|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728983670000|2024-10-15 09:14:30|1069.56|1067.16|1069.35|1066.95|1069.56|1067.16|1069.35|1066.95|0
1728983700000|2024-10-15 09:15:00|1069.56|1067.16|1069.35|1066.95|1069.56|1067.16|1069.35|1066.95|0
1728983710000|2024-10-15 09:15:10|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.35|1066.95|0
1728983720000|2024-10-15 09:15:20|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1728983730000|2024-10-15 09:15:30|1069.98|1067.58|1069.77|1067.37|1069.98|1067.58|1069.77|1067.37|0
1728983750000|2024-10-15 09:15:50|1070.19|1067.79|1070.61|1068.21|1070.61|1068.21|1070.19|1067.79|0
1728983790000|2024-10-15 09:16:30|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728983800000|2024-10-15 09:16:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728983810000|2024-10-15 09:16:50|1070.4|1068|1069.98|1067.58|1070.4|1068|1069.98|1067.58|0
1728983820000|2024-10-15 09:17:00|1069.77|1067.37|1069.98|1067.58|1069.98|1067.58|1069.77|1067.37|0
1728983840000|2024-10-15 09:17:20|1070.08|1067.68|1069.98|1067.58|1070.08|1067.68|1069.98|1067.58|0
1728983850000|2024-10-15 09:17:30|1070.19|1067.79|1070.4|1068|1070.4|1068|1070.19|1067.79|0
1728983860000|2024-10-15 09:17:40|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728983870000|2024-10-15 09:17:50|1070.5|1068.1|1070.4|1068|1070.5|1068.1|1070.4|1068|0
1728983880000|2024-10-15 09:18:00|1070.19|1067.79|1070.4|1068|1070.4|1068|1070.19|1067.79|0
1728983900000|2024-10-15 09:18:20|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728983910000|2024-10-15 09:18:30|1070.5|1068.1|1070.61|1068.21|1070.61|1068.21|1070.5|1068.1|0
1728983920000|2024-10-15 09:18:40|1070.5|1068.1|1070.61|1068.21|1070.61|1068.21|1070.5|1068.1|0
1728983940000|2024-10-15 09:19:00|1070.5|1068.1|1070.61|1068.21|1070.61|1068.21|1070.5|1068.1|0
1728983950000|2024-10-15 09:19:10|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728983960000|2024-10-15 09:19:20|1070.61|1068.21|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1728983980000|2024-10-15 09:19:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728984000000|2024-10-15 09:20:00|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1728984010000|2024-10-15 09:20:10|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1728984040000|2024-10-15 09:20:40|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1728984070000|2024-10-15 09:21:10|1071.02|1068.62|1071.23|1068.83|1071.23|1068.83|1071.02|1068.62|0
1728984080000|2024-10-15 09:21:20|1071.02|1068.62|1071.12|1068.72|1071.12|1068.72|1071.02|1068.62|0
1728984090000|2024-10-15 09:21:30|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728984110000|2024-10-15 09:21:50|1071.33|1068.93|1071.44|1069.04|1071.44|1069.04|1071.33|1068.93|0
1728984120000|2024-10-15 09:22:00|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1070.81|1068.41|0
1728984140000|2024-10-15 09:22:20|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984160000|2024-10-15 09:22:40|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984170000|2024-10-15 09:22:50|1070.92|1068.52|1070.81|1068.41|1070.92|1068.52|1070.81|1068.41|0
1728984180000|2024-10-15 09:23:00|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728984220000|2024-10-15 09:23:40|1070.71|1068.31|1070.61|1068.21|1070.71|1068.31|1070.61|1068.21|0
1728984240000|2024-10-15 09:24:00|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1728984250000|2024-10-15 09:24:10|1070.81|1068.41|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728984260000|2024-10-15 09:24:20|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984270000|2024-10-15 09:24:30|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984280000|2024-10-15 09:24:40|1070.81|1068.41|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728984290000|2024-10-15 09:24:50|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984300000|2024-10-15 09:25:00|1070.6|1068.2|1070.4|1068|1070.6|1068.2|1070.4|1068|0
1728984350000|2024-10-15 09:25:50|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984360000|2024-10-15 09:26:00|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728984370000|2024-10-15 09:26:10|1070.19|1067.79|1070.4|1068|1070.4|1068|1070.19|1067.79|0
1728984400000|2024-10-15 09:26:40|1070.6|1068.2|1070.81|1068.41|1070.81|1068.41|1070.6|1068.2|0
1728984410000|2024-10-15 09:26:50|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984440000|2024-10-15 09:27:20|1070.7|1068.3|1070.81|1068.41|1070.81|1068.41|1070.7|1068.3|0
1728984450000|2024-10-15 09:27:30|1070.7|1068.3|1070.81|1068.41|1070.81|1068.41|1070.7|1068.3|0
1728984480000|2024-10-15 09:28:00|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984490000|2024-10-15 09:28:10|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728984510000|2024-10-15 09:28:30|1071.02|1068.62|1070.81|1068.41|1071.02|1068.62|1070.81|1068.41|0
1728984520000|2024-10-15 09:28:40|1070.91|1068.51|1070.81|1068.41|1071.02|1068.62|1070.81|1068.41|0
1728984530000|2024-10-15 09:28:50|1071.02|1068.62|1071.02|1068.62|1071.23|1068.83|1071.02|1068.62|0
1728984540000|2024-10-15 09:29:00|1070.81|1068.41|1071.02|1068.62|1071.02|1068.62|1070.81|1068.41|0
1728984550000|2024-10-15 09:29:10|1070.81|1068.41|1070.91|1068.51|1070.91|1068.51|1070.81|1068.41|0
1728984560000|2024-10-15 09:29:20|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984570000|2024-10-15 09:29:30|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984590000|2024-10-15 09:29:50|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984600000|2024-10-15 09:30:00|1070.6|1068.2|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728984620000|2024-10-15 09:30:20|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984630000|2024-10-15 09:30:30|1070.6|1068.2|1070.81|1068.41|1070.81|1068.41|1070.6|1068.2|0
1728984650000|2024-10-15 09:30:50|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984660000|2024-10-15 09:31:00|1070.7|1068.3|1070.81|1068.41|1070.81|1068.41|1070.7|1068.3|0
1728984690000|2024-10-15 09:31:30|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984740000|2024-10-15 09:32:20|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728984750000|2024-10-15 09:32:30|1071.65|1069.25|1071.44|1069.04|1071.65|1069.25|1071.44|1069.04|0
1728984760000|2024-10-15 09:32:40|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728984770000|2024-10-15 09:32:50|1071.02|1068.62|1071.23|1068.83|1071.23|1068.83|1071.02|1068.62|0
1728984780000|2024-10-15 09:33:00|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984790000|2024-10-15 09:33:10|1071.23|1068.83|1071.02|1068.62|1071.23|1068.83|1071.02|1068.62|0
1728984800000|2024-10-15 09:33:20|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728984810000|2024-10-15 09:33:30|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984840000|2024-10-15 09:34:00|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|0
1728984850000|2024-10-15 09:34:10|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984860000|2024-10-15 09:34:20|1071.02|1068.62|1070.81|1068.41|1071.02|1068.62|1070.81|1068.41|0
1728984870000|2024-10-15 09:34:30|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984880000|2024-10-15 09:34:40|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984910000|2024-10-15 09:35:10|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984940000|2024-10-15 09:35:40|1070.81|1068.41|1070.7|1068.3|1070.81|1068.41|1070.7|1068.3|0
1728984950000|2024-10-15 09:35:50|1070.6|1068.2|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728984980000|2024-10-15 09:36:20|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728985000000|2024-10-15 09:36:40|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728985020000|2024-10-15 09:37:00|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728985060000|2024-10-15 09:37:40|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728985070000|2024-10-15 09:37:50|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728985080000|2024-10-15 09:38:00|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728985110000|2024-10-15 09:38:30|1070.07|1067.67|1069.97|1067.57|1070.07|1067.67|1069.97|1067.57|0
1728985140000|2024-10-15 09:39:00|1070.18|1067.78|1069.97|1067.57|1070.18|1067.78|1069.97|1067.57|0
1728985150000|2024-10-15 09:39:10|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985160000|2024-10-15 09:39:20|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728985170000|2024-10-15 09:39:30|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|0
1728985180000|2024-10-15 09:39:40|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985200000|2024-10-15 09:40:00|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728985210000|2024-10-15 09:40:10|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.35|1066.95|0
1728985220000|2024-10-15 09:40:20|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728985230000|2024-10-15 09:40:30|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985240000|2024-10-15 09:40:40|1069.66|1067.26|1069.35|1066.95|1069.66|1067.26|1069.35|1066.95|0
1728985250000|2024-10-15 09:40:50|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985260000|2024-10-15 09:41:00|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728985270000|2024-10-15 09:41:10|1069.45|1067.05|1069.76|1067.36|1069.76|1067.36|1069.45|1067.05|0
1728985310000|2024-10-15 09:41:50|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1728985320000|2024-10-15 09:42:00|1069.86|1067.46|1069.76|1067.36|1069.86|1067.46|1069.76|1067.36|0
1728985340000|2024-10-15 09:42:20|1069.55|1067.15|1069.97|1067.57|1069.97|1067.57|1069.55|1067.15|0
1728985350000|2024-10-15 09:42:30|1069.76|1067.36|1069.97|1067.57|1069.97|1067.57|1069.76|1067.36|0
1728985380000|2024-10-15 09:43:00|1070.07|1067.67|1069.97|1067.57|1070.18|1067.78|1069.97|1067.57|0
1728985390000|2024-10-15 09:43:10|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985400000|2024-10-15 09:43:20|1069.97|1067.57|1069.76|1067.36|1069.97|1067.57|1069.76|1067.36|0
1728985430000|2024-10-15 09:43:50|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1728985440000|2024-10-15 09:44:00|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985460000|2024-10-15 09:44:20|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985480000|2024-10-15 09:44:40|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985500000|2024-10-15 09:45:00|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985510000|2024-10-15 09:45:10|1069.86|1067.46|1069.97|1067.57|1069.97|1067.57|1069.86|1067.46|0
1728985530000|2024-10-15 09:45:30|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985550000|2024-10-15 09:45:50|1069.86|1067.46|1069.97|1067.57|1069.97|1067.57|1069.86|1067.46|0
1728985560000|2024-10-15 09:46:00|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985570000|2024-10-15 09:46:10|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985620000|2024-10-15 09:47:00|1069.34|1066.94|1069.34|1066.94|1069.55|1067.15|1069.34|1066.94|0
1728985650000|2024-10-15 09:47:30|1069.44|1067.04|1069.34|1066.94|1069.44|1067.04|1069.34|1066.94|0
1728985670000|2024-10-15 09:47:50|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985680000|2024-10-15 09:48:00|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|0
1728985700000|2024-10-15 09:48:20|1069.13|1066.73|1068.92|1066.52|1069.13|1066.73|1068.92|1066.52|0
1728985710000|2024-10-15 09:48:30|1069.13|1066.73|1069.34|1066.94|1069.34|1066.94|1069.13|1066.73|0
1728985720000|2024-10-15 09:48:40|1069.23|1066.83|1069.34|1066.94|1069.34|1066.94|1069.23|1066.83|0
1728985730000|2024-10-15 09:48:50|1069.13|1066.73|1069.34|1066.94|1069.34|1066.94|1069.13|1066.73|0
1728985740000|2024-10-15 09:49:00|1069.44|1067.04|1069.44|1067.04|1069.44|1067.04|1069.34|1066.94|0
1728985750000|2024-10-15 09:49:10|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|0
1728985760000|2024-10-15 09:49:20|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985770000|2024-10-15 09:49:30|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985790000|2024-10-15 09:49:50|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1728985820000|2024-10-15 09:50:20|1070.18|1067.78|1070.18|1067.78|1070.28|1067.88|1070.18|1067.78|0
1728985830000|2024-10-15 09:50:30|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728985840000|2024-10-15 09:50:40|1070.18|1067.78|1070.28|1067.88|1070.28|1067.88|1070.18|1067.78|0
1728985850000|2024-10-15 09:50:50|1070.39|1067.99|1070.6|1068.2|1070.6|1068.2|1070.39|1067.99|0
1728985860000|2024-10-15 09:51:00|1070.81|1068.41|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728985870000|2024-10-15 09:51:10|1070.7|1068.3|1070.6|1068.2|1070.7|1068.3|1070.6|1068.2|0
1728985890000|2024-10-15 09:51:30|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1728985900000|2024-10-15 09:51:40|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728985930000|2024-10-15 09:52:10|1071.02|1068.62|1070.81|1068.41|1071.02|1068.62|1070.81|1068.41|0
1728985940000|2024-10-15 09:52:20|1070.7|1068.3|1070.81|1068.41|1070.81|1068.41|1070.6|1068.2|0
1728985980000|2024-10-15 09:53:00|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728985990000|2024-10-15 09:53:10|1071.23|1068.83|1071.02|1068.62|1071.23|1068.83|1071.02|1068.62|0
1728986000000|2024-10-15 09:53:20|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728986010000|2024-10-15 09:53:30|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728986030000|2024-10-15 09:53:50|1070.91|1068.51|1070.81|1068.41|1070.91|1068.51|1070.81|1068.41|0
1728986060000|2024-10-15 09:54:20|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728986070000|2024-10-15 09:54:30|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728986080000|2024-10-15 09:54:40|1070.6|1068.2|1070.81|1068.41|1070.81|1068.41|1070.6|1068.2|0
1728986090000|2024-10-15 09:54:50|1070.7|1068.3|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728986100000|2024-10-15 09:55:00|1069.76|1067.36|1069.13|1066.73|1069.76|1067.36|1069.13|1066.73|0
1728986110000|2024-10-15 09:55:10|1069.76|1067.36|1070.81|1068.41|1070.81|1068.41|1069.76|1067.36|0
1728986120000|2024-10-15 09:55:20|1070.6|1068.2|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728986130000|2024-10-15 09:55:30|1070.81|1068.41|1069.97|1067.57|1070.81|1068.41|1069.97|1067.57|0
1728986140000|2024-10-15 09:55:40|1069.76|1067.36|1070.39|1067.99|1070.39|1067.99|1069.76|1067.36|0
1728986150000|2024-10-15 09:55:50|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.55|1067.15|0
1728986160000|2024-10-15 09:56:00|1069.76|1067.36|1069.97|1067.57|1069.97|1067.57|1069.76|1067.36|0
1728986170000|2024-10-15 09:56:10|1069.55|1067.15|1069.34|1066.94|1069.55|1067.15|1069.34|1066.94|0
1728986180000|2024-10-15 09:56:20|1069.55|1067.15|1069.34|1066.94|1069.55|1067.15|1069.34|1066.94|0
1728986190000|2024-10-15 09:56:30|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728986200000|2024-10-15 09:56:40|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728986210000|2024-10-15 09:56:50|1069.97|1067.57|1069.76|1067.36|1069.97|1067.57|1069.76|1067.36|0
1728986220000|2024-10-15 09:57:00|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728986230000|2024-10-15 09:57:10|1069.65|1067.25|1069.97|1067.57|1069.97|1067.57|1069.65|1067.25|0
1728986280000|2024-10-15 09:58:00|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.65|1067.25|0
1728986290000|2024-10-15 09:58:10|1069.65|1067.25|1069.34|1066.94|1069.65|1067.25|1069.34|1066.94|0
1728986300000|2024-10-15 09:58:20|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728986330000|2024-10-15 09:58:50|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|1069.13|1066.73|0
1728986340000|2024-10-15 09:59:00|1069.13|1066.73|1068.92|1066.52|1069.13|1066.73|1068.92|1066.52|0
1728986350000|2024-10-15 09:59:10|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728986360000|2024-10-15 09:59:20|1069.34|1066.94|1068.92|1066.52|1069.34|1066.94|1068.92|1066.52|0
1728986370000|2024-10-15 09:59:30|1068.71|1066.31|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1728986380000|2024-10-15 09:59:40|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728986390000|2024-10-15 09:59:50|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|0
1728986400000|2024-10-15 10:00:00|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728986410000|2024-10-15 10:00:10|1069.55|1067.15|1069.97|1067.57|1069.97|1067.57|1069.55|1067.15|0
1728986420000|2024-10-15 10:00:20|1069.55|1067.15|1070.18|1067.78|1070.18|1067.78|1069.55|1067.15|0
1728986430000|2024-10-15 10:00:30|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1728986440000|2024-10-15 10:00:40|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728986450000|2024-10-15 10:00:50|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728986460000|2024-10-15 10:01:00|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1069.97|1067.57|0
1728986470000|2024-10-15 10:01:10|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728986480000|2024-10-15 10:01:20|1070.18|1067.78|1070.39|1067.99|1070.39|1067.99|1070.18|1067.78|0
1728986510000|2024-10-15 10:01:50|1070.18|1067.78|1070.39|1067.99|1070.39|1067.99|1070.18|1067.78|0
1728986520000|2024-10-15 10:02:00|1070.18|1067.78|1070.8|1068.4|1070.8|1068.4|1070.18|1067.78|0
1728986530000|2024-10-15 10:02:10|1070.6|1068.2|1070.39|1067.99|1070.6|1068.2|1070.39|1067.99|0
1728986540000|2024-10-15 10:02:20|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728986550000|2024-10-15 10:02:30|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1728986560000|2024-10-15 10:02:40|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|1070.6|1068.2|0
1728986570000|2024-10-15 10:02:50|1070.6|1068.2|1070.8|1068.4|1070.8|1068.4|1070.6|1068.2|0
1728986580000|2024-10-15 10:03:00|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1728986590000|2024-10-15 10:03:10|1070.6|1068.2|1071.01|1068.61|1071.01|1068.61|1070.6|1068.2|0
1728986600000|2024-10-15 10:03:20|1071.11|1068.71|1071.22|1068.82|1071.22|1068.82|1071.11|1068.71|0
1728986620000|2024-10-15 10:03:40|1071.32|1068.92|1071.43|1069.03|1071.43|1069.03|1071.32|1068.92|0
1728986630000|2024-10-15 10:03:50|1071.32|1068.92|1071.43|1069.03|1071.43|1069.03|1071.32|1068.92|0
1728986640000|2024-10-15 10:04:00|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1728986660000|2024-10-15 10:04:20|1071.43|1069.03|1071.64|1069.24|1071.64|1069.24|1071.43|1069.03|0
1728986690000|2024-10-15 10:04:50|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|0
1728986700000|2024-10-15 10:05:00|1071.22|1068.82|1071.22|1068.82|1071.22|1068.82|1071.22|1068.82|0
1728986730000|2024-10-15 10:05:30|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|0
1728986740000|2024-10-15 10:05:40|1071.22|1068.82|1071.01|1068.61|1071.22|1068.82|1071.01|1068.61|0
1728986760000|2024-10-15 10:06:00|1070.59|1068.19|1070.39|1067.99|1070.59|1068.19|1070.39|1067.99|0
1728986780000|2024-10-15 10:06:20|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728986800000|2024-10-15 10:06:40|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728986820000|2024-10-15 10:07:00|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728986840000|2024-10-15 10:07:20|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728986850000|2024-10-15 10:07:30|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728986860000|2024-10-15 10:07:40|1069.97|1067.57|1070.18|1067.78|1070.18|1067.78|1069.97|1067.57|0
1728986870000|2024-10-15 10:07:50|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728986890000|2024-10-15 10:08:10|1070.18|1067.78|1070.38|1067.98|1070.38|1067.98|1070.18|1067.78|0
1728986900000|2024-10-15 10:08:20|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728986910000|2024-10-15 10:08:30|1069.97|1067.57|1069.76|1067.36|1069.97|1067.57|1069.76|1067.36|0
1728986920000|2024-10-15 10:08:40|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728986930000|2024-10-15 10:08:50|1069.76|1067.36|1070.18|1067.78|1070.18|1067.78|1069.76|1067.36|0
1728986940000|2024-10-15 10:09:00|1070.07|1067.67|1069.97|1067.57|1070.07|1067.67|1069.97|1067.57|0
1728986970000|2024-10-15 10:09:30|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728986980000|2024-10-15 10:09:40|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728986990000|2024-10-15 10:09:50|1070.18|1067.78|1070.38|1067.98|1070.38|1067.98|1070.18|1067.78|0
1728987000000|2024-10-15 10:10:00|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728987010000|2024-10-15 10:10:10|1070.28|1067.88|1070.28|1067.88|1070.28|1067.88|1070.28|1067.88|0
1728987020000|2024-10-15 10:10:20|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728987030000|2024-10-15 10:10:30|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728987040000|2024-10-15 10:10:40|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|0
1728987050000|2024-10-15 10:10:50|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|0
1728987060000|2024-10-15 10:11:00|1070.69|1068.29|1070.8|1068.4|1070.8|1068.4|1070.59|1068.19|0
1728987080000|2024-10-15 10:11:20|1070.9|1068.5|1071.01|1068.61|1071.01|1068.61|1070.9|1068.5|0
1728987110000|2024-10-15 10:11:50|1070.8|1068.4|1071.01|1068.61|1071.01|1068.61|1070.8|1068.4|0
1728987120000|2024-10-15 10:12:00|1070.8|1068.4|1070.59|1068.19|1070.8|1068.4|1070.59|1068.19|0
1728987130000|2024-10-15 10:12:10|1071.01|1068.61|1070.8|1068.4|1071.01|1068.61|1070.8|1068.4|0
1728987140000|2024-10-15 10:12:20|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.17|1067.77|0
1728987150000|2024-10-15 10:12:30|1070.17|1067.77|1070.17|1067.77|1070.17|1067.77|1070.17|1067.77|0
1728987170000|2024-10-15 10:12:50|1069.97|1067.57|1070.07|1067.67|1070.07|1067.67|1069.97|1067.57|0
1728987180000|2024-10-15 10:13:00|1069.97|1067.57|1069.86|1067.46|1069.97|1067.57|1069.76|1067.36|0
1728987190000|2024-10-15 10:13:10|1069.97|1067.57|1069.96|1067.56|1069.97|1067.57|1069.86|1067.46|0
1728987200000|2024-10-15 10:13:20|1069.55|1067.15|1069.34|1066.94|1069.55|1067.15|1069.34|1066.94|0
1728987220000|2024-10-15 10:13:40|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728987250000|2024-10-15 10:14:10|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1728987260000|2024-10-15 10:14:20|1069.13|1066.73|1069.23|1066.83|1069.23|1066.83|1069.13|1066.73|0
1728987270000|2024-10-15 10:14:30|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728987300000|2024-10-15 10:15:00|1068.92|1066.52|1069.13|1066.73|1069.13|1066.73|1068.92|1066.52|0
1728987310000|2024-10-15 10:15:10|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1728987320000|2024-10-15 10:15:20|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728987340000|2024-10-15 10:15:40|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1728987360000|2024-10-15 10:16:00|1068.81|1066.41|1068.71|1066.31|1068.81|1066.41|1068.71|1066.31|0
1728987370000|2024-10-15 10:16:10|1068.92|1066.52|1068.71|1066.31|1068.92|1066.52|1068.71|1066.31|0
1728987380000|2024-10-15 10:16:20|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.81|1066.41|0
1728987390000|2024-10-15 10:16:30|1068.81|1066.41|1068.92|1066.52|1068.92|1066.52|1068.81|1066.41|0
1728987400000|2024-10-15 10:16:40|1068.71|1066.31|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1728987410000|2024-10-15 10:16:50|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728987430000|2024-10-15 10:17:10|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1728987440000|2024-10-15 10:17:20|1069.13|1066.73|1068.92|1066.52|1069.13|1066.73|1068.92|1066.52|0
1728987460000|2024-10-15 10:17:40|1068.81|1066.41|1068.71|1066.31|1068.81|1066.41|1068.71|1066.31|0
1728987470000|2024-10-15 10:17:50|1068.81|1066.41|1068.71|1066.31|1068.92|1066.52|1068.71|1066.31|0
1728987500000|2024-10-15 10:18:20|1068.5|1066.1|1068.5|1066.1|1068.5|1066.1|1068.5|1066.1|0
1728987510000|2024-10-15 10:18:30|1068.29|1065.89|1068.29|1065.89|1068.29|1065.89|1068.29|1065.89|0
1728987520000|2024-10-15 10:18:40|1068.08|1065.68|1068.08|1065.68|1068.08|1065.68|1068.08|1065.68|0
1728987530000|2024-10-15 10:18:50|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|0
1728987550000|2024-10-15 10:19:10|1068.08|1065.68|1067.87|1065.47|1068.08|1065.68|1067.87|1065.47|0
1728987600000|2024-10-15 10:20:00|1068.29|1065.89|1068.08|1065.68|1068.29|1065.89|1068.08|1065.68|0
1728987610000|2024-10-15 10:20:10|1067.87|1065.47|1068.08|1065.68|1068.08|1065.68|1067.87|1065.47|0
1728987620000|2024-10-15 10:20:20|1068.29|1065.89|1068.08|1065.68|1068.29|1065.89|1068.08|1065.68|0
1728987630000|2024-10-15 10:20:30|1068.29|1065.89|1069.34|1066.94|1069.34|1066.94|1068.29|1065.89|0
1728987640000|2024-10-15 10:20:40|1069.13|1066.73|1069.34|1066.94|1069.34|1066.94|1069.13|1066.73|0
1728987650000|2024-10-15 10:20:50|1069.54|1067.14|1069.34|1066.94|1069.75|1067.35|1069.34|1066.94|0
1728987660000|2024-10-15 10:21:00|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1728987670000|2024-10-15 10:21:10|1069.02|1066.62|1069.13|1066.73|1069.13|1066.73|1068.92|1066.52|0
1728987680000|2024-10-15 10:21:20|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1728987690000|2024-10-15 10:21:30|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.02|1066.62|0
1728987700000|2024-10-15 10:21:40|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1728987710000|2024-10-15 10:21:50|1068.71|1066.31|1068.92|1066.52|1069.13|1066.73|1068.71|1066.31|0
1728987730000|2024-10-15 10:22:10|1068.71|1066.31|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1728987740000|2024-10-15 10:22:20|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728987750000|2024-10-15 10:22:30|1069.54|1067.14|1069.75|1067.35|1069.75|1067.35|1069.54|1067.14|0
1728987760000|2024-10-15 10:22:40|1069.96|1067.56|1070.17|1067.77|1070.17|1067.77|1069.96|1067.56|0
1728987770000|2024-10-15 10:22:50|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728987780000|2024-10-15 10:23:00|1070.17|1067.77|1070.38|1067.98|1070.38|1067.98|1070.17|1067.77|0
1728987790000|2024-10-15 10:23:10|1069.96|1067.56|1070.06|1067.66|1070.17|1067.77|1069.96|1067.56|0
1728987800000|2024-10-15 10:23:20|1069.96|1067.56|1070.17|1067.77|1070.17|1067.77|1069.96|1067.56|0
1728987810000|2024-10-15 10:23:30|1070.06|1067.66|1070.17|1067.77|1070.27|1067.87|1070.06|1067.66|0
1728987820000|2024-10-15 10:23:40|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728987830000|2024-10-15 10:23:50|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728987850000|2024-10-15 10:24:10|1070.8|1068.4|1070.59|1068.19|1070.8|1068.4|1070.59|1068.19|0
1728987860000|2024-10-15 10:24:20|1070.8|1068.4|1070.59|1068.19|1070.8|1068.4|1070.59|1068.19|0
1728987870000|2024-10-15 10:24:30|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728987890000|2024-10-15 10:24:50|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1728987900000|2024-10-15 10:25:00|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728987930000|2024-10-15 10:25:30|1070.38|1067.98|1071.01|1068.61|1071.01|1068.61|1070.38|1067.98|0
1728987950000|2024-10-15 10:25:50|1071.22|1068.82|1070.8|1068.4|1071.22|1068.82|1070.8|1068.4|0
1728987960000|2024-10-15 10:26:00|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|0
1728987970000|2024-10-15 10:26:10|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|1070.59|1068.19|0
1728987980000|2024-10-15 10:26:20|1070.59|1068.19|1070.8|1068.4|1070.8|1068.4|1070.59|1068.19|0
1728987990000|2024-10-15 10:26:30|1070.59|1068.19|1070.48|1068.08|1070.59|1068.19|1070.48|1068.08|0
1728988000000|2024-10-15 10:26:40|1070.38|1067.98|1070.59|1068.19|1070.59|1068.19|1070.38|1067.98|0
1728988010000|2024-10-15 10:26:50|1070.38|1067.98|1070.38|1067.98|1070.48|1068.08|1070.38|1067.98|0
1728988020000|2024-10-15 10:27:00|1070.59|1068.19|1070.8|1068.4|1070.8|1068.4|1070.38|1067.98|0
1728988030000|2024-10-15 10:27:10|1070.9|1068.5|1070.8|1068.4|1070.9|1068.5|1070.8|1068.4|0
1728988040000|2024-10-15 10:27:20|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|0
1728988070000|2024-10-15 10:27:50|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|0
1728988080000|2024-10-15 10:28:00|1071.01|1068.61|1070.59|1068.19|1071.01|1068.61|1070.59|1068.19|0
1728988100000|2024-10-15 10:28:20|1070.8|1068.4|1070.59|1068.19|1070.8|1068.4|1070.59|1068.19|0
1728988120000|2024-10-15 10:28:40|1070.38|1067.98|1070.59|1068.19|1070.59|1068.19|1070.38|1067.98|0
1728988140000|2024-10-15 10:29:00|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1069.96|1067.56|0
1728988160000|2024-10-15 10:29:20|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728988170000|2024-10-15 10:29:30|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728988200000|2024-10-15 10:30:00|1070.59|1068.19|1070.38|1067.98|1070.59|1068.19|1070.38|1067.98|0
1728988210000|2024-10-15 10:30:10|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728988220000|2024-10-15 10:30:20|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|0
1728988230000|2024-10-15 10:30:30|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|0
1728988240000|2024-10-15 10:30:40|1071.22|1068.82|1071.43|1069.03|1071.43|1069.03|1071.22|1068.82|0
1728988260000|2024-10-15 10:31:00|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1728988270000|2024-10-15 10:31:10|1072.05|1069.65|1071.43|1069.03|1072.05|1069.65|1071.43|1069.03|0
1728988280000|2024-10-15 10:31:20|1071.22|1068.82|1071.22|1068.82|1071.22|1068.82|1071.22|1068.82|0
1728988290000|2024-10-15 10:31:30|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|0
1728988310000|2024-10-15 10:31:50|1071.63|1069.23|1071.63|1069.23|1071.63|1069.23|1071.63|1069.23|0
1728988320000|2024-10-15 10:32:00|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|0
1728988330000|2024-10-15 10:32:10|1071.63|1069.23|1071.84|1069.44|1071.84|1069.44|1071.63|1069.23|0
1728988340000|2024-10-15 10:32:20|1072.05|1069.65|1072.05|1069.65|1072.05|1069.65|1072.05|1069.65|0
1728988350000|2024-10-15 10:32:30|1072.26|1069.86|1072.26|1069.86|1072.26|1069.86|1072.26|1069.86|0
1728988370000|2024-10-15 10:32:50|1072.05|1069.65|1072.26|1069.86|1072.26|1069.86|1072.05|1069.65|0
1728988380000|2024-10-15 10:33:00|1072.15|1069.75|1072.26|1069.86|1072.26|1069.86|1072.05|1069.65|0
1728988390000|2024-10-15 10:33:10|1072.47|1070.07|1072.36|1069.96|1072.47|1070.07|1072.36|1069.96|0
1728988400000|2024-10-15 10:33:20|1072.47|1070.07|1072.89|1070.49|1072.89|1070.49|1072.47|1070.07|0
1728988410000|2024-10-15 10:33:30|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728988420000|2024-10-15 10:33:40|1073.1|1070.7|1072.89|1070.49|1073.1|1070.7|1072.89|1070.49|0
1728988440000|2024-10-15 10:34:00|1073.1|1070.7|1073.52|1071.12|1073.52|1071.12|1073.1|1070.7|0
1728988460000|2024-10-15 10:34:20|1073.31|1070.91|1073.52|1071.12|1073.52|1071.12|1073.31|1070.91|0
1728988490000|2024-10-15 10:34:50|1073.73|1071.33|1073.52|1071.12|1073.73|1071.33|1073.52|1071.12|0
1728988500000|2024-10-15 10:35:00|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728988510000|2024-10-15 10:35:10|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|0
1728988520000|2024-10-15 10:35:20|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988530000|2024-10-15 10:35:30|1073.31|1070.91|1073.1|1070.7|1073.31|1070.91|1073.1|1070.7|0
1728988550000|2024-10-15 10:35:50|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728988560000|2024-10-15 10:36:00|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988580000|2024-10-15 10:36:20|1072.89|1070.49|1073.1|1070.7|1073.1|1070.7|1072.89|1070.49|0
1728988590000|2024-10-15 10:36:30|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|0
1728988600000|2024-10-15 10:36:40|1073.1|1070.7|1073.31|1070.91|1073.31|1070.91|1073.1|1070.7|0
1728988620000|2024-10-15 10:37:00|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988640000|2024-10-15 10:37:20|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728988660000|2024-10-15 10:37:40|1073.1|1070.7|1073.31|1070.91|1073.31|1070.91|1073.1|1070.7|0
1728988680000|2024-10-15 10:38:00|1073.1|1070.7|1073.52|1071.12|1073.52|1071.12|1073.1|1070.7|0
1728988730000|2024-10-15 10:38:50|1073.62|1071.22|1073.52|1071.12|1073.62|1071.22|1073.52|1071.12|0
1728988750000|2024-10-15 10:39:10|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1728988760000|2024-10-15 10:39:20|1073.62|1071.22|1073.52|1071.12|1073.62|1071.22|1073.52|1071.12|0
1728988780000|2024-10-15 10:39:40|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988790000|2024-10-15 10:39:50|1072.89|1070.49|1073.1|1070.7|1073.1|1070.7|1072.89|1070.49|0
1728988800000|2024-10-15 10:40:00|1072.89|1070.49|1072.68|1070.28|1072.89|1070.49|1072.68|1070.28|0
1728988810000|2024-10-15 10:40:10|1072.47|1070.07|1072.26|1069.86|1072.47|1070.07|1072.26|1069.86|0
1728988820000|2024-10-15 10:40:20|1072.47|1070.07|1072.47|1070.07|1072.47|1070.07|1072.47|1070.07|0
1728988830000|2024-10-15 10:40:30|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988840000|2024-10-15 10:40:40|1072.89|1070.49|1072.68|1070.28|1072.89|1070.49|1072.68|1070.28|0
1728988850000|2024-10-15 10:40:50|1072.47|1070.07|1072.47|1070.07|1072.47|1070.07|1072.26|1069.86|0
1728988860000|2024-10-15 10:41:00|1072.68|1070.28|1072.68|1070.28|1072.89|1070.49|1072.68|1070.28|0
1728988870000|2024-10-15 10:41:10|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|0
1728988880000|2024-10-15 10:41:20|1072.68|1070.28|1072.89|1070.49|1072.89|1070.49|1072.68|1070.28|0
1728988890000|2024-10-15 10:41:30|1072.78|1070.38|1072.78|1070.38|1072.78|1070.38|1072.78|1070.38|0
1728988900000|2024-10-15 10:41:40|1072.68|1070.28|1072.89|1070.49|1072.89|1070.49|1072.68|1070.28|0
1728988910000|2024-10-15 10:41:50|1072.68|1070.28|1072.68|1070.28|1072.68|1070.28|1072.68|1070.28|0
1728988920000|2024-10-15 10:42:00|1072.47|1070.07|1072.68|1070.28|1072.68|1070.28|1072.47|1070.07|0
1728988930000|2024-10-15 10:42:10|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.78|1070.38|0
1728988940000|2024-10-15 10:42:20|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988950000|2024-10-15 10:42:30|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|0
1728988960000|2024-10-15 10:42:40|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988980000|2024-10-15 10:43:00|1073.2|1070.8|1073.1|1070.7|1073.31|1070.91|1073.1|1070.7|0
1728989000000|2024-10-15 10:43:20|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728989010000|2024-10-15 10:43:30|1073.41|1071.01|1073.31|1070.91|1073.41|1071.01|1073.31|1070.91|0
1728989020000|2024-10-15 10:43:40|1073.41|1071.01|1073.94|1071.54|1073.94|1071.54|1073.41|1071.01|0
1728989030000|2024-10-15 10:43:50|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1728989050000|2024-10-15 10:44:10|1073.52|1071.12|1073.1|1070.7|1073.52|1071.12|1073.1|1070.7|0
1728989080000|2024-10-15 10:44:40|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728989090000|2024-10-15 10:44:50|1073.52|1071.12|1073.31|1070.91|1073.52|1071.12|1073.31|1070.91|0
1728989100000|2024-10-15 10:45:00|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|0
1728989110000|2024-10-15 10:45:10|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1728989160000|2024-10-15 10:46:00|1073.52|1071.12|1073.73|1071.33|1073.73|1071.33|1073.52|1071.12|0
1728989170000|2024-10-15 10:46:10|1073.94|1071.54|1074.14|1071.74|1074.14|1071.74|1073.94|1071.54|0
1728989180000|2024-10-15 10:46:20|1073.94|1071.54|1073.52|1071.12|1073.94|1071.54|1073.52|1071.12|0
1728989220000|2024-10-15 10:47:00|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1728989250000|2024-10-15 10:47:30|1073.52|1071.12|1073.52|1071.12|1073.73|1071.33|1073.52|1071.12|0
1728989280000|2024-10-15 10:48:00|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1728989290000|2024-10-15 10:48:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728989300000|2024-10-15 10:48:20|1074.14|1071.74|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728989310000|2024-10-15 10:48:30|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1073.93|1071.53|0
1728989330000|2024-10-15 10:48:50|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728989340000|2024-10-15 10:49:00|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989350000|2024-10-15 10:49:10|1074.14|1071.74|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728989360000|2024-10-15 10:49:20|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989370000|2024-10-15 10:49:30|1074.45|1072.05|1074.56|1072.16|1074.56|1072.16|1074.45|1072.05|0
1728989380000|2024-10-15 10:49:40|1074.35|1071.95|1074.56|1072.16|1074.56|1072.16|1074.35|1071.95|0
1728989390000|2024-10-15 10:49:50|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728989400000|2024-10-15 10:50:00|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728989410000|2024-10-15 10:50:10|1074.03|1071.63|1074.35|1071.95|1074.35|1071.95|1073.93|1071.53|0
1728989420000|2024-10-15 10:50:20|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989430000|2024-10-15 10:50:30|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728989440000|2024-10-15 10:50:40|1073.72|1071.32|1074.14|1071.74|1074.14|1071.74|1073.72|1071.32|0
1728989450000|2024-10-15 10:50:50|1073.93|1071.53|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728989460000|2024-10-15 10:51:00|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728989470000|2024-10-15 10:51:10|1074.35|1071.95|1074.24|1071.84|1074.35|1071.95|1074.14|1071.74|0
1728989480000|2024-10-15 10:51:20|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728989510000|2024-10-15 10:51:50|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728989520000|2024-10-15 10:52:00|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728989530000|2024-10-15 10:52:10|1074.35|1071.95|1074.14|1071.74|1074.35|1071.95|1074.14|1071.74|0
1728989560000|2024-10-15 10:52:40|1074.35|1071.95|1074.35|1071.95|1074.45|1072.05|1074.35|1071.95|0
1728989570000|2024-10-15 10:52:50|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989580000|2024-10-15 10:53:00|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989590000|2024-10-15 10:53:10|1074.14|1071.74|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728989600000|2024-10-15 10:53:20|1074.24|1071.84|1074.35|1071.95|1074.56|1072.16|1074.24|1071.84|0
1728989620000|2024-10-15 10:53:40|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1728989640000|2024-10-15 10:54:00|1074.35|1071.95|1073.93|1071.53|1074.35|1071.95|1073.93|1071.53|0
1728989650000|2024-10-15 10:54:10|1073.82|1071.42|1073.72|1071.32|1073.82|1071.42|1073.72|1071.32|0
1728989660000|2024-10-15 10:54:20|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728989670000|2024-10-15 10:54:30|1073.41|1071.01|1073.51|1071.11|1073.51|1071.11|1073.41|1071.01|0
1728989680000|2024-10-15 10:54:40|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1728989700000|2024-10-15 10:55:00|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|0
1728989710000|2024-10-15 10:55:10|1073.61|1071.21|1073.51|1071.11|1073.61|1071.21|1073.51|1071.11|0
1728989720000|2024-10-15 10:55:20|1073.61|1071.21|1073.51|1071.11|1073.61|1071.21|1073.51|1071.11|0
1728989730000|2024-10-15 10:55:30|1073.72|1071.32|1073.93|1071.53|1073.93|1071.53|1073.72|1071.32|0
1728989740000|2024-10-15 10:55:40|1073.72|1071.32|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728989750000|2024-10-15 10:55:50|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|0
1728989760000|2024-10-15 10:56:00|1073.72|1071.32|1073.93|1071.53|1073.93|1071.53|1073.72|1071.32|0
1728989780000|2024-10-15 10:56:20|1074.03|1071.63|1074.14|1071.74|1074.14|1071.74|1074.03|1071.63|0
1728989820000|2024-10-15 10:57:00|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728989840000|2024-10-15 10:57:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1728989850000|2024-10-15 10:57:30|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989880000|2024-10-15 10:58:00|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728989890000|2024-10-15 10:58:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728989900000|2024-10-15 10:58:20|1073.72|1071.32|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728989920000|2024-10-15 10:58:40|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728989940000|2024-10-15 10:59:00|1074.14|1071.74|1074.03|1071.63|1074.14|1071.74|1073.93|1071.53|0
1728989950000|2024-10-15 10:59:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728989960000|2024-10-15 10:59:20|1073.82|1071.42|1073.93|1071.53|1073.93|1071.53|1073.82|1071.42|0
1728989970000|2024-10-15 10:59:30|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1728989980000|2024-10-15 10:59:40|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|0
1728989990000|2024-10-15 10:59:50|1073.3|1070.9|1073.09|1070.69|1073.51|1071.11|1073.09|1070.69|0
1728990000000|2024-10-15 11:00:00|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728990010000|2024-10-15 11:00:10|1073.51|1071.11|1073.93|1071.53|1073.93|1071.53|1073.51|1071.11|0
1728990020000|2024-10-15 11:00:20|1073.72|1071.32|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728990040000|2024-10-15 11:00:40|1073.82|1071.42|1073.93|1071.53|1073.93|1071.53|1073.82|1071.42|0
1728990050000|2024-10-15 11:00:50|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990060000|2024-10-15 11:01:00|1074.03|1071.63|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728990080000|2024-10-15 11:01:20|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990090000|2024-10-15 11:01:30|1073.93|1071.53|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728990100000|2024-10-15 11:01:40|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990120000|2024-10-15 11:02:00|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990130000|2024-10-15 11:02:10|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728990140000|2024-10-15 11:02:20|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728990150000|2024-10-15 11:02:30|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990180000|2024-10-15 11:03:00|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990190000|2024-10-15 11:03:10|1074.14|1071.74|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728990200000|2024-10-15 11:03:20|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990210000|2024-10-15 11:03:30|1074.24|1071.84|1074.14|1071.74|1074.24|1071.84|1074.14|1071.74|0
1728990220000|2024-10-15 11:03:40|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728990250000|2024-10-15 11:04:10|1074.14|1071.74|1073.72|1071.32|1074.14|1071.74|1073.72|1071.32|0
1728990260000|2024-10-15 11:04:20|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990280000|2024-10-15 11:04:40|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|0
1728990290000|2024-10-15 11:04:50|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1728990300000|2024-10-15 11:05:00|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728990310000|2024-10-15 11:05:10|1073.09|1070.69|1072.88|1070.48|1073.09|1070.69|1072.88|1070.48|0
1728990340000|2024-10-15 11:05:40|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1072.98|1070.58|0
1728990350000|2024-10-15 11:05:50|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1728990370000|2024-10-15 11:06:10|1073.4|1071|1073.51|1071.11|1073.51|1071.11|1073.4|1071|0
1728990380000|2024-10-15 11:06:20|1073.4|1071|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728990390000|2024-10-15 11:06:30|1073.19|1070.79|1073.09|1070.69|1073.19|1070.79|1073.09|1070.69|0
1728990400000|2024-10-15 11:06:40|1073.3|1070.9|1073.72|1071.32|1073.72|1071.32|1073.3|1070.9|0
1728990410000|2024-10-15 11:06:50|1073.93|1071.53|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728990430000|2024-10-15 11:07:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990440000|2024-10-15 11:07:20|1073.72|1071.32|1073.93|1071.53|1073.93|1071.53|1073.72|1071.32|0
1728990450000|2024-10-15 11:07:30|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990460000|2024-10-15 11:07:40|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990480000|2024-10-15 11:08:00|1073.72|1071.32|1073.93|1071.53|1073.93|1071.53|1073.72|1071.32|0
1728990490000|2024-10-15 11:08:10|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990510000|2024-10-15 11:08:30|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990530000|2024-10-15 11:08:50|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990540000|2024-10-15 11:09:00|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990550000|2024-10-15 11:09:10|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990560000|2024-10-15 11:09:20|1074.35|1071.95|1074.14|1071.74|1074.35|1071.95|1074.14|1071.74|0
1728990570000|2024-10-15 11:09:30|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990580000|2024-10-15 11:09:40|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990590000|2024-10-15 11:09:50|1074.24|1071.84|1074.14|1071.74|1074.24|1071.84|1074.14|1071.74|0
1728990600000|2024-10-15 11:10:00|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990640000|2024-10-15 11:10:40|1073.61|1071.21|1073.51|1071.11|1073.61|1071.21|1073.51|1071.11|0
1728990650000|2024-10-15 11:10:50|1073.61|1071.21|1073.51|1071.11|1073.61|1071.21|1073.51|1071.11|0
1728990680000|2024-10-15 11:11:20|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1728990690000|2024-10-15 11:11:30|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|0
1728990710000|2024-10-15 11:11:50|1072.88|1070.48|1072.67|1070.27|1072.88|1070.48|1072.67|1070.27|0
1728990740000|2024-10-15 11:12:20|1072.88|1070.48|1072.25|1069.85|1072.88|1070.48|1072.25|1069.85|0
1728990760000|2024-10-15 11:12:40|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|0
1728990770000|2024-10-15 11:12:50|1072.25|1069.85|1072.04|1069.64|1072.25|1069.85|1072.04|1069.64|0
1728990780000|2024-10-15 11:13:00|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1728990790000|2024-10-15 11:13:10|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728990800000|2024-10-15 11:13:20|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728990810000|2024-10-15 11:13:30|1071.62|1069.22|1071.42|1069.02|1071.62|1069.22|1071.42|1069.02|0
1728990830000|2024-10-15 11:13:50|1071.62|1069.22|1071.42|1069.02|1071.62|1069.22|1071.42|1069.02|0
1728990850000|2024-10-15 11:14:10|1071.62|1069.22|1071.42|1069.02|1071.62|1069.22|1071.42|1069.02|0
1728990870000|2024-10-15 11:14:30|1071.41|1069.01|1071.21|1068.81|1071.41|1069.01|1071.21|1068.81|0
1728990890000|2024-10-15 11:14:50|1071|1068.6|1071.21|1068.81|1071.21|1068.81|1071|1068.6|0
1728990900000|2024-10-15 11:15:00|1071.41|1069.01|1071.52|1069.12|1071.62|1069.22|1071.41|1069.01|0
1728990910000|2024-10-15 11:15:10|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728990920000|2024-10-15 11:15:20|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728990930000|2024-10-15 11:15:30|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728990940000|2024-10-15 11:15:40|1071.83|1069.43|1072.04|1069.64|1072.04|1069.64|1071.83|1069.43|0
1728990960000|2024-10-15 11:16:00|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728990970000|2024-10-15 11:16:10|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728990980000|2024-10-15 11:16:20|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728990990000|2024-10-15 11:16:30|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991000000|2024-10-15 11:16:40|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991020000|2024-10-15 11:17:00|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991030000|2024-10-15 11:17:10|1071.83|1069.43|1072.04|1069.64|1072.04|1069.64|1071.83|1069.43|0
1728991060000|2024-10-15 11:17:40|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991070000|2024-10-15 11:17:50|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991080000|2024-10-15 11:18:00|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991090000|2024-10-15 11:18:10|1072.04|1069.64|1071.83|1069.43|1072.04|1069.64|1071.83|1069.43|0
1728991110000|2024-10-15 11:18:30|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728991120000|2024-10-15 11:18:40|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991150000|2024-10-15 11:19:10|1071.62|1069.22|1071.62|1069.22|1071.83|1069.43|1071.62|1069.22|0
1728991180000|2024-10-15 11:19:40|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991200000|2024-10-15 11:20:00|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991210000|2024-10-15 11:20:10|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1728991220000|2024-10-15 11:20:20|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991270000|2024-10-15 11:21:10|1071.93|1069.53|1071.93|1069.53|1072.04|1069.64|1071.93|1069.53|0
1728991280000|2024-10-15 11:21:20|1071.83|1069.43|1071.83|1069.43|1071.93|1069.53|1071.83|1069.43|0
1728991290000|2024-10-15 11:21:30|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728991300000|2024-10-15 11:21:40|1071.41|1069.01|1071.2|1068.8|1071.41|1069.01|1071.2|1068.8|0
1728991310000|2024-10-15 11:21:50|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|0
1728991320000|2024-10-15 11:22:00|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728991330000|2024-10-15 11:22:10|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.2|1068.8|0
1728991340000|2024-10-15 11:22:20|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728991360000|2024-10-15 11:22:40|1071.41|1069.01|1071.62|1069.22|1071.62|1069.22|1071.41|1069.01|0
1728991370000|2024-10-15 11:22:50|1071.41|1069.01|1071.62|1069.22|1071.62|1069.22|1071.41|1069.01|0
1728991410000|2024-10-15 11:23:30|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728991420000|2024-10-15 11:23:40|1071.51|1069.11|1071.62|1069.22|1071.62|1069.22|1071.51|1069.11|0
1728991430000|2024-10-15 11:23:50|1071.72|1069.32|1071.83|1069.43|1071.83|1069.43|1071.72|1069.32|0
1728991450000|2024-10-15 11:24:10|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991470000|2024-10-15 11:24:30|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991480000|2024-10-15 11:24:40|1071.62|1069.22|1071.83|1069.43|1071.83|1069.43|1071.62|1069.22|0
1728991490000|2024-10-15 11:24:50|1072.04|1069.64|1072.46|1070.06|1073.09|1070.69|1072.04|1069.64|0
1728991500000|2024-10-15 11:25:00|1072.67|1070.27|1073.72|1071.32|1073.72|1071.32|1072.67|1070.27|0
1728991510000|2024-10-15 11:25:10|1073.3|1070.9|1073.09|1070.69|1073.3|1070.9|1073.09|1070.69|0
1728991520000|2024-10-15 11:25:20|1073.3|1070.9|1073.3|1070.9|1073.4|1071|1073.3|1070.9|0
1728991530000|2024-10-15 11:25:30|1073.51|1071.11|1073.09|1070.69|1073.51|1071.11|1073.09|1070.69|0
1728991540000|2024-10-15 11:25:40|1072.88|1070.48|1072.46|1070.06|1073.09|1070.69|1072.46|1070.06|0
1728991550000|2024-10-15 11:25:50|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1728991560000|2024-10-15 11:26:00|1072.46|1070.06|1072.67|1070.27|1072.67|1070.27|1072.46|1070.06|0
1728991570000|2024-10-15 11:26:10|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|0
1728991580000|2024-10-15 11:26:20|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.56|1070.16|0
1728991590000|2024-10-15 11:26:30|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1728991600000|2024-10-15 11:26:40|1072.67|1070.27|1072.88|1070.48|1072.88|1070.48|1072.67|1070.27|0
1728991610000|2024-10-15 11:26:50|1072.77|1070.37|1072.98|1070.58|1073.09|1070.69|1072.77|1070.37|0
1728991620000|2024-10-15 11:27:00|1072.88|1070.48|1072.25|1069.85|1072.88|1070.48|1072.25|1069.85|0
1728991630000|2024-10-15 11:27:10|1072.35|1069.95|1072.46|1070.06|1072.46|1070.06|1072.35|1069.95|0
1728991640000|2024-10-15 11:27:20|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|0
1728991650000|2024-10-15 11:27:30|1073.09|1070.69|1072.88|1070.48|1073.09|1070.69|1072.88|1070.48|0
1728991670000|2024-10-15 11:27:50|1072.67|1070.27|1072.67|1070.27|1072.88|1070.48|1072.67|1070.27|0
1728991680000|2024-10-15 11:28:00|1072.46|1070.06|1072.67|1070.27|1072.67|1070.27|1072.46|1070.06|0
1728991700000|2024-10-15 11:28:20|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|1072.25|1069.85|0
1728991720000|2024-10-15 11:28:40|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.46|1070.06|0
1728991730000|2024-10-15 11:28:50|1072.46|1070.06|1072.46|1070.06|1072.67|1070.27|1072.46|1070.06|0
1728991740000|2024-10-15 11:29:00|1072.25|1069.85|1072.46|1070.06|1072.46|1070.06|1072.25|1069.85|0
1728991750000|2024-10-15 11:29:10|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1728991770000|2024-10-15 11:29:30|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991780000|2024-10-15 11:29:40|1072.25|1069.85|1072.04|1069.64|1072.25|1069.85|1072.04|1069.64|0
1728991790000|2024-10-15 11:29:50|1072.14|1069.74|1071.83|1069.43|1072.14|1069.74|1071.83|1069.43|0
1728991800000|2024-10-15 11:30:00|1071.62|1069.22|1071.83|1069.43|1071.83|1069.43|1071.62|1069.22|0
1728991810000|2024-10-15 11:30:10|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991860000|2024-10-15 11:31:00|1071.93|1069.53|1071.83|1069.43|1071.93|1069.53|1071.83|1069.43|0
1728991870000|2024-10-15 11:31:10|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991880000|2024-10-15 11:31:20|1072.25|1069.85|1072.46|1070.06|1072.46|1070.06|1072.25|1069.85|0
1728991890000|2024-10-15 11:31:30|1072.25|1069.85|1072.46|1070.06|1072.46|1070.06|1072.25|1069.85|0
1728991900000|2024-10-15 11:31:40|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|0
1728991920000|2024-10-15 11:32:00|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1728991940000|2024-10-15 11:32:20|1072.25|1069.85|1072.46|1070.06|1072.46|1070.06|1072.25|1069.85|0
1728991960000|2024-10-15 11:32:40|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|0
1728991970000|2024-10-15 11:32:50|1072.88|1070.48|1072.67|1070.27|1072.88|1070.48|1072.67|1070.27|0
1728991980000|2024-10-15 11:33:00|1072.88|1070.48|1073.09|1070.69|1073.09|1070.69|1072.88|1070.48|0
1728991990000|2024-10-15 11:33:10|1072.88|1070.48|1072.98|1070.58|1072.98|1070.58|1072.88|1070.48|0
1728992000000|2024-10-15 11:33:20|1073.09|1070.69|1072.98|1070.58|1073.09|1070.69|1072.98|1070.58|0
1728992010000|2024-10-15 11:33:30|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|0
1728992020000|2024-10-15 11:33:40|1073.29|1070.89|1073.09|1070.69|1073.29|1070.89|1073.09|1070.69|0
1728992030000|2024-10-15 11:33:50|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1728992040000|2024-10-15 11:34:00|1073.09|1070.69|1072.88|1070.48|1073.09|1070.69|1072.88|1070.48|0
1728992050000|2024-10-15 11:34:10|1072.98|1070.58|1073.09|1070.69|1073.09|1070.69|1072.98|1070.58|0
1728992060000|2024-10-15 11:34:20|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.19|1070.79|0
1728992070000|2024-10-15 11:34:30|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|0
1728992090000|2024-10-15 11:34:50|1073.29|1070.89|1073.29|1070.89|1073.5|1071.1|1073.29|1070.89|0
1728992100000|2024-10-15 11:35:00|1073.09|1070.69|1072.88|1070.48|1073.09|1070.69|1072.88|1070.48|0
1728992110000|2024-10-15 11:35:10|1072.98|1070.58|1072.88|1070.48|1072.98|1070.58|1072.88|1070.48|0
1728992160000|2024-10-15 11:36:00|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1728992200000|2024-10-15 11:36:40|1072.88|1070.48|1072.67|1070.27|1072.88|1070.48|1072.67|1070.27|0
1728992220000|2024-10-15 11:37:00|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1728992230000|2024-10-15 11:37:10|1072.46|1070.06|1072.25|1069.85|1072.46|1070.06|1072.25|1069.85|0
1728992240000|2024-10-15 11:37:20|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728992250000|2024-10-15 11:37:30|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1728992260000|2024-10-15 11:37:40|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|0
1728992270000|2024-10-15 11:37:50|1072.35|1069.95|1072.14|1069.74|1072.35|1069.95|1072.14|1069.74|0
1728992280000|2024-10-15 11:38:00|1072.04|1069.64|1071.83|1069.43|1072.04|1069.64|1071.83|1069.43|0
1728992290000|2024-10-15 11:38:10|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728992320000|2024-10-15 11:38:40|1071.41|1069.01|1071.2|1068.8|1071.41|1069.01|1071.2|1068.8|0
1728992340000|2024-10-15 11:39:00|1070.99|1068.59|1071.2|1068.8|1071.2|1068.8|1070.99|1068.59|0
1728992350000|2024-10-15 11:39:10|1071.41|1069.01|1071.2|1068.8|1071.41|1069.01|1071.2|1068.8|0
1728992360000|2024-10-15 11:39:20|1071.41|1069.01|1071.2|1068.8|1071.41|1069.01|1071.2|1068.8|0
1728992370000|2024-10-15 11:39:30|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|0
1728992390000|2024-10-15 11:39:50|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728992400000|2024-10-15 11:40:00|1070.99|1068.59|1071.2|1068.8|1071.2|1068.8|1070.99|1068.59|0
1728992410000|2024-10-15 11:40:10|1070.99|1068.59|1071.2|1068.8|1071.2|1068.8|1070.99|1068.59|0
1728992420000|2024-10-15 11:40:20|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728992430000|2024-10-15 11:40:30|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.51|1069.11|0
1728992440000|2024-10-15 11:40:40|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728992450000|2024-10-15 11:40:50|1071.62|1069.22|1071.83|1069.43|1071.83|1069.43|1071.62|1069.22|0
1728992470000|2024-10-15 11:41:10|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728992480000|2024-10-15 11:41:20|1071.72|1069.32|1071.62|1069.22|1071.72|1069.32|1071.62|1069.22|0
1728992490000|2024-10-15 11:41:30|1071.2|1068.8|1071.41|1069.01|1071.41|1069.01|1071.2|1068.8|0
1728992500000|2024-10-15 11:41:40|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728992510000|2024-10-15 11:41:50|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728992520000|2024-10-15 11:42:00|1071.62|1069.22|1071.41|1069.01|1071.62|1069.22|1071.41|1069.01|0
1728992540000|2024-10-15 11:42:20|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728992550000|2024-10-15 11:42:30|1071.41|1069.01|1071.3|1068.9|1071.41|1069.01|1071.3|1068.9|0
1728992560000|2024-10-15 11:42:40|1071.2|1068.8|1070.99|1068.59|1071.2|1068.8|1070.99|1068.59|0
1728992570000|2024-10-15 11:42:50|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728992580000|2024-10-15 11:43:00|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728992600000|2024-10-15 11:43:20|1071.3|1068.9|1071.3|1068.9|1071.41|1069.01|1071.3|1068.9|0
1728992610000|2024-10-15 11:43:30|1071.2|1068.8|1071.3|1068.9|1071.3|1068.9|1071.2|1068.8|0
1728992620000|2024-10-15 11:43:40|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728992630000|2024-10-15 11:43:50|1071.83|1069.43|1072.04|1069.64|1072.04|1069.64|1071.83|1069.43|0
1728992640000|2024-10-15 11:44:00|1072.14|1069.74|1072.25|1069.85|1072.25|1069.85|1072.04|1069.64|0
1728992650000|2024-10-15 11:44:10|1072.04|1069.64|1072.25|1069.85|1072.25|1069.85|1072.04|1069.64|0
1728992660000|2024-10-15 11:44:20|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728992670000|2024-10-15 11:44:30|1072.25|1069.85|1072.45|1070.05|1072.45|1070.05|1072.25|1069.85|0
1728992680000|2024-10-15 11:44:40|1072.25|1069.85|1072.45|1070.05|1072.45|1070.05|1072.25|1069.85|0
1728992700000|2024-10-15 11:45:00|1072.24|1069.84|1072.45|1070.05|1072.45|1070.05|1072.24|1069.84|0
1728992710000|2024-10-15 11:45:10|1072.04|1069.64|1071.83|1069.43|1072.04|1069.64|1071.83|1069.43|0
1728992720000|2024-10-15 11:45:20|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728992730000|2024-10-15 11:45:30|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|0
1728992740000|2024-10-15 11:45:40|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728992750000|2024-10-15 11:45:50|1072.35|1069.95|1072.45|1070.05|1072.45|1070.05|1072.35|1069.95|0
1728992770000|2024-10-15 11:46:10|1072.24|1069.84|1072.04|1069.64|1072.24|1069.84|1072.04|1069.64|0
1728992790000|2024-10-15 11:46:30|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|0
1728992800000|2024-10-15 11:46:40|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728992820000|2024-10-15 11:47:00|1072.66|1070.26|1072.87|1070.47|1072.87|1070.47|1072.66|1070.26|0
1728992840000|2024-10-15 11:47:20|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1728992850000|2024-10-15 11:47:30|1072.87|1070.47|1073.08|1070.68|1073.08|1070.68|1072.87|1070.47|0
1728992870000|2024-10-15 11:47:50|1073.29|1070.89|1073.08|1070.68|1073.29|1070.89|1073.08|1070.68|0
1728992880000|2024-10-15 11:48:00|1072.87|1070.47|1072.45|1070.05|1072.87|1070.47|1072.45|1070.05|0
1728992890000|2024-10-15 11:48:10|1072.55|1070.15|1072.66|1070.26|1072.66|1070.26|1072.55|1070.15|0
1728992910000|2024-10-15 11:48:30|1072.87|1070.47|1072.66|1070.26|1072.87|1070.47|1072.66|1070.26|0
1728992920000|2024-10-15 11:48:40|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728992930000|2024-10-15 11:48:50|1072.34|1069.94|1072.45|1070.05|1072.45|1070.05|1072.34|1069.94|0
1728992940000|2024-10-15 11:49:00|1072.24|1069.84|1071.41|1069.01|1072.24|1069.84|1071.41|1069.01|0
1728992960000|2024-10-15 11:49:20|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728992970000|2024-10-15 11:49:30|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.3|1068.9|0
1728992980000|2024-10-15 11:49:40|1071.3|1068.9|1071.2|1068.8|1071.3|1068.9|1071.2|1068.8|0
1728992990000|2024-10-15 11:49:50|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1070.99|1068.59|0
1728993010000|2024-10-15 11:50:10|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728993030000|2024-10-15 11:50:30|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728993040000|2024-10-15 11:50:40|1071.62|1069.22|1071.41|1069.01|1071.62|1069.22|1071.41|1069.01|0
1728993050000|2024-10-15 11:50:50|1071.72|1069.32|1071.82|1069.42|1071.82|1069.42|1071.72|1069.32|0
1728993060000|2024-10-15 11:51:00|1071.93|1069.53|1072.03|1069.63|1072.03|1069.63|1071.93|1069.53|0
1728993090000|2024-10-15 11:51:30|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1728993110000|2024-10-15 11:51:50|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728993120000|2024-10-15 11:52:00|1071.72|1069.32|1071.62|1069.22|1071.72|1069.32|1071.62|1069.22|0
1728993130000|2024-10-15 11:52:10|1071.82|1069.42|1072.24|1069.84|1072.24|1069.84|1071.82|1069.42|0
1728993140000|2024-10-15 11:52:20|1072.13|1069.73|1072.03|1069.63|1072.13|1069.73|1072.03|1069.63|0
1728993150000|2024-10-15 11:52:30|1072.13|1069.73|1072.03|1069.63|1072.13|1069.73|1072.03|1069.63|0
1728993160000|2024-10-15 11:52:40|1072.13|1069.73|1072.24|1069.84|1072.24|1069.84|1072.03|1069.63|0
1728993220000|2024-10-15 11:53:40|1072.45|1070.05|1072.24|1069.84|1072.45|1070.05|1072.24|1069.84|0
1728993230000|2024-10-15 11:53:50|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728993260000|2024-10-15 11:54:20|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.45|1070.05|0
1728993270000|2024-10-15 11:54:30|1072.55|1070.15|1072.45|1070.05|1072.55|1070.15|1072.45|1070.05|0
1728993280000|2024-10-15 11:54:40|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1728993290000|2024-10-15 11:54:50|1072.66|1070.26|1072.66|1070.26|1072.87|1070.47|1072.66|1070.26|0
1728993300000|2024-10-15 11:55:00|1072.55|1070.15|1072.45|1070.05|1072.55|1070.15|1072.45|1070.05|0
1728993310000|2024-10-15 11:55:10|1072.55|1070.15|1072.55|1070.15|1072.55|1070.15|1072.55|1070.15|0
1728993320000|2024-10-15 11:55:20|1072.45|1070.05|1072.66|1070.26|1072.66|1070.26|1072.45|1070.05|0
1728993330000|2024-10-15 11:55:30|1072.55|1070.15|1072.45|1070.05|1072.55|1070.15|1072.45|1070.05|0
1728993340000|2024-10-15 11:55:40|1072.66|1070.26|1072.55|1070.15|1072.66|1070.26|1072.55|1070.15|0
1728993350000|2024-10-15 11:55:50|1072.24|1069.84|1071.82|1069.42|1072.24|1069.84|1071.82|1069.42|0
1728993360000|2024-10-15 11:56:00|1072.03|1069.63|1071.61|1069.21|1072.03|1069.63|1071.61|1069.21|0
1728993370000|2024-10-15 11:56:10|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1728993380000|2024-10-15 11:56:20|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1728993450000|2024-10-15 11:57:30|1071.82|1069.42|1071.61|1069.21|1071.82|1069.42|1071.61|1069.21|0
1728993500000|2024-10-15 11:58:20|1072.03|1069.63|1071.92|1069.52|1072.03|1069.63|1071.92|1069.52|0
1728993510000|2024-10-15 11:58:30|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.61|1069.21|0
1728993520000|2024-10-15 11:58:40|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|0
1728993530000|2024-10-15 11:58:50|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|0
1728993540000|2024-10-15 11:59:00|1072.13|1069.73|1072.13|1069.73|1072.13|1069.73|1072.13|1069.73|0
1728993550000|2024-10-15 11:59:10|1072.24|1069.84|1072.24|1069.84|1072.45|1070.05|1072.24|1069.84|0
1728993560000|2024-10-15 11:59:20|1072.45|1070.05|1072.66|1070.26|1072.66|1070.26|1072.45|1070.05|0
1728993570000|2024-10-15 11:59:30|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1728993580000|2024-10-15 11:59:40|1073.08|1070.68|1072.97|1070.57|1073.08|1070.68|1072.87|1070.47|0
1728993590000|2024-10-15 11:59:50|1073.08|1070.68|1072.87|1070.47|1073.08|1070.68|1072.87|1070.47|0
1728993600000|2024-10-15 12:00:00|1073.08|1070.68|1072.87|1070.47|1073.08|1070.68|1072.66|1070.26|0
1728993610000|2024-10-15 12:00:10|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1728993620000|2024-10-15 12:00:20|1072.87|1070.47|1072.66|1070.26|1072.87|1070.47|1072.66|1070.26|0
1728993640000|2024-10-15 12:00:40|1072.87|1070.47|1072.66|1070.26|1072.87|1070.47|1072.66|1070.26|0
1728993650000|2024-10-15 12:00:50|1072.55|1070.15|1072.45|1070.05|1072.66|1070.26|1072.45|1070.05|0
1728993660000|2024-10-15 12:01:00|1072.66|1070.26|1072.55|1070.15|1072.66|1070.26|1072.45|1070.05|0
1728993670000|2024-10-15 12:01:10|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728993680000|2024-10-15 12:01:20|1072.66|1070.26|1072.24|1069.84|1072.66|1070.26|1072.24|1069.84|0
1728993690000|2024-10-15 12:01:30|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728993700000|2024-10-15 12:01:40|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1728993710000|2024-10-15 12:01:50|1072.87|1070.47|1073.29|1070.89|1073.29|1070.89|1072.87|1070.47|0
1728993720000|2024-10-15 12:02:00|1073.08|1070.68|1073.08|1070.68|1073.18|1070.78|1073.08|1070.68|0
1728993730000|2024-10-15 12:02:10|1073.18|1070.78|1073.29|1070.89|1073.5|1071.1|1073.18|1070.78|0
1728993740000|2024-10-15 12:02:20|1073.39|1070.99|1073.29|1070.89|1073.39|1070.99|1073.29|1070.89|0
1728993750000|2024-10-15 12:02:30|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1728993770000|2024-10-15 12:02:50|1073.29|1070.89|1073.08|1070.68|1073.29|1070.89|1073.08|1070.68|0
1728993780000|2024-10-15 12:03:00|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1728993790000|2024-10-15 12:03:10|1073.08|1070.68|1073.5|1071.1|1073.5|1071.1|1073.08|1070.68|0
1728993800000|2024-10-15 12:03:20|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1728993810000|2024-10-15 12:03:30|1073.5|1071.1|1073.71|1071.31|1073.71|1071.31|1073.5|1071.1|0
1728993820000|2024-10-15 12:03:40|1073.5|1071.1|1073.6|1071.2|1073.71|1071.31|1073.5|1071.1|0
1728993830000|2024-10-15 12:03:50|1073.39|1070.99|1073.71|1071.31|1073.71|1071.31|1073.39|1070.99|0
1728993840000|2024-10-15 12:04:00|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1728993860000|2024-10-15 12:04:20|1073.29|1070.89|1073.5|1071.1|1073.5|1071.1|1073.29|1070.89|0
1728993870000|2024-10-15 12:04:30|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1728993880000|2024-10-15 12:04:40|1073.08|1070.68|1073.08|1070.68|1073.29|1070.89|1073.08|1070.68|0
1728993890000|2024-10-15 12:04:50|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1728993910000|2024-10-15 12:05:10|1073.18|1070.78|1073.29|1070.89|1073.29|1070.89|1073.18|1070.78|0
1728993920000|2024-10-15 12:05:20|1073.39|1070.99|1073.5|1071.1|1073.5|1071.1|1073.29|1070.89|0
1728993940000|2024-10-15 12:05:40|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1728993960000|2024-10-15 12:06:00|1073.5|1071.1|1073.29|1070.89|1073.5|1071.1|1073.29|1070.89|0
1728993970000|2024-10-15 12:06:10|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1728993980000|2024-10-15 12:06:20|1073.29|1070.89|1073.5|1071.1|1073.5|1071.1|1073.29|1070.89|0
1728994000000|2024-10-15 12:06:40|1073.71|1071.31|1073.92|1071.52|1073.92|1071.52|1073.71|1071.31|0
1728994010000|2024-10-15 12:06:50|1074.12|1071.72|1073.92|1071.52|1074.12|1071.72|1073.92|1071.52|0
1728994020000|2024-10-15 12:07:00|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1728994040000|2024-10-15 12:07:20|1073.92|1071.52|1074.12|1071.72|1074.12|1071.72|1073.92|1071.52|0
1728994090000|2024-10-15 12:08:10|1074.33|1071.93|1074.54|1072.14|1074.54|1072.14|1074.33|1071.93|0
1728994100000|2024-10-15 12:08:20|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1728994110000|2024-10-15 12:08:30|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1728994140000|2024-10-15 12:09:00|1074.33|1071.93|1074.12|1071.72|1074.33|1071.93|1074.12|1071.72|0
1728994150000|2024-10-15 12:09:10|1074.33|1071.93|1074.33|1071.93|1074.54|1072.14|1074.33|1071.93|0
1728994160000|2024-10-15 12:09:20|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1728994180000|2024-10-15 12:09:40|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1728994200000|2024-10-15 12:10:00|1074.54|1072.14|1074.12|1071.72|1074.54|1072.14|1074.12|1071.72|0
1728994220000|2024-10-15 12:10:20|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728994240000|2024-10-15 12:10:40|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1728994260000|2024-10-15 12:11:00|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1728994290000|2024-10-15 12:11:30|1073.18|1070.78|1073.5|1071.1|1073.5|1071.1|1073.18|1070.78|0
1728994310000|2024-10-15 12:11:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728994320000|2024-10-15 12:12:00|1073.39|1070.99|1073.08|1070.68|1073.39|1070.99|1073.08|1070.68|0
1728994330000|2024-10-15 12:12:10|1073.29|1070.89|1072.87|1070.47|1073.29|1070.89|1072.87|1070.47|0
1728994350000|2024-10-15 12:12:30|1073.08|1070.68|1072.97|1070.57|1073.08|1070.68|1072.97|1070.57|0
1728994360000|2024-10-15 12:12:40|1072.87|1070.47|1072.87|1070.47|1073.08|1070.68|1072.87|1070.47|0
1728994370000|2024-10-15 12:12:50|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1728994400000|2024-10-15 12:13:20|1072.87|1070.47|1072.87|1070.47|1073.08|1070.68|1072.87|1070.47|0
1728994410000|2024-10-15 12:13:30|1073.08|1070.68|1072.66|1070.26|1073.08|1070.68|1072.66|1070.26|0
1728994430000|2024-10-15 12:13:50|1072.87|1070.47|1073.49|1071.09|1073.49|1071.09|1072.87|1070.47|0
1728994460000|2024-10-15 12:14:20|1073.39|1070.99|1073.39|1070.99|1073.39|1070.99|1073.39|1070.99|0
1728994470000|2024-10-15 12:14:30|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728994480000|2024-10-15 12:14:40|1073.28|1070.88|1073.49|1071.09|1073.49|1071.09|1073.28|1070.88|0
1728994490000|2024-10-15 12:14:50|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728994500000|2024-10-15 12:15:00|1073.91|1071.51|1073.7|1071.3|1073.91|1071.51|1073.7|1071.3|0
1728994510000|2024-10-15 12:15:10|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1728994520000|2024-10-15 12:15:20|1073.7|1071.3|1073.91|1071.51|1073.91|1071.51|1073.7|1071.3|0
1728994530000|2024-10-15 12:15:30|1074.12|1071.72|1073.91|1071.51|1074.12|1071.72|1073.91|1071.51|0
1728994540000|2024-10-15 12:15:40|1073.7|1071.3|1073.7|1071.3|1073.8|1071.4|1073.7|1071.3|0
1728994550000|2024-10-15 12:15:50|1073.91|1071.51|1073.7|1071.3|1073.91|1071.51|1073.7|1071.3|0
1728994570000|2024-10-15 12:16:10|1073.49|1071.09|1073.7|1071.3|1073.7|1071.3|1073.49|1071.09|0
1728994590000|2024-10-15 12:16:30|1073.49|1071.09|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1728994600000|2024-10-15 12:16:40|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.59|1071.19|0
1728994610000|2024-10-15 12:16:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728994620000|2024-10-15 12:17:00|1073.7|1071.3|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1728994640000|2024-10-15 12:17:20|1073.7|1071.3|1073.8|1071.4|1073.8|1071.4|1073.7|1071.3|0
1728994650000|2024-10-15 12:17:30|1073.7|1071.3|1073.91|1071.51|1073.91|1071.51|1073.7|1071.3|0
1728994670000|2024-10-15 12:17:50|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1728994690000|2024-10-15 12:18:10|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1728994720000|2024-10-15 12:18:40|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1728994730000|2024-10-15 12:18:50|1074.75|1072.35|1074.96|1072.56|1074.96|1072.56|1074.75|1072.35|0
1728994740000|2024-10-15 12:19:00|1074.75|1072.35|1074.64|1072.24|1074.75|1072.35|1074.64|1072.24|0
1728994750000|2024-10-15 12:19:10|1074.54|1072.14|1074.33|1071.93|1074.54|1072.14|1074.33|1071.93|0
1728994760000|2024-10-15 12:19:20|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1728994770000|2024-10-15 12:19:30|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1728994780000|2024-10-15 12:19:40|1074.33|1071.93|1074.54|1072.14|1074.54|1072.14|1074.33|1071.93|0
1728994790000|2024-10-15 12:19:50|1074.75|1072.35|1074.96|1072.56|1074.96|1072.56|1074.75|1072.35|0
1728994800000|2024-10-15 12:20:00|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|0
1728994830000|2024-10-15 12:20:30|1074.96|1072.56|1074.75|1072.35|1074.96|1072.56|1074.75|1072.35|0
1728994860000|2024-10-15 12:21:00|1074.96|1072.56|1074.75|1072.35|1074.96|1072.56|1074.75|1072.35|0
1728994870000|2024-10-15 12:21:10|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1728994880000|2024-10-15 12:21:20|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|0
1728994890000|2024-10-15 12:21:30|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1728994900000|2024-10-15 12:21:40|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|0
1728994910000|2024-10-15 12:21:50|1074.96|1072.56|1074.96|1072.56|1074.96|1072.56|1074.96|1072.56|0
1728994920000|2024-10-15 12:22:00|1074.75|1072.35|1074.43|1072.03|1074.75|1072.35|1074.43|1072.03|0
1728994930000|2024-10-15 12:22:10|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1728994940000|2024-10-15 12:22:20|1074.54|1072.14|1074.33|1071.93|1074.54|1072.14|1074.33|1071.93|0
1728994980000|2024-10-15 12:23:00|1074.12|1071.72|1074.33|1071.93|1074.33|1071.93|1074.12|1071.72|0
1728994990000|2024-10-15 12:23:10|1074.12|1071.72|1074.12|1071.72|1074.33|1071.93|1074.12|1071.72|0
1728995000000|2024-10-15 12:23:20|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|0
1728995010000|2024-10-15 12:23:30|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728995040000|2024-10-15 12:24:00|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728995050000|2024-10-15 12:24:10|1073.07|1070.67|1073.07|1070.67|1073.28|1070.88|1073.07|1070.67|0
1728995060000|2024-10-15 12:24:20|1072.86|1070.46|1073.07|1070.67|1073.07|1070.67|1072.86|1070.46|0
1728995070000|2024-10-15 12:24:30|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.17|1070.77|0
1728995080000|2024-10-15 12:24:40|1073.49|1071.09|1073.28|1070.88|1073.49|1071.09|1073.28|1070.88|0
1728995090000|2024-10-15 12:24:50|1073.38|1070.98|1073.28|1070.88|1073.38|1070.98|1073.28|1070.88|0
1728995100000|2024-10-15 12:25:00|1073.49|1071.09|1073.28|1070.88|1073.49|1071.09|1073.28|1070.88|0
1728995110000|2024-10-15 12:25:10|1073.38|1070.98|1073.49|1071.09|1073.49|1071.09|1073.38|1070.98|0
1728995120000|2024-10-15 12:25:20|1073.7|1071.3|1073.59|1071.19|1073.7|1071.3|1073.49|1071.09|0
1728995130000|2024-10-15 12:25:30|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728995150000|2024-10-15 12:25:50|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.49|1071.09|0
1728995160000|2024-10-15 12:26:00|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728995170000|2024-10-15 12:26:10|1073.59|1071.19|1073.49|1071.09|1073.59|1071.19|1073.49|1071.09|0
1728995200000|2024-10-15 12:26:40|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728995210000|2024-10-15 12:26:50|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728995220000|2024-10-15 12:27:00|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1728995230000|2024-10-15 12:27:10|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728995240000|2024-10-15 12:27:20|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728995250000|2024-10-15 12:27:30|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728995270000|2024-10-15 12:27:50|1072.96|1070.56|1073.28|1070.88|1073.28|1070.88|1072.86|1070.46|0
1728995290000|2024-10-15 12:28:10|1073.07|1070.67|1073.28|1070.88|1073.28|1070.88|1073.07|1070.67|0
1728995310000|2024-10-15 12:28:30|1073.17|1070.77|1073.17|1070.77|1073.17|1070.77|1073.07|1070.67|0
1728995320000|2024-10-15 12:28:40|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728995330000|2024-10-15 12:28:50|1073.17|1070.77|1073.38|1070.98|1073.49|1071.09|1073.17|1070.77|0
1728995340000|2024-10-15 12:29:00|1073.28|1070.88|1073.38|1070.98|1073.38|1070.98|1073.28|1070.88|0
1728995350000|2024-10-15 12:29:10|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728995360000|2024-10-15 12:29:20|1073.49|1071.09|1073.28|1070.88|1073.49|1071.09|1073.28|1070.88|0
1728995370000|2024-10-15 12:29:30|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1728995380000|2024-10-15 12:29:40|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728995400000|2024-10-15 12:30:00|1073.7|1071.3|1073.59|1071.19|1073.7|1071.3|1073.59|1071.19|0
1728995410000|2024-10-15 12:30:10|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728995420000|2024-10-15 12:30:20|1073.49|1071.09|1073.28|1070.88|1073.91|1071.51|1073.28|1070.88|0
1728995430000|2024-10-15 12:30:30|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1728995440000|2024-10-15 12:30:40|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.17|1070.77|0
1728995450000|2024-10-15 12:30:50|1073.17|1070.77|1073.28|1070.88|1073.28|1070.88|1073.07|1070.67|0
1728995460000|2024-10-15 12:31:00|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728995470000|2024-10-15 12:31:10|1072.86|1070.46|1072.23|1069.83|1072.86|1070.46|1072.23|1069.83|0
1728995480000|2024-10-15 12:31:20|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728995490000|2024-10-15 12:31:30|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728995500000|2024-10-15 12:31:40|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728995510000|2024-10-15 12:31:50|1073.07|1070.67|1073.28|1070.88|1073.28|1070.88|1073.07|1070.67|0
1728995520000|2024-10-15 12:32:00|1073.07|1070.67|1072.86|1070.46|1073.07|1070.67|1072.86|1070.46|0
1728995530000|2024-10-15 12:32:10|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|0
1728995540000|2024-10-15 12:32:20|1072.86|1070.46|1072.75|1070.35|1073.07|1070.67|1072.75|1070.35|0
1728995550000|2024-10-15 12:32:30|1072.65|1070.25|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728995570000|2024-10-15 12:32:50|1072.65|1070.25|1072.65|1070.25|1072.86|1070.46|1072.65|1070.25|0
1728995580000|2024-10-15 12:33:00|1072.86|1070.46|1073.07|1070.67|1073.07|1070.67|1072.86|1070.46|0
1728995590000|2024-10-15 12:33:10|1072.86|1070.46|1072.65|1070.25|1072.86|1070.46|1072.65|1070.25|0
1728995610000|2024-10-15 12:33:30|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728995630000|2024-10-15 12:33:50|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728995650000|2024-10-15 12:34:10|1072.96|1070.56|1072.96|1070.56|1073.07|1070.67|1072.96|1070.56|0
1728995660000|2024-10-15 12:34:20|1072.65|1070.25|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728995710000|2024-10-15 12:35:10|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728995720000|2024-10-15 12:35:20|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728995730000|2024-10-15 12:35:30|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728995750000|2024-10-15 12:35:50|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.33|1069.93|0
1728995770000|2024-10-15 12:36:10|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728995780000|2024-10-15 12:36:20|1072.02|1069.62|1071.91|1069.51|1072.02|1069.62|1071.91|1069.51|0
1728995790000|2024-10-15 12:36:30|1071.81|1069.41|1071.39|1068.99|1071.81|1069.41|1071.39|1068.99|0
1728995800000|2024-10-15 12:36:40|1071.6|1069.2|1071.81|1069.41|1071.81|1069.41|1071.6|1069.2|0
1728995810000|2024-10-15 12:36:50|1072.44|1070.04|1072.23|1069.83|1072.44|1070.04|1072.23|1069.83|0
1728995820000|2024-10-15 12:37:00|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728995830000|2024-10-15 12:37:10|1072.44|1070.04|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728995840000|2024-10-15 12:37:20|1072.54|1070.14|1072.44|1070.04|1072.54|1070.14|1072.44|1070.04|0
1728995850000|2024-10-15 12:37:30|1072.65|1070.25|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728995860000|2024-10-15 12:37:40|1072.65|1070.25|1073.28|1070.88|1073.28|1070.88|1072.65|1070.25|0
1728995870000|2024-10-15 12:37:50|1073.07|1070.67|1073.28|1070.88|1073.28|1070.88|1073.07|1070.67|0
1728995880000|2024-10-15 12:38:00|1073.07|1070.67|1073.17|1070.77|1073.17|1070.77|1073.07|1070.67|0
1728995890000|2024-10-15 12:38:10|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728995900000|2024-10-15 12:38:20|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728995930000|2024-10-15 12:38:50|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728995940000|2024-10-15 12:39:00|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1728995950000|2024-10-15 12:39:10|1072.44|1070.04|1072.23|1069.83|1072.44|1070.04|1072.23|1069.83|0
1728995980000|2024-10-15 12:39:40|1072.12|1069.72|1072.23|1069.83|1072.23|1069.83|1072.12|1069.72|0
1728995990000|2024-10-15 12:39:50|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728996000000|2024-10-15 12:40:00|1072.86|1070.46|1072.65|1070.25|1072.86|1070.46|1072.65|1070.25|0
1728996010000|2024-10-15 12:40:10|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728996020000|2024-10-15 12:40:20|1072.65|1070.25|1072.44|1070.04|1072.65|1070.25|1072.33|1069.93|0
1728996030000|2024-10-15 12:40:30|1072.23|1069.83|1072.02|1069.62|1072.23|1069.83|1072.02|1069.62|0
1728996050000|2024-10-15 12:40:50|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728996070000|2024-10-15 12:41:10|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728996080000|2024-10-15 12:41:20|1072.23|1069.83|1072.02|1069.62|1072.23|1069.83|1072.02|1069.62|0
1728996100000|2024-10-15 12:41:40|1072.23|1069.83|1072.44|1070.04|1072.44|1070.04|1072.23|1069.83|0
1728996110000|2024-10-15 12:41:50|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728996160000|2024-10-15 12:42:40|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728996170000|2024-10-15 12:42:50|1072.23|1069.83|1072.44|1070.04|1072.44|1070.04|1072.23|1069.83|0
1728996190000|2024-10-15 12:43:10|1072.65|1070.25|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728996210000|2024-10-15 12:43:30|1072.33|1069.93|1072.44|1070.04|1072.44|1070.04|1072.33|1069.93|0
1728996220000|2024-10-15 12:43:40|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728996230000|2024-10-15 12:43:50|1072.02|1069.62|1071.81|1069.41|1072.02|1069.62|1071.81|1069.41|0
1728996240000|2024-10-15 12:44:00|1072.02|1069.62|1071.81|1069.41|1072.02|1069.62|1071.81|1069.41|0
1728996250000|2024-10-15 12:44:10|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728996260000|2024-10-15 12:44:20|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1728996270000|2024-10-15 12:44:30|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|0
1728996290000|2024-10-15 12:44:50|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|0
1728996300000|2024-10-15 12:45:00|1071.18|1068.78|1071.18|1068.78|1071.18|1068.78|1071.18|1068.78|0
1728996310000|2024-10-15 12:45:10|1070.97|1068.57|1071.18|1068.78|1071.18|1068.78|1070.97|1068.57|0
1728996320000|2024-10-15 12:45:20|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|0
1728996330000|2024-10-15 12:45:30|1071.6|1069.2|1071.81|1069.41|1071.81|1069.41|1071.6|1069.2|0
1728996350000|2024-10-15 12:45:50|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728996370000|2024-10-15 12:46:10|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728996380000|2024-10-15 12:46:20|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728996390000|2024-10-15 12:46:30|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728996400000|2024-10-15 12:46:40|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728996440000|2024-10-15 12:47:20|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.02|1069.62|0
1728996450000|2024-10-15 12:47:30|1072.44|1070.04|1072.23|1069.83|1072.44|1070.04|1072.23|1069.83|0
1728996460000|2024-10-15 12:47:40|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728996470000|2024-10-15 12:47:50|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1728996480000|2024-10-15 12:48:00|1072.02|1069.62|1072.23|1069.83|1072.23|1069.83|1072.02|1069.62|0
1728996510000|2024-10-15 12:48:30|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1728996530000|2024-10-15 12:48:50|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728996550000|2024-10-15 12:49:10|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728996580000|2024-10-15 12:49:40|1072.86|1070.46|1073.07|1070.67|1073.07|1070.67|1072.86|1070.46|0
1728996610000|2024-10-15 12:50:10|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728996640000|2024-10-15 12:50:40|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728996660000|2024-10-15 12:51:00|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728996670000|2024-10-15 12:51:10|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728996690000|2024-10-15 12:51:30|1073.17|1070.77|1073.28|1070.88|1073.28|1070.88|1073.17|1070.77|0
1728996720000|2024-10-15 12:52:00|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728996730000|2024-10-15 12:52:10|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728996740000|2024-10-15 12:52:20|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728996750000|2024-10-15 12:52:30|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1728996760000|2024-10-15 12:52:40|1073.28|1070.88|1073.48|1071.08|1073.48|1071.08|1073.07|1070.67|0
1728996790000|2024-10-15 12:53:10|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728996810000|2024-10-15 12:53:30|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728996820000|2024-10-15 12:53:40|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728996830000|2024-10-15 12:53:50|1073.9|1071.5|1074.11|1071.71|1074.11|1071.71|1073.9|1071.5|0
1728996840000|2024-10-15 12:54:00|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728996860000|2024-10-15 12:54:20|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728996880000|2024-10-15 12:54:40|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728996890000|2024-10-15 12:54:50|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728996900000|2024-10-15 12:55:00|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728996920000|2024-10-15 12:55:20|1074.53|1072.13|1074.11|1071.71|1074.53|1072.13|1074.11|1071.71|0
1728996930000|2024-10-15 12:55:30|1074.21|1071.81|1074.11|1071.71|1074.21|1071.81|1074.11|1071.71|0
1728996940000|2024-10-15 12:55:40|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728996970000|2024-10-15 12:56:10|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728996980000|2024-10-15 12:56:20|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997000000|2024-10-15 12:56:40|1075.16|1072.76|1074.74|1072.34|1075.16|1072.76|1074.74|1072.34|0
1728997010000|2024-10-15 12:56:50|1074.63|1072.23|1074.95|1072.55|1074.95|1072.55|1074.53|1072.13|0
1728997020000|2024-10-15 12:57:00|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997050000|2024-10-15 12:57:30|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997060000|2024-10-15 12:57:40|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997070000|2024-10-15 12:57:50|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997130000|2024-10-15 12:58:50|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997140000|2024-10-15 12:59:00|1074.95|1072.55|1075.16|1072.76|1075.16|1072.76|1074.95|1072.55|0
1728997150000|2024-10-15 12:59:10|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728997160000|2024-10-15 12:59:20|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997170000|2024-10-15 12:59:30|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728997200000|2024-10-15 13:00:00|1074.74|1072.34|1074.95|1072.55|1074.95|1072.55|1074.74|1072.34|0
1728997210000|2024-10-15 13:00:10|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|0
1728997220000|2024-10-15 13:00:20|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997230000|2024-10-15 13:00:30|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728997240000|2024-10-15 13:00:40|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1074.95|1072.55|0
1728997250000|2024-10-15 13:00:50|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.16|1072.76|0
1728997270000|2024-10-15 13:01:10|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|0
1728997280000|2024-10-15 13:01:20|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1728997290000|2024-10-15 13:01:30|1075.16|1072.76|1074.95|1072.55|1075.16|1072.76|1074.95|1072.55|0
1728997300000|2024-10-15 13:01:40|1074.74|1072.34|1074.53|1072.13|1074.74|1072.34|1074.53|1072.13|0
1728997320000|2024-10-15 13:02:00|1074.74|1072.34|1074.53|1072.13|1074.74|1072.34|1074.53|1072.13|0
1728997330000|2024-10-15 13:02:10|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997340000|2024-10-15 13:02:20|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728997350000|2024-10-15 13:02:30|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|0
1728997360000|2024-10-15 13:02:40|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997390000|2024-10-15 13:03:10|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728997400000|2024-10-15 13:03:20|1074.84|1072.44|1074.95|1072.55|1074.95|1072.55|1074.84|1072.44|0
1728997420000|2024-10-15 13:03:40|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997430000|2024-10-15 13:03:50|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|0
1728997440000|2024-10-15 13:04:00|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1728997450000|2024-10-15 13:04:10|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|0
1728997460000|2024-10-15 13:04:20|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.16|1072.76|0
1728997470000|2024-10-15 13:04:30|1075.16|1072.76|1075.37|1072.97|1075.37|1072.97|1075.16|1072.76|0
1728997480000|2024-10-15 13:04:40|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|0
1728997490000|2024-10-15 13:04:50|1075.37|1072.97|1074.74|1072.34|1075.37|1072.97|1074.74|1072.34|0
1728997500000|2024-10-15 13:05:00|1074.95|1072.55|1074.95|1072.55|1075.16|1072.76|1074.95|1072.55|0
1728997520000|2024-10-15 13:05:20|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997530000|2024-10-15 13:05:30|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728997540000|2024-10-15 13:05:40|1074.74|1072.34|1074.53|1072.13|1074.74|1072.34|1074.53|1072.13|0
1728997550000|2024-10-15 13:05:50|1074.74|1072.34|1074.53|1072.13|1074.74|1072.34|1074.53|1072.13|0
1728997560000|2024-10-15 13:06:00|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997570000|2024-10-15 13:06:10|1074.53|1072.13|1074.74|1072.34|1074.74|1072.34|1074.53|1072.13|0
1728997580000|2024-10-15 13:06:20|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728997590000|2024-10-15 13:06:30|1075.16|1072.76|1074.95|1072.55|1075.16|1072.76|1074.95|1072.55|0
1728997600000|2024-10-15 13:06:40|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1728997620000|2024-10-15 13:07:00|1075.58|1073.18|1075.37|1072.97|1075.58|1073.18|1075.37|1072.97|0
1728997630000|2024-10-15 13:07:10|1075.58|1073.18|1075.37|1072.97|1075.58|1073.18|1075.37|1072.97|0
1728997650000|2024-10-15 13:07:30|1075.58|1073.18|1075.58|1073.18|1075.79|1073.39|1075.58|1073.18|0
1728997660000|2024-10-15 13:07:40|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1728997680000|2024-10-15 13:08:00|1076|1073.6|1076|1073.6|1076|1073.6|1076|1073.6|0
1728997690000|2024-10-15 13:08:10|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|0
1728997710000|2024-10-15 13:08:30|1076|1073.6|1076.21|1073.81|1076.21|1073.81|1076|1073.6|0
1728997720000|2024-10-15 13:08:40|1076|1073.6|1076|1073.6|1076|1073.6|1076|1073.6|0
1728997730000|2024-10-15 13:08:50|1075.79|1073.39|1075.58|1073.18|1075.79|1073.39|1075.58|1073.18|0
1728997740000|2024-10-15 13:09:00|1075.37|1072.97|1075.16|1072.76|1075.37|1072.97|1075.16|1072.76|0
1728997750000|2024-10-15 13:09:10|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1728997770000|2024-10-15 13:09:30|1075.16|1072.76|1075.37|1072.97|1075.37|1072.97|1075.16|1072.76|0
1728997790000|2024-10-15 13:09:50|1075.16|1072.76|1075.79|1073.39|1075.79|1073.39|1075.16|1072.76|0
1728997800000|2024-10-15 13:10:00|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.37|1072.97|0
1728997810000|2024-10-15 13:10:10|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1728997820000|2024-10-15 13:10:20|1076|1073.6|1076.2|1073.8|1076.2|1073.8|1076|1073.6|0
1728997830000|2024-10-15 13:10:30|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728997840000|2024-10-15 13:10:40|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728997850000|2024-10-15 13:10:50|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.41|1074.01|0
1728997860000|2024-10-15 13:11:00|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728997880000|2024-10-15 13:11:20|1076.41|1074.01|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728997890000|2024-10-15 13:11:30|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728997900000|2024-10-15 13:11:40|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728997920000|2024-10-15 13:12:00|1076.51|1074.11|1076.41|1074.01|1076.51|1074.11|1076.41|1074.01|0
1728997930000|2024-10-15 13:12:10|1076.62|1074.22|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728997940000|2024-10-15 13:12:20|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.41|1074.01|0
1728997950000|2024-10-15 13:12:30|1076.62|1074.22|1076.2|1073.8|1076.62|1074.22|1076.2|1073.8|0
1728997960000|2024-10-15 13:12:40|1075.99|1073.59|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728997980000|2024-10-15 13:13:00|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1075.99|1073.59|0
1728997990000|2024-10-15 13:13:10|1076.2|1073.8|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728998000000|2024-10-15 13:13:20|1076.2|1073.8|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998010000|2024-10-15 13:13:30|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998020000|2024-10-15 13:13:40|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|0
1728998040000|2024-10-15 13:14:00|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998060000|2024-10-15 13:14:20|1076.41|1074.01|1075.99|1073.59|1076.41|1074.01|1075.99|1073.59|0
1728998070000|2024-10-15 13:14:30|1076.2|1073.8|1075.78|1073.38|1076.2|1073.8|1075.78|1073.38|0
1728998080000|2024-10-15 13:14:40|1075.89|1073.49|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1728998090000|2024-10-15 13:14:50|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998100000|2024-10-15 13:15:00|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728998110000|2024-10-15 13:15:10|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.41|1074.01|0
1728998120000|2024-10-15 13:15:20|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998130000|2024-10-15 13:15:30|1076.41|1074.01|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728998140000|2024-10-15 13:15:40|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998150000|2024-10-15 13:15:50|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998160000|2024-10-15 13:16:00|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728998180000|2024-10-15 13:16:20|1076.72|1074.32|1076.83|1074.43|1076.83|1074.43|1076.72|1074.32|0
1728998190000|2024-10-15 13:16:30|1077.04|1074.64|1076.62|1074.22|1077.04|1074.64|1076.62|1074.22|0
1728998200000|2024-10-15 13:16:40|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998210000|2024-10-15 13:16:50|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998220000|2024-10-15 13:17:00|1075.99|1073.59|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728998250000|2024-10-15 13:17:30|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|0
1728998260000|2024-10-15 13:17:40|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998290000|2024-10-15 13:18:10|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998300000|2024-10-15 13:18:20|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998320000|2024-10-15 13:18:40|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998330000|2024-10-15 13:18:50|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998340000|2024-10-15 13:19:00|1076.09|1073.69|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728998360000|2024-10-15 13:19:20|1076.09|1073.69|1076.2|1073.8|1076.2|1073.8|1076.09|1073.69|0
1728998370000|2024-10-15 13:19:30|1076.09|1073.69|1076.09|1073.69|1076.09|1073.69|1075.99|1073.59|0
1728998380000|2024-10-15 13:19:40|1076.2|1073.8|1076.62|1074.22|1076.62|1074.22|1076.2|1073.8|0
1728998390000|2024-10-15 13:19:50|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728998400000|2024-10-15 13:20:00|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728998410000|2024-10-15 13:20:10|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728998420000|2024-10-15 13:20:20|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|0
1728998430000|2024-10-15 13:20:30|1076.41|1074.01|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728998460000|2024-10-15 13:21:00|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998470000|2024-10-15 13:21:10|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998520000|2024-10-15 13:22:00|1076.41|1074.01|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728998530000|2024-10-15 13:22:10|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728998550000|2024-10-15 13:22:30|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998560000|2024-10-15 13:22:40|1076.83|1074.43|1076.62|1074.22|1076.83|1074.43|1076.62|1074.22|0
1728998570000|2024-10-15 13:22:50|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998580000|2024-10-15 13:23:00|1076.62|1074.22|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728998600000|2024-10-15 13:23:20|1077.04|1074.64|1077.25|1074.85|1077.25|1074.85|1077.04|1074.64|0
1728998610000|2024-10-15 13:23:30|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728998630000|2024-10-15 13:23:50|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998650000|2024-10-15 13:24:10|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998670000|2024-10-15 13:24:30|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998700000|2024-10-15 13:25:00|1076.62|1074.22|1076.62|1074.22|1076.83|1074.43|1076.62|1074.22|0
1728998710000|2024-10-15 13:25:10|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728998720000|2024-10-15 13:25:20|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728998730000|2024-10-15 13:25:30|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998750000|2024-10-15 13:25:50|1076.72|1074.32|1076.41|1074.01|1076.72|1074.32|1076.41|1074.01|0
1728998760000|2024-10-15 13:26:00|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.41|1074.01|0
1728998770000|2024-10-15 13:26:10|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.51|1074.11|0
1728998780000|2024-10-15 13:26:20|1076.41|1074.01|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728998810000|2024-10-15 13:26:50|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728998830000|2024-10-15 13:27:10|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.2|1073.8|0
1728998840000|2024-10-15 13:27:20|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998850000|2024-10-15 13:27:30|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998860000|2024-10-15 13:27:40|1076.62|1074.22|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728998870000|2024-10-15 13:27:50|1076.62|1074.22|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728998880000|2024-10-15 13:28:00|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998890000|2024-10-15 13:28:10|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.09|1073.69|0
1728998920000|2024-10-15 13:28:40|1075.99|1073.59|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728998930000|2024-10-15 13:28:50|1075.78|1073.38|1075.57|1073.17|1075.99|1073.59|1075.57|1073.17|0
1728998940000|2024-10-15 13:29:00|1075.78|1073.38|1074.73|1072.33|1075.78|1073.38|1074.73|1072.33|0
1728998950000|2024-10-15 13:29:10|1074.31|1071.91|1074.73|1072.33|1074.73|1072.33|1074.31|1071.91|0
1728998960000|2024-10-15 13:29:20|1074.94|1072.54|1075.15|1072.75|1075.15|1072.75|1074.94|1072.54|0
1728998970000|2024-10-15 13:29:30|1074.94|1072.54|1075.15|1072.75|1075.15|1072.75|1074.94|1072.54|0
1728998990000|2024-10-15 13:29:50|1074.94|1072.54|1075.15|1072.75|1075.15|1072.75|1074.94|1072.54|0
1728999000000|2024-10-15 13:30:00|1075.78|1073.38|1076.41|1074.01|1077.25|1074.85|1075.78|1073.38|0
1728999010000|2024-10-15 13:30:10|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.57|1073.17|0
1728999020000|2024-10-15 13:30:20|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|1075.36|1072.96|0
1728999030000|2024-10-15 13:30:30|1075.78|1073.38|1074.94|1072.54|1075.99|1073.59|1074.94|1072.54|0
1728999040000|2024-10-15 13:30:40|1075.15|1072.75|1074.94|1072.54|1075.36|1072.96|1074.94|1072.54|0
1728999050000|2024-10-15 13:30:50|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|0
1728999060000|2024-10-15 13:31:00|1075.57|1073.17|1075.36|1072.96|1075.57|1073.17|1075.15|1072.75|0
1728999070000|2024-10-15 13:31:10|1075.57|1073.17|1075.36|1072.96|1075.78|1073.38|1075.36|1072.96|0
1728999080000|2024-10-15 13:31:20|1074.94|1072.54|1075.78|1073.38|1076.2|1073.8|1074.94|1072.54|0
1728999090000|2024-10-15 13:31:30|1076.2|1073.8|1075.67|1073.27|1076.2|1073.8|1075.57|1073.17|0
1728999100000|2024-10-15 13:31:40|1076.2|1073.8|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728999110000|2024-10-15 13:31:50|1075.78|1073.38|1075.36|1072.96|1075.78|1073.38|1075.36|1072.96|0
1728999120000|2024-10-15 13:32:00|1074.94|1072.54|1075.57|1073.17|1075.57|1073.17|1074.94|1072.54|0
1728999130000|2024-10-15 13:32:10|1075.78|1073.38|1076.2|1073.8|1076.2|1073.8|1075.78|1073.38|0
1728999140000|2024-10-15 13:32:20|1076.62|1074.22|1076.41|1074.01|1076.83|1074.43|1076.41|1074.01|0
1728999150000|2024-10-15 13:32:30|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1075.88|1073.48|0
1728999160000|2024-10-15 13:32:40|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.2|1073.8|0
1728999170000|2024-10-15 13:32:50|1075.78|1073.38|1076.2|1073.8|1076.41|1074.01|1075.78|1073.38|0
1728999180000|2024-10-15 13:33:00|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|0
1728999190000|2024-10-15 13:33:10|1076.2|1073.8|1075.15|1072.75|1076.2|1073.8|1075.15|1072.75|0
1728999200000|2024-10-15 13:33:20|1074.94|1072.54|1074.52|1072.12|1074.94|1072.54|1074.31|1071.91|0
1728999210000|2024-10-15 13:33:30|1073.89|1071.49|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1728999220000|2024-10-15 13:33:40|1074.1|1071.7|1074.52|1072.12|1074.52|1072.12|1074.1|1071.7|0
1728999230000|2024-10-15 13:33:50|1074.31|1071.91|1074.52|1072.12|1074.73|1072.33|1074.31|1071.91|0
1728999240000|2024-10-15 13:34:00|1074.73|1072.33|1075.57|1073.17|1075.57|1073.17|1074.73|1072.33|0
1728999250000|2024-10-15 13:34:10|1075.78|1073.38|1076.2|1073.8|1076.3|1073.9|1075.57|1073.17|0
1728999260000|2024-10-15 13:34:20|1076.62|1074.22|1076.2|1073.8|1076.83|1074.43|1076.2|1073.8|0
1728999270000|2024-10-15 13:34:30|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1076.83|1074.43|0
1728999280000|2024-10-15 13:34:40|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728999290000|2024-10-15 13:34:50|1076.41|1074.01|1076.41|1074.01|1076.62|1074.22|1076.41|1074.01|0
1728999300000|2024-10-15 13:35:00|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|1075.78|1073.38|0
1728999310000|2024-10-15 13:35:10|1075.78|1073.38|1076.2|1073.8|1076.2|1073.8|1075.78|1073.38|0
1728999320000|2024-10-15 13:35:20|1076.62|1074.22|1076.2|1073.8|1076.62|1074.22|1076.2|1073.8|0
1728999330000|2024-10-15 13:35:30|1076.41|1074.01|1075.99|1073.59|1076.41|1074.01|1075.99|1073.59|0
1728999340000|2024-10-15 13:35:40|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|1075.57|1073.17|0
1728999350000|2024-10-15 13:35:50|1075.36|1072.96|1076.2|1073.8|1076.83|1074.43|1075.36|1072.96|0
1728999360000|2024-10-15 13:36:00|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1728999370000|2024-10-15 13:36:10|1076.2|1073.8|1075.99|1073.59|1076.2|1073.8|1075.78|1073.38|0
1728999380000|2024-10-15 13:36:20|1075.36|1072.96|1075.15|1072.75|1075.36|1072.96|1075.15|1072.75|0
1728999390000|2024-10-15 13:36:30|1074.94|1072.54|1075.2|1072.8|1075.2|1072.8|1074.94|1072.54|0
1728999400000|2024-10-15 13:36:40|1074.99|1072.59|1075.41|1073.01|1075.62|1073.22|1074.99|1072.59|0
1728999410000|2024-10-15 13:36:50|1076.04|1073.64|1076.88|1074.48|1076.88|1074.48|1076.04|1073.64|0
1728999420000|2024-10-15 13:37:00|1076.25|1073.85|1076.25|1073.85|1076.46|1074.06|1076.25|1073.85|0
1728999430000|2024-10-15 13:37:10|1075.83|1073.43|1075.83|1073.43|1076.04|1073.64|1075.83|1073.43|0
1728999440000|2024-10-15 13:37:20|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|0
1728999450000|2024-10-15 13:37:30|1075.83|1073.43|1076.04|1073.64|1076.04|1073.64|1075.83|1073.43|0
1728999460000|2024-10-15 13:37:40|1076.25|1073.85|1075.62|1073.22|1076.25|1073.85|1075.62|1073.22|0
1728999470000|2024-10-15 13:37:50|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.72|1073.32|0
1728999480000|2024-10-15 13:38:00|1075.62|1073.22|1074.99|1072.59|1075.62|1073.22|1074.99|1072.59|0
1728999490000|2024-10-15 13:38:10|1075.2|1072.8|1074.99|1072.59|1075.41|1073.01|1074.99|1072.59|0
1728999500000|2024-10-15 13:38:20|1075.41|1073.01|1075.62|1073.22|1075.62|1073.22|1075.2|1072.8|0
1728999510000|2024-10-15 13:38:30|1075.41|1073.01|1075.2|1072.8|1075.62|1073.22|1075.2|1072.8|0
1728999520000|2024-10-15 13:38:40|1074.57|1072.17|1075.2|1072.8|1075.2|1072.8|1074.57|1072.17|0
1728999530000|2024-10-15 13:38:50|1074.99|1072.59|1074.57|1072.17|1074.99|1072.59|1074.57|1072.17|0
1728999540000|2024-10-15 13:39:00|1074.47|1072.07|1073.95|1071.55|1074.57|1072.17|1073.95|1071.55|0
1728999550000|2024-10-15 13:39:10|1073.74|1071.34|1073.84|1071.44|1073.84|1071.44|1073.32|1070.92|0
1728999560000|2024-10-15 13:39:20|1073.53|1071.13|1073.32|1070.92|1073.53|1071.13|1073.32|1070.92|0
1728999570000|2024-10-15 13:39:30|1073.53|1071.13|1072.9|1070.5|1073.53|1071.13|1072.9|1070.5|0
1728999580000|2024-10-15 13:39:40|1073.11|1070.71|1073.11|1070.71|1073.32|1070.92|1073.11|1070.71|0
1728999590000|2024-10-15 13:39:50|1073.53|1071.13|1073.53|1071.13|1073.74|1071.34|1073.53|1071.13|0
1728999600000|2024-10-15 13:40:00|1073.95|1071.55|1073.53|1071.13|1073.95|1071.55|1073.53|1071.13|0
1728999610000|2024-10-15 13:40:10|1073.74|1071.34|1074.15|1071.75|1074.36|1071.96|1073.74|1071.34|0
1728999620000|2024-10-15 13:40:20|1074.57|1072.17|1073.74|1071.34|1074.57|1072.17|1073.74|1071.34|0
1728999630000|2024-10-15 13:40:30|1073.95|1071.55|1074.78|1072.38|1074.78|1072.38|1073.74|1071.34|0
1728999640000|2024-10-15 13:40:40|1074.57|1072.17|1074.36|1071.96|1074.57|1072.17|1074.36|1071.96|0
1728999650000|2024-10-15 13:40:50|1074.57|1072.17|1073.94|1071.54|1074.57|1072.17|1073.94|1071.54|0
1728999660000|2024-10-15 13:41:00|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1728999670000|2024-10-15 13:41:10|1074.15|1071.75|1073.94|1071.54|1074.15|1071.75|1073.94|1071.54|0
1728999680000|2024-10-15 13:41:20|1073.74|1071.34|1074.57|1072.17|1074.57|1072.17|1073.74|1071.34|0
1728999690000|2024-10-15 13:41:30|1074.36|1071.96|1074.57|1072.17|1074.57|1072.17|1074.36|1071.96|0
1728999700000|2024-10-15 13:41:40|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|1074.57|1072.17|0
1728999710000|2024-10-15 13:41:50|1074.57|1072.17|1074.15|1071.75|1074.57|1072.17|1074.15|1071.75|0
1728999720000|2024-10-15 13:42:00|1073.94|1071.54|1074.15|1071.75|1074.15|1071.75|1073.94|1071.54|0
1728999730000|2024-10-15 13:42:10|1074.57|1072.17|1075.2|1072.8|1075.2|1072.8|1074.36|1071.96|0
1728999740000|2024-10-15 13:42:20|1074.99|1072.59|1074.78|1072.38|1074.99|1072.59|1074.78|1072.38|0
1728999750000|2024-10-15 13:42:30|1074.99|1072.59|1074.57|1072.17|1074.99|1072.59|1074.57|1072.17|0
1728999760000|2024-10-15 13:42:40|1074.99|1072.59|1074.57|1072.17|1074.99|1072.59|1074.36|1071.96|0
1728999770000|2024-10-15 13:42:50|1074.36|1071.96|1073.73|1071.33|1074.36|1071.96|1073.73|1071.33|0
1728999780000|2024-10-15 13:43:00|1073.94|1071.54|1073.94|1071.54|1074.15|1071.75|1073.94|1071.54|0
1728999790000|2024-10-15 13:43:10|1074.15|1071.75|1073.32|1070.92|1074.15|1071.75|1073.32|1070.92|0
1728999800000|2024-10-15 13:43:20|1073.11|1070.71|1073.32|1070.92|1073.32|1070.92|1073.11|1070.71|0
1728999810000|2024-10-15 13:43:30|1073.53|1071.13|1073.32|1070.92|1073.53|1071.13|1073.32|1070.92|0
1728999820000|2024-10-15 13:43:40|1073.11|1070.71|1073.53|1071.13|1073.73|1071.33|1073.11|1070.71|0
1728999830000|2024-10-15 13:43:50|1073.94|1071.54|1073.73|1071.33|1073.94|1071.54|1073.73|1071.33|0
1728999840000|2024-10-15 13:44:00|1073.42|1071.02|1073.73|1071.33|1073.73|1071.33|1073.42|1071.02|0
1728999850000|2024-10-15 13:44:10|1073.53|1071.13|1072.93|1070.53|1073.53|1071.13|1072.93|1070.53|0
1728999860000|2024-10-15 13:44:20|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728999870000|2024-10-15 13:44:30|1073.77|1071.37|1074.19|1071.79|1074.19|1071.79|1073.77|1071.37|0
1728999880000|2024-10-15 13:44:40|1073.35|1070.95|1072.93|1070.53|1073.35|1070.95|1072.93|1070.53|0
1728999890000|2024-10-15 13:44:50|1072.72|1070.32|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1728999900000|2024-10-15 13:45:00|1072.93|1070.53|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1728999910000|2024-10-15 13:45:10|1073.35|1070.95|1072.93|1070.53|1073.35|1070.95|1072.93|1070.53|0
1728999920000|2024-10-15 13:45:20|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1728999930000|2024-10-15 13:45:30|1072.72|1070.32|1072.93|1070.53|1072.93|1070.53|1072.72|1070.32|0
1728999940000|2024-10-15 13:45:40|1073.56|1071.16|1073.77|1071.37|1073.77|1071.37|1073.56|1071.16|0
1728999950000|2024-10-15 13:45:50|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.35|1070.95|0
1728999960000|2024-10-15 13:46:00|1073.77|1071.37|1073.35|1070.95|1073.77|1071.37|1073.35|1070.95|0
1728999970000|2024-10-15 13:46:10|1073.14|1070.74|1072.72|1070.32|1073.14|1070.74|1072.72|1070.32|0
1728999980000|2024-10-15 13:46:20|1072.93|1070.53|1072.72|1070.32|1072.93|1070.53|1072.51|1070.11|0
1728999990000|2024-10-15 13:46:30|1073.14|1070.74|1072.72|1070.32|1073.14|1070.74|1072.72|1070.32|0
1729000000000|2024-10-15 13:46:40|1072.93|1070.53|1072.51|1070.11|1072.93|1070.53|1072.51|1070.11|0
1729000010000|2024-10-15 13:46:50|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.51|1070.11|0
1729000020000|2024-10-15 13:47:00|1072.09|1069.69|1072.51|1070.11|1072.51|1070.11|1072.09|1069.69|0
1729000030000|2024-10-15 13:47:10|1072.3|1069.9|1072.72|1070.32|1072.72|1070.32|1072.3|1069.9|0
1729000040000|2024-10-15 13:47:20|1072.93|1070.53|1073.35|1070.95|1073.35|1070.95|1072.93|1070.53|0
1729000050000|2024-10-15 13:47:30|1073.56|1071.16|1073.14|1070.74|1073.56|1071.16|1073.14|1070.74|0
1729000060000|2024-10-15 13:47:40|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1729000070000|2024-10-15 13:47:50|1073.03|1070.63|1073.14|1070.74|1073.35|1070.95|1072.93|1070.53|0
1729000080000|2024-10-15 13:48:00|1073.35|1070.95|1073.98|1071.58|1073.98|1071.58|1073.35|1070.95|0
1729000090000|2024-10-15 13:48:10|1073.77|1071.37|1074.4|1072|1074.4|1072|1073.77|1071.37|0
1729000100000|2024-10-15 13:48:20|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1729000110000|2024-10-15 13:48:30|1074.61|1072.21|1074.82|1072.42|1074.82|1072.42|1074.61|1072.21|0
1729000120000|2024-10-15 13:48:40|1074.61|1072.21|1074.4|1072|1074.61|1072.21|1074.4|1072|0
1729000130000|2024-10-15 13:48:50|1074.19|1071.79|1074.61|1072.21|1074.61|1072.21|1074.19|1071.79|0
1729000140000|2024-10-15 13:49:00|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1729000150000|2024-10-15 13:49:10|1074.82|1072.42|1075.45|1073.05|1075.45|1073.05|1074.82|1072.42|0
1729000160000|2024-10-15 13:49:20|1075.24|1072.84|1075.03|1072.63|1075.24|1072.84|1075.03|1072.63|0
1729000170000|2024-10-15 13:49:30|1074.61|1072.21|1074.19|1071.79|1074.61|1072.21|1074.19|1071.79|0
1729000180000|2024-10-15 13:49:40|1074.4|1072|1074.82|1072.42|1075.03|1072.63|1074.4|1072|0
1729000190000|2024-10-15 13:49:50|1075.03|1072.63|1074.61|1072.21|1075.03|1072.63|1074.61|1072.21|0
1729000200000|2024-10-15 13:50:00|1074.4|1072|1073.98|1071.58|1074.4|1072|1073.77|1071.37|0
1729000210000|2024-10-15 13:50:10|1074.19|1071.79|1073.77|1071.37|1074.19|1071.79|1073.77|1071.37|0
1729000220000|2024-10-15 13:50:20|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1729000230000|2024-10-15 13:50:30|1072.93|1070.53|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1729000240000|2024-10-15 13:50:40|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1729000250000|2024-10-15 13:50:50|1072.72|1070.32|1072.93|1070.53|1073.14|1070.74|1072.72|1070.32|0
1729000260000|2024-10-15 13:51:00|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1729000270000|2024-10-15 13:51:10|1073.35|1070.95|1073.98|1071.58|1073.98|1071.58|1073.35|1070.95|0
1729000280000|2024-10-15 13:51:20|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|0
1729000290000|2024-10-15 13:51:30|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|0
1729000300000|2024-10-15 13:51:40|1074.19|1071.79|1073.98|1071.58|1074.19|1071.79|1073.98|1071.58|0
1729000310000|2024-10-15 13:51:50|1074.82|1072.42|1075.24|1072.84|1075.24|1072.84|1074.82|1072.42|0
1729000320000|2024-10-15 13:52:00|1075.03|1072.63|1074.82|1072.42|1075.24|1072.84|1074.82|1072.42|0
1729000330000|2024-10-15 13:52:10|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1074.82|1072.42|0
1729000340000|2024-10-15 13:52:20|1074.82|1072.42|1074.82|1072.42|1075.03|1072.63|1074.82|1072.42|0
1729000350000|2024-10-15 13:52:30|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1729000360000|2024-10-15 13:52:40|1074.4|1072|1074.4|1072|1074.61|1072.21|1074.4|1072|0
1729000370000|2024-10-15 13:52:50|1074.82|1072.42|1074.82|1072.42|1075.03|1072.63|1074.82|1072.42|0
1729000380000|2024-10-15 13:53:00|1074.4|1072|1074.82|1072.42|1074.82|1072.42|1074.4|1072|0
1729000390000|2024-10-15 13:53:10|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1729000400000|2024-10-15 13:53:20|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.61|1072.21|0
1729000410000|2024-10-15 13:53:30|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1729000420000|2024-10-15 13:53:40|1075.03|1072.63|1075.13|1072.73|1075.13|1072.73|1074.82|1072.42|0
1729000430000|2024-10-15 13:53:50|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1729000440000|2024-10-15 13:54:00|1075.03|1072.63|1074.82|1072.42|1075.03|1072.63|1074.82|1072.42|0
1729000450000|2024-10-15 13:54:10|1074.4|1072|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1729000460000|2024-10-15 13:54:20|1074.82|1072.42|1074.61|1072.21|1074.82|1072.42|1074.61|1072.21|0
1729000470000|2024-10-15 13:54:30|1074.82|1072.42|1074.61|1072.21|1074.82|1072.42|1074.61|1072.21|0
1729000480000|2024-10-15 13:54:40|1075.03|1072.63|1074.82|1072.42|1075.03|1072.63|1074.82|1072.42|0
1729000490000|2024-10-15 13:54:50|1074.61|1072.21|1075.03|1072.63|1075.24|1072.84|1074.61|1072.21|0
1729000500000|2024-10-15 13:55:00|1075.45|1073.05|1075.24|1072.84|1075.45|1073.05|1075.24|1072.84|0
1729000510000|2024-10-15 13:55:10|1075.45|1073.05|1075.45|1073.05|1075.45|1073.05|1075.45|1073.05|0
1729000520000|2024-10-15 13:55:20|1075.66|1073.26|1075.87|1073.47|1076.08|1073.68|1075.66|1073.26|0
1729000530000|2024-10-15 13:55:30|1076.08|1073.68|1076.29|1073.89|1076.29|1073.89|1076.08|1073.68|0
1729000540000|2024-10-15 13:55:40|1076.08|1073.68|1075.87|1073.47|1076.29|1073.89|1075.87|1073.47|0
1729000550000|2024-10-15 13:55:50|1076.08|1073.68|1076.08|1073.68|1076.29|1073.89|1076.08|1073.68|0
1729000560000|2024-10-15 13:56:00|1075.87|1073.47|1074.82|1072.42|1075.87|1073.47|1074.82|1072.42|0
1729000570000|2024-10-15 13:56:10|1074.4|1072|1073.98|1071.58|1074.4|1072|1073.56|1071.16|0
1729000580000|2024-10-15 13:56:20|1074.19|1071.79|1074.19|1071.79|1074.4|1072|1074.19|1071.79|0
1729000590000|2024-10-15 13:56:30|1073.98|1071.58|1073.98|1071.58|1074.08|1071.68|1073.98|1071.58|0
1729000600000|2024-10-15 13:56:40|1073.77|1071.37|1073.56|1071.16|1073.77|1071.37|1073.35|1070.95|0
1729000610000|2024-10-15 13:56:50|1073.98|1071.58|1073.77|1071.37|1073.98|1071.58|1073.77|1071.37|0
1729000620000|2024-10-15 13:57:00|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|0
1729000630000|2024-10-15 13:57:10|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1729000640000|2024-10-15 13:57:20|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1729000650000|2024-10-15 13:57:30|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1729000660000|2024-10-15 13:57:40|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1729000670000|2024-10-15 13:57:50|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1729000680000|2024-10-15 13:58:00|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1729000690000|2024-10-15 13:58:10|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1072.93|1070.53|0
1729000710000|2024-10-15 13:58:30|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.72|1070.32|0
1729000720000|2024-10-15 13:58:40|1072.72|1070.32|1072.72|1070.32|1072.93|1070.53|1072.72|1070.32|0
1729000730000|2024-10-15 13:58:50|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|0
1729000740000|2024-10-15 13:59:00|1072.72|1070.32|1072.72|1070.32|1072.93|1070.53|1072.72|1070.32|0
1729000750000|2024-10-15 13:59:10|1072.3|1069.9|1072.09|1069.69|1072.3|1069.9|1072.09|1069.69|0
1729000760000|2024-10-15 13:59:20|1071.88|1069.48|1071.25|1068.85|1072.09|1069.69|1071.25|1068.85|0
1729000770000|2024-10-15 13:59:30|1070.83|1068.43|1070.62|1068.22|1070.83|1068.43|1070.62|1068.22|0
1729000780000|2024-10-15 13:59:40|1070.83|1068.43|1070.2|1067.8|1070.83|1068.43|1070.2|1067.8|0
1729000790000|2024-10-15 13:59:50|1070.41|1068.01|1070.62|1068.22|1070.83|1068.43|1070.41|1068.01|0
1729000800000|2024-10-15 14:00:00|1071.46|1069.06|1072.09|1069.69|1072.3|1069.9|1071.46|1069.06|0
1729000810000|2024-10-15 14:00:10|1072.3|1069.9|1071.67|1069.27|1072.3|1069.9|1071.67|1069.27|0
1729000820000|2024-10-15 14:00:20|1071.88|1069.48|1071.04|1068.64|1071.88|1069.48|1071.04|1068.64|0
1729000830000|2024-10-15 14:00:30|1071.46|1069.06|1071.25|1068.85|1071.46|1069.06|1071.25|1068.85|0
1729000840000|2024-10-15 14:00:40|1071.46|1069.06|1071.25|1068.85|1071.46|1069.06|1071.25|1068.85|0
1729000850000|2024-10-15 14:00:50|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|0
1729000860000|2024-10-15 14:01:00|1071.25|1068.85|1071.67|1069.27|1071.67|1069.27|1071.25|1068.85|0
1729000870000|2024-10-15 14:01:10|1071.25|1068.85|1071.46|1069.06|1071.46|1069.06|1071.04|1068.64|0
1729000880000|2024-10-15 14:01:20|1071.67|1069.27|1071.67|1069.27|1071.88|1069.48|1071.67|1069.27|0
1729000890000|2024-10-15 14:01:30|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1729000900000|2024-10-15 14:01:40|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.19|1069.79|0
1729000910000|2024-10-15 14:01:50|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729000920000|2024-10-15 14:02:00|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.3|1069.9|0
1729000930000|2024-10-15 14:02:10|1072.3|1069.9|1072.93|1070.53|1072.93|1070.53|1072.3|1069.9|0
1729000940000|2024-10-15 14:02:20|1072.72|1070.32|1072.3|1069.9|1072.72|1070.32|1072.3|1069.9|0
1729000950000|2024-10-15 14:02:30|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729000960000|2024-10-15 14:02:40|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729000970000|2024-10-15 14:02:50|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1729000980000|2024-10-15 14:03:00|1072.72|1070.32|1073.14|1070.74|1073.14|1070.74|1072.51|1070.11|0
1729000990000|2024-10-15 14:03:10|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.72|1070.32|0
1729001000000|2024-10-15 14:03:20|1073.35|1070.95|1073.14|1070.74|1073.56|1071.16|1073.14|1070.74|0
1729001020000|2024-10-15 14:03:40|1072.93|1070.53|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1729001030000|2024-10-15 14:03:50|1073.14|1070.74|1073.35|1070.95|1073.56|1071.16|1073.14|1070.74|0
1729001040000|2024-10-15 14:04:00|1073.56|1071.16|1073.35|1070.95|1073.77|1071.37|1073.35|1070.95|0
1729001050000|2024-10-15 14:04:10|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.35|1070.95|0
1729001060000|2024-10-15 14:04:20|1073.77|1071.37|1073.98|1071.58|1073.98|1071.58|1073.77|1071.37|0
1729001070000|2024-10-15 14:04:30|1074.19|1071.79|1073.98|1071.58|1074.19|1071.79|1073.98|1071.58|0
1729001080000|2024-10-15 14:04:40|1073.77|1071.37|1074.61|1072.21|1074.61|1072.21|1073.77|1071.37|0
1729001090000|2024-10-15 14:04:50|1074.4|1072|1074.19|1071.79|1074.4|1072|1074.19|1071.79|0
1729001100000|2024-10-15 14:05:00|1073.77|1071.37|1073.98|1071.58|1073.98|1071.58|1073.77|1071.37|0
1729001110000|2024-10-15 14:05:10|1074.19|1071.79|1073.77|1071.37|1074.19|1071.79|1073.77|1071.37|0
1729001120000|2024-10-15 14:05:20|1073.56|1071.16|1073.35|1070.95|1073.77|1071.37|1073.35|1070.95|0
1729001130000|2024-10-15 14:05:30|1073.14|1070.74|1072.72|1070.32|1073.14|1070.74|1072.72|1070.32|0
1729001140000|2024-10-15 14:05:40|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1729001150000|2024-10-15 14:05:50|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1729001160000|2024-10-15 14:06:00|1073.35|1070.95|1072.93|1070.53|1073.35|1070.95|1072.93|1070.53|0
1729001170000|2024-10-15 14:06:10|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1729001180000|2024-10-15 14:06:20|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1729001190000|2024-10-15 14:06:30|1072.93|1070.53|1072.72|1070.32|1072.93|1070.53|1072.72|1070.32|0
1729001200000|2024-10-15 14:06:40|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1729001210000|2024-10-15 14:06:50|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1729001220000|2024-10-15 14:07:00|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729001230000|2024-10-15 14:07:10|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729001240000|2024-10-15 14:07:20|1071.88|1069.48|1072.51|1070.11|1072.51|1070.11|1071.88|1069.48|0
1729001250000|2024-10-15 14:07:30|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729001260000|2024-10-15 14:07:40|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729001270000|2024-10-15 14:07:50|1072.09|1069.69|1072.51|1070.11|1072.51|1070.11|1072.09|1069.69|0
1729001280000|2024-10-15 14:08:00|1072.3|1069.9|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1729001290000|2024-10-15 14:08:10|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1729001300000|2024-10-15 14:08:20|1072.51|1070.11|1072.09|1069.69|1072.51|1070.11|1072.09|1069.69|0
1729001310000|2024-10-15 14:08:30|1072.3|1069.9|1072.72|1070.32|1072.72|1070.32|1072.3|1069.9|0
1729001320000|2024-10-15 14:08:40|1072.3|1069.9|1071.88|1069.48|1072.3|1069.9|1071.88|1069.48|0
1729001330000|2024-10-15 14:08:50|1072.09|1069.69|1071.67|1069.27|1072.3|1069.9|1071.67|1069.27|0
1729001340000|2024-10-15 14:09:00|1071.88|1069.48|1071.88|1069.48|1072.3|1069.9|1071.88|1069.48|0
1729001350000|2024-10-15 14:09:10|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|0
1729001360000|2024-10-15 14:09:20|1071.67|1069.27|1072.09|1069.69|1072.09|1069.69|1071.67|1069.27|0
1729001370000|2024-10-15 14:09:30|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|0
1729001380000|2024-10-15 14:09:40|1071.67|1069.27|1071.25|1068.85|1071.67|1069.27|1071.25|1068.85|0
1729001390000|2024-10-15 14:09:50|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|0
1729001410000|2024-10-15 14:10:10|1070.62|1068.22|1070.2|1067.8|1070.62|1068.22|1070.2|1067.8|0
1729001420000|2024-10-15 14:10:20|1069.99|1067.59|1070.2|1067.8|1070.2|1067.8|1069.78|1067.38|0
1729001430000|2024-10-15 14:10:30|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|1070.41|1068.01|0
1729001440000|2024-10-15 14:10:40|1070.83|1068.43|1070.41|1068.01|1070.83|1068.43|1070.41|1068.01|0
1729001450000|2024-10-15 14:10:50|1070.2|1067.8|1069.99|1067.59|1070.2|1067.8|1069.36|1066.96|0
1729001460000|2024-10-15 14:11:00|1070.2|1067.8|1069.57|1067.17|1070.2|1067.8|1069.57|1067.17|0
1729001470000|2024-10-15 14:11:10|1069.15|1066.75|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1729001480000|2024-10-15 14:11:20|1069.57|1067.17|1069.15|1066.75|1069.78|1067.38|1069.15|1066.75|0
1729001490000|2024-10-15 14:11:30|1069.36|1066.96|1069.57|1067.17|1069.78|1067.38|1069.36|1066.96|0
1729001500000|2024-10-15 14:11:40|1069.99|1067.59|1070.41|1068.01|1070.62|1068.22|1069.99|1067.59|0
1729001510000|2024-10-15 14:11:50|1070.83|1068.43|1070.83|1068.43|1071.04|1068.64|1070.83|1068.43|0
1729001520000|2024-10-15 14:12:00|1070.62|1068.22|1070.41|1068.01|1070.62|1068.22|1070.41|1068.01|0
1729001530000|2024-10-15 14:12:10|1070.2|1067.8|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1729001540000|2024-10-15 14:12:20|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.36|1066.96|0
1729001550000|2024-10-15 14:12:30|1069.36|1066.96|1068.95|1066.55|1069.36|1066.96|1068.95|1066.55|0
1729001560000|2024-10-15 14:12:40|1069.36|1066.96|1069.78|1067.38|1069.78|1067.38|1069.36|1066.96|0
1729001570000|2024-10-15 14:12:50|1069.57|1067.17|1069.15|1066.75|1069.57|1067.17|1069.15|1066.75|0
1729001580000|2024-10-15 14:13:00|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.15|1066.75|0
1729001590000|2024-10-15 14:13:10|1069.36|1066.96|1068.53|1066.13|1069.36|1066.96|1068.53|1066.13|0
1729001600000|2024-10-15 14:13:20|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1729001610000|2024-10-15 14:13:30|1067.9|1065.5|1068.32|1065.92|1068.32|1065.92|1067.9|1065.5|0
1729001620000|2024-10-15 14:13:40|1068.11|1065.71|1067.9|1065.5|1068.11|1065.71|1067.9|1065.5|0
1729001630000|2024-10-15 14:13:50|1067.27|1064.87|1068.11|1065.71|1068.32|1065.92|1067.27|1064.87|0
1729001640000|2024-10-15 14:14:00|1067.9|1065.5|1068.11|1065.71|1068.11|1065.71|1067.69|1065.29|0
1729001650000|2024-10-15 14:14:10|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1067.9|1065.5|0
1729001660000|2024-10-15 14:14:20|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1067.9|1065.5|0
1729001670000|2024-10-15 14:14:30|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|0
1729001680000|2024-10-15 14:14:40|1068.32|1065.92|1068.11|1065.71|1068.32|1065.92|1068.11|1065.71|0
1729001690000|2024-10-15 14:14:50|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1729001700000|2024-10-15 14:15:00|1068.11|1065.71|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1729001710000|2024-10-15 14:15:10|1067.9|1065.5|1068.32|1065.92|1068.32|1065.92|1067.9|1065.5|0
1729001720000|2024-10-15 14:15:20|1068.53|1066.13|1068.63|1066.23|1068.94|1066.54|1068.53|1066.13|0
1729001730000|2024-10-15 14:15:30|1068.53|1066.13|1068.32|1065.92|1068.94|1066.54|1068.32|1065.92|0
1729001740000|2024-10-15 14:15:40|1068.42|1066.02|1068.53|1066.13|1068.53|1066.13|1068.32|1065.92|0
1729001750000|2024-10-15 14:15:50|1068.73|1066.33|1068.94|1066.54|1068.94|1066.54|1068.73|1066.33|0
1729001760000|2024-10-15 14:16:00|1068.73|1066.33|1069.15|1066.75|1069.15|1066.75|1068.53|1066.13|0
1729001770000|2024-10-15 14:16:10|1068.94|1066.54|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1729001780000|2024-10-15 14:16:20|1068.73|1066.33|1068.94|1066.54|1068.94|1066.54|1068.73|1066.33|0
1729001790000|2024-10-15 14:16:30|1069.15|1066.75|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1729001800000|2024-10-15 14:16:40|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1729001810000|2024-10-15 14:16:50|1068.94|1066.54|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1729001820000|2024-10-15 14:17:00|1068.73|1066.33|1069.15|1066.75|1069.15|1066.75|1068.73|1066.33|0
1729001830000|2024-10-15 14:17:10|1068.94|1066.54|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1729001840000|2024-10-15 14:17:20|1069.36|1066.96|1069.99|1067.59|1069.99|1067.59|1069.36|1066.96|0
1729001850000|2024-10-15 14:17:30|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.36|1066.96|0
1729001860000|2024-10-15 14:17:40|1069.57|1067.17|1069.15|1066.75|1069.57|1067.17|1069.15|1066.75|0
1729001870000|2024-10-15 14:17:50|1069.36|1066.96|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1729001880000|2024-10-15 14:18:00|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1729001890000|2024-10-15 14:18:10|1069.36|1066.96|1068.94|1066.54|1069.36|1066.96|1068.94|1066.54|0
1729001900000|2024-10-15 14:18:20|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1729001910000|2024-10-15 14:18:30|1069.15|1066.75|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1729001920000|2024-10-15 14:18:40|1069.57|1067.17|1069.99|1067.59|1069.99|1067.59|1069.57|1067.17|0
1729001930000|2024-10-15 14:18:50|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1729001940000|2024-10-15 14:19:00|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1729001950000|2024-10-15 14:19:10|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1729001960000|2024-10-15 14:19:20|1069.78|1067.38|1070.2|1067.8|1070.2|1067.8|1069.78|1067.38|0
1729001970000|2024-10-15 14:19:30|1070.41|1068.01|1070.62|1068.22|1070.62|1068.22|1070.2|1067.8|0
1729001980000|2024-10-15 14:19:40|1070.41|1068.01|1070.41|1068.01|1070.41|1068.01|1070.2|1067.8|0
1729001990000|2024-10-15 14:19:50|1070.62|1068.22|1070.83|1068.43|1070.83|1068.43|1070.62|1068.22|0
1729002000000|2024-10-15 14:20:00|1070.62|1068.22|1069.78|1067.38|1070.62|1068.22|1069.78|1067.38|0
1729002010000|2024-10-15 14:20:10|1069.57|1067.17|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1729002020000|2024-10-15 14:20:20|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1729002030000|2024-10-15 14:20:30|1069.36|1066.96|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1729002040000|2024-10-15 14:20:40|1068.94|1066.54|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1729002050000|2024-10-15 14:20:50|1068.73|1066.33|1068.94|1066.54|1068.94|1066.54|1068.73|1066.33|0
1729002060000|2024-10-15 14:21:00|1068.73|1066.33|1069.15|1066.75|1069.36|1066.96|1068.73|1066.33|0
1729002070000|2024-10-15 14:21:10|1068.94|1066.54|1068.73|1066.33|1068.94|1066.54|1068.73|1066.33|0
1729002080000|2024-10-15 14:21:20|1069.15|1066.75|1069.57|1067.17|1069.57|1067.17|1069.15|1066.75|0
1729002090000|2024-10-15 14:21:30|1069.78|1067.38|1070.2|1067.8|1070.2|1067.8|1069.78|1067.38|0
1729002100000|2024-10-15 14:21:40|1069.99|1067.59|1070.2|1067.8|1070.2|1067.8|1069.99|1067.59|0
1729002110000|2024-10-15 14:21:50|1069.99|1067.59|1069.78|1067.38|1069.99|1067.59|1069.78|1067.38|0
1729002120000|2024-10-15 14:22:00|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1729002130000|2024-10-15 14:22:10|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1729002140000|2024-10-15 14:22:20|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1729002150000|2024-10-15 14:22:30|1069.78|1067.38|1069.36|1066.96|1069.78|1067.38|1069.36|1066.96|0
1729002160000|2024-10-15 14:22:40|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1729002170000|2024-10-15 14:22:50|1069.57|1067.17|1068.94|1066.54|1069.57|1067.17|1068.94|1066.54|0
1729002180000|2024-10-15 14:23:00|1068.52|1066.12|1068.31|1065.91|1068.52|1066.12|1068.31|1065.91|0
1729002190000|2024-10-15 14:23:10|1068.1|1065.7|1068.52|1066.12|1068.52|1066.12|1068.1|1065.7|0
1729002200000|2024-10-15 14:23:20|1067.69|1065.29|1068.11|1065.71|1068.11|1065.71|1067.69|1065.29|0
1729002210000|2024-10-15 14:23:30|1068.32|1065.92|1067.9|1065.5|1068.32|1065.92|1067.9|1065.5|0
1729002220000|2024-10-15 14:23:40|1068.11|1065.71|1067.48|1065.08|1068.11|1065.71|1067.48|1065.08|0
1729002230000|2024-10-15 14:23:50|1067.69|1065.29|1067.48|1065.08|1067.69|1065.29|1067.48|1065.08|0
1729002240000|2024-10-15 14:24:00|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|0
1729002250000|2024-10-15 14:24:10|1067.69|1065.29|1068.11|1065.71|1068.11|1065.71|1067.69|1065.29|0
1729002260000|2024-10-15 14:24:20|1068.32|1065.92|1068.32|1065.92|1068.53|1066.13|1068.32|1065.92|0
1729002270000|2024-10-15 14:24:30|1068.11|1065.71|1068.11|1065.71|1068.32|1065.92|1068.11|1065.71|0
1729002280000|2024-10-15 14:24:40|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1729002290000|2024-10-15 14:24:50|1068.53|1066.13|1068.74|1066.34|1068.74|1066.34|1068.53|1066.13|0
1729002300000|2024-10-15 14:25:00|1068.95|1066.55|1068.74|1066.34|1068.95|1066.55|1068.53|1066.13|0
1729002310000|2024-10-15 14:25:10|1068.53|1066.13|1068.53|1066.13|1068.74|1066.34|1068.53|1066.13|0
1729002320000|2024-10-15 14:25:20|1068.74|1066.34|1068.32|1065.92|1068.74|1066.34|1068.11|1065.71|0
1729002330000|2024-10-15 14:25:30|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|0
1729002340000|2024-10-15 14:25:40|1067.69|1065.29|1067.9|1065.5|1067.9|1065.5|1067.69|1065.29|0
1729002350000|2024-10-15 14:25:50|1067.69|1065.29|1067.48|1065.08|1067.69|1065.29|1067.48|1065.08|0
1729002360000|2024-10-15 14:26:00|1067.69|1065.29|1067.69|1065.29|1067.69|1065.29|1067.69|1065.29|0
1729002370000|2024-10-15 14:26:10|1067.48|1065.08|1067.48|1065.08|1067.48|1065.08|1067.27|1064.87|0
1729002380000|2024-10-15 14:26:20|1067.69|1065.29|1067.9|1065.5|1067.9|1065.5|1067.69|1065.29|0
1729002390000|2024-10-15 14:26:30|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|0
1729002400000|2024-10-15 14:26:40|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|0
1729002410000|2024-10-15 14:26:50|1067.69|1065.29|1067.69|1065.29|1067.9|1065.5|1067.69|1065.29|0
1729002420000|2024-10-15 14:27:00|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|0
1729002430000|2024-10-15 14:27:10|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|0
1729002440000|2024-10-15 14:27:20|1068.32|1065.92|1068.73|1066.33|1068.73|1066.33|1068.32|1065.92|0
1729002450000|2024-10-15 14:27:30|1069.15|1066.75|1068.53|1066.13|1069.15|1066.75|1068.53|1066.13|0
1729002460000|2024-10-15 14:27:40|1068.32|1065.92|1068.53|1066.13|1068.53|1066.13|1068.32|1065.92|0
1729002480000|2024-10-15 14:28:00|1068.73|1066.33|1068.53|1066.13|1068.73|1066.33|1068.53|1066.13|0
1729002490000|2024-10-15 14:28:10|1068.73|1066.33|1068.11|1065.71|1068.73|1066.33|1068.11|1065.71|0
1729002500000|2024-10-15 14:28:20|1067.9|1065.5|1068.11|1065.71|1068.11|1065.71|1067.9|1065.5|0
1729002510000|2024-10-15 14:28:30|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|0
1729002520000|2024-10-15 14:28:40|1068.11|1065.71|1067.69|1065.29|1068.11|1065.71|1067.69|1065.29|0
1729002530000|2024-10-15 14:28:50|1067.48|1065.08|1065.17|1062.77|1067.48|1065.08|1064.55|1062.15|0
1729002540000|2024-10-15 14:29:00|1064.96|1062.56|1064.34|1061.94|1065.38|1062.98|1064.34|1061.94|0
1729002550000|2024-10-15 14:29:10|1064.76|1062.36|1064.34|1061.94|1064.96|1062.56|1064.34|1061.94|0
1729002560000|2024-10-15 14:29:20|1063.92|1061.52|1064.13|1061.73|1064.13|1061.73|1063.92|1061.52|0
1729002570000|2024-10-15 14:29:30|1063.71|1061.31|1062.66|1060.26|1063.71|1061.31|1062.66|1060.26|0
1729002580000|2024-10-15 14:29:40|1062.45|1060.05|1063.5|1061.1|1063.5|1061.1|1062.45|1060.05|0
1729002590000|2024-10-15 14:29:50|1063.92|1061.52|1063.29|1060.89|1063.92|1061.52|1063.29|1060.89|0
1729002600000|2024-10-15 14:30:00|1062.45|1060.05|1061.83|1059.43|1062.45|1060.05|1060.78|1058.38|0
1729002610000|2024-10-15 14:30:10|1062.87|1060.47|1062.45|1060.05|1062.87|1060.47|1062.45|1060.05|0
1729002620000|2024-10-15 14:30:20|1062.04|1059.64|1063.08|1060.68|1063.08|1060.68|1062.04|1059.64|0
1729002630000|2024-10-15 14:30:30|1062.45|1060.05|1062.04|1059.64|1062.45|1060.05|1062.04|1059.64|0
1729002640000|2024-10-15 14:30:40|1061.83|1059.43|1061.2|1058.8|1061.83|1059.43|1061.2|1058.8|0
1729002650000|2024-10-15 14:30:50|1060.99|1058.59|1062.04|1059.64|1062.24|1059.84|1060.99|1058.59|0
1729002660000|2024-10-15 14:31:00|1061.62|1059.22|1060.99|1058.59|1061.62|1059.22|1060.99|1058.59|0
1729002670000|2024-10-15 14:31:10|1061.2|1058.8|1062.24|1059.84|1062.24|1059.84|1061.2|1058.8|0
1729002680000|2024-10-15 14:31:20|1062.04|1059.64|1061.62|1059.22|1062.24|1059.84|1061.62|1059.22|0
1729002690000|2024-10-15 14:31:30|1061.2|1058.8|1061.62|1059.22|1061.62|1059.22|1060.78|1058.38|0
1729002700000|2024-10-15 14:31:40|1061.41|1059.01|1060.78|1058.38|1061.41|1059.01|1060.78|1058.38|0
1729002710000|2024-10-15 14:31:50|1060.57|1058.17|1060.15|1057.75|1060.78|1058.38|1060.15|1057.75|0
1729002720000|2024-10-15 14:32:00|1059.53|1057.13|1060.57|1058.17|1060.57|1058.17|1059.53|1057.13|0
1729002730000|2024-10-15 14:32:10|1059.74|1057.34|1060.15|1057.75|1060.15|1057.75|1059.74|1057.34|0
1729002740000|2024-10-15 14:32:20|1060.57|1058.17|1060.15|1057.75|1060.57|1058.17|1060.15|1057.75|0
1729002750000|2024-10-15 14:32:30|1060.57|1058.17|1060.36|1057.96|1060.57|1058.17|1060.36|1057.96|0
1729002760000|2024-10-15 14:32:40|1059.94|1057.54|1059.53|1057.13|1059.94|1057.54|1059.53|1057.13|0
1729002770000|2024-10-15 14:32:50|1059.32|1056.92|1059.32|1056.92|1059.53|1057.13|1059.11|1056.71|0
1729002780000|2024-10-15 14:33:00|1058.9|1056.5|1059.32|1056.92|1059.32|1056.92|1058.9|1056.5|0
1729002790000|2024-10-15 14:33:10|1059.11|1056.71|1058.69|1056.29|1059.11|1056.71|1058.69|1056.29|0
1729002800000|2024-10-15 14:33:20|1058.48|1056.08|1058.48|1056.08|1058.48|1056.08|1058.48|1056.08|0
1729002810000|2024-10-15 14:33:30|1058.27|1055.87|1057.85|1055.45|1058.27|1055.87|1057.85|1055.45|0
1729002820000|2024-10-15 14:33:40|1057.23|1054.83|1057.23|1054.83|1057.23|1054.83|1056.81|1054.41|0
1729002830000|2024-10-15 14:33:50|1057.44|1055.04|1057.85|1055.45|1058.27|1055.87|1057.44|1055.04|0
1729002840000|2024-10-15 14:34:00|1057.44|1055.04|1057.44|1055.04|1057.85|1055.45|1057.44|1055.04|0
1729002850000|2024-10-15 14:34:10|1057.23|1054.83|1055.97|1053.57|1057.44|1055.04|1055.97|1053.57|0
1729002860000|2024-10-15 14:34:20|1055.14|1052.74|1054.3|1051.9|1055.35|1052.95|1054.3|1051.9|0
1729002870000|2024-10-15 14:34:30|1053.68|1051.28|1055.14|1052.74|1055.14|1052.74|1053.68|1051.28|0
1729002880000|2024-10-15 14:34:40|1054.93|1052.53|1054.51|1052.11|1054.93|1052.53|1054.3|1051.9|0
1729002890000|2024-10-15 14:34:50|1054.93|1052.53|1056.18|1053.78|1056.18|1053.78|1054.93|1052.53|0
1729002900000|2024-10-15 14:35:00|1055.97|1053.57|1055.77|1053.37|1055.97|1053.57|1055.77|1053.37|0
1729002910000|2024-10-15 14:35:10|1055.97|1053.57|1056.6|1054.2|1056.6|1054.2|1055.56|1053.16|0
1729002920000|2024-10-15 14:35:20|1055.97|1053.57|1056.18|1053.78|1056.18|1053.78|1055.56|1053.16|0
1729002930000|2024-10-15 14:35:30|1055.77|1053.37|1054.93|1052.53|1055.77|1053.37|1054.93|1052.53|0
1729002940000|2024-10-15 14:35:40|1055.14|1052.74|1055.77|1053.37|1055.77|1053.37|1055.14|1052.74|0
1729002950000|2024-10-15 14:35:50|1055.35|1052.95|1055.56|1053.16|1055.56|1053.16|1055.35|1052.95|0
1729002960000|2024-10-15 14:36:00|1055.14|1052.74|1054.51|1052.11|1055.14|1052.74|1054.3|1051.9|0
1729002970000|2024-10-15 14:36:10|1053.68|1051.28|1054.1|1051.7|1054.1|1051.7|1053.68|1051.28|0
1729002980000|2024-10-15 14:36:20|1053.89|1051.49|1053.47|1051.07|1053.89|1051.49|1052.84|1050.44|0
1729002990000|2024-10-15 14:36:30|1053.68|1051.28|1053.05|1050.65|1053.68|1051.28|1053.05|1050.65|0
1729003000000|2024-10-15 14:36:40|1053.26|1050.86|1053.26|1050.86|1053.47|1051.07|1053.05|1050.65|0
1729003010000|2024-10-15 14:36:50|1053.05|1050.65|1053.68|1051.28|1053.68|1051.28|1053.05|1050.65|0
1729003020000|2024-10-15 14:37:00|1053.47|1051.07|1052.43|1050.03|1053.47|1051.07|1052.43|1050.03|0
1729003030000|2024-10-15 14:37:10|1052.63|1050.23|1053.89|1051.49|1053.89|1051.49|1052.63|1050.23|0
1729003040000|2024-10-15 14:37:20|1053.26|1050.86|1052.43|1050.03|1053.26|1050.86|1052.43|1050.03|0
1729003050000|2024-10-15 14:37:30|1052.22|1049.82|1052.84|1050.44|1052.84|1050.44|1052.22|1049.82|0
1729003060000|2024-10-15 14:37:40|1052.43|1050.03|1052.22|1049.82|1052.43|1050.03|1052.01|1049.61|0
1729003070000|2024-10-15 14:37:50|1051.38|1048.98|1051.38|1048.98|1052.01|1049.61|1051.38|1048.98|0
1729003080000|2024-10-15 14:38:00|1050.76|1048.36|1051.17|1048.77|1051.17|1048.77|1050.76|1048.36|0
1729003090000|2024-10-15 14:38:10|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1051.59|1049.19|0
1729003100000|2024-10-15 14:38:20|1052.22|1049.82|1052.22|1049.82|1052.22|1049.82|1051.8|1049.4|0
1729003110000|2024-10-15 14:38:30|1051.8|1049.4|1052.22|1049.82|1052.22|1049.82|1051.8|1049.4|0
1729003120000|2024-10-15 14:38:40|1052.43|1050.03|1052.84|1050.44|1052.84|1050.44|1052.22|1049.82|0
1729003130000|2024-10-15 14:38:50|1052.63|1050.23|1052.84|1050.44|1052.84|1050.44|1052.01|1049.61|0
1729003140000|2024-10-15 14:39:00|1052.43|1050.03|1050.32|1047.92|1052.43|1050.03|1050.32|1047.92|0
1729003150000|2024-10-15 14:39:10|1049.28|1046.88|1049.51|1047.11|1049.72|1047.32|1049.28|1046.88|0
1729003160000|2024-10-15 14:39:20|1049.72|1047.32|1049.3|1046.9|1049.72|1047.32|1049.3|1046.9|0
1729003170000|2024-10-15 14:39:30|1049.93|1047.53|1050.76|1048.36|1050.76|1048.36|1049.93|1047.53|0
1729003180000|2024-10-15 14:39:40|1050.03|1047.63|1049.93|1047.53|1050.35|1047.95|1049.93|1047.53|0
1729003190000|2024-10-15 14:39:50|1050.14|1047.74|1049.72|1047.32|1050.14|1047.74|1049.72|1047.32|0
1729003200000|2024-10-15 14:40:00|1048.05|1045.65|1048.88|1046.48|1048.88|1046.48|1048.05|1045.65|0
1729003210000|2024-10-15 14:40:10|1048.26|1045.86|1048.68|1046.28|1048.68|1046.28|1048.26|1045.86|0
1729003220000|2024-10-15 14:40:20|1048.47|1046.07|1046.59|1044.19|1048.47|1046.07|1046.59|1044.19|0
1729003230000|2024-10-15 14:40:30|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1729003240000|2024-10-15 14:40:40|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729003250000|2024-10-15 14:40:50|1046.17|1043.77|1045.97|1043.57|1046.17|1043.77|1045.97|1043.57|0
1729003260000|2024-10-15 14:41:00|1045.34|1042.94|1047.42|1045.02|1047.42|1045.02|1045.34|1042.94|0
1729003270000|2024-10-15 14:41:10|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.22|1044.82|0
1729003280000|2024-10-15 14:41:20|1047.84|1045.44|1047.42|1045.02|1047.84|1045.44|1047.42|1045.02|0
1729003290000|2024-10-15 14:41:30|1047.22|1044.82|1047.63|1045.23|1047.63|1045.23|1047.22|1044.82|0
1729003300000|2024-10-15 14:41:40|1047.84|1045.44|1048.26|1045.86|1048.26|1045.86|1047.84|1045.44|0
1729003310000|2024-10-15 14:41:50|1048.47|1046.07|1048.26|1045.86|1048.68|1046.28|1048.26|1045.86|0
1729003320000|2024-10-15 14:42:00|1048.68|1046.28|1049.09|1046.69|1049.09|1046.69|1048.26|1045.86|0
1729003330000|2024-10-15 14:42:10|1049.93|1047.53|1050.14|1047.74|1050.14|1047.74|1049.72|1047.32|0
1729003340000|2024-10-15 14:42:20|1050.55|1048.15|1050.97|1048.57|1051.6|1049.2|1050.55|1048.15|0
1729003350000|2024-10-15 14:42:30|1051.39|1048.99|1051.81|1049.41|1051.81|1049.41|1051.39|1048.99|0
1729003360000|2024-10-15 14:42:40|1052.43|1050.03|1052.85|1050.45|1053.06|1050.66|1052.43|1050.03|0
1729003370000|2024-10-15 14:42:50|1053.68|1051.28|1052.85|1050.45|1053.68|1051.28|1052.85|1050.45|0
1729003380000|2024-10-15 14:43:00|1052.01|1049.61|1051.81|1049.41|1052.01|1049.61|1051.81|1049.41|0
1729003390000|2024-10-15 14:43:10|1050.97|1048.57|1050.76|1048.36|1050.97|1048.57|1050.76|1048.36|0
1729003400000|2024-10-15 14:43:20|1050.97|1048.57|1051.18|1048.78|1051.18|1048.78|1050.97|1048.57|0
1729003410000|2024-10-15 14:43:30|1051.6|1049.2|1052.01|1049.61|1052.01|1049.61|1051.39|1048.99|0
1729003420000|2024-10-15 14:43:40|1051.39|1048.99|1051.81|1049.41|1051.81|1049.41|1051.18|1048.78|0
1729003430000|2024-10-15 14:43:50|1051.6|1049.2|1050.97|1048.57|1051.81|1049.41|1050.97|1048.57|0
1729003440000|2024-10-15 14:44:00|1051.18|1048.78|1051.6|1049.2|1051.81|1049.41|1050.97|1048.57|0
1729003450000|2024-10-15 14:44:10|1051.39|1048.99|1050.97|1048.57|1051.39|1048.99|1050.97|1048.57|0
1729003460000|2024-10-15 14:44:20|1050.55|1048.15|1049.93|1047.53|1050.55|1048.15|1049.93|1047.53|0
1729003470000|2024-10-15 14:44:30|1050.34|1047.94|1050.76|1048.36|1050.76|1048.36|1050.34|1047.94|0
1729003480000|2024-10-15 14:44:40|1050.34|1047.94|1050.55|1048.15|1050.76|1048.36|1050.14|1047.74|0
1729003490000|2024-10-15 14:44:50|1050.34|1047.94|1050.97|1048.57|1050.97|1048.57|1050.34|1047.94|0
1729003500000|2024-10-15 14:45:00|1050.34|1047.94|1049.3|1046.9|1050.34|1047.94|1049.3|1046.9|0
1729003510000|2024-10-15 14:45:10|1048.88|1046.48|1049.93|1047.53|1049.93|1047.53|1048.88|1046.48|0
1729003520000|2024-10-15 14:45:20|1050.55|1048.15|1049.72|1047.32|1050.55|1048.15|1049.72|1047.32|0
1729003530000|2024-10-15 14:45:30|1050.14|1047.74|1049.93|1047.53|1050.34|1047.94|1049.93|1047.53|0
1729003540000|2024-10-15 14:45:40|1050.34|1047.94|1050.97|1048.57|1050.97|1048.57|1050.14|1047.74|0
1729003550000|2024-10-15 14:45:50|1050.76|1048.36|1050.14|1047.74|1050.76|1048.36|1049.3|1046.9|0
1729003560000|2024-10-15 14:46:00|1049.93|1047.53|1049.72|1047.32|1050.14|1047.74|1049.72|1047.32|0
1729003570000|2024-10-15 14:46:10|1049.51|1047.11|1049.72|1047.32|1049.93|1047.53|1049.51|1047.11|0
1729003580000|2024-10-15 14:46:20|1049.93|1047.53|1050.34|1047.94|1050.34|1047.94|1049.93|1047.53|0
1729003590000|2024-10-15 14:46:30|1050.76|1048.36|1051.18|1048.78|1051.18|1048.78|1050.55|1048.15|0
1729003600000|2024-10-15 14:46:40|1050.55|1048.15|1049.93|1047.53|1050.55|1048.15|1049.93|1047.53|0
1729003610000|2024-10-15 14:46:50|1050.13|1047.73|1050.55|1048.15|1050.55|1048.15|1050.13|1047.73|0
1729003620000|2024-10-15 14:47:00|1050.76|1048.36|1049.93|1047.53|1051.18|1048.78|1049.93|1047.53|0
1729003630000|2024-10-15 14:47:10|1050.13|1047.73|1050.55|1048.15|1050.76|1048.36|1050.13|1047.73|0
1729003640000|2024-10-15 14:47:20|1050.97|1048.57|1051.6|1049.2|1051.6|1049.2|1050.97|1048.57|0
1729003650000|2024-10-15 14:47:30|1051.18|1048.78|1051.8|1049.4|1051.8|1049.4|1051.18|1048.78|0
1729003660000|2024-10-15 14:47:40|1051.6|1049.2|1051.18|1048.78|1051.6|1049.2|1050.97|1048.57|0
1729003670000|2024-10-15 14:47:50|1050.97|1048.57|1052.01|1049.61|1052.01|1049.61|1050.97|1048.57|0
1729003680000|2024-10-15 14:48:00|1051.8|1049.4|1053.27|1050.87|1053.27|1050.87|1051.8|1049.4|0
1729003690000|2024-10-15 14:48:10|1052.85|1050.45|1053.47|1051.07|1053.47|1051.07|1052.85|1050.45|0
1729003700000|2024-10-15 14:48:20|1053.27|1050.87|1053.06|1050.66|1053.27|1050.87|1052.85|1050.45|0
1729003710000|2024-10-15 14:48:30|1052.85|1050.45|1053.06|1050.66|1053.27|1050.87|1052.85|1050.45|0
1729003720000|2024-10-15 14:48:40|1052.64|1050.24|1052.43|1050.03|1052.64|1050.24|1052.43|1050.03|0
1729003730000|2024-10-15 14:48:50|1052.85|1050.45|1051.8|1049.4|1052.85|1050.45|1051.8|1049.4|0
1729003740000|2024-10-15 14:49:00|1052.01|1049.61|1051.8|1049.4|1052.22|1049.82|1051.8|1049.4|0
1729003750000|2024-10-15 14:49:10|1052.01|1049.61|1052.85|1050.45|1052.85|1050.45|1052.01|1049.61|0
1729003760000|2024-10-15 14:49:20|1052.22|1049.82|1052.64|1050.24|1053.06|1050.66|1052.22|1049.82|0
1729003770000|2024-10-15 14:49:30|1052.22|1049.82|1051.8|1049.4|1052.43|1050.03|1051.8|1049.4|0
1729003780000|2024-10-15 14:49:40|1052.01|1049.61|1051.8|1049.4|1052.01|1049.61|1051.8|1049.4|0
1729003790000|2024-10-15 14:49:50|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729003800000|2024-10-15 14:50:00|1051.59|1049.19|1052.43|1050.03|1052.43|1050.03|1051.59|1049.19|0
1729003810000|2024-10-15 14:50:10|1052.85|1050.45|1053.89|1051.49|1053.89|1051.49|1052.85|1050.45|0
1729003820000|2024-10-15 14:50:20|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.27|1050.87|0
1729003830000|2024-10-15 14:50:30|1053.27|1050.87|1053.47|1051.07|1053.47|1051.07|1053.27|1050.87|0
1729003840000|2024-10-15 14:50:40|1052.85|1050.45|1052.64|1050.24|1053.16|1050.76|1052.64|1050.24|0
1729003850000|2024-10-15 14:50:50|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|0
1729003860000|2024-10-15 14:51:00|1052.43|1050.03|1052.43|1050.03|1052.43|1050.03|1052.01|1049.61|0
1729003870000|2024-10-15 14:51:10|1052.64|1050.24|1053.27|1050.87|1053.27|1050.87|1052.64|1050.24|0
1729003880000|2024-10-15 14:51:20|1053.47|1051.07|1053.27|1050.87|1053.89|1051.49|1053.27|1050.87|0
1729003890000|2024-10-15 14:51:30|1053.06|1050.66|1052.85|1050.45|1053.06|1050.66|1052.64|1050.24|0
1729003900000|2024-10-15 14:51:40|1052.64|1050.24|1053.26|1050.86|1053.26|1050.86|1052.53|1050.13|0
1729003910000|2024-10-15 14:51:50|1053.8|1051.4|1054.22|1051.82|1054.22|1051.82|1053.8|1051.4|0
1729003920000|2024-10-15 14:52:00|1054.11|1051.71|1053.38|1050.98|1054.11|1051.71|1053.38|1050.98|0
1729003930000|2024-10-15 14:52:10|1053.59|1051.19|1052.55|1050.15|1053.59|1051.19|1052.55|1050.15|0
1729003940000|2024-10-15 14:52:20|1052.13|1049.73|1052.55|1050.15|1052.55|1050.15|1052.13|1049.73|0
1729003950000|2024-10-15 14:52:30|1052.34|1049.94|1052.23|1049.83|1052.34|1049.94|1052.13|1049.73|0
1729003960000|2024-10-15 14:52:40|1052.13|1049.73|1052.76|1050.36|1052.76|1050.36|1052.13|1049.73|0
1729003970000|2024-10-15 14:52:50|1052.97|1050.57|1053.8|1051.4|1053.8|1051.4|1052.97|1050.57|0
1729003980000|2024-10-15 14:53:00|1054.01|1051.61|1054.64|1052.24|1054.64|1052.24|1054.01|1051.61|0
1729003990000|2024-10-15 14:53:10|1055.26|1052.86|1055.26|1052.86|1055.26|1052.86|1055.05|1052.65|0
1729004000000|2024-10-15 14:53:20|1055.05|1052.65|1055.47|1053.07|1055.47|1053.07|1055.05|1052.65|0
1729004010000|2024-10-15 14:53:30|1055.36|1052.96|1055.68|1053.28|1055.89|1053.49|1055.36|1052.96|0
1729004020000|2024-10-15 14:53:40|1056.1|1053.7|1055.89|1053.49|1056.3|1053.9|1055.89|1053.49|0
1729004030000|2024-10-15 14:53:50|1056.3|1053.9|1057.14|1054.74|1057.14|1054.74|1056.3|1053.9|0
1729004040000|2024-10-15 14:54:00|1057.35|1054.95|1057.56|1055.16|1057.56|1055.16|1056.72|1054.32|0
1729004050000|2024-10-15 14:54:10|1057.98|1055.58|1057.03|1054.63|1057.98|1055.58|1057.03|1054.63|0
1729004060000|2024-10-15 14:54:20|1056.93|1054.53|1057.35|1054.95|1057.56|1055.16|1056.72|1054.32|0
1729004070000|2024-10-15 14:54:30|1057.56|1055.16|1057.98|1055.58|1057.98|1055.58|1057.56|1055.16|0
1729004080000|2024-10-15 14:54:40|1058.18|1055.78|1058.81|1056.41|1058.81|1056.41|1057.98|1055.58|0
1729004090000|2024-10-15 14:54:50|1058.39|1055.99|1057.77|1055.37|1058.39|1055.99|1057.77|1055.37|0
1729004100000|2024-10-15 14:55:00|1057.56|1055.16|1057.77|1055.37|1057.77|1055.37|1057.56|1055.16|0
1729004110000|2024-10-15 14:55:10|1057.35|1054.95|1057.97|1055.57|1057.97|1055.57|1057.35|1054.95|0
1729004120000|2024-10-15 14:55:20|1057.77|1055.37|1057.97|1055.57|1057.97|1055.57|1057.77|1055.37|0
1729004130000|2024-10-15 14:55:30|1057.56|1055.16|1058.18|1055.78|1058.18|1055.78|1057.56|1055.16|0
1729004140000|2024-10-15 14:55:40|1058.39|1055.99|1058.39|1055.99|1058.6|1056.2|1058.18|1055.78|0
1729004150000|2024-10-15 14:55:50|1058.6|1056.2|1058.81|1056.41|1058.81|1056.41|1058.6|1056.2|0
1729004160000|2024-10-15 14:56:00|1058.6|1056.2|1058.39|1055.99|1058.6|1056.2|1058.18|1055.78|0
1729004170000|2024-10-15 14:56:10|1058.6|1056.2|1058.6|1056.2|1058.81|1056.41|1058.6|1056.2|0
1729004180000|2024-10-15 14:56:20|1058.39|1055.99|1058.18|1055.78|1058.39|1055.99|1058.18|1055.78|0
1729004190000|2024-10-15 14:56:30|1057.97|1055.57|1058.39|1055.99|1058.39|1055.99|1057.97|1055.57|0
1729004200000|2024-10-15 14:56:40|1058.7|1056.3|1058.39|1055.99|1058.7|1056.3|1058.18|1055.78|0
1729004210000|2024-10-15 14:56:50|1058.18|1055.78|1058.18|1055.78|1058.6|1056.2|1057.97|1055.57|0
1729004220000|2024-10-15 14:57:00|1057.97|1055.57|1058.18|1055.78|1058.18|1055.78|1057.97|1055.57|0
1729004230000|2024-10-15 14:57:10|1057.97|1055.57|1057.56|1055.16|1057.97|1055.57|1057.56|1055.16|0
1729004240000|2024-10-15 14:57:20|1057.35|1054.95|1056.1|1053.7|1057.35|1054.95|1056.1|1053.7|0
1729004250000|2024-10-15 14:57:30|1055.47|1053.07|1055.47|1053.07|1055.89|1053.49|1055.47|1053.07|0
1729004260000|2024-10-15 14:57:40|1055.89|1053.49|1055.68|1053.28|1056.09|1053.69|1055.68|1053.28|0
1729004270000|2024-10-15 14:57:50|1055.47|1053.07|1055.05|1052.65|1055.68|1053.28|1055.05|1052.65|0
1729004280000|2024-10-15 14:58:00|1053.8|1051.4|1053.38|1050.98|1054.01|1051.61|1053.38|1050.98|0
1729004290000|2024-10-15 14:58:10|1053.17|1050.77|1052.76|1050.36|1053.17|1050.77|1052.76|1050.36|0
1729004300000|2024-10-15 14:58:20|1053.17|1050.77|1052.55|1050.15|1053.17|1050.77|1052.55|1050.15|0
1729004310000|2024-10-15 14:58:30|1052.76|1050.36|1053.59|1051.19|1053.59|1051.19|1052.76|1050.36|0
1729004320000|2024-10-15 14:58:40|1053.38|1050.98|1052.55|1050.15|1053.38|1050.98|1052.55|1050.15|0
1729004330000|2024-10-15 14:58:50|1052.76|1050.36|1052.13|1049.73|1052.76|1050.36|1052.13|1049.73|0
1729004340000|2024-10-15 14:59:00|1052.34|1049.94|1052.34|1049.94|1052.55|1050.15|1052.13|1049.73|0
1729004350000|2024-10-15 14:59:10|1051.92|1049.52|1051.71|1049.31|1052.13|1049.73|1051.71|1049.31|0
1729004360000|2024-10-15 14:59:20|1051.5|1049.1|1052.34|1049.94|1052.34|1049.94|1051.5|1049.1|0
1729004370000|2024-10-15 14:59:30|1052.55|1050.15|1052.34|1049.94|1052.55|1050.15|1051.92|1049.52|0
1729004380000|2024-10-15 14:59:40|1052.55|1050.15|1052.34|1049.94|1052.55|1050.15|1052.34|1049.94|0
1729004390000|2024-10-15 14:59:50|1052.13|1049.73|1051.92|1049.52|1052.13|1049.73|1051.92|1049.52|0
1729004400000|2024-10-15 15:00:00|1051.71|1049.31|1051.92|1049.52|1051.92|1049.52|1051.71|1049.31|0
1729004410000|2024-10-15 15:00:10|1051.5|1049.1|1051.92|1049.52|1052.13|1049.73|1051.5|1049.1|0
1729004420000|2024-10-15 15:00:20|1051.71|1049.31|1051.5|1049.1|1051.92|1049.52|1051.5|1049.1|0
1729004430000|2024-10-15 15:00:30|1051.71|1049.31|1051.92|1049.52|1051.92|1049.52|1051.71|1049.31|0
1729004440000|2024-10-15 15:00:40|1051.5|1049.1|1051.71|1049.31|1051.71|1049.31|1051.5|1049.1|0
1729004450000|2024-10-15 15:00:50|1051.5|1049.1|1051.3|1048.9|1051.5|1049.1|1051.09|1048.69|0
1729004460000|2024-10-15 15:01:00|1051.09|1048.69|1051.92|1049.52|1052.34|1049.94|1051.09|1048.69|0
1729004470000|2024-10-15 15:01:10|1051.5|1049.1|1050.88|1048.48|1051.5|1049.1|1050.88|1048.48|0
1729004480000|2024-10-15 15:01:20|1051.09|1048.69|1051.09|1048.69|1051.3|1048.9|1050.88|1048.48|0
1729004490000|2024-10-15 15:01:30|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|0
1729004500000|2024-10-15 15:01:40|1051.09|1048.69|1051.5|1049.1|1051.5|1049.1|1051.09|1048.69|0
1729004510000|2024-10-15 15:01:50|1051.71|1049.31|1052.13|1049.73|1052.13|1049.73|1051.5|1049.1|0
1729004520000|2024-10-15 15:02:00|1051.92|1049.52|1052.55|1050.15|1052.55|1050.15|1051.92|1049.52|0
1729004530000|2024-10-15 15:02:10|1053.38|1050.98|1052.96|1050.56|1053.38|1050.98|1052.96|1050.56|0
1729004540000|2024-10-15 15:02:20|1053.17|1050.77|1054.42|1052.02|1054.42|1052.02|1053.17|1050.77|0
1729004550000|2024-10-15 15:02:30|1054.63|1052.23|1054.84|1052.44|1055.05|1052.65|1054.63|1052.23|0
1729004560000|2024-10-15 15:02:40|1055.47|1053.07|1056.09|1053.69|1056.3|1053.9|1055.47|1053.07|0
1729004570000|2024-10-15 15:02:50|1056.3|1053.9|1055.15|1052.75|1056.3|1053.9|1055.05|1052.65|0
1729004580000|2024-10-15 15:03:00|1054.42|1052.02|1054.42|1052.02|1054.84|1052.44|1054.42|1052.02|0
1729004590000|2024-10-15 15:03:10|1054.63|1052.23|1053.17|1050.77|1054.63|1052.23|1053.17|1050.77|0
1729004600000|2024-10-15 15:03:20|1053.27|1050.87|1052.96|1050.56|1053.59|1051.19|1052.96|1050.56|0
1729004610000|2024-10-15 15:03:30|1053.17|1050.77|1053.8|1051.4|1053.8|1051.4|1053.17|1050.77|0
1729004620000|2024-10-15 15:03:40|1054.22|1051.82|1054.22|1051.82|1054.22|1051.82|1054.01|1051.61|0
1729004630000|2024-10-15 15:03:50|1054.42|1052.02|1054.21|1051.81|1054.42|1052.02|1054.21|1051.81|0
1729004640000|2024-10-15 15:04:00|1053.8|1051.4|1054.42|1052.02|1054.42|1052.02|1053.8|1051.4|0
1729004650000|2024-10-15 15:04:10|1054.21|1051.81|1053.8|1051.4|1054.21|1051.81|1053.8|1051.4|0
1729004660000|2024-10-15 15:04:20|1054.01|1051.61|1054.01|1051.61|1054.21|1051.81|1054.01|1051.61|0
1729004670000|2024-10-15 15:04:30|1054.21|1051.81|1053.38|1050.98|1054.42|1052.02|1053.38|1050.98|0
1729004680000|2024-10-15 15:04:40|1053.17|1050.77|1053.38|1050.98|1053.38|1050.98|1053.17|1050.77|0
1729004690000|2024-10-15 15:04:50|1053.59|1051.19|1053.38|1050.98|1053.59|1051.19|1053.38|1050.98|0
1729004700000|2024-10-15 15:05:00|1053.59|1051.19|1053.17|1050.77|1053.59|1051.19|1053.17|1050.77|0
1729004710000|2024-10-15 15:05:10|1052.75|1050.35|1053.38|1050.98|1053.38|1050.98|1052.75|1050.35|0
1729004720000|2024-10-15 15:05:20|1053.59|1051.19|1053.38|1050.98|1053.59|1051.19|1053.38|1050.98|0
1729004730000|2024-10-15 15:05:30|1053.59|1051.19|1053.38|1050.98|1053.59|1051.19|1053.38|1050.98|0
1729004740000|2024-10-15 15:05:40|1053.17|1050.77|1053.38|1050.98|1053.38|1050.98|1053.17|1050.77|0
1729004750000|2024-10-15 15:05:50|1053.17|1050.77|1053.38|1050.98|1053.38|1050.98|1053.17|1050.77|0
1729004760000|2024-10-15 15:06:00|1053.59|1051.19|1052.96|1050.56|1053.59|1051.19|1052.75|1050.35|0
1729004770000|2024-10-15 15:06:10|1053.17|1050.77|1052.96|1050.56|1053.17|1050.77|1052.96|1050.56|0
1729004780000|2024-10-15 15:06:20|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|1052.55|1050.15|0
1729004790000|2024-10-15 15:06:30|1052.55|1050.15|1052.13|1049.73|1052.55|1050.15|1051.71|1049.31|0
1729004800000|2024-10-15 15:06:40|1052.34|1049.94|1053.17|1050.77|1053.17|1050.77|1052.13|1049.73|0
1729004810000|2024-10-15 15:06:50|1053.59|1051.19|1053.8|1051.4|1054.01|1051.61|1053.59|1051.19|0
1729004820000|2024-10-15 15:07:00|1054.01|1051.61|1054.42|1052.02|1054.42|1052.02|1054.01|1051.61|0
1729004830000|2024-10-15 15:07:10|1054.63|1052.23|1053.8|1051.4|1054.84|1052.44|1053.8|1051.4|0
1729004840000|2024-10-15 15:07:20|1053.17|1050.77|1052.34|1049.94|1053.17|1050.77|1052.34|1049.94|0
1729004850000|2024-10-15 15:07:30|1052.67|1050.27|1052.46|1050.06|1052.87|1050.47|1052.46|1050.06|0
1729004860000|2024-10-15 15:07:40|1052.67|1050.27|1052.25|1049.85|1052.67|1050.27|1052.25|1049.85|0
1729004880000|2024-10-15 15:08:00|1052.04|1049.64|1052.46|1050.06|1052.46|1050.06|1052.04|1049.64|0
1729004890000|2024-10-15 15:08:10|1052.25|1049.85|1052.46|1050.06|1052.46|1050.06|1052.04|1049.64|0
1729004900000|2024-10-15 15:08:20|1052.67|1050.27|1053.92|1051.52|1053.92|1051.52|1052.67|1050.27|0
1729004910000|2024-10-15 15:08:30|1054.33|1051.93|1054.54|1052.14|1054.54|1052.14|1054.33|1051.93|0
1729004920000|2024-10-15 15:08:40|1054.75|1052.35|1054.54|1052.14|1054.75|1052.35|1054.54|1052.14|0
1729004930000|2024-10-15 15:08:50|1054.33|1051.93|1053.5|1051.1|1054.33|1051.93|1053.5|1051.1|0
1729004940000|2024-10-15 15:09:00|1053.29|1050.89|1052.04|1049.64|1053.29|1050.89|1052.04|1049.64|0
1729004950000|2024-10-15 15:09:10|1051.83|1049.43|1052.46|1050.06|1052.46|1050.06|1051.83|1049.43|0
1729004960000|2024-10-15 15:09:20|1052.67|1050.27|1053.08|1050.68|1053.08|1050.68|1052.56|1050.16|0
1729004970000|2024-10-15 15:09:30|1052.87|1050.47|1052.46|1050.06|1052.87|1050.47|1052.46|1050.06|0
1729004980000|2024-10-15 15:09:40|1052.67|1050.27|1052.87|1050.47|1052.87|1050.47|1052.67|1050.27|0
1729004990000|2024-10-15 15:09:50|1052.67|1050.27|1052.46|1050.06|1052.67|1050.27|1052.25|1049.85|0
1729005000000|2024-10-15 15:10:00|1052.25|1049.85|1052.46|1050.06|1052.46|1050.06|1052.25|1049.85|0
1729005010000|2024-10-15 15:10:10|1052.04|1049.64|1051.62|1049.22|1052.04|1049.64|1051.62|1049.22|0
1729005020000|2024-10-15 15:10:20|1051.83|1049.43|1051.62|1049.22|1052.46|1050.06|1051.62|1049.22|0
1729005030000|2024-10-15 15:10:30|1051.83|1049.43|1052.46|1050.06|1052.46|1050.06|1051.83|1049.43|0
1729005040000|2024-10-15 15:10:40|1052.87|1050.47|1053.71|1051.31|1053.71|1051.31|1052.87|1050.47|0
1729005050000|2024-10-15 15:10:50|1053.5|1051.1|1052.46|1050.06|1053.5|1051.1|1052.46|1050.06|0
1729005060000|2024-10-15 15:11:00|1052.87|1050.47|1053.92|1051.52|1053.92|1051.52|1052.87|1050.47|0
1729005070000|2024-10-15 15:11:10|1054.12|1051.72|1054.12|1051.72|1054.12|1051.72|1053.71|1051.31|0
1729005080000|2024-10-15 15:11:20|1053.92|1051.52|1054.54|1052.14|1054.54|1052.14|1053.92|1051.52|0
1729005090000|2024-10-15 15:11:30|1054.12|1051.72|1054.96|1052.56|1054.96|1052.56|1054.12|1051.72|0
1729005100000|2024-10-15 15:11:40|1054.54|1052.14|1053.71|1051.31|1054.54|1052.14|1053.71|1051.31|0
1729005110000|2024-10-15 15:11:50|1053.29|1050.89|1053.08|1050.68|1053.29|1050.89|1052.87|1050.47|0
1729005120000|2024-10-15 15:12:00|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1052.87|1050.47|0
1729005130000|2024-10-15 15:12:10|1053.5|1051.1|1053.92|1051.52|1054.12|1051.72|1053.5|1051.1|0
1729005140000|2024-10-15 15:12:20|1054.12|1051.72|1053.5|1051.1|1054.12|1051.72|1053.5|1051.1|0
1729005150000|2024-10-15 15:12:30|1052.87|1050.47|1052.25|1049.85|1052.87|1050.47|1052.25|1049.85|0
1729005160000|2024-10-15 15:12:40|1052.04|1049.64|1051.83|1049.43|1052.04|1049.64|1051.83|1049.43|0
1729005170000|2024-10-15 15:12:50|1052.25|1049.85|1052.87|1050.47|1052.87|1050.47|1052.25|1049.85|0
1729005180000|2024-10-15 15:13:00|1052.46|1050.06|1053.71|1051.31|1053.71|1051.31|1052.46|1050.06|0
1729005190000|2024-10-15 15:13:10|1054.12|1051.72|1054.33|1051.93|1054.33|1051.93|1054.12|1051.72|0
1729005200000|2024-10-15 15:13:20|1054.12|1051.72|1054.75|1052.35|1054.75|1052.35|1054.12|1051.72|0
1729005210000|2024-10-15 15:13:30|1054.54|1052.14|1054.96|1052.56|1054.96|1052.56|1054.54|1052.14|0
1729005220000|2024-10-15 15:13:40|1054.33|1051.93|1054.12|1051.72|1054.33|1051.93|1054.12|1051.72|0
1729005230000|2024-10-15 15:13:50|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.71|1051.31|0
1729005240000|2024-10-15 15:14:00|1053.71|1051.31|1053.92|1051.52|1053.92|1051.52|1053.5|1051.1|0
1729005250000|2024-10-15 15:14:10|1054.12|1051.72|1053.71|1051.31|1054.12|1051.72|1053.71|1051.31|0
1729005260000|2024-10-15 15:14:20|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.29|1050.89|0
1729005270000|2024-10-15 15:14:30|1053.29|1050.89|1053.71|1051.31|1053.71|1051.31|1053.29|1050.89|0
1729005280000|2024-10-15 15:14:40|1053.92|1051.52|1054.54|1052.14|1054.54|1052.14|1053.92|1051.52|0
1729005290000|2024-10-15 15:14:50|1054.75|1052.35|1054.96|1052.56|1054.96|1052.56|1054.75|1052.35|0
1729005300000|2024-10-15 15:15:00|1055.17|1052.77|1055.58|1053.18|1056.21|1053.81|1055.17|1052.77|0
1729005310000|2024-10-15 15:15:10|1056.21|1053.81|1055.58|1053.18|1056.21|1053.81|1055.58|1053.18|0
1729005320000|2024-10-15 15:15:20|1055.79|1053.39|1056.42|1054.02|1056.42|1054.02|1055.79|1053.39|0
1729005330000|2024-10-15 15:15:30|1056|1053.6|1056|1053.6|1056.21|1053.81|1055.79|1053.39|0
1729005340000|2024-10-15 15:15:40|1056.21|1053.81|1056.42|1054.02|1056.42|1054.02|1056|1053.6|0
1729005350000|2024-10-15 15:15:50|1057.04|1054.64|1057.46|1055.06|1057.46|1055.06|1057.04|1054.64|0
1729005360000|2024-10-15 15:16:00|1057.67|1055.27|1056.42|1054.02|1057.67|1055.27|1056.42|1054.02|0
1729005370000|2024-10-15 15:16:10|1056.21|1053.81|1056.42|1054.02|1056.63|1054.23|1056.21|1053.81|0
1729005380000|2024-10-15 15:16:20|1056.63|1054.23|1056.83|1054.43|1057.04|1054.64|1056.63|1054.23|0
1729005390000|2024-10-15 15:16:30|1057.04|1054.64|1056.83|1054.43|1057.04|1054.64|1056.83|1054.43|0
1729005400000|2024-10-15 15:16:40|1057.04|1054.64|1057.46|1055.06|1057.46|1055.06|1056.83|1054.43|0
1729005410000|2024-10-15 15:16:50|1057.67|1055.27|1058.09|1055.69|1058.3|1055.9|1057.67|1055.27|0
1729005420000|2024-10-15 15:17:00|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1057.67|1055.27|0
1729005430000|2024-10-15 15:17:10|1058.71|1056.31|1058.92|1056.52|1058.92|1056.52|1058.71|1056.31|0
1729005440000|2024-10-15 15:17:20|1059.13|1056.73|1059.34|1056.94|1059.34|1056.94|1059.13|1056.73|0
1729005450000|2024-10-15 15:17:30|1059.55|1057.15|1058.92|1056.52|1059.55|1057.15|1058.71|1056.31|0
1729005460000|2024-10-15 15:17:40|1059.13|1056.73|1058.71|1056.31|1059.13|1056.73|1058.71|1056.31|0
1729005470000|2024-10-15 15:17:50|1058.92|1056.52|1058.71|1056.31|1058.92|1056.52|1058.71|1056.31|0
1729005480000|2024-10-15 15:18:00|1058.5|1056.1|1058.71|1056.31|1058.81|1056.41|1058.3|1055.9|0
1729005490000|2024-10-15 15:18:10|1058.92|1056.52|1059.13|1056.73|1059.13|1056.73|1058.92|1056.52|0
1729005500000|2024-10-15 15:18:20|1058.92|1056.52|1058.3|1055.9|1058.92|1056.52|1058.3|1055.9|0
1729005510000|2024-10-15 15:18:30|1058.5|1056.1|1058.92|1056.52|1058.92|1056.52|1058.5|1056.1|0
1729005520000|2024-10-15 15:18:40|1058.71|1056.31|1058.09|1055.69|1058.71|1056.31|1058.09|1055.69|0
1729005530000|2024-10-15 15:18:50|1057.88|1055.48|1057.46|1055.06|1057.88|1055.48|1057.46|1055.06|0
1729005540000|2024-10-15 15:19:00|1057.25|1054.85|1057.04|1054.64|1057.46|1055.06|1056.83|1054.43|0
1729005550000|2024-10-15 15:19:10|1057.25|1054.85|1056.83|1054.43|1057.25|1054.85|1056.63|1054.23|0
1729005560000|2024-10-15 15:19:20|1056.63|1054.23|1056.63|1054.23|1056.83|1054.43|1056.63|1054.23|0
1729005570000|2024-10-15 15:19:30|1056.42|1054.02|1056.63|1054.23|1056.63|1054.23|1056.21|1053.81|0
1729005580000|2024-10-15 15:19:40|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|0
1729005590000|2024-10-15 15:19:50|1057.04|1054.64|1057.04|1054.64|1057.04|1054.64|1057.04|1054.64|0
1729005600000|2024-10-15 15:20:00|1057.25|1054.85|1057.25|1054.85|1057.25|1054.85|1056.83|1054.43|0
1729005610000|2024-10-15 15:20:10|1057.46|1055.06|1057.46|1055.06|1057.67|1055.27|1057.25|1054.85|0
1729005620000|2024-10-15 15:20:20|1057.25|1054.85|1056.73|1054.33|1057.25|1054.85|1056.73|1054.33|0
1729005630000|2024-10-15 15:20:30|1056.63|1054.23|1057.04|1054.64|1057.04|1054.64|1056.63|1054.23|0
1729005640000|2024-10-15 15:20:40|1056.83|1054.43|1057.04|1054.64|1057.04|1054.64|1056.83|1054.43|0
1729005650000|2024-10-15 15:20:50|1057.25|1054.85|1056.83|1054.43|1057.25|1054.85|1056.83|1054.43|0
1729005660000|2024-10-15 15:21:00|1056.63|1054.23|1056.42|1054.02|1056.63|1054.23|1056.21|1053.81|0
1729005670000|2024-10-15 15:21:10|1056.21|1053.81|1057.25|1054.85|1057.25|1054.85|1056.21|1053.81|0
1729005680000|2024-10-15 15:21:20|1057.67|1055.27|1057.88|1055.48|1057.88|1055.48|1057.67|1055.27|0
1729005690000|2024-10-15 15:21:30|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1729005700000|2024-10-15 15:21:40|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729005710000|2024-10-15 15:21:50|1057.67|1055.27|1057.04|1054.64|1057.67|1055.27|1057.04|1054.64|0
1729005720000|2024-10-15 15:22:00|1056.83|1054.43|1057.04|1054.64|1057.04|1054.64|1056.83|1054.43|0
1729005730000|2024-10-15 15:22:10|1056.83|1054.43|1056.62|1054.22|1056.83|1054.43|1056.62|1054.22|0
1729005740000|2024-10-15 15:22:20|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|0
1729005750000|2024-10-15 15:22:30|1056.62|1054.22|1056.21|1053.81|1056.62|1054.22|1056.21|1053.81|0
1729005760000|2024-10-15 15:22:40|1056.42|1054.02|1056.42|1054.02|1056.62|1054.22|1056.42|1054.02|0
1729005770000|2024-10-15 15:22:50|1056.62|1054.22|1056.83|1054.43|1056.93|1054.53|1056.62|1054.22|0
1729005780000|2024-10-15 15:23:00|1056.62|1054.22|1056.42|1054.02|1056.62|1054.22|1056|1053.6|0
1729005790000|2024-10-15 15:23:10|1056.21|1053.81|1056.21|1053.81|1056.42|1054.02|1056.21|1053.81|0
1729005800000|2024-10-15 15:23:20|1056.42|1054.02|1057.25|1054.85|1057.25|1054.85|1056.42|1054.02|0
1729005810000|2024-10-15 15:23:30|1057.46|1055.06|1057.67|1055.27|1057.67|1055.27|1057.46|1055.06|0
1729005820000|2024-10-15 15:23:40|1057.46|1055.06|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1729005830000|2024-10-15 15:23:50|1057.04|1054.64|1057.25|1054.85|1057.25|1054.85|1057.04|1054.64|0
1729005840000|2024-10-15 15:24:00|1057.04|1054.64|1056.42|1054.02|1057.25|1054.85|1056.42|1054.02|0
1729005850000|2024-10-15 15:24:10|1056.21|1053.81|1056.62|1054.22|1056.62|1054.22|1056.21|1053.81|0
1729005860000|2024-10-15 15:24:20|1056.52|1054.12|1056.62|1054.22|1056.62|1054.22|1056.52|1054.12|0
1729005870000|2024-10-15 15:24:30|1056.42|1054.02|1056|1053.6|1056.42|1054.02|1055.79|1053.39|0
1729005880000|2024-10-15 15:24:40|1055.89|1053.49|1056|1053.6|1056|1053.6|1055.89|1053.49|0
1729005890000|2024-10-15 15:24:50|1055.79|1053.39|1055.79|1053.39|1055.79|1053.39|1055.79|1053.39|0
1729005900000|2024-10-15 15:25:00|1056|1053.6|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729005910000|2024-10-15 15:25:10|1055.79|1053.39|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729005920000|2024-10-15 15:25:20|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1729005930000|2024-10-15 15:25:30|1056|1053.6|1056.21|1053.81|1056.21|1053.81|1056|1053.6|0
1729005950000|2024-10-15 15:25:50|1055.79|1053.39|1055.58|1053.18|1055.79|1053.39|1055.37|1052.97|0
1729005960000|2024-10-15 15:26:00|1055.79|1053.39|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729005970000|2024-10-15 15:26:10|1055.79|1053.39|1056.21|1053.81|1056.21|1053.81|1055.79|1053.39|0
1729005980000|2024-10-15 15:26:20|1056|1053.6|1055.58|1053.18|1056|1053.6|1055.58|1053.18|0
1729005990000|2024-10-15 15:26:30|1055.37|1052.97|1055.37|1052.97|1055.37|1052.97|1055.37|1052.97|0
1729006000000|2024-10-15 15:26:40|1055.58|1053.18|1056|1053.6|1056|1053.6|1055.58|1053.18|0
1729006010000|2024-10-15 15:26:50|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1729006020000|2024-10-15 15:27:00|1056|1053.6|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729006030000|2024-10-15 15:27:10|1055.79|1053.39|1055.68|1053.28|1055.79|1053.39|1055.58|1053.18|0
1729006040000|2024-10-15 15:27:20|1055.58|1053.18|1056|1053.6|1056|1053.6|1055.58|1053.18|0
1729006050000|2024-10-15 15:27:30|1056.21|1053.81|1056|1053.6|1056.21|1053.81|1056|1053.6|0
1729006060000|2024-10-15 15:27:40|1055.79|1053.39|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729006070000|2024-10-15 15:27:50|1055.79|1053.39|1055.79|1053.39|1055.79|1053.39|1055.79|1053.39|0
1729006080000|2024-10-15 15:28:00|1055.58|1053.18|1056|1053.6|1056|1053.6|1055.58|1053.18|0
1729006090000|2024-10-15 15:28:10|1056.21|1053.81|1055.37|1052.97|1056.21|1053.81|1055.37|1052.97|0
1729006100000|2024-10-15 15:28:20|1055.16|1052.76|1055.37|1052.97|1055.37|1052.97|1055.16|1052.76|0
1729006110000|2024-10-15 15:28:30|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|0
1729006120000|2024-10-15 15:28:40|1054.95|1052.55|1054.95|1052.55|1054.95|1052.55|1054.95|1052.55|0
1729006130000|2024-10-15 15:28:50|1054.75|1052.35|1055.37|1052.97|1055.37|1052.97|1054.75|1052.35|0
1729006140000|2024-10-15 15:29:00|1055.16|1052.76|1055.58|1053.18|1055.58|1053.18|1055.16|1052.76|0
1729006150000|2024-10-15 15:29:10|1055.37|1052.97|1055.16|1052.76|1055.37|1052.97|1055.16|1052.76|0
1729006160000|2024-10-15 15:29:20|1055.37|1052.97|1055.58|1053.18|1055.58|1053.18|1055.16|1052.76|0
1729006170000|2024-10-15 15:29:30|1056.21|1053.81|1056.41|1054.01|1056.41|1054.01|1056.21|1053.81|0
1729006180000|2024-10-15 15:29:40|1056.21|1053.81|1056|1053.6|1056.21|1053.81|1056|1053.6|0
1729006190000|2024-10-15 15:29:50|1055.58|1053.18|1055.68|1053.28|1055.79|1053.39|1055.58|1053.18|0
1729006200000|2024-10-15 15:30:00|1055.58|1053.18|1056|1053.6|1056|1053.6|1055.16|1052.76|0
1729006210000|2024-10-15 15:30:10|1055.37|1052.97|1055.16|1052.76|1055.37|1052.97|1055.16|1052.76|0
1729006220000|2024-10-15 15:30:20|1054.95|1052.55|1055.16|1052.76|1055.16|1052.76|1054.75|1052.35|0
1729006230000|2024-10-15 15:30:30|1054.75|1052.35|1054.75|1052.35|1054.75|1052.35|1054.75|1052.35|0
1729006240000|2024-10-15 15:30:40|1054.95|1052.55|1055.16|1052.76|1055.16|1052.76|1054.95|1052.55|0
1729006250000|2024-10-15 15:30:50|1055.37|1052.97|1055.58|1053.18|1055.79|1053.39|1055.37|1052.97|0
1729006260000|2024-10-15 15:31:00|1055.79|1053.39|1055.58|1053.18|1056|1053.6|1055.58|1053.18|0
1729006270000|2024-10-15 15:31:10|1055.37|1052.97|1055.58|1053.18|1055.58|1053.18|1055.16|1052.76|0
1729006280000|2024-10-15 15:31:20|1055.37|1052.97|1055.58|1053.18|1055.79|1053.39|1055.37|1052.97|0
1729006290000|2024-10-15 15:31:30|1055.37|1052.97|1055.16|1052.76|1055.58|1053.18|1055.16|1052.76|0
1729006300000|2024-10-15 15:31:40|1055.37|1052.97|1055.16|1052.76|1055.37|1052.97|1054.95|1052.55|0
1729006310000|2024-10-15 15:31:50|1054.95|1052.55|1055.16|1052.76|1055.16|1052.76|1054.95|1052.55|0
1729006320000|2024-10-15 15:32:00|1055.37|1052.97|1055.79|1053.39|1056|1053.6|1055.37|1052.97|0
1729006330000|2024-10-15 15:32:10|1056.21|1053.81|1056.62|1054.22|1056.62|1054.22|1056.21|1053.81|0
1729006340000|2024-10-15 15:32:20|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|0
1729006350000|2024-10-15 15:32:30|1056.62|1054.22|1057.67|1055.27|1057.67|1055.27|1056.62|1054.22|0
1729006360000|2024-10-15 15:32:40|1057.25|1054.85|1056.62|1054.22|1057.25|1054.85|1056.41|1054.01|0
1729006370000|2024-10-15 15:32:50|1056.83|1054.43|1057.46|1055.06|1057.46|1055.06|1056.83|1054.43|0
1729006380000|2024-10-15 15:33:00|1057.04|1054.64|1056.83|1054.43|1057.04|1054.64|1056.41|1054.01|0
1729006390000|2024-10-15 15:33:10|1056.62|1054.22|1057.25|1054.85|1057.25|1054.85|1056.62|1054.22|0
1729006400000|2024-10-15 15:33:20|1057.04|1054.64|1057.46|1055.06|1057.46|1055.06|1057.04|1054.64|0
1729006410000|2024-10-15 15:33:30|1057.87|1055.47|1058.08|1055.68|1058.08|1055.68|1057.87|1055.47|0
1729006420000|2024-10-15 15:33:40|1058.29|1055.89|1058.08|1055.68|1058.29|1055.89|1058.08|1055.68|0
1729006430000|2024-10-15 15:33:50|1057.87|1055.47|1057.67|1055.27|1057.87|1055.47|1057.67|1055.27|0
1729006440000|2024-10-15 15:34:00|1058.08|1055.68|1057.87|1055.47|1058.29|1055.89|1057.87|1055.47|0
1729006450000|2024-10-15 15:34:10|1058.08|1055.68|1057.67|1055.27|1058.08|1055.68|1057.67|1055.27|0
1729006460000|2024-10-15 15:34:20|1057.87|1055.47|1058.29|1055.89|1058.29|1055.89|1057.87|1055.47|0
1729006470000|2024-10-15 15:34:30|1058.08|1055.68|1057.46|1055.06|1058.08|1055.68|1057.46|1055.06|0
1729006480000|2024-10-15 15:34:40|1057.67|1055.27|1057.87|1055.47|1057.87|1055.47|1057.67|1055.27|0
1729006490000|2024-10-15 15:34:50|1058.08|1055.68|1057.87|1055.47|1058.08|1055.68|1057.67|1055.27|0
1729006500000|2024-10-15 15:35:00|1057.67|1055.27|1057.46|1055.06|1057.67|1055.27|1057.04|1054.64|0
1729006510000|2024-10-15 15:35:10|1057.25|1054.85|1057.46|1055.06|1057.46|1055.06|1057.25|1054.85|0
1729006520000|2024-10-15 15:35:20|1057.67|1055.27|1057.25|1054.85|1057.67|1055.27|1057.25|1054.85|0
1729006530000|2024-10-15 15:35:30|1057.46|1055.06|1057.46|1055.06|1057.87|1055.47|1057.46|1055.06|0
1729006540000|2024-10-15 15:35:40|1057.66|1055.26|1057.25|1054.85|1057.66|1055.26|1057.25|1054.85|0
1729006550000|2024-10-15 15:35:50|1057.04|1054.64|1057.25|1054.85|1057.35|1054.95|1057.04|1054.64|0
1729006560000|2024-10-15 15:36:00|1057.04|1054.64|1056.83|1054.43|1057.04|1054.64|1056.83|1054.43|0
1729006570000|2024-10-15 15:36:10|1057.25|1054.85|1057.25|1054.85|1057.46|1055.06|1057.25|1054.85|0
1729006580000|2024-10-15 15:36:20|1057.66|1055.26|1057.39|1054.99|1057.66|1055.26|1057.39|1054.99|0
1729006590000|2024-10-15 15:36:30|1057.59|1055.19|1057.39|1054.99|1057.59|1055.19|1057.39|1054.99|0
1729006600000|2024-10-15 15:36:40|1057.18|1054.78|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1729006610000|2024-10-15 15:36:50|1057.59|1055.19|1057.18|1054.78|1057.59|1055.19|1057.18|1054.78|0
1729006620000|2024-10-15 15:37:00|1057.39|1054.99|1057.59|1055.19|1057.8|1055.4|1057.39|1054.99|0
1729006630000|2024-10-15 15:37:10|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1729006640000|2024-10-15 15:37:20|1057.59|1055.19|1056.97|1054.57|1057.59|1055.19|1056.97|1054.57|0
1729006650000|2024-10-15 15:37:30|1056.76|1054.36|1056.97|1054.57|1056.97|1054.57|1056.76|1054.36|0
1729006660000|2024-10-15 15:37:40|1057.18|1054.78|1056.97|1054.57|1057.18|1054.78|1056.97|1054.57|0
1729006670000|2024-10-15 15:37:50|1056.76|1054.36|1056.55|1054.15|1056.76|1054.36|1056.55|1054.15|0
1729006680000|2024-10-15 15:38:00|1056.34|1053.94|1056.13|1053.73|1056.34|1053.94|1056.13|1053.73|0
1729006690000|2024-10-15 15:38:10|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|0
1729006700000|2024-10-15 15:38:20|1056.13|1053.73|1056.55|1054.15|1056.55|1054.15|1056.13|1053.73|0
1729006710000|2024-10-15 15:38:30|1056.34|1053.94|1055.92|1053.52|1056.55|1054.15|1055.92|1053.52|0
1729006720000|2024-10-15 15:38:40|1056.13|1053.73|1055.51|1053.11|1056.13|1053.73|1055.51|1053.11|0
1729006730000|2024-10-15 15:38:50|1055.3|1052.9|1055.3|1052.9|1055.3|1052.9|1055.3|1052.9|0
1729006740000|2024-10-15 15:39:00|1055.51|1053.11|1055.3|1052.9|1055.51|1053.11|1055.3|1052.9|0
1729006750000|2024-10-15 15:39:10|1055.09|1052.69|1055.3|1052.9|1055.3|1052.9|1054.88|1052.48|0
1729006760000|2024-10-15 15:39:20|1055.09|1052.69|1054.26|1051.86|1055.09|1052.69|1054.26|1051.86|0
1729006770000|2024-10-15 15:39:30|1054.46|1052.06|1054.05|1051.65|1054.46|1052.06|1054.05|1051.65|0
1729006780000|2024-10-15 15:39:40|1054.46|1052.06|1054.88|1052.48|1054.88|1052.48|1054.25|1051.85|0
1729006790000|2024-10-15 15:39:50|1054.67|1052.27|1054.46|1052.06|1054.67|1052.27|1054.46|1052.06|0
1729006800000|2024-10-15 15:40:00|1054.25|1051.85|1054.67|1052.27|1054.67|1052.27|1054.25|1051.85|0
1729006810000|2024-10-15 15:40:10|1054.25|1051.85|1054.25|1051.85|1054.46|1052.06|1054.25|1051.85|0
1729006820000|2024-10-15 15:40:20|1054.05|1051.65|1054.25|1051.85|1054.25|1051.85|1053.84|1051.44|0
1729006830000|2024-10-15 15:40:30|1054.05|1051.65|1054.05|1051.65|1054.05|1051.65|1054.05|1051.65|0
1729006840000|2024-10-15 15:40:40|1053.63|1051.23|1053.84|1051.44|1053.84|1051.44|1053.42|1051.02|0
1729006850000|2024-10-15 15:40:50|1054.05|1051.65|1054.25|1051.85|1054.25|1051.85|1054.05|1051.65|0
1729006860000|2024-10-15 15:41:00|1054.05|1051.65|1054.46|1052.06|1054.46|1052.06|1054.05|1051.65|0
1729006870000|2024-10-15 15:41:10|1054.25|1051.85|1054.05|1051.65|1054.25|1051.85|1053.63|1051.23|0
1729006880000|2024-10-15 15:41:20|1053.84|1051.44|1054.05|1051.65|1054.05|1051.65|1053.84|1051.44|0
1729006890000|2024-10-15 15:41:30|1053.84|1051.44|1053.42|1051.02|1053.84|1051.44|1053.42|1051.02|0
1729006900000|2024-10-15 15:41:40|1053.84|1051.44|1053.84|1051.44|1054.05|1051.65|1053.84|1051.44|0
1729006910000|2024-10-15 15:41:50|1053.42|1051.02|1053.63|1051.23|1053.63|1051.23|1053.42|1051.02|0
1729006920000|2024-10-15 15:42:00|1053.42|1051.02|1053|1050.6|1053.42|1051.02|1053|1050.6|0
1729006930000|2024-10-15 15:42:10|1053.21|1050.81|1053.42|1051.02|1053.42|1051.02|1053|1050.6|0
1729006940000|2024-10-15 15:42:20|1053.63|1051.23|1054.46|1052.06|1054.46|1052.06|1053.63|1051.23|0
1729006950000|2024-10-15 15:42:30|1054.67|1052.27|1055.51|1053.11|1055.51|1053.11|1054.67|1052.27|0
1729006960000|2024-10-15 15:42:40|1055.71|1053.31|1056.97|1054.57|1056.97|1054.57|1055.71|1053.31|0
1729006970000|2024-10-15 15:42:50|1056.76|1054.36|1056.97|1054.57|1057.18|1054.78|1056.76|1054.36|0
1729006980000|2024-10-15 15:43:00|1056.55|1054.15|1055.92|1053.52|1056.55|1054.15|1055.92|1053.52|0
1729006990000|2024-10-15 15:43:10|1055.51|1053.11|1055.71|1053.31|1056.13|1053.73|1055.51|1053.11|0
1729007000000|2024-10-15 15:43:20|1055.51|1053.11|1055.51|1053.11|1055.71|1053.31|1055.51|1053.11|0
1729007010000|2024-10-15 15:43:30|1055.92|1053.52|1055.71|1053.31|1055.92|1053.52|1055.71|1053.31|0
1729007020000|2024-10-15 15:43:40|1055.3|1052.9|1054.67|1052.27|1055.3|1052.9|1054.67|1052.27|0
1729007040000|2024-10-15 15:44:00|1054.88|1052.48|1054.88|1052.48|1054.88|1052.48|1054.67|1052.27|0
1729007050000|2024-10-15 15:44:10|1054.67|1052.27|1054.05|1051.65|1054.67|1052.27|1054.05|1051.65|0
1729007060000|2024-10-15 15:44:20|1053.84|1051.44|1053.63|1051.23|1053.84|1051.44|1053.63|1051.23|0
1729007070000|2024-10-15 15:44:30|1053.42|1051.02|1053.42|1051.02|1053.63|1051.23|1053.42|1051.02|0
1729007080000|2024-10-15 15:44:40|1053|1050.6|1053.42|1051.02|1053.42|1051.02|1052.79|1050.39|0
1729007090000|2024-10-15 15:44:50|1053.63|1051.23|1053.63|1051.23|1053.63|1051.23|1053.42|1051.02|0
1729007100000|2024-10-15 15:45:00|1052.79|1050.39|1052.38|1049.98|1053|1050.6|1052.17|1049.77|0
1729007110000|2024-10-15 15:45:10|1051.54|1049.14|1051.54|1049.14|1051.96|1049.56|1051.54|1049.14|0
1729007120000|2024-10-15 15:45:20|1051.75|1049.35|1051.75|1049.35|1051.75|1049.35|1051.54|1049.14|0
1729007130000|2024-10-15 15:45:30|1051.54|1049.14|1052.59|1050.19|1052.59|1050.19|1051.33|1048.93|0
1729007140000|2024-10-15 15:45:40|1052.38|1049.98|1053.21|1050.81|1053.21|1050.81|1052.38|1049.98|0
1729007150000|2024-10-15 15:45:50|1053|1050.6|1051.96|1049.56|1053|1050.6|1051.96|1049.56|0
1729007160000|2024-10-15 15:46:00|1052.38|1049.98|1052.59|1050.19|1052.79|1050.39|1052.38|1049.98|0
1729007170000|2024-10-15 15:46:10|1052.79|1050.39|1052.38|1049.98|1052.79|1050.39|1052.38|1049.98|0
1729007180000|2024-10-15 15:46:20|1052.17|1049.77|1051.33|1048.93|1052.38|1049.98|1051.33|1048.93|0
1729007190000|2024-10-15 15:46:30|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|1051.33|1048.93|0
1729007200000|2024-10-15 15:46:40|1051.75|1049.35|1051.33|1048.93|1051.75|1049.35|1051.33|1048.93|0
1729007210000|2024-10-15 15:46:50|1050.71|1048.31|1050.71|1048.31|1050.92|1048.52|1050.71|1048.31|0
1729007220000|2024-10-15 15:47:00|1050.92|1048.52|1050.5|1048.1|1050.92|1048.52|1050.5|1048.1|0
1729007230000|2024-10-15 15:47:10|1050.08|1047.68|1050.71|1048.31|1050.71|1048.31|1049.88|1047.48|0
1729007240000|2024-10-15 15:47:20|1050.29|1047.89|1050.08|1047.68|1050.5|1048.1|1050.08|1047.68|0
1729007250000|2024-10-15 15:47:30|1050.29|1047.89|1050.71|1048.31|1050.71|1048.31|1050.29|1047.89|0
1729007260000|2024-10-15 15:47:40|1050.92|1048.52|1050.71|1048.31|1050.92|1048.52|1050.71|1048.31|0
1729007270000|2024-10-15 15:47:50|1050.08|1047.68|1050.5|1048.1|1050.5|1048.1|1050.08|1047.68|0
1729007280000|2024-10-15 15:48:00|1050.71|1048.31|1051.96|1049.56|1052.17|1049.77|1050.71|1048.31|0
1729007290000|2024-10-15 15:48:10|1050.92|1048.52|1051.33|1048.93|1051.54|1049.14|1050.92|1048.52|0
1729007300000|2024-10-15 15:48:20|1051.75|1049.35|1051.33|1048.93|1051.75|1049.35|1051.33|1048.93|0
1729007310000|2024-10-15 15:48:30|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|0
1729007320000|2024-10-15 15:48:40|1051.96|1049.56|1051.75|1049.35|1051.96|1049.56|1051.75|1049.35|0
1729007330000|2024-10-15 15:48:50|1051.54|1049.14|1050.92|1048.52|1051.54|1049.14|1050.92|1048.52|0
1729007340000|2024-10-15 15:49:00|1050.71|1048.31|1050.29|1047.89|1050.71|1048.31|1050.29|1047.89|0
1729007350000|2024-10-15 15:49:10|1050.08|1047.68|1050.29|1047.89|1050.29|1047.89|1050.08|1047.68|0
1729007360000|2024-10-15 15:49:20|1050.5|1048.1|1050.08|1047.68|1050.5|1048.1|1050.08|1047.68|0
1729007370000|2024-10-15 15:49:30|1050.29|1047.89|1050.18|1047.78|1050.29|1047.89|1050.18|1047.78|0
1729007380000|2024-10-15 15:49:40|1049.87|1047.47|1050.29|1047.89|1050.29|1047.89|1049.87|1047.47|0
1729007390000|2024-10-15 15:49:50|1050.5|1048.1|1050.71|1048.31|1050.71|1048.31|1050.5|1048.1|0
1729007400000|2024-10-15 15:50:00|1050.92|1048.52|1051.54|1049.14|1051.54|1049.14|1050.92|1048.52|0
1729007410000|2024-10-15 15:50:10|1051.96|1049.56|1051.33|1048.93|1051.96|1049.56|1051.33|1048.93|0
1729007420000|2024-10-15 15:50:20|1051.75|1049.35|1051.96|1049.56|1051.96|1049.56|1051.75|1049.35|0
1729007430000|2024-10-15 15:50:30|1052.17|1049.77|1052.79|1050.39|1052.79|1050.39|1052.17|1049.77|0
1729007440000|2024-10-15 15:50:40|1053|1050.6|1051.96|1049.56|1053|1050.6|1051.96|1049.56|0
1729007450000|2024-10-15 15:50:50|1052.17|1049.77|1052.17|1049.77|1052.17|1049.77|1051.96|1049.56|0
1729007460000|2024-10-15 15:51:00|1052.58|1050.18|1052.58|1050.18|1052.58|1050.18|1052.58|1050.18|0
1729007470000|2024-10-15 15:51:10|1052.17|1049.77|1051.96|1049.56|1052.17|1049.77|1051.96|1049.56|0
1729007480000|2024-10-15 15:51:20|1051.75|1049.35|1051.33|1048.93|1051.75|1049.35|1051.12|1048.72|0
1729007490000|2024-10-15 15:51:30|1050.92|1048.52|1050.5|1048.1|1051.33|1048.93|1050.5|1048.1|0
1729007500000|2024-10-15 15:51:40|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.5|1048.1|0
1729007510000|2024-10-15 15:51:50|1050.5|1048.1|1050.92|1048.52|1050.92|1048.52|1050.5|1048.1|0
1729007520000|2024-10-15 15:52:00|1051.12|1048.72|1050.5|1048.1|1051.12|1048.72|1050.5|1048.1|0
1729007530000|2024-10-15 15:52:10|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.5|1048.1|0
1729007540000|2024-10-15 15:52:20|1050.5|1048.1|1050.08|1047.68|1050.5|1048.1|1050.08|1047.68|0
1729007550000|2024-10-15 15:52:30|1050.29|1047.89|1050.29|1047.89|1050.5|1048.1|1050.29|1047.89|0
1729007560000|2024-10-15 15:52:40|1049.87|1047.47|1050.08|1047.68|1050.08|1047.68|1049.87|1047.47|0
1729007570000|2024-10-15 15:52:50|1049.87|1047.47|1050.08|1047.68|1050.29|1047.89|1049.87|1047.47|0
1729007580000|2024-10-15 15:53:00|1050.5|1048.1|1050.18|1047.78|1050.5|1048.1|1049.87|1047.47|0
1729007590000|2024-10-15 15:53:10|1049.87|1047.47|1049.46|1047.06|1049.87|1047.47|1049.25|1046.85|0
1729007600000|2024-10-15 15:53:20|1049.87|1047.47|1049.67|1047.27|1049.87|1047.47|1049.67|1047.27|0
1729007610000|2024-10-15 15:53:30|1050.08|1047.68|1049.87|1047.47|1050.08|1047.68|1049.87|1047.47|0
1729007620000|2024-10-15 15:53:40|1049.67|1047.27|1049.25|1046.85|1049.67|1047.27|1049.25|1046.85|0
1729007630000|2024-10-15 15:53:50|1049.04|1046.64|1048.83|1046.43|1049.25|1046.85|1048.62|1046.22|0
1729007640000|2024-10-15 15:54:00|1048.62|1046.22|1048.62|1046.22|1049.04|1046.64|1048.62|1046.22|0
1729007650000|2024-10-15 15:54:10|1048.42|1046.02|1048.83|1046.43|1048.83|1046.43|1048.21|1045.81|0
1729007660000|2024-10-15 15:54:20|1049.04|1046.64|1049.25|1046.85|1049.25|1046.85|1048.83|1046.43|0
1729007670000|2024-10-15 15:54:30|1049.04|1046.64|1048.62|1046.22|1049.04|1046.64|1048.62|1046.22|0
1729007680000|2024-10-15 15:54:40|1048.21|1045.81|1048.21|1045.81|1048.21|1045.81|1048.21|1045.81|0
1729007690000|2024-10-15 15:54:50|1048|1045.6|1047.17|1044.77|1048|1045.6|1047.17|1044.77|0
1729007700000|2024-10-15 15:55:00|1046.96|1044.56|1048|1045.6|1048.21|1045.81|1046.96|1044.56|0
1729007710000|2024-10-15 15:55:10|1048.62|1046.22|1048.21|1045.81|1048.62|1046.22|1048.21|1045.81|0
1729007720000|2024-10-15 15:55:20|1048|1045.6|1048|1045.6|1048|1045.6|1047.68|1045.28|0
1729007730000|2024-10-15 15:55:30|1048.21|1045.81|1047.79|1045.39|1048.21|1045.81|1047.79|1045.39|0
1729007740000|2024-10-15 15:55:40|1048|1045.6|1047.58|1045.18|1048|1045.6|1047.58|1045.18|0
1729007750000|2024-10-15 15:55:50|1046.54|1044.14|1046.54|1044.14|1047.17|1044.77|1046.54|1044.14|0
1729007760000|2024-10-15 15:56:00|1046.75|1044.35|1047.79|1045.39|1047.79|1045.39|1046.75|1044.35|0
1729007770000|2024-10-15 15:56:10|1048.21|1045.81|1049.04|1046.64|1049.04|1046.64|1048.21|1045.81|0
1729007780000|2024-10-15 15:56:20|1048.83|1046.43|1048.83|1046.43|1048.83|1046.43|1048.83|1046.43|0
1729007790000|2024-10-15 15:56:30|1048.21|1045.81|1048.41|1046.01|1048.83|1046.43|1048.21|1045.81|0
1729007800000|2024-10-15 15:56:40|1048.21|1045.81|1049.25|1046.85|1049.25|1046.85|1048.21|1045.81|0
1729007810000|2024-10-15 15:56:50|1048.93|1046.53|1049.25|1046.85|1049.25|1046.85|1048.93|1046.53|0
1729007820000|2024-10-15 15:57:00|1049.04|1046.64|1049.25|1046.85|1049.25|1046.85|1049.04|1046.64|0
1729007830000|2024-10-15 15:57:10|1049.87|1047.47|1049.04|1046.64|1050.08|1047.68|1049.04|1046.64|0
1729007840000|2024-10-15 15:57:20|1048.83|1046.43|1048.83|1046.43|1049.04|1046.64|1048.83|1046.43|0
1729007850000|2024-10-15 15:57:30|1048.62|1046.22|1049.04|1046.64|1049.04|1046.64|1048.62|1046.22|0
1729007860000|2024-10-15 15:57:40|1048.62|1046.22|1049.04|1046.64|1049.25|1046.85|1048.62|1046.22|0
1729007870000|2024-10-15 15:57:50|1048.93|1046.53|1048.83|1046.43|1048.93|1046.53|1048.83|1046.43|0
1729007880000|2024-10-15 15:58:00|1048.62|1046.22|1048.83|1046.43|1048.83|1046.43|1048.62|1046.22|0
1729007890000|2024-10-15 15:58:10|1048.62|1046.22|1048.41|1046.01|1048.62|1046.22|1048.41|1046.01|0
1729007900000|2024-10-15 15:58:20|1048.83|1046.43|1048.62|1046.22|1048.83|1046.43|1048.62|1046.22|0
1729007910000|2024-10-15 15:58:30|1048.41|1046.01|1047.79|1045.39|1048.41|1046.01|1047.79|1045.39|0
1729007920000|2024-10-15 15:58:40|1047.58|1045.18|1047.79|1045.39|1047.79|1045.39|1047.58|1045.18|0
1729007930000|2024-10-15 15:58:50|1048|1045.6|1047.79|1045.39|1048|1045.6|1047.79|1045.39|0
1729007940000|2024-10-15 15:59:00|1048|1045.6|1048.21|1045.81|1048.21|1045.81|1047.79|1045.39|0
1729007950000|2024-10-15 15:59:10|1048.41|1046.01|1048.41|1046.01|1048.41|1046.01|1048.41|1046.01|0
1729007960000|2024-10-15 15:59:20|1048.21|1045.81|1048.41|1046.01|1048.41|1046.01|1048.21|1045.81|0
1729007970000|2024-10-15 15:59:30|1048.21|1045.81|1048.41|1046.01|1048.41|1046.01|1048|1045.6|0
1729007980000|2024-10-15 15:59:40|1048.62|1046.22|1048|1045.6|1048.62|1046.22|1048|1045.6|0
1729007990000|2024-10-15 15:59:50|1047.79|1045.39|1047.37|1044.97|1048|1045.6|1047.37|1044.97|0
1729008000000|2024-10-15 16:00:00|1047.58|1045.18|1048.41|1046.01|1048.41|1046.01|1047.58|1045.18|0
1729008010000|2024-10-15 16:00:10|1048.21|1045.81|1048.41|1046.01|1048.41|1046.01|1048.21|1045.81|0
1729008020000|2024-10-15 16:00:20|1048.62|1046.22|1048.41|1046.01|1048.62|1046.22|1048.21|1045.81|0
1729008030000|2024-10-15 16:00:30|1048.62|1046.22|1048|1045.6|1048.62|1046.22|1048|1045.6|0
1729008040000|2024-10-15 16:00:40|1048.21|1045.81|1048.83|1046.43|1048.83|1046.43|1048.21|1045.81|0
1729008050000|2024-10-15 16:00:50|1048.62|1046.22|1048.62|1046.22|1048.62|1046.22|1048.21|1045.81|0
1729008060000|2024-10-15 16:01:00|1048.41|1046.01|1047.79|1045.39|1048.62|1046.22|1047.79|1045.39|0
1729008070000|2024-10-15 16:01:10|1048.41|1046.01|1048.41|1046.01|1048.41|1046.01|1048.41|1046.01|0
1729008080000|2024-10-15 16:01:20|1048.21|1045.81|1048.62|1046.22|1048.62|1046.22|1048|1045.6|0
1729008090000|2024-10-15 16:01:30|1048.83|1046.43|1048.83|1046.43|1049.04|1046.64|1048.83|1046.43|0
1729008100000|2024-10-15 16:01:40|1048.62|1046.22|1048.83|1046.43|1048.83|1046.43|1048.62|1046.22|0
1729008110000|2024-10-15 16:01:50|1048.21|1045.81|1048.62|1046.22|1048.62|1046.22|1048.21|1045.81|0
1729008120000|2024-10-15 16:02:00|1048.41|1046.01|1048.41|1046.01|1048.41|1046.01|1048.1|1045.7|0
1729008130000|2024-10-15 16:02:10|1048.62|1046.22|1048.21|1045.81|1048.62|1046.22|1048.21|1045.81|0
1729008140000|2024-10-15 16:02:20|1048|1045.6|1047.79|1045.39|1048.41|1046.01|1047.79|1045.39|0
1729008150000|2024-10-15 16:02:30|1048|1045.6|1047.79|1045.39|1048|1045.6|1047.79|1045.39|0
1729008160000|2024-10-15 16:02:40|1048|1045.6|1047.58|1045.18|1048|1045.6|1047.58|1045.18|0
1729008170000|2024-10-15 16:02:50|1047.37|1044.97|1047.16|1044.76|1047.58|1045.18|1047.16|1044.76|0
1729008180000|2024-10-15 16:03:00|1047.37|1044.97|1048|1045.6|1048|1045.6|1047.37|1044.97|0
1729008190000|2024-10-15 16:03:10|1048.2|1045.8|1048.2|1045.8|1048.41|1046.01|1048.2|1045.8|0
1729008200000|2024-10-15 16:03:20|1048|1045.6|1047.58|1045.18|1048|1045.6|1047.37|1044.97|0
1729008210000|2024-10-15 16:03:30|1047.37|1044.97|1047.37|1044.97|1047.37|1044.97|1047.16|1044.76|0
1729008220000|2024-10-15 16:03:40|1048|1045.6|1048.83|1046.43|1048.83|1046.43|1048|1045.6|0
1729008230000|2024-10-15 16:03:50|1048.62|1046.22|1048.2|1045.8|1048.83|1046.43|1048.2|1045.8|0
1729008240000|2024-10-15 16:04:00|1048|1045.6|1047.79|1045.39|1048|1045.6|1047.79|1045.39|0
1729008250000|2024-10-15 16:04:10|1047.58|1045.18|1047.79|1045.39|1047.79|1045.39|1047.58|1045.18|0
1729008260000|2024-10-15 16:04:20|1048|1045.6|1047.58|1045.18|1048|1045.6|1047.58|1045.18|0
1729008270000|2024-10-15 16:04:30|1047.37|1044.97|1047.58|1045.18|1047.58|1045.18|1047.37|1044.97|0
1729008280000|2024-10-15 16:04:40|1047.37|1044.97|1047.37|1044.97|1047.37|1044.97|1047.37|1044.97|0
1729008290000|2024-10-15 16:04:50|1047.58|1045.18|1047.16|1044.76|1047.58|1045.18|1047.16|1044.76|0
1729008300000|2024-10-15 16:05:00|1047.58|1045.18|1047.58|1045.18|1047.58|1045.18|1047.37|1044.97|0
1729008310000|2024-10-15 16:05:10|1047.37|1044.97|1047.79|1045.39|1047.79|1045.39|1047.37|1044.97|0
1729008320000|2024-10-15 16:05:20|1047.58|1045.18|1047.58|1045.18|1047.79|1045.39|1047.58|1045.18|0
1729008330000|2024-10-15 16:05:30|1047.79|1045.39|1047.79|1045.39|1048|1045.6|1047.79|1045.39|0
1729008340000|2024-10-15 16:05:40|1047.58|1045.18|1047.58|1045.18|1047.58|1045.18|1047.58|1045.18|0
1729008350000|2024-10-15 16:05:50|1047.37|1044.97|1047.58|1045.18|1047.58|1045.18|1046.95|1044.55|0
1729008360000|2024-10-15 16:06:00|1047.79|1045.39|1047.58|1045.18|1047.79|1045.39|1047.37|1044.97|0
1729008370000|2024-10-15 16:06:10|1047.37|1044.97|1047.79|1045.39|1048|1045.6|1047.37|1044.97|0
1729008380000|2024-10-15 16:06:20|1047.58|1045.18|1047.79|1045.39|1048|1045.6|1047.58|1045.18|0
1729008390000|2024-10-15 16:06:30|1048|1045.6|1048.62|1046.22|1048.62|1046.22|1048|1045.6|0
1729008400000|2024-10-15 16:06:40|1048.83|1046.43|1048.62|1046.22|1048.83|1046.43|1048.62|1046.22|0
1729008410000|2024-10-15 16:06:50|1048.41|1046.01|1047.37|1044.97|1048.41|1046.01|1047.37|1044.97|0
1729008420000|2024-10-15 16:07:00|1047.58|1045.18|1047.79|1045.39|1047.79|1045.39|1047.58|1045.18|0
1729008430000|2024-10-15 16:07:10|1048|1045.6|1047.79|1045.39|1048|1045.6|1047.79|1045.39|0
1729008440000|2024-10-15 16:07:20|1048.2|1045.8|1049.25|1046.85|1049.25|1046.85|1048.2|1045.8|0
1729008450000|2024-10-15 16:07:30|1049.04|1046.64|1049.25|1046.85|1049.25|1046.85|1049.04|1046.64|0
1729008460000|2024-10-15 16:07:40|1049.45|1047.05|1049.87|1047.47|1049.87|1047.47|1049.45|1047.05|0
1729008470000|2024-10-15 16:07:50|1050.08|1047.68|1050.7|1048.3|1050.7|1048.3|1050.08|1047.68|0
1729008480000|2024-10-15 16:08:00|1050.29|1047.89|1050.91|1048.51|1050.91|1048.51|1050.29|1047.89|0
1729008490000|2024-10-15 16:08:10|1050.7|1048.3|1050.7|1048.3|1050.91|1048.51|1050.7|1048.3|0
1729008500000|2024-10-15 16:08:20|1050.5|1048.1|1051.33|1048.93|1051.33|1048.93|1050.49|1048.09|0
1729008510000|2024-10-15 16:08:30|1051.95|1049.55|1052.16|1049.76|1052.16|1049.76|1051.95|1049.55|0
1729008520000|2024-10-15 16:08:40|1052.37|1049.97|1051.33|1048.93|1052.37|1049.97|1051.33|1048.93|0
1729008530000|2024-10-15 16:08:50|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|1051.33|1048.93|0
1729008540000|2024-10-15 16:09:00|1050.91|1048.51|1052.37|1049.97|1052.58|1050.18|1050.91|1048.51|0
1729008560000|2024-10-15 16:09:20|1052.58|1050.18|1052.37|1049.97|1052.58|1050.18|1052.37|1049.97|0
1729008570000|2024-10-15 16:09:30|1052.79|1050.39|1052.79|1050.39|1052.79|1050.39|1052.58|1050.18|0
1729008580000|2024-10-15 16:09:40|1052.58|1050.18|1052.58|1050.18|1052.58|1050.18|1052.58|1050.18|0
1729008590000|2024-10-15 16:09:50|1053|1050.6|1053.2|1050.8|1053.2|1050.8|1053|1050.6|0
1729008600000|2024-10-15 16:10:00|1053.41|1051.01|1053.2|1050.8|1053.41|1051.01|1053.2|1050.8|0
1729008610000|2024-10-15 16:10:10|1053.62|1051.22|1054.46|1052.06|1054.46|1052.06|1053.62|1051.22|0
1729008620000|2024-10-15 16:10:20|1053.83|1051.43|1053.41|1051.01|1053.83|1051.43|1053.41|1051.01|0
1729008630000|2024-10-15 16:10:30|1053.2|1050.8|1053|1050.6|1053.2|1050.8|1053|1050.6|0
1729008640000|2024-10-15 16:10:40|1053.2|1050.8|1053.62|1051.22|1053.62|1051.22|1053.2|1050.8|0
1729008650000|2024-10-15 16:10:50|1053.41|1051.01|1053.2|1050.8|1053.62|1051.22|1053.2|1050.8|0
1729008660000|2024-10-15 16:11:00|1053.3|1050.9|1053.41|1051.01|1053.41|1051.01|1053.3|1050.9|0
1729008670000|2024-10-15 16:11:10|1053.62|1051.22|1052.37|1049.97|1053.62|1051.22|1052.37|1049.97|0
1729008680000|2024-10-15 16:11:20|1052.58|1050.18|1052.37|1049.97|1052.58|1050.18|1052.16|1049.76|0
1729008690000|2024-10-15 16:11:30|1052.16|1049.76|1052.16|1049.76|1052.16|1049.76|1052.16|1049.76|0
1729008700000|2024-10-15 16:11:40|1052.37|1049.97|1052.16|1049.76|1052.37|1049.97|1052.16|1049.76|0
1729008710000|2024-10-15 16:11:50|1052.37|1049.97|1052.37|1049.97|1052.58|1050.18|1052.37|1049.97|0
1729008720000|2024-10-15 16:12:00|1052.16|1049.76|1052.37|1049.97|1052.37|1049.97|1052.16|1049.76|0
1729008730000|2024-10-15 16:12:10|1052.47|1050.07|1051.95|1049.55|1052.47|1050.07|1051.95|1049.55|0
1729008740000|2024-10-15 16:12:20|1052.16|1049.76|1051.74|1049.34|1052.16|1049.76|1051.74|1049.34|0
1729008750000|2024-10-15 16:12:30|1051.54|1049.14|1051.54|1049.14|1051.95|1049.55|1051.54|1049.14|0
1729008760000|2024-10-15 16:12:40|1051.33|1048.93|1051.33|1048.93|1051.54|1049.14|1051.33|1048.93|0
1729008770000|2024-10-15 16:12:50|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|0
1729008780000|2024-10-15 16:13:00|1051.74|1049.34|1051.54|1049.14|1051.74|1049.34|1051.12|1048.72|0
1729008790000|2024-10-15 16:13:10|1051.33|1048.93|1051.74|1049.34|1051.74|1049.34|1051.33|1048.93|0
1729008800000|2024-10-15 16:13:20|1051.95|1049.55|1051.74|1049.34|1051.95|1049.55|1051.74|1049.34|0
1729008810000|2024-10-15 16:13:30|1051.54|1049.14|1051.54|1049.14|1051.74|1049.34|1051.54|1049.14|0
1729008820000|2024-10-15 16:13:40|1051.74|1049.34|1051.54|1049.14|1051.74|1049.34|1051.54|1049.14|0
1729008830000|2024-10-15 16:13:50|1051.74|1049.34|1051.74|1049.34|1051.95|1049.55|1051.74|1049.34|0
1729008840000|2024-10-15 16:14:00|1051.33|1048.93|1052.16|1049.76|1052.16|1049.76|1051.33|1048.93|0
1729008850000|2024-10-15 16:14:10|1051.95|1049.55|1051.74|1049.34|1051.95|1049.55|1051.54|1049.14|0
1729008870000|2024-10-15 16:14:30|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|0
1729008880000|2024-10-15 16:14:40|1051.74|1049.34|1052.16|1049.76|1052.16|1049.76|1051.74|1049.34|0
1729008890000|2024-10-15 16:14:50|1052.26|1049.86|1052.16|1049.76|1052.37|1049.97|1052.16|1049.76|0
1729008900000|2024-10-15 16:15:00|1051.95|1049.55|1052.16|1049.76|1052.37|1049.97|1051.95|1049.55|0
1729008910000|2024-10-15 16:15:10|1052.37|1049.97|1051.95|1049.55|1052.37|1049.97|1051.95|1049.55|0
1729008920000|2024-10-15 16:15:20|1052.16|1049.76|1051.95|1049.55|1052.37|1049.97|1051.95|1049.55|0
1729008930000|2024-10-15 16:15:30|1052.37|1049.97|1051.95|1049.55|1052.37|1049.97|1051.95|1049.55|0
1729008940000|2024-10-15 16:15:40|1051.74|1049.34|1052.16|1049.76|1052.16|1049.76|1051.74|1049.34|0
1729008950000|2024-10-15 16:15:50|1052.37|1049.97|1052.16|1049.76|1052.37|1049.97|1052.16|1049.76|0
1729008960000|2024-10-15 16:16:00|1051.74|1049.34|1051.54|1049.14|1051.74|1049.34|1051.54|1049.14|0
1729008970000|2024-10-15 16:16:10|1051.74|1049.34|1051.54|1049.14|1051.74|1049.34|1051.54|1049.14|0
1729008980000|2024-10-15 16:16:20|1051.74|1049.34|1051.33|1048.93|1051.74|1049.34|1051.33|1048.93|0
1729008990000|2024-10-15 16:16:30|1051.12|1048.72|1050.7|1048.3|1051.12|1048.72|1050.7|1048.3|0
1729009000000|2024-10-15 16:16:40|1050.91|1048.51|1051.12|1048.72|1051.12|1048.72|1050.91|1048.51|0
1729009010000|2024-10-15 16:16:50|1051.53|1049.13|1051.33|1048.93|1051.53|1049.13|1051.33|1048.93|0
1729009020000|2024-10-15 16:17:00|1051.22|1048.82|1050.7|1048.3|1051.22|1048.82|1050.7|1048.3|0
1729009030000|2024-10-15 16:17:10|1050.91|1048.51|1050.91|1048.51|1050.91|1048.51|1050.91|1048.51|0
1729009040000|2024-10-15 16:17:20|1050.7|1048.3|1050.91|1048.51|1050.91|1048.51|1050.7|1048.3|0
1729009050000|2024-10-15 16:17:30|1050.7|1048.3|1050.49|1048.09|1050.7|1048.3|1050.49|1048.09|0
1729009060000|2024-10-15 16:17:40|1050.7|1048.3|1051.53|1049.13|1051.53|1049.13|1050.7|1048.3|0
1729009070000|2024-10-15 16:17:50|1051.33|1048.93|1051.12|1048.72|1051.53|1049.13|1051.12|1048.72|0
1729009080000|2024-10-15 16:18:00|1051.53|1049.13|1051.74|1049.34|1051.74|1049.34|1051.33|1048.93|0
1729009090000|2024-10-15 16:18:10|1051.95|1049.55|1052.16|1049.76|1052.16|1049.76|1051.95|1049.55|0
1729009100000|2024-10-15 16:18:20|1052.37|1049.97|1052.79|1050.39|1052.79|1050.39|1052.16|1049.76|0
1729009110000|2024-10-15 16:18:30|1052.99|1050.59|1052.99|1050.59|1053.2|1050.8|1052.99|1050.59|0
1729009120000|2024-10-15 16:18:40|1053.41|1051.01|1053.62|1051.22|1053.62|1051.22|1053.41|1051.01|0
1729009130000|2024-10-15 16:18:50|1053.41|1051.01|1052.99|1050.59|1053.41|1051.01|1052.99|1050.59|0
1729009140000|2024-10-15 16:19:00|1053.2|1050.8|1052.99|1050.59|1053.2|1050.8|1052.99|1050.59|0
1729009150000|2024-10-15 16:19:10|1053.2|1050.8|1053.41|1051.01|1053.41|1051.01|1053.2|1050.8|0
1729009160000|2024-10-15 16:19:20|1053.62|1051.22|1054.04|1051.64|1054.04|1051.64|1053.62|1051.22|0
1729009170000|2024-10-15 16:19:30|1054.24|1051.84|1054.04|1051.64|1054.24|1051.84|1054.04|1051.64|0
1729009180000|2024-10-15 16:19:40|1053.83|1051.43|1054.04|1051.64|1054.04|1051.64|1053.83|1051.43|0
1729009190000|2024-10-15 16:19:50|1054.45|1052.05|1054.66|1052.26|1054.66|1052.26|1054.45|1052.05|0
1729009200000|2024-10-15 16:20:00|1054.45|1052.05|1054.45|1052.05|1054.87|1052.47|1054.45|1052.05|0
1729009210000|2024-10-15 16:20:10|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729009220000|2024-10-15 16:20:20|1054.45|1052.05|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729009230000|2024-10-15 16:20:30|1054.66|1052.26|1054.66|1052.26|1054.87|1052.47|1054.66|1052.26|0
1729009240000|2024-10-15 16:20:40|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.24|1051.84|0
1729009250000|2024-10-15 16:20:50|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|0
1729009260000|2024-10-15 16:21:00|1054.04|1051.64|1053.2|1050.8|1054.04|1051.64|1053.2|1050.8|0
1729009270000|2024-10-15 16:21:10|1052.99|1050.59|1052.99|1050.59|1053.2|1050.8|1052.99|1050.59|0
1729009280000|2024-10-15 16:21:20|1052.78|1050.38|1052.37|1049.97|1052.78|1050.38|1052.37|1049.97|0
1729009290000|2024-10-15 16:21:30|1052.58|1050.18|1052.26|1049.86|1052.58|1050.18|1052.26|1049.86|0
1729009300000|2024-10-15 16:21:40|1052.16|1049.76|1052.16|1049.76|1052.37|1049.97|1051.95|1049.55|0
1729009310000|2024-10-15 16:21:50|1052.37|1049.97|1052.37|1049.97|1052.37|1049.97|1052.37|1049.97|0
1729009320000|2024-10-15 16:22:00|1052.16|1049.76|1051.95|1049.55|1052.16|1049.76|1051.95|1049.55|0
1729009330000|2024-10-15 16:22:10|1051.74|1049.34|1052.16|1049.76|1052.16|1049.76|1051.74|1049.34|0
1729009340000|2024-10-15 16:22:20|1051.95|1049.55|1051.53|1049.13|1051.95|1049.55|1051.53|1049.13|0
1729009350000|2024-10-15 16:22:30|1051.63|1049.23|1051.74|1049.34|1051.74|1049.34|1051.53|1049.13|0
1729009360000|2024-10-15 16:22:40|1051.95|1049.55|1052.16|1049.76|1052.16|1049.76|1051.95|1049.55|0
1729009370000|2024-10-15 16:22:50|1052.37|1049.97|1052.78|1050.38|1052.78|1050.38|1052.37|1049.97|0
1729009380000|2024-10-15 16:23:00|1052.37|1049.97|1052.16|1049.76|1052.37|1049.97|1052.16|1049.76|0
1729009390000|2024-10-15 16:23:10|1052.37|1049.97|1052.37|1049.97|1052.37|1049.97|1052.16|1049.76|0
1729009400000|2024-10-15 16:23:20|1052.16|1049.76|1051.95|1049.55|1052.16|1049.76|1051.95|1049.55|0
1729009410000|2024-10-15 16:23:30|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|0
1729009420000|2024-10-15 16:23:40|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|0
1729009430000|2024-10-15 16:23:50|1052.16|1049.76|1052.16|1049.76|1052.16|1049.76|1052.16|1049.76|0
1729009440000|2024-10-15 16:24:00|1052.37|1049.97|1052.58|1050.18|1052.58|1050.18|1052.37|1049.97|0
1729009450000|2024-10-15 16:24:10|1052.99|1050.59|1053.2|1050.8|1053.2|1050.8|1052.99|1050.59|0
1729009460000|2024-10-15 16:24:20|1053.41|1051.01|1053.2|1050.8|1053.41|1051.01|1053.2|1050.8|0
1729009470000|2024-10-15 16:24:30|1053.41|1051.01|1053.62|1051.22|1053.62|1051.22|1053.2|1050.8|0
1729009480000|2024-10-15 16:24:40|1053.41|1051.01|1053.3|1050.9|1053.41|1051.01|1053.2|1050.8|0
1729009490000|2024-10-15 16:24:50|1053.41|1051.01|1053.2|1050.8|1053.41|1051.01|1053.2|1050.8|0
1729009500000|2024-10-15 16:25:00|1053.41|1051.01|1053.41|1051.01|1053.62|1051.22|1053.41|1051.01|0
1729009510000|2024-10-15 16:25:10|1053.62|1051.22|1054.03|1051.63|1054.03|1051.63|1053.62|1051.22|0
1729009520000|2024-10-15 16:25:20|1053.83|1051.43|1053.41|1051.01|1053.83|1051.43|1053.41|1051.01|0
1729009530000|2024-10-15 16:25:30|1053.2|1050.8|1053.62|1051.22|1053.62|1051.22|1053.2|1050.8|0
1729009540000|2024-10-15 16:25:40|1053.83|1051.43|1054.03|1051.63|1054.03|1051.63|1053.83|1051.43|0
1729009550000|2024-10-15 16:25:50|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|0
1729009560000|2024-10-15 16:26:00|1053.62|1051.22|1053.41|1051.01|1053.62|1051.22|1053.41|1051.01|0
1729009570000|2024-10-15 16:26:10|1053.83|1051.43|1054.03|1051.63|1054.03|1051.63|1053.83|1051.43|0
1729009580000|2024-10-15 16:26:20|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|0
1729009590000|2024-10-15 16:26:30|1054.03|1051.63|1053.83|1051.43|1054.03|1051.63|1053.83|1051.43|0
1729009600000|2024-10-15 16:26:40|1054.03|1051.63|1053.83|1051.43|1054.03|1051.63|1053.83|1051.43|0
1729009610000|2024-10-15 16:26:50|1054.03|1051.63|1053.83|1051.43|1054.03|1051.63|1053.83|1051.43|0
1729009620000|2024-10-15 16:27:00|1053.62|1051.22|1053.41|1051.01|1053.62|1051.22|1053.2|1050.8|0
1729009630000|2024-10-15 16:27:10|1053.62|1051.22|1053.83|1051.43|1053.83|1051.43|1053.62|1051.22|0
1729009640000|2024-10-15 16:27:20|1053.72|1051.32|1054.03|1051.63|1054.03|1051.63|1053.72|1051.32|0
1729009650000|2024-10-15 16:27:30|1053.83|1051.43|1054.24|1051.84|1054.24|1051.84|1053.83|1051.43|0
1729009660000|2024-10-15 16:27:40|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|0
1729009670000|2024-10-15 16:27:50|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|0
1729009680000|2024-10-15 16:28:00|1054.03|1051.63|1054.24|1051.84|1054.24|1051.84|1054.03|1051.63|0
1729009690000|2024-10-15 16:28:10|1054.34|1051.94|1053.83|1051.43|1054.34|1051.94|1053.83|1051.43|0
1729009700000|2024-10-15 16:28:20|1053.62|1051.22|1053.41|1051.01|1053.62|1051.22|1053.41|1051.01|0
1729009710000|2024-10-15 16:28:30|1053.62|1051.22|1053.62|1051.22|1053.83|1051.43|1053.62|1051.22|0
1729009720000|2024-10-15 16:28:40|1053.41|1051.01|1053.41|1051.01|1053.41|1051.01|1053.2|1050.8|0
1729009730000|2024-10-15 16:28:50|1052.99|1050.59|1052.99|1050.59|1053.2|1050.8|1052.99|1050.59|0
1729009740000|2024-10-15 16:29:00|1052.78|1050.38|1052.99|1050.59|1052.99|1050.59|1052.78|1050.38|0
1729009750000|2024-10-15 16:29:10|1052.78|1050.38|1052.78|1050.38|1052.99|1050.59|1052.78|1050.38|0
1729009760000|2024-10-15 16:29:20|1052.99|1050.59|1053.2|1050.8|1053.2|1050.8|1052.99|1050.59|0
1729009770000|2024-10-15 16:29:30|1053.41|1051.01|1054.03|1051.63|1054.03|1051.63|1053.41|1051.01|0
1729009780000|2024-10-15 16:29:40|1053.62|1051.22|1053.62|1051.22|1053.62|1051.22|1053.62|1051.22|0
1729009790000|2024-10-15 16:29:50|1053.83|1051.43|1053.62|1051.22|1053.83|1051.43|1053.62|1051.22|0
1729009800000|2024-10-15 16:30:00|1053.83|1051.43|1053.83|1051.43|1054.03|1051.63|1053.83|1051.43|0
1729009810000|2024-10-15 16:30:10|1053.62|1051.22|1053.41|1051.01|1053.83|1051.43|1053.41|1051.01|0
1729009820000|2024-10-15 16:30:20|1053.2|1050.8|1052.99|1050.59|1053.41|1051.01|1052.99|1050.59|0
1729009840000|2024-10-15 16:30:40|1053.2|1050.8|1053.2|1050.8|1053.2|1050.8|1052.99|1050.59|0
1729009850000|2024-10-15 16:30:50|1053.41|1051.01|1053.62|1051.22|1053.62|1051.22|1053.41|1051.01|0
1729009860000|2024-10-15 16:31:00|1053.82|1051.42|1053.62|1051.22|1053.82|1051.42|1053.62|1051.22|0
1729009870000|2024-10-15 16:31:10|1053.82|1051.42|1054.03|1051.63|1054.03|1051.63|1053.82|1051.42|0
1729009880000|2024-10-15 16:31:20|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|0
1729009890000|2024-10-15 16:31:30|1054.24|1051.84|1054.24|1051.84|1054.45|1052.05|1054.24|1051.84|0
1729009900000|2024-10-15 16:31:40|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|0
1729009910000|2024-10-15 16:31:50|1054.66|1052.26|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729009920000|2024-10-15 16:32:00|1054.24|1051.84|1054.03|1051.63|1054.24|1051.84|1054.03|1051.63|0
1729009930000|2024-10-15 16:32:10|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.24|1051.84|0
1729009940000|2024-10-15 16:32:20|1054.87|1052.47|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1729009950000|2024-10-15 16:32:30|1054.66|1052.26|1055.49|1053.09|1055.49|1053.09|1054.66|1052.26|0
1729009960000|2024-10-15 16:32:40|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|0
1729009970000|2024-10-15 16:32:50|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|0
1729009980000|2024-10-15 16:33:00|1055.28|1052.88|1055.49|1053.09|1055.49|1053.09|1055.28|1052.88|0
1729009990000|2024-10-15 16:33:10|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|0
1729010000000|2024-10-15 16:33:20|1055.91|1053.51|1056.33|1053.93|1056.33|1053.93|1055.91|1053.51|0
1729010010000|2024-10-15 16:33:30|1056.54|1054.14|1056.33|1053.93|1056.54|1054.14|1056.33|1053.93|0
1729010020000|2024-10-15 16:33:40|1056.54|1054.14|1056.75|1054.35|1056.75|1054.35|1056.33|1053.93|0
1729010030000|2024-10-15 16:33:50|1056.95|1054.55|1057.16|1054.76|1057.16|1054.76|1056.95|1054.55|0
1729010040000|2024-10-15 16:34:00|1057.05|1054.65|1056.33|1053.93|1057.05|1054.65|1056.33|1053.93|0
1729010050000|2024-10-15 16:34:10|1056.75|1054.35|1056.75|1054.35|1057.16|1054.76|1056.75|1054.35|0
1729010070000|2024-10-15 16:34:30|1056.64|1054.24|1056.54|1054.14|1056.64|1054.24|1056.54|1054.14|0
1729010080000|2024-10-15 16:34:40|1056.33|1053.93|1055.91|1053.51|1056.33|1053.93|1055.91|1053.51|0
1729010090000|2024-10-15 16:34:50|1056.12|1053.72|1056.33|1053.93|1056.33|1053.93|1056.12|1053.72|0
1729010100000|2024-10-15 16:35:00|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|1056.33|1053.93|0
1729010110000|2024-10-15 16:35:10|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1729010120000|2024-10-15 16:35:20|1056.43|1054.03|1056.43|1054.03|1056.43|1054.03|1056.43|1054.03|0
1729010130000|2024-10-15 16:35:30|1056.33|1053.93|1056.54|1054.14|1056.54|1054.14|1056.33|1053.93|0
1729010140000|2024-10-15 16:35:40|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1055.91|1053.51|0
1729010160000|2024-10-15 16:36:00|1055.91|1053.51|1055.28|1052.88|1055.91|1053.51|1055.28|1052.88|0
1729010170000|2024-10-15 16:36:10|1055.49|1053.09|1055.91|1053.51|1055.91|1053.51|1055.49|1053.09|0
1729010180000|2024-10-15 16:36:20|1055.49|1053.09|1055.08|1052.68|1055.49|1053.09|1055.08|1052.68|0
1729010190000|2024-10-15 16:36:30|1054.87|1052.47|1055.18|1052.78|1055.28|1052.88|1054.87|1052.47|0
1729010200000|2024-10-15 16:36:40|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1729010210000|2024-10-15 16:36:50|1055.08|1052.68|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1729010220000|2024-10-15 16:37:00|1054.45|1052.05|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729010230000|2024-10-15 16:37:10|1054.66|1052.26|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1729010240000|2024-10-15 16:37:20|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1054.87|1052.47|0
1729010250000|2024-10-15 16:37:30|1055.18|1052.78|1055.07|1052.67|1055.28|1052.88|1055.07|1052.67|0
1729010260000|2024-10-15 16:37:40|1055.18|1052.78|1055.28|1052.88|1055.28|1052.88|1055.18|1052.78|0
1729010270000|2024-10-15 16:37:50|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|0
1729010280000|2024-10-15 16:38:00|1054.87|1052.47|1055.28|1052.88|1055.28|1052.88|1054.87|1052.47|0
1729010290000|2024-10-15 16:38:10|1055.7|1053.3|1056.12|1053.72|1056.12|1053.72|1055.7|1053.3|0
1729010300000|2024-10-15 16:38:20|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1729010310000|2024-10-15 16:38:30|1056.12|1053.72|1055.7|1053.3|1056.12|1053.72|1055.7|1053.3|0
1729010320000|2024-10-15 16:38:40|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|0
1729010330000|2024-10-15 16:38:50|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.49|1053.09|0
1729010340000|2024-10-15 16:39:00|1055.91|1053.51|1055.7|1053.3|1055.91|1053.51|1055.7|1053.3|0
1729010350000|2024-10-15 16:39:10|1055.49|1053.09|1055.7|1053.3|1055.7|1053.3|1055.49|1053.09|0
1729010360000|2024-10-15 16:39:20|1055.49|1053.09|1055.49|1053.09|1055.7|1053.3|1055.49|1053.09|0
1729010370000|2024-10-15 16:39:30|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|0
1729010380000|2024-10-15 16:39:40|1055.28|1052.88|1055.28|1052.88|1055.49|1053.09|1055.28|1052.88|0
1729010390000|2024-10-15 16:39:50|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|0
1729010400000|2024-10-15 16:40:00|1054.87|1052.47|1055.28|1052.88|1055.28|1052.88|1054.87|1052.47|0
1729010410000|2024-10-15 16:40:10|1055.07|1052.67|1055.49|1053.09|1055.49|1053.09|1055.07|1052.67|0
1729010420000|2024-10-15 16:40:20|1055.28|1052.88|1055.7|1053.3|1055.7|1053.3|1055.28|1052.88|0
1729010430000|2024-10-15 16:40:30|1055.49|1053.09|1055.28|1052.88|1055.7|1053.3|1055.28|1052.88|0
1729010440000|2024-10-15 16:40:40|1055.49|1053.09|1055.28|1052.88|1055.49|1053.09|1055.28|1052.88|0
1729010450000|2024-10-15 16:40:50|1055.07|1052.67|1054.87|1052.47|1055.07|1052.67|1054.87|1052.47|0
1729010460000|2024-10-15 16:41:00|1054.66|1052.26|1053.82|1051.42|1054.66|1052.26|1053.82|1051.42|0
1729010470000|2024-10-15 16:41:10|1053.61|1051.21|1053.2|1050.8|1053.61|1051.21|1053.2|1050.8|0
1729010480000|2024-10-15 16:41:20|1053.09|1050.69|1052.78|1050.38|1053.2|1050.8|1052.78|1050.38|0
1729010490000|2024-10-15 16:41:30|1052.99|1050.59|1053.2|1050.8|1053.2|1050.8|1052.99|1050.59|0
1729010500000|2024-10-15 16:41:40|1053.41|1051.01|1053.61|1051.21|1053.61|1051.21|1053.41|1051.01|0
1729010510000|2024-10-15 16:41:50|1053.41|1051.01|1052.99|1050.59|1053.41|1051.01|1052.78|1050.38|0
1729010520000|2024-10-15 16:42:00|1053.61|1051.21|1053.2|1050.8|1053.61|1051.21|1053.2|1050.8|0
1729010530000|2024-10-15 16:42:10|1053.4|1051|1053.2|1050.8|1053.4|1051|1053.2|1050.8|0
1729010540000|2024-10-15 16:42:20|1053.4|1051|1053.2|1050.8|1053.4|1051|1053.2|1050.8|0
1729010550000|2024-10-15 16:42:30|1052.99|1050.59|1052.78|1050.38|1053.2|1050.8|1052.78|1050.38|0
1729010560000|2024-10-15 16:42:40|1052.99|1050.59|1052.78|1050.38|1052.99|1050.59|1052.78|1050.38|0
1729010570000|2024-10-15 16:42:50|1052.57|1050.17|1051.95|1049.55|1052.57|1050.17|1051.95|1049.55|0
1729010590000|2024-10-15 16:43:10|1052.15|1049.75|1051.74|1049.34|1052.15|1049.75|1051.74|1049.34|0
1729010600000|2024-10-15 16:43:20|1051.95|1049.55|1052.36|1049.96|1052.36|1049.96|1051.95|1049.55|0
1729010610000|2024-10-15 16:43:30|1052.15|1049.75|1052.36|1049.96|1052.36|1049.96|1052.15|1049.75|0
1729010620000|2024-10-15 16:43:40|1052.15|1049.75|1052.36|1049.96|1052.36|1049.96|1052.15|1049.75|0
1729010630000|2024-10-15 16:43:50|1052.25|1049.85|1052.15|1049.75|1052.25|1049.85|1052.15|1049.75|0
1729010640000|2024-10-15 16:44:00|1051.94|1049.54|1051.74|1049.34|1051.94|1049.54|1051.74|1049.34|0
1729010650000|2024-10-15 16:44:10|1051.53|1049.13|1051.74|1049.34|1051.74|1049.34|1051.53|1049.13|0
1729010660000|2024-10-15 16:44:20|1051.53|1049.13|1050.9|1048.5|1051.53|1049.13|1050.9|1048.5|0
1729010670000|2024-10-15 16:44:30|1051.11|1048.71|1051.53|1049.13|1051.53|1049.13|1051.11|1048.71|0
1729010680000|2024-10-15 16:44:40|1051.74|1049.34|1051.94|1049.54|1051.94|1049.54|1051.74|1049.34|0
1729010690000|2024-10-15 16:44:50|1051.74|1049.34|1051.94|1049.54|1051.94|1049.54|1051.74|1049.34|0
1729010700000|2024-10-15 16:45:00|1052.15|1049.75|1052.15|1049.75|1052.36|1049.96|1052.15|1049.75|0
1729010710000|2024-10-15 16:45:10|1052.36|1049.96|1052.36|1049.96|1052.36|1049.96|1052.36|1049.96|0
1729010720000|2024-10-15 16:45:20|1052.25|1049.85|1051.53|1049.13|1052.25|1049.85|1051.53|1049.13|0
1729010730000|2024-10-15 16:45:30|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|0
1729010740000|2024-10-15 16:45:40|1051.94|1049.54|1051.74|1049.34|1051.94|1049.54|1051.74|1049.34|0
1729010750000|2024-10-15 16:45:50|1051.94|1049.54|1051.94|1049.54|1051.94|1049.54|1051.74|1049.34|0
1729010770000|2024-10-15 16:46:10|1052.57|1050.17|1052.36|1049.96|1052.57|1050.17|1052.36|1049.96|0
1729010780000|2024-10-15 16:46:20|1052.15|1049.75|1052.15|1049.75|1052.36|1049.96|1052.15|1049.75|0
1729010790000|2024-10-15 16:46:30|1052.36|1049.96|1052.15|1049.75|1052.36|1049.96|1052.15|1049.75|0
1729010800000|2024-10-15 16:46:40|1051.94|1049.54|1051.53|1049.13|1051.94|1049.54|1051.53|1049.13|0
1729010810000|2024-10-15 16:46:50|1051.32|1048.92|1051.11|1048.71|1051.32|1048.92|1051.11|1048.71|0
1729010820000|2024-10-15 16:47:00|1050.9|1048.5|1050.69|1048.29|1050.9|1048.5|1050.69|1048.29|0
1729010830000|2024-10-15 16:47:10|1050.9|1048.5|1050.69|1048.29|1051.11|1048.71|1050.69|1048.29|0
1729010840000|2024-10-15 16:47:20|1050.9|1048.5|1051.11|1048.71|1051.11|1048.71|1050.9|1048.5|0
1729010850000|2024-10-15 16:47:30|1051.32|1048.92|1051.11|1048.71|1051.32|1048.92|1051.11|1048.71|0
1729010860000|2024-10-15 16:47:40|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729010870000|2024-10-15 16:47:50|1050.69|1048.29|1050.69|1048.29|1050.9|1048.5|1050.48|1048.08|0
1729010880000|2024-10-15 16:48:00|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729010890000|2024-10-15 16:48:10|1051.11|1048.71|1050.9|1048.5|1051.11|1048.71|1050.9|1048.5|0
1729010900000|2024-10-15 16:48:20|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.48|1048.08|0
1729010910000|2024-10-15 16:48:30|1050.69|1048.29|1050.48|1048.08|1050.9|1048.5|1050.48|1048.08|0
1729010920000|2024-10-15 16:48:40|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729010930000|2024-10-15 16:48:50|1050.9|1048.5|1051|1048.6|1051.11|1048.71|1050.9|1048.5|0
1729010940000|2024-10-15 16:49:00|1051.11|1048.71|1051.11|1048.71|1051.32|1048.92|1050.9|1048.5|0
1729010950000|2024-10-15 16:49:10|1051.32|1048.92|1051.11|1048.71|1051.32|1048.92|1050.9|1048.5|0
1729010960000|2024-10-15 16:49:20|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729010970000|2024-10-15 16:49:30|1051.11|1048.71|1051.32|1048.92|1051.32|1048.92|1051.11|1048.71|0
1729010980000|2024-10-15 16:49:40|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729011000000|2024-10-15 16:50:00|1051.32|1048.92|1051.11|1048.71|1051.53|1049.13|1051.11|1048.71|0
1729011010000|2024-10-15 16:50:10|1050.9|1048.5|1050.48|1048.08|1050.9|1048.5|1050.48|1048.08|0
1729011020000|2024-10-15 16:50:20|1050.28|1047.88|1050.69|1048.29|1050.69|1048.29|1050.28|1047.88|0
1729011030000|2024-10-15 16:50:30|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729011040000|2024-10-15 16:50:40|1050.38|1047.98|1049.86|1047.46|1050.38|1047.98|1049.86|1047.46|0
1729011050000|2024-10-15 16:50:50|1049.65|1047.25|1049.86|1047.46|1049.86|1047.46|1049.65|1047.25|0
1729011060000|2024-10-15 16:51:00|1050.07|1047.67|1050.48|1048.08|1050.48|1048.08|1050.07|1047.67|0
1729011070000|2024-10-15 16:51:10|1050.28|1047.88|1050.69|1048.29|1050.69|1048.29|1050.28|1047.88|0
1729011080000|2024-10-15 16:51:20|1051.11|1048.71|1051.32|1048.92|1051.53|1049.13|1051.11|1048.71|0
1729011090000|2024-10-15 16:51:30|1051.73|1049.33|1051.53|1049.13|1051.94|1049.54|1051.53|1049.13|0
1729011110000|2024-10-15 16:51:50|1051.73|1049.33|1051.53|1049.13|1051.73|1049.33|1051.53|1049.13|0
1729011120000|2024-10-15 16:52:00|1051.73|1049.33|1051.94|1049.54|1051.94|1049.54|1051.73|1049.33|0
1729011130000|2024-10-15 16:52:10|1051.53|1049.13|1051.32|1048.92|1051.53|1049.13|1051.32|1048.92|0
1729011140000|2024-10-15 16:52:20|1051.53|1049.13|1051.32|1048.92|1051.53|1049.13|1051.11|1048.71|0
1729011150000|2024-10-15 16:52:30|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1050.9|1048.5|0
1729011160000|2024-10-15 16:52:40|1050.9|1048.5|1050.69|1048.29|1050.9|1048.5|1050.69|1048.29|0
1729011180000|2024-10-15 16:53:00|1050.48|1048.08|1050.69|1048.29|1050.69|1048.29|1050.48|1048.08|0
1729011190000|2024-10-15 16:53:10|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729011200000|2024-10-15 16:53:20|1050.28|1047.88|1050.48|1048.08|1050.48|1048.08|1050.28|1047.88|0
1729011210000|2024-10-15 16:53:30|1050.58|1048.18|1050.48|1048.08|1050.58|1048.18|1050.48|1048.08|0
1729011220000|2024-10-15 16:53:40|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729011230000|2024-10-15 16:53:50|1051.11|1048.71|1050.9|1048.5|1051.32|1048.92|1050.9|1048.5|0
1729011240000|2024-10-15 16:54:00|1050.48|1048.08|1050.07|1047.67|1050.48|1048.08|1050.07|1047.67|0
1729011250000|2024-10-15 16:54:10|1050.28|1047.88|1050.27|1047.87|1050.48|1048.08|1050.27|1047.87|0
1729011260000|2024-10-15 16:54:20|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729011270000|2024-10-15 16:54:30|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.07|1047.67|0
1729011280000|2024-10-15 16:54:40|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729011290000|2024-10-15 16:54:50|1050.27|1047.87|1050.07|1047.67|1050.27|1047.87|1050.07|1047.67|0
1729011300000|2024-10-15 16:55:00|1050.27|1047.87|1050.48|1048.08|1050.48|1048.08|1050.27|1047.87|0
1729011310000|2024-10-15 16:55:10|1050.69|1048.29|1050.9|1048.5|1051.11|1048.71|1050.69|1048.29|0
1729011320000|2024-10-15 16:55:20|1051.11|1048.71|1050.69|1048.29|1051.11|1048.71|1050.69|1048.29|0
1729011330000|2024-10-15 16:55:30|1050.9|1048.5|1051.32|1048.92|1051.32|1048.92|1050.9|1048.5|0
1729011340000|2024-10-15 16:55:40|1051.11|1048.71|1050.9|1048.5|1051.11|1048.71|1050.9|1048.5|0
1729011350000|2024-10-15 16:55:50|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729011360000|2024-10-15 16:56:00|1050.9|1048.5|1050.48|1048.08|1050.9|1048.5|1050.48|1048.08|0
1729011370000|2024-10-15 16:56:10|1050.27|1047.87|1050.07|1047.67|1050.27|1047.87|1050.07|1047.67|0
1729011380000|2024-10-15 16:56:20|1049.86|1047.46|1049.65|1047.25|1049.86|1047.46|1049.65|1047.25|0
1729011390000|2024-10-15 16:56:30|1049.86|1047.46|1050.07|1047.67|1050.07|1047.67|1049.86|1047.46|0
1729011400000|2024-10-15 16:56:40|1049.86|1047.46|1049.86|1047.46|1050.07|1047.67|1049.86|1047.46|0
1729011410000|2024-10-15 16:56:50|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|0
1729011420000|2024-10-15 16:57:00|1049.86|1047.46|1050.07|1047.67|1050.07|1047.67|1049.86|1047.46|0
1729011430000|2024-10-15 16:57:10|1049.86|1047.46|1049.86|1047.46|1049.86|1047.46|1049.86|1047.46|0
1729011440000|2024-10-15 16:57:20|1049.65|1047.25|1049.86|1047.46|1049.86|1047.46|1049.65|1047.25|0
1729011450000|2024-10-15 16:57:30|1050.07|1047.67|1049.65|1047.25|1050.07|1047.67|1049.65|1047.25|0
1729011460000|2024-10-15 16:57:40|1049.86|1047.46|1049.86|1047.46|1049.86|1047.46|1049.86|1047.46|0
1729011470000|2024-10-15 16:57:50|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1729011480000|2024-10-15 16:58:00|1049.86|1047.46|1050.07|1047.67|1050.07|1047.67|1049.86|1047.46|0
1729011490000|2024-10-15 16:58:10|1050.27|1047.87|1050.48|1048.08|1050.48|1048.08|1050.27|1047.87|0
1729011500000|2024-10-15 16:58:20|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729011510000|2024-10-15 16:58:30|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729011520000|2024-10-15 16:58:40|1050.48|1048.08|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729011530000|2024-10-15 16:58:50|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729011540000|2024-10-15 16:59:00|1050.9|1048.5|1050.9|1048.5|1051.11|1048.71|1050.9|1048.5|0
1729011550000|2024-10-15 16:59:10|1051.11|1048.71|1050.69|1048.29|1051.11|1048.71|1050.69|1048.29|0
1729011560000|2024-10-15 16:59:20|1050.48|1048.08|1050.07|1047.67|1050.48|1048.08|1050.07|1047.67|0
1729011570000|2024-10-15 16:59:30|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729011580000|2024-10-15 16:59:40|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.27|1047.87|0
1729011590000|2024-10-15 16:59:50|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729011600000|2024-10-15 17:00:00|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729011610000|2024-10-15 17:00:10|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729011620000|2024-10-15 17:00:20|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729011630000|2024-10-15 17:00:30|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729011640000|2024-10-15 17:00:40|1051.11|1048.71|1051.32|1048.92|1051.32|1048.92|1051.11|1048.71|0
1729011650000|2024-10-15 17:00:50|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729011660000|2024-10-15 17:01:00|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729011670000|2024-10-15 17:01:10|1051.11|1048.71|1051.52|1049.12|1051.52|1049.12|1051.11|1048.71|0
1729011680000|2024-10-15 17:01:20|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|0
1729011690000|2024-10-15 17:01:30|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.32|1048.92|0
1729011700000|2024-10-15 17:01:40|1051.94|1049.54|1051.73|1049.33|1051.94|1049.54|1051.73|1049.33|0
1729011710000|2024-10-15 17:01:50|1051.94|1049.54|1051.11|1048.71|1051.94|1049.54|1051.11|1048.71|0
1729011720000|2024-10-15 17:02:00|1051.32|1048.92|1051.52|1049.12|1051.52|1049.12|1051.31|1048.91|0
1729011740000|2024-10-15 17:02:20|1051.31|1048.91|1051.73|1049.33|1051.73|1049.33|1051.31|1048.91|0
1729011750000|2024-10-15 17:02:30|1051.52|1049.12|1051.94|1049.54|1051.94|1049.54|1051.52|1049.12|0
1729011760000|2024-10-15 17:02:40|1051.73|1049.33|1051.52|1049.12|1051.73|1049.33|1051.52|1049.12|0
1729011770000|2024-10-15 17:02:50|1051.31|1048.91|1051.31|1048.91|1051.31|1048.91|1051.31|1048.91|0
1729011780000|2024-10-15 17:03:00|1051.52|1049.12|1051.52|1049.12|1051.73|1049.33|1051.52|1049.12|0
1729011790000|2024-10-15 17:03:10|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|0
1729011800000|2024-10-15 17:03:20|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729011810000|2024-10-15 17:03:30|1052.15|1049.75|1051.94|1049.54|1052.15|1049.75|1051.94|1049.54|0
1729011820000|2024-10-15 17:03:40|1052.15|1049.75|1052.15|1049.75|1052.15|1049.75|1052.15|1049.75|0
1729011840000|2024-10-15 17:04:00|1051.94|1049.54|1051.94|1049.54|1051.94|1049.54|1051.94|1049.54|0
1729011860000|2024-10-15 17:04:20|1051.52|1049.12|1051.73|1049.33|1051.73|1049.33|1051.52|1049.12|0
1729011870000|2024-10-15 17:04:30|1051.52|1049.12|1051.73|1049.33|1051.73|1049.33|1051.52|1049.12|0
1729011880000|2024-10-15 17:04:40|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.31|1048.91|0
1729011890000|2024-10-15 17:04:50|1051.31|1048.91|1050.9|1048.5|1051.31|1048.91|1050.9|1048.5|0
1729011900000|2024-10-15 17:05:00|1051.11|1048.71|1051.31|1048.91|1051.31|1048.91|1051.11|1048.71|0
1729011910000|2024-10-15 17:05:10|1050.9|1048.5|1051.31|1048.91|1051.31|1048.91|1050.9|1048.5|0
1729011920000|2024-10-15 17:05:20|1051.11|1048.71|1051.73|1049.33|1051.73|1049.33|1051.11|1048.71|0
1729011930000|2024-10-15 17:05:30|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|0
1729011940000|2024-10-15 17:05:40|1051.31|1048.91|1051.31|1048.91|1051.31|1048.91|1051.31|1048.91|0
1729011950000|2024-10-15 17:05:50|1051.11|1048.71|1051.31|1048.91|1051.31|1048.91|1051.11|1048.71|0
1729011960000|2024-10-15 17:06:00|1051.11|1048.71|1050.48|1048.08|1051.11|1048.71|1050.48|1048.08|0
1729011970000|2024-10-15 17:06:10|1050.27|1047.87|1050.69|1048.29|1050.69|1048.29|1050.27|1047.87|0
1729011980000|2024-10-15 17:06:20|1050.9|1048.5|1051.31|1048.91|1051.31|1048.91|1050.9|1048.5|0
1729011990000|2024-10-15 17:06:30|1051.11|1048.71|1051.31|1048.91|1051.31|1048.91|1051.11|1048.71|0
1729012000000|2024-10-15 17:06:40|1051.11|1048.71|1051.31|1048.91|1051.31|1048.91|1051.11|1048.71|0
1729012020000|2024-10-15 17:07:00|1051.52|1049.12|1051.73|1049.33|1051.73|1049.33|1051.31|1048.91|0
1729012030000|2024-10-15 17:07:10|1051.94|1049.54|1051.52|1049.12|1051.94|1049.54|1051.52|1049.12|0
1729012040000|2024-10-15 17:07:20|1051.31|1048.91|1051.31|1048.91|1051.31|1048.91|1051.11|1048.71|0
1729012050000|2024-10-15 17:07:30|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729012060000|2024-10-15 17:07:40|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729012070000|2024-10-15 17:07:50|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729012080000|2024-10-15 17:08:00|1050.27|1047.87|1050.48|1048.08|1050.69|1048.29|1050.27|1047.87|0
1729012090000|2024-10-15 17:08:10|1050.27|1047.87|1050.27|1047.87|1050.48|1048.08|1050.27|1047.87|0
1729012100000|2024-10-15 17:08:20|1050.06|1047.66|1049.85|1047.45|1050.06|1047.66|1049.85|1047.45|0
1729012110000|2024-10-15 17:08:30|1049.65|1047.25|1049.85|1047.45|1049.85|1047.45|1049.65|1047.25|0
1729012120000|2024-10-15 17:08:40|1049.65|1047.25|1049.44|1047.04|1049.65|1047.25|1049.44|1047.04|0
1729012130000|2024-10-15 17:08:50|1049.23|1046.83|1049.44|1047.04|1049.44|1047.04|1049.23|1046.83|0
1729012140000|2024-10-15 17:09:00|1049.65|1047.25|1049.44|1047.04|1049.65|1047.25|1049.44|1047.04|0
1729012150000|2024-10-15 17:09:10|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729012160000|2024-10-15 17:09:20|1049.44|1047.04|1049.23|1046.83|1049.44|1047.04|1049.23|1046.83|0
1729012190000|2024-10-15 17:09:50|1049.02|1046.62|1048.81|1046.41|1049.02|1046.62|1048.81|1046.41|0
1729012200000|2024-10-15 17:10:00|1048.4|1046|1048.19|1045.79|1048.4|1046|1047.56|1045.16|0
1729012210000|2024-10-15 17:10:10|1048.4|1046|1048.4|1046|1048.6|1046.2|1048.19|1045.79|0
1729012220000|2024-10-15 17:10:20|1048.19|1045.79|1047.77|1045.37|1048.19|1045.79|1047.56|1045.16|0
1729012230000|2024-10-15 17:10:30|1047.56|1045.16|1046.31|1043.91|1047.56|1045.16|1046.31|1043.91|0
1729012240000|2024-10-15 17:10:40|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|0
1729012250000|2024-10-15 17:10:50|1046.73|1044.33|1046.31|1043.91|1046.73|1044.33|1046.31|1043.91|0
1729012260000|2024-10-15 17:11:00|1046.52|1044.12|1046.31|1043.91|1046.94|1044.54|1046.31|1043.91|0
1729012270000|2024-10-15 17:11:10|1045.69|1043.29|1046.11|1043.71|1046.52|1044.12|1045.69|1043.29|0
1729012280000|2024-10-15 17:11:20|1046.31|1043.91|1046.73|1044.33|1046.73|1044.33|1046.31|1043.91|0
1729012290000|2024-10-15 17:11:30|1046.52|1044.12|1045.69|1043.29|1046.52|1044.12|1045.69|1043.29|0
1729012300000|2024-10-15 17:11:40|1046.11|1043.71|1045.9|1043.5|1046.11|1043.71|1045.9|1043.5|0
1729012310000|2024-10-15 17:11:50|1045.48|1043.08|1046.11|1043.71|1046.11|1043.71|1045.48|1043.08|0
1729012320000|2024-10-15 17:12:00|1046.31|1043.91|1045.9|1043.5|1046.31|1043.91|1045.9|1043.5|0
1729012330000|2024-10-15 17:12:10|1045.69|1043.29|1046.11|1043.71|1046.11|1043.71|1045.69|1043.29|0
1729012340000|2024-10-15 17:12:20|1045.9|1043.5|1046.11|1043.71|1046.11|1043.71|1045.9|1043.5|0
1729012350000|2024-10-15 17:12:30|1045.9|1043.5|1045.69|1043.29|1045.9|1043.5|1045.69|1043.29|0
1729012360000|2024-10-15 17:12:40|1045.27|1042.87|1045.9|1043.5|1045.9|1043.5|1045.27|1042.87|0
1729012370000|2024-10-15 17:12:50|1046.11|1043.71|1046.11|1043.71|1046.11|1043.71|1046.11|1043.71|0
1729012380000|2024-10-15 17:13:00|1046.94|1044.54|1047.35|1044.95|1047.35|1044.95|1046.94|1044.54|0
1729012390000|2024-10-15 17:13:10|1047.15|1044.75|1047.15|1044.75|1047.35|1044.95|1046.94|1044.54|0
1729012400000|2024-10-15 17:13:20|1047.35|1044.95|1047.15|1044.75|1047.35|1044.95|1047.15|1044.75|0
1729012410000|2024-10-15 17:13:30|1046.94|1044.54|1047.35|1044.95|1047.35|1044.95|1046.94|1044.54|0
1729012420000|2024-10-15 17:13:40|1047.15|1044.75|1047.15|1044.75|1047.35|1044.95|1047.15|1044.75|0
1729012430000|2024-10-15 17:13:50|1046.94|1044.54|1047.15|1044.75|1047.15|1044.75|1046.94|1044.54|0
1729012440000|2024-10-15 17:14:00|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1729012450000|2024-10-15 17:14:10|1047.77|1045.37|1047.77|1045.37|1047.98|1045.58|1047.77|1045.37|0
1729012460000|2024-10-15 17:14:20|1047.98|1045.58|1047.77|1045.37|1047.98|1045.58|1047.77|1045.37|0
1729012470000|2024-10-15 17:14:30|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1729012480000|2024-10-15 17:14:40|1047.35|1044.95|1047.15|1044.75|1047.35|1044.95|1047.15|1044.75|0
1729012490000|2024-10-15 17:14:50|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.15|1044.75|0
1729012500000|2024-10-15 17:15:00|1047.56|1045.16|1047.77|1045.37|1047.77|1045.37|1047.56|1045.16|0
1729012510000|2024-10-15 17:15:10|1047.98|1045.58|1048.39|1045.99|1048.39|1045.99|1047.98|1045.58|0
1729012520000|2024-10-15 17:15:20|1048.6|1046.2|1049.02|1046.62|1049.02|1046.62|1048.6|1046.2|0
1729012530000|2024-10-15 17:15:30|1049.44|1047.04|1049.23|1046.83|1049.44|1047.04|1049.23|1046.83|0
1729012540000|2024-10-15 17:15:40|1049.02|1046.62|1047.98|1045.58|1049.02|1046.62|1047.98|1045.58|0
1729012550000|2024-10-15 17:15:50|1047.77|1045.37|1047.98|1045.58|1047.98|1045.58|1047.77|1045.37|0
1729012560000|2024-10-15 17:16:00|1048.19|1045.79|1047.98|1045.58|1048.19|1045.79|1047.98|1045.58|0
1729012570000|2024-10-15 17:16:10|1047.77|1045.37|1047.56|1045.16|1047.77|1045.37|1047.56|1045.16|0
1729012580000|2024-10-15 17:16:20|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1729012590000|2024-10-15 17:16:30|1047.35|1044.95|1047.35|1044.95|1047.56|1045.16|1047.35|1044.95|0
1729012600000|2024-10-15 17:16:40|1047.15|1044.75|1046.94|1044.54|1047.35|1044.95|1046.94|1044.54|0
1729012620000|2024-10-15 17:17:00|1046.73|1044.33|1046.73|1044.33|1046.94|1044.54|1046.73|1044.33|0
1729012630000|2024-10-15 17:17:10|1046.94|1044.54|1046.52|1044.12|1046.94|1044.54|1046.52|1044.12|0
1729012640000|2024-10-15 17:17:20|1045.9|1043.5|1046.1|1043.7|1046.1|1043.7|1045.9|1043.5|0
1729012650000|2024-10-15 17:17:30|1045.9|1043.5|1045.9|1043.5|1045.9|1043.5|1045.48|1043.08|0
1729012660000|2024-10-15 17:17:40|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|1045.48|1043.08|0
1729012670000|2024-10-15 17:17:50|1045.27|1042.87|1045.48|1043.08|1045.48|1043.08|1045.27|1042.87|0
1729012680000|2024-10-15 17:18:00|1045.37|1042.97|1045.9|1043.5|1045.9|1043.5|1045.27|1042.87|0
1729012690000|2024-10-15 17:18:10|1045.69|1043.29|1045.27|1042.87|1045.69|1043.29|1045.27|1042.87|0
1729012700000|2024-10-15 17:18:20|1045.48|1043.08|1045.48|1043.08|1045.69|1043.29|1045.48|1043.08|0
1729012710000|2024-10-15 17:18:30|1045.69|1043.29|1045.48|1043.08|1045.69|1043.29|1045.27|1042.87|0
1729012720000|2024-10-15 17:18:40|1045.27|1042.87|1044.86|1042.46|1045.27|1042.87|1044.65|1042.25|0
1729012730000|2024-10-15 17:18:50|1045.48|1043.08|1045.9|1043.5|1045.9|1043.5|1045.48|1043.08|0
1729012740000|2024-10-15 17:19:00|1046.1|1043.7|1045.9|1043.5|1046.1|1043.7|1045.9|1043.5|0
1729012750000|2024-10-15 17:19:10|1045.69|1043.29|1045.9|1043.5|1045.9|1043.5|1045.69|1043.29|0
1729012760000|2024-10-15 17:19:20|1045.69|1043.29|1045.9|1043.5|1046.1|1043.7|1045.48|1043.08|0
1729012770000|2024-10-15 17:19:30|1046.1|1043.7|1045.9|1043.5|1046.1|1043.7|1045.9|1043.5|0
1729012780000|2024-10-15 17:19:40|1046.31|1043.91|1046.31|1043.91|1046.31|1043.91|1046.31|1043.91|0
1729012790000|2024-10-15 17:19:50|1046.1|1043.7|1046.52|1044.12|1046.73|1044.33|1046.1|1043.7|0
1729012800000|2024-10-15 17:20:00|1046.73|1044.33|1047.35|1044.95|1047.35|1044.95|1046.73|1044.33|0
1729012810000|2024-10-15 17:20:10|1047.56|1045.16|1047.77|1045.37|1048.19|1045.79|1047.56|1045.16|0
1729012820000|2024-10-15 17:20:20|1047.56|1045.16|1047.77|1045.37|1047.77|1045.37|1047.56|1045.16|0
1729012830000|2024-10-15 17:20:30|1047.56|1045.16|1046.73|1044.33|1047.56|1045.16|1046.73|1044.33|0
1729012840000|2024-10-15 17:20:40|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|1046.31|1043.91|0
1729012860000|2024-10-15 17:21:00|1046.31|1043.91|1046.31|1043.91|1046.31|1043.91|1046.1|1043.7|0
1729012870000|2024-10-15 17:21:10|1046.52|1044.12|1046.31|1043.91|1046.52|1044.12|1046.31|1043.91|0
1729012880000|2024-10-15 17:21:20|1046.52|1044.12|1045.89|1043.49|1046.52|1044.12|1045.89|1043.49|0
1729012890000|2024-10-15 17:21:30|1046.1|1043.7|1046.31|1043.91|1046.31|1043.91|1046.1|1043.7|0
1729012900000|2024-10-15 17:21:40|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729012920000|2024-10-15 17:22:00|1046.31|1043.91|1046.52|1044.12|1046.52|1044.12|1046.31|1043.91|0
1729012930000|2024-10-15 17:22:10|1046.73|1044.33|1046.52|1044.12|1046.73|1044.33|1046.31|1043.91|0
1729012940000|2024-10-15 17:22:20|1046.31|1043.91|1046.52|1044.12|1046.52|1044.12|1046.31|1043.91|0
1729012950000|2024-10-15 17:22:30|1046.73|1044.33|1046.94|1044.54|1046.94|1044.54|1046.73|1044.33|0
1729012970000|2024-10-15 17:22:50|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1729012980000|2024-10-15 17:23:00|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|0
1729012990000|2024-10-15 17:23:10|1046.41|1044.01|1045.89|1043.49|1046.41|1044.01|1045.89|1043.49|0
1729013000000|2024-10-15 17:23:20|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729013010000|2024-10-15 17:23:30|1045.89|1043.49|1045.89|1043.49|1046.1|1043.7|1045.89|1043.49|0
1729013020000|2024-10-15 17:23:40|1045.69|1043.29|1045.89|1043.49|1045.89|1043.49|1045.69|1043.29|0
1729013030000|2024-10-15 17:23:50|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729013040000|2024-10-15 17:24:00|1045.89|1043.49|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729013050000|2024-10-15 17:24:10|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1729013060000|2024-10-15 17:24:20|1046.1|1043.7|1045.89|1043.49|1046.1|1043.7|1045.89|1043.49|0
1729013070000|2024-10-15 17:24:30|1046.1|1043.7|1045.89|1043.49|1046.1|1043.7|1045.89|1043.49|0
1729013080000|2024-10-15 17:24:40|1045.69|1043.29|1045.89|1043.49|1045.89|1043.49|1045.69|1043.29|0
1729013090000|2024-10-15 17:24:50|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729013100000|2024-10-15 17:25:00|1045.89|1043.49|1045.48|1043.08|1045.89|1043.49|1045.48|1043.08|0
1729013110000|2024-10-15 17:25:10|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|0
1729013120000|2024-10-15 17:25:20|1045.89|1043.49|1045.48|1043.08|1045.89|1043.49|1045.48|1043.08|0
1729013130000|2024-10-15 17:25:30|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|1045.48|1043.08|0
1729013140000|2024-10-15 17:25:40|1045.48|1043.08|1045.48|1043.08|1045.69|1043.29|1045.48|1043.08|0
1729013160000|2024-10-15 17:26:00|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|1045.48|1043.08|0
1729013170000|2024-10-15 17:26:10|1045.48|1043.08|1045.69|1043.29|1045.89|1043.49|1045.48|1043.08|0
1729013180000|2024-10-15 17:26:20|1045.48|1043.08|1045.69|1043.29|1045.69|1043.29|1045.48|1043.08|0
1729013190000|2024-10-15 17:26:30|1045.48|1043.08|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729013200000|2024-10-15 17:26:40|1045.48|1043.08|1044.65|1042.25|1045.48|1043.08|1044.65|1042.25|0
1729013210000|2024-10-15 17:26:50|1044.85|1042.45|1044.85|1042.45|1045.06|1042.66|1044.85|1042.45|0
1729013220000|2024-10-15 17:27:00|1044.65|1042.25|1045.48|1043.08|1045.48|1043.08|1044.65|1042.25|0
1729013230000|2024-10-15 17:27:10|1045.27|1042.87|1045.06|1042.66|1045.27|1042.87|1044.85|1042.45|0
1729013240000|2024-10-15 17:27:20|1045.27|1042.87|1045.06|1042.66|1045.27|1042.87|1045.06|1042.66|0
1729013250000|2024-10-15 17:27:30|1045.27|1042.87|1045.06|1042.66|1045.48|1043.08|1045.06|1042.66|0
1729013260000|2024-10-15 17:27:40|1045.27|1042.87|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729013270000|2024-10-15 17:27:50|1045.06|1042.66|1044.85|1042.45|1045.06|1042.66|1044.85|1042.45|0
1729013280000|2024-10-15 17:28:00|1044.64|1042.24|1044.44|1042.04|1044.85|1042.45|1044.44|1042.04|0
1729013290000|2024-10-15 17:28:10|1044.23|1041.83|1043.29|1040.89|1044.23|1041.83|1043.29|1040.89|0
1729013300000|2024-10-15 17:28:20|1042.77|1040.37|1043.6|1041.2|1043.6|1041.2|1042.77|1040.37|0
1729013310000|2024-10-15 17:28:30|1043.81|1041.41|1044.23|1041.83|1044.23|1041.83|1043.81|1041.41|0
1729013320000|2024-10-15 17:28:40|1044.02|1041.62|1043.6|1041.2|1044.02|1041.62|1043.6|1041.2|0
1729013330000|2024-10-15 17:28:50|1043.81|1041.41|1044.23|1041.83|1044.23|1041.83|1043.81|1041.41|0
1729013340000|2024-10-15 17:29:00|1044.64|1042.24|1044.23|1041.83|1044.85|1042.45|1044.23|1041.83|0
1729013350000|2024-10-15 17:29:10|1044.44|1042.04|1044.85|1042.45|1044.85|1042.45|1044.44|1042.04|0
1729013360000|2024-10-15 17:29:20|1045.06|1042.66|1044.85|1042.45|1045.48|1043.08|1044.85|1042.45|0
1729013370000|2024-10-15 17:29:30|1044.64|1042.24|1044.85|1042.45|1044.85|1042.45|1044.44|1042.04|0
1729013380000|2024-10-15 17:29:40|1045.06|1042.66|1045.16|1042.76|1045.16|1042.76|1045.06|1042.66|0
1729013390000|2024-10-15 17:29:50|1045.27|1042.87|1044.85|1042.45|1045.27|1042.87|1044.85|1042.45|0
1729013400000|2024-10-15 17:30:00|1044.64|1042.24|1043.6|1041.2|1044.64|1042.24|1043.6|1041.2|0
1729013410000|2024-10-15 17:30:10|1043.81|1041.41|1043.19|1040.79|1043.81|1041.41|1043.19|1040.79|0
1729013420000|2024-10-15 17:30:20|1043.6|1041.2|1043.4|1041|1043.6|1041.2|1043.4|1041|0
1729013430000|2024-10-15 17:30:30|1043.6|1041.2|1043.81|1041.41|1043.81|1041.41|1043.6|1041.2|0
1729013440000|2024-10-15 17:30:40|1044.02|1041.62|1044.44|1042.04|1044.44|1042.04|1044.02|1041.62|0
1729013450000|2024-10-15 17:30:50|1044.64|1042.24|1044.44|1042.04|1044.64|1042.24|1044.44|1042.04|0
1729013460000|2024-10-15 17:31:00|1044.64|1042.24|1045.06|1042.66|1045.06|1042.66|1044.64|1042.24|0
1729013470000|2024-10-15 17:31:10|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1729013480000|2024-10-15 17:31:20|1045.48|1043.08|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729013490000|2024-10-15 17:31:30|1045.48|1043.08|1045.27|1042.87|1045.68|1043.28|1045.27|1042.87|0
1729013500000|2024-10-15 17:31:40|1045.06|1042.66|1044.85|1042.45|1045.06|1042.66|1044.85|1042.45|0
1729013510000|2024-10-15 17:31:50|1044.64|1042.24|1045.06|1042.66|1045.06|1042.66|1044.64|1042.24|0
1729013520000|2024-10-15 17:32:00|1045.48|1043.08|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729013530000|2024-10-15 17:32:10|1045.48|1043.08|1045.68|1043.28|1045.68|1043.28|1045.48|1043.08|0
1729013540000|2024-10-15 17:32:20|1046.1|1043.7|1045.89|1043.49|1046.1|1043.7|1045.89|1043.49|0
1729013550000|2024-10-15 17:32:30|1045.48|1043.08|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729013560000|2024-10-15 17:32:40|1045.06|1042.66|1044.85|1042.45|1045.06|1042.66|1044.85|1042.45|0
1729013570000|2024-10-15 17:32:50|1044.64|1042.24|1044.64|1042.24|1044.85|1042.45|1044.64|1042.24|0
1729013580000|2024-10-15 17:33:00|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.23|1041.83|0
1729013590000|2024-10-15 17:33:10|1044.23|1041.83|1044.44|1042.04|1044.44|1042.04|1044.23|1041.83|0
1729013600000|2024-10-15 17:33:20|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729013610000|2024-10-15 17:33:30|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1729013620000|2024-10-15 17:33:40|1045.06|1042.66|1045.27|1042.87|1045.27|1042.87|1045.06|1042.66|0
1729013630000|2024-10-15 17:33:50|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1729013650000|2024-10-15 17:34:10|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1729013670000|2024-10-15 17:34:30|1044.64|1042.24|1044.85|1042.45|1044.85|1042.45|1044.64|1042.24|0
1729013680000|2024-10-15 17:34:40|1044.64|1042.24|1044.02|1041.62|1044.64|1042.24|1044.02|1041.62|0
1729013690000|2024-10-15 17:34:50|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1729013700000|2024-10-15 17:35:00|1044.23|1041.83|1044.64|1042.24|1044.64|1042.24|1044.23|1041.83|0
1729013710000|2024-10-15 17:35:10|1044.44|1042.04|1044.23|1041.83|1044.44|1042.04|1044.23|1041.83|0
1729013720000|2024-10-15 17:35:20|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729013730000|2024-10-15 17:35:30|1044.64|1042.24|1044.43|1042.03|1044.64|1042.24|1044.43|1042.03|0
1729013740000|2024-10-15 17:35:40|1044.23|1041.83|1044.43|1042.03|1044.43|1042.03|1044.23|1041.83|0
1729013750000|2024-10-15 17:35:50|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1729013760000|2024-10-15 17:36:00|1044.02|1041.62|1044.23|1041.83|1044.23|1041.83|1044.02|1041.62|0
1729013770000|2024-10-15 17:36:10|1044.02|1041.62|1043.81|1041.41|1044.02|1041.62|1043.81|1041.41|0
1729013780000|2024-10-15 17:36:20|1044.02|1041.62|1044.23|1041.83|1044.23|1041.83|1044.02|1041.62|0
1729013790000|2024-10-15 17:36:30|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729013800000|2024-10-15 17:36:40|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1729013810000|2024-10-15 17:36:50|1044.02|1041.62|1043.81|1041.41|1044.02|1041.62|1043.81|1041.41|0
1729013820000|2024-10-15 17:37:00|1044.02|1041.62|1043.81|1041.41|1044.02|1041.62|1043.81|1041.41|0
1729013830000|2024-10-15 17:37:10|1044.02|1041.62|1044.02|1041.62|1044.02|1041.62|1044.02|1041.62|0
1729013840000|2024-10-15 17:37:20|1044.23|1041.83|1044.43|1042.03|1044.43|1042.03|1044.23|1041.83|0
1729013850000|2024-10-15 17:37:30|1044.23|1041.83|1044.64|1042.24|1044.64|1042.24|1044.23|1041.83|0
1729013860000|2024-10-15 17:37:40|1044.43|1042.03|1044.23|1041.83|1044.64|1042.24|1044.23|1041.83|0
1729013880000|2024-10-15 17:38:00|1044.43|1042.03|1044.64|1042.24|1044.64|1042.24|1044.43|1042.03|0
1729013890000|2024-10-15 17:38:10|1044.85|1042.45|1045.27|1042.87|1045.27|1042.87|1044.85|1042.45|0
1729013900000|2024-10-15 17:38:20|1045.68|1043.28|1045.89|1043.49|1045.89|1043.49|1045.68|1043.28|0
1729013910000|2024-10-15 17:38:30|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729013920000|2024-10-15 17:38:40|1045.99|1043.59|1045.89|1043.49|1045.99|1043.59|1045.89|1043.49|0
1729013930000|2024-10-15 17:38:50|1046.31|1043.91|1046.51|1044.11|1046.51|1044.11|1046.1|1043.7|0
1729013940000|2024-10-15 17:39:00|1046.72|1044.32|1046.72|1044.32|1046.93|1044.53|1046.72|1044.32|0
1729013950000|2024-10-15 17:39:10|1046.51|1044.11|1046.72|1044.32|1046.93|1044.53|1046.51|1044.11|0
1729013960000|2024-10-15 17:39:20|1046.93|1044.53|1047.35|1044.95|1047.35|1044.95|1046.93|1044.53|0
1729013970000|2024-10-15 17:39:30|1047.14|1044.74|1047.35|1044.95|1047.56|1045.16|1047.14|1044.74|0
1729013980000|2024-10-15 17:39:40|1047.14|1044.74|1046.93|1044.53|1047.14|1044.74|1046.93|1044.53|0
1729013990000|2024-10-15 17:39:50|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|0
1729014000000|2024-10-15 17:40:00|1047.35|1044.95|1047.76|1045.36|1047.76|1045.36|1047.35|1044.95|0
1729014010000|2024-10-15 17:40:10|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1729014020000|2024-10-15 17:40:20|1047.76|1045.36|1047.35|1044.95|1047.76|1045.36|1047.35|1044.95|0
1729014030000|2024-10-15 17:40:30|1047.76|1045.36|1047.97|1045.57|1047.97|1045.57|1047.56|1045.16|0
1729014040000|2024-10-15 17:40:40|1048.18|1045.78|1049.01|1046.61|1049.01|1046.61|1048.18|1045.78|0
1729014050000|2024-10-15 17:40:50|1048.8|1046.4|1048.6|1046.2|1048.8|1046.4|1048.6|1046.2|0
1729014060000|2024-10-15 17:41:00|1048.8|1046.4|1048.6|1046.2|1048.8|1046.4|1048.39|1045.99|0
1729014070000|2024-10-15 17:41:10|1048.39|1045.99|1048.6|1046.2|1048.6|1046.2|1048.39|1045.99|0
1729014080000|2024-10-15 17:41:20|1049.01|1046.61|1048.6|1046.2|1049.01|1046.61|1048.6|1046.2|0
1729014090000|2024-10-15 17:41:30|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|0
1729014100000|2024-10-15 17:41:40|1048.6|1046.2|1048.39|1045.99|1048.6|1046.2|1048.39|1045.99|0
1729014110000|2024-10-15 17:41:50|1048.18|1045.78|1048.39|1045.99|1048.39|1045.99|1047.97|1045.57|0
1729014120000|2024-10-15 17:42:00|1048.6|1046.2|1048.39|1045.99|1048.6|1046.2|1048.39|1045.99|0
1729014130000|2024-10-15 17:42:10|1048.6|1046.2|1048.6|1046.2|1048.8|1046.4|1048.6|1046.2|0
1729014140000|2024-10-15 17:42:20|1048.39|1045.99|1048.6|1046.2|1048.6|1046.2|1048.39|1045.99|0
1729014150000|2024-10-15 17:42:30|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1729014160000|2024-10-15 17:42:40|1048.39|1045.99|1048.18|1045.78|1048.39|1045.99|1047.97|1045.57|0
1729014170000|2024-10-15 17:42:50|1048.6|1046.2|1047.97|1045.57|1048.6|1046.2|1047.76|1045.36|0
1729014180000|2024-10-15 17:43:00|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|1048.18|1045.78|0
1729014190000|2024-10-15 17:43:10|1048.6|1046.2|1048.8|1046.4|1048.8|1046.4|1048.39|1045.99|0
1729014200000|2024-10-15 17:43:20|1049.01|1046.61|1049.22|1046.82|1049.22|1046.82|1049.01|1046.61|0
1729014210000|2024-10-15 17:43:30|1049.43|1047.03|1049.64|1047.24|1049.64|1047.24|1049.43|1047.03|0
1729014220000|2024-10-15 17:43:40|1050.26|1047.86|1050.05|1047.65|1050.26|1047.86|1049.85|1047.45|0
1729014230000|2024-10-15 17:43:50|1050.26|1047.86|1049.85|1047.45|1050.26|1047.86|1049.85|1047.45|0
1729014240000|2024-10-15 17:44:00|1049.64|1047.24|1049.64|1047.24|1049.85|1047.45|1049.64|1047.24|0
1729014250000|2024-10-15 17:44:10|1049.85|1047.45|1049.43|1047.03|1049.85|1047.45|1049.43|1047.03|0
1729014270000|2024-10-15 17:44:30|1049.64|1047.24|1049.22|1046.82|1049.64|1047.24|1049.22|1046.82|0
1729014280000|2024-10-15 17:44:40|1049.43|1047.03|1049.22|1046.82|1049.53|1047.13|1049.22|1046.82|0
1729014290000|2024-10-15 17:44:50|1049.01|1046.61|1049.01|1046.61|1049.22|1046.82|1049.01|1046.61|0
1729014300000|2024-10-15 17:45:00|1048.8|1046.4|1049.22|1046.82|1049.22|1046.82|1048.6|1046.2|0
1729014310000|2024-10-15 17:45:10|1049.43|1047.03|1049.22|1046.82|1049.43|1047.03|1049.01|1046.61|0
1729014320000|2024-10-15 17:45:20|1049.43|1047.03|1049.22|1046.82|1049.43|1047.03|1049.22|1046.82|0
1729014330000|2024-10-15 17:45:30|1049.01|1046.61|1049.01|1046.61|1049.22|1046.82|1049.01|1046.61|0
1729014340000|2024-10-15 17:45:40|1049.22|1046.82|1049.43|1047.03|1049.43|1047.03|1049.22|1046.82|0
1729014350000|2024-10-15 17:45:50|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|0
1729014360000|2024-10-15 17:46:00|1049.01|1046.61|1049.22|1046.82|1049.43|1047.03|1049.01|1046.61|0
1729014370000|2024-10-15 17:46:10|1049.85|1047.45|1050.05|1047.65|1050.05|1047.65|1049.85|1047.45|0
1729014380000|2024-10-15 17:46:20|1049.85|1047.45|1049.64|1047.24|1049.85|1047.45|1049.64|1047.24|0
1729014390000|2024-10-15 17:46:30|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729014400000|2024-10-15 17:46:40|1049.22|1046.82|1049.43|1047.03|1049.43|1047.03|1049.22|1046.82|0
1729014420000|2024-10-15 17:47:00|1049.22|1046.82|1049.64|1047.24|1049.64|1047.24|1049.22|1046.82|0
1729014430000|2024-10-15 17:47:10|1049.43|1047.03|1049.01|1046.61|1049.43|1047.03|1049.01|1046.61|0
1729014440000|2024-10-15 17:47:20|1048.8|1046.4|1049.01|1046.61|1049.01|1046.61|1048.8|1046.4|0
1729014450000|2024-10-15 17:47:30|1048.8|1046.4|1049.01|1046.61|1049.01|1046.61|1048.8|1046.4|0
1729014460000|2024-10-15 17:47:40|1048.8|1046.4|1049.22|1046.82|1049.22|1046.82|1048.8|1046.4|0
1729014470000|2024-10-15 17:47:50|1049.43|1047.03|1049.22|1046.82|1049.43|1047.03|1049.22|1046.82|0
1729014480000|2024-10-15 17:48:00|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|0
1729014490000|2024-10-15 17:48:10|1049.22|1046.82|1049.01|1046.61|1049.22|1046.82|1049.01|1046.61|0
1729014500000|2024-10-15 17:48:20|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1729014510000|2024-10-15 17:48:30|1048.59|1046.19|1048.39|1045.99|1048.59|1046.19|1048.39|1045.99|0
1729014520000|2024-10-15 17:48:40|1048.18|1045.78|1047.76|1045.36|1048.18|1045.78|1047.76|1045.36|0
1729014530000|2024-10-15 17:48:50|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.35|1044.95|0
1729014540000|2024-10-15 17:49:00|1047.76|1045.36|1047.76|1045.36|1047.97|1045.57|1047.76|1045.36|0
1729014550000|2024-10-15 17:49:10|1047.34|1044.94|1047.55|1045.15|1047.55|1045.15|1047.34|1044.94|0
1729014560000|2024-10-15 17:49:20|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1729014570000|2024-10-15 17:49:30|1047.55|1045.15|1047.96|1045.56|1047.96|1045.56|1047.55|1045.15|0
1729014580000|2024-10-15 17:49:40|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1729014590000|2024-10-15 17:49:50|1047.55|1045.15|1047.75|1045.35|1047.75|1045.35|1047.55|1045.15|0
1729014600000|2024-10-15 17:50:00|1047.55|1045.15|1048.17|1045.77|1048.17|1045.77|1047.55|1045.15|0
1729014610000|2024-10-15 17:50:10|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.17|1045.77|0
1729014620000|2024-10-15 17:50:20|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1729014630000|2024-10-15 17:50:30|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1729014640000|2024-10-15 17:50:40|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1729014650000|2024-10-15 17:50:50|1048.38|1045.98|1048.59|1046.19|1048.59|1046.19|1048.38|1045.98|0
1729014660000|2024-10-15 17:51:00|1048.8|1046.4|1048.59|1046.19|1048.8|1046.4|1048.59|1046.19|0
1729014670000|2024-10-15 17:51:10|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1729014680000|2024-10-15 17:51:20|1047.96|1045.56|1048.17|1045.77|1048.17|1045.77|1047.96|1045.56|0
1729014690000|2024-10-15 17:51:30|1047.75|1045.35|1047.54|1045.14|1047.75|1045.35|1047.54|1045.14|0
1729014700000|2024-10-15 17:51:40|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.54|1045.14|0
1729014720000|2024-10-15 17:52:00|1047.96|1045.56|1047.54|1045.14|1047.96|1045.56|1047.54|1045.14|0
1729014730000|2024-10-15 17:52:10|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.13|1044.73|0
1729014740000|2024-10-15 17:52:20|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1046.92|1044.52|0
1729014750000|2024-10-15 17:52:30|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1729014760000|2024-10-15 17:52:40|1046.81|1044.41|1046.92|1044.52|1046.92|1044.52|1046.81|1044.41|0
1729014770000|2024-10-15 17:52:50|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1729014780000|2024-10-15 17:53:00|1046.5|1044.1|1046.92|1044.52|1046.92|1044.52|1046.5|1044.1|0
1729014790000|2024-10-15 17:53:10|1046.71|1044.31|1046.5|1044.1|1046.92|1044.52|1046.5|1044.1|0
1729014800000|2024-10-15 17:53:20|1046.29|1043.89|1046.5|1044.1|1046.5|1044.1|1045.88|1043.48|0
1729014810000|2024-10-15 17:53:30|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1729014820000|2024-10-15 17:53:40|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.29|1043.89|0
1729014840000|2024-10-15 17:54:00|1046.29|1043.89|1046.5|1044.1|1046.71|1044.31|1046.29|1043.89|0
1729014850000|2024-10-15 17:54:10|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1729014870000|2024-10-15 17:54:30|1046.5|1044.1|1046.71|1044.31|1046.71|1044.31|1046.5|1044.1|0
1729014880000|2024-10-15 17:54:40|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1729014890000|2024-10-15 17:54:50|1046.29|1043.89|1046.29|1043.89|1046.5|1044.1|1046.29|1043.89|0
1729014900000|2024-10-15 17:55:00|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1045.88|1043.48|0
1729014910000|2024-10-15 17:55:10|1045.88|1043.48|1045.46|1043.06|1045.88|1043.48|1045.46|1043.06|0
1729014920000|2024-10-15 17:55:20|1045.67|1043.27|1046.09|1043.69|1046.09|1043.69|1045.46|1043.06|0
1729014930000|2024-10-15 17:55:30|1045.67|1043.27|1045.46|1043.06|1045.67|1043.27|1045.46|1043.06|0
1729014940000|2024-10-15 17:55:40|1045.25|1042.85|1044.84|1042.44|1045.25|1042.85|1044.84|1042.44|0
1729014950000|2024-10-15 17:55:50|1044.52|1042.12|1044.42|1042.02|1044.84|1042.44|1044.42|1042.02|0
1729014960000|2024-10-15 17:56:00|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.17|1040.77|0
1729014970000|2024-10-15 17:56:10|1043.8|1041.4|1043.59|1041.19|1043.8|1041.4|1043.59|1041.19|0
1729014980000|2024-10-15 17:56:20|1043.38|1040.98|1043.17|1040.77|1043.59|1041.19|1043.17|1040.77|0
1729014990000|2024-10-15 17:56:30|1043.38|1040.98|1043.59|1041.19|1043.59|1041.19|1043.38|1040.98|0
1729015000000|2024-10-15 17:56:40|1043.38|1040.98|1043.17|1040.77|1043.59|1041.19|1043.17|1040.77|0
1729015010000|2024-10-15 17:56:50|1043.38|1040.98|1042.76|1040.36|1043.38|1040.98|1042.76|1040.36|0
1729015030000|2024-10-15 17:57:10|1042.96|1040.56|1043.17|1040.77|1043.38|1040.98|1042.96|1040.56|0
1729015040000|2024-10-15 17:57:20|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729015050000|2024-10-15 17:57:30|1043.17|1040.77|1042.96|1040.56|1043.17|1040.77|1042.96|1040.56|0
1729015060000|2024-10-15 17:57:40|1043.17|1040.77|1043.38|1040.98|1043.38|1040.98|1043.17|1040.77|0
1729015070000|2024-10-15 17:57:50|1043.59|1041.19|1043.38|1040.98|1043.59|1041.19|1043.38|1040.98|0
1729015080000|2024-10-15 17:58:00|1043.59|1041.19|1043.59|1041.19|1043.8|1041.4|1043.59|1041.19|0
1729015090000|2024-10-15 17:58:10|1043.38|1040.98|1043.59|1041.19|1043.59|1041.19|1043.38|1040.98|0
1729015100000|2024-10-15 17:58:20|1043.8|1041.4|1044.42|1042.02|1044.42|1042.02|1043.8|1041.4|0
1729015110000|2024-10-15 17:58:30|1044.63|1042.23|1044.42|1042.02|1044.63|1042.23|1044.42|1042.02|0
1729015120000|2024-10-15 17:58:40|1044.21|1041.81|1043.59|1041.19|1044.21|1041.81|1043.59|1041.19|0
1729015130000|2024-10-15 17:58:50|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1729015140000|2024-10-15 17:59:00|1044|1041.6|1044.42|1042.02|1044.42|1042.02|1044|1041.6|0
1729015150000|2024-10-15 17:59:10|1044.21|1041.81|1043.8|1041.4|1044.21|1041.81|1043.8|1041.4|0
1729015160000|2024-10-15 17:59:20|1043.59|1041.19|1043.8|1041.4|1043.8|1041.4|1043.59|1041.19|0
1729015180000|2024-10-15 17:59:40|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729015190000|2024-10-15 17:59:50|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|0
1729015200000|2024-10-15 18:00:00|1043.79|1041.39|1043.59|1041.19|1043.79|1041.39|1043.59|1041.19|0
1729015210000|2024-10-15 18:00:10|1043.17|1040.77|1042.55|1040.15|1043.17|1040.77|1042.34|1039.94|0
1729015220000|2024-10-15 18:00:20|1042.13|1039.73|1042.55|1040.15|1042.55|1040.15|1042.13|1039.73|0
1729015230000|2024-10-15 18:00:30|1042.34|1039.94|1041.71|1039.31|1042.34|1039.94|1041.71|1039.31|0
1729015240000|2024-10-15 18:00:40|1041.92|1039.52|1042.34|1039.94|1042.34|1039.94|1041.71|1039.31|0
1729015250000|2024-10-15 18:00:50|1042.75|1040.35|1043.17|1040.77|1043.17|1040.77|1042.75|1040.35|0
1729015260000|2024-10-15 18:01:00|1043.38|1040.98|1043.17|1040.77|1043.79|1041.39|1043.17|1040.77|0
1729015270000|2024-10-15 18:01:10|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729015280000|2024-10-15 18:01:20|1043.17|1040.77|1042.96|1040.56|1043.38|1040.98|1042.96|1040.56|0
1729015290000|2024-10-15 18:01:30|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729015300000|2024-10-15 18:01:40|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|0
1729015310000|2024-10-15 18:01:50|1043.38|1040.98|1042.75|1040.35|1043.38|1040.98|1042.75|1040.35|0
1729015320000|2024-10-15 18:02:00|1042.55|1040.15|1042.55|1040.15|1042.55|1040.15|1042.55|1040.15|0
1729015330000|2024-10-15 18:02:10|1042.96|1040.56|1043.17|1040.77|1043.17|1040.77|1042.96|1040.56|0
1729015340000|2024-10-15 18:02:20|1043.79|1041.39|1044.21|1041.81|1044.42|1042.02|1043.79|1041.39|0
1729015350000|2024-10-15 18:02:30|1044.42|1042.02|1044.83|1042.43|1044.83|1042.43|1044.42|1042.02|0
1729015360000|2024-10-15 18:02:40|1045.04|1042.64|1045.25|1042.85|1045.25|1042.85|1045.04|1042.64|0
1729015370000|2024-10-15 18:02:50|1045.46|1043.06|1045.25|1042.85|1045.46|1043.06|1045.04|1042.64|0
1729015380000|2024-10-15 18:03:00|1045.46|1043.06|1045.88|1043.48|1045.88|1043.48|1045.46|1043.06|0
1729015390000|2024-10-15 18:03:10|1045.67|1043.27|1045.46|1043.06|1045.67|1043.27|1045.46|1043.06|0
1729015400000|2024-10-15 18:03:20|1045.25|1042.85|1045.67|1043.27|1045.67|1043.27|1045.25|1042.85|0
1729015410000|2024-10-15 18:03:30|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|0
1729015420000|2024-10-15 18:03:40|1046.08|1043.68|1046.29|1043.89|1046.29|1043.89|1045.88|1043.48|0
1729015430000|2024-10-15 18:03:50|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1729015440000|2024-10-15 18:04:00|1047.02|1044.62|1046.08|1043.68|1047.02|1044.62|1046.08|1043.68|0
1729015450000|2024-10-15 18:04:10|1045.88|1043.48|1045.67|1043.27|1045.88|1043.48|1045.67|1043.27|0
1729015460000|2024-10-15 18:04:20|1045.46|1043.06|1045.67|1043.27|1045.88|1043.48|1045.46|1043.06|0
1729015470000|2024-10-15 18:04:30|1045.46|1043.06|1045.46|1043.06|1045.46|1043.06|1045.46|1043.06|0
1729015480000|2024-10-15 18:04:40|1045.67|1043.27|1045.46|1043.06|1045.67|1043.27|1045.46|1043.06|0
1729015490000|2024-10-15 18:04:50|1045.25|1042.85|1044.83|1042.43|1045.25|1042.85|1044.83|1042.43|0
1729015500000|2024-10-15 18:05:00|1044.73|1042.33|1044.63|1042.23|1044.83|1042.43|1044.63|1042.23|0
1729015510000|2024-10-15 18:05:10|1045.04|1042.64|1045.25|1042.85|1045.46|1043.06|1045.04|1042.64|0
1729015520000|2024-10-15 18:05:20|1045.46|1043.06|1045.04|1042.64|1045.46|1043.06|1045.04|1042.64|0
1729015530000|2024-10-15 18:05:30|1044.83|1042.43|1044.83|1042.43|1045.04|1042.64|1044.83|1042.43|0
1729015540000|2024-10-15 18:05:40|1044.63|1042.23|1044.31|1041.91|1044.63|1042.23|1044.21|1041.81|0
1729015550000|2024-10-15 18:05:50|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.21|1041.81|0
1729015560000|2024-10-15 18:06:00|1044.21|1041.81|1044.63|1042.23|1044.63|1042.23|1044.21|1041.81|0
1729015570000|2024-10-15 18:06:10|1044.42|1042.02|1044.63|1042.23|1044.63|1042.23|1044.21|1041.81|0
1729015580000|2024-10-15 18:06:20|1044.83|1042.43|1044.63|1042.23|1044.83|1042.43|1044.63|1042.23|0
1729015590000|2024-10-15 18:06:30|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.21|1041.81|0
1729015600000|2024-10-15 18:06:40|1044.63|1042.23|1044.63|1042.23|1044.83|1042.43|1044.63|1042.23|0
1729015610000|2024-10-15 18:06:50|1044.42|1042.02|1044.21|1041.81|1044.42|1042.02|1044.21|1041.81|0
1729015620000|2024-10-15 18:07:00|1044|1041.6|1044|1041.6|1044|1041.6|1043.79|1041.39|0
1729015630000|2024-10-15 18:07:10|1043.59|1041.19|1043.79|1041.39|1043.79|1041.39|1043.38|1040.98|0
1729015640000|2024-10-15 18:07:20|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.38|1040.98|0
1729015650000|2024-10-15 18:07:30|1043.38|1040.98|1042.96|1040.56|1043.58|1041.18|1042.96|1040.56|0
1729015660000|2024-10-15 18:07:40|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|1042.96|1040.56|0
1729015670000|2024-10-15 18:07:50|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729015680000|2024-10-15 18:08:00|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729015690000|2024-10-15 18:08:10|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729015700000|2024-10-15 18:08:20|1042.54|1040.14|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729015710000|2024-10-15 18:08:30|1042.54|1040.14|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729015720000|2024-10-15 18:08:40|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729015730000|2024-10-15 18:08:50|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|0
1729015740000|2024-10-15 18:09:00|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|0
1729015750000|2024-10-15 18:09:10|1042.54|1040.14|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729015760000|2024-10-15 18:09:20|1042.54|1040.14|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729015780000|2024-10-15 18:09:40|1042.96|1040.56|1043.17|1040.77|1043.17|1040.77|1042.96|1040.56|0
1729015790000|2024-10-15 18:09:50|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|0
1729015800000|2024-10-15 18:10:00|1042.54|1040.14|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729015810000|2024-10-15 18:10:10|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|0
1729015820000|2024-10-15 18:10:20|1042.75|1040.35|1043.38|1040.98|1043.38|1040.98|1042.75|1040.35|0
1729015830000|2024-10-15 18:10:30|1043.17|1040.77|1042.96|1040.56|1043.17|1040.77|1042.96|1040.56|0
1729015840000|2024-10-15 18:10:40|1042.75|1040.35|1042.54|1040.14|1042.75|1040.35|1042.54|1040.14|0
1729015850000|2024-10-15 18:10:50|1042.34|1039.94|1042.54|1040.14|1042.54|1040.14|1042.34|1039.94|0
1729015860000|2024-10-15 18:11:00|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|0
1729015870000|2024-10-15 18:11:10|1042.54|1040.14|1042.34|1039.94|1042.54|1040.14|1042.34|1039.94|0
1729015880000|2024-10-15 18:11:20|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.13|1039.73|0
1729015890000|2024-10-15 18:11:30|1042.75|1040.35|1042.54|1040.14|1042.75|1040.35|1042.54|1040.14|0
1729015900000|2024-10-15 18:11:40|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|0
1729015910000|2024-10-15 18:11:50|1042.34|1039.94|1042.54|1040.14|1042.54|1040.14|1042.34|1039.94|0
1729015920000|2024-10-15 18:12:00|1042.34|1039.94|1042.54|1040.14|1042.54|1040.14|1042.34|1039.94|0
1729015930000|2024-10-15 18:12:10|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|0
1729015940000|2024-10-15 18:12:20|1042.54|1040.14|1041.92|1039.52|1042.54|1040.14|1041.92|1039.52|0
1729015960000|2024-10-15 18:12:40|1041.71|1039.31|1042.13|1039.73|1042.13|1039.73|1041.71|1039.31|0
1729015970000|2024-10-15 18:12:50|1041.92|1039.52|1041.71|1039.31|1041.92|1039.52|1041.71|1039.31|0
1729015980000|2024-10-15 18:13:00|1041.92|1039.52|1041.5|1039.1|1041.92|1039.52|1041.5|1039.1|0
1729015990000|2024-10-15 18:13:10|1041.71|1039.31|1041.3|1038.9|1041.71|1039.31|1041.09|1038.69|0
1729016000000|2024-10-15 18:13:20|1041.09|1038.69|1040.88|1038.48|1041.09|1038.69|1040.88|1038.48|0
1729016010000|2024-10-15 18:13:30|1041.09|1038.69|1041.09|1038.69|1041.3|1038.9|1040.88|1038.48|0
1729016020000|2024-10-15 18:13:40|1041.3|1038.9|1041.92|1039.52|1041.92|1039.52|1041.3|1038.9|0
1729016030000|2024-10-15 18:13:50|1041.71|1039.31|1041.81|1039.41|1041.92|1039.52|1041.71|1039.31|0
1729016040000|2024-10-15 18:14:00|1041.71|1039.31|1041.5|1039.1|1041.71|1039.31|1041.5|1039.1|0
1729016050000|2024-10-15 18:14:10|1041.71|1039.31|1041.92|1039.52|1042.13|1039.73|1041.71|1039.31|0
1729016060000|2024-10-15 18:14:20|1042.13|1039.73|1041.71|1039.31|1042.13|1039.73|1041.71|1039.31|0
1729016070000|2024-10-15 18:14:30|1041.5|1039.1|1041.5|1039.1|1041.5|1039.1|1041.5|1039.1|0
1729016080000|2024-10-15 18:14:40|1041.29|1038.89|1041.5|1039.1|1041.5|1039.1|1041.29|1038.89|0
1729016090000|2024-10-15 18:14:50|1041.29|1038.89|1041.09|1038.69|1041.29|1038.89|1041.09|1038.69|0
1729016100000|2024-10-15 18:15:00|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|0
1729016110000|2024-10-15 18:15:10|1040.46|1038.06|1040.88|1038.48|1040.88|1038.48|1040.46|1038.06|0
1729016120000|2024-10-15 18:15:20|1040.67|1038.27|1040.67|1038.27|1040.88|1038.48|1040.67|1038.27|0
1729016130000|2024-10-15 18:15:30|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|0
1729016140000|2024-10-15 18:15:40|1040.67|1038.27|1040.25|1037.85|1040.67|1038.27|1040.25|1037.85|0
1729016150000|2024-10-15 18:15:50|1040.05|1037.65|1038.8|1036.4|1040.05|1037.65|1038.8|1036.4|0
1729016160000|2024-10-15 18:16:00|1039.42|1037.02|1040.25|1037.85|1040.46|1038.06|1039.42|1037.02|0
1729016170000|2024-10-15 18:16:10|1039.84|1037.44|1039.84|1037.44|1040.05|1037.65|1039.84|1037.44|0
1729016180000|2024-10-15 18:16:20|1039.63|1037.23|1040.05|1037.65|1040.05|1037.65|1039.63|1037.23|0
1729016190000|2024-10-15 18:16:30|1039.63|1037.23|1040.46|1038.06|1040.46|1038.06|1039.63|1037.23|0
1729016200000|2024-10-15 18:16:40|1040.67|1038.27|1040.25|1037.85|1040.88|1038.48|1040.25|1037.85|0
1729016210000|2024-10-15 18:16:50|1040.05|1037.65|1040.25|1037.85|1040.25|1037.85|1040.05|1037.65|0
1729016220000|2024-10-15 18:17:00|1040.05|1037.65|1040.25|1037.85|1040.25|1037.85|1040.05|1037.65|0
1729016230000|2024-10-15 18:17:10|1040.46|1038.06|1040.05|1037.65|1040.46|1038.06|1040.05|1037.65|0
1729016240000|2024-10-15 18:17:20|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|0
1729016250000|2024-10-15 18:17:30|1040.25|1037.85|1040.05|1037.65|1040.25|1037.85|1040.05|1037.65|0
1729016260000|2024-10-15 18:17:40|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|0
1729016270000|2024-10-15 18:17:50|1040.46|1038.06|1040.46|1038.06|1040.67|1038.27|1040.46|1038.06|0
1729016280000|2024-10-15 18:18:00|1040.25|1037.85|1040.46|1038.06|1040.46|1038.06|1040.05|1037.65|0
1729016290000|2024-10-15 18:18:10|1040.88|1038.48|1040.46|1038.06|1040.88|1038.48|1040.46|1038.06|0
1729016300000|2024-10-15 18:18:20|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.05|1037.65|0
1729016310000|2024-10-15 18:18:30|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1729016320000|2024-10-15 18:18:40|1040.25|1037.85|1040.67|1038.27|1040.67|1038.27|1040.25|1037.85|0
1729016330000|2024-10-15 18:18:50|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|0
1729016340000|2024-10-15 18:19:00|1040.25|1037.85|1040.05|1037.65|1040.25|1037.85|1040.05|1037.65|0
1729016350000|2024-10-15 18:19:10|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|1039.63|1037.23|0
1729016360000|2024-10-15 18:19:20|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1729016370000|2024-10-15 18:19:30|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|1039.63|1037.23|0
1729016380000|2024-10-15 18:19:40|1039.42|1037.02|1039.21|1036.81|1039.42|1037.02|1039.01|1036.61|0
1729016390000|2024-10-15 18:19:50|1038.8|1036.4|1039.01|1036.61|1039.01|1036.61|1038.8|1036.4|0
1729016400000|2024-10-15 18:20:00|1038.59|1036.19|1038.8|1036.4|1038.8|1036.4|1038.59|1036.19|0
1729016410000|2024-10-15 18:20:10|1039.01|1036.61|1038.8|1036.4|1039.01|1036.61|1038.8|1036.4|0
1729016420000|2024-10-15 18:20:20|1039.21|1036.81|1039.21|1036.81|1039.21|1036.81|1039.21|1036.81|0
1729016430000|2024-10-15 18:20:30|1039.42|1037.02|1039.63|1037.23|1039.63|1037.23|1039.42|1037.02|0
1729016440000|2024-10-15 18:20:40|1039.84|1037.44|1040.05|1037.65|1040.05|1037.65|1039.84|1037.44|0
1729016450000|2024-10-15 18:20:50|1040.25|1037.85|1040.67|1038.27|1040.67|1038.27|1040.25|1037.85|0
1729016460000|2024-10-15 18:21:00|1040.88|1038.48|1041.29|1038.89|1041.29|1038.89|1040.88|1038.48|0
1729016470000|2024-10-15 18:21:10|1041.09|1038.69|1041.09|1038.69|1041.29|1038.89|1041.09|1038.69|0
1729016480000|2024-10-15 18:21:20|1040.88|1038.48|1041.29|1038.89|1041.29|1038.89|1040.88|1038.48|0
1729016490000|2024-10-15 18:21:30|1042.13|1039.73|1042.33|1039.93|1042.33|1039.93|1042.13|1039.73|0
1729016500000|2024-10-15 18:21:40|1041.92|1039.52|1042.33|1039.93|1042.33|1039.93|1041.92|1039.52|0
1729016510000|2024-10-15 18:21:50|1042.54|1040.14|1042.96|1040.56|1042.96|1040.56|1042.54|1040.14|0
1729016520000|2024-10-15 18:22:00|1043.17|1040.77|1042.96|1040.56|1043.37|1040.97|1042.96|1040.56|0
1729016530000|2024-10-15 18:22:10|1043.17|1040.77|1042.54|1040.14|1043.17|1040.77|1042.54|1040.14|0
1729016540000|2024-10-15 18:22:20|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729016550000|2024-10-15 18:22:30|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729016570000|2024-10-15 18:22:50|1042.54|1040.14|1042.96|1040.56|1042.96|1040.56|1042.54|1040.14|0
1729016580000|2024-10-15 18:23:00|1042.75|1040.35|1041.92|1039.52|1042.75|1040.35|1041.92|1039.52|0
1729016590000|2024-10-15 18:23:10|1042.12|1039.72|1042.12|1039.72|1042.33|1039.93|1042.12|1039.72|0
1729016600000|2024-10-15 18:23:20|1042.33|1039.93|1042.33|1039.93|1042.33|1039.93|1042.33|1039.93|0
1729016620000|2024-10-15 18:23:40|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|0
1729016630000|2024-10-15 18:23:50|1042.33|1039.93|1042.54|1040.14|1042.54|1040.14|1042.33|1039.93|0
1729016650000|2024-10-15 18:24:10|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729016660000|2024-10-15 18:24:20|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729016670000|2024-10-15 18:24:30|1042.54|1040.14|1042.96|1040.56|1042.96|1040.56|1042.54|1040.14|0
1729016680000|2024-10-15 18:24:40|1043.16|1040.76|1043.58|1041.18|1043.58|1041.18|1043.16|1040.76|0
1729016690000|2024-10-15 18:24:50|1043.37|1040.97|1042.54|1040.14|1043.37|1040.97|1042.54|1040.14|0
1729016700000|2024-10-15 18:25:00|1042.33|1039.93|1041.92|1039.52|1042.33|1039.93|1041.92|1039.52|0
1729016710000|2024-10-15 18:25:10|1042.12|1039.72|1042.33|1039.93|1042.33|1039.93|1042.12|1039.72|0
1729016720000|2024-10-15 18:25:20|1042.54|1040.14|1042.33|1039.93|1042.54|1040.14|1042.33|1039.93|0
1729016730000|2024-10-15 18:25:30|1042.12|1039.72|1041.92|1039.52|1042.12|1039.72|1041.92|1039.52|0
1729016740000|2024-10-15 18:25:40|1042.12|1039.72|1042.33|1039.93|1042.33|1039.93|1042.12|1039.72|0
1729016750000|2024-10-15 18:25:50|1042.12|1039.72|1042.12|1039.72|1042.12|1039.72|1041.92|1039.52|0
1729016760000|2024-10-15 18:26:00|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1729016770000|2024-10-15 18:26:10|1042.12|1039.72|1042.12|1039.72|1042.33|1039.93|1042.12|1039.72|0
1729016790000|2024-10-15 18:26:30|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1729016800000|2024-10-15 18:26:40|1041.71|1039.31|1041.5|1039.1|1041.71|1039.31|1041.5|1039.1|0
1729016810000|2024-10-15 18:26:50|1041.29|1038.89|1041.29|1038.89|1041.29|1038.89|1041.29|1038.89|0
1729016820000|2024-10-15 18:27:00|1041.08|1038.68|1040.88|1038.48|1041.08|1038.68|1040.88|1038.48|0
1729016830000|2024-10-15 18:27:10|1040.67|1038.27|1040.25|1037.85|1040.67|1038.27|1040.25|1037.85|0
1729016840000|2024-10-15 18:27:20|1040.46|1038.06|1040.46|1038.06|1040.67|1038.27|1040.46|1038.06|0
1729016850000|2024-10-15 18:27:30|1040.25|1037.85|1040.46|1038.06|1040.46|1038.06|1040.04|1037.64|0
1729016860000|2024-10-15 18:27:40|1040.25|1037.85|1039.84|1037.44|1040.25|1037.85|1039.84|1037.44|0
1729016870000|2024-10-15 18:27:50|1039.63|1037.23|1039.84|1037.44|1039.84|1037.44|1039.63|1037.23|0
1729016880000|2024-10-15 18:28:00|1039.63|1037.23|1039.42|1037.02|1039.63|1037.23|1039.42|1037.02|0
1729016890000|2024-10-15 18:28:10|1039.21|1036.81|1039.21|1036.81|1039.42|1037.02|1039|1036.6|0
1729016900000|2024-10-15 18:28:20|1039.42|1037.02|1039|1036.6|1039.42|1037.02|1039|1036.6|0
1729016910000|2024-10-15 18:28:30|1038.59|1036.19|1038.8|1036.4|1038.8|1036.4|1038.59|1036.19|0
1729016920000|2024-10-15 18:28:40|1039|1036.6|1039|1036.6|1039.21|1036.81|1039|1036.6|0
1729016930000|2024-10-15 18:28:50|1038.8|1036.4|1038.8|1036.4|1039|1036.6|1038.8|1036.4|0
1729016940000|2024-10-15 18:29:00|1038.59|1036.19|1038.8|1036.4|1038.8|1036.4|1038.59|1036.19|0
1729016950000|2024-10-15 18:29:10|1039.21|1036.81|1039.21|1036.81|1039.42|1037.02|1039.21|1036.81|0
1729016960000|2024-10-15 18:29:20|1039|1036.6|1039.21|1036.81|1039.21|1036.81|1039|1036.6|0
1729016970000|2024-10-15 18:29:30|1039|1036.6|1039.21|1036.81|1039.21|1036.81|1039|1036.6|0
1729016980000|2024-10-15 18:29:40|1039|1036.6|1039.42|1037.02|1039.42|1037.02|1039|1036.6|0
1729016990000|2024-10-15 18:29:50|1039.63|1037.23|1039.84|1037.44|1039.84|1037.44|1039.63|1037.23|0
1729017000000|2024-10-15 18:30:00|1039.63|1037.23|1040.46|1038.06|1040.46|1038.06|1039.63|1037.23|0
1729017010000|2024-10-15 18:30:10|1040.88|1038.48|1040.87|1038.47|1040.88|1038.48|1040.87|1038.47|0
1729017020000|2024-10-15 18:30:20|1041.08|1038.68|1041.29|1038.89|1041.29|1038.89|1041.08|1038.68|0
1729017030000|2024-10-15 18:30:30|1041.5|1039.1|1041.29|1038.89|1041.5|1039.1|1041.29|1038.89|0
1729017040000|2024-10-15 18:30:40|1041.08|1038.68|1040.87|1038.47|1041.08|1038.68|1040.87|1038.47|0
1729017050000|2024-10-15 18:30:50|1041.08|1038.68|1041.08|1038.68|1041.08|1038.68|1041.08|1038.68|0
1729017060000|2024-10-15 18:31:00|1041.29|1038.89|1040.87|1038.47|1041.29|1038.89|1040.87|1038.47|0
1729017070000|2024-10-15 18:31:10|1040.67|1038.27|1039.84|1037.44|1040.67|1038.27|1039.84|1037.44|0
1729017080000|2024-10-15 18:31:20|1040.04|1037.64|1040.25|1037.85|1040.25|1037.85|1040.04|1037.64|0
1729017090000|2024-10-15 18:31:30|1040.04|1037.64|1039.63|1037.23|1040.04|1037.64|1039.63|1037.23|0
1729017100000|2024-10-15 18:31:40|1039.84|1037.44|1039.42|1037.02|1039.84|1037.44|1039.42|1037.02|0
1729017110000|2024-10-15 18:31:50|1039.63|1037.23|1040.04|1037.64|1040.04|1037.64|1039.63|1037.23|0
1729017120000|2024-10-15 18:32:00|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.04|1037.64|0
1729017130000|2024-10-15 18:32:10|1039.63|1037.23|1039.63|1037.23|1039.84|1037.44|1039.63|1037.23|0
1729017140000|2024-10-15 18:32:20|1039.42|1037.02|1039.21|1036.81|1039.42|1037.02|1039.21|1036.81|0
1729017150000|2024-10-15 18:32:30|1039.42|1037.02|1039.42|1037.02|1039.42|1037.02|1039.42|1037.02|0
1729017160000|2024-10-15 18:32:40|1039.21|1036.81|1039.42|1037.02|1039.42|1037.02|1039.21|1036.81|0
1729017170000|2024-10-15 18:32:50|1039.63|1037.23|1039.63|1037.23|1039.63|1037.23|1039.42|1037.02|0
1729017180000|2024-10-15 18:33:00|1039.42|1037.02|1039.42|1037.02|1039.63|1037.23|1039.42|1037.02|0
1729017190000|2024-10-15 18:33:10|1039.21|1036.81|1039.21|1036.81|1039.21|1036.81|1039.21|1036.81|0
1729017200000|2024-10-15 18:33:20|1039|1036.6|1039.42|1037.02|1039.42|1037.02|1039|1036.6|0
1729017210000|2024-10-15 18:33:30|1039.63|1037.23|1039.63|1037.23|1039.63|1037.23|1039.42|1037.02|0
1729017220000|2024-10-15 18:33:40|1039.42|1037.02|1040.04|1037.64|1040.04|1037.64|1039.42|1037.02|0
1729017230000|2024-10-15 18:33:50|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|0
1729017240000|2024-10-15 18:34:00|1039.63|1037.23|1039.63|1037.23|1039.63|1037.23|1039.42|1037.02|0
1729017250000|2024-10-15 18:34:10|1039.42|1037.02|1039.63|1037.23|1039.63|1037.23|1039.42|1037.02|0
1729017260000|2024-10-15 18:34:20|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|0
1729017270000|2024-10-15 18:34:30|1039.63|1037.23|1039.21|1036.81|1039.63|1037.23|1039.21|1036.81|0
1729017280000|2024-10-15 18:34:40|1039|1036.6|1039|1036.6|1039|1036.6|1039|1036.6|0
1729017290000|2024-10-15 18:34:50|1039.21|1036.81|1039|1036.6|1039.21|1036.81|1039|1036.6|0
1729017300000|2024-10-15 18:35:00|1038.8|1036.4|1038.8|1036.4|1039|1036.6|1038.8|1036.4|0
1729017310000|2024-10-15 18:35:10|1039|1036.6|1039|1036.6|1039|1036.6|1038.8|1036.4|0
1729017320000|2024-10-15 18:35:20|1038.8|1036.4|1038.79|1036.39|1038.8|1036.4|1038.79|1036.39|0
1729017330000|2024-10-15 18:35:30|1039|1036.6|1038.79|1036.39|1039|1036.6|1038.79|1036.39|0
1729017340000|2024-10-15 18:35:40|1039.21|1036.81|1038.59|1036.19|1039.21|1036.81|1038.59|1036.19|0
1729017350000|2024-10-15 18:35:50|1038.38|1035.98|1038.59|1036.19|1038.59|1036.19|1038.38|1035.98|0
1729017360000|2024-10-15 18:36:00|1038.38|1035.98|1038.38|1035.98|1038.79|1036.39|1038.38|1035.98|0
1729017370000|2024-10-15 18:36:10|1038.59|1036.19|1039|1036.6|1039|1036.6|1038.17|1035.77|0
1729017380000|2024-10-15 18:36:20|1038.79|1036.39|1038.38|1035.98|1038.79|1036.39|1038.38|1035.98|0
1729017390000|2024-10-15 18:36:30|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1729017400000|2024-10-15 18:36:40|1038.17|1035.77|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1729017410000|2024-10-15 18:36:50|1038.38|1035.98|1037.76|1035.36|1038.38|1035.98|1037.55|1035.15|0
1729017420000|2024-10-15 18:37:00|1037.55|1035.15|1037.76|1035.36|1037.76|1035.36|1037.55|1035.15|0
1729017430000|2024-10-15 18:37:10|1037.96|1035.56|1038.17|1035.77|1038.17|1035.77|1037.96|1035.56|0
1729017440000|2024-10-15 18:37:20|1038.38|1035.98|1038.79|1036.39|1038.79|1036.39|1038.38|1035.98|0
1729017450000|2024-10-15 18:37:30|1038.69|1036.29|1038.38|1035.98|1038.79|1036.39|1038.38|1035.98|0
1729017460000|2024-10-15 18:37:40|1038.59|1036.19|1038.79|1036.39|1039|1036.6|1038.59|1036.19|0
1729017470000|2024-10-15 18:37:50|1038.59|1036.19|1038.79|1036.39|1038.79|1036.39|1038.59|1036.19|0
1729017480000|2024-10-15 18:38:00|1038.59|1036.19|1038.59|1036.19|1038.79|1036.39|1038.59|1036.19|0
1729017490000|2024-10-15 18:38:10|1038.38|1035.98|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1729017500000|2024-10-15 18:38:20|1038.38|1035.98|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1729017510000|2024-10-15 18:38:30|1038.59|1036.19|1038.38|1035.98|1038.59|1036.19|1038.17|1035.77|0
1729017520000|2024-10-15 18:38:40|1038.17|1035.77|1037.96|1035.56|1038.38|1035.98|1037.96|1035.56|0
1729017530000|2024-10-15 18:38:50|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|0
1729017540000|2024-10-15 18:39:00|1038.17|1035.77|1037.96|1035.56|1038.17|1035.77|1037.96|1035.56|0
1729017550000|2024-10-15 18:39:10|1038.38|1035.98|1038.59|1036.19|1038.59|1036.19|1038.38|1035.98|0
1729017560000|2024-10-15 18:39:20|1038.79|1036.39|1039.42|1037.02|1039.42|1037.02|1038.79|1036.39|0
1729017570000|2024-10-15 18:39:30|1039.63|1037.23|1039|1036.6|1039.63|1037.23|1039|1036.6|0
1729017580000|2024-10-15 18:39:40|1039.42|1037.02|1039.21|1036.81|1039.63|1037.23|1039.21|1036.81|0
1729017590000|2024-10-15 18:39:50|1039.42|1037.02|1039.42|1037.02|1039.42|1037.02|1039.42|1037.02|0
1729017600000|2024-10-15 18:40:00|1039.63|1037.23|1039.42|1037.02|1039.83|1037.43|1039.42|1037.02|0
1729017610000|2024-10-15 18:40:10|1039.63|1037.23|1038.79|1036.39|1039.63|1037.23|1038.79|1036.39|0
1729017620000|2024-10-15 18:40:20|1039|1036.6|1039|1036.6|1039|1036.6|1039|1036.6|0
1729017630000|2024-10-15 18:40:30|1039.21|1036.81|1039.21|1036.81|1039.42|1037.02|1039.21|1036.81|0
1729017640000|2024-10-15 18:40:40|1039|1036.6|1039|1036.6|1039|1036.6|1039|1036.6|0
1729017650000|2024-10-15 18:40:50|1038.79|1036.39|1039|1036.6|1039|1036.6|1038.79|1036.39|0
1729017660000|2024-10-15 18:41:00|1038.79|1036.39|1038.79|1036.39|1039.21|1036.81|1038.79|1036.39|0
1729017670000|2024-10-15 18:41:10|1039|1036.6|1038.59|1036.19|1039|1036.6|1038.59|1036.19|0
1729017680000|2024-10-15 18:41:20|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1729017690000|2024-10-15 18:41:30|1038.17|1035.77|1038.59|1036.19|1038.59|1036.19|1038.17|1035.77|0
1729017700000|2024-10-15 18:41:40|1038.79|1036.39|1038.59|1036.19|1038.79|1036.39|1038.59|1036.19|0
1729017710000|2024-10-15 18:41:50|1038.79|1036.39|1038.59|1036.19|1038.79|1036.39|1038.59|1036.19|0
1729017720000|2024-10-15 18:42:00|1038.38|1035.98|1037.55|1035.15|1038.38|1035.98|1037.55|1035.15|0
1729017730000|2024-10-15 18:42:10|1037.75|1035.35|1037.75|1035.35|1037.75|1035.35|1037.55|1035.15|0
1729017740000|2024-10-15 18:42:20|1037.96|1035.56|1038.17|1035.77|1038.17|1035.77|1037.96|1035.56|0
1729017750000|2024-10-15 18:42:30|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1729017760000|2024-10-15 18:42:40|1037.75|1035.35|1037.55|1035.15|1037.75|1035.35|1037.55|1035.15|0
1729017770000|2024-10-15 18:42:50|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1729017780000|2024-10-15 18:43:00|1037.75|1035.35|1037.55|1035.15|1037.75|1035.35|1037.55|1035.15|0
1729017790000|2024-10-15 18:43:10|1037.44|1035.04|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1729017800000|2024-10-15 18:43:20|1037.55|1035.15|1037.75|1035.35|1037.75|1035.35|1037.55|1035.15|0
1729017810000|2024-10-15 18:43:30|1037.96|1035.56|1038.38|1035.98|1038.38|1035.98|1037.96|1035.56|0
1729017820000|2024-10-15 18:43:40|1038.17|1035.77|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1729017830000|2024-10-15 18:43:50|1038.38|1035.98|1038.38|1035.98|1038.59|1036.19|1038.38|1035.98|0
1729017840000|2024-10-15 18:44:00|1038.79|1036.39|1038.38|1035.98|1038.79|1036.39|1038.38|1035.98|0
1729017850000|2024-10-15 18:44:10|1038.58|1036.18|1038.58|1036.18|1038.58|1036.18|1038.38|1035.98|0
1729017860000|2024-10-15 18:44:20|1038.79|1036.39|1039.42|1037.02|1039.42|1037.02|1038.79|1036.39|0
1729017870000|2024-10-15 18:44:30|1039.62|1037.22|1039.42|1037.02|1039.62|1037.22|1039.21|1036.81|0
1729017880000|2024-10-15 18:44:40|1039.83|1037.43|1038.77|1036.37|1039.83|1037.43|1038.77|1036.37|0
1729017890000|2024-10-15 18:44:50|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|0
1729017900000|2024-10-15 18:45:00|1039.65|1037.25|1039.54|1037.14|1039.86|1037.46|1039.44|1037.04|0
1729017910000|2024-10-15 18:45:10|1039.65|1037.25|1039.86|1037.46|1039.86|1037.46|1039.65|1037.25|0
1729017920000|2024-10-15 18:45:20|1039.65|1037.25|1040.06|1037.66|1040.06|1037.66|1039.65|1037.25|0
1729017930000|2024-10-15 18:45:30|1039.86|1037.46|1039.86|1037.46|1039.86|1037.46|1039.86|1037.46|0
1729017940000|2024-10-15 18:45:40|1039.65|1037.25|1039.44|1037.04|1039.65|1037.25|1039.44|1037.04|0
1729017950000|2024-10-15 18:45:50|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|0
1729017960000|2024-10-15 18:46:00|1039.03|1036.63|1039.23|1036.83|1039.23|1036.83|1038.82|1036.42|0
1729017970000|2024-10-15 18:46:10|1039.03|1036.63|1039.02|1036.62|1039.03|1036.63|1039.02|1036.62|0
1729017980000|2024-10-15 18:46:20|1038.82|1036.42|1038.4|1036|1038.82|1036.42|1038.4|1036|0
1729017990000|2024-10-15 18:46:30|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1729018000000|2024-10-15 18:46:40|1038.4|1036|1038.4|1036|1038.4|1036|1038.19|1035.79|0
1729018010000|2024-10-15 18:46:50|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1729018020000|2024-10-15 18:47:00|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|0
1729018050000|2024-10-15 18:47:30|1038.61|1036.21|1038.82|1036.42|1038.82|1036.42|1038.61|1036.21|0
1729018060000|2024-10-15 18:47:40|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1729018070000|2024-10-15 18:47:50|1038.82|1036.42|1038.4|1036|1038.82|1036.42|1038.4|1036|0
1729018080000|2024-10-15 18:48:00|1038.29|1035.89|1038.19|1035.79|1038.29|1035.89|1038.19|1035.79|0
1729018090000|2024-10-15 18:48:10|1038.4|1036|1037.99|1035.59|1038.4|1036|1037.99|1035.59|0
1729018100000|2024-10-15 18:48:20|1037.78|1035.38|1037.78|1035.38|1037.78|1035.38|1037.57|1035.17|0
1729018110000|2024-10-15 18:48:30|1037.57|1035.17|1037.57|1035.17|1037.78|1035.38|1037.57|1035.17|0
1729018120000|2024-10-15 18:48:40|1037.78|1035.38|1037.78|1035.38|1037.99|1035.59|1037.78|1035.38|0
1729018130000|2024-10-15 18:48:50|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|0
1729018140000|2024-10-15 18:49:00|1037.36|1034.96|1037.57|1035.17|1037.78|1035.38|1037.36|1034.96|0
1729018170000|2024-10-15 18:49:30|1037.15|1034.75|1037.36|1034.96|1037.36|1034.96|1037.15|1034.75|0
1729018180000|2024-10-15 18:49:40|1037.78|1035.38|1037.57|1035.17|1037.78|1035.38|1037.57|1035.17|0
1729018190000|2024-10-15 18:49:50|1037.88|1035.48|1037.78|1035.38|1037.88|1035.48|1037.78|1035.38|0
1729018200000|2024-10-15 18:50:00|1037.57|1035.17|1037.15|1034.75|1037.57|1035.17|1037.15|1034.75|0
1729018210000|2024-10-15 18:50:10|1037.36|1034.96|1037.15|1034.75|1037.36|1034.96|1037.15|1034.75|0
1729018220000|2024-10-15 18:50:20|1037.36|1034.96|1037.57|1035.17|1037.57|1035.17|1037.36|1034.96|0
1729018230000|2024-10-15 18:50:30|1037.78|1035.38|1037.99|1035.59|1037.99|1035.59|1037.78|1035.38|0
1729018240000|2024-10-15 18:50:40|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729018250000|2024-10-15 18:50:50|1037.99|1035.59|1037.78|1035.38|1037.99|1035.59|1037.57|1035.17|0
1729018260000|2024-10-15 18:51:00|1037.99|1035.59|1038.19|1035.79|1038.19|1035.79|1037.99|1035.59|0
1729018270000|2024-10-15 18:51:10|1038.4|1036|1038.4|1036|1038.4|1036|1038.19|1035.79|0
1729018280000|2024-10-15 18:51:20|1038.61|1036.21|1039.02|1036.62|1039.02|1036.62|1038.61|1036.21|0
1729018290000|2024-10-15 18:51:30|1038.82|1036.42|1038.61|1036.21|1038.82|1036.42|1038.61|1036.21|0
1729018310000|2024-10-15 18:51:50|1038.82|1036.42|1039.02|1036.62|1039.02|1036.62|1038.82|1036.42|0
1729018320000|2024-10-15 18:52:00|1038.92|1036.52|1038.82|1036.42|1039.02|1036.62|1038.82|1036.42|0
1729018330000|2024-10-15 18:52:10|1039.02|1036.62|1038.82|1036.42|1039.02|1036.62|1038.82|1036.42|0
1729018340000|2024-10-15 18:52:20|1038.61|1036.21|1038.82|1036.42|1038.82|1036.42|1038.61|1036.21|0
1729018350000|2024-10-15 18:52:30|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1729018360000|2024-10-15 18:52:40|1038.82|1036.42|1039.02|1036.62|1039.02|1036.62|1038.82|1036.42|0
1729018370000|2024-10-15 18:52:50|1038.82|1036.42|1039.02|1036.62|1039.23|1036.83|1038.82|1036.42|0
1729018380000|2024-10-15 18:53:00|1038.82|1036.42|1038.4|1036|1039.02|1036.62|1038.4|1036|0
1729018390000|2024-10-15 18:53:10|1038.61|1036.21|1038.4|1036|1038.61|1036.21|1038.4|1036|0
1729018400000|2024-10-15 18:53:20|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729018410000|2024-10-15 18:53:30|1037.98|1035.58|1037.78|1035.38|1037.98|1035.58|1037.78|1035.38|0
1729018420000|2024-10-15 18:53:40|1037.98|1035.58|1037.98|1035.58|1037.98|1035.58|1037.78|1035.38|0
1729018430000|2024-10-15 18:53:50|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729018440000|2024-10-15 18:54:00|1038.4|1036|1038.4|1036|1038.4|1036|1038.4|1036|0
1729018450000|2024-10-15 18:54:10|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729018460000|2024-10-15 18:54:20|1038.4|1036|1038.08|1035.68|1038.61|1036.21|1038.08|1035.68|0
1729018470000|2024-10-15 18:54:30|1037.98|1035.58|1038.19|1035.79|1038.19|1035.79|1037.98|1035.58|0
1729018480000|2024-10-15 18:54:40|1038.4|1036|1038.4|1036|1038.4|1036|1038.4|1036|0
1729018490000|2024-10-15 18:54:50|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729018500000|2024-10-15 18:55:00|1037.98|1035.58|1037.98|1035.58|1037.98|1035.58|1037.78|1035.38|0
1729018510000|2024-10-15 18:55:10|1037.78|1035.38|1037.98|1035.58|1037.98|1035.58|1037.78|1035.38|0
1729018520000|2024-10-15 18:55:20|1037.78|1035.38|1037.36|1034.96|1037.78|1035.38|1037.36|1034.96|0
1729018530000|2024-10-15 18:55:30|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|0
1729018540000|2024-10-15 18:55:40|1037.78|1035.38|1037.98|1035.58|1037.98|1035.58|1037.78|1035.38|0
1729018560000|2024-10-15 18:56:00|1037.78|1035.38|1037.78|1035.38|1037.78|1035.38|1037.78|1035.38|0
1729018570000|2024-10-15 18:56:10|1037.57|1035.17|1037.15|1034.75|1037.57|1035.17|1037.15|1034.75|0
1729018580000|2024-10-15 18:56:20|1036.95|1034.55|1036.95|1034.55|1036.95|1034.55|1036.95|1034.55|0
1729018590000|2024-10-15 18:56:30|1036.53|1034.13|1036.95|1034.55|1036.95|1034.55|1036.53|1034.13|0
1729018600000|2024-10-15 18:56:40|1037.15|1034.75|1036.95|1034.55|1037.15|1034.75|1036.95|1034.55|0
1729018610000|2024-10-15 18:56:50|1036.53|1034.13|1036.74|1034.34|1036.74|1034.34|1036.53|1034.13|0
1729018620000|2024-10-15 18:57:00|1036.95|1034.55|1037.15|1034.75|1037.15|1034.75|1036.53|1034.13|0
1729018630000|2024-10-15 18:57:10|1036.95|1034.55|1036.74|1034.34|1036.95|1034.55|1036.74|1034.34|0
1729018640000|2024-10-15 18:57:20|1036.53|1034.13|1036.32|1033.92|1036.53|1034.13|1036.32|1033.92|0
1729018650000|2024-10-15 18:57:30|1036.74|1034.34|1036.32|1033.92|1036.74|1034.34|1036.32|1033.92|0
1729018660000|2024-10-15 18:57:40|1036.53|1034.13|1036.53|1034.13|1036.53|1034.13|1036.53|1034.13|0
1729018670000|2024-10-15 18:57:50|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|0
1729018690000|2024-10-15 18:58:10|1036.74|1034.34|1036.74|1034.34|1036.74|1034.34|1036.74|1034.34|0
1729018700000|2024-10-15 18:58:20|1036.94|1034.54|1036.94|1034.54|1036.94|1034.54|1036.94|1034.54|0
1729018720000|2024-10-15 18:58:40|1037.15|1034.75|1037.36|1034.96|1037.36|1034.96|1037.15|1034.75|0
1729018730000|2024-10-15 18:58:50|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|0
1729018740000|2024-10-15 18:59:00|1037.36|1034.96|1037.36|1034.96|1037.36|1034.96|1037.36|1034.96|0
1729018750000|2024-10-15 18:59:10|1037.57|1035.17|1037.78|1035.38|1037.78|1035.38|1037.57|1035.17|0
1729018760000|2024-10-15 18:59:20|1037.57|1035.17|1037.78|1035.38|1037.78|1035.38|1037.57|1035.17|0
1729018770000|2024-10-15 18:59:30|1037.57|1035.17|1037.78|1035.38|1037.78|1035.38|1037.57|1035.17|0
1729018780000|2024-10-15 18:59:40|1037.57|1035.17|1037.36|1034.96|1037.57|1035.17|1037.36|1034.96|0
1729018790000|2024-10-15 18:59:50|1037.15|1034.75|1036.32|1033.92|1037.15|1034.75|1035.7|1033.3|0
1729018800000|2024-10-15 19:00:00|1036.74|1034.34|1036.74|1034.34|1036.74|1034.34|1036.32|1033.92|0
1729018810000|2024-10-15 19:00:10|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|1036.11|1033.71|0
1729018820000|2024-10-15 19:00:20|1036.53|1034.13|1035.91|1033.51|1036.53|1034.13|1035.91|1033.51|0
1729018830000|2024-10-15 19:00:30|1035.7|1033.3|1035.7|1033.3|1035.91|1033.51|1035.7|1033.3|0
1729018840000|2024-10-15 19:00:40|1035.49|1033.09|1035.91|1033.51|1035.91|1033.51|1035.49|1033.09|0
1729018850000|2024-10-15 19:00:50|1036.11|1033.71|1035.91|1033.51|1036.11|1033.71|1035.7|1033.3|0
1729018860000|2024-10-15 19:01:00|1035.7|1033.3|1035.08|1032.68|1035.7|1033.3|1035.08|1032.68|0
1729018870000|2024-10-15 19:01:10|1034.87|1032.47|1035.08|1032.68|1035.08|1032.68|1034.66|1032.26|0
1729018880000|2024-10-15 19:01:20|1035.28|1032.88|1035.91|1033.51|1035.91|1033.51|1035.28|1032.88|0
1729018890000|2024-10-15 19:01:30|1036.11|1033.71|1036.11|1033.71|1036.32|1033.92|1036.11|1033.71|0
1729018900000|2024-10-15 19:01:40|1035.91|1033.51|1035.08|1032.68|1035.91|1033.51|1035.08|1032.68|0
1729018910000|2024-10-15 19:01:50|1034.87|1032.47|1034.66|1032.26|1034.87|1032.47|1034.66|1032.26|0
1729018920000|2024-10-15 19:02:00|1034.25|1031.85|1032.59|1030.19|1034.25|1031.85|1032.17|1029.77|0
1729018930000|2024-10-15 19:02:10|1033.83|1031.43|1035.08|1032.68|1035.08|1032.68|1033.83|1031.43|0
1729018940000|2024-10-15 19:02:20|1034.66|1032.26|1034.87|1032.47|1034.87|1032.47|1034.66|1032.26|0
1729018950000|2024-10-15 19:02:30|1035.08|1032.68|1034.87|1032.47|1035.08|1032.68|1034.87|1032.47|0
1729018960000|2024-10-15 19:02:40|1035.08|1032.68|1034.87|1032.47|1035.28|1032.88|1034.87|1032.47|0
1729018970000|2024-10-15 19:02:50|1035.28|1032.88|1035.28|1032.88|1035.28|1032.88|1035.28|1032.88|0
1729018980000|2024-10-15 19:03:00|1035.08|1032.68|1035.7|1033.3|1035.7|1033.3|1035.08|1032.68|0
1729018990000|2024-10-15 19:03:10|1035.49|1033.09|1034.25|1031.85|1035.49|1033.09|1034.25|1031.85|0
1729019000000|2024-10-15 19:03:20|1033.62|1031.22|1034.25|1031.85|1034.25|1031.85|1033.62|1031.22|0
1729019010000|2024-10-15 19:03:30|1033.83|1031.43|1033.62|1031.22|1033.83|1031.43|1033.62|1031.22|0
1729019020000|2024-10-15 19:03:40|1033.42|1031.02|1033.42|1031.02|1033.42|1031.02|1033.21|1030.81|0
1729019030000|2024-10-15 19:03:50|1033.21|1030.81|1032.79|1030.39|1033.21|1030.81|1032.79|1030.39|0
1729019040000|2024-10-15 19:04:00|1032.59|1030.19|1032.38|1029.98|1032.59|1030.19|1032.17|1029.77|0
1729019050000|2024-10-15 19:04:10|1032.17|1029.77|1031.76|1029.36|1032.38|1029.98|1031.76|1029.36|0
1729019060000|2024-10-15 19:04:20|1032.17|1029.77|1031.96|1029.56|1032.38|1029.98|1031.96|1029.56|0
1729019070000|2024-10-15 19:04:30|1032.17|1029.77|1032.59|1030.19|1032.59|1030.19|1032.17|1029.77|0
1729019080000|2024-10-15 19:04:40|1032.38|1029.98|1031.96|1029.56|1032.38|1029.98|1031.96|1029.56|0
1729019090000|2024-10-15 19:04:50|1031.55|1029.15|1029.89|1027.49|1031.55|1029.15|1029.89|1027.49|0
1729019100000|2024-10-15 19:05:00|1030.72|1028.32|1030.1|1027.7|1030.72|1028.32|1030.1|1027.7|0
1729019110000|2024-10-15 19:05:10|1030.31|1027.91|1030.1|1027.7|1030.51|1028.11|1030.1|1027.7|0
1729019120000|2024-10-15 19:05:20|1029.06|1026.66|1028.85|1026.45|1029.06|1026.66|1028.65|1026.25|0
1729019130000|2024-10-15 19:05:30|1028.65|1026.25|1028.03|1025.63|1028.65|1026.25|1028.03|1025.63|0
1729019140000|2024-10-15 19:05:40|1028.44|1026.04|1028.03|1025.63|1028.44|1026.04|1028.03|1025.63|0
1729019150000|2024-10-15 19:05:50|1027.61|1025.21|1028.44|1026.04|1028.65|1026.25|1027.61|1025.21|0
1729019160000|2024-10-15 19:06:00|1028.23|1025.83|1028.03|1025.63|1028.23|1025.83|1027.61|1025.21|0
1729019170000|2024-10-15 19:06:10|1028.23|1025.83|1028.23|1025.83|1028.23|1025.83|1028.03|1025.63|0
1729019180000|2024-10-15 19:06:20|1028.03|1025.63|1028.13|1025.73|1028.23|1025.83|1028.03|1025.63|0
1729019190000|2024-10-15 19:06:30|1028.03|1025.63|1027.61|1025.21|1028.03|1025.63|1027.61|1025.21|0
1729019200000|2024-10-15 19:06:40|1027.2|1024.8|1026.16|1023.76|1027.2|1024.8|1026.16|1023.76|0
1729019210000|2024-10-15 19:06:50|1026.37|1023.97|1026.58|1024.18|1026.58|1024.18|1026.37|1023.97|0
1729019220000|2024-10-15 19:07:00|1026.37|1023.97|1026.78|1024.38|1026.78|1024.38|1026.37|1023.97|0
1729019230000|2024-10-15 19:07:10|1026.58|1024.18|1026.16|1023.76|1026.58|1024.18|1026.16|1023.76|0
1729019240000|2024-10-15 19:07:20|1026.37|1023.97|1026.37|1023.97|1026.37|1023.97|1026.16|1023.76|0
1729019250000|2024-10-15 19:07:30|1026.16|1023.76|1026.16|1023.76|1026.37|1023.97|1026.16|1023.76|0
1729019260000|2024-10-15 19:07:40|1026.99|1024.59|1027.4|1025|1027.4|1025|1026.99|1024.59|0
1729019270000|2024-10-15 19:07:50|1028.23|1025.83|1027.82|1025.42|1028.23|1025.83|1027.82|1025.42|0
1729019280000|2024-10-15 19:08:00|1027.4|1025|1027.2|1024.8|1027.4|1025|1027.2|1024.8|0
1729019290000|2024-10-15 19:08:10|1027.4|1025|1027.4|1025|1027.4|1025|1027.2|1024.8|0
1729019300000|2024-10-15 19:08:20|1027.2|1024.8|1026.37|1023.97|1027.2|1024.8|1026.37|1023.97|0
1729019310000|2024-10-15 19:08:30|1026.58|1024.18|1026.99|1024.59|1026.99|1024.59|1026.58|1024.18|0
1729019320000|2024-10-15 19:08:40|1027.2|1024.8|1026.99|1024.59|1027.2|1024.8|1026.99|1024.59|0
1729019330000|2024-10-15 19:08:50|1029.68|1027.28|1029.89|1027.49|1030.3|1027.9|1029.68|1027.28|0
1729019340000|2024-10-15 19:09:00|1029.68|1027.28|1029.48|1027.08|1029.89|1027.49|1029.48|1027.08|0
1729019350000|2024-10-15 19:09:10|1029.68|1027.28|1028.85|1026.45|1029.68|1027.28|1028.85|1026.45|0
1729019360000|2024-10-15 19:09:20|1029.06|1026.66|1028.23|1025.83|1029.06|1026.66|1028.23|1025.83|0
1729019370000|2024-10-15 19:09:30|1028.03|1025.63|1028.23|1025.83|1028.23|1025.83|1028.03|1025.63|0
1729019380000|2024-10-15 19:09:40|1028.03|1025.63|1027.82|1025.42|1028.03|1025.63|1027.82|1025.42|0
1729019390000|2024-10-15 19:09:50|1028.65|1026.25|1028.44|1026.04|1028.65|1026.25|1028.44|1026.04|0
1729019400000|2024-10-15 19:10:00|1028.65|1026.25|1029.89|1027.49|1029.89|1027.49|1028.65|1026.25|0
1729019410000|2024-10-15 19:10:10|1030.1|1027.7|1029.89|1027.49|1030.3|1027.9|1029.68|1027.28|0
1729019420000|2024-10-15 19:10:20|1029.68|1027.28|1030.3|1027.9|1030.3|1027.9|1029.68|1027.28|0
1729019430000|2024-10-15 19:10:30|1030.51|1028.11|1029.68|1027.28|1030.51|1028.11|1029.68|1027.28|0
1729019440000|2024-10-15 19:10:40|1029.47|1027.07|1028.85|1026.45|1029.47|1027.07|1028.85|1026.45|0
1729019450000|2024-10-15 19:10:50|1028.65|1026.25|1029.27|1026.87|1029.27|1026.87|1028.65|1026.25|0
1729019460000|2024-10-15 19:11:00|1029.06|1026.66|1029.47|1027.07|1029.47|1027.07|1029.06|1026.66|0
1729019470000|2024-10-15 19:11:10|1029.27|1026.87|1029.06|1026.66|1029.27|1026.87|1029.06|1026.66|0
1729019480000|2024-10-15 19:11:20|1029.27|1026.87|1029.27|1026.87|1029.47|1027.07|1029.06|1026.66|0
1729019490000|2024-10-15 19:11:30|1029.47|1027.07|1029.68|1027.28|1029.68|1027.28|1029.47|1027.07|0
1729019500000|2024-10-15 19:11:40|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.47|1027.07|0
1729019510000|2024-10-15 19:11:50|1029.68|1027.28|1029.89|1027.49|1029.89|1027.49|1029.47|1027.07|0
1729019520000|2024-10-15 19:12:00|1029.68|1027.28|1030.3|1027.9|1030.3|1027.9|1029.68|1027.28|0
1729019530000|2024-10-15 19:12:10|1029.89|1027.49|1029.47|1027.07|1029.89|1027.49|1029.47|1027.07|0
1729019540000|2024-10-15 19:12:20|1029.68|1027.28|1029.89|1027.49|1029.89|1027.49|1029.47|1027.07|0
1729019550000|2024-10-15 19:12:30|1030.1|1027.7|1030.1|1027.7|1030.3|1027.9|1030.1|1027.7|0
1729019560000|2024-10-15 19:12:40|1029.47|1027.07|1029.47|1027.07|1029.68|1027.28|1029.47|1027.07|0
1729019570000|2024-10-15 19:12:50|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.47|1027.07|0
1729019580000|2024-10-15 19:13:00|1029.27|1026.87|1029.47|1027.07|1029.47|1027.07|1029.27|1026.87|0
1729019590000|2024-10-15 19:13:10|1029.27|1026.87|1029.06|1026.66|1029.27|1026.87|1029.06|1026.66|0
1729019600000|2024-10-15 19:13:20|1028.85|1026.45|1029.06|1026.66|1029.06|1026.66|1028.85|1026.45|0
1729019610000|2024-10-15 19:13:30|1029.27|1026.87|1029.68|1027.28|1029.68|1027.28|1029.27|1026.87|0
1729019620000|2024-10-15 19:13:40|1029.47|1027.07|1029.27|1026.87|1029.47|1027.07|1029.27|1026.87|0
1729019630000|2024-10-15 19:13:50|1029.06|1026.66|1029.27|1026.87|1029.27|1026.87|1029.06|1026.66|0
1729019640000|2024-10-15 19:14:00|1029.06|1026.66|1028.85|1026.45|1029.06|1026.66|1028.85|1026.45|0
1729019650000|2024-10-15 19:14:10|1028.65|1026.25|1028.44|1026.04|1028.65|1026.25|1028.44|1026.04|0
1729019670000|2024-10-15 19:14:30|1028.65|1026.25|1028.23|1025.83|1028.65|1026.25|1028.23|1025.83|0
1729019680000|2024-10-15 19:14:40|1028.02|1025.62|1028.02|1025.62|1028.02|1025.62|1027.82|1025.42|0
1729019690000|2024-10-15 19:14:50|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.61|1025.21|0
1729019700000|2024-10-15 19:15:00|1028.02|1025.62|1028.23|1025.83|1028.23|1025.83|1028.02|1025.62|0
1729019710000|2024-10-15 19:15:10|1028.02|1025.62|1028.02|1025.62|1028.23|1025.83|1028.02|1025.62|0
1729019720000|2024-10-15 19:15:20|1027.61|1025.21|1028.02|1025.62|1028.02|1025.62|1027.61|1025.21|0
1729019730000|2024-10-15 19:15:30|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|0
1729019740000|2024-10-15 19:15:40|1027.4|1025|1027.71|1025.31|1027.71|1025.31|1027.4|1025|0
1729019750000|2024-10-15 19:15:50|1027.4|1025|1027.2|1024.8|1027.4|1025|1027.2|1024.8|0
1729019760000|2024-10-15 19:16:00|1026.99|1024.59|1027.61|1025.21|1027.61|1025.21|1026.99|1024.59|0
1729019770000|2024-10-15 19:16:10|1028.02|1025.62|1028.02|1025.62|1028.02|1025.62|1027.82|1025.42|0
1729019780000|2024-10-15 19:16:20|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1729019800000|2024-10-15 19:16:40|1027.61|1025.21|1027.61|1025.21|1027.82|1025.42|1027.61|1025.21|0
1729019810000|2024-10-15 19:16:50|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.61|1025.21|0
1729019820000|2024-10-15 19:17:00|1026.32|1023.92|1026.52|1024.12|1026.52|1024.12|1026.11|1023.71|0
1729019830000|2024-10-15 19:17:10|1026.32|1023.92|1027.41|1025.01|1027.62|1025.22|1026.32|1023.92|0
1729019840000|2024-10-15 19:17:20|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|0
1729019850000|2024-10-15 19:17:30|1027.62|1025.22|1027.62|1025.22|1027.62|1025.22|1027.41|1025.01|0
1729019860000|2024-10-15 19:17:40|1027.41|1025.01|1027.62|1025.22|1027.62|1025.22|1027.41|1025.01|0
1729019870000|2024-10-15 19:17:50|1027.41|1025.01|1027.62|1025.22|1027.62|1025.22|1027.41|1025.01|0
1729019880000|2024-10-15 19:18:00|1027.83|1025.43|1028.24|1025.84|1028.24|1025.84|1027.83|1025.43|0
1729019890000|2024-10-15 19:18:10|1028.03|1025.63|1027.83|1025.43|1028.03|1025.63|1027.83|1025.43|0
1729019900000|2024-10-15 19:18:20|1027.62|1025.22|1027.41|1025.01|1027.62|1025.22|1027.41|1025.01|0
1729019920000|2024-10-15 19:18:40|1027.62|1025.22|1027.83|1025.43|1027.83|1025.43|1027.62|1025.22|0
1729019940000|2024-10-15 19:19:00|1027.62|1025.22|1027.41|1025.01|1027.62|1025.22|1027.41|1025.01|0
1729019950000|2024-10-15 19:19:10|1027.83|1025.43|1028.24|1025.84|1028.24|1025.84|1027.83|1025.43|0
1729019960000|2024-10-15 19:19:20|1027.83|1025.43|1028.03|1025.63|1028.03|1025.63|1027.83|1025.43|0
1729019970000|2024-10-15 19:19:30|1028.24|1025.84|1028.65|1026.25|1028.65|1026.25|1028.24|1025.84|0
1729019980000|2024-10-15 19:19:40|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1729019990000|2024-10-15 19:19:50|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1729020000000|2024-10-15 19:20:00|1029.28|1026.88|1028.45|1026.05|1029.28|1026.88|1028.45|1026.05|0
1729020010000|2024-10-15 19:20:10|1028.65|1026.25|1029.48|1027.08|1029.48|1027.08|1028.65|1026.25|0
1729020020000|2024-10-15 19:20:20|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.48|1027.08|0
1729020030000|2024-10-15 19:20:30|1029.28|1026.88|1029.48|1027.08|1029.48|1027.08|1029.28|1026.88|0
1729020040000|2024-10-15 19:20:40|1029.9|1027.5|1029.9|1027.5|1030.1|1027.7|1029.9|1027.5|0
1729020050000|2024-10-15 19:20:50|1029.69|1027.29|1028.86|1026.46|1029.69|1027.29|1028.86|1026.46|0
1729020060000|2024-10-15 19:21:00|1029.28|1026.88|1029.69|1027.29|1029.69|1027.29|1029.28|1026.88|0
1729020070000|2024-10-15 19:21:10|1029.9|1027.5|1030.1|1027.7|1030.1|1027.7|1029.9|1027.5|0
1729020080000|2024-10-15 19:21:20|1029.9|1027.5|1030.1|1027.7|1030.1|1027.7|1029.69|1027.29|0
1729020090000|2024-10-15 19:21:30|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1729020100000|2024-10-15 19:21:40|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|1030.1|1027.7|0
1729020110000|2024-10-15 19:21:50|1030.93|1028.53|1031.56|1029.16|1031.56|1029.16|1030.93|1028.53|0
1729020120000|2024-10-15 19:22:00|1031.97|1029.57|1030.93|1028.53|1031.97|1029.57|1030.93|1028.53|0
1729020130000|2024-10-15 19:22:10|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1030.93|1028.53|0
1729020140000|2024-10-15 19:22:20|1030.93|1028.53|1030.93|1028.53|1031.14|1028.74|1030.93|1028.53|0
1729020150000|2024-10-15 19:22:30|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|1030.52|1028.12|0
1729020160000|2024-10-15 19:22:40|1030.52|1028.12|1030.93|1028.53|1030.93|1028.53|1030.52|1028.12|0
1729020170000|2024-10-15 19:22:50|1030.52|1028.12|1030.73|1028.33|1030.93|1028.53|1030.52|1028.12|0
1729020180000|2024-10-15 19:23:00|1030.52|1028.12|1031.14|1028.74|1031.14|1028.74|1030.52|1028.12|0
1729020190000|2024-10-15 19:23:10|1031.97|1029.57|1032.38|1029.98|1032.38|1029.98|1031.97|1029.57|0
1729020200000|2024-10-15 19:23:20|1032.59|1030.19|1032.38|1029.98|1032.59|1030.19|1032.18|1029.78|0
1729020210000|2024-10-15 19:23:30|1032.59|1030.19|1032.8|1030.4|1032.8|1030.4|1032.59|1030.19|0
1729020220000|2024-10-15 19:23:40|1033.01|1030.61|1033.63|1031.23|1033.63|1031.23|1033.01|1030.61|0
1729020230000|2024-10-15 19:23:50|1033.84|1031.44|1033.84|1031.44|1034.04|1031.64|1033.63|1031.23|0
1729020240000|2024-10-15 19:24:00|1033.63|1031.23|1032.8|1030.4|1033.63|1031.23|1032.8|1030.4|0
1729020250000|2024-10-15 19:24:10|1032.59|1030.19|1033.01|1030.61|1033.01|1030.61|1032.59|1030.19|0
1729020260000|2024-10-15 19:24:20|1032.8|1030.4|1032.59|1030.19|1032.8|1030.4|1032.59|1030.19|0
1729020270000|2024-10-15 19:24:30|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|0
1729020280000|2024-10-15 19:24:40|1032.59|1030.19|1032.38|1029.98|1032.59|1030.19|1032.38|1029.98|0
1729020290000|2024-10-15 19:24:50|1032.18|1029.78|1032.38|1029.98|1032.38|1029.98|1032.18|1029.78|0
1729020300000|2024-10-15 19:25:00|1032.8|1030.4|1032.59|1030.19|1032.8|1030.4|1032.59|1030.19|0
1729020310000|2024-10-15 19:25:10|1033.01|1030.61|1033.21|1030.81|1033.42|1031.02|1033.01|1030.61|0
1729020320000|2024-10-15 19:25:20|1033.01|1030.61|1033.42|1031.02|1033.42|1031.02|1033.01|1030.61|0
1729020330000|2024-10-15 19:25:30|1033.21|1030.81|1033.21|1030.81|1033.42|1031.02|1033.21|1030.81|0
1729020340000|2024-10-15 19:25:40|1033.01|1030.61|1032.8|1030.4|1033.01|1030.61|1032.8|1030.4|0
1729020350000|2024-10-15 19:25:50|1032.59|1030.19|1033.01|1030.61|1033.01|1030.61|1032.59|1030.19|0
1729020360000|2024-10-15 19:26:00|1032.8|1030.4|1033.42|1031.02|1033.42|1031.02|1032.59|1030.19|0
1729020370000|2024-10-15 19:26:10|1033.21|1030.81|1032.8|1030.4|1033.21|1030.81|1032.8|1030.4|0
1729020380000|2024-10-15 19:26:20|1032.59|1030.19|1032.59|1030.19|1032.8|1030.4|1032.59|1030.19|0
1729020390000|2024-10-15 19:26:30|1031.97|1029.57|1031.35|1028.95|1031.97|1029.57|1031.35|1028.95|0
1729020400000|2024-10-15 19:26:40|1031.55|1029.15|1031.35|1028.95|1031.55|1029.15|1031.35|1028.95|0
1729020410000|2024-10-15 19:26:50|1031.55|1029.15|1031.35|1028.95|1031.55|1029.15|1031.35|1028.95|0
1729020420000|2024-10-15 19:27:00|1031.14|1028.74|1031.35|1028.95|1031.35|1028.95|1030.93|1028.53|0
1729020430000|2024-10-15 19:27:10|1030.93|1028.53|1030.72|1028.32|1030.93|1028.53|1030.72|1028.32|0
1729020440000|2024-10-15 19:27:20|1030.52|1028.12|1030.31|1027.91|1030.52|1028.12|1030.31|1027.91|0
1729020450000|2024-10-15 19:27:30|1030.1|1027.7|1029.69|1027.29|1030.1|1027.7|1029.69|1027.29|0
1729020460000|2024-10-15 19:27:40|1030.1|1027.7|1030.52|1028.12|1030.52|1028.12|1030.1|1027.7|0
1729020470000|2024-10-15 19:27:50|1030.72|1028.32|1030.93|1028.53|1031.14|1028.74|1030.72|1028.32|0
1729020480000|2024-10-15 19:28:00|1030.72|1028.32|1030.31|1027.91|1030.72|1028.32|1030.31|1027.91|0
1729020490000|2024-10-15 19:28:10|1030.1|1027.7|1030.52|1028.12|1030.52|1028.12|1030.1|1027.7|0
1729020500000|2024-10-15 19:28:20|1030.72|1028.32|1030.52|1028.12|1030.72|1028.32|1030.52|1028.12|0
1729020510000|2024-10-15 19:28:30|1030.72|1028.32|1031.14|1028.74|1031.14|1028.74|1030.72|1028.32|0
1729020520000|2024-10-15 19:28:40|1030.93|1028.53|1030.72|1028.32|1030.93|1028.53|1030.52|1028.12|0
1729020530000|2024-10-15 19:28:50|1030.52|1028.12|1030.1|1027.7|1030.52|1028.12|1030.1|1027.7|0
1729020540000|2024-10-15 19:29:00|1029.9|1027.5|1030.31|1027.91|1030.31|1027.91|1029.9|1027.5|0
1729020550000|2024-10-15 19:29:10|1030.1|1027.7|1030.31|1027.91|1030.31|1027.91|1030.1|1027.7|0
1729020560000|2024-10-15 19:29:20|1030.1|1027.7|1030.31|1027.91|1030.31|1027.91|1030.1|1027.7|0
1729020570000|2024-10-15 19:29:30|1030.52|1028.12|1029.9|1027.5|1030.52|1028.12|1029.9|1027.5|0
1729020580000|2024-10-15 19:29:40|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1729020590000|2024-10-15 19:29:50|1029.27|1026.87|1029.48|1027.08|1029.48|1027.08|1029.27|1026.87|0
1729020600000|2024-10-15 19:30:00|1030.31|1027.91|1030.52|1028.12|1030.52|1028.12|1030.31|1027.91|0
1729020610000|2024-10-15 19:30:10|1030.31|1027.91|1030.52|1028.12|1030.52|1028.12|1030.31|1027.91|0
1729020620000|2024-10-15 19:30:20|1030.31|1027.91|1030.1|1027.7|1030.31|1027.91|1029.9|1027.5|0
1729020630000|2024-10-15 19:30:30|1029.69|1027.29|1029.89|1027.49|1029.89|1027.49|1029.69|1027.29|0
1729020640000|2024-10-15 19:30:40|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1729020650000|2024-10-15 19:30:50|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1729020660000|2024-10-15 19:31:00|1029.48|1027.08|1029.27|1026.87|1029.69|1027.29|1029.27|1026.87|0
1729020670000|2024-10-15 19:31:10|1029.48|1027.08|1028.86|1026.46|1029.48|1027.08|1028.86|1026.46|0
1729020680000|2024-10-15 19:31:20|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|1028.24|1025.84|0
1729020690000|2024-10-15 19:31:30|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1729020700000|2024-10-15 19:31:40|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|0
1729020710000|2024-10-15 19:31:50|1028.44|1026.04|1028.44|1026.04|1028.44|1026.04|1028.44|1026.04|0
1729020720000|2024-10-15 19:32:00|1028.65|1026.25|1027.82|1025.42|1028.65|1026.25|1027.82|1025.42|0
1729020730000|2024-10-15 19:32:10|1028.03|1025.63|1027.82|1025.42|1028.03|1025.63|1027.82|1025.42|0
1729020740000|2024-10-15 19:32:20|1028.03|1025.63|1028.24|1025.84|1028.24|1025.84|1028.03|1025.63|0
1729020750000|2024-10-15 19:32:30|1028.03|1025.63|1028.03|1025.63|1028.03|1025.63|1027.82|1025.42|0
1729020760000|2024-10-15 19:32:40|1027.62|1025.22|1027.41|1025.01|1027.62|1025.22|1027.41|1025.01|0
1729020770000|2024-10-15 19:32:50|1027.2|1024.8|1027.2|1024.8|1027.2|1024.8|1027.2|1024.8|0
1729020780000|2024-10-15 19:33:00|1027.41|1025.01|1026.99|1024.59|1027.41|1025.01|1026.99|1024.59|0
1729020790000|2024-10-15 19:33:10|1026.58|1024.18|1026.37|1023.97|1026.58|1024.18|1026.37|1023.97|0
1729020800000|2024-10-15 19:33:20|1026.17|1023.77|1026.17|1023.77|1026.17|1023.77|1025.96|1023.56|0
1729020810000|2024-10-15 19:33:30|1025.96|1023.56|1026.17|1023.77|1026.17|1023.77|1025.96|1023.56|0
1729020820000|2024-10-15 19:33:40|1025.75|1023.35|1025.54|1023.14|1025.75|1023.35|1025.54|1023.14|0
1729020830000|2024-10-15 19:33:50|1025.96|1023.56|1025.96|1023.56|1025.96|1023.56|1025.96|1023.56|0
1729020840000|2024-10-15 19:34:00|1025.75|1023.35|1026.17|1023.77|1026.58|1024.18|1025.75|1023.35|0
1729020850000|2024-10-15 19:34:10|1025.96|1023.56|1025.96|1023.56|1025.96|1023.56|1025.75|1023.35|0
1729020860000|2024-10-15 19:34:20|1026.17|1023.77|1025.75|1023.35|1026.17|1023.77|1025.75|1023.35|0
1729020870000|2024-10-15 19:34:30|1025.96|1023.56|1026.17|1023.77|1026.17|1023.77|1025.96|1023.56|0
1729020880000|2024-10-15 19:34:40|1025.75|1023.35|1025.96|1023.56|1025.96|1023.56|1025.75|1023.35|0
1729020890000|2024-10-15 19:34:50|1025.75|1023.35|1025.75|1023.35|1025.75|1023.35|1025.75|1023.35|0
1729020900000|2024-10-15 19:35:00|1025.54|1023.14|1025.75|1023.35|1025.75|1023.35|1025.54|1023.14|0
1729020910000|2024-10-15 19:35:10|1025.13|1022.73|1025.54|1023.14|1025.54|1023.14|1025.13|1022.73|0
1729020920000|2024-10-15 19:35:20|1025.13|1022.73|1024.72|1022.32|1025.13|1022.73|1024.51|1022.11|0
1729020930000|2024-10-15 19:35:30|1025.13|1022.73|1024.92|1022.52|1025.13|1022.73|1024.92|1022.52|0
1729020940000|2024-10-15 19:35:40|1025.34|1022.94|1025.13|1022.73|1025.34|1022.94|1025.13|1022.73|0
1729020950000|2024-10-15 19:35:50|1024.72|1022.32|1025.13|1022.73|1025.13|1022.73|1024.72|1022.32|0
1729020960000|2024-10-15 19:36:00|1024.1|1021.7|1024.72|1022.32|1024.92|1022.52|1024.1|1021.7|0
1729020970000|2024-10-15 19:36:10|1024.51|1022.11|1024.1|1021.7|1024.51|1022.11|1024.1|1021.7|0
1729020980000|2024-10-15 19:36:20|1024.3|1021.9|1024.3|1021.9|1024.3|1021.9|1023.47|1021.07|0
1729020990000|2024-10-15 19:36:30|1024.1|1021.7|1024.1|1021.7|1024.3|1021.9|1024.1|1021.7|0
1729021000000|2024-10-15 19:36:40|1024.3|1021.9|1024.72|1022.32|1024.72|1022.32|1024.3|1021.9|0
1729021010000|2024-10-15 19:36:50|1024.92|1022.52|1024.92|1022.52|1024.92|1022.52|1024.51|1022.11|0
1729021020000|2024-10-15 19:37:00|1024.72|1022.32|1024.51|1022.11|1025.54|1023.14|1024.51|1022.11|0
1729021030000|2024-10-15 19:37:10|1024.72|1022.32|1024.92|1022.52|1025.13|1022.73|1024.72|1022.32|0
1729021040000|2024-10-15 19:37:20|1024.72|1022.32|1024.72|1022.32|1024.81|1022.41|1024.72|1022.32|0
1729021050000|2024-10-15 19:37:30|1024.92|1022.52|1024.51|1022.11|1024.92|1022.52|1024.51|1022.11|0
1729021060000|2024-10-15 19:37:40|1024.72|1022.32|1024.72|1022.32|1024.72|1022.32|1024.3|1021.9|0
1729021070000|2024-10-15 19:37:50|1024.92|1022.52|1025.13|1022.73|1025.13|1022.73|1024.92|1022.52|0
1729021080000|2024-10-15 19:38:00|1025.54|1023.14|1025.96|1023.56|1025.96|1023.56|1025.54|1023.14|0
1729021090000|2024-10-15 19:38:10|1026.16|1023.76|1026.37|1023.97|1026.79|1024.39|1026.16|1023.76|0
1729021100000|2024-10-15 19:38:20|1026.79|1024.39|1026.99|1024.59|1026.99|1024.59|1026.79|1024.39|0
1729021110000|2024-10-15 19:38:30|1027.41|1025.01|1027.96|1025.56|1027.96|1025.56|1027.2|1024.8|0
1729021120000|2024-10-15 19:38:40|1028.16|1025.76|1027.96|1025.56|1028.16|1025.76|1027.75|1025.35|0
1729021130000|2024-10-15 19:38:50|1027.75|1025.35|1028.16|1025.76|1028.37|1025.97|1027.75|1025.35|0
1729021140000|2024-10-15 19:39:00|1028.37|1025.97|1028.78|1026.38|1028.99|1026.59|1028.37|1025.97|0
1729021150000|2024-10-15 19:39:10|1028.99|1026.59|1028.37|1025.97|1028.99|1026.59|1028.37|1025.97|0
1729021160000|2024-10-15 19:39:20|1028.16|1025.76|1027.75|1025.35|1028.16|1025.76|1027.75|1025.35|0
1729021170000|2024-10-15 19:39:30|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.75|1025.35|0
1729021180000|2024-10-15 19:39:40|1028.58|1026.18|1028.16|1025.76|1028.58|1026.18|1028.16|1025.76|0
1729021200000|2024-10-15 19:40:00|1028.37|1025.97|1029.2|1026.8|1029.2|1026.8|1028.37|1025.97|0
1729021210000|2024-10-15 19:40:10|1029.41|1027.01|1029.61|1027.21|1029.61|1027.21|1029.41|1027.01|0
1729021220000|2024-10-15 19:40:20|1028.99|1026.59|1028.99|1026.59|1029.2|1026.8|1028.99|1026.59|0
1729021230000|2024-10-15 19:40:30|1029.2|1026.8|1029.61|1027.21|1029.61|1027.21|1029.2|1026.8|0
1729021240000|2024-10-15 19:40:40|1029.41|1027.01|1029.2|1026.8|1029.41|1027.01|1029.2|1026.8|0
1729021250000|2024-10-15 19:40:50|1029.41|1027.01|1030.03|1027.63|1030.03|1027.63|1029.41|1027.01|0
1729021260000|2024-10-15 19:41:00|1029.61|1027.21|1030.44|1028.04|1030.44|1028.04|1029.61|1027.21|0
1729021270000|2024-10-15 19:41:10|1030.23|1027.83|1029.61|1027.21|1030.23|1027.83|1029.61|1027.21|0
1729021280000|2024-10-15 19:41:20|1029.82|1027.42|1030.03|1027.63|1030.03|1027.63|1029.82|1027.42|0
1729021290000|2024-10-15 19:41:30|1030.23|1027.83|1030.44|1028.04|1030.44|1028.04|1030.23|1027.83|0
1729021300000|2024-10-15 19:41:40|1030.65|1028.25|1030.86|1028.46|1031.06|1028.66|1030.65|1028.25|0
1729021310000|2024-10-15 19:41:50|1031.06|1028.66|1030.86|1028.46|1031.06|1028.66|1030.86|1028.46|0
1729021320000|2024-10-15 19:42:00|1030.65|1028.25|1031.48|1029.08|1031.48|1029.08|1030.65|1028.25|0
1729021330000|2024-10-15 19:42:10|1030.65|1028.25|1031.06|1028.66|1031.27|1028.87|1030.65|1028.25|0
1729021340000|2024-10-15 19:42:20|1031.68|1029.28|1032.1|1029.7|1032.1|1029.7|1031.68|1029.28|0
1729021350000|2024-10-15 19:42:30|1031.89|1029.49|1033.13|1030.73|1033.13|1030.73|1031.89|1029.49|0
1729021360000|2024-10-15 19:42:40|1031.89|1029.49|1031.48|1029.08|1031.89|1029.49|1031.27|1028.87|0
1729021370000|2024-10-15 19:42:50|1031.68|1029.28|1031.68|1029.28|1031.68|1029.28|1031.48|1029.08|0
1729021380000|2024-10-15 19:43:00|1031.27|1028.87|1031.68|1029.28|1031.68|1029.28|1030.85|1028.45|0
1729021390000|2024-10-15 19:43:10|1031.48|1029.08|1031.27|1028.87|1031.68|1029.28|1031.27|1028.87|0
1729021400000|2024-10-15 19:43:20|1031.06|1028.66|1030.85|1028.45|1031.06|1028.66|1030.85|1028.45|0
1729021410000|2024-10-15 19:43:30|1031.06|1028.66|1030.85|1028.45|1031.06|1028.66|1030.85|1028.45|0
1729021420000|2024-10-15 19:43:40|1030.44|1028.04|1030.65|1028.25|1030.65|1028.25|1030.44|1028.04|0
1729021430000|2024-10-15 19:43:50|1030.44|1028.04|1029.82|1027.42|1030.44|1028.04|1029.82|1027.42|0
1729021440000|2024-10-15 19:44:00|1029.61|1027.21|1029.4|1027|1029.61|1027.21|1029.4|1027|0
1729021450000|2024-10-15 19:44:10|1028.78|1026.38|1028.78|1026.38|1029.2|1026.8|1028.78|1026.38|0
1729021460000|2024-10-15 19:44:20|1028.99|1026.59|1029.61|1027.21|1029.61|1027.21|1028.99|1026.59|0
1729021470000|2024-10-15 19:44:30|1028.99|1026.59|1029.2|1026.8|1029.2|1026.8|1028.99|1026.59|0
1729021480000|2024-10-15 19:44:40|1028.99|1026.59|1028.78|1026.38|1028.99|1026.59|1028.78|1026.38|0
1729021490000|2024-10-15 19:44:50|1028.99|1026.59|1028.99|1026.59|1029.4|1027|1028.99|1026.59|0
1729021500000|2024-10-15 19:45:00|1029.4|1027|1029.82|1027.42|1029.82|1027.42|1029.4|1027|0
1729021510000|2024-10-15 19:45:10|1030.03|1027.63|1029.4|1027|1030.03|1027.63|1029.2|1026.8|0
1729021520000|2024-10-15 19:45:20|1028.99|1026.59|1029.4|1027|1029.4|1027|1028.99|1026.59|0
1729021530000|2024-10-15 19:45:30|1029.61|1027.21|1029.2|1026.8|1029.82|1027.42|1029.2|1026.8|0
1729021540000|2024-10-15 19:45:40|1029.61|1027.21|1029.61|1027.21|1029.61|1027.21|1029.4|1027|0
1729021550000|2024-10-15 19:45:50|1029.82|1027.42|1029.4|1027|1029.82|1027.42|1029.4|1027|0
1729021560000|2024-10-15 19:46:00|1029.2|1026.8|1028.78|1026.38|1029.2|1026.8|1028.78|1026.38|0
1729021570000|2024-10-15 19:46:10|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|0
1729021580000|2024-10-15 19:46:20|1029.4|1027|1029.4|1027|1029.82|1027.42|1029.4|1027|0
1729021590000|2024-10-15 19:46:30|1029.2|1026.8|1029.61|1027.21|1029.61|1027.21|1029.2|1026.8|0
1729021600000|2024-10-15 19:46:40|1029.82|1027.42|1029.82|1027.42|1029.82|1027.42|1029.82|1027.42|0
1729021610000|2024-10-15 19:46:50|1030.03|1027.63|1030.44|1028.04|1030.44|1028.04|1030.03|1027.63|0
1729021620000|2024-10-15 19:47:00|1030.23|1027.83|1029.82|1027.42|1030.23|1027.83|1029.82|1027.42|0
1729021630000|2024-10-15 19:47:10|1029.61|1027.21|1029.4|1027|1029.61|1027.21|1029.4|1027|0
1729021640000|2024-10-15 19:47:20|1029.2|1026.8|1028.37|1025.97|1029.2|1026.8|1028.37|1025.97|0
1729021650000|2024-10-15 19:47:30|1027.75|1025.35|1028.16|1025.76|1028.16|1025.76|1027.75|1025.35|0
1729021660000|2024-10-15 19:47:40|1028.37|1025.97|1028.58|1026.18|1028.58|1026.18|1028.37|1025.97|0
1729021670000|2024-10-15 19:47:50|1029.4|1027|1028.99|1026.59|1029.4|1027|1028.78|1026.38|0
1729021680000|2024-10-15 19:48:00|1029.4|1027|1029.4|1027|1029.4|1027|1029.4|1027|0
1729021690000|2024-10-15 19:48:10|1029.61|1027.21|1029.61|1027.21|1029.61|1027.21|1029.4|1027|0
1729021700000|2024-10-15 19:48:20|1029.82|1027.42|1030.02|1027.62|1030.02|1027.62|1029.61|1027.21|0
1729021710000|2024-10-15 19:48:30|1030.23|1027.83|1031.27|1028.87|1031.27|1028.87|1030.23|1027.83|0
1729021720000|2024-10-15 19:48:40|1031.06|1028.66|1031.68|1029.28|1031.68|1029.28|1031.06|1028.66|0
1729021730000|2024-10-15 19:48:50|1031.48|1029.08|1031.68|1029.28|1031.68|1029.28|1031.47|1029.07|0
1729021740000|2024-10-15 19:49:00|1031.57|1029.17|1031.47|1029.07|1031.57|1029.17|1031.47|1029.07|0
1729021750000|2024-10-15 19:49:10|1031.68|1029.28|1032.3|1029.9|1032.3|1029.9|1031.68|1029.28|0
1729021760000|2024-10-15 19:49:20|1032.1|1029.7|1032.1|1029.7|1032.51|1030.11|1032.1|1029.7|0
1729021770000|2024-10-15 19:49:30|1032.3|1029.9|1032.1|1029.7|1032.3|1029.9|1032.1|1029.7|0
1729021780000|2024-10-15 19:49:40|1031.89|1029.49|1031.99|1029.59|1032.1|1029.7|1031.89|1029.49|0
1729021790000|2024-10-15 19:49:50|1031.89|1029.49|1031.68|1029.28|1032.1|1029.7|1031.68|1029.28|0
1729021800000|2024-10-15 19:50:00|1031.89|1029.49|1031.47|1029.07|1032.3|1029.9|1031.47|1029.07|0
1729021810000|2024-10-15 19:50:10|1031.89|1029.49|1030.23|1027.83|1031.89|1029.49|1030.23|1027.83|0
1729021820000|2024-10-15 19:50:20|1030.02|1027.62|1030.65|1028.25|1030.65|1028.25|1030.02|1027.62|0
1729021830000|2024-10-15 19:50:30|1031.06|1028.66|1031.27|1028.87|1031.27|1028.87|1030.65|1028.25|0
1729021840000|2024-10-15 19:50:40|1032.11|1029.71|1032.32|1029.92|1032.32|1029.92|1032.11|1029.71|0
1729021850000|2024-10-15 19:50:50|1032.53|1030.13|1032.6|1030.2|1032.6|1030.2|1032.39|1029.99|0
1729021860000|2024-10-15 19:51:00|1032.39|1029.99|1032.81|1030.41|1032.81|1030.41|1032.39|1029.99|0
1729021870000|2024-10-15 19:51:10|1032.6|1030.2|1031.77|1029.37|1032.6|1030.2|1031.77|1029.37|0
1729021880000|2024-10-15 19:51:20|1031.46|1029.06|1031.98|1029.58|1032.19|1029.79|1031.15|1028.75|0
1729021890000|2024-10-15 19:51:30|1031.56|1029.16|1031.56|1029.16|1032.19|1029.79|1031.56|1029.16|0
1729021900000|2024-10-15 19:51:40|1030.94|1028.54|1031.15|1028.75|1031.15|1028.75|1030.94|1028.54|0
1729021910000|2024-10-15 19:51:50|1031.36|1028.96|1031.56|1029.16|1031.56|1029.16|1031.36|1028.96|0
1729021920000|2024-10-15 19:52:00|1031.77|1029.37|1032.19|1029.79|1032.19|1029.79|1031.77|1029.37|0
1729021930000|2024-10-15 19:52:10|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|1031.77|1029.37|0
1729021940000|2024-10-15 19:52:20|1032.19|1029.79|1032.6|1030.2|1032.6|1030.2|1032.19|1029.79|0
1729021950000|2024-10-15 19:52:30|1032.81|1030.41|1032.6|1030.2|1032.81|1030.41|1032.6|1030.2|0
1729021960000|2024-10-15 19:52:40|1032.39|1029.99|1032.19|1029.79|1032.39|1029.99|1032.19|1029.79|0
1729021970000|2024-10-15 19:52:50|1032.39|1029.99|1032.39|1029.99|1032.6|1030.2|1032.39|1029.99|0
1729021980000|2024-10-15 19:53:00|1032.6|1030.2|1033.22|1030.82|1033.22|1030.82|1032.6|1030.2|0
1729021990000|2024-10-15 19:53:10|1033.64|1031.24|1033.64|1031.24|1033.84|1031.44|1033.64|1031.24|0
1729022000000|2024-10-15 19:53:20|1034.05|1031.65|1033.64|1031.24|1034.05|1031.65|1033.64|1031.24|0
1729022010000|2024-10-15 19:53:30|1033.43|1031.03|1034.67|1032.27|1034.67|1032.27|1033.43|1031.03|0
1729022020000|2024-10-15 19:53:40|1034.88|1032.48|1035.09|1032.69|1035.3|1032.9|1034.88|1032.48|0
1729022030000|2024-10-15 19:53:50|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|0
1729022040000|2024-10-15 19:54:00|1035.5|1033.1|1035.92|1033.52|1036.13|1033.73|1035.5|1033.1|0
1729022050000|2024-10-15 19:54:10|1036.13|1033.73|1036.54|1034.14|1036.54|1034.14|1035.92|1033.52|0
1729022060000|2024-10-15 19:54:20|1036.33|1033.93|1036.54|1034.14|1036.54|1034.14|1036.33|1033.93|0
1729022070000|2024-10-15 19:54:30|1036.13|1033.73|1037.16|1034.76|1037.37|1034.97|1036.13|1033.73|0
1729022080000|2024-10-15 19:54:40|1035.71|1033.31|1036.96|1034.56|1036.96|1034.56|1035.71|1033.31|0
1729022090000|2024-10-15 19:54:50|1036.75|1034.35|1036.33|1033.93|1037.16|1034.76|1036.33|1033.93|0
1729022100000|2024-10-15 19:55:00|1034.05|1031.65|1034.26|1031.86|1034.67|1032.27|1034.05|1031.65|0
1729022110000|2024-10-15 19:55:10|1035.09|1032.69|1033.84|1031.44|1035.09|1032.69|1033.84|1031.44|0
1729022120000|2024-10-15 19:55:20|1033.01|1030.61|1033.22|1030.82|1033.22|1030.82|1032.81|1030.41|0
1729022130000|2024-10-15 19:55:30|1033.01|1030.61|1032.81|1030.41|1033.22|1030.82|1032.81|1030.41|0
1729022140000|2024-10-15 19:55:40|1033.01|1030.61|1032.39|1029.99|1033.22|1030.82|1032.39|1029.99|0
1729022150000|2024-10-15 19:55:50|1031.98|1029.58|1031.36|1028.96|1031.98|1029.58|1031.15|1028.75|0
1729022160000|2024-10-15 19:56:00|1030.94|1028.54|1030.94|1028.54|1031.15|1028.75|1030.94|1028.54|0
1729022170000|2024-10-15 19:56:10|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|1030.53|1028.13|0
1729022180000|2024-10-15 19:56:20|1030.94|1028.54|1031.36|1028.96|1031.36|1028.96|1030.73|1028.33|0
1729022190000|2024-10-15 19:56:30|1031.56|1029.16|1031.15|1028.75|1031.98|1029.58|1031.15|1028.75|0
1729022200000|2024-10-15 19:56:40|1030.73|1028.33|1031.15|1028.75|1031.15|1028.75|1030.73|1028.33|0
1729022210000|2024-10-15 19:56:50|1031.36|1028.96|1031.56|1029.16|1031.56|1029.16|1031.36|1028.96|0
1729022220000|2024-10-15 19:57:00|1031.15|1028.75|1031.77|1029.37|1031.77|1029.37|1031.15|1028.75|0
1729022230000|2024-10-15 19:57:10|1031.98|1029.58|1031.56|1029.16|1031.98|1029.58|1031.56|1029.16|0
1729022240000|2024-10-15 19:57:20|1031.77|1029.37|1031.56|1029.16|1031.77|1029.37|1031.15|1028.75|0
1729022250000|2024-10-15 19:57:30|1030.53|1028.13|1030.11|1027.71|1030.53|1028.13|1030.11|1027.71|0
1729022260000|2024-10-15 19:57:40|1029.49|1027.09|1029.08|1026.68|1029.49|1027.09|1028.46|1026.06|0
1729022270000|2024-10-15 19:57:50|1029.9|1027.5|1030.11|1027.71|1030.32|1027.92|1029.9|1027.5|0
1729022280000|2024-10-15 19:58:00|1030.32|1027.92|1030.94|1028.54|1030.94|1028.54|1030.32|1027.92|0
1729022290000|2024-10-15 19:58:10|1030.53|1028.13|1030.94|1028.54|1031.15|1028.75|1030.53|1028.13|0
1729022300000|2024-10-15 19:58:20|1031.15|1028.75|1031.36|1028.96|1031.36|1028.96|1030.94|1028.54|0
1729022310000|2024-10-15 19:58:30|1031.15|1028.75|1031.36|1028.96|1031.36|1028.96|1030.73|1028.33|0
1729022320000|2024-10-15 19:58:40|1030.94|1028.54|1030.53|1028.13|1030.94|1028.54|1030.53|1028.13|0
1729022330000|2024-10-15 19:58:50|1030.73|1028.33|1030.94|1028.54|1030.94|1028.54|1030.73|1028.33|0
1729022340000|2024-10-15 19:59:00|1031.15|1028.75|1031.56|1029.16|1031.77|1029.37|1031.15|1028.75|0
1729022350000|2024-10-15 19:59:10|1031.98|1029.58|1031.35|1028.95|1032.18|1029.78|1031.35|1028.95|0
1729022360000|2024-10-15 19:59:20|1031.56|1029.16|1032.39|1029.99|1032.39|1029.99|1031.56|1029.16|0
1729022370000|2024-10-15 19:59:30|1033.43|1031.03|1031.77|1029.37|1033.43|1031.03|1031.77|1029.37|0
1729022380000|2024-10-15 19:59:40|1032.18|1029.78|1033.22|1030.82|1033.64|1031.24|1031.77|1029.37|0
1729022390000|2024-10-15 19:59:50|1033.43|1031.03|1035.92|1033.52|1035.92|1033.52|1033.43|1031.03|0
1729022400000|2024-10-15 20:00:00|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|0
1729022410000|2024-10-15 20:00:10|1033.43|1031.03|1034.67|1032.27|1034.67|1032.27|1033.43|1031.03|0
1729022420000|2024-10-15 20:00:20|1035.09|1032.69|1034.46|1032.06|1035.09|1032.69|1034.46|1032.06|0
1729022430000|2024-10-15 20:00:30|1033.63|1031.23|1033.43|1031.03|1033.84|1031.44|1033.43|1031.03|0
1729022440000|2024-10-15 20:00:40|1033.22|1030.82|1034.05|1031.65|1034.05|1031.65|1033.22|1030.82|0
1729022450000|2024-10-15 20:00:50|1034.26|1031.86|1035.09|1032.69|1035.09|1032.69|1034.26|1031.86|0
1729022460000|2024-10-15 20:01:00|1035.5|1033.1|1035.09|1032.69|1035.5|1033.1|1035.09|1032.69|0
1729022470000|2024-10-15 20:01:10|1034.67|1032.27|1034.88|1032.48|1034.88|1032.48|1034.67|1032.27|0
1729022480000|2024-10-15 20:01:20|1035.09|1032.69|1034.88|1032.48|1035.09|1032.69|1034.88|1032.48|0
1729022490000|2024-10-15 20:01:30|1034.46|1032.06|1033.63|1031.23|1034.46|1032.06|1033.43|1031.03|0
1729022500000|2024-10-15 20:01:40|1033.43|1031.03|1033.01|1030.61|1033.43|1031.03|1032.81|1030.41|0
1729022510000|2024-10-15 20:01:50|1033.43|1031.03|1034.05|1031.65|1034.26|1031.86|1033.43|1031.03|0
1729022520000|2024-10-15 20:02:00|1033.84|1031.44|1033.43|1031.03|1033.84|1031.44|1033.43|1031.03|0
1729022530000|2024-10-15 20:02:10|1033.01|1030.61|1032.81|1030.41|1033.01|1030.61|1032.81|1030.41|0
1729022540000|2024-10-15 20:02:20|1032.6|1030.2|1032.39|1029.99|1032.6|1030.2|1032.39|1029.99|0
1729022550000|2024-10-15 20:02:30|1032.81|1030.41|1032.6|1030.2|1032.81|1030.41|1032.6|1030.2|0
1729022570000|2024-10-15 20:02:50|1032.39|1029.99|1032.6|1030.2|1032.6|1030.2|1032.39|1029.99|0
1729022580000|2024-10-15 20:03:00|1032.8|1030.4|1032.6|1030.2|1032.8|1030.4|1032.6|1030.2|0
1729022600000|2024-10-15 20:03:20|1032.8|1030.4|1032.39|1029.99|1032.8|1030.4|1032.39|1029.99|0
1729022610000|2024-10-15 20:03:30|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|0
1729022620000|2024-10-15 20:03:40|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|0
1729022630000|2024-10-15 20:03:50|1033.01|1030.61|1033.63|1031.23|1033.63|1031.23|1033.01|1030.61|0
1729022640000|2024-10-15 20:04:00|1033.43|1031.03|1033.43|1031.03|1033.63|1031.23|1033.43|1031.03|0
1729022650000|2024-10-15 20:04:10|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|0
1729022660000|2024-10-15 20:04:20|1033.63|1031.23|1033.43|1031.03|1033.63|1031.23|1033.43|1031.03|0
1729022670000|2024-10-15 20:04:30|1033.22|1030.82|1032.6|1030.2|1033.22|1030.82|1032.6|1030.2|0
1729022680000|2024-10-15 20:04:40|1032.39|1029.99|1032.8|1030.4|1032.8|1030.4|1032.39|1029.99|0
1729022690000|2024-10-15 20:04:50|1032.6|1030.2|1032.8|1030.4|1032.8|1030.4|1032.6|1030.2|0
1729022700000|2024-10-15 20:05:00|1032.6|1030.2|1031.98|1029.58|1032.6|1030.2|1031.98|1029.58|0
1729022710000|2024-10-15 20:05:10|1032.18|1029.78|1032.39|1029.99|1032.39|1029.99|1032.18|1029.78|0
1729022720000|2024-10-15 20:05:20|1032.6|1030.2|1032.39|1029.99|1032.6|1030.2|1032.39|1029.99|0
1729022730000|2024-10-15 20:05:30|1032.6|1030.2|1033.01|1030.61|1033.01|1030.61|1032.6|1030.2|0
1729022740000|2024-10-15 20:05:40|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|0
1729022750000|2024-10-15 20:05:50|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|0
1729022760000|2024-10-15 20:06:00|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|0
1729022770000|2024-10-15 20:06:10|1033.43|1031.03|1033.43|1031.03|1033.43|1031.03|1033.43|1031.03|0
1729022790000|2024-10-15 20:06:30|1033.63|1031.23|1033.43|1031.03|1033.63|1031.23|1033.43|1031.03|0
1729022800000|2024-10-15 20:06:40|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|0
1729022810000|2024-10-15 20:06:50|1033.43|1031.03|1033.63|1031.23|1033.63|1031.23|1033.43|1031.03|0
1729022820000|2024-10-15 20:07:00|1033.84|1031.44|1033.63|1031.23|1033.84|1031.44|1033.63|1031.23|0
1729022840000|2024-10-15 20:07:20|1033.43|1031.03|1033.43|1031.03|1033.43|1031.03|1033.43|1031.03|0
1729022850000|2024-10-15 20:07:30|1033.01|1030.61|1032.8|1030.4|1033.01|1030.61|1032.8|1030.4|0
1729022860000|2024-10-15 20:07:40|1032.6|1030.2|1033.01|1030.61|1033.01|1030.61|1032.6|1030.2|0
1729022880000|2024-10-15 20:08:00|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|0
1729022910000|2024-10-15 20:08:30|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.39|1029.99|0
1729022930000|2024-10-15 20:08:50|1032.8|1030.4|1032.6|1030.2|1032.8|1030.4|1032.6|1030.2|0
1729022950000|2024-10-15 20:09:10|1032.8|1030.4|1032.8|1030.4|1033.01|1030.61|1032.8|1030.4|0
1729022970000|2024-10-15 20:09:30|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|0
1729022980000|2024-10-15 20:09:40|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|0
1729022990000|2024-10-15 20:09:50|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1729023010000|2024-10-15 20:10:10|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|0
1729023020000|2024-10-15 20:10:20|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1729023040000|2024-10-15 20:10:40|1031.97|1029.57|1031.97|1029.57|1031.97|1029.57|1031.97|1029.57|0
1729023060000|2024-10-15 20:11:00|1031.77|1029.37|1031.56|1029.16|1031.77|1029.37|1031.56|1029.16|0
1729023080000|2024-10-15 20:11:20|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1729023090000|2024-10-15 20:11:30|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|0
1729023110000|2024-10-15 20:11:50|1031.77|1029.37|1031.56|1029.16|1031.77|1029.37|1031.56|1029.16|0
1729023120000|2024-10-15 20:12:00|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1729023140000|2024-10-15 20:12:20|1031.56|1029.16|1031.35|1028.95|1031.56|1029.16|1031.35|1028.95|0
1729023200000|2024-10-15 20:13:20|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|0
1729023220000|2024-10-15 20:13:40|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1729023230000|2024-10-15 20:13:50|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|0
1729023240000|2024-10-15 20:14:00|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1729023260000|2024-10-15 20:14:20|1031.45|1029.05|1031.14|1028.74|1031.45|1029.05|1031.14|1028.74|0
1729023290000|2024-10-15 20:14:50|1030.94|1028.54|1030.94|1028.54|1031.04|1028.64|1030.94|1028.54|0
1729023300000|2024-10-15 20:15:00|1031.45|1028.85|1031.24|1028.64|1031.45|1028.85|1031.24|1028.64|0
1729023310000|2024-10-15 20:15:10|1031.45|1028.85|1031.24|1028.64|1031.45|1028.85|1031.24|1028.64|0
1729023330000|2024-10-15 20:15:30|1031.45|1028.85|1031.45|1028.85|1031.45|1028.85|1031.45|1028.85|0
1729023340000|2024-10-15 20:15:40|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|0
1729023350000|2024-10-15 20:15:50|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|0
1729023360000|2024-10-15 20:16:00|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|0
1729023370000|2024-10-15 20:16:10|1031.04|1028.44|1030.83|1028.23|1031.04|1028.44|1030.83|1028.23|0
1729023410000|2024-10-15 20:16:50|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|0
1729023420000|2024-10-15 20:17:00|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|0
1729023430000|2024-10-15 20:17:10|1030.93|1028.33|1031.04|1028.44|1031.04|1028.44|1030.83|1028.23|0
1729023440000|2024-10-15 20:17:20|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|0
1729023450000|2024-10-15 20:17:30|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1729023460000|2024-10-15 20:17:40|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|0
1729023490000|2024-10-15 20:18:10|1030.62|1028.02|1030.41|1027.81|1030.62|1028.02|1030.41|1027.81|0
1729023510000|2024-10-15 20:18:30|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1729023600000|2024-10-15 20:20:00|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|0
1729023690000|2024-10-15 20:21:30|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1729023720000|2024-10-15 20:22:00|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|0
1729023740000|2024-10-15 20:22:20|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1729023750000|2024-10-15 20:22:30|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|0
1729023760000|2024-10-15 20:22:40|1031.03|1028.43|1031.03|1028.43|1031.03|1028.43|1031.03|1028.43|0
1729023770000|2024-10-15 20:22:50|1031.24|1028.64|1031.45|1028.85|1031.45|1028.85|1031.24|1028.64|0
1729023780000|2024-10-15 20:23:00|1031.66|1029.06|1032.07|1029.47|1032.07|1029.47|1031.66|1029.06|0
1729023790000|2024-10-15 20:23:10|1031.86|1029.26|1031.86|1029.26|1032.07|1029.47|1031.86|1029.26|0
1729023810000|2024-10-15 20:23:30|1031.96|1029.36|1032.07|1029.47|1032.07|1029.47|1031.96|1029.36|0
1729023820000|2024-10-15 20:23:40|1032.28|1029.68|1032.07|1029.47|1032.28|1029.68|1032.07|1029.47|0
1729023830000|2024-10-15 20:23:50|1032.28|1029.68|1032.07|1029.47|1032.28|1029.68|1032.07|1029.47|0
1729023840000|2024-10-15 20:24:00|1032.28|1029.68|1032.48|1029.88|1032.48|1029.88|1032.28|1029.68|0
1729023850000|2024-10-15 20:24:10|1032.69|1030.09|1032.9|1030.3|1032.9|1030.3|1032.48|1029.88|0
1729023860000|2024-10-15 20:24:20|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|0
1729023870000|2024-10-15 20:24:30|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729023890000|2024-10-15 20:24:50|1032.69|1030.09|1033.11|1030.51|1033.11|1030.51|1032.69|1030.09|0
1729023910000|2024-10-15 20:25:10|1033.31|1030.71|1033.73|1031.13|1033.73|1031.13|1033.31|1030.71|0
1729023920000|2024-10-15 20:25:20|1033.94|1031.34|1033.73|1031.13|1033.94|1031.34|1033.73|1031.13|0
1729023930000|2024-10-15 20:25:30|1033.94|1031.34|1033.73|1031.13|1033.94|1031.34|1033.73|1031.13|0
1729023950000|2024-10-15 20:25:50|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|0
1729023960000|2024-10-15 20:26:00|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729023980000|2024-10-15 20:26:20|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|0
1729024000000|2024-10-15 20:26:40|1033.31|1030.71|1033.73|1031.13|1033.73|1031.13|1033.31|1030.71|0
1729024010000|2024-10-15 20:26:50|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|0
1729024050000|2024-10-15 20:27:30|1033.73|1031.13|1033.73|1031.13|1033.73|1031.13|1033.73|1031.13|0
1729024060000|2024-10-15 20:27:40|1033.94|1031.34|1033.94|1031.34|1033.94|1031.34|1033.94|1031.34|0
1729024070000|2024-10-15 20:27:50|1033.73|1031.13|1033.52|1030.92|1033.73|1031.13|1033.52|1030.92|0
1729024090000|2024-10-15 20:28:10|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024140000|2024-10-15 20:29:00|1033.11|1030.51|1033.11|1030.51|1033.11|1030.51|1033.11|1030.51|0
1729024150000|2024-10-15 20:29:10|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024160000|2024-10-15 20:29:20|1033.11|1030.51|1033.11|1030.51|1033.11|1030.51|1033.11|1030.51|0
1729024170000|2024-10-15 20:29:30|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.11|1030.51|0
1729024210000|2024-10-15 20:30:10|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|0
1729024250000|2024-10-15 20:30:50|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024270000|2024-10-15 20:31:10|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|0
1729024280000|2024-10-15 20:31:20|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|0
1729024370000|2024-10-15 20:32:50|1032.9|1030.3|1032.48|1029.88|1032.9|1030.3|1032.48|1029.88|0
1729024380000|2024-10-15 20:33:00|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|0
1729024390000|2024-10-15 20:33:10|1031.86|1029.26|1032.07|1029.47|1032.07|1029.47|1031.86|1029.26|0
1729024420000|2024-10-15 20:33:40|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729024440000|2024-10-15 20:34:00|1032.07|1029.47|1032.27|1029.67|1032.27|1029.67|1032.07|1029.47|0
1729024460000|2024-10-15 20:34:20|1032.48|1029.88|1032.27|1029.67|1032.48|1029.88|1032.27|1029.67|0
1729024470000|2024-10-15 20:34:30|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|0
1729024480000|2024-10-15 20:34:40|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729024500000|2024-10-15 20:35:00|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|0
1729024560000|2024-10-15 20:36:00|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729024610000|2024-10-15 20:36:50|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729024620000|2024-10-15 20:37:00|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|0
1729024630000|2024-10-15 20:37:10|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729024640000|2024-10-15 20:37:20|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|0
1729024650000|2024-10-15 20:37:30|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729024700000|2024-10-15 20:38:20|1033|1030.4|1033.1|1030.5|1033.1|1030.5|1033|1030.4|0
1729024740000|2024-10-15 20:39:00|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024750000|2024-10-15 20:39:10|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|0
1729024780000|2024-10-15 20:39:40|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024810000|2024-10-15 20:40:10|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|0
1729024820000|2024-10-15 20:40:20|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024830000|2024-10-15 20:40:30|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|0
1729024880000|2024-10-15 20:41:20|1032.89|1030.29|1032.69|1030.09|1032.89|1030.29|1032.69|1030.09|0
1729024920000|2024-10-15 20:42:00|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729024960000|2024-10-15 20:42:40|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025010000|2024-10-15 20:43:30|1032.07|1029.47|1032.27|1029.67|1032.27|1029.67|1032.07|1029.47|0
1729025020000|2024-10-15 20:43:40|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729025040000|2024-10-15 20:44:00|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025050000|2024-10-15 20:44:10|1032.48|1029.88|1032.27|1029.67|1032.48|1029.88|1032.27|1029.67|0
1729025070000|2024-10-15 20:44:30|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025090000|2024-10-15 20:44:50|1031.86|1029.26|1031.65|1029.05|1031.86|1029.26|1031.65|1029.05|0
1729025100000|2024-10-15 20:45:00|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|0
1729025110000|2024-10-15 20:45:10|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025120000|2024-10-15 20:45:20|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|0
1729025130000|2024-10-15 20:45:30|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025140000|2024-10-15 20:45:40|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025150000|2024-10-15 20:45:50|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025230000|2024-10-15 20:47:10|1031.86|1029.26|1032.06|1029.46|1032.06|1029.46|1031.86|1029.26|0
1729025240000|2024-10-15 20:47:20|1031.86|1029.26|1032.06|1029.46|1032.06|1029.46|1031.86|1029.26|0
1729025280000|2024-10-15 20:48:00|1032.27|1029.67|1032.06|1029.46|1032.27|1029.67|1032.06|1029.46|0
1729025300000|2024-10-15 20:48:20|1031.86|1029.26|1031.65|1029.05|1031.86|1029.26|1031.65|1029.05|0
1729025310000|2024-10-15 20:48:30|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|0
1729025320000|2024-10-15 20:48:40|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025330000|2024-10-15 20:48:50|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025340000|2024-10-15 20:49:00|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729025350000|2024-10-15 20:49:10|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025360000|2024-10-15 20:49:20|1032.48|1029.88|1032.27|1029.67|1032.48|1029.88|1032.27|1029.67|0
1729025380000|2024-10-15 20:49:40|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025410000|2024-10-15 20:50:10|1032.27|1029.67|1032.48|1029.88|1032.48|1029.88|1032.27|1029.67|0
1729025420000|2024-10-15 20:50:20|1032.37|1029.77|1032.48|1029.88|1032.48|1029.88|1032.37|1029.77|0
1729025590000|2024-10-15 20:53:10|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|0
1729025620000|2024-10-15 20:53:40|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729025640000|2024-10-15 20:54:00|1032.58|1029.98|1032.48|1029.88|1032.68|1030.08|1032.48|1029.88|0
1729025670000|2024-10-15 20:54:30|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|0
1729025680000|2024-10-15 20:54:40|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|0
1729025700000|2024-10-15 20:55:00|1032.89|1030.29|1032.89|1030.29|1032.89|1030.29|1032.89|1030.29|0
1729025720000|2024-10-15 20:55:20|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|0
1729025770000|2024-10-15 20:56:10|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|0
1729025780000|2024-10-15 20:56:20|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729025800000|2024-10-15 20:56:40|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|1032.58|1029.98|0
1729025810000|2024-10-15 20:56:50|1032.58|1029.98|1032.48|1029.88|1032.58|1029.98|1032.48|1029.88|0
1729025880000|2024-10-15 20:58:00|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025930000|2024-10-15 20:58:50|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729025940000|2024-10-15 20:59:00|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025950000|2024-10-15 20:59:10|1032.06|1029.46|1031.85|1029.25|1032.06|1029.46|1031.85|1029.25|0
1729025960000|2024-10-15 20:59:20|1031.95|1029.35|1032.06|1029.46|1032.06|1029.46|1031.95|1029.35|0
1729025980000|2024-10-15 20:59:40|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025990000|2024-10-15 20:59:50|1032.16|1029.56|1032.37|1029.77|1032.37|1029.77|1032.16|1029.56|0
1729026000000|2024-10-15 21:00:00|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|0
1729026020000|2024-10-15 21:00:20|1032.3|1029.7|1032.3|1029.7|1032.3|1029.7|1032.3|1029.7|0
1729026030000|2024-10-15 21:00:30|1032.46|1029.86|1032.52|1029.92|1032.52|1029.92|1032.46|1029.86|0
1729026100000|2024-10-15 21:01:40|1032.3|1029.7|1032.3|1029.7|1032.3|1029.7|1032.3|1029.7|0
1729026170000|2024-10-15 21:02:50|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|0
1729026180000|2024-10-15 21:03:00|1032.09|1029.49|1032.09|1029.49|1032.09|1029.49|1032.09|1029.49|0
1729026230000|2024-10-15 21:03:50|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|0
1729026240000|2024-10-15 21:04:00|1032.12|1029.52|1032.12|1029.52|1032.12|1029.52|1032.12|1029.52|0
1729026290000|2024-10-15 21:04:50|1032.21|1029.61|1032.12|1029.52|1032.21|1029.61|1032.12|1029.52|0
1729026440000|2024-10-15 21:07:20|1031.99|1029.39|1031.99|1029.39|1031.99|1029.39|1031.99|1029.39|0
1729026470000|2024-10-15 21:07:50|1033.04|1030.44|1032.76|1030.16|1033.04|1030.44|1032.76|1030.16|0
1729026480000|2024-10-15 21:08:00|1032.73|1030.13|1032.88|1030.28|1032.91|1030.31|1032.73|1030.13|0
1729026490000|2024-10-15 21:08:10|1032.91|1030.31|1032.88|1030.28|1032.91|1030.31|1032.88|1030.28|0
1729026530000|2024-10-15 21:08:50|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|0
1729026540000|2024-10-15 21:09:00|1032.73|1030.13|1032.73|1030.13|1032.73|1030.13|1032.73|1030.13|0
1729026640000|2024-10-15 21:10:40|1032.7|1030.1|1032.7|1030.1|1032.7|1030.1|1032.7|1030.1|0
1729026670000|2024-10-15 21:11:10|1032.73|1030.13|1032.73|1030.13|1032.73|1030.13|1032.73|1030.13|0
1729026680000|2024-10-15 21:11:20|1032.58|1029.98|1032.73|1030.13|1032.73|1030.13|1032.58|1029.98|0
1729026700000|2024-10-15 21:11:40|1032.7|1030.1|1032.7|1030.1|1032.7|1030.1|1032.7|1030.1|0
1729026750000|2024-10-15 21:12:30|1032.67|1030.07|1032.6|1030|1032.67|1030.07|1032.6|1030|0
1729026760000|2024-10-15 21:12:40|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|0
1729026820000|2024-10-15 21:13:40|1032.51|1029.91|1032.58|1029.98|1032.58|1029.98|1032.51|1029.91|0
1729026850000|2024-10-15 21:14:10|1032.67|1030.07|1032.67|1030.07|1032.67|1030.07|1032.67|1030.07|0
1729026950000|2024-10-15 21:15:50|1032.79|1030.19|1032.79|1030.19|1032.79|1030.19|1032.79|1030.19|0
1729026960000|2024-10-15 21:16:00|1032.82|1030.22|1032.82|1030.22|1032.82|1030.22|1032.82|1030.22|0
1729026970000|2024-10-15 21:16:10|1032.76|1030.16|1032.76|1030.16|1032.76|1030.16|1032.76|1030.16|0
1729026980000|2024-10-15 21:16:20|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|0
1729027090000|2024-10-15 21:18:10|1033.22|1030.62|1033.22|1030.62|1033.22|1030.62|1033.22|1030.62|0
1729027110000|2024-10-15 21:18:30|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|0
1729027180000|2024-10-15 21:19:40|1033.03|1030.43|1033.03|1030.43|1033.03|1030.43|1033.03|1030.43|0
1729027200000|2024-10-15 21:20:00|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|0
1729027210000|2024-10-15 21:20:10|1033.16|1030.56|1033.16|1030.56|1033.16|1030.56|1033.16|1030.56|0
1729027590000|2024-10-15 21:26:30|1033.21|1030.61|1033.21|1030.61|1033.21|1030.61|1033.21|1030.61|0
1729027670000|2024-10-15 21:27:50|1033.25|1030.65|1033.34|1030.74|1033.34|1030.74|1033.25|1030.65|0
1729027680000|2024-10-15 21:28:00|1033.43|1030.83|1033.27|1030.67|1033.43|1030.83|1033.27|1030.67|0
1729027700000|2024-10-15 21:28:20|1033.31|1030.71|1033.21|1030.61|1033.31|1030.71|1033.21|1030.61|0
1729027710000|2024-10-15 21:28:30|1033.31|1030.71|1033.27|1030.67|1033.31|1030.71|1033.27|1030.67|0
1729027720000|2024-10-15 21:28:40|1033.31|1030.71|1033.21|1030.61|1033.31|1030.71|1033.21|1030.61|0
1729027800000|2024-10-15 21:30:00|1033.18|1030.58|1033.18|1030.58|1033.18|1030.58|1033.18|1030.58|0
1729027860000|2024-10-15 21:31:00|1033.09|1030.49|1033.09|1030.49|1033.09|1030.49|1033.09|1030.49|0
1729027870000|2024-10-15 21:31:10|1033.18|1030.58|1033.18|1030.58|1033.18|1030.58|1033.18|1030.58|0
1729028000000|2024-10-15 21:33:20|1033.12|1030.52|1033.12|1030.52|1033.12|1030.52|1033.12|1030.52|0
1729028140000|2024-10-15 21:35:40|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|0
1729028150000|2024-10-15 21:35:50|1032.81|1030.21|1032.87|1030.27|1032.87|1030.27|1032.81|1030.21|0
1729028350000|2024-10-15 21:39:10|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|0
1729028360000|2024-10-15 21:39:20|1032.76|1030.16|1032.76|1030.16|1032.76|1030.16|1032.76|1030.16|0
1729028440000|2024-10-15 21:40:40|1032.75|1030.15|1032.75|1030.15|1032.75|1030.15|1032.75|1030.15|0
1729028510000|2024-10-15 21:41:50|1032.87|1030.27|1032.87|1030.27|1032.87|1030.27|1032.87|1030.27|0
1729028670000|2024-10-15 21:44:30|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729028800000|2024-10-15 21:46:40|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|0
1729028960000|2024-10-15 21:49:20|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729029120000|2024-10-15 21:52:00|1032.63|1030.03|1032.63|1030.03|1032.63|1030.03|1032.63|1030.03|0
1729029130000|2024-10-15 21:52:10|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|0
1729029210000|2024-10-15 21:53:30|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729029220000|2024-10-15 21:53:40|1032.93|1030.33|1032.9|1030.3|1032.93|1030.33|1032.9|1030.3|0
1729029290000|2024-10-15 21:54:50|1032.96|1030.36|1032.99|1030.39|1032.99|1030.39|1032.96|1030.36|0
1729029300000|2024-10-15 21:55:00|1032.96|1030.36|1032.96|1030.36|1032.96|1030.36|1032.96|1030.36|0
1729029410000|2024-10-15 21:56:50|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|0
1729029500000|2024-10-15 21:58:20|1032.81|1030.21|1032.81|1030.21|1032.81|1030.21|1032.81|1030.21|0
1729029510000|2024-10-15 21:58:30|1032.84|1030.24|1032.9|1030.3|1032.9|1030.3|1032.84|1030.24|0
1729029530000|2024-10-15 21:58:50|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|0
1729029540000|2024-10-15 21:59:00|1032.72|1030.12|1032.78|1030.18|1032.78|1030.18|1032.72|1030.12|0
1729029550000|2024-10-15 21:59:10|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|0
1729029600000|2024-10-15 22:00:00|1032.77|1030.17|1032.56|1029.96|1032.77|1030.17|1032.56|1029.96|0
1729029610000|2024-10-15 22:00:10|1032.25|1029.65|1032.67|1030.07|1032.67|1030.07|1032.25|1029.65|0
1729029620000|2024-10-15 22:00:20|1032.56|1029.96|1032.67|1030.07|1032.67|1030.07|1032.56|1029.96|0
1729029630000|2024-10-15 22:00:30|1032.77|1030.17|1032.77|1030.17|1032.77|1030.17|1032.67|1030.07|0
1729029640000|2024-10-15 22:00:40|1032.67|1030.07|1032.67|1030.07|1032.67|1030.07|1032.67|1030.07|0
1729029650000|2024-10-15 22:00:50|1032.46|1029.86|1032.46|1029.86|1032.46|1029.86|1032.46|1029.86|0
1729029660000|2024-10-15 22:01:00|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|0
1729029670000|2024-10-15 22:01:10|1032.14|1029.54|1032.04|1029.44|1032.14|1029.54|1031.94|1029.34|0
1729029680000|2024-10-15 22:01:20|1031.42|1028.82|1031.42|1028.82|1031.42|1028.82|1031.22|1028.62|0
1729029690000|2024-10-15 22:01:30|1031.22|1028.62|1031.32|1028.72|1031.32|1028.72|1031.22|1028.62|0
1729029700000|2024-10-15 22:01:40|1031.22|1028.62|1031.32|1028.72|1031.42|1028.82|1031.22|1028.62|0
1729029710000|2024-10-15 22:01:50|1031.42|1028.82|1031.63|1029.03|1031.63|1029.03|1031.42|1028.82|0
1729029720000|2024-10-15 22:02:00|1031.52|1028.92|1031.22|1028.62|1031.52|1028.92|1031.22|1028.62|0
1729029730000|2024-10-15 22:02:10|1031.11|1028.51|1030.9|1028.3|1031.11|1028.51|1030.9|1028.3|0
1729029740000|2024-10-15 22:02:20|1030.8|1028.2|1030.8|1028.2|1030.8|1028.2|1030.8|1028.2|0
1729029750000|2024-10-15 22:02:30|1030.69|1028.09|1030.69|1028.09|1030.69|1028.09|1030.59|1027.99|0
1729029760000|2024-10-15 22:02:40|1030.59|1027.99|1030.8|1028.2|1030.8|1028.2|1030.59|1027.99|0
1729029780000|2024-10-15 22:03:00|1030.69|1028.09|1030.8|1028.2|1030.8|1028.2|1030.69|1028.09|0
1729029790000|2024-10-15 22:03:10|1030.69|1028.09|1030.59|1027.99|1030.69|1028.09|1030.59|1027.99|0
1729029800000|2024-10-15 22:03:20|1030.49|1027.89|1030.59|1027.99|1030.59|1027.99|1030.39|1027.79|0
1729029810000|2024-10-15 22:03:30|1030.39|1027.79|1029.97|1027.37|1030.39|1027.79|1029.97|1027.37|0
1729029820000|2024-10-15 22:03:40|1029.76|1027.16|1029.86|1027.26|1029.86|1027.26|1029.76|1027.16|0
1729029830000|2024-10-15 22:03:50|1029.66|1027.06|1029.56|1026.96|1029.66|1027.06|1029.56|1026.96|0
1729029840000|2024-10-15 22:04:00|1029.45|1026.85|1029.35|1026.75|1029.45|1026.85|1029.35|1026.75|0
1729029850000|2024-10-15 22:04:10|1029.45|1026.85|1028.11|1025.51|1029.45|1026.85|1028.11|1025.51|0
1729029860000|2024-10-15 22:04:20|1027.28|1024.68|1027.49|1024.89|1027.49|1024.89|1027.07|1024.47|0
1729029870000|2024-10-15 22:04:30|1027.9|1025.3|1028.73|1026.13|1028.73|1026.13|1027.9|1025.3|0
1729029880000|2024-10-15 22:04:40|1028.52|1025.92|1028.52|1025.92|1028.52|1025.92|1028.52|1025.92|0
1729029890000|2024-10-15 22:04:50|1028.11|1025.51|1028.21|1025.61|1028.31|1025.71|1028.11|1025.51|0
1729029900000|2024-10-15 22:05:00|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|1028.11|1025.51|0
1729029910000|2024-10-15 22:05:10|1028.41|1025.81|1028.52|1025.92|1028.52|1025.92|1028.31|1025.71|0
1729029920000|2024-10-15 22:05:20|1028.62|1026.02|1028.52|1025.92|1028.73|1026.13|1028.52|1025.92|0
1729029940000|2024-10-15 22:05:40|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|0
1729029950000|2024-10-15 22:05:50|1028.73|1026.13|1028.73|1026.13|1028.83|1026.23|1028.73|1026.13|0
1729029960000|2024-10-15 22:06:00|1028.94|1026.34|1028.94|1026.34|1028.94|1026.34|1028.94|1026.34|0
1729029970000|2024-10-15 22:06:10|1028.73|1026.13|1028.73|1026.13|1028.73|1026.13|1028.73|1026.13|0
1729029980000|2024-10-15 22:06:20|1028.52|1025.92|1028.52|1025.92|1028.52|1025.92|1028.31|1025.71|0
1729029990000|2024-10-15 22:06:30|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|0
1729030010000|2024-10-15 22:06:50|1028.41|1025.81|1028.41|1025.81|1028.41|1025.81|1028.41|1025.81|0
1729030020000|2024-10-15 22:07:00|1028.73|1026.13|1028.83|1026.23|1028.83|1026.23|1028.73|1026.13|0
1729030030000|2024-10-15 22:07:10|1028.73|1026.13|1028.73|1026.13|1028.73|1026.13|1028.73|1026.13|0
1729030040000|2024-10-15 22:07:20|1028.62|1026.02|1028.52|1025.92|1028.62|1026.02|1028.52|1025.92|0
1729030060000|2024-10-15 22:07:40|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|0
1729030070000|2024-10-15 22:07:50|1028.41|1025.81|1028.41|1025.81|1028.41|1025.81|1028.41|1025.81|0
1729030080000|2024-10-15 22:08:00|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|0
1729030090000|2024-10-15 22:08:10|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|0
1729030100000|2024-10-15 22:08:20|1028.52|1025.92|1028.52|1025.92|1028.52|1025.92|1028.52|1025.92|0
1729030120000|2024-10-15 22:08:40|1028.83|1026.23|1028.83|1026.23|1028.83|1026.23|1028.73|1026.13|0
1729030130000|2024-10-15 22:08:50|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|1028.52|1025.92|0
1729030140000|2024-10-15 22:09:00|1028.52|1025.92|1028.62|1026.02|1028.62|1026.02|1028.52|1025.92|0
1729030150000|2024-10-15 22:09:10|1028.73|1026.13|1028.52|1025.92|1028.73|1026.13|1028.52|1025.92|0
1729030160000|2024-10-15 22:09:20|1028.73|1026.13|1028.93|1026.33|1028.93|1026.33|1028.73|1026.13|0
1729030170000|2024-10-15 22:09:30|1029.03|1026.43|1029.03|1026.43|1029.03|1026.43|1029.03|1026.43|0
1729030180000|2024-10-15 22:09:40|1029.14|1026.54|1028.93|1026.33|1029.14|1026.54|1028.93|1026.33|0
1729030190000|2024-10-15 22:09:50|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|0
1729030200000|2024-10-15 22:10:00|1029.14|1026.54|1029.35|1026.75|1029.35|1026.75|1029.14|1026.54|0
1729030210000|2024-10-15 22:10:10|1029.14|1026.54|1029.14|1026.54|1029.14|1026.54|1029.14|1026.54|0
1729030220000|2024-10-15 22:10:20|1029.35|1026.75|1029.35|1026.75|1029.35|1026.75|1029.35|1026.75|0
1729030260000|2024-10-15 22:11:00|1029.56|1026.96|1029.56|1026.96|1029.56|1026.96|1029.56|1026.96|0
1729030270000|2024-10-15 22:11:10|1029.35|1026.75|1029.35|1026.75|1029.35|1026.75|1029.35|1026.75|0
1729030320000|2024-10-15 22:12:00|1029.56|1026.96|1029.45|1026.85|1029.56|1026.96|1029.45|1026.85|0
1729030330000|2024-10-15 22:12:10|1029.35|1026.75|1029.56|1026.96|1029.56|1026.96|1029.35|1026.75|0
1729030340000|2024-10-15 22:12:20|1029.76|1027.16|1029.56|1026.96|1029.76|1027.16|1029.56|1026.96|0
1729030350000|2024-10-15 22:12:30|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|0
1729030360000|2024-10-15 22:12:40|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|0
1729030380000|2024-10-15 22:13:00|1030.18|1027.58|1029.97|1027.37|1030.18|1027.58|1029.97|1027.37|0
1729030400000|2024-10-15 22:13:20|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|0
1729030420000|2024-10-15 22:13:40|1029.55|1026.95|1029.55|1026.95|1029.55|1026.95|1029.55|1026.95|0
1729030430000|2024-10-15 22:13:50|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|0
1729030450000|2024-10-15 22:14:10|1029.76|1027.16|1029.55|1026.95|1029.76|1027.16|1029.55|1026.95|0
1729030460000|2024-10-15 22:14:20|1029.65|1027.05|1029.55|1026.95|1029.65|1027.05|1029.55|1026.95|0
1729030480000|2024-10-15 22:14:40|1029.65|1027.05|1029.55|1026.95|1029.65|1027.05|1029.55|1026.95|0
1729030490000|2024-10-15 22:14:50|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|0
1729030500000|2024-10-15 22:15:00|1029.55|1026.95|1029.55|1026.95|1029.55|1026.95|1029.55|1026.95|0
1729030520000|2024-10-15 22:15:20|1029.65|1027.05|1030.18|1027.58|1030.18|1027.58|1029.65|1027.05|0
1729030530000|2024-10-15 22:15:30|1030.28|1027.68|1030.18|1027.58|1030.38|1027.78|1030.18|1027.58|0
1729030540000|2024-10-15 22:15:40|1030.28|1027.68|1030.59|1027.99|1030.59|1027.99|1030.28|1027.68|0
1729030550000|2024-10-15 22:15:50|1030.38|1027.78|1030.38|1027.78|1030.38|1027.78|1030.38|1027.78|0
1729030570000|2024-10-15 22:16:10|1030.28|1027.68|1030.18|1027.58|1030.28|1027.68|1030.18|1027.58|0
1729030580000|2024-10-15 22:16:20|1029.97|1027.37|1030.18|1027.58|1030.18|1027.58|1029.97|1027.37|0
1729030590000|2024-10-15 22:16:30|1030.38|1027.78|1030.38|1027.78|1030.38|1027.78|1030.38|1027.78|0
1729030600000|2024-10-15 22:16:40|1030.18|1027.58|1030.18|1027.58|1030.18|1027.58|1030.18|1027.58|0
1729030630000|2024-10-15 22:17:10|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|0
1729030640000|2024-10-15 22:17:20|1030.18|1027.58|1030.18|1027.58|1030.18|1027.58|1030.18|1027.58|0
1729030650000|2024-10-15 22:17:30|1029.97|1027.37|1030.18|1027.58|1030.18|1027.58|1029.97|1027.37|0
1729030660000|2024-10-15 22:17:40|1030.07|1027.47|1030.38|1027.78|1030.38|1027.78|1030.07|1027.47|0
1729030670000|2024-10-15 22:17:50|1030.27|1027.67|1030.18|1027.58|1030.38|1027.78|1030.18|1027.58|0
1729030700000|2024-10-15 22:18:20|1030.27|1027.67|1030.38|1027.78|1030.38|1027.78|1030.27|1027.67|0
1729030710000|2024-10-15 22:18:30|1030.59|1027.99|1030.48|1027.88|1030.59|1027.99|1030.48|1027.88|0
1729030720000|2024-10-15 22:18:40|1030.59|1027.99|1030.59|1027.99|1030.59|1027.99|1030.59|1027.99|0
1729030740000|2024-10-15 22:19:00|1030.8|1028.2|1030.69|1028.09|1030.8|1028.2|1030.69|1028.09|0
1729030750000|2024-10-15 22:19:10|1030.8|1028.2|1031|1028.4|1031|1028.4|1030.8|1028.2|0
1729030760000|2024-10-15 22:19:20|1031.21|1028.61|1031|1028.4|1031.21|1028.61|1031|1028.4|0
1729030770000|2024-10-15 22:19:30|1031.1|1028.5|1031.21|1028.61|1031.21|1028.61|1031.1|1028.5|0
1729030780000|2024-10-15 22:19:40|1031|1028.4|1031|1028.4|1031|1028.4|1031|1028.4|0
1729030810000|2024-10-15 22:20:10|1031.21|1028.61|1031.21|1028.61|1031.21|1028.61|1031.21|1028.61|0
1729030840000|2024-10-15 22:20:40|1031.42|1028.82|1031.63|1029.03|1031.63|1029.03|1031.42|1028.82|0
1729030850000|2024-10-15 22:20:50|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729030870000|2024-10-15 22:21:10|1031.63|1029.03|1031.62|1029.02|1031.63|1029.03|1031.42|1028.82|0
1729030880000|2024-10-15 22:21:20|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729030890000|2024-10-15 22:21:30|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729030900000|2024-10-15 22:21:40|1031.93|1029.33|1032.04|1029.44|1032.04|1029.44|1031.93|1029.33|0
1729030910000|2024-10-15 22:21:50|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729030920000|2024-10-15 22:22:00|1031.62|1029.02|1031.42|1028.82|1031.62|1029.02|1031.42|1028.82|0
1729030940000|2024-10-15 22:22:20|1031.31|1028.71|1031.31|1028.71|1031.31|1028.71|1031.31|1028.71|0
1729030950000|2024-10-15 22:22:30|1031.42|1028.82|1031.42|1028.82|1031.42|1028.82|1031.42|1028.82|0
1729030970000|2024-10-15 22:22:50|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|0
1729030980000|2024-10-15 22:23:00|1031.52|1028.92|1031.52|1028.92|1031.52|1028.92|1031.52|1028.92|0
1729031000000|2024-10-15 22:23:20|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|0
1729031020000|2024-10-15 22:23:40|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729031030000|2024-10-15 22:23:50|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031050000|2024-10-15 22:24:10|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|0
1729031060000|2024-10-15 22:24:20|1032.45|1029.85|1032.25|1029.65|1032.45|1029.85|1032.25|1029.65|0
1729031070000|2024-10-15 22:24:30|1032.45|1029.85|1032.35|1029.75|1032.45|1029.85|1032.35|1029.75|0
1729031080000|2024-10-15 22:24:40|1032.25|1029.65|1032.04|1029.44|1032.25|1029.65|1032.04|1029.44|0
1729031100000|2024-10-15 22:25:00|1032.25|1029.65|1032.04|1029.44|1032.25|1029.65|1032.04|1029.44|0
1729031150000|2024-10-15 22:25:50|1032.14|1029.54|1032.04|1029.44|1032.14|1029.54|1032.04|1029.44|0
1729031170000|2024-10-15 22:26:10|1031.83|1029.23|1031.93|1029.33|1032.04|1029.44|1031.83|1029.23|0
1729031180000|2024-10-15 22:26:20|1032.04|1029.44|1031.93|1029.33|1032.04|1029.44|1031.93|1029.33|0
1729031190000|2024-10-15 22:26:30|1032.04|1029.44|1031.93|1029.33|1032.04|1029.44|1031.93|1029.33|0
1729031200000|2024-10-15 22:26:40|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729031240000|2024-10-15 22:27:20|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031250000|2024-10-15 22:27:30|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|0
1729031260000|2024-10-15 22:27:40|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729031270000|2024-10-15 22:27:50|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031280000|2024-10-15 22:28:00|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729031290000|2024-10-15 22:28:10|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031320000|2024-10-15 22:28:40|1031.83|1029.23|1032.04|1029.44|1032.04|1029.44|1031.83|1029.23|0
1729031360000|2024-10-15 22:29:20|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729031400000|2024-10-15 22:30:00|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729031410000|2024-10-15 22:30:10|1032.24|1029.64|1032.45|1029.85|1032.45|1029.85|1032.24|1029.64|0
1729031420000|2024-10-15 22:30:20|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031430000|2024-10-15 22:30:30|1032.24|1029.64|1032.34|1029.74|1032.45|1029.85|1032.24|1029.64|0
1729031440000|2024-10-15 22:30:40|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729031450000|2024-10-15 22:30:50|1032.24|1029.64|1032.34|1029.74|1032.45|1029.85|1032.24|1029.64|0
1729031460000|2024-10-15 22:31:00|1032.45|1029.85|1032.24|1029.64|1032.45|1029.85|1032.24|1029.64|0
1729031510000|2024-10-15 22:31:50|1032.04|1029.44|1031.83|1029.23|1032.04|1029.44|1031.83|1029.23|0
1729031520000|2024-10-15 22:32:00|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031530000|2024-10-15 22:32:10|1031.93|1029.33|1031.93|1029.33|1031.93|1029.33|1031.93|1029.33|0
1729031540000|2024-10-15 22:32:20|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031550000|2024-10-15 22:32:30|1032.24|1029.64|1032.04|1029.44|1032.24|1029.64|1032.04|1029.44|0
1729031620000|2024-10-15 22:33:40|1031.93|1029.33|1031.93|1029.33|1031.93|1029.33|1031.93|1029.33|0
1729031630000|2024-10-15 22:33:50|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031650000|2024-10-15 22:34:10|1031.93|1029.33|1031.83|1029.23|1031.93|1029.33|1031.83|1029.23|0
1729031680000|2024-10-15 22:34:40|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031690000|2024-10-15 22:34:50|1031.83|1029.23|1032.24|1029.64|1032.24|1029.64|1031.83|1029.23|0
1729031710000|2024-10-15 22:35:10|1032.45|1029.85|1032.24|1029.64|1032.45|1029.85|1032.24|1029.64|0
1729031720000|2024-10-15 22:35:20|1032.45|1029.85|1032.87|1030.27|1032.87|1030.27|1032.45|1029.85|0
1729031730000|2024-10-15 22:35:30|1032.66|1030.06|1032.87|1030.27|1032.87|1030.27|1032.66|1030.06|0
1729031740000|2024-10-15 22:35:40|1032.66|1030.06|1032.87|1030.27|1032.87|1030.27|1032.66|1030.06|0
1729031750000|2024-10-15 22:35:50|1032.86|1030.26|1032.76|1030.16|1032.86|1030.26|1032.76|1030.16|0
1729031760000|2024-10-15 22:36:00|1033.07|1030.47|1032.86|1030.26|1033.07|1030.47|1032.86|1030.26|0
1729031770000|2024-10-15 22:36:10|1032.96|1030.36|1032.66|1030.06|1032.96|1030.36|1032.66|1030.06|0
1729031800000|2024-10-15 22:36:40|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729031810000|2024-10-15 22:36:50|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|0
1729031820000|2024-10-15 22:37:00|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729031930000|2024-10-15 22:38:50|1032.55|1029.95|1032.45|1029.85|1032.55|1029.95|1032.45|1029.85|0
1729031970000|2024-10-15 22:39:30|1032.66|1030.06|1032.66|1030.06|1032.66|1030.06|1032.45|1029.85|0
1729031980000|2024-10-15 22:39:40|1032.55|1029.95|1032.66|1030.06|1032.66|1030.06|1032.55|1029.95|0
1729031990000|2024-10-15 22:39:50|1032.55|1029.95|1032.45|1029.85|1032.55|1029.95|1032.45|1029.85|0
1729032050000|2024-10-15 22:40:50|1032.66|1030.06|1032.66|1030.06|1032.66|1030.06|1032.66|1030.06|0
1729032070000|2024-10-15 22:41:10|1032.55|1029.95|1032.45|1029.85|1032.55|1029.95|1032.45|1029.85|0
1729032080000|2024-10-15 22:41:20|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|0
1729032090000|2024-10-15 22:41:30|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|0
1729032100000|2024-10-15 22:41:40|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|0
1729032120000|2024-10-15 22:42:00|1032.45|1029.85|1032.24|1029.64|1032.45|1029.85|1032.24|1029.64|0
1729032150000|2024-10-15 22:42:30|1032.13|1029.53|1032.13|1029.53|1032.13|1029.53|1032.13|1029.53|0
1729032170000|2024-10-15 22:42:50|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|0
1729032180000|2024-10-15 22:43:00|1032.13|1029.53|1032.03|1029.43|1032.13|1029.53|1032.03|1029.43|0
1729032190000|2024-10-15 22:43:10|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729032210000|2024-10-15 22:43:30|1031.62|1029.02|1031.41|1028.81|1031.62|1029.02|1031.41|1028.81|0
1729032220000|2024-10-15 22:43:40|1031.62|1029.02|1031.41|1028.81|1031.62|1029.02|1031.41|1028.81|0
1729032290000|2024-10-15 22:44:50|1031.2|1028.6|1031|1028.4|1031.2|1028.6|1031|1028.4|0
1729032300000|2024-10-15 22:45:00|1031.2|1028.6|1031.2|1028.6|1031.41|1028.81|1031.2|1028.6|0
1729032320000|2024-10-15 22:45:20|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|0
1729032330000|2024-10-15 22:45:30|1031.2|1028.6|1031.2|1028.6|1031.2|1028.6|1031.2|1028.6|0
1729032380000|2024-10-15 22:46:20|1031.3|1028.7|1031.3|1028.7|1031.3|1028.7|1031.3|1028.7|0
1729032390000|2024-10-15 22:46:30|1031.2|1028.6|1031.2|1028.6|1031.3|1028.7|1031.2|1028.6|0
1729032400000|2024-10-15 22:46:40|1031.41|1028.81|1031.3|1028.7|1031.41|1028.81|1031.3|1028.7|0
1729032410000|2024-10-15 22:46:50|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|0
1729032440000|2024-10-15 22:47:20|1031.2|1028.6|1031.3|1028.7|1031.3|1028.7|1031.2|1028.6|0
1729032450000|2024-10-15 22:47:30|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|0
1729032470000|2024-10-15 22:47:50|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|0
1729032550000|2024-10-15 22:49:10|1031.82|1029.22|1031.82|1029.22|1031.82|1029.22|1031.82|1029.22|0
1729032560000|2024-10-15 22:49:20|1031.92|1029.32|1031.92|1029.32|1031.92|1029.32|1031.92|1029.32|0
1729032570000|2024-10-15 22:49:30|1031.82|1029.22|1031.82|1029.22|1031.92|1029.32|1031.82|1029.22|0
1729032600000|2024-10-15 22:50:00|1031.62|1029.02|1031.62|1029.02|1031.82|1029.22|1031.62|1029.02|0
1729032610000|2024-10-15 22:50:10|1031.72|1029.12|1031.62|1029.02|1031.72|1029.12|1031.62|1029.02|0
1729032620000|2024-10-15 22:50:20|1031.82|1029.22|1031.82|1029.22|1031.82|1029.22|1031.82|1029.22|0
1729032630000|2024-10-15 22:50:30|1031.92|1029.32|1031.92|1029.32|1031.92|1029.32|1031.92|1029.32|0
1729032640000|2024-10-15 22:50:40|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|0
1729032650000|2024-10-15 22:50:50|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729032660000|2024-10-15 22:51:00|1032.86|1030.26|1033.07|1030.47|1033.07|1030.47|1032.86|1030.26|0
1729032670000|2024-10-15 22:51:10|1032.86|1030.26|1033.07|1030.47|1033.07|1030.47|1032.86|1030.26|0
1729032680000|2024-10-15 22:51:20|1033.28|1030.68|1033.07|1030.47|1033.28|1030.68|1033.07|1030.47|0
1729032690000|2024-10-15 22:51:30|1032.86|1030.26|1032.86|1030.26|1032.96|1030.36|1032.86|1030.26|0
1729032700000|2024-10-15 22:51:40|1032.96|1030.36|1032.96|1030.36|1032.96|1030.36|1032.96|1030.36|0
1729032710000|2024-10-15 22:51:50|1033.07|1030.47|1033.28|1030.68|1033.28|1030.68|1033.07|1030.47|0
1729032780000|2024-10-15 22:53:00|1033.07|1030.47|1033.17|1030.57|1033.17|1030.57|1033.07|1030.47|0
1729032790000|2024-10-15 22:53:10|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|0
1729032800000|2024-10-15 22:53:20|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|0
1729032810000|2024-10-15 22:53:30|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|1033.58|1030.98|0
1729032830000|2024-10-15 22:53:50|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1729032840000|2024-10-15 22:54:00|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1033.9|1031.3|0
1729032870000|2024-10-15 22:54:30|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729032880000|2024-10-15 22:54:40|1034.1|1031.5|1034.31|1031.71|1034.31|1031.71|1034.1|1031.5|0
1729032890000|2024-10-15 22:54:50|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729032900000|2024-10-15 22:55:00|1034.2|1031.6|1034.1|1031.5|1034.2|1031.6|1034.1|1031.5|0
1729032910000|2024-10-15 22:55:10|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1729032930000|2024-10-15 22:55:30|1034|1031.4|1034.1|1031.5|1034.1|1031.5|1034|1031.4|0
1729032960000|2024-10-15 22:56:00|1033.9|1031.3|1034|1031.4|1034|1031.4|1033.9|1031.3|0
1729032970000|2024-10-15 22:56:10|1034.1|1031.5|1034|1031.4|1034.1|1031.5|1033.9|1031.3|0
1729032980000|2024-10-15 22:56:20|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1729033000000|2024-10-15 22:56:40|1034.1|1031.5|1034|1031.4|1034.1|1031.5|1034|1031.4|0
1729033010000|2024-10-15 22:56:50|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729033040000|2024-10-15 22:57:20|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1729033060000|2024-10-15 22:57:40|1034|1031.4|1033.9|1031.3|1034|1031.4|1033.9|1031.3|0
1729033070000|2024-10-15 22:57:50|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729033120000|2024-10-15 22:58:40|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729033130000|2024-10-15 22:58:50|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|0
1729033140000|2024-10-15 22:59:00|1034.31|1031.71|1034.1|1031.5|1034.31|1031.71|1034.1|1031.5|0
1729033170000|2024-10-15 22:59:30|1034|1031.4|1034|1031.4|1034|1031.4|1034|1031.4|0
1729033180000|2024-10-15 22:59:40|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729033200000|2024-10-15 23:00:00|1034.31|1031.71|1034.41|1031.81|1034.52|1031.92|1034.31|1031.71|0
1729033210000|2024-10-15 23:00:10|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|0
1729033220000|2024-10-15 23:00:20|1034.93|1032.33|1035.35|1032.75|1035.35|1032.75|1034.93|1032.33|0
1729033230000|2024-10-15 23:00:30|1035.14|1032.54|1035.35|1032.75|1035.35|1032.75|1035.14|1032.54|0
1729033240000|2024-10-15 23:00:40|1035.56|1032.96|1035.35|1032.75|1035.56|1032.96|1035.35|1032.75|0
1729033250000|2024-10-15 23:00:50|1035.56|1032.96|1035.56|1032.96|1035.56|1032.96|1035.56|1032.96|0
1729033260000|2024-10-15 23:01:00|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033270000|2024-10-15 23:01:10|1035.35|1032.75|1034.93|1032.33|1035.35|1032.75|1034.93|1032.33|0
1729033280000|2024-10-15 23:01:20|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|0
1729033310000|2024-10-15 23:01:50|1035.35|1032.75|1035.35|1032.75|1035.35|1032.75|1035.35|1032.75|0
1729033320000|2024-10-15 23:02:00|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033330000|2024-10-15 23:02:10|1035.97|1033.37|1035.97|1033.37|1035.97|1033.37|1035.97|1033.37|0
1729033350000|2024-10-15 23:02:30|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729033360000|2024-10-15 23:02:40|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033370000|2024-10-15 23:02:50|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729033390000|2024-10-15 23:03:10|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033400000|2024-10-15 23:03:20|1035.35|1032.75|1035.35|1032.75|1035.35|1032.75|1035.35|1032.75|0
1729033410000|2024-10-15 23:03:30|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033420000|2024-10-15 23:03:40|1035.45|1032.85|1035.55|1032.95|1035.55|1032.95|1035.45|1032.85|0
1729033430000|2024-10-15 23:03:50|1035.45|1032.85|1035.35|1032.75|1035.45|1032.85|1035.35|1032.75|0
1729033440000|2024-10-15 23:04:00|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033450000|2024-10-15 23:04:10|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729033460000|2024-10-15 23:04:20|1035.97|1033.37|1035.76|1033.16|1035.97|1033.37|1035.76|1033.16|0
1729033470000|2024-10-15 23:04:30|1035.55|1032.95|1035.76|1033.16|1035.76|1033.16|1035.55|1032.95|0
1729033480000|2024-10-15 23:04:40|1035.55|1032.95|1035.55|1032.95|1035.76|1033.16|1035.55|1032.95|0
1729033490000|2024-10-15 23:04:50|1035.45|1032.85|1034.93|1032.33|1035.45|1032.85|1034.93|1032.33|0
1729033500000|2024-10-15 23:05:00|1035.14|1032.54|1034.93|1032.33|1035.14|1032.54|1034.93|1032.33|0
1729033510000|2024-10-15 23:05:10|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|0
1729033530000|2024-10-15 23:05:30|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729033550000|2024-10-15 23:05:50|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1034.93|1032.33|0
1729033560000|2024-10-15 23:06:00|1034.93|1032.33|1034.72|1032.12|1034.93|1032.33|1034.72|1032.12|0
1729033590000|2024-10-15 23:06:30|1034.52|1031.92|1034.72|1032.12|1034.72|1032.12|1034.52|1031.92|0
1729033600000|2024-10-15 23:06:40|1034.93|1032.33|1034.72|1032.12|1034.93|1032.33|1034.72|1032.12|0
1729033620000|2024-10-15 23:07:00|1034.62|1032.02|1034.62|1032.02|1034.62|1032.02|1034.62|1032.02|0
1729033630000|2024-10-15 23:07:10|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|0
1729033650000|2024-10-15 23:07:30|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729033660000|2024-10-15 23:07:40|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|0
1729033680000|2024-10-15 23:08:00|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729033700000|2024-10-15 23:08:20|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729033710000|2024-10-15 23:08:30|1034.31|1031.71|1034.52|1031.92|1034.52|1031.92|1034.31|1031.71|0
1729033720000|2024-10-15 23:08:40|1034.31|1031.71|1034.1|1031.5|1034.31|1031.71|1034.1|1031.5|0
1729033730000|2024-10-15 23:08:50|1034.2|1031.6|1034.52|1031.92|1034.52|1031.92|1034.2|1031.6|0
1729033740000|2024-10-15 23:09:00|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.62|1032.02|0
1729033760000|2024-10-15 23:09:20|1034.82|1032.22|1034.82|1032.22|1034.82|1032.22|1034.82|1032.22|0
1729033770000|2024-10-15 23:09:30|1034.93|1032.33|1034.93|1032.33|1035.14|1032.54|1034.93|1032.33|0
1729033820000|2024-10-15 23:10:20|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729033830000|2024-10-15 23:10:30|1034.93|1032.33|1035.14|1032.54|1035.14|1032.54|1034.93|1032.33|0
1729033860000|2024-10-15 23:11:00|1035.34|1032.74|1035.55|1032.95|1035.55|1032.95|1035.34|1032.74|0
1729033870000|2024-10-15 23:11:10|1035.14|1032.54|1035.24|1032.64|1035.24|1032.64|1035.14|1032.54|0
1729033880000|2024-10-15 23:11:20|1035.14|1032.54|1035.24|1032.64|1035.24|1032.64|1035.14|1032.54|0
1729033890000|2024-10-15 23:11:30|1035.34|1032.74|1035.14|1032.54|1035.34|1032.74|1035.14|1032.54|0
1729033940000|2024-10-15 23:12:20|1035.03|1032.43|1035.03|1032.43|1035.03|1032.43|1035.03|1032.43|0
1729033950000|2024-10-15 23:12:30|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729033960000|2024-10-15 23:12:40|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|0
1729033970000|2024-10-15 23:12:50|1035.03|1032.43|1035.14|1032.54|1035.14|1032.54|1035.03|1032.43|0
1729033980000|2024-10-15 23:13:00|1035.03|1032.43|1034.93|1032.33|1035.03|1032.43|1034.93|1032.33|0
1729033990000|2024-10-15 23:13:10|1034.51|1031.91|1034.31|1031.71|1034.51|1031.91|1034.31|1031.71|0
1729034050000|2024-10-15 23:14:10|1034.41|1031.81|1034.31|1031.71|1034.41|1031.81|1034.31|1031.71|0
1729034080000|2024-10-15 23:14:40|1034.2|1031.6|1034.2|1031.6|1034.2|1031.6|1034.2|1031.6|0
1729034090000|2024-10-15 23:14:50|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729034100000|2024-10-15 23:15:00|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729034110000|2024-10-15 23:15:10|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729034120000|2024-10-15 23:15:20|1034.2|1031.6|1034.31|1031.71|1034.31|1031.71|1034.2|1031.6|0
1729034140000|2024-10-15 23:15:40|1034.2|1031.6|1034.1|1031.5|1034.2|1031.6|1034.1|1031.5|0
1729034150000|2024-10-15 23:15:50|1034.2|1031.6|1034.31|1031.71|1034.31|1031.71|1034.2|1031.6|0
1729034190000|2024-10-15 23:16:30|1034.51|1031.91|1034.51|1031.91|1034.51|1031.91|1034.51|1031.91|0
1729034200000|2024-10-15 23:16:40|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|0
1729034210000|2024-10-15 23:16:50|1034.72|1032.12|1034.51|1031.91|1034.72|1032.12|1034.51|1031.91|0
1729034220000|2024-10-15 23:17:00|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034260000|2024-10-15 23:17:40|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034270000|2024-10-15 23:17:50|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034280000|2024-10-15 23:18:00|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034290000|2024-10-15 23:18:10|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034300000|2024-10-15 23:18:20|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034310000|2024-10-15 23:18:30|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|0
1729034330000|2024-10-15 23:18:50|1035.23|1032.63|1035.23|1032.63|1035.34|1032.74|1035.23|1032.63|0
1729034340000|2024-10-15 23:19:00|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|0
1729034360000|2024-10-15 23:19:20|1035.23|1032.63|1035.14|1032.54|1035.23|1032.63|1035.14|1032.54|0
1729034370000|2024-10-15 23:19:30|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034380000|2024-10-15 23:19:40|1035.03|1032.43|1035.14|1032.54|1035.14|1032.54|1035.03|1032.43|0
1729034400000|2024-10-15 23:20:00|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729034430000|2024-10-15 23:20:30|1034.93|1032.33|1035.13|1032.53|1035.13|1032.53|1034.93|1032.33|0
1729034440000|2024-10-15 23:20:40|1034.93|1032.33|1034.93|1032.33|1035.13|1032.53|1034.93|1032.33|0
1729034450000|2024-10-15 23:20:50|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034460000|2024-10-15 23:21:00|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034480000|2024-10-15 23:21:20|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034530000|2024-10-15 23:22:10|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|0
1729034540000|2024-10-15 23:22:20|1034.51|1031.91|1034.51|1031.91|1034.51|1031.91|1034.51|1031.91|0
1729034550000|2024-10-15 23:22:30|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|0
1729034560000|2024-10-15 23:22:40|1034.51|1031.91|1034.72|1032.12|1034.72|1032.12|1034.51|1031.91|0
1729034570000|2024-10-15 23:22:50|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034590000|2024-10-15 23:23:10|1034.82|1032.22|1034.93|1032.33|1034.93|1032.33|1034.82|1032.22|0
1729034610000|2024-10-15 23:23:30|1034.82|1032.22|1034.82|1032.22|1034.93|1032.33|1034.82|1032.22|0
1729034620000|2024-10-15 23:23:40|1034.93|1032.33|1034.82|1032.22|1034.93|1032.33|1034.82|1032.22|0
1729034630000|2024-10-15 23:23:50|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034640000|2024-10-15 23:24:00|1034.82|1032.22|1035.34|1032.74|1035.34|1032.74|1034.82|1032.22|0
1729034650000|2024-10-15 23:24:10|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729034660000|2024-10-15 23:24:20|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729034680000|2024-10-15 23:24:40|1035.13|1032.53|1035.23|1032.63|1035.23|1032.63|1035.13|1032.53|0
1729034690000|2024-10-15 23:24:50|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729034700000|2024-10-15 23:25:00|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729034710000|2024-10-15 23:25:10|1035.23|1032.63|1035.23|1032.63|1035.23|1032.63|1035.23|1032.63|0
1729034720000|2024-10-15 23:25:20|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.23|1032.63|0
1729034770000|2024-10-15 23:26:10|1035.23|1032.63|1035.34|1032.74|1035.34|1032.74|1035.13|1032.53|0
1729034780000|2024-10-15 23:26:20|1035.13|1032.53|1035.13|1032.53|1035.23|1032.63|1035.13|1032.53|0
1729034790000|2024-10-15 23:26:30|1035.23|1032.63|1035.13|1032.53|1035.23|1032.63|1035.13|1032.53|0
1729034810000|2024-10-15 23:26:50|1035.34|1032.74|1035.55|1032.95|1035.55|1032.95|1035.34|1032.74|0
1729034820000|2024-10-15 23:27:00|1035.13|1032.53|1035.34|1032.74|1035.34|1032.74|1035.13|1032.53|0
1729034830000|2024-10-15 23:27:10|1035.44|1032.84|1035.34|1032.74|1035.55|1032.95|1035.34|1032.74|0
1729034900000|2024-10-15 23:28:20|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729034930000|2024-10-15 23:28:50|1035.34|1032.74|1035.34|1032.74|1035.55|1032.95|1035.34|1032.74|0
1729034980000|2024-10-15 23:29:40|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729035020000|2024-10-15 23:30:20|1035.44|1032.84|1035.44|1032.84|1035.44|1032.84|1035.44|1032.84|0
1729035030000|2024-10-15 23:30:30|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.34|1032.74|0
1729035040000|2024-10-15 23:30:40|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035060000|2024-10-15 23:31:00|1035.23|1032.63|1035.34|1032.74|1035.34|1032.74|1035.23|1032.63|0
1729035070000|2024-10-15 23:31:10|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035080000|2024-10-15 23:31:20|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729035100000|2024-10-15 23:31:40|1034.72|1032.12|1034.92|1032.32|1034.92|1032.32|1034.72|1032.12|0
1729035130000|2024-10-15 23:32:10|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035140000|2024-10-15 23:32:20|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035160000|2024-10-15 23:32:40|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729035180000|2024-10-15 23:33:00|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035200000|2024-10-15 23:33:20|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035240000|2024-10-15 23:34:00|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035250000|2024-10-15 23:34:10|1035.23|1032.63|1035.23|1032.63|1035.34|1032.74|1035.23|1032.63|0
1729035260000|2024-10-15 23:34:20|1035.13|1032.53|1035.34|1032.74|1035.34|1032.74|1035.13|1032.53|0
1729035340000|2024-10-15 23:35:40|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729035510000|2024-10-15 23:38:30|1035.64|1033.04|1035.13|1032.53|1035.64|1033.04|1035.13|1032.53|0
1729035520000|2024-10-15 23:38:40|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729035530000|2024-10-15 23:38:50|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729035540000|2024-10-15 23:39:00|1034.81|1032.21|1034.81|1032.21|1034.81|1032.21|1034.81|1032.21|0
1729035550000|2024-10-15 23:39:10|1034.92|1032.32|1035.13|1032.53|1035.13|1032.53|1034.92|1032.32|0
1729035560000|2024-10-15 23:39:20|1035.02|1032.42|1035.02|1032.42|1035.13|1032.53|1035.02|1032.42|0
1729035570000|2024-10-15 23:39:30|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1034.92|1032.32|0
1729035580000|2024-10-15 23:39:40|1035.02|1032.42|1035.13|1032.53|1035.13|1032.53|1035.02|1032.42|0
1729035630000|2024-10-15 23:40:30|1034.92|1032.32|1035.02|1032.42|1035.02|1032.42|1034.92|1032.32|0
1729035640000|2024-10-15 23:40:40|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035650000|2024-10-15 23:40:50|1035.02|1032.42|1034.71|1032.11|1035.02|1032.42|1034.71|1032.11|0
1729035680000|2024-10-15 23:41:20|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729035700000|2024-10-15 23:41:40|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035710000|2024-10-15 23:41:50|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729035760000|2024-10-15 23:42:40|1034.81|1032.21|1034.81|1032.21|1034.92|1032.32|1034.81|1032.21|0
1729035770000|2024-10-15 23:42:50|1034.92|1032.32|1034.81|1032.21|1034.92|1032.32|1034.81|1032.21|0
1729035780000|2024-10-15 23:43:00|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.71|1032.11|0
1729035790000|2024-10-15 23:43:10|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035800000|2024-10-15 23:43:20|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035810000|2024-10-15 23:43:30|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|0
1729035820000|2024-10-15 23:43:40|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035830000|2024-10-15 23:43:50|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|0
1729035840000|2024-10-15 23:44:00|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035880000|2024-10-15 23:44:40|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|0
1729035900000|2024-10-15 23:45:00|1035.75|1033.15|1035.85|1033.25|1035.96|1033.36|1035.75|1033.15|0
1729035910000|2024-10-15 23:45:10|1035.75|1033.15|1036.17|1033.57|1036.17|1033.57|1035.75|1033.15|0
1729035930000|2024-10-15 23:45:30|1036.37|1033.77|1036.37|1033.77|1036.37|1033.77|1036.37|1033.77|0
1729035940000|2024-10-15 23:45:40|1036.17|1033.57|1035.96|1033.36|1036.17|1033.57|1035.96|1033.36|0
1729035950000|2024-10-15 23:45:50|1036.06|1033.46|1035.96|1033.36|1036.06|1033.46|1035.85|1033.25|0
1729035960000|2024-10-15 23:46:00|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|0
1729035970000|2024-10-15 23:46:10|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|0
1729035980000|2024-10-15 23:46:20|1035.75|1033.15|1035.54|1032.94|1035.75|1033.15|1035.54|1032.94|0
1729035990000|2024-10-15 23:46:30|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|0
1729036000000|2024-10-15 23:46:40|1035.85|1033.25|1035.96|1033.36|1035.96|1033.36|1035.85|1033.25|0
1729036080000|2024-10-15 23:48:00|1035.85|1033.25|1036.17|1033.57|1036.17|1033.57|1035.85|1033.25|0
1729036100000|2024-10-15 23:48:20|1036.26|1033.66|1036.26|1033.66|1036.26|1033.66|1036.26|1033.66|0
1729036110000|2024-10-15 23:48:30|1036.37|1033.77|1036.17|1033.57|1036.37|1033.77|1036.17|1033.57|0
1729036120000|2024-10-15 23:48:40|1036.26|1033.66|1035.96|1033.36|1036.26|1033.66|1035.96|1033.36|0
1729036130000|2024-10-15 23:48:50|1036.17|1033.57|1035.96|1033.36|1036.17|1033.57|1035.96|1033.36|0
1729036150000|2024-10-15 23:49:10|1035.75|1033.15|1035.54|1032.94|1035.75|1033.15|1035.54|1032.94|0
1729036160000|2024-10-15 23:49:20|1035.64|1033.04|1035.54|1032.94|1035.64|1033.04|1035.54|1032.94|0
1729036190000|2024-10-15 23:49:50|1035.75|1033.15|1035.54|1032.94|1035.75|1033.15|1035.54|1032.94|0
1729036210000|2024-10-15 23:50:10|1035.33|1032.73|1035.13|1032.53|1035.33|1032.73|1035.13|1032.53|0
1729036220000|2024-10-15 23:50:20|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|0
1729036240000|2024-10-15 23:50:40|1035.23|1032.63|1035.33|1032.73|1035.33|1032.73|1035.23|1032.63|0
1729036250000|2024-10-15 23:50:50|1035.23|1032.63|1035.23|1032.63|1035.33|1032.73|1035.23|1032.63|0
1729036260000|2024-10-15 23:51:00|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|0
1729036320000|2024-10-15 23:52:00|1035.43|1032.83|1035.23|1032.63|1035.43|1032.83|1035.13|1032.53|0
1729036330000|2024-10-15 23:52:10|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729036360000|2024-10-15 23:52:40|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729036370000|2024-10-15 23:52:50|1035.02|1032.42|1035.13|1032.53|1035.13|1032.53|1035.02|1032.42|0
1729036380000|2024-10-15 23:53:00|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729036390000|2024-10-15 23:53:10|1035.02|1032.42|1034.92|1032.32|1035.13|1032.53|1034.92|1032.32|0
1729036400000|2024-10-15 23:53:20|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.02|1032.42|0
1729036410000|2024-10-15 23:53:30|1035.02|1032.42|1034.92|1032.32|1035.02|1032.42|1034.92|1032.32|0
1729036420000|2024-10-15 23:53:40|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|0
1729036430000|2024-10-15 23:53:50|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|0
1729036440000|2024-10-15 23:54:00|1034.3|1031.7|1034.5|1031.9|1034.5|1031.9|1034.3|1031.7|0
1729036450000|2024-10-15 23:54:10|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|0
1729036470000|2024-10-15 23:54:30|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729036480000|2024-10-15 23:54:40|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729036490000|2024-10-15 23:54:50|1034.92|1032.32|1035.02|1032.42|1035.02|1032.42|1034.92|1032.32|0
1729036500000|2024-10-15 23:55:00|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729036510000|2024-10-15 23:55:10|1035.02|1032.42|1034.92|1032.32|1035.02|1032.42|1034.92|1032.32|0
1729036520000|2024-10-15 23:55:20|1035.02|1032.42|1035.13|1032.53|1035.13|1032.53|1035.02|1032.42|0
1729036530000|2024-10-15 23:55:30|1035.02|1032.42|1035.13|1032.53|1035.13|1032.53|1035.02|1032.42|0
1729036540000|2024-10-15 23:55:40|1035.23|1032.63|1035.23|1032.63|1035.23|1032.63|1035.13|1032.53|0
1729036550000|2024-10-15 23:55:50|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|0
1729036560000|2024-10-15 23:56:00|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729036580000|2024-10-15 23:56:20|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729036640000|2024-10-15 23:57:20|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|1034.6|1032|0
1729036650000|2024-10-15 23:57:30|1034.5|1031.9|1034.71|1032.11|1034.71|1032.11|1034.5|1031.9|0
1729036660000|2024-10-15 23:57:40|1034.6|1032|1034.5|1031.9|1034.6|1032|1034.5|1031.9|0
1729036690000|2024-10-15 23:58:10|1034.39|1031.79|1034.3|1031.7|1034.39|1031.79|1034.3|1031.7|0
1729036700000|2024-10-15 23:58:20|1034.5|1031.9|1034.71|1032.11|1034.71|1032.11|1034.5|1031.9|0
1729036720000|2024-10-15 23:58:40|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|0
1729036730000|2024-10-15 23:58:50|1034.39|1031.79|1034.3|1031.7|1034.39|1031.79|1034.3|1031.7|0
1729036740000|2024-10-15 23:59:00|1034.09|1031.49|1033.88|1031.28|1034.09|1031.49|1033.88|1031.28|0
1729036760000|2024-10-15 23:59:20|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|0
1729036770000|2024-10-15 23:59:30|1034.19|1031.59|1034.29|1031.69|1034.29|1031.69|1034.19|1031.59|0
1729036780000|2024-10-15 23:59:40|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|0
1729036790000|2024-10-15 23:59:50|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729036800000|2024-10-16 00:00:00|1034.71|1032.11|1034.29|1031.69|1034.71|1032.11|1034.09|1031.49|0
1729036810000|2024-10-16 00:00:10|1034.5|1031.9|1034.09|1031.49|1034.5|1031.9|1034.09|1031.49|0
1729036830000|2024-10-16 00:00:30|1034.29|1031.69|1034.09|1031.49|1034.29|1031.69|1034.09|1031.49|0
1729036840000|2024-10-16 00:00:40|1033.88|1031.28|1033.98|1031.38|1033.98|1031.38|1033.67|1031.07|0
1729036850000|2024-10-16 00:00:50|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|0
1729036860000|2024-10-16 00:01:00|1033.77|1031.17|1033.46|1030.86|1033.77|1031.17|1033.46|1030.86|0
1729036870000|2024-10-16 00:01:10|1033.67|1031.07|1033.98|1031.38|1034.09|1031.49|1033.67|1031.07|0
1729036880000|2024-10-16 00:01:20|1033.88|1031.28|1034.09|1031.49|1034.09|1031.49|1033.88|1031.28|0
1729036890000|2024-10-16 00:01:30|1034.29|1031.69|1034.19|1031.59|1034.29|1031.69|1034.09|1031.49|0
1729036900000|2024-10-16 00:01:40|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729036920000|2024-10-16 00:02:00|1034.19|1031.59|1034.09|1031.49|1034.19|1031.59|1034.09|1031.49|0
1729036930000|2024-10-16 00:02:10|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729036940000|2024-10-16 00:02:20|1034.09|1031.49|1034.5|1031.9|1034.5|1031.9|1034.09|1031.49|0
1729036950000|2024-10-16 00:02:30|1034.39|1031.79|1034.5|1031.9|1034.5|1031.9|1034.39|1031.79|0
1729036960000|2024-10-16 00:02:40|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729036970000|2024-10-16 00:02:50|1034.09|1031.49|1034.29|1031.69|1034.29|1031.69|1034.09|1031.49|0
1729036980000|2024-10-16 00:03:00|1034.19|1031.59|1034.19|1031.59|1034.19|1031.59|1034.19|1031.59|0
1729036990000|2024-10-16 00:03:10|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729037000000|2024-10-16 00:03:20|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|0
1729037020000|2024-10-16 00:03:40|1033.98|1031.38|1034.09|1031.49|1034.09|1031.49|1033.98|1031.38|0
1729037030000|2024-10-16 00:03:50|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|0
1729037040000|2024-10-16 00:04:00|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|0
1729037060000|2024-10-16 00:04:20|1033.88|1031.28|1033.67|1031.07|1033.88|1031.28|1033.67|1031.07|0
1729037080000|2024-10-16 00:04:40|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|0
1729037090000|2024-10-16 00:04:50|1033.77|1031.17|1033.67|1031.07|1033.88|1031.28|1033.67|1031.07|0
1729037100000|2024-10-16 00:05:00|1033.46|1030.86|1033.26|1030.66|1033.46|1030.86|1033.26|1030.66|0
1729037110000|2024-10-16 00:05:10|1033.46|1030.86|1033.88|1031.28|1033.88|1031.28|1033.46|1030.86|0
1729037120000|2024-10-16 00:05:20|1033.67|1031.07|1033.46|1030.86|1033.67|1031.07|1033.46|1030.86|0
1729037130000|2024-10-16 00:05:30|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|0
1729037140000|2024-10-16 00:05:40|1033.88|1031.28|1033.67|1031.07|1033.88|1031.28|1033.67|1031.07|0
1729037150000|2024-10-16 00:05:50|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|1033.67|1031.07|0
1729037180000|2024-10-16 00:06:20|1033.77|1031.17|1033.67|1031.07|1033.77|1031.17|1033.67|1031.07|0
1729037190000|2024-10-16 00:06:30|1033.46|1030.86|1033.26|1030.66|1033.46|1030.86|1033.26|1030.66|0
1729037200000|2024-10-16 00:06:40|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|0
1729037210000|2024-10-16 00:06:50|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|0
1729037220000|2024-10-16 00:07:00|1033.46|1030.86|1033.26|1030.66|1033.46|1030.86|1033.26|1030.66|0
1729037230000|2024-10-16 00:07:10|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|0
1729037240000|2024-10-16 00:07:20|1033.26|1030.66|1033.26|1030.66|1033.46|1030.86|1033.26|1030.66|0
1729037250000|2024-10-16 00:07:30|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|0
1729037260000|2024-10-16 00:07:40|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|0
1729037270000|2024-10-16 00:07:50|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|0
1729037280000|2024-10-16 00:08:00|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|0
1729037290000|2024-10-16 00:08:10|1033.46|1030.86|1033.67|1031.07|1033.67|1031.07|1033.46|1030.86|0
1729037300000|2024-10-16 00:08:20|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|0
1729037310000|2024-10-16 00:08:30|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|0
1729037330000|2024-10-16 00:08:50|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|0
1729037340000|2024-10-16 00:09:00|1033.15|1030.55|1033.15|1030.55|1033.15|1030.55|1033.15|1030.55|0
1729037350000|2024-10-16 00:09:10|1033.05|1030.45|1033.26|1030.66|1033.26|1030.66|1033.05|1030.45|0
1729037360000|2024-10-16 00:09:20|1033.35|1030.75|1033.26|1030.66|1033.35|1030.75|1033.26|1030.66|0
1729037370000|2024-10-16 00:09:30|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|0
1729037380000|2024-10-16 00:09:40|1033.56|1030.96|1033.67|1031.07|1033.67|1031.07|1033.56|1030.96|0
1729037390000|2024-10-16 00:09:50|1033.56|1030.96|1033.67|1031.07|1033.67|1031.07|1033.56|1030.96|0
1729037400000|2024-10-16 00:10:00|1033.56|1030.96|1033.77|1031.17|1033.77|1031.17|1033.56|1030.96|0
1729037410000|2024-10-16 00:10:10|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|0
1729037430000|2024-10-16 00:10:30|1033.88|1031.28|1033.67|1031.07|1033.88|1031.28|1033.67|1031.07|0
1729037450000|2024-10-16 00:10:50|1033.88|1031.28|1033.98|1031.38|1033.98|1031.38|1033.88|1031.28|0
1729037460000|2024-10-16 00:11:00|1034.08|1031.48|1034.29|1031.69|1034.29|1031.69|1034.08|1031.48|0
1729037470000|2024-10-16 00:11:10|1034.5|1031.9|1034.71|1032.11|1034.71|1032.11|1034.5|1031.9|0
1729037480000|2024-10-16 00:11:20|1034.5|1031.9|1034.6|1032|1034.6|1032|1034.5|1031.9|0
1729037490000|2024-10-16 00:11:30|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.29|1031.69|0
1729037520000|2024-10-16 00:12:00|1034.6|1032|1034.71|1032.11|1034.71|1032.11|1034.6|1032|0
1729037530000|2024-10-16 00:12:10|1034.6|1032|1034.5|1031.9|1034.6|1032|1034.5|1031.9|0
1729037540000|2024-10-16 00:12:20|1034.71|1032.11|1034.5|1031.9|1034.71|1032.11|1034.5|1031.9|0
1729037550000|2024-10-16 00:12:30|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729037560000|2024-10-16 00:12:40|1034.39|1031.79|1034.71|1032.11|1034.71|1032.11|1034.29|1031.69|0
1729037570000|2024-10-16 00:12:50|1034.6|1032|1034.29|1031.69|1034.6|1032|1034.29|1031.69|0
1729037580000|2024-10-16 00:13:00|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.39|1031.79|0
1729037590000|2024-10-16 00:13:10|1034.29|1031.69|1034.5|1031.9|1034.5|1031.9|1034.29|1031.69|0
1729037600000|2024-10-16 00:13:20|1034.29|1031.69|1034.29|1031.69|1034.39|1031.79|1034.29|1031.69|0
1729037610000|2024-10-16 00:13:30|1034.39|1031.79|1034.29|1031.69|1034.39|1031.79|1034.29|1031.69|0
1729037620000|2024-10-16 00:13:40|1034.18|1031.58|1034.29|1031.69|1034.29|1031.69|1034.18|1031.58|0
1729037630000|2024-10-16 00:13:50|1034.08|1031.48|1034.29|1031.69|1034.29|1031.69|1034.08|1031.48|0
1729037640000|2024-10-16 00:14:00|1034.18|1031.58|1034.08|1031.48|1034.29|1031.69|1034.08|1031.48|0
1729037660000|2024-10-16 00:14:20|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729037690000|2024-10-16 00:14:50|1034.5|1031.9|1034.39|1031.79|1034.5|1031.9|1034.39|1031.79|0
1729037700000|2024-10-16 00:15:00|1034.29|1031.69|1034.6|1032|1034.6|1032|1034.29|1031.69|0
1729037710000|2024-10-16 00:15:10|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|1034.6|1032|0
1729037720000|2024-10-16 00:15:20|1034.6|1032|1034.6|1032|1034.6|1032|1034.5|1031.9|0
1729037730000|2024-10-16 00:15:30|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|0
1729037750000|2024-10-16 00:15:50|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|0
1729037760000|2024-10-16 00:16:00|1034.5|1031.9|1034.08|1031.48|1034.5|1031.9|1034.08|1031.48|0
1729037770000|2024-10-16 00:16:10|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.08|1031.48|0
1729037780000|2024-10-16 00:16:20|1034.5|1031.9|1034.6|1032|1034.6|1032|1034.5|1031.9|0
1729037790000|2024-10-16 00:16:30|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|0
1729037800000|2024-10-16 00:16:40|1034.39|1031.79|1034.39|1031.79|1034.39|1031.79|1034.39|1031.79|0
1729037810000|2024-10-16 00:16:50|1034.29|1031.69|1034.5|1031.9|1034.5|1031.9|1034.29|1031.69|0
1729037820000|2024-10-16 00:17:00|1034.71|1032.11|1034.91|1032.31|1034.91|1032.31|1034.71|1032.11|0
1729037830000|2024-10-16 00:17:10|1034.71|1032.11|1034.8|1032.2|1034.8|1032.2|1034.71|1032.11|0
1729037840000|2024-10-16 00:17:20|1034.71|1032.11|1034.71|1032.11|1034.91|1032.31|1034.71|1032.11|0
1729037850000|2024-10-16 00:17:30|1034.8|1032.2|1034.91|1032.31|1034.91|1032.31|1034.8|1032.2|0
1729037880000|2024-10-16 00:18:00|1035.33|1032.73|1035.12|1032.52|1035.33|1032.73|1035.12|1032.52|0
1729037890000|2024-10-16 00:18:10|1035.22|1032.62|1035.12|1032.52|1035.22|1032.62|1035.12|1032.52|0
1729037900000|2024-10-16 00:18:20|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729037910000|2024-10-16 00:18:30|1035.65|1033.05|1035.76|1033.16|1035.76|1033.16|1035.65|1033.05|0
1729037970000|2024-10-16 00:19:30|1036.17|1033.57|1035.96|1033.36|1036.17|1033.57|1035.96|1033.36|0
1729037980000|2024-10-16 00:19:40|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|0
1729038010000|2024-10-16 00:20:10|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729038030000|2024-10-16 00:20:30|1035.55|1032.95|1035.34|1032.74|1035.55|1032.95|1035.34|1032.74|0
1729038040000|2024-10-16 00:20:40|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729038050000|2024-10-16 00:20:50|1035.65|1033.05|1035.65|1033.05|1035.65|1033.05|1035.65|1033.05|0
1729038060000|2024-10-16 00:21:00|1035.76|1033.16|1035.55|1032.95|1035.76|1033.16|1035.55|1032.95|0
1729038080000|2024-10-16 00:21:20|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729038090000|2024-10-16 00:21:30|1035.96|1033.36|1036.17|1033.57|1036.17|1033.57|1035.96|1033.36|0
1729038100000|2024-10-16 00:21:40|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|0
1729038110000|2024-10-16 00:21:50|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|0
1729038120000|2024-10-16 00:22:00|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|0
1729038130000|2024-10-16 00:22:10|1036.17|1033.57|1036.38|1033.78|1036.38|1033.78|1036.17|1033.57|0
1729038160000|2024-10-16 00:22:40|1036.59|1033.99|1036.38|1033.78|1036.59|1033.99|1036.38|1033.78|0
1729038170000|2024-10-16 00:22:50|1036.48|1033.88|1036.59|1033.99|1036.59|1033.99|1036.38|1033.78|0
1729038180000|2024-10-16 00:23:00|1036.38|1033.78|1036.59|1033.99|1036.59|1033.99|1036.38|1033.78|0
1729038190000|2024-10-16 00:23:10|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|0
1729038200000|2024-10-16 00:23:20|1036.59|1033.99|1036.38|1033.78|1036.59|1033.99|1036.38|1033.78|0
1729038210000|2024-10-16 00:23:30|1036.59|1033.99|1036.38|1033.78|1036.59|1033.99|1036.38|1033.78|0
1729038240000|2024-10-16 00:24:00|1036.59|1033.99|1036.48|1033.88|1036.59|1033.99|1036.48|1033.88|0
1729038250000|2024-10-16 00:24:10|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|0
1729038260000|2024-10-16 00:24:20|1036.79|1034.19|1036.59|1033.99|1036.79|1034.19|1036.59|1033.99|0
1729038270000|2024-10-16 00:24:30|1036.79|1034.19|1036.79|1034.19|1036.79|1034.19|1036.79|1034.19|0
1729038280000|2024-10-16 00:24:40|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|0
1729038290000|2024-10-16 00:24:50|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|0
1729038300000|2024-10-16 00:25:00|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|0
1729038310000|2024-10-16 00:25:10|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|0
1729038320000|2024-10-16 00:25:20|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|0
1729038330000|2024-10-16 00:25:30|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729038340000|2024-10-16 00:25:40|1035.55|1032.95|1035.76|1033.16|1035.76|1033.16|1035.55|1032.95|0
1729038350000|2024-10-16 00:25:50|1035.96|1033.36|1035.76|1033.16|1035.96|1033.36|1035.76|1033.16|0
1729038360000|2024-10-16 00:26:00|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729038370000|2024-10-16 00:26:10|1035.65|1033.05|1035.75|1033.15|1035.76|1033.16|1035.65|1033.05|0
1729038380000|2024-10-16 00:26:20|1035.85|1033.25|1035.75|1033.15|1035.85|1033.25|1035.75|1033.15|0
1729038390000|2024-10-16 00:26:30|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|0
1729038400000|2024-10-16 00:26:40|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|0
1729038410000|2024-10-16 00:26:50|1036.06|1033.46|1035.96|1033.36|1036.06|1033.46|1035.96|1033.36|0
1729038420000|2024-10-16 00:27:00|1036.17|1033.57|1035.96|1033.36|1036.17|1033.57|1035.96|1033.36|0
1729038430000|2024-10-16 00:27:10|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|0
1729038450000|2024-10-16 00:27:30|1035.55|1032.95|1035.34|1032.74|1035.55|1032.95|1035.34|1032.74|0
1729038460000|2024-10-16 00:27:40|1035.23|1032.63|1035.13|1032.53|1035.23|1032.63|1035.13|1032.53|0
1729038470000|2024-10-16 00:27:50|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729038500000|2024-10-16 00:28:20|1035.13|1032.53|1035.34|1032.74|1035.34|1032.74|1035.13|1032.53|0
1729038510000|2024-10-16 00:28:30|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729038520000|2024-10-16 00:28:40|1035.34|1032.74|1035.75|1033.15|1035.75|1033.15|1035.34|1032.74|0
1729038530000|2024-10-16 00:28:50|1035.55|1032.95|1035.75|1033.15|1035.75|1033.15|1035.55|1032.95|0
1729038550000|2024-10-16 00:29:10|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|0
1729038570000|2024-10-16 00:29:30|1035.75|1033.15|1035.85|1033.25|1035.85|1033.25|1035.75|1033.15|0
1729038580000|2024-10-16 00:29:40|1035.75|1033.15|1035.96|1033.36|1035.96|1033.36|1035.75|1033.15|0
1729038590000|2024-10-16 00:29:50|1035.85|1033.25|1035.75|1033.15|1035.85|1033.25|1035.75|1033.15|0
1729038600000|2024-10-16 00:30:00|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|1035.45|1033.05|0
1729038620000|2024-10-16 00:30:20|1035.45|1033.05|1035.55|1033.15|1035.55|1033.15|1035.45|1033.05|0
1729038630000|2024-10-16 00:30:30|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1729038640000|2024-10-16 00:30:40|1035.34|1032.94|1035.45|1033.05|1035.45|1033.05|1035.34|1032.94|0
1729038650000|2024-10-16 00:30:50|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|0
1729038660000|2024-10-16 00:31:00|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1729038670000|2024-10-16 00:31:10|1035.55|1033.15|1035.45|1033.05|1035.55|1033.15|1035.45|1033.05|0
1729038680000|2024-10-16 00:31:20|1035.65|1033.25|1035.55|1033.15|1035.65|1033.25|1035.45|1033.05|0
1729038690000|2024-10-16 00:31:30|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|0
1729038700000|2024-10-16 00:31:40|1035.45|1033.05|1035.55|1033.15|1035.65|1033.25|1035.45|1033.05|0
1729038710000|2024-10-16 00:31:50|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1729038730000|2024-10-16 00:32:10|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729038740000|2024-10-16 00:32:20|1035.13|1032.73|1035.03|1032.63|1035.13|1032.73|1035.03|1032.63|0
1729038750000|2024-10-16 00:32:30|1035.13|1032.73|1035.24|1032.84|1035.24|1032.84|1035.13|1032.73|0
1729038770000|2024-10-16 00:32:50|1035.13|1032.73|1035.24|1032.84|1035.24|1032.84|1035.13|1032.73|0
1729038800000|2024-10-16 00:33:20|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729038830000|2024-10-16 00:33:50|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729038840000|2024-10-16 00:34:00|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729038860000|2024-10-16 00:34:20|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1729038870000|2024-10-16 00:34:30|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729038880000|2024-10-16 00:34:40|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729038890000|2024-10-16 00:34:50|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.13|1032.73|0
1729038900000|2024-10-16 00:35:00|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729038910000|2024-10-16 00:35:10|1035.24|1032.84|1035.03|1032.63|1035.24|1032.84|1035.03|1032.63|0
1729038920000|2024-10-16 00:35:20|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1729038940000|2024-10-16 00:35:40|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1729038950000|2024-10-16 00:35:50|1035.34|1032.94|1035.24|1032.84|1035.34|1032.94|1035.24|1032.84|0
1729038960000|2024-10-16 00:36:00|1035.34|1032.94|1035.44|1033.04|1035.45|1033.05|1035.34|1032.94|0
1729038980000|2024-10-16 00:36:20|1035.34|1032.94|1035.03|1032.63|1035.34|1032.94|1035.03|1032.63|0
1729039010000|2024-10-16 00:36:50|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1729039020000|2024-10-16 00:37:00|1035.44|1033.04|1035.24|1032.84|1035.44|1033.04|1035.24|1032.84|0
1729039030000|2024-10-16 00:37:10|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1729039050000|2024-10-16 00:37:30|1035.65|1033.25|1035.44|1033.04|1035.65|1033.25|1035.44|1033.04|0
1729039060000|2024-10-16 00:37:40|1035.54|1033.14|1035.65|1033.25|1035.65|1033.25|1035.54|1033.14|0
1729039070000|2024-10-16 00:37:50|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1729039080000|2024-10-16 00:38:00|1035.86|1033.46|1035.86|1033.46|1035.86|1033.46|1035.86|1033.46|0
1729039110000|2024-10-16 00:38:30|1036.07|1033.67|1036.07|1033.67|1036.07|1033.67|1036.07|1033.67|0
1729039120000|2024-10-16 00:38:40|1036.27|1033.87|1036.27|1033.87|1036.27|1033.87|1036.27|1033.87|0
1729039130000|2024-10-16 00:38:50|1036.07|1033.67|1036.27|1033.87|1036.27|1033.87|1036.07|1033.67|0
1729039150000|2024-10-16 00:39:10|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1729039170000|2024-10-16 00:39:30|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|0
1729039180000|2024-10-16 00:39:40|1037.1|1034.7|1037.31|1034.91|1037.31|1034.91|1037.1|1034.7|0
1729039190000|2024-10-16 00:39:50|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|0
1729039200000|2024-10-16 00:40:00|1037.31|1034.91|1037|1034.6|1037.31|1034.91|1036.9|1034.5|0
1729039210000|2024-10-16 00:40:10|1037.1|1034.7|1036.9|1034.5|1037.1|1034.7|1036.9|1034.5|0
1729039230000|2024-10-16 00:40:30|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|1036.9|1034.5|0
1729039240000|2024-10-16 00:40:40|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|0
1729039250000|2024-10-16 00:40:50|1037.1|1034.7|1036.9|1034.5|1037.1|1034.7|1036.9|1034.5|0
1729039270000|2024-10-16 00:41:10|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|0
1729039300000|2024-10-16 00:41:40|1036.48|1034.08|1036.69|1034.29|1036.69|1034.29|1036.48|1034.08|0
1729039310000|2024-10-16 00:41:50|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|0
1729039320000|2024-10-16 00:42:00|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|0
1729039340000|2024-10-16 00:42:20|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1729039360000|2024-10-16 00:42:40|1036.69|1034.29|1036.48|1034.08|1036.69|1034.29|1036.48|1034.08|0
1729039370000|2024-10-16 00:42:50|1036.27|1033.87|1036.07|1033.67|1036.27|1033.87|1036.07|1033.67|0
1729039380000|2024-10-16 00:43:00|1035.86|1033.46|1035.65|1033.25|1035.86|1033.46|1035.65|1033.25|0
1729039390000|2024-10-16 00:43:10|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1729039400000|2024-10-16 00:43:20|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|0
1729039410000|2024-10-16 00:43:30|1035.54|1033.14|1035.65|1033.25|1035.65|1033.25|1035.54|1033.14|0
1729039420000|2024-10-16 00:43:40|1035.75|1033.35|1035.65|1033.25|1035.75|1033.35|1035.65|1033.25|0
1729039430000|2024-10-16 00:43:50|1035.75|1033.35|1035.86|1033.46|1035.86|1033.46|1035.65|1033.25|0
1729039440000|2024-10-16 00:44:00|1035.75|1033.35|1035.65|1033.25|1035.86|1033.46|1035.65|1033.25|0
1729039460000|2024-10-16 00:44:20|1035.75|1033.35|1035.65|1033.25|1035.75|1033.35|1035.65|1033.25|0
1729039470000|2024-10-16 00:44:30|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1729039520000|2024-10-16 00:45:20|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729039530000|2024-10-16 00:45:30|1035.44|1033.04|1035.24|1032.84|1035.44|1033.04|1035.24|1032.84|0
1729039550000|2024-10-16 00:45:50|1035.03|1032.63|1035.24|1032.84|1035.24|1032.84|1035.03|1032.63|0
1729039560000|2024-10-16 00:46:00|1035.23|1032.83|1035.44|1033.04|1035.44|1033.04|1035.23|1032.83|0
1729039570000|2024-10-16 00:46:10|1035.23|1032.83|1035.23|1032.83|1035.44|1033.04|1035.23|1032.83|0
1729039580000|2024-10-16 00:46:20|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729039600000|2024-10-16 00:46:40|1034.82|1032.42|1034.82|1032.42|1034.92|1032.52|1034.82|1032.42|0
1729039610000|2024-10-16 00:46:50|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729039640000|2024-10-16 00:47:20|1034.82|1032.42|1035.03|1032.63|1035.03|1032.63|1034.82|1032.42|0
1729039660000|2024-10-16 00:47:40|1035.13|1032.73|1035.23|1032.83|1035.23|1032.83|1035.13|1032.73|0
1729039670000|2024-10-16 00:47:50|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729039700000|2024-10-16 00:48:20|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729039720000|2024-10-16 00:48:40|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729039730000|2024-10-16 00:48:50|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729039760000|2024-10-16 00:49:20|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729039770000|2024-10-16 00:49:30|1034.71|1032.31|1034.61|1032.21|1034.71|1032.31|1034.61|1032.21|0
1729039780000|2024-10-16 00:49:40|1034.82|1032.42|1035.03|1032.63|1035.13|1032.73|1034.82|1032.42|0
1729039800000|2024-10-16 00:50:00|1035.23|1032.83|1035.33|1032.93|1035.33|1032.93|1035.23|1032.83|0
1729039810000|2024-10-16 00:50:10|1035.44|1033.04|1035.23|1032.83|1035.44|1033.04|1035.23|1032.83|0
1729039820000|2024-10-16 00:50:20|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1729039830000|2024-10-16 00:50:30|1035.23|1032.83|1035.44|1033.04|1035.44|1033.04|1035.23|1032.83|0
1729039840000|2024-10-16 00:50:40|1035.23|1032.83|1035.03|1032.63|1035.23|1032.83|1035.03|1032.63|0
1729039850000|2024-10-16 00:50:50|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729039860000|2024-10-16 00:51:00|1035.33|1032.93|1035.23|1032.83|1035.33|1032.93|1035.23|1032.83|0
1729039870000|2024-10-16 00:51:10|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729039930000|2024-10-16 00:52:10|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729039950000|2024-10-16 00:52:30|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729039970000|2024-10-16 00:52:50|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729039990000|2024-10-16 00:53:10|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1034.82|1032.42|0
1729040000000|2024-10-16 00:53:20|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729040010000|2024-10-16 00:53:30|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729040020000|2024-10-16 00:53:40|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729040040000|2024-10-16 00:54:00|1034.61|1032.21|1034.4|1032|1034.61|1032.21|1034.4|1032|0
1729040080000|2024-10-16 00:54:40|1034.2|1031.8|1034.2|1031.8|1034.2|1031.8|1034.2|1031.8|0
1729040090000|2024-10-16 00:54:50|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1729040100000|2024-10-16 00:55:00|1034.61|1032.21|1034.82|1032.42|1034.82|1032.42|1034.61|1032.21|0
1729040110000|2024-10-16 00:55:10|1034.61|1032.21|1034.82|1032.42|1035.03|1032.63|1034.61|1032.21|0
1729040120000|2024-10-16 00:55:20|1034.61|1032.21|1034.82|1032.42|1034.82|1032.42|1034.61|1032.21|0
1729040130000|2024-10-16 00:55:30|1034.61|1032.21|1034.4|1032|1034.61|1032.21|1034.4|1032|0
1729040140000|2024-10-16 00:55:40|1034.3|1031.9|1034.61|1032.21|1034.61|1032.21|1034.2|1031.8|0
1729040150000|2024-10-16 00:55:50|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1729040160000|2024-10-16 00:56:00|1034.61|1032.21|1034.5|1032.1|1034.61|1032.21|1034.5|1032.1|0
1729040170000|2024-10-16 00:56:10|1034.4|1032|1034.5|1032.1|1034.5|1032.1|1034.4|1032|0
1729040180000|2024-10-16 00:56:20|1034.61|1032.21|1034.5|1032.1|1034.61|1032.21|1034.5|1032.1|0
1729040190000|2024-10-16 00:56:30|1034.4|1032|1034.4|1032|1034.5|1032.1|1034.4|1032|0
1729040200000|2024-10-16 00:56:40|1034.5|1032.1|1034.61|1032.21|1034.61|1032.21|1034.5|1032.1|0
1729040210000|2024-10-16 00:56:50|1034.5|1032.1|1034.61|1032.21|1034.61|1032.21|1034.5|1032.1|0
1729040220000|2024-10-16 00:57:00|1034.5|1032.1|1034.61|1032.21|1034.61|1032.21|1034.5|1032.1|0
1729040240000|2024-10-16 00:57:20|1034.82|1032.42|1034.61|1032.21|1034.82|1032.42|1034.61|1032.21|0
1729040250000|2024-10-16 00:57:30|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729040280000|2024-10-16 00:58:00|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1729040290000|2024-10-16 00:58:10|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729040310000|2024-10-16 00:58:30|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.23|1032.83|0
1729040320000|2024-10-16 00:58:40|1035.23|1032.83|1035.33|1032.93|1035.33|1032.93|1035.23|1032.83|0
1729040330000|2024-10-16 00:58:50|1035.44|1033.04|1035.23|1032.83|1035.44|1033.04|1035.23|1032.83|0
1729040360000|2024-10-16 00:59:20|1035.02|1032.62|1034.82|1032.42|1035.02|1032.62|1034.82|1032.42|0
1729040370000|2024-10-16 00:59:30|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1729040390000|2024-10-16 00:59:50|1034.92|1032.52|1035.02|1032.62|1035.02|1032.62|1034.92|1032.52|0
1729040400000|2024-10-16 01:00:00|1034.92|1032.52|1035.02|1032.62|1035.02|1032.62|1034.82|1032.42|0
1729040410000|2024-10-16 01:00:10|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729040430000|2024-10-16 01:00:30|1035.44|1033.04|1035.23|1032.83|1035.44|1033.04|1035.23|1032.83|0
1729040460000|2024-10-16 01:01:00|1035.12|1032.72|1035.23|1032.83|1035.23|1032.83|1035.02|1032.62|0
1729040480000|2024-10-16 01:01:20|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1729040490000|2024-10-16 01:01:30|1035.23|1032.83|1035.23|1032.83|1035.44|1033.04|1035.23|1032.83|0
1729040510000|2024-10-16 01:01:50|1035.02|1032.62|1035.02|1032.62|1035.12|1032.72|1035.02|1032.62|0
1729040540000|2024-10-16 01:02:20|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729040550000|2024-10-16 01:02:30|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1729040560000|2024-10-16 01:02:40|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729040600000|2024-10-16 01:03:20|1035.12|1032.72|1035.02|1032.62|1035.12|1032.72|1035.02|1032.62|0
1729040610000|2024-10-16 01:03:30|1034.82|1032.42|1034.71|1032.31|1034.82|1032.42|1034.71|1032.31|0
1729040620000|2024-10-16 01:03:40|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040630000|2024-10-16 01:03:50|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.61|1032.21|0
1729040670000|2024-10-16 01:04:30|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040680000|2024-10-16 01:04:40|1034.4|1032|1034.61|1032.21|1034.61|1032.21|1034.4|1032|0
1729040690000|2024-10-16 01:04:50|1034.4|1032|1034.5|1032.1|1034.5|1032.1|1034.4|1032|0
1729040700000|2024-10-16 01:05:00|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040710000|2024-10-16 01:05:10|1034.4|1032|1034.29|1031.89|1034.4|1032|1034.29|1031.89|0
1729040720000|2024-10-16 01:05:20|1033.99|1031.59|1034.4|1032|1034.4|1032|1033.99|1031.59|0
1729040730000|2024-10-16 01:05:30|1034.61|1032.21|1034.61|1032.21|1034.71|1032.31|1034.61|1032.21|0
1729040750000|2024-10-16 01:05:50|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|0
1729040760000|2024-10-16 01:06:00|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040830000|2024-10-16 01:07:10|1034.4|1032|1034.71|1032.31|1034.71|1032.31|1034.4|1032|0
1729040840000|2024-10-16 01:07:20|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040870000|2024-10-16 01:07:50|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.4|1032|0
1729040880000|2024-10-16 01:08:00|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040890000|2024-10-16 01:08:10|1034.71|1032.31|1034.61|1032.21|1034.71|1032.31|1034.61|1032.21|0
1729040900000|2024-10-16 01:08:20|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1729040910000|2024-10-16 01:08:30|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1729040920000|2024-10-16 01:08:40|1033.98|1031.58|1034.08|1031.68|1034.19|1031.79|1033.98|1031.58|0
1729040930000|2024-10-16 01:08:50|1034.19|1031.79|1033.98|1031.58|1034.19|1031.79|1033.98|1031.58|0
1729040940000|2024-10-16 01:09:00|1033.57|1031.17|1033.78|1031.38|1033.78|1031.38|1033.57|1031.17|0
1729040950000|2024-10-16 01:09:10|1033.98|1031.58|1033.78|1031.38|1033.98|1031.58|1033.78|1031.38|0
1729040960000|2024-10-16 01:09:20|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|0
1729040970000|2024-10-16 01:09:30|1033.57|1031.17|1033.98|1031.58|1033.98|1031.58|1033.57|1031.17|0
1729040980000|2024-10-16 01:09:40|1033.78|1031.38|1033.57|1031.17|1033.78|1031.38|1033.57|1031.17|0
1729041000000|2024-10-16 01:10:00|1033.36|1030.96|1032.74|1030.34|1033.36|1030.96|1032.74|1030.34|0
1729041010000|2024-10-16 01:10:10|1032.95|1030.55|1033.36|1030.96|1033.36|1030.96|1032.95|1030.55|0
1729041020000|2024-10-16 01:10:20|1033.16|1030.76|1033.25|1030.85|1033.36|1030.96|1033.16|1030.76|0
1729041030000|2024-10-16 01:10:30|1033.36|1030.96|1033.57|1031.17|1033.57|1031.17|1033.36|1030.96|0
1729041060000|2024-10-16 01:11:00|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|0
1729041070000|2024-10-16 01:11:10|1033.57|1031.17|1033.57|1031.17|1033.57|1031.17|1033.57|1031.17|0
1729041080000|2024-10-16 01:11:20|1033.78|1031.38|1033.78|1031.38|1033.78|1031.38|1033.78|1031.38|0
1729041090000|2024-10-16 01:11:30|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|0
1729041110000|2024-10-16 01:11:50|1034.08|1031.68|1034.19|1031.79|1034.19|1031.79|1033.98|1031.58|0
1729041120000|2024-10-16 01:12:00|1034.4|1032|1034.5|1032.1|1034.5|1032.1|1034.4|1032|0
1729041130000|2024-10-16 01:12:10|1034.4|1032|1034.61|1032.21|1034.61|1032.21|1034.4|1032|0
1729041140000|2024-10-16 01:12:20|1034.29|1031.89|1034.4|1032|1034.4|1032|1034.29|1031.89|0
1729041150000|2024-10-16 01:12:30|1034.19|1031.79|1034.19|1031.79|1034.29|1031.89|1034.19|1031.79|0
1729041160000|2024-10-16 01:12:40|1034.08|1031.68|1033.98|1031.58|1034.08|1031.68|1033.98|1031.58|0
1729041170000|2024-10-16 01:12:50|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1729041240000|2024-10-16 01:14:00|1034.29|1031.89|1034.4|1032|1034.4|1032|1034.19|1031.79|0
1729041250000|2024-10-16 01:14:10|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|0
1729041260000|2024-10-16 01:14:20|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1729041280000|2024-10-16 01:14:40|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|0
1729041290000|2024-10-16 01:14:50|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1729041300000|2024-10-16 01:15:00|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1729041310000|2024-10-16 01:15:10|1034.61|1032.21|1034.61|1032.21|1034.81|1032.41|1034.61|1032.21|0
1729041320000|2024-10-16 01:15:20|1034.4|1032|1034.61|1032.21|1034.61|1032.21|1034.4|1032|0
1729041340000|2024-10-16 01:15:40|1034.7|1032.3|1034.81|1032.41|1034.81|1032.41|1034.7|1032.3|0
1729041350000|2024-10-16 01:15:50|1034.7|1032.3|1034.81|1032.41|1034.81|1032.41|1034.7|1032.3|0
1729041420000|2024-10-16 01:17:00|1035.02|1032.62|1035.02|1032.62|1035.12|1032.72|1034.81|1032.41|0
1729041430000|2024-10-16 01:17:10|1035.12|1032.72|1035.02|1032.62|1035.23|1032.83|1035.02|1032.62|0
1729041450000|2024-10-16 01:17:30|1034.81|1032.41|1035.02|1032.62|1035.02|1032.62|1034.81|1032.41|0
1729041460000|2024-10-16 01:17:40|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729041490000|2024-10-16 01:18:10|1035.02|1032.62|1035.23|1032.83|1035.23|1032.83|1035.02|1032.62|0
1729041500000|2024-10-16 01:18:20|1035.43|1033.03|1035.23|1032.83|1035.43|1033.03|1035.23|1032.83|0
1729041510000|2024-10-16 01:18:30|1035.33|1032.93|1035.43|1033.03|1035.43|1033.03|1035.33|1032.93|0
1729041520000|2024-10-16 01:18:40|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729041530000|2024-10-16 01:18:50|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729041560000|2024-10-16 01:19:20|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1729041600000|2024-10-16 01:20:00|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729041610000|2024-10-16 01:20:10|1035.53|1033.13|1035.43|1033.03|1035.53|1033.13|1035.43|1033.03|0
1729041630000|2024-10-16 01:20:30|1035.53|1033.13|1035.53|1033.13|1035.53|1033.13|1035.53|1033.13|0
1729041640000|2024-10-16 01:20:40|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729041650000|2024-10-16 01:20:50|1035.43|1033.03|1035.53|1033.13|1035.64|1033.24|1035.43|1033.03|0
1729041660000|2024-10-16 01:21:00|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729041680000|2024-10-16 01:21:20|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|0
1729041710000|2024-10-16 01:21:50|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729041760000|2024-10-16 01:22:40|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|0
1729041770000|2024-10-16 01:22:50|1035.64|1033.24|1035.85|1033.45|1035.85|1033.45|1035.64|1033.24|0
1729041800000|2024-10-16 01:23:20|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729041810000|2024-10-16 01:23:30|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|0
1729041820000|2024-10-16 01:23:40|1035.95|1033.55|1035.64|1033.24|1035.95|1033.55|1035.64|1033.24|0
1729041830000|2024-10-16 01:23:50|1035.85|1033.45|1036.05|1033.65|1036.05|1033.65|1035.85|1033.45|0
1729041860000|2024-10-16 01:24:20|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.74|1033.34|0
1729041870000|2024-10-16 01:24:30|1036.05|1033.65|1035.85|1033.45|1036.05|1033.65|1035.85|1033.45|0
1729041880000|2024-10-16 01:24:40|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729041900000|2024-10-16 01:25:00|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|0
1729041910000|2024-10-16 01:25:10|1035.95|1033.55|1036.05|1033.65|1036.05|1033.65|1035.85|1033.45|0
1729041920000|2024-10-16 01:25:20|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.64|1033.24|0
1729041940000|2024-10-16 01:25:40|1035.64|1033.24|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1729041950000|2024-10-16 01:25:50|1035.74|1033.34|1035.85|1033.45|1035.85|1033.45|1035.74|1033.34|0
1729041960000|2024-10-16 01:26:00|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1729042040000|2024-10-16 01:27:20|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1729042070000|2024-10-16 01:27:50|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1729042080000|2024-10-16 01:28:00|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1729042100000|2024-10-16 01:28:20|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1729042110000|2024-10-16 01:28:30|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1729042130000|2024-10-16 01:28:50|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042160000|2024-10-16 01:29:20|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729042170000|2024-10-16 01:29:30|1035.43|1033.03|1035.43|1033.03|1035.53|1033.13|1035.43|1033.03|0
1729042190000|2024-10-16 01:29:50|1035.22|1032.82|1035.32|1032.92|1035.32|1032.92|1035.22|1032.82|0
1729042200000|2024-10-16 01:30:00|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729042210000|2024-10-16 01:30:10|1035.85|1033.45|1035.64|1033.24|1035.85|1033.45|1035.43|1033.03|0
1729042230000|2024-10-16 01:30:30|1035.85|1033.45|1035.53|1033.13|1035.85|1033.45|1035.53|1033.13|0
1729042240000|2024-10-16 01:30:40|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|0
1729042260000|2024-10-16 01:31:00|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1729042270000|2024-10-16 01:31:10|1035.85|1033.45|1035.53|1033.13|1035.85|1033.45|1035.43|1033.03|0
1729042280000|2024-10-16 01:31:20|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729042290000|2024-10-16 01:31:30|1035.22|1032.82|1035.85|1033.45|1035.85|1033.45|1035.22|1032.82|0
1729042300000|2024-10-16 01:31:40|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042310000|2024-10-16 01:31:50|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1729042320000|2024-10-16 01:32:00|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1729042340000|2024-10-16 01:32:20|1035.22|1032.82|1035.43|1033.03|1035.43|1033.03|1035.22|1032.82|0
1729042350000|2024-10-16 01:32:30|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1729042360000|2024-10-16 01:32:40|1035.02|1032.62|1035.11|1032.71|1035.11|1032.71|1035.02|1032.62|0
1729042370000|2024-10-16 01:32:50|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1729042380000|2024-10-16 01:33:00|1035.11|1032.71|1035.22|1032.82|1035.22|1032.82|1035.11|1032.71|0
1729042390000|2024-10-16 01:33:10|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1729042400000|2024-10-16 01:33:20|1034.81|1032.41|1034.81|1032.41|1035.02|1032.62|1034.81|1032.41|0
1729042410000|2024-10-16 01:33:30|1035.02|1032.62|1035.22|1032.82|1035.22|1032.82|1035.02|1032.62|0
1729042420000|2024-10-16 01:33:40|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1729042430000|2024-10-16 01:33:50|1034.81|1032.41|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1729042440000|2024-10-16 01:34:00|1034.7|1032.3|1034.7|1032.3|1034.81|1032.41|1034.6|1032.2|0
1729042450000|2024-10-16 01:34:10|1034.81|1032.41|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1729042460000|2024-10-16 01:34:20|1034.81|1032.41|1035.01|1032.61|1035.01|1032.61|1034.81|1032.41|0
1729042500000|2024-10-16 01:35:00|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.7|1032.3|0
1729042510000|2024-10-16 01:35:10|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1729042550000|2024-10-16 01:35:50|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1729042560000|2024-10-16 01:36:00|1035.01|1032.61|1035.22|1032.82|1035.22|1032.82|1035.01|1032.61|0
1729042590000|2024-10-16 01:36:30|1035.43|1033.03|1035.32|1032.92|1035.43|1033.03|1035.32|1032.92|0
1729042600000|2024-10-16 01:36:40|1035.22|1032.82|1035.43|1033.03|1035.43|1033.03|1035.22|1032.82|0
1729042610000|2024-10-16 01:36:50|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042630000|2024-10-16 01:37:10|1035.84|1033.44|1035.84|1033.44|1036.05|1033.65|1035.84|1033.44|0
1729042640000|2024-10-16 01:37:20|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042650000|2024-10-16 01:37:30|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1729042680000|2024-10-16 01:38:00|1035.53|1033.13|1035.43|1033.03|1035.53|1033.13|1035.43|1033.03|0
1729042690000|2024-10-16 01:38:10|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042700000|2024-10-16 01:38:20|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729042720000|2024-10-16 01:38:40|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729042730000|2024-10-16 01:38:50|1035.43|1033.03|1035.43|1033.03|1035.53|1033.13|1035.43|1033.03|0
1729042740000|2024-10-16 01:39:00|1035.53|1033.13|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729042750000|2024-10-16 01:39:10|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729042780000|2024-10-16 01:39:40|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042790000|2024-10-16 01:39:50|1035.74|1033.34|1036.05|1033.65|1036.05|1033.65|1035.74|1033.34|0
1729042800000|2024-10-16 01:40:00|1035.84|1033.44|1035.84|1033.44|1035.94|1033.54|1035.84|1033.44|0
1729042810000|2024-10-16 01:40:10|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729042820000|2024-10-16 01:40:20|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729042830000|2024-10-16 01:40:30|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729042850000|2024-10-16 01:40:50|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729042860000|2024-10-16 01:41:00|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729042880000|2024-10-16 01:41:20|1035.64|1033.24|1035.64|1033.24|1035.84|1033.44|1035.64|1033.24|0
1729042890000|2024-10-16 01:41:30|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729042900000|2024-10-16 01:41:40|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042930000|2024-10-16 01:42:10|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729042940000|2024-10-16 01:42:20|1035.64|1033.24|1035.84|1033.44|1035.84|1033.44|1035.64|1033.24|0
1729042950000|2024-10-16 01:42:30|1035.73|1033.33|1035.84|1033.44|1035.84|1033.44|1035.73|1033.33|0
1729042970000|2024-10-16 01:42:50|1035.73|1033.33|1035.73|1033.33|1035.73|1033.33|1035.73|1033.33|0
1729042980000|2024-10-16 01:43:00|1035.84|1033.44|1035.84|1033.44|1036.05|1033.65|1035.84|1033.44|0
1729042990000|2024-10-16 01:43:10|1035.94|1033.54|1036.05|1033.65|1036.05|1033.65|1035.94|1033.54|0
1729043000000|2024-10-16 01:43:20|1036.26|1033.86|1036.26|1033.86|1036.26|1033.86|1036.26|1033.86|0
1729043010000|2024-10-16 01:43:30|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729043020000|2024-10-16 01:43:40|1036.15|1033.75|1036.26|1033.86|1036.26|1033.86|1036.15|1033.75|0
1729043030000|2024-10-16 01:43:50|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729043060000|2024-10-16 01:44:20|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729043090000|2024-10-16 01:44:50|1036.67|1034.27|1036.46|1034.06|1036.67|1034.27|1036.46|1034.06|0
1729043100000|2024-10-16 01:45:00|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729043110000|2024-10-16 01:45:10|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729043120000|2024-10-16 01:45:20|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729043150000|2024-10-16 01:45:50|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729043160000|2024-10-16 01:46:00|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729043170000|2024-10-16 01:46:10|1036.88|1034.48|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729043180000|2024-10-16 01:46:20|1037.09|1034.69|1036.98|1034.58|1037.09|1034.69|1036.98|1034.58|0
1729043190000|2024-10-16 01:46:30|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729043200000|2024-10-16 01:46:40|1036.98|1034.58|1037.09|1034.69|1037.09|1034.69|1036.98|1034.58|0
1729043210000|2024-10-16 01:46:50|1036.88|1034.48|1037.09|1034.69|1037.09|1034.69|1036.88|1034.48|0
1729043220000|2024-10-16 01:47:00|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729043230000|2024-10-16 01:47:10|1037.5|1035.1|1037.92|1035.52|1037.92|1035.52|1037.5|1035.1|0
1729043240000|2024-10-16 01:47:20|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.5|1035.1|0
1729043250000|2024-10-16 01:47:30|1037.29|1034.89|1037.71|1035.31|1037.71|1035.31|1037.29|1034.89|0
1729043270000|2024-10-16 01:47:50|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1729043280000|2024-10-16 01:48:00|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729043300000|2024-10-16 01:48:20|1037.5|1035.1|1037.71|1035.31|1037.71|1035.31|1037.5|1035.1|0
1729043330000|2024-10-16 01:48:50|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|0
1729043350000|2024-10-16 01:49:10|1037.09|1034.69|1037.29|1034.89|1037.29|1034.89|1037.09|1034.69|0
1729043360000|2024-10-16 01:49:20|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729043370000|2024-10-16 01:49:30|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729043380000|2024-10-16 01:49:40|1036.98|1034.58|1036.98|1034.58|1036.98|1034.58|1036.98|1034.58|0
1729043390000|2024-10-16 01:49:50|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729043420000|2024-10-16 01:50:20|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729043430000|2024-10-16 01:50:30|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729043440000|2024-10-16 01:50:40|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729043460000|2024-10-16 01:51:00|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729043470000|2024-10-16 01:51:10|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729043480000|2024-10-16 01:51:20|1037.18|1034.78|1037.09|1034.69|1037.29|1034.89|1037.09|1034.69|0
1729043490000|2024-10-16 01:51:30|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.09|1034.69|0
1729043520000|2024-10-16 01:52:00|1037.18|1034.78|1037.29|1034.89|1037.29|1034.89|1037.18|1034.78|0
1729043530000|2024-10-16 01:52:10|1037.39|1034.99|1037.5|1035.1|1037.5|1035.1|1037.39|1034.99|0
1729043540000|2024-10-16 01:52:20|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729043550000|2024-10-16 01:52:30|1037.5|1035.1|1037.29|1034.89|1037.5|1035.1|1037.29|1034.89|0
1729043570000|2024-10-16 01:52:50|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729043580000|2024-10-16 01:53:00|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729043600000|2024-10-16 01:53:20|1037.39|1034.99|1037.5|1035.1|1037.5|1035.1|1037.39|1034.99|0
1729043610000|2024-10-16 01:53:30|1037.39|1034.99|1037.5|1035.1|1037.5|1035.1|1037.39|1034.99|0
1729043620000|2024-10-16 01:53:40|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729043640000|2024-10-16 01:54:00|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|0
1729043650000|2024-10-16 01:54:10|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729043660000|2024-10-16 01:54:20|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|0
1729043670000|2024-10-16 01:54:30|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729043680000|2024-10-16 01:54:40|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|0
1729043700000|2024-10-16 01:55:00|1037.71|1035.31|1037.91|1035.51|1037.91|1035.51|1037.71|1035.31|0
1729043710000|2024-10-16 01:55:10|1037.81|1035.41|1037.71|1035.31|1037.81|1035.41|1037.71|1035.31|0
1729043730000|2024-10-16 01:55:30|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1729043750000|2024-10-16 01:55:50|1037.39|1034.99|1037.5|1035.1|1037.5|1035.1|1037.39|1034.99|0
1729043770000|2024-10-16 01:56:10|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729043790000|2024-10-16 01:56:30|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729043800000|2024-10-16 01:56:40|1037.18|1034.78|1037.18|1034.78|1037.18|1034.78|1037.18|1034.78|0
1729043810000|2024-10-16 01:56:50|1037.08|1034.68|1036.88|1034.48|1037.08|1034.68|1036.88|1034.48|0
1729043820000|2024-10-16 01:57:00|1037.08|1034.68|1036.88|1034.48|1037.08|1034.68|1036.88|1034.48|0
1729043840000|2024-10-16 01:57:20|1037.08|1034.68|1036.88|1034.48|1037.08|1034.68|1036.88|1034.48|0
1729043850000|2024-10-16 01:57:30|1036.35|1033.95|1036.25|1033.85|1036.35|1033.95|1036.25|1033.85|0
1729043860000|2024-10-16 01:57:40|1036.46|1034.06|1036.25|1033.85|1036.46|1034.06|1036.25|1033.85|0
1729043880000|2024-10-16 01:58:00|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729043890000|2024-10-16 01:58:10|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1729043900000|2024-10-16 01:58:20|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729043910000|2024-10-16 01:58:30|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729043920000|2024-10-16 01:58:40|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729043940000|2024-10-16 01:59:00|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729043970000|2024-10-16 01:59:30|1036.25|1033.85|1036.05|1033.65|1036.25|1033.85|1036.05|1033.65|0
1729043980000|2024-10-16 01:59:40|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1729043990000|2024-10-16 01:59:50|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729044000000|2024-10-16 02:00:00|1036.56|1034.16|1036.56|1034.16|1036.88|1034.48|1036.56|1034.16|0
1729044010000|2024-10-16 02:00:10|1036.88|1034.48|1036.77|1034.37|1036.88|1034.48|1036.67|1034.27|0
1729044020000|2024-10-16 02:00:20|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729044030000|2024-10-16 02:00:30|1036.77|1034.37|1036.77|1034.37|1036.77|1034.37|1036.77|1034.37|0
1729044040000|2024-10-16 02:00:40|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729044050000|2024-10-16 02:00:50|1036.77|1034.37|1036.88|1034.48|1036.88|1034.48|1036.77|1034.37|0
1729044070000|2024-10-16 02:01:10|1036.87|1034.47|1036.67|1034.27|1036.87|1034.47|1036.67|1034.27|0
1729044080000|2024-10-16 02:01:20|1036.87|1034.47|1036.67|1034.27|1036.87|1034.47|1036.67|1034.27|0
1729044100000|2024-10-16 02:01:40|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044110000|2024-10-16 02:01:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044120000|2024-10-16 02:02:00|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044130000|2024-10-16 02:02:10|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044160000|2024-10-16 02:02:40|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044170000|2024-10-16 02:02:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044180000|2024-10-16 02:03:00|1036.87|1034.47|1036.67|1034.27|1036.87|1034.47|1036.67|1034.27|0
1729044190000|2024-10-16 02:03:10|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729044200000|2024-10-16 02:03:20|1036.77|1034.37|1036.87|1034.47|1036.87|1034.47|1036.77|1034.37|0
1729044240000|2024-10-16 02:04:00|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044260000|2024-10-16 02:04:20|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044270000|2024-10-16 02:04:30|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044300000|2024-10-16 02:05:00|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044310000|2024-10-16 02:05:10|1036.35|1033.95|1036.25|1033.85|1036.35|1033.95|1036.25|1033.85|0
1729044320000|2024-10-16 02:05:20|1036.04|1033.64|1036.04|1033.64|1036.04|1033.64|1036.04|1033.64|0
1729044330000|2024-10-16 02:05:30|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1729044340000|2024-10-16 02:05:40|1036.46|1034.06|1036.25|1033.85|1036.46|1034.06|1036.25|1033.85|0
1729044350000|2024-10-16 02:05:50|1036.46|1034.06|1036.25|1033.85|1036.46|1034.06|1036.25|1033.85|0
1729044360000|2024-10-16 02:06:00|1036.35|1033.95|1036.46|1034.06|1036.46|1034.06|1036.35|1033.95|0
1729044370000|2024-10-16 02:06:10|1036.35|1033.95|1036.25|1033.85|1036.35|1033.95|1036.25|1033.85|0
1729044380000|2024-10-16 02:06:20|1036.35|1033.95|1036.46|1034.06|1036.46|1034.06|1036.25|1033.85|0
1729044390000|2024-10-16 02:06:30|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1729044400000|2024-10-16 02:06:40|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044410000|2024-10-16 02:06:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044420000|2024-10-16 02:07:00|1036.87|1034.47|1036.67|1034.27|1036.87|1034.47|1036.67|1034.27|0
1729044430000|2024-10-16 02:07:10|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044440000|2024-10-16 02:07:20|1036.77|1034.37|1036.67|1034.27|1036.77|1034.37|1036.67|1034.27|0
1729044460000|2024-10-16 02:07:40|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044490000|2024-10-16 02:08:10|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044500000|2024-10-16 02:08:20|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044510000|2024-10-16 02:08:30|1036.56|1034.16|1036.46|1034.06|1036.56|1034.16|1036.46|1034.06|0
1729044520000|2024-10-16 02:08:40|1036.56|1034.16|1036.67|1034.27|1036.67|1034.27|1036.56|1034.16|0
1729044540000|2024-10-16 02:09:00|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044550000|2024-10-16 02:09:10|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044560000|2024-10-16 02:09:20|1036.56|1034.16|1036.67|1034.27|1036.67|1034.27|1036.56|1034.16|0
1729044570000|2024-10-16 02:09:30|1036.46|1034.06|1036.46|1034.06|1036.67|1034.27|1036.46|1034.06|0
1729044590000|2024-10-16 02:09:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044600000|2024-10-16 02:10:00|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729044620000|2024-10-16 02:10:20|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044650000|2024-10-16 02:10:50|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729044670000|2024-10-16 02:11:10|1037.18|1034.78|1037.29|1034.89|1037.29|1034.89|1037.18|1034.78|0
1729044680000|2024-10-16 02:11:20|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1729044690000|2024-10-16 02:11:30|1037.29|1034.89|1037.49|1035.09|1037.49|1035.09|1037.29|1034.89|0
1729044720000|2024-10-16 02:12:00|1037.29|1034.89|1037.29|1034.89|1037.49|1035.09|1037.29|1034.89|0
1729044750000|2024-10-16 02:12:30|1037.49|1035.09|1037.39|1034.99|1037.49|1035.09|1037.29|1034.89|0
1729044760000|2024-10-16 02:12:40|1037.49|1035.09|1037.39|1034.99|1037.49|1035.09|1037.39|1034.99|0
1729044770000|2024-10-16 02:12:50|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729044780000|2024-10-16 02:13:00|1037.49|1035.09|1037.29|1034.89|1037.49|1035.09|1037.29|1034.89|0
1729044790000|2024-10-16 02:13:10|1037.18|1034.78|1037.08|1034.68|1037.18|1034.78|1037.08|1034.68|0
1729044820000|2024-10-16 02:13:40|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729044840000|2024-10-16 02:14:00|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729044850000|2024-10-16 02:14:10|1037.29|1034.89|1037.08|1034.68|1037.29|1034.89|1037.08|1034.68|0
1729044860000|2024-10-16 02:14:20|1037.29|1034.89|1037.18|1034.78|1037.29|1034.89|1037.18|1034.78|0
1729044870000|2024-10-16 02:14:30|1037.29|1034.89|1037.08|1034.68|1037.29|1034.89|1037.08|1034.68|0
1729044890000|2024-10-16 02:14:50|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729044900000|2024-10-16 02:15:00|1037.08|1034.68|1037.08|1034.68|1037.29|1034.89|1037.08|1034.68|0
1729044920000|2024-10-16 02:15:20|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1729044930000|2024-10-16 02:15:30|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044950000|2024-10-16 02:15:50|1036.66|1034.26|1036.87|1034.47|1036.87|1034.47|1036.66|1034.26|0
1729044960000|2024-10-16 02:16:00|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729044970000|2024-10-16 02:16:10|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044980000|2024-10-16 02:16:20|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729044990000|2024-10-16 02:16:30|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729045020000|2024-10-16 02:17:00|1036.66|1034.26|1036.46|1034.06|1036.66|1034.26|1036.46|1034.06|0
1729045030000|2024-10-16 02:17:10|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045070000|2024-10-16 02:17:50|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729045080000|2024-10-16 02:18:00|1036.66|1034.26|1036.46|1034.06|1036.66|1034.26|1036.46|1034.06|0
1729045100000|2024-10-16 02:18:20|1036.25|1033.85|1036.35|1033.95|1036.35|1033.95|1036.25|1033.85|0
1729045110000|2024-10-16 02:18:30|1036.25|1033.85|1036.46|1034.06|1036.46|1034.06|1036.25|1033.85|0
1729045120000|2024-10-16 02:18:40|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045130000|2024-10-16 02:18:50|1036.56|1034.16|1036.46|1034.06|1036.56|1034.16|1036.46|1034.06|0
1729045160000|2024-10-16 02:19:20|1036.66|1034.26|1036.55|1034.15|1036.66|1034.26|1036.46|1034.06|0
1729045170000|2024-10-16 02:19:30|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045180000|2024-10-16 02:19:40|1036.55|1034.15|1036.46|1034.06|1036.55|1034.15|1036.46|1034.06|0
1729045190000|2024-10-16 02:19:50|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045210000|2024-10-16 02:20:10|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729045220000|2024-10-16 02:20:20|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|0
1729045230000|2024-10-16 02:20:30|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045240000|2024-10-16 02:20:40|1036.76|1034.36|1036.66|1034.26|1036.76|1034.36|1036.66|1034.26|0
1729045250000|2024-10-16 02:20:50|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1729045260000|2024-10-16 02:21:00|1036.55|1034.15|1036.45|1034.05|1036.55|1034.15|1036.45|1034.05|0
1729045280000|2024-10-16 02:21:20|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045290000|2024-10-16 02:21:30|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729045320000|2024-10-16 02:22:00|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729045330000|2024-10-16 02:22:10|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045350000|2024-10-16 02:22:30|1037.08|1034.68|1037.28|1034.88|1037.28|1034.88|1037.08|1034.68|0
1729045380000|2024-10-16 02:23:00|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1729045390000|2024-10-16 02:23:10|1037.91|1035.51|1037.7|1035.3|1037.91|1035.51|1037.7|1035.3|0
1729045410000|2024-10-16 02:23:30|1037.49|1035.09|1037.28|1034.88|1037.49|1035.09|1037.28|1034.88|0
1729045430000|2024-10-16 02:23:50|1037.38|1034.98|1037.28|1034.88|1037.38|1034.98|1037.28|1034.88|0
1729045440000|2024-10-16 02:24:00|1037.49|1035.09|1037.38|1034.98|1037.49|1035.09|1037.38|1034.98|0
1729045450000|2024-10-16 02:24:10|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.38|1034.98|0
1729045460000|2024-10-16 02:24:20|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045470000|2024-10-16 02:24:30|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1729045480000|2024-10-16 02:24:40|1037.38|1034.98|1037.28|1034.88|1037.38|1034.98|1037.28|1034.88|0
1729045500000|2024-10-16 02:25:00|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.28|1034.88|0
1729045510000|2024-10-16 02:25:10|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045530000|2024-10-16 02:25:30|1037.49|1035.09|1037.38|1034.98|1037.49|1035.09|1037.38|1034.98|0
1729045540000|2024-10-16 02:25:40|1037.28|1034.88|1037.49|1035.09|1037.49|1035.09|1037.28|1034.88|0
1729045560000|2024-10-16 02:26:00|1037.7|1035.3|1038.11|1035.71|1038.11|1035.71|1037.7|1035.3|0
1729045580000|2024-10-16 02:26:20|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|0
1729045590000|2024-10-16 02:26:30|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|0
1729045600000|2024-10-16 02:26:40|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|0
1729045620000|2024-10-16 02:27:00|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|0
1729045640000|2024-10-16 02:27:20|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1729045660000|2024-10-16 02:27:40|1037.38|1034.98|1037.49|1035.09|1037.49|1035.09|1037.28|1034.88|0
1729045670000|2024-10-16 02:27:50|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045700000|2024-10-16 02:28:20|1037.08|1034.68|1037.28|1034.88|1037.28|1034.88|1037.08|1034.68|0
1729045710000|2024-10-16 02:28:30|1037.49|1035.09|1037.28|1034.88|1037.49|1035.09|1037.28|1034.88|0
1729045740000|2024-10-16 02:29:00|1037.08|1034.68|1037.17|1034.77|1037.17|1034.77|1037.08|1034.68|0
1729045750000|2024-10-16 02:29:10|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045770000|2024-10-16 02:29:30|1037.08|1034.68|1037.28|1034.88|1037.28|1034.88|1037.08|1034.68|0
1729045780000|2024-10-16 02:29:40|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729045790000|2024-10-16 02:29:50|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729045800000|2024-10-16 02:30:00|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1036.87|1034.47|0
1729045820000|2024-10-16 02:30:20|1036.97|1034.57|1037.07|1034.67|1037.07|1034.67|1036.87|1034.47|0
1729045830000|2024-10-16 02:30:30|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1729045840000|2024-10-16 02:30:40|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1036.87|1034.47|0
1729045880000|2024-10-16 02:31:20|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045900000|2024-10-16 02:31:40|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|0
1729045910000|2024-10-16 02:31:50|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729045930000|2024-10-16 02:32:10|1037.28|1034.88|1037.17|1034.77|1037.28|1034.88|1037.17|1034.77|0
1729045940000|2024-10-16 02:32:20|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045950000|2024-10-16 02:32:30|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1729045990000|2024-10-16 02:33:10|1037.7|1035.3|1037.9|1035.5|1037.9|1035.5|1037.7|1035.3|0
1729046000000|2024-10-16 02:33:20|1037.8|1035.4|1037.9|1035.5|1037.9|1035.5|1037.8|1035.4|0
1729046020000|2024-10-16 02:33:40|1038|1035.6|1037.9|1035.5|1038|1035.6|1037.9|1035.5|0
1729046050000|2024-10-16 02:34:10|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046070000|2024-10-16 02:34:30|1037.9|1035.5|1037.7|1035.3|1037.9|1035.5|1037.7|1035.3|0
1729046100000|2024-10-16 02:35:00|1037.9|1035.5|1037.7|1035.3|1037.9|1035.5|1037.7|1035.3|0
1729046130000|2024-10-16 02:35:30|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|0
1729046140000|2024-10-16 02:35:40|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046150000|2024-10-16 02:35:50|1037.7|1035.3|1037.8|1035.4|1037.8|1035.4|1037.7|1035.3|0
1729046160000|2024-10-16 02:36:00|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046170000|2024-10-16 02:36:10|1038|1035.6|1038.11|1035.71|1038.11|1035.71|1038|1035.6|0
1729046190000|2024-10-16 02:36:30|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046270000|2024-10-16 02:37:50|1037.8|1035.4|1037.7|1035.3|1037.9|1035.5|1037.7|1035.3|0
1729046280000|2024-10-16 02:38:00|1037.9|1035.5|1038.11|1035.71|1038.11|1035.71|1037.9|1035.5|0
1729046290000|2024-10-16 02:38:10|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046300000|2024-10-16 02:38:20|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046330000|2024-10-16 02:38:50|1038|1035.6|1038.11|1035.71|1038.11|1035.71|1038|1035.6|0
1729046340000|2024-10-16 02:39:00|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046350000|2024-10-16 02:39:10|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046380000|2024-10-16 02:39:40|1038|1035.6|1038.11|1035.71|1038.11|1035.71|1038|1035.6|0
1729046400000|2024-10-16 02:40:00|1037.9|1035.5|1038.11|1035.71|1038.11|1035.71|1037.9|1035.5|0
1729046410000|2024-10-16 02:40:10|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046420000|2024-10-16 02:40:20|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046430000|2024-10-16 02:40:30|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046450000|2024-10-16 02:40:50|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|0
1729046460000|2024-10-16 02:41:00|1037.9|1035.5|1037.69|1035.29|1037.9|1035.5|1037.69|1035.29|0
1729046510000|2024-10-16 02:41:50|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046530000|2024-10-16 02:42:10|1037.69|1035.29|1037.9|1035.5|1037.9|1035.5|1037.69|1035.29|0
1729046640000|2024-10-16 02:44:00|1037.69|1035.29|1037.9|1035.5|1037.9|1035.5|1037.69|1035.29|0
1729046700000|2024-10-16 02:45:00|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046720000|2024-10-16 02:45:20|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046760000|2024-10-16 02:46:00|1038|1035.6|1037.9|1035.5|1038|1035.6|1037.9|1035.5|0
1729046780000|2024-10-16 02:46:20|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046790000|2024-10-16 02:46:30|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046800000|2024-10-16 02:46:40|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046820000|2024-10-16 02:47:00|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046830000|2024-10-16 02:47:10|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046870000|2024-10-16 02:47:50|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046880000|2024-10-16 02:48:00|1038|1035.6|1038.11|1035.71|1038.11|1035.71|1038|1035.6|0
1729046960000|2024-10-16 02:49:20|1038|1035.6|1037.9|1035.5|1038|1035.6|1037.9|1035.5|0
1729047000000|2024-10-16 02:50:00|1037.69|1035.29|1037.69|1035.29|1037.9|1035.5|1037.69|1035.29|0
1729047060000|2024-10-16 02:51:00|1037.48|1035.08|1037.69|1035.29|1037.69|1035.29|1037.48|1035.08|0
1729047070000|2024-10-16 02:51:10|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047090000|2024-10-16 02:51:30|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|1037.48|1035.08|0
1729047100000|2024-10-16 02:51:40|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047120000|2024-10-16 02:52:00|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729047140000|2024-10-16 02:52:20|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|0
1729047150000|2024-10-16 02:52:30|1037.07|1034.67|1037.28|1034.88|1037.28|1034.88|1037.07|1034.67|0
1729047160000|2024-10-16 02:52:40|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729047170000|2024-10-16 02:52:50|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729047200000|2024-10-16 02:53:20|1037.07|1034.67|1037.07|1034.67|1037.28|1034.88|1037.07|1034.67|0
1729047210000|2024-10-16 02:53:30|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729047250000|2024-10-16 02:54:10|1037.17|1034.77|1037.17|1034.77|1037.28|1034.88|1037.17|1034.77|0
1729047260000|2024-10-16 02:54:20|1037.28|1034.88|1037.07|1034.67|1037.28|1034.88|1037.07|1034.67|0
1729047280000|2024-10-16 02:54:40|1037.28|1034.88|1037.17|1034.77|1037.28|1034.88|1037.17|1034.77|0
1729047290000|2024-10-16 02:54:50|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729047300000|2024-10-16 02:55:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047340000|2024-10-16 02:55:40|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|0
1729047360000|2024-10-16 02:56:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047450000|2024-10-16 02:57:30|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729047480000|2024-10-16 02:58:00|1037.48|1035.08|1037.28|1034.88|1037.48|1035.08|1037.28|1034.88|0
1729047490000|2024-10-16 02:58:10|1037.48|1035.08|1037.28|1034.88|1037.48|1035.08|1037.28|1034.88|0
1729047500000|2024-10-16 02:58:20|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047540000|2024-10-16 02:59:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729047550000|2024-10-16 02:59:10|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047590000|2024-10-16 02:59:50|1037.37|1034.97|1037.27|1034.87|1037.37|1034.97|1037.27|1034.87|0
1729047600000|2024-10-16 03:00:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047610000|2024-10-16 03:00:10|1037.37|1034.97|1037.37|1034.97|1037.37|1034.97|1037.37|1034.97|0
1729047620000|2024-10-16 03:00:20|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047660000|2024-10-16 03:01:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729047670000|2024-10-16 03:01:10|1037.07|1034.67|1037.17|1034.77|1037.17|1034.77|1037.07|1034.67|0
1729047680000|2024-10-16 03:01:20|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729047690000|2024-10-16 03:01:30|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729047720000|2024-10-16 03:02:00|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729047780000|2024-10-16 03:03:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729047800000|2024-10-16 03:03:20|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729047810000|2024-10-16 03:03:30|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1729047820000|2024-10-16 03:03:40|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1729047830000|2024-10-16 03:03:50|1036.65|1034.25|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1729047840000|2024-10-16 03:04:00|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1729047880000|2024-10-16 03:04:40|1036.75|1034.35|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1729047890000|2024-10-16 03:04:50|1036.65|1034.25|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1729047900000|2024-10-16 03:05:00|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|0
1729047910000|2024-10-16 03:05:10|1036.86|1034.46|1036.75|1034.35|1036.96|1034.56|1036.65|1034.25|0
1729047920000|2024-10-16 03:05:20|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1729047930000|2024-10-16 03:05:30|1036.75|1034.35|1036.65|1034.25|1036.75|1034.35|1036.65|1034.25|0
1729047940000|2024-10-16 03:05:40|1036.75|1034.35|1036.65|1034.25|1036.75|1034.35|1036.65|1034.25|0
1729047950000|2024-10-16 03:05:50|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.65|1034.25|0
1729047960000|2024-10-16 03:06:00|1036.65|1034.25|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1729048000000|2024-10-16 03:06:40|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729048020000|2024-10-16 03:07:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048050000|2024-10-16 03:07:30|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729048070000|2024-10-16 03:07:50|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048110000|2024-10-16 03:08:30|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048120000|2024-10-16 03:08:40|1036.86|1034.46|1036.65|1034.25|1036.86|1034.46|1036.65|1034.25|0
1729048130000|2024-10-16 03:08:50|1036.75|1034.35|1036.65|1034.25|1036.75|1034.35|1036.65|1034.25|0
1729048140000|2024-10-16 03:09:00|1036.44|1034.04|1036.65|1034.25|1036.65|1034.25|1036.44|1034.04|0
1729048150000|2024-10-16 03:09:10|1036.86|1034.46|1036.75|1034.35|1036.86|1034.46|1036.75|1034.35|0
1729048160000|2024-10-16 03:09:20|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1729048250000|2024-10-16 03:10:50|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048260000|2024-10-16 03:11:00|1036.86|1034.46|1037.06|1034.66|1037.06|1034.66|1036.86|1034.46|0
1729048270000|2024-10-16 03:11:10|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.16|1034.76|0
1729048290000|2024-10-16 03:11:30|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048300000|2024-10-16 03:11:40|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048320000|2024-10-16 03:12:00|1037.48|1035.08|1037.69|1035.29|1037.69|1035.29|1037.48|1035.08|0
1729048330000|2024-10-16 03:12:10|1037.58|1035.18|1037.58|1035.18|1037.58|1035.18|1037.58|1035.18|0
1729048340000|2024-10-16 03:12:20|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729048350000|2024-10-16 03:12:30|1037.69|1035.29|1037.48|1035.08|1037.69|1035.29|1037.48|1035.08|0
1729048380000|2024-10-16 03:13:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048390000|2024-10-16 03:13:10|1037.48|1035.08|1037.27|1034.87|1037.48|1035.08|1037.27|1034.87|0
1729048440000|2024-10-16 03:14:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729048450000|2024-10-16 03:14:10|1037.58|1035.18|1037.48|1035.08|1037.58|1035.18|1037.48|1035.08|0
1729048480000|2024-10-16 03:14:40|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|0
1729048500000|2024-10-16 03:15:00|1037.58|1035.18|1037.48|1035.08|1037.58|1035.18|1037.48|1035.08|0
1729048510000|2024-10-16 03:15:10|1037.37|1034.97|1037.27|1034.87|1037.37|1034.97|1037.27|1034.87|0
1729048520000|2024-10-16 03:15:20|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729048530000|2024-10-16 03:15:30|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048590000|2024-10-16 03:16:30|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048650000|2024-10-16 03:17:30|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048720000|2024-10-16 03:18:40|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048740000|2024-10-16 03:19:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048820000|2024-10-16 03:20:20|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048830000|2024-10-16 03:20:30|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048850000|2024-10-16 03:20:50|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729048870000|2024-10-16 03:21:10|1037.37|1034.97|1037.48|1035.08|1037.48|1035.08|1037.37|1034.97|0
1729048890000|2024-10-16 03:21:30|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729048910000|2024-10-16 03:21:50|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729048920000|2024-10-16 03:22:00|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049030000|2024-10-16 03:23:50|1037.48|1035.08|1037.68|1035.28|1037.68|1035.28|1037.48|1035.08|0
1729049040000|2024-10-16 03:24:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729049050000|2024-10-16 03:24:10|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049060000|2024-10-16 03:24:20|1037.58|1035.18|1037.68|1035.28|1037.68|1035.28|1037.48|1035.08|0
1729049100000|2024-10-16 03:25:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729049110000|2024-10-16 03:25:10|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049130000|2024-10-16 03:25:30|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729049140000|2024-10-16 03:25:40|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049180000|2024-10-16 03:26:20|1037.89|1035.49|1037.68|1035.28|1037.89|1035.49|1037.68|1035.28|0
1729049190000|2024-10-16 03:26:30|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729049200000|2024-10-16 03:26:40|1038.1|1035.7|1037.89|1035.49|1038.1|1035.7|1037.89|1035.49|0
1729049220000|2024-10-16 03:27:00|1038.1|1035.7|1037.89|1035.49|1038.1|1035.7|1037.89|1035.49|0
1729049230000|2024-10-16 03:27:10|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|0
1729049250000|2024-10-16 03:27:30|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729049290000|2024-10-16 03:28:10|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|0
1729049400000|2024-10-16 03:30:00|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729049440000|2024-10-16 03:30:40|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|0
1729049460000|2024-10-16 03:31:00|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729049480000|2024-10-16 03:31:20|1037.99|1035.59|1038.1|1035.7|1038.1|1035.7|1037.99|1035.59|0
1729049530000|2024-10-16 03:32:10|1038.3|1035.9|1038.2|1035.8|1038.3|1035.9|1038.2|1035.8|0
1729049540000|2024-10-16 03:32:20|1038.3|1035.9|1038.2|1035.8|1038.3|1035.9|1038.2|1035.8|0
1729049550000|2024-10-16 03:32:30|1038.3|1035.9|1038.2|1035.8|1038.3|1035.9|1038.2|1035.8|0
1729049560000|2024-10-16 03:32:40|1038.1|1035.7|1038.3|1035.9|1038.3|1035.9|1038.1|1035.7|0
1729049580000|2024-10-16 03:33:00|1038.1|1035.7|1037.89|1035.49|1038.1|1035.7|1037.89|1035.49|0
1729049700000|2024-10-16 03:35:00|1037.68|1035.28|1037.47|1035.07|1037.68|1035.28|1037.47|1035.07|0
1729049710000|2024-10-16 03:35:10|1037.68|1035.28|1037.47|1035.07|1037.68|1035.28|1037.47|1035.07|0
1729049720000|2024-10-16 03:35:20|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049730000|2024-10-16 03:35:30|1037.47|1035.07|1037.57|1035.17|1037.57|1035.17|1037.47|1035.07|0
1729049740000|2024-10-16 03:35:40|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|0
1729049750000|2024-10-16 03:35:50|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049760000|2024-10-16 03:36:00|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729049770000|2024-10-16 03:36:10|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049780000|2024-10-16 03:36:20|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|0
1729049840000|2024-10-16 03:37:20|1037.26|1034.86|1037.26|1034.86|1037.26|1034.86|1037.26|1034.86|0
1729049880000|2024-10-16 03:38:00|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729049900000|2024-10-16 03:38:20|1037.16|1034.76|1037.26|1034.86|1037.26|1034.86|1037.16|1034.76|0
1729049980000|2024-10-16 03:39:40|1037.47|1035.07|1037.26|1034.86|1037.47|1035.07|1037.26|1034.86|0
1729049990000|2024-10-16 03:39:50|1037.36|1034.96|1037.47|1035.07|1037.47|1035.07|1037.36|1034.96|0
1729050010000|2024-10-16 03:40:10|1037.57|1035.17|1037.47|1035.07|1037.57|1035.17|1037.47|1035.07|0
1729050020000|2024-10-16 03:40:20|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729050030000|2024-10-16 03:40:30|1037.78|1035.38|1037.68|1035.28|1037.78|1035.38|1037.68|1035.28|0
1729050040000|2024-10-16 03:40:40|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729050070000|2024-10-16 03:41:10|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|0
1729050140000|2024-10-16 03:42:20|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050150000|2024-10-16 03:42:30|1038.4|1036|1038.3|1035.9|1038.4|1036|1038.3|1035.9|0
1729050210000|2024-10-16 03:43:30|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050240000|2024-10-16 03:44:00|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|0
1729050250000|2024-10-16 03:44:10|1038.51|1036.11|1038.72|1036.32|1038.72|1036.32|1038.51|1036.11|0
1729050260000|2024-10-16 03:44:20|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050290000|2024-10-16 03:44:50|1038.61|1036.21|1038.51|1036.11|1038.72|1036.32|1038.51|1036.11|0
1729050320000|2024-10-16 03:45:20|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050340000|2024-10-16 03:45:40|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729050350000|2024-10-16 03:45:50|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050370000|2024-10-16 03:46:10|1038.09|1035.69|1038.3|1035.9|1038.3|1035.9|1038.09|1035.69|0
1729050380000|2024-10-16 03:46:20|1038.4|1036|1038.51|1036.11|1038.51|1036.11|1038.4|1036|0
1729050400000|2024-10-16 03:46:40|1038.4|1036|1038.4|1036|1038.51|1036.11|1038.4|1036|0
1729050410000|2024-10-16 03:46:50|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050460000|2024-10-16 03:47:40|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050470000|2024-10-16 03:47:50|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050480000|2024-10-16 03:48:00|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|0
1729050500000|2024-10-16 03:48:20|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050580000|2024-10-16 03:49:40|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050620000|2024-10-16 03:50:20|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|0
1729050630000|2024-10-16 03:50:30|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050720000|2024-10-16 03:52:00|1038.09|1035.69|1038.3|1035.9|1038.3|1035.9|1038.09|1035.69|0
1729050740000|2024-10-16 03:52:20|1038.19|1035.79|1038.3|1035.9|1038.3|1035.9|1038.19|1035.79|0
1729050750000|2024-10-16 03:52:30|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050760000|2024-10-16 03:52:40|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050780000|2024-10-16 03:53:00|1038.4|1036|1038.51|1036.11|1038.51|1036.11|1038.4|1036|0
1729050810000|2024-10-16 03:53:30|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1729050820000|2024-10-16 03:53:40|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729051020000|2024-10-16 03:57:00|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729051100000|2024-10-16 03:58:20|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|1038.92|1036.52|0
1729051110000|2024-10-16 03:58:30|1039.02|1036.62|1039.13|1036.73|1039.13|1036.73|1038.92|1036.52|0
1729051130000|2024-10-16 03:58:50|1038.92|1036.52|1039.02|1036.62|1039.02|1036.62|1038.92|1036.52|0
1729051140000|2024-10-16 03:59:00|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|0
1729051160000|2024-10-16 03:59:20|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729051180000|2024-10-16 03:59:40|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729051190000|2024-10-16 03:59:50|1038.81|1036.41|1038.71|1036.31|1038.81|1036.41|1038.71|1036.31|0
1729051200000|2024-10-16 04:00:00|1038.92|1036.52|1038.71|1036.31|1038.92|1036.52|1038.71|1036.31|0
1729051210000|2024-10-16 04:00:10|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729051250000|2024-10-16 04:00:50|1038.81|1036.41|1038.92|1036.52|1038.92|1036.52|1038.71|1036.31|0
1729051290000|2024-10-16 04:01:30|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729051310000|2024-10-16 04:01:50|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729051370000|2024-10-16 04:02:50|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729051410000|2024-10-16 04:03:30|1038.92|1036.52|1038.81|1036.41|1038.92|1036.52|1038.81|1036.41|0
1729051420000|2024-10-16 04:03:40|1038.92|1036.52|1038.81|1036.41|1038.92|1036.52|1038.81|1036.41|0
1729051430000|2024-10-16 04:03:50|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729051450000|2024-10-16 04:04:10|1039.13|1036.73|1038.92|1036.52|1039.13|1036.73|1038.92|1036.52|0
1729051460000|2024-10-16 04:04:20|1039.02|1036.62|1038.92|1036.52|1039.02|1036.62|1038.92|1036.52|0
1729051470000|2024-10-16 04:04:30|1039.13|1036.73|1038.92|1036.52|1039.13|1036.73|1038.92|1036.52|0
1729051500000|2024-10-16 04:05:00|1039.13|1036.73|1038.92|1036.52|1039.13|1036.73|1038.92|1036.52|0
1729051510000|2024-10-16 04:05:10|1039.13|1036.73|1038.92|1036.52|1039.13|1036.73|1038.92|1036.52|0
1729051650000|2024-10-16 04:07:30|1039.13|1036.73|1039.33|1036.93|1039.33|1036.93|1039.13|1036.73|0
1729051670000|2024-10-16 04:07:50|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|0
1729051710000|2024-10-16 04:08:30|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1729051720000|2024-10-16 04:08:40|1039.13|1036.73|1039.13|1036.73|1039.22|1036.82|1039.13|1036.73|0
1729051740000|2024-10-16 04:09:00|1039.22|1036.82|1039.13|1036.73|1039.22|1036.82|1039.13|1036.73|0
1729051750000|2024-10-16 04:09:10|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|0
1729051760000|2024-10-16 04:09:20|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1729051770000|2024-10-16 04:09:30|1039.22|1036.82|1039.33|1036.93|1039.33|1036.93|1039.22|1036.82|0
1729051820000|2024-10-16 04:10:20|1039.22|1036.82|1039.33|1036.93|1039.33|1036.93|1039.22|1036.82|0
1729051900000|2024-10-16 04:11:40|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|0
1729051910000|2024-10-16 04:11:50|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.12|1036.72|0
1729051920000|2024-10-16 04:12:00|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|0
1729051930000|2024-10-16 04:12:10|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1729051980000|2024-10-16 04:13:00|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|0
1729052180000|2024-10-16 04:16:20|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729052200000|2024-10-16 04:16:40|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|0
1729052210000|2024-10-16 04:16:50|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729052260000|2024-10-16 04:17:40|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|0
1729052290000|2024-10-16 04:18:10|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729052300000|2024-10-16 04:18:20|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|0
1729052330000|2024-10-16 04:18:50|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729052370000|2024-10-16 04:19:30|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|0
1729052410000|2024-10-16 04:20:10|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|0
1729052440000|2024-10-16 04:20:40|1038.08|1035.68|1038.29|1035.89|1038.29|1035.89|1038.08|1035.68|0
1729052450000|2024-10-16 04:20:50|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729052510000|2024-10-16 04:21:50|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|0
1729052530000|2024-10-16 04:22:10|1038.08|1035.68|1037.88|1035.48|1038.08|1035.68|1037.88|1035.48|0
1729052560000|2024-10-16 04:22:40|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729052570000|2024-10-16 04:22:50|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|0
1729052680000|2024-10-16 04:24:40|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|1037.56|1035.16|0
1729052720000|2024-10-16 04:25:20|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|0
1729052750000|2024-10-16 04:25:50|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729052760000|2024-10-16 04:26:00|1038.08|1035.68|1037.87|1035.47|1038.08|1035.68|1037.87|1035.47|0
1729052770000|2024-10-16 04:26:10|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.87|1035.47|0
1729052780000|2024-10-16 04:26:20|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729052790000|2024-10-16 04:26:30|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729052830000|2024-10-16 04:27:10|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729052870000|2024-10-16 04:27:50|1037.87|1035.47|1037.87|1035.47|1038.08|1035.68|1037.87|1035.47|0
1729052880000|2024-10-16 04:28:00|1037.97|1035.57|1038.08|1035.68|1038.08|1035.68|1037.97|1035.57|0
1729052900000|2024-10-16 04:28:20|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729053010000|2024-10-16 04:30:10|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|0
1729053020000|2024-10-16 04:30:20|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729053050000|2024-10-16 04:30:50|1037.97|1035.57|1038.08|1035.68|1038.08|1035.68|1037.97|1035.57|0
1729053060000|2024-10-16 04:31:00|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729053110000|2024-10-16 04:31:50|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729053120000|2024-10-16 04:32:00|1037.87|1035.47|1037.87|1035.47|1038.08|1035.68|1037.87|1035.47|0
1729053130000|2024-10-16 04:32:10|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729053180000|2024-10-16 04:33:00|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729053210000|2024-10-16 04:33:30|1037.77|1035.37|1037.87|1035.47|1037.87|1035.47|1037.77|1035.37|0
1729053240000|2024-10-16 04:34:00|1038.08|1035.68|1038.29|1035.89|1038.29|1035.89|1038.08|1035.68|0
1729053250000|2024-10-16 04:34:10|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.08|1035.68|0
1729053260000|2024-10-16 04:34:20|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|0
1729053300000|2024-10-16 04:35:00|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729053380000|2024-10-16 04:36:20|1037.97|1035.57|1038.29|1035.89|1038.29|1035.89|1037.97|1035.57|0
1729053400000|2024-10-16 04:36:40|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729053410000|2024-10-16 04:36:50|1038.29|1035.89|1038.49|1036.09|1038.49|1036.09|1038.29|1035.89|0
1729053440000|2024-10-16 04:37:20|1038.59|1036.19|1038.49|1036.09|1038.59|1036.19|1038.49|1036.09|0
1729053560000|2024-10-16 04:39:20|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729053630000|2024-10-16 04:40:30|1038.91|1036.51|1038.91|1036.51|1038.91|1036.51|1038.91|1036.51|0
1729053650000|2024-10-16 04:40:50|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729053690000|2024-10-16 04:41:30|1038.91|1036.51|1038.7|1036.3|1038.91|1036.51|1038.7|1036.3|0
1729053760000|2024-10-16 04:42:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729053810000|2024-10-16 04:43:30|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|0
1729053830000|2024-10-16 04:43:50|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1729053840000|2024-10-16 04:44:00|1038.29|1035.89|1038.08|1035.68|1038.29|1035.89|1038.08|1035.68|0
1729053850000|2024-10-16 04:44:10|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.18|1035.78|0
1729053950000|2024-10-16 04:45:50|1038.28|1035.88|1038.49|1036.09|1038.49|1036.09|1038.28|1035.88|0
1729053990000|2024-10-16 04:46:30|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729054020000|2024-10-16 04:47:00|1038.38|1035.98|1038.49|1036.09|1038.49|1036.09|1038.38|1035.98|0
1729054030000|2024-10-16 04:47:10|1038.38|1035.98|1038.28|1035.88|1038.49|1036.09|1038.28|1035.88|0
1729054060000|2024-10-16 04:47:40|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729054070000|2024-10-16 04:47:50|1037.97|1035.57|1038.08|1035.68|1038.08|1035.68|1037.97|1035.57|0
1729054090000|2024-10-16 04:48:10|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729054150000|2024-10-16 04:49:10|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729054200000|2024-10-16 04:50:00|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729054210000|2024-10-16 04:50:10|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1037.97|1035.57|0
1729054220000|2024-10-16 04:50:20|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1729054230000|2024-10-16 04:50:30|1038.28|1035.88|1038.08|1035.68|1038.28|1035.88|1038.08|1035.68|0
1729054280000|2024-10-16 04:51:20|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1729054290000|2024-10-16 04:51:30|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729054310000|2024-10-16 04:51:50|1038.18|1035.78|1038.08|1035.68|1038.18|1035.78|1038.08|1035.68|0
1729054380000|2024-10-16 04:53:00|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1729054390000|2024-10-16 04:53:10|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729054470000|2024-10-16 04:54:30|1037.87|1035.47|1037.97|1035.57|1037.97|1035.57|1037.87|1035.47|0
1729054480000|2024-10-16 04:54:40|1037.87|1035.47|1038.08|1035.68|1038.08|1035.68|1037.87|1035.47|0
1729054490000|2024-10-16 04:54:50|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1729054500000|2024-10-16 04:55:00|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729054510000|2024-10-16 04:55:10|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1037.97|1035.57|0
1729054620000|2024-10-16 04:57:00|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729054700000|2024-10-16 04:58:20|1038.49|1036.09|1038.38|1035.98|1038.49|1036.09|1038.28|1035.88|0
1729054710000|2024-10-16 04:58:30|1038.49|1036.09|1038.38|1035.98|1038.49|1036.09|1038.38|1035.98|0
1729054720000|2024-10-16 04:58:40|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729054730000|2024-10-16 04:58:50|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729054810000|2024-10-16 05:00:10|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729054830000|2024-10-16 05:00:30|1038.49|1036.09|1038.7|1036.3|1038.7|1036.3|1038.49|1036.09|0
1729054840000|2024-10-16 05:00:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729054850000|2024-10-16 05:00:50|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729054860000|2024-10-16 05:01:00|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.28|1035.88|0
1729054870000|2024-10-16 05:01:10|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729054890000|2024-10-16 05:01:30|1038.59|1036.19|1038.49|1036.09|1038.59|1036.19|1038.49|1036.09|0
1729054900000|2024-10-16 05:01:40|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729054910000|2024-10-16 05:01:50|1038.49|1036.09|1038.49|1036.09|1038.7|1036.3|1038.49|1036.09|0
1729054930000|2024-10-16 05:02:10|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729054950000|2024-10-16 05:02:30|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1729054960000|2024-10-16 05:02:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729055010000|2024-10-16 05:03:30|1038.59|1036.19|1038.7|1036.3|1038.7|1036.3|1038.59|1036.19|0
1729055040000|2024-10-16 05:04:00|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729055050000|2024-10-16 05:04:10|1038.38|1035.98|1038.49|1036.09|1038.49|1036.09|1038.38|1035.98|0
1729055060000|2024-10-16 05:04:20|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729055080000|2024-10-16 05:04:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729055090000|2024-10-16 05:04:50|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729055100000|2024-10-16 05:05:00|1038.38|1035.98|1038.49|1036.09|1038.49|1036.09|1038.38|1035.98|0
1729055110000|2024-10-16 05:05:10|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729055140000|2024-10-16 05:05:40|1038.07|1035.67|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1729055150000|2024-10-16 05:05:50|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1729055160000|2024-10-16 05:06:00|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|0
1729055170000|2024-10-16 05:06:10|1038.28|1035.88|1038.07|1035.67|1038.28|1035.88|1038.07|1035.67|0
1729055200000|2024-10-16 05:06:40|1037.96|1035.56|1037.86|1035.46|1037.96|1035.56|1037.86|1035.46|0
1729055210000|2024-10-16 05:06:50|1037.66|1035.26|1037.86|1035.46|1037.86|1035.46|1037.66|1035.26|0
1729055220000|2024-10-16 05:07:00|1037.76|1035.36|1037.86|1035.46|1037.86|1035.46|1037.76|1035.36|0
1729055240000|2024-10-16 05:07:20|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|0
1729055260000|2024-10-16 05:07:40|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|0
1729055270000|2024-10-16 05:07:50|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|0
1729055280000|2024-10-16 05:08:00|1037.24|1034.84|1037.13|1034.73|1037.24|1034.84|1037.03|1034.63|0
1729055290000|2024-10-16 05:08:10|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055320000|2024-10-16 05:08:40|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055330000|2024-10-16 05:08:50|1036.51|1034.11|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729055340000|2024-10-16 05:09:00|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055350000|2024-10-16 05:09:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729055360000|2024-10-16 05:09:20|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055370000|2024-10-16 05:09:30|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055380000|2024-10-16 05:09:40|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055400000|2024-10-16 05:10:00|1037.03|1034.63|1036.83|1034.43|1037.03|1034.63|1036.83|1034.43|0
1729055430000|2024-10-16 05:10:30|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055440000|2024-10-16 05:10:40|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055450000|2024-10-16 05:10:50|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729055460000|2024-10-16 05:11:00|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055470000|2024-10-16 05:11:10|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729055490000|2024-10-16 05:11:30|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055500000|2024-10-16 05:11:40|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.83|1034.43|0
1729055510000|2024-10-16 05:11:50|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055520000|2024-10-16 05:12:00|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1036.83|1034.43|0
1729055530000|2024-10-16 05:12:10|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055540000|2024-10-16 05:12:20|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729055580000|2024-10-16 05:13:00|1036.83|1034.43|1036.82|1034.42|1036.83|1034.43|1036.82|1034.42|0
1729055620000|2024-10-16 05:13:40|1037.03|1034.63|1036.92|1034.52|1037.03|1034.63|1036.82|1034.42|0
1729055630000|2024-10-16 05:13:50|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729055660000|2024-10-16 05:14:20|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729055690000|2024-10-16 05:14:50|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729055700000|2024-10-16 05:15:00|1036.92|1034.52|1036.82|1034.42|1036.92|1034.52|1036.82|1034.42|0
1729055710000|2024-10-16 05:15:10|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1036.82|1034.42|0
1729055740000|2024-10-16 05:15:40|1036.92|1034.52|1036.82|1034.42|1036.92|1034.52|1036.82|1034.42|0
1729055760000|2024-10-16 05:16:00|1036.62|1034.22|1036.82|1034.42|1036.82|1034.42|1036.62|1034.22|0
1729055790000|2024-10-16 05:16:30|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055860000|2024-10-16 05:17:40|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729055880000|2024-10-16 05:18:00|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055910000|2024-10-16 05:18:30|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729055920000|2024-10-16 05:18:40|1036.41|1034.01|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729055980000|2024-10-16 05:19:40|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055990000|2024-10-16 05:19:50|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729056030000|2024-10-16 05:20:30|1036.2|1033.8|1036.41|1034.01|1036.41|1034.01|1036.2|1033.8|0
1729056050000|2024-10-16 05:20:50|1036.2|1033.8|1036.41|1034.01|1036.41|1034.01|1036.2|1033.8|0
1729056060000|2024-10-16 05:21:00|1036.3|1033.9|1036.2|1033.8|1036.3|1033.9|1036.2|1033.8|0
1729056070000|2024-10-16 05:21:10|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729056090000|2024-10-16 05:21:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729056120000|2024-10-16 05:22:00|1036.41|1034.01|1036.3|1033.9|1036.41|1034.01|1036.3|1033.9|0
1729056130000|2024-10-16 05:22:10|1036.2|1033.8|1036.41|1034.01|1036.41|1034.01|1036.2|1033.8|0
1729056180000|2024-10-16 05:23:00|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729056190000|2024-10-16 05:23:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729056210000|2024-10-16 05:23:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729056220000|2024-10-16 05:23:40|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729056260000|2024-10-16 05:24:20|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729056280000|2024-10-16 05:24:40|1036.41|1034.01|1036.51|1034.11|1036.51|1034.11|1036.41|1034.01|0
1729056290000|2024-10-16 05:24:50|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729056300000|2024-10-16 05:25:00|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729056330000|2024-10-16 05:25:30|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729056350000|2024-10-16 05:25:50|1036.82|1034.42|1037.03|1034.63|1037.03|1034.63|1036.82|1034.42|0
1729056360000|2024-10-16 05:26:00|1036.92|1034.52|1037.03|1034.63|1037.03|1034.63|1036.92|1034.52|0
1729056370000|2024-10-16 05:26:10|1036.92|1034.52|1037.03|1034.63|1037.03|1034.63|1036.82|1034.42|0
1729056380000|2024-10-16 05:26:20|1036.82|1034.42|1036.82|1034.42|1036.92|1034.52|1036.82|1034.42|0
1729056440000|2024-10-16 05:27:20|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729056450000|2024-10-16 05:27:30|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729056460000|2024-10-16 05:27:40|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729056470000|2024-10-16 05:27:50|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729056480000|2024-10-16 05:28:00|1037.44|1035.04|1037.65|1035.25|1037.65|1035.25|1037.44|1035.04|0
1729056490000|2024-10-16 05:28:10|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|0
1729056500000|2024-10-16 05:28:20|1037.65|1035.25|1037.44|1035.04|1037.65|1035.25|1037.44|1035.04|0
1729056510000|2024-10-16 05:28:30|1037.54|1035.14|1037.65|1035.25|1037.65|1035.25|1037.54|1035.14|0
1729056540000|2024-10-16 05:29:00|1037.86|1035.46|1037.86|1035.46|1038.07|1035.67|1037.86|1035.46|0
1729056550000|2024-10-16 05:29:10|1037.96|1035.56|1037.86|1035.46|1037.96|1035.56|1037.86|1035.46|0
1729056560000|2024-10-16 05:29:20|1037.96|1035.56|1038.27|1035.87|1038.27|1035.87|1037.96|1035.56|0
1729056570000|2024-10-16 05:29:30|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729056600000|2024-10-16 05:30:00|1038.27|1035.87|1038.27|1035.87|1038.48|1036.08|1038.27|1035.87|0
1729056650000|2024-10-16 05:30:50|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1729056660000|2024-10-16 05:31:00|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729056670000|2024-10-16 05:31:10|1038.37|1035.97|1038.48|1036.08|1038.48|1036.08|1038.37|1035.97|0
1729056680000|2024-10-16 05:31:20|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729056700000|2024-10-16 05:31:40|1038.17|1035.77|1038.07|1035.67|1038.17|1035.77|1038.07|1035.67|0
1729056710000|2024-10-16 05:31:50|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729056770000|2024-10-16 05:32:50|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1729056790000|2024-10-16 05:33:10|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729056800000|2024-10-16 05:33:20|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1729056810000|2024-10-16 05:33:30|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|0
1729056830000|2024-10-16 05:33:50|1037.23|1034.83|1037.03|1034.63|1037.23|1034.83|1037.03|1034.63|0
1729056840000|2024-10-16 05:34:00|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.03|1034.63|0
1729056850000|2024-10-16 05:34:10|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729056920000|2024-10-16 05:35:20|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729056940000|2024-10-16 05:35:40|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729056970000|2024-10-16 05:36:10|1037.33|1034.93|1037.33|1034.93|1037.33|1034.93|1037.33|1034.93|0
1729056980000|2024-10-16 05:36:20|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057000000|2024-10-16 05:36:40|1037.13|1034.73|1037.13|1034.73|1037.23|1034.83|1037.13|1034.73|0
1729057010000|2024-10-16 05:36:50|1037.03|1034.63|1037.23|1034.83|1037.23|1034.83|1037.03|1034.63|0
1729057020000|2024-10-16 05:37:00|1037.13|1034.73|1037.23|1034.83|1037.23|1034.83|1037.13|1034.73|0
1729057030000|2024-10-16 05:37:10|1037.13|1034.73|1037.23|1034.83|1037.23|1034.83|1037.13|1034.73|0
1729057060000|2024-10-16 05:37:40|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729057070000|2024-10-16 05:37:50|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729057090000|2024-10-16 05:38:10|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057100000|2024-10-16 05:38:20|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729057130000|2024-10-16 05:38:50|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057160000|2024-10-16 05:39:20|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057170000|2024-10-16 05:39:30|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057180000|2024-10-16 05:39:40|1037.33|1034.93|1037.33|1034.93|1037.33|1034.93|1037.23|1034.83|0
1729057190000|2024-10-16 05:39:50|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057220000|2024-10-16 05:40:20|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057240000|2024-10-16 05:40:40|1037.65|1035.25|1037.44|1035.04|1037.65|1035.25|1037.44|1035.04|0
1729057260000|2024-10-16 05:41:00|1037.33|1034.93|1037.44|1035.04|1037.44|1035.04|1037.33|1034.93|0
1729057270000|2024-10-16 05:41:10|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057290000|2024-10-16 05:41:30|1037.86|1035.46|1037.65|1035.25|1037.86|1035.46|1037.65|1035.25|0
1729057300000|2024-10-16 05:41:40|1037.54|1035.14|1037.44|1035.04|1037.54|1035.14|1037.44|1035.04|0
1729057320000|2024-10-16 05:42:00|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057360000|2024-10-16 05:42:40|1037.75|1035.35|1037.65|1035.25|1037.75|1035.35|1037.65|1035.25|0
1729057390000|2024-10-16 05:43:10|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057400000|2024-10-16 05:43:20|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057430000|2024-10-16 05:43:50|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057460000|2024-10-16 05:44:20|1037.54|1035.14|1037.44|1035.04|1037.54|1035.14|1037.44|1035.04|0
1729057470000|2024-10-16 05:44:30|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|1037.44|1035.04|0
1729057480000|2024-10-16 05:44:40|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.54|1035.14|0
1729057520000|2024-10-16 05:45:20|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729057530000|2024-10-16 05:45:30|1037.65|1035.25|1037.75|1035.35|1037.75|1035.35|1037.65|1035.25|0
1729057540000|2024-10-16 05:45:40|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057570000|2024-10-16 05:46:10|1037.54|1035.14|1037.65|1035.25|1037.65|1035.25|1037.54|1035.14|0
1729057620000|2024-10-16 05:47:00|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729057690000|2024-10-16 05:48:10|1037.75|1035.35|1037.85|1035.45|1037.85|1035.45|1037.75|1035.35|0
1729057730000|2024-10-16 05:48:50|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057740000|2024-10-16 05:49:00|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057750000|2024-10-16 05:49:10|1037.02|1034.62|1037.23|1034.83|1037.23|1034.83|1037.02|1034.62|0
1729057760000|2024-10-16 05:49:20|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057770000|2024-10-16 05:49:30|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057790000|2024-10-16 05:49:50|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057800000|2024-10-16 05:50:00|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057830000|2024-10-16 05:50:30|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729057850000|2024-10-16 05:50:50|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057870000|2024-10-16 05:51:10|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057890000|2024-10-16 05:51:30|1037.33|1034.93|1037.44|1035.04|1037.44|1035.04|1037.23|1034.83|0
1729057900000|2024-10-16 05:51:40|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057910000|2024-10-16 05:51:50|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729057920000|2024-10-16 05:52:00|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729057930000|2024-10-16 05:52:10|1037.95|1035.55|1037.85|1035.45|1037.95|1035.55|1037.85|1035.45|0
1729057950000|2024-10-16 05:52:30|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729057970000|2024-10-16 05:52:50|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729057980000|2024-10-16 05:53:00|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729057990000|2024-10-16 05:53:10|1037.85|1035.45|1037.74|1035.34|1037.85|1035.45|1037.74|1035.34|0
1729058000000|2024-10-16 05:53:20|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1729058020000|2024-10-16 05:53:40|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729058040000|2024-10-16 05:54:00|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729058050000|2024-10-16 05:54:10|1037.02|1034.62|1037.02|1034.62|1037.23|1034.83|1037.02|1034.62|0
1729058060000|2024-10-16 05:54:20|1036.81|1034.41|1036.61|1034.21|1036.81|1034.41|1036.61|1034.21|0
1729058070000|2024-10-16 05:54:30|1036.81|1034.41|1036.61|1034.21|1036.81|1034.41|1036.61|1034.21|0
1729058100000|2024-10-16 05:55:00|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|0
1729058110000|2024-10-16 05:55:10|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729058130000|2024-10-16 05:55:30|1036.81|1034.41|1036.61|1034.21|1036.81|1034.41|1036.61|1034.21|0
1729058140000|2024-10-16 05:55:40|1036.81|1034.41|1036.4|1034|1036.81|1034.41|1036.4|1034|0
1729058150000|2024-10-16 05:55:50|1036.29|1033.89|1036.4|1034|1036.4|1034|1036.29|1033.89|0
1729058160000|2024-10-16 05:56:00|1036.81|1034.41|1036.61|1034.21|1036.81|1034.41|1036.61|1034.21|0
1729058170000|2024-10-16 05:56:10|1036.71|1034.31|1036.61|1034.21|1036.71|1034.31|1036.61|1034.21|0
1729058190000|2024-10-16 05:56:30|1036.71|1034.31|1036.61|1034.21|1036.71|1034.31|1036.61|1034.21|0
1729058200000|2024-10-16 05:56:40|1036.81|1034.41|1036.61|1034.21|1036.81|1034.41|1036.61|1034.21|0
1729058220000|2024-10-16 05:57:00|1036.71|1034.31|1036.81|1034.41|1036.81|1034.41|1036.71|1034.31|0
1729058230000|2024-10-16 05:57:10|1036.71|1034.31|1036.71|1034.31|1036.81|1034.41|1036.71|1034.31|0
1729058240000|2024-10-16 05:57:20|1036.61|1034.21|1036.81|1034.41|1036.81|1034.41|1036.61|1034.21|0
1729058280000|2024-10-16 05:58:00|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729058290000|2024-10-16 05:58:10|1036.91|1034.51|1037.02|1034.62|1037.02|1034.62|1036.91|1034.51|0
1729058320000|2024-10-16 05:58:40|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729058370000|2024-10-16 05:59:30|1037.44|1035.04|1037.64|1035.24|1037.64|1035.24|1037.44|1035.04|0
1729058380000|2024-10-16 05:59:40|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729058390000|2024-10-16 05:59:50|1038.06|1035.66|1037.64|1035.24|1038.06|1035.66|1037.64|1035.24|0
1729058400000|2024-10-16 06:00:00|1037.44|1035.04|1037.02|1034.62|1037.44|1035.04|1037.02|1034.62|0
1729058410000|2024-10-16 06:00:10|1036.81|1034.41|1036.81|1034.41|1036.91|1034.51|1036.61|1034.21|0
1729058420000|2024-10-16 06:00:20|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729058430000|2024-10-16 06:00:30|1036.4|1034|1036.4|1034|1036.4|1034|1036.4|1034|0
1729058440000|2024-10-16 06:00:40|1036.61|1034.21|1036.4|1034|1036.61|1034.21|1036.4|1034|0
1729058450000|2024-10-16 06:00:50|1036.29|1033.89|1036.4|1034|1036.4|1034|1036.29|1033.89|0
1729058460000|2024-10-16 06:01:00|1036.19|1033.79|1036.08|1033.68|1036.19|1033.79|1035.98|1033.58|0
1729058470000|2024-10-16 06:01:10|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1729058480000|2024-10-16 06:01:20|1035.98|1033.58|1036.19|1033.79|1036.19|1033.79|1035.98|1033.58|0
1729058490000|2024-10-16 06:01:30|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.87|1033.47|0
1729058500000|2024-10-16 06:01:40|1036.19|1033.79|1036.4|1034|1036.4|1034|1035.98|1033.58|0
1729058510000|2024-10-16 06:01:50|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|0
1729058530000|2024-10-16 06:02:10|1035.98|1033.58|1036.19|1033.79|1036.19|1033.79|1035.98|1033.58|0
1729058540000|2024-10-16 06:02:20|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|0
1729058560000|2024-10-16 06:02:40|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.67|1033.27|0
1729058580000|2024-10-16 06:03:00|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1729058590000|2024-10-16 06:03:10|1035.77|1033.37|1035.98|1033.58|1035.98|1033.58|1035.77|1033.37|0
1729058610000|2024-10-16 06:03:30|1035.87|1033.47|1036.4|1034|1036.4|1034|1035.77|1033.37|0
1729058620000|2024-10-16 06:03:40|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|0
1729058640000|2024-10-16 06:04:00|1036.4|1034|1036.19|1033.79|1036.4|1034|1036.19|1033.79|0
1729058670000|2024-10-16 06:04:30|1036.4|1034|1036.19|1033.79|1036.4|1034|1036.19|1033.79|0
1729058680000|2024-10-16 06:04:40|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|0
1729058690000|2024-10-16 06:04:50|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.57|1033.17|0
1729058700000|2024-10-16 06:05:00|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1729058710000|2024-10-16 06:05:10|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729058720000|2024-10-16 06:05:20|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1729058740000|2024-10-16 06:05:40|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729058760000|2024-10-16 06:06:00|1035.67|1033.27|1035.57|1033.17|1035.67|1033.27|1035.57|1033.17|0
1729058770000|2024-10-16 06:06:10|1035.67|1033.27|1035.77|1033.37|1035.77|1033.37|1035.67|1033.27|0
1729058780000|2024-10-16 06:06:20|1035.87|1033.47|1035.77|1033.37|1035.87|1033.47|1035.77|1033.37|0
1729058800000|2024-10-16 06:06:40|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1729058830000|2024-10-16 06:07:10|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729058850000|2024-10-16 06:07:30|1035.36|1032.96|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1729058860000|2024-10-16 06:07:40|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1729058880000|2024-10-16 06:08:00|1035.25|1032.85|1035.57|1033.17|1035.57|1033.17|1035.15|1032.75|0
1729058900000|2024-10-16 06:08:20|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729058910000|2024-10-16 06:08:30|1035.57|1033.17|1035.77|1033.37|1035.77|1033.37|1035.57|1033.17|0
1729058920000|2024-10-16 06:08:40|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.46|1033.06|0
1729058940000|2024-10-16 06:09:00|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729058960000|2024-10-16 06:09:20|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729058970000|2024-10-16 06:09:30|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729058990000|2024-10-16 06:09:50|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729059000000|2024-10-16 06:10:00|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729059010000|2024-10-16 06:10:10|1035.04|1032.64|1034.94|1032.54|1035.04|1032.64|1034.94|1032.54|0
1729059020000|2024-10-16 06:10:20|1035.04|1032.64|1034.94|1032.54|1035.04|1032.64|1034.94|1032.54|0
1729059030000|2024-10-16 06:10:30|1035.15|1032.75|1035.15|1032.75|1035.25|1032.85|1035.15|1032.75|0
1729059050000|2024-10-16 06:10:50|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|0
1729059060000|2024-10-16 06:11:00|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729059070000|2024-10-16 06:11:10|1035.04|1032.64|1034.94|1032.54|1035.04|1032.64|1034.94|1032.54|0
1729059090000|2024-10-16 06:11:30|1034.74|1032.34|1034.94|1032.54|1034.94|1032.54|1034.74|1032.34|0
1729059110000|2024-10-16 06:11:50|1034.83|1032.43|1034.74|1032.34|1034.83|1032.43|1034.74|1032.34|0
1729059120000|2024-10-16 06:12:00|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729059130000|2024-10-16 06:12:10|1035.15|1032.75|1035.15|1032.75|1035.36|1032.96|1035.15|1032.75|0
1729059140000|2024-10-16 06:12:20|1034.94|1032.54|1035.36|1032.96|1035.36|1032.96|1034.94|1032.54|0
1729059160000|2024-10-16 06:12:40|1035.15|1032.75|1034.94|1032.54|1035.15|1032.75|1034.94|1032.54|0
1729059170000|2024-10-16 06:12:50|1035.15|1032.75|1034.94|1032.54|1035.15|1032.75|1034.94|1032.54|0
1729059180000|2024-10-16 06:13:00|1034.73|1032.33|1034.83|1032.43|1034.83|1032.43|1034.73|1032.33|0
1729059190000|2024-10-16 06:13:10|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729059200000|2024-10-16 06:13:20|1034.73|1032.33|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729059220000|2024-10-16 06:13:40|1035.15|1032.75|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1729059230000|2024-10-16 06:13:50|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729059250000|2024-10-16 06:14:10|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729059270000|2024-10-16 06:14:30|1035.66|1033.26|1035.56|1033.16|1035.66|1033.26|1035.56|1033.16|0
1729059280000|2024-10-16 06:14:40|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.46|1033.06|0
1729059300000|2024-10-16 06:15:00|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1729059310000|2024-10-16 06:15:10|1035.46|1033.06|1035.56|1033.16|1035.56|1033.16|1035.46|1033.06|0
1729059330000|2024-10-16 06:15:30|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729059340000|2024-10-16 06:15:40|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1729059350000|2024-10-16 06:15:50|1035.98|1033.58|1036.39|1033.99|1036.39|1033.99|1035.98|1033.58|0
1729059360000|2024-10-16 06:16:00|1036.19|1033.79|1036.19|1033.79|1036.29|1033.89|1036.19|1033.79|0
1729059400000|2024-10-16 06:16:40|1036.29|1033.89|1036.19|1033.79|1036.29|1033.89|1036.19|1033.79|0
1729059420000|2024-10-16 06:17:00|1035.98|1033.58|1036.19|1033.79|1036.19|1033.79|1035.98|1033.58|0
1729059430000|2024-10-16 06:17:10|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|0
1729059470000|2024-10-16 06:17:50|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729059510000|2024-10-16 06:18:30|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|0
1729059520000|2024-10-16 06:18:40|1035.56|1033.16|1035.36|1032.96|1035.56|1033.16|1035.36|1032.96|0
1729059530000|2024-10-16 06:18:50|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729059540000|2024-10-16 06:19:00|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1729059550000|2024-10-16 06:19:10|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729059560000|2024-10-16 06:19:20|1035.45|1033.05|1035.36|1032.96|1035.45|1033.05|1035.36|1032.96|0
1729059580000|2024-10-16 06:19:40|1035.15|1032.75|1035.25|1032.85|1035.36|1032.96|1035.15|1032.75|0
1729059590000|2024-10-16 06:19:50|1035.36|1032.96|1035.15|1032.75|1035.36|1032.96|1035.15|1032.75|0
1729059600000|2024-10-16 06:20:00|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729059620000|2024-10-16 06:20:20|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729059630000|2024-10-16 06:20:30|1034.53|1032.13|1034.73|1032.33|1034.73|1032.33|1034.53|1032.13|0
1729059640000|2024-10-16 06:20:40|1034.53|1032.13|1034.32|1031.92|1034.53|1032.13|1034.11|1031.71|0
1729059650000|2024-10-16 06:20:50|1034.11|1031.71|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059660000|2024-10-16 06:21:00|1034.11|1031.71|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059670000|2024-10-16 06:21:10|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|0
1729059690000|2024-10-16 06:21:30|1034.32|1031.92|1034.21|1031.81|1034.32|1031.92|1034.21|1031.81|0
1729059700000|2024-10-16 06:21:40|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|0
1729059710000|2024-10-16 06:21:50|1033.9|1031.5|1034.11|1031.71|1034.11|1031.71|1033.9|1031.5|0
1729059720000|2024-10-16 06:22:00|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|0
1729059730000|2024-10-16 06:22:10|1034.11|1031.71|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059740000|2024-10-16 06:22:20|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.32|1031.92|0
1729059750000|2024-10-16 06:22:30|1034.32|1031.92|1034.32|1031.92|1034.32|1031.92|1034.32|1031.92|0
1729059760000|2024-10-16 06:22:40|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729059770000|2024-10-16 06:22:50|1034.32|1031.92|1034.21|1031.81|1034.32|1031.92|1034.21|1031.81|0
1729059780000|2024-10-16 06:23:00|1034.32|1031.92|1034.11|1031.71|1034.32|1031.92|1034.11|1031.71|0
1729059800000|2024-10-16 06:23:20|1034.21|1031.81|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059810000|2024-10-16 06:23:30|1034.11|1031.71|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059820000|2024-10-16 06:23:40|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.32|1031.92|0
1729059830000|2024-10-16 06:23:50|1034.42|1032.02|1034.52|1032.12|1034.52|1032.12|1034.42|1032.02|0
1729059840000|2024-10-16 06:24:00|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729059850000|2024-10-16 06:24:10|1034.52|1032.12|1034.32|1031.92|1034.52|1032.12|1034.32|1031.92|0
1729059860000|2024-10-16 06:24:20|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729059870000|2024-10-16 06:24:30|1034.62|1032.22|1034.52|1032.12|1034.62|1032.22|1034.52|1032.12|0
1729059890000|2024-10-16 06:24:50|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729059900000|2024-10-16 06:25:00|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729059920000|2024-10-16 06:25:20|1034.32|1031.92|1034.52|1032.12|1034.52|1032.12|1034.32|1031.92|0
1729059940000|2024-10-16 06:25:40|1034.62|1032.22|1034.52|1032.12|1034.62|1032.22|1034.52|1032.12|0
1729059960000|2024-10-16 06:26:00|1034.32|1031.92|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059970000|2024-10-16 06:26:10|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|0
1729059990000|2024-10-16 06:26:30|1033.9|1031.5|1034|1031.6|1034.11|1031.71|1033.9|1031.5|0
1729060000000|2024-10-16 06:26:40|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|0
1729060060000|2024-10-16 06:27:40|1034.11|1031.71|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729060070000|2024-10-16 06:27:50|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|0
1729060080000|2024-10-16 06:28:00|1034.21|1031.81|1034.11|1031.71|1034.21|1031.81|1034.11|1031.71|0
1729060090000|2024-10-16 06:28:10|1034.32|1031.92|1034.42|1032.02|1034.52|1032.12|1034.32|1031.92|0
1729060100000|2024-10-16 06:28:20|1034.52|1032.12|1034.32|1031.92|1034.52|1032.12|1034.21|1031.81|0
1729060110000|2024-10-16 06:28:30|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729060120000|2024-10-16 06:28:40|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729060130000|2024-10-16 06:28:50|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729060140000|2024-10-16 06:29:00|1034.73|1032.33|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729060150000|2024-10-16 06:29:10|1034.73|1032.33|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729060160000|2024-10-16 06:29:20|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729060170000|2024-10-16 06:29:30|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729060190000|2024-10-16 06:29:50|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060200000|2024-10-16 06:30:00|1035.15|1032.75|1035.15|1032.75|1035.35|1032.95|1035.15|1032.75|0
1729060210000|2024-10-16 06:30:10|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060220000|2024-10-16 06:30:20|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729060230000|2024-10-16 06:30:30|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.56|1033.16|0
1729060240000|2024-10-16 06:30:40|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.56|1033.16|0
1729060260000|2024-10-16 06:31:00|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060270000|2024-10-16 06:31:10|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1729060280000|2024-10-16 06:31:20|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060290000|2024-10-16 06:31:30|1035.24|1032.84|1035.24|1032.84|1035.35|1032.95|1035.14|1032.74|0
1729060300000|2024-10-16 06:31:40|1035.14|1032.74|1035.56|1033.16|1035.56|1033.16|1035.14|1032.74|0
1729060310000|2024-10-16 06:31:50|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060320000|2024-10-16 06:32:00|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729060330000|2024-10-16 06:32:10|1035.56|1033.16|1035.66|1033.26|1035.66|1033.26|1035.56|1033.16|0
1729060340000|2024-10-16 06:32:20|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729060360000|2024-10-16 06:32:40|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729060380000|2024-10-16 06:33:00|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060420000|2024-10-16 06:33:40|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729060430000|2024-10-16 06:33:50|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060440000|2024-10-16 06:34:00|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729060450000|2024-10-16 06:34:10|1035.56|1033.16|1035.14|1032.74|1035.56|1033.16|1035.14|1032.74|0
1729060470000|2024-10-16 06:34:30|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060480000|2024-10-16 06:34:40|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1729060490000|2024-10-16 06:34:50|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1729060500000|2024-10-16 06:35:00|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729060510000|2024-10-16 06:35:10|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1729060520000|2024-10-16 06:35:20|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.24|1032.84|0
1729060530000|2024-10-16 06:35:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1729060540000|2024-10-16 06:35:40|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060560000|2024-10-16 06:36:00|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1729060580000|2024-10-16 06:36:20|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060590000|2024-10-16 06:36:30|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.66|1033.26|0
1729060640000|2024-10-16 06:37:20|1035.87|1033.47|1035.97|1033.57|1035.97|1033.57|1035.87|1033.47|0
1729060670000|2024-10-16 06:37:50|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729060680000|2024-10-16 06:38:00|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060730000|2024-10-16 06:38:50|1036.07|1033.67|1036.18|1033.78|1036.18|1033.78|1035.97|1033.57|0
1729060740000|2024-10-16 06:39:00|1035.97|1033.57|1035.97|1033.57|1036.18|1033.78|1035.97|1033.57|0
1729060750000|2024-10-16 06:39:10|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729060760000|2024-10-16 06:39:20|1035.97|1033.57|1036.18|1033.78|1036.18|1033.78|1035.97|1033.57|0
1729060770000|2024-10-16 06:39:30|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|0
1729060780000|2024-10-16 06:39:40|1036.28|1033.88|1036.28|1033.88|1036.28|1033.88|1036.28|1033.88|0
1729060790000|2024-10-16 06:39:50|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|0
1729060800000|2024-10-16 06:40:00|1036.18|1033.78|1036.28|1033.88|1036.39|1033.99|1036.18|1033.78|0
1729060810000|2024-10-16 06:40:10|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729060840000|2024-10-16 06:40:40|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|0
1729060850000|2024-10-16 06:40:50|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729060870000|2024-10-16 06:41:10|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060880000|2024-10-16 06:41:20|1036.18|1033.78|1036.18|1033.78|1036.39|1033.99|1036.18|1033.78|0
1729060900000|2024-10-16 06:41:40|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060920000|2024-10-16 06:42:00|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729060930000|2024-10-16 06:42:10|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060940000|2024-10-16 06:42:20|1036.18|1033.78|1035.97|1033.57|1036.18|1033.78|1035.97|1033.57|0
1729060960000|2024-10-16 06:42:40|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729060980000|2024-10-16 06:43:00|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1729060990000|2024-10-16 06:43:10|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729061000000|2024-10-16 06:43:20|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729061010000|2024-10-16 06:43:30|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729061020000|2024-10-16 06:43:40|1035.76|1033.36|1035.56|1033.16|1035.76|1033.36|1035.56|1033.16|0
1729061030000|2024-10-16 06:43:50|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729061040000|2024-10-16 06:44:00|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729061050000|2024-10-16 06:44:10|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1729061070000|2024-10-16 06:44:30|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729061090000|2024-10-16 06:44:50|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729061110000|2024-10-16 06:45:10|1035.56|1033.16|1035.56|1033.16|1035.76|1033.36|1035.56|1033.16|0
1729061120000|2024-10-16 06:45:20|1035.76|1033.36|1035.56|1033.16|1035.76|1033.36|1035.56|1033.16|0
1729061130000|2024-10-16 06:45:30|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.56|1033.16|0
1729061140000|2024-10-16 06:45:40|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729061160000|2024-10-16 06:46:00|1036.18|1033.78|1036.59|1034.19|1036.59|1034.19|1036.18|1033.78|0
1729061170000|2024-10-16 06:46:10|1036.8|1034.4|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1729061180000|2024-10-16 06:46:20|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729061190000|2024-10-16 06:46:30|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729061200000|2024-10-16 06:46:40|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729061210000|2024-10-16 06:46:50|1036.9|1034.5|1036.8|1034.4|1036.9|1034.5|1036.8|1034.4|0
1729061230000|2024-10-16 06:47:10|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729061240000|2024-10-16 06:47:20|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729061260000|2024-10-16 06:47:40|1036.69|1034.29|1036.8|1034.4|1036.8|1034.4|1036.69|1034.29|0
1729061280000|2024-10-16 06:48:00|1036.59|1034.19|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1729061290000|2024-10-16 06:48:10|1036.39|1033.99|1036.59|1034.19|1036.59|1034.19|1036.39|1033.99|0
1729061300000|2024-10-16 06:48:20|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729061310000|2024-10-16 06:48:30|1036.9|1034.5|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1729061370000|2024-10-16 06:49:30|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729061400000|2024-10-16 06:50:00|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729061420000|2024-10-16 06:50:20|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729061450000|2024-10-16 06:50:50|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729061460000|2024-10-16 06:51:00|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.11|1034.71|0
1729061470000|2024-10-16 06:51:10|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729061480000|2024-10-16 06:51:20|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729061520000|2024-10-16 06:52:00|1037.42|1035.02|1037.21|1034.81|1037.42|1035.02|1037.21|1034.81|0
1729061580000|2024-10-16 06:53:00|1037.42|1035.02|1037.21|1034.81|1037.42|1035.02|1037.21|1034.81|0
1729061600000|2024-10-16 06:53:20|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729061620000|2024-10-16 06:53:40|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729061670000|2024-10-16 06:54:30|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729061680000|2024-10-16 06:54:40|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729061690000|2024-10-16 06:54:50|1037.42|1035.02|1037.21|1034.81|1037.42|1035.02|1037.21|1034.81|0
1729061740000|2024-10-16 06:55:40|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729061760000|2024-10-16 06:56:00|1037.21|1034.81|1037.01|1034.61|1037.21|1034.81|1037.01|1034.61|0
1729061770000|2024-10-16 06:56:10|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729061780000|2024-10-16 06:56:20|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729061800000|2024-10-16 06:56:40|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729061810000|2024-10-16 06:56:50|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729061820000|2024-10-16 06:57:00|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729061830000|2024-10-16 06:57:10|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729061840000|2024-10-16 06:57:20|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729061850000|2024-10-16 06:57:30|1035.76|1033.36|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729061860000|2024-10-16 06:57:40|1036.18|1033.78|1035.97|1033.57|1036.18|1033.78|1035.97|1033.57|0
1729061880000|2024-10-16 06:58:00|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729061900000|2024-10-16 06:58:20|1035.97|1033.57|1035.76|1033.36|1035.97|1033.57|1035.76|1033.36|0
1729061910000|2024-10-16 06:58:30|1035.97|1033.57|1035.76|1033.36|1035.97|1033.57|1035.76|1033.36|0
1729061920000|2024-10-16 06:58:40|1035.97|1033.57|1036.38|1033.98|1036.38|1033.98|1035.97|1033.57|0
1729061930000|2024-10-16 06:58:50|1036.17|1033.77|1035.97|1033.57|1036.17|1033.77|1035.97|1033.57|0
1729061940000|2024-10-16 06:59:00|1035.76|1033.36|1036.17|1033.77|1036.17|1033.77|1035.76|1033.36|0
1729061950000|2024-10-16 06:59:10|1035.97|1033.57|1035.76|1033.36|1035.97|1033.57|1035.76|1033.36|0
1729061960000|2024-10-16 06:59:20|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729061970000|2024-10-16 06:59:30|1036.07|1033.67|1035.97|1033.57|1036.07|1033.67|1035.76|1033.36|0
1729061990000|2024-10-16 06:59:50|1035.76|1033.36|1035.55|1033.15|1035.76|1033.36|1035.55|1033.15|0
1729062000000|2024-10-16 07:00:00|1035.34|1032.94|1035.24|1032.84|1035.34|1032.94|1035.14|1032.74|0
1729062010000|2024-10-16 07:00:10|1035.14|1032.74|1034.93|1032.53|1035.14|1032.74|1034.93|1032.53|0
1729062020000|2024-10-16 07:00:20|1034.72|1032.32|1034.93|1032.53|1035.14|1032.74|1034.72|1032.32|0
1729062030000|2024-10-16 07:00:30|1035.03|1032.63|1034.72|1032.32|1035.03|1032.63|1034.72|1032.32|0
1729062040000|2024-10-16 07:00:40|1034.51|1032.11|1035.03|1032.63|1035.03|1032.63|1034.51|1032.11|0
1729062050000|2024-10-16 07:00:50|1034.72|1032.32|1034.31|1031.91|1034.72|1032.32|1034.31|1031.91|0
1729062060000|2024-10-16 07:01:00|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729062070000|2024-10-16 07:01:10|1033.99|1031.59|1034.31|1031.91|1034.51|1032.11|1033.99|1031.59|0
1729062080000|2024-10-16 07:01:20|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|0
1729062090000|2024-10-16 07:01:30|1034.72|1032.32|1034.72|1032.32|1034.72|1032.32|1034.51|1032.11|0
1729062100000|2024-10-16 07:01:40|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.24|1032.84|0
1729062110000|2024-10-16 07:01:50|1035.44|1033.04|1035.34|1032.94|1035.44|1033.04|1035.34|1032.94|0
1729062120000|2024-10-16 07:02:00|1035.14|1032.74|1034.72|1032.32|1035.14|1032.74|1034.72|1032.32|0
1729062130000|2024-10-16 07:02:10|1034.51|1032.11|1034.31|1031.91|1034.51|1032.11|1034.31|1031.91|0
1729062140000|2024-10-16 07:02:20|1034.51|1032.11|1034.31|1031.91|1034.51|1032.11|1034.31|1031.91|0
1729062150000|2024-10-16 07:02:30|1034.51|1032.11|1034.31|1031.91|1034.51|1032.11|1034.31|1031.91|0
1729062160000|2024-10-16 07:02:40|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729062170000|2024-10-16 07:02:50|1033.89|1031.49|1033.48|1031.08|1033.89|1031.49|1033.48|1031.08|0
1729062180000|2024-10-16 07:03:00|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|1033.06|1030.66|0
1729062190000|2024-10-16 07:03:10|1033.06|1030.66|1033.37|1030.97|1033.48|1031.08|1033.06|1030.66|0
1729062200000|2024-10-16 07:03:20|1033.68|1031.28|1033.68|1031.28|1033.68|1031.28|1033.68|1031.28|0
1729062210000|2024-10-16 07:03:30|1033.78|1031.38|1033.89|1031.49|1033.89|1031.49|1033.78|1031.38|0
1729062220000|2024-10-16 07:03:40|1033.99|1031.59|1033.99|1031.59|1033.99|1031.59|1033.99|1031.59|0
1729062230000|2024-10-16 07:03:50|1033.89|1031.49|1033.89|1031.49|1034.1|1031.7|1033.89|1031.49|0
1729062240000|2024-10-16 07:04:00|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729062250000|2024-10-16 07:04:10|1034.51|1032.11|1035.34|1032.94|1035.34|1032.94|1034.51|1032.11|0
1729062260000|2024-10-16 07:04:20|1035.55|1033.15|1035.97|1033.57|1035.97|1033.57|1035.55|1033.15|0
1729062270000|2024-10-16 07:04:30|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729062280000|2024-10-16 07:04:40|1035.97|1033.57|1035.76|1033.36|1036.17|1033.77|1035.76|1033.36|0
1729062300000|2024-10-16 07:05:00|1035.55|1033.15|1035.34|1032.94|1035.55|1033.15|1035.34|1032.94|0
1729062310000|2024-10-16 07:05:10|1035.14|1032.74|1033.89|1031.49|1035.14|1032.74|1033.89|1031.49|0
1729062320000|2024-10-16 07:05:20|1034.1|1031.7|1034.31|1031.91|1034.31|1031.91|1034.1|1031.7|0
1729062330000|2024-10-16 07:05:30|1034.41|1032.01|1034.41|1032.01|1034.41|1032.01|1034.41|1032.01|0
1729062340000|2024-10-16 07:05:40|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|0
1729062350000|2024-10-16 07:05:50|1034.41|1032.01|1034.41|1032.01|1034.51|1032.11|1034.41|1032.01|0
1729062360000|2024-10-16 07:06:00|1034.51|1032.11|1034.61|1032.21|1034.61|1032.21|1034.51|1032.11|0
1729062370000|2024-10-16 07:06:10|1034.72|1032.32|1034.51|1032.11|1034.72|1032.32|1034.51|1032.11|0
1729062380000|2024-10-16 07:06:20|1034.72|1032.32|1034.31|1031.91|1034.72|1032.32|1034.31|1031.91|0
1729062390000|2024-10-16 07:06:30|1034.51|1032.11|1034.31|1031.91|1034.51|1032.11|1034.31|1031.91|0
1729062400000|2024-10-16 07:06:40|1034.72|1032.32|1034.51|1032.11|1034.72|1032.32|1034.51|1032.11|0
1729062410000|2024-10-16 07:06:50|1034.31|1031.91|1033.89|1031.49|1034.31|1031.91|1033.89|1031.49|0
1729062420000|2024-10-16 07:07:00|1033.48|1031.08|1033.68|1031.28|1033.68|1031.28|1033.48|1031.08|0
1729062430000|2024-10-16 07:07:10|1033.89|1031.49|1033.48|1031.08|1033.89|1031.49|1033.48|1031.08|0
1729062440000|2024-10-16 07:07:20|1033.27|1030.87|1034.2|1031.8|1034.2|1031.8|1033.27|1030.87|0
1729062450000|2024-10-16 07:07:30|1034.31|1031.91|1034.72|1032.32|1034.72|1032.32|1034.31|1031.91|0
1729062460000|2024-10-16 07:07:40|1034.93|1032.53|1035.55|1033.15|1035.55|1033.15|1034.93|1032.53|0
1729062470000|2024-10-16 07:07:50|1035.34|1032.94|1035.14|1032.74|1035.34|1032.94|1034.93|1032.53|0
1729062480000|2024-10-16 07:08:00|1035.34|1032.94|1034.93|1032.53|1035.34|1032.94|1034.93|1032.53|0
1729062490000|2024-10-16 07:08:10|1035.14|1032.74|1035.14|1032.74|1035.34|1032.94|1035.14|1032.74|0
1729062500000|2024-10-16 07:08:20|1035.03|1032.63|1035.14|1032.74|1035.14|1032.74|1035.03|1032.63|0
1729062510000|2024-10-16 07:08:30|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729062520000|2024-10-16 07:08:40|1035.55|1033.15|1035.55|1033.15|1035.76|1033.36|1035.55|1033.15|0
1729062530000|2024-10-16 07:08:50|1035.86|1033.46|1035.55|1033.15|1035.86|1033.46|1035.34|1032.94|0
1729062540000|2024-10-16 07:09:00|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1729062550000|2024-10-16 07:09:10|1035.55|1033.15|1035.23|1032.83|1035.55|1033.15|1035.23|1032.83|0
1729062560000|2024-10-16 07:09:20|1035.13|1032.73|1035.34|1032.94|1035.34|1032.94|1035.13|1032.73|0
1729062570000|2024-10-16 07:09:30|1035.13|1032.73|1034.51|1032.11|1035.13|1032.73|1034.51|1032.11|0
1729062580000|2024-10-16 07:09:40|1034.61|1032.21|1034.51|1032.11|1034.72|1032.32|1034.51|1032.11|0
1729062590000|2024-10-16 07:09:50|1034.72|1032.32|1034.1|1031.7|1034.72|1032.32|1034.1|1031.7|0
1729062600000|2024-10-16 07:10:00|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729062610000|2024-10-16 07:10:10|1033.89|1031.49|1033.68|1031.28|1034.1|1031.7|1033.68|1031.28|0
1729062620000|2024-10-16 07:10:20|1033.89|1031.49|1033.48|1031.08|1033.89|1031.49|1033.48|1031.08|0
1729062630000|2024-10-16 07:10:30|1033.68|1031.28|1033.48|1031.08|1033.68|1031.28|1033.48|1031.08|0
1729062640000|2024-10-16 07:10:40|1033.68|1031.28|1033.48|1031.08|1033.68|1031.28|1033.48|1031.08|0
1729062650000|2024-10-16 07:10:50|1033.68|1031.28|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729062660000|2024-10-16 07:11:00|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|0
1729062670000|2024-10-16 07:11:10|1033.48|1031.08|1033.27|1030.87|1033.48|1031.08|1033.27|1030.87|0
1729062680000|2024-10-16 07:11:20|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|0
1729062690000|2024-10-16 07:11:30|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|1033.06|1030.66|0
1729062700000|2024-10-16 07:11:40|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|0
1729062710000|2024-10-16 07:11:50|1033.27|1030.87|1033.48|1031.08|1033.48|1031.08|1033.27|1030.87|0
1729062720000|2024-10-16 07:12:00|1033.68|1031.28|1033.68|1031.28|1033.68|1031.28|1033.48|1031.08|0
1729062730000|2024-10-16 07:12:10|1033.27|1030.87|1033.48|1031.08|1033.48|1031.08|1033.27|1030.87|0
1729062740000|2024-10-16 07:12:20|1033.37|1030.97|1033.27|1030.87|1033.37|1030.97|1033.27|1030.87|0
1729062750000|2024-10-16 07:12:30|1033.48|1031.08|1033.37|1030.97|1033.48|1031.08|1033.27|1030.87|0
1729062760000|2024-10-16 07:12:40|1033.47|1031.07|1033.68|1031.28|1033.68|1031.28|1033.27|1030.87|0
1729062770000|2024-10-16 07:12:50|1033.47|1031.07|1033.47|1031.07|1033.47|1031.07|1033.27|1030.87|0
1729062780000|2024-10-16 07:13:00|1033.57|1031.17|1033.68|1031.28|1033.68|1031.28|1033.57|1031.17|0
1729062790000|2024-10-16 07:13:10|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729062800000|2024-10-16 07:13:20|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729062810000|2024-10-16 07:13:30|1033.47|1031.07|1033.27|1030.87|1033.68|1031.28|1033.27|1030.87|0
1729062820000|2024-10-16 07:13:40|1033.16|1030.76|1032.44|1030.04|1033.16|1030.76|1032.44|1030.04|0
1729062840000|2024-10-16 07:14:00|1032.23|1029.83|1032.44|1030.04|1032.44|1030.04|1032.23|1029.83|0
1729062850000|2024-10-16 07:14:10|1032.23|1029.83|1031.82|1029.42|1032.44|1030.04|1031.82|1029.42|0
1729062860000|2024-10-16 07:14:20|1031.61|1029.21|1031.4|1029|1031.82|1029.42|1031.4|1029|0
1729062870000|2024-10-16 07:14:30|1031.19|1028.79|1031.4|1029|1031.4|1029|1031.19|1028.79|0
1729062880000|2024-10-16 07:14:40|1031.61|1029.21|1032.44|1030.04|1032.44|1030.04|1031.61|1029.21|0
1729062900000|2024-10-16 07:15:00|1032.23|1029.83|1032.23|1029.83|1032.44|1030.04|1032.23|1029.83|0
1729062910000|2024-10-16 07:15:10|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1729062920000|2024-10-16 07:15:20|1032.44|1030.04|1032.23|1029.83|1032.44|1030.04|1032.23|1029.83|0
1729062930000|2024-10-16 07:15:30|1032.02|1029.62|1031.82|1029.42|1032.02|1029.62|1031.82|1029.42|0
1729062940000|2024-10-16 07:15:40|1031.61|1029.21|1031.19|1028.79|1031.61|1029.21|1031.19|1028.79|0
1729062950000|2024-10-16 07:15:50|1031.4|1029|1031.19|1028.79|1031.4|1029|1031.19|1028.79|0
1729062960000|2024-10-16 07:16:00|1031.4|1029|1031.4|1029|1031.4|1029|1031.4|1029|0
1729062970000|2024-10-16 07:16:10|1031.19|1028.79|1031.4|1029|1031.4|1029|1031.19|1028.79|0
1729062980000|2024-10-16 07:16:20|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.4|1029|0
1729062990000|2024-10-16 07:16:30|1031.4|1029|1031.19|1028.79|1031.4|1029|1031.19|1028.79|0
1729063000000|2024-10-16 07:16:40|1030.99|1028.59|1030.99|1028.59|1030.99|1028.59|1030.99|1028.59|0
1729063010000|2024-10-16 07:16:50|1031.19|1028.79|1031.4|1029|1031.4|1029|1031.19|1028.79|0
1729063020000|2024-10-16 07:17:00|1030.99|1028.59|1031.19|1028.79|1031.19|1028.79|1030.99|1028.59|0
1729063030000|2024-10-16 07:17:10|1031.4|1029|1030.78|1028.38|1031.4|1029|1030.78|1028.38|0
1729063040000|2024-10-16 07:17:20|1030.57|1028.17|1030.37|1027.97|1030.57|1028.17|1030.37|1027.97|0
1729063050000|2024-10-16 07:17:30|1030.78|1028.38|1030.78|1028.38|1030.99|1028.59|1030.78|1028.38|0
1729063060000|2024-10-16 07:17:40|1030.57|1028.17|1030.67|1028.27|1030.67|1028.27|1030.57|1028.17|0
1729063070000|2024-10-16 07:17:50|1030.78|1028.38|1030.37|1027.97|1030.78|1028.38|1030.37|1027.97|0
1729063080000|2024-10-16 07:18:00|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.46|1028.06|0
1729063090000|2024-10-16 07:18:10|1030.37|1027.97|1030.36|1027.96|1030.37|1027.97|1030.36|1027.96|0
1729063100000|2024-10-16 07:18:20|1030.57|1028.17|1030.99|1028.59|1030.99|1028.59|1030.57|1028.17|0
1729063110000|2024-10-16 07:18:30|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1030.99|1028.59|0
1729063120000|2024-10-16 07:18:40|1031.09|1028.69|1031.19|1028.79|1031.19|1028.79|1031.09|1028.69|0
1729063130000|2024-10-16 07:18:50|1030.99|1028.59|1030.78|1028.38|1030.99|1028.59|1030.78|1028.38|0
1729063140000|2024-10-16 07:19:00|1030.88|1028.48|1030.99|1028.59|1030.99|1028.59|1030.88|1028.48|0
1729063150000|2024-10-16 07:19:10|1030.57|1028.17|1030.88|1028.48|1030.88|1028.48|1030.57|1028.17|0
1729063160000|2024-10-16 07:19:20|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|0
1729063170000|2024-10-16 07:19:30|1030.99|1028.59|1030.46|1028.06|1030.99|1028.59|1030.36|1027.96|0
1729063180000|2024-10-16 07:19:40|1030.57|1028.17|1030.36|1027.96|1030.57|1028.17|1030.36|1027.96|0
1729063190000|2024-10-16 07:19:50|1030.46|1028.06|1030.67|1028.27|1030.67|1028.27|1030.46|1028.06|0
1729063200000|2024-10-16 07:20:00|1030.36|1027.96|1030.46|1028.06|1030.46|1028.06|1030.36|1027.96|0
1729063210000|2024-10-16 07:20:10|1030.26|1027.86|1030.16|1027.76|1030.26|1027.86|1030.16|1027.76|0
1729063220000|2024-10-16 07:20:20|1030.26|1027.86|1030.57|1028.17|1030.57|1028.17|1030.16|1027.76|0
1729063230000|2024-10-16 07:20:30|1030.78|1028.38|1030.78|1028.38|1030.99|1028.59|1030.78|1028.38|0
1729063240000|2024-10-16 07:20:40|1030.57|1028.17|1031.61|1029.21|1031.61|1029.21|1030.57|1028.17|0
1729063250000|2024-10-16 07:20:50|1030.99|1028.59|1030.57|1028.17|1030.99|1028.59|1030.57|1028.17|0
1729063260000|2024-10-16 07:21:00|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|0
1729063270000|2024-10-16 07:21:10|1030.57|1028.17|1030.16|1027.76|1030.57|1028.17|1030.05|1027.65|0
1729063280000|2024-10-16 07:21:20|1029.95|1027.55|1029.95|1027.55|1029.95|1027.55|1029.74|1027.34|0
1729063290000|2024-10-16 07:21:30|1030.16|1027.76|1030.16|1027.76|1030.36|1027.96|1030.16|1027.76|0
1729063300000|2024-10-16 07:21:40|1030.57|1028.17|1030.16|1027.76|1030.57|1028.17|1030.16|1027.76|0
1729063310000|2024-10-16 07:21:50|1030.26|1027.86|1030.57|1028.17|1030.57|1028.17|1030.26|1027.86|0
1729063320000|2024-10-16 07:22:00|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|0
1729063330000|2024-10-16 07:22:10|1030.16|1027.76|1030.36|1027.96|1030.36|1027.96|1030.16|1027.76|0
1729063340000|2024-10-16 07:22:20|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|0
1729063350000|2024-10-16 07:22:30|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|0
1729063360000|2024-10-16 07:22:40|1030.36|1027.96|1030.99|1028.59|1030.99|1028.59|1030.36|1027.96|0
1729063370000|2024-10-16 07:22:50|1030.78|1028.38|1030.16|1027.76|1030.78|1028.38|1030.16|1027.76|0
1729063380000|2024-10-16 07:23:00|1029.95|1027.55|1029.95|1027.55|1030.05|1027.65|1029.95|1027.55|0
1729063390000|2024-10-16 07:23:10|1029.74|1027.34|1029.84|1027.44|1029.84|1027.44|1029.74|1027.34|0
1729063400000|2024-10-16 07:23:20|1029.74|1027.34|1028.91|1026.51|1029.74|1027.34|1028.91|1026.51|0
1729063410000|2024-10-16 07:23:30|1029.12|1026.72|1028.91|1026.51|1029.12|1026.72|1028.91|1026.51|0
1729063420000|2024-10-16 07:23:40|1028.81|1026.41|1028.91|1026.51|1029.12|1026.72|1028.81|1026.41|0
1729063430000|2024-10-16 07:23:50|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1729063440000|2024-10-16 07:24:00|1028.5|1026.1|1028.71|1026.31|1028.71|1026.31|1028.5|1026.1|0
1729063450000|2024-10-16 07:24:10|1028.5|1026.1|1028.91|1026.51|1028.91|1026.51|1028.5|1026.1|0
1729063460000|2024-10-16 07:24:20|1029.12|1026.72|1029.12|1026.72|1029.12|1026.72|1029.12|1026.72|0
1729063470000|2024-10-16 07:24:30|1029.22|1026.82|1029.33|1026.93|1029.33|1026.93|1029.22|1026.82|0
1729063480000|2024-10-16 07:24:40|1029.12|1026.72|1029.12|1026.72|1029.12|1026.72|1029.01|1026.61|0
1729063490000|2024-10-16 07:24:50|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.71|1026.31|0
1729063500000|2024-10-16 07:25:00|1029.12|1026.72|1029.74|1027.34|1029.74|1027.34|1029.12|1026.72|0
1729063510000|2024-10-16 07:25:10|1029.95|1027.55|1029.63|1027.23|1029.95|1027.55|1029.63|1027.23|0
1729063520000|2024-10-16 07:25:20|1029.95|1027.55|1030.57|1028.17|1030.57|1028.17|1029.95|1027.55|0
1729063530000|2024-10-16 07:25:30|1030.36|1027.96|1030.57|1028.17|1030.57|1028.17|1030.36|1027.96|0
1729063540000|2024-10-16 07:25:40|1030.78|1028.38|1030.78|1028.38|1030.98|1028.58|1030.78|1028.38|0
1729063550000|2024-10-16 07:25:50|1030.57|1028.17|1030.78|1028.38|1030.78|1028.38|1030.57|1028.17|0
1729063560000|2024-10-16 07:26:00|1030.98|1028.58|1031.19|1028.79|1031.19|1028.79|1030.98|1028.58|0
1729063570000|2024-10-16 07:26:10|1031.4|1029|1031.08|1028.68|1031.4|1029|1031.08|1028.68|0
1729063580000|2024-10-16 07:26:20|1030.98|1028.58|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1729063590000|2024-10-16 07:26:30|1031.19|1028.79|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1729063600000|2024-10-16 07:26:40|1031.19|1028.79|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1729063610000|2024-10-16 07:26:50|1031.19|1028.79|1031.61|1029.21|1031.61|1029.21|1031.19|1028.79|0
1729063620000|2024-10-16 07:27:00|1031.4|1029|1031.4|1029|1031.61|1029.21|1031.4|1029|0
1729063630000|2024-10-16 07:27:10|1031.61|1029.21|1031.5|1029.1|1031.61|1029.21|1031.4|1029|0
1729063640000|2024-10-16 07:27:20|1031.4|1029|1031.19|1028.79|1031.4|1029|1030.98|1028.58|0
1729063660000|2024-10-16 07:27:40|1031.08|1028.68|1031.81|1029.41|1031.81|1029.41|1031.08|1028.68|0
1729063670000|2024-10-16 07:27:50|1032.23|1029.83|1031.61|1029.21|1032.23|1029.83|1031.61|1029.21|0
1729063680000|2024-10-16 07:28:00|1032.02|1029.62|1031.81|1029.41|1032.02|1029.62|1031.81|1029.41|0
1729063690000|2024-10-16 07:28:10|1032.02|1029.62|1031.91|1029.51|1032.02|1029.62|1031.91|1029.51|0
1729063700000|2024-10-16 07:28:20|1032.02|1029.62|1032.02|1029.62|1032.02|1029.62|1032.02|1029.62|0
1729063710000|2024-10-16 07:28:30|1032.12|1029.72|1032.43|1030.03|1032.43|1030.03|1032.02|1029.62|0
1729063720000|2024-10-16 07:28:40|1032.85|1030.45|1033.06|1030.66|1033.06|1030.66|1032.85|1030.45|0
1729063730000|2024-10-16 07:28:50|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|0
1729063740000|2024-10-16 07:29:00|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|0
1729063750000|2024-10-16 07:29:10|1032.95|1030.55|1032.85|1030.45|1032.95|1030.55|1032.85|1030.45|0
1729063760000|2024-10-16 07:29:20|1032.64|1030.24|1032.85|1030.45|1032.85|1030.45|1032.64|1030.24|0
1729063780000|2024-10-16 07:29:40|1032.64|1030.24|1033.06|1030.66|1033.06|1030.66|1032.64|1030.24|0
1729063790000|2024-10-16 07:29:50|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|0
1729063800000|2024-10-16 07:30:00|1032.64|1030.24|1033.06|1030.66|1033.06|1030.66|1032.64|1030.24|0
1729063810000|2024-10-16 07:30:10|1033.47|1031.07|1033.89|1031.49|1033.89|1031.49|1033.47|1031.07|0
1729063820000|2024-10-16 07:30:20|1033.88|1031.48|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729063830000|2024-10-16 07:30:30|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|0
1729063840000|2024-10-16 07:30:40|1033.68|1031.28|1033.47|1031.07|1033.68|1031.28|1033.47|1031.07|0
1729063850000|2024-10-16 07:30:50|1033.26|1030.86|1033.26|1030.86|1033.26|1030.86|1033.26|1030.86|0
1729063860000|2024-10-16 07:31:00|1033.36|1030.96|1033.68|1031.28|1033.68|1031.28|1033.36|1030.96|0
1729063870000|2024-10-16 07:31:10|1033.88|1031.48|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729063880000|2024-10-16 07:31:20|1033.88|1031.48|1033.98|1031.58|1034.09|1031.69|1033.88|1031.48|0
1729063890000|2024-10-16 07:31:30|1033.88|1031.48|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729063900000|2024-10-16 07:31:40|1033.88|1031.48|1033.68|1031.28|1033.88|1031.48|1033.68|1031.28|0
1729063910000|2024-10-16 07:31:50|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|0
1729063920000|2024-10-16 07:32:00|1034.09|1031.69|1034.09|1031.69|1034.09|1031.69|1034.09|1031.69|0
1729063930000|2024-10-16 07:32:10|1034.3|1031.9|1034.51|1032.11|1034.51|1032.11|1034.3|1031.9|0
1729063940000|2024-10-16 07:32:20|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|1034.09|1031.69|0
1729063950000|2024-10-16 07:32:30|1034.09|1031.69|1033.88|1031.48|1034.09|1031.69|1033.88|1031.48|0
1729063960000|2024-10-16 07:32:40|1034.09|1031.69|1033.88|1031.48|1034.09|1031.69|1033.88|1031.48|0
1729063970000|2024-10-16 07:32:50|1033.98|1031.58|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729063980000|2024-10-16 07:33:00|1034.19|1031.79|1033.88|1031.48|1034.4|1032|1033.88|1031.48|0
1729063990000|2024-10-16 07:33:10|1033.98|1031.58|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729064000000|2024-10-16 07:33:20|1034.3|1031.9|1034.09|1031.69|1034.3|1031.9|1034.09|1031.69|0
1729064010000|2024-10-16 07:33:30|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|1033.68|1031.28|0
1729064020000|2024-10-16 07:33:40|1034.3|1031.9|1034.3|1031.9|1034.51|1032.11|1034.3|1031.9|0
1729064030000|2024-10-16 07:33:50|1034.4|1032|1034.51|1032.11|1034.71|1032.31|1034.4|1032|0
1729064040000|2024-10-16 07:34:00|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729064060000|2024-10-16 07:34:20|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1729064070000|2024-10-16 07:34:30|1034.71|1032.31|1035.13|1032.73|1035.34|1032.94|1034.71|1032.31|0
1729064080000|2024-10-16 07:34:40|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729064090000|2024-10-16 07:34:50|1035.13|1032.73|1035.34|1032.94|1035.34|1032.94|1035.13|1032.73|0
1729064100000|2024-10-16 07:35:00|1035.54|1033.14|1035.34|1032.94|1035.54|1033.14|1035.34|1032.94|0
1729064110000|2024-10-16 07:35:10|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729064120000|2024-10-16 07:35:20|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729064140000|2024-10-16 07:35:40|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1729064150000|2024-10-16 07:35:50|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729064160000|2024-10-16 07:36:00|1035.85|1033.45|1036.17|1033.77|1036.17|1033.77|1035.75|1033.35|0
1729064170000|2024-10-16 07:36:10|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729064180000|2024-10-16 07:36:20|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729064190000|2024-10-16 07:36:30|1035.96|1033.56|1036.17|1033.77|1036.17|1033.77|1035.96|1033.56|0
1729064200000|2024-10-16 07:36:40|1035.96|1033.56|1036.37|1033.97|1036.37|1033.97|1035.96|1033.56|0
1729064210000|2024-10-16 07:36:50|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|0
1729064220000|2024-10-16 07:37:00|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1729064230000|2024-10-16 07:37:10|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729064240000|2024-10-16 07:37:20|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729064260000|2024-10-16 07:37:40|1034.71|1032.31|1034.51|1032.11|1034.71|1032.31|1034.51|1032.11|0
1729064270000|2024-10-16 07:37:50|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.6|1032.2|0
1729064290000|2024-10-16 07:38:10|1034.92|1032.52|1034.71|1032.31|1034.92|1032.52|1034.71|1032.31|0
1729064300000|2024-10-16 07:38:20|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|0
1729064310000|2024-10-16 07:38:30|1034.09|1031.69|1034.09|1031.69|1034.09|1031.69|1034.09|1031.69|0
1729064320000|2024-10-16 07:38:40|1033.88|1031.48|1033.68|1031.28|1033.88|1031.48|1033.68|1031.28|0
1729064330000|2024-10-16 07:38:50|1033.88|1031.48|1033.77|1031.37|1033.88|1031.48|1033.77|1031.37|0
1729064340000|2024-10-16 07:39:00|1033.68|1031.28|1033.88|1031.48|1033.88|1031.48|1033.68|1031.28|0
1729064350000|2024-10-16 07:39:10|1033.68|1031.28|1034.09|1031.69|1034.09|1031.69|1033.68|1031.28|0
1729064370000|2024-10-16 07:39:30|1034.3|1031.9|1034.3|1031.9|1034.71|1032.31|1034.3|1031.9|0
1729064380000|2024-10-16 07:39:40|1034.5|1032.1|1034.09|1031.69|1034.5|1032.1|1034.09|1031.69|0
1729064390000|2024-10-16 07:39:50|1033.88|1031.48|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729064400000|2024-10-16 07:40:00|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|0
1729064410000|2024-10-16 07:40:10|1034.09|1031.69|1034.5|1032.1|1034.71|1032.31|1034.09|1031.69|0
1729064420000|2024-10-16 07:40:20|1034.71|1032.31|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729064430000|2024-10-16 07:40:30|1034.71|1032.31|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729064440000|2024-10-16 07:40:40|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729064450000|2024-10-16 07:40:50|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729064460000|2024-10-16 07:41:00|1035.13|1032.73|1034.71|1032.31|1035.13|1032.73|1034.71|1032.31|0
1729064470000|2024-10-16 07:41:10|1034.92|1032.52|1034.92|1032.52|1035.13|1032.73|1034.92|1032.52|0
1729064490000|2024-10-16 07:41:30|1034.5|1032.1|1034.6|1032.2|1034.6|1032.2|1034.5|1032.1|0
1729064500000|2024-10-16 07:41:40|1034.5|1032.1|1034.92|1032.52|1034.92|1032.52|1034.5|1032.1|0
1729064510000|2024-10-16 07:41:50|1034.71|1032.31|1034.92|1032.52|1034.92|1032.52|1034.71|1032.31|0
1729064520000|2024-10-16 07:42:00|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.02|1032.62|0
1729064550000|2024-10-16 07:42:30|1035.43|1033.03|1035.54|1033.14|1035.54|1033.14|1035.43|1033.03|0
1729064560000|2024-10-16 07:42:40|1035.33|1032.93|1035.54|1033.14|1035.54|1033.14|1035.33|1032.93|0
1729064570000|2024-10-16 07:42:50|1035.33|1032.93|1035.23|1032.83|1035.33|1032.93|1035.23|1032.83|0
1729064580000|2024-10-16 07:43:00|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729064590000|2024-10-16 07:43:10|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729064610000|2024-10-16 07:43:30|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729064620000|2024-10-16 07:43:40|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729064630000|2024-10-16 07:43:50|1035.43|1033.03|1035.54|1033.14|1035.54|1033.14|1035.43|1033.03|0
1729064640000|2024-10-16 07:44:00|1035.75|1033.35|1035.54|1033.14|1035.75|1033.35|1035.54|1033.14|0
1729064650000|2024-10-16 07:44:10|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1729064670000|2024-10-16 07:44:30|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729064680000|2024-10-16 07:44:40|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729064690000|2024-10-16 07:44:50|1035.96|1033.56|1035.33|1032.93|1035.96|1033.56|1035.33|1032.93|0
1729064700000|2024-10-16 07:45:00|1035.13|1032.73|1034.92|1032.52|1035.13|1032.73|1034.92|1032.52|0
1729064710000|2024-10-16 07:45:10|1035.13|1032.73|1034.71|1032.31|1035.13|1032.73|1034.71|1032.31|0
1729064720000|2024-10-16 07:45:20|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1729064730000|2024-10-16 07:45:30|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.3|1031.9|0
1729064740000|2024-10-16 07:45:40|1034.92|1032.52|1034.5|1032.1|1034.92|1032.52|1034.5|1032.1|0
1729064750000|2024-10-16 07:45:50|1034.6|1032.2|1034.92|1032.52|1034.92|1032.52|1034.5|1032.1|0
1729064770000|2024-10-16 07:46:10|1035.13|1032.73|1034.71|1032.31|1035.13|1032.73|1034.71|1032.31|0
1729064780000|2024-10-16 07:46:20|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729064790000|2024-10-16 07:46:30|1034.71|1032.31|1034.71|1032.31|1034.92|1032.52|1034.71|1032.31|0
1729064800000|2024-10-16 07:46:40|1034.92|1032.52|1034.71|1032.31|1034.92|1032.52|1034.71|1032.31|0
1729064810000|2024-10-16 07:46:50|1034.5|1032.1|1034.3|1031.9|1034.5|1032.1|1034.3|1031.9|0
1729064820000|2024-10-16 07:47:00|1034.71|1032.31|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729064830000|2024-10-16 07:47:10|1034.71|1032.31|1034.6|1032.2|1034.71|1032.31|1034.6|1032.2|0
1729064840000|2024-10-16 07:47:20|1034.71|1032.31|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729064860000|2024-10-16 07:47:40|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729064870000|2024-10-16 07:47:50|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|0
1729064880000|2024-10-16 07:48:00|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729064900000|2024-10-16 07:48:20|1034.3|1031.9|1034.09|1031.69|1034.3|1031.9|1034.09|1031.69|0
1729064910000|2024-10-16 07:48:30|1034.29|1031.89|1034.92|1032.52|1034.92|1032.52|1034.29|1031.89|0
1729064920000|2024-10-16 07:48:40|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|0
1729064940000|2024-10-16 07:49:00|1035.33|1032.93|1035.12|1032.72|1035.33|1032.93|1035.12|1032.72|0
1729064950000|2024-10-16 07:49:10|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729064960000|2024-10-16 07:49:20|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|0
1729064970000|2024-10-16 07:49:30|1035.33|1032.93|1035.75|1033.35|1035.75|1033.35|1035.12|1032.72|0
1729064980000|2024-10-16 07:49:40|1035.95|1033.55|1036.16|1033.76|1036.16|1033.76|1035.95|1033.55|0
1729065000000|2024-10-16 07:50:00|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729065010000|2024-10-16 07:50:10|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|0
1729065020000|2024-10-16 07:50:20|1036.37|1033.97|1035.95|1033.55|1036.37|1033.97|1035.95|1033.55|0
1729065030000|2024-10-16 07:50:30|1035.75|1033.35|1035.54|1033.14|1035.75|1033.35|1035.54|1033.14|0
1729065050000|2024-10-16 07:50:50|1035.75|1033.35|1035.54|1033.14|1035.75|1033.35|1035.54|1033.14|0
1729065060000|2024-10-16 07:51:00|1035.75|1033.35|1035.54|1033.14|1035.75|1033.35|1035.33|1032.93|0
1729065070000|2024-10-16 07:51:10|1035.64|1033.24|1035.75|1033.35|1035.75|1033.35|1035.64|1033.24|0
1729065080000|2024-10-16 07:51:20|1036.05|1033.65|1036.16|1033.76|1036.16|1033.76|1036.05|1033.65|0
1729065090000|2024-10-16 07:51:30|1036.37|1033.97|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729065100000|2024-10-16 07:51:40|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|0
1729065110000|2024-10-16 07:51:50|1036.05|1033.65|1036.16|1033.76|1036.16|1033.76|1036.05|1033.65|0
1729065130000|2024-10-16 07:52:10|1036.37|1033.97|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729065140000|2024-10-16 07:52:20|1036.37|1033.97|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729065150000|2024-10-16 07:52:30|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|0
1729065160000|2024-10-16 07:52:40|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1729065170000|2024-10-16 07:52:50|1035.95|1033.55|1035.54|1033.14|1035.95|1033.55|1035.54|1033.14|0
1729065180000|2024-10-16 07:53:00|1035.75|1033.35|1035.54|1033.14|1035.75|1033.35|1035.54|1033.14|0
1729065190000|2024-10-16 07:53:10|1035.75|1033.35|1035.75|1033.35|1035.95|1033.55|1035.75|1033.35|0
1729065210000|2024-10-16 07:53:30|1035.64|1033.24|1035.75|1033.35|1035.75|1033.35|1035.64|1033.24|0
1729065220000|2024-10-16 07:53:40|1035.95|1033.55|1035.85|1033.45|1035.95|1033.55|1035.85|1033.45|0
1729065230000|2024-10-16 07:53:50|1035.95|1033.55|1036.16|1033.76|1036.16|1033.76|1035.75|1033.35|0
1729065240000|2024-10-16 07:54:00|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|0
1729065250000|2024-10-16 07:54:10|1035.75|1033.35|1035.95|1033.55|1035.95|1033.55|1035.75|1033.35|0
1729065260000|2024-10-16 07:54:20|1036.16|1033.76|1035.95|1033.55|1036.16|1033.76|1035.75|1033.35|0
1729065270000|2024-10-16 07:54:30|1035.75|1033.35|1035.54|1033.14|1035.95|1033.55|1035.54|1033.14|0
1729065280000|2024-10-16 07:54:40|1035.43|1033.03|1035.43|1033.03|1035.54|1033.14|1035.43|1033.03|0
1729065290000|2024-10-16 07:54:50|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.33|1032.93|0
1729065300000|2024-10-16 07:55:00|1035.64|1033.24|1035.75|1033.35|1035.75|1033.35|1035.54|1033.14|0
1729065310000|2024-10-16 07:55:10|1035.95|1033.55|1035.75|1033.35|1035.95|1033.55|1035.75|1033.35|0
1729065320000|2024-10-16 07:55:20|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729065330000|2024-10-16 07:55:30|1035.64|1033.24|1035.75|1033.35|1035.84|1033.44|1035.64|1033.24|0
1729065340000|2024-10-16 07:55:40|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|0
1729065360000|2024-10-16 07:56:00|1036.16|1033.76|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729065370000|2024-10-16 07:56:10|1036.05|1033.65|1035.95|1033.55|1036.05|1033.65|1035.95|1033.55|0
1729065380000|2024-10-16 07:56:20|1035.84|1033.44|1035.95|1033.55|1035.95|1033.55|1035.84|1033.44|0
1729065390000|2024-10-16 07:56:30|1035.74|1033.34|1035.54|1033.14|1035.74|1033.34|1035.54|1033.14|0
1729065410000|2024-10-16 07:56:50|1035.33|1032.93|1035.74|1033.34|1035.74|1033.34|1035.33|1032.93|0
1729065420000|2024-10-16 07:57:00|1035.64|1033.24|1035.74|1033.34|1035.74|1033.34|1035.64|1033.24|0
1729065430000|2024-10-16 07:57:10|1035.54|1033.14|1035.33|1032.93|1035.54|1033.14|1035.33|1032.93|0
1729065450000|2024-10-16 07:57:30|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729065460000|2024-10-16 07:57:40|1035.74|1033.34|1036.16|1033.76|1036.16|1033.76|1035.74|1033.34|0
1729065500000|2024-10-16 07:58:20|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729065510000|2024-10-16 07:58:30|1036.57|1034.17|1036.37|1033.97|1036.57|1034.17|1036.37|1033.97|0
1729065520000|2024-10-16 07:58:40|1036.26|1033.86|1036.37|1033.97|1036.37|1033.97|1036.16|1033.76|0
1729065530000|2024-10-16 07:58:50|1036.57|1034.17|1036.47|1034.07|1036.57|1034.17|1036.37|1033.97|0
1729065540000|2024-10-16 07:59:00|1036.37|1033.97|1036.57|1034.17|1036.57|1034.17|1036.37|1033.97|0
1729065550000|2024-10-16 07:59:10|1036.78|1034.38|1036.78|1034.38|1036.99|1034.59|1036.78|1034.38|0
1729065570000|2024-10-16 07:59:30|1036.57|1034.17|1036.78|1034.38|1036.78|1034.38|1036.57|1034.17|0
1729065580000|2024-10-16 07:59:40|1036.67|1034.27|1036.78|1034.38|1036.78|1034.38|1036.57|1034.17|0
1729065590000|2024-10-16 07:59:50|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|0
1729065600000|2024-10-16 08:00:00|1036.78|1034.38|1036.57|1034.17|1036.78|1034.38|1036.57|1034.17|0
1729065610000|2024-10-16 08:00:10|1036.26|1033.86|1036.57|1034.17|1036.57|1034.17|1036.26|1033.86|0
1729065620000|2024-10-16 08:00:20|1036.37|1033.97|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729065630000|2024-10-16 08:00:30|1036.37|1033.97|1035.95|1033.55|1036.37|1033.97|1035.95|1033.55|0
1729065640000|2024-10-16 08:00:40|1035.54|1033.14|1035.74|1033.34|1035.74|1033.34|1035.54|1033.14|0
1729065650000|2024-10-16 08:00:50|1035.95|1033.55|1035.74|1033.34|1035.95|1033.55|1035.74|1033.34|0
1729065660000|2024-10-16 08:01:00|1035.95|1033.55|1035.54|1033.14|1035.95|1033.55|1035.54|1033.14|0
1729065670000|2024-10-16 08:01:10|1035.74|1033.34|1035.54|1033.14|1035.95|1033.55|1035.54|1033.14|0
1729065680000|2024-10-16 08:01:20|1035.74|1033.34|1036.16|1033.76|1036.16|1033.76|1035.74|1033.34|0
1729065690000|2024-10-16 08:01:30|1035.95|1033.55|1036.16|1033.76|1036.16|1033.76|1035.95|1033.55|0
1729065700000|2024-10-16 08:01:40|1036.26|1033.86|1036.78|1034.38|1036.78|1034.38|1036.16|1033.76|0
1729065720000|2024-10-16 08:02:00|1036.57|1034.17|1036.78|1034.38|1036.78|1034.38|1036.57|1034.17|0
1729065730000|2024-10-16 08:02:10|1036.99|1034.59|1036.78|1034.38|1036.99|1034.59|1036.78|1034.38|0
1729065740000|2024-10-16 08:02:20|1036.99|1034.59|1036.78|1034.38|1036.99|1034.59|1036.78|1034.38|0
1729065750000|2024-10-16 08:02:30|1036.99|1034.59|1037.2|1034.8|1037.2|1034.8|1036.99|1034.59|0
1729065760000|2024-10-16 08:02:40|1037.09|1034.69|1036.99|1034.59|1037.09|1034.69|1036.99|1034.59|0
1729065770000|2024-10-16 08:02:50|1037.2|1034.8|1036.99|1034.59|1037.2|1034.8|1036.99|1034.59|0
1729065780000|2024-10-16 08:03:00|1036.88|1034.48|1036.99|1034.59|1036.99|1034.59|1036.88|1034.48|0
1729065790000|2024-10-16 08:03:10|1036.78|1034.38|1036.78|1034.38|1036.78|1034.38|1036.78|1034.38|0
1729065800000|2024-10-16 08:03:20|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|0
1729065810000|2024-10-16 08:03:30|1036.37|1033.97|1035.95|1033.55|1036.37|1033.97|1035.95|1033.55|0
1729065820000|2024-10-16 08:03:40|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.54|1033.14|0
1729065830000|2024-10-16 08:03:50|1035.33|1032.93|1035.12|1032.72|1035.33|1032.93|1035.12|1032.72|0
1729065850000|2024-10-16 08:04:10|1034.91|1032.51|1034.71|1032.31|1034.91|1032.51|1034.5|1032.1|0
1729065860000|2024-10-16 08:04:20|1034.5|1032.1|1034.91|1032.51|1034.91|1032.51|1034.5|1032.1|0
1729065870000|2024-10-16 08:04:30|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.33|1032.93|0
1729065890000|2024-10-16 08:04:50|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|0
1729065900000|2024-10-16 08:05:00|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729065920000|2024-10-16 08:05:20|1035.74|1033.34|1035.54|1033.14|1035.74|1033.34|1035.54|1033.14|0
1729065930000|2024-10-16 08:05:30|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729065940000|2024-10-16 08:05:40|1035.74|1033.34|1035.12|1032.72|1035.74|1033.34|1035.12|1032.72|0
1729065950000|2024-10-16 08:05:50|1034.71|1032.31|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729065960000|2024-10-16 08:06:00|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729065970000|2024-10-16 08:06:10|1034.6|1032.2|1034.29|1031.89|1034.6|1032.2|1034.29|1031.89|0
1729065990000|2024-10-16 08:06:30|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.08|1031.68|0
1729066010000|2024-10-16 08:06:50|1034.7|1032.3|1034.5|1032.1|1034.91|1032.51|1034.5|1032.1|0
1729066020000|2024-10-16 08:07:00|1034.29|1031.89|1034.29|1031.89|1034.5|1032.1|1034.29|1031.89|0
1729066030000|2024-10-16 08:07:10|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1729066040000|2024-10-16 08:07:20|1034.5|1032.1|1034.5|1032.1|1034.6|1032.2|1034.5|1032.1|0
1729066050000|2024-10-16 08:07:30|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1729066060000|2024-10-16 08:07:40|1034.5|1032.1|1034.29|1031.89|1034.5|1032.1|1034.08|1031.68|0
1729066070000|2024-10-16 08:07:50|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1729066080000|2024-10-16 08:08:00|1034.5|1032.1|1034.29|1031.89|1034.5|1032.1|1034.29|1031.89|0
1729066090000|2024-10-16 08:08:10|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729066100000|2024-10-16 08:08:20|1034.29|1031.89|1034.29|1031.89|1034.39|1031.99|1034.29|1031.89|0
1729066110000|2024-10-16 08:08:30|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|0
1729066120000|2024-10-16 08:08:40|1034.29|1031.89|1034.08|1031.68|1034.29|1031.89|1034.08|1031.68|0
1729066140000|2024-10-16 08:09:00|1034.29|1031.89|1034.5|1032.1|1034.7|1032.3|1034.29|1031.89|0
1729066150000|2024-10-16 08:09:10|1034.7|1032.3|1034.6|1032.2|1034.7|1032.3|1034.6|1032.2|0
1729066160000|2024-10-16 08:09:20|1034.5|1032.1|1034.7|1032.3|1034.7|1032.3|1034.5|1032.1|0
1729066170000|2024-10-16 08:09:30|1033.87|1031.47|1034.08|1031.68|1034.08|1031.68|1033.87|1031.47|0
1729066180000|2024-10-16 08:09:40|1034.18|1031.78|1034.7|1032.3|1034.7|1032.3|1034.18|1031.78|0
1729066190000|2024-10-16 08:09:50|1034.5|1032.1|1034.91|1032.51|1034.91|1032.51|1034.5|1032.1|0
1729066200000|2024-10-16 08:10:00|1034.8|1032.4|1034.7|1032.3|1034.8|1032.4|1034.5|1032.1|0
1729066210000|2024-10-16 08:10:10|1034.8|1032.4|1035.33|1032.93|1035.33|1032.93|1034.8|1032.4|0
1729066220000|2024-10-16 08:10:20|1035.53|1033.13|1035.53|1033.13|1035.53|1033.13|1035.53|1033.13|0
1729066230000|2024-10-16 08:10:30|1035.33|1032.93|1035.53|1033.13|1035.53|1033.13|1035.33|1032.93|0
1729066240000|2024-10-16 08:10:40|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|0
1729066250000|2024-10-16 08:10:50|1035.63|1033.23|1035.95|1033.55|1035.95|1033.55|1035.63|1033.23|0
1729066260000|2024-10-16 08:11:00|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|1035.63|1033.23|0
1729066270000|2024-10-16 08:11:10|1035.84|1033.44|1035.95|1033.55|1035.95|1033.55|1035.84|1033.44|0
1729066280000|2024-10-16 08:11:20|1036.05|1033.65|1036.16|1033.76|1036.16|1033.76|1036.05|1033.65|0
1729066290000|2024-10-16 08:11:30|1035.74|1033.34|1035.53|1033.13|1035.74|1033.34|1035.53|1033.13|0
1729066300000|2024-10-16 08:11:40|1035.74|1033.34|1035.95|1033.55|1035.95|1033.55|1035.53|1033.13|0
1729066310000|2024-10-16 08:11:50|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|1036.05|1033.65|0
1729066320000|2024-10-16 08:12:00|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|0
1729066340000|2024-10-16 08:12:20|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|0
1729066350000|2024-10-16 08:12:30|1035.53|1033.13|1034.91|1032.51|1035.53|1033.13|1034.91|1032.51|0
1729066360000|2024-10-16 08:12:40|1035.12|1032.72|1034.91|1032.51|1035.12|1032.72|1034.91|1032.51|0
1729066370000|2024-10-16 08:12:50|1035.12|1032.72|1034.91|1032.51|1035.12|1032.72|1034.91|1032.51|0
1729066380000|2024-10-16 08:13:00|1034.6|1032.2|1034.08|1031.68|1034.6|1032.2|1034.08|1031.68|0
1729066390000|2024-10-16 08:13:10|1033.87|1031.47|1033.87|1031.47|1034.08|1031.68|1033.87|1031.47|0
1729066400000|2024-10-16 08:13:20|1033.67|1031.27|1033.46|1031.06|1033.67|1031.27|1033.46|1031.06|0
1729066420000|2024-10-16 08:13:40|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729066430000|2024-10-16 08:13:50|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729066440000|2024-10-16 08:14:00|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1729066450000|2024-10-16 08:14:10|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|0
1729066460000|2024-10-16 08:14:20|1033.25|1030.85|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1729066470000|2024-10-16 08:14:30|1033.56|1031.16|1033.04|1030.64|1033.56|1031.16|1033.04|1030.64|0
1729066480000|2024-10-16 08:14:40|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729066490000|2024-10-16 08:14:50|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|0
1729066500000|2024-10-16 08:15:00|1032.63|1030.23|1032.84|1030.44|1032.84|1030.44|1032.63|1030.23|0
1729066510000|2024-10-16 08:15:10|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1729066520000|2024-10-16 08:15:20|1032.84|1030.44|1032.84|1030.44|1033.04|1030.64|1032.84|1030.44|0
1729066530000|2024-10-16 08:15:30|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|1032.84|1030.44|0
1729066540000|2024-10-16 08:15:40|1033.25|1030.85|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1729066550000|2024-10-16 08:15:50|1033.25|1030.85|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1729066560000|2024-10-16 08:16:00|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|0
1729066570000|2024-10-16 08:16:10|1033.25|1030.85|1033.46|1031.06|1033.67|1031.27|1033.25|1030.85|0
1729066580000|2024-10-16 08:16:20|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729066590000|2024-10-16 08:16:30|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729066600000|2024-10-16 08:16:40|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|1032.63|1030.23|0
1729066610000|2024-10-16 08:16:50|1032.63|1030.23|1032.52|1030.12|1032.63|1030.23|1032.52|1030.12|0
1729066620000|2024-10-16 08:17:00|1032.42|1030.02|1032.21|1029.81|1032.52|1030.12|1032.21|1029.81|0
1729066630000|2024-10-16 08:17:10|1032.01|1029.61|1032.31|1029.91|1032.42|1030.02|1032.01|1029.61|0
1729066640000|2024-10-16 08:17:20|1032.63|1030.23|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1729066650000|2024-10-16 08:17:30|1032.63|1030.23|1032.84|1030.44|1032.84|1030.44|1032.63|1030.23|0
1729066660000|2024-10-16 08:17:40|1032.73|1030.33|1032.84|1030.44|1032.84|1030.44|1032.73|1030.33|0
1729066670000|2024-10-16 08:17:50|1032.94|1030.54|1032.94|1030.54|1032.94|1030.54|1032.94|1030.54|0
1729066680000|2024-10-16 08:18:00|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|1032.63|1030.23|0
1729066690000|2024-10-16 08:18:10|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1729066700000|2024-10-16 08:18:20|1032.84|1030.44|1032.84|1030.44|1033.04|1030.64|1032.84|1030.44|0
1729066710000|2024-10-16 08:18:30|1033.04|1030.64|1033.56|1031.16|1033.56|1031.16|1033.04|1030.64|0
1729066720000|2024-10-16 08:18:40|1033.67|1031.27|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729066740000|2024-10-16 08:19:00|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1729066750000|2024-10-16 08:19:10|1034.18|1031.78|1034.29|1031.89|1034.29|1031.89|1034.18|1031.78|0
1729066760000|2024-10-16 08:19:20|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729066770000|2024-10-16 08:19:30|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|0
1729066780000|2024-10-16 08:19:40|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1729066790000|2024-10-16 08:19:50|1034.08|1031.68|1033.87|1031.47|1034.08|1031.68|1033.87|1031.47|0
1729066800000|2024-10-16 08:20:00|1033.66|1031.26|1033.76|1031.36|1033.87|1031.47|1033.66|1031.26|0
1729066810000|2024-10-16 08:20:10|1033.66|1031.26|1033.46|1031.06|1033.66|1031.26|1033.46|1031.06|0
1729066820000|2024-10-16 08:20:20|1033.25|1030.85|1033.35|1030.95|1033.35|1030.95|1033.25|1030.85|0
1729066830000|2024-10-16 08:20:30|1033.66|1031.26|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729066840000|2024-10-16 08:20:40|1033.97|1031.57|1034.08|1031.68|1034.08|1031.68|1033.97|1031.57|0
1729066850000|2024-10-16 08:20:50|1034.18|1031.78|1034.29|1031.89|1034.29|1031.89|1034.18|1031.78|0
1729066870000|2024-10-16 08:21:10|1033.87|1031.47|1033.66|1031.26|1033.87|1031.47|1033.66|1031.26|0
1729066880000|2024-10-16 08:21:20|1033.46|1031.06|1033.66|1031.26|1033.66|1031.26|1033.46|1031.06|0
1729066890000|2024-10-16 08:21:30|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1729066900000|2024-10-16 08:21:40|1033.66|1031.26|1033.46|1031.06|1033.66|1031.26|1033.46|1031.06|0
1729066910000|2024-10-16 08:21:50|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1729066920000|2024-10-16 08:22:00|1033.46|1031.06|1033.87|1031.47|1033.87|1031.47|1033.46|1031.06|0
1729066930000|2024-10-16 08:22:10|1034.08|1031.68|1033.87|1031.47|1034.29|1031.89|1033.87|1031.47|0
1729066940000|2024-10-16 08:22:20|1033.66|1031.26|1033.46|1031.06|1033.66|1031.26|1033.46|1031.06|0
1729066950000|2024-10-16 08:22:30|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1729066960000|2024-10-16 08:22:40|1033.14|1030.74|1032.83|1030.43|1033.25|1030.85|1032.83|1030.43|0
1729066970000|2024-10-16 08:22:50|1032.93|1030.53|1033.04|1030.64|1033.04|1030.64|1032.93|1030.53|0
1729066980000|2024-10-16 08:23:00|1032.63|1030.23|1032.42|1030.02|1032.83|1030.43|1032.42|1030.02|0
1729066990000|2024-10-16 08:23:10|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|0
1729067000000|2024-10-16 08:23:20|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1729067010000|2024-10-16 08:23:30|1032.21|1029.81|1032.42|1030.02|1032.42|1030.02|1032.21|1029.81|0
1729067020000|2024-10-16 08:23:40|1032.63|1030.23|1032.83|1030.43|1032.83|1030.43|1032.42|1030.02|0
1729067030000|2024-10-16 08:23:50|1033.04|1030.64|1032.83|1030.43|1033.04|1030.64|1032.83|1030.43|0
1729067040000|2024-10-16 08:24:00|1033.25|1030.85|1032.83|1030.43|1033.25|1030.85|1032.83|1030.43|0
1729067050000|2024-10-16 08:24:10|1032.63|1030.23|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1729067060000|2024-10-16 08:24:20|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.01|1029.61|0
1729067070000|2024-10-16 08:24:30|1032.42|1030.02|1032.63|1030.23|1032.63|1030.23|1032.42|1030.02|0
1729067080000|2024-10-16 08:24:40|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1729067090000|2024-10-16 08:24:50|1032.52|1030.12|1032.42|1030.02|1032.52|1030.12|1032.42|1030.02|0
1729067100000|2024-10-16 08:25:00|1032.52|1030.12|1032.83|1030.43|1032.83|1030.43|1032.52|1030.12|0
1729067110000|2024-10-16 08:25:10|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1729067130000|2024-10-16 08:25:30|1032.42|1030.02|1032.42|1030.02|1032.52|1030.12|1032.42|1030.02|0
1729067140000|2024-10-16 08:25:40|1032.1|1029.7|1032|1029.6|1032.1|1029.7|1032|1029.6|0
1729067150000|2024-10-16 08:25:50|1031.9|1029.5|1031.59|1029.19|1031.9|1029.5|1031.59|1029.19|0
1729067170000|2024-10-16 08:26:10|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729067190000|2024-10-16 08:26:30|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|0
1729067200000|2024-10-16 08:26:40|1032.42|1030.02|1032.63|1030.23|1032.63|1030.23|1032.42|1030.02|0
1729067210000|2024-10-16 08:26:50|1032.73|1030.33|1032.63|1030.23|1032.73|1030.33|1032.63|1030.23|0
1729067220000|2024-10-16 08:27:00|1032.52|1030.12|1032.63|1030.23|1032.63|1030.23|1032.52|1030.12|0
1729067230000|2024-10-16 08:27:10|1032.83|1030.43|1032.83|1030.43|1032.83|1030.43|1032.83|1030.43|0
1729067240000|2024-10-16 08:27:20|1032.93|1030.53|1033.04|1030.64|1033.04|1030.64|1032.83|1030.43|0
1729067250000|2024-10-16 08:27:30|1033.25|1030.85|1033.25|1030.85|1033.46|1031.06|1033.25|1030.85|0
1729067260000|2024-10-16 08:27:40|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|0
1729067270000|2024-10-16 08:27:50|1033.35|1030.95|1033.46|1031.06|1033.55|1031.15|1033.35|1030.95|0
1729067280000|2024-10-16 08:28:00|1033.66|1031.26|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729067290000|2024-10-16 08:28:10|1034.08|1031.68|1033.87|1031.47|1034.08|1031.68|1033.87|1031.47|0
1729067300000|2024-10-16 08:28:20|1033.97|1031.57|1034.08|1031.68|1034.08|1031.68|1033.97|1031.57|0
1729067310000|2024-10-16 08:28:30|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729067320000|2024-10-16 08:28:40|1034.08|1031.68|1033.87|1031.47|1034.08|1031.68|1033.87|1031.47|0
1729067330000|2024-10-16 08:28:50|1034.08|1031.68|1034.28|1031.88|1034.28|1031.88|1034.08|1031.68|0
1729067350000|2024-10-16 08:29:10|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1729067360000|2024-10-16 08:29:20|1034.49|1032.09|1034.7|1032.3|1034.7|1032.3|1034.49|1032.09|0
1729067370000|2024-10-16 08:29:30|1034.8|1032.4|1034.7|1032.3|1034.8|1032.4|1034.7|1032.3|0
1729067380000|2024-10-16 08:29:40|1034.49|1032.09|1034.91|1032.51|1034.91|1032.51|1034.49|1032.09|0
1729067390000|2024-10-16 08:29:50|1034.7|1032.3|1034.91|1032.51|1034.91|1032.51|1034.7|1032.3|0
1729067400000|2024-10-16 08:30:00|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|0
1729067410000|2024-10-16 08:30:10|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|0
1729067420000|2024-10-16 08:30:20|1034.7|1032.3|1034.7|1032.3|1034.91|1032.51|1034.7|1032.3|0
1729067430000|2024-10-16 08:30:30|1034.8|1032.4|1034.7|1032.3|1034.8|1032.4|1034.7|1032.3|0
1729067450000|2024-10-16 08:30:50|1034.91|1032.51|1034.7|1032.3|1034.91|1032.51|1034.7|1032.3|0
1729067460000|2024-10-16 08:31:00|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1729067470000|2024-10-16 08:31:10|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729067480000|2024-10-16 08:31:20|1034.18|1031.78|1034.18|1031.78|1034.28|1031.88|1034.08|1031.68|0
1729067490000|2024-10-16 08:31:30|1034.28|1031.88|1034.28|1031.88|1034.49|1032.09|1034.28|1031.88|0
1729067500000|2024-10-16 08:31:40|1034.18|1031.78|1033.87|1031.47|1034.18|1031.78|1033.87|1031.47|0
1729067510000|2024-10-16 08:31:50|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729067520000|2024-10-16 08:32:00|1033.87|1031.47|1034.08|1031.68|1034.08|1031.68|1033.87|1031.47|0
1729067530000|2024-10-16 08:32:10|1034.18|1031.78|1034.08|1031.68|1034.18|1031.78|1034.08|1031.68|0
1729067540000|2024-10-16 08:32:20|1034.18|1031.78|1033.87|1031.47|1034.18|1031.78|1033.87|1031.47|0
1729067550000|2024-10-16 08:32:30|1034.08|1031.68|1034.28|1031.88|1034.28|1031.88|1034.08|1031.68|0
1729067560000|2024-10-16 08:32:40|1034.08|1031.68|1034.49|1032.09|1034.49|1032.09|1034.08|1031.68|0
1729067570000|2024-10-16 08:32:50|1034.7|1032.3|1034.49|1032.09|1034.7|1032.3|1034.49|1032.09|0
1729067580000|2024-10-16 08:33:00|1034.28|1031.88|1034.7|1032.3|1034.7|1032.3|1034.28|1031.88|0
1729067600000|2024-10-16 08:33:20|1034.49|1032.09|1034.59|1032.19|1034.59|1032.19|1034.49|1032.09|0
1729067610000|2024-10-16 08:33:30|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1729067620000|2024-10-16 08:33:40|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729067630000|2024-10-16 08:33:50|1034.49|1032.09|1034.28|1031.88|1034.49|1032.09|1034.28|1031.88|0
1729067640000|2024-10-16 08:34:00|1034.08|1031.68|1033.87|1031.47|1034.08|1031.68|1033.66|1031.26|0
1729067660000|2024-10-16 08:34:20|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729067670000|2024-10-16 08:34:30|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729067680000|2024-10-16 08:34:40|1033.66|1031.26|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729067690000|2024-10-16 08:34:50|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1729067700000|2024-10-16 08:35:00|1033.76|1031.36|1033.66|1031.26|1033.76|1031.36|1033.66|1031.26|0
1729067710000|2024-10-16 08:35:10|1034.08|1031.68|1033.66|1031.26|1034.08|1031.68|1033.66|1031.26|0
1729067730000|2024-10-16 08:35:30|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|0
1729067740000|2024-10-16 08:35:40|1033.35|1030.95|1033.25|1030.85|1033.35|1030.95|1033.25|1030.85|0
1729067750000|2024-10-16 08:35:50|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|0
1729067760000|2024-10-16 08:36:00|1032.62|1030.22|1032.83|1030.43|1032.83|1030.43|1032.62|1030.22|0
1729067770000|2024-10-16 08:36:10|1033.04|1030.64|1032.83|1030.43|1033.04|1030.64|1032.83|1030.43|0
1729067790000|2024-10-16 08:36:30|1032.62|1030.22|1032.42|1030.02|1032.62|1030.22|1032.42|1030.02|0
1729067800000|2024-10-16 08:36:40|1032.72|1030.32|1034.28|1031.88|1034.28|1031.88|1032.72|1030.32|0
1729067820000|2024-10-16 08:37:00|1034.49|1032.09|1034.9|1032.5|1034.9|1032.5|1034.49|1032.09|0
1729067830000|2024-10-16 08:37:10|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1729067840000|2024-10-16 08:37:20|1034.28|1031.88|1034.49|1032.09|1034.49|1032.09|1034.28|1031.88|0
1729067860000|2024-10-16 08:37:40|1034.7|1032.3|1034.7|1032.3|1034.9|1032.5|1034.7|1032.3|0
1729067870000|2024-10-16 08:37:50|1034.8|1032.4|1034.7|1032.3|1034.9|1032.5|1034.7|1032.3|0
1729067880000|2024-10-16 08:38:00|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729067890000|2024-10-16 08:38:10|1035.11|1032.71|1034.9|1032.5|1035.11|1032.71|1034.9|1032.5|0
1729067900000|2024-10-16 08:38:20|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|0
1729067910000|2024-10-16 08:38:30|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|0
1729067920000|2024-10-16 08:38:40|1035.53|1033.13|1035.11|1032.71|1035.53|1033.13|1035.11|1032.71|0
1729067940000|2024-10-16 08:39:00|1035.32|1032.92|1034.9|1032.5|1035.32|1032.92|1034.9|1032.5|0
1729067950000|2024-10-16 08:39:10|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1034.9|1032.5|0
1729067960000|2024-10-16 08:39:20|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729067970000|2024-10-16 08:39:30|1034.7|1032.3|1034.8|1032.4|1034.8|1032.4|1034.7|1032.3|0
1729067980000|2024-10-16 08:39:40|1034.9|1032.5|1034.7|1032.3|1034.9|1032.5|1034.7|1032.3|0
1729067990000|2024-10-16 08:39:50|1034.59|1032.19|1034.49|1032.09|1034.7|1032.3|1034.49|1032.09|0
1729068000000|2024-10-16 08:40:00|1034.7|1032.3|1034.07|1031.67|1034.7|1032.3|1034.07|1031.67|0
1729068010000|2024-10-16 08:40:10|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068020000|2024-10-16 08:40:20|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1729068030000|2024-10-16 08:40:30|1034.07|1031.67|1033.87|1031.47|1034.07|1031.67|1033.87|1031.47|0
1729068040000|2024-10-16 08:40:40|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1729068070000|2024-10-16 08:41:10|1033.55|1031.15|1033.24|1030.84|1033.55|1031.15|1033.24|1030.84|0
1729068080000|2024-10-16 08:41:20|1033.45|1031.05|1033.66|1031.26|1033.66|1031.26|1033.45|1031.05|0
1729068090000|2024-10-16 08:41:30|1033.45|1031.05|1033.87|1031.47|1033.87|1031.47|1033.45|1031.05|0
1729068100000|2024-10-16 08:41:40|1033.97|1031.57|1033.87|1031.47|1033.97|1031.57|1033.87|1031.47|0
1729068120000|2024-10-16 08:42:00|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068130000|2024-10-16 08:42:10|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729068150000|2024-10-16 08:42:30|1034.07|1031.67|1034.17|1031.77|1034.28|1031.88|1034.07|1031.67|0
1729068160000|2024-10-16 08:42:40|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068170000|2024-10-16 08:42:50|1033.87|1031.47|1034.07|1031.67|1034.07|1031.67|1033.87|1031.47|0
1729068190000|2024-10-16 08:43:10|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1729068200000|2024-10-16 08:43:20|1033.87|1031.47|1034.07|1031.67|1034.07|1031.67|1033.87|1031.47|0
1729068210000|2024-10-16 08:43:30|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|0
1729068220000|2024-10-16 08:43:40|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|0
1729068230000|2024-10-16 08:43:50|1034.07|1031.67|1034.17|1031.77|1034.28|1031.88|1034.07|1031.67|0
1729068240000|2024-10-16 08:44:00|1034.07|1031.67|1034.28|1031.88|1034.28|1031.88|1034.07|1031.67|0
1729068250000|2024-10-16 08:44:10|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729068260000|2024-10-16 08:44:20|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.28|1031.88|0
1729068270000|2024-10-16 08:44:30|1034.79|1032.39|1035.11|1032.71|1035.11|1032.71|1034.79|1032.39|0
1729068280000|2024-10-16 08:44:40|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|0
1729068290000|2024-10-16 08:44:50|1035.11|1032.71|1034.9|1032.5|1035.11|1032.71|1034.9|1032.5|0
1729068300000|2024-10-16 08:45:00|1035.11|1032.71|1034.9|1032.5|1035.11|1032.71|1034.9|1032.5|0
1729068310000|2024-10-16 08:45:10|1035|1032.6|1034.49|1032.09|1035|1032.6|1034.49|1032.09|0
1729068320000|2024-10-16 08:45:20|1034.69|1032.29|1034.9|1032.5|1034.9|1032.5|1034.69|1032.29|0
1729068330000|2024-10-16 08:45:30|1034.69|1032.29|1034.38|1031.98|1034.69|1032.29|1034.38|1031.98|0
1729068340000|2024-10-16 08:45:40|1034.49|1032.09|1034.07|1031.67|1034.49|1032.09|1034.07|1031.67|0
1729068350000|2024-10-16 08:45:50|1034.28|1031.88|1034.07|1031.67|1034.28|1031.88|1034.07|1031.67|0
1729068360000|2024-10-16 08:46:00|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068370000|2024-10-16 08:46:10|1034.07|1031.67|1034.28|1031.88|1034.28|1031.88|1034.07|1031.67|0
1729068380000|2024-10-16 08:46:20|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729068390000|2024-10-16 08:46:30|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1729068400000|2024-10-16 08:46:40|1034.28|1031.88|1034.28|1031.88|1034.49|1032.09|1034.28|1031.88|0
1729068420000|2024-10-16 08:47:00|1034.07|1031.67|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729068430000|2024-10-16 08:47:10|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1033.96|1031.56|0
1729068440000|2024-10-16 08:47:20|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1729068450000|2024-10-16 08:47:30|1034.28|1031.88|1033.96|1031.56|1034.28|1031.88|1033.96|1031.56|0
1729068460000|2024-10-16 08:47:40|1034.07|1031.67|1034.07|1031.67|1034.17|1031.77|1034.07|1031.67|0
1729068470000|2024-10-16 08:47:50|1034.17|1031.77|1034.28|1031.88|1034.28|1031.88|1034.17|1031.77|0
1729068480000|2024-10-16 08:48:00|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1729068490000|2024-10-16 08:48:10|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|0
1729068500000|2024-10-16 08:48:20|1034.59|1032.19|1034.49|1032.09|1034.59|1032.19|1034.49|1032.09|0
1729068510000|2024-10-16 08:48:30|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729068520000|2024-10-16 08:48:40|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1034.9|1032.5|0
1729068540000|2024-10-16 08:49:00|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729068550000|2024-10-16 08:49:10|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|0
1729068560000|2024-10-16 08:49:20|1034.9|1032.5|1035|1032.6|1035|1032.6|1034.9|1032.5|0
1729068570000|2024-10-16 08:49:30|1035.11|1032.71|1034.9|1032.5|1035.11|1032.71|1034.9|1032.5|0
1729068590000|2024-10-16 08:49:50|1034.79|1032.39|1034.28|1031.88|1034.79|1032.39|1034.28|1031.88|0
1729068600000|2024-10-16 08:50:00|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1033.86|1031.46|0
1729068620000|2024-10-16 08:50:20|1034.17|1031.77|1034.07|1031.67|1034.17|1031.77|1034.07|1031.67|0
1729068630000|2024-10-16 08:50:30|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068640000|2024-10-16 08:50:40|1034.49|1032.09|1034.07|1031.67|1034.49|1032.09|1034.07|1031.67|0
1729068660000|2024-10-16 08:51:00|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068670000|2024-10-16 08:51:10|1034.49|1032.09|1034.28|1031.88|1034.49|1032.09|1034.28|1031.88|0
1729068680000|2024-10-16 08:51:20|1034.49|1032.09|1034.69|1032.29|1034.69|1032.29|1034.49|1032.09|0
1729068690000|2024-10-16 08:51:30|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1729068710000|2024-10-16 08:51:50|1034.69|1032.29|1034.28|1031.88|1034.69|1032.29|1034.28|1031.88|0
1729068720000|2024-10-16 08:52:00|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1033.96|1031.56|0
1729068730000|2024-10-16 08:52:10|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729068740000|2024-10-16 08:52:20|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068750000|2024-10-16 08:52:30|1034.38|1031.98|1034.28|1031.88|1034.38|1031.98|1034.28|1031.88|0
1729068760000|2024-10-16 08:52:40|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068770000|2024-10-16 08:52:50|1034.28|1031.88|1034.07|1031.67|1034.28|1031.88|1034.07|1031.67|0
1729068780000|2024-10-16 08:53:00|1034.17|1031.77|1034.28|1031.88|1034.28|1031.88|1034.17|1031.77|0
1729068790000|2024-10-16 08:53:10|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068800000|2024-10-16 08:53:20|1033.96|1031.56|1034.07|1031.67|1034.07|1031.67|1033.96|1031.56|0
1729068810000|2024-10-16 08:53:30|1034.17|1031.77|1034.28|1031.88|1034.28|1031.88|1034.17|1031.77|0
1729068830000|2024-10-16 08:53:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068840000|2024-10-16 08:54:00|1034.28|1031.88|1034.07|1031.67|1034.28|1031.88|1034.07|1031.67|0
1729068850000|2024-10-16 08:54:10|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068880000|2024-10-16 08:54:40|1034.07|1031.67|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729068890000|2024-10-16 08:54:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068900000|2024-10-16 08:55:00|1033.86|1031.46|1033.66|1031.26|1033.86|1031.46|1033.66|1031.26|0
1729068910000|2024-10-16 08:55:10|1033.45|1031.05|1033.66|1031.26|1033.66|1031.26|1033.45|1031.05|0
1729068920000|2024-10-16 08:55:20|1033.45|1031.05|1033.66|1031.26|1033.66|1031.26|1033.45|1031.05|0
1729068930000|2024-10-16 08:55:30|1033.86|1031.46|1034.07|1031.67|1034.07|1031.67|1033.86|1031.46|0
1729068940000|2024-10-16 08:55:40|1034.48|1032.08|1034.28|1031.88|1034.48|1032.08|1034.28|1031.88|0
1729068950000|2024-10-16 08:55:50|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|0
1729068960000|2024-10-16 08:56:00|1034.38|1031.98|1034.07|1031.67|1034.48|1032.08|1034.07|1031.67|0
1729068970000|2024-10-16 08:56:10|1033.75|1031.35|1033.86|1031.46|1033.86|1031.46|1033.75|1031.35|0
1729068980000|2024-10-16 08:56:20|1033.75|1031.35|1033.66|1031.26|1033.75|1031.35|1033.66|1031.26|0
1729068990000|2024-10-16 08:56:30|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729069000000|2024-10-16 08:56:40|1033.45|1031.05|1033.75|1031.35|1033.75|1031.35|1033.45|1031.05|0
1729069010000|2024-10-16 08:56:50|1033.86|1031.46|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729069020000|2024-10-16 08:57:00|1033.96|1031.56|1033.45|1031.05|1033.96|1031.56|1033.45|1031.05|0
1729069040000|2024-10-16 08:57:20|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729069050000|2024-10-16 08:57:30|1033.45|1031.05|1033.65|1031.25|1033.65|1031.25|1033.45|1031.05|0
1729069060000|2024-10-16 08:57:40|1033.86|1031.46|1034.07|1031.67|1034.07|1031.67|1033.86|1031.46|0
1729069070000|2024-10-16 08:57:50|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729069080000|2024-10-16 08:58:00|1034.48|1032.08|1034.48|1032.08|1034.58|1032.18|1034.48|1032.08|0
1729069090000|2024-10-16 08:58:10|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.07|1031.67|0
1729069100000|2024-10-16 08:58:20|1034.38|1031.98|1033.86|1031.46|1034.38|1031.98|1033.86|1031.46|0
1729069110000|2024-10-16 08:58:30|1033.65|1031.25|1033.86|1031.46|1033.86|1031.46|1033.65|1031.25|0
1729069120000|2024-10-16 08:58:40|1033.96|1031.56|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729069130000|2024-10-16 08:58:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729069140000|2024-10-16 08:59:00|1033.96|1031.56|1033.86|1031.46|1033.96|1031.56|1033.86|1031.46|0
1729069160000|2024-10-16 08:59:20|1034.07|1031.67|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729069170000|2024-10-16 08:59:30|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|0
1729069180000|2024-10-16 08:59:40|1033.86|1031.46|1033.86|1031.46|1033.86|1031.46|1033.86|1031.46|0
1729069190000|2024-10-16 08:59:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729069200000|2024-10-16 09:00:00|1033.86|1031.46|1033.96|1031.56|1034.07|1031.67|1033.65|1031.25|0
1729069210000|2024-10-16 09:00:10|1034.07|1031.67|1034.28|1031.88|1034.28|1031.88|1034.07|1031.67|0
1729069220000|2024-10-16 09:00:20|1034.48|1032.08|1034.28|1031.88|1034.48|1032.08|1034.28|1031.88|0
1729069230000|2024-10-16 09:00:30|1034.17|1031.77|1034.28|1031.88|1034.28|1031.88|1034.17|1031.77|0
1729069240000|2024-10-16 09:00:40|1034.38|1031.98|1034.48|1032.08|1034.48|1032.08|1034.38|1031.98|0
1729069250000|2024-10-16 09:00:50|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729069260000|2024-10-16 09:01:00|1034.48|1032.08|1034.69|1032.29|1034.69|1032.29|1034.48|1032.08|0
1729069270000|2024-10-16 09:01:10|1034.9|1032.5|1035.11|1032.71|1035.11|1032.71|1034.9|1032.5|0
1729069280000|2024-10-16 09:01:20|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729069290000|2024-10-16 09:01:30|1034.79|1032.39|1034.9|1032.5|1034.9|1032.5|1034.48|1032.08|0
1729069300000|2024-10-16 09:01:40|1035|1032.6|1035|1032.6|1035|1032.6|1035|1032.6|0
1729069310000|2024-10-16 09:01:50|1035.11|1032.71|1034.9|1032.5|1035.11|1032.71|1034.9|1032.5|0
1729069320000|2024-10-16 09:02:00|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|0
1729069330000|2024-10-16 09:02:10|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729069340000|2024-10-16 09:02:20|1034.69|1032.29|1034.48|1032.08|1034.69|1032.29|1034.48|1032.08|0
1729069350000|2024-10-16 09:02:30|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729069360000|2024-10-16 09:02:40|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|0
1729069370000|2024-10-16 09:02:50|1034.28|1031.88|1033.86|1031.46|1034.28|1031.88|1033.86|1031.46|0
1729069380000|2024-10-16 09:03:00|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|0
1729069390000|2024-10-16 09:03:10|1033.86|1031.46|1033.45|1031.05|1033.86|1031.46|1033.45|1031.05|0
1729069400000|2024-10-16 09:03:20|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|0
1729069410000|2024-10-16 09:03:30|1033.86|1031.46|1034.07|1031.67|1034.07|1031.67|1033.86|1031.46|0
1729069420000|2024-10-16 09:03:40|1034.28|1031.88|1034.48|1032.08|1034.48|1032.08|1034.07|1031.67|0
1729069440000|2024-10-16 09:04:00|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.48|1032.08|0
1729069450000|2024-10-16 09:04:10|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|0
1729069460000|2024-10-16 09:04:20|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|0
1729069470000|2024-10-16 09:04:30|1034.9|1032.5|1034.58|1032.18|1034.9|1032.5|1034.48|1032.08|0
1729069480000|2024-10-16 09:04:40|1034.69|1032.29|1034.69|1032.29|1034.9|1032.5|1034.69|1032.29|0
1729069490000|2024-10-16 09:04:50|1034.79|1032.39|1034.69|1032.29|1034.79|1032.39|1034.69|1032.29|0
1729069500000|2024-10-16 09:05:00|1034.79|1032.39|1034.9|1032.5|1034.9|1032.5|1034.69|1032.29|0
1729069510000|2024-10-16 09:05:10|1034.48|1032.08|1034.48|1032.08|1034.69|1032.29|1034.48|1032.08|0
1729069520000|2024-10-16 09:05:20|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729069530000|2024-10-16 09:05:30|1033.96|1031.56|1033.86|1031.46|1033.96|1031.56|1033.86|1031.46|0
1729069540000|2024-10-16 09:05:40|1033.96|1031.56|1034.07|1031.67|1034.07|1031.67|1033.96|1031.56|0
1729069560000|2024-10-16 09:06:00|1033.96|1031.56|1034.48|1032.08|1034.48|1032.08|1033.96|1031.56|0
1729069570000|2024-10-16 09:06:10|1034.27|1031.87|1034.07|1031.67|1034.27|1031.87|1034.07|1031.67|0
1729069580000|2024-10-16 09:06:20|1033.96|1031.56|1034.27|1031.87|1034.27|1031.87|1033.96|1031.56|0
1729069610000|2024-10-16 09:06:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729069620000|2024-10-16 09:07:00|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|0
1729069630000|2024-10-16 09:07:10|1034.07|1031.67|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729069640000|2024-10-16 09:07:20|1034.17|1031.77|1034.48|1032.08|1034.48|1032.08|1034.17|1031.77|0
1729069650000|2024-10-16 09:07:30|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|0
1729069660000|2024-10-16 09:07:40|1034.79|1032.39|1034.48|1032.08|1034.79|1032.39|1034.48|1032.08|0
1729069670000|2024-10-16 09:07:50|1034.27|1031.87|1034.48|1032.08|1034.48|1032.08|1034.27|1031.87|0
1729069680000|2024-10-16 09:08:00|1034.69|1032.29|1034.69|1032.29|1034.9|1032.5|1034.69|1032.29|0
1729069690000|2024-10-16 09:08:10|1034.79|1032.39|1034.69|1032.29|1034.79|1032.39|1034.69|1032.29|0
1729069700000|2024-10-16 09:08:20|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729069710000|2024-10-16 09:08:30|1035.1|1032.7|1035.52|1033.12|1035.52|1033.12|1035.1|1032.7|0
1729069720000|2024-10-16 09:08:40|1035.41|1033.01|1035.1|1032.7|1035.41|1033.01|1035.1|1032.7|0
1729069730000|2024-10-16 09:08:50|1035.2|1032.8|1035.1|1032.7|1035.2|1032.8|1035.1|1032.7|0
1729069740000|2024-10-16 09:09:00|1035.31|1032.91|1035.52|1033.12|1035.52|1033.12|1035.31|1032.91|0
1729069750000|2024-10-16 09:09:10|1035.73|1033.33|1035.93|1033.53|1035.93|1033.53|1035.73|1033.33|0
1729069760000|2024-10-16 09:09:20|1036.14|1033.74|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729069770000|2024-10-16 09:09:30|1036.14|1033.74|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729069780000|2024-10-16 09:09:40|1035.73|1033.33|1035.73|1033.33|1035.93|1033.53|1035.73|1033.33|0
1729069790000|2024-10-16 09:09:50|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|0
1729069800000|2024-10-16 09:10:00|1035.73|1033.33|1035.73|1033.33|1035.83|1033.43|1035.73|1033.33|0
1729069810000|2024-10-16 09:10:10|1035.52|1033.12|1035.52|1033.12|1035.52|1033.12|1035.52|1033.12|0
1729069820000|2024-10-16 09:10:20|1035.31|1032.91|1035.31|1032.91|1035.31|1032.91|1035.31|1032.91|0
1729069830000|2024-10-16 09:10:30|1035.1|1032.7|1034.9|1032.5|1035.1|1032.7|1034.9|1032.5|0
1729069840000|2024-10-16 09:10:40|1035.1|1032.7|1035.1|1032.7|1035.1|1032.7|1035.1|1032.7|0
1729069850000|2024-10-16 09:10:50|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729069860000|2024-10-16 09:11:00|1035.1|1032.7|1035.1|1032.7|1035.1|1032.7|1034.9|1032.5|0
1729069870000|2024-10-16 09:11:10|1035.31|1032.91|1035.1|1032.7|1035.31|1032.91|1035.1|1032.7|0
1729069880000|2024-10-16 09:11:20|1035.31|1032.91|1035.52|1033.12|1035.52|1033.12|1035.31|1032.91|0
1729069890000|2024-10-16 09:11:30|1035.73|1033.33|1035.73|1033.33|1035.73|1033.33|1035.73|1033.33|0
1729069910000|2024-10-16 09:11:50|1035.93|1033.53|1035.93|1033.53|1036.14|1033.74|1035.73|1033.33|0
1729069920000|2024-10-16 09:12:00|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|0
1729069930000|2024-10-16 09:12:10|1036.35|1033.95|1036.14|1033.74|1036.35|1033.95|1036.14|1033.74|0
1729069940000|2024-10-16 09:12:20|1036.24|1033.84|1036.14|1033.74|1036.35|1033.95|1036.14|1033.74|0
1729069950000|2024-10-16 09:12:30|1036.03|1033.63|1036.03|1033.63|1036.14|1033.74|1036.03|1033.63|0
1729069960000|2024-10-16 09:12:40|1035.93|1033.53|1035.93|1033.53|1035.93|1033.53|1035.93|1033.53|0
1729069980000|2024-10-16 09:13:00|1036.03|1033.63|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729070000000|2024-10-16 09:13:20|1036.14|1033.74|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729070010000|2024-10-16 09:13:30|1036.03|1033.63|1035.93|1033.53|1036.03|1033.63|1035.93|1033.53|0
1729070020000|2024-10-16 09:13:40|1036.03|1033.63|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729070040000|2024-10-16 09:14:00|1035.72|1033.32|1035.93|1033.53|1035.93|1033.53|1035.72|1033.32|0
1729070060000|2024-10-16 09:14:20|1035.82|1033.42|1035.72|1033.32|1035.82|1033.42|1035.72|1033.32|0
1729070070000|2024-10-16 09:14:30|1035.93|1033.53|1036.14|1033.74|1036.14|1033.74|1035.93|1033.53|0
1729070080000|2024-10-16 09:14:40|1036.24|1033.84|1036.14|1033.74|1036.24|1033.84|1036.14|1033.74|0
1729070090000|2024-10-16 09:14:50|1036.24|1033.84|1036.35|1033.95|1036.35|1033.95|1036.24|1033.84|0
1729070120000|2024-10-16 09:15:20|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|0
1729070130000|2024-10-16 09:15:30|1036.35|1033.95|1036.35|1033.95|1036.35|1033.95|1036.24|1033.84|0
1729070140000|2024-10-16 09:15:40|1036.55|1034.15|1036.35|1033.95|1036.55|1034.15|1036.35|1033.95|0
1729070150000|2024-10-16 09:15:50|1036.24|1033.84|1036.76|1034.36|1036.76|1034.36|1036.24|1033.84|0
1729070160000|2024-10-16 09:16:00|1036.55|1034.15|1036.35|1033.95|1036.55|1034.15|1036.35|1033.95|0
1729070170000|2024-10-16 09:16:10|1036.14|1033.74|1036.14|1033.74|1036.35|1033.95|1036.14|1033.74|0
1729070180000|2024-10-16 09:16:20|1036.35|1033.95|1036.35|1033.95|1036.35|1033.95|1036.35|1033.95|0
1729070210000|2024-10-16 09:16:50|1036.24|1033.84|1036.55|1034.15|1036.55|1034.15|1036.24|1033.84|0
1729070220000|2024-10-16 09:17:00|1036.35|1033.95|1036.35|1033.95|1036.35|1033.95|1036.35|1033.95|0
1729070230000|2024-10-16 09:17:10|1036.55|1034.15|1036.65|1034.25|1036.65|1034.25|1036.55|1034.15|0
1729070240000|2024-10-16 09:17:20|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|0
1729070250000|2024-10-16 09:17:30|1036.76|1034.36|1036.76|1034.36|1036.76|1034.36|1036.65|1034.25|0
1729070260000|2024-10-16 09:17:40|1036.55|1034.15|1036.35|1033.95|1036.55|1034.15|1036.35|1033.95|0
1729070270000|2024-10-16 09:17:50|1036.55|1034.15|1036.76|1034.36|1036.76|1034.36|1036.35|1033.95|0
1729070280000|2024-10-16 09:18:00|1036.55|1034.15|1037.08|1034.68|1037.08|1034.68|1036.55|1034.15|0
1729070290000|2024-10-16 09:18:10|1037.19|1034.79|1037.06|1034.66|1037.19|1034.79|1036.77|1034.37|0
1729070320000|2024-10-16 09:18:40|1037.26|1034.86|1037.06|1034.66|1037.26|1034.86|1037.06|1034.66|0
1729070360000|2024-10-16 09:19:20|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|0
1729070370000|2024-10-16 09:19:30|1036.64|1034.24|1036.64|1034.24|1036.64|1034.24|1036.64|1034.24|0
1729070380000|2024-10-16 09:19:40|1036.43|1034.03|1036.23|1033.83|1036.43|1034.03|1036.23|1033.83|0
1729070390000|2024-10-16 09:19:50|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|0
1729070400000|2024-10-16 09:20:00|1036.23|1033.83|1036.23|1033.83|1036.23|1033.83|1036.23|1033.83|0
1729070420000|2024-10-16 09:20:20|1036.02|1033.62|1035.4|1033|1036.02|1033.62|1035.4|1033|0
1729070440000|2024-10-16 09:20:40|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729070460000|2024-10-16 09:21:00|1035.81|1033.41|1035.6|1033.2|1035.81|1033.41|1035.6|1033.2|0
1729070470000|2024-10-16 09:21:10|1035.5|1033.1|1035.4|1033|1035.5|1033.1|1035.4|1033|0
1729070490000|2024-10-16 09:21:30|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729070500000|2024-10-16 09:21:40|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729070510000|2024-10-16 09:21:50|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729070520000|2024-10-16 09:22:00|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|0
1729070530000|2024-10-16 09:22:10|1035.4|1033|1035.19|1032.79|1035.4|1033|1034.98|1032.58|0
1729070540000|2024-10-16 09:22:20|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1729070550000|2024-10-16 09:22:30|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|0
1729070560000|2024-10-16 09:22:40|1035.4|1033|1035.4|1033|1035.4|1033|1035.19|1032.79|0
1729070570000|2024-10-16 09:22:50|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729070600000|2024-10-16 09:23:20|1035.6|1033.2|1035.4|1033|1035.7|1033.3|1035.4|1033|0
1729070610000|2024-10-16 09:23:30|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|0
1729070620000|2024-10-16 09:23:40|1034.98|1032.58|1035.19|1032.79|1035.19|1032.79|1034.98|1032.58|0
1729070630000|2024-10-16 09:23:50|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1729070650000|2024-10-16 09:24:10|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|0
1729070660000|2024-10-16 09:24:20|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1729070670000|2024-10-16 09:24:30|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|0
1729070720000|2024-10-16 09:25:20|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|0
1729070730000|2024-10-16 09:25:30|1034.77|1032.37|1034.57|1032.17|1034.77|1032.37|1034.57|1032.17|0
1729070740000|2024-10-16 09:25:40|1034.77|1032.37|1034.36|1031.96|1034.77|1032.37|1034.36|1031.96|0
1729070750000|2024-10-16 09:25:50|1034.04|1031.64|1033.95|1031.55|1034.04|1031.64|1033.74|1031.34|0
1729070760000|2024-10-16 09:26:00|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729070780000|2024-10-16 09:26:20|1033.95|1031.55|1033.95|1031.55|1034.15|1031.75|1033.95|1031.55|0
1729070790000|2024-10-16 09:26:30|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729070800000|2024-10-16 09:26:40|1034.36|1031.96|1034.36|1031.96|1034.36|1031.96|1034.15|1031.75|0
1729070820000|2024-10-16 09:27:00|1034.46|1032.06|1034.15|1031.75|1034.46|1032.06|1034.15|1031.75|0
1729070850000|2024-10-16 09:27:30|1033.94|1031.54|1034.15|1031.75|1034.15|1031.75|1033.94|1031.54|0
1729070860000|2024-10-16 09:27:40|1033.94|1031.54|1033.74|1031.34|1033.94|1031.54|1033.74|1031.34|0
1729070870000|2024-10-16 09:27:50|1033.53|1031.13|1033.63|1031.23|1033.63|1031.23|1033.53|1031.13|0
1729070880000|2024-10-16 09:28:00|1033.74|1031.34|1033.53|1031.13|1033.74|1031.34|1033.53|1031.13|0
1729070890000|2024-10-16 09:28:10|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|0
1729070900000|2024-10-16 09:28:20|1033.53|1031.13|1033.74|1031.34|1033.74|1031.34|1033.53|1031.13|0
1729070920000|2024-10-16 09:28:40|1033.84|1031.44|1033.74|1031.34|1033.94|1031.54|1033.74|1031.34|0
1729070930000|2024-10-16 09:28:50|1033.94|1031.54|1033.94|1031.54|1033.94|1031.54|1033.94|1031.54|0
1729070940000|2024-10-16 09:29:00|1034.15|1031.75|1034.57|1032.17|1034.67|1032.27|1034.15|1031.75|0
1729070950000|2024-10-16 09:29:10|1034.77|1032.37|1034.57|1032.17|1034.77|1032.37|1034.36|1031.96|0
1729070970000|2024-10-16 09:29:30|1034.77|1032.37|1034.57|1032.17|1034.77|1032.37|1034.57|1032.17|0
1729070980000|2024-10-16 09:29:40|1034.46|1032.06|1034.46|1032.06|1034.46|1032.06|1034.46|1032.06|0
1729070990000|2024-10-16 09:29:50|1034.57|1032.17|1034.36|1031.96|1034.57|1032.17|1034.36|1031.96|0
1729071000000|2024-10-16 09:30:00|1034.46|1032.06|1034.57|1032.17|1034.57|1032.17|1034.36|1031.96|0
1729071010000|2024-10-16 09:30:10|1034.36|1031.96|1034.36|1031.96|1034.36|1031.96|1034.15|1031.75|0
1729071020000|2024-10-16 09:30:20|1034.46|1032.06|1034.46|1032.06|1034.46|1032.06|1034.46|1032.06|0
1729071030000|2024-10-16 09:30:30|1034.36|1031.96|1034.77|1032.37|1034.77|1032.37|1034.36|1031.96|0
1729071040000|2024-10-16 09:30:40|1035.29|1032.89|1035.39|1032.99|1035.39|1032.99|1035.19|1032.79|0
1729071060000|2024-10-16 09:31:00|1035.6|1033.2|1035.29|1032.89|1035.6|1033.2|1035.29|1032.89|0
1729071070000|2024-10-16 09:31:10|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1729071080000|2024-10-16 09:31:20|1035.81|1033.41|1035.81|1033.41|1035.81|1033.41|1035.81|1033.41|0
1729071090000|2024-10-16 09:31:30|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071100000|2024-10-16 09:31:40|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071110000|2024-10-16 09:31:50|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|1035.6|1033.2|0
1729071120000|2024-10-16 09:32:00|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071130000|2024-10-16 09:32:10|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|0
1729071150000|2024-10-16 09:32:30|1035.81|1033.41|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071160000|2024-10-16 09:32:40|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|0
1729071170000|2024-10-16 09:32:50|1036.22|1033.82|1036.02|1033.62|1036.22|1033.82|1036.02|1033.62|0
1729071180000|2024-10-16 09:33:00|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1729071190000|2024-10-16 09:33:10|1036.43|1034.03|1036.22|1033.82|1036.43|1034.03|1036.22|1033.82|0
1729071200000|2024-10-16 09:33:20|1036.43|1034.03|1036.43|1034.03|1036.43|1034.03|1036.22|1033.82|0
1729071210000|2024-10-16 09:33:30|1036.22|1033.82|1036.43|1034.03|1036.43|1034.03|1036.22|1033.82|0
1729071230000|2024-10-16 09:33:50|1036.64|1034.24|1036.43|1034.03|1036.64|1034.24|1036.43|1034.03|0
1729071240000|2024-10-16 09:34:00|1036.53|1034.13|1036.43|1034.03|1036.53|1034.13|1036.43|1034.03|0
1729071250000|2024-10-16 09:34:10|1036.22|1033.82|1036.02|1033.62|1036.22|1033.82|1036.02|1033.62|0
1729071260000|2024-10-16 09:34:20|1035.91|1033.51|1036.02|1033.62|1036.02|1033.62|1035.91|1033.51|0
1729071270000|2024-10-16 09:34:30|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1729071280000|2024-10-16 09:34:40|1035.81|1033.41|1035.19|1032.79|1035.81|1033.41|1035.19|1032.79|0
1729071290000|2024-10-16 09:34:50|1035.08|1032.68|1034.98|1032.58|1035.08|1032.68|1034.98|1032.58|0
1729071310000|2024-10-16 09:35:10|1034.87|1032.47|1034.36|1031.96|1034.87|1032.47|1034.36|1031.96|0
1729071320000|2024-10-16 09:35:20|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729071330000|2024-10-16 09:35:30|1034.77|1032.37|1034.56|1032.16|1034.77|1032.37|1034.56|1032.16|0
1729071340000|2024-10-16 09:35:40|1035.19|1032.79|1034.77|1032.37|1035.19|1032.79|1034.77|1032.37|0
1729071350000|2024-10-16 09:35:50|1034.66|1032.26|1034.36|1031.96|1034.66|1032.26|1034.36|1031.96|0
1729071360000|2024-10-16 09:36:00|1034.56|1032.16|1034.36|1031.96|1034.56|1032.16|1034.36|1031.96|0
1729071380000|2024-10-16 09:36:20|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729071390000|2024-10-16 09:36:30|1034.25|1031.85|1034.56|1032.16|1034.56|1032.16|1034.25|1031.85|0
1729071400000|2024-10-16 09:36:40|1034.77|1032.37|1034.98|1032.58|1034.98|1032.58|1034.77|1032.37|0
1729071410000|2024-10-16 09:36:50|1034.87|1032.47|1034.77|1032.37|1034.98|1032.58|1034.77|1032.37|0
1729071420000|2024-10-16 09:37:00|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729071430000|2024-10-16 09:37:10|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729071440000|2024-10-16 09:37:20|1034.36|1031.96|1034.36|1031.96|1034.36|1031.96|1034.36|1031.96|0
1729071450000|2024-10-16 09:37:30|1034.15|1031.75|1034.36|1031.96|1034.36|1031.96|1034.15|1031.75|0
1729071460000|2024-10-16 09:37:40|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729071470000|2024-10-16 09:37:50|1034.56|1032.16|1034.66|1032.26|1034.66|1032.26|1034.56|1032.16|0
1729071480000|2024-10-16 09:38:00|1034.77|1032.37|1035.19|1032.79|1035.19|1032.79|1034.77|1032.37|0
1729071500000|2024-10-16 09:38:20|1035.39|1032.99|1035.7|1033.3|1035.7|1033.3|1035.39|1032.99|0
1729071510000|2024-10-16 09:38:30|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071520000|2024-10-16 09:38:40|1036.01|1033.61|1035.91|1033.51|1036.01|1033.61|1035.81|1033.41|0
1729071530000|2024-10-16 09:38:50|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729071560000|2024-10-16 09:39:20|1036.11|1033.71|1036.22|1033.82|1036.22|1033.82|1036.11|1033.71|0
1729071570000|2024-10-16 09:39:30|1035.91|1033.51|1035.91|1033.51|1036.01|1033.61|1035.91|1033.51|0
1729071580000|2024-10-16 09:39:40|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729071600000|2024-10-16 09:40:00|1035.91|1033.51|1036.11|1033.71|1036.11|1033.71|1035.91|1033.51|0
1729071610000|2024-10-16 09:40:10|1036.01|1033.61|1036.11|1033.71|1036.22|1033.82|1036.01|1033.61|0
1729071620000|2024-10-16 09:40:20|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.01|1033.61|0
1729071630000|2024-10-16 09:40:30|1035.81|1033.41|1035.91|1033.51|1036.01|1033.61|1035.81|1033.41|0
1729071640000|2024-10-16 09:40:40|1035.81|1033.41|1035.6|1033.2|1035.81|1033.41|1035.6|1033.2|0
1729071650000|2024-10-16 09:40:50|1035.81|1033.41|1035.6|1033.2|1035.81|1033.41|1035.6|1033.2|0
1729071660000|2024-10-16 09:41:00|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729071670000|2024-10-16 09:41:10|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.28|1032.88|0
1729071680000|2024-10-16 09:41:20|1035.28|1032.88|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729071690000|2024-10-16 09:41:30|1035.08|1032.68|1035.18|1032.78|1035.18|1032.78|1035.08|1032.68|0
1729071700000|2024-10-16 09:41:40|1034.98|1032.58|1035.18|1032.78|1035.18|1032.78|1034.98|1032.58|0
1729071710000|2024-10-16 09:41:50|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1729071720000|2024-10-16 09:42:00|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729071750000|2024-10-16 09:42:30|1035.28|1032.88|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729071760000|2024-10-16 09:42:40|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1729071770000|2024-10-16 09:42:50|1035.08|1032.68|1035.39|1032.99|1035.39|1032.99|1035.08|1032.68|0
1729071780000|2024-10-16 09:43:00|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071790000|2024-10-16 09:43:10|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729071800000|2024-10-16 09:43:20|1035.7|1033.3|1035.6|1033.2|1035.7|1033.3|1035.6|1033.2|0
1729071810000|2024-10-16 09:43:30|1035.81|1033.41|1035.7|1033.3|1035.81|1033.41|1035.7|1033.3|0
1729071820000|2024-10-16 09:43:40|1035.81|1033.41|1035.81|1033.41|1035.81|1033.41|1035.81|1033.41|0
1729071830000|2024-10-16 09:43:50|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|0
1729071840000|2024-10-16 09:44:00|1035.6|1033.2|1035.39|1032.99|1035.6|1033.2|1035.39|1032.99|0
1729071850000|2024-10-16 09:44:10|1035.28|1032.88|1035.18|1032.78|1035.28|1032.88|1035.18|1032.78|0
1729071860000|2024-10-16 09:44:20|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1729071880000|2024-10-16 09:44:40|1035.18|1032.78|1034.98|1032.58|1035.18|1032.78|1034.98|1032.58|0
1729071900000|2024-10-16 09:45:00|1034.77|1032.37|1034.87|1032.47|1034.87|1032.47|1034.77|1032.37|0
1729071910000|2024-10-16 09:45:10|1034.98|1032.58|1034.98|1032.58|1035.08|1032.68|1034.98|1032.58|0
1729071920000|2024-10-16 09:45:20|1035.08|1032.68|1034.56|1032.16|1035.08|1032.68|1034.56|1032.16|0
1729071930000|2024-10-16 09:45:30|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|0
1729071940000|2024-10-16 09:45:40|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729071950000|2024-10-16 09:45:50|1034.45|1032.05|1034.35|1031.95|1034.45|1032.05|1034.35|1031.95|0
1729071990000|2024-10-16 09:46:30|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729072030000|2024-10-16 09:47:10|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|1034.15|1031.75|0
1729072070000|2024-10-16 09:47:50|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729072080000|2024-10-16 09:48:00|1033.94|1031.54|1033.94|1031.54|1034.15|1031.75|1033.94|1031.54|0
1729072090000|2024-10-16 09:48:10|1034.04|1031.64|1034.15|1031.75|1034.15|1031.75|1033.94|1031.54|0
1729072100000|2024-10-16 09:48:20|1034.04|1031.64|1034.15|1031.75|1034.15|1031.75|1034.04|1031.64|0
1729072110000|2024-10-16 09:48:30|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|0
1729072120000|2024-10-16 09:48:40|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729072130000|2024-10-16 09:48:50|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|0
1729072140000|2024-10-16 09:49:00|1034.98|1032.58|1034.77|1032.37|1034.98|1032.58|1034.77|1032.37|0
1729072150000|2024-10-16 09:49:10|1034.87|1032.47|1034.87|1032.47|1034.87|1032.47|1034.77|1032.37|0
1729072160000|2024-10-16 09:49:20|1034.98|1032.58|1035.18|1032.78|1035.18|1032.78|1034.98|1032.58|0
1729072170000|2024-10-16 09:49:30|1034.98|1032.58|1035.07|1032.67|1035.07|1032.67|1034.98|1032.58|0
1729072180000|2024-10-16 09:49:40|1035.18|1032.78|1035.28|1032.88|1035.28|1032.88|1035.18|1032.78|0
1729072190000|2024-10-16 09:49:50|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1729072200000|2024-10-16 09:50:00|1035.28|1032.88|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729072210000|2024-10-16 09:50:10|1035.28|1032.88|1035.39|1032.99|1035.39|1032.99|1035.28|1032.88|0
1729072220000|2024-10-16 09:50:20|1035.28|1032.88|1035.49|1033.09|1035.49|1033.09|1035.28|1032.88|0
1729072230000|2024-10-16 09:50:30|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1729072240000|2024-10-16 09:50:40|1035.18|1032.78|1035.39|1032.99|1035.39|1032.99|1035.18|1032.78|0
1729072250000|2024-10-16 09:50:50|1035.6|1033.2|1035.6|1033.2|1035.7|1033.3|1035.6|1033.2|0
1729072260000|2024-10-16 09:51:00|1035.8|1033.4|1036.01|1033.61|1036.01|1033.61|1035.8|1033.4|0
1729072270000|2024-10-16 09:51:10|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729072280000|2024-10-16 09:51:20|1035.7|1033.3|1035.8|1033.4|1035.8|1033.4|1035.7|1033.3|0
1729072290000|2024-10-16 09:51:30|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729072310000|2024-10-16 09:51:50|1035.8|1033.4|1036.01|1033.61|1036.01|1033.61|1035.8|1033.4|0
1729072320000|2024-10-16 09:52:00|1035.9|1033.5|1035.8|1033.4|1035.9|1033.5|1035.7|1033.3|0
1729072330000|2024-10-16 09:52:10|1035.9|1033.5|1035.8|1033.4|1036.01|1033.61|1035.8|1033.4|0
1729072340000|2024-10-16 09:52:20|1035.9|1033.5|1036.01|1033.61|1036.01|1033.61|1035.9|1033.5|0
1729072370000|2024-10-16 09:52:50|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1729072380000|2024-10-16 09:53:00|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729072390000|2024-10-16 09:53:10|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1729072420000|2024-10-16 09:53:40|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729072440000|2024-10-16 09:54:00|1035.6|1033.2|1035.18|1032.78|1035.6|1033.2|1035.18|1032.78|0
1729072450000|2024-10-16 09:54:10|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729072470000|2024-10-16 09:54:30|1034.97|1032.57|1035.18|1032.78|1035.18|1032.78|1034.97|1032.57|0
1729072480000|2024-10-16 09:54:40|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1729072500000|2024-10-16 09:55:00|1035.6|1033.2|1035.49|1033.09|1035.6|1033.2|1035.49|1033.09|0
1729072510000|2024-10-16 09:55:10|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1729072530000|2024-10-16 09:55:30|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1729072540000|2024-10-16 09:55:40|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1729072550000|2024-10-16 09:55:50|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729072560000|2024-10-16 09:56:00|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1729072580000|2024-10-16 09:56:20|1035.69|1033.29|1035.8|1033.4|1035.8|1033.4|1035.69|1033.29|0
1729072590000|2024-10-16 09:56:30|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729072600000|2024-10-16 09:56:40|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1729072610000|2024-10-16 09:56:50|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729072620000|2024-10-16 09:57:00|1035.69|1033.29|1035.6|1033.2|1035.69|1033.29|1035.6|1033.2|0
1729072630000|2024-10-16 09:57:10|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729072650000|2024-10-16 09:57:30|1035.59|1033.19|1035.8|1033.4|1035.8|1033.4|1035.49|1033.09|0
1729072670000|2024-10-16 09:57:50|1035.59|1033.19|1035.8|1033.4|1035.8|1033.4|1035.59|1033.19|0
1729072700000|2024-10-16 09:58:20|1035.69|1033.29|1035.8|1033.4|1035.8|1033.4|1035.69|1033.29|0
1729072710000|2024-10-16 09:58:30|1036.01|1033.61|1036.22|1033.82|1036.22|1033.82|1036.01|1033.61|0
1729072720000|2024-10-16 09:58:40|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729072730000|2024-10-16 09:58:50|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1729072750000|2024-10-16 09:59:10|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729072770000|2024-10-16 09:59:30|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1729072780000|2024-10-16 09:59:40|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|0
1729072790000|2024-10-16 09:59:50|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729072800000|2024-10-16 10:00:00|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|0
1729072810000|2024-10-16 10:00:10|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729072830000|2024-10-16 10:00:30|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729072850000|2024-10-16 10:00:50|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729072860000|2024-10-16 10:01:00|1036.42|1034.02|1036.32|1033.92|1036.42|1034.02|1036.32|1033.92|0
1729072870000|2024-10-16 10:01:10|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729072880000|2024-10-16 10:01:20|1035.8|1033.4|1036.01|1033.61|1036.01|1033.61|1035.8|1033.4|0
1729072890000|2024-10-16 10:01:30|1035.8|1033.4|1035.59|1033.19|1035.8|1033.4|1035.59|1033.19|0
1729072900000|2024-10-16 10:01:40|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729072910000|2024-10-16 10:01:50|1035.59|1033.19|1035.39|1032.99|1035.59|1033.19|1035.39|1032.99|0
1729072920000|2024-10-16 10:02:00|1035.59|1033.19|1036.01|1033.61|1036.22|1033.82|1035.59|1033.19|0
1729072930000|2024-10-16 10:02:10|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729072950000|2024-10-16 10:02:30|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|0
1729072960000|2024-10-16 10:02:40|1036.63|1034.23|1036.42|1034.02|1036.63|1034.23|1036.42|1034.02|0
1729072970000|2024-10-16 10:02:50|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729072980000|2024-10-16 10:03:00|1036.84|1034.44|1037.04|1034.64|1037.04|1034.64|1036.84|1034.44|0
1729072990000|2024-10-16 10:03:10|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|0
1729073010000|2024-10-16 10:03:30|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729073020000|2024-10-16 10:03:40|1036.42|1034.02|1036.63|1034.23|1036.63|1034.23|1036.42|1034.02|0
1729073040000|2024-10-16 10:04:00|1036.52|1034.12|1036.52|1034.12|1036.52|1034.12|1036.52|1034.12|0
1729073050000|2024-10-16 10:04:10|1036.42|1034.02|1036.22|1033.82|1036.63|1034.23|1036.22|1033.82|0
1729073060000|2024-10-16 10:04:20|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729073070000|2024-10-16 10:04:30|1036.22|1033.82|1036.01|1033.61|1036.22|1033.82|1036.01|1033.61|0
1729073090000|2024-10-16 10:04:50|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729073100000|2024-10-16 10:05:00|1036.01|1033.61|1035.8|1033.4|1036.01|1033.61|1035.59|1033.19|0
1729073110000|2024-10-16 10:05:10|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1035.8|1033.4|0
1729073120000|2024-10-16 10:05:20|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729073130000|2024-10-16 10:05:30|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729073150000|2024-10-16 10:05:50|1036.63|1034.23|1036.42|1034.02|1036.63|1034.23|1036.42|1034.02|0
1729073160000|2024-10-16 10:06:00|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729073170000|2024-10-16 10:06:10|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729073180000|2024-10-16 10:06:20|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|0
1729073210000|2024-10-16 10:06:50|1036.63|1034.23|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729073220000|2024-10-16 10:07:00|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729073230000|2024-10-16 10:07:10|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|0
1729073240000|2024-10-16 10:07:20|1036.21|1033.81|1036.42|1034.02|1036.42|1034.02|1036.21|1033.81|0
1729073250000|2024-10-16 10:07:30|1036.52|1034.12|1036.63|1034.23|1036.63|1034.23|1036.52|1034.12|0
1729073260000|2024-10-16 10:07:40|1036.42|1034.02|1035.69|1033.29|1036.42|1034.02|1035.59|1033.19|0
1729073270000|2024-10-16 10:07:50|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729073280000|2024-10-16 10:08:00|1035.9|1033.5|1035.59|1033.19|1035.9|1033.5|1035.59|1033.19|0
1729073290000|2024-10-16 10:08:10|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1729073310000|2024-10-16 10:08:30|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1729073340000|2024-10-16 10:09:00|1035.28|1032.88|1035.38|1032.98|1035.38|1032.98|1035.28|1032.88|0
1729073360000|2024-10-16 10:09:20|1035.28|1032.88|1035.38|1032.98|1035.38|1032.98|1035.18|1032.78|0
1729073370000|2024-10-16 10:09:30|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1729073380000|2024-10-16 10:09:40|1035.28|1032.88|1035.18|1032.78|1035.28|1032.88|1035.18|1032.78|0
1729073390000|2024-10-16 10:09:50|1034.97|1032.57|1034.97|1032.57|1035.18|1032.78|1034.97|1032.57|0
1729073400000|2024-10-16 10:10:00|1035.07|1032.67|1035.07|1032.67|1035.07|1032.67|1035.07|1032.67|0
1729073410000|2024-10-16 10:10:10|1034.97|1032.57|1035.18|1032.78|1035.18|1032.78|1034.97|1032.57|0
1729073420000|2024-10-16 10:10:20|1035.07|1032.67|1034.97|1032.57|1035.18|1032.78|1034.97|1032.57|0
1729073440000|2024-10-16 10:10:40|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729073450000|2024-10-16 10:10:50|1035.18|1032.78|1035.38|1032.98|1035.38|1032.98|1035.18|1032.78|0
1729073460000|2024-10-16 10:11:00|1035.18|1032.78|1034.97|1032.57|1035.18|1032.78|1034.97|1032.57|0
1729073470000|2024-10-16 10:11:10|1034.76|1032.36|1034.76|1032.36|1034.97|1032.57|1034.76|1032.36|0
1729073480000|2024-10-16 10:11:20|1034.97|1032.57|1034.76|1032.36|1034.97|1032.57|1034.76|1032.36|0
1729073490000|2024-10-16 10:11:30|1034.86|1032.46|1034.97|1032.57|1034.97|1032.57|1034.86|1032.46|0
1729073510000|2024-10-16 10:11:50|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1729073520000|2024-10-16 10:12:00|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|0
1729073530000|2024-10-16 10:12:10|1035.07|1032.67|1034.97|1032.57|1035.07|1032.67|1034.97|1032.57|0
1729073540000|2024-10-16 10:12:20|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|0
1729073550000|2024-10-16 10:12:30|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|0
1729073560000|2024-10-16 10:12:40|1034.86|1032.46|1034.76|1032.36|1034.86|1032.46|1034.76|1032.36|0
1729073570000|2024-10-16 10:12:50|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|0
1729073580000|2024-10-16 10:13:00|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|0
1729073590000|2024-10-16 10:13:10|1034.86|1032.46|1034.86|1032.46|1034.86|1032.46|1034.86|1032.46|0
1729073600000|2024-10-16 10:13:20|1034.76|1032.36|1035.18|1032.78|1035.18|1032.78|1034.76|1032.36|0
1729073610000|2024-10-16 10:13:30|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|0
1729073640000|2024-10-16 10:14:00|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1729073670000|2024-10-16 10:14:30|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1729073680000|2024-10-16 10:14:40|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1729073690000|2024-10-16 10:14:50|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1729073700000|2024-10-16 10:15:00|1035.28|1032.88|1035.38|1032.98|1035.38|1032.98|1035.28|1032.88|0
1729073710000|2024-10-16 10:15:10|1035.18|1032.78|1034.97|1032.57|1035.18|1032.78|1034.97|1032.57|0
1729073720000|2024-10-16 10:15:20|1034.76|1032.36|1034.86|1032.46|1034.86|1032.46|1034.76|1032.36|0
1729073730000|2024-10-16 10:15:30|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|0
1729073740000|2024-10-16 10:15:40|1034.86|1032.46|1034.76|1032.36|1034.86|1032.46|1034.76|1032.36|0
1729073780000|2024-10-16 10:16:20|1034.55|1032.15|1034.35|1031.95|1034.55|1032.15|1034.35|1031.95|0
1729073800000|2024-10-16 10:16:40|1034.55|1032.15|1034.55|1032.15|1034.55|1032.15|1034.55|1032.15|0
1729073810000|2024-10-16 10:16:50|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|0
1729073830000|2024-10-16 10:17:10|1034.55|1032.15|1034.35|1031.95|1034.55|1032.15|1034.35|1031.95|0
1729073840000|2024-10-16 10:17:20|1034.14|1031.74|1034.35|1031.95|1034.35|1031.95|1034.14|1031.74|0
1729073850000|2024-10-16 10:17:30|1034.55|1032.15|1034.55|1032.15|1034.55|1032.15|1034.55|1032.15|0
1729073860000|2024-10-16 10:17:40|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|0
1729073870000|2024-10-16 10:17:50|1034.97|1032.57|1035.07|1032.67|1035.07|1032.67|1034.97|1032.57|0
1729073880000|2024-10-16 10:18:00|1034.97|1032.57|1035.07|1032.67|1035.18|1032.78|1034.97|1032.57|0
1729073890000|2024-10-16 10:18:10|1035.17|1032.77|1034.97|1032.57|1035.38|1032.98|1034.97|1032.57|0
1729073900000|2024-10-16 10:18:20|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|1034.97|1032.57|0
1729073910000|2024-10-16 10:18:30|1035.07|1032.67|1035.17|1032.77|1035.17|1032.77|1034.97|1032.57|0
1729073920000|2024-10-16 10:18:40|1034.86|1032.46|1035.07|1032.67|1035.07|1032.67|1034.86|1032.46|0
1729073930000|2024-10-16 10:18:50|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|0
1729073940000|2024-10-16 10:19:00|1035.17|1032.77|1035.07|1032.67|1035.17|1032.77|1035.07|1032.67|0
1729073950000|2024-10-16 10:19:10|1034.97|1032.57|1035.07|1032.67|1035.17|1032.77|1034.97|1032.57|0
1729073960000|2024-10-16 10:19:20|1034.97|1032.57|1035.17|1032.77|1035.17|1032.77|1034.97|1032.57|0
1729073980000|2024-10-16 10:19:40|1035.27|1032.87|1035.38|1032.98|1035.38|1032.98|1035.27|1032.87|0
1729074000000|2024-10-16 10:20:00|1035.59|1033.19|1035.59|1033.19|1035.8|1033.4|1035.59|1033.19|0
1729074010000|2024-10-16 10:20:10|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|0
1729074020000|2024-10-16 10:20:20|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1729074030000|2024-10-16 10:20:30|1035.27|1032.87|1035.38|1032.98|1035.38|1032.98|1035.27|1032.87|0
1729074040000|2024-10-16 10:20:40|1035.27|1032.87|1035.38|1032.98|1035.38|1032.98|1035.27|1032.87|0
1729074050000|2024-10-16 10:20:50|1035.17|1032.77|1035.38|1032.98|1035.38|1032.98|1035.17|1032.77|0
1729074060000|2024-10-16 10:21:00|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|0
1729074090000|2024-10-16 10:21:30|1035.27|1032.87|1035.27|1032.87|1035.27|1032.87|1035.27|1032.87|0
1729074100000|2024-10-16 10:21:40|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.17|1032.77|0
1729074110000|2024-10-16 10:21:50|1035.17|1032.77|1035.59|1033.19|1035.59|1033.19|1035.17|1032.77|0
1729074120000|2024-10-16 10:22:00|1035.8|1033.4|1035.8|1033.4|1036|1033.6|1035.8|1033.4|0
1729074130000|2024-10-16 10:22:10|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729074140000|2024-10-16 10:22:20|1035.8|1033.4|1036|1033.6|1036|1033.6|1035.8|1033.4|0
1729074170000|2024-10-16 10:22:50|1035.9|1033.5|1036|1033.6|1036|1033.6|1035.9|1033.5|0
1729074190000|2024-10-16 10:23:10|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729074200000|2024-10-16 10:23:20|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074210000|2024-10-16 10:23:30|1036.42|1034.02|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1729074220000|2024-10-16 10:23:40|1036|1033.6|1036.1|1033.7|1036.1|1033.7|1036|1033.6|0
1729074230000|2024-10-16 10:23:50|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729074240000|2024-10-16 10:24:00|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074260000|2024-10-16 10:24:20|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|1036.21|1033.81|0
1729074270000|2024-10-16 10:24:30|1036.62|1034.22|1036.52|1034.12|1036.62|1034.22|1036.52|1034.12|0
1729074280000|2024-10-16 10:24:40|1036.62|1034.22|1036.21|1033.81|1036.62|1034.22|1036.21|1033.81|0
1729074290000|2024-10-16 10:24:50|1036|1033.6|1036.1|1033.7|1036.1|1033.7|1036|1033.6|0
1729074300000|2024-10-16 10:25:00|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729074320000|2024-10-16 10:25:20|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074380000|2024-10-16 10:26:20|1036.42|1034.02|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1729074390000|2024-10-16 10:26:30|1036.42|1034.02|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1729074400000|2024-10-16 10:26:40|1036.42|1034.02|1036.31|1033.91|1036.42|1034.02|1036.31|1033.91|0
1729074410000|2024-10-16 10:26:50|1036.42|1034.02|1036.42|1034.02|1036.62|1034.22|1036.42|1034.02|0
1729074430000|2024-10-16 10:27:10|1036.31|1033.91|1036.42|1034.02|1036.42|1034.02|1036.21|1033.81|0
1729074440000|2024-10-16 10:27:20|1036.21|1033.81|1036.42|1034.02|1036.42|1034.02|1036.21|1033.81|0
1729074450000|2024-10-16 10:27:30|1036.31|1033.91|1036.31|1033.91|1036.31|1033.91|1036.31|1033.91|0
1729074460000|2024-10-16 10:27:40|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729074470000|2024-10-16 10:27:50|1035.79|1033.39|1035.59|1033.19|1035.79|1033.39|1035.59|1033.19|0
1729074490000|2024-10-16 10:28:10|1035.79|1033.39|1036|1033.6|1036.21|1033.81|1035.79|1033.39|0
1729074500000|2024-10-16 10:28:20|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074510000|2024-10-16 10:28:30|1036.1|1033.7|1036|1033.6|1036.1|1033.7|1036|1033.6|0
1729074560000|2024-10-16 10:29:20|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729074580000|2024-10-16 10:29:40|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729074600000|2024-10-16 10:30:00|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1729074630000|2024-10-16 10:30:30|1035.79|1033.39|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1729074640000|2024-10-16 10:30:40|1035.79|1033.39|1035.79|1033.39|1035.89|1033.49|1035.79|1033.39|0
1729074650000|2024-10-16 10:30:50|1036|1033.6|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1729074660000|2024-10-16 10:31:00|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074670000|2024-10-16 10:31:10|1036|1033.6|1035.79|1033.39|1036|1033.6|1035.79|1033.39|0
1729074680000|2024-10-16 10:31:20|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1729074690000|2024-10-16 10:31:30|1035.69|1033.29|1035.59|1033.19|1035.69|1033.29|1035.59|1033.19|0
1729074700000|2024-10-16 10:31:40|1035.38|1032.98|1035.59|1033.19|1035.59|1033.19|1035.38|1032.98|0
1729074710000|2024-10-16 10:31:50|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729074720000|2024-10-16 10:32:00|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.38|1032.98|0
1729074740000|2024-10-16 10:32:20|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1729074780000|2024-10-16 10:33:00|1035.48|1033.08|1035.59|1033.19|1035.59|1033.19|1035.38|1032.98|0
1729074790000|2024-10-16 10:33:10|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729074840000|2024-10-16 10:34:00|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1729074850000|2024-10-16 10:34:10|1035.79|1033.39|1035.59|1033.19|1035.79|1033.39|1035.59|1033.19|0
1729074860000|2024-10-16 10:34:20|1035.79|1033.39|1035.68|1033.28|1035.79|1033.39|1035.68|1033.28|0
1729074870000|2024-10-16 10:34:30|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1729074880000|2024-10-16 10:34:40|1035.68|1033.28|1036|1033.6|1036|1033.6|1035.68|1033.28|0
1729074910000|2024-10-16 10:35:10|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074920000|2024-10-16 10:35:20|1036.41|1034.01|1036|1033.6|1036.41|1034.01|1036|1033.6|0
1729074930000|2024-10-16 10:35:30|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074960000|2024-10-16 10:36:00|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729075000000|2024-10-16 10:36:40|1036.83|1034.43|1036.41|1034.01|1036.83|1034.43|1036.41|1034.01|0
1729075010000|2024-10-16 10:36:50|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729075020000|2024-10-16 10:37:00|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.62|1034.22|0
1729075030000|2024-10-16 10:37:10|1036.93|1034.53|1036.83|1034.43|1036.93|1034.53|1036.83|1034.43|0
1729075070000|2024-10-16 10:37:50|1036.93|1034.53|1036.83|1034.43|1036.93|1034.53|1036.83|1034.43|0
1729075100000|2024-10-16 10:38:20|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729075110000|2024-10-16 10:38:30|1037.04|1034.64|1036.83|1034.43|1037.04|1034.64|1036.83|1034.43|0
1729075120000|2024-10-16 10:38:40|1036.72|1034.32|1036.62|1034.22|1036.72|1034.32|1036.62|1034.22|0
1729075130000|2024-10-16 10:38:50|1036.83|1034.43|1036.62|1034.22|1036.83|1034.43|1036.62|1034.22|0
1729075140000|2024-10-16 10:39:00|1036.72|1034.32|1036.62|1034.22|1036.72|1034.32|1036.62|1034.22|0
1729075150000|2024-10-16 10:39:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729075160000|2024-10-16 10:39:20|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729075170000|2024-10-16 10:39:30|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075180000|2024-10-16 10:39:40|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729075190000|2024-10-16 10:39:50|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075200000|2024-10-16 10:40:00|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729075210000|2024-10-16 10:40:10|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075240000|2024-10-16 10:40:40|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729075250000|2024-10-16 10:40:50|1036.21|1033.81|1036.31|1033.91|1036.41|1034.01|1036.21|1033.81|0
1729075260000|2024-10-16 10:41:00|1036.41|1034.01|1036.21|1033.81|1036.41|1034.01|1036.21|1033.81|0
1729075270000|2024-10-16 10:41:10|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1729075280000|2024-10-16 10:41:20|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729075310000|2024-10-16 10:41:50|1036|1033.6|1035.79|1033.39|1036|1033.6|1035.79|1033.39|0
1729075320000|2024-10-16 10:42:00|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|0
1729075340000|2024-10-16 10:42:20|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729075360000|2024-10-16 10:42:40|1035.89|1033.49|1035.79|1033.39|1035.89|1033.49|1035.79|1033.39|0
1729075380000|2024-10-16 10:43:00|1036|1033.6|1036.2|1033.8|1036.2|1033.8|1036|1033.6|0
1729075410000|2024-10-16 10:43:30|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075420000|2024-10-16 10:43:40|1035.79|1033.39|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1729075440000|2024-10-16 10:44:00|1036.1|1033.7|1036|1033.6|1036.1|1033.7|1036|1033.6|0
1729075450000|2024-10-16 10:44:10|1036.1|1033.7|1036|1033.6|1036.1|1033.7|1036|1033.6|0
1729075470000|2024-10-16 10:44:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075480000|2024-10-16 10:44:40|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075500000|2024-10-16 10:45:00|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|1035.38|1032.98|0
1729075530000|2024-10-16 10:45:30|1035.79|1033.39|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1729075540000|2024-10-16 10:45:40|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075550000|2024-10-16 10:45:50|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075590000|2024-10-16 10:46:30|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729075600000|2024-10-16 10:46:40|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075610000|2024-10-16 10:46:50|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075620000|2024-10-16 10:47:00|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.3|1033.9|0
1729075630000|2024-10-16 10:47:10|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075640000|2024-10-16 10:47:20|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075650000|2024-10-16 10:47:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075660000|2024-10-16 10:47:40|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075670000|2024-10-16 10:47:50|1036.1|1033.7|1036.2|1033.8|1036.2|1033.8|1036.1|1033.7|0
1729075690000|2024-10-16 10:48:10|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729075710000|2024-10-16 10:48:30|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729075750000|2024-10-16 10:49:10|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1729075760000|2024-10-16 10:49:20|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729075790000|2024-10-16 10:49:50|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729075810000|2024-10-16 10:50:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729075820000|2024-10-16 10:50:20|1036.3|1033.9|1036.2|1033.8|1036.3|1033.9|1036.2|1033.8|0
1729075830000|2024-10-16 10:50:30|1036.3|1033.9|1036.41|1034.01|1036.41|1034.01|1036.3|1033.9|0
1729075840000|2024-10-16 10:50:40|1036.3|1033.9|1036.41|1034.01|1036.41|1034.01|1036.3|1033.9|0
1729075850000|2024-10-16 10:50:50|1036.3|1033.9|1036.41|1034.01|1036.41|1034.01|1036.3|1033.9|0
1729075860000|2024-10-16 10:51:00|1036.3|1033.9|1036.3|1033.9|1036.41|1034.01|1036.3|1033.9|0
1729075870000|2024-10-16 10:51:10|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075910000|2024-10-16 10:51:50|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729075930000|2024-10-16 10:52:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729075940000|2024-10-16 10:52:20|1036.2|1033.8|1036.3|1033.9|1036.41|1034.01|1036.2|1033.8|0
1729075950000|2024-10-16 10:52:30|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729075960000|2024-10-16 10:52:40|1036.3|1033.9|1036.2|1033.8|1036.3|1033.9|1036.2|1033.8|0
1729075980000|2024-10-16 10:53:00|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729075990000|2024-10-16 10:53:10|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1729076000000|2024-10-16 10:53:20|1036.41|1034.01|1036.51|1034.11|1036.51|1034.11|1036.41|1034.01|0
1729076010000|2024-10-16 10:53:30|1036.41|1034.01|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729076020000|2024-10-16 10:53:40|1036.51|1034.11|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729076040000|2024-10-16 10:54:00|1036.62|1034.22|1036.41|1034.01|1036.62|1034.22|1036.41|1034.01|0
1729076070000|2024-10-16 10:54:30|1036.62|1034.22|1036.41|1034.01|1036.62|1034.22|1036.41|1034.01|0
1729076080000|2024-10-16 10:54:40|1036.51|1034.11|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729076100000|2024-10-16 10:55:00|1036.51|1034.11|1036.72|1034.32|1036.82|1034.42|1036.51|1034.11|0
1729076110000|2024-10-16 10:55:10|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729076120000|2024-10-16 10:55:20|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076140000|2024-10-16 10:55:40|1036.51|1034.11|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729076150000|2024-10-16 10:55:50|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729076160000|2024-10-16 10:56:00|1036.72|1034.32|1036.82|1034.42|1036.82|1034.42|1036.62|1034.22|0
1729076170000|2024-10-16 10:56:10|1036.92|1034.52|1036.82|1034.42|1037.03|1034.63|1036.82|1034.42|0
1729076190000|2024-10-16 10:56:30|1037.03|1034.63|1036.92|1034.52|1037.03|1034.63|1036.92|1034.52|0
1729076200000|2024-10-16 10:56:40|1036.82|1034.42|1036.92|1034.52|1036.92|1034.52|1036.82|1034.42|0
1729076210000|2024-10-16 10:56:50|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729076220000|2024-10-16 10:57:00|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729076230000|2024-10-16 10:57:10|1036.82|1034.42|1036.62|1034.22|1036.82|1034.42|1036.62|1034.22|0
1729076240000|2024-10-16 10:57:20|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076270000|2024-10-16 10:57:50|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|0
1729076280000|2024-10-16 10:58:00|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729076290000|2024-10-16 10:58:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076320000|2024-10-16 10:58:40|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|0
1729076330000|2024-10-16 10:58:50|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729076350000|2024-10-16 10:59:10|1036.51|1034.11|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729076380000|2024-10-16 10:59:40|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729076390000|2024-10-16 10:59:50|1036.41|1034.01|1037.03|1034.63|1037.03|1034.63|1036.41|1034.01|0
1729076400000|2024-10-16 11:00:00|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729076410000|2024-10-16 11:00:10|1036.62|1034.22|1036.82|1034.42|1037.03|1034.63|1036.62|1034.22|0
1729076430000|2024-10-16 11:00:30|1036.92|1034.52|1036.82|1034.42|1036.92|1034.52|1036.82|1034.42|0
1729076440000|2024-10-16 11:00:40|1037.03|1034.63|1037.13|1034.73|1037.24|1034.84|1037.03|1034.63|0
1729076450000|2024-10-16 11:00:50|1037.24|1034.84|1037.03|1034.63|1037.24|1034.84|1037.03|1034.63|0
1729076460000|2024-10-16 11:01:00|1036.82|1034.42|1037.34|1034.94|1037.34|1034.94|1036.82|1034.42|0
1729076470000|2024-10-16 11:01:10|1037.24|1034.84|1037.03|1034.63|1037.24|1034.84|1037.03|1034.63|0
1729076480000|2024-10-16 11:01:20|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729076490000|2024-10-16 11:01:30|1037.03|1034.63|1037.24|1034.84|1037.24|1034.84|1037.03|1034.63|0
1729076500000|2024-10-16 11:01:40|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729076510000|2024-10-16 11:01:50|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729076520000|2024-10-16 11:02:00|1037.75|1035.35|1037.03|1034.63|1037.75|1035.35|1037.03|1034.63|0
1729076530000|2024-10-16 11:02:10|1036.82|1034.42|1036.61|1034.21|1037.03|1034.63|1036.61|1034.21|0
1729076540000|2024-10-16 11:02:20|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076550000|2024-10-16 11:02:30|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729076560000|2024-10-16 11:02:40|1036.51|1034.11|1036.82|1034.42|1036.82|1034.42|1036.51|1034.11|0
1729076570000|2024-10-16 11:02:50|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729076580000|2024-10-16 11:03:00|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729076600000|2024-10-16 11:03:20|1036.71|1034.31|1036.61|1034.21|1036.71|1034.31|1036.61|1034.21|0
1729076630000|2024-10-16 11:03:50|1036.71|1034.31|1036.82|1034.42|1036.82|1034.42|1036.61|1034.21|0
1729076640000|2024-10-16 11:04:00|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.41|1034.01|0
1729076650000|2024-10-16 11:04:10|1036.71|1034.31|1036.41|1034.01|1036.71|1034.31|1036.41|1034.01|0
1729076670000|2024-10-16 11:04:30|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729076680000|2024-10-16 11:04:40|1036.41|1034.01|1036.51|1034.11|1036.51|1034.11|1036.41|1034.01|0
1729076690000|2024-10-16 11:04:50|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729076700000|2024-10-16 11:05:00|1036.51|1034.11|1036.51|1034.11|1036.61|1034.21|1036.51|1034.11|0
1729076710000|2024-10-16 11:05:10|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.51|1034.11|0
1729076720000|2024-10-16 11:05:20|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076730000|2024-10-16 11:05:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729076740000|2024-10-16 11:05:40|1036.41|1034.01|1036.2|1033.8|1036.41|1034.01|1036.2|1033.8|0
1729076750000|2024-10-16 11:05:50|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729076760000|2024-10-16 11:06:00|1035.78|1033.38|1035.99|1033.59|1035.99|1033.59|1035.78|1033.38|0
1729076770000|2024-10-16 11:06:10|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729076780000|2024-10-16 11:06:20|1036.41|1034.01|1036.2|1033.8|1036.41|1034.01|1036.2|1033.8|0
1729076790000|2024-10-16 11:06:30|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076820000|2024-10-16 11:07:00|1036.61|1034.21|1036.82|1034.42|1036.82|1034.42|1036.61|1034.21|0
1729076830000|2024-10-16 11:07:10|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729076880000|2024-10-16 11:08:00|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729076890000|2024-10-16 11:08:10|1037.44|1035.04|1037.65|1035.25|1037.65|1035.25|1037.44|1035.04|0
1729076940000|2024-10-16 11:09:00|1037.86|1035.46|1037.65|1035.25|1037.86|1035.46|1037.65|1035.25|0
1729076950000|2024-10-16 11:09:10|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|0
1729076970000|2024-10-16 11:09:30|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729077000000|2024-10-16 11:10:00|1038.27|1035.87|1037.86|1035.46|1038.27|1035.87|1037.86|1035.46|0
1729077010000|2024-10-16 11:10:10|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1729077020000|2024-10-16 11:10:20|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729077030000|2024-10-16 11:10:30|1037.86|1035.46|1038.06|1035.66|1038.06|1035.66|1037.86|1035.46|0
1729077070000|2024-10-16 11:11:10|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1729077080000|2024-10-16 11:11:20|1038.48|1036.08|1038.27|1035.87|1038.48|1036.08|1038.27|1035.87|0
1729077110000|2024-10-16 11:11:50|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1729077120000|2024-10-16 11:12:00|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729077150000|2024-10-16 11:12:30|1038.27|1035.87|1038.06|1035.66|1038.27|1035.87|1038.06|1035.66|0
1729077160000|2024-10-16 11:12:40|1037.86|1035.46|1038.06|1035.66|1038.06|1035.66|1037.86|1035.46|0
1729077180000|2024-10-16 11:13:00|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077190000|2024-10-16 11:13:10|1038.58|1036.18|1038.69|1036.29|1038.69|1036.29|1038.58|1036.18|0
1729077220000|2024-10-16 11:13:40|1038.48|1036.08|1038.69|1036.29|1038.69|1036.29|1038.48|1036.08|0
1729077260000|2024-10-16 11:14:20|1038.48|1036.08|1038.27|1035.87|1038.48|1036.08|1038.27|1035.87|0
1729077280000|2024-10-16 11:14:40|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077290000|2024-10-16 11:14:50|1038.69|1036.29|1038.48|1036.08|1038.69|1036.29|1038.48|1036.08|0
1729077300000|2024-10-16 11:15:00|1038.89|1036.49|1038.69|1036.29|1038.89|1036.49|1038.69|1036.29|0
1729077320000|2024-10-16 11:15:20|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077330000|2024-10-16 11:15:30|1038.69|1036.29|1038.48|1036.08|1038.69|1036.29|1038.48|1036.08|0
1729077360000|2024-10-16 11:16:00|1038.69|1036.29|1038.48|1036.08|1038.69|1036.29|1038.48|1036.08|0
1729077370000|2024-10-16 11:16:10|1038.37|1035.97|1038.48|1036.08|1038.48|1036.08|1038.37|1035.97|0
1729077420000|2024-10-16 11:17:00|1038.58|1036.18|1038.68|1036.28|1038.68|1036.28|1038.58|1036.18|0
1729077430000|2024-10-16 11:17:10|1038.78|1036.38|1038.78|1036.38|1038.78|1036.38|1038.78|1036.38|0
1729077440000|2024-10-16 11:17:20|1038.89|1036.49|1038.68|1036.28|1038.89|1036.49|1038.68|1036.28|0
1729077450000|2024-10-16 11:17:30|1038.48|1036.08|1038.58|1036.18|1038.58|1036.18|1038.48|1036.08|0
1729077460000|2024-10-16 11:17:40|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077480000|2024-10-16 11:18:00|1038.89|1036.49|1038.78|1036.38|1038.89|1036.49|1038.68|1036.28|0
1729077490000|2024-10-16 11:18:10|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.78|1036.38|0
1729077520000|2024-10-16 11:18:40|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729077530000|2024-10-16 11:18:50|1038.89|1036.49|1039.1|1036.7|1039.1|1036.7|1038.89|1036.49|0
1729077550000|2024-10-16 11:19:10|1038.89|1036.49|1038.68|1036.28|1038.89|1036.49|1038.68|1036.28|0
1729077560000|2024-10-16 11:19:20|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729077570000|2024-10-16 11:19:30|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.58|1036.18|0
1729077590000|2024-10-16 11:19:50|1038.58|1036.18|1038.48|1036.08|1038.58|1036.18|1038.48|1036.08|0
1729077600000|2024-10-16 11:20:00|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077610000|2024-10-16 11:20:10|1038.48|1036.08|1038.27|1035.87|1038.48|1036.08|1038.27|1035.87|0
1729077630000|2024-10-16 11:20:30|1038.48|1036.08|1038.68|1036.28|1038.68|1036.28|1038.48|1036.08|0
1729077640000|2024-10-16 11:20:40|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729077650000|2024-10-16 11:20:50|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077670000|2024-10-16 11:21:10|1038.58|1036.18|1038.48|1036.08|1038.58|1036.18|1038.48|1036.08|0
1729077690000|2024-10-16 11:21:30|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729077720000|2024-10-16 11:22:00|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1729077730000|2024-10-16 11:22:10|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729077750000|2024-10-16 11:22:30|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.37|1035.97|0
1729077790000|2024-10-16 11:23:10|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729077820000|2024-10-16 11:23:40|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077830000|2024-10-16 11:23:50|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077840000|2024-10-16 11:24:00|1038.89|1036.49|1038.68|1036.28|1038.89|1036.49|1038.68|1036.28|0
1729077850000|2024-10-16 11:24:10|1038.78|1036.38|1038.68|1036.28|1038.89|1036.49|1038.68|1036.28|0
1729077870000|2024-10-16 11:24:30|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077880000|2024-10-16 11:24:40|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077900000|2024-10-16 11:25:00|1038.57|1036.17|1038.48|1036.08|1038.57|1036.17|1038.48|1036.08|0
1729077930000|2024-10-16 11:25:30|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077940000|2024-10-16 11:25:40|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729077950000|2024-10-16 11:25:50|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077960000|2024-10-16 11:26:00|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077980000|2024-10-16 11:26:20|1038.57|1036.17|1038.27|1035.87|1038.57|1036.17|1038.27|1035.87|0
1729078010000|2024-10-16 11:26:50|1038.47|1036.07|1038.27|1035.87|1038.47|1036.07|1038.27|1035.87|0
1729078020000|2024-10-16 11:27:00|1038.37|1035.97|1038.47|1036.07|1038.47|1036.07|1038.37|1035.97|0
1729078040000|2024-10-16 11:27:20|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729078050000|2024-10-16 11:27:30|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078060000|2024-10-16 11:27:40|1038.78|1036.38|1038.89|1036.49|1038.89|1036.49|1038.68|1036.28|0
1729078080000|2024-10-16 11:28:00|1038.99|1036.59|1039.1|1036.7|1039.1|1036.7|1038.99|1036.59|0
1729078130000|2024-10-16 11:28:50|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729078140000|2024-10-16 11:29:00|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729078150000|2024-10-16 11:29:10|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078170000|2024-10-16 11:29:30|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729078190000|2024-10-16 11:29:50|1039.3|1036.9|1039.1|1036.7|1039.3|1036.9|1039.1|1036.7|0
1729078200000|2024-10-16 11:30:00|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078210000|2024-10-16 11:30:10|1039.1|1036.7|1039.1|1036.7|1039.3|1036.9|1039.1|1036.7|0
1729078230000|2024-10-16 11:30:30|1039.3|1036.9|1039.1|1036.7|1039.3|1036.9|1039.1|1036.7|0
1729078240000|2024-10-16 11:30:40|1038.89|1036.49|1038.99|1036.59|1038.99|1036.59|1038.89|1036.49|0
1729078250000|2024-10-16 11:30:50|1038.89|1036.49|1039.3|1036.9|1039.3|1036.9|1038.89|1036.49|0
1729078260000|2024-10-16 11:31:00|1039.51|1037.11|1039.1|1036.7|1039.51|1037.11|1039.1|1036.7|0
1729078270000|2024-10-16 11:31:10|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729078280000|2024-10-16 11:31:20|1039.51|1037.11|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729078290000|2024-10-16 11:31:30|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.4|1037|0
1729078300000|2024-10-16 11:31:40|1039.4|1037|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729078330000|2024-10-16 11:32:10|1039.4|1037|1039.4|1037|1039.4|1037|1039.3|1036.9|0
1729078340000|2024-10-16 11:32:20|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1729078350000|2024-10-16 11:32:30|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729078360000|2024-10-16 11:32:40|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1729078380000|2024-10-16 11:33:00|1039.72|1037.32|1039.51|1037.11|1039.72|1037.32|1039.51|1037.11|0
1729078390000|2024-10-16 11:33:10|1039.3|1036.9|1039.51|1037.11|1039.51|1037.11|1039.3|1036.9|0
1729078400000|2024-10-16 11:33:20|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|0
1729078410000|2024-10-16 11:33:30|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1729078430000|2024-10-16 11:33:50|1039.4|1037|1039.1|1036.7|1039.4|1037|1039.1|1036.7|0
1729078440000|2024-10-16 11:34:00|1039.3|1036.9|1038.89|1036.49|1039.3|1036.9|1038.89|1036.49|0
1729078450000|2024-10-16 11:34:10|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729078460000|2024-10-16 11:34:20|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078480000|2024-10-16 11:34:40|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729078490000|2024-10-16 11:34:50|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078510000|2024-10-16 11:35:10|1038.68|1036.28|1038.89|1036.49|1038.89|1036.49|1038.68|1036.28|0
1729078530000|2024-10-16 11:35:30|1038.78|1036.38|1038.89|1036.49|1038.89|1036.49|1038.78|1036.38|0
1729078540000|2024-10-16 11:35:40|1038.78|1036.38|1038.78|1036.38|1038.78|1036.38|1038.78|1036.38|0
1729078550000|2024-10-16 11:35:50|1038.89|1036.49|1039.09|1036.69|1039.09|1036.69|1038.89|1036.49|0
1729078560000|2024-10-16 11:36:00|1038.89|1036.49|1039.09|1036.69|1039.09|1036.69|1038.89|1036.49|0
1729078580000|2024-10-16 11:36:20|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729078600000|2024-10-16 11:36:40|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1729078620000|2024-10-16 11:37:00|1039.4|1037|1039.4|1037|1039.4|1037|1039.4|1037|0
1729078630000|2024-10-16 11:37:10|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729078640000|2024-10-16 11:37:20|1039.51|1037.11|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729078650000|2024-10-16 11:37:30|1039.4|1037|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729078690000|2024-10-16 11:38:10|1039.51|1037.11|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729078730000|2024-10-16 11:38:50|1039.51|1037.11|1039.09|1036.69|1039.51|1037.11|1039.09|1036.69|0
1729078740000|2024-10-16 11:39:00|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078750000|2024-10-16 11:39:10|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729078770000|2024-10-16 11:39:30|1038.26|1035.86|1037.85|1035.45|1038.26|1035.86|1037.85|1035.45|0
1729078780000|2024-10-16 11:39:40|1037.64|1035.24|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1729078800000|2024-10-16 11:40:00|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1729078860000|2024-10-16 11:41:00|1037.23|1034.83|1037.02|1034.62|1037.23|1034.83|1037.02|1034.62|0
1729078870000|2024-10-16 11:41:10|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729078880000|2024-10-16 11:41:20|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1729078930000|2024-10-16 11:42:10|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729079000000|2024-10-16 11:43:20|1037.02|1034.62|1036.91|1034.51|1037.02|1034.62|1036.81|1034.41|0
1729079010000|2024-10-16 11:43:30|1036.81|1034.41|1036.91|1034.51|1036.91|1034.51|1036.81|1034.41|0
1729079020000|2024-10-16 11:43:40|1036.81|1034.41|1037.23|1034.83|1037.43|1035.03|1036.81|1034.41|0
1729079040000|2024-10-16 11:44:00|1037.02|1034.62|1036.81|1034.41|1037.02|1034.62|1036.81|1034.41|0
1729079060000|2024-10-16 11:44:20|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729079070000|2024-10-16 11:44:30|1037.12|1034.72|1037.23|1034.83|1037.23|1034.83|1037.12|1034.72|0
1729079100000|2024-10-16 11:45:00|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729079110000|2024-10-16 11:45:10|1037.43|1035.03|1036.81|1034.41|1037.43|1035.03|1036.81|1034.41|0
1729079120000|2024-10-16 11:45:20|1037.02|1034.62|1037.64|1035.24|1037.64|1035.24|1037.02|1034.62|0
1729079130000|2024-10-16 11:45:30|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729079140000|2024-10-16 11:45:40|1038.05|1035.65|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729079150000|2024-10-16 11:45:50|1038.05|1035.65|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729079160000|2024-10-16 11:46:00|1038.47|1036.07|1037.85|1035.45|1038.47|1036.07|1037.85|1035.45|0
1729079170000|2024-10-16 11:46:10|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729079180000|2024-10-16 11:46:20|1037.85|1035.45|1038.05|1035.65|1038.05|1035.65|1037.85|1035.45|0
1729079190000|2024-10-16 11:46:30|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729079200000|2024-10-16 11:46:40|1038.47|1036.07|1038.26|1035.86|1038.47|1036.07|1038.26|1035.86|0
1729079210000|2024-10-16 11:46:50|1038.47|1036.07|1038.68|1036.28|1038.68|1036.28|1038.47|1036.07|0
1729079220000|2024-10-16 11:47:00|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|0
1729079250000|2024-10-16 11:47:30|1038.78|1036.38|1038.68|1036.28|1038.88|1036.48|1038.68|1036.28|0
1729079260000|2024-10-16 11:47:40|1038.78|1036.38|1038.68|1036.28|1038.78|1036.38|1038.68|1036.28|0
1729079270000|2024-10-16 11:47:50|1038.57|1036.17|1038.57|1036.17|1038.57|1036.17|1038.57|1036.17|0
1729079280000|2024-10-16 11:48:00|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|1038.26|1035.86|0
1729079290000|2024-10-16 11:48:10|1038.36|1035.96|1038.47|1036.07|1038.47|1036.07|1038.36|1035.96|0
1729079300000|2024-10-16 11:48:20|1038.26|1035.86|1038.05|1035.65|1038.36|1035.96|1038.05|1035.65|0
1729079310000|2024-10-16 11:48:30|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729079330000|2024-10-16 11:48:50|1037.74|1035.34|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1729079340000|2024-10-16 11:49:00|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729079350000|2024-10-16 11:49:10|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1036.91|1034.51|0
1729079360000|2024-10-16 11:49:20|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729079370000|2024-10-16 11:49:30|1037.12|1034.72|1037.02|1034.62|1037.12|1034.72|1037.02|1034.62|0
1729079380000|2024-10-16 11:49:40|1037.22|1034.82|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1729079390000|2024-10-16 11:49:50|1037.64|1035.24|1037.85|1035.45|1037.85|1035.45|1037.64|1035.24|0
1729079400000|2024-10-16 11:50:00|1037.43|1035.03|1037.64|1035.24|1037.64|1035.24|1037.43|1035.03|0
1729079420000|2024-10-16 11:50:20|1037.74|1035.34|1037.85|1035.45|1037.85|1035.45|1037.74|1035.34|0
1729079450000|2024-10-16 11:50:50|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1729079470000|2024-10-16 11:51:10|1037.43|1035.03|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1729079490000|2024-10-16 11:51:30|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1729079520000|2024-10-16 11:52:00|1037.53|1035.13|1037.85|1035.45|1037.85|1035.45|1037.53|1035.13|0
1729079530000|2024-10-16 11:52:10|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729079550000|2024-10-16 11:52:30|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729079560000|2024-10-16 11:52:40|1038.05|1035.65|1038.15|1035.75|1038.26|1035.86|1038.05|1035.65|0
1729079570000|2024-10-16 11:52:50|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729079590000|2024-10-16 11:53:10|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729079600000|2024-10-16 11:53:20|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729079610000|2024-10-16 11:53:30|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729079620000|2024-10-16 11:53:40|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729079630000|2024-10-16 11:53:50|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1729079640000|2024-10-16 11:54:00|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729079650000|2024-10-16 11:54:10|1037.64|1035.24|1037.64|1035.24|1037.74|1035.34|1037.64|1035.24|0
1729079660000|2024-10-16 11:54:20|1038.05|1035.65|1037.94|1035.54|1038.05|1035.65|1037.94|1035.54|0
1729079670000|2024-10-16 11:54:30|1038.05|1035.65|1037.85|1035.45|1038.05|1035.65|1037.85|1035.45|0
1729079680000|2024-10-16 11:54:40|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1729079690000|2024-10-16 11:54:50|1037.74|1035.34|1037.85|1035.45|1037.85|1035.45|1037.74|1035.34|0
1729079700000|2024-10-16 11:55:00|1037.94|1035.54|1037.85|1035.45|1037.94|1035.54|1037.85|1035.45|0
1729079710000|2024-10-16 11:55:10|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729079720000|2024-10-16 11:55:20|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729079750000|2024-10-16 11:55:50|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|0
1729079760000|2024-10-16 11:56:00|1038.26|1035.86|1038.05|1035.65|1038.26|1035.86|1037.84|1035.44|0
1729079770000|2024-10-16 11:56:10|1038.15|1035.75|1038.05|1035.65|1038.15|1035.75|1038.05|1035.65|0
1729079780000|2024-10-16 11:56:20|1038.15|1035.75|1038.05|1035.65|1038.15|1035.75|1038.05|1035.65|0
1729079790000|2024-10-16 11:56:30|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729079800000|2024-10-16 11:56:40|1038.36|1035.96|1038.26|1035.86|1038.36|1035.96|1038.26|1035.86|0
1729079830000|2024-10-16 11:57:10|1038.15|1035.75|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729079840000|2024-10-16 11:57:20|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|0
1729079850000|2024-10-16 11:57:30|1038.67|1036.27|1038.67|1036.27|1038.67|1036.27|1038.67|1036.27|0
1729079860000|2024-10-16 11:57:40|1038.88|1036.48|1039.09|1036.69|1039.09|1036.69|1038.88|1036.48|0
1729079870000|2024-10-16 11:57:50|1038.88|1036.48|1039.09|1036.69|1039.09|1036.69|1038.88|1036.48|0
1729079880000|2024-10-16 11:58:00|1039.3|1036.9|1039.5|1037.1|1039.5|1037.1|1039.3|1036.9|0
1729079890000|2024-10-16 11:58:10|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1729079910000|2024-10-16 11:58:30|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|0
1729079940000|2024-10-16 11:59:00|1039.5|1037.1|1039.3|1036.9|1039.5|1037.1|1039.3|1036.9|0
1729079950000|2024-10-16 11:59:10|1039.5|1037.1|1039.3|1036.9|1039.5|1037.1|1039.3|1036.9|0
1729079980000|2024-10-16 11:59:40|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1729079990000|2024-10-16 11:59:50|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729080000000|2024-10-16 12:00:00|1039.09|1036.69|1039.5|1037.1|1039.5|1037.1|1039.09|1036.69|0
1729080010000|2024-10-16 12:00:10|1039.3|1036.9|1038.88|1036.48|1039.5|1037.1|1038.88|1036.48|0
1729080020000|2024-10-16 12:00:20|1038.47|1036.07|1038.88|1036.48|1038.88|1036.48|1038.47|1036.07|0
1729080030000|2024-10-16 12:00:30|1038.67|1036.27|1038.05|1035.65|1038.88|1036.48|1038.05|1035.65|0
1729080040000|2024-10-16 12:00:40|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729080060000|2024-10-16 12:01:00|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080070000|2024-10-16 12:01:10|1037.84|1035.44|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729080080000|2024-10-16 12:01:20|1037.53|1035.13|1037.84|1035.44|1037.84|1035.44|1037.53|1035.13|0
1729080090000|2024-10-16 12:01:30|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080110000|2024-10-16 12:01:50|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|0
1729080120000|2024-10-16 12:02:00|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|0
1729080130000|2024-10-16 12:02:10|1038.47|1036.07|1039.5|1037.1|1039.5|1037.1|1038.47|1036.07|0
1729080140000|2024-10-16 12:02:20|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729080150000|2024-10-16 12:02:30|1039.09|1036.69|1039.3|1036.9|1039.3|1036.9|1039.09|1036.69|0
1729080160000|2024-10-16 12:02:40|1039.5|1037.1|1039.5|1037.1|1039.5|1037.1|1039.5|1037.1|0
1729080170000|2024-10-16 12:02:50|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1729080180000|2024-10-16 12:03:00|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1729080190000|2024-10-16 12:03:10|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|0
1729080200000|2024-10-16 12:03:20|1038.67|1036.27|1038.88|1036.48|1038.88|1036.48|1038.67|1036.27|0
1729080210000|2024-10-16 12:03:30|1038.67|1036.27|1038.67|1036.27|1038.67|1036.27|1038.67|1036.27|0
1729080220000|2024-10-16 12:03:40|1038.88|1036.48|1039.09|1036.69|1039.09|1036.69|1038.88|1036.48|0
1729080240000|2024-10-16 12:04:00|1039.3|1036.9|1039.3|1036.9|1039.5|1037.1|1039.3|1036.9|0
1729080250000|2024-10-16 12:04:10|1039.09|1036.69|1038.67|1036.27|1039.3|1036.9|1038.67|1036.27|0
1729080260000|2024-10-16 12:04:20|1038.47|1036.07|1038.26|1035.86|1038.47|1036.07|1038.26|1035.86|0
1729080270000|2024-10-16 12:04:30|1038.05|1035.65|1038.15|1035.75|1038.15|1035.75|1038.05|1035.65|0
1729080280000|2024-10-16 12:04:40|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729080290000|2024-10-16 12:04:50|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080300000|2024-10-16 12:05:00|1037.84|1035.44|1038.05|1035.65|1038.05|1035.65|1037.84|1035.44|0
1729080310000|2024-10-16 12:05:10|1037.84|1035.44|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1729080320000|2024-10-16 12:05:20|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729080340000|2024-10-16 12:05:40|1037.94|1035.54|1037.43|1035.03|1037.94|1035.54|1037.43|1035.03|0
1729080350000|2024-10-16 12:05:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729080370000|2024-10-16 12:06:10|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729080380000|2024-10-16 12:06:20|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729080390000|2024-10-16 12:06:30|1037.63|1035.23|1037.43|1035.03|1037.63|1035.23|1037.43|1035.03|0
1729080410000|2024-10-16 12:06:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729080420000|2024-10-16 12:07:00|1037.43|1035.03|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1729080440000|2024-10-16 12:07:20|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729080450000|2024-10-16 12:07:30|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729080460000|2024-10-16 12:07:40|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1729080470000|2024-10-16 12:07:50|1037.63|1035.23|1037.43|1035.03|1037.63|1035.23|1037.43|1035.03|0
1729080480000|2024-10-16 12:08:00|1037.53|1035.13|1037.63|1035.23|1037.63|1035.23|1037.43|1035.03|0
1729080490000|2024-10-16 12:08:10|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729080500000|2024-10-16 12:08:20|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729080510000|2024-10-16 12:08:30|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080520000|2024-10-16 12:08:40|1037.84|1035.44|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1729080530000|2024-10-16 12:08:50|1037.84|1035.44|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729080540000|2024-10-16 12:09:00|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729080550000|2024-10-16 12:09:10|1038.46|1036.06|1038.46|1036.06|1038.67|1036.27|1038.46|1036.06|0
1729080570000|2024-10-16 12:09:30|1038.56|1036.16|1038.46|1036.06|1038.56|1036.16|1038.46|1036.06|0
1729080580000|2024-10-16 12:09:40|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729080590000|2024-10-16 12:09:50|1038.36|1035.96|1038.46|1036.06|1038.46|1036.06|1038.36|1035.96|0
1729080600000|2024-10-16 12:10:00|1038.26|1035.86|1038.46|1036.06|1038.46|1036.06|1038.26|1035.86|0
1729080620000|2024-10-16 12:10:20|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729080650000|2024-10-16 12:10:50|1038.15|1035.75|1038.26|1035.86|1038.26|1035.86|1038.15|1035.75|0
1729080670000|2024-10-16 12:11:10|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729080680000|2024-10-16 12:11:20|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1037.94|1035.54|0
1729080700000|2024-10-16 12:11:40|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729080720000|2024-10-16 12:12:00|1038.05|1035.65|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729080730000|2024-10-16 12:12:10|1038.15|1035.75|1038.46|1036.06|1038.46|1036.06|1038.15|1035.75|0
1729080740000|2024-10-16 12:12:20|1038.26|1035.86|1038.46|1036.06|1038.46|1036.06|1038.26|1035.86|0
1729080750000|2024-10-16 12:12:30|1038.26|1035.86|1038.05|1035.65|1038.26|1035.86|1038.05|1035.65|0
1729080760000|2024-10-16 12:12:40|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729080770000|2024-10-16 12:12:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729080780000|2024-10-16 12:13:00|1037.84|1035.44|1037.43|1035.03|1037.84|1035.44|1037.43|1035.03|0
1729080790000|2024-10-16 12:13:10|1037.53|1035.13|1037.63|1035.23|1037.63|1035.23|1037.53|1035.13|0
1729080800000|2024-10-16 12:13:20|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729080820000|2024-10-16 12:13:40|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729080850000|2024-10-16 12:14:10|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729080860000|2024-10-16 12:14:20|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729080870000|2024-10-16 12:14:30|1037.43|1035.03|1037.63|1035.23|1037.63|1035.23|1037.43|1035.03|0
1729080890000|2024-10-16 12:14:50|1037.43|1035.03|1037.63|1035.23|1037.63|1035.23|1037.43|1035.03|0
1729080900000|2024-10-16 12:15:00|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080910000|2024-10-16 12:15:10|1037.94|1035.54|1037.84|1035.44|1037.94|1035.54|1037.63|1035.23|0
1729080920000|2024-10-16 12:15:20|1037.73|1035.33|1037.73|1035.33|1037.84|1035.44|1037.73|1035.33|0
1729080930000|2024-10-16 12:15:30|1037.84|1035.44|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1729080960000|2024-10-16 12:16:00|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080970000|2024-10-16 12:16:10|1037.84|1035.44|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729080980000|2024-10-16 12:16:20|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729081000000|2024-10-16 12:16:40|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729081010000|2024-10-16 12:16:50|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729081020000|2024-10-16 12:17:00|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729081040000|2024-10-16 12:17:20|1037.63|1035.23|1037.42|1035.02|1037.63|1035.23|1037.42|1035.02|0
1729081050000|2024-10-16 12:17:30|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729081060000|2024-10-16 12:17:40|1037.42|1035.02|1037.63|1035.23|1037.63|1035.23|1037.42|1035.02|0
1729081090000|2024-10-16 12:18:10|1037.52|1035.12|1037.63|1035.23|1037.63|1035.23|1037.52|1035.12|0
1729081120000|2024-10-16 12:18:40|1037.52|1035.12|1037.42|1035.02|1037.52|1035.12|1037.42|1035.02|0
1729081130000|2024-10-16 12:18:50|1037.52|1035.12|1037.22|1034.82|1037.52|1035.12|1037.22|1034.82|0
1729081140000|2024-10-16 12:19:00|1037.42|1035.02|1037.42|1035.02|1037.63|1035.23|1037.42|1035.02|0
1729081150000|2024-10-16 12:19:10|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729081180000|2024-10-16 12:19:40|1037.42|1035.02|1037.42|1035.02|1037.52|1035.12|1037.42|1035.02|0
1729081210000|2024-10-16 12:20:10|1037.22|1034.82|1037.01|1034.61|1037.22|1034.82|1037.01|1034.61|0
1729081220000|2024-10-16 12:20:20|1036.8|1034.4|1036.59|1034.19|1037.01|1034.61|1036.59|1034.19|0
1729081250000|2024-10-16 12:20:50|1036.8|1034.4|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1729081260000|2024-10-16 12:21:00|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|0
1729081270000|2024-10-16 12:21:10|1036.18|1033.78|1036.59|1034.19|1036.59|1034.19|1036.18|1033.78|0
1729081280000|2024-10-16 12:21:20|1036.8|1034.4|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1729081300000|2024-10-16 12:21:40|1036.49|1034.09|1036.59|1034.19|1036.59|1034.19|1036.49|1034.09|0
1729081310000|2024-10-16 12:21:50|1036.69|1034.29|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1729081320000|2024-10-16 12:22:00|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|0
1729081330000|2024-10-16 12:22:10|1036.59|1034.19|1036.8|1034.4|1036.8|1034.4|1036.59|1034.19|0
1729081350000|2024-10-16 12:22:30|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729081360000|2024-10-16 12:22:40|1036.39|1033.99|1036.28|1033.88|1036.39|1033.99|1036.28|1033.88|0
1729081370000|2024-10-16 12:22:50|1036.59|1034.19|1037.01|1034.61|1037.01|1034.61|1036.59|1034.19|0
1729081380000|2024-10-16 12:23:00|1037.11|1034.71|1037.22|1034.82|1037.22|1034.82|1037.11|1034.71|0
1729081400000|2024-10-16 12:23:20|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729081410000|2024-10-16 12:23:30|1037.11|1034.71|1037.01|1034.61|1037.11|1034.71|1037.01|1034.61|0
1729081440000|2024-10-16 12:24:00|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729081450000|2024-10-16 12:24:10|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729081460000|2024-10-16 12:24:20|1037.31|1034.91|1037.22|1034.82|1037.31|1034.91|1037.22|1034.82|0
1729081470000|2024-10-16 12:24:30|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729081510000|2024-10-16 12:25:10|1037.63|1035.23|1037.42|1035.02|1037.63|1035.23|1037.42|1035.02|0
1729081520000|2024-10-16 12:25:20|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729081530000|2024-10-16 12:25:30|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729081540000|2024-10-16 12:25:40|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729081550000|2024-10-16 12:25:50|1038.25|1035.85|1038.46|1036.06|1038.46|1036.06|1038.25|1035.85|0
1729081570000|2024-10-16 12:26:10|1038.35|1035.95|1038.25|1035.85|1038.35|1035.95|1038.25|1035.85|0
1729081610000|2024-10-16 12:26:50|1038.46|1036.06|1038.25|1035.85|1038.46|1036.06|1038.25|1035.85|0
1729081620000|2024-10-16 12:27:00|1038.46|1036.06|1038.67|1036.27|1038.67|1036.27|1038.46|1036.06|0
1729081630000|2024-10-16 12:27:10|1038.46|1036.06|1038.46|1036.06|1038.46|1036.06|1038.25|1035.85|0
1729081650000|2024-10-16 12:27:30|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|0
1729081660000|2024-10-16 12:27:40|1038.35|1035.95|1037.84|1035.44|1038.35|1035.95|1037.84|1035.44|0
1729081690000|2024-10-16 12:28:10|1038.04|1035.64|1037.84|1035.44|1038.04|1035.64|1037.84|1035.44|0
1729081700000|2024-10-16 12:28:20|1038.04|1035.64|1038.04|1035.64|1038.04|1035.64|1038.04|1035.64|0
1729081710000|2024-10-16 12:28:30|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729081730000|2024-10-16 12:28:50|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729081740000|2024-10-16 12:29:00|1038.04|1035.64|1038.04|1035.64|1038.14|1035.74|1038.04|1035.64|0
1729081750000|2024-10-16 12:29:10|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729081760000|2024-10-16 12:29:20|1038.04|1035.64|1038.04|1035.64|1038.04|1035.64|1038.04|1035.64|0
1729081780000|2024-10-16 12:29:40|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1729081790000|2024-10-16 12:29:50|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|0
1729081800000|2024-10-16 12:30:00|1038.46|1036.06|1038.25|1035.85|1038.46|1036.06|1038.25|1035.85|0
1729081810000|2024-10-16 12:30:10|1037.94|1035.54|1038.14|1035.74|1038.14|1035.74|1037.94|1035.54|0
1729081820000|2024-10-16 12:30:20|1038.04|1035.64|1037.84|1035.44|1038.04|1035.64|1037.84|1035.44|0
1729081830000|2024-10-16 12:30:30|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729081850000|2024-10-16 12:30:50|1037.84|1035.44|1038.04|1035.64|1038.04|1035.64|1037.84|1035.44|0
1729081860000|2024-10-16 12:31:00|1037.84|1035.44|1037.52|1035.12|1037.84|1035.44|1037.52|1035.12|0
1729081870000|2024-10-16 12:31:10|1037.42|1035.02|1037.63|1035.23|1037.63|1035.23|1037.42|1035.02|0
1729081890000|2024-10-16 12:31:30|1037.84|1035.44|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1729081900000|2024-10-16 12:31:40|1037.84|1035.44|1037.84|1035.44|1037.94|1035.54|1037.84|1035.44|0
1729081930000|2024-10-16 12:32:10|1037.63|1035.23|1038.04|1035.64|1038.04|1035.64|1037.63|1035.23|0
1729081940000|2024-10-16 12:32:20|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729081950000|2024-10-16 12:32:30|1037.73|1035.33|1037.63|1035.23|1037.73|1035.33|1037.63|1035.23|0
1729081960000|2024-10-16 12:32:40|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729081970000|2024-10-16 12:32:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729081980000|2024-10-16 12:33:00|1037.52|1035.12|1037.42|1035.02|1037.52|1035.12|1037.42|1035.02|0
1729081990000|2024-10-16 12:33:10|1037.21|1034.81|1037.01|1034.61|1037.21|1034.81|1037.01|1034.61|0
1729082000000|2024-10-16 12:33:20|1037.21|1034.81|1037.01|1034.61|1037.21|1034.81|1037.01|1034.61|0
1729082010000|2024-10-16 12:33:30|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729082030000|2024-10-16 12:33:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729082040000|2024-10-16 12:34:00|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729082060000|2024-10-16 12:34:20|1037.63|1035.23|1037.83|1035.43|1037.83|1035.43|1037.63|1035.23|0
1729082070000|2024-10-16 12:34:30|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729082090000|2024-10-16 12:34:50|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729082100000|2024-10-16 12:35:00|1037.63|1035.23|1037.83|1035.43|1037.83|1035.43|1037.63|1035.23|0
1729082140000|2024-10-16 12:35:40|1037.63|1035.23|1037.83|1035.43|1037.83|1035.43|1037.63|1035.23|0
1729082150000|2024-10-16 12:35:50|1037.63|1035.23|1037.42|1035.02|1037.63|1035.23|1037.42|1035.02|0
1729082160000|2024-10-16 12:36:00|1037.63|1035.23|1037.73|1035.33|1037.83|1035.43|1037.63|1035.23|0
1729082170000|2024-10-16 12:36:10|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729082190000|2024-10-16 12:36:30|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729082200000|2024-10-16 12:36:40|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729082210000|2024-10-16 12:36:50|1037.42|1035.02|1037|1034.6|1037.42|1035.02|1037|1034.6|0
1729082220000|2024-10-16 12:37:00|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729082240000|2024-10-16 12:37:20|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729082260000|2024-10-16 12:37:40|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729082270000|2024-10-16 12:37:50|1036.38|1033.98|1036.59|1034.19|1036.59|1034.19|1036.38|1033.98|0
1729082280000|2024-10-16 12:38:00|1036.38|1033.98|1036.17|1033.77|1036.59|1034.19|1036.17|1033.77|0
1729082290000|2024-10-16 12:38:10|1036.38|1033.98|1036.17|1033.77|1036.38|1033.98|1036.17|1033.77|0
1729082320000|2024-10-16 12:38:40|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729082330000|2024-10-16 12:38:50|1036.17|1033.77|1035.97|1033.57|1036.17|1033.77|1035.97|1033.57|0
1729082340000|2024-10-16 12:39:00|1035.76|1033.36|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729082350000|2024-10-16 12:39:10|1035.86|1033.46|1035.76|1033.36|1035.86|1033.46|1035.76|1033.36|0
1729082360000|2024-10-16 12:39:20|1035.97|1033.57|1036.38|1033.98|1036.38|1033.98|1035.97|1033.57|0
1729082370000|2024-10-16 12:39:30|1036.59|1034.19|1036.48|1034.08|1036.59|1034.19|1036.48|1034.08|0
1729082380000|2024-10-16 12:39:40|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082390000|2024-10-16 12:39:50|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729082400000|2024-10-16 12:40:00|1036.48|1034.08|1036.17|1033.77|1036.48|1034.08|1036.17|1033.77|0
1729082410000|2024-10-16 12:40:10|1036.38|1033.98|1036.59|1034.19|1036.59|1034.19|1036.38|1033.98|0
1729082420000|2024-10-16 12:40:20|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.38|1033.98|0
1729082430000|2024-10-16 12:40:30|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082440000|2024-10-16 12:40:40|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.07|1033.67|0
1729082450000|2024-10-16 12:40:50|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082460000|2024-10-16 12:41:00|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1035.97|1033.57|0
1729082470000|2024-10-16 12:41:10|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082480000|2024-10-16 12:41:20|1036.17|1033.77|1036.38|1033.98|1036.38|1033.98|1036.17|1033.77|0
1729082500000|2024-10-16 12:41:40|1036.17|1033.77|1036.38|1033.98|1036.38|1033.98|1036.17|1033.77|0
1729082520000|2024-10-16 12:42:00|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.38|1033.98|0
1729082540000|2024-10-16 12:42:20|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082550000|2024-10-16 12:42:30|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729082560000|2024-10-16 12:42:40|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729082570000|2024-10-16 12:42:50|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729082580000|2024-10-16 12:43:00|1035.97|1033.57|1035.76|1033.36|1035.97|1033.57|1035.76|1033.36|0
1729082610000|2024-10-16 12:43:30|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729082630000|2024-10-16 12:43:50|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729082660000|2024-10-16 12:44:20|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729082680000|2024-10-16 12:44:40|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1729082700000|2024-10-16 12:45:00|1035.55|1033.15|1035.14|1032.74|1035.55|1033.15|1035.14|1032.74|0
1729082710000|2024-10-16 12:45:10|1034.93|1032.53|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1729082720000|2024-10-16 12:45:20|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.72|1032.32|0
1729082740000|2024-10-16 12:45:40|1034.72|1032.32|1034.72|1032.32|1034.72|1032.32|1034.72|1032.32|0
1729082750000|2024-10-16 12:45:50|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1729082760000|2024-10-16 12:46:00|1035.14|1032.74|1034.51|1032.11|1035.14|1032.74|1034.51|1032.11|0
1729082770000|2024-10-16 12:46:10|1034.72|1032.32|1035.14|1032.74|1035.14|1032.74|1034.72|1032.32|0
1729082780000|2024-10-16 12:46:20|1034.93|1032.53|1034.93|1032.53|1035.14|1032.74|1034.93|1032.53|0
1729082790000|2024-10-16 12:46:30|1035.14|1032.74|1035.03|1032.63|1035.14|1032.74|1035.03|1032.63|0
1729082800000|2024-10-16 12:46:40|1034.93|1032.53|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1729082810000|2024-10-16 12:46:50|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1729082850000|2024-10-16 12:47:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1729082860000|2024-10-16 12:47:40|1035.03|1032.63|1035.14|1032.74|1035.14|1032.74|1035.03|1032.63|0
1729082870000|2024-10-16 12:47:50|1035.24|1032.84|1035.14|1032.74|1035.34|1032.94|1035.14|1032.74|0
1729082880000|2024-10-16 12:48:00|1035.34|1032.94|1035.55|1033.15|1035.55|1033.15|1035.34|1032.94|0
1729082890000|2024-10-16 12:48:10|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.17|1033.77|0
1729082900000|2024-10-16 12:48:20|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729082920000|2024-10-16 12:48:40|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082940000|2024-10-16 12:49:00|1036.59|1034.19|1036.38|1033.98|1036.59|1034.19|1036.38|1033.98|0
1729082950000|2024-10-16 12:49:10|1036.17|1033.77|1036.38|1033.98|1036.38|1033.98|1036.17|1033.77|0
1729082960000|2024-10-16 12:49:20|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729082970000|2024-10-16 12:49:30|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729082980000|2024-10-16 12:49:40|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729082990000|2024-10-16 12:49:50|1036.38|1033.98|1036.59|1034.19|1036.59|1034.19|1036.38|1033.98|0
1729083000000|2024-10-16 12:50:00|1036.79|1034.39|1036.69|1034.29|1036.79|1034.39|1036.59|1034.19|0
1729083010000|2024-10-16 12:50:10|1036.79|1034.39|1037|1034.6|1037|1034.6|1036.79|1034.39|0
1729083020000|2024-10-16 12:50:20|1037.21|1034.81|1037|1034.6|1037.21|1034.81|1037|1034.6|0
1729083050000|2024-10-16 12:50:50|1036.79|1034.39|1036.59|1034.19|1036.79|1034.39|1036.59|1034.19|0
1729083060000|2024-10-16 12:51:00|1036.79|1034.39|1037|1034.6|1037|1034.6|1036.79|1034.39|0
1729083070000|2024-10-16 12:51:10|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|0
1729083080000|2024-10-16 12:51:20|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729083100000|2024-10-16 12:51:40|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|0
1729083120000|2024-10-16 12:52:00|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729083130000|2024-10-16 12:52:10|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729083140000|2024-10-16 12:52:20|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729083150000|2024-10-16 12:52:30|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|0
1729083170000|2024-10-16 12:52:50|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729083180000|2024-10-16 12:53:00|1037.21|1034.81|1037|1034.6|1037.21|1034.81|1037|1034.6|0
1729083190000|2024-10-16 12:53:10|1037.21|1034.81|1037.41|1035.01|1037.41|1035.01|1037.21|1034.81|0
1729083220000|2024-10-16 12:53:40|1037|1034.6|1036.89|1034.49|1037|1034.6|1036.79|1034.39|0
1729083230000|2024-10-16 12:53:50|1036.79|1034.39|1036.59|1034.19|1036.79|1034.39|1036.59|1034.19|0
1729083240000|2024-10-16 12:54:00|1036.48|1034.08|1036.59|1034.19|1036.59|1034.19|1036.48|1034.08|0
1729083250000|2024-10-16 12:54:10|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729083260000|2024-10-16 12:54:20|1036.48|1034.08|1036.79|1034.39|1036.79|1034.39|1036.38|1033.98|0
1729083290000|2024-10-16 12:54:50|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|0
1729083310000|2024-10-16 12:55:10|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729083330000|2024-10-16 12:55:30|1036.17|1033.77|1035.96|1033.56|1036.17|1033.77|1035.96|1033.56|0
1729083340000|2024-10-16 12:55:40|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729083350000|2024-10-16 12:55:50|1035.96|1033.56|1035.96|1033.56|1036.17|1033.77|1035.96|1033.56|0
1729083360000|2024-10-16 12:56:00|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729083370000|2024-10-16 12:56:10|1035.96|1033.56|1035.76|1033.36|1035.96|1033.56|1035.76|1033.36|0
1729083390000|2024-10-16 12:56:30|1036.17|1033.77|1035.96|1033.56|1036.17|1033.77|1035.96|1033.56|0
1729083400000|2024-10-16 12:56:40|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729083410000|2024-10-16 12:56:50|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729083420000|2024-10-16 12:57:00|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729083430000|2024-10-16 12:57:10|1035.75|1033.35|1035.55|1033.15|1035.75|1033.35|1035.55|1033.15|0
1729083440000|2024-10-16 12:57:20|1035.34|1032.94|1035.55|1033.15|1035.55|1033.15|1035.34|1032.94|0
1729083450000|2024-10-16 12:57:30|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.55|1033.15|0
1729083480000|2024-10-16 12:58:00|1035.55|1033.15|1035.75|1033.35|1035.75|1033.35|1035.55|1033.15|0
1729083490000|2024-10-16 12:58:10|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729083510000|2024-10-16 12:58:30|1035.44|1033.04|1035.34|1032.94|1035.44|1033.04|1035.34|1032.94|0
1729083520000|2024-10-16 12:58:40|1035.13|1032.73|1034.93|1032.53|1035.13|1032.73|1034.93|1032.53|0
1729083540000|2024-10-16 12:59:00|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729083560000|2024-10-16 12:59:20|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1729083570000|2024-10-16 12:59:30|1035.02|1032.62|1035.13|1032.73|1035.13|1032.73|1035.02|1032.62|0
1729083580000|2024-10-16 12:59:40|1035.23|1032.83|1035.34|1032.94|1035.34|1032.94|1035.23|1032.83|0
1729083590000|2024-10-16 12:59:50|1035.13|1032.73|1035.13|1032.73|1035.23|1032.83|1035.13|1032.73|0
1729083600000|2024-10-16 13:00:00|1034.93|1032.53|1036.17|1033.77|1036.17|1033.77|1034.93|1032.53|0
1729083610000|2024-10-16 13:00:10|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729083620000|2024-10-16 13:00:20|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1035.75|1033.35|0
1729083630000|2024-10-16 13:00:30|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729083650000|2024-10-16 13:00:50|1036.06|1033.66|1035.96|1033.56|1036.06|1033.66|1035.96|1033.56|0
1729083660000|2024-10-16 13:01:00|1035.75|1033.35|1036.17|1033.77|1036.17|1033.77|1035.75|1033.35|0
1729083680000|2024-10-16 13:01:20|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729083690000|2024-10-16 13:01:30|1035.75|1033.35|1035.55|1033.15|1035.75|1033.35|1035.55|1033.15|0
1729083700000|2024-10-16 13:01:40|1035.96|1033.56|1036.17|1033.77|1036.17|1033.77|1035.96|1033.56|0
1729083710000|2024-10-16 13:01:50|1036.06|1033.66|1035.96|1033.56|1036.06|1033.66|1035.96|1033.56|0
1729083720000|2024-10-16 13:02:00|1036.06|1033.66|1036.38|1033.98|1036.38|1033.98|1036.06|1033.66|0
1729083730000|2024-10-16 13:02:10|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1729083740000|2024-10-16 13:02:20|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729083770000|2024-10-16 13:02:50|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|0
1729083780000|2024-10-16 13:03:00|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|0
1729083810000|2024-10-16 13:03:30|1037|1034.6|1037.2|1034.8|1037.41|1035.01|1037|1034.6|0
1729083820000|2024-10-16 13:03:40|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729083830000|2024-10-16 13:03:50|1037.2|1034.8|1037.41|1035.01|1037.41|1035.01|1037.2|1034.8|0
1729083840000|2024-10-16 13:04:00|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729083850000|2024-10-16 13:04:10|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729083860000|2024-10-16 13:04:20|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729083880000|2024-10-16 13:04:40|1037.41|1035.01|1037.62|1035.22|1037.62|1035.22|1037.41|1035.01|0
1729083910000|2024-10-16 13:05:10|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.62|1035.22|0
1729083920000|2024-10-16 13:05:20|1037.62|1035.22|1037.83|1035.43|1037.83|1035.43|1037.62|1035.22|0
1729083960000|2024-10-16 13:06:00|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|0
1729083970000|2024-10-16 13:06:10|1037.83|1035.43|1038.03|1035.63|1038.03|1035.63|1037.83|1035.43|0
1729083980000|2024-10-16 13:06:20|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729083990000|2024-10-16 13:06:30|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|0
1729084000000|2024-10-16 13:06:40|1037.83|1035.43|1038.03|1035.63|1038.03|1035.63|1037.83|1035.43|0
1729084010000|2024-10-16 13:06:50|1037.83|1035.43|1038.03|1035.63|1038.03|1035.63|1037.83|1035.43|0
1729084020000|2024-10-16 13:07:00|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729084040000|2024-10-16 13:07:20|1037.62|1035.22|1037.83|1035.43|1037.83|1035.43|1037.62|1035.22|0
1729084050000|2024-10-16 13:07:30|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|0
1729084070000|2024-10-16 13:07:50|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729084080000|2024-10-16 13:08:00|1037.93|1035.53|1037.83|1035.43|1038.03|1035.63|1037.83|1035.43|0
1729084090000|2024-10-16 13:08:10|1037.62|1035.22|1037.62|1035.22|1037.83|1035.43|1037.62|1035.22|0
1729084100000|2024-10-16 13:08:20|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729084110000|2024-10-16 13:08:30|1037.2|1034.8|1037.2|1034.8|1037.41|1035.01|1037.2|1034.8|0
1729084130000|2024-10-16 13:08:50|1037.1|1034.7|1036.79|1034.39|1037.1|1034.7|1036.79|1034.39|0
1729084140000|2024-10-16 13:09:00|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|0
1729084150000|2024-10-16 13:09:10|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|0
1729084170000|2024-10-16 13:09:30|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729084180000|2024-10-16 13:09:40|1036.79|1034.39|1036.58|1034.18|1036.79|1034.39|1036.58|1034.18|0
1729084190000|2024-10-16 13:09:50|1036.37|1033.97|1036.47|1034.07|1036.47|1034.07|1036.37|1033.97|0
1729084200000|2024-10-16 13:10:00|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729084210000|2024-10-16 13:10:10|1036.17|1033.77|1035.54|1033.14|1036.17|1033.77|1035.54|1033.14|0
1729084230000|2024-10-16 13:10:30|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729084240000|2024-10-16 13:10:40|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1729084260000|2024-10-16 13:11:00|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729084270000|2024-10-16 13:11:10|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729084280000|2024-10-16 13:11:20|1036.37|1033.97|1036.58|1034.18|1036.58|1034.18|1036.37|1033.97|0
1729084290000|2024-10-16 13:11:30|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729084300000|2024-10-16 13:11:40|1036.58|1034.18|1036.58|1034.18|1036.79|1034.39|1036.58|1034.18|0
1729084330000|2024-10-16 13:12:10|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|0
1729084350000|2024-10-16 13:12:30|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729084360000|2024-10-16 13:12:40|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729084370000|2024-10-16 13:12:50|1037|1034.6|1037.2|1034.8|1037.2|1034.8|1037|1034.6|0
1729084380000|2024-10-16 13:13:00|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729084390000|2024-10-16 13:13:10|1037.62|1035.22|1037.41|1035.01|1037.62|1035.22|1037.41|1035.01|0
1729084400000|2024-10-16 13:13:20|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729084410000|2024-10-16 13:13:30|1037.41|1035.01|1037.2|1034.8|1037.41|1035.01|1037.2|1034.8|0
1729084420000|2024-10-16 13:13:40|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.79|1034.39|0
1729084430000|2024-10-16 13:13:50|1036.79|1034.39|1036.99|1034.59|1036.99|1034.59|1036.79|1034.39|0
1729084440000|2024-10-16 13:14:00|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729084450000|2024-10-16 13:14:10|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729084470000|2024-10-16 13:14:30|1037.2|1034.8|1036.99|1034.59|1037.2|1034.8|1036.99|1034.59|0
1729084480000|2024-10-16 13:14:40|1037.2|1034.8|1036.99|1034.59|1037.2|1034.8|1036.99|1034.59|0
1729084510000|2024-10-16 13:15:10|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729084530000|2024-10-16 13:15:30|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|0
1729084560000|2024-10-16 13:16:00|1036.79|1034.39|1036.99|1034.59|1036.99|1034.59|1036.79|1034.39|0
1729084610000|2024-10-16 13:16:50|1036.79|1034.39|1036.99|1034.59|1036.99|1034.59|1036.79|1034.39|0
1729084660000|2024-10-16 13:17:40|1036.79|1034.39|1036.79|1034.39|1036.99|1034.59|1036.79|1034.39|0
1729084670000|2024-10-16 13:17:50|1036.68|1034.28|1036.79|1034.39|1036.79|1034.39|1036.68|1034.28|0
1729084680000|2024-10-16 13:18:00|1036.99|1034.59|1037.2|1034.8|1037.2|1034.8|1036.99|1034.59|0
1729084690000|2024-10-16 13:18:10|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|0
1729084700000|2024-10-16 13:18:20|1036.89|1034.49|1036.79|1034.39|1036.89|1034.49|1036.79|1034.39|0
1729084720000|2024-10-16 13:18:40|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|0
1729084730000|2024-10-16 13:18:50|1036.89|1034.49|1036.37|1033.97|1036.89|1034.49|1036.37|1033.97|0
1729084750000|2024-10-16 13:19:10|1036.16|1033.76|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729084760000|2024-10-16 13:19:20|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729084780000|2024-10-16 13:19:40|1035.75|1033.35|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729084790000|2024-10-16 13:19:50|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729084800000|2024-10-16 13:20:00|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729084810000|2024-10-16 13:20:10|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729084820000|2024-10-16 13:20:20|1035.54|1033.14|1035.33|1032.93|1035.54|1033.14|1035.33|1032.93|0
1729084830000|2024-10-16 13:20:30|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729084840000|2024-10-16 13:20:40|1035.43|1033.03|1035.33|1032.93|1035.43|1033.03|1035.33|1032.93|0
1729084860000|2024-10-16 13:21:00|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729084870000|2024-10-16 13:21:10|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.13|1032.73|0
1729084880000|2024-10-16 13:21:20|1035.13|1032.73|1034.92|1032.52|1035.13|1032.73|1034.92|1032.52|0
1729084900000|2024-10-16 13:21:40|1035.13|1032.73|1034.92|1032.52|1035.13|1032.73|1034.92|1032.52|0
1729084910000|2024-10-16 13:21:50|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729084920000|2024-10-16 13:22:00|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729084940000|2024-10-16 13:22:20|1035.13|1032.73|1035.33|1032.93|1035.33|1032.93|1035.13|1032.73|0
1729084960000|2024-10-16 13:22:40|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729084970000|2024-10-16 13:22:50|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.13|1032.73|0
1729084980000|2024-10-16 13:23:00|1035.13|1032.73|1034.92|1032.52|1035.13|1032.73|1034.92|1032.52|0
1729084990000|2024-10-16 13:23:10|1035.13|1032.73|1035.43|1033.03|1035.43|1033.03|1035.13|1032.73|0
1729085000000|2024-10-16 13:23:20|1035.54|1033.14|1035.54|1033.14|1035.75|1033.35|1035.54|1033.14|0
1729085020000|2024-10-16 13:23:40|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729085030000|2024-10-16 13:23:50|1035.54|1033.14|1035.33|1032.93|1035.54|1033.14|1035.33|1032.93|0
1729085040000|2024-10-16 13:24:00|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729085050000|2024-10-16 13:24:10|1035.75|1033.35|1035.96|1033.56|1035.96|1033.56|1035.75|1033.35|0
1729085060000|2024-10-16 13:24:20|1035.75|1033.35|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729085070000|2024-10-16 13:24:30|1035.96|1033.56|1036.16|1033.76|1036.16|1033.76|1035.96|1033.56|0
1729085080000|2024-10-16 13:24:40|1035.96|1033.56|1036.16|1033.76|1036.16|1033.76|1035.96|1033.56|0
1729085100000|2024-10-16 13:25:00|1035.95|1033.55|1035.75|1033.35|1035.95|1033.55|1035.75|1033.35|0
1729085110000|2024-10-16 13:25:10|1036.16|1033.76|1036.37|1033.97|1036.37|1033.97|1036.16|1033.76|0
1729085120000|2024-10-16 13:25:20|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|0
1729085130000|2024-10-16 13:25:30|1036.37|1033.97|1036.58|1034.18|1036.58|1034.18|1036.37|1033.97|0
1729085140000|2024-10-16 13:25:40|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729085150000|2024-10-16 13:25:50|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|1036.37|1033.97|0
1729085160000|2024-10-16 13:26:00|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|0
1729085170000|2024-10-16 13:26:10|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1036.99|1034.59|0
1729085180000|2024-10-16 13:26:20|1036.99|1034.59|1037.2|1034.8|1037.2|1034.8|1036.99|1034.59|0
1729085200000|2024-10-16 13:26:40|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729085220000|2024-10-16 13:27:00|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.78|1034.38|0
1729085250000|2024-10-16 13:27:30|1036.78|1034.38|1036.78|1034.38|1036.78|1034.38|1036.78|1034.38|0
1729085260000|2024-10-16 13:27:40|1036.58|1034.18|1036.78|1034.38|1036.78|1034.38|1036.58|1034.18|0
1729085270000|2024-10-16 13:27:50|1036.37|1033.97|1036.58|1034.18|1036.58|1034.18|1036.37|1033.97|0
1729085280000|2024-10-16 13:28:00|1036.78|1034.38|1036.58|1034.18|1036.78|1034.38|1036.58|1034.18|0
1729085290000|2024-10-16 13:28:10|1036.37|1033.97|1036.37|1033.97|1036.58|1034.18|1036.37|1033.97|0
1729085310000|2024-10-16 13:28:30|1036.58|1034.18|1036.78|1034.38|1036.78|1034.38|1036.58|1034.18|0
1729085320000|2024-10-16 13:28:40|1036.99|1034.59|1036.78|1034.38|1036.99|1034.59|1036.78|1034.38|0
1729085330000|2024-10-16 13:28:50|1036.99|1034.59|1036.78|1034.38|1036.99|1034.59|1036.78|1034.38|0
1729085340000|2024-10-16 13:29:00|1036.58|1034.18|1036.37|1033.97|1036.58|1034.18|1036.37|1033.97|0
1729085350000|2024-10-16 13:29:10|1036.16|1033.76|1034.71|1032.31|1036.37|1033.97|1034.71|1032.31|0
1729085360000|2024-10-16 13:29:20|1034.92|1032.52|1033.67|1031.27|1034.92|1032.52|1033.67|1031.27|0
1729085370000|2024-10-16 13:29:30|1033.05|1030.65|1032.85|1030.45|1033.26|1030.86|1032.64|1030.24|0
1729085380000|2024-10-16 13:29:40|1033.88|1031.48|1034.3|1031.9|1034.3|1031.9|1033.88|1031.48|0
1729085390000|2024-10-16 13:29:50|1034.09|1031.69|1033.88|1031.48|1034.09|1031.69|1033.67|1031.27|0
1729085400000|2024-10-16 13:30:00|1034.09|1031.69|1033.88|1031.48|1034.09|1031.69|1032.85|1030.45|0
1729085410000|2024-10-16 13:30:10|1034.92|1032.52|1034.92|1032.52|1035.33|1032.93|1034.71|1032.31|0
1729085420000|2024-10-16 13:30:20|1035.12|1032.72|1034.5|1032.1|1035.12|1032.72|1034.5|1032.1|0
1729085430000|2024-10-16 13:30:30|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1033.88|1031.48|0
1729085440000|2024-10-16 13:30:40|1034.5|1032.1|1033.88|1031.48|1034.5|1032.1|1033.67|1031.27|0
1729085450000|2024-10-16 13:30:50|1034.09|1031.69|1032.84|1030.44|1034.09|1031.69|1032.84|1030.44|0
1729085460000|2024-10-16 13:31:00|1033.88|1031.48|1032.84|1030.44|1033.88|1031.48|1032.84|1030.44|0
1729085470000|2024-10-16 13:31:10|1033.05|1030.65|1032.22|1029.82|1033.05|1030.65|1032.22|1029.82|0
1729085480000|2024-10-16 13:31:20|1031.81|1029.41|1032.02|1029.62|1032.02|1029.62|1031.81|1029.41|0
1729085490000|2024-10-16 13:31:30|1031.81|1029.41|1030.98|1028.58|1031.81|1029.41|1030.98|1028.58|0
1729085500000|2024-10-16 13:31:40|1031.19|1028.79|1030.36|1027.96|1031.19|1028.79|1030.36|1027.96|0
1729085510000|2024-10-16 13:31:50|1029.74|1027.34|1029.74|1027.34|1030.36|1027.96|1029.74|1027.34|0
1729085520000|2024-10-16 13:32:00|1030.15|1027.75|1031.6|1029.2|1031.6|1029.2|1030.15|1027.75|0
1729085530000|2024-10-16 13:32:10|1031.81|1029.41|1030.77|1028.37|1032.22|1029.82|1030.77|1028.37|0
1729085540000|2024-10-16 13:32:20|1030.36|1027.96|1029.29|1026.89|1030.77|1028.37|1029.29|1026.89|0
1729085550000|2024-10-16 13:32:30|1029.5|1027.1|1030.04|1027.64|1030.04|1027.64|1029.5|1027.1|0
1729085560000|2024-10-16 13:32:40|1030.25|1027.85|1030.04|1027.64|1030.25|1027.85|1030.04|1027.64|0
1729085570000|2024-10-16 13:32:50|1029.84|1027.44|1028.8|1026.4|1029.84|1027.44|1028.8|1026.4|0
1729085580000|2024-10-16 13:33:00|1029.22|1026.82|1029.42|1027.02|1029.42|1027.02|1029.01|1026.61|0
1729085590000|2024-10-16 13:33:10|1029.84|1027.44|1029.63|1027.23|1030.04|1027.64|1029.63|1027.23|0
1729085600000|2024-10-16 13:33:20|1029.42|1027.02|1029.22|1026.82|1029.42|1027.02|1029.01|1026.61|0
1729085610000|2024-10-16 13:33:30|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|0
1729085620000|2024-10-16 13:33:40|1029.63|1027.23|1030.67|1028.27|1030.67|1028.27|1029.63|1027.23|0
1729085630000|2024-10-16 13:33:50|1030.87|1028.47|1031.29|1028.89|1031.29|1028.89|1030.87|1028.47|0
1729085640000|2024-10-16 13:34:00|1030.87|1028.47|1030.46|1028.06|1031.08|1028.68|1030.46|1028.06|0
1729085650000|2024-10-16 13:34:10|1031.49|1029.09|1031.7|1029.3|1031.7|1029.3|1031.08|1028.68|0
1729085660000|2024-10-16 13:34:20|1031.91|1029.51|1030.87|1028.47|1031.91|1029.51|1030.87|1028.47|0
1729085670000|2024-10-16 13:34:30|1031.08|1028.68|1031.7|1029.3|1031.7|1029.3|1031.08|1028.68|0
1729085680000|2024-10-16 13:34:40|1031.49|1029.09|1031.49|1029.09|1031.7|1029.3|1031.29|1028.89|0
1729085690000|2024-10-16 13:34:50|1031.29|1028.89|1030.67|1028.27|1031.29|1028.89|1030.67|1028.27|0
1729085700000|2024-10-16 13:35:00|1030.46|1028.06|1030.25|1027.85|1030.46|1028.06|1030.25|1027.85|0
1729085710000|2024-10-16 13:35:10|1030.46|1028.06|1031.7|1029.3|1031.7|1029.3|1030.46|1028.06|0
1729085720000|2024-10-16 13:35:20|1032.01|1029.61|1031.08|1028.68|1032.01|1029.61|1031.08|1028.68|0
1729085730000|2024-10-16 13:35:30|1031.29|1028.89|1030.87|1028.47|1031.29|1028.89|1030.87|1028.47|0
1729085740000|2024-10-16 13:35:40|1031.49|1029.09|1030.87|1028.47|1031.49|1029.09|1030.87|1028.47|0
1729085750000|2024-10-16 13:35:50|1031.08|1028.68|1030.67|1028.27|1031.08|1028.68|1030.67|1028.27|0
1729085760000|2024-10-16 13:36:00|1030.87|1028.47|1029.84|1027.44|1030.87|1028.47|1029.84|1027.44|0
1729085770000|2024-10-16 13:36:10|1030.04|1027.64|1029.84|1027.44|1030.04|1027.64|1029.42|1027.02|0
1729085780000|2024-10-16 13:36:20|1030.25|1027.85|1030.04|1027.64|1030.46|1028.06|1029.63|1027.23|0
1729085790000|2024-10-16 13:36:30|1030.25|1027.85|1030.04|1027.64|1030.25|1027.85|1029.84|1027.44|0
1729085800000|2024-10-16 13:36:40|1029.63|1027.23|1029.42|1027.02|1029.63|1027.23|1029.22|1026.82|0
1729085810000|2024-10-16 13:36:50|1029.63|1027.23|1029.42|1027.02|1029.63|1027.23|1029.42|1027.02|0
1729085820000|2024-10-16 13:37:00|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|1029.42|1027.02|0
1729085830000|2024-10-16 13:37:10|1029.22|1026.82|1029.63|1027.23|1029.63|1027.23|1029.22|1026.82|0
1729085840000|2024-10-16 13:37:20|1030.04|1027.64|1030.46|1028.06|1030.46|1028.06|1029.84|1027.44|0
1729085850000|2024-10-16 13:37:30|1029.84|1027.44|1030.46|1028.06|1030.46|1028.06|1029.84|1027.44|0
1729085860000|2024-10-16 13:37:40|1029.42|1027.02|1029.01|1026.61|1029.84|1027.44|1029.01|1026.61|0
1729085870000|2024-10-16 13:37:50|1029.22|1026.82|1029.42|1027.02|1029.42|1027.02|1029.01|1026.61|0
1729085880000|2024-10-16 13:38:00|1029.84|1027.44|1030.04|1027.64|1030.25|1027.85|1029.84|1027.44|0
1729085890000|2024-10-16 13:38:10|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1729085900000|2024-10-16 13:38:20|1029.22|1026.82|1028.59|1026.19|1029.22|1026.82|1028.59|1026.19|0
1729085910000|2024-10-16 13:38:30|1028.39|1025.99|1028.8|1026.4|1028.8|1026.4|1028.39|1025.99|0
1729085920000|2024-10-16 13:38:40|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.39|1025.99|0
1729085930000|2024-10-16 13:38:50|1028.39|1025.99|1028.59|1026.19|1028.8|1026.4|1028.39|1025.99|0
1729085940000|2024-10-16 13:39:00|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1729085950000|2024-10-16 13:39:10|1028.18|1025.78|1028.59|1026.19|1028.59|1026.19|1028.18|1025.78|0
1729085960000|2024-10-16 13:39:20|1028.39|1025.99|1027.97|1025.57|1028.39|1025.99|1027.97|1025.57|0
1729085970000|2024-10-16 13:39:30|1028.18|1025.78|1027.77|1025.37|1028.18|1025.78|1027.77|1025.37|0
1729085980000|2024-10-16 13:39:40|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.77|1025.37|0
1729085990000|2024-10-16 13:39:50|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1729086000000|2024-10-16 13:40:00|1027.97|1025.57|1028.39|1025.99|1028.39|1025.99|1027.77|1025.37|0
1729086010000|2024-10-16 13:40:10|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.18|1025.78|0
1729086020000|2024-10-16 13:40:20|1028.8|1026.4|1028.8|1026.4|1029.01|1026.61|1028.8|1026.4|0
1729086030000|2024-10-16 13:40:30|1029.97|1027.57|1031.01|1028.61|1031.01|1028.61|1029.97|1027.57|0
1729086040000|2024-10-16 13:40:40|1029.97|1027.57|1030.18|1027.78|1030.39|1027.99|1029.97|1027.57|0
1729086050000|2024-10-16 13:40:50|1030.39|1027.99|1030.39|1027.99|1030.59|1028.19|1030.39|1027.99|0
1729086060000|2024-10-16 13:41:00|1030.18|1027.78|1030.8|1028.4|1030.8|1028.4|1030.18|1027.78|0
1729086070000|2024-10-16 13:41:10|1030.18|1027.78|1029.97|1027.57|1030.18|1027.78|1029.77|1027.37|0
1729086080000|2024-10-16 13:41:20|1030.18|1027.78|1030.18|1027.78|1030.39|1027.99|1030.18|1027.78|0
1729086090000|2024-10-16 13:41:30|1030.39|1027.99|1030.39|1027.99|1030.39|1027.99|1030.18|1027.78|0
1729086100000|2024-10-16 13:41:40|1030.18|1027.78|1029.77|1027.37|1030.18|1027.78|1029.77|1027.37|0
1729086110000|2024-10-16 13:41:50|1029.97|1027.57|1030.18|1027.78|1030.18|1027.78|1029.77|1027.37|0
1729086120000|2024-10-16 13:42:00|1029.77|1027.37|1029.35|1026.95|1029.77|1027.37|1029.35|1026.95|0
1729086130000|2024-10-16 13:42:10|1029.56|1027.16|1029.76|1027.36|1029.76|1027.36|1029.56|1027.16|0
1729086140000|2024-10-16 13:42:20|1029.97|1027.57|1029.76|1027.36|1029.97|1027.57|1029.76|1027.36|0
1729086150000|2024-10-16 13:42:30|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|0
1729086160000|2024-10-16 13:42:40|1029.76|1027.36|1029.56|1027.16|1029.76|1027.36|1029.56|1027.16|0
1729086170000|2024-10-16 13:42:50|1029.35|1026.95|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1729086180000|2024-10-16 13:43:00|1029.35|1026.95|1028.94|1026.54|1029.35|1026.95|1028.94|1026.54|0
1729086190000|2024-10-16 13:43:10|1029.35|1026.95|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1729086200000|2024-10-16 13:43:20|1028.94|1026.54|1028.94|1026.54|1029.14|1026.74|1028.94|1026.54|0
1729086210000|2024-10-16 13:43:30|1029.14|1026.74|1028.52|1026.12|1029.14|1026.74|1028.52|1026.12|0
1729086230000|2024-10-16 13:43:50|1028.73|1026.33|1029.35|1026.95|1029.35|1026.95|1028.73|1026.33|0
1729086240000|2024-10-16 13:44:00|1029.14|1026.74|1029.14|1026.74|1029.14|1026.74|1028.94|1026.54|0
1729086250000|2024-10-16 13:44:10|1028.94|1026.54|1028.11|1025.71|1028.94|1026.54|1028.11|1025.71|0
1729086260000|2024-10-16 13:44:20|1028.52|1026.12|1028.11|1025.71|1028.52|1026.12|1028.11|1025.71|0
1729086270000|2024-10-16 13:44:30|1027.9|1025.5|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1729086280000|2024-10-16 13:44:40|1027.7|1025.3|1028.11|1025.71|1028.11|1025.71|1027.7|1025.3|0
1729086290000|2024-10-16 13:44:50|1028.32|1025.92|1028.11|1025.71|1028.32|1025.92|1027.9|1025.5|0
1729086300000|2024-10-16 13:45:00|1028.32|1025.92|1029.14|1026.74|1029.14|1026.74|1028.11|1025.71|0
1729086310000|2024-10-16 13:45:10|1028.73|1026.33|1029.76|1027.36|1029.76|1027.36|1028.73|1026.33|0
1729086320000|2024-10-16 13:45:20|1029.56|1027.16|1028.94|1026.54|1029.56|1027.16|1028.94|1026.54|0
1729086330000|2024-10-16 13:45:30|1028.52|1026.12|1028.73|1026.33|1028.73|1026.33|1028.52|1026.12|0
1729086340000|2024-10-16 13:45:40|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|0
1729086350000|2024-10-16 13:45:50|1028.73|1026.33|1028.52|1026.12|1028.73|1026.33|1028.52|1026.12|0
1729086360000|2024-10-16 13:46:00|1028.32|1025.92|1028.11|1025.71|1028.32|1025.92|1027.7|1025.3|0
1729086370000|2024-10-16 13:46:10|1027.7|1025.3|1027.49|1025.09|1027.7|1025.3|1027.49|1025.09|0
1729086380000|2024-10-16 13:46:20|1027.28|1024.88|1028.11|1025.71|1028.11|1025.71|1027.28|1024.88|0
1729086390000|2024-10-16 13:46:30|1027.9|1025.5|1028.73|1026.33|1028.73|1026.33|1027.9|1025.5|0
1729086400000|2024-10-16 13:46:40|1028.32|1025.92|1027.9|1025.5|1028.32|1025.92|1027.7|1025.3|0
1729086410000|2024-10-16 13:46:50|1028.11|1025.71|1028.73|1026.33|1028.73|1026.33|1028.11|1025.71|0
1729086420000|2024-10-16 13:47:00|1028.52|1026.12|1028.62|1026.22|1028.73|1026.33|1028.32|1025.92|0
1729086430000|2024-10-16 13:47:10|1028.94|1026.54|1029.97|1027.57|1029.97|1027.57|1028.94|1026.54|0
1729086440000|2024-10-16 13:47:20|1030.18|1027.78|1029.76|1027.36|1030.18|1027.78|1029.76|1027.36|0
1729086450000|2024-10-16 13:47:30|1030.18|1027.78|1030.18|1027.78|1030.18|1027.78|1029.76|1027.36|0
1729086460000|2024-10-16 13:47:40|1029.97|1027.57|1030.8|1028.4|1030.8|1028.4|1029.97|1027.57|0
1729086470000|2024-10-16 13:47:50|1030.59|1028.19|1031.01|1028.61|1031.01|1028.61|1030.59|1028.19|0
1729086480000|2024-10-16 13:48:00|1031.21|1028.81|1030.8|1028.4|1031.21|1028.81|1030.38|1027.98|0
1729086490000|2024-10-16 13:48:10|1031.01|1028.61|1030.59|1028.19|1031.01|1028.61|1030.59|1028.19|0
1729086500000|2024-10-16 13:48:20|1030.38|1027.98|1030.18|1027.78|1030.38|1027.98|1030.18|1027.78|0
1729086510000|2024-10-16 13:48:30|1030.38|1027.98|1030.8|1028.4|1031|1028.6|1030.38|1027.98|0
1729086520000|2024-10-16 13:48:40|1030.59|1028.19|1031|1028.6|1031|1028.6|1030.59|1028.19|0
1729086530000|2024-10-16 13:48:50|1031.21|1028.81|1030.59|1028.19|1031.21|1028.81|1030.59|1028.19|0
1729086540000|2024-10-16 13:49:00|1030.18|1027.78|1029.97|1027.57|1030.18|1027.78|1029.76|1027.36|0
1729086550000|2024-10-16 13:49:10|1029.76|1027.36|1029.97|1027.57|1030.38|1027.98|1029.76|1027.36|0
1729086560000|2024-10-16 13:49:20|1029.86|1027.46|1029.14|1026.74|1029.86|1027.46|1029.14|1026.74|0
1729086570000|2024-10-16 13:49:30|1029.35|1026.95|1029.76|1027.36|1029.97|1027.57|1029.35|1026.95|0
1729086580000|2024-10-16 13:49:40|1029.56|1027.16|1029.66|1027.26|1029.76|1027.36|1029.56|1027.16|0
1729086590000|2024-10-16 13:49:50|1029.14|1026.74|1029.76|1027.36|1029.76|1027.36|1029.14|1026.74|0
1729086600000|2024-10-16 13:50:00|1029.56|1027.16|1028.73|1026.33|1029.56|1027.16|1028.73|1026.33|0
1729086610000|2024-10-16 13:50:10|1028.94|1026.54|1028.31|1025.91|1028.94|1026.54|1028.31|1025.91|0
1729086620000|2024-10-16 13:50:20|1028.52|1026.12|1028.11|1025.71|1028.52|1026.12|1028.11|1025.71|0
1729086630000|2024-10-16 13:50:30|1028.31|1025.91|1027.9|1025.5|1028.31|1025.91|1027.69|1025.29|0
1729086640000|2024-10-16 13:50:40|1028.11|1025.71|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1729086650000|2024-10-16 13:50:50|1028.11|1025.71|1027.69|1025.29|1028.11|1025.71|1027.69|1025.29|0
1729086660000|2024-10-16 13:51:00|1027.9|1025.5|1027.69|1025.29|1028.11|1025.71|1027.69|1025.29|0
1729086670000|2024-10-16 13:51:10|1027.49|1025.09|1027.9|1025.5|1027.9|1025.5|1027.49|1025.09|0
1729086680000|2024-10-16 13:51:20|1028.11|1025.71|1028.31|1025.91|1028.31|1025.91|1027.9|1025.5|0
1729086690000|2024-10-16 13:51:30|1028.41|1026.01|1028.52|1026.12|1028.73|1026.33|1028.41|1026.01|0
1729086700000|2024-10-16 13:51:40|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|1028.31|1025.91|0
1729086710000|2024-10-16 13:51:50|1028.31|1025.91|1028.11|1025.71|1028.31|1025.91|1028.11|1025.71|0
1729086720000|2024-10-16 13:52:00|1027.9|1025.5|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1729086730000|2024-10-16 13:52:10|1027.69|1025.29|1028.31|1025.91|1028.31|1025.91|1027.69|1025.29|0
1729086740000|2024-10-16 13:52:20|1027.9|1025.5|1028.11|1025.71|1028.11|1025.71|1027.69|1025.29|0
1729086750000|2024-10-16 13:52:30|1028.31|1025.91|1027.69|1025.29|1028.31|1025.91|1027.69|1025.29|0
1729086760000|2024-10-16 13:52:40|1027.49|1025.09|1027.49|1025.09|1027.69|1025.29|1027.28|1024.88|0
1729086770000|2024-10-16 13:52:50|1027.69|1025.29|1027.9|1025.5|1027.9|1025.5|1027.69|1025.29|0
1729086780000|2024-10-16 13:53:00|1027.69|1025.29|1027.9|1025.5|1027.9|1025.5|1027.69|1025.29|0
1729086790000|2024-10-16 13:53:10|1028.11|1025.71|1027.69|1025.29|1028.11|1025.71|1027.69|1025.29|0
1729086800000|2024-10-16 13:53:20|1027.9|1025.5|1027.79|1025.39|1027.9|1025.5|1027.69|1025.29|0
1729086810000|2024-10-16 13:53:30|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.49|1025.09|0
1729086820000|2024-10-16 13:53:40|1028.11|1025.71|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1729086830000|2024-10-16 13:53:50|1027.69|1025.29|1027.9|1025.5|1028.11|1025.71|1027.69|1025.29|0
1729086840000|2024-10-16 13:54:00|1028.11|1025.71|1028.52|1026.12|1028.52|1026.12|1028.11|1025.71|0
1729086850000|2024-10-16 13:54:10|1028.31|1025.91|1028.93|1026.53|1028.93|1026.53|1028.31|1025.91|0
1729086860000|2024-10-16 13:54:20|1029.14|1026.74|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1729086870000|2024-10-16 13:54:30|1029.35|1026.95|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1729086880000|2024-10-16 13:54:40|1029.55|1027.15|1028.73|1026.33|1029.55|1027.15|1028.73|1026.33|0
1729086890000|2024-10-16 13:54:50|1028.93|1026.53|1028.73|1026.33|1029.35|1026.95|1028.73|1026.33|0
1729086900000|2024-10-16 13:55:00|1028.93|1026.53|1028.73|1026.33|1029.14|1026.74|1028.73|1026.33|0
1729086910000|2024-10-16 13:55:10|1028.93|1026.53|1028.93|1026.53|1029.35|1026.95|1028.93|1026.53|0
1729086920000|2024-10-16 13:55:20|1029.14|1026.74|1028.73|1026.33|1029.14|1026.74|1028.73|1026.33|0
1729086930000|2024-10-16 13:55:30|1028.93|1026.53|1029.35|1026.95|1029.35|1026.95|1028.93|1026.53|0
1729086940000|2024-10-16 13:55:40|1029.14|1026.74|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1729086950000|2024-10-16 13:55:50|1028.93|1026.53|1028.73|1026.33|1028.93|1026.53|1028.73|1026.33|0
1729086960000|2024-10-16 13:56:00|1028.93|1026.53|1028.31|1025.91|1028.93|1026.53|1028.11|1025.71|0
1729086970000|2024-10-16 13:56:10|1028.52|1026.12|1029.24|1026.84|1029.24|1026.84|1028.52|1026.12|0
1729086980000|2024-10-16 13:56:20|1029.14|1026.74|1029.24|1026.84|1029.24|1026.84|1028.93|1026.53|0
1729086990000|2024-10-16 13:56:30|1029.14|1026.74|1028.93|1026.53|1029.14|1026.74|1028.93|1026.53|0
1729087000000|2024-10-16 13:56:40|1028.73|1026.33|1028.31|1025.91|1028.73|1026.33|1028.31|1025.91|0
1729087010000|2024-10-16 13:56:50|1028.11|1025.71|1028.11|1025.71|1028.11|1025.71|1027.9|1025.5|0
1729087020000|2024-10-16 13:57:00|1028.31|1025.91|1028.52|1026.12|1028.73|1026.33|1028.31|1025.91|0
1729087030000|2024-10-16 13:57:10|1028.11|1025.71|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1729087040000|2024-10-16 13:57:20|1028.11|1025.71|1028.31|1025.91|1028.31|1025.91|1028.11|1025.71|0
1729087050000|2024-10-16 13:57:30|1028.52|1026.12|1028.11|1025.71|1028.52|1026.12|1028.11|1025.71|0
1729087060000|2024-10-16 13:57:40|1027.9|1025.5|1028.11|1025.71|1028.11|1025.71|1027.9|1025.5|0
1729087070000|2024-10-16 13:57:50|1028.31|1025.91|1028.11|1025.71|1028.52|1026.12|1028.11|1025.71|0
1729087080000|2024-10-16 13:58:00|1028.52|1026.12|1028.73|1026.33|1028.93|1026.53|1028.52|1026.12|0
1729087090000|2024-10-16 13:58:10|1028.93|1026.53|1029.35|1026.95|1029.35|1026.95|1028.93|1026.53|0
1729087100000|2024-10-16 13:58:20|1029.14|1026.74|1029.35|1026.95|1029.55|1027.15|1029.14|1026.74|0
1729087110000|2024-10-16 13:58:30|1029.14|1026.74|1029.35|1026.95|1029.55|1027.15|1029.14|1026.74|0
1729087120000|2024-10-16 13:58:40|1029.55|1027.15|1029.35|1026.95|1029.55|1027.15|1029.35|1026.95|0
1729087130000|2024-10-16 13:58:50|1028.93|1026.53|1028.52|1026.12|1028.93|1026.53|1028.52|1026.12|0
1729087140000|2024-10-16 13:59:00|1028.31|1025.91|1028.11|1025.71|1028.31|1025.91|1028.11|1025.71|0
1729087150000|2024-10-16 13:59:10|1028.52|1026.12|1028.31|1025.91|1028.52|1026.12|1028.11|1025.71|0
1729087160000|2024-10-16 13:59:20|1028.52|1026.12|1028.52|1026.12|1028.73|1026.33|1028.31|1025.91|0
1729087170000|2024-10-16 13:59:30|1028.73|1026.33|1028.52|1026.12|1028.93|1026.53|1028.52|1026.12|0
1729087180000|2024-10-16 13:59:40|1029.14|1026.74|1028.93|1026.53|1029.14|1026.74|1028.93|1026.53|0
1729087190000|2024-10-16 13:59:50|1029.14|1026.74|1028.73|1026.33|1029.14|1026.74|1028.73|1026.33|0
1729087200000|2024-10-16 14:00:00|1029.14|1026.74|1028.73|1026.33|1029.14|1026.74|1028.73|1026.33|0
1729087210000|2024-10-16 14:00:10|1028.31|1025.91|1028.93|1026.53|1028.93|1026.53|1028.11|1025.71|0
1729087220000|2024-10-16 14:00:20|1028.73|1026.33|1029.35|1026.95|1029.35|1026.95|1028.73|1026.33|0
1729087230000|2024-10-16 14:00:30|1029.55|1027.15|1029.76|1027.36|1029.97|1027.57|1029.55|1027.15|0
1729087240000|2024-10-16 14:00:40|1028.93|1026.53|1028.52|1026.12|1028.93|1026.53|1028.31|1025.91|0
1729087250000|2024-10-16 14:00:50|1028.73|1026.33|1028.93|1026.53|1028.93|1026.53|1028.52|1026.12|0
1729087260000|2024-10-16 14:01:00|1028.73|1026.33|1028.93|1026.53|1028.93|1026.53|1028.52|1026.12|0
1729087270000|2024-10-16 14:01:10|1029.14|1026.74|1029.14|1026.74|1029.14|1026.74|1028.73|1026.33|0
1729087280000|2024-10-16 14:01:20|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|1028.82|1026.42|0
1729087290000|2024-10-16 14:01:30|1028.73|1026.33|1028.52|1026.12|1028.93|1026.53|1028.52|1026.12|0
1729087300000|2024-10-16 14:01:40|1028.73|1026.33|1028.73|1026.33|1028.73|1026.33|1028.73|1026.33|0
1729087310000|2024-10-16 14:01:50|1029.14|1026.74|1029.55|1027.15|1029.55|1027.15|1028.93|1026.53|0
1729087320000|2024-10-16 14:02:00|1029.97|1027.57|1029.97|1027.57|1029.97|1027.57|1029.55|1027.15|0
1729087330000|2024-10-16 14:02:10|1029.76|1027.36|1030.17|1027.77|1030.17|1027.77|1029.76|1027.36|0
1729087340000|2024-10-16 14:02:20|1029.76|1027.36|1029.97|1027.57|1030.17|1027.77|1029.76|1027.36|0
1729087350000|2024-10-16 14:02:30|1030.17|1027.77|1029.97|1027.57|1030.17|1027.77|1029.97|1027.57|0
1729087360000|2024-10-16 14:02:40|1029.76|1027.36|1030.17|1027.77|1030.38|1027.98|1029.76|1027.36|0
1729087370000|2024-10-16 14:02:50|1029.76|1027.36|1029.14|1026.74|1029.76|1027.36|1029.14|1026.74|0
1729087380000|2024-10-16 14:03:00|1029.35|1026.95|1029.97|1027.57|1029.97|1027.57|1029.35|1026.95|0
1729087390000|2024-10-16 14:03:10|1030.17|1027.77|1030.38|1027.98|1030.38|1027.98|1030.17|1027.77|0
1729087400000|2024-10-16 14:03:20|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|0
1729087410000|2024-10-16 14:03:30|1030.38|1027.98|1031|1028.6|1031|1028.6|1030.38|1027.98|0
1729087420000|2024-10-16 14:03:40|1031.21|1028.81|1031.62|1029.22|1031.62|1029.22|1031.21|1028.81|0
1729087430000|2024-10-16 14:03:50|1032.04|1029.64|1032.66|1030.26|1032.66|1030.26|1032.04|1029.64|0
1729087440000|2024-10-16 14:04:00|1033.07|1030.67|1033.07|1030.67|1033.07|1030.67|1032.86|1030.46|0
1729087450000|2024-10-16 14:04:10|1033.28|1030.88|1034.73|1032.33|1034.73|1032.33|1033.07|1030.67|0
1729087460000|2024-10-16 14:04:20|1034.31|1031.91|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1729087470000|2024-10-16 14:04:30|1034.31|1031.91|1034.73|1032.33|1034.73|1032.33|1034.31|1031.91|0
1729087480000|2024-10-16 14:04:40|1034.94|1032.54|1034.31|1031.91|1034.94|1032.54|1034.31|1031.91|0
1729087490000|2024-10-16 14:04:50|1034.94|1032.54|1034.94|1032.54|1035.14|1032.74|1034.94|1032.54|0
1729087500000|2024-10-16 14:05:00|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1034.73|1032.33|0
1729087510000|2024-10-16 14:05:10|1035.24|1032.84|1034.52|1032.12|1035.35|1032.95|1034.31|1031.91|0
1729087520000|2024-10-16 14:05:20|1034.62|1032.22|1033.9|1031.5|1034.73|1032.33|1033.9|1031.5|0
1729087530000|2024-10-16 14:05:30|1034.11|1031.71|1034.52|1032.12|1034.52|1032.12|1034.11|1031.71|0
1729087540000|2024-10-16 14:05:40|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729087550000|2024-10-16 14:05:50|1034.31|1031.91|1034.31|1031.91|1034.52|1032.12|1034.31|1031.91|0
1729087560000|2024-10-16 14:06:00|1034.52|1032.12|1034.73|1032.33|1034.73|1032.33|1034.52|1032.12|0
1729087570000|2024-10-16 14:06:10|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729087580000|2024-10-16 14:06:20|1035.35|1032.95|1035.14|1032.74|1035.76|1033.36|1035.14|1032.74|0
1729087590000|2024-10-16 14:06:30|1034.93|1032.53|1035.14|1032.74|1035.35|1032.95|1034.93|1032.53|0
1729087600000|2024-10-16 14:06:40|1035.35|1032.95|1036.18|1033.78|1036.18|1033.78|1035.35|1032.95|0
1729087610000|2024-10-16 14:06:50|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729087620000|2024-10-16 14:07:00|1036.18|1033.78|1037.25|1034.85|1037.25|1034.85|1036.18|1033.78|0
1729087630000|2024-10-16 14:07:10|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|0
1729087640000|2024-10-16 14:07:20|1037.66|1035.26|1036.7|1034.3|1037.74|1035.34|1036.7|1034.3|0
1729087650000|2024-10-16 14:07:30|1036.91|1034.51|1036.91|1034.51|1037.21|1034.81|1036.91|1034.51|0
1729087660000|2024-10-16 14:07:40|1037.11|1034.71|1037.53|1035.13|1037.74|1035.34|1037.11|1034.71|0
1729087670000|2024-10-16 14:07:50|1037.11|1034.71|1037.53|1035.13|1037.53|1035.13|1036.91|1034.51|0
1729087680000|2024-10-16 14:08:00|1037.74|1035.34|1037.32|1034.92|1037.74|1035.34|1037.32|1034.92|0
1729087690000|2024-10-16 14:08:10|1037.21|1034.81|1036.7|1034.3|1037.32|1034.92|1036.7|1034.3|0
1729087700000|2024-10-16 14:08:20|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1036.7|1034.3|0
1729087710000|2024-10-16 14:08:30|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|0
1729087720000|2024-10-16 14:08:40|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1036.91|1034.51|0
1729087730000|2024-10-16 14:08:50|1037.32|1034.92|1037.11|1034.71|1037.53|1035.13|1037.11|1034.71|0
1729087740000|2024-10-16 14:09:00|1037.32|1034.92|1037.94|1035.54|1037.94|1035.54|1037.11|1034.71|0
1729087750000|2024-10-16 14:09:10|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|1038.36|1035.96|0
1729087760000|2024-10-16 14:09:20|1038.98|1036.58|1039.19|1036.79|1039.19|1036.79|1038.77|1036.37|0
1729087770000|2024-10-16 14:09:30|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|0
1729087780000|2024-10-16 14:09:40|1039.19|1036.79|1038.98|1036.58|1039.19|1036.79|1038.98|1036.58|0
1729087790000|2024-10-16 14:09:50|1039.19|1036.79|1039.39|1036.99|1039.39|1036.99|1039.19|1036.79|0
1729087800000|2024-10-16 14:10:00|1039.19|1036.79|1038.98|1036.58|1039.19|1036.79|1038.98|1036.58|0
1729087810000|2024-10-16 14:10:10|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|1038.98|1036.58|0
1729087820000|2024-10-16 14:10:20|1038.77|1036.37|1038.56|1036.16|1038.98|1036.58|1038.56|1036.16|0
1729087830000|2024-10-16 14:10:30|1038.36|1035.96|1038.56|1036.16|1038.56|1036.16|1038.36|1035.96|0
1729087840000|2024-10-16 14:10:40|1038.77|1036.37|1038.36|1035.96|1038.77|1036.37|1038.36|1035.96|0
1729087850000|2024-10-16 14:10:50|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|0
1729087860000|2024-10-16 14:11:00|1038.36|1035.96|1038.56|1036.16|1038.56|1036.16|1038.36|1035.96|0
1729087870000|2024-10-16 14:11:10|1038.98|1036.58|1038.36|1035.96|1038.98|1036.58|1038.36|1035.96|0
1729087880000|2024-10-16 14:11:20|1038.15|1035.75|1038.15|1035.75|1038.15|1035.75|1038.15|1035.75|0
1729087890000|2024-10-16 14:11:30|1037.94|1035.54|1038.15|1035.75|1038.15|1035.75|1037.94|1035.54|0
1729087900000|2024-10-16 14:11:40|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729087920000|2024-10-16 14:12:00|1037.73|1035.33|1038.15|1035.75|1038.15|1035.75|1037.73|1035.33|0
1729087930000|2024-10-16 14:12:10|1037.94|1035.54|1038.15|1035.75|1038.15|1035.75|1037.94|1035.54|0
1729087940000|2024-10-16 14:12:20|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729087950000|2024-10-16 14:12:30|1038.15|1035.75|1037.94|1035.54|1038.15|1035.75|1037.94|1035.54|0
1729087970000|2024-10-16 14:12:50|1038.15|1035.75|1037.94|1035.54|1038.15|1035.75|1037.94|1035.54|0
1729087980000|2024-10-16 14:13:00|1037.73|1035.33|1038.15|1035.75|1038.15|1035.75|1037.73|1035.33|0
1729087990000|2024-10-16 14:13:10|1038.36|1035.96|1038.77|1036.37|1038.77|1036.37|1038.36|1035.96|0
1729088000000|2024-10-16 14:13:20|1038.98|1036.58|1038.56|1036.16|1038.98|1036.58|1038.56|1036.16|0
1729088010000|2024-10-16 14:13:30|1038.36|1035.96|1038.56|1036.16|1038.56|1036.16|1038.36|1035.96|0
1729088020000|2024-10-16 14:13:40|1038.36|1035.96|1038.15|1035.75|1038.36|1035.96|1038.15|1035.75|0
1729088030000|2024-10-16 14:13:50|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729088040000|2024-10-16 14:14:00|1037.73|1035.33|1037.73|1035.33|1037.94|1035.54|1037.73|1035.33|0
1729088050000|2024-10-16 14:14:10|1037.94|1035.54|1038.15|1035.75|1038.15|1035.75|1037.94|1035.54|0
1729088060000|2024-10-16 14:14:20|1037.94|1035.54|1038.15|1035.75|1038.15|1035.75|1037.94|1035.54|0
1729088070000|2024-10-16 14:14:30|1037.94|1035.54|1037.73|1035.33|1037.94|1035.54|1037.53|1035.13|0
1729088080000|2024-10-16 14:14:40|1038.36|1035.96|1038.56|1036.16|1038.56|1036.16|1038.36|1035.96|0
1729088090000|2024-10-16 14:14:50|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|0
1729088100000|2024-10-16 14:15:00|1038.15|1035.75|1038.56|1036.16|1038.56|1036.16|1038.15|1035.75|0
1729088110000|2024-10-16 14:15:10|1038.36|1035.96|1038.36|1035.96|1038.56|1036.16|1038.15|1035.75|0
1729088120000|2024-10-16 14:15:20|1038.56|1036.16|1038.36|1035.96|1038.56|1036.16|1038.36|1035.96|0
1729088130000|2024-10-16 14:15:30|1038.15|1035.75|1038.15|1035.75|1038.15|1035.75|1038.15|1035.75|0
1729088140000|2024-10-16 14:15:40|1038.36|1035.96|1038.15|1035.75|1038.36|1035.96|1038.15|1035.75|0
1729088150000|2024-10-16 14:15:50|1038.36|1035.96|1038.36|1035.96|1038.56|1036.16|1038.36|1035.96|0
1729088160000|2024-10-16 14:16:00|1038.15|1035.75|1037.53|1035.13|1038.15|1035.75|1037.53|1035.13|0
1729088170000|2024-10-16 14:16:10|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|0
1729088180000|2024-10-16 14:16:20|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|0
1729088190000|2024-10-16 14:16:30|1037.53|1035.13|1037.32|1034.92|1037.53|1035.13|1037.32|1034.92|0
1729088200000|2024-10-16 14:16:40|1037.53|1035.13|1038.15|1035.75|1038.35|1035.95|1037.53|1035.13|0
1729088210000|2024-10-16 14:16:50|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729088220000|2024-10-16 14:17:00|1038.15|1035.75|1037.83|1035.43|1038.15|1035.75|1037.73|1035.33|0
1729088230000|2024-10-16 14:17:10|1037.73|1035.33|1038.35|1035.95|1038.35|1035.95|1037.73|1035.33|0
1729088240000|2024-10-16 14:17:20|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|1038.35|1035.95|0
1729088250000|2024-10-16 14:17:30|1038.35|1035.95|1038.56|1036.16|1038.56|1036.16|1038.35|1035.95|0
1729088260000|2024-10-16 14:17:40|1038.77|1036.37|1039.18|1036.78|1039.18|1036.78|1038.77|1036.37|0
1729088270000|2024-10-16 14:17:50|1039.39|1036.99|1039.6|1037.2|1039.6|1037.2|1039.39|1036.99|0
1729088280000|2024-10-16 14:18:00|1039.18|1036.78|1038.77|1036.37|1039.18|1036.78|1038.77|1036.37|0
1729088290000|2024-10-16 14:18:10|1038.56|1036.16|1037.6|1035.2|1038.56|1036.16|1037.6|1035.2|0
1729088300000|2024-10-16 14:18:20|1037.81|1035.41|1037.81|1035.41|1037.81|1035.41|1037.81|1035.41|0
1729088310000|2024-10-16 14:18:30|1037.91|1035.51|1038.22|1035.82|1038.22|1035.82|1037.91|1035.51|0
1729088320000|2024-10-16 14:18:40|1037.81|1035.41|1037.6|1035.2|1037.81|1035.41|1037.39|1034.99|0
1729088330000|2024-10-16 14:18:50|1037.39|1034.99|1038.01|1035.61|1038.01|1035.61|1037.39|1034.99|0
1729088340000|2024-10-16 14:19:00|1037.81|1035.41|1038.22|1035.82|1038.22|1035.82|1037.81|1035.41|0
1729088350000|2024-10-16 14:19:10|1038.43|1036.03|1039.05|1036.65|1039.05|1036.65|1038.43|1036.03|0
1729088360000|2024-10-16 14:19:20|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|0
1729088370000|2024-10-16 14:19:30|1039.05|1036.65|1038.84|1036.44|1039.05|1036.65|1038.84|1036.44|0
1729088380000|2024-10-16 14:19:40|1038.43|1036.03|1038.22|1035.82|1038.43|1036.03|1038.01|1035.61|0
1729088390000|2024-10-16 14:19:50|1038.43|1036.03|1037.81|1035.41|1038.43|1036.03|1037.6|1035.2|0
1729088400000|2024-10-16 14:20:00|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|0
1729088410000|2024-10-16 14:20:10|1038.22|1035.82|1038.01|1035.61|1038.22|1035.82|1038.01|1035.61|0
1729088420000|2024-10-16 14:20:20|1037.81|1035.41|1038.01|1035.61|1038.22|1035.82|1037.81|1035.41|0
1729088430000|2024-10-16 14:20:30|1038.22|1035.82|1038.01|1035.61|1038.22|1035.82|1038.01|1035.61|0
1729088440000|2024-10-16 14:20:40|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|0
1729088450000|2024-10-16 14:20:50|1038.01|1035.61|1038.64|1036.24|1038.64|1036.24|1038.01|1035.61|0
1729088460000|2024-10-16 14:21:00|1038.43|1036.03|1038.01|1035.61|1038.43|1036.03|1038.01|1035.61|0
1729088470000|2024-10-16 14:21:10|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|0
1729088480000|2024-10-16 14:21:20|1038.01|1035.61|1038.01|1035.61|1038.22|1035.82|1038.01|1035.61|0
1729088490000|2024-10-16 14:21:30|1038.22|1035.82|1038.43|1036.03|1038.43|1036.03|1038.22|1035.82|0
1729088500000|2024-10-16 14:21:40|1038.64|1036.24|1038.64|1036.24|1038.84|1036.44|1038.64|1036.24|0
1729088510000|2024-10-16 14:21:50|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|0
1729088520000|2024-10-16 14:22:00|1038.64|1036.24|1039.05|1036.65|1039.05|1036.65|1038.64|1036.24|0
1729088530000|2024-10-16 14:22:10|1038.43|1036.03|1038.84|1036.44|1038.84|1036.44|1038.43|1036.03|0
1729088540000|2024-10-16 14:22:20|1038.64|1036.24|1038.84|1036.44|1038.84|1036.44|1038.64|1036.24|0
1729088550000|2024-10-16 14:22:30|1039.05|1036.65|1039.88|1037.48|1039.88|1037.48|1039.05|1036.65|0
1729088560000|2024-10-16 14:22:40|1039.67|1037.27|1039.26|1036.86|1039.67|1037.27|1039.26|1036.86|0
1729088570000|2024-10-16 14:22:50|1039.47|1037.07|1039.05|1036.65|1039.47|1037.07|1039.05|1036.65|0
1729088580000|2024-10-16 14:23:00|1039.26|1036.86|1039.47|1037.07|1039.47|1037.07|1039.26|1036.86|0
1729088590000|2024-10-16 14:23:10|1039.26|1036.86|1038.84|1036.44|1039.26|1036.86|1038.84|1036.44|0
1729088600000|2024-10-16 14:23:20|1039.05|1036.65|1039.88|1037.48|1039.88|1037.48|1039.05|1036.65|0
1729088610000|2024-10-16 14:23:30|1040.3|1037.9|1039.88|1037.48|1040.3|1037.9|1039.88|1037.48|0
1729088620000|2024-10-16 14:23:40|1039.67|1037.27|1039.88|1037.48|1040.09|1037.69|1039.67|1037.27|0
1729088630000|2024-10-16 14:23:50|1039.67|1037.27|1039.67|1037.27|1039.67|1037.27|1039.67|1037.27|0
1729088640000|2024-10-16 14:24:00|1039.47|1037.07|1040.09|1037.69|1040.09|1037.69|1039.26|1036.86|0
1729088650000|2024-10-16 14:24:10|1040.3|1037.9|1040.5|1038.1|1040.5|1038.1|1040.3|1037.9|0
1729088670000|2024-10-16 14:24:30|1040.3|1037.9|1040.71|1038.31|1040.71|1038.31|1040.3|1037.9|0
1729088680000|2024-10-16 14:24:40|1041.13|1038.73|1042.17|1039.77|1042.17|1039.77|1041.13|1038.73|0
1729088690000|2024-10-16 14:24:50|1041.96|1039.56|1041.75|1039.35|1041.96|1039.56|1041.75|1039.35|0
1729088700000|2024-10-16 14:25:00|1041.96|1039.56|1042.16|1039.76|1042.16|1039.76|1041.75|1039.35|0
1729088710000|2024-10-16 14:25:10|1043.62|1041.22|1044.24|1041.84|1044.24|1041.84|1043.62|1041.22|0
1729088720000|2024-10-16 14:25:20|1044.45|1042.05|1044.45|1042.05|1044.66|1042.26|1044.45|1042.05|0
1729088730000|2024-10-16 14:25:30|1044.66|1042.26|1044.87|1042.47|1044.87|1042.47|1044.55|1042.15|0
1729088740000|2024-10-16 14:25:40|1044.66|1042.26|1043.51|1041.11|1044.66|1042.26|1043.51|1041.11|0
1729088750000|2024-10-16 14:25:50|1043.62|1041.22|1042.79|1040.39|1043.62|1041.22|1042.79|1040.39|0
1729088760000|2024-10-16 14:26:00|1042.58|1040.18|1042.37|1039.97|1042.58|1040.18|1042.37|1039.97|0
1729088770000|2024-10-16 14:26:10|1042.79|1040.39|1043.41|1041.01|1043.41|1041.01|1042.79|1040.39|0
1729088780000|2024-10-16 14:26:20|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|0
1729088790000|2024-10-16 14:26:30|1043.41|1041.01|1043.2|1040.8|1043.41|1041.01|1043.2|1040.8|0
1729088800000|2024-10-16 14:26:40|1043|1040.6|1042.79|1040.39|1043|1040.6|1042.79|1040.39|0
1729088810000|2024-10-16 14:26:50|1043.2|1040.8|1043|1040.6|1043.2|1040.8|1043|1040.6|0
1729088820000|2024-10-16 14:27:00|1043.2|1040.8|1042.37|1039.97|1043.2|1040.8|1042.37|1039.97|0
1729088830000|2024-10-16 14:27:10|1042.16|1039.76|1042.16|1039.76|1042.58|1040.18|1042.16|1039.76|0
1729088840000|2024-10-16 14:27:20|1042.37|1039.97|1042.37|1039.97|1042.79|1040.39|1042.37|1039.97|0
1729088860000|2024-10-16 14:27:40|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|0
1729088870000|2024-10-16 14:27:50|1042.58|1040.18|1042.79|1040.39|1042.79|1040.39|1042.58|1040.18|0
1729088880000|2024-10-16 14:28:00|1042.58|1040.18|1043.62|1041.22|1043.83|1041.43|1042.58|1040.18|0
1729088890000|2024-10-16 14:28:10|1043.83|1041.43|1044.03|1041.63|1044.03|1041.63|1043.83|1041.43|0
1729088900000|2024-10-16 14:28:20|1044.24|1041.84|1044.13|1041.73|1044.45|1042.05|1044.13|1041.73|0
1729088910000|2024-10-16 14:28:30|1044.03|1041.63|1044.24|1041.84|1044.24|1041.84|1044.03|1041.63|0
1729088920000|2024-10-16 14:28:40|1044.03|1041.63|1043.41|1041.01|1044.03|1041.63|1043.41|1041.01|0
1729088930000|2024-10-16 14:28:50|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|0
1729088940000|2024-10-16 14:29:00|1043.41|1041.01|1042.99|1040.59|1043.41|1041.01|1042.99|1040.59|0
1729088950000|2024-10-16 14:29:10|1042.79|1040.39|1042.58|1040.18|1042.79|1040.39|1042.58|1040.18|0
1729088960000|2024-10-16 14:29:20|1042.37|1039.97|1042.37|1039.97|1042.58|1040.18|1042.37|1039.97|0
1729088970000|2024-10-16 14:29:30|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1729088980000|2024-10-16 14:29:40|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|1042.68|1040.28|0
1729088990000|2024-10-16 14:29:50|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1729089000000|2024-10-16 14:30:00|1042.37|1039.97|1043.42|1041.02|1043.42|1041.02|1042.37|1039.97|0
1729089010000|2024-10-16 14:30:10|1043.21|1040.81|1043.01|1040.61|1043.21|1040.81|1043.01|1040.61|0
1729089020000|2024-10-16 14:30:20|1042.8|1040.4|1042.88|1040.48|1042.88|1040.48|1042.46|1040.06|0
1729089030000|2024-10-16 14:30:30|1043.09|1040.69|1043.29|1040.89|1043.29|1040.89|1042.88|1040.48|0
1729089040000|2024-10-16 14:30:40|1043.5|1041.1|1043.71|1041.31|1043.71|1041.31|1043.29|1040.89|0
1729089050000|2024-10-16 14:30:50|1043.5|1041.1|1043.92|1041.52|1043.92|1041.52|1043.5|1041.1|0
1729089060000|2024-10-16 14:31:00|1043.71|1041.31|1043.5|1041.1|1043.71|1041.31|1043.5|1041.1|0
1729089070000|2024-10-16 14:31:10|1043.29|1040.89|1042.88|1040.48|1043.29|1040.89|1042.88|1040.48|0
1729089080000|2024-10-16 14:31:20|1043.09|1040.69|1043.29|1040.89|1043.29|1040.89|1043.09|1040.69|0
1729089090000|2024-10-16 14:31:30|1043.09|1040.69|1043.29|1040.89|1043.29|1040.89|1043.09|1040.69|0
1729089100000|2024-10-16 14:31:40|1043.5|1041.1|1043.09|1040.69|1043.5|1041.1|1043.09|1040.69|0
1729089110000|2024-10-16 14:31:50|1043.29|1040.89|1043.5|1041.1|1043.5|1041.1|1043.29|1040.89|0
1729089120000|2024-10-16 14:32:00|1043.92|1041.52|1043.92|1041.52|1043.92|1041.52|1043.71|1041.31|0
1729089130000|2024-10-16 14:32:10|1043.71|1041.31|1043.5|1041.1|1043.71|1041.31|1043.5|1041.1|0
1729089140000|2024-10-16 14:32:20|1043.71|1041.31|1043.71|1041.31|1043.71|1041.31|1043.5|1041.1|0
1729089150000|2024-10-16 14:32:30|1043.92|1041.52|1043.29|1040.89|1043.92|1041.52|1043.29|1040.89|0
1729089160000|2024-10-16 14:32:40|1043.5|1041.1|1043.29|1040.89|1043.5|1041.1|1043.29|1040.89|0
1729089170000|2024-10-16 14:32:50|1043.5|1041.1|1043.71|1041.31|1043.92|1041.52|1043.5|1041.1|0
1729089180000|2024-10-16 14:33:00|1043.92|1041.52|1043.92|1041.52|1043.92|1041.52|1043.71|1041.31|0
1729089190000|2024-10-16 14:33:10|1043.5|1041.1|1043.71|1041.31|1043.71|1041.31|1043.5|1041.1|0
1729089200000|2024-10-16 14:33:20|1043.5|1041.1|1043.09|1040.69|1043.5|1041.1|1043.09|1040.69|0
1729089210000|2024-10-16 14:33:30|1043.29|1040.89|1043.71|1041.31|1043.71|1041.31|1043.09|1040.69|0
1729089220000|2024-10-16 14:33:40|1043.92|1041.52|1043.29|1040.89|1043.92|1041.52|1043.29|1040.89|0
1729089230000|2024-10-16 14:33:50|1043.09|1040.69|1042.88|1040.48|1043.09|1040.69|1042.88|1040.48|0
1729089240000|2024-10-16 14:34:00|1043.09|1040.69|1043.09|1040.69|1043.29|1040.89|1043.09|1040.69|0
1729089250000|2024-10-16 14:34:10|1043.29|1040.89|1042.88|1040.48|1043.29|1040.89|1042.67|1040.27|0
1729089260000|2024-10-16 14:34:20|1043.08|1040.68|1043.29|1040.89|1043.29|1040.89|1042.88|1040.48|0
1729089270000|2024-10-16 14:34:30|1043.08|1040.68|1042.88|1040.48|1043.08|1040.68|1042.88|1040.48|0
1729089280000|2024-10-16 14:34:40|1043.08|1040.68|1043.29|1040.89|1043.29|1040.89|1043.08|1040.68|0
1729089290000|2024-10-16 14:34:50|1043.5|1041.1|1043.71|1041.31|1043.71|1041.31|1043.5|1041.1|0
1729089300000|2024-10-16 14:35:00|1043.92|1041.52|1043.5|1041.1|1043.92|1041.52|1043.5|1041.1|0
1729089310000|2024-10-16 14:35:10|1043.71|1041.31|1043.92|1041.52|1043.92|1041.52|1043.5|1041.1|0
1729089320000|2024-10-16 14:35:20|1043.71|1041.31|1043.08|1040.68|1043.71|1041.31|1043.08|1040.68|0
1729089330000|2024-10-16 14:35:30|1043.29|1040.89|1043.5|1041.1|1043.71|1041.31|1043.29|1040.89|0
1729089340000|2024-10-16 14:35:40|1043.71|1041.31|1043.29|1040.89|1043.71|1041.31|1043.29|1040.89|0
1729089350000|2024-10-16 14:35:50|1043.5|1041.1|1043.5|1041.1|1043.5|1041.1|1043.5|1041.1|0
1729089360000|2024-10-16 14:36:00|1043.29|1040.89|1043.71|1041.31|1043.71|1041.31|1043.29|1040.89|0
1729089370000|2024-10-16 14:36:10|1043.5|1041.1|1043.5|1041.1|1043.71|1041.31|1043.5|1041.1|0
1729089380000|2024-10-16 14:36:20|1043.39|1040.99|1043.29|1040.89|1043.39|1040.99|1043.29|1040.89|0
1729089390000|2024-10-16 14:36:30|1043.08|1040.68|1043.71|1041.31|1043.71|1041.31|1043.08|1040.68|0
1729089400000|2024-10-16 14:36:40|1043.92|1041.52|1043.29|1040.89|1043.92|1041.52|1043.08|1040.68|0
1729089410000|2024-10-16 14:36:50|1043.5|1041.1|1043.08|1040.68|1043.5|1041.1|1043.08|1040.68|0
1729089420000|2024-10-16 14:37:00|1042.88|1040.48|1042.46|1040.06|1042.88|1040.48|1042.46|1040.06|0
1729089430000|2024-10-16 14:37:10|1042.05|1039.65|1040.18|1037.78|1042.05|1039.65|1040.18|1037.78|0
1729089440000|2024-10-16 14:37:20|1039.76|1037.36|1039.97|1037.57|1040.59|1038.19|1039.76|1037.36|0
1729089450000|2024-10-16 14:37:30|1040.38|1037.98|1040.18|1037.78|1040.59|1038.19|1040.18|1037.78|0
1729089460000|2024-10-16 14:37:40|1039.76|1037.36|1040.18|1037.78|1040.18|1037.78|1039.76|1037.36|0
1729089470000|2024-10-16 14:37:50|1039.97|1037.57|1039.55|1037.15|1039.97|1037.57|1039.55|1037.15|0
1729089480000|2024-10-16 14:38:00|1039.76|1037.36|1040.18|1037.78|1040.18|1037.78|1039.55|1037.15|0
1729089490000|2024-10-16 14:38:10|1040.38|1037.98|1039.76|1037.36|1040.38|1037.98|1039.55|1037.15|0
1729089500000|2024-10-16 14:38:20|1040.18|1037.78|1039.76|1037.36|1040.18|1037.78|1039.76|1037.36|0
1729089510000|2024-10-16 14:38:30|1039.97|1037.57|1040.38|1037.98|1040.38|1037.98|1039.97|1037.57|0
1729089520000|2024-10-16 14:38:40|1040.18|1037.78|1039.76|1037.36|1040.18|1037.78|1039.76|1037.36|0
1729089530000|2024-10-16 14:38:50|1039.35|1036.95|1038.72|1036.32|1039.35|1036.95|1038.31|1035.91|0
1729089540000|2024-10-16 14:39:00|1038.93|1036.53|1037.89|1035.49|1038.93|1036.53|1037.89|1035.49|0
1729089550000|2024-10-16 14:39:10|1038.1|1035.7|1036.65|1034.25|1038.1|1035.7|1036.65|1034.25|0
1729089560000|2024-10-16 14:39:20|1037.48|1035.08|1037.48|1035.08|1037.69|1035.29|1037.48|1035.08|0
1729089570000|2024-10-16 14:39:30|1037.69|1035.29|1037.27|1034.87|1037.69|1035.29|1037.27|1034.87|0
1729089580000|2024-10-16 14:39:40|1037.48|1035.08|1037.37|1034.97|1037.48|1035.08|1037.37|1034.97|0
1729089590000|2024-10-16 14:39:50|1037.06|1034.66|1036.86|1034.46|1037.06|1034.66|1036.03|1033.63|0
1729089600000|2024-10-16 14:40:00|1037.06|1034.66|1036.86|1034.46|1037.27|1034.87|1036.86|1034.46|0
1729089610000|2024-10-16 14:40:10|1037.06|1034.66|1037.89|1035.49|1037.89|1035.49|1037.06|1034.66|0
1729089620000|2024-10-16 14:40:20|1037.48|1035.08|1036.65|1034.25|1037.48|1035.08|1036.65|1034.25|0
1729089630000|2024-10-16 14:40:30|1035.61|1033.21|1036.03|1033.63|1036.44|1034.04|1035.61|1033.21|0
1729089640000|2024-10-16 14:40:40|1035.82|1033.42|1036.03|1033.63|1036.03|1033.63|1035.61|1033.21|0
1729089650000|2024-10-16 14:40:50|1035.82|1033.42|1034.57|1032.17|1035.82|1033.42|1034.57|1032.17|0
1729089660000|2024-10-16 14:41:00|1033.95|1031.55|1033.54|1031.14|1033.95|1031.55|1033.12|1030.72|0
1729089670000|2024-10-16 14:41:10|1033.74|1031.34|1034.37|1031.97|1034.37|1031.97|1033.74|1031.34|0
1729089680000|2024-10-16 14:41:20|1034.57|1032.17|1034.78|1032.38|1034.78|1032.38|1034.57|1032.17|0
1729089690000|2024-10-16 14:41:30|1034.99|1032.59|1034.78|1032.38|1035.09|1032.69|1034.57|1032.17|0
1729089700000|2024-10-16 14:41:40|1034.57|1032.17|1034.99|1032.59|1034.99|1032.59|1034.57|1032.17|0
1729089710000|2024-10-16 14:41:50|1034.57|1032.17|1034.78|1032.38|1034.78|1032.38|1034.57|1032.17|0
1729089720000|2024-10-16 14:42:00|1035.2|1032.8|1034.37|1031.97|1035.2|1032.8|1034.37|1031.97|0
1729089730000|2024-10-16 14:42:10|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|0
1729089740000|2024-10-16 14:42:20|1032.26|1029.86|1032.88|1030.48|1032.88|1030.48|1032.26|1029.86|0
1729089750000|2024-10-16 14:42:30|1032.47|1030.07|1033.56|1031.16|1033.56|1031.16|1032.47|1030.07|0
1729089760000|2024-10-16 14:42:40|1033.36|1030.96|1032.94|1030.54|1033.56|1031.16|1032.94|1030.54|0
1729089770000|2024-10-16 14:42:50|1032.32|1029.92|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1729089780000|2024-10-16 14:43:00|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|0
1729089790000|2024-10-16 14:43:10|1032.32|1029.92|1032.32|1029.92|1032.74|1030.34|1032.32|1029.92|0
1729089800000|2024-10-16 14:43:20|1032.11|1029.71|1032.94|1030.54|1032.94|1030.54|1032.11|1029.71|0
1729089810000|2024-10-16 14:43:30|1032.74|1030.34|1033.15|1030.75|1033.15|1030.75|1032.74|1030.34|0
1729089820000|2024-10-16 14:43:40|1032.53|1030.13|1033.15|1030.75|1033.15|1030.75|1032.53|1030.13|0
1729089830000|2024-10-16 14:43:50|1032.94|1030.54|1032.53|1030.13|1032.94|1030.54|1032.53|1030.13|0
1729089840000|2024-10-16 14:44:00|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|0
1729089850000|2024-10-16 14:44:10|1032.32|1029.92|1032.74|1030.34|1032.74|1030.34|1032.32|1029.92|0
1729089860000|2024-10-16 14:44:20|1032.94|1030.54|1032.74|1030.34|1032.94|1030.54|1032.74|1030.34|0
1729089870000|2024-10-16 14:44:30|1032.94|1030.54|1033.36|1030.96|1033.36|1030.96|1032.94|1030.54|0
1729089880000|2024-10-16 14:44:40|1032.94|1030.54|1032.94|1030.54|1032.94|1030.54|1032.74|1030.34|0
1729089890000|2024-10-16 14:44:50|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.53|1030.13|0
1729089900000|2024-10-16 14:45:00|1033.15|1030.75|1033.98|1031.58|1033.98|1031.58|1033.15|1030.75|0
1729089910000|2024-10-16 14:45:10|1033.77|1031.37|1034.19|1031.79|1034.39|1031.99|1033.77|1031.37|0
1729089920000|2024-10-16 14:45:20|1034.39|1031.99|1033.77|1031.37|1034.39|1031.99|1033.77|1031.37|0
1729089930000|2024-10-16 14:45:30|1033.36|1030.96|1033.56|1031.16|1033.56|1031.16|1033.36|1030.96|0
1729089940000|2024-10-16 14:45:40|1033.36|1030.96|1033.56|1031.16|1033.56|1031.16|1033.36|1030.96|0
1729089950000|2024-10-16 14:45:50|1033.66|1031.26|1033.98|1031.58|1033.98|1031.58|1033.56|1031.16|0
1729089960000|2024-10-16 14:46:00|1034.39|1031.99|1034.6|1032.2|1034.6|1032.2|1033.98|1031.58|0
1729089970000|2024-10-16 14:46:10|1034.19|1031.79|1033.77|1031.37|1034.19|1031.79|1033.77|1031.37|0
1729089980000|2024-10-16 14:46:20|1033.56|1031.16|1033.15|1030.75|1033.56|1031.16|1033.15|1030.75|0
1729089990000|2024-10-16 14:46:30|1032.74|1030.34|1032.53|1030.13|1032.94|1030.54|1032.53|1030.13|0
1729090000000|2024-10-16 14:46:40|1032.74|1030.34|1032.53|1030.13|1032.74|1030.34|1032.32|1029.92|0
1729090010000|2024-10-16 14:46:50|1032.74|1030.34|1033.98|1031.58|1033.98|1031.58|1032.74|1030.34|0
1729090020000|2024-10-16 14:47:00|1033.77|1031.37|1033.56|1031.16|1033.98|1031.58|1033.56|1031.16|0
1729090030000|2024-10-16 14:47:10|1033.36|1030.96|1033.56|1031.16|1033.56|1031.16|1033.36|1030.96|0
1729090040000|2024-10-16 14:47:20|1033.36|1030.96|1032.53|1030.13|1033.36|1030.96|1032.53|1030.13|0
1729090050000|2024-10-16 14:47:30|1032.73|1030.33|1033.15|1030.75|1033.15|1030.75|1032.73|1030.33|0
1729090060000|2024-10-16 14:47:40|1032.94|1030.54|1033.15|1030.75|1033.15|1030.75|1032.94|1030.54|0
1729090070000|2024-10-16 14:47:50|1032.53|1030.13|1032.94|1030.54|1032.94|1030.54|1032.53|1030.13|0
1729090080000|2024-10-16 14:48:00|1032.73|1030.33|1033.15|1030.75|1033.15|1030.75|1032.73|1030.33|0
1729090090000|2024-10-16 14:48:10|1033.36|1030.96|1032.53|1030.13|1033.36|1030.96|1032.53|1030.13|0
1729090100000|2024-10-16 14:48:20|1032.32|1029.92|1032.11|1029.71|1032.53|1030.13|1032.11|1029.71|0
1729090110000|2024-10-16 14:48:30|1032.53|1030.13|1033.36|1030.96|1033.36|1030.96|1032.53|1030.13|0
1729090120000|2024-10-16 14:48:40|1033.77|1031.37|1033.98|1031.58|1033.98|1031.58|1033.56|1031.16|0
1729090130000|2024-10-16 14:48:50|1034.18|1031.78|1033.77|1031.37|1034.18|1031.78|1033.77|1031.37|0
1729090140000|2024-10-16 14:49:00|1033.98|1031.58|1033.98|1031.58|1034.18|1031.78|1033.77|1031.37|0
1729090150000|2024-10-16 14:49:10|1033.77|1031.37|1033.77|1031.37|1033.77|1031.37|1033.56|1031.16|0
1729090160000|2024-10-16 14:49:20|1033.98|1031.58|1033.77|1031.37|1033.98|1031.58|1033.77|1031.37|0
1729090170000|2024-10-16 14:49:30|1033.98|1031.58|1034.39|1031.99|1034.81|1032.41|1033.98|1031.58|0
1729090180000|2024-10-16 14:49:40|1034.6|1032.2|1034.81|1032.41|1034.81|1032.41|1034.6|1032.2|0
1729090190000|2024-10-16 14:49:50|1034.6|1032.2|1034.39|1031.99|1034.6|1032.2|1034.39|1031.99|0
1729090200000|2024-10-16 14:50:00|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.6|1032.2|0
1729090210000|2024-10-16 14:50:10|1035.01|1032.61|1035.43|1033.03|1035.43|1033.03|1035.01|1032.61|0
1729090220000|2024-10-16 14:50:20|1035.22|1032.82|1035.84|1033.44|1035.84|1033.44|1035.22|1032.82|0
1729090230000|2024-10-16 14:50:30|1036.15|1033.75|1036.26|1033.86|1036.46|1034.06|1036.15|1033.75|0
1729090240000|2024-10-16 14:50:40|1036.05|1033.65|1036.46|1034.06|1036.46|1034.06|1036.05|1033.65|0
1729090250000|2024-10-16 14:50:50|1036.67|1034.27|1036.46|1034.06|1036.67|1034.27|1036.26|1033.86|0
1729090260000|2024-10-16 14:51:00|1036.88|1034.48|1037.5|1035.1|1037.5|1035.1|1036.88|1034.48|0
1729090270000|2024-10-16 14:51:10|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729090280000|2024-10-16 14:51:20|1038.12|1035.72|1037.71|1035.31|1038.12|1035.72|1037.71|1035.31|0
1729090290000|2024-10-16 14:51:30|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1729090300000|2024-10-16 14:51:40|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.5|1035.1|0
1729090310000|2024-10-16 14:51:50|1037.92|1035.52|1038.12|1035.72|1038.54|1036.14|1037.92|1035.52|0
1729090320000|2024-10-16 14:52:00|1038.54|1036.14|1038.12|1035.72|1038.54|1036.14|1038.12|1035.72|0
1729090330000|2024-10-16 14:52:10|1037.92|1035.52|1037.71|1035.31|1037.92|1035.52|1037.71|1035.31|0
1729090340000|2024-10-16 14:52:20|1037.29|1034.89|1037.29|1034.89|1037.5|1035.1|1037.29|1034.89|0
1729090350000|2024-10-16 14:52:30|1036.88|1034.48|1037.29|1034.89|1037.5|1035.1|1036.88|1034.48|0
1729090360000|2024-10-16 14:52:40|1037.09|1034.69|1037.29|1034.89|1037.29|1034.89|1037.09|1034.69|0
1729090370000|2024-10-16 14:52:50|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1729090380000|2024-10-16 14:53:00|1037.09|1034.69|1036.67|1034.27|1037.29|1034.89|1036.67|1034.27|0
1729090390000|2024-10-16 14:53:10|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729090400000|2024-10-16 14:53:20|1036.46|1034.06|1036.88|1034.48|1036.88|1034.48|1036.46|1034.06|0
1729090410000|2024-10-16 14:53:30|1037.09|1034.69|1037.29|1034.89|1037.29|1034.89|1036.88|1034.48|0
1729090420000|2024-10-16 14:53:40|1037.09|1034.69|1037.5|1035.1|1037.5|1035.1|1037.09|1034.69|0
1729090430000|2024-10-16 14:53:50|1037.29|1034.89|1037.29|1034.89|1037.5|1035.1|1037.29|1034.89|0
1729090440000|2024-10-16 14:54:00|1037.5|1035.1|1037.92|1035.52|1037.92|1035.52|1037.29|1034.89|0
1729090450000|2024-10-16 14:54:10|1037.71|1035.31|1038.12|1035.72|1038.12|1035.72|1037.71|1035.31|0
1729090460000|2024-10-16 14:54:20|1037.92|1035.52|1038.33|1035.93|1038.54|1036.14|1037.92|1035.52|0
1729090470000|2024-10-16 14:54:30|1038.74|1036.34|1038.54|1036.14|1038.74|1036.34|1038.54|1036.14|0
1729090480000|2024-10-16 14:54:40|1038.12|1035.72|1038.33|1035.93|1038.33|1035.93|1038.12|1035.72|0
1729090500000|2024-10-16 14:55:00|1038.54|1036.14|1038.33|1035.93|1038.95|1036.55|1038.33|1035.93|0
1729090510000|2024-10-16 14:55:10|1038.12|1035.72|1038.33|1035.93|1038.33|1035.93|1038.12|1035.72|0
1729090520000|2024-10-16 14:55:20|1038.12|1035.72|1039.16|1036.76|1039.16|1036.76|1038.12|1035.72|0
1729090530000|2024-10-16 14:55:30|1038.95|1036.55|1039.17|1036.77|1039.38|1036.98|1038.95|1036.55|0
1729090540000|2024-10-16 14:55:40|1039.38|1036.98|1038.21|1035.81|1039.38|1036.98|1038.21|1035.81|0
1729090550000|2024-10-16 14:55:50|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.21|1035.81|0
1729090560000|2024-10-16 14:56:00|1038.63|1036.23|1038.21|1035.81|1038.63|1036.23|1038.21|1035.81|0
1729090570000|2024-10-16 14:56:10|1037.8|1035.4|1037.38|1034.98|1037.8|1035.4|1037.38|1034.98|0
1729090580000|2024-10-16 14:56:20|1037.18|1034.78|1036.97|1034.57|1037.18|1034.78|1036.97|1034.57|0
1729090590000|2024-10-16 14:56:30|1037.18|1034.78|1037.18|1034.78|1037.38|1034.98|1037.18|1034.78|0
1729090600000|2024-10-16 14:56:40|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.76|1034.36|0
1729090610000|2024-10-16 14:56:50|1036.55|1034.15|1036.97|1034.57|1036.97|1034.57|1036.55|1034.15|0
1729090620000|2024-10-16 14:57:00|1036.55|1034.15|1036.55|1034.15|1036.76|1034.36|1036.35|1033.95|0
1729090630000|2024-10-16 14:57:10|1036.76|1034.36|1036.35|1033.95|1036.76|1034.36|1036.35|1033.95|0
1729090640000|2024-10-16 14:57:20|1036.14|1033.74|1035.31|1032.91|1036.14|1033.74|1035.31|1032.91|0
1729090650000|2024-10-16 14:57:30|1035.52|1033.12|1036.35|1033.95|1036.35|1033.95|1035.52|1033.12|0
1729090660000|2024-10-16 14:57:40|1036.55|1034.15|1036.97|1034.57|1036.97|1034.57|1036.55|1034.15|0
1729090670000|2024-10-16 14:57:50|1037.17|1034.77|1036.97|1034.57|1037.17|1034.77|1036.97|1034.57|0
1729090680000|2024-10-16 14:58:00|1037.17|1034.77|1036.14|1033.74|1037.17|1034.77|1036.14|1033.74|0
1729090690000|2024-10-16 14:58:10|1036.35|1033.95|1036.55|1034.15|1036.55|1034.15|1036.35|1033.95|0
1729090700000|2024-10-16 14:58:20|1036.35|1033.95|1036.55|1034.15|1036.55|1034.15|1036.35|1033.95|0
1729090710000|2024-10-16 14:58:30|1036.14|1033.74|1036.14|1033.74|1036.35|1033.95|1036.14|1033.74|0
1729090720000|2024-10-16 14:58:40|1035.93|1033.53|1035.52|1033.12|1035.93|1033.53|1035.52|1033.12|0
1729090730000|2024-10-16 14:58:50|1035.31|1032.91|1036.14|1033.74|1036.14|1033.74|1035.31|1032.91|0
1729090740000|2024-10-16 14:59:00|1036.34|1033.94|1036.55|1034.15|1036.55|1034.15|1036.34|1033.94|0
1729090750000|2024-10-16 14:59:10|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|0
1729090760000|2024-10-16 14:59:20|1036.34|1033.94|1036.34|1033.94|1036.55|1034.15|1036.14|1033.74|0
1729090770000|2024-10-16 14:59:30|1036.55|1034.15|1036.34|1033.94|1036.55|1034.15|1036.34|1033.94|0
1729090780000|2024-10-16 14:59:40|1036.14|1033.74|1036.55|1034.15|1036.55|1034.15|1036.14|1033.74|0
1729090790000|2024-10-16 14:59:50|1036.34|1033.94|1036.55|1034.15|1036.55|1034.15|1036.34|1033.94|0
1729090800000|2024-10-16 15:00:00|1037.17|1034.77|1036.14|1033.74|1037.17|1034.77|1036.14|1033.74|0
1729090810000|2024-10-16 15:00:10|1035.93|1033.53|1036.14|1033.74|1036.55|1034.15|1035.93|1033.53|0
1729090820000|2024-10-16 15:00:20|1036.34|1033.94|1035.93|1033.53|1036.34|1033.94|1035.93|1033.53|0
1729090830000|2024-10-16 15:00:30|1036.34|1033.94|1036.14|1033.74|1036.34|1033.94|1036.14|1033.74|0
1729090840000|2024-10-16 15:00:40|1036.34|1033.94|1036.14|1033.74|1036.34|1033.94|1036.14|1033.74|0
1729090850000|2024-10-16 15:00:50|1035.93|1033.53|1036.34|1033.94|1036.34|1033.94|1035.93|1033.53|0
1729090860000|2024-10-16 15:01:00|1036.55|1034.15|1037.17|1034.77|1037.17|1034.77|1036.55|1034.15|0
1729090870000|2024-10-16 15:01:10|1037.38|1034.98|1036.97|1034.57|1037.59|1035.19|1036.97|1034.57|0
1729090880000|2024-10-16 15:01:20|1036.76|1034.36|1036.97|1034.57|1036.97|1034.57|1036.76|1034.36|0
1729090890000|2024-10-16 15:01:30|1037.17|1034.77|1037.59|1035.19|1037.59|1035.19|1037.17|1034.77|0
1729090900000|2024-10-16 15:01:40|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729090910000|2024-10-16 15:01:50|1037.38|1034.98|1037.38|1034.98|1037.38|1034.98|1036.97|1034.57|0
1729090920000|2024-10-16 15:02:00|1037.59|1035.19|1037.17|1034.77|1037.59|1035.19|1037.17|1034.77|0
1729090930000|2024-10-16 15:02:10|1037.38|1034.98|1036.76|1034.36|1037.38|1034.98|1036.76|1034.36|0
1729090940000|2024-10-16 15:02:20|1036.55|1034.15|1036.34|1033.94|1036.55|1034.15|1036.34|1033.94|0
1729090950000|2024-10-16 15:02:30|1036.55|1034.15|1037.38|1034.98|1037.38|1034.98|1036.55|1034.15|0
1729090960000|2024-10-16 15:02:40|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|0
1729090970000|2024-10-16 15:02:50|1037.38|1034.98|1037.38|1034.98|1037.59|1035.19|1037.38|1034.98|0
1729090980000|2024-10-16 15:03:00|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.59|1035.19|0
1729090990000|2024-10-16 15:03:10|1038|1035.6|1037.38|1034.98|1038|1035.6|1037.38|1034.98|0
1729091000000|2024-10-16 15:03:20|1036.97|1034.57|1036.76|1034.36|1037.17|1034.77|1036.76|1034.36|0
1729091010000|2024-10-16 15:03:30|1036.55|1034.15|1036.76|1034.36|1036.76|1034.36|1036.34|1033.94|0
1729091020000|2024-10-16 15:03:40|1036.55|1034.15|1036.76|1034.36|1036.97|1034.57|1036.55|1034.15|0
1729091030000|2024-10-16 15:03:50|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1729091040000|2024-10-16 15:04:00|1037.07|1034.67|1037.17|1034.77|1037.17|1034.77|1036.97|1034.57|0
1729091050000|2024-10-16 15:04:10|1036.97|1034.57|1036.97|1034.57|1037.17|1034.77|1036.97|1034.57|0
1729091060000|2024-10-16 15:04:20|1037.17|1034.77|1036.97|1034.57|1037.17|1034.77|1036.97|1034.57|0
1729091070000|2024-10-16 15:04:30|1037.17|1034.77|1036.76|1034.36|1037.17|1034.77|1036.76|1034.36|0
1729091090000|2024-10-16 15:04:50|1036.55|1034.15|1036.55|1034.15|1036.76|1034.36|1036.55|1034.15|0
1729091100000|2024-10-16 15:05:00|1036.76|1034.36|1036.55|1034.15|1036.76|1034.36|1036.55|1034.15|0
1729091110000|2024-10-16 15:05:10|1036.76|1034.36|1036.34|1033.94|1036.76|1034.36|1036.34|1033.94|0
1729091120000|2024-10-16 15:05:20|1036.97|1034.57|1036.55|1034.15|1036.97|1034.57|1036.34|1033.94|0
1729091130000|2024-10-16 15:05:30|1036.34|1033.94|1036.34|1033.94|1036.34|1033.94|1036.34|1033.94|0
1729091140000|2024-10-16 15:05:40|1036.76|1034.36|1036.55|1034.15|1036.97|1034.57|1036.55|1034.15|0
1729091150000|2024-10-16 15:05:50|1036.76|1034.36|1036.55|1034.15|1036.76|1034.36|1036.34|1033.94|0
1729091160000|2024-10-16 15:06:00|1036.76|1034.36|1037.17|1034.77|1037.17|1034.77|1036.76|1034.36|0
1729091170000|2024-10-16 15:06:10|1036.97|1034.57|1036.55|1034.15|1036.97|1034.57|1036.55|1034.15|0
1729091180000|2024-10-16 15:06:20|1036.14|1033.74|1035.93|1033.53|1036.55|1034.15|1035.93|1033.53|0
1729091190000|2024-10-16 15:06:30|1035.72|1033.32|1035.51|1033.11|1035.72|1033.32|1035.51|1033.11|0
1729091200000|2024-10-16 15:06:40|1035.31|1032.91|1035.31|1032.91|1035.51|1033.11|1035.31|1032.91|0
1729091210000|2024-10-16 15:06:50|1035.1|1032.7|1035.31|1032.91|1035.31|1032.91|1035.1|1032.7|0
1729091220000|2024-10-16 15:07:00|1035.2|1032.8|1035.2|1032.8|1035.2|1032.8|1034.68|1032.28|0
1729091230000|2024-10-16 15:07:10|1034.89|1032.49|1035.1|1032.7|1035.1|1032.7|1034.48|1032.08|0
1729091240000|2024-10-16 15:07:20|1034.89|1032.49|1034.68|1032.28|1034.89|1032.49|1034.68|1032.28|0
1729091250000|2024-10-16 15:07:30|1034.48|1032.08|1034.27|1031.87|1034.48|1032.08|1034.27|1031.87|0
1729091260000|2024-10-16 15:07:40|1034.06|1031.66|1034.27|1031.87|1034.27|1031.87|1034.06|1031.66|0
1729091270000|2024-10-16 15:07:50|1034.48|1032.08|1034.27|1031.87|1034.48|1032.08|1034.06|1031.66|0
1729091280000|2024-10-16 15:08:00|1034.06|1031.66|1034.48|1032.08|1034.68|1032.28|1034.06|1031.66|0
1729091290000|2024-10-16 15:08:10|1034.68|1032.28|1034.48|1032.08|1034.68|1032.28|1034.48|1032.08|0
1729091300000|2024-10-16 15:08:20|1034.68|1032.28|1034.06|1031.66|1034.68|1032.28|1034.06|1031.66|0
1729091310000|2024-10-16 15:08:30|1034.27|1031.87|1034.06|1031.66|1034.27|1031.87|1034.06|1031.66|0
1729091320000|2024-10-16 15:08:40|1034.27|1031.87|1033.85|1031.45|1034.27|1031.87|1033.85|1031.45|0
1729091330000|2024-10-16 15:08:50|1034.06|1031.66|1034.27|1031.87|1034.27|1031.87|1034.06|1031.66|0
1729091340000|2024-10-16 15:09:00|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|1033.85|1031.45|0
1729091350000|2024-10-16 15:09:10|1034.27|1031.87|1034.48|1032.08|1034.48|1032.08|1034.27|1031.87|0
1729091360000|2024-10-16 15:09:20|1034.27|1031.87|1034.48|1032.08|1034.48|1032.08|1034.27|1031.87|0
1729091370000|2024-10-16 15:09:30|1034.68|1032.28|1035.1|1032.7|1035.1|1032.7|1034.68|1032.28|0
1729091380000|2024-10-16 15:09:40|1034.89|1032.49|1035.93|1033.53|1035.93|1033.53|1034.89|1032.49|0
1729091400000|2024-10-16 15:10:00|1036.34|1033.94|1036.55|1034.15|1036.55|1034.15|1036.34|1033.94|0
1729091410000|2024-10-16 15:10:10|1036.76|1034.36|1036.96|1034.56|1036.96|1034.56|1036.76|1034.36|0
1729091420000|2024-10-16 15:10:20|1037.17|1034.77|1036.96|1034.56|1037.17|1034.77|1036.96|1034.56|0
1729091430000|2024-10-16 15:10:30|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729091440000|2024-10-16 15:10:40|1037.38|1034.98|1036.76|1034.36|1037.38|1034.98|1036.76|1034.36|0
1729091450000|2024-10-16 15:10:50|1036.96|1034.56|1037.38|1034.98|1037.38|1034.98|1036.96|1034.56|0
1729091460000|2024-10-16 15:11:00|1037.17|1034.77|1036.96|1034.56|1037.38|1034.98|1036.96|1034.56|0
1729091470000|2024-10-16 15:11:10|1037.17|1034.77|1037.59|1035.19|1037.59|1035.19|1037.17|1034.77|0
1729091480000|2024-10-16 15:11:20|1037.79|1035.39|1037.59|1035.19|1037.79|1035.39|1037.59|1035.19|0
1729091500000|2024-10-16 15:11:40|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|0
1729091510000|2024-10-16 15:11:50|1037.59|1035.19|1038|1035.6|1038|1035.6|1037.59|1035.19|0
1729091520000|2024-10-16 15:12:00|1038.21|1035.81|1038|1035.6|1038.42|1036.02|1038|1035.6|0
1729091530000|2024-10-16 15:12:10|1037.79|1035.39|1038.62|1036.22|1038.62|1036.22|1037.79|1035.39|0
1729091540000|2024-10-16 15:12:20|1038.21|1035.81|1038|1035.6|1038.21|1035.81|1038|1035.6|0
1729091550000|2024-10-16 15:12:30|1038.21|1035.81|1038.42|1036.02|1038.42|1036.02|1038.21|1035.81|0
1729091560000|2024-10-16 15:12:40|1038|1035.6|1038.21|1035.81|1038.21|1035.81|1038|1035.6|0
1729091570000|2024-10-16 15:12:50|1038.42|1036.02|1038.83|1036.43|1038.83|1036.43|1038.42|1036.02|0
1729091580000|2024-10-16 15:13:00|1039.25|1036.85|1040.08|1037.68|1040.49|1038.09|1039.25|1036.85|0
1729091590000|2024-10-16 15:13:10|1040.49|1038.09|1039.87|1037.47|1040.49|1038.09|1039.87|1037.47|0
1729091600000|2024-10-16 15:13:20|1039.66|1037.26|1039.66|1037.26|1039.87|1037.47|1039.66|1037.26|0
1729091610000|2024-10-16 15:13:30|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|1039.25|1036.85|0
1729091620000|2024-10-16 15:13:40|1039.66|1037.26|1039.45|1037.05|1039.66|1037.26|1039.45|1037.05|0
1729091630000|2024-10-16 15:13:50|1039.25|1036.85|1039.25|1036.85|1039.45|1037.05|1039.25|1036.85|0
1729091640000|2024-10-16 15:14:00|1039.45|1037.05|1039.25|1036.85|1039.45|1037.05|1039.25|1036.85|0
1729091650000|2024-10-16 15:14:10|1039.04|1036.64|1039.04|1036.64|1039.25|1036.85|1039.04|1036.64|0
1729091660000|2024-10-16 15:14:20|1038.62|1036.22|1038.62|1036.22|1038.83|1036.43|1038.62|1036.22|0
1729091670000|2024-10-16 15:14:30|1038.83|1036.43|1039.04|1036.64|1039.04|1036.64|1038.83|1036.43|0
1729091680000|2024-10-16 15:14:40|1039.14|1036.74|1039.04|1036.64|1039.14|1036.74|1039.04|1036.64|0
1729091700000|2024-10-16 15:15:00|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|1039.04|1036.64|0
1729091710000|2024-10-16 15:15:10|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|0
1729091720000|2024-10-16 15:15:20|1039.25|1036.85|1039.87|1037.47|1039.87|1037.47|1039.25|1036.85|0
1729091730000|2024-10-16 15:15:30|1040.08|1037.68|1040.28|1037.88|1040.28|1037.88|1040.08|1037.68|0
1729091740000|2024-10-16 15:15:40|1040.49|1038.09|1040.08|1037.68|1040.49|1038.09|1040.08|1037.68|0
1729091750000|2024-10-16 15:15:50|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|0
1729091760000|2024-10-16 15:16:00|1040.49|1038.09|1040.7|1038.3|1040.7|1038.3|1040.49|1038.09|0
1729091770000|2024-10-16 15:16:10|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|0
1729091780000|2024-10-16 15:16:20|1040.91|1038.51|1040.7|1038.3|1040.91|1038.51|1040.7|1038.3|0
1729091790000|2024-10-16 15:16:30|1040.49|1038.09|1040.28|1037.88|1040.49|1038.09|1040.28|1037.88|0
1729091800000|2024-10-16 15:16:40|1040.07|1037.67|1039.87|1037.47|1040.28|1037.88|1039.87|1037.47|0
1729091810000|2024-10-16 15:16:50|1039.66|1037.26|1039.87|1037.47|1039.87|1037.47|1039.66|1037.26|0
1729091820000|2024-10-16 15:17:00|1040.07|1037.67|1039.66|1037.26|1040.07|1037.67|1039.66|1037.26|0
1729091830000|2024-10-16 15:17:10|1039.45|1037.05|1039.66|1037.26|1039.66|1037.26|1039.45|1037.05|0
1729091840000|2024-10-16 15:17:20|1039.87|1037.47|1040.07|1037.67|1040.07|1037.67|1039.87|1037.47|0
1729091850000|2024-10-16 15:17:30|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.07|1037.67|0
1729091860000|2024-10-16 15:17:40|1040.07|1037.67|1040.28|1037.88|1040.28|1037.88|1040.07|1037.67|0
1729091870000|2024-10-16 15:17:50|1040.07|1037.67|1039.87|1037.47|1040.07|1037.67|1039.87|1037.47|0
1729091880000|2024-10-16 15:18:00|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1039.87|1037.47|0
1729091890000|2024-10-16 15:18:10|1040.07|1037.67|1040.49|1038.09|1040.49|1038.09|1040.07|1037.67|0
1729091910000|2024-10-16 15:18:30|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|0
1729091920000|2024-10-16 15:18:40|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|0
1729091930000|2024-10-16 15:18:50|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1039.97|1037.57|0
1729091940000|2024-10-16 15:19:00|1040.28|1037.88|1040.07|1037.67|1040.28|1037.88|1040.07|1037.67|0
1729091950000|2024-10-16 15:19:10|1039.87|1037.47|1040.07|1037.67|1040.07|1037.67|1039.87|1037.47|0
1729091960000|2024-10-16 15:19:20|1039.87|1037.47|1040.07|1037.67|1040.07|1037.67|1039.87|1037.47|0
1729091970000|2024-10-16 15:19:30|1039.97|1037.57|1039.66|1037.26|1039.97|1037.57|1039.66|1037.26|0
1729091980000|2024-10-16 15:19:40|1039.87|1037.47|1039.76|1037.36|1039.87|1037.47|1039.76|1037.36|0
1729091990000|2024-10-16 15:19:50|1039.87|1037.47|1039.97|1037.57|1040.07|1037.67|1039.87|1037.47|0
1729092000000|2024-10-16 15:20:00|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|0
1729092010000|2024-10-16 15:20:10|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.07|1037.67|0
1729092020000|2024-10-16 15:20:20|1040.07|1037.67|1040.7|1038.3|1040.7|1038.3|1040.07|1037.67|0
1729092030000|2024-10-16 15:20:30|1040.9|1038.5|1041.11|1038.71|1041.32|1038.92|1040.9|1038.5|0
1729092040000|2024-10-16 15:20:40|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1729092050000|2024-10-16 15:20:50|1041.74|1039.34|1041.96|1039.56|1041.96|1039.56|1041.74|1039.34|0
1729092060000|2024-10-16 15:21:00|1041.54|1039.14|1041.75|1039.35|1041.75|1039.35|1041.54|1039.14|0
1729092070000|2024-10-16 15:21:10|1041.96|1039.56|1042.16|1039.76|1042.37|1039.97|1041.96|1039.56|0
1729092080000|2024-10-16 15:21:20|1041.96|1039.56|1041.54|1039.14|1041.96|1039.56|1041.54|1039.14|0
1729092090000|2024-10-16 15:21:30|1041.33|1038.93|1041.13|1038.73|1041.54|1039.14|1041.13|1038.73|0
1729092100000|2024-10-16 15:21:40|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.5|1038.1|0
1729092110000|2024-10-16 15:21:50|1040.3|1037.9|1040.09|1037.69|1040.3|1037.9|1040.09|1037.69|0
1729092120000|2024-10-16 15:22:00|1039.88|1037.48|1038.84|1036.44|1039.88|1037.48|1038.84|1036.44|0
1729092130000|2024-10-16 15:22:10|1039.05|1036.65|1038.84|1036.44|1039.05|1036.65|1038.84|1036.44|0
1729092140000|2024-10-16 15:22:20|1038.43|1036.03|1038.84|1036.44|1038.84|1036.44|1038.43|1036.03|0
1729092150000|2024-10-16 15:22:30|1039.05|1036.65|1039.05|1036.65|1039.05|1036.65|1038.84|1036.44|0
1729092160000|2024-10-16 15:22:40|1038.84|1036.44|1038.22|1035.82|1038.84|1036.44|1038.22|1035.82|0
1729092170000|2024-10-16 15:22:50|1038.01|1035.61|1038.43|1036.03|1038.43|1036.03|1038.01|1035.61|0
1729092180000|2024-10-16 15:23:00|1038.22|1035.82|1038.01|1035.61|1038.22|1035.82|1038.01|1035.61|0
1729092190000|2024-10-16 15:23:10|1038.64|1036.24|1039.05|1036.65|1039.05|1036.65|1038.64|1036.24|0
1729092200000|2024-10-16 15:23:20|1038.84|1036.44|1039.26|1036.86|1039.26|1036.86|1038.84|1036.44|0
1729092210000|2024-10-16 15:23:30|1039.46|1037.06|1039.26|1036.86|1039.46|1037.06|1039.26|1036.86|0
1729092230000|2024-10-16 15:23:50|1039.46|1037.06|1039.26|1036.86|1039.46|1037.06|1039.26|1036.86|0
1729092240000|2024-10-16 15:24:00|1039.46|1037.06|1039.88|1037.48|1039.88|1037.48|1039.46|1037.06|0
1729092250000|2024-10-16 15:24:10|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|1039.26|1036.86|0
1729092260000|2024-10-16 15:24:20|1039.88|1037.48|1039.88|1037.48|1040.09|1037.69|1039.88|1037.48|0
1729092270000|2024-10-16 15:24:30|1040.09|1037.69|1039.88|1037.48|1040.09|1037.69|1039.88|1037.48|0
1729092280000|2024-10-16 15:24:40|1039.67|1037.27|1039.26|1036.86|1039.67|1037.27|1039.26|1036.86|0
1729092290000|2024-10-16 15:24:50|1039.46|1037.06|1039.88|1037.48|1039.88|1037.48|1039.46|1037.06|0
1729092300000|2024-10-16 15:25:00|1040.09|1037.69|1039.88|1037.48|1040.09|1037.69|1039.88|1037.48|0
1729092310000|2024-10-16 15:25:10|1039.67|1037.27|1039.67|1037.27|1039.88|1037.48|1039.46|1037.06|0
1729092320000|2024-10-16 15:25:20|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|0
1729092330000|2024-10-16 15:25:30|1039.26|1036.86|1039.05|1036.65|1039.26|1036.86|1039.05|1036.65|0
1729092340000|2024-10-16 15:25:40|1038.84|1036.44|1038.84|1036.44|1039.05|1036.65|1038.84|1036.44|0
1729092350000|2024-10-16 15:25:50|1039.05|1036.65|1039.26|1036.86|1039.26|1036.86|1038.84|1036.44|0
1729092360000|2024-10-16 15:26:00|1039.46|1037.06|1039.46|1037.06|1039.88|1037.48|1039.46|1037.06|0
1729092370000|2024-10-16 15:26:10|1039.26|1036.86|1039.46|1037.06|1039.46|1037.06|1039.26|1036.86|0
1729092380000|2024-10-16 15:26:20|1039.67|1037.27|1039.26|1036.86|1039.67|1037.27|1039.26|1036.86|0
1729092390000|2024-10-16 15:26:30|1039.15|1036.75|1039.26|1036.86|1039.26|1036.86|1039.15|1036.75|0
1729092400000|2024-10-16 15:26:40|1039.46|1037.06|1039.67|1037.27|1039.67|1037.27|1039.46|1037.06|0
1729092410000|2024-10-16 15:26:50|1039.46|1037.06|1039.67|1037.27|1039.67|1037.27|1039.46|1037.06|0
1729092420000|2024-10-16 15:27:00|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|0
1729092430000|2024-10-16 15:27:10|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|0
1729092440000|2024-10-16 15:27:20|1039.05|1036.65|1039.05|1036.65|1039.05|1036.65|1038.84|1036.44|0
1729092450000|2024-10-16 15:27:30|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|0
1729092470000|2024-10-16 15:27:50|1039.67|1037.27|1040.09|1037.69|1040.09|1037.69|1039.67|1037.27|0
1729092490000|2024-10-16 15:28:10|1039.88|1037.48|1039.67|1037.27|1039.88|1037.48|1039.67|1037.27|0
1729092500000|2024-10-16 15:28:20|1039.88|1037.48|1040.29|1037.89|1040.29|1037.89|1039.88|1037.48|0
1729092510000|2024-10-16 15:28:30|1040.09|1037.69|1040.09|1037.69|1040.09|1037.69|1040.09|1037.69|0
1729092520000|2024-10-16 15:28:40|1039.88|1037.48|1040.09|1037.69|1040.09|1037.69|1039.88|1037.48|0
1729092540000|2024-10-16 15:29:00|1040.19|1037.79|1040.09|1037.69|1040.29|1037.89|1040.09|1037.69|0
1729092550000|2024-10-16 15:29:10|1040.29|1037.89|1040.71|1038.31|1040.71|1038.31|1040.29|1037.89|0
1729092560000|2024-10-16 15:29:20|1040.5|1038.1|1040.29|1037.89|1040.5|1038.1|1040.29|1037.89|0
1729092570000|2024-10-16 15:29:30|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|1040.29|1037.89|0
1729092580000|2024-10-16 15:29:40|1040.71|1038.31|1040.5|1038.1|1040.71|1038.31|1040.5|1038.1|0
1729092590000|2024-10-16 15:29:50|1040.92|1038.52|1041.33|1038.93|1041.33|1038.93|1040.92|1038.52|0
1729092600000|2024-10-16 15:30:00|1041.12|1038.72|1041.12|1038.72|1041.33|1038.93|1041.12|1038.72|0
1729092610000|2024-10-16 15:30:10|1041.33|1038.93|1040.92|1038.52|1041.33|1038.93|1040.92|1038.52|0
1729092620000|2024-10-16 15:30:20|1041.12|1038.72|1041.12|1038.72|1041.12|1038.72|1041.12|1038.72|0
1729092630000|2024-10-16 15:30:30|1041.33|1038.93|1040.5|1038.1|1041.33|1038.93|1040.5|1038.1|0
1729092640000|2024-10-16 15:30:40|1040.71|1038.31|1040.92|1038.52|1040.92|1038.52|1040.71|1038.31|0
1729092650000|2024-10-16 15:30:50|1040.5|1038.1|1040.71|1038.31|1040.71|1038.31|1040.5|1038.1|0
1729092660000|2024-10-16 15:31:00|1040.5|1038.1|1040.92|1038.52|1040.92|1038.52|1040.5|1038.1|0
1729092670000|2024-10-16 15:31:10|1040.71|1038.31|1040.71|1038.31|1040.81|1038.41|1040.71|1038.31|0
1729092680000|2024-10-16 15:31:20|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.71|1038.31|0
1729092690000|2024-10-16 15:31:30|1041.12|1038.72|1040.71|1038.31|1041.12|1038.72|1040.71|1038.31|0
1729092710000|2024-10-16 15:31:50|1040.91|1038.51|1041.12|1038.72|1041.12|1038.72|1040.91|1038.51|0
1729092720000|2024-10-16 15:32:00|1040.91|1038.51|1041.33|1038.93|1041.33|1038.93|1040.91|1038.51|0
1729092730000|2024-10-16 15:32:10|1041.12|1038.72|1041.12|1038.72|1041.33|1038.93|1041.12|1038.72|0
1729092740000|2024-10-16 15:32:20|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|0
1729092750000|2024-10-16 15:32:30|1041.12|1038.72|1040.71|1038.31|1041.12|1038.72|1040.5|1038.1|0
1729092760000|2024-10-16 15:32:40|1040.5|1038.1|1040.29|1037.89|1040.5|1038.1|1040.29|1037.89|0
1729092770000|2024-10-16 15:32:50|1040.5|1038.1|1040.91|1038.51|1040.91|1038.51|1040.5|1038.1|0
1729092780000|2024-10-16 15:33:00|1040.71|1038.31|1040.5|1038.1|1040.71|1038.31|1040.5|1038.1|0
1729092790000|2024-10-16 15:33:10|1040.29|1037.89|1040.29|1037.89|1040.29|1037.89|1040.29|1037.89|0
1729092800000|2024-10-16 15:33:20|1040.08|1037.68|1039.88|1037.48|1040.08|1037.68|1039.88|1037.48|0
1729092810000|2024-10-16 15:33:30|1039.67|1037.27|1039.67|1037.27|1039.88|1037.48|1039.67|1037.27|0
1729092820000|2024-10-16 15:33:40|1039.88|1037.48|1040.08|1037.68|1040.08|1037.68|1039.88|1037.48|0
1729092830000|2024-10-16 15:33:50|1040.29|1037.89|1040.29|1037.89|1040.5|1038.1|1040.29|1037.89|0
1729092840000|2024-10-16 15:34:00|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|0
1729092850000|2024-10-16 15:34:10|1041.12|1038.72|1040.91|1038.51|1041.12|1038.72|1040.91|1038.51|0
1729092860000|2024-10-16 15:34:20|1040.71|1038.31|1040.91|1038.51|1040.91|1038.51|1040.71|1038.31|0
1729092870000|2024-10-16 15:34:30|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1729092880000|2024-10-16 15:34:40|1040.81|1038.41|1041.12|1038.72|1041.12|1038.72|1040.81|1038.41|0
1729092890000|2024-10-16 15:34:50|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|1041.12|1038.72|0
1729092900000|2024-10-16 15:35:00|1041.12|1038.72|1040.91|1038.51|1041.12|1038.72|1040.71|1038.31|0
1729092910000|2024-10-16 15:35:10|1040.71|1038.31|1040.91|1038.51|1040.91|1038.51|1040.71|1038.31|0
1729092920000|2024-10-16 15:35:20|1040.71|1038.31|1040.5|1038.1|1040.71|1038.31|1040.5|1038.1|0
1729092930000|2024-10-16 15:35:30|1040.29|1037.89|1039.88|1037.48|1040.5|1038.1|1039.88|1037.48|0
1729092940000|2024-10-16 15:35:40|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|1039.88|1037.48|0
1729092950000|2024-10-16 15:35:50|1039.88|1037.48|1040.29|1037.89|1040.29|1037.89|1039.88|1037.48|0
1729092960000|2024-10-16 15:36:00|1040.08|1037.68|1039.46|1037.06|1040.08|1037.68|1039.46|1037.06|0
1729092970000|2024-10-16 15:36:10|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|0
1729092980000|2024-10-16 15:36:20|1039.46|1037.06|1039.88|1037.48|1039.88|1037.48|1039.46|1037.06|0
1729092990000|2024-10-16 15:36:30|1040.08|1037.68|1040.5|1038.1|1040.5|1038.1|1040.08|1037.68|0
1729093000000|2024-10-16 15:36:40|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.29|1037.89|0
1729093010000|2024-10-16 15:36:50|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|0
1729093020000|2024-10-16 15:37:00|1040.71|1038.31|1041.33|1038.93|1041.54|1039.14|1040.71|1038.31|0
1729093030000|2024-10-16 15:37:10|1040.91|1038.51|1040.91|1038.51|1041.12|1038.72|1040.91|1038.51|0
1729093040000|2024-10-16 15:37:20|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.5|1038.1|0
1729093050000|2024-10-16 15:37:30|1040.91|1038.51|1040.91|1038.51|1040.91|1038.51|1040.91|1038.51|0
1729093060000|2024-10-16 15:37:40|1041.12|1038.72|1041.12|1038.72|1041.33|1038.93|1041.12|1038.72|0
1729093070000|2024-10-16 15:37:50|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|0
1729093080000|2024-10-16 15:38:00|1041.54|1039.14|1041.74|1039.34|1041.74|1039.34|1041.54|1039.14|0
1729093090000|2024-10-16 15:38:10|1042.16|1039.76|1042.37|1039.97|1042.37|1039.97|1042.16|1039.76|0
1729093100000|2024-10-16 15:38:20|1042.16|1039.76|1042.37|1039.97|1042.37|1039.97|1042.16|1039.76|0
1729093110000|2024-10-16 15:38:30|1042.16|1039.76|1042.37|1039.97|1042.37|1039.97|1042.16|1039.76|0
1729093120000|2024-10-16 15:38:40|1042.57|1040.17|1043.2|1040.8|1043.2|1040.8|1042.57|1040.17|0
1729093130000|2024-10-16 15:38:50|1042.99|1040.59|1042.78|1040.38|1043.2|1040.8|1042.78|1040.38|0
1729093140000|2024-10-16 15:39:00|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729093150000|2024-10-16 15:39:10|1043.2|1040.8|1042.57|1040.17|1043.2|1040.8|1042.57|1040.17|0
1729093160000|2024-10-16 15:39:20|1042.37|1039.97|1041.95|1039.55|1042.37|1039.97|1041.95|1039.55|0
1729093170000|2024-10-16 15:39:30|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.54|1039.14|0
1729093180000|2024-10-16 15:39:40|1041.54|1039.14|1041.74|1039.34|1041.74|1039.34|1041.54|1039.14|0
1729093190000|2024-10-16 15:39:50|1041.54|1039.14|1041.74|1039.34|1041.74|1039.34|1041.54|1039.14|0
1729093200000|2024-10-16 15:40:00|1041.95|1039.55|1042.16|1039.76|1042.16|1039.76|1041.74|1039.34|0
1729093210000|2024-10-16 15:40:10|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1729093220000|2024-10-16 15:40:20|1042.57|1040.17|1042.37|1039.97|1042.57|1040.17|1042.37|1039.97|0
1729093230000|2024-10-16 15:40:30|1042.57|1040.17|1042.78|1040.38|1042.78|1040.38|1042.57|1040.17|0
1729093250000|2024-10-16 15:40:50|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|0
1729093260000|2024-10-16 15:41:00|1043.2|1040.8|1042.99|1040.59|1043.2|1040.8|1042.99|1040.59|0
1729093270000|2024-10-16 15:41:10|1043.2|1040.8|1042.99|1040.59|1043.2|1040.8|1042.99|1040.59|0
1729093280000|2024-10-16 15:41:20|1043.4|1041|1043.2|1040.8|1043.4|1041|1043.2|1040.8|0
1729093290000|2024-10-16 15:41:30|1043.4|1041|1043.61|1041.21|1043.61|1041.21|1043.4|1041|0
1729093300000|2024-10-16 15:41:40|1043.4|1041|1043.61|1041.21|1043.61|1041.21|1043.4|1041|0
1729093310000|2024-10-16 15:41:50|1043.4|1041|1043.2|1040.8|1043.4|1041|1043.2|1040.8|0
1729093320000|2024-10-16 15:42:00|1043.4|1041|1043.4|1041|1043.4|1041|1043.4|1041|0
1729093330000|2024-10-16 15:42:10|1043.2|1040.8|1043.2|1040.8|1043.4|1041|1043.2|1040.8|0
1729093340000|2024-10-16 15:42:20|1043.4|1041|1043.4|1041|1043.61|1041.21|1043.4|1041|0
1729093350000|2024-10-16 15:42:30|1043.61|1041.21|1043.4|1041|1043.61|1041.21|1043.4|1041|0
1729093360000|2024-10-16 15:42:40|1043.2|1040.8|1043.2|1040.8|1043.3|1040.9|1043.2|1040.8|0
1729093370000|2024-10-16 15:42:50|1043.4|1041|1043.4|1041|1043.4|1041|1043.4|1041|0
1729093380000|2024-10-16 15:43:00|1043.2|1040.8|1043.4|1041|1043.4|1041|1043.2|1040.8|0
1729093390000|2024-10-16 15:43:10|1043.2|1040.8|1042.78|1040.38|1043.2|1040.8|1042.78|1040.38|0
1729093400000|2024-10-16 15:43:20|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729093410000|2024-10-16 15:43:30|1042.78|1040.38|1042.99|1040.59|1043.2|1040.8|1042.78|1040.38|0
1729093420000|2024-10-16 15:43:40|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|0
1729093430000|2024-10-16 15:43:50|1043.4|1041|1043.4|1041|1043.4|1041|1043.4|1041|0
1729093440000|2024-10-16 15:44:00|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|0
1729093450000|2024-10-16 15:44:10|1043.09|1040.69|1042.99|1040.59|1043.09|1040.69|1042.99|1040.59|0
1729093460000|2024-10-16 15:44:20|1042.78|1040.38|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729093470000|2024-10-16 15:44:30|1042.78|1040.38|1042.78|1040.38|1042.78|1040.38|1042.78|1040.38|0
1729093480000|2024-10-16 15:44:40|1042.99|1040.59|1042.78|1040.38|1042.99|1040.59|1042.78|1040.38|0
1729093490000|2024-10-16 15:44:50|1042.57|1040.17|1042.36|1039.96|1042.57|1040.17|1042.36|1039.96|0
1729093500000|2024-10-16 15:45:00|1042.16|1039.76|1041.53|1039.13|1042.16|1039.76|1041.53|1039.13|0
1729093510000|2024-10-16 15:45:10|1041.74|1039.34|1041.33|1038.93|1041.74|1039.34|1041.33|1038.93|0
1729093520000|2024-10-16 15:45:20|1041.12|1038.72|1041.12|1038.72|1041.12|1038.72|1040.91|1038.51|0
1729093530000|2024-10-16 15:45:30|1040.7|1038.3|1040.29|1037.89|1040.7|1038.3|1040.29|1037.89|0
1729093540000|2024-10-16 15:45:40|1040.7|1038.3|1040.29|1037.89|1040.7|1038.3|1039.87|1037.47|0
1729093550000|2024-10-16 15:45:50|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|1039.46|1037.06|0
1729093560000|2024-10-16 15:46:00|1040.7|1038.3|1040.91|1038.51|1040.91|1038.51|1040.7|1038.3|0
1729093570000|2024-10-16 15:46:10|1040.5|1038.1|1040.29|1037.89|1040.5|1038.1|1040.08|1037.68|0
1729093580000|2024-10-16 15:46:20|1040.5|1038.1|1040.91|1038.51|1040.91|1038.51|1040.5|1038.1|0
1729093590000|2024-10-16 15:46:30|1041.12|1038.72|1040.5|1038.1|1041.12|1038.72|1040.5|1038.1|0
1729093600000|2024-10-16 15:46:40|1040.29|1037.89|1039.87|1037.47|1040.29|1037.89|1039.67|1037.27|0
1729093610000|2024-10-16 15:46:50|1040.08|1037.68|1039.87|1037.47|1040.08|1037.68|1039.87|1037.47|0
1729093620000|2024-10-16 15:47:00|1040.08|1037.68|1039.25|1036.85|1040.08|1037.68|1039.25|1036.85|0
1729093630000|2024-10-16 15:47:10|1039.04|1036.64|1039.46|1037.06|1039.46|1037.06|1039.04|1036.64|0
1729093640000|2024-10-16 15:47:20|1039.04|1036.64|1039.25|1036.85|1039.25|1036.85|1039.04|1036.64|0
1729093650000|2024-10-16 15:47:30|1039.46|1037.06|1039.04|1036.64|1039.46|1037.06|1039.04|1036.64|0
1729093660000|2024-10-16 15:47:40|1039.46|1037.06|1039.04|1036.64|1039.46|1037.06|1038.84|1036.44|0
1729093670000|2024-10-16 15:47:50|1038.84|1036.44|1038.63|1036.23|1038.84|1036.44|1038.63|1036.23|0
1729093680000|2024-10-16 15:48:00|1038.84|1036.44|1038.01|1035.61|1038.84|1036.44|1038.01|1035.61|0
1729093690000|2024-10-16 15:48:10|1037.8|1035.4|1038.21|1035.81|1038.63|1036.23|1037.8|1035.4|0
1729093700000|2024-10-16 15:48:20|1038.42|1036.02|1038.01|1035.61|1038.42|1036.02|1037.8|1035.4|0
1729093710000|2024-10-16 15:48:30|1038.21|1035.81|1038.01|1035.61|1038.21|1035.81|1037.8|1035.4|0
1729093720000|2024-10-16 15:48:40|1038.21|1035.81|1038.42|1036.02|1038.42|1036.02|1038.21|1035.81|0
1729093730000|2024-10-16 15:48:50|1038.63|1036.23|1038.42|1036.02|1038.63|1036.23|1038.42|1036.02|0
1729093740000|2024-10-16 15:49:00|1038.63|1036.23|1038.42|1036.02|1038.63|1036.23|1038.42|1036.02|0
1729093750000|2024-10-16 15:49:10|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|1038.21|1035.81|0
1729093760000|2024-10-16 15:49:20|1038.84|1036.44|1038.42|1036.02|1038.84|1036.44|1038.42|1036.02|0
1729093770000|2024-10-16 15:49:30|1038.84|1036.44|1039.04|1036.64|1039.04|1036.64|1038.84|1036.44|0
1729093790000|2024-10-16 15:49:50|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|1038.63|1036.23|0
1729093800000|2024-10-16 15:50:00|1039.25|1036.85|1039.46|1037.06|1039.46|1037.06|1039.25|1036.85|0
1729093810000|2024-10-16 15:50:10|1039.04|1036.64|1038.84|1036.44|1039.04|1036.64|1038.84|1036.44|0
1729093820000|2024-10-16 15:50:20|1038.63|1036.23|1039.25|1036.85|1039.25|1036.85|1038.63|1036.23|0
1729093840000|2024-10-16 15:50:40|1039.46|1037.06|1039.04|1036.64|1039.46|1037.06|1039.04|1036.64|0
1729093860000|2024-10-16 15:51:00|1039.25|1036.85|1039.46|1037.06|1039.46|1037.06|1039.04|1036.64|0
1729093870000|2024-10-16 15:51:10|1039.66|1037.26|1039.46|1037.06|1039.66|1037.26|1039.46|1037.06|0
1729093880000|2024-10-16 15:51:20|1039.25|1036.85|1038.84|1036.44|1039.25|1036.85|1038.84|1036.44|0
1729093890000|2024-10-16 15:51:30|1038.63|1036.23|1038.83|1036.43|1038.84|1036.44|1038.42|1036.02|0
1729093900000|2024-10-16 15:51:40|1038.63|1036.23|1038.83|1036.43|1038.83|1036.43|1038.63|1036.23|0
1729093910000|2024-10-16 15:51:50|1038.63|1036.23|1038.42|1036.02|1038.63|1036.23|1038.21|1035.81|0
1729093920000|2024-10-16 15:52:00|1038.63|1036.23|1038.83|1036.43|1038.83|1036.43|1038.63|1036.23|0
1729093930000|2024-10-16 15:52:10|1038.42|1036.02|1037.59|1035.19|1038.42|1036.02|1037.59|1035.19|0
1729093940000|2024-10-16 15:52:20|1037.8|1035.4|1038.21|1035.81|1038.21|1035.81|1037.8|1035.4|0
1729093950000|2024-10-16 15:52:30|1038.01|1035.61|1037.8|1035.4|1038.01|1035.61|1037.59|1035.19|0
1729093960000|2024-10-16 15:52:40|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|0
1729093970000|2024-10-16 15:52:50|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.01|1035.61|0
1729093980000|2024-10-16 15:53:00|1038.42|1036.02|1038.63|1036.23|1038.63|1036.23|1038.42|1036.02|0
1729093990000|2024-10-16 15:53:10|1038.42|1036.02|1038.63|1036.23|1038.63|1036.23|1038.42|1036.02|0
1729094000000|2024-10-16 15:53:20|1038.42|1036.02|1038.83|1036.43|1038.83|1036.43|1038.42|1036.02|0
1729094010000|2024-10-16 15:53:30|1038.63|1036.23|1038|1035.6|1038.63|1036.23|1038|1035.6|0
1729094020000|2024-10-16 15:53:40|1038.21|1035.81|1038|1035.6|1038.42|1036.02|1038|1035.6|0
1729094030000|2024-10-16 15:53:50|1038.21|1035.81|1037.59|1035.19|1038.21|1035.81|1037.59|1035.19|0
1729094040000|2024-10-16 15:54:00|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729094050000|2024-10-16 15:54:10|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|0
1729094060000|2024-10-16 15:54:20|1037.59|1035.19|1037.8|1035.4|1037.8|1035.4|1037.59|1035.19|0
1729094070000|2024-10-16 15:54:30|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729094080000|2024-10-16 15:54:40|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|0
1729094090000|2024-10-16 15:54:50|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729094100000|2024-10-16 15:55:00|1037.38|1034.98|1036.86|1034.46|1037.38|1034.98|1036.86|1034.46|0
1729094110000|2024-10-16 15:55:10|1036.76|1034.36|1036.55|1034.15|1036.97|1034.57|1036.55|1034.15|0
1729094120000|2024-10-16 15:55:20|1037.38|1034.98|1037.38|1034.98|1037.38|1034.98|1037.18|1034.78|0
1729094130000|2024-10-16 15:55:30|1037.48|1035.08|1037.38|1034.98|1037.48|1035.08|1037.38|1034.98|0
1729094140000|2024-10-16 15:55:40|1037.18|1034.78|1037.38|1034.98|1037.38|1034.98|1037.18|1034.78|0
1729094150000|2024-10-16 15:55:50|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729094160000|2024-10-16 15:56:00|1037.38|1034.98|1037.38|1034.98|1037.38|1034.98|1037.38|1034.98|0
1729094170000|2024-10-16 15:56:10|1037.59|1035.19|1038|1035.6|1038|1035.6|1037.59|1035.19|0
1729094180000|2024-10-16 15:56:20|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729094190000|2024-10-16 15:56:30|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729094200000|2024-10-16 15:56:40|1037.8|1035.4|1038|1035.6|1038|1035.6|1037.8|1035.4|0
1729094210000|2024-10-16 15:56:50|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|0
1729094220000|2024-10-16 15:57:00|1038|1035.6|1038.21|1035.81|1038.42|1036.02|1038|1035.6|0
1729094230000|2024-10-16 15:57:10|1038|1035.6|1038.42|1036.02|1038.42|1036.02|1038|1035.6|0
1729094240000|2024-10-16 15:57:20|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|0
1729094260000|2024-10-16 15:57:40|1038|1035.6|1038.42|1036.02|1038.42|1036.02|1038|1035.6|0
1729094270000|2024-10-16 15:57:50|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|0
1729094280000|2024-10-16 15:58:00|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|0
1729094290000|2024-10-16 15:58:10|1038.63|1036.23|1038.83|1036.43|1038.83|1036.43|1038.63|1036.23|0
1729094300000|2024-10-16 15:58:20|1039.04|1036.64|1038.63|1036.23|1039.04|1036.64|1038.63|1036.23|0
1729094310000|2024-10-16 15:58:30|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|0
1729094320000|2024-10-16 15:58:40|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|0
1729094330000|2024-10-16 15:58:50|1038.83|1036.43|1038.83|1036.43|1039.04|1036.64|1038.83|1036.43|0
1729094350000|2024-10-16 15:59:10|1038.63|1036.23|1038.42|1036.02|1038.63|1036.23|1038.42|1036.02|0
1729094360000|2024-10-16 15:59:20|1038.21|1035.81|1037.59|1035.19|1038.21|1035.81|1037.59|1035.19|0
1729094370000|2024-10-16 15:59:30|1037.69|1035.29|1038|1035.6|1038|1035.6|1037.69|1035.29|0
1729094380000|2024-10-16 15:59:40|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|0
1729094390000|2024-10-16 15:59:50|1038|1035.6|1038.21|1035.81|1038.21|1035.81|1037.8|1035.4|0
1729094400000|2024-10-16 16:00:00|1038|1035.6|1038.21|1035.81|1038.21|1035.81|1038|1035.6|0
1729094410000|2024-10-16 16:00:10|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|0
1729094420000|2024-10-16 16:00:20|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|0
1729094430000|2024-10-16 16:00:30|1038|1035.6|1038.21|1035.81|1038.21|1035.81|1038|1035.6|0
1729094440000|2024-10-16 16:00:40|1038.42|1036.02|1038.83|1036.43|1038.83|1036.43|1038.42|1036.02|0
1729094450000|2024-10-16 16:00:50|1038.63|1036.23|1038.83|1036.43|1038.83|1036.43|1038.63|1036.23|0
1729094460000|2024-10-16 16:01:00|1039.04|1036.64|1039.04|1036.64|1039.25|1036.85|1039.04|1036.64|0
1729094470000|2024-10-16 16:01:10|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|0
1729094480000|2024-10-16 16:01:20|1039.04|1036.64|1039.45|1037.05|1039.45|1037.05|1039.04|1036.64|0
1729094490000|2024-10-16 16:01:30|1039.25|1036.85|1039.66|1037.26|1039.66|1037.26|1039.25|1036.85|0
1729094500000|2024-10-16 16:01:40|1039.87|1037.47|1039.87|1037.47|1040.08|1037.68|1039.87|1037.47|0
1729094510000|2024-10-16 16:01:50|1040.08|1037.68|1039.87|1037.47|1040.08|1037.68|1039.87|1037.47|0
1729094520000|2024-10-16 16:02:00|1040.08|1037.68|1040.49|1038.09|1040.49|1038.09|1040.08|1037.68|0
1729094530000|2024-10-16 16:02:10|1040.7|1038.3|1040.49|1038.09|1040.7|1038.3|1040.49|1038.09|0
1729094540000|2024-10-16 16:02:20|1040.7|1038.3|1040.91|1038.51|1040.91|1038.51|1040.7|1038.3|0
1729094550000|2024-10-16 16:02:30|1041.11|1038.71|1041.53|1039.13|1041.53|1039.13|1041.11|1038.71|0
1729094560000|2024-10-16 16:02:40|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|0
1729094570000|2024-10-16 16:02:50|1041.53|1039.13|1041.11|1038.71|1041.53|1039.13|1041.11|1038.71|0
1729094580000|2024-10-16 16:03:00|1040.91|1038.51|1040.7|1038.3|1040.91|1038.51|1040.7|1038.3|0
1729094590000|2024-10-16 16:03:10|1040.28|1037.88|1040.08|1037.68|1040.28|1037.88|1040.08|1037.68|0
1729094600000|2024-10-16 16:03:20|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|0
1729094610000|2024-10-16 16:03:30|1040.08|1037.68|1039.66|1037.26|1040.08|1037.68|1039.66|1037.26|0
1729094620000|2024-10-16 16:03:40|1039.87|1037.47|1039.66|1037.26|1039.87|1037.47|1039.66|1037.26|0
1729094630000|2024-10-16 16:03:50|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|0
1729094640000|2024-10-16 16:04:00|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|0
1729094650000|2024-10-16 16:04:10|1039.66|1037.26|1040.08|1037.68|1040.08|1037.68|1039.66|1037.26|0
1729094660000|2024-10-16 16:04:20|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|0
1729094670000|2024-10-16 16:04:30|1040.08|1037.68|1039.87|1037.47|1040.08|1037.68|1039.87|1037.47|0
1729094680000|2024-10-16 16:04:40|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|0
1729094700000|2024-10-16 16:05:00|1039.87|1037.47|1039.66|1037.26|1039.87|1037.47|1039.66|1037.26|0
1729094710000|2024-10-16 16:05:10|1038.83|1036.43|1039.04|1036.64|1039.04|1036.64|1038.83|1036.43|0
1729094720000|2024-10-16 16:05:20|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|0
1729094730000|2024-10-16 16:05:30|1039.45|1037.05|1039.87|1037.47|1039.87|1037.47|1039.45|1037.05|0
1729094740000|2024-10-16 16:05:40|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|0
1729094750000|2024-10-16 16:05:50|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|0
1729094760000|2024-10-16 16:06:00|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|1039.45|1037.05|0
1729094770000|2024-10-16 16:06:10|1039.87|1037.47|1040.28|1037.88|1040.28|1037.88|1039.87|1037.47|0
1729094780000|2024-10-16 16:06:20|1040.08|1037.68|1040.28|1037.88|1040.49|1038.09|1040.08|1037.68|0
1729094790000|2024-10-16 16:06:30|1040.08|1037.68|1039.66|1037.26|1040.08|1037.68|1039.66|1037.26|0
1729094800000|2024-10-16 16:06:40|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.76|1037.36|0
1729094810000|2024-10-16 16:06:50|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|0
1729094820000|2024-10-16 16:07:00|1039.87|1037.47|1040.28|1037.88|1040.28|1037.88|1039.87|1037.47|0
1729094830000|2024-10-16 16:07:10|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|0
1729094840000|2024-10-16 16:07:20|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.08|1037.68|0
1729094850000|2024-10-16 16:07:30|1040.08|1037.68|1040.28|1037.88|1040.28|1037.88|1040.08|1037.68|0
1729094860000|2024-10-16 16:07:40|1040.49|1038.09|1040.7|1038.3|1040.7|1038.3|1040.49|1038.09|0
1729094870000|2024-10-16 16:07:50|1040.91|1038.51|1041.11|1038.71|1041.11|1038.71|1040.91|1038.51|0
1729094880000|2024-10-16 16:08:00|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|0
1729094890000|2024-10-16 16:08:10|1041.53|1039.13|1041.74|1039.34|1041.74|1039.34|1041.53|1039.13|0
1729094900000|2024-10-16 16:08:20|1042.15|1039.75|1042.36|1039.96|1042.36|1039.96|1042.15|1039.75|0
1729094910000|2024-10-16 16:08:30|1042.57|1040.17|1042.36|1039.96|1042.57|1040.17|1042.36|1039.96|0
1729094920000|2024-10-16 16:08:40|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1729094930000|2024-10-16 16:08:50|1042.77|1040.37|1042.98|1040.58|1042.98|1040.58|1042.77|1040.37|0
1729094940000|2024-10-16 16:09:00|1042.57|1040.17|1042.15|1039.75|1042.57|1040.17|1042.15|1039.75|0
1729094950000|2024-10-16 16:09:10|1042.36|1039.96|1042.57|1040.17|1042.57|1040.17|1042.36|1039.96|0
1729094960000|2024-10-16 16:09:20|1042.36|1039.96|1042.15|1039.75|1042.36|1039.96|1042.15|1039.75|0
1729094970000|2024-10-16 16:09:30|1042.36|1039.96|1042.15|1039.75|1042.36|1039.96|1042.15|1039.75|0
1729094980000|2024-10-16 16:09:40|1042.36|1039.96|1042.15|1039.75|1042.57|1040.17|1042.15|1039.75|0
1729094990000|2024-10-16 16:09:50|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|0
1729095000000|2024-10-16 16:10:00|1042.15|1039.75|1042.36|1039.96|1042.36|1039.96|1042.15|1039.75|0
1729095010000|2024-10-16 16:10:10|1042.15|1039.75|1042.15|1039.75|1042.15|1039.75|1042.15|1039.75|0
1729095020000|2024-10-16 16:10:20|1042.36|1039.96|1042.57|1040.17|1042.57|1040.17|1042.36|1039.96|0
1729095030000|2024-10-16 16:10:30|1042.36|1039.96|1042.57|1040.17|1042.57|1040.17|1042.36|1039.96|0
1729095050000|2024-10-16 16:10:50|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.57|1040.17|0
1729095070000|2024-10-16 16:11:10|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1729095080000|2024-10-16 16:11:20|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729095090000|2024-10-16 16:11:30|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1729095110000|2024-10-16 16:11:50|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1729095120000|2024-10-16 16:12:00|1042.15|1039.75|1042.15|1039.75|1042.36|1039.96|1042.15|1039.75|0
1729095130000|2024-10-16 16:12:10|1041.73|1039.33|1041.53|1039.13|1041.73|1039.33|1041.53|1039.13|0
1729095150000|2024-10-16 16:12:30|1041.32|1038.92|1040.7|1038.3|1041.32|1038.92|1040.7|1038.3|0
1729095160000|2024-10-16 16:12:40|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|0
1729095170000|2024-10-16 16:12:50|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|0
1729095180000|2024-10-16 16:13:00|1041.32|1038.92|1041.42|1039.02|1041.53|1039.13|1041.32|1038.92|0
1729095190000|2024-10-16 16:13:10|1041.53|1039.13|1041.32|1038.92|1041.53|1039.13|1041.32|1038.92|0
1729095200000|2024-10-16 16:13:20|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1729095210000|2024-10-16 16:13:30|1041.32|1038.92|1041.32|1038.92|1041.53|1039.13|1041.32|1038.92|0
1729095220000|2024-10-16 16:13:40|1041.53|1039.13|1041.11|1038.71|1041.53|1039.13|1041.11|1038.71|0
1729095230000|2024-10-16 16:13:50|1040.9|1038.5|1040.7|1038.3|1040.9|1038.5|1040.7|1038.3|0
1729095240000|2024-10-16 16:14:00|1040.9|1038.5|1040.7|1038.3|1040.9|1038.5|1040.49|1038.09|0
1729095250000|2024-10-16 16:14:10|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|0
1729095260000|2024-10-16 16:14:20|1041.11|1038.71|1040.9|1038.5|1041.11|1038.71|1040.9|1038.5|0
1729095280000|2024-10-16 16:14:40|1041.11|1038.71|1040.9|1038.5|1041.11|1038.71|1040.9|1038.5|0
1729095290000|2024-10-16 16:14:50|1041.11|1038.71|1041.53|1039.13|1041.53|1039.13|1041.11|1038.71|0
1729095300000|2024-10-16 16:15:00|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.53|1039.13|0
1729095310000|2024-10-16 16:15:10|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1729095320000|2024-10-16 16:15:20|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|0
1729095330000|2024-10-16 16:15:30|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1729095340000|2024-10-16 16:15:40|1041.73|1039.33|1041.32|1038.92|1041.73|1039.33|1041.32|1038.92|0
1729095350000|2024-10-16 16:15:50|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1040.9|1038.5|0
1729095360000|2024-10-16 16:16:00|1040.7|1038.3|1040.7|1038.3|1040.9|1038.5|1040.7|1038.3|0
1729095370000|2024-10-16 16:16:10|1040.49|1038.09|1040.7|1038.3|1040.7|1038.3|1040.49|1038.09|0
1729095380000|2024-10-16 16:16:20|1040.49|1038.09|1040.28|1037.88|1040.49|1038.09|1040.28|1037.88|0
1729095390000|2024-10-16 16:16:30|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|0
1729095400000|2024-10-16 16:16:40|1040.28|1037.88|1040.17|1037.77|1040.28|1037.88|1040.17|1037.77|0
1729095410000|2024-10-16 16:16:50|1040.28|1037.88|1040.07|1037.67|1040.28|1037.88|1040.07|1037.67|0
1729095420000|2024-10-16 16:17:00|1039.87|1037.47|1039.66|1037.26|1039.87|1037.47|1039.66|1037.26|0
1729095430000|2024-10-16 16:17:10|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|0
1729095450000|2024-10-16 16:17:30|1040.28|1037.88|1040.07|1037.67|1040.28|1037.88|1040.07|1037.67|0
1729095460000|2024-10-16 16:17:40|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|0
1729095470000|2024-10-16 16:17:50|1040.07|1037.67|1040.28|1037.88|1040.28|1037.88|1040.07|1037.67|0
1729095480000|2024-10-16 16:18:00|1040.49|1038.09|1040.28|1037.88|1040.49|1038.09|1040.28|1037.88|0
1729095490000|2024-10-16 16:18:10|1040.49|1038.09|1040.49|1038.09|1040.7|1038.3|1040.49|1038.09|0
1729095510000|2024-10-16 16:18:30|1040.7|1038.3|1040.7|1038.3|1040.9|1038.5|1040.7|1038.3|0
1729095520000|2024-10-16 16:18:40|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|0
1729095530000|2024-10-16 16:18:50|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|0
1729095540000|2024-10-16 16:19:00|1041.32|1038.92|1041.73|1039.33|1041.73|1039.33|1041.32|1038.92|0
1729095550000|2024-10-16 16:19:10|1041.53|1039.13|1041.73|1039.33|1041.73|1039.33|1041.53|1039.13|0
1729095560000|2024-10-16 16:19:20|1041.94|1039.54|1041.62|1039.22|1041.94|1039.54|1041.53|1039.13|0
1729095570000|2024-10-16 16:19:30|1041.53|1039.13|1041.73|1039.33|1041.73|1039.33|1041.53|1039.13|0
1729095580000|2024-10-16 16:19:40|1041.53|1039.13|1041.73|1039.33|1041.73|1039.33|1041.53|1039.13|0
1729095590000|2024-10-16 16:19:50|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|0
1729095600000|2024-10-16 16:20:00|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|0
1729095610000|2024-10-16 16:20:10|1041.52|1039.12|1041.94|1039.54|1041.94|1039.54|1041.52|1039.12|0
1729095620000|2024-10-16 16:20:20|1041.73|1039.33|1041.52|1039.12|1041.73|1039.33|1041.52|1039.12|0
1729095630000|2024-10-16 16:20:30|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|0
1729095640000|2024-10-16 16:20:40|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|0
1729095650000|2024-10-16 16:20:50|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|0
1729095660000|2024-10-16 16:21:00|1041.52|1039.12|1041.32|1038.92|1041.52|1039.12|1041.32|1038.92|0
1729095670000|2024-10-16 16:21:10|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.32|1038.92|0
1729095680000|2024-10-16 16:21:20|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.52|1039.12|0
1729095690000|2024-10-16 16:21:30|1041.52|1039.12|1041.42|1039.02|1041.52|1039.12|1041.42|1039.02|0
1729095700000|2024-10-16 16:21:40|1041.52|1039.12|1041.94|1039.54|1041.94|1039.54|1041.52|1039.12|0
1729095710000|2024-10-16 16:21:50|1041.73|1039.33|1041.94|1039.54|1041.94|1039.54|1041.73|1039.33|0
1729095720000|2024-10-16 16:22:00|1041.73|1039.33|1042.15|1039.75|1042.15|1039.75|1041.73|1039.33|0
1729095730000|2024-10-16 16:22:10|1041.73|1039.33|1041.94|1039.54|1041.94|1039.54|1041.73|1039.33|0
1729095740000|2024-10-16 16:22:20|1042.15|1039.75|1041.94|1039.54|1042.15|1039.75|1041.94|1039.54|0
1729095750000|2024-10-16 16:22:30|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|0
1729095760000|2024-10-16 16:22:40|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|0
1729095770000|2024-10-16 16:22:50|1042.15|1039.75|1042.35|1039.95|1042.35|1039.95|1042.15|1039.75|0
1729095780000|2024-10-16 16:23:00|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729095790000|2024-10-16 16:23:10|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1729095800000|2024-10-16 16:23:20|1042.15|1039.75|1042.15|1039.75|1042.15|1039.75|1042.15|1039.75|0
1729095820000|2024-10-16 16:23:40|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.15|1039.75|0
1729095830000|2024-10-16 16:23:50|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729095840000|2024-10-16 16:24:00|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729095850000|2024-10-16 16:24:10|1042.66|1040.26|1042.56|1040.16|1042.77|1040.37|1042.56|1040.16|0
1729095860000|2024-10-16 16:24:20|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1729095880000|2024-10-16 16:24:40|1042.15|1039.75|1042.35|1039.95|1042.35|1039.95|1042.15|1039.75|0
1729095890000|2024-10-16 16:24:50|1042.56|1040.16|1042.35|1039.95|1042.56|1040.16|1042.35|1039.95|0
1729095900000|2024-10-16 16:25:00|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729095910000|2024-10-16 16:25:10|1042.77|1040.37|1043.39|1040.99|1043.39|1040.99|1042.77|1040.37|0
1729095920000|2024-10-16 16:25:20|1043.6|1041.2|1043.18|1040.78|1043.6|1041.2|1043.18|1040.78|0
1729095930000|2024-10-16 16:25:30|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1729095940000|2024-10-16 16:25:40|1042.77|1040.37|1043.18|1040.78|1043.18|1040.78|1042.77|1040.37|0
1729095950000|2024-10-16 16:25:50|1042.98|1040.58|1043.39|1040.99|1043.39|1040.99|1042.98|1040.58|0
1729095960000|2024-10-16 16:26:00|1043.6|1041.2|1043.81|1041.41|1043.81|1041.41|1043.6|1041.2|0
1729095970000|2024-10-16 16:26:10|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1729095980000|2024-10-16 16:26:20|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|0
1729095990000|2024-10-16 16:26:30|1044.02|1041.62|1044.02|1041.62|1044.02|1041.62|1043.81|1041.41|0
1729096000000|2024-10-16 16:26:40|1044.22|1041.82|1044.02|1041.62|1044.22|1041.82|1044.02|1041.62|0
1729096010000|2024-10-16 16:26:50|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729096020000|2024-10-16 16:27:00|1043.81|1041.41|1044.01|1041.61|1044.01|1041.61|1043.81|1041.41|0
1729096030000|2024-10-16 16:27:10|1043.81|1041.41|1043.6|1041.2|1043.81|1041.41|1043.6|1041.2|0
1729096050000|2024-10-16 16:27:30|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1729096060000|2024-10-16 16:27:40|1043.18|1040.78|1042.98|1040.58|1043.18|1040.78|1042.98|1040.58|0
1729096080000|2024-10-16 16:28:00|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729096090000|2024-10-16 16:28:10|1042.77|1040.37|1043.18|1040.78|1043.39|1040.99|1042.77|1040.37|0
1729096100000|2024-10-16 16:28:20|1043.39|1040.99|1043.18|1040.78|1043.6|1041.2|1043.18|1040.78|0
1729096110000|2024-10-16 16:28:30|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1729096120000|2024-10-16 16:28:40|1042.77|1040.37|1042.56|1040.16|1042.77|1040.37|1042.56|1040.16|0
1729096130000|2024-10-16 16:28:50|1042.77|1040.37|1042.56|1040.16|1042.77|1040.37|1042.56|1040.16|0
1729096140000|2024-10-16 16:29:00|1042.77|1040.37|1042.98|1040.58|1042.98|1040.58|1042.77|1040.37|0
1729096150000|2024-10-16 16:29:10|1043.18|1040.78|1042.98|1040.58|1043.18|1040.78|1042.98|1040.58|0
1729096160000|2024-10-16 16:29:20|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|0
1729096170000|2024-10-16 16:29:30|1042.98|1040.58|1043.18|1040.78|1043.18|1040.78|1042.77|1040.37|0
1729096180000|2024-10-16 16:29:40|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1729096200000|2024-10-16 16:30:00|1043.18|1040.78|1042.98|1040.58|1043.18|1040.78|1042.98|1040.58|0
1729096210000|2024-10-16 16:30:10|1042.77|1040.37|1043.6|1041.2|1043.6|1041.2|1042.77|1040.37|0
1729096220000|2024-10-16 16:30:20|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1729096230000|2024-10-16 16:30:30|1043.6|1041.2|1043.39|1040.99|1043.6|1041.2|1043.39|1040.99|0
1729096240000|2024-10-16 16:30:40|1043.6|1041.2|1044.22|1041.82|1044.22|1041.82|1043.6|1041.2|0
1729096250000|2024-10-16 16:30:50|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.22|1041.82|0
1729096260000|2024-10-16 16:31:00|1044.22|1041.82|1044.43|1042.03|1044.43|1042.03|1044.22|1041.82|0
1729096270000|2024-10-16 16:31:10|1045.05|1042.65|1045.26|1042.86|1045.26|1042.86|1044.84|1042.44|0
1729096280000|2024-10-16 16:31:20|1044.84|1042.44|1044.84|1042.44|1045.05|1042.65|1044.84|1042.44|0
1729096290000|2024-10-16 16:31:30|1045.05|1042.65|1044.84|1042.44|1045.05|1042.65|1044.84|1042.44|0
1729096320000|2024-10-16 16:32:00|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729096330000|2024-10-16 16:32:10|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|0
1729096340000|2024-10-16 16:32:20|1045.05|1042.65|1044.84|1042.44|1045.05|1042.65|1044.84|1042.44|0
1729096350000|2024-10-16 16:32:30|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729096360000|2024-10-16 16:32:40|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|0
1729096370000|2024-10-16 16:32:50|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729096380000|2024-10-16 16:33:00|1044.84|1042.44|1044.01|1041.61|1044.84|1042.44|1044.01|1041.61|0
1729096390000|2024-10-16 16:33:10|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|1043.6|1041.2|0
1729096400000|2024-10-16 16:33:20|1043.6|1041.2|1043.81|1041.41|1043.81|1041.41|1043.6|1041.2|0
1729096410000|2024-10-16 16:33:30|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1729096420000|2024-10-16 16:33:40|1043.39|1040.99|1043.18|1040.78|1043.39|1040.99|1043.18|1040.78|0
1729096430000|2024-10-16 16:33:50|1043.39|1040.99|1043.18|1040.78|1043.39|1040.99|1043.18|1040.78|0
1729096440000|2024-10-16 16:34:00|1043.07|1040.67|1042.97|1040.57|1043.07|1040.67|1042.97|1040.57|0
1729096460000|2024-10-16 16:34:20|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729096470000|2024-10-16 16:34:30|1042.56|1040.16|1042.97|1040.57|1042.97|1040.57|1042.56|1040.16|0
1729096490000|2024-10-16 16:34:50|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729096500000|2024-10-16 16:35:00|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729096510000|2024-10-16 16:35:10|1042.35|1039.95|1042.56|1040.16|1042.56|1040.16|1042.35|1039.95|0
1729096520000|2024-10-16 16:35:20|1042.77|1040.37|1042.56|1040.16|1042.77|1040.37|1042.35|1039.95|0
1729096540000|2024-10-16 16:35:40|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729096550000|2024-10-16 16:35:50|1042.97|1040.57|1042.77|1040.37|1042.97|1040.57|1042.77|1040.37|0
1729096560000|2024-10-16 16:36:00|1042.56|1040.16|1042.56|1040.16|1042.77|1040.37|1042.56|1040.16|0
1729096580000|2024-10-16 16:36:20|1042.35|1039.95|1042.56|1040.16|1042.56|1040.16|1042.35|1039.95|0
1729096590000|2024-10-16 16:36:30|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729096610000|2024-10-16 16:36:50|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729096620000|2024-10-16 16:37:00|1042.35|1039.95|1041.94|1039.54|1042.56|1040.16|1041.94|1039.54|0
1729096630000|2024-10-16 16:37:10|1042.14|1039.74|1042.35|1039.95|1042.35|1039.95|1042.14|1039.74|0
1729096640000|2024-10-16 16:37:20|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729096650000|2024-10-16 16:37:30|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.56|1040.16|0
1729096660000|2024-10-16 16:37:40|1042.56|1040.16|1042.77|1040.37|1042.77|1040.37|1042.56|1040.16|0
1729096670000|2024-10-16 16:37:50|1042.97|1040.57|1042.97|1040.57|1042.97|1040.57|1042.97|1040.57|0
1729096680000|2024-10-16 16:38:00|1043.18|1040.78|1043.39|1040.99|1043.39|1040.99|1042.97|1040.57|0
1729096690000|2024-10-16 16:38:10|1043.8|1041.4|1043.8|1041.4|1044.01|1041.61|1043.8|1041.4|0
1729096700000|2024-10-16 16:38:20|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1729096710000|2024-10-16 16:38:30|1043.39|1040.99|1043.6|1041.2|1043.6|1041.2|1043.39|1040.99|0
1729096720000|2024-10-16 16:38:40|1043.39|1040.99|1042.97|1040.57|1043.39|1040.99|1042.97|1040.57|0
1729096730000|2024-10-16 16:38:50|1043.18|1040.78|1043.6|1041.2|1043.6|1041.2|1043.18|1040.78|0
1729096740000|2024-10-16 16:39:00|1043.39|1040.99|1043.6|1041.2|1043.6|1041.2|1043.39|1040.99|0
1729096760000|2024-10-16 16:39:20|1043.8|1041.4|1043.6|1041.2|1043.8|1041.4|1043.6|1041.2|0
1729096770000|2024-10-16 16:39:30|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1729096780000|2024-10-16 16:39:40|1044.01|1041.61|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096790000|2024-10-16 16:39:50|1044.22|1041.82|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096800000|2024-10-16 16:40:00|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729096810000|2024-10-16 16:40:10|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729096820000|2024-10-16 16:40:20|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729096830000|2024-10-16 16:40:30|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729096840000|2024-10-16 16:40:40|1044.22|1041.82|1044.22|1041.82|1044.43|1042.03|1044.22|1041.82|0
1729096850000|2024-10-16 16:40:50|1044.01|1041.61|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096860000|2024-10-16 16:41:00|1044.22|1041.82|1044.63|1042.23|1044.84|1042.44|1044.22|1041.82|0
1729096870000|2024-10-16 16:41:10|1044.84|1042.44|1045.05|1042.65|1045.05|1042.65|1044.84|1042.44|0
1729096880000|2024-10-16 16:41:20|1044.84|1042.44|1044.63|1042.23|1044.84|1042.44|1044.63|1042.23|0
1729096890000|2024-10-16 16:41:30|1044.84|1042.44|1044.43|1042.03|1044.84|1042.44|1044.43|1042.03|0
1729096900000|2024-10-16 16:41:40|1044.22|1041.82|1044.43|1042.03|1044.43|1042.03|1044.22|1041.82|0
1729096910000|2024-10-16 16:41:50|1044.22|1041.82|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096920000|2024-10-16 16:42:00|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.01|1041.61|0
1729096940000|2024-10-16 16:42:20|1044.01|1041.61|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096950000|2024-10-16 16:42:30|1044.22|1041.82|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096960000|2024-10-16 16:42:40|1044.22|1041.82|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096970000|2024-10-16 16:42:50|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729096990000|2024-10-16 16:43:10|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729097000000|2024-10-16 16:43:20|1044.22|1041.82|1044.43|1042.03|1044.43|1042.03|1044.22|1041.82|0
1729097010000|2024-10-16 16:43:30|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729097020000|2024-10-16 16:43:40|1044.43|1042.03|1044.22|1041.82|1044.43|1042.03|1044.22|1041.82|0
1729097040000|2024-10-16 16:44:00|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729097050000|2024-10-16 16:44:10|1044.22|1041.82|1044.63|1042.23|1044.63|1042.23|1044.22|1041.82|0
1729097060000|2024-10-16 16:44:20|1044.43|1042.03|1044.22|1041.82|1044.43|1042.03|1044.22|1041.82|0
1729097070000|2024-10-16 16:44:30|1044.01|1041.61|1043.8|1041.4|1044.01|1041.61|1043.8|1041.4|0
1729097080000|2024-10-16 16:44:40|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729097090000|2024-10-16 16:44:50|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729097100000|2024-10-16 16:45:00|1044.01|1041.61|1044.22|1041.82|1044.22|1041.82|1044.01|1041.61|0
1729097110000|2024-10-16 16:45:10|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729097120000|2024-10-16 16:45:20|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.43|1042.03|0
1729097140000|2024-10-16 16:45:40|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729097150000|2024-10-16 16:45:50|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729097160000|2024-10-16 16:46:00|1044.43|1042.03|1044.63|1042.23|1044.63|1042.23|1044.43|1042.03|0
1729097190000|2024-10-16 16:46:30|1044.43|1042.03|1044.43|1042.03|1044.63|1042.23|1044.43|1042.03|0
1729097200000|2024-10-16 16:46:40|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729097210000|2024-10-16 16:46:50|1044.43|1042.03|1044.22|1041.82|1044.43|1042.03|1044.22|1041.82|0
1729097240000|2024-10-16 16:47:20|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729097250000|2024-10-16 16:47:30|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729097260000|2024-10-16 16:47:40|1044.01|1041.61|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729097270000|2024-10-16 16:47:50|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1729097280000|2024-10-16 16:48:00|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729097290000|2024-10-16 16:48:10|1043.8|1041.4|1043.59|1041.19|1043.8|1041.4|1043.59|1041.19|0
1729097320000|2024-10-16 16:48:40|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1729097330000|2024-10-16 16:48:50|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|0
1729097340000|2024-10-16 16:49:00|1043.39|1040.99|1043.18|1040.78|1043.39|1040.99|1043.18|1040.78|0
1729097350000|2024-10-16 16:49:10|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1729097360000|2024-10-16 16:49:20|1043.18|1040.78|1042.97|1040.57|1043.18|1040.78|1042.97|1040.57|0
1729097380000|2024-10-16 16:49:40|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|0
1729097390000|2024-10-16 16:49:50|1042.97|1040.57|1042.76|1040.36|1042.97|1040.57|1042.76|1040.36|0
1729097400000|2024-10-16 16:50:00|1042.97|1040.57|1043.39|1040.99|1043.39|1040.99|1042.97|1040.57|0
1729097420000|2024-10-16 16:50:20|1043.18|1040.78|1043.28|1040.88|1043.28|1040.88|1043.18|1040.78|0
1729097430000|2024-10-16 16:50:30|1043.39|1040.99|1043.18|1040.78|1043.39|1040.99|1042.97|1040.57|0
1729097440000|2024-10-16 16:50:40|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1729097460000|2024-10-16 16:51:00|1043.59|1041.19|1043.8|1041.4|1043.8|1041.4|1043.59|1041.19|0
1729097470000|2024-10-16 16:51:10|1044.01|1041.61|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729097480000|2024-10-16 16:51:20|1044.22|1041.82|1044.42|1042.02|1044.42|1042.02|1044.22|1041.82|0
1729097500000|2024-10-16 16:51:40|1044.63|1042.23|1044.63|1042.23|1044.84|1042.44|1044.63|1042.23|0
1729097510000|2024-10-16 16:51:50|1044.84|1042.44|1044.42|1042.02|1044.84|1042.44|1044.42|1042.02|0
1729097520000|2024-10-16 16:52:00|1044.52|1042.12|1044.42|1042.02|1044.52|1042.12|1044.42|1042.02|0
1729097540000|2024-10-16 16:52:20|1044.22|1041.82|1044.42|1042.02|1044.42|1042.02|1044.22|1041.82|0
1729097560000|2024-10-16 16:52:40|1044.63|1042.23|1045.05|1042.65|1045.05|1042.65|1044.63|1042.23|0
1729097570000|2024-10-16 16:52:50|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|0
1729097580000|2024-10-16 16:53:00|1045.67|1043.27|1045.67|1043.27|1045.67|1043.27|1045.67|1043.27|0
1729097590000|2024-10-16 16:53:10|1045.46|1043.06|1045.25|1042.85|1045.46|1043.06|1045.25|1042.85|0
1729097610000|2024-10-16 16:53:30|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1729097620000|2024-10-16 16:53:40|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.63|1042.23|0
1729097640000|2024-10-16 16:54:00|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1044.84|1042.44|0
1729097650000|2024-10-16 16:54:10|1045.46|1043.06|1045.46|1043.06|1045.46|1043.06|1045.46|1043.06|0
1729097660000|2024-10-16 16:54:20|1045.25|1042.85|1044.84|1042.44|1045.25|1042.85|1044.84|1042.44|0
1729097670000|2024-10-16 16:54:30|1045.05|1042.65|1045.67|1043.27|1045.67|1043.27|1045.05|1042.65|0
1729097690000|2024-10-16 16:54:50|1045.88|1043.48|1046.29|1043.89|1046.29|1043.89|1045.88|1043.48|0
1729097700000|2024-10-16 16:55:00|1046.5|1044.1|1046.29|1043.89|1046.5|1044.1|1046.29|1043.89|0
1729097710000|2024-10-16 16:55:10|1046.5|1044.1|1047.14|1044.74|1047.14|1044.74|1046.29|1043.89|0
1729097720000|2024-10-16 16:55:20|1046.93|1044.53|1046.18|1043.78|1046.93|1044.53|1046.18|1043.78|0
1729097730000|2024-10-16 16:55:30|1046.39|1043.99|1046.18|1043.78|1046.39|1043.99|1046.18|1043.78|0
1729097740000|2024-10-16 16:55:40|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|0
1729097750000|2024-10-16 16:55:50|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1046.8|1044.4|0
1729097760000|2024-10-16 16:56:00|1047.01|1044.61|1046.8|1044.4|1047.01|1044.61|1046.59|1044.19|0
1729097770000|2024-10-16 16:56:10|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1729097780000|2024-10-16 16:56:20|1046.59|1044.19|1046.59|1044.19|1046.8|1044.4|1046.59|1044.19|0
1729097790000|2024-10-16 16:56:30|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729097800000|2024-10-16 16:56:40|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1729097820000|2024-10-16 16:57:00|1047.01|1044.61|1047.01|1044.61|1047.22|1044.82|1047.01|1044.61|0
1729097830000|2024-10-16 16:57:10|1047.22|1044.82|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1729097840000|2024-10-16 16:57:20|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1729097850000|2024-10-16 16:57:30|1047.01|1044.61|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1729097860000|2024-10-16 16:57:40|1047.01|1044.61|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1729097870000|2024-10-16 16:57:50|1047.01|1044.61|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1729097880000|2024-10-16 16:58:00|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1729097890000|2024-10-16 16:58:10|1047.01|1044.61|1046.59|1044.19|1047.01|1044.61|1046.59|1044.19|0
1729097900000|2024-10-16 16:58:20|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729097910000|2024-10-16 16:58:30|1046.59|1044.19|1046.59|1044.19|1046.8|1044.4|1046.59|1044.19|0
1729097920000|2024-10-16 16:58:40|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729097930000|2024-10-16 16:58:50|1046.8|1044.4|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1729097940000|2024-10-16 16:59:00|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1729097950000|2024-10-16 16:59:10|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729097960000|2024-10-16 16:59:20|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729097980000|2024-10-16 16:59:40|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729097990000|2024-10-16 16:59:50|1047.63|1045.23|1047.84|1045.44|1047.84|1045.44|1047.63|1045.23|0
1729098000000|2024-10-16 17:00:00|1048.05|1045.65|1048.67|1046.27|1048.88|1046.48|1048.05|1045.65|0
1729098010000|2024-10-16 17:00:10|1049.71|1047.31|1049.09|1046.69|1049.71|1047.31|1049.09|1046.69|0
1729098020000|2024-10-16 17:00:20|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.67|1046.27|0
1729098030000|2024-10-16 17:00:30|1048.67|1046.27|1048.46|1046.06|1048.67|1046.27|1048.26|1045.86|0
1729098040000|2024-10-16 17:00:40|1048.26|1045.86|1047.63|1045.23|1048.46|1046.06|1047.63|1045.23|0
1729098050000|2024-10-16 17:00:50|1047.84|1045.44|1048.05|1045.65|1048.05|1045.65|1047.84|1045.44|0
1729098060000|2024-10-16 17:01:00|1047.63|1045.23|1047.63|1045.23|1048.05|1045.65|1047.63|1045.23|0
1729098070000|2024-10-16 17:01:10|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729098080000|2024-10-16 17:01:20|1048.05|1045.65|1047.84|1045.44|1048.05|1045.65|1047.84|1045.44|0
1729098090000|2024-10-16 17:01:30|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1729098100000|2024-10-16 17:01:40|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729098110000|2024-10-16 17:01:50|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729098120000|2024-10-16 17:02:00|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729098130000|2024-10-16 17:02:10|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729098140000|2024-10-16 17:02:20|1047.84|1045.44|1047.63|1045.23|1047.84|1045.44|1047.63|1045.23|0
1729098150000|2024-10-16 17:02:30|1047.84|1045.44|1047.42|1045.02|1047.84|1045.44|1047.42|1045.02|0
1729098160000|2024-10-16 17:02:40|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1729098170000|2024-10-16 17:02:50|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.63|1045.23|0
1729098180000|2024-10-16 17:03:00|1047.63|1045.23|1047.63|1045.23|1047.84|1045.44|1047.63|1045.23|0
1729098190000|2024-10-16 17:03:10|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729098200000|2024-10-16 17:03:20|1048.05|1045.65|1048.67|1046.27|1048.67|1046.27|1048.05|1045.65|0
1729098210000|2024-10-16 17:03:30|1048.88|1046.48|1049.09|1046.69|1049.09|1046.69|1048.88|1046.48|0
1729098220000|2024-10-16 17:03:40|1049.29|1046.89|1049.5|1047.1|1049.5|1047.1|1049.29|1046.89|0
1729098230000|2024-10-16 17:03:50|1049.29|1046.89|1049.09|1046.69|1049.29|1046.89|1049.09|1046.69|0
1729098240000|2024-10-16 17:04:00|1048.88|1046.48|1048.88|1046.48|1049.09|1046.69|1048.88|1046.48|0
1729098250000|2024-10-16 17:04:10|1048.67|1046.27|1048.46|1046.06|1048.67|1046.27|1048.46|1046.06|0
1729098260000|2024-10-16 17:04:20|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729098270000|2024-10-16 17:04:30|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1729098280000|2024-10-16 17:04:40|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1729098290000|2024-10-16 17:04:50|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729098300000|2024-10-16 17:05:00|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1729098310000|2024-10-16 17:05:10|1048.46|1046.06|1048.67|1046.27|1048.67|1046.27|1048.46|1046.06|0
1729098330000|2024-10-16 17:05:30|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1729098340000|2024-10-16 17:05:40|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1729098350000|2024-10-16 17:05:50|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1729098360000|2024-10-16 17:06:00|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729098370000|2024-10-16 17:06:10|1047.73|1045.33|1047.63|1045.23|1047.73|1045.33|1047.63|1045.23|0
1729098380000|2024-10-16 17:06:20|1047.84|1045.44|1048.05|1045.65|1048.05|1045.65|1047.84|1045.44|0
1729098390000|2024-10-16 17:06:30|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.05|1045.65|0
1729098400000|2024-10-16 17:06:40|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729098420000|2024-10-16 17:07:00|1048.67|1046.27|1048.46|1046.06|1048.67|1046.27|1048.46|1046.06|0
1729098430000|2024-10-16 17:07:10|1048.25|1045.85|1048.25|1045.85|1048.46|1046.06|1048.25|1045.85|0
1729098440000|2024-10-16 17:07:20|1048.05|1045.65|1047.63|1045.23|1048.25|1045.85|1047.63|1045.23|0
1729098470000|2024-10-16 17:07:50|1047.84|1045.44|1047.63|1045.23|1047.84|1045.44|1047.42|1045.02|0
1729098480000|2024-10-16 17:08:00|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729098490000|2024-10-16 17:08:10|1047.21|1044.81|1047.01|1044.61|1047.21|1044.81|1047.01|1044.61|0
1729098500000|2024-10-16 17:08:20|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729098510000|2024-10-16 17:08:30|1046.59|1044.19|1046.38|1043.98|1046.59|1044.19|1046.17|1043.77|0
1729098520000|2024-10-16 17:08:40|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729098530000|2024-10-16 17:08:50|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729098540000|2024-10-16 17:09:00|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729098550000|2024-10-16 17:09:10|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1729098560000|2024-10-16 17:09:20|1046.17|1043.77|1046.59|1044.19|1046.59|1044.19|1046.17|1043.77|0
1729098570000|2024-10-16 17:09:30|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|0
1729098580000|2024-10-16 17:09:40|1046.59|1044.19|1046.38|1043.98|1046.59|1044.19|1046.17|1043.77|0
1729098590000|2024-10-16 17:09:50|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729098600000|2024-10-16 17:10:00|1046.8|1044.4|1047.01|1044.61|1047.01|1044.61|1046.8|1044.4|0
1729098610000|2024-10-16 17:10:10|1047.21|1044.81|1047.42|1045.02|1047.63|1045.23|1047.21|1044.81|0
1729098620000|2024-10-16 17:10:20|1047.63|1045.23|1047.42|1045.02|1047.63|1045.23|1047.42|1045.02|0
1729098630000|2024-10-16 17:10:30|1047.63|1045.23|1047.42|1045.02|1047.63|1045.23|1047.42|1045.02|0
1729098640000|2024-10-16 17:10:40|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729098650000|2024-10-16 17:10:50|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729098660000|2024-10-16 17:11:00|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729098670000|2024-10-16 17:11:10|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729098680000|2024-10-16 17:11:20|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729098690000|2024-10-16 17:11:30|1047.21|1044.81|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729098710000|2024-10-16 17:11:50|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729098730000|2024-10-16 17:12:10|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729098740000|2024-10-16 17:12:20|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729098750000|2024-10-16 17:12:30|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729098770000|2024-10-16 17:12:50|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729098780000|2024-10-16 17:13:00|1046.8|1044.4|1047|1044.6|1047|1044.6|1046.8|1044.4|0
1729098790000|2024-10-16 17:13:10|1046.8|1044.4|1047|1044.6|1047|1044.6|1046.8|1044.4|0
1729098800000|2024-10-16 17:13:20|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729098810000|2024-10-16 17:13:30|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1729098840000|2024-10-16 17:14:00|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729098850000|2024-10-16 17:14:10|1046.8|1044.4|1047.21|1044.81|1047.21|1044.81|1046.8|1044.4|0
1729098870000|2024-10-16 17:14:30|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729098890000|2024-10-16 17:14:50|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729098900000|2024-10-16 17:15:00|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729098910000|2024-10-16 17:15:10|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729098920000|2024-10-16 17:15:20|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729098930000|2024-10-16 17:15:30|1047.84|1045.44|1048.04|1045.64|1048.04|1045.64|1047.84|1045.44|0
1729098950000|2024-10-16 17:15:50|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729098960000|2024-10-16 17:16:00|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1729098970000|2024-10-16 17:16:10|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1729098980000|2024-10-16 17:16:20|1048.46|1046.06|1048.25|1045.85|1048.46|1046.06|1048.25|1045.85|0
1729098990000|2024-10-16 17:16:30|1048.46|1046.06|1048.67|1046.27|1048.67|1046.27|1048.46|1046.06|0
1729099000000|2024-10-16 17:16:40|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729099030000|2024-10-16 17:17:10|1048.25|1045.85|1047.63|1045.23|1048.25|1045.85|1047.63|1045.23|0
1729099040000|2024-10-16 17:17:20|1047.42|1045.02|1047.21|1044.81|1047.42|1045.02|1047.21|1044.81|0
1729099050000|2024-10-16 17:17:30|1047|1044.6|1046.8|1044.4|1047|1044.6|1046.8|1044.4|0
1729099060000|2024-10-16 17:17:40|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729099070000|2024-10-16 17:17:50|1046.38|1043.98|1046.38|1043.98|1046.59|1044.19|1046.38|1043.98|0
1729099080000|2024-10-16 17:18:00|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|0
1729099090000|2024-10-16 17:18:10|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729099100000|2024-10-16 17:18:20|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|0
1729099110000|2024-10-16 17:18:30|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729099120000|2024-10-16 17:18:40|1045.76|1043.36|1045.96|1043.56|1045.96|1043.56|1045.76|1043.36|0
1729099130000|2024-10-16 17:18:50|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|0
1729099140000|2024-10-16 17:19:00|1045.96|1043.56|1045.55|1043.15|1045.96|1043.56|1045.55|1043.15|0
1729099150000|2024-10-16 17:19:10|1045.34|1042.94|1045.13|1042.73|1045.34|1042.94|1045.13|1042.73|0
1729099160000|2024-10-16 17:19:20|1045.34|1042.94|1045.13|1042.73|1045.34|1042.94|1045.13|1042.73|0
1729099170000|2024-10-16 17:19:30|1044.92|1042.52|1044.51|1042.11|1044.92|1042.52|1044.3|1041.9|0
1729099180000|2024-10-16 17:19:40|1044.72|1042.32|1044.92|1042.52|1044.92|1042.52|1044.72|1042.32|0
1729099200000|2024-10-16 17:20:00|1044.72|1042.32|1044.72|1042.32|1044.72|1042.32|1044.51|1042.11|0
1729099210000|2024-10-16 17:20:10|1044.51|1042.11|1044.09|1041.69|1044.51|1042.11|1043.88|1041.48|0
1729099220000|2024-10-16 17:20:20|1044.3|1041.9|1044.3|1041.9|1044.51|1042.11|1044.09|1041.69|0
1729099230000|2024-10-16 17:20:30|1044.09|1041.69|1044.51|1042.11|1044.51|1042.11|1044.09|1041.69|0
1729099240000|2024-10-16 17:20:40|1044.72|1042.32|1044.72|1042.32|1044.72|1042.32|1044.72|1042.32|0
1729099250000|2024-10-16 17:20:50|1044.92|1042.52|1045.34|1042.94|1045.34|1042.94|1044.92|1042.52|0
1729099260000|2024-10-16 17:21:00|1045.13|1042.73|1044.92|1042.52|1045.34|1042.94|1044.92|1042.52|0
1729099270000|2024-10-16 17:21:10|1044.72|1042.32|1044.09|1041.69|1044.72|1042.32|1044.09|1041.69|0
1729099280000|2024-10-16 17:21:20|1044.51|1042.11|1044.51|1042.11|1044.72|1042.32|1044.51|1042.11|0
1729099290000|2024-10-16 17:21:30|1044.72|1042.32|1044.51|1042.11|1044.72|1042.32|1044.51|1042.11|0
1729099300000|2024-10-16 17:21:40|1044.3|1041.9|1044.72|1042.32|1044.72|1042.32|1044.3|1041.9|0
1729099320000|2024-10-16 17:22:00|1044.92|1042.52|1044.51|1042.11|1044.92|1042.52|1044.51|1042.11|0
1729099330000|2024-10-16 17:22:10|1044.72|1042.32|1044.92|1042.52|1044.92|1042.52|1044.72|1042.32|0
1729099340000|2024-10-16 17:22:20|1045.13|1042.73|1044.92|1042.52|1045.13|1042.73|1044.92|1042.52|0
1729099350000|2024-10-16 17:22:30|1045.13|1042.73|1044.92|1042.52|1045.13|1042.73|1044.92|1042.52|0
1729099360000|2024-10-16 17:22:40|1045.13|1042.73|1045.34|1042.94|1045.55|1043.15|1045.13|1042.73|0
1729099370000|2024-10-16 17:22:50|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1729099390000|2024-10-16 17:23:10|1044.92|1042.52|1045.13|1042.73|1045.13|1042.73|1044.72|1042.32|0
1729099410000|2024-10-16 17:23:30|1045.34|1042.94|1045.55|1043.15|1045.55|1043.15|1045.34|1042.94|0
1729099420000|2024-10-16 17:23:40|1045.65|1043.25|1045.75|1043.35|1045.75|1043.35|1045.65|1043.25|0
1729099430000|2024-10-16 17:23:50|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1729099450000|2024-10-16 17:24:10|1045.34|1042.94|1044.71|1042.31|1045.34|1042.94|1044.71|1042.31|0
1729099460000|2024-10-16 17:24:20|1044.92|1042.52|1045.13|1042.73|1045.13|1042.73|1044.71|1042.31|0
1729099470000|2024-10-16 17:24:30|1045.34|1042.94|1044.92|1042.52|1045.34|1042.94|1044.92|1042.52|0
1729099480000|2024-10-16 17:24:40|1045.13|1042.73|1044.71|1042.31|1045.13|1042.73|1044.71|1042.31|0
1729099490000|2024-10-16 17:24:50|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|1044.81|1042.41|0
1729099500000|2024-10-16 17:25:00|1045.55|1043.15|1045.44|1043.04|1045.55|1043.15|1045.44|1043.04|0
1729099510000|2024-10-16 17:25:10|1045.55|1043.15|1045.55|1043.15|1045.75|1043.35|1045.55|1043.15|0
1729099520000|2024-10-16 17:25:20|1045.75|1043.35|1045.96|1043.56|1045.96|1043.56|1045.55|1043.15|0
1729099530000|2024-10-16 17:25:30|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729099540000|2024-10-16 17:25:40|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729099550000|2024-10-16 17:25:50|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729099560000|2024-10-16 17:26:00|1046.79|1044.39|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729099570000|2024-10-16 17:26:10|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729099580000|2024-10-16 17:26:20|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729099590000|2024-10-16 17:26:30|1047.31|1044.91|1047.21|1044.81|1047.42|1045.02|1047.21|1044.81|0
1729099600000|2024-10-16 17:26:40|1047|1044.6|1047|1044.6|1047|1044.6|1046.79|1044.39|0
1729099620000|2024-10-16 17:27:00|1047.21|1044.81|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729099630000|2024-10-16 17:27:10|1047.21|1044.81|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729099640000|2024-10-16 17:27:20|1047.21|1044.81|1047.62|1045.22|1047.62|1045.22|1047.21|1044.81|0
1729099650000|2024-10-16 17:27:30|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729099660000|2024-10-16 17:27:40|1047.62|1045.22|1047.42|1045.02|1047.62|1045.22|1047.42|1045.02|0
1729099670000|2024-10-16 17:27:50|1047.62|1045.22|1047.42|1045.02|1047.62|1045.22|1047.42|1045.02|0
1729099680000|2024-10-16 17:28:00|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|0
1729099690000|2024-10-16 17:28:10|1047.83|1045.43|1047.62|1045.22|1047.83|1045.43|1047.62|1045.22|0
1729099700000|2024-10-16 17:28:20|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729099710000|2024-10-16 17:28:30|1047.52|1045.12|1047.42|1045.02|1047.52|1045.12|1047.42|1045.02|0
1729099720000|2024-10-16 17:28:40|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729099730000|2024-10-16 17:28:50|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729099740000|2024-10-16 17:29:00|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729099750000|2024-10-16 17:29:10|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729099760000|2024-10-16 17:29:20|1046.38|1043.98|1046.17|1043.77|1046.58|1044.18|1046.17|1043.77|0
1729099770000|2024-10-16 17:29:30|1046.38|1043.98|1045.75|1043.35|1046.38|1043.98|1045.75|1043.35|0
1729099780000|2024-10-16 17:29:40|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|0
1729099790000|2024-10-16 17:29:50|1045.75|1043.35|1045.96|1043.56|1045.96|1043.56|1045.75|1043.35|0
1729099800000|2024-10-16 17:30:00|1045.75|1043.35|1046.17|1043.77|1046.17|1043.77|1045.54|1043.14|0
1729099810000|2024-10-16 17:30:10|1046.38|1043.98|1046.58|1044.18|1046.58|1044.18|1046.17|1043.77|0
1729099820000|2024-10-16 17:30:20|1046.38|1043.98|1046.38|1043.98|1046.58|1044.18|1046.38|1043.98|0
1729099840000|2024-10-16 17:30:40|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729099850000|2024-10-16 17:30:50|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729099860000|2024-10-16 17:31:00|1046.58|1044.18|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729099870000|2024-10-16 17:31:10|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729099890000|2024-10-16 17:31:30|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729099900000|2024-10-16 17:31:40|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|0
1729099910000|2024-10-16 17:31:50|1046.58|1044.18|1046.38|1043.98|1046.58|1044.18|1046.38|1043.98|0
1729099930000|2024-10-16 17:32:10|1046.58|1044.18|1045.96|1043.56|1046.58|1044.18|1045.96|1043.56|0
1729099940000|2024-10-16 17:32:20|1045.75|1043.35|1045.75|1043.35|1045.96|1043.56|1045.75|1043.35|0
1729099950000|2024-10-16 17:32:30|1045.96|1043.56|1046.38|1043.98|1046.38|1043.98|1045.96|1043.56|0
1729099970000|2024-10-16 17:32:50|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1729099980000|2024-10-16 17:33:00|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729099990000|2024-10-16 17:33:10|1046.38|1043.98|1046.17|1043.77|1046.38|1043.98|1046.17|1043.77|0
1729100000000|2024-10-16 17:33:20|1046.38|1043.98|1045.96|1043.56|1046.38|1043.98|1045.96|1043.56|0
1729100010000|2024-10-16 17:33:30|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1729100020000|2024-10-16 17:33:40|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729100040000|2024-10-16 17:34:00|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1729100050000|2024-10-16 17:34:10|1046.38|1043.98|1046.37|1043.97|1046.38|1043.98|1046.37|1043.97|0
1729100060000|2024-10-16 17:34:20|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729100080000|2024-10-16 17:34:40|1046.79|1044.39|1047|1044.6|1047|1044.6|1046.79|1044.39|0
1729100090000|2024-10-16 17:34:50|1046.79|1044.39|1047.21|1044.81|1047.21|1044.81|1046.79|1044.39|0
1729100110000|2024-10-16 17:35:10|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|1047.21|1044.81|0
1729100120000|2024-10-16 17:35:20|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729100130000|2024-10-16 17:35:30|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729100140000|2024-10-16 17:35:40|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729100150000|2024-10-16 17:35:50|1046.79|1044.39|1047|1044.6|1047|1044.6|1046.79|1044.39|0
1729100160000|2024-10-16 17:36:00|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729100170000|2024-10-16 17:36:10|1047.41|1045.01|1047|1044.6|1047.41|1045.01|1047|1044.6|0
1729100180000|2024-10-16 17:36:20|1046.79|1044.39|1046.58|1044.18|1046.79|1044.39|1046.58|1044.18|0
1729100190000|2024-10-16 17:36:30|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729100200000|2024-10-16 17:36:40|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729100210000|2024-10-16 17:36:50|1046.58|1044.18|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729100220000|2024-10-16 17:37:00|1046.58|1044.18|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729100230000|2024-10-16 17:37:10|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729100240000|2024-10-16 17:37:20|1046.79|1044.39|1046.37|1043.97|1046.79|1044.39|1046.37|1043.97|0
1729100250000|2024-10-16 17:37:30|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729100260000|2024-10-16 17:37:40|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729100270000|2024-10-16 17:37:50|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729100280000|2024-10-16 17:38:00|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729100290000|2024-10-16 17:38:10|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729100310000|2024-10-16 17:38:30|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729100320000|2024-10-16 17:38:40|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729100330000|2024-10-16 17:38:50|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729100340000|2024-10-16 17:39:00|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729100350000|2024-10-16 17:39:10|1046.37|1043.97|1046.17|1043.77|1046.37|1043.97|1046.17|1043.77|0
1729100360000|2024-10-16 17:39:20|1046.37|1043.97|1046.17|1043.77|1046.37|1043.97|1046.17|1043.77|0
1729100370000|2024-10-16 17:39:30|1045.96|1043.56|1046.17|1043.77|1046.17|1043.77|1045.96|1043.56|0
1729100380000|2024-10-16 17:39:40|1045.96|1043.56|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729100390000|2024-10-16 17:39:50|1045.75|1043.35|1045.96|1043.56|1045.96|1043.56|1045.75|1043.35|0
1729100400000|2024-10-16 17:40:00|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729100410000|2024-10-16 17:40:10|1046.37|1043.97|1046.17|1043.77|1046.37|1043.97|1046.17|1043.77|0
1729100420000|2024-10-16 17:40:20|1045.96|1043.56|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729100430000|2024-10-16 17:40:30|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729100440000|2024-10-16 17:40:40|1045.96|1043.56|1045.75|1043.35|1045.96|1043.56|1045.75|1043.35|0
1729100450000|2024-10-16 17:40:50|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1729100460000|2024-10-16 17:41:00|1045.75|1043.35|1045.96|1043.56|1045.96|1043.56|1045.75|1043.35|0
1729100470000|2024-10-16 17:41:10|1046.17|1043.77|1046.37|1043.97|1046.37|1043.97|1046.17|1043.77|0
1729100490000|2024-10-16 17:41:30|1046.47|1044.07|1046.58|1044.18|1046.58|1044.18|1046.47|1044.07|0
1729100500000|2024-10-16 17:41:40|1046.37|1043.97|1046.37|1043.97|1046.37|1043.97|1046.37|1043.97|0
1729100510000|2024-10-16 17:41:50|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729100520000|2024-10-16 17:42:00|1046.37|1043.97|1046.17|1043.77|1046.37|1043.97|1046.17|1043.77|0
1729100530000|2024-10-16 17:42:10|1046.37|1043.97|1046.37|1043.97|1046.58|1044.18|1046.37|1043.97|0
1729100570000|2024-10-16 17:42:50|1046.58|1044.18|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729100590000|2024-10-16 17:43:10|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729100620000|2024-10-16 17:43:40|1047.2|1044.8|1047.41|1045.01|1047.41|1045.01|1047.2|1044.8|0
1729100630000|2024-10-16 17:43:50|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|0
1729100640000|2024-10-16 17:44:00|1047.83|1045.43|1048.04|1045.64|1048.04|1045.64|1047.62|1045.22|0
1729100650000|2024-10-16 17:44:10|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|0
1729100680000|2024-10-16 17:44:40|1048.45|1046.05|1048.66|1046.26|1048.66|1046.26|1048.45|1046.05|0
1729100690000|2024-10-16 17:44:50|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1729100700000|2024-10-16 17:45:00|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729100710000|2024-10-16 17:45:10|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1729100720000|2024-10-16 17:45:20|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1729100730000|2024-10-16 17:45:30|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729100740000|2024-10-16 17:45:40|1048.87|1046.47|1048.24|1045.84|1048.87|1046.47|1048.24|1045.84|0
1729100760000|2024-10-16 17:46:00|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1729100770000|2024-10-16 17:46:10|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1729100780000|2024-10-16 17:46:20|1049.08|1046.68|1049.49|1047.09|1049.49|1047.09|1049.08|1046.68|0
1729100790000|2024-10-16 17:46:30|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1729100800000|2024-10-16 17:46:40|1049.49|1047.09|1049.28|1046.88|1049.49|1047.09|1049.28|1046.88|0
1729100810000|2024-10-16 17:46:50|1049.49|1047.09|1049.7|1047.3|1049.7|1047.3|1049.49|1047.09|0
1729100820000|2024-10-16 17:47:00|1049.91|1047.51|1049.28|1046.88|1049.91|1047.51|1049.28|1046.88|0
1729100830000|2024-10-16 17:47:10|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1729100840000|2024-10-16 17:47:20|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1728950400000|2024-10-15 00:00:00|1077.07|1074.47|1077.07|1074.47|1077.28|1074.68|1077.07|1074.47|0
1728950420000|2024-10-15 00:00:20|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|0
1728950430000|2024-10-15 00:00:30|1077.07|1074.47|1076.86|1074.26|1077.07|1074.47|1076.86|1074.26|0
1728950440000|2024-10-15 00:00:40|1077.07|1074.47|1076.86|1074.26|1077.07|1074.47|1076.86|1074.26|0
1728950460000|2024-10-15 00:01:00|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|0
1728950470000|2024-10-15 00:01:10|1076.54|1073.94|1076.54|1073.94|1076.54|1073.94|1076.54|1073.94|0
1728950480000|2024-10-15 00:01:20|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|0
1728950490000|2024-10-15 00:01:30|1076.86|1074.26|1076.75|1074.15|1076.86|1074.26|1076.65|1074.05|0
1728950500000|2024-10-15 00:01:40|1076.86|1074.26|1077.07|1074.47|1077.07|1074.47|1076.86|1074.26|0
1728950520000|2024-10-15 00:02:00|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|0
1728950530000|2024-10-15 00:02:10|1077.17|1074.57|1077.07|1074.47|1077.17|1074.57|1077.07|1074.47|0
1728950550000|2024-10-15 00:02:30|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|1076.86|1074.26|0
1728950570000|2024-10-15 00:02:50|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|1076.65|1074.05|0
1728950580000|2024-10-15 00:03:00|1076.44|1073.84|1076.23|1073.63|1076.44|1073.84|1076.23|1073.63|0
1728950610000|2024-10-15 00:03:30|1076.33|1073.73|1076.23|1073.63|1076.33|1073.73|1076.23|1073.63|0
1728950640000|2024-10-15 00:04:00|1076.02|1073.42|1076.23|1073.63|1076.23|1073.63|1076.02|1073.42|0
1728950650000|2024-10-15 00:04:10|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728950660000|2024-10-15 00:04:20|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728950670000|2024-10-15 00:04:30|1075.91|1073.31|1075.81|1073.21|1075.91|1073.31|1075.81|1073.21|0
1728950680000|2024-10-15 00:04:40|1075.91|1073.31|1075.81|1073.21|1075.91|1073.31|1075.81|1073.21|0
1728950690000|2024-10-15 00:04:50|1075.91|1073.31|1076.02|1073.42|1076.12|1073.52|1075.91|1073.31|0
1728950700000|2024-10-15 00:05:00|1076.23|1073.63|1076.02|1073.42|1076.23|1073.63|1076.02|1073.42|0
1728950720000|2024-10-15 00:05:20|1076.23|1073.63|1076.23|1073.63|1076.23|1073.63|1076.23|1073.63|0
1728950750000|2024-10-15 00:05:50|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728950770000|2024-10-15 00:06:10|1076.23|1073.63|1076.02|1073.42|1076.23|1073.63|1076.02|1073.42|0
1728950790000|2024-10-15 00:06:30|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728950800000|2024-10-15 00:06:40|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728950810000|2024-10-15 00:06:50|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728950820000|2024-10-15 00:07:00|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728950830000|2024-10-15 00:07:10|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728950850000|2024-10-15 00:07:30|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728950860000|2024-10-15 00:07:40|1075.7|1073.1|1075.6|1073|1075.7|1073.1|1075.6|1073|0
1728950870000|2024-10-15 00:07:50|1075.7|1073.1|1075.6|1073|1075.7|1073.1|1075.6|1073|0
1728950890000|2024-10-15 00:08:10|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728950910000|2024-10-15 00:08:30|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728950920000|2024-10-15 00:08:40|1075.91|1073.31|1075.81|1073.21|1075.91|1073.31|1075.81|1073.21|0
1728950930000|2024-10-15 00:08:50|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728950940000|2024-10-15 00:09:00|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728950950000|2024-10-15 00:09:10|1075.28|1072.68|1075.39|1072.79|1075.39|1072.79|1075.28|1072.68|0
1728950980000|2024-10-15 00:09:40|1075.28|1072.68|1075.18|1072.58|1075.28|1072.68|1075.18|1072.58|0
1728950990000|2024-10-15 00:09:50|1074.97|1072.37|1074.76|1072.16|1074.97|1072.37|1074.76|1072.16|0
1728951000000|2024-10-15 00:10:00|1074.97|1072.37|1074.97|1072.37|1074.97|1072.37|1074.97|1072.37|0
1728951010000|2024-10-15 00:10:10|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728951040000|2024-10-15 00:10:40|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.28|1072.68|0
1728951060000|2024-10-15 00:11:00|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728951130000|2024-10-15 00:12:10|1075.28|1072.68|1075.6|1073|1075.6|1073|1075.28|1072.68|0
1728951140000|2024-10-15 00:12:20|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728951150000|2024-10-15 00:12:30|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728951180000|2024-10-15 00:13:00|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728951190000|2024-10-15 00:13:10|1075.28|1072.68|1075.18|1072.58|1075.28|1072.68|1075.18|1072.58|0
1728951200000|2024-10-15 00:13:20|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728951210000|2024-10-15 00:13:30|1075.28|1072.68|1075.39|1072.79|1075.39|1072.79|1075.28|1072.68|0
1728951220000|2024-10-15 00:13:40|1075.28|1072.68|1075.18|1072.58|1075.28|1072.68|1075.18|1072.58|0
1728951230000|2024-10-15 00:13:50|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728951240000|2024-10-15 00:14:00|1075.18|1072.58|1074.97|1072.37|1075.18|1072.58|1074.97|1072.37|0
1728951270000|2024-10-15 00:14:30|1074.76|1072.16|1074.76|1072.16|1074.76|1072.16|1074.76|1072.16|0
1728951290000|2024-10-15 00:14:50|1074.97|1072.37|1074.97|1072.37|1074.97|1072.37|1074.97|1072.37|0
1728951300000|2024-10-15 00:15:00|1075.07|1072.47|1075.39|1072.79|1075.39|1072.79|1075.07|1072.47|0
1728951310000|2024-10-15 00:15:10|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728951330000|2024-10-15 00:15:30|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728951340000|2024-10-15 00:15:40|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728951350000|2024-10-15 00:15:50|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|1075.39|1072.79|0
1728951360000|2024-10-15 00:16:00|1075.6|1073|1075.81|1073.21|1075.81|1073.21|1075.6|1073|0
1728951370000|2024-10-15 00:16:10|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728951380000|2024-10-15 00:16:20|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951400000|2024-10-15 00:16:40|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728951410000|2024-10-15 00:16:50|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951420000|2024-10-15 00:17:00|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728951430000|2024-10-15 00:17:10|1075.91|1073.31|1075.81|1073.21|1075.91|1073.31|1075.81|1073.21|0
1728951460000|2024-10-15 00:17:40|1075.6|1073|1075.6|1073|1075.6|1073|1075.6|1073|0
1728951470000|2024-10-15 00:17:50|1075.7|1073.1|1075.81|1073.21|1075.81|1073.21|1075.7|1073.1|0
1728951480000|2024-10-15 00:18:00|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728951540000|2024-10-15 00:19:00|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951550000|2024-10-15 00:19:10|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1728951640000|2024-10-15 00:20:40|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951690000|2024-10-15 00:21:30|1076.02|1073.42|1075.91|1073.31|1076.02|1073.42|1075.91|1073.31|0
1728951700000|2024-10-15 00:21:40|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951740000|2024-10-15 00:22:20|1076.02|1073.42|1075.81|1073.21|1076.02|1073.42|1075.81|1073.21|0
1728951750000|2024-10-15 00:22:30|1075.91|1073.31|1075.81|1073.21|1075.91|1073.31|1075.81|1073.21|0
1728951770000|2024-10-15 00:22:50|1076.02|1073.42|1075.81|1073.21|1076.02|1073.42|1075.81|1073.21|0
1728951780000|2024-10-15 00:23:00|1075.91|1073.31|1076.02|1073.42|1076.02|1073.42|1075.91|1073.31|0
1728951800000|2024-10-15 00:23:20|1075.91|1073.31|1075.91|1073.31|1075.91|1073.31|1075.91|1073.31|0
1728951810000|2024-10-15 00:23:30|1075.81|1073.21|1075.7|1073.1|1075.81|1073.21|1075.7|1073.1|0
1728951820000|2024-10-15 00:23:40|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951870000|2024-10-15 00:24:30|1075.7|1073.1|1075.7|1073.1|1075.7|1073.1|1075.7|1073.1|0
1728951880000|2024-10-15 00:24:40|1075.81|1073.21|1075.6|1073|1075.81|1073.21|1075.6|1073|0
1728951900000|2024-10-15 00:25:00|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1728951950000|2024-10-15 00:25:50|1076.02|1073.42|1075.81|1073.21|1076.02|1073.42|1075.81|1073.21|0
1728951990000|2024-10-15 00:26:30|1075.7|1073.1|1075.6|1073|1075.7|1073.1|1075.6|1073|0
1728952020000|2024-10-15 00:27:00|1075.7|1073.1|1075.39|1072.79|1075.7|1073.1|1075.39|1072.79|0
1728952080000|2024-10-15 00:28:00|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|1075.18|1072.58|0
1728952090000|2024-10-15 00:28:10|1075.28|1072.68|1075.28|1072.68|1075.28|1072.68|1075.28|1072.68|0
1728952100000|2024-10-15 00:28:20|1075.18|1072.58|1075.39|1072.79|1075.39|1072.79|1075.18|1072.58|0
1728952140000|2024-10-15 00:29:00|1075.92|1073.32|1076.13|1073.53|1076.13|1073.53|1075.92|1073.32|0
1728952160000|2024-10-15 00:29:20|1076.34|1073.74|1076.34|1073.74|1076.34|1073.74|1076.34|1073.74|0
1728952170000|2024-10-15 00:29:30|1076.23|1073.63|1076.23|1073.63|1076.23|1073.63|1076.23|1073.63|0
1728952190000|2024-10-15 00:29:50|1076.34|1073.74|1076.34|1073.74|1076.34|1073.74|1076.34|1073.74|0
1728952200000|2024-10-15 00:30:00|1076.24|1073.84|1076.24|1073.84|1076.24|1073.84|1076.24|1073.84|0
1728952230000|2024-10-15 00:30:30|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|0
1728952260000|2024-10-15 00:31:00|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952290000|2024-10-15 00:31:30|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728952300000|2024-10-15 00:31:40|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952310000|2024-10-15 00:31:50|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728952330000|2024-10-15 00:32:10|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|0
1728952340000|2024-10-15 00:32:20|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728952350000|2024-10-15 00:32:30|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728952370000|2024-10-15 00:32:50|1075.5|1073.1|1075.5|1073.1|1075.61|1073.21|1075.4|1073|0
1728952380000|2024-10-15 00:33:00|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.4|1073|0
1728952440000|2024-10-15 00:34:00|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728952500000|2024-10-15 00:35:00|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728952550000|2024-10-15 00:35:50|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952560000|2024-10-15 00:36:00|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|0
1728952570000|2024-10-15 00:36:10|1075.82|1073.42|1076.03|1073.63|1076.03|1073.63|1075.82|1073.42|0
1728952630000|2024-10-15 00:37:10|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952650000|2024-10-15 00:37:30|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.5|1073.1|0
1728952710000|2024-10-15 00:38:30|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952740000|2024-10-15 00:39:00|1075.71|1073.31|1075.82|1073.42|1075.82|1073.42|1075.61|1073.21|0
1728952760000|2024-10-15 00:39:20|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|0
1728952790000|2024-10-15 00:39:50|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952800000|2024-10-15 00:40:00|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1075.82|1073.42|0
1728952810000|2024-10-15 00:40:10|1075.92|1073.52|1076.02|1073.62|1076.02|1073.62|1075.82|1073.42|0
1728952820000|2024-10-15 00:40:20|1075.82|1073.42|1076.02|1073.62|1076.02|1073.62|1075.82|1073.42|0
1728952830000|2024-10-15 00:40:30|1076.23|1073.83|1076.13|1073.73|1076.23|1073.83|1076.13|1073.73|0
1728952840000|2024-10-15 00:40:40|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|0
1728952850000|2024-10-15 00:40:50|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1728952860000|2024-10-15 00:41:00|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1728952870000|2024-10-15 00:41:10|1075.92|1073.52|1075.82|1073.42|1076.02|1073.62|1075.82|1073.42|0
1728952880000|2024-10-15 00:41:20|1075.92|1073.52|1075.61|1073.21|1075.92|1073.52|1075.61|1073.21|0
1728952900000|2024-10-15 00:41:40|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728952910000|2024-10-15 00:41:50|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|0
1728952920000|2024-10-15 00:42:00|1075.29|1072.89|1075.19|1072.79|1075.29|1072.89|1075.19|1072.79|0
1728952930000|2024-10-15 00:42:10|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728952940000|2024-10-15 00:42:20|1075.19|1072.79|1075.4|1073|1075.4|1073|1075.19|1072.79|0
1728952950000|2024-10-15 00:42:30|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728952960000|2024-10-15 00:42:40|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728953000000|2024-10-15 00:43:20|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1728953010000|2024-10-15 00:43:30|1075.81|1073.41|1075.61|1073.21|1075.81|1073.41|1075.61|1073.21|0
1728953030000|2024-10-15 00:43:50|1075.81|1073.41|1075.81|1073.41|1075.81|1073.41|1075.81|1073.41|0
1728953080000|2024-10-15 00:44:40|1075.6|1073.2|1075.6|1073.2|1075.6|1073.2|1075.6|1073.2|0
1728953100000|2024-10-15 00:45:00|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1728953130000|2024-10-15 00:45:30|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|0
1728953150000|2024-10-15 00:45:50|1075.08|1072.68|1075.4|1073|1075.4|1073|1075.08|1072.68|0
1728953160000|2024-10-15 00:46:00|1075.29|1072.89|1075.19|1072.79|1075.29|1072.89|1075.19|1072.79|0
1728953190000|2024-10-15 00:46:30|1075.08|1072.68|1073.09|1070.69|1075.08|1072.68|1073.09|1070.69|0
1728953200000|2024-10-15 00:46:40|1073.3|1070.9|1074.35|1071.95|1074.56|1072.16|1073.3|1070.9|0
1728953210000|2024-10-15 00:46:50|1073.72|1071.32|1074.14|1071.74|1074.14|1071.74|1073.72|1071.32|0
1728953220000|2024-10-15 00:47:00|1073.51|1071.11|1073.72|1071.32|1073.72|1071.32|1073.51|1071.11|0
1728953230000|2024-10-15 00:47:10|1073.3|1070.9|1073.72|1071.32|1073.72|1071.32|1072.26|1069.86|0
1728953240000|2024-10-15 00:47:20|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728953250000|2024-10-15 00:47:30|1072.88|1070.48|1073.09|1070.69|1073.72|1071.32|1072.88|1070.48|0
1728953260000|2024-10-15 00:47:40|1073.19|1070.79|1073.72|1071.32|1073.72|1071.32|1073.19|1070.79|0
1728953270000|2024-10-15 00:47:50|1073.61|1071.21|1074.14|1071.74|1074.14|1071.74|1073.61|1071.21|0
1728953280000|2024-10-15 00:48:00|1073.93|1071.53|1074.24|1071.84|1074.35|1071.95|1073.93|1071.53|0
1728953290000|2024-10-15 00:48:10|1074.35|1071.95|1074.45|1072.05|1074.45|1072.05|1074.35|1071.95|0
1728953300000|2024-10-15 00:48:20|1074.35|1071.95|1074.98|1072.58|1074.98|1072.58|1074.35|1071.95|0
1728953310000|2024-10-15 00:48:30|1074.77|1072.37|1074.87|1072.47|1074.87|1072.47|1074.77|1072.37|0
1728953320000|2024-10-15 00:48:40|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1728953330000|2024-10-15 00:48:50|1074.98|1072.58|1074.98|1072.58|1074.98|1072.58|1074.98|1072.58|0
1728953340000|2024-10-15 00:49:00|1075.19|1072.79|1074.98|1072.58|1075.19|1072.79|1074.98|1072.58|0
1728953350000|2024-10-15 00:49:10|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1728953360000|2024-10-15 00:49:20|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728953380000|2024-10-15 00:49:40|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1728953390000|2024-10-15 00:49:50|1074.66|1072.26|1074.77|1072.37|1074.77|1072.37|1074.66|1072.26|0
1728953400000|2024-10-15 00:50:00|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728953410000|2024-10-15 00:50:10|1074.24|1071.84|1074.35|1071.95|1074.35|1071.95|1074.24|1071.84|0
1728953420000|2024-10-15 00:50:20|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1728953430000|2024-10-15 00:50:30|1074.45|1072.05|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728953450000|2024-10-15 00:50:50|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728953460000|2024-10-15 00:51:00|1073.82|1071.42|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728953470000|2024-10-15 00:51:10|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728953480000|2024-10-15 00:51:20|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|1073.3|1070.9|0
1728953490000|2024-10-15 00:51:30|1072.88|1070.48|1073.09|1070.69|1073.09|1070.69|1072.88|1070.48|0
1728953500000|2024-10-15 00:51:40|1073.3|1070.9|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728953510000|2024-10-15 00:51:50|1072.88|1070.48|1072.88|1070.48|1073.09|1070.69|1072.88|1070.48|0
1728953520000|2024-10-15 00:52:00|1073.09|1070.69|1073.51|1071.11|1073.72|1071.32|1073.09|1070.69|0
1728953540000|2024-10-15 00:52:20|1072.98|1070.58|1073.09|1070.69|1073.09|1070.69|1072.88|1070.48|0
1728953560000|2024-10-15 00:52:40|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1728953570000|2024-10-15 00:52:50|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|0
1728953580000|2024-10-15 00:53:00|1073.51|1071.11|1073.72|1071.32|1073.72|1071.32|1073.3|1070.9|0
1728953590000|2024-10-15 00:53:10|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|0
1728953600000|2024-10-15 00:53:20|1073.72|1071.32|1074.14|1071.74|1074.14|1071.74|1073.72|1071.32|0
1728953610000|2024-10-15 00:53:30|1074.35|1071.95|1074.56|1072.16|1074.56|1072.16|1074.35|1071.95|0
1728953620000|2024-10-15 00:53:40|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.56|1072.16|0
1728953630000|2024-10-15 00:53:50|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1728953640000|2024-10-15 00:54:00|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1728953650000|2024-10-15 00:54:10|1074.56|1072.16|1074.77|1072.37|1074.77|1072.37|1074.56|1072.16|0
1728953660000|2024-10-15 00:54:20|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1728953670000|2024-10-15 00:54:30|1074.77|1072.37|1074.56|1072.16|1074.77|1072.37|1074.35|1071.95|0
1728953680000|2024-10-15 00:54:40|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1728953690000|2024-10-15 00:54:50|1074.76|1072.36|1074.56|1072.16|1074.76|1072.36|1074.56|1072.16|0
1728953730000|2024-10-15 00:55:30|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728953780000|2024-10-15 00:56:20|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728953810000|2024-10-15 00:56:50|1074.35|1071.95|1074.14|1071.74|1074.35|1071.95|1074.14|1071.74|0
1728953820000|2024-10-15 00:57:00|1074.35|1071.95|1074.55|1072.15|1074.56|1072.16|1074.35|1071.95|0
1728953850000|2024-10-15 00:57:30|1074.66|1072.26|1074.55|1072.15|1074.76|1072.36|1074.55|1072.15|0
1728953870000|2024-10-15 00:57:50|1074.35|1071.95|1074.14|1071.74|1074.35|1071.95|1074.14|1071.74|0
1728953880000|2024-10-15 00:58:00|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728953910000|2024-10-15 00:58:30|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1728953920000|2024-10-15 00:58:40|1074.45|1072.05|1074.14|1071.74|1074.55|1072.15|1074.14|1071.74|0
1728953930000|2024-10-15 00:58:50|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728953940000|2024-10-15 00:59:00|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1728953950000|2024-10-15 00:59:10|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.35|1071.95|0
1728953960000|2024-10-15 00:59:20|1074.55|1072.15|1074.76|1072.36|1074.76|1072.36|1074.55|1072.15|0
1728953970000|2024-10-15 00:59:30|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1728953990000|2024-10-15 00:59:50|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1728954000000|2024-10-15 01:00:00|1074.14|1071.74|1074.14|1071.74|1074.24|1071.84|1074.14|1071.74|0
1728954020000|2024-10-15 01:00:20|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728954030000|2024-10-15 01:00:30|1073.72|1071.32|1074.14|1071.74|1074.14|1071.74|1073.72|1071.32|0
1728954040000|2024-10-15 01:00:40|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728954080000|2024-10-15 01:01:20|1074.14|1071.74|1073.93|1071.53|1074.34|1071.94|1073.93|1071.53|0
1728954090000|2024-10-15 01:01:30|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728954100000|2024-10-15 01:01:40|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728954120000|2024-10-15 01:02:00|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1728954130000|2024-10-15 01:02:10|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1728954140000|2024-10-15 01:02:20|1074.76|1072.36|1074.55|1072.15|1074.76|1072.36|1074.55|1072.15|0
1728954160000|2024-10-15 01:02:40|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954170000|2024-10-15 01:02:50|1074.65|1072.25|1074.55|1072.15|1074.65|1072.25|1074.55|1072.15|0
1728954180000|2024-10-15 01:03:00|1074.34|1071.94|1074.55|1072.15|1074.55|1072.15|1074.34|1071.94|0
1728954190000|2024-10-15 01:03:10|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954200000|2024-10-15 01:03:20|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|0
1728954220000|2024-10-15 01:03:40|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954230000|2024-10-15 01:03:50|1074.55|1072.15|1074.44|1072.04|1074.55|1072.15|1074.34|1071.94|0
1728954240000|2024-10-15 01:04:00|1074.34|1071.94|1074.55|1072.15|1074.55|1072.15|1074.34|1071.94|0
1728954250000|2024-10-15 01:04:10|1074.76|1072.36|1074.55|1072.15|1074.76|1072.36|1074.55|1072.15|0
1728954260000|2024-10-15 01:04:20|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954270000|2024-10-15 01:04:30|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|0
1728954280000|2024-10-15 01:04:40|1074.76|1072.36|1074.55|1072.15|1074.76|1072.36|1074.55|1072.15|0
1728954320000|2024-10-15 01:05:20|1074.44|1072.04|1074.55|1072.15|1074.55|1072.15|1074.44|1072.04|0
1728954330000|2024-10-15 01:05:30|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1728954350000|2024-10-15 01:05:50|1074.13|1071.73|1074.13|1071.73|1074.34|1071.94|1074.13|1071.73|0
1728954360000|2024-10-15 01:06:00|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1728954370000|2024-10-15 01:06:10|1074.13|1071.73|1074.03|1071.63|1074.13|1071.73|1074.03|1071.63|0
1728954380000|2024-10-15 01:06:20|1074.13|1071.73|1073.92|1071.52|1074.13|1071.73|1073.92|1071.52|0
1728954390000|2024-10-15 01:06:30|1074.03|1071.63|1073.92|1071.52|1074.03|1071.63|1073.92|1071.52|0
1728954400000|2024-10-15 01:06:40|1074.13|1071.73|1074.34|1071.94|1074.34|1071.94|1074.13|1071.73|0
1728954410000|2024-10-15 01:06:50|1074.55|1072.15|1074.76|1072.36|1074.76|1072.36|1074.55|1072.15|0
1728954420000|2024-10-15 01:07:00|1074.97|1072.57|1074.76|1072.36|1074.97|1072.57|1074.76|1072.36|0
1728954430000|2024-10-15 01:07:10|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1728954450000|2024-10-15 01:07:30|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954470000|2024-10-15 01:07:50|1074.97|1072.57|1075.18|1072.78|1075.18|1072.78|1074.97|1072.57|0
1728954480000|2024-10-15 01:08:00|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|0
1728954490000|2024-10-15 01:08:10|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|0
1728954500000|2024-10-15 01:08:20|1074.76|1072.36|1074.97|1072.57|1074.97|1072.57|1074.76|1072.36|0
1728954530000|2024-10-15 01:08:50|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954540000|2024-10-15 01:09:00|1074.65|1072.25|1074.76|1072.36|1074.76|1072.36|1074.65|1072.25|0
1728954550000|2024-10-15 01:09:10|1074.55|1072.15|1074.76|1072.36|1074.76|1072.36|1074.55|1072.15|0
1728954570000|2024-10-15 01:09:30|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1728954580000|2024-10-15 01:09:40|1074.76|1072.36|1074.97|1072.57|1074.97|1072.57|1074.76|1072.36|0
1728954590000|2024-10-15 01:09:50|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1728954600000|2024-10-15 01:10:00|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|0
1728954610000|2024-10-15 01:10:10|1074.86|1072.46|1074.76|1072.36|1074.86|1072.46|1074.76|1072.36|0
1728954620000|2024-10-15 01:10:20|1074.86|1072.46|1074.97|1072.57|1074.97|1072.57|1074.86|1072.46|0
1728954660000|2024-10-15 01:11:00|1075.18|1072.78|1075.39|1072.99|1075.39|1072.99|1075.18|1072.78|0
1728954670000|2024-10-15 01:11:10|1075.18|1072.78|1074.97|1072.57|1075.18|1072.78|1074.97|1072.57|0
1728954680000|2024-10-15 01:11:20|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|0
1728954690000|2024-10-15 01:11:30|1074.97|1072.57|1075.28|1072.88|1075.28|1072.88|1074.97|1072.57|0
1728954700000|2024-10-15 01:11:40|1075.39|1072.99|1075.6|1073.2|1075.6|1073.2|1075.18|1072.78|0
1728954710000|2024-10-15 01:11:50|1075.81|1073.41|1075.81|1073.41|1075.81|1073.41|1075.81|1073.41|0
1728954720000|2024-10-15 01:12:00|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1728954730000|2024-10-15 01:12:10|1075.81|1073.41|1076.02|1073.62|1076.02|1073.62|1075.81|1073.41|0
1728954740000|2024-10-15 01:12:20|1075.81|1073.41|1076.02|1073.62|1076.02|1073.62|1075.81|1073.41|0
1728954760000|2024-10-15 01:12:40|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|0
1728954770000|2024-10-15 01:12:50|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1728954780000|2024-10-15 01:13:00|1076.12|1073.72|1076.23|1073.83|1076.23|1073.83|1076.12|1073.72|0
1728954820000|2024-10-15 01:13:40|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|0
1728954840000|2024-10-15 01:14:00|1076.64|1074.24|1076.85|1074.45|1076.85|1074.45|1076.64|1074.24|0
1728954850000|2024-10-15 01:14:10|1076.64|1074.24|1076.75|1074.35|1076.75|1074.35|1076.64|1074.24|0
1728954860000|2024-10-15 01:14:20|1076.64|1074.24|1076.85|1074.45|1076.85|1074.45|1076.64|1074.24|0
1728954900000|2024-10-15 01:15:00|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728954910000|2024-10-15 01:15:10|1076.85|1074.45|1076.64|1074.24|1076.85|1074.45|1076.64|1074.24|0
1728954920000|2024-10-15 01:15:20|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|0
1728954940000|2024-10-15 01:15:40|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728954950000|2024-10-15 01:15:50|1076.44|1074.04|1076.54|1074.14|1076.64|1074.24|1076.44|1074.04|0
1728954960000|2024-10-15 01:16:00|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728954990000|2024-10-15 01:16:30|1076.74|1074.34|1076.74|1074.34|1076.85|1074.45|1076.74|1074.34|0
1728955000000|2024-10-15 01:16:40|1076.85|1074.45|1076.64|1074.24|1076.85|1074.45|1076.64|1074.24|0
1728955030000|2024-10-15 01:17:10|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1728955050000|2024-10-15 01:17:30|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728955060000|2024-10-15 01:17:40|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955070000|2024-10-15 01:17:50|1076.64|1074.24|1076.43|1074.03|1076.64|1074.24|1076.43|1074.03|0
1728955140000|2024-10-15 01:19:00|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728955150000|2024-10-15 01:19:10|1076.43|1074.03|1076.53|1074.13|1076.53|1074.13|1076.43|1074.03|0
1728955160000|2024-10-15 01:19:20|1076.43|1074.03|1076.53|1074.13|1076.64|1074.24|1076.43|1074.03|0
1728955170000|2024-10-15 01:19:30|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955180000|2024-10-15 01:19:40|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.12|1073.72|0
1728955190000|2024-10-15 01:19:50|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955200000|2024-10-15 01:20:00|1076.22|1073.82|1076.22|1073.82|1076.33|1073.93|1076.22|1073.82|0
1728955230000|2024-10-15 01:20:30|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955240000|2024-10-15 01:20:40|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955260000|2024-10-15 01:21:00|1076.32|1073.92|1076.22|1073.82|1076.32|1073.92|1076.22|1073.82|0
1728955290000|2024-10-15 01:21:30|1076.12|1073.72|1076.22|1073.82|1076.22|1073.82|1076.12|1073.72|0
1728955300000|2024-10-15 01:21:40|1076.32|1073.92|1076.22|1073.82|1076.32|1073.92|1076.22|1073.82|0
1728955330000|2024-10-15 01:22:10|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955360000|2024-10-15 01:22:40|1076.64|1074.24|1076.85|1074.45|1076.85|1074.45|1076.64|1074.24|0
1728955370000|2024-10-15 01:22:50|1076.74|1074.34|1076.64|1074.24|1076.74|1074.34|1076.64|1074.24|0
1728955380000|2024-10-15 01:23:00|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|0
1728955390000|2024-10-15 01:23:10|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728955420000|2024-10-15 01:23:40|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955430000|2024-10-15 01:23:50|1076.53|1074.13|1076.43|1074.03|1076.53|1074.13|1076.43|1074.03|0
1728955440000|2024-10-15 01:24:00|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728955480000|2024-10-15 01:24:40|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955500000|2024-10-15 01:25:00|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955530000|2024-10-15 01:25:30|1076.11|1073.71|1076.22|1073.82|1076.22|1073.82|1076.11|1073.71|0
1728955580000|2024-10-15 01:26:20|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1728955590000|2024-10-15 01:26:30|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955600000|2024-10-15 01:26:40|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1728955620000|2024-10-15 01:27:00|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955650000|2024-10-15 01:27:30|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1728955680000|2024-10-15 01:28:00|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955710000|2024-10-15 01:28:30|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1728955750000|2024-10-15 01:29:10|1076.22|1073.82|1076.11|1073.71|1076.22|1073.82|1076.11|1073.71|0
1728955760000|2024-10-15 01:29:20|1076.22|1073.82|1076.01|1073.61|1076.22|1073.82|1076.01|1073.61|0
1728955770000|2024-10-15 01:29:30|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1728955780000|2024-10-15 01:29:40|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|1076.22|1073.82|0
1728955800000|2024-10-15 01:30:00|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1075.8|1073.4|0
1728955810000|2024-10-15 01:30:10|1076.22|1073.82|1076.22|1073.82|1076.43|1074.03|1076.22|1073.82|0
1728955820000|2024-10-15 01:30:20|1076.32|1073.92|1075.8|1073.4|1076.32|1073.92|1075.8|1073.4|0
1728955830000|2024-10-15 01:30:30|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1728955860000|2024-10-15 01:31:00|1076.22|1073.82|1076.22|1073.82|1076.43|1074.03|1076.22|1073.82|0
1728955870000|2024-10-15 01:31:10|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955880000|2024-10-15 01:31:20|1076.22|1073.82|1076.01|1073.61|1076.22|1073.82|1076.01|1073.61|0
1728955890000|2024-10-15 01:31:30|1076.11|1073.71|1076.22|1073.82|1076.22|1073.82|1076.11|1073.71|0
1728955900000|2024-10-15 01:31:40|1076.32|1073.92|1076.22|1073.82|1076.32|1073.92|1076.22|1073.82|0
1728955920000|2024-10-15 01:32:00|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1728955930000|2024-10-15 01:32:10|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728955950000|2024-10-15 01:32:30|1076.85|1074.45|1076.74|1074.34|1076.85|1074.45|1076.64|1074.24|0
1728955960000|2024-10-15 01:32:40|1076.85|1074.45|1076.64|1074.24|1076.85|1074.45|1076.64|1074.24|0
1728955970000|2024-10-15 01:32:50|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1728956000000|2024-10-15 01:33:20|1077.27|1074.87|1077.06|1074.66|1077.27|1074.87|1077.06|1074.66|0
1728956010000|2024-10-15 01:33:30|1077.16|1074.76|1077.06|1074.66|1077.16|1074.76|1077.06|1074.66|0
1728956020000|2024-10-15 01:33:40|1077.27|1074.87|1077.06|1074.66|1077.27|1074.87|1077.06|1074.66|0
1728956060000|2024-10-15 01:34:20|1077.27|1074.87|1077.06|1074.66|1077.27|1074.87|1077.06|1074.66|0
1728956070000|2024-10-15 01:34:30|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|0
1728956080000|2024-10-15 01:34:40|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|0
1728956100000|2024-10-15 01:35:00|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1728956110000|2024-10-15 01:35:10|1076.64|1074.24|1076.85|1074.45|1076.85|1074.45|1076.64|1074.24|0
1728956120000|2024-10-15 01:35:20|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728956130000|2024-10-15 01:35:30|1076.74|1074.34|1076.43|1074.03|1076.74|1074.34|1076.43|1074.03|0
1728956140000|2024-10-15 01:35:40|1076.53|1074.13|1076.64|1074.24|1076.64|1074.24|1076.53|1074.13|0
1728956150000|2024-10-15 01:35:50|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1728956160000|2024-10-15 01:36:00|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|1076.64|1074.24|0
1728956170000|2024-10-15 01:36:10|1076.74|1074.34|1076.85|1074.45|1076.85|1074.45|1076.74|1074.34|0
1728956190000|2024-10-15 01:36:30|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|0
1728956200000|2024-10-15 01:36:40|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1728956220000|2024-10-15 01:37:00|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1076.85|1074.45|0
1728956230000|2024-10-15 01:37:10|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|0
1728956240000|2024-10-15 01:37:20|1077.06|1074.66|1077.16|1074.76|1077.16|1074.76|1077.06|1074.66|0
1728956250000|2024-10-15 01:37:30|1077.06|1074.66|1077.06|1074.66|1077.16|1074.76|1077.06|1074.66|0
1728956260000|2024-10-15 01:37:40|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|0
1728956280000|2024-10-15 01:38:00|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1728956290000|2024-10-15 01:38:10|1077.27|1074.87|1077.48|1075.08|1077.48|1075.08|1077.27|1074.87|0
1728956300000|2024-10-15 01:38:20|1077.69|1075.29|1077.9|1075.5|1077.9|1075.5|1077.69|1075.29|0
1728956310000|2024-10-15 01:38:30|1077.69|1075.29|1077.69|1075.29|1077.9|1075.5|1077.69|1075.29|0
1728956320000|2024-10-15 01:38:40|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|0
1728956340000|2024-10-15 01:39:00|1077.69|1075.29|1077.9|1075.5|1077.9|1075.5|1077.69|1075.29|0
1728956350000|2024-10-15 01:39:10|1077.69|1075.29|1077.9|1075.5|1077.9|1075.5|1077.69|1075.29|0
1728956360000|2024-10-15 01:39:20|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|0
1728956370000|2024-10-15 01:39:30|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1728956380000|2024-10-15 01:39:40|1077.27|1074.87|1077.48|1075.08|1077.48|1075.08|1077.27|1074.87|0
1728956400000|2024-10-15 01:40:00|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.58|1075.18|0
1728956410000|2024-10-15 01:40:10|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1728956420000|2024-10-15 01:40:20|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.48|1075.08|0
1728956450000|2024-10-15 01:40:50|1077.9|1075.5|1078.1|1075.7|1078.1|1075.7|1077.9|1075.5|0
1728956460000|2024-10-15 01:41:00|1077.9|1075.5|1078.21|1075.81|1078.21|1075.81|1077.9|1075.5|0
1728956470000|2024-10-15 01:41:10|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.1|1075.7|0
1728956480000|2024-10-15 01:41:20|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728956490000|2024-10-15 01:41:30|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|0
1728956500000|2024-10-15 01:41:40|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|0
1728956550000|2024-10-15 01:42:30|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956560000|2024-10-15 01:42:40|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|0
1728956570000|2024-10-15 01:42:50|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956580000|2024-10-15 01:43:00|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|0
1728956600000|2024-10-15 01:43:20|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956610000|2024-10-15 01:43:30|1078|1075.6|1077.89|1075.49|1078|1075.6|1077.89|1075.49|0
1728956640000|2024-10-15 01:44:00|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728956660000|2024-10-15 01:44:20|1077.89|1075.49|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728956670000|2024-10-15 01:44:30|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956690000|2024-10-15 01:44:50|1077.99|1075.59|1078.1|1075.7|1078.1|1075.7|1077.99|1075.59|0
1728956720000|2024-10-15 01:45:20|1078.31|1075.91|1078.1|1075.7|1078.31|1075.91|1078.1|1075.7|0
1728956730000|2024-10-15 01:45:30|1078.2|1075.8|1078.31|1075.91|1078.31|1075.91|1078.1|1075.7|0
1728956750000|2024-10-15 01:45:50|1078.52|1076.12|1078.52|1076.12|1078.52|1076.12|1078.31|1075.91|0
1728956760000|2024-10-15 01:46:00|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|0
1728956770000|2024-10-15 01:46:10|1078.52|1076.12|1078.31|1075.91|1078.52|1076.12|1078.31|1075.91|0
1728956780000|2024-10-15 01:46:20|1078.52|1076.12|1078.31|1075.91|1078.52|1076.12|1078.31|1075.91|0
1728956800000|2024-10-15 01:46:40|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728956810000|2024-10-15 01:46:50|1078.31|1075.91|1078.1|1075.7|1078.31|1075.91|1078.1|1075.7|0
1728956820000|2024-10-15 01:47:00|1077.89|1075.49|1077.99|1075.59|1077.99|1075.59|1077.89|1075.49|0
1728956830000|2024-10-15 01:47:10|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956840000|2024-10-15 01:47:20|1077.99|1075.59|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728956880000|2024-10-15 01:48:00|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728956920000|2024-10-15 01:48:40|1077.57|1075.17|1077.57|1075.17|1077.68|1075.28|1077.57|1075.17|0
1728956930000|2024-10-15 01:48:50|1077.68|1075.28|1077.68|1075.28|1077.89|1075.49|1077.68|1075.28|0
1728956940000|2024-10-15 01:49:00|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728956970000|2024-10-15 01:49:30|1077.68|1075.28|1077.89|1075.49|1077.89|1075.49|1077.68|1075.28|0
1728956990000|2024-10-15 01:49:50|1077.68|1075.28|1077.68|1075.28|1077.78|1075.38|1077.68|1075.28|0
1728957010000|2024-10-15 01:50:10|1077.78|1075.38|1077.89|1075.49|1077.89|1075.49|1077.78|1075.38|0
1728957020000|2024-10-15 01:50:20|1078.1|1075.7|1077.89|1075.49|1078.1|1075.7|1077.68|1075.28|0
1728957040000|2024-10-15 01:50:40|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728957060000|2024-10-15 01:51:00|1077.36|1074.96|1077.68|1075.28|1077.68|1075.28|1077.36|1074.96|0
1728957070000|2024-10-15 01:51:10|1077.47|1075.07|1077.68|1075.28|1077.68|1075.28|1077.47|1075.07|0
1728957080000|2024-10-15 01:51:20|1077.47|1075.07|1077.47|1075.07|1077.68|1075.28|1077.47|1075.07|0
1728957090000|2024-10-15 01:51:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728957100000|2024-10-15 01:51:40|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|0
1728957110000|2024-10-15 01:51:50|1077.57|1075.17|1077.68|1075.28|1077.68|1075.28|1077.57|1075.17|0
1728957200000|2024-10-15 01:53:20|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957210000|2024-10-15 01:53:30|1077.68|1075.28|1077.68|1075.28|1077.78|1075.38|1077.68|1075.28|0
1728957230000|2024-10-15 01:53:50|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957240000|2024-10-15 01:54:00|1077.78|1075.38|1077.89|1075.49|1077.89|1075.49|1077.78|1075.38|0
1728957250000|2024-10-15 01:54:10|1077.68|1075.28|1077.89|1075.49|1077.89|1075.49|1077.68|1075.28|0
1728957290000|2024-10-15 01:54:50|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728957300000|2024-10-15 01:55:00|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957320000|2024-10-15 01:55:20|1077.68|1075.28|1077.89|1075.49|1077.89|1075.49|1077.68|1075.28|0
1728957350000|2024-10-15 01:55:50|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728957360000|2024-10-15 01:56:00|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|0
1728957380000|2024-10-15 01:56:20|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728957390000|2024-10-15 01:56:30|1078.2|1075.8|1078.1|1075.7|1078.31|1075.91|1078.1|1075.7|0
1728957400000|2024-10-15 01:56:40|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|0
1728957410000|2024-10-15 01:56:50|1078.41|1076.01|1078.31|1075.91|1078.52|1076.12|1078.31|1075.91|0
1728957440000|2024-10-15 01:57:20|1078.1|1075.7|1077.89|1075.49|1078.1|1075.7|1077.89|1075.49|0
1728957450000|2024-10-15 01:57:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728957460000|2024-10-15 01:57:40|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957540000|2024-10-15 01:59:00|1077.68|1075.28|1077.68|1075.28|1077.89|1075.49|1077.68|1075.28|0
1728957560000|2024-10-15 01:59:20|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957570000|2024-10-15 01:59:30|1077.99|1075.59|1077.99|1075.59|1077.99|1075.59|1077.89|1075.49|0
1728957580000|2024-10-15 01:59:40|1078.1|1075.7|1077.89|1075.49|1078.1|1075.7|1077.89|1075.49|0
1728957590000|2024-10-15 01:59:50|1077.99|1075.59|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728957610000|2024-10-15 02:00:10|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728957630000|2024-10-15 02:00:30|1077.57|1075.17|1077.68|1075.28|1077.68|1075.28|1077.47|1075.07|0
1728957660000|2024-10-15 02:01:00|1077.89|1075.49|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728957670000|2024-10-15 02:01:10|1077.99|1075.59|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728957720000|2024-10-15 02:02:00|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728957730000|2024-10-15 02:02:10|1078.31|1075.91|1078.1|1075.7|1078.31|1075.91|1078.1|1075.7|0
1728957770000|2024-10-15 02:02:50|1078.31|1075.91|1078.52|1076.12|1078.52|1076.12|1078.1|1075.7|0
1728957790000|2024-10-15 02:03:10|1078.73|1076.33|1078.52|1076.12|1078.73|1076.33|1078.52|1076.12|0
1728957800000|2024-10-15 02:03:20|1078.73|1076.33|1078.94|1076.54|1078.94|1076.54|1078.73|1076.33|0
1728957810000|2024-10-15 02:03:30|1079.15|1076.75|1078.73|1076.33|1079.15|1076.75|1078.73|1076.33|0
1728957840000|2024-10-15 02:04:00|1078.52|1076.12|1078.52|1076.12|1078.52|1076.12|1078.52|1076.12|0
1728957850000|2024-10-15 02:04:10|1078.31|1075.91|1078.41|1076.01|1078.41|1076.01|1078.31|1075.91|0
1728957860000|2024-10-15 02:04:20|1078.52|1076.12|1078.52|1076.12|1078.52|1076.12|1078.52|1076.12|0
1728957880000|2024-10-15 02:04:40|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|0
1728957890000|2024-10-15 02:04:50|1078.52|1076.12|1078.31|1075.91|1078.52|1076.12|1078.31|1075.91|0
1728957930000|2024-10-15 02:05:30|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728957960000|2024-10-15 02:06:00|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728957990000|2024-10-15 02:06:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958000000|2024-10-15 02:06:40|1077.57|1075.17|1077.47|1075.07|1077.57|1075.17|1077.47|1075.07|0
1728958010000|2024-10-15 02:06:50|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958020000|2024-10-15 02:07:00|1077.57|1075.17|1077.47|1075.07|1077.57|1075.17|1077.47|1075.07|0
1728958070000|2024-10-15 02:07:50|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958090000|2024-10-15 02:08:10|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958110000|2024-10-15 02:08:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958140000|2024-10-15 02:09:00|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|0
1728958160000|2024-10-15 02:09:20|1077.68|1075.28|1077.47|1075.07|1077.68|1075.28|1077.47|1075.07|0
1728958170000|2024-10-15 02:09:30|1077.57|1075.17|1077.68|1075.28|1077.68|1075.28|1077.57|1075.17|0
1728958180000|2024-10-15 02:09:40|1077.47|1075.07|1077.57|1075.17|1077.68|1075.28|1077.47|1075.07|0
1728958190000|2024-10-15 02:09:50|1077.68|1075.28|1077.47|1075.07|1077.68|1075.28|1077.47|1075.07|0
1728958200000|2024-10-15 02:10:00|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1728958210000|2024-10-15 02:10:10|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|0
1728958270000|2024-10-15 02:11:10|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958280000|2024-10-15 02:11:20|1077.89|1075.49|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728958290000|2024-10-15 02:11:30|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958300000|2024-10-15 02:11:40|1077.89|1075.49|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728958310000|2024-10-15 02:11:50|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958320000|2024-10-15 02:12:00|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958330000|2024-10-15 02:12:10|1077.99|1075.59|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728958340000|2024-10-15 02:12:20|1077.89|1075.49|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728958350000|2024-10-15 02:12:30|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958380000|2024-10-15 02:13:00|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958420000|2024-10-15 02:13:40|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1728958500000|2024-10-15 02:15:00|1077.78|1075.38|1077.68|1075.28|1077.78|1075.38|1077.68|1075.28|0
1728958510000|2024-10-15 02:15:10|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958520000|2024-10-15 02:15:20|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958550000|2024-10-15 02:15:50|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958570000|2024-10-15 02:16:10|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958600000|2024-10-15 02:16:40|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|1078.31|1075.91|0
1728958620000|2024-10-15 02:17:00|1078.1|1075.7|1077.89|1075.49|1078.1|1075.7|1077.89|1075.49|0
1728958640000|2024-10-15 02:17:20|1077.99|1075.59|1077.89|1075.49|1077.99|1075.59|1077.89|1075.49|0
1728958650000|2024-10-15 02:17:30|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|1078.1|1075.7|0
1728958660000|2024-10-15 02:17:40|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958670000|2024-10-15 02:17:50|1077.99|1075.59|1078.1|1075.7|1078.1|1075.7|1077.99|1075.59|0
1728958680000|2024-10-15 02:18:00|1077.99|1075.59|1078.1|1075.7|1078.1|1075.7|1077.89|1075.49|0
1728958710000|2024-10-15 02:18:30|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|1077.89|1075.49|0
1728958760000|2024-10-15 02:19:20|1078.1|1075.7|1077.89|1075.49|1078.1|1075.7|1077.89|1075.49|0
1728958770000|2024-10-15 02:19:30|1077.99|1075.59|1078.1|1075.7|1078.1|1075.7|1077.99|1075.59|0
1728958800000|2024-10-15 02:20:00|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728958830000|2024-10-15 02:20:30|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728958840000|2024-10-15 02:20:40|1078.61|1076.21|1078.51|1076.11|1078.61|1076.21|1078.51|1076.11|0
1728958870000|2024-10-15 02:21:10|1078.72|1076.32|1078.72|1076.32|1078.72|1076.32|1078.51|1076.11|0
1728958880000|2024-10-15 02:21:20|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728958900000|2024-10-15 02:21:40|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728958910000|2024-10-15 02:21:50|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728958940000|2024-10-15 02:22:20|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728958990000|2024-10-15 02:23:10|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728959000000|2024-10-15 02:23:20|1078.3|1075.9|1078.3|1075.9|1078.51|1076.11|1078.3|1075.9|0
1728959010000|2024-10-15 02:23:30|1078.4|1076|1078.4|1076|1078.4|1076|1078.4|1076|0
1728959020000|2024-10-15 02:23:40|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728959070000|2024-10-15 02:24:30|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|0
1728959080000|2024-10-15 02:24:40|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959090000|2024-10-15 02:24:50|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728959100000|2024-10-15 02:25:00|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|0
1728959130000|2024-10-15 02:25:30|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959150000|2024-10-15 02:25:50|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728959160000|2024-10-15 02:26:00|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1728959170000|2024-10-15 02:26:10|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728959230000|2024-10-15 02:27:10|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959240000|2024-10-15 02:27:20|1078.19|1075.79|1078.3|1075.9|1078.3|1075.9|1078.09|1075.69|0
1728959250000|2024-10-15 02:27:30|1078.19|1075.79|1078.3|1075.9|1078.3|1075.9|1078.19|1075.79|0
1728959270000|2024-10-15 02:27:50|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959300000|2024-10-15 02:28:20|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959320000|2024-10-15 02:28:40|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|0
1728959340000|2024-10-15 02:29:00|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959350000|2024-10-15 02:29:10|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959360000|2024-10-15 02:29:20|1078.19|1075.79|1078.09|1075.69|1078.19|1075.79|1078.09|1075.69|0
1728959410000|2024-10-15 02:30:10|1078.19|1075.79|1078.3|1075.9|1078.3|1075.9|1078.19|1075.79|0
1728959420000|2024-10-15 02:30:20|1078.4|1076|1078.4|1076|1078.4|1076|1078.4|1076|0
1728959430000|2024-10-15 02:30:30|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728959450000|2024-10-15 02:30:50|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|1078.3|1075.9|0
1728959460000|2024-10-15 02:31:00|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1728959470000|2024-10-15 02:31:10|1078.4|1076|1078.4|1076|1078.4|1076|1078.4|1076|0
1728959480000|2024-10-15 02:31:20|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.4|1076|0
1728959490000|2024-10-15 02:31:30|1078.4|1076|1078.51|1076.11|1078.51|1076.11|1078.4|1076|0
1728959500000|2024-10-15 02:31:40|1078.4|1076|1078.3|1075.9|1078.4|1076|1078.3|1075.9|0
1728959510000|2024-10-15 02:31:50|1078.4|1076|1078.3|1075.9|1078.51|1076.11|1078.3|1075.9|0
1728959540000|2024-10-15 02:32:20|1078.4|1076|1078.3|1075.9|1078.51|1076.11|1078.3|1075.9|0
1728959550000|2024-10-15 02:32:30|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1728959560000|2024-10-15 02:32:40|1078.3|1075.9|1078.09|1075.69|1078.3|1075.9|1078.09|1075.69|0
1728959610000|2024-10-15 02:33:30|1077.98|1075.58|1077.88|1075.48|1077.98|1075.58|1077.88|1075.48|0
1728959640000|2024-10-15 02:34:00|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|0
1728959650000|2024-10-15 02:34:10|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959660000|2024-10-15 02:34:20|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|1078.09|1075.69|0
1728959670000|2024-10-15 02:34:30|1078.3|1075.9|1078.09|1075.69|1078.3|1075.9|1078.09|1075.69|0
1728959700000|2024-10-15 02:35:00|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959760000|2024-10-15 02:36:00|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|0
1728959770000|2024-10-15 02:36:10|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959790000|2024-10-15 02:36:30|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728959820000|2024-10-15 02:37:00|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959930000|2024-10-15 02:38:50|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728959960000|2024-10-15 02:39:20|1078.09|1075.69|1077.98|1075.58|1078.09|1075.69|1077.88|1075.48|0
1728959970000|2024-10-15 02:39:30|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728959980000|2024-10-15 02:39:40|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|0
1728959990000|2024-10-15 02:39:50|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728960040000|2024-10-15 02:40:40|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728960070000|2024-10-15 02:41:10|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728960090000|2024-10-15 02:41:30|1077.88|1075.48|1077.67|1075.27|1077.88|1075.48|1077.67|1075.27|0
1728960130000|2024-10-15 02:42:10|1077.46|1075.06|1077.25|1074.85|1077.46|1075.06|1077.25|1074.85|0
1728960140000|2024-10-15 02:42:20|1077.46|1075.06|1077.35|1074.95|1077.46|1075.06|1077.35|1074.95|0
1728960150000|2024-10-15 02:42:30|1077.25|1074.85|1077.35|1074.95|1077.35|1074.95|1077.25|1074.85|0
1728960160000|2024-10-15 02:42:40|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960190000|2024-10-15 02:43:10|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960250000|2024-10-15 02:44:10|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960260000|2024-10-15 02:44:20|1077.35|1074.95|1077.46|1075.06|1077.46|1075.06|1077.35|1074.95|0
1728960330000|2024-10-15 02:45:30|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728960430000|2024-10-15 02:47:10|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960440000|2024-10-15 02:47:20|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960460000|2024-10-15 02:47:40|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960490000|2024-10-15 02:48:10|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960540000|2024-10-15 02:49:00|1077.46|1075.06|1077.67|1075.27|1077.67|1075.27|1077.46|1075.06|0
1728960580000|2024-10-15 02:49:40|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960610000|2024-10-15 02:50:10|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1728960620000|2024-10-15 02:50:20|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1728960650000|2024-10-15 02:50:50|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|0
1728960660000|2024-10-15 02:51:00|1078.09|1075.69|1077.67|1075.27|1078.09|1075.69|1077.67|1075.27|0
1728960680000|2024-10-15 02:51:20|1077.77|1075.37|1077.67|1075.27|1077.77|1075.37|1077.67|1075.27|0
1728960730000|2024-10-15 02:52:10|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728960810000|2024-10-15 02:53:30|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728960820000|2024-10-15 02:53:40|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960830000|2024-10-15 02:53:50|1077.04|1074.64|1077.14|1074.74|1077.14|1074.74|1077.04|1074.64|0
1728960840000|2024-10-15 02:54:00|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960870000|2024-10-15 02:54:30|1077.35|1074.95|1077.25|1074.85|1077.35|1074.95|1077.25|1074.85|0
1728960900000|2024-10-15 02:55:00|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728960960000|2024-10-15 02:56:00|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728960970000|2024-10-15 02:56:10|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728961030000|2024-10-15 02:57:10|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728961040000|2024-10-15 02:57:20|1077.14|1074.74|1077.25|1074.85|1077.25|1074.85|1077.14|1074.74|0
1728961070000|2024-10-15 02:57:50|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728961180000|2024-10-15 02:59:40|1077.14|1074.74|1077.04|1074.64|1077.14|1074.74|1077.04|1074.64|0
1728961270000|2024-10-15 03:01:10|1077.25|1074.85|1077.46|1075.06|1077.46|1075.06|1077.25|1074.85|0
1728961330000|2024-10-15 03:02:10|1077.56|1075.16|1077.56|1075.16|1077.56|1075.16|1077.56|1075.16|0
1728961340000|2024-10-15 03:02:20|1077.46|1075.06|1077.67|1075.27|1077.67|1075.27|1077.46|1075.06|0
1728961380000|2024-10-15 03:03:00|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1728961390000|2024-10-15 03:03:10|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1728961440000|2024-10-15 03:04:00|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728961450000|2024-10-15 03:04:10|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728961470000|2024-10-15 03:04:30|1076.72|1074.32|1076.62|1074.22|1076.72|1074.32|1076.62|1074.22|0
1728961480000|2024-10-15 03:04:40|1076.72|1074.32|1076.83|1074.43|1076.83|1074.43|1076.72|1074.32|0
1728961490000|2024-10-15 03:04:50|1076.93|1074.53|1076.83|1074.43|1076.93|1074.53|1076.83|1074.43|0
1728961540000|2024-10-15 03:05:40|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728961550000|2024-10-15 03:05:50|1076.93|1074.53|1077.04|1074.64|1077.04|1074.64|1076.93|1074.53|0
1728961560000|2024-10-15 03:06:00|1076.83|1074.43|1077.04|1074.64|1077.04|1074.64|1076.83|1074.43|0
1728961660000|2024-10-15 03:07:40|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728961680000|2024-10-15 03:08:00|1076.72|1074.32|1076.83|1074.43|1076.83|1074.43|1076.72|1074.32|0
1728961710000|2024-10-15 03:08:30|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728961720000|2024-10-15 03:08:40|1076.93|1074.53|1077.04|1074.64|1077.04|1074.64|1076.83|1074.43|0
1728961730000|2024-10-15 03:08:50|1076.93|1074.53|1077.04|1074.64|1077.04|1074.64|1076.93|1074.53|0
1728961740000|2024-10-15 03:09:00|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728961770000|2024-10-15 03:09:30|1076.72|1074.32|1076.62|1074.22|1076.72|1074.32|1076.62|1074.22|0
1728961780000|2024-10-15 03:09:40|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.72|1074.32|0
1728961790000|2024-10-15 03:09:50|1076.72|1074.32|1076.83|1074.43|1076.83|1074.43|1076.72|1074.32|0
1728961800000|2024-10-15 03:10:00|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728961870000|2024-10-15 03:11:10|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728961910000|2024-10-15 03:11:50|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|0
1728961920000|2024-10-15 03:12:00|1076.83|1074.43|1076.83|1074.43|1076.93|1074.53|1076.83|1074.43|0
1728961960000|2024-10-15 03:12:40|1076.93|1074.53|1076.83|1074.43|1076.93|1074.53|1076.83|1074.43|0
1728961990000|2024-10-15 03:13:10|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|0
1728962040000|2024-10-15 03:14:00|1076.62|1074.22|1076.82|1074.42|1076.82|1074.42|1076.62|1074.22|0
1728962070000|2024-10-15 03:14:30|1076.72|1074.32|1076.62|1074.22|1076.72|1074.32|1076.62|1074.22|0
1728962110000|2024-10-15 03:15:10|1076.72|1074.32|1076.82|1074.42|1076.82|1074.42|1076.72|1074.32|0
1728962160000|2024-10-15 03:16:00|1077.03|1074.63|1076.82|1074.42|1077.03|1074.63|1076.82|1074.42|0
1728962190000|2024-10-15 03:16:30|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962320000|2024-10-15 03:18:40|1076.2|1073.8|1076.4|1074|1076.4|1074|1076.2|1073.8|0
1728962330000|2024-10-15 03:18:50|1076.2|1073.8|1076.4|1074|1076.4|1074|1076.2|1073.8|0
1728962360000|2024-10-15 03:19:20|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962420000|2024-10-15 03:20:20|1076.5|1074.1|1076.5|1074.1|1076.5|1074.1|1076.5|1074.1|0
1728962430000|2024-10-15 03:20:30|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962520000|2024-10-15 03:22:00|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1728962540000|2024-10-15 03:22:20|1076.19|1073.79|1076.4|1074|1076.4|1074|1076.19|1073.79|0
1728962550000|2024-10-15 03:22:30|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962560000|2024-10-15 03:22:40|1076.5|1074.1|1076.61|1074.21|1076.61|1074.21|1076.5|1074.1|0
1728962590000|2024-10-15 03:23:10|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1728962610000|2024-10-15 03:23:30|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962640000|2024-10-15 03:24:00|1076.4|1074|1076.5|1074.1|1076.5|1074.1|1076.4|1074|0
1728962650000|2024-10-15 03:24:10|1076.4|1074|1076.61|1074.21|1076.61|1074.21|1076.4|1074|0
1728962670000|2024-10-15 03:24:30|1076.4|1074|1076.61|1074.21|1076.61|1074.21|1076.4|1074|0
1728962680000|2024-10-15 03:24:40|1076.5|1074.1|1076.5|1074.1|1076.5|1074.1|1076.5|1074.1|0
1728962690000|2024-10-15 03:24:50|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962710000|2024-10-15 03:25:10|1076.5|1074.1|1076.4|1074|1076.5|1074.1|1076.4|1074|0
1728962730000|2024-10-15 03:25:30|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1728962750000|2024-10-15 03:25:50|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1728962780000|2024-10-15 03:26:20|1076.61|1074.21|1076.4|1074|1076.61|1074.21|1076.4|1074|0
1728962790000|2024-10-15 03:26:30|1076.61|1074.21|1076.82|1074.42|1076.82|1074.42|1076.61|1074.21|0
1728962810000|2024-10-15 03:26:50|1076.92|1074.52|1077.03|1074.63|1077.03|1074.63|1076.92|1074.52|0
1728962830000|2024-10-15 03:27:10|1077.13|1074.73|1077.03|1074.63|1077.13|1074.73|1077.03|1074.63|0
1728962900000|2024-10-15 03:28:20|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1728962920000|2024-10-15 03:28:40|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|0
1728962940000|2024-10-15 03:29:00|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1728962970000|2024-10-15 03:29:30|1077.03|1074.63|1077.87|1075.47|1077.87|1075.47|1077.03|1074.63|0
1728962990000|2024-10-15 03:29:50|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1728963030000|2024-10-15 03:30:30|1077.87|1075.47|1077.66|1075.26|1077.87|1075.47|1077.66|1075.26|0
1728963050000|2024-10-15 03:30:50|1076.82|1074.42|1077.24|1074.84|1077.24|1074.84|1076.82|1074.42|0
1728963070000|2024-10-15 03:31:10|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|0
1728963080000|2024-10-15 03:31:20|1077.34|1074.94|1077.24|1074.84|1077.34|1074.94|1077.24|1074.84|0
1728963110000|2024-10-15 03:31:50|1077.03|1074.63|1077.24|1074.84|1077.24|1074.84|1077.03|1074.63|0
1728963140000|2024-10-15 03:32:20|1077.45|1075.05|1077.66|1075.26|1077.66|1075.26|1077.45|1075.05|0
1728963210000|2024-10-15 03:33:30|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963240000|2024-10-15 03:34:00|1077.97|1075.57|1078.08|1075.68|1078.08|1075.68|1077.97|1075.57|0
1728963250000|2024-10-15 03:34:10|1078.29|1075.89|1078.08|1075.68|1078.29|1075.89|1078.08|1075.68|0
1728963260000|2024-10-15 03:34:20|1078.29|1075.89|1078.08|1075.68|1078.29|1075.89|1078.08|1075.68|0
1728963280000|2024-10-15 03:34:40|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|0
1728963310000|2024-10-15 03:35:10|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|0
1728963350000|2024-10-15 03:35:50|1078.18|1075.78|1078.18|1075.78|1078.18|1075.78|1078.18|1075.78|0
1728963360000|2024-10-15 03:36:00|1078.29|1075.89|1078.08|1075.68|1078.29|1075.89|1078.08|1075.68|0
1728963370000|2024-10-15 03:36:10|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963460000|2024-10-15 03:37:40|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|0
1728963470000|2024-10-15 03:37:50|1077.97|1075.57|1077.87|1075.47|1077.97|1075.57|1077.87|1075.47|0
1728963480000|2024-10-15 03:38:00|1078.08|1075.68|1077.97|1075.57|1078.08|1075.68|1077.97|1075.57|0
1728963490000|2024-10-15 03:38:10|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963520000|2024-10-15 03:38:40|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1728963530000|2024-10-15 03:38:50|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963540000|2024-10-15 03:39:00|1078.08|1075.68|1077.97|1075.57|1078.08|1075.68|1077.97|1075.57|0
1728963550000|2024-10-15 03:39:10|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963560000|2024-10-15 03:39:20|1077.97|1075.57|1078.08|1075.68|1078.08|1075.68|1077.97|1075.57|0
1728963590000|2024-10-15 03:39:50|1078.18|1075.78|1078.29|1075.89|1078.29|1075.89|1078.18|1075.78|0
1728963600000|2024-10-15 03:40:00|1078.08|1075.68|1078.29|1075.89|1078.29|1075.89|1078.08|1075.68|0
1728963630000|2024-10-15 03:40:30|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|0
1728963680000|2024-10-15 03:41:20|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963720000|2024-10-15 03:42:00|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|1078.08|1075.68|0
1728963730000|2024-10-15 03:42:10|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1728963760000|2024-10-15 03:42:40|1078.07|1075.67|1077.87|1075.47|1078.07|1075.67|1077.87|1075.47|0
1728963850000|2024-10-15 03:44:10|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728963860000|2024-10-15 03:44:20|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1728963870000|2024-10-15 03:44:30|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728963910000|2024-10-15 03:45:10|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1728963950000|2024-10-15 03:45:50|1077.76|1075.36|1077.66|1075.26|1077.76|1075.36|1077.66|1075.26|0
1728963960000|2024-10-15 03:46:00|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964050000|2024-10-15 03:47:30|1077.45|1075.05|1077.55|1075.15|1077.55|1075.15|1077.45|1075.05|0
1728964060000|2024-10-15 03:47:40|1077.65|1075.25|1077.55|1075.15|1077.65|1075.25|1077.55|1075.15|0
1728964070000|2024-10-15 03:47:50|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964100000|2024-10-15 03:48:20|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964150000|2024-10-15 03:49:10|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964160000|2024-10-15 03:49:20|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964170000|2024-10-15 03:49:30|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964200000|2024-10-15 03:50:00|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964230000|2024-10-15 03:50:30|1077.54|1075.14|1077.44|1075.04|1077.54|1075.14|1077.44|1075.04|0
1728964240000|2024-10-15 03:50:40|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|0
1728964250000|2024-10-15 03:50:50|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964380000|2024-10-15 03:53:00|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|0
1728964400000|2024-10-15 03:53:20|1077.44|1075.04|1077.33|1074.93|1077.44|1075.04|1077.33|1074.93|0
1728964410000|2024-10-15 03:53:30|1077.44|1075.04|1077.23|1074.83|1077.44|1075.04|1077.23|1074.83|0
1728964420000|2024-10-15 03:53:40|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1728964430000|2024-10-15 03:53:50|1077.44|1075.04|1077.23|1074.83|1077.44|1075.04|1077.23|1074.83|0
1728964470000|2024-10-15 03:54:30|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964530000|2024-10-15 03:55:30|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964540000|2024-10-15 03:55:40|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964550000|2024-10-15 03:55:50|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964640000|2024-10-15 03:57:20|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728964660000|2024-10-15 03:57:40|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728964670000|2024-10-15 03:57:50|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728964710000|2024-10-15 03:58:30|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728964720000|2024-10-15 03:58:40|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|0
1728964750000|2024-10-15 03:59:10|1078.49|1076.09|1078.49|1076.09|1078.49|1076.09|1078.49|1076.09|0
1728964770000|2024-10-15 03:59:30|1078.07|1075.67|1078.28|1075.88|1078.28|1075.88|1078.07|1075.67|0
1728964790000|2024-10-15 03:59:50|1078.07|1075.67|1078.28|1075.88|1078.28|1075.88|1078.07|1075.67|0
1728964820000|2024-10-15 04:00:20|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728964870000|2024-10-15 04:01:10|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728964990000|2024-10-15 04:03:10|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728965080000|2024-10-15 04:04:40|1077.75|1075.35|1077.75|1075.35|1077.75|1075.35|1077.75|1075.35|0
1728965090000|2024-10-15 04:04:50|1077.86|1075.46|1077.65|1075.25|1077.86|1075.46|1077.65|1075.25|0
1728965140000|2024-10-15 04:05:40|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728965260000|2024-10-15 04:07:40|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728965300000|2024-10-15 04:08:20|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728965310000|2024-10-15 04:08:30|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728965350000|2024-10-15 04:09:10|1077.86|1075.46|1077.75|1075.35|1077.86|1075.46|1077.75|1075.35|0
1728965360000|2024-10-15 04:09:20|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1728965370000|2024-10-15 04:09:30|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728965390000|2024-10-15 04:09:50|1077.96|1075.56|1078.07|1075.67|1078.07|1075.67|1077.96|1075.56|0
1728965400000|2024-10-15 04:10:00|1077.86|1075.46|1078.07|1075.67|1078.07|1075.67|1077.86|1075.46|0
1728965430000|2024-10-15 04:10:30|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|0
1728965500000|2024-10-15 04:11:40|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728965510000|2024-10-15 04:11:50|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|0
1728965520000|2024-10-15 04:12:00|1078.17|1075.77|1078.28|1075.88|1078.28|1075.88|1078.17|1075.77|0
1728965560000|2024-10-15 04:12:40|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728965730000|2024-10-15 04:15:30|1077.96|1075.56|1078.07|1075.67|1078.07|1075.67|1077.96|1075.56|0
1728965860000|2024-10-15 04:17:40|1078.17|1075.77|1078.07|1075.67|1078.17|1075.77|1078.07|1075.67|0
1728965870000|2024-10-15 04:17:50|1078.17|1075.77|1078.07|1075.67|1078.17|1075.77|1078.07|1075.67|0
1728965910000|2024-10-15 04:18:30|1077.86|1075.46|1077.75|1075.35|1077.86|1075.46|1077.75|1075.35|0
1728965920000|2024-10-15 04:18:40|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728966040000|2024-10-15 04:20:40|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728966070000|2024-10-15 04:21:10|1077.96|1075.56|1078.07|1075.67|1078.07|1075.67|1077.96|1075.56|0
1728966090000|2024-10-15 04:21:30|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1728966140000|2024-10-15 04:22:20|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1728966160000|2024-10-15 04:22:40|1078.27|1075.87|1078.17|1075.77|1078.27|1075.87|1078.07|1075.67|0
1728966170000|2024-10-15 04:22:50|1078.07|1075.67|1078.06|1075.66|1078.07|1075.67|1078.06|1075.66|0
1728966200000|2024-10-15 04:23:20|1077.96|1075.56|1077.96|1075.56|1077.96|1075.56|1077.96|1075.56|0
1728966210000|2024-10-15 04:23:30|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1728966270000|2024-10-15 04:24:30|1077.96|1075.56|1077.96|1075.56|1077.96|1075.56|1077.96|1075.56|0
1728966280000|2024-10-15 04:24:40|1077.86|1075.46|1077.85|1075.45|1077.86|1075.46|1077.85|1075.45|0
1728966290000|2024-10-15 04:24:50|1077.96|1075.56|1077.85|1075.45|1077.96|1075.56|1077.85|1075.45|0
1728966310000|2024-10-15 04:25:10|1077.75|1075.35|1077.65|1075.25|1077.75|1075.35|1077.65|1075.25|0
1728966390000|2024-10-15 04:26:30|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728966470000|2024-10-15 04:27:50|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1728966500000|2024-10-15 04:28:20|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728966550000|2024-10-15 04:29:10|1077.23|1074.83|1077.43|1075.03|1077.43|1075.03|1077.23|1074.83|0
1728966690000|2024-10-15 04:31:30|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.43|1075.03|0
1728966700000|2024-10-15 04:31:40|1077.43|1075.03|1077.53|1075.13|1077.53|1075.13|1077.43|1075.03|0
1728966710000|2024-10-15 04:31:50|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728966730000|2024-10-15 04:32:10|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728966810000|2024-10-15 04:33:30|1077.32|1074.92|1077.22|1074.82|1077.43|1075.03|1077.22|1074.82|0
1728966830000|2024-10-15 04:33:50|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728966910000|2024-10-15 04:35:10|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728966920000|2024-10-15 04:35:20|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728966930000|2024-10-15 04:35:30|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|0
1728966940000|2024-10-15 04:35:40|1077.64|1075.24|1077.85|1075.45|1077.85|1075.45|1077.64|1075.24|0
1728966970000|2024-10-15 04:36:10|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1728967080000|2024-10-15 04:38:00|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967100000|2024-10-15 04:38:20|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728967110000|2024-10-15 04:38:30|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967160000|2024-10-15 04:39:20|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|0
1728967170000|2024-10-15 04:39:30|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728967180000|2024-10-15 04:39:40|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|0
1728967190000|2024-10-15 04:39:50|1077.85|1075.45|1077.64|1075.24|1077.85|1075.45|1077.64|1075.24|0
1728967320000|2024-10-15 04:42:00|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967430000|2024-10-15 04:43:50|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1728967470000|2024-10-15 04:44:30|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967490000|2024-10-15 04:44:50|1077.74|1075.34|1077.74|1075.34|1077.85|1075.45|1077.74|1075.34|0
1728967500000|2024-10-15 04:45:00|1077.85|1075.45|1077.64|1075.24|1077.85|1075.45|1077.64|1075.24|0
1728967510000|2024-10-15 04:45:10|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.64|1075.24|0
1728967520000|2024-10-15 04:45:20|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967560000|2024-10-15 04:46:00|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1728967580000|2024-10-15 04:46:20|1077.85|1075.45|1077.95|1075.55|1077.95|1075.55|1077.85|1075.45|0
1728967590000|2024-10-15 04:46:30|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967620000|2024-10-15 04:47:00|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1728967630000|2024-10-15 04:47:10|1077.95|1075.55|1077.95|1075.55|1077.95|1075.55|1077.95|1075.55|0
1728967640000|2024-10-15 04:47:20|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967650000|2024-10-15 04:47:30|1077.95|1075.55|1077.85|1075.45|1077.95|1075.55|1077.85|1075.45|0
1728967660000|2024-10-15 04:47:40|1077.95|1075.55|1078.06|1075.66|1078.06|1075.66|1077.95|1075.55|0
1728967670000|2024-10-15 04:47:50|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728967680000|2024-10-15 04:48:00|1078.06|1075.66|1077.85|1075.45|1078.06|1075.66|1077.85|1075.45|0
1728967740000|2024-10-15 04:49:00|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728967990000|2024-10-15 04:53:10|1077.53|1075.13|1077.43|1075.03|1077.53|1075.13|1077.43|1075.03|0
1728968020000|2024-10-15 04:53:40|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968110000|2024-10-15 04:55:10|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728968140000|2024-10-15 04:55:40|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.64|1075.24|0
1728968150000|2024-10-15 04:55:50|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1728968180000|2024-10-15 04:56:20|1077.64|1075.24|1077.85|1075.45|1077.85|1075.45|1077.64|1075.24|0
1728968220000|2024-10-15 04:57:00|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968290000|2024-10-15 04:58:10|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968330000|2024-10-15 04:58:50|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968340000|2024-10-15 04:59:00|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968350000|2024-10-15 04:59:10|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968360000|2024-10-15 04:59:20|1077.53|1075.13|1077.64|1075.24|1077.64|1075.24|1077.53|1075.13|0
1728968400000|2024-10-15 05:00:00|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968410000|2024-10-15 05:00:10|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1728968420000|2024-10-15 05:00:20|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|0
1728968430000|2024-10-15 05:00:30|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1728968440000|2024-10-15 05:00:40|1077.43|1075.03|1077.22|1074.82|1077.43|1075.03|1077.22|1074.82|0
1728968450000|2024-10-15 05:00:50|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968460000|2024-10-15 05:01:00|1077.32|1074.92|1077.43|1075.03|1077.43|1075.03|1077.22|1074.82|0
1728968470000|2024-10-15 05:01:10|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|0
1728968480000|2024-10-15 05:01:20|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968510000|2024-10-15 05:01:50|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968520000|2024-10-15 05:02:00|1077.43|1075.03|1077.64|1075.24|1077.64|1075.24|1077.43|1075.03|0
1728968550000|2024-10-15 05:02:30|1077.74|1075.34|1077.85|1075.45|1077.85|1075.45|1077.74|1075.34|0
1728968560000|2024-10-15 05:02:40|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968590000|2024-10-15 05:03:10|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968610000|2024-10-15 05:03:30|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968620000|2024-10-15 05:03:40|1077.43|1075.03|1077.64|1075.24|1077.64|1075.24|1077.43|1075.03|0
1728968630000|2024-10-15 05:03:50|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|0
1728968640000|2024-10-15 05:04:00|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968690000|2024-10-15 05:04:50|1077.53|1075.13|1077.43|1075.03|1077.53|1075.13|1077.43|1075.03|0
1728968730000|2024-10-15 05:05:30|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1728968760000|2024-10-15 05:06:00|1077.43|1075.03|1077.53|1075.13|1077.53|1075.13|1077.43|1075.03|0
1728968770000|2024-10-15 05:06:10|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968810000|2024-10-15 05:06:50|1077.32|1074.92|1077.43|1075.03|1077.43|1075.03|1077.32|1074.92|0
1728968820000|2024-10-15 05:07:00|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|0
1728968860000|2024-10-15 05:07:40|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1728968910000|2024-10-15 05:08:30|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1728968930000|2024-10-15 05:08:50|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|0
1728968960000|2024-10-15 05:09:20|1077.22|1074.82|1077.32|1074.92|1077.42|1075.02|1077.22|1074.82|0
1728968970000|2024-10-15 05:09:30|1077.22|1074.82|1077.32|1074.92|1077.32|1074.92|1077.22|1074.82|0
1728968980000|2024-10-15 05:09:40|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1728969030000|2024-10-15 05:10:30|1077.01|1074.61|1077.22|1074.82|1077.22|1074.82|1077.01|1074.61|0
1728969040000|2024-10-15 05:10:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969090000|2024-10-15 05:11:30|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1728969110000|2024-10-15 05:11:50|1076.9|1074.5|1077.01|1074.61|1077.01|1074.61|1076.9|1074.5|0
1728969150000|2024-10-15 05:12:30|1076.9|1074.5|1077.01|1074.61|1077.01|1074.61|1076.9|1074.5|0
1728969160000|2024-10-15 05:12:40|1076.9|1074.5|1076.8|1074.4|1076.9|1074.5|1076.8|1074.4|0
1728969210000|2024-10-15 05:13:30|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|0
1728969220000|2024-10-15 05:13:40|1077|1074.6|1077|1074.6|1077|1074.6|1076.9|1074.5|0
1728969290000|2024-10-15 05:14:50|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969300000|2024-10-15 05:15:00|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969340000|2024-10-15 05:15:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969360000|2024-10-15 05:16:00|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|0
1728969380000|2024-10-15 05:16:20|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969400000|2024-10-15 05:16:40|1077|1074.6|1077.21|1074.81|1077.21|1074.81|1077|1074.6|0
1728969420000|2024-10-15 05:17:00|1077.1|1074.7|1077.21|1074.81|1077.21|1074.81|1077.1|1074.7|0
1728969460000|2024-10-15 05:17:40|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|0
1728969490000|2024-10-15 05:18:10|1077.21|1074.81|1077.21|1074.81|1077.42|1075.02|1077.21|1074.81|0
1728969510000|2024-10-15 05:18:30|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969520000|2024-10-15 05:18:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969530000|2024-10-15 05:18:50|1077|1074.6|1077.21|1074.81|1077.21|1074.81|1077|1074.6|0
1728969540000|2024-10-15 05:19:00|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969610000|2024-10-15 05:20:10|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969630000|2024-10-15 05:20:30|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969660000|2024-10-15 05:21:00|1077.1|1074.7|1077.21|1074.81|1077.21|1074.81|1077.1|1074.7|0
1728969710000|2024-10-15 05:21:50|1077|1074.6|1077.21|1074.81|1077.21|1074.81|1077|1074.6|0
1728969760000|2024-10-15 05:22:40|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969770000|2024-10-15 05:22:50|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1728969780000|2024-10-15 05:23:00|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969810000|2024-10-15 05:23:30|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1728969850000|2024-10-15 05:24:10|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|0
1728969860000|2024-10-15 05:24:20|1076.79|1074.39|1076.89|1074.49|1076.89|1074.49|1076.79|1074.39|0
1728969870000|2024-10-15 05:24:30|1077|1074.6|1076.79|1074.39|1077|1074.6|1076.79|1074.39|0
1728969880000|2024-10-15 05:24:40|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|0
1728969890000|2024-10-15 05:24:50|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1728969900000|2024-10-15 05:25:00|1076.89|1074.49|1076.79|1074.39|1076.89|1074.49|1076.79|1074.39|0
1728969920000|2024-10-15 05:25:20|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1728969930000|2024-10-15 05:25:30|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1728969960000|2024-10-15 05:26:00|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1728970000000|2024-10-15 05:26:40|1076.26|1073.86|1076.37|1073.97|1076.37|1073.97|1076.26|1073.86|0
1728970020000|2024-10-15 05:27:00|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1728970050000|2024-10-15 05:27:30|1075.95|1073.55|1076.16|1073.76|1076.16|1073.76|1075.95|1073.55|0
1728970100000|2024-10-15 05:28:20|1075.95|1073.55|1076.16|1073.76|1076.16|1073.76|1075.95|1073.55|0
1728970110000|2024-10-15 05:28:30|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|0
1728970130000|2024-10-15 05:28:50|1075.74|1073.34|1075.95|1073.55|1075.95|1073.55|1075.74|1073.34|0
1728970140000|2024-10-15 05:29:00|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1728970160000|2024-10-15 05:29:20|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|0
1728970170000|2024-10-15 05:29:30|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1728970190000|2024-10-15 05:29:50|1075.53|1073.13|1075.74|1073.34|1075.74|1073.34|1075.53|1073.13|0
1728970200000|2024-10-15 05:30:00|1075.53|1073.13|1075.53|1073.13|1075.74|1073.34|1075.53|1073.13|0
1728970210000|2024-10-15 05:30:10|1075.32|1072.92|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1728970220000|2024-10-15 05:30:20|1075.32|1072.92|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1728970230000|2024-10-15 05:30:30|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728970240000|2024-10-15 05:30:40|1075.12|1072.72|1075.12|1072.72|1075.12|1072.72|1075.12|1072.72|0
1728970250000|2024-10-15 05:30:50|1075.32|1072.92|1074.91|1072.51|1075.32|1072.92|1074.91|1072.51|0
1728970260000|2024-10-15 05:31:00|1075.12|1072.72|1074.91|1072.51|1075.32|1072.92|1074.91|1072.51|0
1728970270000|2024-10-15 05:31:10|1075.12|1072.72|1075.12|1072.72|1075.12|1072.72|1075.12|1072.72|0
1728970280000|2024-10-15 05:31:20|1075.32|1072.92|1075.12|1072.72|1075.32|1072.92|1075.12|1072.72|0
1728970300000|2024-10-15 05:31:40|1074.91|1072.51|1075.12|1072.72|1075.12|1072.72|1074.91|1072.51|0
1728970320000|2024-10-15 05:32:00|1074.91|1072.51|1074.7|1072.3|1074.91|1072.51|1074.7|1072.3|0
1728970330000|2024-10-15 05:32:10|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|0
1728970340000|2024-10-15 05:32:20|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1728970350000|2024-10-15 05:32:30|1074.7|1072.3|1074.8|1072.4|1074.8|1072.4|1074.7|1072.3|0
1728970360000|2024-10-15 05:32:40|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|0
1728970370000|2024-10-15 05:32:50|1075.11|1072.71|1074.91|1072.51|1075.11|1072.71|1074.91|1072.51|0
1728970380000|2024-10-15 05:33:00|1075.01|1072.61|1074.91|1072.51|1075.01|1072.61|1074.91|1072.51|0
1728970400000|2024-10-15 05:33:20|1074.7|1072.3|1074.7|1072.3|1074.8|1072.4|1074.7|1072.3|0
1728970410000|2024-10-15 05:33:30|1075.11|1072.71|1074.91|1072.51|1075.11|1072.71|1074.91|1072.51|0
1728970420000|2024-10-15 05:33:40|1075.11|1072.71|1075.32|1072.92|1075.32|1072.92|1075.11|1072.71|0
1728970440000|2024-10-15 05:34:00|1075.11|1072.71|1075.11|1072.71|1075.32|1072.92|1075.11|1072.71|0
1728970450000|2024-10-15 05:34:10|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|0
1728970460000|2024-10-15 05:34:20|1075.01|1072.61|1074.91|1072.51|1075.01|1072.61|1074.91|1072.51|0
1728970470000|2024-10-15 05:34:30|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|0
1728970480000|2024-10-15 05:34:40|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1728970490000|2024-10-15 05:34:50|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|0
1728970500000|2024-10-15 05:35:00|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|0
1728970510000|2024-10-15 05:35:10|1074.49|1072.09|1074.49|1072.09|1074.59|1072.19|1074.49|1072.09|0
1728970520000|2024-10-15 05:35:20|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|0
1728970530000|2024-10-15 05:35:30|1074.59|1072.19|1074.7|1072.3|1074.7|1072.3|1074.59|1072.19|0
1728970540000|2024-10-15 05:35:40|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|0
1728970580000|2024-10-15 05:36:20|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|0
1728970600000|2024-10-15 05:36:40|1074.9|1072.5|1074.7|1072.3|1074.9|1072.5|1074.7|1072.3|0
1728970610000|2024-10-15 05:36:50|1074.9|1072.5|1074.8|1072.4|1074.9|1072.5|1074.8|1072.4|0
1728970620000|2024-10-15 05:37:00|1074.9|1072.5|1074.69|1072.29|1074.9|1072.5|1074.69|1072.29|0
1728970630000|2024-10-15 05:37:10|1074.8|1072.4|1075.11|1072.71|1075.11|1072.71|1074.8|1072.4|0
1728970650000|2024-10-15 05:37:30|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728970670000|2024-10-15 05:37:50|1075.21|1072.81|1075.11|1072.71|1075.21|1072.81|1075.11|1072.71|0
1728970680000|2024-10-15 05:38:00|1075.21|1072.81|1075.32|1072.92|1075.32|1072.92|1075.21|1072.81|0
1728970700000|2024-10-15 05:38:20|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.42|1073.02|0
1728970710000|2024-10-15 05:38:30|1075.42|1073.02|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1728970720000|2024-10-15 05:38:40|1075.32|1072.92|1075.11|1072.71|1075.32|1072.92|1075.11|1072.71|0
1728970810000|2024-10-15 05:40:10|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728970830000|2024-10-15 05:40:30|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|0
1728970840000|2024-10-15 05:40:40|1074.9|1072.5|1074.69|1072.29|1074.9|1072.5|1074.69|1072.29|0
1728970850000|2024-10-15 05:40:50|1074.9|1072.5|1074.69|1072.29|1074.9|1072.5|1074.69|1072.29|0
1728970860000|2024-10-15 05:41:00|1074.79|1072.39|1074.69|1072.29|1074.79|1072.39|1074.69|1072.29|0
1728970870000|2024-10-15 05:41:10|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728970910000|2024-10-15 05:41:50|1075.11|1072.71|1074.9|1072.5|1075.11|1072.71|1074.9|1072.5|0
1728970930000|2024-10-15 05:42:10|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728970940000|2024-10-15 05:42:20|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728970970000|2024-10-15 05:42:50|1075|1072.6|1074.9|1072.5|1075|1072.6|1074.9|1072.5|0
1728970980000|2024-10-15 05:43:00|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1074.9|1072.5|0
1728970990000|2024-10-15 05:43:10|1074.9|1072.5|1075.11|1072.71|1075.11|1072.71|1074.9|1072.5|0
1728971000000|2024-10-15 05:43:20|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728971020000|2024-10-15 05:43:40|1075.11|1072.71|1074.9|1072.5|1075.11|1072.71|1074.9|1072.5|0
1728971030000|2024-10-15 05:43:50|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|0
1728971090000|2024-10-15 05:44:50|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728971100000|2024-10-15 05:45:00|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728971110000|2024-10-15 05:45:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971120000|2024-10-15 05:45:20|1075.11|1072.71|1075.21|1072.81|1075.32|1072.92|1075.11|1072.71|0
1728971130000|2024-10-15 05:45:30|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728971160000|2024-10-15 05:46:00|1075|1072.6|1074.9|1072.5|1075|1072.6|1074.9|1072.5|0
1728971170000|2024-10-15 05:46:10|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728971210000|2024-10-15 05:46:50|1074.9|1072.5|1075.11|1072.71|1075.11|1072.71|1074.9|1072.5|0
1728971220000|2024-10-15 05:47:00|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1728971230000|2024-10-15 05:47:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.21|1072.81|0
1728971290000|2024-10-15 05:48:10|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|0
1728971310000|2024-10-15 05:48:30|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971320000|2024-10-15 05:48:40|1075.42|1073.02|1075.32|1072.92|1075.53|1073.13|1075.32|1072.92|0
1728971330000|2024-10-15 05:48:50|1075.42|1073.02|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1728971390000|2024-10-15 05:49:50|1075.32|1072.92|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1728971400000|2024-10-15 05:50:00|1075.11|1072.71|1075.21|1072.81|1075.21|1072.81|1075.11|1072.71|0
1728971410000|2024-10-15 05:50:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971420000|2024-10-15 05:50:20|1075.53|1073.13|1075.32|1072.92|1075.53|1073.13|1075.32|1072.92|0
1728971460000|2024-10-15 05:51:00|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1728971470000|2024-10-15 05:51:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971500000|2024-10-15 05:51:40|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728971510000|2024-10-15 05:51:50|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971520000|2024-10-15 05:52:00|1075.11|1072.71|1074.9|1072.5|1075.11|1072.71|1074.9|1072.5|0
1728971530000|2024-10-15 05:52:10|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1728971560000|2024-10-15 05:52:40|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1728971650000|2024-10-15 05:54:10|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1074.9|1072.5|0
1728971670000|2024-10-15 05:54:30|1074.9|1072.5|1075|1072.6|1075|1072.6|1074.9|1072.5|0
1728971680000|2024-10-15 05:54:40|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728971700000|2024-10-15 05:55:00|1074.69|1072.29|1074.48|1072.08|1074.69|1072.29|1074.48|1072.08|0
1728971760000|2024-10-15 05:56:00|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.58|1072.18|0
1728971770000|2024-10-15 05:56:10|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1728971780000|2024-10-15 05:56:20|1074.69|1072.29|1074.48|1072.08|1074.69|1072.29|1074.48|1072.08|0
1728971790000|2024-10-15 05:56:30|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|0
1728971800000|2024-10-15 05:56:40|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1728971810000|2024-10-15 05:56:50|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|0
1728971840000|2024-10-15 05:57:20|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1728971850000|2024-10-15 05:57:30|1074.37|1071.97|1074.27|1071.87|1074.37|1071.97|1074.27|1071.87|0
1728971940000|2024-10-15 05:59:00|1074.06|1071.66|1074.27|1071.87|1074.27|1071.87|1074.06|1071.66|0
1728971950000|2024-10-15 05:59:10|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1728971960000|2024-10-15 05:59:20|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728971980000|2024-10-15 05:59:40|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728971990000|2024-10-15 05:59:50|1074.16|1071.76|1074.27|1071.87|1074.27|1071.87|1074.16|1071.76|0
1728972000000|2024-10-15 06:00:00|1074.48|1072.08|1074.27|1071.87|1074.48|1072.08|1074.06|1071.66|0
1728972010000|2024-10-15 06:00:10|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972020000|2024-10-15 06:00:20|1074.27|1071.87|1074.06|1071.66|1074.27|1071.87|1074.06|1071.66|0
1728972040000|2024-10-15 06:00:40|1074.27|1071.87|1074.48|1072.08|1074.48|1072.08|1074.27|1071.87|0
1728972050000|2024-10-15 06:00:50|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728972060000|2024-10-15 06:01:00|1074.06|1071.66|1074.27|1071.87|1074.27|1071.87|1074.06|1071.66|0
1728972070000|2024-10-15 06:01:10|1074.06|1071.66|1074.06|1071.66|1074.27|1071.87|1074.06|1071.66|0
1728972080000|2024-10-15 06:01:20|1074.16|1071.76|1074.27|1071.87|1074.27|1071.87|1074.16|1071.76|0
1728972090000|2024-10-15 06:01:30|1074.16|1071.76|1074.27|1071.87|1074.27|1071.87|1074.16|1071.76|0
1728972110000|2024-10-15 06:01:50|1074.16|1071.76|1074.06|1071.66|1074.16|1071.76|1074.06|1071.66|0
1728972120000|2024-10-15 06:02:00|1074.16|1071.76|1074.27|1071.87|1074.27|1071.87|1074.16|1071.76|0
1728972130000|2024-10-15 06:02:10|1074.16|1071.76|1074.16|1071.76|1074.27|1071.87|1074.16|1071.76|0
1728972140000|2024-10-15 06:02:20|1074.27|1071.87|1074.16|1071.76|1074.27|1071.87|1074.06|1071.66|0
1728972150000|2024-10-15 06:02:30|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728972160000|2024-10-15 06:02:40|1074.16|1071.76|1074.06|1071.66|1074.16|1071.76|1074.06|1071.66|0
1728972200000|2024-10-15 06:03:20|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728972210000|2024-10-15 06:03:30|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|0
1728972220000|2024-10-15 06:03:40|1074.06|1071.66|1074.27|1071.87|1074.27|1071.87|1074.06|1071.66|0
1728972240000|2024-10-15 06:04:00|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972250000|2024-10-15 06:04:10|1074.27|1071.87|1074.06|1071.66|1074.27|1071.87|1074.06|1071.66|0
1728972260000|2024-10-15 06:04:20|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.06|1071.66|0
1728972270000|2024-10-15 06:04:30|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.16|1071.76|0
1728972280000|2024-10-15 06:04:40|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972300000|2024-10-15 06:05:00|1073.64|1071.24|1073.43|1071.03|1073.64|1071.24|1073.43|1071.03|0
1728972310000|2024-10-15 06:05:10|1073.53|1071.13|1073.43|1071.03|1073.53|1071.13|1073.43|1071.03|0
1728972320000|2024-10-15 06:05:20|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972330000|2024-10-15 06:05:30|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972350000|2024-10-15 06:05:50|1074.16|1071.76|1074.06|1071.66|1074.16|1071.76|1074.06|1071.66|0
1728972360000|2024-10-15 06:06:00|1074.27|1071.87|1074.06|1071.66|1074.27|1071.87|1074.06|1071.66|0
1728972370000|2024-10-15 06:06:10|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972390000|2024-10-15 06:06:30|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1728972400000|2024-10-15 06:06:40|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|0
1728972410000|2024-10-15 06:06:50|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972430000|2024-10-15 06:07:10|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972440000|2024-10-15 06:07:20|1073.85|1071.45|1074.06|1071.66|1074.06|1071.66|1073.85|1071.45|0
1728972470000|2024-10-15 06:07:50|1074.27|1071.87|1074.16|1071.76|1074.27|1071.87|1074.16|1071.76|0
1728972480000|2024-10-15 06:08:00|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728972490000|2024-10-15 06:08:10|1074.16|1071.76|1074.16|1071.76|1074.27|1071.87|1074.16|1071.76|0
1728972500000|2024-10-15 06:08:20|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972520000|2024-10-15 06:08:40|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1728972530000|2024-10-15 06:08:50|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972540000|2024-10-15 06:09:00|1073.85|1071.45|1073.85|1071.45|1074.06|1071.66|1073.85|1071.45|0
1728972550000|2024-10-15 06:09:10|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972620000|2024-10-15 06:10:20|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1728972630000|2024-10-15 06:10:30|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1728972650000|2024-10-15 06:10:50|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972670000|2024-10-15 06:11:10|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1073.95|1071.55|0
1728972680000|2024-10-15 06:11:20|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1728972690000|2024-10-15 06:11:30|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1073.95|1071.55|0
1728972700000|2024-10-15 06:11:40|1073.95|1071.55|1073.95|1071.55|1074.06|1071.66|1073.95|1071.55|0
1728972710000|2024-10-15 06:11:50|1073.85|1071.45|1073.85|1071.45|1073.95|1071.55|1073.85|1071.45|0
1728972730000|2024-10-15 06:12:10|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|0
1728972750000|2024-10-15 06:12:30|1073.85|1071.45|1073.64|1071.24|1073.85|1071.45|1073.64|1071.24|0
1728972760000|2024-10-15 06:12:40|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972770000|2024-10-15 06:12:50|1073.64|1071.24|1073.85|1071.45|1073.85|1071.45|1073.64|1071.24|0
1728972780000|2024-10-15 06:13:00|1074.06|1071.66|1073.64|1071.24|1074.06|1071.66|1073.64|1071.24|0
1728972790000|2024-10-15 06:13:10|1073.74|1071.34|1073.85|1071.45|1073.85|1071.45|1073.74|1071.34|0
1728972800000|2024-10-15 06:13:20|1074.06|1071.66|1073.95|1071.55|1074.06|1071.66|1073.95|1071.55|0
1728972810000|2024-10-15 06:13:30|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|1073.85|1071.45|0
1728972820000|2024-10-15 06:13:40|1073.95|1071.55|1074.06|1071.66|1074.06|1071.66|1073.95|1071.55|0
1728972870000|2024-10-15 06:14:30|1074.27|1071.87|1074.48|1072.08|1074.48|1072.08|1074.27|1071.87|0
1728972880000|2024-10-15 06:14:40|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1728972890000|2024-10-15 06:14:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728972900000|2024-10-15 06:15:00|1075|1072.6|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728972930000|2024-10-15 06:15:30|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728972990000|2024-10-15 06:16:30|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973000000|2024-10-15 06:16:40|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973020000|2024-10-15 06:17:00|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973040000|2024-10-15 06:17:20|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973120000|2024-10-15 06:18:40|1075.2|1072.8|1075.31|1072.91|1075.31|1072.91|1075.2|1072.8|0
1728973150000|2024-10-15 06:19:10|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973160000|2024-10-15 06:19:20|1075.2|1072.8|1075.1|1072.7|1075.2|1072.8|1075.1|1072.7|0
1728973170000|2024-10-15 06:19:30|1075.2|1072.8|1075.2|1072.8|1075.31|1072.91|1075.2|1072.8|0
1728973180000|2024-10-15 06:19:40|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973190000|2024-10-15 06:19:50|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|0
1728973200000|2024-10-15 06:20:00|1075.41|1073.01|1075.31|1072.91|1075.41|1073.01|1075.31|1072.91|0
1728973210000|2024-10-15 06:20:10|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1728973220000|2024-10-15 06:20:20|1075.31|1072.91|1075.2|1072.8|1075.31|1072.91|1075.2|1072.8|0
1728973230000|2024-10-15 06:20:30|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973250000|2024-10-15 06:20:50|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728973260000|2024-10-15 06:21:00|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973270000|2024-10-15 06:21:10|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728973300000|2024-10-15 06:21:40|1075.1|1072.7|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728973320000|2024-10-15 06:22:00|1074.99|1072.59|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728973370000|2024-10-15 06:22:50|1075.1|1072.7|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728973380000|2024-10-15 06:23:00|1075.1|1072.7|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728973390000|2024-10-15 06:23:10|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973430000|2024-10-15 06:23:50|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973440000|2024-10-15 06:24:00|1075.2|1072.8|1075.31|1072.91|1075.31|1072.91|1075.2|1072.8|0
1728973470000|2024-10-15 06:24:30|1075.52|1073.12|1075.41|1073.01|1075.52|1073.12|1075.41|1073.01|0
1728973480000|2024-10-15 06:24:40|1075.31|1072.91|1075.31|1072.91|1075.41|1073.01|1075.31|1072.91|0
1728973500000|2024-10-15 06:25:00|1075.2|1072.8|1075.1|1072.7|1075.2|1072.8|1075.1|1072.7|0
1728973540000|2024-10-15 06:25:40|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728973550000|2024-10-15 06:25:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973610000|2024-10-15 06:26:50|1075.2|1072.8|1075.31|1072.91|1075.31|1072.91|1075.1|1072.7|0
1728973640000|2024-10-15 06:27:20|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728973680000|2024-10-15 06:28:00|1074.89|1072.49|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728973750000|2024-10-15 06:29:10|1074.99|1072.59|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728973760000|2024-10-15 06:29:20|1074.89|1072.49|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728973780000|2024-10-15 06:29:40|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973800000|2024-10-15 06:30:00|1075.2|1072.8|1075.1|1072.7|1075.2|1072.8|1075.1|1072.7|0
1728973830000|2024-10-15 06:30:30|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728973850000|2024-10-15 06:30:50|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1728973920000|2024-10-15 06:32:00|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|0
1728973930000|2024-10-15 06:32:10|1075.31|1072.91|1075.52|1073.12|1075.52|1073.12|1075.31|1072.91|0
1728973980000|2024-10-15 06:33:00|1075.73|1073.33|1075.52|1073.12|1075.73|1073.33|1075.52|1073.12|0
1728974010000|2024-10-15 06:33:30|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|0
1728974020000|2024-10-15 06:33:40|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|0
1728974040000|2024-10-15 06:34:00|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|0
1728974050000|2024-10-15 06:34:10|1075.62|1073.22|1075.52|1073.12|1075.62|1073.22|1075.52|1073.12|0
1728974150000|2024-10-15 06:35:50|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|0
1728974170000|2024-10-15 06:36:10|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1728974210000|2024-10-15 06:36:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974230000|2024-10-15 06:37:10|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974240000|2024-10-15 06:37:20|1074.68|1072.28|1074.68|1072.28|1074.89|1072.49|1074.68|1072.28|0
1728974250000|2024-10-15 06:37:30|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974270000|2024-10-15 06:37:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974280000|2024-10-15 06:38:00|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728974290000|2024-10-15 06:38:10|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974300000|2024-10-15 06:38:20|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728974310000|2024-10-15 06:38:30|1075.1|1072.7|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728974320000|2024-10-15 06:38:40|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728974340000|2024-10-15 06:39:00|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974360000|2024-10-15 06:39:20|1074.68|1072.28|1074.47|1072.07|1074.68|1072.28|1074.47|1072.07|0
1728974380000|2024-10-15 06:39:40|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1728974390000|2024-10-15 06:39:50|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728974400000|2024-10-15 06:40:00|1074.68|1072.28|1074.47|1072.07|1074.68|1072.28|1074.47|1072.07|0
1728974410000|2024-10-15 06:40:10|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.05|1071.65|0
1728974430000|2024-10-15 06:40:30|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728974440000|2024-10-15 06:40:40|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728974460000|2024-10-15 06:41:00|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728974480000|2024-10-15 06:41:20|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1728974510000|2024-10-15 06:41:50|1074.47|1072.07|1074.26|1071.86|1074.47|1072.07|1074.26|1071.86|0
1728974520000|2024-10-15 06:42:00|1074.47|1072.07|1074.26|1071.86|1074.47|1072.07|1074.26|1071.86|0
1728974530000|2024-10-15 06:42:10|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.36|1071.96|0
1728974550000|2024-10-15 06:42:30|1074.36|1071.96|1074.47|1072.07|1074.47|1072.07|1074.26|1071.86|0
1728974570000|2024-10-15 06:42:50|1074.68|1072.28|1074.47|1072.07|1074.68|1072.28|1074.47|1072.07|0
1728974580000|2024-10-15 06:43:00|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728974590000|2024-10-15 06:43:10|1074.89|1072.49|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728974600000|2024-10-15 06:43:20|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974660000|2024-10-15 06:44:20|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974670000|2024-10-15 06:44:30|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974690000|2024-10-15 06:44:50|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728974700000|2024-10-15 06:45:00|1075.1|1072.7|1074.89|1072.49|1075.1|1072.7|1074.89|1072.49|0
1728974710000|2024-10-15 06:45:10|1074.99|1072.59|1075.1|1072.7|1075.1|1072.7|1074.99|1072.59|0
1728974720000|2024-10-15 06:45:20|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974730000|2024-10-15 06:45:30|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974750000|2024-10-15 06:45:50|1074.89|1072.49|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728974760000|2024-10-15 06:46:00|1075.31|1072.91|1075.1|1072.7|1075.31|1072.91|1075.1|1072.7|0
1728974780000|2024-10-15 06:46:20|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974800000|2024-10-15 06:46:40|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1728974810000|2024-10-15 06:46:50|1074.68|1072.28|1074.89|1072.49|1074.89|1072.49|1074.68|1072.28|0
1728974820000|2024-10-15 06:47:00|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728974830000|2024-10-15 06:47:10|1074.89|1072.49|1074.68|1072.28|1074.89|1072.49|1074.68|1072.28|0
1728974840000|2024-10-15 06:47:20|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974850000|2024-10-15 06:47:30|1075.31|1072.91|1075.1|1072.7|1075.31|1072.91|1075.1|1072.7|0
1728974860000|2024-10-15 06:47:40|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728974870000|2024-10-15 06:47:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974880000|2024-10-15 06:48:00|1074.89|1072.49|1075.1|1072.7|1075.1|1072.7|1074.89|1072.49|0
1728974930000|2024-10-15 06:48:50|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1728974940000|2024-10-15 06:49:00|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1728974950000|2024-10-15 06:49:10|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1728974960000|2024-10-15 06:49:20|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728974980000|2024-10-15 06:49:40|1074.47|1072.07|1074.68|1072.28|1074.68|1072.28|1074.47|1072.07|0
1728974990000|2024-10-15 06:49:50|1074.47|1072.07|1074.47|1072.07|1074.57|1072.17|1074.47|1072.07|0
1728975020000|2024-10-15 06:50:20|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.15|1071.75|0
1728975030000|2024-10-15 06:50:30|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|0
1728975060000|2024-10-15 06:51:00|1074.26|1071.86|1074.47|1072.07|1074.47|1072.07|1074.26|1071.86|0
1728975070000|2024-10-15 06:51:10|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|0
1728975080000|2024-10-15 06:51:20|1074.26|1071.86|1074.47|1072.07|1074.47|1072.07|1074.26|1071.86|0
1728975090000|2024-10-15 06:51:30|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728975120000|2024-10-15 06:52:00|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1728975130000|2024-10-15 06:52:10|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728975150000|2024-10-15 06:52:30|1074.36|1071.96|1074.47|1072.07|1074.47|1072.07|1074.36|1071.96|0
1728975180000|2024-10-15 06:53:00|1074.26|1071.86|1074.47|1072.07|1074.47|1072.07|1074.26|1071.86|0
1728975190000|2024-10-15 06:53:10|1074.36|1071.96|1074.47|1072.07|1074.47|1072.07|1074.36|1071.96|0
1728975210000|2024-10-15 06:53:30|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1728975230000|2024-10-15 06:53:50|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728975240000|2024-10-15 06:54:00|1074.26|1071.86|1074.47|1072.07|1074.47|1072.07|1074.26|1071.86|0
1728975250000|2024-10-15 06:54:10|1074.26|1071.86|1074.26|1071.86|1074.36|1071.96|1074.26|1071.86|0
1728975290000|2024-10-15 06:54:50|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|0
1728975300000|2024-10-15 06:55:00|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|0
1728975310000|2024-10-15 06:55:10|1073.94|1071.54|1074.05|1071.65|1074.05|1071.65|1073.94|1071.54|0
1728975330000|2024-10-15 06:55:30|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|0
1728975340000|2024-10-15 06:55:40|1074.05|1071.65|1074.47|1072.07|1074.47|1072.07|1074.05|1071.65|0
1728975350000|2024-10-15 06:55:50|1074.68|1072.28|1074.47|1072.07|1074.68|1072.28|1074.47|1072.07|0
1728975360000|2024-10-15 06:56:00|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728975370000|2024-10-15 06:56:10|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728975420000|2024-10-15 06:57:00|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1728975430000|2024-10-15 06:57:10|1074.47|1072.07|1074.68|1072.28|1074.68|1072.28|1074.47|1072.07|0
1728975460000|2024-10-15 06:57:40|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728975480000|2024-10-15 06:58:00|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728975490000|2024-10-15 06:58:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728975500000|2024-10-15 06:58:20|1074.47|1072.07|1074.67|1072.27|1074.67|1072.27|1074.47|1072.07|0
1728975520000|2024-10-15 06:58:40|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1728975550000|2024-10-15 06:59:10|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1728975570000|2024-10-15 06:59:30|1074.05|1071.65|1073.84|1071.44|1074.05|1071.65|1073.84|1071.44|0
1728975580000|2024-10-15 06:59:40|1073.73|1071.33|1073.42|1071.02|1073.73|1071.33|1073.42|1071.02|0
1728975590000|2024-10-15 06:59:50|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|0
1728975600000|2024-10-15 07:00:00|1073.42|1071.02|1073.21|1070.81|1073.63|1071.23|1073.21|1070.81|0
1728975610000|2024-10-15 07:00:10|1073.42|1071.02|1073.42|1071.02|1073.42|1071.02|1073.21|1070.81|0
1728975620000|2024-10-15 07:00:20|1073.21|1070.81|1073|1070.6|1073.21|1070.81|1073|1070.6|0
1728975630000|2024-10-15 07:00:30|1073.21|1070.81|1072.79|1070.39|1073.21|1070.81|1072.79|1070.39|0
1728975640000|2024-10-15 07:00:40|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1728975650000|2024-10-15 07:00:50|1073.21|1070.81|1073|1070.6|1073.21|1070.81|1073|1070.6|0
1728975660000|2024-10-15 07:01:00|1073.42|1071.02|1073.21|1070.81|1073.42|1071.02|1073.21|1070.81|0
1728975670000|2024-10-15 07:01:10|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1728975680000|2024-10-15 07:01:20|1073.21|1070.81|1073.42|1071.02|1073.42|1071.02|1073.21|1070.81|0
1728975690000|2024-10-15 07:01:30|1073.63|1071.23|1073.84|1071.44|1073.84|1071.44|1073.63|1071.23|0
1728975710000|2024-10-15 07:01:50|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|0
1728975720000|2024-10-15 07:02:00|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|0
1728975730000|2024-10-15 07:02:10|1073.42|1071.02|1073.84|1071.44|1073.84|1071.44|1073.42|1071.02|0
1728975740000|2024-10-15 07:02:20|1073.63|1071.23|1073.84|1071.44|1073.84|1071.44|1073.63|1071.23|0
1728975760000|2024-10-15 07:02:40|1074.05|1071.65|1073.84|1071.44|1074.05|1071.65|1073.84|1071.44|0
1728975770000|2024-10-15 07:02:50|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|0
1728975780000|2024-10-15 07:03:00|1074.25|1071.85|1074.05|1071.65|1074.25|1071.85|1074.05|1071.65|0
1728975790000|2024-10-15 07:03:10|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|0
1728975800000|2024-10-15 07:03:20|1073.84|1071.44|1073.73|1071.33|1073.84|1071.44|1073.63|1071.23|0
1728975810000|2024-10-15 07:03:30|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|1073.63|1071.23|0
1728975820000|2024-10-15 07:03:40|1074.05|1071.65|1073.84|1071.44|1074.05|1071.65|1073.84|1071.44|0
1728975840000|2024-10-15 07:04:00|1074.05|1071.65|1074.25|1071.85|1074.25|1071.85|1074.05|1071.65|0
1728975850000|2024-10-15 07:04:10|1074.15|1071.75|1074.25|1071.85|1074.25|1071.85|1074.05|1071.65|0
1728975870000|2024-10-15 07:04:30|1074.05|1071.65|1074.05|1071.65|1074.15|1071.75|1074.05|1071.65|0
1728975880000|2024-10-15 07:04:40|1074.15|1071.75|1074.25|1071.85|1074.25|1071.85|1074.15|1071.75|0
1728975890000|2024-10-15 07:04:50|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|0
1728975900000|2024-10-15 07:05:00|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|0
1728975910000|2024-10-15 07:05:10|1074.05|1071.65|1074.04|1071.64|1074.05|1071.65|1074.04|1071.64|0
1728975920000|2024-10-15 07:05:20|1074.25|1071.85|1073.63|1071.23|1074.25|1071.85|1073.63|1071.23|0
1728975930000|2024-10-15 07:05:30|1073.42|1071.02|1073.42|1071.02|1073.42|1071.02|1073.42|1071.02|0
1728975940000|2024-10-15 07:05:40|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|1073.42|1071.02|0
1728975950000|2024-10-15 07:05:50|1073.42|1071.02|1073.42|1071.02|1073.42|1071.02|1073.42|1071.02|0
1728975960000|2024-10-15 07:06:00|1073.21|1070.81|1073|1070.6|1073.21|1070.81|1073|1070.6|0
1728975970000|2024-10-15 07:06:10|1073.21|1070.81|1073|1070.6|1073.21|1070.81|1073|1070.6|0
1728976000000|2024-10-15 07:06:40|1072.79|1070.39|1073|1070.6|1073|1070.6|1072.79|1070.39|0
1728976010000|2024-10-15 07:06:50|1072.79|1070.39|1072.58|1070.18|1072.79|1070.39|1072.58|1070.18|0
1728976030000|2024-10-15 07:07:10|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|0
1728976050000|2024-10-15 07:07:30|1072.89|1070.49|1072.79|1070.39|1072.89|1070.49|1072.79|1070.39|0
1728976060000|2024-10-15 07:07:40|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1728976070000|2024-10-15 07:07:50|1073.1|1070.7|1073.21|1070.81|1073.21|1070.81|1073.1|1070.7|0
1728976080000|2024-10-15 07:08:00|1073|1070.6|1073|1070.6|1073.21|1070.81|1073|1070.6|0
1728976090000|2024-10-15 07:08:10|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|0
1728976100000|2024-10-15 07:08:20|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1728976110000|2024-10-15 07:08:30|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.79|1070.39|0
1728976120000|2024-10-15 07:08:40|1072.79|1070.39|1072.79|1070.39|1073|1070.6|1072.79|1070.39|0
1728976130000|2024-10-15 07:08:50|1073|1070.6|1072.79|1070.39|1073|1070.6|1072.79|1070.39|0
1728976140000|2024-10-15 07:09:00|1073.21|1070.81|1073.21|1070.81|1073.31|1070.91|1073.21|1070.81|0
1728976150000|2024-10-15 07:09:10|1073|1070.6|1073|1070.6|1073|1070.6|1072.79|1070.39|0
1728976160000|2024-10-15 07:09:20|1073.1|1070.7|1073.21|1070.81|1073.21|1070.81|1073.1|1070.7|0
1728976170000|2024-10-15 07:09:30|1073.42|1071.02|1073.63|1071.23|1073.63|1071.23|1073.42|1071.02|0
1728976180000|2024-10-15 07:09:40|1073.42|1071.02|1074.04|1071.64|1074.04|1071.64|1073.42|1071.02|0
1728976190000|2024-10-15 07:09:50|1074.25|1071.85|1074.04|1071.64|1074.25|1071.85|1074.04|1071.64|0
1728976200000|2024-10-15 07:10:00|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728976210000|2024-10-15 07:10:10|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976240000|2024-10-15 07:10:40|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1728976250000|2024-10-15 07:10:50|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976260000|2024-10-15 07:11:00|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.67|1072.27|0
1728976270000|2024-10-15 07:11:10|1075.09|1072.69|1074.88|1072.48|1075.09|1072.69|1074.88|1072.48|0
1728976280000|2024-10-15 07:11:20|1075.09|1072.69|1074.88|1072.48|1075.09|1072.69|1074.88|1072.48|0
1728976290000|2024-10-15 07:11:30|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976310000|2024-10-15 07:11:50|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976320000|2024-10-15 07:12:00|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1728976330000|2024-10-15 07:12:10|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976350000|2024-10-15 07:12:30|1074.77|1072.37|1075.09|1072.69|1075.09|1072.69|1074.77|1072.37|0
1728976360000|2024-10-15 07:12:40|1074.88|1072.48|1075.09|1072.69|1075.09|1072.69|1074.88|1072.48|0
1728976370000|2024-10-15 07:12:50|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1728976390000|2024-10-15 07:13:10|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1728976400000|2024-10-15 07:13:20|1075.61|1073.21|1075.51|1073.11|1075.61|1073.21|1075.51|1073.11|0
1728976410000|2024-10-15 07:13:30|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1728976420000|2024-10-15 07:13:40|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1728976430000|2024-10-15 07:13:50|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|0
1728976450000|2024-10-15 07:14:10|1075.93|1073.53|1075.72|1073.32|1075.93|1073.53|1075.72|1073.32|0
1728976460000|2024-10-15 07:14:20|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1728976470000|2024-10-15 07:14:30|1075.61|1073.21|1075.51|1073.11|1075.61|1073.21|1075.51|1073.11|0
1728976480000|2024-10-15 07:14:40|1075.09|1072.69|1074.88|1072.48|1075.09|1072.69|1074.88|1072.48|0
1728976510000|2024-10-15 07:15:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976520000|2024-10-15 07:15:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1728976530000|2024-10-15 07:15:30|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976540000|2024-10-15 07:15:40|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728976550000|2024-10-15 07:15:50|1074.25|1071.85|1074.35|1071.95|1074.46|1072.06|1074.25|1071.85|0
1728976560000|2024-10-15 07:16:00|1074.46|1072.06|1074.56|1072.16|1074.56|1072.16|1074.46|1072.06|0
1728976570000|2024-10-15 07:16:10|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728976580000|2024-10-15 07:16:20|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976590000|2024-10-15 07:16:30|1074.88|1072.48|1074.88|1072.48|1075.09|1072.69|1074.88|1072.48|0
1728976600000|2024-10-15 07:16:40|1075.09|1072.69|1074.88|1072.48|1075.09|1072.69|1074.88|1072.48|0
1728976620000|2024-10-15 07:17:00|1074.67|1072.27|1074.46|1072.06|1074.67|1072.27|1074.46|1072.06|0
1728976630000|2024-10-15 07:17:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976660000|2024-10-15 07:17:40|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1728976670000|2024-10-15 07:17:50|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1728976680000|2024-10-15 07:18:00|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1728976690000|2024-10-15 07:18:10|1075.3|1072.9|1075.51|1073.11|1075.51|1073.11|1075.3|1072.9|0
1728976700000|2024-10-15 07:18:20|1075.3|1072.9|1075.3|1072.9|1075.4|1073|1075.3|1072.9|0
1728976720000|2024-10-15 07:18:40|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1728976760000|2024-10-15 07:19:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1728976770000|2024-10-15 07:19:30|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976780000|2024-10-15 07:19:40|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728976800000|2024-10-15 07:20:00|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976810000|2024-10-15 07:20:10|1074.46|1072.06|1074.25|1071.85|1074.46|1072.06|1074.25|1071.85|0
1728976820000|2024-10-15 07:20:20|1074.04|1071.64|1074.04|1071.64|1074.14|1071.74|1074.04|1071.64|0
1728976830000|2024-10-15 07:20:30|1074.25|1071.85|1074.04|1071.64|1074.25|1071.85|1074.04|1071.64|0
1728976860000|2024-10-15 07:21:00|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728976880000|2024-10-15 07:21:20|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|0
1728976890000|2024-10-15 07:21:30|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728976900000|2024-10-15 07:21:40|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728976910000|2024-10-15 07:21:50|1074.56|1072.16|1074.46|1072.06|1074.56|1072.16|1074.46|1072.06|0
1728976920000|2024-10-15 07:22:00|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728976930000|2024-10-15 07:22:10|1074.35|1071.95|1074.46|1072.06|1074.46|1072.06|1074.35|1071.95|0
1728976940000|2024-10-15 07:22:20|1074.56|1072.16|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728976950000|2024-10-15 07:22:30|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728976980000|2024-10-15 07:23:00|1074.25|1071.85|1074.46|1072.06|1074.46|1072.06|1074.25|1071.85|0
1728976990000|2024-10-15 07:23:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728977000000|2024-10-15 07:23:20|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728977010000|2024-10-15 07:23:30|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728977020000|2024-10-15 07:23:40|1074.04|1071.64|1074.25|1071.85|1074.25|1071.85|1074.04|1071.64|0
1728977030000|2024-10-15 07:23:50|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|0
1728977040000|2024-10-15 07:24:00|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728977060000|2024-10-15 07:24:20|1074.04|1071.64|1074.25|1071.85|1074.25|1071.85|1074.04|1071.64|0
1728977070000|2024-10-15 07:24:30|1074.04|1071.64|1073.62|1071.22|1074.04|1071.64|1073.62|1071.22|0
1728977100000|2024-10-15 07:25:00|1073.83|1071.43|1074.04|1071.64|1074.04|1071.64|1073.83|1071.43|0
1728977110000|2024-10-15 07:25:10|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728977120000|2024-10-15 07:25:20|1074.88|1072.48|1074.77|1072.37|1074.88|1072.48|1074.77|1072.37|0
1728977130000|2024-10-15 07:25:30|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.67|1072.27|0
1728977140000|2024-10-15 07:25:40|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728977150000|2024-10-15 07:25:50|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1728977160000|2024-10-15 07:26:00|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728977170000|2024-10-15 07:26:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728977180000|2024-10-15 07:26:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1728977190000|2024-10-15 07:26:30|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728977200000|2024-10-15 07:26:40|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1728977220000|2024-10-15 07:27:00|1074.67|1072.27|1074.46|1072.06|1074.67|1072.27|1074.46|1072.06|0
1728977230000|2024-10-15 07:27:10|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1728977240000|2024-10-15 07:27:20|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1728977250000|2024-10-15 07:27:30|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1728977260000|2024-10-15 07:27:40|1074.46|1072.06|1074.46|1072.06|1074.67|1072.27|1074.46|1072.06|0
1728977270000|2024-10-15 07:27:50|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728977300000|2024-10-15 07:28:20|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|0
1728977310000|2024-10-15 07:28:30|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|0
1728977320000|2024-10-15 07:28:40|1074.04|1071.64|1073.72|1071.32|1074.04|1071.64|1073.72|1071.32|0
1728977330000|2024-10-15 07:28:50|1073.83|1071.43|1073.83|1071.43|1074.04|1071.64|1073.83|1071.43|0
1728977340000|2024-10-15 07:29:00|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|0
1728977350000|2024-10-15 07:29:10|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|0
1728977360000|2024-10-15 07:29:20|1073.72|1071.32|1073.62|1071.22|1073.72|1071.32|1073.62|1071.22|0
1728977370000|2024-10-15 07:29:30|1073.72|1071.32|1073.62|1071.22|1073.72|1071.32|1073.62|1071.22|0
1728977390000|2024-10-15 07:29:50|1073.41|1071.01|1073.62|1071.22|1073.62|1071.22|1073.41|1071.01|0
1728977400000|2024-10-15 07:30:00|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|0
1728977410000|2024-10-15 07:30:10|1074.04|1071.64|1074.04|1071.64|1074.14|1071.74|1074.04|1071.64|0
1728977420000|2024-10-15 07:30:20|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|1074.25|1071.85|0
1728977430000|2024-10-15 07:30:30|1074.04|1071.64|1074.25|1071.85|1074.25|1071.85|1074.04|1071.64|0
1728977440000|2024-10-15 07:30:40|1074.46|1072.06|1074.67|1072.27|1074.67|1072.27|1074.46|1072.06|0
1728977450000|2024-10-15 07:30:50|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1728977460000|2024-10-15 07:31:00|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1728977470000|2024-10-15 07:31:10|1075.29|1072.89|1075.5|1073.1|1075.5|1073.1|1075.29|1072.89|0
1728977480000|2024-10-15 07:31:20|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728977490000|2024-10-15 07:31:30|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728977500000|2024-10-15 07:31:40|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728977510000|2024-10-15 07:31:50|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728977530000|2024-10-15 07:32:10|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1728977540000|2024-10-15 07:32:20|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728977550000|2024-10-15 07:32:30|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1728977560000|2024-10-15 07:32:40|1075.71|1073.31|1075.71|1073.31|1075.92|1073.52|1075.71|1073.31|0
1728977580000|2024-10-15 07:33:00|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728977600000|2024-10-15 07:33:20|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728977620000|2024-10-15 07:33:40|1075.81|1073.41|1075.92|1073.52|1075.92|1073.52|1075.81|1073.41|0
1728977660000|2024-10-15 07:34:20|1076.13|1073.73|1075.92|1073.52|1076.13|1073.73|1075.92|1073.52|0
1728977670000|2024-10-15 07:34:30|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728977680000|2024-10-15 07:34:40|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728977690000|2024-10-15 07:34:50|1075.92|1073.52|1075.71|1073.31|1075.92|1073.52|1075.71|1073.31|0
1728977710000|2024-10-15 07:35:10|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728977730000|2024-10-15 07:35:30|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728977750000|2024-10-15 07:35:50|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728977780000|2024-10-15 07:36:20|1075.6|1073.2|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1728977790000|2024-10-15 07:36:30|1075.6|1073.2|1075.5|1073.1|1075.6|1073.2|1075.5|1073.1|0
1728977800000|2024-10-15 07:36:40|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1728977820000|2024-10-15 07:37:00|1075.5|1073.1|1075.29|1072.89|1075.5|1073.1|1075.29|1072.89|0
1728977830000|2024-10-15 07:37:10|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728977850000|2024-10-15 07:37:30|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728977860000|2024-10-15 07:37:40|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.71|1073.31|0
1728977870000|2024-10-15 07:37:50|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728977880000|2024-10-15 07:38:00|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728977890000|2024-10-15 07:38:10|1075.71|1073.31|1075.92|1073.52|1075.92|1073.52|1075.5|1073.1|0
1728977940000|2024-10-15 07:39:00|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1728977950000|2024-10-15 07:39:10|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728977960000|2024-10-15 07:39:20|1076.02|1073.62|1075.92|1073.52|1076.02|1073.62|1075.92|1073.52|0
1728977970000|2024-10-15 07:39:30|1076.13|1073.73|1075.92|1073.52|1076.13|1073.73|1075.92|1073.52|0
1728977980000|2024-10-15 07:39:40|1075.71|1073.31|1075.6|1073.2|1075.71|1073.31|1075.6|1073.2|0
1728977990000|2024-10-15 07:39:50|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728978000000|2024-10-15 07:40:00|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728978010000|2024-10-15 07:40:10|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1728978020000|2024-10-15 07:40:20|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1075.92|1073.52|0
1728978060000|2024-10-15 07:41:00|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728978090000|2024-10-15 07:41:30|1075.71|1073.31|1075.92|1073.52|1075.92|1073.52|1075.71|1073.31|0
1728978100000|2024-10-15 07:41:40|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728978110000|2024-10-15 07:41:50|1075.6|1073.2|1075.5|1073.1|1075.6|1073.2|1075.5|1073.1|0
1728978120000|2024-10-15 07:42:00|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1728978140000|2024-10-15 07:42:20|1075.29|1072.89|1075.08|1072.68|1075.29|1072.89|1075.08|1072.68|0
1728978160000|2024-10-15 07:42:40|1075.29|1072.89|1075.08|1072.68|1075.29|1072.89|1075.08|1072.68|0
1728978170000|2024-10-15 07:42:50|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1728978180000|2024-10-15 07:43:00|1075.18|1072.78|1075.5|1073.1|1075.5|1073.1|1075.18|1072.78|0
1728978190000|2024-10-15 07:43:10|1075.29|1072.89|1075.5|1073.1|1075.5|1073.1|1075.29|1072.89|0
1728978200000|2024-10-15 07:43:20|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1728978220000|2024-10-15 07:43:40|1075.08|1072.68|1074.87|1072.47|1075.08|1072.68|1074.87|1072.47|0
1728978230000|2024-10-15 07:43:50|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1728978240000|2024-10-15 07:44:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1728978250000|2024-10-15 07:44:10|1074.24|1071.84|1074.04|1071.64|1074.24|1071.84|1074.04|1071.64|0
1728978270000|2024-10-15 07:44:30|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1728978280000|2024-10-15 07:44:40|1074.45|1072.05|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1728978290000|2024-10-15 07:44:50|1074.45|1072.05|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1728978300000|2024-10-15 07:45:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1728978320000|2024-10-15 07:45:20|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1728978340000|2024-10-15 07:45:40|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1728978350000|2024-10-15 07:45:50|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1728978360000|2024-10-15 07:46:00|1074.87|1072.47|1075.29|1072.89|1075.29|1072.89|1074.87|1072.47|0
1728978370000|2024-10-15 07:46:10|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1728978380000|2024-10-15 07:46:20|1075.18|1072.78|1075.08|1072.68|1075.18|1072.78|1075.08|1072.68|0
1728978390000|2024-10-15 07:46:30|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1728978400000|2024-10-15 07:46:40|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1728978410000|2024-10-15 07:46:50|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1728978420000|2024-10-15 07:47:00|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728978430000|2024-10-15 07:47:10|1075.39|1072.99|1075.29|1072.89|1075.5|1073.1|1075.29|1072.89|0
1728978450000|2024-10-15 07:47:30|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1728978460000|2024-10-15 07:47:40|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728978470000|2024-10-15 07:47:50|1075.71|1073.31|1075.92|1073.52|1075.92|1073.52|1075.71|1073.31|0
1728978480000|2024-10-15 07:48:00|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728978540000|2024-10-15 07:49:00|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728978550000|2024-10-15 07:49:10|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728978560000|2024-10-15 07:49:20|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1728978570000|2024-10-15 07:49:30|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1728978580000|2024-10-15 07:49:40|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728978590000|2024-10-15 07:49:50|1075.71|1073.31|1075.92|1073.52|1075.92|1073.52|1075.71|1073.31|0
1728978600000|2024-10-15 07:50:00|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728978610000|2024-10-15 07:50:10|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728978620000|2024-10-15 07:50:20|1075.5|1073.1|1075.71|1073.31|1075.71|1073.31|1075.5|1073.1|0
1728978630000|2024-10-15 07:50:30|1075.6|1073.2|1075.71|1073.31|1075.71|1073.31|1075.6|1073.2|0
1728978640000|2024-10-15 07:50:40|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1728978660000|2024-10-15 07:51:00|1075.71|1073.31|1075.92|1073.52|1075.92|1073.52|1075.71|1073.31|0
1728978670000|2024-10-15 07:51:10|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1728978680000|2024-10-15 07:51:20|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1728978690000|2024-10-15 07:51:30|1076.09|1073.69|1075.24|1072.84|1076.09|1073.69|1075.03|1072.63|0
1728978710000|2024-10-15 07:51:50|1075.13|1072.73|1075.24|1072.84|1075.24|1072.84|1075.13|1072.73|0
1728978750000|2024-10-15 07:52:30|1075.44|1073.04|1075.24|1072.84|1075.44|1073.04|1075.24|1072.84|0
1728978760000|2024-10-15 07:52:40|1075.44|1073.04|1075.24|1072.84|1075.44|1073.04|1075.24|1072.84|0
1728978770000|2024-10-15 07:52:50|1075.44|1073.04|1075.44|1073.04|1075.44|1073.04|1075.23|1072.83|0
1728978780000|2024-10-15 07:53:00|1075.34|1072.94|1074.82|1072.42|1075.34|1072.94|1074.82|1072.42|0
1728978790000|2024-10-15 07:53:10|1074.92|1072.52|1075.03|1072.63|1075.03|1072.63|1074.92|1072.52|0
1728978810000|2024-10-15 07:53:30|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|0
1728978830000|2024-10-15 07:53:50|1075.44|1073.04|1075.44|1073.04|1075.44|1073.04|1075.44|1073.04|0
1728978840000|2024-10-15 07:54:00|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|0
1728978850000|2024-10-15 07:54:10|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1728978880000|2024-10-15 07:54:40|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1728978890000|2024-10-15 07:54:50|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1728978900000|2024-10-15 07:55:00|1074.71|1072.31|1074.61|1072.21|1074.71|1072.31|1074.61|1072.21|0
1728978920000|2024-10-15 07:55:20|1074.82|1072.42|1074.61|1072.21|1074.82|1072.42|1074.61|1072.21|0
1728978930000|2024-10-15 07:55:30|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|0
1728978940000|2024-10-15 07:55:40|1074.4|1072|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1728978950000|2024-10-15 07:55:50|1074.4|1072|1075.02|1072.62|1075.02|1072.62|1074.4|1072|0
1728978960000|2024-10-15 07:56:00|1074.82|1072.42|1075.02|1072.62|1075.02|1072.62|1074.82|1072.42|0
1728978970000|2024-10-15 07:56:10|1075.13|1072.73|1075.02|1072.62|1075.13|1072.73|1075.02|1072.62|0
1728978990000|2024-10-15 07:56:30|1075.23|1072.83|1075.02|1072.62|1075.23|1072.83|1075.02|1072.62|0
1728979000000|2024-10-15 07:56:40|1075.23|1072.83|1075.02|1072.62|1075.23|1072.83|1075.02|1072.62|0
1728979010000|2024-10-15 07:56:50|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1728979030000|2024-10-15 07:57:10|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1728979080000|2024-10-15 07:58:00|1074.81|1072.41|1074.61|1072.21|1074.81|1072.41|1074.61|1072.21|0
1728979100000|2024-10-15 07:58:20|1074.4|1072|1074.6|1072.2|1074.6|1072.2|1074.4|1072|0
1728979110000|2024-10-15 07:58:30|1074.4|1072|1073.77|1071.37|1074.4|1072|1073.77|1071.37|0
1728979130000|2024-10-15 07:58:50|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|0
1728979140000|2024-10-15 07:59:00|1073.87|1071.47|1073.98|1071.58|1073.98|1071.58|1073.87|1071.47|0
1728979150000|2024-10-15 07:59:10|1073.87|1071.47|1074.19|1071.79|1074.19|1071.79|1073.87|1071.47|0
1728979170000|2024-10-15 07:59:30|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|0
1728979200000|2024-10-15 08:00:00|1073.77|1071.37|1073.56|1071.16|1073.77|1071.37|1073.56|1071.16|0
1728979210000|2024-10-15 08:00:10|1073.77|1071.37|1073.56|1071.16|1073.77|1071.37|1073.56|1071.16|0
1728979220000|2024-10-15 08:00:20|1073.14|1070.74|1073.56|1071.16|1073.56|1071.16|1073.14|1070.74|0
1728979230000|2024-10-15 08:00:30|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1728979240000|2024-10-15 08:00:40|1072.93|1070.53|1072.72|1070.32|1073.14|1070.74|1072.72|1070.32|0
1728979250000|2024-10-15 08:00:50|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|0
1728979260000|2024-10-15 08:01:00|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|0
1728979270000|2024-10-15 08:01:10|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|0
1728979280000|2024-10-15 08:01:20|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728979300000|2024-10-15 08:01:40|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|0
1728979310000|2024-10-15 08:01:50|1073.77|1071.37|1073.56|1071.16|1073.77|1071.37|1073.56|1071.16|0
1728979320000|2024-10-15 08:02:00|1073.77|1071.37|1073.35|1070.95|1073.77|1071.37|1073.35|1070.95|0
1728979340000|2024-10-15 08:02:20|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728979350000|2024-10-15 08:02:30|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728979360000|2024-10-15 08:02:40|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728979370000|2024-10-15 08:02:50|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728979380000|2024-10-15 08:03:00|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1728979390000|2024-10-15 08:03:10|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.72|1070.32|0
1728979400000|2024-10-15 08:03:20|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1728979410000|2024-10-15 08:03:30|1073.14|1070.74|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1728979420000|2024-10-15 08:03:40|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1072.93|1070.53|0
1728979430000|2024-10-15 08:03:50|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.82|1070.42|0
1728979460000|2024-10-15 08:04:20|1072.82|1070.42|1072.93|1070.53|1072.93|1070.53|1072.82|1070.42|0
1728979480000|2024-10-15 08:04:40|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1728979490000|2024-10-15 08:04:50|1072.93|1070.53|1073.03|1070.63|1073.14|1070.74|1072.93|1070.53|0
1728979500000|2024-10-15 08:05:00|1072.93|1070.53|1072.51|1070.11|1072.93|1070.53|1072.51|1070.11|0
1728979520000|2024-10-15 08:05:20|1072.61|1070.21|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1728979530000|2024-10-15 08:05:30|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|0
1728979540000|2024-10-15 08:05:40|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1728979550000|2024-10-15 08:05:50|1072.72|1070.32|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1728979560000|2024-10-15 08:06:00|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|0
1728979570000|2024-10-15 08:06:10|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1728979580000|2024-10-15 08:06:20|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1728979590000|2024-10-15 08:06:30|1072.3|1069.9|1072.51|1070.11|1072.51|1070.11|1072.3|1069.9|0
1728979600000|2024-10-15 08:06:40|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1728979620000|2024-10-15 08:07:00|1072.09|1069.69|1071.88|1069.48|1072.3|1069.9|1071.88|1069.48|0
1728979630000|2024-10-15 08:07:10|1071.67|1069.27|1071.46|1069.06|1071.67|1069.27|1071.46|1069.06|0
1728979640000|2024-10-15 08:07:20|1071.67|1069.27|1071.46|1069.06|1071.67|1069.27|1071.46|1069.06|0
1728979670000|2024-10-15 08:07:50|1071.25|1068.85|1071.67|1069.27|1071.67|1069.27|1071.25|1068.85|0
1728979680000|2024-10-15 08:08:00|1071.88|1069.48|1072.51|1070.11|1072.51|1070.11|1071.88|1069.48|0
1728979690000|2024-10-15 08:08:10|1072.72|1070.32|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1728979700000|2024-10-15 08:08:20|1072.72|1070.32|1072.93|1070.53|1073.14|1070.74|1072.72|1070.32|0
1728979710000|2024-10-15 08:08:30|1073.03|1070.63|1072.93|1070.53|1073.03|1070.63|1072.93|1070.53|0
1728979720000|2024-10-15 08:08:40|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1728979730000|2024-10-15 08:08:50|1073.35|1070.95|1073.55|1071.15|1073.55|1071.15|1073.35|1070.95|0
1728979740000|2024-10-15 08:09:00|1073.76|1071.36|1073.55|1071.15|1073.76|1071.36|1073.55|1071.15|0
1728979760000|2024-10-15 08:09:20|1073.76|1071.36|1073.66|1071.26|1073.76|1071.36|1073.55|1071.15|0
1728979770000|2024-10-15 08:09:30|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1728979780000|2024-10-15 08:09:40|1073.66|1071.26|1073.55|1071.15|1073.66|1071.26|1073.55|1071.15|0
1728979800000|2024-10-15 08:10:00|1073.45|1071.05|1073.55|1071.15|1073.55|1071.15|1073.45|1071.05|0
1728979810000|2024-10-15 08:10:10|1073.76|1071.36|1073.55|1071.15|1073.76|1071.36|1073.55|1071.15|0
1728979820000|2024-10-15 08:10:20|1073.76|1071.36|1073.35|1070.95|1073.76|1071.36|1073.35|1070.95|0
1728979830000|2024-10-15 08:10:30|1073.55|1071.15|1073.76|1071.36|1073.76|1071.36|1073.55|1071.15|0
1728979840000|2024-10-15 08:10:40|1073.66|1071.26|1073.55|1071.15|1073.66|1071.26|1073.55|1071.15|0
1728979860000|2024-10-15 08:11:00|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1728979870000|2024-10-15 08:11:10|1073.55|1071.15|1073.76|1071.36|1073.76|1071.36|1073.55|1071.15|0
1728979880000|2024-10-15 08:11:20|1073.65|1071.25|1073.55|1071.15|1073.65|1071.25|1073.55|1071.15|0
1728979890000|2024-10-15 08:11:30|1073.76|1071.36|1073.55|1071.15|1073.76|1071.36|1073.55|1071.15|0
1728979900000|2024-10-15 08:11:40|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1728979910000|2024-10-15 08:11:50|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1728979920000|2024-10-15 08:12:00|1073.34|1070.94|1073.55|1071.15|1073.55|1071.15|1073.34|1070.94|0
1728979930000|2024-10-15 08:12:10|1073.34|1070.94|1073.55|1071.15|1073.55|1071.15|1073.34|1070.94|0
1728979940000|2024-10-15 08:12:20|1073.45|1071.05|1073.34|1070.94|1073.45|1071.05|1073.34|1070.94|0
1728979950000|2024-10-15 08:12:30|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1728979960000|2024-10-15 08:12:40|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1728979970000|2024-10-15 08:12:50|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1728979990000|2024-10-15 08:13:10|1072.93|1070.53|1073.13|1070.73|1073.14|1070.74|1072.93|1070.53|0
1728980000000|2024-10-15 08:13:20|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|0
1728980010000|2024-10-15 08:13:30|1073.65|1071.25|1073.65|1071.25|1073.65|1071.25|1073.65|1071.25|0
1728980020000|2024-10-15 08:13:40|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.55|1071.15|0
1728980030000|2024-10-15 08:13:50|1073.55|1071.15|1073.55|1071.15|1073.76|1071.36|1073.55|1071.15|0
1728980040000|2024-10-15 08:14:00|1073.34|1070.94|1072.72|1070.32|1073.34|1070.94|1072.72|1070.32|0
1728980050000|2024-10-15 08:14:10|1072.93|1070.53|1072.51|1070.11|1072.93|1070.53|1072.51|1070.11|0
1728980060000|2024-10-15 08:14:20|1072.61|1070.21|1072.93|1070.53|1072.93|1070.53|1072.61|1070.21|0
1728980070000|2024-10-15 08:14:30|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|0
1728980090000|2024-10-15 08:14:50|1072.93|1070.53|1072.61|1070.21|1072.93|1070.53|1072.51|1070.11|0
1728980100000|2024-10-15 08:15:00|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1728980110000|2024-10-15 08:15:10|1072.4|1070|1072.3|1069.9|1072.4|1070|1072.3|1069.9|0
1728980120000|2024-10-15 08:15:20|1072.09|1069.69|1071.88|1069.48|1072.09|1069.69|1071.88|1069.48|0
1728980130000|2024-10-15 08:15:30|1072.09|1069.69|1071.88|1069.48|1072.09|1069.69|1071.88|1069.48|0
1728980140000|2024-10-15 08:15:40|1072.09|1069.69|1071.77|1069.37|1072.09|1069.69|1071.77|1069.37|0
1728980150000|2024-10-15 08:15:50|1071.67|1069.27|1071.67|1069.27|1071.67|1069.27|1071.67|1069.27|0
1728980160000|2024-10-15 08:16:00|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|0
1728980170000|2024-10-15 08:16:10|1071.77|1069.37|1072.09|1069.69|1072.09|1069.69|1071.77|1069.37|0
1728980180000|2024-10-15 08:16:20|1071.77|1069.37|1071.67|1069.27|1071.77|1069.37|1071.67|1069.27|0
1728980190000|2024-10-15 08:16:30|1071.46|1069.06|1071.56|1069.16|1071.67|1069.27|1071.46|1069.06|0
1728980200000|2024-10-15 08:16:40|1071.67|1069.27|1071.88|1069.48|1071.88|1069.48|1071.67|1069.27|0
1728980210000|2024-10-15 08:16:50|1071.98|1069.58|1071.67|1069.27|1071.98|1069.58|1071.67|1069.27|0
1728980220000|2024-10-15 08:17:00|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|0
1728980230000|2024-10-15 08:17:10|1071.67|1069.27|1072.09|1069.69|1072.09|1069.69|1071.67|1069.27|0
1728980260000|2024-10-15 08:17:40|1071.88|1069.48|1072.09|1069.69|1072.09|1069.69|1071.88|1069.48|0
1728980290000|2024-10-15 08:18:10|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1728980310000|2024-10-15 08:18:30|1072.09|1069.69|1072.09|1069.69|1072.09|1069.69|1072.09|1069.69|0
1728980320000|2024-10-15 08:18:40|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|0
1728980330000|2024-10-15 08:18:50|1072.09|1069.69|1071.88|1069.48|1072.09|1069.69|1071.88|1069.48|0
1728980340000|2024-10-15 08:19:00|1071.77|1069.37|1071.88|1069.48|1071.88|1069.48|1071.77|1069.37|0
1728980350000|2024-10-15 08:19:10|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|0
1728980360000|2024-10-15 08:19:20|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|0
1728980370000|2024-10-15 08:19:30|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|0
1728980380000|2024-10-15 08:19:40|1070.62|1068.22|1070.2|1067.8|1070.62|1068.22|1070.2|1067.8|0
1728980390000|2024-10-15 08:19:50|1070.41|1068.01|1070.41|1068.01|1070.41|1068.01|1070.41|1068.01|0
1728980400000|2024-10-15 08:20:00|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|0
1728980410000|2024-10-15 08:20:10|1070.41|1068.01|1070.83|1068.43|1070.83|1068.43|1070.41|1068.01|0
1728980420000|2024-10-15 08:20:20|1070.62|1068.22|1069.78|1067.38|1070.62|1068.22|1069.78|1067.38|0
1728980430000|2024-10-15 08:20:30|1069.57|1067.17|1069.37|1066.97|1069.57|1067.17|1069.37|1066.97|0
1728980440000|2024-10-15 08:20:40|1069.57|1067.17|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728980470000|2024-10-15 08:21:10|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728980490000|2024-10-15 08:21:30|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728980500000|2024-10-15 08:21:40|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728980520000|2024-10-15 08:22:00|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728980530000|2024-10-15 08:22:10|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728980560000|2024-10-15 08:22:40|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728980570000|2024-10-15 08:22:50|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728980580000|2024-10-15 08:23:00|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728980590000|2024-10-15 08:23:10|1069.78|1067.38|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728980600000|2024-10-15 08:23:20|1069.88|1067.48|1069.99|1067.59|1069.99|1067.59|1069.88|1067.48|0
1728980610000|2024-10-15 08:23:30|1070.2|1067.8|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1728980620000|2024-10-15 08:23:40|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728980630000|2024-10-15 08:23:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728980640000|2024-10-15 08:24:00|1069.57|1067.17|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728980650000|2024-10-15 08:24:10|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728980660000|2024-10-15 08:24:20|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728980680000|2024-10-15 08:24:40|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728980700000|2024-10-15 08:25:00|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728980710000|2024-10-15 08:25:10|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728980720000|2024-10-15 08:25:20|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728980750000|2024-10-15 08:25:50|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728980760000|2024-10-15 08:26:00|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728980790000|2024-10-15 08:26:30|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728980800000|2024-10-15 08:26:40|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728980810000|2024-10-15 08:26:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728980820000|2024-10-15 08:27:00|1069.57|1067.17|1068.74|1066.34|1069.57|1067.17|1068.74|1066.34|0
1728980830000|2024-10-15 08:27:10|1068.95|1066.55|1068.95|1066.55|1068.95|1066.55|1068.84|1066.44|0
1728980850000|2024-10-15 08:27:30|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|0
1728980860000|2024-10-15 08:27:40|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1728980870000|2024-10-15 08:27:50|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|0
1728980880000|2024-10-15 08:28:00|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|0
1728980890000|2024-10-15 08:28:10|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|0
1728980910000|2024-10-15 08:28:30|1068.94|1066.54|1068.74|1066.34|1068.94|1066.54|1068.74|1066.34|0
1728980920000|2024-10-15 08:28:40|1068.53|1066.13|1068.53|1066.13|1068.74|1066.34|1068.53|1066.13|0
1728980950000|2024-10-15 08:29:10|1068.74|1066.34|1068.53|1066.13|1068.74|1066.34|1068.53|1066.13|0
1728980970000|2024-10-15 08:29:30|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1728980990000|2024-10-15 08:29:50|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|0
1728981000000|2024-10-15 08:30:00|1068.32|1065.92|1068.74|1066.34|1068.74|1066.34|1068.11|1065.71|0
1728981010000|2024-10-15 08:30:10|1068.53|1066.13|1068.74|1066.34|1068.74|1066.34|1068.53|1066.13|0
1728981020000|2024-10-15 08:30:20|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|0
1728981030000|2024-10-15 08:30:30|1068.74|1066.34|1068.32|1065.92|1068.74|1066.34|1068.32|1065.92|0
1728981040000|2024-10-15 08:30:40|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|0
1728981050000|2024-10-15 08:30:50|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1728981060000|2024-10-15 08:31:00|1068.11|1065.71|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1728981070000|2024-10-15 08:31:10|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|0
1728981080000|2024-10-15 08:31:20|1068.32|1065.92|1068.11|1065.71|1068.32|1065.92|1068.11|1065.71|0
1728981090000|2024-10-15 08:31:30|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1728981100000|2024-10-15 08:31:40|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|1068.32|1065.92|0
1728981110000|2024-10-15 08:31:50|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1728981120000|2024-10-15 08:32:00|1068.53|1066.13|1069.36|1066.96|1069.36|1066.96|1068.53|1066.13|0
1728981130000|2024-10-15 08:32:10|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728981140000|2024-10-15 08:32:20|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728981160000|2024-10-15 08:32:40|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1728981170000|2024-10-15 08:32:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728981180000|2024-10-15 08:33:00|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728981190000|2024-10-15 08:33:10|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728981200000|2024-10-15 08:33:20|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728981250000|2024-10-15 08:34:10|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728981260000|2024-10-15 08:34:20|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728981270000|2024-10-15 08:34:30|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728981280000|2024-10-15 08:34:40|1069.78|1067.38|1069.36|1066.96|1069.78|1067.38|1069.36|1066.96|0
1728981290000|2024-10-15 08:34:50|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728981300000|2024-10-15 08:35:00|1069.57|1067.17|1069.15|1066.75|1069.57|1067.17|1069.15|1066.75|0
1728981310000|2024-10-15 08:35:10|1068.94|1066.54|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1728981320000|2024-10-15 08:35:20|1068.94|1066.54|1069.04|1066.64|1069.04|1066.64|1068.94|1066.54|0
1728981330000|2024-10-15 08:35:30|1068.94|1066.54|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1728981350000|2024-10-15 08:35:50|1069.36|1066.96|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1728981360000|2024-10-15 08:36:00|1069.36|1066.96|1068.94|1066.54|1069.36|1066.96|1068.94|1066.54|0
1728981370000|2024-10-15 08:36:10|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728981380000|2024-10-15 08:36:20|1068.94|1066.54|1068.73|1066.33|1068.94|1066.54|1068.73|1066.33|0
1728981390000|2024-10-15 08:36:30|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.32|1065.92|0
1728981400000|2024-10-15 08:36:40|1068.73|1066.33|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728981420000|2024-10-15 08:37:00|1068.32|1065.92|1068.32|1065.92|1068.52|1066.12|1068.32|1065.92|0
1728981440000|2024-10-15 08:37:20|1068.11|1065.71|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1728981450000|2024-10-15 08:37:30|1068.52|1066.12|1068.32|1065.92|1068.52|1066.12|1068.32|1065.92|0
1728981460000|2024-10-15 08:37:40|1068.52|1066.12|1068.31|1065.91|1068.52|1066.12|1068.31|1065.91|0
1728981470000|2024-10-15 08:37:50|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728981480000|2024-10-15 08:38:00|1068.42|1066.02|1068.52|1066.12|1068.52|1066.12|1068.42|1066.02|0
1728981500000|2024-10-15 08:38:20|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728981520000|2024-10-15 08:38:40|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728981540000|2024-10-15 08:39:00|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728981550000|2024-10-15 08:39:10|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728981560000|2024-10-15 08:39:20|1068.94|1066.54|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1728981590000|2024-10-15 08:39:50|1069.15|1066.75|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1728981610000|2024-10-15 08:40:10|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728981620000|2024-10-15 08:40:20|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|0
1728981640000|2024-10-15 08:40:40|1068.73|1066.33|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728981660000|2024-10-15 08:41:00|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728981670000|2024-10-15 08:41:10|1068.73|1066.33|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728981690000|2024-10-15 08:41:30|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|0
1728981720000|2024-10-15 08:42:00|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.41|1066.01|0
1728981730000|2024-10-15 08:42:10|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728981750000|2024-10-15 08:42:30|1068.94|1066.54|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1728981760000|2024-10-15 08:42:40|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728981770000|2024-10-15 08:42:50|1069.25|1066.85|1069.57|1067.17|1069.57|1067.17|1069.25|1066.85|0
1728981780000|2024-10-15 08:43:00|1069.78|1067.38|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728981790000|2024-10-15 08:43:10|1070.2|1067.8|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1728981800000|2024-10-15 08:43:20|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728981810000|2024-10-15 08:43:30|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1728981820000|2024-10-15 08:43:40|1069.78|1067.38|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728981830000|2024-10-15 08:43:50|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1728981840000|2024-10-15 08:44:00|1069.99|1067.59|1070.2|1067.8|1070.2|1067.8|1069.99|1067.59|0
1728981860000|2024-10-15 08:44:20|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1728981880000|2024-10-15 08:44:40|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728981890000|2024-10-15 08:44:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728981910000|2024-10-15 08:45:10|1069.67|1067.27|1069.57|1067.17|1069.67|1067.27|1069.57|1067.17|0
1728981920000|2024-10-15 08:45:20|1069.78|1067.38|1069.67|1067.27|1069.78|1067.38|1069.57|1067.17|0
1728981930000|2024-10-15 08:45:30|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1728981940000|2024-10-15 08:45:40|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728981950000|2024-10-15 08:45:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728981960000|2024-10-15 08:46:00|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1728981970000|2024-10-15 08:46:10|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1728981990000|2024-10-15 08:46:30|1070.41|1068.01|1070.2|1067.8|1070.41|1068.01|1070.2|1067.8|0
1728982000000|2024-10-15 08:46:40|1070.41|1068.01|1070.4|1068|1070.41|1068.01|1070.4|1068|0
1728982010000|2024-10-15 08:46:50|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728982020000|2024-10-15 08:47:00|1070.51|1068.11|1070.4|1068|1070.51|1068.11|1070.4|1068|0
1728982060000|2024-10-15 08:47:40|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728982080000|2024-10-15 08:48:00|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728982090000|2024-10-15 08:48:10|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1728982100000|2024-10-15 08:48:20|1069.99|1067.59|1069.78|1067.38|1069.99|1067.59|1069.78|1067.38|0
1728982110000|2024-10-15 08:48:30|1069.88|1067.48|1069.99|1067.59|1069.99|1067.59|1069.88|1067.48|0
1728982120000|2024-10-15 08:48:40|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1728982130000|2024-10-15 08:48:50|1069.99|1067.59|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1728982140000|2024-10-15 08:49:00|1070.2|1067.8|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1728982150000|2024-10-15 08:49:10|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1728982180000|2024-10-15 08:49:40|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.78|1067.38|0
1728982190000|2024-10-15 08:49:50|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728982200000|2024-10-15 08:50:00|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1728982210000|2024-10-15 08:50:10|1070.71|1068.31|1070.82|1068.42|1070.82|1068.42|1070.71|1068.31|0
1728982240000|2024-10-15 08:50:40|1071.03|1068.63|1071.24|1068.84|1071.24|1068.84|1071.03|1068.63|0
1728982250000|2024-10-15 08:50:50|1071.03|1068.63|1071.24|1068.84|1071.24|1068.84|1071.03|1068.63|0
1728982260000|2024-10-15 08:51:00|1071.03|1068.63|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1728982290000|2024-10-15 08:51:30|1071.03|1068.63|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1728982300000|2024-10-15 08:51:40|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1728982310000|2024-10-15 08:51:50|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|0
1728982320000|2024-10-15 08:52:00|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1728982330000|2024-10-15 08:52:10|1070.61|1068.21|1070.82|1068.42|1070.82|1068.42|1070.61|1068.21|0
1728982340000|2024-10-15 08:52:20|1070.61|1068.21|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1728982360000|2024-10-15 08:52:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728982370000|2024-10-15 08:52:50|1069.98|1067.58|1069.78|1067.38|1069.98|1067.58|1069.78|1067.38|0
1728982380000|2024-10-15 08:53:00|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1728982400000|2024-10-15 08:53:20|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728982420000|2024-10-15 08:53:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728982440000|2024-10-15 08:54:00|1069.98|1067.58|1070.19|1067.79|1070.19|1067.79|1069.98|1067.58|0
1728982450000|2024-10-15 08:54:10|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1728982460000|2024-10-15 08:54:20|1070.09|1067.69|1069.98|1067.58|1070.19|1067.79|1069.98|1067.58|0
1728982470000|2024-10-15 08:54:30|1070.19|1067.79|1069.98|1067.58|1070.19|1067.79|1069.98|1067.58|0
1728982490000|2024-10-15 08:54:50|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1728982560000|2024-10-15 08:56:00|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1728982570000|2024-10-15 08:56:10|1069.77|1067.37|1069.57|1067.17|1069.77|1067.37|1069.57|1067.17|0
1728982580000|2024-10-15 08:56:20|1069.36|1066.96|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1728982590000|2024-10-15 08:56:30|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1728982600000|2024-10-15 08:56:40|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728982610000|2024-10-15 08:56:50|1069.67|1067.27|1069.77|1067.37|1069.77|1067.37|1069.67|1067.27|0
1728982650000|2024-10-15 08:57:30|1069.98|1067.58|1069.77|1067.37|1069.98|1067.58|1069.77|1067.37|0
1728982660000|2024-10-15 08:57:40|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1728982670000|2024-10-15 08:57:50|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1728982680000|2024-10-15 08:58:00|1069.57|1067.17|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1728982690000|2024-10-15 08:58:10|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1728982700000|2024-10-15 08:58:20|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1728982710000|2024-10-15 08:58:30|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1728982750000|2024-10-15 08:59:10|1069.87|1067.47|1069.77|1067.37|1069.87|1067.47|1069.77|1067.37|0
1728982760000|2024-10-15 08:59:20|1069.98|1067.58|1069.77|1067.37|1069.98|1067.58|1069.77|1067.37|0
1728982780000|2024-10-15 08:59:40|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1728982790000|2024-10-15 08:59:50|1069.87|1067.47|1069.98|1067.58|1069.98|1067.58|1069.77|1067.37|0
1728982800000|2024-10-15 09:00:00|1070.4|1068|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1728982810000|2024-10-15 09:00:10|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.61|1068.21|0
1728982820000|2024-10-15 09:00:20|1070.61|1068.21|1071.03|1068.63|1071.03|1068.63|1070.61|1068.21|0
1728982830000|2024-10-15 09:00:30|1070.82|1068.42|1070.61|1068.21|1070.92|1068.52|1070.61|1068.21|0
1728982840000|2024-10-15 09:00:40|1070.82|1068.42|1071.03|1068.63|1071.03|1068.63|1070.82|1068.42|0
1728982850000|2024-10-15 09:00:50|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|0
1728982860000|2024-10-15 09:01:00|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1728982870000|2024-10-15 09:01:10|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1728982890000|2024-10-15 09:01:30|1070.92|1068.52|1070.82|1068.42|1070.92|1068.52|1070.82|1068.42|0
1728982900000|2024-10-15 09:01:40|1071.03|1068.63|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1728982910000|2024-10-15 09:01:50|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728982920000|2024-10-15 09:02:00|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728982930000|2024-10-15 09:02:10|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728982950000|2024-10-15 09:02:30|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1728982970000|2024-10-15 09:02:50|1069.87|1067.47|1069.77|1067.37|1069.87|1067.47|1069.77|1067.37|0
1728982980000|2024-10-15 09:03:00|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|0
1728982990000|2024-10-15 09:03:10|1069.35|1066.95|1069.35|1066.95|1069.56|1067.16|1069.35|1066.95|0
1728983000000|2024-10-15 09:03:20|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728983010000|2024-10-15 09:03:30|1069.25|1066.85|1069.15|1066.75|1069.35|1066.95|1069.15|1066.75|0
1728983020000|2024-10-15 09:03:40|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728983030000|2024-10-15 09:03:50|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|0
1728983040000|2024-10-15 09:04:00|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728983050000|2024-10-15 09:04:10|1069.25|1066.85|1069.35|1066.95|1069.35|1066.95|1069.25|1066.85|0
1728983060000|2024-10-15 09:04:20|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728983070000|2024-10-15 09:04:30|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728983080000|2024-10-15 09:04:40|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1728983090000|2024-10-15 09:04:50|1069.35|1066.95|1069.45|1067.05|1069.56|1067.16|1069.35|1066.95|0
1728983100000|2024-10-15 09:05:00|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728983130000|2024-10-15 09:05:30|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|0
1728983140000|2024-10-15 09:05:40|1069.45|1067.05|1069.35|1066.95|1069.56|1067.16|1069.35|1066.95|0
1728983150000|2024-10-15 09:05:50|1069.56|1067.16|1069.14|1066.74|1069.56|1067.16|1069.14|1066.74|0
1728983160000|2024-10-15 09:06:00|1069.04|1066.64|1069.35|1066.95|1069.35|1066.95|1069.04|1066.64|0
1728983170000|2024-10-15 09:06:10|1069.25|1066.85|1069.14|1066.74|1069.25|1066.85|1069.14|1066.74|0
1728983180000|2024-10-15 09:06:20|1069.25|1066.85|1068.94|1066.54|1069.25|1066.85|1068.94|1066.54|0
1728983190000|2024-10-15 09:06:30|1068.73|1066.33|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728983200000|2024-10-15 09:06:40|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728983210000|2024-10-15 09:06:50|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|0
1728983220000|2024-10-15 09:07:00|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983230000|2024-10-15 09:07:10|1068.62|1066.22|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728983240000|2024-10-15 09:07:20|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728983250000|2024-10-15 09:07:30|1068.52|1066.12|1068.31|1065.91|1068.52|1066.12|1068.31|1065.91|0
1728983290000|2024-10-15 09:08:10|1068.1|1065.7|1068.1|1065.7|1068.1|1065.7|1068.1|1065.7|0
1728983300000|2024-10-15 09:08:20|1067.89|1065.49|1068.1|1065.7|1068.31|1065.91|1067.89|1065.49|0
1728983310000|2024-10-15 09:08:30|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|0
1728983330000|2024-10-15 09:08:50|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983340000|2024-10-15 09:09:00|1068.73|1066.33|1068.52|1066.12|1068.73|1066.33|1068.52|1066.12|0
1728983350000|2024-10-15 09:09:10|1068.73|1066.33|1068.93|1066.53|1068.93|1066.53|1068.73|1066.33|0
1728983360000|2024-10-15 09:09:20|1068.62|1066.22|1068.73|1066.33|1068.73|1066.33|1068.62|1066.22|0
1728983370000|2024-10-15 09:09:30|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983380000|2024-10-15 09:09:40|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728983390000|2024-10-15 09:09:50|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983400000|2024-10-15 09:10:00|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728983420000|2024-10-15 09:10:20|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1728983430000|2024-10-15 09:10:30|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983440000|2024-10-15 09:10:40|1068.62|1066.22|1068.73|1066.33|1068.73|1066.33|1068.62|1066.22|0
1728983470000|2024-10-15 09:11:10|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|0
1728983480000|2024-10-15 09:11:20|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1728983490000|2024-10-15 09:11:30|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|0
1728983500000|2024-10-15 09:11:40|1069.14|1066.74|1068.93|1066.53|1069.14|1066.74|1068.93|1066.53|0
1728983550000|2024-10-15 09:12:30|1068.83|1066.43|1068.72|1066.32|1068.83|1066.43|1068.72|1066.32|0
1728983580000|2024-10-15 09:13:00|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983590000|2024-10-15 09:13:10|1068.41|1066.01|1068.52|1066.12|1068.52|1066.12|1068.41|1066.01|0
1728983600000|2024-10-15 09:13:20|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1728983610000|2024-10-15 09:13:30|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|0
1728983620000|2024-10-15 09:13:40|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1728983630000|2024-10-15 09:13:50|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|0
1728983640000|2024-10-15 09:14:00|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1728983650000|2024-10-15 09:14:10|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1728983660000|2024-10-15 09:14:20|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728983670000|2024-10-15 09:14:30|1069.56|1067.16|1069.35|1066.95|1069.56|1067.16|1069.35|1066.95|0
1728983700000|2024-10-15 09:15:00|1069.56|1067.16|1069.35|1066.95|1069.56|1067.16|1069.35|1066.95|0
1728983710000|2024-10-15 09:15:10|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.35|1066.95|0
1728983720000|2024-10-15 09:15:20|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1728983730000|2024-10-15 09:15:30|1069.98|1067.58|1069.77|1067.37|1069.98|1067.58|1069.77|1067.37|0
1728983750000|2024-10-15 09:15:50|1070.19|1067.79|1070.61|1068.21|1070.61|1068.21|1070.19|1067.79|0
1728983790000|2024-10-15 09:16:30|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728983800000|2024-10-15 09:16:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728983810000|2024-10-15 09:16:50|1070.4|1068|1069.98|1067.58|1070.4|1068|1069.98|1067.58|0
1728983820000|2024-10-15 09:17:00|1069.77|1067.37|1069.98|1067.58|1069.98|1067.58|1069.77|1067.37|0
1728983840000|2024-10-15 09:17:20|1070.08|1067.68|1069.98|1067.58|1070.08|1067.68|1069.98|1067.58|0
1728983850000|2024-10-15 09:17:30|1070.19|1067.79|1070.4|1068|1070.4|1068|1070.19|1067.79|0
1728983860000|2024-10-15 09:17:40|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728983870000|2024-10-15 09:17:50|1070.5|1068.1|1070.4|1068|1070.5|1068.1|1070.4|1068|0
1728983880000|2024-10-15 09:18:00|1070.19|1067.79|1070.4|1068|1070.4|1068|1070.19|1067.79|0
1728983900000|2024-10-15 09:18:20|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728983910000|2024-10-15 09:18:30|1070.5|1068.1|1070.61|1068.21|1070.61|1068.21|1070.5|1068.1|0
1728983920000|2024-10-15 09:18:40|1070.5|1068.1|1070.61|1068.21|1070.61|1068.21|1070.5|1068.1|0
1728983940000|2024-10-15 09:19:00|1070.5|1068.1|1070.61|1068.21|1070.61|1068.21|1070.5|1068.1|0
1728983950000|2024-10-15 09:19:10|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728983960000|2024-10-15 09:19:20|1070.61|1068.21|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1728983980000|2024-10-15 09:19:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1728984000000|2024-10-15 09:20:00|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1728984010000|2024-10-15 09:20:10|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1728984040000|2024-10-15 09:20:40|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1728984070000|2024-10-15 09:21:10|1071.02|1068.62|1071.23|1068.83|1071.23|1068.83|1071.02|1068.62|0
1728984080000|2024-10-15 09:21:20|1071.02|1068.62|1071.12|1068.72|1071.12|1068.72|1071.02|1068.62|0
1728984090000|2024-10-15 09:21:30|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728984110000|2024-10-15 09:21:50|1071.33|1068.93|1071.44|1069.04|1071.44|1069.04|1071.33|1068.93|0
1728984120000|2024-10-15 09:22:00|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1070.81|1068.41|0
1728984140000|2024-10-15 09:22:20|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984160000|2024-10-15 09:22:40|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984170000|2024-10-15 09:22:50|1070.92|1068.52|1070.81|1068.41|1070.92|1068.52|1070.81|1068.41|0
1728984180000|2024-10-15 09:23:00|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1728984220000|2024-10-15 09:23:40|1070.71|1068.31|1070.61|1068.21|1070.71|1068.31|1070.61|1068.21|0
1728984240000|2024-10-15 09:24:00|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1728984250000|2024-10-15 09:24:10|1070.81|1068.41|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728984260000|2024-10-15 09:24:20|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984270000|2024-10-15 09:24:30|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984280000|2024-10-15 09:24:40|1070.81|1068.41|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728984290000|2024-10-15 09:24:50|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984300000|2024-10-15 09:25:00|1070.6|1068.2|1070.4|1068|1070.6|1068.2|1070.4|1068|0
1728984350000|2024-10-15 09:25:50|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984360000|2024-10-15 09:26:00|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1728984370000|2024-10-15 09:26:10|1070.19|1067.79|1070.4|1068|1070.4|1068|1070.19|1067.79|0
1728984400000|2024-10-15 09:26:40|1070.6|1068.2|1070.81|1068.41|1070.81|1068.41|1070.6|1068.2|0
1728984410000|2024-10-15 09:26:50|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984440000|2024-10-15 09:27:20|1070.7|1068.3|1070.81|1068.41|1070.81|1068.41|1070.7|1068.3|0
1728984450000|2024-10-15 09:27:30|1070.7|1068.3|1070.81|1068.41|1070.81|1068.41|1070.7|1068.3|0
1728984480000|2024-10-15 09:28:00|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984490000|2024-10-15 09:28:10|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728984510000|2024-10-15 09:28:30|1071.02|1068.62|1070.81|1068.41|1071.02|1068.62|1070.81|1068.41|0
1728984520000|2024-10-15 09:28:40|1070.91|1068.51|1070.81|1068.41|1071.02|1068.62|1070.81|1068.41|0
1728984530000|2024-10-15 09:28:50|1071.02|1068.62|1071.02|1068.62|1071.23|1068.83|1071.02|1068.62|0
1728984540000|2024-10-15 09:29:00|1070.81|1068.41|1071.02|1068.62|1071.02|1068.62|1070.81|1068.41|0
1728984550000|2024-10-15 09:29:10|1070.81|1068.41|1070.91|1068.51|1070.91|1068.51|1070.81|1068.41|0
1728984560000|2024-10-15 09:29:20|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984570000|2024-10-15 09:29:30|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984590000|2024-10-15 09:29:50|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984600000|2024-10-15 09:30:00|1070.6|1068.2|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728984620000|2024-10-15 09:30:20|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984630000|2024-10-15 09:30:30|1070.6|1068.2|1070.81|1068.41|1070.81|1068.41|1070.6|1068.2|0
1728984650000|2024-10-15 09:30:50|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984660000|2024-10-15 09:31:00|1070.7|1068.3|1070.81|1068.41|1070.81|1068.41|1070.7|1068.3|0
1728984690000|2024-10-15 09:31:30|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984740000|2024-10-15 09:32:20|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728984750000|2024-10-15 09:32:30|1071.65|1069.25|1071.44|1069.04|1071.65|1069.25|1071.44|1069.04|0
1728984760000|2024-10-15 09:32:40|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728984770000|2024-10-15 09:32:50|1071.02|1068.62|1071.23|1068.83|1071.23|1068.83|1071.02|1068.62|0
1728984780000|2024-10-15 09:33:00|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984790000|2024-10-15 09:33:10|1071.23|1068.83|1071.02|1068.62|1071.23|1068.83|1071.02|1068.62|0
1728984800000|2024-10-15 09:33:20|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728984810000|2024-10-15 09:33:30|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984840000|2024-10-15 09:34:00|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|0
1728984850000|2024-10-15 09:34:10|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984860000|2024-10-15 09:34:20|1071.02|1068.62|1070.81|1068.41|1071.02|1068.62|1070.81|1068.41|0
1728984870000|2024-10-15 09:34:30|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728984880000|2024-10-15 09:34:40|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728984910000|2024-10-15 09:35:10|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728984940000|2024-10-15 09:35:40|1070.81|1068.41|1070.7|1068.3|1070.81|1068.41|1070.7|1068.3|0
1728984950000|2024-10-15 09:35:50|1070.6|1068.2|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728984980000|2024-10-15 09:36:20|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728985000000|2024-10-15 09:36:40|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728985020000|2024-10-15 09:37:00|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728985060000|2024-10-15 09:37:40|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728985070000|2024-10-15 09:37:50|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728985080000|2024-10-15 09:38:00|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728985110000|2024-10-15 09:38:30|1070.07|1067.67|1069.97|1067.57|1070.07|1067.67|1069.97|1067.57|0
1728985140000|2024-10-15 09:39:00|1070.18|1067.78|1069.97|1067.57|1070.18|1067.78|1069.97|1067.57|0
1728985150000|2024-10-15 09:39:10|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985160000|2024-10-15 09:39:20|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728985170000|2024-10-15 09:39:30|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|0
1728985180000|2024-10-15 09:39:40|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985200000|2024-10-15 09:40:00|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728985210000|2024-10-15 09:40:10|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.35|1066.95|0
1728985220000|2024-10-15 09:40:20|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728985230000|2024-10-15 09:40:30|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985240000|2024-10-15 09:40:40|1069.66|1067.26|1069.35|1066.95|1069.66|1067.26|1069.35|1066.95|0
1728985250000|2024-10-15 09:40:50|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985260000|2024-10-15 09:41:00|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1728985270000|2024-10-15 09:41:10|1069.45|1067.05|1069.76|1067.36|1069.76|1067.36|1069.45|1067.05|0
1728985310000|2024-10-15 09:41:50|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1728985320000|2024-10-15 09:42:00|1069.86|1067.46|1069.76|1067.36|1069.86|1067.46|1069.76|1067.36|0
1728985340000|2024-10-15 09:42:20|1069.55|1067.15|1069.97|1067.57|1069.97|1067.57|1069.55|1067.15|0
1728985350000|2024-10-15 09:42:30|1069.76|1067.36|1069.97|1067.57|1069.97|1067.57|1069.76|1067.36|0
1728985380000|2024-10-15 09:43:00|1070.07|1067.67|1069.97|1067.57|1070.18|1067.78|1069.97|1067.57|0
1728985390000|2024-10-15 09:43:10|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985400000|2024-10-15 09:43:20|1069.97|1067.57|1069.76|1067.36|1069.97|1067.57|1069.76|1067.36|0
1728985430000|2024-10-15 09:43:50|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1728985440000|2024-10-15 09:44:00|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985460000|2024-10-15 09:44:20|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985480000|2024-10-15 09:44:40|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985500000|2024-10-15 09:45:00|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985510000|2024-10-15 09:45:10|1069.86|1067.46|1069.97|1067.57|1069.97|1067.57|1069.86|1067.46|0
1728985530000|2024-10-15 09:45:30|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985550000|2024-10-15 09:45:50|1069.86|1067.46|1069.97|1067.57|1069.97|1067.57|1069.86|1067.46|0
1728985560000|2024-10-15 09:46:00|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985570000|2024-10-15 09:46:10|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985620000|2024-10-15 09:47:00|1069.34|1066.94|1069.34|1066.94|1069.55|1067.15|1069.34|1066.94|0
1728985650000|2024-10-15 09:47:30|1069.44|1067.04|1069.34|1066.94|1069.44|1067.04|1069.34|1066.94|0
1728985670000|2024-10-15 09:47:50|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985680000|2024-10-15 09:48:00|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|0
1728985700000|2024-10-15 09:48:20|1069.13|1066.73|1068.92|1066.52|1069.13|1066.73|1068.92|1066.52|0
1728985710000|2024-10-15 09:48:30|1069.13|1066.73|1069.34|1066.94|1069.34|1066.94|1069.13|1066.73|0
1728985720000|2024-10-15 09:48:40|1069.23|1066.83|1069.34|1066.94|1069.34|1066.94|1069.23|1066.83|0
1728985730000|2024-10-15 09:48:50|1069.13|1066.73|1069.34|1066.94|1069.34|1066.94|1069.13|1066.73|0
1728985740000|2024-10-15 09:49:00|1069.44|1067.04|1069.44|1067.04|1069.44|1067.04|1069.34|1066.94|0
1728985750000|2024-10-15 09:49:10|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|0
1728985760000|2024-10-15 09:49:20|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728985770000|2024-10-15 09:49:30|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|0
1728985790000|2024-10-15 09:49:50|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1728985820000|2024-10-15 09:50:20|1070.18|1067.78|1070.18|1067.78|1070.28|1067.88|1070.18|1067.78|0
1728985830000|2024-10-15 09:50:30|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728985840000|2024-10-15 09:50:40|1070.18|1067.78|1070.28|1067.88|1070.28|1067.88|1070.18|1067.78|0
1728985850000|2024-10-15 09:50:50|1070.39|1067.99|1070.6|1068.2|1070.6|1068.2|1070.39|1067.99|0
1728985860000|2024-10-15 09:51:00|1070.81|1068.41|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728985870000|2024-10-15 09:51:10|1070.7|1068.3|1070.6|1068.2|1070.7|1068.3|1070.6|1068.2|0
1728985890000|2024-10-15 09:51:30|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1728985900000|2024-10-15 09:51:40|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728985930000|2024-10-15 09:52:10|1071.02|1068.62|1070.81|1068.41|1071.02|1068.62|1070.81|1068.41|0
1728985940000|2024-10-15 09:52:20|1070.7|1068.3|1070.81|1068.41|1070.81|1068.41|1070.6|1068.2|0
1728985980000|2024-10-15 09:53:00|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728985990000|2024-10-15 09:53:10|1071.23|1068.83|1071.02|1068.62|1071.23|1068.83|1071.02|1068.62|0
1728986000000|2024-10-15 09:53:20|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1728986010000|2024-10-15 09:53:30|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728986030000|2024-10-15 09:53:50|1070.91|1068.51|1070.81|1068.41|1070.91|1068.51|1070.81|1068.41|0
1728986060000|2024-10-15 09:54:20|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1728986070000|2024-10-15 09:54:30|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1728986080000|2024-10-15 09:54:40|1070.6|1068.2|1070.81|1068.41|1070.81|1068.41|1070.6|1068.2|0
1728986090000|2024-10-15 09:54:50|1070.7|1068.3|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728986100000|2024-10-15 09:55:00|1069.76|1067.36|1069.13|1066.73|1069.76|1067.36|1069.13|1066.73|0
1728986110000|2024-10-15 09:55:10|1069.76|1067.36|1070.81|1068.41|1070.81|1068.41|1069.76|1067.36|0
1728986120000|2024-10-15 09:55:20|1070.6|1068.2|1070.6|1068.2|1070.81|1068.41|1070.6|1068.2|0
1728986130000|2024-10-15 09:55:30|1070.81|1068.41|1069.97|1067.57|1070.81|1068.41|1069.97|1067.57|0
1728986140000|2024-10-15 09:55:40|1069.76|1067.36|1070.39|1067.99|1070.39|1067.99|1069.76|1067.36|0
1728986150000|2024-10-15 09:55:50|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.55|1067.15|0
1728986160000|2024-10-15 09:56:00|1069.76|1067.36|1069.97|1067.57|1069.97|1067.57|1069.76|1067.36|0
1728986170000|2024-10-15 09:56:10|1069.55|1067.15|1069.34|1066.94|1069.55|1067.15|1069.34|1066.94|0
1728986180000|2024-10-15 09:56:20|1069.55|1067.15|1069.34|1066.94|1069.55|1067.15|1069.34|1066.94|0
1728986190000|2024-10-15 09:56:30|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728986200000|2024-10-15 09:56:40|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728986210000|2024-10-15 09:56:50|1069.97|1067.57|1069.76|1067.36|1069.97|1067.57|1069.76|1067.36|0
1728986220000|2024-10-15 09:57:00|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728986230000|2024-10-15 09:57:10|1069.65|1067.25|1069.97|1067.57|1069.97|1067.57|1069.65|1067.25|0
1728986280000|2024-10-15 09:58:00|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.65|1067.25|0
1728986290000|2024-10-15 09:58:10|1069.65|1067.25|1069.34|1066.94|1069.65|1067.25|1069.34|1066.94|0
1728986300000|2024-10-15 09:58:20|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728986330000|2024-10-15 09:58:50|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|1069.13|1066.73|0
1728986340000|2024-10-15 09:59:00|1069.13|1066.73|1068.92|1066.52|1069.13|1066.73|1068.92|1066.52|0
1728986350000|2024-10-15 09:59:10|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728986360000|2024-10-15 09:59:20|1069.34|1066.94|1068.92|1066.52|1069.34|1066.94|1068.92|1066.52|0
1728986370000|2024-10-15 09:59:30|1068.71|1066.31|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1728986380000|2024-10-15 09:59:40|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728986390000|2024-10-15 09:59:50|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|0
1728986400000|2024-10-15 10:00:00|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1728986410000|2024-10-15 10:00:10|1069.55|1067.15|1069.97|1067.57|1069.97|1067.57|1069.55|1067.15|0
1728986420000|2024-10-15 10:00:20|1069.55|1067.15|1070.18|1067.78|1070.18|1067.78|1069.55|1067.15|0
1728986430000|2024-10-15 10:00:30|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1728986440000|2024-10-15 10:00:40|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728986450000|2024-10-15 10:00:50|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728986460000|2024-10-15 10:01:00|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1069.97|1067.57|0
1728986470000|2024-10-15 10:01:10|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728986480000|2024-10-15 10:01:20|1070.18|1067.78|1070.39|1067.99|1070.39|1067.99|1070.18|1067.78|0
1728986510000|2024-10-15 10:01:50|1070.18|1067.78|1070.39|1067.99|1070.39|1067.99|1070.18|1067.78|0
1728986520000|2024-10-15 10:02:00|1070.18|1067.78|1070.8|1068.4|1070.8|1068.4|1070.18|1067.78|0
1728986530000|2024-10-15 10:02:10|1070.6|1068.2|1070.39|1067.99|1070.6|1068.2|1070.39|1067.99|0
1728986540000|2024-10-15 10:02:20|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1728986550000|2024-10-15 10:02:30|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1728986560000|2024-10-15 10:02:40|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|1070.6|1068.2|0
1728986570000|2024-10-15 10:02:50|1070.6|1068.2|1070.8|1068.4|1070.8|1068.4|1070.6|1068.2|0
1728986580000|2024-10-15 10:03:00|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1728986590000|2024-10-15 10:03:10|1070.6|1068.2|1071.01|1068.61|1071.01|1068.61|1070.6|1068.2|0
1728986600000|2024-10-15 10:03:20|1071.11|1068.71|1071.22|1068.82|1071.22|1068.82|1071.11|1068.71|0
1728986620000|2024-10-15 10:03:40|1071.32|1068.92|1071.43|1069.03|1071.43|1069.03|1071.32|1068.92|0
1728986630000|2024-10-15 10:03:50|1071.32|1068.92|1071.43|1069.03|1071.43|1069.03|1071.32|1068.92|0
1728986640000|2024-10-15 10:04:00|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1728986660000|2024-10-15 10:04:20|1071.43|1069.03|1071.64|1069.24|1071.64|1069.24|1071.43|1069.03|0
1728986690000|2024-10-15 10:04:50|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|0
1728986700000|2024-10-15 10:05:00|1071.22|1068.82|1071.22|1068.82|1071.22|1068.82|1071.22|1068.82|0
1728986730000|2024-10-15 10:05:30|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|0
1728986740000|2024-10-15 10:05:40|1071.22|1068.82|1071.01|1068.61|1071.22|1068.82|1071.01|1068.61|0
1728986760000|2024-10-15 10:06:00|1070.59|1068.19|1070.39|1067.99|1070.59|1068.19|1070.39|1067.99|0
1728986780000|2024-10-15 10:06:20|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728986800000|2024-10-15 10:06:40|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|1070.39|1067.99|0
1728986820000|2024-10-15 10:07:00|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728986840000|2024-10-15 10:07:20|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728986850000|2024-10-15 10:07:30|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728986860000|2024-10-15 10:07:40|1069.97|1067.57|1070.18|1067.78|1070.18|1067.78|1069.97|1067.57|0
1728986870000|2024-10-15 10:07:50|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728986890000|2024-10-15 10:08:10|1070.18|1067.78|1070.38|1067.98|1070.38|1067.98|1070.18|1067.78|0
1728986900000|2024-10-15 10:08:20|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728986910000|2024-10-15 10:08:30|1069.97|1067.57|1069.76|1067.36|1069.97|1067.57|1069.76|1067.36|0
1728986920000|2024-10-15 10:08:40|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|1069.55|1067.15|0
1728986930000|2024-10-15 10:08:50|1069.76|1067.36|1070.18|1067.78|1070.18|1067.78|1069.76|1067.36|0
1728986940000|2024-10-15 10:09:00|1070.07|1067.67|1069.97|1067.57|1070.07|1067.67|1069.97|1067.57|0
1728986970000|2024-10-15 10:09:30|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728986980000|2024-10-15 10:09:40|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728986990000|2024-10-15 10:09:50|1070.18|1067.78|1070.38|1067.98|1070.38|1067.98|1070.18|1067.78|0
1728987000000|2024-10-15 10:10:00|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1728987010000|2024-10-15 10:10:10|1070.28|1067.88|1070.28|1067.88|1070.28|1067.88|1070.28|1067.88|0
1728987020000|2024-10-15 10:10:20|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728987030000|2024-10-15 10:10:30|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728987040000|2024-10-15 10:10:40|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|0
1728987050000|2024-10-15 10:10:50|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|0
1728987060000|2024-10-15 10:11:00|1070.69|1068.29|1070.8|1068.4|1070.8|1068.4|1070.59|1068.19|0
1728987080000|2024-10-15 10:11:20|1070.9|1068.5|1071.01|1068.61|1071.01|1068.61|1070.9|1068.5|0
1728987110000|2024-10-15 10:11:50|1070.8|1068.4|1071.01|1068.61|1071.01|1068.61|1070.8|1068.4|0
1728987120000|2024-10-15 10:12:00|1070.8|1068.4|1070.59|1068.19|1070.8|1068.4|1070.59|1068.19|0
1728987130000|2024-10-15 10:12:10|1071.01|1068.61|1070.8|1068.4|1071.01|1068.61|1070.8|1068.4|0
1728987140000|2024-10-15 10:12:20|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.17|1067.77|0
1728987150000|2024-10-15 10:12:30|1070.17|1067.77|1070.17|1067.77|1070.17|1067.77|1070.17|1067.77|0
1728987170000|2024-10-15 10:12:50|1069.97|1067.57|1070.07|1067.67|1070.07|1067.67|1069.97|1067.57|0
1728987180000|2024-10-15 10:13:00|1069.97|1067.57|1069.86|1067.46|1069.97|1067.57|1069.76|1067.36|0
1728987190000|2024-10-15 10:13:10|1069.97|1067.57|1069.96|1067.56|1069.97|1067.57|1069.86|1067.46|0
1728987200000|2024-10-15 10:13:20|1069.55|1067.15|1069.34|1066.94|1069.55|1067.15|1069.34|1066.94|0
1728987220000|2024-10-15 10:13:40|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728987250000|2024-10-15 10:14:10|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1728987260000|2024-10-15 10:14:20|1069.13|1066.73|1069.23|1066.83|1069.23|1066.83|1069.13|1066.73|0
1728987270000|2024-10-15 10:14:30|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728987300000|2024-10-15 10:15:00|1068.92|1066.52|1069.13|1066.73|1069.13|1066.73|1068.92|1066.52|0
1728987310000|2024-10-15 10:15:10|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1728987320000|2024-10-15 10:15:20|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728987340000|2024-10-15 10:15:40|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1728987360000|2024-10-15 10:16:00|1068.81|1066.41|1068.71|1066.31|1068.81|1066.41|1068.71|1066.31|0
1728987370000|2024-10-15 10:16:10|1068.92|1066.52|1068.71|1066.31|1068.92|1066.52|1068.71|1066.31|0
1728987380000|2024-10-15 10:16:20|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.81|1066.41|0
1728987390000|2024-10-15 10:16:30|1068.81|1066.41|1068.92|1066.52|1068.92|1066.52|1068.81|1066.41|0
1728987400000|2024-10-15 10:16:40|1068.71|1066.31|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1728987410000|2024-10-15 10:16:50|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728987430000|2024-10-15 10:17:10|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1728987440000|2024-10-15 10:17:20|1069.13|1066.73|1068.92|1066.52|1069.13|1066.73|1068.92|1066.52|0
1728987460000|2024-10-15 10:17:40|1068.81|1066.41|1068.71|1066.31|1068.81|1066.41|1068.71|1066.31|0
1728987470000|2024-10-15 10:17:50|1068.81|1066.41|1068.71|1066.31|1068.92|1066.52|1068.71|1066.31|0
1728987500000|2024-10-15 10:18:20|1068.5|1066.1|1068.5|1066.1|1068.5|1066.1|1068.5|1066.1|0
1728987510000|2024-10-15 10:18:30|1068.29|1065.89|1068.29|1065.89|1068.29|1065.89|1068.29|1065.89|0
1728987520000|2024-10-15 10:18:40|1068.08|1065.68|1068.08|1065.68|1068.08|1065.68|1068.08|1065.68|0
1728987530000|2024-10-15 10:18:50|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|0
1728987550000|2024-10-15 10:19:10|1068.08|1065.68|1067.87|1065.47|1068.08|1065.68|1067.87|1065.47|0
1728987600000|2024-10-15 10:20:00|1068.29|1065.89|1068.08|1065.68|1068.29|1065.89|1068.08|1065.68|0
1728987610000|2024-10-15 10:20:10|1067.87|1065.47|1068.08|1065.68|1068.08|1065.68|1067.87|1065.47|0
1728987620000|2024-10-15 10:20:20|1068.29|1065.89|1068.08|1065.68|1068.29|1065.89|1068.08|1065.68|0
1728987630000|2024-10-15 10:20:30|1068.29|1065.89|1069.34|1066.94|1069.34|1066.94|1068.29|1065.89|0
1728987640000|2024-10-15 10:20:40|1069.13|1066.73|1069.34|1066.94|1069.34|1066.94|1069.13|1066.73|0
1728987650000|2024-10-15 10:20:50|1069.54|1067.14|1069.34|1066.94|1069.75|1067.35|1069.34|1066.94|0
1728987660000|2024-10-15 10:21:00|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1728987670000|2024-10-15 10:21:10|1069.02|1066.62|1069.13|1066.73|1069.13|1066.73|1068.92|1066.52|0
1728987680000|2024-10-15 10:21:20|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1728987690000|2024-10-15 10:21:30|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.02|1066.62|0
1728987700000|2024-10-15 10:21:40|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1728987710000|2024-10-15 10:21:50|1068.71|1066.31|1068.92|1066.52|1069.13|1066.73|1068.71|1066.31|0
1728987730000|2024-10-15 10:22:10|1068.71|1066.31|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1728987740000|2024-10-15 10:22:20|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1728987750000|2024-10-15 10:22:30|1069.54|1067.14|1069.75|1067.35|1069.75|1067.35|1069.54|1067.14|0
1728987760000|2024-10-15 10:22:40|1069.96|1067.56|1070.17|1067.77|1070.17|1067.77|1069.96|1067.56|0
1728987770000|2024-10-15 10:22:50|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728987780000|2024-10-15 10:23:00|1070.17|1067.77|1070.38|1067.98|1070.38|1067.98|1070.17|1067.77|0
1728987790000|2024-10-15 10:23:10|1069.96|1067.56|1070.06|1067.66|1070.17|1067.77|1069.96|1067.56|0
1728987800000|2024-10-15 10:23:20|1069.96|1067.56|1070.17|1067.77|1070.17|1067.77|1069.96|1067.56|0
1728987810000|2024-10-15 10:23:30|1070.06|1067.66|1070.17|1067.77|1070.27|1067.87|1070.06|1067.66|0
1728987820000|2024-10-15 10:23:40|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728987830000|2024-10-15 10:23:50|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728987850000|2024-10-15 10:24:10|1070.8|1068.4|1070.59|1068.19|1070.8|1068.4|1070.59|1068.19|0
1728987860000|2024-10-15 10:24:20|1070.8|1068.4|1070.59|1068.19|1070.8|1068.4|1070.59|1068.19|0
1728987870000|2024-10-15 10:24:30|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728987890000|2024-10-15 10:24:50|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1728987900000|2024-10-15 10:25:00|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728987930000|2024-10-15 10:25:30|1070.38|1067.98|1071.01|1068.61|1071.01|1068.61|1070.38|1067.98|0
1728987950000|2024-10-15 10:25:50|1071.22|1068.82|1070.8|1068.4|1071.22|1068.82|1070.8|1068.4|0
1728987960000|2024-10-15 10:26:00|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|0
1728987970000|2024-10-15 10:26:10|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|1070.59|1068.19|0
1728987980000|2024-10-15 10:26:20|1070.59|1068.19|1070.8|1068.4|1070.8|1068.4|1070.59|1068.19|0
1728987990000|2024-10-15 10:26:30|1070.59|1068.19|1070.48|1068.08|1070.59|1068.19|1070.48|1068.08|0
1728988000000|2024-10-15 10:26:40|1070.38|1067.98|1070.59|1068.19|1070.59|1068.19|1070.38|1067.98|0
1728988010000|2024-10-15 10:26:50|1070.38|1067.98|1070.38|1067.98|1070.48|1068.08|1070.38|1067.98|0
1728988020000|2024-10-15 10:27:00|1070.59|1068.19|1070.8|1068.4|1070.8|1068.4|1070.38|1067.98|0
1728988030000|2024-10-15 10:27:10|1070.9|1068.5|1070.8|1068.4|1070.9|1068.5|1070.8|1068.4|0
1728988040000|2024-10-15 10:27:20|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|0
1728988070000|2024-10-15 10:27:50|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|0
1728988080000|2024-10-15 10:28:00|1071.01|1068.61|1070.59|1068.19|1071.01|1068.61|1070.59|1068.19|0
1728988100000|2024-10-15 10:28:20|1070.8|1068.4|1070.59|1068.19|1070.8|1068.4|1070.59|1068.19|0
1728988120000|2024-10-15 10:28:40|1070.38|1067.98|1070.59|1068.19|1070.59|1068.19|1070.38|1067.98|0
1728988140000|2024-10-15 10:29:00|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1069.96|1067.56|0
1728988160000|2024-10-15 10:29:20|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728988170000|2024-10-15 10:29:30|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1728988200000|2024-10-15 10:30:00|1070.59|1068.19|1070.38|1067.98|1070.59|1068.19|1070.38|1067.98|0
1728988210000|2024-10-15 10:30:10|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1728988220000|2024-10-15 10:30:20|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|1070.8|1068.4|0
1728988230000|2024-10-15 10:30:30|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|0
1728988240000|2024-10-15 10:30:40|1071.22|1068.82|1071.43|1069.03|1071.43|1069.03|1071.22|1068.82|0
1728988260000|2024-10-15 10:31:00|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1728988270000|2024-10-15 10:31:10|1072.05|1069.65|1071.43|1069.03|1072.05|1069.65|1071.43|1069.03|0
1728988280000|2024-10-15 10:31:20|1071.22|1068.82|1071.22|1068.82|1071.22|1068.82|1071.22|1068.82|0
1728988290000|2024-10-15 10:31:30|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|0
1728988310000|2024-10-15 10:31:50|1071.63|1069.23|1071.63|1069.23|1071.63|1069.23|1071.63|1069.23|0
1728988320000|2024-10-15 10:32:00|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|0
1728988330000|2024-10-15 10:32:10|1071.63|1069.23|1071.84|1069.44|1071.84|1069.44|1071.63|1069.23|0
1728988340000|2024-10-15 10:32:20|1072.05|1069.65|1072.05|1069.65|1072.05|1069.65|1072.05|1069.65|0
1728988350000|2024-10-15 10:32:30|1072.26|1069.86|1072.26|1069.86|1072.26|1069.86|1072.26|1069.86|0
1728988370000|2024-10-15 10:32:50|1072.05|1069.65|1072.26|1069.86|1072.26|1069.86|1072.05|1069.65|0
1728988380000|2024-10-15 10:33:00|1072.15|1069.75|1072.26|1069.86|1072.26|1069.86|1072.05|1069.65|0
1728988390000|2024-10-15 10:33:10|1072.47|1070.07|1072.36|1069.96|1072.47|1070.07|1072.36|1069.96|0
1728988400000|2024-10-15 10:33:20|1072.47|1070.07|1072.89|1070.49|1072.89|1070.49|1072.47|1070.07|0
1728988410000|2024-10-15 10:33:30|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728988420000|2024-10-15 10:33:40|1073.1|1070.7|1072.89|1070.49|1073.1|1070.7|1072.89|1070.49|0
1728988440000|2024-10-15 10:34:00|1073.1|1070.7|1073.52|1071.12|1073.52|1071.12|1073.1|1070.7|0
1728988460000|2024-10-15 10:34:20|1073.31|1070.91|1073.52|1071.12|1073.52|1071.12|1073.31|1070.91|0
1728988490000|2024-10-15 10:34:50|1073.73|1071.33|1073.52|1071.12|1073.73|1071.33|1073.52|1071.12|0
1728988500000|2024-10-15 10:35:00|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728988510000|2024-10-15 10:35:10|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|0
1728988520000|2024-10-15 10:35:20|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988530000|2024-10-15 10:35:30|1073.31|1070.91|1073.1|1070.7|1073.31|1070.91|1073.1|1070.7|0
1728988550000|2024-10-15 10:35:50|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728988560000|2024-10-15 10:36:00|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988580000|2024-10-15 10:36:20|1072.89|1070.49|1073.1|1070.7|1073.1|1070.7|1072.89|1070.49|0
1728988590000|2024-10-15 10:36:30|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|0
1728988600000|2024-10-15 10:36:40|1073.1|1070.7|1073.31|1070.91|1073.31|1070.91|1073.1|1070.7|0
1728988620000|2024-10-15 10:37:00|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988640000|2024-10-15 10:37:20|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728988660000|2024-10-15 10:37:40|1073.1|1070.7|1073.31|1070.91|1073.31|1070.91|1073.1|1070.7|0
1728988680000|2024-10-15 10:38:00|1073.1|1070.7|1073.52|1071.12|1073.52|1071.12|1073.1|1070.7|0
1728988730000|2024-10-15 10:38:50|1073.62|1071.22|1073.52|1071.12|1073.62|1071.22|1073.52|1071.12|0
1728988750000|2024-10-15 10:39:10|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1728988760000|2024-10-15 10:39:20|1073.62|1071.22|1073.52|1071.12|1073.62|1071.22|1073.52|1071.12|0
1728988780000|2024-10-15 10:39:40|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988790000|2024-10-15 10:39:50|1072.89|1070.49|1073.1|1070.7|1073.1|1070.7|1072.89|1070.49|0
1728988800000|2024-10-15 10:40:00|1072.89|1070.49|1072.68|1070.28|1072.89|1070.49|1072.68|1070.28|0
1728988810000|2024-10-15 10:40:10|1072.47|1070.07|1072.26|1069.86|1072.47|1070.07|1072.26|1069.86|0
1728988820000|2024-10-15 10:40:20|1072.47|1070.07|1072.47|1070.07|1072.47|1070.07|1072.47|1070.07|0
1728988830000|2024-10-15 10:40:30|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988840000|2024-10-15 10:40:40|1072.89|1070.49|1072.68|1070.28|1072.89|1070.49|1072.68|1070.28|0
1728988850000|2024-10-15 10:40:50|1072.47|1070.07|1072.47|1070.07|1072.47|1070.07|1072.26|1069.86|0
1728988860000|2024-10-15 10:41:00|1072.68|1070.28|1072.68|1070.28|1072.89|1070.49|1072.68|1070.28|0
1728988870000|2024-10-15 10:41:10|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|0
1728988880000|2024-10-15 10:41:20|1072.68|1070.28|1072.89|1070.49|1072.89|1070.49|1072.68|1070.28|0
1728988890000|2024-10-15 10:41:30|1072.78|1070.38|1072.78|1070.38|1072.78|1070.38|1072.78|1070.38|0
1728988900000|2024-10-15 10:41:40|1072.68|1070.28|1072.89|1070.49|1072.89|1070.49|1072.68|1070.28|0
1728988910000|2024-10-15 10:41:50|1072.68|1070.28|1072.68|1070.28|1072.68|1070.28|1072.68|1070.28|0
1728988920000|2024-10-15 10:42:00|1072.47|1070.07|1072.68|1070.28|1072.68|1070.28|1072.47|1070.07|0
1728988930000|2024-10-15 10:42:10|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.78|1070.38|0
1728988940000|2024-10-15 10:42:20|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988950000|2024-10-15 10:42:30|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|0
1728988960000|2024-10-15 10:42:40|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|0
1728988980000|2024-10-15 10:43:00|1073.2|1070.8|1073.1|1070.7|1073.31|1070.91|1073.1|1070.7|0
1728989000000|2024-10-15 10:43:20|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728989010000|2024-10-15 10:43:30|1073.41|1071.01|1073.31|1070.91|1073.41|1071.01|1073.31|1070.91|0
1728989020000|2024-10-15 10:43:40|1073.41|1071.01|1073.94|1071.54|1073.94|1071.54|1073.41|1071.01|0
1728989030000|2024-10-15 10:43:50|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1728989050000|2024-10-15 10:44:10|1073.52|1071.12|1073.1|1070.7|1073.52|1071.12|1073.1|1070.7|0
1728989080000|2024-10-15 10:44:40|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|1073.31|1070.91|0
1728989090000|2024-10-15 10:44:50|1073.52|1071.12|1073.31|1070.91|1073.52|1071.12|1073.31|1070.91|0
1728989100000|2024-10-15 10:45:00|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|0
1728989110000|2024-10-15 10:45:10|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1728989160000|2024-10-15 10:46:00|1073.52|1071.12|1073.73|1071.33|1073.73|1071.33|1073.52|1071.12|0
1728989170000|2024-10-15 10:46:10|1073.94|1071.54|1074.14|1071.74|1074.14|1071.74|1073.94|1071.54|0
1728989180000|2024-10-15 10:46:20|1073.94|1071.54|1073.52|1071.12|1073.94|1071.54|1073.52|1071.12|0
1728989220000|2024-10-15 10:47:00|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1728989250000|2024-10-15 10:47:30|1073.52|1071.12|1073.52|1071.12|1073.73|1071.33|1073.52|1071.12|0
1728989280000|2024-10-15 10:48:00|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1728989290000|2024-10-15 10:48:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728989300000|2024-10-15 10:48:20|1074.14|1071.74|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728989310000|2024-10-15 10:48:30|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1073.93|1071.53|0
1728989330000|2024-10-15 10:48:50|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728989340000|2024-10-15 10:49:00|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989350000|2024-10-15 10:49:10|1074.14|1071.74|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728989360000|2024-10-15 10:49:20|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989370000|2024-10-15 10:49:30|1074.45|1072.05|1074.56|1072.16|1074.56|1072.16|1074.45|1072.05|0
1728989380000|2024-10-15 10:49:40|1074.35|1071.95|1074.56|1072.16|1074.56|1072.16|1074.35|1071.95|0
1728989390000|2024-10-15 10:49:50|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728989400000|2024-10-15 10:50:00|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728989410000|2024-10-15 10:50:10|1074.03|1071.63|1074.35|1071.95|1074.35|1071.95|1073.93|1071.53|0
1728989420000|2024-10-15 10:50:20|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989430000|2024-10-15 10:50:30|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728989440000|2024-10-15 10:50:40|1073.72|1071.32|1074.14|1071.74|1074.14|1071.74|1073.72|1071.32|0
1728989450000|2024-10-15 10:50:50|1073.93|1071.53|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728989460000|2024-10-15 10:51:00|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728989470000|2024-10-15 10:51:10|1074.35|1071.95|1074.24|1071.84|1074.35|1071.95|1074.14|1071.74|0
1728989480000|2024-10-15 10:51:20|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728989510000|2024-10-15 10:51:50|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728989520000|2024-10-15 10:52:00|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728989530000|2024-10-15 10:52:10|1074.35|1071.95|1074.14|1071.74|1074.35|1071.95|1074.14|1071.74|0
1728989560000|2024-10-15 10:52:40|1074.35|1071.95|1074.35|1071.95|1074.45|1072.05|1074.35|1071.95|0
1728989570000|2024-10-15 10:52:50|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989580000|2024-10-15 10:53:00|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989590000|2024-10-15 10:53:10|1074.14|1071.74|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728989600000|2024-10-15 10:53:20|1074.24|1071.84|1074.35|1071.95|1074.56|1072.16|1074.24|1071.84|0
1728989620000|2024-10-15 10:53:40|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1728989640000|2024-10-15 10:54:00|1074.35|1071.95|1073.93|1071.53|1074.35|1071.95|1073.93|1071.53|0
1728989650000|2024-10-15 10:54:10|1073.82|1071.42|1073.72|1071.32|1073.82|1071.42|1073.72|1071.32|0
1728989660000|2024-10-15 10:54:20|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728989670000|2024-10-15 10:54:30|1073.41|1071.01|1073.51|1071.11|1073.51|1071.11|1073.41|1071.01|0
1728989680000|2024-10-15 10:54:40|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1728989700000|2024-10-15 10:55:00|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|0
1728989710000|2024-10-15 10:55:10|1073.61|1071.21|1073.51|1071.11|1073.61|1071.21|1073.51|1071.11|0
1728989720000|2024-10-15 10:55:20|1073.61|1071.21|1073.51|1071.11|1073.61|1071.21|1073.51|1071.11|0
1728989730000|2024-10-15 10:55:30|1073.72|1071.32|1073.93|1071.53|1073.93|1071.53|1073.72|1071.32|0
1728989740000|2024-10-15 10:55:40|1073.72|1071.32|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728989750000|2024-10-15 10:55:50|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|0
1728989760000|2024-10-15 10:56:00|1073.72|1071.32|1073.93|1071.53|1073.93|1071.53|1073.72|1071.32|0
1728989780000|2024-10-15 10:56:20|1074.03|1071.63|1074.14|1071.74|1074.14|1071.74|1074.03|1071.63|0
1728989820000|2024-10-15 10:57:00|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728989840000|2024-10-15 10:57:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1728989850000|2024-10-15 10:57:30|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728989880000|2024-10-15 10:58:00|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728989890000|2024-10-15 10:58:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728989900000|2024-10-15 10:58:20|1073.72|1071.32|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728989920000|2024-10-15 10:58:40|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728989940000|2024-10-15 10:59:00|1074.14|1071.74|1074.03|1071.63|1074.14|1071.74|1073.93|1071.53|0
1728989950000|2024-10-15 10:59:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728989960000|2024-10-15 10:59:20|1073.82|1071.42|1073.93|1071.53|1073.93|1071.53|1073.82|1071.42|0
1728989970000|2024-10-15 10:59:30|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1728989980000|2024-10-15 10:59:40|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|0
1728989990000|2024-10-15 10:59:50|1073.3|1070.9|1073.09|1070.69|1073.51|1071.11|1073.09|1070.69|0
1728990000000|2024-10-15 11:00:00|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728990010000|2024-10-15 11:00:10|1073.51|1071.11|1073.93|1071.53|1073.93|1071.53|1073.51|1071.11|0
1728990020000|2024-10-15 11:00:20|1073.72|1071.32|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728990040000|2024-10-15 11:00:40|1073.82|1071.42|1073.93|1071.53|1073.93|1071.53|1073.82|1071.42|0
1728990050000|2024-10-15 11:00:50|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990060000|2024-10-15 11:01:00|1074.03|1071.63|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1728990080000|2024-10-15 11:01:20|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990090000|2024-10-15 11:01:30|1073.93|1071.53|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728990100000|2024-10-15 11:01:40|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990120000|2024-10-15 11:02:00|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990130000|2024-10-15 11:02:10|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728990140000|2024-10-15 11:02:20|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1728990150000|2024-10-15 11:02:30|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990180000|2024-10-15 11:03:00|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990190000|2024-10-15 11:03:10|1074.14|1071.74|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1728990200000|2024-10-15 11:03:20|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990210000|2024-10-15 11:03:30|1074.24|1071.84|1074.14|1071.74|1074.24|1071.84|1074.14|1071.74|0
1728990220000|2024-10-15 11:03:40|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1728990250000|2024-10-15 11:04:10|1074.14|1071.74|1073.72|1071.32|1074.14|1071.74|1073.72|1071.32|0
1728990260000|2024-10-15 11:04:20|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990280000|2024-10-15 11:04:40|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|0
1728990290000|2024-10-15 11:04:50|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1728990300000|2024-10-15 11:05:00|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728990310000|2024-10-15 11:05:10|1073.09|1070.69|1072.88|1070.48|1073.09|1070.69|1072.88|1070.48|0
1728990340000|2024-10-15 11:05:40|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1072.98|1070.58|0
1728990350000|2024-10-15 11:05:50|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1728990370000|2024-10-15 11:06:10|1073.4|1071|1073.51|1071.11|1073.51|1071.11|1073.4|1071|0
1728990380000|2024-10-15 11:06:20|1073.4|1071|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1728990390000|2024-10-15 11:06:30|1073.19|1070.79|1073.09|1070.69|1073.19|1070.79|1073.09|1070.69|0
1728990400000|2024-10-15 11:06:40|1073.3|1070.9|1073.72|1071.32|1073.72|1071.32|1073.3|1070.9|0
1728990410000|2024-10-15 11:06:50|1073.93|1071.53|1073.72|1071.32|1073.93|1071.53|1073.72|1071.32|0
1728990430000|2024-10-15 11:07:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990440000|2024-10-15 11:07:20|1073.72|1071.32|1073.93|1071.53|1073.93|1071.53|1073.72|1071.32|0
1728990450000|2024-10-15 11:07:30|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990460000|2024-10-15 11:07:40|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990480000|2024-10-15 11:08:00|1073.72|1071.32|1073.93|1071.53|1073.93|1071.53|1073.72|1071.32|0
1728990490000|2024-10-15 11:08:10|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990510000|2024-10-15 11:08:30|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990530000|2024-10-15 11:08:50|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990540000|2024-10-15 11:09:00|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990550000|2024-10-15 11:09:10|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990560000|2024-10-15 11:09:20|1074.35|1071.95|1074.14|1071.74|1074.35|1071.95|1074.14|1071.74|0
1728990570000|2024-10-15 11:09:30|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990580000|2024-10-15 11:09:40|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1728990590000|2024-10-15 11:09:50|1074.24|1071.84|1074.14|1071.74|1074.24|1071.84|1074.14|1071.74|0
1728990600000|2024-10-15 11:10:00|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1728990640000|2024-10-15 11:10:40|1073.61|1071.21|1073.51|1071.11|1073.61|1071.21|1073.51|1071.11|0
1728990650000|2024-10-15 11:10:50|1073.61|1071.21|1073.51|1071.11|1073.61|1071.21|1073.51|1071.11|0
1728990680000|2024-10-15 11:11:20|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1728990690000|2024-10-15 11:11:30|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|0
1728990710000|2024-10-15 11:11:50|1072.88|1070.48|1072.67|1070.27|1072.88|1070.48|1072.67|1070.27|0
1728990740000|2024-10-15 11:12:20|1072.88|1070.48|1072.25|1069.85|1072.88|1070.48|1072.25|1069.85|0
1728990760000|2024-10-15 11:12:40|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|0
1728990770000|2024-10-15 11:12:50|1072.25|1069.85|1072.04|1069.64|1072.25|1069.85|1072.04|1069.64|0
1728990780000|2024-10-15 11:13:00|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1728990790000|2024-10-15 11:13:10|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728990800000|2024-10-15 11:13:20|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728990810000|2024-10-15 11:13:30|1071.62|1069.22|1071.42|1069.02|1071.62|1069.22|1071.42|1069.02|0
1728990830000|2024-10-15 11:13:50|1071.62|1069.22|1071.42|1069.02|1071.62|1069.22|1071.42|1069.02|0
1728990850000|2024-10-15 11:14:10|1071.62|1069.22|1071.42|1069.02|1071.62|1069.22|1071.42|1069.02|0
1728990870000|2024-10-15 11:14:30|1071.41|1069.01|1071.21|1068.81|1071.41|1069.01|1071.21|1068.81|0
1728990890000|2024-10-15 11:14:50|1071|1068.6|1071.21|1068.81|1071.21|1068.81|1071|1068.6|0
1728990900000|2024-10-15 11:15:00|1071.41|1069.01|1071.52|1069.12|1071.62|1069.22|1071.41|1069.01|0
1728990910000|2024-10-15 11:15:10|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728990920000|2024-10-15 11:15:20|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728990930000|2024-10-15 11:15:30|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728990940000|2024-10-15 11:15:40|1071.83|1069.43|1072.04|1069.64|1072.04|1069.64|1071.83|1069.43|0
1728990960000|2024-10-15 11:16:00|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728990970000|2024-10-15 11:16:10|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728990980000|2024-10-15 11:16:20|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728990990000|2024-10-15 11:16:30|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991000000|2024-10-15 11:16:40|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991020000|2024-10-15 11:17:00|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991030000|2024-10-15 11:17:10|1071.83|1069.43|1072.04|1069.64|1072.04|1069.64|1071.83|1069.43|0
1728991060000|2024-10-15 11:17:40|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991070000|2024-10-15 11:17:50|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991080000|2024-10-15 11:18:00|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991090000|2024-10-15 11:18:10|1072.04|1069.64|1071.83|1069.43|1072.04|1069.64|1071.83|1069.43|0
1728991110000|2024-10-15 11:18:30|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728991120000|2024-10-15 11:18:40|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991150000|2024-10-15 11:19:10|1071.62|1069.22|1071.62|1069.22|1071.83|1069.43|1071.62|1069.22|0
1728991180000|2024-10-15 11:19:40|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991200000|2024-10-15 11:20:00|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991210000|2024-10-15 11:20:10|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1728991220000|2024-10-15 11:20:20|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991270000|2024-10-15 11:21:10|1071.93|1069.53|1071.93|1069.53|1072.04|1069.64|1071.93|1069.53|0
1728991280000|2024-10-15 11:21:20|1071.83|1069.43|1071.83|1069.43|1071.93|1069.53|1071.83|1069.43|0
1728991290000|2024-10-15 11:21:30|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728991300000|2024-10-15 11:21:40|1071.41|1069.01|1071.2|1068.8|1071.41|1069.01|1071.2|1068.8|0
1728991310000|2024-10-15 11:21:50|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|0
1728991320000|2024-10-15 11:22:00|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728991330000|2024-10-15 11:22:10|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.2|1068.8|0
1728991340000|2024-10-15 11:22:20|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728991360000|2024-10-15 11:22:40|1071.41|1069.01|1071.62|1069.22|1071.62|1069.22|1071.41|1069.01|0
1728991370000|2024-10-15 11:22:50|1071.41|1069.01|1071.62|1069.22|1071.62|1069.22|1071.41|1069.01|0
1728991410000|2024-10-15 11:23:30|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728991420000|2024-10-15 11:23:40|1071.51|1069.11|1071.62|1069.22|1071.62|1069.22|1071.51|1069.11|0
1728991430000|2024-10-15 11:23:50|1071.72|1069.32|1071.83|1069.43|1071.83|1069.43|1071.72|1069.32|0
1728991450000|2024-10-15 11:24:10|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991470000|2024-10-15 11:24:30|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728991480000|2024-10-15 11:24:40|1071.62|1069.22|1071.83|1069.43|1071.83|1069.43|1071.62|1069.22|0
1728991490000|2024-10-15 11:24:50|1072.04|1069.64|1072.46|1070.06|1073.09|1070.69|1072.04|1069.64|0
1728991500000|2024-10-15 11:25:00|1072.67|1070.27|1073.72|1071.32|1073.72|1071.32|1072.67|1070.27|0
1728991510000|2024-10-15 11:25:10|1073.3|1070.9|1073.09|1070.69|1073.3|1070.9|1073.09|1070.69|0
1728991520000|2024-10-15 11:25:20|1073.3|1070.9|1073.3|1070.9|1073.4|1071|1073.3|1070.9|0
1728991530000|2024-10-15 11:25:30|1073.51|1071.11|1073.09|1070.69|1073.51|1071.11|1073.09|1070.69|0
1728991540000|2024-10-15 11:25:40|1072.88|1070.48|1072.46|1070.06|1073.09|1070.69|1072.46|1070.06|0
1728991550000|2024-10-15 11:25:50|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1728991560000|2024-10-15 11:26:00|1072.46|1070.06|1072.67|1070.27|1072.67|1070.27|1072.46|1070.06|0
1728991570000|2024-10-15 11:26:10|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|0
1728991580000|2024-10-15 11:26:20|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.56|1070.16|0
1728991590000|2024-10-15 11:26:30|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1728991600000|2024-10-15 11:26:40|1072.67|1070.27|1072.88|1070.48|1072.88|1070.48|1072.67|1070.27|0
1728991610000|2024-10-15 11:26:50|1072.77|1070.37|1072.98|1070.58|1073.09|1070.69|1072.77|1070.37|0
1728991620000|2024-10-15 11:27:00|1072.88|1070.48|1072.25|1069.85|1072.88|1070.48|1072.25|1069.85|0
1728991630000|2024-10-15 11:27:10|1072.35|1069.95|1072.46|1070.06|1072.46|1070.06|1072.35|1069.95|0
1728991640000|2024-10-15 11:27:20|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|0
1728991650000|2024-10-15 11:27:30|1073.09|1070.69|1072.88|1070.48|1073.09|1070.69|1072.88|1070.48|0
1728991670000|2024-10-15 11:27:50|1072.67|1070.27|1072.67|1070.27|1072.88|1070.48|1072.67|1070.27|0
1728991680000|2024-10-15 11:28:00|1072.46|1070.06|1072.67|1070.27|1072.67|1070.27|1072.46|1070.06|0
1728991700000|2024-10-15 11:28:20|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|1072.25|1069.85|0
1728991720000|2024-10-15 11:28:40|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.46|1070.06|0
1728991730000|2024-10-15 11:28:50|1072.46|1070.06|1072.46|1070.06|1072.67|1070.27|1072.46|1070.06|0
1728991740000|2024-10-15 11:29:00|1072.25|1069.85|1072.46|1070.06|1072.46|1070.06|1072.25|1069.85|0
1728991750000|2024-10-15 11:29:10|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1728991770000|2024-10-15 11:29:30|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991780000|2024-10-15 11:29:40|1072.25|1069.85|1072.04|1069.64|1072.25|1069.85|1072.04|1069.64|0
1728991790000|2024-10-15 11:29:50|1072.14|1069.74|1071.83|1069.43|1072.14|1069.74|1071.83|1069.43|0
1728991800000|2024-10-15 11:30:00|1071.62|1069.22|1071.83|1069.43|1071.83|1069.43|1071.62|1069.22|0
1728991810000|2024-10-15 11:30:10|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991860000|2024-10-15 11:31:00|1071.93|1069.53|1071.83|1069.43|1071.93|1069.53|1071.83|1069.43|0
1728991870000|2024-10-15 11:31:10|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728991880000|2024-10-15 11:31:20|1072.25|1069.85|1072.46|1070.06|1072.46|1070.06|1072.25|1069.85|0
1728991890000|2024-10-15 11:31:30|1072.25|1069.85|1072.46|1070.06|1072.46|1070.06|1072.25|1069.85|0
1728991900000|2024-10-15 11:31:40|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|0
1728991920000|2024-10-15 11:32:00|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1728991940000|2024-10-15 11:32:20|1072.25|1069.85|1072.46|1070.06|1072.46|1070.06|1072.25|1069.85|0
1728991960000|2024-10-15 11:32:40|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|0
1728991970000|2024-10-15 11:32:50|1072.88|1070.48|1072.67|1070.27|1072.88|1070.48|1072.67|1070.27|0
1728991980000|2024-10-15 11:33:00|1072.88|1070.48|1073.09|1070.69|1073.09|1070.69|1072.88|1070.48|0
1728991990000|2024-10-15 11:33:10|1072.88|1070.48|1072.98|1070.58|1072.98|1070.58|1072.88|1070.48|0
1728992000000|2024-10-15 11:33:20|1073.09|1070.69|1072.98|1070.58|1073.09|1070.69|1072.98|1070.58|0
1728992010000|2024-10-15 11:33:30|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|0
1728992020000|2024-10-15 11:33:40|1073.29|1070.89|1073.09|1070.69|1073.29|1070.89|1073.09|1070.69|0
1728992030000|2024-10-15 11:33:50|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1728992040000|2024-10-15 11:34:00|1073.09|1070.69|1072.88|1070.48|1073.09|1070.69|1072.88|1070.48|0
1728992050000|2024-10-15 11:34:10|1072.98|1070.58|1073.09|1070.69|1073.09|1070.69|1072.98|1070.58|0
1728992060000|2024-10-15 11:34:20|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.19|1070.79|0
1728992070000|2024-10-15 11:34:30|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|0
1728992090000|2024-10-15 11:34:50|1073.29|1070.89|1073.29|1070.89|1073.5|1071.1|1073.29|1070.89|0
1728992100000|2024-10-15 11:35:00|1073.09|1070.69|1072.88|1070.48|1073.09|1070.69|1072.88|1070.48|0
1728992110000|2024-10-15 11:35:10|1072.98|1070.58|1072.88|1070.48|1072.98|1070.58|1072.88|1070.48|0
1728992160000|2024-10-15 11:36:00|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1728992200000|2024-10-15 11:36:40|1072.88|1070.48|1072.67|1070.27|1072.88|1070.48|1072.67|1070.27|0
1728992220000|2024-10-15 11:37:00|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1728992230000|2024-10-15 11:37:10|1072.46|1070.06|1072.25|1069.85|1072.46|1070.06|1072.25|1069.85|0
1728992240000|2024-10-15 11:37:20|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728992250000|2024-10-15 11:37:30|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1728992260000|2024-10-15 11:37:40|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|0
1728992270000|2024-10-15 11:37:50|1072.35|1069.95|1072.14|1069.74|1072.35|1069.95|1072.14|1069.74|0
1728992280000|2024-10-15 11:38:00|1072.04|1069.64|1071.83|1069.43|1072.04|1069.64|1071.83|1069.43|0
1728992290000|2024-10-15 11:38:10|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728992320000|2024-10-15 11:38:40|1071.41|1069.01|1071.2|1068.8|1071.41|1069.01|1071.2|1068.8|0
1728992340000|2024-10-15 11:39:00|1070.99|1068.59|1071.2|1068.8|1071.2|1068.8|1070.99|1068.59|0
1728992350000|2024-10-15 11:39:10|1071.41|1069.01|1071.2|1068.8|1071.41|1069.01|1071.2|1068.8|0
1728992360000|2024-10-15 11:39:20|1071.41|1069.01|1071.2|1068.8|1071.41|1069.01|1071.2|1068.8|0
1728992370000|2024-10-15 11:39:30|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|0
1728992390000|2024-10-15 11:39:50|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728992400000|2024-10-15 11:40:00|1070.99|1068.59|1071.2|1068.8|1071.2|1068.8|1070.99|1068.59|0
1728992410000|2024-10-15 11:40:10|1070.99|1068.59|1071.2|1068.8|1071.2|1068.8|1070.99|1068.59|0
1728992420000|2024-10-15 11:40:20|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728992430000|2024-10-15 11:40:30|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.51|1069.11|0
1728992440000|2024-10-15 11:40:40|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1728992450000|2024-10-15 11:40:50|1071.62|1069.22|1071.83|1069.43|1071.83|1069.43|1071.62|1069.22|0
1728992470000|2024-10-15 11:41:10|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728992480000|2024-10-15 11:41:20|1071.72|1069.32|1071.62|1069.22|1071.72|1069.32|1071.62|1069.22|0
1728992490000|2024-10-15 11:41:30|1071.2|1068.8|1071.41|1069.01|1071.41|1069.01|1071.2|1068.8|0
1728992500000|2024-10-15 11:41:40|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728992510000|2024-10-15 11:41:50|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728992520000|2024-10-15 11:42:00|1071.62|1069.22|1071.41|1069.01|1071.62|1069.22|1071.41|1069.01|0
1728992540000|2024-10-15 11:42:20|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728992550000|2024-10-15 11:42:30|1071.41|1069.01|1071.3|1068.9|1071.41|1069.01|1071.3|1068.9|0
1728992560000|2024-10-15 11:42:40|1071.2|1068.8|1070.99|1068.59|1071.2|1068.8|1070.99|1068.59|0
1728992570000|2024-10-15 11:42:50|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728992580000|2024-10-15 11:43:00|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728992600000|2024-10-15 11:43:20|1071.3|1068.9|1071.3|1068.9|1071.41|1069.01|1071.3|1068.9|0
1728992610000|2024-10-15 11:43:30|1071.2|1068.8|1071.3|1068.9|1071.3|1068.9|1071.2|1068.8|0
1728992620000|2024-10-15 11:43:40|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728992630000|2024-10-15 11:43:50|1071.83|1069.43|1072.04|1069.64|1072.04|1069.64|1071.83|1069.43|0
1728992640000|2024-10-15 11:44:00|1072.14|1069.74|1072.25|1069.85|1072.25|1069.85|1072.04|1069.64|0
1728992650000|2024-10-15 11:44:10|1072.04|1069.64|1072.25|1069.85|1072.25|1069.85|1072.04|1069.64|0
1728992660000|2024-10-15 11:44:20|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728992670000|2024-10-15 11:44:30|1072.25|1069.85|1072.45|1070.05|1072.45|1070.05|1072.25|1069.85|0
1728992680000|2024-10-15 11:44:40|1072.25|1069.85|1072.45|1070.05|1072.45|1070.05|1072.25|1069.85|0
1728992700000|2024-10-15 11:45:00|1072.24|1069.84|1072.45|1070.05|1072.45|1070.05|1072.24|1069.84|0
1728992710000|2024-10-15 11:45:10|1072.04|1069.64|1071.83|1069.43|1072.04|1069.64|1071.83|1069.43|0
1728992720000|2024-10-15 11:45:20|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1728992730000|2024-10-15 11:45:30|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|0
1728992740000|2024-10-15 11:45:40|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728992750000|2024-10-15 11:45:50|1072.35|1069.95|1072.45|1070.05|1072.45|1070.05|1072.35|1069.95|0
1728992770000|2024-10-15 11:46:10|1072.24|1069.84|1072.04|1069.64|1072.24|1069.84|1072.04|1069.64|0
1728992790000|2024-10-15 11:46:30|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|0
1728992800000|2024-10-15 11:46:40|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728992820000|2024-10-15 11:47:00|1072.66|1070.26|1072.87|1070.47|1072.87|1070.47|1072.66|1070.26|0
1728992840000|2024-10-15 11:47:20|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1728992850000|2024-10-15 11:47:30|1072.87|1070.47|1073.08|1070.68|1073.08|1070.68|1072.87|1070.47|0
1728992870000|2024-10-15 11:47:50|1073.29|1070.89|1073.08|1070.68|1073.29|1070.89|1073.08|1070.68|0
1728992880000|2024-10-15 11:48:00|1072.87|1070.47|1072.45|1070.05|1072.87|1070.47|1072.45|1070.05|0
1728992890000|2024-10-15 11:48:10|1072.55|1070.15|1072.66|1070.26|1072.66|1070.26|1072.55|1070.15|0
1728992910000|2024-10-15 11:48:30|1072.87|1070.47|1072.66|1070.26|1072.87|1070.47|1072.66|1070.26|0
1728992920000|2024-10-15 11:48:40|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728992930000|2024-10-15 11:48:50|1072.34|1069.94|1072.45|1070.05|1072.45|1070.05|1072.34|1069.94|0
1728992940000|2024-10-15 11:49:00|1072.24|1069.84|1071.41|1069.01|1072.24|1069.84|1071.41|1069.01|0
1728992960000|2024-10-15 11:49:20|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1728992970000|2024-10-15 11:49:30|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.3|1068.9|0
1728992980000|2024-10-15 11:49:40|1071.3|1068.9|1071.2|1068.8|1071.3|1068.9|1071.2|1068.8|0
1728992990000|2024-10-15 11:49:50|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1070.99|1068.59|0
1728993010000|2024-10-15 11:50:10|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728993030000|2024-10-15 11:50:30|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1728993040000|2024-10-15 11:50:40|1071.62|1069.22|1071.41|1069.01|1071.62|1069.22|1071.41|1069.01|0
1728993050000|2024-10-15 11:50:50|1071.72|1069.32|1071.82|1069.42|1071.82|1069.42|1071.72|1069.32|0
1728993060000|2024-10-15 11:51:00|1071.93|1069.53|1072.03|1069.63|1072.03|1069.63|1071.93|1069.53|0
1728993090000|2024-10-15 11:51:30|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1728993110000|2024-10-15 11:51:50|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1728993120000|2024-10-15 11:52:00|1071.72|1069.32|1071.62|1069.22|1071.72|1069.32|1071.62|1069.22|0
1728993130000|2024-10-15 11:52:10|1071.82|1069.42|1072.24|1069.84|1072.24|1069.84|1071.82|1069.42|0
1728993140000|2024-10-15 11:52:20|1072.13|1069.73|1072.03|1069.63|1072.13|1069.73|1072.03|1069.63|0
1728993150000|2024-10-15 11:52:30|1072.13|1069.73|1072.03|1069.63|1072.13|1069.73|1072.03|1069.63|0
1728993160000|2024-10-15 11:52:40|1072.13|1069.73|1072.24|1069.84|1072.24|1069.84|1072.03|1069.63|0
1728993220000|2024-10-15 11:53:40|1072.45|1070.05|1072.24|1069.84|1072.45|1070.05|1072.24|1069.84|0
1728993230000|2024-10-15 11:53:50|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728993260000|2024-10-15 11:54:20|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.45|1070.05|0
1728993270000|2024-10-15 11:54:30|1072.55|1070.15|1072.45|1070.05|1072.55|1070.15|1072.45|1070.05|0
1728993280000|2024-10-15 11:54:40|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1728993290000|2024-10-15 11:54:50|1072.66|1070.26|1072.66|1070.26|1072.87|1070.47|1072.66|1070.26|0
1728993300000|2024-10-15 11:55:00|1072.55|1070.15|1072.45|1070.05|1072.55|1070.15|1072.45|1070.05|0
1728993310000|2024-10-15 11:55:10|1072.55|1070.15|1072.55|1070.15|1072.55|1070.15|1072.55|1070.15|0
1728993320000|2024-10-15 11:55:20|1072.45|1070.05|1072.66|1070.26|1072.66|1070.26|1072.45|1070.05|0
1728993330000|2024-10-15 11:55:30|1072.55|1070.15|1072.45|1070.05|1072.55|1070.15|1072.45|1070.05|0
1728993340000|2024-10-15 11:55:40|1072.66|1070.26|1072.55|1070.15|1072.66|1070.26|1072.55|1070.15|0
1728993350000|2024-10-15 11:55:50|1072.24|1069.84|1071.82|1069.42|1072.24|1069.84|1071.82|1069.42|0
1728993360000|2024-10-15 11:56:00|1072.03|1069.63|1071.61|1069.21|1072.03|1069.63|1071.61|1069.21|0
1728993370000|2024-10-15 11:56:10|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1728993380000|2024-10-15 11:56:20|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1728993450000|2024-10-15 11:57:30|1071.82|1069.42|1071.61|1069.21|1071.82|1069.42|1071.61|1069.21|0
1728993500000|2024-10-15 11:58:20|1072.03|1069.63|1071.92|1069.52|1072.03|1069.63|1071.92|1069.52|0
1728993510000|2024-10-15 11:58:30|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.61|1069.21|0
1728993520000|2024-10-15 11:58:40|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|0
1728993530000|2024-10-15 11:58:50|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|0
1728993540000|2024-10-15 11:59:00|1072.13|1069.73|1072.13|1069.73|1072.13|1069.73|1072.13|1069.73|0
1728993550000|2024-10-15 11:59:10|1072.24|1069.84|1072.24|1069.84|1072.45|1070.05|1072.24|1069.84|0
1728993560000|2024-10-15 11:59:20|1072.45|1070.05|1072.66|1070.26|1072.66|1070.26|1072.45|1070.05|0
1728993570000|2024-10-15 11:59:30|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1728993580000|2024-10-15 11:59:40|1073.08|1070.68|1072.97|1070.57|1073.08|1070.68|1072.87|1070.47|0
1728993590000|2024-10-15 11:59:50|1073.08|1070.68|1072.87|1070.47|1073.08|1070.68|1072.87|1070.47|0
1728993600000|2024-10-15 12:00:00|1073.08|1070.68|1072.87|1070.47|1073.08|1070.68|1072.66|1070.26|0
1728993610000|2024-10-15 12:00:10|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1728993620000|2024-10-15 12:00:20|1072.87|1070.47|1072.66|1070.26|1072.87|1070.47|1072.66|1070.26|0
1728993640000|2024-10-15 12:00:40|1072.87|1070.47|1072.66|1070.26|1072.87|1070.47|1072.66|1070.26|0
1728993650000|2024-10-15 12:00:50|1072.55|1070.15|1072.45|1070.05|1072.66|1070.26|1072.45|1070.05|0
1728993660000|2024-10-15 12:01:00|1072.66|1070.26|1072.55|1070.15|1072.66|1070.26|1072.45|1070.05|0
1728993670000|2024-10-15 12:01:10|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728993680000|2024-10-15 12:01:20|1072.66|1070.26|1072.24|1069.84|1072.66|1070.26|1072.24|1069.84|0
1728993690000|2024-10-15 12:01:30|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1728993700000|2024-10-15 12:01:40|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1728993710000|2024-10-15 12:01:50|1072.87|1070.47|1073.29|1070.89|1073.29|1070.89|1072.87|1070.47|0
1728993720000|2024-10-15 12:02:00|1073.08|1070.68|1073.08|1070.68|1073.18|1070.78|1073.08|1070.68|0
1728993730000|2024-10-15 12:02:10|1073.18|1070.78|1073.29|1070.89|1073.5|1071.1|1073.18|1070.78|0
1728993740000|2024-10-15 12:02:20|1073.39|1070.99|1073.29|1070.89|1073.39|1070.99|1073.29|1070.89|0
1728993750000|2024-10-15 12:02:30|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1728993770000|2024-10-15 12:02:50|1073.29|1070.89|1073.08|1070.68|1073.29|1070.89|1073.08|1070.68|0
1728993780000|2024-10-15 12:03:00|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1728993790000|2024-10-15 12:03:10|1073.08|1070.68|1073.5|1071.1|1073.5|1071.1|1073.08|1070.68|0
1728993800000|2024-10-15 12:03:20|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1728993810000|2024-10-15 12:03:30|1073.5|1071.1|1073.71|1071.31|1073.71|1071.31|1073.5|1071.1|0
1728993820000|2024-10-15 12:03:40|1073.5|1071.1|1073.6|1071.2|1073.71|1071.31|1073.5|1071.1|0
1728993830000|2024-10-15 12:03:50|1073.39|1070.99|1073.71|1071.31|1073.71|1071.31|1073.39|1070.99|0
1728993840000|2024-10-15 12:04:00|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1728993860000|2024-10-15 12:04:20|1073.29|1070.89|1073.5|1071.1|1073.5|1071.1|1073.29|1070.89|0
1728993870000|2024-10-15 12:04:30|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1728993880000|2024-10-15 12:04:40|1073.08|1070.68|1073.08|1070.68|1073.29|1070.89|1073.08|1070.68|0
1728993890000|2024-10-15 12:04:50|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1728993910000|2024-10-15 12:05:10|1073.18|1070.78|1073.29|1070.89|1073.29|1070.89|1073.18|1070.78|0
1728993920000|2024-10-15 12:05:20|1073.39|1070.99|1073.5|1071.1|1073.5|1071.1|1073.29|1070.89|0
1728993940000|2024-10-15 12:05:40|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1728993960000|2024-10-15 12:06:00|1073.5|1071.1|1073.29|1070.89|1073.5|1071.1|1073.29|1070.89|0
1728993970000|2024-10-15 12:06:10|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1728993980000|2024-10-15 12:06:20|1073.29|1070.89|1073.5|1071.1|1073.5|1071.1|1073.29|1070.89|0
1728994000000|2024-10-15 12:06:40|1073.71|1071.31|1073.92|1071.52|1073.92|1071.52|1073.71|1071.31|0
1728994010000|2024-10-15 12:06:50|1074.12|1071.72|1073.92|1071.52|1074.12|1071.72|1073.92|1071.52|0
1728994020000|2024-10-15 12:07:00|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1728994040000|2024-10-15 12:07:20|1073.92|1071.52|1074.12|1071.72|1074.12|1071.72|1073.92|1071.52|0
1728994090000|2024-10-15 12:08:10|1074.33|1071.93|1074.54|1072.14|1074.54|1072.14|1074.33|1071.93|0
1728994100000|2024-10-15 12:08:20|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1728994110000|2024-10-15 12:08:30|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1728994140000|2024-10-15 12:09:00|1074.33|1071.93|1074.12|1071.72|1074.33|1071.93|1074.12|1071.72|0
1728994150000|2024-10-15 12:09:10|1074.33|1071.93|1074.33|1071.93|1074.54|1072.14|1074.33|1071.93|0
1728994160000|2024-10-15 12:09:20|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1728994180000|2024-10-15 12:09:40|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1728994200000|2024-10-15 12:10:00|1074.54|1072.14|1074.12|1071.72|1074.54|1072.14|1074.12|1071.72|0
1728994220000|2024-10-15 12:10:20|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728994240000|2024-10-15 12:10:40|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1728994260000|2024-10-15 12:11:00|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1728994290000|2024-10-15 12:11:30|1073.18|1070.78|1073.5|1071.1|1073.5|1071.1|1073.18|1070.78|0
1728994310000|2024-10-15 12:11:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728994320000|2024-10-15 12:12:00|1073.39|1070.99|1073.08|1070.68|1073.39|1070.99|1073.08|1070.68|0
1728994330000|2024-10-15 12:12:10|1073.29|1070.89|1072.87|1070.47|1073.29|1070.89|1072.87|1070.47|0
1728994350000|2024-10-15 12:12:30|1073.08|1070.68|1072.97|1070.57|1073.08|1070.68|1072.97|1070.57|0
1728994360000|2024-10-15 12:12:40|1072.87|1070.47|1072.87|1070.47|1073.08|1070.68|1072.87|1070.47|0
1728994370000|2024-10-15 12:12:50|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1728994400000|2024-10-15 12:13:20|1072.87|1070.47|1072.87|1070.47|1073.08|1070.68|1072.87|1070.47|0
1728994410000|2024-10-15 12:13:30|1073.08|1070.68|1072.66|1070.26|1073.08|1070.68|1072.66|1070.26|0
1728994430000|2024-10-15 12:13:50|1072.87|1070.47|1073.49|1071.09|1073.49|1071.09|1072.87|1070.47|0
1728994460000|2024-10-15 12:14:20|1073.39|1070.99|1073.39|1070.99|1073.39|1070.99|1073.39|1070.99|0
1728994470000|2024-10-15 12:14:30|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728994480000|2024-10-15 12:14:40|1073.28|1070.88|1073.49|1071.09|1073.49|1071.09|1073.28|1070.88|0
1728994490000|2024-10-15 12:14:50|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728994500000|2024-10-15 12:15:00|1073.91|1071.51|1073.7|1071.3|1073.91|1071.51|1073.7|1071.3|0
1728994510000|2024-10-15 12:15:10|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1728994520000|2024-10-15 12:15:20|1073.7|1071.3|1073.91|1071.51|1073.91|1071.51|1073.7|1071.3|0
1728994530000|2024-10-15 12:15:30|1074.12|1071.72|1073.91|1071.51|1074.12|1071.72|1073.91|1071.51|0
1728994540000|2024-10-15 12:15:40|1073.7|1071.3|1073.7|1071.3|1073.8|1071.4|1073.7|1071.3|0
1728994550000|2024-10-15 12:15:50|1073.91|1071.51|1073.7|1071.3|1073.91|1071.51|1073.7|1071.3|0
1728994570000|2024-10-15 12:16:10|1073.49|1071.09|1073.7|1071.3|1073.7|1071.3|1073.49|1071.09|0
1728994590000|2024-10-15 12:16:30|1073.49|1071.09|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1728994600000|2024-10-15 12:16:40|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.59|1071.19|0
1728994610000|2024-10-15 12:16:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728994620000|2024-10-15 12:17:00|1073.7|1071.3|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1728994640000|2024-10-15 12:17:20|1073.7|1071.3|1073.8|1071.4|1073.8|1071.4|1073.7|1071.3|0
1728994650000|2024-10-15 12:17:30|1073.7|1071.3|1073.91|1071.51|1073.91|1071.51|1073.7|1071.3|0
1728994670000|2024-10-15 12:17:50|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1728994690000|2024-10-15 12:18:10|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1728994720000|2024-10-15 12:18:40|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1728994730000|2024-10-15 12:18:50|1074.75|1072.35|1074.96|1072.56|1074.96|1072.56|1074.75|1072.35|0
1728994740000|2024-10-15 12:19:00|1074.75|1072.35|1074.64|1072.24|1074.75|1072.35|1074.64|1072.24|0
1728994750000|2024-10-15 12:19:10|1074.54|1072.14|1074.33|1071.93|1074.54|1072.14|1074.33|1071.93|0
1728994760000|2024-10-15 12:19:20|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1728994770000|2024-10-15 12:19:30|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1728994780000|2024-10-15 12:19:40|1074.33|1071.93|1074.54|1072.14|1074.54|1072.14|1074.33|1071.93|0
1728994790000|2024-10-15 12:19:50|1074.75|1072.35|1074.96|1072.56|1074.96|1072.56|1074.75|1072.35|0
1728994800000|2024-10-15 12:20:00|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|0
1728994830000|2024-10-15 12:20:30|1074.96|1072.56|1074.75|1072.35|1074.96|1072.56|1074.75|1072.35|0
1728994860000|2024-10-15 12:21:00|1074.96|1072.56|1074.75|1072.35|1074.96|1072.56|1074.75|1072.35|0
1728994870000|2024-10-15 12:21:10|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1728994880000|2024-10-15 12:21:20|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|0
1728994890000|2024-10-15 12:21:30|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1728994900000|2024-10-15 12:21:40|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|0
1728994910000|2024-10-15 12:21:50|1074.96|1072.56|1074.96|1072.56|1074.96|1072.56|1074.96|1072.56|0
1728994920000|2024-10-15 12:22:00|1074.75|1072.35|1074.43|1072.03|1074.75|1072.35|1074.43|1072.03|0
1728994930000|2024-10-15 12:22:10|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1728994940000|2024-10-15 12:22:20|1074.54|1072.14|1074.33|1071.93|1074.54|1072.14|1074.33|1071.93|0
1728994980000|2024-10-15 12:23:00|1074.12|1071.72|1074.33|1071.93|1074.33|1071.93|1074.12|1071.72|0
1728994990000|2024-10-15 12:23:10|1074.12|1071.72|1074.12|1071.72|1074.33|1071.93|1074.12|1071.72|0
1728995000000|2024-10-15 12:23:20|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|0
1728995010000|2024-10-15 12:23:30|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728995040000|2024-10-15 12:24:00|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728995050000|2024-10-15 12:24:10|1073.07|1070.67|1073.07|1070.67|1073.28|1070.88|1073.07|1070.67|0
1728995060000|2024-10-15 12:24:20|1072.86|1070.46|1073.07|1070.67|1073.07|1070.67|1072.86|1070.46|0
1728995070000|2024-10-15 12:24:30|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.17|1070.77|0
1728995080000|2024-10-15 12:24:40|1073.49|1071.09|1073.28|1070.88|1073.49|1071.09|1073.28|1070.88|0
1728995090000|2024-10-15 12:24:50|1073.38|1070.98|1073.28|1070.88|1073.38|1070.98|1073.28|1070.88|0
1728995100000|2024-10-15 12:25:00|1073.49|1071.09|1073.28|1070.88|1073.49|1071.09|1073.28|1070.88|0
1728995110000|2024-10-15 12:25:10|1073.38|1070.98|1073.49|1071.09|1073.49|1071.09|1073.38|1070.98|0
1728995120000|2024-10-15 12:25:20|1073.7|1071.3|1073.59|1071.19|1073.7|1071.3|1073.49|1071.09|0
1728995130000|2024-10-15 12:25:30|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728995150000|2024-10-15 12:25:50|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.49|1071.09|0
1728995160000|2024-10-15 12:26:00|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728995170000|2024-10-15 12:26:10|1073.59|1071.19|1073.49|1071.09|1073.59|1071.19|1073.49|1071.09|0
1728995200000|2024-10-15 12:26:40|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728995210000|2024-10-15 12:26:50|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728995220000|2024-10-15 12:27:00|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1728995230000|2024-10-15 12:27:10|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728995240000|2024-10-15 12:27:20|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728995250000|2024-10-15 12:27:30|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728995270000|2024-10-15 12:27:50|1072.96|1070.56|1073.28|1070.88|1073.28|1070.88|1072.86|1070.46|0
1728995290000|2024-10-15 12:28:10|1073.07|1070.67|1073.28|1070.88|1073.28|1070.88|1073.07|1070.67|0
1728995310000|2024-10-15 12:28:30|1073.17|1070.77|1073.17|1070.77|1073.17|1070.77|1073.07|1070.67|0
1728995320000|2024-10-15 12:28:40|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728995330000|2024-10-15 12:28:50|1073.17|1070.77|1073.38|1070.98|1073.49|1071.09|1073.17|1070.77|0
1728995340000|2024-10-15 12:29:00|1073.28|1070.88|1073.38|1070.98|1073.38|1070.98|1073.28|1070.88|0
1728995350000|2024-10-15 12:29:10|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728995360000|2024-10-15 12:29:20|1073.49|1071.09|1073.28|1070.88|1073.49|1071.09|1073.28|1070.88|0
1728995370000|2024-10-15 12:29:30|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1728995380000|2024-10-15 12:29:40|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728995400000|2024-10-15 12:30:00|1073.7|1071.3|1073.59|1071.19|1073.7|1071.3|1073.59|1071.19|0
1728995410000|2024-10-15 12:30:10|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1728995420000|2024-10-15 12:30:20|1073.49|1071.09|1073.28|1070.88|1073.91|1071.51|1073.28|1070.88|0
1728995430000|2024-10-15 12:30:30|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1728995440000|2024-10-15 12:30:40|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.17|1070.77|0
1728995450000|2024-10-15 12:30:50|1073.17|1070.77|1073.28|1070.88|1073.28|1070.88|1073.07|1070.67|0
1728995460000|2024-10-15 12:31:00|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728995470000|2024-10-15 12:31:10|1072.86|1070.46|1072.23|1069.83|1072.86|1070.46|1072.23|1069.83|0
1728995480000|2024-10-15 12:31:20|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728995490000|2024-10-15 12:31:30|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728995500000|2024-10-15 12:31:40|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728995510000|2024-10-15 12:31:50|1073.07|1070.67|1073.28|1070.88|1073.28|1070.88|1073.07|1070.67|0
1728995520000|2024-10-15 12:32:00|1073.07|1070.67|1072.86|1070.46|1073.07|1070.67|1072.86|1070.46|0
1728995530000|2024-10-15 12:32:10|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|0
1728995540000|2024-10-15 12:32:20|1072.86|1070.46|1072.75|1070.35|1073.07|1070.67|1072.75|1070.35|0
1728995550000|2024-10-15 12:32:30|1072.65|1070.25|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728995570000|2024-10-15 12:32:50|1072.65|1070.25|1072.65|1070.25|1072.86|1070.46|1072.65|1070.25|0
1728995580000|2024-10-15 12:33:00|1072.86|1070.46|1073.07|1070.67|1073.07|1070.67|1072.86|1070.46|0
1728995590000|2024-10-15 12:33:10|1072.86|1070.46|1072.65|1070.25|1072.86|1070.46|1072.65|1070.25|0
1728995610000|2024-10-15 12:33:30|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728995630000|2024-10-15 12:33:50|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728995650000|2024-10-15 12:34:10|1072.96|1070.56|1072.96|1070.56|1073.07|1070.67|1072.96|1070.56|0
1728995660000|2024-10-15 12:34:20|1072.65|1070.25|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728995710000|2024-10-15 12:35:10|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728995720000|2024-10-15 12:35:20|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728995730000|2024-10-15 12:35:30|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728995750000|2024-10-15 12:35:50|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.33|1069.93|0
1728995770000|2024-10-15 12:36:10|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728995780000|2024-10-15 12:36:20|1072.02|1069.62|1071.91|1069.51|1072.02|1069.62|1071.91|1069.51|0
1728995790000|2024-10-15 12:36:30|1071.81|1069.41|1071.39|1068.99|1071.81|1069.41|1071.39|1068.99|0
1728995800000|2024-10-15 12:36:40|1071.6|1069.2|1071.81|1069.41|1071.81|1069.41|1071.6|1069.2|0
1728995810000|2024-10-15 12:36:50|1072.44|1070.04|1072.23|1069.83|1072.44|1070.04|1072.23|1069.83|0
1728995820000|2024-10-15 12:37:00|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728995830000|2024-10-15 12:37:10|1072.44|1070.04|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728995840000|2024-10-15 12:37:20|1072.54|1070.14|1072.44|1070.04|1072.54|1070.14|1072.44|1070.04|0
1728995850000|2024-10-15 12:37:30|1072.65|1070.25|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728995860000|2024-10-15 12:37:40|1072.65|1070.25|1073.28|1070.88|1073.28|1070.88|1072.65|1070.25|0
1728995870000|2024-10-15 12:37:50|1073.07|1070.67|1073.28|1070.88|1073.28|1070.88|1073.07|1070.67|0
1728995880000|2024-10-15 12:38:00|1073.07|1070.67|1073.17|1070.77|1073.17|1070.77|1073.07|1070.67|0
1728995890000|2024-10-15 12:38:10|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728995900000|2024-10-15 12:38:20|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728995930000|2024-10-15 12:38:50|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728995940000|2024-10-15 12:39:00|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1728995950000|2024-10-15 12:39:10|1072.44|1070.04|1072.23|1069.83|1072.44|1070.04|1072.23|1069.83|0
1728995980000|2024-10-15 12:39:40|1072.12|1069.72|1072.23|1069.83|1072.23|1069.83|1072.12|1069.72|0
1728995990000|2024-10-15 12:39:50|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1728996000000|2024-10-15 12:40:00|1072.86|1070.46|1072.65|1070.25|1072.86|1070.46|1072.65|1070.25|0
1728996010000|2024-10-15 12:40:10|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728996020000|2024-10-15 12:40:20|1072.65|1070.25|1072.44|1070.04|1072.65|1070.25|1072.33|1069.93|0
1728996030000|2024-10-15 12:40:30|1072.23|1069.83|1072.02|1069.62|1072.23|1069.83|1072.02|1069.62|0
1728996050000|2024-10-15 12:40:50|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728996070000|2024-10-15 12:41:10|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728996080000|2024-10-15 12:41:20|1072.23|1069.83|1072.02|1069.62|1072.23|1069.83|1072.02|1069.62|0
1728996100000|2024-10-15 12:41:40|1072.23|1069.83|1072.44|1070.04|1072.44|1070.04|1072.23|1069.83|0
1728996110000|2024-10-15 12:41:50|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728996160000|2024-10-15 12:42:40|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728996170000|2024-10-15 12:42:50|1072.23|1069.83|1072.44|1070.04|1072.44|1070.04|1072.23|1069.83|0
1728996190000|2024-10-15 12:43:10|1072.65|1070.25|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1728996210000|2024-10-15 12:43:30|1072.33|1069.93|1072.44|1070.04|1072.44|1070.04|1072.33|1069.93|0
1728996220000|2024-10-15 12:43:40|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728996230000|2024-10-15 12:43:50|1072.02|1069.62|1071.81|1069.41|1072.02|1069.62|1071.81|1069.41|0
1728996240000|2024-10-15 12:44:00|1072.02|1069.62|1071.81|1069.41|1072.02|1069.62|1071.81|1069.41|0
1728996250000|2024-10-15 12:44:10|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728996260000|2024-10-15 12:44:20|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1728996270000|2024-10-15 12:44:30|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|0
1728996290000|2024-10-15 12:44:50|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|0
1728996300000|2024-10-15 12:45:00|1071.18|1068.78|1071.18|1068.78|1071.18|1068.78|1071.18|1068.78|0
1728996310000|2024-10-15 12:45:10|1070.97|1068.57|1071.18|1068.78|1071.18|1068.78|1070.97|1068.57|0
1728996320000|2024-10-15 12:45:20|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|0
1728996330000|2024-10-15 12:45:30|1071.6|1069.2|1071.81|1069.41|1071.81|1069.41|1071.6|1069.2|0
1728996350000|2024-10-15 12:45:50|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728996370000|2024-10-15 12:46:10|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728996380000|2024-10-15 12:46:20|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728996390000|2024-10-15 12:46:30|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1728996400000|2024-10-15 12:46:40|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1728996440000|2024-10-15 12:47:20|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.02|1069.62|0
1728996450000|2024-10-15 12:47:30|1072.44|1070.04|1072.23|1069.83|1072.44|1070.04|1072.23|1069.83|0
1728996460000|2024-10-15 12:47:40|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1728996470000|2024-10-15 12:47:50|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1728996480000|2024-10-15 12:48:00|1072.02|1069.62|1072.23|1069.83|1072.23|1069.83|1072.02|1069.62|0
1728996510000|2024-10-15 12:48:30|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1728996530000|2024-10-15 12:48:50|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728996550000|2024-10-15 12:49:10|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728996580000|2024-10-15 12:49:40|1072.86|1070.46|1073.07|1070.67|1073.07|1070.67|1072.86|1070.46|0
1728996610000|2024-10-15 12:50:10|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1728996640000|2024-10-15 12:50:40|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728996660000|2024-10-15 12:51:00|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728996670000|2024-10-15 12:51:10|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1728996690000|2024-10-15 12:51:30|1073.17|1070.77|1073.28|1070.88|1073.28|1070.88|1073.17|1070.77|0
1728996720000|2024-10-15 12:52:00|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728996730000|2024-10-15 12:52:10|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1728996740000|2024-10-15 12:52:20|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1728996750000|2024-10-15 12:52:30|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1728996760000|2024-10-15 12:52:40|1073.28|1070.88|1073.48|1071.08|1073.48|1071.08|1073.07|1070.67|0
1728996790000|2024-10-15 12:53:10|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728996810000|2024-10-15 12:53:30|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728996820000|2024-10-15 12:53:40|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1728996830000|2024-10-15 12:53:50|1073.9|1071.5|1074.11|1071.71|1074.11|1071.71|1073.9|1071.5|0
1728996840000|2024-10-15 12:54:00|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728996860000|2024-10-15 12:54:20|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728996880000|2024-10-15 12:54:40|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1728996890000|2024-10-15 12:54:50|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1728996900000|2024-10-15 12:55:00|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1728996920000|2024-10-15 12:55:20|1074.53|1072.13|1074.11|1071.71|1074.53|1072.13|1074.11|1071.71|0
1728996930000|2024-10-15 12:55:30|1074.21|1071.81|1074.11|1071.71|1074.21|1071.81|1074.11|1071.71|0
1728996940000|2024-10-15 12:55:40|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728996970000|2024-10-15 12:56:10|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728996980000|2024-10-15 12:56:20|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997000000|2024-10-15 12:56:40|1075.16|1072.76|1074.74|1072.34|1075.16|1072.76|1074.74|1072.34|0
1728997010000|2024-10-15 12:56:50|1074.63|1072.23|1074.95|1072.55|1074.95|1072.55|1074.53|1072.13|0
1728997020000|2024-10-15 12:57:00|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997050000|2024-10-15 12:57:30|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997060000|2024-10-15 12:57:40|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997070000|2024-10-15 12:57:50|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997130000|2024-10-15 12:58:50|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997140000|2024-10-15 12:59:00|1074.95|1072.55|1075.16|1072.76|1075.16|1072.76|1074.95|1072.55|0
1728997150000|2024-10-15 12:59:10|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728997160000|2024-10-15 12:59:20|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997170000|2024-10-15 12:59:30|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728997200000|2024-10-15 13:00:00|1074.74|1072.34|1074.95|1072.55|1074.95|1072.55|1074.74|1072.34|0
1728997210000|2024-10-15 13:00:10|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|0
1728997220000|2024-10-15 13:00:20|1074.95|1072.55|1074.74|1072.34|1074.95|1072.55|1074.74|1072.34|0
1728997230000|2024-10-15 13:00:30|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728997240000|2024-10-15 13:00:40|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1074.95|1072.55|0
1728997250000|2024-10-15 13:00:50|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.16|1072.76|0
1728997270000|2024-10-15 13:01:10|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|0
1728997280000|2024-10-15 13:01:20|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1728997290000|2024-10-15 13:01:30|1075.16|1072.76|1074.95|1072.55|1075.16|1072.76|1074.95|1072.55|0
1728997300000|2024-10-15 13:01:40|1074.74|1072.34|1074.53|1072.13|1074.74|1072.34|1074.53|1072.13|0
1728997320000|2024-10-15 13:02:00|1074.74|1072.34|1074.53|1072.13|1074.74|1072.34|1074.53|1072.13|0
1728997330000|2024-10-15 13:02:10|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997340000|2024-10-15 13:02:20|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1728997350000|2024-10-15 13:02:30|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|0
1728997360000|2024-10-15 13:02:40|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997390000|2024-10-15 13:03:10|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728997400000|2024-10-15 13:03:20|1074.84|1072.44|1074.95|1072.55|1074.95|1072.55|1074.84|1072.44|0
1728997420000|2024-10-15 13:03:40|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997430000|2024-10-15 13:03:50|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|0
1728997440000|2024-10-15 13:04:00|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1728997450000|2024-10-15 13:04:10|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|0
1728997460000|2024-10-15 13:04:20|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.16|1072.76|0
1728997470000|2024-10-15 13:04:30|1075.16|1072.76|1075.37|1072.97|1075.37|1072.97|1075.16|1072.76|0
1728997480000|2024-10-15 13:04:40|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|0
1728997490000|2024-10-15 13:04:50|1075.37|1072.97|1074.74|1072.34|1075.37|1072.97|1074.74|1072.34|0
1728997500000|2024-10-15 13:05:00|1074.95|1072.55|1074.95|1072.55|1075.16|1072.76|1074.95|1072.55|0
1728997520000|2024-10-15 13:05:20|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997530000|2024-10-15 13:05:30|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728997540000|2024-10-15 13:05:40|1074.74|1072.34|1074.53|1072.13|1074.74|1072.34|1074.53|1072.13|0
1728997550000|2024-10-15 13:05:50|1074.74|1072.34|1074.53|1072.13|1074.74|1072.34|1074.53|1072.13|0
1728997560000|2024-10-15 13:06:00|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|1074.74|1072.34|0
1728997570000|2024-10-15 13:06:10|1074.53|1072.13|1074.74|1072.34|1074.74|1072.34|1074.53|1072.13|0
1728997580000|2024-10-15 13:06:20|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1728997590000|2024-10-15 13:06:30|1075.16|1072.76|1074.95|1072.55|1075.16|1072.76|1074.95|1072.55|0
1728997600000|2024-10-15 13:06:40|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1728997620000|2024-10-15 13:07:00|1075.58|1073.18|1075.37|1072.97|1075.58|1073.18|1075.37|1072.97|0
1728997630000|2024-10-15 13:07:10|1075.58|1073.18|1075.37|1072.97|1075.58|1073.18|1075.37|1072.97|0
1728997650000|2024-10-15 13:07:30|1075.58|1073.18|1075.58|1073.18|1075.79|1073.39|1075.58|1073.18|0
1728997660000|2024-10-15 13:07:40|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1728997680000|2024-10-15 13:08:00|1076|1073.6|1076|1073.6|1076|1073.6|1076|1073.6|0
1728997690000|2024-10-15 13:08:10|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|0
1728997710000|2024-10-15 13:08:30|1076|1073.6|1076.21|1073.81|1076.21|1073.81|1076|1073.6|0
1728997720000|2024-10-15 13:08:40|1076|1073.6|1076|1073.6|1076|1073.6|1076|1073.6|0
1728997730000|2024-10-15 13:08:50|1075.79|1073.39|1075.58|1073.18|1075.79|1073.39|1075.58|1073.18|0
1728997740000|2024-10-15 13:09:00|1075.37|1072.97|1075.16|1072.76|1075.37|1072.97|1075.16|1072.76|0
1728997750000|2024-10-15 13:09:10|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1728997770000|2024-10-15 13:09:30|1075.16|1072.76|1075.37|1072.97|1075.37|1072.97|1075.16|1072.76|0
1728997790000|2024-10-15 13:09:50|1075.16|1072.76|1075.79|1073.39|1075.79|1073.39|1075.16|1072.76|0
1728997800000|2024-10-15 13:10:00|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.37|1072.97|0
1728997810000|2024-10-15 13:10:10|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1728997820000|2024-10-15 13:10:20|1076|1073.6|1076.2|1073.8|1076.2|1073.8|1076|1073.6|0
1728997830000|2024-10-15 13:10:30|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728997840000|2024-10-15 13:10:40|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728997850000|2024-10-15 13:10:50|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.41|1074.01|0
1728997860000|2024-10-15 13:11:00|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728997880000|2024-10-15 13:11:20|1076.41|1074.01|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728997890000|2024-10-15 13:11:30|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728997900000|2024-10-15 13:11:40|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728997920000|2024-10-15 13:12:00|1076.51|1074.11|1076.41|1074.01|1076.51|1074.11|1076.41|1074.01|0
1728997930000|2024-10-15 13:12:10|1076.62|1074.22|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728997940000|2024-10-15 13:12:20|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.41|1074.01|0
1728997950000|2024-10-15 13:12:30|1076.62|1074.22|1076.2|1073.8|1076.62|1074.22|1076.2|1073.8|0
1728997960000|2024-10-15 13:12:40|1075.99|1073.59|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728997980000|2024-10-15 13:13:00|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1075.99|1073.59|0
1728997990000|2024-10-15 13:13:10|1076.2|1073.8|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728998000000|2024-10-15 13:13:20|1076.2|1073.8|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998010000|2024-10-15 13:13:30|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998020000|2024-10-15 13:13:40|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|0
1728998040000|2024-10-15 13:14:00|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998060000|2024-10-15 13:14:20|1076.41|1074.01|1075.99|1073.59|1076.41|1074.01|1075.99|1073.59|0
1728998070000|2024-10-15 13:14:30|1076.2|1073.8|1075.78|1073.38|1076.2|1073.8|1075.78|1073.38|0
1728998080000|2024-10-15 13:14:40|1075.89|1073.49|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1728998090000|2024-10-15 13:14:50|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998100000|2024-10-15 13:15:00|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728998110000|2024-10-15 13:15:10|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.41|1074.01|0
1728998120000|2024-10-15 13:15:20|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998130000|2024-10-15 13:15:30|1076.41|1074.01|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728998140000|2024-10-15 13:15:40|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998150000|2024-10-15 13:15:50|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998160000|2024-10-15 13:16:00|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728998180000|2024-10-15 13:16:20|1076.72|1074.32|1076.83|1074.43|1076.83|1074.43|1076.72|1074.32|0
1728998190000|2024-10-15 13:16:30|1077.04|1074.64|1076.62|1074.22|1077.04|1074.64|1076.62|1074.22|0
1728998200000|2024-10-15 13:16:40|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998210000|2024-10-15 13:16:50|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998220000|2024-10-15 13:17:00|1075.99|1073.59|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728998250000|2024-10-15 13:17:30|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|0
1728998260000|2024-10-15 13:17:40|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998290000|2024-10-15 13:18:10|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998300000|2024-10-15 13:18:20|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998320000|2024-10-15 13:18:40|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998330000|2024-10-15 13:18:50|1075.99|1073.59|1076.2|1073.8|1076.2|1073.8|1075.99|1073.59|0
1728998340000|2024-10-15 13:19:00|1076.09|1073.69|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728998360000|2024-10-15 13:19:20|1076.09|1073.69|1076.2|1073.8|1076.2|1073.8|1076.09|1073.69|0
1728998370000|2024-10-15 13:19:30|1076.09|1073.69|1076.09|1073.69|1076.09|1073.69|1075.99|1073.59|0
1728998380000|2024-10-15 13:19:40|1076.2|1073.8|1076.62|1074.22|1076.62|1074.22|1076.2|1073.8|0
1728998390000|2024-10-15 13:19:50|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728998400000|2024-10-15 13:20:00|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728998410000|2024-10-15 13:20:10|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728998420000|2024-10-15 13:20:20|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|0
1728998430000|2024-10-15 13:20:30|1076.41|1074.01|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728998460000|2024-10-15 13:21:00|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998470000|2024-10-15 13:21:10|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998520000|2024-10-15 13:22:00|1076.41|1074.01|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728998530000|2024-10-15 13:22:10|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728998550000|2024-10-15 13:22:30|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998560000|2024-10-15 13:22:40|1076.83|1074.43|1076.62|1074.22|1076.83|1074.43|1076.62|1074.22|0
1728998570000|2024-10-15 13:22:50|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998580000|2024-10-15 13:23:00|1076.62|1074.22|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728998600000|2024-10-15 13:23:20|1077.04|1074.64|1077.25|1074.85|1077.25|1074.85|1077.04|1074.64|0
1728998610000|2024-10-15 13:23:30|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1728998630000|2024-10-15 13:23:50|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998650000|2024-10-15 13:24:10|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998670000|2024-10-15 13:24:30|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998700000|2024-10-15 13:25:00|1076.62|1074.22|1076.62|1074.22|1076.83|1074.43|1076.62|1074.22|0
1728998710000|2024-10-15 13:25:10|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728998720000|2024-10-15 13:25:20|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1076.2|1073.8|0
1728998730000|2024-10-15 13:25:30|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998750000|2024-10-15 13:25:50|1076.72|1074.32|1076.41|1074.01|1076.72|1074.32|1076.41|1074.01|0
1728998760000|2024-10-15 13:26:00|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.41|1074.01|0
1728998770000|2024-10-15 13:26:10|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.51|1074.11|0
1728998780000|2024-10-15 13:26:20|1076.41|1074.01|1076.62|1074.22|1076.62|1074.22|1076.41|1074.01|0
1728998810000|2024-10-15 13:26:50|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|1076.41|1074.01|0
1728998830000|2024-10-15 13:27:10|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.2|1073.8|0
1728998840000|2024-10-15 13:27:20|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1728998850000|2024-10-15 13:27:30|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1728998860000|2024-10-15 13:27:40|1076.62|1074.22|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728998870000|2024-10-15 13:27:50|1076.62|1074.22|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728998880000|2024-10-15 13:28:00|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.2|1073.8|0
1728998890000|2024-10-15 13:28:10|1076.41|1074.01|1076.2|1073.8|1076.41|1074.01|1076.09|1073.69|0
1728998920000|2024-10-15 13:28:40|1075.99|1073.59|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728998930000|2024-10-15 13:28:50|1075.78|1073.38|1075.57|1073.17|1075.99|1073.59|1075.57|1073.17|0
1728998940000|2024-10-15 13:29:00|1075.78|1073.38|1074.73|1072.33|1075.78|1073.38|1074.73|1072.33|0
1728998950000|2024-10-15 13:29:10|1074.31|1071.91|1074.73|1072.33|1074.73|1072.33|1074.31|1071.91|0
1728998960000|2024-10-15 13:29:20|1074.94|1072.54|1075.15|1072.75|1075.15|1072.75|1074.94|1072.54|0
1728998970000|2024-10-15 13:29:30|1074.94|1072.54|1075.15|1072.75|1075.15|1072.75|1074.94|1072.54|0
1728998990000|2024-10-15 13:29:50|1074.94|1072.54|1075.15|1072.75|1075.15|1072.75|1074.94|1072.54|0
1728999000000|2024-10-15 13:30:00|1075.78|1073.38|1076.41|1074.01|1077.25|1074.85|1075.78|1073.38|0
1728999010000|2024-10-15 13:30:10|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.57|1073.17|0
1728999020000|2024-10-15 13:30:20|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|1075.36|1072.96|0
1728999030000|2024-10-15 13:30:30|1075.78|1073.38|1074.94|1072.54|1075.99|1073.59|1074.94|1072.54|0
1728999040000|2024-10-15 13:30:40|1075.15|1072.75|1074.94|1072.54|1075.36|1072.96|1074.94|1072.54|0
1728999050000|2024-10-15 13:30:50|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|0
1728999060000|2024-10-15 13:31:00|1075.57|1073.17|1075.36|1072.96|1075.57|1073.17|1075.15|1072.75|0
1728999070000|2024-10-15 13:31:10|1075.57|1073.17|1075.36|1072.96|1075.78|1073.38|1075.36|1072.96|0
1728999080000|2024-10-15 13:31:20|1074.94|1072.54|1075.78|1073.38|1076.2|1073.8|1074.94|1072.54|0
1728999090000|2024-10-15 13:31:30|1076.2|1073.8|1075.67|1073.27|1076.2|1073.8|1075.57|1073.17|0
1728999100000|2024-10-15 13:31:40|1076.2|1073.8|1075.99|1073.59|1076.2|1073.8|1075.99|1073.59|0
1728999110000|2024-10-15 13:31:50|1075.78|1073.38|1075.36|1072.96|1075.78|1073.38|1075.36|1072.96|0
1728999120000|2024-10-15 13:32:00|1074.94|1072.54|1075.57|1073.17|1075.57|1073.17|1074.94|1072.54|0
1728999130000|2024-10-15 13:32:10|1075.78|1073.38|1076.2|1073.8|1076.2|1073.8|1075.78|1073.38|0
1728999140000|2024-10-15 13:32:20|1076.62|1074.22|1076.41|1074.01|1076.83|1074.43|1076.41|1074.01|0
1728999150000|2024-10-15 13:32:30|1076.2|1073.8|1076.41|1074.01|1076.41|1074.01|1075.88|1073.48|0
1728999160000|2024-10-15 13:32:40|1076.62|1074.22|1076.41|1074.01|1076.62|1074.22|1076.2|1073.8|0
1728999170000|2024-10-15 13:32:50|1075.78|1073.38|1076.2|1073.8|1076.41|1074.01|1075.78|1073.38|0
1728999180000|2024-10-15 13:33:00|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|0
1728999190000|2024-10-15 13:33:10|1076.2|1073.8|1075.15|1072.75|1076.2|1073.8|1075.15|1072.75|0
1728999200000|2024-10-15 13:33:20|1074.94|1072.54|1074.52|1072.12|1074.94|1072.54|1074.31|1071.91|0
1728999210000|2024-10-15 13:33:30|1073.89|1071.49|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1728999220000|2024-10-15 13:33:40|1074.1|1071.7|1074.52|1072.12|1074.52|1072.12|1074.1|1071.7|0
1728999230000|2024-10-15 13:33:50|1074.31|1071.91|1074.52|1072.12|1074.73|1072.33|1074.31|1071.91|0
1728999240000|2024-10-15 13:34:00|1074.73|1072.33|1075.57|1073.17|1075.57|1073.17|1074.73|1072.33|0
1728999250000|2024-10-15 13:34:10|1075.78|1073.38|1076.2|1073.8|1076.3|1073.9|1075.57|1073.17|0
1728999260000|2024-10-15 13:34:20|1076.62|1074.22|1076.2|1073.8|1076.83|1074.43|1076.2|1073.8|0
1728999270000|2024-10-15 13:34:30|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1076.83|1074.43|0
1728999280000|2024-10-15 13:34:40|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.62|1074.22|0
1728999290000|2024-10-15 13:34:50|1076.41|1074.01|1076.41|1074.01|1076.62|1074.22|1076.41|1074.01|0
1728999300000|2024-10-15 13:35:00|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|1075.78|1073.38|0
1728999310000|2024-10-15 13:35:10|1075.78|1073.38|1076.2|1073.8|1076.2|1073.8|1075.78|1073.38|0
1728999320000|2024-10-15 13:35:20|1076.62|1074.22|1076.2|1073.8|1076.62|1074.22|1076.2|1073.8|0
1728999330000|2024-10-15 13:35:30|1076.41|1074.01|1075.99|1073.59|1076.41|1074.01|1075.99|1073.59|0
1728999340000|2024-10-15 13:35:40|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|1075.57|1073.17|0
1728999350000|2024-10-15 13:35:50|1075.36|1072.96|1076.2|1073.8|1076.83|1074.43|1075.36|1072.96|0
1728999360000|2024-10-15 13:36:00|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1728999370000|2024-10-15 13:36:10|1076.2|1073.8|1075.99|1073.59|1076.2|1073.8|1075.78|1073.38|0
1728999380000|2024-10-15 13:36:20|1075.36|1072.96|1075.15|1072.75|1075.36|1072.96|1075.15|1072.75|0
1728999390000|2024-10-15 13:36:30|1074.94|1072.54|1075.2|1072.8|1075.2|1072.8|1074.94|1072.54|0
1728999400000|2024-10-15 13:36:40|1074.99|1072.59|1075.41|1073.01|1075.62|1073.22|1074.99|1072.59|0
1728999410000|2024-10-15 13:36:50|1076.04|1073.64|1076.88|1074.48|1076.88|1074.48|1076.04|1073.64|0
1728999420000|2024-10-15 13:37:00|1076.25|1073.85|1076.25|1073.85|1076.46|1074.06|1076.25|1073.85|0
1728999430000|2024-10-15 13:37:10|1075.83|1073.43|1075.83|1073.43|1076.04|1073.64|1075.83|1073.43|0
1728999440000|2024-10-15 13:37:20|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|0
1728999450000|2024-10-15 13:37:30|1075.83|1073.43|1076.04|1073.64|1076.04|1073.64|1075.83|1073.43|0
1728999460000|2024-10-15 13:37:40|1076.25|1073.85|1075.62|1073.22|1076.25|1073.85|1075.62|1073.22|0
1728999470000|2024-10-15 13:37:50|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.72|1073.32|0
1728999480000|2024-10-15 13:38:00|1075.62|1073.22|1074.99|1072.59|1075.62|1073.22|1074.99|1072.59|0
1728999490000|2024-10-15 13:38:10|1075.2|1072.8|1074.99|1072.59|1075.41|1073.01|1074.99|1072.59|0
1728999500000|2024-10-15 13:38:20|1075.41|1073.01|1075.62|1073.22|1075.62|1073.22|1075.2|1072.8|0
1728999510000|2024-10-15 13:38:30|1075.41|1073.01|1075.2|1072.8|1075.62|1073.22|1075.2|1072.8|0
1728999520000|2024-10-15 13:38:40|1074.57|1072.17|1075.2|1072.8|1075.2|1072.8|1074.57|1072.17|0
1728999530000|2024-10-15 13:38:50|1074.99|1072.59|1074.57|1072.17|1074.99|1072.59|1074.57|1072.17|0
1728999540000|2024-10-15 13:39:00|1074.47|1072.07|1073.95|1071.55|1074.57|1072.17|1073.95|1071.55|0
1728999550000|2024-10-15 13:39:10|1073.74|1071.34|1073.84|1071.44|1073.84|1071.44|1073.32|1070.92|0
1728999560000|2024-10-15 13:39:20|1073.53|1071.13|1073.32|1070.92|1073.53|1071.13|1073.32|1070.92|0
1728999570000|2024-10-15 13:39:30|1073.53|1071.13|1072.9|1070.5|1073.53|1071.13|1072.9|1070.5|0
1728999580000|2024-10-15 13:39:40|1073.11|1070.71|1073.11|1070.71|1073.32|1070.92|1073.11|1070.71|0
1728999590000|2024-10-15 13:39:50|1073.53|1071.13|1073.53|1071.13|1073.74|1071.34|1073.53|1071.13|0
1728999600000|2024-10-15 13:40:00|1073.95|1071.55|1073.53|1071.13|1073.95|1071.55|1073.53|1071.13|0
1728999610000|2024-10-15 13:40:10|1073.74|1071.34|1074.15|1071.75|1074.36|1071.96|1073.74|1071.34|0
1728999620000|2024-10-15 13:40:20|1074.57|1072.17|1073.74|1071.34|1074.57|1072.17|1073.74|1071.34|0
1728999630000|2024-10-15 13:40:30|1073.95|1071.55|1074.78|1072.38|1074.78|1072.38|1073.74|1071.34|0
1728999640000|2024-10-15 13:40:40|1074.57|1072.17|1074.36|1071.96|1074.57|1072.17|1074.36|1071.96|0
1728999650000|2024-10-15 13:40:50|1074.57|1072.17|1073.94|1071.54|1074.57|1072.17|1073.94|1071.54|0
1728999660000|2024-10-15 13:41:00|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1728999670000|2024-10-15 13:41:10|1074.15|1071.75|1073.94|1071.54|1074.15|1071.75|1073.94|1071.54|0
1728999680000|2024-10-15 13:41:20|1073.74|1071.34|1074.57|1072.17|1074.57|1072.17|1073.74|1071.34|0
1728999690000|2024-10-15 13:41:30|1074.36|1071.96|1074.57|1072.17|1074.57|1072.17|1074.36|1071.96|0
1728999700000|2024-10-15 13:41:40|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|1074.57|1072.17|0
1728999710000|2024-10-15 13:41:50|1074.57|1072.17|1074.15|1071.75|1074.57|1072.17|1074.15|1071.75|0
1728999720000|2024-10-15 13:42:00|1073.94|1071.54|1074.15|1071.75|1074.15|1071.75|1073.94|1071.54|0
1728999730000|2024-10-15 13:42:10|1074.57|1072.17|1075.2|1072.8|1075.2|1072.8|1074.36|1071.96|0
1728999740000|2024-10-15 13:42:20|1074.99|1072.59|1074.78|1072.38|1074.99|1072.59|1074.78|1072.38|0
1728999750000|2024-10-15 13:42:30|1074.99|1072.59|1074.57|1072.17|1074.99|1072.59|1074.57|1072.17|0
1728999760000|2024-10-15 13:42:40|1074.99|1072.59|1074.57|1072.17|1074.99|1072.59|1074.36|1071.96|0
1728999770000|2024-10-15 13:42:50|1074.36|1071.96|1073.73|1071.33|1074.36|1071.96|1073.73|1071.33|0
1728999780000|2024-10-15 13:43:00|1073.94|1071.54|1073.94|1071.54|1074.15|1071.75|1073.94|1071.54|0
1728999790000|2024-10-15 13:43:10|1074.15|1071.75|1073.32|1070.92|1074.15|1071.75|1073.32|1070.92|0
1728999800000|2024-10-15 13:43:20|1073.11|1070.71|1073.32|1070.92|1073.32|1070.92|1073.11|1070.71|0
1728999810000|2024-10-15 13:43:30|1073.53|1071.13|1073.32|1070.92|1073.53|1071.13|1073.32|1070.92|0
1728999820000|2024-10-15 13:43:40|1073.11|1070.71|1073.53|1071.13|1073.73|1071.33|1073.11|1070.71|0
1728999830000|2024-10-15 13:43:50|1073.94|1071.54|1073.73|1071.33|1073.94|1071.54|1073.73|1071.33|0
1728999840000|2024-10-15 13:44:00|1073.42|1071.02|1073.73|1071.33|1073.73|1071.33|1073.42|1071.02|0
1728999850000|2024-10-15 13:44:10|1073.53|1071.13|1072.93|1070.53|1073.53|1071.13|1072.93|1070.53|0
1728999860000|2024-10-15 13:44:20|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1728999870000|2024-10-15 13:44:30|1073.77|1071.37|1074.19|1071.79|1074.19|1071.79|1073.77|1071.37|0
1728999880000|2024-10-15 13:44:40|1073.35|1070.95|1072.93|1070.53|1073.35|1070.95|1072.93|1070.53|0
1728999890000|2024-10-15 13:44:50|1072.72|1070.32|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1728999900000|2024-10-15 13:45:00|1072.93|1070.53|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1728999910000|2024-10-15 13:45:10|1073.35|1070.95|1072.93|1070.53|1073.35|1070.95|1072.93|1070.53|0
1728999920000|2024-10-15 13:45:20|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1728999930000|2024-10-15 13:45:30|1072.72|1070.32|1072.93|1070.53|1072.93|1070.53|1072.72|1070.32|0
1728999940000|2024-10-15 13:45:40|1073.56|1071.16|1073.77|1071.37|1073.77|1071.37|1073.56|1071.16|0
1728999950000|2024-10-15 13:45:50|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.35|1070.95|0
1728999960000|2024-10-15 13:46:00|1073.77|1071.37|1073.35|1070.95|1073.77|1071.37|1073.35|1070.95|0
1728999970000|2024-10-15 13:46:10|1073.14|1070.74|1072.72|1070.32|1073.14|1070.74|1072.72|1070.32|0
1728999980000|2024-10-15 13:46:20|1072.93|1070.53|1072.72|1070.32|1072.93|1070.53|1072.51|1070.11|0
1728999990000|2024-10-15 13:46:30|1073.14|1070.74|1072.72|1070.32|1073.14|1070.74|1072.72|1070.32|0
1729000000000|2024-10-15 13:46:40|1072.93|1070.53|1072.51|1070.11|1072.93|1070.53|1072.51|1070.11|0
1729000010000|2024-10-15 13:46:50|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.51|1070.11|0
1729000020000|2024-10-15 13:47:00|1072.09|1069.69|1072.51|1070.11|1072.51|1070.11|1072.09|1069.69|0
1729000030000|2024-10-15 13:47:10|1072.3|1069.9|1072.72|1070.32|1072.72|1070.32|1072.3|1069.9|0
1729000040000|2024-10-15 13:47:20|1072.93|1070.53|1073.35|1070.95|1073.35|1070.95|1072.93|1070.53|0
1729000050000|2024-10-15 13:47:30|1073.56|1071.16|1073.14|1070.74|1073.56|1071.16|1073.14|1070.74|0
1729000060000|2024-10-15 13:47:40|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1729000070000|2024-10-15 13:47:50|1073.03|1070.63|1073.14|1070.74|1073.35|1070.95|1072.93|1070.53|0
1729000080000|2024-10-15 13:48:00|1073.35|1070.95|1073.98|1071.58|1073.98|1071.58|1073.35|1070.95|0
1729000090000|2024-10-15 13:48:10|1073.77|1071.37|1074.4|1072|1074.4|1072|1073.77|1071.37|0
1729000100000|2024-10-15 13:48:20|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1729000110000|2024-10-15 13:48:30|1074.61|1072.21|1074.82|1072.42|1074.82|1072.42|1074.61|1072.21|0
1729000120000|2024-10-15 13:48:40|1074.61|1072.21|1074.4|1072|1074.61|1072.21|1074.4|1072|0
1729000130000|2024-10-15 13:48:50|1074.19|1071.79|1074.61|1072.21|1074.61|1072.21|1074.19|1071.79|0
1729000140000|2024-10-15 13:49:00|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1729000150000|2024-10-15 13:49:10|1074.82|1072.42|1075.45|1073.05|1075.45|1073.05|1074.82|1072.42|0
1729000160000|2024-10-15 13:49:20|1075.24|1072.84|1075.03|1072.63|1075.24|1072.84|1075.03|1072.63|0
1729000170000|2024-10-15 13:49:30|1074.61|1072.21|1074.19|1071.79|1074.61|1072.21|1074.19|1071.79|0
1729000180000|2024-10-15 13:49:40|1074.4|1072|1074.82|1072.42|1075.03|1072.63|1074.4|1072|0
1729000190000|2024-10-15 13:49:50|1075.03|1072.63|1074.61|1072.21|1075.03|1072.63|1074.61|1072.21|0
1729000200000|2024-10-15 13:50:00|1074.4|1072|1073.98|1071.58|1074.4|1072|1073.77|1071.37|0
1729000210000|2024-10-15 13:50:10|1074.19|1071.79|1073.77|1071.37|1074.19|1071.79|1073.77|1071.37|0
1729000220000|2024-10-15 13:50:20|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1729000230000|2024-10-15 13:50:30|1072.93|1070.53|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1729000240000|2024-10-15 13:50:40|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1729000250000|2024-10-15 13:50:50|1072.72|1070.32|1072.93|1070.53|1073.14|1070.74|1072.72|1070.32|0
1729000260000|2024-10-15 13:51:00|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1729000270000|2024-10-15 13:51:10|1073.35|1070.95|1073.98|1071.58|1073.98|1071.58|1073.35|1070.95|0
1729000280000|2024-10-15 13:51:20|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|0
1729000290000|2024-10-15 13:51:30|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|0
1729000300000|2024-10-15 13:51:40|1074.19|1071.79|1073.98|1071.58|1074.19|1071.79|1073.98|1071.58|0
1729000310000|2024-10-15 13:51:50|1074.82|1072.42|1075.24|1072.84|1075.24|1072.84|1074.82|1072.42|0
1729000320000|2024-10-15 13:52:00|1075.03|1072.63|1074.82|1072.42|1075.24|1072.84|1074.82|1072.42|0
1729000330000|2024-10-15 13:52:10|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1074.82|1072.42|0
1729000340000|2024-10-15 13:52:20|1074.82|1072.42|1074.82|1072.42|1075.03|1072.63|1074.82|1072.42|0
1729000350000|2024-10-15 13:52:30|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1729000360000|2024-10-15 13:52:40|1074.4|1072|1074.4|1072|1074.61|1072.21|1074.4|1072|0
1729000370000|2024-10-15 13:52:50|1074.82|1072.42|1074.82|1072.42|1075.03|1072.63|1074.82|1072.42|0
1729000380000|2024-10-15 13:53:00|1074.4|1072|1074.82|1072.42|1074.82|1072.42|1074.4|1072|0
1729000390000|2024-10-15 13:53:10|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1729000400000|2024-10-15 13:53:20|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.61|1072.21|0
1729000410000|2024-10-15 13:53:30|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1729000420000|2024-10-15 13:53:40|1075.03|1072.63|1075.13|1072.73|1075.13|1072.73|1074.82|1072.42|0
1729000430000|2024-10-15 13:53:50|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1729000440000|2024-10-15 13:54:00|1075.03|1072.63|1074.82|1072.42|1075.03|1072.63|1074.82|1072.42|0
1729000450000|2024-10-15 13:54:10|1074.4|1072|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1729000460000|2024-10-15 13:54:20|1074.82|1072.42|1074.61|1072.21|1074.82|1072.42|1074.61|1072.21|0
1729000470000|2024-10-15 13:54:30|1074.82|1072.42|1074.61|1072.21|1074.82|1072.42|1074.61|1072.21|0
1729000480000|2024-10-15 13:54:40|1075.03|1072.63|1074.82|1072.42|1075.03|1072.63|1074.82|1072.42|0
1729000490000|2024-10-15 13:54:50|1074.61|1072.21|1075.03|1072.63|1075.24|1072.84|1074.61|1072.21|0
1729000500000|2024-10-15 13:55:00|1075.45|1073.05|1075.24|1072.84|1075.45|1073.05|1075.24|1072.84|0
1729000510000|2024-10-15 13:55:10|1075.45|1073.05|1075.45|1073.05|1075.45|1073.05|1075.45|1073.05|0
1729000520000|2024-10-15 13:55:20|1075.66|1073.26|1075.87|1073.47|1076.08|1073.68|1075.66|1073.26|0
1729000530000|2024-10-15 13:55:30|1076.08|1073.68|1076.29|1073.89|1076.29|1073.89|1076.08|1073.68|0
1729000540000|2024-10-15 13:55:40|1076.08|1073.68|1075.87|1073.47|1076.29|1073.89|1075.87|1073.47|0
1729000550000|2024-10-15 13:55:50|1076.08|1073.68|1076.08|1073.68|1076.29|1073.89|1076.08|1073.68|0
1729000560000|2024-10-15 13:56:00|1075.87|1073.47|1074.82|1072.42|1075.87|1073.47|1074.82|1072.42|0
1729000570000|2024-10-15 13:56:10|1074.4|1072|1073.98|1071.58|1074.4|1072|1073.56|1071.16|0
1729000580000|2024-10-15 13:56:20|1074.19|1071.79|1074.19|1071.79|1074.4|1072|1074.19|1071.79|0
1729000590000|2024-10-15 13:56:30|1073.98|1071.58|1073.98|1071.58|1074.08|1071.68|1073.98|1071.58|0
1729000600000|2024-10-15 13:56:40|1073.77|1071.37|1073.56|1071.16|1073.77|1071.37|1073.35|1070.95|0
1729000610000|2024-10-15 13:56:50|1073.98|1071.58|1073.77|1071.37|1073.98|1071.58|1073.77|1071.37|0
1729000620000|2024-10-15 13:57:00|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|0
1729000630000|2024-10-15 13:57:10|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1729000640000|2024-10-15 13:57:20|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1729000650000|2024-10-15 13:57:30|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1729000660000|2024-10-15 13:57:40|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1729000670000|2024-10-15 13:57:50|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1729000680000|2024-10-15 13:58:00|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1729000690000|2024-10-15 13:58:10|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1072.93|1070.53|0
1729000710000|2024-10-15 13:58:30|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.72|1070.32|0
1729000720000|2024-10-15 13:58:40|1072.72|1070.32|1072.72|1070.32|1072.93|1070.53|1072.72|1070.32|0
1729000730000|2024-10-15 13:58:50|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|0
1729000740000|2024-10-15 13:59:00|1072.72|1070.32|1072.72|1070.32|1072.93|1070.53|1072.72|1070.32|0
1729000750000|2024-10-15 13:59:10|1072.3|1069.9|1072.09|1069.69|1072.3|1069.9|1072.09|1069.69|0
1729000760000|2024-10-15 13:59:20|1071.88|1069.48|1071.25|1068.85|1072.09|1069.69|1071.25|1068.85|0
1729000770000|2024-10-15 13:59:30|1070.83|1068.43|1070.62|1068.22|1070.83|1068.43|1070.62|1068.22|0
1729000780000|2024-10-15 13:59:40|1070.83|1068.43|1070.2|1067.8|1070.83|1068.43|1070.2|1067.8|0
1729000790000|2024-10-15 13:59:50|1070.41|1068.01|1070.62|1068.22|1070.83|1068.43|1070.41|1068.01|0
1729000800000|2024-10-15 14:00:00|1071.46|1069.06|1072.09|1069.69|1072.3|1069.9|1071.46|1069.06|0
1729000810000|2024-10-15 14:00:10|1072.3|1069.9|1071.67|1069.27|1072.3|1069.9|1071.67|1069.27|0
1729000820000|2024-10-15 14:00:20|1071.88|1069.48|1071.04|1068.64|1071.88|1069.48|1071.04|1068.64|0
1729000830000|2024-10-15 14:00:30|1071.46|1069.06|1071.25|1068.85|1071.46|1069.06|1071.25|1068.85|0
1729000840000|2024-10-15 14:00:40|1071.46|1069.06|1071.25|1068.85|1071.46|1069.06|1071.25|1068.85|0
1729000850000|2024-10-15 14:00:50|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|0
1729000860000|2024-10-15 14:01:00|1071.25|1068.85|1071.67|1069.27|1071.67|1069.27|1071.25|1068.85|0
1729000870000|2024-10-15 14:01:10|1071.25|1068.85|1071.46|1069.06|1071.46|1069.06|1071.04|1068.64|0
1729000880000|2024-10-15 14:01:20|1071.67|1069.27|1071.67|1069.27|1071.88|1069.48|1071.67|1069.27|0
1729000890000|2024-10-15 14:01:30|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1729000900000|2024-10-15 14:01:40|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.19|1069.79|0
1729000910000|2024-10-15 14:01:50|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729000920000|2024-10-15 14:02:00|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.3|1069.9|0
1729000930000|2024-10-15 14:02:10|1072.3|1069.9|1072.93|1070.53|1072.93|1070.53|1072.3|1069.9|0
1729000940000|2024-10-15 14:02:20|1072.72|1070.32|1072.3|1069.9|1072.72|1070.32|1072.3|1069.9|0
1729000950000|2024-10-15 14:02:30|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729000960000|2024-10-15 14:02:40|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729000970000|2024-10-15 14:02:50|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1729000980000|2024-10-15 14:03:00|1072.72|1070.32|1073.14|1070.74|1073.14|1070.74|1072.51|1070.11|0
1729000990000|2024-10-15 14:03:10|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.72|1070.32|0
1729001000000|2024-10-15 14:03:20|1073.35|1070.95|1073.14|1070.74|1073.56|1071.16|1073.14|1070.74|0
1729001020000|2024-10-15 14:03:40|1072.93|1070.53|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1729001030000|2024-10-15 14:03:50|1073.14|1070.74|1073.35|1070.95|1073.56|1071.16|1073.14|1070.74|0
1729001040000|2024-10-15 14:04:00|1073.56|1071.16|1073.35|1070.95|1073.77|1071.37|1073.35|1070.95|0
1729001050000|2024-10-15 14:04:10|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.35|1070.95|0
1729001060000|2024-10-15 14:04:20|1073.77|1071.37|1073.98|1071.58|1073.98|1071.58|1073.77|1071.37|0
1729001070000|2024-10-15 14:04:30|1074.19|1071.79|1073.98|1071.58|1074.19|1071.79|1073.98|1071.58|0
1729001080000|2024-10-15 14:04:40|1073.77|1071.37|1074.61|1072.21|1074.61|1072.21|1073.77|1071.37|0
1729001090000|2024-10-15 14:04:50|1074.4|1072|1074.19|1071.79|1074.4|1072|1074.19|1071.79|0
1729001100000|2024-10-15 14:05:00|1073.77|1071.37|1073.98|1071.58|1073.98|1071.58|1073.77|1071.37|0
1729001110000|2024-10-15 14:05:10|1074.19|1071.79|1073.77|1071.37|1074.19|1071.79|1073.77|1071.37|0
1729001120000|2024-10-15 14:05:20|1073.56|1071.16|1073.35|1070.95|1073.77|1071.37|1073.35|1070.95|0
1729001130000|2024-10-15 14:05:30|1073.14|1070.74|1072.72|1070.32|1073.14|1070.74|1072.72|1070.32|0
1729001140000|2024-10-15 14:05:40|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1729001150000|2024-10-15 14:05:50|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1729001160000|2024-10-15 14:06:00|1073.35|1070.95|1072.93|1070.53|1073.35|1070.95|1072.93|1070.53|0
1729001170000|2024-10-15 14:06:10|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1729001180000|2024-10-15 14:06:20|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1729001190000|2024-10-15 14:06:30|1072.93|1070.53|1072.72|1070.32|1072.93|1070.53|1072.72|1070.32|0
1729001200000|2024-10-15 14:06:40|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1729001210000|2024-10-15 14:06:50|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1729001220000|2024-10-15 14:07:00|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729001230000|2024-10-15 14:07:10|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729001240000|2024-10-15 14:07:20|1071.88|1069.48|1072.51|1070.11|1072.51|1070.11|1071.88|1069.48|0
1729001250000|2024-10-15 14:07:30|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729001260000|2024-10-15 14:07:40|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729001270000|2024-10-15 14:07:50|1072.09|1069.69|1072.51|1070.11|1072.51|1070.11|1072.09|1069.69|0
1729001280000|2024-10-15 14:08:00|1072.3|1069.9|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1729001290000|2024-10-15 14:08:10|1072.51|1070.11|1072.3|1069.9|1072.51|1070.11|1072.3|1069.9|0
1729001300000|2024-10-15 14:08:20|1072.51|1070.11|1072.09|1069.69|1072.51|1070.11|1072.09|1069.69|0
1729001310000|2024-10-15 14:08:30|1072.3|1069.9|1072.72|1070.32|1072.72|1070.32|1072.3|1069.9|0
1729001320000|2024-10-15 14:08:40|1072.3|1069.9|1071.88|1069.48|1072.3|1069.9|1071.88|1069.48|0
1729001330000|2024-10-15 14:08:50|1072.09|1069.69|1071.67|1069.27|1072.3|1069.9|1071.67|1069.27|0
1729001340000|2024-10-15 14:09:00|1071.88|1069.48|1071.88|1069.48|1072.3|1069.9|1071.88|1069.48|0
1729001350000|2024-10-15 14:09:10|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|0
1729001360000|2024-10-15 14:09:20|1071.67|1069.27|1072.09|1069.69|1072.09|1069.69|1071.67|1069.27|0
1729001370000|2024-10-15 14:09:30|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|0
1729001380000|2024-10-15 14:09:40|1071.67|1069.27|1071.25|1068.85|1071.67|1069.27|1071.25|1068.85|0
1729001390000|2024-10-15 14:09:50|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|0
1729001410000|2024-10-15 14:10:10|1070.62|1068.22|1070.2|1067.8|1070.62|1068.22|1070.2|1067.8|0
1729001420000|2024-10-15 14:10:20|1069.99|1067.59|1070.2|1067.8|1070.2|1067.8|1069.78|1067.38|0
1729001430000|2024-10-15 14:10:30|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|1070.41|1068.01|0
1729001440000|2024-10-15 14:10:40|1070.83|1068.43|1070.41|1068.01|1070.83|1068.43|1070.41|1068.01|0
1729001450000|2024-10-15 14:10:50|1070.2|1067.8|1069.99|1067.59|1070.2|1067.8|1069.36|1066.96|0
1729001460000|2024-10-15 14:11:00|1070.2|1067.8|1069.57|1067.17|1070.2|1067.8|1069.57|1067.17|0
1729001470000|2024-10-15 14:11:10|1069.15|1066.75|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1729001480000|2024-10-15 14:11:20|1069.57|1067.17|1069.15|1066.75|1069.78|1067.38|1069.15|1066.75|0
1729001490000|2024-10-15 14:11:30|1069.36|1066.96|1069.57|1067.17|1069.78|1067.38|1069.36|1066.96|0
1729001500000|2024-10-15 14:11:40|1069.99|1067.59|1070.41|1068.01|1070.62|1068.22|1069.99|1067.59|0
1729001510000|2024-10-15 14:11:50|1070.83|1068.43|1070.83|1068.43|1071.04|1068.64|1070.83|1068.43|0
1729001520000|2024-10-15 14:12:00|1070.62|1068.22|1070.41|1068.01|1070.62|1068.22|1070.41|1068.01|0
1729001530000|2024-10-15 14:12:10|1070.2|1067.8|1069.99|1067.59|1070.2|1067.8|1069.99|1067.59|0
1729001540000|2024-10-15 14:12:20|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.36|1066.96|0
1729001550000|2024-10-15 14:12:30|1069.36|1066.96|1068.95|1066.55|1069.36|1066.96|1068.95|1066.55|0
1729001560000|2024-10-15 14:12:40|1069.36|1066.96|1069.78|1067.38|1069.78|1067.38|1069.36|1066.96|0
1729001570000|2024-10-15 14:12:50|1069.57|1067.17|1069.15|1066.75|1069.57|1067.17|1069.15|1066.75|0
1729001580000|2024-10-15 14:13:00|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.15|1066.75|0
1729001590000|2024-10-15 14:13:10|1069.36|1066.96|1068.53|1066.13|1069.36|1066.96|1068.53|1066.13|0
1729001600000|2024-10-15 14:13:20|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1729001610000|2024-10-15 14:13:30|1067.9|1065.5|1068.32|1065.92|1068.32|1065.92|1067.9|1065.5|0
1729001620000|2024-10-15 14:13:40|1068.11|1065.71|1067.9|1065.5|1068.11|1065.71|1067.9|1065.5|0
1729001630000|2024-10-15 14:13:50|1067.27|1064.87|1068.11|1065.71|1068.32|1065.92|1067.27|1064.87|0
1729001640000|2024-10-15 14:14:00|1067.9|1065.5|1068.11|1065.71|1068.11|1065.71|1067.69|1065.29|0
1729001650000|2024-10-15 14:14:10|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1067.9|1065.5|0
1729001660000|2024-10-15 14:14:20|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1067.9|1065.5|0
1729001670000|2024-10-15 14:14:30|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|0
1729001680000|2024-10-15 14:14:40|1068.32|1065.92|1068.11|1065.71|1068.32|1065.92|1068.11|1065.71|0
1729001690000|2024-10-15 14:14:50|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|0
1729001700000|2024-10-15 14:15:00|1068.11|1065.71|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1729001710000|2024-10-15 14:15:10|1067.9|1065.5|1068.32|1065.92|1068.32|1065.92|1067.9|1065.5|0
1729001720000|2024-10-15 14:15:20|1068.53|1066.13|1068.63|1066.23|1068.94|1066.54|1068.53|1066.13|0
1729001730000|2024-10-15 14:15:30|1068.53|1066.13|1068.32|1065.92|1068.94|1066.54|1068.32|1065.92|0
1729001740000|2024-10-15 14:15:40|1068.42|1066.02|1068.53|1066.13|1068.53|1066.13|1068.32|1065.92|0
1729001750000|2024-10-15 14:15:50|1068.73|1066.33|1068.94|1066.54|1068.94|1066.54|1068.73|1066.33|0
1729001760000|2024-10-15 14:16:00|1068.73|1066.33|1069.15|1066.75|1069.15|1066.75|1068.53|1066.13|0
1729001770000|2024-10-15 14:16:10|1068.94|1066.54|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1729001780000|2024-10-15 14:16:20|1068.73|1066.33|1068.94|1066.54|1068.94|1066.54|1068.73|1066.33|0
1729001790000|2024-10-15 14:16:30|1069.15|1066.75|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1729001800000|2024-10-15 14:16:40|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1729001810000|2024-10-15 14:16:50|1068.94|1066.54|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1729001820000|2024-10-15 14:17:00|1068.73|1066.33|1069.15|1066.75|1069.15|1066.75|1068.73|1066.33|0
1729001830000|2024-10-15 14:17:10|1068.94|1066.54|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1729001840000|2024-10-15 14:17:20|1069.36|1066.96|1069.99|1067.59|1069.99|1067.59|1069.36|1066.96|0
1729001850000|2024-10-15 14:17:30|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.36|1066.96|0
1729001860000|2024-10-15 14:17:40|1069.57|1067.17|1069.15|1066.75|1069.57|1067.17|1069.15|1066.75|0
1729001870000|2024-10-15 14:17:50|1069.36|1066.96|1069.36|1066.96|1069.57|1067.17|1069.36|1066.96|0
1729001880000|2024-10-15 14:18:00|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1729001890000|2024-10-15 14:18:10|1069.36|1066.96|1068.94|1066.54|1069.36|1066.96|1068.94|1066.54|0
1729001900000|2024-10-15 14:18:20|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1729001910000|2024-10-15 14:18:30|1069.15|1066.75|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1729001920000|2024-10-15 14:18:40|1069.57|1067.17|1069.99|1067.59|1069.99|1067.59|1069.57|1067.17|0
1729001930000|2024-10-15 14:18:50|1069.78|1067.38|1069.57|1067.17|1069.78|1067.38|1069.57|1067.17|0
1729001940000|2024-10-15 14:19:00|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1729001950000|2024-10-15 14:19:10|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1729001960000|2024-10-15 14:19:20|1069.78|1067.38|1070.2|1067.8|1070.2|1067.8|1069.78|1067.38|0
1729001970000|2024-10-15 14:19:30|1070.41|1068.01|1070.62|1068.22|1070.62|1068.22|1070.2|1067.8|0
1729001980000|2024-10-15 14:19:40|1070.41|1068.01|1070.41|1068.01|1070.41|1068.01|1070.2|1067.8|0
1729001990000|2024-10-15 14:19:50|1070.62|1068.22|1070.83|1068.43|1070.83|1068.43|1070.62|1068.22|0
1729002000000|2024-10-15 14:20:00|1070.62|1068.22|1069.78|1067.38|1070.62|1068.22|1069.78|1067.38|0
1729002010000|2024-10-15 14:20:10|1069.57|1067.17|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1729002020000|2024-10-15 14:20:20|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1729002030000|2024-10-15 14:20:30|1069.36|1066.96|1069.15|1066.75|1069.36|1066.96|1069.15|1066.75|0
1729002040000|2024-10-15 14:20:40|1068.94|1066.54|1068.94|1066.54|1069.15|1066.75|1068.94|1066.54|0
1729002050000|2024-10-15 14:20:50|1068.73|1066.33|1068.94|1066.54|1068.94|1066.54|1068.73|1066.33|0
1729002060000|2024-10-15 14:21:00|1068.73|1066.33|1069.15|1066.75|1069.36|1066.96|1068.73|1066.33|0
1729002070000|2024-10-15 14:21:10|1068.94|1066.54|1068.73|1066.33|1068.94|1066.54|1068.73|1066.33|0
1729002080000|2024-10-15 14:21:20|1069.15|1066.75|1069.57|1067.17|1069.57|1067.17|1069.15|1066.75|0
1729002090000|2024-10-15 14:21:30|1069.78|1067.38|1070.2|1067.8|1070.2|1067.8|1069.78|1067.38|0
1729002100000|2024-10-15 14:21:40|1069.99|1067.59|1070.2|1067.8|1070.2|1067.8|1069.99|1067.59|0
1729002110000|2024-10-15 14:21:50|1069.99|1067.59|1069.78|1067.38|1069.99|1067.59|1069.78|1067.38|0
1729002120000|2024-10-15 14:22:00|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.36|1066.96|0
1729002130000|2024-10-15 14:22:10|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.15|1066.75|0
1729002140000|2024-10-15 14:22:20|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1729002150000|2024-10-15 14:22:30|1069.78|1067.38|1069.36|1066.96|1069.78|1067.38|1069.36|1066.96|0
1729002160000|2024-10-15 14:22:40|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1068.94|1066.54|0
1729002170000|2024-10-15 14:22:50|1069.57|1067.17|1068.94|1066.54|1069.57|1067.17|1068.94|1066.54|0
1729002180000|2024-10-15 14:23:00|1068.52|1066.12|1068.31|1065.91|1068.52|1066.12|1068.31|1065.91|0
1729002190000|2024-10-15 14:23:10|1068.1|1065.7|1068.52|1066.12|1068.52|1066.12|1068.1|1065.7|0
1729002200000|2024-10-15 14:23:20|1067.69|1065.29|1068.11|1065.71|1068.11|1065.71|1067.69|1065.29|0
1729002210000|2024-10-15 14:23:30|1068.32|1065.92|1067.9|1065.5|1068.32|1065.92|1067.9|1065.5|0
1729002220000|2024-10-15 14:23:40|1068.11|1065.71|1067.48|1065.08|1068.11|1065.71|1067.48|1065.08|0
1729002230000|2024-10-15 14:23:50|1067.69|1065.29|1067.48|1065.08|1067.69|1065.29|1067.48|1065.08|0
1729002240000|2024-10-15 14:24:00|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|0
1729002250000|2024-10-15 14:24:10|1067.69|1065.29|1068.11|1065.71|1068.11|1065.71|1067.69|1065.29|0
1729002260000|2024-10-15 14:24:20|1068.32|1065.92|1068.32|1065.92|1068.53|1066.13|1068.32|1065.92|0
1729002270000|2024-10-15 14:24:30|1068.11|1065.71|1068.11|1065.71|1068.32|1065.92|1068.11|1065.71|0
1729002280000|2024-10-15 14:24:40|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1068.11|1065.71|0
1729002290000|2024-10-15 14:24:50|1068.53|1066.13|1068.74|1066.34|1068.74|1066.34|1068.53|1066.13|0
1729002300000|2024-10-15 14:25:00|1068.95|1066.55|1068.74|1066.34|1068.95|1066.55|1068.53|1066.13|0
1729002310000|2024-10-15 14:25:10|1068.53|1066.13|1068.53|1066.13|1068.74|1066.34|1068.53|1066.13|0
1729002320000|2024-10-15 14:25:20|1068.74|1066.34|1068.32|1065.92|1068.74|1066.34|1068.11|1065.71|0
1729002330000|2024-10-15 14:25:30|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|0
1729002340000|2024-10-15 14:25:40|1067.69|1065.29|1067.9|1065.5|1067.9|1065.5|1067.69|1065.29|0
1729002350000|2024-10-15 14:25:50|1067.69|1065.29|1067.48|1065.08|1067.69|1065.29|1067.48|1065.08|0
1729002360000|2024-10-15 14:26:00|1067.69|1065.29|1067.69|1065.29|1067.69|1065.29|1067.69|1065.29|0
1729002370000|2024-10-15 14:26:10|1067.48|1065.08|1067.48|1065.08|1067.48|1065.08|1067.27|1064.87|0
1729002380000|2024-10-15 14:26:20|1067.69|1065.29|1067.9|1065.5|1067.9|1065.5|1067.69|1065.29|0
1729002390000|2024-10-15 14:26:30|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|0
1729002400000|2024-10-15 14:26:40|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|0
1729002410000|2024-10-15 14:26:50|1067.69|1065.29|1067.69|1065.29|1067.9|1065.5|1067.69|1065.29|0
1729002420000|2024-10-15 14:27:00|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|0
1729002430000|2024-10-15 14:27:10|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|0
1729002440000|2024-10-15 14:27:20|1068.32|1065.92|1068.73|1066.33|1068.73|1066.33|1068.32|1065.92|0
1729002450000|2024-10-15 14:27:30|1069.15|1066.75|1068.53|1066.13|1069.15|1066.75|1068.53|1066.13|0
1729002460000|2024-10-15 14:27:40|1068.32|1065.92|1068.53|1066.13|1068.53|1066.13|1068.32|1065.92|0
1729002480000|2024-10-15 14:28:00|1068.73|1066.33|1068.53|1066.13|1068.73|1066.33|1068.53|1066.13|0
1729002490000|2024-10-15 14:28:10|1068.73|1066.33|1068.11|1065.71|1068.73|1066.33|1068.11|1065.71|0
1729002500000|2024-10-15 14:28:20|1067.9|1065.5|1068.11|1065.71|1068.11|1065.71|1067.9|1065.5|0
1729002510000|2024-10-15 14:28:30|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|0
1729002520000|2024-10-15 14:28:40|1068.11|1065.71|1067.69|1065.29|1068.11|1065.71|1067.69|1065.29|0
1729002530000|2024-10-15 14:28:50|1067.48|1065.08|1065.17|1062.77|1067.48|1065.08|1064.55|1062.15|0
1729002540000|2024-10-15 14:29:00|1064.96|1062.56|1064.34|1061.94|1065.38|1062.98|1064.34|1061.94|0
1729002550000|2024-10-15 14:29:10|1064.76|1062.36|1064.34|1061.94|1064.96|1062.56|1064.34|1061.94|0
1729002560000|2024-10-15 14:29:20|1063.92|1061.52|1064.13|1061.73|1064.13|1061.73|1063.92|1061.52|0
1729002570000|2024-10-15 14:29:30|1063.71|1061.31|1062.66|1060.26|1063.71|1061.31|1062.66|1060.26|0
1729002580000|2024-10-15 14:29:40|1062.45|1060.05|1063.5|1061.1|1063.5|1061.1|1062.45|1060.05|0
1729002590000|2024-10-15 14:29:50|1063.92|1061.52|1063.29|1060.89|1063.92|1061.52|1063.29|1060.89|0
1729002600000|2024-10-15 14:30:00|1062.45|1060.05|1061.83|1059.43|1062.45|1060.05|1060.78|1058.38|0
1729002610000|2024-10-15 14:30:10|1062.87|1060.47|1062.45|1060.05|1062.87|1060.47|1062.45|1060.05|0
1729002620000|2024-10-15 14:30:20|1062.04|1059.64|1063.08|1060.68|1063.08|1060.68|1062.04|1059.64|0
1729002630000|2024-10-15 14:30:30|1062.45|1060.05|1062.04|1059.64|1062.45|1060.05|1062.04|1059.64|0
1729002640000|2024-10-15 14:30:40|1061.83|1059.43|1061.2|1058.8|1061.83|1059.43|1061.2|1058.8|0
1729002650000|2024-10-15 14:30:50|1060.99|1058.59|1062.04|1059.64|1062.24|1059.84|1060.99|1058.59|0
1729002660000|2024-10-15 14:31:00|1061.62|1059.22|1060.99|1058.59|1061.62|1059.22|1060.99|1058.59|0
1729002670000|2024-10-15 14:31:10|1061.2|1058.8|1062.24|1059.84|1062.24|1059.84|1061.2|1058.8|0
1729002680000|2024-10-15 14:31:20|1062.04|1059.64|1061.62|1059.22|1062.24|1059.84|1061.62|1059.22|0
1729002690000|2024-10-15 14:31:30|1061.2|1058.8|1061.62|1059.22|1061.62|1059.22|1060.78|1058.38|0
1729002700000|2024-10-15 14:31:40|1061.41|1059.01|1060.78|1058.38|1061.41|1059.01|1060.78|1058.38|0
1729002710000|2024-10-15 14:31:50|1060.57|1058.17|1060.15|1057.75|1060.78|1058.38|1060.15|1057.75|0
1729002720000|2024-10-15 14:32:00|1059.53|1057.13|1060.57|1058.17|1060.57|1058.17|1059.53|1057.13|0
1729002730000|2024-10-15 14:32:10|1059.74|1057.34|1060.15|1057.75|1060.15|1057.75|1059.74|1057.34|0
1729002740000|2024-10-15 14:32:20|1060.57|1058.17|1060.15|1057.75|1060.57|1058.17|1060.15|1057.75|0
1729002750000|2024-10-15 14:32:30|1060.57|1058.17|1060.36|1057.96|1060.57|1058.17|1060.36|1057.96|0
1729002760000|2024-10-15 14:32:40|1059.94|1057.54|1059.53|1057.13|1059.94|1057.54|1059.53|1057.13|0
1729002770000|2024-10-15 14:32:50|1059.32|1056.92|1059.32|1056.92|1059.53|1057.13|1059.11|1056.71|0
1729002780000|2024-10-15 14:33:00|1058.9|1056.5|1059.32|1056.92|1059.32|1056.92|1058.9|1056.5|0
1729002790000|2024-10-15 14:33:10|1059.11|1056.71|1058.69|1056.29|1059.11|1056.71|1058.69|1056.29|0
1729002800000|2024-10-15 14:33:20|1058.48|1056.08|1058.48|1056.08|1058.48|1056.08|1058.48|1056.08|0
1729002810000|2024-10-15 14:33:30|1058.27|1055.87|1057.85|1055.45|1058.27|1055.87|1057.85|1055.45|0
1729002820000|2024-10-15 14:33:40|1057.23|1054.83|1057.23|1054.83|1057.23|1054.83|1056.81|1054.41|0
1729002830000|2024-10-15 14:33:50|1057.44|1055.04|1057.85|1055.45|1058.27|1055.87|1057.44|1055.04|0
1729002840000|2024-10-15 14:34:00|1057.44|1055.04|1057.44|1055.04|1057.85|1055.45|1057.44|1055.04|0
1729002850000|2024-10-15 14:34:10|1057.23|1054.83|1055.97|1053.57|1057.44|1055.04|1055.97|1053.57|0
1729002860000|2024-10-15 14:34:20|1055.14|1052.74|1054.3|1051.9|1055.35|1052.95|1054.3|1051.9|0
1729002870000|2024-10-15 14:34:30|1053.68|1051.28|1055.14|1052.74|1055.14|1052.74|1053.68|1051.28|0
1729002880000|2024-10-15 14:34:40|1054.93|1052.53|1054.51|1052.11|1054.93|1052.53|1054.3|1051.9|0
1729002890000|2024-10-15 14:34:50|1054.93|1052.53|1056.18|1053.78|1056.18|1053.78|1054.93|1052.53|0
1729002900000|2024-10-15 14:35:00|1055.97|1053.57|1055.77|1053.37|1055.97|1053.57|1055.77|1053.37|0
1729002910000|2024-10-15 14:35:10|1055.97|1053.57|1056.6|1054.2|1056.6|1054.2|1055.56|1053.16|0
1729002920000|2024-10-15 14:35:20|1055.97|1053.57|1056.18|1053.78|1056.18|1053.78|1055.56|1053.16|0
1729002930000|2024-10-15 14:35:30|1055.77|1053.37|1054.93|1052.53|1055.77|1053.37|1054.93|1052.53|0
1729002940000|2024-10-15 14:35:40|1055.14|1052.74|1055.77|1053.37|1055.77|1053.37|1055.14|1052.74|0
1729002950000|2024-10-15 14:35:50|1055.35|1052.95|1055.56|1053.16|1055.56|1053.16|1055.35|1052.95|0
1729002960000|2024-10-15 14:36:00|1055.14|1052.74|1054.51|1052.11|1055.14|1052.74|1054.3|1051.9|0
1729002970000|2024-10-15 14:36:10|1053.68|1051.28|1054.1|1051.7|1054.1|1051.7|1053.68|1051.28|0
1729002980000|2024-10-15 14:36:20|1053.89|1051.49|1053.47|1051.07|1053.89|1051.49|1052.84|1050.44|0
1729002990000|2024-10-15 14:36:30|1053.68|1051.28|1053.05|1050.65|1053.68|1051.28|1053.05|1050.65|0
1729003000000|2024-10-15 14:36:40|1053.26|1050.86|1053.26|1050.86|1053.47|1051.07|1053.05|1050.65|0
1729003010000|2024-10-15 14:36:50|1053.05|1050.65|1053.68|1051.28|1053.68|1051.28|1053.05|1050.65|0
1729003020000|2024-10-15 14:37:00|1053.47|1051.07|1052.43|1050.03|1053.47|1051.07|1052.43|1050.03|0
1729003030000|2024-10-15 14:37:10|1052.63|1050.23|1053.89|1051.49|1053.89|1051.49|1052.63|1050.23|0
1729003040000|2024-10-15 14:37:20|1053.26|1050.86|1052.43|1050.03|1053.26|1050.86|1052.43|1050.03|0
1729003050000|2024-10-15 14:37:30|1052.22|1049.82|1052.84|1050.44|1052.84|1050.44|1052.22|1049.82|0
1729003060000|2024-10-15 14:37:40|1052.43|1050.03|1052.22|1049.82|1052.43|1050.03|1052.01|1049.61|0
1729003070000|2024-10-15 14:37:50|1051.38|1048.98|1051.38|1048.98|1052.01|1049.61|1051.38|1048.98|0
1729003080000|2024-10-15 14:38:00|1050.76|1048.36|1051.17|1048.77|1051.17|1048.77|1050.76|1048.36|0
1729003090000|2024-10-15 14:38:10|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1051.59|1049.19|0
1729003100000|2024-10-15 14:38:20|1052.22|1049.82|1052.22|1049.82|1052.22|1049.82|1051.8|1049.4|0
1729003110000|2024-10-15 14:38:30|1051.8|1049.4|1052.22|1049.82|1052.22|1049.82|1051.8|1049.4|0
1729003120000|2024-10-15 14:38:40|1052.43|1050.03|1052.84|1050.44|1052.84|1050.44|1052.22|1049.82|0
1729003130000|2024-10-15 14:38:50|1052.63|1050.23|1052.84|1050.44|1052.84|1050.44|1052.01|1049.61|0
1729003140000|2024-10-15 14:39:00|1052.43|1050.03|1050.32|1047.92|1052.43|1050.03|1050.32|1047.92|0
1729003150000|2024-10-15 14:39:10|1049.28|1046.88|1049.51|1047.11|1049.72|1047.32|1049.28|1046.88|0
1729003160000|2024-10-15 14:39:20|1049.72|1047.32|1049.3|1046.9|1049.72|1047.32|1049.3|1046.9|0
1729003170000|2024-10-15 14:39:30|1049.93|1047.53|1050.76|1048.36|1050.76|1048.36|1049.93|1047.53|0
1729003180000|2024-10-15 14:39:40|1050.03|1047.63|1049.93|1047.53|1050.35|1047.95|1049.93|1047.53|0
1729003190000|2024-10-15 14:39:50|1050.14|1047.74|1049.72|1047.32|1050.14|1047.74|1049.72|1047.32|0
1729003200000|2024-10-15 14:40:00|1048.05|1045.65|1048.88|1046.48|1048.88|1046.48|1048.05|1045.65|0
1729003210000|2024-10-15 14:40:10|1048.26|1045.86|1048.68|1046.28|1048.68|1046.28|1048.26|1045.86|0
1729003220000|2024-10-15 14:40:20|1048.47|1046.07|1046.59|1044.19|1048.47|1046.07|1046.59|1044.19|0
1729003230000|2024-10-15 14:40:30|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1729003240000|2024-10-15 14:40:40|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729003250000|2024-10-15 14:40:50|1046.17|1043.77|1045.97|1043.57|1046.17|1043.77|1045.97|1043.57|0
1729003260000|2024-10-15 14:41:00|1045.34|1042.94|1047.42|1045.02|1047.42|1045.02|1045.34|1042.94|0
1729003270000|2024-10-15 14:41:10|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.22|1044.82|0
1729003280000|2024-10-15 14:41:20|1047.84|1045.44|1047.42|1045.02|1047.84|1045.44|1047.42|1045.02|0
1729003290000|2024-10-15 14:41:30|1047.22|1044.82|1047.63|1045.23|1047.63|1045.23|1047.22|1044.82|0
1729003300000|2024-10-15 14:41:40|1047.84|1045.44|1048.26|1045.86|1048.26|1045.86|1047.84|1045.44|0
1729003310000|2024-10-15 14:41:50|1048.47|1046.07|1048.26|1045.86|1048.68|1046.28|1048.26|1045.86|0
1729003320000|2024-10-15 14:42:00|1048.68|1046.28|1049.09|1046.69|1049.09|1046.69|1048.26|1045.86|0
1729003330000|2024-10-15 14:42:10|1049.93|1047.53|1050.14|1047.74|1050.14|1047.74|1049.72|1047.32|0
1729003340000|2024-10-15 14:42:20|1050.55|1048.15|1050.97|1048.57|1051.6|1049.2|1050.55|1048.15|0
1729003350000|2024-10-15 14:42:30|1051.39|1048.99|1051.81|1049.41|1051.81|1049.41|1051.39|1048.99|0
1729003360000|2024-10-15 14:42:40|1052.43|1050.03|1052.85|1050.45|1053.06|1050.66|1052.43|1050.03|0
1729003370000|2024-10-15 14:42:50|1053.68|1051.28|1052.85|1050.45|1053.68|1051.28|1052.85|1050.45|0
1729003380000|2024-10-15 14:43:00|1052.01|1049.61|1051.81|1049.41|1052.01|1049.61|1051.81|1049.41|0
1729003390000|2024-10-15 14:43:10|1050.97|1048.57|1050.76|1048.36|1050.97|1048.57|1050.76|1048.36|0
1729003400000|2024-10-15 14:43:20|1050.97|1048.57|1051.18|1048.78|1051.18|1048.78|1050.97|1048.57|0
1729003410000|2024-10-15 14:43:30|1051.6|1049.2|1052.01|1049.61|1052.01|1049.61|1051.39|1048.99|0
1729003420000|2024-10-15 14:43:40|1051.39|1048.99|1051.81|1049.41|1051.81|1049.41|1051.18|1048.78|0
1729003430000|2024-10-15 14:43:50|1051.6|1049.2|1050.97|1048.57|1051.81|1049.41|1050.97|1048.57|0
1729003440000|2024-10-15 14:44:00|1051.18|1048.78|1051.6|1049.2|1051.81|1049.41|1050.97|1048.57|0
1729003450000|2024-10-15 14:44:10|1051.39|1048.99|1050.97|1048.57|1051.39|1048.99|1050.97|1048.57|0
1729003460000|2024-10-15 14:44:20|1050.55|1048.15|1049.93|1047.53|1050.55|1048.15|1049.93|1047.53|0
1729003470000|2024-10-15 14:44:30|1050.34|1047.94|1050.76|1048.36|1050.76|1048.36|1050.34|1047.94|0
1729003480000|2024-10-15 14:44:40|1050.34|1047.94|1050.55|1048.15|1050.76|1048.36|1050.14|1047.74|0
1729003490000|2024-10-15 14:44:50|1050.34|1047.94|1050.97|1048.57|1050.97|1048.57|1050.34|1047.94|0
1729003500000|2024-10-15 14:45:00|1050.34|1047.94|1049.3|1046.9|1050.34|1047.94|1049.3|1046.9|0
1729003510000|2024-10-15 14:45:10|1048.88|1046.48|1049.93|1047.53|1049.93|1047.53|1048.88|1046.48|0
1729003520000|2024-10-15 14:45:20|1050.55|1048.15|1049.72|1047.32|1050.55|1048.15|1049.72|1047.32|0
1729003530000|2024-10-15 14:45:30|1050.14|1047.74|1049.93|1047.53|1050.34|1047.94|1049.93|1047.53|0
1729003540000|2024-10-15 14:45:40|1050.34|1047.94|1050.97|1048.57|1050.97|1048.57|1050.14|1047.74|0
1729003550000|2024-10-15 14:45:50|1050.76|1048.36|1050.14|1047.74|1050.76|1048.36|1049.3|1046.9|0
1729003560000|2024-10-15 14:46:00|1049.93|1047.53|1049.72|1047.32|1050.14|1047.74|1049.72|1047.32|0
1729003570000|2024-10-15 14:46:10|1049.51|1047.11|1049.72|1047.32|1049.93|1047.53|1049.51|1047.11|0
1729003580000|2024-10-15 14:46:20|1049.93|1047.53|1050.34|1047.94|1050.34|1047.94|1049.93|1047.53|0
1729003590000|2024-10-15 14:46:30|1050.76|1048.36|1051.18|1048.78|1051.18|1048.78|1050.55|1048.15|0
1729003600000|2024-10-15 14:46:40|1050.55|1048.15|1049.93|1047.53|1050.55|1048.15|1049.93|1047.53|0
1729003610000|2024-10-15 14:46:50|1050.13|1047.73|1050.55|1048.15|1050.55|1048.15|1050.13|1047.73|0
1729003620000|2024-10-15 14:47:00|1050.76|1048.36|1049.93|1047.53|1051.18|1048.78|1049.93|1047.53|0
1729003630000|2024-10-15 14:47:10|1050.13|1047.73|1050.55|1048.15|1050.76|1048.36|1050.13|1047.73|0
1729003640000|2024-10-15 14:47:20|1050.97|1048.57|1051.6|1049.2|1051.6|1049.2|1050.97|1048.57|0
1729003650000|2024-10-15 14:47:30|1051.18|1048.78|1051.8|1049.4|1051.8|1049.4|1051.18|1048.78|0
1729003660000|2024-10-15 14:47:40|1051.6|1049.2|1051.18|1048.78|1051.6|1049.2|1050.97|1048.57|0
1729003670000|2024-10-15 14:47:50|1050.97|1048.57|1052.01|1049.61|1052.01|1049.61|1050.97|1048.57|0
1729003680000|2024-10-15 14:48:00|1051.8|1049.4|1053.27|1050.87|1053.27|1050.87|1051.8|1049.4|0
1729003690000|2024-10-15 14:48:10|1052.85|1050.45|1053.47|1051.07|1053.47|1051.07|1052.85|1050.45|0
1729003700000|2024-10-15 14:48:20|1053.27|1050.87|1053.06|1050.66|1053.27|1050.87|1052.85|1050.45|0
1729003710000|2024-10-15 14:48:30|1052.85|1050.45|1053.06|1050.66|1053.27|1050.87|1052.85|1050.45|0
1729003720000|2024-10-15 14:48:40|1052.64|1050.24|1052.43|1050.03|1052.64|1050.24|1052.43|1050.03|0
1729003730000|2024-10-15 14:48:50|1052.85|1050.45|1051.8|1049.4|1052.85|1050.45|1051.8|1049.4|0
1729003740000|2024-10-15 14:49:00|1052.01|1049.61|1051.8|1049.4|1052.22|1049.82|1051.8|1049.4|0
1729003750000|2024-10-15 14:49:10|1052.01|1049.61|1052.85|1050.45|1052.85|1050.45|1052.01|1049.61|0
1729003760000|2024-10-15 14:49:20|1052.22|1049.82|1052.64|1050.24|1053.06|1050.66|1052.22|1049.82|0
1729003770000|2024-10-15 14:49:30|1052.22|1049.82|1051.8|1049.4|1052.43|1050.03|1051.8|1049.4|0
1729003780000|2024-10-15 14:49:40|1052.01|1049.61|1051.8|1049.4|1052.01|1049.61|1051.8|1049.4|0
1729003790000|2024-10-15 14:49:50|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729003800000|2024-10-15 14:50:00|1051.59|1049.19|1052.43|1050.03|1052.43|1050.03|1051.59|1049.19|0
1729003810000|2024-10-15 14:50:10|1052.85|1050.45|1053.89|1051.49|1053.89|1051.49|1052.85|1050.45|0
1729003820000|2024-10-15 14:50:20|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.27|1050.87|0
1729003830000|2024-10-15 14:50:30|1053.27|1050.87|1053.47|1051.07|1053.47|1051.07|1053.27|1050.87|0
1729003840000|2024-10-15 14:50:40|1052.85|1050.45|1052.64|1050.24|1053.16|1050.76|1052.64|1050.24|0
1729003850000|2024-10-15 14:50:50|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|0
1729003860000|2024-10-15 14:51:00|1052.43|1050.03|1052.43|1050.03|1052.43|1050.03|1052.01|1049.61|0
1729003870000|2024-10-15 14:51:10|1052.64|1050.24|1053.27|1050.87|1053.27|1050.87|1052.64|1050.24|0
1729003880000|2024-10-15 14:51:20|1053.47|1051.07|1053.27|1050.87|1053.89|1051.49|1053.27|1050.87|0
1729003890000|2024-10-15 14:51:30|1053.06|1050.66|1052.85|1050.45|1053.06|1050.66|1052.64|1050.24|0
1729003900000|2024-10-15 14:51:40|1052.64|1050.24|1053.26|1050.86|1053.26|1050.86|1052.53|1050.13|0
1729003910000|2024-10-15 14:51:50|1053.8|1051.4|1054.22|1051.82|1054.22|1051.82|1053.8|1051.4|0
1729003920000|2024-10-15 14:52:00|1054.11|1051.71|1053.38|1050.98|1054.11|1051.71|1053.38|1050.98|0
1729003930000|2024-10-15 14:52:10|1053.59|1051.19|1052.55|1050.15|1053.59|1051.19|1052.55|1050.15|0
1729003940000|2024-10-15 14:52:20|1052.13|1049.73|1052.55|1050.15|1052.55|1050.15|1052.13|1049.73|0
1729003950000|2024-10-15 14:52:30|1052.34|1049.94|1052.23|1049.83|1052.34|1049.94|1052.13|1049.73|0
1729003960000|2024-10-15 14:52:40|1052.13|1049.73|1052.76|1050.36|1052.76|1050.36|1052.13|1049.73|0
1729003970000|2024-10-15 14:52:50|1052.97|1050.57|1053.8|1051.4|1053.8|1051.4|1052.97|1050.57|0
1729003980000|2024-10-15 14:53:00|1054.01|1051.61|1054.64|1052.24|1054.64|1052.24|1054.01|1051.61|0
1729003990000|2024-10-15 14:53:10|1055.26|1052.86|1055.26|1052.86|1055.26|1052.86|1055.05|1052.65|0
1729004000000|2024-10-15 14:53:20|1055.05|1052.65|1055.47|1053.07|1055.47|1053.07|1055.05|1052.65|0
1729004010000|2024-10-15 14:53:30|1055.36|1052.96|1055.68|1053.28|1055.89|1053.49|1055.36|1052.96|0
1729004020000|2024-10-15 14:53:40|1056.1|1053.7|1055.89|1053.49|1056.3|1053.9|1055.89|1053.49|0
1729004030000|2024-10-15 14:53:50|1056.3|1053.9|1057.14|1054.74|1057.14|1054.74|1056.3|1053.9|0
1729004040000|2024-10-15 14:54:00|1057.35|1054.95|1057.56|1055.16|1057.56|1055.16|1056.72|1054.32|0
1729004050000|2024-10-15 14:54:10|1057.98|1055.58|1057.03|1054.63|1057.98|1055.58|1057.03|1054.63|0
1729004060000|2024-10-15 14:54:20|1056.93|1054.53|1057.35|1054.95|1057.56|1055.16|1056.72|1054.32|0
1729004070000|2024-10-15 14:54:30|1057.56|1055.16|1057.98|1055.58|1057.98|1055.58|1057.56|1055.16|0
1729004080000|2024-10-15 14:54:40|1058.18|1055.78|1058.81|1056.41|1058.81|1056.41|1057.98|1055.58|0
1729004090000|2024-10-15 14:54:50|1058.39|1055.99|1057.77|1055.37|1058.39|1055.99|1057.77|1055.37|0
1729004100000|2024-10-15 14:55:00|1057.56|1055.16|1057.77|1055.37|1057.77|1055.37|1057.56|1055.16|0
1729004110000|2024-10-15 14:55:10|1057.35|1054.95|1057.97|1055.57|1057.97|1055.57|1057.35|1054.95|0
1729004120000|2024-10-15 14:55:20|1057.77|1055.37|1057.97|1055.57|1057.97|1055.57|1057.77|1055.37|0
1729004130000|2024-10-15 14:55:30|1057.56|1055.16|1058.18|1055.78|1058.18|1055.78|1057.56|1055.16|0
1729004140000|2024-10-15 14:55:40|1058.39|1055.99|1058.39|1055.99|1058.6|1056.2|1058.18|1055.78|0
1729004150000|2024-10-15 14:55:50|1058.6|1056.2|1058.81|1056.41|1058.81|1056.41|1058.6|1056.2|0
1729004160000|2024-10-15 14:56:00|1058.6|1056.2|1058.39|1055.99|1058.6|1056.2|1058.18|1055.78|0
1729004170000|2024-10-15 14:56:10|1058.6|1056.2|1058.6|1056.2|1058.81|1056.41|1058.6|1056.2|0
1729004180000|2024-10-15 14:56:20|1058.39|1055.99|1058.18|1055.78|1058.39|1055.99|1058.18|1055.78|0
1729004190000|2024-10-15 14:56:30|1057.97|1055.57|1058.39|1055.99|1058.39|1055.99|1057.97|1055.57|0
1729004200000|2024-10-15 14:56:40|1058.7|1056.3|1058.39|1055.99|1058.7|1056.3|1058.18|1055.78|0
1729004210000|2024-10-15 14:56:50|1058.18|1055.78|1058.18|1055.78|1058.6|1056.2|1057.97|1055.57|0
1729004220000|2024-10-15 14:57:00|1057.97|1055.57|1058.18|1055.78|1058.18|1055.78|1057.97|1055.57|0
1729004230000|2024-10-15 14:57:10|1057.97|1055.57|1057.56|1055.16|1057.97|1055.57|1057.56|1055.16|0
1729004240000|2024-10-15 14:57:20|1057.35|1054.95|1056.1|1053.7|1057.35|1054.95|1056.1|1053.7|0
1729004250000|2024-10-15 14:57:30|1055.47|1053.07|1055.47|1053.07|1055.89|1053.49|1055.47|1053.07|0
1729004260000|2024-10-15 14:57:40|1055.89|1053.49|1055.68|1053.28|1056.09|1053.69|1055.68|1053.28|0
1729004270000|2024-10-15 14:57:50|1055.47|1053.07|1055.05|1052.65|1055.68|1053.28|1055.05|1052.65|0
1729004280000|2024-10-15 14:58:00|1053.8|1051.4|1053.38|1050.98|1054.01|1051.61|1053.38|1050.98|0
1729004290000|2024-10-15 14:58:10|1053.17|1050.77|1052.76|1050.36|1053.17|1050.77|1052.76|1050.36|0
1729004300000|2024-10-15 14:58:20|1053.17|1050.77|1052.55|1050.15|1053.17|1050.77|1052.55|1050.15|0
1729004310000|2024-10-15 14:58:30|1052.76|1050.36|1053.59|1051.19|1053.59|1051.19|1052.76|1050.36|0
1729004320000|2024-10-15 14:58:40|1053.38|1050.98|1052.55|1050.15|1053.38|1050.98|1052.55|1050.15|0
1729004330000|2024-10-15 14:58:50|1052.76|1050.36|1052.13|1049.73|1052.76|1050.36|1052.13|1049.73|0
1729004340000|2024-10-15 14:59:00|1052.34|1049.94|1052.34|1049.94|1052.55|1050.15|1052.13|1049.73|0
1729004350000|2024-10-15 14:59:10|1051.92|1049.52|1051.71|1049.31|1052.13|1049.73|1051.71|1049.31|0
1729004360000|2024-10-15 14:59:20|1051.5|1049.1|1052.34|1049.94|1052.34|1049.94|1051.5|1049.1|0
1729004370000|2024-10-15 14:59:30|1052.55|1050.15|1052.34|1049.94|1052.55|1050.15|1051.92|1049.52|0
1729004380000|2024-10-15 14:59:40|1052.55|1050.15|1052.34|1049.94|1052.55|1050.15|1052.34|1049.94|0
1729004390000|2024-10-15 14:59:50|1052.13|1049.73|1051.92|1049.52|1052.13|1049.73|1051.92|1049.52|0
1729004400000|2024-10-15 15:00:00|1051.71|1049.31|1051.92|1049.52|1051.92|1049.52|1051.71|1049.31|0
1729004410000|2024-10-15 15:00:10|1051.5|1049.1|1051.92|1049.52|1052.13|1049.73|1051.5|1049.1|0
1729004420000|2024-10-15 15:00:20|1051.71|1049.31|1051.5|1049.1|1051.92|1049.52|1051.5|1049.1|0
1729004430000|2024-10-15 15:00:30|1051.71|1049.31|1051.92|1049.52|1051.92|1049.52|1051.71|1049.31|0
1729004440000|2024-10-15 15:00:40|1051.5|1049.1|1051.71|1049.31|1051.71|1049.31|1051.5|1049.1|0
1729004450000|2024-10-15 15:00:50|1051.5|1049.1|1051.3|1048.9|1051.5|1049.1|1051.09|1048.69|0
1729004460000|2024-10-15 15:01:00|1051.09|1048.69|1051.92|1049.52|1052.34|1049.94|1051.09|1048.69|0
1729004470000|2024-10-15 15:01:10|1051.5|1049.1|1050.88|1048.48|1051.5|1049.1|1050.88|1048.48|0
1729004480000|2024-10-15 15:01:20|1051.09|1048.69|1051.09|1048.69|1051.3|1048.9|1050.88|1048.48|0
1729004490000|2024-10-15 15:01:30|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|0
1729004500000|2024-10-15 15:01:40|1051.09|1048.69|1051.5|1049.1|1051.5|1049.1|1051.09|1048.69|0
1729004510000|2024-10-15 15:01:50|1051.71|1049.31|1052.13|1049.73|1052.13|1049.73|1051.5|1049.1|0
1729004520000|2024-10-15 15:02:00|1051.92|1049.52|1052.55|1050.15|1052.55|1050.15|1051.92|1049.52|0
1729004530000|2024-10-15 15:02:10|1053.38|1050.98|1052.96|1050.56|1053.38|1050.98|1052.96|1050.56|0
1729004540000|2024-10-15 15:02:20|1053.17|1050.77|1054.42|1052.02|1054.42|1052.02|1053.17|1050.77|0
1729004550000|2024-10-15 15:02:30|1054.63|1052.23|1054.84|1052.44|1055.05|1052.65|1054.63|1052.23|0
1729004560000|2024-10-15 15:02:40|1055.47|1053.07|1056.09|1053.69|1056.3|1053.9|1055.47|1053.07|0
1729004570000|2024-10-15 15:02:50|1056.3|1053.9|1055.15|1052.75|1056.3|1053.9|1055.05|1052.65|0
1729004580000|2024-10-15 15:03:00|1054.42|1052.02|1054.42|1052.02|1054.84|1052.44|1054.42|1052.02|0
1729004590000|2024-10-15 15:03:10|1054.63|1052.23|1053.17|1050.77|1054.63|1052.23|1053.17|1050.77|0
1729004600000|2024-10-15 15:03:20|1053.27|1050.87|1052.96|1050.56|1053.59|1051.19|1052.96|1050.56|0
1729004610000|2024-10-15 15:03:30|1053.17|1050.77|1053.8|1051.4|1053.8|1051.4|1053.17|1050.77|0
1729004620000|2024-10-15 15:03:40|1054.22|1051.82|1054.22|1051.82|1054.22|1051.82|1054.01|1051.61|0
1729004630000|2024-10-15 15:03:50|1054.42|1052.02|1054.21|1051.81|1054.42|1052.02|1054.21|1051.81|0
1729004640000|2024-10-15 15:04:00|1053.8|1051.4|1054.42|1052.02|1054.42|1052.02|1053.8|1051.4|0
1729004650000|2024-10-15 15:04:10|1054.21|1051.81|1053.8|1051.4|1054.21|1051.81|1053.8|1051.4|0
1729004660000|2024-10-15 15:04:20|1054.01|1051.61|1054.01|1051.61|1054.21|1051.81|1054.01|1051.61|0
1729004670000|2024-10-15 15:04:30|1054.21|1051.81|1053.38|1050.98|1054.42|1052.02|1053.38|1050.98|0
1729004680000|2024-10-15 15:04:40|1053.17|1050.77|1053.38|1050.98|1053.38|1050.98|1053.17|1050.77|0
1729004690000|2024-10-15 15:04:50|1053.59|1051.19|1053.38|1050.98|1053.59|1051.19|1053.38|1050.98|0
1729004700000|2024-10-15 15:05:00|1053.59|1051.19|1053.17|1050.77|1053.59|1051.19|1053.17|1050.77|0
1729004710000|2024-10-15 15:05:10|1052.75|1050.35|1053.38|1050.98|1053.38|1050.98|1052.75|1050.35|0
1729004720000|2024-10-15 15:05:20|1053.59|1051.19|1053.38|1050.98|1053.59|1051.19|1053.38|1050.98|0
1729004730000|2024-10-15 15:05:30|1053.59|1051.19|1053.38|1050.98|1053.59|1051.19|1053.38|1050.98|0
1729004740000|2024-10-15 15:05:40|1053.17|1050.77|1053.38|1050.98|1053.38|1050.98|1053.17|1050.77|0
1729004750000|2024-10-15 15:05:50|1053.17|1050.77|1053.38|1050.98|1053.38|1050.98|1053.17|1050.77|0
1729004760000|2024-10-15 15:06:00|1053.59|1051.19|1052.96|1050.56|1053.59|1051.19|1052.75|1050.35|0
1729004770000|2024-10-15 15:06:10|1053.17|1050.77|1052.96|1050.56|1053.17|1050.77|1052.96|1050.56|0
1729004780000|2024-10-15 15:06:20|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|1052.55|1050.15|0
1729004790000|2024-10-15 15:06:30|1052.55|1050.15|1052.13|1049.73|1052.55|1050.15|1051.71|1049.31|0
1729004800000|2024-10-15 15:06:40|1052.34|1049.94|1053.17|1050.77|1053.17|1050.77|1052.13|1049.73|0
1729004810000|2024-10-15 15:06:50|1053.59|1051.19|1053.8|1051.4|1054.01|1051.61|1053.59|1051.19|0
1729004820000|2024-10-15 15:07:00|1054.01|1051.61|1054.42|1052.02|1054.42|1052.02|1054.01|1051.61|0
1729004830000|2024-10-15 15:07:10|1054.63|1052.23|1053.8|1051.4|1054.84|1052.44|1053.8|1051.4|0
1729004840000|2024-10-15 15:07:20|1053.17|1050.77|1052.34|1049.94|1053.17|1050.77|1052.34|1049.94|0
1729004850000|2024-10-15 15:07:30|1052.67|1050.27|1052.46|1050.06|1052.87|1050.47|1052.46|1050.06|0
1729004860000|2024-10-15 15:07:40|1052.67|1050.27|1052.25|1049.85|1052.67|1050.27|1052.25|1049.85|0
1729004880000|2024-10-15 15:08:00|1052.04|1049.64|1052.46|1050.06|1052.46|1050.06|1052.04|1049.64|0
1729004890000|2024-10-15 15:08:10|1052.25|1049.85|1052.46|1050.06|1052.46|1050.06|1052.04|1049.64|0
1729004900000|2024-10-15 15:08:20|1052.67|1050.27|1053.92|1051.52|1053.92|1051.52|1052.67|1050.27|0
1729004910000|2024-10-15 15:08:30|1054.33|1051.93|1054.54|1052.14|1054.54|1052.14|1054.33|1051.93|0
1729004920000|2024-10-15 15:08:40|1054.75|1052.35|1054.54|1052.14|1054.75|1052.35|1054.54|1052.14|0
1729004930000|2024-10-15 15:08:50|1054.33|1051.93|1053.5|1051.1|1054.33|1051.93|1053.5|1051.1|0
1729004940000|2024-10-15 15:09:00|1053.29|1050.89|1052.04|1049.64|1053.29|1050.89|1052.04|1049.64|0
1729004950000|2024-10-15 15:09:10|1051.83|1049.43|1052.46|1050.06|1052.46|1050.06|1051.83|1049.43|0
1729004960000|2024-10-15 15:09:20|1052.67|1050.27|1053.08|1050.68|1053.08|1050.68|1052.56|1050.16|0
1729004970000|2024-10-15 15:09:30|1052.87|1050.47|1052.46|1050.06|1052.87|1050.47|1052.46|1050.06|0
1729004980000|2024-10-15 15:09:40|1052.67|1050.27|1052.87|1050.47|1052.87|1050.47|1052.67|1050.27|0
1729004990000|2024-10-15 15:09:50|1052.67|1050.27|1052.46|1050.06|1052.67|1050.27|1052.25|1049.85|0
1729005000000|2024-10-15 15:10:00|1052.25|1049.85|1052.46|1050.06|1052.46|1050.06|1052.25|1049.85|0
1729005010000|2024-10-15 15:10:10|1052.04|1049.64|1051.62|1049.22|1052.04|1049.64|1051.62|1049.22|0
1729005020000|2024-10-15 15:10:20|1051.83|1049.43|1051.62|1049.22|1052.46|1050.06|1051.62|1049.22|0
1729005030000|2024-10-15 15:10:30|1051.83|1049.43|1052.46|1050.06|1052.46|1050.06|1051.83|1049.43|0
1729005040000|2024-10-15 15:10:40|1052.87|1050.47|1053.71|1051.31|1053.71|1051.31|1052.87|1050.47|0
1729005050000|2024-10-15 15:10:50|1053.5|1051.1|1052.46|1050.06|1053.5|1051.1|1052.46|1050.06|0
1729005060000|2024-10-15 15:11:00|1052.87|1050.47|1053.92|1051.52|1053.92|1051.52|1052.87|1050.47|0
1729005070000|2024-10-15 15:11:10|1054.12|1051.72|1054.12|1051.72|1054.12|1051.72|1053.71|1051.31|0
1729005080000|2024-10-15 15:11:20|1053.92|1051.52|1054.54|1052.14|1054.54|1052.14|1053.92|1051.52|0
1729005090000|2024-10-15 15:11:30|1054.12|1051.72|1054.96|1052.56|1054.96|1052.56|1054.12|1051.72|0
1729005100000|2024-10-15 15:11:40|1054.54|1052.14|1053.71|1051.31|1054.54|1052.14|1053.71|1051.31|0
1729005110000|2024-10-15 15:11:50|1053.29|1050.89|1053.08|1050.68|1053.29|1050.89|1052.87|1050.47|0
1729005120000|2024-10-15 15:12:00|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1052.87|1050.47|0
1729005130000|2024-10-15 15:12:10|1053.5|1051.1|1053.92|1051.52|1054.12|1051.72|1053.5|1051.1|0
1729005140000|2024-10-15 15:12:20|1054.12|1051.72|1053.5|1051.1|1054.12|1051.72|1053.5|1051.1|0
1729005150000|2024-10-15 15:12:30|1052.87|1050.47|1052.25|1049.85|1052.87|1050.47|1052.25|1049.85|0
1729005160000|2024-10-15 15:12:40|1052.04|1049.64|1051.83|1049.43|1052.04|1049.64|1051.83|1049.43|0
1729005170000|2024-10-15 15:12:50|1052.25|1049.85|1052.87|1050.47|1052.87|1050.47|1052.25|1049.85|0
1729005180000|2024-10-15 15:13:00|1052.46|1050.06|1053.71|1051.31|1053.71|1051.31|1052.46|1050.06|0
1729005190000|2024-10-15 15:13:10|1054.12|1051.72|1054.33|1051.93|1054.33|1051.93|1054.12|1051.72|0
1729005200000|2024-10-15 15:13:20|1054.12|1051.72|1054.75|1052.35|1054.75|1052.35|1054.12|1051.72|0
1729005210000|2024-10-15 15:13:30|1054.54|1052.14|1054.96|1052.56|1054.96|1052.56|1054.54|1052.14|0
1729005220000|2024-10-15 15:13:40|1054.33|1051.93|1054.12|1051.72|1054.33|1051.93|1054.12|1051.72|0
1729005230000|2024-10-15 15:13:50|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.71|1051.31|0
1729005240000|2024-10-15 15:14:00|1053.71|1051.31|1053.92|1051.52|1053.92|1051.52|1053.5|1051.1|0
1729005250000|2024-10-15 15:14:10|1054.12|1051.72|1053.71|1051.31|1054.12|1051.72|1053.71|1051.31|0
1729005260000|2024-10-15 15:14:20|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.29|1050.89|0
1729005270000|2024-10-15 15:14:30|1053.29|1050.89|1053.71|1051.31|1053.71|1051.31|1053.29|1050.89|0
1729005280000|2024-10-15 15:14:40|1053.92|1051.52|1054.54|1052.14|1054.54|1052.14|1053.92|1051.52|0
1729005290000|2024-10-15 15:14:50|1054.75|1052.35|1054.96|1052.56|1054.96|1052.56|1054.75|1052.35|0
1729005300000|2024-10-15 15:15:00|1055.17|1052.77|1055.58|1053.18|1056.21|1053.81|1055.17|1052.77|0
1729005310000|2024-10-15 15:15:10|1056.21|1053.81|1055.58|1053.18|1056.21|1053.81|1055.58|1053.18|0
1729005320000|2024-10-15 15:15:20|1055.79|1053.39|1056.42|1054.02|1056.42|1054.02|1055.79|1053.39|0
1729005330000|2024-10-15 15:15:30|1056|1053.6|1056|1053.6|1056.21|1053.81|1055.79|1053.39|0
1729005340000|2024-10-15 15:15:40|1056.21|1053.81|1056.42|1054.02|1056.42|1054.02|1056|1053.6|0
1729005350000|2024-10-15 15:15:50|1057.04|1054.64|1057.46|1055.06|1057.46|1055.06|1057.04|1054.64|0
1729005360000|2024-10-15 15:16:00|1057.67|1055.27|1056.42|1054.02|1057.67|1055.27|1056.42|1054.02|0
1729005370000|2024-10-15 15:16:10|1056.21|1053.81|1056.42|1054.02|1056.63|1054.23|1056.21|1053.81|0
1729005380000|2024-10-15 15:16:20|1056.63|1054.23|1056.83|1054.43|1057.04|1054.64|1056.63|1054.23|0
1729005390000|2024-10-15 15:16:30|1057.04|1054.64|1056.83|1054.43|1057.04|1054.64|1056.83|1054.43|0
1729005400000|2024-10-15 15:16:40|1057.04|1054.64|1057.46|1055.06|1057.46|1055.06|1056.83|1054.43|0
1729005410000|2024-10-15 15:16:50|1057.67|1055.27|1058.09|1055.69|1058.3|1055.9|1057.67|1055.27|0
1729005420000|2024-10-15 15:17:00|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1057.67|1055.27|0
1729005430000|2024-10-15 15:17:10|1058.71|1056.31|1058.92|1056.52|1058.92|1056.52|1058.71|1056.31|0
1729005440000|2024-10-15 15:17:20|1059.13|1056.73|1059.34|1056.94|1059.34|1056.94|1059.13|1056.73|0
1729005450000|2024-10-15 15:17:30|1059.55|1057.15|1058.92|1056.52|1059.55|1057.15|1058.71|1056.31|0
1729005460000|2024-10-15 15:17:40|1059.13|1056.73|1058.71|1056.31|1059.13|1056.73|1058.71|1056.31|0
1729005470000|2024-10-15 15:17:50|1058.92|1056.52|1058.71|1056.31|1058.92|1056.52|1058.71|1056.31|0
1729005480000|2024-10-15 15:18:00|1058.5|1056.1|1058.71|1056.31|1058.81|1056.41|1058.3|1055.9|0
1729005490000|2024-10-15 15:18:10|1058.92|1056.52|1059.13|1056.73|1059.13|1056.73|1058.92|1056.52|0
1729005500000|2024-10-15 15:18:20|1058.92|1056.52|1058.3|1055.9|1058.92|1056.52|1058.3|1055.9|0
1729005510000|2024-10-15 15:18:30|1058.5|1056.1|1058.92|1056.52|1058.92|1056.52|1058.5|1056.1|0
1729005520000|2024-10-15 15:18:40|1058.71|1056.31|1058.09|1055.69|1058.71|1056.31|1058.09|1055.69|0
1729005530000|2024-10-15 15:18:50|1057.88|1055.48|1057.46|1055.06|1057.88|1055.48|1057.46|1055.06|0
1729005540000|2024-10-15 15:19:00|1057.25|1054.85|1057.04|1054.64|1057.46|1055.06|1056.83|1054.43|0
1729005550000|2024-10-15 15:19:10|1057.25|1054.85|1056.83|1054.43|1057.25|1054.85|1056.63|1054.23|0
1729005560000|2024-10-15 15:19:20|1056.63|1054.23|1056.63|1054.23|1056.83|1054.43|1056.63|1054.23|0
1729005570000|2024-10-15 15:19:30|1056.42|1054.02|1056.63|1054.23|1056.63|1054.23|1056.21|1053.81|0
1729005580000|2024-10-15 15:19:40|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|0
1729005590000|2024-10-15 15:19:50|1057.04|1054.64|1057.04|1054.64|1057.04|1054.64|1057.04|1054.64|0
1729005600000|2024-10-15 15:20:00|1057.25|1054.85|1057.25|1054.85|1057.25|1054.85|1056.83|1054.43|0
1729005610000|2024-10-15 15:20:10|1057.46|1055.06|1057.46|1055.06|1057.67|1055.27|1057.25|1054.85|0
1729005620000|2024-10-15 15:20:20|1057.25|1054.85|1056.73|1054.33|1057.25|1054.85|1056.73|1054.33|0
1729005630000|2024-10-15 15:20:30|1056.63|1054.23|1057.04|1054.64|1057.04|1054.64|1056.63|1054.23|0
1729005640000|2024-10-15 15:20:40|1056.83|1054.43|1057.04|1054.64|1057.04|1054.64|1056.83|1054.43|0
1729005650000|2024-10-15 15:20:50|1057.25|1054.85|1056.83|1054.43|1057.25|1054.85|1056.83|1054.43|0
1729005660000|2024-10-15 15:21:00|1056.63|1054.23|1056.42|1054.02|1056.63|1054.23|1056.21|1053.81|0
1729005670000|2024-10-15 15:21:10|1056.21|1053.81|1057.25|1054.85|1057.25|1054.85|1056.21|1053.81|0
1729005680000|2024-10-15 15:21:20|1057.67|1055.27|1057.88|1055.48|1057.88|1055.48|1057.67|1055.27|0
1729005690000|2024-10-15 15:21:30|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1729005700000|2024-10-15 15:21:40|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729005710000|2024-10-15 15:21:50|1057.67|1055.27|1057.04|1054.64|1057.67|1055.27|1057.04|1054.64|0
1729005720000|2024-10-15 15:22:00|1056.83|1054.43|1057.04|1054.64|1057.04|1054.64|1056.83|1054.43|0
1729005730000|2024-10-15 15:22:10|1056.83|1054.43|1056.62|1054.22|1056.83|1054.43|1056.62|1054.22|0
1729005740000|2024-10-15 15:22:20|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|0
1729005750000|2024-10-15 15:22:30|1056.62|1054.22|1056.21|1053.81|1056.62|1054.22|1056.21|1053.81|0
1729005760000|2024-10-15 15:22:40|1056.42|1054.02|1056.42|1054.02|1056.62|1054.22|1056.42|1054.02|0
1729005770000|2024-10-15 15:22:50|1056.62|1054.22|1056.83|1054.43|1056.93|1054.53|1056.62|1054.22|0
1729005780000|2024-10-15 15:23:00|1056.62|1054.22|1056.42|1054.02|1056.62|1054.22|1056|1053.6|0
1729005790000|2024-10-15 15:23:10|1056.21|1053.81|1056.21|1053.81|1056.42|1054.02|1056.21|1053.81|0
1729005800000|2024-10-15 15:23:20|1056.42|1054.02|1057.25|1054.85|1057.25|1054.85|1056.42|1054.02|0
1729005810000|2024-10-15 15:23:30|1057.46|1055.06|1057.67|1055.27|1057.67|1055.27|1057.46|1055.06|0
1729005820000|2024-10-15 15:23:40|1057.46|1055.06|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1729005830000|2024-10-15 15:23:50|1057.04|1054.64|1057.25|1054.85|1057.25|1054.85|1057.04|1054.64|0
1729005840000|2024-10-15 15:24:00|1057.04|1054.64|1056.42|1054.02|1057.25|1054.85|1056.42|1054.02|0
1729005850000|2024-10-15 15:24:10|1056.21|1053.81|1056.62|1054.22|1056.62|1054.22|1056.21|1053.81|0
1729005860000|2024-10-15 15:24:20|1056.52|1054.12|1056.62|1054.22|1056.62|1054.22|1056.52|1054.12|0
1729005870000|2024-10-15 15:24:30|1056.42|1054.02|1056|1053.6|1056.42|1054.02|1055.79|1053.39|0
1729005880000|2024-10-15 15:24:40|1055.89|1053.49|1056|1053.6|1056|1053.6|1055.89|1053.49|0
1729005890000|2024-10-15 15:24:50|1055.79|1053.39|1055.79|1053.39|1055.79|1053.39|1055.79|1053.39|0
1729005900000|2024-10-15 15:25:00|1056|1053.6|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729005910000|2024-10-15 15:25:10|1055.79|1053.39|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729005920000|2024-10-15 15:25:20|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1729005930000|2024-10-15 15:25:30|1056|1053.6|1056.21|1053.81|1056.21|1053.81|1056|1053.6|0
1729005950000|2024-10-15 15:25:50|1055.79|1053.39|1055.58|1053.18|1055.79|1053.39|1055.37|1052.97|0
1729005960000|2024-10-15 15:26:00|1055.79|1053.39|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729005970000|2024-10-15 15:26:10|1055.79|1053.39|1056.21|1053.81|1056.21|1053.81|1055.79|1053.39|0
1729005980000|2024-10-15 15:26:20|1056|1053.6|1055.58|1053.18|1056|1053.6|1055.58|1053.18|0
1729005990000|2024-10-15 15:26:30|1055.37|1052.97|1055.37|1052.97|1055.37|1052.97|1055.37|1052.97|0
1729006000000|2024-10-15 15:26:40|1055.58|1053.18|1056|1053.6|1056|1053.6|1055.58|1053.18|0
1729006010000|2024-10-15 15:26:50|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1729006020000|2024-10-15 15:27:00|1056|1053.6|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729006030000|2024-10-15 15:27:10|1055.79|1053.39|1055.68|1053.28|1055.79|1053.39|1055.58|1053.18|0
1729006040000|2024-10-15 15:27:20|1055.58|1053.18|1056|1053.6|1056|1053.6|1055.58|1053.18|0
1729006050000|2024-10-15 15:27:30|1056.21|1053.81|1056|1053.6|1056.21|1053.81|1056|1053.6|0
1729006060000|2024-10-15 15:27:40|1055.79|1053.39|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729006070000|2024-10-15 15:27:50|1055.79|1053.39|1055.79|1053.39|1055.79|1053.39|1055.79|1053.39|0
1729006080000|2024-10-15 15:28:00|1055.58|1053.18|1056|1053.6|1056|1053.6|1055.58|1053.18|0
1729006090000|2024-10-15 15:28:10|1056.21|1053.81|1055.37|1052.97|1056.21|1053.81|1055.37|1052.97|0
1729006100000|2024-10-15 15:28:20|1055.16|1052.76|1055.37|1052.97|1055.37|1052.97|1055.16|1052.76|0
1729006110000|2024-10-15 15:28:30|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|0
1729006120000|2024-10-15 15:28:40|1054.95|1052.55|1054.95|1052.55|1054.95|1052.55|1054.95|1052.55|0
1729006130000|2024-10-15 15:28:50|1054.75|1052.35|1055.37|1052.97|1055.37|1052.97|1054.75|1052.35|0
1729006140000|2024-10-15 15:29:00|1055.16|1052.76|1055.58|1053.18|1055.58|1053.18|1055.16|1052.76|0
1729006150000|2024-10-15 15:29:10|1055.37|1052.97|1055.16|1052.76|1055.37|1052.97|1055.16|1052.76|0
1729006160000|2024-10-15 15:29:20|1055.37|1052.97|1055.58|1053.18|1055.58|1053.18|1055.16|1052.76|0
1729006170000|2024-10-15 15:29:30|1056.21|1053.81|1056.41|1054.01|1056.41|1054.01|1056.21|1053.81|0
1729006180000|2024-10-15 15:29:40|1056.21|1053.81|1056|1053.6|1056.21|1053.81|1056|1053.6|0
1729006190000|2024-10-15 15:29:50|1055.58|1053.18|1055.68|1053.28|1055.79|1053.39|1055.58|1053.18|0
1729006200000|2024-10-15 15:30:00|1055.58|1053.18|1056|1053.6|1056|1053.6|1055.16|1052.76|0
1729006210000|2024-10-15 15:30:10|1055.37|1052.97|1055.16|1052.76|1055.37|1052.97|1055.16|1052.76|0
1729006220000|2024-10-15 15:30:20|1054.95|1052.55|1055.16|1052.76|1055.16|1052.76|1054.75|1052.35|0
1729006230000|2024-10-15 15:30:30|1054.75|1052.35|1054.75|1052.35|1054.75|1052.35|1054.75|1052.35|0
1729006240000|2024-10-15 15:30:40|1054.95|1052.55|1055.16|1052.76|1055.16|1052.76|1054.95|1052.55|0
1729006250000|2024-10-15 15:30:50|1055.37|1052.97|1055.58|1053.18|1055.79|1053.39|1055.37|1052.97|0
1729006260000|2024-10-15 15:31:00|1055.79|1053.39|1055.58|1053.18|1056|1053.6|1055.58|1053.18|0
1729006270000|2024-10-15 15:31:10|1055.37|1052.97|1055.58|1053.18|1055.58|1053.18|1055.16|1052.76|0
1729006280000|2024-10-15 15:31:20|1055.37|1052.97|1055.58|1053.18|1055.79|1053.39|1055.37|1052.97|0
1729006290000|2024-10-15 15:31:30|1055.37|1052.97|1055.16|1052.76|1055.58|1053.18|1055.16|1052.76|0
1729006300000|2024-10-15 15:31:40|1055.37|1052.97|1055.16|1052.76|1055.37|1052.97|1054.95|1052.55|0
1729006310000|2024-10-15 15:31:50|1054.95|1052.55|1055.16|1052.76|1055.16|1052.76|1054.95|1052.55|0
1729006320000|2024-10-15 15:32:00|1055.37|1052.97|1055.79|1053.39|1056|1053.6|1055.37|1052.97|0
1729006330000|2024-10-15 15:32:10|1056.21|1053.81|1056.62|1054.22|1056.62|1054.22|1056.21|1053.81|0
1729006340000|2024-10-15 15:32:20|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|0
1729006350000|2024-10-15 15:32:30|1056.62|1054.22|1057.67|1055.27|1057.67|1055.27|1056.62|1054.22|0
1729006360000|2024-10-15 15:32:40|1057.25|1054.85|1056.62|1054.22|1057.25|1054.85|1056.41|1054.01|0
1729006370000|2024-10-15 15:32:50|1056.83|1054.43|1057.46|1055.06|1057.46|1055.06|1056.83|1054.43|0
1729006380000|2024-10-15 15:33:00|1057.04|1054.64|1056.83|1054.43|1057.04|1054.64|1056.41|1054.01|0
1729006390000|2024-10-15 15:33:10|1056.62|1054.22|1057.25|1054.85|1057.25|1054.85|1056.62|1054.22|0
1729006400000|2024-10-15 15:33:20|1057.04|1054.64|1057.46|1055.06|1057.46|1055.06|1057.04|1054.64|0
1729006410000|2024-10-15 15:33:30|1057.87|1055.47|1058.08|1055.68|1058.08|1055.68|1057.87|1055.47|0
1729006420000|2024-10-15 15:33:40|1058.29|1055.89|1058.08|1055.68|1058.29|1055.89|1058.08|1055.68|0
1729006430000|2024-10-15 15:33:50|1057.87|1055.47|1057.67|1055.27|1057.87|1055.47|1057.67|1055.27|0
1729006440000|2024-10-15 15:34:00|1058.08|1055.68|1057.87|1055.47|1058.29|1055.89|1057.87|1055.47|0
1729006450000|2024-10-15 15:34:10|1058.08|1055.68|1057.67|1055.27|1058.08|1055.68|1057.67|1055.27|0
1729006460000|2024-10-15 15:34:20|1057.87|1055.47|1058.29|1055.89|1058.29|1055.89|1057.87|1055.47|0
1729006470000|2024-10-15 15:34:30|1058.08|1055.68|1057.46|1055.06|1058.08|1055.68|1057.46|1055.06|0
1729006480000|2024-10-15 15:34:40|1057.67|1055.27|1057.87|1055.47|1057.87|1055.47|1057.67|1055.27|0
1729006490000|2024-10-15 15:34:50|1058.08|1055.68|1057.87|1055.47|1058.08|1055.68|1057.67|1055.27|0
1729006500000|2024-10-15 15:35:00|1057.67|1055.27|1057.46|1055.06|1057.67|1055.27|1057.04|1054.64|0
1729006510000|2024-10-15 15:35:10|1057.25|1054.85|1057.46|1055.06|1057.46|1055.06|1057.25|1054.85|0
1729006520000|2024-10-15 15:35:20|1057.67|1055.27|1057.25|1054.85|1057.67|1055.27|1057.25|1054.85|0
1729006530000|2024-10-15 15:35:30|1057.46|1055.06|1057.46|1055.06|1057.87|1055.47|1057.46|1055.06|0
1729006540000|2024-10-15 15:35:40|1057.66|1055.26|1057.25|1054.85|1057.66|1055.26|1057.25|1054.85|0
1729006550000|2024-10-15 15:35:50|1057.04|1054.64|1057.25|1054.85|1057.35|1054.95|1057.04|1054.64|0
1729006560000|2024-10-15 15:36:00|1057.04|1054.64|1056.83|1054.43|1057.04|1054.64|1056.83|1054.43|0
1729006570000|2024-10-15 15:36:10|1057.25|1054.85|1057.25|1054.85|1057.46|1055.06|1057.25|1054.85|0
1729006580000|2024-10-15 15:36:20|1057.66|1055.26|1057.39|1054.99|1057.66|1055.26|1057.39|1054.99|0
1729006590000|2024-10-15 15:36:30|1057.59|1055.19|1057.39|1054.99|1057.59|1055.19|1057.39|1054.99|0
1729006600000|2024-10-15 15:36:40|1057.18|1054.78|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1729006610000|2024-10-15 15:36:50|1057.59|1055.19|1057.18|1054.78|1057.59|1055.19|1057.18|1054.78|0
1729006620000|2024-10-15 15:37:00|1057.39|1054.99|1057.59|1055.19|1057.8|1055.4|1057.39|1054.99|0
1729006630000|2024-10-15 15:37:10|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1729006640000|2024-10-15 15:37:20|1057.59|1055.19|1056.97|1054.57|1057.59|1055.19|1056.97|1054.57|0
1729006650000|2024-10-15 15:37:30|1056.76|1054.36|1056.97|1054.57|1056.97|1054.57|1056.76|1054.36|0
1729006660000|2024-10-15 15:37:40|1057.18|1054.78|1056.97|1054.57|1057.18|1054.78|1056.97|1054.57|0
1729006670000|2024-10-15 15:37:50|1056.76|1054.36|1056.55|1054.15|1056.76|1054.36|1056.55|1054.15|0
1729006680000|2024-10-15 15:38:00|1056.34|1053.94|1056.13|1053.73|1056.34|1053.94|1056.13|1053.73|0
1729006690000|2024-10-15 15:38:10|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|0
1729006700000|2024-10-15 15:38:20|1056.13|1053.73|1056.55|1054.15|1056.55|1054.15|1056.13|1053.73|0
1729006710000|2024-10-15 15:38:30|1056.34|1053.94|1055.92|1053.52|1056.55|1054.15|1055.92|1053.52|0
1729006720000|2024-10-15 15:38:40|1056.13|1053.73|1055.51|1053.11|1056.13|1053.73|1055.51|1053.11|0
1729006730000|2024-10-15 15:38:50|1055.3|1052.9|1055.3|1052.9|1055.3|1052.9|1055.3|1052.9|0
1729006740000|2024-10-15 15:39:00|1055.51|1053.11|1055.3|1052.9|1055.51|1053.11|1055.3|1052.9|0
1729006750000|2024-10-15 15:39:10|1055.09|1052.69|1055.3|1052.9|1055.3|1052.9|1054.88|1052.48|0
1729006760000|2024-10-15 15:39:20|1055.09|1052.69|1054.26|1051.86|1055.09|1052.69|1054.26|1051.86|0
1729006770000|2024-10-15 15:39:30|1054.46|1052.06|1054.05|1051.65|1054.46|1052.06|1054.05|1051.65|0
1729006780000|2024-10-15 15:39:40|1054.46|1052.06|1054.88|1052.48|1054.88|1052.48|1054.25|1051.85|0
1729006790000|2024-10-15 15:39:50|1054.67|1052.27|1054.46|1052.06|1054.67|1052.27|1054.46|1052.06|0
1729006800000|2024-10-15 15:40:00|1054.25|1051.85|1054.67|1052.27|1054.67|1052.27|1054.25|1051.85|0
1729006810000|2024-10-15 15:40:10|1054.25|1051.85|1054.25|1051.85|1054.46|1052.06|1054.25|1051.85|0
1729006820000|2024-10-15 15:40:20|1054.05|1051.65|1054.25|1051.85|1054.25|1051.85|1053.84|1051.44|0
1729006830000|2024-10-15 15:40:30|1054.05|1051.65|1054.05|1051.65|1054.05|1051.65|1054.05|1051.65|0
1729006840000|2024-10-15 15:40:40|1053.63|1051.23|1053.84|1051.44|1053.84|1051.44|1053.42|1051.02|0
1729006850000|2024-10-15 15:40:50|1054.05|1051.65|1054.25|1051.85|1054.25|1051.85|1054.05|1051.65|0
1729006860000|2024-10-15 15:41:00|1054.05|1051.65|1054.46|1052.06|1054.46|1052.06|1054.05|1051.65|0
1729006870000|2024-10-15 15:41:10|1054.25|1051.85|1054.05|1051.65|1054.25|1051.85|1053.63|1051.23|0
1729006880000|2024-10-15 15:41:20|1053.84|1051.44|1054.05|1051.65|1054.05|1051.65|1053.84|1051.44|0
1729006890000|2024-10-15 15:41:30|1053.84|1051.44|1053.42|1051.02|1053.84|1051.44|1053.42|1051.02|0
1729006900000|2024-10-15 15:41:40|1053.84|1051.44|1053.84|1051.44|1054.05|1051.65|1053.84|1051.44|0
1729006910000|2024-10-15 15:41:50|1053.42|1051.02|1053.63|1051.23|1053.63|1051.23|1053.42|1051.02|0
1729006920000|2024-10-15 15:42:00|1053.42|1051.02|1053|1050.6|1053.42|1051.02|1053|1050.6|0
1729006930000|2024-10-15 15:42:10|1053.21|1050.81|1053.42|1051.02|1053.42|1051.02|1053|1050.6|0
1729006940000|2024-10-15 15:42:20|1053.63|1051.23|1054.46|1052.06|1054.46|1052.06|1053.63|1051.23|0
1729006950000|2024-10-15 15:42:30|1054.67|1052.27|1055.51|1053.11|1055.51|1053.11|1054.67|1052.27|0
1729006960000|2024-10-15 15:42:40|1055.71|1053.31|1056.97|1054.57|1056.97|1054.57|1055.71|1053.31|0
1729006970000|2024-10-15 15:42:50|1056.76|1054.36|1056.97|1054.57|1057.18|1054.78|1056.76|1054.36|0
1729006980000|2024-10-15 15:43:00|1056.55|1054.15|1055.92|1053.52|1056.55|1054.15|1055.92|1053.52|0
1729006990000|2024-10-15 15:43:10|1055.51|1053.11|1055.71|1053.31|1056.13|1053.73|1055.51|1053.11|0
1729007000000|2024-10-15 15:43:20|1055.51|1053.11|1055.51|1053.11|1055.71|1053.31|1055.51|1053.11|0
1729007010000|2024-10-15 15:43:30|1055.92|1053.52|1055.71|1053.31|1055.92|1053.52|1055.71|1053.31|0
1729007020000|2024-10-15 15:43:40|1055.3|1052.9|1054.67|1052.27|1055.3|1052.9|1054.67|1052.27|0
1729007040000|2024-10-15 15:44:00|1054.88|1052.48|1054.88|1052.48|1054.88|1052.48|1054.67|1052.27|0
1729007050000|2024-10-15 15:44:10|1054.67|1052.27|1054.05|1051.65|1054.67|1052.27|1054.05|1051.65|0
1729007060000|2024-10-15 15:44:20|1053.84|1051.44|1053.63|1051.23|1053.84|1051.44|1053.63|1051.23|0
1729007070000|2024-10-15 15:44:30|1053.42|1051.02|1053.42|1051.02|1053.63|1051.23|1053.42|1051.02|0
1729007080000|2024-10-15 15:44:40|1053|1050.6|1053.42|1051.02|1053.42|1051.02|1052.79|1050.39|0
1729007090000|2024-10-15 15:44:50|1053.63|1051.23|1053.63|1051.23|1053.63|1051.23|1053.42|1051.02|0
1729007100000|2024-10-15 15:45:00|1052.79|1050.39|1052.38|1049.98|1053|1050.6|1052.17|1049.77|0
1729007110000|2024-10-15 15:45:10|1051.54|1049.14|1051.54|1049.14|1051.96|1049.56|1051.54|1049.14|0
1729007120000|2024-10-15 15:45:20|1051.75|1049.35|1051.75|1049.35|1051.75|1049.35|1051.54|1049.14|0
1729007130000|2024-10-15 15:45:30|1051.54|1049.14|1052.59|1050.19|1052.59|1050.19|1051.33|1048.93|0
1729007140000|2024-10-15 15:45:40|1052.38|1049.98|1053.21|1050.81|1053.21|1050.81|1052.38|1049.98|0
1729007150000|2024-10-15 15:45:50|1053|1050.6|1051.96|1049.56|1053|1050.6|1051.96|1049.56|0
1729007160000|2024-10-15 15:46:00|1052.38|1049.98|1052.59|1050.19|1052.79|1050.39|1052.38|1049.98|0
1729007170000|2024-10-15 15:46:10|1052.79|1050.39|1052.38|1049.98|1052.79|1050.39|1052.38|1049.98|0
1729007180000|2024-10-15 15:46:20|1052.17|1049.77|1051.33|1048.93|1052.38|1049.98|1051.33|1048.93|0
1729007190000|2024-10-15 15:46:30|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|1051.33|1048.93|0
1729007200000|2024-10-15 15:46:40|1051.75|1049.35|1051.33|1048.93|1051.75|1049.35|1051.33|1048.93|0
1729007210000|2024-10-15 15:46:50|1050.71|1048.31|1050.71|1048.31|1050.92|1048.52|1050.71|1048.31|0
1729007220000|2024-10-15 15:47:00|1050.92|1048.52|1050.5|1048.1|1050.92|1048.52|1050.5|1048.1|0
1729007230000|2024-10-15 15:47:10|1050.08|1047.68|1050.71|1048.31|1050.71|1048.31|1049.88|1047.48|0
1729007240000|2024-10-15 15:47:20|1050.29|1047.89|1050.08|1047.68|1050.5|1048.1|1050.08|1047.68|0
1729007250000|2024-10-15 15:47:30|1050.29|1047.89|1050.71|1048.31|1050.71|1048.31|1050.29|1047.89|0
1729007260000|2024-10-15 15:47:40|1050.92|1048.52|1050.71|1048.31|1050.92|1048.52|1050.71|1048.31|0
1729007270000|2024-10-15 15:47:50|1050.08|1047.68|1050.5|1048.1|1050.5|1048.1|1050.08|1047.68|0
1729007280000|2024-10-15 15:48:00|1050.71|1048.31|1051.96|1049.56|1052.17|1049.77|1050.71|1048.31|0
1729007290000|2024-10-15 15:48:10|1050.92|1048.52|1051.33|1048.93|1051.54|1049.14|1050.92|1048.52|0
1729007300000|2024-10-15 15:48:20|1051.75|1049.35|1051.33|1048.93|1051.75|1049.35|1051.33|1048.93|0
1729007310000|2024-10-15 15:48:30|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|0
1729007320000|2024-10-15 15:48:40|1051.96|1049.56|1051.75|1049.35|1051.96|1049.56|1051.75|1049.35|0
1729007330000|2024-10-15 15:48:50|1051.54|1049.14|1050.92|1048.52|1051.54|1049.14|1050.92|1048.52|0
1729007340000|2024-10-15 15:49:00|1050.71|1048.31|1050.29|1047.89|1050.71|1048.31|1050.29|1047.89|0
1729007350000|2024-10-15 15:49:10|1050.08|1047.68|1050.29|1047.89|1050.29|1047.89|1050.08|1047.68|0
1729007360000|2024-10-15 15:49:20|1050.5|1048.1|1050.08|1047.68|1050.5|1048.1|1050.08|1047.68|0
1729007370000|2024-10-15 15:49:30|1050.29|1047.89|1050.18|1047.78|1050.29|1047.89|1050.18|1047.78|0
1729007380000|2024-10-15 15:49:40|1049.87|1047.47|1050.29|1047.89|1050.29|1047.89|1049.87|1047.47|0
1729007390000|2024-10-15 15:49:50|1050.5|1048.1|1050.71|1048.31|1050.71|1048.31|1050.5|1048.1|0
1729007400000|2024-10-15 15:50:00|1050.92|1048.52|1051.54|1049.14|1051.54|1049.14|1050.92|1048.52|0
1729007410000|2024-10-15 15:50:10|1051.96|1049.56|1051.33|1048.93|1051.96|1049.56|1051.33|1048.93|0
1729007420000|2024-10-15 15:50:20|1051.75|1049.35|1051.96|1049.56|1051.96|1049.56|1051.75|1049.35|0
1729007430000|2024-10-15 15:50:30|1052.17|1049.77|1052.79|1050.39|1052.79|1050.39|1052.17|1049.77|0
1729007440000|2024-10-15 15:50:40|1053|1050.6|1051.96|1049.56|1053|1050.6|1051.96|1049.56|0
1729007450000|2024-10-15 15:50:50|1052.17|1049.77|1052.17|1049.77|1052.17|1049.77|1051.96|1049.56|0
1729007460000|2024-10-15 15:51:00|1052.58|1050.18|1052.58|1050.18|1052.58|1050.18|1052.58|1050.18|0
1729007470000|2024-10-15 15:51:10|1052.17|1049.77|1051.96|1049.56|1052.17|1049.77|1051.96|1049.56|0
1729007480000|2024-10-15 15:51:20|1051.75|1049.35|1051.33|1048.93|1051.75|1049.35|1051.12|1048.72|0
1729007490000|2024-10-15 15:51:30|1050.92|1048.52|1050.5|1048.1|1051.33|1048.93|1050.5|1048.1|0
1729007500000|2024-10-15 15:51:40|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.5|1048.1|0
1729007510000|2024-10-15 15:51:50|1050.5|1048.1|1050.92|1048.52|1050.92|1048.52|1050.5|1048.1|0
1729007520000|2024-10-15 15:52:00|1051.12|1048.72|1050.5|1048.1|1051.12|1048.72|1050.5|1048.1|0
1729007530000|2024-10-15 15:52:10|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.5|1048.1|0
1729007540000|2024-10-15 15:52:20|1050.5|1048.1|1050.08|1047.68|1050.5|1048.1|1050.08|1047.68|0
1729007550000|2024-10-15 15:52:30|1050.29|1047.89|1050.29|1047.89|1050.5|1048.1|1050.29|1047.89|0
1729007560000|2024-10-15 15:52:40|1049.87|1047.47|1050.08|1047.68|1050.08|1047.68|1049.87|1047.47|0
1729007570000|2024-10-15 15:52:50|1049.87|1047.47|1050.08|1047.68|1050.29|1047.89|1049.87|1047.47|0
1729007580000|2024-10-15 15:53:00|1050.5|1048.1|1050.18|1047.78|1050.5|1048.1|1049.87|1047.47|0
1729007590000|2024-10-15 15:53:10|1049.87|1047.47|1049.46|1047.06|1049.87|1047.47|1049.25|1046.85|0
1729007600000|2024-10-15 15:53:20|1049.87|1047.47|1049.67|1047.27|1049.87|1047.47|1049.67|1047.27|0
1729007610000|2024-10-15 15:53:30|1050.08|1047.68|1049.87|1047.47|1050.08|1047.68|1049.87|1047.47|0
1729007620000|2024-10-15 15:53:40|1049.67|1047.27|1049.25|1046.85|1049.67|1047.27|1049.25|1046.85|0
1729007630000|2024-10-15 15:53:50|1049.04|1046.64|1048.83|1046.43|1049.25|1046.85|1048.62|1046.22|0
1729007640000|2024-10-15 15:54:00|1048.62|1046.22|1048.62|1046.22|1049.04|1046.64|1048.62|1046.22|0
1729007650000|2024-10-15 15:54:10|1048.42|1046.02|1048.83|1046.43|1048.83|1046.43|1048.21|1045.81|0
1729007660000|2024-10-15 15:54:20|1049.04|1046.64|1049.25|1046.85|1049.25|1046.85|1048.83|1046.43|0
1729007670000|2024-10-15 15:54:30|1049.04|1046.64|1048.62|1046.22|1049.04|1046.64|1048.62|1046.22|0
1729007680000|2024-10-15 15:54:40|1048.21|1045.81|1048.21|1045.81|1048.21|1045.81|1048.21|1045.81|0
1729007690000|2024-10-15 15:54:50|1048|1045.6|1047.17|1044.77|1048|1045.6|1047.17|1044.77|0
1729007700000|2024-10-15 15:55:00|1046.96|1044.56|1048|1045.6|1048.21|1045.81|1046.96|1044.56|0
1729007710000|2024-10-15 15:55:10|1048.62|1046.22|1048.21|1045.81|1048.62|1046.22|1048.21|1045.81|0
1729007720000|2024-10-15 15:55:20|1048|1045.6|1048|1045.6|1048|1045.6|1047.68|1045.28|0
1729007730000|2024-10-15 15:55:30|1048.21|1045.81|1047.79|1045.39|1048.21|1045.81|1047.79|1045.39|0
1729007740000|2024-10-15 15:55:40|1048|1045.6|1047.58|1045.18|1048|1045.6|1047.58|1045.18|0
1729007750000|2024-10-15 15:55:50|1046.54|1044.14|1046.54|1044.14|1047.17|1044.77|1046.54|1044.14|0
1729007760000|2024-10-15 15:56:00|1046.75|1044.35|1047.79|1045.39|1047.79|1045.39|1046.75|1044.35|0
1729007770000|2024-10-15 15:56:10|1048.21|1045.81|1049.04|1046.64|1049.04|1046.64|1048.21|1045.81|0
1729007780000|2024-10-15 15:56:20|1048.83|1046.43|1048.83|1046.43|1048.83|1046.43|1048.83|1046.43|0
1729007790000|2024-10-15 15:56:30|1048.21|1045.81|1048.41|1046.01|1048.83|1046.43|1048.21|1045.81|0
1729007800000|2024-10-15 15:56:40|1048.21|1045.81|1049.25|1046.85|1049.25|1046.85|1048.21|1045.81|0
1729007810000|2024-10-15 15:56:50|1048.93|1046.53|1049.25|1046.85|1049.25|1046.85|1048.93|1046.53|0
1729007820000|2024-10-15 15:57:00|1049.04|1046.64|1049.25|1046.85|1049.25|1046.85|1049.04|1046.64|0
1729007830000|2024-10-15 15:57:10|1049.87|1047.47|1049.04|1046.64|1050.08|1047.68|1049.04|1046.64|0
1729007840000|2024-10-15 15:57:20|1048.83|1046.43|1048.83|1046.43|1049.04|1046.64|1048.83|1046.43|0
1729007850000|2024-10-15 15:57:30|1048.62|1046.22|1049.04|1046.64|1049.04|1046.64|1048.62|1046.22|0
1729007860000|2024-10-15 15:57:40|1048.62|1046.22|1049.04|1046.64|1049.25|1046.85|1048.62|1046.22|0
1729007870000|2024-10-15 15:57:50|1048.93|1046.53|1048.83|1046.43|1048.93|1046.53|1048.83|1046.43|0
1729007880000|2024-10-15 15:58:00|1048.62|1046.22|1048.83|1046.43|1048.83|1046.43|1048.62|1046.22|0
1729007890000|2024-10-15 15:58:10|1048.62|1046.22|1048.41|1046.01|1048.62|1046.22|1048.41|1046.01|0
1729007900000|2024-10-15 15:58:20|1048.83|1046.43|1048.62|1046.22|1048.83|1046.43|1048.62|1046.22|0
1729007910000|2024-10-15 15:58:30|1048.41|1046.01|1047.79|1045.39|1048.41|1046.01|1047.79|1045.39|0
1729007920000|2024-10-15 15:58:40|1047.58|1045.18|1047.79|1045.39|1047.79|1045.39|1047.58|1045.18|0
1729007930000|2024-10-15 15:58:50|1048|1045.6|1047.79|1045.39|1048|1045.6|1047.79|1045.39|0
1729007940000|2024-10-15 15:59:00|1048|1045.6|1048.21|1045.81|1048.21|1045.81|1047.79|1045.39|0
1729007950000|2024-10-15 15:59:10|1048.41|1046.01|1048.41|1046.01|1048.41|1046.01|1048.41|1046.01|0
1729007960000|2024-10-15 15:59:20|1048.21|1045.81|1048.41|1046.01|1048.41|1046.01|1048.21|1045.81|0
1729007970000|2024-10-15 15:59:30|1048.21|1045.81|1048.41|1046.01|1048.41|1046.01|1048|1045.6|0
1729007980000|2024-10-15 15:59:40|1048.62|1046.22|1048|1045.6|1048.62|1046.22|1048|1045.6|0
1729007990000|2024-10-15 15:59:50|1047.79|1045.39|1047.37|1044.97|1048|1045.6|1047.37|1044.97|0
1729008000000|2024-10-15 16:00:00|1047.58|1045.18|1048.41|1046.01|1048.41|1046.01|1047.58|1045.18|0
1729008010000|2024-10-15 16:00:10|1048.21|1045.81|1048.41|1046.01|1048.41|1046.01|1048.21|1045.81|0
1729008020000|2024-10-15 16:00:20|1048.62|1046.22|1048.41|1046.01|1048.62|1046.22|1048.21|1045.81|0
1729008030000|2024-10-15 16:00:30|1048.62|1046.22|1048|1045.6|1048.62|1046.22|1048|1045.6|0
1729008040000|2024-10-15 16:00:40|1048.21|1045.81|1048.83|1046.43|1048.83|1046.43|1048.21|1045.81|0
1729008050000|2024-10-15 16:00:50|1048.62|1046.22|1048.62|1046.22|1048.62|1046.22|1048.21|1045.81|0
1729008060000|2024-10-15 16:01:00|1048.41|1046.01|1047.79|1045.39|1048.62|1046.22|1047.79|1045.39|0
1729008070000|2024-10-15 16:01:10|1048.41|1046.01|1048.41|1046.01|1048.41|1046.01|1048.41|1046.01|0
1729008080000|2024-10-15 16:01:20|1048.21|1045.81|1048.62|1046.22|1048.62|1046.22|1048|1045.6|0
1729008090000|2024-10-15 16:01:30|1048.83|1046.43|1048.83|1046.43|1049.04|1046.64|1048.83|1046.43|0
1729008100000|2024-10-15 16:01:40|1048.62|1046.22|1048.83|1046.43|1048.83|1046.43|1048.62|1046.22|0
1729008110000|2024-10-15 16:01:50|1048.21|1045.81|1048.62|1046.22|1048.62|1046.22|1048.21|1045.81|0
1729008120000|2024-10-15 16:02:00|1048.41|1046.01|1048.41|1046.01|1048.41|1046.01|1048.1|1045.7|0
1729008130000|2024-10-15 16:02:10|1048.62|1046.22|1048.21|1045.81|1048.62|1046.22|1048.21|1045.81|0
1729008140000|2024-10-15 16:02:20|1048|1045.6|1047.79|1045.39|1048.41|1046.01|1047.79|1045.39|0
1729008150000|2024-10-15 16:02:30|1048|1045.6|1047.79|1045.39|1048|1045.6|1047.79|1045.39|0
1729008160000|2024-10-15 16:02:40|1048|1045.6|1047.58|1045.18|1048|1045.6|1047.58|1045.18|0
1729008170000|2024-10-15 16:02:50|1047.37|1044.97|1047.16|1044.76|1047.58|1045.18|1047.16|1044.76|0
1729008180000|2024-10-15 16:03:00|1047.37|1044.97|1048|1045.6|1048|1045.6|1047.37|1044.97|0
1729008190000|2024-10-15 16:03:10|1048.2|1045.8|1048.2|1045.8|1048.41|1046.01|1048.2|1045.8|0
1729008200000|2024-10-15 16:03:20|1048|1045.6|1047.58|1045.18|1048|1045.6|1047.37|1044.97|0
1729008210000|2024-10-15 16:03:30|1047.37|1044.97|1047.37|1044.97|1047.37|1044.97|1047.16|1044.76|0
1729008220000|2024-10-15 16:03:40|1048|1045.6|1048.83|1046.43|1048.83|1046.43|1048|1045.6|0
1729008230000|2024-10-15 16:03:50|1048.62|1046.22|1048.2|1045.8|1048.83|1046.43|1048.2|1045.8|0
1729008240000|2024-10-15 16:04:00|1048|1045.6|1047.79|1045.39|1048|1045.6|1047.79|1045.39|0
1729008250000|2024-10-15 16:04:10|1047.58|1045.18|1047.79|1045.39|1047.79|1045.39|1047.58|1045.18|0
1729008260000|2024-10-15 16:04:20|1048|1045.6|1047.58|1045.18|1048|1045.6|1047.58|1045.18|0
1729008270000|2024-10-15 16:04:30|1047.37|1044.97|1047.58|1045.18|1047.58|1045.18|1047.37|1044.97|0
1729008280000|2024-10-15 16:04:40|1047.37|1044.97|1047.37|1044.97|1047.37|1044.97|1047.37|1044.97|0
1729008290000|2024-10-15 16:04:50|1047.58|1045.18|1047.16|1044.76|1047.58|1045.18|1047.16|1044.76|0
1729008300000|2024-10-15 16:05:00|1047.58|1045.18|1047.58|1045.18|1047.58|1045.18|1047.37|1044.97|0
1729008310000|2024-10-15 16:05:10|1047.37|1044.97|1047.79|1045.39|1047.79|1045.39|1047.37|1044.97|0
1729008320000|2024-10-15 16:05:20|1047.58|1045.18|1047.58|1045.18|1047.79|1045.39|1047.58|1045.18|0
1729008330000|2024-10-15 16:05:30|1047.79|1045.39|1047.79|1045.39|1048|1045.6|1047.79|1045.39|0
1729008340000|2024-10-15 16:05:40|1047.58|1045.18|1047.58|1045.18|1047.58|1045.18|1047.58|1045.18|0
1729008350000|2024-10-15 16:05:50|1047.37|1044.97|1047.58|1045.18|1047.58|1045.18|1046.95|1044.55|0
1729008360000|2024-10-15 16:06:00|1047.79|1045.39|1047.58|1045.18|1047.79|1045.39|1047.37|1044.97|0
1729008370000|2024-10-15 16:06:10|1047.37|1044.97|1047.79|1045.39|1048|1045.6|1047.37|1044.97|0
1729008380000|2024-10-15 16:06:20|1047.58|1045.18|1047.79|1045.39|1048|1045.6|1047.58|1045.18|0
1729008390000|2024-10-15 16:06:30|1048|1045.6|1048.62|1046.22|1048.62|1046.22|1048|1045.6|0
1729008400000|2024-10-15 16:06:40|1048.83|1046.43|1048.62|1046.22|1048.83|1046.43|1048.62|1046.22|0
1729008410000|2024-10-15 16:06:50|1048.41|1046.01|1047.37|1044.97|1048.41|1046.01|1047.37|1044.97|0
1729008420000|2024-10-15 16:07:00|1047.58|1045.18|1047.79|1045.39|1047.79|1045.39|1047.58|1045.18|0
1729008430000|2024-10-15 16:07:10|1048|1045.6|1047.79|1045.39|1048|1045.6|1047.79|1045.39|0
1729008440000|2024-10-15 16:07:20|1048.2|1045.8|1049.25|1046.85|1049.25|1046.85|1048.2|1045.8|0
1729008450000|2024-10-15 16:07:30|1049.04|1046.64|1049.25|1046.85|1049.25|1046.85|1049.04|1046.64|0
1729008460000|2024-10-15 16:07:40|1049.45|1047.05|1049.87|1047.47|1049.87|1047.47|1049.45|1047.05|0
1729008470000|2024-10-15 16:07:50|1050.08|1047.68|1050.7|1048.3|1050.7|1048.3|1050.08|1047.68|0
1729008480000|2024-10-15 16:08:00|1050.29|1047.89|1050.91|1048.51|1050.91|1048.51|1050.29|1047.89|0
1729008490000|2024-10-15 16:08:10|1050.7|1048.3|1050.7|1048.3|1050.91|1048.51|1050.7|1048.3|0
1729008500000|2024-10-15 16:08:20|1050.5|1048.1|1051.33|1048.93|1051.33|1048.93|1050.49|1048.09|0
1729008510000|2024-10-15 16:08:30|1051.95|1049.55|1052.16|1049.76|1052.16|1049.76|1051.95|1049.55|0
1729008520000|2024-10-15 16:08:40|1052.37|1049.97|1051.33|1048.93|1052.37|1049.97|1051.33|1048.93|0
1729008530000|2024-10-15 16:08:50|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|1051.33|1048.93|0
1729008540000|2024-10-15 16:09:00|1050.91|1048.51|1052.37|1049.97|1052.58|1050.18|1050.91|1048.51|0
1729008560000|2024-10-15 16:09:20|1052.58|1050.18|1052.37|1049.97|1052.58|1050.18|1052.37|1049.97|0
1729008570000|2024-10-15 16:09:30|1052.79|1050.39|1052.79|1050.39|1052.79|1050.39|1052.58|1050.18|0
1729008580000|2024-10-15 16:09:40|1052.58|1050.18|1052.58|1050.18|1052.58|1050.18|1052.58|1050.18|0
1729008590000|2024-10-15 16:09:50|1053|1050.6|1053.2|1050.8|1053.2|1050.8|1053|1050.6|0
1729008600000|2024-10-15 16:10:00|1053.41|1051.01|1053.2|1050.8|1053.41|1051.01|1053.2|1050.8|0
1729008610000|2024-10-15 16:10:10|1053.62|1051.22|1054.46|1052.06|1054.46|1052.06|1053.62|1051.22|0
1729008620000|2024-10-15 16:10:20|1053.83|1051.43|1053.41|1051.01|1053.83|1051.43|1053.41|1051.01|0
1729008630000|2024-10-15 16:10:30|1053.2|1050.8|1053|1050.6|1053.2|1050.8|1053|1050.6|0
1729008640000|2024-10-15 16:10:40|1053.2|1050.8|1053.62|1051.22|1053.62|1051.22|1053.2|1050.8|0
1729008650000|2024-10-15 16:10:50|1053.41|1051.01|1053.2|1050.8|1053.62|1051.22|1053.2|1050.8|0
1729008660000|2024-10-15 16:11:00|1053.3|1050.9|1053.41|1051.01|1053.41|1051.01|1053.3|1050.9|0
1729008670000|2024-10-15 16:11:10|1053.62|1051.22|1052.37|1049.97|1053.62|1051.22|1052.37|1049.97|0
1729008680000|2024-10-15 16:11:20|1052.58|1050.18|1052.37|1049.97|1052.58|1050.18|1052.16|1049.76|0
1729008690000|2024-10-15 16:11:30|1052.16|1049.76|1052.16|1049.76|1052.16|1049.76|1052.16|1049.76|0
1729008700000|2024-10-15 16:11:40|1052.37|1049.97|1052.16|1049.76|1052.37|1049.97|1052.16|1049.76|0
1729008710000|2024-10-15 16:11:50|1052.37|1049.97|1052.37|1049.97|1052.58|1050.18|1052.37|1049.97|0
1729008720000|2024-10-15 16:12:00|1052.16|1049.76|1052.37|1049.97|1052.37|1049.97|1052.16|1049.76|0
1729008730000|2024-10-15 16:12:10|1052.47|1050.07|1051.95|1049.55|1052.47|1050.07|1051.95|1049.55|0
1729008740000|2024-10-15 16:12:20|1052.16|1049.76|1051.74|1049.34|1052.16|1049.76|1051.74|1049.34|0
1729008750000|2024-10-15 16:12:30|1051.54|1049.14|1051.54|1049.14|1051.95|1049.55|1051.54|1049.14|0
1729008760000|2024-10-15 16:12:40|1051.33|1048.93|1051.33|1048.93|1051.54|1049.14|1051.33|1048.93|0
1729008770000|2024-10-15 16:12:50|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|0
1729008780000|2024-10-15 16:13:00|1051.74|1049.34|1051.54|1049.14|1051.74|1049.34|1051.12|1048.72|0
1729008790000|2024-10-15 16:13:10|1051.33|1048.93|1051.74|1049.34|1051.74|1049.34|1051.33|1048.93|0
1729008800000|2024-10-15 16:13:20|1051.95|1049.55|1051.74|1049.34|1051.95|1049.55|1051.74|1049.34|0
1729008810000|2024-10-15 16:13:30|1051.54|1049.14|1051.54|1049.14|1051.74|1049.34|1051.54|1049.14|0
1729008820000|2024-10-15 16:13:40|1051.74|1049.34|1051.54|1049.14|1051.74|1049.34|1051.54|1049.14|0
1729008830000|2024-10-15 16:13:50|1051.74|1049.34|1051.74|1049.34|1051.95|1049.55|1051.74|1049.34|0
1729008840000|2024-10-15 16:14:00|1051.33|1048.93|1052.16|1049.76|1052.16|1049.76|1051.33|1048.93|0
1729008850000|2024-10-15 16:14:10|1051.95|1049.55|1051.74|1049.34|1051.95|1049.55|1051.54|1049.14|0
1729008870000|2024-10-15 16:14:30|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|0
1729008880000|2024-10-15 16:14:40|1051.74|1049.34|1052.16|1049.76|1052.16|1049.76|1051.74|1049.34|0
1729008890000|2024-10-15 16:14:50|1052.26|1049.86|1052.16|1049.76|1052.37|1049.97|1052.16|1049.76|0
1729008900000|2024-10-15 16:15:00|1051.95|1049.55|1052.16|1049.76|1052.37|1049.97|1051.95|1049.55|0
1729008910000|2024-10-15 16:15:10|1052.37|1049.97|1051.95|1049.55|1052.37|1049.97|1051.95|1049.55|0
1729008920000|2024-10-15 16:15:20|1052.16|1049.76|1051.95|1049.55|1052.37|1049.97|1051.95|1049.55|0
1729008930000|2024-10-15 16:15:30|1052.37|1049.97|1051.95|1049.55|1052.37|1049.97|1051.95|1049.55|0
1729008940000|2024-10-15 16:15:40|1051.74|1049.34|1052.16|1049.76|1052.16|1049.76|1051.74|1049.34|0
1729008950000|2024-10-15 16:15:50|1052.37|1049.97|1052.16|1049.76|1052.37|1049.97|1052.16|1049.76|0
1729008960000|2024-10-15 16:16:00|1051.74|1049.34|1051.54|1049.14|1051.74|1049.34|1051.54|1049.14|0
1729008970000|2024-10-15 16:16:10|1051.74|1049.34|1051.54|1049.14|1051.74|1049.34|1051.54|1049.14|0
1729008980000|2024-10-15 16:16:20|1051.74|1049.34|1051.33|1048.93|1051.74|1049.34|1051.33|1048.93|0
1729008990000|2024-10-15 16:16:30|1051.12|1048.72|1050.7|1048.3|1051.12|1048.72|1050.7|1048.3|0
1729009000000|2024-10-15 16:16:40|1050.91|1048.51|1051.12|1048.72|1051.12|1048.72|1050.91|1048.51|0
1729009010000|2024-10-15 16:16:50|1051.53|1049.13|1051.33|1048.93|1051.53|1049.13|1051.33|1048.93|0
1729009020000|2024-10-15 16:17:00|1051.22|1048.82|1050.7|1048.3|1051.22|1048.82|1050.7|1048.3|0
1729009030000|2024-10-15 16:17:10|1050.91|1048.51|1050.91|1048.51|1050.91|1048.51|1050.91|1048.51|0
1729009040000|2024-10-15 16:17:20|1050.7|1048.3|1050.91|1048.51|1050.91|1048.51|1050.7|1048.3|0
1729009050000|2024-10-15 16:17:30|1050.7|1048.3|1050.49|1048.09|1050.7|1048.3|1050.49|1048.09|0
1729009060000|2024-10-15 16:17:40|1050.7|1048.3|1051.53|1049.13|1051.53|1049.13|1050.7|1048.3|0
1729009070000|2024-10-15 16:17:50|1051.33|1048.93|1051.12|1048.72|1051.53|1049.13|1051.12|1048.72|0
1729009080000|2024-10-15 16:18:00|1051.53|1049.13|1051.74|1049.34|1051.74|1049.34|1051.33|1048.93|0
1729009090000|2024-10-15 16:18:10|1051.95|1049.55|1052.16|1049.76|1052.16|1049.76|1051.95|1049.55|0
1729009100000|2024-10-15 16:18:20|1052.37|1049.97|1052.79|1050.39|1052.79|1050.39|1052.16|1049.76|0
1729009110000|2024-10-15 16:18:30|1052.99|1050.59|1052.99|1050.59|1053.2|1050.8|1052.99|1050.59|0
1729009120000|2024-10-15 16:18:40|1053.41|1051.01|1053.62|1051.22|1053.62|1051.22|1053.41|1051.01|0
1729009130000|2024-10-15 16:18:50|1053.41|1051.01|1052.99|1050.59|1053.41|1051.01|1052.99|1050.59|0
1729009140000|2024-10-15 16:19:00|1053.2|1050.8|1052.99|1050.59|1053.2|1050.8|1052.99|1050.59|0
1729009150000|2024-10-15 16:19:10|1053.2|1050.8|1053.41|1051.01|1053.41|1051.01|1053.2|1050.8|0
1729009160000|2024-10-15 16:19:20|1053.62|1051.22|1054.04|1051.64|1054.04|1051.64|1053.62|1051.22|0
1729009170000|2024-10-15 16:19:30|1054.24|1051.84|1054.04|1051.64|1054.24|1051.84|1054.04|1051.64|0
1729009180000|2024-10-15 16:19:40|1053.83|1051.43|1054.04|1051.64|1054.04|1051.64|1053.83|1051.43|0
1729009190000|2024-10-15 16:19:50|1054.45|1052.05|1054.66|1052.26|1054.66|1052.26|1054.45|1052.05|0
1729009200000|2024-10-15 16:20:00|1054.45|1052.05|1054.45|1052.05|1054.87|1052.47|1054.45|1052.05|0
1729009210000|2024-10-15 16:20:10|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729009220000|2024-10-15 16:20:20|1054.45|1052.05|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729009230000|2024-10-15 16:20:30|1054.66|1052.26|1054.66|1052.26|1054.87|1052.47|1054.66|1052.26|0
1729009240000|2024-10-15 16:20:40|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.24|1051.84|0
1729009250000|2024-10-15 16:20:50|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|0
1729009260000|2024-10-15 16:21:00|1054.04|1051.64|1053.2|1050.8|1054.04|1051.64|1053.2|1050.8|0
1729009270000|2024-10-15 16:21:10|1052.99|1050.59|1052.99|1050.59|1053.2|1050.8|1052.99|1050.59|0
1729009280000|2024-10-15 16:21:20|1052.78|1050.38|1052.37|1049.97|1052.78|1050.38|1052.37|1049.97|0
1729009290000|2024-10-15 16:21:30|1052.58|1050.18|1052.26|1049.86|1052.58|1050.18|1052.26|1049.86|0
1729009300000|2024-10-15 16:21:40|1052.16|1049.76|1052.16|1049.76|1052.37|1049.97|1051.95|1049.55|0
1729009310000|2024-10-15 16:21:50|1052.37|1049.97|1052.37|1049.97|1052.37|1049.97|1052.37|1049.97|0
1729009320000|2024-10-15 16:22:00|1052.16|1049.76|1051.95|1049.55|1052.16|1049.76|1051.95|1049.55|0
1729009330000|2024-10-15 16:22:10|1051.74|1049.34|1052.16|1049.76|1052.16|1049.76|1051.74|1049.34|0
1729009340000|2024-10-15 16:22:20|1051.95|1049.55|1051.53|1049.13|1051.95|1049.55|1051.53|1049.13|0
1729009350000|2024-10-15 16:22:30|1051.63|1049.23|1051.74|1049.34|1051.74|1049.34|1051.53|1049.13|0
1729009360000|2024-10-15 16:22:40|1051.95|1049.55|1052.16|1049.76|1052.16|1049.76|1051.95|1049.55|0
1729009370000|2024-10-15 16:22:50|1052.37|1049.97|1052.78|1050.38|1052.78|1050.38|1052.37|1049.97|0
1729009380000|2024-10-15 16:23:00|1052.37|1049.97|1052.16|1049.76|1052.37|1049.97|1052.16|1049.76|0
1729009390000|2024-10-15 16:23:10|1052.37|1049.97|1052.37|1049.97|1052.37|1049.97|1052.16|1049.76|0
1729009400000|2024-10-15 16:23:20|1052.16|1049.76|1051.95|1049.55|1052.16|1049.76|1051.95|1049.55|0
1729009410000|2024-10-15 16:23:30|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|0
1729009420000|2024-10-15 16:23:40|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|0
1729009430000|2024-10-15 16:23:50|1052.16|1049.76|1052.16|1049.76|1052.16|1049.76|1052.16|1049.76|0
1729009440000|2024-10-15 16:24:00|1052.37|1049.97|1052.58|1050.18|1052.58|1050.18|1052.37|1049.97|0
1729009450000|2024-10-15 16:24:10|1052.99|1050.59|1053.2|1050.8|1053.2|1050.8|1052.99|1050.59|0
1729009460000|2024-10-15 16:24:20|1053.41|1051.01|1053.2|1050.8|1053.41|1051.01|1053.2|1050.8|0
1729009470000|2024-10-15 16:24:30|1053.41|1051.01|1053.62|1051.22|1053.62|1051.22|1053.2|1050.8|0
1729009480000|2024-10-15 16:24:40|1053.41|1051.01|1053.3|1050.9|1053.41|1051.01|1053.2|1050.8|0
1729009490000|2024-10-15 16:24:50|1053.41|1051.01|1053.2|1050.8|1053.41|1051.01|1053.2|1050.8|0
1729009500000|2024-10-15 16:25:00|1053.41|1051.01|1053.41|1051.01|1053.62|1051.22|1053.41|1051.01|0
1729009510000|2024-10-15 16:25:10|1053.62|1051.22|1054.03|1051.63|1054.03|1051.63|1053.62|1051.22|0
1729009520000|2024-10-15 16:25:20|1053.83|1051.43|1053.41|1051.01|1053.83|1051.43|1053.41|1051.01|0
1729009530000|2024-10-15 16:25:30|1053.2|1050.8|1053.62|1051.22|1053.62|1051.22|1053.2|1050.8|0
1729009540000|2024-10-15 16:25:40|1053.83|1051.43|1054.03|1051.63|1054.03|1051.63|1053.83|1051.43|0
1729009550000|2024-10-15 16:25:50|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|0
1729009560000|2024-10-15 16:26:00|1053.62|1051.22|1053.41|1051.01|1053.62|1051.22|1053.41|1051.01|0
1729009570000|2024-10-15 16:26:10|1053.83|1051.43|1054.03|1051.63|1054.03|1051.63|1053.83|1051.43|0
1729009580000|2024-10-15 16:26:20|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|0
1729009590000|2024-10-15 16:26:30|1054.03|1051.63|1053.83|1051.43|1054.03|1051.63|1053.83|1051.43|0
1729009600000|2024-10-15 16:26:40|1054.03|1051.63|1053.83|1051.43|1054.03|1051.63|1053.83|1051.43|0
1729009610000|2024-10-15 16:26:50|1054.03|1051.63|1053.83|1051.43|1054.03|1051.63|1053.83|1051.43|0
1729009620000|2024-10-15 16:27:00|1053.62|1051.22|1053.41|1051.01|1053.62|1051.22|1053.2|1050.8|0
1729009630000|2024-10-15 16:27:10|1053.62|1051.22|1053.83|1051.43|1053.83|1051.43|1053.62|1051.22|0
1729009640000|2024-10-15 16:27:20|1053.72|1051.32|1054.03|1051.63|1054.03|1051.63|1053.72|1051.32|0
1729009650000|2024-10-15 16:27:30|1053.83|1051.43|1054.24|1051.84|1054.24|1051.84|1053.83|1051.43|0
1729009660000|2024-10-15 16:27:40|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|0
1729009670000|2024-10-15 16:27:50|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|1053.83|1051.43|0
1729009680000|2024-10-15 16:28:00|1054.03|1051.63|1054.24|1051.84|1054.24|1051.84|1054.03|1051.63|0
1729009690000|2024-10-15 16:28:10|1054.34|1051.94|1053.83|1051.43|1054.34|1051.94|1053.83|1051.43|0
1729009700000|2024-10-15 16:28:20|1053.62|1051.22|1053.41|1051.01|1053.62|1051.22|1053.41|1051.01|0
1729009710000|2024-10-15 16:28:30|1053.62|1051.22|1053.62|1051.22|1053.83|1051.43|1053.62|1051.22|0
1729009720000|2024-10-15 16:28:40|1053.41|1051.01|1053.41|1051.01|1053.41|1051.01|1053.2|1050.8|0
1729009730000|2024-10-15 16:28:50|1052.99|1050.59|1052.99|1050.59|1053.2|1050.8|1052.99|1050.59|0
1729009740000|2024-10-15 16:29:00|1052.78|1050.38|1052.99|1050.59|1052.99|1050.59|1052.78|1050.38|0
1729009750000|2024-10-15 16:29:10|1052.78|1050.38|1052.78|1050.38|1052.99|1050.59|1052.78|1050.38|0
1729009760000|2024-10-15 16:29:20|1052.99|1050.59|1053.2|1050.8|1053.2|1050.8|1052.99|1050.59|0
1729009770000|2024-10-15 16:29:30|1053.41|1051.01|1054.03|1051.63|1054.03|1051.63|1053.41|1051.01|0
1729009780000|2024-10-15 16:29:40|1053.62|1051.22|1053.62|1051.22|1053.62|1051.22|1053.62|1051.22|0
1729009790000|2024-10-15 16:29:50|1053.83|1051.43|1053.62|1051.22|1053.83|1051.43|1053.62|1051.22|0
1729009800000|2024-10-15 16:30:00|1053.83|1051.43|1053.83|1051.43|1054.03|1051.63|1053.83|1051.43|0
1729009810000|2024-10-15 16:30:10|1053.62|1051.22|1053.41|1051.01|1053.83|1051.43|1053.41|1051.01|0
1729009820000|2024-10-15 16:30:20|1053.2|1050.8|1052.99|1050.59|1053.41|1051.01|1052.99|1050.59|0
1729009840000|2024-10-15 16:30:40|1053.2|1050.8|1053.2|1050.8|1053.2|1050.8|1052.99|1050.59|0
1729009850000|2024-10-15 16:30:50|1053.41|1051.01|1053.62|1051.22|1053.62|1051.22|1053.41|1051.01|0
1729009860000|2024-10-15 16:31:00|1053.82|1051.42|1053.62|1051.22|1053.82|1051.42|1053.62|1051.22|0
1729009870000|2024-10-15 16:31:10|1053.82|1051.42|1054.03|1051.63|1054.03|1051.63|1053.82|1051.42|0
1729009880000|2024-10-15 16:31:20|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|0
1729009890000|2024-10-15 16:31:30|1054.24|1051.84|1054.24|1051.84|1054.45|1052.05|1054.24|1051.84|0
1729009900000|2024-10-15 16:31:40|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|0
1729009910000|2024-10-15 16:31:50|1054.66|1052.26|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729009920000|2024-10-15 16:32:00|1054.24|1051.84|1054.03|1051.63|1054.24|1051.84|1054.03|1051.63|0
1729009930000|2024-10-15 16:32:10|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.24|1051.84|0
1729009940000|2024-10-15 16:32:20|1054.87|1052.47|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1729009950000|2024-10-15 16:32:30|1054.66|1052.26|1055.49|1053.09|1055.49|1053.09|1054.66|1052.26|0
1729009960000|2024-10-15 16:32:40|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|0
1729009970000|2024-10-15 16:32:50|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|0
1729009980000|2024-10-15 16:33:00|1055.28|1052.88|1055.49|1053.09|1055.49|1053.09|1055.28|1052.88|0
1729009990000|2024-10-15 16:33:10|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|0
1729010000000|2024-10-15 16:33:20|1055.91|1053.51|1056.33|1053.93|1056.33|1053.93|1055.91|1053.51|0
1729010010000|2024-10-15 16:33:30|1056.54|1054.14|1056.33|1053.93|1056.54|1054.14|1056.33|1053.93|0
1729010020000|2024-10-15 16:33:40|1056.54|1054.14|1056.75|1054.35|1056.75|1054.35|1056.33|1053.93|0
1729010030000|2024-10-15 16:33:50|1056.95|1054.55|1057.16|1054.76|1057.16|1054.76|1056.95|1054.55|0
1729010040000|2024-10-15 16:34:00|1057.05|1054.65|1056.33|1053.93|1057.05|1054.65|1056.33|1053.93|0
1729010050000|2024-10-15 16:34:10|1056.75|1054.35|1056.75|1054.35|1057.16|1054.76|1056.75|1054.35|0
1729010070000|2024-10-15 16:34:30|1056.64|1054.24|1056.54|1054.14|1056.64|1054.24|1056.54|1054.14|0
1729010080000|2024-10-15 16:34:40|1056.33|1053.93|1055.91|1053.51|1056.33|1053.93|1055.91|1053.51|0
1729010090000|2024-10-15 16:34:50|1056.12|1053.72|1056.33|1053.93|1056.33|1053.93|1056.12|1053.72|0
1729010100000|2024-10-15 16:35:00|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|1056.33|1053.93|0
1729010110000|2024-10-15 16:35:10|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1729010120000|2024-10-15 16:35:20|1056.43|1054.03|1056.43|1054.03|1056.43|1054.03|1056.43|1054.03|0
1729010130000|2024-10-15 16:35:30|1056.33|1053.93|1056.54|1054.14|1056.54|1054.14|1056.33|1053.93|0
1729010140000|2024-10-15 16:35:40|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1055.91|1053.51|0
1729010160000|2024-10-15 16:36:00|1055.91|1053.51|1055.28|1052.88|1055.91|1053.51|1055.28|1052.88|0
1729010170000|2024-10-15 16:36:10|1055.49|1053.09|1055.91|1053.51|1055.91|1053.51|1055.49|1053.09|0
1729010180000|2024-10-15 16:36:20|1055.49|1053.09|1055.08|1052.68|1055.49|1053.09|1055.08|1052.68|0
1729010190000|2024-10-15 16:36:30|1054.87|1052.47|1055.18|1052.78|1055.28|1052.88|1054.87|1052.47|0
1729010200000|2024-10-15 16:36:40|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1729010210000|2024-10-15 16:36:50|1055.08|1052.68|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1729010220000|2024-10-15 16:37:00|1054.45|1052.05|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729010230000|2024-10-15 16:37:10|1054.66|1052.26|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1729010240000|2024-10-15 16:37:20|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1054.87|1052.47|0
1729010250000|2024-10-15 16:37:30|1055.18|1052.78|1055.07|1052.67|1055.28|1052.88|1055.07|1052.67|0
1729010260000|2024-10-15 16:37:40|1055.18|1052.78|1055.28|1052.88|1055.28|1052.88|1055.18|1052.78|0
1729010270000|2024-10-15 16:37:50|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|0
1729010280000|2024-10-15 16:38:00|1054.87|1052.47|1055.28|1052.88|1055.28|1052.88|1054.87|1052.47|0
1729010290000|2024-10-15 16:38:10|1055.7|1053.3|1056.12|1053.72|1056.12|1053.72|1055.7|1053.3|0
1729010300000|2024-10-15 16:38:20|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1729010310000|2024-10-15 16:38:30|1056.12|1053.72|1055.7|1053.3|1056.12|1053.72|1055.7|1053.3|0
1729010320000|2024-10-15 16:38:40|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|0
1729010330000|2024-10-15 16:38:50|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.49|1053.09|0
1729010340000|2024-10-15 16:39:00|1055.91|1053.51|1055.7|1053.3|1055.91|1053.51|1055.7|1053.3|0
1729010350000|2024-10-15 16:39:10|1055.49|1053.09|1055.7|1053.3|1055.7|1053.3|1055.49|1053.09|0
1729010360000|2024-10-15 16:39:20|1055.49|1053.09|1055.49|1053.09|1055.7|1053.3|1055.49|1053.09|0
1729010370000|2024-10-15 16:39:30|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|0
1729010380000|2024-10-15 16:39:40|1055.28|1052.88|1055.28|1052.88|1055.49|1053.09|1055.28|1052.88|0
1729010390000|2024-10-15 16:39:50|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|0
1729010400000|2024-10-15 16:40:00|1054.87|1052.47|1055.28|1052.88|1055.28|1052.88|1054.87|1052.47|0
1729010410000|2024-10-15 16:40:10|1055.07|1052.67|1055.49|1053.09|1055.49|1053.09|1055.07|1052.67|0
1729010420000|2024-10-15 16:40:20|1055.28|1052.88|1055.7|1053.3|1055.7|1053.3|1055.28|1052.88|0
1729010430000|2024-10-15 16:40:30|1055.49|1053.09|1055.28|1052.88|1055.7|1053.3|1055.28|1052.88|0
1729010440000|2024-10-15 16:40:40|1055.49|1053.09|1055.28|1052.88|1055.49|1053.09|1055.28|1052.88|0
1729010450000|2024-10-15 16:40:50|1055.07|1052.67|1054.87|1052.47|1055.07|1052.67|1054.87|1052.47|0
1729010460000|2024-10-15 16:41:00|1054.66|1052.26|1053.82|1051.42|1054.66|1052.26|1053.82|1051.42|0
1729010470000|2024-10-15 16:41:10|1053.61|1051.21|1053.2|1050.8|1053.61|1051.21|1053.2|1050.8|0
1729010480000|2024-10-15 16:41:20|1053.09|1050.69|1052.78|1050.38|1053.2|1050.8|1052.78|1050.38|0
1729010490000|2024-10-15 16:41:30|1052.99|1050.59|1053.2|1050.8|1053.2|1050.8|1052.99|1050.59|0
1729010500000|2024-10-15 16:41:40|1053.41|1051.01|1053.61|1051.21|1053.61|1051.21|1053.41|1051.01|0
1729010510000|2024-10-15 16:41:50|1053.41|1051.01|1052.99|1050.59|1053.41|1051.01|1052.78|1050.38|0
1729010520000|2024-10-15 16:42:00|1053.61|1051.21|1053.2|1050.8|1053.61|1051.21|1053.2|1050.8|0
1729010530000|2024-10-15 16:42:10|1053.4|1051|1053.2|1050.8|1053.4|1051|1053.2|1050.8|0
1729010540000|2024-10-15 16:42:20|1053.4|1051|1053.2|1050.8|1053.4|1051|1053.2|1050.8|0
1729010550000|2024-10-15 16:42:30|1052.99|1050.59|1052.78|1050.38|1053.2|1050.8|1052.78|1050.38|0
1729010560000|2024-10-15 16:42:40|1052.99|1050.59|1052.78|1050.38|1052.99|1050.59|1052.78|1050.38|0
1729010570000|2024-10-15 16:42:50|1052.57|1050.17|1051.95|1049.55|1052.57|1050.17|1051.95|1049.55|0
1729010590000|2024-10-15 16:43:10|1052.15|1049.75|1051.74|1049.34|1052.15|1049.75|1051.74|1049.34|0
1729010600000|2024-10-15 16:43:20|1051.95|1049.55|1052.36|1049.96|1052.36|1049.96|1051.95|1049.55|0
1729010610000|2024-10-15 16:43:30|1052.15|1049.75|1052.36|1049.96|1052.36|1049.96|1052.15|1049.75|0
1729010620000|2024-10-15 16:43:40|1052.15|1049.75|1052.36|1049.96|1052.36|1049.96|1052.15|1049.75|0
1729010630000|2024-10-15 16:43:50|1052.25|1049.85|1052.15|1049.75|1052.25|1049.85|1052.15|1049.75|0
1729010640000|2024-10-15 16:44:00|1051.94|1049.54|1051.74|1049.34|1051.94|1049.54|1051.74|1049.34|0
1729010650000|2024-10-15 16:44:10|1051.53|1049.13|1051.74|1049.34|1051.74|1049.34|1051.53|1049.13|0
1729010660000|2024-10-15 16:44:20|1051.53|1049.13|1050.9|1048.5|1051.53|1049.13|1050.9|1048.5|0
1729010670000|2024-10-15 16:44:30|1051.11|1048.71|1051.53|1049.13|1051.53|1049.13|1051.11|1048.71|0
1729010680000|2024-10-15 16:44:40|1051.74|1049.34|1051.94|1049.54|1051.94|1049.54|1051.74|1049.34|0
1729010690000|2024-10-15 16:44:50|1051.74|1049.34|1051.94|1049.54|1051.94|1049.54|1051.74|1049.34|0
1729010700000|2024-10-15 16:45:00|1052.15|1049.75|1052.15|1049.75|1052.36|1049.96|1052.15|1049.75|0
1729010710000|2024-10-15 16:45:10|1052.36|1049.96|1052.36|1049.96|1052.36|1049.96|1052.36|1049.96|0
1729010720000|2024-10-15 16:45:20|1052.25|1049.85|1051.53|1049.13|1052.25|1049.85|1051.53|1049.13|0
1729010730000|2024-10-15 16:45:30|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|0
1729010740000|2024-10-15 16:45:40|1051.94|1049.54|1051.74|1049.34|1051.94|1049.54|1051.74|1049.34|0
1729010750000|2024-10-15 16:45:50|1051.94|1049.54|1051.94|1049.54|1051.94|1049.54|1051.74|1049.34|0
1729010770000|2024-10-15 16:46:10|1052.57|1050.17|1052.36|1049.96|1052.57|1050.17|1052.36|1049.96|0
1729010780000|2024-10-15 16:46:20|1052.15|1049.75|1052.15|1049.75|1052.36|1049.96|1052.15|1049.75|0
1729010790000|2024-10-15 16:46:30|1052.36|1049.96|1052.15|1049.75|1052.36|1049.96|1052.15|1049.75|0
1729010800000|2024-10-15 16:46:40|1051.94|1049.54|1051.53|1049.13|1051.94|1049.54|1051.53|1049.13|0
1729010810000|2024-10-15 16:46:50|1051.32|1048.92|1051.11|1048.71|1051.32|1048.92|1051.11|1048.71|0
1729010820000|2024-10-15 16:47:00|1050.9|1048.5|1050.69|1048.29|1050.9|1048.5|1050.69|1048.29|0
1729010830000|2024-10-15 16:47:10|1050.9|1048.5|1050.69|1048.29|1051.11|1048.71|1050.69|1048.29|0
1729010840000|2024-10-15 16:47:20|1050.9|1048.5|1051.11|1048.71|1051.11|1048.71|1050.9|1048.5|0
1729010850000|2024-10-15 16:47:30|1051.32|1048.92|1051.11|1048.71|1051.32|1048.92|1051.11|1048.71|0
1729010860000|2024-10-15 16:47:40|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729010870000|2024-10-15 16:47:50|1050.69|1048.29|1050.69|1048.29|1050.9|1048.5|1050.48|1048.08|0
1729010880000|2024-10-15 16:48:00|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729010890000|2024-10-15 16:48:10|1051.11|1048.71|1050.9|1048.5|1051.11|1048.71|1050.9|1048.5|0
1729010900000|2024-10-15 16:48:20|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.48|1048.08|0
1729010910000|2024-10-15 16:48:30|1050.69|1048.29|1050.48|1048.08|1050.9|1048.5|1050.48|1048.08|0
1729010920000|2024-10-15 16:48:40|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729010930000|2024-10-15 16:48:50|1050.9|1048.5|1051|1048.6|1051.11|1048.71|1050.9|1048.5|0
1729010940000|2024-10-15 16:49:00|1051.11|1048.71|1051.11|1048.71|1051.32|1048.92|1050.9|1048.5|0
1729010950000|2024-10-15 16:49:10|1051.32|1048.92|1051.11|1048.71|1051.32|1048.92|1050.9|1048.5|0
1729010960000|2024-10-15 16:49:20|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729010970000|2024-10-15 16:49:30|1051.11|1048.71|1051.32|1048.92|1051.32|1048.92|1051.11|1048.71|0
1729010980000|2024-10-15 16:49:40|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729011000000|2024-10-15 16:50:00|1051.32|1048.92|1051.11|1048.71|1051.53|1049.13|1051.11|1048.71|0
1729011010000|2024-10-15 16:50:10|1050.9|1048.5|1050.48|1048.08|1050.9|1048.5|1050.48|1048.08|0
1729011020000|2024-10-15 16:50:20|1050.28|1047.88|1050.69|1048.29|1050.69|1048.29|1050.28|1047.88|0
1729011030000|2024-10-15 16:50:30|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729011040000|2024-10-15 16:50:40|1050.38|1047.98|1049.86|1047.46|1050.38|1047.98|1049.86|1047.46|0
1729011050000|2024-10-15 16:50:50|1049.65|1047.25|1049.86|1047.46|1049.86|1047.46|1049.65|1047.25|0
1729011060000|2024-10-15 16:51:00|1050.07|1047.67|1050.48|1048.08|1050.48|1048.08|1050.07|1047.67|0
1729011070000|2024-10-15 16:51:10|1050.28|1047.88|1050.69|1048.29|1050.69|1048.29|1050.28|1047.88|0
1729011080000|2024-10-15 16:51:20|1051.11|1048.71|1051.32|1048.92|1051.53|1049.13|1051.11|1048.71|0
1729011090000|2024-10-15 16:51:30|1051.73|1049.33|1051.53|1049.13|1051.94|1049.54|1051.53|1049.13|0
1729011110000|2024-10-15 16:51:50|1051.73|1049.33|1051.53|1049.13|1051.73|1049.33|1051.53|1049.13|0
1729011120000|2024-10-15 16:52:00|1051.73|1049.33|1051.94|1049.54|1051.94|1049.54|1051.73|1049.33|0
1729011130000|2024-10-15 16:52:10|1051.53|1049.13|1051.32|1048.92|1051.53|1049.13|1051.32|1048.92|0
1729011140000|2024-10-15 16:52:20|1051.53|1049.13|1051.32|1048.92|1051.53|1049.13|1051.11|1048.71|0
1729011150000|2024-10-15 16:52:30|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1050.9|1048.5|0
1729011160000|2024-10-15 16:52:40|1050.9|1048.5|1050.69|1048.29|1050.9|1048.5|1050.69|1048.29|0
1729011180000|2024-10-15 16:53:00|1050.48|1048.08|1050.69|1048.29|1050.69|1048.29|1050.48|1048.08|0
1729011190000|2024-10-15 16:53:10|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729011200000|2024-10-15 16:53:20|1050.28|1047.88|1050.48|1048.08|1050.48|1048.08|1050.28|1047.88|0
1729011210000|2024-10-15 16:53:30|1050.58|1048.18|1050.48|1048.08|1050.58|1048.18|1050.48|1048.08|0
1729011220000|2024-10-15 16:53:40|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729011230000|2024-10-15 16:53:50|1051.11|1048.71|1050.9|1048.5|1051.32|1048.92|1050.9|1048.5|0
1729011240000|2024-10-15 16:54:00|1050.48|1048.08|1050.07|1047.67|1050.48|1048.08|1050.07|1047.67|0
1729011250000|2024-10-15 16:54:10|1050.28|1047.88|1050.27|1047.87|1050.48|1048.08|1050.27|1047.87|0
1729011260000|2024-10-15 16:54:20|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729011270000|2024-10-15 16:54:30|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.07|1047.67|0
1729011280000|2024-10-15 16:54:40|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729011290000|2024-10-15 16:54:50|1050.27|1047.87|1050.07|1047.67|1050.27|1047.87|1050.07|1047.67|0
1729011300000|2024-10-15 16:55:00|1050.27|1047.87|1050.48|1048.08|1050.48|1048.08|1050.27|1047.87|0
1729011310000|2024-10-15 16:55:10|1050.69|1048.29|1050.9|1048.5|1051.11|1048.71|1050.69|1048.29|0
1729011320000|2024-10-15 16:55:20|1051.11|1048.71|1050.69|1048.29|1051.11|1048.71|1050.69|1048.29|0
1729011330000|2024-10-15 16:55:30|1050.9|1048.5|1051.32|1048.92|1051.32|1048.92|1050.9|1048.5|0
1729011340000|2024-10-15 16:55:40|1051.11|1048.71|1050.9|1048.5|1051.11|1048.71|1050.9|1048.5|0
1729011350000|2024-10-15 16:55:50|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729011360000|2024-10-15 16:56:00|1050.9|1048.5|1050.48|1048.08|1050.9|1048.5|1050.48|1048.08|0
1729011370000|2024-10-15 16:56:10|1050.27|1047.87|1050.07|1047.67|1050.27|1047.87|1050.07|1047.67|0
1729011380000|2024-10-15 16:56:20|1049.86|1047.46|1049.65|1047.25|1049.86|1047.46|1049.65|1047.25|0
1729011390000|2024-10-15 16:56:30|1049.86|1047.46|1050.07|1047.67|1050.07|1047.67|1049.86|1047.46|0
1729011400000|2024-10-15 16:56:40|1049.86|1047.46|1049.86|1047.46|1050.07|1047.67|1049.86|1047.46|0
1729011410000|2024-10-15 16:56:50|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|0
1729011420000|2024-10-15 16:57:00|1049.86|1047.46|1050.07|1047.67|1050.07|1047.67|1049.86|1047.46|0
1729011430000|2024-10-15 16:57:10|1049.86|1047.46|1049.86|1047.46|1049.86|1047.46|1049.86|1047.46|0
1729011440000|2024-10-15 16:57:20|1049.65|1047.25|1049.86|1047.46|1049.86|1047.46|1049.65|1047.25|0
1729011450000|2024-10-15 16:57:30|1050.07|1047.67|1049.65|1047.25|1050.07|1047.67|1049.65|1047.25|0
1729011460000|2024-10-15 16:57:40|1049.86|1047.46|1049.86|1047.46|1049.86|1047.46|1049.86|1047.46|0
1729011470000|2024-10-15 16:57:50|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1729011480000|2024-10-15 16:58:00|1049.86|1047.46|1050.07|1047.67|1050.07|1047.67|1049.86|1047.46|0
1729011490000|2024-10-15 16:58:10|1050.27|1047.87|1050.48|1048.08|1050.48|1048.08|1050.27|1047.87|0
1729011500000|2024-10-15 16:58:20|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729011510000|2024-10-15 16:58:30|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729011520000|2024-10-15 16:58:40|1050.48|1048.08|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729011530000|2024-10-15 16:58:50|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729011540000|2024-10-15 16:59:00|1050.9|1048.5|1050.9|1048.5|1051.11|1048.71|1050.9|1048.5|0
1729011550000|2024-10-15 16:59:10|1051.11|1048.71|1050.69|1048.29|1051.11|1048.71|1050.69|1048.29|0
1729011560000|2024-10-15 16:59:20|1050.48|1048.08|1050.07|1047.67|1050.48|1048.08|1050.07|1047.67|0
1729011570000|2024-10-15 16:59:30|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729011580000|2024-10-15 16:59:40|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.27|1047.87|0
1729011590000|2024-10-15 16:59:50|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729011600000|2024-10-15 17:00:00|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729011610000|2024-10-15 17:00:10|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729011620000|2024-10-15 17:00:20|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729011630000|2024-10-15 17:00:30|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729011640000|2024-10-15 17:00:40|1051.11|1048.71|1051.32|1048.92|1051.32|1048.92|1051.11|1048.71|0
1729011650000|2024-10-15 17:00:50|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729011660000|2024-10-15 17:01:00|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729011670000|2024-10-15 17:01:10|1051.11|1048.71|1051.52|1049.12|1051.52|1049.12|1051.11|1048.71|0
1729011680000|2024-10-15 17:01:20|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|0
1729011690000|2024-10-15 17:01:30|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.32|1048.92|0
1729011700000|2024-10-15 17:01:40|1051.94|1049.54|1051.73|1049.33|1051.94|1049.54|1051.73|1049.33|0
1729011710000|2024-10-15 17:01:50|1051.94|1049.54|1051.11|1048.71|1051.94|1049.54|1051.11|1048.71|0
1729011720000|2024-10-15 17:02:00|1051.32|1048.92|1051.52|1049.12|1051.52|1049.12|1051.31|1048.91|0
1729011740000|2024-10-15 17:02:20|1051.31|1048.91|1051.73|1049.33|1051.73|1049.33|1051.31|1048.91|0
1729011750000|2024-10-15 17:02:30|1051.52|1049.12|1051.94|1049.54|1051.94|1049.54|1051.52|1049.12|0
1729011760000|2024-10-15 17:02:40|1051.73|1049.33|1051.52|1049.12|1051.73|1049.33|1051.52|1049.12|0
1729011770000|2024-10-15 17:02:50|1051.31|1048.91|1051.31|1048.91|1051.31|1048.91|1051.31|1048.91|0
1729011780000|2024-10-15 17:03:00|1051.52|1049.12|1051.52|1049.12|1051.73|1049.33|1051.52|1049.12|0
1729011790000|2024-10-15 17:03:10|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|0
1729011800000|2024-10-15 17:03:20|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729011810000|2024-10-15 17:03:30|1052.15|1049.75|1051.94|1049.54|1052.15|1049.75|1051.94|1049.54|0
1729011820000|2024-10-15 17:03:40|1052.15|1049.75|1052.15|1049.75|1052.15|1049.75|1052.15|1049.75|0
1729011840000|2024-10-15 17:04:00|1051.94|1049.54|1051.94|1049.54|1051.94|1049.54|1051.94|1049.54|0
1729011860000|2024-10-15 17:04:20|1051.52|1049.12|1051.73|1049.33|1051.73|1049.33|1051.52|1049.12|0
1729011870000|2024-10-15 17:04:30|1051.52|1049.12|1051.73|1049.33|1051.73|1049.33|1051.52|1049.12|0
1729011880000|2024-10-15 17:04:40|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.31|1048.91|0
1729011890000|2024-10-15 17:04:50|1051.31|1048.91|1050.9|1048.5|1051.31|1048.91|1050.9|1048.5|0
1729011900000|2024-10-15 17:05:00|1051.11|1048.71|1051.31|1048.91|1051.31|1048.91|1051.11|1048.71|0
1729011910000|2024-10-15 17:05:10|1050.9|1048.5|1051.31|1048.91|1051.31|1048.91|1050.9|1048.5|0
1729011920000|2024-10-15 17:05:20|1051.11|1048.71|1051.73|1049.33|1051.73|1049.33|1051.11|1048.71|0
1729011930000|2024-10-15 17:05:30|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|0
1729011940000|2024-10-15 17:05:40|1051.31|1048.91|1051.31|1048.91|1051.31|1048.91|1051.31|1048.91|0
1729011950000|2024-10-15 17:05:50|1051.11|1048.71|1051.31|1048.91|1051.31|1048.91|1051.11|1048.71|0
1729011960000|2024-10-15 17:06:00|1051.11|1048.71|1050.48|1048.08|1051.11|1048.71|1050.48|1048.08|0
1729011970000|2024-10-15 17:06:10|1050.27|1047.87|1050.69|1048.29|1050.69|1048.29|1050.27|1047.87|0
1729011980000|2024-10-15 17:06:20|1050.9|1048.5|1051.31|1048.91|1051.31|1048.91|1050.9|1048.5|0
1729011990000|2024-10-15 17:06:30|1051.11|1048.71|1051.31|1048.91|1051.31|1048.91|1051.11|1048.71|0
1729012000000|2024-10-15 17:06:40|1051.11|1048.71|1051.31|1048.91|1051.31|1048.91|1051.11|1048.71|0
1729012020000|2024-10-15 17:07:00|1051.52|1049.12|1051.73|1049.33|1051.73|1049.33|1051.31|1048.91|0
1729012030000|2024-10-15 17:07:10|1051.94|1049.54|1051.52|1049.12|1051.94|1049.54|1051.52|1049.12|0
1729012040000|2024-10-15 17:07:20|1051.31|1048.91|1051.31|1048.91|1051.31|1048.91|1051.11|1048.71|0
1729012050000|2024-10-15 17:07:30|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729012060000|2024-10-15 17:07:40|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729012070000|2024-10-15 17:07:50|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729012080000|2024-10-15 17:08:00|1050.27|1047.87|1050.48|1048.08|1050.69|1048.29|1050.27|1047.87|0
1729012090000|2024-10-15 17:08:10|1050.27|1047.87|1050.27|1047.87|1050.48|1048.08|1050.27|1047.87|0
1729012100000|2024-10-15 17:08:20|1050.06|1047.66|1049.85|1047.45|1050.06|1047.66|1049.85|1047.45|0
1729012110000|2024-10-15 17:08:30|1049.65|1047.25|1049.85|1047.45|1049.85|1047.45|1049.65|1047.25|0
1729012120000|2024-10-15 17:08:40|1049.65|1047.25|1049.44|1047.04|1049.65|1047.25|1049.44|1047.04|0
1729012130000|2024-10-15 17:08:50|1049.23|1046.83|1049.44|1047.04|1049.44|1047.04|1049.23|1046.83|0
1729012140000|2024-10-15 17:09:00|1049.65|1047.25|1049.44|1047.04|1049.65|1047.25|1049.44|1047.04|0
1729012150000|2024-10-15 17:09:10|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729012160000|2024-10-15 17:09:20|1049.44|1047.04|1049.23|1046.83|1049.44|1047.04|1049.23|1046.83|0
1729012190000|2024-10-15 17:09:50|1049.02|1046.62|1048.81|1046.41|1049.02|1046.62|1048.81|1046.41|0
1729012200000|2024-10-15 17:10:00|1048.4|1046|1048.19|1045.79|1048.4|1046|1047.56|1045.16|0
1729012210000|2024-10-15 17:10:10|1048.4|1046|1048.4|1046|1048.6|1046.2|1048.19|1045.79|0
1729012220000|2024-10-15 17:10:20|1048.19|1045.79|1047.77|1045.37|1048.19|1045.79|1047.56|1045.16|0
1729012230000|2024-10-15 17:10:30|1047.56|1045.16|1046.31|1043.91|1047.56|1045.16|1046.31|1043.91|0
1729012240000|2024-10-15 17:10:40|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|0
1729012250000|2024-10-15 17:10:50|1046.73|1044.33|1046.31|1043.91|1046.73|1044.33|1046.31|1043.91|0
1729012260000|2024-10-15 17:11:00|1046.52|1044.12|1046.31|1043.91|1046.94|1044.54|1046.31|1043.91|0
1729012270000|2024-10-15 17:11:10|1045.69|1043.29|1046.11|1043.71|1046.52|1044.12|1045.69|1043.29|0
1729012280000|2024-10-15 17:11:20|1046.31|1043.91|1046.73|1044.33|1046.73|1044.33|1046.31|1043.91|0
1729012290000|2024-10-15 17:11:30|1046.52|1044.12|1045.69|1043.29|1046.52|1044.12|1045.69|1043.29|0
1729012300000|2024-10-15 17:11:40|1046.11|1043.71|1045.9|1043.5|1046.11|1043.71|1045.9|1043.5|0
1729012310000|2024-10-15 17:11:50|1045.48|1043.08|1046.11|1043.71|1046.11|1043.71|1045.48|1043.08|0
1729012320000|2024-10-15 17:12:00|1046.31|1043.91|1045.9|1043.5|1046.31|1043.91|1045.9|1043.5|0
1729012330000|2024-10-15 17:12:10|1045.69|1043.29|1046.11|1043.71|1046.11|1043.71|1045.69|1043.29|0
1729012340000|2024-10-15 17:12:20|1045.9|1043.5|1046.11|1043.71|1046.11|1043.71|1045.9|1043.5|0
1729012350000|2024-10-15 17:12:30|1045.9|1043.5|1045.69|1043.29|1045.9|1043.5|1045.69|1043.29|0
1729012360000|2024-10-15 17:12:40|1045.27|1042.87|1045.9|1043.5|1045.9|1043.5|1045.27|1042.87|0
1729012370000|2024-10-15 17:12:50|1046.11|1043.71|1046.11|1043.71|1046.11|1043.71|1046.11|1043.71|0
1729012380000|2024-10-15 17:13:00|1046.94|1044.54|1047.35|1044.95|1047.35|1044.95|1046.94|1044.54|0
1729012390000|2024-10-15 17:13:10|1047.15|1044.75|1047.15|1044.75|1047.35|1044.95|1046.94|1044.54|0
1729012400000|2024-10-15 17:13:20|1047.35|1044.95|1047.15|1044.75|1047.35|1044.95|1047.15|1044.75|0
1729012410000|2024-10-15 17:13:30|1046.94|1044.54|1047.35|1044.95|1047.35|1044.95|1046.94|1044.54|0
1729012420000|2024-10-15 17:13:40|1047.15|1044.75|1047.15|1044.75|1047.35|1044.95|1047.15|1044.75|0
1729012430000|2024-10-15 17:13:50|1046.94|1044.54|1047.15|1044.75|1047.15|1044.75|1046.94|1044.54|0
1729012440000|2024-10-15 17:14:00|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1729012450000|2024-10-15 17:14:10|1047.77|1045.37|1047.77|1045.37|1047.98|1045.58|1047.77|1045.37|0
1729012460000|2024-10-15 17:14:20|1047.98|1045.58|1047.77|1045.37|1047.98|1045.58|1047.77|1045.37|0
1729012470000|2024-10-15 17:14:30|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1729012480000|2024-10-15 17:14:40|1047.35|1044.95|1047.15|1044.75|1047.35|1044.95|1047.15|1044.75|0
1729012490000|2024-10-15 17:14:50|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.15|1044.75|0
1729012500000|2024-10-15 17:15:00|1047.56|1045.16|1047.77|1045.37|1047.77|1045.37|1047.56|1045.16|0
1729012510000|2024-10-15 17:15:10|1047.98|1045.58|1048.39|1045.99|1048.39|1045.99|1047.98|1045.58|0
1729012520000|2024-10-15 17:15:20|1048.6|1046.2|1049.02|1046.62|1049.02|1046.62|1048.6|1046.2|0
1729012530000|2024-10-15 17:15:30|1049.44|1047.04|1049.23|1046.83|1049.44|1047.04|1049.23|1046.83|0
1729012540000|2024-10-15 17:15:40|1049.02|1046.62|1047.98|1045.58|1049.02|1046.62|1047.98|1045.58|0
1729012550000|2024-10-15 17:15:50|1047.77|1045.37|1047.98|1045.58|1047.98|1045.58|1047.77|1045.37|0
1729012560000|2024-10-15 17:16:00|1048.19|1045.79|1047.98|1045.58|1048.19|1045.79|1047.98|1045.58|0
1729012570000|2024-10-15 17:16:10|1047.77|1045.37|1047.56|1045.16|1047.77|1045.37|1047.56|1045.16|0
1729012580000|2024-10-15 17:16:20|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1729012590000|2024-10-15 17:16:30|1047.35|1044.95|1047.35|1044.95|1047.56|1045.16|1047.35|1044.95|0
1729012600000|2024-10-15 17:16:40|1047.15|1044.75|1046.94|1044.54|1047.35|1044.95|1046.94|1044.54|0
1729012620000|2024-10-15 17:17:00|1046.73|1044.33|1046.73|1044.33|1046.94|1044.54|1046.73|1044.33|0
1729012630000|2024-10-15 17:17:10|1046.94|1044.54|1046.52|1044.12|1046.94|1044.54|1046.52|1044.12|0
1729012640000|2024-10-15 17:17:20|1045.9|1043.5|1046.1|1043.7|1046.1|1043.7|1045.9|1043.5|0
1729012650000|2024-10-15 17:17:30|1045.9|1043.5|1045.9|1043.5|1045.9|1043.5|1045.48|1043.08|0
1729012660000|2024-10-15 17:17:40|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|1045.48|1043.08|0
1729012670000|2024-10-15 17:17:50|1045.27|1042.87|1045.48|1043.08|1045.48|1043.08|1045.27|1042.87|0
1729012680000|2024-10-15 17:18:00|1045.37|1042.97|1045.9|1043.5|1045.9|1043.5|1045.27|1042.87|0
1729012690000|2024-10-15 17:18:10|1045.69|1043.29|1045.27|1042.87|1045.69|1043.29|1045.27|1042.87|0
1729012700000|2024-10-15 17:18:20|1045.48|1043.08|1045.48|1043.08|1045.69|1043.29|1045.48|1043.08|0
1729012710000|2024-10-15 17:18:30|1045.69|1043.29|1045.48|1043.08|1045.69|1043.29|1045.27|1042.87|0
1729012720000|2024-10-15 17:18:40|1045.27|1042.87|1044.86|1042.46|1045.27|1042.87|1044.65|1042.25|0
1729012730000|2024-10-15 17:18:50|1045.48|1043.08|1045.9|1043.5|1045.9|1043.5|1045.48|1043.08|0
1729012740000|2024-10-15 17:19:00|1046.1|1043.7|1045.9|1043.5|1046.1|1043.7|1045.9|1043.5|0
1729012750000|2024-10-15 17:19:10|1045.69|1043.29|1045.9|1043.5|1045.9|1043.5|1045.69|1043.29|0
1729012760000|2024-10-15 17:19:20|1045.69|1043.29|1045.9|1043.5|1046.1|1043.7|1045.48|1043.08|0
1729012770000|2024-10-15 17:19:30|1046.1|1043.7|1045.9|1043.5|1046.1|1043.7|1045.9|1043.5|0
1729012780000|2024-10-15 17:19:40|1046.31|1043.91|1046.31|1043.91|1046.31|1043.91|1046.31|1043.91|0
1729012790000|2024-10-15 17:19:50|1046.1|1043.7|1046.52|1044.12|1046.73|1044.33|1046.1|1043.7|0
1729012800000|2024-10-15 17:20:00|1046.73|1044.33|1047.35|1044.95|1047.35|1044.95|1046.73|1044.33|0
1729012810000|2024-10-15 17:20:10|1047.56|1045.16|1047.77|1045.37|1048.19|1045.79|1047.56|1045.16|0
1729012820000|2024-10-15 17:20:20|1047.56|1045.16|1047.77|1045.37|1047.77|1045.37|1047.56|1045.16|0
1729012830000|2024-10-15 17:20:30|1047.56|1045.16|1046.73|1044.33|1047.56|1045.16|1046.73|1044.33|0
1729012840000|2024-10-15 17:20:40|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|1046.31|1043.91|0
1729012860000|2024-10-15 17:21:00|1046.31|1043.91|1046.31|1043.91|1046.31|1043.91|1046.1|1043.7|0
1729012870000|2024-10-15 17:21:10|1046.52|1044.12|1046.31|1043.91|1046.52|1044.12|1046.31|1043.91|0
1729012880000|2024-10-15 17:21:20|1046.52|1044.12|1045.89|1043.49|1046.52|1044.12|1045.89|1043.49|0
1729012890000|2024-10-15 17:21:30|1046.1|1043.7|1046.31|1043.91|1046.31|1043.91|1046.1|1043.7|0
1729012900000|2024-10-15 17:21:40|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729012920000|2024-10-15 17:22:00|1046.31|1043.91|1046.52|1044.12|1046.52|1044.12|1046.31|1043.91|0
1729012930000|2024-10-15 17:22:10|1046.73|1044.33|1046.52|1044.12|1046.73|1044.33|1046.31|1043.91|0
1729012940000|2024-10-15 17:22:20|1046.31|1043.91|1046.52|1044.12|1046.52|1044.12|1046.31|1043.91|0
1729012950000|2024-10-15 17:22:30|1046.73|1044.33|1046.94|1044.54|1046.94|1044.54|1046.73|1044.33|0
1729012970000|2024-10-15 17:22:50|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1729012980000|2024-10-15 17:23:00|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|0
1729012990000|2024-10-15 17:23:10|1046.41|1044.01|1045.89|1043.49|1046.41|1044.01|1045.89|1043.49|0
1729013000000|2024-10-15 17:23:20|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729013010000|2024-10-15 17:23:30|1045.89|1043.49|1045.89|1043.49|1046.1|1043.7|1045.89|1043.49|0
1729013020000|2024-10-15 17:23:40|1045.69|1043.29|1045.89|1043.49|1045.89|1043.49|1045.69|1043.29|0
1729013030000|2024-10-15 17:23:50|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729013040000|2024-10-15 17:24:00|1045.89|1043.49|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729013050000|2024-10-15 17:24:10|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1729013060000|2024-10-15 17:24:20|1046.1|1043.7|1045.89|1043.49|1046.1|1043.7|1045.89|1043.49|0
1729013070000|2024-10-15 17:24:30|1046.1|1043.7|1045.89|1043.49|1046.1|1043.7|1045.89|1043.49|0
1729013080000|2024-10-15 17:24:40|1045.69|1043.29|1045.89|1043.49|1045.89|1043.49|1045.69|1043.29|0
1729013090000|2024-10-15 17:24:50|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729013100000|2024-10-15 17:25:00|1045.89|1043.49|1045.48|1043.08|1045.89|1043.49|1045.48|1043.08|0
1729013110000|2024-10-15 17:25:10|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|0
1729013120000|2024-10-15 17:25:20|1045.89|1043.49|1045.48|1043.08|1045.89|1043.49|1045.48|1043.08|0
1729013130000|2024-10-15 17:25:30|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|1045.48|1043.08|0
1729013140000|2024-10-15 17:25:40|1045.48|1043.08|1045.48|1043.08|1045.69|1043.29|1045.48|1043.08|0
1729013160000|2024-10-15 17:26:00|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|1045.48|1043.08|0
1729013170000|2024-10-15 17:26:10|1045.48|1043.08|1045.69|1043.29|1045.89|1043.49|1045.48|1043.08|0
1729013180000|2024-10-15 17:26:20|1045.48|1043.08|1045.69|1043.29|1045.69|1043.29|1045.48|1043.08|0
1729013190000|2024-10-15 17:26:30|1045.48|1043.08|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729013200000|2024-10-15 17:26:40|1045.48|1043.08|1044.65|1042.25|1045.48|1043.08|1044.65|1042.25|0
1729013210000|2024-10-15 17:26:50|1044.85|1042.45|1044.85|1042.45|1045.06|1042.66|1044.85|1042.45|0
1729013220000|2024-10-15 17:27:00|1044.65|1042.25|1045.48|1043.08|1045.48|1043.08|1044.65|1042.25|0
1729013230000|2024-10-15 17:27:10|1045.27|1042.87|1045.06|1042.66|1045.27|1042.87|1044.85|1042.45|0
1729013240000|2024-10-15 17:27:20|1045.27|1042.87|1045.06|1042.66|1045.27|1042.87|1045.06|1042.66|0
1729013250000|2024-10-15 17:27:30|1045.27|1042.87|1045.06|1042.66|1045.48|1043.08|1045.06|1042.66|0
1729013260000|2024-10-15 17:27:40|1045.27|1042.87|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729013270000|2024-10-15 17:27:50|1045.06|1042.66|1044.85|1042.45|1045.06|1042.66|1044.85|1042.45|0
1729013280000|2024-10-15 17:28:00|1044.64|1042.24|1044.44|1042.04|1044.85|1042.45|1044.44|1042.04|0
1729013290000|2024-10-15 17:28:10|1044.23|1041.83|1043.29|1040.89|1044.23|1041.83|1043.29|1040.89|0
1729013300000|2024-10-15 17:28:20|1042.77|1040.37|1043.6|1041.2|1043.6|1041.2|1042.77|1040.37|0
1729013310000|2024-10-15 17:28:30|1043.81|1041.41|1044.23|1041.83|1044.23|1041.83|1043.81|1041.41|0
1729013320000|2024-10-15 17:28:40|1044.02|1041.62|1043.6|1041.2|1044.02|1041.62|1043.6|1041.2|0
1729013330000|2024-10-15 17:28:50|1043.81|1041.41|1044.23|1041.83|1044.23|1041.83|1043.81|1041.41|0
1729013340000|2024-10-15 17:29:00|1044.64|1042.24|1044.23|1041.83|1044.85|1042.45|1044.23|1041.83|0
1729013350000|2024-10-15 17:29:10|1044.44|1042.04|1044.85|1042.45|1044.85|1042.45|1044.44|1042.04|0
1729013360000|2024-10-15 17:29:20|1045.06|1042.66|1044.85|1042.45|1045.48|1043.08|1044.85|1042.45|0
1729013370000|2024-10-15 17:29:30|1044.64|1042.24|1044.85|1042.45|1044.85|1042.45|1044.44|1042.04|0
1729013380000|2024-10-15 17:29:40|1045.06|1042.66|1045.16|1042.76|1045.16|1042.76|1045.06|1042.66|0
1729013390000|2024-10-15 17:29:50|1045.27|1042.87|1044.85|1042.45|1045.27|1042.87|1044.85|1042.45|0
1729013400000|2024-10-15 17:30:00|1044.64|1042.24|1043.6|1041.2|1044.64|1042.24|1043.6|1041.2|0
1729013410000|2024-10-15 17:30:10|1043.81|1041.41|1043.19|1040.79|1043.81|1041.41|1043.19|1040.79|0
1729013420000|2024-10-15 17:30:20|1043.6|1041.2|1043.4|1041|1043.6|1041.2|1043.4|1041|0
1729013430000|2024-10-15 17:30:30|1043.6|1041.2|1043.81|1041.41|1043.81|1041.41|1043.6|1041.2|0
1729013440000|2024-10-15 17:30:40|1044.02|1041.62|1044.44|1042.04|1044.44|1042.04|1044.02|1041.62|0
1729013450000|2024-10-15 17:30:50|1044.64|1042.24|1044.44|1042.04|1044.64|1042.24|1044.44|1042.04|0
1729013460000|2024-10-15 17:31:00|1044.64|1042.24|1045.06|1042.66|1045.06|1042.66|1044.64|1042.24|0
1729013470000|2024-10-15 17:31:10|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1729013480000|2024-10-15 17:31:20|1045.48|1043.08|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729013490000|2024-10-15 17:31:30|1045.48|1043.08|1045.27|1042.87|1045.68|1043.28|1045.27|1042.87|0
1729013500000|2024-10-15 17:31:40|1045.06|1042.66|1044.85|1042.45|1045.06|1042.66|1044.85|1042.45|0
1729013510000|2024-10-15 17:31:50|1044.64|1042.24|1045.06|1042.66|1045.06|1042.66|1044.64|1042.24|0
1729013520000|2024-10-15 17:32:00|1045.48|1043.08|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729013530000|2024-10-15 17:32:10|1045.48|1043.08|1045.68|1043.28|1045.68|1043.28|1045.48|1043.08|0
1729013540000|2024-10-15 17:32:20|1046.1|1043.7|1045.89|1043.49|1046.1|1043.7|1045.89|1043.49|0
1729013550000|2024-10-15 17:32:30|1045.48|1043.08|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729013560000|2024-10-15 17:32:40|1045.06|1042.66|1044.85|1042.45|1045.06|1042.66|1044.85|1042.45|0
1729013570000|2024-10-15 17:32:50|1044.64|1042.24|1044.64|1042.24|1044.85|1042.45|1044.64|1042.24|0
1729013580000|2024-10-15 17:33:00|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.23|1041.83|0
1729013590000|2024-10-15 17:33:10|1044.23|1041.83|1044.44|1042.04|1044.44|1042.04|1044.23|1041.83|0
1729013600000|2024-10-15 17:33:20|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729013610000|2024-10-15 17:33:30|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1729013620000|2024-10-15 17:33:40|1045.06|1042.66|1045.27|1042.87|1045.27|1042.87|1045.06|1042.66|0
1729013630000|2024-10-15 17:33:50|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1729013650000|2024-10-15 17:34:10|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1729013670000|2024-10-15 17:34:30|1044.64|1042.24|1044.85|1042.45|1044.85|1042.45|1044.64|1042.24|0
1729013680000|2024-10-15 17:34:40|1044.64|1042.24|1044.02|1041.62|1044.64|1042.24|1044.02|1041.62|0
1729013690000|2024-10-15 17:34:50|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1729013700000|2024-10-15 17:35:00|1044.23|1041.83|1044.64|1042.24|1044.64|1042.24|1044.23|1041.83|0
1729013710000|2024-10-15 17:35:10|1044.44|1042.04|1044.23|1041.83|1044.44|1042.04|1044.23|1041.83|0
1729013720000|2024-10-15 17:35:20|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729013730000|2024-10-15 17:35:30|1044.64|1042.24|1044.43|1042.03|1044.64|1042.24|1044.43|1042.03|0
1729013740000|2024-10-15 17:35:40|1044.23|1041.83|1044.43|1042.03|1044.43|1042.03|1044.23|1041.83|0
1729013750000|2024-10-15 17:35:50|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1729013760000|2024-10-15 17:36:00|1044.02|1041.62|1044.23|1041.83|1044.23|1041.83|1044.02|1041.62|0
1729013770000|2024-10-15 17:36:10|1044.02|1041.62|1043.81|1041.41|1044.02|1041.62|1043.81|1041.41|0
1729013780000|2024-10-15 17:36:20|1044.02|1041.62|1044.23|1041.83|1044.23|1041.83|1044.02|1041.62|0
1729013790000|2024-10-15 17:36:30|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729013800000|2024-10-15 17:36:40|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1729013810000|2024-10-15 17:36:50|1044.02|1041.62|1043.81|1041.41|1044.02|1041.62|1043.81|1041.41|0
1729013820000|2024-10-15 17:37:00|1044.02|1041.62|1043.81|1041.41|1044.02|1041.62|1043.81|1041.41|0
1729013830000|2024-10-15 17:37:10|1044.02|1041.62|1044.02|1041.62|1044.02|1041.62|1044.02|1041.62|0
1729013840000|2024-10-15 17:37:20|1044.23|1041.83|1044.43|1042.03|1044.43|1042.03|1044.23|1041.83|0
1729013850000|2024-10-15 17:37:30|1044.23|1041.83|1044.64|1042.24|1044.64|1042.24|1044.23|1041.83|0
1729013860000|2024-10-15 17:37:40|1044.43|1042.03|1044.23|1041.83|1044.64|1042.24|1044.23|1041.83|0
1729013880000|2024-10-15 17:38:00|1044.43|1042.03|1044.64|1042.24|1044.64|1042.24|1044.43|1042.03|0
1729013890000|2024-10-15 17:38:10|1044.85|1042.45|1045.27|1042.87|1045.27|1042.87|1044.85|1042.45|0
1729013900000|2024-10-15 17:38:20|1045.68|1043.28|1045.89|1043.49|1045.89|1043.49|1045.68|1043.28|0
1729013910000|2024-10-15 17:38:30|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729013920000|2024-10-15 17:38:40|1045.99|1043.59|1045.89|1043.49|1045.99|1043.59|1045.89|1043.49|0
1729013930000|2024-10-15 17:38:50|1046.31|1043.91|1046.51|1044.11|1046.51|1044.11|1046.1|1043.7|0
1729013940000|2024-10-15 17:39:00|1046.72|1044.32|1046.72|1044.32|1046.93|1044.53|1046.72|1044.32|0
1729013950000|2024-10-15 17:39:10|1046.51|1044.11|1046.72|1044.32|1046.93|1044.53|1046.51|1044.11|0
1729013960000|2024-10-15 17:39:20|1046.93|1044.53|1047.35|1044.95|1047.35|1044.95|1046.93|1044.53|0
1729013970000|2024-10-15 17:39:30|1047.14|1044.74|1047.35|1044.95|1047.56|1045.16|1047.14|1044.74|0
1729013980000|2024-10-15 17:39:40|1047.14|1044.74|1046.93|1044.53|1047.14|1044.74|1046.93|1044.53|0
1729013990000|2024-10-15 17:39:50|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|0
1729014000000|2024-10-15 17:40:00|1047.35|1044.95|1047.76|1045.36|1047.76|1045.36|1047.35|1044.95|0
1729014010000|2024-10-15 17:40:10|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1729014020000|2024-10-15 17:40:20|1047.76|1045.36|1047.35|1044.95|1047.76|1045.36|1047.35|1044.95|0
1729014030000|2024-10-15 17:40:30|1047.76|1045.36|1047.97|1045.57|1047.97|1045.57|1047.56|1045.16|0
1729014040000|2024-10-15 17:40:40|1048.18|1045.78|1049.01|1046.61|1049.01|1046.61|1048.18|1045.78|0
1729014050000|2024-10-15 17:40:50|1048.8|1046.4|1048.6|1046.2|1048.8|1046.4|1048.6|1046.2|0
1729014060000|2024-10-15 17:41:00|1048.8|1046.4|1048.6|1046.2|1048.8|1046.4|1048.39|1045.99|0
1729014070000|2024-10-15 17:41:10|1048.39|1045.99|1048.6|1046.2|1048.6|1046.2|1048.39|1045.99|0
1729014080000|2024-10-15 17:41:20|1049.01|1046.61|1048.6|1046.2|1049.01|1046.61|1048.6|1046.2|0
1729014090000|2024-10-15 17:41:30|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|0
1729014100000|2024-10-15 17:41:40|1048.6|1046.2|1048.39|1045.99|1048.6|1046.2|1048.39|1045.99|0
1729014110000|2024-10-15 17:41:50|1048.18|1045.78|1048.39|1045.99|1048.39|1045.99|1047.97|1045.57|0
1729014120000|2024-10-15 17:42:00|1048.6|1046.2|1048.39|1045.99|1048.6|1046.2|1048.39|1045.99|0
1729014130000|2024-10-15 17:42:10|1048.6|1046.2|1048.6|1046.2|1048.8|1046.4|1048.6|1046.2|0
1729014140000|2024-10-15 17:42:20|1048.39|1045.99|1048.6|1046.2|1048.6|1046.2|1048.39|1045.99|0
1729014150000|2024-10-15 17:42:30|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1729014160000|2024-10-15 17:42:40|1048.39|1045.99|1048.18|1045.78|1048.39|1045.99|1047.97|1045.57|0
1729014170000|2024-10-15 17:42:50|1048.6|1046.2|1047.97|1045.57|1048.6|1046.2|1047.76|1045.36|0
1729014180000|2024-10-15 17:43:00|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|1048.18|1045.78|0
1729014190000|2024-10-15 17:43:10|1048.6|1046.2|1048.8|1046.4|1048.8|1046.4|1048.39|1045.99|0
1729014200000|2024-10-15 17:43:20|1049.01|1046.61|1049.22|1046.82|1049.22|1046.82|1049.01|1046.61|0
1729014210000|2024-10-15 17:43:30|1049.43|1047.03|1049.64|1047.24|1049.64|1047.24|1049.43|1047.03|0
1729014220000|2024-10-15 17:43:40|1050.26|1047.86|1050.05|1047.65|1050.26|1047.86|1049.85|1047.45|0
1729014230000|2024-10-15 17:43:50|1050.26|1047.86|1049.85|1047.45|1050.26|1047.86|1049.85|1047.45|0
1729014240000|2024-10-15 17:44:00|1049.64|1047.24|1049.64|1047.24|1049.85|1047.45|1049.64|1047.24|0
1729014250000|2024-10-15 17:44:10|1049.85|1047.45|1049.43|1047.03|1049.85|1047.45|1049.43|1047.03|0
1729014270000|2024-10-15 17:44:30|1049.64|1047.24|1049.22|1046.82|1049.64|1047.24|1049.22|1046.82|0
1729014280000|2024-10-15 17:44:40|1049.43|1047.03|1049.22|1046.82|1049.53|1047.13|1049.22|1046.82|0
1729014290000|2024-10-15 17:44:50|1049.01|1046.61|1049.01|1046.61|1049.22|1046.82|1049.01|1046.61|0
1729014300000|2024-10-15 17:45:00|1048.8|1046.4|1049.22|1046.82|1049.22|1046.82|1048.6|1046.2|0
1729014310000|2024-10-15 17:45:10|1049.43|1047.03|1049.22|1046.82|1049.43|1047.03|1049.01|1046.61|0
1729014320000|2024-10-15 17:45:20|1049.43|1047.03|1049.22|1046.82|1049.43|1047.03|1049.22|1046.82|0
1729014330000|2024-10-15 17:45:30|1049.01|1046.61|1049.01|1046.61|1049.22|1046.82|1049.01|1046.61|0
1729014340000|2024-10-15 17:45:40|1049.22|1046.82|1049.43|1047.03|1049.43|1047.03|1049.22|1046.82|0
1729014350000|2024-10-15 17:45:50|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|0
1729014360000|2024-10-15 17:46:00|1049.01|1046.61|1049.22|1046.82|1049.43|1047.03|1049.01|1046.61|0
1729014370000|2024-10-15 17:46:10|1049.85|1047.45|1050.05|1047.65|1050.05|1047.65|1049.85|1047.45|0
1729014380000|2024-10-15 17:46:20|1049.85|1047.45|1049.64|1047.24|1049.85|1047.45|1049.64|1047.24|0
1729014390000|2024-10-15 17:46:30|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729014400000|2024-10-15 17:46:40|1049.22|1046.82|1049.43|1047.03|1049.43|1047.03|1049.22|1046.82|0
1729014420000|2024-10-15 17:47:00|1049.22|1046.82|1049.64|1047.24|1049.64|1047.24|1049.22|1046.82|0
1729014430000|2024-10-15 17:47:10|1049.43|1047.03|1049.01|1046.61|1049.43|1047.03|1049.01|1046.61|0
1729014440000|2024-10-15 17:47:20|1048.8|1046.4|1049.01|1046.61|1049.01|1046.61|1048.8|1046.4|0
1729014450000|2024-10-15 17:47:30|1048.8|1046.4|1049.01|1046.61|1049.01|1046.61|1048.8|1046.4|0
1729014460000|2024-10-15 17:47:40|1048.8|1046.4|1049.22|1046.82|1049.22|1046.82|1048.8|1046.4|0
1729014470000|2024-10-15 17:47:50|1049.43|1047.03|1049.22|1046.82|1049.43|1047.03|1049.22|1046.82|0
1729014480000|2024-10-15 17:48:00|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|0
1729014490000|2024-10-15 17:48:10|1049.22|1046.82|1049.01|1046.61|1049.22|1046.82|1049.01|1046.61|0
1729014500000|2024-10-15 17:48:20|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1729014510000|2024-10-15 17:48:30|1048.59|1046.19|1048.39|1045.99|1048.59|1046.19|1048.39|1045.99|0
1729014520000|2024-10-15 17:48:40|1048.18|1045.78|1047.76|1045.36|1048.18|1045.78|1047.76|1045.36|0
1729014530000|2024-10-15 17:48:50|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.35|1044.95|0
1729014540000|2024-10-15 17:49:00|1047.76|1045.36|1047.76|1045.36|1047.97|1045.57|1047.76|1045.36|0
1729014550000|2024-10-15 17:49:10|1047.34|1044.94|1047.55|1045.15|1047.55|1045.15|1047.34|1044.94|0
1729014560000|2024-10-15 17:49:20|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1729014570000|2024-10-15 17:49:30|1047.55|1045.15|1047.96|1045.56|1047.96|1045.56|1047.55|1045.15|0
1729014580000|2024-10-15 17:49:40|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1729014590000|2024-10-15 17:49:50|1047.55|1045.15|1047.75|1045.35|1047.75|1045.35|1047.55|1045.15|0
1729014600000|2024-10-15 17:50:00|1047.55|1045.15|1048.17|1045.77|1048.17|1045.77|1047.55|1045.15|0
1729014610000|2024-10-15 17:50:10|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.17|1045.77|0
1729014620000|2024-10-15 17:50:20|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1729014630000|2024-10-15 17:50:30|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1729014640000|2024-10-15 17:50:40|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1729014650000|2024-10-15 17:50:50|1048.38|1045.98|1048.59|1046.19|1048.59|1046.19|1048.38|1045.98|0
1729014660000|2024-10-15 17:51:00|1048.8|1046.4|1048.59|1046.19|1048.8|1046.4|1048.59|1046.19|0
1729014670000|2024-10-15 17:51:10|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1729014680000|2024-10-15 17:51:20|1047.96|1045.56|1048.17|1045.77|1048.17|1045.77|1047.96|1045.56|0
1729014690000|2024-10-15 17:51:30|1047.75|1045.35|1047.54|1045.14|1047.75|1045.35|1047.54|1045.14|0
1729014700000|2024-10-15 17:51:40|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.54|1045.14|0
1729014720000|2024-10-15 17:52:00|1047.96|1045.56|1047.54|1045.14|1047.96|1045.56|1047.54|1045.14|0
1729014730000|2024-10-15 17:52:10|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.13|1044.73|0
1729014740000|2024-10-15 17:52:20|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1046.92|1044.52|0
1729014750000|2024-10-15 17:52:30|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1729014760000|2024-10-15 17:52:40|1046.81|1044.41|1046.92|1044.52|1046.92|1044.52|1046.81|1044.41|0
1729014770000|2024-10-15 17:52:50|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1729014780000|2024-10-15 17:53:00|1046.5|1044.1|1046.92|1044.52|1046.92|1044.52|1046.5|1044.1|0
1729014790000|2024-10-15 17:53:10|1046.71|1044.31|1046.5|1044.1|1046.92|1044.52|1046.5|1044.1|0
1729014800000|2024-10-15 17:53:20|1046.29|1043.89|1046.5|1044.1|1046.5|1044.1|1045.88|1043.48|0
1729014810000|2024-10-15 17:53:30|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1729014820000|2024-10-15 17:53:40|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.29|1043.89|0
1729014840000|2024-10-15 17:54:00|1046.29|1043.89|1046.5|1044.1|1046.71|1044.31|1046.29|1043.89|0
1729014850000|2024-10-15 17:54:10|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1729014870000|2024-10-15 17:54:30|1046.5|1044.1|1046.71|1044.31|1046.71|1044.31|1046.5|1044.1|0
1729014880000|2024-10-15 17:54:40|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1729014890000|2024-10-15 17:54:50|1046.29|1043.89|1046.29|1043.89|1046.5|1044.1|1046.29|1043.89|0
1729014900000|2024-10-15 17:55:00|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1045.88|1043.48|0
1729014910000|2024-10-15 17:55:10|1045.88|1043.48|1045.46|1043.06|1045.88|1043.48|1045.46|1043.06|0
1729014920000|2024-10-15 17:55:20|1045.67|1043.27|1046.09|1043.69|1046.09|1043.69|1045.46|1043.06|0
1729014930000|2024-10-15 17:55:30|1045.67|1043.27|1045.46|1043.06|1045.67|1043.27|1045.46|1043.06|0
1729014940000|2024-10-15 17:55:40|1045.25|1042.85|1044.84|1042.44|1045.25|1042.85|1044.84|1042.44|0
1729014950000|2024-10-15 17:55:50|1044.52|1042.12|1044.42|1042.02|1044.84|1042.44|1044.42|1042.02|0
1729014960000|2024-10-15 17:56:00|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.17|1040.77|0
1729014970000|2024-10-15 17:56:10|1043.8|1041.4|1043.59|1041.19|1043.8|1041.4|1043.59|1041.19|0
1729014980000|2024-10-15 17:56:20|1043.38|1040.98|1043.17|1040.77|1043.59|1041.19|1043.17|1040.77|0
1729014990000|2024-10-15 17:56:30|1043.38|1040.98|1043.59|1041.19|1043.59|1041.19|1043.38|1040.98|0
1729015000000|2024-10-15 17:56:40|1043.38|1040.98|1043.17|1040.77|1043.59|1041.19|1043.17|1040.77|0
1729015010000|2024-10-15 17:56:50|1043.38|1040.98|1042.76|1040.36|1043.38|1040.98|1042.76|1040.36|0
1729015030000|2024-10-15 17:57:10|1042.96|1040.56|1043.17|1040.77|1043.38|1040.98|1042.96|1040.56|0
1729015040000|2024-10-15 17:57:20|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729015050000|2024-10-15 17:57:30|1043.17|1040.77|1042.96|1040.56|1043.17|1040.77|1042.96|1040.56|0
1729015060000|2024-10-15 17:57:40|1043.17|1040.77|1043.38|1040.98|1043.38|1040.98|1043.17|1040.77|0
1729015070000|2024-10-15 17:57:50|1043.59|1041.19|1043.38|1040.98|1043.59|1041.19|1043.38|1040.98|0
1729015080000|2024-10-15 17:58:00|1043.59|1041.19|1043.59|1041.19|1043.8|1041.4|1043.59|1041.19|0
1729015090000|2024-10-15 17:58:10|1043.38|1040.98|1043.59|1041.19|1043.59|1041.19|1043.38|1040.98|0
1729015100000|2024-10-15 17:58:20|1043.8|1041.4|1044.42|1042.02|1044.42|1042.02|1043.8|1041.4|0
1729015110000|2024-10-15 17:58:30|1044.63|1042.23|1044.42|1042.02|1044.63|1042.23|1044.42|1042.02|0
1729015120000|2024-10-15 17:58:40|1044.21|1041.81|1043.59|1041.19|1044.21|1041.81|1043.59|1041.19|0
1729015130000|2024-10-15 17:58:50|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1729015140000|2024-10-15 17:59:00|1044|1041.6|1044.42|1042.02|1044.42|1042.02|1044|1041.6|0
1729015150000|2024-10-15 17:59:10|1044.21|1041.81|1043.8|1041.4|1044.21|1041.81|1043.8|1041.4|0
1729015160000|2024-10-15 17:59:20|1043.59|1041.19|1043.8|1041.4|1043.8|1041.4|1043.59|1041.19|0
1729015180000|2024-10-15 17:59:40|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729015190000|2024-10-15 17:59:50|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|0
1729015200000|2024-10-15 18:00:00|1043.79|1041.39|1043.59|1041.19|1043.79|1041.39|1043.59|1041.19|0
1729015210000|2024-10-15 18:00:10|1043.17|1040.77|1042.55|1040.15|1043.17|1040.77|1042.34|1039.94|0
1729015220000|2024-10-15 18:00:20|1042.13|1039.73|1042.55|1040.15|1042.55|1040.15|1042.13|1039.73|0
1729015230000|2024-10-15 18:00:30|1042.34|1039.94|1041.71|1039.31|1042.34|1039.94|1041.71|1039.31|0
1729015240000|2024-10-15 18:00:40|1041.92|1039.52|1042.34|1039.94|1042.34|1039.94|1041.71|1039.31|0
1729015250000|2024-10-15 18:00:50|1042.75|1040.35|1043.17|1040.77|1043.17|1040.77|1042.75|1040.35|0
1729015260000|2024-10-15 18:01:00|1043.38|1040.98|1043.17|1040.77|1043.79|1041.39|1043.17|1040.77|0
1729015270000|2024-10-15 18:01:10|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729015280000|2024-10-15 18:01:20|1043.17|1040.77|1042.96|1040.56|1043.38|1040.98|1042.96|1040.56|0
1729015290000|2024-10-15 18:01:30|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729015300000|2024-10-15 18:01:40|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|0
1729015310000|2024-10-15 18:01:50|1043.38|1040.98|1042.75|1040.35|1043.38|1040.98|1042.75|1040.35|0
1729015320000|2024-10-15 18:02:00|1042.55|1040.15|1042.55|1040.15|1042.55|1040.15|1042.55|1040.15|0
1729015330000|2024-10-15 18:02:10|1042.96|1040.56|1043.17|1040.77|1043.17|1040.77|1042.96|1040.56|0
1729015340000|2024-10-15 18:02:20|1043.79|1041.39|1044.21|1041.81|1044.42|1042.02|1043.79|1041.39|0
1729015350000|2024-10-15 18:02:30|1044.42|1042.02|1044.83|1042.43|1044.83|1042.43|1044.42|1042.02|0
1729015360000|2024-10-15 18:02:40|1045.04|1042.64|1045.25|1042.85|1045.25|1042.85|1045.04|1042.64|0
1729015370000|2024-10-15 18:02:50|1045.46|1043.06|1045.25|1042.85|1045.46|1043.06|1045.04|1042.64|0
1729015380000|2024-10-15 18:03:00|1045.46|1043.06|1045.88|1043.48|1045.88|1043.48|1045.46|1043.06|0
1729015390000|2024-10-15 18:03:10|1045.67|1043.27|1045.46|1043.06|1045.67|1043.27|1045.46|1043.06|0
1729015400000|2024-10-15 18:03:20|1045.25|1042.85|1045.67|1043.27|1045.67|1043.27|1045.25|1042.85|0
1729015410000|2024-10-15 18:03:30|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|0
1729015420000|2024-10-15 18:03:40|1046.08|1043.68|1046.29|1043.89|1046.29|1043.89|1045.88|1043.48|0
1729015430000|2024-10-15 18:03:50|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1729015440000|2024-10-15 18:04:00|1047.02|1044.62|1046.08|1043.68|1047.02|1044.62|1046.08|1043.68|0
1729015450000|2024-10-15 18:04:10|1045.88|1043.48|1045.67|1043.27|1045.88|1043.48|1045.67|1043.27|0
1729015460000|2024-10-15 18:04:20|1045.46|1043.06|1045.67|1043.27|1045.88|1043.48|1045.46|1043.06|0
1729015470000|2024-10-15 18:04:30|1045.46|1043.06|1045.46|1043.06|1045.46|1043.06|1045.46|1043.06|0
1729015480000|2024-10-15 18:04:40|1045.67|1043.27|1045.46|1043.06|1045.67|1043.27|1045.46|1043.06|0
1729015490000|2024-10-15 18:04:50|1045.25|1042.85|1044.83|1042.43|1045.25|1042.85|1044.83|1042.43|0
1729015500000|2024-10-15 18:05:00|1044.73|1042.33|1044.63|1042.23|1044.83|1042.43|1044.63|1042.23|0
1729015510000|2024-10-15 18:05:10|1045.04|1042.64|1045.25|1042.85|1045.46|1043.06|1045.04|1042.64|0
1729015520000|2024-10-15 18:05:20|1045.46|1043.06|1045.04|1042.64|1045.46|1043.06|1045.04|1042.64|0
1729015530000|2024-10-15 18:05:30|1044.83|1042.43|1044.83|1042.43|1045.04|1042.64|1044.83|1042.43|0
1729015540000|2024-10-15 18:05:40|1044.63|1042.23|1044.31|1041.91|1044.63|1042.23|1044.21|1041.81|0
1729015550000|2024-10-15 18:05:50|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.21|1041.81|0
1729015560000|2024-10-15 18:06:00|1044.21|1041.81|1044.63|1042.23|1044.63|1042.23|1044.21|1041.81|0
1729015570000|2024-10-15 18:06:10|1044.42|1042.02|1044.63|1042.23|1044.63|1042.23|1044.21|1041.81|0
1729015580000|2024-10-15 18:06:20|1044.83|1042.43|1044.63|1042.23|1044.83|1042.43|1044.63|1042.23|0
1729015590000|2024-10-15 18:06:30|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.21|1041.81|0
1729015600000|2024-10-15 18:06:40|1044.63|1042.23|1044.63|1042.23|1044.83|1042.43|1044.63|1042.23|0
1729015610000|2024-10-15 18:06:50|1044.42|1042.02|1044.21|1041.81|1044.42|1042.02|1044.21|1041.81|0
1729015620000|2024-10-15 18:07:00|1044|1041.6|1044|1041.6|1044|1041.6|1043.79|1041.39|0
1729015630000|2024-10-15 18:07:10|1043.59|1041.19|1043.79|1041.39|1043.79|1041.39|1043.38|1040.98|0
1729015640000|2024-10-15 18:07:20|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.38|1040.98|0
1729015650000|2024-10-15 18:07:30|1043.38|1040.98|1042.96|1040.56|1043.58|1041.18|1042.96|1040.56|0
1729015660000|2024-10-15 18:07:40|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|1042.96|1040.56|0
1729015670000|2024-10-15 18:07:50|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729015680000|2024-10-15 18:08:00|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729015690000|2024-10-15 18:08:10|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729015700000|2024-10-15 18:08:20|1042.54|1040.14|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729015710000|2024-10-15 18:08:30|1042.54|1040.14|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729015720000|2024-10-15 18:08:40|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729015730000|2024-10-15 18:08:50|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|0
1729015740000|2024-10-15 18:09:00|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|0
1729015750000|2024-10-15 18:09:10|1042.54|1040.14|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729015760000|2024-10-15 18:09:20|1042.54|1040.14|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729015780000|2024-10-15 18:09:40|1042.96|1040.56|1043.17|1040.77|1043.17|1040.77|1042.96|1040.56|0
1729015790000|2024-10-15 18:09:50|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|0
1729015800000|2024-10-15 18:10:00|1042.54|1040.14|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729015810000|2024-10-15 18:10:10|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|0
1729015820000|2024-10-15 18:10:20|1042.75|1040.35|1043.38|1040.98|1043.38|1040.98|1042.75|1040.35|0
1729015830000|2024-10-15 18:10:30|1043.17|1040.77|1042.96|1040.56|1043.17|1040.77|1042.96|1040.56|0
1729015840000|2024-10-15 18:10:40|1042.75|1040.35|1042.54|1040.14|1042.75|1040.35|1042.54|1040.14|0
1729015850000|2024-10-15 18:10:50|1042.34|1039.94|1042.54|1040.14|1042.54|1040.14|1042.34|1039.94|0
1729015860000|2024-10-15 18:11:00|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|0
1729015870000|2024-10-15 18:11:10|1042.54|1040.14|1042.34|1039.94|1042.54|1040.14|1042.34|1039.94|0
1729015880000|2024-10-15 18:11:20|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.13|1039.73|0
1729015890000|2024-10-15 18:11:30|1042.75|1040.35|1042.54|1040.14|1042.75|1040.35|1042.54|1040.14|0
1729015900000|2024-10-15 18:11:40|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|0
1729015910000|2024-10-15 18:11:50|1042.34|1039.94|1042.54|1040.14|1042.54|1040.14|1042.34|1039.94|0
1729015920000|2024-10-15 18:12:00|1042.34|1039.94|1042.54|1040.14|1042.54|1040.14|1042.34|1039.94|0
1729015930000|2024-10-15 18:12:10|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|0
1729015940000|2024-10-15 18:12:20|1042.54|1040.14|1041.92|1039.52|1042.54|1040.14|1041.92|1039.52|0
1729015960000|2024-10-15 18:12:40|1041.71|1039.31|1042.13|1039.73|1042.13|1039.73|1041.71|1039.31|0
1729015970000|2024-10-15 18:12:50|1041.92|1039.52|1041.71|1039.31|1041.92|1039.52|1041.71|1039.31|0
1729015980000|2024-10-15 18:13:00|1041.92|1039.52|1041.5|1039.1|1041.92|1039.52|1041.5|1039.1|0
1729015990000|2024-10-15 18:13:10|1041.71|1039.31|1041.3|1038.9|1041.71|1039.31|1041.09|1038.69|0
1729016000000|2024-10-15 18:13:20|1041.09|1038.69|1040.88|1038.48|1041.09|1038.69|1040.88|1038.48|0
1729016010000|2024-10-15 18:13:30|1041.09|1038.69|1041.09|1038.69|1041.3|1038.9|1040.88|1038.48|0
1729016020000|2024-10-15 18:13:40|1041.3|1038.9|1041.92|1039.52|1041.92|1039.52|1041.3|1038.9|0
1729016030000|2024-10-15 18:13:50|1041.71|1039.31|1041.81|1039.41|1041.92|1039.52|1041.71|1039.31|0
1729016040000|2024-10-15 18:14:00|1041.71|1039.31|1041.5|1039.1|1041.71|1039.31|1041.5|1039.1|0
1729016050000|2024-10-15 18:14:10|1041.71|1039.31|1041.92|1039.52|1042.13|1039.73|1041.71|1039.31|0
1729016060000|2024-10-15 18:14:20|1042.13|1039.73|1041.71|1039.31|1042.13|1039.73|1041.71|1039.31|0
1729016070000|2024-10-15 18:14:30|1041.5|1039.1|1041.5|1039.1|1041.5|1039.1|1041.5|1039.1|0
1729016080000|2024-10-15 18:14:40|1041.29|1038.89|1041.5|1039.1|1041.5|1039.1|1041.29|1038.89|0
1729016090000|2024-10-15 18:14:50|1041.29|1038.89|1041.09|1038.69|1041.29|1038.89|1041.09|1038.69|0
1729016100000|2024-10-15 18:15:00|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|0
1729016110000|2024-10-15 18:15:10|1040.46|1038.06|1040.88|1038.48|1040.88|1038.48|1040.46|1038.06|0
1729016120000|2024-10-15 18:15:20|1040.67|1038.27|1040.67|1038.27|1040.88|1038.48|1040.67|1038.27|0
1729016130000|2024-10-15 18:15:30|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|0
1729016140000|2024-10-15 18:15:40|1040.67|1038.27|1040.25|1037.85|1040.67|1038.27|1040.25|1037.85|0
1729016150000|2024-10-15 18:15:50|1040.05|1037.65|1038.8|1036.4|1040.05|1037.65|1038.8|1036.4|0
1729016160000|2024-10-15 18:16:00|1039.42|1037.02|1040.25|1037.85|1040.46|1038.06|1039.42|1037.02|0
1729016170000|2024-10-15 18:16:10|1039.84|1037.44|1039.84|1037.44|1040.05|1037.65|1039.84|1037.44|0
1729016180000|2024-10-15 18:16:20|1039.63|1037.23|1040.05|1037.65|1040.05|1037.65|1039.63|1037.23|0
1729016190000|2024-10-15 18:16:30|1039.63|1037.23|1040.46|1038.06|1040.46|1038.06|1039.63|1037.23|0
1729016200000|2024-10-15 18:16:40|1040.67|1038.27|1040.25|1037.85|1040.88|1038.48|1040.25|1037.85|0
1729016210000|2024-10-15 18:16:50|1040.05|1037.65|1040.25|1037.85|1040.25|1037.85|1040.05|1037.65|0
1729016220000|2024-10-15 18:17:00|1040.05|1037.65|1040.25|1037.85|1040.25|1037.85|1040.05|1037.65|0
1729016230000|2024-10-15 18:17:10|1040.46|1038.06|1040.05|1037.65|1040.46|1038.06|1040.05|1037.65|0
1729016240000|2024-10-15 18:17:20|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|0
1729016250000|2024-10-15 18:17:30|1040.25|1037.85|1040.05|1037.65|1040.25|1037.85|1040.05|1037.65|0
1729016260000|2024-10-15 18:17:40|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|0
1729016270000|2024-10-15 18:17:50|1040.46|1038.06|1040.46|1038.06|1040.67|1038.27|1040.46|1038.06|0
1729016280000|2024-10-15 18:18:00|1040.25|1037.85|1040.46|1038.06|1040.46|1038.06|1040.05|1037.65|0
1729016290000|2024-10-15 18:18:10|1040.88|1038.48|1040.46|1038.06|1040.88|1038.48|1040.46|1038.06|0
1729016300000|2024-10-15 18:18:20|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.05|1037.65|0
1729016310000|2024-10-15 18:18:30|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1729016320000|2024-10-15 18:18:40|1040.25|1037.85|1040.67|1038.27|1040.67|1038.27|1040.25|1037.85|0
1729016330000|2024-10-15 18:18:50|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|0
1729016340000|2024-10-15 18:19:00|1040.25|1037.85|1040.05|1037.65|1040.25|1037.85|1040.05|1037.65|0
1729016350000|2024-10-15 18:19:10|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|1039.63|1037.23|0
1729016360000|2024-10-15 18:19:20|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1729016370000|2024-10-15 18:19:30|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|1039.63|1037.23|0
1729016380000|2024-10-15 18:19:40|1039.42|1037.02|1039.21|1036.81|1039.42|1037.02|1039.01|1036.61|0
1729016390000|2024-10-15 18:19:50|1038.8|1036.4|1039.01|1036.61|1039.01|1036.61|1038.8|1036.4|0
1729016400000|2024-10-15 18:20:00|1038.59|1036.19|1038.8|1036.4|1038.8|1036.4|1038.59|1036.19|0
1729016410000|2024-10-15 18:20:10|1039.01|1036.61|1038.8|1036.4|1039.01|1036.61|1038.8|1036.4|0
1729016420000|2024-10-15 18:20:20|1039.21|1036.81|1039.21|1036.81|1039.21|1036.81|1039.21|1036.81|0
1729016430000|2024-10-15 18:20:30|1039.42|1037.02|1039.63|1037.23|1039.63|1037.23|1039.42|1037.02|0
1729016440000|2024-10-15 18:20:40|1039.84|1037.44|1040.05|1037.65|1040.05|1037.65|1039.84|1037.44|0
1729016450000|2024-10-15 18:20:50|1040.25|1037.85|1040.67|1038.27|1040.67|1038.27|1040.25|1037.85|0
1729016460000|2024-10-15 18:21:00|1040.88|1038.48|1041.29|1038.89|1041.29|1038.89|1040.88|1038.48|0
1729016470000|2024-10-15 18:21:10|1041.09|1038.69|1041.09|1038.69|1041.29|1038.89|1041.09|1038.69|0
1729016480000|2024-10-15 18:21:20|1040.88|1038.48|1041.29|1038.89|1041.29|1038.89|1040.88|1038.48|0
1729016490000|2024-10-15 18:21:30|1042.13|1039.73|1042.33|1039.93|1042.33|1039.93|1042.13|1039.73|0
1729016500000|2024-10-15 18:21:40|1041.92|1039.52|1042.33|1039.93|1042.33|1039.93|1041.92|1039.52|0
1729016510000|2024-10-15 18:21:50|1042.54|1040.14|1042.96|1040.56|1042.96|1040.56|1042.54|1040.14|0
1729016520000|2024-10-15 18:22:00|1043.17|1040.77|1042.96|1040.56|1043.37|1040.97|1042.96|1040.56|0
1729016530000|2024-10-15 18:22:10|1043.17|1040.77|1042.54|1040.14|1043.17|1040.77|1042.54|1040.14|0
1729016540000|2024-10-15 18:22:20|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|1042.54|1040.14|0
1729016550000|2024-10-15 18:22:30|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729016570000|2024-10-15 18:22:50|1042.54|1040.14|1042.96|1040.56|1042.96|1040.56|1042.54|1040.14|0
1729016580000|2024-10-15 18:23:00|1042.75|1040.35|1041.92|1039.52|1042.75|1040.35|1041.92|1039.52|0
1729016590000|2024-10-15 18:23:10|1042.12|1039.72|1042.12|1039.72|1042.33|1039.93|1042.12|1039.72|0
1729016600000|2024-10-15 18:23:20|1042.33|1039.93|1042.33|1039.93|1042.33|1039.93|1042.33|1039.93|0
1729016620000|2024-10-15 18:23:40|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|0
1729016630000|2024-10-15 18:23:50|1042.33|1039.93|1042.54|1040.14|1042.54|1040.14|1042.33|1039.93|0
1729016650000|2024-10-15 18:24:10|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729016660000|2024-10-15 18:24:20|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729016670000|2024-10-15 18:24:30|1042.54|1040.14|1042.96|1040.56|1042.96|1040.56|1042.54|1040.14|0
1729016680000|2024-10-15 18:24:40|1043.16|1040.76|1043.58|1041.18|1043.58|1041.18|1043.16|1040.76|0
1729016690000|2024-10-15 18:24:50|1043.37|1040.97|1042.54|1040.14|1043.37|1040.97|1042.54|1040.14|0
1729016700000|2024-10-15 18:25:00|1042.33|1039.93|1041.92|1039.52|1042.33|1039.93|1041.92|1039.52|0
1729016710000|2024-10-15 18:25:10|1042.12|1039.72|1042.33|1039.93|1042.33|1039.93|1042.12|1039.72|0
1729016720000|2024-10-15 18:25:20|1042.54|1040.14|1042.33|1039.93|1042.54|1040.14|1042.33|1039.93|0
1729016730000|2024-10-15 18:25:30|1042.12|1039.72|1041.92|1039.52|1042.12|1039.72|1041.92|1039.52|0
1729016740000|2024-10-15 18:25:40|1042.12|1039.72|1042.33|1039.93|1042.33|1039.93|1042.12|1039.72|0
1729016750000|2024-10-15 18:25:50|1042.12|1039.72|1042.12|1039.72|1042.12|1039.72|1041.92|1039.52|0
1729016760000|2024-10-15 18:26:00|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1729016770000|2024-10-15 18:26:10|1042.12|1039.72|1042.12|1039.72|1042.33|1039.93|1042.12|1039.72|0
1729016790000|2024-10-15 18:26:30|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1729016800000|2024-10-15 18:26:40|1041.71|1039.31|1041.5|1039.1|1041.71|1039.31|1041.5|1039.1|0
1729016810000|2024-10-15 18:26:50|1041.29|1038.89|1041.29|1038.89|1041.29|1038.89|1041.29|1038.89|0
1729016820000|2024-10-15 18:27:00|1041.08|1038.68|1040.88|1038.48|1041.08|1038.68|1040.88|1038.48|0
1729016830000|2024-10-15 18:27:10|1040.67|1038.27|1040.25|1037.85|1040.67|1038.27|1040.25|1037.85|0
1729016840000|2024-10-15 18:27:20|1040.46|1038.06|1040.46|1038.06|1040.67|1038.27|1040.46|1038.06|0
1729016850000|2024-10-15 18:27:30|1040.25|1037.85|1040.46|1038.06|1040.46|1038.06|1040.04|1037.64|0
1729016860000|2024-10-15 18:27:40|1040.25|1037.85|1039.84|1037.44|1040.25|1037.85|1039.84|1037.44|0
1729016870000|2024-10-15 18:27:50|1039.63|1037.23|1039.84|1037.44|1039.84|1037.44|1039.63|1037.23|0
1729016880000|2024-10-15 18:28:00|1039.63|1037.23|1039.42|1037.02|1039.63|1037.23|1039.42|1037.02|0
1729016890000|2024-10-15 18:28:10|1039.21|1036.81|1039.21|1036.81|1039.42|1037.02|1039|1036.6|0
1729016900000|2024-10-15 18:28:20|1039.42|1037.02|1039|1036.6|1039.42|1037.02|1039|1036.6|0
1729016910000|2024-10-15 18:28:30|1038.59|1036.19|1038.8|1036.4|1038.8|1036.4|1038.59|1036.19|0
1729016920000|2024-10-15 18:28:40|1039|1036.6|1039|1036.6|1039.21|1036.81|1039|1036.6|0
1729016930000|2024-10-15 18:28:50|1038.8|1036.4|1038.8|1036.4|1039|1036.6|1038.8|1036.4|0
1729016940000|2024-10-15 18:29:00|1038.59|1036.19|1038.8|1036.4|1038.8|1036.4|1038.59|1036.19|0
1729016950000|2024-10-15 18:29:10|1039.21|1036.81|1039.21|1036.81|1039.42|1037.02|1039.21|1036.81|0
1729016960000|2024-10-15 18:29:20|1039|1036.6|1039.21|1036.81|1039.21|1036.81|1039|1036.6|0
1729016970000|2024-10-15 18:29:30|1039|1036.6|1039.21|1036.81|1039.21|1036.81|1039|1036.6|0
1729016980000|2024-10-15 18:29:40|1039|1036.6|1039.42|1037.02|1039.42|1037.02|1039|1036.6|0
1729016990000|2024-10-15 18:29:50|1039.63|1037.23|1039.84|1037.44|1039.84|1037.44|1039.63|1037.23|0
1729017000000|2024-10-15 18:30:00|1039.63|1037.23|1040.46|1038.06|1040.46|1038.06|1039.63|1037.23|0
1729017010000|2024-10-15 18:30:10|1040.88|1038.48|1040.87|1038.47|1040.88|1038.48|1040.87|1038.47|0
1729017020000|2024-10-15 18:30:20|1041.08|1038.68|1041.29|1038.89|1041.29|1038.89|1041.08|1038.68|0
1729017030000|2024-10-15 18:30:30|1041.5|1039.1|1041.29|1038.89|1041.5|1039.1|1041.29|1038.89|0
1729017040000|2024-10-15 18:30:40|1041.08|1038.68|1040.87|1038.47|1041.08|1038.68|1040.87|1038.47|0
1729017050000|2024-10-15 18:30:50|1041.08|1038.68|1041.08|1038.68|1041.08|1038.68|1041.08|1038.68|0
1729017060000|2024-10-15 18:31:00|1041.29|1038.89|1040.87|1038.47|1041.29|1038.89|1040.87|1038.47|0
1729017070000|2024-10-15 18:31:10|1040.67|1038.27|1039.84|1037.44|1040.67|1038.27|1039.84|1037.44|0
1729017080000|2024-10-15 18:31:20|1040.04|1037.64|1040.25|1037.85|1040.25|1037.85|1040.04|1037.64|0
1729017090000|2024-10-15 18:31:30|1040.04|1037.64|1039.63|1037.23|1040.04|1037.64|1039.63|1037.23|0
1729017100000|2024-10-15 18:31:40|1039.84|1037.44|1039.42|1037.02|1039.84|1037.44|1039.42|1037.02|0
1729017110000|2024-10-15 18:31:50|1039.63|1037.23|1040.04|1037.64|1040.04|1037.64|1039.63|1037.23|0
1729017120000|2024-10-15 18:32:00|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.04|1037.64|0
1729017130000|2024-10-15 18:32:10|1039.63|1037.23|1039.63|1037.23|1039.84|1037.44|1039.63|1037.23|0
1729017140000|2024-10-15 18:32:20|1039.42|1037.02|1039.21|1036.81|1039.42|1037.02|1039.21|1036.81|0
1729017150000|2024-10-15 18:32:30|1039.42|1037.02|1039.42|1037.02|1039.42|1037.02|1039.42|1037.02|0
1729017160000|2024-10-15 18:32:40|1039.21|1036.81|1039.42|1037.02|1039.42|1037.02|1039.21|1036.81|0
1729017170000|2024-10-15 18:32:50|1039.63|1037.23|1039.63|1037.23|1039.63|1037.23|1039.42|1037.02|0
1729017180000|2024-10-15 18:33:00|1039.42|1037.02|1039.42|1037.02|1039.63|1037.23|1039.42|1037.02|0
1729017190000|2024-10-15 18:33:10|1039.21|1036.81|1039.21|1036.81|1039.21|1036.81|1039.21|1036.81|0
1729017200000|2024-10-15 18:33:20|1039|1036.6|1039.42|1037.02|1039.42|1037.02|1039|1036.6|0
1729017210000|2024-10-15 18:33:30|1039.63|1037.23|1039.63|1037.23|1039.63|1037.23|1039.42|1037.02|0
1729017220000|2024-10-15 18:33:40|1039.42|1037.02|1040.04|1037.64|1040.04|1037.64|1039.42|1037.02|0
1729017230000|2024-10-15 18:33:50|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|0
1729017240000|2024-10-15 18:34:00|1039.63|1037.23|1039.63|1037.23|1039.63|1037.23|1039.42|1037.02|0
1729017250000|2024-10-15 18:34:10|1039.42|1037.02|1039.63|1037.23|1039.63|1037.23|1039.42|1037.02|0
1729017260000|2024-10-15 18:34:20|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|0
1729017270000|2024-10-15 18:34:30|1039.63|1037.23|1039.21|1036.81|1039.63|1037.23|1039.21|1036.81|0
1729017280000|2024-10-15 18:34:40|1039|1036.6|1039|1036.6|1039|1036.6|1039|1036.6|0
1729017290000|2024-10-15 18:34:50|1039.21|1036.81|1039|1036.6|1039.21|1036.81|1039|1036.6|0
1729017300000|2024-10-15 18:35:00|1038.8|1036.4|1038.8|1036.4|1039|1036.6|1038.8|1036.4|0
1729017310000|2024-10-15 18:35:10|1039|1036.6|1039|1036.6|1039|1036.6|1038.8|1036.4|0
1729017320000|2024-10-15 18:35:20|1038.8|1036.4|1038.79|1036.39|1038.8|1036.4|1038.79|1036.39|0
1729017330000|2024-10-15 18:35:30|1039|1036.6|1038.79|1036.39|1039|1036.6|1038.79|1036.39|0
1729017340000|2024-10-15 18:35:40|1039.21|1036.81|1038.59|1036.19|1039.21|1036.81|1038.59|1036.19|0
1729017350000|2024-10-15 18:35:50|1038.38|1035.98|1038.59|1036.19|1038.59|1036.19|1038.38|1035.98|0
1729017360000|2024-10-15 18:36:00|1038.38|1035.98|1038.38|1035.98|1038.79|1036.39|1038.38|1035.98|0
1729017370000|2024-10-15 18:36:10|1038.59|1036.19|1039|1036.6|1039|1036.6|1038.17|1035.77|0
1729017380000|2024-10-15 18:36:20|1038.79|1036.39|1038.38|1035.98|1038.79|1036.39|1038.38|1035.98|0
1729017390000|2024-10-15 18:36:30|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1729017400000|2024-10-15 18:36:40|1038.17|1035.77|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1729017410000|2024-10-15 18:36:50|1038.38|1035.98|1037.76|1035.36|1038.38|1035.98|1037.55|1035.15|0
1729017420000|2024-10-15 18:37:00|1037.55|1035.15|1037.76|1035.36|1037.76|1035.36|1037.55|1035.15|0
1729017430000|2024-10-15 18:37:10|1037.96|1035.56|1038.17|1035.77|1038.17|1035.77|1037.96|1035.56|0
1729017440000|2024-10-15 18:37:20|1038.38|1035.98|1038.79|1036.39|1038.79|1036.39|1038.38|1035.98|0
1729017450000|2024-10-15 18:37:30|1038.69|1036.29|1038.38|1035.98|1038.79|1036.39|1038.38|1035.98|0
1729017460000|2024-10-15 18:37:40|1038.59|1036.19|1038.79|1036.39|1039|1036.6|1038.59|1036.19|0
1729017470000|2024-10-15 18:37:50|1038.59|1036.19|1038.79|1036.39|1038.79|1036.39|1038.59|1036.19|0
1729017480000|2024-10-15 18:38:00|1038.59|1036.19|1038.59|1036.19|1038.79|1036.39|1038.59|1036.19|0
1729017490000|2024-10-15 18:38:10|1038.38|1035.98|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1729017500000|2024-10-15 18:38:20|1038.38|1035.98|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1729017510000|2024-10-15 18:38:30|1038.59|1036.19|1038.38|1035.98|1038.59|1036.19|1038.17|1035.77|0
1729017520000|2024-10-15 18:38:40|1038.17|1035.77|1037.96|1035.56|1038.38|1035.98|1037.96|1035.56|0
1729017530000|2024-10-15 18:38:50|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|0
1729017540000|2024-10-15 18:39:00|1038.17|1035.77|1037.96|1035.56|1038.17|1035.77|1037.96|1035.56|0
1729017550000|2024-10-15 18:39:10|1038.38|1035.98|1038.59|1036.19|1038.59|1036.19|1038.38|1035.98|0
1729017560000|2024-10-15 18:39:20|1038.79|1036.39|1039.42|1037.02|1039.42|1037.02|1038.79|1036.39|0
1729017570000|2024-10-15 18:39:30|1039.63|1037.23|1039|1036.6|1039.63|1037.23|1039|1036.6|0
1729017580000|2024-10-15 18:39:40|1039.42|1037.02|1039.21|1036.81|1039.63|1037.23|1039.21|1036.81|0
1729017590000|2024-10-15 18:39:50|1039.42|1037.02|1039.42|1037.02|1039.42|1037.02|1039.42|1037.02|0
1729017600000|2024-10-15 18:40:00|1039.63|1037.23|1039.42|1037.02|1039.83|1037.43|1039.42|1037.02|0
1729017610000|2024-10-15 18:40:10|1039.63|1037.23|1038.79|1036.39|1039.63|1037.23|1038.79|1036.39|0
1729017620000|2024-10-15 18:40:20|1039|1036.6|1039|1036.6|1039|1036.6|1039|1036.6|0
1729017630000|2024-10-15 18:40:30|1039.21|1036.81|1039.21|1036.81|1039.42|1037.02|1039.21|1036.81|0
1729017640000|2024-10-15 18:40:40|1039|1036.6|1039|1036.6|1039|1036.6|1039|1036.6|0
1729017650000|2024-10-15 18:40:50|1038.79|1036.39|1039|1036.6|1039|1036.6|1038.79|1036.39|0
1729017660000|2024-10-15 18:41:00|1038.79|1036.39|1038.79|1036.39|1039.21|1036.81|1038.79|1036.39|0
1729017670000|2024-10-15 18:41:10|1039|1036.6|1038.59|1036.19|1039|1036.6|1038.59|1036.19|0
1729017680000|2024-10-15 18:41:20|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1729017690000|2024-10-15 18:41:30|1038.17|1035.77|1038.59|1036.19|1038.59|1036.19|1038.17|1035.77|0
1729017700000|2024-10-15 18:41:40|1038.79|1036.39|1038.59|1036.19|1038.79|1036.39|1038.59|1036.19|0
1729017710000|2024-10-15 18:41:50|1038.79|1036.39|1038.59|1036.19|1038.79|1036.39|1038.59|1036.19|0
1729017720000|2024-10-15 18:42:00|1038.38|1035.98|1037.55|1035.15|1038.38|1035.98|1037.55|1035.15|0
1729017730000|2024-10-15 18:42:10|1037.75|1035.35|1037.75|1035.35|1037.75|1035.35|1037.55|1035.15|0
1729017740000|2024-10-15 18:42:20|1037.96|1035.56|1038.17|1035.77|1038.17|1035.77|1037.96|1035.56|0
1729017750000|2024-10-15 18:42:30|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1729017760000|2024-10-15 18:42:40|1037.75|1035.35|1037.55|1035.15|1037.75|1035.35|1037.55|1035.15|0
1729017770000|2024-10-15 18:42:50|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1729017780000|2024-10-15 18:43:00|1037.75|1035.35|1037.55|1035.15|1037.75|1035.35|1037.55|1035.15|0
1729017790000|2024-10-15 18:43:10|1037.44|1035.04|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1729017800000|2024-10-15 18:43:20|1037.55|1035.15|1037.75|1035.35|1037.75|1035.35|1037.55|1035.15|0
1729017810000|2024-10-15 18:43:30|1037.96|1035.56|1038.38|1035.98|1038.38|1035.98|1037.96|1035.56|0
1729017820000|2024-10-15 18:43:40|1038.17|1035.77|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1729017830000|2024-10-15 18:43:50|1038.38|1035.98|1038.38|1035.98|1038.59|1036.19|1038.38|1035.98|0
1729017840000|2024-10-15 18:44:00|1038.79|1036.39|1038.38|1035.98|1038.79|1036.39|1038.38|1035.98|0
1729017850000|2024-10-15 18:44:10|1038.58|1036.18|1038.58|1036.18|1038.58|1036.18|1038.38|1035.98|0
1729017860000|2024-10-15 18:44:20|1038.79|1036.39|1039.42|1037.02|1039.42|1037.02|1038.79|1036.39|0
1729017870000|2024-10-15 18:44:30|1039.62|1037.22|1039.42|1037.02|1039.62|1037.22|1039.21|1036.81|0
1729017880000|2024-10-15 18:44:40|1039.83|1037.43|1038.77|1036.37|1039.83|1037.43|1038.77|1036.37|0
1729017890000|2024-10-15 18:44:50|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|0
1729017900000|2024-10-15 18:45:00|1039.65|1037.25|1039.54|1037.14|1039.86|1037.46|1039.44|1037.04|0
1729017910000|2024-10-15 18:45:10|1039.65|1037.25|1039.86|1037.46|1039.86|1037.46|1039.65|1037.25|0
1729017920000|2024-10-15 18:45:20|1039.65|1037.25|1040.06|1037.66|1040.06|1037.66|1039.65|1037.25|0
1729017930000|2024-10-15 18:45:30|1039.86|1037.46|1039.86|1037.46|1039.86|1037.46|1039.86|1037.46|0
1729017940000|2024-10-15 18:45:40|1039.65|1037.25|1039.44|1037.04|1039.65|1037.25|1039.44|1037.04|0
1729017950000|2024-10-15 18:45:50|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|0
1729017960000|2024-10-15 18:46:00|1039.03|1036.63|1039.23|1036.83|1039.23|1036.83|1038.82|1036.42|0
1729017970000|2024-10-15 18:46:10|1039.03|1036.63|1039.02|1036.62|1039.03|1036.63|1039.02|1036.62|0
1729017980000|2024-10-15 18:46:20|1038.82|1036.42|1038.4|1036|1038.82|1036.42|1038.4|1036|0
1729017990000|2024-10-15 18:46:30|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1729018000000|2024-10-15 18:46:40|1038.4|1036|1038.4|1036|1038.4|1036|1038.19|1035.79|0
1729018010000|2024-10-15 18:46:50|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1729018020000|2024-10-15 18:47:00|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|0
1729018050000|2024-10-15 18:47:30|1038.61|1036.21|1038.82|1036.42|1038.82|1036.42|1038.61|1036.21|0
1729018060000|2024-10-15 18:47:40|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1729018070000|2024-10-15 18:47:50|1038.82|1036.42|1038.4|1036|1038.82|1036.42|1038.4|1036|0
1729018080000|2024-10-15 18:48:00|1038.29|1035.89|1038.19|1035.79|1038.29|1035.89|1038.19|1035.79|0
1729018090000|2024-10-15 18:48:10|1038.4|1036|1037.99|1035.59|1038.4|1036|1037.99|1035.59|0
1729018100000|2024-10-15 18:48:20|1037.78|1035.38|1037.78|1035.38|1037.78|1035.38|1037.57|1035.17|0
1729018110000|2024-10-15 18:48:30|1037.57|1035.17|1037.57|1035.17|1037.78|1035.38|1037.57|1035.17|0
1729018120000|2024-10-15 18:48:40|1037.78|1035.38|1037.78|1035.38|1037.99|1035.59|1037.78|1035.38|0
1729018130000|2024-10-15 18:48:50|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|0
1729018140000|2024-10-15 18:49:00|1037.36|1034.96|1037.57|1035.17|1037.78|1035.38|1037.36|1034.96|0
1729018170000|2024-10-15 18:49:30|1037.15|1034.75|1037.36|1034.96|1037.36|1034.96|1037.15|1034.75|0
1729018180000|2024-10-15 18:49:40|1037.78|1035.38|1037.57|1035.17|1037.78|1035.38|1037.57|1035.17|0
1729018190000|2024-10-15 18:49:50|1037.88|1035.48|1037.78|1035.38|1037.88|1035.48|1037.78|1035.38|0
1729018200000|2024-10-15 18:50:00|1037.57|1035.17|1037.15|1034.75|1037.57|1035.17|1037.15|1034.75|0
1729018210000|2024-10-15 18:50:10|1037.36|1034.96|1037.15|1034.75|1037.36|1034.96|1037.15|1034.75|0
1729018220000|2024-10-15 18:50:20|1037.36|1034.96|1037.57|1035.17|1037.57|1035.17|1037.36|1034.96|0
1729018230000|2024-10-15 18:50:30|1037.78|1035.38|1037.99|1035.59|1037.99|1035.59|1037.78|1035.38|0
1729018240000|2024-10-15 18:50:40|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729018250000|2024-10-15 18:50:50|1037.99|1035.59|1037.78|1035.38|1037.99|1035.59|1037.57|1035.17|0
1729018260000|2024-10-15 18:51:00|1037.99|1035.59|1038.19|1035.79|1038.19|1035.79|1037.99|1035.59|0
1729018270000|2024-10-15 18:51:10|1038.4|1036|1038.4|1036|1038.4|1036|1038.19|1035.79|0
1729018280000|2024-10-15 18:51:20|1038.61|1036.21|1039.02|1036.62|1039.02|1036.62|1038.61|1036.21|0
1729018290000|2024-10-15 18:51:30|1038.82|1036.42|1038.61|1036.21|1038.82|1036.42|1038.61|1036.21|0
1729018310000|2024-10-15 18:51:50|1038.82|1036.42|1039.02|1036.62|1039.02|1036.62|1038.82|1036.42|0
1729018320000|2024-10-15 18:52:00|1038.92|1036.52|1038.82|1036.42|1039.02|1036.62|1038.82|1036.42|0
1729018330000|2024-10-15 18:52:10|1039.02|1036.62|1038.82|1036.42|1039.02|1036.62|1038.82|1036.42|0
1729018340000|2024-10-15 18:52:20|1038.61|1036.21|1038.82|1036.42|1038.82|1036.42|1038.61|1036.21|0
1729018350000|2024-10-15 18:52:30|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1729018360000|2024-10-15 18:52:40|1038.82|1036.42|1039.02|1036.62|1039.02|1036.62|1038.82|1036.42|0
1729018370000|2024-10-15 18:52:50|1038.82|1036.42|1039.02|1036.62|1039.23|1036.83|1038.82|1036.42|0
1729018380000|2024-10-15 18:53:00|1038.82|1036.42|1038.4|1036|1039.02|1036.62|1038.4|1036|0
1729018390000|2024-10-15 18:53:10|1038.61|1036.21|1038.4|1036|1038.61|1036.21|1038.4|1036|0
1729018400000|2024-10-15 18:53:20|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729018410000|2024-10-15 18:53:30|1037.98|1035.58|1037.78|1035.38|1037.98|1035.58|1037.78|1035.38|0
1729018420000|2024-10-15 18:53:40|1037.98|1035.58|1037.98|1035.58|1037.98|1035.58|1037.78|1035.38|0
1729018430000|2024-10-15 18:53:50|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729018440000|2024-10-15 18:54:00|1038.4|1036|1038.4|1036|1038.4|1036|1038.4|1036|0
1729018450000|2024-10-15 18:54:10|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729018460000|2024-10-15 18:54:20|1038.4|1036|1038.08|1035.68|1038.61|1036.21|1038.08|1035.68|0
1729018470000|2024-10-15 18:54:30|1037.98|1035.58|1038.19|1035.79|1038.19|1035.79|1037.98|1035.58|0
1729018480000|2024-10-15 18:54:40|1038.4|1036|1038.4|1036|1038.4|1036|1038.4|1036|0
1729018490000|2024-10-15 18:54:50|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729018500000|2024-10-15 18:55:00|1037.98|1035.58|1037.98|1035.58|1037.98|1035.58|1037.78|1035.38|0
1729018510000|2024-10-15 18:55:10|1037.78|1035.38|1037.98|1035.58|1037.98|1035.58|1037.78|1035.38|0
1729018520000|2024-10-15 18:55:20|1037.78|1035.38|1037.36|1034.96|1037.78|1035.38|1037.36|1034.96|0
1729018530000|2024-10-15 18:55:30|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|0
1729018540000|2024-10-15 18:55:40|1037.78|1035.38|1037.98|1035.58|1037.98|1035.58|1037.78|1035.38|0
1729018560000|2024-10-15 18:56:00|1037.78|1035.38|1037.78|1035.38|1037.78|1035.38|1037.78|1035.38|0
1729018570000|2024-10-15 18:56:10|1037.57|1035.17|1037.15|1034.75|1037.57|1035.17|1037.15|1034.75|0
1729018580000|2024-10-15 18:56:20|1036.95|1034.55|1036.95|1034.55|1036.95|1034.55|1036.95|1034.55|0
1729018590000|2024-10-15 18:56:30|1036.53|1034.13|1036.95|1034.55|1036.95|1034.55|1036.53|1034.13|0
1729018600000|2024-10-15 18:56:40|1037.15|1034.75|1036.95|1034.55|1037.15|1034.75|1036.95|1034.55|0
1729018610000|2024-10-15 18:56:50|1036.53|1034.13|1036.74|1034.34|1036.74|1034.34|1036.53|1034.13|0
1729018620000|2024-10-15 18:57:00|1036.95|1034.55|1037.15|1034.75|1037.15|1034.75|1036.53|1034.13|0
1729018630000|2024-10-15 18:57:10|1036.95|1034.55|1036.74|1034.34|1036.95|1034.55|1036.74|1034.34|0
1729018640000|2024-10-15 18:57:20|1036.53|1034.13|1036.32|1033.92|1036.53|1034.13|1036.32|1033.92|0
1729018650000|2024-10-15 18:57:30|1036.74|1034.34|1036.32|1033.92|1036.74|1034.34|1036.32|1033.92|0
1729018660000|2024-10-15 18:57:40|1036.53|1034.13|1036.53|1034.13|1036.53|1034.13|1036.53|1034.13|0
1729018670000|2024-10-15 18:57:50|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|0
1729018690000|2024-10-15 18:58:10|1036.74|1034.34|1036.74|1034.34|1036.74|1034.34|1036.74|1034.34|0
1729018700000|2024-10-15 18:58:20|1036.94|1034.54|1036.94|1034.54|1036.94|1034.54|1036.94|1034.54|0
1729018720000|2024-10-15 18:58:40|1037.15|1034.75|1037.36|1034.96|1037.36|1034.96|1037.15|1034.75|0
1729018730000|2024-10-15 18:58:50|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|1037.57|1035.17|0
1729018740000|2024-10-15 18:59:00|1037.36|1034.96|1037.36|1034.96|1037.36|1034.96|1037.36|1034.96|0
1729018750000|2024-10-15 18:59:10|1037.57|1035.17|1037.78|1035.38|1037.78|1035.38|1037.57|1035.17|0
1729018760000|2024-10-15 18:59:20|1037.57|1035.17|1037.78|1035.38|1037.78|1035.38|1037.57|1035.17|0
1729018770000|2024-10-15 18:59:30|1037.57|1035.17|1037.78|1035.38|1037.78|1035.38|1037.57|1035.17|0
1729018780000|2024-10-15 18:59:40|1037.57|1035.17|1037.36|1034.96|1037.57|1035.17|1037.36|1034.96|0
1729018790000|2024-10-15 18:59:50|1037.15|1034.75|1036.32|1033.92|1037.15|1034.75|1035.7|1033.3|0
1729018800000|2024-10-15 19:00:00|1036.74|1034.34|1036.74|1034.34|1036.74|1034.34|1036.32|1033.92|0
1729018810000|2024-10-15 19:00:10|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|1036.11|1033.71|0
1729018820000|2024-10-15 19:00:20|1036.53|1034.13|1035.91|1033.51|1036.53|1034.13|1035.91|1033.51|0
1729018830000|2024-10-15 19:00:30|1035.7|1033.3|1035.7|1033.3|1035.91|1033.51|1035.7|1033.3|0
1729018840000|2024-10-15 19:00:40|1035.49|1033.09|1035.91|1033.51|1035.91|1033.51|1035.49|1033.09|0
1729018850000|2024-10-15 19:00:50|1036.11|1033.71|1035.91|1033.51|1036.11|1033.71|1035.7|1033.3|0
1729018860000|2024-10-15 19:01:00|1035.7|1033.3|1035.08|1032.68|1035.7|1033.3|1035.08|1032.68|0
1729018870000|2024-10-15 19:01:10|1034.87|1032.47|1035.08|1032.68|1035.08|1032.68|1034.66|1032.26|0
1729018880000|2024-10-15 19:01:20|1035.28|1032.88|1035.91|1033.51|1035.91|1033.51|1035.28|1032.88|0
1729018890000|2024-10-15 19:01:30|1036.11|1033.71|1036.11|1033.71|1036.32|1033.92|1036.11|1033.71|0
1729018900000|2024-10-15 19:01:40|1035.91|1033.51|1035.08|1032.68|1035.91|1033.51|1035.08|1032.68|0
1729018910000|2024-10-15 19:01:50|1034.87|1032.47|1034.66|1032.26|1034.87|1032.47|1034.66|1032.26|0
1729018920000|2024-10-15 19:02:00|1034.25|1031.85|1032.59|1030.19|1034.25|1031.85|1032.17|1029.77|0
1729018930000|2024-10-15 19:02:10|1033.83|1031.43|1035.08|1032.68|1035.08|1032.68|1033.83|1031.43|0
1729018940000|2024-10-15 19:02:20|1034.66|1032.26|1034.87|1032.47|1034.87|1032.47|1034.66|1032.26|0
1729018950000|2024-10-15 19:02:30|1035.08|1032.68|1034.87|1032.47|1035.08|1032.68|1034.87|1032.47|0
1729018960000|2024-10-15 19:02:40|1035.08|1032.68|1034.87|1032.47|1035.28|1032.88|1034.87|1032.47|0
1729018970000|2024-10-15 19:02:50|1035.28|1032.88|1035.28|1032.88|1035.28|1032.88|1035.28|1032.88|0
1729018980000|2024-10-15 19:03:00|1035.08|1032.68|1035.7|1033.3|1035.7|1033.3|1035.08|1032.68|0
1729018990000|2024-10-15 19:03:10|1035.49|1033.09|1034.25|1031.85|1035.49|1033.09|1034.25|1031.85|0
1729019000000|2024-10-15 19:03:20|1033.62|1031.22|1034.25|1031.85|1034.25|1031.85|1033.62|1031.22|0
1729019010000|2024-10-15 19:03:30|1033.83|1031.43|1033.62|1031.22|1033.83|1031.43|1033.62|1031.22|0
1729019020000|2024-10-15 19:03:40|1033.42|1031.02|1033.42|1031.02|1033.42|1031.02|1033.21|1030.81|0
1729019030000|2024-10-15 19:03:50|1033.21|1030.81|1032.79|1030.39|1033.21|1030.81|1032.79|1030.39|0
1729019040000|2024-10-15 19:04:00|1032.59|1030.19|1032.38|1029.98|1032.59|1030.19|1032.17|1029.77|0
1729019050000|2024-10-15 19:04:10|1032.17|1029.77|1031.76|1029.36|1032.38|1029.98|1031.76|1029.36|0
1729019060000|2024-10-15 19:04:20|1032.17|1029.77|1031.96|1029.56|1032.38|1029.98|1031.96|1029.56|0
1729019070000|2024-10-15 19:04:30|1032.17|1029.77|1032.59|1030.19|1032.59|1030.19|1032.17|1029.77|0
1729019080000|2024-10-15 19:04:40|1032.38|1029.98|1031.96|1029.56|1032.38|1029.98|1031.96|1029.56|0
1729019090000|2024-10-15 19:04:50|1031.55|1029.15|1029.89|1027.49|1031.55|1029.15|1029.89|1027.49|0
1729019100000|2024-10-15 19:05:00|1030.72|1028.32|1030.1|1027.7|1030.72|1028.32|1030.1|1027.7|0
1729019110000|2024-10-15 19:05:10|1030.31|1027.91|1030.1|1027.7|1030.51|1028.11|1030.1|1027.7|0
1729019120000|2024-10-15 19:05:20|1029.06|1026.66|1028.85|1026.45|1029.06|1026.66|1028.65|1026.25|0
1729019130000|2024-10-15 19:05:30|1028.65|1026.25|1028.03|1025.63|1028.65|1026.25|1028.03|1025.63|0
1729019140000|2024-10-15 19:05:40|1028.44|1026.04|1028.03|1025.63|1028.44|1026.04|1028.03|1025.63|0
1729019150000|2024-10-15 19:05:50|1027.61|1025.21|1028.44|1026.04|1028.65|1026.25|1027.61|1025.21|0
1729019160000|2024-10-15 19:06:00|1028.23|1025.83|1028.03|1025.63|1028.23|1025.83|1027.61|1025.21|0
1729019170000|2024-10-15 19:06:10|1028.23|1025.83|1028.23|1025.83|1028.23|1025.83|1028.03|1025.63|0
1729019180000|2024-10-15 19:06:20|1028.03|1025.63|1028.13|1025.73|1028.23|1025.83|1028.03|1025.63|0
1729019190000|2024-10-15 19:06:30|1028.03|1025.63|1027.61|1025.21|1028.03|1025.63|1027.61|1025.21|0
1729019200000|2024-10-15 19:06:40|1027.2|1024.8|1026.16|1023.76|1027.2|1024.8|1026.16|1023.76|0
1729019210000|2024-10-15 19:06:50|1026.37|1023.97|1026.58|1024.18|1026.58|1024.18|1026.37|1023.97|0
1729019220000|2024-10-15 19:07:00|1026.37|1023.97|1026.78|1024.38|1026.78|1024.38|1026.37|1023.97|0
1729019230000|2024-10-15 19:07:10|1026.58|1024.18|1026.16|1023.76|1026.58|1024.18|1026.16|1023.76|0
1729019240000|2024-10-15 19:07:20|1026.37|1023.97|1026.37|1023.97|1026.37|1023.97|1026.16|1023.76|0
1729019250000|2024-10-15 19:07:30|1026.16|1023.76|1026.16|1023.76|1026.37|1023.97|1026.16|1023.76|0
1729019260000|2024-10-15 19:07:40|1026.99|1024.59|1027.4|1025|1027.4|1025|1026.99|1024.59|0
1729019270000|2024-10-15 19:07:50|1028.23|1025.83|1027.82|1025.42|1028.23|1025.83|1027.82|1025.42|0
1729019280000|2024-10-15 19:08:00|1027.4|1025|1027.2|1024.8|1027.4|1025|1027.2|1024.8|0
1729019290000|2024-10-15 19:08:10|1027.4|1025|1027.4|1025|1027.4|1025|1027.2|1024.8|0
1729019300000|2024-10-15 19:08:20|1027.2|1024.8|1026.37|1023.97|1027.2|1024.8|1026.37|1023.97|0
1729019310000|2024-10-15 19:08:30|1026.58|1024.18|1026.99|1024.59|1026.99|1024.59|1026.58|1024.18|0
1729019320000|2024-10-15 19:08:40|1027.2|1024.8|1026.99|1024.59|1027.2|1024.8|1026.99|1024.59|0
1729019330000|2024-10-15 19:08:50|1029.68|1027.28|1029.89|1027.49|1030.3|1027.9|1029.68|1027.28|0
1729019340000|2024-10-15 19:09:00|1029.68|1027.28|1029.48|1027.08|1029.89|1027.49|1029.48|1027.08|0
1729019350000|2024-10-15 19:09:10|1029.68|1027.28|1028.85|1026.45|1029.68|1027.28|1028.85|1026.45|0
1729019360000|2024-10-15 19:09:20|1029.06|1026.66|1028.23|1025.83|1029.06|1026.66|1028.23|1025.83|0
1729019370000|2024-10-15 19:09:30|1028.03|1025.63|1028.23|1025.83|1028.23|1025.83|1028.03|1025.63|0
1729019380000|2024-10-15 19:09:40|1028.03|1025.63|1027.82|1025.42|1028.03|1025.63|1027.82|1025.42|0
1729019390000|2024-10-15 19:09:50|1028.65|1026.25|1028.44|1026.04|1028.65|1026.25|1028.44|1026.04|0
1729019400000|2024-10-15 19:10:00|1028.65|1026.25|1029.89|1027.49|1029.89|1027.49|1028.65|1026.25|0
1729019410000|2024-10-15 19:10:10|1030.1|1027.7|1029.89|1027.49|1030.3|1027.9|1029.68|1027.28|0
1729019420000|2024-10-15 19:10:20|1029.68|1027.28|1030.3|1027.9|1030.3|1027.9|1029.68|1027.28|0
1729019430000|2024-10-15 19:10:30|1030.51|1028.11|1029.68|1027.28|1030.51|1028.11|1029.68|1027.28|0
1729019440000|2024-10-15 19:10:40|1029.47|1027.07|1028.85|1026.45|1029.47|1027.07|1028.85|1026.45|0
1729019450000|2024-10-15 19:10:50|1028.65|1026.25|1029.27|1026.87|1029.27|1026.87|1028.65|1026.25|0
1729019460000|2024-10-15 19:11:00|1029.06|1026.66|1029.47|1027.07|1029.47|1027.07|1029.06|1026.66|0
1729019470000|2024-10-15 19:11:10|1029.27|1026.87|1029.06|1026.66|1029.27|1026.87|1029.06|1026.66|0
1729019480000|2024-10-15 19:11:20|1029.27|1026.87|1029.27|1026.87|1029.47|1027.07|1029.06|1026.66|0
1729019490000|2024-10-15 19:11:30|1029.47|1027.07|1029.68|1027.28|1029.68|1027.28|1029.47|1027.07|0
1729019500000|2024-10-15 19:11:40|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.47|1027.07|0
1729019510000|2024-10-15 19:11:50|1029.68|1027.28|1029.89|1027.49|1029.89|1027.49|1029.47|1027.07|0
1729019520000|2024-10-15 19:12:00|1029.68|1027.28|1030.3|1027.9|1030.3|1027.9|1029.68|1027.28|0
1729019530000|2024-10-15 19:12:10|1029.89|1027.49|1029.47|1027.07|1029.89|1027.49|1029.47|1027.07|0
1729019540000|2024-10-15 19:12:20|1029.68|1027.28|1029.89|1027.49|1029.89|1027.49|1029.47|1027.07|0
1729019550000|2024-10-15 19:12:30|1030.1|1027.7|1030.1|1027.7|1030.3|1027.9|1030.1|1027.7|0
1729019560000|2024-10-15 19:12:40|1029.47|1027.07|1029.47|1027.07|1029.68|1027.28|1029.47|1027.07|0
1729019570000|2024-10-15 19:12:50|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.47|1027.07|0
1729019580000|2024-10-15 19:13:00|1029.27|1026.87|1029.47|1027.07|1029.47|1027.07|1029.27|1026.87|0
1729019590000|2024-10-15 19:13:10|1029.27|1026.87|1029.06|1026.66|1029.27|1026.87|1029.06|1026.66|0
1729019600000|2024-10-15 19:13:20|1028.85|1026.45|1029.06|1026.66|1029.06|1026.66|1028.85|1026.45|0
1729019610000|2024-10-15 19:13:30|1029.27|1026.87|1029.68|1027.28|1029.68|1027.28|1029.27|1026.87|0
1729019620000|2024-10-15 19:13:40|1029.47|1027.07|1029.27|1026.87|1029.47|1027.07|1029.27|1026.87|0
1729019630000|2024-10-15 19:13:50|1029.06|1026.66|1029.27|1026.87|1029.27|1026.87|1029.06|1026.66|0
1729019640000|2024-10-15 19:14:00|1029.06|1026.66|1028.85|1026.45|1029.06|1026.66|1028.85|1026.45|0
1729019650000|2024-10-15 19:14:10|1028.65|1026.25|1028.44|1026.04|1028.65|1026.25|1028.44|1026.04|0
1729019670000|2024-10-15 19:14:30|1028.65|1026.25|1028.23|1025.83|1028.65|1026.25|1028.23|1025.83|0
1729019680000|2024-10-15 19:14:40|1028.02|1025.62|1028.02|1025.62|1028.02|1025.62|1027.82|1025.42|0
1729019690000|2024-10-15 19:14:50|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.61|1025.21|0
1729019700000|2024-10-15 19:15:00|1028.02|1025.62|1028.23|1025.83|1028.23|1025.83|1028.02|1025.62|0
1729019710000|2024-10-15 19:15:10|1028.02|1025.62|1028.02|1025.62|1028.23|1025.83|1028.02|1025.62|0
1729019720000|2024-10-15 19:15:20|1027.61|1025.21|1028.02|1025.62|1028.02|1025.62|1027.61|1025.21|0
1729019730000|2024-10-15 19:15:30|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|0
1729019740000|2024-10-15 19:15:40|1027.4|1025|1027.71|1025.31|1027.71|1025.31|1027.4|1025|0
1729019750000|2024-10-15 19:15:50|1027.4|1025|1027.2|1024.8|1027.4|1025|1027.2|1024.8|0
1729019760000|2024-10-15 19:16:00|1026.99|1024.59|1027.61|1025.21|1027.61|1025.21|1026.99|1024.59|0
1729019770000|2024-10-15 19:16:10|1028.02|1025.62|1028.02|1025.62|1028.02|1025.62|1027.82|1025.42|0
1729019780000|2024-10-15 19:16:20|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1729019800000|2024-10-15 19:16:40|1027.61|1025.21|1027.61|1025.21|1027.82|1025.42|1027.61|1025.21|0
1729019810000|2024-10-15 19:16:50|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.61|1025.21|0
1729019820000|2024-10-15 19:17:00|1026.32|1023.92|1026.52|1024.12|1026.52|1024.12|1026.11|1023.71|0
1729019830000|2024-10-15 19:17:10|1026.32|1023.92|1027.41|1025.01|1027.62|1025.22|1026.32|1023.92|0
1729019840000|2024-10-15 19:17:20|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|0
1729019850000|2024-10-15 19:17:30|1027.62|1025.22|1027.62|1025.22|1027.62|1025.22|1027.41|1025.01|0
1729019860000|2024-10-15 19:17:40|1027.41|1025.01|1027.62|1025.22|1027.62|1025.22|1027.41|1025.01|0
1729019870000|2024-10-15 19:17:50|1027.41|1025.01|1027.62|1025.22|1027.62|1025.22|1027.41|1025.01|0
1729019880000|2024-10-15 19:18:00|1027.83|1025.43|1028.24|1025.84|1028.24|1025.84|1027.83|1025.43|0
1729019890000|2024-10-15 19:18:10|1028.03|1025.63|1027.83|1025.43|1028.03|1025.63|1027.83|1025.43|0
1729019900000|2024-10-15 19:18:20|1027.62|1025.22|1027.41|1025.01|1027.62|1025.22|1027.41|1025.01|0
1729019920000|2024-10-15 19:18:40|1027.62|1025.22|1027.83|1025.43|1027.83|1025.43|1027.62|1025.22|0
1729019940000|2024-10-15 19:19:00|1027.62|1025.22|1027.41|1025.01|1027.62|1025.22|1027.41|1025.01|0
1729019950000|2024-10-15 19:19:10|1027.83|1025.43|1028.24|1025.84|1028.24|1025.84|1027.83|1025.43|0
1729019960000|2024-10-15 19:19:20|1027.83|1025.43|1028.03|1025.63|1028.03|1025.63|1027.83|1025.43|0
1729019970000|2024-10-15 19:19:30|1028.24|1025.84|1028.65|1026.25|1028.65|1026.25|1028.24|1025.84|0
1729019980000|2024-10-15 19:19:40|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1729019990000|2024-10-15 19:19:50|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1729020000000|2024-10-15 19:20:00|1029.28|1026.88|1028.45|1026.05|1029.28|1026.88|1028.45|1026.05|0
1729020010000|2024-10-15 19:20:10|1028.65|1026.25|1029.48|1027.08|1029.48|1027.08|1028.65|1026.25|0
1729020020000|2024-10-15 19:20:20|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.48|1027.08|0
1729020030000|2024-10-15 19:20:30|1029.28|1026.88|1029.48|1027.08|1029.48|1027.08|1029.28|1026.88|0
1729020040000|2024-10-15 19:20:40|1029.9|1027.5|1029.9|1027.5|1030.1|1027.7|1029.9|1027.5|0
1729020050000|2024-10-15 19:20:50|1029.69|1027.29|1028.86|1026.46|1029.69|1027.29|1028.86|1026.46|0
1729020060000|2024-10-15 19:21:00|1029.28|1026.88|1029.69|1027.29|1029.69|1027.29|1029.28|1026.88|0
1729020070000|2024-10-15 19:21:10|1029.9|1027.5|1030.1|1027.7|1030.1|1027.7|1029.9|1027.5|0
1729020080000|2024-10-15 19:21:20|1029.9|1027.5|1030.1|1027.7|1030.1|1027.7|1029.69|1027.29|0
1729020090000|2024-10-15 19:21:30|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1729020100000|2024-10-15 19:21:40|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|1030.1|1027.7|0
1729020110000|2024-10-15 19:21:50|1030.93|1028.53|1031.56|1029.16|1031.56|1029.16|1030.93|1028.53|0
1729020120000|2024-10-15 19:22:00|1031.97|1029.57|1030.93|1028.53|1031.97|1029.57|1030.93|1028.53|0
1729020130000|2024-10-15 19:22:10|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1030.93|1028.53|0
1729020140000|2024-10-15 19:22:20|1030.93|1028.53|1030.93|1028.53|1031.14|1028.74|1030.93|1028.53|0
1729020150000|2024-10-15 19:22:30|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|1030.52|1028.12|0
1729020160000|2024-10-15 19:22:40|1030.52|1028.12|1030.93|1028.53|1030.93|1028.53|1030.52|1028.12|0
1729020170000|2024-10-15 19:22:50|1030.52|1028.12|1030.73|1028.33|1030.93|1028.53|1030.52|1028.12|0
1729020180000|2024-10-15 19:23:00|1030.52|1028.12|1031.14|1028.74|1031.14|1028.74|1030.52|1028.12|0
1729020190000|2024-10-15 19:23:10|1031.97|1029.57|1032.38|1029.98|1032.38|1029.98|1031.97|1029.57|0
1729020200000|2024-10-15 19:23:20|1032.59|1030.19|1032.38|1029.98|1032.59|1030.19|1032.18|1029.78|0
1729020210000|2024-10-15 19:23:30|1032.59|1030.19|1032.8|1030.4|1032.8|1030.4|1032.59|1030.19|0
1729020220000|2024-10-15 19:23:40|1033.01|1030.61|1033.63|1031.23|1033.63|1031.23|1033.01|1030.61|0
1729020230000|2024-10-15 19:23:50|1033.84|1031.44|1033.84|1031.44|1034.04|1031.64|1033.63|1031.23|0
1729020240000|2024-10-15 19:24:00|1033.63|1031.23|1032.8|1030.4|1033.63|1031.23|1032.8|1030.4|0
1729020250000|2024-10-15 19:24:10|1032.59|1030.19|1033.01|1030.61|1033.01|1030.61|1032.59|1030.19|0
1729020260000|2024-10-15 19:24:20|1032.8|1030.4|1032.59|1030.19|1032.8|1030.4|1032.59|1030.19|0
1729020270000|2024-10-15 19:24:30|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|0
1729020280000|2024-10-15 19:24:40|1032.59|1030.19|1032.38|1029.98|1032.59|1030.19|1032.38|1029.98|0
1729020290000|2024-10-15 19:24:50|1032.18|1029.78|1032.38|1029.98|1032.38|1029.98|1032.18|1029.78|0
1729020300000|2024-10-15 19:25:00|1032.8|1030.4|1032.59|1030.19|1032.8|1030.4|1032.59|1030.19|0
1729020310000|2024-10-15 19:25:10|1033.01|1030.61|1033.21|1030.81|1033.42|1031.02|1033.01|1030.61|0
1729020320000|2024-10-15 19:25:20|1033.01|1030.61|1033.42|1031.02|1033.42|1031.02|1033.01|1030.61|0
1729020330000|2024-10-15 19:25:30|1033.21|1030.81|1033.21|1030.81|1033.42|1031.02|1033.21|1030.81|0
1729020340000|2024-10-15 19:25:40|1033.01|1030.61|1032.8|1030.4|1033.01|1030.61|1032.8|1030.4|0
1729020350000|2024-10-15 19:25:50|1032.59|1030.19|1033.01|1030.61|1033.01|1030.61|1032.59|1030.19|0
1729020360000|2024-10-15 19:26:00|1032.8|1030.4|1033.42|1031.02|1033.42|1031.02|1032.59|1030.19|0
1729020370000|2024-10-15 19:26:10|1033.21|1030.81|1032.8|1030.4|1033.21|1030.81|1032.8|1030.4|0
1729020380000|2024-10-15 19:26:20|1032.59|1030.19|1032.59|1030.19|1032.8|1030.4|1032.59|1030.19|0
1729020390000|2024-10-15 19:26:30|1031.97|1029.57|1031.35|1028.95|1031.97|1029.57|1031.35|1028.95|0
1729020400000|2024-10-15 19:26:40|1031.55|1029.15|1031.35|1028.95|1031.55|1029.15|1031.35|1028.95|0
1729020410000|2024-10-15 19:26:50|1031.55|1029.15|1031.35|1028.95|1031.55|1029.15|1031.35|1028.95|0
1729020420000|2024-10-15 19:27:00|1031.14|1028.74|1031.35|1028.95|1031.35|1028.95|1030.93|1028.53|0
1729020430000|2024-10-15 19:27:10|1030.93|1028.53|1030.72|1028.32|1030.93|1028.53|1030.72|1028.32|0
1729020440000|2024-10-15 19:27:20|1030.52|1028.12|1030.31|1027.91|1030.52|1028.12|1030.31|1027.91|0
1729020450000|2024-10-15 19:27:30|1030.1|1027.7|1029.69|1027.29|1030.1|1027.7|1029.69|1027.29|0
1729020460000|2024-10-15 19:27:40|1030.1|1027.7|1030.52|1028.12|1030.52|1028.12|1030.1|1027.7|0
1729020470000|2024-10-15 19:27:50|1030.72|1028.32|1030.93|1028.53|1031.14|1028.74|1030.72|1028.32|0
1729020480000|2024-10-15 19:28:00|1030.72|1028.32|1030.31|1027.91|1030.72|1028.32|1030.31|1027.91|0
1729020490000|2024-10-15 19:28:10|1030.1|1027.7|1030.52|1028.12|1030.52|1028.12|1030.1|1027.7|0
1729020500000|2024-10-15 19:28:20|1030.72|1028.32|1030.52|1028.12|1030.72|1028.32|1030.52|1028.12|0
1729020510000|2024-10-15 19:28:30|1030.72|1028.32|1031.14|1028.74|1031.14|1028.74|1030.72|1028.32|0
1729020520000|2024-10-15 19:28:40|1030.93|1028.53|1030.72|1028.32|1030.93|1028.53|1030.52|1028.12|0
1729020530000|2024-10-15 19:28:50|1030.52|1028.12|1030.1|1027.7|1030.52|1028.12|1030.1|1027.7|0
1729020540000|2024-10-15 19:29:00|1029.9|1027.5|1030.31|1027.91|1030.31|1027.91|1029.9|1027.5|0
1729020550000|2024-10-15 19:29:10|1030.1|1027.7|1030.31|1027.91|1030.31|1027.91|1030.1|1027.7|0
1729020560000|2024-10-15 19:29:20|1030.1|1027.7|1030.31|1027.91|1030.31|1027.91|1030.1|1027.7|0
1729020570000|2024-10-15 19:29:30|1030.52|1028.12|1029.9|1027.5|1030.52|1028.12|1029.9|1027.5|0
1729020580000|2024-10-15 19:29:40|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1729020590000|2024-10-15 19:29:50|1029.27|1026.87|1029.48|1027.08|1029.48|1027.08|1029.27|1026.87|0
1729020600000|2024-10-15 19:30:00|1030.31|1027.91|1030.52|1028.12|1030.52|1028.12|1030.31|1027.91|0
1729020610000|2024-10-15 19:30:10|1030.31|1027.91|1030.52|1028.12|1030.52|1028.12|1030.31|1027.91|0
1729020620000|2024-10-15 19:30:20|1030.31|1027.91|1030.1|1027.7|1030.31|1027.91|1029.9|1027.5|0
1729020630000|2024-10-15 19:30:30|1029.69|1027.29|1029.89|1027.49|1029.89|1027.49|1029.69|1027.29|0
1729020640000|2024-10-15 19:30:40|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1729020650000|2024-10-15 19:30:50|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1729020660000|2024-10-15 19:31:00|1029.48|1027.08|1029.27|1026.87|1029.69|1027.29|1029.27|1026.87|0
1729020670000|2024-10-15 19:31:10|1029.48|1027.08|1028.86|1026.46|1029.48|1027.08|1028.86|1026.46|0
1729020680000|2024-10-15 19:31:20|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|1028.24|1025.84|0
1729020690000|2024-10-15 19:31:30|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1729020700000|2024-10-15 19:31:40|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|0
1729020710000|2024-10-15 19:31:50|1028.44|1026.04|1028.44|1026.04|1028.44|1026.04|1028.44|1026.04|0
1729020720000|2024-10-15 19:32:00|1028.65|1026.25|1027.82|1025.42|1028.65|1026.25|1027.82|1025.42|0
1729020730000|2024-10-15 19:32:10|1028.03|1025.63|1027.82|1025.42|1028.03|1025.63|1027.82|1025.42|0
1729020740000|2024-10-15 19:32:20|1028.03|1025.63|1028.24|1025.84|1028.24|1025.84|1028.03|1025.63|0
1729020750000|2024-10-15 19:32:30|1028.03|1025.63|1028.03|1025.63|1028.03|1025.63|1027.82|1025.42|0
1729020760000|2024-10-15 19:32:40|1027.62|1025.22|1027.41|1025.01|1027.62|1025.22|1027.41|1025.01|0
1729020770000|2024-10-15 19:32:50|1027.2|1024.8|1027.2|1024.8|1027.2|1024.8|1027.2|1024.8|0
1729020780000|2024-10-15 19:33:00|1027.41|1025.01|1026.99|1024.59|1027.41|1025.01|1026.99|1024.59|0
1729020790000|2024-10-15 19:33:10|1026.58|1024.18|1026.37|1023.97|1026.58|1024.18|1026.37|1023.97|0
1729020800000|2024-10-15 19:33:20|1026.17|1023.77|1026.17|1023.77|1026.17|1023.77|1025.96|1023.56|0
1729020810000|2024-10-15 19:33:30|1025.96|1023.56|1026.17|1023.77|1026.17|1023.77|1025.96|1023.56|0
1729020820000|2024-10-15 19:33:40|1025.75|1023.35|1025.54|1023.14|1025.75|1023.35|1025.54|1023.14|0
1729020830000|2024-10-15 19:33:50|1025.96|1023.56|1025.96|1023.56|1025.96|1023.56|1025.96|1023.56|0
1729020840000|2024-10-15 19:34:00|1025.75|1023.35|1026.17|1023.77|1026.58|1024.18|1025.75|1023.35|0
1729020850000|2024-10-15 19:34:10|1025.96|1023.56|1025.96|1023.56|1025.96|1023.56|1025.75|1023.35|0
1729020860000|2024-10-15 19:34:20|1026.17|1023.77|1025.75|1023.35|1026.17|1023.77|1025.75|1023.35|0
1729020870000|2024-10-15 19:34:30|1025.96|1023.56|1026.17|1023.77|1026.17|1023.77|1025.96|1023.56|0
1729020880000|2024-10-15 19:34:40|1025.75|1023.35|1025.96|1023.56|1025.96|1023.56|1025.75|1023.35|0
1729020890000|2024-10-15 19:34:50|1025.75|1023.35|1025.75|1023.35|1025.75|1023.35|1025.75|1023.35|0
1729020900000|2024-10-15 19:35:00|1025.54|1023.14|1025.75|1023.35|1025.75|1023.35|1025.54|1023.14|0
1729020910000|2024-10-15 19:35:10|1025.13|1022.73|1025.54|1023.14|1025.54|1023.14|1025.13|1022.73|0
1729020920000|2024-10-15 19:35:20|1025.13|1022.73|1024.72|1022.32|1025.13|1022.73|1024.51|1022.11|0
1729020930000|2024-10-15 19:35:30|1025.13|1022.73|1024.92|1022.52|1025.13|1022.73|1024.92|1022.52|0
1729020940000|2024-10-15 19:35:40|1025.34|1022.94|1025.13|1022.73|1025.34|1022.94|1025.13|1022.73|0
1729020950000|2024-10-15 19:35:50|1024.72|1022.32|1025.13|1022.73|1025.13|1022.73|1024.72|1022.32|0
1729020960000|2024-10-15 19:36:00|1024.1|1021.7|1024.72|1022.32|1024.92|1022.52|1024.1|1021.7|0
1729020970000|2024-10-15 19:36:10|1024.51|1022.11|1024.1|1021.7|1024.51|1022.11|1024.1|1021.7|0
1729020980000|2024-10-15 19:36:20|1024.3|1021.9|1024.3|1021.9|1024.3|1021.9|1023.47|1021.07|0
1729020990000|2024-10-15 19:36:30|1024.1|1021.7|1024.1|1021.7|1024.3|1021.9|1024.1|1021.7|0
1729021000000|2024-10-15 19:36:40|1024.3|1021.9|1024.72|1022.32|1024.72|1022.32|1024.3|1021.9|0
1729021010000|2024-10-15 19:36:50|1024.92|1022.52|1024.92|1022.52|1024.92|1022.52|1024.51|1022.11|0
1729021020000|2024-10-15 19:37:00|1024.72|1022.32|1024.51|1022.11|1025.54|1023.14|1024.51|1022.11|0
1729021030000|2024-10-15 19:37:10|1024.72|1022.32|1024.92|1022.52|1025.13|1022.73|1024.72|1022.32|0
1729021040000|2024-10-15 19:37:20|1024.72|1022.32|1024.72|1022.32|1024.81|1022.41|1024.72|1022.32|0
1729021050000|2024-10-15 19:37:30|1024.92|1022.52|1024.51|1022.11|1024.92|1022.52|1024.51|1022.11|0
1729021060000|2024-10-15 19:37:40|1024.72|1022.32|1024.72|1022.32|1024.72|1022.32|1024.3|1021.9|0
1729021070000|2024-10-15 19:37:50|1024.92|1022.52|1025.13|1022.73|1025.13|1022.73|1024.92|1022.52|0
1729021080000|2024-10-15 19:38:00|1025.54|1023.14|1025.96|1023.56|1025.96|1023.56|1025.54|1023.14|0
1729021090000|2024-10-15 19:38:10|1026.16|1023.76|1026.37|1023.97|1026.79|1024.39|1026.16|1023.76|0
1729021100000|2024-10-15 19:38:20|1026.79|1024.39|1026.99|1024.59|1026.99|1024.59|1026.79|1024.39|0
1729021110000|2024-10-15 19:38:30|1027.41|1025.01|1027.96|1025.56|1027.96|1025.56|1027.2|1024.8|0
1729021120000|2024-10-15 19:38:40|1028.16|1025.76|1027.96|1025.56|1028.16|1025.76|1027.75|1025.35|0
1729021130000|2024-10-15 19:38:50|1027.75|1025.35|1028.16|1025.76|1028.37|1025.97|1027.75|1025.35|0
1729021140000|2024-10-15 19:39:00|1028.37|1025.97|1028.78|1026.38|1028.99|1026.59|1028.37|1025.97|0
1729021150000|2024-10-15 19:39:10|1028.99|1026.59|1028.37|1025.97|1028.99|1026.59|1028.37|1025.97|0
1729021160000|2024-10-15 19:39:20|1028.16|1025.76|1027.75|1025.35|1028.16|1025.76|1027.75|1025.35|0
1729021170000|2024-10-15 19:39:30|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.75|1025.35|0
1729021180000|2024-10-15 19:39:40|1028.58|1026.18|1028.16|1025.76|1028.58|1026.18|1028.16|1025.76|0
1729021200000|2024-10-15 19:40:00|1028.37|1025.97|1029.2|1026.8|1029.2|1026.8|1028.37|1025.97|0
1729021210000|2024-10-15 19:40:10|1029.41|1027.01|1029.61|1027.21|1029.61|1027.21|1029.41|1027.01|0
1729021220000|2024-10-15 19:40:20|1028.99|1026.59|1028.99|1026.59|1029.2|1026.8|1028.99|1026.59|0
1729021230000|2024-10-15 19:40:30|1029.2|1026.8|1029.61|1027.21|1029.61|1027.21|1029.2|1026.8|0
1729021240000|2024-10-15 19:40:40|1029.41|1027.01|1029.2|1026.8|1029.41|1027.01|1029.2|1026.8|0
1729021250000|2024-10-15 19:40:50|1029.41|1027.01|1030.03|1027.63|1030.03|1027.63|1029.41|1027.01|0
1729021260000|2024-10-15 19:41:00|1029.61|1027.21|1030.44|1028.04|1030.44|1028.04|1029.61|1027.21|0
1729021270000|2024-10-15 19:41:10|1030.23|1027.83|1029.61|1027.21|1030.23|1027.83|1029.61|1027.21|0
1729021280000|2024-10-15 19:41:20|1029.82|1027.42|1030.03|1027.63|1030.03|1027.63|1029.82|1027.42|0
1729021290000|2024-10-15 19:41:30|1030.23|1027.83|1030.44|1028.04|1030.44|1028.04|1030.23|1027.83|0
1729021300000|2024-10-15 19:41:40|1030.65|1028.25|1030.86|1028.46|1031.06|1028.66|1030.65|1028.25|0
1729021310000|2024-10-15 19:41:50|1031.06|1028.66|1030.86|1028.46|1031.06|1028.66|1030.86|1028.46|0
1729021320000|2024-10-15 19:42:00|1030.65|1028.25|1031.48|1029.08|1031.48|1029.08|1030.65|1028.25|0
1729021330000|2024-10-15 19:42:10|1030.65|1028.25|1031.06|1028.66|1031.27|1028.87|1030.65|1028.25|0
1729021340000|2024-10-15 19:42:20|1031.68|1029.28|1032.1|1029.7|1032.1|1029.7|1031.68|1029.28|0
1729021350000|2024-10-15 19:42:30|1031.89|1029.49|1033.13|1030.73|1033.13|1030.73|1031.89|1029.49|0
1729021360000|2024-10-15 19:42:40|1031.89|1029.49|1031.48|1029.08|1031.89|1029.49|1031.27|1028.87|0
1729021370000|2024-10-15 19:42:50|1031.68|1029.28|1031.68|1029.28|1031.68|1029.28|1031.48|1029.08|0
1729021380000|2024-10-15 19:43:00|1031.27|1028.87|1031.68|1029.28|1031.68|1029.28|1030.85|1028.45|0
1729021390000|2024-10-15 19:43:10|1031.48|1029.08|1031.27|1028.87|1031.68|1029.28|1031.27|1028.87|0
1729021400000|2024-10-15 19:43:20|1031.06|1028.66|1030.85|1028.45|1031.06|1028.66|1030.85|1028.45|0
1729021410000|2024-10-15 19:43:30|1031.06|1028.66|1030.85|1028.45|1031.06|1028.66|1030.85|1028.45|0
1729021420000|2024-10-15 19:43:40|1030.44|1028.04|1030.65|1028.25|1030.65|1028.25|1030.44|1028.04|0
1729021430000|2024-10-15 19:43:50|1030.44|1028.04|1029.82|1027.42|1030.44|1028.04|1029.82|1027.42|0
1729021440000|2024-10-15 19:44:00|1029.61|1027.21|1029.4|1027|1029.61|1027.21|1029.4|1027|0
1729021450000|2024-10-15 19:44:10|1028.78|1026.38|1028.78|1026.38|1029.2|1026.8|1028.78|1026.38|0
1729021460000|2024-10-15 19:44:20|1028.99|1026.59|1029.61|1027.21|1029.61|1027.21|1028.99|1026.59|0
1729021470000|2024-10-15 19:44:30|1028.99|1026.59|1029.2|1026.8|1029.2|1026.8|1028.99|1026.59|0
1729021480000|2024-10-15 19:44:40|1028.99|1026.59|1028.78|1026.38|1028.99|1026.59|1028.78|1026.38|0
1729021490000|2024-10-15 19:44:50|1028.99|1026.59|1028.99|1026.59|1029.4|1027|1028.99|1026.59|0
1729021500000|2024-10-15 19:45:00|1029.4|1027|1029.82|1027.42|1029.82|1027.42|1029.4|1027|0
1729021510000|2024-10-15 19:45:10|1030.03|1027.63|1029.4|1027|1030.03|1027.63|1029.2|1026.8|0
1729021520000|2024-10-15 19:45:20|1028.99|1026.59|1029.4|1027|1029.4|1027|1028.99|1026.59|0
1729021530000|2024-10-15 19:45:30|1029.61|1027.21|1029.2|1026.8|1029.82|1027.42|1029.2|1026.8|0
1729021540000|2024-10-15 19:45:40|1029.61|1027.21|1029.61|1027.21|1029.61|1027.21|1029.4|1027|0
1729021550000|2024-10-15 19:45:50|1029.82|1027.42|1029.4|1027|1029.82|1027.42|1029.4|1027|0
1729021560000|2024-10-15 19:46:00|1029.2|1026.8|1028.78|1026.38|1029.2|1026.8|1028.78|1026.38|0
1729021570000|2024-10-15 19:46:10|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|0
1729021580000|2024-10-15 19:46:20|1029.4|1027|1029.4|1027|1029.82|1027.42|1029.4|1027|0
1729021590000|2024-10-15 19:46:30|1029.2|1026.8|1029.61|1027.21|1029.61|1027.21|1029.2|1026.8|0
1729021600000|2024-10-15 19:46:40|1029.82|1027.42|1029.82|1027.42|1029.82|1027.42|1029.82|1027.42|0
1729021610000|2024-10-15 19:46:50|1030.03|1027.63|1030.44|1028.04|1030.44|1028.04|1030.03|1027.63|0
1729021620000|2024-10-15 19:47:00|1030.23|1027.83|1029.82|1027.42|1030.23|1027.83|1029.82|1027.42|0
1729021630000|2024-10-15 19:47:10|1029.61|1027.21|1029.4|1027|1029.61|1027.21|1029.4|1027|0
1729021640000|2024-10-15 19:47:20|1029.2|1026.8|1028.37|1025.97|1029.2|1026.8|1028.37|1025.97|0
1729021650000|2024-10-15 19:47:30|1027.75|1025.35|1028.16|1025.76|1028.16|1025.76|1027.75|1025.35|0
1729021660000|2024-10-15 19:47:40|1028.37|1025.97|1028.58|1026.18|1028.58|1026.18|1028.37|1025.97|0
1729021670000|2024-10-15 19:47:50|1029.4|1027|1028.99|1026.59|1029.4|1027|1028.78|1026.38|0
1729021680000|2024-10-15 19:48:00|1029.4|1027|1029.4|1027|1029.4|1027|1029.4|1027|0
1729021690000|2024-10-15 19:48:10|1029.61|1027.21|1029.61|1027.21|1029.61|1027.21|1029.4|1027|0
1729021700000|2024-10-15 19:48:20|1029.82|1027.42|1030.02|1027.62|1030.02|1027.62|1029.61|1027.21|0
1729021710000|2024-10-15 19:48:30|1030.23|1027.83|1031.27|1028.87|1031.27|1028.87|1030.23|1027.83|0
1729021720000|2024-10-15 19:48:40|1031.06|1028.66|1031.68|1029.28|1031.68|1029.28|1031.06|1028.66|0
1729021730000|2024-10-15 19:48:50|1031.48|1029.08|1031.68|1029.28|1031.68|1029.28|1031.47|1029.07|0
1729021740000|2024-10-15 19:49:00|1031.57|1029.17|1031.47|1029.07|1031.57|1029.17|1031.47|1029.07|0
1729021750000|2024-10-15 19:49:10|1031.68|1029.28|1032.3|1029.9|1032.3|1029.9|1031.68|1029.28|0
1729021760000|2024-10-15 19:49:20|1032.1|1029.7|1032.1|1029.7|1032.51|1030.11|1032.1|1029.7|0
1729021770000|2024-10-15 19:49:30|1032.3|1029.9|1032.1|1029.7|1032.3|1029.9|1032.1|1029.7|0
1729021780000|2024-10-15 19:49:40|1031.89|1029.49|1031.99|1029.59|1032.1|1029.7|1031.89|1029.49|0
1729021790000|2024-10-15 19:49:50|1031.89|1029.49|1031.68|1029.28|1032.1|1029.7|1031.68|1029.28|0
1729021800000|2024-10-15 19:50:00|1031.89|1029.49|1031.47|1029.07|1032.3|1029.9|1031.47|1029.07|0
1729021810000|2024-10-15 19:50:10|1031.89|1029.49|1030.23|1027.83|1031.89|1029.49|1030.23|1027.83|0
1729021820000|2024-10-15 19:50:20|1030.02|1027.62|1030.65|1028.25|1030.65|1028.25|1030.02|1027.62|0
1729021830000|2024-10-15 19:50:30|1031.06|1028.66|1031.27|1028.87|1031.27|1028.87|1030.65|1028.25|0
1729021840000|2024-10-15 19:50:40|1032.11|1029.71|1032.32|1029.92|1032.32|1029.92|1032.11|1029.71|0
1729021850000|2024-10-15 19:50:50|1032.53|1030.13|1032.6|1030.2|1032.6|1030.2|1032.39|1029.99|0
1729021860000|2024-10-15 19:51:00|1032.39|1029.99|1032.81|1030.41|1032.81|1030.41|1032.39|1029.99|0
1729021870000|2024-10-15 19:51:10|1032.6|1030.2|1031.77|1029.37|1032.6|1030.2|1031.77|1029.37|0
1729021880000|2024-10-15 19:51:20|1031.46|1029.06|1031.98|1029.58|1032.19|1029.79|1031.15|1028.75|0
1729021890000|2024-10-15 19:51:30|1031.56|1029.16|1031.56|1029.16|1032.19|1029.79|1031.56|1029.16|0
1729021900000|2024-10-15 19:51:40|1030.94|1028.54|1031.15|1028.75|1031.15|1028.75|1030.94|1028.54|0
1729021910000|2024-10-15 19:51:50|1031.36|1028.96|1031.56|1029.16|1031.56|1029.16|1031.36|1028.96|0
1729021920000|2024-10-15 19:52:00|1031.77|1029.37|1032.19|1029.79|1032.19|1029.79|1031.77|1029.37|0
1729021930000|2024-10-15 19:52:10|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|1031.77|1029.37|0
1729021940000|2024-10-15 19:52:20|1032.19|1029.79|1032.6|1030.2|1032.6|1030.2|1032.19|1029.79|0
1729021950000|2024-10-15 19:52:30|1032.81|1030.41|1032.6|1030.2|1032.81|1030.41|1032.6|1030.2|0
1729021960000|2024-10-15 19:52:40|1032.39|1029.99|1032.19|1029.79|1032.39|1029.99|1032.19|1029.79|0
1729021970000|2024-10-15 19:52:50|1032.39|1029.99|1032.39|1029.99|1032.6|1030.2|1032.39|1029.99|0
1729021980000|2024-10-15 19:53:00|1032.6|1030.2|1033.22|1030.82|1033.22|1030.82|1032.6|1030.2|0
1729021990000|2024-10-15 19:53:10|1033.64|1031.24|1033.64|1031.24|1033.84|1031.44|1033.64|1031.24|0
1729022000000|2024-10-15 19:53:20|1034.05|1031.65|1033.64|1031.24|1034.05|1031.65|1033.64|1031.24|0
1729022010000|2024-10-15 19:53:30|1033.43|1031.03|1034.67|1032.27|1034.67|1032.27|1033.43|1031.03|0
1729022020000|2024-10-15 19:53:40|1034.88|1032.48|1035.09|1032.69|1035.3|1032.9|1034.88|1032.48|0
1729022030000|2024-10-15 19:53:50|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|0
1729022040000|2024-10-15 19:54:00|1035.5|1033.1|1035.92|1033.52|1036.13|1033.73|1035.5|1033.1|0
1729022050000|2024-10-15 19:54:10|1036.13|1033.73|1036.54|1034.14|1036.54|1034.14|1035.92|1033.52|0
1729022060000|2024-10-15 19:54:20|1036.33|1033.93|1036.54|1034.14|1036.54|1034.14|1036.33|1033.93|0
1729022070000|2024-10-15 19:54:30|1036.13|1033.73|1037.16|1034.76|1037.37|1034.97|1036.13|1033.73|0
1729022080000|2024-10-15 19:54:40|1035.71|1033.31|1036.96|1034.56|1036.96|1034.56|1035.71|1033.31|0
1729022090000|2024-10-15 19:54:50|1036.75|1034.35|1036.33|1033.93|1037.16|1034.76|1036.33|1033.93|0
1729022100000|2024-10-15 19:55:00|1034.05|1031.65|1034.26|1031.86|1034.67|1032.27|1034.05|1031.65|0
1729022110000|2024-10-15 19:55:10|1035.09|1032.69|1033.84|1031.44|1035.09|1032.69|1033.84|1031.44|0
1729022120000|2024-10-15 19:55:20|1033.01|1030.61|1033.22|1030.82|1033.22|1030.82|1032.81|1030.41|0
1729022130000|2024-10-15 19:55:30|1033.01|1030.61|1032.81|1030.41|1033.22|1030.82|1032.81|1030.41|0
1729022140000|2024-10-15 19:55:40|1033.01|1030.61|1032.39|1029.99|1033.22|1030.82|1032.39|1029.99|0
1729022150000|2024-10-15 19:55:50|1031.98|1029.58|1031.36|1028.96|1031.98|1029.58|1031.15|1028.75|0
1729022160000|2024-10-15 19:56:00|1030.94|1028.54|1030.94|1028.54|1031.15|1028.75|1030.94|1028.54|0
1729022170000|2024-10-15 19:56:10|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|1030.53|1028.13|0
1729022180000|2024-10-15 19:56:20|1030.94|1028.54|1031.36|1028.96|1031.36|1028.96|1030.73|1028.33|0
1729022190000|2024-10-15 19:56:30|1031.56|1029.16|1031.15|1028.75|1031.98|1029.58|1031.15|1028.75|0
1729022200000|2024-10-15 19:56:40|1030.73|1028.33|1031.15|1028.75|1031.15|1028.75|1030.73|1028.33|0
1729022210000|2024-10-15 19:56:50|1031.36|1028.96|1031.56|1029.16|1031.56|1029.16|1031.36|1028.96|0
1729022220000|2024-10-15 19:57:00|1031.15|1028.75|1031.77|1029.37|1031.77|1029.37|1031.15|1028.75|0
1729022230000|2024-10-15 19:57:10|1031.98|1029.58|1031.56|1029.16|1031.98|1029.58|1031.56|1029.16|0
1729022240000|2024-10-15 19:57:20|1031.77|1029.37|1031.56|1029.16|1031.77|1029.37|1031.15|1028.75|0
1729022250000|2024-10-15 19:57:30|1030.53|1028.13|1030.11|1027.71|1030.53|1028.13|1030.11|1027.71|0
1729022260000|2024-10-15 19:57:40|1029.49|1027.09|1029.08|1026.68|1029.49|1027.09|1028.46|1026.06|0
1729022270000|2024-10-15 19:57:50|1029.9|1027.5|1030.11|1027.71|1030.32|1027.92|1029.9|1027.5|0
1729022280000|2024-10-15 19:58:00|1030.32|1027.92|1030.94|1028.54|1030.94|1028.54|1030.32|1027.92|0
1729022290000|2024-10-15 19:58:10|1030.53|1028.13|1030.94|1028.54|1031.15|1028.75|1030.53|1028.13|0
1729022300000|2024-10-15 19:58:20|1031.15|1028.75|1031.36|1028.96|1031.36|1028.96|1030.94|1028.54|0
1729022310000|2024-10-15 19:58:30|1031.15|1028.75|1031.36|1028.96|1031.36|1028.96|1030.73|1028.33|0
1729022320000|2024-10-15 19:58:40|1030.94|1028.54|1030.53|1028.13|1030.94|1028.54|1030.53|1028.13|0
1729022330000|2024-10-15 19:58:50|1030.73|1028.33|1030.94|1028.54|1030.94|1028.54|1030.73|1028.33|0
1729022340000|2024-10-15 19:59:00|1031.15|1028.75|1031.56|1029.16|1031.77|1029.37|1031.15|1028.75|0
1729022350000|2024-10-15 19:59:10|1031.98|1029.58|1031.35|1028.95|1032.18|1029.78|1031.35|1028.95|0
1729022360000|2024-10-15 19:59:20|1031.56|1029.16|1032.39|1029.99|1032.39|1029.99|1031.56|1029.16|0
1729022370000|2024-10-15 19:59:30|1033.43|1031.03|1031.77|1029.37|1033.43|1031.03|1031.77|1029.37|0
1729022380000|2024-10-15 19:59:40|1032.18|1029.78|1033.22|1030.82|1033.64|1031.24|1031.77|1029.37|0
1729022390000|2024-10-15 19:59:50|1033.43|1031.03|1035.92|1033.52|1035.92|1033.52|1033.43|1031.03|0
1729022400000|2024-10-15 20:00:00|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|0
1729022410000|2024-10-15 20:00:10|1033.43|1031.03|1034.67|1032.27|1034.67|1032.27|1033.43|1031.03|0
1729022420000|2024-10-15 20:00:20|1035.09|1032.69|1034.46|1032.06|1035.09|1032.69|1034.46|1032.06|0
1729022430000|2024-10-15 20:00:30|1033.63|1031.23|1033.43|1031.03|1033.84|1031.44|1033.43|1031.03|0
1729022440000|2024-10-15 20:00:40|1033.22|1030.82|1034.05|1031.65|1034.05|1031.65|1033.22|1030.82|0
1729022450000|2024-10-15 20:00:50|1034.26|1031.86|1035.09|1032.69|1035.09|1032.69|1034.26|1031.86|0
1729022460000|2024-10-15 20:01:00|1035.5|1033.1|1035.09|1032.69|1035.5|1033.1|1035.09|1032.69|0
1729022470000|2024-10-15 20:01:10|1034.67|1032.27|1034.88|1032.48|1034.88|1032.48|1034.67|1032.27|0
1729022480000|2024-10-15 20:01:20|1035.09|1032.69|1034.88|1032.48|1035.09|1032.69|1034.88|1032.48|0
1729022490000|2024-10-15 20:01:30|1034.46|1032.06|1033.63|1031.23|1034.46|1032.06|1033.43|1031.03|0
1729022500000|2024-10-15 20:01:40|1033.43|1031.03|1033.01|1030.61|1033.43|1031.03|1032.81|1030.41|0
1729022510000|2024-10-15 20:01:50|1033.43|1031.03|1034.05|1031.65|1034.26|1031.86|1033.43|1031.03|0
1729022520000|2024-10-15 20:02:00|1033.84|1031.44|1033.43|1031.03|1033.84|1031.44|1033.43|1031.03|0
1729022530000|2024-10-15 20:02:10|1033.01|1030.61|1032.81|1030.41|1033.01|1030.61|1032.81|1030.41|0
1729022540000|2024-10-15 20:02:20|1032.6|1030.2|1032.39|1029.99|1032.6|1030.2|1032.39|1029.99|0
1729022550000|2024-10-15 20:02:30|1032.81|1030.41|1032.6|1030.2|1032.81|1030.41|1032.6|1030.2|0
1729022570000|2024-10-15 20:02:50|1032.39|1029.99|1032.6|1030.2|1032.6|1030.2|1032.39|1029.99|0
1729022580000|2024-10-15 20:03:00|1032.8|1030.4|1032.6|1030.2|1032.8|1030.4|1032.6|1030.2|0
1729022600000|2024-10-15 20:03:20|1032.8|1030.4|1032.39|1029.99|1032.8|1030.4|1032.39|1029.99|0
1729022610000|2024-10-15 20:03:30|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|0
1729022620000|2024-10-15 20:03:40|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|0
1729022630000|2024-10-15 20:03:50|1033.01|1030.61|1033.63|1031.23|1033.63|1031.23|1033.01|1030.61|0
1729022640000|2024-10-15 20:04:00|1033.43|1031.03|1033.43|1031.03|1033.63|1031.23|1033.43|1031.03|0
1729022650000|2024-10-15 20:04:10|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|0
1729022660000|2024-10-15 20:04:20|1033.63|1031.23|1033.43|1031.03|1033.63|1031.23|1033.43|1031.03|0
1729022670000|2024-10-15 20:04:30|1033.22|1030.82|1032.6|1030.2|1033.22|1030.82|1032.6|1030.2|0
1729022680000|2024-10-15 20:04:40|1032.39|1029.99|1032.8|1030.4|1032.8|1030.4|1032.39|1029.99|0
1729022690000|2024-10-15 20:04:50|1032.6|1030.2|1032.8|1030.4|1032.8|1030.4|1032.6|1030.2|0
1729022700000|2024-10-15 20:05:00|1032.6|1030.2|1031.98|1029.58|1032.6|1030.2|1031.98|1029.58|0
1729022710000|2024-10-15 20:05:10|1032.18|1029.78|1032.39|1029.99|1032.39|1029.99|1032.18|1029.78|0
1729022720000|2024-10-15 20:05:20|1032.6|1030.2|1032.39|1029.99|1032.6|1030.2|1032.39|1029.99|0
1729022730000|2024-10-15 20:05:30|1032.6|1030.2|1033.01|1030.61|1033.01|1030.61|1032.6|1030.2|0
1729022740000|2024-10-15 20:05:40|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|0
1729022750000|2024-10-15 20:05:50|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|0
1729022760000|2024-10-15 20:06:00|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|0
1729022770000|2024-10-15 20:06:10|1033.43|1031.03|1033.43|1031.03|1033.43|1031.03|1033.43|1031.03|0
1729022790000|2024-10-15 20:06:30|1033.63|1031.23|1033.43|1031.03|1033.63|1031.23|1033.43|1031.03|0
1729022800000|2024-10-15 20:06:40|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|1033.22|1030.82|0
1729022810000|2024-10-15 20:06:50|1033.43|1031.03|1033.63|1031.23|1033.63|1031.23|1033.43|1031.03|0
1729022820000|2024-10-15 20:07:00|1033.84|1031.44|1033.63|1031.23|1033.84|1031.44|1033.63|1031.23|0
1729022840000|2024-10-15 20:07:20|1033.43|1031.03|1033.43|1031.03|1033.43|1031.03|1033.43|1031.03|0
1729022850000|2024-10-15 20:07:30|1033.01|1030.61|1032.8|1030.4|1033.01|1030.61|1032.8|1030.4|0
1729022860000|2024-10-15 20:07:40|1032.6|1030.2|1033.01|1030.61|1033.01|1030.61|1032.6|1030.2|0
1729022880000|2024-10-15 20:08:00|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|0
1729022910000|2024-10-15 20:08:30|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.39|1029.99|0
1729022930000|2024-10-15 20:08:50|1032.8|1030.4|1032.6|1030.2|1032.8|1030.4|1032.6|1030.2|0
1729022950000|2024-10-15 20:09:10|1032.8|1030.4|1032.8|1030.4|1033.01|1030.61|1032.8|1030.4|0
1729022970000|2024-10-15 20:09:30|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|0
1729022980000|2024-10-15 20:09:40|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|0
1729022990000|2024-10-15 20:09:50|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1729023010000|2024-10-15 20:10:10|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|0
1729023020000|2024-10-15 20:10:20|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1729023040000|2024-10-15 20:10:40|1031.97|1029.57|1031.97|1029.57|1031.97|1029.57|1031.97|1029.57|0
1729023060000|2024-10-15 20:11:00|1031.77|1029.37|1031.56|1029.16|1031.77|1029.37|1031.56|1029.16|0
1729023080000|2024-10-15 20:11:20|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1729023090000|2024-10-15 20:11:30|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|0
1729023110000|2024-10-15 20:11:50|1031.77|1029.37|1031.56|1029.16|1031.77|1029.37|1031.56|1029.16|0
1729023120000|2024-10-15 20:12:00|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1729023140000|2024-10-15 20:12:20|1031.56|1029.16|1031.35|1028.95|1031.56|1029.16|1031.35|1028.95|0
1729023200000|2024-10-15 20:13:20|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|0
1729023220000|2024-10-15 20:13:40|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1729023230000|2024-10-15 20:13:50|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|0
1729023240000|2024-10-15 20:14:00|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1729023260000|2024-10-15 20:14:20|1031.45|1029.05|1031.14|1028.74|1031.45|1029.05|1031.14|1028.74|0
1729023290000|2024-10-15 20:14:50|1030.94|1028.54|1030.94|1028.54|1031.04|1028.64|1030.94|1028.54|0
1729023300000|2024-10-15 20:15:00|1031.45|1028.85|1031.24|1028.64|1031.45|1028.85|1031.24|1028.64|0
1729023310000|2024-10-15 20:15:10|1031.45|1028.85|1031.24|1028.64|1031.45|1028.85|1031.24|1028.64|0
1729023330000|2024-10-15 20:15:30|1031.45|1028.85|1031.45|1028.85|1031.45|1028.85|1031.45|1028.85|0
1729023340000|2024-10-15 20:15:40|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|0
1729023350000|2024-10-15 20:15:50|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|0
1729023360000|2024-10-15 20:16:00|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|0
1729023370000|2024-10-15 20:16:10|1031.04|1028.44|1030.83|1028.23|1031.04|1028.44|1030.83|1028.23|0
1729023410000|2024-10-15 20:16:50|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|0
1729023420000|2024-10-15 20:17:00|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|0
1729023430000|2024-10-15 20:17:10|1030.93|1028.33|1031.04|1028.44|1031.04|1028.44|1030.83|1028.23|0
1729023440000|2024-10-15 20:17:20|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|0
1729023450000|2024-10-15 20:17:30|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1729023460000|2024-10-15 20:17:40|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|0
1729023490000|2024-10-15 20:18:10|1030.62|1028.02|1030.41|1027.81|1030.62|1028.02|1030.41|1027.81|0
1729023510000|2024-10-15 20:18:30|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1729023600000|2024-10-15 20:20:00|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|0
1729023690000|2024-10-15 20:21:30|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1729023720000|2024-10-15 20:22:00|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|0
1729023740000|2024-10-15 20:22:20|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1729023750000|2024-10-15 20:22:30|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|0
1729023760000|2024-10-15 20:22:40|1031.03|1028.43|1031.03|1028.43|1031.03|1028.43|1031.03|1028.43|0
1729023770000|2024-10-15 20:22:50|1031.24|1028.64|1031.45|1028.85|1031.45|1028.85|1031.24|1028.64|0
1729023780000|2024-10-15 20:23:00|1031.66|1029.06|1032.07|1029.47|1032.07|1029.47|1031.66|1029.06|0
1729023790000|2024-10-15 20:23:10|1031.86|1029.26|1031.86|1029.26|1032.07|1029.47|1031.86|1029.26|0
1729023810000|2024-10-15 20:23:30|1031.96|1029.36|1032.07|1029.47|1032.07|1029.47|1031.96|1029.36|0
1729023820000|2024-10-15 20:23:40|1032.28|1029.68|1032.07|1029.47|1032.28|1029.68|1032.07|1029.47|0
1729023830000|2024-10-15 20:23:50|1032.28|1029.68|1032.07|1029.47|1032.28|1029.68|1032.07|1029.47|0
1729023840000|2024-10-15 20:24:00|1032.28|1029.68|1032.48|1029.88|1032.48|1029.88|1032.28|1029.68|0
1729023850000|2024-10-15 20:24:10|1032.69|1030.09|1032.9|1030.3|1032.9|1030.3|1032.48|1029.88|0
1729023860000|2024-10-15 20:24:20|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|0
1729023870000|2024-10-15 20:24:30|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729023890000|2024-10-15 20:24:50|1032.69|1030.09|1033.11|1030.51|1033.11|1030.51|1032.69|1030.09|0
1729023910000|2024-10-15 20:25:10|1033.31|1030.71|1033.73|1031.13|1033.73|1031.13|1033.31|1030.71|0
1729023920000|2024-10-15 20:25:20|1033.94|1031.34|1033.73|1031.13|1033.94|1031.34|1033.73|1031.13|0
1729023930000|2024-10-15 20:25:30|1033.94|1031.34|1033.73|1031.13|1033.94|1031.34|1033.73|1031.13|0
1729023950000|2024-10-15 20:25:50|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|0
1729023960000|2024-10-15 20:26:00|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729023980000|2024-10-15 20:26:20|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|0
1729024000000|2024-10-15 20:26:40|1033.31|1030.71|1033.73|1031.13|1033.73|1031.13|1033.31|1030.71|0
1729024010000|2024-10-15 20:26:50|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|0
1729024050000|2024-10-15 20:27:30|1033.73|1031.13|1033.73|1031.13|1033.73|1031.13|1033.73|1031.13|0
1729024060000|2024-10-15 20:27:40|1033.94|1031.34|1033.94|1031.34|1033.94|1031.34|1033.94|1031.34|0
1729024070000|2024-10-15 20:27:50|1033.73|1031.13|1033.52|1030.92|1033.73|1031.13|1033.52|1030.92|0
1729024090000|2024-10-15 20:28:10|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024140000|2024-10-15 20:29:00|1033.11|1030.51|1033.11|1030.51|1033.11|1030.51|1033.11|1030.51|0
1729024150000|2024-10-15 20:29:10|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024160000|2024-10-15 20:29:20|1033.11|1030.51|1033.11|1030.51|1033.11|1030.51|1033.11|1030.51|0
1729024170000|2024-10-15 20:29:30|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.11|1030.51|0
1729024210000|2024-10-15 20:30:10|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|0
1729024250000|2024-10-15 20:30:50|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024270000|2024-10-15 20:31:10|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|0
1729024280000|2024-10-15 20:31:20|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|0
1729024370000|2024-10-15 20:32:50|1032.9|1030.3|1032.48|1029.88|1032.9|1030.3|1032.48|1029.88|0
1729024380000|2024-10-15 20:33:00|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|0
1729024390000|2024-10-15 20:33:10|1031.86|1029.26|1032.07|1029.47|1032.07|1029.47|1031.86|1029.26|0
1729024420000|2024-10-15 20:33:40|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729024440000|2024-10-15 20:34:00|1032.07|1029.47|1032.27|1029.67|1032.27|1029.67|1032.07|1029.47|0
1729024460000|2024-10-15 20:34:20|1032.48|1029.88|1032.27|1029.67|1032.48|1029.88|1032.27|1029.67|0
1729024470000|2024-10-15 20:34:30|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|0
1729024480000|2024-10-15 20:34:40|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729024500000|2024-10-15 20:35:00|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|1032.07|1029.47|0
1729024560000|2024-10-15 20:36:00|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729024610000|2024-10-15 20:36:50|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729024620000|2024-10-15 20:37:00|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|0
1729024630000|2024-10-15 20:37:10|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729024640000|2024-10-15 20:37:20|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|0
1729024650000|2024-10-15 20:37:30|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729024700000|2024-10-15 20:38:20|1033|1030.4|1033.1|1030.5|1033.1|1030.5|1033|1030.4|0
1729024740000|2024-10-15 20:39:00|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024750000|2024-10-15 20:39:10|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|0
1729024780000|2024-10-15 20:39:40|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024810000|2024-10-15 20:40:10|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|0
1729024820000|2024-10-15 20:40:20|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|1033.31|1030.71|0
1729024830000|2024-10-15 20:40:30|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|1033.1|1030.5|0
1729024880000|2024-10-15 20:41:20|1032.89|1030.29|1032.69|1030.09|1032.89|1030.29|1032.69|1030.09|0
1729024920000|2024-10-15 20:42:00|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729024960000|2024-10-15 20:42:40|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025010000|2024-10-15 20:43:30|1032.07|1029.47|1032.27|1029.67|1032.27|1029.67|1032.07|1029.47|0
1729025020000|2024-10-15 20:43:40|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729025040000|2024-10-15 20:44:00|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025050000|2024-10-15 20:44:10|1032.48|1029.88|1032.27|1029.67|1032.48|1029.88|1032.27|1029.67|0
1729025070000|2024-10-15 20:44:30|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025090000|2024-10-15 20:44:50|1031.86|1029.26|1031.65|1029.05|1031.86|1029.26|1031.65|1029.05|0
1729025100000|2024-10-15 20:45:00|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|0
1729025110000|2024-10-15 20:45:10|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025120000|2024-10-15 20:45:20|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|0
1729025130000|2024-10-15 20:45:30|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025140000|2024-10-15 20:45:40|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025150000|2024-10-15 20:45:50|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025230000|2024-10-15 20:47:10|1031.86|1029.26|1032.06|1029.46|1032.06|1029.46|1031.86|1029.26|0
1729025240000|2024-10-15 20:47:20|1031.86|1029.26|1032.06|1029.46|1032.06|1029.46|1031.86|1029.26|0
1729025280000|2024-10-15 20:48:00|1032.27|1029.67|1032.06|1029.46|1032.27|1029.67|1032.06|1029.46|0
1729025300000|2024-10-15 20:48:20|1031.86|1029.26|1031.65|1029.05|1031.86|1029.26|1031.65|1029.05|0
1729025310000|2024-10-15 20:48:30|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|1031.86|1029.26|0
1729025320000|2024-10-15 20:48:40|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025330000|2024-10-15 20:48:50|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025340000|2024-10-15 20:49:00|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729025350000|2024-10-15 20:49:10|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025360000|2024-10-15 20:49:20|1032.48|1029.88|1032.27|1029.67|1032.48|1029.88|1032.27|1029.67|0
1729025380000|2024-10-15 20:49:40|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|1032.06|1029.46|0
1729025410000|2024-10-15 20:50:10|1032.27|1029.67|1032.48|1029.88|1032.48|1029.88|1032.27|1029.67|0
1729025420000|2024-10-15 20:50:20|1032.37|1029.77|1032.48|1029.88|1032.48|1029.88|1032.37|1029.77|0
1729025590000|2024-10-15 20:53:10|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|0
1729025620000|2024-10-15 20:53:40|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729025640000|2024-10-15 20:54:00|1032.58|1029.98|1032.48|1029.88|1032.68|1030.08|1032.48|1029.88|0
1729025670000|2024-10-15 20:54:30|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|0
1729025680000|2024-10-15 20:54:40|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|0
1729025700000|2024-10-15 20:55:00|1032.89|1030.29|1032.89|1030.29|1032.89|1030.29|1032.89|1030.29|0
1729025720000|2024-10-15 20:55:20|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|0
1729025770000|2024-10-15 20:56:10|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|0
1729025780000|2024-10-15 20:56:20|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729025800000|2024-10-15 20:56:40|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|1032.58|1029.98|0
1729025810000|2024-10-15 20:56:50|1032.58|1029.98|1032.48|1029.88|1032.58|1029.98|1032.48|1029.88|0
1729025880000|2024-10-15 20:58:00|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025930000|2024-10-15 20:58:50|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|1032.48|1029.88|0
1729025940000|2024-10-15 20:59:00|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025950000|2024-10-15 20:59:10|1032.06|1029.46|1031.85|1029.25|1032.06|1029.46|1031.85|1029.25|0
1729025960000|2024-10-15 20:59:20|1031.95|1029.35|1032.06|1029.46|1032.06|1029.46|1031.95|1029.35|0
1729025980000|2024-10-15 20:59:40|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|1032.27|1029.67|0
1729025990000|2024-10-15 20:59:50|1032.16|1029.56|1032.37|1029.77|1032.37|1029.77|1032.16|1029.56|0
1729026000000|2024-10-15 21:00:00|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|0
1729026020000|2024-10-15 21:00:20|1032.3|1029.7|1032.3|1029.7|1032.3|1029.7|1032.3|1029.7|0
1729026030000|2024-10-15 21:00:30|1032.46|1029.86|1032.52|1029.92|1032.52|1029.92|1032.46|1029.86|0
1729026100000|2024-10-15 21:01:40|1032.3|1029.7|1032.3|1029.7|1032.3|1029.7|1032.3|1029.7|0
1729026170000|2024-10-15 21:02:50|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|0
1729026180000|2024-10-15 21:03:00|1032.09|1029.49|1032.09|1029.49|1032.09|1029.49|1032.09|1029.49|0
1729026230000|2024-10-15 21:03:50|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|1032.15|1029.55|0
1729026240000|2024-10-15 21:04:00|1032.12|1029.52|1032.12|1029.52|1032.12|1029.52|1032.12|1029.52|0
1729026290000|2024-10-15 21:04:50|1032.21|1029.61|1032.12|1029.52|1032.21|1029.61|1032.12|1029.52|0
1729026440000|2024-10-15 21:07:20|1031.99|1029.39|1031.99|1029.39|1031.99|1029.39|1031.99|1029.39|0
1729026470000|2024-10-15 21:07:50|1033.04|1030.44|1032.76|1030.16|1033.04|1030.44|1032.76|1030.16|0
1729026480000|2024-10-15 21:08:00|1032.73|1030.13|1032.88|1030.28|1032.91|1030.31|1032.73|1030.13|0
1729026490000|2024-10-15 21:08:10|1032.91|1030.31|1032.88|1030.28|1032.91|1030.31|1032.88|1030.28|0
1729026530000|2024-10-15 21:08:50|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|0
1729026540000|2024-10-15 21:09:00|1032.73|1030.13|1032.73|1030.13|1032.73|1030.13|1032.73|1030.13|0
1729026640000|2024-10-15 21:10:40|1032.7|1030.1|1032.7|1030.1|1032.7|1030.1|1032.7|1030.1|0
1729026670000|2024-10-15 21:11:10|1032.73|1030.13|1032.73|1030.13|1032.73|1030.13|1032.73|1030.13|0
1729026680000|2024-10-15 21:11:20|1032.58|1029.98|1032.73|1030.13|1032.73|1030.13|1032.58|1029.98|0
1729026700000|2024-10-15 21:11:40|1032.7|1030.1|1032.7|1030.1|1032.7|1030.1|1032.7|1030.1|0
1729026750000|2024-10-15 21:12:30|1032.67|1030.07|1032.6|1030|1032.67|1030.07|1032.6|1030|0
1729026760000|2024-10-15 21:12:40|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|1032.58|1029.98|0
1729026820000|2024-10-15 21:13:40|1032.51|1029.91|1032.58|1029.98|1032.58|1029.98|1032.51|1029.91|0
1729026850000|2024-10-15 21:14:10|1032.67|1030.07|1032.67|1030.07|1032.67|1030.07|1032.67|1030.07|0
1729026950000|2024-10-15 21:15:50|1032.79|1030.19|1032.79|1030.19|1032.79|1030.19|1032.79|1030.19|0
1729026960000|2024-10-15 21:16:00|1032.82|1030.22|1032.82|1030.22|1032.82|1030.22|1032.82|1030.22|0
1729026970000|2024-10-15 21:16:10|1032.76|1030.16|1032.76|1030.16|1032.76|1030.16|1032.76|1030.16|0
1729026980000|2024-10-15 21:16:20|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|0
1729027090000|2024-10-15 21:18:10|1033.22|1030.62|1033.22|1030.62|1033.22|1030.62|1033.22|1030.62|0
1729027110000|2024-10-15 21:18:30|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|0
1729027180000|2024-10-15 21:19:40|1033.03|1030.43|1033.03|1030.43|1033.03|1030.43|1033.03|1030.43|0
1729027200000|2024-10-15 21:20:00|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|1033.13|1030.53|0
1729027210000|2024-10-15 21:20:10|1033.16|1030.56|1033.16|1030.56|1033.16|1030.56|1033.16|1030.56|0
1729027590000|2024-10-15 21:26:30|1033.21|1030.61|1033.21|1030.61|1033.21|1030.61|1033.21|1030.61|0
1729027670000|2024-10-15 21:27:50|1033.25|1030.65|1033.34|1030.74|1033.34|1030.74|1033.25|1030.65|0
1729027680000|2024-10-15 21:28:00|1033.43|1030.83|1033.27|1030.67|1033.43|1030.83|1033.27|1030.67|0
1729027700000|2024-10-15 21:28:20|1033.31|1030.71|1033.21|1030.61|1033.31|1030.71|1033.21|1030.61|0
1729027710000|2024-10-15 21:28:30|1033.31|1030.71|1033.27|1030.67|1033.31|1030.71|1033.27|1030.67|0
1729027720000|2024-10-15 21:28:40|1033.31|1030.71|1033.21|1030.61|1033.31|1030.71|1033.21|1030.61|0
1729027800000|2024-10-15 21:30:00|1033.18|1030.58|1033.18|1030.58|1033.18|1030.58|1033.18|1030.58|0
1729027860000|2024-10-15 21:31:00|1033.09|1030.49|1033.09|1030.49|1033.09|1030.49|1033.09|1030.49|0
1729027870000|2024-10-15 21:31:10|1033.18|1030.58|1033.18|1030.58|1033.18|1030.58|1033.18|1030.58|0
1729028000000|2024-10-15 21:33:20|1033.12|1030.52|1033.12|1030.52|1033.12|1030.52|1033.12|1030.52|0
1729028140000|2024-10-15 21:35:40|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|0
1729028150000|2024-10-15 21:35:50|1032.81|1030.21|1032.87|1030.27|1032.87|1030.27|1032.81|1030.21|0
1729028350000|2024-10-15 21:39:10|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|1032.85|1030.25|0
1729028360000|2024-10-15 21:39:20|1032.76|1030.16|1032.76|1030.16|1032.76|1030.16|1032.76|1030.16|0
1729028440000|2024-10-15 21:40:40|1032.75|1030.15|1032.75|1030.15|1032.75|1030.15|1032.75|1030.15|0
1729028510000|2024-10-15 21:41:50|1032.87|1030.27|1032.87|1030.27|1032.87|1030.27|1032.87|1030.27|0
1729028670000|2024-10-15 21:44:30|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729028800000|2024-10-15 21:46:40|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|1032.69|1030.09|0
1729028960000|2024-10-15 21:49:20|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729029120000|2024-10-15 21:52:00|1032.63|1030.03|1032.63|1030.03|1032.63|1030.03|1032.63|1030.03|0
1729029130000|2024-10-15 21:52:10|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|0
1729029210000|2024-10-15 21:53:30|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|1032.9|1030.3|0
1729029220000|2024-10-15 21:53:40|1032.93|1030.33|1032.9|1030.3|1032.93|1030.33|1032.9|1030.3|0
1729029290000|2024-10-15 21:54:50|1032.96|1030.36|1032.99|1030.39|1032.99|1030.39|1032.96|1030.36|0
1729029300000|2024-10-15 21:55:00|1032.96|1030.36|1032.96|1030.36|1032.96|1030.36|1032.96|1030.36|0
1729029410000|2024-10-15 21:56:50|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|0
1729029500000|2024-10-15 21:58:20|1032.81|1030.21|1032.81|1030.21|1032.81|1030.21|1032.81|1030.21|0
1729029510000|2024-10-15 21:58:30|1032.84|1030.24|1032.9|1030.3|1032.9|1030.3|1032.84|1030.24|0
1729029530000|2024-10-15 21:58:50|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|1032.68|1030.08|0
1729029540000|2024-10-15 21:59:00|1032.72|1030.12|1032.78|1030.18|1032.78|1030.18|1032.72|1030.12|0
1729029550000|2024-10-15 21:59:10|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|1032.84|1030.24|0
1729029600000|2024-10-15 22:00:00|1032.77|1030.17|1032.56|1029.96|1032.77|1030.17|1032.56|1029.96|0
1729029610000|2024-10-15 22:00:10|1032.25|1029.65|1032.67|1030.07|1032.67|1030.07|1032.25|1029.65|0
1729029620000|2024-10-15 22:00:20|1032.56|1029.96|1032.67|1030.07|1032.67|1030.07|1032.56|1029.96|0
1729029630000|2024-10-15 22:00:30|1032.77|1030.17|1032.77|1030.17|1032.77|1030.17|1032.67|1030.07|0
1729029640000|2024-10-15 22:00:40|1032.67|1030.07|1032.67|1030.07|1032.67|1030.07|1032.67|1030.07|0
1729029650000|2024-10-15 22:00:50|1032.46|1029.86|1032.46|1029.86|1032.46|1029.86|1032.46|1029.86|0
1729029660000|2024-10-15 22:01:00|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|0
1729029670000|2024-10-15 22:01:10|1032.14|1029.54|1032.04|1029.44|1032.14|1029.54|1031.94|1029.34|0
1729029680000|2024-10-15 22:01:20|1031.42|1028.82|1031.42|1028.82|1031.42|1028.82|1031.22|1028.62|0
1729029690000|2024-10-15 22:01:30|1031.22|1028.62|1031.32|1028.72|1031.32|1028.72|1031.22|1028.62|0
1729029700000|2024-10-15 22:01:40|1031.22|1028.62|1031.32|1028.72|1031.42|1028.82|1031.22|1028.62|0
1729029710000|2024-10-15 22:01:50|1031.42|1028.82|1031.63|1029.03|1031.63|1029.03|1031.42|1028.82|0
1729029720000|2024-10-15 22:02:00|1031.52|1028.92|1031.22|1028.62|1031.52|1028.92|1031.22|1028.62|0
1729029730000|2024-10-15 22:02:10|1031.11|1028.51|1030.9|1028.3|1031.11|1028.51|1030.9|1028.3|0
1729029740000|2024-10-15 22:02:20|1030.8|1028.2|1030.8|1028.2|1030.8|1028.2|1030.8|1028.2|0
1729029750000|2024-10-15 22:02:30|1030.69|1028.09|1030.69|1028.09|1030.69|1028.09|1030.59|1027.99|0
1729029760000|2024-10-15 22:02:40|1030.59|1027.99|1030.8|1028.2|1030.8|1028.2|1030.59|1027.99|0
1729029780000|2024-10-15 22:03:00|1030.69|1028.09|1030.8|1028.2|1030.8|1028.2|1030.69|1028.09|0
1729029790000|2024-10-15 22:03:10|1030.69|1028.09|1030.59|1027.99|1030.69|1028.09|1030.59|1027.99|0
1729029800000|2024-10-15 22:03:20|1030.49|1027.89|1030.59|1027.99|1030.59|1027.99|1030.39|1027.79|0
1729029810000|2024-10-15 22:03:30|1030.39|1027.79|1029.97|1027.37|1030.39|1027.79|1029.97|1027.37|0
1729029820000|2024-10-15 22:03:40|1029.76|1027.16|1029.86|1027.26|1029.86|1027.26|1029.76|1027.16|0
1729029830000|2024-10-15 22:03:50|1029.66|1027.06|1029.56|1026.96|1029.66|1027.06|1029.56|1026.96|0
1729029840000|2024-10-15 22:04:00|1029.45|1026.85|1029.35|1026.75|1029.45|1026.85|1029.35|1026.75|0
1729029850000|2024-10-15 22:04:10|1029.45|1026.85|1028.11|1025.51|1029.45|1026.85|1028.11|1025.51|0
1729029860000|2024-10-15 22:04:20|1027.28|1024.68|1027.49|1024.89|1027.49|1024.89|1027.07|1024.47|0
1729029870000|2024-10-15 22:04:30|1027.9|1025.3|1028.73|1026.13|1028.73|1026.13|1027.9|1025.3|0
1729029880000|2024-10-15 22:04:40|1028.52|1025.92|1028.52|1025.92|1028.52|1025.92|1028.52|1025.92|0
1729029890000|2024-10-15 22:04:50|1028.11|1025.51|1028.21|1025.61|1028.31|1025.71|1028.11|1025.51|0
1729029900000|2024-10-15 22:05:00|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|1028.11|1025.51|0
1729029910000|2024-10-15 22:05:10|1028.41|1025.81|1028.52|1025.92|1028.52|1025.92|1028.31|1025.71|0
1729029920000|2024-10-15 22:05:20|1028.62|1026.02|1028.52|1025.92|1028.73|1026.13|1028.52|1025.92|0
1729029940000|2024-10-15 22:05:40|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|0
1729029950000|2024-10-15 22:05:50|1028.73|1026.13|1028.73|1026.13|1028.83|1026.23|1028.73|1026.13|0
1729029960000|2024-10-15 22:06:00|1028.94|1026.34|1028.94|1026.34|1028.94|1026.34|1028.94|1026.34|0
1729029970000|2024-10-15 22:06:10|1028.73|1026.13|1028.73|1026.13|1028.73|1026.13|1028.73|1026.13|0
1729029980000|2024-10-15 22:06:20|1028.52|1025.92|1028.52|1025.92|1028.52|1025.92|1028.31|1025.71|0
1729029990000|2024-10-15 22:06:30|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|0
1729030010000|2024-10-15 22:06:50|1028.41|1025.81|1028.41|1025.81|1028.41|1025.81|1028.41|1025.81|0
1729030020000|2024-10-15 22:07:00|1028.73|1026.13|1028.83|1026.23|1028.83|1026.23|1028.73|1026.13|0
1729030030000|2024-10-15 22:07:10|1028.73|1026.13|1028.73|1026.13|1028.73|1026.13|1028.73|1026.13|0
1729030040000|2024-10-15 22:07:20|1028.62|1026.02|1028.52|1025.92|1028.62|1026.02|1028.52|1025.92|0
1729030060000|2024-10-15 22:07:40|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|0
1729030070000|2024-10-15 22:07:50|1028.41|1025.81|1028.41|1025.81|1028.41|1025.81|1028.41|1025.81|0
1729030080000|2024-10-15 22:08:00|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|1028.31|1025.71|0
1729030090000|2024-10-15 22:08:10|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|0
1729030100000|2024-10-15 22:08:20|1028.52|1025.92|1028.52|1025.92|1028.52|1025.92|1028.52|1025.92|0
1729030120000|2024-10-15 22:08:40|1028.83|1026.23|1028.83|1026.23|1028.83|1026.23|1028.73|1026.13|0
1729030130000|2024-10-15 22:08:50|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|1028.52|1025.92|0
1729030140000|2024-10-15 22:09:00|1028.52|1025.92|1028.62|1026.02|1028.62|1026.02|1028.52|1025.92|0
1729030150000|2024-10-15 22:09:10|1028.73|1026.13|1028.52|1025.92|1028.73|1026.13|1028.52|1025.92|0
1729030160000|2024-10-15 22:09:20|1028.73|1026.13|1028.93|1026.33|1028.93|1026.33|1028.73|1026.13|0
1729030170000|2024-10-15 22:09:30|1029.03|1026.43|1029.03|1026.43|1029.03|1026.43|1029.03|1026.43|0
1729030180000|2024-10-15 22:09:40|1029.14|1026.54|1028.93|1026.33|1029.14|1026.54|1028.93|1026.33|0
1729030190000|2024-10-15 22:09:50|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|1028.62|1026.02|0
1729030200000|2024-10-15 22:10:00|1029.14|1026.54|1029.35|1026.75|1029.35|1026.75|1029.14|1026.54|0
1729030210000|2024-10-15 22:10:10|1029.14|1026.54|1029.14|1026.54|1029.14|1026.54|1029.14|1026.54|0
1729030220000|2024-10-15 22:10:20|1029.35|1026.75|1029.35|1026.75|1029.35|1026.75|1029.35|1026.75|0
1729030260000|2024-10-15 22:11:00|1029.56|1026.96|1029.56|1026.96|1029.56|1026.96|1029.56|1026.96|0
1729030270000|2024-10-15 22:11:10|1029.35|1026.75|1029.35|1026.75|1029.35|1026.75|1029.35|1026.75|0
1729030320000|2024-10-15 22:12:00|1029.56|1026.96|1029.45|1026.85|1029.56|1026.96|1029.45|1026.85|0
1729030330000|2024-10-15 22:12:10|1029.35|1026.75|1029.56|1026.96|1029.56|1026.96|1029.35|1026.75|0
1729030340000|2024-10-15 22:12:20|1029.76|1027.16|1029.56|1026.96|1029.76|1027.16|1029.56|1026.96|0
1729030350000|2024-10-15 22:12:30|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|0
1729030360000|2024-10-15 22:12:40|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|0
1729030380000|2024-10-15 22:13:00|1030.18|1027.58|1029.97|1027.37|1030.18|1027.58|1029.97|1027.37|0
1729030400000|2024-10-15 22:13:20|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|0
1729030420000|2024-10-15 22:13:40|1029.55|1026.95|1029.55|1026.95|1029.55|1026.95|1029.55|1026.95|0
1729030430000|2024-10-15 22:13:50|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|0
1729030450000|2024-10-15 22:14:10|1029.76|1027.16|1029.55|1026.95|1029.76|1027.16|1029.55|1026.95|0
1729030460000|2024-10-15 22:14:20|1029.65|1027.05|1029.55|1026.95|1029.65|1027.05|1029.55|1026.95|0
1729030480000|2024-10-15 22:14:40|1029.65|1027.05|1029.55|1026.95|1029.65|1027.05|1029.55|1026.95|0
1729030490000|2024-10-15 22:14:50|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|1029.76|1027.16|0
1729030500000|2024-10-15 22:15:00|1029.55|1026.95|1029.55|1026.95|1029.55|1026.95|1029.55|1026.95|0
1729030520000|2024-10-15 22:15:20|1029.65|1027.05|1030.18|1027.58|1030.18|1027.58|1029.65|1027.05|0
1729030530000|2024-10-15 22:15:30|1030.28|1027.68|1030.18|1027.58|1030.38|1027.78|1030.18|1027.58|0
1729030540000|2024-10-15 22:15:40|1030.28|1027.68|1030.59|1027.99|1030.59|1027.99|1030.28|1027.68|0
1729030550000|2024-10-15 22:15:50|1030.38|1027.78|1030.38|1027.78|1030.38|1027.78|1030.38|1027.78|0
1729030570000|2024-10-15 22:16:10|1030.28|1027.68|1030.18|1027.58|1030.28|1027.68|1030.18|1027.58|0
1729030580000|2024-10-15 22:16:20|1029.97|1027.37|1030.18|1027.58|1030.18|1027.58|1029.97|1027.37|0
1729030590000|2024-10-15 22:16:30|1030.38|1027.78|1030.38|1027.78|1030.38|1027.78|1030.38|1027.78|0
1729030600000|2024-10-15 22:16:40|1030.18|1027.58|1030.18|1027.58|1030.18|1027.58|1030.18|1027.58|0
1729030630000|2024-10-15 22:17:10|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|0
1729030640000|2024-10-15 22:17:20|1030.18|1027.58|1030.18|1027.58|1030.18|1027.58|1030.18|1027.58|0
1729030650000|2024-10-15 22:17:30|1029.97|1027.37|1030.18|1027.58|1030.18|1027.58|1029.97|1027.37|0
1729030660000|2024-10-15 22:17:40|1030.07|1027.47|1030.38|1027.78|1030.38|1027.78|1030.07|1027.47|0
1729030670000|2024-10-15 22:17:50|1030.27|1027.67|1030.18|1027.58|1030.38|1027.78|1030.18|1027.58|0
1729030700000|2024-10-15 22:18:20|1030.27|1027.67|1030.38|1027.78|1030.38|1027.78|1030.27|1027.67|0
1729030710000|2024-10-15 22:18:30|1030.59|1027.99|1030.48|1027.88|1030.59|1027.99|1030.48|1027.88|0
1729030720000|2024-10-15 22:18:40|1030.59|1027.99|1030.59|1027.99|1030.59|1027.99|1030.59|1027.99|0
1729030740000|2024-10-15 22:19:00|1030.8|1028.2|1030.69|1028.09|1030.8|1028.2|1030.69|1028.09|0
1729030750000|2024-10-15 22:19:10|1030.8|1028.2|1031|1028.4|1031|1028.4|1030.8|1028.2|0
1729030760000|2024-10-15 22:19:20|1031.21|1028.61|1031|1028.4|1031.21|1028.61|1031|1028.4|0
1729030770000|2024-10-15 22:19:30|1031.1|1028.5|1031.21|1028.61|1031.21|1028.61|1031.1|1028.5|0
1729030780000|2024-10-15 22:19:40|1031|1028.4|1031|1028.4|1031|1028.4|1031|1028.4|0
1729030810000|2024-10-15 22:20:10|1031.21|1028.61|1031.21|1028.61|1031.21|1028.61|1031.21|1028.61|0
1729030840000|2024-10-15 22:20:40|1031.42|1028.82|1031.63|1029.03|1031.63|1029.03|1031.42|1028.82|0
1729030850000|2024-10-15 22:20:50|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729030870000|2024-10-15 22:21:10|1031.63|1029.03|1031.62|1029.02|1031.63|1029.03|1031.42|1028.82|0
1729030880000|2024-10-15 22:21:20|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729030890000|2024-10-15 22:21:30|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729030900000|2024-10-15 22:21:40|1031.93|1029.33|1032.04|1029.44|1032.04|1029.44|1031.93|1029.33|0
1729030910000|2024-10-15 22:21:50|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729030920000|2024-10-15 22:22:00|1031.62|1029.02|1031.42|1028.82|1031.62|1029.02|1031.42|1028.82|0
1729030940000|2024-10-15 22:22:20|1031.31|1028.71|1031.31|1028.71|1031.31|1028.71|1031.31|1028.71|0
1729030950000|2024-10-15 22:22:30|1031.42|1028.82|1031.42|1028.82|1031.42|1028.82|1031.42|1028.82|0
1729030970000|2024-10-15 22:22:50|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|0
1729030980000|2024-10-15 22:23:00|1031.52|1028.92|1031.52|1028.92|1031.52|1028.92|1031.52|1028.92|0
1729031000000|2024-10-15 22:23:20|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|0
1729031020000|2024-10-15 22:23:40|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729031030000|2024-10-15 22:23:50|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031050000|2024-10-15 22:24:10|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|0
1729031060000|2024-10-15 22:24:20|1032.45|1029.85|1032.25|1029.65|1032.45|1029.85|1032.25|1029.65|0
1729031070000|2024-10-15 22:24:30|1032.45|1029.85|1032.35|1029.75|1032.45|1029.85|1032.35|1029.75|0
1729031080000|2024-10-15 22:24:40|1032.25|1029.65|1032.04|1029.44|1032.25|1029.65|1032.04|1029.44|0
1729031100000|2024-10-15 22:25:00|1032.25|1029.65|1032.04|1029.44|1032.25|1029.65|1032.04|1029.44|0
1729031150000|2024-10-15 22:25:50|1032.14|1029.54|1032.04|1029.44|1032.14|1029.54|1032.04|1029.44|0
1729031170000|2024-10-15 22:26:10|1031.83|1029.23|1031.93|1029.33|1032.04|1029.44|1031.83|1029.23|0
1729031180000|2024-10-15 22:26:20|1032.04|1029.44|1031.93|1029.33|1032.04|1029.44|1031.93|1029.33|0
1729031190000|2024-10-15 22:26:30|1032.04|1029.44|1031.93|1029.33|1032.04|1029.44|1031.93|1029.33|0
1729031200000|2024-10-15 22:26:40|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729031240000|2024-10-15 22:27:20|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031250000|2024-10-15 22:27:30|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|1032.25|1029.65|0
1729031260000|2024-10-15 22:27:40|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729031270000|2024-10-15 22:27:50|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031280000|2024-10-15 22:28:00|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729031290000|2024-10-15 22:28:10|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031320000|2024-10-15 22:28:40|1031.83|1029.23|1032.04|1029.44|1032.04|1029.44|1031.83|1029.23|0
1729031360000|2024-10-15 22:29:20|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729031400000|2024-10-15 22:30:00|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729031410000|2024-10-15 22:30:10|1032.24|1029.64|1032.45|1029.85|1032.45|1029.85|1032.24|1029.64|0
1729031420000|2024-10-15 22:30:20|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031430000|2024-10-15 22:30:30|1032.24|1029.64|1032.34|1029.74|1032.45|1029.85|1032.24|1029.64|0
1729031440000|2024-10-15 22:30:40|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729031450000|2024-10-15 22:30:50|1032.24|1029.64|1032.34|1029.74|1032.45|1029.85|1032.24|1029.64|0
1729031460000|2024-10-15 22:31:00|1032.45|1029.85|1032.24|1029.64|1032.45|1029.85|1032.24|1029.64|0
1729031510000|2024-10-15 22:31:50|1032.04|1029.44|1031.83|1029.23|1032.04|1029.44|1031.83|1029.23|0
1729031520000|2024-10-15 22:32:00|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031530000|2024-10-15 22:32:10|1031.93|1029.33|1031.93|1029.33|1031.93|1029.33|1031.93|1029.33|0
1729031540000|2024-10-15 22:32:20|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031550000|2024-10-15 22:32:30|1032.24|1029.64|1032.04|1029.44|1032.24|1029.64|1032.04|1029.44|0
1729031620000|2024-10-15 22:33:40|1031.93|1029.33|1031.93|1029.33|1031.93|1029.33|1031.93|1029.33|0
1729031630000|2024-10-15 22:33:50|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031650000|2024-10-15 22:34:10|1031.93|1029.33|1031.83|1029.23|1031.93|1029.33|1031.83|1029.23|0
1729031680000|2024-10-15 22:34:40|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|1032.04|1029.44|0
1729031690000|2024-10-15 22:34:50|1031.83|1029.23|1032.24|1029.64|1032.24|1029.64|1031.83|1029.23|0
1729031710000|2024-10-15 22:35:10|1032.45|1029.85|1032.24|1029.64|1032.45|1029.85|1032.24|1029.64|0
1729031720000|2024-10-15 22:35:20|1032.45|1029.85|1032.87|1030.27|1032.87|1030.27|1032.45|1029.85|0
1729031730000|2024-10-15 22:35:30|1032.66|1030.06|1032.87|1030.27|1032.87|1030.27|1032.66|1030.06|0
1729031740000|2024-10-15 22:35:40|1032.66|1030.06|1032.87|1030.27|1032.87|1030.27|1032.66|1030.06|0
1729031750000|2024-10-15 22:35:50|1032.86|1030.26|1032.76|1030.16|1032.86|1030.26|1032.76|1030.16|0
1729031760000|2024-10-15 22:36:00|1033.07|1030.47|1032.86|1030.26|1033.07|1030.47|1032.86|1030.26|0
1729031770000|2024-10-15 22:36:10|1032.96|1030.36|1032.66|1030.06|1032.96|1030.36|1032.66|1030.06|0
1729031800000|2024-10-15 22:36:40|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729031810000|2024-10-15 22:36:50|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|0
1729031820000|2024-10-15 22:37:00|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729031930000|2024-10-15 22:38:50|1032.55|1029.95|1032.45|1029.85|1032.55|1029.95|1032.45|1029.85|0
1729031970000|2024-10-15 22:39:30|1032.66|1030.06|1032.66|1030.06|1032.66|1030.06|1032.45|1029.85|0
1729031980000|2024-10-15 22:39:40|1032.55|1029.95|1032.66|1030.06|1032.66|1030.06|1032.55|1029.95|0
1729031990000|2024-10-15 22:39:50|1032.55|1029.95|1032.45|1029.85|1032.55|1029.95|1032.45|1029.85|0
1729032050000|2024-10-15 22:40:50|1032.66|1030.06|1032.66|1030.06|1032.66|1030.06|1032.66|1030.06|0
1729032070000|2024-10-15 22:41:10|1032.55|1029.95|1032.45|1029.85|1032.55|1029.95|1032.45|1029.85|0
1729032080000|2024-10-15 22:41:20|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|0
1729032090000|2024-10-15 22:41:30|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|0
1729032100000|2024-10-15 22:41:40|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|1032.24|1029.64|0
1729032120000|2024-10-15 22:42:00|1032.45|1029.85|1032.24|1029.64|1032.45|1029.85|1032.24|1029.64|0
1729032150000|2024-10-15 22:42:30|1032.13|1029.53|1032.13|1029.53|1032.13|1029.53|1032.13|1029.53|0
1729032170000|2024-10-15 22:42:50|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|0
1729032180000|2024-10-15 22:43:00|1032.13|1029.53|1032.03|1029.43|1032.13|1029.53|1032.03|1029.43|0
1729032190000|2024-10-15 22:43:10|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|1031.83|1029.23|0
1729032210000|2024-10-15 22:43:30|1031.62|1029.02|1031.41|1028.81|1031.62|1029.02|1031.41|1028.81|0
1729032220000|2024-10-15 22:43:40|1031.62|1029.02|1031.41|1028.81|1031.62|1029.02|1031.41|1028.81|0
1729032290000|2024-10-15 22:44:50|1031.2|1028.6|1031|1028.4|1031.2|1028.6|1031|1028.4|0
1729032300000|2024-10-15 22:45:00|1031.2|1028.6|1031.2|1028.6|1031.41|1028.81|1031.2|1028.6|0
1729032320000|2024-10-15 22:45:20|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|0
1729032330000|2024-10-15 22:45:30|1031.2|1028.6|1031.2|1028.6|1031.2|1028.6|1031.2|1028.6|0
1729032380000|2024-10-15 22:46:20|1031.3|1028.7|1031.3|1028.7|1031.3|1028.7|1031.3|1028.7|0
1729032390000|2024-10-15 22:46:30|1031.2|1028.6|1031.2|1028.6|1031.3|1028.7|1031.2|1028.6|0
1729032400000|2024-10-15 22:46:40|1031.41|1028.81|1031.3|1028.7|1031.41|1028.81|1031.3|1028.7|0
1729032410000|2024-10-15 22:46:50|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|0
1729032440000|2024-10-15 22:47:20|1031.2|1028.6|1031.3|1028.7|1031.3|1028.7|1031.2|1028.6|0
1729032450000|2024-10-15 22:47:30|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|1031.41|1028.81|0
1729032470000|2024-10-15 22:47:50|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|1031.62|1029.02|0
1729032550000|2024-10-15 22:49:10|1031.82|1029.22|1031.82|1029.22|1031.82|1029.22|1031.82|1029.22|0
1729032560000|2024-10-15 22:49:20|1031.92|1029.32|1031.92|1029.32|1031.92|1029.32|1031.92|1029.32|0
1729032570000|2024-10-15 22:49:30|1031.82|1029.22|1031.82|1029.22|1031.92|1029.32|1031.82|1029.22|0
1729032600000|2024-10-15 22:50:00|1031.62|1029.02|1031.62|1029.02|1031.82|1029.22|1031.62|1029.02|0
1729032610000|2024-10-15 22:50:10|1031.72|1029.12|1031.62|1029.02|1031.72|1029.12|1031.62|1029.02|0
1729032620000|2024-10-15 22:50:20|1031.82|1029.22|1031.82|1029.22|1031.82|1029.22|1031.82|1029.22|0
1729032630000|2024-10-15 22:50:30|1031.92|1029.32|1031.92|1029.32|1031.92|1029.32|1031.92|1029.32|0
1729032640000|2024-10-15 22:50:40|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|1032.03|1029.43|0
1729032650000|2024-10-15 22:50:50|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|1032.45|1029.85|0
1729032660000|2024-10-15 22:51:00|1032.86|1030.26|1033.07|1030.47|1033.07|1030.47|1032.86|1030.26|0
1729032670000|2024-10-15 22:51:10|1032.86|1030.26|1033.07|1030.47|1033.07|1030.47|1032.86|1030.26|0
1729032680000|2024-10-15 22:51:20|1033.28|1030.68|1033.07|1030.47|1033.28|1030.68|1033.07|1030.47|0
1729032690000|2024-10-15 22:51:30|1032.86|1030.26|1032.86|1030.26|1032.96|1030.36|1032.86|1030.26|0
1729032700000|2024-10-15 22:51:40|1032.96|1030.36|1032.96|1030.36|1032.96|1030.36|1032.96|1030.36|0
1729032710000|2024-10-15 22:51:50|1033.07|1030.47|1033.28|1030.68|1033.28|1030.68|1033.07|1030.47|0
1729032780000|2024-10-15 22:53:00|1033.07|1030.47|1033.17|1030.57|1033.17|1030.57|1033.07|1030.47|0
1729032790000|2024-10-15 22:53:10|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|0
1729032800000|2024-10-15 22:53:20|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|0
1729032810000|2024-10-15 22:53:30|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|1033.58|1030.98|0
1729032830000|2024-10-15 22:53:50|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1729032840000|2024-10-15 22:54:00|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1033.9|1031.3|0
1729032870000|2024-10-15 22:54:30|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729032880000|2024-10-15 22:54:40|1034.1|1031.5|1034.31|1031.71|1034.31|1031.71|1034.1|1031.5|0
1729032890000|2024-10-15 22:54:50|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729032900000|2024-10-15 22:55:00|1034.2|1031.6|1034.1|1031.5|1034.2|1031.6|1034.1|1031.5|0
1729032910000|2024-10-15 22:55:10|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1729032930000|2024-10-15 22:55:30|1034|1031.4|1034.1|1031.5|1034.1|1031.5|1034|1031.4|0
1729032960000|2024-10-15 22:56:00|1033.9|1031.3|1034|1031.4|1034|1031.4|1033.9|1031.3|0
1729032970000|2024-10-15 22:56:10|1034.1|1031.5|1034|1031.4|1034.1|1031.5|1033.9|1031.3|0
1729032980000|2024-10-15 22:56:20|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1729033000000|2024-10-15 22:56:40|1034.1|1031.5|1034|1031.4|1034.1|1031.5|1034|1031.4|0
1729033010000|2024-10-15 22:56:50|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729033040000|2024-10-15 22:57:20|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1729033060000|2024-10-15 22:57:40|1034|1031.4|1033.9|1031.3|1034|1031.4|1033.9|1031.3|0
1729033070000|2024-10-15 22:57:50|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729033120000|2024-10-15 22:58:40|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729033130000|2024-10-15 22:58:50|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|0
1729033140000|2024-10-15 22:59:00|1034.31|1031.71|1034.1|1031.5|1034.31|1031.71|1034.1|1031.5|0
1729033170000|2024-10-15 22:59:30|1034|1031.4|1034|1031.4|1034|1031.4|1034|1031.4|0
1729033180000|2024-10-15 22:59:40|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729033200000|2024-10-15 23:00:00|1034.31|1031.71|1034.41|1031.81|1034.52|1031.92|1034.31|1031.71|0
1729033210000|2024-10-15 23:00:10|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|0
1729033220000|2024-10-15 23:00:20|1034.93|1032.33|1035.35|1032.75|1035.35|1032.75|1034.93|1032.33|0
1729033230000|2024-10-15 23:00:30|1035.14|1032.54|1035.35|1032.75|1035.35|1032.75|1035.14|1032.54|0
1729033240000|2024-10-15 23:00:40|1035.56|1032.96|1035.35|1032.75|1035.56|1032.96|1035.35|1032.75|0
1729033250000|2024-10-15 23:00:50|1035.56|1032.96|1035.56|1032.96|1035.56|1032.96|1035.56|1032.96|0
1729033260000|2024-10-15 23:01:00|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033270000|2024-10-15 23:01:10|1035.35|1032.75|1034.93|1032.33|1035.35|1032.75|1034.93|1032.33|0
1729033280000|2024-10-15 23:01:20|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|0
1729033310000|2024-10-15 23:01:50|1035.35|1032.75|1035.35|1032.75|1035.35|1032.75|1035.35|1032.75|0
1729033320000|2024-10-15 23:02:00|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033330000|2024-10-15 23:02:10|1035.97|1033.37|1035.97|1033.37|1035.97|1033.37|1035.97|1033.37|0
1729033350000|2024-10-15 23:02:30|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729033360000|2024-10-15 23:02:40|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033370000|2024-10-15 23:02:50|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729033390000|2024-10-15 23:03:10|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033400000|2024-10-15 23:03:20|1035.35|1032.75|1035.35|1032.75|1035.35|1032.75|1035.35|1032.75|0
1729033410000|2024-10-15 23:03:30|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033420000|2024-10-15 23:03:40|1035.45|1032.85|1035.55|1032.95|1035.55|1032.95|1035.45|1032.85|0
1729033430000|2024-10-15 23:03:50|1035.45|1032.85|1035.35|1032.75|1035.45|1032.85|1035.35|1032.75|0
1729033440000|2024-10-15 23:04:00|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729033450000|2024-10-15 23:04:10|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729033460000|2024-10-15 23:04:20|1035.97|1033.37|1035.76|1033.16|1035.97|1033.37|1035.76|1033.16|0
1729033470000|2024-10-15 23:04:30|1035.55|1032.95|1035.76|1033.16|1035.76|1033.16|1035.55|1032.95|0
1729033480000|2024-10-15 23:04:40|1035.55|1032.95|1035.55|1032.95|1035.76|1033.16|1035.55|1032.95|0
1729033490000|2024-10-15 23:04:50|1035.45|1032.85|1034.93|1032.33|1035.45|1032.85|1034.93|1032.33|0
1729033500000|2024-10-15 23:05:00|1035.14|1032.54|1034.93|1032.33|1035.14|1032.54|1034.93|1032.33|0
1729033510000|2024-10-15 23:05:10|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|0
1729033530000|2024-10-15 23:05:30|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729033550000|2024-10-15 23:05:50|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1034.93|1032.33|0
1729033560000|2024-10-15 23:06:00|1034.93|1032.33|1034.72|1032.12|1034.93|1032.33|1034.72|1032.12|0
1729033590000|2024-10-15 23:06:30|1034.52|1031.92|1034.72|1032.12|1034.72|1032.12|1034.52|1031.92|0
1729033600000|2024-10-15 23:06:40|1034.93|1032.33|1034.72|1032.12|1034.93|1032.33|1034.72|1032.12|0
1729033620000|2024-10-15 23:07:00|1034.62|1032.02|1034.62|1032.02|1034.62|1032.02|1034.62|1032.02|0
1729033630000|2024-10-15 23:07:10|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|0
1729033650000|2024-10-15 23:07:30|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729033660000|2024-10-15 23:07:40|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|0
1729033680000|2024-10-15 23:08:00|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729033700000|2024-10-15 23:08:20|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729033710000|2024-10-15 23:08:30|1034.31|1031.71|1034.52|1031.92|1034.52|1031.92|1034.31|1031.71|0
1729033720000|2024-10-15 23:08:40|1034.31|1031.71|1034.1|1031.5|1034.31|1031.71|1034.1|1031.5|0
1729033730000|2024-10-15 23:08:50|1034.2|1031.6|1034.52|1031.92|1034.52|1031.92|1034.2|1031.6|0
1729033740000|2024-10-15 23:09:00|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.62|1032.02|0
1729033760000|2024-10-15 23:09:20|1034.82|1032.22|1034.82|1032.22|1034.82|1032.22|1034.82|1032.22|0
1729033770000|2024-10-15 23:09:30|1034.93|1032.33|1034.93|1032.33|1035.14|1032.54|1034.93|1032.33|0
1729033820000|2024-10-15 23:10:20|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729033830000|2024-10-15 23:10:30|1034.93|1032.33|1035.14|1032.54|1035.14|1032.54|1034.93|1032.33|0
1729033860000|2024-10-15 23:11:00|1035.34|1032.74|1035.55|1032.95|1035.55|1032.95|1035.34|1032.74|0
1729033870000|2024-10-15 23:11:10|1035.14|1032.54|1035.24|1032.64|1035.24|1032.64|1035.14|1032.54|0
1729033880000|2024-10-15 23:11:20|1035.14|1032.54|1035.24|1032.64|1035.24|1032.64|1035.14|1032.54|0
1729033890000|2024-10-15 23:11:30|1035.34|1032.74|1035.14|1032.54|1035.34|1032.74|1035.14|1032.54|0
1729033940000|2024-10-15 23:12:20|1035.03|1032.43|1035.03|1032.43|1035.03|1032.43|1035.03|1032.43|0
1729033950000|2024-10-15 23:12:30|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729033960000|2024-10-15 23:12:40|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|0
1729033970000|2024-10-15 23:12:50|1035.03|1032.43|1035.14|1032.54|1035.14|1032.54|1035.03|1032.43|0
1729033980000|2024-10-15 23:13:00|1035.03|1032.43|1034.93|1032.33|1035.03|1032.43|1034.93|1032.33|0
1729033990000|2024-10-15 23:13:10|1034.51|1031.91|1034.31|1031.71|1034.51|1031.91|1034.31|1031.71|0
1729034050000|2024-10-15 23:14:10|1034.41|1031.81|1034.31|1031.71|1034.41|1031.81|1034.31|1031.71|0
1729034080000|2024-10-15 23:14:40|1034.2|1031.6|1034.2|1031.6|1034.2|1031.6|1034.2|1031.6|0
1729034090000|2024-10-15 23:14:50|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729034100000|2024-10-15 23:15:00|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1729034110000|2024-10-15 23:15:10|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1729034120000|2024-10-15 23:15:20|1034.2|1031.6|1034.31|1031.71|1034.31|1031.71|1034.2|1031.6|0
1729034140000|2024-10-15 23:15:40|1034.2|1031.6|1034.1|1031.5|1034.2|1031.6|1034.1|1031.5|0
1729034150000|2024-10-15 23:15:50|1034.2|1031.6|1034.31|1031.71|1034.31|1031.71|1034.2|1031.6|0
1729034190000|2024-10-15 23:16:30|1034.51|1031.91|1034.51|1031.91|1034.51|1031.91|1034.51|1031.91|0
1729034200000|2024-10-15 23:16:40|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|0
1729034210000|2024-10-15 23:16:50|1034.72|1032.12|1034.51|1031.91|1034.72|1032.12|1034.51|1031.91|0
1729034220000|2024-10-15 23:17:00|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034260000|2024-10-15 23:17:40|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034270000|2024-10-15 23:17:50|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034280000|2024-10-15 23:18:00|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034290000|2024-10-15 23:18:10|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034300000|2024-10-15 23:18:20|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034310000|2024-10-15 23:18:30|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|0
1729034330000|2024-10-15 23:18:50|1035.23|1032.63|1035.23|1032.63|1035.34|1032.74|1035.23|1032.63|0
1729034340000|2024-10-15 23:19:00|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|1035.14|1032.54|0
1729034360000|2024-10-15 23:19:20|1035.23|1032.63|1035.14|1032.54|1035.23|1032.63|1035.14|1032.54|0
1729034370000|2024-10-15 23:19:30|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034380000|2024-10-15 23:19:40|1035.03|1032.43|1035.14|1032.54|1035.14|1032.54|1035.03|1032.43|0
1729034400000|2024-10-15 23:20:00|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729034430000|2024-10-15 23:20:30|1034.93|1032.33|1035.13|1032.53|1035.13|1032.53|1034.93|1032.33|0
1729034440000|2024-10-15 23:20:40|1034.93|1032.33|1034.93|1032.33|1035.13|1032.53|1034.93|1032.33|0
1729034450000|2024-10-15 23:20:50|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034460000|2024-10-15 23:21:00|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034480000|2024-10-15 23:21:20|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034530000|2024-10-15 23:22:10|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|0
1729034540000|2024-10-15 23:22:20|1034.51|1031.91|1034.51|1031.91|1034.51|1031.91|1034.51|1031.91|0
1729034550000|2024-10-15 23:22:30|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|1034.61|1032.01|0
1729034560000|2024-10-15 23:22:40|1034.51|1031.91|1034.72|1032.12|1034.72|1032.12|1034.51|1031.91|0
1729034570000|2024-10-15 23:22:50|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|1034.93|1032.33|0
1729034590000|2024-10-15 23:23:10|1034.82|1032.22|1034.93|1032.33|1034.93|1032.33|1034.82|1032.22|0
1729034610000|2024-10-15 23:23:30|1034.82|1032.22|1034.82|1032.22|1034.93|1032.33|1034.82|1032.22|0
1729034620000|2024-10-15 23:23:40|1034.93|1032.33|1034.82|1032.22|1034.93|1032.33|1034.82|1032.22|0
1729034630000|2024-10-15 23:23:50|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729034640000|2024-10-15 23:24:00|1034.82|1032.22|1035.34|1032.74|1035.34|1032.74|1034.82|1032.22|0
1729034650000|2024-10-15 23:24:10|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729034660000|2024-10-15 23:24:20|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729034680000|2024-10-15 23:24:40|1035.13|1032.53|1035.23|1032.63|1035.23|1032.63|1035.13|1032.53|0
1729034690000|2024-10-15 23:24:50|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729034700000|2024-10-15 23:25:00|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729034710000|2024-10-15 23:25:10|1035.23|1032.63|1035.23|1032.63|1035.23|1032.63|1035.23|1032.63|0
1729034720000|2024-10-15 23:25:20|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.23|1032.63|0
1729034770000|2024-10-15 23:26:10|1035.23|1032.63|1035.34|1032.74|1035.34|1032.74|1035.13|1032.53|0
1729034780000|2024-10-15 23:26:20|1035.13|1032.53|1035.13|1032.53|1035.23|1032.63|1035.13|1032.53|0
1729034790000|2024-10-15 23:26:30|1035.23|1032.63|1035.13|1032.53|1035.23|1032.63|1035.13|1032.53|0
1729034810000|2024-10-15 23:26:50|1035.34|1032.74|1035.55|1032.95|1035.55|1032.95|1035.34|1032.74|0
1729034820000|2024-10-15 23:27:00|1035.13|1032.53|1035.34|1032.74|1035.34|1032.74|1035.13|1032.53|0
1729034830000|2024-10-15 23:27:10|1035.44|1032.84|1035.34|1032.74|1035.55|1032.95|1035.34|1032.74|0
1729034900000|2024-10-15 23:28:20|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729034930000|2024-10-15 23:28:50|1035.34|1032.74|1035.34|1032.74|1035.55|1032.95|1035.34|1032.74|0
1729034980000|2024-10-15 23:29:40|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729035020000|2024-10-15 23:30:20|1035.44|1032.84|1035.44|1032.84|1035.44|1032.84|1035.44|1032.84|0
1729035030000|2024-10-15 23:30:30|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.34|1032.74|0
1729035040000|2024-10-15 23:30:40|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035060000|2024-10-15 23:31:00|1035.23|1032.63|1035.34|1032.74|1035.34|1032.74|1035.23|1032.63|0
1729035070000|2024-10-15 23:31:10|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035080000|2024-10-15 23:31:20|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729035100000|2024-10-15 23:31:40|1034.72|1032.12|1034.92|1032.32|1034.92|1032.32|1034.72|1032.12|0
1729035130000|2024-10-15 23:32:10|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035140000|2024-10-15 23:32:20|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035160000|2024-10-15 23:32:40|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729035180000|2024-10-15 23:33:00|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035200000|2024-10-15 23:33:20|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035240000|2024-10-15 23:34:00|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035250000|2024-10-15 23:34:10|1035.23|1032.63|1035.23|1032.63|1035.34|1032.74|1035.23|1032.63|0
1729035260000|2024-10-15 23:34:20|1035.13|1032.53|1035.34|1032.74|1035.34|1032.74|1035.13|1032.53|0
1729035340000|2024-10-15 23:35:40|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729035510000|2024-10-15 23:38:30|1035.64|1033.04|1035.13|1032.53|1035.64|1033.04|1035.13|1032.53|0
1729035520000|2024-10-15 23:38:40|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729035530000|2024-10-15 23:38:50|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1729035540000|2024-10-15 23:39:00|1034.81|1032.21|1034.81|1032.21|1034.81|1032.21|1034.81|1032.21|0
1729035550000|2024-10-15 23:39:10|1034.92|1032.32|1035.13|1032.53|1035.13|1032.53|1034.92|1032.32|0
1729035560000|2024-10-15 23:39:20|1035.02|1032.42|1035.02|1032.42|1035.13|1032.53|1035.02|1032.42|0
1729035570000|2024-10-15 23:39:30|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1034.92|1032.32|0
1729035580000|2024-10-15 23:39:40|1035.02|1032.42|1035.13|1032.53|1035.13|1032.53|1035.02|1032.42|0
1729035630000|2024-10-15 23:40:30|1034.92|1032.32|1035.02|1032.42|1035.02|1032.42|1034.92|1032.32|0
1729035640000|2024-10-15 23:40:40|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035650000|2024-10-15 23:40:50|1035.02|1032.42|1034.71|1032.11|1035.02|1032.42|1034.71|1032.11|0
1729035680000|2024-10-15 23:41:20|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729035700000|2024-10-15 23:41:40|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035710000|2024-10-15 23:41:50|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729035760000|2024-10-15 23:42:40|1034.81|1032.21|1034.81|1032.21|1034.92|1032.32|1034.81|1032.21|0
1729035770000|2024-10-15 23:42:50|1034.92|1032.32|1034.81|1032.21|1034.92|1032.32|1034.81|1032.21|0
1729035780000|2024-10-15 23:43:00|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.71|1032.11|0
1729035790000|2024-10-15 23:43:10|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729035800000|2024-10-15 23:43:20|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035810000|2024-10-15 23:43:30|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|0
1729035820000|2024-10-15 23:43:40|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035830000|2024-10-15 23:43:50|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|0
1729035840000|2024-10-15 23:44:00|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|1035.34|1032.74|0
1729035880000|2024-10-15 23:44:40|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|1035.54|1032.94|0
1729035900000|2024-10-15 23:45:00|1035.75|1033.15|1035.85|1033.25|1035.96|1033.36|1035.75|1033.15|0
1729035910000|2024-10-15 23:45:10|1035.75|1033.15|1036.17|1033.57|1036.17|1033.57|1035.75|1033.15|0
1729035930000|2024-10-15 23:45:30|1036.37|1033.77|1036.37|1033.77|1036.37|1033.77|1036.37|1033.77|0
1729035940000|2024-10-15 23:45:40|1036.17|1033.57|1035.96|1033.36|1036.17|1033.57|1035.96|1033.36|0
1729035950000|2024-10-15 23:45:50|1036.06|1033.46|1035.96|1033.36|1036.06|1033.46|1035.85|1033.25|0
1729035960000|2024-10-15 23:46:00|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|0
1729035970000|2024-10-15 23:46:10|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|0
1729035980000|2024-10-15 23:46:20|1035.75|1033.15|1035.54|1032.94|1035.75|1033.15|1035.54|1032.94|0
1729035990000|2024-10-15 23:46:30|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|0
1729036000000|2024-10-15 23:46:40|1035.85|1033.25|1035.96|1033.36|1035.96|1033.36|1035.85|1033.25|0
1729036080000|2024-10-15 23:48:00|1035.85|1033.25|1036.17|1033.57|1036.17|1033.57|1035.85|1033.25|0
1729036100000|2024-10-15 23:48:20|1036.26|1033.66|1036.26|1033.66|1036.26|1033.66|1036.26|1033.66|0
1729036110000|2024-10-15 23:48:30|1036.37|1033.77|1036.17|1033.57|1036.37|1033.77|1036.17|1033.57|0
1729036120000|2024-10-15 23:48:40|1036.26|1033.66|1035.96|1033.36|1036.26|1033.66|1035.96|1033.36|0
1729036130000|2024-10-15 23:48:50|1036.17|1033.57|1035.96|1033.36|1036.17|1033.57|1035.96|1033.36|0
1729036150000|2024-10-15 23:49:10|1035.75|1033.15|1035.54|1032.94|1035.75|1033.15|1035.54|1032.94|0
1729036160000|2024-10-15 23:49:20|1035.64|1033.04|1035.54|1032.94|1035.64|1033.04|1035.54|1032.94|0
1729036190000|2024-10-15 23:49:50|1035.75|1033.15|1035.54|1032.94|1035.75|1033.15|1035.54|1032.94|0
1729036210000|2024-10-15 23:50:10|1035.33|1032.73|1035.13|1032.53|1035.33|1032.73|1035.13|1032.53|0
1729036220000|2024-10-15 23:50:20|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|0
1729036240000|2024-10-15 23:50:40|1035.23|1032.63|1035.33|1032.73|1035.33|1032.73|1035.23|1032.63|0
1729036250000|2024-10-15 23:50:50|1035.23|1032.63|1035.23|1032.63|1035.33|1032.73|1035.23|1032.63|0
1729036260000|2024-10-15 23:51:00|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|0
1729036320000|2024-10-15 23:52:00|1035.43|1032.83|1035.23|1032.63|1035.43|1032.83|1035.13|1032.53|0
1729036330000|2024-10-15 23:52:10|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729036360000|2024-10-15 23:52:40|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729036370000|2024-10-15 23:52:50|1035.02|1032.42|1035.13|1032.53|1035.13|1032.53|1035.02|1032.42|0
1729036380000|2024-10-15 23:53:00|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729036390000|2024-10-15 23:53:10|1035.02|1032.42|1034.92|1032.32|1035.13|1032.53|1034.92|1032.32|0
1729036400000|2024-10-15 23:53:20|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.02|1032.42|0
1729036410000|2024-10-15 23:53:30|1035.02|1032.42|1034.92|1032.32|1035.02|1032.42|1034.92|1032.32|0
1729036420000|2024-10-15 23:53:40|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|0
1729036430000|2024-10-15 23:53:50|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|0
1729036440000|2024-10-15 23:54:00|1034.3|1031.7|1034.5|1031.9|1034.5|1031.9|1034.3|1031.7|0
1729036450000|2024-10-15 23:54:10|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|0
1729036470000|2024-10-15 23:54:30|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729036480000|2024-10-15 23:54:40|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729036490000|2024-10-15 23:54:50|1034.92|1032.32|1035.02|1032.42|1035.02|1032.42|1034.92|1032.32|0
1729036500000|2024-10-15 23:55:00|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729036510000|2024-10-15 23:55:10|1035.02|1032.42|1034.92|1032.32|1035.02|1032.42|1034.92|1032.32|0
1729036520000|2024-10-15 23:55:20|1035.02|1032.42|1035.13|1032.53|1035.13|1032.53|1035.02|1032.42|0
1729036530000|2024-10-15 23:55:30|1035.02|1032.42|1035.13|1032.53|1035.13|1032.53|1035.02|1032.42|0
1729036540000|2024-10-15 23:55:40|1035.23|1032.63|1035.23|1032.63|1035.23|1032.63|1035.13|1032.53|0
1729036550000|2024-10-15 23:55:50|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|1035.33|1032.73|0
1729036560000|2024-10-15 23:56:00|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|1035.13|1032.53|0
1729036580000|2024-10-15 23:56:20|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729036640000|2024-10-15 23:57:20|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|1034.6|1032|0
1729036650000|2024-10-15 23:57:30|1034.5|1031.9|1034.71|1032.11|1034.71|1032.11|1034.5|1031.9|0
1729036660000|2024-10-15 23:57:40|1034.6|1032|1034.5|1031.9|1034.6|1032|1034.5|1031.9|0
1729036690000|2024-10-15 23:58:10|1034.39|1031.79|1034.3|1031.7|1034.39|1031.79|1034.3|1031.7|0
1729036700000|2024-10-15 23:58:20|1034.5|1031.9|1034.71|1032.11|1034.71|1032.11|1034.5|1031.9|0
1729036720000|2024-10-15 23:58:40|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|0
1729036730000|2024-10-15 23:58:50|1034.39|1031.79|1034.3|1031.7|1034.39|1031.79|1034.3|1031.7|0
1729036740000|2024-10-15 23:59:00|1034.09|1031.49|1033.88|1031.28|1034.09|1031.49|1033.88|1031.28|0
1729036760000|2024-10-15 23:59:20|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|0
1729036770000|2024-10-15 23:59:30|1034.19|1031.59|1034.29|1031.69|1034.29|1031.69|1034.19|1031.59|0
1729036780000|2024-10-15 23:59:40|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|0
1729036790000|2024-10-15 23:59:50|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729036800000|2024-10-16 00:00:00|1034.71|1032.11|1034.29|1031.69|1034.71|1032.11|1034.09|1031.49|0
1729036810000|2024-10-16 00:00:10|1034.5|1031.9|1034.09|1031.49|1034.5|1031.9|1034.09|1031.49|0
1729036830000|2024-10-16 00:00:30|1034.29|1031.69|1034.09|1031.49|1034.29|1031.69|1034.09|1031.49|0
1729036840000|2024-10-16 00:00:40|1033.88|1031.28|1033.98|1031.38|1033.98|1031.38|1033.67|1031.07|0
1729036850000|2024-10-16 00:00:50|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|0
1729036860000|2024-10-16 00:01:00|1033.77|1031.17|1033.46|1030.86|1033.77|1031.17|1033.46|1030.86|0
1729036870000|2024-10-16 00:01:10|1033.67|1031.07|1033.98|1031.38|1034.09|1031.49|1033.67|1031.07|0
1729036880000|2024-10-16 00:01:20|1033.88|1031.28|1034.09|1031.49|1034.09|1031.49|1033.88|1031.28|0
1729036890000|2024-10-16 00:01:30|1034.29|1031.69|1034.19|1031.59|1034.29|1031.69|1034.09|1031.49|0
1729036900000|2024-10-16 00:01:40|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729036920000|2024-10-16 00:02:00|1034.19|1031.59|1034.09|1031.49|1034.19|1031.59|1034.09|1031.49|0
1729036930000|2024-10-16 00:02:10|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729036940000|2024-10-16 00:02:20|1034.09|1031.49|1034.5|1031.9|1034.5|1031.9|1034.09|1031.49|0
1729036950000|2024-10-16 00:02:30|1034.39|1031.79|1034.5|1031.9|1034.5|1031.9|1034.39|1031.79|0
1729036960000|2024-10-16 00:02:40|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729036970000|2024-10-16 00:02:50|1034.09|1031.49|1034.29|1031.69|1034.29|1031.69|1034.09|1031.49|0
1729036980000|2024-10-16 00:03:00|1034.19|1031.59|1034.19|1031.59|1034.19|1031.59|1034.19|1031.59|0
1729036990000|2024-10-16 00:03:10|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729037000000|2024-10-16 00:03:20|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|0
1729037020000|2024-10-16 00:03:40|1033.98|1031.38|1034.09|1031.49|1034.09|1031.49|1033.98|1031.38|0
1729037030000|2024-10-16 00:03:50|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|0
1729037040000|2024-10-16 00:04:00|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|1034.09|1031.49|0
1729037060000|2024-10-16 00:04:20|1033.88|1031.28|1033.67|1031.07|1033.88|1031.28|1033.67|1031.07|0
1729037080000|2024-10-16 00:04:40|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|0
1729037090000|2024-10-16 00:04:50|1033.77|1031.17|1033.67|1031.07|1033.88|1031.28|1033.67|1031.07|0
1729037100000|2024-10-16 00:05:00|1033.46|1030.86|1033.26|1030.66|1033.46|1030.86|1033.26|1030.66|0
1729037110000|2024-10-16 00:05:10|1033.46|1030.86|1033.88|1031.28|1033.88|1031.28|1033.46|1030.86|0
1729037120000|2024-10-16 00:05:20|1033.67|1031.07|1033.46|1030.86|1033.67|1031.07|1033.46|1030.86|0
1729037130000|2024-10-16 00:05:30|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|0
1729037140000|2024-10-16 00:05:40|1033.88|1031.28|1033.67|1031.07|1033.88|1031.28|1033.67|1031.07|0
1729037150000|2024-10-16 00:05:50|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|1033.67|1031.07|0
1729037180000|2024-10-16 00:06:20|1033.77|1031.17|1033.67|1031.07|1033.77|1031.17|1033.67|1031.07|0
1729037190000|2024-10-16 00:06:30|1033.46|1030.86|1033.26|1030.66|1033.46|1030.86|1033.26|1030.66|0
1729037200000|2024-10-16 00:06:40|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|0
1729037210000|2024-10-16 00:06:50|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|0
1729037220000|2024-10-16 00:07:00|1033.46|1030.86|1033.26|1030.66|1033.46|1030.86|1033.26|1030.66|0
1729037230000|2024-10-16 00:07:10|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|0
1729037240000|2024-10-16 00:07:20|1033.26|1030.66|1033.26|1030.66|1033.46|1030.86|1033.26|1030.66|0
1729037250000|2024-10-16 00:07:30|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|0
1729037260000|2024-10-16 00:07:40|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|0
1729037270000|2024-10-16 00:07:50|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|0
1729037280000|2024-10-16 00:08:00|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|0
1729037290000|2024-10-16 00:08:10|1033.46|1030.86|1033.67|1031.07|1033.67|1031.07|1033.46|1030.86|0
1729037300000|2024-10-16 00:08:20|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|0
1729037310000|2024-10-16 00:08:30|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|1033.26|1030.66|0
1729037330000|2024-10-16 00:08:50|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|1033.05|1030.45|0
1729037340000|2024-10-16 00:09:00|1033.15|1030.55|1033.15|1030.55|1033.15|1030.55|1033.15|1030.55|0
1729037350000|2024-10-16 00:09:10|1033.05|1030.45|1033.26|1030.66|1033.26|1030.66|1033.05|1030.45|0
1729037360000|2024-10-16 00:09:20|1033.35|1030.75|1033.26|1030.66|1033.35|1030.75|1033.26|1030.66|0
1729037370000|2024-10-16 00:09:30|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|0
1729037380000|2024-10-16 00:09:40|1033.56|1030.96|1033.67|1031.07|1033.67|1031.07|1033.56|1030.96|0
1729037390000|2024-10-16 00:09:50|1033.56|1030.96|1033.67|1031.07|1033.67|1031.07|1033.56|1030.96|0
1729037400000|2024-10-16 00:10:00|1033.56|1030.96|1033.77|1031.17|1033.77|1031.17|1033.56|1030.96|0
1729037410000|2024-10-16 00:10:10|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|0
1729037430000|2024-10-16 00:10:30|1033.88|1031.28|1033.67|1031.07|1033.88|1031.28|1033.67|1031.07|0
1729037450000|2024-10-16 00:10:50|1033.88|1031.28|1033.98|1031.38|1033.98|1031.38|1033.88|1031.28|0
1729037460000|2024-10-16 00:11:00|1034.08|1031.48|1034.29|1031.69|1034.29|1031.69|1034.08|1031.48|0
1729037470000|2024-10-16 00:11:10|1034.5|1031.9|1034.71|1032.11|1034.71|1032.11|1034.5|1031.9|0
1729037480000|2024-10-16 00:11:20|1034.5|1031.9|1034.6|1032|1034.6|1032|1034.5|1031.9|0
1729037490000|2024-10-16 00:11:30|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.29|1031.69|0
1729037520000|2024-10-16 00:12:00|1034.6|1032|1034.71|1032.11|1034.71|1032.11|1034.6|1032|0
1729037530000|2024-10-16 00:12:10|1034.6|1032|1034.5|1031.9|1034.6|1032|1034.5|1031.9|0
1729037540000|2024-10-16 00:12:20|1034.71|1032.11|1034.5|1031.9|1034.71|1032.11|1034.5|1031.9|0
1729037550000|2024-10-16 00:12:30|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729037560000|2024-10-16 00:12:40|1034.39|1031.79|1034.71|1032.11|1034.71|1032.11|1034.29|1031.69|0
1729037570000|2024-10-16 00:12:50|1034.6|1032|1034.29|1031.69|1034.6|1032|1034.29|1031.69|0
1729037580000|2024-10-16 00:13:00|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.39|1031.79|0
1729037590000|2024-10-16 00:13:10|1034.29|1031.69|1034.5|1031.9|1034.5|1031.9|1034.29|1031.69|0
1729037600000|2024-10-16 00:13:20|1034.29|1031.69|1034.29|1031.69|1034.39|1031.79|1034.29|1031.69|0
1729037610000|2024-10-16 00:13:30|1034.39|1031.79|1034.29|1031.69|1034.39|1031.79|1034.29|1031.69|0
1729037620000|2024-10-16 00:13:40|1034.18|1031.58|1034.29|1031.69|1034.29|1031.69|1034.18|1031.58|0
1729037630000|2024-10-16 00:13:50|1034.08|1031.48|1034.29|1031.69|1034.29|1031.69|1034.08|1031.48|0
1729037640000|2024-10-16 00:14:00|1034.18|1031.58|1034.08|1031.48|1034.29|1031.69|1034.08|1031.48|0
1729037660000|2024-10-16 00:14:20|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|0
1729037690000|2024-10-16 00:14:50|1034.5|1031.9|1034.39|1031.79|1034.5|1031.9|1034.39|1031.79|0
1729037700000|2024-10-16 00:15:00|1034.29|1031.69|1034.6|1032|1034.6|1032|1034.29|1031.69|0
1729037710000|2024-10-16 00:15:10|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|1034.6|1032|0
1729037720000|2024-10-16 00:15:20|1034.6|1032|1034.6|1032|1034.6|1032|1034.5|1031.9|0
1729037730000|2024-10-16 00:15:30|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|0
1729037750000|2024-10-16 00:15:50|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|1034.71|1032.11|0
1729037760000|2024-10-16 00:16:00|1034.5|1031.9|1034.08|1031.48|1034.5|1031.9|1034.08|1031.48|0
1729037770000|2024-10-16 00:16:10|1034.29|1031.69|1034.29|1031.69|1034.29|1031.69|1034.08|1031.48|0
1729037780000|2024-10-16 00:16:20|1034.5|1031.9|1034.6|1032|1034.6|1032|1034.5|1031.9|0
1729037790000|2024-10-16 00:16:30|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|1034.5|1031.9|0
1729037800000|2024-10-16 00:16:40|1034.39|1031.79|1034.39|1031.79|1034.39|1031.79|1034.39|1031.79|0
1729037810000|2024-10-16 00:16:50|1034.29|1031.69|1034.5|1031.9|1034.5|1031.9|1034.29|1031.69|0
1729037820000|2024-10-16 00:17:00|1034.71|1032.11|1034.91|1032.31|1034.91|1032.31|1034.71|1032.11|0
1729037830000|2024-10-16 00:17:10|1034.71|1032.11|1034.8|1032.2|1034.8|1032.2|1034.71|1032.11|0
1729037840000|2024-10-16 00:17:20|1034.71|1032.11|1034.71|1032.11|1034.91|1032.31|1034.71|1032.11|0
1729037850000|2024-10-16 00:17:30|1034.8|1032.2|1034.91|1032.31|1034.91|1032.31|1034.8|1032.2|0
1729037880000|2024-10-16 00:18:00|1035.33|1032.73|1035.12|1032.52|1035.33|1032.73|1035.12|1032.52|0
1729037890000|2024-10-16 00:18:10|1035.22|1032.62|1035.12|1032.52|1035.22|1032.62|1035.12|1032.52|0
1729037900000|2024-10-16 00:18:20|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729037910000|2024-10-16 00:18:30|1035.65|1033.05|1035.76|1033.16|1035.76|1033.16|1035.65|1033.05|0
1729037970000|2024-10-16 00:19:30|1036.17|1033.57|1035.96|1033.36|1036.17|1033.57|1035.96|1033.36|0
1729037980000|2024-10-16 00:19:40|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|0
1729038010000|2024-10-16 00:20:10|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729038030000|2024-10-16 00:20:30|1035.55|1032.95|1035.34|1032.74|1035.55|1032.95|1035.34|1032.74|0
1729038040000|2024-10-16 00:20:40|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729038050000|2024-10-16 00:20:50|1035.65|1033.05|1035.65|1033.05|1035.65|1033.05|1035.65|1033.05|0
1729038060000|2024-10-16 00:21:00|1035.76|1033.16|1035.55|1032.95|1035.76|1033.16|1035.55|1032.95|0
1729038080000|2024-10-16 00:21:20|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729038090000|2024-10-16 00:21:30|1035.96|1033.36|1036.17|1033.57|1036.17|1033.57|1035.96|1033.36|0
1729038100000|2024-10-16 00:21:40|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|0
1729038110000|2024-10-16 00:21:50|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|0
1729038120000|2024-10-16 00:22:00|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|0
1729038130000|2024-10-16 00:22:10|1036.17|1033.57|1036.38|1033.78|1036.38|1033.78|1036.17|1033.57|0
1729038160000|2024-10-16 00:22:40|1036.59|1033.99|1036.38|1033.78|1036.59|1033.99|1036.38|1033.78|0
1729038170000|2024-10-16 00:22:50|1036.48|1033.88|1036.59|1033.99|1036.59|1033.99|1036.38|1033.78|0
1729038180000|2024-10-16 00:23:00|1036.38|1033.78|1036.59|1033.99|1036.59|1033.99|1036.38|1033.78|0
1729038190000|2024-10-16 00:23:10|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|0
1729038200000|2024-10-16 00:23:20|1036.59|1033.99|1036.38|1033.78|1036.59|1033.99|1036.38|1033.78|0
1729038210000|2024-10-16 00:23:30|1036.59|1033.99|1036.38|1033.78|1036.59|1033.99|1036.38|1033.78|0
1729038240000|2024-10-16 00:24:00|1036.59|1033.99|1036.48|1033.88|1036.59|1033.99|1036.48|1033.88|0
1729038250000|2024-10-16 00:24:10|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|0
1729038260000|2024-10-16 00:24:20|1036.79|1034.19|1036.59|1033.99|1036.79|1034.19|1036.59|1033.99|0
1729038270000|2024-10-16 00:24:30|1036.79|1034.19|1036.79|1034.19|1036.79|1034.19|1036.79|1034.19|0
1729038280000|2024-10-16 00:24:40|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|0
1729038290000|2024-10-16 00:24:50|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|1036.38|1033.78|0
1729038300000|2024-10-16 00:25:00|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|1036.59|1033.99|0
1729038310000|2024-10-16 00:25:10|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|0
1729038320000|2024-10-16 00:25:20|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|0
1729038330000|2024-10-16 00:25:30|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|1035.76|1033.16|0
1729038340000|2024-10-16 00:25:40|1035.55|1032.95|1035.76|1033.16|1035.76|1033.16|1035.55|1032.95|0
1729038350000|2024-10-16 00:25:50|1035.96|1033.36|1035.76|1033.16|1035.96|1033.36|1035.76|1033.16|0
1729038360000|2024-10-16 00:26:00|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729038370000|2024-10-16 00:26:10|1035.65|1033.05|1035.75|1033.15|1035.76|1033.16|1035.65|1033.05|0
1729038380000|2024-10-16 00:26:20|1035.85|1033.25|1035.75|1033.15|1035.85|1033.25|1035.75|1033.15|0
1729038390000|2024-10-16 00:26:30|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|0
1729038400000|2024-10-16 00:26:40|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|1036.17|1033.57|0
1729038410000|2024-10-16 00:26:50|1036.06|1033.46|1035.96|1033.36|1036.06|1033.46|1035.96|1033.36|0
1729038420000|2024-10-16 00:27:00|1036.17|1033.57|1035.96|1033.36|1036.17|1033.57|1035.96|1033.36|0
1729038430000|2024-10-16 00:27:10|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|1035.75|1033.15|0
1729038450000|2024-10-16 00:27:30|1035.55|1032.95|1035.34|1032.74|1035.55|1032.95|1035.34|1032.74|0
1729038460000|2024-10-16 00:27:40|1035.23|1032.63|1035.13|1032.53|1035.23|1032.63|1035.13|1032.53|0
1729038470000|2024-10-16 00:27:50|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|1034.92|1032.32|0
1729038500000|2024-10-16 00:28:20|1035.13|1032.53|1035.34|1032.74|1035.34|1032.74|1035.13|1032.53|0
1729038510000|2024-10-16 00:28:30|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|1035.55|1032.95|0
1729038520000|2024-10-16 00:28:40|1035.34|1032.74|1035.75|1033.15|1035.75|1033.15|1035.34|1032.74|0
1729038530000|2024-10-16 00:28:50|1035.55|1032.95|1035.75|1033.15|1035.75|1033.15|1035.55|1032.95|0
1729038550000|2024-10-16 00:29:10|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|1035.96|1033.36|0
1729038570000|2024-10-16 00:29:30|1035.75|1033.15|1035.85|1033.25|1035.85|1033.25|1035.75|1033.15|0
1729038580000|2024-10-16 00:29:40|1035.75|1033.15|1035.96|1033.36|1035.96|1033.36|1035.75|1033.15|0
1729038590000|2024-10-16 00:29:50|1035.85|1033.25|1035.75|1033.15|1035.85|1033.25|1035.75|1033.15|0
1729038600000|2024-10-16 00:30:00|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|1035.45|1033.05|0
1729038620000|2024-10-16 00:30:20|1035.45|1033.05|1035.55|1033.15|1035.55|1033.15|1035.45|1033.05|0
1729038630000|2024-10-16 00:30:30|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1729038640000|2024-10-16 00:30:40|1035.34|1032.94|1035.45|1033.05|1035.45|1033.05|1035.34|1032.94|0
1729038650000|2024-10-16 00:30:50|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|0
1729038660000|2024-10-16 00:31:00|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1729038670000|2024-10-16 00:31:10|1035.55|1033.15|1035.45|1033.05|1035.55|1033.15|1035.45|1033.05|0
1729038680000|2024-10-16 00:31:20|1035.65|1033.25|1035.55|1033.15|1035.65|1033.25|1035.45|1033.05|0
1729038690000|2024-10-16 00:31:30|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|0
1729038700000|2024-10-16 00:31:40|1035.45|1033.05|1035.55|1033.15|1035.65|1033.25|1035.45|1033.05|0
1729038710000|2024-10-16 00:31:50|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1729038730000|2024-10-16 00:32:10|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729038740000|2024-10-16 00:32:20|1035.13|1032.73|1035.03|1032.63|1035.13|1032.73|1035.03|1032.63|0
1729038750000|2024-10-16 00:32:30|1035.13|1032.73|1035.24|1032.84|1035.24|1032.84|1035.13|1032.73|0
1729038770000|2024-10-16 00:32:50|1035.13|1032.73|1035.24|1032.84|1035.24|1032.84|1035.13|1032.73|0
1729038800000|2024-10-16 00:33:20|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729038830000|2024-10-16 00:33:50|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729038840000|2024-10-16 00:34:00|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729038860000|2024-10-16 00:34:20|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1729038870000|2024-10-16 00:34:30|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729038880000|2024-10-16 00:34:40|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729038890000|2024-10-16 00:34:50|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.13|1032.73|0
1729038900000|2024-10-16 00:35:00|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729038910000|2024-10-16 00:35:10|1035.24|1032.84|1035.03|1032.63|1035.24|1032.84|1035.03|1032.63|0
1729038920000|2024-10-16 00:35:20|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1729038940000|2024-10-16 00:35:40|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1729038950000|2024-10-16 00:35:50|1035.34|1032.94|1035.24|1032.84|1035.34|1032.94|1035.24|1032.84|0
1729038960000|2024-10-16 00:36:00|1035.34|1032.94|1035.44|1033.04|1035.45|1033.05|1035.34|1032.94|0
1729038980000|2024-10-16 00:36:20|1035.34|1032.94|1035.03|1032.63|1035.34|1032.94|1035.03|1032.63|0
1729039010000|2024-10-16 00:36:50|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1729039020000|2024-10-16 00:37:00|1035.44|1033.04|1035.24|1032.84|1035.44|1033.04|1035.24|1032.84|0
1729039030000|2024-10-16 00:37:10|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1729039050000|2024-10-16 00:37:30|1035.65|1033.25|1035.44|1033.04|1035.65|1033.25|1035.44|1033.04|0
1729039060000|2024-10-16 00:37:40|1035.54|1033.14|1035.65|1033.25|1035.65|1033.25|1035.54|1033.14|0
1729039070000|2024-10-16 00:37:50|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1729039080000|2024-10-16 00:38:00|1035.86|1033.46|1035.86|1033.46|1035.86|1033.46|1035.86|1033.46|0
1729039110000|2024-10-16 00:38:30|1036.07|1033.67|1036.07|1033.67|1036.07|1033.67|1036.07|1033.67|0
1729039120000|2024-10-16 00:38:40|1036.27|1033.87|1036.27|1033.87|1036.27|1033.87|1036.27|1033.87|0
1729039130000|2024-10-16 00:38:50|1036.07|1033.67|1036.27|1033.87|1036.27|1033.87|1036.07|1033.67|0
1729039150000|2024-10-16 00:39:10|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1729039170000|2024-10-16 00:39:30|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|0
1729039180000|2024-10-16 00:39:40|1037.1|1034.7|1037.31|1034.91|1037.31|1034.91|1037.1|1034.7|0
1729039190000|2024-10-16 00:39:50|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|0
1729039200000|2024-10-16 00:40:00|1037.31|1034.91|1037|1034.6|1037.31|1034.91|1036.9|1034.5|0
1729039210000|2024-10-16 00:40:10|1037.1|1034.7|1036.9|1034.5|1037.1|1034.7|1036.9|1034.5|0
1729039230000|2024-10-16 00:40:30|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|1036.9|1034.5|0
1729039240000|2024-10-16 00:40:40|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|0
1729039250000|2024-10-16 00:40:50|1037.1|1034.7|1036.9|1034.5|1037.1|1034.7|1036.9|1034.5|0
1729039270000|2024-10-16 00:41:10|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|0
1729039300000|2024-10-16 00:41:40|1036.48|1034.08|1036.69|1034.29|1036.69|1034.29|1036.48|1034.08|0
1729039310000|2024-10-16 00:41:50|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|0
1729039320000|2024-10-16 00:42:00|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|0
1729039340000|2024-10-16 00:42:20|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1729039360000|2024-10-16 00:42:40|1036.69|1034.29|1036.48|1034.08|1036.69|1034.29|1036.48|1034.08|0
1729039370000|2024-10-16 00:42:50|1036.27|1033.87|1036.07|1033.67|1036.27|1033.87|1036.07|1033.67|0
1729039380000|2024-10-16 00:43:00|1035.86|1033.46|1035.65|1033.25|1035.86|1033.46|1035.65|1033.25|0
1729039390000|2024-10-16 00:43:10|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1729039400000|2024-10-16 00:43:20|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|0
1729039410000|2024-10-16 00:43:30|1035.54|1033.14|1035.65|1033.25|1035.65|1033.25|1035.54|1033.14|0
1729039420000|2024-10-16 00:43:40|1035.75|1033.35|1035.65|1033.25|1035.75|1033.35|1035.65|1033.25|0
1729039430000|2024-10-16 00:43:50|1035.75|1033.35|1035.86|1033.46|1035.86|1033.46|1035.65|1033.25|0
1729039440000|2024-10-16 00:44:00|1035.75|1033.35|1035.65|1033.25|1035.86|1033.46|1035.65|1033.25|0
1729039460000|2024-10-16 00:44:20|1035.75|1033.35|1035.65|1033.25|1035.75|1033.35|1035.65|1033.25|0
1729039470000|2024-10-16 00:44:30|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1729039520000|2024-10-16 00:45:20|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729039530000|2024-10-16 00:45:30|1035.44|1033.04|1035.24|1032.84|1035.44|1033.04|1035.24|1032.84|0
1729039550000|2024-10-16 00:45:50|1035.03|1032.63|1035.24|1032.84|1035.24|1032.84|1035.03|1032.63|0
1729039560000|2024-10-16 00:46:00|1035.23|1032.83|1035.44|1033.04|1035.44|1033.04|1035.23|1032.83|0
1729039570000|2024-10-16 00:46:10|1035.23|1032.83|1035.23|1032.83|1035.44|1033.04|1035.23|1032.83|0
1729039580000|2024-10-16 00:46:20|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729039600000|2024-10-16 00:46:40|1034.82|1032.42|1034.82|1032.42|1034.92|1032.52|1034.82|1032.42|0
1729039610000|2024-10-16 00:46:50|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729039640000|2024-10-16 00:47:20|1034.82|1032.42|1035.03|1032.63|1035.03|1032.63|1034.82|1032.42|0
1729039660000|2024-10-16 00:47:40|1035.13|1032.73|1035.23|1032.83|1035.23|1032.83|1035.13|1032.73|0
1729039670000|2024-10-16 00:47:50|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729039700000|2024-10-16 00:48:20|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729039720000|2024-10-16 00:48:40|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729039730000|2024-10-16 00:48:50|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729039760000|2024-10-16 00:49:20|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729039770000|2024-10-16 00:49:30|1034.71|1032.31|1034.61|1032.21|1034.71|1032.31|1034.61|1032.21|0
1729039780000|2024-10-16 00:49:40|1034.82|1032.42|1035.03|1032.63|1035.13|1032.73|1034.82|1032.42|0
1729039800000|2024-10-16 00:50:00|1035.23|1032.83|1035.33|1032.93|1035.33|1032.93|1035.23|1032.83|0
1729039810000|2024-10-16 00:50:10|1035.44|1033.04|1035.23|1032.83|1035.44|1033.04|1035.23|1032.83|0
1729039820000|2024-10-16 00:50:20|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1729039830000|2024-10-16 00:50:30|1035.23|1032.83|1035.44|1033.04|1035.44|1033.04|1035.23|1032.83|0
1729039840000|2024-10-16 00:50:40|1035.23|1032.83|1035.03|1032.63|1035.23|1032.83|1035.03|1032.63|0
1729039850000|2024-10-16 00:50:50|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729039860000|2024-10-16 00:51:00|1035.33|1032.93|1035.23|1032.83|1035.33|1032.93|1035.23|1032.83|0
1729039870000|2024-10-16 00:51:10|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729039930000|2024-10-16 00:52:10|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729039950000|2024-10-16 00:52:30|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729039970000|2024-10-16 00:52:50|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729039990000|2024-10-16 00:53:10|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1034.82|1032.42|0
1729040000000|2024-10-16 00:53:20|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729040010000|2024-10-16 00:53:30|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1729040020000|2024-10-16 00:53:40|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729040040000|2024-10-16 00:54:00|1034.61|1032.21|1034.4|1032|1034.61|1032.21|1034.4|1032|0
1729040080000|2024-10-16 00:54:40|1034.2|1031.8|1034.2|1031.8|1034.2|1031.8|1034.2|1031.8|0
1729040090000|2024-10-16 00:54:50|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1729040100000|2024-10-16 00:55:00|1034.61|1032.21|1034.82|1032.42|1034.82|1032.42|1034.61|1032.21|0
1729040110000|2024-10-16 00:55:10|1034.61|1032.21|1034.82|1032.42|1035.03|1032.63|1034.61|1032.21|0
1729040120000|2024-10-16 00:55:20|1034.61|1032.21|1034.82|1032.42|1034.82|1032.42|1034.61|1032.21|0
1729040130000|2024-10-16 00:55:30|1034.61|1032.21|1034.4|1032|1034.61|1032.21|1034.4|1032|0
1729040140000|2024-10-16 00:55:40|1034.3|1031.9|1034.61|1032.21|1034.61|1032.21|1034.2|1031.8|0
1729040150000|2024-10-16 00:55:50|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1729040160000|2024-10-16 00:56:00|1034.61|1032.21|1034.5|1032.1|1034.61|1032.21|1034.5|1032.1|0
1729040170000|2024-10-16 00:56:10|1034.4|1032|1034.5|1032.1|1034.5|1032.1|1034.4|1032|0
1729040180000|2024-10-16 00:56:20|1034.61|1032.21|1034.5|1032.1|1034.61|1032.21|1034.5|1032.1|0
1729040190000|2024-10-16 00:56:30|1034.4|1032|1034.4|1032|1034.5|1032.1|1034.4|1032|0
1729040200000|2024-10-16 00:56:40|1034.5|1032.1|1034.61|1032.21|1034.61|1032.21|1034.5|1032.1|0
1729040210000|2024-10-16 00:56:50|1034.5|1032.1|1034.61|1032.21|1034.61|1032.21|1034.5|1032.1|0
1729040220000|2024-10-16 00:57:00|1034.5|1032.1|1034.61|1032.21|1034.61|1032.21|1034.5|1032.1|0
1729040240000|2024-10-16 00:57:20|1034.82|1032.42|1034.61|1032.21|1034.82|1032.42|1034.61|1032.21|0
1729040250000|2024-10-16 00:57:30|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1729040280000|2024-10-16 00:58:00|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1729040290000|2024-10-16 00:58:10|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729040310000|2024-10-16 00:58:30|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.23|1032.83|0
1729040320000|2024-10-16 00:58:40|1035.23|1032.83|1035.33|1032.93|1035.33|1032.93|1035.23|1032.83|0
1729040330000|2024-10-16 00:58:50|1035.44|1033.04|1035.23|1032.83|1035.44|1033.04|1035.23|1032.83|0
1729040360000|2024-10-16 00:59:20|1035.02|1032.62|1034.82|1032.42|1035.02|1032.62|1034.82|1032.42|0
1729040370000|2024-10-16 00:59:30|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1729040390000|2024-10-16 00:59:50|1034.92|1032.52|1035.02|1032.62|1035.02|1032.62|1034.92|1032.52|0
1729040400000|2024-10-16 01:00:00|1034.92|1032.52|1035.02|1032.62|1035.02|1032.62|1034.82|1032.42|0
1729040410000|2024-10-16 01:00:10|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729040430000|2024-10-16 01:00:30|1035.44|1033.04|1035.23|1032.83|1035.44|1033.04|1035.23|1032.83|0
1729040460000|2024-10-16 01:01:00|1035.12|1032.72|1035.23|1032.83|1035.23|1032.83|1035.02|1032.62|0
1729040480000|2024-10-16 01:01:20|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1729040490000|2024-10-16 01:01:30|1035.23|1032.83|1035.23|1032.83|1035.44|1033.04|1035.23|1032.83|0
1729040510000|2024-10-16 01:01:50|1035.02|1032.62|1035.02|1032.62|1035.12|1032.72|1035.02|1032.62|0
1729040540000|2024-10-16 01:02:20|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729040550000|2024-10-16 01:02:30|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1729040560000|2024-10-16 01:02:40|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729040600000|2024-10-16 01:03:20|1035.12|1032.72|1035.02|1032.62|1035.12|1032.72|1035.02|1032.62|0
1729040610000|2024-10-16 01:03:30|1034.82|1032.42|1034.71|1032.31|1034.82|1032.42|1034.71|1032.31|0
1729040620000|2024-10-16 01:03:40|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040630000|2024-10-16 01:03:50|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.61|1032.21|0
1729040670000|2024-10-16 01:04:30|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040680000|2024-10-16 01:04:40|1034.4|1032|1034.61|1032.21|1034.61|1032.21|1034.4|1032|0
1729040690000|2024-10-16 01:04:50|1034.4|1032|1034.5|1032.1|1034.5|1032.1|1034.4|1032|0
1729040700000|2024-10-16 01:05:00|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040710000|2024-10-16 01:05:10|1034.4|1032|1034.29|1031.89|1034.4|1032|1034.29|1031.89|0
1729040720000|2024-10-16 01:05:20|1033.99|1031.59|1034.4|1032|1034.4|1032|1033.99|1031.59|0
1729040730000|2024-10-16 01:05:30|1034.61|1032.21|1034.61|1032.21|1034.71|1032.31|1034.61|1032.21|0
1729040750000|2024-10-16 01:05:50|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|0
1729040760000|2024-10-16 01:06:00|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040830000|2024-10-16 01:07:10|1034.4|1032|1034.71|1032.31|1034.71|1032.31|1034.4|1032|0
1729040840000|2024-10-16 01:07:20|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040870000|2024-10-16 01:07:50|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.4|1032|0
1729040880000|2024-10-16 01:08:00|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1729040890000|2024-10-16 01:08:10|1034.71|1032.31|1034.61|1032.21|1034.71|1032.31|1034.61|1032.21|0
1729040900000|2024-10-16 01:08:20|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1729040910000|2024-10-16 01:08:30|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1729040920000|2024-10-16 01:08:40|1033.98|1031.58|1034.08|1031.68|1034.19|1031.79|1033.98|1031.58|0
1729040930000|2024-10-16 01:08:50|1034.19|1031.79|1033.98|1031.58|1034.19|1031.79|1033.98|1031.58|0
1729040940000|2024-10-16 01:09:00|1033.57|1031.17|1033.78|1031.38|1033.78|1031.38|1033.57|1031.17|0
1729040950000|2024-10-16 01:09:10|1033.98|1031.58|1033.78|1031.38|1033.98|1031.58|1033.78|1031.38|0
1729040960000|2024-10-16 01:09:20|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|0
1729040970000|2024-10-16 01:09:30|1033.57|1031.17|1033.98|1031.58|1033.98|1031.58|1033.57|1031.17|0
1729040980000|2024-10-16 01:09:40|1033.78|1031.38|1033.57|1031.17|1033.78|1031.38|1033.57|1031.17|0
1729041000000|2024-10-16 01:10:00|1033.36|1030.96|1032.74|1030.34|1033.36|1030.96|1032.74|1030.34|0
1729041010000|2024-10-16 01:10:10|1032.95|1030.55|1033.36|1030.96|1033.36|1030.96|1032.95|1030.55|0
1729041020000|2024-10-16 01:10:20|1033.16|1030.76|1033.25|1030.85|1033.36|1030.96|1033.16|1030.76|0
1729041030000|2024-10-16 01:10:30|1033.36|1030.96|1033.57|1031.17|1033.57|1031.17|1033.36|1030.96|0
1729041060000|2024-10-16 01:11:00|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|0
1729041070000|2024-10-16 01:11:10|1033.57|1031.17|1033.57|1031.17|1033.57|1031.17|1033.57|1031.17|0
1729041080000|2024-10-16 01:11:20|1033.78|1031.38|1033.78|1031.38|1033.78|1031.38|1033.78|1031.38|0
1729041090000|2024-10-16 01:11:30|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|0
1729041110000|2024-10-16 01:11:50|1034.08|1031.68|1034.19|1031.79|1034.19|1031.79|1033.98|1031.58|0
1729041120000|2024-10-16 01:12:00|1034.4|1032|1034.5|1032.1|1034.5|1032.1|1034.4|1032|0
1729041130000|2024-10-16 01:12:10|1034.4|1032|1034.61|1032.21|1034.61|1032.21|1034.4|1032|0
1729041140000|2024-10-16 01:12:20|1034.29|1031.89|1034.4|1032|1034.4|1032|1034.29|1031.89|0
1729041150000|2024-10-16 01:12:30|1034.19|1031.79|1034.19|1031.79|1034.29|1031.89|1034.19|1031.79|0
1729041160000|2024-10-16 01:12:40|1034.08|1031.68|1033.98|1031.58|1034.08|1031.68|1033.98|1031.58|0
1729041170000|2024-10-16 01:12:50|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1729041240000|2024-10-16 01:14:00|1034.29|1031.89|1034.4|1032|1034.4|1032|1034.19|1031.79|0
1729041250000|2024-10-16 01:14:10|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|0
1729041260000|2024-10-16 01:14:20|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1729041280000|2024-10-16 01:14:40|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|0
1729041290000|2024-10-16 01:14:50|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1729041300000|2024-10-16 01:15:00|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1729041310000|2024-10-16 01:15:10|1034.61|1032.21|1034.61|1032.21|1034.81|1032.41|1034.61|1032.21|0
1729041320000|2024-10-16 01:15:20|1034.4|1032|1034.61|1032.21|1034.61|1032.21|1034.4|1032|0
1729041340000|2024-10-16 01:15:40|1034.7|1032.3|1034.81|1032.41|1034.81|1032.41|1034.7|1032.3|0
1729041350000|2024-10-16 01:15:50|1034.7|1032.3|1034.81|1032.41|1034.81|1032.41|1034.7|1032.3|0
1729041420000|2024-10-16 01:17:00|1035.02|1032.62|1035.02|1032.62|1035.12|1032.72|1034.81|1032.41|0
1729041430000|2024-10-16 01:17:10|1035.12|1032.72|1035.02|1032.62|1035.23|1032.83|1035.02|1032.62|0
1729041450000|2024-10-16 01:17:30|1034.81|1032.41|1035.02|1032.62|1035.02|1032.62|1034.81|1032.41|0
1729041460000|2024-10-16 01:17:40|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729041490000|2024-10-16 01:18:10|1035.02|1032.62|1035.23|1032.83|1035.23|1032.83|1035.02|1032.62|0
1729041500000|2024-10-16 01:18:20|1035.43|1033.03|1035.23|1032.83|1035.43|1033.03|1035.23|1032.83|0
1729041510000|2024-10-16 01:18:30|1035.33|1032.93|1035.43|1033.03|1035.43|1033.03|1035.33|1032.93|0
1729041520000|2024-10-16 01:18:40|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729041530000|2024-10-16 01:18:50|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729041560000|2024-10-16 01:19:20|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1729041600000|2024-10-16 01:20:00|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729041610000|2024-10-16 01:20:10|1035.53|1033.13|1035.43|1033.03|1035.53|1033.13|1035.43|1033.03|0
1729041630000|2024-10-16 01:20:30|1035.53|1033.13|1035.53|1033.13|1035.53|1033.13|1035.53|1033.13|0
1729041640000|2024-10-16 01:20:40|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729041650000|2024-10-16 01:20:50|1035.43|1033.03|1035.53|1033.13|1035.64|1033.24|1035.43|1033.03|0
1729041660000|2024-10-16 01:21:00|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729041680000|2024-10-16 01:21:20|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|0
1729041710000|2024-10-16 01:21:50|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729041760000|2024-10-16 01:22:40|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|0
1729041770000|2024-10-16 01:22:50|1035.64|1033.24|1035.85|1033.45|1035.85|1033.45|1035.64|1033.24|0
1729041800000|2024-10-16 01:23:20|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729041810000|2024-10-16 01:23:30|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|0
1729041820000|2024-10-16 01:23:40|1035.95|1033.55|1035.64|1033.24|1035.95|1033.55|1035.64|1033.24|0
1729041830000|2024-10-16 01:23:50|1035.85|1033.45|1036.05|1033.65|1036.05|1033.65|1035.85|1033.45|0
1729041860000|2024-10-16 01:24:20|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.74|1033.34|0
1729041870000|2024-10-16 01:24:30|1036.05|1033.65|1035.85|1033.45|1036.05|1033.65|1035.85|1033.45|0
1729041880000|2024-10-16 01:24:40|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729041900000|2024-10-16 01:25:00|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|0
1729041910000|2024-10-16 01:25:10|1035.95|1033.55|1036.05|1033.65|1036.05|1033.65|1035.85|1033.45|0
1729041920000|2024-10-16 01:25:20|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.64|1033.24|0
1729041940000|2024-10-16 01:25:40|1035.64|1033.24|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1729041950000|2024-10-16 01:25:50|1035.74|1033.34|1035.85|1033.45|1035.85|1033.45|1035.74|1033.34|0
1729041960000|2024-10-16 01:26:00|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1729042040000|2024-10-16 01:27:20|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1729042070000|2024-10-16 01:27:50|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1729042080000|2024-10-16 01:28:00|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1729042100000|2024-10-16 01:28:20|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1729042110000|2024-10-16 01:28:30|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1729042130000|2024-10-16 01:28:50|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042160000|2024-10-16 01:29:20|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729042170000|2024-10-16 01:29:30|1035.43|1033.03|1035.43|1033.03|1035.53|1033.13|1035.43|1033.03|0
1729042190000|2024-10-16 01:29:50|1035.22|1032.82|1035.32|1032.92|1035.32|1032.92|1035.22|1032.82|0
1729042200000|2024-10-16 01:30:00|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729042210000|2024-10-16 01:30:10|1035.85|1033.45|1035.64|1033.24|1035.85|1033.45|1035.43|1033.03|0
1729042230000|2024-10-16 01:30:30|1035.85|1033.45|1035.53|1033.13|1035.85|1033.45|1035.53|1033.13|0
1729042240000|2024-10-16 01:30:40|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|0
1729042260000|2024-10-16 01:31:00|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1729042270000|2024-10-16 01:31:10|1035.85|1033.45|1035.53|1033.13|1035.85|1033.45|1035.43|1033.03|0
1729042280000|2024-10-16 01:31:20|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729042290000|2024-10-16 01:31:30|1035.22|1032.82|1035.85|1033.45|1035.85|1033.45|1035.22|1032.82|0
1729042300000|2024-10-16 01:31:40|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042310000|2024-10-16 01:31:50|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1729042320000|2024-10-16 01:32:00|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1729042340000|2024-10-16 01:32:20|1035.22|1032.82|1035.43|1033.03|1035.43|1033.03|1035.22|1032.82|0
1729042350000|2024-10-16 01:32:30|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1729042360000|2024-10-16 01:32:40|1035.02|1032.62|1035.11|1032.71|1035.11|1032.71|1035.02|1032.62|0
1729042370000|2024-10-16 01:32:50|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1729042380000|2024-10-16 01:33:00|1035.11|1032.71|1035.22|1032.82|1035.22|1032.82|1035.11|1032.71|0
1729042390000|2024-10-16 01:33:10|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1729042400000|2024-10-16 01:33:20|1034.81|1032.41|1034.81|1032.41|1035.02|1032.62|1034.81|1032.41|0
1729042410000|2024-10-16 01:33:30|1035.02|1032.62|1035.22|1032.82|1035.22|1032.82|1035.02|1032.62|0
1729042420000|2024-10-16 01:33:40|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1729042430000|2024-10-16 01:33:50|1034.81|1032.41|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1729042440000|2024-10-16 01:34:00|1034.7|1032.3|1034.7|1032.3|1034.81|1032.41|1034.6|1032.2|0
1729042450000|2024-10-16 01:34:10|1034.81|1032.41|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1729042460000|2024-10-16 01:34:20|1034.81|1032.41|1035.01|1032.61|1035.01|1032.61|1034.81|1032.41|0
1729042500000|2024-10-16 01:35:00|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.7|1032.3|0
1729042510000|2024-10-16 01:35:10|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1729042550000|2024-10-16 01:35:50|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1729042560000|2024-10-16 01:36:00|1035.01|1032.61|1035.22|1032.82|1035.22|1032.82|1035.01|1032.61|0
1729042590000|2024-10-16 01:36:30|1035.43|1033.03|1035.32|1032.92|1035.43|1033.03|1035.32|1032.92|0
1729042600000|2024-10-16 01:36:40|1035.22|1032.82|1035.43|1033.03|1035.43|1033.03|1035.22|1032.82|0
1729042610000|2024-10-16 01:36:50|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042630000|2024-10-16 01:37:10|1035.84|1033.44|1035.84|1033.44|1036.05|1033.65|1035.84|1033.44|0
1729042640000|2024-10-16 01:37:20|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042650000|2024-10-16 01:37:30|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1729042680000|2024-10-16 01:38:00|1035.53|1033.13|1035.43|1033.03|1035.53|1033.13|1035.43|1033.03|0
1729042690000|2024-10-16 01:38:10|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042700000|2024-10-16 01:38:20|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729042720000|2024-10-16 01:38:40|1035.43|1033.03|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729042730000|2024-10-16 01:38:50|1035.43|1033.03|1035.43|1033.03|1035.53|1033.13|1035.43|1033.03|0
1729042740000|2024-10-16 01:39:00|1035.53|1033.13|1035.64|1033.24|1035.64|1033.24|1035.43|1033.03|0
1729042750000|2024-10-16 01:39:10|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729042780000|2024-10-16 01:39:40|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042790000|2024-10-16 01:39:50|1035.74|1033.34|1036.05|1033.65|1036.05|1033.65|1035.74|1033.34|0
1729042800000|2024-10-16 01:40:00|1035.84|1033.44|1035.84|1033.44|1035.94|1033.54|1035.84|1033.44|0
1729042810000|2024-10-16 01:40:10|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729042820000|2024-10-16 01:40:20|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729042830000|2024-10-16 01:40:30|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729042850000|2024-10-16 01:40:50|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729042860000|2024-10-16 01:41:00|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729042880000|2024-10-16 01:41:20|1035.64|1033.24|1035.64|1033.24|1035.84|1033.44|1035.64|1033.24|0
1729042890000|2024-10-16 01:41:30|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729042900000|2024-10-16 01:41:40|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729042930000|2024-10-16 01:42:10|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729042940000|2024-10-16 01:42:20|1035.64|1033.24|1035.84|1033.44|1035.84|1033.44|1035.64|1033.24|0
1729042950000|2024-10-16 01:42:30|1035.73|1033.33|1035.84|1033.44|1035.84|1033.44|1035.73|1033.33|0
1729042970000|2024-10-16 01:42:50|1035.73|1033.33|1035.73|1033.33|1035.73|1033.33|1035.73|1033.33|0
1729042980000|2024-10-16 01:43:00|1035.84|1033.44|1035.84|1033.44|1036.05|1033.65|1035.84|1033.44|0
1729042990000|2024-10-16 01:43:10|1035.94|1033.54|1036.05|1033.65|1036.05|1033.65|1035.94|1033.54|0
1729043000000|2024-10-16 01:43:20|1036.26|1033.86|1036.26|1033.86|1036.26|1033.86|1036.26|1033.86|0
1729043010000|2024-10-16 01:43:30|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729043020000|2024-10-16 01:43:40|1036.15|1033.75|1036.26|1033.86|1036.26|1033.86|1036.15|1033.75|0
1729043030000|2024-10-16 01:43:50|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729043060000|2024-10-16 01:44:20|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729043090000|2024-10-16 01:44:50|1036.67|1034.27|1036.46|1034.06|1036.67|1034.27|1036.46|1034.06|0
1729043100000|2024-10-16 01:45:00|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729043110000|2024-10-16 01:45:10|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729043120000|2024-10-16 01:45:20|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729043150000|2024-10-16 01:45:50|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729043160000|2024-10-16 01:46:00|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729043170000|2024-10-16 01:46:10|1036.88|1034.48|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729043180000|2024-10-16 01:46:20|1037.09|1034.69|1036.98|1034.58|1037.09|1034.69|1036.98|1034.58|0
1729043190000|2024-10-16 01:46:30|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729043200000|2024-10-16 01:46:40|1036.98|1034.58|1037.09|1034.69|1037.09|1034.69|1036.98|1034.58|0
1729043210000|2024-10-16 01:46:50|1036.88|1034.48|1037.09|1034.69|1037.09|1034.69|1036.88|1034.48|0
1729043220000|2024-10-16 01:47:00|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729043230000|2024-10-16 01:47:10|1037.5|1035.1|1037.92|1035.52|1037.92|1035.52|1037.5|1035.1|0
1729043240000|2024-10-16 01:47:20|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.5|1035.1|0
1729043250000|2024-10-16 01:47:30|1037.29|1034.89|1037.71|1035.31|1037.71|1035.31|1037.29|1034.89|0
1729043270000|2024-10-16 01:47:50|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1729043280000|2024-10-16 01:48:00|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729043300000|2024-10-16 01:48:20|1037.5|1035.1|1037.71|1035.31|1037.71|1035.31|1037.5|1035.1|0
1729043330000|2024-10-16 01:48:50|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|0
1729043350000|2024-10-16 01:49:10|1037.09|1034.69|1037.29|1034.89|1037.29|1034.89|1037.09|1034.69|0
1729043360000|2024-10-16 01:49:20|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729043370000|2024-10-16 01:49:30|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729043380000|2024-10-16 01:49:40|1036.98|1034.58|1036.98|1034.58|1036.98|1034.58|1036.98|1034.58|0
1729043390000|2024-10-16 01:49:50|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729043420000|2024-10-16 01:50:20|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729043430000|2024-10-16 01:50:30|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729043440000|2024-10-16 01:50:40|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729043460000|2024-10-16 01:51:00|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729043470000|2024-10-16 01:51:10|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729043480000|2024-10-16 01:51:20|1037.18|1034.78|1037.09|1034.69|1037.29|1034.89|1037.09|1034.69|0
1729043490000|2024-10-16 01:51:30|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.09|1034.69|0
1729043520000|2024-10-16 01:52:00|1037.18|1034.78|1037.29|1034.89|1037.29|1034.89|1037.18|1034.78|0
1729043530000|2024-10-16 01:52:10|1037.39|1034.99|1037.5|1035.1|1037.5|1035.1|1037.39|1034.99|0
1729043540000|2024-10-16 01:52:20|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729043550000|2024-10-16 01:52:30|1037.5|1035.1|1037.29|1034.89|1037.5|1035.1|1037.29|1034.89|0
1729043570000|2024-10-16 01:52:50|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729043580000|2024-10-16 01:53:00|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729043600000|2024-10-16 01:53:20|1037.39|1034.99|1037.5|1035.1|1037.5|1035.1|1037.39|1034.99|0
1729043610000|2024-10-16 01:53:30|1037.39|1034.99|1037.5|1035.1|1037.5|1035.1|1037.39|1034.99|0
1729043620000|2024-10-16 01:53:40|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729043640000|2024-10-16 01:54:00|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|0
1729043650000|2024-10-16 01:54:10|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729043660000|2024-10-16 01:54:20|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|0
1729043670000|2024-10-16 01:54:30|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729043680000|2024-10-16 01:54:40|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|0
1729043700000|2024-10-16 01:55:00|1037.71|1035.31|1037.91|1035.51|1037.91|1035.51|1037.71|1035.31|0
1729043710000|2024-10-16 01:55:10|1037.81|1035.41|1037.71|1035.31|1037.81|1035.41|1037.71|1035.31|0
1729043730000|2024-10-16 01:55:30|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1729043750000|2024-10-16 01:55:50|1037.39|1034.99|1037.5|1035.1|1037.5|1035.1|1037.39|1034.99|0
1729043770000|2024-10-16 01:56:10|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729043790000|2024-10-16 01:56:30|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729043800000|2024-10-16 01:56:40|1037.18|1034.78|1037.18|1034.78|1037.18|1034.78|1037.18|1034.78|0
1729043810000|2024-10-16 01:56:50|1037.08|1034.68|1036.88|1034.48|1037.08|1034.68|1036.88|1034.48|0
1729043820000|2024-10-16 01:57:00|1037.08|1034.68|1036.88|1034.48|1037.08|1034.68|1036.88|1034.48|0
1729043840000|2024-10-16 01:57:20|1037.08|1034.68|1036.88|1034.48|1037.08|1034.68|1036.88|1034.48|0
1729043850000|2024-10-16 01:57:30|1036.35|1033.95|1036.25|1033.85|1036.35|1033.95|1036.25|1033.85|0
1729043860000|2024-10-16 01:57:40|1036.46|1034.06|1036.25|1033.85|1036.46|1034.06|1036.25|1033.85|0
1729043880000|2024-10-16 01:58:00|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729043890000|2024-10-16 01:58:10|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1729043900000|2024-10-16 01:58:20|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729043910000|2024-10-16 01:58:30|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729043920000|2024-10-16 01:58:40|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729043940000|2024-10-16 01:59:00|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729043970000|2024-10-16 01:59:30|1036.25|1033.85|1036.05|1033.65|1036.25|1033.85|1036.05|1033.65|0
1729043980000|2024-10-16 01:59:40|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1729043990000|2024-10-16 01:59:50|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729044000000|2024-10-16 02:00:00|1036.56|1034.16|1036.56|1034.16|1036.88|1034.48|1036.56|1034.16|0
1729044010000|2024-10-16 02:00:10|1036.88|1034.48|1036.77|1034.37|1036.88|1034.48|1036.67|1034.27|0
1729044020000|2024-10-16 02:00:20|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729044030000|2024-10-16 02:00:30|1036.77|1034.37|1036.77|1034.37|1036.77|1034.37|1036.77|1034.37|0
1729044040000|2024-10-16 02:00:40|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729044050000|2024-10-16 02:00:50|1036.77|1034.37|1036.88|1034.48|1036.88|1034.48|1036.77|1034.37|0
1729044070000|2024-10-16 02:01:10|1036.87|1034.47|1036.67|1034.27|1036.87|1034.47|1036.67|1034.27|0
1729044080000|2024-10-16 02:01:20|1036.87|1034.47|1036.67|1034.27|1036.87|1034.47|1036.67|1034.27|0
1729044100000|2024-10-16 02:01:40|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044110000|2024-10-16 02:01:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044120000|2024-10-16 02:02:00|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044130000|2024-10-16 02:02:10|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044160000|2024-10-16 02:02:40|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044170000|2024-10-16 02:02:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044180000|2024-10-16 02:03:00|1036.87|1034.47|1036.67|1034.27|1036.87|1034.47|1036.67|1034.27|0
1729044190000|2024-10-16 02:03:10|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729044200000|2024-10-16 02:03:20|1036.77|1034.37|1036.87|1034.47|1036.87|1034.47|1036.77|1034.37|0
1729044240000|2024-10-16 02:04:00|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044260000|2024-10-16 02:04:20|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044270000|2024-10-16 02:04:30|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044300000|2024-10-16 02:05:00|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044310000|2024-10-16 02:05:10|1036.35|1033.95|1036.25|1033.85|1036.35|1033.95|1036.25|1033.85|0
1729044320000|2024-10-16 02:05:20|1036.04|1033.64|1036.04|1033.64|1036.04|1033.64|1036.04|1033.64|0
1729044330000|2024-10-16 02:05:30|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1729044340000|2024-10-16 02:05:40|1036.46|1034.06|1036.25|1033.85|1036.46|1034.06|1036.25|1033.85|0
1729044350000|2024-10-16 02:05:50|1036.46|1034.06|1036.25|1033.85|1036.46|1034.06|1036.25|1033.85|0
1729044360000|2024-10-16 02:06:00|1036.35|1033.95|1036.46|1034.06|1036.46|1034.06|1036.35|1033.95|0
1729044370000|2024-10-16 02:06:10|1036.35|1033.95|1036.25|1033.85|1036.35|1033.95|1036.25|1033.85|0
1729044380000|2024-10-16 02:06:20|1036.35|1033.95|1036.46|1034.06|1036.46|1034.06|1036.25|1033.85|0
1729044390000|2024-10-16 02:06:30|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1729044400000|2024-10-16 02:06:40|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044410000|2024-10-16 02:06:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044420000|2024-10-16 02:07:00|1036.87|1034.47|1036.67|1034.27|1036.87|1034.47|1036.67|1034.27|0
1729044430000|2024-10-16 02:07:10|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044440000|2024-10-16 02:07:20|1036.77|1034.37|1036.67|1034.27|1036.77|1034.37|1036.67|1034.27|0
1729044460000|2024-10-16 02:07:40|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044490000|2024-10-16 02:08:10|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044500000|2024-10-16 02:08:20|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044510000|2024-10-16 02:08:30|1036.56|1034.16|1036.46|1034.06|1036.56|1034.16|1036.46|1034.06|0
1729044520000|2024-10-16 02:08:40|1036.56|1034.16|1036.67|1034.27|1036.67|1034.27|1036.56|1034.16|0
1729044540000|2024-10-16 02:09:00|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044550000|2024-10-16 02:09:10|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044560000|2024-10-16 02:09:20|1036.56|1034.16|1036.67|1034.27|1036.67|1034.27|1036.56|1034.16|0
1729044570000|2024-10-16 02:09:30|1036.46|1034.06|1036.46|1034.06|1036.67|1034.27|1036.46|1034.06|0
1729044590000|2024-10-16 02:09:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729044600000|2024-10-16 02:10:00|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729044620000|2024-10-16 02:10:20|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044650000|2024-10-16 02:10:50|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729044670000|2024-10-16 02:11:10|1037.18|1034.78|1037.29|1034.89|1037.29|1034.89|1037.18|1034.78|0
1729044680000|2024-10-16 02:11:20|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1729044690000|2024-10-16 02:11:30|1037.29|1034.89|1037.49|1035.09|1037.49|1035.09|1037.29|1034.89|0
1729044720000|2024-10-16 02:12:00|1037.29|1034.89|1037.29|1034.89|1037.49|1035.09|1037.29|1034.89|0
1729044750000|2024-10-16 02:12:30|1037.49|1035.09|1037.39|1034.99|1037.49|1035.09|1037.29|1034.89|0
1729044760000|2024-10-16 02:12:40|1037.49|1035.09|1037.39|1034.99|1037.49|1035.09|1037.39|1034.99|0
1729044770000|2024-10-16 02:12:50|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729044780000|2024-10-16 02:13:00|1037.49|1035.09|1037.29|1034.89|1037.49|1035.09|1037.29|1034.89|0
1729044790000|2024-10-16 02:13:10|1037.18|1034.78|1037.08|1034.68|1037.18|1034.78|1037.08|1034.68|0
1729044820000|2024-10-16 02:13:40|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729044840000|2024-10-16 02:14:00|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729044850000|2024-10-16 02:14:10|1037.29|1034.89|1037.08|1034.68|1037.29|1034.89|1037.08|1034.68|0
1729044860000|2024-10-16 02:14:20|1037.29|1034.89|1037.18|1034.78|1037.29|1034.89|1037.18|1034.78|0
1729044870000|2024-10-16 02:14:30|1037.29|1034.89|1037.08|1034.68|1037.29|1034.89|1037.08|1034.68|0
1729044890000|2024-10-16 02:14:50|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1729044900000|2024-10-16 02:15:00|1037.08|1034.68|1037.08|1034.68|1037.29|1034.89|1037.08|1034.68|0
1729044920000|2024-10-16 02:15:20|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1729044930000|2024-10-16 02:15:30|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729044950000|2024-10-16 02:15:50|1036.66|1034.26|1036.87|1034.47|1036.87|1034.47|1036.66|1034.26|0
1729044960000|2024-10-16 02:16:00|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729044970000|2024-10-16 02:16:10|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729044980000|2024-10-16 02:16:20|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729044990000|2024-10-16 02:16:30|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729045020000|2024-10-16 02:17:00|1036.66|1034.26|1036.46|1034.06|1036.66|1034.26|1036.46|1034.06|0
1729045030000|2024-10-16 02:17:10|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045070000|2024-10-16 02:17:50|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729045080000|2024-10-16 02:18:00|1036.66|1034.26|1036.46|1034.06|1036.66|1034.26|1036.46|1034.06|0
1729045100000|2024-10-16 02:18:20|1036.25|1033.85|1036.35|1033.95|1036.35|1033.95|1036.25|1033.85|0
1729045110000|2024-10-16 02:18:30|1036.25|1033.85|1036.46|1034.06|1036.46|1034.06|1036.25|1033.85|0
1729045120000|2024-10-16 02:18:40|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045130000|2024-10-16 02:18:50|1036.56|1034.16|1036.46|1034.06|1036.56|1034.16|1036.46|1034.06|0
1729045160000|2024-10-16 02:19:20|1036.66|1034.26|1036.55|1034.15|1036.66|1034.26|1036.46|1034.06|0
1729045170000|2024-10-16 02:19:30|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045180000|2024-10-16 02:19:40|1036.55|1034.15|1036.46|1034.06|1036.55|1034.15|1036.46|1034.06|0
1729045190000|2024-10-16 02:19:50|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045210000|2024-10-16 02:20:10|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729045220000|2024-10-16 02:20:20|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|0
1729045230000|2024-10-16 02:20:30|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045240000|2024-10-16 02:20:40|1036.76|1034.36|1036.66|1034.26|1036.76|1034.36|1036.66|1034.26|0
1729045250000|2024-10-16 02:20:50|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1729045260000|2024-10-16 02:21:00|1036.55|1034.15|1036.45|1034.05|1036.55|1034.15|1036.45|1034.05|0
1729045280000|2024-10-16 02:21:20|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|0
1729045290000|2024-10-16 02:21:30|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729045320000|2024-10-16 02:22:00|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729045330000|2024-10-16 02:22:10|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045350000|2024-10-16 02:22:30|1037.08|1034.68|1037.28|1034.88|1037.28|1034.88|1037.08|1034.68|0
1729045380000|2024-10-16 02:23:00|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1729045390000|2024-10-16 02:23:10|1037.91|1035.51|1037.7|1035.3|1037.91|1035.51|1037.7|1035.3|0
1729045410000|2024-10-16 02:23:30|1037.49|1035.09|1037.28|1034.88|1037.49|1035.09|1037.28|1034.88|0
1729045430000|2024-10-16 02:23:50|1037.38|1034.98|1037.28|1034.88|1037.38|1034.98|1037.28|1034.88|0
1729045440000|2024-10-16 02:24:00|1037.49|1035.09|1037.38|1034.98|1037.49|1035.09|1037.38|1034.98|0
1729045450000|2024-10-16 02:24:10|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.38|1034.98|0
1729045460000|2024-10-16 02:24:20|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045470000|2024-10-16 02:24:30|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1729045480000|2024-10-16 02:24:40|1037.38|1034.98|1037.28|1034.88|1037.38|1034.98|1037.28|1034.88|0
1729045500000|2024-10-16 02:25:00|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.28|1034.88|0
1729045510000|2024-10-16 02:25:10|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045530000|2024-10-16 02:25:30|1037.49|1035.09|1037.38|1034.98|1037.49|1035.09|1037.38|1034.98|0
1729045540000|2024-10-16 02:25:40|1037.28|1034.88|1037.49|1035.09|1037.49|1035.09|1037.28|1034.88|0
1729045560000|2024-10-16 02:26:00|1037.7|1035.3|1038.11|1035.71|1038.11|1035.71|1037.7|1035.3|0
1729045580000|2024-10-16 02:26:20|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|0
1729045590000|2024-10-16 02:26:30|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|0
1729045600000|2024-10-16 02:26:40|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|1037.91|1035.51|0
1729045620000|2024-10-16 02:27:00|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|0
1729045640000|2024-10-16 02:27:20|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1729045660000|2024-10-16 02:27:40|1037.38|1034.98|1037.49|1035.09|1037.49|1035.09|1037.28|1034.88|0
1729045670000|2024-10-16 02:27:50|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045700000|2024-10-16 02:28:20|1037.08|1034.68|1037.28|1034.88|1037.28|1034.88|1037.08|1034.68|0
1729045710000|2024-10-16 02:28:30|1037.49|1035.09|1037.28|1034.88|1037.49|1035.09|1037.28|1034.88|0
1729045740000|2024-10-16 02:29:00|1037.08|1034.68|1037.17|1034.77|1037.17|1034.77|1037.08|1034.68|0
1729045750000|2024-10-16 02:29:10|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045770000|2024-10-16 02:29:30|1037.08|1034.68|1037.28|1034.88|1037.28|1034.88|1037.08|1034.68|0
1729045780000|2024-10-16 02:29:40|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729045790000|2024-10-16 02:29:50|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1729045800000|2024-10-16 02:30:00|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1036.87|1034.47|0
1729045820000|2024-10-16 02:30:20|1036.97|1034.57|1037.07|1034.67|1037.07|1034.67|1036.87|1034.47|0
1729045830000|2024-10-16 02:30:30|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1729045840000|2024-10-16 02:30:40|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1036.87|1034.47|0
1729045880000|2024-10-16 02:31:20|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045900000|2024-10-16 02:31:40|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|0
1729045910000|2024-10-16 02:31:50|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729045930000|2024-10-16 02:32:10|1037.28|1034.88|1037.17|1034.77|1037.28|1034.88|1037.17|1034.77|0
1729045940000|2024-10-16 02:32:20|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729045950000|2024-10-16 02:32:30|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1729045990000|2024-10-16 02:33:10|1037.7|1035.3|1037.9|1035.5|1037.9|1035.5|1037.7|1035.3|0
1729046000000|2024-10-16 02:33:20|1037.8|1035.4|1037.9|1035.5|1037.9|1035.5|1037.8|1035.4|0
1729046020000|2024-10-16 02:33:40|1038|1035.6|1037.9|1035.5|1038|1035.6|1037.9|1035.5|0
1729046050000|2024-10-16 02:34:10|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046070000|2024-10-16 02:34:30|1037.9|1035.5|1037.7|1035.3|1037.9|1035.5|1037.7|1035.3|0
1729046100000|2024-10-16 02:35:00|1037.9|1035.5|1037.7|1035.3|1037.9|1035.5|1037.7|1035.3|0
1729046130000|2024-10-16 02:35:30|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|0
1729046140000|2024-10-16 02:35:40|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046150000|2024-10-16 02:35:50|1037.7|1035.3|1037.8|1035.4|1037.8|1035.4|1037.7|1035.3|0
1729046160000|2024-10-16 02:36:00|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046170000|2024-10-16 02:36:10|1038|1035.6|1038.11|1035.71|1038.11|1035.71|1038|1035.6|0
1729046190000|2024-10-16 02:36:30|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046270000|2024-10-16 02:37:50|1037.8|1035.4|1037.7|1035.3|1037.9|1035.5|1037.7|1035.3|0
1729046280000|2024-10-16 02:38:00|1037.9|1035.5|1038.11|1035.71|1038.11|1035.71|1037.9|1035.5|0
1729046290000|2024-10-16 02:38:10|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046300000|2024-10-16 02:38:20|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046330000|2024-10-16 02:38:50|1038|1035.6|1038.11|1035.71|1038.11|1035.71|1038|1035.6|0
1729046340000|2024-10-16 02:39:00|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046350000|2024-10-16 02:39:10|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046380000|2024-10-16 02:39:40|1038|1035.6|1038.11|1035.71|1038.11|1035.71|1038|1035.6|0
1729046400000|2024-10-16 02:40:00|1037.9|1035.5|1038.11|1035.71|1038.11|1035.71|1037.9|1035.5|0
1729046410000|2024-10-16 02:40:10|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046420000|2024-10-16 02:40:20|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046430000|2024-10-16 02:40:30|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046450000|2024-10-16 02:40:50|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|0
1729046460000|2024-10-16 02:41:00|1037.9|1035.5|1037.69|1035.29|1037.9|1035.5|1037.69|1035.29|0
1729046510000|2024-10-16 02:41:50|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046530000|2024-10-16 02:42:10|1037.69|1035.29|1037.9|1035.5|1037.9|1035.5|1037.69|1035.29|0
1729046640000|2024-10-16 02:44:00|1037.69|1035.29|1037.9|1035.5|1037.9|1035.5|1037.69|1035.29|0
1729046700000|2024-10-16 02:45:00|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046720000|2024-10-16 02:45:20|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046760000|2024-10-16 02:46:00|1038|1035.6|1037.9|1035.5|1038|1035.6|1037.9|1035.5|0
1729046780000|2024-10-16 02:46:20|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046790000|2024-10-16 02:46:30|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046800000|2024-10-16 02:46:40|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046820000|2024-10-16 02:47:00|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046830000|2024-10-16 02:47:10|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1729046870000|2024-10-16 02:47:50|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|1037.9|1035.5|0
1729046880000|2024-10-16 02:48:00|1038|1035.6|1038.11|1035.71|1038.11|1035.71|1038|1035.6|0
1729046960000|2024-10-16 02:49:20|1038|1035.6|1037.9|1035.5|1038|1035.6|1037.9|1035.5|0
1729047000000|2024-10-16 02:50:00|1037.69|1035.29|1037.69|1035.29|1037.9|1035.5|1037.69|1035.29|0
1729047060000|2024-10-16 02:51:00|1037.48|1035.08|1037.69|1035.29|1037.69|1035.29|1037.48|1035.08|0
1729047070000|2024-10-16 02:51:10|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047090000|2024-10-16 02:51:30|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|1037.48|1035.08|0
1729047100000|2024-10-16 02:51:40|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047120000|2024-10-16 02:52:00|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729047140000|2024-10-16 02:52:20|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|0
1729047150000|2024-10-16 02:52:30|1037.07|1034.67|1037.28|1034.88|1037.28|1034.88|1037.07|1034.67|0
1729047160000|2024-10-16 02:52:40|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729047170000|2024-10-16 02:52:50|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729047200000|2024-10-16 02:53:20|1037.07|1034.67|1037.07|1034.67|1037.28|1034.88|1037.07|1034.67|0
1729047210000|2024-10-16 02:53:30|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729047250000|2024-10-16 02:54:10|1037.17|1034.77|1037.17|1034.77|1037.28|1034.88|1037.17|1034.77|0
1729047260000|2024-10-16 02:54:20|1037.28|1034.88|1037.07|1034.67|1037.28|1034.88|1037.07|1034.67|0
1729047280000|2024-10-16 02:54:40|1037.28|1034.88|1037.17|1034.77|1037.28|1034.88|1037.17|1034.77|0
1729047290000|2024-10-16 02:54:50|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729047300000|2024-10-16 02:55:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047340000|2024-10-16 02:55:40|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|0
1729047360000|2024-10-16 02:56:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047450000|2024-10-16 02:57:30|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|1037.28|1034.88|0
1729047480000|2024-10-16 02:58:00|1037.48|1035.08|1037.28|1034.88|1037.48|1035.08|1037.28|1034.88|0
1729047490000|2024-10-16 02:58:10|1037.48|1035.08|1037.28|1034.88|1037.48|1035.08|1037.28|1034.88|0
1729047500000|2024-10-16 02:58:20|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047540000|2024-10-16 02:59:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729047550000|2024-10-16 02:59:10|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047590000|2024-10-16 02:59:50|1037.37|1034.97|1037.27|1034.87|1037.37|1034.97|1037.27|1034.87|0
1729047600000|2024-10-16 03:00:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047610000|2024-10-16 03:00:10|1037.37|1034.97|1037.37|1034.97|1037.37|1034.97|1037.37|1034.97|0
1729047620000|2024-10-16 03:00:20|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729047660000|2024-10-16 03:01:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729047670000|2024-10-16 03:01:10|1037.07|1034.67|1037.17|1034.77|1037.17|1034.77|1037.07|1034.67|0
1729047680000|2024-10-16 03:01:20|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729047690000|2024-10-16 03:01:30|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729047720000|2024-10-16 03:02:00|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729047780000|2024-10-16 03:03:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729047800000|2024-10-16 03:03:20|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729047810000|2024-10-16 03:03:30|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1729047820000|2024-10-16 03:03:40|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1729047830000|2024-10-16 03:03:50|1036.65|1034.25|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1729047840000|2024-10-16 03:04:00|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1729047880000|2024-10-16 03:04:40|1036.75|1034.35|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1729047890000|2024-10-16 03:04:50|1036.65|1034.25|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1729047900000|2024-10-16 03:05:00|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|0
1729047910000|2024-10-16 03:05:10|1036.86|1034.46|1036.75|1034.35|1036.96|1034.56|1036.65|1034.25|0
1729047920000|2024-10-16 03:05:20|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1729047930000|2024-10-16 03:05:30|1036.75|1034.35|1036.65|1034.25|1036.75|1034.35|1036.65|1034.25|0
1729047940000|2024-10-16 03:05:40|1036.75|1034.35|1036.65|1034.25|1036.75|1034.35|1036.65|1034.25|0
1729047950000|2024-10-16 03:05:50|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.65|1034.25|0
1729047960000|2024-10-16 03:06:00|1036.65|1034.25|1036.86|1034.46|1036.86|1034.46|1036.65|1034.25|0
1729048000000|2024-10-16 03:06:40|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|0
1729048020000|2024-10-16 03:07:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048050000|2024-10-16 03:07:30|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729048070000|2024-10-16 03:07:50|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048110000|2024-10-16 03:08:30|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048120000|2024-10-16 03:08:40|1036.86|1034.46|1036.65|1034.25|1036.86|1034.46|1036.65|1034.25|0
1729048130000|2024-10-16 03:08:50|1036.75|1034.35|1036.65|1034.25|1036.75|1034.35|1036.65|1034.25|0
1729048140000|2024-10-16 03:09:00|1036.44|1034.04|1036.65|1034.25|1036.65|1034.25|1036.44|1034.04|0
1729048150000|2024-10-16 03:09:10|1036.86|1034.46|1036.75|1034.35|1036.86|1034.46|1036.75|1034.35|0
1729048160000|2024-10-16 03:09:20|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1729048250000|2024-10-16 03:10:50|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048260000|2024-10-16 03:11:00|1036.86|1034.46|1037.06|1034.66|1037.06|1034.66|1036.86|1034.46|0
1729048270000|2024-10-16 03:11:10|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.16|1034.76|0
1729048290000|2024-10-16 03:11:30|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048300000|2024-10-16 03:11:40|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048320000|2024-10-16 03:12:00|1037.48|1035.08|1037.69|1035.29|1037.69|1035.29|1037.48|1035.08|0
1729048330000|2024-10-16 03:12:10|1037.58|1035.18|1037.58|1035.18|1037.58|1035.18|1037.58|1035.18|0
1729048340000|2024-10-16 03:12:20|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729048350000|2024-10-16 03:12:30|1037.69|1035.29|1037.48|1035.08|1037.69|1035.29|1037.48|1035.08|0
1729048380000|2024-10-16 03:13:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048390000|2024-10-16 03:13:10|1037.48|1035.08|1037.27|1034.87|1037.48|1035.08|1037.27|1034.87|0
1729048440000|2024-10-16 03:14:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729048450000|2024-10-16 03:14:10|1037.58|1035.18|1037.48|1035.08|1037.58|1035.18|1037.48|1035.08|0
1729048480000|2024-10-16 03:14:40|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|0
1729048500000|2024-10-16 03:15:00|1037.58|1035.18|1037.48|1035.08|1037.58|1035.18|1037.48|1035.08|0
1729048510000|2024-10-16 03:15:10|1037.37|1034.97|1037.27|1034.87|1037.37|1034.97|1037.27|1034.87|0
1729048520000|2024-10-16 03:15:20|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729048530000|2024-10-16 03:15:30|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048590000|2024-10-16 03:16:30|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048650000|2024-10-16 03:17:30|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048720000|2024-10-16 03:18:40|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048740000|2024-10-16 03:19:00|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048820000|2024-10-16 03:20:20|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729048830000|2024-10-16 03:20:30|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1729048850000|2024-10-16 03:20:50|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729048870000|2024-10-16 03:21:10|1037.37|1034.97|1037.48|1035.08|1037.48|1035.08|1037.37|1034.97|0
1729048890000|2024-10-16 03:21:30|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729048910000|2024-10-16 03:21:50|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729048920000|2024-10-16 03:22:00|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049030000|2024-10-16 03:23:50|1037.48|1035.08|1037.68|1035.28|1037.68|1035.28|1037.48|1035.08|0
1729049040000|2024-10-16 03:24:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729049050000|2024-10-16 03:24:10|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049060000|2024-10-16 03:24:20|1037.58|1035.18|1037.68|1035.28|1037.68|1035.28|1037.48|1035.08|0
1729049100000|2024-10-16 03:25:00|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|1037.48|1035.08|0
1729049110000|2024-10-16 03:25:10|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049130000|2024-10-16 03:25:30|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729049140000|2024-10-16 03:25:40|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049180000|2024-10-16 03:26:20|1037.89|1035.49|1037.68|1035.28|1037.89|1035.49|1037.68|1035.28|0
1729049190000|2024-10-16 03:26:30|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729049200000|2024-10-16 03:26:40|1038.1|1035.7|1037.89|1035.49|1038.1|1035.7|1037.89|1035.49|0
1729049220000|2024-10-16 03:27:00|1038.1|1035.7|1037.89|1035.49|1038.1|1035.7|1037.89|1035.49|0
1729049230000|2024-10-16 03:27:10|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|0
1729049250000|2024-10-16 03:27:30|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729049290000|2024-10-16 03:28:10|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|0
1729049400000|2024-10-16 03:30:00|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729049440000|2024-10-16 03:30:40|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|0
1729049460000|2024-10-16 03:31:00|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729049480000|2024-10-16 03:31:20|1037.99|1035.59|1038.1|1035.7|1038.1|1035.7|1037.99|1035.59|0
1729049530000|2024-10-16 03:32:10|1038.3|1035.9|1038.2|1035.8|1038.3|1035.9|1038.2|1035.8|0
1729049540000|2024-10-16 03:32:20|1038.3|1035.9|1038.2|1035.8|1038.3|1035.9|1038.2|1035.8|0
1729049550000|2024-10-16 03:32:30|1038.3|1035.9|1038.2|1035.8|1038.3|1035.9|1038.2|1035.8|0
1729049560000|2024-10-16 03:32:40|1038.1|1035.7|1038.3|1035.9|1038.3|1035.9|1038.1|1035.7|0
1729049580000|2024-10-16 03:33:00|1038.1|1035.7|1037.89|1035.49|1038.1|1035.7|1037.89|1035.49|0
1729049700000|2024-10-16 03:35:00|1037.68|1035.28|1037.47|1035.07|1037.68|1035.28|1037.47|1035.07|0
1729049710000|2024-10-16 03:35:10|1037.68|1035.28|1037.47|1035.07|1037.68|1035.28|1037.47|1035.07|0
1729049720000|2024-10-16 03:35:20|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049730000|2024-10-16 03:35:30|1037.47|1035.07|1037.57|1035.17|1037.57|1035.17|1037.47|1035.07|0
1729049740000|2024-10-16 03:35:40|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|0
1729049750000|2024-10-16 03:35:50|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049760000|2024-10-16 03:36:00|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729049770000|2024-10-16 03:36:10|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729049780000|2024-10-16 03:36:20|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|0
1729049840000|2024-10-16 03:37:20|1037.26|1034.86|1037.26|1034.86|1037.26|1034.86|1037.26|1034.86|0
1729049880000|2024-10-16 03:38:00|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1729049900000|2024-10-16 03:38:20|1037.16|1034.76|1037.26|1034.86|1037.26|1034.86|1037.16|1034.76|0
1729049980000|2024-10-16 03:39:40|1037.47|1035.07|1037.26|1034.86|1037.47|1035.07|1037.26|1034.86|0
1729049990000|2024-10-16 03:39:50|1037.36|1034.96|1037.47|1035.07|1037.47|1035.07|1037.36|1034.96|0
1729050010000|2024-10-16 03:40:10|1037.57|1035.17|1037.47|1035.07|1037.57|1035.17|1037.47|1035.07|0
1729050020000|2024-10-16 03:40:20|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729050030000|2024-10-16 03:40:30|1037.78|1035.38|1037.68|1035.28|1037.78|1035.38|1037.68|1035.28|0
1729050040000|2024-10-16 03:40:40|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729050070000|2024-10-16 03:41:10|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|0
1729050140000|2024-10-16 03:42:20|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050150000|2024-10-16 03:42:30|1038.4|1036|1038.3|1035.9|1038.4|1036|1038.3|1035.9|0
1729050210000|2024-10-16 03:43:30|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050240000|2024-10-16 03:44:00|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|0
1729050250000|2024-10-16 03:44:10|1038.51|1036.11|1038.72|1036.32|1038.72|1036.32|1038.51|1036.11|0
1729050260000|2024-10-16 03:44:20|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050290000|2024-10-16 03:44:50|1038.61|1036.21|1038.51|1036.11|1038.72|1036.32|1038.51|1036.11|0
1729050320000|2024-10-16 03:45:20|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050340000|2024-10-16 03:45:40|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1729050350000|2024-10-16 03:45:50|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050370000|2024-10-16 03:46:10|1038.09|1035.69|1038.3|1035.9|1038.3|1035.9|1038.09|1035.69|0
1729050380000|2024-10-16 03:46:20|1038.4|1036|1038.51|1036.11|1038.51|1036.11|1038.4|1036|0
1729050400000|2024-10-16 03:46:40|1038.4|1036|1038.4|1036|1038.51|1036.11|1038.4|1036|0
1729050410000|2024-10-16 03:46:50|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050460000|2024-10-16 03:47:40|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050470000|2024-10-16 03:47:50|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050480000|2024-10-16 03:48:00|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|0
1729050500000|2024-10-16 03:48:20|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050580000|2024-10-16 03:49:40|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050620000|2024-10-16 03:50:20|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|0
1729050630000|2024-10-16 03:50:30|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050720000|2024-10-16 03:52:00|1038.09|1035.69|1038.3|1035.9|1038.3|1035.9|1038.09|1035.69|0
1729050740000|2024-10-16 03:52:20|1038.19|1035.79|1038.3|1035.9|1038.3|1035.9|1038.19|1035.79|0
1729050750000|2024-10-16 03:52:30|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1729050760000|2024-10-16 03:52:40|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1729050780000|2024-10-16 03:53:00|1038.4|1036|1038.51|1036.11|1038.51|1036.11|1038.4|1036|0
1729050810000|2024-10-16 03:53:30|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1729050820000|2024-10-16 03:53:40|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729051020000|2024-10-16 03:57:00|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729051100000|2024-10-16 03:58:20|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|1038.92|1036.52|0
1729051110000|2024-10-16 03:58:30|1039.02|1036.62|1039.13|1036.73|1039.13|1036.73|1038.92|1036.52|0
1729051130000|2024-10-16 03:58:50|1038.92|1036.52|1039.02|1036.62|1039.02|1036.62|1038.92|1036.52|0
1729051140000|2024-10-16 03:59:00|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|0
1729051160000|2024-10-16 03:59:20|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729051180000|2024-10-16 03:59:40|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729051190000|2024-10-16 03:59:50|1038.81|1036.41|1038.71|1036.31|1038.81|1036.41|1038.71|1036.31|0
1729051200000|2024-10-16 04:00:00|1038.92|1036.52|1038.71|1036.31|1038.92|1036.52|1038.71|1036.31|0
1729051210000|2024-10-16 04:00:10|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729051250000|2024-10-16 04:00:50|1038.81|1036.41|1038.92|1036.52|1038.92|1036.52|1038.71|1036.31|0
1729051290000|2024-10-16 04:01:30|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729051310000|2024-10-16 04:01:50|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729051370000|2024-10-16 04:02:50|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729051410000|2024-10-16 04:03:30|1038.92|1036.52|1038.81|1036.41|1038.92|1036.52|1038.81|1036.41|0
1729051420000|2024-10-16 04:03:40|1038.92|1036.52|1038.81|1036.41|1038.92|1036.52|1038.81|1036.41|0
1729051430000|2024-10-16 04:03:50|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729051450000|2024-10-16 04:04:10|1039.13|1036.73|1038.92|1036.52|1039.13|1036.73|1038.92|1036.52|0
1729051460000|2024-10-16 04:04:20|1039.02|1036.62|1038.92|1036.52|1039.02|1036.62|1038.92|1036.52|0
1729051470000|2024-10-16 04:04:30|1039.13|1036.73|1038.92|1036.52|1039.13|1036.73|1038.92|1036.52|0
1729051500000|2024-10-16 04:05:00|1039.13|1036.73|1038.92|1036.52|1039.13|1036.73|1038.92|1036.52|0
1729051510000|2024-10-16 04:05:10|1039.13|1036.73|1038.92|1036.52|1039.13|1036.73|1038.92|1036.52|0
1729051650000|2024-10-16 04:07:30|1039.13|1036.73|1039.33|1036.93|1039.33|1036.93|1039.13|1036.73|0
1729051670000|2024-10-16 04:07:50|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|0
1729051710000|2024-10-16 04:08:30|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1729051720000|2024-10-16 04:08:40|1039.13|1036.73|1039.13|1036.73|1039.22|1036.82|1039.13|1036.73|0
1729051740000|2024-10-16 04:09:00|1039.22|1036.82|1039.13|1036.73|1039.22|1036.82|1039.13|1036.73|0
1729051750000|2024-10-16 04:09:10|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|0
1729051760000|2024-10-16 04:09:20|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1729051770000|2024-10-16 04:09:30|1039.22|1036.82|1039.33|1036.93|1039.33|1036.93|1039.22|1036.82|0
1729051820000|2024-10-16 04:10:20|1039.22|1036.82|1039.33|1036.93|1039.33|1036.93|1039.22|1036.82|0
1729051900000|2024-10-16 04:11:40|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|0
1729051910000|2024-10-16 04:11:50|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.12|1036.72|0
1729051920000|2024-10-16 04:12:00|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|0
1729051930000|2024-10-16 04:12:10|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1729051980000|2024-10-16 04:13:00|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|0
1729052180000|2024-10-16 04:16:20|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1729052200000|2024-10-16 04:16:40|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|0
1729052210000|2024-10-16 04:16:50|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729052260000|2024-10-16 04:17:40|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|0
1729052290000|2024-10-16 04:18:10|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729052300000|2024-10-16 04:18:20|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|0
1729052330000|2024-10-16 04:18:50|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|1038.71|1036.31|0
1729052370000|2024-10-16 04:19:30|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|0
1729052410000|2024-10-16 04:20:10|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|0
1729052440000|2024-10-16 04:20:40|1038.08|1035.68|1038.29|1035.89|1038.29|1035.89|1038.08|1035.68|0
1729052450000|2024-10-16 04:20:50|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729052510000|2024-10-16 04:21:50|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|0
1729052530000|2024-10-16 04:22:10|1038.08|1035.68|1037.88|1035.48|1038.08|1035.68|1037.88|1035.48|0
1729052560000|2024-10-16 04:22:40|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729052570000|2024-10-16 04:22:50|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|0
1729052680000|2024-10-16 04:24:40|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|1037.56|1035.16|0
1729052720000|2024-10-16 04:25:20|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|0
1729052750000|2024-10-16 04:25:50|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729052760000|2024-10-16 04:26:00|1038.08|1035.68|1037.87|1035.47|1038.08|1035.68|1037.87|1035.47|0
1729052770000|2024-10-16 04:26:10|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.87|1035.47|0
1729052780000|2024-10-16 04:26:20|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729052790000|2024-10-16 04:26:30|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729052830000|2024-10-16 04:27:10|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729052870000|2024-10-16 04:27:50|1037.87|1035.47|1037.87|1035.47|1038.08|1035.68|1037.87|1035.47|0
1729052880000|2024-10-16 04:28:00|1037.97|1035.57|1038.08|1035.68|1038.08|1035.68|1037.97|1035.57|0
1729052900000|2024-10-16 04:28:20|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729053010000|2024-10-16 04:30:10|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|0
1729053020000|2024-10-16 04:30:20|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729053050000|2024-10-16 04:30:50|1037.97|1035.57|1038.08|1035.68|1038.08|1035.68|1037.97|1035.57|0
1729053060000|2024-10-16 04:31:00|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729053110000|2024-10-16 04:31:50|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729053120000|2024-10-16 04:32:00|1037.87|1035.47|1037.87|1035.47|1038.08|1035.68|1037.87|1035.47|0
1729053130000|2024-10-16 04:32:10|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729053180000|2024-10-16 04:33:00|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729053210000|2024-10-16 04:33:30|1037.77|1035.37|1037.87|1035.47|1037.87|1035.47|1037.77|1035.37|0
1729053240000|2024-10-16 04:34:00|1038.08|1035.68|1038.29|1035.89|1038.29|1035.89|1038.08|1035.68|0
1729053250000|2024-10-16 04:34:10|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.08|1035.68|0
1729053260000|2024-10-16 04:34:20|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|0
1729053300000|2024-10-16 04:35:00|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729053380000|2024-10-16 04:36:20|1037.97|1035.57|1038.29|1035.89|1038.29|1035.89|1037.97|1035.57|0
1729053400000|2024-10-16 04:36:40|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729053410000|2024-10-16 04:36:50|1038.29|1035.89|1038.49|1036.09|1038.49|1036.09|1038.29|1035.89|0
1729053440000|2024-10-16 04:37:20|1038.59|1036.19|1038.49|1036.09|1038.59|1036.19|1038.49|1036.09|0
1729053560000|2024-10-16 04:39:20|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729053630000|2024-10-16 04:40:30|1038.91|1036.51|1038.91|1036.51|1038.91|1036.51|1038.91|1036.51|0
1729053650000|2024-10-16 04:40:50|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729053690000|2024-10-16 04:41:30|1038.91|1036.51|1038.7|1036.3|1038.91|1036.51|1038.7|1036.3|0
1729053760000|2024-10-16 04:42:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729053810000|2024-10-16 04:43:30|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|0
1729053830000|2024-10-16 04:43:50|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1729053840000|2024-10-16 04:44:00|1038.29|1035.89|1038.08|1035.68|1038.29|1035.89|1038.08|1035.68|0
1729053850000|2024-10-16 04:44:10|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.18|1035.78|0
1729053950000|2024-10-16 04:45:50|1038.28|1035.88|1038.49|1036.09|1038.49|1036.09|1038.28|1035.88|0
1729053990000|2024-10-16 04:46:30|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729054020000|2024-10-16 04:47:00|1038.38|1035.98|1038.49|1036.09|1038.49|1036.09|1038.38|1035.98|0
1729054030000|2024-10-16 04:47:10|1038.38|1035.98|1038.28|1035.88|1038.49|1036.09|1038.28|1035.88|0
1729054060000|2024-10-16 04:47:40|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729054070000|2024-10-16 04:47:50|1037.97|1035.57|1038.08|1035.68|1038.08|1035.68|1037.97|1035.57|0
1729054090000|2024-10-16 04:48:10|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729054150000|2024-10-16 04:49:10|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729054200000|2024-10-16 04:50:00|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729054210000|2024-10-16 04:50:10|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1037.97|1035.57|0
1729054220000|2024-10-16 04:50:20|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1729054230000|2024-10-16 04:50:30|1038.28|1035.88|1038.08|1035.68|1038.28|1035.88|1038.08|1035.68|0
1729054280000|2024-10-16 04:51:20|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1729054290000|2024-10-16 04:51:30|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729054310000|2024-10-16 04:51:50|1038.18|1035.78|1038.08|1035.68|1038.18|1035.78|1038.08|1035.68|0
1729054380000|2024-10-16 04:53:00|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1729054390000|2024-10-16 04:53:10|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729054470000|2024-10-16 04:54:30|1037.87|1035.47|1037.97|1035.57|1037.97|1035.57|1037.87|1035.47|0
1729054480000|2024-10-16 04:54:40|1037.87|1035.47|1038.08|1035.68|1038.08|1035.68|1037.87|1035.47|0
1729054490000|2024-10-16 04:54:50|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1729054500000|2024-10-16 04:55:00|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|0
1729054510000|2024-10-16 04:55:10|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1037.97|1035.57|0
1729054620000|2024-10-16 04:57:00|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729054700000|2024-10-16 04:58:20|1038.49|1036.09|1038.38|1035.98|1038.49|1036.09|1038.28|1035.88|0
1729054710000|2024-10-16 04:58:30|1038.49|1036.09|1038.38|1035.98|1038.49|1036.09|1038.38|1035.98|0
1729054720000|2024-10-16 04:58:40|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729054730000|2024-10-16 04:58:50|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729054810000|2024-10-16 05:00:10|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729054830000|2024-10-16 05:00:30|1038.49|1036.09|1038.7|1036.3|1038.7|1036.3|1038.49|1036.09|0
1729054840000|2024-10-16 05:00:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729054850000|2024-10-16 05:00:50|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729054860000|2024-10-16 05:01:00|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.28|1035.88|0
1729054870000|2024-10-16 05:01:10|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729054890000|2024-10-16 05:01:30|1038.59|1036.19|1038.49|1036.09|1038.59|1036.19|1038.49|1036.09|0
1729054900000|2024-10-16 05:01:40|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729054910000|2024-10-16 05:01:50|1038.49|1036.09|1038.49|1036.09|1038.7|1036.3|1038.49|1036.09|0
1729054930000|2024-10-16 05:02:10|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729054950000|2024-10-16 05:02:30|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1729054960000|2024-10-16 05:02:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729055010000|2024-10-16 05:03:30|1038.59|1036.19|1038.7|1036.3|1038.7|1036.3|1038.59|1036.19|0
1729055040000|2024-10-16 05:04:00|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729055050000|2024-10-16 05:04:10|1038.38|1035.98|1038.49|1036.09|1038.49|1036.09|1038.38|1035.98|0
1729055060000|2024-10-16 05:04:20|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1729055080000|2024-10-16 05:04:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1729055090000|2024-10-16 05:04:50|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729055100000|2024-10-16 05:05:00|1038.38|1035.98|1038.49|1036.09|1038.49|1036.09|1038.38|1035.98|0
1729055110000|2024-10-16 05:05:10|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1729055140000|2024-10-16 05:05:40|1038.07|1035.67|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1729055150000|2024-10-16 05:05:50|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1729055160000|2024-10-16 05:06:00|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|0
1729055170000|2024-10-16 05:06:10|1038.28|1035.88|1038.07|1035.67|1038.28|1035.88|1038.07|1035.67|0
1729055200000|2024-10-16 05:06:40|1037.96|1035.56|1037.86|1035.46|1037.96|1035.56|1037.86|1035.46|0
1729055210000|2024-10-16 05:06:50|1037.66|1035.26|1037.86|1035.46|1037.86|1035.46|1037.66|1035.26|0
1729055220000|2024-10-16 05:07:00|1037.76|1035.36|1037.86|1035.46|1037.86|1035.46|1037.76|1035.36|0
1729055240000|2024-10-16 05:07:20|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|0
1729055260000|2024-10-16 05:07:40|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|0
1729055270000|2024-10-16 05:07:50|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|0
1729055280000|2024-10-16 05:08:00|1037.24|1034.84|1037.13|1034.73|1037.24|1034.84|1037.03|1034.63|0
1729055290000|2024-10-16 05:08:10|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055320000|2024-10-16 05:08:40|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055330000|2024-10-16 05:08:50|1036.51|1034.11|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729055340000|2024-10-16 05:09:00|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055350000|2024-10-16 05:09:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729055360000|2024-10-16 05:09:20|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055370000|2024-10-16 05:09:30|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055380000|2024-10-16 05:09:40|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055400000|2024-10-16 05:10:00|1037.03|1034.63|1036.83|1034.43|1037.03|1034.63|1036.83|1034.43|0
1729055430000|2024-10-16 05:10:30|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055440000|2024-10-16 05:10:40|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055450000|2024-10-16 05:10:50|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729055460000|2024-10-16 05:11:00|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055470000|2024-10-16 05:11:10|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729055490000|2024-10-16 05:11:30|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055500000|2024-10-16 05:11:40|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.83|1034.43|0
1729055510000|2024-10-16 05:11:50|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055520000|2024-10-16 05:12:00|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1036.83|1034.43|0
1729055530000|2024-10-16 05:12:10|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729055540000|2024-10-16 05:12:20|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729055580000|2024-10-16 05:13:00|1036.83|1034.43|1036.82|1034.42|1036.83|1034.43|1036.82|1034.42|0
1729055620000|2024-10-16 05:13:40|1037.03|1034.63|1036.92|1034.52|1037.03|1034.63|1036.82|1034.42|0
1729055630000|2024-10-16 05:13:50|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729055660000|2024-10-16 05:14:20|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729055690000|2024-10-16 05:14:50|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729055700000|2024-10-16 05:15:00|1036.92|1034.52|1036.82|1034.42|1036.92|1034.52|1036.82|1034.42|0
1729055710000|2024-10-16 05:15:10|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1036.82|1034.42|0
1729055740000|2024-10-16 05:15:40|1036.92|1034.52|1036.82|1034.42|1036.92|1034.52|1036.82|1034.42|0
1729055760000|2024-10-16 05:16:00|1036.62|1034.22|1036.82|1034.42|1036.82|1034.42|1036.62|1034.22|0
1729055790000|2024-10-16 05:16:30|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055860000|2024-10-16 05:17:40|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729055880000|2024-10-16 05:18:00|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055910000|2024-10-16 05:18:30|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729055920000|2024-10-16 05:18:40|1036.41|1034.01|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729055980000|2024-10-16 05:19:40|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729055990000|2024-10-16 05:19:50|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729056030000|2024-10-16 05:20:30|1036.2|1033.8|1036.41|1034.01|1036.41|1034.01|1036.2|1033.8|0
1729056050000|2024-10-16 05:20:50|1036.2|1033.8|1036.41|1034.01|1036.41|1034.01|1036.2|1033.8|0
1729056060000|2024-10-16 05:21:00|1036.3|1033.9|1036.2|1033.8|1036.3|1033.9|1036.2|1033.8|0
1729056070000|2024-10-16 05:21:10|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729056090000|2024-10-16 05:21:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729056120000|2024-10-16 05:22:00|1036.41|1034.01|1036.3|1033.9|1036.41|1034.01|1036.3|1033.9|0
1729056130000|2024-10-16 05:22:10|1036.2|1033.8|1036.41|1034.01|1036.41|1034.01|1036.2|1033.8|0
1729056180000|2024-10-16 05:23:00|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729056190000|2024-10-16 05:23:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729056210000|2024-10-16 05:23:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729056220000|2024-10-16 05:23:40|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729056260000|2024-10-16 05:24:20|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729056280000|2024-10-16 05:24:40|1036.41|1034.01|1036.51|1034.11|1036.51|1034.11|1036.41|1034.01|0
1729056290000|2024-10-16 05:24:50|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729056300000|2024-10-16 05:25:00|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729056330000|2024-10-16 05:25:30|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729056350000|2024-10-16 05:25:50|1036.82|1034.42|1037.03|1034.63|1037.03|1034.63|1036.82|1034.42|0
1729056360000|2024-10-16 05:26:00|1036.92|1034.52|1037.03|1034.63|1037.03|1034.63|1036.92|1034.52|0
1729056370000|2024-10-16 05:26:10|1036.92|1034.52|1037.03|1034.63|1037.03|1034.63|1036.82|1034.42|0
1729056380000|2024-10-16 05:26:20|1036.82|1034.42|1036.82|1034.42|1036.92|1034.52|1036.82|1034.42|0
1729056440000|2024-10-16 05:27:20|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729056450000|2024-10-16 05:27:30|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729056460000|2024-10-16 05:27:40|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729056470000|2024-10-16 05:27:50|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729056480000|2024-10-16 05:28:00|1037.44|1035.04|1037.65|1035.25|1037.65|1035.25|1037.44|1035.04|0
1729056490000|2024-10-16 05:28:10|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|0
1729056500000|2024-10-16 05:28:20|1037.65|1035.25|1037.44|1035.04|1037.65|1035.25|1037.44|1035.04|0
1729056510000|2024-10-16 05:28:30|1037.54|1035.14|1037.65|1035.25|1037.65|1035.25|1037.54|1035.14|0
1729056540000|2024-10-16 05:29:00|1037.86|1035.46|1037.86|1035.46|1038.07|1035.67|1037.86|1035.46|0
1729056550000|2024-10-16 05:29:10|1037.96|1035.56|1037.86|1035.46|1037.96|1035.56|1037.86|1035.46|0
1729056560000|2024-10-16 05:29:20|1037.96|1035.56|1038.27|1035.87|1038.27|1035.87|1037.96|1035.56|0
1729056570000|2024-10-16 05:29:30|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729056600000|2024-10-16 05:30:00|1038.27|1035.87|1038.27|1035.87|1038.48|1036.08|1038.27|1035.87|0
1729056650000|2024-10-16 05:30:50|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1729056660000|2024-10-16 05:31:00|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729056670000|2024-10-16 05:31:10|1038.37|1035.97|1038.48|1036.08|1038.48|1036.08|1038.37|1035.97|0
1729056680000|2024-10-16 05:31:20|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729056700000|2024-10-16 05:31:40|1038.17|1035.77|1038.07|1035.67|1038.17|1035.77|1038.07|1035.67|0
1729056710000|2024-10-16 05:31:50|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729056770000|2024-10-16 05:32:50|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1729056790000|2024-10-16 05:33:10|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729056800000|2024-10-16 05:33:20|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1729056810000|2024-10-16 05:33:30|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|0
1729056830000|2024-10-16 05:33:50|1037.23|1034.83|1037.03|1034.63|1037.23|1034.83|1037.03|1034.63|0
1729056840000|2024-10-16 05:34:00|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.03|1034.63|0
1729056850000|2024-10-16 05:34:10|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729056920000|2024-10-16 05:35:20|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729056940000|2024-10-16 05:35:40|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729056970000|2024-10-16 05:36:10|1037.33|1034.93|1037.33|1034.93|1037.33|1034.93|1037.33|1034.93|0
1729056980000|2024-10-16 05:36:20|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057000000|2024-10-16 05:36:40|1037.13|1034.73|1037.13|1034.73|1037.23|1034.83|1037.13|1034.73|0
1729057010000|2024-10-16 05:36:50|1037.03|1034.63|1037.23|1034.83|1037.23|1034.83|1037.03|1034.63|0
1729057020000|2024-10-16 05:37:00|1037.13|1034.73|1037.23|1034.83|1037.23|1034.83|1037.13|1034.73|0
1729057030000|2024-10-16 05:37:10|1037.13|1034.73|1037.23|1034.83|1037.23|1034.83|1037.13|1034.73|0
1729057060000|2024-10-16 05:37:40|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729057070000|2024-10-16 05:37:50|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729057090000|2024-10-16 05:38:10|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057100000|2024-10-16 05:38:20|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729057130000|2024-10-16 05:38:50|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057160000|2024-10-16 05:39:20|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057170000|2024-10-16 05:39:30|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057180000|2024-10-16 05:39:40|1037.33|1034.93|1037.33|1034.93|1037.33|1034.93|1037.23|1034.83|0
1729057190000|2024-10-16 05:39:50|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057220000|2024-10-16 05:40:20|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057240000|2024-10-16 05:40:40|1037.65|1035.25|1037.44|1035.04|1037.65|1035.25|1037.44|1035.04|0
1729057260000|2024-10-16 05:41:00|1037.33|1034.93|1037.44|1035.04|1037.44|1035.04|1037.33|1034.93|0
1729057270000|2024-10-16 05:41:10|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057290000|2024-10-16 05:41:30|1037.86|1035.46|1037.65|1035.25|1037.86|1035.46|1037.65|1035.25|0
1729057300000|2024-10-16 05:41:40|1037.54|1035.14|1037.44|1035.04|1037.54|1035.14|1037.44|1035.04|0
1729057320000|2024-10-16 05:42:00|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057360000|2024-10-16 05:42:40|1037.75|1035.35|1037.65|1035.25|1037.75|1035.35|1037.65|1035.25|0
1729057390000|2024-10-16 05:43:10|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057400000|2024-10-16 05:43:20|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057430000|2024-10-16 05:43:50|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057460000|2024-10-16 05:44:20|1037.54|1035.14|1037.44|1035.04|1037.54|1035.14|1037.44|1035.04|0
1729057470000|2024-10-16 05:44:30|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|1037.44|1035.04|0
1729057480000|2024-10-16 05:44:40|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.54|1035.14|0
1729057520000|2024-10-16 05:45:20|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729057530000|2024-10-16 05:45:30|1037.65|1035.25|1037.75|1035.35|1037.75|1035.35|1037.65|1035.25|0
1729057540000|2024-10-16 05:45:40|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057570000|2024-10-16 05:46:10|1037.54|1035.14|1037.65|1035.25|1037.65|1035.25|1037.54|1035.14|0
1729057620000|2024-10-16 05:47:00|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729057690000|2024-10-16 05:48:10|1037.75|1035.35|1037.85|1035.45|1037.85|1035.45|1037.75|1035.35|0
1729057730000|2024-10-16 05:48:50|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057740000|2024-10-16 05:49:00|1037.44|1035.04|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1729057750000|2024-10-16 05:49:10|1037.02|1034.62|1037.23|1034.83|1037.23|1034.83|1037.02|1034.62|0
1729057760000|2024-10-16 05:49:20|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057770000|2024-10-16 05:49:30|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057790000|2024-10-16 05:49:50|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057800000|2024-10-16 05:50:00|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057830000|2024-10-16 05:50:30|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729057850000|2024-10-16 05:50:50|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057870000|2024-10-16 05:51:10|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729057890000|2024-10-16 05:51:30|1037.33|1034.93|1037.44|1035.04|1037.44|1035.04|1037.23|1034.83|0
1729057900000|2024-10-16 05:51:40|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729057910000|2024-10-16 05:51:50|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729057920000|2024-10-16 05:52:00|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729057930000|2024-10-16 05:52:10|1037.95|1035.55|1037.85|1035.45|1037.95|1035.55|1037.85|1035.45|0
1729057950000|2024-10-16 05:52:30|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729057970000|2024-10-16 05:52:50|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729057980000|2024-10-16 05:53:00|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729057990000|2024-10-16 05:53:10|1037.85|1035.45|1037.74|1035.34|1037.85|1035.45|1037.74|1035.34|0
1729058000000|2024-10-16 05:53:20|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1729058020000|2024-10-16 05:53:40|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729058040000|2024-10-16 05:54:00|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729058050000|2024-10-16 05:54:10|1037.02|1034.62|1037.02|1034.62|1037.23|1034.83|1037.02|1034.62|0
1729058060000|2024-10-16 05:54:20|1036.81|1034.41|1036.61|1034.21|1036.81|1034.41|1036.61|1034.21|0
1729058070000|2024-10-16 05:54:30|1036.81|1034.41|1036.61|1034.21|1036.81|1034.41|1036.61|1034.21|0
1729058100000|2024-10-16 05:55:00|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|0
1729058110000|2024-10-16 05:55:10|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729058130000|2024-10-16 05:55:30|1036.81|1034.41|1036.61|1034.21|1036.81|1034.41|1036.61|1034.21|0
1729058140000|2024-10-16 05:55:40|1036.81|1034.41|1036.4|1034|1036.81|1034.41|1036.4|1034|0
1729058150000|2024-10-16 05:55:50|1036.29|1033.89|1036.4|1034|1036.4|1034|1036.29|1033.89|0
1729058160000|2024-10-16 05:56:00|1036.81|1034.41|1036.61|1034.21|1036.81|1034.41|1036.61|1034.21|0
1729058170000|2024-10-16 05:56:10|1036.71|1034.31|1036.61|1034.21|1036.71|1034.31|1036.61|1034.21|0
1729058190000|2024-10-16 05:56:30|1036.71|1034.31|1036.61|1034.21|1036.71|1034.31|1036.61|1034.21|0
1729058200000|2024-10-16 05:56:40|1036.81|1034.41|1036.61|1034.21|1036.81|1034.41|1036.61|1034.21|0
1729058220000|2024-10-16 05:57:00|1036.71|1034.31|1036.81|1034.41|1036.81|1034.41|1036.71|1034.31|0
1729058230000|2024-10-16 05:57:10|1036.71|1034.31|1036.71|1034.31|1036.81|1034.41|1036.71|1034.31|0
1729058240000|2024-10-16 05:57:20|1036.61|1034.21|1036.81|1034.41|1036.81|1034.41|1036.61|1034.21|0
1729058280000|2024-10-16 05:58:00|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729058290000|2024-10-16 05:58:10|1036.91|1034.51|1037.02|1034.62|1037.02|1034.62|1036.91|1034.51|0
1729058320000|2024-10-16 05:58:40|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729058370000|2024-10-16 05:59:30|1037.44|1035.04|1037.64|1035.24|1037.64|1035.24|1037.44|1035.04|0
1729058380000|2024-10-16 05:59:40|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729058390000|2024-10-16 05:59:50|1038.06|1035.66|1037.64|1035.24|1038.06|1035.66|1037.64|1035.24|0
1729058400000|2024-10-16 06:00:00|1037.44|1035.04|1037.02|1034.62|1037.44|1035.04|1037.02|1034.62|0
1729058410000|2024-10-16 06:00:10|1036.81|1034.41|1036.81|1034.41|1036.91|1034.51|1036.61|1034.21|0
1729058420000|2024-10-16 06:00:20|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729058430000|2024-10-16 06:00:30|1036.4|1034|1036.4|1034|1036.4|1034|1036.4|1034|0
1729058440000|2024-10-16 06:00:40|1036.61|1034.21|1036.4|1034|1036.61|1034.21|1036.4|1034|0
1729058450000|2024-10-16 06:00:50|1036.29|1033.89|1036.4|1034|1036.4|1034|1036.29|1033.89|0
1729058460000|2024-10-16 06:01:00|1036.19|1033.79|1036.08|1033.68|1036.19|1033.79|1035.98|1033.58|0
1729058470000|2024-10-16 06:01:10|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1729058480000|2024-10-16 06:01:20|1035.98|1033.58|1036.19|1033.79|1036.19|1033.79|1035.98|1033.58|0
1729058490000|2024-10-16 06:01:30|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.87|1033.47|0
1729058500000|2024-10-16 06:01:40|1036.19|1033.79|1036.4|1034|1036.4|1034|1035.98|1033.58|0
1729058510000|2024-10-16 06:01:50|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|0
1729058530000|2024-10-16 06:02:10|1035.98|1033.58|1036.19|1033.79|1036.19|1033.79|1035.98|1033.58|0
1729058540000|2024-10-16 06:02:20|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|0
1729058560000|2024-10-16 06:02:40|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.67|1033.27|0
1729058580000|2024-10-16 06:03:00|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1729058590000|2024-10-16 06:03:10|1035.77|1033.37|1035.98|1033.58|1035.98|1033.58|1035.77|1033.37|0
1729058610000|2024-10-16 06:03:30|1035.87|1033.47|1036.4|1034|1036.4|1034|1035.77|1033.37|0
1729058620000|2024-10-16 06:03:40|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|0
1729058640000|2024-10-16 06:04:00|1036.4|1034|1036.19|1033.79|1036.4|1034|1036.19|1033.79|0
1729058670000|2024-10-16 06:04:30|1036.4|1034|1036.19|1033.79|1036.4|1034|1036.19|1033.79|0
1729058680000|2024-10-16 06:04:40|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|0
1729058690000|2024-10-16 06:04:50|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.57|1033.17|0
1729058700000|2024-10-16 06:05:00|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1729058710000|2024-10-16 06:05:10|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729058720000|2024-10-16 06:05:20|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1729058740000|2024-10-16 06:05:40|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729058760000|2024-10-16 06:06:00|1035.67|1033.27|1035.57|1033.17|1035.67|1033.27|1035.57|1033.17|0
1729058770000|2024-10-16 06:06:10|1035.67|1033.27|1035.77|1033.37|1035.77|1033.37|1035.67|1033.27|0
1729058780000|2024-10-16 06:06:20|1035.87|1033.47|1035.77|1033.37|1035.87|1033.47|1035.77|1033.37|0
1729058800000|2024-10-16 06:06:40|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1729058830000|2024-10-16 06:07:10|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729058850000|2024-10-16 06:07:30|1035.36|1032.96|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1729058860000|2024-10-16 06:07:40|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1729058880000|2024-10-16 06:08:00|1035.25|1032.85|1035.57|1033.17|1035.57|1033.17|1035.15|1032.75|0
1729058900000|2024-10-16 06:08:20|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729058910000|2024-10-16 06:08:30|1035.57|1033.17|1035.77|1033.37|1035.77|1033.37|1035.57|1033.17|0
1729058920000|2024-10-16 06:08:40|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.46|1033.06|0
1729058940000|2024-10-16 06:09:00|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729058960000|2024-10-16 06:09:20|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729058970000|2024-10-16 06:09:30|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729058990000|2024-10-16 06:09:50|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729059000000|2024-10-16 06:10:00|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729059010000|2024-10-16 06:10:10|1035.04|1032.64|1034.94|1032.54|1035.04|1032.64|1034.94|1032.54|0
1729059020000|2024-10-16 06:10:20|1035.04|1032.64|1034.94|1032.54|1035.04|1032.64|1034.94|1032.54|0
1729059030000|2024-10-16 06:10:30|1035.15|1032.75|1035.15|1032.75|1035.25|1032.85|1035.15|1032.75|0
1729059050000|2024-10-16 06:10:50|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|0
1729059060000|2024-10-16 06:11:00|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729059070000|2024-10-16 06:11:10|1035.04|1032.64|1034.94|1032.54|1035.04|1032.64|1034.94|1032.54|0
1729059090000|2024-10-16 06:11:30|1034.74|1032.34|1034.94|1032.54|1034.94|1032.54|1034.74|1032.34|0
1729059110000|2024-10-16 06:11:50|1034.83|1032.43|1034.74|1032.34|1034.83|1032.43|1034.74|1032.34|0
1729059120000|2024-10-16 06:12:00|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729059130000|2024-10-16 06:12:10|1035.15|1032.75|1035.15|1032.75|1035.36|1032.96|1035.15|1032.75|0
1729059140000|2024-10-16 06:12:20|1034.94|1032.54|1035.36|1032.96|1035.36|1032.96|1034.94|1032.54|0
1729059160000|2024-10-16 06:12:40|1035.15|1032.75|1034.94|1032.54|1035.15|1032.75|1034.94|1032.54|0
1729059170000|2024-10-16 06:12:50|1035.15|1032.75|1034.94|1032.54|1035.15|1032.75|1034.94|1032.54|0
1729059180000|2024-10-16 06:13:00|1034.73|1032.33|1034.83|1032.43|1034.83|1032.43|1034.73|1032.33|0
1729059190000|2024-10-16 06:13:10|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729059200000|2024-10-16 06:13:20|1034.73|1032.33|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729059220000|2024-10-16 06:13:40|1035.15|1032.75|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1729059230000|2024-10-16 06:13:50|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729059250000|2024-10-16 06:14:10|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729059270000|2024-10-16 06:14:30|1035.66|1033.26|1035.56|1033.16|1035.66|1033.26|1035.56|1033.16|0
1729059280000|2024-10-16 06:14:40|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.46|1033.06|0
1729059300000|2024-10-16 06:15:00|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1729059310000|2024-10-16 06:15:10|1035.46|1033.06|1035.56|1033.16|1035.56|1033.16|1035.46|1033.06|0
1729059330000|2024-10-16 06:15:30|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729059340000|2024-10-16 06:15:40|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1729059350000|2024-10-16 06:15:50|1035.98|1033.58|1036.39|1033.99|1036.39|1033.99|1035.98|1033.58|0
1729059360000|2024-10-16 06:16:00|1036.19|1033.79|1036.19|1033.79|1036.29|1033.89|1036.19|1033.79|0
1729059400000|2024-10-16 06:16:40|1036.29|1033.89|1036.19|1033.79|1036.29|1033.89|1036.19|1033.79|0
1729059420000|2024-10-16 06:17:00|1035.98|1033.58|1036.19|1033.79|1036.19|1033.79|1035.98|1033.58|0
1729059430000|2024-10-16 06:17:10|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|0
1729059470000|2024-10-16 06:17:50|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729059510000|2024-10-16 06:18:30|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|0
1729059520000|2024-10-16 06:18:40|1035.56|1033.16|1035.36|1032.96|1035.56|1033.16|1035.36|1032.96|0
1729059530000|2024-10-16 06:18:50|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729059540000|2024-10-16 06:19:00|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1729059550000|2024-10-16 06:19:10|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729059560000|2024-10-16 06:19:20|1035.45|1033.05|1035.36|1032.96|1035.45|1033.05|1035.36|1032.96|0
1729059580000|2024-10-16 06:19:40|1035.15|1032.75|1035.25|1032.85|1035.36|1032.96|1035.15|1032.75|0
1729059590000|2024-10-16 06:19:50|1035.36|1032.96|1035.15|1032.75|1035.36|1032.96|1035.15|1032.75|0
1729059600000|2024-10-16 06:20:00|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729059620000|2024-10-16 06:20:20|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729059630000|2024-10-16 06:20:30|1034.53|1032.13|1034.73|1032.33|1034.73|1032.33|1034.53|1032.13|0
1729059640000|2024-10-16 06:20:40|1034.53|1032.13|1034.32|1031.92|1034.53|1032.13|1034.11|1031.71|0
1729059650000|2024-10-16 06:20:50|1034.11|1031.71|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059660000|2024-10-16 06:21:00|1034.11|1031.71|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059670000|2024-10-16 06:21:10|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|0
1729059690000|2024-10-16 06:21:30|1034.32|1031.92|1034.21|1031.81|1034.32|1031.92|1034.21|1031.81|0
1729059700000|2024-10-16 06:21:40|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|0
1729059710000|2024-10-16 06:21:50|1033.9|1031.5|1034.11|1031.71|1034.11|1031.71|1033.9|1031.5|0
1729059720000|2024-10-16 06:22:00|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|0
1729059730000|2024-10-16 06:22:10|1034.11|1031.71|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059740000|2024-10-16 06:22:20|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.32|1031.92|0
1729059750000|2024-10-16 06:22:30|1034.32|1031.92|1034.32|1031.92|1034.32|1031.92|1034.32|1031.92|0
1729059760000|2024-10-16 06:22:40|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729059770000|2024-10-16 06:22:50|1034.32|1031.92|1034.21|1031.81|1034.32|1031.92|1034.21|1031.81|0
1729059780000|2024-10-16 06:23:00|1034.32|1031.92|1034.11|1031.71|1034.32|1031.92|1034.11|1031.71|0
1729059800000|2024-10-16 06:23:20|1034.21|1031.81|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059810000|2024-10-16 06:23:30|1034.11|1031.71|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059820000|2024-10-16 06:23:40|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.32|1031.92|0
1729059830000|2024-10-16 06:23:50|1034.42|1032.02|1034.52|1032.12|1034.52|1032.12|1034.42|1032.02|0
1729059840000|2024-10-16 06:24:00|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729059850000|2024-10-16 06:24:10|1034.52|1032.12|1034.32|1031.92|1034.52|1032.12|1034.32|1031.92|0
1729059860000|2024-10-16 06:24:20|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729059870000|2024-10-16 06:24:30|1034.62|1032.22|1034.52|1032.12|1034.62|1032.22|1034.52|1032.12|0
1729059890000|2024-10-16 06:24:50|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729059900000|2024-10-16 06:25:00|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729059920000|2024-10-16 06:25:20|1034.32|1031.92|1034.52|1032.12|1034.52|1032.12|1034.32|1031.92|0
1729059940000|2024-10-16 06:25:40|1034.62|1032.22|1034.52|1032.12|1034.62|1032.22|1034.52|1032.12|0
1729059960000|2024-10-16 06:26:00|1034.32|1031.92|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729059970000|2024-10-16 06:26:10|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|0
1729059990000|2024-10-16 06:26:30|1033.9|1031.5|1034|1031.6|1034.11|1031.71|1033.9|1031.5|0
1729060000000|2024-10-16 06:26:40|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|0
1729060060000|2024-10-16 06:27:40|1034.11|1031.71|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1729060070000|2024-10-16 06:27:50|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|0
1729060080000|2024-10-16 06:28:00|1034.21|1031.81|1034.11|1031.71|1034.21|1031.81|1034.11|1031.71|0
1729060090000|2024-10-16 06:28:10|1034.32|1031.92|1034.42|1032.02|1034.52|1032.12|1034.32|1031.92|0
1729060100000|2024-10-16 06:28:20|1034.52|1032.12|1034.32|1031.92|1034.52|1032.12|1034.21|1031.81|0
1729060110000|2024-10-16 06:28:30|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729060120000|2024-10-16 06:28:40|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729060130000|2024-10-16 06:28:50|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729060140000|2024-10-16 06:29:00|1034.73|1032.33|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729060150000|2024-10-16 06:29:10|1034.73|1032.33|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729060160000|2024-10-16 06:29:20|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729060170000|2024-10-16 06:29:30|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729060190000|2024-10-16 06:29:50|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060200000|2024-10-16 06:30:00|1035.15|1032.75|1035.15|1032.75|1035.35|1032.95|1035.15|1032.75|0
1729060210000|2024-10-16 06:30:10|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060220000|2024-10-16 06:30:20|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729060230000|2024-10-16 06:30:30|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.56|1033.16|0
1729060240000|2024-10-16 06:30:40|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.56|1033.16|0
1729060260000|2024-10-16 06:31:00|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060270000|2024-10-16 06:31:10|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1729060280000|2024-10-16 06:31:20|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060290000|2024-10-16 06:31:30|1035.24|1032.84|1035.24|1032.84|1035.35|1032.95|1035.14|1032.74|0
1729060300000|2024-10-16 06:31:40|1035.14|1032.74|1035.56|1033.16|1035.56|1033.16|1035.14|1032.74|0
1729060310000|2024-10-16 06:31:50|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060320000|2024-10-16 06:32:00|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729060330000|2024-10-16 06:32:10|1035.56|1033.16|1035.66|1033.26|1035.66|1033.26|1035.56|1033.16|0
1729060340000|2024-10-16 06:32:20|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729060360000|2024-10-16 06:32:40|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729060380000|2024-10-16 06:33:00|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060420000|2024-10-16 06:33:40|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729060430000|2024-10-16 06:33:50|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060440000|2024-10-16 06:34:00|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729060450000|2024-10-16 06:34:10|1035.56|1033.16|1035.14|1032.74|1035.56|1033.16|1035.14|1032.74|0
1729060470000|2024-10-16 06:34:30|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060480000|2024-10-16 06:34:40|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1729060490000|2024-10-16 06:34:50|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1729060500000|2024-10-16 06:35:00|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729060510000|2024-10-16 06:35:10|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1729060520000|2024-10-16 06:35:20|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.24|1032.84|0
1729060530000|2024-10-16 06:35:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1729060540000|2024-10-16 06:35:40|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060560000|2024-10-16 06:36:00|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1729060580000|2024-10-16 06:36:20|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729060590000|2024-10-16 06:36:30|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.66|1033.26|0
1729060640000|2024-10-16 06:37:20|1035.87|1033.47|1035.97|1033.57|1035.97|1033.57|1035.87|1033.47|0
1729060670000|2024-10-16 06:37:50|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729060680000|2024-10-16 06:38:00|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060730000|2024-10-16 06:38:50|1036.07|1033.67|1036.18|1033.78|1036.18|1033.78|1035.97|1033.57|0
1729060740000|2024-10-16 06:39:00|1035.97|1033.57|1035.97|1033.57|1036.18|1033.78|1035.97|1033.57|0
1729060750000|2024-10-16 06:39:10|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729060760000|2024-10-16 06:39:20|1035.97|1033.57|1036.18|1033.78|1036.18|1033.78|1035.97|1033.57|0
1729060770000|2024-10-16 06:39:30|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|0
1729060780000|2024-10-16 06:39:40|1036.28|1033.88|1036.28|1033.88|1036.28|1033.88|1036.28|1033.88|0
1729060790000|2024-10-16 06:39:50|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|0
1729060800000|2024-10-16 06:40:00|1036.18|1033.78|1036.28|1033.88|1036.39|1033.99|1036.18|1033.78|0
1729060810000|2024-10-16 06:40:10|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729060840000|2024-10-16 06:40:40|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|0
1729060850000|2024-10-16 06:40:50|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729060870000|2024-10-16 06:41:10|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060880000|2024-10-16 06:41:20|1036.18|1033.78|1036.18|1033.78|1036.39|1033.99|1036.18|1033.78|0
1729060900000|2024-10-16 06:41:40|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060920000|2024-10-16 06:42:00|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729060930000|2024-10-16 06:42:10|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729060940000|2024-10-16 06:42:20|1036.18|1033.78|1035.97|1033.57|1036.18|1033.78|1035.97|1033.57|0
1729060960000|2024-10-16 06:42:40|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729060980000|2024-10-16 06:43:00|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1729060990000|2024-10-16 06:43:10|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729061000000|2024-10-16 06:43:20|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729061010000|2024-10-16 06:43:30|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729061020000|2024-10-16 06:43:40|1035.76|1033.36|1035.56|1033.16|1035.76|1033.36|1035.56|1033.16|0
1729061030000|2024-10-16 06:43:50|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729061040000|2024-10-16 06:44:00|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729061050000|2024-10-16 06:44:10|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1729061070000|2024-10-16 06:44:30|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729061090000|2024-10-16 06:44:50|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729061110000|2024-10-16 06:45:10|1035.56|1033.16|1035.56|1033.16|1035.76|1033.36|1035.56|1033.16|0
1729061120000|2024-10-16 06:45:20|1035.76|1033.36|1035.56|1033.16|1035.76|1033.36|1035.56|1033.16|0
1729061130000|2024-10-16 06:45:30|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.56|1033.16|0
1729061140000|2024-10-16 06:45:40|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729061160000|2024-10-16 06:46:00|1036.18|1033.78|1036.59|1034.19|1036.59|1034.19|1036.18|1033.78|0
1729061170000|2024-10-16 06:46:10|1036.8|1034.4|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1729061180000|2024-10-16 06:46:20|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729061190000|2024-10-16 06:46:30|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729061200000|2024-10-16 06:46:40|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729061210000|2024-10-16 06:46:50|1036.9|1034.5|1036.8|1034.4|1036.9|1034.5|1036.8|1034.4|0
1729061230000|2024-10-16 06:47:10|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729061240000|2024-10-16 06:47:20|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729061260000|2024-10-16 06:47:40|1036.69|1034.29|1036.8|1034.4|1036.8|1034.4|1036.69|1034.29|0
1729061280000|2024-10-16 06:48:00|1036.59|1034.19|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1729061290000|2024-10-16 06:48:10|1036.39|1033.99|1036.59|1034.19|1036.59|1034.19|1036.39|1033.99|0
1729061300000|2024-10-16 06:48:20|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729061310000|2024-10-16 06:48:30|1036.9|1034.5|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1729061370000|2024-10-16 06:49:30|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729061400000|2024-10-16 06:50:00|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729061420000|2024-10-16 06:50:20|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729061450000|2024-10-16 06:50:50|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729061460000|2024-10-16 06:51:00|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.11|1034.71|0
1729061470000|2024-10-16 06:51:10|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729061480000|2024-10-16 06:51:20|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729061520000|2024-10-16 06:52:00|1037.42|1035.02|1037.21|1034.81|1037.42|1035.02|1037.21|1034.81|0
1729061580000|2024-10-16 06:53:00|1037.42|1035.02|1037.21|1034.81|1037.42|1035.02|1037.21|1034.81|0
1729061600000|2024-10-16 06:53:20|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729061620000|2024-10-16 06:53:40|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729061670000|2024-10-16 06:54:30|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729061680000|2024-10-16 06:54:40|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729061690000|2024-10-16 06:54:50|1037.42|1035.02|1037.21|1034.81|1037.42|1035.02|1037.21|1034.81|0
1729061740000|2024-10-16 06:55:40|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729061760000|2024-10-16 06:56:00|1037.21|1034.81|1037.01|1034.61|1037.21|1034.81|1037.01|1034.61|0
1729061770000|2024-10-16 06:56:10|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729061780000|2024-10-16 06:56:20|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729061800000|2024-10-16 06:56:40|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729061810000|2024-10-16 06:56:50|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729061820000|2024-10-16 06:57:00|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729061830000|2024-10-16 06:57:10|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729061840000|2024-10-16 06:57:20|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729061850000|2024-10-16 06:57:30|1035.76|1033.36|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729061860000|2024-10-16 06:57:40|1036.18|1033.78|1035.97|1033.57|1036.18|1033.78|1035.97|1033.57|0
1729061880000|2024-10-16 06:58:00|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729061900000|2024-10-16 06:58:20|1035.97|1033.57|1035.76|1033.36|1035.97|1033.57|1035.76|1033.36|0
1729061910000|2024-10-16 06:58:30|1035.97|1033.57|1035.76|1033.36|1035.97|1033.57|1035.76|1033.36|0
1729061920000|2024-10-16 06:58:40|1035.97|1033.57|1036.38|1033.98|1036.38|1033.98|1035.97|1033.57|0
1729061930000|2024-10-16 06:58:50|1036.17|1033.77|1035.97|1033.57|1036.17|1033.77|1035.97|1033.57|0
1729061940000|2024-10-16 06:59:00|1035.76|1033.36|1036.17|1033.77|1036.17|1033.77|1035.76|1033.36|0
1729061950000|2024-10-16 06:59:10|1035.97|1033.57|1035.76|1033.36|1035.97|1033.57|1035.76|1033.36|0
1729061960000|2024-10-16 06:59:20|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729061970000|2024-10-16 06:59:30|1036.07|1033.67|1035.97|1033.57|1036.07|1033.67|1035.76|1033.36|0
1729061990000|2024-10-16 06:59:50|1035.76|1033.36|1035.55|1033.15|1035.76|1033.36|1035.55|1033.15|0
1729062000000|2024-10-16 07:00:00|1035.34|1032.94|1035.24|1032.84|1035.34|1032.94|1035.14|1032.74|0
1729062010000|2024-10-16 07:00:10|1035.14|1032.74|1034.93|1032.53|1035.14|1032.74|1034.93|1032.53|0
1729062020000|2024-10-16 07:00:20|1034.72|1032.32|1034.93|1032.53|1035.14|1032.74|1034.72|1032.32|0
1729062030000|2024-10-16 07:00:30|1035.03|1032.63|1034.72|1032.32|1035.03|1032.63|1034.72|1032.32|0
1729062040000|2024-10-16 07:00:40|1034.51|1032.11|1035.03|1032.63|1035.03|1032.63|1034.51|1032.11|0
1729062050000|2024-10-16 07:00:50|1034.72|1032.32|1034.31|1031.91|1034.72|1032.32|1034.31|1031.91|0
1729062060000|2024-10-16 07:01:00|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729062070000|2024-10-16 07:01:10|1033.99|1031.59|1034.31|1031.91|1034.51|1032.11|1033.99|1031.59|0
1729062080000|2024-10-16 07:01:20|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|0
1729062090000|2024-10-16 07:01:30|1034.72|1032.32|1034.72|1032.32|1034.72|1032.32|1034.51|1032.11|0
1729062100000|2024-10-16 07:01:40|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.24|1032.84|0
1729062110000|2024-10-16 07:01:50|1035.44|1033.04|1035.34|1032.94|1035.44|1033.04|1035.34|1032.94|0
1729062120000|2024-10-16 07:02:00|1035.14|1032.74|1034.72|1032.32|1035.14|1032.74|1034.72|1032.32|0
1729062130000|2024-10-16 07:02:10|1034.51|1032.11|1034.31|1031.91|1034.51|1032.11|1034.31|1031.91|0
1729062140000|2024-10-16 07:02:20|1034.51|1032.11|1034.31|1031.91|1034.51|1032.11|1034.31|1031.91|0
1729062150000|2024-10-16 07:02:30|1034.51|1032.11|1034.31|1031.91|1034.51|1032.11|1034.31|1031.91|0
1729062160000|2024-10-16 07:02:40|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729062170000|2024-10-16 07:02:50|1033.89|1031.49|1033.48|1031.08|1033.89|1031.49|1033.48|1031.08|0
1729062180000|2024-10-16 07:03:00|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|1033.06|1030.66|0
1729062190000|2024-10-16 07:03:10|1033.06|1030.66|1033.37|1030.97|1033.48|1031.08|1033.06|1030.66|0
1729062200000|2024-10-16 07:03:20|1033.68|1031.28|1033.68|1031.28|1033.68|1031.28|1033.68|1031.28|0
1729062210000|2024-10-16 07:03:30|1033.78|1031.38|1033.89|1031.49|1033.89|1031.49|1033.78|1031.38|0
1729062220000|2024-10-16 07:03:40|1033.99|1031.59|1033.99|1031.59|1033.99|1031.59|1033.99|1031.59|0
1729062230000|2024-10-16 07:03:50|1033.89|1031.49|1033.89|1031.49|1034.1|1031.7|1033.89|1031.49|0
1729062240000|2024-10-16 07:04:00|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729062250000|2024-10-16 07:04:10|1034.51|1032.11|1035.34|1032.94|1035.34|1032.94|1034.51|1032.11|0
1729062260000|2024-10-16 07:04:20|1035.55|1033.15|1035.97|1033.57|1035.97|1033.57|1035.55|1033.15|0
1729062270000|2024-10-16 07:04:30|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729062280000|2024-10-16 07:04:40|1035.97|1033.57|1035.76|1033.36|1036.17|1033.77|1035.76|1033.36|0
1729062300000|2024-10-16 07:05:00|1035.55|1033.15|1035.34|1032.94|1035.55|1033.15|1035.34|1032.94|0
1729062310000|2024-10-16 07:05:10|1035.14|1032.74|1033.89|1031.49|1035.14|1032.74|1033.89|1031.49|0
1729062320000|2024-10-16 07:05:20|1034.1|1031.7|1034.31|1031.91|1034.31|1031.91|1034.1|1031.7|0
1729062330000|2024-10-16 07:05:30|1034.41|1032.01|1034.41|1032.01|1034.41|1032.01|1034.41|1032.01|0
1729062340000|2024-10-16 07:05:40|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|0
1729062350000|2024-10-16 07:05:50|1034.41|1032.01|1034.41|1032.01|1034.51|1032.11|1034.41|1032.01|0
1729062360000|2024-10-16 07:06:00|1034.51|1032.11|1034.61|1032.21|1034.61|1032.21|1034.51|1032.11|0
1729062370000|2024-10-16 07:06:10|1034.72|1032.32|1034.51|1032.11|1034.72|1032.32|1034.51|1032.11|0
1729062380000|2024-10-16 07:06:20|1034.72|1032.32|1034.31|1031.91|1034.72|1032.32|1034.31|1031.91|0
1729062390000|2024-10-16 07:06:30|1034.51|1032.11|1034.31|1031.91|1034.51|1032.11|1034.31|1031.91|0
1729062400000|2024-10-16 07:06:40|1034.72|1032.32|1034.51|1032.11|1034.72|1032.32|1034.51|1032.11|0
1729062410000|2024-10-16 07:06:50|1034.31|1031.91|1033.89|1031.49|1034.31|1031.91|1033.89|1031.49|0
1729062420000|2024-10-16 07:07:00|1033.48|1031.08|1033.68|1031.28|1033.68|1031.28|1033.48|1031.08|0
1729062430000|2024-10-16 07:07:10|1033.89|1031.49|1033.48|1031.08|1033.89|1031.49|1033.48|1031.08|0
1729062440000|2024-10-16 07:07:20|1033.27|1030.87|1034.2|1031.8|1034.2|1031.8|1033.27|1030.87|0
1729062450000|2024-10-16 07:07:30|1034.31|1031.91|1034.72|1032.32|1034.72|1032.32|1034.31|1031.91|0
1729062460000|2024-10-16 07:07:40|1034.93|1032.53|1035.55|1033.15|1035.55|1033.15|1034.93|1032.53|0
1729062470000|2024-10-16 07:07:50|1035.34|1032.94|1035.14|1032.74|1035.34|1032.94|1034.93|1032.53|0
1729062480000|2024-10-16 07:08:00|1035.34|1032.94|1034.93|1032.53|1035.34|1032.94|1034.93|1032.53|0
1729062490000|2024-10-16 07:08:10|1035.14|1032.74|1035.14|1032.74|1035.34|1032.94|1035.14|1032.74|0
1729062500000|2024-10-16 07:08:20|1035.03|1032.63|1035.14|1032.74|1035.14|1032.74|1035.03|1032.63|0
1729062510000|2024-10-16 07:08:30|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1729062520000|2024-10-16 07:08:40|1035.55|1033.15|1035.55|1033.15|1035.76|1033.36|1035.55|1033.15|0
1729062530000|2024-10-16 07:08:50|1035.86|1033.46|1035.55|1033.15|1035.86|1033.46|1035.34|1032.94|0
1729062540000|2024-10-16 07:09:00|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1729062550000|2024-10-16 07:09:10|1035.55|1033.15|1035.23|1032.83|1035.55|1033.15|1035.23|1032.83|0
1729062560000|2024-10-16 07:09:20|1035.13|1032.73|1035.34|1032.94|1035.34|1032.94|1035.13|1032.73|0
1729062570000|2024-10-16 07:09:30|1035.13|1032.73|1034.51|1032.11|1035.13|1032.73|1034.51|1032.11|0
1729062580000|2024-10-16 07:09:40|1034.61|1032.21|1034.51|1032.11|1034.72|1032.32|1034.51|1032.11|0
1729062590000|2024-10-16 07:09:50|1034.72|1032.32|1034.1|1031.7|1034.72|1032.32|1034.1|1031.7|0
1729062600000|2024-10-16 07:10:00|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729062610000|2024-10-16 07:10:10|1033.89|1031.49|1033.68|1031.28|1034.1|1031.7|1033.68|1031.28|0
1729062620000|2024-10-16 07:10:20|1033.89|1031.49|1033.48|1031.08|1033.89|1031.49|1033.48|1031.08|0
1729062630000|2024-10-16 07:10:30|1033.68|1031.28|1033.48|1031.08|1033.68|1031.28|1033.48|1031.08|0
1729062640000|2024-10-16 07:10:40|1033.68|1031.28|1033.48|1031.08|1033.68|1031.28|1033.48|1031.08|0
1729062650000|2024-10-16 07:10:50|1033.68|1031.28|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729062660000|2024-10-16 07:11:00|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|0
1729062670000|2024-10-16 07:11:10|1033.48|1031.08|1033.27|1030.87|1033.48|1031.08|1033.27|1030.87|0
1729062680000|2024-10-16 07:11:20|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|0
1729062690000|2024-10-16 07:11:30|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|1033.06|1030.66|0
1729062700000|2024-10-16 07:11:40|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|0
1729062710000|2024-10-16 07:11:50|1033.27|1030.87|1033.48|1031.08|1033.48|1031.08|1033.27|1030.87|0
1729062720000|2024-10-16 07:12:00|1033.68|1031.28|1033.68|1031.28|1033.68|1031.28|1033.48|1031.08|0
1729062730000|2024-10-16 07:12:10|1033.27|1030.87|1033.48|1031.08|1033.48|1031.08|1033.27|1030.87|0
1729062740000|2024-10-16 07:12:20|1033.37|1030.97|1033.27|1030.87|1033.37|1030.97|1033.27|1030.87|0
1729062750000|2024-10-16 07:12:30|1033.48|1031.08|1033.37|1030.97|1033.48|1031.08|1033.27|1030.87|0
1729062760000|2024-10-16 07:12:40|1033.47|1031.07|1033.68|1031.28|1033.68|1031.28|1033.27|1030.87|0
1729062770000|2024-10-16 07:12:50|1033.47|1031.07|1033.47|1031.07|1033.47|1031.07|1033.27|1030.87|0
1729062780000|2024-10-16 07:13:00|1033.57|1031.17|1033.68|1031.28|1033.68|1031.28|1033.57|1031.17|0
1729062790000|2024-10-16 07:13:10|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729062800000|2024-10-16 07:13:20|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729062810000|2024-10-16 07:13:30|1033.47|1031.07|1033.27|1030.87|1033.68|1031.28|1033.27|1030.87|0
1729062820000|2024-10-16 07:13:40|1033.16|1030.76|1032.44|1030.04|1033.16|1030.76|1032.44|1030.04|0
1729062840000|2024-10-16 07:14:00|1032.23|1029.83|1032.44|1030.04|1032.44|1030.04|1032.23|1029.83|0
1729062850000|2024-10-16 07:14:10|1032.23|1029.83|1031.82|1029.42|1032.44|1030.04|1031.82|1029.42|0
1729062860000|2024-10-16 07:14:20|1031.61|1029.21|1031.4|1029|1031.82|1029.42|1031.4|1029|0
1729062870000|2024-10-16 07:14:30|1031.19|1028.79|1031.4|1029|1031.4|1029|1031.19|1028.79|0
1729062880000|2024-10-16 07:14:40|1031.61|1029.21|1032.44|1030.04|1032.44|1030.04|1031.61|1029.21|0
1729062900000|2024-10-16 07:15:00|1032.23|1029.83|1032.23|1029.83|1032.44|1030.04|1032.23|1029.83|0
1729062910000|2024-10-16 07:15:10|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1729062920000|2024-10-16 07:15:20|1032.44|1030.04|1032.23|1029.83|1032.44|1030.04|1032.23|1029.83|0
1729062930000|2024-10-16 07:15:30|1032.02|1029.62|1031.82|1029.42|1032.02|1029.62|1031.82|1029.42|0
1729062940000|2024-10-16 07:15:40|1031.61|1029.21|1031.19|1028.79|1031.61|1029.21|1031.19|1028.79|0
1729062950000|2024-10-16 07:15:50|1031.4|1029|1031.19|1028.79|1031.4|1029|1031.19|1028.79|0
1729062960000|2024-10-16 07:16:00|1031.4|1029|1031.4|1029|1031.4|1029|1031.4|1029|0
1729062970000|2024-10-16 07:16:10|1031.19|1028.79|1031.4|1029|1031.4|1029|1031.19|1028.79|0
1729062980000|2024-10-16 07:16:20|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.4|1029|0
1729062990000|2024-10-16 07:16:30|1031.4|1029|1031.19|1028.79|1031.4|1029|1031.19|1028.79|0
1729063000000|2024-10-16 07:16:40|1030.99|1028.59|1030.99|1028.59|1030.99|1028.59|1030.99|1028.59|0
1729063010000|2024-10-16 07:16:50|1031.19|1028.79|1031.4|1029|1031.4|1029|1031.19|1028.79|0
1729063020000|2024-10-16 07:17:00|1030.99|1028.59|1031.19|1028.79|1031.19|1028.79|1030.99|1028.59|0
1729063030000|2024-10-16 07:17:10|1031.4|1029|1030.78|1028.38|1031.4|1029|1030.78|1028.38|0
1729063040000|2024-10-16 07:17:20|1030.57|1028.17|1030.37|1027.97|1030.57|1028.17|1030.37|1027.97|0
1729063050000|2024-10-16 07:17:30|1030.78|1028.38|1030.78|1028.38|1030.99|1028.59|1030.78|1028.38|0
1729063060000|2024-10-16 07:17:40|1030.57|1028.17|1030.67|1028.27|1030.67|1028.27|1030.57|1028.17|0
1729063070000|2024-10-16 07:17:50|1030.78|1028.38|1030.37|1027.97|1030.78|1028.38|1030.37|1027.97|0
1729063080000|2024-10-16 07:18:00|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.46|1028.06|0
1729063090000|2024-10-16 07:18:10|1030.37|1027.97|1030.36|1027.96|1030.37|1027.97|1030.36|1027.96|0
1729063100000|2024-10-16 07:18:20|1030.57|1028.17|1030.99|1028.59|1030.99|1028.59|1030.57|1028.17|0
1729063110000|2024-10-16 07:18:30|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1030.99|1028.59|0
1729063120000|2024-10-16 07:18:40|1031.09|1028.69|1031.19|1028.79|1031.19|1028.79|1031.09|1028.69|0
1729063130000|2024-10-16 07:18:50|1030.99|1028.59|1030.78|1028.38|1030.99|1028.59|1030.78|1028.38|0
1729063140000|2024-10-16 07:19:00|1030.88|1028.48|1030.99|1028.59|1030.99|1028.59|1030.88|1028.48|0
1729063150000|2024-10-16 07:19:10|1030.57|1028.17|1030.88|1028.48|1030.88|1028.48|1030.57|1028.17|0
1729063160000|2024-10-16 07:19:20|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|0
1729063170000|2024-10-16 07:19:30|1030.99|1028.59|1030.46|1028.06|1030.99|1028.59|1030.36|1027.96|0
1729063180000|2024-10-16 07:19:40|1030.57|1028.17|1030.36|1027.96|1030.57|1028.17|1030.36|1027.96|0
1729063190000|2024-10-16 07:19:50|1030.46|1028.06|1030.67|1028.27|1030.67|1028.27|1030.46|1028.06|0
1729063200000|2024-10-16 07:20:00|1030.36|1027.96|1030.46|1028.06|1030.46|1028.06|1030.36|1027.96|0
1729063210000|2024-10-16 07:20:10|1030.26|1027.86|1030.16|1027.76|1030.26|1027.86|1030.16|1027.76|0
1729063220000|2024-10-16 07:20:20|1030.26|1027.86|1030.57|1028.17|1030.57|1028.17|1030.16|1027.76|0
1729063230000|2024-10-16 07:20:30|1030.78|1028.38|1030.78|1028.38|1030.99|1028.59|1030.78|1028.38|0
1729063240000|2024-10-16 07:20:40|1030.57|1028.17|1031.61|1029.21|1031.61|1029.21|1030.57|1028.17|0
1729063250000|2024-10-16 07:20:50|1030.99|1028.59|1030.57|1028.17|1030.99|1028.59|1030.57|1028.17|0
1729063260000|2024-10-16 07:21:00|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|0
1729063270000|2024-10-16 07:21:10|1030.57|1028.17|1030.16|1027.76|1030.57|1028.17|1030.05|1027.65|0
1729063280000|2024-10-16 07:21:20|1029.95|1027.55|1029.95|1027.55|1029.95|1027.55|1029.74|1027.34|0
1729063290000|2024-10-16 07:21:30|1030.16|1027.76|1030.16|1027.76|1030.36|1027.96|1030.16|1027.76|0
1729063300000|2024-10-16 07:21:40|1030.57|1028.17|1030.16|1027.76|1030.57|1028.17|1030.16|1027.76|0
1729063310000|2024-10-16 07:21:50|1030.26|1027.86|1030.57|1028.17|1030.57|1028.17|1030.26|1027.86|0
1729063320000|2024-10-16 07:22:00|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|0
1729063330000|2024-10-16 07:22:10|1030.16|1027.76|1030.36|1027.96|1030.36|1027.96|1030.16|1027.76|0
1729063340000|2024-10-16 07:22:20|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|0
1729063350000|2024-10-16 07:22:30|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|0
1729063360000|2024-10-16 07:22:40|1030.36|1027.96|1030.99|1028.59|1030.99|1028.59|1030.36|1027.96|0
1729063370000|2024-10-16 07:22:50|1030.78|1028.38|1030.16|1027.76|1030.78|1028.38|1030.16|1027.76|0
1729063380000|2024-10-16 07:23:00|1029.95|1027.55|1029.95|1027.55|1030.05|1027.65|1029.95|1027.55|0
1729063390000|2024-10-16 07:23:10|1029.74|1027.34|1029.84|1027.44|1029.84|1027.44|1029.74|1027.34|0
1729063400000|2024-10-16 07:23:20|1029.74|1027.34|1028.91|1026.51|1029.74|1027.34|1028.91|1026.51|0
1729063410000|2024-10-16 07:23:30|1029.12|1026.72|1028.91|1026.51|1029.12|1026.72|1028.91|1026.51|0
1729063420000|2024-10-16 07:23:40|1028.81|1026.41|1028.91|1026.51|1029.12|1026.72|1028.81|1026.41|0
1729063430000|2024-10-16 07:23:50|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1729063440000|2024-10-16 07:24:00|1028.5|1026.1|1028.71|1026.31|1028.71|1026.31|1028.5|1026.1|0
1729063450000|2024-10-16 07:24:10|1028.5|1026.1|1028.91|1026.51|1028.91|1026.51|1028.5|1026.1|0
1729063460000|2024-10-16 07:24:20|1029.12|1026.72|1029.12|1026.72|1029.12|1026.72|1029.12|1026.72|0
1729063470000|2024-10-16 07:24:30|1029.22|1026.82|1029.33|1026.93|1029.33|1026.93|1029.22|1026.82|0
1729063480000|2024-10-16 07:24:40|1029.12|1026.72|1029.12|1026.72|1029.12|1026.72|1029.01|1026.61|0
1729063490000|2024-10-16 07:24:50|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.71|1026.31|0
1729063500000|2024-10-16 07:25:00|1029.12|1026.72|1029.74|1027.34|1029.74|1027.34|1029.12|1026.72|0
1729063510000|2024-10-16 07:25:10|1029.95|1027.55|1029.63|1027.23|1029.95|1027.55|1029.63|1027.23|0
1729063520000|2024-10-16 07:25:20|1029.95|1027.55|1030.57|1028.17|1030.57|1028.17|1029.95|1027.55|0
1729063530000|2024-10-16 07:25:30|1030.36|1027.96|1030.57|1028.17|1030.57|1028.17|1030.36|1027.96|0
1729063540000|2024-10-16 07:25:40|1030.78|1028.38|1030.78|1028.38|1030.98|1028.58|1030.78|1028.38|0
1729063550000|2024-10-16 07:25:50|1030.57|1028.17|1030.78|1028.38|1030.78|1028.38|1030.57|1028.17|0
1729063560000|2024-10-16 07:26:00|1030.98|1028.58|1031.19|1028.79|1031.19|1028.79|1030.98|1028.58|0
1729063570000|2024-10-16 07:26:10|1031.4|1029|1031.08|1028.68|1031.4|1029|1031.08|1028.68|0
1729063580000|2024-10-16 07:26:20|1030.98|1028.58|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1729063590000|2024-10-16 07:26:30|1031.19|1028.79|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1729063600000|2024-10-16 07:26:40|1031.19|1028.79|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1729063610000|2024-10-16 07:26:50|1031.19|1028.79|1031.61|1029.21|1031.61|1029.21|1031.19|1028.79|0
1729063620000|2024-10-16 07:27:00|1031.4|1029|1031.4|1029|1031.61|1029.21|1031.4|1029|0
1729063630000|2024-10-16 07:27:10|1031.61|1029.21|1031.5|1029.1|1031.61|1029.21|1031.4|1029|0
1729063640000|2024-10-16 07:27:20|1031.4|1029|1031.19|1028.79|1031.4|1029|1030.98|1028.58|0
1729063660000|2024-10-16 07:27:40|1031.08|1028.68|1031.81|1029.41|1031.81|1029.41|1031.08|1028.68|0
1729063670000|2024-10-16 07:27:50|1032.23|1029.83|1031.61|1029.21|1032.23|1029.83|1031.61|1029.21|0
1729063680000|2024-10-16 07:28:00|1032.02|1029.62|1031.81|1029.41|1032.02|1029.62|1031.81|1029.41|0
1729063690000|2024-10-16 07:28:10|1032.02|1029.62|1031.91|1029.51|1032.02|1029.62|1031.91|1029.51|0
1729063700000|2024-10-16 07:28:20|1032.02|1029.62|1032.02|1029.62|1032.02|1029.62|1032.02|1029.62|0
1729063710000|2024-10-16 07:28:30|1032.12|1029.72|1032.43|1030.03|1032.43|1030.03|1032.02|1029.62|0
1729063720000|2024-10-16 07:28:40|1032.85|1030.45|1033.06|1030.66|1033.06|1030.66|1032.85|1030.45|0
1729063730000|2024-10-16 07:28:50|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|0
1729063740000|2024-10-16 07:29:00|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|0
1729063750000|2024-10-16 07:29:10|1032.95|1030.55|1032.85|1030.45|1032.95|1030.55|1032.85|1030.45|0
1729063760000|2024-10-16 07:29:20|1032.64|1030.24|1032.85|1030.45|1032.85|1030.45|1032.64|1030.24|0
1729063780000|2024-10-16 07:29:40|1032.64|1030.24|1033.06|1030.66|1033.06|1030.66|1032.64|1030.24|0
1729063790000|2024-10-16 07:29:50|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|0
1729063800000|2024-10-16 07:30:00|1032.64|1030.24|1033.06|1030.66|1033.06|1030.66|1032.64|1030.24|0
1729063810000|2024-10-16 07:30:10|1033.47|1031.07|1033.89|1031.49|1033.89|1031.49|1033.47|1031.07|0
1729063820000|2024-10-16 07:30:20|1033.88|1031.48|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729063830000|2024-10-16 07:30:30|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|0
1729063840000|2024-10-16 07:30:40|1033.68|1031.28|1033.47|1031.07|1033.68|1031.28|1033.47|1031.07|0
1729063850000|2024-10-16 07:30:50|1033.26|1030.86|1033.26|1030.86|1033.26|1030.86|1033.26|1030.86|0
1729063860000|2024-10-16 07:31:00|1033.36|1030.96|1033.68|1031.28|1033.68|1031.28|1033.36|1030.96|0
1729063870000|2024-10-16 07:31:10|1033.88|1031.48|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729063880000|2024-10-16 07:31:20|1033.88|1031.48|1033.98|1031.58|1034.09|1031.69|1033.88|1031.48|0
1729063890000|2024-10-16 07:31:30|1033.88|1031.48|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729063900000|2024-10-16 07:31:40|1033.88|1031.48|1033.68|1031.28|1033.88|1031.48|1033.68|1031.28|0
1729063910000|2024-10-16 07:31:50|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|0
1729063920000|2024-10-16 07:32:00|1034.09|1031.69|1034.09|1031.69|1034.09|1031.69|1034.09|1031.69|0
1729063930000|2024-10-16 07:32:10|1034.3|1031.9|1034.51|1032.11|1034.51|1032.11|1034.3|1031.9|0
1729063940000|2024-10-16 07:32:20|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|1034.09|1031.69|0
1729063950000|2024-10-16 07:32:30|1034.09|1031.69|1033.88|1031.48|1034.09|1031.69|1033.88|1031.48|0
1729063960000|2024-10-16 07:32:40|1034.09|1031.69|1033.88|1031.48|1034.09|1031.69|1033.88|1031.48|0
1729063970000|2024-10-16 07:32:50|1033.98|1031.58|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729063980000|2024-10-16 07:33:00|1034.19|1031.79|1033.88|1031.48|1034.4|1032|1033.88|1031.48|0
1729063990000|2024-10-16 07:33:10|1033.98|1031.58|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729064000000|2024-10-16 07:33:20|1034.3|1031.9|1034.09|1031.69|1034.3|1031.9|1034.09|1031.69|0
1729064010000|2024-10-16 07:33:30|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|1033.68|1031.28|0
1729064020000|2024-10-16 07:33:40|1034.3|1031.9|1034.3|1031.9|1034.51|1032.11|1034.3|1031.9|0
1729064030000|2024-10-16 07:33:50|1034.4|1032|1034.51|1032.11|1034.71|1032.31|1034.4|1032|0
1729064040000|2024-10-16 07:34:00|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729064060000|2024-10-16 07:34:20|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1729064070000|2024-10-16 07:34:30|1034.71|1032.31|1035.13|1032.73|1035.34|1032.94|1034.71|1032.31|0
1729064080000|2024-10-16 07:34:40|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729064090000|2024-10-16 07:34:50|1035.13|1032.73|1035.34|1032.94|1035.34|1032.94|1035.13|1032.73|0
1729064100000|2024-10-16 07:35:00|1035.54|1033.14|1035.34|1032.94|1035.54|1033.14|1035.34|1032.94|0
1729064110000|2024-10-16 07:35:10|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729064120000|2024-10-16 07:35:20|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729064140000|2024-10-16 07:35:40|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1729064150000|2024-10-16 07:35:50|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729064160000|2024-10-16 07:36:00|1035.85|1033.45|1036.17|1033.77|1036.17|1033.77|1035.75|1033.35|0
1729064170000|2024-10-16 07:36:10|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729064180000|2024-10-16 07:36:20|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729064190000|2024-10-16 07:36:30|1035.96|1033.56|1036.17|1033.77|1036.17|1033.77|1035.96|1033.56|0
1729064200000|2024-10-16 07:36:40|1035.96|1033.56|1036.37|1033.97|1036.37|1033.97|1035.96|1033.56|0
1729064210000|2024-10-16 07:36:50|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|0
1729064220000|2024-10-16 07:37:00|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1729064230000|2024-10-16 07:37:10|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729064240000|2024-10-16 07:37:20|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729064260000|2024-10-16 07:37:40|1034.71|1032.31|1034.51|1032.11|1034.71|1032.31|1034.51|1032.11|0
1729064270000|2024-10-16 07:37:50|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.6|1032.2|0
1729064290000|2024-10-16 07:38:10|1034.92|1032.52|1034.71|1032.31|1034.92|1032.52|1034.71|1032.31|0
1729064300000|2024-10-16 07:38:20|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|0
1729064310000|2024-10-16 07:38:30|1034.09|1031.69|1034.09|1031.69|1034.09|1031.69|1034.09|1031.69|0
1729064320000|2024-10-16 07:38:40|1033.88|1031.48|1033.68|1031.28|1033.88|1031.48|1033.68|1031.28|0
1729064330000|2024-10-16 07:38:50|1033.88|1031.48|1033.77|1031.37|1033.88|1031.48|1033.77|1031.37|0
1729064340000|2024-10-16 07:39:00|1033.68|1031.28|1033.88|1031.48|1033.88|1031.48|1033.68|1031.28|0
1729064350000|2024-10-16 07:39:10|1033.68|1031.28|1034.09|1031.69|1034.09|1031.69|1033.68|1031.28|0
1729064370000|2024-10-16 07:39:30|1034.3|1031.9|1034.3|1031.9|1034.71|1032.31|1034.3|1031.9|0
1729064380000|2024-10-16 07:39:40|1034.5|1032.1|1034.09|1031.69|1034.5|1032.1|1034.09|1031.69|0
1729064390000|2024-10-16 07:39:50|1033.88|1031.48|1034.09|1031.69|1034.09|1031.69|1033.88|1031.48|0
1729064400000|2024-10-16 07:40:00|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|0
1729064410000|2024-10-16 07:40:10|1034.09|1031.69|1034.5|1032.1|1034.71|1032.31|1034.09|1031.69|0
1729064420000|2024-10-16 07:40:20|1034.71|1032.31|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729064430000|2024-10-16 07:40:30|1034.71|1032.31|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729064440000|2024-10-16 07:40:40|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729064450000|2024-10-16 07:40:50|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729064460000|2024-10-16 07:41:00|1035.13|1032.73|1034.71|1032.31|1035.13|1032.73|1034.71|1032.31|0
1729064470000|2024-10-16 07:41:10|1034.92|1032.52|1034.92|1032.52|1035.13|1032.73|1034.92|1032.52|0
1729064490000|2024-10-16 07:41:30|1034.5|1032.1|1034.6|1032.2|1034.6|1032.2|1034.5|1032.1|0
1729064500000|2024-10-16 07:41:40|1034.5|1032.1|1034.92|1032.52|1034.92|1032.52|1034.5|1032.1|0
1729064510000|2024-10-16 07:41:50|1034.71|1032.31|1034.92|1032.52|1034.92|1032.52|1034.71|1032.31|0
1729064520000|2024-10-16 07:42:00|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.02|1032.62|0
1729064550000|2024-10-16 07:42:30|1035.43|1033.03|1035.54|1033.14|1035.54|1033.14|1035.43|1033.03|0
1729064560000|2024-10-16 07:42:40|1035.33|1032.93|1035.54|1033.14|1035.54|1033.14|1035.33|1032.93|0
1729064570000|2024-10-16 07:42:50|1035.33|1032.93|1035.23|1032.83|1035.33|1032.93|1035.23|1032.83|0
1729064580000|2024-10-16 07:43:00|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729064590000|2024-10-16 07:43:10|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729064610000|2024-10-16 07:43:30|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729064620000|2024-10-16 07:43:40|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729064630000|2024-10-16 07:43:50|1035.43|1033.03|1035.54|1033.14|1035.54|1033.14|1035.43|1033.03|0
1729064640000|2024-10-16 07:44:00|1035.75|1033.35|1035.54|1033.14|1035.75|1033.35|1035.54|1033.14|0
1729064650000|2024-10-16 07:44:10|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1729064670000|2024-10-16 07:44:30|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729064680000|2024-10-16 07:44:40|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729064690000|2024-10-16 07:44:50|1035.96|1033.56|1035.33|1032.93|1035.96|1033.56|1035.33|1032.93|0
1729064700000|2024-10-16 07:45:00|1035.13|1032.73|1034.92|1032.52|1035.13|1032.73|1034.92|1032.52|0
1729064710000|2024-10-16 07:45:10|1035.13|1032.73|1034.71|1032.31|1035.13|1032.73|1034.71|1032.31|0
1729064720000|2024-10-16 07:45:20|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1729064730000|2024-10-16 07:45:30|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.3|1031.9|0
1729064740000|2024-10-16 07:45:40|1034.92|1032.52|1034.5|1032.1|1034.92|1032.52|1034.5|1032.1|0
1729064750000|2024-10-16 07:45:50|1034.6|1032.2|1034.92|1032.52|1034.92|1032.52|1034.5|1032.1|0
1729064770000|2024-10-16 07:46:10|1035.13|1032.73|1034.71|1032.31|1035.13|1032.73|1034.71|1032.31|0
1729064780000|2024-10-16 07:46:20|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729064790000|2024-10-16 07:46:30|1034.71|1032.31|1034.71|1032.31|1034.92|1032.52|1034.71|1032.31|0
1729064800000|2024-10-16 07:46:40|1034.92|1032.52|1034.71|1032.31|1034.92|1032.52|1034.71|1032.31|0
1729064810000|2024-10-16 07:46:50|1034.5|1032.1|1034.3|1031.9|1034.5|1032.1|1034.3|1031.9|0
1729064820000|2024-10-16 07:47:00|1034.71|1032.31|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729064830000|2024-10-16 07:47:10|1034.71|1032.31|1034.6|1032.2|1034.71|1032.31|1034.6|1032.2|0
1729064840000|2024-10-16 07:47:20|1034.71|1032.31|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729064860000|2024-10-16 07:47:40|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729064870000|2024-10-16 07:47:50|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|0
1729064880000|2024-10-16 07:48:00|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729064900000|2024-10-16 07:48:20|1034.3|1031.9|1034.09|1031.69|1034.3|1031.9|1034.09|1031.69|0
1729064910000|2024-10-16 07:48:30|1034.29|1031.89|1034.92|1032.52|1034.92|1032.52|1034.29|1031.89|0
1729064920000|2024-10-16 07:48:40|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|0
1729064940000|2024-10-16 07:49:00|1035.33|1032.93|1035.12|1032.72|1035.33|1032.93|1035.12|1032.72|0
1729064950000|2024-10-16 07:49:10|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729064960000|2024-10-16 07:49:20|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|0
1729064970000|2024-10-16 07:49:30|1035.33|1032.93|1035.75|1033.35|1035.75|1033.35|1035.12|1032.72|0
1729064980000|2024-10-16 07:49:40|1035.95|1033.55|1036.16|1033.76|1036.16|1033.76|1035.95|1033.55|0
1729065000000|2024-10-16 07:50:00|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729065010000|2024-10-16 07:50:10|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|0
1729065020000|2024-10-16 07:50:20|1036.37|1033.97|1035.95|1033.55|1036.37|1033.97|1035.95|1033.55|0
1729065030000|2024-10-16 07:50:30|1035.75|1033.35|1035.54|1033.14|1035.75|1033.35|1035.54|1033.14|0
1729065050000|2024-10-16 07:50:50|1035.75|1033.35|1035.54|1033.14|1035.75|1033.35|1035.54|1033.14|0
1729065060000|2024-10-16 07:51:00|1035.75|1033.35|1035.54|1033.14|1035.75|1033.35|1035.33|1032.93|0
1729065070000|2024-10-16 07:51:10|1035.64|1033.24|1035.75|1033.35|1035.75|1033.35|1035.64|1033.24|0
1729065080000|2024-10-16 07:51:20|1036.05|1033.65|1036.16|1033.76|1036.16|1033.76|1036.05|1033.65|0
1729065090000|2024-10-16 07:51:30|1036.37|1033.97|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729065100000|2024-10-16 07:51:40|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|0
1729065110000|2024-10-16 07:51:50|1036.05|1033.65|1036.16|1033.76|1036.16|1033.76|1036.05|1033.65|0
1729065130000|2024-10-16 07:52:10|1036.37|1033.97|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729065140000|2024-10-16 07:52:20|1036.37|1033.97|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729065150000|2024-10-16 07:52:30|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|0
1729065160000|2024-10-16 07:52:40|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1729065170000|2024-10-16 07:52:50|1035.95|1033.55|1035.54|1033.14|1035.95|1033.55|1035.54|1033.14|0
1729065180000|2024-10-16 07:53:00|1035.75|1033.35|1035.54|1033.14|1035.75|1033.35|1035.54|1033.14|0
1729065190000|2024-10-16 07:53:10|1035.75|1033.35|1035.75|1033.35|1035.95|1033.55|1035.75|1033.35|0
1729065210000|2024-10-16 07:53:30|1035.64|1033.24|1035.75|1033.35|1035.75|1033.35|1035.64|1033.24|0
1729065220000|2024-10-16 07:53:40|1035.95|1033.55|1035.85|1033.45|1035.95|1033.55|1035.85|1033.45|0
1729065230000|2024-10-16 07:53:50|1035.95|1033.55|1036.16|1033.76|1036.16|1033.76|1035.75|1033.35|0
1729065240000|2024-10-16 07:54:00|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|0
1729065250000|2024-10-16 07:54:10|1035.75|1033.35|1035.95|1033.55|1035.95|1033.55|1035.75|1033.35|0
1729065260000|2024-10-16 07:54:20|1036.16|1033.76|1035.95|1033.55|1036.16|1033.76|1035.75|1033.35|0
1729065270000|2024-10-16 07:54:30|1035.75|1033.35|1035.54|1033.14|1035.95|1033.55|1035.54|1033.14|0
1729065280000|2024-10-16 07:54:40|1035.43|1033.03|1035.43|1033.03|1035.54|1033.14|1035.43|1033.03|0
1729065290000|2024-10-16 07:54:50|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.33|1032.93|0
1729065300000|2024-10-16 07:55:00|1035.64|1033.24|1035.75|1033.35|1035.75|1033.35|1035.54|1033.14|0
1729065310000|2024-10-16 07:55:10|1035.95|1033.55|1035.75|1033.35|1035.95|1033.55|1035.75|1033.35|0
1729065320000|2024-10-16 07:55:20|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729065330000|2024-10-16 07:55:30|1035.64|1033.24|1035.75|1033.35|1035.84|1033.44|1035.64|1033.24|0
1729065340000|2024-10-16 07:55:40|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|0
1729065360000|2024-10-16 07:56:00|1036.16|1033.76|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729065370000|2024-10-16 07:56:10|1036.05|1033.65|1035.95|1033.55|1036.05|1033.65|1035.95|1033.55|0
1729065380000|2024-10-16 07:56:20|1035.84|1033.44|1035.95|1033.55|1035.95|1033.55|1035.84|1033.44|0
1729065390000|2024-10-16 07:56:30|1035.74|1033.34|1035.54|1033.14|1035.74|1033.34|1035.54|1033.14|0
1729065410000|2024-10-16 07:56:50|1035.33|1032.93|1035.74|1033.34|1035.74|1033.34|1035.33|1032.93|0
1729065420000|2024-10-16 07:57:00|1035.64|1033.24|1035.74|1033.34|1035.74|1033.34|1035.64|1033.24|0
1729065430000|2024-10-16 07:57:10|1035.54|1033.14|1035.33|1032.93|1035.54|1033.14|1035.33|1032.93|0
1729065450000|2024-10-16 07:57:30|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729065460000|2024-10-16 07:57:40|1035.74|1033.34|1036.16|1033.76|1036.16|1033.76|1035.74|1033.34|0
1729065500000|2024-10-16 07:58:20|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729065510000|2024-10-16 07:58:30|1036.57|1034.17|1036.37|1033.97|1036.57|1034.17|1036.37|1033.97|0
1729065520000|2024-10-16 07:58:40|1036.26|1033.86|1036.37|1033.97|1036.37|1033.97|1036.16|1033.76|0
1729065530000|2024-10-16 07:58:50|1036.57|1034.17|1036.47|1034.07|1036.57|1034.17|1036.37|1033.97|0
1729065540000|2024-10-16 07:59:00|1036.37|1033.97|1036.57|1034.17|1036.57|1034.17|1036.37|1033.97|0
1729065550000|2024-10-16 07:59:10|1036.78|1034.38|1036.78|1034.38|1036.99|1034.59|1036.78|1034.38|0
1729065570000|2024-10-16 07:59:30|1036.57|1034.17|1036.78|1034.38|1036.78|1034.38|1036.57|1034.17|0
1729065580000|2024-10-16 07:59:40|1036.67|1034.27|1036.78|1034.38|1036.78|1034.38|1036.57|1034.17|0
1729065590000|2024-10-16 07:59:50|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|0
1729065600000|2024-10-16 08:00:00|1036.78|1034.38|1036.57|1034.17|1036.78|1034.38|1036.57|1034.17|0
1729065610000|2024-10-16 08:00:10|1036.26|1033.86|1036.57|1034.17|1036.57|1034.17|1036.26|1033.86|0
1729065620000|2024-10-16 08:00:20|1036.37|1033.97|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729065630000|2024-10-16 08:00:30|1036.37|1033.97|1035.95|1033.55|1036.37|1033.97|1035.95|1033.55|0
1729065640000|2024-10-16 08:00:40|1035.54|1033.14|1035.74|1033.34|1035.74|1033.34|1035.54|1033.14|0
1729065650000|2024-10-16 08:00:50|1035.95|1033.55|1035.74|1033.34|1035.95|1033.55|1035.74|1033.34|0
1729065660000|2024-10-16 08:01:00|1035.95|1033.55|1035.54|1033.14|1035.95|1033.55|1035.54|1033.14|0
1729065670000|2024-10-16 08:01:10|1035.74|1033.34|1035.54|1033.14|1035.95|1033.55|1035.54|1033.14|0
1729065680000|2024-10-16 08:01:20|1035.74|1033.34|1036.16|1033.76|1036.16|1033.76|1035.74|1033.34|0
1729065690000|2024-10-16 08:01:30|1035.95|1033.55|1036.16|1033.76|1036.16|1033.76|1035.95|1033.55|0
1729065700000|2024-10-16 08:01:40|1036.26|1033.86|1036.78|1034.38|1036.78|1034.38|1036.16|1033.76|0
1729065720000|2024-10-16 08:02:00|1036.57|1034.17|1036.78|1034.38|1036.78|1034.38|1036.57|1034.17|0
1729065730000|2024-10-16 08:02:10|1036.99|1034.59|1036.78|1034.38|1036.99|1034.59|1036.78|1034.38|0
1729065740000|2024-10-16 08:02:20|1036.99|1034.59|1036.78|1034.38|1036.99|1034.59|1036.78|1034.38|0
1729065750000|2024-10-16 08:02:30|1036.99|1034.59|1037.2|1034.8|1037.2|1034.8|1036.99|1034.59|0
1729065760000|2024-10-16 08:02:40|1037.09|1034.69|1036.99|1034.59|1037.09|1034.69|1036.99|1034.59|0
1729065770000|2024-10-16 08:02:50|1037.2|1034.8|1036.99|1034.59|1037.2|1034.8|1036.99|1034.59|0
1729065780000|2024-10-16 08:03:00|1036.88|1034.48|1036.99|1034.59|1036.99|1034.59|1036.88|1034.48|0
1729065790000|2024-10-16 08:03:10|1036.78|1034.38|1036.78|1034.38|1036.78|1034.38|1036.78|1034.38|0
1729065800000|2024-10-16 08:03:20|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|0
1729065810000|2024-10-16 08:03:30|1036.37|1033.97|1035.95|1033.55|1036.37|1033.97|1035.95|1033.55|0
1729065820000|2024-10-16 08:03:40|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.54|1033.14|0
1729065830000|2024-10-16 08:03:50|1035.33|1032.93|1035.12|1032.72|1035.33|1032.93|1035.12|1032.72|0
1729065850000|2024-10-16 08:04:10|1034.91|1032.51|1034.71|1032.31|1034.91|1032.51|1034.5|1032.1|0
1729065860000|2024-10-16 08:04:20|1034.5|1032.1|1034.91|1032.51|1034.91|1032.51|1034.5|1032.1|0
1729065870000|2024-10-16 08:04:30|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.33|1032.93|0
1729065890000|2024-10-16 08:04:50|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|0
1729065900000|2024-10-16 08:05:00|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729065920000|2024-10-16 08:05:20|1035.74|1033.34|1035.54|1033.14|1035.74|1033.34|1035.54|1033.14|0
1729065930000|2024-10-16 08:05:30|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729065940000|2024-10-16 08:05:40|1035.74|1033.34|1035.12|1032.72|1035.74|1033.34|1035.12|1032.72|0
1729065950000|2024-10-16 08:05:50|1034.71|1032.31|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729065960000|2024-10-16 08:06:00|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729065970000|2024-10-16 08:06:10|1034.6|1032.2|1034.29|1031.89|1034.6|1032.2|1034.29|1031.89|0
1729065990000|2024-10-16 08:06:30|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.08|1031.68|0
1729066010000|2024-10-16 08:06:50|1034.7|1032.3|1034.5|1032.1|1034.91|1032.51|1034.5|1032.1|0
1729066020000|2024-10-16 08:07:00|1034.29|1031.89|1034.29|1031.89|1034.5|1032.1|1034.29|1031.89|0
1729066030000|2024-10-16 08:07:10|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1729066040000|2024-10-16 08:07:20|1034.5|1032.1|1034.5|1032.1|1034.6|1032.2|1034.5|1032.1|0
1729066050000|2024-10-16 08:07:30|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1729066060000|2024-10-16 08:07:40|1034.5|1032.1|1034.29|1031.89|1034.5|1032.1|1034.08|1031.68|0
1729066070000|2024-10-16 08:07:50|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1729066080000|2024-10-16 08:08:00|1034.5|1032.1|1034.29|1031.89|1034.5|1032.1|1034.29|1031.89|0
1729066090000|2024-10-16 08:08:10|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729066100000|2024-10-16 08:08:20|1034.29|1031.89|1034.29|1031.89|1034.39|1031.99|1034.29|1031.89|0
1729066110000|2024-10-16 08:08:30|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|0
1729066120000|2024-10-16 08:08:40|1034.29|1031.89|1034.08|1031.68|1034.29|1031.89|1034.08|1031.68|0
1729066140000|2024-10-16 08:09:00|1034.29|1031.89|1034.5|1032.1|1034.7|1032.3|1034.29|1031.89|0
1729066150000|2024-10-16 08:09:10|1034.7|1032.3|1034.6|1032.2|1034.7|1032.3|1034.6|1032.2|0
1729066160000|2024-10-16 08:09:20|1034.5|1032.1|1034.7|1032.3|1034.7|1032.3|1034.5|1032.1|0
1729066170000|2024-10-16 08:09:30|1033.87|1031.47|1034.08|1031.68|1034.08|1031.68|1033.87|1031.47|0
1729066180000|2024-10-16 08:09:40|1034.18|1031.78|1034.7|1032.3|1034.7|1032.3|1034.18|1031.78|0
1729066190000|2024-10-16 08:09:50|1034.5|1032.1|1034.91|1032.51|1034.91|1032.51|1034.5|1032.1|0
1729066200000|2024-10-16 08:10:00|1034.8|1032.4|1034.7|1032.3|1034.8|1032.4|1034.5|1032.1|0
1729066210000|2024-10-16 08:10:10|1034.8|1032.4|1035.33|1032.93|1035.33|1032.93|1034.8|1032.4|0
1729066220000|2024-10-16 08:10:20|1035.53|1033.13|1035.53|1033.13|1035.53|1033.13|1035.53|1033.13|0
1729066230000|2024-10-16 08:10:30|1035.33|1032.93|1035.53|1033.13|1035.53|1033.13|1035.33|1032.93|0
1729066240000|2024-10-16 08:10:40|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|0
1729066250000|2024-10-16 08:10:50|1035.63|1033.23|1035.95|1033.55|1035.95|1033.55|1035.63|1033.23|0
1729066260000|2024-10-16 08:11:00|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|1035.63|1033.23|0
1729066270000|2024-10-16 08:11:10|1035.84|1033.44|1035.95|1033.55|1035.95|1033.55|1035.84|1033.44|0
1729066280000|2024-10-16 08:11:20|1036.05|1033.65|1036.16|1033.76|1036.16|1033.76|1036.05|1033.65|0
1729066290000|2024-10-16 08:11:30|1035.74|1033.34|1035.53|1033.13|1035.74|1033.34|1035.53|1033.13|0
1729066300000|2024-10-16 08:11:40|1035.74|1033.34|1035.95|1033.55|1035.95|1033.55|1035.53|1033.13|0
1729066310000|2024-10-16 08:11:50|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|1036.05|1033.65|0
1729066320000|2024-10-16 08:12:00|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|1035.95|1033.55|0
1729066340000|2024-10-16 08:12:20|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|1035.74|1033.34|0
1729066350000|2024-10-16 08:12:30|1035.53|1033.13|1034.91|1032.51|1035.53|1033.13|1034.91|1032.51|0
1729066360000|2024-10-16 08:12:40|1035.12|1032.72|1034.91|1032.51|1035.12|1032.72|1034.91|1032.51|0
1729066370000|2024-10-16 08:12:50|1035.12|1032.72|1034.91|1032.51|1035.12|1032.72|1034.91|1032.51|0
1729066380000|2024-10-16 08:13:00|1034.6|1032.2|1034.08|1031.68|1034.6|1032.2|1034.08|1031.68|0
1729066390000|2024-10-16 08:13:10|1033.87|1031.47|1033.87|1031.47|1034.08|1031.68|1033.87|1031.47|0
1729066400000|2024-10-16 08:13:20|1033.67|1031.27|1033.46|1031.06|1033.67|1031.27|1033.46|1031.06|0
1729066420000|2024-10-16 08:13:40|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729066430000|2024-10-16 08:13:50|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729066440000|2024-10-16 08:14:00|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1729066450000|2024-10-16 08:14:10|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|0
1729066460000|2024-10-16 08:14:20|1033.25|1030.85|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1729066470000|2024-10-16 08:14:30|1033.56|1031.16|1033.04|1030.64|1033.56|1031.16|1033.04|1030.64|0
1729066480000|2024-10-16 08:14:40|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729066490000|2024-10-16 08:14:50|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|0
1729066500000|2024-10-16 08:15:00|1032.63|1030.23|1032.84|1030.44|1032.84|1030.44|1032.63|1030.23|0
1729066510000|2024-10-16 08:15:10|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1729066520000|2024-10-16 08:15:20|1032.84|1030.44|1032.84|1030.44|1033.04|1030.64|1032.84|1030.44|0
1729066530000|2024-10-16 08:15:30|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|1032.84|1030.44|0
1729066540000|2024-10-16 08:15:40|1033.25|1030.85|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1729066550000|2024-10-16 08:15:50|1033.25|1030.85|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1729066560000|2024-10-16 08:16:00|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|0
1729066570000|2024-10-16 08:16:10|1033.25|1030.85|1033.46|1031.06|1033.67|1031.27|1033.25|1030.85|0
1729066580000|2024-10-16 08:16:20|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729066590000|2024-10-16 08:16:30|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729066600000|2024-10-16 08:16:40|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|1032.63|1030.23|0
1729066610000|2024-10-16 08:16:50|1032.63|1030.23|1032.52|1030.12|1032.63|1030.23|1032.52|1030.12|0
1729066620000|2024-10-16 08:17:00|1032.42|1030.02|1032.21|1029.81|1032.52|1030.12|1032.21|1029.81|0
1729066630000|2024-10-16 08:17:10|1032.01|1029.61|1032.31|1029.91|1032.42|1030.02|1032.01|1029.61|0
1729066640000|2024-10-16 08:17:20|1032.63|1030.23|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1729066650000|2024-10-16 08:17:30|1032.63|1030.23|1032.84|1030.44|1032.84|1030.44|1032.63|1030.23|0
1729066660000|2024-10-16 08:17:40|1032.73|1030.33|1032.84|1030.44|1032.84|1030.44|1032.73|1030.33|0
1729066670000|2024-10-16 08:17:50|1032.94|1030.54|1032.94|1030.54|1032.94|1030.54|1032.94|1030.54|0
1729066680000|2024-10-16 08:18:00|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|1032.63|1030.23|0
1729066690000|2024-10-16 08:18:10|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1729066700000|2024-10-16 08:18:20|1032.84|1030.44|1032.84|1030.44|1033.04|1030.64|1032.84|1030.44|0
1729066710000|2024-10-16 08:18:30|1033.04|1030.64|1033.56|1031.16|1033.56|1031.16|1033.04|1030.64|0
1729066720000|2024-10-16 08:18:40|1033.67|1031.27|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729066740000|2024-10-16 08:19:00|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1729066750000|2024-10-16 08:19:10|1034.18|1031.78|1034.29|1031.89|1034.29|1031.89|1034.18|1031.78|0
1729066760000|2024-10-16 08:19:20|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729066770000|2024-10-16 08:19:30|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|0
1729066780000|2024-10-16 08:19:40|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1729066790000|2024-10-16 08:19:50|1034.08|1031.68|1033.87|1031.47|1034.08|1031.68|1033.87|1031.47|0
1729066800000|2024-10-16 08:20:00|1033.66|1031.26|1033.76|1031.36|1033.87|1031.47|1033.66|1031.26|0
1729066810000|2024-10-16 08:20:10|1033.66|1031.26|1033.46|1031.06|1033.66|1031.26|1033.46|1031.06|0
1729066820000|2024-10-16 08:20:20|1033.25|1030.85|1033.35|1030.95|1033.35|1030.95|1033.25|1030.85|0
1729066830000|2024-10-16 08:20:30|1033.66|1031.26|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729066840000|2024-10-16 08:20:40|1033.97|1031.57|1034.08|1031.68|1034.08|1031.68|1033.97|1031.57|0
1729066850000|2024-10-16 08:20:50|1034.18|1031.78|1034.29|1031.89|1034.29|1031.89|1034.18|1031.78|0
1729066870000|2024-10-16 08:21:10|1033.87|1031.47|1033.66|1031.26|1033.87|1031.47|1033.66|1031.26|0
1729066880000|2024-10-16 08:21:20|1033.46|1031.06|1033.66|1031.26|1033.66|1031.26|1033.46|1031.06|0
1729066890000|2024-10-16 08:21:30|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1729066900000|2024-10-16 08:21:40|1033.66|1031.26|1033.46|1031.06|1033.66|1031.26|1033.46|1031.06|0
1729066910000|2024-10-16 08:21:50|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1729066920000|2024-10-16 08:22:00|1033.46|1031.06|1033.87|1031.47|1033.87|1031.47|1033.46|1031.06|0
1729066930000|2024-10-16 08:22:10|1034.08|1031.68|1033.87|1031.47|1034.29|1031.89|1033.87|1031.47|0
1729066940000|2024-10-16 08:22:20|1033.66|1031.26|1033.46|1031.06|1033.66|1031.26|1033.46|1031.06|0
1729066950000|2024-10-16 08:22:30|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1729066960000|2024-10-16 08:22:40|1033.14|1030.74|1032.83|1030.43|1033.25|1030.85|1032.83|1030.43|0
1729066970000|2024-10-16 08:22:50|1032.93|1030.53|1033.04|1030.64|1033.04|1030.64|1032.93|1030.53|0
1729066980000|2024-10-16 08:23:00|1032.63|1030.23|1032.42|1030.02|1032.83|1030.43|1032.42|1030.02|0
1729066990000|2024-10-16 08:23:10|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|0
1729067000000|2024-10-16 08:23:20|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1729067010000|2024-10-16 08:23:30|1032.21|1029.81|1032.42|1030.02|1032.42|1030.02|1032.21|1029.81|0
1729067020000|2024-10-16 08:23:40|1032.63|1030.23|1032.83|1030.43|1032.83|1030.43|1032.42|1030.02|0
1729067030000|2024-10-16 08:23:50|1033.04|1030.64|1032.83|1030.43|1033.04|1030.64|1032.83|1030.43|0
1729067040000|2024-10-16 08:24:00|1033.25|1030.85|1032.83|1030.43|1033.25|1030.85|1032.83|1030.43|0
1729067050000|2024-10-16 08:24:10|1032.63|1030.23|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1729067060000|2024-10-16 08:24:20|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.01|1029.61|0
1729067070000|2024-10-16 08:24:30|1032.42|1030.02|1032.63|1030.23|1032.63|1030.23|1032.42|1030.02|0
1729067080000|2024-10-16 08:24:40|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1729067090000|2024-10-16 08:24:50|1032.52|1030.12|1032.42|1030.02|1032.52|1030.12|1032.42|1030.02|0
1729067100000|2024-10-16 08:25:00|1032.52|1030.12|1032.83|1030.43|1032.83|1030.43|1032.52|1030.12|0
1729067110000|2024-10-16 08:25:10|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1729067130000|2024-10-16 08:25:30|1032.42|1030.02|1032.42|1030.02|1032.52|1030.12|1032.42|1030.02|0
1729067140000|2024-10-16 08:25:40|1032.1|1029.7|1032|1029.6|1032.1|1029.7|1032|1029.6|0
1729067150000|2024-10-16 08:25:50|1031.9|1029.5|1031.59|1029.19|1031.9|1029.5|1031.59|1029.19|0
1729067170000|2024-10-16 08:26:10|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729067190000|2024-10-16 08:26:30|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|0
1729067200000|2024-10-16 08:26:40|1032.42|1030.02|1032.63|1030.23|1032.63|1030.23|1032.42|1030.02|0
1729067210000|2024-10-16 08:26:50|1032.73|1030.33|1032.63|1030.23|1032.73|1030.33|1032.63|1030.23|0
1729067220000|2024-10-16 08:27:00|1032.52|1030.12|1032.63|1030.23|1032.63|1030.23|1032.52|1030.12|0
1729067230000|2024-10-16 08:27:10|1032.83|1030.43|1032.83|1030.43|1032.83|1030.43|1032.83|1030.43|0
1729067240000|2024-10-16 08:27:20|1032.93|1030.53|1033.04|1030.64|1033.04|1030.64|1032.83|1030.43|0
1729067250000|2024-10-16 08:27:30|1033.25|1030.85|1033.25|1030.85|1033.46|1031.06|1033.25|1030.85|0
1729067260000|2024-10-16 08:27:40|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|0
1729067270000|2024-10-16 08:27:50|1033.35|1030.95|1033.46|1031.06|1033.55|1031.15|1033.35|1030.95|0
1729067280000|2024-10-16 08:28:00|1033.66|1031.26|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729067290000|2024-10-16 08:28:10|1034.08|1031.68|1033.87|1031.47|1034.08|1031.68|1033.87|1031.47|0
1729067300000|2024-10-16 08:28:20|1033.97|1031.57|1034.08|1031.68|1034.08|1031.68|1033.97|1031.57|0
1729067310000|2024-10-16 08:28:30|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729067320000|2024-10-16 08:28:40|1034.08|1031.68|1033.87|1031.47|1034.08|1031.68|1033.87|1031.47|0
1729067330000|2024-10-16 08:28:50|1034.08|1031.68|1034.28|1031.88|1034.28|1031.88|1034.08|1031.68|0
1729067350000|2024-10-16 08:29:10|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1729067360000|2024-10-16 08:29:20|1034.49|1032.09|1034.7|1032.3|1034.7|1032.3|1034.49|1032.09|0
1729067370000|2024-10-16 08:29:30|1034.8|1032.4|1034.7|1032.3|1034.8|1032.4|1034.7|1032.3|0
1729067380000|2024-10-16 08:29:40|1034.49|1032.09|1034.91|1032.51|1034.91|1032.51|1034.49|1032.09|0
1729067390000|2024-10-16 08:29:50|1034.7|1032.3|1034.91|1032.51|1034.91|1032.51|1034.7|1032.3|0
1729067400000|2024-10-16 08:30:00|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|0
1729067410000|2024-10-16 08:30:10|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|0
1729067420000|2024-10-16 08:30:20|1034.7|1032.3|1034.7|1032.3|1034.91|1032.51|1034.7|1032.3|0
1729067430000|2024-10-16 08:30:30|1034.8|1032.4|1034.7|1032.3|1034.8|1032.4|1034.7|1032.3|0
1729067450000|2024-10-16 08:30:50|1034.91|1032.51|1034.7|1032.3|1034.91|1032.51|1034.7|1032.3|0
1729067460000|2024-10-16 08:31:00|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1729067470000|2024-10-16 08:31:10|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729067480000|2024-10-16 08:31:20|1034.18|1031.78|1034.18|1031.78|1034.28|1031.88|1034.08|1031.68|0
1729067490000|2024-10-16 08:31:30|1034.28|1031.88|1034.28|1031.88|1034.49|1032.09|1034.28|1031.88|0
1729067500000|2024-10-16 08:31:40|1034.18|1031.78|1033.87|1031.47|1034.18|1031.78|1033.87|1031.47|0
1729067510000|2024-10-16 08:31:50|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729067520000|2024-10-16 08:32:00|1033.87|1031.47|1034.08|1031.68|1034.08|1031.68|1033.87|1031.47|0
1729067530000|2024-10-16 08:32:10|1034.18|1031.78|1034.08|1031.68|1034.18|1031.78|1034.08|1031.68|0
1729067540000|2024-10-16 08:32:20|1034.18|1031.78|1033.87|1031.47|1034.18|1031.78|1033.87|1031.47|0
1729067550000|2024-10-16 08:32:30|1034.08|1031.68|1034.28|1031.88|1034.28|1031.88|1034.08|1031.68|0
1729067560000|2024-10-16 08:32:40|1034.08|1031.68|1034.49|1032.09|1034.49|1032.09|1034.08|1031.68|0
1729067570000|2024-10-16 08:32:50|1034.7|1032.3|1034.49|1032.09|1034.7|1032.3|1034.49|1032.09|0
1729067580000|2024-10-16 08:33:00|1034.28|1031.88|1034.7|1032.3|1034.7|1032.3|1034.28|1031.88|0
1729067600000|2024-10-16 08:33:20|1034.49|1032.09|1034.59|1032.19|1034.59|1032.19|1034.49|1032.09|0
1729067610000|2024-10-16 08:33:30|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1729067620000|2024-10-16 08:33:40|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729067630000|2024-10-16 08:33:50|1034.49|1032.09|1034.28|1031.88|1034.49|1032.09|1034.28|1031.88|0
1729067640000|2024-10-16 08:34:00|1034.08|1031.68|1033.87|1031.47|1034.08|1031.68|1033.66|1031.26|0
1729067660000|2024-10-16 08:34:20|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729067670000|2024-10-16 08:34:30|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729067680000|2024-10-16 08:34:40|1033.66|1031.26|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729067690000|2024-10-16 08:34:50|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1729067700000|2024-10-16 08:35:00|1033.76|1031.36|1033.66|1031.26|1033.76|1031.36|1033.66|1031.26|0
1729067710000|2024-10-16 08:35:10|1034.08|1031.68|1033.66|1031.26|1034.08|1031.68|1033.66|1031.26|0
1729067730000|2024-10-16 08:35:30|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|0
1729067740000|2024-10-16 08:35:40|1033.35|1030.95|1033.25|1030.85|1033.35|1030.95|1033.25|1030.85|0
1729067750000|2024-10-16 08:35:50|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|0
1729067760000|2024-10-16 08:36:00|1032.62|1030.22|1032.83|1030.43|1032.83|1030.43|1032.62|1030.22|0
1729067770000|2024-10-16 08:36:10|1033.04|1030.64|1032.83|1030.43|1033.04|1030.64|1032.83|1030.43|0
1729067790000|2024-10-16 08:36:30|1032.62|1030.22|1032.42|1030.02|1032.62|1030.22|1032.42|1030.02|0
1729067800000|2024-10-16 08:36:40|1032.72|1030.32|1034.28|1031.88|1034.28|1031.88|1032.72|1030.32|0
1729067820000|2024-10-16 08:37:00|1034.49|1032.09|1034.9|1032.5|1034.9|1032.5|1034.49|1032.09|0
1729067830000|2024-10-16 08:37:10|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1729067840000|2024-10-16 08:37:20|1034.28|1031.88|1034.49|1032.09|1034.49|1032.09|1034.28|1031.88|0
1729067860000|2024-10-16 08:37:40|1034.7|1032.3|1034.7|1032.3|1034.9|1032.5|1034.7|1032.3|0
1729067870000|2024-10-16 08:37:50|1034.8|1032.4|1034.7|1032.3|1034.9|1032.5|1034.7|1032.3|0
1729067880000|2024-10-16 08:38:00|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729067890000|2024-10-16 08:38:10|1035.11|1032.71|1034.9|1032.5|1035.11|1032.71|1034.9|1032.5|0
1729067900000|2024-10-16 08:38:20|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|0
1729067910000|2024-10-16 08:38:30|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|0
1729067920000|2024-10-16 08:38:40|1035.53|1033.13|1035.11|1032.71|1035.53|1033.13|1035.11|1032.71|0
1729067940000|2024-10-16 08:39:00|1035.32|1032.92|1034.9|1032.5|1035.32|1032.92|1034.9|1032.5|0
1729067950000|2024-10-16 08:39:10|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1034.9|1032.5|0
1729067960000|2024-10-16 08:39:20|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729067970000|2024-10-16 08:39:30|1034.7|1032.3|1034.8|1032.4|1034.8|1032.4|1034.7|1032.3|0
1729067980000|2024-10-16 08:39:40|1034.9|1032.5|1034.7|1032.3|1034.9|1032.5|1034.7|1032.3|0
1729067990000|2024-10-16 08:39:50|1034.59|1032.19|1034.49|1032.09|1034.7|1032.3|1034.49|1032.09|0
1729068000000|2024-10-16 08:40:00|1034.7|1032.3|1034.07|1031.67|1034.7|1032.3|1034.07|1031.67|0
1729068010000|2024-10-16 08:40:10|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068020000|2024-10-16 08:40:20|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1729068030000|2024-10-16 08:40:30|1034.07|1031.67|1033.87|1031.47|1034.07|1031.67|1033.87|1031.47|0
1729068040000|2024-10-16 08:40:40|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1729068070000|2024-10-16 08:41:10|1033.55|1031.15|1033.24|1030.84|1033.55|1031.15|1033.24|1030.84|0
1729068080000|2024-10-16 08:41:20|1033.45|1031.05|1033.66|1031.26|1033.66|1031.26|1033.45|1031.05|0
1729068090000|2024-10-16 08:41:30|1033.45|1031.05|1033.87|1031.47|1033.87|1031.47|1033.45|1031.05|0
1729068100000|2024-10-16 08:41:40|1033.97|1031.57|1033.87|1031.47|1033.97|1031.57|1033.87|1031.47|0
1729068120000|2024-10-16 08:42:00|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068130000|2024-10-16 08:42:10|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1729068150000|2024-10-16 08:42:30|1034.07|1031.67|1034.17|1031.77|1034.28|1031.88|1034.07|1031.67|0
1729068160000|2024-10-16 08:42:40|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068170000|2024-10-16 08:42:50|1033.87|1031.47|1034.07|1031.67|1034.07|1031.67|1033.87|1031.47|0
1729068190000|2024-10-16 08:43:10|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1729068200000|2024-10-16 08:43:20|1033.87|1031.47|1034.07|1031.67|1034.07|1031.67|1033.87|1031.47|0
1729068210000|2024-10-16 08:43:30|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|0
1729068220000|2024-10-16 08:43:40|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|0
1729068230000|2024-10-16 08:43:50|1034.07|1031.67|1034.17|1031.77|1034.28|1031.88|1034.07|1031.67|0
1729068240000|2024-10-16 08:44:00|1034.07|1031.67|1034.28|1031.88|1034.28|1031.88|1034.07|1031.67|0
1729068250000|2024-10-16 08:44:10|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729068260000|2024-10-16 08:44:20|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.28|1031.88|0
1729068270000|2024-10-16 08:44:30|1034.79|1032.39|1035.11|1032.71|1035.11|1032.71|1034.79|1032.39|0
1729068280000|2024-10-16 08:44:40|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|0
1729068290000|2024-10-16 08:44:50|1035.11|1032.71|1034.9|1032.5|1035.11|1032.71|1034.9|1032.5|0
1729068300000|2024-10-16 08:45:00|1035.11|1032.71|1034.9|1032.5|1035.11|1032.71|1034.9|1032.5|0
1729068310000|2024-10-16 08:45:10|1035|1032.6|1034.49|1032.09|1035|1032.6|1034.49|1032.09|0
1729068320000|2024-10-16 08:45:20|1034.69|1032.29|1034.9|1032.5|1034.9|1032.5|1034.69|1032.29|0
1729068330000|2024-10-16 08:45:30|1034.69|1032.29|1034.38|1031.98|1034.69|1032.29|1034.38|1031.98|0
1729068340000|2024-10-16 08:45:40|1034.49|1032.09|1034.07|1031.67|1034.49|1032.09|1034.07|1031.67|0
1729068350000|2024-10-16 08:45:50|1034.28|1031.88|1034.07|1031.67|1034.28|1031.88|1034.07|1031.67|0
1729068360000|2024-10-16 08:46:00|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068370000|2024-10-16 08:46:10|1034.07|1031.67|1034.28|1031.88|1034.28|1031.88|1034.07|1031.67|0
1729068380000|2024-10-16 08:46:20|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729068390000|2024-10-16 08:46:30|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1729068400000|2024-10-16 08:46:40|1034.28|1031.88|1034.28|1031.88|1034.49|1032.09|1034.28|1031.88|0
1729068420000|2024-10-16 08:47:00|1034.07|1031.67|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729068430000|2024-10-16 08:47:10|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1033.96|1031.56|0
1729068440000|2024-10-16 08:47:20|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1729068450000|2024-10-16 08:47:30|1034.28|1031.88|1033.96|1031.56|1034.28|1031.88|1033.96|1031.56|0
1729068460000|2024-10-16 08:47:40|1034.07|1031.67|1034.07|1031.67|1034.17|1031.77|1034.07|1031.67|0
1729068470000|2024-10-16 08:47:50|1034.17|1031.77|1034.28|1031.88|1034.28|1031.88|1034.17|1031.77|0
1729068480000|2024-10-16 08:48:00|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1729068490000|2024-10-16 08:48:10|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|0
1729068500000|2024-10-16 08:48:20|1034.59|1032.19|1034.49|1032.09|1034.59|1032.19|1034.49|1032.09|0
1729068510000|2024-10-16 08:48:30|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729068520000|2024-10-16 08:48:40|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1034.9|1032.5|0
1729068540000|2024-10-16 08:49:00|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729068550000|2024-10-16 08:49:10|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|0
1729068560000|2024-10-16 08:49:20|1034.9|1032.5|1035|1032.6|1035|1032.6|1034.9|1032.5|0
1729068570000|2024-10-16 08:49:30|1035.11|1032.71|1034.9|1032.5|1035.11|1032.71|1034.9|1032.5|0
1729068590000|2024-10-16 08:49:50|1034.79|1032.39|1034.28|1031.88|1034.79|1032.39|1034.28|1031.88|0
1729068600000|2024-10-16 08:50:00|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1033.86|1031.46|0
1729068620000|2024-10-16 08:50:20|1034.17|1031.77|1034.07|1031.67|1034.17|1031.77|1034.07|1031.67|0
1729068630000|2024-10-16 08:50:30|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068640000|2024-10-16 08:50:40|1034.49|1032.09|1034.07|1031.67|1034.49|1032.09|1034.07|1031.67|0
1729068660000|2024-10-16 08:51:00|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068670000|2024-10-16 08:51:10|1034.49|1032.09|1034.28|1031.88|1034.49|1032.09|1034.28|1031.88|0
1729068680000|2024-10-16 08:51:20|1034.49|1032.09|1034.69|1032.29|1034.69|1032.29|1034.49|1032.09|0
1729068690000|2024-10-16 08:51:30|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1729068710000|2024-10-16 08:51:50|1034.69|1032.29|1034.28|1031.88|1034.69|1032.29|1034.28|1031.88|0
1729068720000|2024-10-16 08:52:00|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1033.96|1031.56|0
1729068730000|2024-10-16 08:52:10|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729068740000|2024-10-16 08:52:20|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068750000|2024-10-16 08:52:30|1034.38|1031.98|1034.28|1031.88|1034.38|1031.98|1034.28|1031.88|0
1729068760000|2024-10-16 08:52:40|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068770000|2024-10-16 08:52:50|1034.28|1031.88|1034.07|1031.67|1034.28|1031.88|1034.07|1031.67|0
1729068780000|2024-10-16 08:53:00|1034.17|1031.77|1034.28|1031.88|1034.28|1031.88|1034.17|1031.77|0
1729068790000|2024-10-16 08:53:10|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068800000|2024-10-16 08:53:20|1033.96|1031.56|1034.07|1031.67|1034.07|1031.67|1033.96|1031.56|0
1729068810000|2024-10-16 08:53:30|1034.17|1031.77|1034.28|1031.88|1034.28|1031.88|1034.17|1031.77|0
1729068830000|2024-10-16 08:53:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068840000|2024-10-16 08:54:00|1034.28|1031.88|1034.07|1031.67|1034.28|1031.88|1034.07|1031.67|0
1729068850000|2024-10-16 08:54:10|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729068880000|2024-10-16 08:54:40|1034.07|1031.67|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729068890000|2024-10-16 08:54:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729068900000|2024-10-16 08:55:00|1033.86|1031.46|1033.66|1031.26|1033.86|1031.46|1033.66|1031.26|0
1729068910000|2024-10-16 08:55:10|1033.45|1031.05|1033.66|1031.26|1033.66|1031.26|1033.45|1031.05|0
1729068920000|2024-10-16 08:55:20|1033.45|1031.05|1033.66|1031.26|1033.66|1031.26|1033.45|1031.05|0
1729068930000|2024-10-16 08:55:30|1033.86|1031.46|1034.07|1031.67|1034.07|1031.67|1033.86|1031.46|0
1729068940000|2024-10-16 08:55:40|1034.48|1032.08|1034.28|1031.88|1034.48|1032.08|1034.28|1031.88|0
1729068950000|2024-10-16 08:55:50|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|0
1729068960000|2024-10-16 08:56:00|1034.38|1031.98|1034.07|1031.67|1034.48|1032.08|1034.07|1031.67|0
1729068970000|2024-10-16 08:56:10|1033.75|1031.35|1033.86|1031.46|1033.86|1031.46|1033.75|1031.35|0
1729068980000|2024-10-16 08:56:20|1033.75|1031.35|1033.66|1031.26|1033.75|1031.35|1033.66|1031.26|0
1729068990000|2024-10-16 08:56:30|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729069000000|2024-10-16 08:56:40|1033.45|1031.05|1033.75|1031.35|1033.75|1031.35|1033.45|1031.05|0
1729069010000|2024-10-16 08:56:50|1033.86|1031.46|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729069020000|2024-10-16 08:57:00|1033.96|1031.56|1033.45|1031.05|1033.96|1031.56|1033.45|1031.05|0
1729069040000|2024-10-16 08:57:20|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729069050000|2024-10-16 08:57:30|1033.45|1031.05|1033.65|1031.25|1033.65|1031.25|1033.45|1031.05|0
1729069060000|2024-10-16 08:57:40|1033.86|1031.46|1034.07|1031.67|1034.07|1031.67|1033.86|1031.46|0
1729069070000|2024-10-16 08:57:50|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729069080000|2024-10-16 08:58:00|1034.48|1032.08|1034.48|1032.08|1034.58|1032.18|1034.48|1032.08|0
1729069090000|2024-10-16 08:58:10|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.07|1031.67|0
1729069100000|2024-10-16 08:58:20|1034.38|1031.98|1033.86|1031.46|1034.38|1031.98|1033.86|1031.46|0
1729069110000|2024-10-16 08:58:30|1033.65|1031.25|1033.86|1031.46|1033.86|1031.46|1033.65|1031.25|0
1729069120000|2024-10-16 08:58:40|1033.96|1031.56|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729069130000|2024-10-16 08:58:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729069140000|2024-10-16 08:59:00|1033.96|1031.56|1033.86|1031.46|1033.96|1031.56|1033.86|1031.46|0
1729069160000|2024-10-16 08:59:20|1034.07|1031.67|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729069170000|2024-10-16 08:59:30|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|0
1729069180000|2024-10-16 08:59:40|1033.86|1031.46|1033.86|1031.46|1033.86|1031.46|1033.86|1031.46|0
1729069190000|2024-10-16 08:59:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729069200000|2024-10-16 09:00:00|1033.86|1031.46|1033.96|1031.56|1034.07|1031.67|1033.65|1031.25|0
1729069210000|2024-10-16 09:00:10|1034.07|1031.67|1034.28|1031.88|1034.28|1031.88|1034.07|1031.67|0
1729069220000|2024-10-16 09:00:20|1034.48|1032.08|1034.28|1031.88|1034.48|1032.08|1034.28|1031.88|0
1729069230000|2024-10-16 09:00:30|1034.17|1031.77|1034.28|1031.88|1034.28|1031.88|1034.17|1031.77|0
1729069240000|2024-10-16 09:00:40|1034.38|1031.98|1034.48|1032.08|1034.48|1032.08|1034.38|1031.98|0
1729069250000|2024-10-16 09:00:50|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1729069260000|2024-10-16 09:01:00|1034.48|1032.08|1034.69|1032.29|1034.69|1032.29|1034.48|1032.08|0
1729069270000|2024-10-16 09:01:10|1034.9|1032.5|1035.11|1032.71|1035.11|1032.71|1034.9|1032.5|0
1729069280000|2024-10-16 09:01:20|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729069290000|2024-10-16 09:01:30|1034.79|1032.39|1034.9|1032.5|1034.9|1032.5|1034.48|1032.08|0
1729069300000|2024-10-16 09:01:40|1035|1032.6|1035|1032.6|1035|1032.6|1035|1032.6|0
1729069310000|2024-10-16 09:01:50|1035.11|1032.71|1034.9|1032.5|1035.11|1032.71|1034.9|1032.5|0
1729069320000|2024-10-16 09:02:00|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|0
1729069330000|2024-10-16 09:02:10|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729069340000|2024-10-16 09:02:20|1034.69|1032.29|1034.48|1032.08|1034.69|1032.29|1034.48|1032.08|0
1729069350000|2024-10-16 09:02:30|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729069360000|2024-10-16 09:02:40|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|0
1729069370000|2024-10-16 09:02:50|1034.28|1031.88|1033.86|1031.46|1034.28|1031.88|1033.86|1031.46|0
1729069380000|2024-10-16 09:03:00|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|0
1729069390000|2024-10-16 09:03:10|1033.86|1031.46|1033.45|1031.05|1033.86|1031.46|1033.45|1031.05|0
1729069400000|2024-10-16 09:03:20|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|0
1729069410000|2024-10-16 09:03:30|1033.86|1031.46|1034.07|1031.67|1034.07|1031.67|1033.86|1031.46|0
1729069420000|2024-10-16 09:03:40|1034.28|1031.88|1034.48|1032.08|1034.48|1032.08|1034.07|1031.67|0
1729069440000|2024-10-16 09:04:00|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.48|1032.08|0
1729069450000|2024-10-16 09:04:10|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|0
1729069460000|2024-10-16 09:04:20|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|0
1729069470000|2024-10-16 09:04:30|1034.9|1032.5|1034.58|1032.18|1034.9|1032.5|1034.48|1032.08|0
1729069480000|2024-10-16 09:04:40|1034.69|1032.29|1034.69|1032.29|1034.9|1032.5|1034.69|1032.29|0
1729069490000|2024-10-16 09:04:50|1034.79|1032.39|1034.69|1032.29|1034.79|1032.39|1034.69|1032.29|0
1729069500000|2024-10-16 09:05:00|1034.79|1032.39|1034.9|1032.5|1034.9|1032.5|1034.69|1032.29|0
1729069510000|2024-10-16 09:05:10|1034.48|1032.08|1034.48|1032.08|1034.69|1032.29|1034.48|1032.08|0
1729069520000|2024-10-16 09:05:20|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729069530000|2024-10-16 09:05:30|1033.96|1031.56|1033.86|1031.46|1033.96|1031.56|1033.86|1031.46|0
1729069540000|2024-10-16 09:05:40|1033.96|1031.56|1034.07|1031.67|1034.07|1031.67|1033.96|1031.56|0
1729069560000|2024-10-16 09:06:00|1033.96|1031.56|1034.48|1032.08|1034.48|1032.08|1033.96|1031.56|0
1729069570000|2024-10-16 09:06:10|1034.27|1031.87|1034.07|1031.67|1034.27|1031.87|1034.07|1031.67|0
1729069580000|2024-10-16 09:06:20|1033.96|1031.56|1034.27|1031.87|1034.27|1031.87|1033.96|1031.56|0
1729069610000|2024-10-16 09:06:50|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|1034.07|1031.67|0
1729069620000|2024-10-16 09:07:00|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|0
1729069630000|2024-10-16 09:07:10|1034.07|1031.67|1033.86|1031.46|1034.07|1031.67|1033.86|1031.46|0
1729069640000|2024-10-16 09:07:20|1034.17|1031.77|1034.48|1032.08|1034.48|1032.08|1034.17|1031.77|0
1729069650000|2024-10-16 09:07:30|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|0
1729069660000|2024-10-16 09:07:40|1034.79|1032.39|1034.48|1032.08|1034.79|1032.39|1034.48|1032.08|0
1729069670000|2024-10-16 09:07:50|1034.27|1031.87|1034.48|1032.08|1034.48|1032.08|1034.27|1031.87|0
1729069680000|2024-10-16 09:08:00|1034.69|1032.29|1034.69|1032.29|1034.9|1032.5|1034.69|1032.29|0
1729069690000|2024-10-16 09:08:10|1034.79|1032.39|1034.69|1032.29|1034.79|1032.39|1034.69|1032.29|0
1729069700000|2024-10-16 09:08:20|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729069710000|2024-10-16 09:08:30|1035.1|1032.7|1035.52|1033.12|1035.52|1033.12|1035.1|1032.7|0
1729069720000|2024-10-16 09:08:40|1035.41|1033.01|1035.1|1032.7|1035.41|1033.01|1035.1|1032.7|0
1729069730000|2024-10-16 09:08:50|1035.2|1032.8|1035.1|1032.7|1035.2|1032.8|1035.1|1032.7|0
1729069740000|2024-10-16 09:09:00|1035.31|1032.91|1035.52|1033.12|1035.52|1033.12|1035.31|1032.91|0
1729069750000|2024-10-16 09:09:10|1035.73|1033.33|1035.93|1033.53|1035.93|1033.53|1035.73|1033.33|0
1729069760000|2024-10-16 09:09:20|1036.14|1033.74|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729069770000|2024-10-16 09:09:30|1036.14|1033.74|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729069780000|2024-10-16 09:09:40|1035.73|1033.33|1035.73|1033.33|1035.93|1033.53|1035.73|1033.33|0
1729069790000|2024-10-16 09:09:50|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|0
1729069800000|2024-10-16 09:10:00|1035.73|1033.33|1035.73|1033.33|1035.83|1033.43|1035.73|1033.33|0
1729069810000|2024-10-16 09:10:10|1035.52|1033.12|1035.52|1033.12|1035.52|1033.12|1035.52|1033.12|0
1729069820000|2024-10-16 09:10:20|1035.31|1032.91|1035.31|1032.91|1035.31|1032.91|1035.31|1032.91|0
1729069830000|2024-10-16 09:10:30|1035.1|1032.7|1034.9|1032.5|1035.1|1032.7|1034.9|1032.5|0
1729069840000|2024-10-16 09:10:40|1035.1|1032.7|1035.1|1032.7|1035.1|1032.7|1035.1|1032.7|0
1729069850000|2024-10-16 09:10:50|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|1034.9|1032.5|0
1729069860000|2024-10-16 09:11:00|1035.1|1032.7|1035.1|1032.7|1035.1|1032.7|1034.9|1032.5|0
1729069870000|2024-10-16 09:11:10|1035.31|1032.91|1035.1|1032.7|1035.31|1032.91|1035.1|1032.7|0
1729069880000|2024-10-16 09:11:20|1035.31|1032.91|1035.52|1033.12|1035.52|1033.12|1035.31|1032.91|0
1729069890000|2024-10-16 09:11:30|1035.73|1033.33|1035.73|1033.33|1035.73|1033.33|1035.73|1033.33|0
1729069910000|2024-10-16 09:11:50|1035.93|1033.53|1035.93|1033.53|1036.14|1033.74|1035.73|1033.33|0
1729069920000|2024-10-16 09:12:00|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|0
1729069930000|2024-10-16 09:12:10|1036.35|1033.95|1036.14|1033.74|1036.35|1033.95|1036.14|1033.74|0
1729069940000|2024-10-16 09:12:20|1036.24|1033.84|1036.14|1033.74|1036.35|1033.95|1036.14|1033.74|0
1729069950000|2024-10-16 09:12:30|1036.03|1033.63|1036.03|1033.63|1036.14|1033.74|1036.03|1033.63|0
1729069960000|2024-10-16 09:12:40|1035.93|1033.53|1035.93|1033.53|1035.93|1033.53|1035.93|1033.53|0
1729069980000|2024-10-16 09:13:00|1036.03|1033.63|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729070000000|2024-10-16 09:13:20|1036.14|1033.74|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729070010000|2024-10-16 09:13:30|1036.03|1033.63|1035.93|1033.53|1036.03|1033.63|1035.93|1033.53|0
1729070020000|2024-10-16 09:13:40|1036.03|1033.63|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729070040000|2024-10-16 09:14:00|1035.72|1033.32|1035.93|1033.53|1035.93|1033.53|1035.72|1033.32|0
1729070060000|2024-10-16 09:14:20|1035.82|1033.42|1035.72|1033.32|1035.82|1033.42|1035.72|1033.32|0
1729070070000|2024-10-16 09:14:30|1035.93|1033.53|1036.14|1033.74|1036.14|1033.74|1035.93|1033.53|0
1729070080000|2024-10-16 09:14:40|1036.24|1033.84|1036.14|1033.74|1036.24|1033.84|1036.14|1033.74|0
1729070090000|2024-10-16 09:14:50|1036.24|1033.84|1036.35|1033.95|1036.35|1033.95|1036.24|1033.84|0
1729070120000|2024-10-16 09:15:20|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|0
1729070130000|2024-10-16 09:15:30|1036.35|1033.95|1036.35|1033.95|1036.35|1033.95|1036.24|1033.84|0
1729070140000|2024-10-16 09:15:40|1036.55|1034.15|1036.35|1033.95|1036.55|1034.15|1036.35|1033.95|0
1729070150000|2024-10-16 09:15:50|1036.24|1033.84|1036.76|1034.36|1036.76|1034.36|1036.24|1033.84|0
1729070160000|2024-10-16 09:16:00|1036.55|1034.15|1036.35|1033.95|1036.55|1034.15|1036.35|1033.95|0
1729070170000|2024-10-16 09:16:10|1036.14|1033.74|1036.14|1033.74|1036.35|1033.95|1036.14|1033.74|0
1729070180000|2024-10-16 09:16:20|1036.35|1033.95|1036.35|1033.95|1036.35|1033.95|1036.35|1033.95|0
1729070210000|2024-10-16 09:16:50|1036.24|1033.84|1036.55|1034.15|1036.55|1034.15|1036.24|1033.84|0
1729070220000|2024-10-16 09:17:00|1036.35|1033.95|1036.35|1033.95|1036.35|1033.95|1036.35|1033.95|0
1729070230000|2024-10-16 09:17:10|1036.55|1034.15|1036.65|1034.25|1036.65|1034.25|1036.55|1034.15|0
1729070240000|2024-10-16 09:17:20|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|0
1729070250000|2024-10-16 09:17:30|1036.76|1034.36|1036.76|1034.36|1036.76|1034.36|1036.65|1034.25|0
1729070260000|2024-10-16 09:17:40|1036.55|1034.15|1036.35|1033.95|1036.55|1034.15|1036.35|1033.95|0
1729070270000|2024-10-16 09:17:50|1036.55|1034.15|1036.76|1034.36|1036.76|1034.36|1036.35|1033.95|0
1729070280000|2024-10-16 09:18:00|1036.55|1034.15|1037.08|1034.68|1037.08|1034.68|1036.55|1034.15|0
1729070290000|2024-10-16 09:18:10|1037.19|1034.79|1037.06|1034.66|1037.19|1034.79|1036.77|1034.37|0
1729070320000|2024-10-16 09:18:40|1037.26|1034.86|1037.06|1034.66|1037.26|1034.86|1037.06|1034.66|0
1729070360000|2024-10-16 09:19:20|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|1036.85|1034.45|0
1729070370000|2024-10-16 09:19:30|1036.64|1034.24|1036.64|1034.24|1036.64|1034.24|1036.64|1034.24|0
1729070380000|2024-10-16 09:19:40|1036.43|1034.03|1036.23|1033.83|1036.43|1034.03|1036.23|1033.83|0
1729070390000|2024-10-16 09:19:50|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|0
1729070400000|2024-10-16 09:20:00|1036.23|1033.83|1036.23|1033.83|1036.23|1033.83|1036.23|1033.83|0
1729070420000|2024-10-16 09:20:20|1036.02|1033.62|1035.4|1033|1036.02|1033.62|1035.4|1033|0
1729070440000|2024-10-16 09:20:40|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729070460000|2024-10-16 09:21:00|1035.81|1033.41|1035.6|1033.2|1035.81|1033.41|1035.6|1033.2|0
1729070470000|2024-10-16 09:21:10|1035.5|1033.1|1035.4|1033|1035.5|1033.1|1035.4|1033|0
1729070490000|2024-10-16 09:21:30|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729070500000|2024-10-16 09:21:40|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729070510000|2024-10-16 09:21:50|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729070520000|2024-10-16 09:22:00|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|0
1729070530000|2024-10-16 09:22:10|1035.4|1033|1035.19|1032.79|1035.4|1033|1034.98|1032.58|0
1729070540000|2024-10-16 09:22:20|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1729070550000|2024-10-16 09:22:30|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|0
1729070560000|2024-10-16 09:22:40|1035.4|1033|1035.4|1033|1035.4|1033|1035.19|1032.79|0
1729070570000|2024-10-16 09:22:50|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729070600000|2024-10-16 09:23:20|1035.6|1033.2|1035.4|1033|1035.7|1033.3|1035.4|1033|0
1729070610000|2024-10-16 09:23:30|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|0
1729070620000|2024-10-16 09:23:40|1034.98|1032.58|1035.19|1032.79|1035.19|1032.79|1034.98|1032.58|0
1729070630000|2024-10-16 09:23:50|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1729070650000|2024-10-16 09:24:10|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|1035.19|1032.79|0
1729070660000|2024-10-16 09:24:20|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1729070670000|2024-10-16 09:24:30|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|0
1729070720000|2024-10-16 09:25:20|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|0
1729070730000|2024-10-16 09:25:30|1034.77|1032.37|1034.57|1032.17|1034.77|1032.37|1034.57|1032.17|0
1729070740000|2024-10-16 09:25:40|1034.77|1032.37|1034.36|1031.96|1034.77|1032.37|1034.36|1031.96|0
1729070750000|2024-10-16 09:25:50|1034.04|1031.64|1033.95|1031.55|1034.04|1031.64|1033.74|1031.34|0
1729070760000|2024-10-16 09:26:00|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729070780000|2024-10-16 09:26:20|1033.95|1031.55|1033.95|1031.55|1034.15|1031.75|1033.95|1031.55|0
1729070790000|2024-10-16 09:26:30|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729070800000|2024-10-16 09:26:40|1034.36|1031.96|1034.36|1031.96|1034.36|1031.96|1034.15|1031.75|0
1729070820000|2024-10-16 09:27:00|1034.46|1032.06|1034.15|1031.75|1034.46|1032.06|1034.15|1031.75|0
1729070850000|2024-10-16 09:27:30|1033.94|1031.54|1034.15|1031.75|1034.15|1031.75|1033.94|1031.54|0
1729070860000|2024-10-16 09:27:40|1033.94|1031.54|1033.74|1031.34|1033.94|1031.54|1033.74|1031.34|0
1729070870000|2024-10-16 09:27:50|1033.53|1031.13|1033.63|1031.23|1033.63|1031.23|1033.53|1031.13|0
1729070880000|2024-10-16 09:28:00|1033.74|1031.34|1033.53|1031.13|1033.74|1031.34|1033.53|1031.13|0
1729070890000|2024-10-16 09:28:10|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|0
1729070900000|2024-10-16 09:28:20|1033.53|1031.13|1033.74|1031.34|1033.74|1031.34|1033.53|1031.13|0
1729070920000|2024-10-16 09:28:40|1033.84|1031.44|1033.74|1031.34|1033.94|1031.54|1033.74|1031.34|0
1729070930000|2024-10-16 09:28:50|1033.94|1031.54|1033.94|1031.54|1033.94|1031.54|1033.94|1031.54|0
1729070940000|2024-10-16 09:29:00|1034.15|1031.75|1034.57|1032.17|1034.67|1032.27|1034.15|1031.75|0
1729070950000|2024-10-16 09:29:10|1034.77|1032.37|1034.57|1032.17|1034.77|1032.37|1034.36|1031.96|0
1729070970000|2024-10-16 09:29:30|1034.77|1032.37|1034.57|1032.17|1034.77|1032.37|1034.57|1032.17|0
1729070980000|2024-10-16 09:29:40|1034.46|1032.06|1034.46|1032.06|1034.46|1032.06|1034.46|1032.06|0
1729070990000|2024-10-16 09:29:50|1034.57|1032.17|1034.36|1031.96|1034.57|1032.17|1034.36|1031.96|0
1729071000000|2024-10-16 09:30:00|1034.46|1032.06|1034.57|1032.17|1034.57|1032.17|1034.36|1031.96|0
1729071010000|2024-10-16 09:30:10|1034.36|1031.96|1034.36|1031.96|1034.36|1031.96|1034.15|1031.75|0
1729071020000|2024-10-16 09:30:20|1034.46|1032.06|1034.46|1032.06|1034.46|1032.06|1034.46|1032.06|0
1729071030000|2024-10-16 09:30:30|1034.36|1031.96|1034.77|1032.37|1034.77|1032.37|1034.36|1031.96|0
1729071040000|2024-10-16 09:30:40|1035.29|1032.89|1035.39|1032.99|1035.39|1032.99|1035.19|1032.79|0
1729071060000|2024-10-16 09:31:00|1035.6|1033.2|1035.29|1032.89|1035.6|1033.2|1035.29|1032.89|0
1729071070000|2024-10-16 09:31:10|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1729071080000|2024-10-16 09:31:20|1035.81|1033.41|1035.81|1033.41|1035.81|1033.41|1035.81|1033.41|0
1729071090000|2024-10-16 09:31:30|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071100000|2024-10-16 09:31:40|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071110000|2024-10-16 09:31:50|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|1035.6|1033.2|0
1729071120000|2024-10-16 09:32:00|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071130000|2024-10-16 09:32:10|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|0
1729071150000|2024-10-16 09:32:30|1035.81|1033.41|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071160000|2024-10-16 09:32:40|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|0
1729071170000|2024-10-16 09:32:50|1036.22|1033.82|1036.02|1033.62|1036.22|1033.82|1036.02|1033.62|0
1729071180000|2024-10-16 09:33:00|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1729071190000|2024-10-16 09:33:10|1036.43|1034.03|1036.22|1033.82|1036.43|1034.03|1036.22|1033.82|0
1729071200000|2024-10-16 09:33:20|1036.43|1034.03|1036.43|1034.03|1036.43|1034.03|1036.22|1033.82|0
1729071210000|2024-10-16 09:33:30|1036.22|1033.82|1036.43|1034.03|1036.43|1034.03|1036.22|1033.82|0
1729071230000|2024-10-16 09:33:50|1036.64|1034.24|1036.43|1034.03|1036.64|1034.24|1036.43|1034.03|0
1729071240000|2024-10-16 09:34:00|1036.53|1034.13|1036.43|1034.03|1036.53|1034.13|1036.43|1034.03|0
1729071250000|2024-10-16 09:34:10|1036.22|1033.82|1036.02|1033.62|1036.22|1033.82|1036.02|1033.62|0
1729071260000|2024-10-16 09:34:20|1035.91|1033.51|1036.02|1033.62|1036.02|1033.62|1035.91|1033.51|0
1729071270000|2024-10-16 09:34:30|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1729071280000|2024-10-16 09:34:40|1035.81|1033.41|1035.19|1032.79|1035.81|1033.41|1035.19|1032.79|0
1729071290000|2024-10-16 09:34:50|1035.08|1032.68|1034.98|1032.58|1035.08|1032.68|1034.98|1032.58|0
1729071310000|2024-10-16 09:35:10|1034.87|1032.47|1034.36|1031.96|1034.87|1032.47|1034.36|1031.96|0
1729071320000|2024-10-16 09:35:20|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729071330000|2024-10-16 09:35:30|1034.77|1032.37|1034.56|1032.16|1034.77|1032.37|1034.56|1032.16|0
1729071340000|2024-10-16 09:35:40|1035.19|1032.79|1034.77|1032.37|1035.19|1032.79|1034.77|1032.37|0
1729071350000|2024-10-16 09:35:50|1034.66|1032.26|1034.36|1031.96|1034.66|1032.26|1034.36|1031.96|0
1729071360000|2024-10-16 09:36:00|1034.56|1032.16|1034.36|1031.96|1034.56|1032.16|1034.36|1031.96|0
1729071380000|2024-10-16 09:36:20|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729071390000|2024-10-16 09:36:30|1034.25|1031.85|1034.56|1032.16|1034.56|1032.16|1034.25|1031.85|0
1729071400000|2024-10-16 09:36:40|1034.77|1032.37|1034.98|1032.58|1034.98|1032.58|1034.77|1032.37|0
1729071410000|2024-10-16 09:36:50|1034.87|1032.47|1034.77|1032.37|1034.98|1032.58|1034.77|1032.37|0
1729071420000|2024-10-16 09:37:00|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729071430000|2024-10-16 09:37:10|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729071440000|2024-10-16 09:37:20|1034.36|1031.96|1034.36|1031.96|1034.36|1031.96|1034.36|1031.96|0
1729071450000|2024-10-16 09:37:30|1034.15|1031.75|1034.36|1031.96|1034.36|1031.96|1034.15|1031.75|0
1729071460000|2024-10-16 09:37:40|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729071470000|2024-10-16 09:37:50|1034.56|1032.16|1034.66|1032.26|1034.66|1032.26|1034.56|1032.16|0
1729071480000|2024-10-16 09:38:00|1034.77|1032.37|1035.19|1032.79|1035.19|1032.79|1034.77|1032.37|0
1729071500000|2024-10-16 09:38:20|1035.39|1032.99|1035.7|1033.3|1035.7|1033.3|1035.39|1032.99|0
1729071510000|2024-10-16 09:38:30|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071520000|2024-10-16 09:38:40|1036.01|1033.61|1035.91|1033.51|1036.01|1033.61|1035.81|1033.41|0
1729071530000|2024-10-16 09:38:50|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729071560000|2024-10-16 09:39:20|1036.11|1033.71|1036.22|1033.82|1036.22|1033.82|1036.11|1033.71|0
1729071570000|2024-10-16 09:39:30|1035.91|1033.51|1035.91|1033.51|1036.01|1033.61|1035.91|1033.51|0
1729071580000|2024-10-16 09:39:40|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729071600000|2024-10-16 09:40:00|1035.91|1033.51|1036.11|1033.71|1036.11|1033.71|1035.91|1033.51|0
1729071610000|2024-10-16 09:40:10|1036.01|1033.61|1036.11|1033.71|1036.22|1033.82|1036.01|1033.61|0
1729071620000|2024-10-16 09:40:20|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.01|1033.61|0
1729071630000|2024-10-16 09:40:30|1035.81|1033.41|1035.91|1033.51|1036.01|1033.61|1035.81|1033.41|0
1729071640000|2024-10-16 09:40:40|1035.81|1033.41|1035.6|1033.2|1035.81|1033.41|1035.6|1033.2|0
1729071650000|2024-10-16 09:40:50|1035.81|1033.41|1035.6|1033.2|1035.81|1033.41|1035.6|1033.2|0
1729071660000|2024-10-16 09:41:00|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729071670000|2024-10-16 09:41:10|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.28|1032.88|0
1729071680000|2024-10-16 09:41:20|1035.28|1032.88|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729071690000|2024-10-16 09:41:30|1035.08|1032.68|1035.18|1032.78|1035.18|1032.78|1035.08|1032.68|0
1729071700000|2024-10-16 09:41:40|1034.98|1032.58|1035.18|1032.78|1035.18|1032.78|1034.98|1032.58|0
1729071710000|2024-10-16 09:41:50|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1729071720000|2024-10-16 09:42:00|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729071750000|2024-10-16 09:42:30|1035.28|1032.88|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729071760000|2024-10-16 09:42:40|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1729071770000|2024-10-16 09:42:50|1035.08|1032.68|1035.39|1032.99|1035.39|1032.99|1035.08|1032.68|0
1729071780000|2024-10-16 09:43:00|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1729071790000|2024-10-16 09:43:10|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729071800000|2024-10-16 09:43:20|1035.7|1033.3|1035.6|1033.2|1035.7|1033.3|1035.6|1033.2|0
1729071810000|2024-10-16 09:43:30|1035.81|1033.41|1035.7|1033.3|1035.81|1033.41|1035.7|1033.3|0
1729071820000|2024-10-16 09:43:40|1035.81|1033.41|1035.81|1033.41|1035.81|1033.41|1035.81|1033.41|0
1729071830000|2024-10-16 09:43:50|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|0
1729071840000|2024-10-16 09:44:00|1035.6|1033.2|1035.39|1032.99|1035.6|1033.2|1035.39|1032.99|0
1729071850000|2024-10-16 09:44:10|1035.28|1032.88|1035.18|1032.78|1035.28|1032.88|1035.18|1032.78|0
1729071860000|2024-10-16 09:44:20|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1729071880000|2024-10-16 09:44:40|1035.18|1032.78|1034.98|1032.58|1035.18|1032.78|1034.98|1032.58|0
1729071900000|2024-10-16 09:45:00|1034.77|1032.37|1034.87|1032.47|1034.87|1032.47|1034.77|1032.37|0
1729071910000|2024-10-16 09:45:10|1034.98|1032.58|1034.98|1032.58|1035.08|1032.68|1034.98|1032.58|0
1729071920000|2024-10-16 09:45:20|1035.08|1032.68|1034.56|1032.16|1035.08|1032.68|1034.56|1032.16|0
1729071930000|2024-10-16 09:45:30|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|0
1729071940000|2024-10-16 09:45:40|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729071950000|2024-10-16 09:45:50|1034.45|1032.05|1034.35|1031.95|1034.45|1032.05|1034.35|1031.95|0
1729071990000|2024-10-16 09:46:30|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729072030000|2024-10-16 09:47:10|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|1034.15|1031.75|0
1729072070000|2024-10-16 09:47:50|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1729072080000|2024-10-16 09:48:00|1033.94|1031.54|1033.94|1031.54|1034.15|1031.75|1033.94|1031.54|0
1729072090000|2024-10-16 09:48:10|1034.04|1031.64|1034.15|1031.75|1034.15|1031.75|1033.94|1031.54|0
1729072100000|2024-10-16 09:48:20|1034.04|1031.64|1034.15|1031.75|1034.15|1031.75|1034.04|1031.64|0
1729072110000|2024-10-16 09:48:30|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|0
1729072120000|2024-10-16 09:48:40|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729072130000|2024-10-16 09:48:50|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|0
1729072140000|2024-10-16 09:49:00|1034.98|1032.58|1034.77|1032.37|1034.98|1032.58|1034.77|1032.37|0
1729072150000|2024-10-16 09:49:10|1034.87|1032.47|1034.87|1032.47|1034.87|1032.47|1034.77|1032.37|0
1729072160000|2024-10-16 09:49:20|1034.98|1032.58|1035.18|1032.78|1035.18|1032.78|1034.98|1032.58|0
1729072170000|2024-10-16 09:49:30|1034.98|1032.58|1035.07|1032.67|1035.07|1032.67|1034.98|1032.58|0
1729072180000|2024-10-16 09:49:40|1035.18|1032.78|1035.28|1032.88|1035.28|1032.88|1035.18|1032.78|0
1729072190000|2024-10-16 09:49:50|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1729072200000|2024-10-16 09:50:00|1035.28|1032.88|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729072210000|2024-10-16 09:50:10|1035.28|1032.88|1035.39|1032.99|1035.39|1032.99|1035.28|1032.88|0
1729072220000|2024-10-16 09:50:20|1035.28|1032.88|1035.49|1033.09|1035.49|1033.09|1035.28|1032.88|0
1729072230000|2024-10-16 09:50:30|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1729072240000|2024-10-16 09:50:40|1035.18|1032.78|1035.39|1032.99|1035.39|1032.99|1035.18|1032.78|0
1729072250000|2024-10-16 09:50:50|1035.6|1033.2|1035.6|1033.2|1035.7|1033.3|1035.6|1033.2|0
1729072260000|2024-10-16 09:51:00|1035.8|1033.4|1036.01|1033.61|1036.01|1033.61|1035.8|1033.4|0
1729072270000|2024-10-16 09:51:10|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729072280000|2024-10-16 09:51:20|1035.7|1033.3|1035.8|1033.4|1035.8|1033.4|1035.7|1033.3|0
1729072290000|2024-10-16 09:51:30|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729072310000|2024-10-16 09:51:50|1035.8|1033.4|1036.01|1033.61|1036.01|1033.61|1035.8|1033.4|0
1729072320000|2024-10-16 09:52:00|1035.9|1033.5|1035.8|1033.4|1035.9|1033.5|1035.7|1033.3|0
1729072330000|2024-10-16 09:52:10|1035.9|1033.5|1035.8|1033.4|1036.01|1033.61|1035.8|1033.4|0
1729072340000|2024-10-16 09:52:20|1035.9|1033.5|1036.01|1033.61|1036.01|1033.61|1035.9|1033.5|0
1729072370000|2024-10-16 09:52:50|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1729072380000|2024-10-16 09:53:00|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729072390000|2024-10-16 09:53:10|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1729072420000|2024-10-16 09:53:40|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729072440000|2024-10-16 09:54:00|1035.6|1033.2|1035.18|1032.78|1035.6|1033.2|1035.18|1032.78|0
1729072450000|2024-10-16 09:54:10|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729072470000|2024-10-16 09:54:30|1034.97|1032.57|1035.18|1032.78|1035.18|1032.78|1034.97|1032.57|0
1729072480000|2024-10-16 09:54:40|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1729072500000|2024-10-16 09:55:00|1035.6|1033.2|1035.49|1033.09|1035.6|1033.2|1035.49|1033.09|0
1729072510000|2024-10-16 09:55:10|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1729072530000|2024-10-16 09:55:30|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1729072540000|2024-10-16 09:55:40|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1729072550000|2024-10-16 09:55:50|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1729072560000|2024-10-16 09:56:00|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.39|1032.99|0
1729072580000|2024-10-16 09:56:20|1035.69|1033.29|1035.8|1033.4|1035.8|1033.4|1035.69|1033.29|0
1729072590000|2024-10-16 09:56:30|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729072600000|2024-10-16 09:56:40|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1729072610000|2024-10-16 09:56:50|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1729072620000|2024-10-16 09:57:00|1035.69|1033.29|1035.6|1033.2|1035.69|1033.29|1035.6|1033.2|0
1729072630000|2024-10-16 09:57:10|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729072650000|2024-10-16 09:57:30|1035.59|1033.19|1035.8|1033.4|1035.8|1033.4|1035.49|1033.09|0
1729072670000|2024-10-16 09:57:50|1035.59|1033.19|1035.8|1033.4|1035.8|1033.4|1035.59|1033.19|0
1729072700000|2024-10-16 09:58:20|1035.69|1033.29|1035.8|1033.4|1035.8|1033.4|1035.69|1033.29|0
1729072710000|2024-10-16 09:58:30|1036.01|1033.61|1036.22|1033.82|1036.22|1033.82|1036.01|1033.61|0
1729072720000|2024-10-16 09:58:40|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729072730000|2024-10-16 09:58:50|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1729072750000|2024-10-16 09:59:10|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729072770000|2024-10-16 09:59:30|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1729072780000|2024-10-16 09:59:40|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|0
1729072790000|2024-10-16 09:59:50|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729072800000|2024-10-16 10:00:00|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|0
1729072810000|2024-10-16 10:00:10|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729072830000|2024-10-16 10:00:30|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729072850000|2024-10-16 10:00:50|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729072860000|2024-10-16 10:01:00|1036.42|1034.02|1036.32|1033.92|1036.42|1034.02|1036.32|1033.92|0
1729072870000|2024-10-16 10:01:10|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729072880000|2024-10-16 10:01:20|1035.8|1033.4|1036.01|1033.61|1036.01|1033.61|1035.8|1033.4|0
1729072890000|2024-10-16 10:01:30|1035.8|1033.4|1035.59|1033.19|1035.8|1033.4|1035.59|1033.19|0
1729072900000|2024-10-16 10:01:40|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729072910000|2024-10-16 10:01:50|1035.59|1033.19|1035.39|1032.99|1035.59|1033.19|1035.39|1032.99|0
1729072920000|2024-10-16 10:02:00|1035.59|1033.19|1036.01|1033.61|1036.22|1033.82|1035.59|1033.19|0
1729072930000|2024-10-16 10:02:10|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729072950000|2024-10-16 10:02:30|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|0
1729072960000|2024-10-16 10:02:40|1036.63|1034.23|1036.42|1034.02|1036.63|1034.23|1036.42|1034.02|0
1729072970000|2024-10-16 10:02:50|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729072980000|2024-10-16 10:03:00|1036.84|1034.44|1037.04|1034.64|1037.04|1034.64|1036.84|1034.44|0
1729072990000|2024-10-16 10:03:10|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|0
1729073010000|2024-10-16 10:03:30|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729073020000|2024-10-16 10:03:40|1036.42|1034.02|1036.63|1034.23|1036.63|1034.23|1036.42|1034.02|0
1729073040000|2024-10-16 10:04:00|1036.52|1034.12|1036.52|1034.12|1036.52|1034.12|1036.52|1034.12|0
1729073050000|2024-10-16 10:04:10|1036.42|1034.02|1036.22|1033.82|1036.63|1034.23|1036.22|1033.82|0
1729073060000|2024-10-16 10:04:20|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729073070000|2024-10-16 10:04:30|1036.22|1033.82|1036.01|1033.61|1036.22|1033.82|1036.01|1033.61|0
1729073090000|2024-10-16 10:04:50|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729073100000|2024-10-16 10:05:00|1036.01|1033.61|1035.8|1033.4|1036.01|1033.61|1035.59|1033.19|0
1729073110000|2024-10-16 10:05:10|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1035.8|1033.4|0
1729073120000|2024-10-16 10:05:20|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729073130000|2024-10-16 10:05:30|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1729073150000|2024-10-16 10:05:50|1036.63|1034.23|1036.42|1034.02|1036.63|1034.23|1036.42|1034.02|0
1729073160000|2024-10-16 10:06:00|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729073170000|2024-10-16 10:06:10|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729073180000|2024-10-16 10:06:20|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|0
1729073210000|2024-10-16 10:06:50|1036.63|1034.23|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729073220000|2024-10-16 10:07:00|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729073230000|2024-10-16 10:07:10|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|0
1729073240000|2024-10-16 10:07:20|1036.21|1033.81|1036.42|1034.02|1036.42|1034.02|1036.21|1033.81|0
1729073250000|2024-10-16 10:07:30|1036.52|1034.12|1036.63|1034.23|1036.63|1034.23|1036.52|1034.12|0
1729073260000|2024-10-16 10:07:40|1036.42|1034.02|1035.69|1033.29|1036.42|1034.02|1035.59|1033.19|0
1729073270000|2024-10-16 10:07:50|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1729073280000|2024-10-16 10:08:00|1035.9|1033.5|1035.59|1033.19|1035.9|1033.5|1035.59|1033.19|0
1729073290000|2024-10-16 10:08:10|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1729073310000|2024-10-16 10:08:30|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1729073340000|2024-10-16 10:09:00|1035.28|1032.88|1035.38|1032.98|1035.38|1032.98|1035.28|1032.88|0
1729073360000|2024-10-16 10:09:20|1035.28|1032.88|1035.38|1032.98|1035.38|1032.98|1035.18|1032.78|0
1729073370000|2024-10-16 10:09:30|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1729073380000|2024-10-16 10:09:40|1035.28|1032.88|1035.18|1032.78|1035.28|1032.88|1035.18|1032.78|0
1729073390000|2024-10-16 10:09:50|1034.97|1032.57|1034.97|1032.57|1035.18|1032.78|1034.97|1032.57|0
1729073400000|2024-10-16 10:10:00|1035.07|1032.67|1035.07|1032.67|1035.07|1032.67|1035.07|1032.67|0
1729073410000|2024-10-16 10:10:10|1034.97|1032.57|1035.18|1032.78|1035.18|1032.78|1034.97|1032.57|0
1729073420000|2024-10-16 10:10:20|1035.07|1032.67|1034.97|1032.57|1035.18|1032.78|1034.97|1032.57|0
1729073440000|2024-10-16 10:10:40|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1729073450000|2024-10-16 10:10:50|1035.18|1032.78|1035.38|1032.98|1035.38|1032.98|1035.18|1032.78|0
1729073460000|2024-10-16 10:11:00|1035.18|1032.78|1034.97|1032.57|1035.18|1032.78|1034.97|1032.57|0
1729073470000|2024-10-16 10:11:10|1034.76|1032.36|1034.76|1032.36|1034.97|1032.57|1034.76|1032.36|0
1729073480000|2024-10-16 10:11:20|1034.97|1032.57|1034.76|1032.36|1034.97|1032.57|1034.76|1032.36|0
1729073490000|2024-10-16 10:11:30|1034.86|1032.46|1034.97|1032.57|1034.97|1032.57|1034.86|1032.46|0
1729073510000|2024-10-16 10:11:50|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1729073520000|2024-10-16 10:12:00|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|0
1729073530000|2024-10-16 10:12:10|1035.07|1032.67|1034.97|1032.57|1035.07|1032.67|1034.97|1032.57|0
1729073540000|2024-10-16 10:12:20|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|0
1729073550000|2024-10-16 10:12:30|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|0
1729073560000|2024-10-16 10:12:40|1034.86|1032.46|1034.76|1032.36|1034.86|1032.46|1034.76|1032.36|0
1729073570000|2024-10-16 10:12:50|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|0
1729073580000|2024-10-16 10:13:00|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|0
1729073590000|2024-10-16 10:13:10|1034.86|1032.46|1034.86|1032.46|1034.86|1032.46|1034.86|1032.46|0
1729073600000|2024-10-16 10:13:20|1034.76|1032.36|1035.18|1032.78|1035.18|1032.78|1034.76|1032.36|0
1729073610000|2024-10-16 10:13:30|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|0
1729073640000|2024-10-16 10:14:00|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1729073670000|2024-10-16 10:14:30|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1729073680000|2024-10-16 10:14:40|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1729073690000|2024-10-16 10:14:50|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1729073700000|2024-10-16 10:15:00|1035.28|1032.88|1035.38|1032.98|1035.38|1032.98|1035.28|1032.88|0
1729073710000|2024-10-16 10:15:10|1035.18|1032.78|1034.97|1032.57|1035.18|1032.78|1034.97|1032.57|0
1729073720000|2024-10-16 10:15:20|1034.76|1032.36|1034.86|1032.46|1034.86|1032.46|1034.76|1032.36|0
1729073730000|2024-10-16 10:15:30|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|0
1729073740000|2024-10-16 10:15:40|1034.86|1032.46|1034.76|1032.36|1034.86|1032.46|1034.76|1032.36|0
1729073780000|2024-10-16 10:16:20|1034.55|1032.15|1034.35|1031.95|1034.55|1032.15|1034.35|1031.95|0
1729073800000|2024-10-16 10:16:40|1034.55|1032.15|1034.55|1032.15|1034.55|1032.15|1034.55|1032.15|0
1729073810000|2024-10-16 10:16:50|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|0
1729073830000|2024-10-16 10:17:10|1034.55|1032.15|1034.35|1031.95|1034.55|1032.15|1034.35|1031.95|0
1729073840000|2024-10-16 10:17:20|1034.14|1031.74|1034.35|1031.95|1034.35|1031.95|1034.14|1031.74|0
1729073850000|2024-10-16 10:17:30|1034.55|1032.15|1034.55|1032.15|1034.55|1032.15|1034.55|1032.15|0
1729073860000|2024-10-16 10:17:40|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|0
1729073870000|2024-10-16 10:17:50|1034.97|1032.57|1035.07|1032.67|1035.07|1032.67|1034.97|1032.57|0
1729073880000|2024-10-16 10:18:00|1034.97|1032.57|1035.07|1032.67|1035.18|1032.78|1034.97|1032.57|0
1729073890000|2024-10-16 10:18:10|1035.17|1032.77|1034.97|1032.57|1035.38|1032.98|1034.97|1032.57|0
1729073900000|2024-10-16 10:18:20|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|1034.97|1032.57|0
1729073910000|2024-10-16 10:18:30|1035.07|1032.67|1035.17|1032.77|1035.17|1032.77|1034.97|1032.57|0
1729073920000|2024-10-16 10:18:40|1034.86|1032.46|1035.07|1032.67|1035.07|1032.67|1034.86|1032.46|0
1729073930000|2024-10-16 10:18:50|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|1034.97|1032.57|0
1729073940000|2024-10-16 10:19:00|1035.17|1032.77|1035.07|1032.67|1035.17|1032.77|1035.07|1032.67|0
1729073950000|2024-10-16 10:19:10|1034.97|1032.57|1035.07|1032.67|1035.17|1032.77|1034.97|1032.57|0
1729073960000|2024-10-16 10:19:20|1034.97|1032.57|1035.17|1032.77|1035.17|1032.77|1034.97|1032.57|0
1729073980000|2024-10-16 10:19:40|1035.27|1032.87|1035.38|1032.98|1035.38|1032.98|1035.27|1032.87|0
1729074000000|2024-10-16 10:20:00|1035.59|1033.19|1035.59|1033.19|1035.8|1033.4|1035.59|1033.19|0
1729074010000|2024-10-16 10:20:10|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|0
1729074020000|2024-10-16 10:20:20|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1729074030000|2024-10-16 10:20:30|1035.27|1032.87|1035.38|1032.98|1035.38|1032.98|1035.27|1032.87|0
1729074040000|2024-10-16 10:20:40|1035.27|1032.87|1035.38|1032.98|1035.38|1032.98|1035.27|1032.87|0
1729074050000|2024-10-16 10:20:50|1035.17|1032.77|1035.38|1032.98|1035.38|1032.98|1035.17|1032.77|0
1729074060000|2024-10-16 10:21:00|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|0
1729074090000|2024-10-16 10:21:30|1035.27|1032.87|1035.27|1032.87|1035.27|1032.87|1035.27|1032.87|0
1729074100000|2024-10-16 10:21:40|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.17|1032.77|0
1729074110000|2024-10-16 10:21:50|1035.17|1032.77|1035.59|1033.19|1035.59|1033.19|1035.17|1032.77|0
1729074120000|2024-10-16 10:22:00|1035.8|1033.4|1035.8|1033.4|1036|1033.6|1035.8|1033.4|0
1729074130000|2024-10-16 10:22:10|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729074140000|2024-10-16 10:22:20|1035.8|1033.4|1036|1033.6|1036|1033.6|1035.8|1033.4|0
1729074170000|2024-10-16 10:22:50|1035.9|1033.5|1036|1033.6|1036|1033.6|1035.9|1033.5|0
1729074190000|2024-10-16 10:23:10|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729074200000|2024-10-16 10:23:20|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074210000|2024-10-16 10:23:30|1036.42|1034.02|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1729074220000|2024-10-16 10:23:40|1036|1033.6|1036.1|1033.7|1036.1|1033.7|1036|1033.6|0
1729074230000|2024-10-16 10:23:50|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729074240000|2024-10-16 10:24:00|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074260000|2024-10-16 10:24:20|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|1036.21|1033.81|0
1729074270000|2024-10-16 10:24:30|1036.62|1034.22|1036.52|1034.12|1036.62|1034.22|1036.52|1034.12|0
1729074280000|2024-10-16 10:24:40|1036.62|1034.22|1036.21|1033.81|1036.62|1034.22|1036.21|1033.81|0
1729074290000|2024-10-16 10:24:50|1036|1033.6|1036.1|1033.7|1036.1|1033.7|1036|1033.6|0
1729074300000|2024-10-16 10:25:00|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729074320000|2024-10-16 10:25:20|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074380000|2024-10-16 10:26:20|1036.42|1034.02|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1729074390000|2024-10-16 10:26:30|1036.42|1034.02|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1729074400000|2024-10-16 10:26:40|1036.42|1034.02|1036.31|1033.91|1036.42|1034.02|1036.31|1033.91|0
1729074410000|2024-10-16 10:26:50|1036.42|1034.02|1036.42|1034.02|1036.62|1034.22|1036.42|1034.02|0
1729074430000|2024-10-16 10:27:10|1036.31|1033.91|1036.42|1034.02|1036.42|1034.02|1036.21|1033.81|0
1729074440000|2024-10-16 10:27:20|1036.21|1033.81|1036.42|1034.02|1036.42|1034.02|1036.21|1033.81|0
1729074450000|2024-10-16 10:27:30|1036.31|1033.91|1036.31|1033.91|1036.31|1033.91|1036.31|1033.91|0
1729074460000|2024-10-16 10:27:40|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729074470000|2024-10-16 10:27:50|1035.79|1033.39|1035.59|1033.19|1035.79|1033.39|1035.59|1033.19|0
1729074490000|2024-10-16 10:28:10|1035.79|1033.39|1036|1033.6|1036.21|1033.81|1035.79|1033.39|0
1729074500000|2024-10-16 10:28:20|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074510000|2024-10-16 10:28:30|1036.1|1033.7|1036|1033.6|1036.1|1033.7|1036|1033.6|0
1729074560000|2024-10-16 10:29:20|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729074580000|2024-10-16 10:29:40|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729074600000|2024-10-16 10:30:00|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1729074630000|2024-10-16 10:30:30|1035.79|1033.39|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1729074640000|2024-10-16 10:30:40|1035.79|1033.39|1035.79|1033.39|1035.89|1033.49|1035.79|1033.39|0
1729074650000|2024-10-16 10:30:50|1036|1033.6|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1729074660000|2024-10-16 10:31:00|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074670000|2024-10-16 10:31:10|1036|1033.6|1035.79|1033.39|1036|1033.6|1035.79|1033.39|0
1729074680000|2024-10-16 10:31:20|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1729074690000|2024-10-16 10:31:30|1035.69|1033.29|1035.59|1033.19|1035.69|1033.29|1035.59|1033.19|0
1729074700000|2024-10-16 10:31:40|1035.38|1032.98|1035.59|1033.19|1035.59|1033.19|1035.38|1032.98|0
1729074710000|2024-10-16 10:31:50|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729074720000|2024-10-16 10:32:00|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.38|1032.98|0
1729074740000|2024-10-16 10:32:20|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1729074780000|2024-10-16 10:33:00|1035.48|1033.08|1035.59|1033.19|1035.59|1033.19|1035.38|1032.98|0
1729074790000|2024-10-16 10:33:10|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729074840000|2024-10-16 10:34:00|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1729074850000|2024-10-16 10:34:10|1035.79|1033.39|1035.59|1033.19|1035.79|1033.39|1035.59|1033.19|0
1729074860000|2024-10-16 10:34:20|1035.79|1033.39|1035.68|1033.28|1035.79|1033.39|1035.68|1033.28|0
1729074870000|2024-10-16 10:34:30|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1729074880000|2024-10-16 10:34:40|1035.68|1033.28|1036|1033.6|1036|1033.6|1035.68|1033.28|0
1729074910000|2024-10-16 10:35:10|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074920000|2024-10-16 10:35:20|1036.41|1034.01|1036|1033.6|1036.41|1034.01|1036|1033.6|0
1729074930000|2024-10-16 10:35:30|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729074960000|2024-10-16 10:36:00|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729075000000|2024-10-16 10:36:40|1036.83|1034.43|1036.41|1034.01|1036.83|1034.43|1036.41|1034.01|0
1729075010000|2024-10-16 10:36:50|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729075020000|2024-10-16 10:37:00|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.62|1034.22|0
1729075030000|2024-10-16 10:37:10|1036.93|1034.53|1036.83|1034.43|1036.93|1034.53|1036.83|1034.43|0
1729075070000|2024-10-16 10:37:50|1036.93|1034.53|1036.83|1034.43|1036.93|1034.53|1036.83|1034.43|0
1729075100000|2024-10-16 10:38:20|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729075110000|2024-10-16 10:38:30|1037.04|1034.64|1036.83|1034.43|1037.04|1034.64|1036.83|1034.43|0
1729075120000|2024-10-16 10:38:40|1036.72|1034.32|1036.62|1034.22|1036.72|1034.32|1036.62|1034.22|0
1729075130000|2024-10-16 10:38:50|1036.83|1034.43|1036.62|1034.22|1036.83|1034.43|1036.62|1034.22|0
1729075140000|2024-10-16 10:39:00|1036.72|1034.32|1036.62|1034.22|1036.72|1034.32|1036.62|1034.22|0
1729075150000|2024-10-16 10:39:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729075160000|2024-10-16 10:39:20|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729075170000|2024-10-16 10:39:30|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075180000|2024-10-16 10:39:40|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729075190000|2024-10-16 10:39:50|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075200000|2024-10-16 10:40:00|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729075210000|2024-10-16 10:40:10|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075240000|2024-10-16 10:40:40|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729075250000|2024-10-16 10:40:50|1036.21|1033.81|1036.31|1033.91|1036.41|1034.01|1036.21|1033.81|0
1729075260000|2024-10-16 10:41:00|1036.41|1034.01|1036.21|1033.81|1036.41|1034.01|1036.21|1033.81|0
1729075270000|2024-10-16 10:41:10|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1729075280000|2024-10-16 10:41:20|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729075310000|2024-10-16 10:41:50|1036|1033.6|1035.79|1033.39|1036|1033.6|1035.79|1033.39|0
1729075320000|2024-10-16 10:42:00|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|0
1729075340000|2024-10-16 10:42:20|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729075360000|2024-10-16 10:42:40|1035.89|1033.49|1035.79|1033.39|1035.89|1033.49|1035.79|1033.39|0
1729075380000|2024-10-16 10:43:00|1036|1033.6|1036.2|1033.8|1036.2|1033.8|1036|1033.6|0
1729075410000|2024-10-16 10:43:30|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075420000|2024-10-16 10:43:40|1035.79|1033.39|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1729075440000|2024-10-16 10:44:00|1036.1|1033.7|1036|1033.6|1036.1|1033.7|1036|1033.6|0
1729075450000|2024-10-16 10:44:10|1036.1|1033.7|1036|1033.6|1036.1|1033.7|1036|1033.6|0
1729075470000|2024-10-16 10:44:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075480000|2024-10-16 10:44:40|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075500000|2024-10-16 10:45:00|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|1035.38|1032.98|0
1729075530000|2024-10-16 10:45:30|1035.79|1033.39|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1729075540000|2024-10-16 10:45:40|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075550000|2024-10-16 10:45:50|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075590000|2024-10-16 10:46:30|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1729075600000|2024-10-16 10:46:40|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075610000|2024-10-16 10:46:50|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075620000|2024-10-16 10:47:00|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.3|1033.9|0
1729075630000|2024-10-16 10:47:10|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075640000|2024-10-16 10:47:20|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075650000|2024-10-16 10:47:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075660000|2024-10-16 10:47:40|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729075670000|2024-10-16 10:47:50|1036.1|1033.7|1036.2|1033.8|1036.2|1033.8|1036.1|1033.7|0
1729075690000|2024-10-16 10:48:10|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729075710000|2024-10-16 10:48:30|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729075750000|2024-10-16 10:49:10|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1729075760000|2024-10-16 10:49:20|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729075790000|2024-10-16 10:49:50|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729075810000|2024-10-16 10:50:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729075820000|2024-10-16 10:50:20|1036.3|1033.9|1036.2|1033.8|1036.3|1033.9|1036.2|1033.8|0
1729075830000|2024-10-16 10:50:30|1036.3|1033.9|1036.41|1034.01|1036.41|1034.01|1036.3|1033.9|0
1729075840000|2024-10-16 10:50:40|1036.3|1033.9|1036.41|1034.01|1036.41|1034.01|1036.3|1033.9|0
1729075850000|2024-10-16 10:50:50|1036.3|1033.9|1036.41|1034.01|1036.41|1034.01|1036.3|1033.9|0
1729075860000|2024-10-16 10:51:00|1036.3|1033.9|1036.3|1033.9|1036.41|1034.01|1036.3|1033.9|0
1729075870000|2024-10-16 10:51:10|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729075910000|2024-10-16 10:51:50|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729075930000|2024-10-16 10:52:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729075940000|2024-10-16 10:52:20|1036.2|1033.8|1036.3|1033.9|1036.41|1034.01|1036.2|1033.8|0
1729075950000|2024-10-16 10:52:30|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729075960000|2024-10-16 10:52:40|1036.3|1033.9|1036.2|1033.8|1036.3|1033.9|1036.2|1033.8|0
1729075980000|2024-10-16 10:53:00|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729075990000|2024-10-16 10:53:10|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1729076000000|2024-10-16 10:53:20|1036.41|1034.01|1036.51|1034.11|1036.51|1034.11|1036.41|1034.01|0
1729076010000|2024-10-16 10:53:30|1036.41|1034.01|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729076020000|2024-10-16 10:53:40|1036.51|1034.11|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729076040000|2024-10-16 10:54:00|1036.62|1034.22|1036.41|1034.01|1036.62|1034.22|1036.41|1034.01|0
1729076070000|2024-10-16 10:54:30|1036.62|1034.22|1036.41|1034.01|1036.62|1034.22|1036.41|1034.01|0
1729076080000|2024-10-16 10:54:40|1036.51|1034.11|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729076100000|2024-10-16 10:55:00|1036.51|1034.11|1036.72|1034.32|1036.82|1034.42|1036.51|1034.11|0
1729076110000|2024-10-16 10:55:10|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729076120000|2024-10-16 10:55:20|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076140000|2024-10-16 10:55:40|1036.51|1034.11|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729076150000|2024-10-16 10:55:50|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729076160000|2024-10-16 10:56:00|1036.72|1034.32|1036.82|1034.42|1036.82|1034.42|1036.62|1034.22|0
1729076170000|2024-10-16 10:56:10|1036.92|1034.52|1036.82|1034.42|1037.03|1034.63|1036.82|1034.42|0
1729076190000|2024-10-16 10:56:30|1037.03|1034.63|1036.92|1034.52|1037.03|1034.63|1036.92|1034.52|0
1729076200000|2024-10-16 10:56:40|1036.82|1034.42|1036.92|1034.52|1036.92|1034.52|1036.82|1034.42|0
1729076210000|2024-10-16 10:56:50|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729076220000|2024-10-16 10:57:00|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729076230000|2024-10-16 10:57:10|1036.82|1034.42|1036.62|1034.22|1036.82|1034.42|1036.62|1034.22|0
1729076240000|2024-10-16 10:57:20|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076270000|2024-10-16 10:57:50|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|0
1729076280000|2024-10-16 10:58:00|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729076290000|2024-10-16 10:58:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076320000|2024-10-16 10:58:40|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|0
1729076330000|2024-10-16 10:58:50|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729076350000|2024-10-16 10:59:10|1036.51|1034.11|1036.41|1034.01|1036.51|1034.11|1036.41|1034.01|0
1729076380000|2024-10-16 10:59:40|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729076390000|2024-10-16 10:59:50|1036.41|1034.01|1037.03|1034.63|1037.03|1034.63|1036.41|1034.01|0
1729076400000|2024-10-16 11:00:00|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729076410000|2024-10-16 11:00:10|1036.62|1034.22|1036.82|1034.42|1037.03|1034.63|1036.62|1034.22|0
1729076430000|2024-10-16 11:00:30|1036.92|1034.52|1036.82|1034.42|1036.92|1034.52|1036.82|1034.42|0
1729076440000|2024-10-16 11:00:40|1037.03|1034.63|1037.13|1034.73|1037.24|1034.84|1037.03|1034.63|0
1729076450000|2024-10-16 11:00:50|1037.24|1034.84|1037.03|1034.63|1037.24|1034.84|1037.03|1034.63|0
1729076460000|2024-10-16 11:01:00|1036.82|1034.42|1037.34|1034.94|1037.34|1034.94|1036.82|1034.42|0
1729076470000|2024-10-16 11:01:10|1037.24|1034.84|1037.03|1034.63|1037.24|1034.84|1037.03|1034.63|0
1729076480000|2024-10-16 11:01:20|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729076490000|2024-10-16 11:01:30|1037.03|1034.63|1037.24|1034.84|1037.24|1034.84|1037.03|1034.63|0
1729076500000|2024-10-16 11:01:40|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1729076510000|2024-10-16 11:01:50|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1729076520000|2024-10-16 11:02:00|1037.75|1035.35|1037.03|1034.63|1037.75|1035.35|1037.03|1034.63|0
1729076530000|2024-10-16 11:02:10|1036.82|1034.42|1036.61|1034.21|1037.03|1034.63|1036.61|1034.21|0
1729076540000|2024-10-16 11:02:20|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076550000|2024-10-16 11:02:30|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729076560000|2024-10-16 11:02:40|1036.51|1034.11|1036.82|1034.42|1036.82|1034.42|1036.51|1034.11|0
1729076570000|2024-10-16 11:02:50|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729076580000|2024-10-16 11:03:00|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729076600000|2024-10-16 11:03:20|1036.71|1034.31|1036.61|1034.21|1036.71|1034.31|1036.61|1034.21|0
1729076630000|2024-10-16 11:03:50|1036.71|1034.31|1036.82|1034.42|1036.82|1034.42|1036.61|1034.21|0
1729076640000|2024-10-16 11:04:00|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.41|1034.01|0
1729076650000|2024-10-16 11:04:10|1036.71|1034.31|1036.41|1034.01|1036.71|1034.31|1036.41|1034.01|0
1729076670000|2024-10-16 11:04:30|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729076680000|2024-10-16 11:04:40|1036.41|1034.01|1036.51|1034.11|1036.51|1034.11|1036.41|1034.01|0
1729076690000|2024-10-16 11:04:50|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729076700000|2024-10-16 11:05:00|1036.51|1034.11|1036.51|1034.11|1036.61|1034.21|1036.51|1034.11|0
1729076710000|2024-10-16 11:05:10|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.51|1034.11|0
1729076720000|2024-10-16 11:05:20|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076730000|2024-10-16 11:05:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729076740000|2024-10-16 11:05:40|1036.41|1034.01|1036.2|1033.8|1036.41|1034.01|1036.2|1033.8|0
1729076750000|2024-10-16 11:05:50|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729076760000|2024-10-16 11:06:00|1035.78|1033.38|1035.99|1033.59|1035.99|1033.59|1035.78|1033.38|0
1729076770000|2024-10-16 11:06:10|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729076780000|2024-10-16 11:06:20|1036.41|1034.01|1036.2|1033.8|1036.41|1034.01|1036.2|1033.8|0
1729076790000|2024-10-16 11:06:30|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729076820000|2024-10-16 11:07:00|1036.61|1034.21|1036.82|1034.42|1036.82|1034.42|1036.61|1034.21|0
1729076830000|2024-10-16 11:07:10|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729076880000|2024-10-16 11:08:00|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729076890000|2024-10-16 11:08:10|1037.44|1035.04|1037.65|1035.25|1037.65|1035.25|1037.44|1035.04|0
1729076940000|2024-10-16 11:09:00|1037.86|1035.46|1037.65|1035.25|1037.86|1035.46|1037.65|1035.25|0
1729076950000|2024-10-16 11:09:10|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|0
1729076970000|2024-10-16 11:09:30|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729077000000|2024-10-16 11:10:00|1038.27|1035.87|1037.86|1035.46|1038.27|1035.87|1037.86|1035.46|0
1729077010000|2024-10-16 11:10:10|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1729077020000|2024-10-16 11:10:20|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729077030000|2024-10-16 11:10:30|1037.86|1035.46|1038.06|1035.66|1038.06|1035.66|1037.86|1035.46|0
1729077070000|2024-10-16 11:11:10|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1729077080000|2024-10-16 11:11:20|1038.48|1036.08|1038.27|1035.87|1038.48|1036.08|1038.27|1035.87|0
1729077110000|2024-10-16 11:11:50|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1729077120000|2024-10-16 11:12:00|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729077150000|2024-10-16 11:12:30|1038.27|1035.87|1038.06|1035.66|1038.27|1035.87|1038.06|1035.66|0
1729077160000|2024-10-16 11:12:40|1037.86|1035.46|1038.06|1035.66|1038.06|1035.66|1037.86|1035.46|0
1729077180000|2024-10-16 11:13:00|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077190000|2024-10-16 11:13:10|1038.58|1036.18|1038.69|1036.29|1038.69|1036.29|1038.58|1036.18|0
1729077220000|2024-10-16 11:13:40|1038.48|1036.08|1038.69|1036.29|1038.69|1036.29|1038.48|1036.08|0
1729077260000|2024-10-16 11:14:20|1038.48|1036.08|1038.27|1035.87|1038.48|1036.08|1038.27|1035.87|0
1729077280000|2024-10-16 11:14:40|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077290000|2024-10-16 11:14:50|1038.69|1036.29|1038.48|1036.08|1038.69|1036.29|1038.48|1036.08|0
1729077300000|2024-10-16 11:15:00|1038.89|1036.49|1038.69|1036.29|1038.89|1036.49|1038.69|1036.29|0
1729077320000|2024-10-16 11:15:20|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077330000|2024-10-16 11:15:30|1038.69|1036.29|1038.48|1036.08|1038.69|1036.29|1038.48|1036.08|0
1729077360000|2024-10-16 11:16:00|1038.69|1036.29|1038.48|1036.08|1038.69|1036.29|1038.48|1036.08|0
1729077370000|2024-10-16 11:16:10|1038.37|1035.97|1038.48|1036.08|1038.48|1036.08|1038.37|1035.97|0
1729077420000|2024-10-16 11:17:00|1038.58|1036.18|1038.68|1036.28|1038.68|1036.28|1038.58|1036.18|0
1729077430000|2024-10-16 11:17:10|1038.78|1036.38|1038.78|1036.38|1038.78|1036.38|1038.78|1036.38|0
1729077440000|2024-10-16 11:17:20|1038.89|1036.49|1038.68|1036.28|1038.89|1036.49|1038.68|1036.28|0
1729077450000|2024-10-16 11:17:30|1038.48|1036.08|1038.58|1036.18|1038.58|1036.18|1038.48|1036.08|0
1729077460000|2024-10-16 11:17:40|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077480000|2024-10-16 11:18:00|1038.89|1036.49|1038.78|1036.38|1038.89|1036.49|1038.68|1036.28|0
1729077490000|2024-10-16 11:18:10|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.78|1036.38|0
1729077520000|2024-10-16 11:18:40|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729077530000|2024-10-16 11:18:50|1038.89|1036.49|1039.1|1036.7|1039.1|1036.7|1038.89|1036.49|0
1729077550000|2024-10-16 11:19:10|1038.89|1036.49|1038.68|1036.28|1038.89|1036.49|1038.68|1036.28|0
1729077560000|2024-10-16 11:19:20|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729077570000|2024-10-16 11:19:30|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.58|1036.18|0
1729077590000|2024-10-16 11:19:50|1038.58|1036.18|1038.48|1036.08|1038.58|1036.18|1038.48|1036.08|0
1729077600000|2024-10-16 11:20:00|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077610000|2024-10-16 11:20:10|1038.48|1036.08|1038.27|1035.87|1038.48|1036.08|1038.27|1035.87|0
1729077630000|2024-10-16 11:20:30|1038.48|1036.08|1038.68|1036.28|1038.68|1036.28|1038.48|1036.08|0
1729077640000|2024-10-16 11:20:40|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729077650000|2024-10-16 11:20:50|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077670000|2024-10-16 11:21:10|1038.58|1036.18|1038.48|1036.08|1038.58|1036.18|1038.48|1036.08|0
1729077690000|2024-10-16 11:21:30|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729077720000|2024-10-16 11:22:00|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1729077730000|2024-10-16 11:22:10|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729077750000|2024-10-16 11:22:30|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.37|1035.97|0
1729077790000|2024-10-16 11:23:10|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729077820000|2024-10-16 11:23:40|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077830000|2024-10-16 11:23:50|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077840000|2024-10-16 11:24:00|1038.89|1036.49|1038.68|1036.28|1038.89|1036.49|1038.68|1036.28|0
1729077850000|2024-10-16 11:24:10|1038.78|1036.38|1038.68|1036.28|1038.89|1036.49|1038.68|1036.28|0
1729077870000|2024-10-16 11:24:30|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077880000|2024-10-16 11:24:40|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077900000|2024-10-16 11:25:00|1038.57|1036.17|1038.48|1036.08|1038.57|1036.17|1038.48|1036.08|0
1729077930000|2024-10-16 11:25:30|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077940000|2024-10-16 11:25:40|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729077950000|2024-10-16 11:25:50|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729077960000|2024-10-16 11:26:00|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1729077980000|2024-10-16 11:26:20|1038.57|1036.17|1038.27|1035.87|1038.57|1036.17|1038.27|1035.87|0
1729078010000|2024-10-16 11:26:50|1038.47|1036.07|1038.27|1035.87|1038.47|1036.07|1038.27|1035.87|0
1729078020000|2024-10-16 11:27:00|1038.37|1035.97|1038.47|1036.07|1038.47|1036.07|1038.37|1035.97|0
1729078040000|2024-10-16 11:27:20|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729078050000|2024-10-16 11:27:30|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078060000|2024-10-16 11:27:40|1038.78|1036.38|1038.89|1036.49|1038.89|1036.49|1038.68|1036.28|0
1729078080000|2024-10-16 11:28:00|1038.99|1036.59|1039.1|1036.7|1039.1|1036.7|1038.99|1036.59|0
1729078130000|2024-10-16 11:28:50|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729078140000|2024-10-16 11:29:00|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729078150000|2024-10-16 11:29:10|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078170000|2024-10-16 11:29:30|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729078190000|2024-10-16 11:29:50|1039.3|1036.9|1039.1|1036.7|1039.3|1036.9|1039.1|1036.7|0
1729078200000|2024-10-16 11:30:00|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078210000|2024-10-16 11:30:10|1039.1|1036.7|1039.1|1036.7|1039.3|1036.9|1039.1|1036.7|0
1729078230000|2024-10-16 11:30:30|1039.3|1036.9|1039.1|1036.7|1039.3|1036.9|1039.1|1036.7|0
1729078240000|2024-10-16 11:30:40|1038.89|1036.49|1038.99|1036.59|1038.99|1036.59|1038.89|1036.49|0
1729078250000|2024-10-16 11:30:50|1038.89|1036.49|1039.3|1036.9|1039.3|1036.9|1038.89|1036.49|0
1729078260000|2024-10-16 11:31:00|1039.51|1037.11|1039.1|1036.7|1039.51|1037.11|1039.1|1036.7|0
1729078270000|2024-10-16 11:31:10|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729078280000|2024-10-16 11:31:20|1039.51|1037.11|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729078290000|2024-10-16 11:31:30|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.4|1037|0
1729078300000|2024-10-16 11:31:40|1039.4|1037|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729078330000|2024-10-16 11:32:10|1039.4|1037|1039.4|1037|1039.4|1037|1039.3|1036.9|0
1729078340000|2024-10-16 11:32:20|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1729078350000|2024-10-16 11:32:30|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729078360000|2024-10-16 11:32:40|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1729078380000|2024-10-16 11:33:00|1039.72|1037.32|1039.51|1037.11|1039.72|1037.32|1039.51|1037.11|0
1729078390000|2024-10-16 11:33:10|1039.3|1036.9|1039.51|1037.11|1039.51|1037.11|1039.3|1036.9|0
1729078400000|2024-10-16 11:33:20|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|0
1729078410000|2024-10-16 11:33:30|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1729078430000|2024-10-16 11:33:50|1039.4|1037|1039.1|1036.7|1039.4|1037|1039.1|1036.7|0
1729078440000|2024-10-16 11:34:00|1039.3|1036.9|1038.89|1036.49|1039.3|1036.9|1038.89|1036.49|0
1729078450000|2024-10-16 11:34:10|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729078460000|2024-10-16 11:34:20|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078480000|2024-10-16 11:34:40|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729078490000|2024-10-16 11:34:50|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078510000|2024-10-16 11:35:10|1038.68|1036.28|1038.89|1036.49|1038.89|1036.49|1038.68|1036.28|0
1729078530000|2024-10-16 11:35:30|1038.78|1036.38|1038.89|1036.49|1038.89|1036.49|1038.78|1036.38|0
1729078540000|2024-10-16 11:35:40|1038.78|1036.38|1038.78|1036.38|1038.78|1036.38|1038.78|1036.38|0
1729078550000|2024-10-16 11:35:50|1038.89|1036.49|1039.09|1036.69|1039.09|1036.69|1038.89|1036.49|0
1729078560000|2024-10-16 11:36:00|1038.89|1036.49|1039.09|1036.69|1039.09|1036.69|1038.89|1036.49|0
1729078580000|2024-10-16 11:36:20|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729078600000|2024-10-16 11:36:40|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1729078620000|2024-10-16 11:37:00|1039.4|1037|1039.4|1037|1039.4|1037|1039.4|1037|0
1729078630000|2024-10-16 11:37:10|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729078640000|2024-10-16 11:37:20|1039.51|1037.11|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729078650000|2024-10-16 11:37:30|1039.4|1037|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729078690000|2024-10-16 11:38:10|1039.51|1037.11|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729078730000|2024-10-16 11:38:50|1039.51|1037.11|1039.09|1036.69|1039.51|1037.11|1039.09|1036.69|0
1729078740000|2024-10-16 11:39:00|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729078750000|2024-10-16 11:39:10|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|0
1729078770000|2024-10-16 11:39:30|1038.26|1035.86|1037.85|1035.45|1038.26|1035.86|1037.85|1035.45|0
1729078780000|2024-10-16 11:39:40|1037.64|1035.24|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1729078800000|2024-10-16 11:40:00|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1729078860000|2024-10-16 11:41:00|1037.23|1034.83|1037.02|1034.62|1037.23|1034.83|1037.02|1034.62|0
1729078870000|2024-10-16 11:41:10|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729078880000|2024-10-16 11:41:20|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1729078930000|2024-10-16 11:42:10|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1729079000000|2024-10-16 11:43:20|1037.02|1034.62|1036.91|1034.51|1037.02|1034.62|1036.81|1034.41|0
1729079010000|2024-10-16 11:43:30|1036.81|1034.41|1036.91|1034.51|1036.91|1034.51|1036.81|1034.41|0
1729079020000|2024-10-16 11:43:40|1036.81|1034.41|1037.23|1034.83|1037.43|1035.03|1036.81|1034.41|0
1729079040000|2024-10-16 11:44:00|1037.02|1034.62|1036.81|1034.41|1037.02|1034.62|1036.81|1034.41|0
1729079060000|2024-10-16 11:44:20|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729079070000|2024-10-16 11:44:30|1037.12|1034.72|1037.23|1034.83|1037.23|1034.83|1037.12|1034.72|0
1729079100000|2024-10-16 11:45:00|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729079110000|2024-10-16 11:45:10|1037.43|1035.03|1036.81|1034.41|1037.43|1035.03|1036.81|1034.41|0
1729079120000|2024-10-16 11:45:20|1037.02|1034.62|1037.64|1035.24|1037.64|1035.24|1037.02|1034.62|0
1729079130000|2024-10-16 11:45:30|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729079140000|2024-10-16 11:45:40|1038.05|1035.65|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729079150000|2024-10-16 11:45:50|1038.05|1035.65|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729079160000|2024-10-16 11:46:00|1038.47|1036.07|1037.85|1035.45|1038.47|1036.07|1037.85|1035.45|0
1729079170000|2024-10-16 11:46:10|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729079180000|2024-10-16 11:46:20|1037.85|1035.45|1038.05|1035.65|1038.05|1035.65|1037.85|1035.45|0
1729079190000|2024-10-16 11:46:30|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729079200000|2024-10-16 11:46:40|1038.47|1036.07|1038.26|1035.86|1038.47|1036.07|1038.26|1035.86|0
1729079210000|2024-10-16 11:46:50|1038.47|1036.07|1038.68|1036.28|1038.68|1036.28|1038.47|1036.07|0
1729079220000|2024-10-16 11:47:00|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|0
1729079250000|2024-10-16 11:47:30|1038.78|1036.38|1038.68|1036.28|1038.88|1036.48|1038.68|1036.28|0
1729079260000|2024-10-16 11:47:40|1038.78|1036.38|1038.68|1036.28|1038.78|1036.38|1038.68|1036.28|0
1729079270000|2024-10-16 11:47:50|1038.57|1036.17|1038.57|1036.17|1038.57|1036.17|1038.57|1036.17|0
1729079280000|2024-10-16 11:48:00|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|1038.26|1035.86|0
1729079290000|2024-10-16 11:48:10|1038.36|1035.96|1038.47|1036.07|1038.47|1036.07|1038.36|1035.96|0
1729079300000|2024-10-16 11:48:20|1038.26|1035.86|1038.05|1035.65|1038.36|1035.96|1038.05|1035.65|0
1729079310000|2024-10-16 11:48:30|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729079330000|2024-10-16 11:48:50|1037.74|1035.34|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1729079340000|2024-10-16 11:49:00|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729079350000|2024-10-16 11:49:10|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1036.91|1034.51|0
1729079360000|2024-10-16 11:49:20|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729079370000|2024-10-16 11:49:30|1037.12|1034.72|1037.02|1034.62|1037.12|1034.72|1037.02|1034.62|0
1729079380000|2024-10-16 11:49:40|1037.22|1034.82|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1729079390000|2024-10-16 11:49:50|1037.64|1035.24|1037.85|1035.45|1037.85|1035.45|1037.64|1035.24|0
1729079400000|2024-10-16 11:50:00|1037.43|1035.03|1037.64|1035.24|1037.64|1035.24|1037.43|1035.03|0
1729079420000|2024-10-16 11:50:20|1037.74|1035.34|1037.85|1035.45|1037.85|1035.45|1037.74|1035.34|0
1729079450000|2024-10-16 11:50:50|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1729079470000|2024-10-16 11:51:10|1037.43|1035.03|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1729079490000|2024-10-16 11:51:30|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1729079520000|2024-10-16 11:52:00|1037.53|1035.13|1037.85|1035.45|1037.85|1035.45|1037.53|1035.13|0
1729079530000|2024-10-16 11:52:10|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729079550000|2024-10-16 11:52:30|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729079560000|2024-10-16 11:52:40|1038.05|1035.65|1038.15|1035.75|1038.26|1035.86|1038.05|1035.65|0
1729079570000|2024-10-16 11:52:50|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729079590000|2024-10-16 11:53:10|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729079600000|2024-10-16 11:53:20|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729079610000|2024-10-16 11:53:30|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729079620000|2024-10-16 11:53:40|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729079630000|2024-10-16 11:53:50|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1729079640000|2024-10-16 11:54:00|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1729079650000|2024-10-16 11:54:10|1037.64|1035.24|1037.64|1035.24|1037.74|1035.34|1037.64|1035.24|0
1729079660000|2024-10-16 11:54:20|1038.05|1035.65|1037.94|1035.54|1038.05|1035.65|1037.94|1035.54|0
1729079670000|2024-10-16 11:54:30|1038.05|1035.65|1037.85|1035.45|1038.05|1035.65|1037.85|1035.45|0
1729079680000|2024-10-16 11:54:40|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1729079690000|2024-10-16 11:54:50|1037.74|1035.34|1037.85|1035.45|1037.85|1035.45|1037.74|1035.34|0
1729079700000|2024-10-16 11:55:00|1037.94|1035.54|1037.85|1035.45|1037.94|1035.54|1037.85|1035.45|0
1729079710000|2024-10-16 11:55:10|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729079720000|2024-10-16 11:55:20|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729079750000|2024-10-16 11:55:50|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|0
1729079760000|2024-10-16 11:56:00|1038.26|1035.86|1038.05|1035.65|1038.26|1035.86|1037.84|1035.44|0
1729079770000|2024-10-16 11:56:10|1038.15|1035.75|1038.05|1035.65|1038.15|1035.75|1038.05|1035.65|0
1729079780000|2024-10-16 11:56:20|1038.15|1035.75|1038.05|1035.65|1038.15|1035.75|1038.05|1035.65|0
1729079790000|2024-10-16 11:56:30|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729079800000|2024-10-16 11:56:40|1038.36|1035.96|1038.26|1035.86|1038.36|1035.96|1038.26|1035.86|0
1729079830000|2024-10-16 11:57:10|1038.15|1035.75|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729079840000|2024-10-16 11:57:20|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|0
1729079850000|2024-10-16 11:57:30|1038.67|1036.27|1038.67|1036.27|1038.67|1036.27|1038.67|1036.27|0
1729079860000|2024-10-16 11:57:40|1038.88|1036.48|1039.09|1036.69|1039.09|1036.69|1038.88|1036.48|0
1729079870000|2024-10-16 11:57:50|1038.88|1036.48|1039.09|1036.69|1039.09|1036.69|1038.88|1036.48|0
1729079880000|2024-10-16 11:58:00|1039.3|1036.9|1039.5|1037.1|1039.5|1037.1|1039.3|1036.9|0
1729079890000|2024-10-16 11:58:10|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1729079910000|2024-10-16 11:58:30|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|1039.92|1037.52|0
1729079940000|2024-10-16 11:59:00|1039.5|1037.1|1039.3|1036.9|1039.5|1037.1|1039.3|1036.9|0
1729079950000|2024-10-16 11:59:10|1039.5|1037.1|1039.3|1036.9|1039.5|1037.1|1039.3|1036.9|0
1729079980000|2024-10-16 11:59:40|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1729079990000|2024-10-16 11:59:50|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729080000000|2024-10-16 12:00:00|1039.09|1036.69|1039.5|1037.1|1039.5|1037.1|1039.09|1036.69|0
1729080010000|2024-10-16 12:00:10|1039.3|1036.9|1038.88|1036.48|1039.5|1037.1|1038.88|1036.48|0
1729080020000|2024-10-16 12:00:20|1038.47|1036.07|1038.88|1036.48|1038.88|1036.48|1038.47|1036.07|0
1729080030000|2024-10-16 12:00:30|1038.67|1036.27|1038.05|1035.65|1038.88|1036.48|1038.05|1035.65|0
1729080040000|2024-10-16 12:00:40|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729080060000|2024-10-16 12:01:00|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080070000|2024-10-16 12:01:10|1037.84|1035.44|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729080080000|2024-10-16 12:01:20|1037.53|1035.13|1037.84|1035.44|1037.84|1035.44|1037.53|1035.13|0
1729080090000|2024-10-16 12:01:30|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080110000|2024-10-16 12:01:50|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|0
1729080120000|2024-10-16 12:02:00|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|0
1729080130000|2024-10-16 12:02:10|1038.47|1036.07|1039.5|1037.1|1039.5|1037.1|1038.47|1036.07|0
1729080140000|2024-10-16 12:02:20|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1729080150000|2024-10-16 12:02:30|1039.09|1036.69|1039.3|1036.9|1039.3|1036.9|1039.09|1036.69|0
1729080160000|2024-10-16 12:02:40|1039.5|1037.1|1039.5|1037.1|1039.5|1037.1|1039.5|1037.1|0
1729080170000|2024-10-16 12:02:50|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1729080180000|2024-10-16 12:03:00|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1729080190000|2024-10-16 12:03:10|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|0
1729080200000|2024-10-16 12:03:20|1038.67|1036.27|1038.88|1036.48|1038.88|1036.48|1038.67|1036.27|0
1729080210000|2024-10-16 12:03:30|1038.67|1036.27|1038.67|1036.27|1038.67|1036.27|1038.67|1036.27|0
1729080220000|2024-10-16 12:03:40|1038.88|1036.48|1039.09|1036.69|1039.09|1036.69|1038.88|1036.48|0
1729080240000|2024-10-16 12:04:00|1039.3|1036.9|1039.3|1036.9|1039.5|1037.1|1039.3|1036.9|0
1729080250000|2024-10-16 12:04:10|1039.09|1036.69|1038.67|1036.27|1039.3|1036.9|1038.67|1036.27|0
1729080260000|2024-10-16 12:04:20|1038.47|1036.07|1038.26|1035.86|1038.47|1036.07|1038.26|1035.86|0
1729080270000|2024-10-16 12:04:30|1038.05|1035.65|1038.15|1035.75|1038.15|1035.75|1038.05|1035.65|0
1729080280000|2024-10-16 12:04:40|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729080290000|2024-10-16 12:04:50|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080300000|2024-10-16 12:05:00|1037.84|1035.44|1038.05|1035.65|1038.05|1035.65|1037.84|1035.44|0
1729080310000|2024-10-16 12:05:10|1037.84|1035.44|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1729080320000|2024-10-16 12:05:20|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729080340000|2024-10-16 12:05:40|1037.94|1035.54|1037.43|1035.03|1037.94|1035.54|1037.43|1035.03|0
1729080350000|2024-10-16 12:05:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729080370000|2024-10-16 12:06:10|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729080380000|2024-10-16 12:06:20|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729080390000|2024-10-16 12:06:30|1037.63|1035.23|1037.43|1035.03|1037.63|1035.23|1037.43|1035.03|0
1729080410000|2024-10-16 12:06:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729080420000|2024-10-16 12:07:00|1037.43|1035.03|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1729080440000|2024-10-16 12:07:20|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729080450000|2024-10-16 12:07:30|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729080460000|2024-10-16 12:07:40|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1729080470000|2024-10-16 12:07:50|1037.63|1035.23|1037.43|1035.03|1037.63|1035.23|1037.43|1035.03|0
1729080480000|2024-10-16 12:08:00|1037.53|1035.13|1037.63|1035.23|1037.63|1035.23|1037.43|1035.03|0
1729080490000|2024-10-16 12:08:10|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729080500000|2024-10-16 12:08:20|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729080510000|2024-10-16 12:08:30|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080520000|2024-10-16 12:08:40|1037.84|1035.44|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1729080530000|2024-10-16 12:08:50|1037.84|1035.44|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729080540000|2024-10-16 12:09:00|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729080550000|2024-10-16 12:09:10|1038.46|1036.06|1038.46|1036.06|1038.67|1036.27|1038.46|1036.06|0
1729080570000|2024-10-16 12:09:30|1038.56|1036.16|1038.46|1036.06|1038.56|1036.16|1038.46|1036.06|0
1729080580000|2024-10-16 12:09:40|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729080590000|2024-10-16 12:09:50|1038.36|1035.96|1038.46|1036.06|1038.46|1036.06|1038.36|1035.96|0
1729080600000|2024-10-16 12:10:00|1038.26|1035.86|1038.46|1036.06|1038.46|1036.06|1038.26|1035.86|0
1729080620000|2024-10-16 12:10:20|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729080650000|2024-10-16 12:10:50|1038.15|1035.75|1038.26|1035.86|1038.26|1035.86|1038.15|1035.75|0
1729080670000|2024-10-16 12:11:10|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729080680000|2024-10-16 12:11:20|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1037.94|1035.54|0
1729080700000|2024-10-16 12:11:40|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|1038.26|1035.86|0
1729080720000|2024-10-16 12:12:00|1038.05|1035.65|1038.26|1035.86|1038.26|1035.86|1038.05|1035.65|0
1729080730000|2024-10-16 12:12:10|1038.15|1035.75|1038.46|1036.06|1038.46|1036.06|1038.15|1035.75|0
1729080740000|2024-10-16 12:12:20|1038.26|1035.86|1038.46|1036.06|1038.46|1036.06|1038.26|1035.86|0
1729080750000|2024-10-16 12:12:30|1038.26|1035.86|1038.05|1035.65|1038.26|1035.86|1038.05|1035.65|0
1729080760000|2024-10-16 12:12:40|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729080770000|2024-10-16 12:12:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729080780000|2024-10-16 12:13:00|1037.84|1035.44|1037.43|1035.03|1037.84|1035.44|1037.43|1035.03|0
1729080790000|2024-10-16 12:13:10|1037.53|1035.13|1037.63|1035.23|1037.63|1035.23|1037.53|1035.13|0
1729080800000|2024-10-16 12:13:20|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729080820000|2024-10-16 12:13:40|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729080850000|2024-10-16 12:14:10|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729080860000|2024-10-16 12:14:20|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729080870000|2024-10-16 12:14:30|1037.43|1035.03|1037.63|1035.23|1037.63|1035.23|1037.43|1035.03|0
1729080890000|2024-10-16 12:14:50|1037.43|1035.03|1037.63|1035.23|1037.63|1035.23|1037.43|1035.03|0
1729080900000|2024-10-16 12:15:00|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080910000|2024-10-16 12:15:10|1037.94|1035.54|1037.84|1035.44|1037.94|1035.54|1037.63|1035.23|0
1729080920000|2024-10-16 12:15:20|1037.73|1035.33|1037.73|1035.33|1037.84|1035.44|1037.73|1035.33|0
1729080930000|2024-10-16 12:15:30|1037.84|1035.44|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1729080960000|2024-10-16 12:16:00|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729080970000|2024-10-16 12:16:10|1037.84|1035.44|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729080980000|2024-10-16 12:16:20|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729081000000|2024-10-16 12:16:40|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729081010000|2024-10-16 12:16:50|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729081020000|2024-10-16 12:17:00|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729081040000|2024-10-16 12:17:20|1037.63|1035.23|1037.42|1035.02|1037.63|1035.23|1037.42|1035.02|0
1729081050000|2024-10-16 12:17:30|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729081060000|2024-10-16 12:17:40|1037.42|1035.02|1037.63|1035.23|1037.63|1035.23|1037.42|1035.02|0
1729081090000|2024-10-16 12:18:10|1037.52|1035.12|1037.63|1035.23|1037.63|1035.23|1037.52|1035.12|0
1729081120000|2024-10-16 12:18:40|1037.52|1035.12|1037.42|1035.02|1037.52|1035.12|1037.42|1035.02|0
1729081130000|2024-10-16 12:18:50|1037.52|1035.12|1037.22|1034.82|1037.52|1035.12|1037.22|1034.82|0
1729081140000|2024-10-16 12:19:00|1037.42|1035.02|1037.42|1035.02|1037.63|1035.23|1037.42|1035.02|0
1729081150000|2024-10-16 12:19:10|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729081180000|2024-10-16 12:19:40|1037.42|1035.02|1037.42|1035.02|1037.52|1035.12|1037.42|1035.02|0
1729081210000|2024-10-16 12:20:10|1037.22|1034.82|1037.01|1034.61|1037.22|1034.82|1037.01|1034.61|0
1729081220000|2024-10-16 12:20:20|1036.8|1034.4|1036.59|1034.19|1037.01|1034.61|1036.59|1034.19|0
1729081250000|2024-10-16 12:20:50|1036.8|1034.4|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1729081260000|2024-10-16 12:21:00|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|0
1729081270000|2024-10-16 12:21:10|1036.18|1033.78|1036.59|1034.19|1036.59|1034.19|1036.18|1033.78|0
1729081280000|2024-10-16 12:21:20|1036.8|1034.4|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1729081300000|2024-10-16 12:21:40|1036.49|1034.09|1036.59|1034.19|1036.59|1034.19|1036.49|1034.09|0
1729081310000|2024-10-16 12:21:50|1036.69|1034.29|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1729081320000|2024-10-16 12:22:00|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|0
1729081330000|2024-10-16 12:22:10|1036.59|1034.19|1036.8|1034.4|1036.8|1034.4|1036.59|1034.19|0
1729081350000|2024-10-16 12:22:30|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729081360000|2024-10-16 12:22:40|1036.39|1033.99|1036.28|1033.88|1036.39|1033.99|1036.28|1033.88|0
1729081370000|2024-10-16 12:22:50|1036.59|1034.19|1037.01|1034.61|1037.01|1034.61|1036.59|1034.19|0
1729081380000|2024-10-16 12:23:00|1037.11|1034.71|1037.22|1034.82|1037.22|1034.82|1037.11|1034.71|0
1729081400000|2024-10-16 12:23:20|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729081410000|2024-10-16 12:23:30|1037.11|1034.71|1037.01|1034.61|1037.11|1034.71|1037.01|1034.61|0
1729081440000|2024-10-16 12:24:00|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729081450000|2024-10-16 12:24:10|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729081460000|2024-10-16 12:24:20|1037.31|1034.91|1037.22|1034.82|1037.31|1034.91|1037.22|1034.82|0
1729081470000|2024-10-16 12:24:30|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729081510000|2024-10-16 12:25:10|1037.63|1035.23|1037.42|1035.02|1037.63|1035.23|1037.42|1035.02|0
1729081520000|2024-10-16 12:25:20|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729081530000|2024-10-16 12:25:30|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729081540000|2024-10-16 12:25:40|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729081550000|2024-10-16 12:25:50|1038.25|1035.85|1038.46|1036.06|1038.46|1036.06|1038.25|1035.85|0
1729081570000|2024-10-16 12:26:10|1038.35|1035.95|1038.25|1035.85|1038.35|1035.95|1038.25|1035.85|0
1729081610000|2024-10-16 12:26:50|1038.46|1036.06|1038.25|1035.85|1038.46|1036.06|1038.25|1035.85|0
1729081620000|2024-10-16 12:27:00|1038.46|1036.06|1038.67|1036.27|1038.67|1036.27|1038.46|1036.06|0
1729081630000|2024-10-16 12:27:10|1038.46|1036.06|1038.46|1036.06|1038.46|1036.06|1038.25|1035.85|0
1729081650000|2024-10-16 12:27:30|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|0
1729081660000|2024-10-16 12:27:40|1038.35|1035.95|1037.84|1035.44|1038.35|1035.95|1037.84|1035.44|0
1729081690000|2024-10-16 12:28:10|1038.04|1035.64|1037.84|1035.44|1038.04|1035.64|1037.84|1035.44|0
1729081700000|2024-10-16 12:28:20|1038.04|1035.64|1038.04|1035.64|1038.04|1035.64|1038.04|1035.64|0
1729081710000|2024-10-16 12:28:30|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729081730000|2024-10-16 12:28:50|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729081740000|2024-10-16 12:29:00|1038.04|1035.64|1038.04|1035.64|1038.14|1035.74|1038.04|1035.64|0
1729081750000|2024-10-16 12:29:10|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729081760000|2024-10-16 12:29:20|1038.04|1035.64|1038.04|1035.64|1038.04|1035.64|1038.04|1035.64|0
1729081780000|2024-10-16 12:29:40|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1729081790000|2024-10-16 12:29:50|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|0
1729081800000|2024-10-16 12:30:00|1038.46|1036.06|1038.25|1035.85|1038.46|1036.06|1038.25|1035.85|0
1729081810000|2024-10-16 12:30:10|1037.94|1035.54|1038.14|1035.74|1038.14|1035.74|1037.94|1035.54|0
1729081820000|2024-10-16 12:30:20|1038.04|1035.64|1037.84|1035.44|1038.04|1035.64|1037.84|1035.44|0
1729081830000|2024-10-16 12:30:30|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729081850000|2024-10-16 12:30:50|1037.84|1035.44|1038.04|1035.64|1038.04|1035.64|1037.84|1035.44|0
1729081860000|2024-10-16 12:31:00|1037.84|1035.44|1037.52|1035.12|1037.84|1035.44|1037.52|1035.12|0
1729081870000|2024-10-16 12:31:10|1037.42|1035.02|1037.63|1035.23|1037.63|1035.23|1037.42|1035.02|0
1729081890000|2024-10-16 12:31:30|1037.84|1035.44|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1729081900000|2024-10-16 12:31:40|1037.84|1035.44|1037.84|1035.44|1037.94|1035.54|1037.84|1035.44|0
1729081930000|2024-10-16 12:32:10|1037.63|1035.23|1038.04|1035.64|1038.04|1035.64|1037.63|1035.23|0
1729081940000|2024-10-16 12:32:20|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729081950000|2024-10-16 12:32:30|1037.73|1035.33|1037.63|1035.23|1037.73|1035.33|1037.63|1035.23|0
1729081960000|2024-10-16 12:32:40|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1729081970000|2024-10-16 12:32:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729081980000|2024-10-16 12:33:00|1037.52|1035.12|1037.42|1035.02|1037.52|1035.12|1037.42|1035.02|0
1729081990000|2024-10-16 12:33:10|1037.21|1034.81|1037.01|1034.61|1037.21|1034.81|1037.01|1034.61|0
1729082000000|2024-10-16 12:33:20|1037.21|1034.81|1037.01|1034.61|1037.21|1034.81|1037.01|1034.61|0
1729082010000|2024-10-16 12:33:30|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729082030000|2024-10-16 12:33:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729082040000|2024-10-16 12:34:00|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729082060000|2024-10-16 12:34:20|1037.63|1035.23|1037.83|1035.43|1037.83|1035.43|1037.63|1035.23|0
1729082070000|2024-10-16 12:34:30|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729082090000|2024-10-16 12:34:50|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729082100000|2024-10-16 12:35:00|1037.63|1035.23|1037.83|1035.43|1037.83|1035.43|1037.63|1035.23|0
1729082140000|2024-10-16 12:35:40|1037.63|1035.23|1037.83|1035.43|1037.83|1035.43|1037.63|1035.23|0
1729082150000|2024-10-16 12:35:50|1037.63|1035.23|1037.42|1035.02|1037.63|1035.23|1037.42|1035.02|0
1729082160000|2024-10-16 12:36:00|1037.63|1035.23|1037.73|1035.33|1037.83|1035.43|1037.63|1035.23|0
1729082170000|2024-10-16 12:36:10|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729082190000|2024-10-16 12:36:30|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729082200000|2024-10-16 12:36:40|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729082210000|2024-10-16 12:36:50|1037.42|1035.02|1037|1034.6|1037.42|1035.02|1037|1034.6|0
1729082220000|2024-10-16 12:37:00|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729082240000|2024-10-16 12:37:20|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729082260000|2024-10-16 12:37:40|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729082270000|2024-10-16 12:37:50|1036.38|1033.98|1036.59|1034.19|1036.59|1034.19|1036.38|1033.98|0
1729082280000|2024-10-16 12:38:00|1036.38|1033.98|1036.17|1033.77|1036.59|1034.19|1036.17|1033.77|0
1729082290000|2024-10-16 12:38:10|1036.38|1033.98|1036.17|1033.77|1036.38|1033.98|1036.17|1033.77|0
1729082320000|2024-10-16 12:38:40|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729082330000|2024-10-16 12:38:50|1036.17|1033.77|1035.97|1033.57|1036.17|1033.77|1035.97|1033.57|0
1729082340000|2024-10-16 12:39:00|1035.76|1033.36|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729082350000|2024-10-16 12:39:10|1035.86|1033.46|1035.76|1033.36|1035.86|1033.46|1035.76|1033.36|0
1729082360000|2024-10-16 12:39:20|1035.97|1033.57|1036.38|1033.98|1036.38|1033.98|1035.97|1033.57|0
1729082370000|2024-10-16 12:39:30|1036.59|1034.19|1036.48|1034.08|1036.59|1034.19|1036.48|1034.08|0
1729082380000|2024-10-16 12:39:40|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082390000|2024-10-16 12:39:50|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729082400000|2024-10-16 12:40:00|1036.48|1034.08|1036.17|1033.77|1036.48|1034.08|1036.17|1033.77|0
1729082410000|2024-10-16 12:40:10|1036.38|1033.98|1036.59|1034.19|1036.59|1034.19|1036.38|1033.98|0
1729082420000|2024-10-16 12:40:20|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.38|1033.98|0
1729082430000|2024-10-16 12:40:30|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082440000|2024-10-16 12:40:40|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.07|1033.67|0
1729082450000|2024-10-16 12:40:50|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082460000|2024-10-16 12:41:00|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1035.97|1033.57|0
1729082470000|2024-10-16 12:41:10|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082480000|2024-10-16 12:41:20|1036.17|1033.77|1036.38|1033.98|1036.38|1033.98|1036.17|1033.77|0
1729082500000|2024-10-16 12:41:40|1036.17|1033.77|1036.38|1033.98|1036.38|1033.98|1036.17|1033.77|0
1729082520000|2024-10-16 12:42:00|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.38|1033.98|0
1729082540000|2024-10-16 12:42:20|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082550000|2024-10-16 12:42:30|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729082560000|2024-10-16 12:42:40|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729082570000|2024-10-16 12:42:50|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729082580000|2024-10-16 12:43:00|1035.97|1033.57|1035.76|1033.36|1035.97|1033.57|1035.76|1033.36|0
1729082610000|2024-10-16 12:43:30|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729082630000|2024-10-16 12:43:50|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729082660000|2024-10-16 12:44:20|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729082680000|2024-10-16 12:44:40|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1729082700000|2024-10-16 12:45:00|1035.55|1033.15|1035.14|1032.74|1035.55|1033.15|1035.14|1032.74|0
1729082710000|2024-10-16 12:45:10|1034.93|1032.53|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1729082720000|2024-10-16 12:45:20|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.72|1032.32|0
1729082740000|2024-10-16 12:45:40|1034.72|1032.32|1034.72|1032.32|1034.72|1032.32|1034.72|1032.32|0
1729082750000|2024-10-16 12:45:50|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1729082760000|2024-10-16 12:46:00|1035.14|1032.74|1034.51|1032.11|1035.14|1032.74|1034.51|1032.11|0
1729082770000|2024-10-16 12:46:10|1034.72|1032.32|1035.14|1032.74|1035.14|1032.74|1034.72|1032.32|0
1729082780000|2024-10-16 12:46:20|1034.93|1032.53|1034.93|1032.53|1035.14|1032.74|1034.93|1032.53|0
1729082790000|2024-10-16 12:46:30|1035.14|1032.74|1035.03|1032.63|1035.14|1032.74|1035.03|1032.63|0
1729082800000|2024-10-16 12:46:40|1034.93|1032.53|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1729082810000|2024-10-16 12:46:50|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1729082850000|2024-10-16 12:47:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1729082860000|2024-10-16 12:47:40|1035.03|1032.63|1035.14|1032.74|1035.14|1032.74|1035.03|1032.63|0
1729082870000|2024-10-16 12:47:50|1035.24|1032.84|1035.14|1032.74|1035.34|1032.94|1035.14|1032.74|0
1729082880000|2024-10-16 12:48:00|1035.34|1032.94|1035.55|1033.15|1035.55|1033.15|1035.34|1032.94|0
1729082890000|2024-10-16 12:48:10|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.17|1033.77|0
1729082900000|2024-10-16 12:48:20|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729082920000|2024-10-16 12:48:40|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729082940000|2024-10-16 12:49:00|1036.59|1034.19|1036.38|1033.98|1036.59|1034.19|1036.38|1033.98|0
1729082950000|2024-10-16 12:49:10|1036.17|1033.77|1036.38|1033.98|1036.38|1033.98|1036.17|1033.77|0
1729082960000|2024-10-16 12:49:20|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729082970000|2024-10-16 12:49:30|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729082980000|2024-10-16 12:49:40|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729082990000|2024-10-16 12:49:50|1036.38|1033.98|1036.59|1034.19|1036.59|1034.19|1036.38|1033.98|0
1729083000000|2024-10-16 12:50:00|1036.79|1034.39|1036.69|1034.29|1036.79|1034.39|1036.59|1034.19|0
1729083010000|2024-10-16 12:50:10|1036.79|1034.39|1037|1034.6|1037|1034.6|1036.79|1034.39|0
1729083020000|2024-10-16 12:50:20|1037.21|1034.81|1037|1034.6|1037.21|1034.81|1037|1034.6|0
1729083050000|2024-10-16 12:50:50|1036.79|1034.39|1036.59|1034.19|1036.79|1034.39|1036.59|1034.19|0
1729083060000|2024-10-16 12:51:00|1036.79|1034.39|1037|1034.6|1037|1034.6|1036.79|1034.39|0
1729083070000|2024-10-16 12:51:10|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|0
1729083080000|2024-10-16 12:51:20|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729083100000|2024-10-16 12:51:40|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|0
1729083120000|2024-10-16 12:52:00|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729083130000|2024-10-16 12:52:10|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|1037.21|1034.81|0
1729083140000|2024-10-16 12:52:20|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729083150000|2024-10-16 12:52:30|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|0
1729083170000|2024-10-16 12:52:50|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729083180000|2024-10-16 12:53:00|1037.21|1034.81|1037|1034.6|1037.21|1034.81|1037|1034.6|0
1729083190000|2024-10-16 12:53:10|1037.21|1034.81|1037.41|1035.01|1037.41|1035.01|1037.21|1034.81|0
1729083220000|2024-10-16 12:53:40|1037|1034.6|1036.89|1034.49|1037|1034.6|1036.79|1034.39|0
1729083230000|2024-10-16 12:53:50|1036.79|1034.39|1036.59|1034.19|1036.79|1034.39|1036.59|1034.19|0
1729083240000|2024-10-16 12:54:00|1036.48|1034.08|1036.59|1034.19|1036.59|1034.19|1036.48|1034.08|0
1729083250000|2024-10-16 12:54:10|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729083260000|2024-10-16 12:54:20|1036.48|1034.08|1036.79|1034.39|1036.79|1034.39|1036.38|1033.98|0
1729083290000|2024-10-16 12:54:50|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|0
1729083310000|2024-10-16 12:55:10|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729083330000|2024-10-16 12:55:30|1036.17|1033.77|1035.96|1033.56|1036.17|1033.77|1035.96|1033.56|0
1729083340000|2024-10-16 12:55:40|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729083350000|2024-10-16 12:55:50|1035.96|1033.56|1035.96|1033.56|1036.17|1033.77|1035.96|1033.56|0
1729083360000|2024-10-16 12:56:00|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729083370000|2024-10-16 12:56:10|1035.96|1033.56|1035.76|1033.36|1035.96|1033.56|1035.76|1033.36|0
1729083390000|2024-10-16 12:56:30|1036.17|1033.77|1035.96|1033.56|1036.17|1033.77|1035.96|1033.56|0
1729083400000|2024-10-16 12:56:40|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729083410000|2024-10-16 12:56:50|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729083420000|2024-10-16 12:57:00|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729083430000|2024-10-16 12:57:10|1035.75|1033.35|1035.55|1033.15|1035.75|1033.35|1035.55|1033.15|0
1729083440000|2024-10-16 12:57:20|1035.34|1032.94|1035.55|1033.15|1035.55|1033.15|1035.34|1032.94|0
1729083450000|2024-10-16 12:57:30|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.55|1033.15|0
1729083480000|2024-10-16 12:58:00|1035.55|1033.15|1035.75|1033.35|1035.75|1033.35|1035.55|1033.15|0
1729083490000|2024-10-16 12:58:10|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729083510000|2024-10-16 12:58:30|1035.44|1033.04|1035.34|1032.94|1035.44|1033.04|1035.34|1032.94|0
1729083520000|2024-10-16 12:58:40|1035.13|1032.73|1034.93|1032.53|1035.13|1032.73|1034.93|1032.53|0
1729083540000|2024-10-16 12:59:00|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729083560000|2024-10-16 12:59:20|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1729083570000|2024-10-16 12:59:30|1035.02|1032.62|1035.13|1032.73|1035.13|1032.73|1035.02|1032.62|0
1729083580000|2024-10-16 12:59:40|1035.23|1032.83|1035.34|1032.94|1035.34|1032.94|1035.23|1032.83|0
1729083590000|2024-10-16 12:59:50|1035.13|1032.73|1035.13|1032.73|1035.23|1032.83|1035.13|1032.73|0
1729083600000|2024-10-16 13:00:00|1034.93|1032.53|1036.17|1033.77|1036.17|1033.77|1034.93|1032.53|0
1729083610000|2024-10-16 13:00:10|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729083620000|2024-10-16 13:00:20|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1035.75|1033.35|0
1729083630000|2024-10-16 13:00:30|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729083650000|2024-10-16 13:00:50|1036.06|1033.66|1035.96|1033.56|1036.06|1033.66|1035.96|1033.56|0
1729083660000|2024-10-16 13:01:00|1035.75|1033.35|1036.17|1033.77|1036.17|1033.77|1035.75|1033.35|0
1729083680000|2024-10-16 13:01:20|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729083690000|2024-10-16 13:01:30|1035.75|1033.35|1035.55|1033.15|1035.75|1033.35|1035.55|1033.15|0
1729083700000|2024-10-16 13:01:40|1035.96|1033.56|1036.17|1033.77|1036.17|1033.77|1035.96|1033.56|0
1729083710000|2024-10-16 13:01:50|1036.06|1033.66|1035.96|1033.56|1036.06|1033.66|1035.96|1033.56|0
1729083720000|2024-10-16 13:02:00|1036.06|1033.66|1036.38|1033.98|1036.38|1033.98|1036.06|1033.66|0
1729083730000|2024-10-16 13:02:10|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1729083740000|2024-10-16 13:02:20|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729083770000|2024-10-16 13:02:50|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|0
1729083780000|2024-10-16 13:03:00|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|0
1729083810000|2024-10-16 13:03:30|1037|1034.6|1037.2|1034.8|1037.41|1035.01|1037|1034.6|0
1729083820000|2024-10-16 13:03:40|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729083830000|2024-10-16 13:03:50|1037.2|1034.8|1037.41|1035.01|1037.41|1035.01|1037.2|1034.8|0
1729083840000|2024-10-16 13:04:00|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729083850000|2024-10-16 13:04:10|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729083860000|2024-10-16 13:04:20|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729083880000|2024-10-16 13:04:40|1037.41|1035.01|1037.62|1035.22|1037.62|1035.22|1037.41|1035.01|0
1729083910000|2024-10-16 13:05:10|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.62|1035.22|0
1729083920000|2024-10-16 13:05:20|1037.62|1035.22|1037.83|1035.43|1037.83|1035.43|1037.62|1035.22|0
1729083960000|2024-10-16 13:06:00|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|0
1729083970000|2024-10-16 13:06:10|1037.83|1035.43|1038.03|1035.63|1038.03|1035.63|1037.83|1035.43|0
1729083980000|2024-10-16 13:06:20|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729083990000|2024-10-16 13:06:30|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|0
1729084000000|2024-10-16 13:06:40|1037.83|1035.43|1038.03|1035.63|1038.03|1035.63|1037.83|1035.43|0
1729084010000|2024-10-16 13:06:50|1037.83|1035.43|1038.03|1035.63|1038.03|1035.63|1037.83|1035.43|0
1729084020000|2024-10-16 13:07:00|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729084040000|2024-10-16 13:07:20|1037.62|1035.22|1037.83|1035.43|1037.83|1035.43|1037.62|1035.22|0
1729084050000|2024-10-16 13:07:30|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|0
1729084070000|2024-10-16 13:07:50|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1729084080000|2024-10-16 13:08:00|1037.93|1035.53|1037.83|1035.43|1038.03|1035.63|1037.83|1035.43|0
1729084090000|2024-10-16 13:08:10|1037.62|1035.22|1037.62|1035.22|1037.83|1035.43|1037.62|1035.22|0
1729084100000|2024-10-16 13:08:20|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729084110000|2024-10-16 13:08:30|1037.2|1034.8|1037.2|1034.8|1037.41|1035.01|1037.2|1034.8|0
1729084130000|2024-10-16 13:08:50|1037.1|1034.7|1036.79|1034.39|1037.1|1034.7|1036.79|1034.39|0
1729084140000|2024-10-16 13:09:00|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|0
1729084150000|2024-10-16 13:09:10|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|0
1729084170000|2024-10-16 13:09:30|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729084180000|2024-10-16 13:09:40|1036.79|1034.39|1036.58|1034.18|1036.79|1034.39|1036.58|1034.18|0
1729084190000|2024-10-16 13:09:50|1036.37|1033.97|1036.47|1034.07|1036.47|1034.07|1036.37|1033.97|0
1729084200000|2024-10-16 13:10:00|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729084210000|2024-10-16 13:10:10|1036.17|1033.77|1035.54|1033.14|1036.17|1033.77|1035.54|1033.14|0
1729084230000|2024-10-16 13:10:30|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729084240000|2024-10-16 13:10:40|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1729084260000|2024-10-16 13:11:00|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729084270000|2024-10-16 13:11:10|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1729084280000|2024-10-16 13:11:20|1036.37|1033.97|1036.58|1034.18|1036.58|1034.18|1036.37|1033.97|0
1729084290000|2024-10-16 13:11:30|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729084300000|2024-10-16 13:11:40|1036.58|1034.18|1036.58|1034.18|1036.79|1034.39|1036.58|1034.18|0
1729084330000|2024-10-16 13:12:10|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|1036.79|1034.39|0
1729084350000|2024-10-16 13:12:30|1037|1034.6|1037|1034.6|1037|1034.6|1037|1034.6|0
1729084360000|2024-10-16 13:12:40|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729084370000|2024-10-16 13:12:50|1037|1034.6|1037.2|1034.8|1037.2|1034.8|1037|1034.6|0
1729084380000|2024-10-16 13:13:00|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729084390000|2024-10-16 13:13:10|1037.62|1035.22|1037.41|1035.01|1037.62|1035.22|1037.41|1035.01|0
1729084400000|2024-10-16 13:13:20|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729084410000|2024-10-16 13:13:30|1037.41|1035.01|1037.2|1034.8|1037.41|1035.01|1037.2|1034.8|0
1729084420000|2024-10-16 13:13:40|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.79|1034.39|0
1729084430000|2024-10-16 13:13:50|1036.79|1034.39|1036.99|1034.59|1036.99|1034.59|1036.79|1034.39|0
1729084440000|2024-10-16 13:14:00|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729084450000|2024-10-16 13:14:10|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729084470000|2024-10-16 13:14:30|1037.2|1034.8|1036.99|1034.59|1037.2|1034.8|1036.99|1034.59|0
1729084480000|2024-10-16 13:14:40|1037.2|1034.8|1036.99|1034.59|1037.2|1034.8|1036.99|1034.59|0
1729084510000|2024-10-16 13:15:10|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|0
1729084530000|2024-10-16 13:15:30|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|0
1729084560000|2024-10-16 13:16:00|1036.79|1034.39|1036.99|1034.59|1036.99|1034.59|1036.79|1034.39|0
1729084610000|2024-10-16 13:16:50|1036.79|1034.39|1036.99|1034.59|1036.99|1034.59|1036.79|1034.39|0
1729084660000|2024-10-16 13:17:40|1036.79|1034.39|1036.79|1034.39|1036.99|1034.59|1036.79|1034.39|0
1729084670000|2024-10-16 13:17:50|1036.68|1034.28|1036.79|1034.39|1036.79|1034.39|1036.68|1034.28|0
1729084680000|2024-10-16 13:18:00|1036.99|1034.59|1037.2|1034.8|1037.2|1034.8|1036.99|1034.59|0
1729084690000|2024-10-16 13:18:10|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|0
1729084700000|2024-10-16 13:18:20|1036.89|1034.49|1036.79|1034.39|1036.89|1034.49|1036.79|1034.39|0
1729084720000|2024-10-16 13:18:40|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|0
1729084730000|2024-10-16 13:18:50|1036.89|1034.49|1036.37|1033.97|1036.89|1034.49|1036.37|1033.97|0
1729084750000|2024-10-16 13:19:10|1036.16|1033.76|1036.16|1033.76|1036.37|1033.97|1036.16|1033.76|0
1729084760000|2024-10-16 13:19:20|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729084780000|2024-10-16 13:19:40|1035.75|1033.35|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729084790000|2024-10-16 13:19:50|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729084800000|2024-10-16 13:20:00|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729084810000|2024-10-16 13:20:10|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729084820000|2024-10-16 13:20:20|1035.54|1033.14|1035.33|1032.93|1035.54|1033.14|1035.33|1032.93|0
1729084830000|2024-10-16 13:20:30|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729084840000|2024-10-16 13:20:40|1035.43|1033.03|1035.33|1032.93|1035.43|1033.03|1035.33|1032.93|0
1729084860000|2024-10-16 13:21:00|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1729084870000|2024-10-16 13:21:10|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.13|1032.73|0
1729084880000|2024-10-16 13:21:20|1035.13|1032.73|1034.92|1032.52|1035.13|1032.73|1034.92|1032.52|0
1729084900000|2024-10-16 13:21:40|1035.13|1032.73|1034.92|1032.52|1035.13|1032.73|1034.92|1032.52|0
1729084910000|2024-10-16 13:21:50|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729084920000|2024-10-16 13:22:00|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729084940000|2024-10-16 13:22:20|1035.13|1032.73|1035.33|1032.93|1035.33|1032.93|1035.13|1032.73|0
1729084960000|2024-10-16 13:22:40|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729084970000|2024-10-16 13:22:50|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.13|1032.73|0
1729084980000|2024-10-16 13:23:00|1035.13|1032.73|1034.92|1032.52|1035.13|1032.73|1034.92|1032.52|0
1729084990000|2024-10-16 13:23:10|1035.13|1032.73|1035.43|1033.03|1035.43|1033.03|1035.13|1032.73|0
1729085000000|2024-10-16 13:23:20|1035.54|1033.14|1035.54|1033.14|1035.75|1033.35|1035.54|1033.14|0
1729085020000|2024-10-16 13:23:40|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729085030000|2024-10-16 13:23:50|1035.54|1033.14|1035.33|1032.93|1035.54|1033.14|1035.33|1032.93|0
1729085040000|2024-10-16 13:24:00|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729085050000|2024-10-16 13:24:10|1035.75|1033.35|1035.96|1033.56|1035.96|1033.56|1035.75|1033.35|0
1729085060000|2024-10-16 13:24:20|1035.75|1033.35|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1729085070000|2024-10-16 13:24:30|1035.96|1033.56|1036.16|1033.76|1036.16|1033.76|1035.96|1033.56|0
1729085080000|2024-10-16 13:24:40|1035.96|1033.56|1036.16|1033.76|1036.16|1033.76|1035.96|1033.56|0
1729085100000|2024-10-16 13:25:00|1035.95|1033.55|1035.75|1033.35|1035.95|1033.55|1035.75|1033.35|0
1729085110000|2024-10-16 13:25:10|1036.16|1033.76|1036.37|1033.97|1036.37|1033.97|1036.16|1033.76|0
1729085120000|2024-10-16 13:25:20|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|0
1729085130000|2024-10-16 13:25:30|1036.37|1033.97|1036.58|1034.18|1036.58|1034.18|1036.37|1033.97|0
1729085140000|2024-10-16 13:25:40|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1729085150000|2024-10-16 13:25:50|1036.58|1034.18|1036.58|1034.18|1036.58|1034.18|1036.37|1033.97|0
1729085160000|2024-10-16 13:26:00|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|0
1729085170000|2024-10-16 13:26:10|1037.2|1034.8|1037.2|1034.8|1037.2|1034.8|1036.99|1034.59|0
1729085180000|2024-10-16 13:26:20|1036.99|1034.59|1037.2|1034.8|1037.2|1034.8|1036.99|1034.59|0
1729085200000|2024-10-16 13:26:40|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1729085220000|2024-10-16 13:27:00|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.78|1034.38|0
1729085250000|2024-10-16 13:27:30|1036.78|1034.38|1036.78|1034.38|1036.78|1034.38|1036.78|1034.38|0
1729085260000|2024-10-16 13:27:40|1036.58|1034.18|1036.78|1034.38|1036.78|1034.38|1036.58|1034.18|0
1729085270000|2024-10-16 13:27:50|1036.37|1033.97|1036.58|1034.18|1036.58|1034.18|1036.37|1033.97|0
1729085280000|2024-10-16 13:28:00|1036.78|1034.38|1036.58|1034.18|1036.78|1034.38|1036.58|1034.18|0
1729085290000|2024-10-16 13:28:10|1036.37|1033.97|1036.37|1033.97|1036.58|1034.18|1036.37|1033.97|0
1729085310000|2024-10-16 13:28:30|1036.58|1034.18|1036.78|1034.38|1036.78|1034.38|1036.58|1034.18|0
1729085320000|2024-10-16 13:28:40|1036.99|1034.59|1036.78|1034.38|1036.99|1034.59|1036.78|1034.38|0
1729085330000|2024-10-16 13:28:50|1036.99|1034.59|1036.78|1034.38|1036.99|1034.59|1036.78|1034.38|0
1729085340000|2024-10-16 13:29:00|1036.58|1034.18|1036.37|1033.97|1036.58|1034.18|1036.37|1033.97|0
1729085350000|2024-10-16 13:29:10|1036.16|1033.76|1034.71|1032.31|1036.37|1033.97|1034.71|1032.31|0
1729085360000|2024-10-16 13:29:20|1034.92|1032.52|1033.67|1031.27|1034.92|1032.52|1033.67|1031.27|0
1729085370000|2024-10-16 13:29:30|1033.05|1030.65|1032.85|1030.45|1033.26|1030.86|1032.64|1030.24|0
1729085380000|2024-10-16 13:29:40|1033.88|1031.48|1034.3|1031.9|1034.3|1031.9|1033.88|1031.48|0
1729085390000|2024-10-16 13:29:50|1034.09|1031.69|1033.88|1031.48|1034.09|1031.69|1033.67|1031.27|0
1729085400000|2024-10-16 13:30:00|1034.09|1031.69|1033.88|1031.48|1034.09|1031.69|1032.85|1030.45|0
1729085410000|2024-10-16 13:30:10|1034.92|1032.52|1034.92|1032.52|1035.33|1032.93|1034.71|1032.31|0
1729085420000|2024-10-16 13:30:20|1035.12|1032.72|1034.5|1032.1|1035.12|1032.72|1034.5|1032.1|0
1729085430000|2024-10-16 13:30:30|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1033.88|1031.48|0
1729085440000|2024-10-16 13:30:40|1034.5|1032.1|1033.88|1031.48|1034.5|1032.1|1033.67|1031.27|0
1729085450000|2024-10-16 13:30:50|1034.09|1031.69|1032.84|1030.44|1034.09|1031.69|1032.84|1030.44|0
1729085460000|2024-10-16 13:31:00|1033.88|1031.48|1032.84|1030.44|1033.88|1031.48|1032.84|1030.44|0
1729085470000|2024-10-16 13:31:10|1033.05|1030.65|1032.22|1029.82|1033.05|1030.65|1032.22|1029.82|0
1729085480000|2024-10-16 13:31:20|1031.81|1029.41|1032.02|1029.62|1032.02|1029.62|1031.81|1029.41|0
1729085490000|2024-10-16 13:31:30|1031.81|1029.41|1030.98|1028.58|1031.81|1029.41|1030.98|1028.58|0
1729085500000|2024-10-16 13:31:40|1031.19|1028.79|1030.36|1027.96|1031.19|1028.79|1030.36|1027.96|0
1729085510000|2024-10-16 13:31:50|1029.74|1027.34|1029.74|1027.34|1030.36|1027.96|1029.74|1027.34|0
1729085520000|2024-10-16 13:32:00|1030.15|1027.75|1031.6|1029.2|1031.6|1029.2|1030.15|1027.75|0
1729085530000|2024-10-16 13:32:10|1031.81|1029.41|1030.77|1028.37|1032.22|1029.82|1030.77|1028.37|0
1729085540000|2024-10-16 13:32:20|1030.36|1027.96|1029.29|1026.89|1030.77|1028.37|1029.29|1026.89|0
1729085550000|2024-10-16 13:32:30|1029.5|1027.1|1030.04|1027.64|1030.04|1027.64|1029.5|1027.1|0
1729085560000|2024-10-16 13:32:40|1030.25|1027.85|1030.04|1027.64|1030.25|1027.85|1030.04|1027.64|0
1729085570000|2024-10-16 13:32:50|1029.84|1027.44|1028.8|1026.4|1029.84|1027.44|1028.8|1026.4|0
1729085580000|2024-10-16 13:33:00|1029.22|1026.82|1029.42|1027.02|1029.42|1027.02|1029.01|1026.61|0
1729085590000|2024-10-16 13:33:10|1029.84|1027.44|1029.63|1027.23|1030.04|1027.64|1029.63|1027.23|0
1729085600000|2024-10-16 13:33:20|1029.42|1027.02|1029.22|1026.82|1029.42|1027.02|1029.01|1026.61|0
1729085610000|2024-10-16 13:33:30|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|0
1729085620000|2024-10-16 13:33:40|1029.63|1027.23|1030.67|1028.27|1030.67|1028.27|1029.63|1027.23|0
1729085630000|2024-10-16 13:33:50|1030.87|1028.47|1031.29|1028.89|1031.29|1028.89|1030.87|1028.47|0
1729085640000|2024-10-16 13:34:00|1030.87|1028.47|1030.46|1028.06|1031.08|1028.68|1030.46|1028.06|0
1729085650000|2024-10-16 13:34:10|1031.49|1029.09|1031.7|1029.3|1031.7|1029.3|1031.08|1028.68|0
1729085660000|2024-10-16 13:34:20|1031.91|1029.51|1030.87|1028.47|1031.91|1029.51|1030.87|1028.47|0
1729085670000|2024-10-16 13:34:30|1031.08|1028.68|1031.7|1029.3|1031.7|1029.3|1031.08|1028.68|0
1729085680000|2024-10-16 13:34:40|1031.49|1029.09|1031.49|1029.09|1031.7|1029.3|1031.29|1028.89|0
1729085690000|2024-10-16 13:34:50|1031.29|1028.89|1030.67|1028.27|1031.29|1028.89|1030.67|1028.27|0
1729085700000|2024-10-16 13:35:00|1030.46|1028.06|1030.25|1027.85|1030.46|1028.06|1030.25|1027.85|0
1729085710000|2024-10-16 13:35:10|1030.46|1028.06|1031.7|1029.3|1031.7|1029.3|1030.46|1028.06|0
1729085720000|2024-10-16 13:35:20|1032.01|1029.61|1031.08|1028.68|1032.01|1029.61|1031.08|1028.68|0
1729085730000|2024-10-16 13:35:30|1031.29|1028.89|1030.87|1028.47|1031.29|1028.89|1030.87|1028.47|0
1729085740000|2024-10-16 13:35:40|1031.49|1029.09|1030.87|1028.47|1031.49|1029.09|1030.87|1028.47|0
1729085750000|2024-10-16 13:35:50|1031.08|1028.68|1030.67|1028.27|1031.08|1028.68|1030.67|1028.27|0
1729085760000|2024-10-16 13:36:00|1030.87|1028.47|1029.84|1027.44|1030.87|1028.47|1029.84|1027.44|0
1729085770000|2024-10-16 13:36:10|1030.04|1027.64|1029.84|1027.44|1030.04|1027.64|1029.42|1027.02|0
1729085780000|2024-10-16 13:36:20|1030.25|1027.85|1030.04|1027.64|1030.46|1028.06|1029.63|1027.23|0
1729085790000|2024-10-16 13:36:30|1030.25|1027.85|1030.04|1027.64|1030.25|1027.85|1029.84|1027.44|0
1729085800000|2024-10-16 13:36:40|1029.63|1027.23|1029.42|1027.02|1029.63|1027.23|1029.22|1026.82|0
1729085810000|2024-10-16 13:36:50|1029.63|1027.23|1029.42|1027.02|1029.63|1027.23|1029.42|1027.02|0
1729085820000|2024-10-16 13:37:00|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|1029.42|1027.02|0
1729085830000|2024-10-16 13:37:10|1029.22|1026.82|1029.63|1027.23|1029.63|1027.23|1029.22|1026.82|0
1729085840000|2024-10-16 13:37:20|1030.04|1027.64|1030.46|1028.06|1030.46|1028.06|1029.84|1027.44|0
1729085850000|2024-10-16 13:37:30|1029.84|1027.44|1030.46|1028.06|1030.46|1028.06|1029.84|1027.44|0
1729085860000|2024-10-16 13:37:40|1029.42|1027.02|1029.01|1026.61|1029.84|1027.44|1029.01|1026.61|0
1729085870000|2024-10-16 13:37:50|1029.22|1026.82|1029.42|1027.02|1029.42|1027.02|1029.01|1026.61|0
1729085880000|2024-10-16 13:38:00|1029.84|1027.44|1030.04|1027.64|1030.25|1027.85|1029.84|1027.44|0
1729085890000|2024-10-16 13:38:10|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1729085900000|2024-10-16 13:38:20|1029.22|1026.82|1028.59|1026.19|1029.22|1026.82|1028.59|1026.19|0
1729085910000|2024-10-16 13:38:30|1028.39|1025.99|1028.8|1026.4|1028.8|1026.4|1028.39|1025.99|0
1729085920000|2024-10-16 13:38:40|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.39|1025.99|0
1729085930000|2024-10-16 13:38:50|1028.39|1025.99|1028.59|1026.19|1028.8|1026.4|1028.39|1025.99|0
1729085940000|2024-10-16 13:39:00|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1729085950000|2024-10-16 13:39:10|1028.18|1025.78|1028.59|1026.19|1028.59|1026.19|1028.18|1025.78|0
1729085960000|2024-10-16 13:39:20|1028.39|1025.99|1027.97|1025.57|1028.39|1025.99|1027.97|1025.57|0
1729085970000|2024-10-16 13:39:30|1028.18|1025.78|1027.77|1025.37|1028.18|1025.78|1027.77|1025.37|0
1729085980000|2024-10-16 13:39:40|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.77|1025.37|0
1729085990000|2024-10-16 13:39:50|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1729086000000|2024-10-16 13:40:00|1027.97|1025.57|1028.39|1025.99|1028.39|1025.99|1027.77|1025.37|0
1729086010000|2024-10-16 13:40:10|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.18|1025.78|0
1729086020000|2024-10-16 13:40:20|1028.8|1026.4|1028.8|1026.4|1029.01|1026.61|1028.8|1026.4|0
1729086030000|2024-10-16 13:40:30|1029.97|1027.57|1031.01|1028.61|1031.01|1028.61|1029.97|1027.57|0
1729086040000|2024-10-16 13:40:40|1029.97|1027.57|1030.18|1027.78|1030.39|1027.99|1029.97|1027.57|0
1729086050000|2024-10-16 13:40:50|1030.39|1027.99|1030.39|1027.99|1030.59|1028.19|1030.39|1027.99|0
1729086060000|2024-10-16 13:41:00|1030.18|1027.78|1030.8|1028.4|1030.8|1028.4|1030.18|1027.78|0
1729086070000|2024-10-16 13:41:10|1030.18|1027.78|1029.97|1027.57|1030.18|1027.78|1029.77|1027.37|0
1729086080000|2024-10-16 13:41:20|1030.18|1027.78|1030.18|1027.78|1030.39|1027.99|1030.18|1027.78|0
1729086090000|2024-10-16 13:41:30|1030.39|1027.99|1030.39|1027.99|1030.39|1027.99|1030.18|1027.78|0
1729086100000|2024-10-16 13:41:40|1030.18|1027.78|1029.77|1027.37|1030.18|1027.78|1029.77|1027.37|0
1729086110000|2024-10-16 13:41:50|1029.97|1027.57|1030.18|1027.78|1030.18|1027.78|1029.77|1027.37|0
1729086120000|2024-10-16 13:42:00|1029.77|1027.37|1029.35|1026.95|1029.77|1027.37|1029.35|1026.95|0
1729086130000|2024-10-16 13:42:10|1029.56|1027.16|1029.76|1027.36|1029.76|1027.36|1029.56|1027.16|0
1729086140000|2024-10-16 13:42:20|1029.97|1027.57|1029.76|1027.36|1029.97|1027.57|1029.76|1027.36|0
1729086150000|2024-10-16 13:42:30|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|0
1729086160000|2024-10-16 13:42:40|1029.76|1027.36|1029.56|1027.16|1029.76|1027.36|1029.56|1027.16|0
1729086170000|2024-10-16 13:42:50|1029.35|1026.95|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1729086180000|2024-10-16 13:43:00|1029.35|1026.95|1028.94|1026.54|1029.35|1026.95|1028.94|1026.54|0
1729086190000|2024-10-16 13:43:10|1029.35|1026.95|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1729086200000|2024-10-16 13:43:20|1028.94|1026.54|1028.94|1026.54|1029.14|1026.74|1028.94|1026.54|0
1729086210000|2024-10-16 13:43:30|1029.14|1026.74|1028.52|1026.12|1029.14|1026.74|1028.52|1026.12|0
1729086230000|2024-10-16 13:43:50|1028.73|1026.33|1029.35|1026.95|1029.35|1026.95|1028.73|1026.33|0
1729086240000|2024-10-16 13:44:00|1029.14|1026.74|1029.14|1026.74|1029.14|1026.74|1028.94|1026.54|0
1729086250000|2024-10-16 13:44:10|1028.94|1026.54|1028.11|1025.71|1028.94|1026.54|1028.11|1025.71|0
1729086260000|2024-10-16 13:44:20|1028.52|1026.12|1028.11|1025.71|1028.52|1026.12|1028.11|1025.71|0
1729086270000|2024-10-16 13:44:30|1027.9|1025.5|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1729086280000|2024-10-16 13:44:40|1027.7|1025.3|1028.11|1025.71|1028.11|1025.71|1027.7|1025.3|0
1729086290000|2024-10-16 13:44:50|1028.32|1025.92|1028.11|1025.71|1028.32|1025.92|1027.9|1025.5|0
1729086300000|2024-10-16 13:45:00|1028.32|1025.92|1029.14|1026.74|1029.14|1026.74|1028.11|1025.71|0
1729086310000|2024-10-16 13:45:10|1028.73|1026.33|1029.76|1027.36|1029.76|1027.36|1028.73|1026.33|0
1729086320000|2024-10-16 13:45:20|1029.56|1027.16|1028.94|1026.54|1029.56|1027.16|1028.94|1026.54|0
1729086330000|2024-10-16 13:45:30|1028.52|1026.12|1028.73|1026.33|1028.73|1026.33|1028.52|1026.12|0
1729086340000|2024-10-16 13:45:40|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|1028.52|1026.12|0
1729086350000|2024-10-16 13:45:50|1028.73|1026.33|1028.52|1026.12|1028.73|1026.33|1028.52|1026.12|0
1729086360000|2024-10-16 13:46:00|1028.32|1025.92|1028.11|1025.71|1028.32|1025.92|1027.7|1025.3|0
1729086370000|2024-10-16 13:46:10|1027.7|1025.3|1027.49|1025.09|1027.7|1025.3|1027.49|1025.09|0
1729086380000|2024-10-16 13:46:20|1027.28|1024.88|1028.11|1025.71|1028.11|1025.71|1027.28|1024.88|0
1729086390000|2024-10-16 13:46:30|1027.9|1025.5|1028.73|1026.33|1028.73|1026.33|1027.9|1025.5|0
1729086400000|2024-10-16 13:46:40|1028.32|1025.92|1027.9|1025.5|1028.32|1025.92|1027.7|1025.3|0
1729086410000|2024-10-16 13:46:50|1028.11|1025.71|1028.73|1026.33|1028.73|1026.33|1028.11|1025.71|0
1729086420000|2024-10-16 13:47:00|1028.52|1026.12|1028.62|1026.22|1028.73|1026.33|1028.32|1025.92|0
1729086430000|2024-10-16 13:47:10|1028.94|1026.54|1029.97|1027.57|1029.97|1027.57|1028.94|1026.54|0
1729086440000|2024-10-16 13:47:20|1030.18|1027.78|1029.76|1027.36|1030.18|1027.78|1029.76|1027.36|0
1729086450000|2024-10-16 13:47:30|1030.18|1027.78|1030.18|1027.78|1030.18|1027.78|1029.76|1027.36|0
1729086460000|2024-10-16 13:47:40|1029.97|1027.57|1030.8|1028.4|1030.8|1028.4|1029.97|1027.57|0
1729086470000|2024-10-16 13:47:50|1030.59|1028.19|1031.01|1028.61|1031.01|1028.61|1030.59|1028.19|0
1729086480000|2024-10-16 13:48:00|1031.21|1028.81|1030.8|1028.4|1031.21|1028.81|1030.38|1027.98|0
1729086490000|2024-10-16 13:48:10|1031.01|1028.61|1030.59|1028.19|1031.01|1028.61|1030.59|1028.19|0
1729086500000|2024-10-16 13:48:20|1030.38|1027.98|1030.18|1027.78|1030.38|1027.98|1030.18|1027.78|0
1729086510000|2024-10-16 13:48:30|1030.38|1027.98|1030.8|1028.4|1031|1028.6|1030.38|1027.98|0
1729086520000|2024-10-16 13:48:40|1030.59|1028.19|1031|1028.6|1031|1028.6|1030.59|1028.19|0
1729086530000|2024-10-16 13:48:50|1031.21|1028.81|1030.59|1028.19|1031.21|1028.81|1030.59|1028.19|0
1729086540000|2024-10-16 13:49:00|1030.18|1027.78|1029.97|1027.57|1030.18|1027.78|1029.76|1027.36|0
1729086550000|2024-10-16 13:49:10|1029.76|1027.36|1029.97|1027.57|1030.38|1027.98|1029.76|1027.36|0
1729086560000|2024-10-16 13:49:20|1029.86|1027.46|1029.14|1026.74|1029.86|1027.46|1029.14|1026.74|0
1729086570000|2024-10-16 13:49:30|1029.35|1026.95|1029.76|1027.36|1029.97|1027.57|1029.35|1026.95|0
1729086580000|2024-10-16 13:49:40|1029.56|1027.16|1029.66|1027.26|1029.76|1027.36|1029.56|1027.16|0
1729086590000|2024-10-16 13:49:50|1029.14|1026.74|1029.76|1027.36|1029.76|1027.36|1029.14|1026.74|0
1729086600000|2024-10-16 13:50:00|1029.56|1027.16|1028.73|1026.33|1029.56|1027.16|1028.73|1026.33|0
1729086610000|2024-10-16 13:50:10|1028.94|1026.54|1028.31|1025.91|1028.94|1026.54|1028.31|1025.91|0
1729086620000|2024-10-16 13:50:20|1028.52|1026.12|1028.11|1025.71|1028.52|1026.12|1028.11|1025.71|0
1729086630000|2024-10-16 13:50:30|1028.31|1025.91|1027.9|1025.5|1028.31|1025.91|1027.69|1025.29|0
1729086640000|2024-10-16 13:50:40|1028.11|1025.71|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1729086650000|2024-10-16 13:50:50|1028.11|1025.71|1027.69|1025.29|1028.11|1025.71|1027.69|1025.29|0
1729086660000|2024-10-16 13:51:00|1027.9|1025.5|1027.69|1025.29|1028.11|1025.71|1027.69|1025.29|0
1729086670000|2024-10-16 13:51:10|1027.49|1025.09|1027.9|1025.5|1027.9|1025.5|1027.49|1025.09|0
1729086680000|2024-10-16 13:51:20|1028.11|1025.71|1028.31|1025.91|1028.31|1025.91|1027.9|1025.5|0
1729086690000|2024-10-16 13:51:30|1028.41|1026.01|1028.52|1026.12|1028.73|1026.33|1028.41|1026.01|0
1729086700000|2024-10-16 13:51:40|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|1028.31|1025.91|0
1729086710000|2024-10-16 13:51:50|1028.31|1025.91|1028.11|1025.71|1028.31|1025.91|1028.11|1025.71|0
1729086720000|2024-10-16 13:52:00|1027.9|1025.5|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1729086730000|2024-10-16 13:52:10|1027.69|1025.29|1028.31|1025.91|1028.31|1025.91|1027.69|1025.29|0
1729086740000|2024-10-16 13:52:20|1027.9|1025.5|1028.11|1025.71|1028.11|1025.71|1027.69|1025.29|0
1729086750000|2024-10-16 13:52:30|1028.31|1025.91|1027.69|1025.29|1028.31|1025.91|1027.69|1025.29|0
1729086760000|2024-10-16 13:52:40|1027.49|1025.09|1027.49|1025.09|1027.69|1025.29|1027.28|1024.88|0
1729086770000|2024-10-16 13:52:50|1027.69|1025.29|1027.9|1025.5|1027.9|1025.5|1027.69|1025.29|0
1729086780000|2024-10-16 13:53:00|1027.69|1025.29|1027.9|1025.5|1027.9|1025.5|1027.69|1025.29|0
1729086790000|2024-10-16 13:53:10|1028.11|1025.71|1027.69|1025.29|1028.11|1025.71|1027.69|1025.29|0
1729086800000|2024-10-16 13:53:20|1027.9|1025.5|1027.79|1025.39|1027.9|1025.5|1027.69|1025.29|0
1729086810000|2024-10-16 13:53:30|1027.69|1025.29|1027.69|1025.29|1027.69|1025.29|1027.49|1025.09|0
1729086820000|2024-10-16 13:53:40|1028.11|1025.71|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1729086830000|2024-10-16 13:53:50|1027.69|1025.29|1027.9|1025.5|1028.11|1025.71|1027.69|1025.29|0
1729086840000|2024-10-16 13:54:00|1028.11|1025.71|1028.52|1026.12|1028.52|1026.12|1028.11|1025.71|0
1729086850000|2024-10-16 13:54:10|1028.31|1025.91|1028.93|1026.53|1028.93|1026.53|1028.31|1025.91|0
1729086860000|2024-10-16 13:54:20|1029.14|1026.74|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1729086870000|2024-10-16 13:54:30|1029.35|1026.95|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1729086880000|2024-10-16 13:54:40|1029.55|1027.15|1028.73|1026.33|1029.55|1027.15|1028.73|1026.33|0
1729086890000|2024-10-16 13:54:50|1028.93|1026.53|1028.73|1026.33|1029.35|1026.95|1028.73|1026.33|0
1729086900000|2024-10-16 13:55:00|1028.93|1026.53|1028.73|1026.33|1029.14|1026.74|1028.73|1026.33|0
1729086910000|2024-10-16 13:55:10|1028.93|1026.53|1028.93|1026.53|1029.35|1026.95|1028.93|1026.53|0
1729086920000|2024-10-16 13:55:20|1029.14|1026.74|1028.73|1026.33|1029.14|1026.74|1028.73|1026.33|0
1729086930000|2024-10-16 13:55:30|1028.93|1026.53|1029.35|1026.95|1029.35|1026.95|1028.93|1026.53|0
1729086940000|2024-10-16 13:55:40|1029.14|1026.74|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1729086950000|2024-10-16 13:55:50|1028.93|1026.53|1028.73|1026.33|1028.93|1026.53|1028.73|1026.33|0
1729086960000|2024-10-16 13:56:00|1028.93|1026.53|1028.31|1025.91|1028.93|1026.53|1028.11|1025.71|0
1729086970000|2024-10-16 13:56:10|1028.52|1026.12|1029.24|1026.84|1029.24|1026.84|1028.52|1026.12|0
1729086980000|2024-10-16 13:56:20|1029.14|1026.74|1029.24|1026.84|1029.24|1026.84|1028.93|1026.53|0
1729086990000|2024-10-16 13:56:30|1029.14|1026.74|1028.93|1026.53|1029.14|1026.74|1028.93|1026.53|0
1729087000000|2024-10-16 13:56:40|1028.73|1026.33|1028.31|1025.91|1028.73|1026.33|1028.31|1025.91|0
1729087010000|2024-10-16 13:56:50|1028.11|1025.71|1028.11|1025.71|1028.11|1025.71|1027.9|1025.5|0
1729087020000|2024-10-16 13:57:00|1028.31|1025.91|1028.52|1026.12|1028.73|1026.33|1028.31|1025.91|0
1729087030000|2024-10-16 13:57:10|1028.11|1025.71|1027.9|1025.5|1028.11|1025.71|1027.9|1025.5|0
1729087040000|2024-10-16 13:57:20|1028.11|1025.71|1028.31|1025.91|1028.31|1025.91|1028.11|1025.71|0
1729087050000|2024-10-16 13:57:30|1028.52|1026.12|1028.11|1025.71|1028.52|1026.12|1028.11|1025.71|0
1729087060000|2024-10-16 13:57:40|1027.9|1025.5|1028.11|1025.71|1028.11|1025.71|1027.9|1025.5|0
1729087070000|2024-10-16 13:57:50|1028.31|1025.91|1028.11|1025.71|1028.52|1026.12|1028.11|1025.71|0
1729087080000|2024-10-16 13:58:00|1028.52|1026.12|1028.73|1026.33|1028.93|1026.53|1028.52|1026.12|0
1729087090000|2024-10-16 13:58:10|1028.93|1026.53|1029.35|1026.95|1029.35|1026.95|1028.93|1026.53|0
1729087100000|2024-10-16 13:58:20|1029.14|1026.74|1029.35|1026.95|1029.55|1027.15|1029.14|1026.74|0
1729087110000|2024-10-16 13:58:30|1029.14|1026.74|1029.35|1026.95|1029.55|1027.15|1029.14|1026.74|0
1729087120000|2024-10-16 13:58:40|1029.55|1027.15|1029.35|1026.95|1029.55|1027.15|1029.35|1026.95|0
1729087130000|2024-10-16 13:58:50|1028.93|1026.53|1028.52|1026.12|1028.93|1026.53|1028.52|1026.12|0
1729087140000|2024-10-16 13:59:00|1028.31|1025.91|1028.11|1025.71|1028.31|1025.91|1028.11|1025.71|0
1729087150000|2024-10-16 13:59:10|1028.52|1026.12|1028.31|1025.91|1028.52|1026.12|1028.11|1025.71|0
1729087160000|2024-10-16 13:59:20|1028.52|1026.12|1028.52|1026.12|1028.73|1026.33|1028.31|1025.91|0
1729087170000|2024-10-16 13:59:30|1028.73|1026.33|1028.52|1026.12|1028.93|1026.53|1028.52|1026.12|0
1729087180000|2024-10-16 13:59:40|1029.14|1026.74|1028.93|1026.53|1029.14|1026.74|1028.93|1026.53|0
1729087190000|2024-10-16 13:59:50|1029.14|1026.74|1028.73|1026.33|1029.14|1026.74|1028.73|1026.33|0
1729087200000|2024-10-16 14:00:00|1029.14|1026.74|1028.73|1026.33|1029.14|1026.74|1028.73|1026.33|0
1729087210000|2024-10-16 14:00:10|1028.31|1025.91|1028.93|1026.53|1028.93|1026.53|1028.11|1025.71|0
1729087220000|2024-10-16 14:00:20|1028.73|1026.33|1029.35|1026.95|1029.35|1026.95|1028.73|1026.33|0
1729087230000|2024-10-16 14:00:30|1029.55|1027.15|1029.76|1027.36|1029.97|1027.57|1029.55|1027.15|0
1729087240000|2024-10-16 14:00:40|1028.93|1026.53|1028.52|1026.12|1028.93|1026.53|1028.31|1025.91|0
1729087250000|2024-10-16 14:00:50|1028.73|1026.33|1028.93|1026.53|1028.93|1026.53|1028.52|1026.12|0
1729087260000|2024-10-16 14:01:00|1028.73|1026.33|1028.93|1026.53|1028.93|1026.53|1028.52|1026.12|0
1729087270000|2024-10-16 14:01:10|1029.14|1026.74|1029.14|1026.74|1029.14|1026.74|1028.73|1026.33|0
1729087280000|2024-10-16 14:01:20|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|1028.82|1026.42|0
1729087290000|2024-10-16 14:01:30|1028.73|1026.33|1028.52|1026.12|1028.93|1026.53|1028.52|1026.12|0
1729087300000|2024-10-16 14:01:40|1028.73|1026.33|1028.73|1026.33|1028.73|1026.33|1028.73|1026.33|0
1729087310000|2024-10-16 14:01:50|1029.14|1026.74|1029.55|1027.15|1029.55|1027.15|1028.93|1026.53|0
1729087320000|2024-10-16 14:02:00|1029.97|1027.57|1029.97|1027.57|1029.97|1027.57|1029.55|1027.15|0
1729087330000|2024-10-16 14:02:10|1029.76|1027.36|1030.17|1027.77|1030.17|1027.77|1029.76|1027.36|0
1729087340000|2024-10-16 14:02:20|1029.76|1027.36|1029.97|1027.57|1030.17|1027.77|1029.76|1027.36|0
1729087350000|2024-10-16 14:02:30|1030.17|1027.77|1029.97|1027.57|1030.17|1027.77|1029.97|1027.57|0
1729087360000|2024-10-16 14:02:40|1029.76|1027.36|1030.17|1027.77|1030.38|1027.98|1029.76|1027.36|0
1729087370000|2024-10-16 14:02:50|1029.76|1027.36|1029.14|1026.74|1029.76|1027.36|1029.14|1026.74|0
1729087380000|2024-10-16 14:03:00|1029.35|1026.95|1029.97|1027.57|1029.97|1027.57|1029.35|1026.95|0
1729087390000|2024-10-16 14:03:10|1030.17|1027.77|1030.38|1027.98|1030.38|1027.98|1030.17|1027.77|0
1729087400000|2024-10-16 14:03:20|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|0
1729087410000|2024-10-16 14:03:30|1030.38|1027.98|1031|1028.6|1031|1028.6|1030.38|1027.98|0
1729087420000|2024-10-16 14:03:40|1031.21|1028.81|1031.62|1029.22|1031.62|1029.22|1031.21|1028.81|0
1729087430000|2024-10-16 14:03:50|1032.04|1029.64|1032.66|1030.26|1032.66|1030.26|1032.04|1029.64|0
1729087440000|2024-10-16 14:04:00|1033.07|1030.67|1033.07|1030.67|1033.07|1030.67|1032.86|1030.46|0
1729087450000|2024-10-16 14:04:10|1033.28|1030.88|1034.73|1032.33|1034.73|1032.33|1033.07|1030.67|0
1729087460000|2024-10-16 14:04:20|1034.31|1031.91|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1729087470000|2024-10-16 14:04:30|1034.31|1031.91|1034.73|1032.33|1034.73|1032.33|1034.31|1031.91|0
1729087480000|2024-10-16 14:04:40|1034.94|1032.54|1034.31|1031.91|1034.94|1032.54|1034.31|1031.91|0
1729087490000|2024-10-16 14:04:50|1034.94|1032.54|1034.94|1032.54|1035.14|1032.74|1034.94|1032.54|0
1729087500000|2024-10-16 14:05:00|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1034.73|1032.33|0
1729087510000|2024-10-16 14:05:10|1035.24|1032.84|1034.52|1032.12|1035.35|1032.95|1034.31|1031.91|0
1729087520000|2024-10-16 14:05:20|1034.62|1032.22|1033.9|1031.5|1034.73|1032.33|1033.9|1031.5|0
1729087530000|2024-10-16 14:05:30|1034.11|1031.71|1034.52|1032.12|1034.52|1032.12|1034.11|1031.71|0
1729087540000|2024-10-16 14:05:40|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729087550000|2024-10-16 14:05:50|1034.31|1031.91|1034.31|1031.91|1034.52|1032.12|1034.31|1031.91|0
1729087560000|2024-10-16 14:06:00|1034.52|1032.12|1034.73|1032.33|1034.73|1032.33|1034.52|1032.12|0
1729087570000|2024-10-16 14:06:10|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729087580000|2024-10-16 14:06:20|1035.35|1032.95|1035.14|1032.74|1035.76|1033.36|1035.14|1032.74|0
1729087590000|2024-10-16 14:06:30|1034.93|1032.53|1035.14|1032.74|1035.35|1032.95|1034.93|1032.53|0
1729087600000|2024-10-16 14:06:40|1035.35|1032.95|1036.18|1033.78|1036.18|1033.78|1035.35|1032.95|0
1729087610000|2024-10-16 14:06:50|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729087620000|2024-10-16 14:07:00|1036.18|1033.78|1037.25|1034.85|1037.25|1034.85|1036.18|1033.78|0
1729087630000|2024-10-16 14:07:10|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|0
1729087640000|2024-10-16 14:07:20|1037.66|1035.26|1036.7|1034.3|1037.74|1035.34|1036.7|1034.3|0
1729087650000|2024-10-16 14:07:30|1036.91|1034.51|1036.91|1034.51|1037.21|1034.81|1036.91|1034.51|0
1729087660000|2024-10-16 14:07:40|1037.11|1034.71|1037.53|1035.13|1037.74|1035.34|1037.11|1034.71|0
1729087670000|2024-10-16 14:07:50|1037.11|1034.71|1037.53|1035.13|1037.53|1035.13|1036.91|1034.51|0
1729087680000|2024-10-16 14:08:00|1037.74|1035.34|1037.32|1034.92|1037.74|1035.34|1037.32|1034.92|0
1729087690000|2024-10-16 14:08:10|1037.21|1034.81|1036.7|1034.3|1037.32|1034.92|1036.7|1034.3|0
1729087700000|2024-10-16 14:08:20|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1036.7|1034.3|0
1729087710000|2024-10-16 14:08:30|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|0
1729087720000|2024-10-16 14:08:40|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1036.91|1034.51|0
1729087730000|2024-10-16 14:08:50|1037.32|1034.92|1037.11|1034.71|1037.53|1035.13|1037.11|1034.71|0
1729087740000|2024-10-16 14:09:00|1037.32|1034.92|1037.94|1035.54|1037.94|1035.54|1037.11|1034.71|0
1729087750000|2024-10-16 14:09:10|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|1038.36|1035.96|0
1729087760000|2024-10-16 14:09:20|1038.98|1036.58|1039.19|1036.79|1039.19|1036.79|1038.77|1036.37|0
1729087770000|2024-10-16 14:09:30|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|0
1729087780000|2024-10-16 14:09:40|1039.19|1036.79|1038.98|1036.58|1039.19|1036.79|1038.98|1036.58|0
1729087790000|2024-10-16 14:09:50|1039.19|1036.79|1039.39|1036.99|1039.39|1036.99|1039.19|1036.79|0
1729087800000|2024-10-16 14:10:00|1039.19|1036.79|1038.98|1036.58|1039.19|1036.79|1038.98|1036.58|0
1729087810000|2024-10-16 14:10:10|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|1038.98|1036.58|0
1729087820000|2024-10-16 14:10:20|1038.77|1036.37|1038.56|1036.16|1038.98|1036.58|1038.56|1036.16|0
1729087830000|2024-10-16 14:10:30|1038.36|1035.96|1038.56|1036.16|1038.56|1036.16|1038.36|1035.96|0
1729087840000|2024-10-16 14:10:40|1038.77|1036.37|1038.36|1035.96|1038.77|1036.37|1038.36|1035.96|0
1729087850000|2024-10-16 14:10:50|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|0
1729087860000|2024-10-16 14:11:00|1038.36|1035.96|1038.56|1036.16|1038.56|1036.16|1038.36|1035.96|0
1729087870000|2024-10-16 14:11:10|1038.98|1036.58|1038.36|1035.96|1038.98|1036.58|1038.36|1035.96|0
1729087880000|2024-10-16 14:11:20|1038.15|1035.75|1038.15|1035.75|1038.15|1035.75|1038.15|1035.75|0
1729087890000|2024-10-16 14:11:30|1037.94|1035.54|1038.15|1035.75|1038.15|1035.75|1037.94|1035.54|0
1729087900000|2024-10-16 14:11:40|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729087920000|2024-10-16 14:12:00|1037.73|1035.33|1038.15|1035.75|1038.15|1035.75|1037.73|1035.33|0
1729087930000|2024-10-16 14:12:10|1037.94|1035.54|1038.15|1035.75|1038.15|1035.75|1037.94|1035.54|0
1729087940000|2024-10-16 14:12:20|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729087950000|2024-10-16 14:12:30|1038.15|1035.75|1037.94|1035.54|1038.15|1035.75|1037.94|1035.54|0
1729087970000|2024-10-16 14:12:50|1038.15|1035.75|1037.94|1035.54|1038.15|1035.75|1037.94|1035.54|0
1729087980000|2024-10-16 14:13:00|1037.73|1035.33|1038.15|1035.75|1038.15|1035.75|1037.73|1035.33|0
1729087990000|2024-10-16 14:13:10|1038.36|1035.96|1038.77|1036.37|1038.77|1036.37|1038.36|1035.96|0
1729088000000|2024-10-16 14:13:20|1038.98|1036.58|1038.56|1036.16|1038.98|1036.58|1038.56|1036.16|0
1729088010000|2024-10-16 14:13:30|1038.36|1035.96|1038.56|1036.16|1038.56|1036.16|1038.36|1035.96|0
1729088020000|2024-10-16 14:13:40|1038.36|1035.96|1038.15|1035.75|1038.36|1035.96|1038.15|1035.75|0
1729088030000|2024-10-16 14:13:50|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729088040000|2024-10-16 14:14:00|1037.73|1035.33|1037.73|1035.33|1037.94|1035.54|1037.73|1035.33|0
1729088050000|2024-10-16 14:14:10|1037.94|1035.54|1038.15|1035.75|1038.15|1035.75|1037.94|1035.54|0
1729088060000|2024-10-16 14:14:20|1037.94|1035.54|1038.15|1035.75|1038.15|1035.75|1037.94|1035.54|0
1729088070000|2024-10-16 14:14:30|1037.94|1035.54|1037.73|1035.33|1037.94|1035.54|1037.53|1035.13|0
1729088080000|2024-10-16 14:14:40|1038.36|1035.96|1038.56|1036.16|1038.56|1036.16|1038.36|1035.96|0
1729088090000|2024-10-16 14:14:50|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|0
1729088100000|2024-10-16 14:15:00|1038.15|1035.75|1038.56|1036.16|1038.56|1036.16|1038.15|1035.75|0
1729088110000|2024-10-16 14:15:10|1038.36|1035.96|1038.36|1035.96|1038.56|1036.16|1038.15|1035.75|0
1729088120000|2024-10-16 14:15:20|1038.56|1036.16|1038.36|1035.96|1038.56|1036.16|1038.36|1035.96|0
1729088130000|2024-10-16 14:15:30|1038.15|1035.75|1038.15|1035.75|1038.15|1035.75|1038.15|1035.75|0
1729088140000|2024-10-16 14:15:40|1038.36|1035.96|1038.15|1035.75|1038.36|1035.96|1038.15|1035.75|0
1729088150000|2024-10-16 14:15:50|1038.36|1035.96|1038.36|1035.96|1038.56|1036.16|1038.36|1035.96|0
1729088160000|2024-10-16 14:16:00|1038.15|1035.75|1037.53|1035.13|1038.15|1035.75|1037.53|1035.13|0
1729088170000|2024-10-16 14:16:10|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|0
1729088180000|2024-10-16 14:16:20|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|0
1729088190000|2024-10-16 14:16:30|1037.53|1035.13|1037.32|1034.92|1037.53|1035.13|1037.32|1034.92|0
1729088200000|2024-10-16 14:16:40|1037.53|1035.13|1038.15|1035.75|1038.35|1035.95|1037.53|1035.13|0
1729088210000|2024-10-16 14:16:50|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|1037.94|1035.54|0
1729088220000|2024-10-16 14:17:00|1038.15|1035.75|1037.83|1035.43|1038.15|1035.75|1037.73|1035.33|0
1729088230000|2024-10-16 14:17:10|1037.73|1035.33|1038.35|1035.95|1038.35|1035.95|1037.73|1035.33|0
1729088240000|2024-10-16 14:17:20|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|1038.35|1035.95|0
1729088250000|2024-10-16 14:17:30|1038.35|1035.95|1038.56|1036.16|1038.56|1036.16|1038.35|1035.95|0
1729088260000|2024-10-16 14:17:40|1038.77|1036.37|1039.18|1036.78|1039.18|1036.78|1038.77|1036.37|0
1729088270000|2024-10-16 14:17:50|1039.39|1036.99|1039.6|1037.2|1039.6|1037.2|1039.39|1036.99|0
1729088280000|2024-10-16 14:18:00|1039.18|1036.78|1038.77|1036.37|1039.18|1036.78|1038.77|1036.37|0
1729088290000|2024-10-16 14:18:10|1038.56|1036.16|1037.6|1035.2|1038.56|1036.16|1037.6|1035.2|0
1729088300000|2024-10-16 14:18:20|1037.81|1035.41|1037.81|1035.41|1037.81|1035.41|1037.81|1035.41|0
1729088310000|2024-10-16 14:18:30|1037.91|1035.51|1038.22|1035.82|1038.22|1035.82|1037.91|1035.51|0
1729088320000|2024-10-16 14:18:40|1037.81|1035.41|1037.6|1035.2|1037.81|1035.41|1037.39|1034.99|0
1729088330000|2024-10-16 14:18:50|1037.39|1034.99|1038.01|1035.61|1038.01|1035.61|1037.39|1034.99|0
1729088340000|2024-10-16 14:19:00|1037.81|1035.41|1038.22|1035.82|1038.22|1035.82|1037.81|1035.41|0
1729088350000|2024-10-16 14:19:10|1038.43|1036.03|1039.05|1036.65|1039.05|1036.65|1038.43|1036.03|0
1729088360000|2024-10-16 14:19:20|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|0
1729088370000|2024-10-16 14:19:30|1039.05|1036.65|1038.84|1036.44|1039.05|1036.65|1038.84|1036.44|0
1729088380000|2024-10-16 14:19:40|1038.43|1036.03|1038.22|1035.82|1038.43|1036.03|1038.01|1035.61|0
1729088390000|2024-10-16 14:19:50|1038.43|1036.03|1037.81|1035.41|1038.43|1036.03|1037.6|1035.2|0
1729088400000|2024-10-16 14:20:00|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|0
1729088410000|2024-10-16 14:20:10|1038.22|1035.82|1038.01|1035.61|1038.22|1035.82|1038.01|1035.61|0
1729088420000|2024-10-16 14:20:20|1037.81|1035.41|1038.01|1035.61|1038.22|1035.82|1037.81|1035.41|0
1729088430000|2024-10-16 14:20:30|1038.22|1035.82|1038.01|1035.61|1038.22|1035.82|1038.01|1035.61|0
1729088440000|2024-10-16 14:20:40|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|0
1729088450000|2024-10-16 14:20:50|1038.01|1035.61|1038.64|1036.24|1038.64|1036.24|1038.01|1035.61|0
1729088460000|2024-10-16 14:21:00|1038.43|1036.03|1038.01|1035.61|1038.43|1036.03|1038.01|1035.61|0
1729088470000|2024-10-16 14:21:10|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|0
1729088480000|2024-10-16 14:21:20|1038.01|1035.61|1038.01|1035.61|1038.22|1035.82|1038.01|1035.61|0
1729088490000|2024-10-16 14:21:30|1038.22|1035.82|1038.43|1036.03|1038.43|1036.03|1038.22|1035.82|0
1729088500000|2024-10-16 14:21:40|1038.64|1036.24|1038.64|1036.24|1038.84|1036.44|1038.64|1036.24|0
1729088510000|2024-10-16 14:21:50|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|0
1729088520000|2024-10-16 14:22:00|1038.64|1036.24|1039.05|1036.65|1039.05|1036.65|1038.64|1036.24|0
1729088530000|2024-10-16 14:22:10|1038.43|1036.03|1038.84|1036.44|1038.84|1036.44|1038.43|1036.03|0
1729088540000|2024-10-16 14:22:20|1038.64|1036.24|1038.84|1036.44|1038.84|1036.44|1038.64|1036.24|0
1729088550000|2024-10-16 14:22:30|1039.05|1036.65|1039.88|1037.48|1039.88|1037.48|1039.05|1036.65|0
1729088560000|2024-10-16 14:22:40|1039.67|1037.27|1039.26|1036.86|1039.67|1037.27|1039.26|1036.86|0
1729088570000|2024-10-16 14:22:50|1039.47|1037.07|1039.05|1036.65|1039.47|1037.07|1039.05|1036.65|0
1729088580000|2024-10-16 14:23:00|1039.26|1036.86|1039.47|1037.07|1039.47|1037.07|1039.26|1036.86|0
1729088590000|2024-10-16 14:23:10|1039.26|1036.86|1038.84|1036.44|1039.26|1036.86|1038.84|1036.44|0
1729088600000|2024-10-16 14:23:20|1039.05|1036.65|1039.88|1037.48|1039.88|1037.48|1039.05|1036.65|0
1729088610000|2024-10-16 14:23:30|1040.3|1037.9|1039.88|1037.48|1040.3|1037.9|1039.88|1037.48|0
1729088620000|2024-10-16 14:23:40|1039.67|1037.27|1039.88|1037.48|1040.09|1037.69|1039.67|1037.27|0
1729088630000|2024-10-16 14:23:50|1039.67|1037.27|1039.67|1037.27|1039.67|1037.27|1039.67|1037.27|0
1729088640000|2024-10-16 14:24:00|1039.47|1037.07|1040.09|1037.69|1040.09|1037.69|1039.26|1036.86|0
1729088650000|2024-10-16 14:24:10|1040.3|1037.9|1040.5|1038.1|1040.5|1038.1|1040.3|1037.9|0
1729088670000|2024-10-16 14:24:30|1040.3|1037.9|1040.71|1038.31|1040.71|1038.31|1040.3|1037.9|0
1729088680000|2024-10-16 14:24:40|1041.13|1038.73|1042.17|1039.77|1042.17|1039.77|1041.13|1038.73|0
1729088690000|2024-10-16 14:24:50|1041.96|1039.56|1041.75|1039.35|1041.96|1039.56|1041.75|1039.35|0
1729088700000|2024-10-16 14:25:00|1041.96|1039.56|1042.16|1039.76|1042.16|1039.76|1041.75|1039.35|0
1729088710000|2024-10-16 14:25:10|1043.62|1041.22|1044.24|1041.84|1044.24|1041.84|1043.62|1041.22|0
1729088720000|2024-10-16 14:25:20|1044.45|1042.05|1044.45|1042.05|1044.66|1042.26|1044.45|1042.05|0
1729088730000|2024-10-16 14:25:30|1044.66|1042.26|1044.87|1042.47|1044.87|1042.47|1044.55|1042.15|0
1729088740000|2024-10-16 14:25:40|1044.66|1042.26|1043.51|1041.11|1044.66|1042.26|1043.51|1041.11|0
1729088750000|2024-10-16 14:25:50|1043.62|1041.22|1042.79|1040.39|1043.62|1041.22|1042.79|1040.39|0
1729088760000|2024-10-16 14:26:00|1042.58|1040.18|1042.37|1039.97|1042.58|1040.18|1042.37|1039.97|0
1729088770000|2024-10-16 14:26:10|1042.79|1040.39|1043.41|1041.01|1043.41|1041.01|1042.79|1040.39|0
1729088780000|2024-10-16 14:26:20|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|0
1729088790000|2024-10-16 14:26:30|1043.41|1041.01|1043.2|1040.8|1043.41|1041.01|1043.2|1040.8|0
1729088800000|2024-10-16 14:26:40|1043|1040.6|1042.79|1040.39|1043|1040.6|1042.79|1040.39|0
1729088810000|2024-10-16 14:26:50|1043.2|1040.8|1043|1040.6|1043.2|1040.8|1043|1040.6|0
1729088820000|2024-10-16 14:27:00|1043.2|1040.8|1042.37|1039.97|1043.2|1040.8|1042.37|1039.97|0
1729088830000|2024-10-16 14:27:10|1042.16|1039.76|1042.16|1039.76|1042.58|1040.18|1042.16|1039.76|0
1729088840000|2024-10-16 14:27:20|1042.37|1039.97|1042.37|1039.97|1042.79|1040.39|1042.37|1039.97|0
1729088860000|2024-10-16 14:27:40|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|0
1729088870000|2024-10-16 14:27:50|1042.58|1040.18|1042.79|1040.39|1042.79|1040.39|1042.58|1040.18|0
1729088880000|2024-10-16 14:28:00|1042.58|1040.18|1043.62|1041.22|1043.83|1041.43|1042.58|1040.18|0
1729088890000|2024-10-16 14:28:10|1043.83|1041.43|1044.03|1041.63|1044.03|1041.63|1043.83|1041.43|0
1729088900000|2024-10-16 14:28:20|1044.24|1041.84|1044.13|1041.73|1044.45|1042.05|1044.13|1041.73|0
1729088910000|2024-10-16 14:28:30|1044.03|1041.63|1044.24|1041.84|1044.24|1041.84|1044.03|1041.63|0
1729088920000|2024-10-16 14:28:40|1044.03|1041.63|1043.41|1041.01|1044.03|1041.63|1043.41|1041.01|0
1729088930000|2024-10-16 14:28:50|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|0
1729088940000|2024-10-16 14:29:00|1043.41|1041.01|1042.99|1040.59|1043.41|1041.01|1042.99|1040.59|0
1729088950000|2024-10-16 14:29:10|1042.79|1040.39|1042.58|1040.18|1042.79|1040.39|1042.58|1040.18|0
1729088960000|2024-10-16 14:29:20|1042.37|1039.97|1042.37|1039.97|1042.58|1040.18|1042.37|1039.97|0
1729088970000|2024-10-16 14:29:30|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1729088980000|2024-10-16 14:29:40|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|1042.68|1040.28|0
1729088990000|2024-10-16 14:29:50|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1729089000000|2024-10-16 14:30:00|1042.37|1039.97|1043.42|1041.02|1043.42|1041.02|1042.37|1039.97|0
1729089010000|2024-10-16 14:30:10|1043.21|1040.81|1043.01|1040.61|1043.21|1040.81|1043.01|1040.61|0
1729089020000|2024-10-16 14:30:20|1042.8|1040.4|1042.88|1040.48|1042.88|1040.48|1042.46|1040.06|0
1729089030000|2024-10-16 14:30:30|1043.09|1040.69|1043.29|1040.89|1043.29|1040.89|1042.88|1040.48|0
1729089040000|2024-10-16 14:30:40|1043.5|1041.1|1043.71|1041.31|1043.71|1041.31|1043.29|1040.89|0
1729089050000|2024-10-16 14:30:50|1043.5|1041.1|1043.92|1041.52|1043.92|1041.52|1043.5|1041.1|0
1729089060000|2024-10-16 14:31:00|1043.71|1041.31|1043.5|1041.1|1043.71|1041.31|1043.5|1041.1|0
1729089070000|2024-10-16 14:31:10|1043.29|1040.89|1042.88|1040.48|1043.29|1040.89|1042.88|1040.48|0
1729089080000|2024-10-16 14:31:20|1043.09|1040.69|1043.29|1040.89|1043.29|1040.89|1043.09|1040.69|0
1729089090000|2024-10-16 14:31:30|1043.09|1040.69|1043.29|1040.89|1043.29|1040.89|1043.09|1040.69|0
1729089100000|2024-10-16 14:31:40|1043.5|1041.1|1043.09|1040.69|1043.5|1041.1|1043.09|1040.69|0
1729089110000|2024-10-16 14:31:50|1043.29|1040.89|1043.5|1041.1|1043.5|1041.1|1043.29|1040.89|0
1729089120000|2024-10-16 14:32:00|1043.92|1041.52|1043.92|1041.52|1043.92|1041.52|1043.71|1041.31|0
1729089130000|2024-10-16 14:32:10|1043.71|1041.31|1043.5|1041.1|1043.71|1041.31|1043.5|1041.1|0
1729089140000|2024-10-16 14:32:20|1043.71|1041.31|1043.71|1041.31|1043.71|1041.31|1043.5|1041.1|0
1729089150000|2024-10-16 14:32:30|1043.92|1041.52|1043.29|1040.89|1043.92|1041.52|1043.29|1040.89|0
1729089160000|2024-10-16 14:32:40|1043.5|1041.1|1043.29|1040.89|1043.5|1041.1|1043.29|1040.89|0
1729089170000|2024-10-16 14:32:50|1043.5|1041.1|1043.71|1041.31|1043.92|1041.52|1043.5|1041.1|0
1729089180000|2024-10-16 14:33:00|1043.92|1041.52|1043.92|1041.52|1043.92|1041.52|1043.71|1041.31|0
1729089190000|2024-10-16 14:33:10|1043.5|1041.1|1043.71|1041.31|1043.71|1041.31|1043.5|1041.1|0
1729089200000|2024-10-16 14:33:20|1043.5|1041.1|1043.09|1040.69|1043.5|1041.1|1043.09|1040.69|0
1729089210000|2024-10-16 14:33:30|1043.29|1040.89|1043.71|1041.31|1043.71|1041.31|1043.09|1040.69|0
1729089220000|2024-10-16 14:33:40|1043.92|1041.52|1043.29|1040.89|1043.92|1041.52|1043.29|1040.89|0
1729089230000|2024-10-16 14:33:50|1043.09|1040.69|1042.88|1040.48|1043.09|1040.69|1042.88|1040.48|0
1729089240000|2024-10-16 14:34:00|1043.09|1040.69|1043.09|1040.69|1043.29|1040.89|1043.09|1040.69|0
1729089250000|2024-10-16 14:34:10|1043.29|1040.89|1042.88|1040.48|1043.29|1040.89|1042.67|1040.27|0
1729089260000|2024-10-16 14:34:20|1043.08|1040.68|1043.29|1040.89|1043.29|1040.89|1042.88|1040.48|0
1729089270000|2024-10-16 14:34:30|1043.08|1040.68|1042.88|1040.48|1043.08|1040.68|1042.88|1040.48|0
1729089280000|2024-10-16 14:34:40|1043.08|1040.68|1043.29|1040.89|1043.29|1040.89|1043.08|1040.68|0
1729089290000|2024-10-16 14:34:50|1043.5|1041.1|1043.71|1041.31|1043.71|1041.31|1043.5|1041.1|0
1729089300000|2024-10-16 14:35:00|1043.92|1041.52|1043.5|1041.1|1043.92|1041.52|1043.5|1041.1|0
1729089310000|2024-10-16 14:35:10|1043.71|1041.31|1043.92|1041.52|1043.92|1041.52|1043.5|1041.1|0
1729089320000|2024-10-16 14:35:20|1043.71|1041.31|1043.08|1040.68|1043.71|1041.31|1043.08|1040.68|0
1729089330000|2024-10-16 14:35:30|1043.29|1040.89|1043.5|1041.1|1043.71|1041.31|1043.29|1040.89|0
1729089340000|2024-10-16 14:35:40|1043.71|1041.31|1043.29|1040.89|1043.71|1041.31|1043.29|1040.89|0
1729089350000|2024-10-16 14:35:50|1043.5|1041.1|1043.5|1041.1|1043.5|1041.1|1043.5|1041.1|0
1729089360000|2024-10-16 14:36:00|1043.29|1040.89|1043.71|1041.31|1043.71|1041.31|1043.29|1040.89|0
1729089370000|2024-10-16 14:36:10|1043.5|1041.1|1043.5|1041.1|1043.71|1041.31|1043.5|1041.1|0
1729089380000|2024-10-16 14:36:20|1043.39|1040.99|1043.29|1040.89|1043.39|1040.99|1043.29|1040.89|0
1729089390000|2024-10-16 14:36:30|1043.08|1040.68|1043.71|1041.31|1043.71|1041.31|1043.08|1040.68|0
1729089400000|2024-10-16 14:36:40|1043.92|1041.52|1043.29|1040.89|1043.92|1041.52|1043.08|1040.68|0
1729089410000|2024-10-16 14:36:50|1043.5|1041.1|1043.08|1040.68|1043.5|1041.1|1043.08|1040.68|0
1729089420000|2024-10-16 14:37:00|1042.88|1040.48|1042.46|1040.06|1042.88|1040.48|1042.46|1040.06|0
1729089430000|2024-10-16 14:37:10|1042.05|1039.65|1040.18|1037.78|1042.05|1039.65|1040.18|1037.78|0
1729089440000|2024-10-16 14:37:20|1039.76|1037.36|1039.97|1037.57|1040.59|1038.19|1039.76|1037.36|0
1729089450000|2024-10-16 14:37:30|1040.38|1037.98|1040.18|1037.78|1040.59|1038.19|1040.18|1037.78|0
1729089460000|2024-10-16 14:37:40|1039.76|1037.36|1040.18|1037.78|1040.18|1037.78|1039.76|1037.36|0
1729089470000|2024-10-16 14:37:50|1039.97|1037.57|1039.55|1037.15|1039.97|1037.57|1039.55|1037.15|0
1729089480000|2024-10-16 14:38:00|1039.76|1037.36|1040.18|1037.78|1040.18|1037.78|1039.55|1037.15|0
1729089490000|2024-10-16 14:38:10|1040.38|1037.98|1039.76|1037.36|1040.38|1037.98|1039.55|1037.15|0
1729089500000|2024-10-16 14:38:20|1040.18|1037.78|1039.76|1037.36|1040.18|1037.78|1039.76|1037.36|0
1729089510000|2024-10-16 14:38:30|1039.97|1037.57|1040.38|1037.98|1040.38|1037.98|1039.97|1037.57|0
1729089520000|2024-10-16 14:38:40|1040.18|1037.78|1039.76|1037.36|1040.18|1037.78|1039.76|1037.36|0
1729089530000|2024-10-16 14:38:50|1039.35|1036.95|1038.72|1036.32|1039.35|1036.95|1038.31|1035.91|0
1729089540000|2024-10-16 14:39:00|1038.93|1036.53|1037.89|1035.49|1038.93|1036.53|1037.89|1035.49|0
1729089550000|2024-10-16 14:39:10|1038.1|1035.7|1036.65|1034.25|1038.1|1035.7|1036.65|1034.25|0
1729089560000|2024-10-16 14:39:20|1037.48|1035.08|1037.48|1035.08|1037.69|1035.29|1037.48|1035.08|0
1729089570000|2024-10-16 14:39:30|1037.69|1035.29|1037.27|1034.87|1037.69|1035.29|1037.27|1034.87|0
1729089580000|2024-10-16 14:39:40|1037.48|1035.08|1037.37|1034.97|1037.48|1035.08|1037.37|1034.97|0
1729089590000|2024-10-16 14:39:50|1037.06|1034.66|1036.86|1034.46|1037.06|1034.66|1036.03|1033.63|0
1729089600000|2024-10-16 14:40:00|1037.06|1034.66|1036.86|1034.46|1037.27|1034.87|1036.86|1034.46|0
1729089610000|2024-10-16 14:40:10|1037.06|1034.66|1037.89|1035.49|1037.89|1035.49|1037.06|1034.66|0
1729089620000|2024-10-16 14:40:20|1037.48|1035.08|1036.65|1034.25|1037.48|1035.08|1036.65|1034.25|0
1729089630000|2024-10-16 14:40:30|1035.61|1033.21|1036.03|1033.63|1036.44|1034.04|1035.61|1033.21|0
1729089640000|2024-10-16 14:40:40|1035.82|1033.42|1036.03|1033.63|1036.03|1033.63|1035.61|1033.21|0
1729089650000|2024-10-16 14:40:50|1035.82|1033.42|1034.57|1032.17|1035.82|1033.42|1034.57|1032.17|0
1729089660000|2024-10-16 14:41:00|1033.95|1031.55|1033.54|1031.14|1033.95|1031.55|1033.12|1030.72|0
1729089670000|2024-10-16 14:41:10|1033.74|1031.34|1034.37|1031.97|1034.37|1031.97|1033.74|1031.34|0
1729089680000|2024-10-16 14:41:20|1034.57|1032.17|1034.78|1032.38|1034.78|1032.38|1034.57|1032.17|0
1729089690000|2024-10-16 14:41:30|1034.99|1032.59|1034.78|1032.38|1035.09|1032.69|1034.57|1032.17|0
1729089700000|2024-10-16 14:41:40|1034.57|1032.17|1034.99|1032.59|1034.99|1032.59|1034.57|1032.17|0
1729089710000|2024-10-16 14:41:50|1034.57|1032.17|1034.78|1032.38|1034.78|1032.38|1034.57|1032.17|0
1729089720000|2024-10-16 14:42:00|1035.2|1032.8|1034.37|1031.97|1035.2|1032.8|1034.37|1031.97|0
1729089730000|2024-10-16 14:42:10|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|0
1729089740000|2024-10-16 14:42:20|1032.26|1029.86|1032.88|1030.48|1032.88|1030.48|1032.26|1029.86|0
1729089750000|2024-10-16 14:42:30|1032.47|1030.07|1033.56|1031.16|1033.56|1031.16|1032.47|1030.07|0
1729089760000|2024-10-16 14:42:40|1033.36|1030.96|1032.94|1030.54|1033.56|1031.16|1032.94|1030.54|0
1729089770000|2024-10-16 14:42:50|1032.32|1029.92|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1729089780000|2024-10-16 14:43:00|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|0
1729089790000|2024-10-16 14:43:10|1032.32|1029.92|1032.32|1029.92|1032.74|1030.34|1032.32|1029.92|0
1729089800000|2024-10-16 14:43:20|1032.11|1029.71|1032.94|1030.54|1032.94|1030.54|1032.11|1029.71|0
1729089810000|2024-10-16 14:43:30|1032.74|1030.34|1033.15|1030.75|1033.15|1030.75|1032.74|1030.34|0
1729089820000|2024-10-16 14:43:40|1032.53|1030.13|1033.15|1030.75|1033.15|1030.75|1032.53|1030.13|0
1729089830000|2024-10-16 14:43:50|1032.94|1030.54|1032.53|1030.13|1032.94|1030.54|1032.53|1030.13|0
1729089840000|2024-10-16 14:44:00|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|0
1729089850000|2024-10-16 14:44:10|1032.32|1029.92|1032.74|1030.34|1032.74|1030.34|1032.32|1029.92|0
1729089860000|2024-10-16 14:44:20|1032.94|1030.54|1032.74|1030.34|1032.94|1030.54|1032.74|1030.34|0
1729089870000|2024-10-16 14:44:30|1032.94|1030.54|1033.36|1030.96|1033.36|1030.96|1032.94|1030.54|0
1729089880000|2024-10-16 14:44:40|1032.94|1030.54|1032.94|1030.54|1032.94|1030.54|1032.74|1030.34|0
1729089890000|2024-10-16 14:44:50|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.53|1030.13|0
1729089900000|2024-10-16 14:45:00|1033.15|1030.75|1033.98|1031.58|1033.98|1031.58|1033.15|1030.75|0
1729089910000|2024-10-16 14:45:10|1033.77|1031.37|1034.19|1031.79|1034.39|1031.99|1033.77|1031.37|0
1729089920000|2024-10-16 14:45:20|1034.39|1031.99|1033.77|1031.37|1034.39|1031.99|1033.77|1031.37|0
1729089930000|2024-10-16 14:45:30|1033.36|1030.96|1033.56|1031.16|1033.56|1031.16|1033.36|1030.96|0
1729089940000|2024-10-16 14:45:40|1033.36|1030.96|1033.56|1031.16|1033.56|1031.16|1033.36|1030.96|0
1729089950000|2024-10-16 14:45:50|1033.66|1031.26|1033.98|1031.58|1033.98|1031.58|1033.56|1031.16|0
1729089960000|2024-10-16 14:46:00|1034.39|1031.99|1034.6|1032.2|1034.6|1032.2|1033.98|1031.58|0
1729089970000|2024-10-16 14:46:10|1034.19|1031.79|1033.77|1031.37|1034.19|1031.79|1033.77|1031.37|0
1729089980000|2024-10-16 14:46:20|1033.56|1031.16|1033.15|1030.75|1033.56|1031.16|1033.15|1030.75|0
1729089990000|2024-10-16 14:46:30|1032.74|1030.34|1032.53|1030.13|1032.94|1030.54|1032.53|1030.13|0
1729090000000|2024-10-16 14:46:40|1032.74|1030.34|1032.53|1030.13|1032.74|1030.34|1032.32|1029.92|0
1729090010000|2024-10-16 14:46:50|1032.74|1030.34|1033.98|1031.58|1033.98|1031.58|1032.74|1030.34|0
1729090020000|2024-10-16 14:47:00|1033.77|1031.37|1033.56|1031.16|1033.98|1031.58|1033.56|1031.16|0
1729090030000|2024-10-16 14:47:10|1033.36|1030.96|1033.56|1031.16|1033.56|1031.16|1033.36|1030.96|0
1729090040000|2024-10-16 14:47:20|1033.36|1030.96|1032.53|1030.13|1033.36|1030.96|1032.53|1030.13|0
1729090050000|2024-10-16 14:47:30|1032.73|1030.33|1033.15|1030.75|1033.15|1030.75|1032.73|1030.33|0
1729090060000|2024-10-16 14:47:40|1032.94|1030.54|1033.15|1030.75|1033.15|1030.75|1032.94|1030.54|0
1729090070000|2024-10-16 14:47:50|1032.53|1030.13|1032.94|1030.54|1032.94|1030.54|1032.53|1030.13|0
1729090080000|2024-10-16 14:48:00|1032.73|1030.33|1033.15|1030.75|1033.15|1030.75|1032.73|1030.33|0
1729090090000|2024-10-16 14:48:10|1033.36|1030.96|1032.53|1030.13|1033.36|1030.96|1032.53|1030.13|0
1729090100000|2024-10-16 14:48:20|1032.32|1029.92|1032.11|1029.71|1032.53|1030.13|1032.11|1029.71|0
1729090110000|2024-10-16 14:48:30|1032.53|1030.13|1033.36|1030.96|1033.36|1030.96|1032.53|1030.13|0
1729090120000|2024-10-16 14:48:40|1033.77|1031.37|1033.98|1031.58|1033.98|1031.58|1033.56|1031.16|0
1729090130000|2024-10-16 14:48:50|1034.18|1031.78|1033.77|1031.37|1034.18|1031.78|1033.77|1031.37|0
1729090140000|2024-10-16 14:49:00|1033.98|1031.58|1033.98|1031.58|1034.18|1031.78|1033.77|1031.37|0
1729090150000|2024-10-16 14:49:10|1033.77|1031.37|1033.77|1031.37|1033.77|1031.37|1033.56|1031.16|0
1729090160000|2024-10-16 14:49:20|1033.98|1031.58|1033.77|1031.37|1033.98|1031.58|1033.77|1031.37|0
1729090170000|2024-10-16 14:49:30|1033.98|1031.58|1034.39|1031.99|1034.81|1032.41|1033.98|1031.58|0
1729090180000|2024-10-16 14:49:40|1034.6|1032.2|1034.81|1032.41|1034.81|1032.41|1034.6|1032.2|0
1729090190000|2024-10-16 14:49:50|1034.6|1032.2|1034.39|1031.99|1034.6|1032.2|1034.39|1031.99|0
1729090200000|2024-10-16 14:50:00|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.6|1032.2|0
1729090210000|2024-10-16 14:50:10|1035.01|1032.61|1035.43|1033.03|1035.43|1033.03|1035.01|1032.61|0
1729090220000|2024-10-16 14:50:20|1035.22|1032.82|1035.84|1033.44|1035.84|1033.44|1035.22|1032.82|0
1729090230000|2024-10-16 14:50:30|1036.15|1033.75|1036.26|1033.86|1036.46|1034.06|1036.15|1033.75|0
1729090240000|2024-10-16 14:50:40|1036.05|1033.65|1036.46|1034.06|1036.46|1034.06|1036.05|1033.65|0
1729090250000|2024-10-16 14:50:50|1036.67|1034.27|1036.46|1034.06|1036.67|1034.27|1036.26|1033.86|0
1729090260000|2024-10-16 14:51:00|1036.88|1034.48|1037.5|1035.1|1037.5|1035.1|1036.88|1034.48|0
1729090270000|2024-10-16 14:51:10|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729090280000|2024-10-16 14:51:20|1038.12|1035.72|1037.71|1035.31|1038.12|1035.72|1037.71|1035.31|0
1729090290000|2024-10-16 14:51:30|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1729090300000|2024-10-16 14:51:40|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.5|1035.1|0
1729090310000|2024-10-16 14:51:50|1037.92|1035.52|1038.12|1035.72|1038.54|1036.14|1037.92|1035.52|0
1729090320000|2024-10-16 14:52:00|1038.54|1036.14|1038.12|1035.72|1038.54|1036.14|1038.12|1035.72|0
1729090330000|2024-10-16 14:52:10|1037.92|1035.52|1037.71|1035.31|1037.92|1035.52|1037.71|1035.31|0
1729090340000|2024-10-16 14:52:20|1037.29|1034.89|1037.29|1034.89|1037.5|1035.1|1037.29|1034.89|0
1729090350000|2024-10-16 14:52:30|1036.88|1034.48|1037.29|1034.89|1037.5|1035.1|1036.88|1034.48|0
1729090360000|2024-10-16 14:52:40|1037.09|1034.69|1037.29|1034.89|1037.29|1034.89|1037.09|1034.69|0
1729090370000|2024-10-16 14:52:50|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1729090380000|2024-10-16 14:53:00|1037.09|1034.69|1036.67|1034.27|1037.29|1034.89|1036.67|1034.27|0
1729090390000|2024-10-16 14:53:10|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729090400000|2024-10-16 14:53:20|1036.46|1034.06|1036.88|1034.48|1036.88|1034.48|1036.46|1034.06|0
1729090410000|2024-10-16 14:53:30|1037.09|1034.69|1037.29|1034.89|1037.29|1034.89|1036.88|1034.48|0
1729090420000|2024-10-16 14:53:40|1037.09|1034.69|1037.5|1035.1|1037.5|1035.1|1037.09|1034.69|0
1729090430000|2024-10-16 14:53:50|1037.29|1034.89|1037.29|1034.89|1037.5|1035.1|1037.29|1034.89|0
1729090440000|2024-10-16 14:54:00|1037.5|1035.1|1037.92|1035.52|1037.92|1035.52|1037.29|1034.89|0
1729090450000|2024-10-16 14:54:10|1037.71|1035.31|1038.12|1035.72|1038.12|1035.72|1037.71|1035.31|0
1729090460000|2024-10-16 14:54:20|1037.92|1035.52|1038.33|1035.93|1038.54|1036.14|1037.92|1035.52|0
1729090470000|2024-10-16 14:54:30|1038.74|1036.34|1038.54|1036.14|1038.74|1036.34|1038.54|1036.14|0
1729090480000|2024-10-16 14:54:40|1038.12|1035.72|1038.33|1035.93|1038.33|1035.93|1038.12|1035.72|0
1729090500000|2024-10-16 14:55:00|1038.54|1036.14|1038.33|1035.93|1038.95|1036.55|1038.33|1035.93|0
1729090510000|2024-10-16 14:55:10|1038.12|1035.72|1038.33|1035.93|1038.33|1035.93|1038.12|1035.72|0
1729090520000|2024-10-16 14:55:20|1038.12|1035.72|1039.16|1036.76|1039.16|1036.76|1038.12|1035.72|0
1729090530000|2024-10-16 14:55:30|1038.95|1036.55|1039.17|1036.77|1039.38|1036.98|1038.95|1036.55|0
1729090540000|2024-10-16 14:55:40|1039.38|1036.98|1038.21|1035.81|1039.38|1036.98|1038.21|1035.81|0
1729090550000|2024-10-16 14:55:50|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.21|1035.81|0
1729090560000|2024-10-16 14:56:00|1038.63|1036.23|1038.21|1035.81|1038.63|1036.23|1038.21|1035.81|0
1729090570000|2024-10-16 14:56:10|1037.8|1035.4|1037.38|1034.98|1037.8|1035.4|1037.38|1034.98|0
1729090580000|2024-10-16 14:56:20|1037.18|1034.78|1036.97|1034.57|1037.18|1034.78|1036.97|1034.57|0
1729090590000|2024-10-16 14:56:30|1037.18|1034.78|1037.18|1034.78|1037.38|1034.98|1037.18|1034.78|0
1729090600000|2024-10-16 14:56:40|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.76|1034.36|0
1729090610000|2024-10-16 14:56:50|1036.55|1034.15|1036.97|1034.57|1036.97|1034.57|1036.55|1034.15|0
1729090620000|2024-10-16 14:57:00|1036.55|1034.15|1036.55|1034.15|1036.76|1034.36|1036.35|1033.95|0
1729090630000|2024-10-16 14:57:10|1036.76|1034.36|1036.35|1033.95|1036.76|1034.36|1036.35|1033.95|0
1729090640000|2024-10-16 14:57:20|1036.14|1033.74|1035.31|1032.91|1036.14|1033.74|1035.31|1032.91|0
1729090650000|2024-10-16 14:57:30|1035.52|1033.12|1036.35|1033.95|1036.35|1033.95|1035.52|1033.12|0
1729090660000|2024-10-16 14:57:40|1036.55|1034.15|1036.97|1034.57|1036.97|1034.57|1036.55|1034.15|0
1729090670000|2024-10-16 14:57:50|1037.17|1034.77|1036.97|1034.57|1037.17|1034.77|1036.97|1034.57|0
1729090680000|2024-10-16 14:58:00|1037.17|1034.77|1036.14|1033.74|1037.17|1034.77|1036.14|1033.74|0
1729090690000|2024-10-16 14:58:10|1036.35|1033.95|1036.55|1034.15|1036.55|1034.15|1036.35|1033.95|0
1729090700000|2024-10-16 14:58:20|1036.35|1033.95|1036.55|1034.15|1036.55|1034.15|1036.35|1033.95|0
1729090710000|2024-10-16 14:58:30|1036.14|1033.74|1036.14|1033.74|1036.35|1033.95|1036.14|1033.74|0
1729090720000|2024-10-16 14:58:40|1035.93|1033.53|1035.52|1033.12|1035.93|1033.53|1035.52|1033.12|0
1729090730000|2024-10-16 14:58:50|1035.31|1032.91|1036.14|1033.74|1036.14|1033.74|1035.31|1032.91|0
1729090740000|2024-10-16 14:59:00|1036.34|1033.94|1036.55|1034.15|1036.55|1034.15|1036.34|1033.94|0
1729090750000|2024-10-16 14:59:10|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|0
1729090760000|2024-10-16 14:59:20|1036.34|1033.94|1036.34|1033.94|1036.55|1034.15|1036.14|1033.74|0
1729090770000|2024-10-16 14:59:30|1036.55|1034.15|1036.34|1033.94|1036.55|1034.15|1036.34|1033.94|0
1729090780000|2024-10-16 14:59:40|1036.14|1033.74|1036.55|1034.15|1036.55|1034.15|1036.14|1033.74|0
1729090790000|2024-10-16 14:59:50|1036.34|1033.94|1036.55|1034.15|1036.55|1034.15|1036.34|1033.94|0
1729090800000|2024-10-16 15:00:00|1037.17|1034.77|1036.14|1033.74|1037.17|1034.77|1036.14|1033.74|0
1729090810000|2024-10-16 15:00:10|1035.93|1033.53|1036.14|1033.74|1036.55|1034.15|1035.93|1033.53|0
1729090820000|2024-10-16 15:00:20|1036.34|1033.94|1035.93|1033.53|1036.34|1033.94|1035.93|1033.53|0
1729090830000|2024-10-16 15:00:30|1036.34|1033.94|1036.14|1033.74|1036.34|1033.94|1036.14|1033.74|0
1729090840000|2024-10-16 15:00:40|1036.34|1033.94|1036.14|1033.74|1036.34|1033.94|1036.14|1033.74|0
1729090850000|2024-10-16 15:00:50|1035.93|1033.53|1036.34|1033.94|1036.34|1033.94|1035.93|1033.53|0
1729090860000|2024-10-16 15:01:00|1036.55|1034.15|1037.17|1034.77|1037.17|1034.77|1036.55|1034.15|0
1729090870000|2024-10-16 15:01:10|1037.38|1034.98|1036.97|1034.57|1037.59|1035.19|1036.97|1034.57|0
1729090880000|2024-10-16 15:01:20|1036.76|1034.36|1036.97|1034.57|1036.97|1034.57|1036.76|1034.36|0
1729090890000|2024-10-16 15:01:30|1037.17|1034.77|1037.59|1035.19|1037.59|1035.19|1037.17|1034.77|0
1729090900000|2024-10-16 15:01:40|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729090910000|2024-10-16 15:01:50|1037.38|1034.98|1037.38|1034.98|1037.38|1034.98|1036.97|1034.57|0
1729090920000|2024-10-16 15:02:00|1037.59|1035.19|1037.17|1034.77|1037.59|1035.19|1037.17|1034.77|0
1729090930000|2024-10-16 15:02:10|1037.38|1034.98|1036.76|1034.36|1037.38|1034.98|1036.76|1034.36|0
1729090940000|2024-10-16 15:02:20|1036.55|1034.15|1036.34|1033.94|1036.55|1034.15|1036.34|1033.94|0
1729090950000|2024-10-16 15:02:30|1036.55|1034.15|1037.38|1034.98|1037.38|1034.98|1036.55|1034.15|0
1729090960000|2024-10-16 15:02:40|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|0
1729090970000|2024-10-16 15:02:50|1037.38|1034.98|1037.38|1034.98|1037.59|1035.19|1037.38|1034.98|0
1729090980000|2024-10-16 15:03:00|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.59|1035.19|0
1729090990000|2024-10-16 15:03:10|1038|1035.6|1037.38|1034.98|1038|1035.6|1037.38|1034.98|0
1729091000000|2024-10-16 15:03:20|1036.97|1034.57|1036.76|1034.36|1037.17|1034.77|1036.76|1034.36|0
1729091010000|2024-10-16 15:03:30|1036.55|1034.15|1036.76|1034.36|1036.76|1034.36|1036.34|1033.94|0
1729091020000|2024-10-16 15:03:40|1036.55|1034.15|1036.76|1034.36|1036.97|1034.57|1036.55|1034.15|0
1729091030000|2024-10-16 15:03:50|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1729091040000|2024-10-16 15:04:00|1037.07|1034.67|1037.17|1034.77|1037.17|1034.77|1036.97|1034.57|0
1729091050000|2024-10-16 15:04:10|1036.97|1034.57|1036.97|1034.57|1037.17|1034.77|1036.97|1034.57|0
1729091060000|2024-10-16 15:04:20|1037.17|1034.77|1036.97|1034.57|1037.17|1034.77|1036.97|1034.57|0
1729091070000|2024-10-16 15:04:30|1037.17|1034.77|1036.76|1034.36|1037.17|1034.77|1036.76|1034.36|0
1729091090000|2024-10-16 15:04:50|1036.55|1034.15|1036.55|1034.15|1036.76|1034.36|1036.55|1034.15|0
1729091100000|2024-10-16 15:05:00|1036.76|1034.36|1036.55|1034.15|1036.76|1034.36|1036.55|1034.15|0
1729091110000|2024-10-16 15:05:10|1036.76|1034.36|1036.34|1033.94|1036.76|1034.36|1036.34|1033.94|0
1729091120000|2024-10-16 15:05:20|1036.97|1034.57|1036.55|1034.15|1036.97|1034.57|1036.34|1033.94|0
1729091130000|2024-10-16 15:05:30|1036.34|1033.94|1036.34|1033.94|1036.34|1033.94|1036.34|1033.94|0
1729091140000|2024-10-16 15:05:40|1036.76|1034.36|1036.55|1034.15|1036.97|1034.57|1036.55|1034.15|0
1729091150000|2024-10-16 15:05:50|1036.76|1034.36|1036.55|1034.15|1036.76|1034.36|1036.34|1033.94|0
1729091160000|2024-10-16 15:06:00|1036.76|1034.36|1037.17|1034.77|1037.17|1034.77|1036.76|1034.36|0
1729091170000|2024-10-16 15:06:10|1036.97|1034.57|1036.55|1034.15|1036.97|1034.57|1036.55|1034.15|0
1729091180000|2024-10-16 15:06:20|1036.14|1033.74|1035.93|1033.53|1036.55|1034.15|1035.93|1033.53|0
1729091190000|2024-10-16 15:06:30|1035.72|1033.32|1035.51|1033.11|1035.72|1033.32|1035.51|1033.11|0
1729091200000|2024-10-16 15:06:40|1035.31|1032.91|1035.31|1032.91|1035.51|1033.11|1035.31|1032.91|0
1729091210000|2024-10-16 15:06:50|1035.1|1032.7|1035.31|1032.91|1035.31|1032.91|1035.1|1032.7|0
1729091220000|2024-10-16 15:07:00|1035.2|1032.8|1035.2|1032.8|1035.2|1032.8|1034.68|1032.28|0
1729091230000|2024-10-16 15:07:10|1034.89|1032.49|1035.1|1032.7|1035.1|1032.7|1034.48|1032.08|0
1729091240000|2024-10-16 15:07:20|1034.89|1032.49|1034.68|1032.28|1034.89|1032.49|1034.68|1032.28|0
1729091250000|2024-10-16 15:07:30|1034.48|1032.08|1034.27|1031.87|1034.48|1032.08|1034.27|1031.87|0
1729091260000|2024-10-16 15:07:40|1034.06|1031.66|1034.27|1031.87|1034.27|1031.87|1034.06|1031.66|0
1729091270000|2024-10-16 15:07:50|1034.48|1032.08|1034.27|1031.87|1034.48|1032.08|1034.06|1031.66|0
1729091280000|2024-10-16 15:08:00|1034.06|1031.66|1034.48|1032.08|1034.68|1032.28|1034.06|1031.66|0
1729091290000|2024-10-16 15:08:10|1034.68|1032.28|1034.48|1032.08|1034.68|1032.28|1034.48|1032.08|0
1729091300000|2024-10-16 15:08:20|1034.68|1032.28|1034.06|1031.66|1034.68|1032.28|1034.06|1031.66|0
1729091310000|2024-10-16 15:08:30|1034.27|1031.87|1034.06|1031.66|1034.27|1031.87|1034.06|1031.66|0
1729091320000|2024-10-16 15:08:40|1034.27|1031.87|1033.85|1031.45|1034.27|1031.87|1033.85|1031.45|0
1729091330000|2024-10-16 15:08:50|1034.06|1031.66|1034.27|1031.87|1034.27|1031.87|1034.06|1031.66|0
1729091340000|2024-10-16 15:09:00|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|1033.85|1031.45|0
1729091350000|2024-10-16 15:09:10|1034.27|1031.87|1034.48|1032.08|1034.48|1032.08|1034.27|1031.87|0
1729091360000|2024-10-16 15:09:20|1034.27|1031.87|1034.48|1032.08|1034.48|1032.08|1034.27|1031.87|0
1729091370000|2024-10-16 15:09:30|1034.68|1032.28|1035.1|1032.7|1035.1|1032.7|1034.68|1032.28|0
1729091380000|2024-10-16 15:09:40|1034.89|1032.49|1035.93|1033.53|1035.93|1033.53|1034.89|1032.49|0
1729091400000|2024-10-16 15:10:00|1036.34|1033.94|1036.55|1034.15|1036.55|1034.15|1036.34|1033.94|0
1729091410000|2024-10-16 15:10:10|1036.76|1034.36|1036.96|1034.56|1036.96|1034.56|1036.76|1034.36|0
1729091420000|2024-10-16 15:10:20|1037.17|1034.77|1036.96|1034.56|1037.17|1034.77|1036.96|1034.56|0
1729091430000|2024-10-16 15:10:30|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729091440000|2024-10-16 15:10:40|1037.38|1034.98|1036.76|1034.36|1037.38|1034.98|1036.76|1034.36|0
1729091450000|2024-10-16 15:10:50|1036.96|1034.56|1037.38|1034.98|1037.38|1034.98|1036.96|1034.56|0
1729091460000|2024-10-16 15:11:00|1037.17|1034.77|1036.96|1034.56|1037.38|1034.98|1036.96|1034.56|0
1729091470000|2024-10-16 15:11:10|1037.17|1034.77|1037.59|1035.19|1037.59|1035.19|1037.17|1034.77|0
1729091480000|2024-10-16 15:11:20|1037.79|1035.39|1037.59|1035.19|1037.79|1035.39|1037.59|1035.19|0
1729091500000|2024-10-16 15:11:40|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|0
1729091510000|2024-10-16 15:11:50|1037.59|1035.19|1038|1035.6|1038|1035.6|1037.59|1035.19|0
1729091520000|2024-10-16 15:12:00|1038.21|1035.81|1038|1035.6|1038.42|1036.02|1038|1035.6|0
1729091530000|2024-10-16 15:12:10|1037.79|1035.39|1038.62|1036.22|1038.62|1036.22|1037.79|1035.39|0
1729091540000|2024-10-16 15:12:20|1038.21|1035.81|1038|1035.6|1038.21|1035.81|1038|1035.6|0
1729091550000|2024-10-16 15:12:30|1038.21|1035.81|1038.42|1036.02|1038.42|1036.02|1038.21|1035.81|0
1729091560000|2024-10-16 15:12:40|1038|1035.6|1038.21|1035.81|1038.21|1035.81|1038|1035.6|0
1729091570000|2024-10-16 15:12:50|1038.42|1036.02|1038.83|1036.43|1038.83|1036.43|1038.42|1036.02|0
1729091580000|2024-10-16 15:13:00|1039.25|1036.85|1040.08|1037.68|1040.49|1038.09|1039.25|1036.85|0
1729091590000|2024-10-16 15:13:10|1040.49|1038.09|1039.87|1037.47|1040.49|1038.09|1039.87|1037.47|0
1729091600000|2024-10-16 15:13:20|1039.66|1037.26|1039.66|1037.26|1039.87|1037.47|1039.66|1037.26|0
1729091610000|2024-10-16 15:13:30|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|1039.25|1036.85|0
1729091620000|2024-10-16 15:13:40|1039.66|1037.26|1039.45|1037.05|1039.66|1037.26|1039.45|1037.05|0
1729091630000|2024-10-16 15:13:50|1039.25|1036.85|1039.25|1036.85|1039.45|1037.05|1039.25|1036.85|0
1729091640000|2024-10-16 15:14:00|1039.45|1037.05|1039.25|1036.85|1039.45|1037.05|1039.25|1036.85|0
1729091650000|2024-10-16 15:14:10|1039.04|1036.64|1039.04|1036.64|1039.25|1036.85|1039.04|1036.64|0
1729091660000|2024-10-16 15:14:20|1038.62|1036.22|1038.62|1036.22|1038.83|1036.43|1038.62|1036.22|0
1729091670000|2024-10-16 15:14:30|1038.83|1036.43|1039.04|1036.64|1039.04|1036.64|1038.83|1036.43|0
1729091680000|2024-10-16 15:14:40|1039.14|1036.74|1039.04|1036.64|1039.14|1036.74|1039.04|1036.64|0
1729091700000|2024-10-16 15:15:00|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|1039.04|1036.64|0
1729091710000|2024-10-16 15:15:10|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|0
1729091720000|2024-10-16 15:15:20|1039.25|1036.85|1039.87|1037.47|1039.87|1037.47|1039.25|1036.85|0
1729091730000|2024-10-16 15:15:30|1040.08|1037.68|1040.28|1037.88|1040.28|1037.88|1040.08|1037.68|0
1729091740000|2024-10-16 15:15:40|1040.49|1038.09|1040.08|1037.68|1040.49|1038.09|1040.08|1037.68|0
1729091750000|2024-10-16 15:15:50|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|0
1729091760000|2024-10-16 15:16:00|1040.49|1038.09|1040.7|1038.3|1040.7|1038.3|1040.49|1038.09|0
1729091770000|2024-10-16 15:16:10|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|0
1729091780000|2024-10-16 15:16:20|1040.91|1038.51|1040.7|1038.3|1040.91|1038.51|1040.7|1038.3|0
1729091790000|2024-10-16 15:16:30|1040.49|1038.09|1040.28|1037.88|1040.49|1038.09|1040.28|1037.88|0
1729091800000|2024-10-16 15:16:40|1040.07|1037.67|1039.87|1037.47|1040.28|1037.88|1039.87|1037.47|0
1729091810000|2024-10-16 15:16:50|1039.66|1037.26|1039.87|1037.47|1039.87|1037.47|1039.66|1037.26|0
1729091820000|2024-10-16 15:17:00|1040.07|1037.67|1039.66|1037.26|1040.07|1037.67|1039.66|1037.26|0
1729091830000|2024-10-16 15:17:10|1039.45|1037.05|1039.66|1037.26|1039.66|1037.26|1039.45|1037.05|0
1729091840000|2024-10-16 15:17:20|1039.87|1037.47|1040.07|1037.67|1040.07|1037.67|1039.87|1037.47|0
1729091850000|2024-10-16 15:17:30|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.07|1037.67|0
1729091860000|2024-10-16 15:17:40|1040.07|1037.67|1040.28|1037.88|1040.28|1037.88|1040.07|1037.67|0
1729091870000|2024-10-16 15:17:50|1040.07|1037.67|1039.87|1037.47|1040.07|1037.67|1039.87|1037.47|0
1729091880000|2024-10-16 15:18:00|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1039.87|1037.47|0
1729091890000|2024-10-16 15:18:10|1040.07|1037.67|1040.49|1038.09|1040.49|1038.09|1040.07|1037.67|0
1729091910000|2024-10-16 15:18:30|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|0
1729091920000|2024-10-16 15:18:40|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|0
1729091930000|2024-10-16 15:18:50|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1039.97|1037.57|0
1729091940000|2024-10-16 15:19:00|1040.28|1037.88|1040.07|1037.67|1040.28|1037.88|1040.07|1037.67|0
1729091950000|2024-10-16 15:19:10|1039.87|1037.47|1040.07|1037.67|1040.07|1037.67|1039.87|1037.47|0
1729091960000|2024-10-16 15:19:20|1039.87|1037.47|1040.07|1037.67|1040.07|1037.67|1039.87|1037.47|0
1729091970000|2024-10-16 15:19:30|1039.97|1037.57|1039.66|1037.26|1039.97|1037.57|1039.66|1037.26|0
1729091980000|2024-10-16 15:19:40|1039.87|1037.47|1039.76|1037.36|1039.87|1037.47|1039.76|1037.36|0
1729091990000|2024-10-16 15:19:50|1039.87|1037.47|1039.97|1037.57|1040.07|1037.67|1039.87|1037.47|0
1729092000000|2024-10-16 15:20:00|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|0
1729092010000|2024-10-16 15:20:10|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.07|1037.67|0
1729092020000|2024-10-16 15:20:20|1040.07|1037.67|1040.7|1038.3|1040.7|1038.3|1040.07|1037.67|0
1729092030000|2024-10-16 15:20:30|1040.9|1038.5|1041.11|1038.71|1041.32|1038.92|1040.9|1038.5|0
1729092040000|2024-10-16 15:20:40|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1729092050000|2024-10-16 15:20:50|1041.74|1039.34|1041.96|1039.56|1041.96|1039.56|1041.74|1039.34|0
1729092060000|2024-10-16 15:21:00|1041.54|1039.14|1041.75|1039.35|1041.75|1039.35|1041.54|1039.14|0
1729092070000|2024-10-16 15:21:10|1041.96|1039.56|1042.16|1039.76|1042.37|1039.97|1041.96|1039.56|0
1729092080000|2024-10-16 15:21:20|1041.96|1039.56|1041.54|1039.14|1041.96|1039.56|1041.54|1039.14|0
1729092090000|2024-10-16 15:21:30|1041.33|1038.93|1041.13|1038.73|1041.54|1039.14|1041.13|1038.73|0
1729092100000|2024-10-16 15:21:40|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.5|1038.1|0
1729092110000|2024-10-16 15:21:50|1040.3|1037.9|1040.09|1037.69|1040.3|1037.9|1040.09|1037.69|0
1729092120000|2024-10-16 15:22:00|1039.88|1037.48|1038.84|1036.44|1039.88|1037.48|1038.84|1036.44|0
1729092130000|2024-10-16 15:22:10|1039.05|1036.65|1038.84|1036.44|1039.05|1036.65|1038.84|1036.44|0
1729092140000|2024-10-16 15:22:20|1038.43|1036.03|1038.84|1036.44|1038.84|1036.44|1038.43|1036.03|0
1729092150000|2024-10-16 15:22:30|1039.05|1036.65|1039.05|1036.65|1039.05|1036.65|1038.84|1036.44|0
1729092160000|2024-10-16 15:22:40|1038.84|1036.44|1038.22|1035.82|1038.84|1036.44|1038.22|1035.82|0
1729092170000|2024-10-16 15:22:50|1038.01|1035.61|1038.43|1036.03|1038.43|1036.03|1038.01|1035.61|0
1729092180000|2024-10-16 15:23:00|1038.22|1035.82|1038.01|1035.61|1038.22|1035.82|1038.01|1035.61|0
1729092190000|2024-10-16 15:23:10|1038.64|1036.24|1039.05|1036.65|1039.05|1036.65|1038.64|1036.24|0
1729092200000|2024-10-16 15:23:20|1038.84|1036.44|1039.26|1036.86|1039.26|1036.86|1038.84|1036.44|0
1729092210000|2024-10-16 15:23:30|1039.46|1037.06|1039.26|1036.86|1039.46|1037.06|1039.26|1036.86|0
1729092230000|2024-10-16 15:23:50|1039.46|1037.06|1039.26|1036.86|1039.46|1037.06|1039.26|1036.86|0
1729092240000|2024-10-16 15:24:00|1039.46|1037.06|1039.88|1037.48|1039.88|1037.48|1039.46|1037.06|0
1729092250000|2024-10-16 15:24:10|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|1039.26|1036.86|0
1729092260000|2024-10-16 15:24:20|1039.88|1037.48|1039.88|1037.48|1040.09|1037.69|1039.88|1037.48|0
1729092270000|2024-10-16 15:24:30|1040.09|1037.69|1039.88|1037.48|1040.09|1037.69|1039.88|1037.48|0
1729092280000|2024-10-16 15:24:40|1039.67|1037.27|1039.26|1036.86|1039.67|1037.27|1039.26|1036.86|0
1729092290000|2024-10-16 15:24:50|1039.46|1037.06|1039.88|1037.48|1039.88|1037.48|1039.46|1037.06|0
1729092300000|2024-10-16 15:25:00|1040.09|1037.69|1039.88|1037.48|1040.09|1037.69|1039.88|1037.48|0
1729092310000|2024-10-16 15:25:10|1039.67|1037.27|1039.67|1037.27|1039.88|1037.48|1039.46|1037.06|0
1729092320000|2024-10-16 15:25:20|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|0
1729092330000|2024-10-16 15:25:30|1039.26|1036.86|1039.05|1036.65|1039.26|1036.86|1039.05|1036.65|0
1729092340000|2024-10-16 15:25:40|1038.84|1036.44|1038.84|1036.44|1039.05|1036.65|1038.84|1036.44|0
1729092350000|2024-10-16 15:25:50|1039.05|1036.65|1039.26|1036.86|1039.26|1036.86|1038.84|1036.44|0
1729092360000|2024-10-16 15:26:00|1039.46|1037.06|1039.46|1037.06|1039.88|1037.48|1039.46|1037.06|0
1729092370000|2024-10-16 15:26:10|1039.26|1036.86|1039.46|1037.06|1039.46|1037.06|1039.26|1036.86|0
1729092380000|2024-10-16 15:26:20|1039.67|1037.27|1039.26|1036.86|1039.67|1037.27|1039.26|1036.86|0
1729092390000|2024-10-16 15:26:30|1039.15|1036.75|1039.26|1036.86|1039.26|1036.86|1039.15|1036.75|0
1729092400000|2024-10-16 15:26:40|1039.46|1037.06|1039.67|1037.27|1039.67|1037.27|1039.46|1037.06|0
1729092410000|2024-10-16 15:26:50|1039.46|1037.06|1039.67|1037.27|1039.67|1037.27|1039.46|1037.06|0
1729092420000|2024-10-16 15:27:00|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|0
1729092430000|2024-10-16 15:27:10|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|0
1729092440000|2024-10-16 15:27:20|1039.05|1036.65|1039.05|1036.65|1039.05|1036.65|1038.84|1036.44|0
1729092450000|2024-10-16 15:27:30|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|0
1729092470000|2024-10-16 15:27:50|1039.67|1037.27|1040.09|1037.69|1040.09|1037.69|1039.67|1037.27|0
1729092490000|2024-10-16 15:28:10|1039.88|1037.48|1039.67|1037.27|1039.88|1037.48|1039.67|1037.27|0
1729092500000|2024-10-16 15:28:20|1039.88|1037.48|1040.29|1037.89|1040.29|1037.89|1039.88|1037.48|0
1729092510000|2024-10-16 15:28:30|1040.09|1037.69|1040.09|1037.69|1040.09|1037.69|1040.09|1037.69|0
1729092520000|2024-10-16 15:28:40|1039.88|1037.48|1040.09|1037.69|1040.09|1037.69|1039.88|1037.48|0
1729092540000|2024-10-16 15:29:00|1040.19|1037.79|1040.09|1037.69|1040.29|1037.89|1040.09|1037.69|0
1729092550000|2024-10-16 15:29:10|1040.29|1037.89|1040.71|1038.31|1040.71|1038.31|1040.29|1037.89|0
1729092560000|2024-10-16 15:29:20|1040.5|1038.1|1040.29|1037.89|1040.5|1038.1|1040.29|1037.89|0
1729092570000|2024-10-16 15:29:30|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|1040.29|1037.89|0
1729092580000|2024-10-16 15:29:40|1040.71|1038.31|1040.5|1038.1|1040.71|1038.31|1040.5|1038.1|0
1729092590000|2024-10-16 15:29:50|1040.92|1038.52|1041.33|1038.93|1041.33|1038.93|1040.92|1038.52|0
1729092600000|2024-10-16 15:30:00|1041.12|1038.72|1041.12|1038.72|1041.33|1038.93|1041.12|1038.72|0
1729092610000|2024-10-16 15:30:10|1041.33|1038.93|1040.92|1038.52|1041.33|1038.93|1040.92|1038.52|0
1729092620000|2024-10-16 15:30:20|1041.12|1038.72|1041.12|1038.72|1041.12|1038.72|1041.12|1038.72|0
1729092630000|2024-10-16 15:30:30|1041.33|1038.93|1040.5|1038.1|1041.33|1038.93|1040.5|1038.1|0
1729092640000|2024-10-16 15:30:40|1040.71|1038.31|1040.92|1038.52|1040.92|1038.52|1040.71|1038.31|0
1729092650000|2024-10-16 15:30:50|1040.5|1038.1|1040.71|1038.31|1040.71|1038.31|1040.5|1038.1|0
1729092660000|2024-10-16 15:31:00|1040.5|1038.1|1040.92|1038.52|1040.92|1038.52|1040.5|1038.1|0
1729092670000|2024-10-16 15:31:10|1040.71|1038.31|1040.71|1038.31|1040.81|1038.41|1040.71|1038.31|0
1729092680000|2024-10-16 15:31:20|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.71|1038.31|0
1729092690000|2024-10-16 15:31:30|1041.12|1038.72|1040.71|1038.31|1041.12|1038.72|1040.71|1038.31|0
1729092710000|2024-10-16 15:31:50|1040.91|1038.51|1041.12|1038.72|1041.12|1038.72|1040.91|1038.51|0
1729092720000|2024-10-16 15:32:00|1040.91|1038.51|1041.33|1038.93|1041.33|1038.93|1040.91|1038.51|0
1729092730000|2024-10-16 15:32:10|1041.12|1038.72|1041.12|1038.72|1041.33|1038.93|1041.12|1038.72|0
1729092740000|2024-10-16 15:32:20|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|0
1729092750000|2024-10-16 15:32:30|1041.12|1038.72|1040.71|1038.31|1041.12|1038.72|1040.5|1038.1|0
1729092760000|2024-10-16 15:32:40|1040.5|1038.1|1040.29|1037.89|1040.5|1038.1|1040.29|1037.89|0
1729092770000|2024-10-16 15:32:50|1040.5|1038.1|1040.91|1038.51|1040.91|1038.51|1040.5|1038.1|0
1729092780000|2024-10-16 15:33:00|1040.71|1038.31|1040.5|1038.1|1040.71|1038.31|1040.5|1038.1|0
1729092790000|2024-10-16 15:33:10|1040.29|1037.89|1040.29|1037.89|1040.29|1037.89|1040.29|1037.89|0
1729092800000|2024-10-16 15:33:20|1040.08|1037.68|1039.88|1037.48|1040.08|1037.68|1039.88|1037.48|0
1729092810000|2024-10-16 15:33:30|1039.67|1037.27|1039.67|1037.27|1039.88|1037.48|1039.67|1037.27|0
1729092820000|2024-10-16 15:33:40|1039.88|1037.48|1040.08|1037.68|1040.08|1037.68|1039.88|1037.48|0
1729092830000|2024-10-16 15:33:50|1040.29|1037.89|1040.29|1037.89|1040.5|1038.1|1040.29|1037.89|0
1729092840000|2024-10-16 15:34:00|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|0
1729092850000|2024-10-16 15:34:10|1041.12|1038.72|1040.91|1038.51|1041.12|1038.72|1040.91|1038.51|0
1729092860000|2024-10-16 15:34:20|1040.71|1038.31|1040.91|1038.51|1040.91|1038.51|1040.71|1038.31|0
1729092870000|2024-10-16 15:34:30|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1729092880000|2024-10-16 15:34:40|1040.81|1038.41|1041.12|1038.72|1041.12|1038.72|1040.81|1038.41|0
1729092890000|2024-10-16 15:34:50|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|1041.12|1038.72|0
1729092900000|2024-10-16 15:35:00|1041.12|1038.72|1040.91|1038.51|1041.12|1038.72|1040.71|1038.31|0
1729092910000|2024-10-16 15:35:10|1040.71|1038.31|1040.91|1038.51|1040.91|1038.51|1040.71|1038.31|0
1729092920000|2024-10-16 15:35:20|1040.71|1038.31|1040.5|1038.1|1040.71|1038.31|1040.5|1038.1|0
1729092930000|2024-10-16 15:35:30|1040.29|1037.89|1039.88|1037.48|1040.5|1038.1|1039.88|1037.48|0
1729092940000|2024-10-16 15:35:40|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|1039.88|1037.48|0
1729092950000|2024-10-16 15:35:50|1039.88|1037.48|1040.29|1037.89|1040.29|1037.89|1039.88|1037.48|0
1729092960000|2024-10-16 15:36:00|1040.08|1037.68|1039.46|1037.06|1040.08|1037.68|1039.46|1037.06|0
1729092970000|2024-10-16 15:36:10|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|0
1729092980000|2024-10-16 15:36:20|1039.46|1037.06|1039.88|1037.48|1039.88|1037.48|1039.46|1037.06|0
1729092990000|2024-10-16 15:36:30|1040.08|1037.68|1040.5|1038.1|1040.5|1038.1|1040.08|1037.68|0
1729093000000|2024-10-16 15:36:40|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.29|1037.89|0
1729093010000|2024-10-16 15:36:50|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|0
1729093020000|2024-10-16 15:37:00|1040.71|1038.31|1041.33|1038.93|1041.54|1039.14|1040.71|1038.31|0
1729093030000|2024-10-16 15:37:10|1040.91|1038.51|1040.91|1038.51|1041.12|1038.72|1040.91|1038.51|0
1729093040000|2024-10-16 15:37:20|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.5|1038.1|0
1729093050000|2024-10-16 15:37:30|1040.91|1038.51|1040.91|1038.51|1040.91|1038.51|1040.91|1038.51|0
1729093060000|2024-10-16 15:37:40|1041.12|1038.72|1041.12|1038.72|1041.33|1038.93|1041.12|1038.72|0
1729093070000|2024-10-16 15:37:50|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|0
1729093080000|2024-10-16 15:38:00|1041.54|1039.14|1041.74|1039.34|1041.74|1039.34|1041.54|1039.14|0
1729093090000|2024-10-16 15:38:10|1042.16|1039.76|1042.37|1039.97|1042.37|1039.97|1042.16|1039.76|0
1729093100000|2024-10-16 15:38:20|1042.16|1039.76|1042.37|1039.97|1042.37|1039.97|1042.16|1039.76|0
1729093110000|2024-10-16 15:38:30|1042.16|1039.76|1042.37|1039.97|1042.37|1039.97|1042.16|1039.76|0
1729093120000|2024-10-16 15:38:40|1042.57|1040.17|1043.2|1040.8|1043.2|1040.8|1042.57|1040.17|0
1729093130000|2024-10-16 15:38:50|1042.99|1040.59|1042.78|1040.38|1043.2|1040.8|1042.78|1040.38|0
1729093140000|2024-10-16 15:39:00|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729093150000|2024-10-16 15:39:10|1043.2|1040.8|1042.57|1040.17|1043.2|1040.8|1042.57|1040.17|0
1729093160000|2024-10-16 15:39:20|1042.37|1039.97|1041.95|1039.55|1042.37|1039.97|1041.95|1039.55|0
1729093170000|2024-10-16 15:39:30|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.54|1039.14|0
1729093180000|2024-10-16 15:39:40|1041.54|1039.14|1041.74|1039.34|1041.74|1039.34|1041.54|1039.14|0
1729093190000|2024-10-16 15:39:50|1041.54|1039.14|1041.74|1039.34|1041.74|1039.34|1041.54|1039.14|0
1729093200000|2024-10-16 15:40:00|1041.95|1039.55|1042.16|1039.76|1042.16|1039.76|1041.74|1039.34|0
1729093210000|2024-10-16 15:40:10|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1729093220000|2024-10-16 15:40:20|1042.57|1040.17|1042.37|1039.97|1042.57|1040.17|1042.37|1039.97|0
1729093230000|2024-10-16 15:40:30|1042.57|1040.17|1042.78|1040.38|1042.78|1040.38|1042.57|1040.17|0
1729093250000|2024-10-16 15:40:50|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|0
1729093260000|2024-10-16 15:41:00|1043.2|1040.8|1042.99|1040.59|1043.2|1040.8|1042.99|1040.59|0
1729093270000|2024-10-16 15:41:10|1043.2|1040.8|1042.99|1040.59|1043.2|1040.8|1042.99|1040.59|0
1729093280000|2024-10-16 15:41:20|1043.4|1041|1043.2|1040.8|1043.4|1041|1043.2|1040.8|0
1729093290000|2024-10-16 15:41:30|1043.4|1041|1043.61|1041.21|1043.61|1041.21|1043.4|1041|0
1729093300000|2024-10-16 15:41:40|1043.4|1041|1043.61|1041.21|1043.61|1041.21|1043.4|1041|0
1729093310000|2024-10-16 15:41:50|1043.4|1041|1043.2|1040.8|1043.4|1041|1043.2|1040.8|0
1729093320000|2024-10-16 15:42:00|1043.4|1041|1043.4|1041|1043.4|1041|1043.4|1041|0
1729093330000|2024-10-16 15:42:10|1043.2|1040.8|1043.2|1040.8|1043.4|1041|1043.2|1040.8|0
1729093340000|2024-10-16 15:42:20|1043.4|1041|1043.4|1041|1043.61|1041.21|1043.4|1041|0
1729093350000|2024-10-16 15:42:30|1043.61|1041.21|1043.4|1041|1043.61|1041.21|1043.4|1041|0
1729093360000|2024-10-16 15:42:40|1043.2|1040.8|1043.2|1040.8|1043.3|1040.9|1043.2|1040.8|0
1729093370000|2024-10-16 15:42:50|1043.4|1041|1043.4|1041|1043.4|1041|1043.4|1041|0
1729093380000|2024-10-16 15:43:00|1043.2|1040.8|1043.4|1041|1043.4|1041|1043.2|1040.8|0
1729093390000|2024-10-16 15:43:10|1043.2|1040.8|1042.78|1040.38|1043.2|1040.8|1042.78|1040.38|0
1729093400000|2024-10-16 15:43:20|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729093410000|2024-10-16 15:43:30|1042.78|1040.38|1042.99|1040.59|1043.2|1040.8|1042.78|1040.38|0
1729093420000|2024-10-16 15:43:40|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|0
1729093430000|2024-10-16 15:43:50|1043.4|1041|1043.4|1041|1043.4|1041|1043.4|1041|0
1729093440000|2024-10-16 15:44:00|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|0
1729093450000|2024-10-16 15:44:10|1043.09|1040.69|1042.99|1040.59|1043.09|1040.69|1042.99|1040.59|0
1729093460000|2024-10-16 15:44:20|1042.78|1040.38|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729093470000|2024-10-16 15:44:30|1042.78|1040.38|1042.78|1040.38|1042.78|1040.38|1042.78|1040.38|0
1729093480000|2024-10-16 15:44:40|1042.99|1040.59|1042.78|1040.38|1042.99|1040.59|1042.78|1040.38|0
1729093490000|2024-10-16 15:44:50|1042.57|1040.17|1042.36|1039.96|1042.57|1040.17|1042.36|1039.96|0
1729093500000|2024-10-16 15:45:00|1042.16|1039.76|1041.53|1039.13|1042.16|1039.76|1041.53|1039.13|0
1729093510000|2024-10-16 15:45:10|1041.74|1039.34|1041.33|1038.93|1041.74|1039.34|1041.33|1038.93|0
1729093520000|2024-10-16 15:45:20|1041.12|1038.72|1041.12|1038.72|1041.12|1038.72|1040.91|1038.51|0
1729093530000|2024-10-16 15:45:30|1040.7|1038.3|1040.29|1037.89|1040.7|1038.3|1040.29|1037.89|0
1729093540000|2024-10-16 15:45:40|1040.7|1038.3|1040.29|1037.89|1040.7|1038.3|1039.87|1037.47|0
1729093550000|2024-10-16 15:45:50|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|1039.46|1037.06|0
1729093560000|2024-10-16 15:46:00|1040.7|1038.3|1040.91|1038.51|1040.91|1038.51|1040.7|1038.3|0
1729093570000|2024-10-16 15:46:10|1040.5|1038.1|1040.29|1037.89|1040.5|1038.1|1040.08|1037.68|0
1729093580000|2024-10-16 15:46:20|1040.5|1038.1|1040.91|1038.51|1040.91|1038.51|1040.5|1038.1|0
1729093590000|2024-10-16 15:46:30|1041.12|1038.72|1040.5|1038.1|1041.12|1038.72|1040.5|1038.1|0
1729093600000|2024-10-16 15:46:40|1040.29|1037.89|1039.87|1037.47|1040.29|1037.89|1039.67|1037.27|0
1729093610000|2024-10-16 15:46:50|1040.08|1037.68|1039.87|1037.47|1040.08|1037.68|1039.87|1037.47|0
1729093620000|2024-10-16 15:47:00|1040.08|1037.68|1039.25|1036.85|1040.08|1037.68|1039.25|1036.85|0
1729093630000|2024-10-16 15:47:10|1039.04|1036.64|1039.46|1037.06|1039.46|1037.06|1039.04|1036.64|0
1729093640000|2024-10-16 15:47:20|1039.04|1036.64|1039.25|1036.85|1039.25|1036.85|1039.04|1036.64|0
1729093650000|2024-10-16 15:47:30|1039.46|1037.06|1039.04|1036.64|1039.46|1037.06|1039.04|1036.64|0
1729093660000|2024-10-16 15:47:40|1039.46|1037.06|1039.04|1036.64|1039.46|1037.06|1038.84|1036.44|0
1729093670000|2024-10-16 15:47:50|1038.84|1036.44|1038.63|1036.23|1038.84|1036.44|1038.63|1036.23|0
1729093680000|2024-10-16 15:48:00|1038.84|1036.44|1038.01|1035.61|1038.84|1036.44|1038.01|1035.61|0
1729093690000|2024-10-16 15:48:10|1037.8|1035.4|1038.21|1035.81|1038.63|1036.23|1037.8|1035.4|0
1729093700000|2024-10-16 15:48:20|1038.42|1036.02|1038.01|1035.61|1038.42|1036.02|1037.8|1035.4|0
1729093710000|2024-10-16 15:48:30|1038.21|1035.81|1038.01|1035.61|1038.21|1035.81|1037.8|1035.4|0
1729093720000|2024-10-16 15:48:40|1038.21|1035.81|1038.42|1036.02|1038.42|1036.02|1038.21|1035.81|0
1729093730000|2024-10-16 15:48:50|1038.63|1036.23|1038.42|1036.02|1038.63|1036.23|1038.42|1036.02|0
1729093740000|2024-10-16 15:49:00|1038.63|1036.23|1038.42|1036.02|1038.63|1036.23|1038.42|1036.02|0
1729093750000|2024-10-16 15:49:10|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|1038.21|1035.81|0
1729093760000|2024-10-16 15:49:20|1038.84|1036.44|1038.42|1036.02|1038.84|1036.44|1038.42|1036.02|0
1729093770000|2024-10-16 15:49:30|1038.84|1036.44|1039.04|1036.64|1039.04|1036.64|1038.84|1036.44|0
1729093790000|2024-10-16 15:49:50|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|1038.63|1036.23|0
1729093800000|2024-10-16 15:50:00|1039.25|1036.85|1039.46|1037.06|1039.46|1037.06|1039.25|1036.85|0
1729093810000|2024-10-16 15:50:10|1039.04|1036.64|1038.84|1036.44|1039.04|1036.64|1038.84|1036.44|0
1729093820000|2024-10-16 15:50:20|1038.63|1036.23|1039.25|1036.85|1039.25|1036.85|1038.63|1036.23|0
1729093840000|2024-10-16 15:50:40|1039.46|1037.06|1039.04|1036.64|1039.46|1037.06|1039.04|1036.64|0
1729093860000|2024-10-16 15:51:00|1039.25|1036.85|1039.46|1037.06|1039.46|1037.06|1039.04|1036.64|0
1729093870000|2024-10-16 15:51:10|1039.66|1037.26|1039.46|1037.06|1039.66|1037.26|1039.46|1037.06|0
1729093880000|2024-10-16 15:51:20|1039.25|1036.85|1038.84|1036.44|1039.25|1036.85|1038.84|1036.44|0
1729093890000|2024-10-16 15:51:30|1038.63|1036.23|1038.83|1036.43|1038.84|1036.44|1038.42|1036.02|0
1729093900000|2024-10-16 15:51:40|1038.63|1036.23|1038.83|1036.43|1038.83|1036.43|1038.63|1036.23|0
1729093910000|2024-10-16 15:51:50|1038.63|1036.23|1038.42|1036.02|1038.63|1036.23|1038.21|1035.81|0
1729093920000|2024-10-16 15:52:00|1038.63|1036.23|1038.83|1036.43|1038.83|1036.43|1038.63|1036.23|0
1729093930000|2024-10-16 15:52:10|1038.42|1036.02|1037.59|1035.19|1038.42|1036.02|1037.59|1035.19|0
1729093940000|2024-10-16 15:52:20|1037.8|1035.4|1038.21|1035.81|1038.21|1035.81|1037.8|1035.4|0
1729093950000|2024-10-16 15:52:30|1038.01|1035.61|1037.8|1035.4|1038.01|1035.61|1037.59|1035.19|0
1729093960000|2024-10-16 15:52:40|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|0
1729093970000|2024-10-16 15:52:50|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.01|1035.61|0
1729093980000|2024-10-16 15:53:00|1038.42|1036.02|1038.63|1036.23|1038.63|1036.23|1038.42|1036.02|0
1729093990000|2024-10-16 15:53:10|1038.42|1036.02|1038.63|1036.23|1038.63|1036.23|1038.42|1036.02|0
1729094000000|2024-10-16 15:53:20|1038.42|1036.02|1038.83|1036.43|1038.83|1036.43|1038.42|1036.02|0
1729094010000|2024-10-16 15:53:30|1038.63|1036.23|1038|1035.6|1038.63|1036.23|1038|1035.6|0
1729094020000|2024-10-16 15:53:40|1038.21|1035.81|1038|1035.6|1038.42|1036.02|1038|1035.6|0
1729094030000|2024-10-16 15:53:50|1038.21|1035.81|1037.59|1035.19|1038.21|1035.81|1037.59|1035.19|0
1729094040000|2024-10-16 15:54:00|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729094050000|2024-10-16 15:54:10|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|0
1729094060000|2024-10-16 15:54:20|1037.59|1035.19|1037.8|1035.4|1037.8|1035.4|1037.59|1035.19|0
1729094070000|2024-10-16 15:54:30|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729094080000|2024-10-16 15:54:40|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|0
1729094090000|2024-10-16 15:54:50|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729094100000|2024-10-16 15:55:00|1037.38|1034.98|1036.86|1034.46|1037.38|1034.98|1036.86|1034.46|0
1729094110000|2024-10-16 15:55:10|1036.76|1034.36|1036.55|1034.15|1036.97|1034.57|1036.55|1034.15|0
1729094120000|2024-10-16 15:55:20|1037.38|1034.98|1037.38|1034.98|1037.38|1034.98|1037.18|1034.78|0
1729094130000|2024-10-16 15:55:30|1037.48|1035.08|1037.38|1034.98|1037.48|1035.08|1037.38|1034.98|0
1729094140000|2024-10-16 15:55:40|1037.18|1034.78|1037.38|1034.98|1037.38|1034.98|1037.18|1034.78|0
1729094150000|2024-10-16 15:55:50|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729094160000|2024-10-16 15:56:00|1037.38|1034.98|1037.38|1034.98|1037.38|1034.98|1037.38|1034.98|0
1729094170000|2024-10-16 15:56:10|1037.59|1035.19|1038|1035.6|1038|1035.6|1037.59|1035.19|0
1729094180000|2024-10-16 15:56:20|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729094190000|2024-10-16 15:56:30|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729094200000|2024-10-16 15:56:40|1037.8|1035.4|1038|1035.6|1038|1035.6|1037.8|1035.4|0
1729094210000|2024-10-16 15:56:50|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|0
1729094220000|2024-10-16 15:57:00|1038|1035.6|1038.21|1035.81|1038.42|1036.02|1038|1035.6|0
1729094230000|2024-10-16 15:57:10|1038|1035.6|1038.42|1036.02|1038.42|1036.02|1038|1035.6|0
1729094240000|2024-10-16 15:57:20|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|0
1729094260000|2024-10-16 15:57:40|1038|1035.6|1038.42|1036.02|1038.42|1036.02|1038|1035.6|0
1729094270000|2024-10-16 15:57:50|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|0
1729094280000|2024-10-16 15:58:00|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|0
1729094290000|2024-10-16 15:58:10|1038.63|1036.23|1038.83|1036.43|1038.83|1036.43|1038.63|1036.23|0
1729094300000|2024-10-16 15:58:20|1039.04|1036.64|1038.63|1036.23|1039.04|1036.64|1038.63|1036.23|0
1729094310000|2024-10-16 15:58:30|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|0
1729094320000|2024-10-16 15:58:40|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|0
1729094330000|2024-10-16 15:58:50|1038.83|1036.43|1038.83|1036.43|1039.04|1036.64|1038.83|1036.43|0
1729094350000|2024-10-16 15:59:10|1038.63|1036.23|1038.42|1036.02|1038.63|1036.23|1038.42|1036.02|0
1729094360000|2024-10-16 15:59:20|1038.21|1035.81|1037.59|1035.19|1038.21|1035.81|1037.59|1035.19|0
1729094370000|2024-10-16 15:59:30|1037.69|1035.29|1038|1035.6|1038|1035.6|1037.69|1035.29|0
1729094380000|2024-10-16 15:59:40|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|0
1729094390000|2024-10-16 15:59:50|1038|1035.6|1038.21|1035.81|1038.21|1035.81|1037.8|1035.4|0
1729094400000|2024-10-16 16:00:00|1038|1035.6|1038.21|1035.81|1038.21|1035.81|1038|1035.6|0
1729094410000|2024-10-16 16:00:10|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|0
1729094420000|2024-10-16 16:00:20|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|0
1729094430000|2024-10-16 16:00:30|1038|1035.6|1038.21|1035.81|1038.21|1035.81|1038|1035.6|0
1729094440000|2024-10-16 16:00:40|1038.42|1036.02|1038.83|1036.43|1038.83|1036.43|1038.42|1036.02|0
1729094450000|2024-10-16 16:00:50|1038.63|1036.23|1038.83|1036.43|1038.83|1036.43|1038.63|1036.23|0
1729094460000|2024-10-16 16:01:00|1039.04|1036.64|1039.04|1036.64|1039.25|1036.85|1039.04|1036.64|0
1729094470000|2024-10-16 16:01:10|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|0
1729094480000|2024-10-16 16:01:20|1039.04|1036.64|1039.45|1037.05|1039.45|1037.05|1039.04|1036.64|0
1729094490000|2024-10-16 16:01:30|1039.25|1036.85|1039.66|1037.26|1039.66|1037.26|1039.25|1036.85|0
1729094500000|2024-10-16 16:01:40|1039.87|1037.47|1039.87|1037.47|1040.08|1037.68|1039.87|1037.47|0
1729094510000|2024-10-16 16:01:50|1040.08|1037.68|1039.87|1037.47|1040.08|1037.68|1039.87|1037.47|0
1729094520000|2024-10-16 16:02:00|1040.08|1037.68|1040.49|1038.09|1040.49|1038.09|1040.08|1037.68|0
1729094530000|2024-10-16 16:02:10|1040.7|1038.3|1040.49|1038.09|1040.7|1038.3|1040.49|1038.09|0
1729094540000|2024-10-16 16:02:20|1040.7|1038.3|1040.91|1038.51|1040.91|1038.51|1040.7|1038.3|0
1729094550000|2024-10-16 16:02:30|1041.11|1038.71|1041.53|1039.13|1041.53|1039.13|1041.11|1038.71|0
1729094560000|2024-10-16 16:02:40|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|0
1729094570000|2024-10-16 16:02:50|1041.53|1039.13|1041.11|1038.71|1041.53|1039.13|1041.11|1038.71|0
1729094580000|2024-10-16 16:03:00|1040.91|1038.51|1040.7|1038.3|1040.91|1038.51|1040.7|1038.3|0
1729094590000|2024-10-16 16:03:10|1040.28|1037.88|1040.08|1037.68|1040.28|1037.88|1040.08|1037.68|0
1729094600000|2024-10-16 16:03:20|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|0
1729094610000|2024-10-16 16:03:30|1040.08|1037.68|1039.66|1037.26|1040.08|1037.68|1039.66|1037.26|0
1729094620000|2024-10-16 16:03:40|1039.87|1037.47|1039.66|1037.26|1039.87|1037.47|1039.66|1037.26|0
1729094630000|2024-10-16 16:03:50|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|0
1729094640000|2024-10-16 16:04:00|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|0
1729094650000|2024-10-16 16:04:10|1039.66|1037.26|1040.08|1037.68|1040.08|1037.68|1039.66|1037.26|0
1729094660000|2024-10-16 16:04:20|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|0
1729094670000|2024-10-16 16:04:30|1040.08|1037.68|1039.87|1037.47|1040.08|1037.68|1039.87|1037.47|0
1729094680000|2024-10-16 16:04:40|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|0
1729094700000|2024-10-16 16:05:00|1039.87|1037.47|1039.66|1037.26|1039.87|1037.47|1039.66|1037.26|0
1729094710000|2024-10-16 16:05:10|1038.83|1036.43|1039.04|1036.64|1039.04|1036.64|1038.83|1036.43|0
1729094720000|2024-10-16 16:05:20|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|0
1729094730000|2024-10-16 16:05:30|1039.45|1037.05|1039.87|1037.47|1039.87|1037.47|1039.45|1037.05|0
1729094740000|2024-10-16 16:05:40|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|0
1729094750000|2024-10-16 16:05:50|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|0
1729094760000|2024-10-16 16:06:00|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|1039.45|1037.05|0
1729094770000|2024-10-16 16:06:10|1039.87|1037.47|1040.28|1037.88|1040.28|1037.88|1039.87|1037.47|0
1729094780000|2024-10-16 16:06:20|1040.08|1037.68|1040.28|1037.88|1040.49|1038.09|1040.08|1037.68|0
1729094790000|2024-10-16 16:06:30|1040.08|1037.68|1039.66|1037.26|1040.08|1037.68|1039.66|1037.26|0
1729094800000|2024-10-16 16:06:40|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.76|1037.36|0
1729094810000|2024-10-16 16:06:50|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|0
1729094820000|2024-10-16 16:07:00|1039.87|1037.47|1040.28|1037.88|1040.28|1037.88|1039.87|1037.47|0
1729094830000|2024-10-16 16:07:10|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|1040.08|1037.68|0
1729094840000|2024-10-16 16:07:20|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.08|1037.68|0
1729094850000|2024-10-16 16:07:30|1040.08|1037.68|1040.28|1037.88|1040.28|1037.88|1040.08|1037.68|0
1729094860000|2024-10-16 16:07:40|1040.49|1038.09|1040.7|1038.3|1040.7|1038.3|1040.49|1038.09|0
1729094870000|2024-10-16 16:07:50|1040.91|1038.51|1041.11|1038.71|1041.11|1038.71|1040.91|1038.51|0
1729094880000|2024-10-16 16:08:00|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|0
1729094890000|2024-10-16 16:08:10|1041.53|1039.13|1041.74|1039.34|1041.74|1039.34|1041.53|1039.13|0
1729094900000|2024-10-16 16:08:20|1042.15|1039.75|1042.36|1039.96|1042.36|1039.96|1042.15|1039.75|0
1729094910000|2024-10-16 16:08:30|1042.57|1040.17|1042.36|1039.96|1042.57|1040.17|1042.36|1039.96|0
1729094920000|2024-10-16 16:08:40|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1729094930000|2024-10-16 16:08:50|1042.77|1040.37|1042.98|1040.58|1042.98|1040.58|1042.77|1040.37|0
1729094940000|2024-10-16 16:09:00|1042.57|1040.17|1042.15|1039.75|1042.57|1040.17|1042.15|1039.75|0
1729094950000|2024-10-16 16:09:10|1042.36|1039.96|1042.57|1040.17|1042.57|1040.17|1042.36|1039.96|0
1729094960000|2024-10-16 16:09:20|1042.36|1039.96|1042.15|1039.75|1042.36|1039.96|1042.15|1039.75|0
1729094970000|2024-10-16 16:09:30|1042.36|1039.96|1042.15|1039.75|1042.36|1039.96|1042.15|1039.75|0
1729094980000|2024-10-16 16:09:40|1042.36|1039.96|1042.15|1039.75|1042.57|1040.17|1042.15|1039.75|0
1729094990000|2024-10-16 16:09:50|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|0
1729095000000|2024-10-16 16:10:00|1042.15|1039.75|1042.36|1039.96|1042.36|1039.96|1042.15|1039.75|0
1729095010000|2024-10-16 16:10:10|1042.15|1039.75|1042.15|1039.75|1042.15|1039.75|1042.15|1039.75|0
1729095020000|2024-10-16 16:10:20|1042.36|1039.96|1042.57|1040.17|1042.57|1040.17|1042.36|1039.96|0
1729095030000|2024-10-16 16:10:30|1042.36|1039.96|1042.57|1040.17|1042.57|1040.17|1042.36|1039.96|0
1729095050000|2024-10-16 16:10:50|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.57|1040.17|0
1729095070000|2024-10-16 16:11:10|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1729095080000|2024-10-16 16:11:20|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729095090000|2024-10-16 16:11:30|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1729095110000|2024-10-16 16:11:50|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1729095120000|2024-10-16 16:12:00|1042.15|1039.75|1042.15|1039.75|1042.36|1039.96|1042.15|1039.75|0
1729095130000|2024-10-16 16:12:10|1041.73|1039.33|1041.53|1039.13|1041.73|1039.33|1041.53|1039.13|0
1729095150000|2024-10-16 16:12:30|1041.32|1038.92|1040.7|1038.3|1041.32|1038.92|1040.7|1038.3|0
1729095160000|2024-10-16 16:12:40|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|0
1729095170000|2024-10-16 16:12:50|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|0
1729095180000|2024-10-16 16:13:00|1041.32|1038.92|1041.42|1039.02|1041.53|1039.13|1041.32|1038.92|0
1729095190000|2024-10-16 16:13:10|1041.53|1039.13|1041.32|1038.92|1041.53|1039.13|1041.32|1038.92|0
1729095200000|2024-10-16 16:13:20|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1729095210000|2024-10-16 16:13:30|1041.32|1038.92|1041.32|1038.92|1041.53|1039.13|1041.32|1038.92|0
1729095220000|2024-10-16 16:13:40|1041.53|1039.13|1041.11|1038.71|1041.53|1039.13|1041.11|1038.71|0
1729095230000|2024-10-16 16:13:50|1040.9|1038.5|1040.7|1038.3|1040.9|1038.5|1040.7|1038.3|0
1729095240000|2024-10-16 16:14:00|1040.9|1038.5|1040.7|1038.3|1040.9|1038.5|1040.49|1038.09|0
1729095250000|2024-10-16 16:14:10|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|0
1729095260000|2024-10-16 16:14:20|1041.11|1038.71|1040.9|1038.5|1041.11|1038.71|1040.9|1038.5|0
1729095280000|2024-10-16 16:14:40|1041.11|1038.71|1040.9|1038.5|1041.11|1038.71|1040.9|1038.5|0
1729095290000|2024-10-16 16:14:50|1041.11|1038.71|1041.53|1039.13|1041.53|1039.13|1041.11|1038.71|0
1729095300000|2024-10-16 16:15:00|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.53|1039.13|0
1729095310000|2024-10-16 16:15:10|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1729095320000|2024-10-16 16:15:20|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|0
1729095330000|2024-10-16 16:15:30|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1729095340000|2024-10-16 16:15:40|1041.73|1039.33|1041.32|1038.92|1041.73|1039.33|1041.32|1038.92|0
1729095350000|2024-10-16 16:15:50|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1040.9|1038.5|0
1729095360000|2024-10-16 16:16:00|1040.7|1038.3|1040.7|1038.3|1040.9|1038.5|1040.7|1038.3|0
1729095370000|2024-10-16 16:16:10|1040.49|1038.09|1040.7|1038.3|1040.7|1038.3|1040.49|1038.09|0
1729095380000|2024-10-16 16:16:20|1040.49|1038.09|1040.28|1037.88|1040.49|1038.09|1040.28|1037.88|0
1729095390000|2024-10-16 16:16:30|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|0
1729095400000|2024-10-16 16:16:40|1040.28|1037.88|1040.17|1037.77|1040.28|1037.88|1040.17|1037.77|0
1729095410000|2024-10-16 16:16:50|1040.28|1037.88|1040.07|1037.67|1040.28|1037.88|1040.07|1037.67|0
1729095420000|2024-10-16 16:17:00|1039.87|1037.47|1039.66|1037.26|1039.87|1037.47|1039.66|1037.26|0
1729095430000|2024-10-16 16:17:10|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|0
1729095450000|2024-10-16 16:17:30|1040.28|1037.88|1040.07|1037.67|1040.28|1037.88|1040.07|1037.67|0
1729095460000|2024-10-16 16:17:40|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|0
1729095470000|2024-10-16 16:17:50|1040.07|1037.67|1040.28|1037.88|1040.28|1037.88|1040.07|1037.67|0
1729095480000|2024-10-16 16:18:00|1040.49|1038.09|1040.28|1037.88|1040.49|1038.09|1040.28|1037.88|0
1729095490000|2024-10-16 16:18:10|1040.49|1038.09|1040.49|1038.09|1040.7|1038.3|1040.49|1038.09|0
1729095510000|2024-10-16 16:18:30|1040.7|1038.3|1040.7|1038.3|1040.9|1038.5|1040.7|1038.3|0
1729095520000|2024-10-16 16:18:40|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|0
1729095530000|2024-10-16 16:18:50|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|0
1729095540000|2024-10-16 16:19:00|1041.32|1038.92|1041.73|1039.33|1041.73|1039.33|1041.32|1038.92|0
1729095550000|2024-10-16 16:19:10|1041.53|1039.13|1041.73|1039.33|1041.73|1039.33|1041.53|1039.13|0
1729095560000|2024-10-16 16:19:20|1041.94|1039.54|1041.62|1039.22|1041.94|1039.54|1041.53|1039.13|0
1729095570000|2024-10-16 16:19:30|1041.53|1039.13|1041.73|1039.33|1041.73|1039.33|1041.53|1039.13|0
1729095580000|2024-10-16 16:19:40|1041.53|1039.13|1041.73|1039.33|1041.73|1039.33|1041.53|1039.13|0
1729095590000|2024-10-16 16:19:50|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|0
1729095600000|2024-10-16 16:20:00|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|0
1729095610000|2024-10-16 16:20:10|1041.52|1039.12|1041.94|1039.54|1041.94|1039.54|1041.52|1039.12|0
1729095620000|2024-10-16 16:20:20|1041.73|1039.33|1041.52|1039.12|1041.73|1039.33|1041.52|1039.12|0
1729095630000|2024-10-16 16:20:30|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|0
1729095640000|2024-10-16 16:20:40|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|0
1729095650000|2024-10-16 16:20:50|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|0
1729095660000|2024-10-16 16:21:00|1041.52|1039.12|1041.32|1038.92|1041.52|1039.12|1041.32|1038.92|0
1729095670000|2024-10-16 16:21:10|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.32|1038.92|0
1729095680000|2024-10-16 16:21:20|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.52|1039.12|0
1729095690000|2024-10-16 16:21:30|1041.52|1039.12|1041.42|1039.02|1041.52|1039.12|1041.42|1039.02|0
1729095700000|2024-10-16 16:21:40|1041.52|1039.12|1041.94|1039.54|1041.94|1039.54|1041.52|1039.12|0
1729095710000|2024-10-16 16:21:50|1041.73|1039.33|1041.94|1039.54|1041.94|1039.54|1041.73|1039.33|0
1729095720000|2024-10-16 16:22:00|1041.73|1039.33|1042.15|1039.75|1042.15|1039.75|1041.73|1039.33|0
1729095730000|2024-10-16 16:22:10|1041.73|1039.33|1041.94|1039.54|1041.94|1039.54|1041.73|1039.33|0
1729095740000|2024-10-16 16:22:20|1042.15|1039.75|1041.94|1039.54|1042.15|1039.75|1041.94|1039.54|0
1729095750000|2024-10-16 16:22:30|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|0
1729095760000|2024-10-16 16:22:40|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|0
1729095770000|2024-10-16 16:22:50|1042.15|1039.75|1042.35|1039.95|1042.35|1039.95|1042.15|1039.75|0
1729095780000|2024-10-16 16:23:00|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729095790000|2024-10-16 16:23:10|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1729095800000|2024-10-16 16:23:20|1042.15|1039.75|1042.15|1039.75|1042.15|1039.75|1042.15|1039.75|0
1729095820000|2024-10-16 16:23:40|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.15|1039.75|0
1729095830000|2024-10-16 16:23:50|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729095840000|2024-10-16 16:24:00|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729095850000|2024-10-16 16:24:10|1042.66|1040.26|1042.56|1040.16|1042.77|1040.37|1042.56|1040.16|0
1729095860000|2024-10-16 16:24:20|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1729095880000|2024-10-16 16:24:40|1042.15|1039.75|1042.35|1039.95|1042.35|1039.95|1042.15|1039.75|0
1729095890000|2024-10-16 16:24:50|1042.56|1040.16|1042.35|1039.95|1042.56|1040.16|1042.35|1039.95|0
1729095900000|2024-10-16 16:25:00|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729095910000|2024-10-16 16:25:10|1042.77|1040.37|1043.39|1040.99|1043.39|1040.99|1042.77|1040.37|0
1729095920000|2024-10-16 16:25:20|1043.6|1041.2|1043.18|1040.78|1043.6|1041.2|1043.18|1040.78|0
1729095930000|2024-10-16 16:25:30|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1729095940000|2024-10-16 16:25:40|1042.77|1040.37|1043.18|1040.78|1043.18|1040.78|1042.77|1040.37|0
1729095950000|2024-10-16 16:25:50|1042.98|1040.58|1043.39|1040.99|1043.39|1040.99|1042.98|1040.58|0
1729095960000|2024-10-16 16:26:00|1043.6|1041.2|1043.81|1041.41|1043.81|1041.41|1043.6|1041.2|0
1729095970000|2024-10-16 16:26:10|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1729095980000|2024-10-16 16:26:20|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|0
1729095990000|2024-10-16 16:26:30|1044.02|1041.62|1044.02|1041.62|1044.02|1041.62|1043.81|1041.41|0
1729096000000|2024-10-16 16:26:40|1044.22|1041.82|1044.02|1041.62|1044.22|1041.82|1044.02|1041.62|0
1729096010000|2024-10-16 16:26:50|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729096020000|2024-10-16 16:27:00|1043.81|1041.41|1044.01|1041.61|1044.01|1041.61|1043.81|1041.41|0
1729096030000|2024-10-16 16:27:10|1043.81|1041.41|1043.6|1041.2|1043.81|1041.41|1043.6|1041.2|0
1729096050000|2024-10-16 16:27:30|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1729096060000|2024-10-16 16:27:40|1043.18|1040.78|1042.98|1040.58|1043.18|1040.78|1042.98|1040.58|0
1729096080000|2024-10-16 16:28:00|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729096090000|2024-10-16 16:28:10|1042.77|1040.37|1043.18|1040.78|1043.39|1040.99|1042.77|1040.37|0
1729096100000|2024-10-16 16:28:20|1043.39|1040.99|1043.18|1040.78|1043.6|1041.2|1043.18|1040.78|0
1729096110000|2024-10-16 16:28:30|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1729096120000|2024-10-16 16:28:40|1042.77|1040.37|1042.56|1040.16|1042.77|1040.37|1042.56|1040.16|0
1729096130000|2024-10-16 16:28:50|1042.77|1040.37|1042.56|1040.16|1042.77|1040.37|1042.56|1040.16|0
1729096140000|2024-10-16 16:29:00|1042.77|1040.37|1042.98|1040.58|1042.98|1040.58|1042.77|1040.37|0
1729096150000|2024-10-16 16:29:10|1043.18|1040.78|1042.98|1040.58|1043.18|1040.78|1042.98|1040.58|0
1729096160000|2024-10-16 16:29:20|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|0
1729096170000|2024-10-16 16:29:30|1042.98|1040.58|1043.18|1040.78|1043.18|1040.78|1042.77|1040.37|0
1729096180000|2024-10-16 16:29:40|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1729096200000|2024-10-16 16:30:00|1043.18|1040.78|1042.98|1040.58|1043.18|1040.78|1042.98|1040.58|0
1729096210000|2024-10-16 16:30:10|1042.77|1040.37|1043.6|1041.2|1043.6|1041.2|1042.77|1040.37|0
1729096220000|2024-10-16 16:30:20|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1729096230000|2024-10-16 16:30:30|1043.6|1041.2|1043.39|1040.99|1043.6|1041.2|1043.39|1040.99|0
1729096240000|2024-10-16 16:30:40|1043.6|1041.2|1044.22|1041.82|1044.22|1041.82|1043.6|1041.2|0
1729096250000|2024-10-16 16:30:50|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.22|1041.82|0
1729096260000|2024-10-16 16:31:00|1044.22|1041.82|1044.43|1042.03|1044.43|1042.03|1044.22|1041.82|0
1729096270000|2024-10-16 16:31:10|1045.05|1042.65|1045.26|1042.86|1045.26|1042.86|1044.84|1042.44|0
1729096280000|2024-10-16 16:31:20|1044.84|1042.44|1044.84|1042.44|1045.05|1042.65|1044.84|1042.44|0
1729096290000|2024-10-16 16:31:30|1045.05|1042.65|1044.84|1042.44|1045.05|1042.65|1044.84|1042.44|0
1729096320000|2024-10-16 16:32:00|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729096330000|2024-10-16 16:32:10|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|0
1729096340000|2024-10-16 16:32:20|1045.05|1042.65|1044.84|1042.44|1045.05|1042.65|1044.84|1042.44|0
1729096350000|2024-10-16 16:32:30|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729096360000|2024-10-16 16:32:40|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|0
1729096370000|2024-10-16 16:32:50|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729096380000|2024-10-16 16:33:00|1044.84|1042.44|1044.01|1041.61|1044.84|1042.44|1044.01|1041.61|0
1729096390000|2024-10-16 16:33:10|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|1043.6|1041.2|0
1729096400000|2024-10-16 16:33:20|1043.6|1041.2|1043.81|1041.41|1043.81|1041.41|1043.6|1041.2|0
1729096410000|2024-10-16 16:33:30|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1729096420000|2024-10-16 16:33:40|1043.39|1040.99|1043.18|1040.78|1043.39|1040.99|1043.18|1040.78|0
1729096430000|2024-10-16 16:33:50|1043.39|1040.99|1043.18|1040.78|1043.39|1040.99|1043.18|1040.78|0
1729096440000|2024-10-16 16:34:00|1043.07|1040.67|1042.97|1040.57|1043.07|1040.67|1042.97|1040.57|0
1729096460000|2024-10-16 16:34:20|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729096470000|2024-10-16 16:34:30|1042.56|1040.16|1042.97|1040.57|1042.97|1040.57|1042.56|1040.16|0
1729096490000|2024-10-16 16:34:50|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729096500000|2024-10-16 16:35:00|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729096510000|2024-10-16 16:35:10|1042.35|1039.95|1042.56|1040.16|1042.56|1040.16|1042.35|1039.95|0
1729096520000|2024-10-16 16:35:20|1042.77|1040.37|1042.56|1040.16|1042.77|1040.37|1042.35|1039.95|0
1729096540000|2024-10-16 16:35:40|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729096550000|2024-10-16 16:35:50|1042.97|1040.57|1042.77|1040.37|1042.97|1040.57|1042.77|1040.37|0
1729096560000|2024-10-16 16:36:00|1042.56|1040.16|1042.56|1040.16|1042.77|1040.37|1042.56|1040.16|0
1729096580000|2024-10-16 16:36:20|1042.35|1039.95|1042.56|1040.16|1042.56|1040.16|1042.35|1039.95|0
1729096590000|2024-10-16 16:36:30|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1729096610000|2024-10-16 16:36:50|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729096620000|2024-10-16 16:37:00|1042.35|1039.95|1041.94|1039.54|1042.56|1040.16|1041.94|1039.54|0
1729096630000|2024-10-16 16:37:10|1042.14|1039.74|1042.35|1039.95|1042.35|1039.95|1042.14|1039.74|0
1729096640000|2024-10-16 16:37:20|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1729096650000|2024-10-16 16:37:30|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.56|1040.16|0
1729096660000|2024-10-16 16:37:40|1042.56|1040.16|1042.77|1040.37|1042.77|1040.37|1042.56|1040.16|0
1729096670000|2024-10-16 16:37:50|1042.97|1040.57|1042.97|1040.57|1042.97|1040.57|1042.97|1040.57|0
1729096680000|2024-10-16 16:38:00|1043.18|1040.78|1043.39|1040.99|1043.39|1040.99|1042.97|1040.57|0
1729096690000|2024-10-16 16:38:10|1043.8|1041.4|1043.8|1041.4|1044.01|1041.61|1043.8|1041.4|0
1729096700000|2024-10-16 16:38:20|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1729096710000|2024-10-16 16:38:30|1043.39|1040.99|1043.6|1041.2|1043.6|1041.2|1043.39|1040.99|0
1729096720000|2024-10-16 16:38:40|1043.39|1040.99|1042.97|1040.57|1043.39|1040.99|1042.97|1040.57|0
1729096730000|2024-10-16 16:38:50|1043.18|1040.78|1043.6|1041.2|1043.6|1041.2|1043.18|1040.78|0
1729096740000|2024-10-16 16:39:00|1043.39|1040.99|1043.6|1041.2|1043.6|1041.2|1043.39|1040.99|0
1729096760000|2024-10-16 16:39:20|1043.8|1041.4|1043.6|1041.2|1043.8|1041.4|1043.6|1041.2|0
1729096770000|2024-10-16 16:39:30|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1729096780000|2024-10-16 16:39:40|1044.01|1041.61|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096790000|2024-10-16 16:39:50|1044.22|1041.82|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096800000|2024-10-16 16:40:00|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729096810000|2024-10-16 16:40:10|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729096820000|2024-10-16 16:40:20|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729096830000|2024-10-16 16:40:30|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729096840000|2024-10-16 16:40:40|1044.22|1041.82|1044.22|1041.82|1044.43|1042.03|1044.22|1041.82|0
1729096850000|2024-10-16 16:40:50|1044.01|1041.61|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096860000|2024-10-16 16:41:00|1044.22|1041.82|1044.63|1042.23|1044.84|1042.44|1044.22|1041.82|0
1729096870000|2024-10-16 16:41:10|1044.84|1042.44|1045.05|1042.65|1045.05|1042.65|1044.84|1042.44|0
1729096880000|2024-10-16 16:41:20|1044.84|1042.44|1044.63|1042.23|1044.84|1042.44|1044.63|1042.23|0
1729096890000|2024-10-16 16:41:30|1044.84|1042.44|1044.43|1042.03|1044.84|1042.44|1044.43|1042.03|0
1729096900000|2024-10-16 16:41:40|1044.22|1041.82|1044.43|1042.03|1044.43|1042.03|1044.22|1041.82|0
1729096910000|2024-10-16 16:41:50|1044.22|1041.82|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096920000|2024-10-16 16:42:00|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.01|1041.61|0
1729096940000|2024-10-16 16:42:20|1044.01|1041.61|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096950000|2024-10-16 16:42:30|1044.22|1041.82|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096960000|2024-10-16 16:42:40|1044.22|1041.82|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729096970000|2024-10-16 16:42:50|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729096990000|2024-10-16 16:43:10|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729097000000|2024-10-16 16:43:20|1044.22|1041.82|1044.43|1042.03|1044.43|1042.03|1044.22|1041.82|0
1729097010000|2024-10-16 16:43:30|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729097020000|2024-10-16 16:43:40|1044.43|1042.03|1044.22|1041.82|1044.43|1042.03|1044.22|1041.82|0
1729097040000|2024-10-16 16:44:00|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729097050000|2024-10-16 16:44:10|1044.22|1041.82|1044.63|1042.23|1044.63|1042.23|1044.22|1041.82|0
1729097060000|2024-10-16 16:44:20|1044.43|1042.03|1044.22|1041.82|1044.43|1042.03|1044.22|1041.82|0
1729097070000|2024-10-16 16:44:30|1044.01|1041.61|1043.8|1041.4|1044.01|1041.61|1043.8|1041.4|0
1729097080000|2024-10-16 16:44:40|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729097090000|2024-10-16 16:44:50|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729097100000|2024-10-16 16:45:00|1044.01|1041.61|1044.22|1041.82|1044.22|1041.82|1044.01|1041.61|0
1729097110000|2024-10-16 16:45:10|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729097120000|2024-10-16 16:45:20|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.43|1042.03|0
1729097140000|2024-10-16 16:45:40|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729097150000|2024-10-16 16:45:50|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729097160000|2024-10-16 16:46:00|1044.43|1042.03|1044.63|1042.23|1044.63|1042.23|1044.43|1042.03|0
1729097190000|2024-10-16 16:46:30|1044.43|1042.03|1044.43|1042.03|1044.63|1042.23|1044.43|1042.03|0
1729097200000|2024-10-16 16:46:40|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729097210000|2024-10-16 16:46:50|1044.43|1042.03|1044.22|1041.82|1044.43|1042.03|1044.22|1041.82|0
1729097240000|2024-10-16 16:47:20|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729097250000|2024-10-16 16:47:30|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1729097260000|2024-10-16 16:47:40|1044.01|1041.61|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729097270000|2024-10-16 16:47:50|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1729097280000|2024-10-16 16:48:00|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729097290000|2024-10-16 16:48:10|1043.8|1041.4|1043.59|1041.19|1043.8|1041.4|1043.59|1041.19|0
1729097320000|2024-10-16 16:48:40|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1729097330000|2024-10-16 16:48:50|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|0
1729097340000|2024-10-16 16:49:00|1043.39|1040.99|1043.18|1040.78|1043.39|1040.99|1043.18|1040.78|0
1729097350000|2024-10-16 16:49:10|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1729097360000|2024-10-16 16:49:20|1043.18|1040.78|1042.97|1040.57|1043.18|1040.78|1042.97|1040.57|0
1729097380000|2024-10-16 16:49:40|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|0
1729097390000|2024-10-16 16:49:50|1042.97|1040.57|1042.76|1040.36|1042.97|1040.57|1042.76|1040.36|0
1729097400000|2024-10-16 16:50:00|1042.97|1040.57|1043.39|1040.99|1043.39|1040.99|1042.97|1040.57|0
1729097420000|2024-10-16 16:50:20|1043.18|1040.78|1043.28|1040.88|1043.28|1040.88|1043.18|1040.78|0
1729097430000|2024-10-16 16:50:30|1043.39|1040.99|1043.18|1040.78|1043.39|1040.99|1042.97|1040.57|0
1729097440000|2024-10-16 16:50:40|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1729097460000|2024-10-16 16:51:00|1043.59|1041.19|1043.8|1041.4|1043.8|1041.4|1043.59|1041.19|0
1729097470000|2024-10-16 16:51:10|1044.01|1041.61|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729097480000|2024-10-16 16:51:20|1044.22|1041.82|1044.42|1042.02|1044.42|1042.02|1044.22|1041.82|0
1729097500000|2024-10-16 16:51:40|1044.63|1042.23|1044.63|1042.23|1044.84|1042.44|1044.63|1042.23|0
1729097510000|2024-10-16 16:51:50|1044.84|1042.44|1044.42|1042.02|1044.84|1042.44|1044.42|1042.02|0
1729097520000|2024-10-16 16:52:00|1044.52|1042.12|1044.42|1042.02|1044.52|1042.12|1044.42|1042.02|0
1729097540000|2024-10-16 16:52:20|1044.22|1041.82|1044.42|1042.02|1044.42|1042.02|1044.22|1041.82|0
1729097560000|2024-10-16 16:52:40|1044.63|1042.23|1045.05|1042.65|1045.05|1042.65|1044.63|1042.23|0
1729097570000|2024-10-16 16:52:50|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|0
1729097580000|2024-10-16 16:53:00|1045.67|1043.27|1045.67|1043.27|1045.67|1043.27|1045.67|1043.27|0
1729097590000|2024-10-16 16:53:10|1045.46|1043.06|1045.25|1042.85|1045.46|1043.06|1045.25|1042.85|0
1729097610000|2024-10-16 16:53:30|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1729097620000|2024-10-16 16:53:40|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.63|1042.23|0
1729097640000|2024-10-16 16:54:00|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1044.84|1042.44|0
1729097650000|2024-10-16 16:54:10|1045.46|1043.06|1045.46|1043.06|1045.46|1043.06|1045.46|1043.06|0
1729097660000|2024-10-16 16:54:20|1045.25|1042.85|1044.84|1042.44|1045.25|1042.85|1044.84|1042.44|0
1729097670000|2024-10-16 16:54:30|1045.05|1042.65|1045.67|1043.27|1045.67|1043.27|1045.05|1042.65|0
1729097690000|2024-10-16 16:54:50|1045.88|1043.48|1046.29|1043.89|1046.29|1043.89|1045.88|1043.48|0
1729097700000|2024-10-16 16:55:00|1046.5|1044.1|1046.29|1043.89|1046.5|1044.1|1046.29|1043.89|0
1729097710000|2024-10-16 16:55:10|1046.5|1044.1|1047.14|1044.74|1047.14|1044.74|1046.29|1043.89|0
1729097720000|2024-10-16 16:55:20|1046.93|1044.53|1046.18|1043.78|1046.93|1044.53|1046.18|1043.78|0
1729097730000|2024-10-16 16:55:30|1046.39|1043.99|1046.18|1043.78|1046.39|1043.99|1046.18|1043.78|0
1729097740000|2024-10-16 16:55:40|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|0
1729097750000|2024-10-16 16:55:50|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1046.8|1044.4|0
1729097760000|2024-10-16 16:56:00|1047.01|1044.61|1046.8|1044.4|1047.01|1044.61|1046.59|1044.19|0
1729097770000|2024-10-16 16:56:10|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1729097780000|2024-10-16 16:56:20|1046.59|1044.19|1046.59|1044.19|1046.8|1044.4|1046.59|1044.19|0
1729097790000|2024-10-16 16:56:30|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729097800000|2024-10-16 16:56:40|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1729097820000|2024-10-16 16:57:00|1047.01|1044.61|1047.01|1044.61|1047.22|1044.82|1047.01|1044.61|0
1729097830000|2024-10-16 16:57:10|1047.22|1044.82|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1729097840000|2024-10-16 16:57:20|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1729097850000|2024-10-16 16:57:30|1047.01|1044.61|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1729097860000|2024-10-16 16:57:40|1047.01|1044.61|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1729097870000|2024-10-16 16:57:50|1047.01|1044.61|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1729097880000|2024-10-16 16:58:00|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1729097890000|2024-10-16 16:58:10|1047.01|1044.61|1046.59|1044.19|1047.01|1044.61|1046.59|1044.19|0
1729097900000|2024-10-16 16:58:20|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729097910000|2024-10-16 16:58:30|1046.59|1044.19|1046.59|1044.19|1046.8|1044.4|1046.59|1044.19|0
1729097920000|2024-10-16 16:58:40|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729097930000|2024-10-16 16:58:50|1046.8|1044.4|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1729097940000|2024-10-16 16:59:00|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1729097950000|2024-10-16 16:59:10|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729097960000|2024-10-16 16:59:20|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729097980000|2024-10-16 16:59:40|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729097990000|2024-10-16 16:59:50|1047.63|1045.23|1047.84|1045.44|1047.84|1045.44|1047.63|1045.23|0
1729098000000|2024-10-16 17:00:00|1048.05|1045.65|1048.67|1046.27|1048.88|1046.48|1048.05|1045.65|0
1729098010000|2024-10-16 17:00:10|1049.71|1047.31|1049.09|1046.69|1049.71|1047.31|1049.09|1046.69|0
1729098020000|2024-10-16 17:00:20|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.67|1046.27|0
1729098030000|2024-10-16 17:00:30|1048.67|1046.27|1048.46|1046.06|1048.67|1046.27|1048.26|1045.86|0
1729098040000|2024-10-16 17:00:40|1048.26|1045.86|1047.63|1045.23|1048.46|1046.06|1047.63|1045.23|0
1729098050000|2024-10-16 17:00:50|1047.84|1045.44|1048.05|1045.65|1048.05|1045.65|1047.84|1045.44|0
1729098060000|2024-10-16 17:01:00|1047.63|1045.23|1047.63|1045.23|1048.05|1045.65|1047.63|1045.23|0
1729098070000|2024-10-16 17:01:10|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729098080000|2024-10-16 17:01:20|1048.05|1045.65|1047.84|1045.44|1048.05|1045.65|1047.84|1045.44|0
1729098090000|2024-10-16 17:01:30|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1729098100000|2024-10-16 17:01:40|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729098110000|2024-10-16 17:01:50|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729098120000|2024-10-16 17:02:00|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729098130000|2024-10-16 17:02:10|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729098140000|2024-10-16 17:02:20|1047.84|1045.44|1047.63|1045.23|1047.84|1045.44|1047.63|1045.23|0
1729098150000|2024-10-16 17:02:30|1047.84|1045.44|1047.42|1045.02|1047.84|1045.44|1047.42|1045.02|0
1729098160000|2024-10-16 17:02:40|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1729098170000|2024-10-16 17:02:50|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.63|1045.23|0
1729098180000|2024-10-16 17:03:00|1047.63|1045.23|1047.63|1045.23|1047.84|1045.44|1047.63|1045.23|0
1729098190000|2024-10-16 17:03:10|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729098200000|2024-10-16 17:03:20|1048.05|1045.65|1048.67|1046.27|1048.67|1046.27|1048.05|1045.65|0
1729098210000|2024-10-16 17:03:30|1048.88|1046.48|1049.09|1046.69|1049.09|1046.69|1048.88|1046.48|0
1729098220000|2024-10-16 17:03:40|1049.29|1046.89|1049.5|1047.1|1049.5|1047.1|1049.29|1046.89|0
1729098230000|2024-10-16 17:03:50|1049.29|1046.89|1049.09|1046.69|1049.29|1046.89|1049.09|1046.69|0
1729098240000|2024-10-16 17:04:00|1048.88|1046.48|1048.88|1046.48|1049.09|1046.69|1048.88|1046.48|0
1729098250000|2024-10-16 17:04:10|1048.67|1046.27|1048.46|1046.06|1048.67|1046.27|1048.46|1046.06|0
1729098260000|2024-10-16 17:04:20|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729098270000|2024-10-16 17:04:30|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1729098280000|2024-10-16 17:04:40|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1729098290000|2024-10-16 17:04:50|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729098300000|2024-10-16 17:05:00|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1729098310000|2024-10-16 17:05:10|1048.46|1046.06|1048.67|1046.27|1048.67|1046.27|1048.46|1046.06|0
1729098330000|2024-10-16 17:05:30|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1729098340000|2024-10-16 17:05:40|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1729098350000|2024-10-16 17:05:50|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1729098360000|2024-10-16 17:06:00|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729098370000|2024-10-16 17:06:10|1047.73|1045.33|1047.63|1045.23|1047.73|1045.33|1047.63|1045.23|0
1729098380000|2024-10-16 17:06:20|1047.84|1045.44|1048.05|1045.65|1048.05|1045.65|1047.84|1045.44|0
1729098390000|2024-10-16 17:06:30|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.05|1045.65|0
1729098400000|2024-10-16 17:06:40|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729098420000|2024-10-16 17:07:00|1048.67|1046.27|1048.46|1046.06|1048.67|1046.27|1048.46|1046.06|0
1729098430000|2024-10-16 17:07:10|1048.25|1045.85|1048.25|1045.85|1048.46|1046.06|1048.25|1045.85|0
1729098440000|2024-10-16 17:07:20|1048.05|1045.65|1047.63|1045.23|1048.25|1045.85|1047.63|1045.23|0
1729098470000|2024-10-16 17:07:50|1047.84|1045.44|1047.63|1045.23|1047.84|1045.44|1047.42|1045.02|0
1729098480000|2024-10-16 17:08:00|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729098490000|2024-10-16 17:08:10|1047.21|1044.81|1047.01|1044.61|1047.21|1044.81|1047.01|1044.61|0
1729098500000|2024-10-16 17:08:20|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729098510000|2024-10-16 17:08:30|1046.59|1044.19|1046.38|1043.98|1046.59|1044.19|1046.17|1043.77|0
1729098520000|2024-10-16 17:08:40|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729098530000|2024-10-16 17:08:50|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729098540000|2024-10-16 17:09:00|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729098550000|2024-10-16 17:09:10|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1729098560000|2024-10-16 17:09:20|1046.17|1043.77|1046.59|1044.19|1046.59|1044.19|1046.17|1043.77|0
1729098570000|2024-10-16 17:09:30|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|0
1729098580000|2024-10-16 17:09:40|1046.59|1044.19|1046.38|1043.98|1046.59|1044.19|1046.17|1043.77|0
1729098590000|2024-10-16 17:09:50|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729098600000|2024-10-16 17:10:00|1046.8|1044.4|1047.01|1044.61|1047.01|1044.61|1046.8|1044.4|0
1729098610000|2024-10-16 17:10:10|1047.21|1044.81|1047.42|1045.02|1047.63|1045.23|1047.21|1044.81|0
1729098620000|2024-10-16 17:10:20|1047.63|1045.23|1047.42|1045.02|1047.63|1045.23|1047.42|1045.02|0
1729098630000|2024-10-16 17:10:30|1047.63|1045.23|1047.42|1045.02|1047.63|1045.23|1047.42|1045.02|0
1729098640000|2024-10-16 17:10:40|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729098650000|2024-10-16 17:10:50|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729098660000|2024-10-16 17:11:00|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729098670000|2024-10-16 17:11:10|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729098680000|2024-10-16 17:11:20|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729098690000|2024-10-16 17:11:30|1047.21|1044.81|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729098710000|2024-10-16 17:11:50|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729098730000|2024-10-16 17:12:10|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729098740000|2024-10-16 17:12:20|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729098750000|2024-10-16 17:12:30|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729098770000|2024-10-16 17:12:50|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729098780000|2024-10-16 17:13:00|1046.8|1044.4|1047|1044.6|1047|1044.6|1046.8|1044.4|0
1729098790000|2024-10-16 17:13:10|1046.8|1044.4|1047|1044.6|1047|1044.6|1046.8|1044.4|0
1729098800000|2024-10-16 17:13:20|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1729098810000|2024-10-16 17:13:30|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1729098840000|2024-10-16 17:14:00|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729098850000|2024-10-16 17:14:10|1046.8|1044.4|1047.21|1044.81|1047.21|1044.81|1046.8|1044.4|0
1729098870000|2024-10-16 17:14:30|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729098890000|2024-10-16 17:14:50|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729098900000|2024-10-16 17:15:00|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729098910000|2024-10-16 17:15:10|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729098920000|2024-10-16 17:15:20|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1729098930000|2024-10-16 17:15:30|1047.84|1045.44|1048.04|1045.64|1048.04|1045.64|1047.84|1045.44|0
1729098950000|2024-10-16 17:15:50|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729098960000|2024-10-16 17:16:00|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1729098970000|2024-10-16 17:16:10|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1729098980000|2024-10-16 17:16:20|1048.46|1046.06|1048.25|1045.85|1048.46|1046.06|1048.25|1045.85|0
1729098990000|2024-10-16 17:16:30|1048.46|1046.06|1048.67|1046.27|1048.67|1046.27|1048.46|1046.06|0
1729099000000|2024-10-16 17:16:40|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729099030000|2024-10-16 17:17:10|1048.25|1045.85|1047.63|1045.23|1048.25|1045.85|1047.63|1045.23|0
1729099040000|2024-10-16 17:17:20|1047.42|1045.02|1047.21|1044.81|1047.42|1045.02|1047.21|1044.81|0
1729099050000|2024-10-16 17:17:30|1047|1044.6|1046.8|1044.4|1047|1044.6|1046.8|1044.4|0
1729099060000|2024-10-16 17:17:40|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729099070000|2024-10-16 17:17:50|1046.38|1043.98|1046.38|1043.98|1046.59|1044.19|1046.38|1043.98|0
1729099080000|2024-10-16 17:18:00|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|0
1729099090000|2024-10-16 17:18:10|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729099100000|2024-10-16 17:18:20|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|0
1729099110000|2024-10-16 17:18:30|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729099120000|2024-10-16 17:18:40|1045.76|1043.36|1045.96|1043.56|1045.96|1043.56|1045.76|1043.36|0
1729099130000|2024-10-16 17:18:50|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|0
1729099140000|2024-10-16 17:19:00|1045.96|1043.56|1045.55|1043.15|1045.96|1043.56|1045.55|1043.15|0
1729099150000|2024-10-16 17:19:10|1045.34|1042.94|1045.13|1042.73|1045.34|1042.94|1045.13|1042.73|0
1729099160000|2024-10-16 17:19:20|1045.34|1042.94|1045.13|1042.73|1045.34|1042.94|1045.13|1042.73|0
1729099170000|2024-10-16 17:19:30|1044.92|1042.52|1044.51|1042.11|1044.92|1042.52|1044.3|1041.9|0
1729099180000|2024-10-16 17:19:40|1044.72|1042.32|1044.92|1042.52|1044.92|1042.52|1044.72|1042.32|0
1729099200000|2024-10-16 17:20:00|1044.72|1042.32|1044.72|1042.32|1044.72|1042.32|1044.51|1042.11|0
1729099210000|2024-10-16 17:20:10|1044.51|1042.11|1044.09|1041.69|1044.51|1042.11|1043.88|1041.48|0
1729099220000|2024-10-16 17:20:20|1044.3|1041.9|1044.3|1041.9|1044.51|1042.11|1044.09|1041.69|0
1729099230000|2024-10-16 17:20:30|1044.09|1041.69|1044.51|1042.11|1044.51|1042.11|1044.09|1041.69|0
1729099240000|2024-10-16 17:20:40|1044.72|1042.32|1044.72|1042.32|1044.72|1042.32|1044.72|1042.32|0
1729099250000|2024-10-16 17:20:50|1044.92|1042.52|1045.34|1042.94|1045.34|1042.94|1044.92|1042.52|0
1729099260000|2024-10-16 17:21:00|1045.13|1042.73|1044.92|1042.52|1045.34|1042.94|1044.92|1042.52|0
1729099270000|2024-10-16 17:21:10|1044.72|1042.32|1044.09|1041.69|1044.72|1042.32|1044.09|1041.69|0
1729099280000|2024-10-16 17:21:20|1044.51|1042.11|1044.51|1042.11|1044.72|1042.32|1044.51|1042.11|0
1729099290000|2024-10-16 17:21:30|1044.72|1042.32|1044.51|1042.11|1044.72|1042.32|1044.51|1042.11|0
1729099300000|2024-10-16 17:21:40|1044.3|1041.9|1044.72|1042.32|1044.72|1042.32|1044.3|1041.9|0
1729099320000|2024-10-16 17:22:00|1044.92|1042.52|1044.51|1042.11|1044.92|1042.52|1044.51|1042.11|0
1729099330000|2024-10-16 17:22:10|1044.72|1042.32|1044.92|1042.52|1044.92|1042.52|1044.72|1042.32|0
1729099340000|2024-10-16 17:22:20|1045.13|1042.73|1044.92|1042.52|1045.13|1042.73|1044.92|1042.52|0
1729099350000|2024-10-16 17:22:30|1045.13|1042.73|1044.92|1042.52|1045.13|1042.73|1044.92|1042.52|0
1729099360000|2024-10-16 17:22:40|1045.13|1042.73|1045.34|1042.94|1045.55|1043.15|1045.13|1042.73|0
1729099370000|2024-10-16 17:22:50|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1729099390000|2024-10-16 17:23:10|1044.92|1042.52|1045.13|1042.73|1045.13|1042.73|1044.72|1042.32|0
1729099410000|2024-10-16 17:23:30|1045.34|1042.94|1045.55|1043.15|1045.55|1043.15|1045.34|1042.94|0
1729099420000|2024-10-16 17:23:40|1045.65|1043.25|1045.75|1043.35|1045.75|1043.35|1045.65|1043.25|0
1729099430000|2024-10-16 17:23:50|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1729099450000|2024-10-16 17:24:10|1045.34|1042.94|1044.71|1042.31|1045.34|1042.94|1044.71|1042.31|0
1729099460000|2024-10-16 17:24:20|1044.92|1042.52|1045.13|1042.73|1045.13|1042.73|1044.71|1042.31|0
1729099470000|2024-10-16 17:24:30|1045.34|1042.94|1044.92|1042.52|1045.34|1042.94|1044.92|1042.52|0
1729099480000|2024-10-16 17:24:40|1045.13|1042.73|1044.71|1042.31|1045.13|1042.73|1044.71|1042.31|0
1729099490000|2024-10-16 17:24:50|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|1044.81|1042.41|0
1729099500000|2024-10-16 17:25:00|1045.55|1043.15|1045.44|1043.04|1045.55|1043.15|1045.44|1043.04|0
1729099510000|2024-10-16 17:25:10|1045.55|1043.15|1045.55|1043.15|1045.75|1043.35|1045.55|1043.15|0
1729099520000|2024-10-16 17:25:20|1045.75|1043.35|1045.96|1043.56|1045.96|1043.56|1045.55|1043.15|0
1729099530000|2024-10-16 17:25:30|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729099540000|2024-10-16 17:25:40|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729099550000|2024-10-16 17:25:50|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729099560000|2024-10-16 17:26:00|1046.79|1044.39|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729099570000|2024-10-16 17:26:10|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729099580000|2024-10-16 17:26:20|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729099590000|2024-10-16 17:26:30|1047.31|1044.91|1047.21|1044.81|1047.42|1045.02|1047.21|1044.81|0
1729099600000|2024-10-16 17:26:40|1047|1044.6|1047|1044.6|1047|1044.6|1046.79|1044.39|0
1729099620000|2024-10-16 17:27:00|1047.21|1044.81|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729099630000|2024-10-16 17:27:10|1047.21|1044.81|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729099640000|2024-10-16 17:27:20|1047.21|1044.81|1047.62|1045.22|1047.62|1045.22|1047.21|1044.81|0
1729099650000|2024-10-16 17:27:30|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729099660000|2024-10-16 17:27:40|1047.62|1045.22|1047.42|1045.02|1047.62|1045.22|1047.42|1045.02|0
1729099670000|2024-10-16 17:27:50|1047.62|1045.22|1047.42|1045.02|1047.62|1045.22|1047.42|1045.02|0
1729099680000|2024-10-16 17:28:00|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|0
1729099690000|2024-10-16 17:28:10|1047.83|1045.43|1047.62|1045.22|1047.83|1045.43|1047.62|1045.22|0
1729099700000|2024-10-16 17:28:20|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729099710000|2024-10-16 17:28:30|1047.52|1045.12|1047.42|1045.02|1047.52|1045.12|1047.42|1045.02|0
1729099720000|2024-10-16 17:28:40|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729099730000|2024-10-16 17:28:50|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729099740000|2024-10-16 17:29:00|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729099750000|2024-10-16 17:29:10|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729099760000|2024-10-16 17:29:20|1046.38|1043.98|1046.17|1043.77|1046.58|1044.18|1046.17|1043.77|0
1729099770000|2024-10-16 17:29:30|1046.38|1043.98|1045.75|1043.35|1046.38|1043.98|1045.75|1043.35|0
1729099780000|2024-10-16 17:29:40|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|0
1729099790000|2024-10-16 17:29:50|1045.75|1043.35|1045.96|1043.56|1045.96|1043.56|1045.75|1043.35|0
1729099800000|2024-10-16 17:30:00|1045.75|1043.35|1046.17|1043.77|1046.17|1043.77|1045.54|1043.14|0
1729099810000|2024-10-16 17:30:10|1046.38|1043.98|1046.58|1044.18|1046.58|1044.18|1046.17|1043.77|0
1729099820000|2024-10-16 17:30:20|1046.38|1043.98|1046.38|1043.98|1046.58|1044.18|1046.38|1043.98|0
1729099840000|2024-10-16 17:30:40|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729099850000|2024-10-16 17:30:50|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729099860000|2024-10-16 17:31:00|1046.58|1044.18|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729099870000|2024-10-16 17:31:10|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729099890000|2024-10-16 17:31:30|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729099900000|2024-10-16 17:31:40|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|0
1729099910000|2024-10-16 17:31:50|1046.58|1044.18|1046.38|1043.98|1046.58|1044.18|1046.38|1043.98|0
1729099930000|2024-10-16 17:32:10|1046.58|1044.18|1045.96|1043.56|1046.58|1044.18|1045.96|1043.56|0
1729099940000|2024-10-16 17:32:20|1045.75|1043.35|1045.75|1043.35|1045.96|1043.56|1045.75|1043.35|0
1729099950000|2024-10-16 17:32:30|1045.96|1043.56|1046.38|1043.98|1046.38|1043.98|1045.96|1043.56|0
1729099970000|2024-10-16 17:32:50|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1729099980000|2024-10-16 17:33:00|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729099990000|2024-10-16 17:33:10|1046.38|1043.98|1046.17|1043.77|1046.38|1043.98|1046.17|1043.77|0
1729100000000|2024-10-16 17:33:20|1046.38|1043.98|1045.96|1043.56|1046.38|1043.98|1045.96|1043.56|0
1729100010000|2024-10-16 17:33:30|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1729100020000|2024-10-16 17:33:40|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729100040000|2024-10-16 17:34:00|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1729100050000|2024-10-16 17:34:10|1046.38|1043.98|1046.37|1043.97|1046.38|1043.98|1046.37|1043.97|0
1729100060000|2024-10-16 17:34:20|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729100080000|2024-10-16 17:34:40|1046.79|1044.39|1047|1044.6|1047|1044.6|1046.79|1044.39|0
1729100090000|2024-10-16 17:34:50|1046.79|1044.39|1047.21|1044.81|1047.21|1044.81|1046.79|1044.39|0
1729100110000|2024-10-16 17:35:10|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|1047.21|1044.81|0
1729100120000|2024-10-16 17:35:20|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729100130000|2024-10-16 17:35:30|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729100140000|2024-10-16 17:35:40|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729100150000|2024-10-16 17:35:50|1046.79|1044.39|1047|1044.6|1047|1044.6|1046.79|1044.39|0
1729100160000|2024-10-16 17:36:00|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729100170000|2024-10-16 17:36:10|1047.41|1045.01|1047|1044.6|1047.41|1045.01|1047|1044.6|0
1729100180000|2024-10-16 17:36:20|1046.79|1044.39|1046.58|1044.18|1046.79|1044.39|1046.58|1044.18|0
1729100190000|2024-10-16 17:36:30|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729100200000|2024-10-16 17:36:40|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729100210000|2024-10-16 17:36:50|1046.58|1044.18|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729100220000|2024-10-16 17:37:00|1046.58|1044.18|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729100230000|2024-10-16 17:37:10|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729100240000|2024-10-16 17:37:20|1046.79|1044.39|1046.37|1043.97|1046.79|1044.39|1046.37|1043.97|0
1729100250000|2024-10-16 17:37:30|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729100260000|2024-10-16 17:37:40|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729100270000|2024-10-16 17:37:50|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729100280000|2024-10-16 17:38:00|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729100290000|2024-10-16 17:38:10|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729100310000|2024-10-16 17:38:30|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729100320000|2024-10-16 17:38:40|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729100330000|2024-10-16 17:38:50|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729100340000|2024-10-16 17:39:00|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729100350000|2024-10-16 17:39:10|1046.37|1043.97|1046.17|1043.77|1046.37|1043.97|1046.17|1043.77|0
1729100360000|2024-10-16 17:39:20|1046.37|1043.97|1046.17|1043.77|1046.37|1043.97|1046.17|1043.77|0
1729100370000|2024-10-16 17:39:30|1045.96|1043.56|1046.17|1043.77|1046.17|1043.77|1045.96|1043.56|0
1729100380000|2024-10-16 17:39:40|1045.96|1043.56|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729100390000|2024-10-16 17:39:50|1045.75|1043.35|1045.96|1043.56|1045.96|1043.56|1045.75|1043.35|0
1729100400000|2024-10-16 17:40:00|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729100410000|2024-10-16 17:40:10|1046.37|1043.97|1046.17|1043.77|1046.37|1043.97|1046.17|1043.77|0
1729100420000|2024-10-16 17:40:20|1045.96|1043.56|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729100430000|2024-10-16 17:40:30|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729100440000|2024-10-16 17:40:40|1045.96|1043.56|1045.75|1043.35|1045.96|1043.56|1045.75|1043.35|0
1729100450000|2024-10-16 17:40:50|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1729100460000|2024-10-16 17:41:00|1045.75|1043.35|1045.96|1043.56|1045.96|1043.56|1045.75|1043.35|0
1729100470000|2024-10-16 17:41:10|1046.17|1043.77|1046.37|1043.97|1046.37|1043.97|1046.17|1043.77|0
1729100490000|2024-10-16 17:41:30|1046.47|1044.07|1046.58|1044.18|1046.58|1044.18|1046.47|1044.07|0
1729100500000|2024-10-16 17:41:40|1046.37|1043.97|1046.37|1043.97|1046.37|1043.97|1046.37|1043.97|0
1729100510000|2024-10-16 17:41:50|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729100520000|2024-10-16 17:42:00|1046.37|1043.97|1046.17|1043.77|1046.37|1043.97|1046.17|1043.77|0
1729100530000|2024-10-16 17:42:10|1046.37|1043.97|1046.37|1043.97|1046.58|1044.18|1046.37|1043.97|0
1729100570000|2024-10-16 17:42:50|1046.58|1044.18|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729100590000|2024-10-16 17:43:10|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729100620000|2024-10-16 17:43:40|1047.2|1044.8|1047.41|1045.01|1047.41|1045.01|1047.2|1044.8|0
1729100630000|2024-10-16 17:43:50|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|0
1729100640000|2024-10-16 17:44:00|1047.83|1045.43|1048.04|1045.64|1048.04|1045.64|1047.62|1045.22|0
1729100650000|2024-10-16 17:44:10|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|0
1729100680000|2024-10-16 17:44:40|1048.45|1046.05|1048.66|1046.26|1048.66|1046.26|1048.45|1046.05|0
1729100690000|2024-10-16 17:44:50|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1729100700000|2024-10-16 17:45:00|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729100710000|2024-10-16 17:45:10|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1729100720000|2024-10-16 17:45:20|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1729100730000|2024-10-16 17:45:30|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729100740000|2024-10-16 17:45:40|1048.87|1046.47|1048.24|1045.84|1048.87|1046.47|1048.24|1045.84|0
1729100760000|2024-10-16 17:46:00|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1729100770000|2024-10-16 17:46:10|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1729100780000|2024-10-16 17:46:20|1049.08|1046.68|1049.49|1047.09|1049.49|1047.09|1049.08|1046.68|0
1729100790000|2024-10-16 17:46:30|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1729100800000|2024-10-16 17:46:40|1049.49|1047.09|1049.28|1046.88|1049.49|1047.09|1049.28|1046.88|0
1729100810000|2024-10-16 17:46:50|1049.49|1047.09|1049.7|1047.3|1049.7|1047.3|1049.49|1047.09|0
1729100820000|2024-10-16 17:47:00|1049.91|1047.51|1049.28|1046.88|1049.91|1047.51|1049.28|1046.88|0
1729100830000|2024-10-16 17:47:10|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1729100840000|2024-10-16 17:47:20|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1729100850000|2024-10-16 17:47:30|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1729100860000|2024-10-16 17:47:40|1048.87|1046.47|1048.24|1045.84|1049.08|1046.68|1048.24|1045.84|0
1729100870000|2024-10-16 17:47:50|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1729100880000|2024-10-16 17:48:00|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|0
1729100900000|2024-10-16 17:48:20|1048.45|1046.05|1048.24|1045.84|1048.45|1046.05|1048.24|1045.84|0
1729100910000|2024-10-16 17:48:30|1048.34|1045.94|1048.24|1045.84|1048.34|1045.94|1048.24|1045.84|0
1729100920000|2024-10-16 17:48:40|1048.03|1045.63|1048.24|1045.84|1048.24|1045.84|1048.03|1045.63|0
1729100930000|2024-10-16 17:48:50|1048.45|1046.05|1048.45|1046.05|1048.66|1046.26|1048.45|1046.05|0
1729100940000|2024-10-16 17:49:00|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729100950000|2024-10-16 17:49:10|1048.87|1046.47|1048.66|1046.26|1048.87|1046.47|1048.66|1046.26|0
1729100960000|2024-10-16 17:49:20|1048.87|1046.47|1048.66|1046.26|1048.87|1046.47|1048.66|1046.26|0
1729100970000|2024-10-16 17:49:30|1048.87|1046.47|1048.45|1046.05|1048.87|1046.47|1048.45|1046.05|0
1729100980000|2024-10-16 17:49:40|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729100990000|2024-10-16 17:49:50|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1729101010000|2024-10-16 17:50:10|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1729101030000|2024-10-16 17:50:30|1049.28|1046.88|1049.07|1046.67|1049.28|1046.88|1049.07|1046.67|0
1729101070000|2024-10-16 17:51:10|1048.87|1046.47|1048.66|1046.26|1048.87|1046.47|1048.66|1046.26|0
1729101080000|2024-10-16 17:51:20|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1729101090000|2024-10-16 17:51:30|1049.07|1046.67|1048.87|1046.47|1049.07|1046.67|1048.87|1046.47|0
1729101100000|2024-10-16 17:51:40|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1729101110000|2024-10-16 17:51:50|1048.87|1046.47|1048.66|1046.26|1048.87|1046.47|1048.66|1046.26|0
1729101120000|2024-10-16 17:52:00|1048.45|1046.05|1048.66|1046.26|1048.66|1046.26|1048.45|1046.05|0
1729101130000|2024-10-16 17:52:10|1048.45|1046.05|1048.24|1045.84|1048.45|1046.05|1048.24|1045.84|0
1729101140000|2024-10-16 17:52:20|1048.03|1045.63|1047.83|1045.43|1048.03|1045.63|1047.83|1045.43|0
1729101150000|2024-10-16 17:52:30|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|1047.83|1045.43|0
1729101160000|2024-10-16 17:52:40|1048.24|1045.84|1048.24|1045.84|1048.34|1045.94|1048.24|1045.84|0
1729101170000|2024-10-16 17:52:50|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|0
1729101180000|2024-10-16 17:53:00|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|0
1729101190000|2024-10-16 17:53:10|1048.03|1045.63|1048.24|1045.84|1048.24|1045.84|1048.03|1045.63|0
1729101230000|2024-10-16 17:53:50|1048.03|1045.63|1047.83|1045.43|1048.03|1045.63|1047.83|1045.43|0
1729101240000|2024-10-16 17:54:00|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|0
1729101260000|2024-10-16 17:54:20|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|0
1729101270000|2024-10-16 17:54:30|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|0
1729101300000|2024-10-16 17:55:00|1047.83|1045.43|1048.03|1045.63|1048.03|1045.63|1047.83|1045.43|0
1729101310000|2024-10-16 17:55:10|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|0
1729101320000|2024-10-16 17:55:20|1048.03|1045.63|1048.03|1045.63|1048.24|1045.84|1048.03|1045.63|0
1729101330000|2024-10-16 17:55:30|1048.24|1045.84|1048.03|1045.63|1048.24|1045.84|1048.03|1045.63|0
1729101340000|2024-10-16 17:55:40|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|0
1729101350000|2024-10-16 17:55:50|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1729101360000|2024-10-16 17:56:00|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729101380000|2024-10-16 17:56:20|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1729101390000|2024-10-16 17:56:30|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729101410000|2024-10-16 17:56:50|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1729101420000|2024-10-16 17:57:00|1048.66|1046.26|1048.86|1046.46|1048.86|1046.46|1048.66|1046.26|0
1729101430000|2024-10-16 17:57:10|1049.07|1046.67|1049.28|1046.88|1049.28|1046.88|1049.07|1046.67|0
1729101440000|2024-10-16 17:57:20|1049.49|1047.09|1049.91|1047.51|1049.91|1047.51|1049.49|1047.09|0
1729101450000|2024-10-16 17:57:30|1050.11|1047.71|1049.91|1047.51|1050.11|1047.71|1049.91|1047.51|0
1729101460000|2024-10-16 17:57:40|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|0
1729101470000|2024-10-16 17:57:50|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|0
1729101480000|2024-10-16 17:58:00|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|0
1729101490000|2024-10-16 17:58:10|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|0
1729101500000|2024-10-16 17:58:20|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|0
1729101510000|2024-10-16 17:58:30|1049.7|1047.3|1049.9|1047.5|1049.9|1047.5|1049.7|1047.3|0
1729101520000|2024-10-16 17:58:40|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|0
1729101530000|2024-10-16 17:58:50|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|0
1729101550000|2024-10-16 17:59:10|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|0
1729101560000|2024-10-16 17:59:20|1049.9|1047.5|1050.11|1047.71|1050.11|1047.71|1049.9|1047.5|0
1729101570000|2024-10-16 17:59:30|1049.9|1047.5|1049.7|1047.3|1049.9|1047.5|1049.7|1047.3|0
1729101580000|2024-10-16 17:59:40|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|0
1729101600000|2024-10-16 18:00:00|1049.7|1047.3|1049.49|1047.09|1049.7|1047.3|1049.49|1047.09|0
1729101610000|2024-10-16 18:00:10|1049.7|1047.3|1049.9|1047.5|1049.9|1047.5|1049.7|1047.3|0
1729101620000|2024-10-16 18:00:20|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|0
1729101630000|2024-10-16 18:00:30|1049.9|1047.5|1050.11|1047.71|1050.11|1047.71|1049.9|1047.5|0
1729101640000|2024-10-16 18:00:40|1049.9|1047.5|1049.28|1046.88|1049.9|1047.5|1049.28|1046.88|0
1729101650000|2024-10-16 18:00:50|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|0
1729101660000|2024-10-16 18:01:00|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|0
1729101670000|2024-10-16 18:01:10|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|0
1729101680000|2024-10-16 18:01:20|1050.11|1047.71|1050.53|1048.13|1050.53|1048.13|1050.11|1047.71|0
1729101690000|2024-10-16 18:01:30|1050.74|1048.34|1050.32|1047.92|1050.74|1048.34|1050.32|1047.92|0
1729101700000|2024-10-16 18:01:40|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|0
1729101720000|2024-10-16 18:02:00|1050.94|1048.54|1051.15|1048.75|1051.15|1048.75|1050.94|1048.54|0
1729101730000|2024-10-16 18:02:10|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729101740000|2024-10-16 18:02:20|1050.74|1048.34|1050.53|1048.13|1050.74|1048.34|1050.53|1048.13|0
1729101750000|2024-10-16 18:02:30|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|0
1729101760000|2024-10-16 18:02:40|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|0
1729101770000|2024-10-16 18:02:50|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|0
1729101790000|2024-10-16 18:03:10|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|0
1729101800000|2024-10-16 18:03:20|1050.53|1048.13|1050.53|1048.13|1050.74|1048.34|1050.53|1048.13|0
1729101810000|2024-10-16 18:03:30|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|0
1729101820000|2024-10-16 18:03:40|1050.53|1048.13|1050.32|1047.92|1050.53|1048.13|1050.32|1047.92|0
1729101840000|2024-10-16 18:04:00|1050.11|1047.71|1050.32|1047.92|1050.32|1047.92|1050.11|1047.71|0
1729101850000|2024-10-16 18:04:10|1050.11|1047.71|1049.9|1047.5|1050.11|1047.71|1049.9|1047.5|0
1729101860000|2024-10-16 18:04:20|1050.11|1047.71|1049.9|1047.5|1050.11|1047.71|1049.9|1047.5|0
1729101880000|2024-10-16 18:04:40|1049.7|1047.3|1049.9|1047.5|1049.9|1047.5|1049.7|1047.3|0
1729101900000|2024-10-16 18:05:00|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.49|1047.09|0
1729101910000|2024-10-16 18:05:10|1049.9|1047.5|1050.32|1047.92|1050.32|1047.92|1049.9|1047.5|0
1729101920000|2024-10-16 18:05:20|1050.11|1047.71|1050.11|1047.71|1050.32|1047.92|1050.11|1047.71|0
1729101950000|2024-10-16 18:05:50|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|0
1729101960000|2024-10-16 18:06:00|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|0
1729101970000|2024-10-16 18:06:10|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1729101980000|2024-10-16 18:06:20|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|0
1729101990000|2024-10-16 18:06:30|1049.69|1047.29|1049.69|1047.29|1049.69|1047.29|1049.69|1047.29|0
1729102000000|2024-10-16 18:06:40|1049.59|1047.19|1049.59|1047.19|1049.59|1047.19|1049.59|1047.19|0
1729102010000|2024-10-16 18:06:50|1049.49|1047.09|1049.28|1046.88|1049.49|1047.09|1049.28|1046.88|0
1729102020000|2024-10-16 18:07:00|1049.49|1047.09|1049.28|1046.88|1049.49|1047.09|1049.28|1046.88|0
1729102030000|2024-10-16 18:07:10|1049.07|1046.67|1049.28|1046.88|1049.28|1046.88|1049.07|1046.67|0
1729102040000|2024-10-16 18:07:20|1049.07|1046.67|1049.28|1046.88|1049.28|1046.88|1049.07|1046.67|0
1729102060000|2024-10-16 18:07:40|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|0
1729102080000|2024-10-16 18:08:00|1049.69|1047.29|1049.69|1047.29|1049.69|1047.29|1049.69|1047.29|0
1729102090000|2024-10-16 18:08:10|1049.49|1047.09|1049.28|1046.88|1049.49|1047.09|1049.28|1046.88|0
1729102100000|2024-10-16 18:08:20|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1729102110000|2024-10-16 18:08:30|1048.86|1046.46|1049.28|1046.88|1049.28|1046.88|1048.86|1046.46|0
1729102120000|2024-10-16 18:08:40|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1048.86|1046.46|0
1729102130000|2024-10-16 18:08:50|1048.86|1046.46|1049.28|1046.88|1049.28|1046.88|1048.86|1046.46|0
1729102140000|2024-10-16 18:09:00|1049.49|1047.09|1049.69|1047.29|1049.69|1047.29|1049.49|1047.09|0
1729102150000|2024-10-16 18:09:10|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|0
1729102160000|2024-10-16 18:09:20|1050.11|1047.71|1050.32|1047.92|1050.32|1047.92|1050.11|1047.71|0
1729102170000|2024-10-16 18:09:30|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|0
1729102180000|2024-10-16 18:09:40|1050.32|1047.92|1050.32|1047.92|1050.53|1048.13|1050.32|1047.92|0
1729102190000|2024-10-16 18:09:50|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|0
1729102200000|2024-10-16 18:10:00|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1050.11|1047.71|0
1729102210000|2024-10-16 18:10:10|1050.73|1048.33|1050.53|1048.13|1050.73|1048.33|1050.53|1048.13|0
1729102220000|2024-10-16 18:10:20|1050.94|1048.54|1051.15|1048.75|1051.15|1048.75|1050.94|1048.54|0
1729102230000|2024-10-16 18:10:30|1051.36|1048.96|1051.15|1048.75|1051.36|1048.96|1051.15|1048.75|0
1729102240000|2024-10-16 18:10:40|1051.36|1048.96|1050.94|1048.54|1051.36|1048.96|1050.94|1048.54|0
1729102250000|2024-10-16 18:10:50|1051.15|1048.75|1051.36|1048.96|1051.36|1048.96|1051.15|1048.75|0
1729102260000|2024-10-16 18:11:00|1051.15|1048.75|1051.15|1048.75|1051.36|1048.96|1051.15|1048.75|0
1729102290000|2024-10-16 18:11:30|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729102300000|2024-10-16 18:11:40|1051.57|1049.17|1051.36|1048.96|1051.57|1049.17|1051.36|1048.96|0
1729102310000|2024-10-16 18:11:50|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729102330000|2024-10-16 18:12:10|1051.77|1049.37|1051.57|1049.17|1051.77|1049.37|1051.57|1049.17|0
1729102340000|2024-10-16 18:12:20|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.77|1049.37|0
1729102350000|2024-10-16 18:12:30|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729102360000|2024-10-16 18:12:40|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729102370000|2024-10-16 18:12:50|1051.57|1049.17|1051.15|1048.75|1051.57|1049.17|1051.15|1048.75|0
1729102380000|2024-10-16 18:13:00|1051.36|1048.96|1051.57|1049.17|1051.57|1049.17|1051.36|1048.96|0
1729102390000|2024-10-16 18:13:10|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729102410000|2024-10-16 18:13:30|1051.98|1049.58|1051.77|1049.37|1051.98|1049.58|1051.77|1049.37|0
1729102420000|2024-10-16 18:13:40|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729102430000|2024-10-16 18:13:50|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729102440000|2024-10-16 18:14:00|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|0
1729102450000|2024-10-16 18:14:10|1050.94|1048.54|1051.15|1048.75|1051.15|1048.75|1050.94|1048.54|0
1729102460000|2024-10-16 18:14:20|1051.36|1048.96|1051.77|1049.37|1051.77|1049.37|1051.36|1048.96|0
1729102470000|2024-10-16 18:14:30|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729102480000|2024-10-16 18:14:40|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729102490000|2024-10-16 18:14:50|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729102500000|2024-10-16 18:15:00|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.15|1048.75|0
1729102510000|2024-10-16 18:15:10|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729102520000|2024-10-16 18:15:20|1051.36|1048.96|1051.57|1049.17|1051.57|1049.17|1051.36|1048.96|0
1729102530000|2024-10-16 18:15:30|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729102540000|2024-10-16 18:15:40|1051.57|1049.17|1051.36|1048.96|1051.57|1049.17|1051.36|1048.96|0
1729102550000|2024-10-16 18:15:50|1051.57|1049.17|1051.36|1048.96|1051.57|1049.17|1051.36|1048.96|0
1729102560000|2024-10-16 18:16:00|1051.15|1048.75|1051.36|1048.96|1051.36|1048.96|1051.15|1048.75|0
1729102580000|2024-10-16 18:16:20|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.36|1048.96|0
1729102590000|2024-10-16 18:16:30|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729102610000|2024-10-16 18:16:50|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729102620000|2024-10-16 18:17:00|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729102640000|2024-10-16 18:17:20|1051.98|1049.58|1052.4|1050|1052.61|1050.21|1051.98|1049.58|0
1729102660000|2024-10-16 18:17:40|1052.61|1050.21|1052.4|1050|1052.61|1050.21|1052.4|1050|0
1729102670000|2024-10-16 18:17:50|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|0
1729102680000|2024-10-16 18:18:00|1052.4|1050|1052.4|1050|1052.4|1050|1052.4|1050|0
1729102690000|2024-10-16 18:18:10|1052.61|1050.21|1052.61|1050.21|1052.61|1050.21|1052.61|1050.21|0
1729102700000|2024-10-16 18:18:20|1052.4|1050|1052.61|1050.21|1052.61|1050.21|1052.4|1050|0
1729102710000|2024-10-16 18:18:30|1052.4|1050|1052.61|1050.21|1052.61|1050.21|1052.4|1050|0
1729102720000|2024-10-16 18:18:40|1052.4|1050|1052.4|1050|1052.4|1050|1052.4|1050|0
1729102740000|2024-10-16 18:19:00|1052.19|1049.79|1052.4|1050|1052.4|1050|1052.19|1049.79|0
1729102750000|2024-10-16 18:19:10|1052.19|1049.79|1052.4|1050|1052.4|1050|1052.19|1049.79|0
1729102760000|2024-10-16 18:19:20|1052.19|1049.79|1052.4|1050|1052.4|1050|1052.19|1049.79|0
1729102770000|2024-10-16 18:19:30|1052.19|1049.79|1052.4|1050|1052.4|1050|1052.19|1049.79|0
1729102780000|2024-10-16 18:19:40|1052.61|1050.21|1052.4|1050|1052.61|1050.21|1052.4|1050|0
1729102790000|2024-10-16 18:19:50|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|0
1729102820000|2024-10-16 18:20:20|1052.4|1050|1052.81|1050.41|1052.81|1050.41|1052.4|1050|0
1729102830000|2024-10-16 18:20:30|1052.61|1050.21|1052.4|1050|1052.61|1050.21|1052.4|1050|0
1729102840000|2024-10-16 18:20:40|1052.61|1050.21|1053.02|1050.62|1053.02|1050.62|1052.61|1050.21|0
1729102850000|2024-10-16 18:20:50|1053.23|1050.83|1053.23|1050.83|1053.23|1050.83|1053.23|1050.83|0
1729102860000|2024-10-16 18:21:00|1053.44|1051.04|1053.86|1051.46|1053.86|1051.46|1053.44|1051.04|0
1729102870000|2024-10-16 18:21:10|1054.9|1052.5|1054.69|1052.29|1055.73|1053.33|1054.69|1052.29|0
1729102880000|2024-10-16 18:21:20|1054.48|1052.08|1055.11|1052.71|1055.11|1052.71|1054.48|1052.08|0
1729102890000|2024-10-16 18:21:30|1054.9|1052.5|1055.11|1052.71|1055.11|1052.71|1054.9|1052.5|0
1729102900000|2024-10-16 18:21:40|1054.9|1052.5|1055.11|1052.71|1055.11|1052.71|1054.9|1052.5|0
1729102910000|2024-10-16 18:21:50|1054.9|1052.5|1055.11|1052.71|1055.11|1052.71|1054.9|1052.5|0
1729102920000|2024-10-16 18:22:00|1054.9|1052.5|1055.31|1052.91|1055.31|1052.91|1054.69|1052.29|0
1729102930000|2024-10-16 18:22:10|1055.52|1053.12|1055.31|1052.91|1055.52|1053.12|1055.31|1052.91|0
1729102940000|2024-10-16 18:22:20|1055.52|1053.12|1055.31|1052.91|1055.52|1053.12|1055.11|1052.71|0
1729102950000|2024-10-16 18:22:30|1055.52|1053.12|1055.31|1052.91|1055.52|1053.12|1055.31|1052.91|0
1729102960000|2024-10-16 18:22:40|1055.52|1053.12|1055.11|1052.71|1055.52|1053.12|1055.11|1052.71|0
1729102970000|2024-10-16 18:22:50|1055.31|1052.91|1055.94|1053.54|1055.94|1053.54|1055.31|1052.91|0
1729102980000|2024-10-16 18:23:00|1056.36|1053.96|1056.77|1054.37|1056.98|1054.58|1056.36|1053.96|0
1729102990000|2024-10-16 18:23:10|1056.98|1054.58|1057.4|1055|1057.4|1055|1056.98|1054.58|0
1729103000000|2024-10-16 18:23:20|1057.19|1054.79|1057.61|1055.21|1057.61|1055.21|1056.98|1054.58|0
1729103010000|2024-10-16 18:23:30|1057.4|1055|1057.61|1055.21|1057.61|1055.21|1057.4|1055|0
1729103020000|2024-10-16 18:23:40|1057.82|1055.42|1059.28|1056.88|1059.28|1056.88|1057.82|1055.42|0
1729103030000|2024-10-16 18:23:50|1059.07|1056.67|1058.23|1055.83|1059.07|1056.67|1058.23|1055.83|0
1729103040000|2024-10-16 18:24:00|1058.44|1056.04|1058.44|1056.04|1058.65|1056.25|1058.44|1056.04|0
1729103050000|2024-10-16 18:24:10|1058.65|1056.25|1058.23|1055.83|1058.65|1056.25|1058.23|1055.83|0
1729103060000|2024-10-16 18:24:20|1059.07|1056.67|1059.07|1056.67|1059.07|1056.67|1058.86|1056.46|0
1729103070000|2024-10-16 18:24:30|1058.86|1056.46|1058.86|1056.46|1058.86|1056.46|1058.86|1056.46|0
1729103080000|2024-10-16 18:24:40|1058.44|1056.04|1058.02|1055.62|1058.44|1056.04|1058.02|1055.62|0
1729103090000|2024-10-16 18:24:50|1058.23|1055.83|1058.65|1056.25|1058.65|1056.25|1058.23|1055.83|0
1729103100000|2024-10-16 18:25:00|1058.44|1056.04|1057.82|1055.42|1058.65|1056.25|1057.82|1055.42|0
1729103110000|2024-10-16 18:25:10|1057.61|1055.21|1057.19|1054.79|1057.61|1055.21|1057.19|1054.79|0
1729103120000|2024-10-16 18:25:20|1056.98|1054.58|1058.25|1055.85|1058.25|1055.85|1056.77|1054.37|0
1729103130000|2024-10-16 18:25:30|1058.04|1055.64|1057.5|1055.1|1058.04|1055.64|1057.5|1055.1|0
1729103140000|2024-10-16 18:25:40|1057.71|1055.31|1057.5|1055.1|1057.71|1055.31|1057.5|1055.1|0
1729103150000|2024-10-16 18:25:50|1057.29|1054.89|1057.5|1055.1|1057.5|1055.1|1057.29|1054.89|0
1729103160000|2024-10-16 18:26:00|1057.29|1054.89|1057.29|1054.89|1057.29|1054.89|1057.29|1054.89|0
1729103170000|2024-10-16 18:26:10|1057.09|1054.69|1057.09|1054.69|1057.09|1054.69|1056.88|1054.48|0
1729103180000|2024-10-16 18:26:20|1056.88|1054.48|1056.46|1054.06|1056.88|1054.48|1056.46|1054.06|0
1729103190000|2024-10-16 18:26:30|1056.25|1053.85|1056.46|1054.06|1056.67|1054.27|1056.25|1053.85|0
1729103200000|2024-10-16 18:26:40|1056.25|1053.85|1056.46|1054.06|1056.46|1054.06|1056.25|1053.85|0
1729103210000|2024-10-16 18:26:50|1056.67|1054.27|1056.88|1054.48|1056.88|1054.48|1056.67|1054.27|0
1729103220000|2024-10-16 18:27:00|1057.09|1054.69|1057.5|1055.1|1057.5|1055.1|1057.09|1054.69|0
1729103230000|2024-10-16 18:27:10|1057.29|1054.89|1057.5|1055.1|1057.5|1055.1|1057.29|1054.89|0
1729103250000|2024-10-16 18:27:30|1057.29|1054.89|1057.29|1054.89|1057.29|1054.89|1057.29|1054.89|0
1729103260000|2024-10-16 18:27:40|1057.5|1055.1|1057.29|1054.89|1057.5|1055.1|1057.29|1054.89|0
1729103270000|2024-10-16 18:27:50|1057.09|1054.69|1057.29|1054.89|1057.29|1054.89|1057.09|1054.69|0
1729103280000|2024-10-16 18:28:00|1057.5|1055.1|1057.29|1054.89|1057.5|1055.1|1057.29|1054.89|0
1729103290000|2024-10-16 18:28:10|1057.5|1055.1|1058.13|1055.73|1058.13|1055.73|1057.5|1055.1|0
1729103300000|2024-10-16 18:28:20|1058.34|1055.94|1058.34|1055.94|1058.54|1056.14|1058.34|1055.94|0
1729103320000|2024-10-16 18:28:40|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|0
1729103330000|2024-10-16 18:28:50|1058.34|1055.94|1058.34|1055.94|1058.34|1055.94|1058.34|1055.94|0
1729103340000|2024-10-16 18:29:00|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|1058.34|1055.94|0
1729103350000|2024-10-16 18:29:10|1058.75|1056.35|1058.54|1056.14|1058.75|1056.35|1058.54|1056.14|0
1729103370000|2024-10-16 18:29:30|1058.34|1055.94|1058.54|1056.14|1058.54|1056.14|1058.34|1055.94|0
1729103380000|2024-10-16 18:29:40|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|0
1729103390000|2024-10-16 18:29:50|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|0
1729103400000|2024-10-16 18:30:00|1058.75|1056.35|1058.96|1056.56|1059.17|1056.77|1058.75|1056.35|0
1729103410000|2024-10-16 18:30:10|1058.75|1056.35|1059.38|1056.98|1059.38|1056.98|1058.75|1056.35|0
1729103420000|2024-10-16 18:30:20|1059.17|1056.77|1058.96|1056.56|1059.17|1056.77|1058.96|1056.56|0
1729103430000|2024-10-16 18:30:30|1058.75|1056.35|1058.96|1056.56|1058.96|1056.56|1058.75|1056.35|0
1729103440000|2024-10-16 18:30:40|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|1058.54|1056.14|0
1729103450000|2024-10-16 18:30:50|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|0
1729103460000|2024-10-16 18:31:00|1059.17|1056.77|1059.38|1056.98|1059.38|1056.98|1059.17|1056.77|0
1729103480000|2024-10-16 18:31:20|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|0
1729103500000|2024-10-16 18:31:40|1060|1057.6|1060.21|1057.81|1060.21|1057.81|1060|1057.6|0
1729103510000|2024-10-16 18:31:50|1060.42|1058.02|1060.42|1058.02|1060.63|1058.23|1060.21|1057.81|0
1729103520000|2024-10-16 18:32:00|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|1060|1057.6|0
1729103530000|2024-10-16 18:32:10|1060|1057.6|1059.79|1057.39|1060|1057.6|1059.79|1057.39|0
1729103540000|2024-10-16 18:32:20|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|0
1729103550000|2024-10-16 18:32:30|1059.38|1056.98|1058.33|1055.93|1059.38|1056.98|1058.33|1055.93|0
1729103560000|2024-10-16 18:32:40|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|0
1729103570000|2024-10-16 18:32:50|1058.75|1056.35|1058.54|1056.14|1058.75|1056.35|1058.33|1055.93|0
1729103580000|2024-10-16 18:33:00|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|0
1729103590000|2024-10-16 18:33:10|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|0
1729103600000|2024-10-16 18:33:20|1058.33|1055.93|1058.13|1055.73|1058.33|1055.93|1058.13|1055.73|0
1729103610000|2024-10-16 18:33:30|1057.71|1055.31|1057.92|1055.52|1057.92|1055.52|1057.5|1055.1|0
1729103620000|2024-10-16 18:33:40|1057.71|1055.31|1057.08|1054.68|1057.71|1055.31|1057.08|1054.68|0
1729103630000|2024-10-16 18:33:50|1057.29|1054.89|1057.08|1054.68|1057.5|1055.1|1057.08|1054.68|0
1729103640000|2024-10-16 18:34:00|1057.5|1055.1|1057.29|1054.89|1057.5|1055.1|1057.08|1054.68|0
1729103650000|2024-10-16 18:34:10|1057.5|1055.1|1057.71|1055.31|1057.71|1055.31|1057.5|1055.1|0
1729103660000|2024-10-16 18:34:20|1057.92|1055.52|1057.92|1055.52|1057.92|1055.52|1057.92|1055.52|0
1729103690000|2024-10-16 18:34:50|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|0
1729103700000|2024-10-16 18:35:00|1058.13|1055.73|1057.92|1055.52|1058.13|1055.73|1057.92|1055.52|0
1729103710000|2024-10-16 18:35:10|1057.71|1055.31|1057.71|1055.31|1057.92|1055.52|1057.71|1055.31|0
1729103720000|2024-10-16 18:35:20|1057.92|1055.52|1058.13|1055.73|1058.13|1055.73|1057.92|1055.52|0
1729103730000|2024-10-16 18:35:30|1057.92|1055.52|1057.92|1055.52|1057.92|1055.52|1057.92|1055.52|0
1729103740000|2024-10-16 18:35:40|1058.13|1055.73|1058.13|1055.73|1058.13|1055.73|1058.13|1055.73|0
1729103750000|2024-10-16 18:35:50|1057.92|1055.52|1058.33|1055.93|1058.33|1055.93|1057.92|1055.52|0
1729103760000|2024-10-16 18:36:00|1058.13|1055.73|1057.92|1055.52|1058.13|1055.73|1057.92|1055.52|0
1729103770000|2024-10-16 18:36:10|1058.13|1055.73|1058.33|1055.93|1058.33|1055.93|1058.13|1055.73|0
1729103780000|2024-10-16 18:36:20|1058.13|1055.73|1058.13|1055.73|1058.33|1055.93|1058.13|1055.73|0
1729103790000|2024-10-16 18:36:30|1057.92|1055.52|1058.13|1055.73|1058.13|1055.73|1057.92|1055.52|0
1729103800000|2024-10-16 18:36:40|1058.33|1055.93|1058.13|1055.73|1058.33|1055.93|1058.13|1055.73|0
1729103820000|2024-10-16 18:37:00|1057.92|1055.52|1057.92|1055.52|1057.92|1055.52|1057.92|1055.52|0
1729103830000|2024-10-16 18:37:10|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|0
1729103850000|2024-10-16 18:37:30|1057.29|1054.89|1057.29|1054.89|1057.29|1054.89|1057.08|1054.68|0
1729103860000|2024-10-16 18:37:40|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|0
1729103870000|2024-10-16 18:37:50|1057.71|1055.31|1057.92|1055.52|1058.13|1055.73|1057.71|1055.31|0
1729103880000|2024-10-16 18:38:00|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|0
1729103890000|2024-10-16 18:38:10|1057.92|1055.52|1057.5|1055.1|1057.92|1055.52|1057.5|1055.1|0
1729103910000|2024-10-16 18:38:30|1057.29|1054.89|1057.29|1054.89|1057.29|1054.89|1057.29|1054.89|0
1729103930000|2024-10-16 18:38:50|1057.08|1054.68|1056.67|1054.27|1057.08|1054.68|1056.67|1054.27|0
1729103940000|2024-10-16 18:39:00|1056.25|1053.85|1056.67|1054.27|1056.67|1054.27|1056.25|1053.85|0
1729103950000|2024-10-16 18:39:10|1056.46|1054.06|1056.46|1054.06|1056.67|1054.27|1056.46|1054.06|0
1729103960000|2024-10-16 18:39:20|1056.25|1053.85|1056.46|1054.06|1056.46|1054.06|1056.25|1053.85|0
1729103970000|2024-10-16 18:39:30|1056.87|1054.47|1056.87|1054.47|1056.87|1054.47|1056.87|1054.47|0
1729103980000|2024-10-16 18:39:40|1056.67|1054.27|1056.87|1054.47|1056.87|1054.47|1056.67|1054.27|0
1729103990000|2024-10-16 18:39:50|1057.08|1054.68|1056.87|1054.47|1057.08|1054.68|1056.87|1054.47|0
1729104000000|2024-10-16 18:40:00|1056.67|1054.27|1056.67|1054.27|1056.67|1054.27|1056.67|1054.27|0
1729104010000|2024-10-16 18:40:10|1056.46|1054.06|1056.46|1054.06|1056.46|1054.06|1056.25|1053.85|0
1729104020000|2024-10-16 18:40:20|1056.67|1054.27|1056.46|1054.06|1056.67|1054.27|1056.46|1054.06|0
1729104030000|2024-10-16 18:40:30|1056.67|1054.27|1056.67|1054.27|1056.67|1054.27|1056.46|1054.06|0
1729104040000|2024-10-16 18:40:40|1056.46|1054.06|1056.46|1054.06|1056.46|1054.06|1056.46|1054.06|0
1729104060000|2024-10-16 18:41:00|1056.25|1053.85|1056.25|1053.85|1056.25|1053.85|1056.25|1053.85|0
1729104070000|2024-10-16 18:41:10|1056.04|1053.64|1055.83|1053.43|1056.04|1053.64|1055.83|1053.43|0
1729104080000|2024-10-16 18:41:20|1056.04|1053.64|1056.25|1053.85|1056.25|1053.85|1056.04|1053.64|0
1729104090000|2024-10-16 18:41:30|1056.46|1054.06|1056.04|1053.64|1056.46|1054.06|1056.04|1053.64|0
1729104100000|2024-10-16 18:41:40|1055.83|1053.43|1056.04|1053.64|1056.04|1053.64|1055.83|1053.43|0
1729104110000|2024-10-16 18:41:50|1056.25|1053.85|1056.04|1053.64|1056.25|1053.85|1055.83|1053.43|0
1729104120000|2024-10-16 18:42:00|1055.41|1053.01|1054.88|1052.48|1055.41|1053.01|1054.67|1052.27|0
1729104130000|2024-10-16 18:42:10|1055.09|1052.69|1055.09|1052.69|1055.09|1052.69|1055.09|1052.69|0
1729104140000|2024-10-16 18:42:20|1055.29|1052.89|1055.09|1052.69|1055.29|1052.89|1055.09|1052.69|0
1729104150000|2024-10-16 18:42:30|1055.29|1052.89|1055.5|1053.1|1055.5|1053.1|1055.29|1052.89|0
1729104160000|2024-10-16 18:42:40|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|1055.71|1053.31|0
1729104170000|2024-10-16 18:42:50|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|0
1729104180000|2024-10-16 18:43:00|1055.92|1053.52|1056.13|1053.73|1056.13|1053.73|1055.92|1053.52|0
1729104210000|2024-10-16 18:43:30|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|0
1729104220000|2024-10-16 18:43:40|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|0
1729104230000|2024-10-16 18:43:50|1055.5|1053.1|1055.5|1053.1|1055.5|1053.1|1055.5|1053.1|0
1729104240000|2024-10-16 18:44:00|1055.71|1053.31|1055.5|1053.1|1055.71|1053.31|1055.5|1053.1|0
1729104250000|2024-10-16 18:44:10|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|0
1729104260000|2024-10-16 18:44:20|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|0
1729104270000|2024-10-16 18:44:30|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|0
1729104280000|2024-10-16 18:44:40|1056.34|1053.94|1056.55|1054.15|1056.55|1054.15|1056.34|1053.94|0
1729104290000|2024-10-16 18:44:50|1056.75|1054.35|1056.34|1053.94|1056.75|1054.35|1056.34|1053.94|0
1729104300000|2024-10-16 18:45:00|1056.55|1054.15|1056.34|1053.94|1056.55|1054.15|1056.34|1053.94|0
1729104320000|2024-10-16 18:45:20|1056.13|1053.73|1055.92|1053.52|1056.13|1053.73|1055.92|1053.52|0
1729104330000|2024-10-16 18:45:30|1056.13|1053.73|1056.34|1053.94|1056.34|1053.94|1056.13|1053.73|0
1729104340000|2024-10-16 18:45:40|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|1056.34|1053.94|0
1729104350000|2024-10-16 18:45:50|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1729104360000|2024-10-16 18:46:00|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|0
1729104370000|2024-10-16 18:46:10|1056.34|1053.94|1055.92|1053.52|1056.34|1053.94|1055.92|1053.52|0
1729104380000|2024-10-16 18:46:20|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|0
1729104390000|2024-10-16 18:46:30|1056.34|1053.94|1056.13|1053.73|1056.34|1053.94|1056.13|1053.73|0
1729104400000|2024-10-16 18:46:40|1055.92|1053.52|1055.71|1053.31|1055.92|1053.52|1055.71|1053.31|0
1729104410000|2024-10-16 18:46:50|1055.92|1053.52|1056.13|1053.73|1056.13|1053.73|1055.92|1053.52|0
1729104420000|2024-10-16 18:47:00|1055.92|1053.52|1055.92|1053.52|1056.13|1053.73|1055.92|1053.52|0
1729104430000|2024-10-16 18:47:10|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|0
1729104440000|2024-10-16 18:47:20|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1729104450000|2024-10-16 18:47:30|1056.55|1054.15|1056.34|1053.94|1056.55|1054.15|1056.34|1053.94|0
1729104460000|2024-10-16 18:47:40|1056.55|1054.15|1056.75|1054.35|1056.75|1054.35|1056.55|1054.15|0
1729104480000|2024-10-16 18:48:00|1056.96|1054.56|1057.17|1054.77|1057.17|1054.77|1056.96|1054.56|0
1729104490000|2024-10-16 18:48:10|1056.96|1054.56|1056.75|1054.35|1056.96|1054.56|1056.75|1054.35|0
1729104500000|2024-10-16 18:48:20|1056.96|1054.56|1056.96|1054.56|1056.96|1054.56|1056.96|1054.56|0
1729104510000|2024-10-16 18:48:30|1057.17|1054.77|1057.38|1054.98|1057.38|1054.98|1057.17|1054.77|0
1729104520000|2024-10-16 18:48:40|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|0
1729104530000|2024-10-16 18:48:50|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|0
1729104540000|2024-10-16 18:49:00|1057.17|1054.77|1057.17|1054.77|1057.17|1054.77|1057.17|1054.77|0
1729104550000|2024-10-16 18:49:10|1056.96|1054.56|1056.96|1054.56|1056.96|1054.56|1056.96|1054.56|0
1729104560000|2024-10-16 18:49:20|1056.75|1054.35|1056.96|1054.56|1056.96|1054.56|1056.75|1054.35|0
1729104570000|2024-10-16 18:49:30|1056.75|1054.35|1056.96|1054.56|1056.96|1054.56|1056.75|1054.35|0
1729104580000|2024-10-16 18:49:40|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1729104590000|2024-10-16 18:49:50|1056.96|1054.56|1056.96|1054.56|1056.96|1054.56|1056.96|1054.56|0
1729104600000|2024-10-16 18:50:00|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|0
1729104610000|2024-10-16 18:50:10|1056.34|1053.94|1056.13|1053.73|1056.34|1053.94|1056.13|1053.73|0
1729104620000|2024-10-16 18:50:20|1056.34|1053.94|1056.54|1054.14|1056.54|1054.14|1056.34|1053.94|0
1729104630000|2024-10-16 18:50:30|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1729104640000|2024-10-16 18:50:40|1056.54|1054.14|1056.75|1054.35|1056.75|1054.35|1056.54|1054.14|0
1729104650000|2024-10-16 18:50:50|1056.54|1054.14|1056.34|1053.94|1056.54|1054.14|1056.34|1053.94|0
1729104660000|2024-10-16 18:51:00|1056.54|1054.14|1056.34|1053.94|1056.54|1054.14|1056.34|1053.94|0
1729104670000|2024-10-16 18:51:10|1056.13|1053.73|1055.92|1053.52|1056.13|1053.73|1055.92|1053.52|0
1729104680000|2024-10-16 18:51:20|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|0
1729104690000|2024-10-16 18:51:30|1055.92|1053.52|1056.13|1053.73|1056.13|1053.73|1055.92|1053.52|0
1729104710000|2024-10-16 18:51:50|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1729104720000|2024-10-16 18:52:00|1055.92|1053.52|1056.13|1053.73|1056.13|1053.73|1055.92|1053.52|0
1729104730000|2024-10-16 18:52:10|1055.92|1053.52|1055.71|1053.31|1055.92|1053.52|1055.5|1053.1|0
1729104740000|2024-10-16 18:52:20|1055.92|1053.52|1055.29|1052.89|1055.92|1053.52|1055.29|1052.89|0
1729104750000|2024-10-16 18:52:30|1055.5|1053.1|1055.71|1053.31|1055.71|1053.31|1055.5|1053.1|0
1729104760000|2024-10-16 18:52:40|1055.5|1053.1|1056.13|1053.73|1056.13|1053.73|1055.5|1053.1|0
1729104770000|2024-10-16 18:52:50|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1729104780000|2024-10-16 18:53:00|1056.54|1054.14|1056.34|1053.94|1056.54|1054.14|1056.34|1053.94|0
1729104790000|2024-10-16 18:53:10|1056.13|1053.73|1056.54|1054.14|1056.54|1054.14|1056.13|1053.73|0
1729104800000|2024-10-16 18:53:20|1056.44|1054.04|1056.54|1054.14|1056.54|1054.14|1056.44|1054.04|0
1729104820000|2024-10-16 18:53:40|1056.75|1054.35|1057.17|1054.77|1057.17|1054.77|1056.75|1054.35|0
1729104830000|2024-10-16 18:53:50|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|0
1729104840000|2024-10-16 18:54:00|1057.17|1054.77|1057.17|1054.77|1057.17|1054.77|1057.17|1054.77|0
1729104850000|2024-10-16 18:54:10|1056.96|1054.56|1056.75|1054.35|1056.96|1054.56|1056.54|1054.14|0
1729104870000|2024-10-16 18:54:30|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|0
1729104880000|2024-10-16 18:54:40|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1729104890000|2024-10-16 18:54:50|1056.13|1053.73|1055.71|1053.31|1056.13|1053.73|1055.71|1053.31|0
1729104900000|2024-10-16 18:55:00|1055.92|1053.52|1056.13|1053.73|1056.13|1053.73|1055.92|1053.52|0
1729104910000|2024-10-16 18:55:10|1056.23|1053.83|1056.33|1053.93|1056.33|1053.93|1056.13|1053.73|0
1729104930000|2024-10-16 18:55:30|1056.54|1054.14|1056.33|1053.93|1056.54|1054.14|1056.33|1053.93|0
1729104940000|2024-10-16 18:55:40|1055.92|1053.52|1055.71|1053.31|1055.92|1053.52|1055.71|1053.31|0
1729104950000|2024-10-16 18:55:50|1055.92|1053.52|1056.13|1053.73|1056.13|1053.73|1055.92|1053.52|0
1729104960000|2024-10-16 18:56:00|1055.71|1053.31|1055.92|1053.52|1055.92|1053.52|1055.71|1053.31|0
1729104970000|2024-10-16 18:56:10|1055.71|1053.31|1055.92|1053.52|1055.92|1053.52|1055.71|1053.31|0
1729104980000|2024-10-16 18:56:20|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|1055.5|1053.1|0
1729104990000|2024-10-16 18:56:30|1055.5|1053.1|1055.92|1053.52|1055.92|1053.52|1055.5|1053.1|0
1729105000000|2024-10-16 18:56:40|1056.33|1053.93|1056.13|1053.73|1056.54|1054.14|1056.13|1053.73|0
1729105010000|2024-10-16 18:56:50|1056.33|1053.93|1056.54|1054.14|1056.54|1054.14|1056.33|1053.93|0
1729105020000|2024-10-16 18:57:00|1056.75|1054.35|1056.54|1054.14|1056.75|1054.35|1056.54|1054.14|0
1729105030000|2024-10-16 18:57:10|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1729105040000|2024-10-16 18:57:20|1056.54|1054.14|1056.33|1053.93|1056.54|1054.14|1056.33|1053.93|0
1729105050000|2024-10-16 18:57:30|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|0
1729105060000|2024-10-16 18:57:40|1055.92|1053.52|1056.13|1053.73|1056.13|1053.73|1055.92|1053.52|0
1729105080000|2024-10-16 18:58:00|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1729105090000|2024-10-16 18:58:10|1056.13|1053.73|1056.54|1054.14|1056.54|1054.14|1056.13|1053.73|0
1729105100000|2024-10-16 18:58:20|1056.75|1054.35|1056.96|1054.56|1056.96|1054.56|1056.75|1054.35|0
1729105110000|2024-10-16 18:58:30|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1729105130000|2024-10-16 18:58:50|1056.54|1054.14|1056.75|1054.35|1056.75|1054.35|1056.54|1054.14|0
1729105140000|2024-10-16 18:59:00|1056.96|1054.56|1056.54|1054.14|1056.96|1054.56|1056.54|1054.14|0
1729105150000|2024-10-16 18:59:10|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1729105160000|2024-10-16 18:59:20|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|0
1729105170000|2024-10-16 18:59:30|1056.33|1053.93|1056.12|1053.72|1056.33|1053.93|1056.12|1053.72|0
1729105180000|2024-10-16 18:59:40|1056.33|1053.93|1056.12|1053.72|1056.33|1053.93|1056.12|1053.72|0
1729105190000|2024-10-16 18:59:50|1055.71|1053.31|1055.92|1053.52|1055.92|1053.52|1055.71|1053.31|0
1729105200000|2024-10-16 19:00:00|1055.71|1053.31|1055.92|1053.52|1055.92|1053.52|1055.71|1053.31|0
1729105220000|2024-10-16 19:00:20|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|1055.5|1053.1|0
1729105230000|2024-10-16 19:00:30|1055.5|1053.1|1055.5|1053.1|1055.71|1053.31|1055.5|1053.1|0
1729105240000|2024-10-16 19:00:40|1055.71|1053.31|1055.29|1052.89|1055.71|1053.31|1055.29|1052.89|0
1729105250000|2024-10-16 19:00:50|1055.08|1052.68|1055.08|1052.68|1055.29|1052.89|1055.08|1052.68|0
1729105260000|2024-10-16 19:01:00|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729105270000|2024-10-16 19:01:10|1054.46|1052.06|1054.25|1051.85|1054.46|1052.06|1054.25|1051.85|0
1729105280000|2024-10-16 19:01:20|1054.35|1051.95|1054.46|1052.06|1054.46|1052.06|1054.04|1051.64|0
1729105290000|2024-10-16 19:01:30|1054.25|1051.85|1054.46|1052.06|1054.46|1052.06|1054.25|1051.85|0
1729105300000|2024-10-16 19:01:40|1054.25|1051.85|1054.25|1051.85|1054.46|1052.06|1054.25|1051.85|0
1729105310000|2024-10-16 19:01:50|1054.46|1052.06|1054.46|1052.06|1054.46|1052.06|1054.46|1052.06|0
1729105320000|2024-10-16 19:02:00|1054.66|1052.26|1054.46|1052.06|1054.66|1052.26|1054.04|1051.64|0
1729105330000|2024-10-16 19:02:10|1054.25|1051.85|1054.25|1051.85|1054.46|1052.06|1054.25|1051.85|0
1729105340000|2024-10-16 19:02:20|1054.04|1051.64|1054.04|1051.64|1054.04|1051.64|1053.83|1051.43|0
1729105350000|2024-10-16 19:02:30|1053.62|1051.22|1053.41|1051.01|1053.62|1051.22|1053.41|1051.01|0
1729105360000|2024-10-16 19:02:40|1053.62|1051.22|1054.25|1051.85|1054.25|1051.85|1053.62|1051.22|0
1729105370000|2024-10-16 19:02:50|1054.46|1052.06|1054.25|1051.85|1054.46|1052.06|1054.25|1051.85|0
1729105380000|2024-10-16 19:03:00|1054.87|1052.47|1054.66|1052.26|1054.87|1052.47|1054.66|1052.26|0
1729105390000|2024-10-16 19:03:10|1054.46|1052.06|1054.46|1052.06|1054.66|1052.26|1054.46|1052.06|0
1729105400000|2024-10-16 19:03:20|1054.66|1052.26|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1729105410000|2024-10-16 19:03:30|1054.46|1052.06|1054.25|1051.85|1054.46|1052.06|1054.25|1051.85|0
1729105420000|2024-10-16 19:03:40|1054.46|1052.06|1054.25|1051.85|1054.46|1052.06|1054.25|1051.85|0
1729105430000|2024-10-16 19:03:50|1054.46|1052.06|1054.46|1052.06|1054.46|1052.06|1054.46|1052.06|0
1729105440000|2024-10-16 19:04:00|1054.66|1052.26|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1729105450000|2024-10-16 19:04:10|1054.66|1052.26|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1729105460000|2024-10-16 19:04:20|1054.66|1052.26|1054.46|1052.06|1054.66|1052.26|1054.46|1052.06|0
1729105470000|2024-10-16 19:04:30|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.56|1052.16|0
1729105480000|2024-10-16 19:04:40|1054.87|1052.47|1054.66|1052.26|1054.87|1052.47|1054.66|1052.26|0
1729105490000|2024-10-16 19:04:50|1054.46|1052.06|1054.66|1052.26|1054.66|1052.26|1054.46|1052.06|0
1729105500000|2024-10-16 19:05:00|1054.46|1052.06|1054.46|1052.06|1054.46|1052.06|1054.46|1052.06|0
1729105510000|2024-10-16 19:05:10|1054.25|1051.85|1054.66|1052.26|1054.66|1052.26|1054.25|1051.85|0
1729105520000|2024-10-16 19:05:20|1054.87|1052.47|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1729105530000|2024-10-16 19:05:30|1055.08|1052.68|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1729105540000|2024-10-16 19:05:40|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729105550000|2024-10-16 19:05:50|1054.87|1052.47|1054.66|1052.26|1054.87|1052.47|1054.66|1052.26|0
1729105560000|2024-10-16 19:06:00|1054.45|1052.05|1054.25|1051.85|1054.66|1052.26|1054.25|1051.85|0
1729105570000|2024-10-16 19:06:10|1054.45|1052.05|1055.08|1052.68|1055.08|1052.68|1054.45|1052.05|0
1729105600000|2024-10-16 19:06:40|1054.66|1052.26|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1729105610000|2024-10-16 19:06:50|1054.66|1052.26|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729105620000|2024-10-16 19:07:00|1054.24|1051.84|1054.45|1052.05|1054.45|1052.05|1054.24|1051.84|0
1729105630000|2024-10-16 19:07:10|1054.66|1052.26|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729105640000|2024-10-16 19:07:20|1054.66|1052.26|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1729105650000|2024-10-16 19:07:30|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729105660000|2024-10-16 19:07:40|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|0
1729105680000|2024-10-16 19:08:00|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729105690000|2024-10-16 19:08:10|1054.87|1052.47|1055.07|1052.67|1055.07|1052.67|1054.87|1052.47|0
1729105700000|2024-10-16 19:08:20|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|0
1729105710000|2024-10-16 19:08:30|1055.49|1053.09|1055.28|1052.88|1055.49|1053.09|1055.28|1052.88|0
1729105720000|2024-10-16 19:08:40|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|0
1729105730000|2024-10-16 19:08:50|1055.28|1052.88|1055.49|1053.09|1055.49|1053.09|1055.28|1052.88|0
1729105750000|2024-10-16 19:09:10|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|0
1729105760000|2024-10-16 19:09:20|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|0
1729105770000|2024-10-16 19:09:30|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|0
1729105780000|2024-10-16 19:09:40|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|0
1729105800000|2024-10-16 19:10:00|1056.12|1053.72|1056.53|1054.13|1056.53|1054.13|1056.12|1053.72|0
1729105810000|2024-10-16 19:10:10|1056.33|1053.93|1056.74|1054.34|1056.74|1054.34|1056.33|1053.93|0
1729105820000|2024-10-16 19:10:20|1056.95|1054.55|1056.95|1054.55|1056.95|1054.55|1056.74|1054.34|0
1729105830000|2024-10-16 19:10:30|1056.74|1054.34|1056.53|1054.13|1056.74|1054.34|1056.32|1053.92|0
1729105840000|2024-10-16 19:10:40|1056.32|1053.92|1056.74|1054.34|1056.74|1054.34|1056.32|1053.92|0
1729105850000|2024-10-16 19:10:50|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|0
1729105860000|2024-10-16 19:11:00|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|0
1729105870000|2024-10-16 19:11:10|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|0
1729105880000|2024-10-16 19:11:20|1056.74|1054.34|1057.16|1054.76|1057.16|1054.76|1056.74|1054.34|0
1729105890000|2024-10-16 19:11:30|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|0
1729105900000|2024-10-16 19:11:40|1057.58|1055.18|1057.58|1055.18|1057.58|1055.18|1057.37|1054.97|0
1729105910000|2024-10-16 19:11:50|1057.37|1054.97|1056.95|1054.55|1057.37|1054.97|1056.95|1054.55|0
1729105920000|2024-10-16 19:12:00|1056.53|1054.13|1056.32|1053.92|1056.53|1054.13|1056.32|1053.92|0
1729105930000|2024-10-16 19:12:10|1056.53|1054.13|1056.32|1053.92|1056.53|1054.13|1056.32|1053.92|0
1729105940000|2024-10-16 19:12:20|1056.53|1054.13|1056.32|1053.92|1056.53|1054.13|1056.32|1053.92|0
1729105950000|2024-10-16 19:12:30|1056.12|1053.72|1055.91|1053.51|1056.12|1053.72|1055.91|1053.51|0
1729105960000|2024-10-16 19:12:40|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|0
1729105970000|2024-10-16 19:12:50|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|0
1729105980000|2024-10-16 19:13:00|1056.12|1053.72|1056.32|1053.92|1056.32|1053.92|1056.12|1053.72|0
1729106010000|2024-10-16 19:13:30|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|0
1729106030000|2024-10-16 19:13:50|1056.01|1053.61|1056.01|1053.61|1056.01|1053.61|1056.01|1053.61|0
1729106040000|2024-10-16 19:14:00|1055.91|1053.51|1056.12|1053.72|1056.12|1053.72|1055.91|1053.51|0
1729106060000|2024-10-16 19:14:20|1056.01|1053.61|1056.12|1053.72|1056.12|1053.72|1056.01|1053.61|0
1729106070000|2024-10-16 19:14:30|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|0
1729106080000|2024-10-16 19:14:40|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|0
1729106100000|2024-10-16 19:15:00|1055.91|1053.51|1056.12|1053.72|1056.12|1053.72|1055.91|1053.51|0
1729106110000|2024-10-16 19:15:10|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|0
1729106120000|2024-10-16 19:15:20|1056.32|1053.92|1056.74|1054.34|1056.74|1054.34|1056.32|1053.92|0
1729106150000|2024-10-16 19:15:50|1056.53|1054.13|1056.95|1054.55|1056.95|1054.55|1056.53|1054.13|0
1729106160000|2024-10-16 19:16:00|1057.37|1054.97|1057.37|1054.97|1057.58|1055.18|1057.37|1054.97|0
1729106170000|2024-10-16 19:16:10|1057.58|1055.18|1057.37|1054.97|1057.58|1055.18|1057.37|1054.97|0
1729106180000|2024-10-16 19:16:20|1057.16|1054.76|1057.16|1054.76|1057.16|1054.76|1057.16|1054.76|0
1729106190000|2024-10-16 19:16:30|1057.37|1054.97|1057.16|1054.76|1057.37|1054.97|1057.16|1054.76|0
1729106220000|2024-10-16 19:17:00|1057.37|1054.97|1057.26|1054.86|1057.37|1054.97|1057.26|1054.86|0
1729106230000|2024-10-16 19:17:10|1057.16|1054.76|1057.16|1054.76|1057.16|1054.76|1056.95|1054.55|0
1729106240000|2024-10-16 19:17:20|1057.05|1054.65|1057.05|1054.65|1057.05|1054.65|1057.05|1054.65|0
1729106250000|2024-10-16 19:17:30|1056.95|1054.55|1056.74|1054.34|1056.95|1054.55|1056.74|1054.34|0
1729106260000|2024-10-16 19:17:40|1056.95|1054.55|1056.74|1054.34|1056.95|1054.55|1056.53|1054.13|0
1729106270000|2024-10-16 19:17:50|1056.53|1054.13|1056.53|1054.13|1056.74|1054.34|1056.53|1054.13|0
1729106280000|2024-10-16 19:18:00|1056.32|1053.92|1056.53|1054.13|1056.74|1054.34|1056.32|1053.92|0
1729106300000|2024-10-16 19:18:20|1056.11|1053.71|1056.32|1053.92|1056.32|1053.92|1056.11|1053.71|0
1729106310000|2024-10-16 19:18:30|1056.11|1053.71|1055.7|1053.3|1056.11|1053.71|1055.7|1053.3|0
1729106320000|2024-10-16 19:18:40|1055.91|1053.51|1056.11|1053.71|1056.11|1053.71|1055.91|1053.51|0
1729106350000|2024-10-16 19:19:10|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|0
1729106360000|2024-10-16 19:19:20|1056.53|1054.13|1056.74|1054.34|1056.74|1054.34|1056.53|1054.13|0
1729106380000|2024-10-16 19:19:40|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|0
1729106390000|2024-10-16 19:19:50|1056.32|1053.92|1056.53|1054.13|1056.53|1054.13|1056.32|1053.92|0
1729106400000|2024-10-16 19:20:00|1056.74|1054.34|1056.74|1054.34|1056.74|1054.34|1056.74|1054.34|0
1729106410000|2024-10-16 19:20:10|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|0
1729106420000|2024-10-16 19:20:20|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|0
1729106430000|2024-10-16 19:20:30|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|1055.91|1053.51|0
1729106440000|2024-10-16 19:20:40|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|1055.7|1053.3|0
1729106450000|2024-10-16 19:20:50|1056.11|1053.71|1056.32|1053.92|1056.32|1053.92|1056.11|1053.71|0
1729106460000|2024-10-16 19:21:00|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|0
1729106470000|2024-10-16 19:21:10|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729106490000|2024-10-16 19:21:30|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|0
1729106500000|2024-10-16 19:21:40|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|1055.28|1052.88|0
1729106510000|2024-10-16 19:21:50|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|0
1729106520000|2024-10-16 19:22:00|1055.07|1052.67|1054.86|1052.46|1055.07|1052.67|1054.86|1052.46|0
1729106530000|2024-10-16 19:22:10|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|0
1729106540000|2024-10-16 19:22:20|1054.86|1052.46|1054.65|1052.25|1055.07|1052.67|1054.65|1052.25|0
1729106550000|2024-10-16 19:22:30|1054.86|1052.46|1054.65|1052.25|1054.86|1052.46|1054.65|1052.25|0
1729106560000|2024-10-16 19:22:40|1054.44|1052.04|1054.44|1052.04|1054.44|1052.04|1054.24|1051.84|0
1729106570000|2024-10-16 19:22:50|1054.24|1051.84|1054.44|1052.04|1054.44|1052.04|1054.24|1051.84|0
1729106580000|2024-10-16 19:23:00|1054.24|1051.84|1054.65|1052.25|1054.65|1052.25|1054.24|1051.84|0
1729106590000|2024-10-16 19:23:10|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|1054.65|1052.25|0
1729106600000|2024-10-16 19:23:20|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|0
1729106610000|2024-10-16 19:23:30|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|1054.65|1052.25|0
1729106620000|2024-10-16 19:23:40|1055.07|1052.67|1054.65|1052.25|1055.07|1052.67|1054.65|1052.25|0
1729106630000|2024-10-16 19:23:50|1054.86|1052.46|1054.65|1052.25|1054.86|1052.46|1054.65|1052.25|0
1729106640000|2024-10-16 19:24:00|1054.44|1052.04|1054.24|1051.84|1054.44|1052.04|1054.03|1051.63|0
1729106650000|2024-10-16 19:24:10|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|0
1729106660000|2024-10-16 19:24:20|1054.24|1051.84|1054.44|1052.04|1054.44|1052.04|1054.24|1051.84|0
1729106680000|2024-10-16 19:24:40|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|1054.03|1051.63|0
1729106690000|2024-10-16 19:24:50|1054.44|1052.04|1054.44|1052.04|1054.44|1052.04|1054.44|1052.04|0
1729106720000|2024-10-16 19:25:20|1054.24|1051.84|1054.86|1052.46|1054.86|1052.46|1054.24|1051.84|0
1729106730000|2024-10-16 19:25:30|1054.65|1052.25|1054.86|1052.46|1054.86|1052.46|1054.44|1052.04|0
1729106740000|2024-10-16 19:25:40|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|0
1729106750000|2024-10-16 19:25:50|1054.44|1052.04|1054.65|1052.25|1054.65|1052.25|1054.44|1052.04|0
1729106770000|2024-10-16 19:26:10|1054.44|1052.04|1054.65|1052.25|1054.65|1052.25|1054.44|1052.04|0
1729106780000|2024-10-16 19:26:20|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|0
1729106790000|2024-10-16 19:26:30|1054.65|1052.25|1054.44|1052.04|1054.65|1052.25|1054.44|1052.04|0
1729106800000|2024-10-16 19:26:40|1054.23|1051.83|1054.44|1052.04|1054.44|1052.04|1054.23|1051.83|0
1729106810000|2024-10-16 19:26:50|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|0
1729106820000|2024-10-16 19:27:00|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|0
1729106830000|2024-10-16 19:27:10|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|0
1729106840000|2024-10-16 19:27:20|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|0
1729106850000|2024-10-16 19:27:30|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|0
1729106880000|2024-10-16 19:28:00|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729106890000|2024-10-16 19:28:10|1055.69|1053.29|1055.49|1053.09|1055.69|1053.29|1055.49|1053.09|0
1729106900000|2024-10-16 19:28:20|1055.28|1052.88|1055.07|1052.67|1055.28|1052.88|1055.07|1052.67|0
1729106930000|2024-10-16 19:28:50|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|0
1729106940000|2024-10-16 19:29:00|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|0
1729106950000|2024-10-16 19:29:10|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|0
1729106970000|2024-10-16 19:29:30|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|0
1729106980000|2024-10-16 19:29:40|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|0
1729107000000|2024-10-16 19:30:00|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1054.86|1052.46|0
1729107010000|2024-10-16 19:30:10|1054.86|1052.46|1054.44|1052.04|1054.86|1052.46|1054.44|1052.04|0
1729107020000|2024-10-16 19:30:20|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|0
1729107030000|2024-10-16 19:30:30|1054.44|1052.04|1054.23|1051.83|1054.44|1052.04|1054.23|1051.83|0
1729107060000|2024-10-16 19:31:00|1054.03|1051.63|1054.23|1051.83|1054.23|1051.83|1054.03|1051.63|0
1729107070000|2024-10-16 19:31:10|1054.03|1051.63|1054.03|1051.63|1054.23|1051.83|1054.03|1051.63|0
1729107090000|2024-10-16 19:31:30|1054.02|1051.62|1054.23|1051.83|1054.23|1051.83|1054.02|1051.62|0
1729107100000|2024-10-16 19:31:40|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|0
1729107110000|2024-10-16 19:31:50|1054.44|1052.04|1054.44|1052.04|1054.44|1052.04|1054.44|1052.04|0
1729107120000|2024-10-16 19:32:00|1054.23|1051.83|1054.02|1051.62|1054.23|1051.83|1054.02|1051.62|0
1729107140000|2024-10-16 19:32:20|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|0
1729107150000|2024-10-16 19:32:30|1054.44|1052.04|1054.23|1051.83|1054.44|1052.04|1054.23|1051.83|0
1729107160000|2024-10-16 19:32:40|1054.44|1052.04|1054.23|1051.83|1054.44|1052.04|1054.23|1051.83|0
1729107170000|2024-10-16 19:32:50|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729107180000|2024-10-16 19:33:00|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|0
1729107190000|2024-10-16 19:33:10|1054.65|1052.25|1054.86|1052.46|1054.86|1052.46|1054.65|1052.25|0
1729107200000|2024-10-16 19:33:20|1055.07|1052.67|1055.28|1052.88|1055.28|1052.88|1055.07|1052.67|0
1729107210000|2024-10-16 19:33:30|1055.07|1052.67|1055.28|1052.88|1055.28|1052.88|1055.07|1052.67|0
1729107220000|2024-10-16 19:33:40|1055.48|1053.08|1055.69|1053.29|1055.69|1053.29|1055.48|1053.08|0
1729107230000|2024-10-16 19:33:50|1055.48|1053.08|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729107240000|2024-10-16 19:34:00|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|0
1729107250000|2024-10-16 19:34:10|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|0
1729107260000|2024-10-16 19:34:20|1055.28|1052.88|1055.69|1053.29|1055.69|1053.29|1055.28|1052.88|0
1729107270000|2024-10-16 19:34:30|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729107280000|2024-10-16 19:34:40|1056.11|1053.71|1056.32|1053.92|1056.32|1053.92|1056.11|1053.71|0
1729107290000|2024-10-16 19:34:50|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|0
1729107300000|2024-10-16 19:35:00|1056.32|1053.92|1056.11|1053.71|1056.32|1053.92|1056.11|1053.71|0
1729107310000|2024-10-16 19:35:10|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729107320000|2024-10-16 19:35:20|1055.69|1053.29|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729107330000|2024-10-16 19:35:30|1055.69|1053.29|1055.9|1053.5|1055.9|1053.5|1055.48|1053.08|0
1729107350000|2024-10-16 19:35:50|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|0
1729107360000|2024-10-16 19:36:00|1055.48|1053.08|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729107370000|2024-10-16 19:36:10|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|0
1729107390000|2024-10-16 19:36:30|1055.48|1053.08|1055.07|1052.67|1055.48|1053.08|1055.07|1052.67|0
1729107400000|2024-10-16 19:36:40|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|0
1729107420000|2024-10-16 19:37:00|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|0
1729107430000|2024-10-16 19:37:10|1055.27|1052.87|1055.48|1053.08|1055.48|1053.08|1055.27|1052.87|0
1729107440000|2024-10-16 19:37:20|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|0
1729107470000|2024-10-16 19:37:50|1055.48|1053.08|1055.69|1053.29|1055.69|1053.29|1055.48|1053.08|0
1729107480000|2024-10-16 19:38:00|1055.48|1053.08|1055.27|1052.87|1055.48|1053.08|1055.27|1052.87|0
1729107490000|2024-10-16 19:38:10|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|0
1729107520000|2024-10-16 19:38:40|1055.69|1053.29|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729107540000|2024-10-16 19:39:00|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729107550000|2024-10-16 19:39:10|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|0
1729107560000|2024-10-16 19:39:20|1055.48|1053.08|1055.69|1053.29|1055.69|1053.29|1055.48|1053.08|0
1729107580000|2024-10-16 19:39:40|1055.9|1053.5|1055.48|1053.08|1055.9|1053.5|1055.48|1053.08|0
1729107590000|2024-10-16 19:39:50|1055.69|1053.29|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729107600000|2024-10-16 19:40:00|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.48|1053.08|0
1729107610000|2024-10-16 19:40:10|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729107620000|2024-10-16 19:40:20|1055.69|1053.29|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729107630000|2024-10-16 19:40:30|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|0
1729107640000|2024-10-16 19:40:40|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729107650000|2024-10-16 19:40:50|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|0
1729107660000|2024-10-16 19:41:00|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|0
1729107700000|2024-10-16 19:41:40|1056.11|1053.71|1055.9|1053.5|1056.11|1053.71|1055.9|1053.5|0
1729107710000|2024-10-16 19:41:50|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|0
1729107720000|2024-10-16 19:42:00|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|0
1729107730000|2024-10-16 19:42:10|1056.11|1053.71|1055.9|1053.5|1056.11|1053.71|1055.9|1053.5|0
1729107740000|2024-10-16 19:42:20|1056.11|1053.71|1056.32|1053.92|1056.32|1053.92|1056.11|1053.71|0
1729107750000|2024-10-16 19:42:30|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|0
1729107770000|2024-10-16 19:42:50|1056.32|1053.92|1056.11|1053.71|1056.32|1053.92|1056.11|1053.71|0
1729107780000|2024-10-16 19:43:00|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729107790000|2024-10-16 19:43:10|1055.69|1053.29|1056.11|1053.71|1056.11|1053.71|1055.69|1053.29|0
1729107800000|2024-10-16 19:43:20|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|0
1729107810000|2024-10-16 19:43:30|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|0
1729107820000|2024-10-16 19:43:40|1056.32|1053.92|1056.11|1053.71|1056.32|1053.92|1056.11|1053.71|0
1729107830000|2024-10-16 19:43:50|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|0
1729107840000|2024-10-16 19:44:00|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|0
1729107850000|2024-10-16 19:44:10|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|0
1729107860000|2024-10-16 19:44:20|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729107870000|2024-10-16 19:44:30|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|0
1729107880000|2024-10-16 19:44:40|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729107900000|2024-10-16 19:45:00|1055.69|1053.29|1055.69|1053.29|1055.9|1053.5|1055.69|1053.29|0
1729107920000|2024-10-16 19:45:20|1055.48|1053.08|1055.27|1052.87|1055.48|1053.08|1055.27|1052.87|0
1729107930000|2024-10-16 19:45:30|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|0
1729107940000|2024-10-16 19:45:40|1054.86|1052.46|1054.65|1052.25|1054.86|1052.46|1054.65|1052.25|0
1729107950000|2024-10-16 19:45:50|1054.44|1052.04|1054.44|1052.04|1054.65|1052.25|1054.44|1052.04|0
1729107960000|2024-10-16 19:46:00|1054.65|1052.25|1054.86|1052.46|1054.86|1052.46|1054.65|1052.25|0
1729107970000|2024-10-16 19:46:10|1055.06|1052.66|1054.86|1052.46|1055.06|1052.66|1054.86|1052.46|0
1729107980000|2024-10-16 19:46:20|1055.06|1052.66|1054.86|1052.46|1055.06|1052.66|1054.86|1052.46|0
1729107990000|2024-10-16 19:46:30|1054.65|1052.25|1054.86|1052.46|1054.86|1052.46|1054.65|1052.25|0
1729108000000|2024-10-16 19:46:40|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|0
1729108010000|2024-10-16 19:46:50|1054.86|1052.46|1055.06|1052.66|1055.06|1052.66|1054.86|1052.46|0
1729108020000|2024-10-16 19:47:00|1054.86|1052.46|1054.86|1052.46|1055.06|1052.66|1054.86|1052.46|0
1729108030000|2024-10-16 19:47:10|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|0
1729108040000|2024-10-16 19:47:20|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|0
1729108050000|2024-10-16 19:47:30|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|0
1729108060000|2024-10-16 19:47:40|1055.27|1052.87|1055.48|1053.08|1055.48|1053.08|1055.27|1052.87|0
1729108080000|2024-10-16 19:48:00|1055.27|1052.87|1055.06|1052.66|1055.27|1052.87|1055.06|1052.66|0
1729108100000|2024-10-16 19:48:20|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|0
1729108110000|2024-10-16 19:48:30|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|0
1729108120000|2024-10-16 19:48:40|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|0
1729108130000|2024-10-16 19:48:50|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|0
1729108140000|2024-10-16 19:49:00|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|1054.65|1052.25|0
1729108150000|2024-10-16 19:49:10|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|0
1729108160000|2024-10-16 19:49:20|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|1054.65|1052.25|0
1729108170000|2024-10-16 19:49:30|1054.75|1052.35|1054.65|1052.25|1054.75|1052.35|1054.65|1052.25|0
1729108180000|2024-10-16 19:49:40|1054.85|1052.45|1055.06|1052.66|1055.06|1052.66|1054.85|1052.45|0
1729108190000|2024-10-16 19:49:50|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|0
1729108200000|2024-10-16 19:50:00|1055.48|1053.08|1055.27|1052.87|1055.48|1053.08|1055.27|1052.87|0
1729108210000|2024-10-16 19:50:10|1055.48|1053.08|1055.27|1052.87|1055.48|1053.08|1055.27|1052.87|0
1729108220000|2024-10-16 19:50:20|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|0
1729108230000|2024-10-16 19:50:30|1055.69|1053.29|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729108240000|2024-10-16 19:50:40|1055.69|1053.29|1055.69|1053.29|1055.9|1053.5|1055.69|1053.29|0
1729108250000|2024-10-16 19:50:50|1055.48|1053.08|1055.69|1053.29|1055.69|1053.29|1055.48|1053.08|0
1729108260000|2024-10-16 19:51:00|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|1055.27|1052.87|0
1729108270000|2024-10-16 19:51:10|1055.69|1053.29|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729108280000|2024-10-16 19:51:20|1055.69|1053.29|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729108300000|2024-10-16 19:51:40|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|1054.85|1052.45|0
1729108310000|2024-10-16 19:51:50|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|1054.65|1052.25|0
1729108320000|2024-10-16 19:52:00|1054.85|1052.45|1054.65|1052.25|1054.85|1052.45|1054.65|1052.25|0
1729108330000|2024-10-16 19:52:10|1054.85|1052.45|1054.65|1052.25|1054.85|1052.45|1054.65|1052.25|0
1729108340000|2024-10-16 19:52:20|1054.85|1052.45|1054.65|1052.25|1054.85|1052.45|1054.65|1052.25|0
1729108350000|2024-10-16 19:52:30|1054.44|1052.04|1054.23|1051.83|1054.44|1052.04|1054.23|1051.83|0
1729108360000|2024-10-16 19:52:40|1054.02|1051.62|1053.81|1051.41|1054.02|1051.62|1053.81|1051.41|0
1729108370000|2024-10-16 19:52:50|1053.6|1051.2|1053.39|1050.99|1053.6|1051.2|1053.39|1050.99|0
1729108380000|2024-10-16 19:53:00|1052.98|1050.58|1053.39|1050.99|1053.39|1050.99|1052.98|1050.58|0
1729108390000|2024-10-16 19:53:10|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|0
1729108400000|2024-10-16 19:53:20|1053.39|1050.99|1053.07|1050.67|1053.6|1051.2|1053.07|1050.67|0
1729108420000|2024-10-16 19:53:40|1052.86|1050.46|1053.07|1050.67|1053.07|1050.67|1052.86|1050.46|0
1729108430000|2024-10-16 19:53:50|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729108440000|2024-10-16 19:54:00|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729108450000|2024-10-16 19:54:10|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1729108470000|2024-10-16 19:54:30|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729108480000|2024-10-16 19:54:40|1053.9|1051.5|1054.11|1051.71|1054.11|1051.71|1053.9|1051.5|0
1729108490000|2024-10-16 19:54:50|1053.9|1051.5|1053.69|1051.29|1053.9|1051.5|1053.69|1051.29|0
1729108500000|2024-10-16 19:55:00|1053.9|1051.5|1054.32|1051.92|1054.32|1051.92|1053.69|1051.29|0
1729108510000|2024-10-16 19:55:10|1054.53|1052.13|1054.53|1052.13|1054.53|1052.13|1054.53|1052.13|0
1729108520000|2024-10-16 19:55:20|1054.32|1051.92|1054.11|1051.71|1054.32|1051.92|1053.9|1051.5|0
1729108530000|2024-10-16 19:55:30|1053.69|1051.29|1053.48|1051.08|1053.69|1051.29|1053.48|1051.08|0
1729108540000|2024-10-16 19:55:40|1053.69|1051.29|1053.27|1050.87|1053.69|1051.29|1053.27|1050.87|0
1729108550000|2024-10-16 19:55:50|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|0
1729108560000|2024-10-16 19:56:00|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729108570000|2024-10-16 19:56:10|1053.27|1050.87|1053.48|1051.08|1053.48|1051.08|1053.27|1050.87|0
1729108580000|2024-10-16 19:56:20|1053.27|1050.87|1053.07|1050.67|1053.48|1051.08|1053.07|1050.67|0
1729108590000|2024-10-16 19:56:30|1053.27|1050.87|1053.07|1050.67|1053.27|1050.87|1053.07|1050.67|0
1729108600000|2024-10-16 19:56:40|1053.27|1050.87|1053.48|1051.08|1053.48|1051.08|1053.27|1050.87|0
1729108610000|2024-10-16 19:56:50|1053.69|1051.29|1053.07|1050.67|1053.69|1051.29|1053.07|1050.67|0
1729108620000|2024-10-16 19:57:00|1053.27|1050.87|1053.07|1050.67|1053.27|1050.87|1053.07|1050.67|0
1729108640000|2024-10-16 19:57:20|1052.86|1050.46|1053.06|1050.66|1053.07|1050.67|1052.86|1050.46|0
1729108650000|2024-10-16 19:57:30|1053.27|1050.87|1053.48|1051.08|1053.48|1051.08|1053.27|1050.87|0
1729108670000|2024-10-16 19:57:50|1053.69|1051.29|1053.48|1051.08|1053.69|1051.29|1053.48|1051.08|0
1729108680000|2024-10-16 19:58:00|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729108690000|2024-10-16 19:58:10|1053.06|1050.66|1052.86|1050.46|1053.06|1050.66|1052.86|1050.46|0
1729108700000|2024-10-16 19:58:20|1053.06|1050.66|1053.27|1050.87|1053.27|1050.87|1053.06|1050.66|0
1729108710000|2024-10-16 19:58:30|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|0
1729108720000|2024-10-16 19:58:40|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729108730000|2024-10-16 19:58:50|1053.06|1050.66|1052.65|1050.25|1053.06|1050.66|1052.65|1050.25|0
1729108740000|2024-10-16 19:59:00|1052.86|1050.46|1052.44|1050.04|1052.86|1050.46|1052.44|1050.04|0
1729108750000|2024-10-16 19:59:10|1052.23|1049.83|1052.86|1050.46|1052.86|1050.46|1052.23|1049.83|0
1729108760000|2024-10-16 19:59:20|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|1053.48|1051.08|0
1729108770000|2024-10-16 19:59:30|1054.53|1052.13|1054.73|1052.33|1054.73|1052.33|1054.53|1052.13|0
1729108780000|2024-10-16 19:59:40|1054.53|1052.13|1053.9|1051.5|1054.53|1052.13|1053.48|1051.08|0
1729108790000|2024-10-16 19:59:50|1054.32|1051.92|1054.53|1052.13|1054.73|1052.33|1054.32|1051.92|0
1729108800000|2024-10-16 20:00:00|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|0
1729108810000|2024-10-16 20:00:10|1052.44|1050.04|1052.65|1050.25|1052.65|1050.25|1052.44|1050.04|0
1729108820000|2024-10-16 20:00:20|1052.44|1050.04|1052.65|1050.25|1052.65|1050.25|1052.44|1050.04|0
1729108830000|2024-10-16 20:00:30|1052.44|1050.04|1052.02|1049.62|1052.44|1050.04|1052.02|1049.62|0
1729108840000|2024-10-16 20:00:40|1052.23|1049.83|1052.23|1049.83|1052.23|1049.83|1052.23|1049.83|0
1729108850000|2024-10-16 20:00:50|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|1052.23|1049.83|0
1729108860000|2024-10-16 20:01:00|1052.65|1050.25|1052.86|1050.46|1052.86|1050.46|1052.65|1050.25|0
1729108870000|2024-10-16 20:01:10|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729108880000|2024-10-16 20:01:20|1053.48|1051.08|1053.27|1050.87|1053.48|1051.08|1053.27|1050.87|0
1729108890000|2024-10-16 20:01:30|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|0
1729108900000|2024-10-16 20:01:40|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729108910000|2024-10-16 20:01:50|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|0
1729108920000|2024-10-16 20:02:00|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729108950000|2024-10-16 20:02:30|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|0
1729108960000|2024-10-16 20:02:40|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729109000000|2024-10-16 20:03:20|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|0
1729109010000|2024-10-16 20:03:30|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|0
1729109020000|2024-10-16 20:03:40|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729109050000|2024-10-16 20:04:10|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1053.27|1050.87|0
1729109060000|2024-10-16 20:04:20|1053.27|1050.87|1053.48|1051.08|1053.48|1051.08|1053.27|1050.87|0
1729109070000|2024-10-16 20:04:30|1053.27|1050.87|1053.48|1051.08|1053.48|1051.08|1053.27|1050.87|0
1729109110000|2024-10-16 20:05:10|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|0
1729109120000|2024-10-16 20:05:20|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|0
1729109130000|2024-10-16 20:05:30|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|0
1729109140000|2024-10-16 20:05:40|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|0
1729109180000|2024-10-16 20:06:20|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|0
1729109200000|2024-10-16 20:06:40|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|0
1729109230000|2024-10-16 20:07:10|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729109240000|2024-10-16 20:07:20|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|0
1729109280000|2024-10-16 20:08:00|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|0
1729109300000|2024-10-16 20:08:20|1052.65|1050.25|1052.64|1050.24|1052.65|1050.25|1052.64|1050.24|0
1729109320000|2024-10-16 20:08:40|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|0
1729109360000|2024-10-16 20:09:20|1052.64|1050.24|1052.64|1050.24|1052.64|1050.24|1052.64|1050.24|0
1729109370000|2024-10-16 20:09:30|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|0
1729109410000|2024-10-16 20:10:10|1052.64|1050.24|1052.85|1050.45|1052.85|1050.45|1052.64|1050.24|0
1729109470000|2024-10-16 20:11:10|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|0
1729109490000|2024-10-16 20:11:30|1053.27|1050.87|1053.48|1051.08|1053.48|1051.08|1053.27|1050.87|0
1729109500000|2024-10-16 20:11:40|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729109510000|2024-10-16 20:11:50|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|0
1729109520000|2024-10-16 20:12:00|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|1053.27|1050.87|0
1729109540000|2024-10-16 20:12:20|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|0
1729109560000|2024-10-16 20:12:40|1052.85|1050.45|1053.06|1050.66|1053.06|1050.66|1052.85|1050.45|0
1729109580000|2024-10-16 20:13:00|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|0
1729109630000|2024-10-16 20:13:50|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|0
1729109700000|2024-10-16 20:15:00|1053.16|1050.56|1053.16|1050.56|1053.16|1050.56|1053.16|1050.56|0
1729109720000|2024-10-16 20:15:20|1052.95|1050.35|1052.74|1050.14|1052.95|1050.35|1052.74|1050.14|0
1729109740000|2024-10-16 20:15:40|1052.53|1049.93|1052.53|1049.93|1052.53|1049.93|1052.53|1049.93|0
1729109770000|2024-10-16 20:16:10|1052.33|1049.73|1052.12|1049.52|1052.33|1049.73|1052.12|1049.52|0
1729109790000|2024-10-16 20:16:30|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|0
1729109800000|2024-10-16 20:16:40|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|0
1729109810000|2024-10-16 20:16:50|1051.91|1049.31|1051.7|1049.1|1051.91|1049.31|1051.7|1049.1|0
1729109900000|2024-10-16 20:18:20|1051.49|1048.89|1051.49|1048.89|1051.49|1048.89|1051.49|1048.89|0
1729109940000|2024-10-16 20:19:00|1051.91|1049.31|1052.12|1049.52|1052.12|1049.52|1051.91|1049.31|0
1729109950000|2024-10-16 20:19:10|1051.7|1049.1|1051.91|1049.31|1051.91|1049.31|1051.7|1049.1|0
1729109960000|2024-10-16 20:19:20|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|0
1729109990000|2024-10-16 20:19:50|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|0
1729110040000|2024-10-16 20:20:40|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|0
1729110050000|2024-10-16 20:20:50|1052.32|1049.72|1052.32|1049.72|1052.32|1049.72|1052.32|1049.72|0
1729110060000|2024-10-16 20:21:00|1051.7|1049.1|1051.49|1048.89|1051.7|1049.1|1051.49|1048.89|0
1729110070000|2024-10-16 20:21:10|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|1051.49|1048.89|0
1729110080000|2024-10-16 20:21:20|1051.49|1048.89|1051.49|1048.89|1051.49|1048.89|1051.49|1048.89|0
1729110100000|2024-10-16 20:21:40|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|0
1729110110000|2024-10-16 20:21:50|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|0
1729110130000|2024-10-16 20:22:10|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|0
1729110160000|2024-10-16 20:22:40|1052.32|1049.72|1052.32|1049.72|1052.32|1049.72|1052.32|1049.72|0
1729110190000|2024-10-16 20:23:10|1052.53|1049.93|1052.53|1049.93|1052.53|1049.93|1052.53|1049.93|0
1729110200000|2024-10-16 20:23:20|1052.74|1050.14|1052.74|1050.14|1052.74|1050.14|1052.74|1050.14|0
1729110240000|2024-10-16 20:24:00|1052.53|1049.93|1052.53|1049.93|1052.53|1049.93|1052.53|1049.93|0
1729110250000|2024-10-16 20:24:10|1052.74|1050.14|1052.74|1050.14|1052.74|1050.14|1052.74|1050.14|0
1729110360000|2024-10-16 20:26:00|1052.84|1050.24|1052.74|1050.14|1052.84|1050.24|1052.74|1050.14|0
1729110390000|2024-10-16 20:26:30|1052.95|1050.35|1052.95|1050.35|1052.95|1050.35|1052.95|1050.35|0
1729110410000|2024-10-16 20:26:50|1052.74|1050.14|1052.74|1050.14|1052.74|1050.14|1052.74|1050.14|0
1729110460000|2024-10-16 20:27:40|1052.95|1050.35|1052.95|1050.35|1052.95|1050.35|1052.95|1050.35|0
1729110500000|2024-10-16 20:28:20|1052.74|1050.14|1052.74|1050.14|1052.74|1050.14|1052.74|1050.14|0
1729110540000|2024-10-16 20:29:00|1052.95|1050.35|1052.95|1050.35|1052.95|1050.35|1052.95|1050.35|0
1729110560000|2024-10-16 20:29:20|1053.16|1050.56|1053.16|1050.56|1053.16|1050.56|1053.16|1050.56|0
1729110590000|2024-10-16 20:29:50|1053.37|1050.77|1053.37|1050.77|1053.37|1050.77|1053.37|1050.77|0
1729110660000|2024-10-16 20:31:00|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1729110670000|2024-10-16 20:31:10|1053.37|1050.77|1053.57|1050.97|1053.57|1050.97|1053.37|1050.77|0
1729110750000|2024-10-16 20:32:30|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|0
1729110830000|2024-10-16 20:33:50|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1729110850000|2024-10-16 20:34:10|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|0
1729111000000|2024-10-16 20:36:40|1053.99|1051.39|1053.99|1051.39|1053.99|1051.39|1053.99|1051.39|0
1729111020000|2024-10-16 20:37:00|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|0
1729111060000|2024-10-16 20:37:40|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1729111140000|2024-10-16 20:39:00|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|0
1729111210000|2024-10-16 20:40:10|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1729111260000|2024-10-16 20:41:00|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|0
1729111280000|2024-10-16 20:41:20|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1729111310000|2024-10-16 20:41:50|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|0
1729111350000|2024-10-16 20:42:30|1053.88|1051.28|1053.78|1051.18|1053.88|1051.28|1053.78|1051.18|0
1729111380000|2024-10-16 20:43:00|1053.57|1050.97|1053.78|1051.18|1053.78|1051.18|1053.57|1050.97|0
1729111400000|2024-10-16 20:43:20|1053.57|1050.97|1053.78|1051.18|1053.78|1051.18|1053.57|1050.97|0
1729111420000|2024-10-16 20:43:40|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1729111440000|2024-10-16 20:44:00|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|0
1729111460000|2024-10-16 20:44:20|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|0
1729111480000|2024-10-16 20:44:40|1052.94|1050.34|1052.94|1050.34|1052.94|1050.34|1052.94|1050.34|0
1729111500000|2024-10-16 20:45:00|1052.74|1050.14|1052.94|1050.34|1052.94|1050.34|1052.74|1050.14|0
1729111530000|2024-10-16 20:45:30|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|0
1729111540000|2024-10-16 20:45:40|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|0
1729111560000|2024-10-16 20:46:00|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|0
1729111570000|2024-10-16 20:46:10|1053.25|1050.65|1053.15|1050.55|1053.25|1050.65|1053.15|1050.55|0
1729111580000|2024-10-16 20:46:20|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|0
1729111600000|2024-10-16 20:46:40|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|0
1729111620000|2024-10-16 20:47:00|1052.94|1050.34|1052.94|1050.34|1053.15|1050.55|1052.94|1050.34|0
1729111630000|2024-10-16 20:47:10|1053.15|1050.55|1052.94|1050.34|1053.15|1050.55|1052.94|1050.34|0
1729111640000|2024-10-16 20:47:20|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|0
1729111680000|2024-10-16 20:48:00|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|0
1729111690000|2024-10-16 20:48:10|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|0
1729111720000|2024-10-16 20:48:40|1052.94|1050.34|1052.94|1050.34|1052.94|1050.34|1052.94|1050.34|0
1729111740000|2024-10-16 20:49:00|1052.73|1050.13|1052.53|1049.93|1052.73|1050.13|1052.53|1049.93|0
1729111750000|2024-10-16 20:49:10|1052.73|1050.13|1052.94|1050.34|1052.94|1050.34|1052.73|1050.13|0
1729111760000|2024-10-16 20:49:20|1053.15|1050.55|1053.15|1050.55|1053.15|1050.55|1052.94|1050.34|0
1729111770000|2024-10-16 20:49:30|1052.94|1050.34|1053.15|1050.55|1053.15|1050.55|1052.94|1050.34|0
1729111780000|2024-10-16 20:49:40|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|0
1729111790000|2024-10-16 20:49:50|1053.15|1050.55|1052.94|1050.34|1053.25|1050.65|1052.94|1050.34|0
1729111810000|2024-10-16 20:50:10|1053.04|1050.44|1052.94|1050.34|1053.04|1050.44|1052.94|1050.34|0
1729111820000|2024-10-16 20:50:20|1053.04|1050.44|1052.94|1050.34|1053.04|1050.44|1052.94|1050.34|0
1729111850000|2024-10-16 20:50:50|1052.73|1050.13|1052.83|1050.23|1052.83|1050.23|1052.73|1050.13|0
1729111860000|2024-10-16 20:51:00|1052.94|1050.34|1052.53|1049.93|1052.94|1050.34|1052.53|1049.93|0
1729111870000|2024-10-16 20:51:10|1052.32|1049.72|1052.32|1049.72|1052.32|1049.72|1052.32|1049.72|0
1729111880000|2024-10-16 20:51:20|1052.53|1049.93|1052.53|1049.93|1052.53|1049.93|1052.53|1049.93|0
1729111900000|2024-10-16 20:51:40|1052.73|1050.13|1052.73|1050.13|1052.73|1050.13|1052.73|1050.13|0
1729111910000|2024-10-16 20:51:50|1052.53|1049.93|1052.53|1049.93|1052.53|1049.93|1052.53|1049.93|0
1729111920000|2024-10-16 20:52:00|1052.32|1049.72|1052.42|1049.82|1052.42|1049.82|1052.32|1049.72|0
1729111930000|2024-10-16 20:52:10|1052.32|1049.72|1052.32|1049.72|1052.42|1049.82|1052.32|1049.72|0
1729111940000|2024-10-16 20:52:20|1052.42|1049.82|1052.32|1049.72|1052.42|1049.82|1052.32|1049.72|0
1729111950000|2024-10-16 20:52:30|1052.42|1049.82|1052.42|1049.82|1052.42|1049.82|1052.42|1049.82|0
1729111960000|2024-10-16 20:52:40|1052.53|1049.93|1052.32|1049.72|1052.53|1049.93|1052.32|1049.72|0
1729111990000|2024-10-16 20:53:10|1052.11|1049.51|1052.32|1049.72|1052.32|1049.72|1052.11|1049.51|0
1729112010000|2024-10-16 20:53:30|1052.52|1049.92|1052.21|1049.61|1052.52|1049.92|1052.21|1049.61|0
1729112020000|2024-10-16 20:53:40|1052.11|1049.51|1052.11|1049.51|1052.11|1049.51|1052.11|1049.51|0
1729112040000|2024-10-16 20:54:00|1051.9|1049.3|1051.69|1049.09|1051.9|1049.3|1051.69|1049.09|0
1729112050000|2024-10-16 20:54:10|1051.48|1048.88|1051.27|1048.67|1051.48|1048.88|1051.27|1048.67|0
1729112060000|2024-10-16 20:54:20|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|0
1729112070000|2024-10-16 20:54:30|1051.06|1048.46|1050.96|1048.36|1051.06|1048.46|1050.96|1048.36|0
1729112080000|2024-10-16 20:54:40|1050.86|1048.26|1050.65|1048.05|1050.86|1048.26|1050.65|1048.05|0
1729112090000|2024-10-16 20:54:50|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|0
1729112100000|2024-10-16 20:55:00|1051.06|1048.46|1051.06|1048.46|1051.06|1048.46|1051.06|1048.46|0
1729112130000|2024-10-16 20:55:30|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|0
1729112140000|2024-10-16 20:55:40|1051.06|1048.46|1051.27|1048.67|1051.27|1048.67|1051.06|1048.46|0
1729112150000|2024-10-16 20:55:50|1051.48|1048.88|1051.48|1048.88|1051.48|1048.88|1051.48|1048.88|0
1729112160000|2024-10-16 20:56:00|1051.37|1048.77|1051.48|1048.88|1051.48|1048.88|1051.37|1048.77|0
1729112180000|2024-10-16 20:56:20|1051.69|1049.09|1051.9|1049.3|1051.9|1049.3|1051.69|1049.09|0
1729112190000|2024-10-16 20:56:30|1052|1049.4|1051.9|1049.3|1052|1049.4|1051.9|1049.3|0
1729112200000|2024-10-16 20:56:40|1052.11|1049.51|1051.69|1049.09|1052.11|1049.51|1051.69|1049.09|0
1729112210000|2024-10-16 20:56:50|1051.48|1048.88|1051.48|1048.88|1051.48|1048.88|1051.48|1048.88|0
1729112220000|2024-10-16 20:57:00|1051.69|1049.09|1051.69|1049.09|1051.69|1049.09|1051.69|1049.09|0
1729112240000|2024-10-16 20:57:20|1051.48|1048.88|1051.48|1048.88|1051.48|1048.88|1051.48|1048.88|0
1729112250000|2024-10-16 20:57:30|1051.58|1048.98|1051.58|1048.98|1051.58|1048.98|1051.58|1048.98|0
1729112260000|2024-10-16 20:57:40|1051.48|1048.88|1051.48|1048.88|1051.48|1048.88|1051.48|1048.88|0
1729112290000|2024-10-16 20:58:10|1051.27|1048.67|1051.27|1048.67|1051.27|1048.67|1051.27|1048.67|0
1729112300000|2024-10-16 20:58:20|1051.37|1048.77|1051.48|1048.88|1051.48|1048.88|1051.37|1048.77|0
1729112330000|2024-10-16 20:58:50|1051.69|1049.09|1051.69|1049.09|1051.69|1049.09|1051.69|1049.09|0
1729112340000|2024-10-16 20:59:00|1051.48|1048.88|1051.48|1048.88|1051.48|1048.88|1051.48|1048.88|0
1729112360000|2024-10-16 20:59:20|1051.27|1048.67|1051.27|1048.67|1051.27|1048.67|1051.27|1048.67|0
1729112370000|2024-10-16 20:59:30|1051.37|1048.77|1050.86|1048.26|1051.37|1048.77|1050.86|1048.26|0
1729112380000|2024-10-16 20:59:40|1050.75|1048.15|1050.65|1048.05|1050.75|1048.15|1050.65|1048.05|0
1729112390000|2024-10-16 20:59:50|1050.75|1048.15|1051.16|1048.56|1051.16|1048.56|1050.75|1048.15|0
1729112400000|2024-10-16 21:00:00|1050.86|1048.26|1050.98|1048.38|1050.98|1048.38|1050.86|1048.26|0
1729112410000|2024-10-16 21:00:10|1050.89|1048.29|1050.89|1048.29|1050.89|1048.29|1050.89|1048.29|0
1729112420000|2024-10-16 21:00:20|1050.77|1048.17|1050.74|1048.14|1050.77|1048.17|1050.68|1048.08|0
1729112430000|2024-10-16 21:00:30|1050.77|1048.17|1050.95|1048.35|1050.95|1048.35|1050.77|1048.17|0
1729112440000|2024-10-16 21:00:40|1050.98|1048.38|1050.98|1048.38|1050.98|1048.38|1050.98|1048.38|0
1729112450000|2024-10-16 21:00:50|1051.01|1048.41|1050.95|1048.35|1051.01|1048.41|1050.95|1048.35|0
1729112460000|2024-10-16 21:01:00|1050.98|1048.38|1051.07|1048.47|1051.07|1048.47|1050.98|1048.38|0
1729112480000|2024-10-16 21:01:20|1051.13|1048.53|1051.2|1048.6|1051.2|1048.6|1051.13|1048.53|0
1729112510000|2024-10-16 21:01:50|1051.13|1048.53|1051.13|1048.53|1051.13|1048.53|1051.13|1048.53|0
1729112540000|2024-10-16 21:02:20|1051.16|1048.56|1051.13|1048.53|1051.16|1048.56|1051.13|1048.53|0
1729112620000|2024-10-16 21:03:40|1051.16|1048.56|1051.16|1048.56|1051.16|1048.56|1051.16|1048.56|0
1729112630000|2024-10-16 21:03:50|1051.13|1048.53|1051.16|1048.56|1051.16|1048.56|1051.13|1048.53|0
1729112650000|2024-10-16 21:04:10|1051.22|1048.62|1051.22|1048.62|1051.22|1048.62|1051.22|1048.62|0
1729112720000|2024-10-16 21:05:20|1051.29|1048.69|1051.22|1048.62|1051.29|1048.69|1051.22|1048.62|0
1729112750000|2024-10-16 21:05:50|1051.16|1048.56|1051.16|1048.56|1051.16|1048.56|1051.16|1048.56|0
1729112790000|2024-10-16 21:06:30|1051.22|1048.62|1051.29|1048.69|1051.29|1048.69|1051.22|1048.62|0
1729112800000|2024-10-16 21:06:40|1051.22|1048.62|1051.22|1048.62|1051.22|1048.62|1051.22|1048.62|0
1729112970000|2024-10-16 21:09:30|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|0
1729113050000|2024-10-16 21:10:50|1051.22|1048.62|1051.22|1048.62|1051.22|1048.62|1051.22|1048.62|0
1729113130000|2024-10-16 21:12:10|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|0
1729113140000|2024-10-16 21:12:20|1051.01|1048.41|1051.16|1048.56|1051.16|1048.56|1051.01|1048.41|0
1729113150000|2024-10-16 21:12:30|1051.04|1048.44|1051.01|1048.41|1051.04|1048.44|1051.01|1048.41|0
1729113160000|2024-10-16 21:12:40|1051.13|1048.53|1051.13|1048.53|1051.13|1048.53|1051.13|1048.53|0
1729113180000|2024-10-16 21:13:00|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|0
1729113220000|2024-10-16 21:13:40|1050.98|1048.38|1050.98|1048.38|1050.98|1048.38|1050.98|1048.38|0
1729113230000|2024-10-16 21:13:50|1051.13|1048.53|1051.13|1048.53|1051.13|1048.53|1051.13|1048.53|0
1729113350000|2024-10-16 21:15:50|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|0
1729113360000|2024-10-16 21:16:00|1051.19|1048.59|1051.19|1048.59|1051.19|1048.59|1051.19|1048.59|0
1729113450000|2024-10-16 21:17:30|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|0
1729113500000|2024-10-16 21:18:20|1051.31|1048.71|1051.31|1048.71|1051.31|1048.71|1051.31|1048.71|0
1729113530000|2024-10-16 21:18:50|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|0
1729113650000|2024-10-16 21:20:50|1051.22|1048.62|1051.22|1048.62|1051.22|1048.62|1051.22|1048.62|0
1729113730000|2024-10-16 21:22:10|1051.28|1048.68|1051.28|1048.68|1051.28|1048.68|1051.28|1048.68|0
1729113760000|2024-10-16 21:22:40|1051.1|1048.5|1051.1|1048.5|1051.1|1048.5|1051.1|1048.5|0
1729113860000|2024-10-16 21:24:20|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729113890000|2024-10-16 21:24:50|1051.16|1048.56|1051.12|1048.52|1051.16|1048.56|1051.12|1048.52|0
1729113960000|2024-10-16 21:26:00|1051.16|1048.56|1051.16|1048.56|1051.16|1048.56|1051.16|1048.56|0
1729114010000|2024-10-16 21:26:50|1051.19|1048.59|1051.19|1048.59|1051.19|1048.59|1051.19|1048.59|0
1729114080000|2024-10-16 21:28:00|1051.16|1048.56|1051.16|1048.56|1051.16|1048.56|1051.16|1048.56|0
1729114100000|2024-10-16 21:28:20|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729114170000|2024-10-16 21:29:30|1051.19|1048.59|1051.19|1048.59|1051.19|1048.59|1051.19|1048.59|0
1729114180000|2024-10-16 21:29:40|1051.28|1048.68|1051.28|1048.68|1051.28|1048.68|1051.28|1048.68|0
1729114280000|2024-10-16 21:31:20|1050.97|1048.37|1050.97|1048.37|1050.97|1048.37|1050.97|1048.37|0
1729114320000|2024-10-16 21:32:00|1050.91|1048.31|1050.8|1048.2|1050.91|1048.31|1050.8|1048.2|0
1729114350000|2024-10-16 21:32:30|1050.82|1048.22|1050.82|1048.22|1050.82|1048.22|1050.82|1048.22|0
1729114510000|2024-10-16 21:35:10|1050.94|1048.34|1050.82|1048.22|1050.94|1048.34|1050.82|1048.22|0
1729114520000|2024-10-16 21:35:20|1050.97|1048.37|1050.94|1048.34|1051.03|1048.43|1050.82|1048.22|0
1729114580000|2024-10-16 21:36:20|1051|1048.4|1051|1048.4|1051|1048.4|1051|1048.4|0
1729114590000|2024-10-16 21:36:30|1050.94|1048.34|1050.94|1048.34|1050.94|1048.34|1050.94|1048.34|0
1729114620000|2024-10-16 21:37:00|1050.97|1048.37|1050.94|1048.34|1050.97|1048.37|1050.94|1048.34|0
1729114630000|2024-10-16 21:37:10|1051.12|1048.52|1051|1048.4|1051.12|1048.52|1050.94|1048.34|0
1729114640000|2024-10-16 21:37:20|1051.06|1048.46|1051|1048.4|1051.06|1048.46|1051|1048.4|0
1729114770000|2024-10-16 21:39:30|1051.03|1048.43|1051.03|1048.43|1051.03|1048.43|1051.03|1048.43|0
1729114780000|2024-10-16 21:39:40|1051.1|1048.5|1051.1|1048.5|1051.1|1048.5|1051.1|1048.5|0
1729114790000|2024-10-16 21:39:50|1051.03|1048.43|1051.03|1048.43|1051.03|1048.43|1051.03|1048.43|0
1729114970000|2024-10-16 21:42:50|1050.94|1048.34|1050.94|1048.34|1050.94|1048.34|1050.94|1048.34|0
1729114990000|2024-10-16 21:43:10|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|0
1729115010000|2024-10-16 21:43:30|1050.94|1048.34|1050.94|1048.34|1050.94|1048.34|1050.94|1048.34|0
1729115020000|2024-10-16 21:43:40|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|0
1729115090000|2024-10-16 21:44:50|1050.94|1048.34|1051.21|1048.61|1051.21|1048.61|1050.94|1048.34|0
1729115120000|2024-10-16 21:45:20|1051.24|1048.64|1051.24|1048.64|1051.24|1048.64|1051.24|1048.64|0
1729115130000|2024-10-16 21:45:30|1051.21|1048.61|1051.24|1048.64|1051.24|1048.64|1051.21|1048.61|0
1729115140000|2024-10-16 21:45:40|1051.3|1048.7|1051.3|1048.7|1051.3|1048.7|1051.3|1048.7|0
1729115150000|2024-10-16 21:45:50|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|0
1729115190000|2024-10-16 21:46:30|1050.97|1048.37|1050.97|1048.37|1050.97|1048.37|1050.97|1048.37|0
1729115200000|2024-10-16 21:46:40|1050.91|1048.31|1050.97|1048.37|1050.97|1048.37|1050.91|1048.31|0
1729115220000|2024-10-16 21:47:00|1051.06|1048.46|1051.06|1048.46|1051.06|1048.46|1051.06|1048.46|0
1729115250000|2024-10-16 21:47:30|1050.97|1048.37|1051.06|1048.46|1051.06|1048.46|1050.97|1048.37|0
1729115260000|2024-10-16 21:47:40|1050.97|1048.37|1050.97|1048.37|1050.97|1048.37|1050.97|1048.37|0
1729115280000|2024-10-16 21:48:00|1050.93|1048.33|1050.93|1048.33|1050.93|1048.33|1050.93|1048.33|0
1729115340000|2024-10-16 21:49:00|1050.88|1048.28|1050.88|1048.28|1050.88|1048.28|1050.88|1048.28|0
1729115480000|2024-10-16 21:51:20|1050.93|1048.33|1050.93|1048.33|1050.93|1048.33|1050.93|1048.33|0
1729115490000|2024-10-16 21:51:30|1050.88|1048.28|1050.88|1048.28|1050.88|1048.28|1050.88|1048.28|0
1729115540000|2024-10-16 21:52:20|1050.87|1048.27|1050.87|1048.27|1050.87|1048.27|1050.87|1048.27|0
1729115600000|2024-10-16 21:53:20|1050.85|1048.25|1050.85|1048.25|1050.85|1048.25|1050.85|1048.25|0
1729115610000|2024-10-16 21:53:30|1050.93|1048.33|1050.93|1048.33|1050.93|1048.33|1050.93|1048.33|0
1729115800000|2024-10-16 21:56:40|1050.97|1048.37|1050.91|1048.31|1050.97|1048.37|1050.91|1048.31|0
1729115920000|2024-10-16 21:58:40|1050.97|1048.37|1050.97|1048.37|1050.97|1048.37|1050.97|1048.37|0
1729115960000|2024-10-16 21:59:20|1050.96|1048.36|1050.96|1048.36|1050.96|1048.36|1050.96|1048.36|0
1729115970000|2024-10-16 21:59:30|1050.93|1048.33|1050.93|1048.33|1050.93|1048.33|1050.93|1048.33|0
1729115980000|2024-10-16 21:59:40|1050.96|1048.36|1050.96|1048.36|1050.96|1048.36|1050.96|1048.36|0
1729116000000|2024-10-16 22:00:00|1050.94|1048.34|1051.77|1049.17|1051.77|1049.17|1050.94|1048.34|0
1729116010000|2024-10-16 22:00:10|1050.73|1048.13|1051.05|1048.45|1051.15|1048.55|1050.73|1048.13|0
1729116020000|2024-10-16 22:00:20|1051.26|1048.66|1051.26|1048.66|1051.26|1048.66|1051.26|1048.66|0
1729116030000|2024-10-16 22:00:30|1051.47|1048.87|1051.67|1049.07|1051.67|1049.07|1051.47|1048.87|0
1729116040000|2024-10-16 22:00:40|1051.77|1049.17|1051.88|1049.28|1051.88|1049.28|1051.47|1048.87|0
1729116050000|2024-10-16 22:00:50|1051.77|1049.17|1051.77|1049.17|1051.77|1049.17|1051.77|1049.17|0
1729116060000|2024-10-16 22:01:00|1051.67|1049.07|1051.77|1049.17|1051.88|1049.28|1051.67|1049.07|0
1729116070000|2024-10-16 22:01:10|1051.57|1048.97|1051.57|1048.97|1051.67|1049.07|1051.57|1048.97|0
1729116080000|2024-10-16 22:01:20|1051.67|1049.07|1051.57|1048.97|1051.88|1049.28|1051.46|1048.86|0
1729116090000|2024-10-16 22:01:30|1051.46|1048.86|1051.26|1048.66|1051.56|1048.96|1051.26|1048.66|0
1729116100000|2024-10-16 22:01:40|1051.36|1048.76|1051.46|1048.86|1051.46|1048.86|1051.36|1048.76|0
1729116110000|2024-10-16 22:01:50|1051.26|1048.66|1051.56|1048.96|1051.56|1048.96|1051.26|1048.66|0
1729116120000|2024-10-16 22:02:00|1051.36|1048.76|1051.46|1048.86|1051.46|1048.86|1051.36|1048.76|0
1729116130000|2024-10-16 22:02:10|1051.36|1048.76|1051.26|1048.66|1051.36|1048.76|1051.26|1048.66|0
1729116140000|2024-10-16 22:02:20|1051.36|1048.76|1051.36|1048.76|1051.36|1048.76|1051.36|1048.76|0
1729116150000|2024-10-16 22:02:30|1051.26|1048.66|1051.05|1048.45|1051.26|1048.66|1051.05|1048.45|0
1729116160000|2024-10-16 22:02:40|1050.84|1048.24|1050.84|1048.24|1050.84|1048.24|1050.84|1048.24|0
1729116180000|2024-10-16 22:03:00|1051.05|1048.45|1051.05|1048.45|1051.05|1048.45|1051.05|1048.45|0
1729116190000|2024-10-16 22:03:10|1051.26|1048.66|1051.36|1048.76|1051.46|1048.86|1051.26|1048.66|0
1729116200000|2024-10-16 22:03:20|1051.05|1048.45|1050.94|1048.34|1051.05|1048.45|1050.94|1048.34|0
1729116210000|2024-10-16 22:03:30|1050.84|1048.24|1050.63|1048.03|1050.84|1048.24|1050.63|1048.03|0
1729116220000|2024-10-16 22:03:40|1050.52|1047.92|1050.52|1047.92|1050.52|1047.92|1050.52|1047.92|0
1729116230000|2024-10-16 22:03:50|1050.63|1048.03|1050.63|1048.03|1050.63|1048.03|1050.63|1048.03|0
1729116240000|2024-10-16 22:04:00|1050.84|1048.24|1050.84|1048.24|1050.84|1048.24|1050.84|1048.24|0
1729116250000|2024-10-16 22:04:10|1051.05|1048.45|1051.05|1048.45|1051.05|1048.45|1051.05|1048.45|0
1729116260000|2024-10-16 22:04:20|1051.26|1048.66|1051.26|1048.66|1051.26|1048.66|1051.26|1048.66|0
1729116270000|2024-10-16 22:04:30|1050.94|1048.34|1051.05|1048.45|1051.05|1048.45|1050.94|1048.34|0
1729116290000|2024-10-16 22:04:50|1051.26|1048.66|1051.05|1048.45|1051.26|1048.66|1051.05|1048.45|0
1729116300000|2024-10-16 22:05:00|1050.84|1048.24|1051.05|1048.45|1051.05|1048.45|1050.84|1048.24|0
1729116330000|2024-10-16 22:05:30|1050.84|1048.24|1050.73|1048.13|1050.84|1048.24|1050.73|1048.13|0
1729116340000|2024-10-16 22:05:40|1050.63|1048.03|1050.63|1048.03|1050.63|1048.03|1050.63|1048.03|0
1729116350000|2024-10-16 22:05:50|1050.42|1047.82|1050.42|1047.82|1050.42|1047.82|1050.42|1047.82|0
1729116380000|2024-10-16 22:06:20|1050.52|1047.92|1050.84|1048.24|1050.84|1048.24|1050.52|1047.92|0
1729116390000|2024-10-16 22:06:30|1050.63|1048.03|1050.52|1047.92|1050.63|1048.03|1050.42|1047.82|0
1729116400000|2024-10-16 22:06:40|1050.63|1048.03|1050.73|1048.13|1050.73|1048.13|1050.63|1048.03|0
1729116410000|2024-10-16 22:06:50|1050.84|1048.24|1050.63|1048.03|1050.84|1048.24|1050.63|1048.03|0
1729116420000|2024-10-16 22:07:00|1050.52|1047.92|1050.42|1047.82|1050.52|1047.92|1050.42|1047.82|0
1729116430000|2024-10-16 22:07:10|1050.52|1047.92|1050.21|1047.61|1050.52|1047.92|1050.21|1047.61|0
1729116440000|2024-10-16 22:07:20|1050|1047.4|1050|1047.4|1050|1047.4|1050|1047.4|0
1729116460000|2024-10-16 22:07:40|1049.8|1047.2|1049.8|1047.2|1049.8|1047.2|1049.8|1047.2|0
1729116480000|2024-10-16 22:08:00|1050|1047.4|1049.8|1047.2|1050|1047.4|1049.8|1047.2|0
1729116500000|2024-10-16 22:08:20|1050|1047.4|1050|1047.4|1050|1047.4|1050|1047.4|0
1729116520000|2024-10-16 22:08:40|1050.1|1047.5|1050|1047.4|1050.21|1047.61|1050|1047.4|0
1729116530000|2024-10-16 22:08:50|1050.21|1047.61|1050.21|1047.61|1050.21|1047.61|1050.21|1047.61|0
1729116540000|2024-10-16 22:09:00|1050.1|1047.5|1050|1047.4|1050.21|1047.61|1050|1047.4|0
1729116550000|2024-10-16 22:09:10|1050.1|1047.5|1050|1047.4|1050.1|1047.5|1050|1047.4|0
1729116560000|2024-10-16 22:09:20|1049.9|1047.3|1049.9|1047.3|1049.9|1047.3|1049.9|1047.3|0
1729116570000|2024-10-16 22:09:30|1050|1047.4|1049.79|1047.19|1050|1047.4|1049.79|1047.19|0
1729116590000|2024-10-16 22:09:50|1049.38|1046.78|1049.38|1046.78|1049.59|1046.99|1049.38|1046.78|0
1729116600000|2024-10-16 22:10:00|1049.59|1046.99|1049.59|1046.99|1049.59|1046.99|1049.59|1046.99|0
1729116610000|2024-10-16 22:10:10|1049.48|1046.88|1049.59|1046.99|1049.59|1046.99|1049.38|1046.78|0
1729116620000|2024-10-16 22:10:20|1049.38|1046.78|1049.38|1046.78|1049.38|1046.78|1049.38|1046.78|0
1729116630000|2024-10-16 22:10:30|1049.59|1046.99|1049.38|1046.78|1049.59|1046.99|1049.38|1046.78|0
1729116690000|2024-10-16 22:11:30|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1729116700000|2024-10-16 22:11:40|1049.38|1046.78|1049.17|1046.57|1049.38|1046.78|1049.17|1046.57|0
1729116710000|2024-10-16 22:11:50|1049.38|1046.78|1049.38|1046.78|1049.38|1046.78|1049.38|1046.78|0
1729116720000|2024-10-16 22:12:00|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1729116740000|2024-10-16 22:12:20|1049.38|1046.78|1049.17|1046.57|1049.38|1046.78|1049.17|1046.57|0
1729116750000|2024-10-16 22:12:30|1049.27|1046.67|1049.17|1046.57|1049.27|1046.67|1049.17|1046.57|0
1729116790000|2024-10-16 22:13:10|1049.38|1046.78|1049.17|1046.57|1049.38|1046.78|1049.17|1046.57|0
1729116800000|2024-10-16 22:13:20|1048.96|1046.36|1048.96|1046.36|1048.96|1046.36|1048.96|1046.36|0
1729116810000|2024-10-16 22:13:30|1048.75|1046.15|1048.75|1046.15|1048.75|1046.15|1048.75|1046.15|0
1729116830000|2024-10-16 22:13:50|1048.96|1046.36|1048.96|1046.36|1048.96|1046.36|1048.96|1046.36|0
1729116850000|2024-10-16 22:14:10|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1729116860000|2024-10-16 22:14:20|1049.38|1046.78|1049.38|1046.78|1049.38|1046.78|1049.38|1046.78|0
1729116870000|2024-10-16 22:14:30|1049.17|1046.57|1049.38|1046.78|1049.38|1046.78|1049.17|1046.57|0
1729116890000|2024-10-16 22:14:50|1049.59|1046.99|1049.59|1046.99|1049.59|1046.99|1049.59|1046.99|0
1729116900000|2024-10-16 22:15:00|1049.69|1047.09|1049.59|1046.99|1049.79|1047.19|1049.59|1046.99|0
1729116910000|2024-10-16 22:15:10|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729116920000|2024-10-16 22:15:20|1050|1047.4|1050.21|1047.61|1050.21|1047.61|1050|1047.4|0
1729116930000|2024-10-16 22:15:30|1050.42|1047.82|1050.21|1047.61|1050.42|1047.82|1050.21|1047.61|0
1729116970000|2024-10-16 22:16:10|1050|1047.4|1050|1047.4|1050|1047.4|1050|1047.4|0
1729116980000|2024-10-16 22:16:20|1050.21|1047.61|1050.21|1047.61|1050.21|1047.61|1050.21|1047.61|0
1729117010000|2024-10-16 22:16:50|1050|1047.4|1050.21|1047.61|1050.21|1047.61|1050|1047.4|0
1729117020000|2024-10-16 22:17:00|1050.1|1047.5|1050.1|1047.5|1050.1|1047.5|1050.1|1047.5|0
1729117030000|2024-10-16 22:17:10|1050.21|1047.61|1050.21|1047.61|1050.21|1047.61|1050.21|1047.61|0
1729117040000|2024-10-16 22:17:20|1050|1047.4|1050|1047.4|1050.1|1047.5|1050|1047.4|0
1729117050000|2024-10-16 22:17:30|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1729117060000|2024-10-16 22:17:40|1049.79|1047.19|1049.68|1047.08|1049.79|1047.19|1049.58|1046.98|0
1729117070000|2024-10-16 22:17:50|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.68|1047.08|0
1729117080000|2024-10-16 22:18:00|1049.58|1046.98|1049.38|1046.78|1049.58|1046.98|1049.38|1046.78|0
1729117090000|2024-10-16 22:18:10|1049.48|1046.88|1049.38|1046.78|1049.48|1046.88|1049.38|1046.78|0
1729117100000|2024-10-16 22:18:20|1049.48|1046.88|1049.48|1046.88|1049.48|1046.88|1049.38|1046.78|0
1729117110000|2024-10-16 22:18:30|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1729117120000|2024-10-16 22:18:40|1049.48|1046.88|1049.58|1046.98|1049.58|1046.98|1049.48|1046.88|0
1729117130000|2024-10-16 22:18:50|1049.48|1046.88|1049.38|1046.78|1049.48|1046.88|1049.38|1046.78|0
1729117140000|2024-10-16 22:19:00|1049.48|1046.88|1049.58|1046.98|1049.58|1046.98|1049.48|1046.88|0
1729117150000|2024-10-16 22:19:10|1050|1047.4|1050|1047.4|1050|1047.4|1050|1047.4|0
1729117160000|2024-10-16 22:19:20|1049.89|1047.29|1050.1|1047.5|1050.1|1047.5|1049.89|1047.29|0
1729117170000|2024-10-16 22:19:30|1050.21|1047.61|1050|1047.4|1050.21|1047.61|1049.79|1047.19|0
1729117180000|2024-10-16 22:19:40|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1729117220000|2024-10-16 22:20:20|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729117230000|2024-10-16 22:20:30|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1729117240000|2024-10-16 22:20:40|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729117270000|2024-10-16 22:21:10|1049.68|1047.08|1049.79|1047.19|1049.79|1047.19|1049.68|1047.08|0
1729117310000|2024-10-16 22:21:50|1049.89|1047.29|1049.89|1047.29|1049.89|1047.29|1049.89|1047.29|0
1729117320000|2024-10-16 22:22:00|1050|1047.4|1050|1047.4|1050|1047.4|1050|1047.4|0
1729117400000|2024-10-16 22:23:20|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729117440000|2024-10-16 22:24:00|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1729117450000|2024-10-16 22:24:10|1049.37|1046.77|1049.37|1046.77|1049.37|1046.77|1049.17|1046.57|0
1729117480000|2024-10-16 22:24:40|1049.47|1046.87|1049.79|1047.19|1049.79|1047.19|1049.47|1046.87|0
1729117490000|2024-10-16 22:24:50|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1729117520000|2024-10-16 22:25:20|1049.37|1046.77|1049.37|1046.77|1049.37|1046.77|1049.37|1046.77|0
1729117530000|2024-10-16 22:25:30|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1729117570000|2024-10-16 22:26:10|1049.37|1046.77|1049.17|1046.57|1049.37|1046.77|1049.17|1046.57|0
1729117580000|2024-10-16 22:26:20|1049.27|1046.67|1049.27|1046.67|1049.27|1046.67|1049.27|1046.67|0
1729117600000|2024-10-16 22:26:40|1049.17|1046.57|1049.17|1046.57|1049.27|1046.67|1049.17|1046.57|0
1729117640000|2024-10-16 22:27:20|1049.37|1046.77|1049.37|1046.77|1049.37|1046.77|1049.37|1046.77|0
1729117700000|2024-10-16 22:28:20|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1729117720000|2024-10-16 22:28:40|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729117760000|2024-10-16 22:29:20|1049.58|1046.98|1049.58|1046.98|1049.79|1047.19|1049.58|1046.98|0
1729117810000|2024-10-16 22:30:10|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729117850000|2024-10-16 22:30:50|1050|1047.4|1050|1047.4|1050|1047.4|1050|1047.4|0
1729117870000|2024-10-16 22:31:10|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729117880000|2024-10-16 22:31:20|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|0
1729117890000|2024-10-16 22:31:30|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729117910000|2024-10-16 22:31:50|1050|1047.4|1050|1047.4|1050|1047.4|1049.89|1047.29|0
1729117920000|2024-10-16 22:32:00|1049.89|1047.29|1050|1047.4|1050|1047.4|1049.89|1047.29|0
1729117940000|2024-10-16 22:32:20|1050.21|1047.61|1050|1047.4|1050.21|1047.61|1050|1047.4|0
1729117950000|2024-10-16 22:32:30|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729117960000|2024-10-16 22:32:40|1050|1047.4|1050|1047.4|1050|1047.4|1050|1047.4|0
1729118020000|2024-10-16 22:33:40|1050.1|1047.5|1050.1|1047.5|1050.1|1047.5|1050.1|1047.5|0
1729118030000|2024-10-16 22:33:50|1050|1047.4|1050|1047.4|1050|1047.4|1050|1047.4|0
1729118110000|2024-10-16 22:35:10|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729118120000|2024-10-16 22:35:20|1049.58|1046.98|1049.58|1046.98|1049.68|1047.08|1049.58|1046.98|0
1729118130000|2024-10-16 22:35:30|1049.37|1046.77|1049.16|1046.56|1049.37|1046.77|1049.16|1046.56|0
1729118140000|2024-10-16 22:35:40|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|0
1729118150000|2024-10-16 22:35:50|1049.05|1046.45|1048.95|1046.35|1049.05|1046.45|1048.95|1046.35|0
1729118160000|2024-10-16 22:36:00|1049.05|1046.45|1049.05|1046.45|1049.05|1046.45|1049.05|1046.45|0
1729118170000|2024-10-16 22:36:10|1048.95|1046.35|1048.75|1046.15|1048.95|1046.35|1048.54|1045.94|0
1729118180000|2024-10-16 22:36:20|1048.85|1046.25|1048.95|1046.35|1048.95|1046.35|1048.85|1046.25|0
1729118190000|2024-10-16 22:36:30|1049.05|1046.45|1048.95|1046.35|1049.05|1046.45|1048.95|1046.35|0
1729118200000|2024-10-16 22:36:40|1049.05|1046.45|1048.95|1046.35|1049.05|1046.45|1048.95|1046.35|0
1729118210000|2024-10-16 22:36:50|1049.16|1046.56|1049.16|1046.56|1049.16|1046.56|1049.16|1046.56|0
1729118220000|2024-10-16 22:37:00|1048.95|1046.35|1049.16|1046.56|1049.16|1046.56|1048.95|1046.35|0
1729118230000|2024-10-16 22:37:10|1049.05|1046.45|1049.16|1046.56|1049.16|1046.56|1049.05|1046.45|0
1729118240000|2024-10-16 22:37:20|1049.26|1046.66|1049.37|1046.77|1049.37|1046.77|1049.26|1046.66|0
1729118280000|2024-10-16 22:38:00|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1729118310000|2024-10-16 22:38:30|1049.37|1046.77|1049.37|1046.77|1049.37|1046.77|1049.37|1046.77|0
1729118320000|2024-10-16 22:38:40|1049.47|1046.87|1049.58|1046.98|1049.58|1046.98|1049.47|1046.87|0
1729118380000|2024-10-16 22:39:40|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|0
1729118460000|2024-10-16 22:41:00|1050|1047.4|1050|1047.4|1050|1047.4|1050|1047.4|0
1729118480000|2024-10-16 22:41:20|1049.89|1047.29|1049.89|1047.29|1049.89|1047.29|1049.89|1047.29|0
1729118490000|2024-10-16 22:41:30|1050|1047.4|1050|1047.4|1050|1047.4|1050|1047.4|0
1729118510000|2024-10-16 22:41:50|1049.89|1047.29|1050|1047.4|1050|1047.4|1049.89|1047.29|0
1729118520000|2024-10-16 22:42:00|1049.89|1047.29|1049.79|1047.19|1049.89|1047.29|1049.79|1047.19|0
1729118570000|2024-10-16 22:42:50|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|0
1729118580000|2024-10-16 22:43:00|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1729118650000|2024-10-16 22:44:10|1049.68|1047.08|1049.79|1047.19|1049.79|1047.19|1049.68|1047.08|0
1729118660000|2024-10-16 22:44:20|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|0
1729118670000|2024-10-16 22:44:30|1049.79|1047.19|1049.79|1047.19|1049.79|1047.19|1049.68|1047.08|0
1729118680000|2024-10-16 22:44:40|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|0
1729118690000|2024-10-16 22:44:50|1049.58|1046.98|1049.79|1047.19|1049.79|1047.19|1049.58|1046.98|0
1729118760000|2024-10-16 22:46:00|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|0
1729118790000|2024-10-16 22:46:30|1049.79|1047.19|1049.99|1047.39|1049.99|1047.39|1049.79|1047.19|0
1729118820000|2024-10-16 22:47:00|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|0
1729118830000|2024-10-16 22:47:10|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729118840000|2024-10-16 22:47:20|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|0
1729118860000|2024-10-16 22:47:40|1050.09|1047.49|1049.99|1047.39|1050.09|1047.49|1049.99|1047.39|0
1729118890000|2024-10-16 22:48:10|1049.79|1047.19|1049.89|1047.29|1049.89|1047.29|1049.79|1047.19|0
1729118900000|2024-10-16 22:48:20|1049.79|1047.19|1049.99|1047.39|1049.99|1047.39|1049.79|1047.19|0
1729118950000|2024-10-16 22:49:10|1049.78|1047.18|1049.78|1047.18|1049.78|1047.18|1049.78|1047.18|0
1729118960000|2024-10-16 22:49:20|1049.58|1046.98|1049.68|1047.08|1049.68|1047.08|1049.58|1046.98|0
1729118970000|2024-10-16 22:49:30|1049.58|1046.98|1049.37|1046.77|1049.58|1046.98|1049.37|1046.77|0
1729118990000|2024-10-16 22:49:50|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.47|1046.87|0
1729119000000|2024-10-16 22:50:00|1049.47|1046.87|1049.37|1046.77|1049.47|1046.87|1049.37|1046.77|0
1729119010000|2024-10-16 22:50:10|1049.47|1046.87|1049.47|1046.87|1049.58|1046.98|1049.47|1046.87|0
1729119020000|2024-10-16 22:50:20|1049.37|1046.77|1049.37|1046.77|1049.37|1046.77|1049.37|1046.77|0
1729119040000|2024-10-16 22:50:40|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1729119090000|2024-10-16 22:51:30|1049.78|1047.18|1049.78|1047.18|1049.78|1047.18|1049.78|1047.18|0
1729119150000|2024-10-16 22:52:30|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|0
1729119190000|2024-10-16 22:53:10|1050.2|1047.6|1050.09|1047.49|1050.2|1047.6|1049.99|1047.39|0
1729119200000|2024-10-16 22:53:20|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|1049.78|1047.18|0
1729119210000|2024-10-16 22:53:30|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|0
1729119250000|2024-10-16 22:54:10|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729119280000|2024-10-16 22:54:40|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|0
1729119300000|2024-10-16 22:55:00|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729119330000|2024-10-16 22:55:30|1050.2|1047.6|1050.3|1047.7|1050.3|1047.7|1050.2|1047.6|0
1729119340000|2024-10-16 22:55:40|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.3|1047.7|0
1729119350000|2024-10-16 22:55:50|1050.3|1047.7|1050.41|1047.81|1050.41|1047.81|1050.2|1047.6|0
1729119370000|2024-10-16 22:56:10|1050.2|1047.6|1050.3|1047.7|1050.3|1047.7|1050.2|1047.6|0
1729119380000|2024-10-16 22:56:20|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729119410000|2024-10-16 22:56:50|1050.62|1048.02|1050.62|1048.02|1050.62|1048.02|1050.62|1048.02|0
1729119430000|2024-10-16 22:57:10|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729119460000|2024-10-16 22:57:40|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|0
1729119470000|2024-10-16 22:57:50|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|0
1729119480000|2024-10-16 22:58:00|1050.09|1047.49|1050.2|1047.6|1050.2|1047.6|1050.09|1047.49|0
1729119520000|2024-10-16 22:58:40|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|0
1729119540000|2024-10-16 22:59:00|1050.09|1047.49|1050.09|1047.49|1050.09|1047.49|1050.09|1047.49|0
1729119550000|2024-10-16 22:59:10|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|0
1729119600000|2024-10-16 23:00:00|1049.88|1047.28|1049.88|1047.28|1049.88|1047.28|1049.88|1047.28|0
1729119610000|2024-10-16 23:00:10|1049.78|1047.18|1049.78|1047.18|1049.78|1047.18|1049.78|1047.18|0
1729119660000|2024-10-16 23:01:00|1049.88|1047.28|1049.88|1047.28|1049.99|1047.39|1049.88|1047.28|0
1729119670000|2024-10-16 23:01:10|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|0
1729119680000|2024-10-16 23:01:20|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|0
1729119690000|2024-10-16 23:01:30|1049.99|1047.39|1049.99|1047.39|1050.2|1047.6|1049.99|1047.39|0
1729119700000|2024-10-16 23:01:40|1050.2|1047.6|1049.99|1047.39|1050.2|1047.6|1049.99|1047.39|0
1729119710000|2024-10-16 23:01:50|1050.09|1047.49|1050.09|1047.49|1050.09|1047.49|1050.09|1047.49|0
1729119720000|2024-10-16 23:02:00|1050.2|1047.6|1049.99|1047.39|1050.2|1047.6|1049.99|1047.39|0
1729119780000|2024-10-16 23:03:00|1049.78|1047.18|1049.57|1046.97|1049.78|1047.18|1049.57|1046.97|0
1729119790000|2024-10-16 23:03:10|1049.36|1046.76|1049.36|1046.76|1049.36|1046.76|1049.36|1046.76|0
1729119800000|2024-10-16 23:03:20|1049.16|1046.56|1049.16|1046.56|1049.16|1046.56|1049.16|1046.56|0
1729119820000|2024-10-16 23:03:40|1049.26|1046.66|1049.16|1046.56|1049.26|1046.66|1049.16|1046.56|0
1729119850000|2024-10-16 23:04:10|1049.36|1046.76|1049.36|1046.76|1049.36|1046.76|1049.36|1046.76|0
1729119870000|2024-10-16 23:04:30|1049.46|1046.86|1049.36|1046.76|1049.46|1046.86|1049.36|1046.76|0
1729119910000|2024-10-16 23:05:10|1049.16|1046.56|1049.16|1046.56|1049.16|1046.56|1049.16|1046.56|0
1729119930000|2024-10-16 23:05:30|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|0
1729119940000|2024-10-16 23:05:40|1048.84|1046.24|1048.84|1046.24|1048.84|1046.24|1048.84|1046.24|0
1729119950000|2024-10-16 23:05:50|1048.74|1046.14|1048.95|1046.35|1048.95|1046.35|1048.74|1046.14|0
1729119960000|2024-10-16 23:06:00|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|0
1729119970000|2024-10-16 23:06:10|1048.53|1045.93|1048.53|1045.93|1048.53|1045.93|1048.53|1045.93|0
1729119980000|2024-10-16 23:06:20|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|0
1729119990000|2024-10-16 23:06:30|1048.95|1046.35|1048.84|1046.24|1048.95|1046.35|1048.84|1046.24|0
1729120000000|2024-10-16 23:06:40|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|0
1729120010000|2024-10-16 23:06:50|1048.84|1046.24|1048.53|1045.93|1048.84|1046.24|1048.53|1045.93|0
1729120020000|2024-10-16 23:07:00|1048.32|1045.72|1048.53|1045.93|1048.53|1045.93|1048.32|1045.72|0
1729120030000|2024-10-16 23:07:10|1048.63|1046.03|1048.74|1046.14|1048.74|1046.14|1048.53|1045.93|0
1729120060000|2024-10-16 23:07:40|1048.53|1045.93|1048.53|1045.93|1048.53|1045.93|1048.53|1045.93|0
1729120070000|2024-10-16 23:07:50|1048.74|1046.14|1048.53|1045.93|1048.74|1046.14|1048.53|1045.93|0
1729120090000|2024-10-16 23:08:10|1048.42|1045.82|1048.42|1045.82|1048.42|1045.82|1048.42|1045.82|0
1729120100000|2024-10-16 23:08:20|1048.53|1045.93|1048.53|1045.93|1048.53|1045.93|1048.53|1045.93|0
1729120110000|2024-10-16 23:08:30|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|0
1729120140000|2024-10-16 23:09:00|1048.53|1045.93|1048.53|1045.93|1048.53|1045.93|1048.53|1045.93|0
1729120160000|2024-10-16 23:09:20|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|0
1729120250000|2024-10-16 23:10:50|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|0
1729120260000|2024-10-16 23:11:00|1049.05|1046.45|1048.95|1046.35|1049.05|1046.45|1048.95|1046.35|0
1729120380000|2024-10-16 23:13:00|1049.15|1046.55|1049.15|1046.55|1049.15|1046.55|1049.15|1046.55|0
1729120400000|2024-10-16 23:13:20|1049.25|1046.65|1049.25|1046.65|1049.25|1046.65|1049.25|1046.65|0
1729120410000|2024-10-16 23:13:30|1049.36|1046.76|1049.36|1046.76|1049.36|1046.76|1049.36|1046.76|0
1729120500000|2024-10-16 23:15:00|1049.15|1046.55|1049.15|1046.55|1049.15|1046.55|1049.15|1046.55|0
1729120510000|2024-10-16 23:15:10|1049.04|1046.44|1049.04|1046.44|1049.04|1046.44|1049.04|1046.44|0
1729120520000|2024-10-16 23:15:20|1049.15|1046.55|1049.15|1046.55|1049.15|1046.55|1049.15|1046.55|0
1729120550000|2024-10-16 23:15:50|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|0
1729120560000|2024-10-16 23:16:00|1049.15|1046.55|1049.25|1046.65|1049.36|1046.76|1049.15|1046.55|0
1729120570000|2024-10-16 23:16:10|1049.36|1046.76|1049.25|1046.65|1049.36|1046.76|1049.25|1046.65|0
1729120580000|2024-10-16 23:16:20|1049.36|1046.76|1049.36|1046.76|1049.36|1046.76|1049.36|1046.76|0
1729120590000|2024-10-16 23:16:30|1049.25|1046.65|1049.15|1046.55|1049.25|1046.65|1049.15|1046.55|0
1729120600000|2024-10-16 23:16:40|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|0
1729120620000|2024-10-16 23:17:00|1049.04|1046.44|1048.94|1046.34|1049.04|1046.44|1048.94|1046.34|0
1729120640000|2024-10-16 23:17:20|1049.04|1046.44|1049.15|1046.55|1049.15|1046.55|1049.04|1046.44|0
1729120670000|2024-10-16 23:17:50|1049.04|1046.44|1049.04|1046.44|1049.04|1046.44|1049.04|1046.44|0
1729120680000|2024-10-16 23:18:00|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|0
1729120710000|2024-10-16 23:18:30|1049.15|1046.55|1048.94|1046.34|1049.15|1046.55|1048.94|1046.34|0
1729120730000|2024-10-16 23:18:50|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|0
1729120740000|2024-10-16 23:19:00|1048.63|1046.03|1048.53|1045.93|1048.63|1046.03|1048.53|1045.93|0
1729120750000|2024-10-16 23:19:10|1048.63|1046.03|1048.53|1045.93|1048.63|1046.03|1048.53|1045.93|0
1729120760000|2024-10-16 23:19:20|1048.63|1046.03|1048.63|1046.03|1048.63|1046.03|1048.63|1046.03|0
1729120770000|2024-10-16 23:19:30|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|1048.74|1046.14|0
1729120780000|2024-10-16 23:19:40|1048.73|1046.13|1048.73|1046.13|1048.73|1046.13|1048.73|1046.13|0
1729120920000|2024-10-16 23:22:00|1048.83|1046.23|1048.73|1046.13|1048.83|1046.23|1048.73|1046.13|0
1729121010000|2024-10-16 23:23:30|1048.53|1045.93|1048.73|1046.13|1048.73|1046.13|1048.53|1045.93|0
1729121030000|2024-10-16 23:23:50|1048.63|1046.03|1048.63|1046.03|1048.63|1046.03|1048.63|1046.03|0
1729121040000|2024-10-16 23:24:00|1048.53|1045.93|1048.53|1045.93|1048.53|1045.93|1048.53|1045.93|0
1729121110000|2024-10-16 23:25:10|1048.73|1046.13|1048.73|1046.13|1048.73|1046.13|1048.73|1046.13|0
1729121170000|2024-10-16 23:26:10|1048.52|1045.92|1048.52|1045.92|1048.52|1045.92|1048.52|1045.92|0
1729121180000|2024-10-16 23:26:20|1048.73|1046.13|1048.52|1045.92|1048.73|1046.13|1048.52|1045.92|0
1729121220000|2024-10-16 23:27:00|1048.73|1046.13|1048.73|1046.13|1048.73|1046.13|1048.73|1046.13|0
1729121240000|2024-10-16 23:27:20|1048.52|1045.92|1048.52|1045.92|1048.52|1045.92|1048.52|1045.92|0
1729121260000|2024-10-16 23:27:40|1048.62|1046.02|1048.73|1046.13|1048.73|1046.13|1048.62|1046.02|0
1729121270000|2024-10-16 23:27:50|1048.62|1046.02|1048.73|1046.13|1048.73|1046.13|1048.62|1046.02|0
1729121330000|2024-10-16 23:28:50|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|1048.83|1046.23|0
1729121340000|2024-10-16 23:29:00|1048.83|1046.23|1048.83|1046.23|1048.83|1046.23|1048.83|1046.23|0
1729121350000|2024-10-16 23:29:10|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|1048.73|1046.13|0
1729121360000|2024-10-16 23:29:20|1048.83|1046.23|1048.83|1046.23|1048.83|1046.23|1048.83|1046.23|0
1729121370000|2024-10-16 23:29:30|1048.94|1046.34|1048.83|1046.23|1048.94|1046.34|1048.73|1046.13|0
1729121390000|2024-10-16 23:29:50|1048.73|1046.13|1048.73|1046.13|1048.83|1046.23|1048.73|1046.13|0
1729121440000|2024-10-16 23:30:40|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|0
1729121460000|2024-10-16 23:31:00|1049.15|1046.55|1049.15|1046.55|1049.15|1046.55|1049.15|1046.55|0
1729121470000|2024-10-16 23:31:10|1048.94|1046.34|1048.94|1046.34|1049.04|1046.44|1048.94|1046.34|0
1729121500000|2024-10-16 23:31:40|1048.83|1046.23|1048.73|1046.13|1048.83|1046.23|1048.73|1046.13|0
1729121520000|2024-10-16 23:32:00|1048.52|1045.92|1048.62|1046.02|1048.62|1046.02|1048.52|1045.92|0
1729121530000|2024-10-16 23:32:10|1048.52|1045.92|1048.52|1045.92|1048.52|1045.92|1048.52|1045.92|0
1729121550000|2024-10-16 23:32:30|1048.32|1045.72|1048.31|1045.71|1048.32|1045.72|1048.11|1045.51|0
1729121570000|2024-10-16 23:32:50|1048.52|1045.92|1048.31|1045.71|1048.52|1045.92|1048.31|1045.71|0
1729121610000|2024-10-16 23:33:30|1048.21|1045.61|1048.31|1045.71|1048.31|1045.71|1048.21|1045.61|0
1729121620000|2024-10-16 23:33:40|1048.11|1045.51|1048.11|1045.51|1048.11|1045.51|1048.11|1045.51|0
1729121640000|2024-10-16 23:34:00|1047.9|1045.3|1047.9|1045.3|1047.9|1045.3|1047.9|1045.3|0
1729121650000|2024-10-16 23:34:10|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|1047.48|1044.88|0
1729121660000|2024-10-16 23:34:20|1047.9|1045.3|1047.9|1045.3|1047.9|1045.3|1047.9|1045.3|0
1729121670000|2024-10-16 23:34:30|1047.69|1045.09|1047.48|1044.88|1047.69|1045.09|1047.48|1044.88|0
1729121700000|2024-10-16 23:35:00|1047.37|1044.77|1047.48|1044.88|1047.48|1044.88|1047.37|1044.77|0
1729121710000|2024-10-16 23:35:10|1047.27|1044.67|1047.16|1044.56|1047.27|1044.67|1047.16|1044.56|0
1729121720000|2024-10-16 23:35:20|1047.06|1044.46|1047.27|1044.67|1047.27|1044.67|1047.06|1044.46|0
1729121760000|2024-10-16 23:36:00|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729121780000|2024-10-16 23:36:20|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|0
1729121790000|2024-10-16 23:36:30|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729121800000|2024-10-16 23:36:40|1047.58|1044.98|1047.69|1045.09|1047.69|1045.09|1047.58|1044.98|0
1729121820000|2024-10-16 23:37:00|1047.79|1045.19|1047.69|1045.09|1047.79|1045.19|1047.69|1045.09|0
1729121830000|2024-10-16 23:37:10|1047.9|1045.3|1047.79|1045.19|1047.9|1045.3|1047.69|1045.09|0
1729121840000|2024-10-16 23:37:20|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|0
1729121860000|2024-10-16 23:37:40|1047.27|1044.67|1047.37|1044.77|1047.48|1044.88|1047.27|1044.67|0
1729121870000|2024-10-16 23:37:50|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729121880000|2024-10-16 23:38:00|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|0
1729121890000|2024-10-16 23:38:10|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729121900000|2024-10-16 23:38:20|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|0
1729121930000|2024-10-16 23:38:50|1047.58|1044.98|1047.48|1044.88|1047.58|1044.98|1047.48|1044.88|0
1729121940000|2024-10-16 23:39:00|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|0
1729121990000|2024-10-16 23:39:50|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729122000000|2024-10-16 23:40:00|1047.58|1044.98|1047.48|1044.88|1047.58|1044.98|1047.48|1044.88|0
1729122010000|2024-10-16 23:40:10|1047.58|1044.98|1047.48|1044.88|1047.58|1044.98|1047.48|1044.88|0
1729122030000|2024-10-16 23:40:30|1047.58|1044.98|1047.58|1044.98|1047.58|1044.98|1047.58|1044.98|0
1729122040000|2024-10-16 23:40:40|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|0
1729122100000|2024-10-16 23:41:40|1047.79|1045.19|1047.79|1045.19|1047.79|1045.19|1047.79|1045.19|0
1729122110000|2024-10-16 23:41:50|1047.69|1045.09|1047.79|1045.19|1047.79|1045.19|1047.69|1045.09|0
1729122120000|2024-10-16 23:42:00|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|0
1729122140000|2024-10-16 23:42:20|1047.79|1045.19|1047.9|1045.3|1047.9|1045.3|1047.79|1045.19|0
1729122190000|2024-10-16 23:43:10|1047.69|1045.09|1047.58|1044.98|1047.69|1045.09|1047.58|1044.98|0
1729122200000|2024-10-16 23:43:20|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|0
1729122210000|2024-10-16 23:43:30|1047.9|1045.3|1047.9|1045.3|1047.9|1045.3|1047.9|1045.3|0
1729122240000|2024-10-16 23:44:00|1047.69|1045.09|1047.9|1045.3|1047.9|1045.3|1047.69|1045.09|0
1729122250000|2024-10-16 23:44:10|1048|1045.4|1048|1045.4|1048|1045.4|1048|1045.4|0
1729122260000|2024-10-16 23:44:20|1048.1|1045.5|1048.1|1045.5|1048.1|1045.5|1048.1|1045.5|0
1729122270000|2024-10-16 23:44:30|1047.9|1045.3|1048.1|1045.5|1048.1|1045.5|1047.9|1045.3|0
1729122330000|2024-10-16 23:45:30|1048.2|1045.6|1048.31|1045.71|1048.31|1045.71|1048.2|1045.6|0
1729122360000|2024-10-16 23:46:00|1048.1|1045.5|1048.1|1045.5|1048.1|1045.5|1048.1|1045.5|0
1729122370000|2024-10-16 23:46:10|1048.31|1045.71|1048.31|1045.71|1048.31|1045.71|1048.31|1045.71|0
1729122380000|2024-10-16 23:46:20|1048.1|1045.5|1048.1|1045.5|1048.1|1045.5|1048.1|1045.5|0
1729122400000|2024-10-16 23:46:40|1047.89|1045.29|1047.89|1045.29|1047.89|1045.29|1047.89|1045.29|0
1729122420000|2024-10-16 23:47:00|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|0
1729122480000|2024-10-16 23:48:00|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729122490000|2024-10-16 23:48:10|1047.37|1044.77|1047.27|1044.67|1047.48|1044.88|1047.27|1044.67|0
1729122520000|2024-10-16 23:48:40|1047.06|1044.46|1047.16|1044.56|1047.16|1044.56|1047.06|1044.46|0
1729122530000|2024-10-16 23:48:50|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|0
1729122540000|2024-10-16 23:49:00|1047.16|1044.56|1047.27|1044.67|1047.27|1044.67|1047.16|1044.56|0
1729122560000|2024-10-16 23:49:20|1047.16|1044.56|1047.27|1044.67|1047.27|1044.67|1047.16|1044.56|0
1729122590000|2024-10-16 23:49:50|1047.06|1044.46|1047.27|1044.67|1047.27|1044.67|1047.06|1044.46|0
1729122600000|2024-10-16 23:50:00|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729122620000|2024-10-16 23:50:20|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|0
1729122670000|2024-10-16 23:51:10|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729122680000|2024-10-16 23:51:20|1047.37|1044.77|1047.48|1044.88|1047.48|1044.88|1047.37|1044.77|0
1729122700000|2024-10-16 23:51:40|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|1047.69|1045.09|0
1729122720000|2024-10-16 23:52:00|1047.68|1045.08|1047.68|1045.08|1047.68|1045.08|1047.68|1045.08|0
1729122730000|2024-10-16 23:52:10|1047.58|1044.98|1047.58|1044.98|1047.58|1044.98|1047.58|1044.98|0
1729122740000|2024-10-16 23:52:20|1047.48|1044.88|1047.68|1045.08|1047.68|1045.08|1047.48|1044.88|0
1729122770000|2024-10-16 23:52:50|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729122780000|2024-10-16 23:53:00|1047.68|1045.08|1047.68|1045.08|1047.68|1045.08|1047.68|1045.08|0
1729122900000|2024-10-16 23:55:00|1047.48|1044.88|1047.27|1044.67|1047.48|1044.88|1047.27|1044.67|0
1729122910000|2024-10-16 23:55:10|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729122950000|2024-10-16 23:55:50|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|0
1729122970000|2024-10-16 23:56:10|1047.37|1044.77|1047.48|1044.88|1047.48|1044.88|1047.37|1044.77|0
1729123020000|2024-10-16 23:57:00|1047.27|1044.67|1047.27|1044.67|1047.48|1044.88|1047.27|1044.67|0
1729123030000|2024-10-16 23:57:10|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729123050000|2024-10-16 23:57:30|1047.37|1044.77|1047.48|1044.88|1047.48|1044.88|1047.37|1044.77|0
1729123070000|2024-10-16 23:57:50|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|0
1729123080000|2024-10-16 23:58:00|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|1047.48|1044.88|0
1729123120000|2024-10-16 23:58:40|1047.47|1044.87|1047.47|1044.87|1047.47|1044.87|1047.47|1044.87|0
1729123150000|2024-10-16 23:59:10|1047.27|1044.67|1046.85|1044.25|1047.27|1044.67|1046.85|1044.25|0
1729123160000|2024-10-16 23:59:20|1047.06|1044.46|1047.06|1044.46|1047.06|1044.46|1047.06|1044.46|0
1729123180000|2024-10-16 23:59:40|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|1047.27|1044.67|0
1729123190000|2024-10-16 23:59:50|1047.47|1044.87|1047.27|1044.67|1047.47|1044.87|1047.27|1044.67|0
1729123200000|2024-10-17 00:00:00|1046.85|1044.25|1046.85|1044.25|1047.27|1044.67|1046.85|1044.25|0
1729123210000|2024-10-17 00:00:10|1047.06|1044.46|1046.85|1044.25|1047.06|1044.46|1046.85|1044.25|0
1729123220000|2024-10-17 00:00:20|1047.06|1044.46|1046.85|1044.25|1047.06|1044.46|1046.85|1044.25|0
1729123230000|2024-10-17 00:00:30|1047.06|1044.46|1046.85|1044.25|1047.06|1044.46|1046.74|1044.14|0
1729123240000|2024-10-17 00:00:40|1046.64|1044.04|1046.43|1043.83|1046.64|1044.04|1046.43|1043.83|0
1729123250000|2024-10-17 00:00:50|1046.64|1044.04|1046.64|1044.04|1046.85|1044.25|1046.64|1044.04|0
1729123260000|2024-10-17 00:01:00|1046.22|1043.62|1046.22|1043.62|1046.22|1043.62|1046.22|1043.62|0
1729123270000|2024-10-17 00:01:10|1046.12|1043.52|1046.02|1043.42|1046.12|1043.52|1045.81|1043.21|0
1729123280000|2024-10-17 00:01:20|1045.81|1043.21|1046.02|1043.42|1046.02|1043.42|1045.81|1043.21|0
1729123290000|2024-10-17 00:01:30|1046.22|1043.62|1045.81|1043.21|1046.22|1043.62|1045.81|1043.21|0
1729123310000|2024-10-17 00:01:50|1046.02|1043.42|1045.81|1043.21|1046.02|1043.42|1045.81|1043.21|0
1729123320000|2024-10-17 00:02:00|1045.6|1043|1046.02|1043.42|1046.02|1043.42|1045.6|1043|0
1729123330000|2024-10-17 00:02:10|1045.81|1043.21|1046.22|1043.62|1046.22|1043.62|1045.81|1043.21|0
1729123340000|2024-10-17 00:02:20|1046.02|1043.42|1046.22|1043.62|1046.22|1043.62|1046.02|1043.42|0
1729123360000|2024-10-17 00:02:40|1046.12|1043.52|1046.02|1043.42|1046.12|1043.52|1046.02|1043.42|0
1729123370000|2024-10-17 00:02:50|1045.91|1043.31|1045.91|1043.31|1046.02|1043.42|1045.91|1043.31|0
1729123380000|2024-10-17 00:03:00|1046.02|1043.42|1046.02|1043.42|1046.02|1043.42|1046.02|1043.42|0
1729123400000|2024-10-17 00:03:20|1045.91|1043.31|1046.02|1043.42|1046.02|1043.42|1045.91|1043.31|0
1729123410000|2024-10-17 00:03:30|1045.81|1043.21|1046.02|1043.42|1046.02|1043.42|1045.81|1043.21|0
1729123420000|2024-10-17 00:03:40|1046.22|1043.62|1046.02|1043.42|1046.22|1043.62|1046.02|1043.42|0
1729123430000|2024-10-17 00:03:50|1045.81|1043.21|1045.91|1043.31|1045.91|1043.31|1045.81|1043.21|0
1729123440000|2024-10-17 00:04:00|1045.81|1043.21|1046.02|1043.42|1046.02|1043.42|1045.81|1043.21|0
1729123450000|2024-10-17 00:04:10|1045.81|1043.21|1046.02|1043.42|1046.02|1043.42|1045.81|1043.21|0
1729123460000|2024-10-17 00:04:20|1046.22|1043.62|1046.64|1044.04|1046.64|1044.04|1046.22|1043.62|0
1729123480000|2024-10-17 00:04:40|1046.53|1043.93|1046.43|1043.83|1046.64|1044.04|1046.43|1043.83|0
1729123500000|2024-10-17 00:05:00|1046.53|1043.93|1046.43|1043.83|1046.53|1043.93|1046.22|1043.62|0
1729123530000|2024-10-17 00:05:30|1046.32|1043.72|1046.43|1043.83|1046.43|1043.83|1046.22|1043.62|0
1729123540000|2024-10-17 00:05:40|1046.53|1043.93|1046.43|1043.83|1046.53|1043.93|1046.43|1043.83|0
1729123560000|2024-10-17 00:06:00|1046.22|1043.62|1046.43|1043.83|1046.43|1043.83|1046.22|1043.62|0
1729123570000|2024-10-17 00:06:10|1046.22|1043.62|1046.02|1043.42|1046.22|1043.62|1046.02|1043.42|0
1729123580000|2024-10-17 00:06:20|1046.22|1043.62|1046.22|1043.62|1046.22|1043.62|1046.22|1043.62|0
1729123590000|2024-10-17 00:06:30|1046.32|1043.72|1046.22|1043.62|1046.32|1043.72|1046.22|1043.62|0
1729123600000|2024-10-17 00:06:40|1046.12|1043.52|1046.22|1043.62|1046.22|1043.62|1046.12|1043.52|0
1729123610000|2024-10-17 00:06:50|1046.32|1043.72|1046.22|1043.62|1046.43|1043.83|1046.22|1043.62|0
1729123620000|2024-10-17 00:07:00|1046.43|1043.83|1046.43|1043.83|1046.43|1043.83|1046.43|1043.83|0
1729123630000|2024-10-17 00:07:10|1046.22|1043.62|1046.43|1043.83|1046.43|1043.83|1046.22|1043.62|0
1729123640000|2024-10-17 00:07:20|1046.64|1044.04|1046.64|1044.04|1046.64|1044.04|1046.64|1044.04|0
1729123660000|2024-10-17 00:07:40|1046.43|1043.83|1046.64|1044.04|1046.64|1044.04|1046.43|1043.83|0
1729123670000|2024-10-17 00:07:50|1046.43|1043.83|1046.43|1043.83|1046.43|1043.83|1046.43|1043.83|0
1729123700000|2024-10-17 00:08:20|1046.22|1043.62|1046.22|1043.62|1046.22|1043.62|1046.22|1043.62|0
1729123710000|2024-10-17 00:08:30|1046.01|1043.41|1045.81|1043.21|1046.01|1043.41|1045.81|1043.21|0
1729123730000|2024-10-17 00:08:50|1045.6|1043|1045.7|1043.1|1045.81|1043.21|1045.6|1043|0
1729123740000|2024-10-17 00:09:00|1045.6|1043|1045.18|1042.58|1045.81|1043.21|1045.18|1042.58|0
1729123760000|2024-10-17 00:09:20|1045.28|1042.68|1045.39|1042.79|1045.39|1042.79|1045.28|1042.68|0
1729123780000|2024-10-17 00:09:40|1045.28|1042.68|1045.39|1042.79|1045.39|1042.79|1045.28|1042.68|0
1729123790000|2024-10-17 00:09:50|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1729123800000|2024-10-17 00:10:00|1044.77|1042.17|1044.97|1042.37|1044.97|1042.37|1044.77|1042.17|0
1729123810000|2024-10-17 00:10:10|1045.18|1042.58|1045.39|1042.79|1045.39|1042.79|1045.18|1042.58|0
1729123820000|2024-10-17 00:10:20|1045.28|1042.68|1045.39|1042.79|1045.39|1042.79|1045.28|1042.68|0
1729123850000|2024-10-17 00:10:50|1045.28|1042.68|1045.28|1042.68|1045.28|1042.68|1045.28|1042.68|0
1729123860000|2024-10-17 00:11:00|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1729123870000|2024-10-17 00:11:10|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|0
1729123880000|2024-10-17 00:11:20|1044.76|1042.16|1044.76|1042.16|1044.76|1042.16|1044.76|1042.16|0
1729123890000|2024-10-17 00:11:30|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|0
1729123900000|2024-10-17 00:11:40|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1729123910000|2024-10-17 00:11:50|1045.39|1042.79|1045.18|1042.58|1045.39|1042.79|1045.18|1042.58|0
1729123920000|2024-10-17 00:12:00|1045.39|1042.79|1045.18|1042.58|1045.39|1042.79|1045.18|1042.58|0
1729123930000|2024-10-17 00:12:10|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|0
1729123940000|2024-10-17 00:12:20|1044.86|1042.26|1044.86|1042.26|1044.86|1042.26|1044.86|1042.26|0
1729123950000|2024-10-17 00:12:30|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|0
1729123960000|2024-10-17 00:12:40|1044.76|1042.16|1044.76|1042.16|1044.76|1042.16|1044.76|1042.16|0
1729123970000|2024-10-17 00:12:50|1043.93|1041.33|1043.1|1040.5|1044.14|1041.54|1043.1|1040.5|0
1729123980000|2024-10-17 00:13:00|1043.31|1040.71|1043.52|1040.92|1043.52|1040.92|1043.31|1040.71|0
1729123990000|2024-10-17 00:13:10|1043.72|1041.12|1043.62|1041.02|1043.72|1041.12|1043.62|1041.02|0
1729124000000|2024-10-17 00:13:20|1043.93|1041.33|1044.14|1041.54|1044.14|1041.54|1043.93|1041.33|0
1729124020000|2024-10-17 00:13:40|1044.35|1041.75|1044.35|1041.75|1044.35|1041.75|1044.35|1041.75|0
1729124030000|2024-10-17 00:13:50|1044.56|1041.96|1044.76|1042.16|1044.76|1042.16|1044.56|1041.96|0
1729124040000|2024-10-17 00:14:00|1044.56|1041.96|1044.56|1041.96|1044.56|1041.96|1044.35|1041.75|0
1729124090000|2024-10-17 00:14:50|1044.45|1041.85|1044.35|1041.75|1044.45|1041.85|1044.35|1041.75|0
1729124100000|2024-10-17 00:15:00|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|1043.93|1041.33|0
1729124110000|2024-10-17 00:15:10|1044.24|1041.64|1044.35|1041.75|1044.35|1041.75|1044.24|1041.64|0
1729124120000|2024-10-17 00:15:20|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|0
1729124130000|2024-10-17 00:15:30|1044.24|1041.64|1044.14|1041.54|1044.24|1041.64|1044.14|1041.54|0
1729124140000|2024-10-17 00:15:40|1044.35|1041.75|1044.35|1041.75|1044.35|1041.75|1044.35|1041.75|0
1729124160000|2024-10-17 00:16:00|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|0
1729124170000|2024-10-17 00:16:10|1043.93|1041.33|1043.93|1041.33|1043.93|1041.33|1043.72|1041.12|0
1729124180000|2024-10-17 00:16:20|1043.72|1041.12|1043.51|1040.91|1043.72|1041.12|1043.51|1040.91|0
1729124190000|2024-10-17 00:16:30|1043.1|1040.5|1043.1|1040.5|1043.1|1040.5|1043.1|1040.5|0
1729124200000|2024-10-17 00:16:40|1043.31|1040.71|1043.31|1040.71|1043.31|1040.71|1043.31|1040.71|0
1729124210000|2024-10-17 00:16:50|1043.2|1040.6|1043.1|1040.5|1043.31|1040.71|1043.1|1040.5|0
1729124220000|2024-10-17 00:17:00|1042.68|1040.08|1043.31|1040.71|1043.31|1040.71|1042.47|1039.87|0
1729124230000|2024-10-17 00:17:10|1043.51|1040.91|1043.51|1040.91|1043.51|1040.91|1043.31|1040.71|0
1729124240000|2024-10-17 00:17:20|1043.72|1041.12|1043.51|1040.91|1043.72|1041.12|1043.51|1040.91|0
1729124250000|2024-10-17 00:17:30|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|0
1729124270000|2024-10-17 00:17:50|1043.93|1041.33|1044.14|1041.54|1044.14|1041.54|1043.93|1041.33|0
1729124280000|2024-10-17 00:18:00|1044.03|1041.43|1043.93|1041.33|1044.03|1041.43|1043.93|1041.33|0
1729124290000|2024-10-17 00:18:10|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|0
1729124310000|2024-10-17 00:18:30|1044.35|1041.75|1044.35|1041.75|1044.35|1041.75|1044.35|1041.75|0
1729124320000|2024-10-17 00:18:40|1044.55|1041.95|1044.76|1042.16|1044.76|1042.16|1044.55|1041.95|0
1729124340000|2024-10-17 00:19:00|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|0
1729124350000|2024-10-17 00:19:10|1044.76|1042.16|1044.76|1042.16|1044.97|1042.37|1044.76|1042.16|0
1729124360000|2024-10-17 00:19:20|1044.55|1041.95|1044.55|1041.95|1044.65|1042.05|1044.55|1041.95|0
1729124370000|2024-10-17 00:19:30|1044.76|1042.16|1044.76|1042.16|1044.76|1042.16|1044.65|1042.05|0
1729124380000|2024-10-17 00:19:40|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|0
1729124390000|2024-10-17 00:19:50|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1729124400000|2024-10-17 00:20:00|1044.97|1042.37|1044.97|1042.37|1045.18|1042.58|1044.97|1042.37|0
1729124410000|2024-10-17 00:20:10|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1729124420000|2024-10-17 00:20:20|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|1044.97|1042.37|0
1729124430000|2024-10-17 00:20:30|1045.18|1042.58|1044.97|1042.37|1045.18|1042.58|1044.97|1042.37|0
1729124440000|2024-10-17 00:20:40|1045.18|1042.58|1044.97|1042.37|1045.18|1042.58|1044.97|1042.37|0
1729124450000|2024-10-17 00:20:50|1045.07|1042.47|1045.18|1042.58|1045.39|1042.79|1045.07|1042.47|0
1729124460000|2024-10-17 00:21:00|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1729124470000|2024-10-17 00:21:10|1045.28|1042.68|1045.39|1042.79|1045.39|1042.79|1045.28|1042.68|0
1729124480000|2024-10-17 00:21:20|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1729124520000|2024-10-17 00:22:00|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1729124530000|2024-10-17 00:22:10|1045.28|1042.68|1045.28|1042.68|1045.28|1042.68|1045.18|1042.58|0
1729124540000|2024-10-17 00:22:20|1045.18|1042.58|1045.18|1042.58|1045.28|1042.68|1045.18|1042.58|0
1729124550000|2024-10-17 00:22:30|1045.28|1042.68|1045.39|1042.79|1045.39|1042.79|1045.18|1042.58|0
1729124560000|2024-10-17 00:22:40|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1729124590000|2024-10-17 00:23:10|1045.28|1042.68|1045.28|1042.68|1045.28|1042.68|1045.18|1042.58|0
1729124600000|2024-10-17 00:23:20|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1729124640000|2024-10-17 00:24:00|1045.28|1042.68|1045.39|1042.79|1045.39|1042.79|1045.28|1042.68|0
1729124650000|2024-10-17 00:24:10|1045.18|1042.58|1045.18|1042.58|1045.39|1042.79|1045.18|1042.58|0
1729124700000|2024-10-17 00:25:00|1045.39|1042.79|1045.59|1042.99|1045.59|1042.99|1045.39|1042.79|0
1729124710000|2024-10-17 00:25:10|1045.8|1043.2|1045.8|1043.2|1045.8|1043.2|1045.8|1043.2|0
1729124720000|2024-10-17 00:25:20|1045.59|1042.99|1045.59|1042.99|1045.59|1042.99|1045.59|1042.99|0
1729124730000|2024-10-17 00:25:30|1045.8|1043.2|1045.8|1043.2|1045.8|1043.2|1045.8|1043.2|0
1729124740000|2024-10-17 00:25:40|1046.01|1043.41|1046.01|1043.41|1046.01|1043.41|1046.01|1043.41|0
1729124750000|2024-10-17 00:25:50|1045.8|1043.2|1045.8|1043.2|1045.8|1043.2|1045.59|1042.99|0
1729124760000|2024-10-17 00:26:00|1045.69|1043.09|1045.59|1042.99|1045.69|1043.09|1045.39|1042.79|0
1729124780000|2024-10-17 00:26:20|1045.8|1043.2|1045.8|1043.2|1045.8|1043.2|1045.8|1043.2|0
1729124790000|2024-10-17 00:26:30|1046.01|1043.41|1046.22|1043.62|1046.22|1043.62|1046.01|1043.41|0
1729124800000|2024-10-17 00:26:40|1046.01|1043.41|1045.8|1043.2|1046.01|1043.41|1045.8|1043.2|0
1729124830000|2024-10-17 00:27:10|1045.69|1043.09|1045.8|1043.2|1045.8|1043.2|1045.69|1043.09|0
1729124840000|2024-10-17 00:27:20|1045.9|1043.3|1045.9|1043.3|1045.9|1043.3|1045.9|1043.3|0
1729124850000|2024-10-17 00:27:30|1046.01|1043.41|1046.22|1043.62|1046.22|1043.62|1046.01|1043.41|0
1729124860000|2024-10-17 00:27:40|1046.01|1043.41|1046.22|1043.62|1046.22|1043.62|1046.01|1043.41|0
1729124870000|2024-10-17 00:27:50|1046.01|1043.41|1046.22|1043.62|1046.22|1043.62|1046.01|1043.41|0
1729124900000|2024-10-17 00:28:20|1046.01|1043.41|1046.01|1043.41|1046.01|1043.41|1046.01|1043.41|0
1729124910000|2024-10-17 00:28:30|1046.11|1043.51|1046.01|1043.41|1046.11|1043.51|1046.01|1043.41|0
1729124930000|2024-10-17 00:28:50|1046.22|1043.62|1046.22|1043.62|1046.22|1043.62|1046.22|1043.62|0
1729124940000|2024-10-17 00:29:00|1046.43|1043.83|1046.22|1043.62|1046.43|1043.83|1046.22|1043.62|0
1729124970000|2024-10-17 00:29:30|1046.43|1043.83|1046.84|1044.24|1046.84|1044.24|1046.43|1043.83|0
1729124980000|2024-10-17 00:29:40|1046.73|1044.13|1046.84|1044.24|1046.84|1044.24|1046.73|1044.13|0
1729124990000|2024-10-17 00:29:50|1046.94|1044.34|1047.05|1044.45|1047.05|1044.45|1046.94|1044.34|0
1729125000000|2024-10-17 00:30:00|1046.95|1044.55|1047.99|1045.59|1047.99|1045.59|1046.95|1044.55|0
1729125010000|2024-10-17 00:30:10|1047.78|1045.38|1048.2|1045.8|1048.2|1045.8|1047.78|1045.38|0
1729125020000|2024-10-17 00:30:20|1048.41|1046.01|1048.2|1045.8|1048.83|1046.43|1048.2|1045.8|0
1729125030000|2024-10-17 00:30:30|1048.41|1046.01|1048.62|1046.22|1048.83|1046.43|1048.41|1046.01|0
1729125040000|2024-10-17 00:30:40|1048.2|1045.8|1047.78|1045.38|1048.2|1045.8|1047.78|1045.38|0
1729125060000|2024-10-17 00:31:00|1047.58|1045.18|1047.78|1045.38|1047.78|1045.38|1047.37|1044.97|0
1729125070000|2024-10-17 00:31:10|1047.88|1045.48|1047.67|1045.27|1047.88|1045.48|1047.57|1045.17|0
1729125080000|2024-10-17 00:31:20|1047.78|1045.38|1047.37|1044.97|1047.88|1045.48|1047.37|1044.97|0
1729125090000|2024-10-17 00:31:30|1047.57|1045.17|1047.37|1044.97|1047.57|1045.17|1047.37|1044.97|0
1729125100000|2024-10-17 00:31:40|1047.57|1045.17|1047.37|1044.97|1047.57|1045.17|1047.37|1044.97|0
1729125110000|2024-10-17 00:31:50|1047.47|1045.07|1047.37|1044.97|1047.47|1045.07|1047.37|1044.97|0
1729125130000|2024-10-17 00:32:10|1047.57|1045.17|1047.37|1044.97|1047.57|1045.17|1047.37|1044.97|0
1729125140000|2024-10-17 00:32:20|1047.16|1044.76|1046.95|1044.55|1047.16|1044.76|1046.95|1044.55|0
1729125150000|2024-10-17 00:32:30|1046.84|1044.44|1046.74|1044.34|1046.95|1044.55|1046.74|1044.34|0
1729125160000|2024-10-17 00:32:40|1046.95|1044.55|1046.74|1044.34|1046.95|1044.55|1046.74|1044.34|0
1729125170000|2024-10-17 00:32:50|1046.63|1044.23|1046.53|1044.13|1046.63|1044.23|1046.53|1044.13|0
1729125180000|2024-10-17 00:33:00|1046.32|1043.92|1046.63|1044.23|1046.63|1044.23|1046.32|1043.92|0
1729125190000|2024-10-17 00:33:10|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|0
1729125210000|2024-10-17 00:33:30|1046.74|1044.34|1046.95|1044.55|1046.95|1044.55|1046.74|1044.34|0
1729125220000|2024-10-17 00:33:40|1047.05|1044.65|1047.16|1044.76|1047.16|1044.76|1047.05|1044.65|0
1729125230000|2024-10-17 00:33:50|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|0
1729125240000|2024-10-17 00:34:00|1047.05|1044.65|1047.16|1044.76|1047.16|1044.76|1046.95|1044.55|0
1729125250000|2024-10-17 00:34:10|1047.26|1044.86|1047.16|1044.76|1047.37|1044.97|1046.95|1044.55|0
1729125280000|2024-10-17 00:34:40|1046.95|1044.55|1046.74|1044.34|1046.95|1044.55|1046.74|1044.34|0
1729125290000|2024-10-17 00:34:50|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|0
1729125310000|2024-10-17 00:35:10|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|1046.74|1044.34|0
1729125320000|2024-10-17 00:35:20|1046.95|1044.55|1047.16|1044.76|1047.16|1044.76|1046.95|1044.55|0
1729125330000|2024-10-17 00:35:30|1047.05|1044.65|1047.16|1044.76|1047.16|1044.76|1047.05|1044.65|0
1729125350000|2024-10-17 00:35:50|1047.05|1044.65|1046.74|1044.34|1047.05|1044.65|1046.74|1044.34|0
1729125360000|2024-10-17 00:36:00|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|0
1729125370000|2024-10-17 00:36:10|1046.74|1044.34|1046.53|1044.13|1046.74|1044.34|1046.53|1044.13|0
1729125390000|2024-10-17 00:36:30|1046.74|1044.34|1046.53|1044.13|1046.74|1044.34|1046.53|1044.13|0
1729125400000|2024-10-17 00:36:40|1046.74|1044.34|1046.53|1044.13|1046.74|1044.34|1046.53|1044.13|0
1729125440000|2024-10-17 00:37:20|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729125460000|2024-10-17 00:37:40|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|0
1729125480000|2024-10-17 00:38:00|1047.16|1044.76|1046.95|1044.55|1047.16|1044.76|1046.95|1044.55|0
1729125490000|2024-10-17 00:38:10|1046.84|1044.44|1046.63|1044.23|1046.84|1044.44|1046.63|1044.23|0
1729125500000|2024-10-17 00:38:20|1046.74|1044.34|1046.84|1044.44|1046.84|1044.44|1046.74|1044.34|0
1729125510000|2024-10-17 00:38:30|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729125520000|2024-10-17 00:38:40|1046.84|1044.44|1046.95|1044.55|1046.95|1044.55|1046.84|1044.44|0
1729125530000|2024-10-17 00:38:50|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729125560000|2024-10-17 00:39:20|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|1046.74|1044.34|0
1729125570000|2024-10-17 00:39:30|1047.16|1044.76|1047.16|1044.76|1047.16|1044.76|1047.16|1044.76|0
1729125600000|2024-10-17 00:40:00|1046.95|1044.55|1047.16|1044.76|1047.16|1044.76|1046.95|1044.55|0
1729125630000|2024-10-17 00:40:30|1047.36|1044.96|1047.57|1045.17|1047.57|1045.17|1047.36|1044.96|0
1729125640000|2024-10-17 00:40:40|1047.36|1044.96|1047.16|1044.76|1047.36|1044.96|1047.16|1044.76|0
1729125660000|2024-10-17 00:41:00|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|0
1729125670000|2024-10-17 00:41:10|1047.16|1044.76|1046.95|1044.55|1047.16|1044.76|1046.95|1044.55|0
1729125680000|2024-10-17 00:41:20|1047.36|1044.96|1047.78|1045.38|1047.78|1045.38|1047.36|1044.96|0
1729125690000|2024-10-17 00:41:30|1047.36|1044.96|1047.57|1045.17|1047.57|1045.17|1047.36|1044.96|0
1729125700000|2024-10-17 00:41:40|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|0
1729125710000|2024-10-17 00:41:50|1047.16|1044.76|1047.16|1044.76|1047.16|1044.76|1047.16|1044.76|0
1729125720000|2024-10-17 00:42:00|1047.05|1044.65|1046.95|1044.55|1047.05|1044.65|1046.95|1044.55|0
1729125750000|2024-10-17 00:42:30|1046.74|1044.34|1046.84|1044.44|1046.84|1044.44|1046.74|1044.34|0
1729125760000|2024-10-17 00:42:40|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|1046.84|1044.44|0
1729125770000|2024-10-17 00:42:50|1047.16|1044.76|1047.16|1044.76|1047.16|1044.76|1047.16|1044.76|0
1729125800000|2024-10-17 00:43:20|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|0
1729125820000|2024-10-17 00:43:40|1047.57|1045.17|1047.36|1044.96|1047.57|1045.17|1047.36|1044.96|0
1729125830000|2024-10-17 00:43:50|1047.16|1044.76|1047.36|1044.96|1047.36|1044.96|1047.16|1044.76|0
1729125840000|2024-10-17 00:44:00|1047.26|1044.86|1047.36|1044.96|1047.36|1044.96|1047.16|1044.76|0
1729125870000|2024-10-17 00:44:30|1047.25|1044.85|1047.15|1044.75|1047.25|1044.85|1046.95|1044.55|0
1729125880000|2024-10-17 00:44:40|1047.25|1044.85|1047.36|1044.96|1047.36|1044.96|1047.25|1044.85|0
1729125890000|2024-10-17 00:44:50|1047.25|1044.85|1047.36|1044.96|1047.36|1044.96|1047.25|1044.85|0
1729125900000|2024-10-17 00:45:00|1047.25|1044.85|1047.25|1044.85|1047.36|1044.96|1047.25|1044.85|0
1729125910000|2024-10-17 00:45:10|1047.36|1044.96|1046.95|1044.55|1047.36|1044.96|1046.95|1044.55|0
1729125930000|2024-10-17 00:45:30|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729125940000|2024-10-17 00:45:40|1046.84|1044.44|1046.95|1044.55|1046.95|1044.55|1046.84|1044.44|0
1729125970000|2024-10-17 00:46:10|1046.84|1044.44|1046.63|1044.23|1046.84|1044.44|1046.53|1044.13|0
1729125980000|2024-10-17 00:46:20|1046.53|1044.13|1046.74|1044.34|1046.74|1044.34|1046.53|1044.13|0
1729125990000|2024-10-17 00:46:30|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|0
1729126030000|2024-10-17 00:47:10|1046.74|1044.34|1046.95|1044.55|1046.95|1044.55|1046.74|1044.34|0
1729126050000|2024-10-17 00:47:30|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729126080000|2024-10-17 00:48:00|1046.63|1044.23|1046.63|1044.23|1046.63|1044.23|1046.63|1044.23|0
1729126090000|2024-10-17 00:48:10|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729126100000|2024-10-17 00:48:20|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|0
1729126130000|2024-10-17 00:48:50|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729126140000|2024-10-17 00:49:00|1046.53|1044.13|1046.84|1044.44|1046.84|1044.44|1046.53|1044.13|0
1729126150000|2024-10-17 00:49:10|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|1046.95|1044.55|0
1729126170000|2024-10-17 00:49:30|1046.84|1044.44|1046.95|1044.55|1046.95|1044.55|1046.84|1044.44|0
1729126180000|2024-10-17 00:49:40|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729126210000|2024-10-17 00:50:10|1046.84|1044.44|1046.74|1044.34|1046.84|1044.44|1046.74|1044.34|0
1729126220000|2024-10-17 00:50:20|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|0
1729126230000|2024-10-17 00:50:30|1046.74|1044.34|1046.53|1044.13|1046.74|1044.34|1046.53|1044.13|0
1729126240000|2024-10-17 00:50:40|1046.74|1044.34|1046.63|1044.23|1046.74|1044.34|1046.63|1044.23|0
1729126250000|2024-10-17 00:50:50|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729126260000|2024-10-17 00:51:00|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|0
1729126270000|2024-10-17 00:51:10|1046.74|1044.34|1046.74|1044.34|1046.84|1044.44|1046.74|1044.34|0
1729126280000|2024-10-17 00:51:20|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1729126290000|2024-10-17 00:51:30|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729126310000|2024-10-17 00:51:50|1046.63|1044.23|1046.63|1044.23|1046.74|1044.34|1046.53|1044.13|0
1729126320000|2024-10-17 00:52:00|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729126370000|2024-10-17 00:52:50|1046.84|1044.44|1046.94|1044.54|1046.94|1044.54|1046.84|1044.44|0
1729126390000|2024-10-17 00:53:10|1046.84|1044.44|1046.94|1044.54|1046.94|1044.54|1046.84|1044.44|0
1729126400000|2024-10-17 00:53:20|1046.74|1044.34|1046.94|1044.54|1046.94|1044.54|1046.74|1044.34|0
1729126410000|2024-10-17 00:53:30|1046.84|1044.44|1046.53|1044.13|1046.84|1044.44|1046.53|1044.13|0
1729126420000|2024-10-17 00:53:40|1046.63|1044.23|1046.53|1044.13|1046.74|1044.34|1046.53|1044.13|0
1729126430000|2024-10-17 00:53:50|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729126440000|2024-10-17 00:54:00|1046.53|1044.13|1046.74|1044.34|1046.74|1044.34|1046.53|1044.13|0
1729126450000|2024-10-17 00:54:10|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|0
1729126460000|2024-10-17 00:54:20|1046.32|1043.92|1046.42|1044.02|1046.42|1044.02|1046.32|1043.92|0
1729126470000|2024-10-17 00:54:30|1046.32|1043.92|1046.32|1043.92|1046.32|1043.92|1046.32|1043.92|0
1729126480000|2024-10-17 00:54:40|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|0
1729126490000|2024-10-17 00:54:50|1046.74|1044.34|1046.63|1044.23|1046.74|1044.34|1046.63|1044.23|0
1729126500000|2024-10-17 00:55:00|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729126520000|2024-10-17 00:55:20|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|0
1729126540000|2024-10-17 00:55:40|1046.32|1043.92|1046.53|1044.13|1046.53|1044.13|1046.32|1043.92|0
1729126560000|2024-10-17 00:56:00|1046.42|1044.02|1046.53|1044.13|1046.53|1044.13|1046.42|1044.02|0
1729126580000|2024-10-17 00:56:20|1046.32|1043.92|1046.32|1043.92|1046.53|1044.13|1046.32|1043.92|0
1729126590000|2024-10-17 00:56:30|1046.63|1044.23|1046.63|1044.23|1046.63|1044.23|1046.63|1044.23|0
1729126600000|2024-10-17 00:56:40|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|1046.74|1044.34|0
1729126640000|2024-10-17 00:57:20|1046.84|1044.44|1046.74|1044.34|1046.84|1044.44|1046.74|1044.34|0
1729126650000|2024-10-17 00:57:30|1046.94|1044.54|1046.74|1044.34|1046.94|1044.54|1046.74|1044.34|0
1729126660000|2024-10-17 00:57:40|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1729126670000|2024-10-17 00:57:50|1047.15|1044.75|1046.94|1044.54|1047.15|1044.75|1046.94|1044.54|0
1729126680000|2024-10-17 00:58:00|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1729126710000|2024-10-17 00:58:30|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1729126730000|2024-10-17 00:58:50|1046.73|1044.33|1046.73|1044.33|1046.83|1044.43|1046.73|1044.33|0
1729126770000|2024-10-17 00:59:30|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1729126780000|2024-10-17 00:59:40|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1729126790000|2024-10-17 00:59:50|1047.04|1044.64|1046.94|1044.54|1047.04|1044.64|1046.94|1044.54|0
1729126800000|2024-10-17 01:00:00|1047.15|1044.75|1046.94|1044.54|1047.15|1044.75|1046.94|1044.54|0
1729126810000|2024-10-17 01:00:10|1047.15|1044.75|1047.04|1044.64|1047.15|1044.75|1046.94|1044.54|0
1729126820000|2024-10-17 01:00:20|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1729126830000|2024-10-17 01:00:30|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|0
1729126840000|2024-10-17 01:00:40|1046.94|1044.54|1047.04|1044.64|1047.04|1044.64|1046.94|1044.54|0
1729126850000|2024-10-17 01:00:50|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1729126860000|2024-10-17 01:01:00|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1729126870000|2024-10-17 01:01:10|1047.04|1044.64|1046.94|1044.54|1047.15|1044.75|1046.94|1044.54|0
1729126880000|2024-10-17 01:01:20|1047.04|1044.64|1046.94|1044.54|1047.04|1044.64|1046.94|1044.54|0
1729126890000|2024-10-17 01:01:30|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1729126910000|2024-10-17 01:01:50|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|1046.53|1044.13|0
1729126920000|2024-10-17 01:02:00|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1729126960000|2024-10-17 01:02:40|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1729126970000|2024-10-17 01:02:50|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1729126980000|2024-10-17 01:03:00|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1729126990000|2024-10-17 01:03:10|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1729127000000|2024-10-17 01:03:20|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1729127010000|2024-10-17 01:03:30|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1729127040000|2024-10-17 01:04:00|1046.63|1044.23|1046.73|1044.33|1046.73|1044.33|1046.63|1044.23|0
1729127050000|2024-10-17 01:04:10|1046.53|1044.13|1046.73|1044.33|1046.73|1044.33|1046.53|1044.13|0
1729127060000|2024-10-17 01:04:20|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1729127090000|2024-10-17 01:04:50|1046.83|1044.43|1046.94|1044.54|1046.94|1044.54|1046.83|1044.43|0
1729127100000|2024-10-17 01:05:00|1046.83|1044.43|1046.52|1044.12|1046.83|1044.43|1046.52|1044.12|0
1729127120000|2024-10-17 01:05:20|1046.73|1044.33|1046.94|1044.54|1046.94|1044.54|1046.73|1044.33|0
1729127170000|2024-10-17 01:06:10|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1729127180000|2024-10-17 01:06:20|1046.94|1044.54|1047.15|1044.75|1047.15|1044.75|1046.94|1044.54|0
1729127200000|2024-10-17 01:06:40|1047.36|1044.96|1047.25|1044.85|1047.36|1044.96|1047.25|1044.85|0
1729127210000|2024-10-17 01:06:50|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|0
1729127250000|2024-10-17 01:07:30|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1729127260000|2024-10-17 01:07:40|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|0
1729127280000|2024-10-17 01:08:00|1047.15|1044.75|1047.36|1044.96|1047.36|1044.96|1047.15|1044.75|0
1729127290000|2024-10-17 01:08:10|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1729127320000|2024-10-17 01:08:40|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|0
1729127340000|2024-10-17 01:09:00|1047.57|1045.17|1047.36|1044.96|1047.57|1045.17|1047.36|1044.96|0
1729127350000|2024-10-17 01:09:10|1047.46|1045.06|1047.36|1044.96|1047.46|1045.06|1047.36|1044.96|0
1729127360000|2024-10-17 01:09:20|1047.46|1045.06|1047.57|1045.17|1047.57|1045.17|1047.46|1045.06|0
1729127410000|2024-10-17 01:10:10|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1729127420000|2024-10-17 01:10:20|1047.77|1045.37|1047.98|1045.58|1047.98|1045.58|1047.77|1045.37|0
1729127430000|2024-10-17 01:10:30|1047.87|1045.47|1048.19|1045.79|1048.19|1045.79|1047.87|1045.47|0
1729127460000|2024-10-17 01:11:00|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|0
1729127470000|2024-10-17 01:11:10|1048.19|1045.79|1048.4|1046|1048.4|1046|1048.19|1045.79|0
1729127500000|2024-10-17 01:11:40|1048.61|1046.21|1048.4|1046|1048.61|1046.21|1048.4|1046|0
1729127510000|2024-10-17 01:11:50|1048.61|1046.21|1048.61|1046.21|1048.61|1046.21|1048.4|1046|0
1729127520000|2024-10-17 01:12:00|1048.4|1046|1048.4|1046|1048.4|1046|1048.4|1046|0
1729127580000|2024-10-17 01:13:00|1048.5|1046.1|1048.19|1045.79|1048.61|1046.21|1048.19|1045.79|0
1729127620000|2024-10-17 01:13:40|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|0
1729127650000|2024-10-17 01:14:10|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|0
1729127660000|2024-10-17 01:14:20|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1729127690000|2024-10-17 01:14:50|1047.36|1044.96|1047.36|1044.96|1047.36|1044.96|1047.15|1044.75|0
1729127700000|2024-10-17 01:15:00|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1729127710000|2024-10-17 01:15:10|1047.25|1044.85|1047.36|1044.96|1047.36|1044.96|1047.15|1044.75|0
1729127720000|2024-10-17 01:15:20|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1729127730000|2024-10-17 01:15:30|1046.94|1044.54|1046.73|1044.33|1046.94|1044.54|1046.73|1044.33|0
1729127760000|2024-10-17 01:16:00|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|0
1729127780000|2024-10-17 01:16:20|1046.73|1044.33|1046.52|1044.12|1046.73|1044.33|1046.52|1044.12|0
1729127790000|2024-10-17 01:16:30|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1729127800000|2024-10-17 01:16:40|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1729127810000|2024-10-17 01:16:50|1046.73|1044.33|1046.94|1044.54|1046.94|1044.54|1046.73|1044.33|0
1729127830000|2024-10-17 01:17:10|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1729127840000|2024-10-17 01:17:20|1046.52|1044.12|1046.73|1044.33|1046.73|1044.33|1046.52|1044.12|0
1729127870000|2024-10-17 01:17:50|1046.62|1044.22|1046.52|1044.12|1046.62|1044.22|1046.52|1044.12|0
1729127880000|2024-10-17 01:18:00|1046.31|1043.91|1046.31|1043.91|1046.31|1043.91|1046.31|1043.91|0
1729127890000|2024-10-17 01:18:10|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729127900000|2024-10-17 01:18:20|1045.9|1043.5|1045.9|1043.5|1045.9|1043.5|1045.9|1043.5|0
1729127910000|2024-10-17 01:18:30|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729127930000|2024-10-17 01:18:50|1045.9|1043.5|1045.9|1043.5|1045.9|1043.5|1045.9|1043.5|0
1729127940000|2024-10-17 01:19:00|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|1045.58|1043.18|0
1729127950000|2024-10-17 01:19:10|1045.48|1043.08|1045.69|1043.29|1045.69|1043.29|1045.48|1043.08|0
1729127960000|2024-10-17 01:19:20|1045.48|1043.08|1045.69|1043.29|1045.69|1043.29|1045.48|1043.08|0
1729127970000|2024-10-17 01:19:30|1045.58|1043.18|1045.69|1043.29|1045.69|1043.29|1045.58|1043.18|0
1729127980000|2024-10-17 01:19:40|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|0
1729128000000|2024-10-17 01:20:00|1045.69|1043.29|1045.69|1043.29|1045.9|1043.5|1045.69|1043.29|0
1729128010000|2024-10-17 01:20:10|1045.9|1043.5|1045.9|1043.5|1045.9|1043.5|1045.9|1043.5|0
1729128020000|2024-10-17 01:20:20|1045.69|1043.29|1045.48|1043.08|1045.69|1043.29|1045.48|1043.08|0
1729128030000|2024-10-17 01:20:30|1045.58|1043.18|1045.69|1043.29|1045.69|1043.29|1045.58|1043.18|0
1729128040000|2024-10-17 01:20:40|1045.79|1043.39|1045.79|1043.39|1045.9|1043.5|1045.69|1043.29|0
1729128050000|2024-10-17 01:20:50|1045.69|1043.29|1045.69|1043.29|1045.9|1043.5|1045.69|1043.29|0
1729128060000|2024-10-17 01:21:00|1045.9|1043.5|1045.69|1043.29|1045.9|1043.5|1045.69|1043.29|0
1729128080000|2024-10-17 01:21:20|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|0
1729128090000|2024-10-17 01:21:30|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1729128100000|2024-10-17 01:21:40|1045.48|1043.08|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729128110000|2024-10-17 01:21:50|1045.06|1042.66|1045.27|1042.87|1045.27|1042.87|1045.06|1042.66|0
1729128120000|2024-10-17 01:22:00|1045.06|1042.66|1045.27|1042.87|1045.27|1042.87|1045.06|1042.66|0
1729128130000|2024-10-17 01:22:10|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|0
1729128140000|2024-10-17 01:22:20|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|1045.69|1043.29|0
1729128180000|2024-10-17 01:23:00|1045.58|1043.18|1045.48|1043.08|1045.58|1043.18|1045.48|1043.08|0
1729128190000|2024-10-17 01:23:10|1045.27|1042.87|1045.37|1042.97|1045.37|1042.97|1045.27|1042.87|0
1729128200000|2024-10-17 01:23:20|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|0
1729128220000|2024-10-17 01:23:40|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1729128250000|2024-10-17 01:24:10|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|0
1729128260000|2024-10-17 01:24:20|1045.58|1043.18|1045.58|1043.18|1045.58|1043.18|1045.58|1043.18|0
1729128270000|2024-10-17 01:24:30|1045.69|1043.29|1045.48|1043.08|1045.69|1043.29|1045.48|1043.08|0
1729128290000|2024-10-17 01:24:50|1045.27|1042.87|1045.69|1043.29|1045.69|1043.29|1045.27|1042.87|0
1729128310000|2024-10-17 01:25:10|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|0
1729128320000|2024-10-17 01:25:20|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1729128330000|2024-10-17 01:25:30|1045.06|1042.66|1045.27|1042.87|1045.27|1042.87|1045.06|1042.66|0
1729128370000|2024-10-17 01:26:10|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|0
1729128380000|2024-10-17 01:26:20|1045.37|1042.97|1045.27|1042.87|1045.37|1042.97|1045.27|1042.87|0
1729128390000|2024-10-17 01:26:30|1045.37|1042.97|1045.48|1043.08|1045.48|1043.08|1045.37|1042.97|0
1729128420000|2024-10-17 01:27:00|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1729128440000|2024-10-17 01:27:20|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|0
1729128450000|2024-10-17 01:27:30|1045.27|1042.87|1045.06|1042.66|1045.27|1042.87|1045.06|1042.66|0
1729128460000|2024-10-17 01:27:40|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1729128550000|2024-10-17 01:29:10|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1729128570000|2024-10-17 01:29:30|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1729128600000|2024-10-17 01:30:00|1045.06|1042.66|1044.85|1042.45|1045.06|1042.66|1044.85|1042.45|0
1729128610000|2024-10-17 01:30:10|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1729128620000|2024-10-17 01:30:20|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1729128630000|2024-10-17 01:30:30|1044.64|1042.24|1044.23|1041.83|1044.64|1042.24|1044.23|1041.83|0
1729128640000|2024-10-17 01:30:40|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.23|1041.83|0
1729128650000|2024-10-17 01:30:50|1044.23|1041.83|1044.23|1041.83|1044.44|1042.04|1044.23|1041.83|0
1729128660000|2024-10-17 01:31:00|1044.02|1041.62|1044.23|1041.83|1044.23|1041.83|1044.02|1041.62|0
1729128680000|2024-10-17 01:31:20|1044.44|1042.04|1044.64|1042.24|1044.64|1042.24|1044.44|1042.04|0
1729128690000|2024-10-17 01:31:30|1044.54|1042.14|1044.44|1042.04|1044.54|1042.14|1044.44|1042.04|0
1729128700000|2024-10-17 01:31:40|1044.23|1041.83|1044.44|1042.04|1044.44|1042.04|1044.23|1041.83|0
1729128720000|2024-10-17 01:32:00|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1729128740000|2024-10-17 01:32:20|1044.02|1041.62|1044.23|1041.83|1044.23|1041.83|1044.02|1041.62|0
1729128760000|2024-10-17 01:32:40|1044.44|1042.04|1044.64|1042.24|1044.64|1042.24|1044.44|1042.04|0
1729128770000|2024-10-17 01:32:50|1044.85|1042.45|1044.64|1042.24|1044.85|1042.45|1044.64|1042.24|0
1729128790000|2024-10-17 01:33:10|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1729128800000|2024-10-17 01:33:20|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729128810000|2024-10-17 01:33:30|1044.44|1042.04|1044.44|1042.04|1044.64|1042.24|1044.44|1042.04|0
1729128830000|2024-10-17 01:33:50|1044.23|1041.83|1044.33|1041.93|1044.44|1042.04|1044.23|1041.83|0
1729128840000|2024-10-17 01:34:00|1044.44|1042.04|1044.23|1041.83|1044.44|1042.04|1044.23|1041.83|0
1729128850000|2024-10-17 01:34:10|1044.33|1041.93|1044.64|1042.24|1044.64|1042.24|1044.33|1041.93|0
1729128880000|2024-10-17 01:34:40|1044.85|1042.45|1045.06|1042.66|1045.06|1042.66|1044.85|1042.45|0
1729128890000|2024-10-17 01:34:50|1045.27|1042.87|1045.06|1042.66|1045.27|1042.87|1045.06|1042.66|0
1729128900000|2024-10-17 01:35:00|1044.95|1042.55|1045.06|1042.66|1045.06|1042.66|1044.95|1042.55|0
1729128930000|2024-10-17 01:35:30|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1729128960000|2024-10-17 01:36:00|1045.37|1042.97|1045.48|1043.08|1045.48|1043.08|1045.27|1042.87|0
1729128970000|2024-10-17 01:36:10|1045.27|1042.87|1045.27|1042.87|1045.37|1042.97|1045.27|1042.87|0
1729128980000|2024-10-17 01:36:20|1045.37|1042.97|1045.27|1042.87|1045.37|1042.97|1045.27|1042.87|0
1729128990000|2024-10-17 01:36:30|1045.37|1042.97|1045.48|1043.08|1045.48|1043.08|1045.37|1042.97|0
1729129000000|2024-10-17 01:36:40|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1729129010000|2024-10-17 01:36:50|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|0
1729129020000|2024-10-17 01:37:00|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129030000|2024-10-17 01:37:10|1045.89|1043.49|1045.48|1043.08|1045.89|1043.49|1045.48|1043.08|0
1729129040000|2024-10-17 01:37:20|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129060000|2024-10-17 01:37:40|1045.48|1043.08|1045.27|1042.87|1045.48|1043.08|1045.27|1042.87|0
1729129080000|2024-10-17 01:38:00|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1729129090000|2024-10-17 01:38:10|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1729129100000|2024-10-17 01:38:20|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|1045.48|1043.08|0
1729129110000|2024-10-17 01:38:30|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129120000|2024-10-17 01:38:40|1045.78|1043.38|1045.68|1043.28|1045.78|1043.38|1045.68|1043.28|0
1729129130000|2024-10-17 01:38:50|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1729129150000|2024-10-17 01:39:10|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129170000|2024-10-17 01:39:30|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1729129180000|2024-10-17 01:39:40|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129190000|2024-10-17 01:39:50|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1729129230000|2024-10-17 01:40:30|1045.16|1042.76|1045.27|1042.87|1045.27|1042.87|1045.16|1042.76|0
1729129260000|2024-10-17 01:41:00|1045.16|1042.76|1045.27|1042.87|1045.27|1042.87|1045.06|1042.66|0
1729129270000|2024-10-17 01:41:10|1045.37|1042.97|1045.57|1043.17|1045.57|1043.17|1045.37|1042.97|0
1729129280000|2024-10-17 01:41:20|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.57|1043.17|0
1729129290000|2024-10-17 01:41:30|1045.89|1043.49|1045.68|1043.28|1045.89|1043.49|1045.68|1043.28|0
1729129300000|2024-10-17 01:41:40|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1729129310000|2024-10-17 01:41:50|1045.47|1043.07|1045.57|1043.17|1045.57|1043.17|1045.47|1043.07|0
1729129320000|2024-10-17 01:42:00|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129350000|2024-10-17 01:42:30|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1729129390000|2024-10-17 01:43:10|1045.68|1043.28|1045.47|1043.07|1045.68|1043.28|1045.47|1043.07|0
1729129400000|2024-10-17 01:43:20|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129410000|2024-10-17 01:43:30|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1729129420000|2024-10-17 01:43:40|1045.27|1042.87|1045.47|1043.07|1045.47|1043.07|1045.27|1042.87|0
1729129430000|2024-10-17 01:43:50|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.57|1043.17|0
1729129440000|2024-10-17 01:44:00|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1729129450000|2024-10-17 01:44:10|1045.57|1043.17|1045.47|1043.07|1045.57|1043.17|1045.47|1043.07|0
1729129460000|2024-10-17 01:44:20|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.47|1043.07|0
1729129470000|2024-10-17 01:44:30|1045.68|1043.28|1045.78|1043.38|1045.89|1043.49|1045.68|1043.28|0
1729129480000|2024-10-17 01:44:40|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1729129490000|2024-10-17 01:44:50|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129500000|2024-10-17 01:45:00|1045.89|1043.49|1045.47|1043.07|1045.89|1043.49|1045.47|1043.07|0
1729129510000|2024-10-17 01:45:10|1045.68|1043.28|1045.89|1043.49|1045.89|1043.49|1045.68|1043.28|0
1729129520000|2024-10-17 01:45:20|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129550000|2024-10-17 01:45:50|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1729129570000|2024-10-17 01:46:10|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|0
1729129580000|2024-10-17 01:46:20|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1729129610000|2024-10-17 01:46:50|1045.36|1042.96|1045.47|1043.07|1045.47|1043.07|1045.26|1042.86|0
1729129620000|2024-10-17 01:47:00|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129630000|2024-10-17 01:47:10|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.26|1042.86|0
1729129640000|2024-10-17 01:47:20|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|0
1729129650000|2024-10-17 01:47:30|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1729129660000|2024-10-17 01:47:40|1045.26|1042.86|1045.47|1043.07|1045.47|1043.07|1045.26|1042.86|0
1729129680000|2024-10-17 01:48:00|1045.26|1042.86|1045.36|1042.96|1045.36|1042.96|1045.26|1042.86|0
1729129690000|2024-10-17 01:48:10|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1729129700000|2024-10-17 01:48:20|1045.36|1042.96|1045.47|1043.07|1045.47|1043.07|1045.36|1042.96|0
1729129710000|2024-10-17 01:48:30|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|0
1729129730000|2024-10-17 01:48:50|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1729129750000|2024-10-17 01:49:10|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129770000|2024-10-17 01:49:30|1045.89|1043.49|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729129780000|2024-10-17 01:49:40|1045.89|1043.49|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729129790000|2024-10-17 01:49:50|1045.89|1043.49|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729129800000|2024-10-17 01:50:00|1045.89|1043.49|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729129810000|2024-10-17 01:50:10|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1729129840000|2024-10-17 01:50:40|1045.78|1043.38|1045.89|1043.49|1045.89|1043.49|1045.78|1043.38|0
1729129860000|2024-10-17 01:51:00|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129870000|2024-10-17 01:51:10|1045.78|1043.38|1045.89|1043.49|1045.89|1043.49|1045.78|1043.38|0
1729129880000|2024-10-17 01:51:20|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129890000|2024-10-17 01:51:30|1045.57|1043.17|1045.68|1043.28|1045.68|1043.28|1045.57|1043.17|0
1729129900000|2024-10-17 01:51:40|1045.57|1043.17|1045.68|1043.28|1045.68|1043.28|1045.47|1043.07|0
1729129910000|2024-10-17 01:51:50|1045.47|1043.07|1045.57|1043.17|1045.68|1043.28|1045.47|1043.07|0
1729129920000|2024-10-17 01:52:00|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1729129930000|2024-10-17 01:52:10|1045.47|1043.07|1045.68|1043.28|1045.68|1043.28|1045.47|1043.07|0
1729129940000|2024-10-17 01:52:20|1045.47|1043.07|1045.68|1043.28|1045.68|1043.28|1045.47|1043.07|0
1729129970000|2024-10-17 01:52:50|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1729129990000|2024-10-17 01:53:10|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729130000000|2024-10-17 01:53:20|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1729130010000|2024-10-17 01:53:30|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1729130020000|2024-10-17 01:53:40|1046.1|1043.7|1045.99|1043.59|1046.1|1043.7|1045.99|1043.59|0
1729130030000|2024-10-17 01:53:50|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729130040000|2024-10-17 01:54:00|1045.99|1043.59|1046.1|1043.7|1046.1|1043.7|1045.99|1043.59|0
1729130050000|2024-10-17 01:54:10|1045.99|1043.59|1045.89|1043.49|1045.99|1043.59|1045.89|1043.49|0
1729130060000|2024-10-17 01:54:20|1045.78|1043.38|1045.89|1043.49|1045.89|1043.49|1045.78|1043.38|0
1729130090000|2024-10-17 01:54:50|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729130100000|2024-10-17 01:55:00|1045.99|1043.59|1045.89|1043.49|1045.99|1043.59|1045.68|1043.28|0
1729130120000|2024-10-17 01:55:20|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1729130130000|2024-10-17 01:55:30|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.78|1043.38|0
1729130160000|2024-10-17 01:56:00|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1729130170000|2024-10-17 01:56:10|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1729130180000|2024-10-17 01:56:20|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1729130190000|2024-10-17 01:56:30|1046.1|1043.7|1045.99|1043.59|1046.1|1043.7|1045.89|1043.49|0
1729130200000|2024-10-17 01:56:40|1045.89|1043.49|1045.89|1043.49|1046.1|1043.7|1045.89|1043.49|0
1729130210000|2024-10-17 01:56:50|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1729130220000|2024-10-17 01:57:00|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729130230000|2024-10-17 01:57:10|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1729130240000|2024-10-17 01:57:20|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1729130250000|2024-10-17 01:57:30|1046.4|1044|1046.3|1043.9|1046.4|1044|1046.3|1043.9|0
1729130260000|2024-10-17 01:57:40|1046.51|1044.11|1046.51|1044.11|1046.72|1044.32|1046.51|1044.11|0
1729130280000|2024-10-17 01:58:00|1046.3|1043.9|1046.19|1043.79|1046.3|1043.9|1046.19|1043.79|0
1729130290000|2024-10-17 01:58:10|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1729130330000|2024-10-17 01:58:50|1046.51|1044.11|1046.3|1043.9|1046.51|1044.11|1046.3|1043.9|0
1729130340000|2024-10-17 01:59:00|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|0
1729130360000|2024-10-17 01:59:20|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1729130400000|2024-10-17 02:00:00|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|0
1729130410000|2024-10-17 02:00:10|1046.51|1044.11|1046.3|1043.9|1046.51|1044.11|1046.3|1043.9|0
1729130420000|2024-10-17 02:00:20|1046.4|1044|1046.51|1044.11|1046.51|1044.11|1046.4|1044|0
1729130430000|2024-10-17 02:00:30|1046.3|1043.9|1046.51|1044.11|1046.51|1044.11|1046.3|1043.9|0
1729130440000|2024-10-17 02:00:40|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1729130460000|2024-10-17 02:01:00|1046.61|1044.21|1046.51|1044.11|1046.61|1044.21|1046.51|1044.11|0
1729130470000|2024-10-17 02:01:10|1046.61|1044.21|1046.72|1044.32|1046.72|1044.32|1046.61|1044.21|0
1729130480000|2024-10-17 02:01:20|1046.82|1044.42|1046.82|1044.42|1046.82|1044.42|1046.82|1044.42|0
1729130490000|2024-10-17 02:01:30|1046.72|1044.32|1046.51|1044.11|1046.72|1044.32|1046.51|1044.11|0
1729130500000|2024-10-17 02:01:40|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1729130510000|2024-10-17 02:01:50|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|0
1729130520000|2024-10-17 02:02:00|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1729130540000|2024-10-17 02:02:20|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|0
1729130550000|2024-10-17 02:02:30|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1729130600000|2024-10-17 02:03:20|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1729130610000|2024-10-17 02:03:30|1047.13|1044.73|1046.93|1044.53|1047.13|1044.73|1046.93|1044.53|0
1729130640000|2024-10-17 02:04:00|1047.34|1044.94|1047.55|1045.15|1047.55|1045.15|1047.34|1044.94|0
1729130660000|2024-10-17 02:04:20|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729130720000|2024-10-17 02:05:20|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1729130730000|2024-10-17 02:05:30|1047.44|1045.04|1047.34|1044.94|1047.55|1045.15|1047.34|1044.94|0
1729130740000|2024-10-17 02:05:40|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729130750000|2024-10-17 02:05:50|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1729130760000|2024-10-17 02:06:00|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1729130790000|2024-10-17 02:06:30|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1729130800000|2024-10-17 02:06:40|1046.82|1044.42|1046.72|1044.32|1046.82|1044.42|1046.72|1044.32|0
1729130820000|2024-10-17 02:07:00|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|0
1729130830000|2024-10-17 02:07:10|1046.3|1043.9|1046.51|1044.11|1046.51|1044.11|1046.3|1043.9|0
1729130840000|2024-10-17 02:07:20|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1729130850000|2024-10-17 02:07:30|1046.82|1044.42|1046.72|1044.32|1046.82|1044.42|1046.72|1044.32|0
1729130860000|2024-10-17 02:07:40|1046.93|1044.53|1046.82|1044.42|1046.93|1044.53|1046.82|1044.42|0
1729130870000|2024-10-17 02:07:50|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.82|1044.42|0
1729130890000|2024-10-17 02:08:10|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729130900000|2024-10-17 02:08:20|1047.34|1044.94|1047.34|1044.94|1047.55|1045.15|1047.34|1044.94|0
1729130910000|2024-10-17 02:08:30|1047.44|1045.04|1047.34|1044.94|1047.44|1045.04|1047.34|1044.94|0
1729130920000|2024-10-17 02:08:40|1047.44|1045.04|1047.44|1045.04|1047.44|1045.04|1047.44|1045.04|0
1729130930000|2024-10-17 02:08:50|1047.34|1044.94|1047.55|1045.15|1047.55|1045.15|1047.34|1044.94|0
1729130940000|2024-10-17 02:09:00|1047.44|1045.04|1047.34|1044.94|1047.44|1045.04|1047.34|1044.94|0
1729130970000|2024-10-17 02:09:30|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729130990000|2024-10-17 02:09:50|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1729131000000|2024-10-17 02:10:00|1047.13|1044.73|1046.92|1044.52|1047.13|1044.73|1046.92|1044.52|0
1729131010000|2024-10-17 02:10:10|1046.82|1044.42|1046.51|1044.11|1046.82|1044.42|1046.51|1044.11|0
1729131020000|2024-10-17 02:10:20|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|1046.51|1044.11|0
1729131030000|2024-10-17 02:10:30|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|0
1729131050000|2024-10-17 02:10:50|1046.72|1044.32|1046.51|1044.11|1046.72|1044.32|1046.51|1044.11|0
1729131060000|2024-10-17 02:11:00|1046.61|1044.21|1046.51|1044.11|1046.61|1044.21|1046.51|1044.11|0
1729131070000|2024-10-17 02:11:10|1046.61|1044.21|1046.72|1044.32|1046.72|1044.32|1046.61|1044.21|0
1729131100000|2024-10-17 02:11:40|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1729131120000|2024-10-17 02:12:00|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1729131130000|2024-10-17 02:12:10|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1729131140000|2024-10-17 02:12:20|1046.4|1044|1046.4|1044|1046.4|1044|1046.4|1044|0
1729131150000|2024-10-17 02:12:30|1046.51|1044.11|1046.4|1044|1046.51|1044.11|1046.4|1044|0
1729131160000|2024-10-17 02:12:40|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|0
1729131170000|2024-10-17 02:12:50|1046.3|1043.9|1046.3|1043.9|1046.51|1044.11|1046.3|1043.9|0
1729131180000|2024-10-17 02:13:00|1046.09|1043.69|1046.3|1043.9|1046.3|1043.9|1046.09|1043.69|0
1729131190000|2024-10-17 02:13:10|1046.51|1044.11|1046.3|1043.9|1046.51|1044.11|1046.3|1043.9|0
1729131200000|2024-10-17 02:13:20|1046.4|1044|1046.51|1044.11|1046.51|1044.11|1046.4|1044|0
1729131230000|2024-10-17 02:13:50|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|0
1729131240000|2024-10-17 02:14:00|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.51|1044.11|0
1729131260000|2024-10-17 02:14:20|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|0
1729131270000|2024-10-17 02:14:30|1046.3|1043.9|1046.4|1044|1046.51|1044.11|1046.3|1043.9|0
1729131280000|2024-10-17 02:14:40|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|0
1729131310000|2024-10-17 02:15:10|1046.61|1044.21|1046.51|1044.11|1046.61|1044.21|1046.51|1044.11|0
1729131360000|2024-10-17 02:16:00|1046.3|1043.9|1046.51|1044.11|1046.51|1044.11|1046.3|1043.9|0
1729131370000|2024-10-17 02:16:10|1046.3|1043.9|1046.4|1044|1046.51|1044.11|1046.3|1043.9|0
1729131380000|2024-10-17 02:16:20|1046.51|1044.11|1046.71|1044.31|1046.71|1044.31|1046.51|1044.11|0
1729131390000|2024-10-17 02:16:30|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|0
1729131400000|2024-10-17 02:16:40|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1729131420000|2024-10-17 02:17:00|1046.61|1044.21|1046.3|1043.9|1046.61|1044.21|1046.3|1043.9|0
1729131430000|2024-10-17 02:17:10|1046.51|1044.11|1046.51|1044.11|1046.71|1044.31|1046.51|1044.11|0
1729131460000|2024-10-17 02:17:40|1046.4|1044|1046.51|1044.11|1046.51|1044.11|1046.4|1044|0
1729131470000|2024-10-17 02:17:50|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1729131490000|2024-10-17 02:18:10|1046.19|1043.79|1046.3|1043.9|1046.3|1043.9|1046.09|1043.69|0
1729131500000|2024-10-17 02:18:20|1046.19|1043.79|1046.3|1043.9|1046.3|1043.9|1046.19|1043.79|0
1729131510000|2024-10-17 02:18:30|1046.19|1043.79|1046.09|1043.69|1046.3|1043.9|1046.09|1043.69|0
1729131520000|2024-10-17 02:18:40|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|0
1729131530000|2024-10-17 02:18:50|1045.98|1043.58|1045.88|1043.48|1045.98|1043.58|1045.88|1043.48|0
1729131540000|2024-10-17 02:19:00|1045.77|1043.37|1045.67|1043.27|1045.77|1043.37|1045.67|1043.27|0
1729131570000|2024-10-17 02:19:30|1045.56|1043.16|1045.67|1043.27|1045.67|1043.27|1045.56|1043.16|0
1729131580000|2024-10-17 02:19:40|1045.88|1043.48|1046.09|1043.69|1046.09|1043.69|1045.88|1043.48|0
1729131600000|2024-10-17 02:20:00|1046.3|1043.9|1046.09|1043.69|1046.3|1043.9|1046.09|1043.69|0
1729131610000|2024-10-17 02:20:10|1045.98|1043.58|1046.19|1043.79|1046.19|1043.79|1045.98|1043.58|0
1729131620000|2024-10-17 02:20:20|1046.3|1043.9|1046.09|1043.69|1046.3|1043.9|1046.09|1043.69|0
1729131640000|2024-10-17 02:20:40|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|0
1729131650000|2024-10-17 02:20:50|1046.3|1043.9|1046.4|1044|1046.51|1044.11|1046.3|1043.9|0
1729131660000|2024-10-17 02:21:00|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1729131670000|2024-10-17 02:21:10|1046.4|1044|1046.3|1043.9|1046.4|1044|1046.3|1043.9|0
1729131710000|2024-10-17 02:21:50|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.3|1043.9|0
1729131720000|2024-10-17 02:22:00|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1729131740000|2024-10-17 02:22:20|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1729131790000|2024-10-17 02:23:10|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729131830000|2024-10-17 02:23:50|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729131840000|2024-10-17 02:24:00|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.34|1044.94|0
1729131850000|2024-10-17 02:24:10|1047.34|1044.94|1047.13|1044.73|1047.34|1044.94|1047.13|1044.73|0
1729131900000|2024-10-17 02:25:00|1046.92|1044.52|1047.13|1044.73|1047.13|1044.73|1046.92|1044.52|0
1729131910000|2024-10-17 02:25:10|1046.92|1044.52|1047.02|1044.62|1047.02|1044.62|1046.92|1044.52|0
1729131920000|2024-10-17 02:25:20|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1729131950000|2024-10-17 02:25:50|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1729131960000|2024-10-17 02:26:00|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1729131970000|2024-10-17 02:26:10|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1729131980000|2024-10-17 02:26:20|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1729131990000|2024-10-17 02:26:30|1045.98|1043.58|1045.88|1043.48|1045.98|1043.58|1045.88|1043.48|0
1729132030000|2024-10-17 02:27:10|1045.67|1043.27|1045.67|1043.27|1045.67|1043.27|1045.67|1043.27|0
1729132060000|2024-10-17 02:27:40|1045.88|1043.48|1045.88|1043.48|1045.98|1043.58|1045.88|1043.48|0
1729132070000|2024-10-17 02:27:50|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1729132110000|2024-10-17 02:28:30|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.09|1043.69|0
1729132120000|2024-10-17 02:28:40|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1729132130000|2024-10-17 02:28:50|1046.3|1043.9|1046.5|1044.1|1046.5|1044.1|1046.3|1043.9|0
1729132140000|2024-10-17 02:29:00|1046.4|1044|1046.4|1044|1046.4|1044|1046.3|1043.9|0
1729132150000|2024-10-17 02:29:10|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1729132160000|2024-10-17 02:29:20|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1729132170000|2024-10-17 02:29:30|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1729132180000|2024-10-17 02:29:40|1045.98|1043.58|1046.09|1043.69|1046.09|1043.69|1045.98|1043.58|0
1729132190000|2024-10-17 02:29:50|1045.98|1043.58|1046.09|1043.69|1046.09|1043.69|1045.98|1043.58|0
1729132200000|2024-10-17 02:30:00|1046.29|1043.89|1046.19|1043.79|1046.29|1043.89|1046.19|1043.79|0
1729132210000|2024-10-17 02:30:10|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1729132220000|2024-10-17 02:30:20|1046.19|1043.79|1046.29|1043.89|1046.29|1043.89|1046.19|1043.79|0
1729132240000|2024-10-17 02:30:40|1046.39|1043.99|1046.29|1043.89|1046.5|1044.1|1046.29|1043.89|0
1729132250000|2024-10-17 02:30:50|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1729132260000|2024-10-17 02:31:00|1046.29|1043.89|1046.19|1043.79|1046.29|1043.89|1046.19|1043.79|0
1729132270000|2024-10-17 02:31:10|1046.29|1043.89|1046.09|1043.69|1046.29|1043.89|1046.09|1043.69|0
1729132300000|2024-10-17 02:31:40|1045.88|1043.48|1045.88|1043.48|1046.09|1043.69|1045.88|1043.48|0
1729132310000|2024-10-17 02:31:50|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|1045.88|1043.48|0
1729132320000|2024-10-17 02:32:00|1046.09|1043.69|1045.98|1043.58|1046.09|1043.69|1045.98|1043.58|0
1729132330000|2024-10-17 02:32:10|1045.88|1043.48|1045.98|1043.58|1045.98|1043.58|1045.88|1043.48|0
1729132340000|2024-10-17 02:32:20|1045.88|1043.48|1046.09|1043.69|1046.09|1043.69|1045.88|1043.48|0
1729132350000|2024-10-17 02:32:30|1046.29|1043.89|1046.09|1043.69|1046.29|1043.89|1046.09|1043.69|0
1729132370000|2024-10-17 02:32:50|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1729132400000|2024-10-17 02:33:20|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1729132410000|2024-10-17 02:33:30|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1729132450000|2024-10-17 02:34:10|1046.39|1043.99|1046.5|1044.1|1046.5|1044.1|1046.29|1043.89|0
1729132490000|2024-10-17 02:34:50|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1729132500000|2024-10-17 02:35:00|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1729132510000|2024-10-17 02:35:10|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|1046.09|1043.69|0
1729132520000|2024-10-17 02:35:20|1046.09|1043.69|1046.19|1043.79|1046.19|1043.79|1046.09|1043.69|0
1729132530000|2024-10-17 02:35:30|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1729132540000|2024-10-17 02:35:40|1046.19|1043.79|1046.09|1043.69|1046.19|1043.79|1046.09|1043.69|0
1729132570000|2024-10-17 02:36:10|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|0
1729132590000|2024-10-17 02:36:30|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1729132600000|2024-10-17 02:36:40|1046.18|1043.78|1045.88|1043.48|1046.18|1043.78|1045.88|1043.48|0
1729132610000|2024-10-17 02:36:50|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|0
1729132630000|2024-10-17 02:37:10|1045.98|1043.58|1045.88|1043.48|1045.98|1043.58|1045.88|1043.48|0
1729132640000|2024-10-17 02:37:20|1045.67|1043.27|1045.67|1043.27|1045.67|1043.27|1045.67|1043.27|0
1729132650000|2024-10-17 02:37:30|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|1045.67|1043.27|0
1729132660000|2024-10-17 02:37:40|1045.67|1043.27|1045.88|1043.48|1045.88|1043.48|1045.67|1043.27|0
1729132670000|2024-10-17 02:37:50|1046.08|1043.68|1045.88|1043.48|1046.08|1043.68|1045.88|1043.48|0
1729132680000|2024-10-17 02:38:00|1045.67|1043.27|1045.46|1043.06|1045.67|1043.27|1045.46|1043.06|0
1729132700000|2024-10-17 02:38:20|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|0
1729132720000|2024-10-17 02:38:40|1045.46|1043.06|1045.25|1042.85|1045.46|1043.06|1045.25|1042.85|0
1729132740000|2024-10-17 02:39:00|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|0
1729132750000|2024-10-17 02:39:10|1044.83|1042.43|1045.04|1042.64|1045.04|1042.64|1044.83|1042.43|0
1729132790000|2024-10-17 02:39:50|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|0
1729132800000|2024-10-17 02:40:00|1044.73|1042.33|1044.63|1042.23|1044.73|1042.33|1044.63|1042.23|0
1729132820000|2024-10-17 02:40:20|1044.83|1042.43|1044.63|1042.23|1044.83|1042.43|1044.63|1042.23|0
1729132840000|2024-10-17 02:40:40|1044.42|1042.02|1044.42|1042.02|1044.63|1042.23|1044.42|1042.02|0
1729132850000|2024-10-17 02:40:50|1044.21|1041.81|1042.96|1040.56|1044.21|1041.81|1042.96|1040.56|0
1729132860000|2024-10-17 02:41:00|1042.55|1040.15|1041.92|1039.52|1042.55|1040.15|1041.09|1038.69|0
1729132870000|2024-10-17 02:41:10|1042.34|1039.94|1042.75|1040.35|1042.75|1040.35|1042.34|1039.94|0
1729132880000|2024-10-17 02:41:20|1042.55|1040.15|1042.75|1040.35|1042.75|1040.35|1042.55|1040.15|0
1729132890000|2024-10-17 02:41:30|1042.65|1040.25|1042.75|1040.35|1042.75|1040.35|1042.34|1039.94|0
1729132900000|2024-10-17 02:41:40|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|1042.64|1040.24|0
1729132910000|2024-10-17 02:41:50|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729132920000|2024-10-17 02:42:00|1042.75|1040.35|1042.55|1040.15|1042.75|1040.35|1042.55|1040.15|0
1729132930000|2024-10-17 02:42:10|1042.54|1040.14|1042.96|1040.56|1042.96|1040.56|1042.54|1040.14|0
1729132940000|2024-10-17 02:42:20|1043.17|1040.77|1043.17|1040.77|1043.79|1041.39|1043.17|1040.77|0
1729132950000|2024-10-17 02:42:30|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729132960000|2024-10-17 02:42:40|1043.48|1041.08|1043.59|1041.19|1043.59|1041.19|1043.48|1041.08|0
1729132970000|2024-10-17 02:42:50|1043.69|1041.29|1043.59|1041.19|1043.69|1041.29|1043.59|1041.19|0
1729132980000|2024-10-17 02:43:00|1043.38|1040.98|1042.96|1040.56|1043.38|1040.98|1042.96|1040.56|0
1729132990000|2024-10-17 02:43:10|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729133000000|2024-10-17 02:43:20|1043.06|1040.66|1042.96|1040.56|1043.06|1040.66|1042.96|1040.56|0
1729133010000|2024-10-17 02:43:30|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729133020000|2024-10-17 02:43:40|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|0
1729133030000|2024-10-17 02:43:50|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729133040000|2024-10-17 02:44:00|1043.58|1041.18|1043.48|1041.08|1043.58|1041.18|1043.48|1041.08|0
1729133050000|2024-10-17 02:44:10|1043.58|1041.18|1043.58|1041.18|1043.68|1041.28|1043.38|1040.98|0
1729133060000|2024-10-17 02:44:20|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729133070000|2024-10-17 02:44:30|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1729133100000|2024-10-17 02:45:00|1043.79|1041.39|1044|1041.6|1044|1041.6|1043.58|1041.18|0
1729133110000|2024-10-17 02:45:10|1043.68|1041.28|1043.58|1041.18|1043.79|1041.39|1043.58|1041.18|0
1729133120000|2024-10-17 02:45:20|1043.79|1041.39|1043.58|1041.18|1043.79|1041.39|1043.58|1041.18|0
1729133130000|2024-10-17 02:45:30|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729133140000|2024-10-17 02:45:40|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1729133150000|2024-10-17 02:45:50|1043.48|1041.08|1043.38|1040.98|1043.58|1041.18|1043.38|1040.98|0
1729133160000|2024-10-17 02:46:00|1043.48|1041.08|1043.79|1041.39|1043.79|1041.39|1043.48|1041.08|0
1729133170000|2024-10-17 02:46:10|1043.68|1041.28|1043.68|1041.28|1043.68|1041.28|1043.68|1041.28|0
1729133180000|2024-10-17 02:46:20|1043.79|1041.39|1043.89|1041.49|1043.89|1041.49|1043.79|1041.39|0
1729133190000|2024-10-17 02:46:30|1044|1041.6|1043.79|1041.39|1044|1041.6|1043.79|1041.39|0
1729133200000|2024-10-17 02:46:40|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1729133210000|2024-10-17 02:46:50|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1729133220000|2024-10-17 02:47:00|1044.62|1042.22|1044.52|1042.12|1044.62|1042.22|1044.52|1042.12|0
1729133230000|2024-10-17 02:47:10|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|0
1729133240000|2024-10-17 02:47:20|1044.52|1042.12|1044.62|1042.22|1044.62|1042.22|1044.52|1042.12|0
1729133290000|2024-10-17 02:48:10|1044.72|1042.32|1044.62|1042.22|1044.72|1042.32|1044.62|1042.22|0
1729133300000|2024-10-17 02:48:20|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|0
1729133310000|2024-10-17 02:48:30|1044.72|1042.32|1044.62|1042.22|1044.83|1042.43|1044.62|1042.22|0
1729133330000|2024-10-17 02:48:50|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|0
1729133340000|2024-10-17 02:49:00|1044.62|1042.22|1044.42|1042.02|1044.62|1042.22|1044.42|1042.02|0
1729133350000|2024-10-17 02:49:10|1044.52|1042.12|1044.42|1042.02|1044.52|1042.12|1044.42|1042.02|0
1729133360000|2024-10-17 02:49:20|1044.62|1042.22|1044.42|1042.02|1044.62|1042.22|1044.42|1042.02|0
1729133400000|2024-10-17 02:50:00|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1729133410000|2024-10-17 02:50:10|1044.31|1041.91|1044.42|1042.02|1044.42|1042.02|1044.21|1041.81|0
1729133420000|2024-10-17 02:50:20|1044.21|1041.81|1044.21|1041.81|1044.42|1042.02|1044.21|1041.81|0
1729133450000|2024-10-17 02:50:50|1044|1041.6|1044.1|1041.7|1044.1|1041.7|1044|1041.6|0
1729133460000|2024-10-17 02:51:00|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1729133500000|2024-10-17 02:51:40|1044.1|1041.7|1044.21|1041.81|1044.21|1041.81|1044|1041.6|0
1729133520000|2024-10-17 02:52:00|1044.42|1042.02|1044.31|1041.91|1044.42|1042.02|1044.31|1041.91|0
1729133530000|2024-10-17 02:52:10|1044.21|1041.81|1044|1041.6|1044.21|1041.81|1044|1041.6|0
1729133540000|2024-10-17 02:52:20|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1729133550000|2024-10-17 02:52:30|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1729133560000|2024-10-17 02:52:40|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1729133570000|2024-10-17 02:52:50|1044.31|1041.91|1044.21|1041.81|1044.31|1041.91|1044.21|1041.81|0
1729133580000|2024-10-17 02:53:00|1044.42|1042.02|1044.21|1041.81|1044.42|1042.02|1044.21|1041.81|0
1729133590000|2024-10-17 02:53:10|1044.31|1041.91|1044.21|1041.81|1044.31|1041.91|1044.21|1041.81|0
1729133620000|2024-10-17 02:53:40|1044|1041.6|1044.21|1041.81|1044.21|1041.81|1044|1041.6|0
1729133630000|2024-10-17 02:53:50|1044.41|1042.01|1044.21|1041.81|1044.41|1042.01|1044.21|1041.81|0
1729133640000|2024-10-17 02:54:00|1044|1041.6|1044.21|1041.81|1044.21|1041.81|1044|1041.6|0
1729133650000|2024-10-17 02:54:10|1044|1041.6|1044.21|1041.81|1044.21|1041.81|1044|1041.6|0
1729133660000|2024-10-17 02:54:20|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1729133680000|2024-10-17 02:54:40|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.58|1041.18|0
1729133710000|2024-10-17 02:55:10|1043.68|1041.28|1043.68|1041.28|1043.68|1041.28|1043.68|1041.28|0
1729133720000|2024-10-17 02:55:20|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729133740000|2024-10-17 02:55:40|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|0
1729133750000|2024-10-17 02:55:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729133760000|2024-10-17 02:56:00|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|1043.79|1041.39|0
1729133770000|2024-10-17 02:56:10|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729133780000|2024-10-17 02:56:20|1043.58|1041.18|1043.68|1041.28|1043.79|1041.39|1043.58|1041.18|0
1729133790000|2024-10-17 02:56:30|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729133810000|2024-10-17 02:56:50|1043.68|1041.28|1043.79|1041.39|1043.79|1041.39|1043.68|1041.28|0
1729133830000|2024-10-17 02:57:10|1043.68|1041.28|1043.79|1041.39|1043.79|1041.39|1043.58|1041.18|0
1729133870000|2024-10-17 02:57:50|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1729133890000|2024-10-17 02:58:10|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729133910000|2024-10-17 02:58:30|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1729133920000|2024-10-17 02:58:40|1044.21|1041.81|1044|1041.6|1044.21|1041.81|1044|1041.6|0
1729133930000|2024-10-17 02:58:50|1044.21|1041.81|1044|1041.6|1044.21|1041.81|1044|1041.6|0
1729133940000|2024-10-17 02:59:00|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1729133950000|2024-10-17 02:59:10|1044.41|1042.01|1044.1|1041.7|1044.41|1042.01|1044.1|1041.7|0
1729133960000|2024-10-17 02:59:20|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.21|1041.81|0
1729133970000|2024-10-17 02:59:30|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1729133980000|2024-10-17 02:59:40|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1729133990000|2024-10-17 02:59:50|1044.62|1042.22|1044.41|1042.01|1044.62|1042.22|1044.41|1042.01|0
1729134000000|2024-10-17 03:00:00|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1729134010000|2024-10-17 03:00:10|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1729134020000|2024-10-17 03:00:20|1044.62|1042.22|1044.83|1042.43|1044.83|1042.43|1044.62|1042.22|0
1729134030000|2024-10-17 03:00:30|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|0
1729134040000|2024-10-17 03:00:40|1044.83|1042.43|1044.62|1042.22|1044.83|1042.43|1044.62|1042.22|0
1729134050000|2024-10-17 03:00:50|1044.83|1042.43|1044.72|1042.32|1044.83|1042.43|1044.72|1042.32|0
1729134060000|2024-10-17 03:01:00|1044.62|1042.22|1044.83|1042.43|1044.83|1042.43|1044.62|1042.22|0
1729134120000|2024-10-17 03:02:00|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|0
1729134130000|2024-10-17 03:02:10|1044.83|1042.43|1044.83|1042.43|1045.04|1042.64|1044.83|1042.43|0
1729134140000|2024-10-17 03:02:20|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|1044.83|1042.43|0
1729134150000|2024-10-17 03:02:30|1044.93|1042.53|1045.04|1042.64|1045.04|1042.64|1044.93|1042.53|0
1729134170000|2024-10-17 03:02:50|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|0
1729134190000|2024-10-17 03:03:10|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1729134200000|2024-10-17 03:03:20|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|0
1729134210000|2024-10-17 03:03:30|1045.35|1042.95|1045.25|1042.85|1045.35|1042.95|1045.25|1042.85|0
1729134220000|2024-10-17 03:03:40|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|0
1729134240000|2024-10-17 03:04:00|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|0
1729134250000|2024-10-17 03:04:10|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|0
1729134290000|2024-10-17 03:04:50|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|0
1729134300000|2024-10-17 03:05:00|1045.45|1043.05|1045.24|1042.84|1045.45|1043.05|1045.24|1042.84|0
1729134330000|2024-10-17 03:05:30|1045.14|1042.74|1044.83|1042.43|1045.14|1042.74|1044.83|1042.43|0
1729134350000|2024-10-17 03:05:50|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|0
1729134430000|2024-10-17 03:07:10|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|0
1729134440000|2024-10-17 03:07:20|1045.14|1042.74|1045.24|1042.84|1045.24|1042.84|1045.14|1042.74|0
1729134470000|2024-10-17 03:07:50|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|0
1729134480000|2024-10-17 03:08:00|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|0
1729134490000|2024-10-17 03:08:10|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|0
1729134500000|2024-10-17 03:08:20|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|0
1729134510000|2024-10-17 03:08:30|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|0
1729134540000|2024-10-17 03:09:00|1045.24|1042.84|1045.45|1043.05|1045.45|1043.05|1045.24|1042.84|0
1729134550000|2024-10-17 03:09:10|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|0
1729134590000|2024-10-17 03:09:50|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|0
1729134600000|2024-10-17 03:10:00|1045.55|1043.15|1045.45|1043.05|1045.55|1043.15|1045.45|1043.05|0
1729134610000|2024-10-17 03:10:10|1045.24|1042.84|1045.45|1043.05|1045.45|1043.05|1045.24|1042.84|0
1729134620000|2024-10-17 03:10:20|1045.66|1043.26|1045.66|1043.26|1045.66|1043.26|1045.66|1043.26|0
1729134630000|2024-10-17 03:10:30|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|0
1729134660000|2024-10-17 03:11:00|1045.24|1042.84|1045.45|1043.05|1045.45|1043.05|1045.24|1042.84|0
1729134680000|2024-10-17 03:11:20|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|0
1729134730000|2024-10-17 03:12:10|1045.03|1042.63|1045.24|1042.84|1045.24|1042.84|1045.03|1042.63|0
1729134740000|2024-10-17 03:12:20|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1729134750000|2024-10-17 03:12:30|1045.24|1042.84|1045.13|1042.73|1045.24|1042.84|1045.13|1042.73|0
1729134760000|2024-10-17 03:12:40|1045.03|1042.63|1045.03|1042.63|1045.03|1042.63|1045.03|1042.63|0
1729134780000|2024-10-17 03:13:00|1044.83|1042.43|1044.62|1042.22|1044.83|1042.43|1044.62|1042.22|0
1729134790000|2024-10-17 03:13:10|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.62|1042.22|0
1729134800000|2024-10-17 03:13:20|1044.72|1042.32|1044.62|1042.22|1044.72|1042.32|1044.62|1042.22|0
1729134810000|2024-10-17 03:13:30|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|0
1729134820000|2024-10-17 03:13:40|1044.72|1042.32|1044.62|1042.22|1044.72|1042.32|1044.62|1042.22|0
1729134830000|2024-10-17 03:13:50|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1729134840000|2024-10-17 03:14:00|1044.2|1041.8|1044.3|1041.9|1044.41|1042.01|1044.2|1041.8|0
1729134850000|2024-10-17 03:14:10|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.2|1041.8|0
1729134860000|2024-10-17 03:14:20|1044.2|1041.8|1044.41|1042.01|1044.41|1042.01|1044.2|1041.8|0
1729134880000|2024-10-17 03:14:40|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1729134890000|2024-10-17 03:14:50|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729134940000|2024-10-17 03:15:40|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1729134950000|2024-10-17 03:15:50|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1729134960000|2024-10-17 03:16:00|1044.62|1042.22|1044.41|1042.01|1044.62|1042.22|1044.41|1042.01|0
1729135000000|2024-10-17 03:16:40|1044.51|1042.11|1044.41|1042.01|1044.51|1042.11|1044.41|1042.01|0
1729135150000|2024-10-17 03:19:10|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1729135160000|2024-10-17 03:19:20|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1729135170000|2024-10-17 03:19:30|1044.3|1041.9|1044.41|1042.01|1044.41|1042.01|1044.3|1041.9|0
1729135180000|2024-10-17 03:19:40|1044.3|1041.9|1044.3|1041.9|1044.41|1042.01|1044.3|1041.9|0
1729135190000|2024-10-17 03:19:50|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.3|1041.9|0
1729135200000|2024-10-17 03:20:00|1044.62|1042.22|1044.51|1042.11|1044.62|1042.22|1044.51|1042.11|0
1729135210000|2024-10-17 03:20:10|1044.41|1042.01|1044.62|1042.22|1044.62|1042.22|1044.41|1042.01|0
1729135220000|2024-10-17 03:20:20|1044.82|1042.42|1044.62|1042.22|1044.82|1042.42|1044.62|1042.22|0
1729135260000|2024-10-17 03:21:00|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1729135280000|2024-10-17 03:21:20|1044.3|1041.9|1044.2|1041.8|1044.3|1041.9|1044.2|1041.8|0
1729135290000|2024-10-17 03:21:30|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729135300000|2024-10-17 03:21:40|1044.2|1041.8|1044.09|1041.69|1044.2|1041.8|1044.09|1041.69|0
1729135310000|2024-10-17 03:21:50|1043.99|1041.59|1044.2|1041.8|1044.2|1041.8|1043.99|1041.59|0
1729135330000|2024-10-17 03:22:10|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1729135340000|2024-10-17 03:22:20|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|0
1729135350000|2024-10-17 03:22:30|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1729135360000|2024-10-17 03:22:40|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1729135380000|2024-10-17 03:23:00|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729135420000|2024-10-17 03:23:40|1043.78|1041.38|1043.99|1041.59|1043.99|1041.59|1043.78|1041.38|0
1729135430000|2024-10-17 03:23:50|1043.88|1041.48|1043.99|1041.59|1043.99|1041.59|1043.78|1041.38|0
1729135440000|2024-10-17 03:24:00|1043.78|1041.38|1043.78|1041.38|1043.99|1041.59|1043.78|1041.38|0
1729135510000|2024-10-17 03:25:10|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729135520000|2024-10-17 03:25:20|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1729135530000|2024-10-17 03:25:30|1043.99|1041.59|1044.09|1041.69|1044.09|1041.69|1043.99|1041.59|0
1729135540000|2024-10-17 03:25:40|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729135550000|2024-10-17 03:25:50|1044.2|1041.8|1044.41|1042.01|1044.41|1042.01|1044.2|1041.8|0
1729135560000|2024-10-17 03:26:00|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1729135580000|2024-10-17 03:26:20|1044.09|1041.69|1043.99|1041.59|1044.09|1041.69|1043.99|1041.59|0
1729135600000|2024-10-17 03:26:40|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1729135610000|2024-10-17 03:26:50|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729135620000|2024-10-17 03:27:00|1043.88|1041.48|1043.78|1041.38|1043.88|1041.48|1043.78|1041.38|0
1729135630000|2024-10-17 03:27:10|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729135640000|2024-10-17 03:27:20|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1729135710000|2024-10-17 03:28:30|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729135740000|2024-10-17 03:29:00|1043.78|1041.38|1043.99|1041.59|1043.99|1041.59|1043.78|1041.38|0
1729135750000|2024-10-17 03:29:10|1043.78|1041.38|1043.99|1041.59|1043.99|1041.59|1043.78|1041.38|0
1729135780000|2024-10-17 03:29:40|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1729135800000|2024-10-17 03:30:00|1044.09|1041.69|1044.2|1041.8|1044.2|1041.8|1043.99|1041.59|0
1729135810000|2024-10-17 03:30:10|1044.09|1041.69|1044.2|1041.8|1044.2|1041.8|1044.09|1041.69|0
1729135820000|2024-10-17 03:30:20|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729135870000|2024-10-17 03:31:10|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1729135880000|2024-10-17 03:31:20|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729135890000|2024-10-17 03:31:30|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|0
1729135900000|2024-10-17 03:31:40|1043.99|1041.59|1043.99|1041.59|1044.09|1041.69|1043.99|1041.59|0
1729135920000|2024-10-17 03:32:00|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1729135950000|2024-10-17 03:32:30|1043.88|1041.48|1043.99|1041.59|1043.99|1041.59|1043.88|1041.48|0
1729135970000|2024-10-17 03:32:50|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1729135980000|2024-10-17 03:33:00|1043.88|1041.48|1043.78|1041.38|1043.88|1041.48|1043.78|1041.38|0
1729136000000|2024-10-17 03:33:20|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1729136010000|2024-10-17 03:33:30|1043.78|1041.38|1043.67|1041.27|1043.78|1041.38|1043.57|1041.17|0
1729136020000|2024-10-17 03:33:40|1043.78|1041.38|1043.67|1041.27|1043.78|1041.38|1043.57|1041.17|0
1729136030000|2024-10-17 03:33:50|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729136040000|2024-10-17 03:34:00|1043.36|1040.96|1043.26|1040.86|1043.36|1040.96|1043.26|1040.86|0
1729136050000|2024-10-17 03:34:10|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|0
1729136060000|2024-10-17 03:34:20|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729136070000|2024-10-17 03:34:30|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|0
1729136080000|2024-10-17 03:34:40|1043.36|1040.96|1043.16|1040.76|1043.36|1040.96|1043.16|1040.76|0
1729136090000|2024-10-17 03:34:50|1043.26|1040.86|1043.16|1040.76|1043.36|1040.96|1043.16|1040.76|0
1729136100000|2024-10-17 03:35:00|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729136110000|2024-10-17 03:35:10|1043.26|1040.86|1043.16|1040.76|1043.26|1040.86|1043.16|1040.76|0
1729136130000|2024-10-17 03:35:30|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729136170000|2024-10-17 03:36:10|1043.16|1040.76|1043.36|1040.96|1043.36|1040.96|1043.16|1040.76|0
1729136190000|2024-10-17 03:36:30|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729136230000|2024-10-17 03:37:10|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729136240000|2024-10-17 03:37:20|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729136270000|2024-10-17 03:37:50|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1729136290000|2024-10-17 03:38:10|1043.88|1041.48|1043.99|1041.59|1043.99|1041.59|1043.88|1041.48|0
1729136350000|2024-10-17 03:39:10|1044.09|1041.69|1044.2|1041.8|1044.2|1041.8|1044.09|1041.69|0
1729136360000|2024-10-17 03:39:20|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1729136400000|2024-10-17 03:40:00|1044.4|1042|1044.19|1041.79|1044.4|1042|1044.19|1041.79|0
1729136410000|2024-10-17 03:40:10|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1729136440000|2024-10-17 03:40:40|1044.5|1042.1|1044.4|1042|1044.61|1042.21|1044.4|1042|0
1729136450000|2024-10-17 03:40:50|1044.61|1042.21|1044.4|1042|1044.61|1042.21|1044.4|1042|0
1729136460000|2024-10-17 03:41:00|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1729136480000|2024-10-17 03:41:20|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1729136490000|2024-10-17 03:41:30|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1729136530000|2024-10-17 03:42:10|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729136580000|2024-10-17 03:43:00|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1729136620000|2024-10-17 03:43:40|1043.57|1041.17|1043.78|1041.38|1043.78|1041.38|1043.57|1041.17|0
1729136640000|2024-10-17 03:44:00|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1729136650000|2024-10-17 03:44:10|1043.57|1041.17|1043.78|1041.38|1043.78|1041.38|1043.57|1041.17|0
1729136660000|2024-10-17 03:44:20|1043.67|1041.27|1043.57|1041.17|1043.67|1041.27|1043.57|1041.17|0
1729136670000|2024-10-17 03:44:30|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1729136700000|2024-10-17 03:45:00|1043.67|1041.27|1043.78|1041.38|1043.78|1041.38|1043.67|1041.27|0
1729136710000|2024-10-17 03:45:10|1043.67|1041.27|1043.78|1041.38|1043.78|1041.38|1043.67|1041.27|0
1729136720000|2024-10-17 03:45:20|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729136730000|2024-10-17 03:45:30|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1729136740000|2024-10-17 03:45:40|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729136750000|2024-10-17 03:45:50|1043.88|1041.48|1043.78|1041.38|1043.88|1041.48|1043.78|1041.38|0
1729136780000|2024-10-17 03:46:20|1043.88|1041.48|1043.99|1041.59|1043.99|1041.59|1043.88|1041.48|0
1729136800000|2024-10-17 03:46:40|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1729136820000|2024-10-17 03:47:00|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1729136830000|2024-10-17 03:47:10|1043.98|1041.58|1043.88|1041.48|1043.98|1041.58|1043.88|1041.48|0
1729136840000|2024-10-17 03:47:20|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1729136850000|2024-10-17 03:47:30|1043.88|1041.48|1043.78|1041.38|1043.88|1041.48|1043.78|1041.38|0
1729136880000|2024-10-17 03:48:00|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729136970000|2024-10-17 03:49:30|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729137020000|2024-10-17 03:50:20|1043.57|1041.17|1043.36|1040.96|1043.57|1041.17|1043.36|1040.96|0
1729137040000|2024-10-17 03:50:40|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729137090000|2024-10-17 03:51:30|1043.36|1040.96|1043.15|1040.75|1043.36|1040.96|1043.15|1040.75|0
1729137100000|2024-10-17 03:51:40|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729137110000|2024-10-17 03:51:50|1043.15|1040.75|1043.36|1040.96|1043.36|1040.96|1043.15|1040.75|0
1729137120000|2024-10-17 03:52:00|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729137130000|2024-10-17 03:52:10|1043.46|1041.06|1043.57|1041.17|1043.57|1041.17|1043.46|1041.06|0
1729137140000|2024-10-17 03:52:20|1043.78|1041.38|1043.57|1041.17|1043.78|1041.38|1043.57|1041.17|0
1729137180000|2024-10-17 03:53:00|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1729137200000|2024-10-17 03:53:20|1043.57|1041.17|1043.78|1041.38|1043.78|1041.38|1043.57|1041.17|0
1729137220000|2024-10-17 03:53:40|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729137230000|2024-10-17 03:53:50|1043.78|1041.38|1043.67|1041.27|1043.78|1041.38|1043.57|1041.17|0
1729137240000|2024-10-17 03:54:00|1043.77|1041.37|1043.57|1041.17|1043.77|1041.37|1043.57|1041.17|0
1729137250000|2024-10-17 03:54:10|1043.77|1041.37|1043.57|1041.17|1043.77|1041.37|1043.57|1041.17|0
1729137290000|2024-10-17 03:54:50|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729137300000|2024-10-17 03:55:00|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729137340000|2024-10-17 03:55:40|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729137360000|2024-10-17 03:56:00|1043.57|1041.17|1043.36|1040.96|1043.57|1041.17|1043.36|1040.96|0
1729137380000|2024-10-17 03:56:20|1043.15|1040.75|1043.25|1040.85|1043.25|1040.85|1043.15|1040.75|0
1729137390000|2024-10-17 03:56:30|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729137440000|2024-10-17 03:57:20|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729137490000|2024-10-17 03:58:10|1043.04|1040.64|1043.04|1040.64|1043.04|1040.64|1043.04|1040.64|0
1729137500000|2024-10-17 03:58:20|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729137580000|2024-10-17 03:59:40|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729137650000|2024-10-17 04:00:50|1043.25|1040.85|1043.36|1040.96|1043.36|1040.96|1043.25|1040.85|0
1729137690000|2024-10-17 04:01:30|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|0
1729137700000|2024-10-17 04:01:40|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729137730000|2024-10-17 04:02:10|1043.25|1040.85|1043.36|1040.96|1043.36|1040.96|1043.15|1040.75|0
1729137760000|2024-10-17 04:02:40|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1729137840000|2024-10-17 04:04:00|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729137890000|2024-10-17 04:04:50|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729137920000|2024-10-17 04:05:20|1043.04|1040.64|1043.15|1040.75|1043.15|1040.75|1043.04|1040.64|0
1729137930000|2024-10-17 04:05:30|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729137980000|2024-10-17 04:06:20|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|0
1729137990000|2024-10-17 04:06:30|1042.73|1040.33|1042.73|1040.33|1042.94|1040.54|1042.73|1040.33|0
1729138050000|2024-10-17 04:07:30|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729138070000|2024-10-17 04:07:50|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1729138090000|2024-10-17 04:08:10|1042.62|1040.22|1042.73|1040.33|1042.73|1040.33|1042.62|1040.22|0
1729138150000|2024-10-17 04:09:10|1042.62|1040.22|1042.52|1040.12|1042.62|1040.22|1042.52|1040.12|0
1729138160000|2024-10-17 04:09:20|1042.62|1040.22|1042.52|1040.12|1042.62|1040.22|1042.52|1040.12|0
1729138230000|2024-10-17 04:10:30|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1729138280000|2024-10-17 04:11:20|1042.11|1039.71|1042.31|1039.91|1042.31|1039.91|1042.11|1039.71|0
1729138320000|2024-10-17 04:12:00|1042.21|1039.81|1042.21|1039.81|1042.21|1039.81|1042.21|1039.81|0
1729138330000|2024-10-17 04:12:10|1042.11|1039.71|1041.9|1039.5|1042.11|1039.71|1041.69|1039.29|0
1729138340000|2024-10-17 04:12:20|1041.79|1039.39|1041.9|1039.5|1041.9|1039.5|1041.79|1039.39|0
1729138350000|2024-10-17 04:12:30|1042.11|1039.71|1042.11|1039.71|1042.11|1039.71|1042.11|1039.71|0
1729138360000|2024-10-17 04:12:40|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1729138380000|2024-10-17 04:13:00|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729138390000|2024-10-17 04:13:10|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|0
1729138400000|2024-10-17 04:13:20|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729138460000|2024-10-17 04:14:20|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1729138530000|2024-10-17 04:15:30|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729138540000|2024-10-17 04:15:40|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1729138570000|2024-10-17 04:16:10|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729138620000|2024-10-17 04:17:00|1042.31|1039.91|1042.52|1040.12|1042.52|1040.12|1042.31|1039.91|0
1729138660000|2024-10-17 04:17:40|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1729138700000|2024-10-17 04:18:20|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729138710000|2024-10-17 04:18:30|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1729138800000|2024-10-17 04:20:00|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729138850000|2024-10-17 04:20:50|1043.04|1040.64|1042.94|1040.54|1043.04|1040.64|1042.94|1040.54|0
1729138860000|2024-10-17 04:21:00|1043.04|1040.64|1043.04|1040.64|1043.04|1040.64|1043.04|1040.64|0
1729138870000|2024-10-17 04:21:10|1043.14|1040.74|1043.04|1040.64|1043.14|1040.74|1042.94|1040.54|0
1729138890000|2024-10-17 04:21:30|1042.94|1040.54|1043.04|1040.64|1043.04|1040.64|1042.94|1040.54|0
1729138900000|2024-10-17 04:21:40|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729138910000|2024-10-17 04:21:50|1042.73|1040.33|1042.94|1040.54|1042.94|1040.54|1042.73|1040.33|0
1729138920000|2024-10-17 04:22:00|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|0
1729138930000|2024-10-17 04:22:10|1042.73|1040.33|1042.83|1040.43|1042.83|1040.43|1042.73|1040.33|0
1729138940000|2024-10-17 04:22:20|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729138950000|2024-10-17 04:22:30|1042.83|1040.43|1042.94|1040.54|1042.94|1040.54|1042.83|1040.43|0
1729138970000|2024-10-17 04:22:50|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1729138990000|2024-10-17 04:23:10|1042.62|1040.22|1042.52|1040.12|1042.62|1040.22|1042.52|1040.12|0
1729139010000|2024-10-17 04:23:30|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.62|1040.22|0
1729139040000|2024-10-17 04:24:00|1042.52|1040.12|1042.52|1040.12|1042.62|1040.22|1042.52|1040.12|0
1729139050000|2024-10-17 04:24:10|1042.62|1040.22|1042.62|1040.22|1042.62|1040.22|1042.62|1040.22|0
1729139060000|2024-10-17 04:24:20|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729139070000|2024-10-17 04:24:30|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1729139090000|2024-10-17 04:24:50|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729139100000|2024-10-17 04:25:00|1042.41|1040.01|1042.31|1039.91|1042.41|1040.01|1042.31|1039.91|0
1729139110000|2024-10-17 04:25:10|1042.41|1040.01|1042.52|1040.12|1042.52|1040.12|1042.41|1040.01|0
1729139160000|2024-10-17 04:26:00|1042.41|1040.01|1042.52|1040.12|1042.52|1040.12|1042.41|1040.01|0
1729139180000|2024-10-17 04:26:20|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1729139190000|2024-10-17 04:26:30|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|0
1729139220000|2024-10-17 04:27:00|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1729139230000|2024-10-17 04:27:10|1042.2|1039.8|1042.31|1039.91|1042.31|1039.91|1042.2|1039.8|0
1729139240000|2024-10-17 04:27:20|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729139320000|2024-10-17 04:28:40|1042.41|1040.01|1042.31|1039.91|1042.41|1040.01|1042.31|1039.91|0
1729139340000|2024-10-17 04:29:00|1042.41|1040.01|1042.31|1039.91|1042.41|1040.01|1042.31|1039.91|0
1729139370000|2024-10-17 04:29:30|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729139390000|2024-10-17 04:29:50|1042.73|1040.33|1042.52|1040.12|1042.73|1040.33|1042.52|1040.12|0
1729139400000|2024-10-17 04:30:00|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1729139410000|2024-10-17 04:30:10|1042.62|1040.22|1042.73|1040.33|1042.73|1040.33|1042.62|1040.22|0
1729139440000|2024-10-17 04:30:40|1042.62|1040.22|1042.73|1040.33|1042.73|1040.33|1042.62|1040.22|0
1729139460000|2024-10-17 04:31:00|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729139470000|2024-10-17 04:31:10|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1729139490000|2024-10-17 04:31:30|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729139500000|2024-10-17 04:31:40|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1729139520000|2024-10-17 04:32:00|1042.72|1040.32|1042.72|1040.32|1042.82|1040.42|1042.72|1040.32|0
1729139570000|2024-10-17 04:32:50|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729139580000|2024-10-17 04:33:00|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1729139650000|2024-10-17 04:34:10|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|0
1729139670000|2024-10-17 04:34:30|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1729139690000|2024-10-17 04:34:50|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729139700000|2024-10-17 04:35:00|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729139780000|2024-10-17 04:36:20|1042.62|1040.22|1042.52|1040.12|1042.62|1040.22|1042.52|1040.12|0
1729139810000|2024-10-17 04:36:50|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729139860000|2024-10-17 04:37:40|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729139900000|2024-10-17 04:38:20|1042.41|1040.01|1042.31|1039.91|1042.41|1040.01|1042.31|1039.91|0
1729140040000|2024-10-17 04:40:40|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|0
1729140050000|2024-10-17 04:40:50|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1729140150000|2024-10-17 04:42:30|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729140180000|2024-10-17 04:43:00|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|1042.51|1040.11|0
1729140190000|2024-10-17 04:43:10|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729140200000|2024-10-17 04:43:20|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729140210000|2024-10-17 04:43:30|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|0
1729140220000|2024-10-17 04:43:40|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729140290000|2024-10-17 04:44:50|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729140300000|2024-10-17 04:45:00|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1729140350000|2024-10-17 04:45:50|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|0
1729140380000|2024-10-17 04:46:20|1043.24|1040.84|1043.35|1040.95|1043.35|1040.95|1043.24|1040.84|0
1729140420000|2024-10-17 04:47:00|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|0
1729140460000|2024-10-17 04:47:40|1043.24|1040.84|1043.14|1040.74|1043.24|1040.84|1043.14|1040.74|0
1729140500000|2024-10-17 04:48:20|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1729140510000|2024-10-17 04:48:30|1042.72|1040.32|1042.72|1040.32|1042.93|1040.53|1042.72|1040.32|0
1729140520000|2024-10-17 04:48:40|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1729140530000|2024-10-17 04:48:50|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729140550000|2024-10-17 04:49:10|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|0
1729140560000|2024-10-17 04:49:20|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729140610000|2024-10-17 04:50:10|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|0
1729140630000|2024-10-17 04:50:30|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729140680000|2024-10-17 04:51:20|1042.4|1040|1042.51|1040.11|1042.51|1040.11|1042.4|1040|0
1729140740000|2024-10-17 04:52:20|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1729140750000|2024-10-17 04:52:30|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|0
1729140760000|2024-10-17 04:52:40|1042.2|1039.8|1042.2|1039.8|1042.2|1039.8|1042.2|1039.8|0
1729140770000|2024-10-17 04:52:50|1042.3|1039.9|1042.1|1039.7|1042.3|1039.9|1042.1|1039.7|0
1729140790000|2024-10-17 04:53:10|1041.89|1039.49|1041.89|1039.49|1041.89|1039.49|1041.89|1039.49|0
1729140800000|2024-10-17 04:53:20|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|0
1729140830000|2024-10-17 04:53:50|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1729140860000|2024-10-17 04:54:20|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729140880000|2024-10-17 04:54:40|1042.3|1039.9|1042.4|1040|1042.4|1040|1042.3|1039.9|0
1729140890000|2024-10-17 04:54:50|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729140980000|2024-10-17 04:56:20|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729141070000|2024-10-17 04:57:50|1042.51|1040.11|1042.72|1040.32|1042.72|1040.32|1042.51|1040.11|0
1729141220000|2024-10-17 05:00:20|1042.51|1040.11|1042.72|1040.32|1042.72|1040.32|1042.51|1040.11|0
1729141250000|2024-10-17 05:00:50|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1729141270000|2024-10-17 05:01:10|1043.13|1040.73|1042.93|1040.53|1043.13|1040.73|1042.93|1040.53|0
1729141300000|2024-10-17 05:01:40|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729141310000|2024-10-17 05:01:50|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729141320000|2024-10-17 05:02:00|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.09|1039.69|0
1729141330000|2024-10-17 05:02:10|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729141340000|2024-10-17 05:02:20|1042.4|1040|1042.4|1040|1042.4|1040|1042.4|1040|0
1729141350000|2024-10-17 05:02:30|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729141360000|2024-10-17 05:02:40|1042.4|1040|1042.51|1040.11|1042.51|1040.11|1042.4|1040|0
1729141380000|2024-10-17 05:03:00|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729141410000|2024-10-17 05:03:30|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1729141420000|2024-10-17 05:03:40|1042.82|1040.42|1042.72|1040.32|1042.82|1040.42|1042.72|1040.32|0
1729141430000|2024-10-17 05:03:50|1042.82|1040.42|1042.92|1040.52|1042.92|1040.52|1042.82|1040.42|0
1729141440000|2024-10-17 05:04:00|1042.82|1040.42|1042.92|1040.52|1042.92|1040.52|1042.82|1040.42|0
1729141450000|2024-10-17 05:04:10|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1729141470000|2024-10-17 05:04:30|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1729141500000|2024-10-17 05:05:00|1042.82|1040.42|1042.92|1040.52|1042.92|1040.52|1042.82|1040.42|0
1729141520000|2024-10-17 05:05:20|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1729141540000|2024-10-17 05:05:40|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1729141560000|2024-10-17 05:06:00|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|0
1729141680000|2024-10-17 05:08:00|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1729141690000|2024-10-17 05:08:10|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1729141720000|2024-10-17 05:08:40|1043.86|1041.46|1043.86|1041.46|1043.86|1041.46|1043.86|1041.46|0
1729141730000|2024-10-17 05:08:50|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1729141740000|2024-10-17 05:09:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.86|1041.46|0
1729141780000|2024-10-17 05:09:40|1043.86|1041.46|1043.76|1041.36|1043.86|1041.46|1043.76|1041.36|0
1729141790000|2024-10-17 05:09:50|1043.86|1041.46|1043.76|1041.36|1043.96|1041.56|1043.76|1041.36|0
1729141800000|2024-10-17 05:10:00|1044.17|1041.77|1043.96|1041.56|1044.17|1041.77|1043.96|1041.56|0
1729141810000|2024-10-17 05:10:10|1043.76|1041.36|1043.96|1041.56|1043.96|1041.56|1043.76|1041.36|0
1729141820000|2024-10-17 05:10:20|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|0
1729141830000|2024-10-17 05:10:30|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.76|1041.36|0
1729141850000|2024-10-17 05:10:50|1043.76|1041.36|1043.86|1041.46|1043.86|1041.46|1043.76|1041.36|0
1729141860000|2024-10-17 05:11:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1729141880000|2024-10-17 05:11:20|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1729141890000|2024-10-17 05:11:30|1043.85|1041.45|1043.76|1041.36|1043.85|1041.45|1043.76|1041.36|0
1729141900000|2024-10-17 05:11:40|1043.65|1041.25|1043.75|1041.35|1043.76|1041.36|1043.55|1041.15|0
1729141940000|2024-10-17 05:12:20|1043.65|1041.25|1043.75|1041.35|1043.75|1041.35|1043.65|1041.25|0
1729141950000|2024-10-17 05:12:30|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|0
1729142000000|2024-10-17 05:13:20|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1729142020000|2024-10-17 05:13:40|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1729142070000|2024-10-17 05:14:30|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|0
1729142090000|2024-10-17 05:14:50|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|0
1729142100000|2024-10-17 05:15:00|1044.17|1041.77|1044.38|1041.98|1044.38|1041.98|1044.17|1041.77|0
1729142110000|2024-10-17 05:15:10|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|0
1729142120000|2024-10-17 05:15:20|1044.27|1041.87|1044.38|1041.98|1044.38|1041.98|1044.27|1041.87|0
1729142130000|2024-10-17 05:15:30|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|0
1729142140000|2024-10-17 05:15:40|1044.27|1041.87|1044.27|1041.87|1044.27|1041.87|1044.17|1041.77|0
1729142150000|2024-10-17 05:15:50|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|1044.27|1041.87|0
1729142160000|2024-10-17 05:16:00|1044.59|1042.19|1044.48|1042.08|1044.59|1042.19|1044.48|1042.08|0
1729142170000|2024-10-17 05:16:10|1044.59|1042.19|1044.59|1042.19|1044.59|1042.19|1044.59|1042.19|0
1729142180000|2024-10-17 05:16:20|1044.79|1042.39|1044.79|1042.39|1044.79|1042.39|1044.79|1042.39|0
1729142190000|2024-10-17 05:16:30|1044.59|1042.19|1044.59|1042.19|1044.59|1042.19|1044.59|1042.19|0
1729142200000|2024-10-17 05:16:40|1044.79|1042.39|1044.79|1042.39|1044.79|1042.39|1044.79|1042.39|0
1729142230000|2024-10-17 05:17:10|1044.59|1042.19|1044.79|1042.39|1044.79|1042.39|1044.59|1042.19|0
1729142260000|2024-10-17 05:17:40|1045|1042.6|1045.21|1042.81|1045.21|1042.81|1045|1042.6|0
1729142280000|2024-10-17 05:18:00|1045|1042.6|1045|1042.6|1045|1042.6|1045|1042.6|0
1729142290000|2024-10-17 05:18:10|1045.21|1042.81|1045|1042.6|1045.21|1042.81|1045|1042.6|0
1729142310000|2024-10-17 05:18:30|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1729142320000|2024-10-17 05:18:40|1045|1042.6|1045.21|1042.81|1045.21|1042.81|1045|1042.6|0
1729142330000|2024-10-17 05:18:50|1045.1|1042.7|1045.21|1042.81|1045.21|1042.81|1045.1|1042.7|0
1729142340000|2024-10-17 05:19:00|1045|1042.6|1045|1042.6|1045|1042.6|1044.79|1042.39|0
1729142350000|2024-10-17 05:19:10|1045.1|1042.7|1045.1|1042.7|1045.1|1042.7|1045.1|1042.7|0
1729142360000|2024-10-17 05:19:20|1045.21|1042.81|1045.1|1042.7|1045.21|1042.81|1045.1|1042.7|0
1729142370000|2024-10-17 05:19:30|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1729142380000|2024-10-17 05:19:40|1045.31|1042.91|1045.31|1042.91|1045.31|1042.91|1045.31|1042.91|0
1729142390000|2024-10-17 05:19:50|1045|1042.6|1045|1042.6|1045|1042.6|1045|1042.6|0
1729142410000|2024-10-17 05:20:10|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1729142420000|2024-10-17 05:20:20|1045.42|1043.02|1045.31|1042.91|1045.42|1043.02|1045.31|1042.91|0
1729142430000|2024-10-17 05:20:30|1045.42|1043.02|1045.31|1042.91|1045.42|1043.02|1045.21|1042.81|0
1729142440000|2024-10-17 05:20:40|1045.42|1043.02|1045.21|1042.81|1045.42|1043.02|1045.21|1042.81|0
1729142450000|2024-10-17 05:20:50|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|0
1729142460000|2024-10-17 05:21:00|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|0
1729142480000|2024-10-17 05:21:20|1045.83|1043.43|1045.63|1043.23|1045.83|1043.43|1045.63|1043.23|0
1729142500000|2024-10-17 05:21:40|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|0
1729142520000|2024-10-17 05:22:00|1045.31|1042.91|1045.21|1042.81|1045.31|1042.91|1045.21|1042.81|0
1729142540000|2024-10-17 05:22:20|1045|1042.6|1045|1042.6|1045|1042.6|1045|1042.6|0
1729142590000|2024-10-17 05:23:10|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1729142620000|2024-10-17 05:23:40|1045.1|1042.7|1045|1042.6|1045.1|1042.7|1045|1042.6|0
1729142640000|2024-10-17 05:24:00|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|0
1729142650000|2024-10-17 05:24:10|1045.63|1043.23|1045.42|1043.02|1045.63|1043.23|1045.42|1043.02|0
1729142670000|2024-10-17 05:24:30|1045.31|1042.91|1045.31|1042.91|1045.42|1043.02|1045.31|1042.91|0
1729142680000|2024-10-17 05:24:40|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1729142700000|2024-10-17 05:25:00|1045|1042.6|1045|1042.6|1045|1042.6|1045|1042.6|0
1729142720000|2024-10-17 05:25:20|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1729142730000|2024-10-17 05:25:30|1045.1|1042.7|1045.1|1042.7|1045.1|1042.7|1045|1042.6|0
1729142740000|2024-10-17 05:25:40|1045|1042.6|1045|1042.6|1045|1042.6|1045|1042.6|0
1729142760000|2024-10-17 05:26:00|1045.21|1042.81|1045|1042.6|1045.21|1042.81|1045|1042.6|0
1729142800000|2024-10-17 05:26:40|1044.89|1042.49|1044.79|1042.39|1044.89|1042.49|1044.79|1042.39|0
1729142820000|2024-10-17 05:27:00|1045|1042.6|1044.79|1042.39|1045|1042.6|1044.79|1042.39|0
1729142850000|2024-10-17 05:27:30|1044.68|1042.28|1044.68|1042.28|1044.68|1042.28|1044.68|1042.28|0
1729142860000|2024-10-17 05:27:40|1044.79|1042.39|1044.58|1042.18|1044.79|1042.39|1044.58|1042.18|0
1729142870000|2024-10-17 05:27:50|1044.79|1042.39|1044.79|1042.39|1044.79|1042.39|1044.68|1042.28|0
1729142880000|2024-10-17 05:28:00|1044.68|1042.28|1044.79|1042.39|1044.79|1042.39|1044.68|1042.28|0
1729142950000|2024-10-17 05:29:10|1044.58|1042.18|1044.79|1042.39|1044.79|1042.39|1044.58|1042.18|0
1729142970000|2024-10-17 05:29:30|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|0
1729142980000|2024-10-17 05:29:40|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|0
1729142990000|2024-10-17 05:29:50|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|0
1729143000000|2024-10-17 05:30:00|1043.96|1041.56|1044.17|1041.77|1044.17|1041.77|1043.96|1041.56|0
1729143010000|2024-10-17 05:30:10|1044.37|1041.97|1045|1042.6|1045|1042.6|1044.37|1041.97|0
1729143020000|2024-10-17 05:30:20|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1729143030000|2024-10-17 05:30:30|1045|1042.6|1045|1042.6|1045|1042.6|1045|1042.6|0
1729143050000|2024-10-17 05:30:50|1044.79|1042.39|1044.37|1041.97|1044.79|1042.39|1044.37|1041.97|0
1729143060000|2024-10-17 05:31:00|1044.58|1042.18|1044.79|1042.39|1044.79|1042.39|1044.58|1042.18|0
1729143070000|2024-10-17 05:31:10|1045|1042.6|1045.1|1042.7|1045.21|1042.81|1045|1042.6|0
1729143080000|2024-10-17 05:31:20|1045.62|1043.22|1045.42|1043.02|1045.62|1043.22|1045.42|1043.02|0
1729143090000|2024-10-17 05:31:30|1045.62|1043.22|1045.83|1043.43|1045.93|1043.53|1045.62|1043.22|0
1729143110000|2024-10-17 05:31:50|1046.04|1043.64|1046.04|1043.64|1046.04|1043.64|1046.04|1043.64|0
1729143120000|2024-10-17 05:32:00|1045.83|1043.43|1045.83|1043.43|1045.83|1043.43|1045.83|1043.43|0
1729143130000|2024-10-17 05:32:10|1046.04|1043.64|1046.87|1044.47|1046.87|1044.47|1046.04|1043.64|0
1729143140000|2024-10-17 05:32:20|1046.66|1044.26|1046.87|1044.47|1046.87|1044.47|1046.66|1044.26|0
1729143150000|2024-10-17 05:32:30|1046.66|1044.26|1046.87|1044.47|1046.87|1044.47|1046.66|1044.26|0
1729143160000|2024-10-17 05:32:40|1047.08|1044.68|1046.66|1044.26|1047.08|1044.68|1046.66|1044.26|0
1729143170000|2024-10-17 05:32:50|1046.46|1044.06|1046.46|1044.06|1046.46|1044.06|1046.46|1044.06|0
1729143180000|2024-10-17 05:33:00|1046.66|1044.26|1047.08|1044.68|1047.08|1044.68|1046.66|1044.26|0
1729143190000|2024-10-17 05:33:10|1046.87|1044.47|1046.66|1044.26|1046.87|1044.47|1046.66|1044.26|0
1729143210000|2024-10-17 05:33:30|1046.87|1044.47|1046.66|1044.26|1046.87|1044.47|1046.66|1044.26|0
1729143220000|2024-10-17 05:33:40|1046.87|1044.47|1047.08|1044.68|1047.08|1044.68|1046.87|1044.47|0
1729143230000|2024-10-17 05:33:50|1047.29|1044.89|1047.08|1044.68|1047.29|1044.89|1047.08|1044.68|0
1729143240000|2024-10-17 05:34:00|1047.29|1044.89|1047.29|1044.89|1047.29|1044.89|1047.29|1044.89|0
1729143250000|2024-10-17 05:34:10|1047.5|1045.1|1047.39|1044.99|1047.5|1045.1|1047.39|1044.99|0
1729143260000|2024-10-17 05:34:20|1047.5|1045.1|1047.29|1044.89|1047.5|1045.1|1047.29|1044.89|0
1729143270000|2024-10-17 05:34:30|1047.08|1044.68|1047.29|1044.89|1047.29|1044.89|1047.08|1044.68|0
1729143280000|2024-10-17 05:34:40|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|0
1729143300000|2024-10-17 05:35:00|1047.29|1044.89|1047.5|1045.1|1047.5|1045.1|1047.29|1044.89|0
1729143310000|2024-10-17 05:35:10|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1729143330000|2024-10-17 05:35:30|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729143340000|2024-10-17 05:35:40|1048.12|1045.72|1047.71|1045.31|1048.12|1045.72|1047.71|1045.31|0
1729143350000|2024-10-17 05:35:50|1047.5|1045.1|1047.91|1045.51|1047.91|1045.51|1047.5|1045.1|0
1729143370000|2024-10-17 05:36:10|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|0
1729143390000|2024-10-17 05:36:30|1048.33|1045.93|1048.54|1046.14|1048.54|1046.14|1048.33|1045.93|0
1729143400000|2024-10-17 05:36:40|1048.75|1046.35|1048.75|1046.35|1048.75|1046.35|1048.64|1046.24|0
1729143410000|2024-10-17 05:36:50|1048.54|1046.14|1048.75|1046.35|1048.75|1046.35|1048.54|1046.14|0
1729143420000|2024-10-17 05:37:00|1048.54|1046.14|1048.33|1045.93|1048.54|1046.14|1048.33|1045.93|0
1729143430000|2024-10-17 05:37:10|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|0
1729143440000|2024-10-17 05:37:20|1048.33|1045.93|1048.12|1045.72|1048.33|1045.93|1048.12|1045.72|0
1729143480000|2024-10-17 05:38:00|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|0
1729143520000|2024-10-17 05:38:40|1048.54|1046.14|1048.75|1046.35|1048.75|1046.35|1048.54|1046.14|0
1729143530000|2024-10-17 05:38:50|1048.96|1046.56|1048.96|1046.56|1048.96|1046.56|1048.96|1046.56|0
1729143540000|2024-10-17 05:39:00|1048.85|1046.45|1048.96|1046.56|1048.96|1046.56|1048.85|1046.45|0
1729143550000|2024-10-17 05:39:10|1048.75|1046.35|1048.75|1046.35|1048.75|1046.35|1048.54|1046.14|0
1729143560000|2024-10-17 05:39:20|1048.54|1046.14|1048.85|1046.45|1048.85|1046.45|1048.54|1046.14|0
1729143570000|2024-10-17 05:39:30|1048.95|1046.55|1048.75|1046.35|1048.95|1046.55|1048.75|1046.35|0
1729143590000|2024-10-17 05:39:50|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.85|1046.45|0
1729143600000|2024-10-17 05:40:00|1048.75|1046.35|1048.54|1046.14|1048.75|1046.35|1048.54|1046.14|0
1729143610000|2024-10-17 05:40:10|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|0
1729143620000|2024-10-17 05:40:20|1048.43|1046.03|1048.33|1045.93|1048.43|1046.03|1048.33|1045.93|0
1729143640000|2024-10-17 05:40:40|1048.12|1045.72|1048.33|1045.93|1048.33|1045.93|1048.12|1045.72|0
1729143650000|2024-10-17 05:40:50|1048.12|1045.72|1048.33|1045.93|1048.33|1045.93|1048.12|1045.72|0
1729143660000|2024-10-17 05:41:00|1048.12|1045.72|1048.12|1045.72|1048.33|1045.93|1048.12|1045.72|0
1729143670000|2024-10-17 05:41:10|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.7|1045.3|0
1729143680000|2024-10-17 05:41:20|1048.01|1045.61|1048.12|1045.72|1048.12|1045.72|1048.01|1045.61|0
1729143690000|2024-10-17 05:41:30|1048.33|1045.93|1048.33|1045.93|1048.54|1046.14|1048.33|1045.93|0
1729143700000|2024-10-17 05:41:40|1048.43|1046.03|1048.33|1045.93|1048.54|1046.14|1048.33|1045.93|0
1729143710000|2024-10-17 05:41:50|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|0
1729143720000|2024-10-17 05:42:00|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|0
1729143740000|2024-10-17 05:42:20|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729143750000|2024-10-17 05:42:30|1048.01|1045.61|1048.12|1045.72|1048.12|1045.72|1048.01|1045.61|0
1729143760000|2024-10-17 05:42:40|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729143770000|2024-10-17 05:42:50|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|0
1729143780000|2024-10-17 05:43:00|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729143790000|2024-10-17 05:43:10|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|0
1729143800000|2024-10-17 05:43:20|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|0
1729143820000|2024-10-17 05:43:40|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|1048.01|1045.61|0
1729143880000|2024-10-17 05:44:40|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|0
1729143890000|2024-10-17 05:44:50|1048.12|1045.72|1048.33|1045.93|1048.33|1045.93|1048.12|1045.72|0
1729143900000|2024-10-17 05:45:00|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|0
1729143910000|2024-10-17 05:45:10|1048.75|1046.35|1048.54|1046.14|1048.95|1046.55|1048.54|1046.14|0
1729143920000|2024-10-17 05:45:20|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|0
1729143940000|2024-10-17 05:45:40|1048.54|1046.14|1048.95|1046.55|1048.95|1046.55|1048.54|1046.14|0
1729143960000|2024-10-17 05:46:00|1048.54|1046.14|1048.74|1046.34|1048.74|1046.34|1048.54|1046.14|0
1729143970000|2024-10-17 05:46:10|1048.95|1046.55|1048.74|1046.34|1048.95|1046.55|1048.74|1046.34|0
1729144000000|2024-10-17 05:46:40|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729144010000|2024-10-17 05:46:50|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.64|1046.24|0
1729144050000|2024-10-17 05:47:30|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|0
1729144060000|2024-10-17 05:47:40|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.33|1045.93|0
1729144070000|2024-10-17 05:47:50|1048.54|1046.14|1048.74|1046.34|1048.74|1046.34|1048.54|1046.14|0
1729144090000|2024-10-17 05:48:10|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729144120000|2024-10-17 05:48:40|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|0
1729144130000|2024-10-17 05:48:50|1049.05|1046.65|1049.05|1046.65|1049.16|1046.76|1049.05|1046.65|0
1729144140000|2024-10-17 05:49:00|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729144150000|2024-10-17 05:49:10|1048.84|1046.44|1048.74|1046.34|1048.84|1046.44|1048.74|1046.34|0
1729144170000|2024-10-17 05:49:30|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|0
1729144180000|2024-10-17 05:49:40|1048.64|1046.24|1048.74|1046.34|1048.74|1046.34|1048.64|1046.24|0
1729144190000|2024-10-17 05:49:50|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729144200000|2024-10-17 05:50:00|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729144210000|2024-10-17 05:50:10|1048.84|1046.44|1048.74|1046.34|1048.84|1046.44|1048.64|1046.24|0
1729144220000|2024-10-17 05:50:20|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|0
1729144250000|2024-10-17 05:50:50|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729144260000|2024-10-17 05:51:00|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|0
1729144270000|2024-10-17 05:51:10|1048.12|1045.72|1048.33|1045.93|1048.33|1045.93|1048.12|1045.72|0
1729144290000|2024-10-17 05:51:30|1048.54|1046.14|1048.74|1046.34|1048.74|1046.34|1048.54|1046.14|0
1729144300000|2024-10-17 05:51:40|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1729144310000|2024-10-17 05:51:50|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1729144320000|2024-10-17 05:52:00|1048.95|1046.55|1048.74|1046.34|1048.95|1046.55|1048.74|1046.34|0
1729144350000|2024-10-17 05:52:30|1048.95|1046.55|1049.16|1046.76|1049.16|1046.76|1048.95|1046.55|0
1729144360000|2024-10-17 05:52:40|1048.95|1046.55|1049.16|1046.76|1049.16|1046.76|1048.95|1046.55|0
1729144380000|2024-10-17 05:53:00|1049.05|1046.65|1048.95|1046.55|1049.05|1046.65|1048.95|1046.55|0
1729144420000|2024-10-17 05:53:40|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1729144430000|2024-10-17 05:53:50|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729144440000|2024-10-17 05:54:00|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1729144450000|2024-10-17 05:54:10|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1729144470000|2024-10-17 05:54:30|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1729144500000|2024-10-17 05:55:00|1048.95|1046.55|1049.05|1046.65|1049.05|1046.65|1048.95|1046.55|0
1729144510000|2024-10-17 05:55:10|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729144530000|2024-10-17 05:55:30|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1729144550000|2024-10-17 05:55:50|1048.95|1046.55|1049.16|1046.76|1049.16|1046.76|1048.95|1046.55|0
1729144560000|2024-10-17 05:56:00|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729144580000|2024-10-17 05:56:20|1049.16|1046.76|1049.05|1046.65|1049.16|1046.76|1049.05|1046.65|0
1729144590000|2024-10-17 05:56:30|1048.95|1046.55|1048.74|1046.34|1048.95|1046.55|1048.74|1046.34|0
1729144610000|2024-10-17 05:56:50|1048.95|1046.55|1049.16|1046.76|1049.16|1046.76|1048.95|1046.55|0
1729144640000|2024-10-17 05:57:20|1049.37|1046.97|1049.37|1046.97|1049.37|1046.97|1049.37|1046.97|0
1729144650000|2024-10-17 05:57:30|1049.26|1046.86|1049.16|1046.76|1049.26|1046.86|1049.16|1046.76|0
1729144670000|2024-10-17 05:57:50|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729144680000|2024-10-17 05:58:00|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|0
1729144690000|2024-10-17 05:58:10|1049.37|1046.97|1049.16|1046.76|1049.37|1046.97|1049.16|1046.76|0
1729144730000|2024-10-17 05:58:50|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729144740000|2024-10-17 05:59:00|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1729144750000|2024-10-17 05:59:10|1048.95|1046.55|1048.74|1046.34|1048.95|1046.55|1048.74|1046.34|0
1729144760000|2024-10-17 05:59:20|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1729144770000|2024-10-17 05:59:30|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1729144780000|2024-10-17 05:59:40|1048.53|1046.13|1048.63|1046.23|1048.63|1046.23|1048.53|1046.13|0
1729144790000|2024-10-17 05:59:50|1048.74|1046.34|1048.53|1046.13|1048.74|1046.34|1048.53|1046.13|0
1729144800000|2024-10-17 06:00:00|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729144810000|2024-10-17 06:00:10|1049.05|1046.65|1049.58|1047.18|1049.58|1047.18|1048.95|1046.55|0
1729144820000|2024-10-17 06:00:20|1049.57|1047.17|1049.57|1047.17|1049.78|1047.38|1049.57|1047.17|0
1729144830000|2024-10-17 06:00:30|1049.78|1047.38|1049.78|1047.38|1049.78|1047.38|1049.57|1047.17|0
1729144840000|2024-10-17 06:00:40|1049.57|1047.17|1049.57|1047.17|1049.57|1047.17|1049.57|1047.17|0
1729144850000|2024-10-17 06:00:50|1049.37|1046.97|1049.37|1046.97|1049.37|1046.97|1049.37|1046.97|0
1729144860000|2024-10-17 06:01:00|1049.16|1046.76|1048.74|1046.34|1049.16|1046.76|1048.53|1046.13|0
1729144870000|2024-10-17 06:01:10|1049.16|1046.76|1049.37|1046.97|1049.37|1046.97|1049.16|1046.76|0
1729144880000|2024-10-17 06:01:20|1049.16|1046.76|1048.95|1046.55|1049.16|1046.76|1048.95|1046.55|0
1729144890000|2024-10-17 06:01:30|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1729144900000|2024-10-17 06:01:40|1048.95|1046.55|1048.84|1046.44|1048.95|1046.55|1048.74|1046.34|0
1729144910000|2024-10-17 06:01:50|1048.95|1046.55|1049.16|1046.76|1049.16|1046.76|1048.95|1046.55|0
1729144920000|2024-10-17 06:02:00|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.74|1046.34|0
1729144930000|2024-10-17 06:02:10|1048.74|1046.34|1049.16|1046.76|1049.16|1046.76|1048.74|1046.34|0
1729144960000|2024-10-17 06:02:40|1048.95|1046.55|1048.74|1046.34|1048.95|1046.55|1048.74|1046.34|0
1729144970000|2024-10-17 06:02:50|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729144980000|2024-10-17 06:03:00|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1729144990000|2024-10-17 06:03:10|1048.84|1046.44|1048.32|1045.92|1048.84|1046.44|1048.32|1045.92|0
1729145000000|2024-10-17 06:03:20|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1729145010000|2024-10-17 06:03:30|1048.32|1045.92|1048.53|1046.13|1048.53|1046.13|1048.32|1045.92|0
1729145020000|2024-10-17 06:03:40|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1729145030000|2024-10-17 06:03:50|1048.12|1045.72|1048.32|1045.92|1048.32|1045.92|1048.12|1045.72|0
1729145040000|2024-10-17 06:04:00|1048.53|1046.13|1048.32|1045.92|1048.53|1046.13|1048.32|1045.92|0
1729145050000|2024-10-17 06:04:10|1048.11|1045.71|1047.91|1045.51|1048.11|1045.71|1047.91|1045.51|0
1729145060000|2024-10-17 06:04:20|1048.11|1045.71|1048.32|1045.92|1048.32|1045.92|1048.11|1045.71|0
1729145070000|2024-10-17 06:04:30|1048.42|1046.02|1048.42|1046.02|1048.42|1046.02|1048.42|1046.02|0
1729145080000|2024-10-17 06:04:40|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1729145100000|2024-10-17 06:05:00|1048.53|1046.13|1048.11|1045.71|1048.53|1046.13|1048.11|1045.71|0
1729145120000|2024-10-17 06:05:20|1048.32|1045.92|1048.53|1046.13|1048.53|1046.13|1048.32|1045.92|0
1729145130000|2024-10-17 06:05:30|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1729145140000|2024-10-17 06:05:40|1048.11|1045.71|1048.32|1045.92|1048.32|1045.92|1048.11|1045.71|0
1729145150000|2024-10-17 06:05:50|1048.21|1045.81|1048.32|1045.92|1048.32|1045.92|1048.21|1045.81|0
1729145160000|2024-10-17 06:06:00|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|0
1729145200000|2024-10-17 06:06:40|1047.91|1045.51|1048.11|1045.71|1048.11|1045.71|1047.91|1045.51|0
1729145210000|2024-10-17 06:06:50|1048.32|1045.92|1048.95|1046.55|1048.95|1046.55|1048.32|1045.92|0
1729145220000|2024-10-17 06:07:00|1049.16|1046.76|1049.16|1046.76|1049.36|1046.96|1049.16|1046.76|0
1729145230000|2024-10-17 06:07:10|1049.36|1046.96|1050.2|1047.8|1050.2|1047.8|1049.36|1046.96|0
1729145240000|2024-10-17 06:07:20|1049.99|1047.59|1050.41|1048.01|1050.41|1048.01|1049.99|1047.59|0
1729145250000|2024-10-17 06:07:30|1050.62|1048.22|1050.72|1048.32|1050.72|1048.32|1050.62|1048.22|0
1729145260000|2024-10-17 06:07:40|1050.82|1048.42|1051.03|1048.63|1051.03|1048.63|1050.62|1048.22|0
1729145270000|2024-10-17 06:07:50|1051.24|1048.84|1051.45|1049.05|1051.45|1049.05|1051.03|1048.63|0
1729145280000|2024-10-17 06:08:00|1051.24|1048.84|1051.03|1048.63|1051.24|1048.84|1051.03|1048.63|0
1729145290000|2024-10-17 06:08:10|1050.82|1048.42|1050.62|1048.22|1050.82|1048.42|1050.62|1048.22|0
1729145300000|2024-10-17 06:08:20|1050.41|1048.01|1050.41|1048.01|1050.62|1048.22|1050.41|1048.01|0
1729145310000|2024-10-17 06:08:30|1050.2|1047.8|1050.41|1048.01|1050.41|1048.01|1050.2|1047.8|0
1729145320000|2024-10-17 06:08:40|1050.62|1048.22|1050.2|1047.8|1050.62|1048.22|1050.2|1047.8|0
1729145330000|2024-10-17 06:08:50|1049.99|1047.59|1050.62|1048.22|1050.62|1048.22|1049.99|1047.59|0
1729145340000|2024-10-17 06:09:00|1050.82|1048.42|1051.03|1048.63|1051.03|1048.63|1050.82|1048.42|0
1729145350000|2024-10-17 06:09:10|1051.24|1048.84|1051.24|1048.84|1051.45|1049.05|1051.24|1048.84|0
1729145360000|2024-10-17 06:09:20|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|1050.82|1048.42|0
1729145370000|2024-10-17 06:09:30|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|0
1729145380000|2024-10-17 06:09:40|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|0
1729145390000|2024-10-17 06:09:50|1051.24|1048.84|1050.82|1048.42|1051.24|1048.84|1050.82|1048.42|0
1729145400000|2024-10-17 06:10:00|1050.72|1048.32|1051.45|1049.05|1051.45|1049.05|1050.72|1048.32|0
1729145410000|2024-10-17 06:10:10|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|0
1729145420000|2024-10-17 06:10:20|1051.45|1049.05|1051.45|1049.05|1051.45|1049.05|1051.45|1049.05|0
1729145430000|2024-10-17 06:10:30|1051.34|1048.94|1051.24|1048.84|1051.34|1048.94|1051.03|1048.63|0
1729145440000|2024-10-17 06:10:40|1051.03|1048.63|1050.92|1048.52|1051.03|1048.63|1050.92|1048.52|0
1729145450000|2024-10-17 06:10:50|1051.03|1048.63|1051.03|1048.63|1051.24|1048.84|1051.03|1048.63|0
1729145470000|2024-10-17 06:11:10|1051.24|1048.84|1051.03|1048.63|1051.24|1048.84|1051.03|1048.63|0
1729145480000|2024-10-17 06:11:20|1051.24|1048.84|1051.13|1048.73|1051.24|1048.84|1051.13|1048.73|0
1729145490000|2024-10-17 06:11:30|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|0
1729145500000|2024-10-17 06:11:40|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|1051.13|1048.73|0
1729145510000|2024-10-17 06:11:50|1051.45|1049.05|1052.49|1050.09|1052.49|1050.09|1051.45|1049.05|0
1729145520000|2024-10-17 06:12:00|1052.7|1050.3|1052.7|1050.3|1052.7|1050.3|1052.28|1049.88|0
1729145530000|2024-10-17 06:12:10|1052.91|1050.51|1052.91|1050.51|1053.12|1050.72|1052.91|1050.51|0
1729145540000|2024-10-17 06:12:20|1053.01|1050.61|1053.12|1050.72|1053.12|1050.72|1053.01|1050.61|0
1729145550000|2024-10-17 06:12:30|1053.54|1051.14|1053.33|1050.93|1053.54|1051.14|1053.33|1050.93|0
1729145560000|2024-10-17 06:12:40|1053.54|1051.14|1053.54|1051.14|1053.54|1051.14|1053.33|1050.93|0
1729145570000|2024-10-17 06:12:50|1053.33|1050.93|1053.33|1050.93|1053.33|1050.93|1053.33|1050.93|0
1729145580000|2024-10-17 06:13:00|1053.12|1050.72|1052.91|1050.51|1053.12|1050.72|1052.91|1050.51|0
1729145590000|2024-10-17 06:13:10|1052.8|1050.4|1053.12|1050.72|1053.12|1050.72|1052.8|1050.4|0
1729145600000|2024-10-17 06:13:20|1053.22|1050.82|1052.91|1050.51|1053.22|1050.82|1052.91|1050.51|0
1729145610000|2024-10-17 06:13:30|1052.8|1050.4|1052.8|1050.4|1052.8|1050.4|1052.8|1050.4|0
1729145620000|2024-10-17 06:13:40|1052.7|1050.3|1052.49|1050.09|1052.7|1050.3|1052.49|1050.09|0
1729145630000|2024-10-17 06:13:50|1052.7|1050.3|1053.01|1050.61|1053.12|1050.72|1052.7|1050.3|0
1729145640000|2024-10-17 06:14:00|1052.91|1050.51|1052.49|1050.09|1052.91|1050.51|1052.28|1049.88|0
1729145650000|2024-10-17 06:14:10|1052.59|1050.19|1052.49|1050.09|1052.59|1050.19|1052.49|1050.09|0
1729145660000|2024-10-17 06:14:20|1052.28|1049.88|1052.28|1049.88|1052.49|1050.09|1052.28|1049.88|0
1729145670000|2024-10-17 06:14:30|1052.49|1050.09|1052.28|1049.88|1052.49|1050.09|1052.07|1049.67|0
1729145680000|2024-10-17 06:14:40|1052.38|1049.98|1052.91|1050.51|1052.91|1050.51|1052.38|1049.98|0
1729145690000|2024-10-17 06:14:50|1052.7|1050.3|1052.91|1050.51|1052.91|1050.51|1052.7|1050.3|0
1729145700000|2024-10-17 06:15:00|1052.59|1050.19|1052.91|1050.51|1052.91|1050.51|1052.59|1050.19|0
1729145710000|2024-10-17 06:15:10|1053.12|1050.72|1053.43|1051.03|1053.43|1051.03|1052.91|1050.51|0
1729145720000|2024-10-17 06:15:20|1053.33|1050.93|1053.33|1050.93|1053.53|1051.13|1053.33|1050.93|0
1729145730000|2024-10-17 06:15:30|1053.53|1051.13|1053.33|1050.93|1053.53|1051.13|1053.33|1050.93|0
1729145750000|2024-10-17 06:15:50|1053.53|1051.13|1053.53|1051.13|1053.53|1051.13|1053.53|1051.13|0
1729145770000|2024-10-17 06:16:10|1053.43|1051.03|1053.12|1050.72|1053.43|1051.03|1053.12|1050.72|0
1729145780000|2024-10-17 06:16:20|1053.33|1050.93|1053.53|1051.13|1053.53|1051.13|1053.33|1050.93|0
1729145790000|2024-10-17 06:16:30|1053.33|1050.93|1053.63|1051.23|1053.63|1051.23|1053.33|1050.93|0
1729145800000|2024-10-17 06:16:40|1053.74|1051.34|1053.74|1051.34|1053.74|1051.34|1053.74|1051.34|0
1729145820000|2024-10-17 06:17:00|1053.53|1051.13|1053.12|1050.72|1053.53|1051.13|1053.12|1050.72|0
1729145830000|2024-10-17 06:17:10|1053.33|1050.93|1053.33|1050.93|1053.53|1051.13|1053.33|1050.93|0
1729145840000|2024-10-17 06:17:20|1053.12|1050.72|1053.12|1050.72|1053.12|1050.72|1053.12|1050.72|0
1729145850000|2024-10-17 06:17:30|1053.01|1050.61|1053.01|1050.61|1053.01|1050.61|1053.01|1050.61|0
1729145860000|2024-10-17 06:17:40|1052.91|1050.51|1053.12|1050.72|1053.12|1050.72|1052.91|1050.51|0
1729145880000|2024-10-17 06:18:00|1052.91|1050.51|1052.91|1050.51|1052.91|1050.51|1052.91|1050.51|0
1729145890000|2024-10-17 06:18:10|1053.12|1050.72|1053.12|1050.72|1053.12|1050.72|1053.01|1050.61|0
1729145910000|2024-10-17 06:18:30|1053.32|1050.92|1053.53|1051.13|1053.53|1051.13|1053.32|1050.92|0
1729145920000|2024-10-17 06:18:40|1053.32|1050.92|1053.53|1051.13|1053.53|1051.13|1053.32|1050.92|0
1729145930000|2024-10-17 06:18:50|1053.32|1050.92|1053.32|1050.92|1053.32|1050.92|1053.32|1050.92|0
1729145940000|2024-10-17 06:19:00|1053.53|1051.13|1053.53|1051.13|1053.74|1051.34|1053.53|1051.13|0
1729145950000|2024-10-17 06:19:10|1053.42|1051.02|1053.53|1051.13|1053.53|1051.13|1053.42|1051.02|0
1729145960000|2024-10-17 06:19:20|1053.32|1050.92|1053.42|1051.02|1053.53|1051.13|1053.32|1050.92|0
1729145970000|2024-10-17 06:19:30|1053.53|1051.13|1053.63|1051.23|1053.63|1051.23|1053.53|1051.13|0
1729145980000|2024-10-17 06:19:40|1053.53|1051.13|1053.53|1051.13|1053.63|1051.23|1053.53|1051.13|0
1729145990000|2024-10-17 06:19:50|1053.63|1051.23|1053.74|1051.34|1053.74|1051.34|1053.53|1051.13|0
1729146000000|2024-10-17 06:20:00|1053.95|1051.55|1053.74|1051.34|1053.95|1051.55|1053.74|1051.34|0
1729146010000|2024-10-17 06:20:10|1053.95|1051.55|1054.16|1051.76|1054.16|1051.76|1053.95|1051.55|0
1729146020000|2024-10-17 06:20:20|1053.95|1051.55|1053.95|1051.55|1053.95|1051.55|1053.95|1051.55|0
1729146030000|2024-10-17 06:20:30|1053.74|1051.34|1053.95|1051.55|1053.95|1051.55|1053.74|1051.34|0
1729146040000|2024-10-17 06:20:40|1054.05|1051.65|1053.95|1051.55|1054.05|1051.65|1053.95|1051.55|0
1729146060000|2024-10-17 06:21:00|1054.16|1051.76|1054.37|1051.97|1054.37|1051.97|1054.16|1051.76|0
1729146070000|2024-10-17 06:21:10|1054.16|1051.76|1054.58|1052.18|1054.58|1052.18|1054.16|1051.76|0
1729146080000|2024-10-17 06:21:20|1054.37|1051.97|1054.58|1052.18|1054.58|1052.18|1054.37|1051.97|0
1729146090000|2024-10-17 06:21:30|1054.79|1052.39|1054.79|1052.39|1054.79|1052.39|1054.79|1052.39|0
1729146100000|2024-10-17 06:21:40|1054.58|1052.18|1054.58|1052.18|1054.58|1052.18|1054.58|1052.18|0
1729146110000|2024-10-17 06:21:50|1054.37|1051.97|1054.58|1052.18|1054.58|1052.18|1054.37|1051.97|0
1729146120000|2024-10-17 06:22:00|1054.68|1052.28|1054.37|1051.97|1054.68|1052.28|1054.37|1051.97|0
1729146130000|2024-10-17 06:22:10|1054.16|1051.76|1053.63|1051.23|1054.16|1051.76|1053.63|1051.23|0
1729146140000|2024-10-17 06:22:20|1053.74|1051.34|1053.74|1051.34|1054.16|1051.76|1053.74|1051.34|0
1729146150000|2024-10-17 06:22:30|1053.84|1051.44|1053.95|1051.55|1053.95|1051.55|1053.74|1051.34|0
1729146160000|2024-10-17 06:22:40|1053.74|1051.34|1053.74|1051.34|1053.74|1051.34|1053.74|1051.34|0
1729146170000|2024-10-17 06:22:50|1053.53|1051.13|1053.74|1051.34|1053.74|1051.34|1053.53|1051.13|0
1729146180000|2024-10-17 06:23:00|1053.63|1051.23|1053.95|1051.55|1053.95|1051.55|1053.63|1051.23|0
1729146190000|2024-10-17 06:23:10|1053.53|1051.13|1053.53|1051.13|1053.53|1051.13|1053.53|1051.13|0
1729146200000|2024-10-17 06:23:20|1053.32|1050.92|1053.32|1050.92|1053.32|1050.92|1053.32|1050.92|0
1729146210000|2024-10-17 06:23:30|1053.12|1050.72|1053.11|1050.71|1053.22|1050.82|1053.11|1050.71|0
1729146220000|2024-10-17 06:23:40|1052.91|1050.51|1052.7|1050.3|1052.91|1050.51|1052.7|1050.3|0
1729146230000|2024-10-17 06:23:50|1052.91|1050.51|1052.7|1050.3|1052.91|1050.51|1052.7|1050.3|0
1729146240000|2024-10-17 06:24:00|1052.91|1050.51|1052.49|1050.09|1052.91|1050.51|1052.49|1050.09|0
1729146250000|2024-10-17 06:24:10|1052.7|1050.3|1052.7|1050.3|1052.91|1050.51|1052.7|1050.3|0
1729146260000|2024-10-17 06:24:20|1052.91|1050.51|1052.91|1050.51|1053.11|1050.71|1052.91|1050.51|0
1729146270000|2024-10-17 06:24:30|1053.01|1050.61|1052.7|1050.3|1053.01|1050.61|1052.7|1050.3|0
1729146290000|2024-10-17 06:24:50|1052.49|1050.09|1052.91|1050.51|1052.91|1050.51|1052.49|1050.09|0
1729146300000|2024-10-17 06:25:00|1053.11|1050.71|1052.91|1050.51|1053.11|1050.71|1052.91|1050.51|0
1729146320000|2024-10-17 06:25:20|1053.11|1050.71|1053.11|1050.71|1053.32|1050.92|1053.11|1050.71|0
1729146330000|2024-10-17 06:25:30|1053.32|1050.92|1053.32|1050.92|1053.32|1050.92|1053.21|1050.81|0
1729146340000|2024-10-17 06:25:40|1053.21|1050.81|1053.32|1050.92|1053.32|1050.92|1053.11|1050.71|0
1729146350000|2024-10-17 06:25:50|1053.11|1050.71|1053.11|1050.71|1053.11|1050.71|1053.11|1050.71|0
1729146360000|2024-10-17 06:26:00|1053.32|1050.92|1053.32|1050.92|1053.32|1050.92|1053.32|1050.92|0
1729146370000|2024-10-17 06:26:10|1053.53|1051.13|1053.53|1051.13|1053.74|1051.34|1053.53|1051.13|0
1729146380000|2024-10-17 06:26:20|1053.63|1051.23|1053.84|1051.44|1053.95|1051.55|1053.63|1051.23|0
1729146390000|2024-10-17 06:26:30|1053.95|1051.55|1053.95|1051.55|1053.95|1051.55|1053.95|1051.55|0
1729146410000|2024-10-17 06:26:50|1054.05|1051.65|1053.95|1051.55|1054.05|1051.65|1053.95|1051.55|0
1729146420000|2024-10-17 06:27:00|1053.74|1051.34|1053.95|1051.55|1053.95|1051.55|1053.74|1051.34|0
1729146440000|2024-10-17 06:27:20|1054.16|1051.76|1054.16|1051.76|1054.16|1051.76|1054.16|1051.76|0
1729146450000|2024-10-17 06:27:30|1054.05|1051.65|1053.95|1051.55|1054.05|1051.65|1053.95|1051.55|0
1729146460000|2024-10-17 06:27:40|1053.74|1051.34|1053.74|1051.34|1053.74|1051.34|1053.74|1051.34|0
1729146470000|2024-10-17 06:27:50|1053.63|1051.23|1053.74|1051.34|1053.74|1051.34|1053.63|1051.23|0
1729146480000|2024-10-17 06:28:00|1053.95|1051.55|1053.95|1051.55|1054.16|1051.76|1053.95|1051.55|0
1729146490000|2024-10-17 06:28:10|1053.74|1051.34|1053.53|1051.13|1053.74|1051.34|1053.53|1051.13|0
1729146500000|2024-10-17 06:28:20|1053.63|1051.23|1053.74|1051.34|1053.74|1051.34|1053.63|1051.23|0
1729146510000|2024-10-17 06:28:30|1053.63|1051.23|1054.16|1051.76|1054.16|1051.76|1053.63|1051.23|0
1729146520000|2024-10-17 06:28:40|1053.95|1051.55|1054.16|1051.76|1054.16|1051.76|1053.95|1051.55|0
1729146530000|2024-10-17 06:28:50|1054.26|1051.86|1054.16|1051.76|1054.26|1051.86|1054.16|1051.76|0
1729146540000|2024-10-17 06:29:00|1053.95|1051.55|1054.16|1051.76|1054.16|1051.76|1053.95|1051.55|0
1729146550000|2024-10-17 06:29:10|1053.95|1051.55|1053.95|1051.55|1054.16|1051.76|1053.95|1051.55|0
1729146560000|2024-10-17 06:29:20|1054.16|1051.76|1053.95|1051.55|1054.16|1051.76|1053.74|1051.34|0
1729146570000|2024-10-17 06:29:30|1054.16|1051.76|1054.16|1051.76|1054.16|1051.76|1054.16|1051.76|0
1729146590000|2024-10-17 06:29:50|1054.26|1051.86|1053.74|1051.34|1054.26|1051.86|1053.74|1051.34|0
1729146600000|2024-10-17 06:30:00|1053.95|1051.55|1054.57|1052.17|1054.57|1052.17|1053.95|1051.55|0
1729146610000|2024-10-17 06:30:10|1054.67|1052.27|1054.57|1052.17|1054.78|1052.38|1054.57|1052.17|0
1729146620000|2024-10-17 06:30:20|1054.78|1052.38|1054.99|1052.59|1054.99|1052.59|1054.78|1052.38|0
1729146630000|2024-10-17 06:30:30|1054.57|1052.17|1054.57|1052.17|1054.57|1052.17|1054.57|1052.17|0
1729146640000|2024-10-17 06:30:40|1054.78|1052.38|1054.67|1052.27|1054.78|1052.38|1054.67|1052.27|0
1729146650000|2024-10-17 06:30:50|1054.57|1052.17|1054.99|1052.59|1054.99|1052.59|1054.57|1052.17|0
1729146660000|2024-10-17 06:31:00|1054.78|1052.38|1054.78|1052.38|1054.88|1052.48|1054.78|1052.38|0
1729146670000|2024-10-17 06:31:10|1054.99|1052.59|1054.37|1051.97|1054.99|1052.59|1054.37|1051.97|0
1729146680000|2024-10-17 06:31:20|1054.57|1052.17|1054.37|1051.97|1054.57|1052.17|1054.37|1051.97|0
1729146690000|2024-10-17 06:31:30|1054.16|1051.76|1054.37|1051.97|1054.57|1052.17|1054.16|1051.76|0
1729146700000|2024-10-17 06:31:40|1054.57|1052.17|1054.57|1052.17|1054.57|1052.17|1054.57|1052.17|0
1729146710000|2024-10-17 06:31:50|1054.37|1051.97|1054.47|1052.07|1054.47|1052.07|1054.37|1051.97|0
1729146720000|2024-10-17 06:32:00|1054.57|1052.17|1054.57|1052.17|1054.57|1052.17|1054.57|1052.17|0
1729146730000|2024-10-17 06:32:10|1054.37|1051.97|1054.37|1051.97|1054.37|1051.97|1054.37|1051.97|0
1729146740000|2024-10-17 06:32:20|1054.16|1051.76|1054.57|1052.17|1054.57|1052.17|1054.16|1051.76|0
1729146750000|2024-10-17 06:32:30|1054.78|1052.38|1054.99|1052.59|1054.99|1052.59|1054.78|1052.38|0
1729146760000|2024-10-17 06:32:40|1055.2|1052.8|1054.99|1052.59|1055.2|1052.8|1054.99|1052.59|0
1729146780000|2024-10-17 06:33:00|1055.2|1052.8|1054.99|1052.59|1055.2|1052.8|1054.99|1052.59|0
1729146790000|2024-10-17 06:33:10|1055.2|1052.8|1054.88|1052.48|1055.2|1052.8|1054.78|1052.38|0
1729146800000|2024-10-17 06:33:20|1054.99|1052.59|1054.78|1052.38|1054.99|1052.59|1054.78|1052.38|0
1729146810000|2024-10-17 06:33:30|1054.99|1052.59|1054.99|1052.59|1054.99|1052.59|1054.78|1052.38|0
1729146820000|2024-10-17 06:33:40|1055.2|1052.8|1055.2|1052.8|1055.2|1052.8|1055.2|1052.8|0
1729146830000|2024-10-17 06:33:50|1055.41|1053.01|1055.3|1052.9|1055.41|1053.01|1055.3|1052.9|0
1729146840000|2024-10-17 06:34:00|1055.2|1052.8|1055.3|1052.9|1055.41|1053.01|1055.2|1052.8|0
1729146850000|2024-10-17 06:34:10|1055.2|1052.8|1055.2|1052.8|1055.2|1052.8|1055.2|1052.8|0
1729146870000|2024-10-17 06:34:30|1055.41|1053.01|1055.2|1052.8|1055.41|1053.01|1055.2|1052.8|0
1729146880000|2024-10-17 06:34:40|1055.41|1053.01|1055.41|1053.01|1055.41|1053.01|1055.41|1053.01|0
1729146910000|2024-10-17 06:35:10|1055.2|1052.8|1055.2|1052.8|1055.2|1052.8|1055.2|1052.8|0
1729146930000|2024-10-17 06:35:30|1055.41|1053.01|1055.41|1053.01|1055.41|1053.01|1055.41|1053.01|0
1729146940000|2024-10-17 06:35:40|1055.2|1052.8|1055.2|1052.8|1055.2|1052.8|1055.2|1052.8|0
1729146950000|2024-10-17 06:35:50|1054.99|1052.59|1054.99|1052.59|1054.99|1052.59|1054.99|1052.59|0
1729146960000|2024-10-17 06:36:00|1055.2|1052.8|1055.2|1052.8|1055.2|1052.8|1055.2|1052.8|0
1729146970000|2024-10-17 06:36:10|1055.41|1053.01|1055.62|1053.22|1055.62|1053.22|1055.41|1053.01|0
1729146980000|2024-10-17 06:36:20|1055.41|1053.01|1055.2|1052.8|1055.41|1053.01|1055.2|1052.8|0
1729146990000|2024-10-17 06:36:30|1055.41|1053.01|1055.62|1053.22|1055.62|1053.22|1055.41|1053.01|0
1729147000000|2024-10-17 06:36:40|1055.41|1053.01|1055.41|1053.01|1055.62|1053.22|1055.41|1053.01|0
1729147010000|2024-10-17 06:36:50|1055.51|1053.11|1055.41|1053.01|1055.51|1053.11|1055.41|1053.01|0
1729147020000|2024-10-17 06:37:00|1055.62|1053.22|1055.62|1053.22|1055.83|1053.43|1055.62|1053.22|0
1729147030000|2024-10-17 06:37:10|1055.83|1053.43|1055.83|1053.43|1055.83|1053.43|1055.83|1053.43|0
1729147040000|2024-10-17 06:37:20|1056.24|1053.84|1056.24|1053.84|1056.24|1053.84|1056.03|1053.63|0
1729147050000|2024-10-17 06:37:30|1056.03|1053.63|1056.03|1053.63|1056.24|1053.84|1056.03|1053.63|0
1729147060000|2024-10-17 06:37:40|1056.13|1053.73|1056.24|1053.84|1056.24|1053.84|1056.13|1053.73|0
1729147070000|2024-10-17 06:37:50|1056.45|1054.05|1056.45|1054.05|1056.45|1054.05|1056.45|1054.05|0
1729147080000|2024-10-17 06:38:00|1056.66|1054.26|1057.29|1054.89|1057.29|1054.89|1056.66|1054.26|0
1729147090000|2024-10-17 06:38:10|1057.5|1055.1|1058.54|1056.14|1058.75|1056.35|1057.5|1055.1|0
1729147100000|2024-10-17 06:38:20|1058.96|1056.56|1058.75|1056.35|1058.96|1056.56|1058.75|1056.35|0
1729147110000|2024-10-17 06:38:30|1059.17|1056.77|1059.38|1056.98|1059.38|1056.98|1059.17|1056.77|0
1729147120000|2024-10-17 06:38:40|1059.17|1056.77|1059.59|1057.19|1059.59|1057.19|1059.17|1056.77|0
1729147130000|2024-10-17 06:38:50|1060|1057.6|1060|1057.6|1060.42|1058.02|1060|1057.6|0
1729147140000|2024-10-17 06:39:00|1059.8|1057.4|1058.75|1056.35|1059.8|1057.4|1058.75|1056.35|0
1729147150000|2024-10-17 06:39:10|1058.54|1056.14|1058.54|1056.14|1058.75|1056.35|1058.54|1056.14|0
1729147160000|2024-10-17 06:39:20|1058.12|1055.72|1058.54|1056.14|1058.54|1056.14|1058.12|1055.72|0
1729147170000|2024-10-17 06:39:30|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|0
1729147180000|2024-10-17 06:39:40|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|1058.75|1056.35|0
1729147190000|2024-10-17 06:39:50|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|0
1729147200000|2024-10-17 06:40:00|1059.06|1056.66|1059.17|1056.77|1059.17|1056.77|1059.06|1056.66|0
1729147210000|2024-10-17 06:40:10|1058.96|1056.56|1059.17|1056.77|1059.17|1056.77|1058.96|1056.56|0
1729147220000|2024-10-17 06:40:20|1058.96|1056.56|1059.17|1056.77|1059.17|1056.77|1058.85|1056.45|0
1729147230000|2024-10-17 06:40:30|1059.59|1057.19|1059.17|1056.77|1059.59|1057.19|1059.17|1056.77|0
1729147240000|2024-10-17 06:40:40|1058.96|1056.56|1059.38|1056.98|1059.38|1056.98|1058.96|1056.56|0
1729147250000|2024-10-17 06:40:50|1059.79|1057.39|1060.21|1057.81|1060.21|1057.81|1059.79|1057.39|0
1729147260000|2024-10-17 06:41:00|1060|1057.6|1059.69|1057.29|1060|1057.6|1059.69|1057.29|0
1729147270000|2024-10-17 06:41:10|1059.59|1057.19|1059.59|1057.19|1059.79|1057.39|1059.59|1057.19|0
1729147290000|2024-10-17 06:41:30|1059.79|1057.39|1060.21|1057.81|1060.21|1057.81|1059.79|1057.39|0
1729147300000|2024-10-17 06:41:40|1060|1057.6|1059.79|1057.39|1060|1057.6|1059.79|1057.39|0
1729147310000|2024-10-17 06:41:50|1059.9|1057.5|1060|1057.6|1060|1057.6|1059.9|1057.5|0
1729147320000|2024-10-17 06:42:00|1059.79|1057.39|1060|1057.6|1060|1057.6|1059.79|1057.39|0
1729147330000|2024-10-17 06:42:10|1059.89|1057.49|1060|1057.6|1060|1057.6|1059.89|1057.49|0
1729147340000|2024-10-17 06:42:20|1059.79|1057.39|1059.48|1057.08|1059.79|1057.39|1059.48|1057.08|0
1729147350000|2024-10-17 06:42:30|1059.38|1056.98|1058.96|1056.56|1059.38|1056.98|1058.96|1056.56|0
1729147360000|2024-10-17 06:42:40|1059.06|1056.66|1059.59|1057.19|1059.59|1057.19|1059.06|1056.66|0
1729147370000|2024-10-17 06:42:50|1059.38|1056.98|1059.38|1056.98|1059.59|1057.19|1059.38|1056.98|0
1729147380000|2024-10-17 06:43:00|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|1059.38|1056.98|0
1729147390000|2024-10-17 06:43:10|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|0
1729147400000|2024-10-17 06:43:20|1059.59|1057.19|1059.48|1057.08|1059.59|1057.19|1059.48|1057.08|0
1729147410000|2024-10-17 06:43:30|1059.79|1057.39|1059.79|1057.39|1059.79|1057.39|1059.79|1057.39|0
1729147420000|2024-10-17 06:43:40|1059.59|1057.19|1058.96|1056.56|1059.59|1057.19|1058.96|1056.56|0
1729147430000|2024-10-17 06:43:50|1058.85|1056.45|1058.96|1056.56|1058.96|1056.56|1058.85|1056.45|0
1729147440000|2024-10-17 06:44:00|1059.17|1056.77|1058.96|1056.56|1059.17|1056.77|1058.96|1056.56|0
1729147460000|2024-10-17 06:44:20|1059.17|1056.77|1058.96|1056.56|1059.17|1056.77|1058.96|1056.56|0
1729147470000|2024-10-17 06:44:30|1059.17|1056.77|1059.38|1056.98|1059.38|1056.98|1059.17|1056.77|0
1729147480000|2024-10-17 06:44:40|1059.17|1056.77|1058.75|1056.35|1059.17|1056.77|1058.75|1056.35|0
1729147490000|2024-10-17 06:44:50|1058.96|1056.56|1059.17|1056.77|1059.17|1056.77|1058.96|1056.56|0
1729147500000|2024-10-17 06:45:00|1059.27|1056.87|1058.75|1056.35|1059.38|1056.98|1058.75|1056.35|0
1729147510000|2024-10-17 06:45:10|1058.54|1056.14|1058.33|1055.93|1058.54|1056.14|1058.33|1055.93|0
1729147520000|2024-10-17 06:45:20|1058.54|1056.14|1058.75|1056.35|1058.75|1056.35|1058.54|1056.14|0
1729147530000|2024-10-17 06:45:30|1058.96|1056.56|1059.58|1057.18|1059.58|1057.18|1058.96|1056.56|0
1729147540000|2024-10-17 06:45:40|1059.38|1056.98|1059.58|1057.18|1059.58|1057.18|1059.38|1056.98|0
1729147550000|2024-10-17 06:45:50|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|0
1729147560000|2024-10-17 06:46:00|1059.58|1057.18|1059.58|1057.18|1059.58|1057.18|1059.48|1057.08|0
1729147570000|2024-10-17 06:46:10|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|0
1729147580000|2024-10-17 06:46:20|1059.48|1057.08|1059.38|1056.98|1059.58|1057.18|1059.38|1056.98|0
1729147590000|2024-10-17 06:46:30|1059.48|1057.08|1059.38|1056.98|1059.48|1057.08|1059.17|1056.77|0
1729147600000|2024-10-17 06:46:40|1059.27|1056.87|1059.48|1057.08|1059.48|1057.08|1059.27|1056.87|0
1729147610000|2024-10-17 06:46:50|1059.58|1057.18|1059.79|1057.39|1059.79|1057.39|1059.58|1057.18|0
1729147620000|2024-10-17 06:47:00|1059.58|1057.18|1059.38|1056.98|1059.58|1057.18|1059.38|1056.98|0
1729147640000|2024-10-17 06:47:20|1059.58|1057.18|1059.38|1056.98|1059.58|1057.18|1059.38|1056.98|0
1729147650000|2024-10-17 06:47:30|1059.58|1057.18|1059.79|1057.39|1059.79|1057.39|1059.58|1057.18|0
1729147660000|2024-10-17 06:47:40|1060|1057.6|1060|1057.6|1060|1057.6|1059.89|1057.49|0
1729147680000|2024-10-17 06:48:00|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|0
1729147690000|2024-10-17 06:48:10|1060.31|1057.91|1060.42|1058.02|1060.42|1058.02|1060.31|1057.91|0
1729147700000|2024-10-17 06:48:20|1060.63|1058.23|1060.21|1057.81|1060.63|1058.23|1060.21|1057.81|0
1729147710000|2024-10-17 06:48:30|1060|1057.6|1060|1057.6|1060|1057.6|1060|1057.6|0
1729147720000|2024-10-17 06:48:40|1059.89|1057.49|1060|1057.6|1060|1057.6|1059.89|1057.49|0
1729147730000|2024-10-17 06:48:50|1060.21|1057.81|1060|1057.6|1060.21|1057.81|1060|1057.6|0
1729147740000|2024-10-17 06:49:00|1059.89|1057.49|1060|1057.6|1060|1057.6|1059.89|1057.49|0
1729147750000|2024-10-17 06:49:10|1059.58|1057.18|1059.37|1056.97|1059.58|1057.18|1059.37|1056.97|0
1729147760000|2024-10-17 06:49:20|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|0
1729147770000|2024-10-17 06:49:30|1059.37|1056.97|1059.37|1056.97|1059.37|1056.97|1059.37|1056.97|0
1729147780000|2024-10-17 06:49:40|1059.17|1056.77|1059.27|1056.87|1059.27|1056.87|1059.17|1056.77|0
1729147790000|2024-10-17 06:49:50|1060|1057.6|1060.21|1057.81|1060.21|1057.81|1060|1057.6|0
1729147800000|2024-10-17 06:50:00|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.21|1057.81|0
1729147810000|2024-10-17 06:50:10|1059.89|1057.49|1060|1057.6|1060|1057.6|1059.89|1057.49|0
1729147820000|2024-10-17 06:50:20|1060.21|1057.81|1060.42|1058.02|1060.42|1058.02|1060.21|1057.81|0
1729147830000|2024-10-17 06:50:30|1060.63|1058.23|1060.63|1058.23|1060.84|1058.44|1060.63|1058.23|0
1729147840000|2024-10-17 06:50:40|1060.52|1058.12|1060.63|1058.23|1060.63|1058.23|1060.52|1058.12|0
1729147850000|2024-10-17 06:50:50|1060.42|1058.02|1060.52|1058.12|1060.63|1058.23|1060.42|1058.02|0
1729147860000|2024-10-17 06:51:00|1060.42|1058.02|1060.31|1057.91|1060.42|1058.02|1060.21|1057.81|0
1729147870000|2024-10-17 06:51:10|1060.21|1057.81|1059.79|1057.39|1060.21|1057.81|1059.79|1057.39|0
1729147880000|2024-10-17 06:51:20|1060|1057.6|1060.21|1057.81|1060.31|1057.91|1060|1057.6|0
1729147890000|2024-10-17 06:51:30|1060|1057.6|1060|1057.6|1060|1057.6|1060|1057.6|0
1729147900000|2024-10-17 06:51:40|1059.79|1057.39|1060.21|1057.81|1060.21|1057.81|1059.79|1057.39|0
1729147910000|2024-10-17 06:51:50|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729147920000|2024-10-17 06:52:00|1060.42|1058.02|1060.21|1057.81|1060.42|1058.02|1060.21|1057.81|0
1729147940000|2024-10-17 06:52:20|1060.1|1057.7|1060.21|1057.81|1060.21|1057.81|1060.1|1057.7|0
1729147950000|2024-10-17 06:52:30|1060|1057.6|1060.1|1057.7|1060.1|1057.7|1060|1057.6|0
1729147960000|2024-10-17 06:52:40|1060.21|1057.81|1060.1|1057.7|1060.21|1057.81|1060|1057.6|0
1729147970000|2024-10-17 06:52:50|1059.79|1057.39|1060|1057.6|1060.21|1057.81|1059.79|1057.39|0
1729147980000|2024-10-17 06:53:00|1060.21|1057.81|1060.42|1058.02|1060.42|1058.02|1060.21|1057.81|0
1729147990000|2024-10-17 06:53:10|1060.52|1058.12|1059.99|1057.59|1060.52|1058.12|1059.99|1057.59|0
1729148000000|2024-10-17 06:53:20|1060.1|1057.7|1059.68|1057.28|1060.1|1057.7|1059.68|1057.28|0
1729148010000|2024-10-17 06:53:30|1059.47|1057.07|1059.26|1056.86|1059.47|1057.07|1059.26|1056.86|0
1729148020000|2024-10-17 06:53:40|1059.15|1056.75|1059.26|1056.86|1059.26|1056.86|1059.15|1056.75|0
1729148040000|2024-10-17 06:54:00|1059.05|1056.65|1059.05|1056.65|1059.05|1056.65|1058.94|1056.54|0
1729148050000|2024-10-17 06:54:10|1059.26|1056.86|1059.05|1056.65|1059.26|1056.86|1059.05|1056.65|0
1729148060000|2024-10-17 06:54:20|1058.84|1056.44|1059.05|1056.65|1059.05|1056.65|1058.63|1056.23|0
1729148070000|2024-10-17 06:54:30|1058.84|1056.44|1058.63|1056.23|1058.84|1056.44|1058.63|1056.23|0
1729148090000|2024-10-17 06:54:50|1058.42|1056.02|1058.42|1056.02|1058.42|1056.02|1058.42|1056.02|0
1729148100000|2024-10-17 06:55:00|1058.63|1056.23|1058.63|1056.23|1059.05|1056.65|1058.63|1056.23|0
1729148110000|2024-10-17 06:55:10|1058.21|1055.81|1058.01|1055.61|1058.21|1055.81|1058.01|1055.61|0
1729148120000|2024-10-17 06:55:20|1058.21|1055.81|1058.21|1055.81|1058.42|1056.02|1058.21|1055.81|0
1729148130000|2024-10-17 06:55:30|1058.01|1055.61|1058.21|1055.81|1058.21|1055.81|1058.01|1055.61|0
1729148140000|2024-10-17 06:55:40|1058.42|1056.02|1058.21|1055.81|1058.42|1056.02|1058.21|1055.81|0
1729148150000|2024-10-17 06:55:50|1058.11|1055.71|1057.8|1055.4|1058.11|1055.71|1057.59|1055.19|0
1729148160000|2024-10-17 06:56:00|1057.59|1055.19|1057.38|1054.98|1057.59|1055.19|1057.38|1054.98|0
1729148170000|2024-10-17 06:56:10|1057.17|1054.77|1056.96|1054.56|1057.17|1054.77|1056.96|1054.56|0
1729148180000|2024-10-17 06:56:20|1056.75|1054.35|1056.96|1054.56|1056.96|1054.56|1056.75|1054.35|0
1729148190000|2024-10-17 06:56:30|1056.75|1054.35|1056.96|1054.56|1056.96|1054.56|1056.75|1054.35|0
1729148200000|2024-10-17 06:56:40|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1729148210000|2024-10-17 06:56:50|1056.96|1054.56|1057.38|1054.98|1057.38|1054.98|1056.96|1054.56|0
1729148230000|2024-10-17 06:57:10|1057.17|1054.77|1057.8|1055.4|1057.8|1055.4|1057.17|1054.77|0
1729148240000|2024-10-17 06:57:20|1058|1055.6|1058.21|1055.81|1058.42|1056.02|1058|1055.6|0
1729148250000|2024-10-17 06:57:30|1058|1055.6|1058|1055.6|1058|1055.6|1058|1055.6|0
1729148260000|2024-10-17 06:57:40|1058.1|1055.7|1058.21|1055.81|1058.21|1055.81|1058.1|1055.7|0
1729148270000|2024-10-17 06:57:50|1058.63|1056.23|1058.63|1056.23|1058.84|1056.44|1058.63|1056.23|0
1729148280000|2024-10-17 06:58:00|1058.42|1056.02|1058.84|1056.44|1058.84|1056.44|1058.42|1056.02|0
1729148290000|2024-10-17 06:58:10|1058.73|1056.33|1059.05|1056.65|1059.05|1056.65|1058.73|1056.33|0
1729148300000|2024-10-17 06:58:20|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|1058.73|1056.33|0
1729148310000|2024-10-17 06:58:30|1059.26|1056.86|1059.05|1056.65|1059.26|1056.86|1059.05|1056.65|0
1729148320000|2024-10-17 06:58:40|1059.26|1056.86|1059.26|1056.86|1059.26|1056.86|1058.84|1056.44|0
1729148330000|2024-10-17 06:58:50|1059.05|1056.65|1058.84|1056.44|1059.05|1056.65|1058.84|1056.44|0
1729148340000|2024-10-17 06:59:00|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|1058.52|1056.12|0
1729148350000|2024-10-17 06:59:10|1058.31|1055.91|1058.42|1056.02|1058.42|1056.02|1058.21|1055.81|0
1729148360000|2024-10-17 06:59:20|1058.21|1055.81|1058|1055.6|1058.21|1055.81|1058|1055.6|0
1729148370000|2024-10-17 06:59:30|1058.21|1055.81|1058.21|1055.81|1058.42|1056.02|1058.21|1055.81|0
1729148380000|2024-10-17 06:59:40|1058.42|1056.02|1058.42|1056.02|1058.42|1056.02|1058.42|1056.02|0
1729148390000|2024-10-17 06:59:50|1058.63|1056.23|1058.73|1056.33|1059.05|1056.65|1058.63|1056.23|0
1729148400000|2024-10-17 07:00:00|1058.52|1056.12|1058.42|1056.02|1058.63|1056.23|1058.42|1056.02|0
1729148410000|2024-10-17 07:00:10|1058.31|1055.91|1058.63|1056.23|1058.63|1056.23|1058.21|1055.81|0
1729148420000|2024-10-17 07:00:20|1058.42|1056.02|1058.63|1056.23|1058.63|1056.23|1058.42|1056.02|0
1729148430000|2024-10-17 07:00:30|1059.05|1056.65|1059.05|1056.65|1059.05|1056.65|1058.84|1056.44|0
1729148440000|2024-10-17 07:00:40|1059.26|1056.86|1058.63|1056.23|1059.26|1056.86|1058.63|1056.23|0
1729148450000|2024-10-17 07:00:50|1058.84|1056.44|1058.63|1056.23|1058.84|1056.44|1058.42|1056.02|0
1729148460000|2024-10-17 07:01:00|1058.42|1056.02|1058.84|1056.44|1058.84|1056.44|1058.42|1056.02|0
1729148470000|2024-10-17 07:01:10|1058.73|1056.33|1059.05|1056.65|1059.05|1056.65|1058.63|1056.23|0
1729148480000|2024-10-17 07:01:20|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|0
1729148490000|2024-10-17 07:01:30|1059.26|1056.86|1059.68|1057.28|1059.68|1057.28|1059.26|1056.86|0
1729148500000|2024-10-17 07:01:40|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|0
1729148510000|2024-10-17 07:01:50|1059.68|1057.28|1059.68|1057.28|1059.68|1057.28|1059.47|1057.07|0
1729148520000|2024-10-17 07:02:00|1059.89|1057.49|1059.89|1057.49|1059.99|1057.59|1059.78|1057.38|0
1729148530000|2024-10-17 07:02:10|1059.47|1057.07|1059.68|1057.28|1059.68|1057.28|1059.26|1056.86|0
1729148540000|2024-10-17 07:02:20|1059.36|1056.96|1059.88|1057.48|1059.88|1057.48|1059.26|1056.86|0
1729148550000|2024-10-17 07:02:30|1059.78|1057.38|1059.68|1057.28|1059.78|1057.38|1059.47|1057.07|0
1729148560000|2024-10-17 07:02:40|1059.47|1057.07|1060.09|1057.69|1060.09|1057.69|1059.47|1057.07|0
1729148570000|2024-10-17 07:02:50|1059.68|1057.28|1060.09|1057.69|1060.09|1057.69|1059.68|1057.28|0
1729148580000|2024-10-17 07:03:00|1059.78|1057.38|1060.3|1057.9|1060.3|1057.9|1059.68|1057.28|0
1729148590000|2024-10-17 07:03:10|1060.09|1057.69|1059.88|1057.48|1060.09|1057.69|1059.88|1057.48|0
1729148600000|2024-10-17 07:03:20|1059.68|1057.28|1060.09|1057.69|1060.09|1057.69|1059.68|1057.28|0
1729148610000|2024-10-17 07:03:30|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729148620000|2024-10-17 07:03:40|1060.09|1057.69|1059.68|1057.28|1060.09|1057.69|1059.68|1057.28|0
1729148630000|2024-10-17 07:03:50|1059.26|1056.86|1059.26|1056.86|1059.26|1056.86|1059.05|1056.65|0
1729148640000|2024-10-17 07:04:00|1059.15|1056.75|1058.63|1056.23|1059.15|1056.75|1058.63|1056.23|0
1729148650000|2024-10-17 07:04:10|1058.42|1056.02|1058.21|1055.81|1058.42|1056.02|1058.21|1055.81|0
1729148660000|2024-10-17 07:04:20|1058.42|1056.02|1058.21|1055.81|1058.42|1056.02|1058.21|1055.81|0
1729148680000|2024-10-17 07:04:40|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|0
1729148690000|2024-10-17 07:04:50|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|0
1729148700000|2024-10-17 07:05:00|1059.05|1056.65|1058.94|1056.54|1059.05|1056.65|1058.42|1056.02|0
1729148710000|2024-10-17 07:05:10|1058.84|1056.44|1059.47|1057.07|1059.47|1057.07|1058.84|1056.44|0
1729148720000|2024-10-17 07:05:20|1059.26|1056.86|1058.84|1056.44|1059.26|1056.86|1058.84|1056.44|0
1729148730000|2024-10-17 07:05:30|1058.73|1056.33|1058|1055.6|1058.73|1056.33|1058|1055.6|0
1729148740000|2024-10-17 07:05:40|1058.21|1055.81|1057.79|1055.39|1058.21|1055.81|1057.38|1054.98|0
1729148750000|2024-10-17 07:05:50|1058|1055.6|1058.84|1056.44|1058.84|1056.44|1058|1055.6|0
1729148760000|2024-10-17 07:06:00|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|0
1729148770000|2024-10-17 07:06:10|1058.42|1056.02|1058.42|1056.02|1058.63|1056.23|1058.42|1056.02|0
1729148780000|2024-10-17 07:06:20|1058.52|1056.12|1058.42|1056.02|1058.52|1056.12|1058.42|1056.02|0
1729148790000|2024-10-17 07:06:30|1058.21|1055.81|1058.42|1056.02|1058.42|1056.02|1058.21|1055.81|0
1729148800000|2024-10-17 07:06:40|1058.63|1056.23|1058.21|1055.81|1058.63|1056.23|1058.21|1055.81|0
1729148810000|2024-10-17 07:06:50|1058.31|1055.91|1058.21|1055.81|1058.31|1055.91|1058.21|1055.81|0
1729148820000|2024-10-17 07:07:00|1058|1055.6|1058.21|1055.81|1058.21|1055.81|1058|1055.6|0
1729148830000|2024-10-17 07:07:10|1058.63|1056.23|1058.63|1056.23|1058.84|1056.44|1058.63|1056.23|0
1729148840000|2024-10-17 07:07:20|1058.31|1055.91|1058.42|1056.02|1058.42|1056.02|1057.79|1055.39|0
1729148850000|2024-10-17 07:07:30|1058.21|1055.81|1058.31|1055.91|1058.42|1056.02|1058.21|1055.81|0
1729148860000|2024-10-17 07:07:40|1058.21|1055.81|1058|1055.6|1058.21|1055.81|1058|1055.6|0
1729148870000|2024-10-17 07:07:50|1058.21|1055.81|1058|1055.6|1058.21|1055.81|1057.89|1055.49|0
1729148880000|2024-10-17 07:08:00|1058.21|1055.81|1058|1055.6|1058.31|1055.91|1057.58|1055.18|0
1729148890000|2024-10-17 07:08:10|1058.42|1056.02|1058.42|1056.02|1058.42|1056.02|1058.42|1056.02|0
1729148900000|2024-10-17 07:08:20|1058.21|1055.81|1058.1|1055.7|1058.21|1055.81|1058|1055.6|0
1729148910000|2024-10-17 07:08:30|1058.21|1055.81|1058.1|1055.7|1058.21|1055.81|1058|1055.6|0
1729148920000|2024-10-17 07:08:40|1058.21|1055.81|1058.21|1055.81|1058.21|1055.81|1058|1055.6|0
1729148930000|2024-10-17 07:08:50|1058|1055.6|1058|1055.6|1058|1055.6|1057.58|1055.18|0
1729148940000|2024-10-17 07:09:00|1057.68|1055.28|1057.58|1055.18|1057.68|1055.28|1057.37|1054.97|0
1729148950000|2024-10-17 07:09:10|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|1057.58|1055.18|0
1729148960000|2024-10-17 07:09:20|1058|1055.6|1057.89|1055.49|1058|1055.6|1057.79|1055.39|0
1729148970000|2024-10-17 07:09:30|1057.79|1055.39|1058|1055.6|1058|1055.6|1057.79|1055.39|0
1729148980000|2024-10-17 07:09:40|1058.1|1055.7|1058|1055.6|1058.1|1055.7|1058|1055.6|0
1729148990000|2024-10-17 07:09:50|1057.79|1055.39|1057.89|1055.49|1058|1055.6|1057.79|1055.39|0
1729149000000|2024-10-17 07:10:00|1058.1|1055.7|1058.21|1055.81|1058.21|1055.81|1058.1|1055.7|0
1729149010000|2024-10-17 07:10:10|1058.42|1056.02|1058.42|1056.02|1058.63|1056.23|1058.42|1056.02|0
1729149020000|2024-10-17 07:10:20|1058.21|1055.81|1058.84|1056.44|1058.84|1056.44|1058.21|1055.81|0
1729149030000|2024-10-17 07:10:30|1058.63|1056.23|1059.05|1056.65|1059.05|1056.65|1058.63|1056.23|0
1729149040000|2024-10-17 07:10:40|1058.94|1056.54|1058.84|1056.44|1059.05|1056.65|1058.84|1056.44|0
1729149060000|2024-10-17 07:11:00|1059.05|1056.65|1059.05|1056.65|1059.26|1056.86|1059.05|1056.65|0
1729149070000|2024-10-17 07:11:10|1058.84|1056.44|1058.42|1056.02|1058.84|1056.44|1058.21|1055.81|0
1729149080000|2024-10-17 07:11:20|1058.63|1056.23|1058.42|1056.02|1058.63|1056.23|1058.42|1056.02|0
1729149090000|2024-10-17 07:11:30|1058.73|1056.33|1058.84|1056.44|1058.84|1056.44|1058.63|1056.23|0
1729149100000|2024-10-17 07:11:40|1058.63|1056.23|1058.84|1056.44|1058.84|1056.44|1058.63|1056.23|0
1729149110000|2024-10-17 07:11:50|1058.94|1056.54|1059.05|1056.65|1059.05|1056.65|1058.84|1056.44|0
1729149120000|2024-10-17 07:12:00|1058.84|1056.44|1058.42|1056.02|1058.84|1056.44|1058.42|1056.02|0
1729149130000|2024-10-17 07:12:10|1058.73|1056.33|1058.63|1056.23|1058.73|1056.33|1058.63|1056.23|0
1729149140000|2024-10-17 07:12:20|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|0
1729149170000|2024-10-17 07:12:50|1058.63|1056.23|1058.84|1056.44|1058.84|1056.44|1058.63|1056.23|0
1729149180000|2024-10-17 07:13:00|1058.94|1056.54|1058.84|1056.44|1058.94|1056.54|1058.84|1056.44|0
1729149190000|2024-10-17 07:13:10|1059.05|1056.65|1059.05|1056.65|1059.05|1056.65|1059.05|1056.65|0
1729149200000|2024-10-17 07:13:20|1059.15|1056.75|1059.15|1056.75|1059.15|1056.75|1059.15|1056.75|0
1729149210000|2024-10-17 07:13:30|1059.25|1056.85|1059.36|1056.96|1059.36|1056.96|1059.25|1056.85|0
1729149220000|2024-10-17 07:13:40|1059.46|1057.06|1059.36|1056.96|1059.46|1057.06|1059.36|1056.96|0
1729149230000|2024-10-17 07:13:50|1059.25|1056.85|1058.84|1056.44|1059.25|1056.85|1058.84|1056.44|0
1729149250000|2024-10-17 07:14:10|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|0
1729149260000|2024-10-17 07:14:20|1058.84|1056.44|1058.21|1055.81|1058.84|1056.44|1058.21|1055.81|0
1729149270000|2024-10-17 07:14:30|1058.31|1055.91|1058.21|1055.81|1058.31|1055.91|1058.1|1055.7|0
1729149280000|2024-10-17 07:14:40|1058|1055.6|1057.58|1055.18|1058|1055.6|1057.58|1055.18|0
1729149290000|2024-10-17 07:14:50|1057.79|1055.39|1057.58|1055.18|1057.79|1055.39|1057.58|1055.18|0
1729149300000|2024-10-17 07:15:00|1057.37|1054.97|1057.37|1054.97|1057.58|1055.18|1057.37|1054.97|0
1729149310000|2024-10-17 07:15:10|1057.79|1055.39|1057.58|1055.18|1057.79|1055.39|1057.58|1055.18|0
1729149320000|2024-10-17 07:15:20|1057.79|1055.39|1058|1055.6|1058.21|1055.81|1057.79|1055.39|0
1729149330000|2024-10-17 07:15:30|1058.21|1055.81|1058.21|1055.81|1058.21|1055.81|1058.21|1055.81|0
1729149340000|2024-10-17 07:15:40|1058.31|1055.91|1058.42|1056.02|1058.42|1056.02|1058.31|1055.91|0
1729149350000|2024-10-17 07:15:50|1058.21|1055.81|1058.21|1055.81|1058.21|1055.81|1058.21|1055.81|0
1729149360000|2024-10-17 07:16:00|1058|1055.6|1058.21|1055.81|1058.21|1055.81|1058|1055.6|0
1729149370000|2024-10-17 07:16:10|1058|1055.6|1058|1055.6|1058.21|1055.81|1058|1055.6|0
1729149380000|2024-10-17 07:16:20|1058.63|1056.23|1058.84|1056.44|1058.84|1056.44|1058.63|1056.23|0
1729149400000|2024-10-17 07:16:40|1059.05|1056.65|1059.04|1056.64|1059.05|1056.65|1058.94|1056.54|0
1729149410000|2024-10-17 07:16:50|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|0
1729149420000|2024-10-17 07:17:00|1059.04|1056.64|1058.63|1056.23|1059.04|1056.64|1058.63|1056.23|0
1729149440000|2024-10-17 07:17:20|1058.42|1056.02|1058.42|1056.02|1058.63|1056.23|1058.42|1056.02|0
1729149450000|2024-10-17 07:17:30|1058.63|1056.23|1059.04|1056.64|1059.04|1056.64|1058.63|1056.23|0
1729149460000|2024-10-17 07:17:40|1059.25|1056.85|1059.04|1056.64|1059.25|1056.85|1059.04|1056.64|0
1729149470000|2024-10-17 07:17:50|1059.15|1056.75|1059.15|1056.75|1059.15|1056.75|1059.15|1056.75|0
1729149480000|2024-10-17 07:18:00|1059.25|1056.85|1059.15|1056.75|1059.35|1056.95|1059.15|1056.75|0
1729149490000|2024-10-17 07:18:10|1059.04|1056.64|1058.42|1056.02|1059.04|1056.64|1058.42|1056.02|0
1729149500000|2024-10-17 07:18:20|1058.21|1055.81|1058|1055.6|1058.21|1055.81|1058|1055.6|0
1729149510000|2024-10-17 07:18:30|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|0
1729149520000|2024-10-17 07:18:40|1057.68|1055.28|1057.79|1055.39|1057.79|1055.39|1057.68|1055.28|0
1729149530000|2024-10-17 07:18:50|1057.89|1055.49|1057.79|1055.39|1057.89|1055.49|1057.58|1055.18|0
1729149540000|2024-10-17 07:19:00|1057.58|1055.18|1057.79|1055.39|1057.79|1055.39|1057.58|1055.18|0
1729149550000|2024-10-17 07:19:10|1057.58|1055.18|1057.58|1055.18|1057.79|1055.39|1057.58|1055.18|0
1729149560000|2024-10-17 07:19:20|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|1057.58|1055.18|0
1729149570000|2024-10-17 07:19:30|1057.58|1055.18|1057.79|1055.39|1057.79|1055.39|1057.58|1055.18|0
1729149580000|2024-10-17 07:19:40|1057.68|1055.28|1058.42|1056.02|1058.42|1056.02|1057.68|1055.28|0
1729149600000|2024-10-17 07:20:00|1058.84|1056.44|1058.63|1056.23|1058.84|1056.44|1058.42|1056.02|0
1729149610000|2024-10-17 07:20:10|1058.21|1055.81|1058.42|1056.02|1058.42|1056.02|1058.21|1055.81|0
1729149620000|2024-10-17 07:20:20|1058|1055.6|1058.21|1055.81|1058.21|1055.81|1058|1055.6|0
1729149630000|2024-10-17 07:20:30|1058.42|1056.02|1058.63|1056.23|1058.63|1056.23|1058.21|1055.81|0
1729149640000|2024-10-17 07:20:40|1058.42|1056.02|1058.63|1056.23|1058.63|1056.23|1058.42|1056.02|0
1729149660000|2024-10-17 07:21:00|1058.83|1056.43|1058.83|1056.43|1059.04|1056.64|1058.83|1056.43|0
1729149680000|2024-10-17 07:21:20|1058.94|1056.54|1058.73|1056.33|1059.04|1056.64|1058.73|1056.33|0
1729149690000|2024-10-17 07:21:30|1059.04|1056.64|1058.83|1056.43|1059.04|1056.64|1058.83|1056.43|0
1729149700000|2024-10-17 07:21:40|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1058.83|1056.43|0
1729149710000|2024-10-17 07:21:50|1058.83|1056.43|1058.83|1056.43|1058.94|1056.54|1058.83|1056.43|0
1729149720000|2024-10-17 07:22:00|1059.04|1056.64|1058.83|1056.43|1059.04|1056.64|1058.83|1056.43|0
1729149730000|2024-10-17 07:22:10|1059.04|1056.64|1059.35|1056.95|1059.35|1056.95|1059.04|1056.64|0
1729149740000|2024-10-17 07:22:20|1059.04|1056.64|1059.14|1056.74|1059.25|1056.85|1059.04|1056.64|0
1729149750000|2024-10-17 07:22:30|1059.25|1056.85|1059.14|1056.74|1059.25|1056.85|1059.04|1056.64|0
1729149760000|2024-10-17 07:22:40|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|0
1729149780000|2024-10-17 07:23:00|1059.14|1056.74|1058.83|1056.43|1059.25|1056.85|1058.83|1056.43|0
1729149790000|2024-10-17 07:23:10|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|0
1729149800000|2024-10-17 07:23:20|1058.21|1055.81|1058.42|1056.02|1058.42|1056.02|1058.21|1055.81|0
1729149810000|2024-10-17 07:23:30|1058.63|1056.23|1058.63|1056.23|1058.83|1056.43|1058.52|1056.12|0
1729149820000|2024-10-17 07:23:40|1058.73|1056.33|1058.83|1056.43|1058.83|1056.43|1058.73|1056.33|0
1729149830000|2024-10-17 07:23:50|1058.93|1056.53|1059.04|1056.64|1059.04|1056.64|1058.93|1056.53|0
1729149840000|2024-10-17 07:24:00|1058.93|1056.53|1058.83|1056.43|1059.04|1056.64|1058.83|1056.43|0
1729149850000|2024-10-17 07:24:10|1058.63|1056.23|1058.62|1056.22|1058.63|1056.23|1058.52|1056.12|0
1729149860000|2024-10-17 07:24:20|1058.42|1056.02|1058.21|1055.81|1058.42|1056.02|1058.21|1055.81|0
1729149880000|2024-10-17 07:24:40|1058|1055.6|1058|1055.6|1058|1055.6|1057.89|1055.49|0
1729149900000|2024-10-17 07:25:00|1057.79|1055.39|1057.37|1054.97|1057.79|1055.39|1057.37|1054.97|0
1729149910000|2024-10-17 07:25:10|1057.58|1055.18|1057.79|1055.39|1057.79|1055.39|1057.37|1054.97|0
1729149920000|2024-10-17 07:25:20|1058|1055.6|1058.62|1056.22|1058.62|1056.22|1058|1055.6|0
1729149930000|2024-10-17 07:25:30|1058.93|1056.53|1059.04|1056.64|1059.04|1056.64|1058.83|1056.43|0
1729149940000|2024-10-17 07:25:40|1059.25|1056.85|1059.04|1056.64|1059.25|1056.85|1059.04|1056.64|0
1729149950000|2024-10-17 07:25:50|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|0
1729149960000|2024-10-17 07:26:00|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1058.83|1056.43|0
1729149970000|2024-10-17 07:26:10|1059.14|1056.74|1059.25|1056.85|1059.25|1056.85|1059.14|1056.74|0
1729149980000|2024-10-17 07:26:20|1059.46|1057.06|1059.67|1057.27|1059.67|1057.27|1059.46|1057.06|0
1729149990000|2024-10-17 07:26:30|1059.56|1057.16|1059.46|1057.06|1059.67|1057.27|1059.46|1057.06|0
1729150000000|2024-10-17 07:26:40|1059.25|1056.85|1059.25|1056.85|1059.46|1057.06|1059.25|1056.85|0
1729150010000|2024-10-17 07:26:50|1059.56|1057.16|1059.88|1057.48|1059.88|1057.48|1059.46|1057.06|0
1729150020000|2024-10-17 07:27:00|1059.67|1057.27|1059.46|1057.06|1059.67|1057.27|1059.46|1057.06|0
1729150030000|2024-10-17 07:27:10|1059.35|1056.95|1059.46|1057.06|1059.46|1057.06|1059.25|1056.85|0
1729150040000|2024-10-17 07:27:20|1059.67|1057.27|1059.67|1057.27|1059.88|1057.48|1059.67|1057.27|0
1729150050000|2024-10-17 07:27:30|1059.88|1057.48|1059.46|1057.06|1059.88|1057.48|1059.46|1057.06|0
1729150060000|2024-10-17 07:27:40|1059.67|1057.27|1059.46|1057.06|1059.67|1057.27|1059.46|1057.06|0
1729150070000|2024-10-17 07:27:50|1059.67|1057.27|1059.46|1057.06|1059.67|1057.27|1059.46|1057.06|0
1729150080000|2024-10-17 07:28:00|1059.35|1056.95|1059.04|1056.64|1059.35|1056.95|1059.04|1056.64|0
1729150090000|2024-10-17 07:28:10|1059.14|1056.74|1059.04|1056.64|1059.14|1056.74|1059.04|1056.64|0
1729150100000|2024-10-17 07:28:20|1059.14|1056.74|1059.25|1056.85|1059.25|1056.85|1059.14|1056.74|0
1729150110000|2024-10-17 07:28:30|1059.14|1056.74|1059.46|1057.06|1059.46|1057.06|1059.14|1056.74|0
1729150120000|2024-10-17 07:28:40|1059.25|1056.85|1059.67|1057.27|1059.67|1057.27|1059.25|1056.85|0
1729150130000|2024-10-17 07:28:50|1059.35|1056.95|1059.04|1056.64|1059.35|1056.95|1059.04|1056.64|0
1729150140000|2024-10-17 07:29:00|1058.93|1056.53|1058.83|1056.43|1058.93|1056.53|1058.83|1056.43|0
1729150150000|2024-10-17 07:29:10|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|0
1729150160000|2024-10-17 07:29:20|1059.25|1056.85|1059.46|1057.06|1059.46|1057.06|1059.25|1056.85|0
1729150170000|2024-10-17 07:29:30|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.46|1057.06|0
1729150180000|2024-10-17 07:29:40|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729150190000|2024-10-17 07:29:50|1059.67|1057.27|1059.25|1056.85|1059.67|1057.27|1059.25|1056.85|0
1729150200000|2024-10-17 07:30:00|1059.46|1057.06|1059.67|1057.27|1059.67|1057.27|1059.46|1057.06|0
1729150210000|2024-10-17 07:30:10|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729150220000|2024-10-17 07:30:20|1059.67|1057.27|1059.67|1057.27|1059.88|1057.48|1059.67|1057.27|0
1729150230000|2024-10-17 07:30:30|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729150240000|2024-10-17 07:30:40|1060.09|1057.69|1060.3|1057.9|1060.3|1057.9|1060.09|1057.69|0
1729150250000|2024-10-17 07:30:50|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|0
1729150260000|2024-10-17 07:31:00|1060.3|1057.9|1060.71|1058.31|1060.71|1058.31|1060.3|1057.9|0
1729150270000|2024-10-17 07:31:10|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1729150280000|2024-10-17 07:31:20|1061.34|1058.94|1061.55|1059.15|1061.55|1059.15|1061.34|1058.94|0
1729150290000|2024-10-17 07:31:30|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.13|1058.73|0
1729150300000|2024-10-17 07:31:40|1061.23|1058.83|1061.13|1058.73|1061.34|1058.94|1061.13|1058.73|0
1729150310000|2024-10-17 07:31:50|1061.34|1058.94|1061.55|1059.15|1061.55|1059.15|1061.34|1058.94|0
1729150320000|2024-10-17 07:32:00|1061.34|1058.94|1061.76|1059.36|1061.76|1059.36|1061.34|1058.94|0
1729150330000|2024-10-17 07:32:10|1061.55|1059.15|1060.92|1058.52|1061.55|1059.15|1060.92|1058.52|0
1729150340000|2024-10-17 07:32:20|1060.71|1058.31|1060.92|1058.52|1060.92|1058.52|1060.71|1058.31|0
1729150350000|2024-10-17 07:32:30|1060.71|1058.31|1060.92|1058.52|1060.92|1058.52|1060.71|1058.31|0
1729150360000|2024-10-17 07:32:40|1061.13|1058.73|1061.55|1059.15|1061.55|1059.15|1061.13|1058.73|0
1729150370000|2024-10-17 07:32:50|1061.76|1059.36|1062.18|1059.78|1062.18|1059.78|1061.76|1059.36|0
1729150380000|2024-10-17 07:33:00|1062.39|1059.99|1061.97|1059.57|1062.39|1059.99|1061.97|1059.57|0
1729150390000|2024-10-17 07:33:10|1062.18|1059.78|1062.39|1059.99|1062.39|1059.99|1062.18|1059.78|0
1729150400000|2024-10-17 07:33:20|1062.6|1060.2|1063.02|1060.62|1063.02|1060.62|1062.6|1060.2|0
1729150410000|2024-10-17 07:33:30|1062.81|1060.41|1063.22|1060.82|1063.22|1060.82|1062.81|1060.41|0
1729150420000|2024-10-17 07:33:40|1063.02|1060.62|1063.02|1060.62|1063.22|1060.82|1063.02|1060.62|0
1729150430000|2024-10-17 07:33:50|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|0
1729150440000|2024-10-17 07:34:00|1062.6|1060.2|1062.39|1059.99|1062.6|1060.2|1062.39|1059.99|0
1729150450000|2024-10-17 07:34:10|1062.6|1060.2|1062.18|1059.78|1062.6|1060.2|1062.18|1059.78|0
1729150460000|2024-10-17 07:34:20|1062.39|1059.99|1062.6|1060.2|1062.6|1060.2|1062.39|1059.99|0
1729150470000|2024-10-17 07:34:30|1062.39|1059.99|1062.18|1059.78|1062.39|1059.99|1062.18|1059.78|0
1729150480000|2024-10-17 07:34:40|1061.97|1059.57|1062.18|1059.78|1062.18|1059.78|1061.97|1059.57|0
1729150490000|2024-10-17 07:34:50|1062.39|1059.99|1062.18|1059.78|1062.39|1059.99|1062.07|1059.67|0
1729150500000|2024-10-17 07:35:00|1062.39|1059.99|1062.81|1060.41|1062.81|1060.41|1062.39|1059.99|0
1729150520000|2024-10-17 07:35:20|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1729150530000|2024-10-17 07:35:30|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|0
1729150540000|2024-10-17 07:35:40|1062.6|1060.2|1062.81|1060.41|1062.81|1060.41|1062.6|1060.2|0
1729150550000|2024-10-17 07:35:50|1063.01|1060.61|1063.01|1060.61|1063.01|1060.61|1063.01|1060.61|0
1729150560000|2024-10-17 07:36:00|1063.22|1060.82|1063.32|1060.92|1063.43|1061.03|1063.22|1060.82|0
1729150570000|2024-10-17 07:36:10|1063.43|1061.03|1063.64|1061.24|1063.64|1061.24|1063.43|1061.03|0
1729150580000|2024-10-17 07:36:20|1063.43|1061.03|1063.64|1061.24|1063.64|1061.24|1063.43|1061.03|0
1729150590000|2024-10-17 07:36:30|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|0
1729150600000|2024-10-17 07:36:40|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|0
1729150610000|2024-10-17 07:36:50|1063.22|1060.82|1063.43|1061.03|1063.43|1061.03|1063.22|1060.82|0
1729150630000|2024-10-17 07:37:10|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|0
1729150640000|2024-10-17 07:37:20|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|0
1729150650000|2024-10-17 07:37:30|1063.32|1060.92|1063.64|1061.24|1063.64|1061.24|1063.32|1060.92|0
1729150680000|2024-10-17 07:38:00|1063.22|1060.82|1063.64|1061.24|1063.64|1061.24|1063.22|1060.82|0
1729150690000|2024-10-17 07:38:10|1063.85|1061.45|1063.64|1061.24|1063.85|1061.45|1063.64|1061.24|0
1729150700000|2024-10-17 07:38:20|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|0
1729150720000|2024-10-17 07:38:40|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1729150730000|2024-10-17 07:38:50|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|0
1729150740000|2024-10-17 07:39:00|1064.06|1061.66|1063.85|1061.45|1064.06|1061.66|1063.85|1061.45|0
1729150750000|2024-10-17 07:39:10|1063.64|1061.24|1063.64|1061.24|1063.74|1061.34|1063.64|1061.24|0
1729150760000|2024-10-17 07:39:20|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|0
1729150770000|2024-10-17 07:39:30|1063.64|1061.24|1063.85|1061.45|1063.85|1061.45|1063.64|1061.24|0
1729150780000|2024-10-17 07:39:40|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|0
1729150790000|2024-10-17 07:39:50|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1729150800000|2024-10-17 07:40:00|1064.06|1061.66|1063.64|1061.24|1064.06|1061.66|1063.64|1061.24|0
1729150820000|2024-10-17 07:40:20|1063.43|1061.03|1063.64|1061.24|1063.64|1061.24|1063.43|1061.03|0
1729150830000|2024-10-17 07:40:30|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|0
1729150840000|2024-10-17 07:40:40|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1729150850000|2024-10-17 07:40:50|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|0
1729150860000|2024-10-17 07:41:00|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1729150880000|2024-10-17 07:41:20|1063.53|1061.13|1063.43|1061.03|1063.64|1061.24|1063.43|1061.03|0
1729150890000|2024-10-17 07:41:30|1063.22|1060.82|1062.8|1060.4|1063.22|1060.82|1062.59|1060.19|0
1729150900000|2024-10-17 07:41:40|1062.59|1060.19|1062.59|1060.19|1062.59|1060.19|1062.59|1060.19|0
1729150910000|2024-10-17 07:41:50|1062.8|1060.4|1062.59|1060.19|1062.8|1060.4|1062.59|1060.19|0
1729150920000|2024-10-17 07:42:00|1062.8|1060.4|1063.01|1060.61|1063.01|1060.61|1062.59|1060.19|0
1729150930000|2024-10-17 07:42:10|1063.32|1060.92|1063.01|1060.61|1063.32|1060.92|1063.01|1060.61|0
1729150940000|2024-10-17 07:42:20|1062.9|1060.5|1062.59|1060.19|1062.9|1060.5|1062.59|1060.19|0
1729150950000|2024-10-17 07:42:30|1062.8|1060.4|1062.59|1060.19|1063.01|1060.61|1062.59|1060.19|0
1729150970000|2024-10-17 07:42:50|1062.8|1060.4|1062.59|1060.19|1062.8|1060.4|1062.59|1060.19|0
1729150980000|2024-10-17 07:43:00|1062.8|1060.4|1062.59|1060.19|1062.8|1060.4|1062.59|1060.19|0
1729151000000|2024-10-17 07:43:20|1062.39|1059.99|1062.39|1059.99|1062.59|1060.19|1062.39|1059.99|0
1729151010000|2024-10-17 07:43:30|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|0
1729151020000|2024-10-17 07:43:40|1062.18|1059.78|1061.97|1059.57|1062.18|1059.78|1061.97|1059.57|0
1729151030000|2024-10-17 07:43:50|1061.76|1059.36|1061.97|1059.57|1061.97|1059.57|1061.76|1059.36|0
1729151040000|2024-10-17 07:44:00|1061.76|1059.36|1061.97|1059.57|1061.97|1059.57|1061.76|1059.36|0
1729151050000|2024-10-17 07:44:10|1061.76|1059.36|1062.18|1059.78|1062.18|1059.78|1061.76|1059.36|0
1729151060000|2024-10-17 07:44:20|1062.07|1059.67|1062.18|1059.78|1062.18|1059.78|1062.07|1059.67|0
1729151070000|2024-10-17 07:44:30|1062.07|1059.67|1062.07|1059.67|1062.07|1059.67|1061.97|1059.57|0
1729151080000|2024-10-17 07:44:40|1062.18|1059.78|1061.97|1059.57|1062.18|1059.78|1061.97|1059.57|0
1729151090000|2024-10-17 07:44:50|1062.18|1059.78|1062.59|1060.19|1062.59|1060.19|1062.18|1059.78|0
1729151100000|2024-10-17 07:45:00|1062.38|1059.98|1062.59|1060.19|1062.59|1060.19|1062.38|1059.98|0
1729151110000|2024-10-17 07:45:10|1062.38|1059.98|1062.18|1059.78|1062.38|1059.98|1062.18|1059.78|0
1729151120000|2024-10-17 07:45:20|1062.28|1059.88|1062.38|1059.98|1062.38|1059.98|1062.28|1059.88|0
1729151140000|2024-10-17 07:45:40|1062.48|1060.08|1062.38|1059.98|1062.59|1060.19|1062.18|1059.78|0
1729151150000|2024-10-17 07:45:50|1062.07|1059.67|1061.55|1059.15|1062.18|1059.78|1061.55|1059.15|0
1729151160000|2024-10-17 07:46:00|1061.76|1059.36|1061.55|1059.15|1061.76|1059.36|1061.55|1059.15|0
1729151170000|2024-10-17 07:46:10|1061.76|1059.36|1061.55|1059.15|1061.76|1059.36|1061.55|1059.15|0
1729151180000|2024-10-17 07:46:20|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|0
1729151190000|2024-10-17 07:46:30|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1729151200000|2024-10-17 07:46:40|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.13|1058.73|0
1729151210000|2024-10-17 07:46:50|1061.13|1058.73|1061.23|1058.83|1061.23|1058.83|1061.13|1058.73|0
1729151220000|2024-10-17 07:47:00|1061.34|1058.94|1060.92|1058.52|1061.34|1058.94|1060.92|1058.52|0
1729151230000|2024-10-17 07:47:10|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1729151240000|2024-10-17 07:47:20|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|0
1729151250000|2024-10-17 07:47:30|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1729151270000|2024-10-17 07:47:50|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|0
1729151280000|2024-10-17 07:48:00|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1729151290000|2024-10-17 07:48:10|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.13|1058.73|0
1729151300000|2024-10-17 07:48:20|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|0
1729151310000|2024-10-17 07:48:30|1061.34|1058.94|1061.55|1059.15|1061.55|1059.15|1061.34|1058.94|0
1729151320000|2024-10-17 07:48:40|1061.76|1059.36|1061.97|1059.57|1061.97|1059.57|1061.76|1059.36|0
1729151330000|2024-10-17 07:48:50|1062.38|1059.98|1062.17|1059.77|1062.38|1059.98|1062.17|1059.77|0
1729151340000|2024-10-17 07:49:00|1062.07|1059.67|1062.07|1059.67|1062.07|1059.67|1061.97|1059.57|0
1729151350000|2024-10-17 07:49:10|1062.17|1059.77|1061.97|1059.57|1062.17|1059.77|1061.97|1059.57|0
1729151360000|2024-10-17 07:49:20|1062.07|1059.67|1062.07|1059.67|1062.17|1059.77|1062.07|1059.67|0
1729151370000|2024-10-17 07:49:30|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1729151380000|2024-10-17 07:49:40|1061.96|1059.56|1061.96|1059.56|1061.96|1059.56|1061.96|1059.56|0
1729151390000|2024-10-17 07:49:50|1061.86|1059.46|1061.96|1059.56|1061.96|1059.56|1061.86|1059.46|0
1729151400000|2024-10-17 07:50:00|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1061.96|1059.56|0
1729151410000|2024-10-17 07:50:10|1062.38|1059.98|1062.17|1059.77|1062.38|1059.98|1062.17|1059.77|0
1729151420000|2024-10-17 07:50:20|1062.38|1059.98|1061.96|1059.56|1062.38|1059.98|1061.96|1059.56|0
1729151430000|2024-10-17 07:50:30|1062.07|1059.67|1061.96|1059.56|1062.17|1059.77|1061.96|1059.56|0
1729151440000|2024-10-17 07:50:40|1061.76|1059.36|1061.96|1059.56|1061.96|1059.56|1061.76|1059.36|0
1729151450000|2024-10-17 07:50:50|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1729151460000|2024-10-17 07:51:00|1061.96|1059.56|1061.96|1059.56|1061.96|1059.56|1061.96|1059.56|0
1729151470000|2024-10-17 07:51:10|1062.17|1059.77|1062.06|1059.66|1062.17|1059.77|1062.06|1059.66|0
1729151480000|2024-10-17 07:51:20|1061.76|1059.36|1062.06|1059.66|1062.06|1059.66|1061.55|1059.15|0
1729151490000|2024-10-17 07:51:30|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1729151510000|2024-10-17 07:51:50|1061.96|1059.56|1062.17|1059.77|1062.17|1059.77|1061.96|1059.56|0
1729151520000|2024-10-17 07:52:00|1061.96|1059.56|1061.96|1059.56|1061.96|1059.56|1061.96|1059.56|0
1729151530000|2024-10-17 07:52:10|1061.76|1059.36|1061.96|1059.56|1061.96|1059.56|1061.76|1059.36|0
1729151540000|2024-10-17 07:52:20|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|1061.65|1059.25|0
1729151550000|2024-10-17 07:52:30|1061.86|1059.46|1061.96|1059.56|1061.96|1059.56|1061.75|1059.35|0
1729151560000|2024-10-17 07:52:40|1061.75|1059.35|1061.86|1059.46|1061.86|1059.46|1061.75|1059.35|0
1729151570000|2024-10-17 07:52:50|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1729151580000|2024-10-17 07:53:00|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|0
1729151590000|2024-10-17 07:53:10|1061.34|1058.94|1061.13|1058.73|1061.34|1058.94|1061.13|1058.73|0
1729151600000|2024-10-17 07:53:20|1061.55|1059.15|1061.96|1059.56|1061.96|1059.56|1061.55|1059.15|0
1729151620000|2024-10-17 07:53:40|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|1061.96|1059.56|0
1729151630000|2024-10-17 07:53:50|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1729151640000|2024-10-17 07:54:00|1061.96|1059.56|1061.55|1059.15|1061.96|1059.56|1061.55|1059.15|0
1729151650000|2024-10-17 07:54:10|1061.65|1059.25|1061.75|1059.35|1061.75|1059.35|1061.65|1059.25|0
1729151660000|2024-10-17 07:54:20|1061.55|1059.15|1061.65|1059.25|1061.65|1059.25|1061.55|1059.15|0
1729151670000|2024-10-17 07:54:30|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|0
1729151680000|2024-10-17 07:54:40|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|0
1729151690000|2024-10-17 07:54:50|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|0
1729151700000|2024-10-17 07:55:00|1061.34|1058.94|1061.13|1058.73|1061.34|1058.94|1061.13|1058.73|0
1729151710000|2024-10-17 07:55:10|1060.92|1058.52|1061.13|1058.73|1061.13|1058.73|1060.92|1058.52|0
1729151720000|2024-10-17 07:55:20|1061.34|1058.94|1060.92|1058.52|1061.34|1058.94|1060.92|1058.52|0
1729151730000|2024-10-17 07:55:30|1061.23|1058.83|1060.92|1058.52|1061.23|1058.83|1060.92|1058.52|0
1729151740000|2024-10-17 07:55:40|1061.13|1058.73|1061.34|1058.94|1061.34|1058.94|1061.13|1058.73|0
1729151750000|2024-10-17 07:55:50|1061.23|1058.83|1061.13|1058.73|1061.34|1058.94|1061.13|1058.73|0
1729151760000|2024-10-17 07:56:00|1061.02|1058.62|1060.92|1058.52|1061.02|1058.62|1060.92|1058.52|0
1729151770000|2024-10-17 07:56:10|1061.13|1058.73|1061.13|1058.73|1061.34|1058.94|1061.13|1058.73|0
1729151780000|2024-10-17 07:56:20|1061.02|1058.62|1061.44|1059.04|1061.44|1059.04|1061.02|1058.62|0
1729151790000|2024-10-17 07:56:30|1061.34|1058.94|1061.54|1059.14|1061.54|1059.14|1061.34|1058.94|0
1729151800000|2024-10-17 07:56:40|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1729151810000|2024-10-17 07:56:50|1061.96|1059.56|1061.75|1059.35|1061.96|1059.56|1061.75|1059.35|0
1729151820000|2024-10-17 07:57:00|1061.54|1059.14|1061.44|1059.04|1061.54|1059.14|1061.34|1058.94|0
1729151830000|2024-10-17 07:57:10|1061.34|1058.94|1061.54|1059.14|1061.54|1059.14|1061.34|1058.94|0
1729151840000|2024-10-17 07:57:20|1061.75|1059.35|1061.54|1059.14|1061.75|1059.35|1061.54|1059.14|0
1729151850000|2024-10-17 07:57:30|1061.34|1058.94|1061.34|1058.94|1061.54|1059.14|1061.34|1058.94|0
1729151860000|2024-10-17 07:57:40|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.54|1059.14|0
1729151870000|2024-10-17 07:57:50|1061.54|1059.14|1061.75|1059.35|1061.75|1059.35|1061.54|1059.14|0
1729151890000|2024-10-17 07:58:10|1061.96|1059.56|1061.75|1059.35|1061.96|1059.56|1061.75|1059.35|0
1729151910000|2024-10-17 07:58:30|1062.17|1059.77|1062.38|1059.98|1062.38|1059.98|1062.17|1059.77|0
1729151920000|2024-10-17 07:58:40|1062.59|1060.19|1062.59|1060.19|1062.59|1060.19|1062.38|1059.98|0
1729151930000|2024-10-17 07:58:50|1062.38|1059.98|1062.17|1059.77|1062.38|1059.98|1062.17|1059.77|0
1729151940000|2024-10-17 07:59:00|1062.27|1059.87|1062.59|1060.19|1062.59|1060.19|1062.27|1059.87|0
1729151950000|2024-10-17 07:59:10|1062.8|1060.4|1062.59|1060.19|1062.8|1060.4|1062.59|1060.19|0
1729151960000|2024-10-17 07:59:20|1063.01|1060.61|1063.11|1060.71|1063.11|1060.71|1062.8|1060.4|0
1729151970000|2024-10-17 07:59:30|1063.01|1060.61|1062.8|1060.4|1063.01|1060.61|1062.8|1060.4|0
1729151980000|2024-10-17 07:59:40|1063.01|1060.61|1063.01|1060.61|1063.01|1060.61|1063.01|1060.61|0
1729151990000|2024-10-17 07:59:50|1062.9|1060.5|1063.01|1060.61|1063.01|1060.61|1062.8|1060.4|0
1729152000000|2024-10-17 08:00:00|1063.22|1060.82|1064.06|1061.66|1064.06|1061.66|1063.22|1060.82|0
1729152010000|2024-10-17 08:00:10|1063.95|1061.55|1064.06|1061.66|1064.06|1061.66|1063.95|1061.55|0
1729152020000|2024-10-17 08:00:20|1064.26|1061.86|1064.47|1062.07|1064.68|1062.28|1064.26|1061.86|0
1729152030000|2024-10-17 08:00:30|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.47|1062.07|0
1729152040000|2024-10-17 08:00:40|1064.89|1062.49|1065.1|1062.7|1065.1|1062.7|1064.78|1062.38|0
1729152050000|2024-10-17 08:00:50|1064.68|1062.28|1065.1|1062.7|1065.1|1062.7|1064.68|1062.28|0
1729152060000|2024-10-17 08:01:00|1065.41|1063.01|1065.52|1063.12|1065.52|1063.12|1065.31|1062.91|0
1729152070000|2024-10-17 08:01:10|1065.73|1063.33|1065.62|1063.22|1065.73|1063.33|1065.62|1063.22|0
1729152080000|2024-10-17 08:01:20|1065.52|1063.12|1065.31|1062.91|1065.52|1063.12|1065.31|1062.91|0
1729152090000|2024-10-17 08:01:30|1065.52|1063.12|1065.73|1063.33|1065.73|1063.33|1065.31|1062.91|0
1729152100000|2024-10-17 08:01:40|1065.62|1063.22|1065.31|1062.91|1065.62|1063.22|1065.31|1062.91|0
1729152110000|2024-10-17 08:01:50|1065.2|1062.8|1065.73|1063.33|1065.73|1063.33|1065.2|1062.8|0
1729152120000|2024-10-17 08:02:00|1065.52|1063.12|1065.73|1063.33|1065.73|1063.33|1065.52|1063.12|0
1729152130000|2024-10-17 08:02:10|1065.52|1063.12|1065.2|1062.8|1065.52|1063.12|1065.2|1062.8|0
1729152140000|2024-10-17 08:02:20|1065.31|1062.91|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1729152150000|2024-10-17 08:02:30|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|0
1729152160000|2024-10-17 08:02:40|1065.52|1063.12|1065.52|1063.12|1065.73|1063.33|1065.52|1063.12|0
1729152170000|2024-10-17 08:02:50|1065.31|1062.91|1065.52|1063.12|1065.52|1063.12|1065.31|1062.91|0
1729152180000|2024-10-17 08:03:00|1065.31|1062.91|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1729152190000|2024-10-17 08:03:10|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1729152200000|2024-10-17 08:03:20|1065.1|1062.7|1065.31|1062.91|1065.31|1062.91|1064.89|1062.49|0
1729152210000|2024-10-17 08:03:30|1065.1|1062.7|1064.89|1062.49|1065.1|1062.7|1064.89|1062.49|0
1729152220000|2024-10-17 08:03:40|1065.1|1062.7|1065.31|1062.91|1065.31|1062.91|1065.1|1062.7|0
1729152230000|2024-10-17 08:03:50|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|0
1729152240000|2024-10-17 08:04:00|1065.31|1062.91|1064.89|1062.49|1065.31|1062.91|1064.89|1062.49|0
1729152250000|2024-10-17 08:04:10|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1729152260000|2024-10-17 08:04:20|1064.78|1062.38|1064.99|1062.59|1064.99|1062.59|1064.68|1062.28|0
1729152270000|2024-10-17 08:04:30|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|0
1729152280000|2024-10-17 08:04:40|1064.47|1062.07|1064.47|1062.07|1064.47|1062.07|1064.26|1061.86|0
1729152290000|2024-10-17 08:04:50|1064.68|1062.28|1064.89|1062.49|1064.89|1062.49|1064.68|1062.28|0
1729152300000|2024-10-17 08:05:00|1065.1|1062.7|1064.89|1062.49|1065.1|1062.7|1064.89|1062.49|0
1729152310000|2024-10-17 08:05:10|1065.1|1062.7|1064.89|1062.49|1065.1|1062.7|1064.89|1062.49|0
1729152320000|2024-10-17 08:05:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1729152330000|2024-10-17 08:05:30|1065.31|1062.91|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1729152340000|2024-10-17 08:05:40|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.1|1062.7|0
1729152360000|2024-10-17 08:06:00|1065.1|1062.7|1064.89|1062.49|1065.1|1062.7|1064.89|1062.49|0
1729152370000|2024-10-17 08:06:10|1064.78|1062.38|1064.89|1062.49|1064.89|1062.49|1064.78|1062.38|0
1729152390000|2024-10-17 08:06:30|1064.68|1062.28|1064.05|1061.65|1064.68|1062.28|1064.05|1061.65|0
1729152410000|2024-10-17 08:06:50|1064.26|1061.86|1064.26|1061.86|1064.47|1062.07|1064.26|1061.86|0
1729152420000|2024-10-17 08:07:00|1064.05|1061.65|1064.05|1061.65|1064.26|1061.86|1064.05|1061.65|0
1729152430000|2024-10-17 08:07:10|1063.84|1061.44|1063.43|1061.03|1063.84|1061.44|1063.43|1061.03|0
1729152440000|2024-10-17 08:07:20|1063.63|1061.23|1063.01|1060.61|1063.63|1061.23|1063.01|1060.61|0
1729152450000|2024-10-17 08:07:30|1063.43|1061.03|1063.22|1060.82|1063.43|1061.03|1063.22|1060.82|0
1729152460000|2024-10-17 08:07:40|1063.01|1060.61|1063.01|1060.61|1063.22|1060.82|1063.01|1060.61|0
1729152470000|2024-10-17 08:07:50|1062.8|1060.4|1062.38|1059.98|1062.8|1060.4|1062.38|1059.98|0
1729152480000|2024-10-17 08:08:00|1062.59|1060.19|1063.01|1060.61|1063.01|1060.61|1062.59|1060.19|0
1729152490000|2024-10-17 08:08:10|1062.8|1060.4|1063.63|1061.23|1063.63|1061.23|1062.8|1060.4|0
1729152500000|2024-10-17 08:08:20|1063.84|1061.44|1063.84|1061.44|1064.05|1061.65|1063.84|1061.44|0
1729152510000|2024-10-17 08:08:30|1063.63|1061.23|1063.84|1061.44|1063.84|1061.44|1063.63|1061.23|0
1729152520000|2024-10-17 08:08:40|1063.63|1061.23|1063.84|1061.44|1063.84|1061.44|1063.63|1061.23|0
1729152540000|2024-10-17 08:09:00|1064.05|1061.65|1064.05|1061.65|1064.05|1061.65|1064.05|1061.65|0
1729152550000|2024-10-17 08:09:10|1063.63|1061.23|1063.63|1061.23|1063.84|1061.44|1063.63|1061.23|0
1729152560000|2024-10-17 08:09:20|1063.84|1061.44|1063.73|1061.33|1063.84|1061.44|1063.63|1061.23|0
1729152570000|2024-10-17 08:09:30|1063.84|1061.44|1063.84|1061.44|1063.84|1061.44|1063.84|1061.44|0
1729152580000|2024-10-17 08:09:40|1063.63|1061.23|1064.05|1061.65|1064.05|1061.65|1063.63|1061.23|0
1729152590000|2024-10-17 08:09:50|1064.26|1061.86|1064.68|1062.28|1064.68|1062.28|1064.26|1061.86|0
1729152600000|2024-10-17 08:10:00|1064.89|1062.49|1064.68|1062.28|1064.89|1062.49|1064.47|1062.07|0
1729152610000|2024-10-17 08:10:10|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|0
1729152620000|2024-10-17 08:10:20|1064.47|1062.07|1064.68|1062.28|1064.68|1062.28|1064.26|1061.86|0
1729152630000|2024-10-17 08:10:30|1064.47|1062.07|1064.47|1062.07|1064.47|1062.07|1064.47|1062.07|0
1729152640000|2024-10-17 08:10:40|1064.26|1061.86|1064.05|1061.65|1064.26|1061.86|1064.05|1061.65|0
1729152650000|2024-10-17 08:10:50|1064.26|1061.86|1064.26|1061.86|1064.26|1061.86|1064.26|1061.86|0
1729152660000|2024-10-17 08:11:00|1064.47|1062.07|1064.47|1062.07|1064.68|1062.28|1064.47|1062.07|0
1729152670000|2024-10-17 08:11:10|1064.68|1062.28|1064.36|1061.96|1064.68|1062.28|1064.36|1061.96|0
1729152680000|2024-10-17 08:11:20|1064.47|1062.07|1064.47|1062.07|1064.47|1062.07|1064.36|1061.96|0
1729152690000|2024-10-17 08:11:30|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1729152700000|2024-10-17 08:11:40|1064.89|1062.49|1065.1|1062.7|1065.1|1062.7|1064.89|1062.49|0
1729152720000|2024-10-17 08:12:00|1065.31|1062.91|1065.2|1062.8|1065.31|1062.91|1065.2|1062.8|0
1729152730000|2024-10-17 08:12:10|1065.31|1062.91|1065.2|1062.8|1065.31|1062.91|1065.1|1062.7|0
1729152740000|2024-10-17 08:12:20|1065.1|1062.7|1064.99|1062.59|1065.1|1062.7|1064.99|1062.59|0
1729152750000|2024-10-17 08:12:30|1065.1|1062.7|1064.89|1062.49|1065.1|1062.7|1064.89|1062.49|0
1729152760000|2024-10-17 08:12:40|1065.1|1062.7|1065.31|1062.91|1065.31|1062.91|1065.1|1062.7|0
1729152770000|2024-10-17 08:12:50|1065.1|1062.7|1064.89|1062.49|1065.1|1062.7|1064.89|1062.49|0
1729152780000|2024-10-17 08:13:00|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1729152800000|2024-10-17 08:13:20|1064.89|1062.49|1064.68|1062.28|1064.89|1062.49|1064.68|1062.28|0
1729152810000|2024-10-17 08:13:30|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|1064.68|1062.28|0
1729152820000|2024-10-17 08:13:40|1064.68|1062.28|1064.47|1062.07|1064.68|1062.28|1064.47|1062.07|0
1729152840000|2024-10-17 08:14:00|1064.89|1062.49|1064.68|1062.28|1064.89|1062.49|1064.68|1062.28|0
1729152850000|2024-10-17 08:14:10|1064.89|1062.49|1064.47|1062.07|1064.89|1062.49|1064.47|1062.07|0
1729152860000|2024-10-17 08:14:20|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1729152870000|2024-10-17 08:14:30|1065.1|1062.7|1065.2|1062.8|1065.2|1062.8|1065.1|1062.7|0
1729152880000|2024-10-17 08:14:40|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1729152890000|2024-10-17 08:14:50|1064.99|1062.59|1064.89|1062.49|1064.99|1062.59|1064.89|1062.49|0
1729152900000|2024-10-17 08:15:00|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1729152910000|2024-10-17 08:15:10|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|0
1729152920000|2024-10-17 08:15:20|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1729152930000|2024-10-17 08:15:30|1064.89|1062.49|1064.99|1062.59|1065.1|1062.7|1064.89|1062.49|0
1729152940000|2024-10-17 08:15:40|1065.1|1062.7|1065.31|1062.91|1065.31|1062.91|1065.1|1062.7|0
1729152950000|2024-10-17 08:15:50|1065.1|1062.7|1064.89|1062.49|1065.1|1062.7|1064.89|1062.49|0
1729152960000|2024-10-17 08:16:00|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1729152970000|2024-10-17 08:16:10|1065.1|1062.7|1065.31|1062.91|1065.31|1062.91|1065.1|1062.7|0
1729152980000|2024-10-17 08:16:20|1065.41|1063.01|1065.31|1062.91|1065.41|1063.01|1065.31|1062.91|0
1729153000000|2024-10-17 08:16:40|1064.99|1062.59|1065.1|1062.7|1065.1|1062.7|1064.99|1062.59|0
1729153020000|2024-10-17 08:17:00|1065.31|1062.91|1065.73|1063.33|1065.73|1063.33|1065.31|1062.91|0
1729153030000|2024-10-17 08:17:10|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1729153040000|2024-10-17 08:17:20|1066.15|1063.75|1066.35|1063.95|1066.35|1063.95|1066.15|1063.75|0
1729153050000|2024-10-17 08:17:30|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|1065.94|1063.54|0
1729153060000|2024-10-17 08:17:40|1066.04|1063.64|1065.94|1063.54|1066.04|1063.64|1065.94|1063.54|0
1729153070000|2024-10-17 08:17:50|1066.35|1063.95|1066.24|1063.84|1066.35|1063.95|1066.24|1063.84|0
1729153080000|2024-10-17 08:18:00|1066.14|1063.74|1066.35|1063.95|1066.35|1063.95|1066.14|1063.74|0
1729153090000|2024-10-17 08:18:10|1066.14|1063.74|1066.14|1063.74|1066.14|1063.74|1066.14|1063.74|0
1729153100000|2024-10-17 08:18:20|1066.35|1063.95|1066.35|1063.95|1066.35|1063.95|1066.35|1063.95|0
1729153120000|2024-10-17 08:18:40|1066.14|1063.74|1066.35|1063.95|1066.35|1063.95|1066.14|1063.74|0
1729153130000|2024-10-17 08:18:50|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|1066.45|1064.05|0
1729153140000|2024-10-17 08:19:00|1066.98|1064.58|1066.45|1064.05|1066.98|1064.58|1066.45|1064.05|0
1729153150000|2024-10-17 08:19:10|1066.56|1064.16|1066.45|1064.05|1066.56|1064.16|1066.45|1064.05|0
1729153160000|2024-10-17 08:19:20|1066.56|1064.16|1066.14|1063.74|1066.56|1064.16|1066.14|1063.74|0
1729153190000|2024-10-17 08:19:50|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|0
1729153200000|2024-10-17 08:20:00|1066.14|1063.74|1066.14|1063.74|1066.14|1063.74|1066.03|1063.63|0
1729153210000|2024-10-17 08:20:10|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|0
1729153220000|2024-10-17 08:20:20|1066.14|1063.74|1066.14|1063.74|1066.14|1063.74|1066.14|1063.74|0
1729153240000|2024-10-17 08:20:40|1066.77|1064.37|1067.19|1064.79|1067.19|1064.79|1066.77|1064.37|0
1729153250000|2024-10-17 08:20:50|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|0
1729153260000|2024-10-17 08:21:00|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|0
1729153270000|2024-10-17 08:21:10|1067.4|1065|1067.29|1064.89|1067.4|1065|1067.29|1064.89|0
1729153280000|2024-10-17 08:21:20|1067.19|1064.79|1066.87|1064.47|1067.19|1064.79|1066.87|1064.47|0
1729153290000|2024-10-17 08:21:30|1066.77|1064.37|1067.08|1064.68|1067.08|1064.68|1066.77|1064.37|0
1729153300000|2024-10-17 08:21:40|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|0
1729153310000|2024-10-17 08:21:50|1066.77|1064.37|1066.56|1064.16|1066.77|1064.37|1066.56|1064.16|0
1729153340000|2024-10-17 08:22:20|1066.77|1064.37|1066.56|1064.16|1066.77|1064.37|1066.56|1064.16|0
1729153350000|2024-10-17 08:22:30|1066.66|1064.26|1066.56|1064.16|1066.66|1064.26|1066.56|1064.16|0
1729153360000|2024-10-17 08:22:40|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1729153370000|2024-10-17 08:22:50|1066.35|1063.95|1066.35|1063.95|1066.35|1063.95|1066.35|1063.95|0
1729153380000|2024-10-17 08:23:00|1066.56|1064.16|1066.35|1063.95|1066.56|1064.16|1066.35|1063.95|0
1729153390000|2024-10-17 08:23:10|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1729153400000|2024-10-17 08:23:20|1066.77|1064.37|1066.77|1064.37|1066.98|1064.58|1066.77|1064.37|0
1729153410000|2024-10-17 08:23:30|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|0
1729153420000|2024-10-17 08:23:40|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|0
1729153430000|2024-10-17 08:23:50|1066.56|1064.16|1066.56|1064.16|1066.77|1064.37|1066.56|1064.16|0
1729153450000|2024-10-17 08:24:10|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|0
1729153460000|2024-10-17 08:24:20|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|0
1729153490000|2024-10-17 08:24:50|1066.87|1064.47|1066.98|1064.58|1066.98|1064.58|1066.77|1064.37|0
1729153500000|2024-10-17 08:25:00|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|0
1729153520000|2024-10-17 08:25:20|1066.87|1064.47|1066.77|1064.37|1066.87|1064.47|1066.77|1064.37|0
1729153530000|2024-10-17 08:25:30|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|0
1729153540000|2024-10-17 08:25:40|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|1066.66|1064.26|0
1729153550000|2024-10-17 08:25:50|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|0
1729153560000|2024-10-17 08:26:00|1066.66|1064.26|1066.77|1064.37|1066.77|1064.37|1066.66|1064.26|0
1729153570000|2024-10-17 08:26:10|1066.98|1064.58|1066.77|1064.37|1066.98|1064.58|1066.77|1064.37|0
1729153580000|2024-10-17 08:26:20|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|0
1729153590000|2024-10-17 08:26:30|1066.35|1063.95|1066.56|1064.16|1066.56|1064.16|1066.35|1063.95|0
1729153600000|2024-10-17 08:26:40|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1729153610000|2024-10-17 08:26:50|1066.77|1064.37|1066.98|1064.58|1066.98|1064.58|1066.77|1064.37|0
1729153620000|2024-10-17 08:27:00|1066.77|1064.37|1066.87|1064.47|1066.87|1064.47|1066.77|1064.37|0
1729153630000|2024-10-17 08:27:10|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|0
1729153650000|2024-10-17 08:27:30|1066.98|1064.58|1066.77|1064.37|1066.98|1064.58|1066.77|1064.37|0
1729153660000|2024-10-17 08:27:40|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|0
1729153670000|2024-10-17 08:27:50|1067.19|1064.79|1067.19|1064.79|1067.4|1065|1067.19|1064.79|0
1729153710000|2024-10-17 08:28:30|1067.4|1065|1067.4|1065|1067.4|1065|1067.4|1065|0
1729153730000|2024-10-17 08:28:50|1067.81|1065.41|1068.23|1065.83|1068.23|1065.83|1067.81|1065.41|0
1729153740000|2024-10-17 08:29:00|1068.44|1066.04|1068.44|1066.04|1068.44|1066.04|1068.44|1066.04|0
1729153750000|2024-10-17 08:29:10|1068.23|1065.83|1068.44|1066.04|1068.44|1066.04|1068.23|1065.83|0
1729153760000|2024-10-17 08:29:20|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1729153770000|2024-10-17 08:29:30|1068.44|1066.04|1068.65|1066.25|1068.65|1066.25|1068.44|1066.04|0
1729153790000|2024-10-17 08:29:50|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1729153800000|2024-10-17 08:30:00|1069.07|1066.67|1068.86|1066.46|1069.07|1066.67|1068.86|1066.46|0
1729153810000|2024-10-17 08:30:10|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|0
1729153820000|2024-10-17 08:30:20|1069.28|1066.88|1069.91|1067.51|1069.91|1067.51|1069.28|1066.88|0
1729153830000|2024-10-17 08:30:30|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|0
1729153840000|2024-10-17 08:30:40|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|0
1729153860000|2024-10-17 08:31:00|1070.33|1067.93|1070.33|1067.93|1070.33|1067.93|1070.33|1067.93|0
1729153880000|2024-10-17 08:31:20|1070.12|1067.72|1070.33|1067.93|1070.33|1067.93|1070.12|1067.72|0
1729153910000|2024-10-17 08:31:50|1070.12|1067.72|1069.7|1067.3|1070.12|1067.72|1069.7|1067.3|0
1729153920000|2024-10-17 08:32:00|1069.91|1067.51|1069.91|1067.51|1069.91|1067.51|1069.7|1067.3|0
1729153930000|2024-10-17 08:32:10|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|1069.49|1067.09|0
1729153940000|2024-10-17 08:32:20|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|0
1729153950000|2024-10-17 08:32:30|1069.7|1067.3|1069.91|1067.51|1069.91|1067.51|1069.7|1067.3|0
1729153970000|2024-10-17 08:32:50|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|0
1729153980000|2024-10-17 08:33:00|1070.33|1067.93|1070.54|1068.14|1070.54|1068.14|1070.33|1067.93|0
1729154020000|2024-10-17 08:33:40|1070.43|1068.03|1070.33|1067.93|1070.43|1068.03|1070.12|1067.72|0
1729154030000|2024-10-17 08:33:50|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|0
1729154040000|2024-10-17 08:34:00|1069.91|1067.51|1069.7|1067.3|1069.91|1067.51|1069.7|1067.3|0
1729154050000|2024-10-17 08:34:10|1069.91|1067.51|1069.49|1067.09|1069.91|1067.51|1069.49|1067.09|0
1729154060000|2024-10-17 08:34:20|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|0
1729154070000|2024-10-17 08:34:30|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|0
1729154080000|2024-10-17 08:34:40|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|0
1729154090000|2024-10-17 08:34:50|1069.07|1066.67|1069.28|1066.88|1069.28|1066.88|1069.07|1066.67|0
1729154100000|2024-10-17 08:35:00|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|0
1729154110000|2024-10-17 08:35:10|1069.28|1066.88|1069.7|1067.3|1069.7|1067.3|1069.28|1066.88|0
1729154130000|2024-10-17 08:35:30|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.28|1066.88|0
1729154140000|2024-10-17 08:35:40|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|0
1729154150000|2024-10-17 08:35:50|1069.07|1066.67|1068.44|1066.04|1069.07|1066.67|1068.44|1066.04|0
1729154160000|2024-10-17 08:36:00|1068.86|1066.46|1068.86|1066.46|1069.07|1066.67|1068.86|1066.46|0
1729154180000|2024-10-17 08:36:20|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|0
1729154190000|2024-10-17 08:36:30|1068.86|1066.46|1068.44|1066.04|1068.86|1066.46|1068.44|1066.04|0
1729154210000|2024-10-17 08:36:50|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1729154230000|2024-10-17 08:37:10|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1729154240000|2024-10-17 08:37:20|1069.07|1066.67|1068.86|1066.46|1069.07|1066.67|1068.86|1066.46|0
1729154250000|2024-10-17 08:37:30|1069.07|1066.67|1069.28|1066.88|1069.28|1066.88|1069.07|1066.67|0
1729154260000|2024-10-17 08:37:40|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|0
1729154280000|2024-10-17 08:38:00|1069.49|1067.09|1069.91|1067.51|1069.91|1067.51|1069.49|1067.09|0
1729154290000|2024-10-17 08:38:10|1069.7|1067.3|1069.91|1067.51|1069.91|1067.51|1069.7|1067.3|0
1729154300000|2024-10-17 08:38:20|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|0
1729154310000|2024-10-17 08:38:30|1069.91|1067.51|1069.7|1067.3|1069.91|1067.51|1069.7|1067.3|0
1729154320000|2024-10-17 08:38:40|1069.49|1067.09|1069.59|1067.19|1069.59|1067.19|1069.49|1067.09|0
1729154330000|2024-10-17 08:38:50|1069.7|1067.3|1069.49|1067.09|1069.7|1067.3|1069.49|1067.09|0
1729154350000|2024-10-17 08:39:10|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|0
1729154370000|2024-10-17 08:39:30|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|0
1729154380000|2024-10-17 08:39:40|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1729154390000|2024-10-17 08:39:50|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1729154410000|2024-10-17 08:40:10|1068.86|1066.46|1068.65|1066.25|1068.86|1066.46|1068.65|1066.25|0
1729154440000|2024-10-17 08:40:40|1068.86|1066.46|1069.07|1066.67|1069.07|1066.67|1068.86|1066.46|0
1729154450000|2024-10-17 08:40:50|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1729154470000|2024-10-17 08:41:10|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1729154490000|2024-10-17 08:41:30|1068.86|1066.46|1068.86|1066.46|1069.07|1066.67|1068.86|1066.46|0
1729154510000|2024-10-17 08:41:50|1068.65|1066.25|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1729154520000|2024-10-17 08:42:00|1068.96|1066.56|1069.07|1066.67|1069.07|1066.67|1068.96|1066.56|0
1729154530000|2024-10-17 08:42:10|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1729154560000|2024-10-17 08:42:40|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|0
1729154590000|2024-10-17 08:43:10|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1729154600000|2024-10-17 08:43:20|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|0
1729154610000|2024-10-17 08:43:30|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1729154640000|2024-10-17 08:44:00|1068.96|1066.56|1068.86|1066.46|1068.96|1066.56|1068.86|1066.46|0
1729154650000|2024-10-17 08:44:10|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1729154660000|2024-10-17 08:44:20|1068.44|1066.04|1068.23|1065.83|1068.44|1066.04|1068.23|1065.83|0
1729154680000|2024-10-17 08:44:40|1068.44|1066.04|1068.44|1066.04|1068.44|1066.04|1068.44|1066.04|0
1729154690000|2024-10-17 08:44:50|1068.65|1066.25|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1729154710000|2024-10-17 08:45:10|1068.75|1066.35|1068.75|1066.35|1068.75|1066.35|1068.75|1066.35|0
1729154720000|2024-10-17 08:45:20|1068.86|1066.46|1068.65|1066.25|1068.86|1066.46|1068.65|1066.25|0
1729154760000|2024-10-17 08:46:00|1068.75|1066.35|1068.75|1066.35|1068.75|1066.35|1068.75|1066.35|0
1729154770000|2024-10-17 08:46:10|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.75|1066.35|0
1729154780000|2024-10-17 08:46:20|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|0
1729154790000|2024-10-17 08:46:30|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1729154800000|2024-10-17 08:46:40|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|1069.07|1066.67|0
1729154810000|2024-10-17 08:46:50|1068.86|1066.46|1069.07|1066.67|1069.07|1066.67|1068.86|1066.46|0
1729154870000|2024-10-17 08:47:50|1069.28|1066.88|1069.7|1067.3|1069.7|1067.3|1069.28|1066.88|0
1729154880000|2024-10-17 08:48:00|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|0
1729154890000|2024-10-17 08:48:10|1069.7|1067.3|1069.7|1067.3|1069.9|1067.5|1069.7|1067.3|0
1729154900000|2024-10-17 08:48:20|1069.9|1067.5|1069.7|1067.3|1069.9|1067.5|1069.7|1067.3|0
1729154910000|2024-10-17 08:48:30|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|0
1729154920000|2024-10-17 08:48:40|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|0
1729154930000|2024-10-17 08:48:50|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|0
1729154940000|2024-10-17 08:49:00|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|0
1729154960000|2024-10-17 08:49:20|1069.9|1067.5|1070.11|1067.71|1070.11|1067.71|1069.9|1067.5|0
1729154990000|2024-10-17 08:49:50|1070.32|1067.92|1070.11|1067.71|1070.32|1067.92|1070.11|1067.71|0
1729155010000|2024-10-17 08:50:10|1069.9|1067.5|1070|1067.6|1070.11|1067.71|1069.9|1067.5|0
1729155020000|2024-10-17 08:50:20|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|0
1729155030000|2024-10-17 08:50:30|1070.32|1067.92|1070.32|1067.92|1070.32|1067.92|1070.32|1067.92|0
1729155040000|2024-10-17 08:50:40|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|0
1729155050000|2024-10-17 08:50:50|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|0
1729155060000|2024-10-17 08:51:00|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|0
1729155070000|2024-10-17 08:51:10|1070.21|1067.81|1070.32|1067.92|1070.32|1067.92|1070.21|1067.81|0
1729155080000|2024-10-17 08:51:20|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|0
1729155120000|2024-10-17 08:52:00|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|0
1729155140000|2024-10-17 08:52:20|1070|1067.6|1070.11|1067.71|1070.11|1067.71|1070|1067.6|0
1729155150000|2024-10-17 08:52:30|1069.9|1067.5|1069.9|1067.5|1070|1067.6|1069.9|1067.5|0
1729155190000|2024-10-17 08:53:10|1069.69|1067.29|1069.69|1067.29|1069.79|1067.39|1069.69|1067.29|0
1729155200000|2024-10-17 08:53:20|1069.9|1067.5|1069.9|1067.5|1070.11|1067.71|1069.9|1067.5|0
1729155220000|2024-10-17 08:53:40|1070.53|1068.13|1071.16|1068.76|1071.16|1068.76|1070.53|1068.13|0
1729155230000|2024-10-17 08:53:50|1071.37|1068.97|1070.95|1068.55|1071.37|1068.97|1070.95|1068.55|0
1729155240000|2024-10-17 08:54:00|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1729155250000|2024-10-17 08:54:10|1070.95|1068.55|1071.16|1068.76|1071.16|1068.76|1070.95|1068.55|0
1729155270000|2024-10-17 08:54:30|1071.37|1068.97|1071.16|1068.76|1071.37|1068.97|1071.16|1068.76|0
1729155280000|2024-10-17 08:54:40|1071.26|1068.86|1071.79|1069.39|1071.79|1069.39|1071.26|1068.86|0
1729155290000|2024-10-17 08:54:50|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729155300000|2024-10-17 08:55:00|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729155310000|2024-10-17 08:55:10|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729155330000|2024-10-17 08:55:30|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1729155340000|2024-10-17 08:55:40|1071.47|1069.07|1071.79|1069.39|1072|1069.6|1071.47|1069.07|0
1729155350000|2024-10-17 08:55:50|1071.58|1069.18|1071.26|1068.86|1071.58|1069.18|1071.26|1068.86|0
1729155360000|2024-10-17 08:56:00|1071.37|1068.97|1070.95|1068.55|1071.37|1068.97|1070.95|1068.55|0
1729155370000|2024-10-17 08:56:10|1071.16|1068.76|1070.95|1068.55|1071.16|1068.76|1070.95|1068.55|0
1729155380000|2024-10-17 08:56:20|1070.74|1068.34|1071.16|1068.76|1071.37|1068.97|1070.74|1068.34|0
1729155390000|2024-10-17 08:56:30|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1729155430000|2024-10-17 08:57:10|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1729155440000|2024-10-17 08:57:20|1070.95|1068.55|1071.16|1068.76|1071.16|1068.76|1070.95|1068.55|0
1729155460000|2024-10-17 08:57:40|1070.95|1068.55|1070.95|1068.55|1070.95|1068.55|1070.95|1068.55|0
1729155470000|2024-10-17 08:57:50|1070.74|1068.34|1070.95|1068.55|1070.95|1068.55|1070.74|1068.34|0
1729155480000|2024-10-17 08:58:00|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1729155490000|2024-10-17 08:58:10|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1729155500000|2024-10-17 08:58:20|1071.58|1069.18|1071.37|1068.97|1071.58|1069.18|1071.37|1068.97|0
1729155510000|2024-10-17 08:58:30|1071.47|1069.07|1071.58|1069.18|1071.58|1069.18|1071.47|1069.07|0
1729155530000|2024-10-17 08:58:50|1071.79|1069.39|1072|1069.6|1072|1069.6|1071.79|1069.39|0
1729155540000|2024-10-17 08:59:00|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1729155550000|2024-10-17 08:59:10|1072|1069.6|1071.79|1069.39|1072|1069.6|1071.79|1069.39|0
1729155560000|2024-10-17 08:59:20|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729155580000|2024-10-17 08:59:40|1071.79|1069.39|1072|1069.6|1072|1069.6|1071.79|1069.39|0
1729155590000|2024-10-17 08:59:50|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729155610000|2024-10-17 09:00:10|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1729155630000|2024-10-17 09:00:30|1072.21|1069.81|1072|1069.6|1072.21|1069.81|1072|1069.6|0
1729155640000|2024-10-17 09:00:40|1071.79|1069.39|1072|1069.6|1072|1069.6|1071.79|1069.39|0
1729155650000|2024-10-17 09:00:50|1072.21|1069.81|1072|1069.6|1072.21|1069.81|1072|1069.6|0
1729155660000|2024-10-17 09:01:00|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1729155680000|2024-10-17 09:01:20|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1729155690000|2024-10-17 09:01:30|1072.21|1069.81|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1729155700000|2024-10-17 09:01:40|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1729155710000|2024-10-17 09:01:50|1072.21|1069.81|1072.31|1069.91|1072.31|1069.91|1072.21|1069.81|0
1729155720000|2024-10-17 09:02:00|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1729155730000|2024-10-17 09:02:10|1072.21|1069.81|1072.42|1070.02|1072.42|1070.02|1072.21|1069.81|0
1729155740000|2024-10-17 09:02:20|1072.21|1069.81|1072.21|1069.81|1072.31|1069.91|1072.21|1069.81|0
1729155760000|2024-10-17 09:02:40|1072.42|1070.02|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1729155780000|2024-10-17 09:03:00|1072|1069.6|1072.42|1070.02|1072.42|1070.02|1072|1069.6|0
1729155800000|2024-10-17 09:03:20|1072.21|1069.81|1072.31|1069.91|1072.31|1069.91|1072.21|1069.81|0
1729155810000|2024-10-17 09:03:30|1072.42|1070.02|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1729155820000|2024-10-17 09:03:40|1072|1069.6|1071.79|1069.39|1072|1069.6|1071.79|1069.39|0
1729155830000|2024-10-17 09:03:50|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1729155840000|2024-10-17 09:04:00|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1729155850000|2024-10-17 09:04:10|1072.72|1070.32|1072.93|1070.53|1072.93|1070.53|1072.72|1070.32|0
1729155860000|2024-10-17 09:04:20|1072.72|1070.32|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1729155870000|2024-10-17 09:04:30|1072.72|1070.32|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1729155880000|2024-10-17 09:04:40|1072.3|1069.9|1072.51|1070.11|1072.51|1070.11|1072.3|1069.9|0
1729155900000|2024-10-17 09:05:00|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|0
1729155920000|2024-10-17 09:05:20|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729155930000|2024-10-17 09:05:30|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729155940000|2024-10-17 09:05:40|1072.4|1070|1072.4|1070|1072.4|1070|1072.3|1069.9|0
1729155950000|2024-10-17 09:05:50|1072.51|1070.11|1072.4|1070|1072.51|1070.11|1072.3|1069.9|0
1729155960000|2024-10-17 09:06:00|1072.51|1070.11|1072.93|1070.53|1072.93|1070.53|1072.51|1070.11|0
1729155970000|2024-10-17 09:06:10|1073.14|1070.74|1073.56|1071.16|1073.56|1071.16|1073.14|1070.74|0
1729155980000|2024-10-17 09:06:20|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1729155990000|2024-10-17 09:06:30|1073.14|1070.74|1073.14|1070.74|1073.24|1070.84|1073.14|1070.74|0
1729156000000|2024-10-17 09:06:40|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1729156010000|2024-10-17 09:06:50|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1729156020000|2024-10-17 09:07:00|1073.56|1071.16|1073.98|1071.58|1073.98|1071.58|1073.56|1071.16|0
1729156030000|2024-10-17 09:07:10|1073.77|1071.37|1073.56|1071.16|1073.77|1071.37|1073.56|1071.16|0
1729156040000|2024-10-17 09:07:20|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1729156050000|2024-10-17 09:07:30|1073.56|1071.16|1073.77|1071.37|1073.77|1071.37|1073.56|1071.16|0
1729156060000|2024-10-17 09:07:40|1073.97|1071.57|1073.97|1071.57|1074.18|1071.78|1073.97|1071.57|0
1729156070000|2024-10-17 09:07:50|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|0
1729156110000|2024-10-17 09:08:30|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|0
1729156120000|2024-10-17 09:08:40|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1729156130000|2024-10-17 09:08:50|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|0
1729156140000|2024-10-17 09:09:00|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1729156150000|2024-10-17 09:09:10|1072.72|1070.32|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1729156160000|2024-10-17 09:09:20|1072.72|1070.32|1073.14|1070.74|1073.14|1070.74|1072.72|1070.32|0
1729156170000|2024-10-17 09:09:30|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1729156180000|2024-10-17 09:09:40|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1729156200000|2024-10-17 09:10:00|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1729156210000|2024-10-17 09:10:10|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1729156230000|2024-10-17 09:10:30|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|0
1729156240000|2024-10-17 09:10:40|1073.34|1070.94|1073.55|1071.15|1073.55|1071.15|1073.34|1070.94|0
1729156250000|2024-10-17 09:10:50|1073.34|1070.94|1073.14|1070.74|1073.34|1070.94|1073.14|1070.74|0
1729156260000|2024-10-17 09:11:00|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1729156270000|2024-10-17 09:11:10|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.14|1070.74|0
1729156280000|2024-10-17 09:11:20|1073.24|1070.84|1073.34|1070.94|1073.34|1070.94|1073.24|1070.84|0
1729156290000|2024-10-17 09:11:30|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1729156310000|2024-10-17 09:11:50|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1729156320000|2024-10-17 09:12:00|1072.93|1070.53|1073.13|1070.73|1073.13|1070.73|1072.93|1070.53|0
1729156340000|2024-10-17 09:12:20|1073.34|1070.94|1073.13|1070.73|1073.45|1071.05|1073.13|1070.73|0
1729156350000|2024-10-17 09:12:30|1073.34|1070.94|1073.13|1070.73|1073.34|1070.94|1073.13|1070.73|0
1729156360000|2024-10-17 09:12:40|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729156370000|2024-10-17 09:12:50|1073.13|1070.73|1072.93|1070.53|1073.13|1070.73|1072.93|1070.53|0
1729156380000|2024-10-17 09:13:00|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1729156390000|2024-10-17 09:13:10|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|0
1729156400000|2024-10-17 09:13:20|1072.51|1070.11|1071.88|1069.48|1072.51|1070.11|1071.88|1069.48|0
1729156410000|2024-10-17 09:13:30|1071.67|1069.27|1072.09|1069.69|1072.09|1069.69|1071.67|1069.27|0
1729156420000|2024-10-17 09:13:40|1072.3|1069.9|1072.09|1069.69|1072.3|1069.9|1072.09|1069.69|0
1729156430000|2024-10-17 09:13:50|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|0
1729156440000|2024-10-17 09:14:00|1071.67|1069.27|1072.09|1069.69|1072.09|1069.69|1071.67|1069.27|0
1729156450000|2024-10-17 09:14:10|1072.3|1069.9|1072.09|1069.69|1072.3|1069.9|1072.09|1069.69|0
1729156460000|2024-10-17 09:14:20|1072.3|1069.9|1072.09|1069.69|1072.3|1069.9|1072.09|1069.69|0
1729156470000|2024-10-17 09:14:30|1071.88|1069.48|1071.67|1069.27|1071.88|1069.48|1071.67|1069.27|0
1729156480000|2024-10-17 09:14:40|1071.88|1069.48|1071.67|1069.27|1071.88|1069.48|1071.67|1069.27|0
1729156490000|2024-10-17 09:14:50|1071.88|1069.48|1071.67|1069.27|1071.88|1069.48|1071.67|1069.27|0
1729156500000|2024-10-17 09:15:00|1071.88|1069.48|1071.67|1069.27|1071.88|1069.48|1071.67|1069.27|0
1729156510000|2024-10-17 09:15:10|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|0
1729156520000|2024-10-17 09:15:20|1071.67|1069.27|1071.67|1069.27|1071.67|1069.27|1071.67|1069.27|0
1729156530000|2024-10-17 09:15:30|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|0
1729156540000|2024-10-17 09:15:40|1071.67|1069.27|1071.67|1069.27|1071.67|1069.27|1071.46|1069.06|0
1729156550000|2024-10-17 09:15:50|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|0
1729156560000|2024-10-17 09:16:00|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729156570000|2024-10-17 09:16:10|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1729156580000|2024-10-17 09:16:20|1072.09|1069.69|1072.3|1069.9|1072.3|1069.9|1072.09|1069.69|0
1729156590000|2024-10-17 09:16:30|1072.5|1070.1|1072.4|1070|1072.5|1070.1|1072.4|1070|0
1729156600000|2024-10-17 09:16:40|1072.71|1070.31|1072.92|1070.52|1072.92|1070.52|1072.71|1070.31|0
1729156610000|2024-10-17 09:16:50|1072.71|1070.31|1072.71|1070.31|1072.82|1070.42|1072.71|1070.31|0
1729156620000|2024-10-17 09:17:00|1072.92|1070.52|1073.13|1070.73|1073.13|1070.73|1072.92|1070.52|0
1729156630000|2024-10-17 09:17:10|1073.23|1070.83|1073.13|1070.73|1073.23|1070.83|1073.13|1070.73|0
1729156640000|2024-10-17 09:17:20|1072.92|1070.52|1073.13|1070.73|1073.13|1070.73|1072.92|1070.52|0
1729156660000|2024-10-17 09:17:40|1072.92|1070.52|1072.71|1070.31|1072.92|1070.52|1072.71|1070.31|0
1729156670000|2024-10-17 09:17:50|1072.29|1069.89|1072.09|1069.69|1072.29|1069.89|1071.88|1069.48|0
1729156680000|2024-10-17 09:18:00|1071.88|1069.48|1072.09|1069.69|1072.09|1069.69|1071.88|1069.48|0
1729156690000|2024-10-17 09:18:10|1072.29|1069.89|1072.5|1070.1|1072.5|1070.1|1072.29|1069.89|0
1729156700000|2024-10-17 09:18:20|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|0
1729156710000|2024-10-17 09:18:30|1072.5|1070.1|1072.71|1070.31|1072.71|1070.31|1072.5|1070.1|0
1729156720000|2024-10-17 09:18:40|1072.5|1070.1|1072.29|1069.89|1072.5|1070.1|1072.29|1069.89|0
1729156730000|2024-10-17 09:18:50|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.4|1070|0
1729156740000|2024-10-17 09:19:00|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|0
1729156750000|2024-10-17 09:19:10|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1729156760000|2024-10-17 09:19:20|1072.6|1070.2|1072.5|1070.1|1072.6|1070.2|1072.5|1070.1|0
1729156770000|2024-10-17 09:19:30|1072.4|1070|1072.29|1069.89|1072.4|1070|1072.29|1069.89|0
1729156780000|2024-10-17 09:19:40|1072.39|1069.99|1072.5|1070.1|1072.5|1070.1|1072.29|1069.89|0
1729156800000|2024-10-17 09:20:00|1072.71|1070.31|1072.92|1070.52|1072.92|1070.52|1072.71|1070.31|0
1729156810000|2024-10-17 09:20:10|1072.81|1070.41|1072.6|1070.2|1072.81|1070.41|1072.6|1070.2|0
1729156820000|2024-10-17 09:20:20|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1729156830000|2024-10-17 09:20:30|1072.81|1070.41|1072.92|1070.52|1072.92|1070.52|1072.81|1070.41|0
1729156860000|2024-10-17 09:21:00|1073.13|1070.73|1073.34|1070.94|1073.34|1070.94|1073.13|1070.73|0
1729156870000|2024-10-17 09:21:10|1073.23|1070.83|1072.92|1070.52|1073.23|1070.83|1072.92|1070.52|0
1729156880000|2024-10-17 09:21:20|1073.02|1070.62|1072.92|1070.52|1073.02|1070.62|1072.92|1070.52|0
1729156890000|2024-10-17 09:21:30|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1729156900000|2024-10-17 09:21:40|1072.5|1070.1|1072.29|1069.89|1072.71|1070.31|1072.29|1069.89|0
1729156910000|2024-10-17 09:21:50|1072.39|1069.99|1072.29|1069.89|1072.39|1069.99|1072.29|1069.89|0
1729156920000|2024-10-17 09:22:00|1072.5|1070.1|1072.29|1069.89|1072.5|1070.1|1072.29|1069.89|0
1729156930000|2024-10-17 09:22:10|1072.5|1070.1|1072.71|1070.31|1072.71|1070.31|1072.5|1070.1|0
1729156950000|2024-10-17 09:22:30|1072.5|1070.1|1072.71|1070.31|1072.71|1070.31|1072.5|1070.1|0
1729157020000|2024-10-17 09:23:40|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1729157030000|2024-10-17 09:23:50|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|0
1729157050000|2024-10-17 09:24:10|1072.39|1069.99|1072.29|1069.89|1072.39|1069.99|1072.29|1069.89|0
1729157060000|2024-10-17 09:24:20|1072.5|1070.1|1072.29|1069.89|1072.5|1070.1|1072.29|1069.89|0
1729157080000|2024-10-17 09:24:40|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.29|1069.89|0
1729157100000|2024-10-17 09:25:00|1072.6|1070.2|1072.71|1070.31|1072.71|1070.31|1072.6|1070.2|0
1729157120000|2024-10-17 09:25:20|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1729157130000|2024-10-17 09:25:30|1072.71|1070.31|1072.92|1070.52|1072.92|1070.52|1072.71|1070.31|0
1729157170000|2024-10-17 09:26:10|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1729157180000|2024-10-17 09:26:20|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|0
1729157190000|2024-10-17 09:26:30|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1729157200000|2024-10-17 09:26:40|1072.6|1070.2|1072.29|1069.89|1072.6|1070.2|1072.29|1069.89|0
1729157210000|2024-10-17 09:26:50|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1729157220000|2024-10-17 09:27:00|1072.71|1070.31|1072.5|1070.1|1072.71|1070.31|1072.5|1070.1|0
1729157300000|2024-10-17 09:28:20|1072.29|1069.89|1072.5|1070.1|1072.5|1070.1|1072.29|1069.89|0
1729157310000|2024-10-17 09:28:30|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1729157330000|2024-10-17 09:28:50|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1729157340000|2024-10-17 09:29:00|1072.08|1069.68|1071.66|1069.26|1072.08|1069.68|1071.66|1069.26|0
1729157360000|2024-10-17 09:29:20|1071.87|1069.47|1072.29|1069.89|1072.29|1069.89|1071.87|1069.47|0
1729157370000|2024-10-17 09:29:30|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|0
1729157380000|2024-10-17 09:29:40|1072.29|1069.89|1072.5|1070.1|1072.5|1070.1|1072.29|1069.89|0
1729157390000|2024-10-17 09:29:50|1072.29|1069.89|1072.5|1070.1|1072.5|1070.1|1072.29|1069.89|0
1729157400000|2024-10-17 09:30:00|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729157410000|2024-10-17 09:30:10|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|0
1729157460000|2024-10-17 09:31:00|1071.66|1069.26|1071.45|1069.05|1071.66|1069.26|1071.45|1069.05|0
1729157480000|2024-10-17 09:31:20|1071.24|1068.84|1071.45|1069.05|1071.45|1069.05|1071.24|1068.84|0
1729157510000|2024-10-17 09:31:50|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|0
1729157530000|2024-10-17 09:32:10|1071.45|1069.05|1071.45|1069.05|1071.45|1069.05|1071.45|1069.05|0
1729157540000|2024-10-17 09:32:20|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|0
1729157550000|2024-10-17 09:32:30|1071.45|1069.05|1071.45|1069.05|1071.45|1069.05|1071.45|1069.05|0
1729157570000|2024-10-17 09:32:50|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|0
1729157590000|2024-10-17 09:33:10|1071.45|1069.05|1071.45|1069.05|1071.45|1069.05|1071.24|1068.84|0
1729157610000|2024-10-17 09:33:30|1071.24|1068.84|1071.03|1068.63|1071.24|1068.84|1071.03|1068.63|0
1729157620000|2024-10-17 09:33:40|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|0
1729157630000|2024-10-17 09:33:50|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1729157640000|2024-10-17 09:34:00|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|0
1729157650000|2024-10-17 09:34:10|1071.03|1068.63|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1729157670000|2024-10-17 09:34:30|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1729157680000|2024-10-17 09:34:40|1070.82|1068.42|1071.24|1068.84|1071.24|1068.84|1070.82|1068.42|0
1729157690000|2024-10-17 09:34:50|1070.82|1068.42|1070.19|1067.79|1070.82|1068.42|1070.19|1067.79|0
1729157700000|2024-10-17 09:35:00|1070.3|1067.9|1070.4|1068|1070.4|1068|1070.3|1067.9|0
1729157720000|2024-10-17 09:35:20|1070.5|1068.1|1070.82|1068.42|1070.82|1068.42|1070.5|1068.1|0
1729157730000|2024-10-17 09:35:30|1071.03|1068.63|1071.24|1068.84|1071.24|1068.84|1071.03|1068.63|0
1729157740000|2024-10-17 09:35:40|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1729157750000|2024-10-17 09:35:50|1070.82|1068.42|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1729157760000|2024-10-17 09:36:00|1071.03|1068.63|1071.24|1068.84|1071.24|1068.84|1071.03|1068.63|0
1729157770000|2024-10-17 09:36:10|1071.45|1069.05|1071.66|1069.26|1071.66|1069.26|1071.45|1069.05|0
1729157780000|2024-10-17 09:36:20|1071.55|1069.15|1071.66|1069.26|1071.66|1069.26|1071.55|1069.15|0
1729157790000|2024-10-17 09:36:30|1071.76|1069.36|1072.08|1069.68|1072.08|1069.68|1071.76|1069.36|0
1729157800000|2024-10-17 09:36:40|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|0
1729157810000|2024-10-17 09:36:50|1071.97|1069.57|1072.29|1069.89|1072.29|1069.89|1071.97|1069.57|0
1729157820000|2024-10-17 09:37:00|1072.08|1069.68|1072.08|1069.68|1072.29|1069.89|1072.08|1069.68|0
1729157830000|2024-10-17 09:37:10|1072.18|1069.78|1072.18|1069.78|1072.18|1069.78|1072.18|1069.78|0
1729157840000|2024-10-17 09:37:20|1072.08|1069.68|1072.08|1069.68|1072.29|1069.89|1072.08|1069.68|0
1729157850000|2024-10-17 09:37:30|1071.87|1069.47|1072.18|1069.78|1072.18|1069.78|1071.87|1069.47|0
1729157860000|2024-10-17 09:37:40|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729157870000|2024-10-17 09:37:50|1072.08|1069.68|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729157880000|2024-10-17 09:38:00|1072.18|1069.78|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729157920000|2024-10-17 09:38:40|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1729157930000|2024-10-17 09:38:50|1072.92|1070.52|1073.02|1070.62|1073.02|1070.62|1072.92|1070.52|0
1729157940000|2024-10-17 09:39:00|1072.92|1070.52|1072.92|1070.52|1073.13|1070.73|1072.92|1070.52|0
1729157950000|2024-10-17 09:39:10|1072.71|1070.31|1072.5|1070.1|1072.71|1070.31|1072.5|1070.1|0
1729157960000|2024-10-17 09:39:20|1072.6|1070.2|1072.92|1070.52|1072.92|1070.52|1072.6|1070.2|0
1729157980000|2024-10-17 09:39:40|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1729157990000|2024-10-17 09:39:50|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729158000000|2024-10-17 09:40:00|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|0
1729158010000|2024-10-17 09:40:10|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1729158070000|2024-10-17 09:41:10|1073.34|1070.94|1073.13|1070.73|1073.34|1070.94|1073.13|1070.73|0
1729158080000|2024-10-17 09:41:20|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1729158090000|2024-10-17 09:41:30|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1729158100000|2024-10-17 09:41:40|1072.81|1070.41|1072.71|1070.31|1072.81|1070.41|1072.71|1070.31|0
1729158110000|2024-10-17 09:41:50|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1729158120000|2024-10-17 09:42:00|1073.13|1070.73|1073.13|1070.73|1073.23|1070.83|1073.13|1070.73|0
1729158130000|2024-10-17 09:42:10|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1729158160000|2024-10-17 09:42:40|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1072.92|1070.52|0
1729158180000|2024-10-17 09:43:00|1073.02|1070.62|1072.92|1070.52|1073.02|1070.62|1072.92|1070.52|0
1729158200000|2024-10-17 09:43:20|1073.02|1070.62|1073.13|1070.73|1073.13|1070.73|1073.02|1070.62|0
1729158220000|2024-10-17 09:43:40|1072.92|1070.52|1072.71|1070.31|1072.92|1070.52|1072.71|1070.31|0
1729158240000|2024-10-17 09:44:00|1072.92|1070.52|1073.13|1070.73|1073.13|1070.73|1072.92|1070.52|0
1729158250000|2024-10-17 09:44:10|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1729158260000|2024-10-17 09:44:20|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1729158270000|2024-10-17 09:44:30|1073.34|1070.94|1073.13|1070.73|1073.34|1070.94|1073.13|1070.73|0
1729158280000|2024-10-17 09:44:40|1073.34|1070.94|1073.34|1070.94|1073.55|1071.15|1073.34|1070.94|0
1729158290000|2024-10-17 09:44:50|1073.44|1071.04|1073.34|1070.94|1073.44|1071.04|1073.34|1070.94|0
1729158310000|2024-10-17 09:45:10|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|0
1729158320000|2024-10-17 09:45:20|1073.13|1070.73|1073.13|1070.73|1073.23|1070.83|1073.13|1070.73|0
1729158330000|2024-10-17 09:45:30|1073.34|1070.94|1073.13|1070.73|1073.34|1070.94|1073.13|1070.73|0
1729158340000|2024-10-17 09:45:40|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729158350000|2024-10-17 09:45:50|1073.55|1071.15|1073.76|1071.36|1073.76|1071.36|1073.55|1071.15|0
1729158360000|2024-10-17 09:46:00|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1729158410000|2024-10-17 09:46:50|1073.86|1071.46|1073.86|1071.46|1073.86|1071.46|1073.86|1071.46|0
1729158420000|2024-10-17 09:47:00|1073.76|1071.36|1073.55|1071.15|1073.76|1071.36|1073.55|1071.15|0
1729158440000|2024-10-17 09:47:20|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1729158460000|2024-10-17 09:47:40|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|0
1729158470000|2024-10-17 09:47:50|1073.86|1071.46|1073.97|1071.57|1073.97|1071.57|1073.86|1071.46|0
1729158480000|2024-10-17 09:48:00|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1729158500000|2024-10-17 09:48:20|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1729158530000|2024-10-17 09:48:50|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729158540000|2024-10-17 09:49:00|1074.8|1072.4|1074.59|1072.19|1074.8|1072.4|1074.59|1072.19|0
1729158570000|2024-10-17 09:49:30|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1729158580000|2024-10-17 09:49:40|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1729158610000|2024-10-17 09:50:10|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1729158620000|2024-10-17 09:50:20|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729158660000|2024-10-17 09:51:00|1074.59|1072.19|1074.38|1071.98|1074.59|1072.19|1074.38|1071.98|0
1729158670000|2024-10-17 09:51:10|1074.59|1072.19|1074.8|1072.4|1074.8|1072.4|1074.59|1072.19|0
1729158700000|2024-10-17 09:51:40|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|0
1729158710000|2024-10-17 09:51:50|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1729158720000|2024-10-17 09:52:00|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|0
1729158730000|2024-10-17 09:52:10|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1729158760000|2024-10-17 09:52:40|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|0
1729158780000|2024-10-17 09:53:00|1074.8|1072.4|1075.01|1072.61|1075.01|1072.61|1074.8|1072.4|0
1729158810000|2024-10-17 09:53:30|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1729158820000|2024-10-17 09:53:40|1075.01|1072.61|1075.22|1072.82|1075.22|1072.82|1075.01|1072.61|0
1729158830000|2024-10-17 09:53:50|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|0
1729158840000|2024-10-17 09:54:00|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|0
1729158860000|2024-10-17 09:54:20|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|0
1729158870000|2024-10-17 09:54:30|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|0
1729158900000|2024-10-17 09:55:00|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|0
1729158910000|2024-10-17 09:55:10|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1729158930000|2024-10-17 09:55:30|1074.9|1072.5|1074.8|1072.4|1074.9|1072.5|1074.8|1072.4|0
1729158940000|2024-10-17 09:55:40|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|0
1729158950000|2024-10-17 09:55:50|1074.8|1072.4|1074.38|1071.98|1074.8|1072.4|1074.38|1071.98|0
1729158960000|2024-10-17 09:56:00|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1729158970000|2024-10-17 09:56:10|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1729158980000|2024-10-17 09:56:20|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.17|1071.77|0
1729159010000|2024-10-17 09:56:50|1074.59|1072.19|1074.38|1071.98|1074.59|1072.19|1074.38|1071.98|0
1729159030000|2024-10-17 09:57:10|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1729159050000|2024-10-17 09:57:30|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729159070000|2024-10-17 09:57:50|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1729159080000|2024-10-17 09:58:00|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729159090000|2024-10-17 09:58:10|1074.17|1071.77|1074.38|1071.98|1074.38|1071.98|1074.17|1071.77|0
1729159100000|2024-10-17 09:58:20|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1729159120000|2024-10-17 09:58:40|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729159130000|2024-10-17 09:58:50|1073.96|1071.56|1073.54|1071.14|1073.96|1071.56|1073.54|1071.14|0
1729159140000|2024-10-17 09:59:00|1073.75|1071.35|1074.38|1071.98|1074.38|1071.98|1073.75|1071.35|0
1729159150000|2024-10-17 09:59:10|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1729159160000|2024-10-17 09:59:20|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729159200000|2024-10-17 10:00:00|1073.75|1071.35|1073.96|1071.56|1073.96|1071.56|1073.75|1071.35|0
1729159210000|2024-10-17 10:00:10|1073.75|1071.35|1073.96|1071.56|1073.96|1071.56|1073.75|1071.35|0
1729159220000|2024-10-17 10:00:20|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1073.96|1071.56|0
1729159230000|2024-10-17 10:00:30|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1729159250000|2024-10-17 10:00:50|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1729159270000|2024-10-17 10:01:10|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1729159280000|2024-10-17 10:01:20|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|0
1729159290000|2024-10-17 10:01:30|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1729159300000|2024-10-17 10:01:40|1074.17|1071.77|1074.17|1071.77|1074.38|1071.98|1074.17|1071.77|0
1729159330000|2024-10-17 10:02:10|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|0
1729159340000|2024-10-17 10:02:20|1073.85|1071.45|1073.75|1071.35|1073.85|1071.45|1073.75|1071.35|0
1729159350000|2024-10-17 10:02:30|1074.17|1071.77|1073.96|1071.56|1074.17|1071.77|1073.96|1071.56|0
1729159370000|2024-10-17 10:02:50|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1729159390000|2024-10-17 10:03:10|1073.96|1071.56|1074.17|1071.77|1074.17|1071.77|1073.96|1071.56|0
1729159400000|2024-10-17 10:03:20|1074.38|1071.98|1074.59|1072.19|1074.59|1072.19|1074.38|1071.98|0
1729159410000|2024-10-17 10:03:30|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729159420000|2024-10-17 10:03:40|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1729159430000|2024-10-17 10:03:50|1074.38|1071.98|1074.48|1072.08|1074.59|1072.19|1074.38|1071.98|0
1729159440000|2024-10-17 10:04:00|1074.8|1072.4|1074.59|1072.19|1074.8|1072.4|1074.59|1072.19|0
1729159460000|2024-10-17 10:04:20|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1729159490000|2024-10-17 10:04:50|1074.59|1072.19|1074.48|1072.08|1074.8|1072.4|1074.48|1072.08|0
1729159500000|2024-10-17 10:05:00|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729159510000|2024-10-17 10:05:10|1074.59|1072.19|1074.48|1072.08|1074.59|1072.19|1074.48|1072.08|0
1729159520000|2024-10-17 10:05:20|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1729159530000|2024-10-17 10:05:30|1074.38|1071.98|1074.59|1072.19|1074.59|1072.19|1074.38|1071.98|0
1729159540000|2024-10-17 10:05:40|1074.8|1072.4|1074.69|1072.29|1074.8|1072.4|1074.69|1072.29|0
1729159550000|2024-10-17 10:05:50|1074.8|1072.4|1074.59|1072.19|1074.8|1072.4|1074.59|1072.19|0
1729159570000|2024-10-17 10:06:10|1074.8|1072.4|1074.17|1071.77|1074.8|1072.4|1074.17|1071.77|0
1729159580000|2024-10-17 10:06:20|1074.38|1071.98|1074.27|1071.87|1074.38|1071.98|1074.27|1071.87|0
1729159590000|2024-10-17 10:06:30|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729159600000|2024-10-17 10:06:40|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1729159620000|2024-10-17 10:07:00|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|0
1729159630000|2024-10-17 10:07:10|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1729159650000|2024-10-17 10:07:30|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.48|1072.08|0
1729159660000|2024-10-17 10:07:40|1074.69|1072.29|1074.59|1072.19|1074.69|1072.29|1074.59|1072.19|0
1729159690000|2024-10-17 10:08:10|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729159710000|2024-10-17 10:08:30|1074.48|1072.08|1074.59|1072.19|1074.59|1072.19|1074.48|1072.08|0
1729159720000|2024-10-17 10:08:40|1074.8|1072.4|1074.59|1072.19|1074.8|1072.4|1074.59|1072.19|0
1729159730000|2024-10-17 10:08:50|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1729159770000|2024-10-17 10:09:30|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|0
1729159780000|2024-10-17 10:09:40|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1729159800000|2024-10-17 10:10:00|1074.59|1072.19|1074.38|1071.98|1074.59|1072.19|1074.38|1071.98|0
1729159830000|2024-10-17 10:10:30|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1729159840000|2024-10-17 10:10:40|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729159850000|2024-10-17 10:10:50|1074.59|1072.19|1074.38|1071.98|1074.59|1072.19|1074.38|1071.98|0
1729159860000|2024-10-17 10:11:00|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1729159870000|2024-10-17 10:11:10|1074.48|1072.08|1074.38|1071.98|1074.59|1072.19|1074.38|1071.98|0
1729159920000|2024-10-17 10:12:00|1074.59|1072.19|1074.8|1072.4|1074.8|1072.4|1074.59|1072.19|0
1729159930000|2024-10-17 10:12:10|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1729159950000|2024-10-17 10:12:30|1075.01|1072.61|1075.01|1072.61|1075.22|1072.82|1075.01|1072.61|0
1729159960000|2024-10-17 10:12:40|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|0
1729159990000|2024-10-17 10:13:10|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|0
1729160030000|2024-10-17 10:13:50|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|0
1729160040000|2024-10-17 10:14:00|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|0
1729160080000|2024-10-17 10:14:40|1075.85|1073.45|1075.74|1073.34|1075.85|1073.45|1075.74|1073.34|0
1729160090000|2024-10-17 10:14:50|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|0
1729160100000|2024-10-17 10:15:00|1075.43|1073.03|1075.64|1073.24|1075.64|1073.24|1075.43|1073.03|0
1729160110000|2024-10-17 10:15:10|1075.74|1073.34|1075.64|1073.24|1075.74|1073.34|1075.64|1073.24|0
1729160120000|2024-10-17 10:15:20|1075.53|1073.13|1075.22|1072.82|1075.53|1073.13|1075.22|1072.82|0
1729160130000|2024-10-17 10:15:30|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|0
1729160140000|2024-10-17 10:15:40|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|0
1729160150000|2024-10-17 10:15:50|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|0
1729160160000|2024-10-17 10:16:00|1075.64|1073.24|1075.74|1073.34|1075.74|1073.34|1075.64|1073.24|0
1729160170000|2024-10-17 10:16:10|1075.64|1073.24|1075.85|1073.45|1075.85|1073.45|1075.64|1073.24|0
1729160180000|2024-10-17 10:16:20|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|0
1729160190000|2024-10-17 10:16:30|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|0
1729160200000|2024-10-17 10:16:40|1075.74|1073.34|1075.85|1073.45|1075.85|1073.45|1075.64|1073.24|0
1729160210000|2024-10-17 10:16:50|1075.74|1073.34|1075.85|1073.45|1075.85|1073.45|1075.74|1073.34|0
1729160220000|2024-10-17 10:17:00|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|1075.43|1073.03|0
1729160240000|2024-10-17 10:17:20|1075.43|1073.03|1075.64|1073.24|1075.64|1073.24|1075.43|1073.03|0
1729160270000|2024-10-17 10:17:50|1075.43|1073.03|1075.43|1073.03|1075.64|1073.24|1075.43|1073.03|0
1729160280000|2024-10-17 10:18:00|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|0
1729160290000|2024-10-17 10:18:10|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|0
1729160310000|2024-10-17 10:18:30|1075.22|1072.82|1075.01|1072.61|1075.22|1072.82|1075.01|1072.61|0
1729160320000|2024-10-17 10:18:40|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|1075.01|1072.61|0
1729160340000|2024-10-17 10:19:00|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|0
1729160350000|2024-10-17 10:19:10|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1729160360000|2024-10-17 10:19:20|1075.01|1072.61|1075.01|1072.61|1075.22|1072.82|1075.01|1072.61|0
1729160370000|2024-10-17 10:19:30|1075.22|1072.82|1075.43|1073.03|1075.43|1073.03|1075.22|1072.82|0
1729160380000|2024-10-17 10:19:40|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|1075.22|1072.82|0
1729160410000|2024-10-17 10:20:10|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|0
1729160430000|2024-10-17 10:20:30|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|0
1729160440000|2024-10-17 10:20:40|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|0
1729160450000|2024-10-17 10:20:50|1075.53|1073.13|1075.43|1073.03|1075.53|1073.13|1075.43|1073.03|0
1729160470000|2024-10-17 10:21:10|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|0
1729160480000|2024-10-17 10:21:20|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|0
1729160520000|2024-10-17 10:22:00|1075.64|1073.24|1075.43|1073.03|1075.64|1073.24|1075.43|1073.03|0
1729160530000|2024-10-17 10:22:10|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.43|1073.03|0
1729160540000|2024-10-17 10:22:20|1075.43|1073.03|1075.43|1073.03|1075.53|1073.13|1075.43|1073.03|0
1729160560000|2024-10-17 10:22:40|1075.53|1073.13|1075.43|1073.03|1075.53|1073.13|1075.43|1073.03|0
1729160570000|2024-10-17 10:22:50|1075.42|1073.02|1075.42|1073.02|1075.42|1073.02|1075.42|1073.02|0
1729160590000|2024-10-17 10:23:10|1075.01|1072.61|1075.01|1072.61|1075.22|1072.82|1075.01|1072.61|0
1729160630000|2024-10-17 10:23:50|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1729160640000|2024-10-17 10:24:00|1075.01|1072.61|1074.8|1072.4|1075.01|1072.61|1074.8|1072.4|0
1729160660000|2024-10-17 10:24:20|1075|1072.6|1074.8|1072.4|1075|1072.6|1074.8|1072.4|0
1729160670000|2024-10-17 10:24:30|1074.59|1072.19|1075|1072.6|1075|1072.6|1074.59|1072.19|0
1729160680000|2024-10-17 10:24:40|1074.8|1072.4|1075.21|1072.81|1075.21|1072.81|1074.8|1072.4|0
1729160690000|2024-10-17 10:24:50|1075|1072.6|1075.42|1073.02|1075.42|1073.02|1075|1072.6|0
1729160700000|2024-10-17 10:25:00|1075.21|1072.81|1075.63|1073.23|1075.63|1073.23|1075.21|1072.81|0
1729160710000|2024-10-17 10:25:10|1075.42|1073.02|1075.42|1073.02|1075.42|1073.02|1075.42|1073.02|0
1729160730000|2024-10-17 10:25:30|1075.21|1072.81|1075.42|1073.02|1075.42|1073.02|1075.21|1072.81|0
1729160740000|2024-10-17 10:25:40|1075.21|1072.81|1075.42|1073.02|1075.42|1073.02|1075.21|1072.81|0
1729160750000|2024-10-17 10:25:50|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1729160760000|2024-10-17 10:26:00|1075.52|1073.12|1075.63|1073.23|1075.63|1073.23|1075.42|1073.02|0
1729160770000|2024-10-17 10:26:10|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|1075.52|1073.12|0
1729160780000|2024-10-17 10:26:20|1075.42|1073.02|1075.42|1073.02|1075.52|1073.12|1075.42|1073.02|0
1729160790000|2024-10-17 10:26:30|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1729160800000|2024-10-17 10:26:40|1075|1072.6|1075|1072.6|1075|1072.6|1075|1072.6|0
1729160820000|2024-10-17 10:27:00|1074.79|1072.39|1075.21|1072.81|1075.21|1072.81|1074.79|1072.39|0
1729160830000|2024-10-17 10:27:10|1075|1072.6|1075|1072.6|1075.21|1072.81|1075|1072.6|0
1729160840000|2024-10-17 10:27:20|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.1|1072.7|0
1729160880000|2024-10-17 10:28:00|1075.42|1073.02|1075.21|1072.81|1075.42|1073.02|1075.21|1072.81|0
1729160900000|2024-10-17 10:28:20|1075|1072.6|1074.79|1072.39|1075|1072.6|1074.79|1072.39|0
1729160910000|2024-10-17 10:28:30|1075|1072.6|1075.21|1072.81|1075.21|1072.81|1075|1072.6|0
1729160920000|2024-10-17 10:28:40|1075|1072.6|1075|1072.6|1075|1072.6|1075|1072.6|0
1729160930000|2024-10-17 10:28:50|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|0
1729160950000|2024-10-17 10:29:10|1075|1072.6|1075|1072.6|1075.21|1072.81|1075|1072.6|0
1729160970000|2024-10-17 10:29:30|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|0
1729160980000|2024-10-17 10:29:40|1075|1072.6|1075|1072.6|1075|1072.6|1075|1072.6|0
1729160990000|2024-10-17 10:29:50|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1729161010000|2024-10-17 10:30:10|1075.42|1073.02|1075.31|1072.91|1075.63|1073.23|1075.21|1072.81|0
1729161020000|2024-10-17 10:30:20|1075.42|1073.02|1075.21|1072.81|1075.42|1073.02|1075.21|1072.81|0
1729161040000|2024-10-17 10:30:40|1075|1072.6|1075|1072.6|1075|1072.6|1075|1072.6|0
1729161050000|2024-10-17 10:30:50|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1729161060000|2024-10-17 10:31:00|1075|1072.6|1075.1|1072.7|1075.21|1072.81|1075|1072.6|0
1729161070000|2024-10-17 10:31:10|1075.21|1072.81|1075|1072.6|1075.21|1072.81|1075|1072.6|0
1729161100000|2024-10-17 10:31:40|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1729161150000|2024-10-17 10:32:30|1075|1072.6|1075.21|1072.81|1075.21|1072.81|1075|1072.6|0
1729161160000|2024-10-17 10:32:40|1075|1072.6|1075|1072.6|1075.1|1072.7|1075|1072.6|0
1729161170000|2024-10-17 10:32:50|1074.58|1072.18|1074.79|1072.39|1074.79|1072.39|1074.58|1072.18|0
1729161180000|2024-10-17 10:33:00|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|0
1729161190000|2024-10-17 10:33:10|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|0
1729161200000|2024-10-17 10:33:20|1074.16|1071.76|1073.53|1071.13|1074.16|1071.76|1073.53|1071.13|0
1729161210000|2024-10-17 10:33:30|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1729161220000|2024-10-17 10:33:40|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1729161230000|2024-10-17 10:33:50|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|0
1729161250000|2024-10-17 10:34:10|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1729161260000|2024-10-17 10:34:20|1073.53|1071.13|1073.74|1071.34|1073.74|1071.34|1073.53|1071.13|0
1729161270000|2024-10-17 10:34:30|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|1073.42|1071.02|0
1729161280000|2024-10-17 10:34:40|1073.32|1070.92|1073.32|1070.92|1073.53|1071.13|1073.32|1070.92|0
1729161290000|2024-10-17 10:34:50|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|0
1729161310000|2024-10-17 10:35:10|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.11|1070.71|0
1729161320000|2024-10-17 10:35:20|1073.53|1071.13|1073.32|1070.92|1073.53|1071.13|1073.32|1070.92|0
1729161330000|2024-10-17 10:35:30|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|0
1729161340000|2024-10-17 10:35:40|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1729161350000|2024-10-17 10:35:50|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|0
1729161360000|2024-10-17 10:36:00|1073.74|1071.34|1073.53|1071.13|1073.74|1071.34|1073.53|1071.13|0
1729161370000|2024-10-17 10:36:10|1073.74|1071.34|1073.53|1071.13|1073.74|1071.34|1073.53|1071.13|0
1729161400000|2024-10-17 10:36:40|1073.63|1071.23|1073.53|1071.13|1073.63|1071.23|1073.53|1071.13|0
1729161410000|2024-10-17 10:36:50|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1729161420000|2024-10-17 10:37:00|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|0
1729161430000|2024-10-17 10:37:10|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1729161440000|2024-10-17 10:37:20|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|0
1729161450000|2024-10-17 10:37:30|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1729161460000|2024-10-17 10:37:40|1073.53|1071.13|1073.32|1070.92|1073.53|1071.13|1073.32|1070.92|0
1729161490000|2024-10-17 10:38:10|1073.42|1071.02|1073.74|1071.34|1073.74|1071.34|1073.42|1071.02|0
1729161510000|2024-10-17 10:38:30|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|1073.53|1071.13|0
1729161520000|2024-10-17 10:38:40|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1729161550000|2024-10-17 10:39:10|1073.53|1071.13|1073.32|1070.92|1073.53|1071.13|1073.32|1070.92|0
1729161560000|2024-10-17 10:39:20|1073.53|1071.13|1073.53|1071.13|1073.63|1071.23|1073.53|1071.13|0
1729161600000|2024-10-17 10:40:00|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|0
1729161610000|2024-10-17 10:40:10|1073.53|1071.13|1073.74|1071.34|1073.74|1071.34|1073.53|1071.13|0
1729161620000|2024-10-17 10:40:20|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|0
1729161630000|2024-10-17 10:40:30|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1729161660000|2024-10-17 10:41:00|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1729161700000|2024-10-17 10:41:40|1074.16|1071.76|1073.95|1071.55|1074.16|1071.76|1073.95|1071.55|0
1729161720000|2024-10-17 10:42:00|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|0
1729161730000|2024-10-17 10:42:10|1074.37|1071.97|1074.58|1072.18|1074.58|1072.18|1074.37|1071.97|0
1729161740000|2024-10-17 10:42:20|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|0
1729161770000|2024-10-17 10:42:50|1074.16|1071.76|1073.95|1071.55|1074.16|1071.76|1073.95|1071.55|0
1729161780000|2024-10-17 10:43:00|1074.16|1071.76|1073.95|1071.55|1074.16|1071.76|1073.95|1071.55|0
1729161810000|2024-10-17 10:43:30|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|0
1729161840000|2024-10-17 10:44:00|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|0
1729161850000|2024-10-17 10:44:10|1074.16|1071.76|1074.26|1071.86|1074.26|1071.86|1074.16|1071.76|0
1729161860000|2024-10-17 10:44:20|1074.16|1071.76|1074.16|1071.76|1074.37|1071.97|1074.16|1071.76|0
1729161900000|2024-10-17 10:45:00|1074.37|1071.97|1074.58|1072.18|1074.58|1072.18|1074.37|1071.97|0
1729161910000|2024-10-17 10:45:10|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|0
1729161930000|2024-10-17 10:45:30|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|0
1729161940000|2024-10-17 10:45:40|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1729161950000|2024-10-17 10:45:50|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|0
1729161960000|2024-10-17 10:46:00|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|0
1729162050000|2024-10-17 10:47:30|1074.79|1072.39|1074.37|1071.97|1074.79|1072.39|1074.37|1071.97|0
1729162060000|2024-10-17 10:47:40|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|0
1729162080000|2024-10-17 10:48:00|1074.37|1071.97|1074.58|1072.18|1074.58|1072.18|1074.37|1071.97|0
1729162090000|2024-10-17 10:48:10|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|0
1729162100000|2024-10-17 10:48:20|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|0
1729162120000|2024-10-17 10:48:40|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|0
1729162150000|2024-10-17 10:49:10|1075|1072.6|1074.79|1072.39|1075|1072.6|1074.79|1072.39|0
1729162160000|2024-10-17 10:49:20|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|0
1729162180000|2024-10-17 10:49:40|1074.68|1072.28|1074.58|1072.18|1074.68|1072.28|1074.58|1072.18|0
1729162200000|2024-10-17 10:50:00|1074.68|1072.28|1074.79|1072.39|1074.79|1072.39|1074.58|1072.18|0
1729162210000|2024-10-17 10:50:10|1075|1072.6|1075|1072.6|1075|1072.6|1075|1072.6|0
1729162220000|2024-10-17 10:50:20|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1729162230000|2024-10-17 10:50:30|1075|1072.6|1075|1072.6|1075|1072.6|1075|1072.6|0
1729162240000|2024-10-17 10:50:40|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1729162250000|2024-10-17 10:50:50|1075.42|1073.02|1075.21|1072.81|1075.42|1073.02|1075.21|1072.81|0
1729162260000|2024-10-17 10:51:00|1075.42|1073.02|1075.21|1072.81|1075.42|1073.02|1075.21|1072.81|0
1729162270000|2024-10-17 10:51:10|1075|1072.6|1075|1072.6|1075|1072.6|1075|1072.6|0
1729162280000|2024-10-17 10:51:20|1074.79|1072.39|1074.58|1072.18|1074.79|1072.39|1074.58|1072.18|0
1729162290000|2024-10-17 10:51:30|1074.79|1072.39|1074.58|1072.18|1074.79|1072.39|1074.58|1072.18|0
1729162300000|2024-10-17 10:51:40|1074.79|1072.39|1075|1072.6|1075|1072.6|1074.79|1072.39|0
1729162310000|2024-10-17 10:51:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1729162320000|2024-10-17 10:52:00|1075|1072.6|1075|1072.6|1075|1072.6|1075|1072.6|0
1729162330000|2024-10-17 10:52:10|1075.21|1072.81|1075|1072.6|1075.21|1072.81|1075|1072.6|0
1729162340000|2024-10-17 10:52:20|1075.21|1072.81|1075|1072.6|1075.21|1072.81|1075|1072.6|0
1729162350000|2024-10-17 10:52:30|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1729162360000|2024-10-17 10:52:40|1075|1072.6|1075.21|1072.81|1075.21|1072.81|1075|1072.6|0
1729162370000|2024-10-17 10:52:50|1075|1072.6|1075|1072.6|1075|1072.6|1075|1072.6|0
1729162380000|2024-10-17 10:53:00|1075.1|1072.7|1075.21|1072.81|1075.21|1072.81|1075.1|1072.7|0
1729162400000|2024-10-17 10:53:20|1075.42|1073.02|1075.42|1073.02|1075.42|1073.02|1075.42|1073.02|0
1729162410000|2024-10-17 10:53:30|1075.63|1073.23|1075.63|1073.23|1075.63|1073.23|1075.63|1073.23|0
1729162430000|2024-10-17 10:53:50|1075.52|1073.12|1075.42|1073.02|1075.52|1073.12|1075.42|1073.02|0
1729162440000|2024-10-17 10:54:00|1075.63|1073.23|1075.73|1073.33|1075.73|1073.33|1075.63|1073.23|0
1729162450000|2024-10-17 10:54:10|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|0
1729162480000|2024-10-17 10:54:40|1075.63|1073.23|1075.84|1073.44|1075.84|1073.44|1075.63|1073.23|0
1729162490000|2024-10-17 10:54:50|1076.05|1073.65|1075.94|1073.54|1076.05|1073.65|1075.94|1073.54|0
1729162500000|2024-10-17 10:55:00|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|0
1729162510000|2024-10-17 10:55:10|1076.05|1073.65|1076.47|1074.07|1076.47|1074.07|1076.05|1073.65|0
1729162520000|2024-10-17 10:55:20|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|0
1729162530000|2024-10-17 10:55:30|1076.47|1074.07|1076.68|1074.28|1076.68|1074.28|1076.47|1074.07|0
1729162540000|2024-10-17 10:55:40|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1729162560000|2024-10-17 10:56:00|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|0
1729162570000|2024-10-17 10:56:10|1076.05|1073.65|1076.05|1073.65|1076.05|1073.65|1076.05|1073.65|0
1729162610000|2024-10-17 10:56:50|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|0
1729162620000|2024-10-17 10:57:00|1076.05|1073.65|1076.68|1074.28|1076.68|1074.28|1076.05|1073.65|0
1729162630000|2024-10-17 10:57:10|1076.89|1074.49|1076.68|1074.28|1077.1|1074.7|1076.68|1074.28|0
1729162640000|2024-10-17 10:57:20|1076.89|1074.49|1076.68|1074.28|1076.89|1074.49|1076.68|1074.28|0
1729162650000|2024-10-17 10:57:30|1076.89|1074.49|1077.1|1074.7|1077.1|1074.7|1076.89|1074.49|0
1729162660000|2024-10-17 10:57:40|1077.31|1074.91|1077.31|1074.91|1077.31|1074.91|1077.31|1074.91|0
1729162670000|2024-10-17 10:57:50|1077.52|1075.12|1077.52|1075.12|1077.52|1075.12|1077.52|1075.12|0
1729162680000|2024-10-17 10:58:00|1077.31|1074.91|1077.52|1075.12|1077.52|1075.12|1077.31|1074.91|0
1729162690000|2024-10-17 10:58:10|1077.31|1074.91|1077.52|1075.12|1077.52|1075.12|1077.31|1074.91|0
1729162700000|2024-10-17 10:58:20|1077.1|1074.7|1076.68|1074.28|1077.1|1074.7|1076.68|1074.28|0
1729162710000|2024-10-17 10:58:30|1076.47|1074.07|1076.15|1073.75|1076.47|1074.07|1076.15|1073.75|0
1729162720000|2024-10-17 10:58:40|1076.26|1073.86|1076.47|1074.07|1076.47|1074.07|1076.05|1073.65|0
1729162730000|2024-10-17 10:58:50|1076.26|1073.86|1076.47|1074.07|1076.47|1074.07|1076.26|1073.86|0
1729162750000|2024-10-17 10:59:10|1076.68|1074.28|1076.68|1074.28|1076.89|1074.49|1076.68|1074.28|0
1729162760000|2024-10-17 10:59:20|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|1076.68|1074.28|0
1729162780000|2024-10-17 10:59:40|1077.1|1074.7|1077.1|1074.7|1077.1|1074.7|1076.89|1074.49|0
1729162790000|2024-10-17 10:59:50|1077.09|1074.69|1077.09|1074.69|1077.09|1074.69|1077.09|1074.69|0
1729162800000|2024-10-17 11:00:00|1076.68|1074.28|1076.78|1074.38|1076.78|1074.38|1076.57|1074.17|0
1729162810000|2024-10-17 11:00:10|1076.68|1074.28|1076.47|1074.07|1076.89|1074.49|1076.47|1074.07|0
1729162820000|2024-10-17 11:00:20|1076.68|1074.28|1076.47|1074.07|1076.68|1074.28|1076.47|1074.07|0
1729162830000|2024-10-17 11:00:30|1076.67|1074.27|1076.67|1074.27|1076.67|1074.27|1076.67|1074.27|0
1729162840000|2024-10-17 11:00:40|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1729162850000|2024-10-17 11:00:50|1076.67|1074.27|1076.46|1074.06|1076.67|1074.27|1076.46|1074.06|0
1729162860000|2024-10-17 11:01:00|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|0
1729162870000|2024-10-17 11:01:10|1076.46|1074.06|1076.26|1073.86|1076.46|1074.06|1076.26|1073.86|0
1729162880000|2024-10-17 11:01:20|1076.05|1073.65|1076.05|1073.65|1076.25|1073.85|1076.05|1073.65|0
1729162890000|2024-10-17 11:01:30|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|0
1729162900000|2024-10-17 11:01:40|1076.05|1073.65|1075.84|1073.44|1076.05|1073.65|1075.84|1073.44|0
1729162920000|2024-10-17 11:02:00|1076.04|1073.64|1076.04|1073.64|1076.25|1073.85|1076.04|1073.64|0
1729162950000|2024-10-17 11:02:30|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1729162960000|2024-10-17 11:02:40|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1729162980000|2024-10-17 11:03:00|1075.42|1073.02|1075.21|1072.81|1075.42|1073.02|1075.21|1072.81|0
1729162990000|2024-10-17 11:03:10|1075|1072.6|1075|1072.6|1075|1072.6|1075|1072.6|0
1729163000000|2024-10-17 11:03:20|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|0
1729163010000|2024-10-17 11:03:30|1075|1072.6|1075|1072.6|1075.21|1072.81|1075|1072.6|0
1729163020000|2024-10-17 11:03:40|1074.79|1072.39|1074.58|1072.18|1075|1072.6|1074.58|1072.18|0
1729163040000|2024-10-17 11:04:00|1074.79|1072.39|1074.58|1072.18|1074.79|1072.39|1074.58|1072.18|0
1729163050000|2024-10-17 11:04:10|1074.79|1072.39|1074.68|1072.28|1074.79|1072.39|1074.58|1072.18|0
1729163060000|2024-10-17 11:04:20|1074.79|1072.39|1074.58|1072.18|1074.79|1072.39|1074.58|1072.18|0
1729163070000|2024-10-17 11:04:30|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|0
1729163080000|2024-10-17 11:04:40|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|0
1729163090000|2024-10-17 11:04:50|1074.37|1071.97|1074.58|1072.18|1074.58|1072.18|1074.37|1071.97|0
1729163100000|2024-10-17 11:05:00|1074.68|1072.28|1074.99|1072.59|1074.99|1072.59|1074.68|1072.28|0
1729163110000|2024-10-17 11:05:10|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729163120000|2024-10-17 11:05:20|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|0
1729163150000|2024-10-17 11:05:50|1075.52|1073.12|1075.62|1073.22|1075.62|1073.22|1075.52|1073.12|0
1729163160000|2024-10-17 11:06:00|1075.83|1073.43|1075.83|1073.43|1076.04|1073.64|1075.83|1073.43|0
1729163170000|2024-10-17 11:06:10|1076.04|1073.64|1075.83|1073.43|1076.04|1073.64|1075.83|1073.43|0
1729163180000|2024-10-17 11:06:20|1075.62|1073.22|1075.41|1073.01|1075.62|1073.22|1075.41|1073.01|0
1729163220000|2024-10-17 11:07:00|1075.62|1073.22|1075.41|1073.01|1075.62|1073.22|1075.41|1073.01|0
1729163230000|2024-10-17 11:07:10|1075.3|1072.9|1074.99|1072.59|1075.3|1072.9|1074.99|1072.59|0
1729163250000|2024-10-17 11:07:30|1074.78|1072.38|1074.99|1072.59|1074.99|1072.59|1074.78|1072.38|0
1729163260000|2024-10-17 11:07:40|1075.2|1072.8|1074.99|1072.59|1075.2|1072.8|1074.99|1072.59|0
1729163270000|2024-10-17 11:07:50|1075.2|1072.8|1074.99|1072.59|1075.2|1072.8|1074.99|1072.59|0
1729163280000|2024-10-17 11:08:00|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729163300000|2024-10-17 11:08:20|1075.41|1073.01|1074.99|1072.59|1075.41|1073.01|1074.99|1072.59|0
1729163320000|2024-10-17 11:08:40|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|0
1729163330000|2024-10-17 11:08:50|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1729163360000|2024-10-17 11:09:20|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|0
1729163370000|2024-10-17 11:09:30|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|0
1729163380000|2024-10-17 11:09:40|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|0
1729163390000|2024-10-17 11:09:50|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1729163420000|2024-10-17 11:10:20|1074.36|1071.96|1074.57|1072.17|1074.57|1072.17|1074.36|1071.96|0
1729163440000|2024-10-17 11:10:40|1074.36|1071.96|1074.57|1072.17|1074.57|1072.17|1074.36|1071.96|0
1729163450000|2024-10-17 11:10:50|1074.78|1072.38|1074.57|1072.17|1074.78|1072.38|1074.57|1072.17|0
1729163460000|2024-10-17 11:11:00|1074.78|1072.38|1074.57|1072.17|1074.78|1072.38|1074.57|1072.17|0
1729163490000|2024-10-17 11:11:30|1074.78|1072.38|1074.99|1072.59|1074.99|1072.59|1074.78|1072.38|0
1729163520000|2024-10-17 11:12:00|1075.2|1072.8|1075.41|1073.01|1075.41|1073.01|1075.2|1072.8|0
1729163540000|2024-10-17 11:12:20|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729163560000|2024-10-17 11:12:40|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|0
1729163570000|2024-10-17 11:12:50|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729163580000|2024-10-17 11:13:00|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729163650000|2024-10-17 11:14:10|1075.41|1073.01|1075.2|1072.8|1075.41|1073.01|1075.2|1072.8|0
1729163660000|2024-10-17 11:14:20|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729163670000|2024-10-17 11:14:30|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729163690000|2024-10-17 11:14:50|1075.41|1073.01|1075.2|1072.8|1075.41|1073.01|1075.2|1072.8|0
1729163700000|2024-10-17 11:15:00|1075.41|1073.01|1075.2|1072.8|1075.41|1073.01|1075.2|1072.8|0
1729163720000|2024-10-17 11:15:20|1075.41|1073.01|1074.99|1072.59|1075.41|1073.01|1074.99|1072.59|0
1729163730000|2024-10-17 11:15:30|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729163750000|2024-10-17 11:15:50|1074.99|1072.59|1074.78|1072.38|1074.99|1072.59|1074.78|1072.38|0
1729163760000|2024-10-17 11:16:00|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1729163770000|2024-10-17 11:16:10|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|0
1729163780000|2024-10-17 11:16:20|1074.99|1072.59|1074.78|1072.38|1074.99|1072.59|1074.78|1072.38|0
1729163810000|2024-10-17 11:16:50|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729163820000|2024-10-17 11:17:00|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729163830000|2024-10-17 11:17:10|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1729163840000|2024-10-17 11:17:20|1075.2|1072.8|1075.41|1073.01|1075.41|1073.01|1075.2|1072.8|0
1729163860000|2024-10-17 11:17:40|1075.62|1073.22|1075.41|1073.01|1075.62|1073.22|1075.41|1073.01|0
1729163870000|2024-10-17 11:17:50|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|0
1729163880000|2024-10-17 11:18:00|1075.83|1073.43|1075.62|1073.22|1075.83|1073.43|1075.62|1073.22|0
1729163890000|2024-10-17 11:18:10|1075.72|1073.32|1075.62|1073.22|1075.72|1073.32|1075.62|1073.22|0
1729163900000|2024-10-17 11:18:20|1075.83|1073.43|1075.62|1073.22|1075.83|1073.43|1075.62|1073.22|0
1729163920000|2024-10-17 11:18:40|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|0
1729163930000|2024-10-17 11:18:50|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729163940000|2024-10-17 11:19:00|1075.09|1072.69|1075.2|1072.8|1075.2|1072.8|1075.09|1072.69|0
1729163950000|2024-10-17 11:19:10|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1729163960000|2024-10-17 11:19:20|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729163970000|2024-10-17 11:19:30|1075.3|1072.9|1075.2|1072.8|1075.3|1072.9|1075.2|1072.8|0
1729163980000|2024-10-17 11:19:40|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729163990000|2024-10-17 11:19:50|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729164000000|2024-10-17 11:20:00|1074.99|1072.59|1074.57|1072.17|1074.99|1072.59|1074.57|1072.17|0
1729164020000|2024-10-17 11:20:20|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|0
1729164030000|2024-10-17 11:20:30|1074.57|1072.17|1074.78|1072.38|1074.78|1072.38|1074.57|1072.17|0
1729164040000|2024-10-17 11:20:40|1074.67|1072.27|1074.78|1072.38|1074.78|1072.38|1074.67|1072.27|0
1729164050000|2024-10-17 11:20:50|1074.88|1072.48|1074.99|1072.59|1074.99|1072.59|1074.88|1072.48|0
1729164060000|2024-10-17 11:21:00|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|0
1729164070000|2024-10-17 11:21:10|1074.99|1072.59|1074.99|1072.59|1075.2|1072.8|1074.99|1072.59|0
1729164090000|2024-10-17 11:21:30|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729164100000|2024-10-17 11:21:40|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|0
1729164120000|2024-10-17 11:22:00|1075.3|1072.9|1075.2|1072.8|1075.3|1072.9|1075.2|1072.8|0
1729164140000|2024-10-17 11:22:20|1075.41|1073.01|1075.2|1072.8|1075.41|1073.01|1075.2|1072.8|0
1729164150000|2024-10-17 11:22:30|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|0
1729164170000|2024-10-17 11:22:50|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729164190000|2024-10-17 11:23:10|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|0
1729164200000|2024-10-17 11:23:20|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729164210000|2024-10-17 11:23:30|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|0
1729164230000|2024-10-17 11:23:50|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729164240000|2024-10-17 11:24:00|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729164250000|2024-10-17 11:24:10|1075.2|1072.8|1075.2|1072.8|1075.41|1073.01|1075.2|1072.8|0
1729164280000|2024-10-17 11:24:40|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|0
1729164290000|2024-10-17 11:24:50|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729164310000|2024-10-17 11:25:10|1074.99|1072.59|1074.78|1072.38|1074.99|1072.59|1074.78|1072.38|0
1729164320000|2024-10-17 11:25:20|1074.88|1072.48|1074.99|1072.59|1075.09|1072.69|1074.88|1072.48|0
1729164330000|2024-10-17 11:25:30|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|1074.57|1072.17|0
1729164340000|2024-10-17 11:25:40|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1729164350000|2024-10-17 11:25:50|1074.88|1072.48|1074.99|1072.59|1074.99|1072.59|1074.78|1072.38|0
1729164370000|2024-10-17 11:26:10|1074.78|1072.38|1074.57|1072.17|1074.78|1072.38|1074.57|1072.17|0
1729164380000|2024-10-17 11:26:20|1074.36|1071.96|1074.78|1072.38|1074.78|1072.38|1074.36|1071.96|0
1729164390000|2024-10-17 11:26:30|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729164410000|2024-10-17 11:26:50|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729164420000|2024-10-17 11:27:00|1075.09|1072.69|1075.2|1072.8|1075.2|1072.8|1075.09|1072.69|0
1729164450000|2024-10-17 11:27:30|1075.41|1073.01|1075.62|1073.22|1075.62|1073.22|1075.41|1073.01|0
1729164480000|2024-10-17 11:28:00|1075.83|1073.43|1076.04|1073.64|1076.04|1073.64|1075.83|1073.43|0
1729164490000|2024-10-17 11:28:10|1075.83|1073.43|1075.62|1073.22|1075.83|1073.43|1075.41|1073.01|0
1729164520000|2024-10-17 11:28:40|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1729164530000|2024-10-17 11:28:50|1075.83|1073.43|1075.62|1073.22|1075.83|1073.43|1075.62|1073.22|0
1729164550000|2024-10-17 11:29:10|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1729164560000|2024-10-17 11:29:20|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|0
1729164570000|2024-10-17 11:29:30|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|0
1729164600000|2024-10-17 11:30:00|1075.2|1072.8|1075.41|1073.01|1075.41|1073.01|1075.2|1072.8|0
1729164610000|2024-10-17 11:30:10|1075.3|1072.9|1076.04|1073.64|1076.04|1073.64|1075.3|1072.9|0
1729164630000|2024-10-17 11:30:30|1075.83|1073.43|1076.04|1073.64|1076.04|1073.64|1075.83|1073.43|0
1729164660000|2024-10-17 11:31:00|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.72|1073.32|0
1729164680000|2024-10-17 11:31:20|1075.72|1073.32|1075.83|1073.43|1075.83|1073.43|1075.72|1073.32|0
1729164700000|2024-10-17 11:31:40|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1729164710000|2024-10-17 11:31:50|1076.25|1073.85|1076.14|1073.74|1076.25|1073.85|1076.14|1073.74|0
1729164720000|2024-10-17 11:32:00|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1729164750000|2024-10-17 11:32:30|1076.46|1074.06|1076.25|1073.85|1076.46|1074.06|1076.25|1073.85|0
1729164770000|2024-10-17 11:32:50|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1729164780000|2024-10-17 11:33:00|1075.83|1073.43|1075.62|1073.22|1075.83|1073.43|1075.62|1073.22|0
1729164800000|2024-10-17 11:33:20|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1729164820000|2024-10-17 11:33:40|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|0
1729164830000|2024-10-17 11:33:50|1075.83|1073.43|1075.72|1073.32|1075.83|1073.43|1075.62|1073.22|0
1729164840000|2024-10-17 11:34:00|1075.83|1073.43|1075.62|1073.22|1075.83|1073.43|1075.62|1073.22|0
1729164850000|2024-10-17 11:34:10|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1729164860000|2024-10-17 11:34:20|1075.62|1073.22|1075.83|1073.43|1075.83|1073.43|1075.62|1073.22|0
1729164870000|2024-10-17 11:34:30|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|0
1729164880000|2024-10-17 11:34:40|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1729164900000|2024-10-17 11:35:00|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|0
1729164910000|2024-10-17 11:35:10|1075.41|1073.01|1075.2|1072.8|1075.41|1073.01|1075.2|1072.8|0
1729164920000|2024-10-17 11:35:20|1074.99|1072.59|1074.78|1072.38|1074.99|1072.59|1074.78|1072.38|0
1729164930000|2024-10-17 11:35:30|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729164940000|2024-10-17 11:35:40|1075.2|1072.8|1074.99|1072.59|1075.2|1072.8|1074.99|1072.59|0
1729164960000|2024-10-17 11:36:00|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.09|1072.69|0
1729164970000|2024-10-17 11:36:10|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729164980000|2024-10-17 11:36:20|1074.78|1072.38|1074.99|1072.59|1074.99|1072.59|1074.78|1072.38|0
1729164990000|2024-10-17 11:36:30|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729165010000|2024-10-17 11:36:50|1075.3|1072.9|1075.3|1072.9|1075.41|1073.01|1075.2|1072.8|0
1729165020000|2024-10-17 11:37:00|1074.78|1072.38|1074.57|1072.17|1074.78|1072.38|1074.57|1072.17|0
1729165030000|2024-10-17 11:37:10|1074.78|1072.38|1074.57|1072.17|1074.78|1072.38|1074.57|1072.17|0
1729165050000|2024-10-17 11:37:30|1074.78|1072.38|1074.78|1072.38|1074.99|1072.59|1074.78|1072.38|0
1729165080000|2024-10-17 11:38:00|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729165110000|2024-10-17 11:38:30|1075.2|1072.8|1074.99|1072.59|1075.2|1072.8|1074.99|1072.59|0
1729165140000|2024-10-17 11:39:00|1075.2|1072.8|1075.41|1073.01|1075.41|1073.01|1075.2|1072.8|0
1729165150000|2024-10-17 11:39:10|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.41|1073.01|0
1729165170000|2024-10-17 11:39:30|1075.83|1073.43|1076.04|1073.64|1076.04|1073.64|1075.83|1073.43|0
1729165180000|2024-10-17 11:39:40|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1729165190000|2024-10-17 11:39:50|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1729165200000|2024-10-17 11:40:00|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729165210000|2024-10-17 11:40:10|1074.99|1072.59|1075.2|1072.8|1075.41|1073.01|1074.99|1072.59|0
1729165220000|2024-10-17 11:40:20|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729165240000|2024-10-17 11:40:40|1075.2|1072.8|1074.99|1072.59|1075.2|1072.8|1074.99|1072.59|0
1729165260000|2024-10-17 11:41:00|1075.09|1072.69|1075.2|1072.8|1075.2|1072.8|1075.09|1072.69|0
1729165270000|2024-10-17 11:41:10|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1729165280000|2024-10-17 11:41:20|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1729165290000|2024-10-17 11:41:30|1074.99|1072.59|1075.09|1072.69|1075.09|1072.69|1074.99|1072.59|0
1729165300000|2024-10-17 11:41:40|1075.2|1072.8|1074.57|1072.17|1075.2|1072.8|1074.57|1072.17|0
1729165310000|2024-10-17 11:41:50|1074.78|1072.38|1074.57|1072.17|1074.78|1072.38|1074.57|1072.17|0
1729165320000|2024-10-17 11:42:00|1074.36|1071.96|1074.36|1071.96|1074.57|1072.17|1074.36|1071.96|0
1729165340000|2024-10-17 11:42:20|1074.15|1071.75|1074.57|1072.17|1074.57|1072.17|1074.15|1071.75|0
1729165350000|2024-10-17 11:42:30|1074.36|1071.96|1074.57|1072.17|1074.57|1072.17|1074.36|1071.96|0
1729165360000|2024-10-17 11:42:40|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|0
1729165370000|2024-10-17 11:42:50|1074.15|1071.75|1074.36|1071.96|1074.36|1071.96|1074.15|1071.75|0
1729165390000|2024-10-17 11:43:10|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|0
1729165410000|2024-10-17 11:43:30|1074.36|1071.96|1074.36|1071.96|1074.46|1072.06|1074.36|1071.96|0
1729165450000|2024-10-17 11:44:10|1074.25|1071.85|1073.94|1071.54|1074.25|1071.85|1073.94|1071.54|0
1729165510000|2024-10-17 11:45:10|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|0
1729165530000|2024-10-17 11:45:30|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|0
1729165540000|2024-10-17 11:45:40|1073.73|1071.33|1074.57|1072.17|1074.57|1072.17|1073.73|1071.33|0
1729165550000|2024-10-17 11:45:50|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.15|1071.75|0
1729165560000|2024-10-17 11:46:00|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|0
1729165570000|2024-10-17 11:46:10|1074.36|1071.96|1074.15|1071.75|1074.36|1071.96|1074.15|1071.75|0
1729165590000|2024-10-17 11:46:30|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|0
1729165600000|2024-10-17 11:46:40|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|0
1729165610000|2024-10-17 11:46:50|1073.94|1071.54|1074.15|1071.75|1074.15|1071.75|1073.94|1071.54|0
1729165620000|2024-10-17 11:47:00|1073.94|1071.54|1074.36|1071.96|1074.36|1071.96|1073.94|1071.54|0
1729165630000|2024-10-17 11:47:10|1074.56|1072.16|1074.15|1071.75|1074.56|1072.16|1074.15|1071.75|0
1729165640000|2024-10-17 11:47:20|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|0
1729165650000|2024-10-17 11:47:30|1074.15|1071.75|1073.94|1071.54|1074.15|1071.75|1073.94|1071.54|0
1729165660000|2024-10-17 11:47:40|1074.04|1071.64|1074.15|1071.75|1074.15|1071.75|1074.04|1071.64|0
1729165670000|2024-10-17 11:47:50|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|0
1729165710000|2024-10-17 11:48:30|1074.15|1071.75|1074.14|1071.74|1074.15|1071.75|1074.14|1071.74|0
1729165720000|2024-10-17 11:48:40|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|0
1729165730000|2024-10-17 11:48:50|1074.14|1071.74|1073.94|1071.54|1074.14|1071.74|1073.94|1071.54|0
1729165740000|2024-10-17 11:49:00|1074.14|1071.74|1073.94|1071.54|1074.14|1071.74|1073.94|1071.54|0
1729165770000|2024-10-17 11:49:30|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1729165790000|2024-10-17 11:49:50|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1729165800000|2024-10-17 11:50:00|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1729165810000|2024-10-17 11:50:10|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|0
1729165830000|2024-10-17 11:50:30|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1729165860000|2024-10-17 11:51:00|1073.52|1071.12|1073.93|1071.53|1073.93|1071.53|1073.52|1071.12|0
1729165960000|2024-10-17 11:52:40|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1729165980000|2024-10-17 11:53:00|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1729165990000|2024-10-17 11:53:10|1073.93|1071.53|1074.14|1071.74|1074.14|1071.74|1073.93|1071.53|0
1729166010000|2024-10-17 11:53:30|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1729166020000|2024-10-17 11:53:40|1074.14|1071.74|1073.93|1071.53|1074.14|1071.74|1073.93|1071.53|0
1729166050000|2024-10-17 11:54:10|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1729166060000|2024-10-17 11:54:20|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1729166080000|2024-10-17 11:54:40|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1729166120000|2024-10-17 11:55:20|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1729166130000|2024-10-17 11:55:30|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1729166140000|2024-10-17 11:55:40|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1729166150000|2024-10-17 11:55:50|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1729166160000|2024-10-17 11:56:00|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1729166180000|2024-10-17 11:56:20|1074.35|1071.95|1074.14|1071.74|1074.35|1071.95|1074.14|1071.74|0
1729166190000|2024-10-17 11:56:30|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1729166230000|2024-10-17 11:57:10|1074.24|1071.84|1074.35|1071.95|1074.35|1071.95|1074.24|1071.84|0
1729166240000|2024-10-17 11:57:20|1074.45|1072.05|1074.35|1071.95|1074.45|1072.05|1074.35|1071.95|0
1729166250000|2024-10-17 11:57:30|1074.24|1071.84|1074.14|1071.74|1074.24|1071.84|1074.14|1071.74|0
1729166270000|2024-10-17 11:57:50|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1729166280000|2024-10-17 11:58:00|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1729166310000|2024-10-17 11:58:30|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1729166320000|2024-10-17 11:58:40|1074.14|1071.74|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1729166360000|2024-10-17 11:59:20|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1729166400000|2024-10-17 12:00:00|1074.35|1071.95|1074.45|1072.05|1074.45|1072.05|1074.14|1071.74|0
1729166410000|2024-10-17 12:00:10|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.14|1071.74|0
1729166450000|2024-10-17 12:00:50|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1729166460000|2024-10-17 12:01:00|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1729166470000|2024-10-17 12:01:10|1074.56|1072.16|1074.35|1071.95|1074.56|1072.16|1074.35|1071.95|0
1729166480000|2024-10-17 12:01:20|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1729166490000|2024-10-17 12:01:30|1074.35|1071.95|1074.56|1072.16|1074.56|1072.16|1074.35|1071.95|0
1729166500000|2024-10-17 12:01:40|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1729166510000|2024-10-17 12:01:50|1074.45|1072.05|1074.35|1071.95|1074.45|1072.05|1074.35|1071.95|0
1729166530000|2024-10-17 12:02:10|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.35|1071.95|0
1729166550000|2024-10-17 12:02:30|1074.66|1072.26|1074.35|1071.95|1074.66|1072.26|1074.14|1071.74|0
1729166560000|2024-10-17 12:02:40|1074.56|1072.16|1074.77|1072.37|1074.77|1072.37|1074.35|1071.95|0
1729166590000|2024-10-17 12:03:10|1074.98|1072.58|1074.98|1072.58|1075.08|1072.68|1074.98|1072.58|0
1729166600000|2024-10-17 12:03:20|1075.19|1072.79|1074.98|1072.58|1075.19|1072.79|1074.98|1072.58|0
1729166610000|2024-10-17 12:03:30|1075.19|1072.79|1074.98|1072.58|1075.19|1072.79|1074.77|1072.37|0
1729166630000|2024-10-17 12:03:50|1075.19|1072.79|1075.19|1072.79|1075.4|1073|1075.19|1072.79|0
1729166640000|2024-10-17 12:04:00|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1729166650000|2024-10-17 12:04:10|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1729166660000|2024-10-17 12:04:20|1075.61|1073.21|1075.82|1073.42|1075.82|1073.42|1075.61|1073.21|0
1729166670000|2024-10-17 12:04:30|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1729166690000|2024-10-17 12:04:50|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|0
1729166700000|2024-10-17 12:05:00|1075.08|1072.68|1074.77|1072.37|1075.08|1072.68|1074.77|1072.37|0
1729166710000|2024-10-17 12:05:10|1074.98|1072.58|1075.92|1073.52|1076.03|1073.63|1074.98|1072.58|0
1729166720000|2024-10-17 12:05:20|1075.82|1073.42|1075.61|1073.21|1075.82|1073.42|1075.61|1073.21|0
1729166760000|2024-10-17 12:06:00|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1729166770000|2024-10-17 12:06:10|1075.61|1073.21|1075.82|1073.42|1075.82|1073.42|1075.61|1073.21|0
1729166780000|2024-10-17 12:06:20|1075.71|1073.31|1075.4|1073|1075.71|1073.31|1075.4|1073|0
1729166800000|2024-10-17 12:06:40|1075.61|1073.21|1075.82|1073.42|1075.82|1073.42|1075.61|1073.21|0
1729166810000|2024-10-17 12:06:50|1076.03|1073.63|1075.92|1073.52|1076.03|1073.63|1075.92|1073.52|0
1729166820000|2024-10-17 12:07:00|1076.03|1073.63|1075.61|1073.21|1076.03|1073.63|1075.61|1073.21|0
1729166840000|2024-10-17 12:07:20|1075.4|1073|1075.61|1073.21|1075.61|1073.21|1075.4|1073|0
1729166850000|2024-10-17 12:07:30|1075.5|1073.1|1075.4|1073|1075.5|1073.1|1075.4|1073|0
1729166860000|2024-10-17 12:07:40|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1729166870000|2024-10-17 12:07:50|1075.71|1073.31|1075.61|1073.21|1075.71|1073.31|1075.61|1073.21|0
1729166880000|2024-10-17 12:08:00|1075.5|1073.1|1075.61|1073.21|1075.61|1073.21|1075.5|1073.1|0
1729166890000|2024-10-17 12:08:10|1075.4|1073|1075.82|1073.42|1075.82|1073.42|1075.4|1073|0
1729166900000|2024-10-17 12:08:20|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1729166910000|2024-10-17 12:08:30|1075.5|1073.1|1075.4|1073|1075.5|1073.1|1075.4|1073|0
1729166930000|2024-10-17 12:08:50|1075.5|1073.1|1075.82|1073.42|1075.82|1073.42|1075.5|1073.1|0
1729166940000|2024-10-17 12:09:00|1075.71|1073.31|1075.61|1073.21|1075.71|1073.31|1075.61|1073.21|0
1729166970000|2024-10-17 12:09:30|1075.5|1073.1|1075.61|1073.21|1075.61|1073.21|1075.5|1073.1|0
1729166980000|2024-10-17 12:09:40|1075.4|1073|1075.61|1073.21|1075.61|1073.21|1075.4|1073|0
1729167000000|2024-10-17 12:10:00|1075.71|1073.31|1075.82|1073.42|1075.82|1073.42|1075.61|1073.21|0
1729167010000|2024-10-17 12:10:10|1076.03|1073.63|1075.82|1073.42|1076.03|1073.63|1075.82|1073.42|0
1729167020000|2024-10-17 12:10:20|1075.61|1073.21|1076.03|1073.63|1076.03|1073.63|1075.61|1073.21|0
1729167040000|2024-10-17 12:10:40|1076.24|1073.84|1076.45|1074.05|1076.45|1074.05|1076.24|1073.84|0
1729167050000|2024-10-17 12:10:50|1076.34|1073.94|1076.45|1074.05|1076.45|1074.05|1076.34|1073.94|0
1729167060000|2024-10-17 12:11:00|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.24|1073.84|0
1729167070000|2024-10-17 12:11:10|1076.66|1074.26|1076.66|1074.26|1076.76|1074.36|1076.66|1074.26|0
1729167110000|2024-10-17 12:11:50|1076.55|1074.15|1076.66|1074.26|1076.66|1074.26|1076.55|1074.15|0
1729167120000|2024-10-17 12:12:00|1076.76|1074.36|1076.55|1074.15|1076.76|1074.36|1076.45|1074.05|0
1729167140000|2024-10-17 12:12:20|1076.66|1074.26|1076.87|1074.47|1076.87|1074.47|1076.66|1074.26|0
1729167150000|2024-10-17 12:12:30|1076.76|1074.36|1077.08|1074.68|1077.08|1074.68|1076.76|1074.36|0
1729167160000|2024-10-17 12:12:40|1077.29|1074.89|1077.18|1074.78|1077.29|1074.89|1077.08|1074.68|0
1729167170000|2024-10-17 12:12:50|1077.29|1074.89|1077.5|1075.1|1077.5|1075.1|1077.29|1074.89|0
1729167180000|2024-10-17 12:13:00|1077.39|1074.99|1077.39|1074.99|1077.5|1075.1|1077.39|1074.99|0
1729167190000|2024-10-17 12:13:10|1077.5|1075.1|1078.13|1075.73|1078.13|1075.73|1077.5|1075.1|0
1729167200000|2024-10-17 12:13:20|1077.81|1075.41|1077.39|1074.99|1077.81|1075.41|1077.39|1074.99|0
1729167210000|2024-10-17 12:13:30|1077.5|1075.1|1077.5|1075.1|1077.5|1075.1|1077.5|1075.1|0
1729167220000|2024-10-17 12:13:40|1077.6|1075.2|1077.92|1075.52|1077.92|1075.52|1077.6|1075.2|0
1729167230000|2024-10-17 12:13:50|1078.13|1075.73|1078.13|1075.73|1078.55|1076.15|1078.13|1075.73|0
1729167240000|2024-10-17 12:14:00|1078.44|1076.04|1078.55|1076.15|1078.55|1076.15|1078.44|1076.04|0
1729167250000|2024-10-17 12:14:10|1078.86|1076.46|1078.65|1076.25|1078.97|1076.57|1078.65|1076.25|0
1729167260000|2024-10-17 12:14:20|1078.55|1076.15|1078.34|1075.94|1078.55|1076.15|1078.34|1075.94|0
1729167270000|2024-10-17 12:14:30|1078.55|1076.15|1078.55|1076.15|1078.55|1076.15|1078.55|1076.15|0
1729167280000|2024-10-17 12:14:40|1078.44|1076.04|1078.13|1075.73|1078.44|1076.04|1078.13|1075.73|0
1729167290000|2024-10-17 12:14:50|1078.34|1075.94|1078.02|1075.62|1078.34|1075.94|1078.02|1075.62|0
1729167300000|2024-10-17 12:15:00|1077.92|1075.52|1078.02|1075.62|1078.23|1075.83|1077.92|1075.52|0
1729167310000|2024-10-17 12:15:10|1077.92|1075.52|1078.13|1075.73|1078.23|1075.83|1077.92|1075.52|0
1729167320000|2024-10-17 12:15:20|1078.34|1075.94|1078.44|1076.04|1078.55|1076.15|1078.34|1075.94|0
1729167330000|2024-10-17 12:15:30|1078.76|1076.36|1078.13|1075.73|1078.76|1076.36|1078.13|1075.73|0
1729167340000|2024-10-17 12:15:40|1078.23|1075.83|1078.13|1075.73|1078.23|1075.83|1078.13|1075.73|0
1729167350000|2024-10-17 12:15:50|1078.76|1076.36|1079.18|1076.78|1079.18|1076.78|1078.44|1076.04|0
1729167360000|2024-10-17 12:16:00|1079.49|1077.09|1079.39|1076.99|1079.49|1077.09|1079.39|1076.99|0
1729167370000|2024-10-17 12:16:10|1079.18|1076.78|1079.6|1077.2|1079.7|1077.3|1079.18|1076.78|0
1729167380000|2024-10-17 12:16:20|1079.28|1076.88|1079.39|1076.99|1079.39|1076.99|1079.18|1076.78|0
1729167390000|2024-10-17 12:16:30|1079.6|1077.2|1079.81|1077.41|1080.23|1077.83|1079.6|1077.2|0
1729167400000|2024-10-17 12:16:40|1079.6|1077.2|1079.39|1076.99|1079.6|1077.2|1079.39|1076.99|0
1729167410000|2024-10-17 12:16:50|1079.18|1076.78|1079.39|1076.99|1079.39|1076.99|1079.18|1076.78|0
1729167420000|2024-10-17 12:17:00|1078.76|1076.36|1079.28|1076.88|1079.39|1076.99|1078.76|1076.36|0
1729167430000|2024-10-17 12:17:10|1079.18|1076.78|1078.97|1076.57|1079.39|1076.99|1078.97|1076.57|0
1729167440000|2024-10-17 12:17:20|1078.86|1076.46|1079.18|1076.78|1079.18|1076.78|1078.86|1076.46|0
1729167450000|2024-10-17 12:17:30|1079.28|1076.88|1078.97|1076.57|1079.6|1077.2|1078.97|1076.57|0
1729167460000|2024-10-17 12:17:40|1078.76|1076.36|1078.97|1076.57|1078.97|1076.57|1078.76|1076.36|0
1729167470000|2024-10-17 12:17:50|1078.76|1076.36|1078.76|1076.36|1078.76|1076.36|1078.55|1076.15|0
1729167480000|2024-10-17 12:18:00|1078.65|1076.25|1078.76|1076.36|1078.76|1076.36|1078.65|1076.25|0
1729167490000|2024-10-17 12:18:10|1078.55|1076.15|1078.34|1075.94|1078.55|1076.15|1078.34|1075.94|0
1729167500000|2024-10-17 12:18:20|1078.55|1076.15|1078.55|1076.15|1078.55|1076.15|1078.55|1076.15|0
1729167510000|2024-10-17 12:18:30|1078.97|1076.57|1078.97|1076.57|1078.97|1076.57|1078.97|1076.57|0
1729167520000|2024-10-17 12:18:40|1078.76|1076.36|1078.76|1076.36|1078.76|1076.36|1078.76|1076.36|0
1729167530000|2024-10-17 12:18:50|1078.97|1076.57|1078.76|1076.36|1078.97|1076.57|1078.76|1076.36|0
1729167540000|2024-10-17 12:19:00|1078.55|1076.15|1078.55|1076.15|1078.55|1076.15|1078.55|1076.15|0
1729167550000|2024-10-17 12:19:10|1078.76|1076.36|1078.55|1076.15|1078.76|1076.36|1078.55|1076.15|0
1729167560000|2024-10-17 12:19:20|1078.76|1076.36|1078.76|1076.36|1078.76|1076.36|1078.76|1076.36|0
1729167570000|2024-10-17 12:19:30|1078.55|1076.15|1078.55|1076.15|1078.55|1076.15|1078.55|1076.15|0
1729167590000|2024-10-17 12:19:50|1078.97|1076.57|1078.76|1076.36|1078.97|1076.57|1078.76|1076.36|0
1729167600000|2024-10-17 12:20:00|1078.34|1075.94|1078.55|1076.15|1078.55|1076.15|1078.34|1075.94|0
1729167610000|2024-10-17 12:20:10|1078.44|1076.04|1078.55|1076.15|1078.55|1076.15|1078.44|1076.04|0
1729167620000|2024-10-17 12:20:20|1078.34|1075.94|1078.34|1075.94|1078.34|1075.94|1078.34|1075.94|0
1729167630000|2024-10-17 12:20:30|1078.55|1076.15|1078.13|1075.73|1078.55|1076.15|1078.13|1075.73|0
1729167640000|2024-10-17 12:20:40|1078.34|1075.94|1078.34|1075.94|1078.34|1075.94|1078.34|1075.94|0
1729167660000|2024-10-17 12:21:00|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|0
1729167670000|2024-10-17 12:21:10|1078.54|1076.14|1078.54|1076.14|1078.54|1076.14|1078.54|1076.14|0
1729167680000|2024-10-17 12:21:20|1078.33|1075.93|1078.33|1075.93|1078.33|1075.93|1078.33|1075.93|0
1729167690000|2024-10-17 12:21:30|1078.12|1075.72|1078.33|1075.93|1078.33|1075.93|1078.12|1075.72|0
1729167700000|2024-10-17 12:21:40|1078.54|1076.14|1078.75|1076.35|1078.75|1076.35|1078.54|1076.14|0
1729167710000|2024-10-17 12:21:50|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|0
1729167720000|2024-10-17 12:22:00|1077.91|1075.51|1077.91|1075.51|1077.91|1075.51|1077.91|1075.51|0
1729167740000|2024-10-17 12:22:20|1078.12|1075.72|1077.91|1075.51|1078.12|1075.72|1077.91|1075.51|0
1729167780000|2024-10-17 12:23:00|1078.02|1075.62|1077.91|1075.51|1078.02|1075.62|1077.91|1075.51|0
1729167790000|2024-10-17 12:23:10|1078.02|1075.62|1078.12|1075.72|1078.12|1075.72|1078.02|1075.62|0
1729167810000|2024-10-17 12:23:30|1077.91|1075.51|1077.7|1075.3|1077.91|1075.51|1077.7|1075.3|0
1729167850000|2024-10-17 12:24:10|1077.91|1075.51|1077.91|1075.51|1077.91|1075.51|1077.91|1075.51|0
1729167880000|2024-10-17 12:24:40|1077.7|1075.3|1077.91|1075.51|1077.91|1075.51|1077.7|1075.3|0
1729167890000|2024-10-17 12:24:50|1077.7|1075.3|1077.91|1075.51|1077.91|1075.51|1077.7|1075.3|0
1729167900000|2024-10-17 12:25:00|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1729167970000|2024-10-17 12:26:10|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|0
1729167980000|2024-10-17 12:26:20|1077.28|1074.88|1076.86|1074.46|1077.28|1074.88|1076.86|1074.46|0
1729167990000|2024-10-17 12:26:30|1076.65|1074.25|1076.02|1073.62|1076.65|1074.25|1076.02|1073.62|0
1729168000000|2024-10-17 12:26:40|1075.81|1073.41|1076.02|1073.62|1076.02|1073.62|1075.81|1073.41|0
1729168010000|2024-10-17 12:26:50|1075.6|1073.2|1075.6|1073.2|1075.6|1073.2|1075.39|1072.99|0
1729168020000|2024-10-17 12:27:00|1075.81|1073.41|1076.23|1073.83|1076.23|1073.83|1075.81|1073.41|0
1729168040000|2024-10-17 12:27:20|1076.86|1074.46|1076.86|1074.46|1076.86|1074.46|1076.86|1074.46|0
1729168050000|2024-10-17 12:27:30|1076.44|1074.04|1076.23|1073.83|1076.44|1074.04|1076.23|1073.83|0
1729168070000|2024-10-17 12:27:50|1076.33|1073.93|1076.23|1073.83|1076.33|1073.93|1076.23|1073.83|0
1729168080000|2024-10-17 12:28:00|1076.44|1074.04|1076.65|1074.25|1076.65|1074.25|1076.44|1074.04|0
1729168090000|2024-10-17 12:28:10|1076.75|1074.35|1076.86|1074.46|1076.86|1074.46|1076.75|1074.35|0
1729168100000|2024-10-17 12:28:20|1076.75|1074.35|1076.75|1074.35|1076.75|1074.35|1076.75|1074.35|0
1729168110000|2024-10-17 12:28:30|1076.65|1074.25|1076.44|1074.04|1076.65|1074.25|1076.44|1074.04|0
1729168120000|2024-10-17 12:28:40|1076.33|1073.93|1076.44|1074.04|1076.44|1074.04|1076.33|1073.93|0
1729168130000|2024-10-17 12:28:50|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|1076.12|1073.72|0
1729168140000|2024-10-17 12:29:00|1076.12|1073.72|1076.02|1073.62|1076.12|1073.72|1076.02|1073.62|0
1729168150000|2024-10-17 12:29:10|1075.91|1073.51|1076.02|1073.62|1076.02|1073.62|1075.91|1073.51|0
1729168160000|2024-10-17 12:29:20|1075.91|1073.51|1075.7|1073.3|1075.91|1073.51|1075.49|1073.09|0
1729168170000|2024-10-17 12:29:30|1076.86|1074.46|1076.65|1074.25|1076.86|1074.46|1076.44|1074.04|0
1729168180000|2024-10-17 12:29:40|1076.86|1074.46|1076.65|1074.25|1076.86|1074.46|1076.65|1074.25|0
1729168190000|2024-10-17 12:29:50|1076.75|1074.35|1076.33|1073.93|1076.75|1074.35|1076.33|1073.93|0
1729168200000|2024-10-17 12:30:00|1078.22|1075.82|1076.96|1074.56|1078.22|1075.82|1075.91|1073.51|0
1729168210000|2024-10-17 12:30:10|1078.85|1076.45|1078.33|1075.93|1079.17|1076.77|1078.33|1075.93|0
1729168220000|2024-10-17 12:30:20|1078.96|1076.56|1078.96|1076.56|1079.59|1077.19|1078.75|1076.35|0
1729168230000|2024-10-17 12:30:30|1078.43|1076.03|1078.54|1076.14|1079.17|1076.77|1078.33|1075.93|0
1729168240000|2024-10-17 12:30:40|1077.91|1075.51|1077.49|1075.09|1078.12|1075.72|1077.49|1075.09|0
1729168250000|2024-10-17 12:30:50|1077.28|1074.88|1077.7|1075.3|1077.7|1075.3|1077.28|1074.88|0
1729168260000|2024-10-17 12:31:00|1077.49|1075.09|1078.54|1076.14|1078.54|1076.14|1077.28|1074.88|0
1729168270000|2024-10-17 12:31:10|1078.75|1076.35|1077.7|1075.3|1078.75|1076.35|1077.7|1075.3|0
1729168280000|2024-10-17 12:31:20|1077.49|1075.09|1077.91|1075.51|1077.91|1075.51|1077.49|1075.09|0
1729168290000|2024-10-17 12:31:30|1078.33|1075.93|1078.12|1075.72|1078.33|1075.93|1077.8|1075.4|0
1729168300000|2024-10-17 12:31:40|1077.91|1075.51|1077.49|1075.09|1078.01|1075.61|1077.49|1075.09|0
1729168310000|2024-10-17 12:31:50|1077.07|1074.67|1077.7|1075.3|1077.7|1075.3|1077.07|1074.67|0
1729168320000|2024-10-17 12:32:00|1077.28|1074.88|1077.49|1075.09|1077.91|1075.51|1077.28|1074.88|0
1729168330000|2024-10-17 12:32:10|1077.7|1075.3|1078.75|1076.35|1078.75|1076.35|1077.7|1075.3|0
1729168340000|2024-10-17 12:32:20|1078.54|1076.14|1078.75|1076.35|1078.75|1076.35|1078.54|1076.14|0
1729168350000|2024-10-17 12:32:30|1079.17|1076.77|1079.38|1076.98|1079.59|1077.19|1079.17|1076.77|0
1729168360000|2024-10-17 12:32:40|1079.59|1077.19|1080.01|1077.61|1080.01|1077.61|1079.59|1077.19|0
1729168370000|2024-10-17 12:32:50|1079.9|1077.5|1080.01|1077.61|1080.01|1077.61|1079.9|1077.5|0
1729168380000|2024-10-17 12:33:00|1079.9|1077.5|1080.11|1077.71|1080.11|1077.71|1079.9|1077.5|0
1729168390000|2024-10-17 12:33:10|1080.01|1077.61|1080.64|1078.24|1080.64|1078.24|1080.01|1077.61|0
1729168400000|2024-10-17 12:33:20|1080.01|1077.61|1080.01|1077.61|1080.22|1077.82|1079.9|1077.5|0
1729168410000|2024-10-17 12:33:30|1079.59|1077.19|1079.17|1076.77|1079.59|1077.19|1078.96|1076.56|0
1729168420000|2024-10-17 12:33:40|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|1079.17|1076.77|0
1729168430000|2024-10-17 12:33:50|1078.96|1076.56|1078.54|1076.14|1078.96|1076.56|1078.54|1076.14|0
1729168440000|2024-10-17 12:34:00|1078.96|1076.56|1078.33|1075.93|1078.96|1076.56|1078.33|1075.93|0
1729168450000|2024-10-17 12:34:10|1078.75|1076.35|1078.75|1076.35|1078.96|1076.56|1078.75|1076.35|0
1729168460000|2024-10-17 12:34:20|1078.96|1076.56|1078.54|1076.14|1078.96|1076.56|1078.54|1076.14|0
1729168470000|2024-10-17 12:34:30|1078.33|1075.93|1078.54|1076.14|1078.96|1076.56|1078.33|1075.93|0
1729168480000|2024-10-17 12:34:40|1078.33|1075.93|1078.12|1075.72|1078.33|1075.93|1078.12|1075.72|0
1729168490000|2024-10-17 12:34:50|1078.33|1075.93|1078.12|1075.72|1078.33|1075.93|1077.91|1075.51|0
1729168500000|2024-10-17 12:35:00|1078.33|1075.93|1077.7|1075.3|1078.33|1075.93|1077.7|1075.3|0
1729168510000|2024-10-17 12:35:10|1078.33|1075.93|1078.54|1076.14|1078.54|1076.14|1078.33|1075.93|0
1729168530000|2024-10-17 12:35:30|1078.75|1076.35|1078.75|1076.35|1078.85|1076.45|1078.75|1076.35|0
1729168540000|2024-10-17 12:35:40|1078.96|1076.56|1078.96|1076.56|1078.96|1076.56|1078.96|1076.56|0
1729168550000|2024-10-17 12:35:50|1079.06|1076.66|1079.17|1076.77|1079.17|1076.77|1079.06|1076.66|0
1729168560000|2024-10-17 12:36:00|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|1079.17|1076.77|0
1729168570000|2024-10-17 12:36:10|1079.59|1077.19|1079.8|1077.4|1079.8|1077.4|1079.59|1077.19|0
1729168580000|2024-10-17 12:36:20|1080.01|1077.61|1080.01|1077.61|1080.01|1077.61|1080.01|1077.61|0
1729168590000|2024-10-17 12:36:30|1080.22|1077.82|1080.22|1077.82|1080.22|1077.82|1080.22|1077.82|0
1729168600000|2024-10-17 12:36:40|1080.32|1077.92|1081.06|1078.66|1081.06|1078.66|1080.32|1077.92|0
1729168610000|2024-10-17 12:36:50|1080.85|1078.45|1081.06|1078.66|1081.06|1078.66|1080.85|1078.45|0
1729168620000|2024-10-17 12:37:00|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|0
1729168630000|2024-10-17 12:37:10|1081.06|1078.66|1081.48|1079.08|1081.9|1079.5|1081.06|1078.66|0
1729168640000|2024-10-17 12:37:20|1081.69|1079.29|1081.69|1079.29|1081.9|1079.5|1081.69|1079.29|0
1729168650000|2024-10-17 12:37:30|1081.48|1079.08|1081.27|1078.87|1081.48|1079.08|1081.27|1078.87|0
1729168660000|2024-10-17 12:37:40|1081.06|1078.66|1080.43|1078.03|1081.06|1078.66|1080.43|1078.03|0
1729168670000|2024-10-17 12:37:50|1080.85|1078.45|1081.06|1078.66|1081.06|1078.66|1080.85|1078.45|0
1729168680000|2024-10-17 12:38:00|1080.95|1078.55|1081.06|1078.66|1081.06|1078.66|1080.85|1078.45|0
1729168690000|2024-10-17 12:38:10|1081.27|1078.87|1081.27|1078.87|1081.27|1078.87|1081.27|1078.87|0
1729168700000|2024-10-17 12:38:20|1081.48|1079.08|1081.69|1079.29|1081.79|1079.39|1081.48|1079.08|0
1729168720000|2024-10-17 12:38:40|1081.48|1079.08|1081.48|1079.08|1081.48|1079.08|1081.48|1079.08|0
1729168730000|2024-10-17 12:38:50|1080.85|1078.45|1081.06|1078.66|1081.06|1078.66|1080.85|1078.45|0
1729168740000|2024-10-17 12:39:00|1080.85|1078.45|1080.85|1078.45|1080.85|1078.45|1080.85|1078.45|0
1729168750000|2024-10-17 12:39:10|1081.06|1078.66|1080.85|1078.45|1081.06|1078.66|1080.85|1078.45|0
1729168760000|2024-10-17 12:39:20|1081.06|1078.66|1081.06|1078.66|1081.06|1078.66|1080.85|1078.45|0
1729168770000|2024-10-17 12:39:30|1081.27|1078.87|1081.48|1079.08|1081.48|1079.08|1081.27|1078.87|0
1729168780000|2024-10-17 12:39:40|1081.69|1079.29|1081.69|1079.29|1081.69|1079.29|1081.69|1079.29|0
1729168800000|2024-10-17 12:40:00|1081.9|1079.5|1081.69|1079.29|1081.9|1079.5|1081.69|1079.29|0
1729168810000|2024-10-17 12:40:10|1081.58|1079.18|1081.58|1079.18|1081.58|1079.18|1081.58|1079.18|0
1729168820000|2024-10-17 12:40:20|1081.48|1079.08|1081.69|1079.29|1081.69|1079.29|1081.48|1079.08|0
1729168830000|2024-10-17 12:40:30|1080.01|1077.61|1079.9|1077.5|1080.01|1077.61|1079.9|1077.5|0
1729168840000|2024-10-17 12:40:40|1079.8|1077.4|1079.38|1076.98|1079.8|1077.4|1079.38|1076.98|0
1729168850000|2024-10-17 12:40:50|1079.59|1077.19|1079.8|1077.4|1079.8|1077.4|1079.59|1077.19|0
1729168860000|2024-10-17 12:41:00|1080.01|1077.61|1079.59|1077.19|1080.01|1077.61|1079.59|1077.19|0
1729168870000|2024-10-17 12:41:10|1079.69|1077.29|1079.69|1077.29|1079.69|1077.29|1079.69|1077.29|0
1729168880000|2024-10-17 12:41:20|1079.8|1077.4|1079.59|1077.19|1079.8|1077.4|1079.59|1077.19|0
1729168890000|2024-10-17 12:41:30|1079.69|1077.29|1079.59|1077.19|1079.8|1077.4|1079.59|1077.19|0
1729168900000|2024-10-17 12:41:40|1079.38|1076.98|1079.59|1077.19|1079.59|1077.19|1079.38|1076.98|0
1729168910000|2024-10-17 12:41:50|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|0
1729168920000|2024-10-17 12:42:00|1079.59|1077.19|1079.59|1077.19|1079.8|1077.4|1079.59|1077.19|0
1729168930000|2024-10-17 12:42:10|1079.69|1077.29|1079.38|1076.98|1079.8|1077.4|1079.38|1076.98|0
1729168940000|2024-10-17 12:42:20|1079.17|1076.77|1079.17|1076.77|1079.38|1076.98|1079.17|1076.77|0
1729168950000|2024-10-17 12:42:30|1079.06|1076.66|1078.96|1076.56|1079.06|1076.66|1078.96|1076.56|0
1729168960000|2024-10-17 12:42:40|1078.75|1076.35|1078.54|1076.14|1078.75|1076.35|1078.54|1076.14|0
1729168970000|2024-10-17 12:42:50|1078.75|1076.35|1078.54|1076.14|1078.75|1076.35|1078.54|1076.14|0
1729168980000|2024-10-17 12:43:00|1078.33|1075.93|1077.91|1075.51|1078.54|1076.14|1077.91|1075.51|0
1729168990000|2024-10-17 12:43:10|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|0
1729169000000|2024-10-17 12:43:20|1077.91|1075.51|1077.07|1074.67|1077.91|1075.51|1077.07|1074.67|0
1729169010000|2024-10-17 12:43:30|1077.28|1074.88|1077.07|1074.67|1077.28|1074.88|1077.07|1074.67|0
1729169020000|2024-10-17 12:43:40|1077.28|1074.88|1077.49|1075.09|1077.49|1075.09|1077.28|1074.88|0
1729169030000|2024-10-17 12:43:50|1077.7|1075.3|1077.49|1075.09|1077.7|1075.3|1077.49|1075.09|0
1729169040000|2024-10-17 12:44:00|1077.28|1074.88|1076.65|1074.25|1077.49|1075.09|1076.65|1074.25|0
1729169050000|2024-10-17 12:44:10|1077.07|1074.67|1077.49|1075.09|1077.49|1075.09|1077.07|1074.67|0
1729169060000|2024-10-17 12:44:20|1077.28|1074.88|1077.49|1075.09|1077.49|1075.09|1077.28|1074.88|0
1729169070000|2024-10-17 12:44:30|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|0
1729169080000|2024-10-17 12:44:40|1077.07|1074.67|1077.28|1074.88|1077.28|1074.88|1077.07|1074.67|0
1729169090000|2024-10-17 12:44:50|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|0
1729169100000|2024-10-17 12:45:00|1076.86|1074.46|1076.12|1073.72|1076.86|1074.46|1076.12|1073.72|0
1729169110000|2024-10-17 12:45:10|1075.81|1073.41|1075.81|1073.41|1076.02|1073.62|1075.6|1073.2|0
1729169120000|2024-10-17 12:45:20|1076.02|1073.62|1076.23|1073.83|1076.23|1073.83|1076.02|1073.62|0
1729169130000|2024-10-17 12:45:30|1076.44|1074.04|1076.44|1074.04|1076.65|1074.25|1076.44|1074.04|0
1729169140000|2024-10-17 12:45:40|1076.65|1074.25|1076.86|1074.46|1076.86|1074.46|1076.65|1074.25|0
1729169150000|2024-10-17 12:45:50|1077.07|1074.67|1076.86|1074.46|1077.07|1074.67|1076.86|1074.46|0
1729169160000|2024-10-17 12:46:00|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|0
1729169170000|2024-10-17 12:46:10|1076.65|1074.25|1077.07|1074.67|1077.07|1074.67|1076.65|1074.25|0
1729169180000|2024-10-17 12:46:20|1077.28|1074.88|1077.49|1075.09|1077.49|1075.09|1077.28|1074.88|0
1729169190000|2024-10-17 12:46:30|1077.7|1075.3|1077.49|1075.09|1077.7|1075.3|1077.49|1075.09|0
1729169200000|2024-10-17 12:46:40|1077.91|1075.51|1077.7|1075.3|1077.91|1075.51|1077.7|1075.3|0
1729169210000|2024-10-17 12:46:50|1077.91|1075.51|1077.7|1075.3|1077.91|1075.51|1077.7|1075.3|0
1729169220000|2024-10-17 12:47:00|1077.49|1075.09|1077.7|1075.3|1077.7|1075.3|1077.49|1075.09|0
1729169230000|2024-10-17 12:47:10|1077.91|1075.51|1077.07|1074.67|1077.91|1075.51|1077.07|1074.67|0
1729169240000|2024-10-17 12:47:20|1077.28|1074.88|1076.86|1074.46|1077.49|1075.09|1076.86|1074.46|0
1729169250000|2024-10-17 12:47:30|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|0
1729169260000|2024-10-17 12:47:40|1077.49|1075.09|1077.28|1074.88|1077.49|1075.09|1077.28|1074.88|0
1729169270000|2024-10-17 12:47:50|1077.17|1074.77|1077.07|1074.67|1077.17|1074.77|1077.07|1074.67|0
1729169280000|2024-10-17 12:48:00|1076.96|1074.56|1077.8|1075.4|1077.8|1075.4|1076.96|1074.56|0
1729169290000|2024-10-17 12:48:10|1077.7|1075.3|1077.91|1075.51|1078.01|1075.61|1077.7|1075.3|0
1729169300000|2024-10-17 12:48:20|1078.12|1075.72|1077.91|1075.51|1078.12|1075.72|1077.91|1075.51|0
1729169310000|2024-10-17 12:48:30|1078.01|1075.61|1077.8|1075.4|1078.01|1075.61|1077.8|1075.4|0
1729169320000|2024-10-17 12:48:40|1077.91|1075.51|1077.7|1075.3|1077.91|1075.51|1077.7|1075.3|0
1729169330000|2024-10-17 12:48:50|1077.91|1075.51|1078.12|1075.72|1078.12|1075.72|1077.7|1075.3|0
1729169340000|2024-10-17 12:49:00|1078.33|1075.93|1078.75|1076.35|1078.75|1076.35|1078.33|1075.93|0
1729169350000|2024-10-17 12:49:10|1078.96|1076.56|1078.54|1076.14|1078.96|1076.56|1078.54|1076.14|0
1729169360000|2024-10-17 12:49:20|1078.33|1075.93|1078.33|1075.93|1078.33|1075.93|1078.33|1075.93|0
1729169370000|2024-10-17 12:49:30|1078.54|1076.14|1078.54|1076.14|1078.54|1076.14|1078.54|1076.14|0
1729169380000|2024-10-17 12:49:40|1078.64|1076.24|1078.54|1076.14|1078.64|1076.24|1078.54|1076.14|0
1729169390000|2024-10-17 12:49:50|1078.64|1076.24|1078.54|1076.14|1078.64|1076.24|1078.54|1076.14|0
1729169400000|2024-10-17 12:50:00|1078.75|1076.35|1078.75|1076.35|1078.75|1076.35|1078.75|1076.35|0
1729169430000|2024-10-17 12:50:30|1078.33|1075.93|1078.33|1075.93|1078.33|1075.93|1078.33|1075.93|0
1729169450000|2024-10-17 12:50:50|1078.54|1076.14|1078.33|1075.93|1078.54|1076.14|1078.33|1075.93|0
1729169460000|2024-10-17 12:51:00|1078.54|1076.14|1078.96|1076.56|1078.96|1076.56|1078.54|1076.14|0
1729169470000|2024-10-17 12:51:10|1079.17|1076.77|1079.17|1076.77|1079.17|1076.77|1079.17|1076.77|0
1729169480000|2024-10-17 12:51:20|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|0
1729169490000|2024-10-17 12:51:30|1079.59|1077.19|1079.8|1077.4|1079.8|1077.4|1079.59|1077.19|0
1729169500000|2024-10-17 12:51:40|1079.59|1077.19|1079.8|1077.4|1079.8|1077.4|1079.59|1077.19|0
1729169510000|2024-10-17 12:51:50|1079.59|1077.19|1079.8|1077.4|1079.8|1077.4|1079.59|1077.19|0
1729169520000|2024-10-17 12:52:00|1079.59|1077.19|1079.59|1077.19|1079.59|1077.19|1079.17|1076.77|0
1729169530000|2024-10-17 12:52:10|1079.38|1076.98|1079.59|1077.19|1079.59|1077.19|1079.38|1076.98|0
1729169540000|2024-10-17 12:52:20|1079.48|1077.08|1079.59|1077.19|1079.59|1077.19|1079.48|1077.08|0
1729169550000|2024-10-17 12:52:30|1079.8|1077.4|1079.59|1077.19|1079.8|1077.4|1079.38|1076.98|0
1729169560000|2024-10-17 12:52:40|1079.8|1077.4|1079.59|1077.19|1079.8|1077.4|1079.59|1077.19|0
1729169570000|2024-10-17 12:52:50|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|0
1729169580000|2024-10-17 12:53:00|1079.59|1077.19|1078.96|1076.56|1079.59|1077.19|1078.96|1076.56|0
1729169590000|2024-10-17 12:53:10|1079.38|1076.98|1078.96|1076.56|1079.38|1076.98|1078.96|1076.56|0
1729169600000|2024-10-17 12:53:20|1079.17|1076.77|1079.17|1076.77|1079.17|1076.77|1079.17|1076.77|0
1729169620000|2024-10-17 12:53:40|1079.38|1076.98|1079.17|1076.77|1079.38|1076.98|1079.17|1076.77|0
1729169630000|2024-10-17 12:53:50|1078.96|1076.56|1079.17|1076.77|1079.17|1076.77|1078.96|1076.56|0
1729169640000|2024-10-17 12:54:00|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|1079.17|1076.77|0
1729169650000|2024-10-17 12:54:10|1079.59|1077.19|1079.59|1077.19|1079.59|1077.19|1079.59|1077.19|0
1729169660000|2024-10-17 12:54:20|1079.17|1076.77|1079.17|1076.77|1079.17|1076.77|1079.17|1076.77|0
1729169670000|2024-10-17 12:54:30|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|0
1729169690000|2024-10-17 12:54:50|1079.59|1077.19|1079.59|1077.19|1079.8|1077.4|1079.59|1077.19|0
1729169700000|2024-10-17 12:55:00|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|0
1729169730000|2024-10-17 12:55:30|1079.59|1077.19|1079.17|1076.77|1079.59|1077.19|1079.17|1076.77|0
1729169740000|2024-10-17 12:55:40|1079.38|1076.98|1079.17|1076.77|1079.38|1076.98|1079.17|1076.77|0
1729169760000|2024-10-17 12:56:00|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|1079.17|1076.77|0
1729169770000|2024-10-17 12:56:10|1079.17|1076.77|1078.96|1076.56|1079.17|1076.77|1078.96|1076.56|0
1729169780000|2024-10-17 12:56:20|1079.17|1076.77|1079.17|1076.77|1079.17|1076.77|1079.17|1076.77|0
1729169790000|2024-10-17 12:56:30|1079.38|1076.98|1079.38|1076.98|1079.59|1077.19|1079.38|1076.98|0
1729169800000|2024-10-17 12:56:40|1079.59|1077.19|1079.38|1076.98|1079.59|1077.19|1079.38|1076.98|0
1729169810000|2024-10-17 12:56:50|1079.59|1077.19|1079.48|1077.08|1079.8|1077.4|1079.48|1077.08|0
1729169820000|2024-10-17 12:57:00|1079.38|1076.98|1079.48|1077.08|1079.59|1077.19|1079.38|1076.98|0
1729169830000|2024-10-17 12:57:10|1079.38|1076.98|1078.75|1076.35|1079.38|1076.98|1078.75|1076.35|0
1729169840000|2024-10-17 12:57:20|1078.85|1076.45|1078.75|1076.35|1078.85|1076.45|1078.75|1076.35|0
1729169850000|2024-10-17 12:57:30|1078.96|1076.56|1078.96|1076.56|1079.17|1076.77|1078.96|1076.56|0
1729169860000|2024-10-17 12:57:40|1079.17|1076.77|1079.48|1077.08|1079.48|1077.08|1079.17|1076.77|0
1729169870000|2024-10-17 12:57:50|1079.59|1077.19|1079.59|1077.19|1079.59|1077.19|1079.48|1077.08|0
1729169880000|2024-10-17 12:58:00|1079.69|1077.29|1079.69|1077.29|1079.69|1077.29|1079.69|1077.29|0
1729169890000|2024-10-17 12:58:10|1079.8|1077.4|1079.69|1077.29|1079.8|1077.4|1079.59|1077.19|0
1729169900000|2024-10-17 12:58:20|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|0
1729169910000|2024-10-17 12:58:30|1080.01|1077.61|1079.8|1077.4|1080.01|1077.61|1079.8|1077.4|0
1729169920000|2024-10-17 12:58:40|1080.11|1077.71|1079.59|1077.19|1080.11|1077.71|1079.59|1077.19|0
1729169930000|2024-10-17 12:58:50|1080.01|1077.61|1080.01|1077.61|1080.01|1077.61|1079.9|1077.5|0
1729169940000|2024-10-17 12:59:00|1079.8|1077.4|1080.01|1077.61|1080.01|1077.61|1079.8|1077.4|0
1729169950000|2024-10-17 12:59:10|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|0
1729169960000|2024-10-17 12:59:20|1080.01|1077.61|1080.22|1077.82|1080.22|1077.82|1080.01|1077.61|0
1729169970000|2024-10-17 12:59:30|1080.01|1077.61|1080.22|1077.82|1080.22|1077.82|1080.01|1077.61|0
1729169990000|2024-10-17 12:59:50|1081.06|1078.66|1081.48|1079.08|1081.48|1079.08|1081.06|1078.66|0
1729170000000|2024-10-17 13:00:00|1081.69|1079.29|1081.69|1079.29|1081.69|1079.29|1081.69|1079.29|0
1729170010000|2024-10-17 13:00:10|1081.48|1079.08|1081.27|1078.87|1081.48|1079.08|1081.27|1078.87|0
1729170020000|2024-10-17 13:00:20|1081.06|1078.66|1081.06|1078.66|1081.06|1078.66|1081.06|1078.66|0
1729170030000|2024-10-17 13:00:30|1081.27|1078.87|1081.48|1079.08|1081.48|1079.08|1081.06|1078.66|0
1729170040000|2024-10-17 13:00:40|1081.58|1079.18|1081.48|1079.08|1081.58|1079.18|1081.48|1079.08|0
1729170050000|2024-10-17 13:00:50|1081.27|1078.87|1081.27|1078.87|1081.27|1078.87|1081.06|1078.66|0
1729170060000|2024-10-17 13:01:00|1081.48|1079.08|1081.9|1079.5|1081.9|1079.5|1081.48|1079.08|0
1729170070000|2024-10-17 13:01:10|1082.11|1079.71|1082.95|1080.55|1082.95|1080.55|1082.11|1079.71|0
1729170080000|2024-10-17 13:01:20|1083.16|1080.76|1083.37|1080.97|1083.58|1081.18|1083.16|1080.76|0
1729170090000|2024-10-17 13:01:30|1083.58|1081.18|1083.37|1080.97|1083.58|1081.18|1083.37|1080.97|0
1729170100000|2024-10-17 13:01:40|1083.58|1081.18|1083.58|1081.18|1083.58|1081.18|1083.37|1080.97|0
1729170110000|2024-10-17 13:01:50|1083.16|1080.76|1082.74|1080.34|1083.16|1080.76|1082.74|1080.34|0
1729170120000|2024-10-17 13:02:00|1082.95|1080.55|1083.16|1080.76|1083.16|1080.76|1082.74|1080.34|0
1729170130000|2024-10-17 13:02:10|1082.95|1080.55|1082.95|1080.55|1083.16|1080.76|1082.95|1080.55|0
1729170140000|2024-10-17 13:02:20|1083.16|1080.76|1082.95|1080.55|1083.16|1080.76|1082.95|1080.55|0
1729170150000|2024-10-17 13:02:30|1083.05|1080.65|1083.37|1080.97|1083.37|1080.97|1083.05|1080.65|0
1729170160000|2024-10-17 13:02:40|1083.16|1080.76|1082.53|1080.13|1083.16|1080.76|1082.53|1080.13|0
1729170170000|2024-10-17 13:02:50|1082.74|1080.34|1083.16|1080.76|1083.16|1080.76|1082.74|1080.34|0
1729170180000|2024-10-17 13:03:00|1082.95|1080.55|1082.95|1080.55|1082.95|1080.55|1082.74|1080.34|0
1729170190000|2024-10-17 13:03:10|1082.84|1080.44|1082.74|1080.34|1082.84|1080.44|1082.74|1080.34|0
1729170200000|2024-10-17 13:03:20|1082.95|1080.55|1082.95|1080.55|1082.95|1080.55|1082.95|1080.55|0
1729170210000|2024-10-17 13:03:30|1082.84|1080.44|1082.95|1080.55|1082.95|1080.55|1082.84|1080.44|0
1729170220000|2024-10-17 13:03:40|1083.16|1080.76|1083.16|1080.76|1083.16|1080.76|1083.16|1080.76|0
1729170230000|2024-10-17 13:03:50|1082.95|1080.55|1083.37|1080.97|1083.37|1080.97|1082.95|1080.55|0
1729170240000|2024-10-17 13:04:00|1083.16|1080.76|1082.74|1080.34|1083.16|1080.76|1082.74|1080.34|0
1729170250000|2024-10-17 13:04:10|1083.05|1080.65|1082.95|1080.55|1083.05|1080.65|1082.95|1080.55|0
1729170260000|2024-10-17 13:04:20|1082.74|1080.34|1082.95|1080.55|1082.95|1080.55|1082.74|1080.34|0
1729170270000|2024-10-17 13:04:30|1083.16|1080.76|1082.95|1080.55|1083.16|1080.76|1082.95|1080.55|0
1729170290000|2024-10-17 13:04:50|1082.74|1080.34|1082.53|1080.13|1082.74|1080.34|1082.53|1080.13|0
1729170300000|2024-10-17 13:05:00|1082.74|1080.34|1082.74|1080.34|1082.74|1080.34|1082.53|1080.13|0
1729170310000|2024-10-17 13:05:10|1082.95|1080.55|1083.16|1080.76|1083.16|1080.76|1082.95|1080.55|0
1729170320000|2024-10-17 13:05:20|1083.37|1080.97|1083.37|1080.97|1083.37|1080.97|1083.26|1080.86|0
1729170330000|2024-10-17 13:05:30|1083.58|1081.18|1083.16|1080.76|1083.58|1081.18|1083.16|1080.76|0
1729170340000|2024-10-17 13:05:40|1083.26|1080.86|1083.16|1080.76|1083.37|1080.97|1083.16|1080.76|0
1729170350000|2024-10-17 13:05:50|1083.37|1080.97|1083.37|1080.97|1083.37|1080.97|1083.37|1080.97|0
1729170360000|2024-10-17 13:06:00|1083.26|1080.86|1083.16|1080.76|1083.26|1080.86|1083.16|1080.76|0
1729170370000|2024-10-17 13:06:10|1082.95|1080.55|1083.37|1080.97|1083.37|1080.97|1082.95|1080.55|0
1729170380000|2024-10-17 13:06:20|1083.16|1080.76|1083.16|1080.76|1083.16|1080.76|1083.16|1080.76|0
1729170390000|2024-10-17 13:06:30|1083.05|1080.65|1082.95|1080.55|1083.05|1080.65|1082.74|1080.34|0
1729170400000|2024-10-17 13:06:40|1083.05|1080.65|1082.95|1080.55|1083.05|1080.65|1082.95|1080.55|0
1729170410000|2024-10-17 13:06:50|1083.16|1080.76|1083.16|1080.76|1083.16|1080.76|1083.16|1080.76|0
1729170420000|2024-10-17 13:07:00|1082.95|1080.55|1082.95|1080.55|1082.95|1080.55|1082.95|1080.55|0
1729170430000|2024-10-17 13:07:10|1083.16|1080.76|1083.37|1080.97|1083.37|1080.97|1083.16|1080.76|0
1729170440000|2024-10-17 13:07:20|1083.58|1081.18|1083.79|1081.39|1083.79|1081.39|1083.58|1081.18|0
1729170450000|2024-10-17 13:07:30|1084.21|1081.81|1086.31|1083.91|1086.31|1083.91|1084.21|1081.81|0
1729170460000|2024-10-17 13:07:40|1085.89|1083.49|1086.1|1083.7|1086.31|1083.91|1085.89|1083.49|0
1729170470000|2024-10-17 13:07:50|1085.89|1083.49|1086.52|1084.12|1086.52|1084.12|1085.68|1083.28|0
1729170480000|2024-10-17 13:08:00|1085.89|1083.49|1085.68|1083.28|1085.89|1083.49|1085.47|1083.07|0
1729170490000|2024-10-17 13:08:10|1085.89|1083.49|1085.26|1082.86|1085.89|1083.49|1085.26|1082.86|0
1729170500000|2024-10-17 13:08:20|1085.47|1083.07|1084.42|1082.02|1085.47|1083.07|1084.42|1082.02|0
1729170510000|2024-10-17 13:08:30|1085.68|1083.28|1086.1|1083.7|1086.1|1083.7|1085.68|1083.28|0
1729170520000|2024-10-17 13:08:40|1085.89|1083.49|1085.68|1083.28|1085.89|1083.49|1085.68|1083.28|0
1729170530000|2024-10-17 13:08:50|1086.52|1084.12|1087.37|1084.97|1087.37|1084.97|1086.52|1084.12|0
1729170540000|2024-10-17 13:09:00|1087.15|1084.75|1087.15|1084.75|1087.15|1084.75|1087.15|1084.75|0
1729170550000|2024-10-17 13:09:10|1086.94|1084.54|1086.73|1084.33|1087.15|1084.75|1086.73|1084.33|0
1729170560000|2024-10-17 13:09:20|1086.94|1084.54|1086.52|1084.12|1086.94|1084.54|1086.52|1084.12|0
1729170570000|2024-10-17 13:09:30|1086.62|1084.22|1087.15|1084.75|1087.15|1084.75|1086.62|1084.22|0
1729170580000|2024-10-17 13:09:40|1086.94|1084.54|1086.73|1084.33|1086.94|1084.54|1086.73|1084.33|0
1729170590000|2024-10-17 13:09:50|1086.52|1084.12|1086.73|1084.33|1086.73|1084.33|1086.52|1084.12|0
1729170600000|2024-10-17 13:10:00|1086.52|1084.12|1086.52|1084.12|1086.52|1084.12|1086.31|1083.91|0
1729170620000|2024-10-17 13:10:20|1086.31|1083.91|1086.1|1083.7|1086.31|1083.91|1086.1|1083.7|0
1729170630000|2024-10-17 13:10:30|1085.89|1083.49|1085.68|1083.28|1085.89|1083.49|1085.68|1083.28|0
1729170640000|2024-10-17 13:10:40|1086.1|1083.7|1087.75|1085.35|1087.75|1085.35|1086.1|1083.7|0
1729170650000|2024-10-17 13:10:50|1087.54|1085.14|1087.12|1084.72|1087.54|1085.14|1087.12|1084.72|0
1729170660000|2024-10-17 13:11:00|1087.33|1084.93|1087.33|1084.93|1087.33|1084.93|1087.33|1084.93|0
1729170670000|2024-10-17 13:11:10|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.7|1084.3|0
1729170680000|2024-10-17 13:11:20|1087.12|1084.72|1086.91|1084.51|1087.12|1084.72|1086.91|1084.51|0
1729170690000|2024-10-17 13:11:30|1087.12|1084.72|1087.96|1085.56|1087.96|1085.56|1086.91|1084.51|0
1729170700000|2024-10-17 13:11:40|1088.17|1085.77|1087.33|1084.93|1088.17|1085.77|1087.33|1084.93|0
1729170710000|2024-10-17 13:11:50|1087.54|1085.14|1087.12|1084.72|1087.54|1085.14|1087.12|1084.72|0
1729170720000|2024-10-17 13:12:00|1087.33|1084.93|1087.33|1084.93|1087.54|1085.14|1087.33|1084.93|0
1729170730000|2024-10-17 13:12:10|1087.12|1084.72|1086.91|1084.51|1087.12|1084.72|1086.91|1084.51|0
1729170740000|2024-10-17 13:12:20|1086.7|1084.3|1086.49|1084.09|1086.7|1084.3|1086.49|1084.09|0
1729170750000|2024-10-17 13:12:30|1086.28|1083.88|1085.86|1083.46|1086.28|1083.88|1085.86|1083.46|0
1729170760000|2024-10-17 13:12:40|1086.07|1083.67|1085.86|1083.46|1086.07|1083.67|1085.86|1083.46|0
1729170770000|2024-10-17 13:12:50|1086.07|1083.67|1086.07|1083.67|1086.07|1083.67|1086.07|1083.67|0
1729170780000|2024-10-17 13:13:00|1086.17|1083.77|1086.07|1083.67|1086.28|1083.88|1086.07|1083.67|0
1729170790000|2024-10-17 13:13:10|1085.86|1083.46|1086.38|1083.98|1086.38|1083.98|1085.86|1083.46|0
1729170800000|2024-10-17 13:13:20|1086.49|1084.09|1086.28|1083.88|1086.49|1084.09|1086.28|1083.88|0
1729170810000|2024-10-17 13:13:30|1086.49|1084.09|1086.28|1083.88|1086.49|1084.09|1086.28|1083.88|0
1729170820000|2024-10-17 13:13:40|1085.76|1083.36|1085.76|1083.36|1085.76|1083.36|1085.65|1083.25|0
1729170830000|2024-10-17 13:13:50|1085.97|1083.57|1085.97|1083.57|1085.97|1083.57|1085.86|1083.46|0
1729170840000|2024-10-17 13:14:00|1086.18|1083.78|1085.76|1083.36|1086.18|1083.78|1085.76|1083.36|0
1729170850000|2024-10-17 13:14:10|1085.54|1083.14|1085.44|1083.04|1085.54|1083.14|1085.44|1083.04|0
1729170860000|2024-10-17 13:14:20|1085.54|1083.14|1085.54|1083.14|1085.65|1083.25|1085.54|1083.14|0
1729170870000|2024-10-17 13:14:30|1085.65|1083.25|1085.54|1083.14|1085.76|1083.36|1085.54|1083.14|0
1729170880000|2024-10-17 13:14:40|1085.65|1083.25|1085.33|1082.93|1085.65|1083.25|1085.33|1082.93|0
1729170900000|2024-10-17 13:15:00|1085.54|1083.14|1085.23|1082.83|1085.54|1083.14|1085.12|1082.72|0
1729170910000|2024-10-17 13:15:10|1085.12|1082.72|1085.33|1082.93|1085.33|1082.93|1085.12|1082.72|0
1729170920000|2024-10-17 13:15:20|1085.12|1082.72|1085.12|1082.72|1085.12|1082.72|1084.91|1082.51|0
1729170930000|2024-10-17 13:15:30|1085.33|1082.93|1085.33|1082.93|1085.54|1083.14|1085.33|1082.93|0
1729170940000|2024-10-17 13:15:40|1085.54|1083.14|1085.54|1083.14|1085.54|1083.14|1085.54|1083.14|0
1729170950000|2024-10-17 13:15:50|1085.44|1083.04|1085.44|1083.04|1085.44|1083.04|1085.44|1083.04|0
1729170960000|2024-10-17 13:16:00|1085.54|1083.14|1085.75|1083.35|1085.75|1083.35|1085.54|1083.14|0
1729170970000|2024-10-17 13:16:10|1085.54|1083.14|1085.33|1082.93|1085.75|1083.35|1085.33|1082.93|0
1729170980000|2024-10-17 13:16:20|1085.75|1083.35|1085.96|1083.56|1085.96|1083.56|1085.75|1083.35|0
1729170990000|2024-10-17 13:16:30|1086.07|1083.67|1085.96|1083.56|1086.07|1083.67|1085.96|1083.56|0
1729171000000|2024-10-17 13:16:40|1086.18|1083.78|1086.18|1083.78|1086.18|1083.78|1085.96|1083.56|0
1729171010000|2024-10-17 13:16:50|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1729171020000|2024-10-17 13:17:00|1085.96|1083.56|1085.75|1083.35|1085.96|1083.56|1085.75|1083.35|0
1729171030000|2024-10-17 13:17:10|1085.54|1083.14|1085.96|1083.56|1085.96|1083.56|1085.54|1083.14|0
1729171040000|2024-10-17 13:17:20|1086.07|1083.67|1085.96|1083.56|1086.07|1083.67|1085.75|1083.35|0
1729171050000|2024-10-17 13:17:30|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1729171060000|2024-10-17 13:17:40|1086.07|1083.67|1086.17|1083.77|1086.17|1083.77|1086.07|1083.67|0
1729171070000|2024-10-17 13:17:50|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|0
1729171080000|2024-10-17 13:18:00|1085.75|1083.35|1085.75|1083.35|1085.96|1083.56|1085.75|1083.35|0
1729171090000|2024-10-17 13:18:10|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|0
1729171100000|2024-10-17 13:18:20|1085.86|1083.46|1085.54|1083.14|1085.86|1083.46|1085.54|1083.14|0
1729171110000|2024-10-17 13:18:30|1085.75|1083.35|1085.85|1083.45|1085.96|1083.56|1085.75|1083.35|0
1729171120000|2024-10-17 13:18:40|1085.75|1083.35|1085.64|1083.24|1085.75|1083.35|1085.64|1083.24|0
1729171130000|2024-10-17 13:18:50|1085.75|1083.35|1086.17|1083.77|1086.17|1083.77|1085.75|1083.35|0
1729171140000|2024-10-17 13:19:00|1086.38|1083.98|1086.6|1084.2|1086.6|1084.2|1086.38|1083.98|0
1729171150000|2024-10-17 13:19:10|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|0
1729171160000|2024-10-17 13:19:20|1086.49|1084.09|1086.59|1084.19|1086.59|1084.19|1086.38|1083.98|0
1729171170000|2024-10-17 13:19:30|1086.81|1084.41|1086.38|1083.98|1086.81|1084.41|1086.38|1083.98|0
1729171180000|2024-10-17 13:19:40|1086.59|1084.19|1086.17|1083.77|1086.59|1084.19|1086.17|1083.77|0
1729171190000|2024-10-17 13:19:50|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|0
1729171200000|2024-10-17 13:20:00|1086.17|1083.77|1086.06|1083.66|1086.38|1083.98|1086.06|1083.66|0
1729171210000|2024-10-17 13:20:10|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|0
1729171220000|2024-10-17 13:20:20|1085.33|1082.93|1085.12|1082.72|1085.33|1082.93|1085.12|1082.72|0
1729171240000|2024-10-17 13:20:40|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|0
1729171250000|2024-10-17 13:20:50|1085.33|1082.93|1085.54|1083.14|1085.54|1083.14|1085.33|1082.93|0
1729171260000|2024-10-17 13:21:00|1085.33|1082.93|1085.54|1083.14|1085.54|1083.14|1085.33|1082.93|0
1729171270000|2024-10-17 13:21:10|1085.33|1082.93|1085.33|1082.93|1085.33|1082.93|1085.33|1082.93|0
1729171280000|2024-10-17 13:21:20|1085.54|1083.14|1085.75|1083.35|1085.75|1083.35|1085.54|1083.14|0
1729171300000|2024-10-17 13:21:40|1085.54|1083.14|1085.54|1083.14|1085.54|1083.14|1085.54|1083.14|0
1729171320000|2024-10-17 13:22:00|1085.64|1083.24|1085.54|1083.14|1085.75|1083.35|1085.54|1083.14|0
1729171330000|2024-10-17 13:22:10|1085.75|1083.35|1085.75|1083.35|1085.75|1083.35|1085.75|1083.35|0
1729171340000|2024-10-17 13:22:20|1085.54|1083.14|1085.75|1083.35|1085.75|1083.35|1085.54|1083.14|0
1729171350000|2024-10-17 13:22:30|1085.96|1083.56|1085.54|1083.14|1085.96|1083.56|1085.54|1083.14|0
1729171360000|2024-10-17 13:22:40|1085.75|1083.35|1085.96|1083.56|1085.96|1083.56|1085.75|1083.35|0
1729171370000|2024-10-17 13:22:50|1085.75|1083.35|1085.85|1083.45|1085.96|1083.56|1085.75|1083.35|0
1729171380000|2024-10-17 13:23:00|1085.75|1083.35|1085.75|1083.35|1085.96|1083.56|1085.75|1083.35|0
1729171390000|2024-10-17 13:23:10|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|0
1729171400000|2024-10-17 13:23:20|1085.75|1083.35|1085.85|1083.45|1085.96|1083.56|1085.75|1083.35|0
1729171410000|2024-10-17 13:23:30|1085.96|1083.56|1085.75|1083.35|1085.96|1083.56|1085.75|1083.35|0
1729171420000|2024-10-17 13:23:40|1085.96|1083.56|1086.17|1083.77|1086.17|1083.77|1085.96|1083.56|0
1729171430000|2024-10-17 13:23:50|1085.96|1083.56|1085.75|1083.35|1085.96|1083.56|1085.75|1083.35|0
1729171440000|2024-10-17 13:24:00|1085.64|1083.24|1085.54|1083.14|1085.64|1083.24|1085.54|1083.14|0
1729171450000|2024-10-17 13:24:10|1085.33|1082.93|1085.12|1082.72|1085.33|1082.93|1084.91|1082.51|0
1729171470000|2024-10-17 13:24:30|1085.33|1082.93|1085.12|1082.72|1085.33|1082.93|1085.12|1082.72|0
1729171480000|2024-10-17 13:24:40|1085.33|1082.93|1084.91|1082.51|1085.33|1082.93|1084.91|1082.51|0
1729171490000|2024-10-17 13:24:50|1085.12|1082.72|1084.7|1082.3|1085.33|1082.93|1084.7|1082.3|0
1729171500000|2024-10-17 13:25:00|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|0
1729171510000|2024-10-17 13:25:10|1084.59|1082.19|1084.49|1082.09|1084.59|1082.19|1084.49|1082.09|0
1729171520000|2024-10-17 13:25:20|1084.59|1082.19|1084.49|1082.09|1084.59|1082.19|1084.49|1082.09|0
1729171530000|2024-10-17 13:25:30|1084.28|1081.88|1084.49|1082.09|1084.49|1082.09|1084.28|1081.88|0
1729171540000|2024-10-17 13:25:40|1084.28|1081.88|1084.49|1082.09|1084.49|1082.09|1084.28|1081.88|0
1729171550000|2024-10-17 13:25:50|1084.38|1081.98|1084.17|1081.77|1084.38|1081.98|1084.17|1081.77|0
1729171560000|2024-10-17 13:26:00|1084.28|1081.88|1084.7|1082.3|1084.7|1082.3|1084.28|1081.88|0
1729171570000|2024-10-17 13:26:10|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|0
1729171580000|2024-10-17 13:26:20|1084.38|1081.98|1084.28|1081.88|1084.38|1081.98|1084.28|1081.88|0
1729171590000|2024-10-17 13:26:30|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|0
1729171600000|2024-10-17 13:26:40|1084.28|1081.88|1084.28|1081.88|1084.38|1081.98|1084.28|1081.88|0
1729171620000|2024-10-17 13:27:00|1084.49|1082.09|1084.28|1081.88|1084.49|1082.09|1084.28|1081.88|0
1729171630000|2024-10-17 13:27:10|1084.07|1081.67|1083.86|1081.46|1084.07|1081.67|1083.86|1081.46|0
1729171640000|2024-10-17 13:27:20|1084.07|1081.67|1084.07|1081.67|1084.07|1081.67|1084.07|1081.67|0
1729171660000|2024-10-17 13:27:40|1083.86|1081.46|1083.86|1081.46|1083.86|1081.46|1083.65|1081.25|0
1729171670000|2024-10-17 13:27:50|1084.28|1081.88|1084.28|1081.88|1084.28|1081.88|1084.07|1081.67|0
1729171680000|2024-10-17 13:28:00|1084.49|1082.09|1084.7|1082.3|1084.7|1082.3|1084.49|1082.09|0
1729171690000|2024-10-17 13:28:10|1084.49|1082.09|1084.49|1082.09|1084.91|1082.51|1084.49|1082.09|0
1729171700000|2024-10-17 13:28:20|1084.91|1082.51|1085.12|1082.72|1085.33|1082.93|1084.91|1082.51|0
1729171710000|2024-10-17 13:28:30|1085.33|1082.93|1085.12|1082.72|1085.33|1082.93|1085.12|1082.72|0
1729171720000|2024-10-17 13:28:40|1084.91|1082.51|1084.91|1082.51|1085.12|1082.72|1084.91|1082.51|0
1729171730000|2024-10-17 13:28:50|1084.7|1082.3|1084.28|1081.88|1084.7|1082.3|1084.28|1081.88|0
1729171740000|2024-10-17 13:29:00|1084.07|1081.67|1084.07|1081.67|1084.17|1081.77|1084.07|1081.67|0
1729171750000|2024-10-17 13:29:10|1084.17|1081.77|1084.91|1082.51|1084.91|1082.51|1084.17|1081.77|0
1729171760000|2024-10-17 13:29:20|1085.96|1083.56|1085.54|1083.14|1085.96|1083.56|1085.54|1083.14|0
1729171770000|2024-10-17 13:29:30|1085.33|1082.93|1085.12|1082.72|1085.33|1082.93|1085.12|1082.72|0
1729171780000|2024-10-17 13:29:40|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|0
1729171790000|2024-10-17 13:29:50|1085.33|1082.93|1085.54|1083.14|1085.54|1083.14|1085.33|1082.93|0
1729171800000|2024-10-17 13:30:00|1086.38|1083.98|1083.44|1081.04|1086.8|1084.4|1083.44|1081.04|0
1729171810000|2024-10-17 13:30:10|1083.86|1081.46|1082.6|1080.2|1083.86|1081.46|1082.6|1080.2|0
1729171820000|2024-10-17 13:30:20|1081.97|1079.57|1081.55|1079.15|1081.97|1079.57|1081.55|1079.15|0
1729171830000|2024-10-17 13:30:30|1081.34|1078.94|1081.76|1079.36|1081.76|1079.36|1081.34|1078.94|0
1729171840000|2024-10-17 13:30:40|1081.55|1079.15|1081.55|1079.15|1081.55|1079.15|1081.13|1078.73|0
1729171850000|2024-10-17 13:30:50|1082.18|1079.78|1081.55|1079.15|1082.18|1079.78|1081.55|1079.15|0
1729171860000|2024-10-17 13:31:00|1081.76|1079.36|1081.76|1079.36|1081.76|1079.36|1081.34|1078.94|0
1729171870000|2024-10-17 13:31:10|1082.49|1080.09|1082.18|1079.78|1082.49|1080.09|1082.07|1079.67|0
1729171880000|2024-10-17 13:31:20|1082.81|1080.41|1083.23|1080.83|1083.23|1080.83|1082.6|1080.2|0
1729171890000|2024-10-17 13:31:30|1083.02|1080.62|1083.23|1080.83|1083.23|1080.83|1082.39|1079.99|0
1729171900000|2024-10-17 13:31:40|1083.02|1080.62|1081.97|1079.57|1083.02|1080.62|1081.97|1079.57|0
1729171910000|2024-10-17 13:31:50|1081.76|1079.36|1081.34|1078.94|1081.76|1079.36|1081.34|1078.94|0
1729171920000|2024-10-17 13:32:00|1081.13|1078.73|1080.71|1078.31|1081.13|1078.73|1080.71|1078.31|0
1729171930000|2024-10-17 13:32:10|1081.13|1078.73|1082.18|1079.78|1082.18|1079.78|1081.13|1078.73|0
1729171940000|2024-10-17 13:32:20|1081.55|1079.15|1081.97|1079.57|1081.97|1079.57|1081.55|1079.15|0
1729171950000|2024-10-17 13:32:30|1082.18|1079.78|1082.81|1080.41|1082.81|1080.41|1082.18|1079.78|0
1729171960000|2024-10-17 13:32:40|1081.97|1079.57|1081.55|1079.15|1081.97|1079.57|1081.34|1078.94|0
1729171970000|2024-10-17 13:32:50|1081.97|1079.57|1081.55|1079.15|1081.97|1079.57|1081.55|1079.15|0
1729171980000|2024-10-17 13:33:00|1081.76|1079.36|1081.13|1078.73|1081.76|1079.36|1081.13|1078.73|0
1729171990000|2024-10-17 13:33:10|1081.34|1078.94|1080.92|1078.52|1081.34|1078.94|1080.92|1078.52|0
1729172000000|2024-10-17 13:33:20|1080.71|1078.31|1080.5|1078.1|1080.71|1078.31|1080.5|1078.1|0
1729172010000|2024-10-17 13:33:30|1080.08|1077.68|1079.87|1077.47|1080.29|1077.89|1079.87|1077.47|0
1729172020000|2024-10-17 13:33:40|1079.45|1077.05|1079.66|1077.26|1079.66|1077.26|1079.24|1076.84|0
1729172030000|2024-10-17 13:33:50|1079.03|1076.63|1078.61|1076.21|1079.03|1076.63|1078.4|1076|0
1729172040000|2024-10-17 13:34:00|1078.19|1075.79|1077.77|1075.37|1078.19|1075.79|1077.77|1075.37|0
1729172050000|2024-10-17 13:34:10|1077.56|1075.16|1076.3|1073.9|1077.56|1075.16|1076.3|1073.9|0
1729172060000|2024-10-17 13:34:20|1074.64|1072.24|1074.22|1071.82|1074.64|1072.24|1074.22|1071.82|0
1729172070000|2024-10-17 13:34:30|1074.01|1071.61|1076.11|1073.71|1076.11|1073.71|1074.01|1071.61|0
1729172080000|2024-10-17 13:34:40|1075.9|1073.5|1074.43|1072.03|1075.9|1073.5|1074.43|1072.03|0
1729172090000|2024-10-17 13:34:50|1074.64|1072.24|1075.9|1073.5|1075.9|1073.5|1074.64|1072.24|0
1729172100000|2024-10-17 13:35:00|1075.48|1073.08|1074.85|1072.45|1075.48|1073.08|1074.43|1072.03|0
1729172110000|2024-10-17 13:35:10|1074.43|1072.03|1074.22|1071.82|1074.43|1072.03|1073.6|1071.2|0
1729172120000|2024-10-17 13:35:20|1073.81|1071.41|1073.18|1070.78|1073.81|1071.41|1073.18|1070.78|0
1729172130000|2024-10-17 13:35:30|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|0
1729172140000|2024-10-17 13:35:40|1072.55|1070.15|1071.71|1069.31|1072.55|1070.15|1071.71|1069.31|0
1729172150000|2024-10-17 13:35:50|1069.2|1066.8|1069.82|1067.42|1070.03|1067.63|1069.2|1066.8|0
1729172160000|2024-10-17 13:36:00|1070.03|1067.63|1069.41|1067.01|1070.03|1067.63|1069.41|1067.01|0
1729172170000|2024-10-17 13:36:10|1068.99|1066.59|1068.57|1066.17|1069.2|1066.8|1068.57|1066.17|0
1729172180000|2024-10-17 13:36:20|1067.52|1065.12|1065.43|1063.03|1067.52|1065.12|1065.43|1063.03|0
1729172190000|2024-10-17 13:36:30|1064.17|1061.77|1062.92|1060.52|1064.17|1061.77|1062.92|1060.52|0
1729172200000|2024-10-17 13:36:40|1065.22|1062.82|1066.27|1063.87|1066.27|1063.87|1065.22|1062.82|0
1729172210000|2024-10-17 13:36:50|1064.8|1062.4|1065.22|1062.82|1065.22|1062.82|1064.8|1062.4|0
1729172220000|2024-10-17 13:37:00|1064.8|1062.4|1065.43|1063.03|1065.43|1063.03|1064.17|1061.77|0
1729172230000|2024-10-17 13:37:10|1066.06|1063.66|1066.27|1063.87|1066.48|1064.08|1066.06|1063.66|0
1729172240000|2024-10-17 13:37:20|1065.85|1063.45|1065.85|1063.45|1066.06|1063.66|1065.85|1063.45|0
1729172250000|2024-10-17 13:37:30|1066.06|1063.66|1066.48|1064.08|1066.48|1064.08|1065.85|1063.45|0
1729172260000|2024-10-17 13:37:40|1066.89|1064.49|1067.94|1065.54|1067.94|1065.54|1066.89|1064.49|0
1729172270000|2024-10-17 13:37:50|1068.15|1065.75|1068.78|1066.38|1068.78|1066.38|1068.15|1065.75|0
1729172280000|2024-10-17 13:38:00|1068.99|1066.59|1066.27|1063.87|1068.99|1066.59|1066.27|1063.87|0
1729172290000|2024-10-17 13:38:10|1066.48|1064.08|1066.27|1063.87|1066.48|1064.08|1066.27|1063.87|0
1729172300000|2024-10-17 13:38:20|1066.68|1064.28|1067.1|1064.7|1067.1|1064.7|1066.68|1064.28|0
1729172310000|2024-10-17 13:38:30|1066.27|1063.87|1065.22|1062.82|1066.27|1063.87|1065.22|1062.82|0
1729172320000|2024-10-17 13:38:40|1065.43|1063.03|1065.01|1062.61|1065.64|1063.24|1065.01|1062.61|0
1729172330000|2024-10-17 13:38:50|1063.97|1061.57|1063.13|1060.73|1063.97|1061.57|1063.13|1060.73|0
1729172340000|2024-10-17 13:39:00|1063.77|1061.37|1064.61|1062.21|1065.03|1062.63|1063.77|1061.37|0
1729172350000|2024-10-17 13:39:10|1065.03|1062.63|1065.24|1062.84|1065.24|1062.84|1065.03|1062.63|0
1729172360000|2024-10-17 13:39:20|1066.28|1063.88|1066.91|1064.51|1066.91|1064.51|1066.28|1063.88|0
1729172370000|2024-10-17 13:39:30|1067.33|1064.93|1067.33|1064.93|1067.54|1065.14|1067.33|1064.93|0
1729172380000|2024-10-17 13:39:40|1067.54|1065.14|1067.75|1065.35|1067.75|1065.35|1067.54|1065.14|0
1729172390000|2024-10-17 13:39:50|1067.96|1065.56|1067.54|1065.14|1067.96|1065.56|1067.54|1065.14|0
1729172400000|2024-10-17 13:40:00|1067.12|1064.72|1068.38|1065.98|1068.38|1065.98|1066.91|1064.51|0
1729172410000|2024-10-17 13:40:10|1068.79|1066.39|1069.21|1066.81|1069.21|1066.81|1068.79|1066.39|0
1729172420000|2024-10-17 13:40:20|1069.63|1067.23|1070.05|1067.65|1070.05|1067.65|1069.42|1067.02|0
1729172430000|2024-10-17 13:40:30|1071.31|1068.91|1068.58|1066.18|1071.31|1068.91|1068.58|1066.18|0
1729172440000|2024-10-17 13:40:40|1069|1066.6|1069.42|1067.02|1070.05|1067.65|1069|1066.6|0
1729172450000|2024-10-17 13:40:50|1070.05|1067.65|1071.31|1068.91|1071.31|1068.91|1070.05|1067.65|0
1729172460000|2024-10-17 13:41:00|1071.93|1069.53|1070.89|1068.49|1071.93|1069.53|1070.89|1068.49|0
1729172470000|2024-10-17 13:41:10|1071.1|1068.7|1071.72|1069.32|1071.72|1069.32|1070.05|1067.65|0
1729172480000|2024-10-17 13:41:20|1071.93|1069.53|1071.52|1069.12|1071.93|1069.53|1071.31|1068.91|0
1729172490000|2024-10-17 13:41:30|1071.72|1069.32|1072.77|1070.37|1072.77|1070.37|1071.72|1069.32|0
1729172500000|2024-10-17 13:41:40|1072.56|1070.16|1071.93|1069.53|1072.77|1070.37|1071.93|1069.53|0
1729172510000|2024-10-17 13:41:50|1071.72|1069.32|1071.93|1069.53|1071.93|1069.53|1071.72|1069.32|0
1729172520000|2024-10-17 13:42:00|1071.72|1069.32|1069.42|1067.02|1071.72|1069.32|1069|1066.6|0
1729172530000|2024-10-17 13:42:10|1069.63|1067.23|1069.63|1067.23|1069.84|1067.44|1069.42|1067.02|0
1729172540000|2024-10-17 13:42:20|1069.84|1067.44|1071.31|1068.91|1071.31|1068.91|1069.84|1067.44|0
1729172550000|2024-10-17 13:42:30|1071.72|1069.32|1071.72|1069.32|1071.72|1069.32|1071.52|1069.12|0
1729172560000|2024-10-17 13:42:40|1072.14|1069.74|1072.03|1069.63|1072.35|1069.95|1072.03|1069.63|0
1729172570000|2024-10-17 13:42:50|1070.68|1068.28|1070.89|1068.49|1071.1|1068.7|1070.68|1068.28|0
1729172580000|2024-10-17 13:43:00|1071.1|1068.7|1071.1|1068.7|1071.31|1068.91|1071.1|1068.7|0
1729172590000|2024-10-17 13:43:10|1071.31|1068.91|1072.14|1069.74|1072.14|1069.74|1071.31|1068.91|0
1729172600000|2024-10-17 13:43:20|1072.56|1070.16|1072.77|1070.37|1073.4|1071|1072.56|1070.16|0
1729172610000|2024-10-17 13:43:30|1072.98|1070.58|1073.61|1071.21|1073.61|1071.21|1072.98|1070.58|0
1729172620000|2024-10-17 13:43:40|1073.4|1071|1072.35|1069.95|1073.61|1071.21|1072.35|1069.95|0
1729172630000|2024-10-17 13:43:50|1072.14|1069.74|1071.1|1068.7|1072.14|1069.74|1071.1|1068.7|0
1729172640000|2024-10-17 13:44:00|1070.68|1068.28|1071.31|1068.91|1071.31|1068.91|1070.68|1068.28|0
1729172650000|2024-10-17 13:44:10|1071.93|1069.53|1071.93|1069.53|1071.93|1069.53|1071.93|1069.53|0
1729172660000|2024-10-17 13:44:20|1071.31|1068.91|1071.1|1068.7|1071.93|1069.53|1071.1|1068.7|0
1729172670000|2024-10-17 13:44:30|1070.89|1068.49|1070.89|1068.49|1070.89|1068.49|1070.89|1068.49|0
1729172680000|2024-10-17 13:44:40|1070.68|1068.28|1071.1|1068.7|1071.1|1068.7|1070.68|1068.28|0
1729172690000|2024-10-17 13:44:50|1071.31|1068.91|1071.31|1068.91|1071.31|1068.91|1071.31|1068.91|0
1729172700000|2024-10-17 13:45:00|1071.1|1068.7|1071.51|1069.11|1071.93|1069.53|1071.1|1068.7|0
1729172710000|2024-10-17 13:45:10|1070.89|1068.49|1071.1|1068.7|1071.1|1068.7|1070.89|1068.49|0
1729172720000|2024-10-17 13:45:20|1070.68|1068.28|1071.3|1068.9|1071.3|1068.9|1070.68|1068.28|0
1729172730000|2024-10-17 13:45:30|1070.89|1068.49|1071.1|1068.7|1071.1|1068.7|1070.89|1068.49|0
1729172740000|2024-10-17 13:45:40|1071.3|1068.9|1071.72|1069.32|1071.72|1069.32|1071.1|1068.7|0
1729172750000|2024-10-17 13:45:50|1071.51|1069.11|1072.14|1069.74|1072.14|1069.74|1071.51|1069.11|0
1729172760000|2024-10-17 13:46:00|1072.35|1069.95|1071.72|1069.32|1072.35|1069.95|1071.72|1069.32|0
1729172770000|2024-10-17 13:46:10|1072.14|1069.74|1071.1|1068.7|1072.14|1069.74|1071.1|1068.7|0
1729172780000|2024-10-17 13:46:20|1071.3|1068.9|1072.35|1069.95|1072.35|1069.95|1071.3|1068.9|0
1729172790000|2024-10-17 13:46:30|1072.45|1070.05|1072.03|1069.63|1072.77|1070.37|1072.03|1069.63|0
1729172800000|2024-10-17 13:46:40|1072.14|1069.74|1072.14|1069.74|1072.14|1069.74|1071.93|1069.53|0
1729172810000|2024-10-17 13:46:50|1072.56|1070.16|1072.98|1070.58|1072.98|1070.58|1072.35|1069.95|0
1729172820000|2024-10-17 13:47:00|1073.19|1070.79|1072.77|1070.37|1073.19|1070.79|1071.93|1069.53|0
1729172830000|2024-10-17 13:47:10|1072.56|1070.16|1072.35|1069.95|1072.56|1070.16|1071.72|1069.32|0
1729172840000|2024-10-17 13:47:20|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|1072.35|1069.95|0
1729172850000|2024-10-17 13:47:30|1072.77|1070.37|1071.93|1069.53|1072.77|1070.37|1071.93|1069.53|0
1729172860000|2024-10-17 13:47:40|1072.14|1069.74|1072.14|1069.74|1072.35|1069.95|1072.14|1069.74|0
1729172870000|2024-10-17 13:47:50|1072.77|1070.37|1072.77|1070.37|1072.98|1070.58|1072.77|1070.37|0
1729172880000|2024-10-17 13:48:00|1073.19|1070.79|1072.98|1070.58|1073.19|1070.79|1072.98|1070.58|0
1729172890000|2024-10-17 13:48:10|1073.19|1070.79|1072.35|1069.95|1073.19|1070.79|1072.35|1069.95|0
1729172900000|2024-10-17 13:48:20|1072.14|1069.74|1072.14|1069.74|1072.56|1070.16|1072.14|1069.74|0
1729172910000|2024-10-17 13:48:30|1072.35|1069.95|1072.77|1070.37|1072.77|1070.37|1072.35|1069.95|0
1729172920000|2024-10-17 13:48:40|1072.98|1070.58|1072.98|1070.58|1072.98|1070.58|1072.77|1070.37|0
1729172930000|2024-10-17 13:48:50|1073.19|1070.79|1072.98|1070.58|1073.4|1071|1072.98|1070.58|0
1729172940000|2024-10-17 13:49:00|1073.19|1070.79|1073.19|1070.79|1073.19|1070.79|1073.19|1070.79|0
1729172950000|2024-10-17 13:49:10|1072.77|1070.37|1072.77|1070.37|1072.77|1070.37|1072.56|1070.16|0
1729172960000|2024-10-17 13:49:20|1072.14|1069.74|1071.72|1069.32|1072.14|1069.74|1071.72|1069.32|0
1729172970000|2024-10-17 13:49:30|1071.51|1069.11|1071.93|1069.53|1071.93|1069.53|1071.51|1069.11|0
1729172980000|2024-10-17 13:49:40|1071.72|1069.32|1071.51|1069.11|1071.72|1069.32|1071.51|1069.11|0
1729172990000|2024-10-17 13:49:50|1072.14|1069.74|1071.72|1069.32|1072.56|1070.16|1071.72|1069.32|0
1729173000000|2024-10-17 13:50:00|1071.93|1069.53|1072.35|1069.95|1072.35|1069.95|1071.93|1069.53|0
1729173010000|2024-10-17 13:50:10|1072.14|1069.74|1072.77|1070.37|1072.77|1070.37|1072.14|1069.74|0
1729173020000|2024-10-17 13:50:20|1072.56|1070.16|1072.98|1070.58|1072.98|1070.58|1072.56|1070.16|0
1729173030000|2024-10-17 13:50:30|1072.77|1070.37|1073.19|1070.79|1073.19|1070.79|1072.77|1070.37|0
1729173040000|2024-10-17 13:50:40|1072.98|1070.58|1073.4|1071|1073.4|1071|1072.98|1070.58|0
1729173050000|2024-10-17 13:50:50|1073.19|1070.79|1073.82|1071.42|1073.82|1071.42|1073.19|1070.79|0
1729173060000|2024-10-17 13:51:00|1074.03|1071.63|1073.82|1071.42|1074.03|1071.63|1073.82|1071.42|0
1729173070000|2024-10-17 13:51:10|1074.03|1071.63|1073.82|1071.42|1074.03|1071.63|1073.61|1071.21|0
1729173080000|2024-10-17 13:51:20|1074.13|1071.73|1074.24|1071.84|1074.45|1072.05|1074.13|1071.73|0
1729173090000|2024-10-17 13:51:30|1073.4|1071|1073.82|1071.42|1073.82|1071.42|1073.4|1071|0
1729173100000|2024-10-17 13:51:40|1073.61|1071.21|1074.03|1071.63|1074.45|1072.05|1073.61|1071.21|0
1729173110000|2024-10-17 13:51:50|1073.82|1071.42|1074.03|1071.63|1074.03|1071.63|1073.61|1071.21|0
1729173120000|2024-10-17 13:52:00|1073.82|1071.42|1074.45|1072.05|1074.45|1072.05|1073.82|1071.42|0
1729173130000|2024-10-17 13:52:10|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.03|1071.63|0
1729173140000|2024-10-17 13:52:20|1074.45|1072.05|1073.82|1071.42|1074.45|1072.05|1073.82|1071.42|0
1729173150000|2024-10-17 13:52:30|1073.61|1071.21|1074.45|1072.05|1074.45|1072.05|1073.61|1071.21|0
1729173160000|2024-10-17 13:52:40|1074.24|1071.84|1075.07|1072.67|1075.07|1072.67|1074.24|1071.84|0
1729173170000|2024-10-17 13:52:50|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1729173180000|2024-10-17 13:53:00|1074.87|1072.47|1076.12|1073.72|1076.12|1073.72|1074.87|1072.47|0
1729173190000|2024-10-17 13:53:10|1075.91|1073.51|1076.12|1073.72|1076.12|1073.72|1075.91|1073.51|0
1729173200000|2024-10-17 13:53:20|1076.75|1074.35|1076.33|1073.93|1076.75|1074.35|1076.12|1073.72|0
1729173210000|2024-10-17 13:53:30|1075.07|1072.67|1072.56|1070.16|1075.07|1072.67|1072.56|1070.16|0
1729173220000|2024-10-17 13:53:40|1072.98|1070.58|1074.24|1071.84|1074.24|1071.84|1072.98|1070.58|0
1729173230000|2024-10-17 13:53:50|1074.45|1072.05|1073.19|1070.79|1074.45|1072.05|1073.19|1070.79|0
1729173240000|2024-10-17 13:54:00|1073.4|1071|1072.98|1070.58|1073.4|1071|1072.98|1070.58|0
1729173250000|2024-10-17 13:54:10|1073.4|1071|1074.03|1071.63|1074.03|1071.63|1073.4|1071|0
1729173260000|2024-10-17 13:54:20|1073.82|1071.42|1073.4|1071|1073.82|1071.42|1073.19|1070.79|0
1729173270000|2024-10-17 13:54:30|1072.98|1070.58|1073.08|1070.68|1073.08|1070.68|1072.77|1070.37|0
1729173280000|2024-10-17 13:54:40|1073.19|1070.79|1072.77|1070.37|1073.19|1070.79|1072.77|1070.37|0
1729173290000|2024-10-17 13:54:50|1073.4|1071|1073.4|1071|1073.61|1071.21|1073.4|1071|0
1729173300000|2024-10-17 13:55:00|1073.61|1071.21|1073.19|1070.79|1073.61|1071.21|1073.19|1070.79|0
1729173310000|2024-10-17 13:55:10|1072.77|1070.37|1072.35|1069.95|1072.77|1070.37|1072.14|1069.74|0
1729173320000|2024-10-17 13:55:20|1072.14|1069.74|1072.35|1069.95|1072.77|1070.37|1072.14|1069.74|0
1729173330000|2024-10-17 13:55:30|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|1072.35|1069.95|0
1729173340000|2024-10-17 13:55:40|1072.98|1070.58|1072.98|1070.58|1072.98|1070.58|1072.77|1070.37|0
1729173350000|2024-10-17 13:55:50|1073.19|1070.79|1073.4|1071|1073.61|1071.21|1073.19|1070.79|0
1729173360000|2024-10-17 13:56:00|1073.61|1071.21|1073.82|1071.42|1073.82|1071.42|1073.19|1070.79|0
1729173370000|2024-10-17 13:56:10|1073.61|1071.21|1072.77|1070.37|1073.61|1071.21|1072.77|1070.37|0
1729173380000|2024-10-17 13:56:20|1072.98|1070.58|1070.26|1067.86|1072.98|1070.58|1070.26|1067.86|0
1729173390000|2024-10-17 13:56:30|1069.63|1067.23|1069.84|1067.44|1070.05|1067.65|1069.42|1067.02|0
1729173400000|2024-10-17 13:56:40|1069.21|1066.81|1068.79|1066.39|1069.31|1066.91|1068.79|1066.39|0
1729173410000|2024-10-17 13:56:50|1069|1066.6|1068.37|1065.97|1069|1066.6|1068.37|1065.97|0
1729173420000|2024-10-17 13:57:00|1068.58|1066.18|1067.53|1065.13|1068.58|1066.18|1067.53|1065.13|0
1729173430000|2024-10-17 13:57:10|1067.12|1064.72|1067.32|1064.92|1067.53|1065.13|1066.91|1064.51|0
1729173440000|2024-10-17 13:57:20|1067.12|1064.72|1068.58|1066.18|1068.58|1066.18|1067.12|1064.72|0
1729173450000|2024-10-17 13:57:30|1068.79|1066.39|1069.21|1066.81|1069.21|1066.81|1068.79|1066.39|0
1729173460000|2024-10-17 13:57:40|1069|1066.6|1068.58|1066.18|1069|1066.6|1068.58|1066.18|0
1729173470000|2024-10-17 13:57:50|1068.79|1066.39|1068.79|1066.39|1068.79|1066.39|1068.58|1066.18|0
1729173480000|2024-10-17 13:58:00|1069.42|1067.02|1070.67|1068.27|1070.67|1068.27|1069.42|1067.02|0
1729173490000|2024-10-17 13:58:10|1070.36|1067.96|1070.05|1067.65|1070.36|1067.96|1070.05|1067.65|0
1729173500000|2024-10-17 13:58:20|1069.84|1067.44|1069.84|1067.44|1069.84|1067.44|1069.63|1067.23|0
1729173510000|2024-10-17 13:58:30|1069.63|1067.23|1070.25|1067.85|1070.25|1067.85|1069.63|1067.23|0
1729173520000|2024-10-17 13:58:40|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|1070.05|1067.65|0
1729173530000|2024-10-17 13:58:50|1070.25|1067.85|1070.25|1067.85|1070.46|1068.06|1070.25|1067.85|0
1729173540000|2024-10-17 13:59:00|1070.67|1068.27|1070.25|1067.85|1070.88|1068.48|1070.25|1067.85|0
1729173550000|2024-10-17 13:59:10|1069.84|1067.44|1069|1066.6|1069.84|1067.44|1069|1066.6|0
1729173560000|2024-10-17 13:59:20|1069.21|1066.81|1068.37|1065.97|1069.21|1066.81|1068.37|1065.97|0
1729173570000|2024-10-17 13:59:30|1068.58|1066.18|1069.21|1066.81|1069.21|1066.81|1068.58|1066.18|0
1729173580000|2024-10-17 13:59:40|1068.79|1066.39|1068.79|1066.39|1068.79|1066.39|1068.37|1065.97|0
1729173590000|2024-10-17 13:59:50|1068.37|1065.97|1068.89|1066.49|1069|1066.6|1068.37|1065.97|0
1729173600000|2024-10-17 14:00:00|1070.46|1068.06|1070.56|1068.16|1070.56|1068.16|1070.04|1067.64|0
1729173610000|2024-10-17 14:00:10|1070.35|1067.95|1070.35|1067.95|1070.56|1068.16|1070.35|1067.95|0
1729173620000|2024-10-17 14:00:20|1069.73|1067.33|1070.56|1068.16|1070.56|1068.16|1069.73|1067.33|0
1729173630000|2024-10-17 14:00:30|1070.77|1068.37|1070.35|1067.95|1070.77|1068.37|1070.35|1067.95|0
1729173640000|2024-10-17 14:00:40|1070.14|1067.74|1069.94|1067.54|1070.14|1067.74|1069.94|1067.54|0
1729173650000|2024-10-17 14:00:50|1069.62|1067.22|1068.89|1066.49|1069.73|1067.33|1068.89|1066.49|0
1729173660000|2024-10-17 14:01:00|1068.26|1065.86|1065.75|1063.35|1068.26|1065.86|1065.75|1063.35|0
1729173670000|2024-10-17 14:01:10|1065.54|1063.14|1065.75|1063.35|1065.75|1063.35|1065.33|1062.93|0
1729173680000|2024-10-17 14:01:20|1065.96|1063.56|1065.12|1062.72|1065.96|1063.56|1065.12|1062.72|0
1729173690000|2024-10-17 14:01:30|1064.7|1062.3|1064.91|1062.51|1065.12|1062.72|1064.7|1062.3|0
1729173700000|2024-10-17 14:01:40|1064.7|1062.3|1066.38|1063.98|1066.38|1063.98|1064.7|1062.3|0
1729173710000|2024-10-17 14:01:50|1065.96|1063.56|1063.03|1060.63|1065.96|1063.56|1063.03|1060.63|0
1729173720000|2024-10-17 14:02:00|1063.24|1060.84|1062.61|1060.21|1063.24|1060.84|1062.61|1060.21|0
1729173730000|2024-10-17 14:02:10|1062.4|1060|1063.03|1060.63|1063.03|1060.63|1062.4|1060|0
1729173740000|2024-10-17 14:02:20|1062.61|1060.21|1061.98|1059.58|1062.82|1060.42|1061.98|1059.58|0
1729173750000|2024-10-17 14:02:30|1062.19|1059.79|1061.36|1058.96|1062.19|1059.79|1061.36|1058.96|0
1729173760000|2024-10-17 14:02:40|1062.19|1059.79|1061.56|1059.16|1062.19|1059.79|1061.56|1059.16|0
1729173770000|2024-10-17 14:02:50|1062.19|1059.79|1062.19|1059.79|1062.61|1060.21|1062.19|1059.79|0
1729173780000|2024-10-17 14:03:00|1061.77|1059.37|1063.45|1061.05|1063.45|1061.05|1061.77|1059.37|0
1729173790000|2024-10-17 14:03:10|1063.24|1060.84|1064.07|1061.67|1064.07|1061.67|1063.24|1060.84|0
1729173800000|2024-10-17 14:03:20|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.66|1061.26|0
1729173810000|2024-10-17 14:03:30|1063.66|1061.26|1063.24|1060.84|1063.66|1061.26|1063.03|1060.63|0
1729173820000|2024-10-17 14:03:40|1063.45|1061.05|1062.82|1060.42|1063.86|1061.46|1062.82|1060.42|0
1729173830000|2024-10-17 14:03:50|1063.24|1060.84|1063.66|1061.26|1063.86|1061.46|1063.24|1060.84|0
1729173840000|2024-10-17 14:04:00|1063.45|1061.05|1064.07|1061.67|1064.28|1061.88|1063.45|1061.05|0
1729173850000|2024-10-17 14:04:10|1064.28|1061.88|1063.86|1061.46|1064.28|1061.88|1063.45|1061.05|0
1729173860000|2024-10-17 14:04:20|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729173870000|2024-10-17 14:04:30|1063.24|1060.84|1063.03|1060.63|1063.24|1060.84|1063.03|1060.63|0
1729173880000|2024-10-17 14:04:40|1062.4|1060|1062.61|1060.21|1062.61|1060.21|1062.19|1059.79|0
1729173890000|2024-10-17 14:04:50|1062.4|1060|1061.77|1059.37|1062.4|1060|1061.77|1059.37|0
1729173900000|2024-10-17 14:05:00|1062.19|1059.79|1061.77|1059.37|1062.19|1059.79|1061.77|1059.37|0
1729173910000|2024-10-17 14:05:10|1061.56|1059.16|1061.36|1058.96|1061.77|1059.37|1061.36|1058.96|0
1729173920000|2024-10-17 14:05:20|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|1061.77|1059.37|0
1729173930000|2024-10-17 14:05:30|1062.19|1059.79|1062.4|1060|1062.61|1060.21|1061.98|1059.58|0
1729173940000|2024-10-17 14:05:40|1062.19|1059.79|1061.77|1059.37|1062.19|1059.79|1061.77|1059.37|0
1729173950000|2024-10-17 14:05:50|1062.19|1059.79|1061.98|1059.58|1062.4|1060|1061.98|1059.58|0
1729173960000|2024-10-17 14:06:00|1061.77|1059.37|1061.15|1058.75|1061.98|1059.58|1061.15|1058.75|0
1729173970000|2024-10-17 14:06:10|1060.31|1057.91|1059.68|1057.28|1060.52|1058.12|1059.06|1056.66|0
1729173980000|2024-10-17 14:06:20|1058.85|1056.45|1059.68|1057.28|1059.89|1057.49|1058.85|1056.45|0
1729173990000|2024-10-17 14:06:30|1060.94|1058.54|1060.94|1058.54|1061.35|1058.95|1060.94|1058.54|0
1729174000000|2024-10-17 14:06:40|1060.52|1058.12|1060.73|1058.33|1060.73|1058.33|1060.31|1057.91|0
1729174010000|2024-10-17 14:06:50|1060.52|1058.12|1060.1|1057.7|1060.52|1058.12|1060.1|1057.7|0
1729174020000|2024-10-17 14:07:00|1059.89|1057.49|1060.1|1057.7|1060.1|1057.7|1059.47|1057.07|0
1729174030000|2024-10-17 14:07:10|1060.31|1057.91|1060.1|1057.7|1060.94|1058.54|1060.1|1057.7|0
1729174040000|2024-10-17 14:07:20|1059.68|1057.28|1060.31|1057.91|1060.31|1057.91|1059.68|1057.28|0
1729174050000|2024-10-17 14:07:30|1060.2|1057.8|1061.15|1058.75|1061.15|1058.75|1060.2|1057.8|0
1729174060000|2024-10-17 14:07:40|1061.35|1058.95|1062.19|1059.79|1062.19|1059.79|1061.35|1058.95|0
1729174070000|2024-10-17 14:07:50|1061.15|1058.75|1060.73|1058.33|1061.56|1059.16|1060.73|1058.33|0
1729174080000|2024-10-17 14:08:00|1060.52|1058.12|1060.31|1057.91|1060.52|1058.12|1060.1|1057.7|0
1729174090000|2024-10-17 14:08:10|1060.1|1057.7|1061.35|1058.95|1061.35|1058.95|1060.1|1057.7|0
1729174100000|2024-10-17 14:08:20|1061.77|1059.37|1063.03|1060.63|1063.03|1060.63|1061.77|1059.37|0
1729174110000|2024-10-17 14:08:30|1062.82|1060.42|1062.4|1060|1062.82|1060.42|1062.4|1060|0
1729174120000|2024-10-17 14:08:40|1061.98|1059.58|1062.61|1060.21|1062.61|1060.21|1061.98|1059.58|0
1729174130000|2024-10-17 14:08:50|1061.98|1059.58|1061.56|1059.16|1061.98|1059.58|1061.56|1059.16|0
1729174140000|2024-10-17 14:09:00|1061.77|1059.37|1061.35|1058.95|1061.77|1059.37|1060.94|1058.54|0
1729174150000|2024-10-17 14:09:10|1061.56|1059.16|1061.15|1058.75|1061.77|1059.37|1061.15|1058.75|0
1729174160000|2024-10-17 14:09:20|1060.73|1058.33|1061.56|1059.16|1061.56|1059.16|1060.73|1058.33|0
1729174170000|2024-10-17 14:09:30|1061.35|1058.95|1062.61|1060.21|1062.61|1060.21|1061.35|1058.95|0
1729174180000|2024-10-17 14:09:40|1062.19|1059.79|1061.14|1058.74|1062.19|1059.79|1061.14|1058.74|0
1729174190000|2024-10-17 14:09:50|1061.35|1058.95|1061.14|1058.74|1061.35|1058.95|1061.14|1058.74|0
1729174200000|2024-10-17 14:10:00|1060.73|1058.33|1061.45|1059.05|1061.45|1059.05|1060.73|1058.33|0
1729174210000|2024-10-17 14:10:10|1061.35|1058.95|1060.94|1058.54|1061.35|1058.95|1060.94|1058.54|0
1729174220000|2024-10-17 14:10:20|1061.14|1058.74|1061.56|1059.16|1061.56|1059.16|1060.94|1058.54|0
1729174230000|2024-10-17 14:10:30|1061.35|1058.95|1060.94|1058.54|1061.35|1058.95|1060.94|1058.54|0
1729174240000|2024-10-17 14:10:40|1060.52|1058.12|1060.1|1057.7|1060.94|1058.54|1060.1|1057.7|0
1729174250000|2024-10-17 14:10:50|1060.52|1058.12|1060.73|1058.33|1060.73|1058.33|1060.41|1058.01|0
1729174260000|2024-10-17 14:11:00|1061.14|1058.74|1061.35|1058.95|1061.35|1058.95|1060.73|1058.33|0
1729174270000|2024-10-17 14:11:10|1061.77|1059.37|1061.35|1058.95|1061.77|1059.37|1061.35|1058.95|0
1729174280000|2024-10-17 14:11:20|1060.94|1058.54|1061.14|1058.74|1061.35|1058.95|1060.94|1058.54|0
1729174290000|2024-10-17 14:11:30|1061.35|1058.95|1061.98|1059.58|1061.98|1059.58|1061.35|1058.95|0
1729174300000|2024-10-17 14:11:40|1062.61|1060.21|1062.19|1059.79|1062.61|1060.21|1061.98|1059.58|0
1729174310000|2024-10-17 14:11:50|1062.5|1060.1|1061.56|1059.16|1062.5|1060.1|1061.56|1059.16|0
1729174320000|2024-10-17 14:12:00|1061.98|1059.58|1062.4|1060|1062.61|1060.21|1061.98|1059.58|0
1729174330000|2024-10-17 14:12:10|1062.61|1060.21|1063.03|1060.63|1063.03|1060.63|1062.61|1060.21|0
1729174340000|2024-10-17 14:12:20|1063.44|1061.04|1063.44|1061.04|1063.65|1061.25|1063.44|1061.04|0
1729174350000|2024-10-17 14:12:30|1063.23|1060.83|1062.4|1060|1063.23|1060.83|1062.4|1060|0
1729174360000|2024-10-17 14:12:40|1061.98|1059.58|1063.23|1060.83|1063.44|1061.04|1061.98|1059.58|0
1729174370000|2024-10-17 14:12:50|1063.65|1061.25|1064.07|1061.67|1064.07|1061.67|1063.65|1061.25|0
1729174380000|2024-10-17 14:13:00|1064.7|1062.3|1064.28|1061.88|1064.7|1062.3|1063.86|1061.46|0
1729174390000|2024-10-17 14:13:10|1063.86|1061.46|1061.98|1059.58|1063.86|1061.46|1061.98|1059.58|0
1729174400000|2024-10-17 14:13:20|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|1061.98|1059.58|0
1729174410000|2024-10-17 14:13:30|1062.82|1060.42|1062.82|1060.42|1063.23|1060.83|1062.82|1060.42|0
1729174420000|2024-10-17 14:13:40|1063.03|1060.63|1062.61|1060.21|1063.03|1060.63|1062.61|1060.21|0
1729174430000|2024-10-17 14:13:50|1062.19|1059.79|1062.4|1060|1062.61|1060.21|1062.19|1059.79|0
1729174440000|2024-10-17 14:14:00|1062.5|1060.1|1063.44|1061.04|1063.44|1061.04|1062.5|1060.1|0
1729174450000|2024-10-17 14:14:10|1063.23|1060.83|1063.03|1060.63|1063.23|1060.83|1063.03|1060.63|0
1729174460000|2024-10-17 14:14:20|1063.33|1060.93|1064.07|1061.67|1064.7|1062.3|1063.33|1060.93|0
1729174470000|2024-10-17 14:14:30|1063.86|1061.46|1064.49|1062.09|1064.49|1062.09|1063.86|1061.46|0
1729174480000|2024-10-17 14:14:40|1064.28|1061.88|1064.7|1062.3|1064.7|1062.3|1064.28|1061.88|0
1729174490000|2024-10-17 14:14:50|1064.91|1062.51|1064.7|1062.3|1065.12|1062.72|1064.7|1062.3|0
1729174500000|2024-10-17 14:15:00|1064.49|1062.09|1064.07|1061.67|1064.49|1062.09|1063.86|1061.46|0
1729174510000|2024-10-17 14:15:10|1064.38|1061.98|1064.91|1062.51|1064.91|1062.51|1064.38|1061.98|0
1729174520000|2024-10-17 14:15:20|1065.33|1062.93|1065.74|1063.34|1065.74|1063.34|1064.91|1062.51|0
1729174530000|2024-10-17 14:15:30|1065.12|1062.72|1065.53|1063.13|1065.74|1063.34|1065.12|1062.72|0
1729174540000|2024-10-17 14:15:40|1064.91|1062.51|1064.7|1062.3|1064.91|1062.51|1064.49|1062.09|0
1729174550000|2024-10-17 14:15:50|1064.28|1061.88|1064.7|1062.3|1064.7|1062.3|1063.96|1061.56|0
1729174560000|2024-10-17 14:16:00|1064.49|1062.09|1064.28|1061.88|1064.49|1062.09|1064.07|1061.67|0
1729174570000|2024-10-17 14:16:10|1064.7|1062.3|1064.07|1061.67|1064.7|1062.3|1063.44|1061.04|0
1729174580000|2024-10-17 14:16:20|1064.28|1061.88|1064.49|1062.09|1064.49|1062.09|1064.07|1061.67|0
1729174590000|2024-10-17 14:16:30|1064.7|1062.3|1064.7|1062.3|1064.7|1062.3|1064.49|1062.09|0
1729174600000|2024-10-17 14:16:40|1064.49|1062.09|1063.65|1061.25|1064.49|1062.09|1063.65|1061.25|0
1729174610000|2024-10-17 14:16:50|1063.02|1060.62|1062.4|1060|1063.02|1060.62|1062.4|1060|0
1729174620000|2024-10-17 14:17:00|1062.19|1059.79|1063.44|1061.04|1063.44|1061.04|1062.19|1059.79|0
1729174630000|2024-10-17 14:17:10|1063.86|1061.46|1063.65|1061.25|1063.86|1061.46|1063.65|1061.25|0
1729174640000|2024-10-17 14:17:20|1063.86|1061.46|1063.44|1061.04|1064.07|1061.67|1063.44|1061.04|0
1729174650000|2024-10-17 14:17:30|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|1063.44|1061.04|0
1729174660000|2024-10-17 14:17:40|1064.07|1061.67|1064.49|1062.09|1064.49|1062.09|1064.07|1061.67|0
1729174670000|2024-10-17 14:17:50|1064.7|1062.3|1064.7|1062.3|1064.7|1062.3|1064.38|1061.98|0
1729174680000|2024-10-17 14:18:00|1064.91|1062.51|1064.07|1061.67|1064.91|1062.51|1064.07|1061.67|0
1729174690000|2024-10-17 14:18:10|1064.28|1061.88|1064.91|1062.51|1064.91|1062.51|1064.28|1061.88|0
1729174700000|2024-10-17 14:18:20|1064.49|1062.09|1064.7|1062.3|1064.7|1062.3|1064.49|1062.09|0
1729174710000|2024-10-17 14:18:30|1064.07|1061.67|1064.91|1062.51|1064.91|1062.51|1064.07|1061.67|0
1729174720000|2024-10-17 14:18:40|1064.7|1062.3|1065.74|1063.34|1065.74|1063.34|1064.7|1062.3|0
1729174730000|2024-10-17 14:18:50|1065.53|1063.13|1065.95|1063.55|1065.95|1063.55|1065.32|1062.92|0
1729174740000|2024-10-17 14:19:00|1065.74|1063.34|1066.16|1063.76|1066.16|1063.76|1065.74|1063.34|0
1729174750000|2024-10-17 14:19:10|1065.95|1063.55|1066.37|1063.97|1066.37|1063.97|1065.95|1063.55|0
1729174760000|2024-10-17 14:19:20|1066.26|1063.86|1066.37|1063.97|1066.37|1063.97|1066.16|1063.76|0
1729174770000|2024-10-17 14:19:30|1066.16|1063.76|1066.16|1063.76|1066.16|1063.76|1065.95|1063.55|0
1729174780000|2024-10-17 14:19:40|1066.37|1063.97|1065.95|1063.55|1066.37|1063.97|1065.95|1063.55|0
1729174790000|2024-10-17 14:19:50|1065.53|1063.13|1065.32|1062.92|1065.53|1063.13|1065.32|1062.92|0
1729174800000|2024-10-17 14:20:00|1065.53|1063.13|1064.91|1062.51|1065.53|1063.13|1064.91|1062.51|0
1729174810000|2024-10-17 14:20:10|1064.49|1062.09|1064.91|1062.51|1064.91|1062.51|1064.49|1062.09|0
1729174820000|2024-10-17 14:20:20|1065.32|1062.92|1066.58|1064.18|1066.58|1064.18|1065.32|1062.92|0
1729174830000|2024-10-17 14:20:30|1066.16|1063.76|1066.16|1063.76|1066.37|1063.97|1065.95|1063.55|0
1729174840000|2024-10-17 14:20:40|1066.37|1063.97|1067|1064.6|1067|1064.6|1066.37|1063.97|0
1729174850000|2024-10-17 14:20:50|1067.42|1065.02|1067|1064.6|1067.42|1065.02|1067|1064.6|0
1729174860000|2024-10-17 14:21:00|1067.21|1064.81|1067.63|1065.23|1067.84|1065.44|1067.21|1064.81|0
1729174870000|2024-10-17 14:21:10|1067.42|1065.02|1067.21|1064.81|1067.63|1065.23|1067|1064.6|0
1729174880000|2024-10-17 14:21:20|1067.42|1065.02|1067.84|1065.44|1067.84|1065.44|1067.42|1065.02|0
1729174890000|2024-10-17 14:21:30|1068.05|1065.65|1067.94|1065.54|1068.05|1065.65|1067.84|1065.44|0
1729174900000|2024-10-17 14:21:40|1067.84|1065.44|1067.84|1065.44|1068.05|1065.65|1067.84|1065.44|0
1729174910000|2024-10-17 14:21:50|1068.05|1065.65|1068.25|1065.85|1068.25|1065.85|1067.94|1065.54|0
1729174920000|2024-10-17 14:22:00|1067.63|1065.23|1067.84|1065.44|1067.84|1065.44|1067.63|1065.23|0
1729174930000|2024-10-17 14:22:10|1067.52|1065.12|1068.25|1065.85|1068.25|1065.85|1067.52|1065.12|0
1729174940000|2024-10-17 14:22:20|1068.04|1065.64|1068.67|1066.27|1068.67|1066.27|1068.04|1065.64|0
1729174950000|2024-10-17 14:22:30|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1068.88|1066.48|0
1729174960000|2024-10-17 14:22:40|1068.88|1066.48|1069.72|1067.32|1069.72|1067.32|1068.88|1066.48|0
1729174970000|2024-10-17 14:22:50|1069.93|1067.53|1070.35|1067.95|1070.35|1067.95|1069.93|1067.53|0
1729174980000|2024-10-17 14:23:00|1070.56|1068.16|1069.93|1067.53|1070.56|1068.16|1069.93|1067.53|0
1729174990000|2024-10-17 14:23:10|1069.51|1067.11|1069.09|1066.69|1069.51|1067.11|1069.09|1066.69|0
1729175000000|2024-10-17 14:23:20|1069.3|1066.9|1069.51|1067.11|1069.51|1067.11|1069.3|1066.9|0
1729175010000|2024-10-17 14:23:30|1069.3|1066.9|1069.51|1067.11|1069.51|1067.11|1069.3|1066.9|0
1729175020000|2024-10-17 14:23:40|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.3|1066.9|0
1729175030000|2024-10-17 14:23:50|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|0
1729175040000|2024-10-17 14:24:00|1070.14|1067.74|1069.51|1067.11|1070.14|1067.74|1069.3|1066.9|0
1729175050000|2024-10-17 14:24:10|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.51|1067.11|0
1729175060000|2024-10-17 14:24:20|1069.51|1067.11|1069.51|1067.11|1069.93|1067.53|1069.51|1067.11|0
1729175070000|2024-10-17 14:24:30|1069.3|1066.9|1070.14|1067.74|1070.14|1067.74|1069.3|1066.9|0
1729175080000|2024-10-17 14:24:40|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|0
1729175090000|2024-10-17 14:24:50|1071.19|1068.79|1071.61|1069.21|1071.61|1069.21|1071.19|1068.79|0
1729175100000|2024-10-17 14:25:00|1071.4|1069|1070.98|1068.58|1071.4|1069|1070.98|1068.58|0
1729175110000|2024-10-17 14:25:10|1071.19|1068.79|1070.56|1068.16|1071.19|1068.79|1070.56|1068.16|0
1729175120000|2024-10-17 14:25:20|1070.77|1068.37|1070.98|1068.58|1071.19|1068.79|1070.77|1068.37|0
1729175130000|2024-10-17 14:25:30|1070.56|1068.16|1069.72|1067.32|1070.56|1068.16|1069.72|1067.32|0
1729175140000|2024-10-17 14:25:40|1069.93|1067.53|1070.35|1067.95|1070.35|1067.95|1069.72|1067.32|0
1729175150000|2024-10-17 14:25:50|1070.56|1068.16|1070.77|1068.37|1070.77|1068.37|1070.56|1068.16|0
1729175160000|2024-10-17 14:26:00|1070.56|1068.16|1070.77|1068.37|1070.98|1068.58|1070.56|1068.16|0
1729175170000|2024-10-17 14:26:10|1070.56|1068.16|1070.14|1067.74|1070.87|1068.47|1070.14|1067.74|0
1729175180000|2024-10-17 14:26:20|1069.93|1067.53|1070.14|1067.74|1070.14|1067.74|1069.93|1067.53|0
1729175190000|2024-10-17 14:26:30|1069.93|1067.53|1069.72|1067.32|1069.93|1067.53|1069.51|1067.11|0
1729175200000|2024-10-17 14:26:40|1070.14|1067.74|1069.72|1067.32|1070.14|1067.74|1069.72|1067.32|0
1729175210000|2024-10-17 14:26:50|1069.93|1067.53|1069.93|1067.53|1069.93|1067.53|1069.72|1067.32|0
1729175220000|2024-10-17 14:27:00|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|1069.09|1066.69|0
1729175230000|2024-10-17 14:27:10|1069.4|1067|1069.09|1066.69|1069.51|1067.11|1069.09|1066.69|0
1729175240000|2024-10-17 14:27:20|1068.67|1066.27|1067.83|1065.43|1068.67|1066.27|1067.83|1065.43|0
1729175250000|2024-10-17 14:27:30|1067.62|1065.22|1067.42|1065.02|1067.83|1065.43|1067|1064.6|0
1729175260000|2024-10-17 14:27:40|1067.62|1065.22|1067.42|1065.02|1067.62|1065.22|1067.42|1065.02|0
1729175270000|2024-10-17 14:27:50|1067|1064.6|1066.58|1064.18|1067.21|1064.81|1066.58|1064.18|0
1729175280000|2024-10-17 14:28:00|1065.32|1062.92|1062.81|1060.41|1065.32|1062.92|1062.81|1060.41|0
1729175290000|2024-10-17 14:28:10|1063.23|1060.83|1062.19|1059.79|1063.44|1061.04|1061.14|1058.74|0
1729175300000|2024-10-17 14:28:20|1063.02|1060.62|1062.81|1060.41|1063.44|1061.04|1062.81|1060.41|0
1729175310000|2024-10-17 14:28:30|1062.39|1059.99|1064.49|1062.09|1064.49|1062.09|1062.39|1059.99|0
1729175320000|2024-10-17 14:28:40|1064.28|1061.88|1064.69|1062.29|1064.69|1062.29|1064.28|1061.88|0
1729175330000|2024-10-17 14:28:50|1065.53|1063.13|1064.9|1062.5|1065.53|1063.13|1064.9|1062.5|0
1729175340000|2024-10-17 14:29:00|1065.53|1063.13|1065.74|1063.34|1065.95|1063.55|1065.53|1063.13|0
1729175350000|2024-10-17 14:29:10|1066.16|1063.76|1066.37|1063.97|1066.37|1063.97|1066.16|1063.76|0
1729175360000|2024-10-17 14:29:20|1066.58|1064.18|1067|1064.6|1067|1064.6|1066.58|1064.18|0
1729175370000|2024-10-17 14:29:30|1066.89|1064.49|1067|1064.6|1067|1064.6|1066.89|1064.49|0
1729175380000|2024-10-17 14:29:40|1067.21|1064.81|1067.21|1064.81|1067.21|1064.81|1067.21|1064.81|0
1729175390000|2024-10-17 14:29:50|1067.41|1065.01|1067.83|1065.43|1067.83|1065.43|1067.41|1065.01|0
1729175400000|2024-10-17 14:30:00|1067.41|1065.01|1067|1064.6|1067.62|1065.22|1067|1064.6|0
1729175410000|2024-10-17 14:30:10|1066.79|1064.39|1067.21|1064.81|1067.41|1065.01|1066.79|1064.39|0
1729175420000|2024-10-17 14:30:20|1067|1064.6|1067.41|1065.01|1067.41|1065.01|1067|1064.6|0
1729175430000|2024-10-17 14:30:30|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|1067.62|1065.22|0
1729175440000|2024-10-17 14:30:40|1068.04|1065.64|1068.25|1065.85|1068.25|1065.85|1068.04|1065.64|0
1729175450000|2024-10-17 14:30:50|1067.62|1065.22|1067|1064.6|1067.62|1065.22|1067|1064.6|0
1729175460000|2024-10-17 14:31:00|1066.79|1064.39|1066.79|1064.39|1067|1064.6|1066.79|1064.39|0
1729175470000|2024-10-17 14:31:10|1066.58|1064.18|1066.16|1063.76|1066.58|1064.18|1066.16|1063.76|0
1729175480000|2024-10-17 14:31:20|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|0
1729175490000|2024-10-17 14:31:30|1066.79|1064.39|1066.79|1064.39|1067|1064.6|1066.79|1064.39|0
1729175500000|2024-10-17 14:31:40|1066.58|1064.18|1065.74|1063.34|1066.58|1064.18|1065.74|1063.34|0
1729175510000|2024-10-17 14:31:50|1065.53|1063.13|1064.9|1062.5|1065.74|1063.34|1064.9|1062.5|0
1729175520000|2024-10-17 14:32:00|1065.32|1062.92|1066.37|1063.97|1066.37|1063.97|1065.32|1062.92|0
1729175530000|2024-10-17 14:32:10|1066.16|1063.76|1067.62|1065.22|1067.62|1065.22|1066.16|1063.76|0
1729175540000|2024-10-17 14:32:20|1067.83|1065.43|1067.62|1065.22|1068.04|1065.64|1067.62|1065.22|0
1729175550000|2024-10-17 14:32:30|1067.2|1064.8|1066.79|1064.39|1067.2|1064.8|1066.79|1064.39|0
1729175560000|2024-10-17 14:32:40|1067|1064.6|1067|1064.6|1067|1064.6|1067|1064.6|0
1729175570000|2024-10-17 14:32:50|1066.79|1064.39|1067|1064.6|1067|1064.6|1066.79|1064.39|0
1729175580000|2024-10-17 14:33:00|1067.62|1065.22|1067.83|1065.43|1067.83|1065.43|1067.41|1065.01|0
1729175590000|2024-10-17 14:33:10|1068.25|1065.85|1066.79|1064.39|1068.25|1065.85|1066.79|1064.39|0
1729175600000|2024-10-17 14:33:20|1067.2|1064.8|1066.79|1064.39|1067.2|1064.8|1066.79|1064.39|0
1729175610000|2024-10-17 14:33:30|1067|1064.6|1067.83|1065.43|1067.83|1065.43|1067|1064.6|0
1729175620000|2024-10-17 14:33:40|1068.04|1065.64|1067.83|1065.43|1068.04|1065.64|1067.83|1065.43|0
1729175630000|2024-10-17 14:33:50|1068.04|1065.64|1068.14|1065.74|1068.35|1065.95|1068.04|1065.64|0
1729175640000|2024-10-17 14:34:00|1068.25|1065.85|1068.04|1065.64|1068.46|1066.06|1068.04|1065.64|0
1729175650000|2024-10-17 14:34:10|1068.25|1065.85|1068.67|1066.27|1068.67|1066.27|1068.25|1065.85|0
1729175660000|2024-10-17 14:34:20|1068.46|1066.06|1067.62|1065.22|1068.46|1066.06|1067.62|1065.22|0
1729175670000|2024-10-17 14:34:30|1067.41|1065.01|1067.41|1065.01|1067.62|1065.22|1067.41|1065.01|0
1729175680000|2024-10-17 14:34:40|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|0
1729175690000|2024-10-17 14:34:50|1066.99|1064.59|1067.2|1064.8|1067.2|1064.8|1066.99|1064.59|0
1729175700000|2024-10-17 14:35:00|1066.58|1064.18|1065.53|1063.13|1066.79|1064.39|1065.53|1063.13|0
1729175710000|2024-10-17 14:35:10|1065.95|1063.55|1065.53|1063.13|1065.95|1063.55|1065.53|1063.13|0
1729175720000|2024-10-17 14:35:20|1066.16|1063.76|1065.95|1063.55|1066.16|1063.76|1065.95|1063.55|0
1729175730000|2024-10-17 14:35:30|1066.16|1063.76|1066.16|1063.76|1066.16|1063.76|1065.53|1063.13|0
1729175740000|2024-10-17 14:35:40|1066.37|1063.97|1065.74|1063.34|1066.37|1063.97|1065.74|1063.34|0
1729175750000|2024-10-17 14:35:50|1065.32|1062.92|1064.69|1062.29|1065.32|1062.92|1064.69|1062.29|0
1729175760000|2024-10-17 14:36:00|1064.27|1061.87|1064.07|1061.67|1064.27|1061.87|1063.65|1061.25|0
1729175770000|2024-10-17 14:36:10|1063.65|1061.25|1063.02|1060.62|1064.07|1061.67|1063.02|1060.62|0
1729175780000|2024-10-17 14:36:20|1063.23|1060.83|1064.07|1061.67|1064.07|1061.67|1063.23|1060.83|0
1729175790000|2024-10-17 14:36:30|1064.27|1061.87|1063.33|1060.93|1064.27|1061.87|1063.33|1060.93|0
1729175800000|2024-10-17 14:36:40|1063.23|1060.83|1064.27|1061.87|1064.27|1061.87|1063.23|1060.83|0
1729175810000|2024-10-17 14:36:50|1064.07|1061.67|1064.48|1062.08|1064.48|1062.08|1064.07|1061.67|0
1729175820000|2024-10-17 14:37:00|1064.07|1061.67|1063.44|1061.04|1064.07|1061.67|1063.44|1061.04|0
1729175830000|2024-10-17 14:37:10|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|1063.23|1060.83|0
1729175840000|2024-10-17 14:37:20|1063.44|1061.04|1063.02|1060.62|1063.44|1061.04|1063.02|1060.62|0
1729175850000|2024-10-17 14:37:30|1062.18|1059.78|1061.76|1059.36|1062.18|1059.78|1061.56|1059.16|0
1729175860000|2024-10-17 14:37:40|1061.14|1058.74|1060.93|1058.53|1061.14|1058.74|1060.72|1058.32|0
1729175870000|2024-10-17 14:37:50|1061.35|1058.95|1061.56|1059.16|1061.56|1059.16|1061.35|1058.95|0
1729175880000|2024-10-17 14:38:00|1061.97|1059.57|1061.24|1058.84|1062.18|1059.78|1061.24|1058.84|0
1729175890000|2024-10-17 14:38:10|1061.56|1059.16|1061.56|1059.16|1061.76|1059.36|1061.56|1059.16|0
1729175900000|2024-10-17 14:38:20|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|1060.93|1058.53|0
1729175910000|2024-10-17 14:38:30|1061.24|1058.84|1061.35|1058.95|1061.35|1058.95|1061.14|1058.74|0
1729175920000|2024-10-17 14:38:40|1061.97|1059.57|1063.44|1061.04|1063.44|1061.04|1061.97|1059.57|0
1729175930000|2024-10-17 14:38:50|1063.23|1060.83|1063.44|1061.04|1063.44|1061.04|1062.81|1060.41|0
1729175940000|2024-10-17 14:39:00|1063.23|1060.83|1063.02|1060.62|1063.44|1061.04|1063.02|1060.62|0
1729175950000|2024-10-17 14:39:10|1063.23|1060.83|1063.23|1060.83|1063.44|1061.04|1063.23|1060.83|0
1729175960000|2024-10-17 14:39:20|1063.02|1060.62|1063.23|1060.83|1063.23|1060.83|1063.02|1060.62|0
1729175970000|2024-10-17 14:39:30|1063.86|1061.46|1063.65|1061.25|1063.86|1061.46|1063.65|1061.25|0
1729175980000|2024-10-17 14:39:40|1063.44|1061.04|1063.86|1061.46|1063.86|1061.46|1063.44|1061.04|0
1729175990000|2024-10-17 14:39:50|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|1063.86|1061.46|0
1729176000000|2024-10-17 14:40:00|1063.86|1061.46|1064.9|1062.5|1064.9|1062.5|1063.86|1061.46|0
1729176010000|2024-10-17 14:40:10|1065.11|1062.71|1064.69|1062.29|1065.11|1062.71|1064.69|1062.29|0
1729176020000|2024-10-17 14:40:20|1065.11|1062.71|1065.32|1062.92|1065.53|1063.13|1065.11|1062.71|0
1729176030000|2024-10-17 14:40:30|1065.74|1063.34|1065.53|1063.13|1065.74|1063.34|1065.53|1063.13|0
1729176040000|2024-10-17 14:40:40|1065.74|1063.34|1065.53|1063.13|1065.74|1063.34|1065.53|1063.13|0
1729176050000|2024-10-17 14:40:50|1065.32|1062.92|1066.16|1063.76|1066.78|1064.38|1065.32|1062.92|0
1729176060000|2024-10-17 14:41:00|1066.37|1063.97|1066.16|1063.76|1066.78|1064.38|1066.16|1063.76|0
1729176070000|2024-10-17 14:41:10|1066.78|1064.38|1066.78|1064.38|1066.99|1064.59|1066.78|1064.38|0
1729176080000|2024-10-17 14:41:20|1066.57|1064.17|1066.57|1064.17|1066.78|1064.38|1066.57|1064.17|0
1729176090000|2024-10-17 14:41:30|1066.16|1063.76|1066.16|1063.76|1066.37|1063.97|1066.16|1063.76|0
1729176100000|2024-10-17 14:41:40|1066.26|1063.86|1066.78|1064.38|1066.78|1064.38|1066.16|1063.76|0
1729176110000|2024-10-17 14:41:50|1066.57|1064.17|1066.78|1064.38|1066.78|1064.38|1066.57|1064.17|0
1729176120000|2024-10-17 14:42:00|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|0
1729176130000|2024-10-17 14:42:10|1067.2|1064.8|1066.57|1064.17|1067.2|1064.8|1066.37|1063.97|0
1729176140000|2024-10-17 14:42:20|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|0
1729176150000|2024-10-17 14:42:30|1066.05|1063.65|1065.53|1063.13|1066.05|1063.65|1065.53|1063.13|0
1729176160000|2024-10-17 14:42:40|1065.11|1062.71|1064.9|1062.5|1065.11|1062.71|1064.48|1062.08|0
1729176170000|2024-10-17 14:42:50|1065.11|1062.71|1064.06|1061.66|1065.11|1062.71|1064.06|1061.66|0
1729176180000|2024-10-17 14:43:00|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|1063.65|1061.25|0
1729176190000|2024-10-17 14:43:10|1063.65|1061.25|1062.6|1060.2|1063.65|1061.25|1062.6|1060.2|0
1729176200000|2024-10-17 14:43:20|1062.81|1060.41|1062.81|1060.41|1063.02|1060.62|1062.39|1059.99|0
1729176210000|2024-10-17 14:43:30|1063.23|1060.83|1062.81|1060.41|1063.23|1060.83|1062.81|1060.41|0
1729176220000|2024-10-17 14:43:40|1062.39|1059.99|1062.18|1059.78|1062.6|1060.2|1062.18|1059.78|0
1729176230000|2024-10-17 14:43:50|1061.97|1059.57|1061.14|1058.74|1061.97|1059.57|1061.14|1058.74|0
1729176240000|2024-10-17 14:44:00|1061.35|1058.95|1059.88|1057.48|1061.35|1058.95|1059.88|1057.48|0
1729176250000|2024-10-17 14:44:10|1060.72|1058.32|1060.51|1058.11|1061.14|1058.74|1060.51|1058.11|0
1729176260000|2024-10-17 14:44:20|1060.93|1058.53|1061.35|1058.95|1061.76|1059.36|1060.93|1058.53|0
1729176270000|2024-10-17 14:44:30|1061.55|1059.15|1061.76|1059.36|1061.97|1059.57|1061.55|1059.15|0
1729176280000|2024-10-17 14:44:40|1061.97|1059.57|1061.55|1059.15|1061.97|1059.57|1061.35|1058.95|0
1729176290000|2024-10-17 14:44:50|1061.76|1059.36|1061.97|1059.57|1061.97|1059.57|1061.76|1059.36|0
1729176300000|2024-10-17 14:45:00|1062.18|1059.78|1062.81|1060.41|1062.81|1060.41|1062.18|1059.78|0
1729176310000|2024-10-17 14:45:10|1062.6|1060.2|1063.23|1060.83|1063.23|1060.83|1062.6|1060.2|0
1729176320000|2024-10-17 14:45:20|1063.33|1060.93|1062.6|1060.2|1063.85|1061.45|1062.6|1060.2|0
1729176330000|2024-10-17 14:45:30|1062.39|1059.99|1062.6|1060.2|1062.81|1060.41|1062.39|1059.99|0
1729176340000|2024-10-17 14:45:40|1061.97|1059.57|1061.76|1059.36|1061.97|1059.57|1061.55|1059.15|0
1729176350000|2024-10-17 14:45:50|1060.93|1058.53|1061.14|1058.74|1061.34|1058.94|1060.93|1058.53|0
1729176360000|2024-10-17 14:46:00|1061.34|1058.94|1061.14|1058.74|1061.34|1058.94|1061.14|1058.74|0
1729176370000|2024-10-17 14:46:10|1060.72|1058.32|1061.76|1059.36|1061.76|1059.36|1060.72|1058.32|0
1729176380000|2024-10-17 14:46:20|1061.97|1059.57|1061.76|1059.36|1062.18|1059.78|1061.55|1059.15|0
1729176390000|2024-10-17 14:46:30|1061.97|1059.57|1063.02|1060.62|1063.02|1060.62|1061.97|1059.57|0
1729176400000|2024-10-17 14:46:40|1062.81|1060.41|1063.33|1060.93|1063.33|1060.93|1062.81|1060.41|0
1729176410000|2024-10-17 14:46:50|1063.54|1061.14|1063.85|1061.45|1063.85|1061.45|1063.44|1061.04|0
1729176420000|2024-10-17 14:47:00|1063.64|1061.24|1063.44|1061.04|1063.64|1061.24|1063.23|1060.83|0
1729176430000|2024-10-17 14:47:10|1063.02|1060.62|1062.39|1059.99|1063.02|1060.62|1062.39|1059.99|0
1729176440000|2024-10-17 14:47:20|1062.81|1060.41|1062.18|1059.78|1062.81|1060.41|1062.18|1059.78|0
1729176450000|2024-10-17 14:47:30|1062.39|1059.99|1061.97|1059.57|1062.39|1059.99|1061.97|1059.57|0
1729176460000|2024-10-17 14:47:40|1062.18|1059.78|1063.02|1060.62|1063.02|1060.62|1062.18|1059.78|0
1729176470000|2024-10-17 14:47:50|1063.23|1060.83|1062.6|1060.2|1063.43|1061.03|1062.6|1060.2|0
1729176480000|2024-10-17 14:48:00|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1061.97|1059.57|0
1729176490000|2024-10-17 14:48:10|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.39|1059.99|0
1729176500000|2024-10-17 14:48:20|1062.81|1060.41|1062.39|1059.99|1062.81|1060.41|1062.18|1059.78|0
1729176510000|2024-10-17 14:48:30|1062.18|1059.78|1062.6|1060.2|1062.6|1060.2|1062.18|1059.78|0
1729176520000|2024-10-17 14:48:40|1062.18|1059.78|1062.6|1060.2|1062.6|1060.2|1062.18|1059.78|0
1729176530000|2024-10-17 14:48:50|1062.39|1059.99|1062.6|1060.2|1062.6|1060.2|1062.39|1059.99|0
1729176540000|2024-10-17 14:49:00|1062.39|1059.99|1062.81|1060.41|1062.81|1060.41|1062.18|1059.78|0
1729176550000|2024-10-17 14:49:10|1062.6|1060.2|1061.97|1059.57|1062.6|1060.2|1061.97|1059.57|0
1729176560000|2024-10-17 14:49:20|1061.76|1059.36|1062.81|1060.41|1062.81|1060.41|1061.76|1059.36|0
1729176570000|2024-10-17 14:49:30|1062.39|1059.99|1062.81|1060.41|1062.81|1060.41|1062.39|1059.99|0
1729176580000|2024-10-17 14:49:40|1063.02|1060.62|1063.12|1060.72|1063.23|1060.83|1063.02|1060.62|0
1729176590000|2024-10-17 14:49:50|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|1062.6|1060.2|0
1729176600000|2024-10-17 14:50:00|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.39|1059.99|0
1729176610000|2024-10-17 14:50:10|1061.97|1059.57|1061.13|1058.73|1062.18|1059.78|1061.13|1058.73|0
1729176620000|2024-10-17 14:50:20|1061.55|1059.15|1061.76|1059.36|1061.97|1059.57|1061.55|1059.15|0
1729176630000|2024-10-17 14:50:30|1061.97|1059.57|1060.93|1058.53|1061.97|1059.57|1060.72|1058.32|0
1729176640000|2024-10-17 14:50:40|1061.13|1058.73|1060.72|1058.32|1061.13|1058.73|1060.72|1058.32|0
1729176650000|2024-10-17 14:50:50|1060.51|1058.11|1060.72|1058.32|1060.72|1058.32|1060.51|1058.11|0
1729176660000|2024-10-17 14:51:00|1060.51|1058.11|1060.72|1058.32|1060.72|1058.32|1060.51|1058.11|0
1729176670000|2024-10-17 14:51:10|1060.93|1058.53|1061.34|1058.94|1061.34|1058.94|1060.93|1058.53|0
1729176680000|2024-10-17 14:51:20|1061.55|1059.15|1061.97|1059.57|1061.97|1059.57|1061.55|1059.15|0
1729176690000|2024-10-17 14:51:30|1061.34|1058.94|1059.88|1057.48|1061.34|1058.94|1059.88|1057.48|0
1729176700000|2024-10-17 14:51:40|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|1060.09|1057.69|0
1729176710000|2024-10-17 14:51:50|1060.09|1057.69|1060.3|1057.9|1060.3|1057.9|1060.09|1057.69|0
1729176720000|2024-10-17 14:52:00|1060.51|1058.11|1060.09|1057.69|1060.51|1058.11|1060.09|1057.69|0
1729176730000|2024-10-17 14:52:10|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|1060.09|1057.69|0
1729176740000|2024-10-17 14:52:20|1060.51|1058.11|1060.3|1057.9|1060.72|1058.32|1060.3|1057.9|0
1729176750000|2024-10-17 14:52:30|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|0
1729176760000|2024-10-17 14:52:40|1060.09|1057.69|1060.51|1058.11|1060.51|1058.11|1060.09|1057.69|0
1729176770000|2024-10-17 14:52:50|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|0
1729176780000|2024-10-17 14:53:00|1060.51|1058.11|1060.92|1058.52|1060.92|1058.52|1060.51|1058.11|0
1729176790000|2024-10-17 14:53:10|1060.51|1058.11|1060.3|1057.9|1060.51|1058.11|1060.3|1057.9|0
1729176800000|2024-10-17 14:53:20|1060.09|1057.69|1060.3|1057.9|1060.51|1058.11|1060.09|1057.69|0
1729176810000|2024-10-17 14:53:30|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|0
1729176820000|2024-10-17 14:53:40|1059.88|1057.48|1059.67|1057.27|1059.88|1057.48|1059.67|1057.27|0
1729176830000|2024-10-17 14:53:50|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|1059.88|1057.48|0
1729176840000|2024-10-17 14:54:00|1060.72|1058.32|1062.18|1059.78|1062.18|1059.78|1060.72|1058.32|0
1729176850000|2024-10-17 14:54:10|1061.97|1059.57|1061.97|1059.57|1062.18|1059.78|1061.97|1059.57|0
1729176860000|2024-10-17 14:54:20|1062.18|1059.78|1061.76|1059.36|1062.18|1059.78|1061.76|1059.36|0
1729176870000|2024-10-17 14:54:30|1061.55|1059.15|1061.97|1059.57|1061.97|1059.57|1061.55|1059.15|0
1729176880000|2024-10-17 14:54:40|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1729176890000|2024-10-17 14:54:50|1061.97|1059.57|1061.34|1058.94|1061.97|1059.57|1061.34|1058.94|0
1729176900000|2024-10-17 14:55:00|1061.55|1059.15|1061.55|1059.15|1061.76|1059.36|1061.34|1058.94|0
1729176910000|2024-10-17 14:55:10|1061.13|1058.73|1061.76|1059.36|1061.76|1059.36|1061.13|1058.73|0
1729176920000|2024-10-17 14:55:20|1061.55|1059.15|1062.18|1059.78|1062.18|1059.78|1061.55|1059.15|0
1729176930000|2024-10-17 14:55:30|1061.97|1059.57|1061.34|1058.94|1061.97|1059.57|1061.34|1058.94|0
1729176940000|2024-10-17 14:55:40|1061.55|1059.15|1061.97|1059.57|1061.97|1059.57|1061.55|1059.15|0
1729176950000|2024-10-17 14:55:50|1062.18|1059.78|1061.86|1059.46|1062.18|1059.78|1061.86|1059.46|0
1729176960000|2024-10-17 14:56:00|1061.97|1059.57|1062.6|1060.2|1062.6|1060.2|1061.97|1059.57|0
1729176970000|2024-10-17 14:56:10|1062.81|1060.41|1064.06|1061.66|1064.06|1061.66|1062.81|1060.41|0
1729176980000|2024-10-17 14:56:20|1063.85|1061.45|1063.64|1061.24|1064.06|1061.66|1063.64|1061.24|0
1729176990000|2024-10-17 14:56:30|1063.22|1060.82|1062.6|1060.2|1063.22|1060.82|1062.6|1060.2|0
1729177000000|2024-10-17 14:56:40|1062.81|1060.41|1061.97|1059.57|1062.81|1060.41|1061.97|1059.57|0
1729177010000|2024-10-17 14:56:50|1061.76|1059.36|1062.18|1059.78|1062.18|1059.78|1061.55|1059.15|0
1729177020000|2024-10-17 14:57:00|1062.39|1059.99|1062.81|1060.41|1063.01|1060.61|1062.39|1059.99|0
1729177030000|2024-10-17 14:57:10|1063.22|1060.82|1062.39|1059.99|1063.22|1060.82|1062.39|1059.99|0
1729177040000|2024-10-17 14:57:20|1062.18|1059.78|1062.07|1059.67|1062.18|1059.78|1061.97|1059.57|0
1729177050000|2024-10-17 14:57:30|1061.97|1059.57|1061.34|1058.94|1061.97|1059.57|1061.34|1058.94|0
1729177060000|2024-10-17 14:57:40|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1060.92|1058.52|0
1729177070000|2024-10-17 14:57:50|1061.34|1058.94|1061.76|1059.36|1061.76|1059.36|1061.34|1058.94|0
1729177080000|2024-10-17 14:58:00|1061.97|1059.57|1062.18|1059.78|1062.18|1059.78|1061.76|1059.36|0
1729177090000|2024-10-17 14:58:10|1061.76|1059.36|1061.55|1059.15|1061.76|1059.36|1061.55|1059.15|0
1729177100000|2024-10-17 14:58:20|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.13|1058.73|0
1729177110000|2024-10-17 14:58:30|1061.13|1058.73|1061.13|1058.73|1061.34|1058.94|1061.13|1058.73|0
1729177120000|2024-10-17 14:58:40|1060.92|1058.52|1061.13|1058.73|1061.13|1058.73|1060.92|1058.52|0
1729177130000|2024-10-17 14:58:50|1060.92|1058.52|1061.13|1058.73|1061.13|1058.73|1060.92|1058.52|0
1729177140000|2024-10-17 14:59:00|1060.71|1058.31|1061.76|1059.36|1061.76|1059.36|1060.71|1058.31|0
1729177150000|2024-10-17 14:59:10|1061.34|1058.94|1061.13|1058.73|1061.34|1058.94|1061.13|1058.73|0
1729177160000|2024-10-17 14:59:20|1060.92|1058.52|1061.34|1058.94|1061.34|1058.94|1060.92|1058.52|0
1729177170000|2024-10-17 14:59:30|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1060.92|1058.52|0
1729177180000|2024-10-17 14:59:40|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|1060.51|1058.11|0
1729177190000|2024-10-17 14:59:50|1060.92|1058.52|1060.92|1058.52|1060.92|1058.52|1060.92|1058.52|0
1729177200000|2024-10-17 15:00:00|1061.34|1058.94|1061.55|1059.15|1061.76|1059.36|1061.34|1058.94|0
1729177210000|2024-10-17 15:00:10|1061.76|1059.36|1061.55|1059.15|1061.76|1059.36|1061.55|1059.15|0
1729177220000|2024-10-17 15:00:20|1061.13|1058.73|1060.71|1058.31|1061.34|1058.94|1060.71|1058.31|0
1729177230000|2024-10-17 15:00:30|1060.92|1058.52|1061.76|1059.36|1061.76|1059.36|1060.92|1058.52|0
1729177240000|2024-10-17 15:00:40|1061.55|1059.15|1061.02|1058.62|1061.55|1059.15|1061.02|1058.62|0
1729177250000|2024-10-17 15:00:50|1061.13|1058.73|1061.34|1058.94|1061.34|1058.94|1061.13|1058.73|0
1729177260000|2024-10-17 15:01:00|1061.13|1058.73|1060.3|1057.9|1061.13|1058.73|1060.3|1057.9|0
1729177270000|2024-10-17 15:01:10|1060.09|1057.69|1060.09|1057.69|1060.3|1057.9|1060.09|1057.69|0
1729177280000|2024-10-17 15:01:20|1060.3|1057.9|1060.3|1057.9|1060.5|1058.1|1060.3|1057.9|0
1729177290000|2024-10-17 15:01:30|1060.09|1057.69|1059.88|1057.48|1060.09|1057.69|1059.67|1057.27|0
1729177300000|2024-10-17 15:01:40|1060.09|1057.69|1059.04|1056.64|1060.09|1057.69|1059.04|1056.64|0
1729177310000|2024-10-17 15:01:50|1059.25|1056.85|1059.67|1057.27|1059.88|1057.48|1059.25|1056.85|0
1729177320000|2024-10-17 15:02:00|1059.46|1057.06|1060.09|1057.69|1060.09|1057.69|1059.46|1057.06|0
1729177330000|2024-10-17 15:02:10|1059.67|1057.27|1059.46|1057.06|1059.67|1057.27|1059.46|1057.06|0
1729177340000|2024-10-17 15:02:20|1059.25|1056.85|1056.95|1054.55|1059.25|1056.85|1056.75|1054.35|0
1729177350000|2024-10-17 15:02:30|1056.54|1054.14|1057.16|1054.76|1057.16|1054.76|1056.54|1054.14|0
1729177360000|2024-10-17 15:02:40|1058|1055.6|1057.79|1055.39|1058|1055.6|1057.37|1054.97|0
1729177370000|2024-10-17 15:02:50|1058|1055.6|1056.74|1054.34|1058|1055.6|1056.74|1054.34|0
1729177380000|2024-10-17 15:03:00|1056.32|1053.92|1056.02|1053.62|1056.32|1053.92|1055.91|1053.51|0
1729177390000|2024-10-17 15:03:10|1055.4|1053|1055.81|1053.41|1056.02|1053.62|1055.4|1053|0
1729177400000|2024-10-17 15:03:20|1055.4|1053|1055.6|1053.2|1055.6|1053.2|1055.4|1053|0
1729177410000|2024-10-17 15:03:30|1056.23|1053.83|1057.28|1054.88|1057.28|1054.88|1056.23|1053.83|0
1729177420000|2024-10-17 15:03:40|1057.48|1055.08|1058.11|1055.71|1058.11|1055.71|1057.48|1055.08|0
1729177430000|2024-10-17 15:03:50|1057.69|1055.29|1057.27|1054.87|1057.69|1055.29|1057.27|1054.87|0
1729177440000|2024-10-17 15:04:00|1057.69|1055.29|1057.69|1055.29|1057.9|1055.5|1057.69|1055.29|0
1729177450000|2024-10-17 15:04:10|1057.48|1055.08|1057.27|1054.87|1057.48|1055.08|1057.27|1054.87|0
1729177460000|2024-10-17 15:04:20|1057.48|1055.08|1057.58|1055.18|1057.69|1055.29|1057.27|1054.87|0
1729177470000|2024-10-17 15:04:30|1057.69|1055.29|1057.38|1054.98|1057.69|1055.29|1057.38|1054.98|0
1729177480000|2024-10-17 15:04:40|1057.07|1054.67|1056.44|1054.04|1057.07|1054.67|1056.44|1054.04|0
1729177490000|2024-10-17 15:04:50|1056.02|1053.62|1054.77|1052.37|1056.02|1053.62|1054.77|1052.37|0
1729177500000|2024-10-17 15:05:00|1054.56|1052.16|1055.19|1052.79|1055.19|1052.79|1054.56|1052.16|0
1729177510000|2024-10-17 15:05:10|1055.4|1053|1055.6|1053.2|1055.6|1053.2|1054.98|1052.58|0
1729177520000|2024-10-17 15:05:20|1055.81|1053.41|1056.23|1053.83|1056.23|1053.83|1055.81|1053.41|0
1729177530000|2024-10-17 15:05:30|1056.65|1054.25|1056.65|1054.25|1056.86|1054.46|1056.65|1054.25|0
1729177540000|2024-10-17 15:05:40|1056.86|1054.46|1057.48|1055.08|1057.69|1055.29|1056.86|1054.46|0
1729177550000|2024-10-17 15:05:50|1057.27|1054.87|1057.48|1055.08|1057.48|1055.08|1057.27|1054.87|0
1729177560000|2024-10-17 15:06:00|1057.9|1055.5|1058|1055.6|1058.11|1055.71|1057.9|1055.5|0
1729177570000|2024-10-17 15:06:10|1057.48|1055.08|1057.48|1055.08|1057.48|1055.08|1057.27|1054.87|0
1729177580000|2024-10-17 15:06:20|1057.69|1055.29|1057.9|1055.5|1057.9|1055.5|1057.48|1055.08|0
1729177590000|2024-10-17 15:06:30|1058.11|1055.71|1058.32|1055.92|1058.63|1056.23|1058.11|1055.71|0
1729177600000|2024-10-17 15:06:40|1058.11|1055.71|1058.21|1055.81|1058.21|1055.81|1058.11|1055.71|0
1729177610000|2024-10-17 15:06:50|1058.32|1055.92|1058.95|1056.55|1058.95|1056.55|1058.32|1055.92|0
1729177620000|2024-10-17 15:07:00|1058.74|1056.34|1058.95|1056.55|1059.36|1056.96|1058.74|1056.34|0
1729177630000|2024-10-17 15:07:10|1059.15|1056.75|1058.95|1056.55|1059.15|1056.75|1058.95|1056.55|0
1729177640000|2024-10-17 15:07:20|1059.15|1056.75|1059.78|1057.38|1059.78|1057.38|1059.15|1056.75|0
1729177650000|2024-10-17 15:07:30|1059.36|1056.96|1059.15|1056.75|1059.36|1056.96|1059.15|1056.75|0
1729177660000|2024-10-17 15:07:40|1058.95|1056.55|1059.57|1057.17|1059.57|1057.17|1058.95|1056.55|0
1729177670000|2024-10-17 15:07:50|1059.99|1057.59|1059.99|1057.59|1060.41|1058.01|1059.99|1057.59|0
1729177680000|2024-10-17 15:08:00|1060.41|1058.01|1059.78|1057.38|1060.41|1058.01|1059.78|1057.38|0
1729177690000|2024-10-17 15:08:10|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|0
1729177700000|2024-10-17 15:08:20|1060.41|1058.01|1061.03|1058.63|1061.03|1058.63|1060.41|1058.01|0
1729177710000|2024-10-17 15:08:30|1060.83|1058.43|1061.45|1059.05|1061.45|1059.05|1060.83|1058.43|0
1729177720000|2024-10-17 15:08:40|1061.66|1059.26|1061.45|1059.05|1061.87|1059.47|1061.45|1059.05|0
1729177730000|2024-10-17 15:08:50|1061.66|1059.26|1062.08|1059.68|1062.08|1059.68|1061.45|1059.05|0
1729177740000|2024-10-17 15:09:00|1062.29|1059.89|1062.92|1060.52|1062.92|1060.52|1062.29|1059.89|0
1729177750000|2024-10-17 15:09:10|1062.71|1060.31|1062.5|1060.1|1062.71|1060.31|1062.5|1060.1|0
1729177760000|2024-10-17 15:09:20|1062.29|1059.89|1062.08|1059.68|1062.29|1059.89|1062.08|1059.68|0
1729177770000|2024-10-17 15:09:30|1061.87|1059.47|1061.87|1059.47|1062.08|1059.68|1061.87|1059.47|0
1729177780000|2024-10-17 15:09:40|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.08|1059.68|0
1729177790000|2024-10-17 15:09:50|1062.08|1059.68|1062.08|1059.68|1062.18|1059.78|1062.08|1059.68|0
1729177800000|2024-10-17 15:10:00|1061.87|1059.47|1061.87|1059.47|1061.87|1059.47|1061.66|1059.26|0
1729177810000|2024-10-17 15:10:10|1062.08|1059.68|1062.29|1059.89|1062.29|1059.89|1061.66|1059.26|0
1729177820000|2024-10-17 15:10:20|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.5|1060.1|0
1729177830000|2024-10-17 15:10:30|1062.5|1060.1|1063.33|1060.93|1063.33|1060.93|1062.5|1060.1|0
1729177840000|2024-10-17 15:10:40|1063.02|1060.62|1063.13|1060.73|1063.33|1060.93|1063.02|1060.62|0
1729177850000|2024-10-17 15:10:50|1062.92|1060.52|1062.92|1060.52|1063.13|1060.73|1062.92|1060.52|0
1729177860000|2024-10-17 15:11:00|1062.71|1060.31|1062.08|1059.68|1062.71|1060.31|1062.08|1059.68|0
1729177870000|2024-10-17 15:11:10|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1061.87|1059.47|0
1729177880000|2024-10-17 15:11:20|1062.5|1060.1|1062.29|1059.89|1062.5|1060.1|1062.29|1059.89|0
1729177890000|2024-10-17 15:11:30|1062.5|1060.1|1062.71|1060.31|1062.71|1060.31|1062.5|1060.1|0
1729177900000|2024-10-17 15:11:40|1062.92|1060.52|1062.5|1060.1|1063.13|1060.73|1062.5|1060.1|0
1729177920000|2024-10-17 15:12:00|1062.92|1060.52|1063.13|1060.73|1063.13|1060.73|1062.92|1060.52|0
1729177930000|2024-10-17 15:12:10|1062.92|1060.52|1062.5|1060.1|1062.92|1060.52|1062.5|1060.1|0
1729177940000|2024-10-17 15:12:20|1062.6|1060.2|1062.71|1060.31|1062.71|1060.31|1062.29|1059.89|0
1729177950000|2024-10-17 15:12:30|1062.6|1060.2|1062.5|1060.1|1062.71|1060.31|1062.5|1060.1|0
1729177960000|2024-10-17 15:12:40|1062.29|1059.89|1062.5|1060.1|1062.5|1060.1|1062.29|1059.89|0
1729177980000|2024-10-17 15:13:00|1062.71|1060.31|1062.5|1060.1|1062.71|1060.31|1062.5|1060.1|0
1729177990000|2024-10-17 15:13:10|1062.29|1059.89|1062.92|1060.52|1062.92|1060.52|1062.29|1059.89|0
1729178000000|2024-10-17 15:13:20|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1729178010000|2024-10-17 15:13:30|1062.08|1059.68|1062.29|1059.89|1062.29|1059.89|1062.08|1059.68|0
1729178020000|2024-10-17 15:13:40|1062.5|1060.1|1062.5|1060.1|1062.71|1060.31|1062.29|1059.89|0
1729178030000|2024-10-17 15:13:50|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.5|1060.1|0
1729178040000|2024-10-17 15:14:00|1062.92|1060.52|1062.5|1060.1|1062.92|1060.52|1062.5|1060.1|0
1729178050000|2024-10-17 15:14:10|1062.71|1060.31|1062.92|1060.52|1062.92|1060.52|1062.71|1060.31|0
1729178060000|2024-10-17 15:14:20|1063.54|1061.14|1063.54|1061.14|1063.75|1061.35|1063.54|1061.14|0
1729178070000|2024-10-17 15:14:30|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|0
1729178080000|2024-10-17 15:14:40|1063.96|1061.56|1063.96|1061.56|1064.17|1061.77|1063.96|1061.56|0
1729178090000|2024-10-17 15:14:50|1064.17|1061.77|1064.59|1062.19|1064.8|1062.4|1064.17|1061.77|0
1729178100000|2024-10-17 15:15:00|1064.38|1061.98|1064.59|1062.19|1064.59|1062.19|1064.38|1061.98|0
1729178110000|2024-10-17 15:15:10|1064.8|1062.4|1065.01|1062.61|1065.01|1062.61|1064.8|1062.4|0
1729178120000|2024-10-17 15:15:20|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|1065.01|1062.61|0
1729178130000|2024-10-17 15:15:30|1065.01|1062.61|1065.01|1062.61|1065.01|1062.61|1065.01|1062.61|0
1729178140000|2024-10-17 15:15:40|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|1065.01|1062.61|0
1729178150000|2024-10-17 15:15:50|1064.8|1062.4|1065.22|1062.82|1065.22|1062.82|1064.8|1062.4|0
1729178160000|2024-10-17 15:16:00|1065.01|1062.61|1066.26|1063.86|1066.26|1063.86|1065.01|1062.61|0
1729178170000|2024-10-17 15:16:10|1066.47|1064.07|1066.68|1064.28|1066.68|1064.28|1066.47|1064.07|0
1729178180000|2024-10-17 15:16:20|1066.78|1064.38|1066.47|1064.07|1066.89|1064.49|1066.47|1064.07|0
1729178190000|2024-10-17 15:16:30|1066.68|1064.28|1067.31|1064.91|1067.31|1064.91|1066.68|1064.28|0
1729178200000|2024-10-17 15:16:40|1067.1|1064.7|1067.31|1064.91|1067.52|1065.12|1067.1|1064.7|0
1729178210000|2024-10-17 15:16:50|1067.52|1065.12|1067.31|1064.91|1067.52|1065.12|1067.31|1064.91|0
1729178220000|2024-10-17 15:17:00|1066.89|1064.49|1066.78|1064.38|1066.89|1064.49|1066.47|1064.07|0
1729178230000|2024-10-17 15:17:10|1066.47|1064.07|1066.68|1064.28|1066.68|1064.28|1066.47|1064.07|0
1729178240000|2024-10-17 15:17:20|1066.57|1064.17|1065.64|1063.24|1066.57|1064.17|1065.64|1063.24|0
1729178250000|2024-10-17 15:17:30|1065.43|1063.03|1065.22|1062.82|1065.43|1063.03|1065.22|1062.82|0
1729178260000|2024-10-17 15:17:40|1064.59|1062.19|1064.8|1062.4|1064.8|1062.4|1064.59|1062.19|0
1729178270000|2024-10-17 15:17:50|1065.43|1063.03|1065.01|1062.61|1065.43|1063.03|1065.01|1062.61|0
1729178280000|2024-10-17 15:18:00|1064.8|1062.4|1064.8|1062.4|1065.01|1062.61|1064.59|1062.19|0
1729178290000|2024-10-17 15:18:10|1065.01|1062.61|1064.8|1062.4|1065.01|1062.61|1064.59|1062.19|0
1729178300000|2024-10-17 15:18:20|1064.59|1062.19|1065.84|1063.44|1065.84|1063.44|1064.38|1061.98|0
1729178310000|2024-10-17 15:18:30|1066.05|1063.65|1065.31|1062.91|1066.26|1063.86|1065.31|1062.91|0
1729178320000|2024-10-17 15:18:40|1065.52|1063.12|1064.78|1062.38|1065.52|1063.12|1064.78|1062.38|0
1729178330000|2024-10-17 15:18:50|1064.57|1062.17|1064.36|1061.96|1064.57|1062.17|1064.36|1061.96|0
1729178340000|2024-10-17 15:19:00|1063.94|1061.54|1063.32|1060.92|1063.94|1061.54|1063.32|1060.92|0
1729178350000|2024-10-17 15:19:10|1063.11|1060.71|1063.32|1060.92|1063.52|1061.12|1063.11|1060.71|0
1729178360000|2024-10-17 15:19:20|1063.52|1061.12|1063.73|1061.33|1063.73|1061.33|1063.32|1060.92|0
1729178370000|2024-10-17 15:19:30|1063.52|1061.12|1064.15|1061.75|1064.15|1061.75|1063.52|1061.12|0
1729178380000|2024-10-17 15:19:40|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1729178390000|2024-10-17 15:19:50|1063.94|1061.54|1063.73|1061.33|1064.15|1061.75|1063.73|1061.33|0
1729178400000|2024-10-17 15:20:00|1063.32|1060.92|1063.11|1060.71|1063.32|1060.92|1062.9|1060.5|0
1729178410000|2024-10-17 15:20:10|1063.31|1060.91|1063.31|1060.91|1063.73|1061.33|1063.31|1060.91|0
1729178420000|2024-10-17 15:20:20|1063.52|1061.12|1063.73|1061.33|1063.73|1061.33|1063.52|1061.12|0
1729178430000|2024-10-17 15:20:30|1063.94|1061.54|1063.73|1061.33|1063.94|1061.54|1063.73|1061.33|0
1729178440000|2024-10-17 15:20:40|1063.52|1061.12|1063.73|1061.33|1063.73|1061.33|1063.52|1061.12|0
1729178450000|2024-10-17 15:20:50|1063.52|1061.12|1063.31|1060.91|1063.52|1061.12|1063.11|1060.71|0
1729178460000|2024-10-17 15:21:00|1063.11|1060.71|1063.31|1060.91|1063.31|1060.91|1063.11|1060.71|0
1729178470000|2024-10-17 15:21:10|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|1062.69|1060.29|0
1729178480000|2024-10-17 15:21:20|1062.69|1060.29|1062.9|1060.5|1062.9|1060.5|1062.69|1060.29|0
1729178490000|2024-10-17 15:21:30|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|0
1729178500000|2024-10-17 15:21:40|1062.9|1060.5|1063.21|1060.81|1063.21|1060.81|1062.9|1060.5|0
1729178510000|2024-10-17 15:21:50|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|0
1729178520000|2024-10-17 15:22:00|1063.52|1061.12|1063.73|1061.33|1063.73|1061.33|1063.52|1061.12|0
1729178530000|2024-10-17 15:22:10|1063.94|1061.54|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1729178540000|2024-10-17 15:22:20|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1729178550000|2024-10-17 15:22:30|1064.36|1061.96|1063.94|1061.54|1064.36|1061.96|1063.94|1061.54|0
1729178560000|2024-10-17 15:22:40|1063.73|1061.33|1063.94|1061.54|1063.94|1061.54|1063.73|1061.33|0
1729178570000|2024-10-17 15:22:50|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1729178580000|2024-10-17 15:23:00|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.73|1061.33|0
1729178590000|2024-10-17 15:23:10|1064.36|1061.96|1064.15|1061.75|1064.36|1061.96|1064.15|1061.75|0
1729178600000|2024-10-17 15:23:20|1063.94|1061.54|1063.73|1061.33|1063.94|1061.54|1063.31|1060.91|0
1729178610000|2024-10-17 15:23:30|1063.31|1060.91|1063.1|1060.7|1063.31|1060.91|1063.1|1060.7|0
1729178620000|2024-10-17 15:23:40|1062.9|1060.5|1063.31|1060.91|1063.31|1060.91|1062.9|1060.5|0
1729178630000|2024-10-17 15:23:50|1063.52|1061.12|1063.73|1061.33|1063.73|1061.33|1063.52|1061.12|0
1729178640000|2024-10-17 15:24:00|1063.52|1061.12|1064.15|1061.75|1064.15|1061.75|1063.52|1061.12|0
1729178650000|2024-10-17 15:24:10|1064.36|1061.96|1063.94|1061.54|1064.36|1061.96|1063.94|1061.54|0
1729178660000|2024-10-17 15:24:20|1063.73|1061.33|1064.15|1061.75|1064.15|1061.75|1063.73|1061.33|0
1729178670000|2024-10-17 15:24:30|1063.94|1061.54|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1729178680000|2024-10-17 15:24:40|1064.15|1061.75|1064.78|1062.38|1064.78|1062.38|1064.15|1061.75|0
1729178690000|2024-10-17 15:24:50|1064.99|1062.59|1064.78|1062.38|1065.2|1062.8|1064.78|1062.38|0
1729178700000|2024-10-17 15:25:00|1064.99|1062.59|1065.41|1063.01|1065.41|1063.01|1064.99|1062.59|0
1729178710000|2024-10-17 15:25:10|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|1065.51|1063.11|0
1729178720000|2024-10-17 15:25:20|1065.83|1063.43|1065.83|1063.43|1065.83|1063.43|1065.83|1063.43|0
1729178730000|2024-10-17 15:25:30|1065.41|1063.01|1065.62|1063.22|1065.62|1063.22|1065.41|1063.01|0
1729178740000|2024-10-17 15:25:40|1065.83|1063.43|1065.41|1063.01|1065.83|1063.43|1065.41|1063.01|0
1729178750000|2024-10-17 15:25:50|1065.62|1063.22|1065.83|1063.43|1065.83|1063.43|1065.62|1063.22|0
1729178760000|2024-10-17 15:26:00|1066.03|1063.63|1066.03|1063.63|1066.14|1063.74|1066.03|1063.63|0
1729178770000|2024-10-17 15:26:10|1066.24|1063.84|1065.83|1063.43|1066.24|1063.84|1065.83|1063.43|0
1729178780000|2024-10-17 15:26:20|1066.03|1063.63|1065.2|1062.8|1066.03|1063.63|1065.2|1062.8|0
1729178790000|2024-10-17 15:26:30|1065.3|1062.9|1065.62|1063.22|1065.83|1063.43|1065.3|1062.9|0
1729178810000|2024-10-17 15:26:50|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|0
1729178820000|2024-10-17 15:27:00|1065.83|1063.43|1066.45|1064.05|1066.45|1064.05|1065.83|1063.43|0
1729178830000|2024-10-17 15:27:10|1066.66|1064.26|1066.45|1064.05|1066.87|1064.47|1066.45|1064.05|0
1729178840000|2024-10-17 15:27:20|1066.87|1064.47|1067.29|1064.89|1067.29|1064.89|1066.87|1064.47|0
1729178850000|2024-10-17 15:27:30|1066.87|1064.47|1066.87|1064.47|1066.87|1064.47|1066.87|1064.47|0
1729178860000|2024-10-17 15:27:40|1067.08|1064.68|1066.66|1064.26|1067.08|1064.68|1066.66|1064.26|0
1729178870000|2024-10-17 15:27:50|1066.87|1064.47|1066.03|1063.63|1066.87|1064.47|1066.03|1063.63|0
1729178880000|2024-10-17 15:28:00|1065.82|1063.42|1065.82|1063.42|1066.03|1063.63|1065.82|1063.42|0
1729178890000|2024-10-17 15:28:10|1066.03|1063.63|1066.24|1063.84|1066.24|1063.84|1066.03|1063.63|0
1729178900000|2024-10-17 15:28:20|1066.66|1064.26|1067.29|1064.89|1067.29|1064.89|1066.66|1064.26|0
1729178910000|2024-10-17 15:28:30|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|0
1729178920000|2024-10-17 15:28:40|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1729178930000|2024-10-17 15:28:50|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|0
1729178940000|2024-10-17 15:29:00|1068.13|1065.73|1068.13|1065.73|1068.13|1065.73|1068.13|1065.73|0
1729178950000|2024-10-17 15:29:10|1068.34|1065.94|1068.13|1065.73|1068.34|1065.94|1068.13|1065.73|0
1729178960000|2024-10-17 15:29:20|1068.34|1065.94|1068.34|1065.94|1068.34|1065.94|1068.13|1065.73|0
1729178970000|2024-10-17 15:29:30|1067.92|1065.52|1068.13|1065.73|1068.13|1065.73|1067.92|1065.52|0
1729178980000|2024-10-17 15:29:40|1067.92|1065.52|1067.71|1065.31|1068.13|1065.73|1067.71|1065.31|0
1729178990000|2024-10-17 15:29:50|1067.5|1065.1|1068.13|1065.73|1068.13|1065.73|1067.5|1065.1|0
1729179000000|2024-10-17 15:30:00|1068.34|1065.94|1069.38|1066.98|1069.38|1066.98|1068.34|1065.94|0
1729179010000|2024-10-17 15:30:10|1069.8|1067.4|1069.59|1067.19|1070.22|1067.82|1069.59|1067.19|0
1729179020000|2024-10-17 15:30:20|1069.06|1066.66|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1729179030000|2024-10-17 15:30:30|1069.69|1067.29|1069.48|1067.08|1069.69|1067.29|1069.48|1067.08|0
1729179040000|2024-10-17 15:30:40|1069.27|1066.87|1069.27|1066.87|1069.48|1067.08|1069.27|1066.87|0
1729179050000|2024-10-17 15:30:50|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|0
1729179060000|2024-10-17 15:31:00|1069.48|1067.08|1069.27|1066.87|1069.48|1067.08|1069.06|1066.66|0
1729179070000|2024-10-17 15:31:10|1069.48|1067.08|1069.27|1066.87|1069.48|1067.08|1069.27|1066.87|0
1729179080000|2024-10-17 15:31:20|1069.48|1067.08|1068.85|1066.45|1069.48|1067.08|1068.85|1066.45|0
1729179090000|2024-10-17 15:31:30|1069.06|1066.66|1068.85|1066.45|1069.06|1066.66|1068.85|1066.45|0
1729179100000|2024-10-17 15:31:40|1068.64|1066.24|1067.6|1065.2|1068.64|1066.24|1067.18|1064.78|0
1729179110000|2024-10-17 15:31:50|1067.39|1064.99|1067.18|1064.78|1067.39|1064.99|1067.18|1064.78|0
1729179120000|2024-10-17 15:32:00|1067.39|1064.99|1068.02|1065.62|1068.02|1065.62|1067.39|1064.99|0
1729179130000|2024-10-17 15:32:10|1068.22|1065.82|1068.22|1065.82|1068.22|1065.82|1068.22|1065.82|0
1729179140000|2024-10-17 15:32:20|1068.85|1066.45|1068.64|1066.24|1068.85|1066.45|1068.43|1066.03|0
1729179150000|2024-10-17 15:32:30|1068.85|1066.45|1068.43|1066.03|1068.85|1066.45|1068.43|1066.03|0
1729179160000|2024-10-17 15:32:40|1068.22|1065.82|1068.02|1065.62|1068.43|1066.03|1068.02|1065.62|0
1729179170000|2024-10-17 15:32:50|1067.6|1065.2|1067.81|1065.41|1067.81|1065.41|1067.6|1065.2|0
1729179180000|2024-10-17 15:33:00|1067.39|1064.99|1067.39|1064.99|1067.81|1065.41|1067.39|1064.99|0
1729179190000|2024-10-17 15:33:10|1066.97|1064.57|1067.18|1064.78|1067.18|1064.78|1066.97|1064.57|0
1729179200000|2024-10-17 15:33:20|1067.39|1064.99|1068.02|1065.62|1068.02|1065.62|1067.39|1064.99|0
1729179210000|2024-10-17 15:33:30|1068.22|1065.82|1068.22|1065.82|1068.43|1066.03|1068.22|1065.82|0
1729179220000|2024-10-17 15:33:40|1068.43|1066.03|1068.43|1066.03|1068.43|1066.03|1068.43|1066.03|0
1729179230000|2024-10-17 15:33:50|1068.85|1066.45|1069.06|1066.66|1069.06|1066.66|1068.85|1066.45|0
1729179240000|2024-10-17 15:34:00|1068.85|1066.45|1068.64|1066.24|1068.85|1066.45|1068.43|1066.03|0
1729179250000|2024-10-17 15:34:10|1068.85|1066.45|1069.06|1066.66|1069.06|1066.66|1068.85|1066.45|0
1729179260000|2024-10-17 15:34:20|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|0
1729179270000|2024-10-17 15:34:30|1069.06|1066.66|1069.27|1066.87|1069.48|1067.08|1069.06|1066.66|0
1729179280000|2024-10-17 15:34:40|1069.69|1067.29|1069.06|1066.66|1069.69|1067.29|1069.06|1066.66|0
1729179290000|2024-10-17 15:34:50|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1729179300000|2024-10-17 15:35:00|1069.27|1066.87|1069.48|1067.08|1069.48|1067.08|1069.27|1066.87|0
1729179310000|2024-10-17 15:35:10|1069.27|1066.87|1069.48|1067.08|1069.69|1067.29|1069.27|1066.87|0
1729179320000|2024-10-17 15:35:20|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|0
1729179330000|2024-10-17 15:35:30|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.27|1066.87|0
1729179340000|2024-10-17 15:35:40|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1729179350000|2024-10-17 15:35:50|1069.06|1066.66|1068.64|1066.24|1069.06|1066.66|1068.64|1066.24|0
1729179360000|2024-10-17 15:36:00|1068.85|1066.45|1068.64|1066.24|1068.85|1066.45|1068.64|1066.24|0
1729179370000|2024-10-17 15:36:10|1068.22|1065.82|1067.6|1065.2|1068.22|1065.82|1067.6|1065.2|0
1729179380000|2024-10-17 15:36:20|1067.39|1064.99|1067.18|1064.78|1067.39|1064.99|1066.97|1064.57|0
1729179390000|2024-10-17 15:36:30|1067.39|1064.99|1066.97|1064.57|1067.39|1064.99|1066.97|1064.57|0
1729179400000|2024-10-17 15:36:40|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|0
1729179410000|2024-10-17 15:36:50|1067.39|1064.99|1067.18|1064.78|1067.39|1064.99|1067.18|1064.78|0
1729179420000|2024-10-17 15:37:00|1067.39|1064.99|1067.6|1065.2|1067.6|1065.2|1067.39|1064.99|0
1729179430000|2024-10-17 15:37:10|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|0
1729179440000|2024-10-17 15:37:20|1067.59|1065.19|1067.8|1065.4|1067.8|1065.4|1067.59|1065.19|0
1729179450000|2024-10-17 15:37:30|1068.01|1065.61|1068.01|1065.61|1068.01|1065.61|1068.01|1065.61|0
1729179460000|2024-10-17 15:37:40|1068.43|1066.03|1068.85|1066.45|1068.85|1066.45|1068.43|1066.03|0
1729179470000|2024-10-17 15:37:50|1069.06|1066.66|1068.85|1066.45|1069.06|1066.66|1068.85|1066.45|0
1729179480000|2024-10-17 15:38:00|1068.64|1066.24|1069.06|1066.66|1069.06|1066.66|1068.64|1066.24|0
1729179490000|2024-10-17 15:38:10|1069.27|1066.87|1069.48|1067.08|1069.48|1067.08|1069.06|1066.66|0
1729179500000|2024-10-17 15:38:20|1069.69|1067.29|1069.9|1067.5|1069.9|1067.5|1069.69|1067.29|0
1729179510000|2024-10-17 15:38:30|1070.11|1067.71|1070.32|1067.92|1070.32|1067.92|1070.11|1067.71|0
1729179520000|2024-10-17 15:38:40|1070.53|1068.13|1070.53|1068.13|1070.53|1068.13|1070.32|1067.92|0
1729179530000|2024-10-17 15:38:50|1070.74|1068.34|1070.32|1067.92|1070.74|1068.34|1070.32|1067.92|0
1729179540000|2024-10-17 15:39:00|1070.53|1068.13|1070.32|1067.92|1070.53|1068.13|1070.32|1067.92|0
1729179550000|2024-10-17 15:39:10|1070.53|1068.13|1070.53|1068.13|1070.95|1068.55|1070.53|1068.13|0
1729179560000|2024-10-17 15:39:20|1070.63|1068.23|1070.95|1068.55|1070.95|1068.55|1070.63|1068.23|0
1729179570000|2024-10-17 15:39:30|1070.74|1068.34|1070.53|1068.13|1070.74|1068.34|1070.53|1068.13|0
1729179580000|2024-10-17 15:39:40|1070.74|1068.34|1070.53|1068.13|1070.74|1068.34|1070.53|1068.13|0
1729179590000|2024-10-17 15:39:50|1070.32|1067.92|1070.11|1067.71|1070.32|1067.92|1070.11|1067.71|0
1729179600000|2024-10-17 15:40:00|1070.32|1067.92|1070.53|1068.13|1070.53|1068.13|1070.11|1067.71|0
1729179610000|2024-10-17 15:40:10|1070.74|1068.34|1070.74|1068.34|1070.95|1068.55|1070.74|1068.34|0
1729179620000|2024-10-17 15:40:20|1070.32|1067.92|1069.9|1067.5|1070.32|1067.92|1069.9|1067.5|0
1729179630000|2024-10-17 15:40:30|1070.11|1067.71|1069.9|1067.5|1070.11|1067.71|1069.9|1067.5|0
1729179640000|2024-10-17 15:40:40|1069.69|1067.29|1069.48|1067.08|1069.69|1067.29|1069.48|1067.08|0
1729179650000|2024-10-17 15:40:50|1069.69|1067.29|1069.69|1067.29|1069.9|1067.5|1069.69|1067.29|0
1729179660000|2024-10-17 15:41:00|1069.9|1067.5|1070.11|1067.71|1070.11|1067.71|1069.69|1067.29|0
1729179670000|2024-10-17 15:41:10|1069.9|1067.5|1069.48|1067.08|1069.9|1067.5|1069.48|1067.08|0
1729179680000|2024-10-17 15:41:20|1069.69|1067.29|1069.9|1067.5|1069.9|1067.5|1069.69|1067.29|0
1729179690000|2024-10-17 15:41:30|1069.69|1067.29|1069.9|1067.5|1069.9|1067.5|1069.69|1067.29|0
1729179700000|2024-10-17 15:41:40|1070.11|1067.71|1069.9|1067.5|1070.11|1067.71|1069.9|1067.5|0
1729179710000|2024-10-17 15:41:50|1070.11|1067.71|1070.32|1067.92|1070.32|1067.92|1070.11|1067.71|0
1729179720000|2024-10-17 15:42:00|1070.11|1067.71|1069.69|1067.29|1070.11|1067.71|1069.69|1067.29|0
1729179730000|2024-10-17 15:42:10|1069.9|1067.5|1070.32|1067.92|1070.32|1067.92|1069.9|1067.5|0
1729179740000|2024-10-17 15:42:20|1070.11|1067.71|1070.32|1067.92|1070.32|1067.92|1070.11|1067.71|0
1729179750000|2024-10-17 15:42:30|1070.53|1068.13|1070.32|1067.92|1070.53|1068.13|1070.32|1067.92|0
1729179760000|2024-10-17 15:42:40|1070.11|1067.71|1069.9|1067.5|1070.11|1067.71|1069.9|1067.5|0
1729179770000|2024-10-17 15:42:50|1069.69|1067.29|1069.9|1067.5|1069.9|1067.5|1069.69|1067.29|0
1729179780000|2024-10-17 15:43:00|1069.69|1067.29|1069.9|1067.5|1069.9|1067.5|1069.69|1067.29|0
1729179790000|2024-10-17 15:43:10|1070.11|1067.71|1070.11|1067.71|1070.21|1067.81|1069.9|1067.5|0
1729179800000|2024-10-17 15:43:20|1069.9|1067.5|1069.9|1067.5|1070.11|1067.71|1069.9|1067.5|0
1729179810000|2024-10-17 15:43:30|1070.11|1067.71|1069.9|1067.5|1070.11|1067.71|1069.9|1067.5|0
1729179820000|2024-10-17 15:43:40|1069.69|1067.29|1069.9|1067.5|1069.9|1067.5|1069.69|1067.29|0
1729179830000|2024-10-17 15:43:50|1069.69|1067.29|1069.9|1067.5|1069.9|1067.5|1069.69|1067.29|0
1729179840000|2024-10-17 15:44:00|1069.69|1067.29|1069.9|1067.5|1069.9|1067.5|1069.69|1067.29|0
1729179850000|2024-10-17 15:44:10|1069.69|1067.29|1069.27|1066.87|1069.69|1067.29|1069.27|1066.87|0
1729179860000|2024-10-17 15:44:20|1069.69|1067.29|1069.69|1067.29|1069.9|1067.5|1069.69|1067.29|0
1729179870000|2024-10-17 15:44:30|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|0
1729179880000|2024-10-17 15:44:40|1069.69|1067.29|1069.27|1066.87|1069.69|1067.29|1069.27|1066.87|0
1729179890000|2024-10-17 15:44:50|1069.48|1067.08|1069.06|1066.66|1069.48|1067.08|1069.06|1066.66|0
1729179900000|2024-10-17 15:45:00|1069.27|1066.87|1069.48|1067.08|1069.48|1067.08|1069.27|1066.87|0
1729179910000|2024-10-17 15:45:10|1069.27|1066.87|1069.69|1067.29|1069.69|1067.29|1069.27|1066.87|0
1729179920000|2024-10-17 15:45:20|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1729179930000|2024-10-17 15:45:30|1069.48|1067.08|1068.85|1066.45|1069.48|1067.08|1068.85|1066.45|0
1729179940000|2024-10-17 15:45:40|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|0
1729179950000|2024-10-17 15:45:50|1068.85|1066.45|1069.06|1066.66|1069.06|1066.66|1068.85|1066.45|0
1729179960000|2024-10-17 15:46:00|1068.85|1066.45|1069.27|1066.87|1069.27|1066.87|1068.85|1066.45|0
1729179970000|2024-10-17 15:46:10|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.27|1066.87|0
1729179980000|2024-10-17 15:46:20|1069.06|1066.66|1068.85|1066.45|1069.06|1066.66|1068.85|1066.45|0
1729179990000|2024-10-17 15:46:30|1069.06|1066.66|1069.06|1066.66|1069.06|1066.66|1069.06|1066.66|0
1729180000000|2024-10-17 15:46:40|1069.27|1066.87|1068.64|1066.24|1069.27|1066.87|1068.64|1066.24|0
1729180010000|2024-10-17 15:46:50|1068.85|1066.45|1069.06|1066.66|1069.06|1066.66|1068.85|1066.45|0
1729180020000|2024-10-17 15:47:00|1068.95|1066.55|1068.64|1066.24|1068.95|1066.55|1068.64|1066.24|0
1729180030000|2024-10-17 15:47:10|1068.43|1066.03|1068.01|1065.61|1068.43|1066.03|1068.01|1065.61|0
1729180040000|2024-10-17 15:47:20|1068.22|1065.82|1068.43|1066.03|1068.43|1066.03|1068.11|1065.71|0
1729180050000|2024-10-17 15:47:30|1068.64|1066.24|1069.16|1066.76|1069.27|1066.87|1068.64|1066.24|0
1729180060000|2024-10-17 15:47:40|1068.85|1066.45|1068.64|1066.24|1068.85|1066.45|1068.64|1066.24|0
1729180070000|2024-10-17 15:47:50|1068.43|1066.03|1068.64|1066.24|1068.64|1066.24|1068.43|1066.03|0
1729180080000|2024-10-17 15:48:00|1068.43|1066.03|1068.43|1066.03|1068.43|1066.03|1068.22|1065.82|0
1729180090000|2024-10-17 15:48:10|1068.64|1066.24|1069.06|1066.66|1069.06|1066.66|1068.64|1066.24|0
1729180100000|2024-10-17 15:48:20|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|1068.74|1066.34|0
1729180110000|2024-10-17 15:48:30|1069.06|1066.66|1069.06|1066.66|1069.06|1066.66|1069.06|1066.66|0
1729180120000|2024-10-17 15:48:40|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|0
1729180130000|2024-10-17 15:48:50|1069.06|1066.66|1068.85|1066.45|1069.06|1066.66|1068.85|1066.45|0
1729180140000|2024-10-17 15:49:00|1068.43|1066.03|1068.01|1065.61|1068.43|1066.03|1068.01|1065.61|0
1729180150000|2024-10-17 15:49:10|1068.22|1065.82|1068.22|1065.82|1068.43|1066.03|1068.22|1065.82|0
1729180160000|2024-10-17 15:49:20|1068.43|1066.03|1068.43|1066.03|1068.43|1066.03|1068.43|1066.03|0
1729180170000|2024-10-17 15:49:30|1068.64|1066.24|1068.43|1066.03|1068.85|1066.45|1068.43|1066.03|0
1729180180000|2024-10-17 15:49:40|1068.22|1065.82|1068.22|1065.82|1068.22|1065.82|1068.22|1065.82|0
1729180200000|2024-10-17 15:50:00|1068.43|1066.03|1068.01|1065.61|1068.43|1066.03|1068.01|1065.61|0
1729180210000|2024-10-17 15:50:10|1068.22|1065.82|1068.64|1066.24|1068.64|1066.24|1068.22|1065.82|0
1729180220000|2024-10-17 15:50:20|1068.85|1066.45|1069.06|1066.66|1069.06|1066.66|1068.85|1066.45|0
1729180230000|2024-10-17 15:50:30|1069.27|1066.87|1069.48|1067.08|1069.48|1067.08|1069.27|1066.87|0
1729180240000|2024-10-17 15:50:40|1069.27|1066.87|1068.85|1066.45|1069.27|1066.87|1068.85|1066.45|0
1729180250000|2024-10-17 15:50:50|1069.27|1066.87|1069.06|1066.66|1069.27|1066.87|1069.06|1066.66|0
1729180260000|2024-10-17 15:51:00|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1729180270000|2024-10-17 15:51:10|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.27|1066.87|0
1729180280000|2024-10-17 15:51:20|1069.27|1066.87|1069.48|1067.08|1069.48|1067.08|1069.27|1066.87|0
1729180290000|2024-10-17 15:51:30|1069.27|1066.87|1068.85|1066.45|1069.27|1066.87|1068.85|1066.45|0
1729180300000|2024-10-17 15:51:40|1068.64|1066.24|1069.06|1066.66|1069.06|1066.66|1068.64|1066.24|0
1729180310000|2024-10-17 15:51:50|1068.85|1066.45|1068.85|1066.45|1069.06|1066.66|1068.85|1066.45|0
1729180320000|2024-10-17 15:52:00|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|1068.43|1066.03|0
1729180330000|2024-10-17 15:52:10|1068.85|1066.45|1068.43|1066.03|1068.85|1066.45|1068.43|1066.03|0
1729180340000|2024-10-17 15:52:20|1068.64|1066.24|1068.43|1066.03|1068.64|1066.24|1068.43|1066.03|0
1729180350000|2024-10-17 15:52:30|1068.32|1065.92|1068.64|1066.24|1068.64|1066.24|1068.32|1065.92|0
1729180360000|2024-10-17 15:52:40|1068.85|1066.45|1069.06|1066.66|1069.06|1066.66|1068.85|1066.45|0
1729180370000|2024-10-17 15:52:50|1069.27|1066.87|1069.48|1067.08|1069.48|1067.08|1069.27|1066.87|0
1729180380000|2024-10-17 15:53:00|1069.27|1066.87|1069.06|1066.66|1069.27|1066.87|1069.06|1066.66|0
1729180400000|2024-10-17 15:53:20|1069.27|1066.87|1069.69|1067.29|1069.69|1067.29|1069.27|1066.87|0
1729180420000|2024-10-17 15:53:40|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1729180430000|2024-10-17 15:53:50|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|0
1729180440000|2024-10-17 15:54:00|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1729180450000|2024-10-17 15:54:10|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1729180460000|2024-10-17 15:54:20|1069.16|1066.76|1069.48|1067.08|1069.48|1067.08|1069.16|1066.76|0
1729180470000|2024-10-17 15:54:30|1069.69|1067.29|1069.69|1067.29|1069.9|1067.5|1069.69|1067.29|0
1729180480000|2024-10-17 15:54:40|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1729180490000|2024-10-17 15:54:50|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|1069.48|1067.08|0
1729180500000|2024-10-17 15:55:00|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1729180510000|2024-10-17 15:55:10|1069.27|1066.87|1069.9|1067.5|1069.9|1067.5|1069.27|1066.87|0
1729180520000|2024-10-17 15:55:20|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|0
1729180530000|2024-10-17 15:55:30|1069.9|1067.5|1070.11|1067.71|1070.11|1067.71|1069.9|1067.5|0
1729180540000|2024-10-17 15:55:40|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|0
1729180550000|2024-10-17 15:55:50|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|0
1729180560000|2024-10-17 15:56:00|1069.9|1067.5|1069.69|1067.29|1069.9|1067.5|1069.48|1067.08|0
1729180570000|2024-10-17 15:56:10|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|0
1729180580000|2024-10-17 15:56:20|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|0
1729180590000|2024-10-17 15:56:30|1070.32|1067.92|1070.32|1067.92|1070.32|1067.92|1070.32|1067.92|0
1729180600000|2024-10-17 15:56:40|1070.11|1067.71|1070.52|1068.12|1070.52|1068.12|1070.11|1067.71|0
1729180610000|2024-10-17 15:56:50|1070.73|1068.33|1070.94|1068.54|1070.94|1068.54|1070.73|1068.33|0
1729180620000|2024-10-17 15:57:00|1070.73|1068.33|1070.94|1068.54|1070.94|1068.54|1070.73|1068.33|0
1729180630000|2024-10-17 15:57:10|1070.73|1068.33|1070.52|1068.12|1070.94|1068.54|1070.52|1068.12|0
1729180640000|2024-10-17 15:57:20|1070.73|1068.33|1071.15|1068.75|1071.15|1068.75|1070.73|1068.33|0
1729180650000|2024-10-17 15:57:30|1071.25|1068.85|1071.15|1068.75|1071.25|1068.85|1071.15|1068.75|0
1729180660000|2024-10-17 15:57:40|1071.36|1068.96|1071.57|1069.17|1071.57|1069.17|1071.36|1068.96|0
1729180670000|2024-10-17 15:57:50|1071.99|1069.59|1071.57|1069.17|1071.99|1069.59|1071.36|1068.96|0
1729180680000|2024-10-17 15:58:00|1071.78|1069.38|1071.99|1069.59|1071.99|1069.59|1071.78|1069.38|0
1729180690000|2024-10-17 15:58:10|1071.78|1069.38|1071.99|1069.59|1071.99|1069.59|1071.78|1069.38|0
1729180700000|2024-10-17 15:58:20|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|0
1729180710000|2024-10-17 15:58:30|1072.41|1070.01|1072.62|1070.22|1072.62|1070.22|1072.41|1070.01|0
1729180720000|2024-10-17 15:58:40|1072.83|1070.43|1073.04|1070.64|1073.25|1070.85|1072.83|1070.43|0
1729180730000|2024-10-17 15:58:50|1072.83|1070.43|1073.04|1070.64|1073.04|1070.64|1072.83|1070.43|0
1729180740000|2024-10-17 15:59:00|1072.83|1070.43|1072.83|1070.43|1073.04|1070.64|1072.83|1070.43|0
1729180760000|2024-10-17 15:59:20|1072.62|1070.22|1073.04|1070.64|1073.04|1070.64|1072.62|1070.22|0
1729180770000|2024-10-17 15:59:30|1072.83|1070.43|1072.62|1070.22|1072.83|1070.43|1072.62|1070.22|0
1729180780000|2024-10-17 15:59:40|1073.04|1070.64|1073.04|1070.64|1073.25|1070.85|1073.04|1070.64|0
1729180790000|2024-10-17 15:59:50|1073.25|1070.85|1074.09|1071.69|1074.09|1071.69|1073.25|1070.85|0
1729180800000|2024-10-17 16:00:00|1073.88|1071.48|1073.25|1070.85|1073.88|1071.48|1073.25|1070.85|0
1729180810000|2024-10-17 16:00:10|1073.67|1071.27|1073.25|1070.85|1073.67|1071.27|1073.14|1070.74|0
1729180820000|2024-10-17 16:00:20|1073.46|1071.06|1073.25|1070.85|1073.46|1071.06|1073.25|1070.85|0
1729180830000|2024-10-17 16:00:30|1073.46|1071.06|1073.67|1071.27|1073.67|1071.27|1073.46|1071.06|0
1729180840000|2024-10-17 16:00:40|1073.88|1071.48|1074.09|1071.69|1074.09|1071.69|1073.88|1071.48|0
1729180850000|2024-10-17 16:00:50|1074.3|1071.9|1074.09|1071.69|1074.51|1072.11|1073.88|1071.48|0
1729180860000|2024-10-17 16:01:00|1073.88|1071.48|1073.67|1071.27|1073.88|1071.48|1073.67|1071.27|0
1729180870000|2024-10-17 16:01:10|1073.88|1071.48|1073.46|1071.06|1073.88|1071.48|1073.46|1071.06|0
1729180880000|2024-10-17 16:01:20|1073.04|1070.64|1073.25|1070.85|1073.25|1070.85|1072.83|1070.43|0
1729180890000|2024-10-17 16:01:30|1073.46|1071.06|1073.88|1071.48|1073.88|1071.48|1073.46|1071.06|0
1729180900000|2024-10-17 16:01:40|1074.09|1071.69|1074.72|1072.32|1074.72|1072.32|1074.09|1071.69|0
1729180910000|2024-10-17 16:01:50|1074.51|1072.11|1074.72|1072.32|1074.72|1072.32|1074.51|1072.11|0
1729180920000|2024-10-17 16:02:00|1075.56|1073.16|1075.98|1073.58|1075.98|1073.58|1075.56|1073.16|0
1729180930000|2024-10-17 16:02:10|1076.19|1073.79|1075.77|1073.37|1076.19|1073.79|1075.77|1073.37|0
1729180940000|2024-10-17 16:02:20|1075.56|1073.16|1075.14|1072.74|1075.56|1073.16|1075.14|1072.74|0
1729180950000|2024-10-17 16:02:30|1074.93|1072.53|1074.3|1071.9|1074.93|1072.53|1074.3|1071.9|0
1729180960000|2024-10-17 16:02:40|1074.51|1072.11|1074.51|1072.11|1074.51|1072.11|1074.3|1071.9|0
1729180970000|2024-10-17 16:02:50|1074.72|1072.32|1074.51|1072.11|1074.72|1072.32|1074.51|1072.11|0
1729180980000|2024-10-17 16:03:00|1074.72|1072.32|1074.3|1071.9|1074.72|1072.32|1074.3|1071.9|0
1729180990000|2024-10-17 16:03:10|1074.51|1072.11|1074.3|1071.9|1074.72|1072.32|1074.3|1071.9|0
1729181000000|2024-10-17 16:03:20|1073.88|1071.48|1073.67|1071.27|1073.88|1071.48|1073.46|1071.06|0
1729181010000|2024-10-17 16:03:30|1073.46|1071.06|1073.88|1071.48|1073.88|1071.48|1073.46|1071.06|0
1729181020000|2024-10-17 16:03:40|1073.67|1071.27|1073.88|1071.48|1073.88|1071.48|1073.67|1071.27|0
1729181030000|2024-10-17 16:03:50|1074.09|1071.69|1073.67|1071.27|1074.09|1071.69|1073.67|1071.27|0
1729181040000|2024-10-17 16:04:00|1073.46|1071.06|1072.62|1070.22|1073.46|1071.06|1072.62|1070.22|0
1729181050000|2024-10-17 16:04:10|1072.83|1070.43|1073.46|1071.06|1073.46|1071.06|1072.83|1070.43|0
1729181060000|2024-10-17 16:04:20|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.04|1070.64|0
1729181070000|2024-10-17 16:04:30|1073.04|1070.64|1072.62|1070.22|1073.04|1070.64|1072.62|1070.22|0
1729181080000|2024-10-17 16:04:40|1072.83|1070.43|1073.04|1070.64|1073.04|1070.64|1072.83|1070.43|0
1729181090000|2024-10-17 16:04:50|1073.25|1070.85|1073.25|1070.85|1073.46|1071.06|1073.25|1070.85|0
1729181100000|2024-10-17 16:05:00|1073.46|1071.06|1073.25|1070.85|1073.46|1071.06|1073.25|1070.85|0
1729181110000|2024-10-17 16:05:10|1073.04|1070.64|1073.46|1071.06|1073.46|1071.06|1072.83|1070.43|0
1729181120000|2024-10-17 16:05:20|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.46|1071.06|0
1729181130000|2024-10-17 16:05:30|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.25|1070.85|0
1729181140000|2024-10-17 16:05:40|1073.25|1070.85|1072.83|1070.43|1073.25|1070.85|1072.83|1070.43|0
1729181150000|2024-10-17 16:05:50|1072.62|1070.22|1073.04|1070.64|1073.04|1070.64|1072.62|1070.22|0
1729181160000|2024-10-17 16:06:00|1073.25|1070.85|1073.67|1071.27|1073.67|1071.27|1073.25|1070.85|0
1729181170000|2024-10-17 16:06:10|1073.88|1071.48|1074.3|1071.9|1074.3|1071.9|1073.88|1071.48|0
1729181180000|2024-10-17 16:06:20|1074.51|1072.11|1074.51|1072.11|1074.51|1072.11|1074.51|1072.11|0
1729181190000|2024-10-17 16:06:30|1074.3|1071.9|1074.51|1072.11|1074.51|1072.11|1074.3|1071.9|0
1729181200000|2024-10-17 16:06:40|1074.72|1072.32|1074.72|1072.32|1074.72|1072.32|1074.51|1072.11|0
1729181210000|2024-10-17 16:06:50|1074.51|1072.11|1074.72|1072.32|1074.72|1072.32|1074.51|1072.11|0
1729181220000|2024-10-17 16:07:00|1074.51|1072.11|1074.72|1072.32|1074.72|1072.32|1074.51|1072.11|0
1729181250000|2024-10-17 16:07:30|1074.3|1071.9|1074.09|1071.69|1074.3|1071.9|1074.09|1071.69|0
1729181260000|2024-10-17 16:07:40|1073.88|1071.48|1073.46|1071.06|1073.88|1071.48|1073.46|1071.06|0
1729181270000|2024-10-17 16:07:50|1073.25|1070.85|1073.04|1070.64|1073.25|1070.85|1073.04|1070.64|0
1729181280000|2024-10-17 16:08:00|1072.83|1070.43|1072.83|1070.43|1073.04|1070.64|1072.83|1070.43|0
1729181290000|2024-10-17 16:08:10|1072.62|1070.22|1072.41|1070.01|1072.62|1070.22|1072.41|1070.01|0
1729181300000|2024-10-17 16:08:20|1072.2|1069.8|1072.41|1070.01|1072.41|1070.01|1072.2|1069.8|0
1729181310000|2024-10-17 16:08:30|1072.2|1069.8|1071.78|1069.38|1072.2|1069.8|1071.78|1069.38|0
1729181320000|2024-10-17 16:08:40|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.36|1068.96|0
1729181330000|2024-10-17 16:08:50|1071.36|1068.96|1071.57|1069.17|1071.57|1069.17|1071.36|1068.96|0
1729181340000|2024-10-17 16:09:00|1071.36|1068.96|1071.67|1069.27|1071.67|1069.27|1071.36|1068.96|0
1729181350000|2024-10-17 16:09:10|1071.78|1069.38|1071.57|1069.17|1071.99|1069.59|1071.57|1069.17|0
1729181360000|2024-10-17 16:09:20|1071.78|1069.38|1071.57|1069.17|1071.78|1069.38|1071.57|1069.17|0
1729181370000|2024-10-17 16:09:30|1071.36|1068.96|1071.15|1068.75|1071.36|1068.96|1071.15|1068.75|0
1729181380000|2024-10-17 16:09:40|1071.36|1068.96|1071.99|1069.59|1071.99|1069.59|1071.36|1068.96|0
1729181390000|2024-10-17 16:09:50|1071.78|1069.38|1071.78|1069.38|1071.99|1069.59|1071.78|1069.38|0
1729181400000|2024-10-17 16:10:00|1071.99|1069.59|1072.2|1069.8|1072.2|1069.8|1071.99|1069.59|0
1729181410000|2024-10-17 16:10:10|1071.99|1069.59|1071.99|1069.59|1072.2|1069.8|1071.99|1069.59|0
1729181420000|2024-10-17 16:10:20|1072.2|1069.8|1072.09|1069.69|1072.2|1069.8|1072.09|1069.69|0
1729181430000|2024-10-17 16:10:30|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|1071.99|1069.59|0
1729181440000|2024-10-17 16:10:40|1071.99|1069.59|1071.99|1069.59|1071.99|1069.59|1071.99|1069.59|0
1729181450000|2024-10-17 16:10:50|1072.2|1069.8|1072.2|1069.8|1072.41|1070.01|1072.2|1069.8|0
1729181460000|2024-10-17 16:11:00|1071.78|1069.38|1071.36|1068.96|1071.78|1069.38|1071.36|1068.96|0
1729181480000|2024-10-17 16:11:20|1071.15|1068.75|1071.36|1068.96|1071.36|1068.96|1071.15|1068.75|0
1729181510000|2024-10-17 16:11:50|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1070.94|1068.54|0
1729181520000|2024-10-17 16:12:00|1070.94|1068.54|1070.52|1068.12|1070.94|1068.54|1070.52|1068.12|0
1729181530000|2024-10-17 16:12:10|1070.31|1067.91|1069.89|1067.49|1070.31|1067.91|1069.89|1067.49|0
1729181540000|2024-10-17 16:12:20|1069.68|1067.28|1069.68|1067.28|1069.89|1067.49|1069.68|1067.28|0
1729181550000|2024-10-17 16:12:30|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729181560000|2024-10-17 16:12:40|1070.1|1067.7|1070.31|1067.91|1070.31|1067.91|1070.1|1067.7|0
1729181570000|2024-10-17 16:12:50|1070.52|1068.12|1070.52|1068.12|1070.73|1068.33|1070.52|1068.12|0
1729181580000|2024-10-17 16:13:00|1070.62|1068.22|1070.52|1068.12|1070.94|1068.54|1070.52|1068.12|0
1729181590000|2024-10-17 16:13:10|1070.31|1067.91|1070.1|1067.7|1070.31|1067.91|1070.1|1067.7|0
1729181600000|2024-10-17 16:13:20|1069.89|1067.49|1070.1|1067.7|1070.1|1067.7|1069.89|1067.49|0
1729181610000|2024-10-17 16:13:30|1070.31|1067.91|1070.1|1067.7|1070.31|1067.91|1070.1|1067.7|0
1729181620000|2024-10-17 16:13:40|1070.2|1067.8|1069.89|1067.49|1070.2|1067.8|1069.89|1067.49|0
1729181630000|2024-10-17 16:13:50|1069.68|1067.28|1070.1|1067.7|1070.1|1067.7|1069.68|1067.28|0
1729181640000|2024-10-17 16:14:00|1070.31|1067.91|1070.1|1067.7|1070.31|1067.91|1070.1|1067.7|0
1729181650000|2024-10-17 16:14:10|1070.31|1067.91|1069.89|1067.49|1070.31|1067.91|1069.89|1067.49|0
1729181660000|2024-10-17 16:14:20|1069.68|1067.28|1069.89|1067.49|1069.89|1067.49|1069.68|1067.28|0
1729181670000|2024-10-17 16:14:30|1069.99|1067.59|1070.1|1067.7|1070.1|1067.7|1069.99|1067.59|0
1729181680000|2024-10-17 16:14:40|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|0
1729181690000|2024-10-17 16:14:50|1070.41|1068.01|1070.73|1068.33|1070.73|1068.33|1070.41|1068.01|0
1729181700000|2024-10-17 16:15:00|1070.52|1068.12|1070.73|1068.33|1070.73|1068.33|1070.52|1068.12|0
1729181710000|2024-10-17 16:15:10|1070.94|1068.54|1070.73|1068.33|1071.15|1068.75|1070.73|1068.33|0
1729181720000|2024-10-17 16:15:20|1070.31|1067.91|1070.52|1068.12|1070.52|1068.12|1070.31|1067.91|0
1729181740000|2024-10-17 16:15:40|1070.31|1067.91|1070.73|1068.33|1070.73|1068.33|1070.31|1067.91|0
1729181750000|2024-10-17 16:15:50|1070.52|1068.12|1070.52|1068.12|1070.73|1068.33|1070.52|1068.12|0
1729181760000|2024-10-17 16:16:00|1070.94|1068.54|1070.94|1068.54|1071.15|1068.75|1070.94|1068.54|0
1729181770000|2024-10-17 16:16:10|1071.15|1068.75|1070.73|1068.33|1071.15|1068.75|1070.73|1068.33|0
1729181780000|2024-10-17 16:16:20|1070.94|1068.54|1070.73|1068.33|1070.94|1068.54|1070.73|1068.33|0
1729181790000|2024-10-17 16:16:30|1070.94|1068.54|1071.36|1068.96|1071.36|1068.96|1070.94|1068.54|0
1729181800000|2024-10-17 16:16:40|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729181810000|2024-10-17 16:16:50|1071.15|1068.75|1071.57|1069.17|1071.57|1069.17|1071.15|1068.75|0
1729181820000|2024-10-17 16:17:00|1071.78|1069.38|1071.99|1069.59|1071.99|1069.59|1071.78|1069.38|0
1729181830000|2024-10-17 16:17:10|1071.78|1069.38|1071.78|1069.38|1071.78|1069.38|1071.78|1069.38|0
1729181840000|2024-10-17 16:17:20|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|0
1729181850000|2024-10-17 16:17:30|1071.99|1069.59|1071.36|1068.96|1071.99|1069.59|1071.36|1068.96|0
1729181860000|2024-10-17 16:17:40|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1070.94|1068.54|0
1729181870000|2024-10-17 16:17:50|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729181880000|2024-10-17 16:18:00|1071.15|1068.75|1070.94|1068.54|1071.15|1068.75|1070.94|1068.54|0
1729181900000|2024-10-17 16:18:20|1070.31|1067.91|1070.52|1068.12|1070.52|1068.12|1070.31|1067.91|0
1729181910000|2024-10-17 16:18:30|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|1070.52|1068.12|0
1729181920000|2024-10-17 16:18:40|1070.94|1068.54|1071.15|1068.75|1071.15|1068.75|1070.94|1068.54|0
1729181930000|2024-10-17 16:18:50|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.73|1068.33|0
1729181940000|2024-10-17 16:19:00|1071.15|1068.75|1071.36|1068.96|1071.36|1068.96|1071.15|1068.75|0
1729181950000|2024-10-17 16:19:10|1070.94|1068.54|1070.52|1068.12|1070.94|1068.54|1070.52|1068.12|0
1729181960000|2024-10-17 16:19:20|1070.73|1068.33|1070.73|1068.33|1070.83|1068.43|1070.73|1068.33|0
1729181990000|2024-10-17 16:19:50|1070.94|1068.54|1071.15|1068.75|1071.15|1068.75|1070.94|1068.54|0
1729182000000|2024-10-17 16:20:00|1071.36|1068.96|1070.94|1068.54|1071.36|1068.96|1070.94|1068.54|0
1729182010000|2024-10-17 16:20:10|1070.73|1068.33|1070.94|1068.54|1070.94|1068.54|1070.73|1068.33|0
1729182020000|2024-10-17 16:20:20|1071.15|1068.75|1071.57|1069.17|1071.57|1069.17|1071.15|1068.75|0
1729182030000|2024-10-17 16:20:30|1071.46|1069.06|1071.36|1068.96|1071.78|1069.38|1071.36|1068.96|0
1729182040000|2024-10-17 16:20:40|1071.46|1069.06|1071.36|1068.96|1071.46|1069.06|1071.36|1068.96|0
1729182050000|2024-10-17 16:20:50|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1729182060000|2024-10-17 16:21:00|1071.36|1068.96|1071.36|1068.96|1071.57|1069.17|1071.36|1068.96|0
1729182070000|2024-10-17 16:21:10|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1729182080000|2024-10-17 16:21:20|1071.36|1068.96|1071.36|1068.96|1071.57|1069.17|1071.36|1068.96|0
1729182090000|2024-10-17 16:21:30|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1729182100000|2024-10-17 16:21:40|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1729182110000|2024-10-17 16:21:50|1070.94|1068.54|1070.73|1068.33|1070.94|1068.54|1070.73|1068.33|0
1729182120000|2024-10-17 16:22:00|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.31|1067.91|0
1729182130000|2024-10-17 16:22:10|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|0
1729182140000|2024-10-17 16:22:20|1070.52|1068.12|1069.89|1067.49|1070.52|1068.12|1069.89|1067.49|0
1729182160000|2024-10-17 16:22:40|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|0
1729182170000|2024-10-17 16:22:50|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.68|1067.28|0
1729182180000|2024-10-17 16:23:00|1069.68|1067.28|1069.47|1067.07|1069.68|1067.28|1069.47|1067.07|0
1729182190000|2024-10-17 16:23:10|1069.68|1067.28|1069.89|1067.49|1070.1|1067.7|1069.68|1067.28|0
1729182200000|2024-10-17 16:23:20|1070.1|1067.7|1070.52|1068.12|1070.52|1068.12|1070.1|1067.7|0
1729182210000|2024-10-17 16:23:30|1070.73|1068.33|1070.94|1068.54|1070.94|1068.54|1070.73|1068.33|0
1729182230000|2024-10-17 16:23:50|1070.73|1068.33|1070.94|1068.54|1070.94|1068.54|1070.73|1068.33|0
1729182240000|2024-10-17 16:24:00|1070.73|1068.33|1070.94|1068.54|1070.94|1068.54|1070.73|1068.33|0
1729182250000|2024-10-17 16:24:10|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1729182260000|2024-10-17 16:24:20|1071.36|1068.96|1071.57|1069.17|1071.78|1069.38|1071.36|1068.96|0
1729182270000|2024-10-17 16:24:30|1071.36|1068.96|1071.15|1068.75|1071.36|1068.96|1071.15|1068.75|0
1729182280000|2024-10-17 16:24:40|1071.36|1068.96|1071.57|1069.17|1071.57|1069.17|1071.25|1068.85|0
1729182290000|2024-10-17 16:24:50|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1729182300000|2024-10-17 16:25:00|1071.15|1068.75|1071.15|1068.75|1071.36|1068.96|1071.15|1068.75|0
1729182310000|2024-10-17 16:25:10|1070.94|1068.54|1070.94|1068.54|1071.15|1068.75|1070.94|1068.54|0
1729182320000|2024-10-17 16:25:20|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1729182330000|2024-10-17 16:25:30|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1729182350000|2024-10-17 16:25:50|1070.94|1068.54|1070.73|1068.33|1070.94|1068.54|1070.73|1068.33|0
1729182360000|2024-10-17 16:26:00|1070.52|1068.12|1070.31|1067.91|1070.52|1068.12|1070.31|1067.91|0
1729182370000|2024-10-17 16:26:10|1070.1|1067.7|1069.68|1067.28|1070.1|1067.7|1069.68|1067.28|0
1729182380000|2024-10-17 16:26:20|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729182390000|2024-10-17 16:26:30|1069.68|1067.28|1069.47|1067.07|1069.68|1067.28|1069.47|1067.07|0
1729182410000|2024-10-17 16:26:50|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|0
1729182420000|2024-10-17 16:27:00|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729182430000|2024-10-17 16:27:10|1069.68|1067.28|1069.89|1067.49|1069.89|1067.49|1069.68|1067.28|0
1729182440000|2024-10-17 16:27:20|1070.1|1067.7|1069.68|1067.28|1070.1|1067.7|1069.68|1067.28|0
1729182450000|2024-10-17 16:27:30|1069.89|1067.49|1069.47|1067.07|1069.89|1067.49|1069.47|1067.07|0
1729182460000|2024-10-17 16:27:40|1069.68|1067.28|1070.1|1067.7|1070.1|1067.7|1069.68|1067.28|0
1729182480000|2024-10-17 16:28:00|1070.31|1067.91|1070.31|1067.91|1070.52|1068.12|1070.31|1067.91|0
1729182490000|2024-10-17 16:28:10|1070.1|1067.7|1069.99|1067.59|1070.1|1067.7|1069.89|1067.49|0
1729182500000|2024-10-17 16:28:20|1070.1|1067.7|1070.2|1067.8|1070.52|1068.12|1070.1|1067.7|0
1729182510000|2024-10-17 16:28:30|1070.31|1067.91|1070.1|1067.7|1070.31|1067.91|1070.1|1067.7|0
1729182520000|2024-10-17 16:28:40|1070.31|1067.91|1070.1|1067.7|1070.31|1067.91|1070.1|1067.7|0
1729182530000|2024-10-17 16:28:50|1069.89|1067.49|1069.89|1067.49|1070.1|1067.7|1069.89|1067.49|0
1729182540000|2024-10-17 16:29:00|1069.68|1067.28|1069.89|1067.49|1069.89|1067.49|1069.68|1067.28|0
1729182550000|2024-10-17 16:29:10|1070.1|1067.7|1070.52|1068.12|1070.52|1068.12|1070.1|1067.7|0
1729182560000|2024-10-17 16:29:20|1070.31|1067.91|1070.31|1067.91|1070.52|1068.12|1070.31|1067.91|0
1729182570000|2024-10-17 16:29:30|1070.52|1068.12|1070.73|1068.33|1070.73|1068.33|1070.52|1068.12|0
1729182580000|2024-10-17 16:29:40|1070.52|1068.12|1070.52|1068.12|1070.73|1068.33|1070.52|1068.12|0
1729182590000|2024-10-17 16:29:50|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|0
1729182600000|2024-10-17 16:30:00|1070.1|1067.7|1069.68|1067.28|1070.1|1067.7|1069.68|1067.28|0
1729182610000|2024-10-17 16:30:10|1069.47|1067.07|1069.47|1067.07|1069.47|1067.07|1069.47|1067.07|0
1729182620000|2024-10-17 16:30:20|1069.26|1066.86|1069.05|1066.65|1069.26|1066.86|1069.05|1066.65|0
1729182630000|2024-10-17 16:30:30|1068.63|1066.23|1069.05|1066.65|1069.05|1066.65|1068.63|1066.23|0
1729182640000|2024-10-17 16:30:40|1068.84|1066.44|1068.63|1066.23|1068.84|1066.44|1068.63|1066.23|0
1729182650000|2024-10-17 16:30:50|1068.42|1066.02|1068.21|1065.81|1068.42|1066.02|1068.21|1065.81|0
1729182660000|2024-10-17 16:31:00|1068.63|1066.23|1068.73|1066.33|1068.73|1066.33|1068.63|1066.23|0
1729182670000|2024-10-17 16:31:10|1068.84|1066.44|1069.05|1066.65|1069.05|1066.65|1068.63|1066.23|0
1729182680000|2024-10-17 16:31:20|1068.84|1066.44|1068.42|1066.02|1068.84|1066.44|1068.21|1065.81|0
1729182690000|2024-10-17 16:31:30|1068.63|1066.23|1068.21|1065.81|1068.63|1066.23|1068.21|1065.81|0
1729182700000|2024-10-17 16:31:40|1068|1065.6|1068.21|1065.81|1068.21|1065.81|1068|1065.6|0
1729182710000|2024-10-17 16:31:50|1068.63|1066.23|1068.63|1066.23|1068.84|1066.44|1068.63|1066.23|0
1729182720000|2024-10-17 16:32:00|1068.84|1066.44|1068.63|1066.23|1069.05|1066.65|1068.63|1066.23|0
1729182730000|2024-10-17 16:32:10|1068.52|1066.12|1068.42|1066.02|1068.52|1066.12|1068.42|1066.02|0
1729182740000|2024-10-17 16:32:20|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.42|1066.02|0
1729182750000|2024-10-17 16:32:30|1068.84|1066.44|1068.21|1065.81|1068.84|1066.44|1068.21|1065.81|0
1729182760000|2024-10-17 16:32:40|1068.42|1066.02|1068.21|1065.81|1068.42|1066.02|1068.21|1065.81|0
1729182770000|2024-10-17 16:32:50|1068.42|1066.02|1068|1065.6|1068.63|1066.23|1068|1065.6|0
1729182780000|2024-10-17 16:33:00|1068.1|1065.7|1068.21|1065.81|1068.21|1065.81|1068|1065.6|0
1729182790000|2024-10-17 16:33:10|1068.63|1066.23|1068.42|1066.02|1068.63|1066.23|1068.42|1066.02|0
1729182800000|2024-10-17 16:33:20|1068.21|1065.81|1067.58|1065.18|1068.21|1065.81|1067.58|1065.18|0
1729182810000|2024-10-17 16:33:30|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|0
1729182820000|2024-10-17 16:33:40|1068|1065.6|1067.58|1065.18|1068|1065.6|1067.58|1065.18|0
1729182830000|2024-10-17 16:33:50|1067.37|1064.97|1066.53|1064.13|1067.37|1064.97|1066.53|1064.13|0
1729182840000|2024-10-17 16:34:00|1066.11|1063.71|1066.74|1064.34|1066.74|1064.34|1065.9|1063.5|0
1729182850000|2024-10-17 16:34:10|1066.11|1063.71|1065.9|1063.5|1066.11|1063.71|1065.9|1063.5|0
1729182860000|2024-10-17 16:34:20|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|1065.9|1063.5|0
1729182870000|2024-10-17 16:34:30|1066.11|1063.71|1066.11|1063.71|1066.11|1063.71|1066.11|1063.71|0
1729182880000|2024-10-17 16:34:40|1065.7|1063.3|1066.53|1064.13|1066.53|1064.13|1065.7|1063.3|0
1729182890000|2024-10-17 16:34:50|1066.74|1064.34|1067.16|1064.76|1067.16|1064.76|1066.74|1064.34|0
1729182900000|2024-10-17 16:35:00|1066.95|1064.55|1067.16|1064.76|1067.16|1064.76|1066.95|1064.55|0
1729182910000|2024-10-17 16:35:10|1066.95|1064.55|1067.79|1065.39|1067.79|1065.39|1066.95|1064.55|0
1729182920000|2024-10-17 16:35:20|1068|1065.6|1068.21|1065.81|1068.42|1066.02|1068|1065.6|0
1729182930000|2024-10-17 16:35:30|1068|1065.6|1068.42|1066.02|1068.42|1066.02|1068|1065.6|0
1729182940000|2024-10-17 16:35:40|1068.21|1065.81|1068.21|1065.81|1068.42|1066.02|1068.21|1065.81|0
1729182950000|2024-10-17 16:35:50|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|1068.21|1065.81|0
1729182960000|2024-10-17 16:36:00|1068.21|1065.81|1068.1|1065.7|1068.21|1065.81|1067.79|1065.39|0
1729182970000|2024-10-17 16:36:10|1068.21|1065.81|1068.42|1066.02|1068.42|1066.02|1068.21|1065.81|0
1729182980000|2024-10-17 16:36:20|1068.21|1065.81|1068.42|1066.02|1068.63|1066.23|1068.21|1065.81|0
1729182990000|2024-10-17 16:36:30|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|0
1729183000000|2024-10-17 16:36:40|1068.42|1066.02|1068|1065.6|1068.42|1066.02|1068|1065.6|0
1729183010000|2024-10-17 16:36:50|1068.21|1065.81|1068.42|1066.02|1068.42|1066.02|1068.21|1065.81|0
1729183020000|2024-10-17 16:37:00|1068.63|1066.23|1069.05|1066.65|1069.05|1066.65|1068.63|1066.23|0
1729183030000|2024-10-17 16:37:10|1068.84|1066.44|1068.63|1066.23|1069.05|1066.65|1068.63|1066.23|0
1729183040000|2024-10-17 16:37:20|1068.52|1066.12|1068.63|1066.23|1068.63|1066.23|1068.52|1066.12|0
1729183050000|2024-10-17 16:37:30|1068.73|1066.33|1068.63|1066.23|1068.84|1066.44|1068.63|1066.23|0
1729183060000|2024-10-17 16:37:40|1068.42|1066.02|1068.84|1066.44|1068.84|1066.44|1068.42|1066.02|0
1729183070000|2024-10-17 16:37:50|1069.26|1066.86|1069.26|1066.86|1069.26|1066.86|1069.26|1066.86|0
1729183080000|2024-10-17 16:38:00|1069.47|1067.07|1069.68|1067.28|1069.68|1067.28|1069.47|1067.07|0
1729183090000|2024-10-17 16:38:10|1069.47|1067.07|1069.47|1067.07|1069.47|1067.07|1069.47|1067.07|0
1729183100000|2024-10-17 16:38:20|1069.68|1067.28|1069.68|1067.28|1069.89|1067.49|1069.68|1067.28|0
1729183110000|2024-10-17 16:38:30|1069.89|1067.49|1070.1|1067.7|1070.1|1067.7|1069.89|1067.49|0
1729183120000|2024-10-17 16:38:40|1069.89|1067.49|1070.1|1067.7|1070.1|1067.7|1069.89|1067.49|0
1729183130000|2024-10-17 16:38:50|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729183140000|2024-10-17 16:39:00|1070.51|1068.11|1070.3|1067.9|1070.51|1068.11|1070.3|1067.9|0
1729183150000|2024-10-17 16:39:10|1070.09|1067.69|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729183160000|2024-10-17 16:39:20|1070.3|1067.9|1069.89|1067.49|1070.3|1067.9|1069.89|1067.49|0
1729183170000|2024-10-17 16:39:30|1070.09|1067.69|1069.68|1067.28|1070.09|1067.69|1069.68|1067.28|0
1729183180000|2024-10-17 16:39:40|1069.47|1067.07|1069.89|1067.49|1069.89|1067.49|1069.47|1067.07|0
1729183190000|2024-10-17 16:39:50|1069.68|1067.28|1069.89|1067.49|1069.89|1067.49|1069.68|1067.28|0
1729183200000|2024-10-17 16:40:00|1070.09|1067.69|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729183210000|2024-10-17 16:40:10|1070.3|1067.9|1070.72|1068.32|1070.72|1068.32|1070.3|1067.9|0
1729183220000|2024-10-17 16:40:20|1071.14|1068.74|1070.72|1068.32|1071.14|1068.74|1070.72|1068.32|0
1729183230000|2024-10-17 16:40:30|1070.51|1068.11|1070.93|1068.53|1070.93|1068.53|1070.51|1068.11|0
1729183240000|2024-10-17 16:40:40|1070.72|1068.32|1070.51|1068.11|1070.72|1068.32|1070.51|1068.11|0
1729183250000|2024-10-17 16:40:50|1070.72|1068.32|1070.93|1068.53|1070.93|1068.53|1070.72|1068.32|0
1729183260000|2024-10-17 16:41:00|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1729183270000|2024-10-17 16:41:10|1070.4|1068|1070.3|1067.9|1070.51|1068.11|1070.3|1067.9|0
1729183280000|2024-10-17 16:41:20|1070.09|1067.69|1070.3|1067.9|1070.3|1067.9|1070.09|1067.69|0
1729183300000|2024-10-17 16:41:40|1070.51|1068.11|1070.72|1068.32|1070.72|1068.32|1070.51|1068.11|0
1729183310000|2024-10-17 16:41:50|1070.51|1068.11|1070.09|1067.69|1070.51|1068.11|1070.09|1067.69|0
1729183320000|2024-10-17 16:42:00|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.09|1067.69|0
1729183330000|2024-10-17 16:42:10|1070.4|1068|1070.3|1067.9|1070.4|1068|1070.3|1067.9|0
1729183340000|2024-10-17 16:42:20|1070.51|1068.11|1070.51|1068.11|1070.72|1068.32|1070.51|1068.11|0
1729183350000|2024-10-17 16:42:30|1070.72|1068.32|1070.93|1068.53|1070.93|1068.53|1070.72|1068.32|0
1729183360000|2024-10-17 16:42:40|1070.72|1068.32|1070.93|1068.53|1070.93|1068.53|1070.72|1068.32|0
1729183380000|2024-10-17 16:43:00|1071.14|1068.74|1071.35|1068.95|1071.35|1068.95|1071.14|1068.74|0
1729183390000|2024-10-17 16:43:10|1071.56|1069.16|1071.77|1069.37|1071.98|1069.58|1071.56|1069.16|0
1729183400000|2024-10-17 16:43:20|1071.56|1069.16|1071.56|1069.16|1071.77|1069.37|1071.56|1069.16|0
1729183410000|2024-10-17 16:43:30|1071.35|1068.95|1071.56|1069.16|1071.56|1069.16|1071.35|1068.95|0
1729183420000|2024-10-17 16:43:40|1071.77|1069.37|1071.77|1069.37|1071.87|1069.47|1071.77|1069.37|0
1729183430000|2024-10-17 16:43:50|1071.56|1069.16|1071.77|1069.37|1071.77|1069.37|1071.56|1069.16|0
1729183440000|2024-10-17 16:44:00|1071.56|1069.16|1071.77|1069.37|1071.77|1069.37|1071.56|1069.16|0
1729183450000|2024-10-17 16:44:10|1071.66|1069.26|1071.56|1069.16|1071.66|1069.26|1071.56|1069.16|0
1729183460000|2024-10-17 16:44:20|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|0
1729183470000|2024-10-17 16:44:30|1071.98|1069.58|1072.4|1070|1072.4|1070|1071.98|1069.58|0
1729183480000|2024-10-17 16:44:40|1071.98|1069.58|1071.98|1069.58|1072.19|1069.79|1071.98|1069.58|0
1729183490000|2024-10-17 16:44:50|1072.19|1069.79|1072.19|1069.79|1072.19|1069.79|1072.19|1069.79|0
1729183500000|2024-10-17 16:45:00|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|0
1729183510000|2024-10-17 16:45:10|1071.77|1069.37|1071.77|1069.37|1071.98|1069.58|1071.77|1069.37|0
1729183520000|2024-10-17 16:45:20|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|0
1729183530000|2024-10-17 16:45:30|1071.77|1069.37|1071.98|1069.58|1071.98|1069.58|1071.77|1069.37|0
1729183540000|2024-10-17 16:45:40|1071.56|1069.16|1071.77|1069.37|1071.77|1069.37|1071.56|1069.16|0
1729183550000|2024-10-17 16:45:50|1071.56|1069.16|1071.56|1069.16|1071.77|1069.37|1071.56|1069.16|0
1729183560000|2024-10-17 16:46:00|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|0
1729183570000|2024-10-17 16:46:10|1071.56|1069.16|1071.35|1068.95|1071.56|1069.16|1071.35|1068.95|0
1729183580000|2024-10-17 16:46:20|1071.14|1068.74|1070.93|1068.53|1071.35|1068.95|1070.93|1068.53|0
1729183590000|2024-10-17 16:46:30|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|0
1729183600000|2024-10-17 16:46:40|1071.14|1068.74|1071.35|1068.95|1071.35|1068.95|1070.93|1068.53|0
1729183610000|2024-10-17 16:46:50|1071.14|1068.74|1071.35|1068.95|1071.35|1068.95|1071.14|1068.74|0
1729183620000|2024-10-17 16:47:00|1071.56|1069.16|1071.56|1069.16|1071.77|1069.37|1071.56|1069.16|0
1729183630000|2024-10-17 16:47:10|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|0
1729183660000|2024-10-17 16:47:40|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|0
1729183670000|2024-10-17 16:47:50|1071.35|1068.95|1071.14|1068.74|1071.35|1068.95|1071.14|1068.74|0
1729183680000|2024-10-17 16:48:00|1071.56|1069.16|1071.77|1069.37|1071.77|1069.37|1071.56|1069.16|0
1729183690000|2024-10-17 16:48:10|1071.98|1069.58|1071.77|1069.37|1071.98|1069.58|1071.77|1069.37|0
1729183700000|2024-10-17 16:48:20|1071.56|1069.16|1071.35|1068.95|1071.56|1069.16|1071.35|1068.95|0
1729183710000|2024-10-17 16:48:30|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|0
1729183720000|2024-10-17 16:48:40|1071.35|1068.95|1071.14|1068.74|1071.35|1068.95|1070.93|1068.53|0
1729183730000|2024-10-17 16:48:50|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|0
1729183740000|2024-10-17 16:49:00|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|1071.35|1068.95|0
1729183750000|2024-10-17 16:49:10|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|0
1729183760000|2024-10-17 16:49:20|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|0
1729183770000|2024-10-17 16:49:30|1071.35|1068.95|1071.56|1069.16|1071.56|1069.16|1071.35|1068.95|0
1729183780000|2024-10-17 16:49:40|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|0
1729183790000|2024-10-17 16:49:50|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|0
1729183800000|2024-10-17 16:50:00|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.56|1069.16|0
1729183810000|2024-10-17 16:50:10|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|0
1729183820000|2024-10-17 16:50:20|1071.77|1069.37|1071.98|1069.58|1071.98|1069.58|1071.77|1069.37|0
1729183830000|2024-10-17 16:50:30|1071.77|1069.37|1071.98|1069.58|1071.98|1069.58|1071.77|1069.37|0
1729183840000|2024-10-17 16:50:40|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|0
1729183850000|2024-10-17 16:50:50|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|0
1729183860000|2024-10-17 16:51:00|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|0
1729183870000|2024-10-17 16:51:10|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|0
1729183880000|2024-10-17 16:51:20|1071.35|1068.95|1071.56|1069.16|1071.56|1069.16|1071.35|1068.95|0
1729183890000|2024-10-17 16:51:30|1071.77|1069.37|1071.56|1069.16|1071.77|1069.37|1071.56|1069.16|0
1729183900000|2024-10-17 16:51:40|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|0
1729183910000|2024-10-17 16:51:50|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|1071.35|1068.95|0
1729183920000|2024-10-17 16:52:00|1071.77|1069.37|1071.56|1069.16|1071.77|1069.37|1071.56|1069.16|0
1729183930000|2024-10-17 16:52:10|1071.77|1069.37|1071.98|1069.58|1071.98|1069.58|1071.56|1069.16|0
1729183940000|2024-10-17 16:52:20|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|0
1729184000000|2024-10-17 16:53:20|1071.25|1068.85|1072.5|1070.1|1072.5|1070.1|1071.25|1068.85|0
1729184010000|2024-10-17 16:53:30|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729184020000|2024-10-17 16:53:40|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|0
1729184030000|2024-10-17 16:53:50|1071.87|1069.47|1071.66|1069.26|1071.87|1069.47|1071.66|1069.26|0
1729184040000|2024-10-17 16:54:00|1071.87|1069.47|1072.5|1070.1|1072.5|1070.1|1071.87|1069.47|0
1729184050000|2024-10-17 16:54:10|1072.71|1070.31|1072.92|1070.52|1072.92|1070.52|1072.71|1070.31|0
1729184060000|2024-10-17 16:54:20|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1072.92|1070.52|0
1729184070000|2024-10-17 16:54:30|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729184080000|2024-10-17 16:54:40|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1729184100000|2024-10-17 16:55:00|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729184110000|2024-10-17 16:55:10|1073.13|1070.73|1073.13|1070.73|1073.34|1070.94|1073.13|1070.73|0
1729184120000|2024-10-17 16:55:20|1073.34|1070.94|1072.92|1070.52|1073.34|1070.94|1072.92|1070.52|0
1729184130000|2024-10-17 16:55:30|1073.13|1070.73|1073.34|1070.94|1073.34|1070.94|1073.13|1070.73|0
1729184140000|2024-10-17 16:55:40|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|0
1729184150000|2024-10-17 16:55:50|1073.76|1071.36|1073.97|1071.57|1073.97|1071.57|1073.76|1071.36|0
1729184160000|2024-10-17 16:56:00|1073.76|1071.36|1073.34|1070.94|1073.76|1071.36|1073.34|1070.94|0
1729184170000|2024-10-17 16:56:10|1073.55|1071.15|1073.34|1070.94|1073.55|1071.15|1073.34|1070.94|0
1729184180000|2024-10-17 16:56:20|1073.13|1070.73|1073.34|1070.94|1073.34|1070.94|1073.13|1070.73|0
1729184190000|2024-10-17 16:56:30|1073.13|1070.73|1072.92|1070.52|1073.13|1070.73|1072.92|1070.52|0
1729184200000|2024-10-17 16:56:40|1073.34|1070.94|1073.13|1070.73|1073.34|1070.94|1073.13|1070.73|0
1729184210000|2024-10-17 16:56:50|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729184220000|2024-10-17 16:57:00|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1729184230000|2024-10-17 16:57:10|1072.92|1070.52|1073.13|1070.73|1073.34|1070.94|1072.92|1070.52|0
1729184240000|2024-10-17 16:57:20|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1729184260000|2024-10-17 16:57:40|1072.71|1070.31|1072.5|1070.1|1072.71|1070.31|1072.5|1070.1|0
1729184270000|2024-10-17 16:57:50|1072.29|1069.89|1072.5|1070.1|1072.5|1070.1|1072.29|1069.89|0
1729184280000|2024-10-17 16:58:00|1072.29|1069.89|1071.66|1069.26|1072.29|1069.89|1071.66|1069.26|0
1729184290000|2024-10-17 16:58:10|1071.45|1069.05|1071.24|1068.84|1071.45|1069.05|1071.03|1068.63|0
1729184300000|2024-10-17 16:58:20|1071.03|1068.63|1069.98|1067.58|1071.03|1068.63|1069.98|1067.58|0
1729184310000|2024-10-17 16:58:30|1070.4|1068|1069.77|1067.37|1070.61|1068.21|1069.77|1067.37|0
1729184320000|2024-10-17 16:58:40|1069.98|1067.58|1070.19|1067.79|1070.19|1067.79|1069.98|1067.58|0
1729184330000|2024-10-17 16:58:50|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1729184340000|2024-10-17 16:59:00|1070.19|1067.79|1070.4|1068|1070.4|1068|1070.19|1067.79|0
1729184350000|2024-10-17 16:59:10|1069.98|1067.58|1069.77|1067.37|1069.98|1067.58|1069.77|1067.37|0
1729184360000|2024-10-17 16:59:20|1070.19|1067.79|1070.82|1068.42|1070.82|1068.42|1070.19|1067.79|0
1729184370000|2024-10-17 16:59:30|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1070.82|1068.42|0
1729184380000|2024-10-17 16:59:40|1071.24|1068.84|1071.45|1069.05|1071.66|1069.26|1071.24|1068.84|0
1729184390000|2024-10-17 16:59:50|1071.66|1069.26|1071.87|1069.47|1071.87|1069.47|1071.66|1069.26|0
1729184400000|2024-10-17 17:00:00|1072.08|1069.68|1072.29|1069.89|1072.29|1069.89|1071.87|1069.47|0
1729184410000|2024-10-17 17:00:10|1072.5|1070.1|1072.71|1070.31|1072.71|1070.31|1072.5|1070.1|0
1729184420000|2024-10-17 17:00:20|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1729184430000|2024-10-17 17:00:30|1072.71|1070.31|1072.5|1070.1|1072.71|1070.31|1072.5|1070.1|0
1729184440000|2024-10-17 17:00:40|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729184450000|2024-10-17 17:00:50|1072.5|1070.1|1072.29|1069.89|1072.5|1070.1|1072.29|1069.89|0
1729184460000|2024-10-17 17:01:00|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1729184470000|2024-10-17 17:01:10|1072.71|1070.31|1072.08|1069.68|1072.71|1070.31|1072.08|1069.68|0
1729184480000|2024-10-17 17:01:20|1071.66|1069.26|1071.03|1068.63|1071.66|1069.26|1071.03|1068.63|0
1729184490000|2024-10-17 17:01:30|1071.24|1068.84|1071.45|1069.05|1071.45|1069.05|1071.03|1068.63|0
1729184500000|2024-10-17 17:01:40|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|0
1729184510000|2024-10-17 17:01:50|1071.03|1068.63|1071.24|1068.84|1071.24|1068.84|1071.03|1068.63|0
1729184520000|2024-10-17 17:02:00|1071.03|1068.63|1072.08|1069.68|1072.08|1069.68|1071.03|1068.63|0
1729184530000|2024-10-17 17:02:10|1071.87|1069.47|1071.66|1069.26|1071.87|1069.47|1071.66|1069.26|0
1729184540000|2024-10-17 17:02:20|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|0
1729184550000|2024-10-17 17:02:30|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|0
1729184560000|2024-10-17 17:02:40|1071.87|1069.47|1071.24|1068.84|1071.87|1069.47|1071.24|1068.84|0
1729184570000|2024-10-17 17:02:50|1071.45|1069.05|1071.03|1068.63|1071.45|1069.05|1071.03|1068.63|0
1729184580000|2024-10-17 17:03:00|1073.76|1071.36|1074.39|1071.99|1074.39|1071.99|1073.55|1071.15|0
1729184590000|2024-10-17 17:03:10|1073.55|1071.15|1074.39|1071.99|1074.39|1071.99|1073.55|1071.15|0
1729184600000|2024-10-17 17:03:20|1074.18|1071.78|1074.18|1071.78|1074.39|1071.99|1074.18|1071.78|0
1729184610000|2024-10-17 17:03:30|1073.97|1071.57|1073.76|1071.36|1073.97|1071.57|1073.76|1071.36|0
1729184620000|2024-10-17 17:03:40|1073.34|1070.94|1073.76|1071.36|1073.76|1071.36|1073.34|1070.94|0
1729184630000|2024-10-17 17:03:50|1074.18|1071.78|1073.76|1071.36|1074.18|1071.78|1073.76|1071.36|0
1729184640000|2024-10-17 17:04:00|1073.97|1071.57|1073.76|1071.36|1073.97|1071.57|1073.76|1071.36|0
1729184650000|2024-10-17 17:04:10|1073.97|1071.57|1074.18|1071.78|1074.18|1071.78|1073.97|1071.57|0
1729184660000|2024-10-17 17:04:20|1073.97|1071.57|1073.76|1071.36|1073.97|1071.57|1073.76|1071.36|0
1729184670000|2024-10-17 17:04:30|1073.55|1071.15|1073.13|1070.73|1073.55|1071.15|1073.13|1070.73|0
1729184680000|2024-10-17 17:04:40|1073.34|1070.94|1073.55|1071.15|1073.55|1071.15|1073.34|1070.94|0
1729184690000|2024-10-17 17:04:50|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1729184700000|2024-10-17 17:05:00|1073.55|1071.15|1073.55|1071.15|1073.65|1071.25|1073.55|1071.15|0
1729184710000|2024-10-17 17:05:10|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729184720000|2024-10-17 17:05:20|1072.92|1070.52|1072.08|1069.68|1072.92|1070.52|1072.08|1069.68|0
1729184730000|2024-10-17 17:05:30|1071.87|1069.47|1072.29|1069.89|1072.29|1069.89|1071.87|1069.47|0
1729184740000|2024-10-17 17:05:40|1072.08|1069.68|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729184760000|2024-10-17 17:06:00|1072.5|1070.1|1072.71|1070.31|1072.92|1070.52|1072.29|1069.89|0
1729184770000|2024-10-17 17:06:10|1072.5|1070.1|1072.5|1070.1|1072.71|1070.31|1072.5|1070.1|0
1729184780000|2024-10-17 17:06:20|1072.71|1070.31|1073.13|1070.73|1073.13|1070.73|1072.5|1070.1|0
1729184790000|2024-10-17 17:06:30|1073.34|1070.94|1073.76|1071.36|1073.76|1071.36|1073.34|1070.94|0
1729184800000|2024-10-17 17:06:40|1073.97|1071.57|1073.55|1071.15|1073.97|1071.57|1073.55|1071.15|0
1729184810000|2024-10-17 17:06:50|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729184820000|2024-10-17 17:07:00|1073.13|1070.73|1073.13|1070.73|1073.34|1070.94|1073.13|1070.73|0
1729184830000|2024-10-17 17:07:10|1072.71|1070.31|1072.92|1070.52|1072.92|1070.52|1072.71|1070.31|0
1729184840000|2024-10-17 17:07:20|1073.13|1070.73|1072.92|1070.52|1073.13|1070.73|1072.92|1070.52|0
1729184850000|2024-10-17 17:07:30|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729184860000|2024-10-17 17:07:40|1073.23|1070.83|1072.92|1070.52|1073.23|1070.83|1072.92|1070.52|0
1729184880000|2024-10-17 17:08:00|1072.81|1070.41|1071.66|1069.26|1072.81|1070.41|1071.66|1069.26|0
1729184890000|2024-10-17 17:08:10|1071.87|1069.47|1071.66|1069.26|1071.87|1069.47|1071.45|1069.05|0
1729184900000|2024-10-17 17:08:20|1071.45|1069.05|1071.24|1068.84|1071.45|1069.05|1071.24|1068.84|0
1729184910000|2024-10-17 17:08:30|1071.45|1069.05|1071.45|1069.05|1071.45|1069.05|1071.45|1069.05|0
1729184920000|2024-10-17 17:08:40|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|0
1729184930000|2024-10-17 17:08:50|1071.87|1069.47|1071.66|1069.26|1071.87|1069.47|1071.66|1069.26|0
1729184940000|2024-10-17 17:09:00|1071.87|1069.47|1071.97|1069.57|1071.97|1069.57|1071.87|1069.47|0
1729184950000|2024-10-17 17:09:10|1072.08|1069.68|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729184960000|2024-10-17 17:09:20|1072.5|1070.1|1072.71|1070.31|1072.71|1070.31|1072.5|1070.1|0
1729184970000|2024-10-17 17:09:30|1072.92|1070.52|1072.71|1070.31|1072.92|1070.52|1072.71|1070.31|0
1729184980000|2024-10-17 17:09:40|1072.92|1070.52|1072.71|1070.31|1072.92|1070.52|1072.71|1070.31|0
1729185000000|2024-10-17 17:10:00|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1729185010000|2024-10-17 17:10:10|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1729185020000|2024-10-17 17:10:20|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.71|1070.31|0
1729185030000|2024-10-17 17:10:30|1072.71|1070.31|1072.5|1070.1|1072.81|1070.41|1072.5|1070.1|0
1729185040000|2024-10-17 17:10:40|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729185050000|2024-10-17 17:10:50|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1729185060000|2024-10-17 17:11:00|1072.29|1069.89|1072.29|1069.89|1072.5|1070.1|1072.29|1069.89|0
1729185070000|2024-10-17 17:11:10|1072.5|1070.1|1072.71|1070.31|1072.71|1070.31|1072.29|1069.89|0
1729185080000|2024-10-17 17:11:20|1072.92|1070.52|1072.71|1070.31|1072.92|1070.52|1072.71|1070.31|0
1729185090000|2024-10-17 17:11:30|1072.5|1070.1|1072.71|1070.31|1072.71|1070.31|1072.5|1070.1|0
1729185110000|2024-10-17 17:11:50|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.29|1069.89|0
1729185120000|2024-10-17 17:12:00|1072.29|1069.89|1072.92|1070.52|1072.92|1070.52|1072.29|1069.89|0
1729185130000|2024-10-17 17:12:10|1072.71|1070.31|1073.13|1070.73|1073.13|1070.73|1072.71|1070.31|0
1729185140000|2024-10-17 17:12:20|1073.34|1070.94|1073.23|1070.83|1073.34|1070.94|1073.23|1070.83|0
1729185150000|2024-10-17 17:12:30|1073.13|1070.73|1072.92|1070.52|1073.13|1070.73|1072.92|1070.52|0
1729185160000|2024-10-17 17:12:40|1072.71|1070.31|1072.92|1070.52|1072.92|1070.52|1072.71|1070.31|0
1729185170000|2024-10-17 17:12:50|1072.71|1070.31|1073.13|1070.73|1073.13|1070.73|1072.71|1070.31|0
1729185180000|2024-10-17 17:13:00|1072.92|1070.52|1072.71|1070.31|1072.92|1070.52|1072.71|1070.31|0
1729185190000|2024-10-17 17:13:10|1072.92|1070.52|1072.71|1070.31|1072.92|1070.52|1072.71|1070.31|0
1729185200000|2024-10-17 17:13:20|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1729185210000|2024-10-17 17:13:30|1073.13|1070.73|1072.92|1070.52|1073.13|1070.73|1072.92|1070.52|0
1729185220000|2024-10-17 17:13:40|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1729185230000|2024-10-17 17:13:50|1072.92|1070.52|1073.13|1070.73|1073.13|1070.73|1072.92|1070.52|0
1729185240000|2024-10-17 17:14:00|1072.92|1070.52|1073.13|1070.73|1073.13|1070.73|1072.92|1070.52|0
1729185250000|2024-10-17 17:14:10|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729185260000|2024-10-17 17:14:20|1073.44|1071.04|1073.34|1070.94|1073.44|1071.04|1073.34|1070.94|0
1729185280000|2024-10-17 17:14:40|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1729185290000|2024-10-17 17:14:50|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.13|1070.73|0
1729185310000|2024-10-17 17:15:10|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1729185320000|2024-10-17 17:15:20|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729185330000|2024-10-17 17:15:30|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|1073.55|1071.15|0
1729185350000|2024-10-17 17:15:50|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1729185360000|2024-10-17 17:16:00|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1729185370000|2024-10-17 17:16:10|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1729185380000|2024-10-17 17:16:20|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1729185400000|2024-10-17 17:16:40|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1729185410000|2024-10-17 17:16:50|1073.13|1070.73|1072.92|1070.52|1073.13|1070.73|1072.92|1070.52|0
1729185420000|2024-10-17 17:17:00|1073.02|1070.62|1073.13|1070.73|1073.13|1070.73|1073.02|1070.62|0
1729185430000|2024-10-17 17:17:10|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.71|1070.31|0
1729185440000|2024-10-17 17:17:20|1072.71|1070.31|1072.92|1070.52|1072.92|1070.52|1072.71|1070.31|0
1729185450000|2024-10-17 17:17:30|1072.71|1070.31|1072.92|1070.52|1072.92|1070.52|1072.71|1070.31|0
1729185460000|2024-10-17 17:17:40|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1729185470000|2024-10-17 17:17:50|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1729185480000|2024-10-17 17:18:00|1072.71|1070.31|1072.71|1070.31|1072.92|1070.52|1072.71|1070.31|0
1729185490000|2024-10-17 17:18:10|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1729185500000|2024-10-17 17:18:20|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|0
1729185510000|2024-10-17 17:18:30|1072.08|1069.68|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729185520000|2024-10-17 17:18:40|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|0
1729185530000|2024-10-17 17:18:50|1072.29|1069.89|1072.08|1069.68|1072.29|1069.89|1072.08|1069.68|0
1729185540000|2024-10-17 17:19:00|1071.87|1069.47|1071.66|1069.26|1071.87|1069.47|1071.66|1069.26|0
1729185550000|2024-10-17 17:19:10|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|0
1729185560000|2024-10-17 17:19:20|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|0
1729185570000|2024-10-17 17:19:30|1071.87|1069.47|1072.08|1069.68|1072.29|1069.89|1071.87|1069.47|0
1729185580000|2024-10-17 17:19:40|1071.87|1069.47|1071.45|1069.05|1071.87|1069.47|1071.45|1069.05|0
1729185590000|2024-10-17 17:19:50|1071.24|1068.84|1071.45|1069.05|1071.45|1069.05|1071.24|1068.84|0
1729185600000|2024-10-17 17:20:00|1071.66|1069.26|1072.29|1069.89|1072.29|1069.89|1071.66|1069.26|0
1729185610000|2024-10-17 17:20:10|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1729185620000|2024-10-17 17:20:20|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1729185630000|2024-10-17 17:20:30|1072.5|1070.1|1072.08|1069.68|1072.5|1070.1|1072.08|1069.68|0
1729185660000|2024-10-17 17:21:00|1072.29|1069.89|1072.5|1070.1|1072.5|1070.1|1072.29|1069.89|0
1729185670000|2024-10-17 17:21:10|1072.29|1069.89|1072.29|1069.89|1072.5|1070.1|1072.29|1069.89|0
1729185680000|2024-10-17 17:21:20|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|0
1729185690000|2024-10-17 17:21:30|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|0
1729185700000|2024-10-17 17:21:40|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|1071.45|1069.05|0
1729185720000|2024-10-17 17:22:00|1071.76|1069.36|1071.66|1069.26|1071.76|1069.36|1071.66|1069.26|0
1729185730000|2024-10-17 17:22:10|1071.45|1069.05|1071.03|1068.63|1071.45|1069.05|1071.03|1068.63|0
1729185740000|2024-10-17 17:22:20|1071.24|1068.84|1070.82|1068.42|1071.24|1068.84|1070.82|1068.42|0
1729185750000|2024-10-17 17:22:30|1071.24|1068.84|1071.03|1068.63|1071.24|1068.84|1071.03|1068.63|0
1729185760000|2024-10-17 17:22:40|1071.13|1068.73|1071.24|1068.84|1071.24|1068.84|1071.13|1068.73|0
1729185770000|2024-10-17 17:22:50|1071.03|1068.63|1071.03|1068.63|1071.24|1068.84|1071.03|1068.63|0
1729185780000|2024-10-17 17:23:00|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|0
1729185790000|2024-10-17 17:23:10|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1729185800000|2024-10-17 17:23:20|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|0
1729185810000|2024-10-17 17:23:30|1071.03|1068.63|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1729185820000|2024-10-17 17:23:40|1070.4|1068|1070.61|1068.21|1070.82|1068.42|1070.4|1068|0
1729185830000|2024-10-17 17:23:50|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1729185840000|2024-10-17 17:24:00|1070.4|1068|1070.19|1067.79|1070.4|1068|1070.19|1067.79|0
1729185850000|2024-10-17 17:24:10|1070.4|1068|1069.98|1067.58|1070.4|1068|1069.98|1067.58|0
1729185860000|2024-10-17 17:24:20|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1729185870000|2024-10-17 17:24:30|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.77|1067.37|0
1729185880000|2024-10-17 17:24:40|1070.19|1067.79|1070.4|1068|1070.4|1068|1070.19|1067.79|0
1729185890000|2024-10-17 17:24:50|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1069.98|1067.58|0
1729185900000|2024-10-17 17:25:00|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.77|1067.37|0
1729185910000|2024-10-17 17:25:10|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1729185920000|2024-10-17 17:25:20|1069.56|1067.16|1069.56|1067.16|1069.77|1067.37|1069.56|1067.16|0
1729185930000|2024-10-17 17:25:30|1069.77|1067.37|1069.56|1067.16|1069.77|1067.37|1069.56|1067.16|0
1729185940000|2024-10-17 17:25:40|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1729185950000|2024-10-17 17:25:50|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1729185960000|2024-10-17 17:26:00|1069.77|1067.37|1070.4|1068|1070.4|1068|1069.77|1067.37|0
1729185970000|2024-10-17 17:26:10|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1729185980000|2024-10-17 17:26:20|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1729185990000|2024-10-17 17:26:30|1070.4|1068|1070.82|1068.42|1070.82|1068.42|1070.4|1068|0
1729186000000|2024-10-17 17:26:40|1070.61|1068.21|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1729186010000|2024-10-17 17:26:50|1070.61|1068.21|1070.82|1068.42|1070.82|1068.42|1070.61|1068.21|0
1729186020000|2024-10-17 17:27:00|1070.61|1068.21|1070.82|1068.42|1070.82|1068.42|1070.61|1068.21|0
1729186030000|2024-10-17 17:27:10|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1729186040000|2024-10-17 17:27:20|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1729186050000|2024-10-17 17:27:30|1070.4|1068|1070.82|1068.42|1070.82|1068.42|1070.4|1068|0
1729186060000|2024-10-17 17:27:40|1070.61|1068.21|1070.61|1068.21|1070.82|1068.42|1070.61|1068.21|0
1729186070000|2024-10-17 17:27:50|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1729186080000|2024-10-17 17:28:00|1070.71|1068.31|1070.82|1068.42|1070.82|1068.42|1070.61|1068.21|0
1729186090000|2024-10-17 17:28:10|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1729186100000|2024-10-17 17:28:20|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1729186110000|2024-10-17 17:28:30|1070.61|1068.21|1070.82|1068.42|1070.82|1068.42|1070.61|1068.21|0
1729186120000|2024-10-17 17:28:40|1070.61|1068.21|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1729186130000|2024-10-17 17:28:50|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1729186170000|2024-10-17 17:29:30|1070.4|1068|1069.98|1067.58|1070.4|1068|1069.98|1067.58|0
1729186180000|2024-10-17 17:29:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1729186190000|2024-10-17 17:29:50|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1729186200000|2024-10-17 17:30:00|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1729186210000|2024-10-17 17:30:10|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1729186220000|2024-10-17 17:30:20|1070.19|1067.79|1070.4|1068|1070.4|1068|1070.19|1067.79|0
1729186230000|2024-10-17 17:30:30|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1729186240000|2024-10-17 17:30:40|1070.5|1068.1|1070.82|1068.42|1070.82|1068.42|1070.5|1068.1|0
1729186260000|2024-10-17 17:31:00|1071.03|1068.63|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1729186270000|2024-10-17 17:31:10|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1729186280000|2024-10-17 17:31:20|1070.82|1068.42|1070.82|1068.42|1071.03|1068.63|1070.82|1068.42|0
1729186290000|2024-10-17 17:31:30|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1729186300000|2024-10-17 17:31:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1729186310000|2024-10-17 17:31:50|1070.61|1068.21|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1729186320000|2024-10-17 17:32:00|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1729186330000|2024-10-17 17:32:10|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.61|1068.21|0
1729186340000|2024-10-17 17:32:20|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|1070.61|1068.21|0
1729186350000|2024-10-17 17:32:30|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1729186370000|2024-10-17 17:32:50|1071.03|1068.63|1070.61|1068.21|1071.03|1068.63|1070.61|1068.21|0
1729186380000|2024-10-17 17:33:00|1070.4|1068|1070.19|1067.79|1070.4|1068|1070.19|1067.79|0
1729186390000|2024-10-17 17:33:10|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1729186400000|2024-10-17 17:33:20|1070.19|1067.79|1069.98|1067.58|1070.19|1067.79|1069.98|1067.58|0
1729186410000|2024-10-17 17:33:30|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1729186420000|2024-10-17 17:33:40|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1729186430000|2024-10-17 17:33:50|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1729186440000|2024-10-17 17:34:00|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|0
1729186450000|2024-10-17 17:34:10|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1729186460000|2024-10-17 17:34:20|1069.56|1067.16|1069.56|1067.16|1069.77|1067.37|1069.56|1067.16|0
1729186470000|2024-10-17 17:34:30|1069.77|1067.37|1069.56|1067.16|1069.77|1067.37|1069.56|1067.16|0
1729186480000|2024-10-17 17:34:40|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|1069.77|1067.37|0
1729186520000|2024-10-17 17:35:20|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1729186530000|2024-10-17 17:35:30|1069.77|1067.37|1069.98|1067.58|1069.98|1067.58|1069.77|1067.37|0
1729186540000|2024-10-17 17:35:40|1069.77|1067.37|1069.98|1067.58|1069.98|1067.58|1069.77|1067.37|0
1729186550000|2024-10-17 17:35:50|1070.19|1067.79|1070.61|1068.21|1070.61|1068.21|1070.19|1067.79|0
1729186560000|2024-10-17 17:36:00|1070.4|1068|1069.98|1067.58|1070.4|1068|1069.98|1067.58|0
1729186570000|2024-10-17 17:36:10|1070.19|1067.79|1070.61|1068.21|1070.61|1068.21|1070.19|1067.79|0
1729186580000|2024-10-17 17:36:20|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1729186590000|2024-10-17 17:36:30|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1729186600000|2024-10-17 17:36:40|1070.4|1068|1070.19|1067.79|1070.4|1068|1070.19|1067.79|0
1729186610000|2024-10-17 17:36:50|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1729186620000|2024-10-17 17:37:00|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.4|1068|0
1729186630000|2024-10-17 17:37:10|1070.81|1068.41|1071.23|1068.83|1071.23|1068.83|1070.81|1068.41|0
1729186640000|2024-10-17 17:37:20|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1729186660000|2024-10-17 17:37:40|1070.81|1068.41|1071.02|1068.62|1071.02|1068.62|1070.81|1068.41|0
1729186680000|2024-10-17 17:38:00|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1729186690000|2024-10-17 17:38:10|1071.02|1068.62|1071.23|1068.83|1071.23|1068.83|1071.02|1068.62|0
1729186700000|2024-10-17 17:38:20|1071.44|1069.04|1071.44|1069.04|1071.44|1069.04|1071.44|1069.04|0
1729186720000|2024-10-17 17:38:40|1071.23|1068.83|1070.81|1068.41|1071.23|1068.83|1070.81|1068.41|0
1729186730000|2024-10-17 17:38:50|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1729186740000|2024-10-17 17:39:00|1071.23|1068.83|1071.02|1068.62|1071.23|1068.83|1071.02|1068.62|0
1729186750000|2024-10-17 17:39:10|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1729186760000|2024-10-17 17:39:20|1071.44|1069.04|1071.33|1068.93|1071.44|1069.04|1071.23|1068.83|0
1729186770000|2024-10-17 17:39:30|1071.23|1068.83|1071.23|1068.83|1071.44|1069.04|1071.23|1068.83|0
1729186780000|2024-10-17 17:39:40|1071.44|1069.04|1071.02|1068.62|1071.44|1069.04|1071.02|1068.62|0
1729186810000|2024-10-17 17:40:10|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1729186820000|2024-10-17 17:40:20|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1729186830000|2024-10-17 17:40:30|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1729186850000|2024-10-17 17:40:50|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1729186860000|2024-10-17 17:41:00|1071.23|1068.83|1071.02|1068.62|1071.23|1068.83|1071.02|1068.62|0
1729186870000|2024-10-17 17:41:10|1071.23|1068.83|1071.65|1069.25|1071.65|1069.25|1071.23|1068.83|0
1729186890000|2024-10-17 17:41:30|1071.86|1069.46|1072.07|1069.67|1072.07|1069.67|1071.86|1069.46|0
1729186900000|2024-10-17 17:41:40|1072.28|1069.88|1072.49|1070.09|1072.49|1070.09|1072.28|1069.88|0
1729186910000|2024-10-17 17:41:50|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|0
1729186920000|2024-10-17 17:42:00|1072.91|1070.51|1073.33|1070.93|1073.33|1070.93|1072.91|1070.51|0
1729186930000|2024-10-17 17:42:10|1073.54|1071.14|1073.33|1070.93|1073.54|1071.14|1073.33|1070.93|0
1729186940000|2024-10-17 17:42:20|1073.12|1070.72|1073.33|1070.93|1073.33|1070.93|1073.12|1070.72|0
1729186950000|2024-10-17 17:42:30|1073.54|1071.14|1073.33|1070.93|1073.54|1071.14|1073.33|1070.93|0
1729186960000|2024-10-17 17:42:40|1073.54|1071.14|1073.75|1071.35|1073.75|1071.35|1073.54|1071.14|0
1729186970000|2024-10-17 17:42:50|1073.54|1071.14|1073.33|1070.93|1073.54|1071.14|1073.33|1070.93|0
1729186990000|2024-10-17 17:43:10|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1729187000000|2024-10-17 17:43:20|1073.33|1070.93|1073.54|1071.14|1073.54|1071.14|1073.33|1070.93|0
1729187010000|2024-10-17 17:43:30|1073.33|1070.93|1073.54|1071.14|1073.54|1071.14|1073.33|1070.93|0
1729187020000|2024-10-17 17:43:40|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|0
1729187030000|2024-10-17 17:43:50|1073.54|1071.14|1073.33|1070.93|1073.54|1071.14|1073.33|1070.93|0
1729187040000|2024-10-17 17:44:00|1073.12|1070.72|1072.91|1070.51|1073.12|1070.72|1072.91|1070.51|0
1729187050000|2024-10-17 17:44:10|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|0
1729187060000|2024-10-17 17:44:20|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|0
1729187070000|2024-10-17 17:44:30|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|0
1729187080000|2024-10-17 17:44:40|1072.91|1070.51|1073.12|1070.72|1073.12|1070.72|1072.91|1070.51|0
1729187090000|2024-10-17 17:44:50|1073.33|1070.93|1073.75|1071.35|1073.75|1071.35|1073.33|1070.93|0
1729187100000|2024-10-17 17:45:00|1073.64|1071.24|1073.54|1071.14|1073.64|1071.24|1073.54|1071.14|0
1729187110000|2024-10-17 17:45:10|1073.75|1071.35|1073.54|1071.14|1073.75|1071.35|1073.54|1071.14|0
1729187120000|2024-10-17 17:45:20|1073.75|1071.35|1073.75|1071.35|1073.96|1071.56|1073.75|1071.35|0
1729187130000|2024-10-17 17:45:30|1073.54|1071.14|1073.12|1070.72|1073.54|1071.14|1073.12|1070.72|0
1729187140000|2024-10-17 17:45:40|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|0
1729187160000|2024-10-17 17:46:00|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1729187190000|2024-10-17 17:46:30|1073.33|1070.93|1073.12|1070.72|1073.33|1070.93|1073.12|1070.72|0
1729187200000|2024-10-17 17:46:40|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|0
1729187220000|2024-10-17 17:47:00|1073.22|1070.82|1073.54|1071.14|1073.54|1071.14|1073.22|1070.82|0
1729187230000|2024-10-17 17:47:10|1073.33|1070.93|1073.54|1071.14|1073.54|1071.14|1073.33|1070.93|0
1729187250000|2024-10-17 17:47:30|1073.75|1071.35|1073.54|1071.14|1073.75|1071.35|1073.54|1071.14|0
1729187260000|2024-10-17 17:47:40|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|0
1729187270000|2024-10-17 17:47:50|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1729187280000|2024-10-17 17:48:00|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|0
1729187290000|2024-10-17 17:48:10|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1729187300000|2024-10-17 17:48:20|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|0
1729187310000|2024-10-17 17:48:30|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1729187330000|2024-10-17 17:48:50|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1729187340000|2024-10-17 17:49:00|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1729187360000|2024-10-17 17:49:20|1073.75|1071.35|1073.96|1071.56|1073.96|1071.56|1073.75|1071.35|0
1729187370000|2024-10-17 17:49:30|1073.75|1071.35|1073.75|1071.35|1073.96|1071.56|1073.75|1071.35|0
1729187380000|2024-10-17 17:49:40|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1729187390000|2024-10-17 17:49:50|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|0
1729187400000|2024-10-17 17:50:00|1073.96|1071.56|1074.17|1071.77|1074.17|1071.77|1073.96|1071.56|0
1729187410000|2024-10-17 17:50:10|1073.96|1071.56|1074.17|1071.77|1074.17|1071.77|1073.96|1071.56|0
1729187420000|2024-10-17 17:50:20|1073.96|1071.56|1073.75|1071.35|1073.96|1071.56|1073.75|1071.35|0
1729187430000|2024-10-17 17:50:30|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1729187460000|2024-10-17 17:51:00|1073.75|1071.35|1073.54|1071.14|1073.75|1071.35|1073.54|1071.14|0
1729187480000|2024-10-17 17:51:20|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|0
1729187490000|2024-10-17 17:51:30|1072.91|1070.51|1073.12|1070.72|1073.12|1070.72|1072.91|1070.51|0
1729187500000|2024-10-17 17:51:40|1072.7|1070.3|1072.91|1070.51|1072.91|1070.51|1072.7|1070.3|0
1729187510000|2024-10-17 17:51:50|1073.12|1070.72|1072.7|1070.3|1073.12|1070.72|1072.7|1070.3|0
1729187520000|2024-10-17 17:52:00|1072.49|1070.09|1072.7|1070.3|1072.7|1070.3|1072.49|1070.09|0
1729187530000|2024-10-17 17:52:10|1072.49|1070.09|1072.49|1070.09|1072.49|1070.09|1072.49|1070.09|0
1729187540000|2024-10-17 17:52:20|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|0
1729187550000|2024-10-17 17:52:30|1072.07|1069.67|1072.07|1069.67|1072.07|1069.67|1072.07|1069.67|0
1729187560000|2024-10-17 17:52:40|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|0
1729187570000|2024-10-17 17:52:50|1072.07|1069.67|1072.28|1069.88|1072.28|1069.88|1072.07|1069.67|0
1729187590000|2024-10-17 17:53:10|1072.07|1069.67|1072.07|1069.67|1072.07|1069.67|1072.07|1069.67|0
1729187600000|2024-10-17 17:53:20|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|1072.07|1069.67|0
1729187620000|2024-10-17 17:53:40|1072.07|1069.67|1072.28|1069.88|1072.28|1069.88|1072.07|1069.67|0
1729187630000|2024-10-17 17:53:50|1072.07|1069.67|1072.28|1069.88|1072.28|1069.88|1072.07|1069.67|0
1729187640000|2024-10-17 17:54:00|1072.49|1070.09|1072.7|1070.3|1072.7|1070.3|1072.49|1070.09|0
1729187650000|2024-10-17 17:54:10|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|0
1729187680000|2024-10-17 17:54:40|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|0
1729187690000|2024-10-17 17:54:50|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|0
1729187710000|2024-10-17 17:55:10|1072.7|1070.3|1072.49|1070.09|1072.91|1070.51|1072.49|1070.09|0
1729187720000|2024-10-17 17:55:20|1072.7|1070.3|1072.91|1070.51|1072.91|1070.51|1072.7|1070.3|0
1729187730000|2024-10-17 17:55:30|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|0
1729187760000|2024-10-17 17:56:00|1072.49|1070.09|1072.28|1069.88|1072.49|1070.09|1072.28|1069.88|0
1729187770000|2024-10-17 17:56:10|1072.07|1069.67|1071.86|1069.46|1072.07|1069.67|1071.86|1069.46|0
1729187780000|2024-10-17 17:56:20|1071.65|1069.25|1071.86|1069.46|1071.86|1069.46|1071.65|1069.25|0
1729187790000|2024-10-17 17:56:30|1072.07|1069.67|1071.86|1069.46|1072.07|1069.67|1071.86|1069.46|0
1729187800000|2024-10-17 17:56:40|1071.65|1069.25|1071.44|1069.04|1071.65|1069.25|1071.44|1069.04|0
1729187810000|2024-10-17 17:56:50|1071.65|1069.25|1071.65|1069.25|1071.65|1069.25|1071.65|1069.25|0
1729187820000|2024-10-17 17:57:00|1071.44|1069.04|1071.65|1069.25|1071.65|1069.25|1071.44|1069.04|0
1729187830000|2024-10-17 17:57:10|1071.44|1069.04|1071.23|1068.83|1071.44|1069.04|1071.23|1068.83|0
1729187840000|2024-10-17 17:57:20|1071.02|1068.62|1071.23|1068.83|1071.23|1068.83|1071.02|1068.62|0
1729187850000|2024-10-17 17:57:30|1071.02|1068.62|1071.23|1068.83|1071.23|1068.83|1071.02|1068.62|0
1729187860000|2024-10-17 17:57:40|1071.02|1068.62|1071.23|1068.83|1071.23|1068.83|1071.02|1068.62|0
1729187870000|2024-10-17 17:57:50|1071.65|1069.25|1071.23|1068.83|1071.65|1069.25|1071.23|1068.83|0
1729187880000|2024-10-17 17:58:00|1071.02|1068.62|1071.23|1068.83|1071.23|1068.83|1071.02|1068.62|0
1729187890000|2024-10-17 17:58:10|1071.44|1069.04|1071.44|1069.04|1071.44|1069.04|1071.44|1069.04|0
1729187900000|2024-10-17 17:58:20|1072.07|1069.67|1071.96|1069.56|1072.07|1069.67|1071.96|1069.56|0
1729187910000|2024-10-17 17:58:30|1072.07|1069.67|1072.7|1070.3|1072.7|1070.3|1072.07|1069.67|0
1729187920000|2024-10-17 17:58:40|1072.49|1070.09|1072.28|1069.88|1072.49|1070.09|1072.28|1069.88|0
1729187930000|2024-10-17 17:58:50|1072.07|1069.67|1072.07|1069.67|1072.07|1069.67|1072.07|1069.67|0
1729187940000|2024-10-17 17:59:00|1071.86|1069.46|1072.07|1069.67|1072.07|1069.67|1071.86|1069.46|0
1729187950000|2024-10-17 17:59:10|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|0
1729187960000|2024-10-17 17:59:20|1072.07|1069.67|1072.28|1069.88|1072.28|1069.88|1072.07|1069.67|0
1729187970000|2024-10-17 17:59:30|1072.49|1070.09|1072.28|1069.88|1072.49|1070.09|1072.28|1069.88|0
1729187980000|2024-10-17 17:59:40|1072.07|1069.67|1071.86|1069.46|1072.07|1069.67|1071.86|1069.46|0
1729187990000|2024-10-17 17:59:50|1071.44|1069.04|1071.65|1069.25|1071.65|1069.25|1071.44|1069.04|0
1729188010000|2024-10-17 18:00:10|1071.44|1069.04|1071.02|1068.62|1071.44|1069.04|1071.02|1068.62|0
1729188020000|2024-10-17 18:00:20|1071.23|1068.83|1071.65|1069.25|1071.65|1069.25|1071.23|1068.83|0
1729188040000|2024-10-17 18:00:40|1071.86|1069.46|1071.44|1069.04|1071.86|1069.46|1071.44|1069.04|0
1729188050000|2024-10-17 18:00:50|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1729188060000|2024-10-17 18:01:00|1071.02|1068.62|1071.23|1068.83|1071.23|1068.83|1071.02|1068.62|0
1729188070000|2024-10-17 18:01:10|1071.44|1069.04|1072.07|1069.67|1072.07|1069.67|1071.44|1069.04|0
1729188080000|2024-10-17 18:01:20|1071.86|1069.46|1071.86|1069.46|1072.07|1069.67|1071.86|1069.46|0
1729188110000|2024-10-17 18:01:50|1071.65|1069.25|1071.65|1069.25|1071.65|1069.25|1071.65|1069.25|0
1729188120000|2024-10-17 18:02:00|1071.44|1069.04|1071.44|1069.04|1071.44|1069.04|1071.44|1069.04|0
1729188130000|2024-10-17 18:02:10|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1729188150000|2024-10-17 18:02:30|1071.02|1068.62|1070.81|1068.41|1071.02|1068.62|1070.81|1068.41|0
1729188160000|2024-10-17 18:02:40|1070.6|1068.2|1070.18|1067.78|1070.6|1068.2|1070.18|1067.78|0
1729188170000|2024-10-17 18:02:50|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1729188180000|2024-10-17 18:03:00|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1069.97|1067.57|0
1729188190000|2024-10-17 18:03:10|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1729188200000|2024-10-17 18:03:20|1069.34|1066.94|1069.23|1066.83|1069.34|1066.94|1069.23|1066.83|0
1729188210000|2024-10-17 18:03:30|1069.34|1066.94|1068.29|1065.89|1069.34|1066.94|1068.29|1065.89|0
1729188220000|2024-10-17 18:03:40|1067.66|1065.26|1065.15|1062.75|1067.66|1065.26|1065.15|1062.75|0
1729188230000|2024-10-17 18:03:50|1065.98|1063.58|1067.66|1065.26|1067.66|1065.26|1065.98|1063.58|0
1729188240000|2024-10-17 18:04:00|1067.87|1065.47|1068.08|1065.68|1068.29|1065.89|1067.87|1065.47|0
1729188250000|2024-10-17 18:04:10|1067.66|1065.26|1067.45|1065.05|1067.66|1065.26|1067.45|1065.05|0
1729188260000|2024-10-17 18:04:20|1067.24|1064.84|1066.61|1064.21|1067.24|1064.84|1066.4|1064|0
1729188270000|2024-10-17 18:04:30|1066.4|1064|1066.4|1064|1066.4|1064|1066.19|1063.79|0
1729188280000|2024-10-17 18:04:40|1066.19|1063.79|1065.77|1063.37|1066.19|1063.79|1065.77|1063.37|0
1729188290000|2024-10-17 18:04:50|1064.94|1062.54|1064.73|1062.33|1065.15|1062.75|1064.73|1062.33|0
1729188300000|2024-10-17 18:05:00|1064.94|1062.54|1062.63|1060.23|1064.94|1062.54|1062|1059.6|0
1729188310000|2024-10-17 18:05:10|1063.68|1061.28|1064.31|1061.91|1064.31|1061.91|1063.68|1061.28|0
1729188320000|2024-10-17 18:05:20|1063.68|1061.28|1064.1|1061.7|1064.1|1061.7|1063.68|1061.28|0
1729188330000|2024-10-17 18:05:30|1064.31|1061.91|1063.68|1061.28|1064.31|1061.91|1063.68|1061.28|0
1729188340000|2024-10-17 18:05:40|1063.89|1061.49|1063.47|1061.07|1063.89|1061.49|1063.47|1061.07|0
1729188350000|2024-10-17 18:05:50|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.05|1060.65|0
1729188360000|2024-10-17 18:06:00|1062.84|1060.44|1063.05|1060.65|1063.26|1060.86|1062.63|1060.23|0
1729188370000|2024-10-17 18:06:10|1062.84|1060.44|1062.84|1060.44|1063.05|1060.65|1062.84|1060.44|0
1729188380000|2024-10-17 18:06:20|1063.68|1061.28|1064.52|1062.12|1064.52|1062.12|1063.68|1061.28|0
1729188390000|2024-10-17 18:06:30|1064.73|1062.33|1065.15|1062.75|1065.15|1062.75|1064.73|1062.33|0
1729188400000|2024-10-17 18:06:40|1064.94|1062.54|1063.89|1061.49|1064.94|1062.54|1063.89|1061.49|0
1729188410000|2024-10-17 18:06:50|1063.47|1061.07|1063.68|1061.28|1063.68|1061.28|1063.26|1060.86|0
1729188420000|2024-10-17 18:07:00|1062.63|1060.23|1062.84|1060.44|1062.84|1060.44|1062.42|1060.02|0
1729188430000|2024-10-17 18:07:10|1062.42|1060.02|1062.21|1059.81|1062.42|1060.02|1061.79|1059.39|0
1729188440000|2024-10-17 18:07:20|1062|1059.6|1061.79|1059.39|1062.21|1059.81|1061.79|1059.39|0
1729188450000|2024-10-17 18:07:30|1062.21|1059.81|1061.69|1059.29|1062.21|1059.81|1061.58|1059.18|0
1729188460000|2024-10-17 18:07:40|1061.38|1058.98|1061.58|1059.18|1062|1059.6|1061.38|1058.98|0
1729188470000|2024-10-17 18:07:50|1060.96|1058.56|1061.58|1059.18|1061.79|1059.39|1060.96|1058.56|0
1729188480000|2024-10-17 18:08:00|1061.38|1058.98|1061.79|1059.39|1061.79|1059.39|1061.38|1058.98|0
1729188490000|2024-10-17 18:08:10|1062|1059.6|1062.21|1059.81|1062.21|1059.81|1061.79|1059.39|0
1729188500000|2024-10-17 18:08:20|1061.38|1058.98|1061.58|1059.18|1061.58|1059.18|1061.38|1058.98|0
1729188510000|2024-10-17 18:08:30|1061.79|1059.39|1061.37|1058.97|1062|1059.6|1061.37|1058.97|0
1729188520000|2024-10-17 18:08:40|1060.54|1058.14|1059.7|1057.3|1060.54|1058.14|1059.7|1057.3|0
1729188530000|2024-10-17 18:08:50|1059.91|1057.51|1059.91|1057.51|1059.91|1057.51|1059.49|1057.09|0
1729188540000|2024-10-17 18:09:00|1059.7|1057.3|1060.12|1057.72|1060.12|1057.72|1059.49|1057.09|0
1729188550000|2024-10-17 18:09:10|1060.33|1057.93|1060.54|1058.14|1060.54|1058.14|1060.22|1057.82|0
1729188560000|2024-10-17 18:09:20|1060.33|1057.93|1059.49|1057.09|1060.33|1057.93|1059.49|1057.09|0
1729188570000|2024-10-17 18:09:30|1058.65|1056.25|1059.7|1057.3|1059.7|1057.3|1058.65|1056.25|0
1729188580000|2024-10-17 18:09:40|1059.28|1056.88|1059.07|1056.67|1059.28|1056.88|1059.07|1056.67|0
1729188590000|2024-10-17 18:09:50|1058.96|1056.56|1059.07|1056.67|1059.28|1056.88|1058.96|1056.56|0
1729188600000|2024-10-17 18:10:00|1058.45|1056.05|1057.19|1054.79|1058.45|1056.05|1057.19|1054.79|0
1729188610000|2024-10-17 18:10:10|1058.03|1055.63|1058.24|1055.84|1058.45|1056.05|1058.03|1055.63|0
1729188620000|2024-10-17 18:10:20|1058.03|1055.63|1058.03|1055.63|1058.45|1056.05|1058.03|1055.63|0
1729188630000|2024-10-17 18:10:30|1058.24|1055.84|1058.45|1056.05|1058.45|1056.05|1058.03|1055.63|0
1729188640000|2024-10-17 18:10:40|1058.03|1055.63|1057.61|1055.21|1058.03|1055.63|1057.61|1055.21|0
1729188650000|2024-10-17 18:10:50|1057.4|1055|1058.44|1056.04|1058.44|1056.04|1057.4|1055|0
1729188660000|2024-10-17 18:11:00|1058.24|1055.84|1058.44|1056.04|1058.44|1056.04|1058.03|1055.63|0
1729188670000|2024-10-17 18:11:10|1058.65|1056.25|1058.65|1056.25|1058.65|1056.25|1058.44|1056.04|0
1729188680000|2024-10-17 18:11:20|1058.24|1055.84|1058.24|1055.84|1058.44|1056.04|1058.24|1055.84|0
1729188690000|2024-10-17 18:11:30|1058.03|1055.63|1057.82|1055.42|1058.03|1055.63|1057.61|1055.21|0
1729188700000|2024-10-17 18:11:40|1057.61|1055.21|1057.82|1055.42|1057.82|1055.42|1057.61|1055.21|0
1729188710000|2024-10-17 18:11:50|1057.61|1055.21|1057.61|1055.21|1057.82|1055.42|1057.61|1055.21|0
1729188720000|2024-10-17 18:12:00|1056.77|1054.37|1056.98|1054.58|1057.08|1054.68|1056.77|1054.37|0
1729188730000|2024-10-17 18:12:10|1057.4|1055|1056.77|1054.37|1057.4|1055|1056.77|1054.37|0
1729188740000|2024-10-17 18:12:20|1056.56|1054.16|1056.77|1054.37|1056.98|1054.58|1056.56|1054.16|0
1729188750000|2024-10-17 18:12:30|1056.56|1054.16|1056.98|1054.58|1056.98|1054.58|1056.56|1054.16|0
1729188760000|2024-10-17 18:12:40|1056.77|1054.37|1056.98|1054.58|1056.98|1054.58|1056.66|1054.26|0
1729188770000|2024-10-17 18:12:50|1056.77|1054.37|1056.56|1054.16|1056.77|1054.37|1056.56|1054.16|0
1729188780000|2024-10-17 18:13:00|1057.19|1054.79|1058.24|1055.84|1058.24|1055.84|1057.19|1054.79|0
1729188790000|2024-10-17 18:13:10|1058.44|1056.04|1059.07|1056.67|1059.07|1056.67|1058.44|1056.04|0
1729188800000|2024-10-17 18:13:20|1059.28|1056.88|1059.28|1056.88|1059.49|1057.09|1059.28|1056.88|0
1729188810000|2024-10-17 18:13:30|1059.07|1056.67|1059.7|1057.3|1059.7|1057.3|1059.07|1056.67|0
1729188820000|2024-10-17 18:13:40|1060.12|1057.72|1060.12|1057.72|1060.12|1057.72|1059.91|1057.51|0
1729188830000|2024-10-17 18:13:50|1060.33|1057.93|1060.54|1058.14|1060.75|1058.35|1060.33|1057.93|0
1729188840000|2024-10-17 18:14:00|1060.75|1058.35|1060.95|1058.55|1060.95|1058.55|1060.75|1058.35|0
1729188850000|2024-10-17 18:14:10|1060.54|1058.14|1061.16|1058.76|1061.16|1058.76|1060.54|1058.14|0
1729188860000|2024-10-17 18:14:20|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.16|1058.76|0
1729188870000|2024-10-17 18:14:30|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.58|1059.18|0
1729188880000|2024-10-17 18:14:40|1061.58|1059.18|1062|1059.6|1062|1059.6|1061.58|1059.18|0
1729188890000|2024-10-17 18:14:50|1061.79|1059.39|1061.58|1059.18|1061.79|1059.39|1061.58|1059.18|0
1729188900000|2024-10-17 18:15:00|1061.37|1058.97|1061.37|1058.97|1061.58|1059.18|1061.37|1058.97|0
1729188910000|2024-10-17 18:15:10|1061.58|1059.18|1061.47|1059.07|1061.58|1059.18|1061.16|1058.76|0
1729188920000|2024-10-17 18:15:20|1061.37|1058.97|1060.12|1057.72|1061.37|1058.97|1060.12|1057.72|0
1729188930000|2024-10-17 18:15:30|1060.54|1058.14|1060.33|1057.93|1060.54|1058.14|1060.33|1057.93|0
1729188940000|2024-10-17 18:15:40|1060.54|1058.14|1059.91|1057.51|1060.54|1058.14|1059.91|1057.51|0
1729188950000|2024-10-17 18:15:50|1059.7|1057.3|1059.91|1057.51|1059.91|1057.51|1059.7|1057.3|0
1729188960000|2024-10-17 18:16:00|1059.28|1056.88|1060.75|1058.35|1060.75|1058.35|1059.28|1056.88|0
1729188970000|2024-10-17 18:16:10|1060.95|1058.55|1060.75|1058.35|1060.95|1058.55|1060.75|1058.35|0
1729188980000|2024-10-17 18:16:20|1060.54|1058.14|1060.54|1058.14|1060.75|1058.35|1060.54|1058.14|0
1729188990000|2024-10-17 18:16:30|1061.16|1058.76|1060.95|1058.55|1061.16|1058.76|1060.95|1058.55|0
1729189000000|2024-10-17 18:16:40|1060.75|1058.35|1060.54|1058.14|1060.75|1058.35|1060.54|1058.14|0
1729189010000|2024-10-17 18:16:50|1060.64|1058.24|1060.33|1057.93|1060.64|1058.24|1060.33|1057.93|0
1729189020000|2024-10-17 18:17:00|1060.12|1057.72|1059.49|1057.09|1060.12|1057.72|1059.49|1057.09|0
1729189030000|2024-10-17 18:17:10|1059.7|1057.3|1060.12|1057.72|1060.12|1057.72|1059.7|1057.3|0
1729189040000|2024-10-17 18:17:20|1059.91|1057.51|1060.54|1058.14|1060.54|1058.14|1059.91|1057.51|0
1729189050000|2024-10-17 18:17:30|1060.33|1057.93|1060.33|1057.93|1060.33|1057.93|1060.33|1057.93|0
1729189060000|2024-10-17 18:17:40|1060.12|1057.72|1058.86|1056.46|1060.12|1057.72|1058.86|1056.46|0
1729189070000|2024-10-17 18:17:50|1058.65|1056.25|1058.44|1056.04|1058.86|1056.46|1058.44|1056.04|0
1729189080000|2024-10-17 18:18:00|1058.23|1055.83|1058.65|1056.25|1058.65|1056.25|1058.23|1055.83|0
1729189090000|2024-10-17 18:18:10|1058.86|1056.46|1058.44|1056.04|1058.86|1056.46|1058.44|1056.04|0
1729189100000|2024-10-17 18:18:20|1058.02|1055.62|1058.02|1055.62|1058.23|1055.83|1058.02|1055.62|0
1729189110000|2024-10-17 18:18:30|1058.23|1055.83|1057.82|1055.42|1058.23|1055.83|1057.82|1055.42|0
1729189120000|2024-10-17 18:18:40|1057.61|1055.21|1057.61|1055.21|1057.82|1055.42|1057.61|1055.21|0
1729189130000|2024-10-17 18:18:50|1057.4|1055|1057.82|1055.42|1057.82|1055.42|1057.4|1055|0
1729189140000|2024-10-17 18:19:00|1057.4|1055|1056.98|1054.58|1057.4|1055|1056.98|1054.58|0
1729189150000|2024-10-17 18:19:10|1057.19|1054.79|1057.19|1054.79|1057.4|1055|1057.19|1054.79|0
1729189160000|2024-10-17 18:19:20|1056.77|1054.37|1056.87|1054.47|1056.87|1054.47|1056.56|1054.16|0
1729189170000|2024-10-17 18:19:30|1056.98|1054.58|1056.98|1054.58|1056.98|1054.58|1056.98|1054.58|0
1729189180000|2024-10-17 18:19:40|1056.77|1054.37|1056.77|1054.37|1056.77|1054.37|1056.56|1054.16|0
1729189190000|2024-10-17 18:19:50|1056.56|1054.16|1056.77|1054.37|1056.98|1054.58|1056.56|1054.16|0
1729189200000|2024-10-17 18:20:00|1056.98|1054.58|1056.56|1054.16|1056.98|1054.58|1056.56|1054.16|0
1729189210000|2024-10-17 18:20:10|1056.77|1054.37|1056.98|1054.58|1057.19|1054.79|1056.77|1054.37|0
1729189220000|2024-10-17 18:20:20|1056.35|1053.95|1056.77|1054.37|1056.98|1054.58|1056.35|1053.95|0
1729189230000|2024-10-17 18:20:30|1056.98|1054.58|1056.98|1054.58|1056.98|1054.58|1056.98|1054.58|0
1729189240000|2024-10-17 18:20:40|1056.77|1054.37|1056.45|1054.05|1056.98|1054.58|1056.45|1054.05|0
1729189250000|2024-10-17 18:20:50|1056.56|1054.16|1056.14|1053.74|1056.56|1054.16|1056.14|1053.74|0
1729189260000|2024-10-17 18:21:00|1056.35|1053.95|1056.77|1054.37|1056.77|1054.37|1056.35|1053.95|0
1729189270000|2024-10-17 18:21:10|1056.98|1054.58|1056.77|1054.37|1056.98|1054.58|1056.56|1054.16|0
1729189280000|2024-10-17 18:21:20|1056.98|1054.58|1057.19|1054.79|1057.19|1054.79|1056.98|1054.58|0
1729189290000|2024-10-17 18:21:30|1057.4|1055|1057.81|1055.41|1057.81|1055.41|1057.4|1055|0
1729189300000|2024-10-17 18:21:40|1057.61|1055.21|1057.19|1054.79|1057.81|1055.41|1057.19|1054.79|0
1729189310000|2024-10-17 18:21:50|1056.98|1054.58|1057.19|1054.79|1057.19|1054.79|1056.98|1054.58|0
1729189320000|2024-10-17 18:22:00|1056.77|1054.37|1056.77|1054.37|1056.77|1054.37|1056.77|1054.37|0
1729189330000|2024-10-17 18:22:10|1056.56|1054.16|1056.77|1054.37|1056.77|1054.37|1056.56|1054.16|0
1729189350000|2024-10-17 18:22:30|1056.98|1054.58|1056.98|1054.58|1056.98|1054.58|1056.77|1054.37|0
1729189360000|2024-10-17 18:22:40|1056.77|1054.37|1056.14|1053.74|1056.77|1054.37|1056.14|1053.74|0
1729189370000|2024-10-17 18:22:50|1056.35|1053.95|1056.14|1053.74|1056.35|1053.95|1056.14|1053.74|0
1729189380000|2024-10-17 18:23:00|1055.93|1053.53|1056.35|1053.95|1056.35|1053.95|1055.93|1053.53|0
1729189390000|2024-10-17 18:23:10|1056.14|1053.74|1055.93|1053.53|1056.35|1053.95|1055.93|1053.53|0
1729189400000|2024-10-17 18:23:20|1056.14|1053.74|1056.14|1053.74|1056.35|1053.95|1056.14|1053.74|0
1729189410000|2024-10-17 18:23:30|1056.03|1053.63|1056.03|1053.63|1056.03|1053.63|1056.03|1053.63|0
1729189420000|2024-10-17 18:23:40|1055.93|1053.53|1055.93|1053.53|1056.14|1053.74|1055.93|1053.53|0
1729189430000|2024-10-17 18:23:50|1056.14|1053.74|1056.56|1054.16|1056.56|1054.16|1056.14|1053.74|0
1729189440000|2024-10-17 18:24:00|1056.35|1053.95|1056.56|1054.16|1056.56|1054.16|1056.35|1053.95|0
1729189450000|2024-10-17 18:24:10|1056.98|1054.58|1057.61|1055.21|1057.61|1055.21|1056.98|1054.58|0
1729189460000|2024-10-17 18:24:20|1057.81|1055.41|1057.19|1054.79|1057.81|1055.41|1057.19|1054.79|0
1729189470000|2024-10-17 18:24:30|1056.98|1054.58|1056.98|1054.58|1056.98|1054.58|1056.98|1054.58|0
1729189480000|2024-10-17 18:24:40|1057.19|1054.79|1057.4|1055|1057.61|1055.21|1057.19|1054.79|0
1729189490000|2024-10-17 18:24:50|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|0
1729189500000|2024-10-17 18:25:00|1057.4|1055|1056.98|1054.58|1057.6|1055.2|1056.98|1054.58|0
1729189510000|2024-10-17 18:25:10|1057.4|1055|1057.81|1055.41|1057.81|1055.41|1057.29|1054.89|0
1729189520000|2024-10-17 18:25:20|1058.23|1055.83|1057.81|1055.41|1058.23|1055.83|1057.81|1055.41|0
1729189530000|2024-10-17 18:25:30|1057.6|1055.2|1057.6|1055.2|1057.91|1055.51|1057.6|1055.2|0
1729189540000|2024-10-17 18:25:40|1058.02|1055.62|1057.81|1055.41|1058.23|1055.83|1057.81|1055.41|0
1729189550000|2024-10-17 18:25:50|1057.6|1055.2|1057.4|1055|1057.6|1055.2|1057.4|1055|0
1729189560000|2024-10-17 18:26:00|1057.6|1055.2|1058.02|1055.62|1058.02|1055.62|1057.6|1055.2|0
1729189570000|2024-10-17 18:26:10|1058.23|1055.83|1058.86|1056.46|1058.86|1056.46|1058.23|1055.83|0
1729189580000|2024-10-17 18:26:20|1058.65|1056.25|1058.23|1055.83|1058.65|1056.25|1058.23|1055.83|0
1729189590000|2024-10-17 18:26:30|1058.02|1055.62|1058.65|1056.25|1058.65|1056.25|1058.02|1055.62|0
1729189610000|2024-10-17 18:26:50|1058.44|1056.04|1059.07|1056.67|1059.07|1056.67|1058.44|1056.04|0
1729189620000|2024-10-17 18:27:00|1059.28|1056.88|1059.7|1057.3|1059.7|1057.3|1059.28|1056.88|0
1729189630000|2024-10-17 18:27:10|1059.49|1057.09|1059.91|1057.51|1059.91|1057.51|1059.49|1057.09|0
1729189640000|2024-10-17 18:27:20|1059.7|1057.3|1059.7|1057.3|1059.7|1057.3|1059.7|1057.3|0
1729189650000|2024-10-17 18:27:30|1059.49|1057.09|1059.91|1057.51|1059.91|1057.51|1059.49|1057.09|0
1729189660000|2024-10-17 18:27:40|1059.7|1057.3|1059.91|1057.51|1059.91|1057.51|1059.7|1057.3|0
1729189670000|2024-10-17 18:27:50|1059.7|1057.3|1059.7|1057.3|1059.7|1057.3|1059.7|1057.3|0
1729189680000|2024-10-17 18:28:00|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|0
1729189690000|2024-10-17 18:28:10|1059.28|1056.88|1059.07|1056.67|1059.28|1056.88|1059.07|1056.67|0
1729189700000|2024-10-17 18:28:20|1058.86|1056.46|1058.86|1056.46|1058.86|1056.46|1058.86|1056.46|0
1729189710000|2024-10-17 18:28:30|1058.23|1055.83|1058.02|1055.62|1058.23|1055.83|1058.02|1055.62|0
1729189720000|2024-10-17 18:28:40|1057.81|1055.41|1057.6|1055.2|1057.81|1055.41|1057.6|1055.2|0
1729189730000|2024-10-17 18:28:50|1057.81|1055.41|1057.39|1054.99|1057.81|1055.41|1057.39|1054.99|0
1729189740000|2024-10-17 18:29:00|1057.6|1055.2|1057.19|1054.79|1057.6|1055.2|1057.19|1054.79|0
1729189750000|2024-10-17 18:29:10|1056.98|1054.58|1057.39|1054.99|1057.39|1054.99|1056.98|1054.58|0
1729189760000|2024-10-17 18:29:20|1057.6|1055.2|1057.81|1055.41|1057.81|1055.41|1057.39|1054.99|0
1729189770000|2024-10-17 18:29:30|1057.6|1055.2|1057.19|1054.79|1057.81|1055.41|1057.19|1054.79|0
1729189780000|2024-10-17 18:29:40|1056.98|1054.58|1056.98|1054.58|1056.98|1054.58|1056.98|1054.58|0
1729189790000|2024-10-17 18:29:50|1056.77|1054.37|1057.19|1054.79|1057.19|1054.79|1056.77|1054.37|0
1729189800000|2024-10-17 18:30:00|1056.77|1054.37|1057.19|1054.79|1057.19|1054.79|1056.77|1054.37|0
1729189810000|2024-10-17 18:30:10|1056.98|1054.58|1056.56|1054.16|1056.98|1054.58|1056.14|1053.74|0
1729189820000|2024-10-17 18:30:20|1056.35|1053.95|1056.56|1054.16|1056.56|1054.16|1056.35|1053.95|0
1729189830000|2024-10-17 18:30:30|1056.77|1054.37|1056.98|1054.58|1056.98|1054.58|1056.77|1054.37|0
1729189840000|2024-10-17 18:30:40|1057.19|1054.79|1057.19|1054.79|1057.39|1054.99|1057.19|1054.79|0
1729189850000|2024-10-17 18:30:50|1057.39|1054.99|1057.39|1054.99|1057.6|1055.2|1057.39|1054.99|0
1729189860000|2024-10-17 18:31:00|1057.19|1054.79|1057.6|1055.2|1057.6|1055.2|1057.19|1054.79|0
1729189870000|2024-10-17 18:31:10|1057.39|1054.99|1057.6|1055.2|1057.6|1055.2|1057.39|1054.99|0
1729189880000|2024-10-17 18:31:20|1057.81|1055.41|1057.81|1055.41|1058.02|1055.62|1057.81|1055.41|0
1729189890000|2024-10-17 18:31:30|1057.6|1055.2|1057.81|1055.41|1057.81|1055.41|1057.6|1055.2|0
1729189900000|2024-10-17 18:31:40|1057.39|1054.99|1057.6|1055.2|1057.6|1055.2|1057.39|1054.99|0
1729189910000|2024-10-17 18:31:50|1057.81|1055.41|1058.44|1056.04|1058.44|1056.04|1057.81|1055.41|0
1729189920000|2024-10-17 18:32:00|1058.02|1055.62|1058.23|1055.83|1058.23|1055.83|1058.02|1055.62|0
1729189930000|2024-10-17 18:32:10|1057.81|1055.41|1057.6|1055.2|1057.81|1055.41|1057.6|1055.2|0
1729189940000|2024-10-17 18:32:20|1057.81|1055.41|1057.6|1055.2|1057.81|1055.41|1057.39|1054.99|0
1729189950000|2024-10-17 18:32:30|1057.18|1054.78|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1729189960000|2024-10-17 18:32:40|1057.18|1054.78|1056.77|1054.37|1057.18|1054.78|1056.77|1054.37|0
1729189970000|2024-10-17 18:32:50|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|0
1729189980000|2024-10-17 18:33:00|1056.98|1054.58|1057.18|1054.78|1057.18|1054.78|1056.98|1054.58|0
1729189990000|2024-10-17 18:33:10|1057.39|1054.99|1057.81|1055.41|1057.81|1055.41|1057.39|1054.99|0
1729190000000|2024-10-17 18:33:20|1057.6|1055.2|1057.81|1055.41|1057.81|1055.41|1057.6|1055.2|0
1729190010000|2024-10-17 18:33:30|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1729190020000|2024-10-17 18:33:40|1057.81|1055.41|1057.39|1054.99|1057.81|1055.41|1057.39|1054.99|0
1729190030000|2024-10-17 18:33:50|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1729190040000|2024-10-17 18:34:00|1057.6|1055.2|1057.18|1054.78|1057.6|1055.2|1057.18|1054.78|0
1729190050000|2024-10-17 18:34:10|1056.98|1054.58|1057.39|1054.99|1057.39|1054.99|1056.98|1054.58|0
1729190060000|2024-10-17 18:34:20|1057.18|1054.78|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1729190070000|2024-10-17 18:34:30|1057.18|1054.78|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1729190080000|2024-10-17 18:34:40|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|0
1729190090000|2024-10-17 18:34:50|1057.39|1054.99|1057.81|1055.41|1057.81|1055.41|1057.18|1054.78|0
1729190100000|2024-10-17 18:35:00|1057.6|1055.2|1057.18|1054.78|1057.6|1055.2|1057.18|1054.78|0
1729190110000|2024-10-17 18:35:10|1056.98|1054.58|1057.18|1054.78|1057.18|1054.78|1056.98|1054.58|0
1729190120000|2024-10-17 18:35:20|1057.39|1054.99|1056.77|1054.37|1057.39|1054.99|1056.77|1054.37|0
1729190130000|2024-10-17 18:35:30|1057.18|1054.78|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1729190140000|2024-10-17 18:35:40|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|0
1729190150000|2024-10-17 18:35:50|1056.35|1053.95|1056.56|1054.16|1056.56|1054.16|1056.35|1053.95|0
1729190160000|2024-10-17 18:36:00|1056.77|1054.37|1056.14|1053.74|1056.77|1054.37|1056.14|1053.74|0
1729190170000|2024-10-17 18:36:10|1055.93|1053.53|1056.14|1053.74|1056.14|1053.74|1055.72|1053.32|0
1729190180000|2024-10-17 18:36:20|1055.72|1053.32|1055.72|1053.32|1055.93|1053.53|1055.72|1053.32|0
1729190190000|2024-10-17 18:36:30|1055.51|1053.11|1055.3|1052.9|1055.51|1053.11|1055.3|1052.9|0
1729190200000|2024-10-17 18:36:40|1055.51|1053.11|1055.51|1053.11|1055.72|1053.32|1055.51|1053.11|0
1729190210000|2024-10-17 18:36:50|1055.72|1053.32|1056.35|1053.95|1056.35|1053.95|1055.72|1053.32|0
1729190220000|2024-10-17 18:37:00|1056.77|1054.37|1056.56|1054.16|1056.77|1054.37|1056.56|1054.16|0
1729190230000|2024-10-17 18:37:10|1056.77|1054.37|1056.77|1054.37|1056.97|1054.57|1056.77|1054.37|0
1729190240000|2024-10-17 18:37:20|1056.97|1054.57|1057.18|1054.78|1057.18|1054.78|1056.97|1054.57|0
1729190250000|2024-10-17 18:37:30|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.77|1054.37|0
1729190260000|2024-10-17 18:37:40|1056.77|1054.37|1057.18|1054.78|1057.18|1054.78|1056.77|1054.37|0
1729190270000|2024-10-17 18:37:50|1057.39|1054.99|1057.6|1055.2|1057.6|1055.2|1057.39|1054.99|0
1729190280000|2024-10-17 18:38:00|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.6|1055.2|0
1729190290000|2024-10-17 18:38:10|1057.6|1055.2|1058.23|1055.83|1058.23|1055.83|1057.6|1055.2|0
1729190300000|2024-10-17 18:38:20|1058.44|1056.04|1058.65|1056.25|1058.65|1056.25|1058.23|1055.83|0
1729190310000|2024-10-17 18:38:30|1058.23|1055.83|1057.81|1055.41|1058.23|1055.83|1057.81|1055.41|0
1729190320000|2024-10-17 18:38:40|1058.02|1055.62|1057.81|1055.41|1058.02|1055.62|1057.81|1055.41|0
1729190330000|2024-10-17 18:38:50|1058.02|1055.62|1057.81|1055.41|1058.02|1055.62|1057.81|1055.41|0
1729190340000|2024-10-17 18:39:00|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1729190350000|2024-10-17 18:39:10|1057.81|1055.41|1058.02|1055.62|1058.02|1055.62|1057.81|1055.41|0
1729190370000|2024-10-17 18:39:30|1058.23|1055.83|1058.65|1056.25|1058.65|1056.25|1058.23|1055.83|0
1729190380000|2024-10-17 18:39:40|1058.86|1056.46|1059.07|1056.67|1059.07|1056.67|1058.86|1056.46|0
1729190390000|2024-10-17 18:39:50|1058.86|1056.46|1059.07|1056.67|1059.07|1056.67|1058.86|1056.46|0
1729190400000|2024-10-17 18:40:00|1058.86|1056.46|1059.07|1056.67|1059.07|1056.67|1058.86|1056.46|0
1729190410000|2024-10-17 18:40:10|1058.86|1056.46|1059.27|1056.87|1059.27|1056.87|1058.86|1056.46|0
1729190420000|2024-10-17 18:40:20|1059.07|1056.67|1058.65|1056.25|1059.07|1056.67|1058.65|1056.25|0
1729190430000|2024-10-17 18:40:30|1058.23|1055.83|1058.23|1055.83|1058.44|1056.04|1058.23|1055.83|0
1729190440000|2024-10-17 18:40:40|1058.44|1056.04|1058.02|1055.62|1058.44|1056.04|1058.02|1055.62|0
1729190450000|2024-10-17 18:40:50|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1729190460000|2024-10-17 18:41:00|1057.6|1055.2|1057.18|1054.78|1057.6|1055.2|1057.18|1054.78|0
1729190470000|2024-10-17 18:41:10|1056.97|1054.57|1056.76|1054.36|1056.97|1054.57|1056.76|1054.36|0
1729190480000|2024-10-17 18:41:20|1056.56|1054.16|1056.35|1053.95|1056.56|1054.16|1056.35|1053.95|0
1729190490000|2024-10-17 18:41:30|1056.56|1054.16|1056.14|1053.74|1056.56|1054.16|1056.14|1053.74|0
1729190510000|2024-10-17 18:41:50|1056.35|1053.95|1056.35|1053.95|1056.35|1053.95|1056.35|1053.95|0
1729190520000|2024-10-17 18:42:00|1056.56|1054.16|1057.18|1054.78|1057.18|1054.78|1056.56|1054.16|0
1729190530000|2024-10-17 18:42:10|1057.39|1054.99|1057.18|1054.78|1057.39|1054.99|1057.18|1054.78|0
1729190540000|2024-10-17 18:42:20|1056.97|1054.57|1057.18|1054.78|1057.18|1054.78|1056.76|1054.36|0
1729190550000|2024-10-17 18:42:30|1057.39|1054.99|1057.6|1055.2|1057.6|1055.2|1057.39|1054.99|0
1729190560000|2024-10-17 18:42:40|1057.81|1055.41|1057.39|1054.99|1058.02|1055.62|1057.39|1054.99|0
1729190570000|2024-10-17 18:42:50|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|0
1729190580000|2024-10-17 18:43:00|1057.28|1054.88|1056.97|1054.57|1057.28|1054.88|1056.97|1054.57|0
1729190590000|2024-10-17 18:43:10|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|0
1729190600000|2024-10-17 18:43:20|1056.97|1054.57|1057.39|1054.99|1057.39|1054.99|1056.97|1054.57|0
1729190610000|2024-10-17 18:43:30|1057.6|1055.2|1057.81|1055.41|1057.81|1055.41|1057.6|1055.2|0
1729190620000|2024-10-17 18:43:40|1057.6|1055.2|1057.81|1055.41|1057.81|1055.41|1057.39|1054.99|0
1729190630000|2024-10-17 18:43:50|1058.02|1055.62|1057.81|1055.41|1058.02|1055.62|1057.6|1055.2|0
1729190650000|2024-10-17 18:44:10|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1729190660000|2024-10-17 18:44:20|1057.81|1055.41|1057.91|1055.51|1058.02|1055.62|1057.81|1055.41|0
1729190670000|2024-10-17 18:44:30|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|0
1729190690000|2024-10-17 18:44:50|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|0
1729190700000|2024-10-17 18:45:00|1058.02|1055.62|1058.02|1055.62|1058.23|1055.83|1058.02|1055.62|0
1729190710000|2024-10-17 18:45:10|1058.23|1055.83|1058.02|1055.62|1058.23|1055.83|1058.02|1055.62|0
1729190720000|2024-10-17 18:45:20|1057.81|1055.41|1057.81|1055.41|1058.02|1055.62|1057.81|1055.41|0
1729190730000|2024-10-17 18:45:30|1058.02|1055.62|1057.81|1055.41|1058.02|1055.62|1057.6|1055.2|0
1729190740000|2024-10-17 18:45:40|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1729190750000|2024-10-17 18:45:50|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1729190760000|2024-10-17 18:46:00|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1729190770000|2024-10-17 18:46:10|1057.81|1055.41|1058.23|1055.83|1058.23|1055.83|1057.81|1055.41|0
1729190780000|2024-10-17 18:46:20|1058.65|1056.25|1058.65|1056.25|1058.85|1056.45|1058.65|1056.25|0
1729190790000|2024-10-17 18:46:30|1058.85|1056.45|1058.65|1056.25|1058.85|1056.45|1058.65|1056.25|0
1729190800000|2024-10-17 18:46:40|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.65|1056.25|0
1729190810000|2024-10-17 18:46:50|1058.65|1056.25|1058.75|1056.35|1058.75|1056.35|1058.65|1056.25|0
1729190820000|2024-10-17 18:47:00|1058.85|1056.45|1059.9|1057.5|1059.9|1057.5|1058.85|1056.45|0
1729190830000|2024-10-17 18:47:10|1059.69|1057.29|1059.69|1057.29|1059.79|1057.39|1059.69|1057.29|0
1729190840000|2024-10-17 18:47:20|1059.9|1057.5|1060.11|1057.71|1060.11|1057.71|1059.69|1057.29|0
1729190850000|2024-10-17 18:47:30|1060.32|1057.92|1060.53|1058.13|1060.53|1058.13|1060.32|1057.92|0
1729190860000|2024-10-17 18:47:40|1060.32|1057.92|1060.53|1058.13|1060.53|1058.13|1060.32|1057.92|0
1729190870000|2024-10-17 18:47:50|1060.74|1058.34|1060.95|1058.55|1060.95|1058.55|1060.74|1058.34|0
1729190880000|2024-10-17 18:48:00|1060.74|1058.34|1060.53|1058.13|1060.74|1058.34|1060.32|1057.92|0
1729190890000|2024-10-17 18:48:10|1060.32|1057.92|1060.63|1058.23|1060.63|1058.23|1060.32|1057.92|0
1729190900000|2024-10-17 18:48:20|1060.53|1058.13|1060.32|1057.92|1060.53|1058.13|1060.32|1057.92|0
1729190920000|2024-10-17 18:48:40|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|0
1729190930000|2024-10-17 18:48:50|1059.9|1057.5|1060.53|1058.13|1060.53|1058.13|1059.9|1057.5|0
1729190940000|2024-10-17 18:49:00|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|1060.11|1057.71|0
1729190950000|2024-10-17 18:49:10|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|0
1729190960000|2024-10-17 18:49:20|1059.69|1057.29|1059.06|1056.66|1059.69|1057.29|1059.06|1056.66|0
1729190970000|2024-10-17 18:49:30|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|1059.06|1056.66|0
1729190980000|2024-10-17 18:49:40|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|0
1729190990000|2024-10-17 18:49:50|1059.16|1056.76|1059.27|1056.87|1059.27|1056.87|1059.06|1056.66|0
1729191000000|2024-10-17 18:50:00|1059.06|1056.66|1059.27|1056.87|1059.27|1056.87|1059.06|1056.66|0
1729191020000|2024-10-17 18:50:20|1059.06|1056.66|1059.06|1056.66|1059.27|1056.87|1059.06|1056.66|0
1729191030000|2024-10-17 18:50:30|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|0
1729191040000|2024-10-17 18:50:40|1059.48|1057.08|1059.69|1057.29|1059.9|1057.5|1059.48|1057.08|0
1729191050000|2024-10-17 18:50:50|1059.9|1057.5|1059.9|1057.5|1060.11|1057.71|1059.9|1057.5|0
1729191060000|2024-10-17 18:51:00|1060.11|1057.71|1060.53|1058.13|1060.53|1058.13|1060.11|1057.71|0
1729191070000|2024-10-17 18:51:10|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|1060.53|1058.13|0
1729191080000|2024-10-17 18:51:20|1060.95|1058.55|1060.74|1058.34|1060.95|1058.55|1060.74|1058.34|0
1729191100000|2024-10-17 18:51:40|1060.95|1058.55|1060.74|1058.34|1060.95|1058.55|1060.74|1058.34|0
1729191110000|2024-10-17 18:51:50|1060.95|1058.55|1060.74|1058.34|1060.95|1058.55|1060.74|1058.34|0
1729191120000|2024-10-17 18:52:00|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|0
1729191130000|2024-10-17 18:52:10|1060.74|1058.34|1061.78|1059.38|1061.78|1059.38|1060.74|1058.34|0
1729191140000|2024-10-17 18:52:20|1061.99|1059.59|1061.78|1059.38|1061.99|1059.59|1061.78|1059.38|0
1729191150000|2024-10-17 18:52:30|1061.57|1059.17|1061.78|1059.38|1061.78|1059.38|1061.57|1059.17|0
1729191160000|2024-10-17 18:52:40|1061.99|1059.59|1061.78|1059.38|1061.99|1059.59|1061.78|1059.38|0
1729191170000|2024-10-17 18:52:50|1061.57|1059.17|1061.78|1059.38|1061.78|1059.38|1061.57|1059.17|0
1729191180000|2024-10-17 18:53:00|1061.57|1059.17|1060.74|1058.34|1061.57|1059.17|1060.74|1058.34|0
1729191200000|2024-10-17 18:53:20|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.74|1058.34|0
1729191210000|2024-10-17 18:53:30|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|0
1729191220000|2024-10-17 18:53:40|1060.95|1058.55|1061.15|1058.75|1061.15|1058.75|1060.95|1058.55|0
1729191230000|2024-10-17 18:53:50|1060.95|1058.55|1061.15|1058.75|1061.15|1058.75|1060.95|1058.55|0
1729191240000|2024-10-17 18:54:00|1061.36|1058.96|1061.25|1058.85|1061.36|1058.96|1061.15|1058.75|0
1729191250000|2024-10-17 18:54:10|1061.15|1058.75|1061.15|1058.75|1061.36|1058.96|1061.15|1058.75|0
1729191260000|2024-10-17 18:54:20|1061.36|1058.96|1061.15|1058.75|1061.36|1058.96|1061.15|1058.75|0
1729191270000|2024-10-17 18:54:30|1061.36|1058.96|1060.94|1058.54|1061.36|1058.96|1060.94|1058.54|0
1729191290000|2024-10-17 18:54:50|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|1060.94|1058.54|0
1729191300000|2024-10-17 18:55:00|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729191310000|2024-10-17 18:55:10|1060.74|1058.34|1060.32|1057.92|1060.74|1058.34|1060.32|1057.92|0
1729191320000|2024-10-17 18:55:20|1060.53|1058.13|1060.53|1058.13|1060.74|1058.34|1060.53|1058.13|0
1729191330000|2024-10-17 18:55:30|1060.32|1057.92|1060.94|1058.54|1060.94|1058.54|1060.32|1057.92|0
1729191340000|2024-10-17 18:55:40|1061.15|1058.75|1060.94|1058.54|1061.15|1058.75|1060.94|1058.54|0
1729191350000|2024-10-17 18:55:50|1060.74|1058.34|1060.53|1058.13|1060.74|1058.34|1060.53|1058.13|0
1729191360000|2024-10-17 18:56:00|1060.32|1057.92|1060.74|1058.34|1060.74|1058.34|1060.11|1057.71|0
1729191370000|2024-10-17 18:56:10|1060.94|1058.54|1061.15|1058.75|1061.15|1058.75|1060.94|1058.54|0
1729191380000|2024-10-17 18:56:20|1060.63|1058.23|1060.74|1058.34|1060.74|1058.34|1060.63|1058.23|0
1729191400000|2024-10-17 18:56:40|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.53|1058.13|0
1729191410000|2024-10-17 18:56:50|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|0
1729191420000|2024-10-17 18:57:00|1060.94|1058.54|1060.94|1058.54|1061.15|1058.75|1060.94|1058.54|0
1729191430000|2024-10-17 18:57:10|1061.15|1058.75|1061.57|1059.17|1061.57|1059.17|1061.15|1058.75|0
1729191440000|2024-10-17 18:57:20|1061.36|1058.96|1061.57|1059.17|1061.57|1059.17|1061.36|1058.96|0
1729191450000|2024-10-17 18:57:30|1061.36|1058.96|1061.57|1059.17|1061.57|1059.17|1061.36|1058.96|0
1729191460000|2024-10-17 18:57:40|1061.78|1059.38|1061.57|1059.17|1061.78|1059.38|1061.57|1059.17|0
1729191470000|2024-10-17 18:57:50|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1729191490000|2024-10-17 18:58:10|1061.57|1059.17|1061.36|1058.96|1061.57|1059.17|1061.36|1058.96|0
1729191500000|2024-10-17 18:58:20|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1729191510000|2024-10-17 18:58:30|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1729191520000|2024-10-17 18:58:40|1061.57|1059.17|1061.78|1059.38|1061.78|1059.38|1061.57|1059.17|0
1729191530000|2024-10-17 18:58:50|1062.2|1059.8|1062.2|1059.8|1062.2|1059.8|1062.2|1059.8|0
1729191540000|2024-10-17 18:59:00|1062.41|1060.01|1062.2|1059.8|1062.41|1060.01|1062.2|1059.8|0
1729191550000|2024-10-17 18:59:10|1062.41|1060.01|1062.41|1060.01|1062.41|1060.01|1062.41|1060.01|0
1729191560000|2024-10-17 18:59:20|1062.62|1060.22|1062.41|1060.01|1062.62|1060.22|1062.41|1060.01|0
1729191570000|2024-10-17 18:59:30|1062.2|1059.8|1062.41|1060.01|1062.41|1060.01|1062.2|1059.8|0
1729191580000|2024-10-17 18:59:40|1062.62|1060.22|1062.83|1060.43|1062.83|1060.43|1062.41|1060.01|0
1729191590000|2024-10-17 18:59:50|1062.62|1060.22|1062.83|1060.43|1062.83|1060.43|1062.62|1060.22|0
1729191600000|2024-10-17 19:00:00|1063.04|1060.64|1062.83|1060.43|1063.04|1060.64|1062.83|1060.43|0
1729191610000|2024-10-17 19:00:10|1063.25|1060.85|1062.83|1060.43|1063.25|1060.85|1062.83|1060.43|0
1729191620000|2024-10-17 19:00:20|1062.62|1060.22|1062.62|1060.22|1062.62|1060.22|1062.2|1059.8|0
1729191630000|2024-10-17 19:00:30|1062.83|1060.43|1062.41|1060.01|1062.83|1060.43|1062.41|1060.01|0
1729191640000|2024-10-17 19:00:40|1062.2|1059.8|1062.41|1060.01|1062.62|1060.22|1062.2|1059.8|0
1729191660000|2024-10-17 19:01:00|1062.2|1059.8|1061.99|1059.59|1062.41|1060.01|1061.99|1059.59|0
1729191670000|2024-10-17 19:01:10|1061.57|1059.17|1062.2|1059.8|1062.2|1059.8|1061.57|1059.17|0
1729191690000|2024-10-17 19:01:30|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|0
1729191700000|2024-10-17 19:01:40|1061.78|1059.38|1061.78|1059.38|1061.99|1059.59|1061.78|1059.38|0
1729191710000|2024-10-17 19:01:50|1061.99|1059.59|1062.2|1059.8|1062.2|1059.8|1061.99|1059.59|0
1729191720000|2024-10-17 19:02:00|1061.99|1059.59|1061.36|1058.96|1061.99|1059.59|1061.36|1058.96|0
1729191730000|2024-10-17 19:02:10|1061.15|1058.75|1060.73|1058.33|1061.15|1058.75|1060.73|1058.33|0
1729191740000|2024-10-17 19:02:20|1060.94|1058.54|1061.15|1058.75|1061.36|1058.96|1060.94|1058.54|0
1729191750000|2024-10-17 19:02:30|1060.94|1058.54|1061.15|1058.75|1061.15|1058.75|1060.73|1058.33|0
1729191760000|2024-10-17 19:02:40|1060.73|1058.33|1060.73|1058.33|1060.94|1058.54|1060.73|1058.33|0
1729191770000|2024-10-17 19:02:50|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729191780000|2024-10-17 19:03:00|1061.15|1058.75|1060.52|1058.12|1061.15|1058.75|1060.52|1058.12|0
1729191790000|2024-10-17 19:03:10|1060.11|1057.71|1059.69|1057.29|1060.11|1057.71|1059.69|1057.29|0
1729191800000|2024-10-17 19:03:20|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|1059.69|1057.29|0
1729191810000|2024-10-17 19:03:30|1059.27|1056.87|1059.9|1057.5|1059.9|1057.5|1059.27|1056.87|0
1729191820000|2024-10-17 19:03:40|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|0
1729191830000|2024-10-17 19:03:50|1060.31|1057.91|1059.69|1057.29|1060.31|1057.91|1059.69|1057.29|0
1729191840000|2024-10-17 19:04:00|1059.27|1056.87|1059.06|1056.66|1059.27|1056.87|1059.06|1056.66|0
1729191850000|2024-10-17 19:04:10|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729191860000|2024-10-17 19:04:20|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.43|1056.03|0
1729191870000|2024-10-17 19:04:30|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|0
1729191880000|2024-10-17 19:04:40|1058.64|1056.24|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1729191890000|2024-10-17 19:04:50|1058.64|1056.24|1058.64|1056.24|1059.06|1056.66|1058.64|1056.24|0
1729191900000|2024-10-17 19:05:00|1058.43|1056.03|1058.64|1056.24|1058.64|1056.24|1058.43|1056.03|0
1729191910000|2024-10-17 19:05:10|1058.85|1056.45|1059.06|1056.66|1059.06|1056.66|1058.85|1056.45|0
1729191920000|2024-10-17 19:05:20|1059.48|1057.08|1059.48|1057.08|1059.48|1057.08|1059.27|1056.87|0
1729191930000|2024-10-17 19:05:30|1059.69|1057.29|1059.48|1057.08|1059.69|1057.29|1059.27|1056.87|0
1729191940000|2024-10-17 19:05:40|1059.27|1056.87|1059.06|1056.66|1059.27|1056.87|1059.06|1056.66|0
1729191950000|2024-10-17 19:05:50|1058.85|1056.45|1059.27|1056.87|1059.27|1056.87|1058.85|1056.45|0
1729191960000|2024-10-17 19:06:00|1059.06|1056.66|1059.48|1057.08|1059.48|1057.08|1059.06|1056.66|0
1729191970000|2024-10-17 19:06:10|1059.27|1056.87|1059.9|1057.5|1059.9|1057.5|1059.27|1056.87|0
1729191980000|2024-10-17 19:06:20|1059.48|1057.08|1059.48|1057.08|1059.69|1057.29|1059.48|1057.08|0
1729191990000|2024-10-17 19:06:30|1059.69|1057.29|1059.48|1057.08|1059.69|1057.29|1059.48|1057.08|0
1729192000000|2024-10-17 19:06:40|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|0
1729192020000|2024-10-17 19:07:00|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|1058.85|1056.45|0
1729192030000|2024-10-17 19:07:10|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|0
1729192040000|2024-10-17 19:07:20|1059.48|1057.08|1060.1|1057.7|1060.1|1057.7|1059.48|1057.08|0
1729192050000|2024-10-17 19:07:30|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|0
1729192080000|2024-10-17 19:08:00|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060|1057.6|0
1729192090000|2024-10-17 19:08:10|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|0
1729192110000|2024-10-17 19:08:30|1059.69|1057.29|1059.69|1057.29|1059.69|1057.29|1059.69|1057.29|0
1729192120000|2024-10-17 19:08:40|1059.9|1057.5|1060.1|1057.7|1060.1|1057.7|1059.89|1057.49|0
1729192130000|2024-10-17 19:08:50|1060.31|1057.91|1059.89|1057.49|1060.31|1057.91|1059.89|1057.49|0
1729192140000|2024-10-17 19:09:00|1060.1|1057.7|1060.52|1058.12|1060.52|1058.12|1060.1|1057.7|0
1729192150000|2024-10-17 19:09:10|1060.31|1057.91|1060.73|1058.33|1060.73|1058.33|1060.31|1057.91|0
1729192160000|2024-10-17 19:09:20|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.73|1058.33|0
1729192170000|2024-10-17 19:09:30|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729192180000|2024-10-17 19:09:40|1060.94|1058.54|1061.15|1058.75|1061.15|1058.75|1060.94|1058.54|0
1729192200000|2024-10-17 19:10:00|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729192210000|2024-10-17 19:10:10|1061.15|1058.75|1061.15|1058.75|1061.36|1058.96|1061.15|1058.75|0
1729192220000|2024-10-17 19:10:20|1060.94|1058.54|1060.73|1058.33|1060.94|1058.54|1060.73|1058.33|0
1729192240000|2024-10-17 19:10:40|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729192250000|2024-10-17 19:10:50|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729192260000|2024-10-17 19:11:00|1061.15|1058.75|1061.36|1058.96|1061.36|1058.96|1061.15|1058.75|0
1729192270000|2024-10-17 19:11:10|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1729192280000|2024-10-17 19:11:20|1061.36|1058.96|1061.78|1059.38|1061.78|1059.38|1061.36|1058.96|0
1729192290000|2024-10-17 19:11:30|1061.57|1059.17|1062.41|1060.01|1062.41|1060.01|1061.57|1059.17|0
1729192300000|2024-10-17 19:11:40|1062.62|1060.22|1062.62|1060.22|1062.62|1060.22|1062.62|1060.22|0
1729192310000|2024-10-17 19:11:50|1062.41|1060.01|1062.62|1060.22|1062.62|1060.22|1062.41|1060.01|0
1729192320000|2024-10-17 19:12:00|1062.82|1060.42|1062.62|1060.22|1062.82|1060.42|1062.62|1060.22|0
1729192330000|2024-10-17 19:12:10|1062.82|1060.42|1062.41|1060.01|1062.82|1060.42|1062.41|1060.01|0
1729192340000|2024-10-17 19:12:20|1062.62|1060.22|1062.62|1060.22|1062.62|1060.22|1062.62|1060.22|0
1729192350000|2024-10-17 19:12:30|1062.41|1060.01|1062.82|1060.42|1062.82|1060.42|1062.41|1060.01|0
1729192360000|2024-10-17 19:12:40|1062.62|1060.22|1062.82|1060.42|1062.82|1060.42|1062.62|1060.22|0
1729192370000|2024-10-17 19:12:50|1062.62|1060.22|1062.82|1060.42|1062.82|1060.42|1062.62|1060.22|0
1729192380000|2024-10-17 19:13:00|1062.62|1060.22|1062.62|1060.22|1062.62|1060.22|1062.41|1060.01|0
1729192390000|2024-10-17 19:13:10|1062.2|1059.8|1062.41|1060.01|1062.41|1060.01|1062.2|1059.8|0
1729192400000|2024-10-17 19:13:20|1062.62|1060.22|1062.41|1060.01|1062.62|1060.22|1062.41|1060.01|0
1729192410000|2024-10-17 19:13:30|1062.2|1059.8|1062.62|1060.22|1062.62|1060.22|1062.2|1059.8|0
1729192420000|2024-10-17 19:13:40|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729192450000|2024-10-17 19:14:10|1062.82|1060.42|1063.03|1060.63|1063.03|1060.63|1062.82|1060.42|0
1729192460000|2024-10-17 19:14:20|1062.82|1060.42|1062.61|1060.21|1062.82|1060.42|1062.61|1060.21|0
1729192470000|2024-10-17 19:14:30|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1729192480000|2024-10-17 19:14:40|1063.03|1060.63|1062.82|1060.42|1063.03|1060.63|1062.82|1060.42|0
1729192490000|2024-10-17 19:14:50|1062.61|1060.21|1062.41|1060.01|1062.61|1060.21|1062.41|1060.01|0
1729192500000|2024-10-17 19:15:00|1062.2|1059.8|1062.41|1060.01|1062.41|1060.01|1062.2|1059.8|0
1729192510000|2024-10-17 19:15:10|1062.2|1059.8|1062.61|1060.21|1062.61|1060.21|1062.2|1059.8|0
1729192520000|2024-10-17 19:15:20|1062.41|1060.01|1062.61|1060.21|1062.61|1060.21|1062.41|1060.01|0
1729192530000|2024-10-17 19:15:30|1062.41|1060.01|1062.61|1060.21|1062.61|1060.21|1062.41|1060.01|0
1729192540000|2024-10-17 19:15:40|1062.82|1060.42|1063.03|1060.63|1063.03|1060.63|1062.82|1060.42|0
1729192550000|2024-10-17 19:15:50|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1729192560000|2024-10-17 19:16:00|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729192580000|2024-10-17 19:16:20|1062.4|1060|1062.4|1060|1062.4|1060|1062.4|1060|0
1729192590000|2024-10-17 19:16:30|1061.99|1059.59|1061.99|1059.59|1062.2|1059.8|1061.99|1059.59|0
1729192600000|2024-10-17 19:16:40|1062.2|1059.8|1061.99|1059.59|1062.2|1059.8|1061.99|1059.59|0
1729192620000|2024-10-17 19:17:00|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|0
1729192630000|2024-10-17 19:17:10|1061.99|1059.59|1061.57|1059.17|1061.99|1059.59|1061.57|1059.17|0
1729192640000|2024-10-17 19:17:20|1061.78|1059.38|1061.57|1059.17|1061.78|1059.38|1061.36|1058.96|0
1729192650000|2024-10-17 19:17:30|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|0
1729192660000|2024-10-17 19:17:40|1061.99|1059.59|1061.57|1059.17|1061.99|1059.59|1061.57|1059.17|0
1729192670000|2024-10-17 19:17:50|1061.36|1058.96|1061.57|1059.17|1061.57|1059.17|1061.36|1058.96|0
1729192680000|2024-10-17 19:18:00|1061.36|1058.96|1061.78|1059.38|1061.78|1059.38|1061.36|1058.96|0
1729192690000|2024-10-17 19:18:10|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1729192710000|2024-10-17 19:18:30|1061.36|1058.96|1060.53|1058.13|1061.36|1058.96|1060.53|1058.13|0
1729192720000|2024-10-17 19:18:40|1060.32|1057.92|1060.74|1058.34|1060.74|1058.34|1060.32|1057.92|0
1729192730000|2024-10-17 19:18:50|1060.53|1058.13|1059.9|1057.5|1060.53|1058.13|1059.9|1057.5|0
1729192740000|2024-10-17 19:19:00|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|1059.9|1057.5|0
1729192750000|2024-10-17 19:19:10|1059.48|1057.08|1058.95|1056.55|1059.48|1057.08|1058.95|1056.55|0
1729192760000|2024-10-17 19:19:20|1059.16|1056.76|1059.37|1056.97|1059.37|1056.97|1059.16|1056.76|0
1729192770000|2024-10-17 19:19:30|1059.16|1056.76|1059.16|1056.76|1059.16|1056.76|1059.16|1056.76|0
1729192780000|2024-10-17 19:19:40|1059.37|1056.97|1059.16|1056.76|1059.37|1056.97|1059.16|1056.76|0
1729192790000|2024-10-17 19:19:50|1059.37|1056.97|1059.16|1056.76|1059.37|1056.97|1059.16|1056.76|0
1729192800000|2024-10-17 19:20:00|1058.74|1056.34|1058.33|1055.93|1058.95|1056.55|1058.33|1055.93|0
1729192810000|2024-10-17 19:20:10|1057.91|1055.51|1058.53|1056.13|1058.53|1056.13|1057.91|1055.51|0
1729192820000|2024-10-17 19:20:20|1058.74|1056.34|1058.53|1056.13|1058.74|1056.34|1058.53|1056.13|0
1729192830000|2024-10-17 19:20:30|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1729192840000|2024-10-17 19:20:40|1058.95|1056.55|1058.74|1056.34|1058.95|1056.55|1058.74|1056.34|0
1729192850000|2024-10-17 19:20:50|1058.95|1056.55|1058.33|1055.93|1058.95|1056.55|1058.33|1055.93|0
1729192860000|2024-10-17 19:21:00|1057.91|1055.51|1057.7|1055.3|1057.91|1055.51|1057.7|1055.3|0
1729192870000|2024-10-17 19:21:10|1057.49|1055.09|1057.7|1055.3|1057.7|1055.3|1057.49|1055.09|0
1729192880000|2024-10-17 19:21:20|1057.49|1055.09|1057.07|1054.67|1057.49|1055.09|1057.07|1054.67|0
1729192890000|2024-10-17 19:21:30|1057.49|1055.09|1057.91|1055.51|1057.91|1055.51|1057.49|1055.09|0
1729192900000|2024-10-17 19:21:40|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.49|1055.09|0
1729192910000|2024-10-17 19:21:50|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|0
1729192920000|2024-10-17 19:22:00|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.49|1055.09|0
1729192930000|2024-10-17 19:22:10|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|1057.07|1054.67|0
1729192940000|2024-10-17 19:22:20|1057.28|1054.88|1057.07|1054.67|1057.28|1054.88|1057.07|1054.67|0
1729192950000|2024-10-17 19:22:30|1057.28|1054.88|1057.49|1055.09|1057.59|1055.19|1057.28|1054.88|0
1729192960000|2024-10-17 19:22:40|1057.07|1054.67|1057.28|1054.88|1057.28|1054.88|1057.07|1054.67|0
1729192970000|2024-10-17 19:22:50|1057.07|1054.67|1056.65|1054.25|1057.07|1054.67|1056.65|1054.25|0
1729192980000|2024-10-17 19:23:00|1056.86|1054.46|1057.7|1055.3|1057.7|1055.3|1056.86|1054.46|0
1729192990000|2024-10-17 19:23:10|1057.49|1055.09|1057.49|1055.09|1057.7|1055.3|1057.49|1055.09|0
1729193000000|2024-10-17 19:23:20|1057.7|1055.3|1057.49|1055.09|1057.7|1055.3|1057.49|1055.09|0
1729193010000|2024-10-17 19:23:30|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|0
1729193040000|2024-10-17 19:24:00|1057.49|1055.09|1057.28|1054.88|1057.49|1055.09|1057.28|1054.88|0
1729193050000|2024-10-17 19:24:10|1057.49|1055.09|1057.07|1054.67|1057.49|1055.09|1057.07|1054.67|0
1729193060000|2024-10-17 19:24:20|1056.86|1054.46|1057.07|1054.67|1057.07|1054.67|1056.86|1054.46|0
1729193070000|2024-10-17 19:24:30|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|0
1729193080000|2024-10-17 19:24:40|1057.49|1055.09|1058.11|1055.71|1058.11|1055.71|1057.49|1055.09|0
1729193100000|2024-10-17 19:25:00|1057.91|1055.51|1057.28|1054.88|1057.91|1055.51|1057.28|1054.88|0
1729193110000|2024-10-17 19:25:10|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|0
1729193120000|2024-10-17 19:25:20|1057.91|1055.51|1057.28|1054.88|1057.91|1055.51|1057.28|1054.88|0
1729193130000|2024-10-17 19:25:30|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|0
1729193140000|2024-10-17 19:25:40|1057.28|1054.88|1057.07|1054.67|1057.28|1054.88|1057.07|1054.67|0
1729193150000|2024-10-17 19:25:50|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|0
1729193160000|2024-10-17 19:26:00|1057.07|1054.67|1056.44|1054.04|1057.07|1054.67|1056.44|1054.04|0
1729193170000|2024-10-17 19:26:10|1056.65|1054.25|1056.23|1053.83|1056.65|1054.25|1056.02|1053.62|0
1729193180000|2024-10-17 19:26:20|1056.44|1054.04|1056.44|1054.04|1056.44|1054.04|1056.44|1054.04|0
1729193190000|2024-10-17 19:26:30|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|0
1729193200000|2024-10-17 19:26:40|1056.44|1054.04|1056.02|1053.62|1056.44|1054.04|1056.02|1053.62|0
1729193210000|2024-10-17 19:26:50|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|0
1729193220000|2024-10-17 19:27:00|1056.02|1053.62|1055.81|1053.41|1056.23|1053.83|1055.81|1053.41|0
1729193230000|2024-10-17 19:27:10|1056.02|1053.62|1056.23|1053.83|1056.23|1053.83|1056.02|1053.62|0
1729193240000|2024-10-17 19:27:20|1056.44|1054.04|1056.44|1054.04|1056.44|1054.04|1056.23|1053.83|0
1729193250000|2024-10-17 19:27:30|1056.65|1054.25|1056.86|1054.46|1057.07|1054.67|1056.65|1054.25|0
1729193260000|2024-10-17 19:27:40|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|1057.07|1054.67|0
1729193270000|2024-10-17 19:27:50|1057.07|1054.67|1056.65|1054.25|1057.07|1054.67|1056.65|1054.25|0
1729193280000|2024-10-17 19:28:00|1056.86|1054.46|1056.65|1054.25|1056.86|1054.46|1056.65|1054.25|0
1729193290000|2024-10-17 19:28:10|1056.44|1054.04|1056.44|1054.04|1056.44|1054.04|1056.44|1054.04|0
1729193300000|2024-10-17 19:28:20|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|0
1729193310000|2024-10-17 19:28:30|1056.44|1054.04|1056.75|1054.35|1056.75|1054.35|1056.44|1054.04|0
1729193320000|2024-10-17 19:28:40|1056.65|1054.25|1056.86|1054.46|1056.86|1054.46|1056.65|1054.25|0
1729193330000|2024-10-17 19:28:50|1056.65|1054.25|1056.86|1054.46|1056.86|1054.46|1056.65|1054.25|0
1729193340000|2024-10-17 19:29:00|1056.65|1054.25|1056.65|1054.25|1056.65|1054.25|1056.44|1054.04|0
1729193350000|2024-10-17 19:29:10|1056.44|1054.04|1056.65|1054.25|1056.65|1054.25|1056.44|1054.04|0
1729193360000|2024-10-17 19:29:20|1056.23|1053.83|1055.81|1053.41|1056.23|1053.83|1055.6|1053.2|0
1729193370000|2024-10-17 19:29:30|1056.02|1053.62|1055.81|1053.41|1056.02|1053.62|1055.81|1053.41|0
1729193380000|2024-10-17 19:29:40|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|0
1729193390000|2024-10-17 19:29:50|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1055.28|1052.88|0
1729193400000|2024-10-17 19:30:00|1055.18|1052.78|1054.97|1052.57|1055.39|1052.99|1054.97|1052.57|0
1729193410000|2024-10-17 19:30:10|1054.76|1052.36|1054.76|1052.36|1054.76|1052.36|1054.76|1052.36|0
1729193420000|2024-10-17 19:30:20|1054.55|1052.15|1053.93|1051.53|1054.55|1052.15|1053.93|1051.53|0
1729193430000|2024-10-17 19:30:30|1054.14|1051.74|1054.76|1052.36|1054.76|1052.36|1054.14|1051.74|0
1729193440000|2024-10-17 19:30:40|1054.55|1052.15|1054.34|1051.94|1054.55|1052.15|1054.34|1051.94|0
1729193450000|2024-10-17 19:30:50|1054.13|1051.73|1053.93|1051.53|1054.13|1051.73|1053.93|1051.53|0
1729193460000|2024-10-17 19:31:00|1053.72|1051.32|1053.93|1051.53|1054.13|1051.73|1053.72|1051.32|0
1729193470000|2024-10-17 19:31:10|1053.72|1051.32|1054.13|1051.73|1054.13|1051.73|1053.72|1051.32|0
1729193480000|2024-10-17 19:31:20|1053.93|1051.53|1054.76|1052.36|1054.76|1052.36|1053.93|1051.53|0
1729193490000|2024-10-17 19:31:30|1054.97|1052.57|1054.97|1052.57|1055.18|1052.78|1054.97|1052.57|0
1729193500000|2024-10-17 19:31:40|1054.76|1052.36|1055.18|1052.78|1055.18|1052.78|1054.76|1052.36|0
1729193510000|2024-10-17 19:31:50|1055.39|1052.99|1055.18|1052.78|1055.39|1052.99|1055.18|1052.78|0
1729193520000|2024-10-17 19:32:00|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|0
1729193530000|2024-10-17 19:32:10|1055.18|1052.78|1055.39|1052.99|1055.39|1052.99|1055.18|1052.78|0
1729193540000|2024-10-17 19:32:20|1055.18|1052.78|1054.76|1052.36|1055.18|1052.78|1054.76|1052.36|0
1729193550000|2024-10-17 19:32:30|1054.55|1052.15|1054.55|1052.15|1054.76|1052.36|1054.55|1052.15|0
1729193560000|2024-10-17 19:32:40|1054.13|1051.73|1054.34|1051.94|1054.34|1051.94|1054.13|1051.73|0
1729193570000|2024-10-17 19:32:50|1054.55|1052.15|1054.34|1051.94|1054.55|1052.15|1054.34|1051.94|0
1729193580000|2024-10-17 19:33:00|1054.55|1052.15|1054.76|1052.36|1054.76|1052.36|1054.55|1052.15|0
1729193590000|2024-10-17 19:33:10|1054.65|1052.25|1054.55|1052.15|1054.76|1052.36|1054.55|1052.15|0
1729193600000|2024-10-17 19:33:20|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|0
1729193620000|2024-10-17 19:33:40|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|0
1729193630000|2024-10-17 19:33:50|1055.39|1052.99|1055.18|1052.78|1055.39|1052.99|1055.18|1052.78|0
1729193640000|2024-10-17 19:34:00|1055.39|1052.99|1056.02|1053.62|1056.02|1053.62|1055.18|1052.78|0
1729193650000|2024-10-17 19:34:10|1056.23|1053.83|1056.44|1054.04|1056.44|1054.04|1056.23|1053.83|0
1729193660000|2024-10-17 19:34:20|1056.23|1053.83|1056.02|1053.62|1056.23|1053.83|1056.02|1053.62|0
1729193670000|2024-10-17 19:34:30|1056.23|1053.83|1055.81|1053.41|1056.23|1053.83|1055.81|1053.41|0
1729193700000|2024-10-17 19:35:00|1056.02|1053.62|1055.81|1053.41|1056.02|1053.62|1055.81|1053.41|0
1729193710000|2024-10-17 19:35:10|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|0
1729193720000|2024-10-17 19:35:20|1055.18|1052.78|1055.6|1053.2|1055.6|1053.2|1055.18|1052.78|0
1729193730000|2024-10-17 19:35:30|1055.81|1053.41|1055.49|1053.09|1055.81|1053.41|1055.49|1053.09|0
1729193740000|2024-10-17 19:35:40|1055.39|1052.99|1054.97|1052.57|1055.39|1052.99|1054.97|1052.57|0
1729193760000|2024-10-17 19:36:00|1054.76|1052.36|1054.76|1052.36|1054.76|1052.36|1054.76|1052.36|0
1729193770000|2024-10-17 19:36:10|1054.97|1052.57|1054.76|1052.36|1054.97|1052.57|1054.76|1052.36|0
1729193780000|2024-10-17 19:36:20|1054.97|1052.57|1054.76|1052.36|1054.97|1052.57|1054.76|1052.36|0
1729193790000|2024-10-17 19:36:30|1054.55|1052.15|1054.55|1052.15|1054.55|1052.15|1054.34|1051.94|0
1729193800000|2024-10-17 19:36:40|1054.76|1052.36|1054.55|1052.15|1054.76|1052.36|1054.55|1052.15|0
1729193810000|2024-10-17 19:36:50|1054.76|1052.36|1054.55|1052.15|1054.76|1052.36|1054.55|1052.15|0
1729193820000|2024-10-17 19:37:00|1054.76|1052.36|1054.97|1052.57|1054.97|1052.57|1054.76|1052.36|0
1729193830000|2024-10-17 19:37:10|1055.18|1052.78|1055.6|1053.2|1055.6|1053.2|1055.18|1052.78|0
1729193840000|2024-10-17 19:37:20|1055.81|1053.41|1056.02|1053.62|1056.02|1053.62|1055.81|1053.41|0
1729193850000|2024-10-17 19:37:30|1055.81|1053.41|1055.39|1052.99|1055.81|1053.41|1055.39|1052.99|0
1729193860000|2024-10-17 19:37:40|1055.6|1053.2|1055.18|1052.78|1055.6|1053.2|1055.18|1052.78|0
1729193870000|2024-10-17 19:37:50|1054.97|1052.57|1054.76|1052.36|1054.97|1052.57|1054.76|1052.36|0
1729193880000|2024-10-17 19:38:00|1054.97|1052.57|1054.65|1052.25|1054.97|1052.57|1054.65|1052.25|0
1729193890000|2024-10-17 19:38:10|1054.76|1052.36|1054.13|1051.73|1054.76|1052.36|1054.13|1051.73|0
1729193900000|2024-10-17 19:38:20|1053.92|1051.52|1054.13|1051.73|1054.13|1051.73|1053.92|1051.52|0
1729193910000|2024-10-17 19:38:30|1053.92|1051.52|1053.92|1051.52|1054.13|1051.73|1053.92|1051.52|0
1729193920000|2024-10-17 19:38:40|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|0
1729193930000|2024-10-17 19:38:50|1053.51|1051.11|1053.3|1050.9|1053.51|1051.11|1053.3|1050.9|0
1729193940000|2024-10-17 19:39:00|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|0
1729193950000|2024-10-17 19:39:10|1053.09|1050.69|1053.51|1051.11|1053.51|1051.11|1052.88|1050.48|0
1729193960000|2024-10-17 19:39:20|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|0
1729193970000|2024-10-17 19:39:30|1053.09|1050.69|1053.51|1051.11|1053.51|1051.11|1053.09|1050.69|0
1729193980000|2024-10-17 19:39:40|1053.5|1051.1|1053.3|1050.9|1053.5|1051.1|1053.3|1050.9|0
1729193990000|2024-10-17 19:39:50|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|0
1729194000000|2024-10-17 19:40:00|1053.61|1051.21|1053.71|1051.31|1053.71|1051.31|1053.5|1051.1|0
1729194010000|2024-10-17 19:40:10|1053.3|1050.9|1053.5|1051.1|1053.5|1051.1|1053.3|1050.9|0
1729194020000|2024-10-17 19:40:20|1053.71|1051.31|1053.92|1051.52|1053.92|1051.52|1053.71|1051.31|0
1729194030000|2024-10-17 19:40:30|1053.3|1050.9|1053.3|1050.9|1053.5|1051.1|1053.3|1050.9|0
1729194040000|2024-10-17 19:40:40|1053.5|1051.1|1053.71|1051.31|1053.71|1051.31|1053.5|1051.1|0
1729194050000|2024-10-17 19:40:50|1053.92|1051.52|1054.55|1052.15|1054.55|1052.15|1053.92|1051.52|0
1729194060000|2024-10-17 19:41:00|1054.34|1051.94|1055.18|1052.78|1055.18|1052.78|1054.34|1051.94|0
1729194070000|2024-10-17 19:41:10|1055.39|1052.99|1055.18|1052.78|1055.6|1053.2|1054.97|1052.57|0
1729194090000|2024-10-17 19:41:30|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|0
1729194100000|2024-10-17 19:41:40|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|0
1729194110000|2024-10-17 19:41:50|1055.81|1053.41|1055.39|1052.99|1055.81|1053.41|1055.39|1052.99|0
1729194120000|2024-10-17 19:42:00|1055.6|1053.2|1054.76|1052.36|1055.6|1053.2|1054.76|1052.36|0
1729194130000|2024-10-17 19:42:10|1054.97|1052.57|1054.34|1051.94|1054.97|1052.57|1054.34|1051.94|0
1729194140000|2024-10-17 19:42:20|1054.13|1051.73|1053.92|1051.52|1054.13|1051.73|1053.92|1051.52|0
1729194150000|2024-10-17 19:42:30|1054.13|1051.73|1053.92|1051.52|1054.13|1051.73|1053.92|1051.52|0
1729194160000|2024-10-17 19:42:40|1054.34|1051.94|1054.13|1051.73|1054.34|1051.94|1054.13|1051.73|0
1729194170000|2024-10-17 19:42:50|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729194180000|2024-10-17 19:43:00|1053.71|1051.31|1053.5|1051.1|1053.71|1051.31|1053.5|1051.1|0
1729194190000|2024-10-17 19:43:10|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|1053.5|1051.1|0
1729194200000|2024-10-17 19:43:20|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729194210000|2024-10-17 19:43:30|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1729194220000|2024-10-17 19:43:40|1054.55|1052.15|1054.34|1051.94|1054.55|1052.15|1054.34|1051.94|0
1729194230000|2024-10-17 19:43:50|1054.55|1052.15|1054.76|1052.36|1054.76|1052.36|1054.55|1052.15|0
1729194240000|2024-10-17 19:44:00|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.76|1052.36|0
1729194250000|2024-10-17 19:44:10|1055.18|1052.78|1054.97|1052.57|1055.18|1052.78|1054.97|1052.57|0
1729194260000|2024-10-17 19:44:20|1055.39|1052.99|1055.18|1052.78|1055.39|1052.99|1055.18|1052.78|0
1729194270000|2024-10-17 19:44:30|1055.6|1053.2|1056.02|1053.62|1056.02|1053.62|1055.6|1053.2|0
1729194280000|2024-10-17 19:44:40|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|0
1729194290000|2024-10-17 19:44:50|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|0
1729194300000|2024-10-17 19:45:00|1055.39|1052.99|1055.6|1053.2|1055.6|1053.2|1055.18|1052.78|0
1729194310000|2024-10-17 19:45:10|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|0
1729194320000|2024-10-17 19:45:20|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|0
1729194330000|2024-10-17 19:45:30|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|0
1729194340000|2024-10-17 19:45:40|1055.18|1052.78|1054.55|1052.15|1055.18|1052.78|1054.55|1052.15|0
1729194360000|2024-10-17 19:46:00|1054.34|1051.94|1054.97|1052.57|1054.97|1052.57|1054.34|1051.94|0
1729194370000|2024-10-17 19:46:10|1054.76|1052.36|1054.34|1051.94|1054.76|1052.36|1054.34|1051.94|0
1729194380000|2024-10-17 19:46:20|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|0
1729194390000|2024-10-17 19:46:30|1053.92|1051.52|1054.13|1051.73|1054.13|1051.73|1053.92|1051.52|0
1729194400000|2024-10-17 19:46:40|1054.55|1052.15|1053.92|1051.52|1054.55|1052.15|1053.92|1051.52|0
1729194410000|2024-10-17 19:46:50|1053.71|1051.31|1053.71|1051.31|1053.92|1051.52|1053.71|1051.31|0
1729194420000|2024-10-17 19:47:00|1053.92|1051.52|1053.71|1051.31|1053.92|1051.52|1053.71|1051.31|0
1729194430000|2024-10-17 19:47:10|1053.92|1051.52|1054.34|1051.94|1054.34|1051.94|1053.92|1051.52|0
1729194440000|2024-10-17 19:47:20|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1053.71|1051.31|0
1729194450000|2024-10-17 19:47:30|1054.34|1051.94|1053.92|1051.52|1054.34|1051.94|1053.92|1051.52|0
1729194460000|2024-10-17 19:47:40|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1729194470000|2024-10-17 19:47:50|1054.34|1051.94|1053.92|1051.52|1054.34|1051.94|1053.92|1051.52|0
1729194480000|2024-10-17 19:48:00|1053.71|1051.31|1053.92|1051.52|1053.92|1051.52|1053.71|1051.31|0
1729194490000|2024-10-17 19:48:10|1053.71|1051.31|1053.92|1051.52|1053.92|1051.52|1053.71|1051.31|0
1729194500000|2024-10-17 19:48:20|1054.13|1051.73|1053.92|1051.52|1054.13|1051.73|1053.92|1051.52|0
1729194520000|2024-10-17 19:48:40|1053.5|1051.1|1053.29|1050.89|1053.5|1051.1|1053.29|1050.89|0
1729194530000|2024-10-17 19:48:50|1053.5|1051.1|1053.29|1050.89|1053.5|1051.1|1053.29|1050.89|0
1729194540000|2024-10-17 19:49:00|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|1053.5|1051.1|0
1729194550000|2024-10-17 19:49:10|1053.92|1051.52|1054.13|1051.73|1054.13|1051.73|1053.92|1051.52|0
1729194560000|2024-10-17 19:49:20|1054.34|1051.94|1053.71|1051.31|1054.34|1051.94|1053.71|1051.31|0
1729194570000|2024-10-17 19:49:30|1053.92|1051.52|1054.34|1051.94|1054.34|1051.94|1053.92|1051.52|0
1729194580000|2024-10-17 19:49:40|1054.13|1051.73|1054.13|1051.73|1054.34|1051.94|1054.13|1051.73|0
1729194590000|2024-10-17 19:49:50|1053.92|1051.52|1053.92|1051.52|1054.13|1051.73|1053.92|1051.52|0
1729194600000|2024-10-17 19:50:00|1052.87|1050.47|1053.29|1050.89|1053.5|1051.1|1052.87|1050.47|0
1729194610000|2024-10-17 19:50:10|1052.56|1050.16|1052.76|1050.36|1052.76|1050.36|1052.56|1050.16|0
1729194620000|2024-10-17 19:50:20|1052.14|1049.74|1052.56|1050.16|1052.56|1050.16|1052.14|1049.74|0
1729194630000|2024-10-17 19:50:30|1052.35|1049.95|1053.18|1050.78|1053.18|1050.78|1052.35|1049.95|0
1729194640000|2024-10-17 19:50:40|1052.76|1050.36|1052.14|1049.74|1052.76|1050.36|1052.14|1049.74|0
1729194650000|2024-10-17 19:50:50|1052.35|1049.95|1051.93|1049.53|1052.35|1049.95|1051.93|1049.53|0
1729194660000|2024-10-17 19:51:00|1052.14|1049.74|1052.35|1049.95|1052.35|1049.95|1052.14|1049.74|0
1729194670000|2024-10-17 19:51:10|1052.14|1049.74|1051.93|1049.53|1052.14|1049.74|1051.93|1049.53|0
1729194680000|2024-10-17 19:51:20|1051.72|1049.32|1052.14|1049.74|1052.14|1049.74|1051.72|1049.32|0
1729194690000|2024-10-17 19:51:30|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|1051.72|1049.32|0
1729194700000|2024-10-17 19:51:40|1051.72|1049.32|1051.72|1049.32|1051.72|1049.32|1051.51|1049.11|0
1729194710000|2024-10-17 19:51:50|1051.51|1049.11|1051.93|1049.53|1051.93|1049.53|1051.51|1049.11|0
1729194720000|2024-10-17 19:52:00|1052.35|1049.95|1051.93|1049.53|1052.35|1049.95|1051.93|1049.53|0
1729194730000|2024-10-17 19:52:10|1051.51|1049.11|1051.93|1049.53|1051.93|1049.53|1051.51|1049.11|0
1729194740000|2024-10-17 19:52:20|1051.72|1049.32|1052.14|1049.74|1052.14|1049.74|1051.72|1049.32|0
1729194750000|2024-10-17 19:52:30|1051.93|1049.53|1051.72|1049.32|1051.93|1049.53|1051.72|1049.32|0
1729194760000|2024-10-17 19:52:40|1051.51|1049.11|1051.51|1049.11|1051.72|1049.32|1051.51|1049.11|0
1729194780000|2024-10-17 19:53:00|1051.3|1048.9|1051.3|1048.9|1051.51|1049.11|1051.3|1048.9|0
1729194790000|2024-10-17 19:53:10|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|1051.3|1048.9|0
1729194800000|2024-10-17 19:53:20|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|0
1729194810000|2024-10-17 19:53:30|1051.72|1049.32|1051.93|1049.53|1051.93|1049.53|1051.72|1049.32|0
1729194820000|2024-10-17 19:53:40|1051.72|1049.32|1051.93|1049.53|1051.93|1049.53|1051.72|1049.32|0
1729194830000|2024-10-17 19:53:50|1052.35|1049.95|1052.35|1049.95|1052.55|1050.15|1052.14|1049.74|0
1729194840000|2024-10-17 19:54:00|1052.55|1050.15|1053.18|1050.78|1053.18|1050.78|1052.55|1050.15|0
1729194850000|2024-10-17 19:54:10|1053.39|1050.99|1053.6|1051.2|1053.6|1051.2|1053.39|1050.99|0
1729194860000|2024-10-17 19:54:20|1053.81|1051.41|1054.02|1051.62|1054.02|1051.62|1053.81|1051.41|0
1729194870000|2024-10-17 19:54:30|1054.23|1051.83|1054.65|1052.25|1054.65|1052.25|1054.23|1051.83|0
1729194880000|2024-10-17 19:54:40|1054.86|1052.46|1054.86|1052.46|1055.07|1052.67|1054.86|1052.46|0
1729194890000|2024-10-17 19:54:50|1054.23|1051.83|1054.65|1052.25|1054.65|1052.25|1054.23|1051.83|0
1729194900000|2024-10-17 19:55:00|1052.97|1050.57|1053.18|1050.78|1053.39|1050.99|1052.76|1050.36|0
1729194910000|2024-10-17 19:55:10|1052.97|1050.57|1052.55|1050.15|1052.97|1050.57|1052.55|1050.15|0
1729194920000|2024-10-17 19:55:20|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|0
1729194930000|2024-10-17 19:55:30|1053.18|1050.78|1052.55|1050.15|1053.18|1050.78|1052.55|1050.15|0
1729194940000|2024-10-17 19:55:40|1052.97|1050.57|1052.55|1050.15|1052.97|1050.57|1052.55|1050.15|0
1729194950000|2024-10-17 19:55:50|1052.34|1049.94|1052.97|1050.57|1052.97|1050.57|1052.34|1049.94|0
1729194960000|2024-10-17 19:56:00|1052.55|1050.15|1052.76|1050.36|1052.76|1050.36|1052.34|1049.94|0
1729194970000|2024-10-17 19:56:10|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|0
1729194980000|2024-10-17 19:56:20|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|1051.93|1049.53|0
1729195000000|2024-10-17 19:56:40|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|0
1729195010000|2024-10-17 19:56:50|1051.72|1049.32|1052.14|1049.74|1052.14|1049.74|1051.72|1049.32|0
1729195020000|2024-10-17 19:57:00|1052.34|1049.94|1052.76|1050.36|1052.76|1050.36|1052.34|1049.94|0
1729195030000|2024-10-17 19:57:10|1052.34|1049.94|1052.55|1050.15|1052.55|1050.15|1052.34|1049.94|0
1729195040000|2024-10-17 19:57:20|1052.76|1050.36|1052.97|1050.57|1052.97|1050.57|1052.76|1050.36|0
1729195050000|2024-10-17 19:57:30|1052.55|1050.15|1052.55|1050.15|1052.76|1050.36|1052.55|1050.15|0
1729195060000|2024-10-17 19:57:40|1052.34|1049.94|1052.55|1050.15|1052.55|1050.15|1052.34|1049.94|0
1729195080000|2024-10-17 19:58:00|1052.34|1049.94|1052.97|1050.57|1053.18|1050.78|1052.34|1049.94|0
1729195090000|2024-10-17 19:58:10|1052.76|1050.36|1052.97|1050.57|1052.97|1050.57|1052.76|1050.36|0
1729195100000|2024-10-17 19:58:20|1052.76|1050.36|1053.39|1050.99|1053.39|1050.99|1052.76|1050.36|0
1729195110000|2024-10-17 19:58:30|1053.18|1050.78|1052.97|1050.57|1053.18|1050.78|1052.97|1050.57|0
1729195120000|2024-10-17 19:58:40|1052.76|1050.36|1053.18|1050.78|1053.18|1050.78|1052.76|1050.36|0
1729195130000|2024-10-17 19:58:50|1052.97|1050.57|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729195140000|2024-10-17 19:59:00|1052.97|1050.57|1053.81|1051.41|1053.81|1051.41|1052.97|1050.57|0
1729195150000|2024-10-17 19:59:10|1053.39|1050.99|1053.81|1051.41|1053.81|1051.41|1053.39|1050.99|0
1729195160000|2024-10-17 19:59:20|1054.02|1051.62|1054.02|1051.62|1054.23|1051.83|1054.02|1051.62|0
1729195170000|2024-10-17 19:59:30|1054.65|1052.25|1054.44|1052.04|1054.86|1052.46|1054.44|1052.04|0
1729195180000|2024-10-17 19:59:40|1054.23|1051.83|1054.23|1051.83|1054.65|1052.25|1054.23|1051.83|0
1729195190000|2024-10-17 19:59:50|1053.6|1051.2|1052.34|1049.94|1053.6|1051.2|1052.34|1049.94|0
1729195200000|2024-10-17 20:00:00|1052.44|1050.04|1052.55|1050.15|1052.55|1050.15|1052.44|1050.04|0
1729195210000|2024-10-17 20:00:10|1051.72|1049.32|1052.13|1049.73|1052.13|1049.73|1051.72|1049.32|0
1729195220000|2024-10-17 20:00:20|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|1052.13|1049.73|0
1729195230000|2024-10-17 20:00:30|1052.55|1050.15|1053.39|1050.99|1053.6|1051.2|1052.55|1050.15|0
1729195240000|2024-10-17 20:00:40|1053.6|1051.2|1054.23|1051.83|1054.23|1051.83|1053.6|1051.2|0
1729195250000|2024-10-17 20:00:50|1054.44|1052.04|1054.86|1052.46|1054.86|1052.46|1054.44|1052.04|0
1729195260000|2024-10-17 20:01:00|1055.28|1052.88|1054.86|1052.46|1055.28|1052.88|1054.86|1052.46|0
1729195270000|2024-10-17 20:01:10|1055.28|1052.88|1054.23|1051.83|1055.28|1052.88|1054.23|1051.83|0
1729195280000|2024-10-17 20:01:20|1054.86|1052.46|1055.69|1053.29|1055.69|1053.29|1054.86|1052.46|0
1729195290000|2024-10-17 20:01:30|1056.11|1053.71|1055.48|1053.08|1056.11|1053.71|1055.48|1053.08|0
1729195300000|2024-10-17 20:01:40|1055.28|1052.88|1055.27|1052.87|1055.48|1053.08|1055.27|1052.87|0
1729195310000|2024-10-17 20:01:50|1055.48|1053.08|1055.07|1052.67|1055.48|1053.08|1055.07|1052.67|0
1729195320000|2024-10-17 20:02:00|1054.86|1052.46|1055.69|1053.29|1055.69|1053.29|1054.86|1052.46|0
1729195330000|2024-10-17 20:02:10|1055.48|1053.08|1054.65|1052.25|1055.48|1053.08|1054.65|1052.25|0
1729195340000|2024-10-17 20:02:20|1054.44|1052.04|1054.86|1052.46|1054.86|1052.46|1054.44|1052.04|0
1729195350000|2024-10-17 20:02:30|1054.65|1052.25|1054.23|1051.83|1054.65|1052.25|1054.23|1051.83|0
1729195360000|2024-10-17 20:02:40|1054.44|1052.04|1054.65|1052.25|1054.65|1052.25|1054.44|1052.04|0
1729195370000|2024-10-17 20:02:50|1054.86|1052.46|1054.65|1052.25|1054.86|1052.46|1054.65|1052.25|0
1729195380000|2024-10-17 20:03:00|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1053.81|1051.41|0
1729195390000|2024-10-17 20:03:10|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|0
1729195400000|2024-10-17 20:03:20|1054.02|1051.62|1054.44|1052.04|1054.44|1052.04|1054.02|1051.62|0
1729195410000|2024-10-17 20:03:30|1054.23|1051.83|1054.44|1052.04|1054.44|1052.04|1054.23|1051.83|0
1729195430000|2024-10-17 20:03:50|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|0
1729195440000|2024-10-17 20:04:00|1054.44|1052.04|1053.81|1051.41|1054.44|1052.04|1053.81|1051.41|0
1729195450000|2024-10-17 20:04:10|1053.6|1051.2|1053.81|1051.41|1053.81|1051.41|1053.6|1051.2|0
1729195460000|2024-10-17 20:04:20|1054.02|1051.62|1053.81|1051.41|1054.02|1051.62|1053.81|1051.41|0
1729195470000|2024-10-17 20:04:30|1054.02|1051.62|1053.81|1051.41|1054.02|1051.62|1053.81|1051.41|0
1729195480000|2024-10-17 20:04:40|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729195490000|2024-10-17 20:04:50|1054.23|1051.83|1054.02|1051.62|1054.23|1051.83|1054.02|1051.62|0
1729195500000|2024-10-17 20:05:00|1053.81|1051.41|1054.02|1051.62|1054.02|1051.62|1053.81|1051.41|0
1729195510000|2024-10-17 20:05:10|1053.81|1051.41|1053.81|1051.41|1054.02|1051.62|1053.81|1051.41|0
1729195520000|2024-10-17 20:05:20|1054.02|1051.62|1054.23|1051.83|1054.23|1051.83|1054.02|1051.62|0
1729195530000|2024-10-17 20:05:30|1054.44|1052.04|1055.06|1052.66|1055.06|1052.66|1054.44|1052.04|0
1729195540000|2024-10-17 20:05:40|1054.86|1052.46|1055.06|1052.66|1055.06|1052.66|1054.86|1052.46|0
1729195550000|2024-10-17 20:05:50|1054.86|1052.46|1055.06|1052.66|1055.06|1052.66|1054.86|1052.46|0
1729195560000|2024-10-17 20:06:00|1054.85|1052.45|1055.27|1052.87|1055.27|1052.87|1054.85|1052.45|0
1729195570000|2024-10-17 20:06:10|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|1055.27|1052.87|0
1729195580000|2024-10-17 20:06:20|1055.69|1053.29|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729195600000|2024-10-17 20:06:40|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|0
1729195610000|2024-10-17 20:06:50|1055.48|1053.08|1055.27|1052.87|1055.48|1053.08|1055.27|1052.87|0
1729195620000|2024-10-17 20:07:00|1055.48|1053.08|1055.69|1053.29|1055.69|1053.29|1055.48|1053.08|0
1729195630000|2024-10-17 20:07:10|1056.11|1053.71|1056.32|1053.92|1056.32|1053.92|1056.11|1053.71|0
1729195640000|2024-10-17 20:07:20|1056.11|1053.71|1056.74|1054.34|1056.74|1054.34|1056.11|1053.71|0
1729195650000|2024-10-17 20:07:30|1056.53|1054.13|1056.74|1054.34|1056.74|1054.34|1056.53|1054.13|0
1729195660000|2024-10-17 20:07:40|1056.95|1054.55|1056.95|1054.55|1056.95|1054.55|1056.74|1054.34|0
1729195670000|2024-10-17 20:07:50|1057.16|1054.76|1056.95|1054.55|1057.16|1054.76|1056.95|1054.55|0
1729195680000|2024-10-17 20:08:00|1057.16|1054.76|1057.16|1054.76|1057.16|1054.76|1056.95|1054.55|0
1729195690000|2024-10-17 20:08:10|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|0
1729195710000|2024-10-17 20:08:30|1057.16|1054.76|1056.95|1054.55|1057.16|1054.76|1056.95|1054.55|0
1729195720000|2024-10-17 20:08:40|1057.16|1054.76|1056.95|1054.55|1057.16|1054.76|1056.95|1054.55|0
1729195730000|2024-10-17 20:08:50|1056.74|1054.34|1056.53|1054.13|1056.74|1054.34|1056.53|1054.13|0
1729195740000|2024-10-17 20:09:00|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|0
1729195750000|2024-10-17 20:09:10|1056.11|1053.71|1056.32|1053.92|1056.32|1053.92|1056.11|1053.71|0
1729195760000|2024-10-17 20:09:20|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|1056.53|1054.13|0
1729195770000|2024-10-17 20:09:30|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|1056.32|1053.92|0
1729195780000|2024-10-17 20:09:40|1056.11|1053.71|1055.9|1053.5|1056.11|1053.71|1055.69|1053.29|0
1729195790000|2024-10-17 20:09:50|1055.69|1053.29|1055.9|1053.5|1056.11|1053.71|1055.69|1053.29|0
1729195800000|2024-10-17 20:10:00|1056.11|1053.71|1056.32|1053.92|1056.32|1053.92|1056.11|1053.71|0
1729195810000|2024-10-17 20:10:10|1056.11|1053.71|1056.11|1053.71|1056.32|1053.92|1056.11|1053.71|0
1729195820000|2024-10-17 20:10:20|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|1055.9|1053.5|0
1729195830000|2024-10-17 20:10:30|1056.11|1053.71|1055.9|1053.5|1056.11|1053.71|1055.9|1053.5|0
1729195840000|2024-10-17 20:10:40|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|1056.11|1053.71|0
1729195850000|2024-10-17 20:10:50|1056.32|1053.92|1056.53|1054.13|1056.53|1054.13|1056.32|1053.92|0
1729195870000|2024-10-17 20:11:10|1056.95|1054.55|1056.74|1054.34|1056.95|1054.55|1056.74|1054.34|0
1729195890000|2024-10-17 20:11:30|1056.84|1054.44|1056.84|1054.44|1056.84|1054.44|1056.84|1054.44|0
1729195900000|2024-10-17 20:11:40|1056.95|1054.55|1056.95|1054.55|1056.95|1054.55|1056.95|1054.55|0
1729195910000|2024-10-17 20:11:50|1056.74|1054.34|1056.74|1054.34|1056.74|1054.34|1056.74|1054.34|0
1729195920000|2024-10-17 20:12:00|1056.95|1054.55|1056.74|1054.34|1056.95|1054.55|1056.74|1054.34|0
1729195930000|2024-10-17 20:12:10|1056.95|1054.55|1056.95|1054.55|1057.16|1054.76|1056.95|1054.55|0
1729195940000|2024-10-17 20:12:20|1056.74|1054.34|1056.74|1054.34|1056.74|1054.34|1056.74|1054.34|0
1729195960000|2024-10-17 20:12:40|1056.95|1054.55|1056.95|1054.55|1056.95|1054.55|1056.95|1054.55|0
1729195980000|2024-10-17 20:13:00|1056.74|1054.34|1056.74|1054.34|1056.74|1054.34|1056.74|1054.34|0
1729195990000|2024-10-17 20:13:10|1056.32|1053.92|1056.11|1053.71|1056.32|1053.92|1055.9|1053.5|0
1729196000000|2024-10-17 20:13:20|1056.32|1053.92|1055.9|1053.5|1056.32|1053.92|1055.9|1053.5|0
1729196010000|2024-10-17 20:13:30|1055.69|1053.29|1055.48|1053.08|1055.69|1053.29|1055.48|1053.08|0
1729196020000|2024-10-17 20:13:40|1055.69|1053.29|1055.27|1052.87|1055.69|1053.29|1055.27|1052.87|0
1729196030000|2024-10-17 20:13:50|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|0
1729196040000|2024-10-17 20:14:00|1055.9|1053.5|1055.27|1052.87|1055.9|1053.5|1055.27|1052.87|0
1729196050000|2024-10-17 20:14:10|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|0
1729196060000|2024-10-17 20:14:20|1055.27|1052.87|1054.64|1052.24|1055.27|1052.87|1054.64|1052.24|0
1729196070000|2024-10-17 20:14:30|1054.85|1052.45|1054.43|1052.03|1054.85|1052.45|1054.22|1051.82|0
1729196080000|2024-10-17 20:14:40|1054.33|1051.93|1053.81|1051.41|1054.33|1051.93|1053.81|1051.41|0
1729196090000|2024-10-17 20:14:50|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729196100000|2024-10-17 20:15:00|1054.32|1051.72|1054.95|1052.35|1054.95|1052.35|1054.32|1051.72|0
1729196140000|2024-10-17 20:15:40|1055.16|1052.56|1054.95|1052.35|1055.16|1052.56|1054.95|1052.35|0
1729196150000|2024-10-17 20:15:50|1054.74|1052.14|1054.95|1052.35|1054.95|1052.35|1054.74|1052.14|0
1729196160000|2024-10-17 20:16:00|1055.16|1052.56|1055.37|1052.77|1055.37|1052.77|1055.16|1052.56|0
1729196170000|2024-10-17 20:16:10|1055.58|1052.98|1055.58|1052.98|1055.58|1052.98|1055.58|1052.98|0
1729196180000|2024-10-17 20:16:20|1055.68|1053.08|1055.79|1053.19|1055.79|1053.19|1055.68|1053.08|0
1729196190000|2024-10-17 20:16:30|1056|1053.4|1056|1053.4|1056|1053.4|1056|1053.4|0
1729196200000|2024-10-17 20:16:40|1056.21|1053.61|1056.42|1053.82|1056.42|1053.82|1056.21|1053.61|0
1729196210000|2024-10-17 20:16:50|1056.21|1053.61|1056.21|1053.61|1056.21|1053.61|1056.21|1053.61|0
1729196220000|2024-10-17 20:17:00|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|0
1729196230000|2024-10-17 20:17:10|1056.63|1054.03|1056.42|1053.82|1056.63|1054.03|1056.42|1053.82|0
1729196250000|2024-10-17 20:17:30|1056.52|1053.92|1056.42|1053.82|1056.52|1053.92|1056.42|1053.82|0
1729196280000|2024-10-17 20:18:00|1056.63|1054.03|1056.63|1054.03|1056.63|1054.03|1056.63|1054.03|0
1729196290000|2024-10-17 20:18:10|1056.84|1054.24|1056.63|1054.03|1056.84|1054.24|1056.63|1054.03|0
1729196300000|2024-10-17 20:18:20|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|0
1729196310000|2024-10-17 20:18:30|1056.21|1053.61|1056.21|1053.61|1056.21|1053.61|1056.21|1053.61|0
1729196320000|2024-10-17 20:18:40|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|0
1729196350000|2024-10-17 20:19:10|1056.52|1053.92|1056.52|1053.92|1056.52|1053.92|1056.52|1053.92|0
1729196360000|2024-10-17 20:19:20|1056.42|1053.82|1056.21|1053.61|1056.42|1053.82|1056.21|1053.61|0
1729196370000|2024-10-17 20:19:30|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|0
1729196380000|2024-10-17 20:19:40|1056.63|1054.03|1056.63|1054.03|1056.63|1054.03|1056.63|1054.03|0
1729196410000|2024-10-17 20:20:10|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|0
1729196420000|2024-10-17 20:20:20|1056.63|1054.03|1056.63|1054.03|1056.63|1054.03|1056.63|1054.03|0
1729196430000|2024-10-17 20:20:30|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|0
1729196450000|2024-10-17 20:20:50|1056.21|1053.61|1056.21|1053.61|1056.21|1053.61|1056.21|1053.61|0
1729196470000|2024-10-17 20:21:10|1056|1053.4|1056|1053.4|1056|1053.4|1056|1053.4|0
1729196480000|2024-10-17 20:21:20|1056.21|1053.61|1056.21|1053.61|1056.21|1053.61|1056.21|1053.61|0
1729196490000|2024-10-17 20:21:30|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|0
1729196510000|2024-10-17 20:21:50|1056.21|1053.61|1056.21|1053.61|1056.21|1053.61|1056.21|1053.61|0
1729196530000|2024-10-17 20:22:10|1056|1053.4|1056.21|1053.61|1056.21|1053.61|1056|1053.4|0
1729196560000|2024-10-17 20:22:40|1056|1053.4|1056.21|1053.61|1056.21|1053.61|1056|1053.4|0
1729196570000|2024-10-17 20:22:50|1056.31|1053.71|1056.21|1053.61|1056.31|1053.71|1056.21|1053.61|0
1729196580000|2024-10-17 20:23:00|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|1056.42|1053.82|0
1729196590000|2024-10-17 20:23:10|1056.21|1053.61|1056.21|1053.61|1056.42|1053.82|1056.21|1053.61|0
1729196620000|2024-10-17 20:23:40|1056|1053.4|1056|1053.4|1056|1053.4|1056|1053.4|0
1729196640000|2024-10-17 20:24:00|1055.79|1053.19|1055.79|1053.19|1055.79|1053.19|1055.79|1053.19|0
1729196660000|2024-10-17 20:24:20|1055.58|1052.98|1055.58|1052.98|1055.58|1052.98|1055.58|1052.98|0
1729196670000|2024-10-17 20:24:30|1055.79|1053.19|1055.79|1053.19|1055.79|1053.19|1055.79|1053.19|0
1729196690000|2024-10-17 20:24:50|1056|1053.4|1056|1053.4|1056|1053.4|1056|1053.4|0
1729196700000|2024-10-17 20:25:00|1055.79|1053.19|1055.79|1053.19|1055.79|1053.19|1055.79|1053.19|0
1729196710000|2024-10-17 20:25:10|1055.37|1052.77|1055.37|1052.77|1055.37|1052.77|1055.37|1052.77|0
1729196740000|2024-10-17 20:25:40|1055.16|1052.56|1054.95|1052.35|1055.16|1052.56|1054.95|1052.35|0
1729196760000|2024-10-17 20:26:00|1055.16|1052.56|1054.74|1052.14|1055.16|1052.56|1054.74|1052.14|0
1729196790000|2024-10-17 20:26:30|1054.95|1052.35|1054.74|1052.14|1054.95|1052.35|1054.74|1052.14|0
1729196800000|2024-10-17 20:26:40|1054.53|1051.93|1054.32|1051.72|1054.53|1051.93|1054.32|1051.72|0
1729196810000|2024-10-17 20:26:50|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729196820000|2024-10-17 20:27:00|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|0
1729196840000|2024-10-17 20:27:20|1054.95|1052.35|1054.95|1052.35|1054.95|1052.35|1054.95|1052.35|0
1729196870000|2024-10-17 20:27:50|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|0
1729196900000|2024-10-17 20:28:20|1054.95|1052.35|1055.16|1052.56|1055.16|1052.56|1054.95|1052.35|0
1729196930000|2024-10-17 20:28:50|1054.95|1052.35|1054.95|1052.35|1054.95|1052.35|1054.95|1052.35|0
1729196940000|2024-10-17 20:29:00|1054.84|1052.24|1054.95|1052.35|1054.95|1052.35|1054.74|1052.14|0
1729196950000|2024-10-17 20:29:10|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|0
1729196960000|2024-10-17 20:29:20|1054.84|1052.24|1054.74|1052.14|1054.95|1052.35|1054.74|1052.14|0
1729196970000|2024-10-17 20:29:30|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729196980000|2024-10-17 20:29:40|1054.74|1052.14|1054.95|1052.35|1054.95|1052.35|1054.74|1052.14|0
1729196990000|2024-10-17 20:29:50|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|0
1729197000000|2024-10-17 20:30:00|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|0
1729197010000|2024-10-17 20:30:10|1054.32|1051.72|1054.53|1051.93|1054.53|1051.93|1054.32|1051.72|0
1729197020000|2024-10-17 20:30:20|1054.32|1051.72|1054.53|1051.93|1054.53|1051.93|1054.32|1051.72|0
1729197030000|2024-10-17 20:30:30|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|0
1729197060000|2024-10-17 20:31:00|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|0
1729197070000|2024-10-17 20:31:10|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|0
1729197080000|2024-10-17 20:31:20|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|0
1729197090000|2024-10-17 20:31:30|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|0
1729197100000|2024-10-17 20:31:40|1054|1051.4|1053.69|1051.09|1054|1051.4|1053.69|1051.09|0
1729197110000|2024-10-17 20:31:50|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|1053.69|1051.09|0
1729197120000|2024-10-17 20:32:00|1053.69|1051.09|1053.9|1051.3|1053.9|1051.3|1053.69|1051.09|0
1729197130000|2024-10-17 20:32:10|1054.11|1051.51|1053.9|1051.3|1054.11|1051.51|1053.9|1051.3|0
1729197140000|2024-10-17 20:32:20|1053.69|1051.09|1053.9|1051.3|1053.9|1051.3|1053.69|1051.09|0
1729197150000|2024-10-17 20:32:30|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|0
1729197170000|2024-10-17 20:32:50|1053.9|1051.3|1054.11|1051.51|1054.11|1051.51|1053.9|1051.3|0
1729197180000|2024-10-17 20:33:00|1054.32|1051.72|1054.11|1051.51|1054.32|1051.72|1054.11|1051.51|0
1729197200000|2024-10-17 20:33:20|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|0
1729197220000|2024-10-17 20:33:40|1054.11|1051.51|1053.9|1051.3|1054.11|1051.51|1053.9|1051.3|0
1729197240000|2024-10-17 20:34:00|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|0
1729197270000|2024-10-17 20:34:30|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|0
1729197290000|2024-10-17 20:34:50|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729197300000|2024-10-17 20:35:00|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|0
1729197310000|2024-10-17 20:35:10|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729197330000|2024-10-17 20:35:30|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|0
1729197350000|2024-10-17 20:35:50|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729197360000|2024-10-17 20:36:00|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|0
1729197380000|2024-10-17 20:36:20|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729197410000|2024-10-17 20:36:50|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|0
1729197420000|2024-10-17 20:37:00|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729197440000|2024-10-17 20:37:20|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|0
1729197450000|2024-10-17 20:37:30|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729197480000|2024-10-17 20:38:00|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|0
1729197500000|2024-10-17 20:38:20|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729197520000|2024-10-17 20:38:40|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|0
1729197540000|2024-10-17 20:39:00|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|0
1729197560000|2024-10-17 20:39:20|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|0
1729197570000|2024-10-17 20:39:30|1053.69|1051.09|1053.69|1051.09|1053.69|1051.09|1053.69|1051.09|0
1729197640000|2024-10-17 20:40:40|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|0
1729197670000|2024-10-17 20:41:10|1054|1051.4|1053.9|1051.3|1054|1051.4|1053.9|1051.3|0
1729197690000|2024-10-17 20:41:30|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|0
1729197730000|2024-10-17 20:42:10|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|0
1729197750000|2024-10-17 20:42:30|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|0
1729197770000|2024-10-17 20:42:50|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.11|1051.51|0
1729197800000|2024-10-17 20:43:20|1054.11|1051.51|1054.11|1051.51|1054.32|1051.72|1054.11|1051.51|0
1729197820000|2024-10-17 20:43:40|1054.21|1051.61|1054.21|1051.61|1054.21|1051.61|1054.21|1051.61|0
1729197830000|2024-10-17 20:43:50|1054.32|1051.72|1054.11|1051.51|1054.32|1051.72|1054.11|1051.51|0
1729197850000|2024-10-17 20:44:10|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|0
1729197860000|2024-10-17 20:44:20|1054.11|1051.51|1054.32|1051.72|1054.32|1051.72|1054.11|1051.51|0
1729197870000|2024-10-17 20:44:30|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|0
1729197880000|2024-10-17 20:44:40|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|1053.9|1051.3|0
1729197900000|2024-10-17 20:45:00|1054.11|1051.51|1054.32|1051.72|1054.32|1051.72|1054.11|1051.51|0
1729197910000|2024-10-17 20:45:10|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|1054.11|1051.51|0
1729197920000|2024-10-17 20:45:20|1054.32|1051.72|1054.11|1051.51|1054.32|1051.72|1054.11|1051.51|0
1729197930000|2024-10-17 20:45:30|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|1054.32|1051.72|0
1729197940000|2024-10-17 20:45:40|1054.11|1051.51|1054.32|1051.72|1054.32|1051.72|1054.11|1051.51|0
1729197950000|2024-10-17 20:45:50|1054.21|1051.61|1054.11|1051.51|1054.21|1051.61|1054.11|1051.51|0
1729197960000|2024-10-17 20:46:00|1054.32|1051.72|1054.11|1051.51|1054.32|1051.72|1054.11|1051.51|0
1729197970000|2024-10-17 20:46:10|1054.21|1051.61|1054.21|1051.61|1054.21|1051.61|1054.21|1051.61|0
1729197980000|2024-10-17 20:46:20|1054.11|1051.51|1054.32|1051.72|1054.32|1051.72|1054.11|1051.51|0
1729198010000|2024-10-17 20:46:50|1054.42|1051.82|1054.42|1051.82|1054.42|1051.82|1054.42|1051.82|0
1729198020000|2024-10-17 20:47:00|1054.32|1051.72|1054.53|1051.93|1054.53|1051.93|1054.32|1051.72|0
1729198040000|2024-10-17 20:47:20|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|0
1729198070000|2024-10-17 20:47:50|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729198080000|2024-10-17 20:48:00|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|1054.74|1052.14|0
1729198090000|2024-10-17 20:48:10|1054.94|1052.34|1054.74|1052.14|1054.94|1052.34|1054.74|1052.14|0
1729198110000|2024-10-17 20:48:30|1054.94|1052.34|1054.74|1052.14|1054.94|1052.34|1054.74|1052.14|0
1729198120000|2024-10-17 20:48:40|1054.84|1052.24|1054.74|1052.14|1054.84|1052.24|1054.74|1052.14|0
1729198130000|2024-10-17 20:48:50|1054.73|1052.13|1054.73|1052.13|1054.73|1052.13|1054.73|1052.13|0
1729198140000|2024-10-17 20:49:00|1054.94|1052.34|1054.73|1052.13|1054.94|1052.34|1054.73|1052.13|0
1729198190000|2024-10-17 20:49:50|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729198200000|2024-10-17 20:50:00|1054.73|1052.13|1054.73|1052.13|1054.73|1052.13|1054.73|1052.13|0
1729198210000|2024-10-17 20:50:10|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|1054.53|1051.93|0
1729198220000|2024-10-17 20:50:20|1054.32|1051.72|1054.53|1051.93|1054.53|1051.93|1054.32|1051.72|0
1729198250000|2024-10-17 20:50:50|1054.73|1052.13|1054.73|1052.13|1054.73|1052.13|1054.53|1051.93|0
1729198370000|2024-10-17 20:52:50|1054.52|1051.92|1054.52|1051.92|1054.52|1051.92|1054.52|1051.92|0
1729198380000|2024-10-17 20:53:00|1054.73|1052.13|1054.52|1051.92|1054.73|1052.13|1054.52|1051.92|0
1729198430000|2024-10-17 20:53:50|1054.73|1052.13|1054.94|1052.34|1054.94|1052.34|1054.73|1052.13|0
1729198440000|2024-10-17 20:54:00|1054.73|1052.13|1054.94|1052.34|1054.94|1052.34|1054.73|1052.13|0
1729198530000|2024-10-17 20:55:30|1054.83|1052.23|1054.83|1052.23|1054.83|1052.23|1054.83|1052.23|0
1729198540000|2024-10-17 20:55:40|1054.73|1052.13|1054.73|1052.13|1054.73|1052.13|1054.73|1052.13|0
1729198580000|2024-10-17 20:56:20|1054.41|1051.81|1054.52|1051.92|1054.73|1052.13|1054.41|1051.81|0
1729198590000|2024-10-17 20:56:30|1054.62|1052.02|1054.52|1051.92|1054.62|1052.02|1054.52|1051.92|0
1729198600000|2024-10-17 20:56:40|1054.73|1052.13|1054.52|1051.92|1054.73|1052.13|1054.52|1051.92|0
1729198680000|2024-10-17 20:58:00|1054.1|1051.5|1053.69|1051.09|1054.1|1051.5|1053.69|1051.09|0
1729198740000|2024-10-17 20:59:00|1053.89|1051.29|1053.89|1051.29|1053.89|1051.29|1053.79|1051.19|0
1729198760000|2024-10-17 20:59:20|1053.69|1051.09|1053.48|1050.88|1053.69|1051.09|1053.48|1050.88|0
1729198780000|2024-10-17 20:59:40|1053.58|1050.98|1053.69|1051.09|1053.69|1051.09|1053.58|1050.98|0
1729198790000|2024-10-17 20:59:50|1053.37|1050.77|1053.58|1050.98|1053.58|1050.98|1053.37|1050.77|0
1729198800000|2024-10-17 21:00:00|1054.08|1051.48|1053.85|1051.25|1054.1|1051.5|1053.85|1051.25|0
1729198850000|2024-10-17 21:00:50|1053.6|1051|1053.6|1051|1053.6|1051|1053.6|1051|0
1729198870000|2024-10-17 21:01:10|1053.54|1050.94|1053.54|1050.94|1053.54|1050.94|1053.54|1050.94|0
1729198880000|2024-10-17 21:01:20|1053.51|1050.91|1053.51|1050.91|1053.51|1050.91|1053.51|1050.91|0
1729198940000|2024-10-17 21:02:20|1053.48|1050.88|1053.48|1050.88|1053.48|1050.88|1053.48|1050.88|0
1729198950000|2024-10-17 21:02:30|1053.73|1051.13|1053.73|1051.13|1053.73|1051.13|1053.73|1051.13|0
1729198960000|2024-10-17 21:02:40|1053.79|1051.19|1053.78|1051.18|1053.79|1051.19|1053.78|1051.18|0
1729198980000|2024-10-17 21:03:00|1053.91|1051.31|1053.91|1051.31|1053.91|1051.31|1053.91|1051.31|0
1729199030000|2024-10-17 21:03:50|1053.94|1051.34|1054|1051.4|1054|1051.4|1053.91|1051.31|0
1729199040000|2024-10-17 21:04:00|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|0
1729199050000|2024-10-17 21:04:10|1054.19|1051.59|1054.16|1051.56|1054.19|1051.59|1054.16|1051.56|0
1729199060000|2024-10-17 21:04:20|1054.19|1051.59|1054.19|1051.59|1054.19|1051.59|1054.19|1051.59|0
1729199070000|2024-10-17 21:04:30|1054.09|1051.49|1054.04|1051.44|1054.09|1051.49|1054.04|1051.44|0
1729199080000|2024-10-17 21:04:40|1053.6|1051|1053.6|1051|1053.6|1051|1053.6|1051|0
1729199200000|2024-10-17 21:06:40|1054.07|1051.47|1054.09|1051.49|1054.16|1051.56|1054.07|1051.47|0
1729199250000|2024-10-17 21:07:30|1053.54|1050.94|1053.54|1050.94|1053.54|1050.94|1053.54|1050.94|0
1729199380000|2024-10-17 21:09:40|1053.67|1051.07|1053.67|1051.07|1053.67|1051.07|1053.67|1051.07|0
1729199620000|2024-10-17 21:13:40|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|0
1729199710000|2024-10-17 21:15:10|1054.31|1051.71|1054.09|1051.49|1054.38|1051.78|1054.09|1051.49|0
1729199730000|2024-10-17 21:15:30|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|0
1729199940000|2024-10-17 21:19:00|1054.43|1051.83|1054.43|1051.83|1054.43|1051.83|1054.43|1051.83|0
1729199970000|2024-10-17 21:19:30|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|0
1729200050000|2024-10-17 21:20:50|1054.16|1051.56|1053.29|1050.69|1054.16|1051.56|1053.29|1050.69|0
1729200070000|2024-10-17 21:21:10|1053.39|1050.79|1053.81|1051.21|1053.88|1051.28|1053.39|1050.79|0
1729200090000|2024-10-17 21:21:30|1053.85|1051.25|1053.85|1051.25|1053.85|1051.25|1053.85|1051.25|0
1729200100000|2024-10-17 21:21:40|1053.81|1051.21|1054.03|1051.43|1054.03|1051.43|1053.81|1051.21|0
1729200350000|2024-10-17 21:25:50|1054.16|1051.56|1054.16|1051.56|1054.16|1051.56|1054.16|1051.56|0
1729200650000|2024-10-17 21:30:50|1054.15|1051.55|1054.15|1051.55|1054.15|1051.55|1054.15|1051.55|0
1729200860000|2024-10-17 21:34:20|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|0
1729200970000|2024-10-17 21:36:10|1054.4|1051.8|1054.4|1051.8|1054.4|1051.8|1054.4|1051.8|0
1729200980000|2024-10-17 21:36:20|1054.25|1051.65|1054.18|1051.58|1054.25|1051.65|1054.18|1051.58|0
1729200990000|2024-10-17 21:36:30|1054.25|1051.65|1054.21|1051.61|1054.25|1051.65|1054.21|1051.61|0
1729201200000|2024-10-17 21:40:00|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|0
1729201250000|2024-10-17 21:40:50|1054.21|1051.61|1054.21|1051.61|1054.21|1051.61|1054.21|1051.61|0
1729201320000|2024-10-17 21:42:00|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|0
1729201510000|2024-10-17 21:45:10|1054.24|1051.64|1054.24|1051.64|1054.24|1051.64|1054.24|1051.64|0
1729201520000|2024-10-17 21:45:20|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|0
1729201540000|2024-10-17 21:45:40|1054.27|1051.67|1054.3|1051.7|1054.3|1051.7|1054.27|1051.67|0
1729201550000|2024-10-17 21:45:50|1054.27|1051.67|1054.27|1051.67|1054.27|1051.67|1054.27|1051.67|0
1729201620000|2024-10-17 21:47:00|1054.3|1051.7|1054.3|1051.7|1054.3|1051.7|1054.3|1051.7|0
1729201720000|2024-10-17 21:48:40|1054.12|1051.52|1054.12|1051.52|1054.12|1051.52|1054.12|1051.52|0
1729201740000|2024-10-17 21:49:00|1054.08|1051.48|1054.08|1051.48|1054.08|1051.48|1054.08|1051.48|0
1729201850000|2024-10-17 21:50:50|1054.02|1051.42|1054.02|1051.42|1054.02|1051.42|1054.02|1051.42|0
1729202000000|2024-10-17 21:53:20|1054.08|1051.48|1054.08|1051.48|1054.08|1051.48|1054.08|1051.48|0
1729202010000|2024-10-17 21:53:30|1053.93|1051.33|1053.97|1051.37|1053.97|1051.37|1053.93|1051.33|0
1729202050000|2024-10-17 21:54:10|1053.96|1051.36|1053.96|1051.36|1053.96|1051.36|1053.96|1051.36|0
1729202060000|2024-10-17 21:54:20|1054.02|1051.42|1054.02|1051.42|1054.02|1051.42|1054.02|1051.42|0
1729202070000|2024-10-17 21:54:30|1053.96|1051.36|1053.96|1051.36|1053.96|1051.36|1053.96|1051.36|0
1729202180000|2024-10-17 21:56:20|1053.99|1051.39|1053.99|1051.39|1053.99|1051.39|1053.99|1051.39|0
1729202260000|2024-10-17 21:57:40|1053.96|1051.36|1053.96|1051.36|1053.96|1051.36|1053.96|1051.36|0
1729202270000|2024-10-17 21:57:50|1053.99|1051.39|1053.99|1051.39|1053.99|1051.39|1053.99|1051.39|0
1729202280000|2024-10-17 21:58:00|1053.96|1051.36|1053.96|1051.36|1053.96|1051.36|1053.96|1051.36|0
1729202300000|2024-10-17 21:58:20|1053.99|1051.39|1053.99|1051.39|1053.99|1051.39|1053.99|1051.39|0
1729202310000|2024-10-17 21:58:30|1054.06|1051.46|1054.06|1051.46|1054.06|1051.46|1054.06|1051.46|0
1729202350000|2024-10-17 21:59:10|1054.08|1051.48|1054.08|1051.48|1054.08|1051.48|1054.08|1051.48|0
1729202360000|2024-10-17 21:59:20|1054.17|1051.57|1054.17|1051.57|1054.17|1051.57|1054.17|1051.57|0
1729202390000|2024-10-17 21:59:50|1054.15|1051.55|1053.87|1051.27|1054.15|1051.55|1053.84|1051.24|0
1729202400000|2024-10-17 22:00:00|1052.72|1050.12|1054.19|1051.59|1054.19|1051.59|1052.72|1050.12|0
1729202410000|2024-10-17 22:00:10|1054.4|1051.8|1054.3|1051.7|1054.4|1051.8|1054.3|1051.7|0
1729202420000|2024-10-17 22:00:20|1054.51|1051.91|1054.51|1051.91|1054.51|1051.91|1054.51|1051.91|0
1729202430000|2024-10-17 22:00:30|1054.72|1052.12|1054.72|1052.12|1054.72|1052.12|1054.72|1052.12|0
1729202440000|2024-10-17 22:00:40|1054.82|1052.22|1053.88|1051.28|1054.82|1052.22|1053.88|1051.28|0
1729202450000|2024-10-17 22:00:50|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|1053.88|1051.28|0
1729202460000|2024-10-17 22:01:00|1054.72|1052.12|1054.61|1052.01|1054.72|1052.12|1054.3|1051.7|0
1729202470000|2024-10-17 22:01:10|1054.3|1051.7|1054.51|1051.91|1054.51|1051.91|1054.19|1051.59|0
1729202490000|2024-10-17 22:01:30|1054.72|1052.12|1054.3|1051.7|1054.72|1052.12|1054.3|1051.7|0
1729202510000|2024-10-17 22:01:50|1054.09|1051.49|1053.88|1051.28|1054.09|1051.49|1053.88|1051.28|0
1729202520000|2024-10-17 22:02:00|1053.67|1051.07|1053.46|1050.86|1053.67|1051.07|1053.46|1050.86|0
1729202530000|2024-10-17 22:02:10|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|0
1729202540000|2024-10-17 22:02:20|1053.67|1051.07|1053.67|1051.07|1053.67|1051.07|1053.67|1051.07|0
1729202570000|2024-10-17 22:02:50|1053.77|1051.17|1053.77|1051.17|1053.88|1051.28|1053.77|1051.17|0
1729202580000|2024-10-17 22:03:00|1053.67|1051.07|1053.67|1051.07|1053.67|1051.07|1053.67|1051.07|0
1729202590000|2024-10-17 22:03:10|1053.77|1051.17|1053.88|1051.28|1053.88|1051.28|1053.77|1051.17|0
1729202600000|2024-10-17 22:03:20|1053.77|1051.17|1053.77|1051.17|1053.77|1051.17|1053.77|1051.17|0
1729202610000|2024-10-17 22:03:30|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|0
1729202620000|2024-10-17 22:03:40|1053.46|1050.86|1052.62|1050.02|1053.46|1050.86|1052.62|1050.02|0
1729202630000|2024-10-17 22:03:50|1052.72|1050.12|1052.72|1050.12|1052.72|1050.12|1052.72|1050.12|0
1729202650000|2024-10-17 22:04:10|1052.83|1050.23|1052.83|1050.23|1052.83|1050.23|1052.83|1050.23|0
1729202660000|2024-10-17 22:04:20|1052.93|1050.33|1053.04|1050.44|1053.04|1050.44|1052.93|1050.33|0
1729202720000|2024-10-17 22:05:20|1052.83|1050.23|1052.83|1050.23|1052.83|1050.23|1052.83|1050.23|0
1729202730000|2024-10-17 22:05:30|1052.62|1050.02|1052.62|1050.02|1052.62|1050.02|1052.62|1050.02|0
1729202750000|2024-10-17 22:05:50|1052.83|1050.23|1052.83|1050.23|1052.83|1050.23|1052.83|1050.23|0
1729202760000|2024-10-17 22:06:00|1053.04|1050.44|1053.25|1050.65|1053.25|1050.65|1053.04|1050.44|0
1729202790000|2024-10-17 22:06:30|1053.46|1050.86|1053.46|1050.86|1053.46|1050.86|1053.46|1050.86|0
1729202820000|2024-10-17 22:07:00|1053.25|1050.65|1053.25|1050.65|1053.25|1050.65|1053.25|1050.65|0
1729202830000|2024-10-17 22:07:10|1053.46|1050.86|1053.67|1051.07|1053.67|1051.07|1053.46|1050.86|0
1729202890000|2024-10-17 22:08:10|1053.88|1051.28|1053.88|1051.28|1053.88|1051.28|1053.88|1051.28|0
1729202940000|2024-10-17 22:09:00|1053.67|1051.07|1053.88|1051.28|1053.88|1051.28|1053.67|1051.07|0
1729202950000|2024-10-17 22:09:10|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|0
1729202980000|2024-10-17 22:09:40|1053.88|1051.28|1053.88|1051.28|1053.88|1051.28|1053.88|1051.28|0
1729202990000|2024-10-17 22:09:50|1053.77|1051.17|1053.77|1051.17|1053.77|1051.17|1053.77|1051.17|0
1729203000000|2024-10-17 22:10:00|1053.88|1051.28|1054.09|1051.49|1054.09|1051.49|1053.88|1051.28|0
1729203030000|2024-10-17 22:10:30|1053.88|1051.28|1053.88|1051.28|1053.88|1051.28|1053.88|1051.28|0
1729203090000|2024-10-17 22:11:30|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|0
1729203140000|2024-10-17 22:12:20|1054.3|1051.7|1054.3|1051.7|1054.3|1051.7|1054.3|1051.7|0
1729203180000|2024-10-17 22:13:00|1054.5|1051.9|1054.3|1051.7|1054.5|1051.9|1054.3|1051.7|0
1729203190000|2024-10-17 22:13:10|1054.5|1051.9|1054.5|1051.9|1054.5|1051.9|1054.5|1051.9|0
1729203210000|2024-10-17 22:13:30|1054.61|1052.01|1054.5|1051.9|1054.61|1052.01|1054.5|1051.9|0
1729203220000|2024-10-17 22:13:40|1054.4|1051.8|1054.3|1051.7|1054.4|1051.8|1054.3|1051.7|0
1729203230000|2024-10-17 22:13:50|1054.4|1051.8|1054.3|1051.7|1054.4|1051.8|1054.3|1051.7|0
1729203250000|2024-10-17 22:14:10|1054.4|1051.8|1054.3|1051.7|1054.4|1051.8|1054.3|1051.7|0
1729203270000|2024-10-17 22:14:30|1054.4|1051.8|1054.4|1051.8|1054.4|1051.8|1054.4|1051.8|0
1729203280000|2024-10-17 22:14:40|1054.5|1051.9|1054.29|1051.69|1054.5|1051.9|1054.29|1051.69|0
1729203300000|2024-10-17 22:15:00|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|0
1729203310000|2024-10-17 22:15:10|1054.29|1051.69|1054.29|1051.69|1054.29|1051.69|1054.29|1051.69|0
1729203330000|2024-10-17 22:15:30|1054.5|1051.9|1054.5|1051.9|1054.5|1051.9|1054.5|1051.9|0
1729203340000|2024-10-17 22:15:40|1054.71|1052.11|1054.71|1052.11|1054.71|1052.11|1054.71|1052.11|0
1729203380000|2024-10-17 22:16:20|1054.81|1052.21|1054.92|1052.32|1054.92|1052.32|1054.81|1052.21|0
1729203430000|2024-10-17 22:17:10|1055.02|1052.42|1054.92|1052.32|1055.02|1052.42|1054.92|1052.32|0
1729203490000|2024-10-17 22:18:10|1054.71|1052.11|1054.71|1052.11|1054.71|1052.11|1054.71|1052.11|0
1729203540000|2024-10-17 22:19:00|1054.5|1051.9|1054.5|1051.9|1054.5|1051.9|1054.5|1051.9|0
1729203560000|2024-10-17 22:19:20|1054.71|1052.11|1054.71|1052.11|1054.71|1052.11|1054.71|1052.11|0
1729203570000|2024-10-17 22:19:30|1054.92|1052.32|1055.55|1052.95|1055.55|1052.95|1054.92|1052.32|0
1729203580000|2024-10-17 22:19:40|1055.34|1052.74|1055.34|1052.74|1055.34|1052.74|1055.34|1052.74|0
1729203620000|2024-10-17 22:20:20|1054.71|1052.11|1054.71|1052.11|1054.71|1052.11|1054.71|1052.11|0
1729203630000|2024-10-17 22:20:30|1054.92|1052.32|1054.81|1052.21|1054.92|1052.32|1054.81|1052.21|0
1729203640000|2024-10-17 22:20:40|1054.71|1052.11|1054.92|1052.32|1054.92|1052.32|1054.71|1052.11|0
1729203650000|2024-10-17 22:20:50|1055.13|1052.53|1055.13|1052.53|1055.13|1052.53|1055.02|1052.42|0
1729203660000|2024-10-17 22:21:00|1055.34|1052.74|1055.44|1052.84|1055.44|1052.84|1055.34|1052.74|0
1729203670000|2024-10-17 22:21:10|1055.55|1052.95|1055.55|1052.95|1055.55|1052.95|1055.55|1052.95|0
1729203680000|2024-10-17 22:21:20|1055.76|1053.16|1055.76|1053.16|1055.76|1053.16|1055.76|1053.16|0
1729203690000|2024-10-17 22:21:30|1055.55|1052.95|1055.76|1053.16|1055.76|1053.16|1055.55|1052.95|0
1729203710000|2024-10-17 22:21:50|1055.55|1052.95|1055.55|1052.95|1055.65|1053.05|1055.55|1052.95|0
1729203720000|2024-10-17 22:22:00|1055.65|1053.05|1055.65|1053.05|1055.65|1053.05|1055.65|1053.05|0
1729203740000|2024-10-17 22:22:20|1055.76|1053.16|1055.65|1053.05|1055.76|1053.16|1055.55|1052.95|0
1729203750000|2024-10-17 22:22:30|1055.76|1053.16|1055.97|1053.37|1055.97|1053.37|1055.76|1053.16|0
1729203760000|2024-10-17 22:22:40|1056.18|1053.58|1055.97|1053.37|1056.18|1053.58|1055.97|1053.37|0
1729203770000|2024-10-17 22:22:50|1055.76|1053.16|1055.76|1053.16|1055.76|1053.16|1055.76|1053.16|0
1729203790000|2024-10-17 22:23:10|1055.55|1052.95|1055.55|1052.95|1055.55|1052.95|1055.55|1052.95|0
1729203800000|2024-10-17 22:23:20|1055.44|1052.84|1055.44|1052.84|1055.44|1052.84|1055.44|1052.84|0
1729203810000|2024-10-17 22:23:30|1055.34|1052.74|1055.76|1053.16|1055.76|1053.16|1055.34|1052.74|0
1729203820000|2024-10-17 22:23:40|1055.65|1053.05|1055.76|1053.16|1055.76|1053.16|1055.65|1053.05|0
1729203830000|2024-10-17 22:23:50|1055.86|1053.26|1055.86|1053.26|1055.86|1053.26|1055.76|1053.16|0
1729203840000|2024-10-17 22:24:00|1055.76|1053.16|1055.76|1053.16|1055.76|1053.16|1055.55|1052.95|0
1729203850000|2024-10-17 22:24:10|1055.55|1052.95|1055.76|1053.16|1055.76|1053.16|1055.55|1052.95|0
1729203860000|2024-10-17 22:24:20|1056.18|1053.58|1056.18|1053.58|1056.18|1053.58|1056.18|1053.58|0
1729203880000|2024-10-17 22:24:40|1055.55|1052.95|1055.76|1053.16|1055.76|1053.16|1055.55|1052.95|0
1729203900000|2024-10-17 22:25:00|1055.86|1053.26|1055.86|1053.26|1055.86|1053.26|1055.86|1053.26|0
1729203910000|2024-10-17 22:25:10|1055.97|1053.37|1055.97|1053.37|1055.97|1053.37|1055.97|1053.37|0
1729203920000|2024-10-17 22:25:20|1056.18|1053.58|1056.39|1053.79|1056.39|1053.79|1056.18|1053.58|0
1729203950000|2024-10-17 22:25:50|1056.6|1054|1056.6|1054|1056.6|1054|1056.6|1054|0
1729203960000|2024-10-17 22:26:00|1056.39|1053.79|1056.6|1054|1056.6|1054|1056.39|1053.79|0
1729203980000|2024-10-17 22:26:20|1056.18|1053.58|1056.39|1053.79|1056.39|1053.79|1056.18|1053.58|0
1729204010000|2024-10-17 22:26:50|1056.18|1053.58|1056.18|1053.58|1056.28|1053.68|1056.18|1053.58|0
1729204030000|2024-10-17 22:27:10|1056.07|1053.47|1056.07|1053.47|1056.07|1053.47|1056.07|1053.47|0
1729204040000|2024-10-17 22:27:20|1056.18|1053.58|1056.18|1053.58|1056.18|1053.58|1056.18|1053.58|0
1729204080000|2024-10-17 22:28:00|1056.39|1053.79|1056.39|1053.79|1056.39|1053.79|1056.39|1053.79|0
1729204100000|2024-10-17 22:28:20|1056.49|1053.89|1056.39|1053.79|1056.49|1053.89|1056.39|1053.79|0
1729204120000|2024-10-17 22:28:40|1056.18|1053.58|1056.18|1053.58|1056.18|1053.58|1056.18|1053.58|0
1729204140000|2024-10-17 22:29:00|1056.28|1053.68|1056.28|1053.68|1056.28|1053.68|1056.28|1053.68|0
1729204160000|2024-10-17 22:29:20|1056.18|1053.58|1056.18|1053.58|1056.18|1053.58|1056.18|1053.58|0
1729204190000|2024-10-17 22:29:50|1056.39|1053.79|1056.39|1053.79|1056.39|1053.79|1056.39|1053.79|0
1729204200000|2024-10-17 22:30:00|1056.49|1053.89|1056.6|1054|1056.6|1054|1056.49|1053.89|0
1729204210000|2024-10-17 22:30:10|1056.39|1053.79|1056.6|1054|1056.6|1054|1056.39|1053.79|0
1729204220000|2024-10-17 22:30:20|1056.7|1054.1|1056.81|1054.21|1056.81|1054.21|1056.7|1054.1|0
1729204240000|2024-10-17 22:30:40|1056.6|1054|1056.6|1054|1056.6|1054|1056.6|1054|0
1729204260000|2024-10-17 22:31:00|1056.81|1054.21|1057.12|1054.52|1057.12|1054.52|1056.81|1054.21|0
1729204270000|2024-10-17 22:31:10|1057.22|1054.62|1057.01|1054.41|1057.22|1054.62|1057.01|1054.41|0
1729204280000|2024-10-17 22:31:20|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|0
1729204290000|2024-10-17 22:31:30|1057.12|1054.52|1057.43|1054.83|1057.43|1054.83|1057.12|1054.52|0
1729204310000|2024-10-17 22:31:50|1057.22|1054.62|1057.64|1055.04|1057.64|1055.04|1057.22|1054.62|0
1729204320000|2024-10-17 22:32:00|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729204330000|2024-10-17 22:32:10|1057.43|1054.83|1057.64|1055.04|1057.64|1055.04|1057.22|1054.62|0
1729204340000|2024-10-17 22:32:20|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.74|1055.14|0
1729204350000|2024-10-17 22:32:30|1057.64|1055.04|1057.64|1055.04|1057.64|1055.04|1057.64|1055.04|0
1729204370000|2024-10-17 22:32:50|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729204380000|2024-10-17 22:33:00|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729204390000|2024-10-17 22:33:10|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.64|1055.04|0
1729204400000|2024-10-17 22:33:20|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729204410000|2024-10-17 22:33:30|1057.85|1055.25|1058.06|1055.46|1058.06|1055.46|1057.85|1055.25|0
1729204420000|2024-10-17 22:33:40|1057.85|1055.25|1058.06|1055.46|1058.06|1055.46|1057.85|1055.25|0
1729204430000|2024-10-17 22:33:50|1057.95|1055.35|1057.95|1055.35|1058.06|1055.46|1057.95|1055.35|0
1729204440000|2024-10-17 22:34:00|1058.06|1055.46|1058.27|1055.67|1058.27|1055.67|1058.06|1055.46|0
1729204450000|2024-10-17 22:34:10|1057.43|1054.83|1057.64|1055.04|1057.64|1055.04|1057.43|1054.83|0
1729204460000|2024-10-17 22:34:20|1057.43|1054.83|1057.43|1054.83|1057.43|1054.83|1057.43|1054.83|0
1729204470000|2024-10-17 22:34:30|1057.64|1055.04|1057.64|1055.04|1057.64|1055.04|1057.64|1055.04|0
1729204510000|2024-10-17 22:35:10|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729204520000|2024-10-17 22:35:20|1057.64|1055.04|1057.85|1055.25|1057.85|1055.25|1057.64|1055.04|0
1729204530000|2024-10-17 22:35:30|1057.74|1055.14|1057.64|1055.04|1057.74|1055.14|1057.64|1055.04|0
1729204540000|2024-10-17 22:35:40|1057.43|1054.83|1057.43|1054.83|1057.43|1054.83|1057.43|1054.83|0
1729204560000|2024-10-17 22:36:00|1057.64|1055.04|1057.64|1055.04|1057.64|1055.04|1057.53|1054.93|0
1729204580000|2024-10-17 22:36:20|1057.85|1055.25|1057.85|1055.25|1057.95|1055.35|1057.85|1055.25|0
1729204700000|2024-10-17 22:38:20|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729204710000|2024-10-17 22:38:30|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729204720000|2024-10-17 22:38:40|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729204790000|2024-10-17 22:39:50|1058.27|1055.67|1058.06|1055.46|1058.27|1055.67|1058.06|1055.46|0
1729204870000|2024-10-17 22:41:10|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729204880000|2024-10-17 22:41:20|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729204890000|2024-10-17 22:41:30|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729204940000|2024-10-17 22:42:20|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729204960000|2024-10-17 22:42:40|1057.95|1055.35|1058.06|1055.46|1058.06|1055.46|1057.95|1055.35|0
1729205070000|2024-10-17 22:44:30|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729205090000|2024-10-17 22:44:50|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729205100000|2024-10-17 22:45:00|1058.27|1055.67|1058.06|1055.46|1058.27|1055.67|1058.06|1055.46|0
1729205110000|2024-10-17 22:45:10|1058.27|1055.67|1058.27|1055.67|1058.27|1055.67|1058.27|1055.67|0
1729205120000|2024-10-17 22:45:20|1058.48|1055.88|1058.48|1055.88|1058.48|1055.88|1058.48|1055.88|0
1729205130000|2024-10-17 22:45:30|1058.06|1055.46|1058.27|1055.67|1058.27|1055.67|1058.06|1055.46|0
1729205140000|2024-10-17 22:45:40|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729205160000|2024-10-17 22:46:00|1058.27|1055.67|1058.27|1055.67|1058.27|1055.67|1058.27|1055.67|0
1729205170000|2024-10-17 22:46:10|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729205220000|2024-10-17 22:47:00|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729205280000|2024-10-17 22:48:00|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729205350000|2024-10-17 22:49:10|1058.27|1055.67|1058.27|1055.67|1058.27|1055.67|1058.27|1055.67|0
1729205360000|2024-10-17 22:49:20|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729205400000|2024-10-17 22:50:00|1058.16|1055.56|1058.27|1055.67|1058.27|1055.67|1058.16|1055.56|0
1729205410000|2024-10-17 22:50:10|1058.16|1055.56|1058.27|1055.67|1058.27|1055.67|1058.16|1055.56|0
1729205440000|2024-10-17 22:50:40|1058.48|1055.88|1058.48|1055.88|1058.48|1055.88|1058.48|1055.88|0
1729205460000|2024-10-17 22:51:00|1058.27|1055.67|1058.48|1055.88|1058.48|1055.88|1058.27|1055.67|0
1729205470000|2024-10-17 22:51:10|1058.69|1056.09|1058.69|1056.09|1058.69|1056.09|1058.69|1056.09|0
1729205480000|2024-10-17 22:51:20|1058.48|1055.88|1058.48|1055.88|1058.48|1055.88|1058.48|1055.88|0
1729205500000|2024-10-17 22:51:40|1058.27|1055.67|1058.27|1055.67|1058.27|1055.67|1058.27|1055.67|0
1729205510000|2024-10-17 22:51:50|1058.16|1055.56|1058.27|1055.67|1058.27|1055.67|1058.16|1055.56|0
1729205540000|2024-10-17 22:52:20|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729205550000|2024-10-17 22:52:30|1057.85|1055.25|1058.06|1055.46|1058.06|1055.46|1057.85|1055.25|0
1729205560000|2024-10-17 22:52:40|1057.95|1055.35|1057.95|1055.35|1057.95|1055.35|1057.95|1055.35|0
1729205570000|2024-10-17 22:52:50|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729205600000|2024-10-17 22:53:20|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729205610000|2024-10-17 22:53:30|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729205720000|2024-10-17 22:55:20|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|1058.06|1055.46|0
1729205820000|2024-10-17 22:57:00|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1729205850000|2024-10-17 22:57:30|1056.8|1054.2|1057.01|1054.41|1057.01|1054.41|1056.8|1054.2|0
1729205880000|2024-10-17 22:58:00|1056.8|1054.2|1057.01|1054.41|1057.01|1054.41|1056.8|1054.2|0
1729205920000|2024-10-17 22:58:40|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|0
1729205940000|2024-10-17 22:59:00|1057.01|1054.41|1057.22|1054.62|1057.22|1054.62|1057.01|1054.41|0
1729205950000|2024-10-17 22:59:10|1057.43|1054.83|1057.53|1054.93|1057.64|1055.04|1057.43|1054.83|0
1729205960000|2024-10-17 22:59:20|1057.43|1054.83|1057.43|1054.83|1057.53|1054.93|1057.43|1054.83|0
1729205990000|2024-10-17 22:59:50|1057.22|1054.62|1057.32|1054.72|1057.32|1054.72|1057.22|1054.62|0
1729206000000|2024-10-17 23:00:00|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|0
1729206030000|2024-10-17 23:00:30|1057.01|1054.41|1056.9|1054.3|1057.01|1054.41|1056.9|1054.3|0
1729206040000|2024-10-17 23:00:40|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|0
1729206050000|2024-10-17 23:00:50|1056.9|1054.3|1056.8|1054.2|1056.9|1054.3|1056.8|1054.2|0
1729206090000|2024-10-17 23:01:30|1056.69|1054.09|1056.8|1054.2|1056.8|1054.2|1056.69|1054.09|0
1729206100000|2024-10-17 23:01:40|1056.69|1054.09|1056.8|1054.2|1056.8|1054.2|1056.69|1054.09|0
1729206110000|2024-10-17 23:01:50|1056.69|1054.09|1056.69|1054.09|1056.8|1054.2|1056.69|1054.09|0
1729206120000|2024-10-17 23:02:00|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|0
1729206140000|2024-10-17 23:02:20|1056.69|1054.09|1056.69|1054.09|1056.69|1054.09|1056.59|1053.99|0
1729206150000|2024-10-17 23:02:30|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|0
1729206160000|2024-10-17 23:02:40|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|0
1729206180000|2024-10-17 23:03:00|1057.01|1054.41|1057.01|1054.41|1057.22|1054.62|1057.01|1054.41|0
1729206190000|2024-10-17 23:03:10|1057.11|1054.51|1057.22|1054.62|1057.22|1054.62|1057.11|1054.51|0
1729206220000|2024-10-17 23:03:40|1057.43|1054.83|1057.43|1054.83|1057.43|1054.83|1057.43|1054.83|0
1729206240000|2024-10-17 23:04:00|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|0
1729206260000|2024-10-17 23:04:20|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|0
1729206290000|2024-10-17 23:04:50|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|0
1729206320000|2024-10-17 23:05:20|1056.59|1053.99|1056.59|1053.99|1056.59|1053.99|1056.59|1053.99|0
1729206330000|2024-10-17 23:05:30|1056.8|1054.2|1056.59|1053.99|1056.8|1054.2|1056.59|1053.99|0
1729206350000|2024-10-17 23:05:50|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|0
1729206360000|2024-10-17 23:06:00|1056.59|1053.99|1056.59|1053.99|1056.59|1053.99|1056.59|1053.99|0
1729206450000|2024-10-17 23:07:30|1056.8|1054.2|1056.59|1053.99|1056.8|1054.2|1056.59|1053.99|0
1729206510000|2024-10-17 23:08:30|1056.69|1054.09|1056.59|1053.99|1056.8|1054.2|1056.59|1053.99|0
1729206530000|2024-10-17 23:08:50|1056.38|1053.78|1056.38|1053.78|1056.38|1053.78|1056.38|1053.78|0
1729206550000|2024-10-17 23:09:10|1056.17|1053.57|1056.17|1053.57|1056.17|1053.57|1056.17|1053.57|0
1729206560000|2024-10-17 23:09:20|1055.96|1053.36|1055.96|1053.36|1055.96|1053.36|1055.96|1053.36|0
1729206570000|2024-10-17 23:09:30|1056.17|1053.57|1056.17|1053.57|1056.17|1053.57|1056.17|1053.57|0
1729206580000|2024-10-17 23:09:40|1056.06|1053.46|1056.17|1053.57|1056.17|1053.57|1056.06|1053.46|0
1729206590000|2024-10-17 23:09:50|1055.96|1053.36|1056.06|1053.46|1056.06|1053.46|1055.96|1053.36|0
1729206600000|2024-10-17 23:10:00|1056.17|1053.57|1056.17|1053.57|1056.17|1053.57|1056.17|1053.57|0
1729206610000|2024-10-17 23:10:10|1056.38|1053.78|1056.38|1053.78|1056.38|1053.78|1056.38|1053.78|0
1729206630000|2024-10-17 23:10:30|1056.59|1053.99|1056.8|1054.2|1056.8|1054.2|1056.59|1053.99|0
1729206650000|2024-10-17 23:10:50|1056.59|1053.99|1056.8|1054.2|1056.8|1054.2|1056.59|1053.99|0
1729206660000|2024-10-17 23:11:00|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729206700000|2024-10-17 23:11:40|1057.11|1054.51|1057|1054.4|1057.11|1054.51|1057|1054.4|0
1729206720000|2024-10-17 23:12:00|1057.11|1054.51|1057.21|1054.61|1057.21|1054.61|1057.11|1054.51|0
1729206750000|2024-10-17 23:12:30|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729206780000|2024-10-17 23:13:00|1056.79|1054.19|1057|1054.4|1057|1054.4|1056.79|1054.19|0
1729206810000|2024-10-17 23:13:30|1056.79|1054.19|1056.9|1054.3|1056.9|1054.3|1056.79|1054.19|0
1729206820000|2024-10-17 23:13:40|1056.79|1054.19|1057|1054.4|1057|1054.4|1056.79|1054.19|0
1729206850000|2024-10-17 23:14:10|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|0
1729206920000|2024-10-17 23:15:20|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729207150000|2024-10-17 23:19:10|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|0
1729207280000|2024-10-17 23:21:20|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729207300000|2024-10-17 23:21:40|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1729207310000|2024-10-17 23:21:50|1056.89|1054.29|1056.79|1054.19|1056.89|1054.29|1056.79|1054.19|0
1729207320000|2024-10-17 23:22:00|1056.89|1054.29|1057|1054.4|1057|1054.4|1056.89|1054.29|0
1729207340000|2024-10-17 23:22:20|1056.89|1054.29|1056.89|1054.29|1056.89|1054.29|1056.79|1054.19|0
1729207360000|2024-10-17 23:22:40|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729207370000|2024-10-17 23:22:50|1056.89|1054.29|1056.89|1054.29|1056.89|1054.29|1056.89|1054.29|0
1729207380000|2024-10-17 23:23:00|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729207400000|2024-10-17 23:23:20|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1729207470000|2024-10-17 23:24:30|1056.58|1053.98|1056.58|1053.98|1056.58|1053.98|1056.58|1053.98|0
1729207490000|2024-10-17 23:24:50|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1729207530000|2024-10-17 23:25:30|1056.58|1053.98|1056.58|1053.98|1056.58|1053.98|1056.58|1053.98|0
1729207560000|2024-10-17 23:26:00|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1729207650000|2024-10-17 23:27:30|1056.58|1053.98|1056.68|1054.08|1056.68|1054.08|1056.58|1053.98|0
1729207670000|2024-10-17 23:27:50|1056.58|1053.98|1056.58|1053.98|1056.58|1053.98|1056.58|1053.98|0
1729207680000|2024-10-17 23:28:00|1056.68|1054.08|1056.68|1054.08|1056.68|1054.08|1056.68|1054.08|0
1729207690000|2024-10-17 23:28:10|1056.58|1053.98|1056.58|1053.98|1056.68|1054.08|1056.58|1053.98|0
1729207700000|2024-10-17 23:28:20|1056.68|1054.08|1056.58|1053.98|1056.68|1054.08|1056.58|1053.98|0
1729207740000|2024-10-17 23:29:00|1056.68|1054.08|1056.79|1054.19|1056.79|1054.19|1056.68|1054.08|0
1729207750000|2024-10-17 23:29:10|1057|1054.4|1056.79|1054.19|1057|1054.4|1056.79|1054.19|0
1729207800000|2024-10-17 23:30:00|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729207830000|2024-10-17 23:30:30|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|0
1729207840000|2024-10-17 23:30:40|1057.1|1054.5|1057.21|1054.61|1057.21|1054.61|1057.1|1054.5|0
1729207870000|2024-10-17 23:31:10|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729207880000|2024-10-17 23:31:20|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|0
1729207910000|2024-10-17 23:31:50|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729207990000|2024-10-17 23:33:10|1057.21|1054.61|1057|1054.4|1057.21|1054.61|1057|1054.4|0
1729208000000|2024-10-17 23:33:20|1057.1|1054.5|1057.21|1054.61|1057.21|1054.61|1057.1|1054.5|0
1729208010000|2024-10-17 23:33:30|1057|1054.4|1057|1054.4|1057.1|1054.5|1057|1054.4|0
1729208040000|2024-10-17 23:34:00|1057.1|1054.5|1057|1054.4|1057.21|1054.61|1057|1054.4|0
1729208050000|2024-10-17 23:34:10|1057.1|1054.5|1057.21|1054.61|1057.21|1054.61|1057.1|1054.5|0
1729208060000|2024-10-17 23:34:20|1057.1|1054.5|1057|1054.4|1057.1|1054.5|1057|1054.4|0
1729208090000|2024-10-17 23:34:50|1057.1|1054.5|1057|1054.4|1057.1|1054.5|1057|1054.4|0
1729208140000|2024-10-17 23:35:40|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|0
1729208220000|2024-10-17 23:37:00|1057|1054.4|1056.79|1054.19|1057|1054.4|1056.79|1054.19|0
1729208230000|2024-10-17 23:37:10|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729208260000|2024-10-17 23:37:40|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|0
1729208310000|2024-10-17 23:38:30|1057.42|1054.82|1057.42|1054.82|1057.42|1054.82|1057.42|1054.82|0
1729208340000|2024-10-17 23:39:00|1057.63|1055.03|1057.63|1055.03|1057.63|1055.03|1057.63|1055.03|0
1729208350000|2024-10-17 23:39:10|1057.42|1054.82|1057.42|1054.82|1057.52|1054.92|1057.42|1054.82|0
1729208400000|2024-10-17 23:40:00|1057.63|1055.03|1057.63|1055.03|1057.63|1055.03|1057.63|1055.03|0
1729208440000|2024-10-17 23:40:40|1057.42|1054.82|1057.42|1054.82|1057.42|1054.82|1057.42|1054.82|0
1729208450000|2024-10-17 23:40:50|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|0
1729208460000|2024-10-17 23:41:00|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729208470000|2024-10-17 23:41:10|1057.1|1054.5|1057|1054.4|1057.21|1054.61|1057|1054.4|0
1729208480000|2024-10-17 23:41:20|1057.1|1054.5|1057.21|1054.61|1057.21|1054.61|1057.1|1054.5|0
1729208490000|2024-10-17 23:41:30|1057.1|1054.5|1057|1054.4|1057.1|1054.5|1057|1054.4|0
1729208510000|2024-10-17 23:41:50|1056.79|1054.19|1056.68|1054.08|1056.79|1054.19|1056.68|1054.08|0
1729208520000|2024-10-17 23:42:00|1056.58|1053.98|1056.58|1053.98|1056.58|1053.98|1056.58|1053.98|0
1729208540000|2024-10-17 23:42:20|1056.68|1054.08|1056.68|1054.08|1056.68|1054.08|1056.68|1054.08|0
1729208550000|2024-10-17 23:42:30|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1729208630000|2024-10-17 23:43:50|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729208670000|2024-10-17 23:44:30|1056.89|1054.29|1056.79|1054.19|1056.89|1054.29|1056.79|1054.19|0
1729208680000|2024-10-17 23:44:40|1057|1054.4|1056.79|1054.19|1057|1054.4|1056.79|1054.19|0
1729208690000|2024-10-17 23:44:50|1056.89|1054.29|1056.79|1054.19|1057|1054.4|1056.79|1054.19|0
1729208700000|2024-10-17 23:45:00|1056.68|1054.08|1056.58|1053.98|1056.68|1054.08|1056.58|1053.98|0
1729208710000|2024-10-17 23:45:10|1056.68|1054.08|1056.58|1053.98|1056.68|1054.08|1056.58|1053.98|0
1729208720000|2024-10-17 23:45:20|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1729208730000|2024-10-17 23:45:30|1056.68|1054.08|1056.68|1054.08|1056.68|1054.08|1056.68|1054.08|0
1729208740000|2024-10-17 23:45:40|1056.58|1053.98|1056.79|1054.19|1056.79|1054.19|1056.58|1053.98|0
1729208750000|2024-10-17 23:45:50|1056.68|1054.08|1056.79|1054.19|1056.79|1054.19|1056.68|1054.08|0
1729208760000|2024-10-17 23:46:00|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729208770000|2024-10-17 23:46:10|1056.89|1054.29|1057|1054.4|1057|1054.4|1056.89|1054.29|0
1729208780000|2024-10-17 23:46:20|1056.79|1054.19|1056.89|1054.29|1056.89|1054.29|1056.79|1054.19|0
1729208790000|2024-10-17 23:46:30|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1729208900000|2024-10-17 23:48:20|1056.68|1054.08|1056.58|1053.98|1056.79|1054.19|1056.58|1053.98|0
1729208910000|2024-10-17 23:48:30|1056.68|1054.08|1056.58|1053.98|1056.79|1054.19|1056.58|1053.98|0
1729208920000|2024-10-17 23:48:40|1056.68|1054.08|1056.58|1053.98|1056.68|1054.08|1056.58|1053.98|0
1729208940000|2024-10-17 23:49:00|1056.68|1054.08|1056.68|1054.08|1056.68|1054.08|1056.68|1054.08|0
1729208950000|2024-10-17 23:49:10|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1729208960000|2024-10-17 23:49:20|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729208970000|2024-10-17 23:49:30|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1729209000000|2024-10-17 23:50:00|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1729209040000|2024-10-17 23:50:40|1056.89|1054.29|1057|1054.4|1057|1054.4|1056.89|1054.29|0
1729209070000|2024-10-17 23:51:10|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1729209100000|2024-10-17 23:51:40|1056.99|1054.39|1056.99|1054.39|1056.99|1054.39|1056.99|1054.39|0
1729209120000|2024-10-17 23:52:00|1056.89|1054.29|1056.99|1054.39|1056.99|1054.39|1056.89|1054.29|0
1729209190000|2024-10-17 23:53:10|1057.2|1054.6|1057.2|1054.6|1057.2|1054.6|1057.2|1054.6|0
1729209270000|2024-10-17 23:54:30|1056.99|1054.39|1056.99|1054.39|1056.99|1054.39|1056.99|1054.39|0
1729209400000|2024-10-17 23:56:40|1057.2|1054.6|1057.2|1054.6|1057.2|1054.6|1057.2|1054.6|0
1729209450000|2024-10-17 23:57:30|1057.41|1054.81|1057.41|1054.81|1057.41|1054.81|1057.41|1054.81|0
1729209540000|2024-10-17 23:59:00|1057.2|1054.6|1057.2|1054.6|1057.2|1054.6|1057.2|1054.6|0
1729209590000|2024-10-17 23:59:50|1057.41|1054.81|1057.41|1054.81|1057.41|1054.81|1057.41|1054.81|0
1729209600000|2024-10-18 00:00:00|1056.99|1054.39|1056.99|1054.39|1057.2|1054.6|1056.99|1054.39|0
1729209610000|2024-10-18 00:00:10|1057.2|1054.6|1056.99|1054.39|1057.2|1054.6|1056.99|1054.39|0
1729209630000|2024-10-18 00:00:30|1056.78|1054.18|1056.99|1054.39|1056.99|1054.39|1056.78|1054.18|0
1729209640000|2024-10-18 00:00:40|1056.78|1054.18|1056.78|1054.18|1056.78|1054.18|1056.78|1054.18|0
1729209650000|2024-10-18 00:00:50|1056.57|1053.97|1056.78|1054.18|1056.78|1054.18|1056.57|1053.97|0
1729209660000|2024-10-18 00:01:00|1056.99|1054.39|1056.78|1054.18|1056.99|1054.39|1056.78|1054.18|0
1729209670000|2024-10-18 00:01:10|1056.67|1054.07|1056.67|1054.07|1056.67|1054.07|1056.67|1054.07|0
1729209680000|2024-10-18 00:01:20|1056.57|1053.97|1056.78|1054.18|1056.78|1054.18|1056.57|1053.97|0
1729209690000|2024-10-18 00:01:30|1056.88|1054.28|1056.78|1054.18|1056.88|1054.28|1056.78|1054.18|0
1729209700000|2024-10-18 00:01:40|1056.57|1053.97|1056.57|1053.97|1056.57|1053.97|1056.57|1053.97|0
1729209710000|2024-10-18 00:01:50|1056.67|1054.07|1056.57|1053.97|1056.67|1054.07|1056.57|1053.97|0
1729209720000|2024-10-18 00:02:00|1055.94|1053.34|1055.74|1053.14|1055.94|1053.34|1055.74|1053.14|0
1729209730000|2024-10-18 00:02:10|1055.73|1053.13|1056.15|1053.55|1056.15|1053.55|1055.73|1053.13|0
1729209740000|2024-10-18 00:02:20|1056.36|1053.76|1056.36|1053.76|1056.36|1053.76|1056.36|1053.76|0
1729209750000|2024-10-18 00:02:30|1056.25|1053.65|1056.15|1053.55|1056.36|1053.76|1056.15|1053.55|0
1729209760000|2024-10-18 00:02:40|1056.25|1053.65|1056.36|1053.76|1056.36|1053.76|1056.25|1053.65|0
1729209770000|2024-10-18 00:02:50|1056.25|1053.65|1056.15|1053.55|1056.25|1053.65|1056.15|1053.55|0
1729209780000|2024-10-18 00:03:00|1055.94|1053.34|1055.94|1053.34|1055.94|1053.34|1055.94|1053.34|0
1729209790000|2024-10-18 00:03:10|1055.73|1053.13|1056.15|1053.55|1056.15|1053.55|1055.73|1053.13|0
1729209800000|2024-10-18 00:03:20|1055.94|1053.34|1056.15|1053.55|1056.15|1053.55|1055.94|1053.34|0
1729209810000|2024-10-18 00:03:30|1056.04|1053.44|1056.15|1053.55|1056.15|1053.55|1056.04|1053.44|0
1729209820000|2024-10-18 00:03:40|1056.04|1053.44|1056.15|1053.55|1056.15|1053.55|1056.04|1053.44|0
1729209850000|2024-10-18 00:04:10|1055.94|1053.34|1055.73|1053.13|1055.94|1053.34|1055.73|1053.13|0
1729209870000|2024-10-18 00:04:30|1055.83|1053.23|1055.94|1053.34|1055.94|1053.34|1055.83|1053.23|0
1729209880000|2024-10-18 00:04:40|1056.15|1053.55|1056.36|1053.76|1056.36|1053.76|1056.15|1053.55|0
1729209890000|2024-10-18 00:04:50|1056.15|1053.55|1056.15|1053.55|1056.25|1053.65|1056.15|1053.55|0
1729209900000|2024-10-18 00:05:00|1056.36|1053.76|1056.15|1053.55|1056.36|1053.76|1055.94|1053.34|0
1729209930000|2024-10-18 00:05:30|1055.94|1053.34|1055.94|1053.34|1055.94|1053.34|1055.94|1053.34|0
1729209940000|2024-10-18 00:05:40|1056.15|1053.55|1056.04|1053.44|1056.15|1053.55|1056.04|1053.44|0
1729209950000|2024-10-18 00:05:50|1056.15|1053.55|1056.36|1053.76|1056.36|1053.76|1056.15|1053.55|0
1729209960000|2024-10-18 00:06:00|1056.46|1053.86|1056.57|1053.97|1056.57|1053.97|1056.46|1053.86|0
1729209990000|2024-10-18 00:06:30|1056.36|1053.76|1056.36|1053.76|1056.36|1053.76|1056.36|1053.76|0
1729210010000|2024-10-18 00:06:50|1056.15|1053.55|1056.15|1053.55|1056.15|1053.55|1056.15|1053.55|0
1729210020000|2024-10-18 00:07:00|1055.94|1053.34|1056.04|1053.44|1056.04|1053.44|1055.94|1053.34|0
1729210030000|2024-10-18 00:07:10|1056.15|1053.55|1055.94|1053.34|1056.15|1053.55|1055.94|1053.34|0
1729210080000|2024-10-18 00:08:00|1055.83|1053.23|1055.73|1053.13|1055.83|1053.23|1055.73|1053.13|0
1729210100000|2024-10-18 00:08:20|1055.52|1052.92|1055.31|1052.71|1055.52|1052.92|1055.31|1052.71|0
1729210110000|2024-10-18 00:08:30|1055.52|1052.92|1055.52|1052.92|1055.52|1052.92|1055.52|1052.92|0
1729210140000|2024-10-18 00:09:00|1055.73|1053.13|1055.73|1053.13|1055.73|1053.13|1055.73|1053.13|0
1729210150000|2024-10-18 00:09:10|1055.52|1052.92|1055.31|1052.71|1055.52|1052.92|1055.31|1052.71|0
1729210160000|2024-10-18 00:09:20|1055.52|1052.92|1055.1|1052.5|1055.52|1052.92|1055.1|1052.5|0
1729210170000|2024-10-18 00:09:30|1055.21|1052.61|1055.1|1052.5|1055.21|1052.61|1055.1|1052.5|0
1729210180000|2024-10-18 00:09:40|1054.9|1052.3|1055|1052.4|1055|1052.4|1054.9|1052.3|0
1729210190000|2024-10-18 00:09:50|1054.9|1052.3|1055.1|1052.5|1055.1|1052.5|1054.9|1052.3|0
1729210200000|2024-10-18 00:10:00|1055.31|1052.71|1055.1|1052.5|1055.31|1052.71|1055.1|1052.5|0
1729210230000|2024-10-18 00:10:30|1055.31|1052.71|1055.1|1052.5|1055.31|1052.71|1055.1|1052.5|0
1729210240000|2024-10-18 00:10:40|1055|1052.4|1054.89|1052.29|1055|1052.4|1054.89|1052.29|0
1729210260000|2024-10-18 00:11:00|1055.1|1052.5|1055.1|1052.5|1055.1|1052.5|1055.1|1052.5|0
1729210280000|2024-10-18 00:11:20|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1729210290000|2024-10-18 00:11:30|1055.1|1052.5|1055.1|1052.5|1055.1|1052.5|1055.1|1052.5|0
1729210300000|2024-10-18 00:11:40|1055.2|1052.6|1055.31|1052.71|1055.31|1052.71|1055.2|1052.6|0
1729210310000|2024-10-18 00:11:50|1055.2|1052.6|1055.31|1052.71|1055.31|1052.71|1055.2|1052.6|0
1729210330000|2024-10-18 00:12:10|1055.2|1052.6|1055.1|1052.5|1055.2|1052.6|1055.1|1052.5|0
1729210340000|2024-10-18 00:12:20|1055.31|1052.71|1055.31|1052.71|1055.31|1052.71|1055.31|1052.71|0
1729210350000|2024-10-18 00:12:30|1055.52|1052.92|1055.52|1052.92|1055.52|1052.92|1055.52|1052.92|0
1729210370000|2024-10-18 00:12:50|1055.73|1053.13|1055.73|1053.13|1055.73|1053.13|1055.73|1053.13|0
1729210380000|2024-10-18 00:13:00|1055.52|1052.92|1055.52|1052.92|1055.52|1052.92|1055.52|1052.92|0
1729210390000|2024-10-18 00:13:10|1055.62|1053.02|1055.73|1053.13|1055.73|1053.13|1055.62|1053.02|0
1729210430000|2024-10-18 00:13:50|1055.52|1052.92|1055.73|1053.13|1055.73|1053.13|1055.52|1052.92|0
1729210450000|2024-10-18 00:14:10|1055.62|1053.02|1055.73|1053.13|1055.73|1053.13|1055.62|1053.02|0
1729210460000|2024-10-18 00:14:20|1055.94|1053.34|1055.94|1053.34|1055.94|1053.34|1055.94|1053.34|0
1729210470000|2024-10-18 00:14:30|1056.15|1053.55|1056.15|1053.55|1056.15|1053.55|1056.04|1053.44|0
1729210480000|2024-10-18 00:14:40|1056.25|1053.65|1056.25|1053.65|1056.25|1053.65|1056.25|1053.65|0
1729210490000|2024-10-18 00:14:50|1056.36|1053.76|1056.36|1053.76|1056.36|1053.76|1056.36|1053.76|0
1729210500000|2024-10-18 00:15:00|1055.52|1052.92|1055.52|1052.92|1055.62|1053.02|1055.52|1052.92|0
1729210510000|2024-10-18 00:15:10|1055.41|1052.81|1055.31|1052.71|1055.41|1052.81|1055.31|1052.71|0
1729210520000|2024-10-18 00:15:20|1055.2|1052.6|1055.1|1052.5|1055.31|1052.71|1055.1|1052.5|0
1729210530000|2024-10-18 00:15:30|1054.89|1052.29|1054.99|1052.39|1054.99|1052.39|1054.89|1052.29|0
1729210540000|2024-10-18 00:15:40|1055.1|1052.5|1054.89|1052.29|1055.1|1052.5|1054.89|1052.29|0
1729210550000|2024-10-18 00:15:50|1054.68|1052.08|1054.58|1051.98|1054.68|1052.08|1054.58|1051.98|0
1729210560000|2024-10-18 00:16:00|1054.47|1051.87|1054.89|1052.29|1054.89|1052.29|1054.47|1051.87|0
1729210600000|2024-10-18 00:16:40|1054.47|1051.87|1054.06|1051.46|1054.47|1051.87|1054.06|1051.46|0
1729210610000|2024-10-18 00:16:50|1053.85|1051.25|1053.85|1051.25|1053.85|1051.25|1053.85|1051.25|0
1729210620000|2024-10-18 00:17:00|1054.06|1051.46|1053.43|1050.83|1054.06|1051.46|1053.43|1050.83|0
1729210630000|2024-10-18 00:17:10|1052.8|1050.2|1052.8|1050.2|1052.8|1050.2|1052.8|1050.2|0
1729210640000|2024-10-18 00:17:20|1053.01|1050.41|1053.01|1050.41|1053.01|1050.41|1053.01|1050.41|0
1729210650000|2024-10-18 00:17:30|1053.22|1050.62|1053.22|1050.62|1053.22|1050.62|1053.22|1050.62|0
1729210660000|2024-10-18 00:17:40|1053.43|1050.83|1053.43|1050.83|1053.43|1050.83|1053.43|1050.83|0
1729210670000|2024-10-18 00:17:50|1053.22|1050.62|1053.43|1050.83|1053.43|1050.83|1053.22|1050.62|0
1729210680000|2024-10-18 00:18:00|1053.22|1050.62|1053.22|1050.62|1053.22|1050.62|1053.22|1050.62|0
1729210690000|2024-10-18 00:18:10|1053.43|1050.83|1053.43|1050.83|1053.43|1050.83|1053.43|1050.83|0
1729210700000|2024-10-18 00:18:20|1053.64|1051.04|1053.64|1051.04|1053.64|1051.04|1053.64|1051.04|0
1729210710000|2024-10-18 00:18:30|1053.53|1050.93|1053.64|1051.04|1053.64|1051.04|1053.53|1050.93|0
1729210740000|2024-10-18 00:19:00|1053.85|1051.25|1054.26|1051.66|1054.26|1051.66|1053.85|1051.25|0
1729210750000|2024-10-18 00:19:10|1054.05|1051.45|1054.26|1051.66|1054.26|1051.66|1054.05|1051.45|0
1729210760000|2024-10-18 00:19:20|1054.05|1051.45|1054.05|1051.45|1054.05|1051.45|1054.05|1051.45|0
1729210770000|2024-10-18 00:19:30|1053.85|1051.25|1053.85|1051.25|1053.85|1051.25|1053.85|1051.25|0
1729210780000|2024-10-18 00:19:40|1053.43|1050.83|1053.22|1050.62|1053.43|1050.83|1053.22|1050.62|0
1729210790000|2024-10-18 00:19:50|1053.11|1050.51|1052.8|1050.2|1053.11|1050.51|1052.8|1050.2|0
1729210800000|2024-10-18 00:20:00|1052.9|1050.3|1053.01|1050.41|1053.01|1050.41|1052.9|1050.3|0
1729210810000|2024-10-18 00:20:10|1053.22|1050.62|1053.22|1050.62|1053.22|1050.62|1053.11|1050.51|0
1729210820000|2024-10-18 00:20:20|1053.01|1050.41|1051.54|1048.94|1053.01|1050.41|1051.54|1048.94|0
1729210830000|2024-10-18 00:20:30|1051.96|1049.36|1052.38|1049.78|1052.38|1049.78|1051.96|1049.36|0
1729210840000|2024-10-18 00:20:40|1052.8|1050.2|1051.96|1049.36|1052.8|1050.2|1051.96|1049.36|0
1729210850000|2024-10-18 00:20:50|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|0
1729210860000|2024-10-18 00:21:00|1052.38|1049.78|1052.38|1049.78|1052.38|1049.78|1052.38|1049.78|0
1729210870000|2024-10-18 00:21:10|1052.59|1049.99|1052.59|1049.99|1052.59|1049.99|1052.59|1049.99|0
1729210880000|2024-10-18 00:21:20|1052.8|1050.2|1052.8|1050.2|1052.8|1050.2|1052.8|1050.2|0
1729210890000|2024-10-18 00:21:30|1052.59|1049.99|1052.17|1049.57|1052.59|1049.99|1052.17|1049.57|0
1729210900000|2024-10-18 00:21:40|1052.38|1049.78|1052.38|1049.78|1052.48|1049.88|1052.38|1049.78|0
1729210910000|2024-10-18 00:21:50|1052.48|1049.88|1052.38|1049.78|1052.48|1049.88|1052.38|1049.78|0
1729210920000|2024-10-18 00:22:00|1052.06|1049.46|1051.64|1049.04|1052.06|1049.46|1051.64|1049.04|0
1729210930000|2024-10-18 00:22:10|1051.75|1049.15|1051.96|1049.36|1051.96|1049.36|1051.75|1049.15|0
1729210940000|2024-10-18 00:22:20|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|0
1729210950000|2024-10-18 00:22:30|1052.38|1049.78|1052.17|1049.57|1052.38|1049.78|1052.17|1049.57|0
1729210960000|2024-10-18 00:22:40|1052.06|1049.46|1052.17|1049.57|1052.17|1049.57|1052.06|1049.46|0
1729210970000|2024-10-18 00:22:50|1052.38|1049.78|1052.38|1049.78|1052.38|1049.78|1052.38|1049.78|0
1729210980000|2024-10-18 00:23:00|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|0
1729210990000|2024-10-18 00:23:10|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|0
1729211000000|2024-10-18 00:23:20|1051.85|1049.25|1051.96|1049.36|1051.96|1049.36|1051.85|1049.25|0
1729211010000|2024-10-18 00:23:30|1052.06|1049.46|1052.17|1049.57|1052.17|1049.57|1052.06|1049.46|0
1729211020000|2024-10-18 00:23:40|1052.38|1049.78|1052.38|1049.78|1052.38|1049.78|1052.38|1049.78|0
1729211040000|2024-10-18 00:24:00|1051.96|1049.36|1052.17|1049.57|1052.17|1049.57|1051.96|1049.36|0
1729211050000|2024-10-18 00:24:10|1051.96|1049.36|1052.06|1049.46|1052.06|1049.46|1051.96|1049.36|0
1729211060000|2024-10-18 00:24:20|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|1052.06|1049.46|0
1729211070000|2024-10-18 00:24:30|1052.06|1049.46|1051.96|1049.36|1052.06|1049.46|1051.96|1049.36|0
1729211080000|2024-10-18 00:24:40|1052.17|1049.57|1052.38|1049.78|1052.38|1049.78|1052.17|1049.57|0
1729211090000|2024-10-18 00:24:50|1052.17|1049.57|1051.96|1049.36|1052.17|1049.57|1051.96|1049.36|0
1729211100000|2024-10-18 00:25:00|1051.54|1048.94|1051.54|1048.94|1051.75|1049.15|1051.54|1048.94|0
1729211110000|2024-10-18 00:25:10|1050.8|1048.2|1050.49|1047.89|1050.91|1048.31|1050.49|1047.89|0
1729211120000|2024-10-18 00:25:20|1050.7|1048.1|1050.29|1047.69|1050.7|1048.1|1050.29|1047.69|0
1729211130000|2024-10-18 00:25:30|1050.49|1047.89|1050.7|1048.1|1050.7|1048.1|1050.49|1047.89|0
1729211140000|2024-10-18 00:25:40|1050.91|1048.31|1051.12|1048.52|1051.12|1048.52|1050.91|1048.31|0
1729211150000|2024-10-18 00:25:50|1050.49|1047.89|1050.7|1048.1|1050.7|1048.1|1050.39|1047.79|0
1729211160000|2024-10-18 00:26:00|1050.49|1047.89|1050.7|1048.1|1050.7|1048.1|1050.49|1047.89|0
1729211170000|2024-10-18 00:26:10|1050.8|1048.2|1050.7|1048.1|1050.91|1048.31|1050.7|1048.1|0
1729211180000|2024-10-18 00:26:20|1050.8|1048.2|1050.91|1048.31|1050.91|1048.31|1050.8|1048.2|0
1729211210000|2024-10-18 00:26:50|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729211220000|2024-10-18 00:27:00|1050.91|1048.31|1050.29|1047.69|1050.91|1048.31|1050.29|1047.69|0
1729211230000|2024-10-18 00:27:10|1050.08|1047.48|1050.08|1047.48|1050.08|1047.48|1050.08|1047.48|0
1729211240000|2024-10-18 00:27:20|1050.29|1047.69|1050.29|1047.69|1050.29|1047.69|1050.29|1047.69|0
1729211250000|2024-10-18 00:27:30|1050.08|1047.48|1050.08|1047.48|1050.08|1047.48|1050.08|1047.48|0
1729211260000|2024-10-18 00:27:40|1050.29|1047.69|1050.29|1047.69|1050.29|1047.69|1050.29|1047.69|0
1729211270000|2024-10-18 00:27:50|1050.08|1047.48|1048.19|1045.59|1050.08|1047.48|1048.19|1045.59|0
1729211280000|2024-10-18 00:28:00|1047.98|1045.38|1045.48|1042.88|1047.98|1045.38|1045.48|1042.88|0
1729211290000|2024-10-18 00:28:10|1046.31|1043.71|1046.94|1044.34|1046.94|1044.34|1046.31|1043.71|0
1729211300000|2024-10-18 00:28:20|1046.52|1043.92|1046.94|1044.34|1046.94|1044.34|1046.52|1043.92|0
1729211310000|2024-10-18 00:28:30|1047.15|1044.55|1047.15|1044.55|1047.15|1044.55|1046.94|1044.34|0
1729211320000|2024-10-18 00:28:40|1047.36|1044.76|1046.52|1043.92|1047.36|1044.76|1046.52|1043.92|0
1729211330000|2024-10-18 00:28:50|1046.73|1044.13|1047.15|1044.55|1047.15|1044.55|1046.73|1044.13|0
1729211340000|2024-10-18 00:29:00|1047.36|1044.76|1046.52|1043.92|1047.36|1044.76|1046.52|1043.92|0
1729211350000|2024-10-18 00:29:10|1046.31|1043.71|1046.52|1043.92|1046.52|1043.92|1046.1|1043.5|0
1729211360000|2024-10-18 00:29:20|1046.83|1044.23|1047.15|1044.55|1047.15|1044.55|1046.83|1044.23|0
1729211370000|2024-10-18 00:29:30|1047.36|1044.76|1047.15|1044.55|1047.36|1044.76|1047.15|1044.55|0
1729211380000|2024-10-18 00:29:40|1046.94|1044.34|1046.52|1043.92|1046.94|1044.34|1046.52|1043.92|0
1729211390000|2024-10-18 00:29:50|1046.73|1044.13|1046.94|1044.34|1046.94|1044.34|1046.73|1044.13|0
1729211400000|2024-10-18 00:30:00|1044.75|1042.35|1045.17|1042.77|1045.58|1043.18|1044.75|1042.35|0
1729211410000|2024-10-18 00:30:10|1045.58|1043.18|1045.79|1043.39|1046|1043.6|1045.58|1043.18|0
1729211420000|2024-10-18 00:30:20|1045.17|1042.77|1045.58|1043.18|1045.58|1043.18|1045.17|1042.77|0
1729211430000|2024-10-18 00:30:30|1045.38|1042.98|1045.58|1043.18|1045.58|1043.18|1045.17|1042.77|0
1729211440000|2024-10-18 00:30:40|1045.38|1042.98|1045.17|1042.77|1045.38|1042.98|1045.17|1042.77|0
1729211450000|2024-10-18 00:30:50|1044.96|1042.56|1045.06|1042.66|1045.06|1042.66|1044.75|1042.35|0
1729211460000|2024-10-18 00:31:00|1045.38|1042.98|1044.96|1042.56|1045.38|1042.98|1044.96|1042.56|0
1729211470000|2024-10-18 00:31:10|1044.75|1042.35|1044.33|1041.93|1044.75|1042.35|1044.12|1041.72|0
1729211480000|2024-10-18 00:31:20|1044.96|1042.56|1045.17|1042.77|1045.17|1042.77|1044.96|1042.56|0
1729211490000|2024-10-18 00:31:30|1045.38|1042.98|1045.79|1043.39|1045.79|1043.39|1045.38|1042.98|0
1729211510000|2024-10-18 00:31:50|1046.42|1044.02|1046.42|1044.02|1046.42|1044.02|1046.42|1044.02|0
1729211520000|2024-10-18 00:32:00|1046.21|1043.81|1046|1043.6|1046.21|1043.81|1046|1043.6|0
1729211530000|2024-10-18 00:32:10|1046.21|1043.81|1046|1043.6|1046.21|1043.81|1046|1043.6|0
1729211540000|2024-10-18 00:32:20|1046.42|1044.02|1046.63|1044.23|1046.84|1044.44|1046.42|1044.02|0
1729211550000|2024-10-18 00:32:30|1046.52|1044.12|1046.84|1044.44|1046.84|1044.44|1046.42|1044.02|0
1729211560000|2024-10-18 00:32:40|1046.94|1044.54|1046.84|1044.44|1046.94|1044.54|1046.84|1044.44|0
1729211570000|2024-10-18 00:32:50|1047.26|1044.86|1047.47|1045.07|1047.47|1045.07|1047.26|1044.86|0
1729211580000|2024-10-18 00:33:00|1047.26|1044.86|1047.46|1045.06|1047.46|1045.06|1047.26|1044.86|0
1729211590000|2024-10-18 00:33:10|1047.05|1044.65|1047.26|1044.86|1047.26|1044.86|1047.05|1044.65|0
1729211600000|2024-10-18 00:33:20|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|1047.46|1045.06|0
1729211610000|2024-10-18 00:33:30|1047.67|1045.27|1047.88|1045.48|1047.88|1045.48|1047.67|1045.27|0
1729211620000|2024-10-18 00:33:40|1048.09|1045.69|1048.3|1045.9|1048.3|1045.9|1048.09|1045.69|0
1729211630000|2024-10-18 00:33:50|1048.51|1046.11|1048.51|1046.11|1048.61|1046.21|1048.51|1046.11|0
1729211640000|2024-10-18 00:34:00|1048.3|1045.9|1048.93|1046.53|1048.93|1046.53|1048.3|1045.9|0
1729211650000|2024-10-18 00:34:10|1049.03|1046.63|1048.93|1046.53|1049.35|1046.95|1048.93|1046.53|0
1729211660000|2024-10-18 00:34:20|1049.14|1046.74|1049.14|1046.74|1049.14|1046.74|1049.14|1046.74|0
1729211680000|2024-10-18 00:34:40|1048.93|1046.53|1048.82|1046.42|1048.93|1046.53|1048.72|1046.32|0
1729211690000|2024-10-18 00:34:50|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|0
1729211700000|2024-10-18 00:35:00|1048.82|1046.42|1048.93|1046.53|1048.93|1046.53|1048.72|1046.32|0
1729211710000|2024-10-18 00:35:10|1048.72|1046.32|1048.72|1046.32|1048.82|1046.42|1048.72|1046.32|0
1729211730000|2024-10-18 00:35:30|1048.51|1046.11|1048.72|1046.32|1048.72|1046.32|1048.51|1046.11|0
1729211740000|2024-10-18 00:35:40|1048.61|1046.21|1048.51|1046.11|1048.61|1046.21|1048.51|1046.11|0
1729211760000|2024-10-18 00:36:00|1048.4|1046|1048.51|1046.11|1048.51|1046.11|1048.3|1045.9|0
1729211770000|2024-10-18 00:36:10|1048.3|1045.9|1048.51|1046.11|1048.51|1046.11|1048.3|1045.9|0
1729211790000|2024-10-18 00:36:30|1048.3|1045.9|1048.3|1045.9|1048.3|1045.9|1048.3|1045.9|0
1729211800000|2024-10-18 00:36:40|1048.51|1046.11|1048.3|1045.9|1048.51|1046.11|1048.3|1045.9|0
1729211810000|2024-10-18 00:36:50|1048.4|1046|1048.51|1046.11|1048.51|1046.11|1048.4|1046|0
1729211820000|2024-10-18 00:37:00|1048.3|1045.9|1048.3|1045.9|1048.3|1045.9|1048.3|1045.9|0
1729211830000|2024-10-18 00:37:10|1048.51|1046.11|1049.14|1046.74|1049.14|1046.74|1048.51|1046.11|0
1729211840000|2024-10-18 00:37:20|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|0
1729211850000|2024-10-18 00:37:30|1048.72|1046.32|1048.72|1046.32|1048.72|1046.32|1048.72|1046.32|0
1729211860000|2024-10-18 00:37:40|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|0
1729211880000|2024-10-18 00:38:00|1048.72|1046.32|1048.93|1046.53|1049.14|1046.74|1048.72|1046.32|0
1729211890000|2024-10-18 00:38:10|1049.14|1046.74|1049.14|1046.74|1049.14|1046.74|1049.14|1046.74|0
1729211900000|2024-10-18 00:38:20|1048.93|1046.53|1049.14|1046.74|1049.14|1046.74|1048.93|1046.53|0
1729211920000|2024-10-18 00:38:40|1048.93|1046.53|1049.14|1046.74|1049.14|1046.74|1048.93|1046.53|0
1729211940000|2024-10-18 00:39:00|1049.35|1046.95|1049.14|1046.74|1049.35|1046.95|1049.14|1046.74|0
1729211950000|2024-10-18 00:39:10|1049.35|1046.95|1049.14|1046.74|1049.35|1046.95|1049.14|1046.74|0
1729211960000|2024-10-18 00:39:20|1048.93|1046.53|1048.72|1046.32|1048.93|1046.53|1048.72|1046.32|0
1729211970000|2024-10-18 00:39:30|1048.51|1046.11|1048.72|1046.32|1048.72|1046.32|1048.51|1046.11|0
1729211980000|2024-10-18 00:39:40|1048.61|1046.21|1048.82|1046.42|1048.82|1046.42|1048.61|1046.21|0
1729211990000|2024-10-18 00:39:50|1048.72|1046.32|1048.82|1046.42|1048.82|1046.42|1048.72|1046.32|0
1729212000000|2024-10-18 00:40:00|1048.51|1046.11|1048.72|1046.32|1048.72|1046.32|1048.51|1046.11|0
1729212010000|2024-10-18 00:40:10|1048.82|1046.42|1048.72|1046.32|1048.82|1046.42|1048.72|1046.32|0
1729212020000|2024-10-18 00:40:20|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|0
1729212030000|2024-10-18 00:40:30|1049.14|1046.74|1049.14|1046.74|1049.14|1046.74|1049.03|1046.63|0
1729212050000|2024-10-18 00:40:50|1048.93|1046.53|1049.03|1046.63|1049.14|1046.74|1048.93|1046.53|0
1729212060000|2024-10-18 00:41:00|1049.14|1046.74|1049.14|1046.74|1049.14|1046.74|1049.14|1046.74|0
1729212070000|2024-10-18 00:41:10|1048.93|1046.53|1048.72|1046.32|1048.93|1046.53|1048.72|1046.32|0
1729212080000|2024-10-18 00:41:20|1048.51|1046.11|1048.51|1046.11|1048.51|1046.11|1048.51|1046.11|0
1729212090000|2024-10-18 00:41:30|1048.72|1046.32|1048.72|1046.32|1048.72|1046.32|1048.72|1046.32|0
1729212100000|2024-10-18 00:41:40|1048.51|1046.11|1048.51|1046.11|1048.51|1046.11|1048.51|1046.11|0
1729212110000|2024-10-18 00:41:50|1048.72|1046.32|1048.72|1046.32|1048.72|1046.32|1048.51|1046.11|0
1729212120000|2024-10-18 00:42:00|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|0
1729212150000|2024-10-18 00:42:30|1048.72|1046.32|1048.72|1046.32|1048.72|1046.32|1048.72|1046.32|0
1729212160000|2024-10-18 00:42:40|1048.82|1046.42|1048.93|1046.53|1048.93|1046.53|1048.82|1046.42|0
1729212170000|2024-10-18 00:42:50|1049.14|1046.74|1049.34|1046.94|1049.34|1046.94|1049.14|1046.74|0
1729212180000|2024-10-18 00:43:00|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|0
1729212190000|2024-10-18 00:43:10|1049.97|1047.57|1050.07|1047.67|1050.07|1047.67|1049.97|1047.57|0
1729212200000|2024-10-18 00:43:20|1050.18|1047.78|1050.18|1047.78|1050.18|1047.78|1050.18|1047.78|0
1729212210000|2024-10-18 00:43:30|1049.76|1047.36|1049.97|1047.57|1049.97|1047.57|1049.76|1047.36|0
1729212220000|2024-10-18 00:43:40|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|0
1729212230000|2024-10-18 00:43:50|1049.97|1047.57|1049.97|1047.57|1049.97|1047.57|1049.97|1047.57|0
1729212250000|2024-10-18 00:44:10|1050.18|1047.78|1049.97|1047.57|1050.18|1047.78|1049.97|1047.57|0
1729212260000|2024-10-18 00:44:20|1049.76|1047.36|1049.97|1047.57|1049.97|1047.57|1049.76|1047.36|0
1729212270000|2024-10-18 00:44:30|1049.76|1047.36|1049.97|1047.57|1049.97|1047.57|1049.76|1047.36|0
1729212280000|2024-10-18 00:44:40|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1729212290000|2024-10-18 00:44:50|1049.97|1047.57|1049.97|1047.57|1049.97|1047.57|1049.97|1047.57|0
1729212300000|2024-10-18 00:45:00|1050.18|1047.78|1049.76|1047.36|1050.18|1047.78|1049.76|1047.36|0
1729212310000|2024-10-18 00:45:10|1049.55|1047.15|1049.34|1046.94|1049.55|1047.15|1049.13|1046.73|0
1729212320000|2024-10-18 00:45:20|1049.24|1046.84|1049.55|1047.15|1049.55|1047.15|1049.24|1046.84|0
1729212330000|2024-10-18 00:45:30|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|0
1729212340000|2024-10-18 00:45:40|1049.97|1047.57|1049.97|1047.57|1049.97|1047.57|1049.97|1047.57|0
1729212350000|2024-10-18 00:45:50|1049.76|1047.36|1049.76|1047.36|1049.97|1047.57|1049.76|1047.36|0
1729212360000|2024-10-18 00:46:00|1049.55|1047.15|1049.76|1047.36|1049.76|1047.36|1049.55|1047.15|0
1729212370000|2024-10-18 00:46:10|1049.55|1047.15|1049.55|1047.15|1049.55|1047.15|1049.55|1047.15|0
1729212380000|2024-10-18 00:46:20|1049.34|1046.94|1049.44|1047.04|1049.44|1047.04|1049.34|1046.94|0
1729212390000|2024-10-18 00:46:30|1049.34|1046.94|1049.34|1046.94|1049.34|1046.94|1049.34|1046.94|0
1729212400000|2024-10-18 00:46:40|1049.44|1047.04|1049.65|1047.25|1049.65|1047.25|1049.44|1047.04|0
1729212410000|2024-10-18 00:46:50|1049.86|1047.46|1049.97|1047.57|1049.97|1047.57|1049.86|1047.46|0
1729212420000|2024-10-18 00:47:00|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|0
1729212430000|2024-10-18 00:47:10|1049.55|1047.15|1049.55|1047.15|1049.55|1047.15|1049.55|1047.15|0
1729212450000|2024-10-18 00:47:30|1049.76|1047.36|1049.86|1047.46|1049.86|1047.46|1049.76|1047.36|0
1729212460000|2024-10-18 00:47:40|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|0
1729212470000|2024-10-18 00:47:50|1049.65|1047.25|1049.76|1047.36|1049.76|1047.36|1049.65|1047.25|0
1729212480000|2024-10-18 00:48:00|1049.97|1047.57|1049.76|1047.36|1049.97|1047.57|1049.76|1047.36|0
1729212500000|2024-10-18 00:48:20|1049.86|1047.46|1050.18|1047.78|1050.18|1047.78|1049.86|1047.46|0
1729212510000|2024-10-18 00:48:30|1049.97|1047.57|1049.97|1047.57|1049.97|1047.57|1049.97|1047.57|0
1729212520000|2024-10-18 00:48:40|1050.18|1047.78|1050.18|1047.78|1050.18|1047.78|1050.18|1047.78|0
1729212530000|2024-10-18 00:48:50|1050.28|1047.88|1049.97|1047.57|1050.28|1047.88|1049.97|1047.57|0
1729212540000|2024-10-18 00:49:00|1050.07|1047.67|1050.39|1047.99|1050.39|1047.99|1050.07|1047.67|0
1729212560000|2024-10-18 00:49:20|1050.18|1047.78|1050.18|1047.78|1050.18|1047.78|1050.18|1047.78|0
1729212570000|2024-10-18 00:49:30|1050.28|1047.88|1050.18|1047.78|1050.28|1047.88|1050.18|1047.78|0
1729212580000|2024-10-18 00:49:40|1050.39|1047.99|1050.39|1047.99|1050.39|1047.99|1050.39|1047.99|0
1729212590000|2024-10-18 00:49:50|1050.6|1048.2|1050.6|1048.2|1050.6|1048.2|1050.6|1048.2|0
1729212600000|2024-10-18 00:50:00|1050.7|1048.3|1050.81|1048.41|1050.91|1048.51|1050.7|1048.3|0
1729212610000|2024-10-18 00:50:10|1050.6|1048.2|1050.81|1048.41|1050.81|1048.41|1050.6|1048.2|0
1729212620000|2024-10-18 00:50:20|1051.02|1048.62|1050.91|1048.51|1051.02|1048.62|1050.81|1048.41|0
1729212630000|2024-10-18 00:50:30|1051.02|1048.62|1051.64|1049.24|1051.64|1049.24|1051.02|1048.62|0
1729212640000|2024-10-18 00:50:40|1051.43|1049.03|1051.43|1049.03|1051.43|1049.03|1051.43|1049.03|0
1729212650000|2024-10-18 00:50:50|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|1051.54|1049.14|0
1729212660000|2024-10-18 00:51:00|1051.43|1049.03|1051.43|1049.03|1051.64|1049.24|1051.43|1049.03|0
1729212670000|2024-10-18 00:51:10|1051.23|1048.83|1051.23|1048.83|1051.23|1048.83|1051.23|1048.83|0
1729212680000|2024-10-18 00:51:20|1051.02|1048.62|1051.02|1048.62|1051.23|1048.83|1051.02|1048.62|0
1729212690000|2024-10-18 00:51:30|1051.23|1048.83|1051.23|1048.83|1051.23|1048.83|1051.23|1048.83|0
1729212700000|2024-10-18 00:51:40|1051.02|1048.62|1051.02|1048.62|1051.23|1048.83|1051.02|1048.62|0
1729212710000|2024-10-18 00:51:50|1051.12|1048.72|1051.02|1048.62|1051.12|1048.72|1051.02|1048.62|0
1729212740000|2024-10-18 00:52:20|1051.23|1048.83|1051.23|1048.83|1051.23|1048.83|1051.23|1048.83|0
1729212760000|2024-10-18 00:52:40|1051.33|1048.93|1051.33|1048.93|1051.33|1048.93|1051.33|1048.93|0
1729212770000|2024-10-18 00:52:50|1051.23|1048.83|1051.23|1048.83|1051.23|1048.83|1051.23|1048.83|0
1729212780000|2024-10-18 00:53:00|1051.33|1048.93|1051.43|1049.03|1051.43|1049.03|1051.33|1048.93|0
1729212800000|2024-10-18 00:53:20|1051.22|1048.82|1051.22|1048.82|1051.22|1048.82|1051.22|1048.82|0
1729212830000|2024-10-18 00:53:50|1051.12|1048.72|1051.02|1048.62|1051.12|1048.72|1051.02|1048.62|0
1729212870000|2024-10-18 00:54:30|1051.12|1048.72|1051.02|1048.62|1051.12|1048.72|1051.02|1048.62|0
1729212890000|2024-10-18 00:54:50|1051.12|1048.72|1051.02|1048.62|1051.12|1048.72|1051.02|1048.62|0
1729212900000|2024-10-18 00:55:00|1051.12|1048.72|1051.12|1048.72|1051.12|1048.72|1051.12|1048.72|0
1729212910000|2024-10-18 00:55:10|1051.22|1048.82|1051.22|1048.82|1051.22|1048.82|1051.02|1048.62|0
1729212940000|2024-10-18 00:55:40|1051.43|1049.03|1051.43|1049.03|1051.43|1049.03|1051.43|1049.03|0
1729212960000|2024-10-18 00:56:00|1051.22|1048.82|1051.12|1048.72|1051.22|1048.82|1051.02|1048.62|0
1729212970000|2024-10-18 00:56:10|1051.22|1048.82|1051.43|1049.03|1051.43|1049.03|1051.22|1048.82|0
1729212980000|2024-10-18 00:56:20|1051.64|1049.24|1051.64|1049.24|1051.64|1049.24|1051.64|1049.24|0
1729213000000|2024-10-18 00:56:40|1051.53|1049.13|1051.43|1049.03|1051.53|1049.13|1051.43|1049.03|0
1729213020000|2024-10-18 00:57:00|1051.64|1049.24|1051.22|1048.82|1051.64|1049.24|1051.22|1048.82|0
1729213060000|2024-10-18 00:57:40|1051.01|1048.61|1051.22|1048.82|1051.22|1048.82|1051.01|1048.61|0
1729213070000|2024-10-18 00:57:50|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|0
1729213080000|2024-10-18 00:58:00|1051.11|1048.71|1051.22|1048.82|1051.22|1048.82|1051.11|1048.71|0
1729213090000|2024-10-18 00:58:10|1051.43|1049.03|1051.43|1049.03|1051.43|1049.03|1051.43|1049.03|0
1729213100000|2024-10-18 00:58:20|1051.22|1048.82|1051.22|1048.82|1051.43|1049.03|1051.22|1048.82|0
1729213110000|2024-10-18 00:58:30|1051.01|1048.61|1051.01|1048.61|1051.11|1048.71|1051.01|1048.61|0
1729213120000|2024-10-18 00:58:40|1050.81|1048.41|1050.91|1048.51|1051.01|1048.61|1050.81|1048.41|0
1729213130000|2024-10-18 00:58:50|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|1050.91|1048.51|0
1729213140000|2024-10-18 00:59:00|1050.91|1048.51|1050.8|1048.4|1050.91|1048.51|1050.8|1048.4|0
1729213150000|2024-10-18 00:59:10|1051.01|1048.61|1050.8|1048.4|1051.01|1048.61|1050.8|1048.4|0
1729213180000|2024-10-18 00:59:40|1050.91|1048.51|1051.01|1048.61|1051.01|1048.61|1050.91|1048.51|0
1729213190000|2024-10-18 00:59:50|1050.91|1048.51|1050.91|1048.51|1051.01|1048.61|1050.91|1048.51|0
1729213200000|2024-10-18 01:00:00|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.6|1048.2|0
1729213210000|2024-10-18 01:00:10|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|0
1729213220000|2024-10-18 01:00:20|1051.11|1048.71|1051.22|1048.82|1051.22|1048.82|1051.01|1048.61|0
1729213230000|2024-10-18 01:00:30|1051.01|1048.61|1051.01|1048.61|1051.22|1048.82|1051.01|1048.61|0
1729213240000|2024-10-18 01:00:40|1050.91|1048.51|1050.8|1048.4|1050.91|1048.51|1050.8|1048.4|0
1729213250000|2024-10-18 01:00:50|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|0
1729213270000|2024-10-18 01:01:10|1050.8|1048.4|1050.39|1047.99|1050.8|1048.4|1050.39|1047.99|0
1729213280000|2024-10-18 01:01:20|1050.49|1048.09|1050.6|1048.2|1050.6|1048.2|1050.49|1048.09|0
1729213290000|2024-10-18 01:01:30|1050.8|1048.4|1051.01|1048.61|1051.01|1048.61|1050.8|1048.4|0
1729213310000|2024-10-18 01:01:50|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729213320000|2024-10-18 01:02:00|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729213330000|2024-10-18 01:02:10|1051.01|1048.61|1050.8|1048.4|1051.01|1048.61|1050.8|1048.4|0
1729213350000|2024-10-18 01:02:30|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729213360000|2024-10-18 01:02:40|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729213410000|2024-10-18 01:03:30|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729213430000|2024-10-18 01:03:50|1050.39|1047.99|1050.39|1047.99|1050.39|1047.99|1050.39|1047.99|0
1729213440000|2024-10-18 01:04:00|1050.18|1047.78|1049.97|1047.57|1050.18|1047.78|1049.97|1047.57|0
1729213450000|2024-10-18 01:04:10|1050.18|1047.78|1050.18|1047.78|1050.18|1047.78|1050.18|1047.78|0
1729213460000|2024-10-18 01:04:20|1050.28|1047.88|1050.39|1047.99|1050.39|1047.99|1050.28|1047.88|0
1729213470000|2024-10-18 01:04:30|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729213490000|2024-10-18 01:04:50|1050.39|1047.99|1050.39|1047.99|1050.39|1047.99|1050.39|1047.99|0
1729213500000|2024-10-18 01:05:00|1050.59|1048.19|1050.69|1048.29|1050.69|1048.29|1050.59|1048.19|0
1729213510000|2024-10-18 01:05:10|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.49|1048.09|0
1729213520000|2024-10-18 01:05:20|1050.38|1047.98|1050.59|1048.19|1050.59|1048.19|1050.38|1047.98|0
1729213530000|2024-10-18 01:05:30|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|0
1729213540000|2024-10-18 01:05:40|1050.59|1048.19|1050.38|1047.98|1050.59|1048.19|1050.38|1047.98|0
1729213560000|2024-10-18 01:06:00|1050.59|1048.19|1050.18|1047.78|1050.59|1048.19|1050.18|1047.78|0
1729213570000|2024-10-18 01:06:10|1050.38|1047.98|1050.59|1048.19|1050.59|1048.19|1050.38|1047.98|0
1729213580000|2024-10-18 01:06:20|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|1050.38|1047.98|0
1729213590000|2024-10-18 01:06:30|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|0
1729213600000|2024-10-18 01:06:40|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729213610000|2024-10-18 01:06:50|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|0
1729213620000|2024-10-18 01:07:00|1051.22|1048.82|1051.01|1048.61|1051.22|1048.82|1051.01|1048.61|0
1729213630000|2024-10-18 01:07:10|1051.22|1048.82|1051.22|1048.82|1051.43|1049.03|1051.22|1048.82|0
1729213650000|2024-10-18 01:07:30|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|0
1729213660000|2024-10-18 01:07:40|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729213670000|2024-10-18 01:07:50|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729213680000|2024-10-18 01:08:00|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.18|1047.78|0
1729213710000|2024-10-18 01:08:30|1050.59|1048.19|1051.01|1048.61|1051.01|1048.61|1050.59|1048.19|0
1729213720000|2024-10-18 01:08:40|1050.8|1048.4|1051.01|1048.61|1051.01|1048.61|1050.8|1048.4|0
1729213750000|2024-10-18 01:09:10|1050.9|1048.5|1051.01|1048.61|1051.01|1048.61|1050.9|1048.5|0
1729213790000|2024-10-18 01:09:50|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.01|1048.61|0
1729213800000|2024-10-18 01:10:00|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|0
1729213840000|2024-10-18 01:10:40|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729213850000|2024-10-18 01:10:50|1050.69|1048.29|1050.59|1048.19|1050.69|1048.29|1050.59|1048.19|0
1729213860000|2024-10-18 01:11:00|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729213870000|2024-10-18 01:11:10|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729213880000|2024-10-18 01:11:20|1050.38|1047.98|1050.17|1047.77|1050.38|1047.98|1050.17|1047.77|0
1729213890000|2024-10-18 01:11:30|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729213900000|2024-10-18 01:11:40|1050.17|1047.77|1049.96|1047.56|1050.17|1047.77|1049.96|1047.56|0
1729213920000|2024-10-18 01:12:00|1050.07|1047.67|1050.17|1047.77|1050.17|1047.77|1049.96|1047.56|0
1729213930000|2024-10-18 01:12:10|1049.96|1047.56|1050.17|1047.77|1050.17|1047.77|1049.96|1047.56|0
1729213950000|2024-10-18 01:12:30|1049.96|1047.56|1049.96|1047.56|1049.96|1047.56|1049.96|1047.56|0
1729213960000|2024-10-18 01:12:40|1050.17|1047.77|1050.59|1048.19|1050.59|1048.19|1050.17|1047.77|0
1729213980000|2024-10-18 01:13:00|1050.38|1047.98|1050.38|1047.98|1050.48|1048.08|1050.38|1047.98|0
1729213990000|2024-10-18 01:13:10|1050.48|1048.08|1050.38|1047.98|1050.48|1048.08|1050.38|1047.98|0
1729214000000|2024-10-18 01:13:20|1050.17|1047.77|1049.96|1047.56|1050.17|1047.77|1049.96|1047.56|0
1729214010000|2024-10-18 01:13:30|1050.17|1047.77|1050.17|1047.77|1050.17|1047.77|1050.17|1047.77|0
1729214020000|2024-10-18 01:13:40|1050.06|1047.66|1049.96|1047.56|1050.06|1047.66|1049.96|1047.56|0
1729214030000|2024-10-18 01:13:50|1050.17|1047.77|1050.38|1047.98|1050.38|1047.98|1050.17|1047.77|0
1729214040000|2024-10-18 01:14:00|1050.48|1048.08|1050.59|1048.19|1050.59|1048.19|1050.48|1048.08|0
1729214050000|2024-10-18 01:14:10|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|0
1729214060000|2024-10-18 01:14:20|1050.48|1048.08|1050.48|1048.08|1050.59|1048.19|1050.48|1048.08|0
1729214070000|2024-10-18 01:14:30|1050.38|1047.98|1050.59|1048.19|1050.59|1048.19|1050.38|1047.98|0
1729214080000|2024-10-18 01:14:40|1050.69|1048.29|1050.59|1048.19|1050.69|1048.29|1050.59|1048.19|0
1729214100000|2024-10-18 01:15:00|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729214110000|2024-10-18 01:15:10|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729214130000|2024-10-18 01:15:30|1050.38|1047.98|1050.59|1048.19|1050.59|1048.19|1050.38|1047.98|0
1729214140000|2024-10-18 01:15:40|1050.8|1048.4|1051.01|1048.61|1051.01|1048.61|1050.59|1048.19|0
1729214160000|2024-10-18 01:16:00|1050.9|1048.5|1050.8|1048.4|1050.9|1048.5|1050.8|1048.4|0
1729214170000|2024-10-18 01:16:10|1050.9|1048.5|1051.01|1048.61|1051.01|1048.61|1050.9|1048.5|0
1729214190000|2024-10-18 01:16:30|1050.9|1048.5|1051.01|1048.61|1051.01|1048.61|1050.9|1048.5|0
1729214220000|2024-10-18 01:17:00|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729214230000|2024-10-18 01:17:10|1050.8|1048.4|1050.59|1048.19|1050.8|1048.4|1050.59|1048.19|0
1729214250000|2024-10-18 01:17:30|1050.69|1048.29|1050.59|1048.19|1050.9|1048.5|1050.59|1048.19|0
1729214260000|2024-10-18 01:17:40|1050.8|1048.4|1050.59|1048.19|1050.8|1048.4|1050.59|1048.19|0
1729214270000|2024-10-18 01:17:50|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729214280000|2024-10-18 01:18:00|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|0
1729214320000|2024-10-18 01:18:40|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729214330000|2024-10-18 01:18:50|1050.59|1048.19|1050.8|1048.4|1050.8|1048.4|1050.59|1048.19|0
1729214340000|2024-10-18 01:19:00|1050.59|1048.19|1050.8|1048.4|1050.8|1048.4|1050.59|1048.19|0
1729214350000|2024-10-18 01:19:10|1050.59|1048.19|1050.8|1048.4|1050.8|1048.4|1050.59|1048.19|0
1729214370000|2024-10-18 01:19:30|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729214390000|2024-10-18 01:19:50|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|0
1729214400000|2024-10-18 01:20:00|1050.59|1048.19|1050.8|1048.4|1050.8|1048.4|1050.59|1048.19|0
1729214410000|2024-10-18 01:20:10|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729214420000|2024-10-18 01:20:20|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729214430000|2024-10-18 01:20:30|1051.01|1048.61|1050.8|1048.4|1051.01|1048.61|1050.8|1048.4|0
1729214440000|2024-10-18 01:20:40|1051.01|1048.61|1050.69|1048.29|1051.01|1048.61|1050.69|1048.29|0
1729214450000|2024-10-18 01:20:50|1050.38|1047.98|1050.59|1048.19|1050.59|1048.19|1050.38|1047.98|0
1729214460000|2024-10-18 01:21:00|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729214470000|2024-10-18 01:21:10|1050.38|1047.98|1050.59|1048.19|1050.59|1048.19|1050.38|1047.98|0
1729214480000|2024-10-18 01:21:20|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729214530000|2024-10-18 01:22:10|1050.69|1048.29|1050.8|1048.4|1050.8|1048.4|1050.69|1048.29|0
1729214550000|2024-10-18 01:22:30|1051.01|1048.61|1050.8|1048.4|1051.01|1048.61|1050.8|1048.4|0
1729214560000|2024-10-18 01:22:40|1050.9|1048.5|1051.01|1048.61|1051.01|1048.61|1050.9|1048.5|0
1729214570000|2024-10-18 01:22:50|1050.9|1048.5|1050.8|1048.4|1050.9|1048.5|1050.8|1048.4|0
1729214580000|2024-10-18 01:23:00|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729214590000|2024-10-18 01:23:10|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|0
1729214620000|2024-10-18 01:23:40|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729214630000|2024-10-18 01:23:50|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.27|1047.87|0
1729214640000|2024-10-18 01:24:00|1050.17|1047.77|1050.17|1047.77|1050.17|1047.77|1050.17|1047.77|0
1729214650000|2024-10-18 01:24:10|1049.96|1047.56|1050.38|1047.98|1050.38|1047.98|1049.96|1047.56|0
1729214660000|2024-10-18 01:24:20|1050.17|1047.77|1050.17|1047.77|1050.27|1047.87|1050.17|1047.77|0
1729214670000|2024-10-18 01:24:30|1050.27|1047.87|1050.17|1047.77|1050.27|1047.87|1050.17|1047.77|0
1729214690000|2024-10-18 01:24:50|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|0
1729214710000|2024-10-18 01:25:10|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729214750000|2024-10-18 01:25:50|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|0
1729214760000|2024-10-18 01:26:00|1050.17|1047.77|1050.17|1047.77|1050.17|1047.77|1049.96|1047.56|0
1729214780000|2024-10-18 01:26:20|1050.38|1047.98|1050.59|1048.19|1050.59|1048.19|1050.38|1047.98|0
1729214790000|2024-10-18 01:26:30|1050.38|1047.98|1050.48|1048.08|1050.59|1048.19|1050.38|1047.98|0
1729214800000|2024-10-18 01:26:40|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|0
1729214820000|2024-10-18 01:27:00|1050.17|1047.77|1050.38|1047.98|1050.38|1047.98|1050.17|1047.77|0
1729214850000|2024-10-18 01:27:30|1050.17|1047.77|1050.17|1047.77|1050.27|1047.87|1050.17|1047.77|0
1729214860000|2024-10-18 01:27:40|1050.27|1047.87|1050.38|1047.98|1050.38|1047.98|1050.27|1047.87|0
1729214880000|2024-10-18 01:28:00|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729214890000|2024-10-18 01:28:10|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729214900000|2024-10-18 01:28:20|1051.01|1048.61|1050.8|1048.4|1051.01|1048.61|1050.8|1048.4|0
1729214910000|2024-10-18 01:28:30|1050.9|1048.5|1050.8|1048.4|1051.01|1048.61|1050.8|1048.4|0
1729214920000|2024-10-18 01:28:40|1051.01|1048.61|1051.22|1048.82|1051.22|1048.82|1051.01|1048.61|0
1729214940000|2024-10-18 01:29:00|1051.11|1048.71|1051.01|1048.61|1051.11|1048.71|1051.01|1048.61|0
1729214960000|2024-10-18 01:29:20|1051.22|1048.82|1051.01|1048.61|1051.22|1048.82|1051.01|1048.61|0
1729214990000|2024-10-18 01:29:50|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729215000000|2024-10-18 01:30:00|1051.22|1048.82|1051.63|1049.23|1051.63|1049.23|1051.22|1048.82|0
1729215010000|2024-10-18 01:30:10|1051.43|1049.03|1051.43|1049.03|1051.43|1049.03|1051.43|1049.03|0
1729215020000|2024-10-18 01:30:20|1051.22|1048.82|1051.43|1049.03|1051.43|1049.03|1051.22|1048.82|0
1729215030000|2024-10-18 01:30:30|1051.22|1048.82|1051.32|1048.92|1051.43|1049.03|1051.22|1048.82|0
1729215040000|2024-10-18 01:30:40|1051.42|1049.02|1051.22|1048.82|1051.42|1049.02|1051.22|1048.82|0
1729215050000|2024-10-18 01:30:50|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|1051.01|1048.61|0
1729215060000|2024-10-18 01:31:00|1050.9|1048.5|1051.22|1048.82|1051.22|1048.82|1050.8|1048.4|0
1729215070000|2024-10-18 01:31:10|1051.01|1048.61|1051.22|1048.82|1051.22|1048.82|1051.01|1048.61|0
1729215090000|2024-10-18 01:31:30|1051.42|1049.02|1051.22|1048.82|1051.42|1049.02|1051.22|1048.82|0
1729215100000|2024-10-18 01:31:40|1051.32|1048.92|1051.42|1049.02|1051.42|1049.02|1051.22|1048.82|0
1729215110000|2024-10-18 01:31:50|1051.53|1049.13|1051.32|1048.92|1051.53|1049.13|1051.32|1048.92|0
1729215120000|2024-10-18 01:32:00|1051.42|1049.02|1051.22|1048.82|1051.42|1049.02|1051.01|1048.61|0
1729215130000|2024-10-18 01:32:10|1051.01|1048.61|1050.59|1048.19|1051.01|1048.61|1050.59|1048.19|0
1729215150000|2024-10-18 01:32:30|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|0
1729215160000|2024-10-18 01:32:40|1050.17|1047.77|1049.75|1047.35|1050.17|1047.77|1049.75|1047.35|0
1729215170000|2024-10-18 01:32:50|1050.17|1047.77|1049.96|1047.56|1050.17|1047.77|1049.96|1047.56|0
1729215180000|2024-10-18 01:33:00|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|0
1729215190000|2024-10-18 01:33:10|1049.96|1047.56|1050.17|1047.77|1050.17|1047.77|1049.96|1047.56|0
1729215200000|2024-10-18 01:33:20|1049.96|1047.56|1049.96|1047.56|1049.96|1047.56|1049.96|1047.56|0
1729215210000|2024-10-18 01:33:30|1050.17|1047.77|1050.06|1047.66|1050.17|1047.77|1050.06|1047.66|0
1729215220000|2024-10-18 01:33:40|1050.17|1047.77|1050.38|1047.98|1050.38|1047.98|1050.17|1047.77|0
1729215230000|2024-10-18 01:33:50|1050.59|1048.19|1050.38|1047.98|1050.59|1048.19|1050.38|1047.98|0
1729215240000|2024-10-18 01:34:00|1050.48|1048.08|1050.59|1048.19|1050.59|1048.19|1050.48|1048.08|0
1729215260000|2024-10-18 01:34:20|1050.38|1047.98|1050.59|1048.19|1050.59|1048.19|1050.38|1047.98|0
1729215270000|2024-10-18 01:34:30|1050.38|1047.98|1050.27|1047.87|1050.59|1048.19|1050.27|1047.87|0
1729215280000|2024-10-18 01:34:40|1049.96|1047.56|1050.17|1047.77|1050.17|1047.77|1049.96|1047.56|0
1729215290000|2024-10-18 01:34:50|1049.96|1047.56|1050.06|1047.66|1050.06|1047.66|1049.96|1047.56|0
1729215300000|2024-10-18 01:35:00|1049.96|1047.56|1049.96|1047.56|1050.06|1047.66|1049.75|1047.35|0
1729215310000|2024-10-18 01:35:10|1050.06|1047.66|1049.75|1047.35|1050.06|1047.66|1049.75|1047.35|0
1729215320000|2024-10-18 01:35:20|1049.96|1047.56|1049.96|1047.56|1049.96|1047.56|1049.96|1047.56|0
1729215330000|2024-10-18 01:35:30|1050.38|1047.98|1050.38|1047.98|1050.59|1048.19|1050.38|1047.98|0
1729215340000|2024-10-18 01:35:40|1050.17|1047.77|1049.96|1047.56|1050.17|1047.77|1049.96|1047.56|0
1729215350000|2024-10-18 01:35:50|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|1049.54|1047.14|0
1729215360000|2024-10-18 01:36:00|1049.85|1047.45|1049.54|1047.14|1049.85|1047.45|1049.54|1047.14|0
1729215370000|2024-10-18 01:36:10|1049.43|1047.03|1049.96|1047.56|1049.96|1047.56|1049.43|1047.03|0
1729215380000|2024-10-18 01:36:20|1050.17|1047.77|1050.38|1047.98|1050.38|1047.98|1050.17|1047.77|0
1729215390000|2024-10-18 01:36:30|1050.27|1047.87|1050.59|1048.19|1050.59|1048.19|1050.17|1047.77|0
1729215410000|2024-10-18 01:36:50|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729215420000|2024-10-18 01:37:00|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729215430000|2024-10-18 01:37:10|1050.69|1048.29|1050.8|1048.4|1050.8|1048.4|1050.59|1048.19|0
1729215450000|2024-10-18 01:37:30|1051|1048.6|1050.8|1048.4|1051|1048.6|1050.8|1048.4|0
1729215460000|2024-10-18 01:37:40|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729215470000|2024-10-18 01:37:50|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|0
1729215480000|2024-10-18 01:38:00|1050.69|1048.29|1050.8|1048.4|1050.8|1048.4|1050.59|1048.19|0
1729215490000|2024-10-18 01:38:10|1051|1048.6|1051|1048.6|1051|1048.6|1051|1048.6|0
1729215500000|2024-10-18 01:38:20|1050.9|1048.5|1050.8|1048.4|1050.9|1048.5|1050.8|1048.4|0
1729215520000|2024-10-18 01:38:40|1050.9|1048.5|1050.8|1048.4|1050.9|1048.5|1050.8|1048.4|0
1729215550000|2024-10-18 01:39:10|1050.9|1048.5|1051|1048.6|1051|1048.6|1050.8|1048.4|0
1729215570000|2024-10-18 01:39:30|1050.8|1048.4|1050.79|1048.39|1050.8|1048.4|1050.59|1048.19|0
1729215580000|2024-10-18 01:39:40|1051|1048.6|1051.21|1048.81|1051.21|1048.81|1051|1048.6|0
1729215590000|2024-10-18 01:39:50|1051|1048.6|1051|1048.6|1051.21|1048.81|1051|1048.6|0
1729215600000|2024-10-18 01:40:00|1051.1|1048.7|1051.21|1048.81|1051.21|1048.81|1051|1048.6|0
1729215610000|2024-10-18 01:40:10|1051.42|1049.02|1051.21|1048.81|1051.42|1049.02|1051.21|1048.81|0
1729215620000|2024-10-18 01:40:20|1051.42|1049.02|1051.52|1049.12|1051.52|1049.12|1051.42|1049.02|0
1729215630000|2024-10-18 01:40:30|1051.42|1049.02|1051.52|1049.12|1051.63|1049.23|1051.42|1049.02|0
1729215640000|2024-10-18 01:40:40|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1729215650000|2024-10-18 01:40:50|1051.52|1049.12|1051.63|1049.23|1051.63|1049.23|1051.52|1049.12|0
1729215670000|2024-10-18 01:41:10|1051.84|1049.44|1051.63|1049.23|1051.84|1049.44|1051.63|1049.23|0
1729215680000|2024-10-18 01:41:20|1051.84|1049.44|1052.05|1049.65|1052.05|1049.65|1051.84|1049.44|0
1729215690000|2024-10-18 01:41:30|1052.26|1049.86|1052.68|1050.28|1052.68|1050.28|1052.26|1049.86|0
1729215700000|2024-10-18 01:41:40|1052.47|1050.07|1052.47|1050.07|1052.47|1050.07|1052.47|1050.07|0
1729215710000|2024-10-18 01:41:50|1052.57|1050.17|1052.36|1049.96|1052.57|1050.17|1052.36|1049.96|0
1729215720000|2024-10-18 01:42:00|1052.26|1049.86|1052.47|1050.07|1052.47|1050.07|1052.26|1049.86|0
1729215730000|2024-10-18 01:42:10|1052.68|1050.28|1052.78|1050.38|1052.78|1050.38|1052.68|1050.28|0
1729215740000|2024-10-18 01:42:20|1052.68|1050.28|1053.1|1050.7|1053.1|1050.7|1052.68|1050.28|0
1729215750000|2024-10-18 01:42:30|1053.73|1051.33|1053.73|1051.33|1053.93|1051.53|1053.73|1051.33|0
1729215760000|2024-10-18 01:42:40|1053.93|1051.53|1053.52|1051.12|1053.93|1051.53|1053.52|1051.12|0
1729215770000|2024-10-18 01:42:50|1053.31|1050.91|1053.52|1051.12|1053.62|1051.22|1053.31|1050.91|0
1729215780000|2024-10-18 01:43:00|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|1053.62|1051.22|0
1729215790000|2024-10-18 01:43:10|1053.62|1051.22|1053.52|1051.12|1053.62|1051.22|1053.52|1051.12|0
1729215800000|2024-10-18 01:43:20|1053.41|1051.01|1053.52|1051.12|1053.52|1051.12|1053.31|1050.91|0
1729215820000|2024-10-18 01:43:40|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|0
1729215830000|2024-10-18 01:43:50|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|1053.72|1051.32|0
1729215840000|2024-10-18 01:44:00|1053.72|1051.32|1053.52|1051.12|1053.72|1051.32|1053.52|1051.12|0
1729215880000|2024-10-18 01:44:40|1053.31|1050.91|1053.52|1051.12|1053.52|1051.12|1053.31|1050.91|0
1729215900000|2024-10-18 01:45:00|1053.51|1051.11|1053.41|1051.01|1053.51|1051.11|1053.31|1050.91|0
1729215910000|2024-10-18 01:45:10|1053.51|1051.11|1053.72|1051.32|1053.72|1051.32|1053.51|1051.11|0
1729215940000|2024-10-18 01:45:40|1053.62|1051.22|1053.72|1051.32|1053.72|1051.32|1053.51|1051.11|0
1729215950000|2024-10-18 01:45:50|1053.41|1051.01|1053.41|1051.01|1053.41|1051.01|1053.31|1050.91|0
1729215960000|2024-10-18 01:46:00|1053.31|1050.91|1053.31|1050.91|1053.31|1050.91|1053.31|1050.91|0
1729215970000|2024-10-18 01:46:10|1053.2|1050.8|1052.89|1050.49|1053.2|1050.8|1052.89|1050.49|0
1729215980000|2024-10-18 01:46:20|1053.1|1050.7|1053.1|1050.7|1053.1|1050.7|1052.99|1050.59|0
1729215990000|2024-10-18 01:46:30|1052.99|1050.59|1053.1|1050.7|1053.1|1050.7|1052.99|1050.59|0
1729216000000|2024-10-18 01:46:40|1052.89|1050.49|1053.1|1050.7|1053.1|1050.7|1052.89|1050.49|0
1729216020000|2024-10-18 01:47:00|1052.99|1050.59|1053.1|1050.7|1053.1|1050.7|1052.99|1050.59|0
1729216050000|2024-10-18 01:47:30|1053.2|1050.8|1053.1|1050.7|1053.2|1050.8|1053.1|1050.7|0
1729216080000|2024-10-18 01:48:00|1053.2|1050.8|1053.3|1050.9|1053.51|1051.11|1053.2|1050.8|0
1729216090000|2024-10-18 01:48:10|1053.1|1050.7|1053.1|1050.7|1053.3|1050.9|1053.1|1050.7|0
1729216100000|2024-10-18 01:48:20|1053.3|1050.9|1053.51|1051.11|1053.51|1051.11|1053.3|1050.9|0
1729216110000|2024-10-18 01:48:30|1053.61|1051.21|1053.51|1051.11|1053.61|1051.21|1053.51|1051.11|0
1729216120000|2024-10-18 01:48:40|1053.61|1051.21|1053.61|1051.21|1053.61|1051.21|1053.61|1051.21|0
1729216130000|2024-10-18 01:48:50|1053.51|1051.11|1053.51|1051.11|1053.61|1051.21|1053.51|1051.11|0
1729216140000|2024-10-18 01:49:00|1053.61|1051.21|1053.72|1051.32|1053.72|1051.32|1053.61|1051.21|0
1729216160000|2024-10-18 01:49:20|1053.61|1051.21|1053.61|1051.21|1053.61|1051.21|1053.61|1051.21|0
1729216170000|2024-10-18 01:49:30|1053.51|1051.11|1053.61|1051.21|1053.72|1051.32|1053.51|1051.11|0
1729216180000|2024-10-18 01:49:40|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|1053.61|1051.21|0
1729216190000|2024-10-18 01:49:50|1053.61|1051.21|1053.93|1051.53|1053.93|1051.53|1053.61|1051.21|0
1729216210000|2024-10-18 01:50:10|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|0
1729216220000|2024-10-18 01:50:20|1053.72|1051.32|1053.93|1051.53|1053.93|1051.53|1053.72|1051.32|0
1729216230000|2024-10-18 01:50:30|1053.72|1051.32|1053.72|1051.32|1053.93|1051.53|1053.72|1051.32|0
1729216240000|2024-10-18 01:50:40|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|1053.72|1051.32|0
1729216270000|2024-10-18 01:51:10|1053.72|1051.32|1053.82|1051.42|1053.93|1051.53|1053.72|1051.32|0
1729216280000|2024-10-18 01:51:20|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|0
1729216290000|2024-10-18 01:51:30|1053.72|1051.32|1053.93|1051.53|1053.93|1051.53|1053.72|1051.32|0
1729216300000|2024-10-18 01:51:40|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|0
1729216310000|2024-10-18 01:51:50|1053.93|1051.53|1053.82|1051.42|1053.93|1051.53|1053.82|1051.42|0
1729216320000|2024-10-18 01:52:00|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|0
1729216330000|2024-10-18 01:52:10|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|0
1729216340000|2024-10-18 01:52:20|1053.61|1051.21|1053.51|1051.11|1053.61|1051.21|1053.51|1051.11|0
1729216350000|2024-10-18 01:52:30|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|0
1729216360000|2024-10-18 01:52:40|1053.51|1051.11|1053.3|1050.9|1053.51|1051.11|1053.3|1050.9|0
1729216370000|2024-10-18 01:52:50|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|0
1729216380000|2024-10-18 01:53:00|1053.4|1051|1053.4|1051|1053.4|1051|1053.4|1051|0
1729216390000|2024-10-18 01:53:10|1053.3|1050.9|1053.51|1051.11|1053.51|1051.11|1053.3|1050.9|0
1729216410000|2024-10-18 01:53:30|1053.4|1051|1053.3|1050.9|1053.4|1051|1053.3|1050.9|0
1729216430000|2024-10-18 01:53:50|1053.51|1051.11|1053.3|1050.9|1053.51|1051.11|1053.3|1050.9|0
1729216440000|2024-10-18 01:54:00|1053.4|1051|1053.4|1051|1053.51|1051.11|1053.4|1051|0
1729216450000|2024-10-18 01:54:10|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|1053.3|1050.9|0
1729216480000|2024-10-18 01:54:40|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|0
1729216510000|2024-10-18 01:55:10|1053.4|1051|1053.4|1051|1053.4|1051|1053.4|1051|0
1729216520000|2024-10-18 01:55:20|1053.3|1050.9|1053.4|1051|1053.4|1051|1053.3|1050.9|0
1729216530000|2024-10-18 01:55:30|1053.51|1051.11|1053.3|1050.9|1053.51|1051.11|1053.3|1050.9|0
1729216540000|2024-10-18 01:55:40|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|1053.4|1051|0
1729216560000|2024-10-18 01:56:00|1053.3|1050.9|1053.19|1050.79|1053.3|1050.9|1053.09|1050.69|0
1729216570000|2024-10-18 01:56:10|1053.09|1050.69|1053.19|1050.79|1053.19|1050.79|1053.09|1050.69|0
1729216580000|2024-10-18 01:56:20|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|0
1729216610000|2024-10-18 01:56:50|1053.3|1050.9|1053.19|1050.79|1053.3|1050.9|1053.19|1050.79|0
1729216620000|2024-10-18 01:57:00|1053.3|1050.9|1053.4|1051|1053.4|1051|1053.3|1050.9|0
1729216630000|2024-10-18 01:57:10|1053.3|1050.9|1053.3|1050.9|1053.4|1051|1053.3|1050.9|0
1729216640000|2024-10-18 01:57:20|1053.4|1051|1053.4|1051|1053.4|1051|1053.3|1050.9|0
1729216650000|2024-10-18 01:57:30|1053.51|1051.11|1053.4|1051|1053.51|1051.11|1053.3|1050.9|0
1729216660000|2024-10-18 01:57:40|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|0
1729216670000|2024-10-18 01:57:50|1053.4|1051|1053.4|1051|1053.4|1051|1053.4|1051|0
1729216680000|2024-10-18 01:58:00|1053.3|1050.9|1053.4|1051|1053.4|1051|1053.3|1050.9|0
1729216690000|2024-10-18 01:58:10|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|0
1729216710000|2024-10-18 01:58:30|1053.19|1050.79|1053.3|1050.9|1053.3|1050.9|1053.19|1050.79|0
1729216720000|2024-10-18 01:58:40|1053.4|1051|1053.3|1050.9|1053.4|1051|1053.3|1050.9|0
1729216740000|2024-10-18 01:59:00|1053.4|1051|1053.3|1050.9|1053.4|1051|1053.3|1050.9|0
1729216750000|2024-10-18 01:59:10|1053.4|1051|1053.3|1050.9|1053.4|1051|1053.3|1050.9|0
1729216760000|2024-10-18 01:59:20|1053.4|1051|1053.4|1051|1053.4|1051|1053.4|1051|0
1729216770000|2024-10-18 01:59:30|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|0
1729216780000|2024-10-18 01:59:40|1053.4|1051|1053.51|1051.11|1053.51|1051.11|1053.4|1051|0
1729216790000|2024-10-18 01:59:50|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|0
1729216800000|2024-10-18 02:00:00|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|0
1729216830000|2024-10-18 02:00:30|1053.4|1051|1053.51|1051.11|1053.51|1051.11|1053.4|1051|0
1729216850000|2024-10-18 02:00:50|1053.72|1051.32|1053.51|1051.11|1053.72|1051.32|1053.51|1051.11|0
1729216860000|2024-10-18 02:01:00|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|0
1729216870000|2024-10-18 02:01:10|1053.93|1051.53|1053.72|1051.32|1053.93|1051.53|1053.72|1051.32|0
1729216880000|2024-10-18 02:01:20|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|1053.82|1051.42|0
1729216910000|2024-10-18 02:01:50|1054.03|1051.63|1053.93|1051.53|1054.03|1051.63|1053.93|1051.53|0
1729216920000|2024-10-18 02:02:00|1054.14|1051.74|1054.14|1051.74|1054.14|1051.74|1054.14|1051.74|0
1729216930000|2024-10-18 02:02:10|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|0
1729216940000|2024-10-18 02:02:20|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|0
1729216960000|2024-10-18 02:02:40|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|0
1729216970000|2024-10-18 02:02:50|1053.93|1051.53|1053.72|1051.32|1053.93|1051.53|1053.72|1051.32|0
1729216980000|2024-10-18 02:03:00|1053.93|1051.53|1053.51|1051.11|1053.93|1051.53|1053.51|1051.11|0
1729217000000|2024-10-18 02:03:20|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|0
1729217010000|2024-10-18 02:03:30|1053.51|1051.11|1053.3|1050.9|1053.51|1051.11|1053.3|1050.9|0
1729217020000|2024-10-18 02:03:40|1053.19|1050.79|1053.09|1050.69|1053.19|1050.79|1053.09|1050.69|0
1729217030000|2024-10-18 02:03:50|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|0
1729217040000|2024-10-18 02:04:00|1052.46|1050.06|1052.56|1050.16|1052.56|1050.16|1052.46|1050.06|0
1729217050000|2024-10-18 02:04:10|1052.46|1050.06|1052.46|1050.06|1052.46|1050.06|1052.25|1049.85|0
1729217060000|2024-10-18 02:04:20|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|0
1729217070000|2024-10-18 02:04:30|1052.35|1049.95|1052.46|1050.06|1052.46|1050.06|1052.35|1049.95|0
1729217090000|2024-10-18 02:04:50|1052.67|1050.27|1052.25|1049.85|1052.67|1050.27|1052.25|1049.85|0
1729217100000|2024-10-18 02:05:00|1052.35|1049.95|1052.35|1049.95|1052.46|1050.06|1052.25|1049.85|0
1729217110000|2024-10-18 02:05:10|1052.46|1050.06|1052.56|1050.16|1052.67|1050.27|1052.46|1050.06|0
1729217120000|2024-10-18 02:05:20|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|0
1729217130000|2024-10-18 02:05:30|1052.04|1049.64|1052.14|1049.74|1052.14|1049.74|1052.04|1049.64|0
1729217140000|2024-10-18 02:05:40|1052.04|1049.64|1052.04|1049.64|1052.25|1049.85|1052.04|1049.64|0
1729217150000|2024-10-18 02:05:50|1051.94|1049.54|1052.25|1049.85|1052.25|1049.85|1051.94|1049.54|0
1729217160000|2024-10-18 02:06:00|1052.35|1049.95|1052.46|1050.06|1052.46|1050.06|1052.35|1049.95|0
1729217170000|2024-10-18 02:06:10|1052.35|1049.95|1052.35|1049.95|1052.35|1049.95|1052.35|1049.95|0
1729217180000|2024-10-18 02:06:20|1052.25|1049.85|1052.35|1049.95|1052.35|1049.95|1052.25|1049.85|0
1729217190000|2024-10-18 02:06:30|1052.25|1049.85|1052.25|1049.85|1052.46|1050.06|1052.25|1049.85|0
1729217210000|2024-10-18 02:06:50|1052.04|1049.64|1051.63|1049.23|1052.04|1049.64|1051.63|1049.23|0
1729217220000|2024-10-18 02:07:00|1051.83|1049.43|1052.04|1049.64|1052.04|1049.64|1051.63|1049.23|0
1729217230000|2024-10-18 02:07:10|1051.94|1049.54|1051.94|1049.54|1051.94|1049.54|1051.94|1049.54|0
1729217240000|2024-10-18 02:07:20|1051.83|1049.43|1051.63|1049.23|1051.83|1049.43|1051.63|1049.23|0
1729217280000|2024-10-18 02:08:00|1051.83|1049.43|1051.63|1049.23|1051.83|1049.43|1051.63|1049.23|0
1729217290000|2024-10-18 02:08:10|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|0
1729217300000|2024-10-18 02:08:20|1051.62|1049.22|1051.42|1049.02|1051.62|1049.22|1051.42|1049.02|0
1729217310000|2024-10-18 02:08:30|1051.62|1049.22|1051.42|1049.02|1051.62|1049.22|1051.42|1049.02|0
1729217320000|2024-10-18 02:08:40|1051.62|1049.22|1051.52|1049.12|1051.62|1049.22|1051.52|1049.12|0
1729217330000|2024-10-18 02:08:50|1051.62|1049.22|1051.83|1049.43|1051.83|1049.43|1051.62|1049.22|0
1729217340000|2024-10-18 02:09:00|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729217350000|2024-10-18 02:09:10|1052.25|1049.85|1052.46|1050.06|1052.46|1050.06|1052.25|1049.85|0
1729217370000|2024-10-18 02:09:30|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|0
1729217390000|2024-10-18 02:09:50|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|1052.77|1050.37|0
1729217400000|2024-10-18 02:10:00|1052.77|1050.37|1052.77|1050.37|1052.77|1050.37|1052.77|1050.37|0
1729217410000|2024-10-18 02:10:10|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|1052.67|1050.27|0
1729217430000|2024-10-18 02:10:30|1053.09|1050.69|1052.88|1050.48|1053.09|1050.69|1052.88|1050.48|0
1729217440000|2024-10-18 02:10:40|1052.98|1050.58|1052.98|1050.58|1053.09|1050.69|1052.98|1050.58|0
1729217450000|2024-10-18 02:10:50|1053.09|1050.69|1052.77|1050.37|1053.09|1050.69|1052.77|1050.37|0
1729217460000|2024-10-18 02:11:00|1052.67|1050.27|1052.88|1050.48|1052.88|1050.48|1052.67|1050.27|0
1729217470000|2024-10-18 02:11:10|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|0
1729217490000|2024-10-18 02:11:30|1052.56|1050.16|1052.46|1050.06|1052.56|1050.16|1052.46|1050.06|0
1729217510000|2024-10-18 02:11:50|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|0
1729217520000|2024-10-18 02:12:00|1052.46|1050.06|1052.46|1050.06|1052.46|1050.06|1052.46|1050.06|0
1729217570000|2024-10-18 02:12:50|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|0
1729217580000|2024-10-18 02:13:00|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729217590000|2024-10-18 02:13:10|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|0
1729217610000|2024-10-18 02:13:30|1052.04|1049.64|1052.04|1049.64|1052.14|1049.74|1052.04|1049.64|0
1729217620000|2024-10-18 02:13:40|1052.25|1049.85|1052.04|1049.64|1052.25|1049.85|1052.04|1049.64|0
1729217630000|2024-10-18 02:13:50|1052.14|1049.74|1052.04|1049.64|1052.14|1049.74|1052.04|1049.64|0
1729217640000|2024-10-18 02:14:00|1051.83|1049.43|1051.62|1049.22|1051.83|1049.43|1051.62|1049.22|0
1729217650000|2024-10-18 02:14:10|1051.41|1049.01|1051.51|1049.11|1051.51|1049.11|1051.41|1049.01|0
1729217660000|2024-10-18 02:14:20|1051.41|1049.01|1051.41|1049.01|1051.62|1049.22|1051.41|1049.01|0
1729217670000|2024-10-18 02:14:30|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|1051.51|1049.11|0
1729217680000|2024-10-18 02:14:40|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|1051.41|1049.01|0
1729217690000|2024-10-18 02:14:50|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|0
1729217700000|2024-10-18 02:15:00|1051.41|1049.01|1051.62|1049.22|1051.62|1049.22|1051.41|1049.01|0
1729217710000|2024-10-18 02:15:10|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1729217720000|2024-10-18 02:15:20|1051.62|1049.22|1051.83|1049.43|1051.83|1049.43|1051.62|1049.22|0
1729217740000|2024-10-18 02:15:40|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729217750000|2024-10-18 02:15:50|1052.25|1049.85|1052.04|1049.64|1052.25|1049.85|1052.04|1049.64|0
1729217760000|2024-10-18 02:16:00|1051.83|1049.43|1051.83|1049.43|1052.04|1049.64|1051.83|1049.43|0
1729217780000|2024-10-18 02:16:20|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|0
1729217790000|2024-10-18 02:16:30|1051.83|1049.43|1051.62|1049.22|1051.83|1049.43|1051.62|1049.22|0
1729217820000|2024-10-18 02:17:00|1051.51|1049.11|1051.62|1049.22|1051.62|1049.22|1051.51|1049.11|0
1729217830000|2024-10-18 02:17:10|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|0
1729217840000|2024-10-18 02:17:20|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1729217850000|2024-10-18 02:17:30|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|0
1729217860000|2024-10-18 02:17:40|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1729217870000|2024-10-18 02:17:50|1051.2|1048.8|1050.99|1048.59|1051.2|1048.8|1050.99|1048.59|0
1729217880000|2024-10-18 02:18:00|1051.2|1048.8|1050.99|1048.59|1051.2|1048.8|1050.99|1048.59|0
1729217890000|2024-10-18 02:18:10|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1050.99|1048.59|0
1729217910000|2024-10-18 02:18:30|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.2|1048.8|0
1729217920000|2024-10-18 02:18:40|1051.3|1048.9|1051.2|1048.8|1051.41|1049.01|1051.2|1048.8|0
1729217930000|2024-10-18 02:18:50|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1729217940000|2024-10-18 02:19:00|1051.62|1049.22|1051.41|1049.01|1051.62|1049.22|1051.41|1049.01|0
1729217950000|2024-10-18 02:19:10|1051.3|1048.9|1051.41|1049.01|1051.41|1049.01|1051.3|1048.9|0
1729217990000|2024-10-18 02:19:50|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|1051.2|1048.8|0
1729218000000|2024-10-18 02:20:00|1051.2|1048.8|1051.41|1049.01|1051.41|1049.01|1051.2|1048.8|0
1729218010000|2024-10-18 02:20:10|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|0
1729218020000|2024-10-18 02:20:20|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1729218030000|2024-10-18 02:20:30|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|0
1729218040000|2024-10-18 02:20:40|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1729218070000|2024-10-18 02:21:10|1051.2|1048.8|1051.2|1048.8|1051.3|1048.9|1051.2|1048.8|0
1729218080000|2024-10-18 02:21:20|1051.3|1048.9|1051.2|1048.8|1051.3|1048.9|1051.2|1048.8|0
1729218090000|2024-10-18 02:21:30|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1729218110000|2024-10-18 02:21:50|1051.2|1048.8|1050.99|1048.59|1051.2|1048.8|1050.99|1048.59|0
1729218120000|2024-10-18 02:22:00|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|0
1729218130000|2024-10-18 02:22:10|1051.3|1048.9|1051.41|1049.01|1051.41|1049.01|1051.3|1048.9|0
1729218170000|2024-10-18 02:22:50|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|0
1729218210000|2024-10-18 02:23:30|1051.41|1049.01|1051.83|1049.43|1051.83|1049.43|1051.41|1049.01|0
1729218240000|2024-10-18 02:24:00|1051.72|1049.32|1051.83|1049.43|1051.83|1049.43|1051.72|1049.32|0
1729218250000|2024-10-18 02:24:10|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729218260000|2024-10-18 02:24:20|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|0
1729218280000|2024-10-18 02:24:40|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729218300000|2024-10-18 02:25:00|1052.25|1049.85|1052.56|1050.16|1052.56|1050.16|1052.25|1049.85|0
1729218310000|2024-10-18 02:25:10|1052.46|1050.06|1052.67|1050.27|1052.67|1050.27|1052.46|1050.06|0
1729218320000|2024-10-18 02:25:20|1052.46|1050.06|1052.46|1050.06|1052.56|1050.16|1052.46|1050.06|0
1729218360000|2024-10-18 02:26:00|1052.25|1049.85|1052.35|1049.95|1052.46|1050.06|1052.25|1049.85|0
1729218370000|2024-10-18 02:26:10|1052.25|1049.85|1052.35|1049.95|1052.35|1049.95|1052.25|1049.85|0
1729218380000|2024-10-18 02:26:20|1052.46|1050.06|1052.46|1050.06|1052.46|1050.06|1052.46|1050.06|0
1729218390000|2024-10-18 02:26:30|1052.25|1049.85|1052.46|1050.06|1052.46|1050.06|1052.25|1049.85|0
1729218420000|2024-10-18 02:27:00|1052.25|1049.85|1052.04|1049.64|1052.25|1049.85|1052.04|1049.64|0
1729218430000|2024-10-18 02:27:10|1052.14|1049.74|1052.04|1049.64|1052.14|1049.74|1052.04|1049.64|0
1729218440000|2024-10-18 02:27:20|1051.83|1049.43|1051.62|1049.22|1051.83|1049.43|1051.62|1049.22|0
1729218470000|2024-10-18 02:27:50|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|0
1729218480000|2024-10-18 02:28:00|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1729218490000|2024-10-18 02:28:10|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|0
1729218500000|2024-10-18 02:28:20|1051.51|1049.11|1051.62|1049.22|1051.62|1049.22|1051.51|1049.11|0
1729218510000|2024-10-18 02:28:30|1051.83|1049.43|1052.04|1049.64|1052.04|1049.64|1051.83|1049.43|0
1729218520000|2024-10-18 02:28:40|1052.25|1049.85|1052.04|1049.64|1052.25|1049.85|1052.04|1049.64|0
1729218530000|2024-10-18 02:28:50|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.14|1049.74|0
1729218540000|2024-10-18 02:29:00|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|0
1729218550000|2024-10-18 02:29:10|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|0
1729218570000|2024-10-18 02:29:30|1052.14|1049.74|1052.25|1049.85|1052.25|1049.85|1052.14|1049.74|0
1729218590000|2024-10-18 02:29:50|1052.35|1049.95|1052.35|1049.95|1052.35|1049.95|1052.35|1049.95|0
1729218600000|2024-10-18 02:30:00|1052.46|1050.06|1052.88|1050.48|1052.88|1050.48|1052.46|1050.06|0
1729218610000|2024-10-18 02:30:10|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|0
1729218630000|2024-10-18 02:30:30|1052.77|1050.37|1052.88|1050.48|1052.88|1050.48|1052.77|1050.37|0
1729218650000|2024-10-18 02:30:50|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729218660000|2024-10-18 02:31:00|1052.98|1050.58|1052.98|1050.58|1052.98|1050.58|1052.98|1050.58|0
1729218670000|2024-10-18 02:31:10|1053.08|1050.68|1052.98|1050.58|1053.08|1050.68|1052.98|1050.58|0
1729218680000|2024-10-18 02:31:20|1053.08|1050.68|1052.88|1050.48|1053.08|1050.68|1052.88|1050.48|0
1729218690000|2024-10-18 02:31:30|1052.67|1050.27|1052.88|1050.48|1052.88|1050.48|1052.67|1050.27|0
1729218710000|2024-10-18 02:31:50|1052.77|1050.37|1052.67|1050.27|1052.77|1050.37|1052.67|1050.27|0
1729218720000|2024-10-18 02:32:00|1052.46|1050.06|1052.46|1050.06|1052.46|1050.06|1052.46|1050.06|0
1729218730000|2024-10-18 02:32:10|1052.67|1050.27|1052.56|1050.16|1052.67|1050.27|1052.56|1050.16|0
1729218740000|2024-10-18 02:32:20|1052.67|1050.27|1052.88|1050.48|1052.88|1050.48|1052.67|1050.27|0
1729218750000|2024-10-18 02:32:30|1052.98|1050.58|1053.08|1050.68|1053.08|1050.68|1052.98|1050.58|0
1729218760000|2024-10-18 02:32:40|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|0
1729218770000|2024-10-18 02:32:50|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729218780000|2024-10-18 02:33:00|1053.5|1051.1|1053.29|1050.89|1053.5|1051.1|1053.29|1050.89|0
1729218810000|2024-10-18 02:33:30|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|0
1729218840000|2024-10-18 02:34:00|1053.71|1051.31|1054.13|1051.73|1054.13|1051.73|1053.71|1051.31|0
1729218850000|2024-10-18 02:34:10|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729218870000|2024-10-18 02:34:30|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|0
1729218880000|2024-10-18 02:34:40|1053.81|1051.41|1054.02|1051.62|1054.02|1051.62|1053.81|1051.41|0
1729218890000|2024-10-18 02:34:50|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729218900000|2024-10-18 02:35:00|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.02|1051.62|0
1729218910000|2024-10-18 02:35:10|1053.92|1051.52|1054.02|1051.62|1054.02|1051.62|1053.92|1051.52|0
1729218920000|2024-10-18 02:35:20|1053.92|1051.52|1053.81|1051.41|1053.92|1051.52|1053.81|1051.41|0
1729218930000|2024-10-18 02:35:30|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729218940000|2024-10-18 02:35:40|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729218950000|2024-10-18 02:35:50|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1729218990000|2024-10-18 02:36:30|1054.23|1051.83|1054.13|1051.73|1054.23|1051.83|1054.13|1051.73|0
1729219000000|2024-10-18 02:36:40|1054.23|1051.83|1054.13|1051.73|1054.23|1051.83|1054.13|1051.73|0
1729219030000|2024-10-18 02:37:10|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729219050000|2024-10-18 02:37:30|1053.81|1051.41|1053.92|1051.52|1053.92|1051.52|1053.81|1051.41|0
1729219060000|2024-10-18 02:37:40|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729219070000|2024-10-18 02:37:50|1053.92|1051.52|1054.02|1051.62|1054.13|1051.73|1053.92|1051.52|0
1729219080000|2024-10-18 02:38:00|1054.13|1051.73|1053.92|1051.52|1054.13|1051.73|1053.92|1051.52|0
1729219090000|2024-10-18 02:38:10|1054.02|1051.62|1053.92|1051.52|1054.02|1051.62|1053.92|1051.52|0
1729219110000|2024-10-18 02:38:30|1054.02|1051.62|1053.92|1051.52|1054.02|1051.62|1053.92|1051.52|0
1729219120000|2024-10-18 02:38:40|1053.81|1051.41|1053.81|1051.41|1053.92|1051.52|1053.81|1051.41|0
1729219130000|2024-10-18 02:38:50|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729219150000|2024-10-18 02:39:10|1054.02|1051.62|1053.92|1051.52|1054.02|1051.62|1053.92|1051.52|0
1729219160000|2024-10-18 02:39:20|1053.81|1051.41|1053.92|1051.52|1053.92|1051.52|1053.71|1051.31|0
1729219170000|2024-10-18 02:39:30|1054.02|1051.62|1054.13|1051.73|1054.13|1051.73|1053.92|1051.52|0
1729219180000|2024-10-18 02:39:40|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729219190000|2024-10-18 02:39:50|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1729219200000|2024-10-18 02:40:00|1053.92|1051.52|1053.92|1051.52|1054.13|1051.73|1053.92|1051.52|0
1729219230000|2024-10-18 02:40:30|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1729219270000|2024-10-18 02:41:10|1053.92|1051.52|1054.02|1051.62|1054.02|1051.62|1053.81|1051.41|0
1729219280000|2024-10-18 02:41:20|1054.13|1051.73|1053.92|1051.52|1054.13|1051.73|1053.92|1051.52|0
1729219300000|2024-10-18 02:41:40|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|0
1729219310000|2024-10-18 02:41:50|1053.6|1051.2|1053.5|1051.1|1053.6|1051.2|1053.5|1051.1|0
1729219320000|2024-10-18 02:42:00|1053.29|1050.89|1053.5|1051.1|1053.5|1051.1|1053.29|1050.89|0
1729219350000|2024-10-18 02:42:30|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|0
1729219360000|2024-10-18 02:42:40|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729219380000|2024-10-18 02:43:00|1053.71|1051.31|1053.5|1051.1|1053.71|1051.31|1053.5|1051.1|0
1729219390000|2024-10-18 02:43:10|1053.6|1051.2|1053.6|1051.2|1053.71|1051.31|1053.6|1051.2|0
1729219400000|2024-10-18 02:43:20|1053.5|1051.1|1053.5|1051.1|1053.71|1051.31|1053.5|1051.1|0
1729219410000|2024-10-18 02:43:30|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729219420000|2024-10-18 02:43:40|1053.39|1050.99|1053.29|1050.89|1053.39|1050.99|1053.29|1050.89|0
1729219450000|2024-10-18 02:44:10|1053.39|1050.99|1053.29|1050.89|1053.39|1050.99|1053.29|1050.89|0
1729219460000|2024-10-18 02:44:20|1053.08|1050.68|1053.29|1050.89|1053.29|1050.89|1053.08|1050.68|0
1729219470000|2024-10-18 02:44:30|1053.18|1050.78|1053.29|1050.89|1053.29|1050.89|1053.18|1050.78|0
1729219500000|2024-10-18 02:45:00|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|0
1729219540000|2024-10-18 02:45:40|1053.39|1050.99|1053.29|1050.89|1053.39|1050.99|1053.29|1050.89|0
1729219550000|2024-10-18 02:45:50|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|0
1729219560000|2024-10-18 02:46:00|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|0
1729219570000|2024-10-18 02:46:10|1053.5|1051.1|1053.71|1051.31|1053.71|1051.31|1053.5|1051.1|0
1729219580000|2024-10-18 02:46:20|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|0
1729219590000|2024-10-18 02:46:30|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|0
1729219600000|2024-10-18 02:46:40|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|0
1729219610000|2024-10-18 02:46:50|1053.5|1051.1|1053.29|1050.89|1053.5|1051.1|1053.29|1050.89|0
1729219620000|2024-10-18 02:47:00|1053.08|1050.68|1053.29|1050.89|1053.29|1050.89|1053.08|1050.68|0
1729219630000|2024-10-18 02:47:10|1053.18|1050.78|1053.08|1050.68|1053.18|1050.78|1053.08|1050.68|0
1729219640000|2024-10-18 02:47:20|1052.97|1050.57|1052.87|1050.47|1052.97|1050.57|1052.87|1050.47|0
1729219660000|2024-10-18 02:47:40|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729219670000|2024-10-18 02:47:50|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|0
1729219680000|2024-10-18 02:48:00|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729219690000|2024-10-18 02:48:10|1053.18|1050.78|1053.18|1050.78|1053.29|1050.89|1053.18|1050.78|0
1729219700000|2024-10-18 02:48:20|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729219710000|2024-10-18 02:48:30|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|0
1729219720000|2024-10-18 02:48:40|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729219740000|2024-10-18 02:49:00|1052.45|1050.05|1052.45|1050.05|1052.55|1050.15|1052.45|1050.05|0
1729219750000|2024-10-18 02:49:10|1052.24|1049.84|1052.45|1050.05|1052.45|1050.05|1052.24|1049.84|0
1729219760000|2024-10-18 02:49:20|1052.34|1049.94|1052.45|1050.05|1052.45|1050.05|1052.34|1049.94|0
1729219770000|2024-10-18 02:49:30|1052.34|1049.94|1052.24|1049.84|1052.34|1049.94|1052.24|1049.84|0
1729219800000|2024-10-18 02:50:00|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|0
1729219810000|2024-10-18 02:50:10|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.13|1049.73|0
1729219820000|2024-10-18 02:50:20|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729219850000|2024-10-18 02:50:50|1052.66|1050.26|1052.45|1050.05|1052.66|1050.26|1052.45|1050.05|0
1729219890000|2024-10-18 02:51:30|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729219900000|2024-10-18 02:51:40|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|0
1729219910000|2024-10-18 02:51:50|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1052.03|1049.63|0
1729219920000|2024-10-18 02:52:00|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729219960000|2024-10-18 02:52:40|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729219970000|2024-10-18 02:52:50|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|0
1729219980000|2024-10-18 02:53:00|1052.24|1049.84|1052.03|1049.63|1052.24|1049.84|1052.03|1049.63|0
1729220000000|2024-10-18 02:53:20|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|0
1729220030000|2024-10-18 02:53:50|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|0
1729220040000|2024-10-18 02:54:00|1052.03|1049.63|1051.82|1049.42|1052.03|1049.63|1051.82|1049.42|0
1729220050000|2024-10-18 02:54:10|1051.92|1049.52|1052.03|1049.63|1052.03|1049.63|1051.92|1049.52|0
1729220060000|2024-10-18 02:54:20|1052.13|1049.73|1052.24|1049.84|1052.24|1049.84|1052.03|1049.63|0
1729220070000|2024-10-18 02:54:30|1052.13|1049.73|1052.24|1049.84|1052.24|1049.84|1052.13|1049.73|0
1729220090000|2024-10-18 02:54:50|1052.13|1049.73|1052.24|1049.84|1052.24|1049.84|1052.13|1049.73|0
1729220100000|2024-10-18 02:55:00|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|0
1729220110000|2024-10-18 02:55:10|1052.13|1049.73|1052.45|1050.05|1052.45|1050.05|1052.13|1049.73|0
1729220130000|2024-10-18 02:55:30|1052.34|1049.94|1052.24|1049.84|1052.34|1049.94|1052.24|1049.84|0
1729220140000|2024-10-18 02:55:40|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|0
1729220150000|2024-10-18 02:55:50|1052.13|1049.73|1052.45|1050.05|1052.45|1050.05|1052.13|1049.73|0
1729220160000|2024-10-18 02:56:00|1052.34|1049.94|1052.03|1049.63|1052.34|1049.94|1052.03|1049.63|0
1729220170000|2024-10-18 02:56:10|1052.13|1049.73|1052.03|1049.63|1052.13|1049.73|1052.03|1049.63|0
1729220210000|2024-10-18 02:56:50|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729220230000|2024-10-18 02:57:10|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729220240000|2024-10-18 02:57:20|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729220260000|2024-10-18 02:57:40|1052.76|1050.36|1052.66|1050.26|1052.76|1050.36|1052.66|1050.26|0
1729220270000|2024-10-18 02:57:50|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729220280000|2024-10-18 02:58:00|1052.55|1050.15|1052.66|1050.26|1052.66|1050.26|1052.55|1050.15|0
1729220290000|2024-10-18 02:58:10|1052.55|1050.15|1052.66|1050.26|1052.66|1050.26|1052.55|1050.15|0
1729220300000|2024-10-18 02:58:20|1052.55|1050.15|1052.45|1050.05|1052.66|1050.26|1052.45|1050.05|0
1729220330000|2024-10-18 02:58:50|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|1052.45|1050.05|0
1729220340000|2024-10-18 02:59:00|1052.45|1050.05|1052.66|1050.26|1052.66|1050.26|1052.45|1050.05|0
1729220360000|2024-10-18 02:59:20|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|0
1729220370000|2024-10-18 02:59:30|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729220400000|2024-10-18 03:00:00|1052.55|1050.15|1052.45|1050.05|1052.55|1050.15|1052.45|1050.05|0
1729220410000|2024-10-18 03:00:10|1052.24|1049.84|1052.34|1049.94|1052.34|1049.94|1052.24|1049.84|0
1729220420000|2024-10-18 03:00:20|1052.45|1050.05|1052.24|1049.84|1052.45|1050.05|1052.24|1049.84|0
1729220430000|2024-10-18 03:00:30|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|0
1729220440000|2024-10-18 03:00:40|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729220450000|2024-10-18 03:00:50|1052.45|1050.05|1052.66|1050.26|1052.66|1050.26|1052.45|1050.05|0
1729220460000|2024-10-18 03:01:00|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|0
1729220470000|2024-10-18 03:01:10|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729220490000|2024-10-18 03:01:30|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|0
1729220500000|2024-10-18 03:01:40|1052.97|1050.57|1052.87|1050.47|1052.97|1050.57|1052.87|1050.47|0
1729220530000|2024-10-18 03:02:10|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|0
1729220540000|2024-10-18 03:02:20|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729220550000|2024-10-18 03:02:30|1053.29|1050.89|1053.08|1050.68|1053.29|1050.89|1053.08|1050.68|0
1729220570000|2024-10-18 03:02:50|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|0
1729220580000|2024-10-18 03:03:00|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729220590000|2024-10-18 03:03:10|1053.39|1050.99|1053.39|1050.99|1053.39|1050.99|1053.39|1050.99|0
1729220600000|2024-10-18 03:03:20|1053.29|1050.89|1053.18|1050.78|1053.29|1050.89|1053.18|1050.78|0
1729220610000|2024-10-18 03:03:30|1053.29|1050.89|1053.08|1050.68|1053.29|1050.89|1053.08|1050.68|0
1729220630000|2024-10-18 03:03:50|1052.97|1050.57|1053.08|1050.68|1053.08|1050.68|1052.97|1050.57|0
1729220640000|2024-10-18 03:04:00|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729220650000|2024-10-18 03:04:10|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.29|1050.89|0
1729220660000|2024-10-18 03:04:20|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729220690000|2024-10-18 03:04:50|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|0
1729220700000|2024-10-18 03:05:00|1053.29|1050.89|1053.5|1051.1|1053.5|1051.1|1053.29|1050.89|0
1729220710000|2024-10-18 03:05:10|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.08|1050.68|0
1729220740000|2024-10-18 03:05:40|1053.08|1050.68|1053.29|1050.89|1053.29|1050.89|1053.08|1050.68|0
1729220750000|2024-10-18 03:05:50|1053.18|1050.78|1053.08|1050.68|1053.18|1050.78|1053.08|1050.68|0
1729220770000|2024-10-18 03:06:10|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|0
1729220780000|2024-10-18 03:06:20|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729220790000|2024-10-18 03:06:30|1053.39|1050.99|1053.49|1051.09|1053.49|1051.09|1053.39|1050.99|0
1729220800000|2024-10-18 03:06:40|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729220810000|2024-10-18 03:06:50|1053.39|1050.99|1053.49|1051.09|1053.49|1051.09|1053.39|1050.99|0
1729220820000|2024-10-18 03:07:00|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.08|1050.68|0
1729220830000|2024-10-18 03:07:10|1053.08|1050.68|1053.29|1050.89|1053.29|1050.89|1053.08|1050.68|0
1729220840000|2024-10-18 03:07:20|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729220850000|2024-10-18 03:07:30|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729220860000|2024-10-18 03:07:40|1053.08|1050.68|1053.18|1050.78|1053.18|1050.78|1053.08|1050.68|0
1729220870000|2024-10-18 03:07:50|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729220880000|2024-10-18 03:08:00|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|0
1729220890000|2024-10-18 03:08:10|1053.08|1050.68|1053.08|1050.68|1053.29|1050.89|1053.08|1050.68|0
1729220910000|2024-10-18 03:08:30|1053.18|1050.78|1053.18|1050.78|1053.29|1050.89|1053.18|1050.78|0
1729220920000|2024-10-18 03:08:40|1053.08|1050.68|1053.08|1050.68|1053.18|1050.78|1053.08|1050.68|0
1729220940000|2024-10-18 03:09:00|1053.18|1050.78|1053.28|1050.88|1053.28|1050.88|1053.18|1050.78|0
1729220980000|2024-10-18 03:09:40|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729221000000|2024-10-18 03:10:00|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|0
1729221010000|2024-10-18 03:10:10|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729221020000|2024-10-18 03:10:20|1052.76|1050.36|1052.66|1050.26|1052.76|1050.36|1052.66|1050.26|0
1729221030000|2024-10-18 03:10:30|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729221040000|2024-10-18 03:10:40|1052.66|1050.26|1052.45|1050.05|1052.66|1050.26|1052.45|1050.05|0
1729221070000|2024-10-18 03:11:10|1052.66|1050.26|1052.87|1050.47|1052.87|1050.47|1052.66|1050.26|0
1729221080000|2024-10-18 03:11:20|1052.66|1050.26|1052.87|1050.47|1052.87|1050.47|1052.66|1050.26|0
1729221110000|2024-10-18 03:11:50|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1052.87|1050.47|0
1729221120000|2024-10-18 03:12:00|1052.97|1050.57|1052.87|1050.47|1052.97|1050.57|1052.87|1050.47|0
1729221140000|2024-10-18 03:12:20|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729221150000|2024-10-18 03:12:30|1052.87|1050.47|1052.66|1050.26|1052.87|1050.47|1052.66|1050.26|0
1729221170000|2024-10-18 03:12:50|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729221180000|2024-10-18 03:13:00|1052.55|1050.15|1052.34|1049.94|1052.55|1050.15|1052.24|1049.84|0
1729221190000|2024-10-18 03:13:10|1052.45|1050.05|1052.24|1049.84|1052.45|1050.05|1052.24|1049.84|0
1729221210000|2024-10-18 03:13:30|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729221220000|2024-10-18 03:13:40|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729221230000|2024-10-18 03:13:50|1052.55|1050.15|1052.66|1050.26|1052.66|1050.26|1052.55|1050.15|0
1729221260000|2024-10-18 03:14:20|1052.55|1050.15|1052.66|1050.26|1052.66|1050.26|1052.55|1050.15|0
1729221270000|2024-10-18 03:14:30|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729221290000|2024-10-18 03:14:50|1052.34|1049.94|1052.45|1050.05|1052.45|1050.05|1052.34|1049.94|0
1729221300000|2024-10-18 03:15:00|1052.34|1049.94|1052.24|1049.84|1052.34|1049.94|1052.24|1049.84|0
1729221310000|2024-10-18 03:15:10|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729221320000|2024-10-18 03:15:20|1052.24|1049.84|1052.45|1050.05|1052.45|1050.05|1052.24|1049.84|0
1729221330000|2024-10-18 03:15:30|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729221360000|2024-10-18 03:16:00|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729221370000|2024-10-18 03:16:10|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729221390000|2024-10-18 03:16:30|1052.03|1049.63|1052.24|1049.84|1052.24|1049.84|1052.03|1049.63|0
1729221400000|2024-10-18 03:16:40|1052.34|1049.94|1052.24|1049.84|1052.34|1049.94|1052.24|1049.84|0
1729221420000|2024-10-18 03:17:00|1052.03|1049.63|1051.82|1049.42|1052.03|1049.63|1051.82|1049.42|0
1729221440000|2024-10-18 03:17:20|1051.92|1049.52|1051.82|1049.42|1051.92|1049.52|1051.82|1049.42|0
1729221450000|2024-10-18 03:17:30|1051.92|1049.52|1051.82|1049.42|1051.92|1049.52|1051.82|1049.42|0
1729221480000|2024-10-18 03:18:00|1051.71|1049.31|1051.82|1049.42|1051.82|1049.42|1051.71|1049.31|0
1729221500000|2024-10-18 03:18:20|1051.71|1049.31|1051.82|1049.42|1051.82|1049.42|1051.71|1049.31|0
1729221510000|2024-10-18 03:18:30|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|0
1729221520000|2024-10-18 03:18:40|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729221530000|2024-10-18 03:18:50|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|1052.24|1049.84|0
1729221550000|2024-10-18 03:19:10|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729221570000|2024-10-18 03:19:30|1052.55|1050.15|1052.44|1050.04|1052.55|1050.15|1052.44|1050.04|0
1729221600000|2024-10-18 03:20:00|1052.34|1049.94|1052.24|1049.84|1052.34|1049.94|1052.13|1049.73|0
1729221610000|2024-10-18 03:20:10|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|0
1729221620000|2024-10-18 03:20:20|1052.13|1049.73|1052.13|1049.73|1052.24|1049.84|1052.13|1049.73|0
1729221630000|2024-10-18 03:20:30|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729221640000|2024-10-18 03:20:40|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|0
1729221650000|2024-10-18 03:20:50|1052.54|1050.14|1052.65|1050.25|1052.65|1050.25|1052.54|1050.14|0
1729221670000|2024-10-18 03:21:10|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729221680000|2024-10-18 03:21:20|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729221730000|2024-10-18 03:22:10|1052.44|1050.04|1052.34|1049.94|1052.44|1050.04|1052.34|1049.94|0
1729221740000|2024-10-18 03:22:20|1052.23|1049.83|1052.44|1050.04|1052.44|1050.04|1052.23|1049.83|0
1729221780000|2024-10-18 03:23:00|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729221790000|2024-10-18 03:23:10|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729221810000|2024-10-18 03:23:30|1052.65|1050.25|1052.75|1050.35|1052.86|1050.46|1052.65|1050.25|0
1729221820000|2024-10-18 03:23:40|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729221840000|2024-10-18 03:24:00|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|1052.65|1050.25|0
1729221850000|2024-10-18 03:24:10|1052.86|1050.46|1052.65|1050.25|1052.86|1050.46|1052.65|1050.25|0
1729221880000|2024-10-18 03:24:40|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.75|1050.35|0
1729221890000|2024-10-18 03:24:50|1052.75|1050.35|1052.86|1050.46|1052.86|1050.46|1052.75|1050.35|0
1729221900000|2024-10-18 03:25:00|1052.65|1050.25|1052.75|1050.35|1052.75|1050.35|1052.65|1050.25|0
1729221920000|2024-10-18 03:25:20|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729221930000|2024-10-18 03:25:30|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|0
1729221940000|2024-10-18 03:25:40|1052.65|1050.25|1052.86|1050.46|1052.86|1050.46|1052.65|1050.25|0
1729221960000|2024-10-18 03:26:00|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1052.96|1050.56|0
1729221980000|2024-10-18 03:26:20|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|0
1729221990000|2024-10-18 03:26:30|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1729222000000|2024-10-18 03:26:40|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729222020000|2024-10-18 03:27:00|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|0
1729222030000|2024-10-18 03:27:10|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729222040000|2024-10-18 03:27:20|1052.75|1050.35|1052.65|1050.25|1052.75|1050.35|1052.65|1050.25|0
1729222070000|2024-10-18 03:27:50|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|1052.65|1050.25|0
1729222080000|2024-10-18 03:28:00|1052.86|1050.46|1053.07|1050.67|1053.07|1050.67|1052.86|1050.46|0
1729222090000|2024-10-18 03:28:10|1053.28|1050.88|1053.07|1050.67|1053.28|1050.88|1053.07|1050.67|0
1729222100000|2024-10-18 03:28:20|1053.17|1050.77|1053.17|1050.77|1053.17|1050.77|1053.17|1050.77|0
1729222110000|2024-10-18 03:28:30|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1729222120000|2024-10-18 03:28:40|1053.17|1050.77|1052.86|1050.46|1053.17|1050.77|1052.86|1050.46|0
1729222150000|2024-10-18 03:29:10|1052.96|1050.56|1052.86|1050.46|1052.96|1050.56|1052.86|1050.46|0
1729222160000|2024-10-18 03:29:20|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729222170000|2024-10-18 03:29:30|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729222180000|2024-10-18 03:29:40|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1729222190000|2024-10-18 03:29:50|1052.96|1050.56|1052.86|1050.46|1052.96|1050.56|1052.86|1050.46|0
1729222200000|2024-10-18 03:30:00|1052.75|1050.35|1052.65|1050.25|1052.75|1050.35|1052.65|1050.25|0
1729222260000|2024-10-18 03:31:00|1052.75|1050.35|1052.65|1050.25|1052.75|1050.35|1052.65|1050.25|0
1729222270000|2024-10-18 03:31:10|1052.75|1050.35|1052.65|1050.25|1052.86|1050.46|1052.65|1050.25|0
1729222300000|2024-10-18 03:31:40|1052.75|1050.35|1052.86|1050.46|1052.86|1050.46|1052.75|1050.35|0
1729222310000|2024-10-18 03:31:50|1053.07|1050.67|1052.86|1050.46|1053.07|1050.67|1052.86|1050.46|0
1729222330000|2024-10-18 03:32:10|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729222340000|2024-10-18 03:32:20|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|0
1729222360000|2024-10-18 03:32:40|1052.23|1049.83|1052.23|1049.83|1052.23|1049.83|1052.23|1049.83|0
1729222380000|2024-10-18 03:33:00|1052.33|1049.93|1052.44|1050.04|1052.44|1050.04|1052.33|1049.93|0
1729222430000|2024-10-18 03:33:50|1052.33|1049.93|1052.33|1049.93|1052.33|1049.93|1052.33|1049.93|0
1729222440000|2024-10-18 03:34:00|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|1052.33|1049.93|0
1729222460000|2024-10-18 03:34:20|1052.23|1049.83|1052.44|1050.04|1052.44|1050.04|1052.23|1049.83|0
1729222510000|2024-10-18 03:35:10|1052.23|1049.83|1052.23|1049.83|1052.23|1049.83|1052.23|1049.83|0
1729222550000|2024-10-18 03:35:50|1052.33|1049.93|1052.44|1050.04|1052.44|1050.04|1052.33|1049.93|0
1729222580000|2024-10-18 03:36:20|1052.23|1049.83|1052.23|1049.83|1052.23|1049.83|1052.23|1049.83|0
1729222600000|2024-10-18 03:36:40|1052.02|1049.62|1052.02|1049.62|1052.02|1049.62|1052.02|1049.62|0
1729222610000|2024-10-18 03:36:50|1052.12|1049.72|1052.23|1049.83|1052.23|1049.83|1052.12|1049.72|0
1729222620000|2024-10-18 03:37:00|1052.12|1049.72|1051.7|1049.3|1052.12|1049.72|1051.6|1049.2|0
1729222630000|2024-10-18 03:37:10|1051.6|1049.2|1051.6|1049.2|1051.81|1049.41|1051.6|1049.2|0
1729222650000|2024-10-18 03:37:30|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|1051.7|1049.3|0
1729222680000|2024-10-18 03:38:00|1051.6|1049.2|1051.81|1049.41|1051.81|1049.41|1051.6|1049.2|0
1729222690000|2024-10-18 03:38:10|1051.7|1049.3|1051.39|1048.99|1051.7|1049.3|1051.39|1048.99|0
1729222710000|2024-10-18 03:38:30|1051.28|1048.88|1051.18|1048.78|1051.28|1048.88|1051.18|1048.78|0
1729222720000|2024-10-18 03:38:40|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729222730000|2024-10-18 03:38:50|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|0
1729222740000|2024-10-18 03:39:00|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729222770000|2024-10-18 03:39:30|1051.28|1048.88|1051.39|1048.99|1051.39|1048.99|1051.28|1048.88|0
1729222780000|2024-10-18 03:39:40|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729222800000|2024-10-18 03:40:00|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|0
1729222810000|2024-10-18 03:40:10|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729222840000|2024-10-18 03:40:40|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729222850000|2024-10-18 03:40:50|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|0
1729222860000|2024-10-18 03:41:00|1051.49|1049.09|1051.39|1048.99|1051.49|1049.09|1051.39|1048.99|0
1729222870000|2024-10-18 03:41:10|1051.18|1048.78|1051.28|1048.88|1051.28|1048.88|1051.18|1048.78|0
1729222880000|2024-10-18 03:41:20|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729222900000|2024-10-18 03:41:40|1051.28|1048.88|1051.39|1048.99|1051.39|1048.99|1051.28|1048.88|0
1729222920000|2024-10-18 03:42:00|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729222950000|2024-10-18 03:42:30|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1729222970000|2024-10-18 03:42:50|1051.18|1048.78|1050.97|1048.57|1051.18|1048.78|1050.97|1048.57|0
1729222980000|2024-10-18 03:43:00|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729222990000|2024-10-18 03:43:10|1050.97|1048.57|1051.07|1048.67|1051.18|1048.78|1050.97|1048.57|0
1729223000000|2024-10-18 03:43:20|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.07|1048.67|0
1729223040000|2024-10-18 03:44:00|1051.39|1048.99|1051.18|1048.78|1051.39|1048.99|1051.18|1048.78|0
1729223050000|2024-10-18 03:44:10|1050.97|1048.57|1051.18|1048.78|1051.18|1048.78|1050.97|1048.57|0
1729223060000|2024-10-18 03:44:20|1051.28|1048.88|1051.39|1048.99|1051.39|1048.99|1051.28|1048.88|0
1729223110000|2024-10-18 03:45:10|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729223120000|2024-10-18 03:45:20|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1729223150000|2024-10-18 03:45:50|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729223170000|2024-10-18 03:46:10|1050.97|1048.57|1051.18|1048.78|1051.18|1048.78|1050.97|1048.57|0
1729223200000|2024-10-18 03:46:40|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|0
1729223210000|2024-10-18 03:46:50|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.28|1048.88|0
1729223230000|2024-10-18 03:47:10|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|0
1729223240000|2024-10-18 03:47:20|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729223300000|2024-10-18 03:48:20|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729223310000|2024-10-18 03:48:30|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729223320000|2024-10-18 03:48:40|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729223330000|2024-10-18 03:48:50|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729223370000|2024-10-18 03:49:30|1051.49|1049.09|1051.6|1049.2|1051.6|1049.2|1051.49|1049.09|0
1729223390000|2024-10-18 03:49:50|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|0
1729223420000|2024-10-18 03:50:20|1052.02|1049.62|1051.81|1049.41|1052.02|1049.62|1051.81|1049.41|0
1729223440000|2024-10-18 03:50:40|1051.7|1049.3|1051.6|1049.2|1051.7|1049.3|1051.6|1049.2|0
1729223490000|2024-10-18 03:51:30|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729223510000|2024-10-18 03:51:50|1051.18|1048.78|1051.28|1048.88|1051.28|1048.88|1051.18|1048.78|0
1729223520000|2024-10-18 03:52:00|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729223530000|2024-10-18 03:52:10|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1729223540000|2024-10-18 03:52:20|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729223590000|2024-10-18 03:53:10|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729223600000|2024-10-18 03:53:20|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729223610000|2024-10-18 03:53:30|1051.39|1048.99|1051.18|1048.78|1051.39|1048.99|1051.18|1048.78|0
1729223620000|2024-10-18 03:53:40|1051.07|1048.67|1050.97|1048.57|1051.18|1048.78|1050.97|1048.57|0
1729223630000|2024-10-18 03:53:50|1051.18|1048.78|1050.97|1048.57|1051.18|1048.78|1050.97|1048.57|0
1729223690000|2024-10-18 03:54:50|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729223700000|2024-10-18 03:55:00|1049.72|1047.32|1049.3|1046.9|1049.72|1047.32|1049.3|1046.9|0
1729223710000|2024-10-18 03:55:10|1049.51|1047.11|1049.82|1047.42|1049.82|1047.42|1049.4|1047|0
1729223720000|2024-10-18 03:55:20|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|1049.72|1047.32|0
1729223740000|2024-10-18 03:55:40|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.51|1047.11|0
1729223760000|2024-10-18 03:56:00|1049.92|1047.52|1049.92|1047.52|1050.13|1047.73|1049.92|1047.52|0
1729223770000|2024-10-18 03:56:10|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1729223780000|2024-10-18 03:56:20|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729223800000|2024-10-18 03:56:40|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1729223810000|2024-10-18 03:56:50|1050.23|1047.83|1050.34|1047.94|1050.34|1047.94|1050.23|1047.83|0
1729223820000|2024-10-18 03:57:00|1050.13|1047.73|1050.34|1047.94|1050.34|1047.94|1050.13|1047.73|0
1729223830000|2024-10-18 03:57:10|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729223850000|2024-10-18 03:57:30|1050.76|1048.36|1050.97|1048.57|1050.97|1048.57|1050.76|1048.36|0
1729223870000|2024-10-18 03:57:50|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729223880000|2024-10-18 03:58:00|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|0
1729223890000|2024-10-18 03:58:10|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1729223910000|2024-10-18 03:58:30|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1729223960000|2024-10-18 03:59:20|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729223970000|2024-10-18 03:59:30|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.65|1048.25|0
1729223980000|2024-10-18 03:59:40|1050.55|1048.15|1050.55|1048.15|1050.65|1048.25|1050.55|1048.15|0
1729223990000|2024-10-18 03:59:50|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1729224000000|2024-10-18 04:00:00|1050.55|1048.15|1050.55|1048.15|1050.65|1048.25|1050.55|1048.15|0
1729224020000|2024-10-18 04:00:20|1050.34|1047.94|1050.55|1048.15|1050.55|1048.15|1050.34|1047.94|0
1729224030000|2024-10-18 04:00:30|1050.34|1047.94|1050.55|1048.15|1050.55|1048.15|1050.34|1047.94|0
1729224040000|2024-10-18 04:00:40|1050.44|1048.04|1050.34|1047.94|1050.44|1048.04|1050.13|1047.73|0
1729224060000|2024-10-18 04:01:00|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.44|1048.04|0
1729224070000|2024-10-18 04:01:10|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1729224080000|2024-10-18 04:01:20|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729224090000|2024-10-18 04:01:30|1050.34|1047.94|1050.55|1048.15|1050.55|1048.15|1050.34|1047.94|0
1729224130000|2024-10-18 04:02:10|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729224170000|2024-10-18 04:02:50|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729224190000|2024-10-18 04:03:10|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|0
1729224200000|2024-10-18 04:03:20|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729224210000|2024-10-18 04:03:30|1050.44|1048.04|1050.34|1047.94|1050.44|1048.04|1050.34|1047.94|0
1729224240000|2024-10-18 04:04:00|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1729224250000|2024-10-18 04:04:10|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|0
1729224260000|2024-10-18 04:04:20|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1729224300000|2024-10-18 04:05:00|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729224310000|2024-10-18 04:05:10|1050.13|1047.73|1050.23|1047.83|1050.23|1047.83|1050.13|1047.73|0
1729224320000|2024-10-18 04:05:20|1050.13|1047.73|1050.13|1047.73|1050.23|1047.83|1050.13|1047.73|0
1729224330000|2024-10-18 04:05:30|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729224350000|2024-10-18 04:05:50|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1729224360000|2024-10-18 04:06:00|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729224400000|2024-10-18 04:06:40|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1729224410000|2024-10-18 04:06:50|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1729224420000|2024-10-18 04:07:00|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|0
1729224430000|2024-10-18 04:07:10|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1729224440000|2024-10-18 04:07:20|1050.86|1048.46|1050.97|1048.57|1050.97|1048.57|1050.86|1048.46|0
1729224490000|2024-10-18 04:08:10|1050.76|1048.36|1050.65|1048.25|1050.76|1048.36|1050.65|1048.25|0
1729224500000|2024-10-18 04:08:20|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1729224530000|2024-10-18 04:08:50|1050.55|1048.15|1050.55|1048.15|1050.65|1048.25|1050.55|1048.15|0
1729224540000|2024-10-18 04:09:00|1050.65|1048.25|1050.55|1048.15|1050.65|1048.25|1050.55|1048.15|0
1729224600000|2024-10-18 04:10:00|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729224700000|2024-10-18 04:11:40|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729224760000|2024-10-18 04:12:40|1050.65|1048.25|1050.76|1048.36|1050.76|1048.36|1050.65|1048.25|0
1729224790000|2024-10-18 04:13:10|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729224810000|2024-10-18 04:13:30|1050.65|1048.25|1050.55|1048.15|1050.65|1048.25|1050.55|1048.15|0
1729224840000|2024-10-18 04:14:00|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1729224860000|2024-10-18 04:14:20|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729224900000|2024-10-18 04:15:00|1050.44|1048.04|1050.23|1047.83|1050.44|1048.04|1050.13|1047.73|0
1729224910000|2024-10-18 04:15:10|1050.13|1047.73|1050.23|1047.83|1050.23|1047.83|1050.13|1047.73|0
1729224920000|2024-10-18 04:15:20|1050.13|1047.73|1050.23|1047.83|1050.23|1047.83|1050.13|1047.73|0
1729224930000|2024-10-18 04:15:30|1050.34|1047.94|1050.13|1047.73|1050.34|1047.94|1050.13|1047.73|0
1729224940000|2024-10-18 04:15:40|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729224950000|2024-10-18 04:15:50|1050.23|1047.83|1050.34|1047.94|1050.34|1047.94|1050.23|1047.83|0
1729224970000|2024-10-18 04:16:10|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729225000000|2024-10-18 04:16:40|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.55|1048.15|0
1729225010000|2024-10-18 04:16:50|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729225020000|2024-10-18 04:17:00|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1729225030000|2024-10-18 04:17:10|1050.65|1048.25|1050.76|1048.36|1050.76|1048.36|1050.65|1048.25|0
1729225120000|2024-10-18 04:18:40|1050.96|1048.56|1051.07|1048.67|1051.17|1048.77|1050.96|1048.56|0
1729225130000|2024-10-18 04:18:50|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|0
1729225140000|2024-10-18 04:19:00|1051.27|1048.87|1051.38|1048.98|1051.38|1048.98|1051.27|1048.87|0
1729225160000|2024-10-18 04:19:20|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|0
1729225210000|2024-10-18 04:20:10|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729225220000|2024-10-18 04:20:20|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|0
1729225230000|2024-10-18 04:20:30|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729225250000|2024-10-18 04:20:50|1051.59|1049.19|1051.8|1049.4|1051.8|1049.4|1051.59|1049.19|0
1729225290000|2024-10-18 04:21:30|1052.01|1049.61|1051.8|1049.4|1052.01|1049.61|1051.8|1049.4|0
1729225350000|2024-10-18 04:22:30|1051.69|1049.29|1051.8|1049.4|1051.8|1049.4|1051.69|1049.29|0
1729225370000|2024-10-18 04:22:50|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729225380000|2024-10-18 04:23:00|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|0
1729225420000|2024-10-18 04:23:40|1052.01|1049.61|1051.8|1049.4|1052.01|1049.61|1051.8|1049.4|0
1729225460000|2024-10-18 04:24:20|1052.01|1049.61|1051.8|1049.4|1052.01|1049.61|1051.8|1049.4|0
1729225470000|2024-10-18 04:24:30|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729225480000|2024-10-18 04:24:40|1051.9|1049.5|1051.8|1049.4|1051.9|1049.5|1051.8|1049.4|0
1729225540000|2024-10-18 04:25:40|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1729225560000|2024-10-18 04:26:00|1051.8|1049.4|1051.8|1049.4|1051.9|1049.5|1051.8|1049.4|0
1729225570000|2024-10-18 04:26:10|1051.9|1049.5|1051.8|1049.4|1051.9|1049.5|1051.8|1049.4|0
1729225590000|2024-10-18 04:26:30|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|0
1729225620000|2024-10-18 04:27:00|1051.38|1048.98|1051.38|1048.98|1051.48|1049.08|1051.38|1048.98|0
1729225630000|2024-10-18 04:27:10|1051.48|1049.08|1051.38|1048.98|1051.48|1049.08|1051.38|1048.98|0
1729225660000|2024-10-18 04:27:40|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|0
1729225680000|2024-10-18 04:28:00|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729225710000|2024-10-18 04:28:30|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|0
1729225720000|2024-10-18 04:28:40|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|0
1729225750000|2024-10-18 04:29:10|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729225770000|2024-10-18 04:29:30|1050.85|1048.45|1050.75|1048.35|1050.85|1048.45|1050.75|1048.35|0
1729225780000|2024-10-18 04:29:40|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729225800000|2024-10-18 04:30:00|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729225820000|2024-10-18 04:30:20|1051.27|1048.87|1051.38|1048.98|1051.38|1048.98|1051.27|1048.87|0
1729225830000|2024-10-18 04:30:30|1051.27|1048.87|1051.17|1048.77|1051.27|1048.87|1051.17|1048.77|0
1729225860000|2024-10-18 04:31:00|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729225870000|2024-10-18 04:31:10|1051.06|1048.66|1051.17|1048.77|1051.17|1048.77|1051.06|1048.66|0
1729225910000|2024-10-18 04:31:50|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729225920000|2024-10-18 04:32:00|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|0
1729225950000|2024-10-18 04:32:30|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|0
1729226030000|2024-10-18 04:33:50|1051.69|1049.29|1051.8|1049.4|1051.8|1049.4|1051.59|1049.19|0
1729226060000|2024-10-18 04:34:20|1051.59|1049.19|1051.69|1049.29|1051.69|1049.29|1051.59|1049.19|0
1729226070000|2024-10-18 04:34:30|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|0
1729226120000|2024-10-18 04:35:20|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729226170000|2024-10-18 04:36:10|1052.22|1049.82|1052.22|1049.82|1052.22|1049.82|1052.11|1049.71|0
1729226190000|2024-10-18 04:36:30|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.01|1049.61|0
1729226200000|2024-10-18 04:36:40|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729226220000|2024-10-18 04:37:00|1051.8|1049.4|1052.01|1049.61|1052.01|1049.61|1051.8|1049.4|0
1729226230000|2024-10-18 04:37:10|1051.8|1049.4|1051.59|1049.19|1051.8|1049.4|1051.59|1049.19|0
1729226240000|2024-10-18 04:37:20|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729226260000|2024-10-18 04:37:40|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|0
1729226270000|2024-10-18 04:37:50|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729226300000|2024-10-18 04:38:20|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|1051.38|1048.98|0
1729226310000|2024-10-18 04:38:30|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|0
1729226340000|2024-10-18 04:39:00|1051.48|1049.08|1051.38|1048.98|1051.48|1049.08|1051.38|1048.98|0
1729226350000|2024-10-18 04:39:10|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|0
1729226360000|2024-10-18 04:39:20|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|0
1729226400000|2024-10-18 04:40:00|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729226430000|2024-10-18 04:40:30|1052.22|1049.82|1052.22|1049.82|1052.22|1049.82|1052.22|1049.82|0
1729226530000|2024-10-18 04:42:10|1052.21|1049.81|1052.42|1050.02|1052.42|1050.02|1052.21|1049.81|0
1729226600000|2024-10-18 04:43:20|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729226610000|2024-10-18 04:43:30|1052.01|1049.61|1052.21|1049.81|1052.21|1049.81|1052.01|1049.61|0
1729226640000|2024-10-18 04:44:00|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729226650000|2024-10-18 04:44:10|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729226680000|2024-10-18 04:44:40|1052.01|1049.61|1052.21|1049.81|1052.21|1049.81|1052.01|1049.61|0
1729226690000|2024-10-18 04:44:50|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1729226700000|2024-10-18 04:45:00|1052.21|1049.81|1052|1049.6|1052.21|1049.81|1052|1049.6|0
1729226710000|2024-10-18 04:45:10|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|0
1729226740000|2024-10-18 04:45:40|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729226800000|2024-10-18 04:46:40|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1729226810000|2024-10-18 04:46:50|1052.21|1049.81|1052.1|1049.7|1052.21|1049.81|1052|1049.6|0
1729226820000|2024-10-18 04:47:00|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729226840000|2024-10-18 04:47:20|1052.31|1049.91|1052.21|1049.81|1052.31|1049.91|1052.21|1049.81|0
1729226940000|2024-10-18 04:49:00|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|0
1729226950000|2024-10-18 04:49:10|1052.42|1050.02|1052.31|1049.91|1052.42|1050.02|1052.31|1049.91|0
1729226960000|2024-10-18 04:49:20|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729226980000|2024-10-18 04:49:40|1052.21|1049.81|1052.21|1049.81|1052.31|1049.91|1052.21|1049.81|0
1729227000000|2024-10-18 04:50:00|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729227030000|2024-10-18 04:50:30|1052.21|1049.81|1052.31|1049.91|1052.31|1049.91|1052.21|1049.81|0
1729227040000|2024-10-18 04:50:40|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729227060000|2024-10-18 04:51:00|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|0
1729227070000|2024-10-18 04:51:10|1052.42|1050.02|1052.31|1049.91|1052.42|1050.02|1052.31|1049.91|0
1729227080000|2024-10-18 04:51:20|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729227090000|2024-10-18 04:51:30|1052.31|1049.91|1052.21|1049.81|1052.31|1049.91|1052.21|1049.81|0
1729227100000|2024-10-18 04:51:40|1052.31|1049.91|1052.21|1049.81|1052.31|1049.91|1052.21|1049.81|0
1729227140000|2024-10-18 04:52:20|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729227210000|2024-10-18 04:53:30|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729227250000|2024-10-18 04:54:10|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|0
1729227260000|2024-10-18 04:54:20|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729227270000|2024-10-18 04:54:30|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729227310000|2024-10-18 04:55:10|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729227320000|2024-10-18 04:55:20|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729227360000|2024-10-18 04:56:00|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729227380000|2024-10-18 04:56:20|1051.37|1048.97|1051.58|1049.18|1051.58|1049.18|1051.37|1048.97|0
1729227400000|2024-10-18 04:56:40|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1729227410000|2024-10-18 04:56:50|1051.27|1048.87|1051.16|1048.76|1051.27|1048.87|1051.16|1048.76|0
1729227450000|2024-10-18 04:57:30|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1729227460000|2024-10-18 04:57:40|1051.58|1049.18|1051.37|1048.97|1051.58|1049.18|1051.37|1048.97|0
1729227500000|2024-10-18 04:58:20|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729227560000|2024-10-18 04:59:20|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.68|1049.28|0
1729227570000|2024-10-18 04:59:30|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729227590000|2024-10-18 04:59:50|1051.68|1049.28|1051.68|1049.28|1051.68|1049.28|1051.68|1049.28|0
1729227600000|2024-10-18 05:00:00|1051.79|1049.39|1052|1049.6|1052|1049.6|1051.79|1049.39|0
1729227610000|2024-10-18 05:00:10|1052.1|1049.7|1052.21|1049.81|1052.21|1049.81|1052.1|1049.7|0
1729227630000|2024-10-18 05:00:30|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729227640000|2024-10-18 05:00:40|1052.1|1049.7|1052.21|1049.81|1052.21|1049.81|1052.1|1049.7|0
1729227660000|2024-10-18 05:01:00|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|0
1729227670000|2024-10-18 05:01:10|1052|1049.6|1052|1049.6|1052.1|1049.7|1052|1049.6|0
1729227700000|2024-10-18 05:01:40|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.58|1049.18|0
1729227720000|2024-10-18 05:02:00|1051.58|1049.18|1051.37|1048.97|1051.68|1049.28|1051.37|1048.97|0
1729227730000|2024-10-18 05:02:10|1051.16|1048.76|1051.58|1049.18|1051.58|1049.18|1051.16|1048.76|0
1729227740000|2024-10-18 05:02:20|1051.47|1049.07|1051.37|1048.97|1051.47|1049.07|1051.37|1048.97|0
1729227750000|2024-10-18 05:02:30|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729227770000|2024-10-18 05:02:50|1051.68|1049.28|1051.58|1049.18|1051.79|1049.39|1051.58|1049.18|0
1729227790000|2024-10-18 05:03:10|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729227800000|2024-10-18 05:03:20|1051.89|1049.49|1051.89|1049.49|1051.89|1049.49|1051.89|1049.49|0
1729227810000|2024-10-18 05:03:30|1052|1049.6|1051.79|1049.39|1052|1049.6|1051.79|1049.39|0
1729227820000|2024-10-18 05:03:40|1051.68|1049.28|1051.68|1049.28|1051.79|1049.39|1051.68|1049.28|0
1729227830000|2024-10-18 05:03:50|1051.79|1049.39|1051.58|1049.18|1051.79|1049.39|1051.58|1049.18|0
1729227840000|2024-10-18 05:04:00|1051.68|1049.28|1051.79|1049.39|1051.79|1049.39|1051.68|1049.28|0
1729227850000|2024-10-18 05:04:10|1051.89|1049.49|1051.89|1049.49|1051.89|1049.49|1051.89|1049.49|0
1729227860000|2024-10-18 05:04:20|1051.79|1049.39|1051.68|1049.28|1051.79|1049.39|1051.68|1049.28|0
1729227870000|2024-10-18 05:04:30|1051.58|1049.18|1051.58|1049.18|1051.68|1049.28|1051.58|1049.18|0
1729227880000|2024-10-18 05:04:40|1051.68|1049.28|1051.79|1049.39|1051.79|1049.39|1051.68|1049.28|0
1729227890000|2024-10-18 05:04:50|1051.68|1049.28|1051.58|1049.18|1051.68|1049.28|1051.58|1049.18|0
1729227900000|2024-10-18 05:05:00|1051.68|1049.28|1051.89|1049.49|1052|1049.6|1051.68|1049.28|0
1729227910000|2024-10-18 05:05:10|1051.79|1049.39|1052|1049.6|1052|1049.6|1051.79|1049.39|0
1729227940000|2024-10-18 05:05:40|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729227950000|2024-10-18 05:05:50|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729227970000|2024-10-18 05:06:10|1052.1|1049.7|1051.79|1049.39|1052.1|1049.7|1051.79|1049.39|0
1729228010000|2024-10-18 05:06:50|1051.68|1049.28|1051.79|1049.39|1051.79|1049.39|1051.68|1049.28|0
1729228020000|2024-10-18 05:07:00|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729228030000|2024-10-18 05:07:10|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.26|1048.86|0
1729228040000|2024-10-18 05:07:20|1051.58|1049.18|1051.47|1049.07|1051.58|1049.18|1051.37|1048.97|0
1729228050000|2024-10-18 05:07:30|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.47|1049.07|0
1729228060000|2024-10-18 05:07:40|1051.47|1049.07|1051.47|1049.07|1051.47|1049.07|1051.47|1049.07|0
1729228070000|2024-10-18 05:07:50|1051.37|1048.97|1051.58|1049.18|1051.58|1049.18|1051.37|1048.97|0
1729228080000|2024-10-18 05:08:00|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729228090000|2024-10-18 05:08:10|1051.58|1049.18|1051.68|1049.28|1051.68|1049.28|1051.58|1049.18|0
1729228100000|2024-10-18 05:08:20|1051.58|1049.18|1051.79|1049.39|1051.79|1049.39|1051.58|1049.18|0
1729228110000|2024-10-18 05:08:30|1051.68|1049.28|1051.68|1049.28|1051.68|1049.28|1051.68|1049.28|0
1729228120000|2024-10-18 05:08:40|1051.79|1049.39|1051.58|1049.18|1051.79|1049.39|1051.58|1049.18|0
1729228140000|2024-10-18 05:09:00|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729228150000|2024-10-18 05:09:10|1051.68|1049.28|1051.79|1049.39|1051.79|1049.39|1051.68|1049.28|0
1729228160000|2024-10-18 05:09:20|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729228170000|2024-10-18 05:09:30|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729228220000|2024-10-18 05:10:20|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729228230000|2024-10-18 05:10:30|1052.1|1049.7|1052|1049.6|1052.1|1049.7|1052|1049.6|0
1729228240000|2024-10-18 05:10:40|1052.1|1049.7|1052.1|1049.7|1052.1|1049.7|1052.1|1049.7|0
1729228250000|2024-10-18 05:10:50|1052.21|1049.81|1052|1049.6|1052.21|1049.81|1052|1049.6|0
1729228260000|2024-10-18 05:11:00|1052.1|1049.7|1052.21|1049.81|1052.21|1049.81|1052.1|1049.7|0
1729228270000|2024-10-18 05:11:10|1052.1|1049.7|1052.21|1049.81|1052.21|1049.81|1052.1|1049.7|0
1729228290000|2024-10-18 05:11:30|1052.31|1049.91|1052.21|1049.81|1052.31|1049.91|1052.21|1049.81|0
1729228300000|2024-10-18 05:11:40|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729228360000|2024-10-18 05:12:40|1052.63|1050.23|1052.42|1050.02|1052.63|1050.23|1052.42|1050.02|0
1729228370000|2024-10-18 05:12:50|1052.31|1049.91|1052.42|1050.02|1052.42|1050.02|1052.31|1049.91|0
1729228390000|2024-10-18 05:13:10|1052.21|1049.81|1052.21|1049.81|1052.31|1049.91|1052.21|1049.81|0
1729228410000|2024-10-18 05:13:30|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729228420000|2024-10-18 05:13:40|1052.31|1049.91|1052.42|1050.02|1052.42|1050.02|1052.31|1049.91|0
1729228460000|2024-10-18 05:14:20|1052.52|1050.12|1052.63|1050.23|1052.63|1050.23|1052.52|1050.12|0
1729228570000|2024-10-18 05:16:10|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729228580000|2024-10-18 05:16:20|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|0
1729228590000|2024-10-18 05:16:30|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729228600000|2024-10-18 05:16:40|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|1052.42|1050.02|0
1729228610000|2024-10-18 05:16:50|1052.52|1050.12|1052.21|1049.81|1052.52|1050.12|1052.21|1049.81|0
1729228630000|2024-10-18 05:17:10|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|0
1729228640000|2024-10-18 05:17:20|1052.42|1050.02|1052.52|1050.12|1052.63|1050.23|1052.42|1050.02|0
1729228650000|2024-10-18 05:17:30|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729228680000|2024-10-18 05:18:00|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729228690000|2024-10-18 05:18:10|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|0
1729228750000|2024-10-18 05:19:10|1052.62|1050.22|1052.73|1050.33|1052.73|1050.33|1052.62|1050.22|0
1729228760000|2024-10-18 05:19:20|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729228780000|2024-10-18 05:19:40|1052.52|1050.12|1052.52|1050.12|1052.52|1050.12|1052.52|1050.12|0
1729228790000|2024-10-18 05:19:50|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729228800000|2024-10-18 05:20:00|1052.42|1050.02|1052.62|1050.22|1052.62|1050.22|1052.42|1050.02|0
1729228840000|2024-10-18 05:20:40|1052.41|1050.01|1052.41|1050.01|1052.41|1050.01|1052.41|1050.01|0
1729228870000|2024-10-18 05:21:10|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729228900000|2024-10-18 05:21:40|1052.41|1050.01|1052.21|1049.81|1052.41|1050.01|1052.21|1049.81|0
1729228910000|2024-10-18 05:21:50|1052.1|1049.7|1052.1|1049.7|1052.1|1049.7|1052.1|1049.7|0
1729228920000|2024-10-18 05:22:00|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729228930000|2024-10-18 05:22:10|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729228940000|2024-10-18 05:22:20|1051.89|1049.49|1051.89|1049.49|1052|1049.6|1051.79|1049.39|0
1729228950000|2024-10-18 05:22:30|1052|1049.6|1052|1049.6|1052|1049.6|1051.89|1049.49|0
1729228960000|2024-10-18 05:22:40|1051.89|1049.49|1051.79|1049.39|1051.89|1049.49|1051.79|1049.39|0
1729229000000|2024-10-18 05:23:20|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729229010000|2024-10-18 05:23:30|1051.68|1049.28|1051.58|1049.18|1051.79|1049.39|1051.58|1049.18|0
1729229020000|2024-10-18 05:23:40|1051.68|1049.28|1051.68|1049.28|1051.68|1049.28|1051.58|1049.18|0
1729229030000|2024-10-18 05:23:50|1051.79|1049.39|1051.58|1049.18|1051.79|1049.39|1051.58|1049.18|0
1729229040000|2024-10-18 05:24:00|1051.68|1049.28|1051.37|1048.97|1051.68|1049.28|1051.37|1048.97|0
1729229050000|2024-10-18 05:24:10|1051.47|1049.07|1051.37|1048.97|1051.58|1049.18|1051.37|1048.97|0
1729229060000|2024-10-18 05:24:20|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729229070000|2024-10-18 05:24:30|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1729229080000|2024-10-18 05:24:40|1051.47|1049.07|1051.37|1048.97|1051.47|1049.07|1051.37|1048.97|0
1729229100000|2024-10-18 05:25:00|1051.58|1049.18|1051.37|1048.97|1051.58|1049.18|1051.37|1048.97|0
1729229110000|2024-10-18 05:25:10|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729229120000|2024-10-18 05:25:20|1051.68|1049.28|1051.79|1049.39|1051.79|1049.39|1051.68|1049.28|0
1729229130000|2024-10-18 05:25:30|1051.68|1049.28|1051.68|1049.28|1051.68|1049.28|1051.68|1049.28|0
1729229140000|2024-10-18 05:25:40|1051.79|1049.39|1051.58|1049.18|1051.79|1049.39|1051.58|1049.18|0
1729229150000|2024-10-18 05:25:50|1051.68|1049.28|1051.58|1049.18|1051.68|1049.28|1051.58|1049.18|0
1729229190000|2024-10-18 05:26:30|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.68|1049.28|0
1729229230000|2024-10-18 05:27:10|1051.99|1049.59|1051.99|1049.59|1051.99|1049.59|1051.99|1049.59|0
1729229240000|2024-10-18 05:27:20|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729229250000|2024-10-18 05:27:30|1051.99|1049.59|1051.99|1049.59|1051.99|1049.59|1051.99|1049.59|0
1729229280000|2024-10-18 05:28:00|1051.89|1049.49|1051.78|1049.38|1051.89|1049.49|1051.78|1049.38|0
1729229290000|2024-10-18 05:28:10|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729229300000|2024-10-18 05:28:20|1051.47|1049.07|1051.47|1049.07|1051.47|1049.07|1051.47|1049.07|0
1729229310000|2024-10-18 05:28:30|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729229320000|2024-10-18 05:28:40|1051.47|1049.07|1051.47|1049.07|1051.47|1049.07|1051.47|1049.07|0
1729229330000|2024-10-18 05:28:50|1051.58|1049.18|1051.37|1048.97|1051.58|1049.18|1051.37|1048.97|0
1729229340000|2024-10-18 05:29:00|1051.47|1049.07|1051.78|1049.38|1051.78|1049.38|1051.47|1049.07|0
1729229350000|2024-10-18 05:29:10|1051.68|1049.28|1051.68|1049.28|1051.68|1049.28|1051.68|1049.28|0
1729229360000|2024-10-18 05:29:20|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.47|1049.07|0
1729229370000|2024-10-18 05:29:30|1051.47|1049.07|1051.26|1048.86|1051.58|1049.18|1051.26|1048.86|0
1729229380000|2024-10-18 05:29:40|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1729229390000|2024-10-18 05:29:50|1051.26|1048.86|1051.26|1048.86|1051.26|1048.86|1051.26|1048.86|0
1729229400000|2024-10-18 05:30:00|1051.37|1048.97|1051.78|1049.38|1051.78|1049.38|1051.37|1048.97|0
1729229430000|2024-10-18 05:30:30|1051.99|1049.59|1052.2|1049.8|1052.2|1049.8|1051.99|1049.59|0
1729229440000|2024-10-18 05:30:40|1051.99|1049.59|1051.99|1049.59|1051.99|1049.59|1051.99|1049.59|0
1729229450000|2024-10-18 05:30:50|1052.09|1049.69|1051.99|1049.59|1052.2|1049.8|1051.99|1049.59|0
1729229460000|2024-10-18 05:31:00|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|0
1729229480000|2024-10-18 05:31:20|1052.41|1050.01|1052.41|1050.01|1052.41|1050.01|1052.41|1050.01|0
1729229490000|2024-10-18 05:31:30|1052.3|1049.9|1052.3|1049.9|1052.41|1050.01|1052.3|1049.9|0
1729229500000|2024-10-18 05:31:40|1052.2|1049.8|1052.3|1049.9|1052.3|1049.9|1052.2|1049.8|0
1729229510000|2024-10-18 05:31:50|1052.2|1049.8|1052.41|1050.01|1052.41|1050.01|1052.2|1049.8|0
1729229530000|2024-10-18 05:32:10|1052.2|1049.8|1052.2|1049.8|1052.3|1049.9|1052.2|1049.8|0
1729229540000|2024-10-18 05:32:20|1052.09|1049.69|1052.09|1049.69|1052.2|1049.8|1052.09|1049.69|0
1729229550000|2024-10-18 05:32:30|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|0
1729229570000|2024-10-18 05:32:50|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|1052.2|1049.8|0
1729229580000|2024-10-18 05:33:00|1052.2|1049.8|1052.41|1050.01|1052.41|1050.01|1052.2|1049.8|0
1729229590000|2024-10-18 05:33:10|1052.3|1049.9|1052.41|1050.01|1052.41|1050.01|1052.3|1049.9|0
1729229600000|2024-10-18 05:33:20|1052.3|1049.9|1052.41|1050.01|1052.41|1050.01|1052.3|1049.9|0
1729229610000|2024-10-18 05:33:30|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729229710000|2024-10-18 05:35:10|1052.72|1050.32|1052.62|1050.22|1052.72|1050.32|1052.62|1050.22|0
1729229720000|2024-10-18 05:35:20|1052.72|1050.32|1052.62|1050.22|1052.72|1050.32|1052.62|1050.22|0
1729229730000|2024-10-18 05:35:30|1052.72|1050.32|1052.62|1050.22|1052.72|1050.32|1052.62|1050.22|0
1729229750000|2024-10-18 05:35:50|1052.72|1050.32|1052.83|1050.43|1052.83|1050.43|1052.72|1050.32|0
1729229760000|2024-10-18 05:36:00|1053.04|1050.64|1052.83|1050.43|1053.04|1050.64|1052.83|1050.43|0
1729229770000|2024-10-18 05:36:10|1053.04|1050.64|1052.83|1050.43|1053.04|1050.64|1052.83|1050.43|0
1729229780000|2024-10-18 05:36:20|1053.04|1050.64|1052.93|1050.53|1053.04|1050.64|1052.93|1050.53|0
1729229790000|2024-10-18 05:36:30|1053.04|1050.64|1052.93|1050.53|1053.04|1050.64|1052.83|1050.43|0
1729229800000|2024-10-18 05:36:40|1052.83|1050.43|1053.04|1050.64|1053.04|1050.64|1052.83|1050.43|0
1729229810000|2024-10-18 05:36:50|1052.93|1050.53|1052.83|1050.43|1052.93|1050.53|1052.83|1050.43|0
1729229820000|2024-10-18 05:37:00|1052.62|1050.22|1052.72|1050.32|1052.83|1050.43|1052.62|1050.22|0
1729229830000|2024-10-18 05:37:10|1052.62|1050.22|1052.83|1050.43|1052.83|1050.43|1052.62|1050.22|0
1729229860000|2024-10-18 05:37:40|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1729229870000|2024-10-18 05:37:50|1052.83|1050.43|1052.72|1050.32|1052.83|1050.43|1052.72|1050.32|0
1729229880000|2024-10-18 05:38:00|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729229930000|2024-10-18 05:38:50|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|0
1729229940000|2024-10-18 05:39:00|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729229960000|2024-10-18 05:39:20|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|0
1729230000000|2024-10-18 05:40:00|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729230020000|2024-10-18 05:40:20|1052.41|1050.01|1052.41|1050.01|1052.62|1050.22|1052.41|1050.01|0
1729230040000|2024-10-18 05:40:40|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729230060000|2024-10-18 05:41:00|1052.83|1050.43|1052.62|1050.22|1052.83|1050.43|1052.62|1050.22|0
1729230150000|2024-10-18 05:42:30|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|0
1729230170000|2024-10-18 05:42:50|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729230180000|2024-10-18 05:43:00|1052.83|1050.43|1052.72|1050.32|1052.83|1050.43|1052.72|1050.32|0
1729230190000|2024-10-18 05:43:10|1052.83|1050.43|1052.72|1050.32|1052.83|1050.43|1052.72|1050.32|0
1729230200000|2024-10-18 05:43:20|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.62|1050.22|0
1729230220000|2024-10-18 05:43:40|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729230250000|2024-10-18 05:44:10|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|0
1729230260000|2024-10-18 05:44:20|1053.04|1050.64|1053.04|1050.64|1053.04|1050.64|1052.93|1050.53|0
1729230270000|2024-10-18 05:44:30|1052.83|1050.43|1053.04|1050.64|1053.04|1050.64|1052.83|1050.43|0
1729230280000|2024-10-18 05:44:40|1052.83|1050.43|1053.04|1050.64|1053.04|1050.64|1052.83|1050.43|0
1729230290000|2024-10-18 05:44:50|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|0
1729230300000|2024-10-18 05:45:00|1052.93|1050.53|1052.62|1050.22|1052.93|1050.53|1052.62|1050.22|0
1729230310000|2024-10-18 05:45:10|1052.72|1050.32|1052.83|1050.43|1052.83|1050.43|1052.72|1050.32|0
1729230340000|2024-10-18 05:45:40|1052.62|1050.22|1052.83|1050.43|1052.83|1050.43|1052.62|1050.22|0
1729230360000|2024-10-18 05:46:00|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|0
1729230370000|2024-10-18 05:46:10|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|0
1729230420000|2024-10-18 05:47:00|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|0
1729230430000|2024-10-18 05:47:10|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|0
1729230460000|2024-10-18 05:47:40|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729230480000|2024-10-18 05:48:00|1052.41|1050.01|1052.41|1050.01|1052.41|1050.01|1052.41|1050.01|0
1729230500000|2024-10-18 05:48:20|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|0
1729230540000|2024-10-18 05:49:00|1051.99|1049.59|1051.99|1049.59|1052.2|1049.8|1051.99|1049.59|0
1729230550000|2024-10-18 05:49:10|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|1052.2|1049.8|0
1729230560000|2024-10-18 05:49:20|1052.09|1049.69|1052.2|1049.8|1052.2|1049.8|1052.09|1049.69|0
1729230600000|2024-10-18 05:50:00|1052.09|1049.69|1051.99|1049.59|1052.09|1049.69|1051.99|1049.59|0
1729230610000|2024-10-18 05:50:10|1052.09|1049.69|1052.41|1050.01|1052.41|1050.01|1052.09|1049.69|0
1729230620000|2024-10-18 05:50:20|1052.2|1049.8|1052.3|1049.9|1052.3|1049.9|1052.2|1049.8|0
1729230630000|2024-10-18 05:50:30|1052.41|1050.01|1052.41|1050.01|1052.41|1050.01|1052.41|1050.01|0
1729230640000|2024-10-18 05:50:40|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1729230650000|2024-10-18 05:50:50|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|0
1729230660000|2024-10-18 05:51:00|1053.04|1050.64|1053.04|1050.64|1053.04|1050.64|1053.04|1050.64|0
1729230800000|2024-10-18 05:53:20|1053.03|1050.63|1053.24|1050.84|1053.24|1050.84|1053.03|1050.63|0
1729230830000|2024-10-18 05:53:50|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729230840000|2024-10-18 05:54:00|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.14|1050.74|0
1729230850000|2024-10-18 05:54:10|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729230910000|2024-10-18 05:55:10|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729230920000|2024-10-18 05:55:20|1053.45|1051.05|1053.66|1051.26|1053.66|1051.26|1053.45|1051.05|0
1729230970000|2024-10-18 05:56:10|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729230980000|2024-10-18 05:56:20|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729231030000|2024-10-18 05:57:10|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729231050000|2024-10-18 05:57:30|1053.66|1051.26|1053.87|1051.47|1053.87|1051.47|1053.66|1051.26|0
1729231080000|2024-10-18 05:58:00|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1729231120000|2024-10-18 05:58:40|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1729231130000|2024-10-18 05:58:50|1054.08|1051.68|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1729231150000|2024-10-18 05:59:10|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1729231160000|2024-10-18 05:59:20|1054.18|1051.78|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1729231170000|2024-10-18 05:59:30|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1729231200000|2024-10-18 06:00:00|1053.97|1051.57|1054.08|1051.68|1054.08|1051.68|1053.97|1051.57|0
1729231210000|2024-10-18 06:00:10|1053.87|1051.47|1053.87|1051.47|1054.08|1051.68|1053.87|1051.47|0
1729231230000|2024-10-18 06:00:30|1054.08|1051.68|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1729231240000|2024-10-18 06:00:40|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1729231250000|2024-10-18 06:00:50|1054.29|1051.89|1054.08|1051.68|1054.29|1051.89|1054.08|1051.68|0
1729231260000|2024-10-18 06:01:00|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1729231270000|2024-10-18 06:01:10|1053.66|1051.26|1053.45|1051.05|1053.66|1051.26|1053.45|1051.05|0
1729231280000|2024-10-18 06:01:20|1053.66|1051.26|1053.55|1051.15|1053.66|1051.26|1053.55|1051.15|0
1729231290000|2024-10-18 06:01:30|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.55|1051.15|0
1729231300000|2024-10-18 06:01:40|1053.55|1051.15|1053.45|1051.05|1053.55|1051.15|1053.45|1051.05|0
1729231310000|2024-10-18 06:01:50|1053.55|1051.15|1053.66|1051.26|1053.66|1051.26|1053.55|1051.15|0
1729231320000|2024-10-18 06:02:00|1053.45|1051.05|1053.87|1051.47|1053.87|1051.47|1053.45|1051.05|0
1729231330000|2024-10-18 06:02:10|1053.66|1051.26|1053.45|1051.05|1053.66|1051.26|1053.45|1051.05|0
1729231340000|2024-10-18 06:02:20|1053.34|1050.94|1053.24|1050.84|1053.34|1050.94|1053.24|1050.84|0
1729231370000|2024-10-18 06:02:50|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|0
1729231380000|2024-10-18 06:03:00|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729231390000|2024-10-18 06:03:10|1053.45|1051.05|1053.66|1051.26|1053.66|1051.26|1053.45|1051.05|0
1729231400000|2024-10-18 06:03:20|1053.45|1051.05|1053.66|1051.26|1053.66|1051.26|1053.45|1051.05|0
1729231410000|2024-10-18 06:03:30|1053.55|1051.15|1053.55|1051.15|1053.55|1051.15|1053.55|1051.15|0
1729231420000|2024-10-18 06:03:40|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1729231430000|2024-10-18 06:03:50|1053.55|1051.15|1053.66|1051.26|1053.66|1051.26|1053.55|1051.15|0
1729231440000|2024-10-18 06:04:00|1053.45|1051.05|1053.66|1051.26|1053.66|1051.26|1053.45|1051.05|0
1729231450000|2024-10-18 06:04:10|1053.55|1051.15|1053.66|1051.26|1053.66|1051.26|1053.45|1051.05|0
1729231460000|2024-10-18 06:04:20|1053.55|1051.15|1053.55|1051.15|1053.66|1051.26|1053.55|1051.15|0
1729231470000|2024-10-18 06:04:30|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1729231490000|2024-10-18 06:04:50|1053.55|1051.15|1053.55|1051.15|1053.66|1051.26|1053.55|1051.15|0
1729231500000|2024-10-18 06:05:00|1053.87|1051.47|1053.66|1051.26|1053.87|1051.47|1053.66|1051.26|0
1729231510000|2024-10-18 06:05:10|1053.55|1051.15|1053.66|1051.26|1053.66|1051.26|1053.55|1051.15|0
1729231520000|2024-10-18 06:05:20|1053.45|1051.05|1053.66|1051.26|1053.66|1051.26|1053.45|1051.05|0
1729231530000|2024-10-18 06:05:30|1053.55|1051.15|1053.66|1051.26|1053.66|1051.26|1053.55|1051.15|0
1729231540000|2024-10-18 06:05:40|1053.55|1051.15|1053.45|1051.05|1053.55|1051.15|1053.45|1051.05|0
1729231550000|2024-10-18 06:05:50|1053.66|1051.26|1053.87|1051.47|1053.87|1051.47|1053.66|1051.26|0
1729231590000|2024-10-18 06:06:30|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1729231630000|2024-10-18 06:07:10|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1729231640000|2024-10-18 06:07:20|1054.08|1051.68|1054.18|1051.78|1054.18|1051.78|1054.08|1051.68|0
1729231650000|2024-10-18 06:07:30|1054.29|1051.89|1054.08|1051.68|1054.29|1051.89|1054.08|1051.68|0
1729231670000|2024-10-18 06:07:50|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1729231700000|2024-10-18 06:08:20|1054.18|1051.78|1054.29|1051.89|1054.29|1051.89|1054.18|1051.78|0
1729231710000|2024-10-18 06:08:30|1054.18|1051.78|1054.18|1051.78|1054.18|1051.78|1054.18|1051.78|0
1729231720000|2024-10-18 06:08:40|1054.08|1051.68|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1729231740000|2024-10-18 06:09:00|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1729231750000|2024-10-18 06:09:10|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1729231810000|2024-10-18 06:10:10|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1729231820000|2024-10-18 06:10:20|1054.39|1051.99|1054.5|1052.1|1054.5|1052.1|1054.29|1051.89|0
1729231830000|2024-10-18 06:10:30|1054.39|1051.99|1054.29|1051.89|1054.39|1051.99|1054.29|1051.89|0
1729231840000|2024-10-18 06:10:40|1054.5|1052.1|1054.39|1051.99|1054.5|1052.1|1054.39|1051.99|0
1729231850000|2024-10-18 06:10:50|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1729231870000|2024-10-18 06:11:10|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|0
1729231890000|2024-10-18 06:11:30|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1729231900000|2024-10-18 06:11:40|1054.6|1052.2|1054.5|1052.1|1054.6|1052.2|1054.5|1052.1|0
1729231910000|2024-10-18 06:11:50|1054.6|1052.2|1054.5|1052.1|1054.71|1052.31|1054.5|1052.1|0
1729231920000|2024-10-18 06:12:00|1054.6|1052.2|1054.71|1052.31|1054.71|1052.31|1054.5|1052.1|0
1729231930000|2024-10-18 06:12:10|1054.6|1052.2|1054.5|1052.1|1054.6|1052.2|1054.5|1052.1|0
1729231950000|2024-10-18 06:12:30|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1729231960000|2024-10-18 06:12:40|1054.08|1051.68|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1729231970000|2024-10-18 06:12:50|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1729231980000|2024-10-18 06:13:00|1054.39|1051.99|1054.08|1051.68|1054.39|1051.99|1054.08|1051.68|0
1729232010000|2024-10-18 06:13:30|1053.87|1051.47|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1729232020000|2024-10-18 06:13:40|1054.18|1051.78|1054.29|1051.89|1054.29|1051.89|1054.18|1051.78|0
1729232030000|2024-10-18 06:13:50|1054.18|1051.78|1054.29|1051.89|1054.29|1051.89|1054.18|1051.78|0
1729232040000|2024-10-18 06:14:00|1054.39|1051.99|1054.29|1051.89|1054.39|1051.99|1054.29|1051.89|0
1729232070000|2024-10-18 06:14:30|1054.18|1051.78|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1729232080000|2024-10-18 06:14:40|1054.5|1052.1|1054.29|1051.89|1054.5|1052.1|1054.29|1051.89|0
1729232090000|2024-10-18 06:14:50|1054.39|1051.99|1054.5|1052.1|1054.5|1052.1|1054.39|1051.99|0
1729232100000|2024-10-18 06:15:00|1054.39|1051.99|1054.29|1051.89|1054.39|1051.99|1054.29|1051.89|0
1729232110000|2024-10-18 06:15:10|1054.39|1051.99|1054.5|1052.1|1054.5|1052.1|1054.29|1051.89|0
1729232120000|2024-10-18 06:15:20|1054.6|1052.2|1054.6|1052.2|1054.6|1052.2|1054.6|1052.2|0
1729232130000|2024-10-18 06:15:30|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|1054.5|1052.1|0
1729232140000|2024-10-18 06:15:40|1054.6|1052.2|1054.71|1052.31|1054.71|1052.31|1054.6|1052.2|0
1729232170000|2024-10-18 06:16:10|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1729232180000|2024-10-18 06:16:20|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|0
1729232190000|2024-10-18 06:16:30|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|0
1729232210000|2024-10-18 06:16:50|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729232220000|2024-10-18 06:17:00|1054.81|1052.41|1054.7|1052.3|1054.91|1052.51|1054.7|1052.3|0
1729232230000|2024-10-18 06:17:10|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729232240000|2024-10-18 06:17:20|1054.81|1052.41|1054.7|1052.3|1054.81|1052.41|1054.7|1052.3|0
1729232250000|2024-10-18 06:17:30|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729232260000|2024-10-18 06:17:40|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|0
1729232270000|2024-10-18 06:17:50|1054.91|1052.51|1054.7|1052.3|1054.91|1052.51|1054.7|1052.3|0
1729232280000|2024-10-18 06:18:00|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729232300000|2024-10-18 06:18:20|1054.7|1052.3|1054.91|1052.51|1054.91|1052.51|1054.7|1052.3|0
1729232310000|2024-10-18 06:18:30|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|0
1729232340000|2024-10-18 06:19:00|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729232350000|2024-10-18 06:19:10|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1729232360000|2024-10-18 06:19:20|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729232380000|2024-10-18 06:19:40|1054.39|1051.99|1054.39|1051.99|1054.39|1051.99|1054.39|1051.99|0
1729232390000|2024-10-18 06:19:50|1054.7|1052.3|1054.7|1052.3|1054.91|1052.51|1054.7|1052.3|0
1729232410000|2024-10-18 06:20:10|1054.49|1052.09|1054.7|1052.3|1054.7|1052.3|1054.49|1052.09|0
1729232430000|2024-10-18 06:20:30|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729232440000|2024-10-18 06:20:40|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|0
1729232460000|2024-10-18 06:21:00|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729232480000|2024-10-18 06:21:20|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729232500000|2024-10-18 06:21:40|1054.08|1051.68|1054.28|1051.88|1054.28|1051.88|1054.08|1051.68|0
1729232520000|2024-10-18 06:22:00|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729232530000|2024-10-18 06:22:10|1054.39|1051.99|1054.28|1051.88|1054.39|1051.99|1054.28|1051.88|0
1729232540000|2024-10-18 06:22:20|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729232550000|2024-10-18 06:22:30|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|0
1729232560000|2024-10-18 06:22:40|1054.8|1052.4|1054.7|1052.3|1054.8|1052.4|1054.7|1052.3|0
1729232570000|2024-10-18 06:22:50|1054.8|1052.4|1054.7|1052.3|1054.8|1052.4|1054.7|1052.3|0
1729232580000|2024-10-18 06:23:00|1054.49|1052.09|1054.28|1051.88|1054.49|1052.09|1054.28|1051.88|0
1729232620000|2024-10-18 06:23:40|1054.49|1052.09|1054.38|1051.98|1054.49|1052.09|1054.38|1051.98|0
1729232630000|2024-10-18 06:23:50|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.38|1051.98|0
1729232640000|2024-10-18 06:24:00|1054.38|1051.98|1054.38|1051.98|1054.38|1051.98|1054.38|1051.98|0
1729232650000|2024-10-18 06:24:10|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729232680000|2024-10-18 06:24:40|1054.38|1051.98|1054.28|1051.88|1054.38|1051.98|1054.28|1051.88|0
1729232690000|2024-10-18 06:24:50|1054.38|1051.98|1054.38|1051.98|1054.38|1051.98|1054.28|1051.88|0
1729232700000|2024-10-18 06:25:00|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.38|1051.98|0
1729232750000|2024-10-18 06:25:50|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729232760000|2024-10-18 06:26:00|1054.49|1052.09|1054.28|1051.88|1054.49|1052.09|1054.28|1051.88|0
1729232780000|2024-10-18 06:26:20|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729232790000|2024-10-18 06:26:30|1054.28|1051.88|1054.07|1051.67|1054.28|1051.88|1054.07|1051.67|0
1729232810000|2024-10-18 06:26:50|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729232840000|2024-10-18 06:27:20|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|0
1729232870000|2024-10-18 06:27:50|1053.96|1051.56|1053.96|1051.56|1053.96|1051.56|1053.96|1051.56|0
1729232880000|2024-10-18 06:28:00|1054.07|1051.67|1053.86|1051.46|1054.07|1051.67|1053.86|1051.46|0
1729232910000|2024-10-18 06:28:30|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|0
1729232930000|2024-10-18 06:28:50|1053.86|1051.46|1053.86|1051.46|1053.86|1051.46|1053.86|1051.46|0
1729232950000|2024-10-18 06:29:10|1053.96|1051.56|1053.96|1051.56|1053.96|1051.56|1053.96|1051.56|0
1729232960000|2024-10-18 06:29:20|1053.86|1051.46|1054.07|1051.67|1054.07|1051.67|1053.86|1051.46|0
1729232980000|2024-10-18 06:29:40|1054.17|1051.77|1054.28|1051.88|1054.28|1051.88|1054.17|1051.77|0
1729232990000|2024-10-18 06:29:50|1054.17|1051.77|1054.28|1051.88|1054.28|1051.88|1054.17|1051.77|0
1729233000000|2024-10-18 06:30:00|1054.38|1051.98|1054.28|1051.88|1054.49|1052.09|1054.28|1051.88|0
1729233010000|2024-10-18 06:30:10|1054.17|1051.77|1054.17|1051.77|1054.28|1051.88|1054.17|1051.77|0
1729233020000|2024-10-18 06:30:20|1054.28|1051.88|1054.17|1051.77|1054.28|1051.88|1054.17|1051.77|0
1729233030000|2024-10-18 06:30:30|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729233040000|2024-10-18 06:30:40|1054.38|1051.98|1054.28|1051.88|1054.38|1051.98|1054.28|1051.88|0
1729233060000|2024-10-18 06:31:00|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729233070000|2024-10-18 06:31:10|1054.38|1051.98|1054.49|1052.09|1054.49|1052.09|1054.38|1051.98|0
1729233080000|2024-10-18 06:31:20|1054.59|1052.19|1054.49|1052.09|1054.59|1052.19|1054.49|1052.09|0
1729233090000|2024-10-18 06:31:30|1054.59|1052.19|1054.59|1052.19|1054.7|1052.3|1054.59|1052.19|0
1729233100000|2024-10-18 06:31:40|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|0
1729233110000|2024-10-18 06:31:50|1054.59|1052.19|1054.59|1052.19|1054.59|1052.19|1054.49|1052.09|0
1729233120000|2024-10-18 06:32:00|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|0
1729233130000|2024-10-18 06:32:10|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729233140000|2024-10-18 06:32:20|1054.7|1052.3|1054.91|1052.51|1054.91|1052.51|1054.7|1052.3|0
1729233160000|2024-10-18 06:32:40|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.59|1052.19|0
1729233170000|2024-10-18 06:32:50|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729233180000|2024-10-18 06:33:00|1054.28|1051.88|1054.49|1052.09|1054.49|1052.09|1054.28|1051.88|0
1729233190000|2024-10-18 06:33:10|1054.38|1051.98|1054.49|1052.09|1054.49|1052.09|1054.38|1051.98|0
1729233210000|2024-10-18 06:33:30|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|0
1729233220000|2024-10-18 06:33:40|1054.8|1052.4|1054.7|1052.3|1054.8|1052.4|1054.7|1052.3|0
1729233230000|2024-10-18 06:33:50|1054.8|1052.4|1054.7|1052.3|1054.8|1052.4|1054.7|1052.3|0
1729233240000|2024-10-18 06:34:00|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729233250000|2024-10-18 06:34:10|1054.59|1052.19|1054.59|1052.19|1054.59|1052.19|1054.59|1052.19|0
1729233260000|2024-10-18 06:34:20|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|0
1729233280000|2024-10-18 06:34:40|1054.59|1052.19|1054.7|1052.3|1054.7|1052.3|1054.49|1052.09|0
1729233290000|2024-10-18 06:34:50|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729233310000|2024-10-18 06:35:10|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|0
1729233330000|2024-10-18 06:35:30|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|0
1729233380000|2024-10-18 06:36:20|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|0
1729233390000|2024-10-18 06:36:30|1054.91|1052.51|1055.33|1052.93|1055.33|1052.93|1054.91|1052.51|0
1729233410000|2024-10-18 06:36:50|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|0
1729233460000|2024-10-18 06:37:40|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|0
1729233480000|2024-10-18 06:38:00|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|0
1729233500000|2024-10-18 06:38:20|1055.43|1053.03|1055.54|1053.14|1055.54|1053.14|1055.43|1053.03|0
1729233530000|2024-10-18 06:38:50|1055.33|1052.93|1055.43|1053.03|1055.54|1053.14|1055.33|1052.93|0
1729233540000|2024-10-18 06:39:00|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|1055.33|1052.93|0
1729233550000|2024-10-18 06:39:10|1055.33|1052.93|1055.54|1053.14|1055.54|1053.14|1055.33|1052.93|0
1729233560000|2024-10-18 06:39:20|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|0
1729233590000|2024-10-18 06:39:50|1055.43|1053.03|1055.43|1053.03|1055.43|1053.03|1055.43|1053.03|0
1729233600000|2024-10-18 06:40:00|1055.33|1052.93|1055.54|1053.14|1055.54|1053.14|1055.33|1052.93|0
1729233610000|2024-10-18 06:40:10|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|0
1729233640000|2024-10-18 06:40:40|1055.54|1053.14|1055.33|1052.93|1055.54|1053.14|1055.33|1052.93|0
1729233660000|2024-10-18 06:41:00|1055.22|1052.82|1055.33|1052.93|1055.33|1052.93|1055.22|1052.82|0
1729233670000|2024-10-18 06:41:10|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|0
1729233680000|2024-10-18 06:41:20|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729233690000|2024-10-18 06:41:30|1055.12|1052.72|1054.91|1052.51|1055.12|1052.72|1054.91|1052.51|0
1729233710000|2024-10-18 06:41:50|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|1054.7|1052.3|0
1729233720000|2024-10-18 06:42:00|1054.59|1052.19|1054.28|1051.88|1054.59|1052.19|1054.28|1051.88|0
1729233730000|2024-10-18 06:42:10|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|0
1729233740000|2024-10-18 06:42:20|1054.28|1051.88|1054.07|1051.67|1054.28|1051.88|1054.07|1051.67|0
1729233750000|2024-10-18 06:42:30|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729233760000|2024-10-18 06:42:40|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729233800000|2024-10-18 06:43:20|1054.7|1052.3|1054.49|1052.09|1054.7|1052.3|1054.49|1052.09|0
1729233840000|2024-10-18 06:44:00|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729233850000|2024-10-18 06:44:10|1054.17|1051.77|1054.28|1051.88|1054.28|1051.88|1054.07|1051.67|0
1729233870000|2024-10-18 06:44:30|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729233880000|2024-10-18 06:44:40|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729233930000|2024-10-18 06:45:30|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729233940000|2024-10-18 06:45:40|1054.38|1051.98|1054.49|1052.09|1054.49|1052.09|1054.38|1051.98|0
1729233960000|2024-10-18 06:46:00|1054.08|1051.68|1053.87|1051.47|1054.08|1051.68|1053.87|1051.47|0
1729233980000|2024-10-18 06:46:20|1053.97|1051.57|1053.97|1051.57|1053.97|1051.57|1053.97|1051.57|0
1729233990000|2024-10-18 06:46:30|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1729234000000|2024-10-18 06:46:40|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1729234020000|2024-10-18 06:47:00|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729234030000|2024-10-18 06:47:10|1053.24|1050.84|1053.03|1050.63|1053.24|1050.84|1052.82|1050.42|0
1729234040000|2024-10-18 06:47:20|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729234050000|2024-10-18 06:47:30|1053.13|1050.73|1053.24|1050.84|1053.24|1050.84|1053.13|1050.73|0
1729234070000|2024-10-18 06:47:50|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.34|1050.94|0
1729234080000|2024-10-18 06:48:00|1053.24|1050.84|1053.45|1051.05|1053.45|1051.05|1053.24|1050.84|0
1729234090000|2024-10-18 06:48:10|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1729234100000|2024-10-18 06:48:20|1053.55|1051.15|1053.45|1051.05|1053.55|1051.15|1053.45|1051.05|0
1729234110000|2024-10-18 06:48:30|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.55|1051.15|0
1729234120000|2024-10-18 06:48:40|1053.55|1051.15|1053.66|1051.26|1053.66|1051.26|1053.55|1051.15|0
1729234140000|2024-10-18 06:49:00|1053.87|1051.47|1053.66|1051.26|1053.87|1051.47|1053.66|1051.26|0
1729234150000|2024-10-18 06:49:10|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729234160000|2024-10-18 06:49:20|1053.34|1050.94|1053.45|1051.05|1053.45|1051.05|1053.34|1050.94|0
1729234190000|2024-10-18 06:49:50|1053.34|1050.94|1053.34|1050.94|1053.34|1050.94|1053.34|1050.94|0
1729234200000|2024-10-18 06:50:00|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729234210000|2024-10-18 06:50:10|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|0
1729234220000|2024-10-18 06:50:20|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729234230000|2024-10-18 06:50:30|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729234240000|2024-10-18 06:50:40|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729234250000|2024-10-18 06:50:50|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729234280000|2024-10-18 06:51:20|1053.34|1050.94|1053.45|1051.05|1053.45|1051.05|1053.34|1050.94|0
1729234290000|2024-10-18 06:51:30|1053.65|1051.25|1053.86|1051.46|1053.86|1051.46|1053.65|1051.25|0
1729234320000|2024-10-18 06:52:00|1054.07|1051.67|1053.86|1051.46|1054.07|1051.67|1053.86|1051.46|0
1729234350000|2024-10-18 06:52:30|1053.76|1051.36|1053.65|1051.25|1053.76|1051.36|1053.65|1051.25|0
1729234360000|2024-10-18 06:52:40|1053.76|1051.36|1053.86|1051.46|1053.86|1051.46|1053.76|1051.36|0
1729234390000|2024-10-18 06:53:10|1053.65|1051.25|1053.86|1051.46|1053.86|1051.46|1053.65|1051.25|0
1729234400000|2024-10-18 06:53:20|1053.76|1051.36|1053.65|1051.25|1053.76|1051.36|1053.65|1051.25|0
1729234410000|2024-10-18 06:53:30|1053.86|1051.46|1053.86|1051.46|1053.86|1051.46|1053.86|1051.46|0
1729234420000|2024-10-18 06:53:40|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|0
1729234440000|2024-10-18 06:54:00|1054.28|1051.88|1054.07|1051.67|1054.28|1051.88|1054.07|1051.67|0
1729234450000|2024-10-18 06:54:10|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.17|1051.77|0
1729234460000|2024-10-18 06:54:20|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|0
1729234470000|2024-10-18 06:54:30|1054.28|1051.88|1054.07|1051.67|1054.28|1051.88|1054.07|1051.67|0
1729234480000|2024-10-18 06:54:40|1053.86|1051.46|1053.86|1051.46|1053.86|1051.46|1053.86|1051.46|0
1729234490000|2024-10-18 06:54:50|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|0
1729234510000|2024-10-18 06:55:10|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729234520000|2024-10-18 06:55:20|1054.07|1051.67|1054.28|1051.88|1054.28|1051.88|1054.07|1051.67|0
1729234530000|2024-10-18 06:55:30|1054.17|1051.77|1054.07|1051.67|1054.28|1051.88|1054.07|1051.67|0
1729234550000|2024-10-18 06:55:50|1053.86|1051.46|1053.86|1051.46|1053.86|1051.46|1053.86|1051.46|0
1729234560000|2024-10-18 06:56:00|1053.75|1051.35|1053.75|1051.35|1053.75|1051.35|1053.75|1051.35|0
1729234570000|2024-10-18 06:56:10|1053.86|1051.46|1053.86|1051.46|1053.86|1051.46|1053.86|1051.46|0
1729234580000|2024-10-18 06:56:20|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|0
1729234610000|2024-10-18 06:56:50|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729234620000|2024-10-18 06:57:00|1054.17|1051.77|1054.28|1051.88|1054.28|1051.88|1054.17|1051.77|0
1729234630000|2024-10-18 06:57:10|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|1054.07|1051.67|0
1729234640000|2024-10-18 06:57:20|1054.17|1051.77|1054.17|1051.77|1054.17|1051.77|1054.17|1051.77|0
1729234650000|2024-10-18 06:57:30|1054.07|1051.67|1054.17|1051.77|1054.17|1051.77|1054.07|1051.67|0
1729234660000|2024-10-18 06:57:40|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729234680000|2024-10-18 06:58:00|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729234690000|2024-10-18 06:58:10|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729234700000|2024-10-18 06:58:20|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729234710000|2024-10-18 06:58:30|1054.38|1051.98|1054.28|1051.88|1054.38|1051.98|1054.28|1051.88|0
1729234730000|2024-10-18 06:58:50|1054.38|1051.98|1054.07|1051.67|1054.38|1051.98|1054.07|1051.67|0
1729234740000|2024-10-18 06:59:00|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|0
1729234770000|2024-10-18 06:59:30|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729234780000|2024-10-18 06:59:40|1054.38|1051.98|1054.7|1052.3|1054.7|1052.3|1054.38|1051.98|0
1729234790000|2024-10-18 06:59:50|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729234800000|2024-10-18 07:00:00|1054.28|1051.88|1054.28|1051.88|1054.28|1051.88|1054.07|1051.67|0
1729234810000|2024-10-18 07:00:10|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729234820000|2024-10-18 07:00:20|1054.28|1051.88|1054.28|1051.88|1054.49|1052.09|1054.28|1051.88|0
1729234830000|2024-10-18 07:00:30|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|1054.49|1052.09|0
1729234840000|2024-10-18 07:00:40|1054.59|1052.19|1054.59|1052.19|1054.59|1052.19|1054.59|1052.19|0
1729234850000|2024-10-18 07:00:50|1054.49|1052.09|1054.7|1052.3|1054.7|1052.3|1054.49|1052.09|0
1729234860000|2024-10-18 07:01:00|1054.91|1052.51|1054.7|1052.3|1054.91|1052.51|1054.7|1052.3|0
1729234870000|2024-10-18 07:01:10|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729234880000|2024-10-18 07:01:20|1054.8|1052.4|1054.7|1052.3|1054.8|1052.4|1054.7|1052.3|0
1729234890000|2024-10-18 07:01:30|1054.91|1052.51|1054.7|1052.3|1054.91|1052.51|1054.7|1052.3|0
1729234900000|2024-10-18 07:01:40|1054.49|1052.09|1054.7|1052.3|1054.7|1052.3|1054.49|1052.09|0
1729234910000|2024-10-18 07:01:50|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729234920000|2024-10-18 07:02:00|1055.12|1052.72|1054.91|1052.51|1055.12|1052.72|1054.91|1052.51|0
1729234940000|2024-10-18 07:02:20|1055.01|1052.61|1055.01|1052.61|1055.12|1052.72|1055.01|1052.61|0
1729234950000|2024-10-18 07:02:30|1055.12|1052.72|1054.91|1052.51|1055.12|1052.72|1054.91|1052.51|0
1729234960000|2024-10-18 07:02:40|1055.01|1052.61|1055.12|1052.72|1055.12|1052.72|1054.91|1052.51|0
1729234980000|2024-10-18 07:03:00|1055.01|1052.61|1055.01|1052.61|1055.01|1052.61|1055.01|1052.61|0
1729234990000|2024-10-18 07:03:10|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|0
1729235010000|2024-10-18 07:03:30|1054.91|1052.51|1055.33|1052.93|1055.33|1052.93|1054.91|1052.51|0
1729235020000|2024-10-18 07:03:40|1055.54|1053.14|1055.33|1052.93|1055.54|1053.14|1055.33|1052.93|0
1729235030000|2024-10-18 07:03:50|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|0
1729235040000|2024-10-18 07:04:00|1055.33|1052.93|1055.43|1053.03|1055.43|1053.03|1055.33|1052.93|0
1729235050000|2024-10-18 07:04:10|1055.33|1052.93|1055.54|1053.14|1055.54|1053.14|1055.33|1052.93|0
1729235060000|2024-10-18 07:04:20|1055.43|1053.03|1055.33|1052.93|1055.43|1053.03|1055.33|1052.93|0
1729235070000|2024-10-18 07:04:30|1055.43|1053.03|1055.33|1052.93|1055.43|1053.03|1055.33|1052.93|0
1729235100000|2024-10-18 07:05:00|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|0
1729235110000|2024-10-18 07:05:10|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|0
1729235120000|2024-10-18 07:05:20|1055.54|1053.14|1055.12|1052.72|1055.54|1053.14|1055.12|1052.72|0
1729235130000|2024-10-18 07:05:30|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.7|1052.3|0
1729235140000|2024-10-18 07:05:40|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|0
1729235150000|2024-10-18 07:05:50|1055.33|1052.93|1055.22|1052.82|1055.33|1052.93|1055.12|1052.72|0
1729235160000|2024-10-18 07:06:00|1055.33|1052.93|1055.54|1053.14|1055.54|1053.14|1055.33|1052.93|0
1729235170000|2024-10-18 07:06:10|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|0
1729235200000|2024-10-18 07:06:40|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|0
1729235210000|2024-10-18 07:06:50|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|0
1729235220000|2024-10-18 07:07:00|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|0
1729235230000|2024-10-18 07:07:10|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|1055.33|1052.93|0
1729235250000|2024-10-18 07:07:30|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|0
1729235350000|2024-10-18 07:09:10|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|0
1729235400000|2024-10-18 07:10:00|1055.54|1053.14|1054.91|1052.51|1055.54|1053.14|1054.91|1052.51|0
1729235410000|2024-10-18 07:10:10|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|0
1729235420000|2024-10-18 07:10:20|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1729235430000|2024-10-18 07:10:30|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|0
1729235440000|2024-10-18 07:10:40|1054.91|1052.51|1055.33|1052.93|1055.33|1052.93|1054.91|1052.51|0
1729235460000|2024-10-18 07:11:00|1055.54|1053.14|1055.33|1052.93|1055.54|1053.14|1055.33|1052.93|0
1729235470000|2024-10-18 07:11:10|1055.54|1053.14|1055.33|1052.93|1055.54|1053.14|1055.33|1052.93|0
1729235480000|2024-10-18 07:11:20|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|1055.12|1052.72|0
1729235490000|2024-10-18 07:11:30|1055.33|1052.93|1055.22|1052.82|1055.33|1052.93|1055.12|1052.72|0
1729235500000|2024-10-18 07:11:40|1055.33|1052.93|1055.54|1053.14|1055.54|1053.14|1055.33|1052.93|0
1729235510000|2024-10-18 07:11:50|1055.33|1052.93|1055.54|1053.14|1055.54|1053.14|1055.33|1052.93|0
1729235520000|2024-10-18 07:12:00|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|0
1729235550000|2024-10-18 07:12:30|1055.96|1053.56|1055.96|1053.56|1055.96|1053.56|1055.96|1053.56|0
1729235560000|2024-10-18 07:12:40|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|0
1729235570000|2024-10-18 07:12:50|1055.96|1053.56|1055.96|1053.56|1055.96|1053.56|1055.96|1053.56|0
1729235580000|2024-10-18 07:13:00|1055.75|1053.35|1055.54|1053.14|1055.75|1053.35|1055.54|1053.14|0
1729235590000|2024-10-18 07:13:10|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|0
1729235600000|2024-10-18 07:13:20|1055.54|1053.14|1055.75|1053.35|1055.75|1053.35|1055.54|1053.14|0
1729235620000|2024-10-18 07:13:40|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|1055.54|1053.14|0
1729235630000|2024-10-18 07:13:50|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|0
1729235640000|2024-10-18 07:14:00|1055.33|1052.93|1055.54|1053.14|1055.54|1053.14|1055.33|1052.93|0
1729235650000|2024-10-18 07:14:10|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|0
1729235670000|2024-10-18 07:14:30|1055.96|1053.56|1055.96|1053.56|1055.96|1053.56|1055.96|1053.56|0
1729235680000|2024-10-18 07:14:40|1055.85|1053.45|1055.96|1053.56|1055.96|1053.56|1055.85|1053.45|0
1729235720000|2024-10-18 07:15:20|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729235750000|2024-10-18 07:15:50|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|1055.75|1053.35|0
1729235760000|2024-10-18 07:16:00|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.85|1053.45|0
1729235830000|2024-10-18 07:17:10|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729235940000|2024-10-18 07:19:00|1055.95|1053.55|1055.74|1053.34|1055.95|1053.55|1055.74|1053.34|0
1729235950000|2024-10-18 07:19:10|1055.64|1053.24|1055.74|1053.34|1055.74|1053.34|1055.64|1053.24|0
1729235960000|2024-10-18 07:19:20|1055.95|1053.55|1055.74|1053.34|1055.95|1053.55|1055.74|1053.34|0
1729236040000|2024-10-18 07:20:40|1055.53|1053.13|1055.53|1053.13|1055.53|1053.13|1055.53|1053.13|0
1729236060000|2024-10-18 07:21:00|1055.63|1053.23|1055.53|1053.13|1055.63|1053.23|1055.53|1053.13|0
1729236080000|2024-10-18 07:21:20|1055.32|1052.92|1055.11|1052.71|1055.32|1052.92|1055.11|1052.71|0
1729236090000|2024-10-18 07:21:30|1055.32|1052.92|1055.32|1052.92|1055.32|1052.92|1055.11|1052.71|0
1729236120000|2024-10-18 07:22:00|1055.22|1052.82|1055.11|1052.71|1055.32|1052.92|1055.11|1052.71|0
1729236150000|2024-10-18 07:22:30|1054.9|1052.5|1054.9|1052.5|1054.9|1052.5|1054.9|1052.5|0
1729236160000|2024-10-18 07:22:40|1054.7|1052.3|1054.9|1052.5|1054.9|1052.5|1054.7|1052.3|0
1729236170000|2024-10-18 07:22:50|1055.11|1052.71|1055.32|1052.92|1055.32|1052.92|1055.11|1052.71|0
1729236180000|2024-10-18 07:23:00|1055.53|1053.13|1055.53|1053.13|1055.53|1053.13|1055.32|1052.92|0
1729236220000|2024-10-18 07:23:40|1055.32|1052.92|1055.32|1052.92|1055.32|1052.92|1055.32|1052.92|0
1729236230000|2024-10-18 07:23:50|1055.53|1053.13|1055.74|1053.34|1055.74|1053.34|1055.53|1053.13|0
1729236250000|2024-10-18 07:24:10|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729236270000|2024-10-18 07:24:30|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|0
1729236280000|2024-10-18 07:24:40|1055.95|1053.55|1055.74|1053.34|1055.95|1053.55|1055.74|1053.34|0
1729236290000|2024-10-18 07:24:50|1055.95|1053.55|1055.74|1053.34|1055.95|1053.55|1055.74|1053.34|0
1729236300000|2024-10-18 07:25:00|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729236330000|2024-10-18 07:25:30|1055.84|1053.44|1055.74|1053.34|1055.84|1053.44|1055.74|1053.34|0
1729236340000|2024-10-18 07:25:40|1055.95|1053.55|1056.16|1053.76|1056.16|1053.76|1055.95|1053.55|0
1729236370000|2024-10-18 07:26:10|1055.95|1053.55|1056.16|1053.76|1056.16|1053.76|1055.95|1053.55|0
1729236410000|2024-10-18 07:26:50|1055.95|1053.55|1056.16|1053.76|1056.16|1053.76|1055.95|1053.55|0
1729236440000|2024-10-18 07:27:20|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729236460000|2024-10-18 07:27:40|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729236480000|2024-10-18 07:28:00|1055.95|1053.55|1056.16|1053.76|1056.16|1053.76|1055.95|1053.55|0
1729236520000|2024-10-18 07:28:40|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729236540000|2024-10-18 07:29:00|1055.74|1053.34|1055.95|1053.55|1055.95|1053.55|1055.74|1053.34|0
1729236550000|2024-10-18 07:29:10|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|0
1729236580000|2024-10-18 07:29:40|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729236620000|2024-10-18 07:30:20|1055.53|1053.13|1055.74|1053.34|1055.74|1053.34|1055.53|1053.13|0
1729236650000|2024-10-18 07:30:50|1055.84|1053.44|1055.95|1053.55|1055.95|1053.55|1055.84|1053.44|0
1729236660000|2024-10-18 07:31:00|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|0
1729236680000|2024-10-18 07:31:20|1055.63|1053.23|1055.74|1053.34|1055.74|1053.34|1055.63|1053.23|0
1729236690000|2024-10-18 07:31:30|1055.53|1053.13|1055.53|1053.13|1055.53|1053.13|1055.53|1053.13|0
1729236730000|2024-10-18 07:32:10|1055.32|1052.92|1055.32|1052.92|1055.53|1053.13|1055.32|1052.92|0
1729236760000|2024-10-18 07:32:40|1055.53|1053.13|1055.53|1053.13|1055.53|1053.13|1055.53|1053.13|0
1729236770000|2024-10-18 07:32:50|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|0
1729236780000|2024-10-18 07:33:00|1055.95|1053.55|1055.74|1053.34|1055.95|1053.55|1055.74|1053.34|0
1729236790000|2024-10-18 07:33:10|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729236810000|2024-10-18 07:33:30|1056.05|1053.65|1055.95|1053.55|1056.05|1053.65|1055.95|1053.55|0
1729236820000|2024-10-18 07:33:40|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729236840000|2024-10-18 07:34:00|1056.05|1053.65|1056.16|1053.76|1056.16|1053.76|1056.05|1053.65|0
1729236860000|2024-10-18 07:34:20|1056.05|1053.65|1056.16|1053.76|1056.16|1053.76|1055.95|1053.55|0
1729236870000|2024-10-18 07:34:30|1055.95|1053.55|1055.74|1053.34|1055.95|1053.55|1055.74|1053.34|0
1729236880000|2024-10-18 07:34:40|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729236900000|2024-10-18 07:35:00|1055.74|1053.34|1055.95|1053.55|1055.95|1053.55|1055.74|1053.34|0
1729236930000|2024-10-18 07:35:30|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729236950000|2024-10-18 07:35:50|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|0
1729236960000|2024-10-18 07:36:00|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729236970000|2024-10-18 07:36:10|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|0
1729236980000|2024-10-18 07:36:20|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729236990000|2024-10-18 07:36:30|1056.37|1053.97|1056.16|1053.76|1056.37|1053.97|1056.16|1053.76|0
1729237000000|2024-10-18 07:36:40|1056.37|1053.97|1056.16|1053.76|1056.37|1053.97|1056.16|1053.76|0
1729237020000|2024-10-18 07:37:00|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|0
1729237070000|2024-10-18 07:37:50|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729237100000|2024-10-18 07:38:20|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|0
1729237220000|2024-10-18 07:40:20|1056.58|1054.18|1056.37|1053.97|1056.58|1054.18|1056.37|1053.97|0
1729237250000|2024-10-18 07:40:50|1056.58|1054.18|1056.58|1054.18|1056.58|1054.18|1056.37|1053.97|0
1729237270000|2024-10-18 07:41:10|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|0
1729237320000|2024-10-18 07:42:00|1057|1054.6|1057|1054.6|1057|1054.6|1057|1054.6|0
1729237340000|2024-10-18 07:42:20|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|0
1729237360000|2024-10-18 07:42:40|1056.58|1054.18|1056.58|1054.18|1056.58|1054.18|1056.58|1054.18|0
1729237370000|2024-10-18 07:42:50|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|1055.95|1053.55|0
1729237380000|2024-10-18 07:43:00|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729237400000|2024-10-18 07:43:20|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|0
1729237430000|2024-10-18 07:43:50|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729237460000|2024-10-18 07:44:20|1055.95|1053.55|1056.16|1053.76|1056.16|1053.76|1055.95|1053.55|0
1729237480000|2024-10-18 07:44:40|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|0
1729237500000|2024-10-18 07:45:00|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1055.95|1053.55|0
1729237510000|2024-10-18 07:45:10|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729237530000|2024-10-18 07:45:30|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729237550000|2024-10-18 07:45:50|1055.95|1053.55|1055.74|1053.34|1055.95|1053.55|1055.74|1053.34|0
1729237570000|2024-10-18 07:46:10|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729237580000|2024-10-18 07:46:20|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|0
1729237590000|2024-10-18 07:46:30|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729237610000|2024-10-18 07:46:50|1055.74|1053.34|1055.95|1053.55|1055.95|1053.55|1055.74|1053.34|0
1729237620000|2024-10-18 07:47:00|1056.16|1053.76|1055.95|1053.55|1056.16|1053.76|1055.95|1053.55|0
1729237630000|2024-10-18 07:47:10|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729237660000|2024-10-18 07:47:40|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729237680000|2024-10-18 07:48:00|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|0
1729237690000|2024-10-18 07:48:10|1055.63|1053.23|1055.63|1053.23|1055.74|1053.34|1055.63|1053.23|0
1729237700000|2024-10-18 07:48:20|1055.74|1053.34|1055.95|1053.55|1055.95|1053.55|1055.74|1053.34|0
1729237720000|2024-10-18 07:48:40|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|1055.74|1053.34|0
1729237730000|2024-10-18 07:48:50|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1729237740000|2024-10-18 07:49:00|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|0
1729237750000|2024-10-18 07:49:10|1056.37|1053.97|1056.58|1054.18|1056.58|1054.18|1056.37|1053.97|0
1729237760000|2024-10-18 07:49:20|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|0
1729237770000|2024-10-18 07:49:30|1056.58|1054.18|1056.58|1054.18|1056.58|1054.18|1056.58|1054.18|0
1729237800000|2024-10-18 07:50:00|1056.68|1054.28|1056.68|1054.28|1056.68|1054.28|1056.68|1054.28|0
1729237810000|2024-10-18 07:50:10|1056.79|1054.39|1056.58|1054.18|1056.79|1054.39|1056.58|1054.18|0
1729237830000|2024-10-18 07:50:30|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|0
1729237860000|2024-10-18 07:51:00|1056.58|1054.18|1056.68|1054.28|1056.68|1054.28|1056.58|1054.18|0
1729237870000|2024-10-18 07:51:10|1056.58|1054.18|1056.58|1054.18|1056.58|1054.18|1056.58|1054.18|0
1729237880000|2024-10-18 07:51:20|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|0
1729237910000|2024-10-18 07:51:50|1056.89|1054.49|1056.99|1054.59|1056.99|1054.59|1056.89|1054.49|0
1729238050000|2024-10-18 07:54:10|1057.41|1055.01|1057.62|1055.22|1057.62|1055.22|1057.41|1055.01|0
1729238060000|2024-10-18 07:54:20|1057.41|1055.01|1057.62|1055.22|1057.62|1055.22|1057.41|1055.01|0
1729238080000|2024-10-18 07:54:40|1058.67|1056.27|1058.67|1056.27|1058.67|1056.27|1058.67|1056.27|0
1729238090000|2024-10-18 07:54:50|1058.88|1056.48|1058.88|1056.48|1058.88|1056.48|1058.88|1056.48|0
1729238100000|2024-10-18 07:55:00|1059.09|1056.69|1058.67|1056.27|1059.09|1056.69|1058.67|1056.27|0
1729238120000|2024-10-18 07:55:20|1058.88|1056.48|1059.09|1056.69|1059.09|1056.69|1058.88|1056.48|0
1729238130000|2024-10-18 07:55:30|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|0
1729238150000|2024-10-18 07:55:50|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|0
1729238160000|2024-10-18 07:56:00|1059.61|1057.21|1059.61|1057.21|1059.61|1057.21|1059.61|1057.21|0
1729238170000|2024-10-18 07:56:10|1059.72|1057.32|1059.93|1057.53|1059.93|1057.53|1059.72|1057.32|0
1729238180000|2024-10-18 07:56:20|1060.14|1057.74|1060.14|1057.74|1060.14|1057.74|1060.14|1057.74|0
1729238190000|2024-10-18 07:56:30|1059.93|1057.53|1059.93|1057.53|1059.93|1057.53|1059.93|1057.53|0
1729238230000|2024-10-18 07:57:10|1060.56|1058.16|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1729238250000|2024-10-18 07:57:30|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|0
1729238260000|2024-10-18 07:57:40|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|0
1729238280000|2024-10-18 07:58:00|1060.56|1058.16|1060.56|1058.16|1060.77|1058.37|1060.56|1058.16|0
1729238310000|2024-10-18 07:58:30|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|0
1729238330000|2024-10-18 07:58:50|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1729238340000|2024-10-18 07:59:00|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|0
1729238370000|2024-10-18 07:59:30|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1729238400000|2024-10-18 08:00:00|1060.56|1058.16|1060.56|1058.16|1060.98|1058.58|1060.56|1058.16|0
1729238410000|2024-10-18 08:00:10|1060.35|1057.95|1060.56|1058.16|1060.56|1058.16|1060.35|1057.95|0
1729238420000|2024-10-18 08:00:20|1060.77|1058.37|1060.56|1058.16|1060.77|1058.37|1060.45|1058.05|0
1729238430000|2024-10-18 08:00:30|1060.45|1058.05|1060.45|1058.05|1060.45|1058.05|1060.45|1058.05|0
1729238440000|2024-10-18 08:00:40|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|1060.35|1057.95|0
1729238450000|2024-10-18 08:00:50|1060.35|1057.95|1060.56|1058.16|1060.56|1058.16|1060.35|1057.95|0
1729238460000|2024-10-18 08:01:00|1060.35|1057.95|1060.77|1058.37|1060.77|1058.37|1060.35|1057.95|0
1729238480000|2024-10-18 08:01:20|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.77|1058.37|0
1729238490000|2024-10-18 08:01:30|1060.77|1058.37|1060.98|1058.58|1060.98|1058.58|1060.77|1058.37|0
1729238500000|2024-10-18 08:01:40|1060.77|1058.37|1060.98|1058.58|1060.98|1058.58|1060.77|1058.37|0
1729238510000|2024-10-18 08:01:50|1060.87|1058.47|1060.98|1058.58|1060.98|1058.58|1060.77|1058.37|0
1729238520000|2024-10-18 08:02:00|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1729238530000|2024-10-18 08:02:10|1060.98|1058.58|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1729238540000|2024-10-18 08:02:20|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1729238550000|2024-10-18 08:02:30|1060.56|1058.16|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1729238570000|2024-10-18 08:02:50|1060.98|1058.58|1060.77|1058.37|1060.98|1058.58|1060.77|1058.37|0
1729238580000|2024-10-18 08:03:00|1060.98|1058.58|1060.77|1058.37|1060.98|1058.58|1060.77|1058.37|0
1729238590000|2024-10-18 08:03:10|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|0
1729238600000|2024-10-18 08:03:20|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|0
1729238610000|2024-10-18 08:03:30|1060.56|1058.16|1060.66|1058.26|1060.66|1058.26|1060.56|1058.16|0
1729238620000|2024-10-18 08:03:40|1060.56|1058.16|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1729238630000|2024-10-18 08:03:50|1060.98|1058.58|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1729238640000|2024-10-18 08:04:00|1061.4|1059|1061.4|1059|1061.61|1059.21|1061.4|1059|0
1729238660000|2024-10-18 08:04:20|1061.19|1058.79|1061.4|1059|1061.4|1059|1061.19|1058.79|0
1729238670000|2024-10-18 08:04:30|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1729238680000|2024-10-18 08:04:40|1060.98|1058.58|1061.4|1059|1061.4|1059|1060.98|1058.58|0
1729238690000|2024-10-18 08:04:50|1061.29|1058.89|1061.4|1059|1061.4|1059|1061.19|1058.79|0
1729238700000|2024-10-18 08:05:00|1061.61|1059.21|1061.4|1059|1061.61|1059.21|1061.4|1059|0
1729238720000|2024-10-18 08:05:20|1061.19|1058.79|1061.4|1059|1061.4|1059|1061.19|1058.79|0
1729238730000|2024-10-18 08:05:30|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1729238740000|2024-10-18 08:05:40|1061.4|1059|1061.61|1059.21|1061.61|1059.21|1061.4|1059|0
1729238760000|2024-10-18 08:06:00|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|0
1729238780000|2024-10-18 08:06:20|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729238790000|2024-10-18 08:06:30|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|0
1729238830000|2024-10-18 08:07:10|1061.61|1059.21|1061.82|1059.42|1061.82|1059.42|1061.61|1059.21|0
1729238850000|2024-10-18 08:07:30|1062.03|1059.63|1061.82|1059.42|1062.03|1059.63|1061.82|1059.42|0
1729238870000|2024-10-18 08:07:50|1062.03|1059.63|1061.82|1059.42|1062.03|1059.63|1061.82|1059.42|0
1729238890000|2024-10-18 08:08:10|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|0
1729238900000|2024-10-18 08:08:20|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|0
1729238920000|2024-10-18 08:08:40|1061.61|1059.21|1061.82|1059.42|1061.82|1059.42|1061.61|1059.21|0
1729238940000|2024-10-18 08:09:00|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729238950000|2024-10-18 08:09:10|1062.45|1060.05|1062.24|1059.84|1062.45|1060.05|1062.24|1059.84|0
1729238960000|2024-10-18 08:09:20|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729238990000|2024-10-18 08:09:50|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|0
1729239000000|2024-10-18 08:10:00|1061.61|1059.21|1061.82|1059.42|1061.82|1059.42|1061.61|1059.21|0
1729239010000|2024-10-18 08:10:10|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729239030000|2024-10-18 08:10:30|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1729239040000|2024-10-18 08:10:40|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729239060000|2024-10-18 08:11:00|1062.24|1059.84|1062.03|1059.63|1062.24|1059.84|1062.03|1059.63|0
1729239070000|2024-10-18 08:11:10|1061.82|1059.42|1061.61|1059.21|1062.03|1059.63|1061.61|1059.21|0
1729239080000|2024-10-18 08:11:20|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1729239120000|2024-10-18 08:12:00|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|0
1729239130000|2024-10-18 08:12:10|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|0
1729239140000|2024-10-18 08:12:20|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729239150000|2024-10-18 08:12:30|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1729239160000|2024-10-18 08:12:40|1062.45|1060.05|1062.24|1059.84|1062.45|1060.05|1062.24|1059.84|0
1729239170000|2024-10-18 08:12:50|1062.03|1059.63|1062.24|1059.84|1062.24|1059.84|1062.03|1059.63|0
1729239180000|2024-10-18 08:13:00|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729239190000|2024-10-18 08:13:10|1062.13|1059.73|1062.03|1059.63|1062.13|1059.73|1062.03|1059.63|0
1729239200000|2024-10-18 08:13:20|1061.82|1059.42|1062.03|1059.63|1062.03|1059.63|1061.82|1059.42|0
1729239210000|2024-10-18 08:13:30|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|0
1729239230000|2024-10-18 08:13:50|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729239240000|2024-10-18 08:14:00|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1729239300000|2024-10-18 08:15:00|1062.03|1059.63|1062.24|1059.84|1062.24|1059.84|1062.03|1059.63|0
1729239310000|2024-10-18 08:15:10|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729239320000|2024-10-18 08:15:20|1062.24|1059.84|1062.03|1059.63|1062.24|1059.84|1062.03|1059.63|0
1729239340000|2024-10-18 08:15:40|1061.82|1059.42|1062.03|1059.63|1062.03|1059.63|1061.82|1059.42|0
1729239350000|2024-10-18 08:15:50|1062.24|1059.84|1062.45|1060.05|1062.45|1060.05|1062.24|1059.84|0
1729239360000|2024-10-18 08:16:00|1062.66|1060.26|1062.24|1059.84|1062.66|1060.26|1062.24|1059.84|0
1729239370000|2024-10-18 08:16:10|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1729239380000|2024-10-18 08:16:20|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1729239400000|2024-10-18 08:16:40|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1729239420000|2024-10-18 08:17:00|1062.34|1059.94|1062.24|1059.84|1062.34|1059.94|1062.24|1059.84|0
1729239430000|2024-10-18 08:17:10|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1729239500000|2024-10-18 08:18:20|1062.87|1060.47|1063.08|1060.68|1063.08|1060.68|1062.87|1060.47|0
1729239510000|2024-10-18 08:18:30|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1729239520000|2024-10-18 08:18:40|1063.08|1060.68|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1729239530000|2024-10-18 08:18:50|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|0
1729239550000|2024-10-18 08:19:10|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1729239560000|2024-10-18 08:19:20|1062.66|1060.26|1062.55|1060.15|1062.66|1060.26|1062.45|1060.05|0
1729239570000|2024-10-18 08:19:30|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|0
1729239600000|2024-10-18 08:20:00|1062.45|1060.05|1062.45|1060.05|1062.66|1060.26|1062.45|1060.05|0
1729239610000|2024-10-18 08:20:10|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1729239620000|2024-10-18 08:20:20|1062.45|1060.05|1062.24|1059.84|1062.45|1060.05|1062.24|1059.84|0
1729239640000|2024-10-18 08:20:40|1062.45|1060.05|1062.24|1059.84|1062.45|1060.05|1062.24|1059.84|0
1729239660000|2024-10-18 08:21:00|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1729239670000|2024-10-18 08:21:10|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1729239680000|2024-10-18 08:21:20|1062.34|1059.94|1062.24|1059.84|1062.45|1060.05|1062.24|1059.84|0
1729239700000|2024-10-18 08:21:40|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729239710000|2024-10-18 08:21:50|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|0
1729239720000|2024-10-18 08:22:00|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|0
1729239730000|2024-10-18 08:22:10|1061.82|1059.42|1062.03|1059.63|1062.03|1059.63|1061.82|1059.42|0
1729239750000|2024-10-18 08:22:30|1062.24|1059.84|1062.03|1059.63|1062.24|1059.84|1062.03|1059.63|0
1729239800000|2024-10-18 08:23:20|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|0
1729239810000|2024-10-18 08:23:30|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729239840000|2024-10-18 08:24:00|1062.02|1059.62|1061.81|1059.41|1062.02|1059.62|1061.81|1059.41|0
1729239860000|2024-10-18 08:24:20|1061.6|1059.2|1061.81|1059.41|1061.81|1059.41|1061.6|1059.2|0
1729239870000|2024-10-18 08:24:30|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729239880000|2024-10-18 08:24:40|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729239890000|2024-10-18 08:24:50|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729239900000|2024-10-18 08:25:00|1061.81|1059.41|1061.6|1059.2|1061.81|1059.41|1061.6|1059.2|0
1729239910000|2024-10-18 08:25:10|1061.81|1059.41|1061.39|1058.99|1061.81|1059.41|1061.39|1058.99|0
1729239920000|2024-10-18 08:25:20|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1729239930000|2024-10-18 08:25:30|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1729239940000|2024-10-18 08:25:40|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729239950000|2024-10-18 08:25:50|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1729239960000|2024-10-18 08:26:00|1061.5|1059.1|1061.18|1058.78|1061.5|1059.1|1061.18|1058.78|0
1729239970000|2024-10-18 08:26:10|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1729239980000|2024-10-18 08:26:20|1061.18|1058.78|1060.97|1058.57|1061.18|1058.78|1060.97|1058.57|0
1729239990000|2024-10-18 08:26:30|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1729240000000|2024-10-18 08:26:40|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|0
1729240010000|2024-10-18 08:26:50|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1729240020000|2024-10-18 08:27:00|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1729240030000|2024-10-18 08:27:10|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1729240040000|2024-10-18 08:27:20|1061.28|1058.88|1061.39|1058.99|1061.39|1058.99|1061.28|1058.88|0
1729240050000|2024-10-18 08:27:30|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729240060000|2024-10-18 08:27:40|1061.49|1059.09|1061.39|1058.99|1061.49|1059.09|1061.39|1058.99|0
1729240080000|2024-10-18 08:28:00|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729240090000|2024-10-18 08:28:10|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729240100000|2024-10-18 08:28:20|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729240110000|2024-10-18 08:28:30|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729240120000|2024-10-18 08:28:40|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|0
1729240130000|2024-10-18 08:28:50|1062.23|1059.83|1062.44|1060.04|1062.44|1060.04|1062.23|1059.83|0
1729240140000|2024-10-18 08:29:00|1062.33|1059.93|1062.23|1059.83|1062.33|1059.93|1062.23|1059.83|0
1729240160000|2024-10-18 08:29:20|1062.44|1060.04|1062.23|1059.83|1062.44|1060.04|1062.23|1059.83|0
1729240210000|2024-10-18 08:30:10|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|0
1729240220000|2024-10-18 08:30:20|1062.23|1059.83|1062.02|1059.62|1062.23|1059.83|1062.02|1059.62|0
1729240240000|2024-10-18 08:30:40|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729240250000|2024-10-18 08:30:50|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729240260000|2024-10-18 08:31:00|1061.39|1058.99|1061.18|1058.78|1061.39|1058.99|1061.18|1058.78|0
1729240270000|2024-10-18 08:31:10|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1729240280000|2024-10-18 08:31:20|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729240300000|2024-10-18 08:31:40|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729240310000|2024-10-18 08:31:50|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729240340000|2024-10-18 08:32:20|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729240360000|2024-10-18 08:32:40|1061.6|1059.2|1061.81|1059.41|1061.81|1059.41|1061.6|1059.2|0
1729240370000|2024-10-18 08:32:50|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729240380000|2024-10-18 08:33:00|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729240390000|2024-10-18 08:33:10|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|1061.81|1059.41|0
1729240410000|2024-10-18 08:33:30|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|0
1729240460000|2024-10-18 08:34:20|1062.02|1059.62|1061.81|1059.41|1062.02|1059.62|1061.81|1059.41|0
1729240490000|2024-10-18 08:34:50|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729240500000|2024-10-18 08:35:00|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729240510000|2024-10-18 08:35:10|1062.02|1059.62|1062.02|1059.62|1062.23|1059.83|1062.02|1059.62|0
1729240520000|2024-10-18 08:35:20|1061.81|1059.41|1061.6|1059.2|1061.81|1059.41|1061.6|1059.2|0
1729240530000|2024-10-18 08:35:30|1061.7|1059.3|1061.6|1059.2|1061.81|1059.41|1061.6|1059.2|0
1729240540000|2024-10-18 08:35:40|1061.39|1058.99|1061.49|1059.09|1061.49|1059.09|1061.39|1058.99|0
1729240550000|2024-10-18 08:35:50|1061.39|1058.99|1060.97|1058.57|1061.39|1058.99|1060.97|1058.57|0
1729240560000|2024-10-18 08:36:00|1060.76|1058.36|1060.55|1058.15|1060.76|1058.36|1060.55|1058.15|0
1729240570000|2024-10-18 08:36:10|1060.34|1057.94|1060.13|1057.73|1060.34|1057.94|1060.13|1057.73|0
1729240580000|2024-10-18 08:36:20|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|0
1729240600000|2024-10-18 08:36:40|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|0
1729240610000|2024-10-18 08:36:50|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|0
1729240620000|2024-10-18 08:37:00|1059.29|1056.89|1059.29|1056.89|1059.29|1056.89|1059.29|1056.89|0
1729240630000|2024-10-18 08:37:10|1059.5|1057.1|1059.71|1057.31|1059.71|1057.31|1059.5|1057.1|0
1729240660000|2024-10-18 08:37:40|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|0
1729240680000|2024-10-18 08:38:00|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|0
1729240700000|2024-10-18 08:38:20|1059.81|1057.41|1059.92|1057.52|1059.92|1057.52|1059.81|1057.41|0
1729240710000|2024-10-18 08:38:30|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|0
1729240720000|2024-10-18 08:38:40|1059.92|1057.52|1059.71|1057.31|1059.92|1057.52|1059.71|1057.31|0
1729240730000|2024-10-18 08:38:50|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|0
1729240740000|2024-10-18 08:39:00|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|1059.6|1057.2|0
1729240750000|2024-10-18 08:39:10|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|1059.29|1056.89|0
1729240770000|2024-10-18 08:39:30|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|0
1729240790000|2024-10-18 08:39:50|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|0
1729240830000|2024-10-18 08:40:30|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|1059.71|1057.31|0
1729240850000|2024-10-18 08:40:50|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|0
1729240860000|2024-10-18 08:41:00|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|0
1729240870000|2024-10-18 08:41:10|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|0
1729240880000|2024-10-18 08:41:20|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|0
1729240890000|2024-10-18 08:41:30|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|0
1729240920000|2024-10-18 08:42:00|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|1059.92|1057.52|0
1729240940000|2024-10-18 08:42:20|1060.55|1058.15|1060.55|1058.15|1060.55|1058.15|1060.34|1057.94|0
1729240950000|2024-10-18 08:42:30|1060.76|1058.36|1060.97|1058.57|1060.97|1058.57|1060.76|1058.36|0
1729240960000|2024-10-18 08:42:40|1060.76|1058.36|1060.55|1058.15|1060.76|1058.36|1060.55|1058.15|0
1729240980000|2024-10-18 08:43:00|1060.34|1057.94|1060.34|1057.94|1060.34|1057.94|1060.34|1057.94|0
1729241000000|2024-10-18 08:43:20|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|0
1729241010000|2024-10-18 08:43:30|1060.34|1057.94|1060.34|1057.94|1060.34|1057.94|1060.34|1057.94|0
1729241020000|2024-10-18 08:43:40|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|0
1729241030000|2024-10-18 08:43:50|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|1059.92|1057.52|0
1729241040000|2024-10-18 08:44:00|1060.13|1057.73|1060.55|1058.15|1060.55|1058.15|1060.13|1057.73|0
1729241050000|2024-10-18 08:44:10|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1729241060000|2024-10-18 08:44:20|1060.55|1058.15|1060.76|1058.36|1060.76|1058.36|1060.55|1058.15|0
1729241120000|2024-10-18 08:45:20|1060.65|1058.25|1060.55|1058.15|1060.76|1058.36|1060.55|1058.15|0
1729241130000|2024-10-18 08:45:30|1060.76|1058.36|1060.55|1058.15|1060.76|1058.36|1060.55|1058.15|0
1729241150000|2024-10-18 08:45:50|1060.34|1057.94|1060.34|1057.94|1060.34|1057.94|1060.34|1057.94|0
1729241160000|2024-10-18 08:46:00|1060.55|1058.15|1060.55|1058.15|1060.55|1058.15|1060.55|1058.15|0
1729241170000|2024-10-18 08:46:10|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1729241190000|2024-10-18 08:46:30|1060.97|1058.57|1061.18|1058.78|1061.18|1058.78|1060.97|1058.57|0
1729241200000|2024-10-18 08:46:40|1061.07|1058.67|1060.97|1058.57|1061.07|1058.67|1060.97|1058.57|0
1729241210000|2024-10-18 08:46:50|1061.18|1058.78|1060.97|1058.57|1061.18|1058.78|1060.97|1058.57|0
1729241220000|2024-10-18 08:47:00|1061.07|1058.67|1061.18|1058.78|1061.18|1058.78|1060.97|1058.57|0
1729241230000|2024-10-18 08:47:10|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1729241270000|2024-10-18 08:47:50|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1729241280000|2024-10-18 08:48:00|1061.39|1058.99|1061.18|1058.78|1061.39|1058.99|1061.18|1058.78|0
1729241310000|2024-10-18 08:48:30|1060.97|1058.57|1060.97|1058.57|1061.18|1058.78|1060.97|1058.57|0
1729241340000|2024-10-18 08:49:00|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.07|1058.67|0
1729241350000|2024-10-18 08:49:10|1060.97|1058.57|1061.18|1058.78|1061.18|1058.78|1060.97|1058.57|0
1729241360000|2024-10-18 08:49:20|1061.39|1058.99|1061.39|1058.99|1061.49|1059.09|1061.39|1058.99|0
1729241410000|2024-10-18 08:50:10|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729241430000|2024-10-18 08:50:30|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1729241440000|2024-10-18 08:50:40|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.49|1059.09|0
1729241450000|2024-10-18 08:50:50|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729241460000|2024-10-18 08:51:00|1062.02|1059.62|1061.81|1059.41|1062.02|1059.62|1061.81|1059.41|0
1729241470000|2024-10-18 08:51:10|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|0
1729241540000|2024-10-18 08:52:20|1061.81|1059.41|1061.6|1059.2|1061.81|1059.41|1061.6|1059.2|0
1729241560000|2024-10-18 08:52:40|1061.39|1058.99|1061.6|1059.2|1061.7|1059.3|1061.39|1058.99|0
1729241580000|2024-10-18 08:53:00|1061.39|1058.99|1061.18|1058.78|1061.39|1058.99|1061.18|1058.78|0
1729241590000|2024-10-18 08:53:10|1060.97|1058.57|1060.76|1058.36|1060.97|1058.57|1060.76|1058.36|0
1729241600000|2024-10-18 08:53:20|1060.86|1058.46|1060.97|1058.57|1060.97|1058.57|1060.86|1058.46|0
1729241610000|2024-10-18 08:53:30|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1729241620000|2024-10-18 08:53:40|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|0
1729241650000|2024-10-18 08:54:10|1060.76|1058.36|1060.65|1058.25|1060.76|1058.36|1060.65|1058.25|0
1729241660000|2024-10-18 08:54:20|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1729241710000|2024-10-18 08:55:10|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|0
1729241720000|2024-10-18 08:55:20|1060.55|1058.15|1060.76|1058.36|1060.76|1058.36|1060.55|1058.15|0
1729241730000|2024-10-18 08:55:30|1060.97|1058.57|1060.55|1058.15|1060.97|1058.57|1060.55|1058.15|0
1729241740000|2024-10-18 08:55:40|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1729241750000|2024-10-18 08:55:50|1060.55|1058.15|1060.55|1058.15|1060.55|1058.15|1060.55|1058.15|0
1729241760000|2024-10-18 08:56:00|1060.76|1058.36|1060.97|1058.57|1060.97|1058.57|1060.76|1058.36|0
1729241770000|2024-10-18 08:56:10|1061.18|1058.78|1060.97|1058.57|1061.18|1058.78|1060.97|1058.57|0
1729241780000|2024-10-18 08:56:20|1061.18|1058.78|1061.39|1058.99|1061.39|1058.99|1061.18|1058.78|0
1729241810000|2024-10-18 08:56:50|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1729241830000|2024-10-18 08:57:10|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|0
1729241840000|2024-10-18 08:57:20|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1729241850000|2024-10-18 08:57:30|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1729241880000|2024-10-18 08:58:00|1061.18|1058.78|1061.39|1058.99|1061.39|1058.99|1061.18|1058.78|0
1729241930000|2024-10-18 08:58:50|1061.18|1058.78|1060.97|1058.57|1061.18|1058.78|1060.97|1058.57|0
1729241940000|2024-10-18 08:59:00|1061.07|1058.67|1060.97|1058.57|1061.07|1058.67|1060.97|1058.57|0
1729241950000|2024-10-18 08:59:10|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1729241960000|2024-10-18 08:59:20|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|0
1729241970000|2024-10-18 08:59:30|1061.07|1058.67|1061.18|1058.78|1061.18|1058.78|1061.07|1058.67|0
1729241980000|2024-10-18 08:59:40|1061.07|1058.67|1060.97|1058.57|1061.07|1058.67|1060.97|1058.57|0
1729241990000|2024-10-18 08:59:50|1061.07|1058.67|1061.18|1058.78|1061.18|1058.78|1060.97|1058.57|0
1729242000000|2024-10-18 09:00:00|1061.39|1058.99|1061.39|1058.99|1061.6|1059.2|1061.39|1058.99|0
1729242010000|2024-10-18 09:00:10|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1729242030000|2024-10-18 09:00:30|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1729242040000|2024-10-18 09:00:40|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729242060000|2024-10-18 09:01:00|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1729242070000|2024-10-18 09:01:10|1061.6|1059.2|1061.39|1058.99|1061.6|1059.2|1061.39|1058.99|0
1729242080000|2024-10-18 09:01:20|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1729242090000|2024-10-18 09:01:30|1061.39|1058.99|1061.18|1058.78|1061.39|1058.99|1061.18|1058.78|0
1729242100000|2024-10-18 09:01:40|1061.28|1058.88|1061.39|1058.99|1061.39|1058.99|1061.18|1058.78|0
1729242110000|2024-10-18 09:01:50|1061.18|1058.78|1061.39|1058.99|1061.39|1058.99|1061.18|1058.78|0
1729242120000|2024-10-18 09:02:00|1061.6|1059.2|1061.39|1058.99|1061.6|1059.2|1061.39|1058.99|0
1729242130000|2024-10-18 09:02:10|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729242140000|2024-10-18 09:02:20|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729242150000|2024-10-18 09:02:30|1061.6|1059.2|1061.39|1058.99|1061.6|1059.2|1061.39|1058.99|0
1729242160000|2024-10-18 09:02:40|1061.6|1059.2|1061.18|1058.78|1061.6|1059.2|1061.18|1058.78|0
1729242180000|2024-10-18 09:03:00|1061.39|1058.99|1061.28|1058.88|1061.39|1058.99|1061.28|1058.88|0
1729242190000|2024-10-18 09:03:10|1061.18|1058.78|1061.81|1059.41|1061.81|1059.41|1061.18|1058.78|0
1729242210000|2024-10-18 09:03:30|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|0
1729242230000|2024-10-18 09:03:50|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1729242240000|2024-10-18 09:04:00|1061.91|1059.51|1061.81|1059.41|1061.91|1059.51|1061.81|1059.41|0
1729242250000|2024-10-18 09:04:10|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1729242260000|2024-10-18 09:04:20|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|0
1729242270000|2024-10-18 09:04:30|1061.7|1059.3|1061.59|1059.19|1061.7|1059.3|1061.59|1059.19|0
1729242280000|2024-10-18 09:04:40|1061.7|1059.3|1061.8|1059.4|1061.8|1059.4|1061.59|1059.19|0
1729242300000|2024-10-18 09:05:00|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1061.91|1059.51|0
1729242330000|2024-10-18 09:05:30|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1729242340000|2024-10-18 09:05:40|1061.59|1059.19|1061.8|1059.4|1061.8|1059.4|1061.59|1059.19|0
1729242350000|2024-10-18 09:05:50|1061.7|1059.3|1062.01|1059.61|1062.01|1059.61|1061.59|1059.19|0
1729242360000|2024-10-18 09:06:00|1062.12|1059.72|1061.8|1059.4|1062.12|1059.72|1061.8|1059.4|0
1729242370000|2024-10-18 09:06:10|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|0
1729242390000|2024-10-18 09:06:30|1061.7|1059.3|1061.7|1059.3|1061.8|1059.4|1061.7|1059.3|0
1729242400000|2024-10-18 09:06:40|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1729242410000|2024-10-18 09:06:50|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1729242420000|2024-10-18 09:07:00|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1729242460000|2024-10-18 09:07:40|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1729242510000|2024-10-18 09:08:30|1062.43|1060.03|1062.43|1060.03|1062.43|1060.03|1062.43|1060.03|0
1729242540000|2024-10-18 09:09:00|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|0
1729242560000|2024-10-18 09:09:20|1062.85|1060.45|1062.64|1060.24|1062.85|1060.45|1062.64|1060.24|0
1729242570000|2024-10-18 09:09:30|1062.74|1060.34|1062.64|1060.24|1062.74|1060.34|1062.64|1060.24|0
1729242590000|2024-10-18 09:09:50|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1729242600000|2024-10-18 09:10:00|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|0
1729242610000|2024-10-18 09:10:10|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1729242620000|2024-10-18 09:10:20|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|0
1729242660000|2024-10-18 09:11:00|1063.27|1060.87|1063.06|1060.66|1063.27|1060.87|1063.06|1060.66|0
1729242670000|2024-10-18 09:11:10|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1729242680000|2024-10-18 09:11:20|1062.64|1060.24|1062.64|1060.24|1062.85|1060.45|1062.43|1060.03|0
1729242690000|2024-10-18 09:11:30|1062.53|1060.13|1062.64|1060.24|1062.64|1060.24|1062.53|1060.13|0
1729242700000|2024-10-18 09:11:40|1062.43|1060.03|1062.43|1060.03|1062.43|1060.03|1062.43|1060.03|0
1729242710000|2024-10-18 09:11:50|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1729242720000|2024-10-18 09:12:00|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|1062.53|1060.13|0
1729242750000|2024-10-18 09:12:30|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1729242760000|2024-10-18 09:12:40|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|0
1729242820000|2024-10-18 09:13:40|1062.43|1060.03|1062.85|1060.45|1062.85|1060.45|1062.43|1060.03|0
1729242830000|2024-10-18 09:13:50|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.95|1060.55|0
1729242840000|2024-10-18 09:14:00|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|0
1729242850000|2024-10-18 09:14:10|1063.48|1061.08|1063.48|1061.08|1063.48|1061.08|1063.48|1061.08|0
1729242860000|2024-10-18 09:14:20|1063.69|1061.29|1063.48|1061.08|1063.69|1061.29|1063.48|1061.08|0
1729242880000|2024-10-18 09:14:40|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|0
1729242890000|2024-10-18 09:14:50|1063.48|1061.08|1063.48|1061.08|1063.48|1061.08|1063.48|1061.08|0
1729242970000|2024-10-18 09:16:10|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|0
1729242980000|2024-10-18 09:16:20|1063.06|1060.66|1063.27|1060.87|1063.27|1060.87|1063.06|1060.66|0
1729243010000|2024-10-18 09:16:50|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|0
1729243020000|2024-10-18 09:17:00|1062.85|1060.45|1062.64|1060.24|1062.85|1060.45|1062.64|1060.24|0
1729243050000|2024-10-18 09:17:30|1062.43|1060.03|1062.43|1060.03|1062.43|1060.03|1062.43|1060.03|0
1729243060000|2024-10-18 09:17:40|1062.22|1059.82|1062.43|1060.03|1062.43|1060.03|1062.22|1059.82|0
1729243080000|2024-10-18 09:18:00|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1729243140000|2024-10-18 09:19:00|1061.8|1059.4|1061.06|1058.66|1061.8|1059.4|1061.06|1058.66|0
1729243150000|2024-10-18 09:19:10|1061.17|1058.77|1061.38|1058.98|1061.38|1058.98|1061.17|1058.77|0
1729243160000|2024-10-18 09:19:20|1061.59|1059.19|1061.38|1058.98|1061.59|1059.19|1061.38|1058.98|0
1729243170000|2024-10-18 09:19:30|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|0
1729243180000|2024-10-18 09:19:40|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|0
1729243210000|2024-10-18 09:20:10|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|0
1729243220000|2024-10-18 09:20:20|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|0
1729243230000|2024-10-18 09:20:30|1061.17|1058.77|1060.96|1058.56|1061.17|1058.77|1060.96|1058.56|0
1729243240000|2024-10-18 09:20:40|1061.17|1058.77|1061.17|1058.77|1061.17|1058.77|1061.17|1058.77|0
1729243260000|2024-10-18 09:21:00|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|0
1729243280000|2024-10-18 09:21:20|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1729243290000|2024-10-18 09:21:30|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1729243300000|2024-10-18 09:21:40|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|0
1729243310000|2024-10-18 09:21:50|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1729243380000|2024-10-18 09:23:00|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1729243400000|2024-10-18 09:23:20|1061.9|1059.5|1062.01|1059.61|1062.01|1059.61|1061.9|1059.5|0
1729243440000|2024-10-18 09:24:00|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1729243450000|2024-10-18 09:24:10|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1729243460000|2024-10-18 09:24:20|1061.8|1059.4|1062.01|1059.61|1062.01|1059.61|1061.8|1059.4|0
1729243470000|2024-10-18 09:24:30|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1729243490000|2024-10-18 09:24:50|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|0
1729243500000|2024-10-18 09:25:00|1062.01|1059.61|1061.8|1059.4|1062.01|1059.61|1061.8|1059.4|0
1729243560000|2024-10-18 09:26:00|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|0
1729243580000|2024-10-18 09:26:20|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1729243610000|2024-10-18 09:26:50|1062.11|1059.71|1062.01|1059.61|1062.11|1059.71|1062.01|1059.61|0
1729243620000|2024-10-18 09:27:00|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1729243630000|2024-10-18 09:27:10|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1729243650000|2024-10-18 09:27:30|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1729243670000|2024-10-18 09:27:50|1062.43|1060.03|1062.43|1060.03|1062.43|1060.03|1062.22|1059.82|0
1729243680000|2024-10-18 09:28:00|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|0
1729243690000|2024-10-18 09:28:10|1062.85|1060.45|1062.64|1060.24|1062.85|1060.45|1062.64|1060.24|0
1729243700000|2024-10-18 09:28:20|1062.43|1060.03|1062.43|1060.03|1062.43|1060.03|1062.43|1060.03|0
1729243730000|2024-10-18 09:28:50|1062.64|1060.24|1062.43|1060.03|1062.64|1060.24|1062.43|1060.03|0
1729243750000|2024-10-18 09:29:10|1062.32|1059.92|1062.22|1059.82|1062.32|1059.92|1062.22|1059.82|0
1729243760000|2024-10-18 09:29:20|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1729243770000|2024-10-18 09:29:30|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1729243780000|2024-10-18 09:29:40|1062.11|1059.71|1061.8|1059.4|1062.11|1059.71|1061.8|1059.4|0
1729243790000|2024-10-18 09:29:50|1061.59|1059.19|1061.8|1059.4|1061.8|1059.4|1061.59|1059.19|0
1729243820000|2024-10-18 09:30:20|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1729243830000|2024-10-18 09:30:30|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1729243840000|2024-10-18 09:30:40|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|0
1729243850000|2024-10-18 09:30:50|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|0
1729243870000|2024-10-18 09:31:10|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|1061.59|1059.19|0
1729243880000|2024-10-18 09:31:20|1061.8|1059.4|1061.38|1058.98|1061.8|1059.4|1061.38|1058.98|0
1729243890000|2024-10-18 09:31:30|1061.17|1058.77|1060.96|1058.56|1061.17|1058.77|1060.96|1058.56|0
1729243900000|2024-10-18 09:31:40|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1729243940000|2024-10-18 09:32:20|1060.64|1058.24|1060.96|1058.56|1060.96|1058.56|1060.64|1058.24|0
1729243950000|2024-10-18 09:32:30|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|0
1729243960000|2024-10-18 09:32:40|1060.96|1058.56|1061.17|1058.77|1061.17|1058.77|1060.96|1058.56|0
1729243970000|2024-10-18 09:32:50|1061.06|1058.66|1061.17|1058.77|1061.17|1058.77|1061.06|1058.66|0
1729243980000|2024-10-18 09:33:00|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|0
1729243990000|2024-10-18 09:33:10|1061.59|1059.19|1060.96|1058.56|1061.59|1059.19|1060.96|1058.56|0
1729244000000|2024-10-18 09:33:20|1061.17|1058.77|1060.33|1057.93|1061.17|1058.77|1060.33|1057.93|0
1729244010000|2024-10-18 09:33:30|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.33|1057.93|0
1729244020000|2024-10-18 09:33:40|1060.33|1057.93|1060.54|1058.14|1060.54|1058.14|1060.33|1057.93|0
1729244030000|2024-10-18 09:33:50|1060.33|1057.93|1060.33|1057.93|1060.33|1057.93|1060.33|1057.93|0
1729244040000|2024-10-18 09:34:00|1060.54|1058.14|1060.22|1057.82|1060.54|1058.14|1060.12|1057.72|0
1729244050000|2024-10-18 09:34:10|1060.01|1057.61|1060.12|1057.72|1060.12|1057.72|1059.91|1057.51|0
1729244060000|2024-10-18 09:34:20|1059.91|1057.51|1059.91|1057.51|1059.91|1057.51|1059.91|1057.51|0
1729244070000|2024-10-18 09:34:30|1059.7|1057.3|1059.7|1057.3|1059.7|1057.3|1059.49|1057.09|0
1729244080000|2024-10-18 09:34:40|1059.91|1057.51|1060.33|1057.93|1060.33|1057.93|1059.91|1057.51|0
1729244090000|2024-10-18 09:34:50|1060.22|1057.82|1060.12|1057.72|1060.22|1057.82|1060.12|1057.72|0
1729244100000|2024-10-18 09:35:00|1060.33|1057.93|1060.33|1057.93|1060.33|1057.93|1060.33|1057.93|0
1729244110000|2024-10-18 09:35:10|1060.54|1058.14|1060.33|1057.93|1060.54|1058.14|1060.33|1057.93|0
1729244120000|2024-10-18 09:35:20|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.43|1058.03|0
1729244130000|2024-10-18 09:35:30|1060.43|1058.03|1060.43|1058.03|1060.54|1058.14|1060.43|1058.03|0
1729244140000|2024-10-18 09:35:40|1060.33|1057.93|1060.54|1058.14|1060.54|1058.14|1060.33|1057.93|0
1729244180000|2024-10-18 09:36:20|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1729244190000|2024-10-18 09:36:30|1060.64|1058.24|1060.75|1058.35|1060.75|1058.35|1060.64|1058.24|0
1729244200000|2024-10-18 09:36:40|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.33|1057.93|0
1729244230000|2024-10-18 09:37:10|1060.64|1058.24|1060.75|1058.35|1060.75|1058.35|1060.64|1058.24|0
1729244240000|2024-10-18 09:37:20|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1729244250000|2024-10-18 09:37:30|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1729244260000|2024-10-18 09:37:40|1060.64|1058.24|1060.75|1058.35|1060.75|1058.35|1060.64|1058.24|0
1729244270000|2024-10-18 09:37:50|1060.96|1058.56|1060.75|1058.35|1060.96|1058.56|1060.75|1058.35|0
1729244280000|2024-10-18 09:38:00|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|0
1729244290000|2024-10-18 09:38:10|1060.64|1058.24|1060.54|1058.14|1060.75|1058.35|1060.54|1058.14|0
1729244300000|2024-10-18 09:38:20|1060.75|1058.35|1060.54|1058.14|1060.75|1058.35|1060.54|1058.14|0
1729244310000|2024-10-18 09:38:30|1060.64|1058.24|1060.64|1058.24|1060.75|1058.35|1060.54|1058.14|0
1729244320000|2024-10-18 09:38:40|1060.54|1058.14|1060.64|1058.24|1060.75|1058.35|1060.54|1058.14|0
1729244330000|2024-10-18 09:38:50|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1729244340000|2024-10-18 09:39:00|1060.96|1058.56|1060.54|1058.14|1060.96|1058.56|1060.54|1058.14|0
1729244350000|2024-10-18 09:39:10|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1729244360000|2024-10-18 09:39:20|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1729244370000|2024-10-18 09:39:30|1060.85|1058.45|1060.75|1058.35|1060.85|1058.45|1060.75|1058.35|0
1729244380000|2024-10-18 09:39:40|1060.64|1058.24|1060.33|1057.93|1060.64|1058.24|1060.33|1057.93|0
1729244400000|2024-10-18 09:40:00|1060.12|1057.72|1060.12|1057.72|1060.12|1057.72|1060.12|1057.72|0
1729244410000|2024-10-18 09:40:10|1059.91|1057.51|1060.12|1057.72|1060.12|1057.72|1059.91|1057.51|0
1729244430000|2024-10-18 09:40:30|1060.33|1057.93|1060.54|1058.14|1060.54|1058.14|1060.33|1057.93|0
1729244440000|2024-10-18 09:40:40|1060.64|1058.24|1060.54|1058.14|1060.64|1058.24|1060.54|1058.14|0
1729244450000|2024-10-18 09:40:50|1060.64|1058.24|1060.75|1058.35|1060.75|1058.35|1060.64|1058.24|0
1729244520000|2024-10-18 09:42:00|1060.54|1058.14|1060.75|1058.35|1060.75|1058.35|1060.54|1058.14|0
1729244530000|2024-10-18 09:42:10|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1729244540000|2024-10-18 09:42:20|1061.17|1058.77|1060.96|1058.56|1061.17|1058.77|1060.96|1058.56|0
1729244550000|2024-10-18 09:42:30|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1729244570000|2024-10-18 09:42:50|1060.54|1058.14|1060.75|1058.35|1060.75|1058.35|1060.54|1058.14|0
1729244590000|2024-10-18 09:43:10|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1729244600000|2024-10-18 09:43:20|1060.75|1058.35|1060.54|1058.14|1060.75|1058.35|1060.54|1058.14|0
1729244620000|2024-10-18 09:43:40|1060.33|1057.93|1060.33|1057.93|1060.33|1057.93|1060.33|1057.93|0
1729244630000|2024-10-18 09:43:50|1060.12|1057.72|1060.33|1057.93|1060.33|1057.93|1060.12|1057.72|0
1729244640000|2024-10-18 09:44:00|1060.12|1057.72|1060.12|1057.72|1060.12|1057.72|1060.12|1057.72|0
1729244660000|2024-10-18 09:44:20|1059.91|1057.51|1059.49|1057.09|1059.91|1057.51|1059.49|1057.09|0
1729244680000|2024-10-18 09:44:40|1059.7|1057.3|1059.7|1057.3|1059.7|1057.3|1059.7|1057.3|0
1729244700000|2024-10-18 09:45:00|1059.91|1057.51|1060.12|1057.72|1060.12|1057.72|1059.91|1057.51|0
1729244720000|2024-10-18 09:45:20|1060.33|1057.93|1060.33|1057.93|1060.33|1057.93|1060.33|1057.93|0
1729244730000|2024-10-18 09:45:30|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1729244740000|2024-10-18 09:45:40|1060.32|1057.92|1060.53|1058.13|1060.53|1058.13|1060.32|1057.92|0
1729244760000|2024-10-18 09:46:00|1060.32|1057.92|1060.32|1057.92|1060.43|1058.03|1060.32|1057.92|0
1729244770000|2024-10-18 09:46:10|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|0
1729244780000|2024-10-18 09:46:20|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|0
1729244820000|2024-10-18 09:47:00|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1729244850000|2024-10-18 09:47:30|1060.32|1057.92|1060.74|1058.34|1060.74|1058.34|1060.32|1057.92|0
1729244860000|2024-10-18 09:47:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.32|1057.92|0
1729244870000|2024-10-18 09:47:50|1060.43|1058.03|1060.32|1057.92|1060.43|1058.03|1060.32|1057.92|0
1729244880000|2024-10-18 09:48:00|1060.43|1058.03|1060.74|1058.34|1060.74|1058.34|1060.43|1058.03|0
1729244890000|2024-10-18 09:48:10|1060.64|1058.24|1060.64|1058.24|1060.74|1058.34|1060.53|1058.13|0
1729244900000|2024-10-18 09:48:20|1060.74|1058.34|1060.53|1058.13|1060.74|1058.34|1060.53|1058.13|0
1729244910000|2024-10-18 09:48:30|1060.64|1058.24|1060.74|1058.34|1060.74|1058.34|1060.64|1058.24|0
1729244940000|2024-10-18 09:49:00|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.42|1058.02|0
1729244960000|2024-10-18 09:49:20|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|1060.53|1058.13|0
1729244980000|2024-10-18 09:49:40|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|0
1729245010000|2024-10-18 09:50:10|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|0
1729245020000|2024-10-18 09:50:20|1061.37|1058.97|1061.37|1058.97|1061.37|1058.97|1061.37|1058.97|0
1729245030000|2024-10-18 09:50:30|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|0
1729245040000|2024-10-18 09:50:40|1061.37|1058.97|1061.37|1058.97|1061.37|1058.97|1061.37|1058.97|0
1729245060000|2024-10-18 09:51:00|1061.26|1058.86|1060.95|1058.55|1061.26|1058.86|1060.95|1058.55|0
1729245070000|2024-10-18 09:51:10|1060.74|1058.34|1061.16|1058.76|1061.16|1058.76|1060.74|1058.34|0
1729245100000|2024-10-18 09:51:40|1060.95|1058.55|1060.74|1058.34|1060.95|1058.55|1060.74|1058.34|0
1729245120000|2024-10-18 09:52:00|1060.95|1058.55|1060.74|1058.34|1060.95|1058.55|1060.74|1058.34|0
1729245130000|2024-10-18 09:52:10|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|0
1729245150000|2024-10-18 09:52:30|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|0
1729245160000|2024-10-18 09:52:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1729245170000|2024-10-18 09:52:50|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|0
1729245180000|2024-10-18 09:53:00|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1729245190000|2024-10-18 09:53:10|1060.42|1058.02|1060.32|1057.92|1060.53|1058.13|1060.32|1057.92|0
1729245200000|2024-10-18 09:53:20|1060.42|1058.02|1060.11|1057.71|1060.42|1058.02|1060.11|1057.71|0
1729245220000|2024-10-18 09:53:40|1059.69|1057.29|1059.69|1057.29|1059.9|1057.5|1059.69|1057.29|0
1729245230000|2024-10-18 09:53:50|1059.9|1057.5|1059.48|1057.08|1059.9|1057.5|1059.48|1057.08|0
1729245240000|2024-10-18 09:54:00|1059.06|1056.66|1059.27|1056.87|1059.27|1056.87|1059.06|1056.66|0
1729245250000|2024-10-18 09:54:10|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|0
1729245260000|2024-10-18 09:54:20|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1729245280000|2024-10-18 09:54:40|1059.06|1056.66|1059.27|1056.87|1059.27|1056.87|1059.06|1056.66|0
1729245290000|2024-10-18 09:54:50|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|0
1729245300000|2024-10-18 09:55:00|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.74|1056.34|0
1729245310000|2024-10-18 09:55:10|1058.74|1056.34|1058.85|1056.45|1058.85|1056.45|1058.74|1056.34|0
1729245330000|2024-10-18 09:55:30|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729245340000|2024-10-18 09:55:40|1058.85|1056.45|1058.85|1056.45|1059.06|1056.66|1058.85|1056.45|0
1729245370000|2024-10-18 09:56:10|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729245390000|2024-10-18 09:56:30|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|0
1729245400000|2024-10-18 09:56:40|1058.64|1056.24|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1729245410000|2024-10-18 09:56:50|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729245450000|2024-10-18 09:57:30|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|0
1729245470000|2024-10-18 09:57:50|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729245480000|2024-10-18 09:58:00|1058.43|1056.03|1057.8|1055.4|1058.43|1056.03|1057.8|1055.4|0
1729245490000|2024-10-18 09:58:10|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729245500000|2024-10-18 09:58:20|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|0
1729245510000|2024-10-18 09:58:30|1058.01|1055.61|1058.22|1055.82|1058.22|1055.82|1058.01|1055.61|0
1729245520000|2024-10-18 09:58:40|1058.11|1055.71|1058.11|1055.71|1058.11|1055.71|1058.11|1055.71|0
1729245530000|2024-10-18 09:58:50|1058.22|1055.82|1058.43|1056.03|1058.43|1056.03|1058.22|1055.82|0
1729245540000|2024-10-18 09:59:00|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|0
1729245550000|2024-10-18 09:59:10|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|0
1729245560000|2024-10-18 09:59:20|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729245570000|2024-10-18 09:59:30|1058.85|1056.45|1058.64|1056.24|1058.85|1056.45|1058.64|1056.24|0
1729245590000|2024-10-18 09:59:50|1058.74|1056.34|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1729245600000|2024-10-18 10:00:00|1058.74|1056.34|1058.43|1056.03|1058.85|1056.45|1058.43|1056.03|0
1729245610000|2024-10-18 10:00:10|1058.64|1056.24|1058.64|1056.24|1058.85|1056.45|1058.64|1056.24|0
1729245620000|2024-10-18 10:00:20|1058.85|1056.45|1058.85|1056.45|1059.06|1056.66|1058.85|1056.45|0
1729245630000|2024-10-18 10:00:30|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729245640000|2024-10-18 10:00:40|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|0
1729245650000|2024-10-18 10:00:50|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729245680000|2024-10-18 10:01:20|1058.85|1056.45|1059.06|1056.66|1059.06|1056.66|1058.85|1056.45|0
1729245690000|2024-10-18 10:01:30|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|0
1729245700000|2024-10-18 10:01:40|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|0
1729245710000|2024-10-18 10:01:50|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1729245720000|2024-10-18 10:02:00|1059.06|1056.66|1058.64|1056.24|1059.06|1056.66|1058.64|1056.24|0
1729245730000|2024-10-18 10:02:10|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|0
1729245740000|2024-10-18 10:02:20|1058.64|1056.24|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1729245750000|2024-10-18 10:02:30|1058.64|1056.24|1058.64|1056.24|1058.85|1056.45|1058.64|1056.24|0
1729245770000|2024-10-18 10:02:50|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|0
1729245780000|2024-10-18 10:03:00|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729245800000|2024-10-18 10:03:20|1058.53|1056.13|1058.64|1056.24|1058.64|1056.24|1058.53|1056.13|0
1729245810000|2024-10-18 10:03:30|1058.43|1056.03|1058.22|1055.82|1058.43|1056.03|1058.22|1055.82|0
1729245820000|2024-10-18 10:03:40|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|0
1729245830000|2024-10-18 10:03:50|1058.22|1055.82|1058.22|1055.82|1058.43|1056.03|1058.22|1055.82|0
1729245840000|2024-10-18 10:04:00|1058.01|1055.61|1057.59|1055.19|1058.22|1055.82|1057.59|1055.19|0
1729245850000|2024-10-18 10:04:10|1057.8|1055.4|1058.01|1055.61|1058.01|1055.61|1057.8|1055.4|0
1729245860000|2024-10-18 10:04:20|1057.8|1055.4|1058.01|1055.61|1058.01|1055.61|1057.8|1055.4|0
1729245870000|2024-10-18 10:04:30|1057.8|1055.4|1058.01|1055.61|1058.01|1055.61|1057.8|1055.4|0
1729245880000|2024-10-18 10:04:40|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1729245890000|2024-10-18 10:04:50|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729245900000|2024-10-18 10:05:00|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1729245910000|2024-10-18 10:05:10|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729245930000|2024-10-18 10:05:30|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|0
1729245970000|2024-10-18 10:06:10|1058.43|1056.03|1058.22|1055.82|1058.43|1056.03|1058.22|1055.82|0
1729245990000|2024-10-18 10:06:30|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729246000000|2024-10-18 10:06:40|1057.8|1055.4|1058.01|1055.61|1058.01|1055.61|1057.8|1055.4|0
1729246010000|2024-10-18 10:06:50|1058.22|1055.82|1058.43|1056.03|1058.43|1056.03|1058.22|1055.82|0
1729246020000|2024-10-18 10:07:00|1058.64|1056.24|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1729246040000|2024-10-18 10:07:20|1058.64|1056.24|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1729246050000|2024-10-18 10:07:30|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729246060000|2024-10-18 10:07:40|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|0
1729246070000|2024-10-18 10:07:50|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|0
1729246080000|2024-10-18 10:08:00|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729246100000|2024-10-18 10:08:20|1058.11|1055.71|1058.01|1055.61|1058.11|1055.71|1058.01|1055.61|0
1729246110000|2024-10-18 10:08:30|1057.8|1055.4|1057.9|1055.5|1057.9|1055.5|1057.8|1055.4|0
1729246120000|2024-10-18 10:08:40|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1729246140000|2024-10-18 10:09:00|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729246160000|2024-10-18 10:09:20|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1729246170000|2024-10-18 10:09:30|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729246180000|2024-10-18 10:09:40|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|0
1729246190000|2024-10-18 10:09:50|1058.11|1055.71|1058.22|1055.82|1058.22|1055.82|1058.11|1055.71|0
1729246200000|2024-10-18 10:10:00|1057.9|1055.5|1057.9|1055.5|1057.9|1055.5|1057.9|1055.5|0
1729246210000|2024-10-18 10:10:10|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729246220000|2024-10-18 10:10:20|1058.22|1055.82|1058.01|1055.61|1058.22|1055.82|1058.01|1055.61|0
1729246230000|2024-10-18 10:10:30|1057.8|1055.4|1057.59|1055.19|1057.8|1055.4|1057.38|1054.98|0
1729246240000|2024-10-18 10:10:40|1056.96|1054.56|1056.85|1054.45|1056.96|1054.56|1056.85|1054.45|0
1729246250000|2024-10-18 10:10:50|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1729246260000|2024-10-18 10:11:00|1056.96|1054.56|1056.75|1054.35|1056.96|1054.56|1056.75|1054.35|0
1729246270000|2024-10-18 10:11:10|1056.96|1054.56|1057.17|1054.77|1057.38|1054.98|1056.96|1054.56|0
1729246280000|2024-10-18 10:11:20|1057.38|1054.98|1057.17|1054.77|1057.38|1054.98|1057.17|1054.77|0
1729246290000|2024-10-18 10:11:30|1057.38|1054.98|1057.59|1055.19|1057.59|1055.19|1057.38|1054.98|0
1729246300000|2024-10-18 10:11:40|1057.38|1054.98|1057.17|1054.77|1057.38|1054.98|1057.17|1054.77|0
1729246310000|2024-10-18 10:11:50|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|0
1729246320000|2024-10-18 10:12:00|1057.59|1055.19|1057.48|1055.08|1057.59|1055.19|1057.48|1055.08|0
1729246330000|2024-10-18 10:12:10|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|0
1729246340000|2024-10-18 10:12:20|1057.17|1054.77|1057.17|1054.77|1057.17|1054.77|1057.17|1054.77|0
1729246350000|2024-10-18 10:12:30|1056.96|1054.56|1056.96|1054.56|1056.96|1054.56|1056.96|1054.56|0
1729246360000|2024-10-18 10:12:40|1057.17|1054.77|1057.38|1054.98|1057.38|1054.98|1057.17|1054.77|0
1729246370000|2024-10-18 10:12:50|1057.27|1054.87|1057.27|1054.87|1057.27|1054.87|1057.17|1054.77|0
1729246380000|2024-10-18 10:13:00|1057.38|1054.98|1057.59|1055.19|1057.59|1055.19|1057.38|1054.98|0
1729246390000|2024-10-18 10:13:10|1057.69|1055.29|1057.59|1055.19|1057.69|1055.29|1057.59|1055.19|0
1729246400000|2024-10-18 10:13:20|1057.69|1055.29|1057.8|1055.4|1057.8|1055.4|1057.69|1055.29|0
1729246410000|2024-10-18 10:13:30|1057.9|1055.5|1058.01|1055.61|1058.01|1055.61|1057.9|1055.5|0
1729246430000|2024-10-18 10:13:50|1057.8|1055.4|1058.01|1055.61|1058.01|1055.61|1057.8|1055.4|0
1729246450000|2024-10-18 10:14:10|1058.22|1055.82|1058.64|1056.24|1058.64|1056.24|1058.22|1055.82|0
1729246460000|2024-10-18 10:14:20|1058.53|1056.13|1058.43|1056.03|1058.53|1056.13|1058.43|1056.03|0
1729246470000|2024-10-18 10:14:30|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.53|1056.13|0
1729246500000|2024-10-18 10:15:00|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|1058.85|1056.45|0
1729246510000|2024-10-18 10:15:10|1058.95|1056.55|1059.06|1056.66|1059.06|1056.66|1058.95|1056.55|0
1729246530000|2024-10-18 10:15:30|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|0
1729246540000|2024-10-18 10:15:40|1058.74|1056.34|1058.85|1056.45|1058.85|1056.45|1058.74|1056.34|0
1729246550000|2024-10-18 10:15:50|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729246560000|2024-10-18 10:16:00|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|0
1729246570000|2024-10-18 10:16:10|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.43|1056.03|0
1729246580000|2024-10-18 10:16:20|1058.53|1056.13|1058.43|1056.03|1058.53|1056.13|1058.43|1056.03|0
1729246600000|2024-10-18 10:16:40|1058.64|1056.24|1058.64|1056.24|1058.85|1056.45|1058.64|1056.24|0
1729246610000|2024-10-18 10:16:50|1058.53|1056.13|1058.64|1056.24|1058.64|1056.24|1058.53|1056.13|0
1729246620000|2024-10-18 10:17:00|1058.74|1056.34|1058.85|1056.45|1058.85|1056.45|1058.74|1056.34|0
1729246640000|2024-10-18 10:17:20|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|0
1729246650000|2024-10-18 10:17:30|1058.85|1056.45|1058.64|1056.24|1058.85|1056.45|1058.64|1056.24|0
1729246660000|2024-10-18 10:17:40|1058.22|1055.82|1058.43|1056.03|1058.43|1056.03|1058.22|1055.82|0
1729246700000|2024-10-18 10:18:20|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729246740000|2024-10-18 10:19:00|1058.32|1055.92|1058.22|1055.82|1058.32|1055.92|1058.22|1055.82|0
1729246750000|2024-10-18 10:19:10|1058.32|1055.92|1058.01|1055.61|1058.32|1055.92|1058.01|1055.61|0
1729246790000|2024-10-18 10:19:50|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|0
1729246800000|2024-10-18 10:20:00|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729246820000|2024-10-18 10:20:20|1058.11|1055.71|1058.11|1055.71|1058.22|1055.82|1058.01|1055.61|0
1729246830000|2024-10-18 10:20:30|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|0
1729246850000|2024-10-18 10:20:50|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729246860000|2024-10-18 10:21:00|1057.9|1055.5|1058.01|1055.61|1058.01|1055.61|1057.9|1055.5|0
1729246880000|2024-10-18 10:21:20|1057.9|1055.5|1058.01|1055.61|1058.01|1055.61|1057.9|1055.5|0
1729246890000|2024-10-18 10:21:30|1058.22|1055.82|1057.8|1055.4|1058.22|1055.82|1057.8|1055.4|0
1729246900000|2024-10-18 10:21:40|1057.9|1055.5|1058.22|1055.82|1058.22|1055.82|1057.9|1055.5|0
1729246910000|2024-10-18 10:21:50|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1729246930000|2024-10-18 10:22:10|1058.22|1055.82|1058.01|1055.61|1058.22|1055.82|1058.01|1055.61|0
1729246960000|2024-10-18 10:22:40|1058.22|1055.82|1058.43|1056.03|1058.43|1056.03|1058.22|1055.82|0
1729246970000|2024-10-18 10:22:50|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1729246980000|2024-10-18 10:23:00|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|0
1729246990000|2024-10-18 10:23:10|1058.95|1056.55|1058.85|1056.45|1058.95|1056.55|1058.85|1056.45|0
1729247000000|2024-10-18 10:23:20|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|0
1729247010000|2024-10-18 10:23:30|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|0
1729247020000|2024-10-18 10:23:40|1059.48|1057.08|1059.58|1057.18|1059.69|1057.29|1059.48|1057.08|0
1729247030000|2024-10-18 10:23:50|1059.69|1057.29|1059.69|1057.29|1059.69|1057.29|1059.69|1057.29|0
1729247040000|2024-10-18 10:24:00|1059.48|1057.08|1059.69|1057.29|1059.69|1057.29|1059.48|1057.08|0
1729247060000|2024-10-18 10:24:20|1059.48|1057.08|1059.48|1057.08|1059.48|1057.08|1059.48|1057.08|0
1729247070000|2024-10-18 10:24:30|1059.69|1057.29|1059.48|1057.08|1059.69|1057.29|1059.48|1057.08|0
1729247090000|2024-10-18 10:24:50|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|0
1729247100000|2024-10-18 10:25:00|1059.48|1057.08|1059.27|1056.87|1059.48|1057.08|1059.27|1056.87|0
1729247110000|2024-10-18 10:25:10|1059.69|1057.29|1059.69|1057.29|1059.69|1057.29|1059.69|1057.29|0
1729247130000|2024-10-18 10:25:30|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|0
1729247140000|2024-10-18 10:25:40|1060.11|1057.71|1060.32|1057.92|1060.32|1057.92|1060.11|1057.71|0
1729247150000|2024-10-18 10:25:50|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|0
1729247160000|2024-10-18 10:26:00|1059.9|1057.5|1059.69|1057.29|1059.9|1057.5|1059.69|1057.29|0
1729247170000|2024-10-18 10:26:10|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|0
1729247180000|2024-10-18 10:26:20|1060|1057.6|1060|1057.6|1060|1057.6|1060|1057.6|0
1729247190000|2024-10-18 10:26:30|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|1059.9|1057.5|0
1729247200000|2024-10-18 10:26:40|1059.69|1057.29|1059.69|1057.29|1059.9|1057.5|1059.69|1057.29|0
1729247210000|2024-10-18 10:26:50|1059.48|1057.08|1059.48|1057.08|1059.48|1057.08|1059.48|1057.08|0
1729247220000|2024-10-18 10:27:00|1059.69|1057.29|1059.69|1057.29|1059.69|1057.29|1059.69|1057.29|0
1729247230000|2024-10-18 10:27:10|1059.58|1057.18|1059.58|1057.18|1059.58|1057.18|1059.48|1057.08|0
1729247240000|2024-10-18 10:27:20|1059.48|1057.08|1059.27|1056.87|1059.48|1057.08|1059.27|1056.87|0
1729247250000|2024-10-18 10:27:30|1059.48|1057.08|1059.48|1057.08|1059.48|1057.08|1059.48|1057.08|0
1729247260000|2024-10-18 10:27:40|1059.68|1057.28|1059.48|1057.08|1059.68|1057.28|1059.48|1057.08|0
1729247270000|2024-10-18 10:27:50|1059.47|1057.07|1059.58|1057.18|1059.68|1057.28|1059.47|1057.07|0
1729247280000|2024-10-18 10:28:00|1059.68|1057.28|1059.79|1057.39|1059.79|1057.39|1059.68|1057.28|0
1729247290000|2024-10-18 10:28:10|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|0
1729247300000|2024-10-18 10:28:20|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1729247320000|2024-10-18 10:28:40|1060.31|1057.91|1060.1|1057.7|1060.31|1057.91|1060.1|1057.7|0
1729247340000|2024-10-18 10:29:00|1059.89|1057.49|1060.1|1057.7|1060.1|1057.7|1059.89|1057.49|0
1729247370000|2024-10-18 10:29:30|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|0
1729247420000|2024-10-18 10:30:20|1060.1|1057.7|1059.89|1057.49|1060.1|1057.7|1059.89|1057.49|0
1729247430000|2024-10-18 10:30:30|1060.1|1057.7|1059.89|1057.49|1060.1|1057.7|1059.89|1057.49|0
1729247460000|2024-10-18 10:31:00|1059.99|1057.59|1059.89|1057.49|1059.99|1057.59|1059.89|1057.49|0
1729247470000|2024-10-18 10:31:10|1059.68|1057.28|1059.68|1057.28|1059.68|1057.28|1059.68|1057.28|0
1729247480000|2024-10-18 10:31:20|1059.89|1057.49|1060.52|1058.12|1060.52|1058.12|1059.68|1057.28|0
1729247490000|2024-10-18 10:31:30|1060.31|1057.91|1060.1|1057.7|1060.31|1057.91|1060.1|1057.7|0
1729247540000|2024-10-18 10:32:20|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|0
1729247550000|2024-10-18 10:32:30|1060.1|1057.7|1060.31|1057.91|1060.31|1057.91|1060.1|1057.7|0
1729247570000|2024-10-18 10:32:50|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1729247580000|2024-10-18 10:33:00|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.2|1057.8|0
1729247600000|2024-10-18 10:33:20|1060.52|1058.12|1060.31|1057.91|1060.52|1058.12|1060.31|1057.91|0
1729247610000|2024-10-18 10:33:30|1060.52|1058.12|1060.31|1057.91|1060.52|1058.12|1060.31|1057.91|0
1729247620000|2024-10-18 10:33:40|1060.1|1057.7|1060.1|1057.7|1060.31|1057.91|1060.1|1057.7|0
1729247630000|2024-10-18 10:33:50|1059.99|1057.59|1060.1|1057.7|1060.1|1057.7|1059.99|1057.59|0
1729247640000|2024-10-18 10:34:00|1059.89|1057.49|1059.89|1057.49|1059.99|1057.59|1059.89|1057.49|0
1729247650000|2024-10-18 10:34:10|1060.1|1057.7|1059.89|1057.49|1060.1|1057.7|1059.89|1057.49|0
1729247660000|2024-10-18 10:34:20|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1729247670000|2024-10-18 10:34:30|1059.89|1057.49|1060.1|1057.7|1060.1|1057.7|1059.89|1057.49|0
1729247690000|2024-10-18 10:34:50|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729247700000|2024-10-18 10:35:00|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.31|1057.91|0
1729247710000|2024-10-18 10:35:10|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729247760000|2024-10-18 10:36:00|1060.1|1057.7|1059.99|1057.59|1060.1|1057.7|1059.89|1057.49|0
1729247770000|2024-10-18 10:36:10|1059.89|1057.49|1060.2|1057.8|1060.2|1057.8|1059.89|1057.49|0
1729247780000|2024-10-18 10:36:20|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1729247800000|2024-10-18 10:36:40|1060.2|1057.8|1060.1|1057.7|1060.2|1057.8|1060.1|1057.7|0
1729247810000|2024-10-18 10:36:50|1059.99|1057.59|1060.1|1057.7|1060.1|1057.7|1059.99|1057.59|0
1729247860000|2024-10-18 10:37:40|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|0
1729247870000|2024-10-18 10:37:50|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1729247880000|2024-10-18 10:38:00|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|0
1729247900000|2024-10-18 10:38:20|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1729247920000|2024-10-18 10:38:40|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729247940000|2024-10-18 10:39:00|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1729247970000|2024-10-18 10:39:30|1060.31|1057.91|1060.52|1058.12|1060.52|1058.12|1060.31|1057.91|0
1729247990000|2024-10-18 10:39:50|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729248000000|2024-10-18 10:40:00|1060.94|1058.54|1060.73|1058.33|1060.94|1058.54|1060.73|1058.33|0
1729248010000|2024-10-18 10:40:10|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729248020000|2024-10-18 10:40:20|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729248030000|2024-10-18 10:40:30|1060.52|1058.12|1060.52|1058.12|1060.62|1058.22|1060.52|1058.12|0
1729248040000|2024-10-18 10:40:40|1060.62|1058.22|1060.52|1058.12|1060.62|1058.22|1060.52|1058.12|0
1729248050000|2024-10-18 10:40:50|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729248060000|2024-10-18 10:41:00|1060.83|1058.43|1060.83|1058.43|1060.83|1058.43|1060.83|1058.43|0
1729248070000|2024-10-18 10:41:10|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729248080000|2024-10-18 10:41:20|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729248090000|2024-10-18 10:41:30|1060.73|1058.33|1060.62|1058.22|1060.73|1058.33|1060.62|1058.22|0
1729248100000|2024-10-18 10:41:40|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729248120000|2024-10-18 10:42:00|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729248140000|2024-10-18 10:42:20|1060.94|1058.54|1060.73|1058.33|1060.94|1058.54|1060.73|1058.33|0
1729248160000|2024-10-18 10:42:40|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729248170000|2024-10-18 10:42:50|1060.73|1058.33|1060.94|1058.54|1060.94|1058.54|1060.73|1058.33|0
1729248180000|2024-10-18 10:43:00|1060.83|1058.43|1060.83|1058.43|1060.83|1058.43|1060.83|1058.43|0
1729248190000|2024-10-18 10:43:10|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729248200000|2024-10-18 10:43:20|1060.83|1058.43|1060.73|1058.33|1060.83|1058.43|1060.73|1058.33|0
1729248240000|2024-10-18 10:44:00|1060.52|1058.12|1060.31|1057.91|1060.52|1058.12|1060.31|1057.91|0
1729248250000|2024-10-18 10:44:10|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729248310000|2024-10-18 10:45:10|1060.41|1058.01|1060.41|1058.01|1060.41|1058.01|1060.31|1057.91|0
1729248320000|2024-10-18 10:45:20|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729248340000|2024-10-18 10:45:40|1060.41|1058.01|1060.73|1058.33|1060.73|1058.33|1060.41|1058.01|0
1729248350000|2024-10-18 10:45:50|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729248360000|2024-10-18 10:46:00|1060.62|1058.22|1060.52|1058.12|1060.62|1058.22|1060.31|1057.91|0
1729248400000|2024-10-18 10:46:40|1060.31|1057.91|1060.41|1058.01|1060.41|1058.01|1060.31|1057.91|0
1729248410000|2024-10-18 10:46:50|1060.31|1057.91|1059.99|1057.59|1060.31|1057.91|1059.99|1057.59|0
1729248420000|2024-10-18 10:47:00|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|0
1729248450000|2024-10-18 10:47:30|1060.1|1057.7|1060.31|1057.91|1060.31|1057.91|1060.1|1057.7|0
1729248480000|2024-10-18 10:48:00|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.41|1058.01|0
1729248490000|2024-10-18 10:48:10|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729248500000|2024-10-18 10:48:20|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729248510000|2024-10-18 10:48:30|1060.41|1058.01|1060.52|1058.12|1060.52|1058.12|1060.41|1058.01|0
1729248540000|2024-10-18 10:49:00|1060.73|1058.33|1060.52|1058.12|1060.73|1058.33|1060.52|1058.12|0
1729248560000|2024-10-18 10:49:20|1060.73|1058.33|1060.94|1058.54|1060.94|1058.54|1060.73|1058.33|0
1729248600000|2024-10-18 10:50:00|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|0
1729248610000|2024-10-18 10:50:10|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729248620000|2024-10-18 10:50:20|1061.04|1058.64|1060.94|1058.54|1061.04|1058.64|1060.94|1058.54|0
1729248640000|2024-10-18 10:50:40|1060.83|1058.43|1060.73|1058.33|1060.94|1058.54|1060.73|1058.33|0
1729248660000|2024-10-18 10:51:00|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729248680000|2024-10-18 10:51:20|1060.62|1058.22|1060.73|1058.33|1060.73|1058.33|1060.52|1058.12|0
1729248690000|2024-10-18 10:51:30|1060.52|1058.12|1060.62|1058.22|1060.62|1058.22|1060.52|1058.12|0
1729248700000|2024-10-18 10:51:40|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729248720000|2024-10-18 10:52:00|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.52|1058.12|0
1729248760000|2024-10-18 10:52:40|1060.52|1058.12|1060.31|1057.91|1060.52|1058.12|1060.31|1057.91|0
1729248780000|2024-10-18 10:53:00|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729248790000|2024-10-18 10:53:10|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729248800000|2024-10-18 10:53:20|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1729248810000|2024-10-18 10:53:30|1059.89|1057.49|1060.1|1057.7|1060.1|1057.7|1059.89|1057.49|0
1729248830000|2024-10-18 10:53:50|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729248850000|2024-10-18 10:54:10|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1729248870000|2024-10-18 10:54:30|1060.31|1057.91|1060.1|1057.7|1060.31|1057.91|1060.1|1057.7|0
1729248880000|2024-10-18 10:54:40|1060.2|1057.8|1060.1|1057.7|1060.2|1057.8|1060.1|1057.7|0
1729248900000|2024-10-18 10:55:00|1059.68|1057.28|1059.68|1057.28|1059.68|1057.28|1059.68|1057.28|0
1729248910000|2024-10-18 10:55:10|1059.47|1057.07|1059.68|1057.28|1059.68|1057.28|1059.47|1057.07|0
1729248920000|2024-10-18 10:55:20|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|0
1729248930000|2024-10-18 10:55:30|1059.68|1057.28|1059.47|1057.07|1059.68|1057.28|1059.47|1057.07|0
1729248940000|2024-10-18 10:55:40|1059.68|1057.28|1059.89|1057.49|1059.89|1057.49|1059.68|1057.28|0
1729248980000|2024-10-18 10:56:20|1060.1|1057.7|1059.89|1057.49|1060.31|1057.91|1059.89|1057.49|0
1729248990000|2024-10-18 10:56:30|1059.99|1057.59|1060.1|1057.7|1060.1|1057.7|1059.99|1057.59|0
1729249000000|2024-10-18 10:56:40|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729249010000|2024-10-18 10:56:50|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729249040000|2024-10-18 10:57:20|1060.31|1057.91|1060.52|1058.12|1060.52|1058.12|1060.31|1057.91|0
1729249080000|2024-10-18 10:58:00|1060.73|1058.33|1060.62|1058.22|1060.73|1058.33|1060.62|1058.22|0
1729249090000|2024-10-18 10:58:10|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729249100000|2024-10-18 10:58:20|1060.73|1058.33|1060.62|1058.22|1060.73|1058.33|1060.62|1058.22|0
1729249110000|2024-10-18 10:58:30|1060.52|1058.12|1060.73|1058.33|1060.73|1058.33|1060.52|1058.12|0
1729249120000|2024-10-18 10:58:40|1060.62|1058.22|1060.73|1058.33|1060.73|1058.33|1060.62|1058.22|0
1729249160000|2024-10-18 10:59:20|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729249200000|2024-10-18 11:00:00|1060.73|1058.33|1061.15|1058.75|1061.15|1058.75|1060.73|1058.33|0
1729249220000|2024-10-18 11:00:20|1060.94|1058.54|1061.15|1058.75|1061.15|1058.75|1060.83|1058.43|0
1729249230000|2024-10-18 11:00:30|1060.94|1058.54|1061.15|1058.75|1061.15|1058.75|1060.52|1058.12|0
1729249240000|2024-10-18 11:00:40|1060.94|1058.54|1061.15|1058.75|1061.15|1058.75|1060.94|1058.54|0
1729249250000|2024-10-18 11:00:50|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1729249260000|2024-10-18 11:01:00|1061.36|1058.96|1061.15|1058.75|1061.36|1058.96|1061.15|1058.75|0
1729249270000|2024-10-18 11:01:10|1060.94|1058.54|1061.15|1058.75|1061.15|1058.75|1060.94|1058.54|0
1729249280000|2024-10-18 11:01:20|1060.94|1058.54|1060.73|1058.33|1060.94|1058.54|1060.73|1058.33|0
1729249290000|2024-10-18 11:01:30|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729249300000|2024-10-18 11:01:40|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729249310000|2024-10-18 11:01:50|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729249320000|2024-10-18 11:02:00|1060.83|1058.43|1061.15|1058.75|1061.15|1058.75|1060.83|1058.43|0
1729249330000|2024-10-18 11:02:10|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1729249340000|2024-10-18 11:02:20|1061.57|1059.17|1061.78|1059.38|1061.78|1059.38|1061.57|1059.17|0
1729249350000|2024-10-18 11:02:30|1061.57|1059.17|1061.78|1059.38|1061.78|1059.38|1061.57|1059.17|0
1729249360000|2024-10-18 11:02:40|1061.57|1059.17|1061.78|1059.38|1061.78|1059.38|1061.57|1059.17|0
1729249380000|2024-10-18 11:03:00|1061.15|1058.75|1060.52|1058.12|1061.15|1058.75|1060.52|1058.12|0
1729249390000|2024-10-18 11:03:10|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729249400000|2024-10-18 11:03:20|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729249410000|2024-10-18 11:03:30|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729249420000|2024-10-18 11:03:40|1060.62|1058.22|1060.52|1058.12|1060.62|1058.22|1060.41|1058.01|0
1729249430000|2024-10-18 11:03:50|1060.31|1057.91|1059.89|1057.49|1060.31|1057.91|1059.89|1057.49|0
1729249440000|2024-10-18 11:04:00|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1059.89|1057.49|0
1729249450000|2024-10-18 11:04:10|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729249460000|2024-10-18 11:04:20|1060.31|1057.91|1060.1|1057.7|1060.31|1057.91|1060.1|1057.7|0
1729249470000|2024-10-18 11:04:30|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729249480000|2024-10-18 11:04:40|1060.41|1058.01|1060.31|1057.91|1060.52|1058.12|1060.31|1057.91|0
1729249490000|2024-10-18 11:04:50|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1729249500000|2024-10-18 11:05:00|1059.89|1057.49|1059.89|1057.49|1060.1|1057.7|1059.89|1057.49|0
1729249520000|2024-10-18 11:05:20|1059.68|1057.28|1059.47|1057.07|1059.68|1057.28|1059.47|1057.07|0
1729249530000|2024-10-18 11:05:30|1059.26|1056.86|1058.63|1056.23|1059.26|1056.86|1058.63|1056.23|0
1729249540000|2024-10-18 11:05:40|1058.84|1056.44|1058.63|1056.23|1058.84|1056.44|1058.63|1056.23|0
1729249550000|2024-10-18 11:05:50|1058.84|1056.44|1059.05|1056.65|1059.05|1056.65|1058.84|1056.44|0
1729249560000|2024-10-18 11:06:00|1059.26|1056.86|1059.26|1056.86|1059.47|1057.07|1059.26|1056.86|0
1729249570000|2024-10-18 11:06:10|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|0
1729249580000|2024-10-18 11:06:20|1059.26|1056.86|1059.26|1056.86|1059.36|1056.96|1059.05|1056.65|0
1729249590000|2024-10-18 11:06:30|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|0
1729249600000|2024-10-18 11:06:40|1059.68|1057.28|1059.68|1057.28|1059.68|1057.28|1059.68|1057.28|0
1729249610000|2024-10-18 11:06:50|1059.89|1057.49|1059.68|1057.28|1059.89|1057.49|1059.68|1057.28|0
1729249620000|2024-10-18 11:07:00|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|0
1729249640000|2024-10-18 11:07:20|1059.36|1056.96|1059.26|1056.86|1059.36|1056.96|1059.26|1056.86|0
1729249650000|2024-10-18 11:07:30|1059.47|1057.07|1059.26|1056.86|1059.47|1057.07|1059.26|1056.86|0
1729249660000|2024-10-18 11:07:40|1059.47|1057.07|1059.26|1056.86|1059.47|1057.07|1059.26|1056.86|0
1729249670000|2024-10-18 11:07:50|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|0
1729249700000|2024-10-18 11:08:20|1059.68|1057.28|1059.47|1057.07|1059.68|1057.28|1059.47|1057.07|0
1729249710000|2024-10-18 11:08:30|1059.68|1057.28|1059.47|1057.07|1059.68|1057.28|1059.47|1057.07|0
1729249720000|2024-10-18 11:08:40|1059.68|1057.28|1059.47|1057.07|1059.68|1057.28|1059.47|1057.07|0
1729249740000|2024-10-18 11:09:00|1059.26|1056.86|1059.46|1057.06|1059.47|1057.07|1059.26|1056.86|0
1729249750000|2024-10-18 11:09:10|1059.26|1056.86|1059.46|1057.06|1059.46|1057.06|1059.26|1056.86|0
1729249760000|2024-10-18 11:09:20|1059.67|1057.27|1059.25|1056.85|1059.67|1057.27|1059.25|1056.85|0
1729249780000|2024-10-18 11:09:40|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.25|1056.85|0
1729249800000|2024-10-18 11:10:00|1059.36|1056.96|1059.46|1057.06|1059.46|1057.06|1059.25|1056.85|0
1729249810000|2024-10-18 11:10:10|1059.25|1056.85|1059.46|1057.06|1059.46|1057.06|1059.25|1056.85|0
1729249820000|2024-10-18 11:10:20|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729249840000|2024-10-18 11:10:40|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729249850000|2024-10-18 11:10:50|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|0
1729249860000|2024-10-18 11:11:00|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729249870000|2024-10-18 11:11:10|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729249880000|2024-10-18 11:11:20|1059.78|1057.38|1059.67|1057.27|1059.78|1057.38|1059.67|1057.27|0
1729249890000|2024-10-18 11:11:30|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729249910000|2024-10-18 11:11:50|1060.09|1057.69|1060.3|1057.9|1060.3|1057.9|1060.09|1057.69|0
1729249920000|2024-10-18 11:12:00|1060.19|1057.79|1060.09|1057.69|1060.19|1057.79|1060.09|1057.69|0
1729249930000|2024-10-18 11:12:10|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|0
1729249940000|2024-10-18 11:12:20|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|0
1729249950000|2024-10-18 11:12:30|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|0
1729249960000|2024-10-18 11:12:40|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|0
1729249970000|2024-10-18 11:12:50|1060.72|1058.32|1060.93|1058.53|1060.93|1058.53|1060.72|1058.32|0
1729249980000|2024-10-18 11:13:00|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|0
1729249990000|2024-10-18 11:13:10|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|0
1729250000000|2024-10-18 11:13:20|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|0
1729250010000|2024-10-18 11:13:30|1060.51|1058.11|1060.72|1058.32|1060.72|1058.32|1060.51|1058.11|0
1729250040000|2024-10-18 11:14:00|1060.51|1058.11|1060.93|1058.53|1060.93|1058.53|1060.51|1058.11|0
1729250050000|2024-10-18 11:14:10|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|0
1729250060000|2024-10-18 11:14:20|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|0
1729250070000|2024-10-18 11:14:30|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|0
1729250090000|2024-10-18 11:14:50|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|0
1729250100000|2024-10-18 11:15:00|1061.35|1058.95|1061.56|1059.16|1061.56|1059.16|1061.35|1058.95|0
1729250130000|2024-10-18 11:15:30|1061.35|1058.95|1061.56|1059.16|1061.56|1059.16|1061.35|1058.95|0
1729250160000|2024-10-18 11:16:00|1061.77|1059.37|1061.56|1059.16|1061.77|1059.37|1061.56|1059.16|0
1729250170000|2024-10-18 11:16:10|1061.35|1058.95|1061.56|1059.16|1061.56|1059.16|1061.35|1058.95|0
1729250180000|2024-10-18 11:16:20|1061.77|1059.37|1061.77|1059.37|1061.77|1059.37|1061.56|1059.16|0
1729250190000|2024-10-18 11:16:30|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|0
1729250210000|2024-10-18 11:16:50|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|0
1729250220000|2024-10-18 11:17:00|1062.4|1060|1062.19|1059.79|1062.4|1060|1062.19|1059.79|0
1729250250000|2024-10-18 11:17:30|1062.82|1060.42|1062.61|1060.21|1062.82|1060.42|1062.61|1060.21|0
1729250280000|2024-10-18 11:18:00|1062.4|1060|1062.5|1060.1|1062.61|1060.21|1062.4|1060|0
1729250290000|2024-10-18 11:18:10|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729250340000|2024-10-18 11:19:00|1062.4|1060|1062.4|1060|1062.4|1060|1062.4|1060|0
1729250350000|2024-10-18 11:19:10|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729250360000|2024-10-18 11:19:20|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1729250370000|2024-10-18 11:19:30|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729250380000|2024-10-18 11:19:40|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1729250390000|2024-10-18 11:19:50|1062.61|1060.21|1062.19|1059.79|1062.61|1060.21|1062.19|1059.79|0
1729250400000|2024-10-18 11:20:00|1062.4|1060|1062.4|1060|1062.61|1060.21|1062.4|1060|0
1729250420000|2024-10-18 11:20:20|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|0
1729250430000|2024-10-18 11:20:30|1062.4|1060|1062.4|1060|1062.4|1060|1062.4|1060|0
1729250440000|2024-10-18 11:20:40|1062.29|1059.89|1062.19|1059.79|1062.29|1059.89|1062.19|1059.79|0
1729250480000|2024-10-18 11:21:20|1061.98|1059.58|1062.08|1059.68|1062.08|1059.68|1061.98|1059.58|0
1729250490000|2024-10-18 11:21:30|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|0
1729250500000|2024-10-18 11:21:40|1062.08|1059.68|1062.19|1059.79|1062.19|1059.79|1062.08|1059.68|0
1729250510000|2024-10-18 11:21:50|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|0
1729250520000|2024-10-18 11:22:00|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|0
1729250530000|2024-10-18 11:22:10|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|0
1729250550000|2024-10-18 11:22:30|1061.77|1059.37|1061.77|1059.37|1061.77|1059.37|1061.77|1059.37|0
1729250560000|2024-10-18 11:22:40|1062.19|1059.79|1061.98|1059.58|1062.19|1059.79|1061.98|1059.58|0
1729250590000|2024-10-18 11:23:10|1061.87|1059.47|1061.77|1059.37|1061.87|1059.47|1061.77|1059.37|0
1729250600000|2024-10-18 11:23:20|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|1061.77|1059.37|0
1729250610000|2024-10-18 11:23:30|1062.19|1059.79|1062.4|1060|1062.4|1060|1062.19|1059.79|0
1729250620000|2024-10-18 11:23:40|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|0
1729250640000|2024-10-18 11:24:00|1062.4|1060|1062.4|1060|1062.4|1060|1062.4|1060|0
1729250660000|2024-10-18 11:24:20|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729250680000|2024-10-18 11:24:40|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1729250690000|2024-10-18 11:24:50|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1729250700000|2024-10-18 11:25:00|1063.24|1060.84|1063.66|1061.26|1063.66|1061.26|1063.24|1060.84|0
1729250730000|2024-10-18 11:25:30|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|0
1729250740000|2024-10-18 11:25:40|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729250750000|2024-10-18 11:25:50|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729250760000|2024-10-18 11:26:00|1063.87|1061.47|1063.66|1061.26|1063.87|1061.47|1063.66|1061.26|0
1729250780000|2024-10-18 11:26:20|1063.76|1061.36|1063.66|1061.26|1063.76|1061.36|1063.66|1061.26|0
1729250790000|2024-10-18 11:26:30|1063.55|1061.15|1063.45|1061.05|1063.55|1061.15|1063.45|1061.05|0
1729250810000|2024-10-18 11:26:50|1063.24|1060.84|1063.24|1060.84|1063.45|1061.05|1063.03|1060.63|0
1729250830000|2024-10-18 11:27:10|1063.45|1061.05|1063.24|1060.84|1063.45|1061.05|1063.24|1060.84|0
1729250840000|2024-10-18 11:27:20|1063.45|1061.05|1063.66|1061.26|1063.66|1061.26|1063.45|1061.05|0
1729250850000|2024-10-18 11:27:30|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.24|1060.84|0
1729250870000|2024-10-18 11:27:50|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729250880000|2024-10-18 11:28:00|1063.55|1061.15|1063.66|1061.26|1063.66|1061.26|1063.55|1061.15|0
1729250900000|2024-10-18 11:28:20|1063.45|1061.05|1063.87|1061.47|1063.87|1061.47|1063.45|1061.05|0
1729250910000|2024-10-18 11:28:30|1063.66|1061.26|1063.45|1061.05|1063.66|1061.26|1063.45|1061.05|0
1729250930000|2024-10-18 11:28:50|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729250940000|2024-10-18 11:29:00|1063.87|1061.47|1063.66|1061.26|1063.87|1061.47|1063.66|1061.26|0
1729250950000|2024-10-18 11:29:10|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729250980000|2024-10-18 11:29:40|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1729250990000|2024-10-18 11:29:50|1062.82|1060.42|1062.71|1060.31|1062.82|1060.42|1062.71|1060.31|0
1729251000000|2024-10-18 11:30:00|1062.61|1060.21|1062.82|1060.42|1062.82|1060.42|1062.61|1060.21|0
1729251010000|2024-10-18 11:30:10|1062.61|1060.21|1062.82|1060.42|1062.82|1060.42|1062.61|1060.21|0
1729251020000|2024-10-18 11:30:20|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729251040000|2024-10-18 11:30:40|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1729251060000|2024-10-18 11:31:00|1063.13|1060.73|1063.03|1060.63|1063.13|1060.73|1063.03|1060.63|0
1729251070000|2024-10-18 11:31:10|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|0
1729251080000|2024-10-18 11:31:20|1063.13|1060.73|1063.03|1060.63|1063.13|1060.73|1063.03|1060.63|0
1729251090000|2024-10-18 11:31:30|1063.24|1060.84|1063.45|1061.05|1063.45|1061.05|1063.24|1060.84|0
1729251100000|2024-10-18 11:31:40|1063.66|1061.26|1063.45|1061.05|1063.66|1061.26|1063.45|1061.05|0
1729251110000|2024-10-18 11:31:50|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729251130000|2024-10-18 11:32:10|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729251140000|2024-10-18 11:32:20|1063.24|1060.84|1063.45|1061.05|1063.45|1061.05|1063.24|1060.84|0
1729251150000|2024-10-18 11:32:30|1063.55|1061.15|1063.45|1061.05|1063.55|1061.15|1063.45|1061.05|0
1729251170000|2024-10-18 11:32:50|1063.55|1061.15|1063.45|1061.05|1063.55|1061.15|1063.45|1061.05|0
1729251180000|2024-10-18 11:33:00|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729251190000|2024-10-18 11:33:10|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729251200000|2024-10-18 11:33:20|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729251210000|2024-10-18 11:33:30|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|0
1729251220000|2024-10-18 11:33:40|1063.66|1061.26|1063.87|1061.47|1063.87|1061.47|1063.66|1061.26|0
1729251230000|2024-10-18 11:33:50|1063.66|1061.26|1063.87|1061.47|1063.87|1061.47|1063.66|1061.26|0
1729251240000|2024-10-18 11:34:00|1063.97|1061.57|1063.66|1061.26|1063.97|1061.57|1063.66|1061.26|0
1729251250000|2024-10-18 11:34:10|1063.55|1061.15|1063.66|1061.26|1063.66|1061.26|1063.45|1061.05|0
1729251260000|2024-10-18 11:34:20|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729251270000|2024-10-18 11:34:30|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729251290000|2024-10-18 11:34:50|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729251300000|2024-10-18 11:35:00|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729251310000|2024-10-18 11:35:10|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|0
1729251320000|2024-10-18 11:35:20|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729251340000|2024-10-18 11:35:40|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729251350000|2024-10-18 11:35:50|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729251390000|2024-10-18 11:36:30|1063.87|1061.47|1063.66|1061.26|1063.87|1061.47|1063.66|1061.26|0
1729251410000|2024-10-18 11:36:50|1063.45|1061.05|1063.66|1061.26|1063.66|1061.26|1063.45|1061.05|0
1729251420000|2024-10-18 11:37:00|1063.87|1061.47|1063.66|1061.26|1063.87|1061.47|1063.66|1061.26|0
1729251440000|2024-10-18 11:37:20|1063.45|1061.05|1063.66|1061.26|1063.66|1061.26|1063.45|1061.05|0
1729251450000|2024-10-18 11:37:30|1063.55|1061.15|1063.66|1061.26|1063.66|1061.26|1063.55|1061.15|0
1729251460000|2024-10-18 11:37:40|1063.55|1061.15|1063.45|1061.05|1063.66|1061.26|1063.45|1061.05|0
1729251470000|2024-10-18 11:37:50|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|0
1729251480000|2024-10-18 11:38:00|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729251490000|2024-10-18 11:38:10|1063.24|1060.84|1063.45|1061.05|1063.45|1061.05|1063.24|1060.84|0
1729251500000|2024-10-18 11:38:20|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|0
1729251510000|2024-10-18 11:38:30|1063.34|1060.94|1063.45|1061.05|1063.45|1061.05|1063.24|1060.84|0
1729251520000|2024-10-18 11:38:40|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|0
1729251530000|2024-10-18 11:38:50|1063.03|1060.63|1063.24|1060.84|1063.24|1060.84|1063.03|1060.63|0
1729251550000|2024-10-18 11:39:10|1063.55|1061.15|1063.45|1061.05|1063.55|1061.15|1063.45|1061.05|0
1729251570000|2024-10-18 11:39:30|1063.66|1061.26|1063.55|1061.15|1063.66|1061.26|1063.55|1061.15|0
1729251580000|2024-10-18 11:39:40|1063.45|1061.05|1063.45|1061.05|1063.55|1061.15|1063.45|1061.05|0
1729251590000|2024-10-18 11:39:50|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|0
1729251600000|2024-10-18 11:40:00|1063.34|1060.94|1063.45|1061.05|1063.45|1061.05|1063.24|1060.84|0
1729251610000|2024-10-18 11:40:10|1063.24|1060.84|1063.03|1060.63|1063.24|1060.84|1063.03|1060.63|0
1729251630000|2024-10-18 11:40:30|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1729251640000|2024-10-18 11:40:40|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729251660000|2024-10-18 11:41:00|1062.4|1060|1062.61|1060.21|1062.61|1060.21|1062.4|1060|0
1729251670000|2024-10-18 11:41:10|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1729251680000|2024-10-18 11:41:20|1062.61|1060.21|1062.82|1060.42|1062.82|1060.42|1062.61|1060.21|0
1729251690000|2024-10-18 11:41:30|1063.03|1060.63|1062.82|1060.42|1063.03|1060.63|1062.82|1060.42|0
1729251700000|2024-10-18 11:41:40|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1062.82|1060.42|0
1729251720000|2024-10-18 11:42:00|1062.82|1060.42|1063.24|1060.84|1063.24|1060.84|1062.82|1060.42|0
1729251730000|2024-10-18 11:42:10|1063.03|1060.63|1062.82|1060.42|1063.03|1060.63|1062.82|1060.42|0
1729251740000|2024-10-18 11:42:20|1062.92|1060.52|1062.82|1060.42|1062.92|1060.52|1062.82|1060.42|0
1729251750000|2024-10-18 11:42:30|1063.03|1060.63|1062.82|1060.42|1063.03|1060.63|1062.82|1060.42|0
1729251760000|2024-10-18 11:42:40|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1729251770000|2024-10-18 11:42:50|1063.24|1060.84|1063.03|1060.63|1063.24|1060.84|1063.03|1060.63|0
1729251780000|2024-10-18 11:43:00|1063.24|1060.84|1063.03|1060.63|1063.24|1060.84|1063.03|1060.63|0
1729251810000|2024-10-18 11:43:30|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1729251820000|2024-10-18 11:43:40|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1729251840000|2024-10-18 11:44:00|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1729251850000|2024-10-18 11:44:10|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729251860000|2024-10-18 11:44:20|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1729251870000|2024-10-18 11:44:30|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729251880000|2024-10-18 11:44:40|1062.82|1060.42|1063.03|1060.63|1063.03|1060.63|1062.82|1060.42|0
1729251900000|2024-10-18 11:45:00|1062.82|1060.42|1062.5|1060.1|1062.82|1060.42|1062.5|1060.1|0
1729251910000|2024-10-18 11:45:10|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729251920000|2024-10-18 11:45:20|1062.4|1060|1062.61|1060.21|1062.82|1060.42|1062.4|1060|0
1729251940000|2024-10-18 11:45:40|1062.4|1060|1062.61|1060.21|1062.61|1060.21|1062.4|1060|0
1729251950000|2024-10-18 11:45:50|1062.4|1060|1062.61|1060.21|1062.61|1060.21|1062.4|1060|0
1729251960000|2024-10-18 11:46:00|1062.4|1060|1062.4|1060|1062.4|1060|1062.4|1060|0
1729251980000|2024-10-18 11:46:20|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|1062.19|1059.79|0
1729252000000|2024-10-18 11:46:40|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|0
1729252010000|2024-10-18 11:46:50|1062.4|1060|1062.19|1059.79|1062.4|1060|1062.19|1059.79|0
1729252020000|2024-10-18 11:47:00|1062.4|1060|1062.4|1060|1062.4|1060|1062.4|1060|0
1729252050000|2024-10-18 11:47:30|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1729252070000|2024-10-18 11:47:50|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1729252080000|2024-10-18 11:48:00|1063.24|1060.84|1063.45|1061.05|1063.45|1061.05|1063.24|1060.84|0
1729252090000|2024-10-18 11:48:10|1063.24|1060.84|1063.45|1061.05|1063.45|1061.05|1063.24|1060.84|0
1729252100000|2024-10-18 11:48:20|1063.55|1061.15|1063.45|1061.05|1063.55|1061.15|1063.45|1061.05|0
1729252140000|2024-10-18 11:49:00|1063.03|1060.63|1063.24|1060.84|1063.24|1060.84|1063.03|1060.63|0
1729252150000|2024-10-18 11:49:10|1063.45|1061.05|1063.24|1060.84|1063.45|1061.05|1063.24|1060.84|0
1729252160000|2024-10-18 11:49:20|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729252200000|2024-10-18 11:50:00|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729252210000|2024-10-18 11:50:10|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1729252220000|2024-10-18 11:50:20|1063.55|1061.15|1063.55|1061.15|1063.55|1061.15|1063.55|1061.15|0
1729252230000|2024-10-18 11:50:30|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729252240000|2024-10-18 11:50:40|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|0
1729252260000|2024-10-18 11:51:00|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|0
1729252270000|2024-10-18 11:51:10|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|0
1729252320000|2024-10-18 11:52:00|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|0
1729252360000|2024-10-18 11:52:40|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|0
1729252370000|2024-10-18 11:52:50|1063.45|1061.05|1063.45|1061.05|1063.66|1061.26|1063.45|1061.05|0
1729252380000|2024-10-18 11:53:00|1063.34|1060.94|1063.45|1061.05|1063.45|1061.05|1063.34|1060.94|0
1729252390000|2024-10-18 11:53:10|1063.24|1060.84|1063.45|1061.05|1063.45|1061.05|1063.24|1060.84|0
1729252430000|2024-10-18 11:53:50|1063.44|1061.04|1063.02|1060.62|1063.44|1061.04|1063.02|1060.62|0
1729252440000|2024-10-18 11:54:00|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|0
1729252450000|2024-10-18 11:54:10|1062.92|1060.52|1063.02|1060.62|1063.02|1060.62|1062.92|1060.52|0
1729252460000|2024-10-18 11:54:20|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|0
1729252490000|2024-10-18 11:54:50|1063.44|1061.04|1063.23|1060.83|1063.44|1061.04|1063.23|1060.83|0
1729252500000|2024-10-18 11:55:00|1063.44|1061.04|1063.44|1061.04|1063.44|1061.04|1063.44|1061.04|0
1729252510000|2024-10-18 11:55:10|1063.34|1060.94|1063.23|1060.83|1063.34|1060.94|1063.23|1060.83|0
1729252530000|2024-10-18 11:55:30|1063.44|1061.04|1063.55|1061.15|1063.55|1061.15|1063.44|1061.04|0
1729252540000|2024-10-18 11:55:40|1063.65|1061.25|1063.44|1061.04|1063.65|1061.25|1063.44|1061.04|0
1729252550000|2024-10-18 11:55:50|1063.65|1061.25|1063.55|1061.15|1063.65|1061.25|1063.55|1061.15|0
1729252560000|2024-10-18 11:56:00|1063.44|1061.04|1063.65|1061.25|1063.65|1061.25|1063.44|1061.04|0
1729252580000|2024-10-18 11:56:20|1063.44|1061.04|1063.44|1061.04|1063.55|1061.15|1063.44|1061.04|0
1729252590000|2024-10-18 11:56:30|1063.23|1060.83|1063.44|1061.04|1063.44|1061.04|1063.23|1060.83|0
1729252600000|2024-10-18 11:56:40|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|0
1729252610000|2024-10-18 11:56:50|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1729252620000|2024-10-18 11:57:00|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|1062.6|1060.2|0
1729252650000|2024-10-18 11:57:30|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.39|1059.99|0
1729252660000|2024-10-18 11:57:40|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1729252690000|2024-10-18 11:58:10|1062.6|1060.2|1062.81|1060.41|1062.81|1060.41|1062.6|1060.2|0
1729252700000|2024-10-18 11:58:20|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1729252710000|2024-10-18 11:58:30|1062.81|1060.41|1062.6|1060.2|1062.81|1060.41|1062.6|1060.2|0
1729252730000|2024-10-18 11:58:50|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1729252740000|2024-10-18 11:59:00|1062.6|1060.2|1062.49|1060.09|1062.6|1060.2|1062.49|1060.09|0
1729252750000|2024-10-18 11:59:10|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.49|1060.09|0
1729252790000|2024-10-18 11:59:50|1062.81|1060.41|1062.6|1060.2|1062.81|1060.41|1062.6|1060.2|0
1729252800000|2024-10-18 12:00:00|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1729252810000|2024-10-18 12:00:10|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|0
1729252820000|2024-10-18 12:00:20|1063.02|1060.62|1063.12|1060.72|1063.23|1060.83|1063.02|1060.62|0
1729252830000|2024-10-18 12:00:30|1063.23|1060.83|1063.02|1060.62|1063.23|1060.83|1063.02|1060.62|0
1729252870000|2024-10-18 12:01:10|1062.81|1060.41|1062.81|1060.41|1063.02|1060.62|1062.81|1060.41|0
1729252880000|2024-10-18 12:01:20|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1729252890000|2024-10-18 12:01:30|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|0
1729252900000|2024-10-18 12:01:40|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1729252930000|2024-10-18 12:02:10|1062.81|1060.41|1062.6|1060.2|1062.81|1060.41|1062.6|1060.2|0
1729253030000|2024-10-18 12:03:50|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|0
1729253050000|2024-10-18 12:04:10|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1729253080000|2024-10-18 12:04:40|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1729253100000|2024-10-18 12:05:00|1061.97|1059.57|1061.76|1059.36|1061.97|1059.57|1061.76|1059.36|0
1729253110000|2024-10-18 12:05:10|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|0
1729253120000|2024-10-18 12:05:20|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1729253140000|2024-10-18 12:05:40|1061.55|1059.15|1061.34|1058.94|1061.55|1059.15|1061.34|1058.94|0
1729253150000|2024-10-18 12:05:50|1061.13|1058.73|1060.92|1058.52|1061.13|1058.73|1060.92|1058.52|0
1729253160000|2024-10-18 12:06:00|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|0
1729253180000|2024-10-18 12:06:20|1060.5|1058.1|1060.5|1058.1|1060.5|1058.1|1060.29|1057.89|0
1729253190000|2024-10-18 12:06:30|1060.71|1058.31|1060.5|1058.1|1060.71|1058.31|1060.5|1058.1|0
1729253200000|2024-10-18 12:06:40|1060.71|1058.31|1060.81|1058.41|1060.81|1058.41|1060.71|1058.31|0
1729253210000|2024-10-18 12:06:50|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|0
1729253220000|2024-10-18 12:07:00|1060.92|1058.52|1061.13|1058.73|1061.13|1058.73|1060.92|1058.52|0
1729253230000|2024-10-18 12:07:10|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|0
1729253250000|2024-10-18 12:07:30|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|0
1729253270000|2024-10-18 12:07:50|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|0
1729253300000|2024-10-18 12:08:20|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|0
1729253310000|2024-10-18 12:08:30|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1729253320000|2024-10-18 12:08:40|1062.18|1059.78|1062.39|1059.99|1062.39|1059.99|1062.18|1059.78|0
1729253330000|2024-10-18 12:08:50|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1729253340000|2024-10-18 12:09:00|1062.81|1060.41|1062.6|1060.2|1062.81|1060.41|1062.6|1060.2|0
1729253360000|2024-10-18 12:09:20|1062.39|1059.99|1062.18|1059.78|1062.39|1059.99|1062.18|1059.78|0
1729253390000|2024-10-18 12:09:50|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|0
1729253400000|2024-10-18 12:10:00|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.07|1059.67|0
1729253410000|2024-10-18 12:10:10|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1729253420000|2024-10-18 12:10:20|1062.18|1059.78|1061.97|1059.57|1062.18|1059.78|1061.97|1059.57|0
1729253430000|2024-10-18 12:10:30|1062.18|1059.78|1061.97|1059.57|1062.18|1059.78|1061.97|1059.57|0
1729253450000|2024-10-18 12:10:50|1061.76|1059.36|1061.55|1059.15|1061.76|1059.36|1061.55|1059.15|0
1729253470000|2024-10-18 12:11:10|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|1061.55|1059.15|0
1729253480000|2024-10-18 12:11:20|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|0
1729253490000|2024-10-18 12:11:30|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|0
1729253500000|2024-10-18 12:11:40|1061.55|1059.15|1061.34|1058.94|1061.55|1059.15|1061.34|1058.94|0
1729253510000|2024-10-18 12:11:50|1061.55|1059.15|1061.34|1058.94|1061.55|1059.15|1061.34|1058.94|0
1729253520000|2024-10-18 12:12:00|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1060.92|1058.52|0
1729253530000|2024-10-18 12:12:10|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|0
1729253540000|2024-10-18 12:12:20|1061.55|1059.15|1061.76|1059.36|1061.76|1059.36|1061.55|1059.15|0
1729253550000|2024-10-18 12:12:30|1061.55|1059.15|1061.76|1059.36|1061.76|1059.36|1061.55|1059.15|0
1729253560000|2024-10-18 12:12:40|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|0
1729253610000|2024-10-18 12:13:30|1062.18|1059.78|1062.39|1059.99|1062.39|1059.99|1062.18|1059.78|0
1729253640000|2024-10-18 12:14:00|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1729253650000|2024-10-18 12:14:10|1062.81|1060.41|1062.6|1060.2|1062.81|1060.41|1062.6|1060.2|0
1729253660000|2024-10-18 12:14:20|1062.7|1060.3|1062.81|1060.41|1062.81|1060.41|1062.7|1060.3|0
1729253700000|2024-10-18 12:15:00|1063.02|1060.62|1062.81|1060.41|1063.02|1060.62|1062.81|1060.41|0
1729253710000|2024-10-18 12:15:10|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1729253720000|2024-10-18 12:15:20|1063.23|1060.83|1063.44|1061.04|1063.44|1061.04|1063.23|1060.83|0
1729253730000|2024-10-18 12:15:30|1063.23|1060.83|1063.33|1060.93|1063.33|1060.93|1063.23|1060.83|0
1729253740000|2024-10-18 12:15:40|1063.44|1061.04|1063.44|1061.04|1063.44|1061.04|1063.44|1061.04|0
1729253750000|2024-10-18 12:15:50|1063.86|1061.46|1063.65|1061.25|1063.86|1061.46|1063.65|1061.25|0
1729253760000|2024-10-18 12:16:00|1063.44|1061.04|1063.65|1061.25|1063.65|1061.25|1063.44|1061.04|0
1729253770000|2024-10-18 12:16:10|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|0
1729253780000|2024-10-18 12:16:20|1063.44|1061.04|1063.23|1060.83|1063.44|1061.04|1063.23|1060.83|0
1729253790000|2024-10-18 12:16:30|1063.02|1060.62|1062.81|1060.41|1063.02|1060.62|1062.81|1060.41|0
1729253800000|2024-10-18 12:16:40|1062.6|1060.2|1062.81|1060.41|1062.81|1060.41|1062.6|1060.2|0
1729253810000|2024-10-18 12:16:50|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1729253830000|2024-10-18 12:17:10|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|0
1729253840000|2024-10-18 12:17:20|1062.6|1060.2|1062.39|1059.99|1062.6|1060.2|1062.39|1059.99|0
1729253850000|2024-10-18 12:17:30|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1729253860000|2024-10-18 12:17:40|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|0
1729253870000|2024-10-18 12:17:50|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1729253880000|2024-10-18 12:18:00|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1729253890000|2024-10-18 12:18:10|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1729253900000|2024-10-18 12:18:20|1062.39|1059.99|1062.18|1059.78|1062.39|1059.99|1062.18|1059.78|0
1729253910000|2024-10-18 12:18:30|1062.28|1059.88|1062.39|1059.99|1062.39|1059.99|1062.18|1059.78|0
1729253930000|2024-10-18 12:18:50|1062.28|1059.88|1062.18|1059.78|1062.39|1059.99|1062.18|1059.78|0
1729253940000|2024-10-18 12:19:00|1062.28|1059.88|1062.39|1059.99|1062.6|1060.2|1062.28|1059.88|0
1729253960000|2024-10-18 12:19:20|1062.49|1060.09|1062.39|1059.99|1062.49|1060.09|1062.39|1059.99|0
1729253970000|2024-10-18 12:19:30|1062.28|1059.88|1061.97|1059.57|1062.28|1059.88|1061.97|1059.57|0
1729253980000|2024-10-18 12:19:40|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1729253990000|2024-10-18 12:19:50|1062.39|1059.99|1062.18|1059.78|1062.39|1059.99|1062.18|1059.78|0
1729254000000|2024-10-18 12:20:00|1062.07|1059.67|1061.97|1059.57|1062.07|1059.67|1061.97|1059.57|0
1729254010000|2024-10-18 12:20:10|1062.07|1059.67|1062.18|1059.78|1062.18|1059.78|1062.07|1059.67|0
1729254020000|2024-10-18 12:20:20|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|0
1729254030000|2024-10-18 12:20:30|1061.86|1059.46|1061.76|1059.36|1061.86|1059.46|1061.76|1059.36|0
1729254050000|2024-10-18 12:20:50|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|0
1729254060000|2024-10-18 12:21:00|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1729254070000|2024-10-18 12:21:10|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1729254080000|2024-10-18 12:21:20|1062.07|1059.67|1061.97|1059.57|1062.07|1059.67|1061.97|1059.57|0
1729254110000|2024-10-18 12:21:50|1061.76|1059.36|1061.97|1059.57|1061.97|1059.57|1061.76|1059.36|0
1729254120000|2024-10-18 12:22:00|1061.76|1059.36|1061.97|1059.57|1061.97|1059.57|1061.76|1059.36|0
1729254130000|2024-10-18 12:22:10|1061.76|1059.36|1061.97|1059.57|1061.97|1059.57|1061.76|1059.36|0
1729254140000|2024-10-18 12:22:20|1061.86|1059.46|1061.76|1059.36|1061.97|1059.57|1061.76|1059.36|0
1729254150000|2024-10-18 12:22:30|1061.55|1059.15|1061.76|1059.36|1061.76|1059.36|1061.55|1059.15|0
1729254160000|2024-10-18 12:22:40|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|0
1729254170000|2024-10-18 12:22:50|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1061.97|1059.57|0
1729254180000|2024-10-18 12:23:00|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.18|1059.78|0
1729254200000|2024-10-18 12:23:20|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1729254210000|2024-10-18 12:23:30|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1729254230000|2024-10-18 12:23:50|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1729254240000|2024-10-18 12:24:00|1062.28|1059.88|1061.97|1059.57|1062.28|1059.88|1061.97|1059.57|0
1729254250000|2024-10-18 12:24:10|1062.18|1059.78|1061.76|1059.36|1062.18|1059.78|1061.76|1059.36|0
1729254270000|2024-10-18 12:24:30|1061.97|1059.57|1061.76|1059.36|1061.97|1059.57|1061.55|1059.15|0
1729254280000|2024-10-18 12:24:40|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|0
1729254290000|2024-10-18 12:24:50|1061.65|1059.25|1061.65|1059.25|1061.76|1059.36|1061.55|1059.15|0
1729254300000|2024-10-18 12:25:00|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|0
1729254370000|2024-10-18 12:26:10|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|0
1729254390000|2024-10-18 12:26:30|1062.18|1059.78|1061.76|1059.36|1062.18|1059.78|1061.76|1059.36|0
1729254410000|2024-10-18 12:26:50|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|1061.55|1059.15|0
1729254450000|2024-10-18 12:27:30|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|0
1729254460000|2024-10-18 12:27:40|1061.65|1059.25|1061.76|1059.36|1061.76|1059.36|1061.65|1059.25|0
1729254470000|2024-10-18 12:27:50|1061.97|1059.57|1061.86|1059.46|1061.97|1059.57|1061.86|1059.46|0
1729254480000|2024-10-18 12:28:00|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|0
1729254500000|2024-10-18 12:28:20|1062.07|1059.67|1061.97|1059.57|1062.07|1059.67|1061.97|1059.57|0
1729254510000|2024-10-18 12:28:30|1061.76|1059.36|1061.97|1059.57|1061.97|1059.57|1061.76|1059.36|0
1729254520000|2024-10-18 12:28:40|1062.07|1059.67|1062.07|1059.67|1062.18|1059.78|1062.07|1059.67|0
1729254540000|2024-10-18 12:29:00|1061.97|1059.57|1062.07|1059.67|1062.07|1059.67|1061.97|1059.57|0
1729254550000|2024-10-18 12:29:10|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.07|1059.67|0
1729254580000|2024-10-18 12:29:40|1062.07|1059.67|1062.18|1059.78|1062.18|1059.78|1062.07|1059.67|0
1729254590000|2024-10-18 12:29:50|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|1062.18|1059.78|0
1729254600000|2024-10-18 12:30:00|1062.39|1059.99|1062.6|1060.2|1062.6|1060.2|1062.39|1059.99|0
1729254610000|2024-10-18 12:30:10|1062.7|1060.3|1062.6|1060.2|1062.7|1060.3|1062.6|1060.2|0
1729254620000|2024-10-18 12:30:20|1062.81|1060.41|1062.6|1060.2|1062.81|1060.41|1062.6|1060.2|0
1729254630000|2024-10-18 12:30:30|1062.7|1060.3|1062.81|1060.41|1062.81|1060.41|1062.7|1060.3|0
1729254640000|2024-10-18 12:30:40|1062.91|1060.51|1063.44|1061.04|1063.44|1061.04|1062.91|1060.51|0
1729254650000|2024-10-18 12:30:50|1063.23|1060.83|1063.44|1061.04|1063.44|1061.04|1063.23|1060.83|0
1729254660000|2024-10-18 12:31:00|1063.65|1061.25|1063.86|1061.46|1063.86|1061.46|1063.65|1061.25|0
1729254670000|2024-10-18 12:31:10|1064.07|1061.67|1064.07|1061.67|1064.07|1061.67|1064.07|1061.67|0
1729254680000|2024-10-18 12:31:20|1064.17|1061.77|1064.28|1061.88|1064.28|1061.88|1064.17|1061.77|0
1729254700000|2024-10-18 12:31:40|1064.17|1061.77|1064.49|1062.09|1064.49|1062.09|1064.17|1061.77|0
1729254710000|2024-10-18 12:31:50|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|0
1729254720000|2024-10-18 12:32:00|1064.38|1061.98|1063.96|1061.56|1064.38|1061.98|1063.86|1061.46|0
1729254730000|2024-10-18 12:32:10|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|1064.07|1061.67|0
1729254740000|2024-10-18 12:32:20|1064.38|1061.98|1064.28|1061.88|1064.38|1061.98|1064.28|1061.88|0
1729254750000|2024-10-18 12:32:30|1064.49|1062.09|1063.86|1061.46|1064.49|1062.09|1063.86|1061.46|0
1729254760000|2024-10-18 12:32:40|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|1063.44|1061.04|0
1729254770000|2024-10-18 12:32:50|1063.86|1061.46|1063.65|1061.25|1063.86|1061.46|1063.65|1061.25|0
1729254780000|2024-10-18 12:33:00|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|0
1729254790000|2024-10-18 12:33:10|1063.65|1061.25|1063.65|1061.25|1063.86|1061.46|1063.65|1061.25|0
1729254800000|2024-10-18 12:33:20|1063.86|1061.46|1064.07|1061.67|1064.07|1061.67|1063.86|1061.46|0
1729254810000|2024-10-18 12:33:30|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|0
1729254820000|2024-10-18 12:33:40|1064.07|1061.67|1064.49|1062.09|1064.49|1062.09|1064.07|1061.67|0
1729254830000|2024-10-18 12:33:50|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|0
1729254850000|2024-10-18 12:34:10|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1729254860000|2024-10-18 12:34:20|1064.28|1061.88|1064.7|1062.3|1064.7|1062.3|1064.28|1061.88|0
1729254870000|2024-10-18 12:34:30|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1729254880000|2024-10-18 12:34:40|1064.38|1061.98|1064.38|1061.98|1064.49|1062.09|1064.38|1061.98|0
1729254890000|2024-10-18 12:34:50|1064.28|1061.88|1064.07|1061.67|1064.28|1061.88|1064.07|1061.67|0
1729254900000|2024-10-18 12:35:00|1063.86|1061.46|1063.65|1061.25|1063.86|1061.46|1063.65|1061.25|0
1729254910000|2024-10-18 12:35:10|1063.44|1061.04|1063.22|1060.82|1063.44|1061.04|1063.22|1060.82|0
1729254920000|2024-10-18 12:35:20|1063.01|1060.61|1062.8|1060.4|1063.01|1060.61|1062.8|1060.4|0
1729254930000|2024-10-18 12:35:30|1063.01|1060.61|1063.01|1060.61|1063.01|1060.61|1063.01|1060.61|0
1729254940000|2024-10-18 12:35:40|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|0
1729254950000|2024-10-18 12:35:50|1063.43|1061.03|1063.22|1060.82|1063.43|1061.03|1063.22|1060.82|0
1729254970000|2024-10-18 12:36:10|1063.43|1061.03|1063.64|1061.24|1063.64|1061.24|1063.43|1061.03|0
1729254980000|2024-10-18 12:36:20|1063.86|1061.46|1063.64|1061.24|1064.07|1061.67|1063.64|1061.24|0
1729254990000|2024-10-18 12:36:30|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|0
1729255000000|2024-10-18 12:36:40|1063.33|1060.93|1063.43|1061.03|1063.43|1061.03|1063.33|1060.93|0
1729255020000|2024-10-18 12:37:00|1063.75|1061.35|1064.07|1061.67|1064.07|1061.67|1063.75|1061.35|0
1729255030000|2024-10-18 12:37:10|1063.85|1061.45|1064.07|1061.67|1064.07|1061.67|1063.85|1061.45|0
1729255040000|2024-10-18 12:37:20|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|0
1729255050000|2024-10-18 12:37:30|1064.07|1061.67|1064.28|1061.88|1064.28|1061.88|1064.07|1061.67|0
1729255060000|2024-10-18 12:37:40|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1729255080000|2024-10-18 12:38:00|1064.28|1061.88|1064.38|1061.98|1064.38|1061.98|1064.28|1061.88|0
1729255090000|2024-10-18 12:38:10|1064.28|1061.88|1063.85|1061.45|1064.28|1061.88|1063.85|1061.45|0
1729255100000|2024-10-18 12:38:20|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|0
1729255110000|2024-10-18 12:38:30|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1729255130000|2024-10-18 12:38:50|1064.38|1061.98|1064.27|1061.87|1064.38|1061.98|1064.27|1061.87|0
1729255140000|2024-10-18 12:39:00|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1729255150000|2024-10-18 12:39:10|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1729255160000|2024-10-18 12:39:20|1064.49|1062.09|1064.06|1061.66|1064.49|1062.09|1064.06|1061.66|0
1729255170000|2024-10-18 12:39:30|1064.27|1061.87|1064.06|1061.66|1064.27|1061.87|1064.06|1061.66|0
1729255190000|2024-10-18 12:39:50|1064.17|1061.77|1063.85|1061.45|1064.17|1061.77|1063.85|1061.45|0
1729255210000|2024-10-18 12:40:10|1064.06|1061.66|1064.7|1062.3|1064.7|1062.3|1064.06|1061.66|0
1729255220000|2024-10-18 12:40:20|1064.48|1062.08|1064.27|1061.87|1064.48|1062.08|1064.27|1061.87|0
1729255230000|2024-10-18 12:40:30|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|0
1729255240000|2024-10-18 12:40:40|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|0
1729255250000|2024-10-18 12:40:50|1063.64|1061.24|1063.43|1061.03|1063.64|1061.24|1063.43|1061.03|0
1729255260000|2024-10-18 12:41:00|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.53|1061.13|0
1729255270000|2024-10-18 12:41:10|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|0
1729255280000|2024-10-18 12:41:20|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|0
1729255290000|2024-10-18 12:41:30|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|0
1729255300000|2024-10-18 12:41:40|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1729255310000|2024-10-18 12:41:50|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|0
1729255320000|2024-10-18 12:42:00|1064.06|1061.66|1064.27|1061.87|1064.27|1061.87|1064.06|1061.66|0
1729255350000|2024-10-18 12:42:30|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|1064.27|1061.87|0
1729255370000|2024-10-18 12:42:50|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.06|1061.66|0
1729255390000|2024-10-18 12:43:10|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|0
1729255410000|2024-10-18 12:43:30|1064.27|1061.87|1064.48|1062.08|1064.69|1062.29|1064.27|1061.87|0
1729255430000|2024-10-18 12:43:50|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|0
1729255450000|2024-10-18 12:44:10|1064.48|1062.08|1064.9|1062.5|1064.9|1062.5|1064.48|1062.08|0
1729255460000|2024-10-18 12:44:20|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|0
1729255470000|2024-10-18 12:44:30|1064.9|1062.5|1065.11|1062.71|1065.11|1062.71|1064.9|1062.5|0
1729255480000|2024-10-18 12:44:40|1065.32|1062.92|1065.11|1062.71|1065.32|1062.92|1065.11|1062.71|0
1729255490000|2024-10-18 12:44:50|1065.01|1062.61|1065.32|1062.92|1065.32|1062.92|1065.01|1062.61|0
1729255500000|2024-10-18 12:45:00|1065.01|1062.61|1065.01|1062.61|1065.01|1062.61|1065.01|1062.61|0
1729255510000|2024-10-18 12:45:10|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|0
1729255520000|2024-10-18 12:45:20|1065.32|1062.92|1065.11|1062.71|1065.32|1062.92|1065.11|1062.71|0
1729255560000|2024-10-18 12:46:00|1065.32|1062.92|1065.11|1062.71|1065.32|1062.92|1065.11|1062.71|0
1729255570000|2024-10-18 12:46:10|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1729255580000|2024-10-18 12:46:20|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|0
1729255590000|2024-10-18 12:46:30|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1729255600000|2024-10-18 12:46:40|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|0
1729255610000|2024-10-18 12:46:50|1064.48|1062.08|1064.48|1062.08|1064.69|1062.29|1064.48|1062.08|0
1729255620000|2024-10-18 12:47:00|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1729255640000|2024-10-18 12:47:20|1064.48|1062.08|1064.69|1062.29|1064.69|1062.29|1064.48|1062.08|0
1729255660000|2024-10-18 12:47:40|1064.58|1062.18|1064.69|1062.29|1064.69|1062.29|1064.58|1062.18|0
1729255720000|2024-10-18 12:48:40|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|0
1729255730000|2024-10-18 12:48:50|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1729255750000|2024-10-18 12:49:10|1064.48|1062.08|1064.27|1061.87|1064.48|1062.08|1064.27|1061.87|0
1729255760000|2024-10-18 12:49:20|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|0
1729255770000|2024-10-18 12:49:30|1064.58|1062.18|1064.69|1062.29|1064.69|1062.29|1064.58|1062.18|0
1729255780000|2024-10-18 12:49:40|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|0
1729255800000|2024-10-18 12:50:00|1064.27|1061.87|1063.85|1061.45|1064.27|1061.87|1063.85|1061.45|0
1729255810000|2024-10-18 12:50:10|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1729255820000|2024-10-18 12:50:20|1064.06|1061.66|1064.27|1061.87|1064.27|1061.87|1064.06|1061.66|0
1729255830000|2024-10-18 12:50:30|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|0
1729255870000|2024-10-18 12:51:10|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1729255880000|2024-10-18 12:51:20|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|0
1729255900000|2024-10-18 12:51:40|1063.85|1061.45|1063.64|1061.24|1063.85|1061.45|1063.64|1061.24|0
1729255910000|2024-10-18 12:51:50|1063.85|1061.45|1063.64|1061.24|1063.85|1061.45|1063.64|1061.24|0
1729255930000|2024-10-18 12:52:10|1063.53|1061.13|1063.85|1061.45|1063.85|1061.45|1063.53|1061.13|0
1729255940000|2024-10-18 12:52:20|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1729255950000|2024-10-18 12:52:30|1063.53|1061.13|1063.43|1061.03|1063.53|1061.13|1063.43|1061.03|0
1729255980000|2024-10-18 12:53:00|1063.22|1060.82|1063.01|1060.61|1063.22|1060.82|1063.01|1060.61|0
1729256000000|2024-10-18 12:53:20|1063.22|1060.82|1063.43|1061.03|1063.43|1061.03|1063.22|1060.82|0
1729256020000|2024-10-18 12:53:40|1063.53|1061.13|1063.43|1061.03|1063.64|1061.24|1063.43|1061.03|0
1729256030000|2024-10-18 12:53:50|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1729256040000|2024-10-18 12:54:00|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|0
1729256050000|2024-10-18 12:54:10|1064.25|1061.85|1064.35|1061.95|1064.35|1061.95|1064.25|1061.85|0
1729256060000|2024-10-18 12:54:20|1064.25|1061.85|1063.94|1061.54|1064.25|1061.85|1063.42|1061.02|0
1729256070000|2024-10-18 12:54:30|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1729256080000|2024-10-18 12:54:40|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1729256090000|2024-10-18 12:54:50|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1729256120000|2024-10-18 12:55:20|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1729256130000|2024-10-18 12:55:30|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1729256140000|2024-10-18 12:55:40|1063.52|1061.12|1063.52|1061.12|1063.52|1061.12|1063.52|1061.12|0
1729256150000|2024-10-18 12:55:50|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1729256160000|2024-10-18 12:56:00|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1729256170000|2024-10-18 12:56:10|1064.04|1061.64|1063.94|1061.54|1064.04|1061.64|1063.94|1061.54|0
1729256190000|2024-10-18 12:56:30|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1729256200000|2024-10-18 12:56:40|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1729256220000|2024-10-18 12:57:00|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1729256230000|2024-10-18 12:57:10|1063.94|1061.54|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1729256240000|2024-10-18 12:57:20|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1729256260000|2024-10-18 12:57:40|1063.94|1061.54|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1729256280000|2024-10-18 12:58:00|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729256290000|2024-10-18 12:58:10|1064.15|1061.75|1064.15|1061.75|1064.36|1061.96|1064.15|1061.75|0
1729256340000|2024-10-18 12:59:00|1063.94|1061.54|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1729256350000|2024-10-18 12:59:10|1064.15|1061.75|1064.15|1061.75|1064.36|1061.96|1064.15|1061.75|0
1729256360000|2024-10-18 12:59:20|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1729256380000|2024-10-18 12:59:40|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1729256390000|2024-10-18 12:59:50|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1729256400000|2024-10-18 13:00:00|1063.73|1061.33|1064.15|1061.75|1064.36|1061.96|1063.73|1061.33|0
1729256410000|2024-10-18 13:00:10|1063.94|1061.54|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1729256420000|2024-10-18 13:00:20|1064.36|1061.96|1064.15|1061.75|1064.36|1061.96|1064.15|1061.75|0
1729256430000|2024-10-18 13:00:30|1064.25|1061.85|1064.15|1061.75|1064.25|1061.85|1064.15|1061.75|0
1729256440000|2024-10-18 13:00:40|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1729256450000|2024-10-18 13:00:50|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1729256460000|2024-10-18 13:01:00|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1729256470000|2024-10-18 13:01:10|1063.73|1061.33|1064.15|1061.75|1064.15|1061.75|1063.73|1061.33|0
1729256490000|2024-10-18 13:01:30|1064.36|1061.96|1064.15|1061.75|1064.36|1061.96|1064.15|1061.75|0
1729256510000|2024-10-18 13:01:50|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729256530000|2024-10-18 13:02:10|1064.04|1061.64|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1729256540000|2024-10-18 13:02:20|1063.94|1061.54|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1729256550000|2024-10-18 13:02:30|1063.94|1061.54|1064.36|1061.96|1064.36|1061.96|1063.94|1061.54|0
1729256560000|2024-10-18 13:02:40|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1729256570000|2024-10-18 13:02:50|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.15|1061.75|0
1729256580000|2024-10-18 13:03:00|1064.15|1061.75|1064.36|1061.96|1064.36|1061.96|1063.94|1061.54|0
1729256600000|2024-10-18 13:03:20|1064.25|1061.85|1064.25|1061.85|1064.25|1061.85|1064.25|1061.85|0
1729256610000|2024-10-18 13:03:30|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729256640000|2024-10-18 13:04:00|1064.15|1061.75|1064.36|1061.96|1064.36|1061.96|1064.15|1061.75|0
1729256680000|2024-10-18 13:04:40|1064.15|1061.75|1064.36|1061.96|1064.36|1061.96|1064.15|1061.75|0
1729256690000|2024-10-18 13:04:50|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1729256710000|2024-10-18 13:05:10|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1729256720000|2024-10-18 13:05:20|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1729256730000|2024-10-18 13:05:30|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1729256740000|2024-10-18 13:05:40|1064.04|1061.64|1064.15|1061.75|1064.15|1061.75|1064.04|1061.64|0
1729256760000|2024-10-18 13:06:00|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729256810000|2024-10-18 13:06:50|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|0
1729256820000|2024-10-18 13:07:00|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|0
1729256830000|2024-10-18 13:07:10|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729256860000|2024-10-18 13:07:40|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|0
1729256880000|2024-10-18 13:08:00|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|0
1729256890000|2024-10-18 13:08:10|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|0
1729256930000|2024-10-18 13:08:50|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1729256940000|2024-10-18 13:09:00|1064.56|1062.16|1064.77|1062.37|1064.77|1062.37|1064.56|1062.16|0
1729256960000|2024-10-18 13:09:20|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|0
1729256970000|2024-10-18 13:09:30|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|0
1729256980000|2024-10-18 13:09:40|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|0
1729257020000|2024-10-18 13:10:20|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.56|1062.16|0
1729257030000|2024-10-18 13:10:30|1064.98|1062.58|1064.98|1062.58|1064.98|1062.58|1064.98|1062.58|0
1729257050000|2024-10-18 13:10:50|1064.77|1062.37|1064.77|1062.37|1064.98|1062.58|1064.77|1062.37|0
1729257060000|2024-10-18 13:11:00|1064.98|1062.58|1065.19|1062.79|1065.19|1062.79|1064.98|1062.58|0
1729257070000|2024-10-18 13:11:10|1064.98|1062.58|1064.98|1062.58|1064.98|1062.58|1064.98|1062.58|0
1729257080000|2024-10-18 13:11:20|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1729257120000|2024-10-18 13:12:00|1064.98|1062.58|1064.98|1062.58|1064.98|1062.58|1064.98|1062.58|0
1729257130000|2024-10-18 13:12:10|1065.19|1062.79|1065.19|1062.79|1065.19|1062.79|1065.19|1062.79|0
1729257140000|2024-10-18 13:12:20|1064.77|1062.37|1064.98|1062.58|1064.98|1062.58|1064.77|1062.37|0
1729257160000|2024-10-18 13:12:40|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1729257180000|2024-10-18 13:13:00|1065.19|1062.79|1064.98|1062.58|1065.19|1062.79|1064.98|1062.58|0
1729257200000|2024-10-18 13:13:20|1065.19|1062.79|1065.19|1062.79|1065.19|1062.79|1065.19|1062.79|0
1729257220000|2024-10-18 13:13:40|1064.98|1062.58|1064.98|1062.58|1065.08|1062.68|1064.98|1062.58|0
1729257230000|2024-10-18 13:13:50|1065.19|1062.79|1065.4|1063|1065.4|1063|1065.19|1062.79|0
1729257250000|2024-10-18 13:14:10|1065.61|1063.21|1065.4|1063|1065.61|1063.21|1065.4|1063|0
1729257260000|2024-10-18 13:14:20|1065.61|1063.21|1065.82|1063.42|1065.82|1063.42|1065.61|1063.21|0
1729257270000|2024-10-18 13:14:30|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|0
1729257320000|2024-10-18 13:15:20|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1729257330000|2024-10-18 13:15:30|1066.67|1064.27|1066.88|1064.48|1066.88|1064.48|1066.67|1064.27|0
1729257340000|2024-10-18 13:15:40|1067.3|1064.9|1067.09|1064.69|1067.3|1064.9|1067.09|1064.69|0
1729257350000|2024-10-18 13:15:50|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1729257360000|2024-10-18 13:16:00|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|1067.4|1065|0
1729257370000|2024-10-18 13:16:10|1067.3|1064.9|1067.09|1064.69|1067.3|1064.9|1067.09|1064.69|0
1729257380000|2024-10-18 13:16:20|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.09|1064.69|0
1729257400000|2024-10-18 13:16:40|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|0
1729257410000|2024-10-18 13:16:50|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1729257430000|2024-10-18 13:17:10|1067.09|1064.69|1067.09|1064.69|1067.09|1064.69|1067.09|1064.69|0
1729257440000|2024-10-18 13:17:20|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1729257450000|2024-10-18 13:17:30|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|0
1729257470000|2024-10-18 13:17:50|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1729257480000|2024-10-18 13:18:00|1067.09|1064.69|1067.51|1065.11|1067.51|1065.11|1067.09|1064.69|0
1729257500000|2024-10-18 13:18:20|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1729257510000|2024-10-18 13:18:30|1067.19|1064.79|1067.09|1064.69|1067.19|1064.79|1067.09|1064.69|0
1729257520000|2024-10-18 13:18:40|1067.3|1064.9|1067.51|1065.11|1067.93|1065.53|1067.3|1064.9|0
1729257530000|2024-10-18 13:18:50|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|0
1729257540000|2024-10-18 13:19:00|1067.72|1065.32|1067.51|1065.11|1067.72|1065.32|1067.51|1065.11|0
1729257550000|2024-10-18 13:19:10|1067.72|1065.32|1067.82|1065.42|1067.82|1065.42|1067.72|1065.32|0
1729257560000|2024-10-18 13:19:20|1067.93|1065.53|1067.72|1065.32|1067.93|1065.53|1067.72|1065.32|0
1729257570000|2024-10-18 13:19:30|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|0
1729257590000|2024-10-18 13:19:50|1067.3|1064.9|1067.08|1064.68|1067.3|1064.9|1067.08|1064.68|0
1729257600000|2024-10-18 13:20:00|1067.51|1065.11|1067.29|1064.89|1067.51|1065.11|1067.29|1064.89|0
1729257610000|2024-10-18 13:20:10|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|0
1729257620000|2024-10-18 13:20:20|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.08|1064.68|0
1729257630000|2024-10-18 13:20:30|1067.08|1064.68|1067.29|1064.89|1067.29|1064.89|1067.08|1064.68|0
1729257640000|2024-10-18 13:20:40|1067.51|1065.11|1067.72|1065.32|1067.72|1065.32|1067.51|1065.11|0
1729257650000|2024-10-18 13:20:50|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|0
1729257660000|2024-10-18 13:21:00|1067.29|1064.89|1067.08|1064.68|1067.29|1064.89|1067.08|1064.68|0
1729257670000|2024-10-18 13:21:10|1067.29|1064.89|1067.51|1065.11|1067.51|1065.11|1067.29|1064.89|0
1729257680000|2024-10-18 13:21:20|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|0
1729257690000|2024-10-18 13:21:30|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|0
1729257700000|2024-10-18 13:21:40|1067.72|1065.32|1067.5|1065.1|1067.72|1065.32|1067.5|1065.1|0
1729257720000|2024-10-18 13:22:00|1067.72|1065.32|1067.5|1065.1|1067.72|1065.32|1067.5|1065.1|0
1729257730000|2024-10-18 13:22:10|1067.61|1065.21|1067.5|1065.1|1067.61|1065.21|1067.5|1065.1|0
1729257750000|2024-10-18 13:22:30|1067.29|1064.89|1067.5|1065.1|1067.5|1065.1|1067.29|1064.89|0
1729257760000|2024-10-18 13:22:40|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1729257770000|2024-10-18 13:22:50|1067.5|1065.1|1067.71|1065.31|1067.71|1065.31|1067.5|1065.1|0
1729257790000|2024-10-18 13:23:10|1068.14|1065.74|1068.56|1066.16|1068.56|1066.16|1068.14|1065.74|0
1729257800000|2024-10-18 13:23:20|1068.77|1066.37|1068.77|1066.37|1068.77|1066.37|1068.77|1066.37|0
1729257810000|2024-10-18 13:23:30|1068.98|1066.58|1068.56|1066.16|1068.98|1066.58|1068.56|1066.16|0
1729257820000|2024-10-18 13:23:40|1068.35|1065.95|1068.35|1065.95|1068.35|1065.95|1068.35|1065.95|0
1729257830000|2024-10-18 13:23:50|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|0
1729257840000|2024-10-18 13:24:00|1068.35|1065.95|1068.35|1065.95|1068.35|1065.95|1068.35|1065.95|0
1729257850000|2024-10-18 13:24:10|1068.56|1066.16|1068.56|1066.16|1068.56|1066.16|1068.56|1066.16|0
1729257860000|2024-10-18 13:24:20|1068.14|1065.74|1067.92|1065.52|1068.14|1065.74|1067.92|1065.52|0
1729257870000|2024-10-18 13:24:30|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|0
1729257880000|2024-10-18 13:24:40|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1729257890000|2024-10-18 13:24:50|1067.08|1064.68|1066.87|1064.47|1067.08|1064.68|1066.87|1064.47|0
1729257900000|2024-10-18 13:25:00|1066.24|1063.84|1065.4|1063|1066.24|1063.84|1065.4|1063|0
1729257910000|2024-10-18 13:25:10|1064.77|1062.37|1064.56|1062.16|1064.77|1062.37|1064.56|1062.16|0
1729257920000|2024-10-18 13:25:20|1064.35|1061.95|1064.98|1062.58|1064.98|1062.58|1064.24|1061.84|0
1729257930000|2024-10-18 13:25:30|1064.35|1061.95|1063.93|1061.53|1064.77|1062.37|1063.93|1061.53|0
1729257940000|2024-10-18 13:25:40|1063.3|1060.9|1062.67|1060.27|1063.3|1060.9|1061.83|1059.43|0
1729257950000|2024-10-18 13:25:50|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1062.88|1060.48|0
1729257960000|2024-10-18 13:26:00|1063.19|1060.79|1062.88|1060.48|1063.19|1060.79|1062.88|1060.48|0
1729257970000|2024-10-18 13:26:10|1062.98|1060.58|1061.62|1059.22|1062.98|1060.58|1061.62|1059.22|0
1729257980000|2024-10-18 13:26:20|1062.04|1059.64|1062.46|1060.06|1062.67|1060.27|1062.04|1059.64|0
1729257990000|2024-10-18 13:26:30|1062.35|1059.95|1062.25|1059.85|1062.35|1059.95|1062.25|1059.85|0
1729258000000|2024-10-18 13:26:40|1062.04|1059.64|1062.25|1059.85|1062.25|1059.85|1062.04|1059.64|0
1729258010000|2024-10-18 13:26:50|1062.04|1059.64|1060.78|1058.38|1062.04|1059.64|1060.78|1058.38|0
1729258020000|2024-10-18 13:27:00|1061.2|1058.8|1062.25|1059.85|1062.25|1059.85|1061.2|1058.8|0
1729258030000|2024-10-18 13:27:10|1062.46|1060.06|1062.04|1059.64|1062.46|1060.06|1062.04|1059.64|0
1729258040000|2024-10-18 13:27:20|1061.62|1059.22|1062.46|1060.06|1062.46|1060.06|1061.62|1059.22|0
1729258050000|2024-10-18 13:27:30|1062.88|1060.48|1062.46|1060.06|1062.88|1060.48|1062.46|1060.06|0
1729258060000|2024-10-18 13:27:40|1062.67|1060.27|1063.3|1060.9|1063.3|1060.9|1062.67|1060.27|0
1729258070000|2024-10-18 13:27:50|1064.14|1061.74|1065.19|1062.79|1065.4|1063|1064.14|1061.74|0
1729258080000|2024-10-18 13:28:00|1065.4|1063|1066.03|1063.63|1066.03|1063.63|1065.4|1063|0
1729258090000|2024-10-18 13:28:10|1065.82|1063.42|1065.71|1063.31|1065.82|1063.42|1065.4|1063|0
1729258100000|2024-10-18 13:28:20|1065.19|1062.79|1064.77|1062.37|1065.19|1062.79|1064.77|1062.37|0
1729258110000|2024-10-18 13:28:30|1064.98|1062.58|1065.08|1062.68|1065.08|1062.68|1064.35|1061.95|0
1729258120000|2024-10-18 13:28:40|1065.19|1062.79|1065.19|1062.79|1065.4|1063|1065.19|1062.79|0
1729258130000|2024-10-18 13:28:50|1065.4|1063|1064.77|1062.37|1065.4|1063|1064.56|1062.16|0
1729258140000|2024-10-18 13:29:00|1064.56|1062.16|1063.51|1061.11|1064.56|1062.16|1063.51|1061.11|0
1729258150000|2024-10-18 13:29:10|1063.3|1060.9|1062.88|1060.48|1063.3|1060.9|1062.67|1060.27|0
1729258160000|2024-10-18 13:29:20|1063.09|1060.69|1062.67|1060.27|1063.09|1060.69|1062.67|1060.27|0
1729258170000|2024-10-18 13:29:30|1062.25|1059.85|1062.67|1060.27|1062.67|1060.27|1062.04|1059.64|0
1729258180000|2024-10-18 13:29:40|1062.88|1060.48|1063.72|1061.32|1063.93|1061.53|1062.88|1060.48|0
1729258190000|2024-10-18 13:29:50|1063.3|1060.9|1064.56|1062.16|1064.56|1062.16|1062.67|1060.27|0
1729258200000|2024-10-18 13:30:00|1064.98|1062.58|1063.72|1061.32|1065.82|1063.42|1063.3|1060.9|0
1729258210000|2024-10-18 13:30:10|1063.93|1061.53|1062.35|1059.95|1063.93|1061.53|1061.83|1059.43|0
1729258220000|2024-10-18 13:30:20|1062.04|1059.64|1062.46|1060.06|1062.46|1060.06|1061.62|1059.22|0
1729258230000|2024-10-18 13:30:30|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1062.67|1060.27|0
1729258240000|2024-10-18 13:30:40|1062.46|1060.06|1061.62|1059.22|1062.46|1060.06|1061.41|1059.01|0
1729258250000|2024-10-18 13:30:50|1061.2|1058.8|1060.15|1057.75|1061.2|1058.8|1060.15|1057.75|0
1729258260000|2024-10-18 13:31:00|1059.73|1057.33|1059.1|1056.7|1059.73|1057.33|1059.1|1056.7|0
1729258270000|2024-10-18 13:31:10|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.68|1056.28|0
1729258280000|2024-10-18 13:31:20|1059.1|1056.7|1058.89|1056.49|1059.1|1056.7|1058.47|1056.07|0
1729258290000|2024-10-18 13:31:30|1059.31|1056.91|1058.89|1056.49|1059.31|1056.91|1058.68|1056.28|0
1729258300000|2024-10-18 13:31:40|1058.47|1056.07|1058.89|1056.49|1059.1|1056.7|1058.47|1056.07|0
1729258310000|2024-10-18 13:31:50|1059.1|1056.7|1058.68|1056.28|1059.31|1056.91|1058.68|1056.28|0
1729258320000|2024-10-18 13:32:00|1057.84|1055.44|1057.84|1055.44|1058.26|1055.86|1057.84|1055.44|0
1729258330000|2024-10-18 13:32:10|1058.26|1055.86|1058.47|1056.07|1058.47|1056.07|1058.26|1055.86|0
1729258340000|2024-10-18 13:32:20|1058.26|1055.86|1057.84|1055.44|1058.47|1056.07|1057.84|1055.44|0
1729258350000|2024-10-18 13:32:30|1058.05|1055.65|1057.21|1054.81|1058.05|1055.65|1057.21|1054.81|0
1729258360000|2024-10-18 13:32:40|1057.42|1055.02|1057.63|1055.23|1057.84|1055.44|1057.42|1055.02|0
1729258370000|2024-10-18 13:32:50|1057.21|1054.81|1056.58|1054.18|1057.21|1054.81|1056.58|1054.18|0
1729258380000|2024-10-18 13:33:00|1056.37|1053.97|1057|1054.6|1057|1054.6|1056.37|1053.97|0
1729258390000|2024-10-18 13:33:10|1056.79|1054.39|1056.58|1054.18|1057|1054.6|1056.58|1054.18|0
1729258400000|2024-10-18 13:33:20|1056.79|1054.39|1056.58|1054.18|1056.79|1054.39|1056.37|1053.97|0
1729258410000|2024-10-18 13:33:30|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|1056.16|1053.76|0
1729258420000|2024-10-18 13:33:40|1056.16|1053.76|1056.16|1053.76|1056.37|1053.97|1056.16|1053.76|0
1729258430000|2024-10-18 13:33:50|1055.95|1053.55|1055.96|1053.56|1055.96|1053.56|1055.33|1052.93|0
1729258440000|2024-10-18 13:34:00|1055.54|1053.14|1055.23|1052.83|1055.54|1053.14|1054.49|1052.09|0
1729258450000|2024-10-18 13:34:10|1054.81|1052.41|1055.02|1052.62|1055.02|1052.62|1054.6|1052.2|0
1729258460000|2024-10-18 13:34:20|1055.23|1052.83|1055.65|1053.25|1055.65|1053.25|1055.02|1052.62|0
1729258470000|2024-10-18 13:34:30|1055.44|1053.04|1055.44|1053.04|1055.65|1053.25|1055.44|1053.04|0
1729258480000|2024-10-18 13:34:40|1055.23|1052.83|1054.39|1051.99|1055.44|1053.04|1054.39|1051.99|0
1729258490000|2024-10-18 13:34:50|1053.76|1051.36|1052.71|1050.31|1053.76|1051.36|1052.71|1050.31|0
1729258500000|2024-10-18 13:35:00|1052.5|1050.1|1053.97|1051.57|1053.97|1051.57|1052.5|1050.1|0
1729258510000|2024-10-18 13:35:10|1053.55|1051.15|1054.18|1051.78|1054.18|1051.78|1053.55|1051.15|0
1729258520000|2024-10-18 13:35:20|1053.55|1051.15|1053.65|1051.25|1053.76|1051.36|1053.55|1051.15|0
1729258530000|2024-10-18 13:35:30|1054.18|1051.78|1054.81|1052.41|1054.81|1052.41|1054.18|1051.78|0
1729258540000|2024-10-18 13:35:40|1055.02|1052.62|1055.23|1052.83|1055.44|1053.04|1054.81|1052.41|0
1729258550000|2024-10-18 13:35:50|1054.81|1052.41|1054.18|1051.78|1054.81|1052.41|1054.18|1051.78|0
1729258560000|2024-10-18 13:36:00|1054.39|1051.99|1054.6|1052.2|1054.6|1052.2|1054.18|1051.78|0
1729258570000|2024-10-18 13:36:10|1054.49|1052.09|1054.6|1052.2|1054.6|1052.2|1054.39|1051.99|0
1729258580000|2024-10-18 13:36:20|1055.02|1052.62|1055.23|1052.83|1055.23|1052.83|1055.02|1052.62|0
1729258590000|2024-10-18 13:36:30|1054.81|1052.41|1054.6|1052.2|1055.23|1052.83|1054.6|1052.2|0
1729258600000|2024-10-18 13:36:40|1054.39|1051.99|1054.6|1052.2|1055.02|1052.62|1054.39|1051.99|0
1729258610000|2024-10-18 13:36:50|1055.02|1052.62|1054.81|1052.41|1055.02|1052.62|1054.81|1052.41|0
1729258620000|2024-10-18 13:37:00|1054.6|1052.2|1055.02|1052.62|1055.23|1052.83|1054.6|1052.2|0
1729258630000|2024-10-18 13:37:10|1055.23|1052.83|1055.85|1053.45|1055.85|1053.45|1055.23|1052.83|0
1729258640000|2024-10-18 13:37:20|1056.06|1053.66|1055.23|1052.83|1056.06|1053.66|1055.23|1052.83|0
1729258650000|2024-10-18 13:37:30|1054.39|1051.99|1055.64|1053.24|1055.64|1053.24|1054.39|1051.99|0
1729258660000|2024-10-18 13:37:40|1055.85|1053.45|1056.9|1054.5|1056.9|1054.5|1055.85|1053.45|0
1729258670000|2024-10-18 13:37:50|1056.69|1054.29|1056.48|1054.08|1056.9|1054.5|1056.48|1054.08|0
1729258680000|2024-10-18 13:38:00|1056.27|1053.87|1055.85|1053.45|1056.27|1053.87|1055.85|1053.45|0
1729258690000|2024-10-18 13:38:10|1055.64|1053.24|1056.27|1053.87|1056.27|1053.87|1055.64|1053.24|0
1729258700000|2024-10-18 13:38:20|1056.48|1054.08|1056.9|1054.5|1056.9|1054.5|1056.48|1054.08|0
1729258710000|2024-10-18 13:38:30|1057.11|1054.71|1056.48|1054.08|1057.11|1054.71|1056.48|1054.08|0
1729258720000|2024-10-18 13:38:40|1056.69|1054.29|1056.69|1054.29|1056.9|1054.5|1056.69|1054.29|0
1729258730000|2024-10-18 13:38:50|1056.9|1054.5|1057.11|1054.71|1057.32|1054.92|1056.9|1054.5|0
1729258740000|2024-10-18 13:39:00|1057.32|1054.92|1057.32|1054.92|1057.32|1054.92|1057.11|1054.71|0
1729258750000|2024-10-18 13:39:10|1057.11|1054.71|1056.9|1054.5|1057.11|1054.71|1056.9|1054.5|0
1729258760000|2024-10-18 13:39:20|1057.32|1054.92|1057.11|1054.71|1057.32|1054.92|1057.11|1054.71|0
1729258770000|2024-10-18 13:39:30|1057.53|1055.13|1057.32|1054.92|1057.53|1055.13|1057.32|1054.92|0
1729258780000|2024-10-18 13:39:40|1056.69|1054.29|1056.69|1054.29|1056.69|1054.29|1056.69|1054.29|0
1729258790000|2024-10-18 13:39:50|1056.48|1054.08|1056.69|1054.29|1056.69|1054.29|1056.48|1054.08|0
1729258800000|2024-10-18 13:40:00|1057.32|1054.92|1057.11|1054.71|1057.32|1054.92|1056.9|1054.5|0
1729258810000|2024-10-18 13:40:10|1056.9|1054.5|1057.42|1055.02|1057.42|1055.02|1056.69|1054.29|0
1729258820000|2024-10-18 13:40:20|1057.32|1054.92|1057.74|1055.34|1057.74|1055.34|1057.32|1054.92|0
1729258830000|2024-10-18 13:40:30|1057.32|1054.92|1057.53|1055.13|1057.53|1055.13|1057.32|1054.92|0
1729258840000|2024-10-18 13:40:40|1057.74|1055.34|1057.32|1054.92|1057.74|1055.34|1057.32|1054.92|0
1729258850000|2024-10-18 13:40:50|1057.53|1055.13|1056.9|1054.5|1057.53|1055.13|1056.69|1054.29|0
1729258860000|2024-10-18 13:41:00|1057.11|1054.71|1057.53|1055.13|1057.74|1055.34|1057.11|1054.71|0
1729258870000|2024-10-18 13:41:10|1057.74|1055.34|1057.53|1055.13|1057.74|1055.34|1057.53|1055.13|0
1729258880000|2024-10-18 13:41:20|1057.11|1054.71|1057.11|1054.71|1057.11|1054.71|1056.9|1054.5|0
1729258890000|2024-10-18 13:41:30|1057.53|1055.13|1057.53|1055.13|1057.74|1055.34|1057.32|1054.92|0
1729258900000|2024-10-18 13:41:40|1057.74|1055.34|1057.53|1055.13|1057.74|1055.34|1057.53|1055.13|0
1729258910000|2024-10-18 13:41:50|1058.37|1055.97|1059|1056.6|1059|1056.6|1058.37|1055.97|0
1729258920000|2024-10-18 13:42:00|1059.63|1057.23|1060.05|1057.65|1060.05|1057.65|1059.63|1057.23|0
1729258930000|2024-10-18 13:42:10|1059.84|1057.44|1060.47|1058.07|1060.47|1058.07|1059.84|1057.44|0
1729258940000|2024-10-18 13:42:20|1060.68|1058.28|1060.89|1058.49|1061.31|1058.91|1060.68|1058.28|0
1729258950000|2024-10-18 13:42:30|1060.68|1058.28|1060.68|1058.28|1060.68|1058.28|1060.47|1058.07|0
1729258960000|2024-10-18 13:42:40|1062.15|1059.75|1062.98|1060.58|1062.98|1060.58|1062.15|1059.75|0
1729258970000|2024-10-18 13:42:50|1062.14|1059.74|1062.04|1059.64|1062.14|1059.74|1061.62|1059.22|0
1729258980000|2024-10-18 13:43:00|1061.62|1059.22|1062.25|1059.85|1062.25|1059.85|1061.62|1059.22|0
1729258990000|2024-10-18 13:43:10|1062.15|1059.75|1061.31|1058.91|1062.15|1059.75|1061.31|1058.91|0
1729259000000|2024-10-18 13:43:20|1061.09|1058.69|1060.25|1057.85|1061.09|1058.69|1060.25|1057.85|0
1729259010000|2024-10-18 13:43:30|1060.04|1057.64|1060.04|1057.64|1060.04|1057.64|1060.04|1057.64|0
1729259020000|2024-10-18 13:43:40|1060.25|1057.85|1060.67|1058.27|1060.67|1058.27|1060.25|1057.85|0
1729259030000|2024-10-18 13:43:50|1060.46|1058.06|1060.67|1058.27|1060.67|1058.27|1060.46|1058.06|0
1729259040000|2024-10-18 13:44:00|1060.46|1058.06|1060.67|1058.27|1060.67|1058.27|1060.25|1057.85|0
1729259050000|2024-10-18 13:44:10|1060.46|1058.06|1060.04|1057.64|1060.46|1058.06|1060.04|1057.64|0
1729259060000|2024-10-18 13:44:20|1060.25|1057.85|1061.51|1059.11|1061.51|1059.11|1060.25|1057.85|0
1729259070000|2024-10-18 13:44:30|1061.94|1059.54|1062.78|1060.38|1062.78|1060.38|1061.72|1059.32|0
1729259080000|2024-10-18 13:44:40|1062.57|1060.17|1062.78|1060.38|1062.78|1060.38|1062.57|1060.17|0
1729259090000|2024-10-18 13:44:50|1062.57|1060.17|1062.57|1060.17|1062.78|1060.38|1062.36|1059.96|0
1729259100000|2024-10-18 13:45:00|1062.78|1060.38|1062.36|1059.96|1062.78|1060.38|1062.15|1059.75|0
1729259110000|2024-10-18 13:45:10|1061.51|1059.11|1062.99|1060.59|1062.99|1060.59|1061.51|1059.11|0
1729259120000|2024-10-18 13:45:20|1062.57|1060.17|1062.36|1059.96|1062.99|1060.59|1062.36|1059.96|0
1729259130000|2024-10-18 13:45:30|1062.57|1060.17|1062.78|1060.38|1062.99|1060.59|1062.57|1060.17|0
1729259140000|2024-10-18 13:45:40|1062.57|1060.17|1062.14|1059.74|1062.57|1060.17|1062.14|1059.74|0
1729259150000|2024-10-18 13:45:50|1061.93|1059.53|1061.72|1059.32|1061.93|1059.53|1061.72|1059.32|0
1729259160000|2024-10-18 13:46:00|1061.93|1059.53|1062.14|1059.74|1062.14|1059.74|1061.51|1059.11|0
1729259170000|2024-10-18 13:46:10|1061.93|1059.53|1061.93|1059.53|1062.36|1059.96|1061.93|1059.53|0
1729259180000|2024-10-18 13:46:20|1061.72|1059.32|1061.3|1058.9|1061.72|1059.32|1061.3|1058.9|0
1729259190000|2024-10-18 13:46:30|1061.51|1059.11|1061.09|1058.69|1061.72|1059.32|1061.09|1058.69|0
1729259200000|2024-10-18 13:46:40|1060.88|1058.48|1061.09|1058.69|1061.09|1058.69|1060.88|1058.48|0
1729259210000|2024-10-18 13:46:50|1060.98|1058.58|1060.88|1058.48|1060.98|1058.58|1060.67|1058.27|0
1729259220000|2024-10-18 13:47:00|1061.09|1058.69|1061.09|1058.69|1061.09|1058.69|1060.67|1058.27|0
1729259230000|2024-10-18 13:47:10|1060.46|1058.06|1060.46|1058.06|1060.46|1058.06|1060.46|1058.06|0
1729259240000|2024-10-18 13:47:20|1060.25|1057.85|1060.88|1058.48|1060.88|1058.48|1060.25|1057.85|0
1729259250000|2024-10-18 13:47:30|1060.46|1058.06|1059.83|1057.43|1060.46|1058.06|1059.83|1057.43|0
1729259260000|2024-10-18 13:47:40|1060.04|1057.64|1060.04|1057.64|1060.04|1057.64|1059.83|1057.43|0
1729259270000|2024-10-18 13:47:50|1060.46|1058.06|1060.04|1057.64|1060.46|1058.06|1060.04|1057.64|0
1729259280000|2024-10-18 13:48:00|1060.35|1057.95|1059.83|1057.43|1060.35|1057.95|1059.83|1057.43|0
1729259290000|2024-10-18 13:48:10|1059.41|1057.01|1059.2|1056.8|1059.41|1057.01|1058.99|1056.59|0
1729259300000|2024-10-18 13:48:20|1059.41|1057.01|1059.2|1056.8|1059.62|1057.22|1059.2|1056.8|0
1729259320000|2024-10-18 13:48:40|1059.41|1057.01|1059.83|1057.43|1059.93|1057.53|1059.41|1057.01|0
1729259330000|2024-10-18 13:48:50|1060.04|1057.64|1059.83|1057.43|1060.04|1057.64|1059.83|1057.43|0
1729259340000|2024-10-18 13:49:00|1059.62|1057.22|1058.99|1056.59|1059.83|1057.43|1058.99|1056.59|0
1729259350000|2024-10-18 13:49:10|1058.57|1056.17|1058.99|1056.59|1058.99|1056.59|1058.57|1056.17|0
1729259360000|2024-10-18 13:49:20|1058.57|1056.17|1057.31|1054.91|1058.57|1056.17|1057.31|1054.91|0
1729259370000|2024-10-18 13:49:30|1056.89|1054.49|1056.47|1054.07|1056.89|1054.49|1056.47|1054.07|0
1729259380000|2024-10-18 13:49:40|1056.89|1054.49|1056.05|1053.65|1056.89|1054.49|1056.05|1053.65|0
1729259390000|2024-10-18 13:49:50|1055.84|1053.44|1056.68|1054.28|1056.68|1054.28|1055.84|1053.44|0
1729259400000|2024-10-18 13:50:00|1056.89|1054.49|1057.52|1055.12|1057.52|1055.12|1056.89|1054.49|0
1729259410000|2024-10-18 13:50:10|1057.31|1054.91|1057.52|1055.12|1057.52|1055.12|1056.89|1054.49|0
1729259420000|2024-10-18 13:50:20|1057.1|1054.7|1055.84|1053.44|1057.1|1054.7|1055.84|1053.44|0
1729259430000|2024-10-18 13:50:30|1056.26|1053.86|1055.84|1053.44|1056.26|1053.86|1055.84|1053.44|0
1729259440000|2024-10-18 13:50:40|1055.63|1053.23|1056.26|1053.86|1056.26|1053.86|1055.22|1052.82|0
1729259450000|2024-10-18 13:50:50|1056.47|1054.07|1057.1|1054.7|1057.1|1054.7|1056.47|1054.07|0
1729259460000|2024-10-18 13:51:00|1057.31|1054.91|1057.94|1055.54|1057.94|1055.54|1057.1|1054.7|0
1729259470000|2024-10-18 13:51:10|1057.52|1055.12|1057.52|1055.12|1057.52|1055.12|1057.31|1054.91|0
1729259480000|2024-10-18 13:51:20|1057.31|1054.91|1057.1|1054.7|1057.31|1054.91|1057.1|1054.7|0
1729259490000|2024-10-18 13:51:30|1057.31|1054.91|1057.52|1055.12|1057.52|1055.12|1057.31|1054.91|0
1729259500000|2024-10-18 13:51:40|1057.31|1054.91|1056.78|1054.38|1057.31|1054.91|1056.68|1054.28|0
1729259510000|2024-10-18 13:51:50|1056.47|1054.07|1055.42|1053.02|1056.47|1054.07|1055.42|1053.02|0
1729259520000|2024-10-18 13:52:00|1055.21|1052.81|1056.05|1053.65|1056.05|1053.65|1055.21|1052.81|0
1729259530000|2024-10-18 13:52:10|1055.84|1053.44|1055.84|1053.44|1055.84|1053.44|1055.63|1053.23|0
1729259540000|2024-10-18 13:52:20|1056.05|1053.65|1056.47|1054.07|1056.47|1054.07|1056.05|1053.65|0
1729259550000|2024-10-18 13:52:30|1056.68|1054.28|1056.89|1054.49|1056.89|1054.49|1056.47|1054.07|0
1729259560000|2024-10-18 13:52:40|1057.1|1054.7|1057.1|1054.7|1057.31|1054.91|1056.89|1054.49|0
1729259570000|2024-10-18 13:52:50|1058.36|1055.96|1058.15|1055.75|1058.36|1055.96|1058.15|1055.75|0
1729259580000|2024-10-18 13:53:00|1058.36|1055.96|1057.94|1055.54|1058.36|1055.96|1057.94|1055.54|0
1729259590000|2024-10-18 13:53:10|1057.73|1055.33|1057.31|1054.91|1057.73|1055.33|1057.31|1054.91|0
1729259600000|2024-10-18 13:53:20|1056.89|1054.49|1057.41|1055.01|1057.52|1055.12|1056.89|1054.49|0
1729259610000|2024-10-18 13:53:30|1057.31|1054.91|1057.1|1054.7|1057.31|1054.91|1057.1|1054.7|0
1729259620000|2024-10-18 13:53:40|1056.89|1054.49|1057.31|1054.91|1057.52|1055.12|1056.89|1054.49|0
1729259630000|2024-10-18 13:53:50|1057.52|1055.12|1057.73|1055.33|1057.73|1055.33|1057.31|1054.91|0
1729259640000|2024-10-18 13:54:00|1057.62|1055.22|1058.57|1056.17|1058.57|1056.17|1057.31|1054.91|0
1729259650000|2024-10-18 13:54:10|1058.78|1056.38|1058.99|1056.59|1058.99|1056.59|1058.57|1056.17|0
1729259660000|2024-10-18 13:54:20|1058.57|1056.17|1058.36|1055.96|1058.57|1056.17|1058.36|1055.96|0
1729259670000|2024-10-18 13:54:30|1057.94|1055.54|1057.73|1055.33|1058.15|1055.75|1057.73|1055.33|0
1729259680000|2024-10-18 13:54:40|1057.31|1054.91|1057.52|1055.12|1057.52|1055.12|1057.1|1054.7|0
1729259690000|2024-10-18 13:54:50|1057.31|1054.91|1057.31|1054.91|1057.31|1054.91|1057.1|1054.7|0
1729259700000|2024-10-18 13:55:00|1057.94|1055.54|1057.94|1055.54|1057.94|1055.54|1057.94|1055.54|0
1729259710000|2024-10-18 13:55:10|1057.52|1055.12|1057.62|1055.22|1057.73|1055.33|1057.52|1055.12|0
1729259720000|2024-10-18 13:55:20|1057.73|1055.33|1057.94|1055.54|1057.94|1055.54|1057.73|1055.33|0
1729259730000|2024-10-18 13:55:30|1058.04|1055.64|1058.04|1055.64|1058.04|1055.64|1058.04|1055.64|0
1729259740000|2024-10-18 13:55:40|1058.15|1055.75|1058.15|1055.75|1058.15|1055.75|1057.73|1055.33|0
1729259750000|2024-10-18 13:55:50|1058.36|1055.96|1058.78|1056.38|1058.78|1056.38|1058.36|1055.96|0
1729259760000|2024-10-18 13:56:00|1058.57|1056.17|1058.36|1055.96|1058.57|1056.17|1058.36|1055.96|0
1729259770000|2024-10-18 13:56:10|1058.57|1056.17|1058.15|1055.75|1058.57|1056.17|1058.15|1055.75|0
1729259780000|2024-10-18 13:56:20|1057.94|1055.54|1058.57|1056.17|1058.57|1056.17|1057.94|1055.54|0
1729259790000|2024-10-18 13:56:30|1058.78|1056.38|1058.88|1056.48|1058.99|1056.59|1058.78|1056.38|0
1729259800000|2024-10-18 13:56:40|1058.57|1056.17|1058.36|1055.96|1058.57|1056.17|1058.36|1055.96|0
1729259810000|2024-10-18 13:56:50|1057.94|1055.54|1058.36|1055.96|1058.36|1055.96|1057.94|1055.54|0
1729259820000|2024-10-18 13:57:00|1058.57|1056.17|1058.36|1055.96|1058.78|1056.38|1058.36|1055.96|0
1729259830000|2024-10-18 13:57:10|1058.15|1055.75|1058.15|1055.75|1058.36|1055.96|1057.73|1055.33|0
1729259840000|2024-10-18 13:57:20|1058.36|1055.96|1058.57|1056.17|1058.78|1056.38|1058.36|1055.96|0
1729259850000|2024-10-18 13:57:30|1058.15|1055.75|1057.52|1055.12|1058.15|1055.75|1057.52|1055.12|0
1729259860000|2024-10-18 13:57:40|1057.73|1055.33|1057.73|1055.33|1057.73|1055.33|1057.73|1055.33|0
1729259870000|2024-10-18 13:57:50|1057.94|1055.54|1057.94|1055.54|1058.36|1055.96|1057.94|1055.54|0
1729259880000|2024-10-18 13:58:00|1057.73|1055.33|1057.73|1055.33|1057.94|1055.54|1057.73|1055.33|0
1729259890000|2024-10-18 13:58:10|1057.94|1055.54|1058.57|1056.17|1058.57|1056.17|1057.94|1055.54|0
1729259900000|2024-10-18 13:58:20|1058.36|1055.96|1058.57|1056.17|1058.57|1056.17|1058.36|1055.96|0
1729259910000|2024-10-18 13:58:30|1058.36|1055.96|1058.36|1055.96|1058.36|1055.96|1058.15|1055.75|0
1729259920000|2024-10-18 13:58:40|1058.15|1055.75|1058.15|1055.75|1058.15|1055.75|1057.94|1055.54|0
1729259930000|2024-10-18 13:58:50|1057.94|1055.54|1057.94|1055.54|1057.94|1055.54|1057.94|1055.54|0
1729259940000|2024-10-18 13:59:00|1057.73|1055.33|1056.89|1054.49|1057.73|1055.33|1056.89|1054.49|0
1729259950000|2024-10-18 13:59:10|1057.52|1055.12|1058.15|1055.75|1058.15|1055.75|1057.52|1055.12|0
1729259960000|2024-10-18 13:59:20|1057.73|1055.33|1057.52|1055.12|1057.73|1055.33|1057.52|1055.12|0
1729259970000|2024-10-18 13:59:30|1057.73|1055.33|1057.73|1055.33|1057.94|1055.54|1057.73|1055.33|0
1729259980000|2024-10-18 13:59:40|1057.52|1055.12|1057.94|1055.54|1057.94|1055.54|1057.52|1055.12|0
1729259990000|2024-10-18 13:59:50|1057.73|1055.33|1057.94|1055.54|1057.94|1055.54|1057.52|1055.12|0
1729260000000|2024-10-18 14:00:00|1057.52|1055.12|1056.89|1054.49|1057.52|1055.12|1056.89|1054.49|0
1729260010000|2024-10-18 14:00:10|1057.1|1054.7|1056.68|1054.28|1057.1|1054.7|1056.68|1054.28|0
1729260020000|2024-10-18 14:00:20|1057.31|1054.91|1057.73|1055.33|1057.73|1055.33|1057.31|1054.91|0
1729260030000|2024-10-18 14:00:30|1057.52|1055.12|1057.73|1055.33|1058.15|1055.75|1057.52|1055.12|0
1729260040000|2024-10-18 14:00:40|1058.36|1055.96|1058.99|1056.59|1058.99|1056.59|1058.36|1055.96|0
1729260050000|2024-10-18 14:00:50|1058.78|1056.38|1058.78|1056.38|1058.99|1056.59|1058.78|1056.38|0
1729260060000|2024-10-18 14:01:00|1058.99|1056.59|1058.78|1056.38|1059.41|1057.01|1058.57|1056.17|0
1729260070000|2024-10-18 14:01:10|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.36|1055.96|0
1729260080000|2024-10-18 14:01:20|1058.36|1055.96|1058.36|1055.96|1058.57|1056.17|1058.36|1055.96|0
1729260090000|2024-10-18 14:01:30|1058.78|1056.38|1058.99|1056.59|1058.99|1056.59|1058.78|1056.38|0
1729260100000|2024-10-18 14:01:40|1059.2|1056.8|1058.99|1056.59|1059.41|1057.01|1058.99|1056.59|0
1729260110000|2024-10-18 14:01:50|1058.78|1056.38|1058.15|1055.75|1058.78|1056.38|1058.15|1055.75|0
1729260120000|2024-10-18 14:02:00|1058.36|1055.96|1058.99|1056.59|1058.99|1056.59|1058.36|1055.96|0
1729260130000|2024-10-18 14:02:10|1058.78|1056.38|1058.78|1056.38|1058.78|1056.38|1058.78|1056.38|0
1729260140000|2024-10-18 14:02:20|1058.57|1056.17|1058.78|1056.38|1058.78|1056.38|1058.57|1056.17|0
1729260150000|2024-10-18 14:02:30|1058.99|1056.59|1059.62|1057.22|1059.62|1057.22|1058.99|1056.59|0
1729260160000|2024-10-18 14:02:40|1059.41|1057.01|1058.99|1056.59|1059.41|1057.01|1058.78|1056.38|0
1729260170000|2024-10-18 14:02:50|1058.78|1056.38|1058.78|1056.38|1058.78|1056.38|1058.57|1056.17|0
1729260180000|2024-10-18 14:03:00|1058.99|1056.59|1058.36|1055.96|1058.99|1056.59|1058.36|1055.96|0
1729260190000|2024-10-18 14:03:10|1058.78|1056.38|1058.57|1056.17|1058.78|1056.38|1058.57|1056.17|0
1729260200000|2024-10-18 14:03:20|1058.78|1056.38|1058.99|1056.59|1059.2|1056.8|1058.78|1056.38|0
1729260210000|2024-10-18 14:03:30|1059.2|1056.8|1058.78|1056.38|1059.41|1057.01|1058.78|1056.38|0
1729260220000|2024-10-18 14:03:40|1058.99|1056.59|1059.62|1057.22|1059.62|1057.22|1058.99|1056.59|0
1729260230000|2024-10-18 14:03:50|1059.83|1057.43|1058.99|1056.59|1059.83|1057.43|1058.99|1056.59|0
1729260240000|2024-10-18 14:04:00|1059.2|1056.8|1059.83|1057.43|1059.83|1057.43|1059.2|1056.8|0
1729260250000|2024-10-18 14:04:10|1059.62|1057.22|1059.62|1057.22|1059.62|1057.22|1059.62|1057.22|0
1729260260000|2024-10-18 14:04:20|1059.83|1057.43|1059.62|1057.22|1059.83|1057.43|1059.41|1057.01|0
1729260270000|2024-10-18 14:04:30|1059.41|1057.01|1059.41|1057.01|1059.41|1057.01|1059.41|1057.01|0
1729260280000|2024-10-18 14:04:40|1059.83|1057.43|1059.41|1057.01|1059.83|1057.43|1059.41|1057.01|0
1729260290000|2024-10-18 14:04:50|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|0
1729260300000|2024-10-18 14:05:00|1058.99|1056.59|1058.78|1056.38|1058.99|1056.59|1058.67|1056.27|0
1729260310000|2024-10-18 14:05:10|1058.57|1056.17|1058.57|1056.17|1058.78|1056.38|1058.57|1056.17|0
1729260320000|2024-10-18 14:05:20|1058.78|1056.38|1058.99|1056.59|1059.41|1057.01|1058.78|1056.38|0
1729260330000|2024-10-18 14:05:30|1058.78|1056.38|1058.57|1056.17|1058.78|1056.38|1058.57|1056.17|0
1729260340000|2024-10-18 14:05:40|1058.78|1056.38|1058.99|1056.59|1058.99|1056.59|1058.78|1056.38|0
1729260350000|2024-10-18 14:05:50|1059.2|1056.8|1059.41|1057.01|1059.41|1057.01|1059.2|1056.8|0
1729260360000|2024-10-18 14:06:00|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|0
1729260370000|2024-10-18 14:06:10|1058.99|1056.59|1059.62|1057.22|1059.62|1057.22|1058.99|1056.59|0
1729260380000|2024-10-18 14:06:20|1059.83|1057.43|1059.62|1057.22|1059.83|1057.43|1059.62|1057.22|0
1729260390000|2024-10-18 14:06:30|1059.41|1057.01|1059.62|1057.22|1059.62|1057.22|1059.41|1057.01|0
1729260400000|2024-10-18 14:06:40|1059.41|1057.01|1059.41|1057.01|1059.62|1057.22|1059.41|1057.01|0
1729260410000|2024-10-18 14:06:50|1059.62|1057.22|1059.62|1057.22|1059.83|1057.43|1059.62|1057.22|0
1729260420000|2024-10-18 14:07:00|1059.83|1057.43|1059.83|1057.43|1060.04|1057.64|1059.83|1057.43|0
1729260430000|2024-10-18 14:07:10|1060.04|1057.64|1061.3|1058.9|1061.3|1058.9|1060.04|1057.64|0
1729260440000|2024-10-18 14:07:20|1061.09|1058.69|1061.09|1058.69|1061.09|1058.69|1061.09|1058.69|0
1729260450000|2024-10-18 14:07:30|1061.51|1059.11|1061.51|1059.11|1061.72|1059.32|1061.3|1058.9|0
1729260460000|2024-10-18 14:07:40|1061.72|1059.32|1061.3|1058.9|1061.72|1059.32|1061.3|1058.9|0
1729260470000|2024-10-18 14:07:50|1061.09|1058.69|1061.09|1058.69|1061.09|1058.69|1061.09|1058.69|0
1729260480000|2024-10-18 14:08:00|1061.3|1058.9|1061.51|1059.11|1061.72|1059.32|1061.3|1058.9|0
1729260490000|2024-10-18 14:08:10|1061.93|1059.53|1062.56|1060.16|1062.77|1060.37|1061.93|1059.53|0
1729260500000|2024-10-18 14:08:20|1062.35|1059.95|1061.93|1059.53|1062.35|1059.95|1061.93|1059.53|0
1729260510000|2024-10-18 14:08:30|1062.14|1059.74|1062.14|1059.74|1062.14|1059.74|1061.93|1059.53|0
1729260520000|2024-10-18 14:08:40|1062.35|1059.95|1061.72|1059.32|1062.35|1059.95|1061.72|1059.32|0
1729260530000|2024-10-18 14:08:50|1061.3|1058.9|1061.19|1058.79|1061.3|1058.9|1061.19|1058.79|0
1729260540000|2024-10-18 14:09:00|1061.3|1058.9|1061.93|1059.53|1061.93|1059.53|1061.3|1058.9|0
1729260550000|2024-10-18 14:09:10|1062.14|1059.74|1061.93|1059.53|1062.14|1059.74|1061.93|1059.53|0
1729260560000|2024-10-18 14:09:20|1061.72|1059.32|1061.62|1059.22|1061.93|1059.53|1061.62|1059.22|0
1729260570000|2024-10-18 14:09:30|1061.83|1059.43|1061.83|1059.43|1062.04|1059.64|1061.83|1059.43|0
1729260580000|2024-10-18 14:09:40|1061.62|1059.22|1061.41|1059.01|1061.62|1059.22|1061.41|1059.01|0
1729260590000|2024-10-18 14:09:50|1061.62|1059.22|1062.04|1059.64|1062.04|1059.64|1061.62|1059.22|0
1729260600000|2024-10-18 14:10:00|1062.67|1060.27|1062.88|1060.48|1063.3|1060.9|1062.67|1060.27|0
1729260610000|2024-10-18 14:10:10|1062.67|1060.27|1062.88|1060.48|1062.88|1060.48|1062.67|1060.27|0
1729260620000|2024-10-18 14:10:20|1063.09|1060.69|1062.46|1060.06|1063.09|1060.69|1062.25|1059.85|0
1729260630000|2024-10-18 14:10:30|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|0
1729260650000|2024-10-18 14:10:50|1062.67|1060.27|1062.46|1060.06|1062.67|1060.27|1062.25|1059.85|0
1729260660000|2024-10-18 14:11:00|1062.67|1060.27|1062.88|1060.48|1062.88|1060.48|1062.67|1060.27|0
1729260670000|2024-10-18 14:11:10|1062.67|1060.27|1062.04|1059.64|1062.67|1060.27|1062.04|1059.64|0
1729260680000|2024-10-18 14:11:20|1061.83|1059.43|1061.41|1059.01|1061.83|1059.43|1061.41|1059.01|0
1729260690000|2024-10-18 14:11:30|1061.2|1058.8|1060.57|1058.17|1061.2|1058.8|1060.57|1058.17|0
1729260700000|2024-10-18 14:11:40|1060.15|1057.75|1059.94|1057.54|1060.57|1058.17|1059.94|1057.54|0
1729260710000|2024-10-18 14:11:50|1060.15|1057.75|1059.52|1057.12|1060.15|1057.75|1059.52|1057.12|0
1729260720000|2024-10-18 14:12:00|1059.73|1057.33|1059.52|1057.12|1059.73|1057.33|1059.52|1057.12|0
1729260730000|2024-10-18 14:12:10|1059.73|1057.33|1059.52|1057.12|1059.94|1057.54|1059.52|1057.12|0
1729260740000|2024-10-18 14:12:20|1059.73|1057.33|1059.73|1057.33|1059.94|1057.54|1059.73|1057.33|0
1729260750000|2024-10-18 14:12:30|1059.94|1057.54|1059.94|1057.54|1059.94|1057.54|1059.94|1057.54|0
1729260760000|2024-10-18 14:12:40|1059.73|1057.33|1059.94|1057.54|1059.94|1057.54|1059.73|1057.33|0
1729260770000|2024-10-18 14:12:50|1060.15|1057.75|1060.36|1057.96|1060.36|1057.96|1060.15|1057.75|0
1729260780000|2024-10-18 14:13:00|1060.15|1057.75|1060.15|1057.75|1060.15|1057.75|1060.15|1057.75|0
1729260790000|2024-10-18 14:13:10|1060.36|1057.96|1059.31|1056.91|1060.36|1057.96|1059.31|1056.91|0
1729260800000|2024-10-18 14:13:20|1059.1|1056.7|1058.89|1056.49|1059.1|1056.7|1058.89|1056.49|0
1729260810000|2024-10-18 14:13:30|1059.1|1056.7|1059.31|1056.91|1059.31|1056.91|1059.1|1056.7|0
1729260820000|2024-10-18 14:13:40|1058.89|1056.49|1058.05|1055.65|1058.89|1056.49|1058.05|1055.65|0
1729260830000|2024-10-18 14:13:50|1057.63|1055.23|1058.05|1055.65|1058.05|1055.65|1057.63|1055.23|0
1729260840000|2024-10-18 14:14:00|1058.26|1055.86|1058.26|1055.86|1058.47|1056.07|1058.26|1055.86|0
1729260850000|2024-10-18 14:14:10|1057.84|1055.44|1057.63|1055.23|1057.84|1055.44|1057.21|1054.81|0
1729260860000|2024-10-18 14:14:20|1058.05|1055.65|1057.63|1055.23|1058.05|1055.65|1057.63|1055.23|0
1729260870000|2024-10-18 14:14:30|1057.84|1055.44|1057.42|1055.02|1057.84|1055.44|1057.42|1055.02|0
1729260880000|2024-10-18 14:14:40|1057.63|1055.23|1057.63|1055.23|1057.63|1055.23|1057.63|1055.23|0
1729260890000|2024-10-18 14:14:50|1057.21|1054.81|1057.21|1054.81|1057.21|1054.81|1057.21|1054.81|0
1729260900000|2024-10-18 14:15:00|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|0
1729260910000|2024-10-18 14:15:10|1057.21|1054.81|1057.21|1054.81|1057.63|1055.23|1057.21|1054.81|0
1729260920000|2024-10-18 14:15:20|1057.42|1055.02|1057.21|1054.81|1057.84|1055.44|1057.21|1054.81|0
1729260930000|2024-10-18 14:15:30|1057|1054.6|1056.79|1054.39|1057.21|1054.81|1056.79|1054.39|0
1729260940000|2024-10-18 14:15:40|1056.89|1054.49|1056.58|1054.18|1057|1054.6|1056.58|1054.18|0
1729260950000|2024-10-18 14:15:50|1057.21|1054.81|1057.21|1054.81|1057.21|1054.81|1057|1054.6|0
1729260960000|2024-10-18 14:16:00|1057|1054.6|1056.79|1054.39|1057|1054.6|1056.79|1054.39|0
1729260970000|2024-10-18 14:16:10|1056.58|1054.18|1057.84|1055.44|1057.84|1055.44|1056.58|1054.18|0
1729260980000|2024-10-18 14:16:20|1058.26|1055.86|1058.26|1055.86|1058.26|1055.86|1058.26|1055.86|0
1729260990000|2024-10-18 14:16:30|1057.63|1055.23|1057.84|1055.44|1057.84|1055.44|1057.63|1055.23|0
1729261000000|2024-10-18 14:16:40|1057.63|1055.23|1057.21|1054.81|1057.63|1055.23|1057.21|1054.81|0
1729261010000|2024-10-18 14:16:50|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|0
1729261020000|2024-10-18 14:17:00|1057.21|1054.81|1057.21|1054.81|1057.21|1054.81|1057.21|1054.81|0
1729261030000|2024-10-18 14:17:10|1057|1054.6|1057|1054.6|1057.42|1055.02|1057|1054.6|0
1729261040000|2024-10-18 14:17:20|1057.21|1054.81|1058.05|1055.65|1058.05|1055.65|1057.21|1054.81|0
1729261050000|2024-10-18 14:17:30|1058.26|1055.86|1058.47|1056.07|1058.47|1056.07|1058.26|1055.86|0
1729261060000|2024-10-18 14:17:40|1058.26|1055.86|1058.68|1056.28|1058.68|1056.28|1058.26|1055.86|0
1729261070000|2024-10-18 14:17:50|1058.47|1056.07|1058.26|1055.86|1058.47|1056.07|1058.05|1055.65|0
1729261080000|2024-10-18 14:18:00|1058.47|1056.07|1058.68|1056.28|1058.68|1056.28|1058.26|1055.86|0
1729261090000|2024-10-18 14:18:10|1058.26|1055.86|1057.84|1055.44|1058.26|1055.86|1057.84|1055.44|0
1729261100000|2024-10-18 14:18:20|1057.42|1055.02|1057.21|1054.81|1057.63|1055.23|1057.21|1054.81|0
1729261110000|2024-10-18 14:18:30|1057.42|1055.02|1057.21|1054.81|1057.42|1055.02|1057.21|1054.81|0
1729261120000|2024-10-18 14:18:40|1057.1|1054.7|1057.21|1054.81|1057.21|1054.81|1057.1|1054.7|0
1729261130000|2024-10-18 14:18:50|1056.79|1054.39|1057|1054.6|1057|1054.6|1056.79|1054.39|0
1729261140000|2024-10-18 14:19:00|1057.42|1055.02|1057.84|1055.44|1058.26|1055.86|1057.42|1055.02|0
1729261150000|2024-10-18 14:19:10|1058.05|1055.65|1058.26|1055.86|1058.26|1055.86|1058.05|1055.65|0
1729261160000|2024-10-18 14:19:20|1058.89|1056.49|1058.89|1056.49|1059.1|1056.7|1058.89|1056.49|0
1729261170000|2024-10-18 14:19:30|1059.1|1056.7|1058.47|1056.07|1059.1|1056.7|1058.47|1056.07|0
1729261180000|2024-10-18 14:19:40|1058.57|1056.17|1058.47|1056.07|1058.57|1056.17|1058.47|1056.07|0
1729261190000|2024-10-18 14:19:50|1058.26|1055.86|1058.89|1056.49|1058.89|1056.49|1058.26|1055.86|0
1729261200000|2024-10-18 14:20:00|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|0
1729261210000|2024-10-18 14:20:10|1058.89|1056.49|1058.68|1056.28|1058.89|1056.49|1058.68|1056.28|0
1729261220000|2024-10-18 14:20:20|1058.47|1056.07|1058.68|1056.28|1058.68|1056.28|1058.47|1056.07|0
1729261230000|2024-10-18 14:20:30|1059.1|1056.7|1058.89|1056.49|1059.1|1056.7|1058.89|1056.49|0
1729261240000|2024-10-18 14:20:40|1059.1|1056.7|1059.1|1056.7|1059.1|1056.7|1059.1|1056.7|0
1729261250000|2024-10-18 14:20:50|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1729261260000|2024-10-18 14:21:00|1059.1|1056.7|1058.68|1056.28|1059.1|1056.7|1058.47|1056.07|0
1729261270000|2024-10-18 14:21:10|1058.47|1056.07|1058.68|1056.28|1058.68|1056.28|1058.26|1055.86|0
1729261280000|2024-10-18 14:21:20|1058.89|1056.49|1059.31|1056.91|1059.31|1056.91|1058.89|1056.49|0
1729261290000|2024-10-18 14:21:30|1059.52|1057.12|1059.1|1056.7|1059.52|1057.12|1059.1|1056.7|0
1729261300000|2024-10-18 14:21:40|1058.89|1056.49|1058.68|1056.28|1058.89|1056.49|1058.68|1056.28|0
1729261310000|2024-10-18 14:21:50|1058.89|1056.49|1058.25|1055.85|1058.89|1056.49|1058.25|1055.85|0
1729261320000|2024-10-18 14:22:00|1058.67|1056.27|1058.89|1056.49|1058.89|1056.49|1058.67|1056.27|0
1729261330000|2024-10-18 14:22:10|1058.67|1056.27|1058.67|1056.27|1058.67|1056.27|1058.67|1056.27|0
1729261340000|2024-10-18 14:22:20|1058.89|1056.49|1057.83|1055.43|1058.89|1056.49|1057.83|1055.43|0
1729261350000|2024-10-18 14:22:30|1058.04|1055.64|1058.04|1055.64|1058.25|1055.85|1058.04|1055.64|0
1729261360000|2024-10-18 14:22:40|1057.83|1055.43|1057.62|1055.22|1057.83|1055.43|1057.62|1055.22|0
1729261370000|2024-10-18 14:22:50|1057.52|1055.12|1057.2|1054.8|1057.62|1055.22|1057.2|1054.8|0
1729261380000|2024-10-18 14:23:00|1056.57|1054.17|1056.57|1054.17|1056.57|1054.17|1056.57|1054.17|0
1729261390000|2024-10-18 14:23:10|1056.78|1054.38|1056.99|1054.59|1056.99|1054.59|1056.57|1054.17|0
1729261400000|2024-10-18 14:23:20|1056.78|1054.38|1056.57|1054.17|1056.78|1054.38|1056.57|1054.17|0
1729261410000|2024-10-18 14:23:30|1055.94|1053.54|1055.73|1053.33|1055.94|1053.54|1055.73|1053.33|0
1729261420000|2024-10-18 14:23:40|1055.94|1053.54|1056.99|1054.59|1056.99|1054.59|1055.94|1053.54|0
1729261430000|2024-10-18 14:23:50|1056.78|1054.38|1056.78|1054.38|1056.78|1054.38|1056.57|1054.17|0
1729261440000|2024-10-18 14:24:00|1056.57|1054.17|1056.57|1054.17|1056.78|1054.38|1056.57|1054.17|0
1729261450000|2024-10-18 14:24:10|1056.78|1054.38|1056.36|1053.96|1056.99|1054.59|1056.36|1053.96|0
1729261460000|2024-10-18 14:24:20|1056.57|1054.17|1057.2|1054.8|1057.2|1054.8|1056.57|1054.17|0
1729261470000|2024-10-18 14:24:30|1057.41|1055.01|1057.62|1055.22|1057.62|1055.22|1057.41|1055.01|0
1729261480000|2024-10-18 14:24:40|1057.83|1055.43|1057.83|1055.43|1058.04|1055.64|1057.83|1055.43|0
1729261490000|2024-10-18 14:24:50|1057.62|1055.22|1057.83|1055.43|1057.83|1055.43|1057.62|1055.22|0
1729261500000|2024-10-18 14:25:00|1057.62|1055.22|1056.57|1054.17|1057.83|1055.43|1056.57|1054.17|0
1729261510000|2024-10-18 14:25:10|1056.36|1053.96|1056.99|1054.59|1056.99|1054.59|1056.36|1053.96|0
1729261520000|2024-10-18 14:25:20|1057.41|1055.01|1057.2|1054.8|1057.62|1055.22|1057.2|1054.8|0
1729261530000|2024-10-18 14:25:30|1057.62|1055.22|1057.41|1055.01|1057.62|1055.22|1057.41|1055.01|0
1729261540000|2024-10-18 14:25:40|1057.2|1054.8|1056.78|1054.38|1057.2|1054.8|1056.78|1054.38|0
1729261550000|2024-10-18 14:25:50|1056.57|1054.17|1056.57|1054.17|1056.57|1054.17|1056.57|1054.17|0
1729261560000|2024-10-18 14:26:00|1056.36|1053.96|1056.57|1054.17|1056.78|1054.38|1056.36|1053.96|0
1729261570000|2024-10-18 14:26:10|1056.67|1054.27|1057.2|1054.8|1057.2|1054.8|1056.67|1054.27|0
1729261580000|2024-10-18 14:26:20|1057.41|1055.01|1057.41|1055.01|1057.41|1055.01|1057.41|1055.01|0
1729261590000|2024-10-18 14:26:30|1057.2|1054.8|1057.2|1054.8|1057.2|1054.8|1057.2|1054.8|0
1729261600000|2024-10-18 14:26:40|1057.41|1055.01|1057.41|1055.01|1057.41|1055.01|1057.41|1055.01|0
1729261610000|2024-10-18 14:26:50|1057.62|1055.22|1057.83|1055.43|1057.83|1055.43|1057.62|1055.22|0
1729261620000|2024-10-18 14:27:00|1057.62|1055.22|1057.62|1055.22|1057.62|1055.22|1057.62|1055.22|0
1729261630000|2024-10-18 14:27:10|1057.41|1055.01|1057.41|1055.01|1057.41|1055.01|1057.41|1055.01|0
1729261640000|2024-10-18 14:27:20|1057.2|1054.8|1056.36|1053.96|1057.2|1054.8|1056.36|1053.96|0
1729261650000|2024-10-18 14:27:30|1056.15|1053.75|1056.15|1053.75|1056.36|1053.96|1056.15|1053.75|0
1729261660000|2024-10-18 14:27:40|1055.94|1053.54|1056.57|1054.17|1056.57|1054.17|1055.94|1053.54|0
1729261670000|2024-10-18 14:27:50|1056.36|1053.96|1056.15|1053.75|1056.36|1053.96|1055.94|1053.54|0
1729261680000|2024-10-18 14:28:00|1055.94|1053.54|1055.73|1053.33|1056.15|1053.75|1055.73|1053.33|0
1729261690000|2024-10-18 14:28:10|1056.15|1053.75|1056.57|1054.17|1056.57|1054.17|1056.15|1053.75|0
1729261700000|2024-10-18 14:28:20|1056.36|1053.96|1055.94|1053.54|1056.36|1053.96|1055.94|1053.54|0
1729261710000|2024-10-18 14:28:30|1056.15|1053.75|1056.57|1054.17|1056.57|1054.17|1056.15|1053.75|0
1729261720000|2024-10-18 14:28:40|1056.78|1054.38|1056.78|1054.38|1056.99|1054.59|1056.78|1054.38|0
1729261730000|2024-10-18 14:28:50|1056.99|1054.59|1057.2|1054.8|1057.2|1054.8|1056.78|1054.38|0
1729261740000|2024-10-18 14:29:00|1056.99|1054.59|1056.99|1054.59|1056.99|1054.59|1056.78|1054.38|0
1729261750000|2024-10-18 14:29:10|1057.2|1054.8|1058.04|1055.64|1058.04|1055.64|1057.2|1054.8|0
1729261760000|2024-10-18 14:29:20|1057.83|1055.43|1057.62|1055.22|1057.83|1055.43|1057.62|1055.22|0
1729261770000|2024-10-18 14:29:30|1057.83|1055.43|1057.83|1055.43|1058.04|1055.64|1057.83|1055.43|0
1729261780000|2024-10-18 14:29:40|1058.04|1055.64|1058.04|1055.64|1058.25|1055.85|1058.04|1055.64|0
1729261790000|2024-10-18 14:29:50|1058.25|1055.85|1058.46|1056.06|1058.67|1056.27|1058.25|1055.85|0
1729261800000|2024-10-18 14:30:00|1058.67|1056.27|1059.09|1056.69|1059.51|1057.11|1058.67|1056.27|0
1729261810000|2024-10-18 14:30:10|1059.3|1056.9|1059.51|1057.11|1059.51|1057.11|1059.09|1056.69|0
1729261820000|2024-10-18 14:30:20|1059.72|1057.32|1059.3|1056.9|1059.72|1057.32|1059.3|1056.9|0
1729261830000|2024-10-18 14:30:30|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1058.88|1056.48|0
1729261840000|2024-10-18 14:30:40|1058.88|1056.48|1059.61|1057.21|1059.72|1057.32|1058.88|1056.48|0
1729261850000|2024-10-18 14:30:50|1059.51|1057.11|1058.88|1056.48|1059.72|1057.32|1058.88|1056.48|0
1729261860000|2024-10-18 14:31:00|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1058.88|1056.48|0
1729261870000|2024-10-18 14:31:10|1058.88|1056.48|1058.25|1055.85|1059.09|1056.69|1058.25|1055.85|0
1729261880000|2024-10-18 14:31:20|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|0
1729261890000|2024-10-18 14:31:30|1058.67|1056.27|1058.46|1056.06|1058.67|1056.27|1058.46|1056.06|0
1729261900000|2024-10-18 14:31:40|1058.67|1056.27|1059.3|1056.9|1059.3|1056.9|1058.67|1056.27|0
1729261910000|2024-10-18 14:31:50|1059.51|1057.11|1059.51|1057.11|1059.51|1057.11|1059.51|1057.11|0
1729261920000|2024-10-18 14:32:00|1059.3|1056.9|1059.3|1056.9|1059.51|1057.11|1059.3|1056.9|0
1729261930000|2024-10-18 14:32:10|1059.51|1057.11|1059.51|1057.11|1059.72|1057.32|1059.51|1057.11|0
1729261940000|2024-10-18 14:32:20|1059.72|1057.32|1059.51|1057.11|1059.72|1057.32|1059.3|1056.9|0
1729261950000|2024-10-18 14:32:30|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|0
1729261960000|2024-10-18 14:32:40|1059.93|1057.53|1059.3|1056.9|1059.93|1057.53|1059.3|1056.9|0
1729261970000|2024-10-18 14:32:50|1058.88|1056.48|1059.09|1056.69|1059.3|1056.9|1058.88|1056.48|0
1729261980000|2024-10-18 14:33:00|1059.3|1056.9|1058.67|1056.27|1059.3|1056.9|1058.67|1056.27|0
1729261990000|2024-10-18 14:33:10|1058.46|1056.06|1058.88|1056.48|1058.88|1056.48|1058.46|1056.06|0
1729262000000|2024-10-18 14:33:20|1059.09|1056.69|1059.09|1056.69|1059.3|1056.9|1058.88|1056.48|0
1729262010000|2024-10-18 14:33:30|1058.46|1056.06|1058.25|1055.85|1058.46|1056.06|1058.04|1055.64|0
1729262020000|2024-10-18 14:33:40|1058.04|1055.64|1058.25|1055.85|1058.25|1055.85|1058.04|1055.64|0
1729262030000|2024-10-18 14:33:50|1058.04|1055.64|1057.62|1055.22|1058.04|1055.64|1057.62|1055.22|0
1729262040000|2024-10-18 14:34:00|1057.2|1054.8|1057.62|1055.22|1057.62|1055.22|1056.99|1054.59|0
1729262050000|2024-10-18 14:34:10|1058.04|1055.64|1058.25|1055.85|1058.25|1055.85|1058.04|1055.64|0
1729262070000|2024-10-18 14:34:30|1058.04|1055.64|1057.83|1055.43|1058.04|1055.64|1057.83|1055.43|0
1729262080000|2024-10-18 14:34:40|1058.04|1055.64|1057.83|1055.43|1058.04|1055.64|1057.83|1055.43|0
1729262090000|2024-10-18 14:34:50|1057.62|1055.22|1057.83|1055.43|1057.83|1055.43|1057.62|1055.22|0
1729262100000|2024-10-18 14:35:00|1057.62|1055.22|1057.41|1055.01|1057.62|1055.22|1057.41|1055.01|0
1729262110000|2024-10-18 14:35:10|1057.2|1054.8|1057.2|1054.8|1057.2|1054.8|1056.99|1054.59|0
1729262120000|2024-10-18 14:35:20|1057.41|1055.01|1057.2|1054.8|1057.41|1055.01|1056.99|1054.59|0
1729262130000|2024-10-18 14:35:30|1056.78|1054.38|1056.36|1053.96|1056.78|1054.38|1056.36|1053.96|0
1729262140000|2024-10-18 14:35:40|1056.15|1053.75|1056.57|1054.17|1056.57|1054.17|1056.15|1053.75|0
1729262150000|2024-10-18 14:35:50|1056.78|1054.38|1056.78|1054.38|1056.78|1054.38|1056.78|1054.38|0
1729262160000|2024-10-18 14:36:00|1056.99|1054.59|1057.2|1054.8|1057.2|1054.8|1056.99|1054.59|0
1729262170000|2024-10-18 14:36:10|1057.41|1055.01|1057.41|1055.01|1057.83|1055.43|1057.41|1055.01|0
1729262180000|2024-10-18 14:36:20|1057.2|1054.8|1057.2|1054.8|1057.41|1055.01|1057.2|1054.8|0
1729262190000|2024-10-18 14:36:30|1056.99|1054.59|1055.52|1053.12|1056.99|1054.59|1055.52|1053.12|0
1729262200000|2024-10-18 14:36:40|1055.73|1053.33|1056.15|1053.75|1056.15|1053.75|1055.73|1053.33|0
1729262210000|2024-10-18 14:36:50|1056.36|1053.96|1056.36|1053.96|1056.57|1054.17|1056.36|1053.96|0
1729262220000|2024-10-18 14:37:00|1055.94|1053.54|1055.73|1053.33|1055.94|1053.54|1055.73|1053.33|0
1729262230000|2024-10-18 14:37:10|1055.83|1053.43|1056.46|1054.06|1056.57|1054.17|1055.83|1053.43|0
1729262240000|2024-10-18 14:37:20|1056.36|1053.96|1056.15|1053.75|1056.36|1053.96|1056.15|1053.75|0
1729262250000|2024-10-18 14:37:30|1056.36|1053.96|1056.78|1054.38|1056.78|1054.38|1056.36|1053.96|0
1729262260000|2024-10-18 14:37:40|1056.88|1054.48|1057.62|1055.22|1057.62|1055.22|1056.88|1054.48|0
1729262270000|2024-10-18 14:37:50|1057.83|1055.43|1058.04|1055.64|1058.04|1055.64|1057.83|1055.43|0
1729262280000|2024-10-18 14:38:00|1058.25|1055.85|1058.04|1055.64|1058.25|1055.85|1058.04|1055.64|0
1729262290000|2024-10-18 14:38:10|1058.25|1055.85|1058.25|1055.85|1058.25|1055.85|1058.25|1055.85|0
1729262300000|2024-10-18 14:38:20|1058.46|1056.06|1057.41|1055.01|1058.46|1056.06|1057.41|1055.01|0
1729262310000|2024-10-18 14:38:30|1057.2|1054.8|1056.57|1054.17|1057.41|1055.01|1056.57|1054.17|0
1729262320000|2024-10-18 14:38:40|1056.78|1054.38|1057.41|1055.01|1057.41|1055.01|1056.78|1054.38|0
1729262330000|2024-10-18 14:38:50|1057.83|1055.43|1058.25|1055.85|1058.25|1055.85|1057.83|1055.43|0
1729262340000|2024-10-18 14:39:00|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|1058.25|1055.85|0
1729262350000|2024-10-18 14:39:10|1058.25|1055.85|1058.25|1055.85|1058.25|1055.85|1058.25|1055.85|0
1729262360000|2024-10-18 14:39:20|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|1058.25|1055.85|0
1729262370000|2024-10-18 14:39:30|1058.67|1056.27|1058.88|1056.48|1058.88|1056.48|1058.67|1056.27|0
1729262380000|2024-10-18 14:39:40|1059.3|1056.9|1059.3|1056.9|1059.51|1057.11|1059.3|1056.9|0
1729262390000|2024-10-18 14:39:50|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|0
1729262400000|2024-10-18 14:40:00|1059.3|1056.9|1059.72|1057.32|1059.72|1057.32|1059.3|1056.9|0
1729262410000|2024-10-18 14:40:10|1059.93|1057.53|1059.93|1057.53|1059.93|1057.53|1059.72|1057.32|0
1729262420000|2024-10-18 14:40:20|1059.51|1057.11|1059.51|1057.11|1059.51|1057.11|1059.51|1057.11|0
1729262430000|2024-10-18 14:40:30|1059.72|1057.32|1059.51|1057.11|1059.72|1057.32|1059.51|1057.11|0
1729262440000|2024-10-18 14:40:40|1059.72|1057.32|1059.93|1057.53|1059.93|1057.53|1059.72|1057.32|0
1729262450000|2024-10-18 14:40:50|1059.72|1057.32|1060.14|1057.74|1060.14|1057.74|1059.72|1057.32|0
1729262460000|2024-10-18 14:41:00|1060.35|1057.95|1060.14|1057.74|1060.35|1057.95|1060.14|1057.74|0
1729262470000|2024-10-18 14:41:10|1060.35|1057.95|1060.35|1057.95|1060.56|1058.16|1060.35|1057.95|0
1729262480000|2024-10-18 14:41:20|1060.56|1058.16|1060.14|1057.74|1060.56|1058.16|1060.14|1057.74|0
1729262490000|2024-10-18 14:41:30|1060.35|1057.95|1060.14|1057.74|1060.35|1057.95|1060.14|1057.74|0
1729262500000|2024-10-18 14:41:40|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|0
1729262510000|2024-10-18 14:41:50|1059.51|1057.11|1059.72|1057.32|1059.72|1057.32|1059.51|1057.11|0
1729262520000|2024-10-18 14:42:00|1060.14|1057.74|1059.51|1057.11|1060.14|1057.74|1059.51|1057.11|0
1729262530000|2024-10-18 14:42:10|1059.3|1056.9|1059.72|1057.32|1059.72|1057.32|1059.3|1056.9|0
1729262540000|2024-10-18 14:42:20|1059.61|1057.21|1059.72|1057.32|1059.72|1057.32|1059.61|1057.21|0
1729262550000|2024-10-18 14:42:30|1059.93|1057.53|1060.35|1057.95|1060.35|1057.95|1059.93|1057.53|0
1729262560000|2024-10-18 14:42:40|1060.14|1057.74|1060.14|1057.74|1060.35|1057.95|1060.14|1057.74|0
1729262570000|2024-10-18 14:42:50|1059.93|1057.53|1060.14|1057.74|1060.14|1057.74|1059.93|1057.53|0
1729262580000|2024-10-18 14:43:00|1059.93|1057.53|1060.35|1057.95|1060.35|1057.95|1059.93|1057.53|0
1729262590000|2024-10-18 14:43:10|1060.14|1057.74|1060.35|1057.95|1060.35|1057.95|1060.14|1057.74|0
1729262600000|2024-10-18 14:43:20|1060.14|1057.74|1059.72|1057.32|1060.14|1057.74|1059.72|1057.32|0
1729262610000|2024-10-18 14:43:30|1059.93|1057.53|1059.72|1057.32|1059.93|1057.53|1059.72|1057.32|0
1729262620000|2024-10-18 14:43:40|1059.51|1057.11|1059.72|1057.32|1059.72|1057.32|1059.51|1057.11|0
1729262630000|2024-10-18 14:43:50|1059.93|1057.53|1059.93|1057.53|1059.93|1057.53|1059.93|1057.53|0
1729262640000|2024-10-18 14:44:00|1059.72|1057.32|1060.14|1057.74|1060.14|1057.74|1059.72|1057.32|0
1729262650000|2024-10-18 14:44:10|1059.93|1057.53|1060.14|1057.74|1060.14|1057.74|1059.93|1057.53|0
1729262660000|2024-10-18 14:44:20|1060.56|1058.16|1060.35|1057.95|1060.77|1058.37|1060.35|1057.95|0
1729262670000|2024-10-18 14:44:30|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|0
1729262680000|2024-10-18 14:44:40|1060.77|1058.37|1060.56|1058.16|1060.77|1058.37|1060.56|1058.16|0
1729262690000|2024-10-18 14:44:50|1060.77|1058.37|1060.98|1058.58|1060.98|1058.58|1060.77|1058.37|0
1729262700000|2024-10-18 14:45:00|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1729262710000|2024-10-18 14:45:10|1060.87|1058.47|1060.77|1058.37|1060.98|1058.58|1060.77|1058.37|0
1729262720000|2024-10-18 14:45:20|1060.56|1058.16|1060.98|1058.58|1060.98|1058.58|1060.56|1058.16|0
1729262730000|2024-10-18 14:45:30|1060.77|1058.37|1061.19|1058.79|1061.19|1058.79|1060.77|1058.37|0
1729262740000|2024-10-18 14:45:40|1060.98|1058.58|1060.77|1058.37|1060.98|1058.58|1060.56|1058.16|0
1729262750000|2024-10-18 14:45:50|1060.98|1058.58|1060.77|1058.37|1060.98|1058.58|1060.77|1058.37|0
1729262760000|2024-10-18 14:46:00|1060.87|1058.47|1061.61|1059.21|1061.61|1059.21|1060.87|1058.47|0
1729262770000|2024-10-18 14:46:10|1061.4|1059|1061.4|1059|1061.61|1059.21|1061.4|1059|0
1729262780000|2024-10-18 14:46:20|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|0
1729262790000|2024-10-18 14:46:30|1061.4|1059|1061.61|1059.21|1061.61|1059.21|1061.19|1058.79|0
1729262800000|2024-10-18 14:46:40|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1729262810000|2024-10-18 14:46:50|1061.61|1059.21|1062.03|1059.63|1062.03|1059.63|1061.61|1059.21|0
1729262820000|2024-10-18 14:47:00|1061.82|1059.42|1061.61|1059.21|1061.82|1059.42|1061.61|1059.21|0
1729262830000|2024-10-18 14:47:10|1061.82|1059.42|1062.03|1059.63|1062.03|1059.63|1061.82|1059.42|0
1729262850000|2024-10-18 14:47:30|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|0
1729262870000|2024-10-18 14:47:50|1061.61|1059.21|1061.61|1059.21|1061.82|1059.42|1061.61|1059.21|0
1729262880000|2024-10-18 14:48:00|1061.82|1059.42|1062.03|1059.63|1062.03|1059.63|1061.82|1059.42|0
1729262890000|2024-10-18 14:48:10|1061.82|1059.42|1061.61|1059.21|1061.82|1059.42|1061.4|1059|0
1729262900000|2024-10-18 14:48:20|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1729262920000|2024-10-18 14:48:40|1060.98|1058.58|1060.98|1058.58|1061.19|1058.79|1060.98|1058.58|0
1729262930000|2024-10-18 14:48:50|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1729262940000|2024-10-18 14:49:00|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1729262950000|2024-10-18 14:49:10|1060.98|1058.58|1060.45|1058.05|1060.98|1058.58|1060.45|1058.05|0
1729262960000|2024-10-18 14:49:20|1060.14|1057.74|1060.77|1058.37|1060.77|1058.37|1060.14|1057.74|0
1729262970000|2024-10-18 14:49:30|1060.98|1058.58|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1729262980000|2024-10-18 14:49:40|1061.4|1059|1060.98|1058.58|1061.4|1059|1060.98|1058.58|0
1729263000000|2024-10-18 14:50:00|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1729263010000|2024-10-18 14:50:10|1060.98|1058.58|1060.56|1058.16|1061.19|1058.79|1060.56|1058.16|0
1729263020000|2024-10-18 14:50:20|1060.35|1057.95|1060.77|1058.37|1060.77|1058.37|1060.35|1057.95|0
1729263030000|2024-10-18 14:50:30|1060.98|1058.58|1060.98|1058.58|1061.19|1058.79|1060.98|1058.58|0
1729263040000|2024-10-18 14:50:40|1061.19|1058.79|1061.61|1059.21|1061.61|1059.21|1061.19|1058.79|0
1729263050000|2024-10-18 14:50:50|1061.4|1059|1061.19|1058.79|1061.61|1059.21|1061.19|1058.79|0
1729263060000|2024-10-18 14:51:00|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1729263070000|2024-10-18 14:51:10|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1729263080000|2024-10-18 14:51:20|1060.98|1058.58|1061.4|1059|1061.4|1059|1060.98|1058.58|0
1729263090000|2024-10-18 14:51:30|1061.19|1058.79|1060.98|1058.58|1061.19|1058.79|1060.77|1058.37|0
1729263100000|2024-10-18 14:51:40|1060.77|1058.37|1061.19|1058.79|1061.19|1058.79|1060.77|1058.37|0
1729263110000|2024-10-18 14:51:50|1060.98|1058.58|1060.98|1058.58|1061.19|1058.79|1060.98|1058.58|0
1729263120000|2024-10-18 14:52:00|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|0
1729263130000|2024-10-18 14:52:10|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1729263140000|2024-10-18 14:52:20|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1729263150000|2024-10-18 14:52:30|1060.98|1058.58|1060.14|1057.74|1060.98|1058.58|1060.14|1057.74|0
1729263160000|2024-10-18 14:52:40|1059.72|1057.32|1060.56|1058.16|1060.56|1058.16|1059.72|1057.32|0
1729263170000|2024-10-18 14:52:50|1060.77|1058.37|1061.19|1058.79|1061.19|1058.79|1060.77|1058.37|0
1729263180000|2024-10-18 14:53:00|1060.98|1058.58|1060.56|1058.16|1060.98|1058.58|1060.56|1058.16|0
1729263190000|2024-10-18 14:53:10|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1729263210000|2024-10-18 14:53:30|1060.56|1058.16|1060.56|1058.16|1060.77|1058.37|1060.56|1058.16|0
1729263220000|2024-10-18 14:53:40|1060.35|1057.95|1060.35|1057.95|1060.35|1057.95|1060.35|1057.95|0
1729263230000|2024-10-18 14:53:50|1060.56|1058.16|1060.35|1057.95|1060.56|1058.16|1060.35|1057.95|0
1729263240000|2024-10-18 14:54:00|1060.14|1057.74|1060.56|1058.16|1060.56|1058.16|1060.14|1057.74|0
1729263250000|2024-10-18 14:54:10|1060.77|1058.37|1060.56|1058.16|1060.77|1058.37|1060.56|1058.16|0
1729263270000|2024-10-18 14:54:30|1060.35|1057.95|1059.93|1057.53|1060.35|1057.95|1059.93|1057.53|0
1729263290000|2024-10-18 14:54:50|1059.51|1057.11|1058.88|1056.48|1059.51|1057.11|1058.67|1056.27|0
1729263300000|2024-10-18 14:55:00|1058.67|1056.27|1058.46|1056.06|1058.67|1056.27|1058.04|1055.64|0
1729263310000|2024-10-18 14:55:10|1058.25|1055.85|1058.04|1055.64|1058.46|1056.06|1058.04|1055.64|0
1729263320000|2024-10-18 14:55:20|1058.25|1055.85|1058.67|1056.27|1058.67|1056.27|1058.25|1055.85|0
1729263330000|2024-10-18 14:55:30|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|0
1729263340000|2024-10-18 14:55:40|1058.67|1056.27|1058.88|1056.48|1058.88|1056.48|1058.67|1056.27|0
1729263350000|2024-10-18 14:55:50|1058.46|1056.06|1058.25|1055.85|1058.67|1056.27|1058.25|1055.85|0
1729263360000|2024-10-18 14:56:00|1057.83|1055.43|1057.83|1055.43|1057.83|1055.43|1057.83|1055.43|0
1729263370000|2024-10-18 14:56:10|1057.41|1055.01|1058.04|1055.64|1058.25|1055.85|1057.41|1055.01|0
1729263380000|2024-10-18 14:56:20|1058.88|1056.48|1059.09|1056.69|1059.3|1056.9|1058.88|1056.48|0
1729263390000|2024-10-18 14:56:30|1058.88|1056.48|1059.51|1057.11|1059.51|1057.11|1058.88|1056.48|0
1729263400000|2024-10-18 14:56:40|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|1059.51|1057.11|0
1729263410000|2024-10-18 14:56:50|1060.14|1057.74|1060.35|1057.95|1060.56|1058.16|1060.14|1057.74|0
1729263420000|2024-10-18 14:57:00|1060.56|1058.16|1060.98|1058.58|1060.98|1058.58|1060.56|1058.16|0
1729263430000|2024-10-18 14:57:10|1060.77|1058.37|1060.56|1058.16|1060.77|1058.37|1060.56|1058.16|0
1729263440000|2024-10-18 14:57:20|1060.77|1058.37|1060.98|1058.58|1061.19|1058.79|1060.77|1058.37|0
1729263450000|2024-10-18 14:57:30|1061.19|1058.79|1061.4|1059|1061.4|1059|1061.19|1058.79|0
1729263460000|2024-10-18 14:57:40|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1729263470000|2024-10-18 14:57:50|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1729263480000|2024-10-18 14:58:00|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1060.77|1058.37|0
1729263490000|2024-10-18 14:58:10|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|0
1729263500000|2024-10-18 14:58:20|1061.4|1059|1060.77|1058.37|1061.4|1059|1060.77|1058.37|0
1729263510000|2024-10-18 14:58:30|1060.56|1058.16|1060.35|1057.95|1060.56|1058.16|1060.35|1057.95|0
1729263520000|2024-10-18 14:58:40|1060.14|1057.74|1059.72|1057.32|1060.14|1057.74|1059.72|1057.32|0
1729263530000|2024-10-18 14:58:50|1059.51|1057.11|1059.51|1057.11|1059.72|1057.32|1059.51|1057.11|0
1729263540000|2024-10-18 14:59:00|1059.3|1056.9|1059.3|1056.9|1059.51|1057.11|1059.09|1056.69|0
1729263550000|2024-10-18 14:59:10|1059.51|1057.11|1059.72|1057.32|1059.72|1057.32|1059.51|1057.11|0
1729263560000|2024-10-18 14:59:20|1059.93|1057.53|1059.3|1056.9|1059.93|1057.53|1059.3|1056.9|0
1729263570000|2024-10-18 14:59:30|1059.09|1056.69|1058.67|1056.27|1059.09|1056.69|1058.46|1056.06|0
1729263580000|2024-10-18 14:59:40|1058.88|1056.48|1058.67|1056.27|1058.88|1056.48|1058.67|1056.27|0
1729263590000|2024-10-18 14:59:50|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|0
1729263600000|2024-10-18 15:00:00|1058.25|1055.85|1059.09|1056.69|1059.09|1056.69|1058.04|1055.64|0
1729263610000|2024-10-18 15:00:10|1059.3|1056.9|1059.09|1056.69|1059.3|1056.9|1058.88|1056.48|0
1729263620000|2024-10-18 15:00:20|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|0
1729263630000|2024-10-18 15:00:30|1058.88|1056.48|1059.51|1057.11|1059.51|1057.11|1058.88|1056.48|0
1729263640000|2024-10-18 15:00:40|1059.72|1057.32|1060.35|1057.95|1060.35|1057.95|1059.72|1057.32|0
1729263650000|2024-10-18 15:00:50|1060.56|1058.16|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1729263660000|2024-10-18 15:01:00|1060.35|1057.95|1060.35|1057.95|1060.35|1057.95|1060.35|1057.95|0
1729263670000|2024-10-18 15:01:10|1060.56|1058.16|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1729263680000|2024-10-18 15:01:20|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|1060.14|1057.74|0
1729263690000|2024-10-18 15:01:30|1060.35|1057.95|1060.14|1057.74|1060.35|1057.95|1060.14|1057.74|0
1729263700000|2024-10-18 15:01:40|1060.24|1057.84|1060.14|1057.74|1060.35|1057.95|1060.14|1057.74|0
1729263710000|2024-10-18 15:01:50|1059.93|1057.53|1060.24|1057.84|1060.24|1057.84|1059.72|1057.32|0
1729263720000|2024-10-18 15:02:00|1060.35|1057.95|1060.14|1057.74|1060.35|1057.95|1059.93|1057.53|0
1729263730000|2024-10-18 15:02:10|1059.93|1057.53|1060.35|1057.95|1060.35|1057.95|1059.93|1057.53|0
1729263740000|2024-10-18 15:02:20|1060.56|1058.16|1060.35|1057.95|1060.56|1058.16|1060.35|1057.95|0
1729263750000|2024-10-18 15:02:30|1060.56|1058.16|1060.77|1058.37|1060.98|1058.58|1060.56|1058.16|0
1729263760000|2024-10-18 15:02:40|1060.98|1058.58|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1729263770000|2024-10-18 15:02:50|1060.98|1058.58|1060.56|1058.16|1060.98|1058.58|1060.56|1058.16|0
1729263780000|2024-10-18 15:03:00|1060.35|1057.95|1060.35|1057.95|1060.35|1057.95|1060.14|1057.74|0
1729263790000|2024-10-18 15:03:10|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|0
1729263800000|2024-10-18 15:03:20|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|0
1729263810000|2024-10-18 15:03:30|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1729263820000|2024-10-18 15:03:40|1061.4|1059|1061.4|1059|1061.61|1059.21|1061.4|1059|0
1729263830000|2024-10-18 15:03:50|1061.82|1059.42|1061.4|1059|1061.82|1059.42|1061.4|1059|0
1729263840000|2024-10-18 15:04:00|1061.61|1059.21|1061.82|1059.42|1061.82|1059.42|1061.61|1059.21|0
1729263850000|2024-10-18 15:04:10|1061.61|1059.21|1061.4|1059|1061.61|1059.21|1061.4|1059|0
1729263860000|2024-10-18 15:04:20|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1729263870000|2024-10-18 15:04:30|1060.98|1058.58|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1729263890000|2024-10-18 15:04:50|1060.98|1058.58|1060.98|1058.58|1061.19|1058.79|1060.98|1058.58|0
1729263900000|2024-10-18 15:05:00|1060.77|1058.37|1060.56|1058.16|1060.77|1058.37|1060.56|1058.16|0
1729263910000|2024-10-18 15:05:10|1060.77|1058.37|1059.93|1057.53|1060.77|1058.37|1059.93|1057.53|0
1729263920000|2024-10-18 15:05:20|1059.29|1056.89|1059.29|1056.89|1059.29|1056.89|1059.29|1056.89|0
1729263930000|2024-10-18 15:05:30|1059.51|1057.11|1060.14|1057.74|1060.14|1057.74|1059.51|1057.11|0
1729263940000|2024-10-18 15:05:40|1060.35|1057.95|1060.35|1057.95|1060.56|1058.16|1060.35|1057.95|0
1729263950000|2024-10-18 15:05:50|1060.56|1058.16|1060.56|1058.16|1060.56|1058.16|1060.35|1057.95|0
1729263960000|2024-10-18 15:06:00|1060.45|1058.05|1060.77|1058.37|1060.77|1058.37|1060.45|1058.05|0
1729263970000|2024-10-18 15:06:10|1060.56|1058.16|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1729263980000|2024-10-18 15:06:20|1060.66|1058.26|1061.19|1058.79|1061.19|1058.79|1060.66|1058.26|0
1729263990000|2024-10-18 15:06:30|1060.98|1058.58|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1729264000000|2024-10-18 15:06:40|1061.08|1058.68|1061.4|1059|1061.4|1059|1061.08|1058.68|0
1729264010000|2024-10-18 15:06:50|1061.19|1058.79|1061.4|1059|1061.4|1059|1061.19|1058.79|0
1729264020000|2024-10-18 15:07:00|1061.61|1059.21|1061.61|1059.21|1061.82|1059.42|1061.61|1059.21|0
1729264030000|2024-10-18 15:07:10|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1061.82|1059.42|0
1729264040000|2024-10-18 15:07:20|1062.24|1059.84|1061.61|1059.21|1062.24|1059.84|1061.61|1059.21|0
1729264050000|2024-10-18 15:07:30|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.61|1059.21|0
1729264060000|2024-10-18 15:07:40|1061.61|1059.21|1061.82|1059.42|1061.82|1059.42|1061.61|1059.21|0
1729264070000|2024-10-18 15:07:50|1062.03|1059.63|1061.82|1059.42|1062.03|1059.63|1061.82|1059.42|0
1729264080000|2024-10-18 15:08:00|1061.61|1059.21|1061.82|1059.42|1061.82|1059.42|1061.61|1059.21|0
1729264090000|2024-10-18 15:08:10|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729264100000|2024-10-18 15:08:20|1062.24|1059.84|1061.82|1059.42|1062.24|1059.84|1061.82|1059.42|0
1729264110000|2024-10-18 15:08:30|1062.03|1059.63|1061.82|1059.42|1062.03|1059.63|1061.82|1059.42|0
1729264120000|2024-10-18 15:08:40|1061.71|1059.31|1062.03|1059.63|1062.03|1059.63|1061.71|1059.31|0
1729264140000|2024-10-18 15:09:00|1061.82|1059.42|1062.24|1059.84|1062.24|1059.84|1061.82|1059.42|0
1729264150000|2024-10-18 15:09:10|1062.03|1059.63|1062.24|1059.84|1062.24|1059.84|1062.03|1059.63|0
1729264170000|2024-10-18 15:09:30|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729264180000|2024-10-18 15:09:40|1061.82|1059.42|1061.61|1059.21|1061.82|1059.42|1061.61|1059.21|0
1729264190000|2024-10-18 15:09:50|1061.82|1059.42|1062.03|1059.63|1062.03|1059.63|1061.82|1059.42|0
1729264210000|2024-10-18 15:10:10|1061.82|1059.42|1061.82|1059.42|1062.03|1059.63|1061.82|1059.42|0
1729264220000|2024-10-18 15:10:20|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1061.82|1059.42|0
1729264230000|2024-10-18 15:10:30|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|0
1729264240000|2024-10-18 15:10:40|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1729264250000|2024-10-18 15:10:50|1062.24|1059.84|1062.03|1059.63|1062.24|1059.84|1062.03|1059.63|0
1729264260000|2024-10-18 15:11:00|1062.24|1059.84|1062.03|1059.63|1062.24|1059.84|1062.03|1059.63|0
1729264270000|2024-10-18 15:11:10|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1729264300000|2024-10-18 15:11:40|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|0
1729264310000|2024-10-18 15:11:50|1062.87|1060.47|1063.08|1060.68|1063.08|1060.68|1062.87|1060.47|0
1729264320000|2024-10-18 15:12:00|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1729264330000|2024-10-18 15:12:10|1063.08|1060.68|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1729264340000|2024-10-18 15:12:20|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|0
1729264350000|2024-10-18 15:12:30|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|0
1729264360000|2024-10-18 15:12:40|1063.5|1061.1|1063.29|1060.89|1063.5|1061.1|1063.29|1060.89|0
1729264370000|2024-10-18 15:12:50|1063.5|1061.1|1063.08|1060.68|1063.5|1061.1|1063.08|1060.68|0
1729264380000|2024-10-18 15:13:00|1063.29|1060.89|1062.87|1060.47|1063.29|1060.89|1062.66|1060.26|0
1729264390000|2024-10-18 15:13:10|1062.66|1060.26|1062.87|1060.47|1062.87|1060.47|1062.66|1060.26|0
1729264400000|2024-10-18 15:13:20|1062.66|1060.26|1062.66|1060.26|1062.87|1060.47|1062.66|1060.26|0
1729264410000|2024-10-18 15:13:30|1062.45|1060.05|1062.66|1060.26|1062.66|1060.26|1062.45|1060.05|0
1729264420000|2024-10-18 15:13:40|1062.45|1060.05|1062.66|1060.26|1062.66|1060.26|1062.45|1060.05|0
1729264430000|2024-10-18 15:13:50|1062.24|1059.84|1062.03|1059.63|1062.24|1059.84|1061.82|1059.42|0
1729264440000|2024-10-18 15:14:00|1062.24|1059.84|1062.03|1059.63|1062.24|1059.84|1062.03|1059.63|0
1729264450000|2024-10-18 15:14:10|1061.61|1059.21|1062.03|1059.63|1062.03|1059.63|1061.61|1059.21|0
1729264460000|2024-10-18 15:14:20|1061.82|1059.42|1062.03|1059.63|1062.03|1059.63|1061.61|1059.21|0
1729264470000|2024-10-18 15:14:30|1061.82|1059.42|1062.03|1059.63|1062.03|1059.63|1061.82|1059.42|0
1729264480000|2024-10-18 15:14:40|1062.24|1059.84|1062.66|1060.26|1062.66|1060.26|1062.24|1059.84|0
1729264490000|2024-10-18 15:14:50|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1729264500000|2024-10-18 15:15:00|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1062.87|1060.47|0
1729264510000|2024-10-18 15:15:10|1063.18|1060.78|1063.08|1060.68|1063.18|1060.78|1063.08|1060.68|0
1729264540000|2024-10-18 15:15:40|1063.5|1061.1|1063.71|1061.31|1063.71|1061.31|1063.5|1061.1|0
1729264550000|2024-10-18 15:15:50|1063.08|1060.68|1063.29|1060.89|1063.29|1060.89|1063.08|1060.68|0
1729264560000|2024-10-18 15:16:00|1063.5|1061.1|1063.5|1061.1|1063.5|1061.1|1063.5|1061.1|0
1729264580000|2024-10-18 15:16:20|1063.6|1061.2|1062.87|1060.47|1063.6|1061.2|1062.87|1060.47|0
1729264590000|2024-10-18 15:16:30|1063.08|1060.68|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1729264600000|2024-10-18 15:16:40|1063.08|1060.68|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1729264610000|2024-10-18 15:16:50|1062.97|1060.57|1063.08|1060.68|1063.08|1060.68|1062.97|1060.57|0
1729264630000|2024-10-18 15:17:10|1062.87|1060.47|1063.08|1060.68|1063.08|1060.68|1062.87|1060.47|0
1729264640000|2024-10-18 15:17:20|1062.87|1060.47|1063.08|1060.68|1063.08|1060.68|1062.87|1060.47|0
1729264660000|2024-10-18 15:17:40|1062.87|1060.47|1063.08|1060.68|1063.08|1060.68|1062.87|1060.47|0
1729264670000|2024-10-18 15:17:50|1063.29|1060.89|1063.08|1060.68|1063.29|1060.89|1063.08|1060.68|0
1729264680000|2024-10-18 15:18:00|1062.87|1060.47|1062.45|1060.05|1062.87|1060.47|1062.45|1060.05|0
1729264690000|2024-10-18 15:18:10|1062.23|1059.83|1062.45|1060.05|1062.45|1060.05|1062.23|1059.83|0
1729264700000|2024-10-18 15:18:20|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|0
1729264710000|2024-10-18 15:18:30|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1729264720000|2024-10-18 15:18:40|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|0
1729264730000|2024-10-18 15:18:50|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1729264740000|2024-10-18 15:19:00|1062.66|1060.26|1062.87|1060.47|1062.87|1060.47|1062.66|1060.26|0
1729264750000|2024-10-18 15:19:10|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|0
1729264770000|2024-10-18 15:19:30|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|0
1729264780000|2024-10-18 15:19:40|1063.5|1061.1|1063.71|1061.31|1063.71|1061.31|1063.5|1061.1|0
1729264790000|2024-10-18 15:19:50|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1729264800000|2024-10-18 15:20:00|1064.13|1061.73|1064.13|1061.73|1064.34|1061.94|1064.13|1061.73|0
1729264810000|2024-10-18 15:20:10|1063.71|1061.31|1063.5|1061.1|1063.71|1061.31|1063.5|1061.1|0
1729264820000|2024-10-18 15:20:20|1063.71|1061.31|1063.5|1061.1|1063.71|1061.31|1063.5|1061.1|0
1729264830000|2024-10-18 15:20:30|1063.29|1060.89|1063.71|1061.31|1063.71|1061.31|1063.29|1060.89|0
1729264840000|2024-10-18 15:20:40|1063.5|1061.1|1063.5|1061.1|1063.71|1061.31|1063.5|1061.1|0
1729264850000|2024-10-18 15:20:50|1063.71|1061.31|1063.92|1061.52|1063.92|1061.52|1063.71|1061.31|0
1729264860000|2024-10-18 15:21:00|1064.13|1061.73|1063.71|1061.31|1064.13|1061.73|1063.71|1061.31|0
1729264870000|2024-10-18 15:21:10|1063.92|1061.52|1064.34|1061.94|1064.34|1061.94|1063.92|1061.52|0
1729264880000|2024-10-18 15:21:20|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1729264890000|2024-10-18 15:21:30|1064.34|1061.94|1064.55|1062.15|1064.55|1062.15|1064.34|1061.94|0
1729264910000|2024-10-18 15:21:50|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1729264920000|2024-10-18 15:22:00|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.34|1061.94|0
1729264930000|2024-10-18 15:22:10|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1729264940000|2024-10-18 15:22:20|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|0
1729264950000|2024-10-18 15:22:30|1063.92|1061.52|1063.92|1061.52|1064.13|1061.73|1063.92|1061.52|0
1729264960000|2024-10-18 15:22:40|1063.5|1061.1|1063.5|1061.1|1063.5|1061.1|1063.29|1060.89|0
1729264970000|2024-10-18 15:22:50|1063.29|1060.89|1063.08|1060.68|1063.29|1060.89|1063.08|1060.68|0
1729264980000|2024-10-18 15:23:00|1062.86|1060.46|1062.23|1059.83|1062.86|1060.46|1062.23|1059.83|0
1729264990000|2024-10-18 15:23:10|1062.44|1060.04|1062.86|1060.46|1062.86|1060.46|1062.44|1060.04|0
1729265000000|2024-10-18 15:23:20|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1062.86|1060.46|0
1729265010000|2024-10-18 15:23:30|1062.86|1060.46|1063.29|1060.89|1063.29|1060.89|1062.86|1060.46|0
1729265020000|2024-10-18 15:23:40|1063.5|1061.1|1063.92|1061.52|1063.92|1061.52|1063.5|1061.1|0
1729265030000|2024-10-18 15:23:50|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|0
1729265040000|2024-10-18 15:24:00|1064.34|1061.94|1064.13|1061.73|1064.34|1061.94|1064.13|1061.73|0
1729265050000|2024-10-18 15:24:10|1064.34|1061.94|1064.55|1062.15|1064.55|1062.15|1064.34|1061.94|0
1729265070000|2024-10-18 15:24:30|1064.44|1062.04|1064.55|1062.15|1064.55|1062.15|1064.34|1061.94|0
1729265080000|2024-10-18 15:24:40|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1729265090000|2024-10-18 15:24:50|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|0
1729265100000|2024-10-18 15:25:00|1064.34|1061.94|1064.13|1061.73|1064.34|1061.94|1063.92|1061.52|0
1729265110000|2024-10-18 15:25:10|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1729265120000|2024-10-18 15:25:20|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|0
1729265130000|2024-10-18 15:25:30|1063.5|1061.1|1063.71|1061.31|1063.71|1061.31|1063.5|1061.1|0
1729265140000|2024-10-18 15:25:40|1063.5|1061.1|1063.71|1061.31|1063.71|1061.31|1063.5|1061.1|0
1729265150000|2024-10-18 15:25:50|1063.5|1061.1|1063.28|1060.88|1063.5|1061.1|1063.28|1060.88|0
1729265160000|2024-10-18 15:26:00|1063.5|1061.1|1063.28|1060.88|1063.5|1061.1|1063.28|1060.88|0
1729265170000|2024-10-18 15:26:10|1063.07|1060.67|1062.86|1060.46|1063.07|1060.67|1062.86|1060.46|0
1729265200000|2024-10-18 15:26:40|1063.07|1060.67|1063.28|1060.88|1063.28|1060.88|1063.07|1060.67|0
1729265210000|2024-10-18 15:26:50|1063.18|1060.78|1062.86|1060.46|1063.28|1060.88|1062.86|1060.46|0
1729265230000|2024-10-18 15:27:10|1063.07|1060.67|1063.07|1060.67|1063.07|1060.67|1063.07|1060.67|0
1729265240000|2024-10-18 15:27:20|1063.28|1060.88|1063.71|1061.31|1063.71|1061.31|1063.28|1060.88|0
1729265250000|2024-10-18 15:27:30|1063.49|1061.09|1063.28|1060.88|1063.71|1061.31|1063.28|1060.88|0
1729265270000|2024-10-18 15:27:50|1063.07|1060.67|1063.49|1061.09|1063.49|1061.09|1063.07|1060.67|0
1729265280000|2024-10-18 15:28:00|1063.28|1060.88|1063.28|1060.88|1063.28|1060.88|1063.28|1060.88|0
1729265290000|2024-10-18 15:28:10|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|0
1729265300000|2024-10-18 15:28:20|1063.71|1061.31|1063.92|1061.52|1063.92|1061.52|1063.71|1061.31|0
1729265310000|2024-10-18 15:28:30|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|0
1729265320000|2024-10-18 15:28:40|1064.34|1061.94|1064.76|1062.36|1064.76|1062.36|1064.34|1061.94|0
1729265330000|2024-10-18 15:28:50|1064.97|1062.57|1065.18|1062.78|1065.18|1062.78|1064.97|1062.57|0
1729265340000|2024-10-18 15:29:00|1065.39|1062.99|1065.18|1062.78|1065.39|1062.99|1065.18|1062.78|0
1729265350000|2024-10-18 15:29:10|1065.39|1062.99|1065.18|1062.78|1065.39|1062.99|1065.18|1062.78|0
1729265360000|2024-10-18 15:29:20|1065.81|1063.41|1065.6|1063.2|1066.02|1063.62|1065.6|1063.2|0
1729265370000|2024-10-18 15:29:30|1065.81|1063.41|1065.6|1063.2|1065.81|1063.41|1065.6|1063.2|0
1729265380000|2024-10-18 15:29:40|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1729265390000|2024-10-18 15:29:50|1066|1063.6|1065.79|1063.39|1066|1063.6|1065.79|1063.39|0
1729265400000|2024-10-18 15:30:00|1066|1063.6|1066.21|1063.81|1066.21|1063.81|1066|1063.6|0
1729265410000|2024-10-18 15:30:10|1065.49|1063.09|1065.7|1063.3|1065.7|1063.3|1065.49|1063.09|0
1729265420000|2024-10-18 15:30:20|1065.49|1063.09|1065.7|1063.3|1065.7|1063.3|1065.49|1063.09|0
1729265430000|2024-10-18 15:30:30|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|0
1729265440000|2024-10-18 15:30:40|1066.12|1063.72|1066.12|1063.72|1066.12|1063.72|1066.12|1063.72|0
1729265450000|2024-10-18 15:30:50|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|0
1729265460000|2024-10-18 15:31:00|1066.12|1063.72|1066.12|1063.72|1066.12|1063.72|1066.12|1063.72|0
1729265470000|2024-10-18 15:31:10|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|0
1729265480000|2024-10-18 15:31:20|1066.12|1063.72|1066.33|1063.93|1066.33|1063.93|1066.12|1063.72|0
1729265490000|2024-10-18 15:31:30|1066.96|1064.56|1066.33|1063.93|1066.96|1064.56|1066.33|1063.93|0
1729265500000|2024-10-18 15:31:40|1066.12|1063.72|1065.91|1063.51|1066.12|1063.72|1065.91|1063.51|0
1729265510000|2024-10-18 15:31:50|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|1066.12|1063.72|0
1729265520000|2024-10-18 15:32:00|1066.54|1064.14|1066.54|1064.14|1066.75|1064.35|1066.54|1064.14|0
1729265530000|2024-10-18 15:32:10|1066.75|1064.35|1066.54|1064.14|1066.75|1064.35|1066.33|1063.93|0
1729265540000|2024-10-18 15:32:20|1066.33|1063.93|1066.54|1064.14|1066.54|1064.14|1066.33|1063.93|0
1729265550000|2024-10-18 15:32:30|1066.75|1064.35|1066.75|1064.35|1066.96|1064.56|1066.75|1064.35|0
1729265560000|2024-10-18 15:32:40|1066.54|1064.14|1066.54|1064.14|1066.54|1064.14|1066.54|1064.14|0
1729265570000|2024-10-18 15:32:50|1066.75|1064.35|1066.54|1064.14|1066.75|1064.35|1066.54|1064.14|0
1729265580000|2024-10-18 15:33:00|1066.33|1063.93|1065.7|1063.3|1066.33|1063.93|1065.7|1063.3|0
1729265600000|2024-10-18 15:33:20|1065.91|1063.51|1065.7|1063.3|1066.12|1063.72|1065.7|1063.3|0
1729265620000|2024-10-18 15:33:40|1065.49|1063.09|1065.07|1062.67|1065.49|1063.09|1065.07|1062.67|0
1729265630000|2024-10-18 15:33:50|1064.86|1062.46|1064.65|1062.25|1065.07|1062.67|1064.65|1062.25|0
1729265640000|2024-10-18 15:34:00|1064.86|1062.46|1064.65|1062.25|1064.86|1062.46|1064.65|1062.25|0
1729265650000|2024-10-18 15:34:10|1064.86|1062.46|1064.22|1061.82|1064.86|1062.46|1064.22|1061.82|0
1729265660000|2024-10-18 15:34:20|1064.43|1062.03|1064.22|1061.82|1064.43|1062.03|1064.22|1061.82|0
1729265670000|2024-10-18 15:34:30|1063.8|1061.4|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1729265680000|2024-10-18 15:34:40|1063.59|1061.19|1063.8|1061.4|1063.8|1061.4|1063.59|1061.19|0
1729265690000|2024-10-18 15:34:50|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1729265700000|2024-10-18 15:35:00|1063.8|1061.4|1063.38|1060.98|1063.8|1061.4|1063.38|1060.98|0
1729265710000|2024-10-18 15:35:10|1063.59|1061.19|1062.96|1060.56|1063.59|1061.19|1062.96|1060.56|0
1729265720000|2024-10-18 15:35:20|1063.17|1060.77|1063.17|1060.77|1063.38|1060.98|1063.17|1060.77|0
1729265730000|2024-10-18 15:35:30|1062.96|1060.56|1062.96|1060.56|1063.17|1060.77|1062.96|1060.56|0
1729265740000|2024-10-18 15:35:40|1062.75|1060.35|1062.96|1060.56|1062.96|1060.56|1062.75|1060.35|0
1729265750000|2024-10-18 15:35:50|1063.17|1060.77|1064.01|1061.61|1064.01|1061.61|1063.17|1060.77|0
1729265760000|2024-10-18 15:36:00|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|0
1729265770000|2024-10-18 15:36:10|1064.43|1062.03|1064.01|1061.61|1064.43|1062.03|1064.01|1061.61|0
1729265780000|2024-10-18 15:36:20|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|0
1729265790000|2024-10-18 15:36:30|1063.38|1060.98|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1729265800000|2024-10-18 15:36:40|1063.59|1061.19|1063.8|1061.4|1063.8|1061.4|1063.59|1061.19|0
1729265810000|2024-10-18 15:36:50|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1729265820000|2024-10-18 15:37:00|1063.8|1061.4|1064.01|1061.61|1064.01|1061.61|1063.59|1061.19|0
1729265830000|2024-10-18 15:37:10|1064.22|1061.82|1064.22|1061.82|1064.43|1062.03|1064.22|1061.82|0
1729265840000|2024-10-18 15:37:20|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1729265850000|2024-10-18 15:37:30|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1729265860000|2024-10-18 15:37:40|1064.85|1062.45|1063.59|1061.19|1064.85|1062.45|1063.59|1061.19|0
1729265880000|2024-10-18 15:38:00|1063.8|1061.4|1063.59|1061.19|1063.8|1061.4|1063.59|1061.19|0
1729265890000|2024-10-18 15:38:10|1063.38|1060.98|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1729265910000|2024-10-18 15:38:30|1063.59|1061.19|1063.8|1061.4|1063.8|1061.4|1063.59|1061.19|0
1729265920000|2024-10-18 15:38:40|1064.01|1061.61|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1729265930000|2024-10-18 15:38:50|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1729265940000|2024-10-18 15:39:00|1063.8|1061.4|1064.22|1061.82|1064.22|1061.82|1063.8|1061.4|0
1729265960000|2024-10-18 15:39:20|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1729265970000|2024-10-18 15:39:30|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|0
1729265980000|2024-10-18 15:39:40|1064.01|1061.61|1065.06|1062.66|1065.06|1062.66|1064.01|1061.61|0
1729266000000|2024-10-18 15:40:00|1064.85|1062.45|1065.28|1062.88|1065.28|1062.88|1064.85|1062.45|0
1729266010000|2024-10-18 15:40:10|1065.38|1062.98|1065.49|1063.09|1065.49|1063.09|1065.38|1062.98|0
1729266020000|2024-10-18 15:40:20|1065.28|1062.88|1065.06|1062.66|1065.49|1063.09|1065.06|1062.66|0
1729266030000|2024-10-18 15:40:30|1065.28|1062.88|1065.06|1062.66|1065.28|1062.88|1065.06|1062.66|0
1729266040000|2024-10-18 15:40:40|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|0
1729266050000|2024-10-18 15:40:50|1065.06|1062.66|1065.06|1062.66|1065.06|1062.66|1065.06|1062.66|0
1729266060000|2024-10-18 15:41:00|1065.28|1062.88|1065.49|1063.09|1065.49|1063.09|1065.28|1062.88|0
1729266070000|2024-10-18 15:41:10|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|0
1729266080000|2024-10-18 15:41:20|1065.06|1062.66|1064.64|1062.24|1065.06|1062.66|1064.64|1062.24|0
1729266090000|2024-10-18 15:41:30|1064.22|1061.82|1064.43|1062.03|1064.43|1062.03|1064.22|1061.82|0
1729266100000|2024-10-18 15:41:40|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|1064.01|1061.61|0
1729266110000|2024-10-18 15:41:50|1064.01|1061.61|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1729266120000|2024-10-18 15:42:00|1063.38|1060.98|1063.17|1060.77|1063.38|1060.98|1063.17|1060.77|0
1729266130000|2024-10-18 15:42:10|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.75|1060.35|0
1729266140000|2024-10-18 15:42:20|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|0
1729266150000|2024-10-18 15:42:30|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|0
1729266160000|2024-10-18 15:42:40|1063.17|1060.77|1062.96|1060.56|1063.17|1060.77|1062.96|1060.56|0
1729266170000|2024-10-18 15:42:50|1062.75|1060.35|1063.38|1060.98|1063.38|1060.98|1062.75|1060.35|0
1729266180000|2024-10-18 15:43:00|1063.17|1060.77|1063.06|1060.66|1063.38|1060.98|1063.06|1060.66|0
1729266190000|2024-10-18 15:43:10|1062.75|1060.35|1062.96|1060.56|1062.96|1060.56|1062.75|1060.35|0
1729266200000|2024-10-18 15:43:20|1063.38|1060.98|1063.17|1060.77|1063.38|1060.98|1063.17|1060.77|0
1729266210000|2024-10-18 15:43:30|1063.38|1060.98|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1729266220000|2024-10-18 15:43:40|1063.17|1060.77|1063.59|1061.19|1063.59|1061.19|1063.17|1060.77|0
1729266230000|2024-10-18 15:43:50|1063.8|1061.4|1064.22|1061.82|1064.22|1061.82|1063.8|1061.4|0
1729266240000|2024-10-18 15:44:00|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.22|1061.82|0
1729266250000|2024-10-18 15:44:10|1064.22|1061.82|1064.01|1061.61|1064.22|1061.82|1064.01|1061.61|0
1729266260000|2024-10-18 15:44:20|1064.22|1061.82|1064.43|1062.03|1064.43|1062.03|1064.22|1061.82|0
1729266270000|2024-10-18 15:44:30|1064.22|1061.82|1064.43|1062.03|1064.43|1062.03|1064.22|1061.82|0
1729266280000|2024-10-18 15:44:40|1064.22|1061.82|1063.8|1061.4|1064.22|1061.82|1063.8|1061.4|0
1729266290000|2024-10-18 15:44:50|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1729266300000|2024-10-18 15:45:00|1064.11|1061.71|1064.64|1062.24|1064.64|1062.24|1064.01|1061.61|0
1729266310000|2024-10-18 15:45:10|1064.43|1062.03|1064.22|1061.82|1064.43|1062.03|1064.22|1061.82|0
1729266320000|2024-10-18 15:45:20|1064.01|1061.61|1063.59|1061.19|1064.01|1061.61|1063.38|1060.98|0
1729266330000|2024-10-18 15:45:30|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.59|1061.19|0
1729266340000|2024-10-18 15:45:40|1064.01|1061.61|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1729266350000|2024-10-18 15:45:50|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.38|1060.98|0
1729266360000|2024-10-18 15:46:00|1063.38|1060.98|1063.59|1061.19|1063.59|1061.19|1063.38|1060.98|0
1729266370000|2024-10-18 15:46:10|1063.8|1061.4|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1729266380000|2024-10-18 15:46:20|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1729266390000|2024-10-18 15:46:30|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|0
1729266400000|2024-10-18 15:46:40|1064.01|1061.61|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1729266410000|2024-10-18 15:46:50|1063.59|1061.19|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1729266420000|2024-10-18 15:47:00|1063.17|1060.77|1063.38|1060.98|1063.38|1060.98|1063.17|1060.77|0
1729266430000|2024-10-18 15:47:10|1063.59|1061.19|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1729266440000|2024-10-18 15:47:20|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1729266450000|2024-10-18 15:47:30|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1729266460000|2024-10-18 15:47:40|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|1062.96|1060.56|0
1729266470000|2024-10-18 15:47:50|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|0
1729266480000|2024-10-18 15:48:00|1062.75|1060.35|1062.96|1060.56|1062.96|1060.56|1062.75|1060.35|0
1729266490000|2024-10-18 15:48:10|1063.17|1060.77|1063.38|1060.98|1063.38|1060.98|1063.17|1060.77|0
1729266500000|2024-10-18 15:48:20|1063.17|1060.77|1063.59|1061.19|1063.59|1061.19|1063.17|1060.77|0
1729266510000|2024-10-18 15:48:30|1063.17|1060.77|1063.38|1060.98|1063.38|1060.98|1063.17|1060.77|0
1729266520000|2024-10-18 15:48:40|1063.17|1060.77|1063.38|1060.98|1063.38|1060.98|1063.17|1060.77|0
1729266530000|2024-10-18 15:48:50|1063.17|1060.77|1063.38|1060.98|1063.38|1060.98|1063.17|1060.77|0
1729266560000|2024-10-18 15:49:20|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|0
1729266570000|2024-10-18 15:49:30|1062.75|1060.35|1062.96|1060.56|1062.96|1060.56|1062.75|1060.35|0
1729266590000|2024-10-18 15:49:50|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|0
1729266600000|2024-10-18 15:50:00|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|0
1729266610000|2024-10-18 15:50:10|1062.75|1060.35|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1729266620000|2024-10-18 15:50:20|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.75|1060.35|0
1729266640000|2024-10-18 15:50:40|1063.17|1060.77|1062.75|1060.35|1063.17|1060.77|1062.75|1060.35|0
1729266650000|2024-10-18 15:50:50|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1729266660000|2024-10-18 15:51:00|1062.96|1060.56|1062.96|1060.56|1063.27|1060.87|1062.96|1060.56|0
1729266670000|2024-10-18 15:51:10|1063.06|1060.66|1063.17|1060.77|1063.17|1060.77|1063.06|1060.66|0
1729266680000|2024-10-18 15:51:20|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.54|1060.14|0
1729266690000|2024-10-18 15:51:30|1062.96|1060.56|1063.06|1060.66|1063.17|1060.77|1062.96|1060.56|0
1729266700000|2024-10-18 15:51:40|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|0
1729266710000|2024-10-18 15:51:50|1063.17|1060.77|1062.96|1060.56|1063.17|1060.77|1062.96|1060.56|0
1729266720000|2024-10-18 15:52:00|1063.06|1060.66|1063.38|1060.98|1063.38|1060.98|1063.06|1060.66|0
1729266730000|2024-10-18 15:52:10|1063.59|1061.19|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1729266740000|2024-10-18 15:52:20|1063.17|1060.77|1062.96|1060.56|1063.17|1060.77|1062.96|1060.56|0
1729266750000|2024-10-18 15:52:30|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|0
1729266760000|2024-10-18 15:52:40|1063.38|1060.98|1063.59|1061.19|1063.59|1061.19|1063.38|1060.98|0
1729266770000|2024-10-18 15:52:50|1063.38|1060.98|1063.59|1061.19|1063.59|1061.19|1063.38|1060.98|0
1729266780000|2024-10-18 15:53:00|1063.8|1061.4|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1729266790000|2024-10-18 15:53:10|1064.01|1061.61|1064.22|1061.82|1064.22|1061.82|1064.01|1061.61|0
1729266810000|2024-10-18 15:53:30|1064.01|1061.61|1064.22|1061.82|1064.22|1061.82|1064.01|1061.61|0
1729266820000|2024-10-18 15:53:40|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1729266830000|2024-10-18 15:53:50|1064.22|1061.82|1064.01|1061.61|1064.22|1061.82|1064.01|1061.61|0
1729266840000|2024-10-18 15:54:00|1063.8|1061.4|1064.01|1061.61|1064.01|1061.61|1063.8|1061.4|0
1729266850000|2024-10-18 15:54:10|1063.8|1061.4|1063.59|1061.19|1063.8|1061.4|1063.59|1061.19|0
1729266870000|2024-10-18 15:54:30|1063.8|1061.4|1064.01|1061.61|1064.01|1061.61|1063.8|1061.4|0
1729266880000|2024-10-18 15:54:40|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|0
1729266930000|2024-10-18 15:55:30|1064.01|1061.61|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1729266940000|2024-10-18 15:55:40|1063.59|1061.19|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1729266950000|2024-10-18 15:55:50|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|0
1729266960000|2024-10-18 15:56:00|1062.96|1060.56|1062.96|1060.56|1063.17|1060.77|1062.96|1060.56|0
1729266970000|2024-10-18 15:56:10|1062.54|1060.14|1062.96|1060.56|1062.96|1060.56|1062.54|1060.14|0
1729266980000|2024-10-18 15:56:20|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|1062.96|1060.56|0
1729266990000|2024-10-18 15:56:30|1062.96|1060.56|1062.96|1060.56|1063.17|1060.77|1062.96|1060.56|0
1729267010000|2024-10-18 15:56:50|1063.17|1060.77|1062.96|1060.56|1063.17|1060.77|1062.96|1060.56|0
1729267020000|2024-10-18 15:57:00|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|1062.54|1060.14|0
1729267030000|2024-10-18 15:57:10|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1729267040000|2024-10-18 15:57:20|1062.54|1060.14|1062.33|1059.93|1062.54|1060.14|1062.33|1059.93|0
1729267050000|2024-10-18 15:57:30|1062.11|1059.71|1061.69|1059.29|1062.11|1059.71|1061.69|1059.29|0
1729267060000|2024-10-18 15:57:40|1061.9|1059.5|1061.9|1059.5|1062.11|1059.71|1061.9|1059.5|0
1729267070000|2024-10-18 15:57:50|1061.69|1059.29|1061.48|1059.08|1061.69|1059.29|1061.27|1058.87|0
1729267080000|2024-10-18 15:58:00|1061.27|1058.87|1061.48|1059.08|1061.69|1059.29|1061.27|1058.87|0
1729267090000|2024-10-18 15:58:10|1061.69|1059.29|1061.48|1059.08|1061.69|1059.29|1061.48|1059.08|0
1729267100000|2024-10-18 15:58:20|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1729267110000|2024-10-18 15:58:30|1061.48|1059.08|1061.27|1058.87|1061.48|1059.08|1061.27|1058.87|0
1729267120000|2024-10-18 15:58:40|1060.85|1058.45|1061.06|1058.66|1061.06|1058.66|1060.85|1058.45|0
1729267130000|2024-10-18 15:58:50|1060.85|1058.45|1061.06|1058.66|1061.06|1058.66|1060.85|1058.45|0
1729267140000|2024-10-18 15:59:00|1061.27|1058.87|1061.9|1059.5|1061.9|1059.5|1061.27|1058.87|0
1729267150000|2024-10-18 15:59:10|1062.22|1059.82|1062.54|1060.14|1062.54|1060.14|1062.22|1059.82|0
1729267160000|2024-10-18 15:59:20|1062.32|1059.92|1062.11|1059.71|1062.32|1059.92|1062.11|1059.71|0
1729267170000|2024-10-18 15:59:30|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.11|1059.71|0
1729267180000|2024-10-18 15:59:40|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|1061.9|1059.5|0
1729267190000|2024-10-18 15:59:50|1061.9|1059.5|1062.32|1059.92|1062.32|1059.92|1061.9|1059.5|0
1729267200000|2024-10-18 16:00:00|1062.53|1060.13|1062.32|1059.92|1062.53|1060.13|1062.11|1059.71|0
1729267210000|2024-10-18 16:00:10|1062.53|1060.13|1062.75|1060.35|1062.75|1060.35|1062.32|1059.92|0
1729267220000|2024-10-18 16:00:20|1062.32|1059.92|1062.96|1060.56|1062.96|1060.56|1062.32|1059.92|0
1729267240000|2024-10-18 16:00:40|1063.17|1060.77|1063.38|1060.98|1063.38|1060.98|1062.96|1060.56|0
1729267250000|2024-10-18 16:00:50|1063.17|1060.77|1062.96|1060.56|1063.38|1060.98|1062.96|1060.56|0
1729267260000|2024-10-18 16:01:00|1063.17|1060.77|1063.38|1060.98|1063.38|1060.98|1063.17|1060.77|0
1729267270000|2024-10-18 16:01:10|1062.96|1060.56|1063.17|1060.77|1063.17|1060.77|1062.96|1060.56|0
1729267290000|2024-10-18 16:01:30|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.74|1060.34|0
1729267300000|2024-10-18 16:01:40|1062.74|1060.34|1062.74|1060.34|1062.74|1060.34|1062.74|1060.34|0
1729267310000|2024-10-18 16:01:50|1062.53|1060.13|1061.9|1059.5|1062.53|1060.13|1061.9|1059.5|0
1729267320000|2024-10-18 16:02:00|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|0
1729267330000|2024-10-18 16:02:10|1061.48|1059.08|1061.27|1058.87|1061.48|1059.08|1061.27|1058.87|0
1729267340000|2024-10-18 16:02:20|1061.06|1058.66|1060.85|1058.45|1061.27|1058.87|1060.85|1058.45|0
1729267350000|2024-10-18 16:02:30|1060.64|1058.24|1061.48|1059.08|1061.48|1059.08|1060.64|1058.24|0
1729267360000|2024-10-18 16:02:40|1061.06|1058.66|1060.85|1058.45|1061.06|1058.66|1060.85|1058.45|0
1729267370000|2024-10-18 16:02:50|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1060.85|1058.45|0
1729267380000|2024-10-18 16:03:00|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|1061.27|1058.87|0
1729267390000|2024-10-18 16:03:10|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|1061.69|1059.29|0
1729267400000|2024-10-18 16:03:20|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|0
1729267410000|2024-10-18 16:03:30|1061.48|1059.08|1061.27|1058.87|1061.48|1059.08|1061.27|1058.87|0
1729267420000|2024-10-18 16:03:40|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|1061.27|1058.87|0
1729267440000|2024-10-18 16:04:00|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|0
1729267450000|2024-10-18 16:04:10|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|1061.69|1059.29|0
1729267460000|2024-10-18 16:04:20|1062.11|1059.71|1062.53|1060.13|1062.53|1060.13|1062.11|1059.71|0
1729267470000|2024-10-18 16:04:30|1062.32|1059.92|1062.53|1060.13|1062.53|1060.13|1062.32|1059.92|0
1729267490000|2024-10-18 16:04:50|1062.74|1060.34|1062.53|1060.13|1062.74|1060.34|1062.53|1060.13|0
1729267500000|2024-10-18 16:05:00|1062.32|1059.92|1062.11|1059.71|1062.32|1059.92|1061.9|1059.5|0
1729267510000|2024-10-18 16:05:10|1061.9|1059.5|1061.9|1059.5|1062.11|1059.71|1061.9|1059.5|0
1729267520000|2024-10-18 16:05:20|1062.11|1059.71|1062.53|1060.13|1062.53|1060.13|1062.11|1059.71|0
1729267530000|2024-10-18 16:05:30|1062.32|1059.92|1062.53|1060.13|1062.53|1060.13|1062.32|1059.92|0
1729267540000|2024-10-18 16:05:40|1062.42|1060.02|1062.11|1059.71|1062.42|1060.02|1062.11|1059.71|0
1729267550000|2024-10-18 16:05:50|1062.32|1059.92|1062.53|1060.13|1062.53|1060.13|1062.32|1059.92|0
1729267560000|2024-10-18 16:06:00|1062.95|1060.55|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1729267570000|2024-10-18 16:06:10|1062.74|1060.34|1062.32|1059.92|1062.74|1060.34|1062.32|1059.92|0
1729267580000|2024-10-18 16:06:20|1062.53|1060.13|1062.32|1059.92|1062.53|1060.13|1062.32|1059.92|0
1729267590000|2024-10-18 16:06:30|1062.53|1060.13|1062.74|1060.34|1062.74|1060.34|1062.53|1060.13|0
1729267600000|2024-10-18 16:06:40|1062.53|1060.13|1062.74|1060.34|1062.74|1060.34|1062.53|1060.13|0
1729267620000|2024-10-18 16:07:00|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1729267630000|2024-10-18 16:07:10|1062.74|1060.34|1062.53|1060.13|1062.74|1060.34|1062.53|1060.13|0
1729267650000|2024-10-18 16:07:30|1062.74|1060.34|1062.53|1060.13|1062.74|1060.34|1062.53|1060.13|0
1729267660000|2024-10-18 16:07:40|1062.74|1060.34|1062.53|1060.13|1062.74|1060.34|1062.53|1060.13|0
1729267670000|2024-10-18 16:07:50|1062.74|1060.34|1062.74|1060.34|1062.74|1060.34|1062.53|1060.13|0
1729267680000|2024-10-18 16:08:00|1062.53|1060.13|1062.74|1060.34|1062.74|1060.34|1062.53|1060.13|0
1729267690000|2024-10-18 16:08:10|1062.53|1060.13|1062.63|1060.23|1062.74|1060.34|1062.53|1060.13|0
1729267700000|2024-10-18 16:08:20|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.32|1059.92|0
1729267710000|2024-10-18 16:08:30|1062.32|1059.92|1062.11|1059.71|1062.32|1059.92|1062.11|1059.71|0
1729267720000|2024-10-18 16:08:40|1062.32|1059.92|1062.11|1059.71|1062.32|1059.92|1062.11|1059.71|0
1729267740000|2024-10-18 16:09:00|1061.9|1059.5|1062.11|1059.71|1062.11|1059.71|1061.9|1059.5|0
1729267760000|2024-10-18 16:09:20|1062.32|1059.92|1062.53|1060.13|1062.53|1060.13|1062.32|1059.92|0
1729267770000|2024-10-18 16:09:30|1062.74|1060.34|1062.74|1060.34|1062.74|1060.34|1062.74|1060.34|0
1729267790000|2024-10-18 16:09:50|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1729267800000|2024-10-18 16:10:00|1062.74|1060.34|1062.53|1060.13|1062.74|1060.34|1062.53|1060.13|0
1729267810000|2024-10-18 16:10:10|1062.32|1059.92|1062.74|1060.34|1062.74|1060.34|1062.32|1059.92|0
1729267820000|2024-10-18 16:10:20|1062.53|1060.13|1062.32|1059.92|1062.53|1060.13|1062.32|1059.92|0
1729267830000|2024-10-18 16:10:30|1062.53|1060.13|1062.32|1059.92|1062.53|1060.13|1062.32|1059.92|0
1729267850000|2024-10-18 16:10:50|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1729267860000|2024-10-18 16:11:00|1062.32|1059.92|1062.11|1059.71|1062.32|1059.92|1062.11|1059.71|0
1729267870000|2024-10-18 16:11:10|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|0
1729267880000|2024-10-18 16:11:20|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|0
1729267890000|2024-10-18 16:11:30|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1729267900000|2024-10-18 16:11:40|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1729267920000|2024-10-18 16:12:00|1062.74|1060.34|1062.53|1060.13|1062.74|1060.34|1062.53|1060.13|0
1729267950000|2024-10-18 16:12:30|1062.74|1060.34|1062.53|1060.13|1062.74|1060.34|1062.53|1060.13|0
1729267960000|2024-10-18 16:12:40|1062.74|1060.34|1062.53|1060.13|1062.74|1060.34|1062.53|1060.13|0
1729267970000|2024-10-18 16:12:50|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1729267980000|2024-10-18 16:13:00|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1729267990000|2024-10-18 16:13:10|1062.32|1059.92|1062.32|1059.92|1062.53|1060.13|1062.32|1059.92|0
1729268000000|2024-10-18 16:13:20|1062.11|1059.71|1062.21|1059.81|1062.21|1059.81|1062.11|1059.71|0
1729268010000|2024-10-18 16:13:30|1062.32|1059.92|1062.11|1059.71|1062.32|1059.92|1062.11|1059.71|0
1729268020000|2024-10-18 16:13:40|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|1061.69|1059.29|0
1729268030000|2024-10-18 16:13:50|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|0
1729268040000|2024-10-18 16:14:00|1061.9|1059.5|1061.69|1059.29|1062.11|1059.71|1061.69|1059.29|0
1729268050000|2024-10-18 16:14:10|1061.9|1059.5|1062.32|1059.92|1062.32|1059.92|1061.9|1059.5|0
1729268060000|2024-10-18 16:14:20|1062.11|1059.71|1062.11|1059.71|1062.32|1059.92|1062.11|1059.71|0
1729268070000|2024-10-18 16:14:30|1061.9|1059.5|1061.69|1059.29|1061.9|1059.5|1061.69|1059.29|0
1729268080000|2024-10-18 16:14:40|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|0
1729268090000|2024-10-18 16:14:50|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|0
1729268100000|2024-10-18 16:15:00|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1729268110000|2024-10-18 16:15:10|1061.48|1059.08|1062.11|1059.71|1062.11|1059.71|1061.48|1059.08|0
1729268120000|2024-10-18 16:15:20|1062.32|1059.92|1061.9|1059.5|1062.32|1059.92|1061.9|1059.5|0
1729268130000|2024-10-18 16:15:30|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|0
1729268140000|2024-10-18 16:15:40|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|0
1729268150000|2024-10-18 16:15:50|1062.11|1059.71|1061.9|1059.5|1062.11|1059.71|1061.9|1059.5|0
1729268160000|2024-10-18 16:16:00|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|1062|1059.6|0
1729268170000|2024-10-18 16:16:10|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|0
1729268180000|2024-10-18 16:16:20|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|1061.48|1059.08|0
1729268190000|2024-10-18 16:16:30|1061.48|1059.08|1061.27|1058.87|1061.48|1059.08|1061.27|1058.87|0
1729268200000|2024-10-18 16:16:40|1061.48|1059.08|1061.69|1059.29|1061.69|1059.29|1061.48|1059.08|0
1729268210000|2024-10-18 16:16:50|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|1061.9|1059.5|0
1729268220000|2024-10-18 16:17:00|1062.11|1059.71|1062.32|1059.92|1062.32|1059.92|1062.11|1059.71|0
1729268230000|2024-10-18 16:17:10|1062.53|1060.13|1062.74|1060.34|1062.74|1060.34|1062.53|1060.13|0
1729268240000|2024-10-18 16:17:20|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|0
1729268250000|2024-10-18 16:17:30|1063.16|1060.76|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1729268260000|2024-10-18 16:17:40|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1729268280000|2024-10-18 16:18:00|1063.37|1060.97|1063.37|1060.97|1063.58|1061.18|1063.37|1060.97|0
1729268290000|2024-10-18 16:18:10|1063.58|1061.18|1063.37|1060.97|1063.58|1061.18|1063.37|1060.97|0
1729268300000|2024-10-18 16:18:20|1063.16|1060.76|1063.37|1060.97|1063.37|1060.97|1063.16|1060.76|0
1729268310000|2024-10-18 16:18:30|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1729268320000|2024-10-18 16:18:40|1063.79|1061.39|1064|1061.6|1064|1061.6|1063.79|1061.39|0
1729268330000|2024-10-18 16:18:50|1064.21|1061.81|1064.42|1062.02|1064.42|1062.02|1064.21|1061.81|0
1729268340000|2024-10-18 16:19:00|1064.63|1062.23|1064.63|1062.23|1064.85|1062.45|1064.63|1062.23|0
1729268350000|2024-10-18 16:19:10|1064|1061.6|1064|1061.6|1064.21|1061.81|1063.79|1061.39|0
1729268360000|2024-10-18 16:19:20|1064.42|1062.02|1064.63|1062.23|1064.63|1062.23|1064.42|1062.02|0
1729268370000|2024-10-18 16:19:30|1064.42|1062.02|1064.42|1062.02|1064.63|1062.23|1064.42|1062.02|0
1729268380000|2024-10-18 16:19:40|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1729268400000|2024-10-18 16:20:00|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|0
1729268410000|2024-10-18 16:20:10|1064|1061.6|1063.58|1061.18|1064|1061.6|1063.58|1061.18|0
1729268420000|2024-10-18 16:20:20|1063.79|1061.39|1064|1061.6|1064|1061.6|1063.79|1061.39|0
1729268430000|2024-10-18 16:20:30|1064.21|1061.81|1064.42|1062.02|1064.42|1062.02|1064.21|1061.81|0
1729268440000|2024-10-18 16:20:40|1064.21|1061.81|1064.42|1062.02|1064.42|1062.02|1064.21|1061.81|0
1729268460000|2024-10-18 16:21:00|1064.63|1062.23|1064.21|1061.81|1064.63|1062.23|1064.21|1061.81|0
1729268470000|2024-10-18 16:21:10|1064|1061.6|1064|1061.6|1064|1061.6|1064|1061.6|0
1729268480000|2024-10-18 16:21:20|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1729268490000|2024-10-18 16:21:30|1063.58|1061.18|1063.79|1061.39|1063.79|1061.39|1063.58|1061.18|0
1729268500000|2024-10-18 16:21:40|1064|1061.6|1064|1061.6|1064|1061.6|1064|1061.6|0
1729268510000|2024-10-18 16:21:50|1064.21|1061.81|1063.79|1061.39|1064.21|1061.81|1063.79|1061.39|0
1729268520000|2024-10-18 16:22:00|1064|1061.6|1064.42|1062.02|1064.42|1062.02|1064|1061.6|0
1729268550000|2024-10-18 16:22:30|1064.21|1061.81|1064.42|1062.02|1064.42|1062.02|1064.21|1061.81|0
1729268580000|2024-10-18 16:23:00|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|0
1729268590000|2024-10-18 16:23:10|1064.42|1062.02|1064.21|1061.81|1064.42|1062.02|1064.21|1061.81|0
1729268600000|2024-10-18 16:23:20|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|0
1729268610000|2024-10-18 16:23:30|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|0
1729268620000|2024-10-18 16:23:40|1064|1061.6|1064.21|1061.81|1064.21|1061.81|1064|1061.6|0
1729268630000|2024-10-18 16:23:50|1064.42|1062.02|1064.63|1062.23|1064.63|1062.23|1064.42|1062.02|0
1729268640000|2024-10-18 16:24:00|1064.42|1062.02|1064.63|1062.23|1064.63|1062.23|1064.42|1062.02|0
1729268650000|2024-10-18 16:24:10|1064.84|1062.44|1064.21|1061.81|1064.84|1062.44|1064.21|1061.81|0
1729268660000|2024-10-18 16:24:20|1064.42|1062.02|1064|1061.6|1064.42|1062.02|1064|1061.6|0
1729268670000|2024-10-18 16:24:30|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1729268690000|2024-10-18 16:24:50|1063.58|1061.18|1063.79|1061.39|1063.79|1061.39|1063.58|1061.18|0
1729268720000|2024-10-18 16:25:20|1064|1061.6|1064.21|1061.81|1064.21|1061.81|1064|1061.6|0
1729268730000|2024-10-18 16:25:30|1064|1061.6|1064|1061.6|1064.21|1061.81|1064|1061.6|0
1729268740000|2024-10-18 16:25:40|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|0
1729268750000|2024-10-18 16:25:50|1064|1061.6|1064|1061.6|1064|1061.6|1064|1061.6|0
1729268760000|2024-10-18 16:26:00|1063.79|1061.39|1064.42|1062.02|1064.42|1062.02|1063.79|1061.39|0
1729268770000|2024-10-18 16:26:10|1064.21|1061.81|1064.21|1061.81|1064.42|1062.02|1064.21|1061.81|0
1729268780000|2024-10-18 16:26:20|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|0
1729268790000|2024-10-18 16:26:30|1064.63|1062.23|1064.42|1062.02|1064.84|1062.44|1064.42|1062.02|0
1729268800000|2024-10-18 16:26:40|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1729268810000|2024-10-18 16:26:50|1064.84|1062.44|1064.63|1062.23|1065.05|1062.65|1064.63|1062.23|0
1729268820000|2024-10-18 16:27:00|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|1064.63|1062.23|0
1729268830000|2024-10-18 16:27:10|1065.05|1062.65|1065.05|1062.65|1065.05|1062.65|1065.05|1062.65|0
1729268840000|2024-10-18 16:27:20|1065.47|1063.07|1065.47|1063.07|1065.47|1063.07|1065.47|1063.07|0
1729268860000|2024-10-18 16:27:40|1065.69|1063.29|1065.26|1062.86|1065.69|1063.29|1065.26|1062.86|0
1729268870000|2024-10-18 16:27:50|1065.47|1063.07|1065.26|1062.86|1065.47|1063.07|1065.26|1062.86|0
1729268880000|2024-10-18 16:28:00|1065.47|1063.07|1065.05|1062.65|1065.47|1063.07|1065.05|1062.65|0
1729268890000|2024-10-18 16:28:10|1064.84|1062.44|1065.05|1062.65|1065.05|1062.65|1064.84|1062.44|0
1729268900000|2024-10-18 16:28:20|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1729268910000|2024-10-18 16:28:30|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|0
1729268920000|2024-10-18 16:28:40|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1729268930000|2024-10-18 16:28:50|1064.42|1062.02|1064.63|1062.23|1064.63|1062.23|1064.42|1062.02|0
1729268940000|2024-10-18 16:29:00|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|0
1729268970000|2024-10-18 16:29:30|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|0
1729268980000|2024-10-18 16:29:40|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|0
1729268990000|2024-10-18 16:29:50|1064.42|1062.02|1064.63|1062.23|1064.63|1062.23|1064.42|1062.02|0
1729269000000|2024-10-18 16:30:00|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|1064.63|1062.23|0
1729269010000|2024-10-18 16:30:10|1064.63|1062.23|1064.63|1062.23|1064.84|1062.44|1064.63|1062.23|0
1729269020000|2024-10-18 16:30:20|1064.84|1062.44|1064.63|1062.23|1064.84|1062.44|1064.63|1062.23|0
1729269030000|2024-10-18 16:30:30|1064.42|1062.02|1064.63|1062.23|1064.63|1062.23|1064.42|1062.02|0
1729269040000|2024-10-18 16:30:40|1064.42|1062.02|1064.21|1061.81|1064.42|1062.02|1064.21|1061.81|0
1729269050000|2024-10-18 16:30:50|1064.42|1062.02|1064.63|1062.23|1064.63|1062.23|1064.42|1062.02|0
1729269060000|2024-10-18 16:31:00|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|0
1729269070000|2024-10-18 16:31:10|1064.21|1061.81|1064.42|1062.02|1064.42|1062.02|1064.21|1061.81|0
1729269080000|2024-10-18 16:31:20|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1729269090000|2024-10-18 16:31:30|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|0
1729269100000|2024-10-18 16:31:40|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1729269110000|2024-10-18 16:31:50|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|0
1729269150000|2024-10-18 16:32:30|1064.84|1062.44|1065.26|1062.86|1065.26|1062.86|1064.84|1062.44|0
1729269160000|2024-10-18 16:32:40|1065.05|1062.65|1064.84|1062.44|1065.26|1062.86|1064.84|1062.44|0
1729269180000|2024-10-18 16:33:00|1065.05|1062.65|1065.26|1062.86|1065.26|1062.86|1065.05|1062.65|0
1729269190000|2024-10-18 16:33:10|1065.47|1063.07|1065.47|1063.07|1065.47|1063.07|1065.26|1062.86|0
1729269200000|2024-10-18 16:33:20|1065.26|1062.86|1065.26|1062.86|1065.26|1062.86|1065.26|1062.86|0
1729269210000|2024-10-18 16:33:30|1065.47|1063.07|1065.26|1062.86|1065.47|1063.07|1065.26|1062.86|0
1729269220000|2024-10-18 16:33:40|1065.47|1063.07|1065.47|1063.07|1065.47|1063.07|1065.47|1063.07|0
1729269240000|2024-10-18 16:34:00|1065.68|1063.28|1065.47|1063.07|1065.68|1063.28|1065.47|1063.07|0
1729269250000|2024-10-18 16:34:10|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|0
1729269260000|2024-10-18 16:34:20|1065.47|1063.07|1065.68|1063.28|1065.68|1063.28|1065.47|1063.07|0
1729269270000|2024-10-18 16:34:30|1065.89|1063.49|1065.68|1063.28|1065.89|1063.49|1065.68|1063.28|0
1729269280000|2024-10-18 16:34:40|1065.89|1063.49|1065.89|1063.49|1065.89|1063.49|1065.89|1063.49|0
1729269290000|2024-10-18 16:34:50|1066.1|1063.7|1066.1|1063.7|1066.1|1063.7|1066.1|1063.7|0
1729269310000|2024-10-18 16:35:10|1066.32|1063.92|1066.32|1063.92|1066.74|1064.34|1066.32|1063.92|0
1729269330000|2024-10-18 16:35:30|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|0
1729269340000|2024-10-18 16:35:40|1066.53|1064.13|1066.31|1063.91|1066.53|1064.13|1066.31|1063.91|0
1729269350000|2024-10-18 16:35:50|1066.1|1063.7|1066.31|1063.91|1066.31|1063.91|1066.1|1063.7|0
1729269370000|2024-10-18 16:36:10|1066.53|1064.13|1066.53|1064.13|1066.53|1064.13|1066.53|1064.13|0
1729269380000|2024-10-18 16:36:20|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|0
1729269400000|2024-10-18 16:36:40|1066.53|1064.13|1066.31|1063.91|1066.53|1064.13|1066.31|1063.91|0
1729269410000|2024-10-18 16:36:50|1066.1|1063.7|1066.31|1063.91|1066.53|1064.13|1066.1|1063.7|0
1729269420000|2024-10-18 16:37:00|1066.53|1064.13|1066.53|1064.13|1066.53|1064.13|1066.53|1064.13|0
1729269460000|2024-10-18 16:37:40|1066.1|1063.7|1066.31|1063.91|1066.31|1063.91|1066.1|1063.7|0
1729269480000|2024-10-18 16:38:00|1066.1|1063.7|1066.31|1063.91|1066.31|1063.91|1066.1|1063.7|0
1729269490000|2024-10-18 16:38:10|1066.1|1063.7|1066.1|1063.7|1066.1|1063.7|1066.1|1063.7|0
1729269500000|2024-10-18 16:38:20|1065.68|1063.28|1065.89|1063.49|1065.89|1063.49|1065.68|1063.28|0
1729269510000|2024-10-18 16:38:30|1065.68|1063.28|1066.1|1063.7|1066.1|1063.7|1065.68|1063.28|0
1729269520000|2024-10-18 16:38:40|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|0
1729269530000|2024-10-18 16:38:50|1066.1|1063.7|1066.31|1063.91|1066.31|1063.91|1066.1|1063.7|0
1729269540000|2024-10-18 16:39:00|1066.1|1063.7|1066.52|1064.12|1066.52|1064.12|1066.1|1063.7|0
1729269550000|2024-10-18 16:39:10|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|0
1729269560000|2024-10-18 16:39:20|1066.52|1064.12|1066.74|1064.34|1066.74|1064.34|1066.52|1064.12|0
1729269570000|2024-10-18 16:39:30|1066.52|1064.12|1066.95|1064.55|1066.95|1064.55|1066.52|1064.12|0
1729269580000|2024-10-18 16:39:40|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|0
1729269590000|2024-10-18 16:39:50|1066.95|1064.55|1066.74|1064.34|1066.95|1064.55|1066.74|1064.34|0
1729269600000|2024-10-18 16:40:00|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|0
1729269630000|2024-10-18 16:40:30|1067.16|1064.76|1067.37|1064.97|1067.37|1064.97|1066.95|1064.55|0
1729269640000|2024-10-18 16:40:40|1067.16|1064.76|1067.37|1064.97|1067.37|1064.97|1067.16|1064.76|0
1729269650000|2024-10-18 16:40:50|1067.16|1064.76|1066.95|1064.55|1067.16|1064.76|1066.95|1064.55|0
1729269660000|2024-10-18 16:41:00|1066.73|1064.33|1067.16|1064.76|1067.16|1064.76|1066.73|1064.33|0
1729269680000|2024-10-18 16:41:20|1066.95|1064.55|1067.16|1064.76|1067.16|1064.76|1066.95|1064.55|0
1729269690000|2024-10-18 16:41:30|1067.37|1064.97|1067.37|1064.97|1067.37|1064.97|1067.16|1064.76|0
1729269700000|2024-10-18 16:41:40|1067.16|1064.76|1067.37|1064.97|1067.37|1064.97|1067.16|1064.76|0
1729269710000|2024-10-18 16:41:50|1067.58|1065.18|1067.37|1064.97|1067.58|1065.18|1067.37|1064.97|0
1729269750000|2024-10-18 16:42:30|1068.21|1065.81|1068.42|1066.02|1068.42|1066.02|1068|1065.6|0
1729269760000|2024-10-18 16:42:40|1068.63|1066.23|1068.42|1066.02|1068.63|1066.23|1068.21|1065.81|0
1729269770000|2024-10-18 16:42:50|1068.21|1065.81|1068.42|1066.02|1068.42|1066.02|1068.21|1065.81|0
1729269790000|2024-10-18 16:43:10|1068.63|1066.23|1068.42|1066.02|1068.63|1066.23|1068.42|1066.02|0
1729269810000|2024-10-18 16:43:30|1068.63|1066.23|1068.84|1066.44|1068.84|1066.44|1068.63|1066.23|0
1729269820000|2024-10-18 16:43:40|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|0
1729269830000|2024-10-18 16:43:50|1068.84|1066.44|1069.05|1066.65|1069.05|1066.65|1068.84|1066.44|0
1729269840000|2024-10-18 16:44:00|1068.84|1066.44|1069.05|1066.65|1069.05|1066.65|1068.84|1066.44|0
1729269860000|2024-10-18 16:44:20|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1729269870000|2024-10-18 16:44:30|1068.63|1066.23|1068.42|1066.02|1068.63|1066.23|1068.42|1066.02|0
1729269880000|2024-10-18 16:44:40|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|0
1729269890000|2024-10-18 16:44:50|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1729269910000|2024-10-18 16:45:10|1068.63|1066.23|1068.84|1066.44|1068.84|1066.44|1068.63|1066.23|0
1729269920000|2024-10-18 16:45:20|1068.63|1066.23|1068.21|1065.81|1068.63|1066.23|1068.21|1065.81|0
1729269930000|2024-10-18 16:45:30|1068.42|1066.02|1068.63|1066.23|1068.63|1066.23|1068.42|1066.02|0
1729269940000|2024-10-18 16:45:40|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|0
1729269950000|2024-10-18 16:45:50|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|0
1729269970000|2024-10-18 16:46:10|1068.84|1066.44|1068.63|1066.23|1068.84|1066.44|1068.42|1066.02|0
1729269980000|2024-10-18 16:46:20|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|0
1729269990000|2024-10-18 16:46:30|1068|1065.6|1068|1065.6|1068|1065.6|1068|1065.6|0
1729270000000|2024-10-18 16:46:40|1067.79|1065.39|1068|1065.6|1068|1065.6|1067.79|1065.39|0
1729270010000|2024-10-18 16:46:50|1068.21|1065.81|1068.42|1066.02|1068.42|1066.02|1068.21|1065.81|0
1729270020000|2024-10-18 16:47:00|1068.63|1066.23|1068.42|1066.02|1068.63|1066.23|1068.42|1066.02|0
1729270030000|2024-10-18 16:47:10|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|0
1729270040000|2024-10-18 16:47:20|1068.84|1066.44|1068.63|1066.23|1068.84|1066.44|1068.63|1066.23|0
1729270050000|2024-10-18 16:47:30|1068.84|1066.44|1068.63|1066.23|1068.84|1066.44|1068.63|1066.23|0
1729270070000|2024-10-18 16:47:50|1068.84|1066.44|1068.63|1066.23|1068.84|1066.44|1068.63|1066.23|0
1729270080000|2024-10-18 16:48:00|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|0
1729270100000|2024-10-18 16:48:20|1068.63|1066.23|1068.63|1066.23|1068.84|1066.44|1068.63|1066.23|0
1729270110000|2024-10-18 16:48:30|1068.84|1066.44|1068.63|1066.23|1068.84|1066.44|1068.63|1066.23|0
1729270120000|2024-10-18 16:48:40|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1729270140000|2024-10-18 16:49:00|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|0
1729270160000|2024-10-18 16:49:20|1068.42|1066.02|1068.63|1066.23|1068.63|1066.23|1068.42|1066.02|0
1729270170000|2024-10-18 16:49:30|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1729270180000|2024-10-18 16:49:40|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|0
1729270190000|2024-10-18 16:49:50|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1729270200000|2024-10-18 16:50:00|1069.05|1066.65|1069.05|1066.65|1069.26|1066.86|1069.05|1066.65|0
1729270210000|2024-10-18 16:50:10|1069.26|1066.86|1069.26|1066.86|1069.47|1067.07|1069.26|1066.86|0
1729270220000|2024-10-18 16:50:20|1069.47|1067.07|1069.89|1067.49|1069.89|1067.49|1069.47|1067.07|0
1729270230000|2024-10-18 16:50:30|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|0
1729270240000|2024-10-18 16:50:40|1069.89|1067.49|1070.1|1067.7|1070.1|1067.7|1069.89|1067.49|0
1729270250000|2024-10-18 16:50:50|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729270260000|2024-10-18 16:51:00|1070.1|1067.7|1070.31|1067.91|1070.31|1067.91|1070.1|1067.7|0
1729270270000|2024-10-18 16:51:10|1070.53|1068.13|1070.74|1068.34|1070.74|1068.34|1070.53|1068.13|0
1729270280000|2024-10-18 16:51:20|1070.95|1068.55|1070.53|1068.13|1070.95|1068.55|1070.53|1068.13|0
1729270290000|2024-10-18 16:51:30|1070.1|1067.7|1069.89|1067.49|1070.1|1067.7|1069.89|1067.49|0
1729270300000|2024-10-18 16:51:40|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729270320000|2024-10-18 16:52:00|1070.31|1067.91|1070.74|1068.34|1070.74|1068.34|1070.31|1067.91|0
1729270330000|2024-10-18 16:52:10|1070.53|1068.13|1070.53|1068.13|1070.74|1068.34|1070.53|1068.13|0
1729270340000|2024-10-18 16:52:20|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1729270350000|2024-10-18 16:52:30|1070.74|1068.34|1070.95|1068.55|1070.95|1068.55|1070.74|1068.34|0
1729270370000|2024-10-18 16:52:50|1071.16|1068.76|1071.37|1068.97|1071.37|1068.97|1071.16|1068.76|0
1729270380000|2024-10-18 16:53:00|1071.79|1069.39|1071.79|1069.39|1072.42|1070.02|1071.79|1069.39|0
1729270390000|2024-10-18 16:53:10|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729270400000|2024-10-18 16:53:20|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729270410000|2024-10-18 16:53:30|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.37|1068.97|0
1729270420000|2024-10-18 16:53:40|1071.37|1068.97|1071.16|1068.76|1071.37|1068.97|1071.16|1068.76|0
1729270430000|2024-10-18 16:53:50|1071.37|1068.97|1071.16|1068.76|1071.37|1068.97|1071.16|1068.76|0
1729270450000|2024-10-18 16:54:10|1071.37|1068.97|1071.58|1069.18|1071.58|1069.18|1071.37|1068.97|0
1729270460000|2024-10-18 16:54:20|1071.37|1068.97|1071.79|1069.39|1071.79|1069.39|1071.37|1068.97|0
1729270470000|2024-10-18 16:54:30|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1729270480000|2024-10-18 16:54:40|1072.21|1069.81|1072.42|1070.02|1072.42|1070.02|1072.21|1069.81|0
1729270490000|2024-10-18 16:54:50|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1729270500000|2024-10-18 16:55:00|1072.42|1070.02|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1729270510000|2024-10-18 16:55:10|1072.42|1070.02|1072.84|1070.44|1072.84|1070.44|1072.42|1070.02|0
1729270520000|2024-10-18 16:55:20|1073.06|1070.66|1073.27|1070.87|1073.69|1071.29|1073.06|1070.66|0
1729270530000|2024-10-18 16:55:30|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1729270540000|2024-10-18 16:55:40|1073.27|1070.87|1072.84|1070.44|1073.27|1070.87|1072.84|1070.44|0
1729270550000|2024-10-18 16:55:50|1073.05|1070.65|1072.84|1070.44|1073.05|1070.65|1072.84|1070.44|0
1729270560000|2024-10-18 16:56:00|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|0
1729270570000|2024-10-18 16:56:10|1072.84|1070.44|1073.05|1070.65|1073.27|1070.87|1072.84|1070.44|0
1729270580000|2024-10-18 16:56:20|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|0
1729270590000|2024-10-18 16:56:30|1073.05|1070.65|1073.05|1070.65|1073.27|1070.87|1073.05|1070.65|0
1729270600000|2024-10-18 16:56:40|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|0
1729270610000|2024-10-18 16:56:50|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1729270620000|2024-10-18 16:57:00|1074.11|1071.71|1073.69|1071.29|1074.11|1071.71|1073.69|1071.29|0
1729270630000|2024-10-18 16:57:10|1073.48|1071.08|1073.05|1070.65|1073.48|1071.08|1073.05|1070.65|0
1729270640000|2024-10-18 16:57:20|1072.63|1070.23|1072.84|1070.44|1072.84|1070.44|1072.63|1070.23|0
1729270650000|2024-10-18 16:57:30|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1729270660000|2024-10-18 16:57:40|1072.84|1070.44|1072.84|1070.44|1072.84|1070.44|1072.84|1070.44|0
1729270670000|2024-10-18 16:57:50|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1729270680000|2024-10-18 16:58:00|1072.84|1070.44|1072.42|1070.02|1072.84|1070.44|1072.42|1070.02|0
1729270690000|2024-10-18 16:58:10|1072.63|1070.23|1072.42|1070.02|1072.63|1070.23|1072.42|1070.02|0
1729270700000|2024-10-18 16:58:20|1072|1069.6|1072.21|1069.81|1072.21|1069.81|1072|1069.6|0
1729270710000|2024-10-18 16:58:30|1072|1069.6|1071.37|1068.97|1072|1069.6|1071.37|1068.97|0
1729270720000|2024-10-18 16:58:40|1071.16|1068.76|1071.16|1068.76|1071.37|1068.97|1071.16|1068.76|0
1729270730000|2024-10-18 16:58:50|1071.37|1068.97|1071.16|1068.76|1071.58|1069.18|1071.16|1068.76|0
1729270740000|2024-10-18 16:59:00|1070.95|1068.55|1070.73|1068.33|1070.95|1068.55|1070.52|1068.12|0
1729270750000|2024-10-18 16:59:10|1070.31|1067.91|1069.47|1067.07|1070.31|1067.91|1069.47|1067.07|0
1729270760000|2024-10-18 16:59:20|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|1069.47|1067.07|0
1729270770000|2024-10-18 16:59:30|1069.26|1066.86|1069.47|1067.07|1069.47|1067.07|1069.26|1066.86|0
1729270780000|2024-10-18 16:59:40|1069.68|1067.28|1069.26|1066.86|1069.68|1067.28|1069.26|1066.86|0
1729270790000|2024-10-18 16:59:50|1069.47|1067.07|1069.26|1066.86|1069.47|1067.07|1069.26|1066.86|0
1729270800000|2024-10-18 17:00:00|1069.05|1066.65|1069.68|1067.28|1069.68|1067.28|1069.05|1066.65|0
1729270810000|2024-10-18 17:00:10|1070.1|1067.7|1070.31|1067.91|1070.31|1067.91|1070.1|1067.7|0
1729270820000|2024-10-18 17:00:20|1070.52|1068.12|1070.52|1068.12|1070.73|1068.33|1070.52|1068.12|0
1729270830000|2024-10-18 17:00:30|1070.73|1068.33|1070.52|1068.12|1070.73|1068.33|1070.31|1067.91|0
1729270860000|2024-10-18 17:01:00|1070.31|1067.91|1070.52|1068.12|1070.52|1068.12|1070.31|1067.91|0
1729270870000|2024-10-18 17:01:10|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|1070.52|1068.12|0
1729270880000|2024-10-18 17:01:20|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1729270890000|2024-10-18 17:01:30|1070.73|1068.33|1070.73|1068.33|1070.94|1068.54|1070.73|1068.33|0
1729270910000|2024-10-18 17:01:50|1070.94|1068.54|1071.16|1068.76|1071.16|1068.76|1070.94|1068.54|0
1729270920000|2024-10-18 17:02:00|1070.73|1068.33|1070.52|1068.12|1070.94|1068.54|1070.52|1068.12|0
1729270930000|2024-10-18 17:02:10|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|0
1729270940000|2024-10-18 17:02:20|1069.89|1067.49|1069.05|1066.65|1069.89|1067.49|1069.05|1066.65|0
1729270950000|2024-10-18 17:02:30|1069.26|1066.86|1069.26|1066.86|1069.26|1066.86|1069.05|1066.65|0
1729270960000|2024-10-18 17:02:40|1069.05|1066.65|1069.26|1066.86|1069.26|1066.86|1069.05|1066.65|0
1729270970000|2024-10-18 17:02:50|1069.05|1066.65|1068.84|1066.44|1069.05|1066.65|1068.84|1066.44|0
1729270980000|2024-10-18 17:03:00|1069.05|1066.65|1069.68|1067.28|1069.68|1067.28|1069.05|1066.65|0
1729270990000|2024-10-18 17:03:10|1069.89|1067.49|1070.1|1067.7|1070.1|1067.7|1069.89|1067.49|0
1729271000000|2024-10-18 17:03:20|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.68|1067.28|0
1729271010000|2024-10-18 17:03:30|1070.1|1067.7|1070.31|1067.91|1070.31|1067.91|1070.1|1067.7|0
1729271020000|2024-10-18 17:03:40|1070.52|1068.12|1070.52|1068.12|1070.73|1068.33|1070.52|1068.12|0
1729271030000|2024-10-18 17:03:50|1070.31|1067.91|1070.52|1068.12|1070.52|1068.12|1070.31|1067.91|0
1729271040000|2024-10-18 17:04:00|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|0
1729271050000|2024-10-18 17:04:10|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1729271060000|2024-10-18 17:04:20|1070.41|1068.01|1070.52|1068.12|1070.52|1068.12|1070.41|1068.01|0
1729271070000|2024-10-18 17:04:30|1070.73|1068.33|1070.31|1067.91|1070.73|1068.33|1070.31|1067.91|0
1729271090000|2024-10-18 17:04:50|1070.52|1068.12|1070.31|1067.91|1070.52|1068.12|1070.31|1067.91|0
1729271100000|2024-10-18 17:05:00|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.31|1067.91|0
1729271110000|2024-10-18 17:05:10|1070.31|1067.91|1070.73|1068.33|1070.73|1068.33|1070.31|1067.91|0
1729271120000|2024-10-18 17:05:20|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729271130000|2024-10-18 17:05:30|1071.15|1068.75|1071.37|1068.97|1071.37|1068.97|1071.15|1068.75|0
1729271140000|2024-10-18 17:05:40|1071.15|1068.75|1070.94|1068.54|1071.15|1068.75|1070.94|1068.54|0
1729271150000|2024-10-18 17:05:50|1071.15|1068.75|1070.94|1068.54|1071.37|1068.97|1070.94|1068.54|0
1729271160000|2024-10-18 17:06:00|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1729271170000|2024-10-18 17:06:10|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1729271180000|2024-10-18 17:06:20|1070.94|1068.54|1070.73|1068.33|1070.94|1068.54|1070.73|1068.33|0
1729271190000|2024-10-18 17:06:30|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1729271200000|2024-10-18 17:06:40|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.73|1068.33|0
1729271210000|2024-10-18 17:06:50|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1729271220000|2024-10-18 17:07:00|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1729271230000|2024-10-18 17:07:10|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729271240000|2024-10-18 17:07:20|1071.79|1069.39|1071.79|1069.39|1072|1069.6|1071.79|1069.39|0
1729271250000|2024-10-18 17:07:30|1072|1069.6|1071.79|1069.39|1072|1069.6|1071.79|1069.39|0
1729271260000|2024-10-18 17:07:40|1072.21|1069.81|1072.31|1069.91|1072.31|1069.91|1072.21|1069.81|0
1729271270000|2024-10-18 17:07:50|1072.21|1069.81|1072.42|1070.02|1072.42|1070.02|1072.21|1069.81|0
1729271280000|2024-10-18 17:08:00|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|0
1729271290000|2024-10-18 17:08:10|1072.42|1070.02|1072.63|1070.23|1072.63|1070.23|1072.42|1070.02|0
1729271300000|2024-10-18 17:08:20|1072.84|1070.44|1072.42|1070.02|1072.84|1070.44|1072.42|1070.02|0
1729271320000|2024-10-18 17:08:40|1072.21|1069.81|1071.58|1069.18|1072.21|1069.81|1071.58|1069.18|0
1729271330000|2024-10-18 17:08:50|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729271340000|2024-10-18 17:09:00|1071.36|1068.96|1071.15|1068.75|1071.36|1068.96|1071.15|1068.75|0
1729271350000|2024-10-18 17:09:10|1071.36|1068.96|1070.94|1068.54|1071.36|1068.96|1070.94|1068.54|0
1729271360000|2024-10-18 17:09:20|1071.15|1068.75|1071.36|1068.96|1071.36|1068.96|1071.15|1068.75|0
1729271370000|2024-10-18 17:09:30|1071.15|1068.75|1071.36|1068.96|1071.36|1068.96|1071.15|1068.75|0
1729271380000|2024-10-18 17:09:40|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1729271390000|2024-10-18 17:09:50|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1729271400000|2024-10-18 17:10:00|1071.58|1069.18|1071.79|1069.39|1071.79|1069.39|1071.58|1069.18|0
1729271410000|2024-10-18 17:10:10|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1729271420000|2024-10-18 17:10:20|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1729271430000|2024-10-18 17:10:30|1072.42|1070.02|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1729271450000|2024-10-18 17:10:50|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1729271460000|2024-10-18 17:11:00|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|1072.63|1070.23|0
1729271470000|2024-10-18 17:11:10|1072.84|1070.44|1072.21|1069.81|1072.84|1070.44|1072.21|1069.81|0
1729271480000|2024-10-18 17:11:20|1072.42|1070.02|1072.63|1070.23|1072.63|1070.23|1072.42|1070.02|0
1729271490000|2024-10-18 17:11:30|1072.42|1070.02|1072.84|1070.44|1072.84|1070.44|1072.42|1070.02|0
1729271500000|2024-10-18 17:11:40|1072.63|1070.23|1072.21|1069.81|1072.63|1070.23|1072.21|1069.81|0
1729271510000|2024-10-18 17:11:50|1072.31|1069.91|1072.21|1069.81|1072.31|1069.91|1072.21|1069.81|0
1729271520000|2024-10-18 17:12:00|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1729271530000|2024-10-18 17:12:10|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729271540000|2024-10-18 17:12:20|1072|1069.6|1072|1069.6|1072.21|1069.81|1072|1069.6|0
1729271550000|2024-10-18 17:12:30|1072.21|1069.81|1072|1069.6|1072.21|1069.81|1072|1069.6|0
1729271560000|2024-10-18 17:12:40|1071.79|1069.39|1072|1069.6|1072|1069.6|1071.57|1069.17|0
1729271580000|2024-10-18 17:13:00|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1729271590000|2024-10-18 17:13:10|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1729271600000|2024-10-18 17:13:20|1072|1069.6|1072|1069.6|1072|1069.6|1071.79|1069.39|0
1729271610000|2024-10-18 17:13:30|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072|1069.6|0
1729271620000|2024-10-18 17:13:40|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1729271630000|2024-10-18 17:13:50|1072.21|1069.81|1072.42|1070.02|1072.42|1070.02|1072.21|1069.81|0
1729271640000|2024-10-18 17:14:00|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1729271650000|2024-10-18 17:14:10|1072|1069.6|1072|1069.6|1072|1069.6|1071.79|1069.39|0
1729271660000|2024-10-18 17:14:20|1071.78|1069.38|1072.21|1069.81|1072.21|1069.81|1071.78|1069.38|0
1729271670000|2024-10-18 17:14:30|1072.42|1070.02|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1729271680000|2024-10-18 17:14:40|1072|1069.6|1071.78|1069.38|1072|1069.6|1071.78|1069.38|0
1729271690000|2024-10-18 17:14:50|1072|1069.6|1071.78|1069.38|1072|1069.6|1071.57|1069.17|0
1729271700000|2024-10-18 17:15:00|1071.57|1069.17|1071.78|1069.38|1071.78|1069.38|1071.57|1069.17|0
1729271710000|2024-10-18 17:15:10|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1729271720000|2024-10-18 17:15:20|1071.78|1069.38|1071.57|1069.17|1071.78|1069.38|1071.57|1069.17|0
1729271730000|2024-10-18 17:15:30|1071.15|1068.75|1071.36|1068.96|1071.36|1068.96|1071.15|1068.75|0
1729271740000|2024-10-18 17:15:40|1071.15|1068.75|1070.94|1068.54|1071.36|1068.96|1070.94|1068.54|0
1729271760000|2024-10-18 17:16:00|1071.15|1068.75|1071.15|1068.75|1071.36|1068.96|1071.15|1068.75|0
1729271770000|2024-10-18 17:16:10|1071.36|1068.96|1071.15|1068.75|1071.36|1068.96|1071.15|1068.75|0
1729271780000|2024-10-18 17:16:20|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729271800000|2024-10-18 17:16:40|1070.73|1068.33|1070.31|1067.91|1070.73|1068.33|1070.31|1067.91|0
1729271810000|2024-10-18 17:16:50|1070.52|1068.12|1070.1|1067.7|1070.73|1068.33|1070.1|1067.7|0
1729271820000|2024-10-18 17:17:00|1069.89|1067.49|1069.78|1067.38|1069.89|1067.49|1069.68|1067.28|0
1729271830000|2024-10-18 17:17:10|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.68|1067.28|0
1729271840000|2024-10-18 17:17:20|1069.68|1067.28|1069.89|1067.49|1070.1|1067.7|1069.68|1067.28|0
1729271850000|2024-10-18 17:17:30|1070.1|1067.7|1069.68|1067.28|1070.1|1067.7|1069.68|1067.28|0
1729271870000|2024-10-18 17:17:50|1069.47|1067.07|1069.47|1067.07|1069.47|1067.07|1069.47|1067.07|0
1729271880000|2024-10-18 17:18:00|1068.62|1066.22|1068.62|1066.22|1069.25|1066.85|1068.62|1066.22|0
1729271890000|2024-10-18 17:18:10|1068.83|1066.43|1069.46|1067.06|1069.46|1067.06|1068.83|1066.43|0
1729271900000|2024-10-18 17:18:20|1068.83|1066.43|1069.25|1066.85|1069.25|1066.85|1068.83|1066.43|0
1729271910000|2024-10-18 17:18:30|1069.46|1067.06|1070.31|1067.91|1070.31|1067.91|1069.46|1067.06|0
1729271920000|2024-10-18 17:18:40|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729271930000|2024-10-18 17:18:50|1069.89|1067.49|1069.68|1067.28|1069.89|1067.49|1069.68|1067.28|0
1729271940000|2024-10-18 17:19:00|1069.89|1067.49|1069.89|1067.49|1070.1|1067.7|1069.89|1067.49|0
1729271950000|2024-10-18 17:19:10|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729271960000|2024-10-18 17:19:20|1070.31|1067.91|1070.73|1068.33|1070.73|1068.33|1070.31|1067.91|0
1729271970000|2024-10-18 17:19:30|1070.52|1068.12|1070.52|1068.12|1070.73|1068.33|1070.52|1068.12|0
1729271980000|2024-10-18 17:19:40|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|1070.52|1068.12|0
1729271990000|2024-10-18 17:19:50|1070.94|1068.54|1071.57|1069.17|1071.57|1069.17|1070.94|1068.54|0
1729272000000|2024-10-18 17:20:00|1071.78|1069.38|1071.78|1069.38|1071.78|1069.38|1071.78|1069.38|0
1729272010000|2024-10-18 17:20:10|1071.57|1069.17|1071.57|1069.17|1071.78|1069.38|1071.57|1069.17|0
1729272020000|2024-10-18 17:20:20|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1729272030000|2024-10-18 17:20:30|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1729272040000|2024-10-18 17:20:40|1071.15|1068.75|1071.36|1068.96|1071.57|1069.17|1071.15|1068.75|0
1729272050000|2024-10-18 17:20:50|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1729272060000|2024-10-18 17:21:00|1071.36|1068.96|1071.15|1068.75|1071.36|1068.96|1071.15|1068.75|0
1729272070000|2024-10-18 17:21:10|1071.57|1069.17|1071.78|1069.38|1071.78|1069.38|1071.57|1069.17|0
1729272080000|2024-10-18 17:21:20|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1729272090000|2024-10-18 17:21:30|1071.78|1069.38|1071.78|1069.38|1071.78|1069.38|1071.78|1069.38|0
1729272110000|2024-10-18 17:21:50|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1729272120000|2024-10-18 17:22:00|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1729272130000|2024-10-18 17:22:10|1071.15|1068.75|1071.36|1068.96|1071.36|1068.96|1071.15|1068.75|0
1729272150000|2024-10-18 17:22:30|1071.15|1068.75|1070.94|1068.54|1071.15|1068.75|1070.94|1068.54|0
1729272160000|2024-10-18 17:22:40|1070.73|1068.33|1070.94|1068.54|1070.94|1068.54|1070.73|1068.33|0
1729272170000|2024-10-18 17:22:50|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|0
1729272180000|2024-10-18 17:23:00|1070.52|1068.12|1070.31|1067.91|1070.73|1068.33|1070.31|1067.91|0
1729272190000|2024-10-18 17:23:10|1070.1|1067.7|1069.89|1067.49|1070.1|1067.7|1069.67|1067.27|0
1729272200000|2024-10-18 17:23:20|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.46|1067.06|0
1729272220000|2024-10-18 17:23:40|1069.89|1067.49|1069.67|1067.27|1069.89|1067.49|1069.67|1067.27|0
1729272230000|2024-10-18 17:23:50|1069.46|1067.06|1070.1|1067.7|1070.1|1067.7|1069.46|1067.06|0
1729272240000|2024-10-18 17:24:00|1070.31|1067.91|1070.52|1068.12|1070.52|1068.12|1070.31|1067.91|0
1729272250000|2024-10-18 17:24:10|1070.31|1067.91|1070.52|1068.12|1070.52|1068.12|1070.31|1067.91|0
1729272260000|2024-10-18 17:24:20|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|0
1729272270000|2024-10-18 17:24:30|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729272280000|2024-10-18 17:24:40|1070.31|1067.91|1070.73|1068.33|1070.73|1068.33|1070.31|1067.91|0
1729272290000|2024-10-18 17:24:50|1070.52|1068.12|1070.31|1067.91|1070.52|1068.12|1070.31|1067.91|0
1729272300000|2024-10-18 17:25:00|1070.52|1068.12|1070.73|1068.33|1070.94|1068.54|1070.52|1068.12|0
1729272310000|2024-10-18 17:25:10|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729272320000|2024-10-18 17:25:20|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|0
1729272330000|2024-10-18 17:25:30|1070.52|1068.12|1070.73|1068.33|1070.73|1068.33|1070.52|1068.12|0
1729272340000|2024-10-18 17:25:40|1070.94|1068.54|1070.73|1068.33|1070.94|1068.54|1070.73|1068.33|0
1729272350000|2024-10-18 17:25:50|1070.94|1068.54|1070.73|1068.33|1070.94|1068.54|1070.73|1068.33|0
1729272360000|2024-10-18 17:26:00|1070.94|1068.54|1071.15|1068.75|1071.15|1068.75|1070.94|1068.54|0
1729272380000|2024-10-18 17:26:20|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729272390000|2024-10-18 17:26:30|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1729272400000|2024-10-18 17:26:40|1070.94|1068.54|1070.73|1068.33|1070.94|1068.54|1070.73|1068.33|0
1729272410000|2024-10-18 17:26:50|1070.52|1068.12|1070.73|1068.33|1070.73|1068.33|1070.52|1068.12|0
1729272420000|2024-10-18 17:27:00|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1729272430000|2024-10-18 17:27:10|1070.31|1067.91|1069.46|1067.06|1070.31|1067.91|1069.46|1067.06|0
1729272440000|2024-10-18 17:27:20|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|1068.83|1066.43|0
1729272450000|2024-10-18 17:27:30|1068.83|1066.43|1069.25|1066.85|1069.25|1066.85|1068.83|1066.43|0
1729272460000|2024-10-18 17:27:40|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|0
1729272470000|2024-10-18 17:27:50|1069.25|1066.85|1068.83|1066.43|1069.25|1066.85|1068.83|1066.43|0
1729272480000|2024-10-18 17:28:00|1069.04|1066.64|1068.83|1066.43|1069.04|1066.64|1068.83|1066.43|0
1729272490000|2024-10-18 17:28:10|1068.62|1066.22|1068.62|1066.22|1068.62|1066.22|1068.41|1066.01|0
1729272500000|2024-10-18 17:28:20|1069.04|1066.64|1068.62|1066.22|1069.04|1066.64|1068.62|1066.22|0
1729272510000|2024-10-18 17:28:30|1069.04|1066.64|1068.83|1066.43|1069.04|1066.64|1068.83|1066.43|0
1729272520000|2024-10-18 17:28:40|1068.62|1066.22|1069.04|1066.64|1069.04|1066.64|1068.62|1066.22|0
1729272530000|2024-10-18 17:28:50|1068.83|1066.43|1069.04|1066.64|1069.04|1066.64|1068.83|1066.43|0
1729272540000|2024-10-18 17:29:00|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|0
1729272550000|2024-10-18 17:29:10|1068.62|1066.22|1068.62|1066.22|1068.62|1066.22|1068.62|1066.22|0
1729272560000|2024-10-18 17:29:20|1068.41|1066.01|1068.41|1066.01|1068.62|1066.22|1068.41|1066.01|0
1729272570000|2024-10-18 17:29:30|1068.62|1066.22|1068.41|1066.01|1068.83|1066.43|1068.41|1066.01|0
1729272580000|2024-10-18 17:29:40|1067.99|1065.59|1068.2|1065.8|1068.2|1065.8|1067.99|1065.59|0
1729272590000|2024-10-18 17:29:50|1068.41|1066.01|1068.62|1066.22|1068.62|1066.22|1068.41|1066.01|0
1729272600000|2024-10-18 17:30:00|1068.83|1066.43|1068.83|1066.43|1069.04|1066.64|1068.83|1066.43|0
1729272610000|2024-10-18 17:30:10|1069.04|1066.64|1069.04|1066.64|1069.25|1066.85|1069.04|1066.64|0
1729272620000|2024-10-18 17:30:20|1068.41|1066.01|1067.99|1065.59|1068.41|1066.01|1067.99|1065.59|0
1729272630000|2024-10-18 17:30:30|1068.2|1065.8|1067.99|1065.59|1068.2|1065.8|1067.99|1065.59|0
1729272640000|2024-10-18 17:30:40|1068.2|1065.8|1067.99|1065.59|1068.2|1065.8|1067.99|1065.59|0
1729272660000|2024-10-18 17:31:00|1067.78|1065.38|1067.99|1065.59|1067.99|1065.59|1067.78|1065.38|0
1729272670000|2024-10-18 17:31:10|1068.2|1065.8|1068.83|1066.43|1068.83|1066.43|1068.2|1065.8|0
1729272680000|2024-10-18 17:31:20|1068.41|1066.01|1068.41|1066.01|1068.41|1066.01|1068.41|1066.01|0
1729272690000|2024-10-18 17:31:30|1068.2|1065.8|1068.2|1065.8|1068.2|1065.8|1068.2|1065.8|0
1729272700000|2024-10-18 17:31:40|1068.62|1066.22|1068.83|1066.43|1068.83|1066.43|1068.41|1066.01|0
1729272710000|2024-10-18 17:31:50|1068.62|1066.22|1068.62|1066.22|1068.62|1066.22|1068.62|1066.22|0
1729272720000|2024-10-18 17:32:00|1068.83|1066.43|1069.04|1066.64|1069.04|1066.64|1068.83|1066.43|0
1729272730000|2024-10-18 17:32:10|1069.25|1066.85|1069.46|1067.06|1069.46|1067.06|1069.25|1066.85|0
1729272740000|2024-10-18 17:32:20|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|0
1729272750000|2024-10-18 17:32:30|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|0
1729272760000|2024-10-18 17:32:40|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|0
1729272770000|2024-10-18 17:32:50|1069.04|1066.64|1069.04|1066.64|1069.04|1066.64|1069.04|1066.64|0
1729272780000|2024-10-18 17:33:00|1069.25|1066.85|1069.46|1067.06|1069.46|1067.06|1069.25|1066.85|0
1729272790000|2024-10-18 17:33:10|1069.25|1066.85|1069.46|1067.06|1069.46|1067.06|1069.25|1066.85|0
1729272800000|2024-10-18 17:33:20|1069.67|1067.27|1069.88|1067.48|1069.88|1067.48|1069.67|1067.27|0
1729272810000|2024-10-18 17:33:30|1069.67|1067.27|1069.88|1067.48|1069.88|1067.48|1069.67|1067.27|0
1729272820000|2024-10-18 17:33:40|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|0
1729272830000|2024-10-18 17:33:50|1069.98|1067.58|1070.3|1067.9|1070.3|1067.9|1069.98|1067.58|0
1729272840000|2024-10-18 17:34:00|1070.09|1067.69|1070.52|1068.12|1070.52|1068.12|1070.09|1067.69|0
1729272850000|2024-10-18 17:34:10|1070.3|1067.9|1070.3|1067.9|1070.52|1068.12|1070.3|1067.9|0
1729272870000|2024-10-18 17:34:30|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1729272880000|2024-10-18 17:34:40|1070.3|1067.9|1070.52|1068.12|1070.52|1068.12|1070.3|1067.9|0
1729272890000|2024-10-18 17:34:50|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729272900000|2024-10-18 17:35:00|1070.73|1068.33|1070.51|1068.11|1070.73|1068.33|1070.51|1068.11|0
1729272960000|2024-10-18 17:36:00|1070.3|1067.9|1069.67|1067.27|1070.3|1067.9|1069.67|1067.27|0
1729272970000|2024-10-18 17:36:10|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729272980000|2024-10-18 17:36:20|1069.67|1067.27|1069.88|1067.48|1069.88|1067.48|1069.67|1067.27|0
1729272990000|2024-10-18 17:36:30|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729273000000|2024-10-18 17:36:40|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729273010000|2024-10-18 17:36:50|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729273020000|2024-10-18 17:37:00|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|0
1729273030000|2024-10-18 17:37:10|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729273040000|2024-10-18 17:37:20|1069.46|1067.06|1069.46|1067.06|1069.67|1067.27|1069.46|1067.06|0
1729273070000|2024-10-18 17:37:50|1069.25|1066.85|1069.46|1067.06|1069.46|1067.06|1069.25|1066.85|0
1729273090000|2024-10-18 17:38:10|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729273100000|2024-10-18 17:38:20|1069.88|1067.48|1070.09|1067.69|1070.09|1067.69|1069.88|1067.48|0
1729273110000|2024-10-18 17:38:30|1069.88|1067.48|1070.09|1067.69|1070.09|1067.69|1069.88|1067.48|0
1729273150000|2024-10-18 17:39:10|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729273160000|2024-10-18 17:39:20|1070.51|1068.11|1070.72|1068.32|1070.72|1068.32|1070.51|1068.11|0
1729273190000|2024-10-18 17:39:50|1070.51|1068.11|1070.51|1068.11|1070.72|1068.32|1070.51|1068.11|0
1729273200000|2024-10-18 17:40:00|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1729273210000|2024-10-18 17:40:10|1070.51|1068.11|1070.72|1068.32|1070.72|1068.32|1070.51|1068.11|0
1729273220000|2024-10-18 17:40:20|1070.51|1068.11|1070.51|1068.11|1070.72|1068.32|1070.51|1068.11|0
1729273230000|2024-10-18 17:40:30|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1729273250000|2024-10-18 17:40:50|1070.51|1068.11|1070.3|1067.9|1070.51|1068.11|1070.3|1067.9|0
1729273260000|2024-10-18 17:41:00|1070.51|1068.11|1069.88|1067.48|1070.51|1068.11|1069.88|1067.48|0
1729273270000|2024-10-18 17:41:10|1070.09|1067.69|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729273290000|2024-10-18 17:41:30|1070.3|1067.9|1070.3|1067.9|1070.51|1068.11|1070.3|1067.9|0
1729273300000|2024-10-18 17:41:40|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|0
1729273310000|2024-10-18 17:41:50|1070.3|1067.9|1070.51|1068.11|1070.51|1068.11|1070.3|1067.9|0
1729273320000|2024-10-18 17:42:00|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1729273330000|2024-10-18 17:42:10|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729273340000|2024-10-18 17:42:20|1070.72|1068.32|1070.93|1068.53|1070.93|1068.53|1070.72|1068.32|0
1729273350000|2024-10-18 17:42:30|1071.15|1068.75|1071.36|1068.96|1071.36|1068.96|1071.15|1068.75|0
1729273370000|2024-10-18 17:42:50|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1729273380000|2024-10-18 17:43:00|1070.72|1068.32|1070.3|1067.9|1070.72|1068.32|1070.3|1067.9|0
1729273390000|2024-10-18 17:43:10|1070.09|1067.69|1069.88|1067.48|1070.09|1067.69|1069.88|1067.48|0
1729273400000|2024-10-18 17:43:20|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|0
1729273420000|2024-10-18 17:43:40|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729273430000|2024-10-18 17:43:50|1070.09|1067.69|1070.3|1067.9|1070.3|1067.9|1070.09|1067.69|0
1729273440000|2024-10-18 17:44:00|1070.09|1067.69|1070.3|1067.9|1070.3|1067.9|1070.09|1067.69|0
1729273450000|2024-10-18 17:44:10|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729273460000|2024-10-18 17:44:20|1070.72|1068.32|1070.3|1067.9|1070.72|1068.32|1070.09|1067.69|0
1729273470000|2024-10-18 17:44:30|1070.51|1068.11|1070.72|1068.32|1070.72|1068.32|1070.51|1068.11|0
1729273480000|2024-10-18 17:44:40|1070.93|1068.53|1070.93|1068.53|1071.15|1068.75|1070.93|1068.53|0
1729273510000|2024-10-18 17:45:10|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1729273520000|2024-10-18 17:45:20|1071.36|1068.96|1071.15|1068.75|1071.36|1068.96|1071.15|1068.75|0
1729273530000|2024-10-18 17:45:30|1071.36|1068.96|1071.15|1068.75|1071.36|1068.96|1071.15|1068.75|0
1729273540000|2024-10-18 17:45:40|1071.36|1068.96|1071.14|1068.74|1071.36|1068.96|1071.14|1068.74|0
1729273560000|2024-10-18 17:46:00|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.14|1068.74|0
1729273570000|2024-10-18 17:46:10|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|0
1729273580000|2024-10-18 17:46:20|1071.36|1068.96|1071.57|1069.17|1071.57|1069.17|1071.36|1068.96|0
1729273590000|2024-10-18 17:46:30|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1729273600000|2024-10-18 17:46:40|1071.14|1068.74|1071.36|1068.96|1071.36|1068.96|1071.14|1068.74|0
1729273620000|2024-10-18 17:47:00|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|0
1729273630000|2024-10-18 17:47:10|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.51|1068.11|0
1729273640000|2024-10-18 17:47:20|1070.61|1068.21|1070.72|1068.32|1070.72|1068.32|1070.51|1068.11|0
1729273650000|2024-10-18 17:47:30|1070.51|1068.11|1070.72|1068.32|1070.93|1068.53|1070.51|1068.11|0
1729273660000|2024-10-18 17:47:40|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1729273670000|2024-10-18 17:47:50|1071.14|1068.74|1070.93|1068.53|1071.14|1068.74|1070.93|1068.53|0
1729273680000|2024-10-18 17:48:00|1071.14|1068.74|1071.25|1068.85|1071.25|1068.85|1071.14|1068.74|0
1729273690000|2024-10-18 17:48:10|1071.03|1068.63|1070.72|1068.32|1071.03|1068.63|1070.72|1068.32|0
1729273700000|2024-10-18 17:48:20|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729273710000|2024-10-18 17:48:30|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1069.88|1067.48|0
1729273720000|2024-10-18 17:48:40|1069.88|1067.48|1070.09|1067.69|1070.09|1067.69|1069.88|1067.48|0
1729273740000|2024-10-18 17:49:00|1070.3|1067.9|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729273750000|2024-10-18 17:49:10|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729273760000|2024-10-18 17:49:20|1070.19|1067.79|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729273770000|2024-10-18 17:49:30|1069.88|1067.48|1070.09|1067.69|1070.09|1067.69|1069.88|1067.48|0
1729273800000|2024-10-18 17:50:00|1070.3|1067.9|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729273810000|2024-10-18 17:50:10|1070.3|1067.9|1069.88|1067.48|1070.3|1067.9|1069.88|1067.48|0
1729273820000|2024-10-18 17:50:20|1070.09|1067.69|1069.88|1067.48|1070.09|1067.69|1069.88|1067.48|0
1729273830000|2024-10-18 17:50:30|1069.98|1067.58|1069.88|1067.48|1069.98|1067.58|1069.88|1067.48|0
1729273840000|2024-10-18 17:50:40|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.46|1067.06|0
1729273860000|2024-10-18 17:51:00|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729273870000|2024-10-18 17:51:10|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|0
1729273880000|2024-10-18 17:51:20|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729273890000|2024-10-18 17:51:30|1069.67|1067.27|1070.09|1067.69|1070.09|1067.69|1069.67|1067.27|0
1729273900000|2024-10-18 17:51:40|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729273920000|2024-10-18 17:52:00|1070.51|1068.11|1070.72|1068.32|1070.72|1068.32|1070.51|1068.11|0
1729273930000|2024-10-18 17:52:10|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729273940000|2024-10-18 17:52:20|1070.3|1067.9|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729273950000|2024-10-18 17:52:30|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729273960000|2024-10-18 17:52:40|1070.09|1067.69|1070.3|1067.9|1070.3|1067.9|1070.09|1067.69|0
1729273980000|2024-10-18 17:53:00|1070.09|1067.69|1069.77|1067.37|1070.09|1067.69|1069.77|1067.37|0
1729273990000|2024-10-18 17:53:10|1069.88|1067.48|1069.46|1067.06|1069.88|1067.48|1069.46|1067.06|0
1729274000000|2024-10-18 17:53:20|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|0
1729274010000|2024-10-18 17:53:30|1069.46|1067.06|1069.04|1066.64|1069.46|1067.06|1069.04|1066.64|0
1729274020000|2024-10-18 17:53:40|1068.82|1066.42|1069.04|1066.64|1069.04|1066.64|1068.82|1066.42|0
1729274050000|2024-10-18 17:54:10|1069.03|1066.63|1068.61|1066.21|1069.03|1066.63|1068.61|1066.21|0
1729274060000|2024-10-18 17:54:20|1068.82|1066.42|1068.61|1066.21|1068.82|1066.42|1068.61|1066.21|0
1729274070000|2024-10-18 17:54:30|1068.82|1066.42|1068.82|1066.42|1069.03|1066.63|1068.82|1066.42|0
1729274080000|2024-10-18 17:54:40|1068.61|1066.21|1068.4|1066|1068.61|1066.21|1068.4|1066|0
1729274090000|2024-10-18 17:54:50|1068.61|1066.21|1068.19|1065.79|1068.61|1066.21|1068.19|1065.79|0
1729274100000|2024-10-18 17:55:00|1068.4|1066|1067.56|1065.16|1068.4|1066|1067.56|1065.16|0
1729274110000|2024-10-18 17:55:10|1067.98|1065.58|1068.19|1065.79|1068.19|1065.79|1067.77|1065.37|0
1729274120000|2024-10-18 17:55:20|1068.4|1066|1068.4|1066|1068.4|1066|1068.19|1065.79|0
1729274130000|2024-10-18 17:55:30|1067.98|1065.58|1068.19|1065.79|1068.19|1065.79|1067.98|1065.58|0
1729274140000|2024-10-18 17:55:40|1067.98|1065.58|1068.19|1065.79|1068.19|1065.79|1067.98|1065.58|0
1729274150000|2024-10-18 17:55:50|1068.4|1066|1068.19|1065.79|1068.4|1066|1068.19|1065.79|0
1729274160000|2024-10-18 17:56:00|1068.4|1066|1068.4|1066|1068.4|1066|1068.4|1066|0
1729274170000|2024-10-18 17:56:10|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|0
1729274180000|2024-10-18 17:56:20|1068.82|1066.42|1068.4|1066|1068.82|1066.42|1068.4|1066|0
1729274200000|2024-10-18 17:56:40|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|1068.4|1066|0
1729274220000|2024-10-18 17:57:00|1068.4|1066|1067.98|1065.58|1068.4|1066|1067.98|1065.58|0
1729274230000|2024-10-18 17:57:10|1068.19|1065.79|1068.4|1066|1068.4|1066|1068.19|1065.79|0
1729274240000|2024-10-18 17:57:20|1068.19|1065.79|1068.61|1066.21|1068.61|1066.21|1068.19|1065.79|0
1729274250000|2024-10-18 17:57:30|1068.4|1066|1068.4|1066|1068.4|1066|1068.4|1066|0
1729274260000|2024-10-18 17:57:40|1068.19|1065.79|1068.19|1065.79|1068.4|1066|1068.19|1065.79|0
1729274270000|2024-10-18 17:57:50|1068.61|1066.21|1068.61|1066.21|1068.82|1066.42|1068.61|1066.21|0
1729274280000|2024-10-18 17:58:00|1068.82|1066.42|1068.61|1066.21|1068.82|1066.42|1068.61|1066.21|0
1729274300000|2024-10-18 17:58:20|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1729274310000|2024-10-18 17:58:30|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|0
1729274330000|2024-10-18 17:58:50|1068.4|1066|1068.61|1066.21|1068.61|1066.21|1068.4|1066|0
1729274340000|2024-10-18 17:59:00|1068.4|1066|1068.4|1066|1068.5|1066.1|1068.4|1066|0
1729274350000|2024-10-18 17:59:10|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|0
1729274360000|2024-10-18 17:59:20|1068.82|1066.42|1068.4|1066|1068.82|1066.42|1068.4|1066|0
1729274370000|2024-10-18 17:59:30|1068.61|1066.21|1068.82|1066.42|1068.82|1066.42|1068.61|1066.21|0
1729274380000|2024-10-18 17:59:40|1068.61|1066.21|1068.4|1066|1068.61|1066.21|1068.4|1066|0
1729274400000|2024-10-18 18:00:00|1067.98|1065.58|1068.4|1066|1068.4|1066|1067.98|1065.58|0
1729274410000|2024-10-18 18:00:10|1068.19|1065.79|1067.98|1065.58|1068.19|1065.79|1067.98|1065.58|0
1729274420000|2024-10-18 18:00:20|1067.77|1065.37|1067.98|1065.58|1067.98|1065.58|1067.77|1065.37|0
1729274440000|2024-10-18 18:00:40|1067.77|1065.37|1067.77|1065.37|1067.77|1065.37|1067.77|1065.37|0
1729274450000|2024-10-18 18:00:50|1067.56|1065.16|1067.77|1065.37|1067.77|1065.37|1067.56|1065.16|0
1729274460000|2024-10-18 18:01:00|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1729274470000|2024-10-18 18:01:10|1067.77|1065.37|1066.29|1063.89|1067.77|1065.37|1066.29|1063.89|0
1729274480000|2024-10-18 18:01:20|1063.56|1061.16|1063.77|1061.37|1063.77|1061.37|1062.09|1059.69|0
1729274490000|2024-10-18 18:01:30|1064.61|1062.21|1065.66|1063.26|1065.87|1063.47|1064.61|1062.21|0
1729274500000|2024-10-18 18:01:40|1065.45|1063.05|1066.08|1063.68|1066.08|1063.68|1065.45|1063.05|0
1729274510000|2024-10-18 18:01:50|1066.29|1063.89|1066.29|1063.89|1066.29|1063.89|1066.08|1063.68|0
1729274520000|2024-10-18 18:02:00|1066.08|1063.68|1066.29|1063.89|1066.51|1064.11|1066.08|1063.68|0
1729274530000|2024-10-18 18:02:10|1066.08|1063.68|1066.51|1064.11|1066.51|1064.11|1066.08|1063.68|0
1729274540000|2024-10-18 18:02:20|1066.29|1063.89|1066.93|1064.53|1066.93|1064.53|1066.29|1063.89|0
1729274550000|2024-10-18 18:02:30|1066.72|1064.32|1067.14|1064.74|1067.14|1064.74|1066.72|1064.32|0
1729274560000|2024-10-18 18:02:40|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|0
1729274570000|2024-10-18 18:02:50|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|0
1729274580000|2024-10-18 18:03:00|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|0
1729274590000|2024-10-18 18:03:10|1067.14|1064.74|1067.56|1065.16|1067.56|1065.16|1067.14|1064.74|0
1729274600000|2024-10-18 18:03:20|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|0
1729274610000|2024-10-18 18:03:30|1067.14|1064.74|1067.56|1065.16|1067.56|1065.16|1067.14|1064.74|0
1729274620000|2024-10-18 18:03:40|1067.35|1064.95|1068.19|1065.79|1068.19|1065.79|1067.35|1064.95|0
1729274630000|2024-10-18 18:03:50|1068.4|1066|1068.61|1066.21|1068.61|1066.21|1068.4|1066|0
1729274640000|2024-10-18 18:04:00|1068.82|1066.42|1068.61|1066.21|1068.82|1066.42|1068.61|1066.21|0
1729274650000|2024-10-18 18:04:10|1068.82|1066.42|1069.24|1066.84|1069.24|1066.84|1068.82|1066.42|0
1729274660000|2024-10-18 18:04:20|1069.45|1067.05|1069.45|1067.05|1069.66|1067.26|1069.24|1066.84|0
1729274670000|2024-10-18 18:04:30|1069.24|1066.84|1068.82|1066.42|1069.24|1066.84|1068.82|1066.42|0
1729274680000|2024-10-18 18:04:40|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1729274700000|2024-10-18 18:05:00|1069.24|1066.84|1069.45|1067.05|1069.45|1067.05|1069.24|1066.84|0
1729274710000|2024-10-18 18:05:10|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|1069.13|1066.73|0
1729274720000|2024-10-18 18:05:20|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1729274730000|2024-10-18 18:05:30|1068.82|1066.42|1069.03|1066.63|1069.03|1066.63|1068.82|1066.42|0
1729274740000|2024-10-18 18:05:40|1069.24|1066.84|1068.82|1066.42|1069.24|1066.84|1068.82|1066.42|0
1729274750000|2024-10-18 18:05:50|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|0
1729274770000|2024-10-18 18:06:10|1069.03|1066.63|1069.24|1066.84|1069.24|1066.84|1069.03|1066.63|0
1729274780000|2024-10-18 18:06:20|1069.03|1066.63|1068.92|1066.52|1069.03|1066.63|1068.92|1066.52|0
1729274790000|2024-10-18 18:06:30|1069.03|1066.63|1068.82|1066.42|1069.03|1066.63|1068.82|1066.42|0
1729274800000|2024-10-18 18:06:40|1069.03|1066.63|1069.24|1066.84|1069.24|1066.84|1069.03|1066.63|0
1729274810000|2024-10-18 18:06:50|1069.45|1067.05|1068.82|1066.42|1069.45|1067.05|1068.82|1066.42|0
1729274820000|2024-10-18 18:07:00|1068.92|1066.52|1068.4|1066|1068.92|1066.52|1068.19|1065.79|0
1729274830000|2024-10-18 18:07:10|1068.19|1065.79|1068.4|1066|1068.4|1066|1068.19|1065.79|0
1729274840000|2024-10-18 18:07:20|1068.19|1065.79|1068.4|1066|1068.4|1066|1068.19|1065.79|0
1729274850000|2024-10-18 18:07:30|1068.61|1066.21|1068.4|1066|1068.61|1066.21|1068.4|1066|0
1729274860000|2024-10-18 18:07:40|1068.19|1065.79|1068.4|1066|1068.4|1066|1068.19|1065.79|0
1729274870000|2024-10-18 18:07:50|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|0
1729274880000|2024-10-18 18:08:00|1068.4|1066|1068.61|1066.21|1068.61|1066.21|1068.4|1066|0
1729274890000|2024-10-18 18:08:10|1068.4|1066|1068.4|1066|1068.4|1066|1068.4|1066|0
1729274900000|2024-10-18 18:08:20|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|0
1729274910000|2024-10-18 18:08:30|1068.82|1066.42|1069.03|1066.63|1069.03|1066.63|1068.82|1066.42|0
1729274930000|2024-10-18 18:08:50|1068.82|1066.42|1069.24|1066.84|1069.24|1066.84|1068.82|1066.42|0
1729274940000|2024-10-18 18:09:00|1069.45|1067.05|1069.24|1066.84|1069.45|1067.05|1069.24|1066.84|0
1729274950000|2024-10-18 18:09:10|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1729274960000|2024-10-18 18:09:20|1069.24|1066.84|1069.45|1067.05|1069.45|1067.05|1069.24|1066.84|0
1729274970000|2024-10-18 18:09:30|1069.66|1067.26|1069.45|1067.05|1069.66|1067.26|1069.45|1067.05|0
1729274990000|2024-10-18 18:09:50|1069.66|1067.26|1069.66|1067.26|1069.66|1067.26|1069.66|1067.26|0
1729275000000|2024-10-18 18:10:00|1070.09|1067.69|1070.3|1067.9|1070.3|1067.9|1069.87|1067.47|0
1729275010000|2024-10-18 18:10:10|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1069.66|1067.26|0
1729275020000|2024-10-18 18:10:20|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729275030000|2024-10-18 18:10:30|1070.51|1068.11|1070.72|1068.32|1070.72|1068.32|1070.3|1067.9|0
1729275040000|2024-10-18 18:10:40|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729275050000|2024-10-18 18:10:50|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1729275060000|2024-10-18 18:11:00|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1729275070000|2024-10-18 18:11:10|1070.72|1068.32|1070.51|1068.11|1070.93|1068.53|1070.51|1068.11|0
1729275080000|2024-10-18 18:11:20|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.51|1068.11|0
1729275090000|2024-10-18 18:11:30|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729275110000|2024-10-18 18:11:50|1070.72|1068.32|1070.82|1068.42|1070.82|1068.42|1070.72|1068.32|0
1729275120000|2024-10-18 18:12:00|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729275130000|2024-10-18 18:12:10|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.51|1068.11|0
1729275160000|2024-10-18 18:12:40|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1729275170000|2024-10-18 18:12:50|1071.14|1068.74|1071.35|1068.95|1071.56|1069.16|1071.14|1068.74|0
1729275180000|2024-10-18 18:13:00|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|0
1729275190000|2024-10-18 18:13:10|1071.35|1068.95|1071.56|1069.16|1071.56|1069.16|1071.35|1068.95|0
1729275200000|2024-10-18 18:13:20|1071.35|1068.95|1071.14|1068.74|1071.35|1068.95|1071.14|1068.74|0
1729275210000|2024-10-18 18:13:30|1071.35|1068.95|1071.56|1069.16|1071.56|1069.16|1071.35|1068.95|0
1729275220000|2024-10-18 18:13:40|1071.45|1069.05|1071.45|1069.05|1071.45|1069.05|1071.45|1069.05|0
1729275230000|2024-10-18 18:13:50|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.14|1068.74|0
1729275250000|2024-10-18 18:14:10|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|1071.56|1069.16|0
1729275260000|2024-10-18 18:14:20|1071.35|1068.95|1071.56|1069.16|1071.56|1069.16|1071.35|1068.95|0
1729275270000|2024-10-18 18:14:30|1071.77|1069.37|1071.56|1069.16|1071.77|1069.37|1071.56|1069.16|0
1729275280000|2024-10-18 18:14:40|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|0
1729275290000|2024-10-18 18:14:50|1071.98|1069.58|1071.77|1069.37|1071.98|1069.58|1071.77|1069.37|0
1729275300000|2024-10-18 18:15:00|1071.56|1069.16|1071.77|1069.37|1071.77|1069.37|1071.56|1069.16|0
1729275310000|2024-10-18 18:15:10|1071.98|1069.58|1071.77|1069.37|1071.98|1069.58|1071.77|1069.37|0
1729275330000|2024-10-18 18:15:30|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|0
1729275350000|2024-10-18 18:15:50|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|0
1729275360000|2024-10-18 18:16:00|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|0
1729275370000|2024-10-18 18:16:10|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|1071.77|1069.37|0
1729275390000|2024-10-18 18:16:30|1071.98|1069.58|1072.4|1070|1072.4|1070|1071.98|1069.58|0
1729275400000|2024-10-18 18:16:40|1072.19|1069.79|1072.19|1069.79|1072.29|1069.89|1072.19|1069.79|0
1729275410000|2024-10-18 18:16:50|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|0
1729275420000|2024-10-18 18:17:00|1072.19|1069.79|1072.19|1069.79|1072.19|1069.79|1072.19|1069.79|0
1729275450000|2024-10-18 18:17:30|1072.4|1070|1072.4|1070|1072.4|1070|1072.4|1070|0
1729275460000|2024-10-18 18:17:40|1072.61|1070.21|1072.82|1070.42|1072.82|1070.42|1072.61|1070.21|0
1729275470000|2024-10-18 18:17:50|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|1073.63|1071.23|0
1729275480000|2024-10-18 18:18:00|1073.84|1071.44|1073.33|1070.93|1073.84|1071.44|1073.33|1070.93|0
1729275490000|2024-10-18 18:18:10|1073.54|1071.14|1073.22|1070.82|1073.54|1071.14|1073.22|1070.82|0
1729275500000|2024-10-18 18:18:20|1073.33|1070.93|1072.91|1070.51|1073.33|1070.93|1072.91|1070.51|0
1729275520000|2024-10-18 18:18:40|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|0
1729275530000|2024-10-18 18:18:50|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|0
1729275540000|2024-10-18 18:19:00|1073.12|1070.72|1072.7|1070.3|1073.12|1070.72|1072.7|1070.3|0
1729275560000|2024-10-18 18:19:20|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|0
1729275570000|2024-10-18 18:19:30|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|0
1729275580000|2024-10-18 18:19:40|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|0
1729275600000|2024-10-18 18:20:00|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1729275610000|2024-10-18 18:20:10|1073.33|1070.93|1073.33|1070.93|1073.54|1071.14|1073.33|1070.93|0
1729275620000|2024-10-18 18:20:20|1073.12|1070.72|1073.54|1071.14|1073.54|1071.14|1073.12|1070.72|0
1729275630000|2024-10-18 18:20:30|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|0
1729275640000|2024-10-18 18:20:40|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|0
1729275650000|2024-10-18 18:20:50|1073.33|1070.93|1072.7|1070.3|1073.33|1070.93|1072.7|1070.3|0
1729275660000|2024-10-18 18:21:00|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.7|1070.3|0
1729275670000|2024-10-18 18:21:10|1073.12|1070.72|1072.91|1070.51|1073.12|1070.72|1072.91|1070.51|0
1729275700000|2024-10-18 18:21:40|1072.69|1070.29|1072.91|1070.51|1072.91|1070.51|1072.69|1070.29|0
1729275730000|2024-10-18 18:22:10|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|0
1729275740000|2024-10-18 18:22:20|1072.91|1070.51|1073.12|1070.72|1073.12|1070.72|1072.91|1070.51|0
1729275750000|2024-10-18 18:22:30|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|0
1729275760000|2024-10-18 18:22:40|1073.12|1070.72|1073.33|1070.93|1073.33|1070.93|1073.12|1070.72|0
1729275770000|2024-10-18 18:22:50|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|0
1729275780000|2024-10-18 18:23:00|1073.33|1070.93|1073.12|1070.72|1073.33|1070.93|1073.12|1070.72|0
1729275800000|2024-10-18 18:23:20|1072.91|1070.51|1072.48|1070.08|1073.12|1070.72|1072.48|1070.08|0
1729275810000|2024-10-18 18:23:30|1072.69|1070.29|1072.69|1070.29|1072.69|1070.29|1072.69|1070.29|0
1729275820000|2024-10-18 18:23:40|1072.91|1070.51|1073.12|1070.72|1073.12|1070.72|1072.91|1070.51|0
1729275830000|2024-10-18 18:23:50|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|0
1729275850000|2024-10-18 18:24:10|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|0
1729275860000|2024-10-18 18:24:20|1073.12|1070.72|1073.22|1070.82|1073.33|1070.93|1073.12|1070.72|0
1729275870000|2024-10-18 18:24:30|1073.33|1070.93|1073.54|1071.14|1073.54|1071.14|1073.33|1070.93|0
1729275880000|2024-10-18 18:24:40|1073.75|1071.35|1073.54|1071.14|1073.75|1071.35|1073.54|1071.14|0
1729275890000|2024-10-18 18:24:50|1073.33|1070.93|1073.54|1071.14|1073.54|1071.14|1073.33|1070.93|0
1729275910000|2024-10-18 18:25:10|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.54|1071.14|0
1729275920000|2024-10-18 18:25:20|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.33|1070.93|0
1729275930000|2024-10-18 18:25:30|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|0
1729275950000|2024-10-18 18:25:50|1074.17|1071.77|1074.38|1071.98|1074.38|1071.98|1074.17|1071.77|0
1729275960000|2024-10-18 18:26:00|1074.17|1071.77|1074.8|1072.4|1074.8|1072.4|1074.17|1071.77|0
1729275970000|2024-10-18 18:26:10|1075.23|1072.83|1074.8|1072.4|1075.44|1073.04|1074.8|1072.4|0
1729275980000|2024-10-18 18:26:20|1074.59|1072.19|1074.59|1072.19|1074.8|1072.4|1074.59|1072.19|0
1729275990000|2024-10-18 18:26:30|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1729276000000|2024-10-18 18:26:40|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|0
1729276010000|2024-10-18 18:26:50|1074.8|1072.4|1075.01|1072.61|1075.01|1072.61|1074.8|1072.4|0
1729276020000|2024-10-18 18:27:00|1075.22|1072.82|1074.8|1072.4|1075.22|1072.82|1074.8|1072.4|0
1729276030000|2024-10-18 18:27:10|1074.59|1072.19|1074.59|1072.19|1074.8|1072.4|1074.59|1072.19|0
1729276040000|2024-10-18 18:27:20|1074.38|1071.98|1074.17|1071.77|1074.38|1071.98|1074.17|1071.77|0
1729276050000|2024-10-18 18:27:30|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1729276060000|2024-10-18 18:27:40|1074.59|1072.19|1074.38|1071.98|1074.59|1072.19|1074.38|1071.98|0
1729276070000|2024-10-18 18:27:50|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.38|1071.98|0
1729276080000|2024-10-18 18:28:00|1074.38|1071.98|1074.59|1072.19|1074.59|1072.19|1074.38|1071.98|0
1729276090000|2024-10-18 18:28:10|1074.38|1071.98|1074.17|1071.77|1074.38|1071.98|1074.17|1071.77|0
1729276100000|2024-10-18 18:28:20|1074.38|1071.98|1074.17|1071.77|1074.38|1071.98|1074.17|1071.77|0
1729276110000|2024-10-18 18:28:30|1074.38|1071.98|1074.59|1072.19|1074.59|1072.19|1074.38|1071.98|0
1729276120000|2024-10-18 18:28:40|1074.38|1071.98|1074.17|1071.77|1074.38|1071.98|1074.17|1071.77|0
1729276130000|2024-10-18 18:28:50|1074.38|1071.98|1074.38|1071.98|1074.59|1072.19|1074.38|1071.98|0
1729276140000|2024-10-18 18:29:00|1074.17|1071.77|1073.33|1070.93|1074.17|1071.77|1073.33|1070.93|0
1729276150000|2024-10-18 18:29:10|1073.54|1071.14|1073.11|1070.71|1073.54|1071.14|1073.11|1070.71|0
1729276160000|2024-10-18 18:29:20|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.11|1070.71|0
1729276170000|2024-10-18 18:29:30|1073.22|1070.82|1072.9|1070.5|1073.22|1070.82|1072.9|1070.5|0
1729276180000|2024-10-18 18:29:40|1073.11|1070.71|1073.11|1070.71|1073.11|1070.71|1072.9|1070.5|0
1729276190000|2024-10-18 18:29:50|1073.33|1070.93|1073.54|1071.14|1073.54|1071.14|1073.33|1070.93|0
1729276200000|2024-10-18 18:30:00|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.54|1071.14|0
1729276210000|2024-10-18 18:30:10|1073.96|1071.56|1073.75|1071.35|1073.96|1071.56|1073.75|1071.35|0
1729276220000|2024-10-18 18:30:20|1073.96|1071.56|1074.17|1071.77|1074.17|1071.77|1073.96|1071.56|0
1729276230000|2024-10-18 18:30:30|1073.96|1071.56|1073.54|1071.14|1073.96|1071.56|1073.54|1071.14|0
1729276240000|2024-10-18 18:30:40|1073.11|1070.71|1073.11|1070.71|1073.11|1070.71|1073.11|1070.71|0
1729276250000|2024-10-18 18:30:50|1072.9|1070.5|1072.9|1070.5|1072.9|1070.5|1072.9|1070.5|0
1729276270000|2024-10-18 18:31:10|1072.69|1070.29|1072.9|1070.5|1072.9|1070.5|1072.69|1070.29|0
1729276280000|2024-10-18 18:31:20|1072.69|1070.29|1072.48|1070.08|1072.69|1070.29|1072.48|1070.08|0
1729276290000|2024-10-18 18:31:30|1072.27|1069.87|1071.85|1069.45|1072.27|1069.87|1071.85|1069.45|0
1729276300000|2024-10-18 18:31:40|1071.64|1069.24|1071.85|1069.45|1071.85|1069.45|1071.64|1069.24|0
1729276310000|2024-10-18 18:31:50|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1729276320000|2024-10-18 18:32:00|1072.06|1069.66|1072.69|1070.29|1072.69|1070.29|1072.06|1069.66|0
1729276330000|2024-10-18 18:32:10|1072.9|1070.5|1073.33|1070.93|1073.33|1070.93|1072.9|1070.5|0
1729276340000|2024-10-18 18:32:20|1073.54|1071.14|1073.33|1070.93|1073.54|1071.14|1073.11|1070.71|0
1729276350000|2024-10-18 18:32:30|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1729276360000|2024-10-18 18:32:40|1072.9|1070.5|1072.9|1070.5|1072.9|1070.5|1072.9|1070.5|0
1729276370000|2024-10-18 18:32:50|1072.69|1070.29|1072.69|1070.29|1072.9|1070.5|1072.69|1070.29|0
1729276380000|2024-10-18 18:33:00|1072.9|1070.5|1073.11|1070.71|1073.11|1070.71|1072.9|1070.5|0
1729276390000|2024-10-18 18:33:10|1073.32|1070.92|1073.54|1071.14|1073.54|1071.14|1073.32|1070.92|0
1729276400000|2024-10-18 18:33:20|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1729276410000|2024-10-18 18:33:30|1072.9|1070.5|1072.9|1070.5|1072.9|1070.5|1072.69|1070.29|0
1729276420000|2024-10-18 18:33:40|1072.69|1070.29|1072.9|1070.5|1072.9|1070.5|1072.69|1070.29|0
1729276430000|2024-10-18 18:33:50|1073.11|1070.71|1072.9|1070.5|1073.11|1070.71|1072.9|1070.5|0
1729276440000|2024-10-18 18:34:00|1072.69|1070.29|1072.48|1070.08|1072.69|1070.29|1072.48|1070.08|0
1729276450000|2024-10-18 18:34:10|1072.69|1070.29|1072.48|1070.08|1072.69|1070.29|1072.48|1070.08|0
1729276460000|2024-10-18 18:34:20|1072.69|1070.29|1072.58|1070.18|1072.69|1070.29|1072.48|1070.08|0
1729276470000|2024-10-18 18:34:30|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|0
1729276480000|2024-10-18 18:34:40|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|0
1729276490000|2024-10-18 18:34:50|1072.06|1069.66|1071.64|1069.24|1072.06|1069.66|1071.64|1069.24|0
1729276500000|2024-10-18 18:35:00|1071.85|1069.45|1071.64|1069.24|1071.85|1069.45|1071.64|1069.24|0
1729276510000|2024-10-18 18:35:10|1071.43|1069.03|1071.64|1069.24|1071.64|1069.24|1071.43|1069.03|0
1729276520000|2024-10-18 18:35:20|1071.43|1069.03|1071.22|1068.82|1071.43|1069.03|1071.22|1068.82|0
1729276530000|2024-10-18 18:35:30|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.43|1069.03|0
1729276550000|2024-10-18 18:35:50|1071.85|1069.45|1071.64|1069.24|1071.85|1069.45|1071.64|1069.24|0
1729276560000|2024-10-18 18:36:00|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|0
1729276570000|2024-10-18 18:36:10|1071.64|1069.24|1071.85|1069.45|1071.85|1069.45|1071.64|1069.24|0
1729276590000|2024-10-18 18:36:30|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|0
1729276610000|2024-10-18 18:36:50|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|0
1729276620000|2024-10-18 18:37:00|1071.64|1069.24|1071.64|1069.24|1071.85|1069.45|1071.64|1069.24|0
1729276630000|2024-10-18 18:37:10|1071.85|1069.45|1072.06|1069.66|1072.06|1069.66|1071.85|1069.45|0
1729276640000|2024-10-18 18:37:20|1071.85|1069.45|1071.85|1069.45|1072.06|1069.66|1071.85|1069.45|0
1729276660000|2024-10-18 18:37:40|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|0
1729276670000|2024-10-18 18:37:50|1071.85|1069.45|1071.64|1069.24|1071.85|1069.45|1071.64|1069.24|0
1729276680000|2024-10-18 18:38:00|1071.85|1069.45|1071.64|1069.24|1071.85|1069.45|1071.64|1069.24|0
1729276690000|2024-10-18 18:38:10|1071.43|1069.03|1071|1068.6|1071.43|1069.03|1071|1068.6|0
1729276700000|2024-10-18 18:38:20|1071.22|1068.82|1071.43|1069.03|1071.43|1069.03|1071.22|1068.82|0
1729276710000|2024-10-18 18:38:30|1071.22|1068.82|1071|1068.6|1071.22|1068.82|1071|1068.6|0
1729276720000|2024-10-18 18:38:40|1071.22|1068.82|1071.43|1069.03|1071.43|1069.03|1071.22|1068.82|0
1729276730000|2024-10-18 18:38:50|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1729276740000|2024-10-18 18:39:00|1071.85|1069.45|1071.64|1069.24|1071.85|1069.45|1071.64|1069.24|0
1729276750000|2024-10-18 18:39:10|1071.85|1069.45|1071.43|1069.03|1071.85|1069.45|1071.21|1068.81|0
1729276760000|2024-10-18 18:39:20|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1729276770000|2024-10-18 18:39:30|1071.43|1069.03|1071.21|1068.81|1071.43|1069.03|1071.21|1068.81|0
1729276780000|2024-10-18 18:39:40|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|0
1729276800000|2024-10-18 18:40:00|1071.21|1068.81|1071.21|1068.81|1071.43|1069.03|1071.21|1068.81|0
1729276810000|2024-10-18 18:40:10|1071|1068.6|1071|1068.6|1071|1068.6|1070.79|1068.39|0
1729276820000|2024-10-18 18:40:20|1071.21|1068.81|1071.43|1069.03|1071.43|1069.03|1071.21|1068.81|0
1729276830000|2024-10-18 18:40:30|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|0
1729276840000|2024-10-18 18:40:40|1071|1068.6|1071|1068.6|1071|1068.6|1071|1068.6|0
1729276850000|2024-10-18 18:40:50|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1729276860000|2024-10-18 18:41:00|1071|1068.6|1071.21|1068.81|1071.21|1068.81|1071|1068.6|0
1729276870000|2024-10-18 18:41:10|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|0
1729276880000|2024-10-18 18:41:20|1071.64|1069.24|1071.64|1069.24|1071.85|1069.45|1071.64|1069.24|0
1729276890000|2024-10-18 18:41:30|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.21|1068.81|0
1729276900000|2024-10-18 18:41:40|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|0
1729276910000|2024-10-18 18:41:50|1071|1068.6|1071.21|1068.81|1071.21|1068.81|1071|1068.6|0
1729276920000|2024-10-18 18:42:00|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|0
1729276930000|2024-10-18 18:42:10|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|0
1729276960000|2024-10-18 18:42:40|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1729276970000|2024-10-18 18:42:50|1071.85|1069.45|1071.95|1069.55|1071.95|1069.55|1071.85|1069.45|0
1729276980000|2024-10-18 18:43:00|1072.27|1069.87|1072.69|1070.29|1072.69|1070.29|1072.27|1069.87|0
1729276990000|2024-10-18 18:43:10|1072.48|1070.08|1072.69|1070.29|1072.69|1070.29|1072.48|1070.08|0
1729277000000|2024-10-18 18:43:20|1072.48|1070.08|1072.48|1070.08|1072.69|1070.29|1072.48|1070.08|0
1729277010000|2024-10-18 18:43:30|1072.69|1070.29|1072.69|1070.29|1072.9|1070.5|1072.69|1070.29|0
1729277020000|2024-10-18 18:43:40|1072.9|1070.5|1072.9|1070.5|1072.9|1070.5|1072.69|1070.29|0
1729277040000|2024-10-18 18:44:00|1072.69|1070.29|1072.27|1069.87|1072.69|1070.29|1072.27|1069.87|0
1729277050000|2024-10-18 18:44:10|1072.06|1069.66|1072.06|1069.66|1072.27|1069.87|1072.06|1069.66|0
1729277060000|2024-10-18 18:44:20|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|0
1729277070000|2024-10-18 18:44:30|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|0
1729277080000|2024-10-18 18:44:40|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|0
1729277090000|2024-10-18 18:44:50|1072.06|1069.66|1072.06|1069.66|1072.27|1069.87|1072.06|1069.66|0
1729277100000|2024-10-18 18:45:00|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|0
1729277120000|2024-10-18 18:45:20|1072.48|1070.08|1072.27|1069.87|1072.48|1070.08|1072.27|1069.87|0
1729277130000|2024-10-18 18:45:30|1072.06|1069.66|1071.85|1069.45|1072.06|1069.66|1071.85|1069.45|0
1729277140000|2024-10-18 18:45:40|1071.64|1069.24|1071.42|1069.02|1071.64|1069.24|1071.42|1069.02|0
1729277150000|2024-10-18 18:45:50|1071.63|1069.23|1071.63|1069.23|1071.63|1069.23|1071.63|1069.23|0
1729277160000|2024-10-18 18:46:00|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|1071.63|1069.23|0
1729277170000|2024-10-18 18:46:10|1071.63|1069.23|1071.85|1069.45|1071.85|1069.45|1071.63|1069.23|0
1729277180000|2024-10-18 18:46:20|1072.06|1069.66|1072.06|1069.66|1072.27|1069.87|1072.06|1069.66|0
1729277190000|2024-10-18 18:46:30|1072.27|1069.87|1072.06|1069.66|1072.27|1069.87|1072.06|1069.66|0
1729277200000|2024-10-18 18:46:40|1072.27|1069.87|1072.06|1069.66|1072.27|1069.87|1072.06|1069.66|0
1729277210000|2024-10-18 18:46:50|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|0
1729277220000|2024-10-18 18:47:00|1072.48|1070.08|1072.27|1069.87|1072.48|1070.08|1072.27|1069.87|0
1729277230000|2024-10-18 18:47:10|1072.06|1069.66|1071.85|1069.45|1072.06|1069.66|1071.85|1069.45|0
1729277240000|2024-10-18 18:47:20|1072.06|1069.66|1071.85|1069.45|1072.06|1069.66|1071.85|1069.45|0
1729277250000|2024-10-18 18:47:30|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|1071.85|1069.45|0
1729277260000|2024-10-18 18:47:40|1072.27|1069.87|1072.06|1069.66|1072.27|1069.87|1072.06|1069.66|0
1729277270000|2024-10-18 18:47:50|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|0
1729277280000|2024-10-18 18:48:00|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|0
1729277290000|2024-10-18 18:48:10|1072.27|1069.87|1072.06|1069.66|1072.27|1069.87|1072.06|1069.66|0
1729277330000|2024-10-18 18:48:50|1071.85|1069.45|1072.27|1069.87|1072.27|1069.87|1071.85|1069.45|0
1729277340000|2024-10-18 18:49:00|1072.06|1069.66|1071.85|1069.45|1072.06|1069.66|1071.85|1069.45|0
1729277350000|2024-10-18 18:49:10|1072.06|1069.66|1071.63|1069.23|1072.06|1069.66|1071.63|1069.23|0
1729277360000|2024-10-18 18:49:20|1071.84|1069.44|1071.84|1069.44|1071.84|1069.44|1071.84|1069.44|0
1729277370000|2024-10-18 18:49:30|1071.63|1069.23|1071.84|1069.44|1071.84|1069.44|1071.63|1069.23|0
1729277380000|2024-10-18 18:49:40|1072.06|1069.66|1071.84|1069.44|1072.06|1069.66|1071.84|1069.44|0
1729277400000|2024-10-18 18:50:00|1072.06|1069.66|1072.06|1069.66|1072.27|1069.87|1072.06|1069.66|0
1729277410000|2024-10-18 18:50:10|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|1072.06|1069.66|0
1729277420000|2024-10-18 18:50:20|1072.48|1070.08|1072.06|1069.66|1072.48|1070.08|1072.06|1069.66|0
1729277430000|2024-10-18 18:50:30|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|0
1729277450000|2024-10-18 18:50:50|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|0
1729277460000|2024-10-18 18:51:00|1071.84|1069.44|1071.84|1069.44|1071.84|1069.44|1071.84|1069.44|0
1729277470000|2024-10-18 18:51:10|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|0
1729277490000|2024-10-18 18:51:30|1071.95|1069.55|1071.84|1069.44|1071.95|1069.55|1071.84|1069.44|0
1729277510000|2024-10-18 18:51:50|1072.06|1069.66|1071.84|1069.44|1072.06|1069.66|1071.84|1069.44|0
1729277520000|2024-10-18 18:52:00|1071.63|1069.23|1071.63|1069.23|1071.63|1069.23|1071.63|1069.23|0
1729277530000|2024-10-18 18:52:10|1071.84|1069.44|1071.63|1069.23|1071.84|1069.44|1071.63|1069.23|0
1729277540000|2024-10-18 18:52:20|1071.42|1069.02|1071|1068.6|1071.42|1069.02|1071|1068.6|0
1729277550000|2024-10-18 18:52:30|1070.79|1068.39|1070.79|1068.39|1071|1068.6|1070.79|1068.39|0
1729277560000|2024-10-18 18:52:40|1070.37|1067.97|1070.37|1067.97|1070.37|1067.97|1070.37|1067.97|0
1729277570000|2024-10-18 18:52:50|1070.58|1068.18|1069.95|1067.55|1070.58|1068.18|1069.95|1067.55|0
1729277580000|2024-10-18 18:53:00|1070.16|1067.76|1070.16|1067.76|1070.37|1067.97|1070.16|1067.76|0
1729277590000|2024-10-18 18:53:10|1069.95|1067.55|1069.95|1067.55|1070.05|1067.65|1069.95|1067.55|0
1729277600000|2024-10-18 18:53:20|1070.16|1067.76|1070.37|1067.97|1070.37|1067.97|1070.16|1067.76|0
1729277610000|2024-10-18 18:53:30|1070.16|1067.76|1070.16|1067.76|1070.37|1067.97|1070.16|1067.76|0
1729277620000|2024-10-18 18:53:40|1069.95|1067.55|1070.16|1067.76|1070.16|1067.76|1069.95|1067.55|0
1729277630000|2024-10-18 18:53:50|1069.95|1067.55|1069.95|1067.55|1069.95|1067.55|1069.95|1067.55|0
1729277640000|2024-10-18 18:54:00|1070.16|1067.76|1070.37|1067.97|1070.37|1067.97|1070.16|1067.76|0
1729277650000|2024-10-18 18:54:10|1070.16|1067.76|1070.37|1067.97|1070.37|1067.97|1070.16|1067.76|0
1729277660000|2024-10-18 18:54:20|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|0
1729277670000|2024-10-18 18:54:30|1070.37|1067.97|1070.37|1067.97|1070.58|1068.18|1070.37|1067.97|0
1729277680000|2024-10-18 18:54:40|1070.16|1067.76|1069.95|1067.55|1070.16|1067.76|1069.95|1067.55|0
1729277690000|2024-10-18 18:54:50|1070.16|1067.76|1070.16|1067.76|1070.16|1067.76|1070.16|1067.76|0
1729277700000|2024-10-18 18:55:00|1070.37|1067.97|1070.37|1067.97|1070.37|1067.97|1070.16|1067.76|0
1729277710000|2024-10-18 18:55:10|1070.58|1068.18|1070.79|1068.39|1070.79|1068.39|1070.58|1068.18|0
1729277720000|2024-10-18 18:55:20|1071|1068.6|1071|1068.6|1071.21|1068.81|1071|1068.6|0
1729277740000|2024-10-18 18:55:40|1071.21|1068.81|1071.21|1068.81|1071.42|1069.02|1071.21|1068.81|0
1729277750000|2024-10-18 18:55:50|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|0
1729277760000|2024-10-18 18:56:00|1071.21|1068.81|1071|1068.6|1071.21|1068.81|1071|1068.6|0
1729277770000|2024-10-18 18:56:10|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1729277780000|2024-10-18 18:56:20|1070.89|1068.49|1070.79|1068.39|1071|1068.6|1070.79|1068.39|0
1729277790000|2024-10-18 18:56:30|1070.58|1068.18|1071|1068.6|1071|1068.6|1070.58|1068.18|0
1729277800000|2024-10-18 18:56:40|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|0
1729277810000|2024-10-18 18:56:50|1071|1068.6|1071|1068.6|1071|1068.6|1070.79|1068.39|0
1729277820000|2024-10-18 18:57:00|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|0
1729277830000|2024-10-18 18:57:10|1070.79|1068.39|1071|1068.6|1071|1068.6|1070.79|1068.39|0
1729277860000|2024-10-18 18:57:40|1070.79|1068.39|1070.79|1068.39|1071|1068.6|1070.79|1068.39|0
1729277870000|2024-10-18 18:57:50|1071|1068.6|1070.79|1068.39|1071|1068.6|1070.79|1068.39|0
1729277880000|2024-10-18 18:58:00|1071|1068.6|1071|1068.6|1071|1068.6|1070.79|1068.39|0
1729277890000|2024-10-18 18:58:10|1071.21|1068.81|1071.42|1069.02|1071.42|1069.02|1071.21|1068.81|0
1729277910000|2024-10-18 18:58:30|1071.63|1069.23|1071.42|1069.02|1071.63|1069.23|1071.42|1069.02|0
1729277920000|2024-10-18 18:58:40|1071.63|1069.23|1071.63|1069.23|1071.63|1069.23|1071.63|1069.23|0
1729277930000|2024-10-18 18:58:50|1071.42|1069.02|1070.79|1068.39|1071.42|1069.02|1070.79|1068.39|0
1729277940000|2024-10-18 18:59:00|1070.58|1068.18|1070.79|1068.39|1070.79|1068.39|1070.58|1068.18|0
1729277950000|2024-10-18 18:59:10|1071|1068.6|1071|1068.6|1071|1068.6|1071|1068.6|0
1729277960000|2024-10-18 18:59:20|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1729277970000|2024-10-18 18:59:30|1071|1068.6|1071|1068.6|1071|1068.6|1071|1068.6|0
1729277980000|2024-10-18 18:59:40|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|0
1729277990000|2024-10-18 18:59:50|1071|1068.6|1070.79|1068.39|1071|1068.6|1070.79|1068.39|0
1729278000000|2024-10-18 19:00:00|1070.16|1067.76|1070.16|1067.76|1070.37|1067.97|1070.16|1067.76|0
1729278010000|2024-10-18 19:00:10|1069.95|1067.55|1070.16|1067.76|1070.16|1067.76|1069.95|1067.55|0
1729278020000|2024-10-18 19:00:20|1069.95|1067.55|1069.52|1067.12|1069.95|1067.55|1069.31|1066.91|0
1729278030000|2024-10-18 19:00:30|1069.73|1067.33|1069.73|1067.33|1069.73|1067.33|1069.73|1067.33|0
1729278040000|2024-10-18 19:00:40|1069.95|1067.55|1070.16|1067.76|1070.16|1067.76|1069.95|1067.55|0
1729278050000|2024-10-18 19:00:50|1069.95|1067.55|1069.52|1067.12|1069.95|1067.55|1069.52|1067.12|0
1729278060000|2024-10-18 19:01:00|1069.31|1066.91|1069.52|1067.12|1069.52|1067.12|1069.31|1066.91|0
1729278070000|2024-10-18 19:01:10|1069.31|1066.91|1069.1|1066.7|1069.31|1066.91|1069.1|1066.7|0
1729278080000|2024-10-18 19:01:20|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|0
1729278090000|2024-10-18 19:01:30|1069.52|1067.12|1069.73|1067.33|1069.73|1067.33|1069.52|1067.12|0
1729278100000|2024-10-18 19:01:40|1069.95|1067.55|1069.95|1067.55|1069.95|1067.55|1069.95|1067.55|0
1729278120000|2024-10-18 19:02:00|1069.73|1067.33|1069.31|1066.91|1069.73|1067.33|1069.31|1066.91|0
1729278130000|2024-10-18 19:02:10|1069.52|1067.12|1069.73|1067.33|1069.73|1067.33|1069.52|1067.12|0
1729278140000|2024-10-18 19:02:20|1069.52|1067.12|1069.52|1067.12|1069.52|1067.12|1069.52|1067.12|0
1729278150000|2024-10-18 19:02:30|1069.31|1066.91|1069.1|1066.7|1069.31|1066.91|1069.1|1066.7|0
1729278160000|2024-10-18 19:02:40|1068.89|1066.49|1069.31|1066.91|1069.31|1066.91|1068.89|1066.49|0
1729278170000|2024-10-18 19:02:50|1069.1|1066.7|1068.89|1066.49|1069.1|1066.7|1068.89|1066.49|0
1729278180000|2024-10-18 19:03:00|1068.68|1066.28|1067.21|1064.81|1068.68|1066.28|1067.21|1064.81|0
1729278190000|2024-10-18 19:03:10|1066.36|1063.96|1066.57|1064.17|1067|1064.6|1065.73|1063.33|0
1729278200000|2024-10-18 19:03:20|1067.21|1064.81|1067|1064.6|1067.21|1064.81|1066.79|1064.39|0
1729278210000|2024-10-18 19:03:30|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|1067.63|1065.23|0
1729278220000|2024-10-18 19:03:40|1068.05|1065.65|1068.26|1065.86|1068.26|1065.86|1068.05|1065.65|0
1729278230000|2024-10-18 19:03:50|1068.05|1065.65|1068.05|1065.65|1068.26|1065.86|1068.05|1065.65|0
1729278240000|2024-10-18 19:04:00|1068.26|1065.86|1068.05|1065.65|1068.26|1065.86|1068.05|1065.65|0
1729278250000|2024-10-18 19:04:10|1068.26|1065.86|1068.47|1066.07|1068.47|1066.07|1068.26|1065.86|0
1729278260000|2024-10-18 19:04:20|1068.26|1065.86|1068.05|1065.65|1068.26|1065.86|1067.63|1065.23|0
1729278270000|2024-10-18 19:04:30|1067.63|1065.23|1067.63|1065.23|1067.63|1065.23|1067.63|1065.23|0
1729278280000|2024-10-18 19:04:40|1067.84|1065.44|1068.05|1065.65|1068.05|1065.65|1067.84|1065.44|0
1729278300000|2024-10-18 19:05:00|1068.26|1065.86|1068.89|1066.49|1068.89|1066.49|1068.26|1065.86|0
1729278310000|2024-10-18 19:05:10|1069.1|1066.7|1068.47|1066.07|1069.1|1066.7|1068.47|1066.07|0
1729278330000|2024-10-18 19:05:30|1068.26|1065.86|1068.47|1066.07|1068.47|1066.07|1068.26|1065.86|0
1729278350000|2024-10-18 19:05:50|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1729278360000|2024-10-18 19:06:00|1068.68|1066.28|1068.89|1066.49|1068.89|1066.49|1068.68|1066.28|0
1729278370000|2024-10-18 19:06:10|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1729278380000|2024-10-18 19:06:20|1068.68|1066.28|1068.47|1066.07|1068.68|1066.28|1068.47|1066.07|0
1729278390000|2024-10-18 19:06:30|1068.26|1065.86|1068.05|1065.65|1068.26|1065.86|1068.05|1065.65|0
1729278400000|2024-10-18 19:06:40|1067.84|1065.44|1067.42|1065.02|1067.84|1065.44|1067.42|1065.02|0
1729278410000|2024-10-18 19:06:50|1067.21|1064.81|1067.63|1065.23|1067.63|1065.23|1067.21|1064.81|0
1729278420000|2024-10-18 19:07:00|1067.42|1065.02|1066.99|1064.59|1067.63|1065.23|1066.99|1064.59|0
1729278430000|2024-10-18 19:07:10|1067.21|1064.81|1067.21|1064.81|1067.21|1064.81|1067.21|1064.81|0
1729278440000|2024-10-18 19:07:20|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|0
1729278460000|2024-10-18 19:07:40|1067.21|1064.81|1067.42|1065.02|1067.42|1065.02|1067.21|1064.81|0
1729278470000|2024-10-18 19:07:50|1067.21|1064.81|1067.21|1064.81|1067.42|1065.02|1067.21|1064.81|0
1729278480000|2024-10-18 19:08:00|1067.42|1065.02|1067.84|1065.44|1067.84|1065.44|1067.42|1065.02|0
1729278490000|2024-10-18 19:08:10|1067.63|1065.23|1067.63|1065.23|1067.63|1065.23|1067.63|1065.23|0
1729278500000|2024-10-18 19:08:20|1067.42|1065.02|1067.42|1065.02|1067.63|1065.23|1067.42|1065.02|0
1729278510000|2024-10-18 19:08:30|1067.63|1065.23|1067.42|1065.02|1067.63|1065.23|1067.42|1065.02|0
1729278540000|2024-10-18 19:09:00|1067.63|1065.23|1068.05|1065.65|1068.05|1065.65|1067.63|1065.23|0
1729278550000|2024-10-18 19:09:10|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1729278570000|2024-10-18 19:09:30|1068.47|1066.07|1068.68|1066.28|1068.68|1066.28|1068.47|1066.07|0
1729278590000|2024-10-18 19:09:50|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1729278600000|2024-10-18 19:10:00|1068.26|1065.86|1068.05|1065.65|1068.26|1065.86|1068.05|1065.65|0
1729278610000|2024-10-18 19:10:10|1067.84|1065.44|1067.84|1065.44|1068.05|1065.65|1067.84|1065.44|0
1729278620000|2024-10-18 19:10:20|1068.05|1065.65|1067.84|1065.44|1068.26|1065.86|1067.84|1065.44|0
1729278630000|2024-10-18 19:10:30|1067.63|1065.23|1067.63|1065.23|1067.84|1065.44|1067.63|1065.23|0
1729278640000|2024-10-18 19:10:40|1067.84|1065.44|1068.05|1065.65|1068.05|1065.65|1067.84|1065.44|0
1729278650000|2024-10-18 19:10:50|1067.84|1065.44|1068.05|1065.65|1068.05|1065.65|1067.84|1065.44|0
1729278660000|2024-10-18 19:11:00|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1729278670000|2024-10-18 19:11:10|1068.47|1066.07|1068.26|1065.86|1068.47|1066.07|1068.26|1065.86|0
1729278690000|2024-10-18 19:11:30|1068.05|1065.65|1067.84|1065.44|1068.05|1065.65|1067.84|1065.44|0
1729278700000|2024-10-18 19:11:40|1068.05|1065.65|1067.84|1065.44|1068.05|1065.65|1067.84|1065.44|0
1729278710000|2024-10-18 19:11:50|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|0
1729278720000|2024-10-18 19:12:00|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1729278730000|2024-10-18 19:12:10|1068.05|1065.65|1068.05|1065.65|1068.26|1065.86|1068.05|1065.65|0
1729278740000|2024-10-18 19:12:20|1067.84|1065.44|1068.05|1065.65|1068.05|1065.65|1067.84|1065.44|0
1729278750000|2024-10-18 19:12:30|1067.84|1065.44|1068.05|1065.65|1068.05|1065.65|1067.84|1065.44|0
1729278770000|2024-10-18 19:12:50|1068.26|1065.86|1068.47|1066.07|1068.47|1066.07|1068.26|1065.86|0
1729278780000|2024-10-18 19:13:00|1068.26|1065.86|1068.05|1065.65|1068.26|1065.86|1068.05|1065.65|0
1729278820000|2024-10-18 19:13:40|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.05|1065.65|0
1729278830000|2024-10-18 19:13:50|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1729278840000|2024-10-18 19:14:00|1068.68|1066.28|1069.1|1066.7|1069.1|1066.7|1068.68|1066.28|0
1729278850000|2024-10-18 19:14:10|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|0
1729278860000|2024-10-18 19:14:20|1069.1|1066.7|1069.31|1066.91|1069.31|1066.91|1069.1|1066.7|0
1729278880000|2024-10-18 19:14:40|1069.52|1067.12|1069.73|1067.33|1069.73|1067.33|1069.31|1066.91|0
1729278890000|2024-10-18 19:14:50|1069.52|1067.12|1069.31|1066.91|1069.52|1067.12|1069.31|1066.91|0
1729278900000|2024-10-18 19:15:00|1068.89|1066.49|1069.1|1066.7|1069.1|1066.7|1068.89|1066.49|0
1729278910000|2024-10-18 19:15:10|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|0
1729278920000|2024-10-18 19:15:20|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|0
1729278930000|2024-10-18 19:15:30|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|0
1729278940000|2024-10-18 19:15:40|1069.52|1067.12|1069.31|1066.91|1069.52|1067.12|1069.31|1066.91|0
1729278950000|2024-10-18 19:15:50|1069.1|1066.7|1069.31|1066.91|1069.31|1066.91|1069.1|1066.7|0
1729278960000|2024-10-18 19:16:00|1069.52|1067.12|1069.52|1067.12|1069.52|1067.12|1069.52|1067.12|0
1729278970000|2024-10-18 19:16:10|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|0
1729278980000|2024-10-18 19:16:20|1069.1|1066.7|1068.89|1066.49|1069.1|1066.7|1068.89|1066.49|0
1729278990000|2024-10-18 19:16:30|1068.68|1066.28|1068.89|1066.49|1068.89|1066.49|1068.68|1066.28|0
1729279000000|2024-10-18 19:16:40|1068.68|1066.28|1068.47|1066.07|1068.68|1066.28|1068.47|1066.07|0
1729279010000|2024-10-18 19:16:50|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|0
1729279020000|2024-10-18 19:17:00|1068.47|1066.07|1068.05|1065.65|1068.47|1066.07|1068.05|1065.65|0
1729279030000|2024-10-18 19:17:10|1067.83|1065.43|1068.05|1065.65|1068.05|1065.65|1067.83|1065.43|0
1729279040000|2024-10-18 19:17:20|1067.83|1065.43|1068.05|1065.65|1068.05|1065.65|1067.83|1065.43|0
1729279050000|2024-10-18 19:17:30|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|0
1729279060000|2024-10-18 19:17:40|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|0
1729279070000|2024-10-18 19:17:50|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|0
1729279080000|2024-10-18 19:18:00|1067.2|1064.8|1067.62|1065.22|1067.62|1065.22|1067.2|1064.8|0
1729279090000|2024-10-18 19:18:10|1067.83|1065.43|1066.99|1064.59|1067.83|1065.43|1066.99|1064.59|0
1729279100000|2024-10-18 19:18:20|1067.2|1064.8|1067.41|1065.01|1067.41|1065.01|1066.99|1064.59|0
1729279110000|2024-10-18 19:18:30|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|0
1729279120000|2024-10-18 19:18:40|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|0
1729279130000|2024-10-18 19:18:50|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|0
1729279140000|2024-10-18 19:19:00|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|0
1729279150000|2024-10-18 19:19:10|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|0
1729279160000|2024-10-18 19:19:20|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|0
1729279170000|2024-10-18 19:19:30|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|1067.62|1065.22|0
1729279180000|2024-10-18 19:19:40|1067.62|1065.22|1067.83|1065.43|1067.83|1065.43|1067.62|1065.22|0
1729279190000|2024-10-18 19:19:50|1067.62|1065.22|1068.04|1065.64|1068.04|1065.64|1067.62|1065.22|0
1729279200000|2024-10-18 19:20:00|1067.83|1065.43|1068.04|1065.64|1068.04|1065.64|1067.83|1065.43|0
1729279210000|2024-10-18 19:20:10|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|1067.62|1065.22|0
1729279220000|2024-10-18 19:20:20|1067.62|1065.22|1067.2|1064.8|1067.62|1065.22|1067.2|1064.8|0
1729279230000|2024-10-18 19:20:30|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|0
1729279240000|2024-10-18 19:20:40|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|0
1729279250000|2024-10-18 19:20:50|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|0
1729279260000|2024-10-18 19:21:00|1066.99|1064.59|1067.2|1064.8|1067.2|1064.8|1066.78|1064.38|0
1729279270000|2024-10-18 19:21:10|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|0
1729279280000|2024-10-18 19:21:20|1067.2|1064.8|1066.78|1064.38|1067.2|1064.8|1066.78|1064.38|0
1729279300000|2024-10-18 19:21:40|1066.99|1064.59|1067.2|1064.8|1067.2|1064.8|1066.99|1064.59|0
1729279310000|2024-10-18 19:21:50|1066.78|1064.38|1066.99|1064.59|1067.2|1064.8|1066.78|1064.38|0
1729279320000|2024-10-18 19:22:00|1066.78|1064.38|1065.94|1063.54|1066.78|1064.38|1065.94|1063.54|0
1729279330000|2024-10-18 19:22:10|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|0
1729279340000|2024-10-18 19:22:20|1066.36|1063.96|1066.15|1063.75|1066.36|1063.96|1066.15|1063.75|0
1729279360000|2024-10-18 19:22:40|1066.36|1063.96|1066.36|1063.96|1066.57|1064.17|1066.36|1063.96|0
1729279370000|2024-10-18 19:22:50|1066.78|1064.38|1066.99|1064.59|1067.2|1064.8|1066.78|1064.38|0
1729279380000|2024-10-18 19:23:00|1066.78|1064.38|1066.15|1063.75|1066.78|1064.38|1066.15|1063.75|0
1729279390000|2024-10-18 19:23:10|1066.36|1063.96|1066.36|1063.96|1066.36|1063.96|1066.36|1063.96|0
1729279400000|2024-10-18 19:23:20|1066.57|1064.17|1066.78|1064.38|1066.78|1064.38|1066.57|1064.17|0
1729279410000|2024-10-18 19:23:30|1066.57|1064.17|1066.57|1064.17|1066.57|1064.17|1066.57|1064.17|0
1729279420000|2024-10-18 19:23:40|1066.36|1063.96|1066.57|1064.17|1066.57|1064.17|1066.36|1063.96|0
1729279430000|2024-10-18 19:23:50|1066.78|1064.38|1066.57|1064.17|1066.78|1064.38|1066.57|1064.17|0
1729279440000|2024-10-18 19:24:00|1066.36|1063.96|1066.36|1063.96|1066.36|1063.96|1066.36|1063.96|0
1729279450000|2024-10-18 19:24:10|1066.15|1063.75|1065.94|1063.54|1066.15|1063.75|1065.94|1063.54|0
1729279460000|2024-10-18 19:24:20|1066.15|1063.75|1065.73|1063.33|1066.15|1063.75|1065.73|1063.33|0
1729279470000|2024-10-18 19:24:30|1065.94|1063.54|1066.15|1063.75|1066.15|1063.75|1065.94|1063.54|0
1729279500000|2024-10-18 19:25:00|1065.94|1063.54|1066.36|1063.96|1066.36|1063.96|1065.94|1063.54|0
1729279520000|2024-10-18 19:25:20|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|0
1729279530000|2024-10-18 19:25:30|1066.36|1063.96|1066.15|1063.75|1066.36|1063.96|1066.15|1063.75|0
1729279540000|2024-10-18 19:25:40|1065.94|1063.54|1066.36|1063.96|1066.36|1063.96|1065.94|1063.54|0
1729279550000|2024-10-18 19:25:50|1066.57|1064.17|1066.36|1063.96|1066.57|1064.17|1066.36|1063.96|0
1729279560000|2024-10-18 19:26:00|1066.15|1063.75|1065.94|1063.54|1066.15|1063.75|1065.94|1063.54|0
1729279570000|2024-10-18 19:26:10|1066.15|1063.75|1066.36|1063.96|1066.36|1063.96|1065.94|1063.54|0
1729279580000|2024-10-18 19:26:20|1066.57|1064.17|1066.57|1064.17|1066.57|1064.17|1066.57|1064.17|0
1729279590000|2024-10-18 19:26:30|1066.36|1063.96|1066.57|1064.17|1066.57|1064.17|1066.36|1063.96|0
1729279600000|2024-10-18 19:26:40|1066.78|1064.38|1066.99|1064.59|1066.99|1064.59|1066.78|1064.38|0
1729279610000|2024-10-18 19:26:50|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1066.99|1064.59|0
1729279620000|2024-10-18 19:27:00|1067.41|1065.01|1067.62|1065.22|1067.62|1065.22|1067.41|1065.01|0
1729279630000|2024-10-18 19:27:10|1067.41|1065.01|1067.62|1065.22|1067.62|1065.22|1067.41|1065.01|0
1729279640000|2024-10-18 19:27:20|1067.41|1065.01|1067.2|1064.8|1067.41|1065.01|1067.2|1064.8|0
1729279650000|2024-10-18 19:27:30|1067.41|1065.01|1067.62|1065.22|1067.62|1065.22|1067.41|1065.01|0
1729279660000|2024-10-18 19:27:40|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|1067.2|1064.8|0
1729279670000|2024-10-18 19:27:50|1067.62|1065.22|1067.41|1065.01|1067.62|1065.22|1067.41|1065.01|0
1729279690000|2024-10-18 19:28:10|1067.2|1064.8|1067.41|1065.01|1067.41|1065.01|1067.2|1064.8|0
1729279700000|2024-10-18 19:28:20|1067.62|1065.22|1067.62|1065.22|1067.83|1065.43|1067.62|1065.22|0
1729279710000|2024-10-18 19:28:30|1067.2|1064.8|1066.99|1064.59|1067.2|1064.8|1066.99|1064.59|0
1729279720000|2024-10-18 19:28:40|1067.2|1064.8|1067.2|1064.8|1067.2|1064.8|1066.99|1064.59|0
1729279730000|2024-10-18 19:28:50|1066.99|1064.59|1067.2|1064.8|1067.2|1064.8|1066.99|1064.59|0
1729279740000|2024-10-18 19:29:00|1066.99|1064.59|1066.78|1064.38|1066.99|1064.59|1066.78|1064.38|0
1729279750000|2024-10-18 19:29:10|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|1066.37|1063.97|0
1729279760000|2024-10-18 19:29:20|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|0
1729279770000|2024-10-18 19:29:30|1066.58|1064.18|1066.8|1064.4|1066.8|1064.4|1066.58|1064.18|0
1729279780000|2024-10-18 19:29:40|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|0
1729279800000|2024-10-18 19:30:00|1066.58|1064.18|1066.8|1064.4|1066.8|1064.4|1066.58|1064.18|0
1729279810000|2024-10-18 19:30:10|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|0
1729279820000|2024-10-18 19:30:20|1066.37|1063.97|1066.16|1063.76|1066.37|1063.97|1066.16|1063.76|0
1729279830000|2024-10-18 19:30:30|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|0
1729279840000|2024-10-18 19:30:40|1066.8|1064.4|1066.8|1064.4|1066.8|1064.4|1066.8|1064.4|0
1729279850000|2024-10-18 19:30:50|1066.58|1064.18|1066.37|1063.97|1066.58|1064.18|1066.37|1063.97|0
1729279860000|2024-10-18 19:31:00|1066.58|1064.18|1066.8|1064.4|1066.8|1064.4|1066.58|1064.18|0
1729279870000|2024-10-18 19:31:10|1066.58|1064.18|1066.8|1064.4|1066.8|1064.4|1066.58|1064.18|0
1729279880000|2024-10-18 19:31:20|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|0
1729279890000|2024-10-18 19:31:30|1066.8|1064.4|1066.58|1064.18|1066.8|1064.4|1066.58|1064.18|0
1729279900000|2024-10-18 19:31:40|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|0
1729279910000|2024-10-18 19:31:50|1066.16|1063.76|1066.16|1063.76|1066.37|1063.97|1066.16|1063.76|0
1729279920000|2024-10-18 19:32:00|1066.58|1064.18|1066.37|1063.97|1066.58|1064.18|1066.37|1063.97|0
1729279930000|2024-10-18 19:32:10|1066.16|1063.76|1065.95|1063.55|1066.16|1063.76|1065.95|1063.55|0
1729279940000|2024-10-18 19:32:20|1065.74|1063.34|1065.95|1063.55|1065.95|1063.55|1065.74|1063.34|0
1729279950000|2024-10-18 19:32:30|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1729279970000|2024-10-18 19:32:50|1065.53|1063.13|1065.74|1063.34|1065.74|1063.34|1065.53|1063.13|0
1729279980000|2024-10-18 19:33:00|1065.53|1063.13|1065.74|1063.34|1065.74|1063.34|1065.53|1063.13|0
1729279990000|2024-10-18 19:33:10|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1729280000000|2024-10-18 19:33:20|1065.32|1062.92|1065.74|1063.34|1065.74|1063.34|1065.32|1062.92|0
1729280010000|2024-10-18 19:33:30|1065.95|1063.55|1065.95|1063.55|1065.95|1063.55|1065.95|1063.55|0
1729280020000|2024-10-18 19:33:40|1066.16|1063.76|1066.16|1063.76|1066.16|1063.76|1066.16|1063.76|0
1729280030000|2024-10-18 19:33:50|1065.95|1063.55|1065.95|1063.55|1065.95|1063.55|1065.74|1063.34|0
1729280040000|2024-10-18 19:34:00|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1729280050000|2024-10-18 19:34:10|1065.53|1063.13|1065.74|1063.34|1065.74|1063.34|1065.53|1063.13|0
1729280060000|2024-10-18 19:34:20|1065.53|1063.13|1065.32|1062.92|1065.53|1063.13|1065.32|1062.92|0
1729280070000|2024-10-18 19:34:30|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1729280090000|2024-10-18 19:34:50|1065.74|1063.34|1065.53|1063.13|1065.74|1063.34|1065.53|1063.13|0
1729280100000|2024-10-18 19:35:00|1065.32|1062.92|1065.32|1062.92|1065.32|1062.92|1065.32|1062.92|0
1729280110000|2024-10-18 19:35:10|1065.11|1062.71|1064.9|1062.5|1065.11|1062.71|1064.9|1062.5|0
1729280120000|2024-10-18 19:35:20|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|0
1729280130000|2024-10-18 19:35:30|1065.32|1062.92|1065.11|1062.71|1065.74|1063.34|1065.11|1062.71|0
1729280140000|2024-10-18 19:35:40|1065.32|1062.92|1065.53|1063.13|1065.53|1063.13|1065.32|1062.92|0
1729280150000|2024-10-18 19:35:50|1065.32|1062.92|1065.42|1063.02|1065.53|1063.13|1065.32|1062.92|0
1729280160000|2024-10-18 19:36:00|1065.32|1062.92|1065.32|1062.92|1065.32|1062.92|1065.32|1062.92|0
1729280170000|2024-10-18 19:36:10|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|0
1729280180000|2024-10-18 19:36:20|1065.32|1062.92|1065.53|1063.13|1065.53|1063.13|1065.32|1062.92|0
1729280190000|2024-10-18 19:36:30|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.53|1063.13|0
1729280200000|2024-10-18 19:36:40|1065.53|1063.13|1065.95|1063.55|1065.95|1063.55|1065.53|1063.13|0
1729280210000|2024-10-18 19:36:50|1066.16|1063.76|1066.37|1063.97|1066.37|1063.97|1066.16|1063.76|0
1729280220000|2024-10-18 19:37:00|1066.16|1063.76|1066.37|1063.97|1066.37|1063.97|1066.16|1063.76|0
1729280230000|2024-10-18 19:37:10|1066.58|1064.18|1066.37|1063.97|1066.58|1064.18|1066.37|1063.97|0
1729280240000|2024-10-18 19:37:20|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|0
1729280250000|2024-10-18 19:37:30|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|0
1729280260000|2024-10-18 19:37:40|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|0
1729280270000|2024-10-18 19:37:50|1066.79|1064.39|1067.21|1064.81|1067.21|1064.81|1066.79|1064.39|0
1729280280000|2024-10-18 19:38:00|1067.43|1065.03|1067|1064.6|1067.43|1065.03|1067|1064.6|0
1729280290000|2024-10-18 19:38:10|1066.79|1064.39|1066.79|1064.39|1066.79|1064.39|1066.79|1064.39|0
1729280300000|2024-10-18 19:38:20|1066.58|1064.18|1066.79|1064.39|1066.79|1064.39|1066.58|1064.18|0
1729280320000|2024-10-18 19:38:40|1067|1064.6|1066.79|1064.39|1067|1064.6|1066.79|1064.39|0
1729280330000|2024-10-18 19:38:50|1066.58|1064.18|1066.37|1063.97|1066.58|1064.18|1066.16|1063.76|0
1729280340000|2024-10-18 19:39:00|1066.16|1063.76|1066.79|1064.39|1066.79|1064.39|1066.16|1063.76|0
1729280350000|2024-10-18 19:39:10|1066.37|1063.97|1066.37|1063.97|1066.58|1064.18|1066.37|1063.97|0
1729280360000|2024-10-18 19:39:20|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|0
1729280380000|2024-10-18 19:39:40|1066.79|1064.39|1066.79|1064.39|1066.79|1064.39|1066.79|1064.39|0
1729280390000|2024-10-18 19:39:50|1066.58|1064.18|1066.16|1063.76|1066.58|1064.18|1066.16|1063.76|0
1729280400000|2024-10-18 19:40:00|1065.95|1063.55|1065.74|1063.34|1065.95|1063.55|1065.74|1063.34|0
1729280410000|2024-10-18 19:40:10|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.32|1062.92|0
1729280420000|2024-10-18 19:40:20|1065.32|1062.92|1065.53|1063.13|1065.53|1063.13|1065.32|1062.92|0
1729280430000|2024-10-18 19:40:30|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1729280440000|2024-10-18 19:40:40|1065.95|1063.55|1065.95|1063.55|1065.95|1063.55|1065.95|1063.55|0
1729280450000|2024-10-18 19:40:50|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1729280460000|2024-10-18 19:41:00|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1729280470000|2024-10-18 19:41:10|1065.32|1062.92|1065.11|1062.71|1065.32|1062.92|1065.11|1062.71|0
1729280480000|2024-10-18 19:41:20|1064.9|1062.5|1064.69|1062.29|1064.9|1062.5|1064.69|1062.29|0
1729280490000|2024-10-18 19:41:30|1064.9|1062.5|1064.69|1062.29|1064.9|1062.5|1064.69|1062.29|0
1729280500000|2024-10-18 19:41:40|1064.9|1062.5|1064.9|1062.5|1065.11|1062.71|1064.9|1062.5|0
1729280510000|2024-10-18 19:41:50|1064.69|1062.29|1064.48|1062.08|1064.69|1062.29|1064.48|1062.08|0
1729280520000|2024-10-18 19:42:00|1064.69|1062.29|1063.84|1061.44|1064.69|1062.29|1063.84|1061.44|0
1729280530000|2024-10-18 19:42:10|1063.63|1061.23|1064.27|1061.87|1064.27|1061.87|1063.63|1061.23|0
1729280540000|2024-10-18 19:42:20|1064.05|1061.65|1064.05|1061.65|1064.05|1061.65|1064.05|1061.65|0
1729280550000|2024-10-18 19:42:30|1064.48|1062.08|1064.9|1062.5|1064.9|1062.5|1064.48|1062.08|0
1729280560000|2024-10-18 19:42:40|1065.11|1062.71|1065.32|1062.92|1065.32|1062.92|1065.11|1062.71|0
1729280570000|2024-10-18 19:42:50|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1729280580000|2024-10-18 19:43:00|1064.9|1062.5|1064.9|1062.5|1065.11|1062.71|1064.9|1062.5|0
1729280590000|2024-10-18 19:43:10|1065|1062.6|1064.9|1062.5|1065|1062.6|1064.9|1062.5|0
1729280600000|2024-10-18 19:43:20|1064.69|1062.29|1064.48|1062.08|1064.69|1062.29|1064.27|1061.87|0
1729280610000|2024-10-18 19:43:30|1064.58|1062.18|1064.69|1062.29|1064.69|1062.29|1064.58|1062.18|0
1729280630000|2024-10-18 19:43:50|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1729280640000|2024-10-18 19:44:00|1064.69|1062.29|1064.69|1062.29|1064.9|1062.5|1064.69|1062.29|0
1729280650000|2024-10-18 19:44:10|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1729280660000|2024-10-18 19:44:20|1064.69|1062.29|1064.9|1062.5|1064.9|1062.5|1064.69|1062.29|0
1729280700000|2024-10-18 19:45:00|1064.69|1062.29|1064.9|1062.5|1064.9|1062.5|1064.69|1062.29|0
1729280710000|2024-10-18 19:45:10|1064.69|1062.29|1064.69|1062.29|1064.9|1062.5|1064.69|1062.29|0
1729280720000|2024-10-18 19:45:20|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1729280740000|2024-10-18 19:45:40|1064.69|1062.29|1064.9|1062.5|1064.9|1062.5|1064.69|1062.29|0
1729280750000|2024-10-18 19:45:50|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|0
1729280760000|2024-10-18 19:46:00|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1729280780000|2024-10-18 19:46:20|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|0
1729280790000|2024-10-18 19:46:30|1065.32|1062.92|1065.74|1063.34|1065.74|1063.34|1065.32|1062.92|0
1729280800000|2024-10-18 19:46:40|1065.53|1063.13|1065.74|1063.34|1065.74|1063.34|1065.53|1063.13|0
1729280810000|2024-10-18 19:46:50|1065.53|1063.13|1065.95|1063.55|1065.95|1063.55|1065.53|1063.13|0
1729280820000|2024-10-18 19:47:00|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1729280830000|2024-10-18 19:47:10|1065.95|1063.55|1065.74|1063.34|1065.95|1063.55|1065.74|1063.34|0
1729280840000|2024-10-18 19:47:20|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1729280850000|2024-10-18 19:47:30|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1729280860000|2024-10-18 19:47:40|1065.53|1063.13|1065.11|1062.71|1065.53|1063.13|1065.11|1062.71|0
1729280870000|2024-10-18 19:47:50|1065.32|1062.92|1065.53|1063.13|1065.53|1063.13|1065.32|1062.92|0
1729280880000|2024-10-18 19:48:00|1065.74|1063.34|1065.95|1063.55|1065.95|1063.55|1065.53|1063.13|0
1729280890000|2024-10-18 19:48:10|1066.16|1063.76|1066.16|1063.76|1066.16|1063.76|1065.95|1063.55|0
1729280900000|2024-10-18 19:48:20|1066.37|1063.97|1066.16|1063.76|1066.58|1064.18|1066.16|1063.76|0
1729280910000|2024-10-18 19:48:30|1065.95|1063.55|1065.74|1063.34|1065.95|1063.55|1065.74|1063.34|0
1729280920000|2024-10-18 19:48:40|1065.95|1063.55|1066.37|1063.97|1066.37|1063.97|1065.95|1063.55|0
1729280930000|2024-10-18 19:48:50|1066.16|1063.76|1065.95|1063.55|1066.16|1063.76|1065.95|1063.55|0
1729280940000|2024-10-18 19:49:00|1066.16|1063.76|1065.74|1063.34|1066.16|1063.76|1065.74|1063.34|0
1729280950000|2024-10-18 19:49:10|1065.32|1062.92|1065.74|1063.34|1065.74|1063.34|1065.32|1062.92|0
1729280960000|2024-10-18 19:49:20|1065.53|1063.13|1065.32|1062.92|1065.53|1063.13|1065.32|1062.92|0
1729280970000|2024-10-18 19:49:30|1065.11|1062.71|1064.9|1062.5|1065.11|1062.71|1064.9|1062.5|0
1729280980000|2024-10-18 19:49:40|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|0
1729280990000|2024-10-18 19:49:50|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1729281000000|2024-10-18 19:50:00|1064.68|1062.28|1064.68|1062.28|1065.11|1062.71|1064.68|1062.28|0
1729281010000|2024-10-18 19:50:10|1064.26|1061.86|1064.47|1062.07|1064.68|1062.28|1064.26|1061.86|0
1729281020000|2024-10-18 19:50:20|1064.68|1062.28|1064.47|1062.07|1064.68|1062.28|1064.47|1062.07|0
1729281030000|2024-10-18 19:50:30|1064.26|1061.86|1064.26|1061.86|1064.26|1061.86|1064.26|1061.86|0
1729281040000|2024-10-18 19:50:40|1064.47|1062.07|1064.68|1062.28|1064.68|1062.28|1064.47|1062.07|0
1729281060000|2024-10-18 19:51:00|1064.47|1062.07|1064.26|1061.86|1064.47|1062.07|1064.05|1061.65|0
1729281070000|2024-10-18 19:51:10|1064.47|1062.07|1064.89|1062.49|1064.89|1062.49|1064.47|1062.07|0
1729281080000|2024-10-18 19:51:20|1064.68|1062.28|1064.68|1062.28|1064.89|1062.49|1064.68|1062.28|0
1729281090000|2024-10-18 19:51:30|1064.89|1062.49|1064.89|1062.49|1065.11|1062.71|1064.89|1062.49|0
1729281100000|2024-10-18 19:51:40|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1729281110000|2024-10-18 19:51:50|1064.89|1062.49|1064.68|1062.28|1064.89|1062.49|1064.68|1062.28|0
1729281120000|2024-10-18 19:52:00|1064.89|1062.49|1064.68|1062.28|1064.89|1062.49|1064.47|1062.07|0
1729281130000|2024-10-18 19:52:10|1064.47|1062.07|1064.68|1062.28|1064.68|1062.28|1064.47|1062.07|0
1729281140000|2024-10-18 19:52:20|1064.47|1062.07|1064.26|1061.86|1064.47|1062.07|1064.26|1061.86|0
1729281150000|2024-10-18 19:52:30|1064.47|1062.07|1064.68|1062.28|1064.68|1062.28|1064.47|1062.07|0
1729281160000|2024-10-18 19:52:40|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|1064.68|1062.28|0
1729281170000|2024-10-18 19:52:50|1064.68|1062.28|1065.11|1062.71|1065.11|1062.71|1064.68|1062.28|0
1729281180000|2024-10-18 19:53:00|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.32|1062.92|0
1729281190000|2024-10-18 19:53:10|1065.74|1063.34|1065.32|1062.92|1065.74|1063.34|1065.32|1062.92|0
1729281200000|2024-10-18 19:53:20|1065.11|1062.71|1065.32|1062.92|1065.32|1062.92|1065.11|1062.71|0
1729281210000|2024-10-18 19:53:30|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1729281220000|2024-10-18 19:53:40|1064.89|1062.49|1065.32|1062.92|1065.32|1062.92|1064.89|1062.49|0
1729281230000|2024-10-18 19:53:50|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1729281240000|2024-10-18 19:54:00|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1729281250000|2024-10-18 19:54:10|1065.32|1062.92|1065.32|1062.92|1065.53|1063.13|1065.32|1062.92|0
1729281260000|2024-10-18 19:54:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1729281270000|2024-10-18 19:54:30|1065.74|1063.34|1065.74|1063.34|1065.95|1063.55|1065.74|1063.34|0
1729281280000|2024-10-18 19:54:40|1066.37|1063.97|1067.21|1064.81|1067.42|1065.02|1066.37|1063.97|0
1729281290000|2024-10-18 19:54:50|1067.63|1065.23|1067.42|1065.02|1067.84|1065.44|1067.42|1065.02|0
1729281300000|2024-10-18 19:55:00|1068.26|1065.86|1067.84|1065.44|1068.26|1065.86|1067.63|1065.23|0
1729281310000|2024-10-18 19:55:10|1067.63|1065.23|1067.63|1065.23|1067.84|1065.44|1067.63|1065.23|0
1729281320000|2024-10-18 19:55:20|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|1067.42|1065.02|0
1729281330000|2024-10-18 19:55:30|1067.63|1065.23|1067.42|1065.02|1067.84|1065.44|1067.42|1065.02|0
1729281340000|2024-10-18 19:55:40|1067.21|1064.81|1067.42|1065.02|1067.42|1065.02|1067|1064.6|0
1729281350000|2024-10-18 19:55:50|1067.63|1065.23|1067.42|1065.02|1067.63|1065.23|1067.42|1065.02|0
1729281360000|2024-10-18 19:56:00|1067.63|1065.23|1067.42|1065.02|1067.63|1065.23|1067.21|1064.81|0
1729281370000|2024-10-18 19:56:10|1067.63|1065.23|1067.63|1065.23|1067.63|1065.23|1067.42|1065.02|0
1729281380000|2024-10-18 19:56:20|1067.84|1065.44|1068.26|1065.86|1068.26|1065.86|1067.84|1065.44|0
1729281390000|2024-10-18 19:56:30|1068.05|1065.65|1068.05|1065.65|1068.26|1065.86|1068.05|1065.65|0
1729281400000|2024-10-18 19:56:40|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1729281410000|2024-10-18 19:56:50|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|0
1729281420000|2024-10-18 19:57:00|1068.47|1066.07|1068.9|1066.5|1068.9|1066.5|1068.47|1066.07|0
1729281430000|2024-10-18 19:57:10|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1729281440000|2024-10-18 19:57:20|1068.9|1066.5|1068.47|1066.07|1068.9|1066.5|1068.47|1066.07|0
1729281450000|2024-10-18 19:57:30|1068.69|1066.29|1068.9|1066.5|1068.9|1066.5|1068.69|1066.29|0
1729281460000|2024-10-18 19:57:40|1069.32|1066.92|1069.32|1066.92|1069.53|1067.13|1069.32|1066.92|0
1729281470000|2024-10-18 19:57:50|1069.11|1066.71|1068.9|1066.5|1069.11|1066.71|1068.9|1066.5|0
1729281480000|2024-10-18 19:58:00|1068.69|1066.29|1067.63|1065.23|1068.69|1066.29|1067.63|1065.23|0
1729281490000|2024-10-18 19:58:10|1067.84|1065.44|1067.84|1065.44|1068.05|1065.65|1067.84|1065.44|0
1729281500000|2024-10-18 19:58:20|1068.05|1065.65|1067.84|1065.44|1068.05|1065.65|1067.63|1065.23|0
1729281510000|2024-10-18 19:58:30|1068.05|1065.65|1067.21|1064.81|1068.05|1065.65|1067.21|1064.81|0
1729281520000|2024-10-18 19:58:40|1067.42|1065.02|1067.63|1065.23|1067.63|1065.23|1067.42|1065.02|0
1729281530000|2024-10-18 19:58:50|1067.84|1065.44|1067.63|1065.23|1067.84|1065.44|1067.42|1065.02|0
1729281540000|2024-10-18 19:59:00|1068.26|1065.86|1066.16|1063.76|1068.26|1065.86|1066.16|1063.76|0
1729281550000|2024-10-18 19:59:10|1067|1064.6|1067|1064.6|1067.63|1065.23|1067|1064.6|0
1729281560000|2024-10-18 19:59:20|1067.42|1065.02|1067.42|1065.02|1067.63|1065.23|1067.42|1065.02|0
1729281570000|2024-10-18 19:59:30|1067.21|1064.81|1067.42|1065.02|1067.42|1065.02|1066.79|1064.39|0
1729281580000|2024-10-18 19:59:40|1067|1064.6|1066.37|1063.97|1067|1064.6|1066.16|1063.76|0
1729281590000|2024-10-18 19:59:50|1067.21|1064.81|1068.05|1065.65|1068.05|1065.65|1066.79|1064.39|0
1729281610000|2024-10-18 20:00:10|1065.95|1063.55|1066.79|1064.39|1066.79|1064.39|1065.95|1063.55|0
1729281620000|2024-10-18 20:00:20|1066.58|1064.18|1066.16|1063.76|1066.58|1064.18|1066.16|1063.76|0
1729281630000|2024-10-18 20:00:30|1066.37|1063.97|1066.79|1064.39|1066.79|1064.39|1066.37|1063.97|0
1729281640000|2024-10-18 20:00:40|1066.58|1064.18|1067|1064.6|1067|1064.6|1066.58|1064.18|0
1729281650000|2024-10-18 20:00:50|1067.21|1064.81|1067.21|1064.81|1067.42|1065.02|1067.21|1064.81|0
1729281660000|2024-10-18 20:01:00|1067.42|1065.02|1068.26|1065.86|1068.26|1065.86|1067.42|1065.02|0
1729281670000|2024-10-18 20:01:10|1068.47|1066.07|1068.9|1066.5|1068.9|1066.5|1068.47|1066.07|0
1729281680000|2024-10-18 20:01:20|1068.47|1066.07|1068.26|1065.86|1068.47|1066.07|1068.26|1065.86|0
1729281690000|2024-10-18 20:01:30|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|0
1729281700000|2024-10-18 20:01:40|1068.26|1065.86|1067.63|1065.23|1068.26|1065.86|1067.63|1065.23|0
1729281710000|2024-10-18 20:01:50|1067.84|1065.44|1068.05|1065.65|1068.05|1065.65|1067.84|1065.44|0
1729281720000|2024-10-18 20:02:00|1068.26|1065.86|1068.47|1066.07|1068.47|1066.07|1068.26|1065.86|0
1729281730000|2024-10-18 20:02:10|1068.68|1066.28|1068.47|1066.07|1068.68|1066.28|1068.47|1066.07|0
1729281740000|2024-10-18 20:02:20|1068.68|1066.28|1068.47|1066.07|1068.68|1066.28|1068.47|1066.07|0
1729281760000|2024-10-18 20:02:40|1068.68|1066.28|1068.89|1066.49|1068.89|1066.49|1068.68|1066.28|0
1729281770000|2024-10-18 20:02:50|1069.11|1066.71|1069.11|1066.71|1069.32|1066.92|1069.11|1066.71|0
1729281780000|2024-10-18 20:03:00|1069.32|1066.92|1069.11|1066.71|1069.32|1066.92|1069.11|1066.71|0
1729281790000|2024-10-18 20:03:10|1069.32|1066.92|1069.11|1066.71|1069.32|1066.92|1069.11|1066.71|0
1729281870000|2024-10-18 20:04:30|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1729281930000|2024-10-18 20:05:30|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|0
1729281950000|2024-10-18 20:05:50|1069.32|1066.92|1069.32|1066.92|1069.32|1066.92|1069.32|1066.92|0
1729281960000|2024-10-18 20:06:00|1069.1|1066.7|1069.32|1066.92|1069.32|1066.92|1069.1|1066.7|0
1729281970000|2024-10-18 20:06:10|1069.53|1067.13|1069.74|1067.34|1069.74|1067.34|1069.53|1067.13|0
1729281980000|2024-10-18 20:06:20|1069.95|1067.55|1069.95|1067.55|1069.95|1067.55|1069.95|1067.55|0
1729281990000|2024-10-18 20:06:30|1069.74|1067.34|1069.74|1067.34|1069.74|1067.34|1069.74|1067.34|0
1729282010000|2024-10-18 20:06:50|1069.95|1067.55|1069.95|1067.55|1070.16|1067.76|1069.95|1067.55|0
1729282020000|2024-10-18 20:07:00|1070.16|1067.76|1070.37|1067.97|1070.37|1067.97|1070.16|1067.76|0
1729282030000|2024-10-18 20:07:10|1070.16|1067.76|1069.95|1067.55|1070.16|1067.76|1069.95|1067.55|0
1729282040000|2024-10-18 20:07:20|1069.74|1067.34|1069.53|1067.13|1069.74|1067.34|1069.53|1067.13|0
1729282060000|2024-10-18 20:07:40|1069.32|1066.92|1069.32|1066.92|1069.32|1066.92|1069.32|1066.92|0
1729282070000|2024-10-18 20:07:50|1069.1|1066.7|1068.89|1066.49|1069.1|1066.7|1068.89|1066.49|0
1729282110000|2024-10-18 20:08:30|1069.1|1066.7|1068.89|1066.49|1069.1|1066.7|1068.89|1066.49|0
1729282130000|2024-10-18 20:08:50|1068.47|1066.07|1068.26|1065.86|1068.47|1066.07|1068.26|1065.86|0
1729282140000|2024-10-18 20:09:00|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1729282150000|2024-10-18 20:09:10|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1729282160000|2024-10-18 20:09:20|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1729282170000|2024-10-18 20:09:30|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|0
1729282190000|2024-10-18 20:09:50|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1729282210000|2024-10-18 20:10:10|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|0
1729282380000|2024-10-18 20:13:00|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1729282390000|2024-10-18 20:13:10|1068.47|1066.07|1068.68|1066.28|1068.68|1066.28|1068.47|1066.07|0
1729282450000|2024-10-18 20:14:10|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1729282460000|2024-10-18 20:14:20|1068.26|1065.86|1068.47|1066.07|1068.47|1066.07|1068.26|1065.86|0
1729282480000|2024-10-18 20:14:40|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|0
1729470390000|2024-10-21 00:26:30|1071.71|1069.11|1071.71|1069.11|1071.71|1069.11|1071.71|1069.11|0
1729470440000|2024-10-21 00:27:20|1071.92|1069.32|1071.71|1069.11|1071.92|1069.32|1071.71|1069.11|0
1729470460000|2024-10-21 00:27:40|1071.81|1069.21|1071.71|1069.11|1071.81|1069.21|1071.71|1069.11|0
1729470470000|2024-10-21 00:27:50|1071.92|1069.32|1071.92|1069.32|1071.92|1069.32|1071.92|1069.32|0
1729470480000|2024-10-21 00:28:00|1072.13|1069.53|1072.02|1069.42|1072.13|1069.53|1072.02|1069.42|0
1729470490000|2024-10-21 00:28:10|1072.13|1069.53|1072.13|1069.53|1072.13|1069.53|1071.92|1069.32|0
1729470500000|2024-10-21 00:28:20|1072.02|1069.42|1072.13|1069.53|1072.13|1069.53|1072.02|1069.42|0
1729470510000|2024-10-21 00:28:30|1072.02|1069.42|1072.02|1069.42|1072.13|1069.53|1072.02|1069.42|0
1729470520000|2024-10-21 00:28:40|1072.13|1069.53|1072.13|1069.53|1072.13|1069.53|1072.13|1069.53|0
1729470540000|2024-10-21 00:29:00|1072.02|1069.42|1071.92|1069.32|1072.02|1069.42|1071.92|1069.32|0
1729470580000|2024-10-21 00:29:40|1072.13|1069.53|1072.13|1069.53|1072.13|1069.53|1072.13|1069.53|0
1729470590000|2024-10-21 00:29:50|1071.92|1069.32|1071.92|1069.32|1071.92|1069.32|1071.92|1069.32|0
1729470600000|2024-10-21 00:30:00|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|1071.82|1069.42|0
1729470610000|2024-10-21 00:30:10|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1729470620000|2024-10-21 00:30:20|1071.92|1069.52|1071.92|1069.52|1071.92|1069.52|1071.92|1069.52|0
1729470630000|2024-10-21 00:30:30|1072.03|1069.63|1072.24|1069.84|1072.24|1069.84|1072.03|1069.63|0
1729470660000|2024-10-21 00:31:00|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1729470670000|2024-10-21 00:31:10|1072.66|1070.26|1072.45|1070.05|1072.66|1070.26|1072.45|1070.05|0
1729470710000|2024-10-21 00:31:50|1072.66|1070.26|1072.45|1070.05|1072.66|1070.26|1072.45|1070.05|0
1729470730000|2024-10-21 00:32:10|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|0
1729470750000|2024-10-21 00:32:30|1072.34|1069.94|1072.24|1069.84|1072.34|1069.94|1072.24|1069.84|0
1729470780000|2024-10-21 00:33:00|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1729470820000|2024-10-21 00:33:40|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1729470840000|2024-10-21 00:34:00|1072.98|1070.58|1073.3|1070.9|1073.3|1070.9|1072.98|1070.58|0
1729470850000|2024-10-21 00:34:10|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|0
1729470950000|2024-10-21 00:35:50|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729470970000|2024-10-21 00:36:10|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|0
1729470980000|2024-10-21 00:36:20|1072.66|1070.26|1072.76|1070.36|1072.76|1070.36|1072.66|1070.26|0
1729470990000|2024-10-21 00:36:30|1072.87|1070.47|1072.66|1070.26|1072.87|1070.47|1072.66|1070.26|0
1729471010000|2024-10-21 00:36:50|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729471020000|2024-10-21 00:37:00|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|1073.09|1070.69|0
1729471040000|2024-10-21 00:37:20|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1729471080000|2024-10-21 00:38:00|1073.19|1070.79|1073.3|1070.9|1073.3|1070.9|1073.19|1070.79|0
1729471100000|2024-10-21 00:38:20|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|1073.51|1071.11|0
1729471110000|2024-10-21 00:38:30|1073.3|1070.9|1073.09|1070.69|1073.3|1070.9|1073.09|1070.69|0
1729471140000|2024-10-21 00:39:00|1072.87|1070.47|1072.87|1070.47|1073.08|1070.68|1072.87|1070.47|0
1729471170000|2024-10-21 00:39:30|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1072.98|1070.58|0
1729471180000|2024-10-21 00:39:40|1072.87|1070.47|1072.87|1070.47|1073.08|1070.68|1072.87|1070.47|0
1729471190000|2024-10-21 00:39:50|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1729471200000|2024-10-21 00:40:00|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729471210000|2024-10-21 00:40:10|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471230000|2024-10-21 00:40:30|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1729471240000|2024-10-21 00:40:40|1073.51|1071.11|1073.3|1070.9|1073.51|1071.11|1073.3|1070.9|0
1729471260000|2024-10-21 00:41:00|1073.19|1070.79|1073.19|1070.79|1073.3|1070.9|1073.19|1070.79|0
1729471270000|2024-10-21 00:41:10|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471300000|2024-10-21 00:41:40|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1729471310000|2024-10-21 00:41:50|1073.19|1070.79|1073.19|1070.79|1073.19|1070.79|1073.19|1070.79|0
1729471320000|2024-10-21 00:42:00|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1729471340000|2024-10-21 00:42:20|1073.08|1070.68|1073.08|1070.68|1073.3|1070.9|1073.08|1070.68|0
1729471360000|2024-10-21 00:42:40|1073.19|1070.79|1073.19|1070.79|1073.19|1070.79|1073.19|1070.79|0
1729471370000|2024-10-21 00:42:50|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471390000|2024-10-21 00:43:10|1072.97|1070.57|1072.97|1070.57|1072.97|1070.57|1072.97|1070.57|0
1729471400000|2024-10-21 00:43:20|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729471430000|2024-10-21 00:43:50|1072.97|1070.57|1072.87|1070.47|1073.08|1070.68|1072.87|1070.47|0
1729471480000|2024-10-21 00:44:40|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471490000|2024-10-21 00:44:50|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729471500000|2024-10-21 00:45:00|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471510000|2024-10-21 00:45:10|1072.87|1070.47|1073.08|1070.68|1073.08|1070.68|1072.87|1070.47|0
1729471520000|2024-10-21 00:45:20|1072.87|1070.47|1073.08|1070.68|1073.08|1070.68|1072.87|1070.47|0
1729471530000|2024-10-21 00:45:30|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729471550000|2024-10-21 00:45:50|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471560000|2024-10-21 00:46:00|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729471570000|2024-10-21 00:46:10|1073.51|1071.11|1073.29|1070.89|1073.51|1071.11|1073.29|1070.89|0
1729471590000|2024-10-21 00:46:30|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471600000|2024-10-21 00:46:40|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729471610000|2024-10-21 00:46:50|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471620000|2024-10-21 00:47:00|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729471630000|2024-10-21 00:47:10|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471640000|2024-10-21 00:47:20|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729471660000|2024-10-21 00:47:40|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471690000|2024-10-21 00:48:10|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.18|1070.78|0
1729471700000|2024-10-21 00:48:20|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729471740000|2024-10-21 00:49:00|1073.18|1070.78|1073.18|1070.78|1073.18|1070.78|1073.18|1070.78|0
1729471750000|2024-10-21 00:49:10|1073.08|1070.68|1073.29|1070.89|1073.29|1070.89|1073.08|1070.68|0
1729471760000|2024-10-21 00:49:20|1073.5|1071.1|1073.29|1070.89|1073.5|1071.1|1073.29|1070.89|0
1729471770000|2024-10-21 00:49:30|1073.4|1071|1073.5|1071.1|1073.5|1071.1|1073.39|1070.99|0
1729471800000|2024-10-21 00:50:00|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1729471810000|2024-10-21 00:50:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1729471820000|2024-10-21 00:50:20|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1729471840000|2024-10-21 00:50:40|1073.93|1071.53|1073.5|1071.1|1073.93|1071.53|1073.5|1071.1|0
1729471850000|2024-10-21 00:50:50|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.5|1071.1|0
1729471860000|2024-10-21 00:51:00|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1729471900000|2024-10-21 00:51:40|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1729471930000|2024-10-21 00:52:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1729471950000|2024-10-21 00:52:30|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1729471990000|2024-10-21 00:53:10|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|0
1729472040000|2024-10-21 00:54:00|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1729472060000|2024-10-21 00:54:20|1073.93|1071.53|1073.71|1071.31|1073.93|1071.53|1073.71|1071.31|0
1729472070000|2024-10-21 00:54:30|1073.6|1071.2|1073.5|1071.1|1073.6|1071.2|1073.5|1071.1|0
1729472080000|2024-10-21 00:54:40|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729472090000|2024-10-21 00:54:50|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1729472100000|2024-10-21 00:55:00|1073.39|1070.99|1073.5|1071.1|1073.5|1071.1|1073.39|1070.99|0
1729472110000|2024-10-21 00:55:10|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729472130000|2024-10-21 00:55:30|1073.08|1070.68|1073.29|1070.89|1073.29|1070.89|1073.08|1070.68|0
1729472140000|2024-10-21 00:55:40|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1729472150000|2024-10-21 00:55:50|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729472200000|2024-10-21 00:56:40|1073.39|1070.99|1073.5|1071.1|1073.5|1071.1|1073.39|1070.99|0
1729472230000|2024-10-21 00:57:10|1073.39|1070.99|1073.29|1070.89|1073.5|1071.1|1073.29|1070.89|0
1729472270000|2024-10-21 00:57:50|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729472330000|2024-10-21 00:58:50|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729472340000|2024-10-21 00:59:00|1073.08|1070.68|1072.87|1070.47|1073.08|1070.68|1072.87|1070.47|0
1729472370000|2024-10-21 00:59:30|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729472390000|2024-10-21 00:59:50|1072.97|1070.57|1072.97|1070.57|1072.97|1070.57|1072.97|1070.57|0
1729472400000|2024-10-21 01:00:00|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729472410000|2024-10-21 01:00:10|1073.18|1070.78|1073.08|1070.68|1073.18|1070.78|1073.08|1070.68|0
1729472450000|2024-10-21 01:00:50|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729472480000|2024-10-21 01:01:20|1072.97|1070.57|1072.97|1070.57|1072.97|1070.57|1072.97|1070.57|0
1729472490000|2024-10-21 01:01:30|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729472500000|2024-10-21 01:01:40|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729472530000|2024-10-21 01:02:10|1073.18|1070.78|1073.08|1070.68|1073.29|1070.89|1073.08|1070.68|0
1729472540000|2024-10-21 01:02:20|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729472550000|2024-10-21 01:02:30|1072.97|1070.57|1072.87|1070.47|1072.97|1070.57|1072.87|1070.47|0
1729472560000|2024-10-21 01:02:40|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1729472610000|2024-10-21 01:03:30|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729472640000|2024-10-21 01:04:00|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|0
1729472650000|2024-10-21 01:04:10|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729472660000|2024-10-21 01:04:20|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1729472670000|2024-10-21 01:04:30|1072.87|1070.47|1072.66|1070.26|1072.87|1070.47|1072.66|1070.26|0
1729472680000|2024-10-21 01:04:40|1072.87|1070.47|1072.45|1070.05|1072.87|1070.47|1072.45|1070.05|0
1729472690000|2024-10-21 01:04:50|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1729472710000|2024-10-21 01:05:10|1072.45|1070.05|1072.87|1070.47|1072.87|1070.47|1072.45|1070.05|0
1729472720000|2024-10-21 01:05:20|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|0
1729472730000|2024-10-21 01:05:30|1072.66|1070.26|1072.45|1070.05|1072.66|1070.26|1072.45|1070.05|0
1729472740000|2024-10-21 01:05:40|1072.23|1069.83|1072.45|1070.05|1072.45|1070.05|1072.23|1069.83|0
1729472750000|2024-10-21 01:05:50|1072.34|1069.94|1072.45|1070.05|1072.45|1070.05|1072.34|1069.94|0
1729472760000|2024-10-21 01:06:00|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1729472770000|2024-10-21 01:06:10|1072.45|1070.05|1072.23|1069.83|1072.45|1070.05|1072.23|1069.83|0
1729472780000|2024-10-21 01:06:20|1072.34|1069.94|1072.23|1069.83|1072.34|1069.94|1072.23|1069.83|0
1729472790000|2024-10-21 01:06:30|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|1072.45|1070.05|0
1729472800000|2024-10-21 01:06:40|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1729472820000|2024-10-21 01:07:00|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.66|1070.26|0
1729472840000|2024-10-21 01:07:20|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1729472850000|2024-10-21 01:07:30|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1729472860000|2024-10-21 01:07:40|1072.23|1069.83|1072.23|1069.83|1072.34|1069.94|1072.23|1069.83|0
1729472870000|2024-10-21 01:07:50|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1729472880000|2024-10-21 01:08:00|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1729472890000|2024-10-21 01:08:10|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1729472900000|2024-10-21 01:08:20|1072.55|1070.15|1072.44|1070.04|1072.55|1070.15|1072.44|1070.04|0
1729472920000|2024-10-21 01:08:40|1072.55|1070.15|1072.66|1070.26|1072.66|1070.26|1072.55|1070.15|0
1729472930000|2024-10-21 01:08:50|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1729472940000|2024-10-21 01:09:00|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1729472960000|2024-10-21 01:09:20|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1729472970000|2024-10-21 01:09:30|1072.55|1070.15|1072.66|1070.26|1072.66|1070.26|1072.44|1070.04|0
1729472980000|2024-10-21 01:09:40|1072.55|1070.15|1072.44|1070.04|1072.55|1070.15|1072.44|1070.04|0
1729472990000|2024-10-21 01:09:50|1072.55|1070.15|1072.66|1070.26|1072.66|1070.26|1072.44|1070.04|0
1729473020000|2024-10-21 01:10:20|1072.87|1070.47|1072.87|1070.47|1072.97|1070.57|1072.87|1070.47|0
1729473050000|2024-10-21 01:10:50|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729473070000|2024-10-21 01:11:10|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729473090000|2024-10-21 01:11:30|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729473110000|2024-10-21 01:11:50|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729473140000|2024-10-21 01:12:20|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729473150000|2024-10-21 01:12:30|1072.87|1070.47|1072.97|1070.57|1072.97|1070.57|1072.87|1070.47|0
1729473160000|2024-10-21 01:12:40|1072.87|1070.47|1072.97|1070.57|1072.97|1070.57|1072.87|1070.47|0
1729473170000|2024-10-21 01:12:50|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729473180000|2024-10-21 01:13:00|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1072.97|1070.57|0
1729473190000|2024-10-21 01:13:10|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729473210000|2024-10-21 01:13:30|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1729473230000|2024-10-21 01:13:50|1072.76|1070.36|1072.65|1070.25|1072.76|1070.36|1072.65|1070.25|0
1729473250000|2024-10-21 01:14:10|1072.87|1070.47|1072.65|1070.25|1072.87|1070.47|1072.65|1070.25|0
1729473310000|2024-10-21 01:15:10|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1729473340000|2024-10-21 01:15:40|1072.87|1070.47|1072.65|1070.25|1072.87|1070.47|1072.65|1070.25|0
1729473370000|2024-10-21 01:16:10|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1729473380000|2024-10-21 01:16:20|1072.76|1070.36|1072.65|1070.25|1072.76|1070.36|1072.65|1070.25|0
1729473390000|2024-10-21 01:16:30|1072.54|1070.14|1072.44|1070.04|1072.54|1070.14|1072.44|1070.04|0
1729473440000|2024-10-21 01:17:20|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1729473480000|2024-10-21 01:18:00|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1729473500000|2024-10-21 01:18:20|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1729473510000|2024-10-21 01:18:30|1072.54|1070.14|1072.54|1070.14|1072.54|1070.14|1072.54|1070.14|0
1729473520000|2024-10-21 01:18:40|1072.65|1070.25|1072.86|1070.46|1072.86|1070.46|1072.65|1070.25|0
1729473530000|2024-10-21 01:18:50|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1729473540000|2024-10-21 01:19:00|1072.75|1070.35|1072.75|1070.35|1072.75|1070.35|1072.65|1070.25|0
1729473550000|2024-10-21 01:19:10|1072.86|1070.46|1072.75|1070.35|1072.86|1070.46|1072.65|1070.25|0
1729473560000|2024-10-21 01:19:20|1072.86|1070.46|1073.08|1070.68|1073.08|1070.68|1072.86|1070.46|0
1729473620000|2024-10-21 01:20:20|1073.18|1070.78|1073.29|1070.89|1073.29|1070.89|1073.18|1070.78|0
1729473640000|2024-10-21 01:20:40|1073.08|1070.68|1072.97|1070.57|1073.08|1070.68|1072.97|1070.57|0
1729473650000|2024-10-21 01:20:50|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1729473660000|2024-10-21 01:21:00|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1729473670000|2024-10-21 01:21:10|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729473680000|2024-10-21 01:21:20|1073.18|1070.78|1073.18|1070.78|1073.18|1070.78|1073.18|1070.78|0
1729473690000|2024-10-21 01:21:30|1073.29|1070.89|1073.5|1071.1|1073.5|1071.1|1073.29|1070.89|0
1729473700000|2024-10-21 01:21:40|1073.39|1070.99|1073.5|1071.1|1073.5|1071.1|1073.39|1070.99|0
1729473710000|2024-10-21 01:21:50|1073.39|1070.99|1073.29|1070.89|1073.39|1070.99|1073.29|1070.89|0
1729473720000|2024-10-21 01:22:00|1073.5|1071.1|1073.29|1070.89|1073.5|1071.1|1073.29|1070.89|0
1729473730000|2024-10-21 01:22:10|1073.18|1070.78|1073.29|1070.89|1073.29|1070.89|1073.18|1070.78|0
1729473740000|2024-10-21 01:22:20|1073.39|1070.99|1073.39|1070.99|1073.39|1070.99|1073.39|1070.99|0
1729473750000|2024-10-21 01:22:30|1073.5|1071.1|1073.39|1070.99|1073.5|1071.1|1073.29|1070.89|0
1729473760000|2024-10-21 01:22:40|1073.29|1070.89|1073.5|1071.1|1073.5|1071.1|1073.29|1070.89|0
1729473800000|2024-10-21 01:23:20|1073.29|1070.89|1073.39|1070.99|1073.5|1071.1|1073.29|1070.89|0
1729473810000|2024-10-21 01:23:30|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729473830000|2024-10-21 01:23:50|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1729473840000|2024-10-21 01:24:00|1073.6|1071.2|1073.6|1071.2|1073.6|1071.2|1073.6|1071.2|0
1729473850000|2024-10-21 01:24:10|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1729473900000|2024-10-21 01:25:00|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1729473910000|2024-10-21 01:25:10|1073.6|1071.2|1073.5|1071.1|1073.71|1071.31|1073.5|1071.1|0
1729473920000|2024-10-21 01:25:20|1073.6|1071.2|1073.71|1071.31|1073.71|1071.31|1073.5|1071.1|0
1729473930000|2024-10-21 01:25:30|1073.6|1071.2|1073.5|1071.1|1073.6|1071.2|1073.5|1071.1|0
1729473940000|2024-10-21 01:25:40|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1729473950000|2024-10-21 01:25:50|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1729474040000|2024-10-21 01:27:20|1073.28|1070.88|1073.39|1070.99|1073.39|1070.99|1073.28|1070.88|0
1729474050000|2024-10-21 01:27:30|1073.5|1071.1|1073.28|1070.88|1073.5|1071.1|1073.28|1070.88|0
1729474060000|2024-10-21 01:27:40|1073.39|1070.99|1073.5|1071.1|1073.5|1071.1|1073.28|1070.88|0
1729474070000|2024-10-21 01:27:50|1073.6|1071.2|1073.71|1071.31|1073.71|1071.31|1073.6|1071.2|0
1729474130000|2024-10-21 01:28:50|1073.6|1071.2|1073.71|1071.31|1073.71|1071.31|1073.6|1071.2|0
1729474140000|2024-10-21 01:29:00|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1729474180000|2024-10-21 01:29:40|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1729474190000|2024-10-21 01:29:50|1073.17|1070.77|1073.07|1070.67|1073.28|1070.88|1073.07|1070.67|0
1729474200000|2024-10-21 01:30:00|1073.28|1070.88|1073.5|1071.1|1073.5|1071.1|1073.28|1070.88|0
1729474210000|2024-10-21 01:30:10|1073.28|1070.88|1073.71|1071.31|1073.71|1071.31|1073.28|1070.88|0
1729474220000|2024-10-21 01:30:20|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.28|1070.88|0
1729474230000|2024-10-21 01:30:30|1073.28|1070.88|1073.5|1071.1|1073.5|1071.1|1073.28|1070.88|0
1729474240000|2024-10-21 01:30:40|1073.6|1071.2|1073.5|1071.1|1073.6|1071.2|1073.5|1071.1|0
1729474250000|2024-10-21 01:30:50|1073.39|1070.99|1073.5|1071.1|1073.5|1071.1|1073.39|1070.99|0
1729474260000|2024-10-21 01:31:00|1073.39|1070.99|1073.28|1070.88|1073.5|1071.1|1073.28|1070.88|0
1729474290000|2024-10-21 01:31:30|1073.17|1070.77|1073.28|1070.88|1073.28|1070.88|1073.17|1070.77|0
1729474320000|2024-10-21 01:32:00|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1729474330000|2024-10-21 01:32:10|1073.28|1070.88|1073.49|1071.09|1073.49|1071.09|1073.28|1070.88|0
1729474340000|2024-10-21 01:32:20|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1729474350000|2024-10-21 01:32:30|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729474360000|2024-10-21 01:32:40|1073.6|1071.2|1073.71|1071.31|1073.71|1071.31|1073.6|1071.2|0
1729474370000|2024-10-21 01:32:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729474380000|2024-10-21 01:33:00|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1729474400000|2024-10-21 01:33:20|1073.92|1071.52|1073.81|1071.41|1073.92|1071.52|1073.81|1071.41|0
1729474410000|2024-10-21 01:33:30|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1729474430000|2024-10-21 01:33:50|1074.13|1071.73|1073.71|1071.31|1074.13|1071.73|1073.71|1071.31|0
1729474440000|2024-10-21 01:34:00|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.71|1071.31|0
1729474460000|2024-10-21 01:34:20|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|0
1729474470000|2024-10-21 01:34:30|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1729474490000|2024-10-21 01:34:50|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|0
1729474500000|2024-10-21 01:35:00|1073.92|1071.52|1073.71|1071.31|1073.92|1071.52|1073.71|1071.31|0
1729474520000|2024-10-21 01:35:20|1073.92|1071.52|1073.71|1071.31|1073.92|1071.52|1073.71|1071.31|0
1729474530000|2024-10-21 01:35:30|1073.81|1071.41|1073.71|1071.31|1073.81|1071.41|1073.71|1071.31|0
1729474540000|2024-10-21 01:35:40|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729474550000|2024-10-21 01:35:50|1073.28|1070.88|1073.49|1071.09|1073.49|1071.09|1073.28|1070.88|0
1729474560000|2024-10-21 01:36:00|1073.38|1070.98|1073.28|1070.88|1073.38|1070.98|1073.28|1070.88|0
1729474570000|2024-10-21 01:36:10|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729474580000|2024-10-21 01:36:20|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1729474590000|2024-10-21 01:36:30|1073.38|1070.98|1073.49|1071.09|1073.49|1071.09|1073.28|1070.88|0
1729474600000|2024-10-21 01:36:40|1073.38|1070.98|1073.49|1071.09|1073.49|1071.09|1073.28|1070.88|0
1729474610000|2024-10-21 01:36:50|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1729474620000|2024-10-21 01:37:00|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729474640000|2024-10-21 01:37:20|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1729474660000|2024-10-21 01:37:40|1073.07|1070.67|1072.86|1070.46|1073.07|1070.67|1072.86|1070.46|0
1729474670000|2024-10-21 01:37:50|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1729474680000|2024-10-21 01:38:00|1072.96|1070.56|1072.75|1070.35|1072.96|1070.56|1072.75|1070.35|0
1729474690000|2024-10-21 01:38:10|1072.86|1070.46|1072.65|1070.25|1072.86|1070.46|1072.65|1070.25|0
1729474700000|2024-10-21 01:38:20|1072.44|1070.04|1072.44|1070.04|1072.65|1070.25|1072.44|1070.04|0
1729474760000|2024-10-21 01:39:20|1072.54|1070.14|1072.54|1070.14|1072.54|1070.14|1072.54|1070.14|0
1729474770000|2024-10-21 01:39:30|1072.44|1070.04|1072.54|1070.14|1072.54|1070.14|1072.44|1070.04|0
1729474780000|2024-10-21 01:39:40|1072.44|1070.04|1072.65|1070.25|1072.65|1070.25|1072.44|1070.04|0
1729474800000|2024-10-21 01:40:00|1072.75|1070.35|1072.65|1070.25|1072.75|1070.35|1072.65|1070.25|0
1729474810000|2024-10-21 01:40:10|1072.86|1070.46|1073.07|1070.67|1073.07|1070.67|1072.86|1070.46|0
1729474820000|2024-10-21 01:40:20|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.17|1070.77|0
1729474850000|2024-10-21 01:40:50|1073.17|1070.77|1073.17|1070.77|1073.17|1070.77|1073.17|1070.77|0
1729474860000|2024-10-21 01:41:00|1073.28|1070.88|1073.07|1070.67|1073.28|1070.88|1073.07|1070.67|0
1729474870000|2024-10-21 01:41:10|1073.28|1070.88|1073.17|1070.77|1073.28|1070.88|1073.17|1070.77|0
1729474880000|2024-10-21 01:41:20|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.17|1070.77|0
1729474890000|2024-10-21 01:41:30|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729474900000|2024-10-21 01:41:40|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1729474930000|2024-10-21 01:42:10|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729474950000|2024-10-21 01:42:30|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1729474960000|2024-10-21 01:42:40|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729474980000|2024-10-21 01:43:00|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1729475020000|2024-10-21 01:43:40|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|0
1729475040000|2024-10-21 01:44:00|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|0
1729475050000|2024-10-21 01:44:10|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1729475060000|2024-10-21 01:44:20|1073.91|1071.51|1073.91|1071.51|1074.02|1071.62|1073.91|1071.51|0
1729475070000|2024-10-21 01:44:30|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|0
1729475080000|2024-10-21 01:44:40|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|0
1729475100000|2024-10-21 01:45:00|1073.7|1071.3|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1729475110000|2024-10-21 01:45:10|1073.7|1071.3|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1729475120000|2024-10-21 01:45:20|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1729475140000|2024-10-21 01:45:40|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729475160000|2024-10-21 01:46:00|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1729475200000|2024-10-21 01:46:40|1073.07|1070.67|1073.28|1070.88|1073.28|1070.88|1073.07|1070.67|0
1729475240000|2024-10-21 01:47:20|1073.38|1070.98|1073.49|1071.09|1073.49|1071.09|1073.38|1070.98|0
1729475250000|2024-10-21 01:47:30|1073.38|1070.98|1073.28|1070.88|1073.38|1070.98|1073.28|1070.88|0
1729475270000|2024-10-21 01:47:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729475280000|2024-10-21 01:48:00|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1729475290000|2024-10-21 01:48:10|1073.49|1071.09|1073.59|1071.19|1073.59|1071.19|1073.49|1071.09|0
1729475300000|2024-10-21 01:48:20|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729475310000|2024-10-21 01:48:30|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1729475340000|2024-10-21 01:49:00|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.28|1070.88|0
1729475350000|2024-10-21 01:49:10|1073.28|1070.88|1073.28|1070.88|1073.38|1070.98|1073.28|1070.88|0
1729475360000|2024-10-21 01:49:20|1073.38|1070.98|1073.49|1071.09|1073.49|1071.09|1073.38|1070.98|0
1729475380000|2024-10-21 01:49:40|1073.38|1070.98|1073.7|1071.3|1073.7|1071.3|1073.38|1070.98|0
1729475390000|2024-10-21 01:49:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729475410000|2024-10-21 01:50:10|1073.59|1071.19|1073.7|1071.3|1073.7|1071.3|1073.59|1071.19|0
1729475420000|2024-10-21 01:50:20|1073.59|1071.19|1073.59|1071.19|1073.7|1071.3|1073.59|1071.19|0
1729475430000|2024-10-21 01:50:30|1073.7|1071.3|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1729475440000|2024-10-21 01:50:40|1073.7|1071.3|1073.59|1071.19|1073.7|1071.3|1073.59|1071.19|0
1729475450000|2024-10-21 01:50:50|1073.49|1071.09|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1729475480000|2024-10-21 01:51:20|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1729475500000|2024-10-21 01:51:40|1073.59|1071.19|1073.7|1071.3|1073.7|1071.3|1073.59|1071.19|0
1729475510000|2024-10-21 01:51:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1729475540000|2024-10-21 01:52:20|1073.7|1071.3|1073.59|1071.19|1073.7|1071.3|1073.59|1071.19|0
1729475550000|2024-10-21 01:52:30|1073.7|1071.3|1073.59|1071.19|1073.7|1071.3|1073.59|1071.19|0
1729475560000|2024-10-21 01:52:40|1073.7|1071.3|1073.49|1071.09|1073.7|1071.3|1073.49|1071.09|0
1729475570000|2024-10-21 01:52:50|1073.28|1070.88|1073.17|1070.77|1073.28|1070.88|1073.17|1070.77|0
1729475580000|2024-10-21 01:53:00|1073.28|1070.88|1073.07|1070.67|1073.28|1070.88|1073.07|1070.67|0
1729475600000|2024-10-21 01:53:20|1073.17|1070.77|1073.07|1070.67|1073.17|1070.77|1073.07|1070.67|0
1729475610000|2024-10-21 01:53:30|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1729475670000|2024-10-21 01:54:30|1072.96|1070.56|1073.07|1070.67|1073.07|1070.67|1072.96|1070.56|0
1729475680000|2024-10-21 01:54:40|1072.86|1070.46|1073.07|1070.67|1073.07|1070.67|1072.86|1070.46|0
1729475700000|2024-10-21 01:55:00|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|1072.86|1070.46|0
1729475710000|2024-10-21 01:55:10|1072.64|1070.24|1072.64|1070.24|1072.75|1070.35|1072.64|1070.24|0
1729475720000|2024-10-21 01:55:20|1072.75|1070.35|1072.86|1070.46|1072.86|1070.46|1072.75|1070.35|0
1729475730000|2024-10-21 01:55:30|1072.75|1070.35|1072.86|1070.46|1072.86|1070.46|1072.75|1070.35|0
1729475750000|2024-10-21 01:55:50|1072.64|1070.24|1072.64|1070.24|1072.64|1070.24|1072.64|1070.24|0
1729475760000|2024-10-21 01:56:00|1072.86|1070.46|1072.43|1070.03|1072.86|1070.46|1072.43|1070.03|0
1729475770000|2024-10-21 01:56:10|1072.32|1069.92|1072.32|1069.92|1072.32|1069.92|1072.32|1069.92|0
1729475780000|2024-10-21 01:56:20|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|0
1729475790000|2024-10-21 01:56:30|1072.32|1069.92|1072.32|1069.92|1072.32|1069.92|1072.32|1069.92|0
1729475800000|2024-10-21 01:56:40|1072.22|1069.82|1072.43|1070.03|1072.43|1070.03|1072.22|1069.82|0
1729475870000|2024-10-21 01:57:50|1072.53|1070.13|1072.53|1070.13|1072.53|1070.13|1072.53|1070.13|0
1729475880000|2024-10-21 01:58:00|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|0
1729475920000|2024-10-21 01:58:40|1072.22|1069.82|1072.43|1070.03|1072.43|1070.03|1072.22|1069.82|0
1729475930000|2024-10-21 01:58:50|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|0
1729475940000|2024-10-21 01:59:00|1072.11|1069.71|1072.43|1070.03|1072.43|1070.03|1072.11|1069.71|0
1729475970000|2024-10-21 01:59:30|1072.22|1069.82|1072.43|1070.03|1072.43|1070.03|1072.22|1069.82|0
1729475990000|2024-10-21 01:59:50|1072.32|1069.92|1072.32|1069.92|1072.32|1069.92|1072.32|1069.92|0
1729476000000|2024-10-21 02:00:00|1072.22|1069.82|1072.43|1070.03|1072.43|1070.03|1072.22|1069.82|0
1729476040000|2024-10-21 02:00:40|1072.64|1070.24|1072.43|1070.03|1072.64|1070.24|1072.43|1070.03|0
1729476050000|2024-10-21 02:00:50|1072.53|1070.13|1072.64|1070.24|1072.64|1070.24|1072.53|1070.13|0
1729476060000|2024-10-21 02:01:00|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|0
1729476070000|2024-10-21 02:01:10|1072.64|1070.24|1072.64|1070.24|1072.64|1070.24|1072.64|1070.24|0
1729476120000|2024-10-21 02:02:00|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|0
1729476150000|2024-10-21 02:02:30|1072.64|1070.24|1072.64|1070.24|1072.64|1070.24|1072.64|1070.24|0
1729476180000|2024-10-21 02:03:00|1072.43|1070.03|1072.43|1070.03|1072.64|1070.24|1072.43|1070.03|0
1729476190000|2024-10-21 02:03:10|1072.64|1070.24|1072.53|1070.13|1072.64|1070.24|1072.53|1070.13|0
1729476200000|2024-10-21 02:03:20|1072.64|1070.24|1072.64|1070.24|1072.64|1070.24|1072.64|1070.24|0
1729476220000|2024-10-21 02:03:40|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|0
1729476300000|2024-10-21 02:05:00|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|0
1729476310000|2024-10-21 02:05:10|1072.43|1070.03|1072.22|1069.82|1072.43|1070.03|1072.22|1069.82|0
1729476320000|2024-10-21 02:05:20|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|0
1729476360000|2024-10-21 02:06:00|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|0
1729476370000|2024-10-21 02:06:10|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|0
1729476380000|2024-10-21 02:06:20|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|0
1729476390000|2024-10-21 02:06:30|1072.32|1069.92|1072.22|1069.82|1072.32|1069.92|1072.22|1069.82|0
1729476400000|2024-10-21 02:06:40|1072.43|1070.03|1072.32|1069.92|1072.43|1070.03|1072.32|1069.92|0
1729476410000|2024-10-21 02:06:50|1072.22|1069.82|1072.43|1070.03|1072.43|1070.03|1072.22|1069.82|0
1729476420000|2024-10-21 02:07:00|1072.64|1070.24|1072.43|1070.03|1072.64|1070.24|1072.43|1070.03|0
1729476440000|2024-10-21 02:07:20|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|0
1729476450000|2024-10-21 02:07:30|1072.43|1070.03|1072.22|1069.82|1072.43|1070.03|1072.22|1069.82|0
1729476460000|2024-10-21 02:07:40|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|0
1729476470000|2024-10-21 02:07:50|1072.22|1069.82|1072.43|1070.03|1072.43|1070.03|1072.22|1069.82|0
1729476510000|2024-10-21 02:08:30|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|1072.22|1069.82|0
1729476530000|2024-10-21 02:08:50|1072.01|1069.61|1072.22|1069.82|1072.22|1069.82|1072.01|1069.61|0
1729476550000|2024-10-21 02:09:10|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|0
1729476620000|2024-10-21 02:10:20|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1729476630000|2024-10-21 02:10:30|1071.69|1069.29|1071.37|1068.97|1071.69|1069.29|1071.37|1068.97|0
1729476650000|2024-10-21 02:10:50|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|1071.37|1068.97|0
1729476660000|2024-10-21 02:11:00|1071.37|1068.97|1071.59|1069.19|1071.59|1069.19|1071.37|1068.97|0
1729476670000|2024-10-21 02:11:10|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1729476680000|2024-10-21 02:11:20|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|0
1729476690000|2024-10-21 02:11:30|1071.8|1069.4|1071.59|1069.19|1071.8|1069.4|1071.59|1069.19|0
1729476700000|2024-10-21 02:11:40|1071.8|1069.4|1071.59|1069.19|1071.8|1069.4|1071.59|1069.19|0
1729476710000|2024-10-21 02:11:50|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1729476720000|2024-10-21 02:12:00|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|0
1729476760000|2024-10-21 02:12:40|1071.9|1069.5|1071.59|1069.19|1071.9|1069.5|1071.59|1069.19|0
1729476790000|2024-10-21 02:13:10|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1729476800000|2024-10-21 02:13:20|1071.59|1069.19|1071.37|1068.97|1071.59|1069.19|1071.37|1068.97|0
1729476840000|2024-10-21 02:14:00|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729476850000|2024-10-21 02:14:10|1071.37|1068.97|1071.8|1069.4|1071.8|1069.4|1071.37|1068.97|0
1729476860000|2024-10-21 02:14:20|1071.69|1069.29|1071.58|1069.18|1071.69|1069.29|1071.58|1069.18|0
1729476880000|2024-10-21 02:14:40|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1729476890000|2024-10-21 02:14:50|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729476900000|2024-10-21 02:15:00|1071.37|1068.97|1071.16|1068.76|1071.37|1068.97|1071.16|1068.76|0
1729476910000|2024-10-21 02:15:10|1070.74|1068.34|1070.95|1068.55|1070.95|1068.55|1070.74|1068.34|0
1729476920000|2024-10-21 02:15:20|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1729476930000|2024-10-21 02:15:30|1070.95|1068.55|1070.95|1068.55|1070.95|1068.55|1070.95|1068.55|0
1729476950000|2024-10-21 02:15:50|1070.74|1068.34|1070.95|1068.55|1070.95|1068.55|1070.74|1068.34|0
1729476960000|2024-10-21 02:16:00|1071.05|1068.65|1071.16|1068.76|1071.16|1068.76|1071.05|1068.65|0
1729476970000|2024-10-21 02:16:10|1070.95|1068.55|1070.95|1068.55|1071.16|1068.76|1070.95|1068.55|0
1729476980000|2024-10-21 02:16:20|1071.16|1068.76|1071.37|1068.97|1071.37|1068.97|1071.16|1068.76|0
1729477010000|2024-10-21 02:16:50|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729477020000|2024-10-21 02:17:00|1071.37|1068.97|1071.16|1068.76|1071.37|1068.97|1071.16|1068.76|0
1729477030000|2024-10-21 02:17:10|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1729477090000|2024-10-21 02:18:10|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1729477110000|2024-10-21 02:18:30|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1729477130000|2024-10-21 02:18:50|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729477140000|2024-10-21 02:19:00|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.69|1069.29|0
1729477150000|2024-10-21 02:19:10|1071.68|1069.28|1071.58|1069.18|1071.68|1069.28|1071.58|1069.18|0
1729477180000|2024-10-21 02:19:40|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729477200000|2024-10-21 02:20:00|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729477220000|2024-10-21 02:20:20|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|0
1729477230000|2024-10-21 02:20:30|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729477240000|2024-10-21 02:20:40|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729477250000|2024-10-21 02:20:50|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|0
1729477260000|2024-10-21 02:21:00|1071.58|1069.18|1071.37|1068.97|1071.58|1069.18|1071.37|1068.97|0
1729477270000|2024-10-21 02:21:10|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729477290000|2024-10-21 02:21:30|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1729477300000|2024-10-21 02:21:40|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729477320000|2024-10-21 02:22:00|1071.68|1069.28|1071.79|1069.39|1071.79|1069.39|1071.68|1069.28|0
1729477380000|2024-10-21 02:23:00|1072|1069.6|1071.9|1069.5|1072|1069.6|1071.9|1069.5|0
1729477390000|2024-10-21 02:23:10|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729477400000|2024-10-21 02:23:20|1071.9|1069.5|1072|1069.6|1072|1069.6|1071.79|1069.39|0
1729477410000|2024-10-21 02:23:30|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729477430000|2024-10-21 02:23:50|1072|1069.6|1071.79|1069.39|1072|1069.6|1071.79|1069.39|0
1729477450000|2024-10-21 02:24:10|1071.89|1069.49|1071.79|1069.39|1071.89|1069.49|1071.79|1069.39|0
1729477470000|2024-10-21 02:24:30|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1729477530000|2024-10-21 02:25:30|1071.79|1069.39|1072|1069.6|1072|1069.6|1071.79|1069.39|0
1729477560000|2024-10-21 02:26:00|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729477570000|2024-10-21 02:26:10|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729477630000|2024-10-21 02:27:10|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729477640000|2024-10-21 02:27:20|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1729477660000|2024-10-21 02:27:40|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1729477680000|2024-10-21 02:28:00|1072.32|1069.92|1072.43|1070.03|1072.43|1070.03|1072.21|1069.81|0
1729477690000|2024-10-21 02:28:10|1072.53|1070.13|1072.43|1070.03|1072.64|1070.24|1072.43|1070.03|0
1729477700000|2024-10-21 02:28:20|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1729477710000|2024-10-21 02:28:30|1072.43|1070.03|1072.21|1069.81|1072.43|1070.03|1072.21|1069.81|0
1729477720000|2024-10-21 02:28:40|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|1072.32|1069.92|0
1729477730000|2024-10-21 02:28:50|1072.32|1069.92|1072.43|1070.03|1072.43|1070.03|1072.32|1069.92|0
1729477740000|2024-10-21 02:29:00|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1729477750000|2024-10-21 02:29:10|1072.32|1069.92|1072.21|1069.81|1072.43|1070.03|1072.21|1069.81|0
1729477760000|2024-10-21 02:29:20|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|0
1729477770000|2024-10-21 02:29:30|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|1072.21|1069.81|0
1729477790000|2024-10-21 02:29:50|1072|1069.6|1072.1|1069.7|1072.1|1069.7|1072|1069.6|0
1729477800000|2024-10-21 02:30:00|1072.21|1069.81|1072|1069.6|1072.21|1069.81|1072|1069.6|0
1729477840000|2024-10-21 02:30:40|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729477890000|2024-10-21 02:31:30|1072|1069.6|1071.89|1069.49|1072|1069.6|1071.89|1069.49|0
1729477900000|2024-10-21 02:31:40|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729477910000|2024-10-21 02:31:50|1071.89|1069.49|1071.89|1069.49|1072|1069.6|1071.89|1069.49|0
1729477920000|2024-10-21 02:32:00|1072|1069.6|1071.79|1069.39|1072|1069.6|1071.79|1069.39|0
1729477990000|2024-10-21 02:33:10|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1729478000000|2024-10-21 02:33:20|1071.79|1069.39|1071.89|1069.49|1071.89|1069.49|1071.79|1069.39|0
1729478020000|2024-10-21 02:33:40|1071.79|1069.39|1071.89|1069.49|1071.89|1069.49|1071.79|1069.39|0
1729478030000|2024-10-21 02:33:50|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729478050000|2024-10-21 02:34:10|1071.89|1069.49|1071.79|1069.39|1071.89|1069.49|1071.79|1069.39|0
1729478060000|2024-10-21 02:34:20|1071.89|1069.49|1072|1069.6|1072|1069.6|1071.89|1069.49|0
1729478070000|2024-10-21 02:34:30|1071.89|1069.49|1071.89|1069.49|1072|1069.6|1071.89|1069.49|0
1729478080000|2024-10-21 02:34:40|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729478100000|2024-10-21 02:35:00|1072|1069.6|1071.89|1069.49|1072|1069.6|1071.89|1069.49|0
1729478110000|2024-10-21 02:35:10|1072|1069.6|1071.79|1069.39|1072|1069.6|1071.79|1069.39|0
1729478160000|2024-10-21 02:36:00|1071.89|1069.49|1071.89|1069.49|1071.89|1069.49|1071.89|1069.49|0
1729478170000|2024-10-21 02:36:10|1072|1069.6|1072|1069.6|1072|1069.6|1072|1069.6|0
1729478190000|2024-10-21 02:36:30|1071.89|1069.49|1071.79|1069.39|1071.89|1069.49|1071.79|1069.39|0
1729478210000|2024-10-21 02:36:50|1072|1069.6|1071.89|1069.49|1072|1069.6|1071.89|1069.49|0
1729478220000|2024-10-21 02:37:00|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729478280000|2024-10-21 02:38:00|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729478290000|2024-10-21 02:38:10|1071.79|1069.39|1071.58|1069.18|1071.79|1069.39|1071.58|1069.18|0
1729478320000|2024-10-21 02:38:40|1071.68|1069.28|1071.79|1069.39|1071.79|1069.39|1071.68|1069.28|0
1729478330000|2024-10-21 02:38:50|1071.68|1069.28|1071.79|1069.39|1071.79|1069.39|1071.68|1069.28|0
1729478340000|2024-10-21 02:39:00|1071.89|1069.49|1072|1069.6|1072|1069.6|1071.89|1069.49|0
1729478350000|2024-10-21 02:39:10|1071.89|1069.49|1072|1069.6|1072|1069.6|1071.89|1069.49|0
1729478400000|2024-10-21 02:40:00|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729478450000|2024-10-21 02:40:50|1072|1069.6|1071.89|1069.49|1072|1069.6|1071.89|1069.49|0
1729478460000|2024-10-21 02:41:00|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1729478470000|2024-10-21 02:41:10|1071.89|1069.49|1071.79|1069.39|1071.89|1069.49|1071.79|1069.39|0
1729478490000|2024-10-21 02:41:30|1071.68|1069.28|1071.58|1069.18|1071.68|1069.28|1071.58|1069.18|0
1729478500000|2024-10-21 02:41:40|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.68|1069.28|0
1729478510000|2024-10-21 02:41:50|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|0
1729478520000|2024-10-21 02:42:00|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1729478530000|2024-10-21 02:42:10|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1729478560000|2024-10-21 02:42:40|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1729478580000|2024-10-21 02:43:00|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729478590000|2024-10-21 02:43:10|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|0
1729478600000|2024-10-21 02:43:20|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729478610000|2024-10-21 02:43:30|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|0
1729478640000|2024-10-21 02:44:00|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729478680000|2024-10-21 02:44:40|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1070.94|1068.54|0
1729478690000|2024-10-21 02:44:50|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729478700000|2024-10-21 02:45:00|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1729478760000|2024-10-21 02:46:00|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1729478770000|2024-10-21 02:46:10|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1729478790000|2024-10-21 02:46:30|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|0
1729478840000|2024-10-21 02:47:20|1070.52|1068.12|1070.31|1067.91|1070.52|1068.12|1070.31|1067.91|0
1729478850000|2024-10-21 02:47:30|1070.41|1068.01|1070.52|1068.12|1070.52|1068.12|1070.41|1068.01|0
1729478890000|2024-10-21 02:48:10|1070.41|1068.01|1070.41|1068.01|1070.52|1068.12|1070.41|1068.01|0
1729478900000|2024-10-21 02:48:20|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1729478940000|2024-10-21 02:49:00|1070.62|1068.22|1070.52|1068.12|1070.62|1068.22|1070.52|1068.12|0
1729479000000|2024-10-21 02:50:00|1070.41|1068.01|1070.41|1068.01|1070.41|1068.01|1070.41|1068.01|0
1729479010000|2024-10-21 02:50:10|1070.52|1068.12|1070.31|1067.91|1070.52|1068.12|1070.31|1067.91|0
1729479030000|2024-10-21 02:50:30|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729479040000|2024-10-21 02:50:40|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729479050000|2024-10-21 02:50:50|1070.1|1067.7|1069.68|1067.28|1070.1|1067.7|1069.68|1067.28|0
1729479070000|2024-10-21 02:51:10|1069.78|1067.38|1069.89|1067.49|1069.89|1067.49|1069.78|1067.38|0
1729479080000|2024-10-21 02:51:20|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|0
1729479100000|2024-10-21 02:51:40|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729479120000|2024-10-21 02:52:00|1070.1|1067.7|1069.89|1067.49|1070.1|1067.7|1069.89|1067.49|0
1729479140000|2024-10-21 02:52:20|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729479150000|2024-10-21 02:52:30|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|0
1729479190000|2024-10-21 02:53:10|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729479220000|2024-10-21 02:53:40|1070.2|1067.8|1070.1|1067.7|1070.2|1067.8|1070.1|1067.7|0
1729479250000|2024-10-21 02:54:10|1069.89|1067.49|1070.1|1067.7|1070.1|1067.7|1069.89|1067.49|0
1729479270000|2024-10-21 02:54:30|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1729479280000|2024-10-21 02:54:40|1070.1|1067.7|1069.99|1067.59|1070.1|1067.7|1069.99|1067.59|0
1729479290000|2024-10-21 02:54:50|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729479330000|2024-10-21 02:55:30|1069.68|1067.28|1069.68|1067.28|1069.89|1067.49|1069.68|1067.28|0
1729479340000|2024-10-21 02:55:40|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729479360000|2024-10-21 02:56:00|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|1069.68|1067.28|0
1729479400000|2024-10-21 02:56:40|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729479440000|2024-10-21 02:57:20|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729479450000|2024-10-21 02:57:30|1069.89|1067.49|1070.1|1067.7|1070.1|1067.7|1069.89|1067.49|0
1729479480000|2024-10-21 02:58:00|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.2|1067.8|0
1729479490000|2024-10-21 02:58:10|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729479530000|2024-10-21 02:58:50|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|0
1729479540000|2024-10-21 02:59:00|1070.2|1067.8|1070.31|1067.91|1070.31|1067.91|1070.2|1067.8|0
1729479550000|2024-10-21 02:59:10|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729479590000|2024-10-21 02:59:50|1070.31|1067.91|1070.1|1067.7|1070.31|1067.91|1070.1|1067.7|0
1729479600000|2024-10-21 03:00:00|1070.2|1067.8|1070.31|1067.91|1070.31|1067.91|1070.2|1067.8|0
1729479630000|2024-10-21 03:00:30|1070.1|1067.7|1070.31|1067.91|1070.31|1067.91|1070.1|1067.7|0
1729479640000|2024-10-21 03:00:40|1070.2|1067.8|1070.1|1067.7|1070.2|1067.8|1070.1|1067.7|0
1729479670000|2024-10-21 03:01:10|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729479710000|2024-10-21 03:01:50|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729479720000|2024-10-21 03:02:00|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|0
1729479750000|2024-10-21 03:02:30|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729479780000|2024-10-21 03:03:00|1069.89|1067.49|1069.78|1067.38|1069.89|1067.49|1069.78|1067.38|0
1729479790000|2024-10-21 03:03:10|1069.89|1067.49|1069.89|1067.49|1069.89|1067.49|1069.67|1067.27|0
1729479800000|2024-10-21 03:03:20|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729479860000|2024-10-21 03:04:20|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729479870000|2024-10-21 03:04:30|1069.78|1067.38|1069.88|1067.48|1069.88|1067.48|1069.78|1067.38|0
1729479880000|2024-10-21 03:04:40|1069.78|1067.38|1069.88|1067.48|1069.88|1067.48|1069.78|1067.38|0
1729479910000|2024-10-21 03:05:10|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729479930000|2024-10-21 03:05:30|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729479940000|2024-10-21 03:05:40|1069.99|1067.59|1069.88|1067.48|1069.99|1067.59|1069.88|1067.48|0
1729479970000|2024-10-21 03:06:10|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|1069.99|1067.59|0
1729479980000|2024-10-21 03:06:20|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729480000000|2024-10-21 03:06:40|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|0
1729480050000|2024-10-21 03:07:30|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1729480060000|2024-10-21 03:07:40|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1729480070000|2024-10-21 03:07:50|1070.2|1067.8|1070.31|1067.91|1070.31|1067.91|1070.2|1067.8|0
1729480080000|2024-10-21 03:08:00|1070.2|1067.8|1070.09|1067.69|1070.2|1067.8|1070.09|1067.69|0
1729480130000|2024-10-21 03:08:50|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|0
1729480180000|2024-10-21 03:09:40|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1729480220000|2024-10-21 03:10:20|1070.73|1068.33|1070.52|1068.12|1070.73|1068.33|1070.52|1068.12|0
1729480230000|2024-10-21 03:10:30|1070.62|1068.22|1070.52|1068.12|1070.73|1068.33|1070.52|1068.12|0
1729480260000|2024-10-21 03:11:00|1070.73|1068.33|1070.73|1068.33|1070.73|1068.33|1070.62|1068.22|0
1729480270000|2024-10-21 03:11:10|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1729480290000|2024-10-21 03:11:30|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|1070.31|1067.91|0
1729480320000|2024-10-21 03:12:00|1070.3|1067.9|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729480380000|2024-10-21 03:13:00|1070.3|1067.9|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729480500000|2024-10-21 03:15:00|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729480510000|2024-10-21 03:15:10|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729480530000|2024-10-21 03:15:30|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729480540000|2024-10-21 03:15:40|1069.67|1067.27|1069.77|1067.37|1069.88|1067.48|1069.67|1067.27|0
1729480550000|2024-10-21 03:15:50|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729480560000|2024-10-21 03:16:00|1069.77|1067.37|1069.88|1067.48|1069.88|1067.48|1069.77|1067.37|0
1729480580000|2024-10-21 03:16:20|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729480640000|2024-10-21 03:17:20|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|0
1729480710000|2024-10-21 03:18:30|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729480750000|2024-10-21 03:19:10|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|0
1729480770000|2024-10-21 03:19:30|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729480840000|2024-10-21 03:20:40|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|0
1729480870000|2024-10-21 03:21:10|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|0
1729480880000|2024-10-21 03:21:20|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729480900000|2024-10-21 03:21:40|1069.88|1067.48|1069.77|1067.37|1069.88|1067.48|1069.67|1067.27|0
1729480910000|2024-10-21 03:21:50|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.77|1067.37|0
1729480920000|2024-10-21 03:22:00|1069.67|1067.27|1069.67|1067.27|1069.88|1067.48|1069.67|1067.27|0
1729480970000|2024-10-21 03:22:50|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729480990000|2024-10-21 03:23:10|1069.67|1067.27|1069.88|1067.48|1069.88|1067.48|1069.67|1067.27|0
1729481020000|2024-10-21 03:23:40|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729481040000|2024-10-21 03:24:00|1069.46|1067.06|1069.46|1067.06|1069.67|1067.27|1069.46|1067.06|0
1729481050000|2024-10-21 03:24:10|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729481090000|2024-10-21 03:24:50|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|0
1729481100000|2024-10-21 03:25:00|1069.25|1066.85|1069.35|1066.95|1069.35|1066.95|1069.25|1066.85|0
1729481110000|2024-10-21 03:25:10|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|0
1729481120000|2024-10-21 03:25:20|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|1069.35|1066.95|0
1729481130000|2024-10-21 03:25:30|1069.56|1067.16|1069.46|1067.06|1069.56|1067.16|1069.46|1067.06|0
1729481160000|2024-10-21 03:26:00|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1729481170000|2024-10-21 03:26:10|1069.88|1067.48|1070.09|1067.69|1070.09|1067.69|1069.88|1067.48|0
1729481180000|2024-10-21 03:26:20|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729481200000|2024-10-21 03:26:40|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1729481210000|2024-10-21 03:26:50|1070.09|1067.69|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729481220000|2024-10-21 03:27:00|1069.98|1067.58|1069.88|1067.48|1069.98|1067.58|1069.88|1067.48|0
1729481230000|2024-10-21 03:27:10|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|0
1729481280000|2024-10-21 03:28:00|1070.19|1067.79|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729481290000|2024-10-21 03:28:10|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1729481300000|2024-10-21 03:28:20|1069.88|1067.48|1069.88|1067.48|1070.09|1067.69|1069.88|1067.48|0
1729481320000|2024-10-21 03:28:40|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|0
1729481340000|2024-10-21 03:29:00|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729481360000|2024-10-21 03:29:20|1070.19|1067.79|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729481370000|2024-10-21 03:29:30|1070.3|1067.9|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729481380000|2024-10-21 03:29:40|1070.19|1067.79|1070.3|1067.9|1070.3|1067.9|1070.19|1067.79|0
1729481400000|2024-10-21 03:30:00|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|0
1729481440000|2024-10-21 03:30:40|1070.19|1067.79|1070.09|1067.69|1070.19|1067.79|1070.09|1067.69|0
1729481480000|2024-10-21 03:31:20|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729481600000|2024-10-21 03:33:20|1070.19|1067.79|1070.3|1067.9|1070.3|1067.9|1070.19|1067.79|0
1729481620000|2024-10-21 03:33:40|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729481640000|2024-10-21 03:34:00|1070.3|1067.9|1070.4|1068|1070.4|1068|1070.3|1067.9|0
1729481650000|2024-10-21 03:34:10|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729481670000|2024-10-21 03:34:30|1070.51|1068.11|1070.4|1068|1070.51|1068.11|1070.4|1068|0
1729481680000|2024-10-21 03:34:40|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.4|1068|0
1729481690000|2024-10-21 03:34:50|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729481710000|2024-10-21 03:35:10|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729481760000|2024-10-21 03:36:00|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1729481770000|2024-10-21 03:36:10|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.72|1068.32|0
1729481780000|2024-10-21 03:36:20|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1729481880000|2024-10-21 03:38:00|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1729481910000|2024-10-21 03:38:30|1070.82|1068.42|1070.72|1068.32|1070.82|1068.42|1070.72|1068.32|0
1729481920000|2024-10-21 03:38:40|1070.93|1068.53|1070.72|1068.32|1070.93|1068.53|1070.72|1068.32|0
1729481930000|2024-10-21 03:38:50|1070.82|1068.42|1070.93|1068.53|1070.93|1068.53|1070.82|1068.42|0
1729481940000|2024-10-21 03:39:00|1070.82|1068.42|1070.72|1068.32|1070.82|1068.42|1070.72|1068.32|0
1729481950000|2024-10-21 03:39:10|1070.82|1068.42|1070.93|1068.53|1070.93|1068.53|1070.82|1068.42|0
1729481960000|2024-10-21 03:39:20|1070.82|1068.42|1070.72|1068.32|1070.82|1068.42|1070.72|1068.32|0
1729482000000|2024-10-21 03:40:00|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729482060000|2024-10-21 03:41:00|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1729482070000|2024-10-21 03:41:10|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729482090000|2024-10-21 03:41:30|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|0
1729482110000|2024-10-21 03:41:50|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729482120000|2024-10-21 03:42:00|1069.77|1067.37|1069.66|1067.26|1069.88|1067.48|1069.66|1067.26|0
1729482130000|2024-10-21 03:42:10|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|0
1729482140000|2024-10-21 03:42:20|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|1070.09|1067.69|0
1729482170000|2024-10-21 03:42:50|1070.3|1067.9|1070.09|1067.69|1070.3|1067.9|1070.09|1067.69|0
1729482180000|2024-10-21 03:43:00|1070.3|1067.9|1070.51|1068.11|1070.51|1068.11|1070.3|1067.9|0
1729482250000|2024-10-21 03:44:10|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729482280000|2024-10-21 03:44:40|1070.51|1068.11|1070.3|1067.9|1070.51|1068.11|1070.3|1067.9|0
1729482290000|2024-10-21 03:44:50|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.3|1067.9|0
1729482300000|2024-10-21 03:45:00|1070.3|1067.9|1070.51|1068.11|1070.51|1068.11|1070.3|1067.9|0
1729482310000|2024-10-21 03:45:10|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1729482330000|2024-10-21 03:45:30|1070.61|1068.21|1070.72|1068.32|1070.72|1068.32|1070.61|1068.21|0
1729482340000|2024-10-21 03:45:40|1070.61|1068.21|1070.72|1068.32|1070.72|1068.32|1070.61|1068.21|0
1729482410000|2024-10-21 03:46:50|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1729482510000|2024-10-21 03:48:30|1070.61|1068.21|1070.72|1068.32|1070.72|1068.32|1070.61|1068.21|0
1729482520000|2024-10-21 03:48:40|1070.61|1068.21|1070.51|1068.11|1070.61|1068.21|1070.51|1068.11|0
1729482610000|2024-10-21 03:50:10|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1729482620000|2024-10-21 03:50:20|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|0
1729482640000|2024-10-21 03:50:40|1069.87|1067.47|1069.87|1067.47|1069.87|1067.47|1069.87|1067.47|0
1729482690000|2024-10-21 03:51:30|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|0
1729482710000|2024-10-21 03:51:50|1069.87|1067.47|1069.87|1067.47|1069.87|1067.47|1069.87|1067.47|0
1729482720000|2024-10-21 03:52:00|1069.66|1067.26|1069.66|1067.26|1069.66|1067.26|1069.66|1067.26|0
1729482750000|2024-10-21 03:52:30|1068.82|1066.42|1069.03|1066.63|1069.03|1066.63|1068.82|1066.42|0
1729482760000|2024-10-21 03:52:40|1069.24|1066.84|1069.45|1067.05|1069.45|1067.05|1069.24|1066.84|0
1729482810000|2024-10-21 03:53:30|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|0
1729482820000|2024-10-21 03:53:40|1069.45|1067.05|1069.24|1066.84|1069.45|1067.05|1069.24|1066.84|0
1729482850000|2024-10-21 03:54:10|1069.45|1067.05|1069.66|1067.26|1069.66|1067.26|1069.45|1067.05|0
1729482880000|2024-10-21 03:54:40|1069.45|1067.05|1069.24|1066.84|1069.45|1067.05|1069.24|1066.84|0
1729482940000|2024-10-21 03:55:40|1069.34|1066.94|1069.24|1066.84|1069.34|1066.94|1069.24|1066.84|0
1729482960000|2024-10-21 03:56:00|1069.45|1067.05|1069.45|1067.05|1069.45|1067.05|1069.45|1067.05|0
1729482970000|2024-10-21 03:56:10|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|0
1729482990000|2024-10-21 03:56:30|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1729483000000|2024-10-21 03:56:40|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1729483010000|2024-10-21 03:56:50|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1729483030000|2024-10-21 03:57:10|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1729483040000|2024-10-21 03:57:20|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1729483080000|2024-10-21 03:58:00|1068.61|1066.21|1068.82|1066.42|1068.82|1066.42|1068.61|1066.21|0
1729483150000|2024-10-21 03:59:10|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1729483180000|2024-10-21 03:59:40|1069.24|1066.84|1069.03|1066.63|1069.24|1066.84|1069.03|1066.63|0
1729483190000|2024-10-21 03:59:50|1069.24|1066.84|1069.03|1066.63|1069.24|1066.84|1069.03|1066.63|0
1729483200000|2024-10-21 04:00:00|1068.92|1066.52|1068.82|1066.42|1068.92|1066.52|1068.82|1066.42|0
1729483210000|2024-10-21 04:00:10|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1729483250000|2024-10-21 04:00:50|1068.82|1066.42|1068.61|1066.21|1068.82|1066.42|1068.61|1066.21|0
1729483290000|2024-10-21 04:01:30|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1729483310000|2024-10-21 04:01:50|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1729483320000|2024-10-21 04:02:00|1069.03|1066.63|1068.92|1066.52|1069.03|1066.63|1068.92|1066.52|0
1729483330000|2024-10-21 04:02:10|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1729483340000|2024-10-21 04:02:20|1068.92|1066.52|1068.82|1066.42|1068.92|1066.52|1068.82|1066.42|0
1729483350000|2024-10-21 04:02:30|1068.61|1066.21|1068.82|1066.42|1068.82|1066.42|1068.61|1066.21|0
1729483400000|2024-10-21 04:03:20|1068.71|1066.31|1068.82|1066.42|1068.82|1066.42|1068.71|1066.31|0
1729483480000|2024-10-21 04:04:40|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|0
1729483490000|2024-10-21 04:04:50|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1729483500000|2024-10-21 04:05:00|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1729483540000|2024-10-21 04:05:40|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|0
1729483550000|2024-10-21 04:05:50|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1729483580000|2024-10-21 04:06:20|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|0
1729483620000|2024-10-21 04:07:00|1068.39|1065.99|1068.6|1066.2|1068.6|1066.2|1068.39|1065.99|0
1729483660000|2024-10-21 04:07:40|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1729483690000|2024-10-21 04:08:10|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729483700000|2024-10-21 04:08:20|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1729483750000|2024-10-21 04:09:10|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729483760000|2024-10-21 04:09:20|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1729483780000|2024-10-21 04:09:40|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729483820000|2024-10-21 04:10:20|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|0
1729483840000|2024-10-21 04:10:40|1068.81|1066.41|1068.6|1066.2|1068.81|1066.41|1068.6|1066.2|0
1729483920000|2024-10-21 04:12:00|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729484010000|2024-10-21 04:13:30|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|0
1729484030000|2024-10-21 04:13:50|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|0
1729484040000|2024-10-21 04:14:00|1069.02|1066.62|1069.24|1066.84|1069.24|1066.84|1069.02|1066.62|0
1729484160000|2024-10-21 04:16:00|1069.02|1066.62|1069.02|1066.62|1069.24|1066.84|1069.02|1066.62|0
1729484190000|2024-10-21 04:16:30|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1729484200000|2024-10-21 04:16:40|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|0
1729484220000|2024-10-21 04:17:00|1069.23|1066.83|1069.23|1066.83|1069.23|1066.83|1069.23|1066.83|0
1729484250000|2024-10-21 04:17:30|1069.12|1066.72|1069.23|1066.83|1069.23|1066.83|1069.12|1066.72|0
1729484290000|2024-10-21 04:18:10|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|0
1729484300000|2024-10-21 04:18:20|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|0
1729484320000|2024-10-21 04:18:40|1069.23|1066.83|1069.02|1066.62|1069.23|1066.83|1069.02|1066.62|0
1729484340000|2024-10-21 04:19:00|1068.91|1066.51|1069.02|1066.62|1069.02|1066.62|1068.91|1066.51|0
1729484390000|2024-10-21 04:19:50|1068.91|1066.51|1068.81|1066.41|1069.02|1066.62|1068.81|1066.41|0
1729484420000|2024-10-21 04:20:20|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|0
1729484440000|2024-10-21 04:20:40|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729484450000|2024-10-21 04:20:50|1068.7|1066.3|1068.81|1066.41|1068.81|1066.41|1068.7|1066.3|0
1729484460000|2024-10-21 04:21:00|1068.7|1066.3|1068.6|1066.2|1068.7|1066.3|1068.6|1066.2|0
1729484480000|2024-10-21 04:21:20|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729484500000|2024-10-21 04:21:40|1068.6|1066.2|1068.81|1066.41|1068.81|1066.41|1068.6|1066.2|0
1729484510000|2024-10-21 04:21:50|1068.7|1066.3|1068.6|1066.2|1068.7|1066.3|1068.6|1066.2|0
1729484530000|2024-10-21 04:22:10|1068.39|1065.99|1068.18|1065.78|1068.39|1065.99|1068.18|1065.78|0
1729484550000|2024-10-21 04:22:30|1068.39|1065.99|1068.6|1066.2|1068.6|1066.2|1068.39|1065.99|0
1729484610000|2024-10-21 04:23:30|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729484620000|2024-10-21 04:23:40|1068.7|1066.3|1068.7|1066.3|1068.81|1066.41|1068.7|1066.3|0
1729484630000|2024-10-21 04:23:50|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729484650000|2024-10-21 04:24:10|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|0
1729484680000|2024-10-21 04:24:40|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729484720000|2024-10-21 04:25:20|1068.7|1066.3|1068.81|1066.41|1068.81|1066.41|1068.7|1066.3|0
1729484740000|2024-10-21 04:25:40|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|0
1729484750000|2024-10-21 04:25:50|1068.81|1066.41|1068.6|1066.2|1068.81|1066.41|1068.6|1066.2|0
1729484760000|2024-10-21 04:26:00|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729484790000|2024-10-21 04:26:30|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|0
1729484890000|2024-10-21 04:28:10|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729485010000|2024-10-21 04:30:10|1068.91|1066.51|1069.02|1066.62|1069.02|1066.62|1068.81|1066.41|0
1729485020000|2024-10-21 04:30:20|1068.81|1066.41|1069.02|1066.62|1069.02|1066.62|1068.81|1066.41|0
1729485040000|2024-10-21 04:30:40|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729485050000|2024-10-21 04:30:50|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1729485070000|2024-10-21 04:31:10|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729485090000|2024-10-21 04:31:30|1068.91|1066.51|1068.81|1066.41|1068.91|1066.51|1068.81|1066.41|0
1729485100000|2024-10-21 04:31:40|1068.91|1066.51|1068.91|1066.51|1069.02|1066.62|1068.91|1066.51|0
1729485110000|2024-10-21 04:31:50|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729485120000|2024-10-21 04:32:00|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1729485150000|2024-10-21 04:32:30|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|0
1729485180000|2024-10-21 04:33:00|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1729485190000|2024-10-21 04:33:10|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1729485240000|2024-10-21 04:34:00|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|0
1729485370000|2024-10-21 04:36:10|1068.7|1066.3|1068.6|1066.2|1068.7|1066.3|1068.6|1066.2|0
1729485380000|2024-10-21 04:36:20|1068.81|1066.41|1068.7|1066.3|1068.81|1066.41|1068.7|1066.3|0
1729485390000|2024-10-21 04:36:30|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|0
1729485400000|2024-10-21 04:36:40|1068.7|1066.3|1068.6|1066.2|1068.7|1066.3|1068.6|1066.2|0
1729485450000|2024-10-21 04:37:30|1068.81|1066.41|1068.6|1066.2|1068.81|1066.41|1068.6|1066.2|0
1729485490000|2024-10-21 04:38:10|1068.39|1065.99|1068.39|1065.99|1068.39|1065.99|1068.39|1065.99|0
1729485550000|2024-10-21 04:39:10|1068.17|1065.77|1068.17|1065.77|1068.17|1065.77|1068.17|1065.77|0
1729485580000|2024-10-21 04:39:40|1067.96|1065.56|1067.96|1065.56|1067.96|1065.56|1067.96|1065.56|0
1729485590000|2024-10-21 04:39:50|1068.17|1065.77|1068.17|1065.77|1068.17|1065.77|1068.17|1065.77|0
1729485600000|2024-10-21 04:40:00|1067.96|1065.56|1067.96|1065.56|1067.96|1065.56|1067.96|1065.56|0
1729485660000|2024-10-21 04:41:00|1067.75|1065.35|1067.54|1065.14|1067.75|1065.35|1067.54|1065.14|0
1729485670000|2024-10-21 04:41:10|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|0
1729485690000|2024-10-21 04:41:30|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|0
1729485730000|2024-10-21 04:42:10|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|0
1729485740000|2024-10-21 04:42:20|1067.54|1065.14|1067.75|1065.35|1067.75|1065.35|1067.54|1065.14|0
1729485770000|2024-10-21 04:42:50|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|0
1729485820000|2024-10-21 04:43:40|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1729485860000|2024-10-21 04:44:20|1067.54|1065.14|1067.33|1064.93|1067.54|1065.14|1067.33|1064.93|0
1729485910000|2024-10-21 04:45:10|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|0
1729485980000|2024-10-21 04:46:20|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|0
1729485990000|2024-10-21 04:46:30|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|0
1729486090000|2024-10-21 04:48:10|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|0
1729486100000|2024-10-21 04:48:20|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|0
1729486120000|2024-10-21 04:48:40|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|0
1729486160000|2024-10-21 04:49:20|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|1067.54|1065.14|0
1729486180000|2024-10-21 04:49:40|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1729486260000|2024-10-21 04:51:00|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1729486270000|2024-10-21 04:51:10|1067.33|1064.93|1067.12|1064.72|1067.33|1064.93|1067.12|1064.72|0
1729486280000|2024-10-21 04:51:20|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1729486320000|2024-10-21 04:52:00|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1729486360000|2024-10-21 04:52:40|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|0
1729486380000|2024-10-21 04:53:00|1066.7|1064.3|1066.7|1064.3|1066.7|1064.3|1066.7|1064.3|0
1729486420000|2024-10-21 04:53:40|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|0
1729486430000|2024-10-21 04:53:50|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|0
1729486440000|2024-10-21 04:54:00|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1729486460000|2024-10-21 04:54:20|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|0
1729486540000|2024-10-21 04:55:40|1066.7|1064.3|1066.7|1064.3|1066.7|1064.3|1066.7|1064.3|0
1729486550000|2024-10-21 04:55:50|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|0
1729486570000|2024-10-21 04:56:10|1066.7|1064.3|1066.69|1064.29|1066.7|1064.3|1066.69|1064.29|0
1729486580000|2024-10-21 04:56:20|1066.8|1064.4|1066.8|1064.4|1066.8|1064.4|1066.8|1064.4|0
1729486590000|2024-10-21 04:56:30|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|0
1729486600000|2024-10-21 04:56:40|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|0
1729486630000|2024-10-21 04:57:10|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|0
1729486680000|2024-10-21 04:58:00|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1729486690000|2024-10-21 04:58:10|1066.91|1064.51|1067.12|1064.72|1067.12|1064.72|1066.91|1064.51|0
1729486800000|2024-10-21 05:00:00|1066.9|1064.5|1067.12|1064.72|1067.12|1064.72|1066.9|1064.5|0
1729486810000|2024-10-21 05:00:10|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.69|1064.29|0
1729486840000|2024-10-21 05:00:40|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1729486850000|2024-10-21 05:00:50|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.22|1064.82|0
1729486860000|2024-10-21 05:01:00|1067.22|1064.82|1067.12|1064.72|1067.33|1064.93|1067.12|1064.72|0
1729486900000|2024-10-21 05:01:40|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|0
1729486910000|2024-10-21 05:01:50|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|1067.01|1064.61|0
1729486920000|2024-10-21 05:02:00|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1729486930000|2024-10-21 05:02:10|1067.01|1064.61|1066.69|1064.29|1067.01|1064.61|1066.69|1064.29|0
1729486940000|2024-10-21 05:02:20|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|0
1729486960000|2024-10-21 05:02:40|1066.27|1063.87|1066.48|1064.08|1066.48|1064.08|1066.27|1063.87|0
1729486980000|2024-10-21 05:03:00|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|0
1729486990000|2024-10-21 05:03:10|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|0
1729487030000|2024-10-21 05:03:50|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|0
1729487040000|2024-10-21 05:04:00|1066.79|1064.39|1066.69|1064.29|1066.79|1064.39|1066.69|1064.29|0
1729487050000|2024-10-21 05:04:10|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|0
1729487090000|2024-10-21 05:04:50|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1729487100000|2024-10-21 05:05:00|1067|1064.6|1066.9|1064.5|1067.11|1064.71|1066.9|1064.5|0
1729487150000|2024-10-21 05:05:50|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|0
1729487160000|2024-10-21 05:06:00|1066.48|1064.08|1066.37|1063.97|1066.48|1064.08|1066.37|1063.97|0
1729487170000|2024-10-21 05:06:10|1066.27|1063.87|1066.06|1063.66|1066.27|1063.87|1065.85|1063.45|0
1729487180000|2024-10-21 05:06:20|1066.27|1063.87|1066.06|1063.66|1066.27|1063.87|1066.06|1063.66|0
1729487190000|2024-10-21 05:06:30|1066.16|1063.76|1066.27|1063.87|1066.27|1063.87|1066.16|1063.76|0
1729487200000|2024-10-21 05:06:40|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|0
1729487210000|2024-10-21 05:06:50|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|0
1729487220000|2024-10-21 05:07:00|1066.58|1064.18|1066.58|1064.18|1066.69|1064.29|1066.58|1064.18|0
1729487230000|2024-10-21 05:07:10|1066.69|1064.29|1066.9|1064.5|1066.9|1064.5|1066.69|1064.29|0
1729487240000|2024-10-21 05:07:20|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|0
1729487280000|2024-10-21 05:08:00|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|0
1729487290000|2024-10-21 05:08:10|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|0
1729487300000|2024-10-21 05:08:20|1066.48|1064.08|1066.69|1064.29|1066.69|1064.29|1066.48|1064.08|0
1729487310000|2024-10-21 05:08:30|1066.58|1064.18|1066.48|1064.08|1066.69|1064.29|1066.48|1064.08|0
1729487340000|2024-10-21 05:09:00|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|0
1729487350000|2024-10-21 05:09:10|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.37|1063.97|0
1729487360000|2024-10-21 05:09:20|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|1066.69|1064.29|0
1729487370000|2024-10-21 05:09:30|1066.58|1064.18|1066.48|1064.08|1066.58|1064.18|1066.48|1064.08|0
1729487380000|2024-10-21 05:09:40|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|0
1729487390000|2024-10-21 05:09:50|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|0
1729487400000|2024-10-21 05:10:00|1066.16|1063.76|1066.06|1063.66|1066.16|1063.76|1066.06|1063.66|0
1729487410000|2024-10-21 05:10:10|1066.27|1063.87|1066.16|1063.76|1066.27|1063.87|1066.06|1063.66|0
1729487420000|2024-10-21 05:10:20|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1729487440000|2024-10-21 05:10:40|1065.85|1063.45|1065.64|1063.24|1065.85|1063.45|1065.64|1063.24|0
1729487450000|2024-10-21 05:10:50|1065.85|1063.45|1066.06|1063.66|1066.06|1063.66|1065.85|1063.45|0
1729487460000|2024-10-21 05:11:00|1065.95|1063.55|1065.85|1063.45|1065.95|1063.55|1065.85|1063.45|0
1729487480000|2024-10-21 05:11:20|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1729487490000|2024-10-21 05:11:30|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1729487520000|2024-10-21 05:12:00|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1729487540000|2024-10-21 05:12:20|1065.43|1063.03|1065.64|1063.24|1065.64|1063.24|1065.43|1063.03|0
1729487560000|2024-10-21 05:12:40|1065.43|1063.03|1065.64|1063.24|1065.64|1063.24|1065.43|1063.03|0
1729487580000|2024-10-21 05:13:00|1065.43|1063.03|1065.43|1063.03|1065.43|1063.03|1065.43|1063.03|0
1729487590000|2024-10-21 05:13:10|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1729487610000|2024-10-21 05:13:30|1065.43|1063.03|1065.64|1063.24|1065.64|1063.24|1065.43|1063.03|0
1729487620000|2024-10-21 05:13:40|1065.43|1063.03|1065.43|1063.03|1065.64|1063.24|1065.43|1063.03|0
1729487630000|2024-10-21 05:13:50|1065.64|1063.24|1065.85|1063.45|1065.85|1063.45|1065.64|1063.24|0
1729487650000|2024-10-21 05:14:10|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1729487660000|2024-10-21 05:14:20|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|0
1729487670000|2024-10-21 05:14:30|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1729487680000|2024-10-21 05:14:40|1065.95|1063.55|1066.06|1063.66|1066.06|1063.66|1065.95|1063.55|0
1729487710000|2024-10-21 05:15:10|1065.85|1063.45|1065.95|1063.55|1065.95|1063.55|1065.64|1063.24|0
1729487720000|2024-10-21 05:15:20|1066.06|1063.66|1065.85|1063.45|1066.06|1063.66|1065.85|1063.45|0
1729487730000|2024-10-21 05:15:30|1066.06|1063.66|1065.85|1063.45|1066.06|1063.66|1065.85|1063.45|0
1729487800000|2024-10-21 05:16:40|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1729487820000|2024-10-21 05:17:00|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1729487830000|2024-10-21 05:17:10|1065.64|1063.24|1065.43|1063.03|1065.64|1063.24|1065.43|1063.03|0
1729487840000|2024-10-21 05:17:20|1065.21|1062.81|1065.43|1063.03|1065.43|1063.03|1065.21|1062.81|0
1729487850000|2024-10-21 05:17:30|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1729487860000|2024-10-21 05:17:40|1065.74|1063.34|1065.85|1063.45|1065.85|1063.45|1065.74|1063.34|0
1729487870000|2024-10-21 05:17:50|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1729487890000|2024-10-21 05:18:10|1065.85|1063.45|1066.06|1063.66|1066.06|1063.66|1065.85|1063.45|0
1729487920000|2024-10-21 05:18:40|1065.95|1063.55|1065.85|1063.45|1065.95|1063.55|1065.85|1063.45|0
1729487940000|2024-10-21 05:19:00|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1729488000000|2024-10-21 05:20:00|1065.85|1063.45|1066.06|1063.66|1066.06|1063.66|1065.85|1063.45|0
1729488010000|2024-10-21 05:20:10|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1729488050000|2024-10-21 05:20:50|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1729488070000|2024-10-21 05:21:10|1066.16|1063.76|1066.27|1063.87|1066.27|1063.87|1066.16|1063.76|0
1729488080000|2024-10-21 05:21:20|1066.37|1063.97|1066.48|1064.08|1066.48|1064.08|1066.37|1063.97|0
1729488090000|2024-10-21 05:21:30|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|0
1729488100000|2024-10-21 05:21:40|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.27|1063.87|0
1729488110000|2024-10-21 05:21:50|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|0
1729488120000|2024-10-21 05:22:00|1066.06|1063.66|1066.27|1063.87|1066.27|1063.87|1066.06|1063.66|0
1729488150000|2024-10-21 05:22:30|1066.48|1064.08|1066.69|1064.29|1066.69|1064.29|1066.48|1064.08|0
1729488160000|2024-10-21 05:22:40|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|0
1729488180000|2024-10-21 05:23:00|1066.58|1064.18|1066.69|1064.29|1066.69|1064.29|1066.58|1064.18|0
1729488190000|2024-10-21 05:23:10|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|0
1729488200000|2024-10-21 05:23:20|1066.37|1063.97|1066.48|1064.08|1066.48|1064.08|1066.37|1063.97|0
1729488220000|2024-10-21 05:23:40|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|0
1729488240000|2024-10-21 05:24:00|1066.48|1064.08|1066.69|1064.29|1066.69|1064.29|1066.48|1064.08|0
1729488260000|2024-10-21 05:24:20|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|0
1729488270000|2024-10-21 05:24:30|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|1066.27|1063.87|0
1729488280000|2024-10-21 05:24:40|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|0
1729488290000|2024-10-21 05:24:50|1066.27|1063.87|1066.06|1063.66|1066.27|1063.87|1066.06|1063.66|0
1729488350000|2024-10-21 05:25:50|1065.84|1063.44|1065.84|1063.44|1065.84|1063.44|1065.84|1063.44|0
1729488360000|2024-10-21 05:26:00|1065.63|1063.23|1065.84|1063.44|1065.84|1063.44|1065.63|1063.23|0
1729488370000|2024-10-21 05:26:10|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1729488410000|2024-10-21 05:26:50|1065.95|1063.55|1065.84|1063.44|1065.95|1063.55|1065.84|1063.44|0
1729488420000|2024-10-21 05:27:00|1065.95|1063.55|1065.84|1063.44|1065.95|1063.55|1065.84|1063.44|0
1729488460000|2024-10-21 05:27:40|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1729488470000|2024-10-21 05:27:50|1065.84|1063.44|1065.84|1063.44|1065.84|1063.44|1065.84|1063.44|0
1729488480000|2024-10-21 05:28:00|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1729488510000|2024-10-21 05:28:30|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|1065.84|1063.44|0
1729488530000|2024-10-21 05:28:50|1065.84|1063.44|1065.84|1063.44|1065.84|1063.44|1065.84|1063.44|0
1729488540000|2024-10-21 05:29:00|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|0
1729488550000|2024-10-21 05:29:10|1065.84|1063.44|1066.05|1063.65|1066.05|1063.65|1065.84|1063.44|0
1729488570000|2024-10-21 05:29:30|1066.27|1063.87|1066.05|1063.65|1066.27|1063.87|1066.05|1063.65|0
1729488590000|2024-10-21 05:29:50|1066.27|1063.87|1066.05|1063.65|1066.27|1063.87|1066.05|1063.65|0
1729488610000|2024-10-21 05:30:10|1065.84|1063.44|1065.84|1063.44|1065.94|1063.54|1065.84|1063.44|0
1729488650000|2024-10-21 05:30:50|1065.63|1063.23|1065.42|1063.02|1065.63|1063.23|1065.42|1063.02|0
1729488660000|2024-10-21 05:31:00|1065.63|1063.23|1065.84|1063.44|1065.84|1063.44|1065.42|1063.02|0
1729488690000|2024-10-21 05:31:30|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1729488700000|2024-10-21 05:31:40|1065.73|1063.33|1065.63|1063.23|1065.73|1063.33|1065.63|1063.23|0
1729488710000|2024-10-21 05:31:50|1065.84|1063.44|1065.84|1063.44|1065.84|1063.44|1065.84|1063.44|0
1729488720000|2024-10-21 05:32:00|1065.73|1063.33|1065.63|1063.23|1065.84|1063.44|1065.63|1063.23|0
1729488730000|2024-10-21 05:32:10|1065.42|1063.02|1065.63|1063.23|1065.63|1063.23|1065.42|1063.02|0
1729488760000|2024-10-21 05:32:40|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1729488770000|2024-10-21 05:32:50|1065.21|1062.81|1065.21|1062.81|1065.42|1063.02|1065.21|1062.81|0
1729488790000|2024-10-21 05:33:10|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1729488800000|2024-10-21 05:33:20|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1729488810000|2024-10-21 05:33:30|1065|1062.6|1065.21|1062.81|1065.21|1062.81|1065|1062.6|0
1729488850000|2024-10-21 05:34:10|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729488860000|2024-10-21 05:34:20|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1729488880000|2024-10-21 05:34:40|1065.42|1063.02|1065.52|1063.12|1065.63|1063.23|1065.42|1063.02|0
1729488890000|2024-10-21 05:34:50|1065.63|1063.23|1065.42|1063.02|1065.63|1063.23|1065.42|1063.02|0
1729488900000|2024-10-21 05:35:00|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1729488910000|2024-10-21 05:35:10|1065.42|1063.02|1065.63|1063.23|1065.63|1063.23|1065.42|1063.02|0
1729488920000|2024-10-21 05:35:20|1065.42|1063.02|1065.63|1063.23|1065.63|1063.23|1065.42|1063.02|0
1729488930000|2024-10-21 05:35:30|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1729488940000|2024-10-21 05:35:40|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1729488960000|2024-10-21 05:36:00|1065|1062.6|1065.1|1062.7|1065.1|1062.7|1065|1062.6|0
1729488970000|2024-10-21 05:36:10|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489020000|2024-10-21 05:37:00|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|0
1729489040000|2024-10-21 05:37:20|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489050000|2024-10-21 05:37:30|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|0
1729489060000|2024-10-21 05:37:40|1065|1062.6|1065.21|1062.81|1065.21|1062.81|1065|1062.6|0
1729489070000|2024-10-21 05:37:50|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1729489080000|2024-10-21 05:38:00|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1729489090000|2024-10-21 05:38:10|1065|1062.6|1065.21|1062.81|1065.21|1062.81|1065|1062.6|0
1729489100000|2024-10-21 05:38:20|1065|1062.6|1065.1|1062.7|1065.1|1062.7|1065|1062.6|0
1729489110000|2024-10-21 05:38:30|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1729489120000|2024-10-21 05:38:40|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1729489130000|2024-10-21 05:38:50|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.1|1062.7|0
1729489140000|2024-10-21 05:39:00|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489150000|2024-10-21 05:39:10|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|1064.58|1062.18|0
1729489160000|2024-10-21 05:39:20|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489180000|2024-10-21 05:39:40|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|1064.68|1062.28|0
1729489190000|2024-10-21 05:39:50|1064.58|1062.18|1064.37|1061.97|1064.58|1062.18|1064.37|1061.97|0
1729489200000|2024-10-21 05:40:00|1064.58|1062.18|1064.37|1061.97|1064.58|1062.18|1064.37|1061.97|0
1729489220000|2024-10-21 05:40:20|1064.16|1061.76|1064.16|1061.76|1064.16|1061.76|1064.16|1061.76|0
1729489230000|2024-10-21 05:40:30|1064.37|1061.97|1064.58|1062.18|1064.58|1062.18|1064.37|1061.97|0
1729489240000|2024-10-21 05:40:40|1064.37|1061.97|1064.79|1062.39|1064.79|1062.39|1064.37|1061.97|0
1729489250000|2024-10-21 05:40:50|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489260000|2024-10-21 05:41:00|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|0
1729489270000|2024-10-21 05:41:10|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489290000|2024-10-21 05:41:30|1064.79|1062.39|1065|1062.6|1065|1062.6|1064.79|1062.39|0
1729489300000|2024-10-21 05:41:40|1064.89|1062.49|1065|1062.6|1065|1062.6|1064.89|1062.49|0
1729489320000|2024-10-21 05:42:00|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|0
1729489330000|2024-10-21 05:42:10|1065|1062.6|1064.79|1062.39|1065|1062.6|1064.79|1062.39|0
1729489350000|2024-10-21 05:42:30|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|0
1729489370000|2024-10-21 05:42:50|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|0
1729489380000|2024-10-21 05:43:00|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489390000|2024-10-21 05:43:10|1065.21|1062.81|1065.1|1062.7|1065.21|1062.81|1065|1062.6|0
1729489400000|2024-10-21 05:43:20|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1729489430000|2024-10-21 05:43:50|1065|1062.6|1065.21|1062.81|1065.21|1062.81|1065|1062.6|0
1729489450000|2024-10-21 05:44:10|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1729489460000|2024-10-21 05:44:20|1065.31|1062.91|1065.42|1063.02|1065.42|1063.02|1065.31|1062.91|0
1729489520000|2024-10-21 05:45:20|1065.63|1063.23|1065.42|1063.02|1065.63|1063.23|1065.42|1063.02|0
1729489530000|2024-10-21 05:45:30|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1729489580000|2024-10-21 05:46:20|1065.42|1063.02|1065.21|1062.81|1065.42|1063.02|1065.21|1062.81|0
1729489600000|2024-10-21 05:46:40|1065.42|1063.02|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1729489610000|2024-10-21 05:46:50|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1729489630000|2024-10-21 05:47:10|1065.52|1063.12|1065.21|1062.81|1065.52|1063.12|1065.21|1062.81|0
1729489640000|2024-10-21 05:47:20|1065.42|1063.02|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1729489650000|2024-10-21 05:47:30|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1729489670000|2024-10-21 05:47:50|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1729489680000|2024-10-21 05:48:00|1065.31|1062.91|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1729489690000|2024-10-21 05:48:10|1065.42|1063.02|1065.21|1062.81|1065.42|1063.02|1065.21|1062.81|0
1729489700000|2024-10-21 05:48:20|1065.31|1062.91|1065.42|1063.02|1065.42|1063.02|1065.21|1062.81|0
1729489710000|2024-10-21 05:48:30|1065.31|1062.91|1065.21|1062.81|1065.31|1062.91|1065.21|1062.81|0
1729489730000|2024-10-21 05:48:50|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489740000|2024-10-21 05:49:00|1064.79|1062.39|1065|1062.6|1065|1062.6|1064.79|1062.39|0
1729489750000|2024-10-21 05:49:10|1065.21|1062.81|1065|1062.6|1065.21|1062.81|1065|1062.6|0
1729489760000|2024-10-21 05:49:20|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|0
1729489770000|2024-10-21 05:49:30|1064.79|1062.39|1064.89|1062.49|1064.89|1062.49|1064.79|1062.39|0
1729489780000|2024-10-21 05:49:40|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489810000|2024-10-21 05:50:10|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|0
1729489820000|2024-10-21 05:50:20|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729489830000|2024-10-21 05:50:30|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|0
1729489840000|2024-10-21 05:50:40|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489860000|2024-10-21 05:51:00|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|0
1729489870000|2024-10-21 05:51:10|1064.89|1062.49|1064.89|1062.49|1064.89|1062.49|1064.79|1062.39|0
1729489880000|2024-10-21 05:51:20|1064.79|1062.39|1064.57|1062.17|1064.79|1062.39|1064.57|1062.17|0
1729489890000|2024-10-21 05:51:30|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|1064.79|1062.39|0
1729489910000|2024-10-21 05:51:50|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729489920000|2024-10-21 05:52:00|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729489950000|2024-10-21 05:52:30|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489960000|2024-10-21 05:52:40|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729489970000|2024-10-21 05:52:50|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729489980000|2024-10-21 05:53:00|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729489990000|2024-10-21 05:53:10|1064.57|1062.17|1064.78|1062.38|1064.78|1062.38|1064.57|1062.17|0
1729490000000|2024-10-21 05:53:20|1064.68|1062.28|1064.78|1062.38|1064.78|1062.38|1064.68|1062.28|0
1729490020000|2024-10-21 05:53:40|1064.57|1062.17|1064.78|1062.38|1064.78|1062.38|1064.57|1062.17|0
1729490060000|2024-10-21 05:54:20|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1729490090000|2024-10-21 05:54:50|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729490120000|2024-10-21 05:55:20|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1729490130000|2024-10-21 05:55:30|1065.1|1062.7|1064.99|1062.59|1065.1|1062.7|1064.99|1062.59|0
1729490140000|2024-10-21 05:55:40|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729490150000|2024-10-21 05:55:50|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729490160000|2024-10-21 05:56:00|1064.36|1061.96|1064.78|1062.38|1064.78|1062.38|1064.36|1061.96|0
1729490190000|2024-10-21 05:56:30|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729490210000|2024-10-21 05:56:50|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729490230000|2024-10-21 05:57:10|1064.57|1062.17|1064.57|1062.17|1064.67|1062.27|1064.57|1062.17|0
1729490240000|2024-10-21 05:57:20|1064.78|1062.38|1064.57|1062.17|1064.78|1062.38|1064.57|1062.17|0
1729490250000|2024-10-21 05:57:30|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729490260000|2024-10-21 05:57:40|1064.57|1062.17|1064.15|1061.75|1064.57|1062.17|1064.15|1061.75|0
1729490280000|2024-10-21 05:58:00|1064.04|1061.64|1063.94|1061.54|1064.04|1061.64|1063.94|1061.54|0
1729490290000|2024-10-21 05:58:10|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1729490300000|2024-10-21 05:58:20|1063.94|1061.54|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1729490310000|2024-10-21 05:58:30|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729490400000|2024-10-21 06:00:00|1064.25|1061.85|1064.15|1061.75|1064.25|1061.85|1064.15|1061.75|0
1729490410000|2024-10-21 06:00:10|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729490420000|2024-10-21 06:00:20|1064.25|1061.85|1064.15|1061.75|1064.25|1061.85|1064.15|1061.75|0
1729490450000|2024-10-21 06:00:50|1064.36|1061.96|1064.15|1061.75|1064.36|1061.96|1064.15|1061.75|0
1729490460000|2024-10-21 06:01:00|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1729490470000|2024-10-21 06:01:10|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1729490480000|2024-10-21 06:01:20|1064.25|1061.85|1064.15|1061.75|1064.25|1061.85|1064.15|1061.75|0
1729490490000|2024-10-21 06:01:30|1064.36|1061.96|1064.15|1061.75|1064.36|1061.96|1064.15|1061.75|0
1729490500000|2024-10-21 06:01:40|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729490520000|2024-10-21 06:02:00|1064.57|1062.17|1064.78|1062.38|1064.78|1062.38|1064.57|1062.17|0
1729490530000|2024-10-21 06:02:10|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729490540000|2024-10-21 06:02:20|1064.36|1061.96|1064.57|1062.17|1064.57|1062.17|1064.36|1061.96|0
1729490550000|2024-10-21 06:02:30|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729490560000|2024-10-21 06:02:40|1064.57|1062.17|1064.78|1062.38|1064.78|1062.38|1064.36|1061.96|0
1729490570000|2024-10-21 06:02:50|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1729490580000|2024-10-21 06:03:00|1064.99|1062.59|1065.2|1062.8|1065.2|1062.8|1064.99|1062.59|0
1729490590000|2024-10-21 06:03:10|1064.99|1062.59|1065.2|1062.8|1065.2|1062.8|1064.99|1062.59|0
1729490610000|2024-10-21 06:03:30|1064.99|1062.59|1064.99|1062.59|1065.2|1062.8|1064.99|1062.59|0
1729490630000|2024-10-21 06:03:50|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1729490640000|2024-10-21 06:04:00|1065.2|1062.8|1064.99|1062.59|1065.2|1062.8|1064.99|1062.59|0
1729490670000|2024-10-21 06:04:30|1064.78|1062.38|1064.99|1062.59|1064.99|1062.59|1064.78|1062.38|0
1729490680000|2024-10-21 06:04:40|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1729490690000|2024-10-21 06:04:50|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729490700000|2024-10-21 06:05:00|1064.88|1062.48|1064.99|1062.59|1064.99|1062.59|1064.88|1062.48|0
1729490710000|2024-10-21 06:05:10|1064.78|1062.38|1064.88|1062.48|1064.99|1062.59|1064.78|1062.38|0
1729490720000|2024-10-21 06:05:20|1064.78|1062.38|1064.78|1062.38|1064.88|1062.48|1064.78|1062.38|0
1729490730000|2024-10-21 06:05:30|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729490740000|2024-10-21 06:05:40|1064.88|1062.48|1064.99|1062.59|1064.99|1062.59|1064.88|1062.48|0
1729490750000|2024-10-21 06:05:50|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729490760000|2024-10-21 06:06:00|1064.99|1062.59|1065.09|1062.69|1065.09|1062.69|1064.99|1062.59|0
1729490770000|2024-10-21 06:06:10|1065.2|1062.8|1065.2|1062.8|1065.3|1062.9|1065.2|1062.8|0
1729490790000|2024-10-21 06:06:30|1065.41|1063.01|1065.3|1062.9|1065.41|1063.01|1065.3|1062.9|0
1729490800000|2024-10-21 06:06:40|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1729490820000|2024-10-21 06:07:00|1065.09|1062.69|1064.99|1062.59|1065.09|1062.69|1064.99|1062.59|0
1729490840000|2024-10-21 06:07:20|1065.09|1062.69|1064.99|1062.59|1065.09|1062.69|1064.99|1062.59|0
1729490850000|2024-10-21 06:07:30|1065.2|1062.8|1064.99|1062.59|1065.2|1062.8|1064.99|1062.59|0
1729490860000|2024-10-21 06:07:40|1065.2|1062.8|1065.2|1062.8|1065.41|1063.01|1065.2|1062.8|0
1729490870000|2024-10-21 06:07:50|1065.3|1062.9|1065.41|1063.01|1065.41|1063.01|1065.3|1062.9|0
1729490880000|2024-10-21 06:08:00|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1729490890000|2024-10-21 06:08:10|1065.3|1062.9|1065.3|1062.9|1065.3|1062.9|1065.3|1062.9|0
1729490900000|2024-10-21 06:08:20|1065.2|1062.8|1065.2|1062.8|1065.41|1063.01|1065.2|1062.8|0
1729490930000|2024-10-21 06:08:50|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|0
1729490940000|2024-10-21 06:09:00|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1729490960000|2024-10-21 06:09:20|1065.41|1063.01|1065.2|1062.8|1065.41|1063.01|1065.2|1062.8|0
1729490990000|2024-10-21 06:09:50|1065.09|1062.69|1064.99|1062.59|1065.09|1062.69|1064.99|1062.59|0
1729491020000|2024-10-21 06:10:20|1065.2|1062.8|1065.2|1062.8|1065.41|1063.01|1065.2|1062.8|0
1729491030000|2024-10-21 06:10:30|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|1065.3|1062.9|0
1729491040000|2024-10-21 06:10:40|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1729491050000|2024-10-21 06:10:50|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729491060000|2024-10-21 06:11:00|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1729491070000|2024-10-21 06:11:10|1064.78|1062.38|1064.99|1062.59|1064.99|1062.59|1064.78|1062.38|0
1729491080000|2024-10-21 06:11:20|1064.88|1062.48|1064.99|1062.59|1064.99|1062.59|1064.88|1062.48|0
1729491090000|2024-10-21 06:11:30|1064.88|1062.48|1064.88|1062.48|1064.99|1062.59|1064.78|1062.38|0
1729491100000|2024-10-21 06:11:40|1064.78|1062.38|1064.99|1062.59|1064.99|1062.59|1064.78|1062.38|0
1729491110000|2024-10-21 06:11:50|1064.88|1062.48|1064.99|1062.59|1064.99|1062.59|1064.88|1062.48|0
1729491120000|2024-10-21 06:12:00|1064.78|1062.38|1064.57|1062.17|1064.78|1062.38|1064.57|1062.17|0
1729491130000|2024-10-21 06:12:10|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729491140000|2024-10-21 06:12:20|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729491160000|2024-10-21 06:12:40|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729491170000|2024-10-21 06:12:50|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729491190000|2024-10-21 06:13:10|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729491250000|2024-10-21 06:14:10|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729491260000|2024-10-21 06:14:20|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729491280000|2024-10-21 06:14:40|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729491310000|2024-10-21 06:15:10|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1729491340000|2024-10-21 06:15:40|1064.25|1061.85|1064.15|1061.75|1064.36|1061.96|1064.15|1061.75|0
1729491360000|2024-10-21 06:16:00|1064.04|1061.64|1063.94|1061.54|1064.04|1061.64|1063.94|1061.54|0
1729491380000|2024-10-21 06:16:20|1063.73|1061.33|1064.15|1061.75|1064.15|1061.75|1063.73|1061.33|0
1729491430000|2024-10-21 06:17:10|1063.94|1061.54|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1729491460000|2024-10-21 06:17:40|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1729491480000|2024-10-21 06:18:00|1064.36|1061.96|1064.67|1062.27|1064.67|1062.27|1064.36|1061.96|0
1729491490000|2024-10-21 06:18:10|1064.57|1062.17|1064.99|1062.59|1064.99|1062.59|1064.57|1062.17|0
1729491500000|2024-10-21 06:18:20|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1729491540000|2024-10-21 06:19:00|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|0
1729491550000|2024-10-21 06:19:10|1065.3|1062.9|1065.41|1063.01|1065.41|1063.01|1065.3|1062.9|0
1729491560000|2024-10-21 06:19:20|1065.62|1063.22|1065.41|1063.01|1065.62|1063.22|1065.41|1063.01|0
1729491570000|2024-10-21 06:19:30|1065.51|1063.11|1065.41|1063.01|1065.51|1063.11|1065.41|1063.01|0
1729491600000|2024-10-21 06:20:00|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.41|1063.01|0
1729491610000|2024-10-21 06:20:10|1065.41|1063.01|1065.41|1063.01|1065.62|1063.22|1065.41|1063.01|0
1729491620000|2024-10-21 06:20:20|1065.62|1063.22|1065.41|1063.01|1065.62|1063.22|1065.41|1063.01|0
1729491670000|2024-10-21 06:21:10|1065.62|1063.22|1065.51|1063.11|1065.62|1063.22|1065.41|1063.01|0
1729491680000|2024-10-21 06:21:20|1065.41|1063.01|1065.3|1062.9|1065.41|1063.01|1065.2|1062.8|0
1729491690000|2024-10-21 06:21:30|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1064.99|1062.59|0
1729491700000|2024-10-21 06:21:40|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.78|1062.38|0
1729491720000|2024-10-21 06:22:00|1065.09|1062.69|1064.88|1062.48|1065.09|1062.69|1064.88|1062.48|0
1729491730000|2024-10-21 06:22:10|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729491740000|2024-10-21 06:22:20|1064.88|1062.48|1065.2|1062.8|1065.2|1062.8|1064.88|1062.48|0
1729491750000|2024-10-21 06:22:30|1064.99|1062.59|1064.99|1062.59|1065.2|1062.8|1064.99|1062.59|0
1729491780000|2024-10-21 06:23:00|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729491790000|2024-10-21 06:23:10|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729491800000|2024-10-21 06:23:20|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729491810000|2024-10-21 06:23:30|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729491820000|2024-10-21 06:23:40|1064.88|1062.48|1065.2|1062.8|1065.2|1062.8|1064.88|1062.48|0
1729491840000|2024-10-21 06:24:00|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729491850000|2024-10-21 06:24:10|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1729491870000|2024-10-21 06:24:30|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|0
1729491890000|2024-10-21 06:24:50|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1729491900000|2024-10-21 06:25:00|1064.99|1062.59|1064.78|1062.38|1064.99|1062.59|1064.78|1062.38|0
1729491920000|2024-10-21 06:25:20|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1729491930000|2024-10-21 06:25:30|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729491940000|2024-10-21 06:25:40|1064.57|1062.17|1064.67|1062.27|1064.67|1062.27|1064.57|1062.17|0
1729491950000|2024-10-21 06:25:50|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729491980000|2024-10-21 06:26:20|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729491990000|2024-10-21 06:26:30|1064.78|1062.38|1064.99|1062.59|1064.99|1062.59|1064.78|1062.38|0
1729492020000|2024-10-21 06:27:00|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1064.99|1062.59|0
1729492040000|2024-10-21 06:27:20|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.78|1062.38|0
1729492050000|2024-10-21 06:27:30|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.78|1062.38|0
1729492060000|2024-10-21 06:27:40|1064.78|1062.38|1064.78|1062.38|1064.88|1062.48|1064.78|1062.38|0
1729492070000|2024-10-21 06:27:50|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729492090000|2024-10-21 06:28:10|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1729492100000|2024-10-21 06:28:20|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729492130000|2024-10-21 06:28:50|1064.88|1062.48|1064.99|1062.59|1064.99|1062.59|1064.78|1062.38|0
1729492150000|2024-10-21 06:29:10|1064.88|1062.48|1064.78|1062.38|1064.88|1062.48|1064.78|1062.38|0
1729492190000|2024-10-21 06:29:50|1064.67|1062.27|1064.78|1062.38|1064.78|1062.38|1064.67|1062.27|0
1729492200000|2024-10-21 06:30:00|1064.67|1062.27|1064.35|1061.95|1064.67|1062.27|1064.35|1061.95|0
1729492210000|2024-10-21 06:30:10|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|0
1729492230000|2024-10-21 06:30:30|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729492260000|2024-10-21 06:31:00|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729492270000|2024-10-21 06:31:10|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729492290000|2024-10-21 06:31:30|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1729492320000|2024-10-21 06:32:00|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1729492330000|2024-10-21 06:32:10|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1729492340000|2024-10-21 06:32:20|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1729492380000|2024-10-21 06:33:00|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1729492390000|2024-10-21 06:33:10|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1729492400000|2024-10-21 06:33:20|1064.88|1062.48|1064.78|1062.38|1064.88|1062.48|1064.78|1062.38|0
1729492410000|2024-10-21 06:33:30|1064.99|1062.59|1064.78|1062.38|1064.99|1062.59|1064.78|1062.38|0
1729492420000|2024-10-21 06:33:40|1064.56|1062.16|1064.77|1062.37|1064.77|1062.37|1064.56|1062.16|0
1729492480000|2024-10-21 06:34:40|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|0
1729492490000|2024-10-21 06:34:50|1064.67|1062.27|1064.35|1061.95|1064.67|1062.27|1064.35|1061.95|0
1729492510000|2024-10-21 06:35:10|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|1063.93|1061.53|0
1729492520000|2024-10-21 06:35:20|1063.93|1061.53|1063.82|1061.42|1063.93|1061.53|1063.82|1061.42|0
1729492530000|2024-10-21 06:35:30|1063.72|1061.32|1063.93|1061.53|1063.93|1061.53|1063.72|1061.32|0
1729492550000|2024-10-21 06:35:50|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|0
1729492560000|2024-10-21 06:36:00|1063.51|1061.11|1063.51|1061.11|1063.72|1061.32|1063.51|1061.11|0
1729492570000|2024-10-21 06:36:10|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|0
1729492580000|2024-10-21 06:36:20|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|0
1729492610000|2024-10-21 06:36:50|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|0
1729492630000|2024-10-21 06:37:10|1063.51|1061.11|1063.72|1061.32|1063.72|1061.32|1063.51|1061.11|0
1729492650000|2024-10-21 06:37:30|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|0
1729492700000|2024-10-21 06:38:20|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|0
1729492710000|2024-10-21 06:38:30|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|0
1729492720000|2024-10-21 06:38:40|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|0
1729492740000|2024-10-21 06:39:00|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|0
1729492750000|2024-10-21 06:39:10|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|0
1729492770000|2024-10-21 06:39:30|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|0
1729492790000|2024-10-21 06:39:50|1064.03|1061.63|1064.14|1061.74|1064.14|1061.74|1064.03|1061.63|0
1729492800000|2024-10-21 06:40:00|1063.93|1061.53|1064.14|1061.74|1064.14|1061.74|1063.93|1061.53|0
1729492850000|2024-10-21 06:40:50|1064.03|1061.63|1063.72|1061.32|1064.03|1061.63|1063.72|1061.32|0
1729492860000|2024-10-21 06:41:00|1063.93|1061.53|1063.51|1061.11|1063.93|1061.53|1063.51|1061.11|0
1729492870000|2024-10-21 06:41:10|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1729492880000|2024-10-21 06:41:20|1063.09|1060.69|1063.51|1061.11|1063.51|1061.11|1063.09|1060.69|0
1729492890000|2024-10-21 06:41:30|1063.4|1061|1063.3|1060.9|1063.51|1061.11|1063.3|1060.9|0
1729492900000|2024-10-21 06:41:40|1063.51|1061.11|1063.3|1060.9|1063.51|1061.11|1063.3|1060.9|0
1729492910000|2024-10-21 06:41:50|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1729492920000|2024-10-21 06:42:00|1062.88|1060.48|1062.67|1060.27|1062.88|1060.48|1062.67|1060.27|0
1729492930000|2024-10-21 06:42:10|1062.46|1060.06|1062.67|1060.27|1062.67|1060.27|1062.46|1060.06|0
1729492940000|2024-10-21 06:42:20|1062.46|1060.06|1062.03|1059.63|1062.46|1060.06|1062.03|1059.63|0
1729492950000|2024-10-21 06:42:30|1061.82|1059.42|1061.61|1059.21|1061.82|1059.42|1061.61|1059.21|0
1729492960000|2024-10-21 06:42:40|1061.4|1059|1061.71|1059.31|1061.71|1059.31|1061.4|1059|0
1729492970000|2024-10-21 06:42:50|1061.82|1059.42|1062.25|1059.85|1062.25|1059.85|1061.82|1059.42|0
1729492990000|2024-10-21 06:43:10|1062.46|1060.06|1062.25|1059.85|1062.46|1060.06|1062.25|1059.85|0
1729493000000|2024-10-21 06:43:20|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1729493010000|2024-10-21 06:43:30|1062.56|1060.16|1062.46|1060.06|1062.56|1060.16|1062.46|1060.06|0
1729493020000|2024-10-21 06:43:40|1062.67|1060.27|1063.09|1060.69|1063.09|1060.69|1062.67|1060.27|0
1729493030000|2024-10-21 06:43:50|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1729493040000|2024-10-21 06:44:00|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1729493050000|2024-10-21 06:44:10|1062.98|1060.58|1062.88|1060.48|1062.98|1060.58|1062.88|1060.48|0
1729493060000|2024-10-21 06:44:20|1062.67|1060.27|1062.67|1060.27|1062.67|1060.27|1062.67|1060.27|0
1729493090000|2024-10-21 06:44:50|1062.88|1060.48|1062.67|1060.27|1062.88|1060.48|1062.67|1060.27|0
1729493120000|2024-10-21 06:45:20|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|0
1729493140000|2024-10-21 06:45:40|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1729493150000|2024-10-21 06:45:50|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|0
1729493180000|2024-10-21 06:46:20|1062.77|1060.37|1062.88|1060.48|1062.88|1060.48|1062.77|1060.37|0
1729493190000|2024-10-21 06:46:30|1062.67|1060.27|1062.45|1060.05|1062.67|1060.27|1062.45|1060.05|0
1729493200000|2024-10-21 06:46:40|1062.67|1060.27|1062.45|1060.05|1062.67|1060.27|1062.45|1060.05|0
1729493210000|2024-10-21 06:46:50|1062.67|1060.27|1062.45|1060.05|1062.67|1060.27|1062.45|1060.05|0
1729493230000|2024-10-21 06:47:10|1062.35|1059.95|1062.24|1059.84|1062.35|1059.95|1062.24|1059.84|0
1729493240000|2024-10-21 06:47:20|1062.45|1060.05|1062.24|1059.84|1062.45|1060.05|1062.24|1059.84|0
1729493260000|2024-10-21 06:47:40|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1729493290000|2024-10-21 06:48:10|1062.56|1060.16|1062.67|1060.27|1062.67|1060.27|1062.56|1060.16|0
1729493310000|2024-10-21 06:48:30|1062.88|1060.48|1062.67|1060.27|1062.88|1060.48|1062.67|1060.27|0
1729493320000|2024-10-21 06:48:40|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|0
1729493330000|2024-10-21 06:48:50|1062.45|1060.05|1062.88|1060.48|1062.88|1060.48|1062.45|1060.05|0
1729493340000|2024-10-21 06:49:00|1062.77|1060.37|1062.88|1060.48|1062.88|1060.48|1062.77|1060.37|0
1729493350000|2024-10-21 06:49:10|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1729493360000|2024-10-21 06:49:20|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1729493370000|2024-10-21 06:49:30|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1729493390000|2024-10-21 06:49:50|1063.19|1060.79|1063.3|1060.9|1063.3|1060.9|1063.09|1060.69|0
1729493400000|2024-10-21 06:50:00|1063.19|1060.79|1063.3|1060.9|1063.3|1060.9|1063.19|1060.79|0
1729493440000|2024-10-21 06:50:40|1063.4|1061|1063.3|1060.9|1063.4|1061|1063.3|1060.9|0
1729493470000|2024-10-21 06:51:10|1063.4|1061|1063.4|1061|1063.4|1061|1063.4|1061|0
1729493480000|2024-10-21 06:51:20|1063.3|1060.9|1063.51|1061.11|1063.51|1061.11|1063.3|1060.9|0
1729493490000|2024-10-21 06:51:30|1063.3|1060.9|1063.51|1061.11|1063.51|1061.11|1063.3|1060.9|0
1729493520000|2024-10-21 06:52:00|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.09|1060.69|0
1729493530000|2024-10-21 06:52:10|1063.09|1060.69|1062.87|1060.47|1063.09|1060.69|1062.87|1060.47|0
1729493550000|2024-10-21 06:52:30|1062.98|1060.58|1062.87|1060.47|1062.98|1060.58|1062.87|1060.47|0
1729493570000|2024-10-21 06:52:50|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1729493580000|2024-10-21 06:53:00|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1729493590000|2024-10-21 06:53:10|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1062.98|1060.58|0
1729493620000|2024-10-21 06:53:40|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|0
1729493660000|2024-10-21 06:54:20|1062.98|1060.58|1063.08|1060.68|1063.08|1060.68|1062.98|1060.58|0
1729493700000|2024-10-21 06:55:00|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1729493770000|2024-10-21 06:56:10|1062.66|1060.26|1062.87|1060.47|1062.87|1060.47|1062.66|1060.26|0
1729493830000|2024-10-21 06:57:10|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|0
1729493840000|2024-10-21 06:57:20|1062.87|1060.47|1062.66|1060.26|1062.87|1060.47|1062.66|1060.26|0
1729493880000|2024-10-21 06:58:00|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1729493890000|2024-10-21 06:58:10|1062.55|1060.15|1062.45|1060.05|1062.55|1060.15|1062.45|1060.05|0
1729493900000|2024-10-21 06:58:20|1062.66|1060.26|1062.45|1060.05|1062.66|1060.26|1062.45|1060.05|0
1729493910000|2024-10-21 06:58:30|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|0
1729493920000|2024-10-21 06:58:40|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1729493930000|2024-10-21 06:58:50|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|0
1729493940000|2024-10-21 06:59:00|1062.87|1060.47|1062.66|1060.26|1062.87|1060.47|1062.66|1060.26|0
1729493960000|2024-10-21 06:59:20|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1729493980000|2024-10-21 06:59:40|1062.76|1060.36|1062.66|1060.26|1062.76|1060.36|1062.66|1060.26|0
1729493990000|2024-10-21 06:59:50|1062.87|1060.47|1062.66|1060.26|1062.87|1060.47|1062.66|1060.26|0
1729494000000|2024-10-21 07:00:00|1063.08|1060.68|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1729494020000|2024-10-21 07:00:20|1063.08|1060.68|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1729494030000|2024-10-21 07:00:30|1062.66|1060.26|1063.08|1060.68|1063.08|1060.68|1062.66|1060.26|0
1729494040000|2024-10-21 07:00:40|1062.87|1060.47|1062.66|1060.26|1062.87|1060.47|1062.66|1060.26|0
1729494050000|2024-10-21 07:00:50|1062.87|1060.47|1063.08|1060.68|1063.08|1060.68|1062.87|1060.47|0
1729494060000|2024-10-21 07:01:00|1062.87|1060.47|1063.08|1060.68|1063.08|1060.68|1062.87|1060.47|0
1729494070000|2024-10-21 07:01:10|1062.87|1060.47|1062.66|1060.26|1062.87|1060.47|1062.66|1060.26|0
1729494080000|2024-10-21 07:01:20|1062.45|1060.05|1062.76|1060.36|1062.76|1060.36|1062.45|1060.05|0
1729494090000|2024-10-21 07:01:30|1062.87|1060.47|1063.08|1060.68|1063.08|1060.68|1062.87|1060.47|0
1729494100000|2024-10-21 07:01:40|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1729494110000|2024-10-21 07:01:50|1062.66|1060.26|1062.87|1060.47|1062.87|1060.47|1062.66|1060.26|0
1729494140000|2024-10-21 07:02:20|1062.66|1060.26|1062.76|1060.36|1062.87|1060.47|1062.66|1060.26|0
1729494150000|2024-10-21 07:02:30|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.66|1060.26|0
1729494160000|2024-10-21 07:02:40|1063.08|1060.68|1063.29|1060.89|1063.29|1060.89|1063.08|1060.68|0
1729494170000|2024-10-21 07:02:50|1063.5|1061.1|1063.61|1061.21|1063.71|1061.31|1063.5|1061.1|0
1729494180000|2024-10-21 07:03:00|1063.71|1061.31|1063.93|1061.53|1064.14|1061.74|1063.71|1061.31|0
1729494190000|2024-10-21 07:03:10|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|0
1729494210000|2024-10-21 07:03:30|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|0
1729494230000|2024-10-21 07:03:50|1064.03|1061.63|1063.93|1061.53|1064.03|1061.63|1063.93|1061.53|0
1729494240000|2024-10-21 07:04:00|1064.14|1061.74|1064.45|1062.05|1064.45|1062.05|1064.14|1061.74|0
1729494250000|2024-10-21 07:04:10|1064.35|1061.95|1064.56|1062.16|1064.56|1062.16|1064.35|1061.95|0
1729494260000|2024-10-21 07:04:20|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1729494270000|2024-10-21 07:04:30|1064.56|1062.16|1064.66|1062.26|1064.77|1062.37|1064.56|1062.16|0
1729494280000|2024-10-21 07:04:40|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1729494300000|2024-10-21 07:05:00|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|1064.87|1062.47|0
1729494310000|2024-10-21 07:05:10|1065.19|1062.79|1064.98|1062.58|1065.19|1062.79|1064.98|1062.58|0
1729494330000|2024-10-21 07:05:30|1064.77|1062.37|1064.98|1062.58|1064.98|1062.58|1064.77|1062.37|0
1729494340000|2024-10-21 07:05:40|1065.19|1062.79|1064.98|1062.58|1065.19|1062.79|1064.98|1062.58|0
1729494350000|2024-10-21 07:05:50|1065.19|1062.79|1064.98|1062.58|1065.19|1062.79|1064.98|1062.58|0
1729494360000|2024-10-21 07:06:00|1064.77|1062.37|1064.98|1062.58|1064.98|1062.58|1064.77|1062.37|0
1729494370000|2024-10-21 07:06:10|1064.77|1062.37|1064.77|1062.37|1064.98|1062.58|1064.77|1062.37|0
1729494380000|2024-10-21 07:06:20|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.77|1062.37|0
1729494390000|2024-10-21 07:06:30|1064.77|1062.37|1065.19|1062.79|1065.19|1062.79|1064.77|1062.37|0
1729494400000|2024-10-21 07:06:40|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1729494410000|2024-10-21 07:06:50|1065.19|1062.79|1065.19|1062.79|1065.19|1062.79|1065.19|1062.79|0
1729494420000|2024-10-21 07:07:00|1064.98|1062.58|1064.98|1062.58|1064.98|1062.58|1064.98|1062.58|0
1729494430000|2024-10-21 07:07:10|1065.19|1062.79|1065.19|1062.79|1065.19|1062.79|1065.19|1062.79|0
1729494440000|2024-10-21 07:07:20|1064.98|1062.58|1065.19|1062.79|1065.19|1062.79|1064.98|1062.58|0
1729494450000|2024-10-21 07:07:30|1065.4|1063|1065.61|1063.21|1065.61|1063.21|1065.4|1063|0
1729494460000|2024-10-21 07:07:40|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|0
1729494470000|2024-10-21 07:07:50|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1729494480000|2024-10-21 07:08:00|1065.82|1063.42|1065.61|1063.21|1065.82|1063.42|1065.61|1063.21|0
1729494490000|2024-10-21 07:08:10|1065.4|1063|1065.82|1063.42|1065.82|1063.42|1065.4|1063|0
1729494500000|2024-10-21 07:08:20|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1729494510000|2024-10-21 07:08:30|1065.82|1063.42|1066.03|1063.63|1066.03|1063.63|1065.82|1063.42|0
1729494530000|2024-10-21 07:08:50|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|0
1729494550000|2024-10-21 07:09:10|1066.03|1063.63|1065.82|1063.42|1066.03|1063.63|1065.82|1063.42|0
1729494570000|2024-10-21 07:09:30|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|0
1729494580000|2024-10-21 07:09:40|1066.45|1064.05|1066.66|1064.26|1066.66|1064.26|1066.45|1064.05|0
1729494590000|2024-10-21 07:09:50|1066.55|1064.15|1066.66|1064.26|1066.66|1064.26|1066.45|1064.05|0
1729494600000|2024-10-21 07:10:00|1066.87|1064.47|1066.66|1064.26|1066.87|1064.47|1066.66|1064.26|0
1729494610000|2024-10-21 07:10:10|1066.45|1064.05|1066.03|1063.63|1066.45|1064.05|1066.03|1063.63|0
1729494640000|2024-10-21 07:10:40|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|1065.61|1063.21|0
1729494650000|2024-10-21 07:10:50|1065.71|1063.31|1065.4|1063|1065.71|1063.31|1065.4|1063|0
1729494660000|2024-10-21 07:11:00|1065.19|1062.79|1065.4|1063|1065.4|1063|1065.19|1062.79|0
1729494670000|2024-10-21 07:11:10|1064.98|1062.58|1065.19|1062.79|1065.19|1062.79|1064.98|1062.58|0
1729494680000|2024-10-21 07:11:20|1065.4|1063|1065.4|1063|1065.61|1063.21|1065.4|1063|0
1729494690000|2024-10-21 07:11:30|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1729494700000|2024-10-21 07:11:40|1065.4|1063|1065.5|1063.1|1065.5|1063.1|1065.19|1062.79|0
1729494710000|2024-10-21 07:11:50|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1729494720000|2024-10-21 07:12:00|1065.82|1063.42|1066.03|1063.63|1066.03|1063.63|1065.82|1063.42|0
1729494730000|2024-10-21 07:12:10|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|1065.61|1063.21|0
1729494750000|2024-10-21 07:12:30|1066.03|1063.63|1066.03|1063.63|1066.24|1063.84|1066.03|1063.63|0
1729494760000|2024-10-21 07:12:40|1066.24|1063.84|1066.03|1063.63|1066.24|1063.84|1066.03|1063.63|0
1729494770000|2024-10-21 07:12:50|1066.13|1063.73|1066.03|1063.63|1066.13|1063.73|1066.03|1063.63|0
1729494780000|2024-10-21 07:13:00|1066.24|1063.84|1066.03|1063.63|1066.24|1063.84|1066.03|1063.63|0
1729494810000|2024-10-21 07:13:30|1066.24|1063.84|1066.45|1064.05|1066.45|1064.05|1066.24|1063.84|0
1729494820000|2024-10-21 07:13:40|1066.24|1063.84|1066.87|1064.47|1066.87|1064.47|1066.24|1063.84|0
1729494830000|2024-10-21 07:13:50|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1729494840000|2024-10-21 07:14:00|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1729494850000|2024-10-21 07:14:10|1066.24|1063.84|1066.45|1064.05|1066.45|1064.05|1066.24|1063.84|0
1729494860000|2024-10-21 07:14:20|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|0
1729494880000|2024-10-21 07:14:40|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1729494890000|2024-10-21 07:14:50|1066.34|1063.94|1066.45|1064.05|1066.45|1064.05|1066.34|1063.94|0
1729494900000|2024-10-21 07:15:00|1066.34|1063.94|1066.45|1064.05|1066.45|1064.05|1066.34|1063.94|0
1729494910000|2024-10-21 07:15:10|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1729494920000|2024-10-21 07:15:20|1066.55|1064.15|1066.66|1064.26|1066.66|1064.26|1066.45|1064.05|0
1729494930000|2024-10-21 07:15:30|1066.55|1064.15|1066.45|1064.05|1066.55|1064.15|1066.45|1064.05|0
1729494940000|2024-10-21 07:15:40|1066.24|1063.84|1066.45|1064.05|1066.45|1064.05|1066.24|1063.84|0
1729494950000|2024-10-21 07:15:50|1066.13|1063.73|1066.24|1063.84|1066.24|1063.84|1066.13|1063.73|0
1729494960000|2024-10-21 07:16:00|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.34|1063.94|0
1729494970000|2024-10-21 07:16:10|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1729494980000|2024-10-21 07:16:20|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1729495000000|2024-10-21 07:16:40|1066.24|1063.84|1066.66|1064.26|1066.66|1064.26|1066.24|1063.84|0
1729495010000|2024-10-21 07:16:50|1066.76|1064.36|1066.66|1064.26|1066.76|1064.36|1066.66|1064.26|0
1729495060000|2024-10-21 07:17:40|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1729495070000|2024-10-21 07:17:50|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|0
1729495080000|2024-10-21 07:18:00|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1729495100000|2024-10-21 07:18:20|1066.24|1063.84|1066.24|1063.84|1066.34|1063.94|1066.24|1063.84|0
1729495110000|2024-10-21 07:18:30|1066.03|1063.63|1066.03|1063.63|1066.03|1063.63|1066.03|1063.63|0
1729495120000|2024-10-21 07:18:40|1065.92|1063.52|1065.61|1063.21|1065.92|1063.52|1065.61|1063.21|0
1729495130000|2024-10-21 07:18:50|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|0
1729495140000|2024-10-21 07:19:00|1065.61|1063.21|1065.61|1063.21|1065.71|1063.31|1065.61|1063.21|0
1729495150000|2024-10-21 07:19:10|1065.82|1063.42|1065.61|1063.21|1065.82|1063.42|1065.61|1063.21|0
1729495160000|2024-10-21 07:19:20|1065.82|1063.42|1065.61|1063.21|1065.82|1063.42|1065.61|1063.21|0
1729495170000|2024-10-21 07:19:30|1065.71|1063.31|1065.82|1063.42|1065.82|1063.42|1065.71|1063.31|0
1729495180000|2024-10-21 07:19:40|1065.71|1063.31|1065.82|1063.42|1065.82|1063.42|1065.71|1063.31|0
1729495190000|2024-10-21 07:19:50|1066.03|1063.63|1066.03|1063.63|1066.03|1063.63|1066.03|1063.63|0
1729495200000|2024-10-21 07:20:00|1065.82|1063.42|1066.03|1063.63|1066.03|1063.63|1065.82|1063.42|0
1729495210000|2024-10-21 07:20:10|1066.24|1063.84|1066.03|1063.63|1066.24|1063.84|1066.03|1063.63|0
1729495230000|2024-10-21 07:20:30|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|0
1729495240000|2024-10-21 07:20:40|1066.03|1063.63|1065.92|1063.52|1066.03|1063.63|1065.82|1063.42|0
1729495250000|2024-10-21 07:20:50|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|0
1729495260000|2024-10-21 07:21:00|1065.71|1063.31|1065.71|1063.31|1065.71|1063.31|1065.71|1063.31|0
1729495270000|2024-10-21 07:21:10|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|1065.71|1063.31|0
1729495280000|2024-10-21 07:21:20|1066.03|1063.63|1066.03|1063.63|1066.03|1063.63|1066.03|1063.63|0
1729495300000|2024-10-21 07:21:40|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|0
1729495310000|2024-10-21 07:21:50|1066.03|1063.63|1066.24|1063.84|1066.24|1063.84|1066.03|1063.63|0
1729495320000|2024-10-21 07:22:00|1066.13|1063.73|1066.45|1064.05|1066.45|1064.05|1066.13|1063.73|0
1729495330000|2024-10-21 07:22:10|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1729495340000|2024-10-21 07:22:20|1066.45|1064.05|1066.66|1064.26|1066.66|1064.26|1066.45|1064.05|0
1729495350000|2024-10-21 07:22:30|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1729495360000|2024-10-21 07:22:40|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|1066.24|1063.84|0
1729495370000|2024-10-21 07:22:50|1066.03|1063.63|1066.03|1063.63|1066.03|1063.63|1066.03|1063.63|0
1729495380000|2024-10-21 07:23:00|1066.24|1063.84|1066.03|1063.63|1066.24|1063.84|1066.03|1063.63|0
1729495390000|2024-10-21 07:23:10|1066.24|1063.84|1066.13|1063.73|1066.24|1063.84|1066.13|1063.73|0
1729495400000|2024-10-21 07:23:20|1066.03|1063.63|1066.24|1063.84|1066.24|1063.84|1066.03|1063.63|0
1729495410000|2024-10-21 07:23:30|1066.34|1063.94|1066.24|1063.84|1066.34|1063.94|1066.24|1063.84|0
1729495430000|2024-10-21 07:23:50|1066.03|1063.63|1066.24|1063.84|1066.24|1063.84|1066.03|1063.63|0
1729495440000|2024-10-21 07:24:00|1066.03|1063.63|1066.03|1063.63|1066.03|1063.63|1066.03|1063.63|0
1729495450000|2024-10-21 07:24:10|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|0
1729495460000|2024-10-21 07:24:20|1065.92|1063.52|1066.03|1063.63|1066.03|1063.63|1065.92|1063.52|0
1729495470000|2024-10-21 07:24:30|1065.82|1063.42|1065.92|1063.52|1065.92|1063.52|1065.82|1063.42|0
1729495480000|2024-10-21 07:24:40|1066.03|1063.63|1065.82|1063.42|1066.03|1063.63|1065.82|1063.42|0
1729495500000|2024-10-21 07:25:00|1065.61|1063.21|1066.13|1063.73|1066.24|1063.84|1065.5|1063.1|0
1729495510000|2024-10-21 07:25:10|1066.03|1063.63|1065.61|1063.21|1066.03|1063.63|1065.61|1063.21|0
1729495540000|2024-10-21 07:25:40|1065.18|1062.78|1064.76|1062.36|1065.18|1062.78|1064.76|1062.36|0
1729495550000|2024-10-21 07:25:50|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1729495560000|2024-10-21 07:26:00|1064.34|1061.94|1064.13|1061.73|1064.34|1061.94|1064.13|1061.73|0
1729495570000|2024-10-21 07:26:10|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1729495600000|2024-10-21 07:26:40|1064.55|1062.15|1064.34|1061.94|1064.55|1062.15|1064.34|1061.94|0
1729495610000|2024-10-21 07:26:50|1064.55|1062.15|1064.44|1062.04|1064.55|1062.15|1064.44|1062.04|0
1729495620000|2024-10-21 07:27:00|1064.34|1061.94|1063.92|1061.52|1064.34|1061.94|1063.92|1061.52|0
1729495630000|2024-10-21 07:27:10|1064.13|1061.73|1063.92|1061.52|1064.13|1061.73|1063.92|1061.52|0
1729495640000|2024-10-21 07:27:20|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|0
1729495650000|2024-10-21 07:27:30|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1729495660000|2024-10-21 07:27:40|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|0
1729495670000|2024-10-21 07:27:50|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.02|1061.62|0
1729495680000|2024-10-21 07:28:00|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1729495690000|2024-10-21 07:28:10|1064.13|1061.73|1064.23|1061.83|1064.23|1061.83|1064.13|1061.73|0
1729495700000|2024-10-21 07:28:20|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1729495710000|2024-10-21 07:28:30|1064.13|1061.73|1064.13|1061.73|1064.34|1061.94|1064.13|1061.73|0
1729495720000|2024-10-21 07:28:40|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|0
1729495730000|2024-10-21 07:28:50|1063.92|1061.52|1064.13|1061.73|1064.13|1061.73|1063.92|1061.52|0
1729495740000|2024-10-21 07:29:00|1063.92|1061.52|1063.71|1061.31|1063.92|1061.52|1063.71|1061.31|0
1729495750000|2024-10-21 07:29:10|1063.5|1061.1|1063.71|1061.31|1063.71|1061.31|1063.5|1061.1|0
1729495770000|2024-10-21 07:29:30|1063.5|1061.1|1063.5|1061.1|1063.5|1061.1|1063.5|1061.1|0
1729495800000|2024-10-21 07:30:00|1064.13|1061.73|1063.5|1061.1|1064.13|1061.73|1063.5|1061.1|0
1729495820000|2024-10-21 07:30:20|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|1063.08|1060.68|0
1729495830000|2024-10-21 07:30:30|1063.08|1060.68|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1729495840000|2024-10-21 07:30:40|1063.08|1060.68|1063.08|1060.68|1063.29|1060.89|1063.08|1060.68|0
1729495850000|2024-10-21 07:30:50|1063.29|1060.89|1063.18|1060.78|1063.29|1060.89|1063.18|1060.78|0
1729495860000|2024-10-21 07:31:00|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|0
1729495870000|2024-10-21 07:31:10|1063.5|1061.1|1063.29|1060.89|1063.5|1061.1|1063.29|1060.89|0
1729495890000|2024-10-21 07:31:30|1063.5|1061.1|1064.13|1061.73|1064.13|1061.73|1063.5|1061.1|0
1729495900000|2024-10-21 07:31:40|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1729495910000|2024-10-21 07:31:50|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|0
1729495920000|2024-10-21 07:32:00|1064.34|1061.94|1064.55|1062.15|1064.55|1062.15|1064.13|1061.73|0
1729495940000|2024-10-21 07:32:20|1064.65|1062.25|1064.76|1062.36|1064.76|1062.36|1064.65|1062.25|0
1729495950000|2024-10-21 07:32:30|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|0
1729495960000|2024-10-21 07:32:40|1064.86|1062.46|1064.97|1062.57|1064.97|1062.57|1064.86|1062.46|0
1729495970000|2024-10-21 07:32:50|1064.76|1062.36|1064.97|1062.57|1064.97|1062.57|1064.76|1062.36|0
1729495980000|2024-10-21 07:33:00|1064.86|1062.46|1064.97|1062.57|1064.97|1062.57|1064.86|1062.46|0
1729495990000|2024-10-21 07:33:10|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|0
1729496000000|2024-10-21 07:33:20|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|0
1729496010000|2024-10-21 07:33:30|1064.76|1062.36|1064.76|1062.36|1064.76|1062.36|1064.76|1062.36|0
1729496020000|2024-10-21 07:33:40|1064.97|1062.57|1064.76|1062.36|1064.97|1062.57|1064.76|1062.36|0
1729496040000|2024-10-21 07:34:00|1064.86|1062.46|1064.97|1062.57|1065.18|1062.78|1064.86|1062.46|0
1729496050000|2024-10-21 07:34:10|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|0
1729496060000|2024-10-21 07:34:20|1065.07|1062.67|1064.97|1062.57|1065.07|1062.67|1064.76|1062.36|0
1729496070000|2024-10-21 07:34:30|1064.76|1062.36|1064.76|1062.36|1064.76|1062.36|1064.76|1062.36|0
1729496080000|2024-10-21 07:34:40|1064.55|1062.15|1064.65|1062.25|1064.65|1062.25|1064.55|1062.15|0
1729496090000|2024-10-21 07:34:50|1064.76|1062.36|1064.55|1062.15|1064.76|1062.36|1064.55|1062.15|0
1729496100000|2024-10-21 07:35:00|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1729496110000|2024-10-21 07:35:10|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1729496120000|2024-10-21 07:35:20|1064.76|1062.36|1064.76|1062.36|1064.76|1062.36|1064.76|1062.36|0
1729496130000|2024-10-21 07:35:30|1064.55|1062.15|1064.65|1062.25|1064.65|1062.25|1064.55|1062.15|0
1729496140000|2024-10-21 07:35:40|1064.76|1062.36|1064.76|1062.36|1064.76|1062.36|1064.55|1062.15|0
1729496180000|2024-10-21 07:36:20|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|0
1729496190000|2024-10-21 07:36:30|1064.86|1062.46|1064.97|1062.57|1064.97|1062.57|1064.86|1062.46|0
1729496200000|2024-10-21 07:36:40|1065.18|1062.78|1065.28|1062.88|1065.28|1062.88|1065.18|1062.78|0
1729496210000|2024-10-21 07:36:50|1065.39|1062.99|1065.6|1063.2|1065.6|1063.2|1065.39|1062.99|0
1729496220000|2024-10-21 07:37:00|1065.39|1062.99|1065.6|1063.2|1065.6|1063.2|1065.39|1062.99|0
1729496240000|2024-10-21 07:37:20|1065.39|1062.99|1065.6|1063.2|1065.6|1063.2|1065.39|1062.99|0
1729496250000|2024-10-21 07:37:30|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1729496270000|2024-10-21 07:37:50|1065.7|1063.3|1065.6|1063.2|1065.81|1063.41|1065.6|1063.2|0
1729496290000|2024-10-21 07:38:10|1065.39|1062.99|1065.39|1062.99|1065.6|1063.2|1065.39|1062.99|0
1729496300000|2024-10-21 07:38:20|1065.6|1063.2|1065.81|1063.41|1065.81|1063.41|1065.6|1063.2|0
1729496310000|2024-10-21 07:38:30|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|0
1729496320000|2024-10-21 07:38:40|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|0
1729496330000|2024-10-21 07:38:50|1065.91|1063.51|1066.02|1063.62|1066.02|1063.62|1065.91|1063.51|0
1729496340000|2024-10-21 07:39:00|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|0
1729496350000|2024-10-21 07:39:10|1066.45|1064.05|1066.45|1064.05|1066.66|1064.26|1066.45|1064.05|0
1729496360000|2024-10-21 07:39:20|1066.66|1064.26|1066.87|1064.47|1066.87|1064.47|1066.55|1064.15|0
1729496380000|2024-10-21 07:39:40|1066.97|1064.57|1066.87|1064.47|1066.97|1064.57|1066.87|1064.47|0
1729496390000|2024-10-21 07:39:50|1066.97|1064.57|1067.08|1064.68|1067.08|1064.68|1066.97|1064.57|0
1729496400000|2024-10-21 07:40:00|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1729496410000|2024-10-21 07:40:10|1066.87|1064.47|1066.87|1064.47|1066.87|1064.47|1066.87|1064.47|0
1729496420000|2024-10-21 07:40:20|1066.66|1064.26|1066.66|1064.26|1066.87|1064.47|1066.66|1064.26|0
1729496430000|2024-10-21 07:40:30|1066.45|1064.05|1066.55|1064.15|1066.55|1064.15|1066.45|1064.05|0
1729496440000|2024-10-21 07:40:40|1066.66|1064.26|1066.87|1064.47|1066.87|1064.47|1066.66|1064.26|0
1729496450000|2024-10-21 07:40:50|1066.66|1064.26|1066.44|1064.04|1066.66|1064.26|1066.44|1064.04|0
1729496460000|2024-10-21 07:41:00|1066.34|1063.94|1066.34|1063.94|1066.34|1063.94|1066.34|1063.94|0
1729496470000|2024-10-21 07:41:10|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|0
1729496480000|2024-10-21 07:41:20|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1729496520000|2024-10-21 07:42:00|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1729496530000|2024-10-21 07:42:10|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1729496550000|2024-10-21 07:42:30|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1729496570000|2024-10-21 07:42:50|1066.44|1064.04|1066.44|1064.04|1066.66|1064.26|1066.44|1064.04|0
1729496580000|2024-10-21 07:43:00|1066.33|1063.93|1066.44|1064.04|1066.44|1064.04|1066.33|1063.93|0
1729496590000|2024-10-21 07:43:10|1066.66|1064.26|1066.87|1064.47|1066.87|1064.47|1066.66|1064.26|0
1729496600000|2024-10-21 07:43:20|1066.76|1064.36|1066.87|1064.47|1066.87|1064.47|1066.76|1064.36|0
1729496620000|2024-10-21 07:43:40|1066.76|1064.36|1066.87|1064.47|1066.87|1064.47|1066.76|1064.36|0
1729496630000|2024-10-21 07:43:50|1066.97|1064.57|1066.87|1064.47|1066.97|1064.57|1066.87|1064.47|0
1729496640000|2024-10-21 07:44:00|1067.08|1064.68|1067.18|1064.78|1067.18|1064.78|1067.08|1064.68|0
1729496650000|2024-10-21 07:44:10|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1729496660000|2024-10-21 07:44:20|1067.08|1064.68|1066.97|1064.57|1067.08|1064.68|1066.97|1064.57|0
1729496670000|2024-10-21 07:44:30|1067.08|1064.68|1066.65|1064.25|1067.08|1064.68|1066.65|1064.25|0
1729496680000|2024-10-21 07:44:40|1066.44|1064.04|1066.65|1064.25|1066.65|1064.25|1066.44|1064.04|0
1729496690000|2024-10-21 07:44:50|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1729496700000|2024-10-21 07:45:00|1066.55|1064.15|1066.65|1064.25|1066.65|1064.25|1066.44|1064.04|0
1729496710000|2024-10-21 07:45:10|1066.87|1064.47|1066.65|1064.25|1066.87|1064.47|1066.65|1064.25|0
1729496720000|2024-10-21 07:45:20|1066.44|1064.04|1066.65|1064.25|1066.65|1064.25|1066.44|1064.04|0
1729496730000|2024-10-21 07:45:30|1066.87|1064.47|1066.97|1064.57|1066.97|1064.57|1066.87|1064.47|0
1729496740000|2024-10-21 07:45:40|1067.08|1064.68|1066.87|1064.47|1067.08|1064.68|1066.87|1064.47|0
1729496750000|2024-10-21 07:45:50|1066.97|1064.57|1067.08|1064.68|1067.08|1064.68|1066.97|1064.57|0
1729496760000|2024-10-21 07:46:00|1066.97|1064.57|1067.29|1064.89|1067.29|1064.89|1066.97|1064.57|0
1729496770000|2024-10-21 07:46:10|1067.08|1064.68|1066.87|1064.47|1067.08|1064.68|1066.87|1064.47|0
1729496780000|2024-10-21 07:46:20|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|0
1729496800000|2024-10-21 07:46:40|1066.97|1064.57|1066.87|1064.47|1067.08|1064.68|1066.87|1064.47|0
1729496820000|2024-10-21 07:47:00|1067.08|1064.68|1066.87|1064.47|1067.08|1064.68|1066.87|1064.47|0
1729496830000|2024-10-21 07:47:10|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|0
1729496840000|2024-10-21 07:47:20|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1729496860000|2024-10-21 07:47:40|1067.08|1064.68|1067.29|1064.89|1067.29|1064.89|1067.08|1064.68|0
1729496880000|2024-10-21 07:48:00|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|0
1729496890000|2024-10-21 07:48:10|1067.29|1064.89|1067.08|1064.68|1067.29|1064.89|1067.08|1064.68|0
1729496910000|2024-10-21 07:48:30|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1729496920000|2024-10-21 07:48:40|1067.18|1064.78|1067.29|1064.89|1067.29|1064.89|1067.18|1064.78|0
1729496930000|2024-10-21 07:48:50|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|0
1729496940000|2024-10-21 07:49:00|1067.29|1064.89|1067.08|1064.68|1067.29|1064.89|1067.08|1064.68|0
1729496950000|2024-10-21 07:49:10|1067.18|1064.78|1067.29|1064.89|1067.29|1064.89|1067.08|1064.68|0
1729496960000|2024-10-21 07:49:20|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|0
1729496990000|2024-10-21 07:49:50|1067.39|1064.99|1067.29|1064.89|1067.39|1064.99|1067.29|1064.89|0
1729497000000|2024-10-21 07:50:00|1067.18|1064.78|1067.08|1064.68|1067.29|1064.89|1067.08|1064.68|0
1729497010000|2024-10-21 07:50:10|1066.86|1064.46|1067.08|1064.68|1067.08|1064.68|1066.86|1064.46|0
1729497020000|2024-10-21 07:50:20|1066.86|1064.46|1066.97|1064.57|1066.97|1064.57|1066.86|1064.46|0
1729497030000|2024-10-21 07:50:30|1067.08|1064.68|1066.86|1064.46|1067.08|1064.68|1066.86|1064.46|0
1729497060000|2024-10-21 07:51:00|1066.65|1064.25|1066.65|1064.25|1066.65|1064.25|1066.65|1064.25|0
1729497080000|2024-10-21 07:51:20|1066.54|1064.14|1066.65|1064.25|1066.65|1064.25|1066.54|1064.14|0
1729497090000|2024-10-21 07:51:30|1066.86|1064.46|1066.86|1064.46|1066.86|1064.46|1066.86|1064.46|0
1729497100000|2024-10-21 07:51:40|1066.65|1064.25|1066.65|1064.25|1066.65|1064.25|1066.65|1064.25|0
1729497120000|2024-10-21 07:52:00|1066.86|1064.46|1066.44|1064.04|1066.86|1064.46|1066.44|1064.04|0
1729497130000|2024-10-21 07:52:10|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|0
1729497140000|2024-10-21 07:52:20|1066.02|1063.62|1066.23|1063.83|1066.23|1063.83|1066.02|1063.62|0
1729497160000|2024-10-21 07:52:40|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|0
1729497170000|2024-10-21 07:52:50|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|0
1729497200000|2024-10-21 07:53:20|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|0
1729497210000|2024-10-21 07:53:30|1066.23|1063.83|1065.81|1063.41|1066.23|1063.83|1065.81|1063.41|0
1729497220000|2024-10-21 07:53:40|1066.02|1063.62|1065.81|1063.41|1066.02|1063.62|1065.81|1063.41|0
1729497240000|2024-10-21 07:54:00|1065.6|1063.2|1065.6|1063.2|1065.6|1063.2|1065.6|1063.2|0
1729497260000|2024-10-21 07:54:20|1065.81|1063.41|1065.6|1063.2|1065.81|1063.41|1065.6|1063.2|0
1729497270000|2024-10-21 07:54:30|1065.81|1063.41|1066.23|1063.83|1066.23|1063.83|1065.81|1063.41|0
1729497280000|2024-10-21 07:54:40|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|1065.91|1063.51|0
1729497290000|2024-10-21 07:54:50|1065.91|1063.51|1065.81|1063.41|1065.91|1063.51|1065.81|1063.41|0
1729497300000|2024-10-21 07:55:00|1065.6|1063.2|1065.81|1063.41|1065.81|1063.41|1065.6|1063.2|0
1729497320000|2024-10-21 07:55:20|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|0
1729497330000|2024-10-21 07:55:30|1066.02|1063.62|1065.6|1063.2|1066.02|1063.62|1065.6|1063.2|0
1729497340000|2024-10-21 07:55:40|1065.7|1063.3|1065.81|1063.41|1065.81|1063.41|1065.7|1063.3|0
1729497350000|2024-10-21 07:55:50|1065.7|1063.3|1065.6|1063.2|1065.7|1063.3|1065.6|1063.2|0
1729497360000|2024-10-21 07:56:00|1065.49|1063.09|1065.39|1062.99|1065.49|1063.09|1065.39|1062.99|0
1729497370000|2024-10-21 07:56:10|1065.49|1063.09|1065.18|1062.78|1065.49|1063.09|1065.18|1062.78|0
1729497380000|2024-10-21 07:56:20|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1729497390000|2024-10-21 07:56:30|1065.6|1063.2|1065.6|1063.2|1065.6|1063.2|1065.6|1063.2|0
1729497400000|2024-10-21 07:56:40|1065.49|1063.09|1065.28|1062.88|1065.49|1063.09|1065.28|1062.88|0
1729497410000|2024-10-21 07:56:50|1065.18|1062.78|1065.28|1062.88|1065.28|1062.88|1065.18|1062.78|0
1729497420000|2024-10-21 07:57:00|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1729497440000|2024-10-21 07:57:20|1065.18|1062.78|1064.75|1062.35|1065.18|1062.78|1064.75|1062.35|0
1729497450000|2024-10-21 07:57:30|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|0
1729497460000|2024-10-21 07:57:40|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1729497470000|2024-10-21 07:57:50|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729497480000|2024-10-21 07:58:00|1064.75|1062.35|1064.54|1062.14|1064.75|1062.35|1064.54|1062.14|0
1729497530000|2024-10-21 07:58:50|1064.86|1062.46|1064.75|1062.35|1064.97|1062.57|1064.75|1062.35|0
1729497540000|2024-10-21 07:59:00|1064.86|1062.46|1064.75|1062.35|1064.86|1062.46|1064.75|1062.35|0
1729497550000|2024-10-21 07:59:10|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729497560000|2024-10-21 07:59:20|1064.64|1062.24|1064.75|1062.35|1064.75|1062.35|1064.64|1062.24|0
1729497570000|2024-10-21 07:59:30|1064.64|1062.24|1064.75|1062.35|1064.75|1062.35|1064.54|1062.14|0
1729497580000|2024-10-21 07:59:40|1064.64|1062.24|1064.54|1062.14|1064.75|1062.35|1064.54|1062.14|0
1729497590000|2024-10-21 07:59:50|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729497600000|2024-10-21 08:00:00|1064.12|1061.72|1064.33|1061.93|1064.33|1061.93|1064.12|1061.72|0
1729497610000|2024-10-21 08:00:10|1064.12|1061.72|1064.33|1061.93|1064.33|1061.93|1064.12|1061.72|0
1729497640000|2024-10-21 08:00:40|1064.54|1062.14|1064.33|1061.93|1064.54|1062.14|1064.33|1061.93|0
1729497650000|2024-10-21 08:00:50|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1729497660000|2024-10-21 08:01:00|1063.91|1061.51|1064.96|1062.56|1064.96|1062.56|1063.91|1061.51|0
1729497670000|2024-10-21 08:01:10|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|0
1729497690000|2024-10-21 08:01:30|1065.39|1062.99|1065.6|1063.2|1065.6|1063.2|1065.39|1062.99|0
1729497700000|2024-10-21 08:01:40|1065.81|1063.41|1065.6|1063.2|1065.81|1063.41|1065.6|1063.2|0
1729497710000|2024-10-21 08:01:50|1065.81|1063.41|1065.6|1063.2|1065.81|1063.41|1065.6|1063.2|0
1729497720000|2024-10-21 08:02:00|1065.81|1063.41|1066.23|1063.83|1066.23|1063.83|1065.81|1063.41|0
1729497730000|2024-10-21 08:02:10|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1729497740000|2024-10-21 08:02:20|1066.23|1063.83|1066.23|1063.83|1066.44|1064.04|1066.23|1063.83|0
1729497750000|2024-10-21 08:02:30|1066.02|1063.62|1066.23|1063.83|1066.23|1063.83|1066.02|1063.62|0
1729497760000|2024-10-21 08:02:40|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1729497780000|2024-10-21 08:03:00|1066.33|1063.93|1066.65|1064.25|1066.65|1064.25|1066.23|1063.83|0
1729497790000|2024-10-21 08:03:10|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1729497800000|2024-10-21 08:03:20|1066.65|1064.25|1066.65|1064.25|1066.65|1064.25|1066.65|1064.25|0
1729497810000|2024-10-21 08:03:30|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1729497830000|2024-10-21 08:03:50|1066.23|1063.83|1066.44|1064.04|1066.44|1064.04|1066.23|1063.83|0
1729497840000|2024-10-21 08:04:00|1066.65|1064.25|1066.86|1064.46|1066.86|1064.46|1066.65|1064.25|0
1729497850000|2024-10-21 08:04:10|1066.65|1064.25|1066.02|1063.62|1066.65|1064.25|1066.02|1063.62|0
1729497860000|2024-10-21 08:04:20|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|0
1729497870000|2024-10-21 08:04:30|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|0
1729497880000|2024-10-21 08:04:40|1065.91|1063.51|1066.02|1063.62|1066.02|1063.62|1065.91|1063.51|0
1729497900000|2024-10-21 08:05:00|1066.23|1063.83|1066.02|1063.62|1066.23|1063.83|1066.02|1063.62|0
1729497910000|2024-10-21 08:05:10|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|0
1729497920000|2024-10-21 08:05:20|1065.7|1063.3|1065.6|1063.2|1065.81|1063.41|1065.6|1063.2|0
1729497930000|2024-10-21 08:05:30|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|0
1729497940000|2024-10-21 08:05:40|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|0
1729497950000|2024-10-21 08:05:50|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|0
1729497960000|2024-10-21 08:06:00|1066.02|1063.62|1065.81|1063.41|1066.02|1063.62|1065.81|1063.41|0
1729497990000|2024-10-21 08:06:30|1066.02|1063.62|1065.81|1063.41|1066.02|1063.62|1065.81|1063.41|0
1729498020000|2024-10-21 08:07:00|1065.7|1063.3|1065.6|1063.2|1065.7|1063.3|1065.6|1063.2|0
1729498030000|2024-10-21 08:07:10|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|0
1729498040000|2024-10-21 08:07:20|1066.02|1063.62|1066.23|1063.83|1066.23|1063.83|1066.02|1063.62|0
1729498060000|2024-10-21 08:07:40|1066.02|1063.62|1066.23|1063.83|1066.23|1063.83|1066.02|1063.62|0
1729498070000|2024-10-21 08:07:50|1066.02|1063.62|1066.23|1063.83|1066.23|1063.83|1066.02|1063.62|0
1729498110000|2024-10-21 08:08:30|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1729498160000|2024-10-21 08:09:20|1066.65|1064.25|1066.44|1064.04|1066.65|1064.25|1066.44|1064.04|0
1729498170000|2024-10-21 08:09:30|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|0
1729498180000|2024-10-21 08:09:40|1066.12|1063.72|1066.02|1063.62|1066.12|1063.72|1066.02|1063.62|0
1729498190000|2024-10-21 08:09:50|1065.91|1063.51|1065.81|1063.41|1065.91|1063.51|1065.81|1063.41|0
1729498200000|2024-10-21 08:10:00|1065.91|1063.51|1065.38|1062.98|1066.02|1063.62|1065.38|1062.98|0
1729498240000|2024-10-21 08:10:40|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1729498250000|2024-10-21 08:10:50|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|0
1729498280000|2024-10-21 08:11:20|1065.59|1063.19|1065.38|1062.98|1065.59|1063.19|1065.38|1062.98|0
1729498290000|2024-10-21 08:11:30|1065.59|1063.19|1065.81|1063.41|1065.81|1063.41|1065.59|1063.19|0
1729498300000|2024-10-21 08:11:40|1065.59|1063.19|1065.38|1062.98|1065.59|1063.19|1065.38|1062.98|0
1729498320000|2024-10-21 08:12:00|1065.27|1062.87|1065.27|1062.87|1065.27|1062.87|1065.27|1062.87|0
1729498330000|2024-10-21 08:12:10|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1729498340000|2024-10-21 08:12:20|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|1065.17|1062.77|0
1729498360000|2024-10-21 08:12:40|1065.17|1062.77|1064.54|1062.14|1065.17|1062.77|1064.54|1062.14|0
1729498370000|2024-10-21 08:12:50|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729498380000|2024-10-21 08:13:00|1064.12|1061.72|1064.22|1061.82|1064.22|1061.82|1064.12|1061.72|0
1729498390000|2024-10-21 08:13:10|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729498400000|2024-10-21 08:13:20|1064.12|1061.72|1064.33|1061.93|1064.33|1061.93|1064.12|1061.72|0
1729498410000|2024-10-21 08:13:30|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729498420000|2024-10-21 08:13:40|1064.33|1061.93|1064.33|1061.93|1064.43|1062.03|1064.33|1061.93|0
1729498430000|2024-10-21 08:13:50|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1729498440000|2024-10-21 08:14:00|1063.91|1061.51|1063.91|1061.51|1063.91|1061.51|1063.91|1061.51|0
1729498460000|2024-10-21 08:14:20|1064.01|1061.61|1063.91|1061.51|1064.01|1061.61|1063.91|1061.51|0
1729498470000|2024-10-21 08:14:30|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1729498480000|2024-10-21 08:14:40|1064.12|1061.72|1064.33|1061.93|1064.33|1061.93|1064.12|1061.72|0
1729498500000|2024-10-21 08:15:00|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1729498520000|2024-10-21 08:15:20|1063.91|1061.51|1064.12|1061.72|1064.12|1061.72|1063.91|1061.51|0
1729498540000|2024-10-21 08:15:40|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729498550000|2024-10-21 08:15:50|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1729498560000|2024-10-21 08:16:00|1063.91|1061.51|1064.12|1061.72|1064.12|1061.72|1063.91|1061.51|0
1729498570000|2024-10-21 08:16:10|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729498580000|2024-10-21 08:16:20|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729498590000|2024-10-21 08:16:30|1064.43|1062.03|1064.33|1061.93|1064.43|1062.03|1064.33|1061.93|0
1729498600000|2024-10-21 08:16:40|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729498610000|2024-10-21 08:16:50|1063.91|1061.51|1063.91|1061.51|1064.12|1061.72|1063.91|1061.51|0
1729498620000|2024-10-21 08:17:00|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1729498640000|2024-10-21 08:17:20|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729498680000|2024-10-21 08:18:00|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|0
1729498690000|2024-10-21 08:18:10|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1729498700000|2024-10-21 08:18:20|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729498740000|2024-10-21 08:19:00|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1729498770000|2024-10-21 08:19:30|1064.33|1061.93|1064.12|1061.72|1064.33|1061.93|1064.12|1061.72|0
1729498780000|2024-10-21 08:19:40|1064.22|1061.82|1064.33|1061.93|1064.33|1061.93|1064.22|1061.82|0
1729498790000|2024-10-21 08:19:50|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|0
1729498800000|2024-10-21 08:20:00|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1729498810000|2024-10-21 08:20:10|1064.33|1061.93|1064.12|1061.72|1064.33|1061.93|1064.12|1061.72|0
1729498820000|2024-10-21 08:20:20|1063.91|1061.51|1064.01|1061.61|1064.01|1061.61|1063.91|1061.51|0
1729498830000|2024-10-21 08:20:30|1063.91|1061.51|1064.33|1061.93|1064.33|1061.93|1063.91|1061.51|0
1729498870000|2024-10-21 08:21:10|1064.54|1062.14|1064.75|1062.35|1064.75|1062.35|1064.54|1062.14|0
1729498880000|2024-10-21 08:21:20|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|0
1729498910000|2024-10-21 08:21:50|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1729498940000|2024-10-21 08:22:20|1064.54|1062.14|1064.75|1062.35|1064.75|1062.35|1064.54|1062.14|0
1729498950000|2024-10-21 08:22:30|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729498960000|2024-10-21 08:22:40|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729498970000|2024-10-21 08:22:50|1064.54|1062.14|1064.33|1061.93|1064.54|1062.14|1064.33|1061.93|0
1729498980000|2024-10-21 08:23:00|1064.54|1062.14|1064.33|1061.93|1064.54|1062.14|1064.12|1061.72|0
1729498990000|2024-10-21 08:23:10|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729499000000|2024-10-21 08:23:20|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729499030000|2024-10-21 08:23:50|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1729499040000|2024-10-21 08:24:00|1064.22|1061.82|1064.33|1061.93|1064.54|1062.14|1064.22|1061.82|0
1729499050000|2024-10-21 08:24:10|1064.12|1061.72|1064.22|1061.82|1064.22|1061.82|1064.12|1061.72|0
1729499060000|2024-10-21 08:24:20|1064.12|1061.72|1064.33|1061.93|1064.33|1061.93|1064.12|1061.72|0
1729499070000|2024-10-21 08:24:30|1064.75|1062.35|1064.54|1062.14|1064.75|1062.35|1064.54|1062.14|0
1729499080000|2024-10-21 08:24:40|1064.64|1062.24|1064.54|1062.14|1064.64|1062.24|1064.54|1062.14|0
1729499100000|2024-10-21 08:25:00|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1729499110000|2024-10-21 08:25:10|1064.33|1061.93|1064.54|1062.14|1064.54|1062.14|1064.33|1061.93|0
1729499120000|2024-10-21 08:25:20|1064.75|1062.35|1064.54|1062.14|1064.75|1062.35|1064.54|1062.14|0
1729499130000|2024-10-21 08:25:30|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729499180000|2024-10-21 08:26:20|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1729499190000|2024-10-21 08:26:30|1064.22|1061.82|1064.12|1061.72|1064.22|1061.82|1064.12|1061.72|0
1729499210000|2024-10-21 08:26:50|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729499260000|2024-10-21 08:27:40|1064.43|1062.03|1064.54|1062.14|1064.54|1062.14|1064.33|1061.93|0
1729499270000|2024-10-21 08:27:50|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1729499280000|2024-10-21 08:28:00|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|0
1729499290000|2024-10-21 08:28:10|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1729499310000|2024-10-21 08:28:30|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|0
1729499340000|2024-10-21 08:29:00|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1729499350000|2024-10-21 08:29:10|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729499360000|2024-10-21 08:29:20|1064.33|1061.93|1064.33|1061.93|1064.43|1062.03|1064.33|1061.93|0
1729499380000|2024-10-21 08:29:40|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1729499390000|2024-10-21 08:29:50|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729499400000|2024-10-21 08:30:00|1064.43|1062.03|1064.54|1062.14|1064.54|1062.14|1064.43|1062.03|0
1729499410000|2024-10-21 08:30:10|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1729499420000|2024-10-21 08:30:20|1064.33|1061.93|1064.54|1062.14|1064.54|1062.14|1064.33|1061.93|0
1729499450000|2024-10-21 08:30:50|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1729499460000|2024-10-21 08:31:00|1064.75|1062.35|1064.54|1062.14|1064.75|1062.35|1064.33|1061.93|0
1729499470000|2024-10-21 08:31:10|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1729499480000|2024-10-21 08:31:20|1064.54|1062.14|1064.33|1061.93|1064.54|1062.14|1064.33|1061.93|0
1729499490000|2024-10-21 08:31:30|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729499520000|2024-10-21 08:32:00|1064.64|1062.24|1064.54|1062.14|1064.64|1062.24|1064.54|1062.14|0
1729499540000|2024-10-21 08:32:20|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1729499590000|2024-10-21 08:33:10|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1729499600000|2024-10-21 08:33:20|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729499610000|2024-10-21 08:33:30|1064.64|1062.24|1064.75|1062.35|1064.75|1062.35|1064.64|1062.24|0
1729499620000|2024-10-21 08:33:40|1064.96|1062.56|1065.17|1062.77|1065.17|1062.77|1064.96|1062.56|0
1729499630000|2024-10-21 08:33:50|1065.27|1062.87|1065.17|1062.77|1065.27|1062.87|1065.17|1062.77|0
1729499650000|2024-10-21 08:34:10|1064.75|1062.35|1064.54|1062.14|1064.75|1062.35|1064.54|1062.14|0
1729499680000|2024-10-21 08:34:40|1064.75|1062.35|1064.96|1062.56|1064.96|1062.56|1064.75|1062.35|0
1729499690000|2024-10-21 08:34:50|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1729499720000|2024-10-21 08:35:20|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1729499730000|2024-10-21 08:35:30|1064.64|1062.24|1064.54|1062.14|1064.64|1062.24|1064.54|1062.14|0
1729499740000|2024-10-21 08:35:40|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1729499750000|2024-10-21 08:35:50|1064.96|1062.56|1064.75|1062.35|1064.96|1062.56|1064.75|1062.35|0
1729499780000|2024-10-21 08:36:20|1064.85|1062.45|1065.06|1062.66|1065.06|1062.66|1064.85|1062.45|0
1729499790000|2024-10-21 08:36:30|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1729499800000|2024-10-21 08:36:40|1065.38|1062.98|1065.27|1062.87|1065.38|1062.98|1065.27|1062.87|0
1729499810000|2024-10-21 08:36:50|1065.17|1062.77|1065.38|1062.98|1065.38|1062.98|1065.17|1062.77|0
1729499820000|2024-10-21 08:37:00|1065.17|1062.77|1065.38|1062.98|1065.38|1062.98|1065.17|1062.77|0
1729499830000|2024-10-21 08:37:10|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1729499850000|2024-10-21 08:37:30|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|0
1729499880000|2024-10-21 08:38:00|1065.06|1062.66|1064.96|1062.56|1065.06|1062.66|1064.96|1062.56|0
1729499890000|2024-10-21 08:38:10|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1729499910000|2024-10-21 08:38:30|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|0
1729499920000|2024-10-21 08:38:40|1065.17|1062.77|1064.96|1062.56|1065.17|1062.77|1064.96|1062.56|0
1729499930000|2024-10-21 08:38:50|1065.17|1062.77|1064.96|1062.56|1065.17|1062.77|1064.96|1062.56|0
1729499990000|2024-10-21 08:39:50|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1729500020000|2024-10-21 08:40:20|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|0
1729500030000|2024-10-21 08:40:30|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1729500060000|2024-10-21 08:41:00|1064.74|1062.34|1064.96|1062.56|1064.96|1062.56|1064.74|1062.34|0
1729500110000|2024-10-21 08:41:50|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1729500120000|2024-10-21 08:42:00|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|0
1729500130000|2024-10-21 08:42:10|1065.27|1062.87|1065.17|1062.77|1065.27|1062.87|1065.17|1062.77|0
1729500160000|2024-10-21 08:42:40|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|0
1729500180000|2024-10-21 08:43:00|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1729500200000|2024-10-21 08:43:20|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|0
1729500210000|2024-10-21 08:43:30|1065.59|1063.19|1065.59|1063.19|1065.59|1063.19|1065.59|1063.19|0
1729500230000|2024-10-21 08:43:50|1065.38|1062.98|1065.59|1063.19|1065.59|1063.19|1065.38|1062.98|0
1729500270000|2024-10-21 08:44:30|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|0
1729500280000|2024-10-21 08:44:40|1065.59|1063.19|1065.59|1063.19|1065.59|1063.19|1065.59|1063.19|0
1729500290000|2024-10-21 08:44:50|1065.8|1063.4|1065.59|1063.19|1065.8|1063.4|1065.59|1063.19|0
1729500310000|2024-10-21 08:45:10|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|0
1729500320000|2024-10-21 08:45:20|1065.59|1063.19|1065.59|1063.19|1065.59|1063.19|1065.59|1063.19|0
1729500360000|2024-10-21 08:46:00|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|0
1729500370000|2024-10-21 08:46:10|1065.16|1062.76|1064.95|1062.55|1065.16|1062.76|1064.95|1062.55|0
1729500380000|2024-10-21 08:46:20|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|0
1729500410000|2024-10-21 08:46:50|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|0
1729500430000|2024-10-21 08:47:10|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|0
1729500450000|2024-10-21 08:47:30|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1729500460000|2024-10-21 08:47:40|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|0
1729500480000|2024-10-21 08:48:00|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1729500530000|2024-10-21 08:48:50|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|0
1729500540000|2024-10-21 08:49:00|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|0
1729500550000|2024-10-21 08:49:10|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|0
1729500560000|2024-10-21 08:49:20|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|0
1729500570000|2024-10-21 08:49:30|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|0
1729500590000|2024-10-21 08:49:50|1065.27|1062.87|1065.16|1062.76|1065.27|1062.87|1065.16|1062.76|0
1729500600000|2024-10-21 08:50:00|1065.26|1062.86|1065.37|1062.97|1065.37|1062.97|1065.26|1062.86|0
1729500640000|2024-10-21 08:50:40|1065.16|1062.76|1065.37|1062.97|1065.37|1062.97|1065.16|1062.76|0
1729500650000|2024-10-21 08:50:50|1065.59|1063.19|1065.59|1063.19|1065.59|1063.19|1065.59|1063.19|0
1729500660000|2024-10-21 08:51:00|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|0
1729500680000|2024-10-21 08:51:20|1065.58|1063.18|1065.58|1063.18|1065.58|1063.18|1065.58|1063.18|0
1729500690000|2024-10-21 08:51:30|1065.8|1063.4|1065.9|1063.5|1065.9|1063.5|1065.8|1063.4|0
1729500700000|2024-10-21 08:51:40|1066.01|1063.61|1066.01|1063.61|1066.01|1063.61|1066.01|1063.61|0
1729500720000|2024-10-21 08:52:00|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|0
1729500730000|2024-10-21 08:52:10|1065.9|1063.5|1065.8|1063.4|1065.9|1063.5|1065.8|1063.4|0
1729500740000|2024-10-21 08:52:20|1065.9|1063.5|1066.01|1063.61|1066.01|1063.61|1065.9|1063.5|0
1729500750000|2024-10-21 08:52:30|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1729500790000|2024-10-21 08:53:10|1066.43|1064.03|1066.43|1064.03|1066.43|1064.03|1066.43|1064.03|0
1729500800000|2024-10-21 08:53:20|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|0
1729500820000|2024-10-21 08:53:40|1066.43|1064.03|1066.64|1064.24|1066.64|1064.24|1066.43|1064.03|0
1729500860000|2024-10-21 08:54:20|1066.43|1064.03|1066.43|1064.03|1066.43|1064.03|1066.43|1064.03|0
1729500870000|2024-10-21 08:54:30|1066.22|1063.82|1066.43|1064.03|1066.43|1064.03|1066.22|1063.82|0
1729500900000|2024-10-21 08:55:00|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|0
1729500920000|2024-10-21 08:55:20|1066.43|1064.03|1066.43|1064.03|1066.43|1064.03|1066.43|1064.03|0
1729500930000|2024-10-21 08:55:30|1066.64|1064.24|1066.43|1064.03|1066.64|1064.24|1066.43|1064.03|0
1729500940000|2024-10-21 08:55:40|1066.53|1064.13|1066.53|1064.13|1066.53|1064.13|1066.53|1064.13|0
1729500950000|2024-10-21 08:55:50|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|0
1729500980000|2024-10-21 08:56:20|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1729501020000|2024-10-21 08:57:00|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|0
1729501040000|2024-10-21 08:57:20|1066.43|1064.03|1066.64|1064.24|1066.64|1064.24|1066.43|1064.03|0
1729501050000|2024-10-21 08:57:30|1066.43|1064.03|1066.43|1064.03|1066.43|1064.03|1066.43|1064.03|0
1729501060000|2024-10-21 08:57:40|1066.22|1063.82|1066.43|1064.03|1066.43|1064.03|1066.22|1063.82|0
1729501070000|2024-10-21 08:57:50|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1729501090000|2024-10-21 08:58:10|1066|1063.6|1066.22|1063.82|1066.22|1063.82|1066|1063.6|0
1729501120000|2024-10-21 08:58:40|1066.11|1063.71|1066|1063.6|1066.11|1063.71|1066|1063.6|0
1729501130000|2024-10-21 08:58:50|1065.9|1063.5|1065.79|1063.39|1065.9|1063.5|1065.79|1063.39|0
1729501140000|2024-10-21 08:59:00|1065.9|1063.5|1065.79|1063.39|1065.9|1063.5|1065.79|1063.39|0
1729501170000|2024-10-21 08:59:30|1066|1063.6|1065.89|1063.49|1066|1063.6|1065.79|1063.39|0
1729501180000|2024-10-21 08:59:40|1065.58|1063.18|1065.58|1063.18|1065.58|1063.18|1065.58|1063.18|0
1729501190000|2024-10-21 08:59:50|1065.37|1062.97|1065.58|1063.18|1065.58|1063.18|1065.37|1062.97|0
1729501200000|2024-10-21 09:00:00|1065.47|1063.07|1065.58|1063.18|1065.58|1063.18|1065.47|1063.07|0
1729501210000|2024-10-21 09:00:10|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|0
1729501220000|2024-10-21 09:00:20|1065.58|1063.18|1065.47|1063.07|1065.58|1063.18|1065.37|1062.97|0
1729501230000|2024-10-21 09:00:30|1065.58|1063.18|1065.37|1062.97|1065.58|1063.18|1065.37|1062.97|0
1729501240000|2024-10-21 09:00:40|1065.47|1063.07|1065.47|1063.07|1065.47|1063.07|1065.47|1063.07|0
1729501250000|2024-10-21 09:00:50|1065.58|1063.18|1065.79|1063.39|1065.79|1063.39|1065.58|1063.18|0
1729501260000|2024-10-21 09:01:00|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|0
1729501290000|2024-10-21 09:01:30|1065.26|1062.86|1065.37|1062.97|1065.37|1062.97|1065.26|1062.86|0
1729501340000|2024-10-21 09:02:20|1065.58|1063.18|1065.58|1063.18|1065.58|1063.18|1065.58|1063.18|0
1729501360000|2024-10-21 09:02:40|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|1065.16|1062.76|0
1729501370000|2024-10-21 09:02:50|1065.16|1062.76|1065.26|1062.86|1065.37|1062.97|1065.16|1062.76|0
1729501380000|2024-10-21 09:03:00|1065.37|1062.97|1065.37|1062.97|1065.47|1063.07|1065.37|1062.97|0
1729501400000|2024-10-21 09:03:20|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|0
1729501410000|2024-10-21 09:03:30|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|0
1729501420000|2024-10-21 09:03:40|1065.16|1062.76|1064.95|1062.55|1065.16|1062.76|1064.95|1062.55|0
1729501430000|2024-10-21 09:03:50|1065.05|1062.65|1065.16|1062.76|1065.16|1062.76|1065.05|1062.65|0
1729501470000|2024-10-21 09:04:30|1064.95|1062.55|1064.74|1062.34|1064.95|1062.55|1064.74|1062.34|0
1729501480000|2024-10-21 09:04:40|1064.84|1062.44|1064.95|1062.55|1064.95|1062.55|1064.84|1062.44|0
1729501490000|2024-10-21 09:04:50|1064.84|1062.44|1064.95|1062.55|1064.95|1062.55|1064.84|1062.44|0
1729501500000|2024-10-21 09:05:00|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|0
1729501520000|2024-10-21 09:05:20|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|0
1729501530000|2024-10-21 09:05:30|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|1064.63|1062.23|0
1729501540000|2024-10-21 09:05:40|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1729501580000|2024-10-21 09:06:20|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|0
1729501590000|2024-10-21 09:06:30|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1729501600000|2024-10-21 09:06:40|1065.05|1062.65|1064.95|1062.55|1065.05|1062.65|1064.95|1062.55|0
1729501610000|2024-10-21 09:06:50|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|0
1729501620000|2024-10-21 09:07:00|1064.95|1062.55|1065.05|1062.65|1065.05|1062.65|1064.95|1062.55|0
1729501630000|2024-10-21 09:07:10|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1729501640000|2024-10-21 09:07:20|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|0
1729501660000|2024-10-21 09:07:40|1064.95|1062.55|1064.74|1062.34|1064.95|1062.55|1064.74|1062.34|0
1729501690000|2024-10-21 09:08:10|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1729501710000|2024-10-21 09:08:30|1064.84|1062.44|1064.74|1062.34|1064.84|1062.44|1064.74|1062.34|0
1729501730000|2024-10-21 09:08:50|1064.53|1062.13|1064.11|1061.71|1064.53|1062.13|1064.11|1061.71|0
1729501750000|2024-10-21 09:09:10|1064.21|1061.81|1063.9|1061.5|1064.21|1061.81|1063.9|1061.5|0
1729501760000|2024-10-21 09:09:20|1063.89|1061.49|1063.68|1061.28|1063.89|1061.49|1063.68|1061.28|0
1729501770000|2024-10-21 09:09:30|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|0
1729501780000|2024-10-21 09:09:40|1063.68|1061.28|1063.68|1061.28|1063.89|1061.49|1063.68|1061.28|0
1729501800000|2024-10-21 09:10:00|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1729501810000|2024-10-21 09:10:10|1064|1061.6|1064|1061.6|1064|1061.6|1064|1061.6|0
1729501820000|2024-10-21 09:10:20|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1729501830000|2024-10-21 09:10:30|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|1064.21|1061.81|0
1729501840000|2024-10-21 09:10:40|1064.11|1061.71|1064.21|1061.81|1064.32|1061.92|1064.11|1061.71|0
1729501850000|2024-10-21 09:10:50|1064.32|1061.92|1064.32|1061.92|1064.32|1061.92|1064.21|1061.81|0
1729501860000|2024-10-21 09:11:00|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1729501870000|2024-10-21 09:11:10|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1729501880000|2024-10-21 09:11:20|1064|1061.6|1064|1061.6|1064|1061.6|1064|1061.6|0
1729501890000|2024-10-21 09:11:30|1063.89|1061.49|1063.89|1061.49|1064.11|1061.71|1063.89|1061.49|0
1729501900000|2024-10-21 09:11:40|1064|1061.6|1064.11|1061.71|1064.11|1061.71|1064|1061.6|0
1729501910000|2024-10-21 09:11:50|1063.89|1061.49|1064|1061.6|1064|1061.6|1063.89|1061.49|0
1729501920000|2024-10-21 09:12:00|1063.89|1061.49|1064.32|1061.92|1064.53|1062.13|1063.89|1061.49|0
1729501930000|2024-10-21 09:12:10|1064.53|1062.13|1064.1|1061.7|1064.53|1062.13|1064.1|1061.7|0
1729501940000|2024-10-21 09:12:20|1064.32|1061.92|1064.32|1061.92|1064.32|1061.92|1064.32|1061.92|0
1729501960000|2024-10-21 09:12:40|1064.1|1061.7|1064.1|1061.7|1064.1|1061.7|1064.1|1061.7|0
1729502000000|2024-10-21 09:13:20|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1729502010000|2024-10-21 09:13:30|1064.1|1061.7|1064.1|1061.7|1064.1|1061.7|1064.1|1061.7|0
1729502020000|2024-10-21 09:13:40|1063.89|1061.49|1064|1061.6|1064|1061.6|1063.89|1061.49|0
1729502030000|2024-10-21 09:13:50|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1729502040000|2024-10-21 09:14:00|1063.68|1061.28|1063.89|1061.49|1063.89|1061.49|1063.68|1061.28|0
1729502070000|2024-10-21 09:14:30|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|0
1729502150000|2024-10-21 09:15:50|1063.57|1061.17|1063.68|1061.28|1063.68|1061.28|1063.57|1061.17|0
1729502160000|2024-10-21 09:16:00|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|0
1729502180000|2024-10-21 09:16:20|1063.26|1060.86|1063.47|1061.07|1063.47|1061.07|1063.26|1060.86|0
1729502200000|2024-10-21 09:16:40|1063.36|1060.96|1063.26|1060.86|1063.36|1060.96|1063.26|1060.86|0
1729502230000|2024-10-21 09:17:10|1063.15|1060.75|1063.05|1060.65|1063.26|1060.86|1063.05|1060.65|0
1729502240000|2024-10-21 09:17:20|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1729502280000|2024-10-21 09:18:00|1063.05|1060.65|1063.05|1060.65|1063.26|1060.86|1062.84|1060.44|0
1729502290000|2024-10-21 09:18:10|1063.15|1060.75|1063.05|1060.65|1063.15|1060.75|1063.05|1060.65|0
1729502300000|2024-10-21 09:18:20|1063.15|1060.75|1063.05|1060.65|1063.15|1060.75|1063.05|1060.65|0
1729502310000|2024-10-21 09:18:30|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1729502330000|2024-10-21 09:18:50|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|0
1729502340000|2024-10-21 09:19:00|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1729502380000|2024-10-21 09:19:40|1063.36|1060.96|1063.26|1060.86|1063.36|1060.96|1063.26|1060.86|0
1729502400000|2024-10-21 09:20:00|1063.47|1061.07|1063.05|1060.65|1063.47|1061.07|1063.05|1060.65|0
1729502410000|2024-10-21 09:20:10|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1729502440000|2024-10-21 09:20:40|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|0
1729502450000|2024-10-21 09:20:50|1063.26|1060.86|1063.26|1060.86|1063.36|1060.96|1063.26|1060.86|0
1729502470000|2024-10-21 09:21:10|1063.36|1060.96|1063.47|1061.07|1063.47|1061.07|1063.36|1060.96|0
1729502480000|2024-10-21 09:21:20|1063.26|1060.86|1063.05|1060.65|1063.26|1060.86|1063.05|1060.65|0
1729502490000|2024-10-21 09:21:30|1063.26|1060.86|1063.05|1060.65|1063.26|1060.86|1063.05|1060.65|0
1729502510000|2024-10-21 09:21:50|1062.94|1060.54|1063.15|1060.75|1063.15|1060.75|1062.94|1060.54|0
1729502520000|2024-10-21 09:22:00|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1729502550000|2024-10-21 09:22:30|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1729502560000|2024-10-21 09:22:40|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1729502570000|2024-10-21 09:22:50|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1729502580000|2024-10-21 09:23:00|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|0
1729502590000|2024-10-21 09:23:10|1062.42|1060.02|1062.42|1060.02|1062.42|1060.02|1062.42|1060.02|0
1729502600000|2024-10-21 09:23:20|1062.21|1059.81|1062.21|1059.81|1062.21|1059.81|1062.21|1059.81|0
1729502610000|2024-10-21 09:23:30|1062|1059.6|1062|1059.6|1062|1059.6|1062|1059.6|0
1729502620000|2024-10-21 09:23:40|1062.21|1059.81|1062.21|1059.81|1062.21|1059.81|1062.21|1059.81|0
1729502630000|2024-10-21 09:23:50|1062|1059.6|1062|1059.6|1062|1059.6|1062|1059.6|0
1729502640000|2024-10-21 09:24:00|1061.89|1059.49|1061.79|1059.39|1061.89|1059.49|1061.79|1059.39|0
1729502650000|2024-10-21 09:24:10|1062|1059.6|1061.79|1059.39|1062|1059.6|1061.79|1059.39|0
1729502660000|2024-10-21 09:24:20|1061.36|1058.96|1061.57|1059.17|1061.57|1059.17|1061.36|1058.96|0
1729502670000|2024-10-21 09:24:30|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1729502680000|2024-10-21 09:24:40|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|0
1729502690000|2024-10-21 09:24:50|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1729502700000|2024-10-21 09:25:00|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|0
1729502710000|2024-10-21 09:25:10|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.73|1058.33|0
1729502720000|2024-10-21 09:25:20|1060.73|1058.33|1060.73|1058.33|1060.94|1058.54|1060.73|1058.33|0
1729502730000|2024-10-21 09:25:30|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729502740000|2024-10-21 09:25:40|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1729502750000|2024-10-21 09:25:50|1061.46|1059.06|1061.57|1059.17|1061.57|1059.17|1061.46|1059.06|0
1729502760000|2024-10-21 09:26:00|1061.36|1058.96|1061.57|1059.17|1061.57|1059.17|1061.36|1058.96|0
1729502780000|2024-10-21 09:26:20|1061.68|1059.28|1061.68|1059.28|1061.68|1059.28|1061.68|1059.28|0
1729502790000|2024-10-21 09:26:30|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1729502800000|2024-10-21 09:26:40|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1729502810000|2024-10-21 09:26:50|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1729502830000|2024-10-21 09:27:10|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1729502840000|2024-10-21 09:27:20|1061.15|1058.75|1061.36|1058.96|1061.36|1058.96|1061.15|1058.75|0
1729502850000|2024-10-21 09:27:30|1061.25|1058.85|1061.36|1058.96|1061.36|1058.96|1061.25|1058.85|0
1729502860000|2024-10-21 09:27:40|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|0
1729502870000|2024-10-21 09:27:50|1061.36|1058.96|1061.15|1058.75|1061.36|1058.96|1061.15|1058.75|0
1729502880000|2024-10-21 09:28:00|1060.94|1058.54|1061.15|1058.75|1061.15|1058.75|1060.94|1058.54|0
1729502900000|2024-10-21 09:28:20|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729502910000|2024-10-21 09:28:30|1060.73|1058.33|1059.89|1057.49|1060.73|1058.33|1059.68|1057.28|0
1729502920000|2024-10-21 09:28:40|1059.68|1057.28|1058.84|1056.44|1059.68|1057.28|1058.63|1056.23|0
1729502930000|2024-10-21 09:28:50|1058.63|1056.23|1059.05|1056.65|1059.05|1056.65|1058.63|1056.23|0
1729502940000|2024-10-21 09:29:00|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|0
1729502950000|2024-10-21 09:29:10|1059.05|1056.65|1059.26|1056.86|1059.26|1056.86|1059.05|1056.65|0
1729502960000|2024-10-21 09:29:20|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|0
1729502970000|2024-10-21 09:29:30|1059.36|1056.96|1059.47|1057.07|1059.47|1057.07|1059.36|1056.96|0
1729502980000|2024-10-21 09:29:40|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1059.89|1057.49|0
1729502990000|2024-10-21 09:29:50|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729503000000|2024-10-21 09:30:00|1060.31|1057.91|1060.1|1057.7|1060.31|1057.91|1060.1|1057.7|0
1729503010000|2024-10-21 09:30:10|1059.89|1057.49|1059.47|1057.07|1059.89|1057.49|1059.47|1057.07|0
1729503020000|2024-10-21 09:30:20|1059.05|1056.65|1059.26|1056.86|1059.26|1056.86|1059.05|1056.65|0
1729503030000|2024-10-21 09:30:30|1059.05|1056.65|1059.26|1056.86|1059.26|1056.86|1059.05|1056.65|0
1729503040000|2024-10-21 09:30:40|1059.05|1056.65|1059.26|1056.86|1059.26|1056.86|1059.05|1056.65|0
1729503050000|2024-10-21 09:30:50|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|0
1729503060000|2024-10-21 09:31:00|1059.26|1056.86|1059.47|1057.07|1059.47|1057.07|1059.15|1056.75|0
1729503070000|2024-10-21 09:31:10|1059.26|1056.86|1058.84|1056.44|1059.26|1056.86|1058.84|1056.44|0
1729503080000|2024-10-21 09:31:20|1058.94|1056.54|1058.84|1056.44|1058.94|1056.54|1058.84|1056.44|0
1729503090000|2024-10-21 09:31:30|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|0
1729503100000|2024-10-21 09:31:40|1058.42|1056.02|1058.42|1056.02|1058.42|1056.02|1058.42|1056.02|0
1729503110000|2024-10-21 09:31:50|1057.15|1054.75|1057.15|1054.75|1057.15|1054.75|1057.15|1054.75|0
1729503120000|2024-10-21 09:32:00|1056.94|1054.54|1056.1|1053.7|1056.94|1054.54|1056.1|1053.7|0
1729503130000|2024-10-21 09:32:10|1056.31|1053.91|1056.31|1053.91|1056.31|1053.91|1056.31|1053.91|0
1729503140000|2024-10-21 09:32:20|1056.52|1054.12|1056.73|1054.33|1056.73|1054.33|1056.52|1054.12|0
1729503150000|2024-10-21 09:32:30|1056.52|1054.12|1056.52|1054.12|1056.52|1054.12|1056.31|1053.91|0
1729503160000|2024-10-21 09:32:40|1055.89|1053.49|1056.73|1054.33|1056.73|1054.33|1055.89|1053.49|0
1729503170000|2024-10-21 09:32:50|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|0
1729503180000|2024-10-21 09:33:00|1057.15|1054.75|1056.73|1054.33|1057.15|1054.75|1056.73|1054.33|0
1729503190000|2024-10-21 09:33:10|1056.94|1054.54|1057.15|1054.75|1057.15|1054.75|1056.94|1054.54|0
1729503200000|2024-10-21 09:33:20|1057.36|1054.96|1057.57|1055.17|1057.57|1055.17|1057.36|1054.96|0
1729503210000|2024-10-21 09:33:30|1057.78|1055.38|1057.78|1055.38|1057.78|1055.38|1057.78|1055.38|0
1729503220000|2024-10-21 09:33:40|1057.57|1055.17|1057.57|1055.17|1057.78|1055.38|1057.57|1055.17|0
1729503230000|2024-10-21 09:33:50|1057.78|1055.38|1057.57|1055.17|1057.78|1055.38|1057.57|1055.17|0
1729503240000|2024-10-21 09:34:00|1057.36|1054.96|1057.36|1054.96|1057.57|1055.17|1057.36|1054.96|0
1729503250000|2024-10-21 09:34:10|1057.15|1054.75|1056.73|1054.33|1057.15|1054.75|1056.73|1054.33|0
1729503270000|2024-10-21 09:34:30|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|0
1729503280000|2024-10-21 09:34:40|1056.73|1054.33|1056.94|1054.54|1056.94|1054.54|1056.73|1054.33|0
1729503290000|2024-10-21 09:34:50|1056.73|1054.33|1056.52|1054.12|1056.73|1054.33|1056.52|1054.12|0
1729503300000|2024-10-21 09:35:00|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|1056.62|1054.22|0
1729503310000|2024-10-21 09:35:10|1057.15|1054.75|1057.15|1054.75|1057.15|1054.75|1057.15|1054.75|0
1729503320000|2024-10-21 09:35:20|1056.94|1054.54|1057.57|1055.17|1057.57|1055.17|1056.94|1054.54|0
1729503330000|2024-10-21 09:35:30|1057.36|1054.96|1057.57|1055.17|1057.57|1055.17|1057.36|1054.96|0
1729503340000|2024-10-21 09:35:40|1057.46|1055.06|1057.99|1055.59|1057.99|1055.59|1057.46|1055.06|0
1729503350000|2024-10-21 09:35:50|1058.21|1055.81|1058.21|1055.81|1058.21|1055.81|1058.21|1055.81|0
1729503360000|2024-10-21 09:36:00|1058.2|1055.8|1058.42|1056.02|1058.42|1056.02|1058.2|1055.8|0
1729503370000|2024-10-21 09:36:10|1058.63|1056.23|1058.42|1056.02|1058.63|1056.23|1058.42|1056.02|0
1729503380000|2024-10-21 09:36:20|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.42|1056.02|0
1729503390000|2024-10-21 09:36:30|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|0
1729503400000|2024-10-21 09:36:40|1059.05|1056.65|1059.05|1056.65|1059.05|1056.65|1059.05|1056.65|0
1729503420000|2024-10-21 09:37:00|1058.84|1056.44|1058.63|1056.23|1058.84|1056.44|1058.63|1056.23|0
1729503430000|2024-10-21 09:37:10|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|0
1729503450000|2024-10-21 09:37:30|1058.94|1056.54|1058.84|1056.44|1058.94|1056.54|1058.84|1056.44|0
1729503460000|2024-10-21 09:37:40|1059.26|1056.86|1059.05|1056.65|1059.26|1056.86|1059.05|1056.65|0
1729503470000|2024-10-21 09:37:50|1059.15|1056.75|1059.05|1056.65|1059.15|1056.75|1059.05|1056.65|0
1729503480000|2024-10-21 09:38:00|1059.26|1056.86|1059.05|1056.65|1059.26|1056.86|1059.05|1056.65|0
1729503490000|2024-10-21 09:38:10|1059.26|1056.86|1059.26|1056.86|1059.26|1056.86|1059.26|1056.86|0
1729503510000|2024-10-21 09:38:30|1059.47|1057.07|1059.26|1056.86|1059.47|1057.07|1059.26|1056.86|0
1729503520000|2024-10-21 09:38:40|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|1059.47|1057.07|0
1729503530000|2024-10-21 09:38:50|1059.68|1057.28|1059.47|1057.07|1059.68|1057.28|1059.47|1057.07|0
1729503540000|2024-10-21 09:39:00|1059.68|1057.28|1059.78|1057.38|1059.78|1057.38|1059.47|1057.07|0
1729503550000|2024-10-21 09:39:10|1059.68|1057.28|1059.89|1057.49|1059.89|1057.49|1059.68|1057.28|0
1729503560000|2024-10-21 09:39:20|1059.68|1057.28|1059.68|1057.28|1059.78|1057.38|1059.68|1057.28|0
1729503570000|2024-10-21 09:39:30|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|0
1729503580000|2024-10-21 09:39:40|1059.78|1057.38|1059.78|1057.38|1059.78|1057.38|1059.78|1057.38|0
1729503590000|2024-10-21 09:39:50|1059.89|1057.49|1060.1|1057.7|1060.1|1057.7|1059.89|1057.49|0
1729503600000|2024-10-21 09:40:00|1060.31|1057.91|1060.52|1058.12|1060.52|1058.12|1060.31|1057.91|0
1729503620000|2024-10-21 09:40:20|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729503630000|2024-10-21 09:40:30|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|0
1729503650000|2024-10-21 09:40:50|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729503690000|2024-10-21 09:41:30|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729503720000|2024-10-21 09:42:00|1060.83|1058.43|1060.52|1058.12|1060.83|1058.43|1060.52|1058.12|0
1729503750000|2024-10-21 09:42:30|1060.73|1058.33|1060.62|1058.22|1060.73|1058.33|1060.52|1058.12|0
1729503760000|2024-10-21 09:42:40|1060.73|1058.33|1060.94|1058.54|1060.94|1058.54|1060.73|1058.33|0
1729503770000|2024-10-21 09:42:50|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.52|1058.12|0
1729503790000|2024-10-21 09:43:10|1060.52|1058.12|1060.73|1058.33|1060.94|1058.54|1060.52|1058.12|0
1729503800000|2024-10-21 09:43:20|1060.94|1058.54|1060.73|1058.33|1060.94|1058.54|1060.73|1058.33|0
1729503830000|2024-10-21 09:43:50|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729503840000|2024-10-21 09:44:00|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|0
1729503850000|2024-10-21 09:44:10|1061.25|1058.85|1061.15|1058.75|1061.25|1058.85|1061.15|1058.75|0
1729503860000|2024-10-21 09:44:20|1061.25|1058.85|1061.15|1058.75|1061.25|1058.85|1061.15|1058.75|0
1729503870000|2024-10-21 09:44:30|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1729503890000|2024-10-21 09:44:50|1061.46|1059.06|1061.36|1058.96|1061.46|1059.06|1061.36|1058.96|0
1729503900000|2024-10-21 09:45:00|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|0
1729503910000|2024-10-21 09:45:10|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1729503920000|2024-10-21 09:45:20|1061.57|1059.17|1061.78|1059.38|1061.78|1059.38|1061.57|1059.17|0
1729503930000|2024-10-21 09:45:30|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1729503940000|2024-10-21 09:45:40|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|0
1729503950000|2024-10-21 09:45:50|1061.99|1059.59|1062.2|1059.8|1062.2|1059.8|1061.99|1059.59|0
1729503970000|2024-10-21 09:46:10|1062.41|1060.01|1062.41|1060.01|1062.41|1060.01|1062.41|1060.01|0
1729503990000|2024-10-21 09:46:30|1062.2|1059.8|1062.41|1060.01|1062.41|1060.01|1062.2|1059.8|0
1729504000000|2024-10-21 09:46:40|1062.2|1059.8|1062.41|1060.01|1062.41|1060.01|1062.2|1059.8|0
1729504010000|2024-10-21 09:46:50|1062.62|1060.22|1062.62|1060.22|1062.62|1060.22|1062.62|1060.22|0
1729504020000|2024-10-21 09:47:00|1062.41|1060.01|1062.41|1060.01|1062.41|1060.01|1062.41|1060.01|0
1729504030000|2024-10-21 09:47:10|1062.62|1060.22|1062.41|1060.01|1062.62|1060.22|1062.41|1060.01|0
1729504060000|2024-10-21 09:47:40|1062.3|1059.9|1062.2|1059.8|1062.3|1059.9|1062.2|1059.8|0
1729504070000|2024-10-21 09:47:50|1062.41|1060.01|1061.99|1059.59|1062.41|1060.01|1061.99|1059.59|0
1729504090000|2024-10-21 09:48:10|1062.09|1059.69|1062.09|1059.69|1062.09|1059.69|1061.99|1059.59|0
1729504100000|2024-10-21 09:48:20|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|0
1729504110000|2024-10-21 09:48:30|1062.09|1059.69|1062.2|1059.8|1062.2|1059.8|1062.09|1059.69|0
1729504120000|2024-10-21 09:48:40|1062.3|1059.9|1062.3|1059.9|1062.41|1060.01|1062.3|1059.9|0
1729504130000|2024-10-21 09:48:50|1062.2|1059.8|1061.57|1059.17|1062.2|1059.8|1061.57|1059.17|0
1729504150000|2024-10-21 09:49:10|1061.36|1058.96|1061.36|1058.96|1061.46|1059.06|1061.36|1058.96|0
1729504160000|2024-10-21 09:49:20|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.36|1058.96|0
1729504170000|2024-10-21 09:49:30|1061.36|1058.96|1061.15|1058.75|1061.36|1058.96|1061.15|1058.75|0
1729504180000|2024-10-21 09:49:40|1061.25|1058.85|1061.36|1058.96|1061.36|1058.96|1061.25|1058.85|0
1729504220000|2024-10-21 09:50:20|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1729504230000|2024-10-21 09:50:30|1061.15|1058.75|1061.36|1058.96|1061.36|1058.96|1061.15|1058.75|0
1729504250000|2024-10-21 09:50:50|1061.15|1058.75|1060.94|1058.54|1061.15|1058.75|1060.73|1058.33|0
1729504260000|2024-10-21 09:51:00|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729504270000|2024-10-21 09:51:10|1060.52|1058.12|1060.73|1058.33|1060.73|1058.33|1060.52|1058.12|0
1729504280000|2024-10-21 09:51:20|1060.52|1058.12|1060.94|1058.54|1060.94|1058.54|1060.52|1058.12|0
1729504290000|2024-10-21 09:51:30|1061.15|1058.75|1060.94|1058.54|1061.15|1058.75|1060.94|1058.54|0
1729504300000|2024-10-21 09:51:40|1061.15|1058.75|1060.94|1058.54|1061.15|1058.75|1060.94|1058.54|0
1729504310000|2024-10-21 09:51:50|1061.15|1058.75|1060.94|1058.54|1061.15|1058.75|1060.94|1058.54|0
1729504330000|2024-10-21 09:52:10|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729504340000|2024-10-21 09:52:20|1060.62|1058.22|1060.52|1058.12|1060.62|1058.22|1060.52|1058.12|0
1729504380000|2024-10-21 09:53:00|1060.41|1058.01|1060.41|1058.01|1060.41|1058.01|1060.41|1058.01|0
1729504390000|2024-10-21 09:53:10|1060.52|1058.12|1060.73|1058.33|1060.73|1058.33|1060.52|1058.12|0
1729504410000|2024-10-21 09:53:30|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729504420000|2024-10-21 09:53:40|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|0
1729504430000|2024-10-21 09:53:50|1060.52|1058.12|1060.62|1058.22|1060.62|1058.22|1060.52|1058.12|0
1729504440000|2024-10-21 09:54:00|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1729504450000|2024-10-21 09:54:10|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1729504460000|2024-10-21 09:54:20|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1729504470000|2024-10-21 09:54:30|1061.15|1058.75|1061.57|1059.17|1061.57|1059.17|1061.15|1058.75|0
1729504490000|2024-10-21 09:54:50|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|0
1729504500000|2024-10-21 09:55:00|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|0
1729504510000|2024-10-21 09:55:10|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1729504520000|2024-10-21 09:55:20|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|0
1729504550000|2024-10-21 09:55:50|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|0
1729504560000|2024-10-21 09:56:00|1062.09|1059.69|1062.2|1059.8|1062.2|1059.8|1062.09|1059.69|0
1729504570000|2024-10-21 09:56:10|1061.99|1059.59|1061.57|1059.17|1061.99|1059.59|1061.57|1059.17|0
1729504580000|2024-10-21 09:56:20|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|0
1729504590000|2024-10-21 09:56:30|1061.57|1059.17|1061.57|1059.17|1061.67|1059.27|1061.57|1059.17|0
1729504600000|2024-10-21 09:56:40|1061.78|1059.38|1061.36|1058.96|1061.78|1059.38|1061.36|1058.96|0
1729504610000|2024-10-21 09:56:50|1061.15|1058.75|1061.15|1058.75|1061.15|1058.75|1060.94|1058.54|0
1729504620000|2024-10-21 09:57:00|1061.36|1058.96|1060.51|1058.11|1061.36|1058.96|1060.51|1058.11|0
1729504630000|2024-10-21 09:57:10|1060.62|1058.22|1060.72|1058.32|1060.72|1058.32|1060.62|1058.22|0
1729504660000|2024-10-21 09:57:40|1060.3|1057.9|1060.51|1058.11|1060.51|1058.11|1060.3|1057.9|0
1729504670000|2024-10-21 09:57:50|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|0
1729504680000|2024-10-21 09:58:00|1059.88|1057.48|1059.67|1057.27|1059.88|1057.48|1059.67|1057.27|0
1729504690000|2024-10-21 09:58:10|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729504700000|2024-10-21 09:58:20|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729504720000|2024-10-21 09:58:40|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|0
1729504730000|2024-10-21 09:58:50|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729504740000|2024-10-21 09:59:00|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729504750000|2024-10-21 09:59:10|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729504770000|2024-10-21 09:59:30|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.67|1057.27|0
1729504790000|2024-10-21 09:59:50|1059.67|1057.27|1059.67|1057.27|1059.88|1057.48|1059.67|1057.27|0
1729504800000|2024-10-21 10:00:00|1059.46|1057.06|1059.46|1057.06|1059.67|1057.27|1059.46|1057.06|0
1729504830000|2024-10-21 10:00:30|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|0
1729504850000|2024-10-21 10:00:50|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729504860000|2024-10-21 10:01:00|1059.67|1057.27|1059.67|1057.27|1059.77|1057.37|1059.67|1057.27|0
1729504880000|2024-10-21 10:01:20|1059.88|1057.48|1059.67|1057.27|1059.88|1057.48|1059.67|1057.27|0
1729504890000|2024-10-21 10:01:30|1060.09|1057.69|1059.77|1057.37|1060.09|1057.69|1059.77|1057.37|0
1729504900000|2024-10-21 10:01:40|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.46|1057.06|0
1729504910000|2024-10-21 10:01:50|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|0
1729504920000|2024-10-21 10:02:00|1059.88|1057.48|1059.67|1057.27|1059.88|1057.48|1059.67|1057.27|0
1729504930000|2024-10-21 10:02:10|1059.77|1057.37|1059.46|1057.06|1059.77|1057.37|1059.46|1057.06|0
1729504940000|2024-10-21 10:02:20|1059.04|1056.64|1059.04|1056.64|1059.25|1056.85|1058.83|1056.43|0
1729504950000|2024-10-21 10:02:30|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|0
1729504960000|2024-10-21 10:02:40|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729504980000|2024-10-21 10:03:00|1059.67|1057.27|1059.77|1057.37|1059.77|1057.37|1059.67|1057.27|0
1729504990000|2024-10-21 10:03:10|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.67|1057.27|0
1729505000000|2024-10-21 10:03:20|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729505010000|2024-10-21 10:03:30|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|0
1729505020000|2024-10-21 10:03:40|1059.35|1056.95|1059.46|1057.06|1059.46|1057.06|1059.35|1056.95|0
1729505050000|2024-10-21 10:04:10|1059.25|1056.85|1059.46|1057.06|1059.46|1057.06|1059.25|1056.85|0
1729505070000|2024-10-21 10:04:30|1059.56|1057.16|1059.46|1057.06|1059.56|1057.16|1059.46|1057.06|0
1729505080000|2024-10-21 10:04:40|1059.56|1057.16|1059.25|1056.85|1059.67|1057.27|1059.25|1056.85|0
1729505090000|2024-10-21 10:04:50|1059.46|1057.06|1059.25|1056.85|1059.46|1057.06|1059.25|1056.85|0
1729505100000|2024-10-21 10:05:00|1059.46|1057.06|1059.67|1057.27|1059.67|1057.27|1059.46|1057.06|0
1729505110000|2024-10-21 10:05:10|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729505120000|2024-10-21 10:05:20|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|0
1729505140000|2024-10-21 10:05:40|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|0
1729505150000|2024-10-21 10:05:50|1059.25|1056.85|1059.56|1057.16|1059.56|1057.16|1059.25|1056.85|0
1729505160000|2024-10-21 10:06:00|1059.67|1057.27|1059.35|1056.95|1059.67|1057.27|1059.35|1056.95|0
1729505170000|2024-10-21 10:06:10|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|0
1729505180000|2024-10-21 10:06:20|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|0
1729505190000|2024-10-21 10:06:30|1058.83|1056.43|1059.46|1057.06|1059.46|1057.06|1058.83|1056.43|0
1729505200000|2024-10-21 10:06:40|1059.25|1056.85|1059.67|1057.27|1059.67|1057.27|1059.25|1056.85|0
1729505210000|2024-10-21 10:06:50|1059.56|1057.16|1059.46|1057.06|1059.56|1057.16|1059.46|1057.06|0
1729505220000|2024-10-21 10:07:00|1059.56|1057.16|1059.46|1057.06|1059.56|1057.16|1059.46|1057.06|0
1729505240000|2024-10-21 10:07:20|1059.25|1056.85|1059.25|1056.85|1059.46|1057.06|1059.25|1056.85|0
1729505250000|2024-10-21 10:07:30|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|0
1729505280000|2024-10-21 10:08:00|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729505290000|2024-10-21 10:08:10|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.67|1057.27|0
1729505300000|2024-10-21 10:08:20|1060.09|1057.69|1059.88|1057.48|1060.09|1057.69|1059.88|1057.48|0
1729505310000|2024-10-21 10:08:30|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1059.98|1057.58|0
1729505320000|2024-10-21 10:08:40|1060.19|1057.79|1060.3|1057.9|1060.3|1057.9|1060.19|1057.79|0
1729505350000|2024-10-21 10:09:10|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|0
1729505370000|2024-10-21 10:09:30|1060.61|1058.21|1060.72|1058.32|1060.72|1058.32|1060.61|1058.21|0
1729505380000|2024-10-21 10:09:40|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|0
1729505390000|2024-10-21 10:09:50|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|0
1729505400000|2024-10-21 10:10:00|1060.09|1057.69|1059.88|1057.48|1060.09|1057.69|1059.88|1057.48|0
1729505410000|2024-10-21 10:10:10|1060.09|1057.69|1059.77|1057.37|1060.09|1057.69|1059.67|1057.27|0
1729505420000|2024-10-21 10:10:20|1059.67|1057.27|1059.56|1057.16|1059.67|1057.27|1059.56|1057.16|0
1729505430000|2024-10-21 10:10:30|1059.46|1057.06|1059.67|1057.27|1059.67|1057.27|1059.46|1057.06|0
1729505440000|2024-10-21 10:10:40|1059.88|1057.48|1059.77|1057.37|1059.88|1057.48|1059.77|1057.37|0
1729505450000|2024-10-21 10:10:50|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.67|1057.27|0
1729505460000|2024-10-21 10:11:00|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.67|1057.27|0
1729505470000|2024-10-21 10:11:10|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|0
1729505480000|2024-10-21 10:11:20|1060.3|1057.9|1060.09|1057.69|1060.3|1057.9|1060.09|1057.69|0
1729505500000|2024-10-21 10:11:40|1059.98|1057.58|1059.88|1057.48|1059.98|1057.58|1059.88|1057.48|0
1729505510000|2024-10-21 10:11:50|1059.98|1057.58|1060.09|1057.69|1060.09|1057.69|1059.98|1057.58|0
1729505520000|2024-10-21 10:12:00|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729505540000|2024-10-21 10:12:20|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.67|1057.27|0
1729505550000|2024-10-21 10:12:30|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.67|1057.27|0
1729505560000|2024-10-21 10:12:40|1060.09|1057.69|1060.51|1058.11|1060.51|1058.11|1060.09|1057.69|0
1729505580000|2024-10-21 10:13:00|1060.61|1058.21|1060.3|1057.9|1060.61|1058.21|1060.3|1057.9|0
1729505590000|2024-10-21 10:13:10|1060.19|1057.79|1060.3|1057.9|1060.3|1057.9|1060.19|1057.79|0
1729505600000|2024-10-21 10:13:20|1060.19|1057.79|1060.19|1057.79|1060.19|1057.79|1060.19|1057.79|0
1729505610000|2024-10-21 10:13:30|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1059.88|1057.48|0
1729505630000|2024-10-21 10:13:50|1060.19|1057.79|1060.51|1058.11|1060.51|1058.11|1060.19|1057.79|0
1729505640000|2024-10-21 10:14:00|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|0
1729505650000|2024-10-21 10:14:10|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|0
1729505680000|2024-10-21 10:14:40|1060.61|1058.21|1060.72|1058.32|1060.72|1058.32|1060.61|1058.21|0
1729505700000|2024-10-21 10:15:00|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|0
1729505730000|2024-10-21 10:15:30|1060.72|1058.32|1060.51|1058.11|1060.72|1058.32|1060.51|1058.11|0
1729505750000|2024-10-21 10:15:50|1060.4|1058|1060.72|1058.32|1060.72|1058.32|1060.4|1058|0
1729505760000|2024-10-21 10:16:00|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|0
1729505770000|2024-10-21 10:16:10|1060.3|1057.9|1060.3|1057.9|1060.51|1058.11|1060.3|1057.9|0
1729505780000|2024-10-21 10:16:20|1060.19|1057.79|1060.19|1057.79|1060.19|1057.79|1060.19|1057.79|0
1729505790000|2024-10-21 10:16:30|1060.09|1057.69|1060.3|1057.9|1060.3|1057.9|1060.09|1057.69|0
1729505800000|2024-10-21 10:16:40|1060.51|1058.11|1060.72|1058.32|1060.72|1058.32|1060.51|1058.11|0
1729505810000|2024-10-21 10:16:50|1060.3|1057.9|1060.09|1057.69|1060.51|1058.11|1060.09|1057.69|0
1729505820000|2024-10-21 10:17:00|1059.67|1057.27|1059.46|1057.06|1059.67|1057.27|1059.46|1057.06|0
1729505830000|2024-10-21 10:17:10|1059.56|1057.16|1059.77|1057.37|1059.77|1057.37|1059.56|1057.16|0
1729505840000|2024-10-21 10:17:20|1059.88|1057.48|1059.04|1056.64|1059.88|1057.48|1059.04|1056.64|0
1729505850000|2024-10-21 10:17:30|1058.83|1056.43|1059.04|1056.64|1059.04|1056.64|1058.83|1056.43|0
1729505860000|2024-10-21 10:17:40|1058.93|1056.53|1059.25|1056.85|1059.25|1056.85|1058.93|1056.53|0
1729505870000|2024-10-21 10:17:50|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729505890000|2024-10-21 10:18:10|1059.67|1057.27|1059.46|1057.06|1059.67|1057.27|1059.46|1057.06|0
1729505910000|2024-10-21 10:18:30|1059.25|1056.85|1059.46|1057.06|1059.46|1057.06|1059.25|1056.85|0
1729505920000|2024-10-21 10:18:40|1059.35|1056.95|1059.46|1057.06|1059.46|1057.06|1059.25|1056.85|0
1729505930000|2024-10-21 10:18:50|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|0
1729505940000|2024-10-21 10:19:00|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729505950000|2024-10-21 10:19:10|1059.25|1056.85|1059.46|1057.06|1059.46|1057.06|1059.25|1056.85|0
1729505960000|2024-10-21 10:19:20|1059.88|1057.48|1059.77|1057.37|1059.88|1057.48|1059.67|1057.27|0
1729505970000|2024-10-21 10:19:30|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729505980000|2024-10-21 10:19:40|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729506000000|2024-10-21 10:20:00|1059.25|1056.85|1059.25|1056.85|1059.35|1056.95|1059.25|1056.85|0
1729506010000|2024-10-21 10:20:10|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|0
1729506020000|2024-10-21 10:20:20|1058.83|1056.43|1059.04|1056.64|1059.04|1056.64|1058.83|1056.43|0
1729506030000|2024-10-21 10:20:30|1058.83|1056.43|1059.04|1056.64|1059.04|1056.64|1058.83|1056.43|0
1729506040000|2024-10-21 10:20:40|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|1059.46|1057.06|0
1729506050000|2024-10-21 10:20:50|1059.56|1057.16|1059.25|1056.85|1059.56|1057.16|1059.25|1056.85|0
1729506060000|2024-10-21 10:21:00|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|0
1729506080000|2024-10-21 10:21:20|1059.14|1056.74|1059.04|1056.64|1059.25|1056.85|1059.04|1056.64|0
1729506090000|2024-10-21 10:21:30|1059.25|1056.85|1059.46|1057.06|1059.46|1057.06|1059.04|1056.64|0
1729506100000|2024-10-21 10:21:40|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729506140000|2024-10-21 10:22:20|1059.46|1057.06|1059.04|1056.64|1059.46|1057.06|1059.04|1056.64|0
1729506160000|2024-10-21 10:22:40|1059.25|1056.85|1059.25|1056.85|1059.46|1057.06|1059.25|1056.85|0
1729506170000|2024-10-21 10:22:50|1059.35|1056.95|1059.35|1056.95|1059.35|1056.95|1059.35|1056.95|0
1729506180000|2024-10-21 10:23:00|1059.46|1057.06|1059.56|1057.16|1059.56|1057.16|1059.46|1057.06|0
1729506190000|2024-10-21 10:23:10|1059.46|1057.06|1059.67|1057.27|1059.67|1057.27|1059.46|1057.06|0
1729506200000|2024-10-21 10:23:20|1059.46|1057.06|1059.46|1057.06|1059.56|1057.16|1059.46|1057.06|0
1729506210000|2024-10-21 10:23:30|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|0
1729506220000|2024-10-21 10:23:40|1059.35|1056.95|1059.25|1056.85|1059.35|1056.95|1059.25|1056.85|0
1729506240000|2024-10-21 10:24:00|1058.93|1056.53|1058.82|1056.42|1058.93|1056.53|1058.82|1056.42|0
1729506270000|2024-10-21 10:24:30|1058.93|1056.53|1058.82|1056.42|1058.93|1056.53|1058.82|1056.42|0
1729506280000|2024-10-21 10:24:40|1058.93|1056.53|1059.03|1056.63|1059.03|1056.63|1058.93|1056.53|0
1729506300000|2024-10-21 10:25:00|1059.25|1056.85|1059.25|1056.85|1059.46|1057.06|1059.25|1056.85|0
1729506310000|2024-10-21 10:25:10|1059.24|1056.84|1059.24|1056.84|1059.24|1056.84|1059.24|1056.84|0
1729506320000|2024-10-21 10:25:20|1059.46|1057.06|1059.46|1057.06|1059.56|1057.16|1059.46|1057.06|0
1729506330000|2024-10-21 10:25:30|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729506340000|2024-10-21 10:25:40|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729506350000|2024-10-21 10:25:50|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729506370000|2024-10-21 10:26:10|1059.56|1057.16|1059.56|1057.16|1059.56|1057.16|1059.56|1057.16|0
1729506390000|2024-10-21 10:26:30|1059.67|1057.27|1059.77|1057.37|1059.77|1057.37|1059.67|1057.27|0
1729506400000|2024-10-21 10:26:40|1059.88|1057.48|1059.46|1057.06|1059.88|1057.48|1059.46|1057.06|0
1729506410000|2024-10-21 10:26:50|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|0
1729506450000|2024-10-21 10:27:30|1059.24|1056.84|1059.35|1056.95|1059.35|1056.95|1059.24|1056.84|0
1729506470000|2024-10-21 10:27:50|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|0
1729506480000|2024-10-21 10:28:00|1059.24|1056.84|1059.24|1056.84|1059.24|1056.84|1059.24|1056.84|0
1729506500000|2024-10-21 10:28:20|1059.13|1056.73|1059.24|1056.84|1059.24|1056.84|1059.13|1056.73|0
1729506520000|2024-10-21 10:28:40|1059.03|1056.63|1059.03|1056.63|1059.03|1056.63|1059.03|1056.63|0
1729506540000|2024-10-21 10:29:00|1058.82|1056.42|1058.82|1056.42|1058.82|1056.42|1058.82|1056.42|0
1729506580000|2024-10-21 10:29:40|1059.03|1056.63|1059.03|1056.63|1059.03|1056.63|1059.03|1056.63|0
1729506600000|2024-10-21 10:30:00|1058.92|1056.52|1059.03|1056.63|1059.03|1056.63|1058.92|1056.52|0
1729506610000|2024-10-21 10:30:10|1058.82|1056.42|1058.82|1056.42|1058.82|1056.42|1058.82|1056.42|0
1729506640000|2024-10-21 10:30:40|1059.03|1056.63|1059.24|1056.84|1059.24|1056.84|1059.03|1056.63|0
1729506650000|2024-10-21 10:30:50|1059.03|1056.63|1059.03|1056.63|1059.03|1056.63|1059.03|1056.63|0
1729506660000|2024-10-21 10:31:00|1058.82|1056.42|1059.66|1057.26|1059.66|1057.26|1058.82|1056.42|0
1729506670000|2024-10-21 10:31:10|1059.55|1057.15|1059.45|1057.05|1059.55|1057.15|1059.45|1057.05|0
1729506680000|2024-10-21 10:31:20|1059.87|1057.47|1060.3|1057.9|1060.3|1057.9|1059.87|1057.47|0
1729506690000|2024-10-21 10:31:30|1060.09|1057.69|1059.98|1057.58|1060.19|1057.79|1059.98|1057.58|0
1729506700000|2024-10-21 10:31:40|1059.87|1057.47|1059.87|1057.47|1059.87|1057.47|1059.87|1057.47|0
1729506710000|2024-10-21 10:31:50|1060.09|1057.69|1060.3|1057.9|1060.3|1057.9|1059.87|1057.47|0
1729506720000|2024-10-21 10:32:00|1060.09|1057.69|1059.87|1057.47|1060.09|1057.69|1059.87|1057.47|0
1729506740000|2024-10-21 10:32:20|1059.77|1057.37|1059.77|1057.37|1059.87|1057.47|1059.77|1057.37|0
1729506750000|2024-10-21 10:32:30|1059.66|1057.26|1059.55|1057.15|1059.66|1057.26|1059.45|1057.05|0
1729506760000|2024-10-21 10:32:40|1059.66|1057.26|1059.66|1057.26|1059.66|1057.26|1059.66|1057.26|0
1729506770000|2024-10-21 10:32:50|1059.76|1057.36|1059.66|1057.26|1059.87|1057.47|1059.66|1057.26|0
1729506780000|2024-10-21 10:33:00|1059.76|1057.36|1059.66|1057.26|1059.76|1057.36|1059.66|1057.26|0
1729506790000|2024-10-21 10:33:10|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|0
1729506800000|2024-10-21 10:33:20|1059.34|1056.94|1059.34|1056.94|1059.34|1056.94|1059.34|1056.94|0
1729506810000|2024-10-21 10:33:30|1059.24|1056.84|1059.03|1056.63|1059.24|1056.84|1059.03|1056.63|0
1729506820000|2024-10-21 10:33:40|1059.24|1056.84|1059.45|1057.05|1059.45|1057.05|1059.24|1056.84|0
1729506830000|2024-10-21 10:33:50|1059.24|1056.84|1059.24|1056.84|1059.24|1056.84|1059.24|1056.84|0
1729506840000|2024-10-21 10:34:00|1059.13|1056.73|1059.13|1056.73|1059.13|1056.73|1059.13|1056.73|0
1729506850000|2024-10-21 10:34:10|1059.24|1056.84|1059.45|1057.05|1059.45|1057.05|1059.24|1056.84|0
1729506860000|2024-10-21 10:34:20|1059.66|1057.26|1059.66|1057.26|1059.66|1057.26|1059.66|1057.26|0
1729506880000|2024-10-21 10:34:40|1059.87|1057.47|1059.87|1057.47|1059.87|1057.47|1059.87|1057.47|0
1729506900000|2024-10-21 10:35:00|1059.66|1057.26|1059.87|1057.47|1059.87|1057.47|1059.66|1057.26|0
1729506910000|2024-10-21 10:35:10|1059.66|1057.26|1059.76|1057.36|1059.87|1057.47|1059.66|1057.26|0
1729506920000|2024-10-21 10:35:20|1059.66|1057.26|1059.87|1057.47|1059.87|1057.47|1059.66|1057.26|0
1729506940000|2024-10-21 10:35:40|1059.66|1057.26|1059.24|1056.84|1059.66|1057.26|1059.24|1056.84|0
1729506950000|2024-10-21 10:35:50|1059.03|1056.63|1059.03|1056.63|1059.13|1056.73|1059.03|1056.63|0
1729506960000|2024-10-21 10:36:00|1059.13|1056.73|1059.03|1056.63|1059.13|1056.73|1059.03|1056.63|0
1729507000000|2024-10-21 10:36:40|1059.34|1056.94|1059.24|1056.84|1059.34|1056.94|1059.24|1056.84|0
1729507010000|2024-10-21 10:36:50|1059.03|1056.63|1059.24|1056.84|1059.24|1056.84|1059.03|1056.63|0
1729507020000|2024-10-21 10:37:00|1059.03|1056.63|1058.92|1056.52|1059.03|1056.63|1058.82|1056.42|0
1729507030000|2024-10-21 10:37:10|1058.82|1056.42|1058.61|1056.21|1058.82|1056.42|1058.61|1056.21|0
1729507040000|2024-10-21 10:37:20|1058.4|1056|1058.4|1056|1058.4|1056|1058.4|1056|0
1729507060000|2024-10-21 10:37:40|1057.56|1055.16|1057.35|1054.95|1057.56|1055.16|1057.35|1054.95|0
1729507070000|2024-10-21 10:37:50|1057.45|1055.05|1057.56|1055.16|1057.56|1055.16|1057.45|1055.05|0
1729507080000|2024-10-21 10:38:00|1057.66|1055.26|1057.77|1055.37|1057.77|1055.37|1057.56|1055.16|0
1729507090000|2024-10-21 10:38:10|1057.56|1055.16|1057.56|1055.16|1057.66|1055.26|1057.56|1055.16|0
1729507100000|2024-10-21 10:38:20|1057.35|1054.95|1057.35|1054.95|1057.45|1055.05|1057.35|1054.95|0
1729507110000|2024-10-21 10:38:30|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1056.93|1054.53|0
1729507120000|2024-10-21 10:38:40|1057.24|1054.84|1057.24|1054.84|1057.24|1054.84|1057.24|1054.84|0
1729507130000|2024-10-21 10:38:50|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|0
1729507140000|2024-10-21 10:39:00|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|1057.35|1054.95|0
1729507150000|2024-10-21 10:39:10|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|0
1729507160000|2024-10-21 10:39:20|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|0
1729507170000|2024-10-21 10:39:30|1057.45|1055.05|1057.45|1055.05|1057.45|1055.05|1057.45|1055.05|0
1729507180000|2024-10-21 10:39:40|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|0
1729507200000|2024-10-21 10:40:00|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|0
1729507210000|2024-10-21 10:40:10|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|0
1729507220000|2024-10-21 10:40:20|1057.14|1054.74|1056.93|1054.53|1057.14|1054.74|1056.93|1054.53|0
1729507240000|2024-10-21 10:40:40|1057.14|1054.74|1056.93|1054.53|1057.14|1054.74|1056.93|1054.53|0
1729507250000|2024-10-21 10:40:50|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|0
1729507260000|2024-10-21 10:41:00|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|0
1729507280000|2024-10-21 10:41:20|1057.35|1054.95|1057.56|1055.16|1057.56|1055.16|1057.35|1054.95|0
1729507310000|2024-10-21 10:41:50|1057.77|1055.37|1057.77|1055.37|1057.77|1055.37|1057.77|1055.37|0
1729507320000|2024-10-21 10:42:00|1057.56|1055.16|1057.66|1055.26|1057.77|1055.37|1057.56|1055.16|0
1729507330000|2024-10-21 10:42:10|1057.77|1055.37|1057.77|1055.37|1057.77|1055.37|1057.77|1055.37|0
1729507340000|2024-10-21 10:42:20|1057.98|1055.58|1057.77|1055.37|1057.98|1055.58|1057.77|1055.37|0
1729507350000|2024-10-21 10:42:30|1057.66|1055.26|1057.56|1055.16|1057.66|1055.26|1057.56|1055.16|0
1729507360000|2024-10-21 10:42:40|1057.77|1055.37|1057.77|1055.37|1057.77|1055.37|1057.77|1055.37|0
1729507380000|2024-10-21 10:43:00|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|0
1729507390000|2024-10-21 10:43:10|1057.77|1055.37|1057.77|1055.37|1057.98|1055.58|1057.77|1055.37|0
1729507400000|2024-10-21 10:43:20|1057.98|1055.58|1058.19|1055.79|1058.19|1055.79|1057.98|1055.58|0
1729507410000|2024-10-21 10:43:30|1057.98|1055.58|1057.56|1055.16|1057.98|1055.58|1057.56|1055.16|0
1729507440000|2024-10-21 10:44:00|1057.35|1054.95|1057.14|1054.74|1057.35|1054.95|1057.14|1054.74|0
1729507450000|2024-10-21 10:44:10|1056.93|1054.53|1056.51|1054.11|1056.93|1054.53|1056.51|1054.11|0
1729507460000|2024-10-21 10:44:20|1056.3|1053.9|1056.3|1053.9|1056.3|1053.9|1056.3|1053.9|0
1729507470000|2024-10-21 10:44:30|1056.09|1053.69|1055.88|1053.48|1056.09|1053.69|1055.88|1053.48|0
1729507480000|2024-10-21 10:44:40|1056.09|1053.69|1055.45|1053.05|1056.09|1053.69|1055.45|1053.05|0
1729507490000|2024-10-21 10:44:50|1055.56|1053.16|1054.82|1052.42|1055.56|1053.16|1054.82|1052.42|0
1729507500000|2024-10-21 10:45:00|1054.61|1052.21|1053.45|1051.05|1054.61|1052.21|1053.35|1050.95|0
1729507510000|2024-10-21 10:45:10|1053.35|1050.95|1052.51|1050.11|1053.35|1050.95|1052.09|1049.69|0
1729507520000|2024-10-21 10:45:20|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|0
1729507530000|2024-10-21 10:45:30|1052.09|1049.69|1052.51|1050.11|1052.51|1050.11|1052.09|1049.69|0
1729507540000|2024-10-21 10:45:40|1052.93|1050.53|1053.03|1050.63|1053.03|1050.63|1052.93|1050.53|0
1729507550000|2024-10-21 10:45:50|1053.56|1051.16|1053.24|1050.84|1053.56|1051.16|1053.14|1050.74|0
1729507560000|2024-10-21 10:46:00|1053.14|1050.74|1051.88|1049.48|1053.14|1050.74|1051.88|1049.48|0
1729507570000|2024-10-21 10:46:10|1051.67|1049.27|1051.88|1049.48|1051.88|1049.48|1051.67|1049.27|0
1729507580000|2024-10-21 10:46:20|1052.09|1049.69|1052.51|1050.11|1052.51|1050.11|1052.09|1049.69|0
1729507590000|2024-10-21 10:46:30|1052.3|1049.9|1052.51|1050.11|1052.51|1050.11|1052.3|1049.9|0
1729507600000|2024-10-21 10:46:40|1052.72|1050.32|1052.61|1050.21|1052.72|1050.32|1052.51|1050.11|0
1729507610000|2024-10-21 10:46:50|1052.72|1050.32|1052.93|1050.53|1052.93|1050.53|1052.72|1050.32|0
1729507620000|2024-10-21 10:47:00|1053.14|1050.74|1053.14|1050.74|1053.14|1050.74|1053.14|1050.74|0
1729507630000|2024-10-21 10:47:10|1053.35|1050.95|1053.35|1050.95|1053.56|1051.16|1053.35|1050.95|0
1729507640000|2024-10-21 10:47:20|1053.77|1051.37|1053.35|1050.95|1053.77|1051.37|1053.35|1050.95|0
1729507650000|2024-10-21 10:47:30|1053.14|1050.74|1053.14|1050.74|1053.14|1050.74|1052.93|1050.53|0
1729507660000|2024-10-21 10:47:40|1053.35|1050.95|1053.35|1050.95|1053.35|1050.95|1053.35|1050.95|0
1729507670000|2024-10-21 10:47:50|1053.77|1051.37|1053.77|1051.37|1053.77|1051.37|1053.77|1051.37|0
1729507680000|2024-10-21 10:48:00|1053.56|1051.16|1053.56|1051.16|1053.77|1051.37|1053.56|1051.16|0
1729507690000|2024-10-21 10:48:10|1053.66|1051.26|1053.98|1051.58|1053.98|1051.58|1053.66|1051.26|0
1729507700000|2024-10-21 10:48:20|1054.19|1051.79|1054.19|1051.79|1054.19|1051.79|1054.19|1051.79|0
1729507730000|2024-10-21 10:48:50|1053.98|1051.58|1053.98|1051.58|1053.98|1051.58|1053.98|1051.58|0
1729507740000|2024-10-21 10:49:00|1053.77|1051.37|1053.98|1051.58|1053.98|1051.58|1053.77|1051.37|0
1729507750000|2024-10-21 10:49:10|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1729507760000|2024-10-21 10:49:20|1053.77|1051.37|1053.77|1051.37|1053.77|1051.37|1053.77|1051.37|0
1729507770000|2024-10-21 10:49:30|1053.56|1051.16|1053.66|1051.26|1053.66|1051.26|1053.56|1051.16|0
1729507780000|2024-10-21 10:49:40|1053.77|1051.37|1053.98|1051.58|1053.98|1051.58|1053.77|1051.37|0
1729507790000|2024-10-21 10:49:50|1053.77|1051.37|1053.77|1051.37|1053.77|1051.37|1053.77|1051.37|0
1729507800000|2024-10-21 10:50:00|1053.56|1051.16|1053.35|1050.95|1053.56|1051.16|1053.35|1050.95|0
1729507810000|2024-10-21 10:50:10|1053.14|1050.74|1053.14|1050.74|1053.14|1050.74|1053.14|1050.74|0
1729507820000|2024-10-21 10:50:20|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|0
1729507840000|2024-10-21 10:50:40|1052.61|1050.21|1052.09|1049.69|1052.61|1050.21|1052.09|1049.69|0
1729507850000|2024-10-21 10:50:50|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|1052.09|1049.69|0
1729507860000|2024-10-21 10:51:00|1051.88|1049.48|1052.09|1049.69|1052.09|1049.69|1051.88|1049.48|0
1729507870000|2024-10-21 10:51:10|1051.88|1049.48|1052.09|1049.69|1052.09|1049.69|1051.88|1049.48|0
1729507880000|2024-10-21 10:51:20|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|0
1729507890000|2024-10-21 10:51:30|1052.72|1050.32|1052.93|1050.53|1052.93|1050.53|1052.72|1050.32|0
1729507900000|2024-10-21 10:51:40|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1729507910000|2024-10-21 10:51:50|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|0
1729507920000|2024-10-21 10:52:00|1052.72|1050.32|1052.93|1050.53|1052.93|1050.53|1052.72|1050.32|0
1729507940000|2024-10-21 10:52:20|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1729507960000|2024-10-21 10:52:40|1052.51|1050.11|1052.61|1050.21|1052.72|1050.32|1052.51|1050.11|0
1729507970000|2024-10-21 10:52:50|1052.51|1050.11|1052.51|1050.11|1052.61|1050.21|1052.51|1050.11|0
1729507980000|2024-10-21 10:53:00|1052.3|1049.9|1052.3|1049.9|1052.72|1050.32|1052.3|1049.9|0
1729507990000|2024-10-21 10:53:10|1052.19|1049.79|1052.4|1050|1052.4|1050|1052.19|1049.79|0
1729508000000|2024-10-21 10:53:20|1052.3|1049.9|1052.51|1050.11|1052.51|1050.11|1052.3|1049.9|0
1729508010000|2024-10-21 10:53:30|1052.82|1050.42|1053.14|1050.74|1053.14|1050.74|1052.82|1050.42|0
1729508020000|2024-10-21 10:53:40|1052.93|1050.53|1052.72|1050.32|1052.93|1050.53|1052.72|1050.32|0
1729508030000|2024-10-21 10:53:50|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|0
1729508040000|2024-10-21 10:54:00|1052.82|1050.42|1052.93|1050.53|1052.93|1050.53|1052.82|1050.42|0
1729508050000|2024-10-21 10:54:10|1052.82|1050.42|1052.82|1050.42|1052.93|1050.53|1052.82|1050.42|0
1729508060000|2024-10-21 10:54:20|1052.72|1050.32|1052.82|1050.42|1052.93|1050.53|1052.72|1050.32|0
1729508070000|2024-10-21 10:54:30|1052.93|1050.53|1053.14|1050.74|1053.14|1050.74|1052.93|1050.53|0
1729508080000|2024-10-21 10:54:40|1053.24|1050.84|1053.24|1050.84|1053.35|1050.95|1053.24|1050.84|0
1729508090000|2024-10-21 10:54:50|1053.35|1050.95|1053.14|1050.74|1053.35|1050.95|1053.14|1050.74|0
1729508100000|2024-10-21 10:55:00|1053.35|1050.95|1053.14|1050.74|1053.35|1050.95|1053.14|1050.74|0
1729508110000|2024-10-21 10:55:10|1053.03|1050.63|1052.72|1050.32|1053.03|1050.63|1052.72|1050.32|0
1729508120000|2024-10-21 10:55:20|1052.61|1050.21|1053.14|1050.74|1053.14|1050.74|1052.61|1050.21|0
1729508130000|2024-10-21 10:55:30|1052.93|1050.53|1052.82|1050.42|1052.93|1050.53|1052.72|1050.32|0
1729508140000|2024-10-21 10:55:40|1052.93|1050.53|1052.93|1050.53|1053.14|1050.74|1052.93|1050.53|0
1729508150000|2024-10-21 10:55:50|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1729508160000|2024-10-21 10:56:00|1052.51|1050.11|1052.72|1050.32|1052.72|1050.32|1052.51|1050.11|0
1729508170000|2024-10-21 10:56:10|1052.93|1050.53|1053.14|1050.74|1053.14|1050.74|1052.93|1050.53|0
1729508180000|2024-10-21 10:56:20|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729508190000|2024-10-21 10:56:30|1053.35|1050.95|1053.35|1050.95|1053.35|1050.95|1053.35|1050.95|0
1729508200000|2024-10-21 10:56:40|1052.93|1050.53|1053.14|1050.74|1053.14|1050.74|1052.93|1050.53|0
1729508210000|2024-10-21 10:56:50|1052.93|1050.53|1053.14|1050.74|1053.14|1050.74|1052.93|1050.53|0
1729508220000|2024-10-21 10:57:00|1052.93|1050.53|1052.72|1050.32|1052.93|1050.53|1052.72|1050.32|0
1729508230000|2024-10-21 10:57:10|1052.51|1050.11|1052.09|1049.69|1052.61|1050.21|1052.09|1049.69|0
1729508240000|2024-10-21 10:57:20|1051.88|1049.48|1051.46|1049.06|1051.88|1049.48|1051.46|1049.06|0
1729508250000|2024-10-21 10:57:30|1051.25|1048.85|1052.3|1049.9|1052.3|1049.9|1051.25|1048.85|0
1729508260000|2024-10-21 10:57:40|1052.09|1049.69|1052.09|1049.69|1052.09|1049.69|1052.09|1049.69|0
1729508270000|2024-10-21 10:57:50|1051.88|1049.48|1051.67|1049.27|1051.88|1049.48|1051.67|1049.27|0
1729508280000|2024-10-21 10:58:00|1051.88|1049.48|1051.67|1049.27|1051.88|1049.48|1051.67|1049.27|0
1729508290000|2024-10-21 10:58:10|1052.09|1049.69|1051.67|1049.27|1052.09|1049.69|1051.67|1049.27|0
1729508300000|2024-10-21 10:58:20|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|0
1729508310000|2024-10-21 10:58:30|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|1051.46|1049.06|0
1729508320000|2024-10-21 10:58:40|1051.46|1049.06|1051.56|1049.16|1051.56|1049.16|1051.46|1049.06|0
1729508330000|2024-10-21 10:58:50|1051.46|1049.06|1051.67|1049.27|1051.67|1049.27|1051.46|1049.06|0
1729508340000|2024-10-21 10:59:00|1051.46|1049.06|1051.25|1048.85|1051.46|1049.06|1051.25|1048.85|0
1729508350000|2024-10-21 10:59:10|1051.46|1049.06|1051.25|1048.85|1051.46|1049.06|1051.25|1048.85|0
1729508360000|2024-10-21 10:59:20|1051.46|1049.06|1051.67|1049.27|1051.67|1049.27|1051.46|1049.06|0
1729508370000|2024-10-21 10:59:30|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|0
1729508380000|2024-10-21 10:59:40|1051.67|1049.27|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1729508390000|2024-10-21 10:59:50|1051.04|1048.64|1051.35|1048.95|1051.35|1048.95|1051.04|1048.64|0
1729508400000|2024-10-21 11:00:00|1051.88|1049.48|1052.51|1050.11|1052.51|1050.11|1051.88|1049.48|0
1729508410000|2024-10-21 11:00:10|1052.3|1049.9|1052.09|1049.69|1052.3|1049.9|1051.88|1049.48|0
1729508420000|2024-10-21 11:00:20|1051.67|1049.27|1051.25|1048.85|1051.67|1049.27|1051.25|1048.85|0
1729508430000|2024-10-21 11:00:30|1050.62|1048.22|1050.72|1048.32|1050.83|1048.43|1050.41|1048.01|0
1729508440000|2024-10-21 11:00:40|1051.04|1048.64|1051.46|1049.06|1051.46|1049.06|1051.04|1048.64|0
1729508450000|2024-10-21 11:00:50|1051.25|1048.85|1051.25|1048.85|1051.35|1048.95|1051.25|1048.85|0
1729508460000|2024-10-21 11:01:00|1050.83|1048.43|1051.04|1048.64|1051.04|1048.64|1050.62|1048.22|0
1729508470000|2024-10-21 11:01:10|1051.25|1048.85|1051.46|1049.06|1051.46|1049.06|1051.25|1048.85|0
1729508480000|2024-10-21 11:01:20|1051.67|1049.27|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1729508490000|2024-10-21 11:01:30|1051.67|1049.27|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1729508500000|2024-10-21 11:01:40|1051.67|1049.27|1051.88|1049.48|1051.88|1049.48|1051.67|1049.27|0
1729508510000|2024-10-21 11:01:50|1052.4|1050|1052.51|1050.11|1052.51|1050.11|1052.3|1049.9|0
1729508520000|2024-10-21 11:02:00|1052.72|1050.32|1052.51|1050.11|1052.72|1050.32|1052.3|1049.9|0
1729508530000|2024-10-21 11:02:10|1052.3|1049.9|1052.51|1050.11|1052.51|1050.11|1052.3|1049.9|0
1729508540000|2024-10-21 11:02:20|1052.3|1049.9|1052.09|1049.69|1052.51|1050.11|1052.09|1049.69|0
1729508550000|2024-10-21 11:02:30|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|1051.67|1049.27|0
1729508560000|2024-10-21 11:02:40|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|0
1729508570000|2024-10-21 11:02:50|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|0
1729508580000|2024-10-21 11:03:00|1051.67|1049.27|1051.88|1049.48|1051.88|1049.48|1051.67|1049.27|0
1729508590000|2024-10-21 11:03:10|1051.67|1049.27|1051.25|1048.85|1051.67|1049.27|1051.25|1048.85|0
1729508600000|2024-10-21 11:03:20|1051.46|1049.06|1051.56|1049.16|1051.88|1049.48|1051.46|1049.06|0
1729508610000|2024-10-21 11:03:30|1051.46|1049.06|1051.67|1049.27|1051.67|1049.27|1051.46|1049.06|0
1729508620000|2024-10-21 11:03:40|1051.46|1049.06|1051.67|1049.27|1051.67|1049.27|1051.46|1049.06|0
1729508630000|2024-10-21 11:03:50|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729508640000|2024-10-21 11:04:00|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|1051.56|1049.16|0
1729508660000|2024-10-21 11:04:20|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729508670000|2024-10-21 11:04:30|1051.67|1049.27|1051.67|1049.27|1051.88|1049.48|1051.67|1049.27|0
1729508680000|2024-10-21 11:04:40|1051.88|1049.48|1052.3|1049.9|1052.3|1049.9|1051.88|1049.48|0
1729508690000|2024-10-21 11:04:50|1052.51|1050.11|1052.51|1050.11|1052.51|1050.11|1052.51|1050.11|0
1729508700000|2024-10-21 11:05:00|1052.3|1049.9|1052.09|1049.69|1052.3|1049.9|1052.09|1049.69|0
1729508710000|2024-10-21 11:05:10|1051.98|1049.58|1052.09|1049.69|1052.09|1049.69|1051.98|1049.58|0
1729508720000|2024-10-21 11:05:20|1052.3|1049.9|1052.09|1049.69|1052.3|1049.9|1052.09|1049.69|0
1729508730000|2024-10-21 11:05:30|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|1051.77|1049.37|0
1729508740000|2024-10-21 11:05:40|1051.67|1049.27|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1729508760000|2024-10-21 11:06:00|1051.25|1048.85|1051.46|1049.06|1051.46|1049.06|1051.25|1048.85|0
1729508770000|2024-10-21 11:06:10|1051.67|1049.27|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1729508780000|2024-10-21 11:06:20|1051.67|1049.27|1051.88|1049.48|1051.88|1049.48|1051.67|1049.27|0
1729508790000|2024-10-21 11:06:30|1051.67|1049.27|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1729508800000|2024-10-21 11:06:40|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|0
1729508810000|2024-10-21 11:06:50|1051.46|1049.06|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1729508820000|2024-10-21 11:07:00|1051.56|1049.16|1051.46|1049.06|1051.56|1049.16|1051.46|1049.06|0
1729508830000|2024-10-21 11:07:10|1051.67|1049.27|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1729508840000|2024-10-21 11:07:20|1051.67|1049.27|1052.09|1049.69|1052.09|1049.69|1051.67|1049.27|0
1729508850000|2024-10-21 11:07:30|1052.51|1050.11|1052.72|1050.32|1052.72|1050.32|1052.51|1050.11|0
1729508860000|2024-10-21 11:07:40|1052.93|1050.53|1053.03|1050.63|1053.03|1050.63|1052.93|1050.53|0
1729508870000|2024-10-21 11:07:50|1053.14|1050.74|1053.03|1050.63|1053.14|1050.74|1053.03|1050.63|0
1729508880000|2024-10-21 11:08:00|1052.72|1050.32|1053.14|1050.74|1053.14|1050.74|1052.72|1050.32|0
1729508890000|2024-10-21 11:08:10|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|0
1729508900000|2024-10-21 11:08:20|1053.03|1050.63|1053.14|1050.74|1053.14|1050.74|1052.93|1050.53|0
1729508910000|2024-10-21 11:08:30|1052.93|1050.53|1052.93|1050.53|1053.14|1050.74|1052.93|1050.53|0
1729508920000|2024-10-21 11:08:40|1053.14|1050.74|1053.14|1050.74|1053.14|1050.74|1053.14|1050.74|0
1729508940000|2024-10-21 11:09:00|1052.93|1050.53|1052.72|1050.32|1052.93|1050.53|1052.72|1050.32|0
1729508950000|2024-10-21 11:09:10|1052.93|1050.53|1052.72|1050.32|1052.93|1050.53|1052.72|1050.32|0
1729508960000|2024-10-21 11:09:20|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|0
1729508970000|2024-10-21 11:09:30|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1729508980000|2024-10-21 11:09:40|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|0
1729508990000|2024-10-21 11:09:50|1052.72|1050.32|1052.51|1050.11|1052.72|1050.32|1052.51|1050.11|0
1729509000000|2024-10-21 11:10:00|1052.4|1050|1052.72|1050.32|1052.72|1050.32|1052.3|1049.9|0
1729509010000|2024-10-21 11:10:10|1052.93|1050.53|1052.51|1050.11|1052.93|1050.53|1052.51|1050.11|0
1729509020000|2024-10-21 11:10:20|1052.72|1050.32|1052.51|1050.11|1052.72|1050.32|1052.51|1050.11|0
1729509030000|2024-10-21 11:10:30|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|1052.19|1049.79|0
1729509040000|2024-10-21 11:10:40|1052.09|1049.69|1051.88|1049.48|1052.09|1049.69|1051.88|1049.48|0
1729509050000|2024-10-21 11:10:50|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|0
1729509060000|2024-10-21 11:11:00|1052.09|1049.69|1052.19|1049.79|1052.3|1049.9|1052.09|1049.69|0
1729509070000|2024-10-21 11:11:10|1052.09|1049.69|1052.09|1049.69|1052.3|1049.9|1052.09|1049.69|0
1729509080000|2024-10-21 11:11:20|1051.88|1049.48|1052.3|1049.9|1052.3|1049.9|1051.88|1049.48|0
1729509090000|2024-10-21 11:11:30|1052.51|1050.11|1052.72|1050.32|1052.72|1050.32|1052.51|1050.11|0
1729509100000|2024-10-21 11:11:40|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|0
1729509110000|2024-10-21 11:11:50|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1729509120000|2024-10-21 11:12:00|1052.51|1050.11|1052.72|1050.32|1052.82|1050.42|1052.51|1050.11|0
1729509130000|2024-10-21 11:12:10|1052.51|1050.11|1052.51|1050.11|1052.51|1050.11|1052.51|1050.11|0
1729509140000|2024-10-21 11:12:20|1052.72|1050.32|1052.51|1050.11|1052.72|1050.32|1052.51|1050.11|0
1729509150000|2024-10-21 11:12:30|1052.72|1050.32|1052.51|1050.11|1052.72|1050.32|1052.51|1050.11|0
1729509160000|2024-10-21 11:12:40|1052.72|1050.32|1052.51|1050.11|1052.72|1050.32|1052.51|1050.11|0
1729509170000|2024-10-21 11:12:50|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1729509180000|2024-10-21 11:13:00|1052.51|1050.11|1052.3|1049.9|1052.51|1050.11|1052.3|1049.9|0
1729509190000|2024-10-21 11:13:10|1052.09|1049.69|1052.09|1049.69|1052.09|1049.69|1051.88|1049.48|0
1729509220000|2024-10-21 11:13:40|1052.19|1049.79|1052.3|1049.9|1052.3|1049.9|1052.09|1049.69|0
1729509230000|2024-10-21 11:13:50|1052.51|1050.11|1052.4|1050|1052.51|1050.11|1052.4|1050|0
1729509240000|2024-10-21 11:14:00|1052.3|1049.9|1052.51|1050.11|1052.51|1050.11|1052.3|1049.9|0
1729509250000|2024-10-21 11:14:10|1052.3|1049.9|1052.09|1049.69|1052.3|1049.9|1052.09|1049.69|0
1729509270000|2024-10-21 11:14:30|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|0
1729509290000|2024-10-21 11:14:50|1052.09|1049.69|1052.3|1049.9|1052.3|1049.9|1052.09|1049.69|0
1729509300000|2024-10-21 11:15:00|1052.51|1050.11|1052.3|1049.9|1052.51|1050.11|1052.3|1049.9|0
1729509310000|2024-10-21 11:15:10|1052.51|1050.11|1052.72|1050.32|1052.72|1050.32|1052.51|1050.11|0
1729509320000|2024-10-21 11:15:20|1052.51|1050.11|1052.51|1050.11|1052.51|1050.11|1052.51|1050.11|0
1729509330000|2024-10-21 11:15:30|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|1052.3|1049.9|0
1729509340000|2024-10-21 11:15:40|1052.09|1049.69|1051.88|1049.48|1052.09|1049.69|1051.88|1049.48|0
1729509350000|2024-10-21 11:15:50|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|0
1729509360000|2024-10-21 11:16:00|1051.77|1049.37|1051.67|1049.27|1051.77|1049.37|1051.67|1049.27|0
1729509370000|2024-10-21 11:16:10|1051.88|1049.48|1051.88|1049.48|1051.88|1049.48|1051.67|1049.27|0
1729509380000|2024-10-21 11:16:20|1052.09|1049.69|1051.88|1049.48|1052.09|1049.69|1051.88|1049.48|0
1729509390000|2024-10-21 11:16:30|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|0
1729509410000|2024-10-21 11:16:50|1051.04|1048.64|1051.04|1048.64|1051.04|1048.64|1051.04|1048.64|0
1729509420000|2024-10-21 11:17:00|1050.62|1048.22|1050.41|1048.01|1050.62|1048.22|1050.2|1047.8|0
1729509430000|2024-10-21 11:17:10|1050.62|1048.22|1049.78|1047.38|1050.62|1048.22|1049.78|1047.38|0
1729509440000|2024-10-21 11:17:20|1049.99|1047.59|1049.57|1047.17|1049.99|1047.59|1049.57|1047.17|0
1729509450000|2024-10-21 11:17:30|1049.36|1046.96|1049.36|1046.96|1049.36|1046.96|1049.25|1046.85|0
1729509460000|2024-10-21 11:17:40|1048.73|1046.33|1048.73|1046.33|1048.94|1046.54|1048.73|1046.33|0
1729509470000|2024-10-21 11:17:50|1048.52|1046.12|1048.41|1046.01|1048.52|1046.12|1048.41|1046.01|0
1729509480000|2024-10-21 11:18:00|1048.52|1046.12|1049.15|1046.75|1049.15|1046.75|1048.52|1046.12|0
1729509490000|2024-10-21 11:18:10|1048.94|1046.54|1049.15|1046.75|1049.15|1046.75|1048.94|1046.54|0
1729509500000|2024-10-21 11:18:20|1049.36|1046.96|1049.78|1047.38|1049.78|1047.38|1049.36|1046.96|0
1729509510000|2024-10-21 11:18:30|1049.99|1047.59|1049.99|1047.59|1049.99|1047.59|1049.78|1047.38|0
1729509530000|2024-10-21 11:18:50|1049.78|1047.38|1050.41|1048.01|1050.41|1048.01|1049.78|1047.38|0
1729509540000|2024-10-21 11:19:00|1050.2|1047.8|1050.62|1048.22|1050.62|1048.22|1050.2|1047.8|0
1729509550000|2024-10-21 11:19:10|1050.41|1048.01|1050.41|1048.01|1050.41|1048.01|1050.41|1048.01|0
1729509560000|2024-10-21 11:19:20|1050.62|1048.22|1050.41|1048.01|1050.62|1048.22|1050.41|1048.01|0
1729509570000|2024-10-21 11:19:30|1050.2|1047.8|1050.41|1048.01|1050.41|1048.01|1050.2|1047.8|0
1729509580000|2024-10-21 11:19:40|1050.2|1047.8|1050.2|1047.8|1050.2|1047.8|1050.2|1047.8|0
1729509590000|2024-10-21 11:19:50|1049.99|1047.59|1050.2|1047.8|1050.2|1047.8|1049.99|1047.59|0
1729509600000|2024-10-21 11:20:00|1049.99|1047.59|1050.2|1047.8|1050.2|1047.8|1049.99|1047.59|0
1729509610000|2024-10-21 11:20:10|1050.41|1048.01|1050.62|1048.22|1050.62|1048.22|1050.41|1048.01|0
1729509620000|2024-10-21 11:20:20|1050.41|1048.01|1050.41|1048.01|1050.41|1048.01|1050.2|1047.8|0
1729509630000|2024-10-21 11:20:30|1050.2|1047.8|1050.2|1047.8|1050.2|1047.8|1049.99|1047.59|0
1729509640000|2024-10-21 11:20:40|1049.99|1047.59|1049.78|1047.38|1049.99|1047.59|1049.78|1047.38|0
1729509650000|2024-10-21 11:20:50|1049.57|1047.17|1049.15|1046.75|1049.57|1047.17|1049.15|1046.75|0
1729509660000|2024-10-21 11:21:00|1048.94|1046.54|1049.15|1046.75|1049.15|1046.75|1048.94|1046.54|0
1729509670000|2024-10-21 11:21:10|1049.25|1046.85|1049.25|1046.85|1049.25|1046.85|1049.25|1046.85|0
1729509680000|2024-10-21 11:21:20|1049.78|1047.38|1049.99|1047.59|1049.99|1047.59|1049.78|1047.38|0
1729509690000|2024-10-21 11:21:30|1050.19|1047.79|1049.99|1047.59|1050.19|1047.79|1049.88|1047.48|0
1729509700000|2024-10-21 11:21:40|1049.78|1047.38|1049.78|1047.38|1049.78|1047.38|1049.78|1047.38|0
1729509710000|2024-10-21 11:21:50|1049.98|1047.58|1050.19|1047.79|1050.4|1048|1049.98|1047.58|0
1729509720000|2024-10-21 11:22:00|1050.09|1047.69|1050.19|1047.79|1050.19|1047.79|1050.09|1047.69|0
1729509730000|2024-10-21 11:22:10|1050.3|1047.9|1049.98|1047.58|1050.3|1047.9|1049.98|1047.58|0
1729509740000|2024-10-21 11:22:20|1049.77|1047.37|1049.88|1047.48|1049.98|1047.58|1049.77|1047.37|0
1729509750000|2024-10-21 11:22:30|1049.98|1047.58|1049.77|1047.37|1049.98|1047.58|1049.57|1047.17|0
1729509760000|2024-10-21 11:22:40|1049.36|1046.96|1049.36|1046.96|1049.36|1046.96|1049.25|1046.85|0
1729509770000|2024-10-21 11:22:50|1049.57|1047.17|1049.56|1047.16|1049.57|1047.17|1049.56|1047.16|0
1729509780000|2024-10-21 11:23:00|1049.46|1047.06|1049.46|1047.06|1049.46|1047.06|1049.46|1047.06|0
1729509790000|2024-10-21 11:23:10|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.15|1046.75|0
1729509810000|2024-10-21 11:23:30|1049.77|1047.37|1049.98|1047.58|1049.98|1047.58|1049.77|1047.37|0
1729509820000|2024-10-21 11:23:40|1050.09|1047.69|1049.98|1047.58|1050.09|1047.69|1049.88|1047.48|0
1729509840000|2024-10-21 11:24:00|1049.88|1047.48|1049.67|1047.27|1049.88|1047.48|1049.56|1047.16|0
1729509850000|2024-10-21 11:24:10|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|0
1729509870000|2024-10-21 11:24:30|1049.46|1047.06|1049.35|1046.95|1049.56|1047.16|1049.35|1046.95|0
1729509880000|2024-10-21 11:24:40|1049.56|1047.16|1049.35|1046.95|1049.77|1047.37|1049.35|1046.95|0
1729509890000|2024-10-21 11:24:50|1049.46|1047.06|1049.14|1046.74|1049.46|1047.06|1049.14|1046.74|0
1729509900000|2024-10-21 11:25:00|1048.93|1046.53|1048.93|1046.53|1049.14|1046.74|1048.93|1046.53|0
1729509910000|2024-10-21 11:25:10|1049.04|1046.64|1048.93|1046.53|1049.04|1046.64|1048.93|1046.53|0
1729509920000|2024-10-21 11:25:20|1049.04|1046.64|1049.14|1046.74|1049.14|1046.74|1049.04|1046.64|0
1729509940000|2024-10-21 11:25:40|1048.93|1046.53|1048.72|1046.32|1048.93|1046.53|1048.52|1046.12|0
1729509950000|2024-10-21 11:25:50|1048.93|1046.53|1048.72|1046.32|1048.93|1046.53|1048.72|1046.32|0
1729509960000|2024-10-21 11:26:00|1048.52|1046.12|1049.14|1046.74|1049.14|1046.74|1048.52|1046.12|0
1729509970000|2024-10-21 11:26:10|1049.35|1046.95|1049.35|1046.95|1049.35|1046.95|1049.35|1046.95|0
1729509980000|2024-10-21 11:26:20|1049.14|1046.74|1049.35|1046.95|1049.35|1046.95|1049.14|1046.74|0
1729509990000|2024-10-21 11:26:30|1049.56|1047.16|1049.14|1046.74|1049.77|1047.37|1049.14|1046.74|0
1729510000000|2024-10-21 11:26:40|1049.35|1046.95|1049.77|1047.37|1049.77|1047.37|1049.35|1046.95|0
1729510010000|2024-10-21 11:26:50|1049.98|1047.58|1050.19|1047.79|1050.19|1047.79|1049.98|1047.58|0
1729510020000|2024-10-21 11:27:00|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.56|1047.16|0
1729510040000|2024-10-21 11:27:20|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|0
1729510050000|2024-10-21 11:27:30|1049.45|1047.05|1049.35|1046.95|1049.45|1047.05|1049.35|1046.95|0
1729510060000|2024-10-21 11:27:40|1049.24|1046.84|1049.35|1046.95|1049.35|1046.95|1049.24|1046.84|0
1729510070000|2024-10-21 11:27:50|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.35|1046.95|0
1729510080000|2024-10-21 11:28:00|1049.35|1046.95|1049.77|1047.37|1049.77|1047.37|1049.35|1046.95|0
1729510090000|2024-10-21 11:28:10|1049.98|1047.58|1049.77|1047.37|1049.98|1047.58|1049.77|1047.37|0
1729510100000|2024-10-21 11:28:20|1049.56|1047.16|1049.14|1046.74|1049.56|1047.16|1049.14|1046.74|0
1729510110000|2024-10-21 11:28:30|1048.93|1046.53|1049.35|1046.95|1049.35|1046.95|1048.93|1046.53|0
1729510130000|2024-10-21 11:28:50|1049.14|1046.74|1049.14|1046.74|1049.14|1046.74|1049.14|1046.74|0
1729510140000|2024-10-21 11:29:00|1049.24|1046.84|1049.35|1046.95|1049.35|1046.95|1049.24|1046.84|0
1729510150000|2024-10-21 11:29:10|1049.56|1047.16|1049.35|1046.95|1049.56|1047.16|1049.35|1046.95|0
1729510160000|2024-10-21 11:29:20|1049.56|1047.16|1049.77|1047.37|1049.77|1047.37|1049.56|1047.16|0
1729510170000|2024-10-21 11:29:30|1049.35|1046.95|1049.66|1047.26|1049.66|1047.26|1049.35|1046.95|0
1729510180000|2024-10-21 11:29:40|1049.56|1047.16|1049.14|1046.74|1049.56|1047.16|1049.14|1046.74|0
1729510190000|2024-10-21 11:29:50|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|1048.93|1046.53|0
1729510200000|2024-10-21 11:30:00|1049.14|1046.74|1048.51|1046.11|1049.14|1046.74|1048.51|1046.11|0
1729510210000|2024-10-21 11:30:10|1048.3|1045.9|1048.72|1046.32|1048.72|1046.32|1048.3|1045.9|0
1729510220000|2024-10-21 11:30:20|1048.51|1046.11|1048.51|1046.11|1048.51|1046.11|1048.51|1046.11|0
1729510230000|2024-10-21 11:30:30|1048.72|1046.32|1048.3|1045.9|1048.72|1046.32|1048.3|1045.9|0
1729510240000|2024-10-21 11:30:40|1048.09|1045.69|1047.88|1045.48|1048.09|1045.69|1047.88|1045.48|0
1729510250000|2024-10-21 11:30:50|1048.3|1045.9|1048.51|1046.11|1048.51|1046.11|1048.3|1045.9|0
1729510260000|2024-10-21 11:31:00|1048.72|1046.32|1049.77|1047.37|1049.77|1047.37|1048.72|1046.32|0
1729510270000|2024-10-21 11:31:10|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|0
1729510280000|2024-10-21 11:31:20|1050.19|1047.79|1050.61|1048.21|1050.61|1048.21|1050.19|1047.79|0
1729510290000|2024-10-21 11:31:30|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|0
1729510300000|2024-10-21 11:31:40|1050.61|1048.21|1050.19|1047.79|1050.61|1048.21|1050.19|1047.79|0
1729510310000|2024-10-21 11:31:50|1050.4|1048|1050.4|1048|1050.4|1048|1050.4|1048|0
1729510320000|2024-10-21 11:32:00|1050.61|1048.21|1050.71|1048.31|1050.71|1048.31|1050.61|1048.21|0
1729510330000|2024-10-21 11:32:10|1050.82|1048.42|1051.03|1048.63|1051.03|1048.63|1050.82|1048.42|0
1729510340000|2024-10-21 11:32:20|1051.24|1048.84|1051.45|1049.05|1051.45|1049.05|1051.24|1048.84|0
1729510360000|2024-10-21 11:32:40|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|0
1729510370000|2024-10-21 11:32:50|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|0
1729510380000|2024-10-21 11:33:00|1050.82|1048.42|1051.03|1048.63|1051.03|1048.63|1050.82|1048.42|0
1729510390000|2024-10-21 11:33:10|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|0
1729510400000|2024-10-21 11:33:20|1051.03|1048.63|1050.82|1048.42|1051.03|1048.63|1050.82|1048.42|0
1729510410000|2024-10-21 11:33:30|1051.03|1048.63|1051.24|1048.84|1051.24|1048.84|1051.03|1048.63|0
1729510420000|2024-10-21 11:33:40|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|1050.82|1048.42|0
1729510430000|2024-10-21 11:33:50|1050.82|1048.42|1050.61|1048.21|1050.82|1048.42|1050.61|1048.21|0
1729510440000|2024-10-21 11:34:00|1050.19|1047.79|1050.4|1048|1050.4|1048|1050.19|1047.79|0
1729510450000|2024-10-21 11:34:10|1050.61|1048.21|1050.71|1048.31|1050.71|1048.31|1050.61|1048.21|0
1729510460000|2024-10-21 11:34:20|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|0
1729510470000|2024-10-21 11:34:30|1050.4|1048|1050.4|1048|1050.4|1048|1050.4|1048|0
1729510480000|2024-10-21 11:34:40|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|1050.4|1048|0
1729510490000|2024-10-21 11:34:50|1050.5|1048.1|1050.4|1048|1050.5|1048.1|1050.4|1048|0
1729510500000|2024-10-21 11:35:00|1050.19|1047.79|1050.61|1048.21|1050.61|1048.21|1050.19|1047.79|0
1729510520000|2024-10-21 11:35:20|1050.82|1048.42|1050.61|1048.21|1050.82|1048.42|1050.61|1048.21|0
1729510530000|2024-10-21 11:35:30|1050.5|1048.1|1050.4|1048|1050.5|1048.1|1050.4|1048|0
1729510540000|2024-10-21 11:35:40|1050.29|1047.89|1050.4|1048|1050.4|1048|1050.29|1047.89|0
1729510560000|2024-10-21 11:36:00|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|0
1729510570000|2024-10-21 11:36:10|1050.4|1048|1050.19|1047.79|1050.4|1048|1050.19|1047.79|0
1729510580000|2024-10-21 11:36:20|1049.98|1047.58|1050.61|1048.21|1050.61|1048.21|1049.98|1047.58|0
1729510590000|2024-10-21 11:36:30|1050.82|1048.42|1050.61|1048.21|1050.82|1048.42|1050.61|1048.21|0
1729510600000|2024-10-21 11:36:40|1050.4|1048|1050.4|1048|1050.4|1048|1050.4|1048|0
1729510610000|2024-10-21 11:36:50|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|0
1729510620000|2024-10-21 11:37:00|1050.82|1048.42|1051.03|1048.63|1051.03|1048.63|1050.82|1048.42|0
1729510630000|2024-10-21 11:37:10|1050.82|1048.42|1050.4|1048|1050.82|1048.42|1050.4|1048|0
1729510650000|2024-10-21 11:37:30|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|0
1729510660000|2024-10-21 11:37:40|1050.29|1047.89|1050.4|1048|1050.4|1048|1050.29|1047.89|0
1729510670000|2024-10-21 11:37:50|1050.19|1047.79|1050.4|1048|1050.4|1048|1050.19|1047.79|0
1729510680000|2024-10-21 11:38:00|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.35|1046.95|0
1729510690000|2024-10-21 11:38:10|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|0
1729510700000|2024-10-21 11:38:20|1049.98|1047.58|1049.77|1047.37|1049.98|1047.58|1049.77|1047.37|0
1729510710000|2024-10-21 11:38:30|1049.56|1047.16|1049.77|1047.37|1049.77|1047.37|1049.56|1047.16|0
1729510720000|2024-10-21 11:38:40|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729510730000|2024-10-21 11:38:50|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|0
1729510740000|2024-10-21 11:39:00|1049.87|1047.47|1050.19|1047.79|1050.19|1047.79|1049.87|1047.47|0
1729510750000|2024-10-21 11:39:10|1049.98|1047.58|1050.19|1047.79|1050.19|1047.79|1049.98|1047.58|0
1729510760000|2024-10-21 11:39:20|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|0
1729510770000|2024-10-21 11:39:30|1050.19|1047.79|1049.98|1047.58|1050.19|1047.79|1049.98|1047.58|0
1729510780000|2024-10-21 11:39:40|1050.19|1047.79|1049.35|1046.95|1050.19|1047.79|1049.35|1046.95|0
1729510790000|2024-10-21 11:39:50|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|0
1729510800000|2024-10-21 11:40:00|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|0
1729510810000|2024-10-21 11:40:10|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|0
1729510820000|2024-10-21 11:40:20|1049.77|1047.37|1050.4|1048|1050.4|1048|1049.77|1047.37|0
1729510830000|2024-10-21 11:40:30|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|0
1729510840000|2024-10-21 11:40:40|1050.82|1048.42|1050.4|1048|1050.82|1048.42|1050.4|1048|0
1729510850000|2024-10-21 11:40:50|1050.82|1048.42|1050.71|1048.31|1050.82|1048.42|1050.71|1048.31|0
1729510860000|2024-10-21 11:41:00|1050.61|1048.21|1051.03|1048.63|1051.03|1048.63|1050.61|1048.21|0
1729510870000|2024-10-21 11:41:10|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|0
1729510880000|2024-10-21 11:41:20|1050.92|1048.52|1051.03|1048.63|1051.03|1048.63|1050.92|1048.52|0
1729510910000|2024-10-21 11:41:50|1051.13|1048.73|1051.03|1048.63|1051.13|1048.73|1051.03|1048.63|0
1729510920000|2024-10-21 11:42:00|1050.82|1048.42|1051.03|1048.63|1051.03|1048.63|1050.82|1048.42|0
1729510930000|2024-10-21 11:42:10|1051.13|1048.73|1051.24|1048.84|1051.24|1048.84|1051.13|1048.73|0
1729510960000|2024-10-21 11:42:40|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|0
1729510980000|2024-10-21 11:43:00|1050.82|1048.42|1051.24|1048.84|1051.24|1048.84|1050.82|1048.42|0
1729510990000|2024-10-21 11:43:10|1051.34|1048.94|1051.24|1048.84|1051.34|1048.94|1051.24|1048.84|0
1729511000000|2024-10-21 11:43:20|1051.13|1048.73|1050.92|1048.52|1051.13|1048.73|1050.82|1048.42|0
1729511010000|2024-10-21 11:43:30|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|0
1729511020000|2024-10-21 11:43:40|1050.92|1048.52|1050.82|1048.42|1050.92|1048.52|1050.82|1048.42|0
1729511030000|2024-10-21 11:43:50|1050.61|1048.21|1051.03|1048.63|1051.03|1048.63|1050.61|1048.21|0
1729511040000|2024-10-21 11:44:00|1051.13|1048.73|1051.45|1049.05|1051.45|1049.05|1051.13|1048.73|0
1729511050000|2024-10-21 11:44:10|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|1050.92|1048.52|0
1729511060000|2024-10-21 11:44:20|1050.82|1048.42|1050.61|1048.21|1050.82|1048.42|1050.61|1048.21|0
1729511080000|2024-10-21 11:44:40|1050.71|1048.31|1050.61|1048.21|1050.71|1048.31|1050.61|1048.21|0
1729511100000|2024-10-21 11:45:00|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|1050.71|1048.31|0
1729511110000|2024-10-21 11:45:10|1050.92|1048.52|1050.82|1048.42|1050.92|1048.52|1050.82|1048.42|0
1729511120000|2024-10-21 11:45:20|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|0
1729511130000|2024-10-21 11:45:30|1050.82|1048.42|1050.61|1048.21|1051.03|1048.63|1050.61|1048.21|0
1729511140000|2024-10-21 11:45:40|1050.4|1048|1050.4|1048|1050.4|1048|1050.4|1048|0
1729511150000|2024-10-21 11:45:50|1050.61|1048.21|1050.19|1047.79|1050.61|1048.21|1050.19|1047.79|0
1729511160000|2024-10-21 11:46:00|1050.4|1048|1050.4|1048|1050.4|1048|1050.4|1048|0
1729511180000|2024-10-21 11:46:20|1050.29|1047.89|1050.19|1047.79|1050.29|1047.89|1050.08|1047.68|0
1729511190000|2024-10-21 11:46:30|1049.98|1047.58|1049.98|1047.58|1050.19|1047.79|1049.98|1047.58|0
1729511200000|2024-10-21 11:46:40|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|0
1729511210000|2024-10-21 11:46:50|1049.98|1047.58|1049.56|1047.16|1049.98|1047.58|1049.56|1047.16|0
1729511220000|2024-10-21 11:47:00|1049.35|1046.95|1049.56|1047.16|1049.56|1047.16|1049.35|1046.95|0
1729511230000|2024-10-21 11:47:10|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|0
1729511240000|2024-10-21 11:47:20|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|0
1729511260000|2024-10-21 11:47:40|1049.35|1046.95|1049.56|1047.16|1049.56|1047.16|1049.35|1046.95|0
1729511270000|2024-10-21 11:47:50|1049.35|1046.95|1049.56|1047.16|1049.56|1047.16|1049.35|1046.95|0
1729511280000|2024-10-21 11:48:00|1049.98|1047.58|1049.98|1047.58|1050.08|1047.68|1049.87|1047.47|0
1729511290000|2024-10-21 11:48:10|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|0
1729511310000|2024-10-21 11:48:30|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.56|1047.16|0
1729511320000|2024-10-21 11:48:40|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|0
1729511330000|2024-10-21 11:48:50|1049.77|1047.37|1050.19|1047.79|1050.19|1047.79|1049.77|1047.37|0
1729511340000|2024-10-21 11:49:00|1050.4|1048|1050.61|1048.21|1050.61|1048.21|1050.4|1048|0
1729511350000|2024-10-21 11:49:10|1050.82|1048.42|1050.82|1048.42|1051.03|1048.63|1050.82|1048.42|0
1729511360000|2024-10-21 11:49:20|1050.92|1048.52|1051.03|1048.63|1051.03|1048.63|1050.82|1048.42|0
1729511370000|2024-10-21 11:49:30|1051.13|1048.73|1051.45|1049.05|1051.45|1049.05|1051.13|1048.73|0
1729511380000|2024-10-21 11:49:40|1052.08|1049.68|1052.08|1049.68|1052.29|1049.89|1052.08|1049.68|0
1729511390000|2024-10-21 11:49:50|1051.87|1049.47|1051.66|1049.26|1051.87|1049.47|1051.66|1049.26|0
1729511400000|2024-10-21 11:50:00|1051.34|1048.94|1051.66|1049.26|1051.66|1049.26|1051.34|1048.94|0
1729511410000|2024-10-21 11:50:10|1051.45|1049.05|1050.61|1048.21|1051.45|1049.05|1050.61|1048.21|0
1729511420000|2024-10-21 11:50:20|1050.4|1048|1050.4|1048|1050.4|1048|1050.4|1048|0
1729511440000|2024-10-21 11:50:40|1049.98|1047.58|1049.98|1047.58|1050.19|1047.79|1049.98|1047.58|0
1729511450000|2024-10-21 11:50:50|1050.08|1047.68|1050.5|1048.1|1050.5|1048.1|1050.08|1047.68|0
1729511460000|2024-10-21 11:51:00|1050.4|1048|1050.61|1048.21|1050.61|1048.21|1050.4|1048|0
1729511470000|2024-10-21 11:51:10|1050.4|1048|1050.19|1047.79|1050.4|1048|1050.19|1047.79|0
1729511480000|2024-10-21 11:51:20|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|0
1729511490000|2024-10-21 11:51:30|1050.19|1047.79|1050.4|1048|1050.4|1048|1050.19|1047.79|0
1729511500000|2024-10-21 11:51:40|1050.19|1047.79|1049.98|1047.58|1050.19|1047.79|1049.98|1047.58|0
1729511510000|2024-10-21 11:51:50|1050.08|1047.68|1049.56|1047.16|1050.08|1047.68|1049.56|1047.16|0
1729511520000|2024-10-21 11:52:00|1049.35|1046.95|1049.35|1046.95|1049.35|1046.95|1049.35|1046.95|0
1729511530000|2024-10-21 11:52:10|1049.56|1047.16|1049.56|1047.16|1049.77|1047.37|1049.56|1047.16|0
1729511540000|2024-10-21 11:52:20|1049.77|1047.37|1049.98|1047.58|1049.98|1047.58|1049.77|1047.37|0
1729511550000|2024-10-21 11:52:30|1049.77|1047.37|1049.66|1047.26|1049.77|1047.37|1049.56|1047.16|0
1729511560000|2024-10-21 11:52:40|1049.35|1046.95|1049.56|1047.16|1049.77|1047.37|1049.35|1046.95|0
1729511570000|2024-10-21 11:52:50|1049.66|1047.26|1049.56|1047.16|1049.66|1047.26|1049.56|1047.16|0
1729511580000|2024-10-21 11:53:00|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|0
1729511590000|2024-10-21 11:53:10|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|0
1729511600000|2024-10-21 11:53:20|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|0
1729511610000|2024-10-21 11:53:30|1049.98|1047.58|1049.77|1047.37|1049.98|1047.58|1049.77|1047.37|0
1729511620000|2024-10-21 11:53:40|1049.87|1047.47|1049.66|1047.26|1049.87|1047.47|1049.66|1047.26|0
1729511630000|2024-10-21 11:53:50|1049.77|1047.37|1049.98|1047.58|1049.98|1047.58|1049.77|1047.37|0
1729511640000|2024-10-21 11:54:00|1050.19|1047.79|1049.98|1047.58|1050.19|1047.79|1049.98|1047.58|0
1729511650000|2024-10-21 11:54:10|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|0
1729511660000|2024-10-21 11:54:20|1050.4|1048|1050.19|1047.79|1050.4|1048|1050.19|1047.79|0
1729511680000|2024-10-21 11:54:40|1050.4|1048|1050.61|1048.21|1050.61|1048.21|1050.4|1048|0
1729511690000|2024-10-21 11:54:50|1050.4|1048|1050.4|1048|1050.4|1048|1050.4|1048|0
1729511700000|2024-10-21 11:55:00|1050.19|1047.79|1050.4|1048|1050.4|1048|1050.19|1047.79|0
1729511710000|2024-10-21 11:55:10|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|1050.61|1048.21|0
1729511720000|2024-10-21 11:55:20|1050.4|1048|1050.61|1048.21|1050.61|1048.21|1050.4|1048|0
1729511730000|2024-10-21 11:55:30|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|1050.82|1048.42|0
1729511740000|2024-10-21 11:55:40|1050.61|1048.21|1050.61|1048.21|1050.82|1048.42|1050.61|1048.21|0
1729511770000|2024-10-21 11:56:10|1050.4|1048|1050.4|1048|1050.4|1048|1050.19|1047.79|0
1729511790000|2024-10-21 11:56:30|1050.19|1047.79|1050.29|1047.89|1050.29|1047.89|1050.19|1047.79|0
1729511800000|2024-10-21 11:56:40|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|0
1729511810000|2024-10-21 11:56:50|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|0
1729511820000|2024-10-21 11:57:00|1050.19|1047.79|1049.98|1047.58|1050.19|1047.79|1049.98|1047.58|0
1729511840000|2024-10-21 11:57:20|1049.77|1047.37|1049.87|1047.47|1049.87|1047.47|1049.77|1047.37|0
1729511850000|2024-10-21 11:57:30|1049.77|1047.37|1049.98|1047.58|1049.98|1047.58|1049.77|1047.37|0
1729511860000|2024-10-21 11:57:40|1049.87|1047.47|1049.98|1047.58|1049.98|1047.58|1049.87|1047.47|0
1729511870000|2024-10-21 11:57:50|1050.19|1047.79|1050.4|1048|1050.4|1048|1050.19|1047.79|0
1729511880000|2024-10-21 11:58:00|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|0
1729511890000|2024-10-21 11:58:10|1050.61|1048.21|1050.82|1048.42|1050.82|1048.42|1050.61|1048.21|0
1729511900000|2024-10-21 11:58:20|1049.98|1047.58|1049.77|1047.37|1049.98|1047.58|1049.77|1047.37|0
1729511910000|2024-10-21 11:58:30|1049.98|1047.58|1049.98|1047.58|1050.19|1047.79|1049.98|1047.58|0
1729511930000|2024-10-21 11:58:50|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|0
1729511940000|2024-10-21 11:59:00|1050.08|1047.68|1050.19|1047.79|1050.19|1047.79|1050.08|1047.68|0
1729511960000|2024-10-21 11:59:20|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|0
1729511980000|2024-10-21 11:59:40|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.66|1047.26|0
1729511990000|2024-10-21 11:59:50|1049.98|1047.58|1049.77|1047.37|1049.98|1047.58|1049.77|1047.37|0
1729512000000|2024-10-21 12:00:00|1049.98|1047.58|1049.56|1047.16|1049.98|1047.58|1049.56|1047.16|0
1729512010000|2024-10-21 12:00:10|1049.35|1046.95|1049.98|1047.58|1049.98|1047.58|1049.35|1046.95|0
1729512020000|2024-10-21 12:00:20|1049.77|1047.37|1049.66|1047.26|1049.77|1047.37|1049.66|1047.26|0
1729512030000|2024-10-21 12:00:30|1049.56|1047.16|1049.35|1046.95|1049.56|1047.16|1049.35|1046.95|0
1729512040000|2024-10-21 12:00:40|1049.56|1047.16|1049.35|1046.95|1049.56|1047.16|1049.35|1046.95|0
1729512050000|2024-10-21 12:00:50|1049.14|1046.74|1048.93|1046.53|1049.14|1046.74|1048.72|1046.32|0
1729512060000|2024-10-21 12:01:00|1049.14|1046.74|1048.93|1046.53|1049.14|1046.74|1048.93|1046.53|0
1729512070000|2024-10-21 12:01:10|1049.35|1046.95|1049.35|1046.95|1049.35|1046.95|1049.35|1046.95|0
1729512080000|2024-10-21 12:01:20|1049.45|1047.05|1049.35|1046.95|1049.45|1047.05|1049.35|1046.95|0
1729512090000|2024-10-21 12:01:30|1049.45|1047.05|1049.35|1046.95|1049.45|1047.05|1049.35|1046.95|0
1729512100000|2024-10-21 12:01:40|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|0
1729512110000|2024-10-21 12:01:50|1049.98|1047.58|1049.56|1047.16|1049.98|1047.58|1049.56|1047.16|0
1729512120000|2024-10-21 12:02:00|1049.77|1047.37|1048.35|1045.95|1049.77|1047.37|1048.35|1045.95|0
1729512130000|2024-10-21 12:02:10|1049.69|1047.29|1049.69|1047.29|1049.69|1047.29|1049.58|1047.18|0
1729512150000|2024-10-21 12:02:30|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|0
1729512170000|2024-10-21 12:02:50|1050.11|1047.71|1049.9|1047.5|1050.11|1047.71|1049.9|1047.5|0
1729512180000|2024-10-21 12:03:00|1050|1047.6|1050|1047.6|1050|1047.6|1050|1047.6|0
1729512190000|2024-10-21 12:03:10|1049.9|1047.5|1049.9|1047.5|1050.11|1047.71|1049.9|1047.5|0
1729512200000|2024-10-21 12:03:20|1049.69|1047.29|1049.69|1047.29|1049.69|1047.29|1049.48|1047.08|0
1729512210000|2024-10-21 12:03:30|1049.48|1047.08|1049.48|1047.08|1049.48|1047.08|1049.48|1047.08|0
1729512230000|2024-10-21 12:03:50|1049.58|1047.18|1049.58|1047.18|1049.58|1047.18|1049.58|1047.18|0
1729512240000|2024-10-21 12:04:00|1049.48|1047.08|1049.69|1047.29|1049.69|1047.29|1049.48|1047.08|0
1729512250000|2024-10-21 12:04:10|1049.58|1047.18|1049.69|1047.29|1049.69|1047.29|1049.48|1047.08|0
1729512260000|2024-10-21 12:04:20|1049.58|1047.18|1049.69|1047.29|1049.69|1047.29|1049.58|1047.18|0
1729512270000|2024-10-21 12:04:30|1049.48|1047.08|1049.48|1047.08|1049.48|1047.08|1049.48|1047.08|0
1729512280000|2024-10-21 12:04:40|1049.69|1047.29|1049.48|1047.08|1049.69|1047.29|1049.48|1047.08|0
1729512300000|2024-10-21 12:05:00|1049.37|1046.97|1049.69|1047.29|1049.69|1047.29|1049.37|1046.97|0
1729512310000|2024-10-21 12:05:10|1049.48|1047.08|1049.48|1047.08|1049.48|1047.08|1049.48|1047.08|0
1729512320000|2024-10-21 12:05:20|1049.27|1046.87|1049.48|1047.08|1049.48|1047.08|1049.27|1046.87|0
1729512330000|2024-10-21 12:05:30|1049.37|1046.97|1049.27|1046.87|1049.48|1047.08|1049.27|1046.87|0
1729512340000|2024-10-21 12:05:40|1049.48|1047.08|1049.69|1047.29|1049.69|1047.29|1049.37|1046.97|0
1729512350000|2024-10-21 12:05:50|1049.9|1047.5|1050.11|1047.71|1050.11|1047.71|1049.79|1047.39|0
1729512360000|2024-10-21 12:06:00|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|0
1729512370000|2024-10-21 12:06:10|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|0
1729512380000|2024-10-21 12:06:20|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1050.21|1047.81|0
1729512390000|2024-10-21 12:06:30|1050.53|1048.13|1050.53|1048.13|1050.74|1048.34|1050.53|1048.13|0
1729512400000|2024-10-21 12:06:40|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|0
1729512410000|2024-10-21 12:06:50|1050.95|1048.55|1050.74|1048.34|1050.95|1048.55|1050.74|1048.34|0
1729512420000|2024-10-21 12:07:00|1050.53|1048.13|1050.32|1047.92|1050.53|1048.13|1050.32|1047.92|0
1729512430000|2024-10-21 12:07:10|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|1050.32|1047.92|0
1729512440000|2024-10-21 12:07:20|1050.63|1048.23|1050.74|1048.34|1050.74|1048.34|1050.63|1048.23|0
1729512450000|2024-10-21 12:07:30|1050.63|1048.23|1050.32|1047.92|1050.74|1048.34|1050.32|1047.92|0
1729512460000|2024-10-21 12:07:40|1050.11|1047.71|1049.9|1047.5|1050.11|1047.71|1049.9|1047.5|0
1729512470000|2024-10-21 12:07:50|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|0
1729512510000|2024-10-21 12:08:30|1049.9|1047.5|1049.69|1047.29|1049.9|1047.5|1049.69|1047.29|0
1729512530000|2024-10-21 12:08:50|1049.9|1047.5|1050.11|1047.71|1050.11|1047.71|1049.9|1047.5|0
1729512540000|2024-10-21 12:09:00|1049.9|1047.5|1050.53|1048.13|1050.53|1048.13|1049.9|1047.5|0
1729512550000|2024-10-21 12:09:10|1050.42|1048.02|1050.95|1048.55|1050.95|1048.55|1050.42|1048.02|0
1729512560000|2024-10-21 12:09:20|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1050.53|1048.13|0
1729512570000|2024-10-21 12:09:30|1050.63|1048.23|1050.63|1048.23|1050.74|1048.34|1050.63|1048.23|0
1729512580000|2024-10-21 12:09:40|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|0
1729512590000|2024-10-21 12:09:50|1050.53|1048.13|1050.63|1048.23|1050.63|1048.23|1050.53|1048.13|0
1729512600000|2024-10-21 12:10:00|1050.74|1048.34|1050.42|1048.02|1050.74|1048.34|1050.42|1048.02|0
1729512610000|2024-10-21 12:10:10|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|0
1729512640000|2024-10-21 12:10:40|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|0
1729512650000|2024-10-21 12:10:50|1050.53|1048.13|1050.42|1048.02|1050.53|1048.13|1050.42|1048.02|0
1729512660000|2024-10-21 12:11:00|1050.32|1047.92|1050.21|1047.81|1050.32|1047.92|1050.11|1047.71|0
1729512670000|2024-10-21 12:11:10|1050.32|1047.92|1050.21|1047.81|1050.32|1047.92|1050.11|1047.71|0
1729512680000|2024-10-21 12:11:20|1050.11|1047.71|1050.11|1047.71|1050.21|1047.81|1050.11|1047.71|0
1729512690000|2024-10-21 12:11:30|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|0
1729512700000|2024-10-21 12:11:40|1050.11|1047.71|1050.11|1047.71|1050.32|1047.92|1050.11|1047.71|0
1729512710000|2024-10-21 12:11:50|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|0
1729512720000|2024-10-21 12:12:00|1050.11|1047.71|1049.69|1047.29|1050.11|1047.71|1049.69|1047.29|0
1729512730000|2024-10-21 12:12:10|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|1049.69|1047.29|0
1729512750000|2024-10-21 12:12:30|1050.32|1047.92|1050.11|1047.71|1050.32|1047.92|1050.11|1047.71|0
1729512760000|2024-10-21 12:12:40|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|0
1729512770000|2024-10-21 12:12:50|1050|1047.6|1049.9|1047.5|1050.11|1047.71|1049.9|1047.5|0
1729512780000|2024-10-21 12:13:00|1050.11|1047.71|1050.32|1047.92|1050.32|1047.92|1049.9|1047.5|0
1729512790000|2024-10-21 12:13:10|1050.53|1048.13|1050.74|1048.34|1050.74|1048.34|1050.53|1048.13|0
1729512800000|2024-10-21 12:13:20|1050.95|1048.55|1050.95|1048.55|1050.95|1048.55|1050.95|1048.55|0
1729512810000|2024-10-21 12:13:30|1050.74|1048.34|1051.16|1048.76|1051.16|1048.76|1050.74|1048.34|0
1729512820000|2024-10-21 12:13:40|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1729512830000|2024-10-21 12:13:50|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|1050.95|1048.55|0
1729512840000|2024-10-21 12:14:00|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1729512850000|2024-10-21 12:14:10|1051.16|1048.76|1050.95|1048.55|1051.16|1048.76|1050.95|1048.55|0
1729512860000|2024-10-21 12:14:20|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|0
1729512870000|2024-10-21 12:14:30|1051.05|1048.65|1051.37|1048.97|1051.37|1048.97|1051.05|1048.65|0
1729512880000|2024-10-21 12:14:40|1051.16|1048.76|1050.95|1048.55|1051.16|1048.76|1050.95|1048.55|0
1729512890000|2024-10-21 12:14:50|1051.16|1048.76|1050.95|1048.55|1051.16|1048.76|1050.95|1048.55|0
1729512900000|2024-10-21 12:15:00|1051.16|1048.76|1051.16|1048.76|1051.37|1048.97|1051.16|1048.76|0
1729512910000|2024-10-21 12:15:10|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1729512920000|2024-10-21 12:15:20|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729512930000|2024-10-21 12:15:30|1051.79|1049.39|1052.31|1049.91|1052.31|1049.91|1051.79|1049.39|0
1729512940000|2024-10-21 12:15:40|1052.42|1050.02|1052.63|1050.23|1052.63|1050.23|1052.42|1050.02|0
1729512950000|2024-10-21 12:15:50|1052.73|1050.33|1052.84|1050.44|1052.84|1050.44|1052.73|1050.33|0
1729512960000|2024-10-21 12:16:00|1053.05|1050.65|1052.63|1050.23|1053.05|1050.65|1052.63|1050.23|0
1729512990000|2024-10-21 12:16:30|1052.42|1050.02|1052.52|1050.12|1052.52|1050.12|1052.42|1050.02|0
1729513000000|2024-10-21 12:16:40|1052.42|1050.02|1052.21|1049.81|1052.42|1050.02|1052.21|1049.81|0
1729513010000|2024-10-21 12:16:50|1052|1049.6|1051.79|1049.39|1052|1049.6|1051.79|1049.39|0
1729513020000|2024-10-21 12:17:00|1052|1049.6|1051.79|1049.39|1052|1049.6|1051.79|1049.39|0
1729513030000|2024-10-21 12:17:10|1052|1049.6|1051.79|1049.39|1052|1049.6|1051.58|1049.18|0
1729513040000|2024-10-21 12:17:20|1051.58|1049.18|1051.37|1048.97|1051.68|1049.28|1051.37|1048.97|0
1729513050000|2024-10-21 12:17:30|1050.95|1048.55|1051.16|1048.76|1051.16|1048.76|1050.95|1048.55|0
1729513060000|2024-10-21 12:17:40|1050.95|1048.55|1051.16|1048.76|1051.16|1048.76|1050.95|1048.55|0
1729513070000|2024-10-21 12:17:50|1051.37|1048.97|1051.58|1049.18|1051.58|1049.18|1051.37|1048.97|0
1729513080000|2024-10-21 12:18:00|1051.79|1049.39|1052|1049.6|1052|1049.6|1051.79|1049.39|0
1729513090000|2024-10-21 12:18:10|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729513100000|2024-10-21 12:18:20|1052.42|1050.02|1052.42|1050.02|1052.52|1050.12|1052.42|1050.02|0
1729513110000|2024-10-21 12:18:30|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|0
1729513120000|2024-10-21 12:18:40|1052.42|1050.02|1052.21|1049.81|1052.52|1050.12|1052.21|1049.81|0
1729513130000|2024-10-21 12:18:50|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729513140000|2024-10-21 12:19:00|1052|1049.6|1051.79|1049.39|1052|1049.6|1051.79|1049.39|0
1729513150000|2024-10-21 12:19:10|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729513170000|2024-10-21 12:19:30|1052.31|1049.91|1052.42|1050.02|1052.42|1050.02|1052.21|1049.81|0
1729513180000|2024-10-21 12:19:40|1052.21|1049.81|1052|1049.6|1052.21|1049.81|1051.79|1049.39|0
1729513190000|2024-10-21 12:19:50|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729513200000|2024-10-21 12:20:00|1052|1049.6|1052|1049.6|1052|1049.6|1051.89|1049.49|0
1729513210000|2024-10-21 12:20:10|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729513220000|2024-10-21 12:20:20|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729513230000|2024-10-21 12:20:30|1052.21|1049.81|1052.1|1049.7|1052.21|1049.81|1052|1049.6|0
1729513240000|2024-10-21 12:20:40|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729513260000|2024-10-21 12:21:00|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.58|1049.18|0
1729513270000|2024-10-21 12:21:10|1051.89|1049.49|1052|1049.6|1052|1049.6|1051.79|1049.39|0
1729513280000|2024-10-21 12:21:20|1052.63|1050.23|1052.42|1050.02|1052.63|1050.23|1052.42|1050.02|0
1729513290000|2024-10-21 12:21:30|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|0
1729513310000|2024-10-21 12:21:50|1052.73|1050.33|1052.42|1050.02|1052.73|1050.33|1052.42|1050.02|0
1729513320000|2024-10-21 12:22:00|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729513330000|2024-10-21 12:22:10|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729513340000|2024-10-21 12:22:20|1053.05|1050.65|1053.26|1050.86|1053.26|1050.86|1053.05|1050.65|0
1729513350000|2024-10-21 12:22:30|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729513360000|2024-10-21 12:22:40|1053.68|1051.28|1053.47|1051.07|1053.68|1051.28|1053.47|1051.07|0
1729513370000|2024-10-21 12:22:50|1053.68|1051.28|1053.78|1051.38|1053.78|1051.38|1053.68|1051.28|0
1729513380000|2024-10-21 12:23:00|1054.1|1051.7|1053.89|1051.49|1054.1|1051.7|1053.89|1051.49|0
1729513390000|2024-10-21 12:23:10|1053.68|1051.28|1053.47|1051.07|1053.68|1051.28|1053.47|1051.07|0
1729513400000|2024-10-21 12:23:20|1053.68|1051.28|1053.47|1051.07|1053.68|1051.28|1053.47|1051.07|0
1729513410000|2024-10-21 12:23:30|1053.26|1050.86|1052.42|1050.02|1053.26|1050.86|1052.42|1050.02|0
1729513420000|2024-10-21 12:23:40|1052.52|1050.12|1052.63|1050.23|1052.63|1050.23|1052.52|1050.12|0
1729513430000|2024-10-21 12:23:50|1052.84|1050.44|1052.63|1050.23|1052.84|1050.44|1052.63|1050.23|0
1729513440000|2024-10-21 12:24:00|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729513480000|2024-10-21 12:24:40|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729513490000|2024-10-21 12:24:50|1052.31|1049.91|1052.63|1050.23|1052.63|1050.23|1052.31|1049.91|0
1729513500000|2024-10-21 12:25:00|1052.42|1050.02|1052.84|1050.44|1052.84|1050.44|1052.42|1050.02|0
1729513510000|2024-10-21 12:25:10|1052.63|1050.23|1052.84|1050.44|1052.84|1050.44|1052.63|1050.23|0
1729513530000|2024-10-21 12:25:30|1052.63|1050.23|1052.84|1050.44|1052.84|1050.44|1052.63|1050.23|0
1729513540000|2024-10-21 12:25:40|1053.26|1050.86|1052.94|1050.54|1053.26|1050.86|1052.84|1050.44|0
1729513550000|2024-10-21 12:25:50|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729513560000|2024-10-21 12:26:00|1053.05|1050.65|1053.15|1050.75|1053.26|1050.86|1053.05|1050.65|0
1729513570000|2024-10-21 12:26:10|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|0
1729513590000|2024-10-21 12:26:30|1052.94|1050.54|1052.63|1050.23|1052.94|1050.54|1052.63|1050.23|0
1729513600000|2024-10-21 12:26:40|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729513610000|2024-10-21 12:26:50|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1052.94|1050.54|0
1729513620000|2024-10-21 12:27:00|1052.84|1050.44|1052.94|1050.54|1053.05|1050.65|1052.84|1050.44|0
1729513630000|2024-10-21 12:27:10|1053.05|1050.65|1053.26|1050.86|1053.26|1050.86|1053.05|1050.65|0
1729513640000|2024-10-21 12:27:20|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729513650000|2024-10-21 12:27:30|1053.36|1050.96|1053.26|1050.86|1053.36|1050.96|1053.26|1050.86|0
1729513660000|2024-10-21 12:27:40|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|1053.57|1051.17|0
1729513680000|2024-10-21 12:28:00|1053.47|1051.07|1053.68|1051.28|1053.68|1051.28|1053.47|1051.07|0
1729513690000|2024-10-21 12:28:10|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729513700000|2024-10-21 12:28:20|1053.26|1050.86|1053.47|1051.07|1053.47|1051.07|1053.26|1050.86|0
1729513710000|2024-10-21 12:28:30|1053.36|1050.96|1053.68|1051.28|1053.68|1051.28|1053.36|1050.96|0
1729513720000|2024-10-21 12:28:40|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729513740000|2024-10-21 12:29:00|1053.05|1050.65|1053.26|1050.86|1053.26|1050.86|1053.05|1050.65|0
1729513750000|2024-10-21 12:29:10|1053.05|1050.65|1053.26|1050.86|1053.26|1050.86|1053.05|1050.65|0
1729513770000|2024-10-21 12:29:30|1053.36|1050.96|1053.47|1051.07|1053.47|1051.07|1053.36|1050.96|0
1729513790000|2024-10-21 12:29:50|1053.57|1051.17|1053.47|1051.07|1053.57|1051.17|1053.47|1051.07|0
1729513800000|2024-10-21 12:30:00|1053.26|1050.86|1053.47|1051.07|1053.47|1051.07|1053.26|1050.86|0
1729513810000|2024-10-21 12:30:10|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|0
1729513830000|2024-10-21 12:30:30|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729513840000|2024-10-21 12:30:40|1053.15|1050.75|1053.26|1050.86|1053.26|1050.86|1053.05|1050.65|0
1729513860000|2024-10-21 12:31:00|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729513870000|2024-10-21 12:31:10|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|0
1729513880000|2024-10-21 12:31:20|1053.47|1051.07|1053.68|1051.28|1053.68|1051.28|1053.47|1051.07|0
1729513890000|2024-10-21 12:31:30|1053.89|1051.49|1053.89|1051.49|1053.89|1051.49|1053.89|1051.49|0
1729513900000|2024-10-21 12:31:40|1054.1|1051.7|1054.1|1051.7|1054.1|1051.7|1054.1|1051.7|0
1729513910000|2024-10-21 12:31:50|1053.89|1051.49|1053.89|1051.49|1053.89|1051.49|1053.89|1051.49|0
1729513920000|2024-10-21 12:32:00|1054.1|1051.7|1054.31|1051.91|1054.31|1051.91|1054.1|1051.7|0
1729513930000|2024-10-21 12:32:10|1054.1|1051.7|1054.2|1051.8|1054.2|1051.8|1054.1|1051.7|0
1729513940000|2024-10-21 12:32:20|1054.1|1051.7|1054.31|1051.91|1054.31|1051.91|1054.1|1051.7|0
1729513950000|2024-10-21 12:32:30|1054.1|1051.7|1054.31|1051.91|1054.31|1051.91|1054.1|1051.7|0
1729513960000|2024-10-21 12:32:40|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|0
1729513970000|2024-10-21 12:32:50|1054.31|1051.91|1054.31|1051.91|1054.41|1052.01|1054.31|1051.91|0
1729513980000|2024-10-21 12:33:00|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|0
1729513990000|2024-10-21 12:33:10|1054.31|1051.91|1054.31|1051.91|1054.31|1051.91|1054.31|1051.91|0
1729514010000|2024-10-21 12:33:30|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|0
1729514040000|2024-10-21 12:34:00|1054.31|1051.91|1054.73|1052.33|1054.73|1052.33|1054.31|1051.91|0
1729514050000|2024-10-21 12:34:10|1054.94|1052.54|1054.94|1052.54|1054.94|1052.54|1054.94|1052.54|0
1729514060000|2024-10-21 12:34:20|1055.15|1052.75|1055.36|1052.96|1055.36|1052.96|1055.15|1052.75|0
1729514070000|2024-10-21 12:34:30|1054.94|1052.54|1054.73|1052.33|1054.94|1052.54|1054.73|1052.33|0
1729514080000|2024-10-21 12:34:40|1054.52|1052.12|1054.73|1052.33|1054.73|1052.33|1054.52|1052.12|0
1729514090000|2024-10-21 12:34:50|1054.94|1052.54|1054.94|1052.54|1054.94|1052.54|1054.94|1052.54|0
1729514100000|2024-10-21 12:35:00|1055.15|1052.75|1055.15|1052.75|1055.15|1052.75|1055.15|1052.75|0
1729514110000|2024-10-21 12:35:10|1054.94|1052.54|1054.94|1052.54|1054.94|1052.54|1054.94|1052.54|0
1729514120000|2024-10-21 12:35:20|1055.15|1052.75|1055.15|1052.75|1055.15|1052.75|1055.15|1052.75|0
1729514140000|2024-10-21 12:35:40|1055.36|1052.96|1055.57|1053.17|1055.57|1053.17|1055.36|1052.96|0
1729514150000|2024-10-21 12:35:50|1055.36|1052.96|1055.36|1052.96|1055.36|1052.96|1055.36|1052.96|0
1729514160000|2024-10-21 12:36:00|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|0
1729514170000|2024-10-21 12:36:10|1055.36|1052.96|1055.57|1053.17|1055.57|1053.17|1055.36|1052.96|0
1729514180000|2024-10-21 12:36:20|1055.36|1052.96|1055.36|1052.96|1055.36|1052.96|1055.36|1052.96|0
1729514200000|2024-10-21 12:36:40|1055.57|1053.17|1055.36|1052.96|1055.57|1053.17|1055.36|1052.96|0
1729514210000|2024-10-21 12:36:50|1055.57|1053.17|1055.15|1052.75|1055.57|1053.17|1055.15|1052.75|0
1729514220000|2024-10-21 12:37:00|1054.94|1052.54|1054.94|1052.54|1054.94|1052.54|1054.94|1052.54|0
1729514230000|2024-10-21 12:37:10|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|0
1729514240000|2024-10-21 12:37:20|1054.41|1052.01|1054.52|1052.12|1054.52|1052.12|1054.41|1052.01|0
1729514250000|2024-10-21 12:37:30|1054.73|1052.33|1054.73|1052.33|1054.73|1052.33|1054.73|1052.33|0
1729514260000|2024-10-21 12:37:40|1054.62|1052.22|1054.73|1052.33|1054.73|1052.33|1054.52|1052.12|0
1729514280000|2024-10-21 12:38:00|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|0
1729514290000|2024-10-21 12:38:10|1054.73|1052.33|1054.31|1051.91|1054.73|1052.33|1054.31|1051.91|0
1729514310000|2024-10-21 12:38:30|1054.41|1052.01|1054.41|1052.01|1054.41|1052.01|1054.41|1052.01|0
1729514320000|2024-10-21 12:38:40|1054.31|1051.91|1054.31|1051.91|1054.31|1051.91|1054.31|1051.91|0
1729514330000|2024-10-21 12:38:50|1053.89|1051.49|1054.1|1051.7|1054.1|1051.7|1053.89|1051.49|0
1729514340000|2024-10-21 12:39:00|1054.2|1051.8|1054.31|1051.91|1054.31|1051.91|1054.1|1051.7|0
1729514350000|2024-10-21 12:39:10|1054.1|1051.7|1054.1|1051.7|1054.1|1051.7|1054.1|1051.7|0
1729514370000|2024-10-21 12:39:30|1053.89|1051.49|1053.67|1051.27|1053.89|1051.49|1053.67|1051.27|0
1729514380000|2024-10-21 12:39:40|1053.57|1051.17|1053.67|1051.27|1053.89|1051.49|1053.57|1051.17|0
1729514390000|2024-10-21 12:39:50|1053.88|1051.48|1054.1|1051.7|1054.1|1051.7|1053.88|1051.48|0
1729514400000|2024-10-21 12:40:00|1053.88|1051.48|1053.88|1051.48|1053.88|1051.48|1053.88|1051.48|0
1729514410000|2024-10-21 12:40:10|1053.46|1051.06|1053.67|1051.27|1053.67|1051.27|1053.46|1051.06|0
1729514430000|2024-10-21 12:40:30|1053.98|1051.58|1053.98|1051.58|1053.98|1051.58|1053.98|1051.58|0
1729514440000|2024-10-21 12:40:40|1054.19|1051.79|1054.19|1051.79|1054.19|1051.79|1054.19|1051.79|0
1729514450000|2024-10-21 12:40:50|1053.98|1051.58|1054.61|1052.21|1054.61|1052.21|1053.98|1051.58|0
1729514460000|2024-10-21 12:41:00|1054.83|1052.43|1054.82|1052.42|1054.83|1052.43|1054.82|1052.42|0
1729514470000|2024-10-21 12:41:10|1054.61|1052.21|1054.61|1052.21|1054.61|1052.21|1054.61|1052.21|0
1729514480000|2024-10-21 12:41:20|1054.4|1052|1054.61|1052.21|1054.61|1052.21|1054.4|1052|0
1729514490000|2024-10-21 12:41:30|1054.82|1052.42|1055.04|1052.64|1055.04|1052.64|1054.82|1052.42|0
1729514500000|2024-10-21 12:41:40|1055.14|1052.74|1055.03|1052.63|1055.14|1052.74|1055.03|1052.63|0
1729514520000|2024-10-21 12:42:00|1054.82|1052.42|1054.82|1052.42|1054.82|1052.42|1054.82|1052.42|0
1729514530000|2024-10-21 12:42:10|1054.61|1052.21|1054.61|1052.21|1054.61|1052.21|1054.61|1052.21|0
1729514560000|2024-10-21 12:42:40|1054.4|1052|1054.4|1052|1054.4|1052|1054.4|1052|0
1729514570000|2024-10-21 12:42:50|1054.19|1051.79|1054.19|1051.79|1054.19|1051.79|1054.19|1051.79|0
1729514580000|2024-10-21 12:43:00|1054.4|1052|1054.19|1051.79|1054.4|1052|1054.19|1051.79|0
1729514590000|2024-10-21 12:43:10|1054.4|1052|1054.4|1052|1054.4|1052|1054.4|1052|0
1729514610000|2024-10-21 12:43:30|1054.61|1052.21|1055.03|1052.63|1055.03|1052.63|1054.61|1052.21|0
1729514630000|2024-10-21 12:43:50|1055.24|1052.84|1055.03|1052.63|1055.24|1052.84|1055.03|1052.63|0
1729514640000|2024-10-21 12:44:00|1054.82|1052.42|1054.82|1052.42|1054.82|1052.42|1054.82|1052.42|0
1729514650000|2024-10-21 12:44:10|1055.03|1052.63|1055.03|1052.63|1055.03|1052.63|1055.03|1052.63|0
1729514660000|2024-10-21 12:44:20|1054.82|1052.42|1054.82|1052.42|1054.82|1052.42|1054.82|1052.42|0
1729514670000|2024-10-21 12:44:30|1055.03|1052.63|1055.03|1052.63|1055.03|1052.63|1054.82|1052.42|0
1729514700000|2024-10-21 12:45:00|1055.24|1052.84|1055.45|1053.05|1055.45|1053.05|1055.24|1052.84|0
1729514710000|2024-10-21 12:45:10|1055.87|1053.47|1055.66|1053.26|1055.87|1053.47|1055.66|1053.26|0
1729514720000|2024-10-21 12:45:20|1055.87|1053.47|1055.66|1053.26|1055.87|1053.47|1055.66|1053.26|0
1729514730000|2024-10-21 12:45:30|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|0
1729514740000|2024-10-21 12:45:40|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|0
1729514750000|2024-10-21 12:45:50|1055.87|1053.47|1055.66|1053.26|1055.87|1053.47|1055.66|1053.26|0
1729514770000|2024-10-21 12:46:10|1055.03|1052.63|1055.24|1052.84|1055.24|1052.84|1055.03|1052.63|0
1729514790000|2024-10-21 12:46:30|1055.45|1053.05|1055.24|1052.84|1055.45|1053.05|1055.24|1052.84|0
1729514800000|2024-10-21 12:46:40|1055.45|1053.05|1055.24|1052.84|1055.45|1053.05|1055.24|1052.84|0
1729514830000|2024-10-21 12:47:10|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|0
1729514850000|2024-10-21 12:47:30|1055.55|1053.15|1055.45|1053.05|1055.55|1053.15|1055.45|1053.05|0
1729514860000|2024-10-21 12:47:40|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|0
1729514870000|2024-10-21 12:47:50|1055.45|1053.05|1055.66|1053.26|1055.66|1053.26|1055.45|1053.05|0
1729514880000|2024-10-21 12:48:00|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|0
1729514890000|2024-10-21 12:48:10|1055.66|1053.26|1055.87|1053.47|1055.87|1053.47|1055.66|1053.26|0
1729514900000|2024-10-21 12:48:20|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|0
1729514910000|2024-10-21 12:48:30|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.29|1053.89|0
1729514920000|2024-10-21 12:48:40|1056.29|1053.89|1056.5|1054.1|1056.5|1054.1|1056.29|1053.89|0
1729514930000|2024-10-21 12:48:50|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|0
1729514940000|2024-10-21 12:49:00|1056.08|1053.68|1056.29|1053.89|1056.29|1053.89|1056.08|1053.68|0
1729514950000|2024-10-21 12:49:10|1056.5|1054.1|1056.29|1053.89|1056.5|1054.1|1056.29|1053.89|0
1729514960000|2024-10-21 12:49:20|1056.19|1053.79|1056.29|1053.89|1056.29|1053.89|1056.19|1053.79|0
1729514970000|2024-10-21 12:49:30|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|0
1729514980000|2024-10-21 12:49:40|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|0
1729515010000|2024-10-21 12:50:10|1056.08|1053.68|1056.08|1053.68|1056.29|1053.89|1056.08|1053.68|0
1729515020000|2024-10-21 12:50:20|1056.29|1053.89|1056.08|1053.68|1056.29|1053.89|1056.08|1053.68|0
1729515060000|2024-10-21 12:51:00|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|1055.66|1053.26|0
1729515100000|2024-10-21 12:51:40|1055.66|1053.26|1055.87|1053.47|1055.87|1053.47|1055.66|1053.26|0
1729515110000|2024-10-21 12:51:50|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.45|1053.05|0
1729515120000|2024-10-21 12:52:00|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|0
1729515150000|2024-10-21 12:52:30|1055.66|1053.26|1055.45|1053.05|1055.66|1053.26|1055.45|1053.05|0
1729515160000|2024-10-21 12:52:40|1055.24|1052.84|1055.45|1053.05|1055.45|1053.05|1055.24|1052.84|0
1729515170000|2024-10-21 12:52:50|1055.66|1053.26|1055.87|1053.47|1055.87|1053.47|1055.66|1053.26|0
1729515180000|2024-10-21 12:53:00|1055.66|1053.26|1055.87|1053.47|1055.87|1053.47|1055.66|1053.26|0
1729515200000|2024-10-21 12:53:20|1055.66|1053.26|1055.87|1053.47|1055.87|1053.47|1055.66|1053.26|0
1729515220000|2024-10-21 12:53:40|1055.66|1053.26|1055.76|1053.36|1055.76|1053.36|1055.66|1053.26|0
1729515230000|2024-10-21 12:53:50|1055.87|1053.47|1055.87|1053.47|1056.08|1053.68|1055.87|1053.47|0
1729515250000|2024-10-21 12:54:10|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|0
1729515260000|2024-10-21 12:54:20|1056.29|1053.89|1056.5|1054.1|1056.5|1054.1|1056.29|1053.89|0
1729515290000|2024-10-21 12:54:50|1056.29|1053.89|1056.39|1053.99|1056.39|1053.99|1056.29|1053.89|0
1729515300000|2024-10-21 12:55:00|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|0
1729515320000|2024-10-21 12:55:20|1056.5|1054.1|1056.71|1054.31|1056.71|1054.31|1056.5|1054.1|0
1729515330000|2024-10-21 12:55:30|1056.5|1054.1|1056.29|1053.89|1056.5|1054.1|1056.29|1053.89|0
1729515340000|2024-10-21 12:55:40|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|0
1729515350000|2024-10-21 12:55:50|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|0
1729515360000|2024-10-21 12:56:00|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1055.87|1053.47|0
1729515410000|2024-10-21 12:56:50|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|0
1729515420000|2024-10-21 12:57:00|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|0
1729515440000|2024-10-21 12:57:20|1055.45|1053.05|1055.24|1052.84|1055.45|1053.05|1055.24|1052.84|0
1729515450000|2024-10-21 12:57:30|1055.03|1052.63|1055.24|1052.84|1055.24|1052.84|1055.03|1052.63|0
1729515460000|2024-10-21 12:57:40|1055.45|1053.05|1055.66|1053.26|1055.66|1053.26|1055.45|1053.05|0
1729515470000|2024-10-21 12:57:50|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|0
1729515480000|2024-10-21 12:58:00|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|0
1729515490000|2024-10-21 12:58:10|1055.87|1053.47|1056.08|1053.68|1056.08|1053.68|1055.87|1053.47|0
1729515540000|2024-10-21 12:59:00|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|0
1729515550000|2024-10-21 12:59:10|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|0
1729515570000|2024-10-21 12:59:30|1055.87|1053.47|1056.08|1053.68|1056.08|1053.68|1055.87|1053.47|0
1729515590000|2024-10-21 12:59:50|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|0
1729515600000|2024-10-21 13:00:00|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1055.87|1053.47|0
1729515610000|2024-10-21 13:00:10|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|0
1729515630000|2024-10-21 13:00:30|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|0
1729515640000|2024-10-21 13:00:40|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|0
1729515670000|2024-10-21 13:01:10|1055.66|1053.26|1055.87|1053.47|1055.87|1053.47|1055.66|1053.26|0
1729515690000|2024-10-21 13:01:30|1056.08|1053.68|1055.87|1053.47|1056.08|1053.68|1055.87|1053.47|0
1729515700000|2024-10-21 13:01:40|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|0
1729515710000|2024-10-21 13:01:50|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|0
1729515720000|2024-10-21 13:02:00|1055.24|1052.84|1055.45|1053.05|1055.45|1053.05|1055.24|1052.84|0
1729515750000|2024-10-21 13:02:30|1055.24|1052.84|1055.45|1053.05|1055.45|1053.05|1055.24|1052.84|0
1729515770000|2024-10-21 13:02:50|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.45|1053.05|0
1729515780000|2024-10-21 13:03:00|1055.45|1053.05|1055.87|1053.47|1055.87|1053.47|1055.45|1053.05|0
1729515790000|2024-10-21 13:03:10|1056.08|1053.68|1055.87|1053.47|1056.08|1053.68|1055.87|1053.47|0
1729515800000|2024-10-21 13:03:20|1056.08|1053.68|1056.08|1053.68|1056.18|1053.78|1056.08|1053.68|0
1729515810000|2024-10-21 13:03:30|1055.87|1053.47|1055.97|1053.57|1055.97|1053.57|1055.87|1053.47|0
1729515820000|2024-10-21 13:03:40|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|0
1729515840000|2024-10-21 13:04:00|1056.29|1053.89|1056.08|1053.68|1056.29|1053.89|1056.08|1053.68|0
1729515850000|2024-10-21 13:04:10|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|0
1729515860000|2024-10-21 13:04:20|1056.18|1053.78|1056.29|1053.89|1056.29|1053.89|1056.18|1053.78|0
1729515880000|2024-10-21 13:04:40|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|0
1729515890000|2024-10-21 13:04:50|1056.71|1054.31|1056.92|1054.52|1056.92|1054.52|1056.71|1054.31|0
1729515900000|2024-10-21 13:05:00|1057.13|1054.73|1056.71|1054.31|1057.13|1054.73|1056.71|1054.31|0
1729515910000|2024-10-21 13:05:10|1056.5|1054.1|1056.71|1054.31|1056.71|1054.31|1056.5|1054.1|0
1729515930000|2024-10-21 13:05:30|1056.81|1054.41|1056.29|1053.89|1056.81|1054.41|1056.29|1053.89|0
1729515950000|2024-10-21 13:05:50|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|0
1729515960000|2024-10-21 13:06:00|1056.71|1054.31|1056.71|1054.31|1056.71|1054.31|1056.71|1054.31|0
1729515970000|2024-10-21 13:06:10|1056.6|1054.2|1056.71|1054.31|1056.71|1054.31|1056.6|1054.2|0
1729515990000|2024-10-21 13:06:30|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|0
1729516010000|2024-10-21 13:06:50|1056.71|1054.31|1056.5|1054.1|1056.71|1054.31|1056.5|1054.1|0
1729516020000|2024-10-21 13:07:00|1056.6|1054.2|1056.71|1054.31|1056.71|1054.31|1056.6|1054.2|0
1729516040000|2024-10-21 13:07:20|1056.81|1054.41|1056.71|1054.31|1056.81|1054.41|1056.71|1054.31|0
1729516070000|2024-10-21 13:07:50|1056.81|1054.41|1056.92|1054.52|1056.92|1054.52|1056.81|1054.41|0
1729516080000|2024-10-21 13:08:00|1057.13|1054.73|1057.34|1054.94|1057.34|1054.94|1057.13|1054.73|0
1729516100000|2024-10-21 13:08:20|1057.23|1054.83|1057.13|1054.73|1057.23|1054.83|1057.13|1054.73|0
1729516110000|2024-10-21 13:08:30|1056.92|1054.52|1056.92|1054.52|1056.92|1054.52|1056.92|1054.52|0
1729516120000|2024-10-21 13:08:40|1057.13|1054.73|1057.13|1054.73|1057.13|1054.73|1057.13|1054.73|0
1729516140000|2024-10-21 13:09:00|1056.92|1054.52|1057.13|1054.73|1057.13|1054.73|1056.92|1054.52|0
1729516160000|2024-10-21 13:09:20|1056.92|1054.52|1056.92|1054.52|1057.13|1054.73|1056.92|1054.52|0
1729516180000|2024-10-21 13:09:40|1057.13|1054.73|1057.13|1054.73|1057.13|1054.73|1057.13|1054.73|0
1729516190000|2024-10-21 13:09:50|1057.34|1054.94|1057.34|1054.94|1057.44|1055.04|1057.34|1054.94|0
1729516210000|2024-10-21 13:10:10|1057.44|1055.04|1057.34|1054.94|1057.44|1055.04|1057.34|1054.94|0
1729516220000|2024-10-21 13:10:20|1057.13|1054.73|1057.13|1054.73|1057.13|1054.73|1057.13|1054.73|0
1729516230000|2024-10-21 13:10:30|1057.34|1054.94|1057.55|1055.15|1057.55|1055.15|1057.34|1054.94|0
1729516260000|2024-10-21 13:11:00|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|0
1729516270000|2024-10-21 13:11:10|1057.55|1055.15|1057.55|1055.15|1057.55|1055.15|1057.55|1055.15|0
1729516280000|2024-10-21 13:11:20|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|1057.55|1055.15|0
1729516300000|2024-10-21 13:11:40|1057.55|1055.15|1057.55|1055.15|1057.55|1055.15|1057.55|1055.15|0
1729516310000|2024-10-21 13:11:50|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|1057.55|1055.15|0
1729516320000|2024-10-21 13:12:00|1057.55|1055.15|1057.65|1055.25|1057.76|1055.36|1057.55|1055.15|0
1729516330000|2024-10-21 13:12:10|1057.55|1055.15|1057.55|1055.15|1057.55|1055.15|1057.34|1054.94|0
1729516340000|2024-10-21 13:12:20|1057.65|1055.25|1057.65|1055.25|1057.65|1055.25|1057.65|1055.25|0
1729516350000|2024-10-21 13:12:30|1057.55|1055.15|1057.76|1055.36|1057.76|1055.36|1057.55|1055.15|0
1729516380000|2024-10-21 13:13:00|1057.97|1055.57|1057.97|1055.57|1057.97|1055.57|1057.76|1055.36|0
1729516400000|2024-10-21 13:13:20|1057.76|1055.36|1057.55|1055.15|1057.76|1055.36|1057.55|1055.15|0
1729516410000|2024-10-21 13:13:30|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|0
1729516420000|2024-10-21 13:13:40|1057.97|1055.57|1057.97|1055.57|1057.97|1055.57|1057.97|1055.57|0
1729516450000|2024-10-21 13:14:10|1058.18|1055.78|1058.18|1055.78|1058.18|1055.78|1058.18|1055.78|0
1729516460000|2024-10-21 13:14:20|1057.97|1055.57|1057.97|1055.57|1057.97|1055.57|1057.97|1055.57|0
1729516470000|2024-10-21 13:14:30|1058.18|1055.78|1058.18|1055.78|1058.18|1055.78|1058.18|1055.78|0
1729516480000|2024-10-21 13:14:40|1057.97|1055.57|1057.97|1055.57|1058.18|1055.78|1057.97|1055.57|0
1729516490000|2024-10-21 13:14:50|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|0
1729516500000|2024-10-21 13:15:00|1057.97|1055.57|1058.07|1055.67|1058.07|1055.67|1057.97|1055.57|0
1729516510000|2024-10-21 13:15:10|1057.97|1055.57|1058.18|1055.78|1058.18|1055.78|1057.97|1055.57|0
1729516520000|2024-10-21 13:15:20|1058.07|1055.67|1058.18|1055.78|1058.18|1055.78|1058.07|1055.67|0
1729516540000|2024-10-21 13:15:40|1058.39|1055.99|1058.39|1055.99|1058.39|1055.99|1058.18|1055.78|0
1729516550000|2024-10-21 13:15:50|1058.18|1055.78|1058.18|1055.78|1058.18|1055.78|1058.18|1055.78|0
1729516560000|2024-10-21 13:16:00|1058.39|1055.99|1058.39|1055.99|1058.39|1055.99|1058.18|1055.78|0
1729516570000|2024-10-21 13:16:10|1058.6|1056.2|1058.39|1055.99|1058.6|1056.2|1058.39|1055.99|0
1729516580000|2024-10-21 13:16:20|1058.6|1056.2|1058.6|1056.2|1058.6|1056.2|1058.6|1056.2|0
1729516610000|2024-10-21 13:16:50|1058.81|1056.41|1058.6|1056.2|1058.81|1056.41|1058.6|1056.2|0
1729516620000|2024-10-21 13:17:00|1058.81|1056.41|1058.81|1056.41|1058.81|1056.41|1058.81|1056.41|0
1729516630000|2024-10-21 13:17:10|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|0
1729516670000|2024-10-21 13:17:50|1058.81|1056.41|1059.02|1056.62|1059.02|1056.62|1058.81|1056.41|0
1729516680000|2024-10-21 13:18:00|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1729516700000|2024-10-21 13:18:20|1059.02|1056.62|1059.02|1056.62|1059.12|1056.72|1059.02|1056.62|0
1729516720000|2024-10-21 13:18:40|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1729516730000|2024-10-21 13:18:50|1058.81|1056.41|1058.6|1056.2|1058.81|1056.41|1058.6|1056.2|0
1729516740000|2024-10-21 13:19:00|1058.39|1055.99|1058.6|1056.2|1058.6|1056.2|1058.39|1055.99|0
1729516750000|2024-10-21 13:19:10|1058.81|1056.41|1058.81|1056.41|1058.81|1056.41|1058.81|1056.41|0
1729516760000|2024-10-21 13:19:20|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|0
1729516780000|2024-10-21 13:19:40|1058.81|1056.41|1058.81|1056.41|1058.81|1056.41|1058.81|1056.41|0
1729516840000|2024-10-21 13:20:40|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|0
1729516850000|2024-10-21 13:20:50|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1729516860000|2024-10-21 13:21:00|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|0
1729516870000|2024-10-21 13:21:10|1058.81|1056.41|1058.81|1056.41|1058.81|1056.41|1058.81|1056.41|0
1729516880000|2024-10-21 13:21:20|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|0
1729516910000|2024-10-21 13:21:50|1058.91|1056.51|1058.91|1056.51|1058.91|1056.51|1058.91|1056.51|0
1729516920000|2024-10-21 13:22:00|1059.02|1056.62|1058.81|1056.41|1059.02|1056.62|1058.81|1056.41|0
1729516930000|2024-10-21 13:22:10|1058.91|1056.51|1058.81|1056.41|1058.91|1056.51|1058.81|1056.41|0
1729516970000|2024-10-21 13:22:50|1058.6|1056.2|1058.6|1056.2|1058.6|1056.2|1058.49|1056.09|0
1729516980000|2024-10-21 13:23:00|1058.81|1056.41|1058.81|1056.41|1058.81|1056.41|1058.7|1056.3|0
1729516990000|2024-10-21 13:23:10|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|0
1729517000000|2024-10-21 13:23:20|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1729517010000|2024-10-21 13:23:30|1059.02|1056.62|1059.23|1056.83|1059.23|1056.83|1059.02|1056.62|0
1729517050000|2024-10-21 13:24:10|1059.02|1056.62|1059.23|1056.83|1059.23|1056.83|1059.02|1056.62|0
1729517060000|2024-10-21 13:24:20|1059.02|1056.62|1059.02|1056.62|1059.12|1056.72|1059.02|1056.62|0
1729517070000|2024-10-21 13:24:30|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1729517080000|2024-10-21 13:24:40|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|0
1729517100000|2024-10-21 13:25:00|1059.65|1057.25|1059.44|1057.04|1059.65|1057.25|1059.44|1057.04|0
1729517110000|2024-10-21 13:25:10|1059.23|1056.83|1059.23|1056.83|1059.44|1057.04|1059.23|1056.83|0
1729517120000|2024-10-21 13:25:20|1059.33|1056.93|1059.23|1056.83|1059.44|1057.04|1059.23|1056.83|0
1729517140000|2024-10-21 13:25:40|1059.33|1056.93|1059.44|1057.04|1059.44|1057.04|1059.33|1056.93|0
1729517150000|2024-10-21 13:25:50|1059.65|1057.25|1059.54|1057.14|1059.65|1057.25|1059.54|1057.14|0
1729517160000|2024-10-21 13:26:00|1059.65|1057.25|1059.44|1057.04|1059.65|1057.25|1059.44|1057.04|0
1729517180000|2024-10-21 13:26:20|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1729517190000|2024-10-21 13:26:30|1059.54|1057.14|1059.44|1057.04|1059.54|1057.14|1059.44|1057.04|0
1729517210000|2024-10-21 13:26:50|1059.23|1056.83|1059.33|1056.93|1059.33|1056.93|1059.23|1056.83|0
1729517220000|2024-10-21 13:27:00|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1729517230000|2024-10-21 13:27:10|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|0
1729517240000|2024-10-21 13:27:20|1059.23|1056.83|1059.44|1057.04|1059.44|1057.04|1059.02|1056.62|0
1729517250000|2024-10-21 13:27:30|1059.65|1057.25|1059.65|1057.25|1059.65|1057.25|1059.65|1057.25|0
1729517260000|2024-10-21 13:27:40|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|0
1729517270000|2024-10-21 13:27:50|1059.65|1057.25|1059.65|1057.25|1059.65|1057.25|1059.44|1057.04|0
1729517280000|2024-10-21 13:28:00|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|1059.23|1056.83|0
1729517290000|2024-10-21 13:28:10|1059.23|1056.83|1059.44|1057.04|1059.44|1057.04|1059.23|1056.83|0
1729517300000|2024-10-21 13:28:20|1059.23|1056.83|1059.44|1057.04|1059.44|1057.04|1059.23|1056.83|0
1729517320000|2024-10-21 13:28:40|1059.65|1057.25|1059.65|1057.25|1059.65|1057.25|1059.65|1057.25|0
1729517330000|2024-10-21 13:28:50|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|0
1729517340000|2024-10-21 13:29:00|1059.65|1057.25|1059.44|1057.04|1059.65|1057.25|1059.44|1057.04|0
1729517350000|2024-10-21 13:29:10|1059.33|1056.93|1060.07|1057.67|1060.07|1057.67|1059.23|1056.83|0
1729517360000|2024-10-21 13:29:20|1060.7|1058.3|1060.28|1057.88|1060.7|1058.3|1060.28|1057.88|0
1729517370000|2024-10-21 13:29:30|1060.07|1057.67|1060.7|1058.3|1061.12|1058.72|1060.07|1057.67|0
1729517380000|2024-10-21 13:29:40|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|0
1729517390000|2024-10-21 13:29:50|1060.91|1058.51|1060.91|1058.51|1061.12|1058.72|1060.7|1058.3|0
1729517400000|2024-10-21 13:30:00|1061.54|1059.14|1061.54|1059.14|1061.97|1059.57|1061.54|1059.14|0
1729517410000|2024-10-21 13:30:10|1061.12|1058.72|1061.33|1058.93|1061.33|1058.93|1060.7|1058.3|0
1729517420000|2024-10-21 13:30:20|1060.91|1058.51|1061.12|1058.72|1061.12|1058.72|1060.7|1058.3|0
1729517430000|2024-10-21 13:30:30|1061.54|1059.14|1061.33|1058.93|1061.54|1059.14|1061.12|1058.72|0
1729517440000|2024-10-21 13:30:40|1061.54|1059.14|1061.33|1058.93|1061.54|1059.14|1061.33|1058.93|0
1729517450000|2024-10-21 13:30:50|1061.54|1059.14|1062.6|1060.2|1062.6|1060.2|1061.54|1059.14|0
1729517460000|2024-10-21 13:31:00|1063.02|1060.62|1062.81|1060.41|1063.02|1060.62|1062.81|1060.41|0
1729517470000|2024-10-21 13:31:10|1062.6|1060.2|1062.39|1059.99|1062.6|1060.2|1062.39|1059.99|0
1729517480000|2024-10-21 13:31:20|1061.97|1059.57|1062.18|1059.78|1062.39|1059.99|1061.97|1059.57|0
1729517490000|2024-10-21 13:31:30|1062.6|1060.2|1063.44|1061.04|1063.44|1061.04|1062.6|1060.2|0
1729517500000|2024-10-21 13:31:40|1063.23|1060.83|1062.81|1060.41|1063.44|1061.04|1062.81|1060.41|0
1729517510000|2024-10-21 13:31:50|1062.6|1060.2|1062.81|1060.41|1063.23|1060.83|1062.6|1060.2|0
1729517520000|2024-10-21 13:32:00|1063.02|1060.62|1062.39|1059.99|1063.02|1060.62|1062.18|1059.78|0
1729517530000|2024-10-21 13:32:10|1062.6|1060.2|1061.75|1059.35|1062.6|1060.2|1061.75|1059.35|0
1729517540000|2024-10-21 13:32:20|1061.54|1059.14|1061.33|1058.93|1061.54|1059.14|1061.12|1058.72|0
1729517550000|2024-10-21 13:32:30|1061.12|1058.72|1061.54|1059.14|1061.54|1059.14|1061.12|1058.72|0
1729517560000|2024-10-21 13:32:40|1061.96|1059.56|1061.96|1059.56|1062.18|1059.78|1061.96|1059.56|0
1729517570000|2024-10-21 13:32:50|1062.18|1059.78|1062.18|1059.78|1062.6|1060.2|1062.18|1059.78|0
1729517580000|2024-10-21 13:33:00|1062.6|1060.2|1063.02|1060.62|1063.23|1060.83|1062.6|1060.2|0
1729517590000|2024-10-21 13:33:10|1063.23|1060.83|1063.02|1060.62|1063.23|1060.83|1063.02|1060.62|0
1729517600000|2024-10-21 13:33:20|1062.81|1060.41|1062.81|1060.41|1063.02|1060.62|1062.81|1060.41|0
1729517610000|2024-10-21 13:33:30|1063.02|1060.62|1062.6|1060.2|1063.02|1060.62|1062.6|1060.2|0
1729517620000|2024-10-21 13:33:40|1062.39|1059.99|1062.18|1059.78|1062.39|1059.99|1062.18|1059.78|0
1729517630000|2024-10-21 13:33:50|1062.39|1059.99|1062.81|1060.41|1062.81|1060.41|1062.39|1059.99|0
1729517640000|2024-10-21 13:34:00|1063.02|1060.62|1062.6|1060.2|1063.02|1060.62|1062.6|1060.2|0
1729517650000|2024-10-21 13:34:10|1062.18|1059.78|1062.39|1059.99|1062.39|1059.99|1062.18|1059.78|0
1729517660000|2024-10-21 13:34:20|1061.96|1059.56|1061.96|1059.56|1062.18|1059.78|1061.96|1059.56|0
1729517670000|2024-10-21 13:34:30|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1061.96|1059.56|0
1729517680000|2024-10-21 13:34:40|1061.75|1059.35|1061.54|1059.14|1061.75|1059.35|1061.54|1059.14|0
1729517690000|2024-10-21 13:34:50|1061.33|1058.93|1061.33|1058.93|1061.33|1058.93|1061.33|1058.93|0
1729517700000|2024-10-21 13:35:00|1061.54|1059.14|1060.7|1058.3|1061.54|1059.14|1060.7|1058.3|0
1729517710000|2024-10-21 13:35:10|1060.49|1058.09|1060.91|1058.51|1060.91|1058.51|1060.49|1058.09|0
1729517720000|2024-10-21 13:35:20|1060.7|1058.3|1061.12|1058.72|1061.12|1058.72|1060.7|1058.3|0
1729517730000|2024-10-21 13:35:30|1061.33|1058.93|1061.75|1059.35|1061.75|1059.35|1061.33|1058.93|0
1729517740000|2024-10-21 13:35:40|1061.54|1059.14|1061.33|1058.93|1061.75|1059.35|1061.33|1058.93|0
1729517750000|2024-10-21 13:35:50|1061.12|1058.72|1061.54|1059.14|1061.54|1059.14|1060.91|1058.51|0
1729517760000|2024-10-21 13:36:00|1061.33|1058.93|1061.54|1059.14|1061.54|1059.14|1061.33|1058.93|0
1729517770000|2024-10-21 13:36:10|1061.75|1059.35|1061.96|1059.56|1061.96|1059.56|1061.75|1059.35|0
1729517780000|2024-10-21 13:36:20|1062.39|1059.99|1062.81|1060.41|1062.81|1060.41|1062.39|1059.99|0
1729517790000|2024-10-21 13:36:30|1063.23|1060.83|1063.86|1061.46|1063.86|1061.46|1063.23|1060.83|0
1729517800000|2024-10-21 13:36:40|1064.07|1061.67|1064.07|1061.67|1064.07|1061.67|1063.86|1061.46|0
1729517810000|2024-10-21 13:36:50|1063.86|1061.46|1063.65|1061.25|1064.28|1061.88|1063.65|1061.25|0
1729517820000|2024-10-21 13:37:00|1063.23|1060.83|1063.65|1061.25|1063.65|1061.25|1063.23|1060.83|0
1729517830000|2024-10-21 13:37:10|1063.86|1061.46|1063.23|1060.83|1063.86|1061.46|1063.23|1060.83|0
1729517840000|2024-10-21 13:37:20|1063.44|1061.04|1063.65|1061.25|1063.86|1061.46|1063.44|1061.04|0
1729517850000|2024-10-21 13:37:30|1063.44|1061.04|1063.02|1060.62|1063.44|1061.04|1063.02|1060.62|0
1729517860000|2024-10-21 13:37:40|1063.23|1060.83|1063.02|1060.62|1063.23|1060.83|1062.6|1060.2|0
1729517870000|2024-10-21 13:37:50|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.38|1059.98|0
1729517880000|2024-10-21 13:38:00|1062.81|1060.41|1062.6|1060.2|1062.81|1060.41|1062.6|1060.2|0
1729517890000|2024-10-21 13:38:10|1062.81|1060.41|1062.6|1060.2|1062.81|1060.41|1062.17|1059.77|0
1729517900000|2024-10-21 13:38:20|1062.38|1059.98|1062.81|1060.41|1062.81|1060.41|1062.38|1059.98|0
1729517910000|2024-10-21 13:38:30|1062.6|1060.2|1062.17|1059.77|1062.6|1060.2|1062.17|1059.77|0
1729517920000|2024-10-21 13:38:40|1062.38|1059.98|1062.17|1059.77|1062.6|1060.2|1061.96|1059.56|0
1729517930000|2024-10-21 13:38:50|1061.75|1059.35|1061.75|1059.35|1061.96|1059.56|1061.75|1059.35|0
1729517940000|2024-10-21 13:39:00|1062.17|1059.77|1061.54|1059.14|1062.38|1059.98|1061.54|1059.14|0
1729517950000|2024-10-21 13:39:10|1061.96|1059.56|1062.17|1059.77|1062.17|1059.77|1061.75|1059.35|0
1729517960000|2024-10-21 13:39:20|1062.06|1059.66|1061.96|1059.56|1062.17|1059.77|1061.75|1059.35|0
1729517970000|2024-10-21 13:39:30|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.33|1058.93|0
1729517980000|2024-10-21 13:39:40|1061.33|1058.93|1061.75|1059.35|1061.75|1059.35|1061.33|1058.93|0
1729517990000|2024-10-21 13:39:50|1061.96|1059.56|1062.17|1059.77|1062.17|1059.77|1061.96|1059.56|0
1729518000000|2024-10-21 13:40:00|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|1061.96|1059.56|0
1729518010000|2024-10-21 13:40:10|1062.59|1060.19|1062.38|1059.98|1062.59|1060.19|1061.96|1059.56|0
1729518020000|2024-10-21 13:40:20|1062.17|1059.77|1062.17|1059.77|1062.38|1059.98|1061.75|1059.35|0
1729518040000|2024-10-21 13:40:40|1061.96|1059.56|1062.38|1059.98|1062.38|1059.98|1061.96|1059.56|0
1729518050000|2024-10-21 13:40:50|1062.17|1059.77|1062.17|1059.77|1062.38|1059.98|1062.17|1059.77|0
1729518060000|2024-10-21 13:41:00|1061.54|1059.14|1061.33|1058.93|1061.54|1059.14|1061.33|1058.93|0
1729518070000|2024-10-21 13:41:10|1061.54|1059.14|1061.54|1059.14|1061.75|1059.35|1061.33|1058.93|0
1729518080000|2024-10-21 13:41:20|1061.33|1058.93|1061.54|1059.14|1061.54|1059.14|1061.33|1058.93|0
1729518090000|2024-10-21 13:41:30|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1729518100000|2024-10-21 13:41:40|1061.54|1059.14|1061.54|1059.14|1061.54|1059.14|1061.33|1058.93|0
1729518110000|2024-10-21 13:41:50|1061.12|1058.72|1060.91|1058.51|1061.12|1058.72|1060.91|1058.51|0
1729518120000|2024-10-21 13:42:00|1060.7|1058.3|1060.49|1058.09|1060.7|1058.3|1060.49|1058.09|0
1729518130000|2024-10-21 13:42:10|1060.28|1057.88|1060.49|1058.09|1060.49|1058.09|1060.28|1057.88|0
1729518140000|2024-10-21 13:42:20|1060.28|1057.88|1060.28|1057.88|1060.28|1057.88|1060.28|1057.88|0
1729518150000|2024-10-21 13:42:30|1060.07|1057.67|1061.33|1058.93|1061.33|1058.93|1060.07|1057.67|0
1729518160000|2024-10-21 13:42:40|1061.54|1059.14|1061.54|1059.14|1061.54|1059.14|1061.54|1059.14|0
1729518170000|2024-10-21 13:42:50|1061.33|1058.93|1060.91|1058.51|1061.33|1058.93|1060.91|1058.51|0
1729518180000|2024-10-21 13:43:00|1060.7|1058.3|1060.07|1057.67|1060.7|1058.3|1060.07|1057.67|0
1729518190000|2024-10-21 13:43:10|1060.28|1057.88|1060.28|1057.88|1060.49|1058.09|1060.28|1057.88|0
1729518200000|2024-10-21 13:43:20|1060.07|1057.67|1060.28|1057.88|1060.28|1057.88|1060.07|1057.67|0
1729518210000|2024-10-21 13:43:30|1060.07|1057.67|1060.28|1057.88|1060.28|1057.88|1060.07|1057.67|0
1729518220000|2024-10-21 13:43:40|1060.49|1058.09|1060.7|1058.3|1060.8|1058.4|1060.49|1058.09|0
1729518230000|2024-10-21 13:43:50|1060.91|1058.51|1061.75|1059.35|1061.75|1059.35|1060.91|1058.51|0
1729518240000|2024-10-21 13:44:00|1061.96|1059.56|1061.96|1059.56|1062.17|1059.77|1061.96|1059.56|0
1729518250000|2024-10-21 13:44:10|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1061.75|1059.35|0
1729518260000|2024-10-21 13:44:20|1061.96|1059.56|1061.96|1059.56|1061.96|1059.56|1061.96|1059.56|0
1729518270000|2024-10-21 13:44:30|1061.75|1059.35|1062.17|1059.77|1062.17|1059.77|1061.75|1059.35|0
1729518280000|2024-10-21 13:44:40|1061.96|1059.56|1062.38|1059.98|1062.38|1059.98|1061.96|1059.56|0
1729518290000|2024-10-21 13:44:50|1062.59|1060.19|1062.38|1059.98|1062.59|1060.19|1062.38|1059.98|0
1729518300000|2024-10-21 13:45:00|1062.17|1059.77|1061.96|1059.56|1062.17|1059.77|1061.96|1059.56|0
1729518310000|2024-10-21 13:45:10|1062.38|1059.98|1063.01|1060.61|1063.23|1060.83|1062.38|1059.98|0
1729518320000|2024-10-21 13:45:20|1062.8|1060.4|1062.8|1060.4|1062.8|1060.4|1062.8|1060.4|0
1729518330000|2024-10-21 13:45:30|1062.59|1060.19|1062.8|1060.4|1062.8|1060.4|1062.17|1059.77|0
1729518340000|2024-10-21 13:45:40|1063.01|1060.61|1063.01|1060.61|1063.01|1060.61|1063.01|1060.61|0
1729518350000|2024-10-21 13:45:50|1062.8|1060.4|1063.01|1060.61|1063.01|1060.61|1062.59|1060.19|0
1729518360000|2024-10-21 13:46:00|1063.23|1060.83|1064.07|1061.67|1064.07|1061.67|1063.23|1060.83|0
1729518370000|2024-10-21 13:46:10|1063.86|1061.46|1063.01|1060.61|1063.86|1061.46|1063.01|1060.61|0
1729518380000|2024-10-21 13:46:20|1063.44|1061.04|1063.86|1061.46|1063.86|1061.46|1063.44|1061.04|0
1729518390000|2024-10-21 13:46:30|1064.07|1061.67|1063.65|1061.25|1064.07|1061.67|1063.65|1061.25|0
1729518400000|2024-10-21 13:46:40|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.65|1061.25|0
1729518410000|2024-10-21 13:46:50|1064.07|1061.67|1063.86|1061.46|1064.07|1061.67|1063.86|1061.46|0
1729518420000|2024-10-21 13:47:00|1063.65|1061.25|1063.44|1061.04|1063.65|1061.25|1063.44|1061.04|0
1729518430000|2024-10-21 13:47:10|1063.86|1061.46|1064.07|1061.67|1064.07|1061.67|1063.86|1061.46|0
1729518440000|2024-10-21 13:47:20|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|1064.07|1061.67|0
1729518450000|2024-10-21 13:47:30|1064.49|1062.09|1064.28|1061.88|1064.7|1062.3|1064.28|1061.88|0
1729518460000|2024-10-21 13:47:40|1064.49|1062.09|1064.07|1061.67|1064.49|1062.09|1064.07|1061.67|0
1729518470000|2024-10-21 13:47:50|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|0
1729518480000|2024-10-21 13:48:00|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.28|1061.88|0
1729518490000|2024-10-21 13:48:10|1064.28|1061.88|1063.86|1061.46|1064.28|1061.88|1063.86|1061.46|0
1729518500000|2024-10-21 13:48:20|1064.07|1061.67|1064.07|1061.67|1064.28|1061.88|1064.07|1061.67|0
1729518510000|2024-10-21 13:48:30|1064.28|1061.88|1064.49|1062.09|1064.49|1062.09|1064.28|1061.88|0
1729518530000|2024-10-21 13:48:50|1064.7|1062.3|1064.7|1062.3|1064.7|1062.3|1064.7|1062.3|0
1729518540000|2024-10-21 13:49:00|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1729518550000|2024-10-21 13:49:10|1064.7|1062.3|1064.7|1062.3|1064.7|1062.3|1064.28|1061.88|0
1729518560000|2024-10-21 13:49:20|1064.91|1062.51|1064.7|1062.3|1064.91|1062.51|1064.7|1062.3|0
1729518570000|2024-10-21 13:49:30|1064.49|1062.09|1064.28|1061.88|1064.49|1062.09|1064.07|1061.67|0
1729518580000|2024-10-21 13:49:40|1064.49|1062.09|1065.7|1063.3|1065.7|1063.3|1064.49|1062.09|0
1729518590000|2024-10-21 13:49:50|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|0
1729518600000|2024-10-21 13:50:00|1065.7|1063.3|1065.09|1062.69|1065.7|1063.3|1065.09|1062.69|0
1729518610000|2024-10-21 13:50:10|1065.3|1062.9|1065.3|1062.9|1065.3|1062.9|1065.09|1062.69|0
1729518620000|2024-10-21 13:50:20|1065.51|1063.11|1065.3|1062.9|1065.51|1063.11|1065.3|1062.9|0
1729518630000|2024-10-21 13:50:30|1065.09|1062.69|1065.3|1062.9|1065.3|1062.9|1065.09|1062.69|0
1729518640000|2024-10-21 13:50:40|1064.88|1062.48|1065.09|1062.69|1065.09|1062.69|1064.88|1062.48|0
1729518650000|2024-10-21 13:50:50|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1729518660000|2024-10-21 13:51:00|1065.09|1062.69|1064.88|1062.48|1065.09|1062.69|1064.88|1062.48|0
1729518670000|2024-10-21 13:51:10|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1729518680000|2024-10-21 13:51:20|1064.88|1062.48|1064.98|1062.58|1065.3|1062.9|1064.88|1062.48|0
1729518690000|2024-10-21 13:51:30|1065.09|1062.69|1064.88|1062.48|1065.09|1062.69|1064.88|1062.48|0
1729518700000|2024-10-21 13:51:40|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1729518710000|2024-10-21 13:51:50|1064.88|1062.48|1064.45|1062.05|1064.88|1062.48|1064.45|1062.05|0
1729518720000|2024-10-21 13:52:00|1064.24|1061.84|1064.88|1062.48|1064.88|1062.48|1064.24|1061.84|0
1729518730000|2024-10-21 13:52:10|1064.67|1062.27|1064.24|1061.84|1064.67|1062.27|1064.24|1061.84|0
1729518740000|2024-10-21 13:52:20|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1729518750000|2024-10-21 13:52:30|1064.88|1062.48|1064.88|1062.48|1064.98|1062.58|1064.88|1062.48|0
1729518760000|2024-10-21 13:52:40|1065.09|1062.69|1064.88|1062.48|1065.09|1062.69|1064.88|1062.48|0
1729518780000|2024-10-21 13:53:00|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1729518790000|2024-10-21 13:53:10|1065.3|1062.9|1065.09|1062.69|1065.3|1062.9|1065.09|1062.69|0
1729518800000|2024-10-21 13:53:20|1065.3|1062.9|1066.14|1063.74|1066.14|1063.74|1065.3|1062.9|0
1729518810000|2024-10-21 13:53:30|1065.93|1063.53|1066.14|1063.74|1066.14|1063.74|1065.93|1063.53|0
1729518820000|2024-10-21 13:53:40|1065.93|1063.53|1066.14|1063.74|1066.14|1063.74|1065.93|1063.53|0
1729518830000|2024-10-21 13:53:50|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|0
1729518840000|2024-10-21 13:54:00|1066.14|1063.74|1066.14|1063.74|1066.14|1063.74|1066.14|1063.74|0
1729518850000|2024-10-21 13:54:10|1065.93|1063.53|1065.72|1063.32|1065.93|1063.53|1065.72|1063.32|0
1729518860000|2024-10-21 13:54:20|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|0
1729518870000|2024-10-21 13:54:30|1066.14|1063.74|1066.35|1063.95|1066.35|1063.95|1066.14|1063.74|0
1729518880000|2024-10-21 13:54:40|1066.14|1063.74|1065.93|1063.53|1066.14|1063.74|1065.93|1063.53|0
1729518890000|2024-10-21 13:54:50|1065.61|1063.21|1065.72|1063.32|1065.72|1063.32|1065.51|1063.11|0
1729518910000|2024-10-21 13:55:10|1065.93|1063.53|1064.88|1062.48|1065.93|1063.53|1064.88|1062.48|0
1729518920000|2024-10-21 13:55:20|1064.66|1062.26|1064.66|1062.26|1064.88|1062.48|1064.66|1062.26|0
1729518930000|2024-10-21 13:55:30|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1729518940000|2024-10-21 13:55:40|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.13|1061.73|0
1729518950000|2024-10-21 13:55:50|1064.03|1061.63|1063.61|1061.21|1064.03|1061.63|1063.61|1061.21|0
1729518960000|2024-10-21 13:56:00|1063.4|1061|1063.19|1060.79|1063.4|1061|1062.98|1060.58|0
1729518970000|2024-10-21 13:56:10|1063.5|1061.1|1063.4|1061|1063.61|1061.21|1063.4|1061|0
1729518980000|2024-10-21 13:56:20|1063.61|1061.21|1063.61|1061.21|1063.61|1061.21|1063.61|1061.21|0
1729518990000|2024-10-21 13:56:30|1063.4|1061|1063.82|1061.42|1063.82|1061.42|1063.4|1061|0
1729519000000|2024-10-21 13:56:40|1064.03|1061.63|1064.03|1061.63|1064.03|1061.63|1064.03|1061.63|0
1729519010000|2024-10-21 13:56:50|1063.82|1061.42|1063.4|1061|1063.82|1061.42|1063.19|1060.79|0
1729519020000|2024-10-21 13:57:00|1063.19|1060.79|1063.4|1061|1063.4|1061|1063.19|1060.79|0
1729519030000|2024-10-21 13:57:10|1063.19|1060.79|1063.4|1061|1063.4|1061|1063.19|1060.79|0
1729519040000|2024-10-21 13:57:20|1063.19|1060.79|1062.98|1060.58|1063.19|1060.79|1062.77|1060.37|0
1729519050000|2024-10-21 13:57:30|1062.77|1060.37|1062.98|1060.58|1062.98|1060.58|1062.77|1060.37|0
1729519060000|2024-10-21 13:57:40|1063.19|1060.79|1063.82|1061.42|1063.82|1061.42|1063.19|1060.79|0
1729519070000|2024-10-21 13:57:50|1064.03|1061.63|1063.61|1061.21|1064.03|1061.63|1063.61|1061.21|0
1729519080000|2024-10-21 13:58:00|1063.82|1061.42|1063.71|1061.31|1063.82|1061.42|1063.71|1061.31|0
1729519090000|2024-10-21 13:58:10|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.61|1061.21|0
1729519100000|2024-10-21 13:58:20|1063.61|1061.21|1063.61|1061.21|1063.61|1061.21|1063.4|1061|0
1729519110000|2024-10-21 13:58:30|1063.4|1061|1063.4|1061|1063.4|1061|1063.4|1061|0
1729519120000|2024-10-21 13:58:40|1063.61|1061.21|1063.19|1060.79|1063.61|1061.21|1063.19|1060.79|0
1729519140000|2024-10-21 13:59:00|1062.98|1060.58|1062.98|1060.58|1062.98|1060.58|1062.98|1060.58|0
1729519150000|2024-10-21 13:59:10|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1729519160000|2024-10-21 13:59:20|1062.77|1060.37|1062.35|1059.95|1062.77|1060.37|1062.35|1059.95|0
1729519170000|2024-10-21 13:59:30|1062.14|1059.74|1062.56|1060.16|1062.56|1060.16|1062.14|1059.74|0
1729519180000|2024-10-21 13:59:40|1062.77|1060.37|1062.35|1059.95|1062.77|1060.37|1062.35|1059.95|0
1729519190000|2024-10-21 13:59:50|1062.56|1060.16|1062.56|1060.16|1062.77|1060.37|1062.56|1060.16|0
1729519200000|2024-10-21 14:00:00|1062.98|1060.58|1063.19|1060.79|1063.19|1060.79|1062.98|1060.58|0
1729519210000|2024-10-21 14:00:10|1062.98|1060.58|1062.77|1060.37|1062.98|1060.58|1062.56|1060.16|0
1729519220000|2024-10-21 14:00:20|1062.98|1060.58|1062.77|1060.37|1062.98|1060.58|1062.77|1060.37|0
1729519230000|2024-10-21 14:00:30|1062.98|1060.58|1063.61|1061.21|1063.61|1061.21|1062.98|1060.58|0
1729519240000|2024-10-21 14:00:40|1063.82|1061.42|1064.24|1061.84|1064.24|1061.84|1063.82|1061.42|0
1729519250000|2024-10-21 14:00:50|1063.82|1061.42|1063.4|1061|1063.82|1061.42|1063.4|1061|0
1729519260000|2024-10-21 14:01:00|1063.82|1061.42|1063.61|1061.21|1063.82|1061.42|1063.61|1061.21|0
1729519270000|2024-10-21 14:01:10|1063.4|1061|1063.4|1061|1063.4|1061|1063.19|1060.79|0
1729519280000|2024-10-21 14:01:20|1063.61|1061.21|1063.61|1061.21|1063.61|1061.21|1063.19|1060.79|0
1729519300000|2024-10-21 14:01:40|1063.82|1061.42|1064.03|1061.63|1064.24|1061.84|1063.82|1061.42|0
1729519310000|2024-10-21 14:01:50|1063.82|1061.42|1063.82|1061.42|1064.03|1061.63|1063.82|1061.42|0
1729519320000|2024-10-21 14:02:00|1063.61|1061.21|1064.24|1061.84|1064.24|1061.84|1063.61|1061.21|0
1729519330000|2024-10-21 14:02:10|1064.03|1061.63|1064.03|1061.63|1064.03|1061.63|1064.03|1061.63|0
1729519340000|2024-10-21 14:02:20|1064.24|1061.84|1064.45|1062.05|1064.45|1062.05|1064.24|1061.84|0
1729519350000|2024-10-21 14:02:30|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1729519360000|2024-10-21 14:02:40|1064.03|1061.63|1063.19|1060.79|1064.03|1061.63|1063.19|1060.79|0
1729519370000|2024-10-21 14:02:50|1062.98|1060.58|1063.19|1060.79|1063.19|1060.79|1062.98|1060.58|0
1729519380000|2024-10-21 14:03:00|1063.4|1061|1063.82|1061.42|1063.82|1061.42|1063.19|1060.79|0
1729519390000|2024-10-21 14:03:10|1064.03|1061.63|1064.03|1061.63|1064.03|1061.63|1064.03|1061.63|0
1729519400000|2024-10-21 14:03:20|1063.82|1061.42|1064.66|1062.26|1064.66|1062.26|1063.82|1061.42|0
1729519410000|2024-10-21 14:03:30|1064.87|1062.47|1065.08|1062.68|1065.08|1062.68|1064.87|1062.47|0
1729519420000|2024-10-21 14:03:40|1065.29|1062.89|1065.51|1063.11|1065.51|1063.11|1065.29|1062.89|0
1729519430000|2024-10-21 14:03:50|1065.72|1063.32|1065.51|1063.11|1065.72|1063.32|1065.51|1063.11|0
1729519440000|2024-10-21 14:04:00|1065.29|1062.89|1064.87|1062.47|1065.29|1062.89|1064.87|1062.47|0
1729519450000|2024-10-21 14:04:10|1064.66|1062.26|1064.45|1062.05|1064.66|1062.26|1064.45|1062.05|0
1729519460000|2024-10-21 14:04:20|1064.66|1062.26|1064.45|1062.05|1064.66|1062.26|1064.45|1062.05|0
1729519470000|2024-10-21 14:04:30|1064.66|1062.26|1064.24|1061.84|1064.66|1062.26|1064.24|1061.84|0
1729519480000|2024-10-21 14:04:40|1064.03|1061.63|1064.45|1062.05|1064.45|1062.05|1064.03|1061.63|0
1729519490000|2024-10-21 14:04:50|1064.24|1061.84|1063.82|1061.42|1064.24|1061.84|1063.82|1061.42|0
1729519500000|2024-10-21 14:05:00|1064.03|1061.63|1064.03|1061.63|1064.24|1061.84|1064.03|1061.63|0
1729519510000|2024-10-21 14:05:10|1063.82|1061.42|1063.82|1061.42|1064.03|1061.63|1063.82|1061.42|0
1729519520000|2024-10-21 14:05:20|1064.03|1061.63|1064.24|1061.84|1064.24|1061.84|1064.03|1061.63|0
1729519530000|2024-10-21 14:05:30|1064.45|1062.05|1064.66|1062.26|1064.66|1062.26|1064.24|1061.84|0
1729519540000|2024-10-21 14:05:40|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.66|1062.26|0
1729519550000|2024-10-21 14:05:50|1064.66|1062.26|1064.87|1062.47|1064.87|1062.47|1064.66|1062.26|0
1729519560000|2024-10-21 14:06:00|1065.08|1062.68|1065.29|1062.89|1065.5|1063.1|1065.08|1062.68|0
1729519570000|2024-10-21 14:06:10|1065.5|1063.1|1065.29|1062.89|1065.5|1063.1|1065.29|1062.89|0
1729519580000|2024-10-21 14:06:20|1065.08|1062.68|1065.72|1063.32|1065.93|1063.53|1065.08|1062.68|0
1729519590000|2024-10-21 14:06:30|1066.14|1063.74|1065.93|1063.53|1066.14|1063.74|1065.93|1063.53|0
1729519600000|2024-10-21 14:06:40|1065.72|1063.32|1065.72|1063.32|1065.93|1063.53|1065.72|1063.32|0
1729519610000|2024-10-21 14:06:50|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|0
1729519620000|2024-10-21 14:07:00|1065.61|1063.21|1065.72|1063.32|1065.72|1063.32|1065.5|1063.1|0
1729519630000|2024-10-21 14:07:10|1065.5|1063.1|1065.71|1063.31|1065.71|1063.31|1065.5|1063.1|0
1729519640000|2024-10-21 14:07:20|1065.5|1063.1|1065.93|1063.53|1065.93|1063.53|1065.5|1063.1|0
1729519650000|2024-10-21 14:07:30|1065.71|1063.31|1065.5|1063.1|1065.71|1063.31|1065.5|1063.1|0
1729519660000|2024-10-21 14:07:40|1065.71|1063.31|1065.93|1063.53|1065.93|1063.53|1065.71|1063.31|0
1729519670000|2024-10-21 14:07:50|1065.71|1063.31|1065.5|1063.1|1065.71|1063.31|1065.5|1063.1|0
1729519680000|2024-10-21 14:08:00|1065.71|1063.31|1065.5|1063.1|1065.71|1063.31|1065.5|1063.1|0
1729519690000|2024-10-21 14:08:10|1065.71|1063.31|1066.35|1063.95|1066.35|1063.95|1065.71|1063.31|0
1729519700000|2024-10-21 14:08:20|1066.56|1064.16|1065.93|1063.53|1066.56|1064.16|1065.93|1063.53|0
1729519710000|2024-10-21 14:08:30|1065.71|1063.31|1065.93|1063.53|1065.93|1063.53|1065.71|1063.31|0
1729519720000|2024-10-21 14:08:40|1065.71|1063.31|1065.71|1063.31|1065.71|1063.31|1065.29|1062.89|0
1729519730000|2024-10-21 14:08:50|1065.5|1063.1|1065.71|1063.31|1065.71|1063.31|1065.5|1063.1|0
1729519740000|2024-10-21 14:09:00|1065.93|1063.53|1065.71|1063.31|1065.93|1063.53|1065.71|1063.31|0
1729519750000|2024-10-21 14:09:10|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|0
1729519760000|2024-10-21 14:09:20|1065.71|1063.31|1065.71|1063.31|1065.71|1063.31|1065.5|1063.1|0
1729519770000|2024-10-21 14:09:30|1065.5|1063.1|1065.5|1063.1|1065.71|1063.31|1065.5|1063.1|0
1729519780000|2024-10-21 14:09:40|1065.71|1063.31|1065.5|1063.1|1065.71|1063.31|1065.5|1063.1|0
1729519790000|2024-10-21 14:09:50|1065.71|1063.31|1066.14|1063.74|1066.14|1063.74|1065.71|1063.31|0
1729519800000|2024-10-21 14:10:00|1066.35|1063.95|1066.14|1063.74|1066.35|1063.95|1066.14|1063.74|0
1729519810000|2024-10-21 14:10:10|1066.35|1063.95|1066.35|1063.95|1066.35|1063.95|1066.14|1063.74|0
1729519820000|2024-10-21 14:10:20|1066.56|1064.16|1066.77|1064.37|1066.77|1064.37|1066.56|1064.16|0
1729519840000|2024-10-21 14:10:40|1066.56|1064.16|1066.77|1064.37|1066.77|1064.37|1066.56|1064.16|0
1729519850000|2024-10-21 14:10:50|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|1066.35|1063.95|0
1729519860000|2024-10-21 14:11:00|1066.77|1064.37|1066.98|1064.58|1066.98|1064.58|1066.77|1064.37|0
1729519870000|2024-10-21 14:11:10|1066.77|1064.37|1066.98|1064.58|1066.98|1064.58|1066.77|1064.37|0
1729519880000|2024-10-21 14:11:20|1066.77|1064.37|1066.56|1064.16|1066.77|1064.37|1066.35|1063.95|0
1729519890000|2024-10-21 14:11:30|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|1066.66|1064.26|0
1729519910000|2024-10-21 14:11:50|1066.56|1064.16|1066.35|1063.95|1066.56|1064.16|1066.35|1063.95|0
1729519920000|2024-10-21 14:12:00|1066.56|1064.16|1066.35|1063.95|1066.56|1064.16|1066.35|1063.95|0
1729519930000|2024-10-21 14:12:10|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|1066.35|1063.95|0
1729519940000|2024-10-21 14:12:20|1066.35|1063.95|1066.56|1064.16|1066.56|1064.16|1066.14|1063.74|0
1729519950000|2024-10-21 14:12:30|1066.77|1064.37|1066.56|1064.16|1066.77|1064.37|1066.56|1064.16|0
1729519960000|2024-10-21 14:12:40|1066.35|1063.95|1066.35|1063.95|1066.35|1063.95|1066.35|1063.95|0
1729519970000|2024-10-21 14:12:50|1066.13|1063.73|1066.13|1063.73|1066.13|1063.73|1066.13|1063.73|0
1729519980000|2024-10-21 14:13:00|1065.92|1063.52|1065.71|1063.31|1065.92|1063.52|1065.71|1063.31|0
1729519990000|2024-10-21 14:13:10|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|0
1729520000000|2024-10-21 14:13:20|1065.39|1062.99|1065.29|1062.89|1065.5|1063.1|1065.29|1062.89|0
1729520010000|2024-10-21 14:13:30|1065.08|1062.68|1065.71|1063.31|1065.71|1063.31|1065.08|1062.68|0
1729520030000|2024-10-21 14:13:50|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|1065.29|1062.89|0
1729520040000|2024-10-21 14:14:00|1065.29|1062.89|1065.71|1063.31|1065.71|1063.31|1065.29|1062.89|0
1729520050000|2024-10-21 14:14:10|1065.92|1063.52|1066.35|1063.95|1066.35|1063.95|1065.92|1063.52|0
1729520060000|2024-10-21 14:14:20|1066.45|1064.05|1066.45|1064.05|1066.56|1064.16|1066.45|1064.05|0
1729520070000|2024-10-21 14:14:30|1066.56|1064.16|1066.98|1064.58|1066.98|1064.58|1066.56|1064.16|0
1729520080000|2024-10-21 14:14:40|1067.19|1064.79|1067.82|1065.42|1067.82|1065.42|1067.19|1064.79|0
1729520090000|2024-10-21 14:14:50|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|1067.4|1065|0
1729520100000|2024-10-21 14:15:00|1067.19|1064.79|1066.98|1064.58|1067.19|1064.79|1066.77|1064.37|0
1729520110000|2024-10-21 14:15:10|1066.77|1064.37|1066.77|1064.37|1066.98|1064.58|1066.77|1064.37|0
1729520120000|2024-10-21 14:15:20|1066.98|1064.58|1066.77|1064.37|1066.98|1064.58|1066.77|1064.37|0
1729520130000|2024-10-21 14:15:30|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|1066.98|1064.58|0
1729520140000|2024-10-21 14:15:40|1067.19|1064.79|1067.4|1065|1067.61|1065.21|1067.19|1064.79|0
1729520150000|2024-10-21 14:15:50|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|0
1729520160000|2024-10-21 14:16:00|1066.98|1064.58|1067.19|1064.79|1067.4|1065|1066.98|1064.58|0
1729520170000|2024-10-21 14:16:10|1067.4|1065|1067.4|1065|1067.4|1065|1067.4|1065|0
1729520180000|2024-10-21 14:16:20|1067.61|1065.21|1067.5|1065.1|1067.61|1065.21|1067.5|1065.1|0
1729520190000|2024-10-21 14:16:30|1067.61|1065.21|1067.4|1065|1067.61|1065.21|1067.4|1065|0
1729520200000|2024-10-21 14:16:40|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|1067.4|1065|0
1729520210000|2024-10-21 14:16:50|1068.45|1066.05|1068.87|1066.47|1068.87|1066.47|1068.45|1066.05|0
1729520220000|2024-10-21 14:17:00|1068.66|1066.26|1068.45|1066.05|1068.66|1066.26|1068.45|1066.05|0
1729520230000|2024-10-21 14:17:10|1068.66|1066.26|1069.51|1067.11|1069.51|1067.11|1068.66|1066.26|0
1729520240000|2024-10-21 14:17:20|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1068.66|1066.26|0
1729520250000|2024-10-21 14:17:30|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1729520260000|2024-10-21 14:17:40|1068.76|1066.36|1068.87|1066.47|1069.08|1066.68|1068.66|1066.26|0
1729520270000|2024-10-21 14:17:50|1068.76|1066.36|1068.87|1066.47|1068.87|1066.47|1068.66|1066.26|0
1729520280000|2024-10-21 14:18:00|1068.66|1066.26|1068.24|1065.84|1068.66|1066.26|1068.24|1065.84|0
1729520300000|2024-10-21 14:18:20|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|0
1729520310000|2024-10-21 14:18:30|1067.61|1065.21|1068.24|1065.84|1068.24|1065.84|1067.61|1065.21|0
1729520320000|2024-10-21 14:18:40|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|0
1729520330000|2024-10-21 14:18:50|1068.24|1065.84|1068.03|1065.63|1068.24|1065.84|1068.03|1065.63|0
1729520340000|2024-10-21 14:19:00|1068.24|1065.84|1068.24|1065.84|1068.66|1066.26|1068.24|1065.84|0
1729520350000|2024-10-21 14:19:10|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|1067.82|1065.42|0
1729520360000|2024-10-21 14:19:20|1067.82|1065.42|1068.03|1065.63|1068.03|1065.63|1067.82|1065.42|0
1729520370000|2024-10-21 14:19:30|1067.82|1065.42|1068.03|1065.63|1068.03|1065.63|1067.82|1065.42|0
1729520380000|2024-10-21 14:19:40|1068.24|1065.84|1067.82|1065.42|1068.24|1065.84|1067.82|1065.42|0
1729520390000|2024-10-21 14:19:50|1067.61|1065.21|1067.82|1065.42|1067.82|1065.42|1067.61|1065.21|0
1729520400000|2024-10-21 14:20:00|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|1067.82|1065.42|0
1729520410000|2024-10-21 14:20:10|1067.92|1065.52|1067.82|1065.42|1067.92|1065.52|1067.82|1065.42|0
1729520420000|2024-10-21 14:20:20|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|0
1729520430000|2024-10-21 14:20:30|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|0
1729520440000|2024-10-21 14:20:40|1068.03|1065.63|1068.45|1066.05|1068.45|1066.05|1068.03|1065.63|0
1729520450000|2024-10-21 14:20:50|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|0
1729520460000|2024-10-21 14:21:00|1068.45|1066.05|1068.45|1066.05|1068.66|1066.26|1068.45|1066.05|0
1729520470000|2024-10-21 14:21:10|1068.24|1065.84|1067.61|1065.21|1068.24|1065.84|1067.61|1065.21|0
1729520480000|2024-10-21 14:21:20|1066.34|1063.94|1066.13|1063.73|1066.34|1063.94|1066.13|1063.73|0
1729520490000|2024-10-21 14:21:30|1065.92|1063.52|1066.13|1063.73|1066.13|1063.73|1065.92|1063.52|0
1729520500000|2024-10-21 14:21:40|1065.92|1063.52|1066.13|1063.73|1066.13|1063.73|1065.92|1063.52|0
1729520510000|2024-10-21 14:21:50|1066.34|1063.94|1066.13|1063.73|1066.34|1063.94|1066.13|1063.73|0
1729520520000|2024-10-21 14:22:00|1066.34|1063.94|1066.55|1064.15|1066.77|1064.37|1066.34|1063.94|0
1729520530000|2024-10-21 14:22:10|1066.76|1064.36|1066.55|1064.15|1066.76|1064.36|1066.34|1063.94|0
1729520540000|2024-10-21 14:22:20|1065.92|1063.52|1066.13|1063.73|1066.34|1063.94|1065.92|1063.52|0
1729520550000|2024-10-21 14:22:30|1066.34|1063.94|1066.98|1064.58|1066.98|1064.58|1066.34|1063.94|0
1729520560000|2024-10-21 14:22:40|1067.19|1064.79|1066.98|1064.58|1067.19|1064.79|1066.98|1064.58|0
1729520570000|2024-10-21 14:22:50|1067.19|1064.79|1066.98|1064.58|1067.19|1064.79|1066.98|1064.58|0
1729520580000|2024-10-21 14:23:00|1066.76|1064.36|1066.13|1063.73|1066.76|1064.36|1066.13|1063.73|0
1729520590000|2024-10-21 14:23:10|1066.34|1063.94|1066.13|1063.73|1066.34|1063.94|1066.13|1063.73|0
1729520600000|2024-10-21 14:23:20|1066.34|1063.94|1066.34|1063.94|1066.34|1063.94|1066.34|1063.94|0
1729520610000|2024-10-21 14:23:30|1066.13|1063.73|1065.92|1063.52|1066.13|1063.73|1065.92|1063.52|0
1729520620000|2024-10-21 14:23:40|1066.13|1063.73|1066.13|1063.73|1066.13|1063.73|1065.92|1063.52|0
1729520630000|2024-10-21 14:23:50|1065.92|1063.52|1066.13|1063.73|1066.13|1063.73|1065.92|1063.52|0
1729520640000|2024-10-21 14:24:00|1066.34|1063.94|1066.13|1063.73|1066.34|1063.94|1066.13|1063.73|0
1729520650000|2024-10-21 14:24:10|1065.71|1063.31|1065.71|1063.31|1065.92|1063.52|1065.5|1063.1|0
1729520660000|2024-10-21 14:24:20|1065.5|1063.1|1065.6|1063.2|1065.71|1063.31|1065.5|1063.1|0
1729520670000|2024-10-21 14:24:30|1065.29|1062.89|1065.29|1062.89|1065.5|1063.1|1065.29|1062.89|0
1729520680000|2024-10-21 14:24:40|1065.5|1063.1|1065.5|1063.1|1065.71|1063.31|1065.5|1063.1|0
1729520700000|2024-10-21 14:25:00|1065.08|1062.68|1064.66|1062.26|1065.08|1062.68|1064.66|1062.26|0
1729520710000|2024-10-21 14:25:10|1064.45|1062.05|1063.39|1060.99|1064.45|1062.05|1063.39|1060.99|0
1729520720000|2024-10-21 14:25:20|1064.03|1061.63|1063.39|1060.99|1064.24|1061.84|1063.39|1060.99|0
1729520730000|2024-10-21 14:25:30|1063.6|1061.2|1063.18|1060.78|1063.6|1061.2|1063.18|1060.78|0
1729520740000|2024-10-21 14:25:40|1063.39|1060.99|1063.81|1061.41|1064.03|1061.63|1063.39|1060.99|0
1729520750000|2024-10-21 14:25:50|1063.6|1061.2|1063.39|1060.99|1063.6|1061.2|1063.39|1060.99|0
1729520760000|2024-10-21 14:26:00|1063.18|1060.78|1063.6|1061.2|1063.6|1061.2|1063.18|1060.78|0
1729520770000|2024-10-21 14:26:10|1063.39|1060.99|1064.03|1061.63|1064.03|1061.63|1063.39|1060.99|0
1729520780000|2024-10-21 14:26:20|1064.24|1061.84|1064.45|1062.05|1064.45|1062.05|1064.03|1061.63|0
1729520790000|2024-10-21 14:26:30|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.03|1061.63|0
1729520810000|2024-10-21 14:26:50|1064.13|1061.73|1064.24|1061.84|1064.45|1062.05|1064.13|1061.73|0
1729520820000|2024-10-21 14:27:00|1064.03|1061.63|1064.03|1061.63|1064.03|1061.63|1063.81|1061.41|0
1729520830000|2024-10-21 14:27:10|1063.81|1061.41|1063.18|1060.78|1063.81|1061.41|1063.18|1060.78|0
1729520840000|2024-10-21 14:27:20|1063.39|1060.99|1063.39|1060.99|1063.6|1061.2|1063.39|1060.99|0
1729520850000|2024-10-21 14:27:30|1063.6|1061.2|1063.39|1060.99|1063.6|1061.2|1063.39|1060.99|0
1729520860000|2024-10-21 14:27:40|1063.49|1061.09|1063.6|1061.2|1063.6|1061.2|1063.39|1060.99|0
1729520870000|2024-10-21 14:27:50|1063.81|1061.41|1062.13|1059.73|1063.81|1061.41|1062.13|1059.73|0
1729520880000|2024-10-21 14:28:00|1062.55|1060.15|1062.55|1060.15|1062.55|1060.15|1062.34|1059.94|0
1729520890000|2024-10-21 14:28:10|1062.76|1060.36|1062.97|1060.57|1063.18|1060.78|1062.76|1060.36|0
1729520900000|2024-10-21 14:28:20|1062.76|1060.36|1062.34|1059.94|1062.97|1060.57|1062.34|1059.94|0
1729520910000|2024-10-21 14:28:30|1062.13|1059.73|1062.13|1059.73|1062.34|1059.94|1062.13|1059.73|0
1729520920000|2024-10-21 14:28:40|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|0
1729520930000|2024-10-21 14:28:50|1061.92|1059.52|1061.71|1059.31|1061.92|1059.52|1061.71|1059.31|0
1729520940000|2024-10-21 14:29:00|1061.92|1059.52|1061.81|1059.41|1062.13|1059.73|1061.81|1059.41|0
1729520950000|2024-10-21 14:29:10|1061.5|1059.1|1061.08|1058.68|1061.5|1059.1|1060.87|1058.47|0
1729520960000|2024-10-21 14:29:20|1061.29|1058.89|1061.92|1059.52|1061.92|1059.52|1061.29|1058.89|0
1729520970000|2024-10-21 14:29:30|1061.71|1059.31|1061.71|1059.31|1061.92|1059.52|1061.71|1059.31|0
1729520980000|2024-10-21 14:29:40|1061.5|1059.1|1061.5|1059.1|1061.5|1059.1|1061.5|1059.1|0
1729520990000|2024-10-21 14:29:50|1061.71|1059.31|1061.71|1059.31|1061.92|1059.52|1061.71|1059.31|0
1729521000000|2024-10-21 14:30:00|1062.13|1059.73|1062.13|1059.73|1062.13|1059.73|1061.71|1059.31|0
1729521010000|2024-10-21 14:30:10|1061.92|1059.52|1061.29|1058.89|1061.92|1059.52|1061.29|1058.89|0
1729521020000|2024-10-21 14:30:20|1061.08|1058.68|1061.08|1058.68|1061.29|1058.89|1061.08|1058.68|0
1729521030000|2024-10-21 14:30:30|1061.29|1058.89|1061.08|1058.68|1061.29|1058.89|1061.08|1058.68|0
1729521040000|2024-10-21 14:30:40|1060.87|1058.47|1060.66|1058.26|1060.87|1058.47|1060.45|1058.05|0
1729521050000|2024-10-21 14:30:50|1060.45|1058.05|1060.45|1058.05|1060.45|1058.05|1060.45|1058.05|0
1729521060000|2024-10-21 14:31:00|1058.55|1056.15|1058.13|1055.73|1058.55|1056.15|1057.5|1055.1|0
1729521070000|2024-10-21 14:31:10|1058.34|1055.94|1058.76|1056.36|1058.97|1056.57|1058.34|1055.94|0
1729521080000|2024-10-21 14:31:20|1058.55|1056.15|1058.76|1056.36|1058.97|1056.57|1058.55|1056.15|0
1729521090000|2024-10-21 14:31:30|1058.34|1055.94|1058.13|1055.73|1058.34|1055.94|1058.13|1055.73|0
1729521100000|2024-10-21 14:31:40|1058.34|1055.94|1058.13|1055.73|1058.55|1056.15|1058.13|1055.73|0
1729521110000|2024-10-21 14:31:50|1057.92|1055.52|1058.13|1055.73|1058.13|1055.73|1057.92|1055.52|0
1729521120000|2024-10-21 14:32:00|1058.34|1055.94|1058.97|1056.57|1058.97|1056.57|1058.34|1055.94|0
1729521130000|2024-10-21 14:32:10|1058.55|1056.15|1058.97|1056.57|1059.18|1056.78|1058.55|1056.15|0
1729521140000|2024-10-21 14:32:20|1059.18|1056.78|1059.81|1057.41|1059.81|1057.41|1059.18|1056.78|0
1729521160000|2024-10-21 14:32:40|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|0
1729521170000|2024-10-21 14:32:50|1059.81|1057.41|1059.6|1057.2|1059.81|1057.41|1059.6|1057.2|0
1729521180000|2024-10-21 14:33:00|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|0
1729521190000|2024-10-21 14:33:10|1059.39|1056.99|1060.02|1057.62|1060.02|1057.62|1059.39|1056.99|0
1729521200000|2024-10-21 14:33:20|1059.81|1057.41|1060.02|1057.62|1060.02|1057.62|1059.81|1057.41|0
1729521210000|2024-10-21 14:33:30|1059.81|1057.41|1059.39|1056.99|1059.81|1057.41|1059.39|1056.99|0
1729521220000|2024-10-21 14:33:40|1059.18|1056.78|1058.55|1056.15|1059.18|1056.78|1058.55|1056.15|0
1729521230000|2024-10-21 14:33:50|1058.76|1056.36|1059.18|1056.78|1059.18|1056.78|1058.76|1056.36|0
1729521240000|2024-10-21 14:34:00|1058.97|1056.57|1058.97|1056.57|1058.97|1056.57|1058.55|1056.15|0
1729521250000|2024-10-21 14:34:10|1058.76|1056.36|1059.18|1056.78|1059.18|1056.78|1058.76|1056.36|0
1729521260000|2024-10-21 14:34:20|1059.39|1056.99|1058.76|1056.36|1059.39|1056.99|1058.76|1056.36|0
1729521270000|2024-10-21 14:34:30|1058.55|1056.15|1058.76|1056.36|1058.76|1056.36|1058.55|1056.15|0
1729521280000|2024-10-21 14:34:40|1058.97|1056.57|1058.97|1056.57|1058.97|1056.57|1058.97|1056.57|0
1729521290000|2024-10-21 14:34:50|1059.18|1056.78|1058.97|1056.57|1059.18|1056.78|1058.97|1056.57|0
1729521300000|2024-10-21 14:35:00|1058.76|1056.36|1059.18|1056.78|1059.18|1056.78|1058.76|1056.36|0
1729521310000|2024-10-21 14:35:10|1058.97|1056.57|1059.39|1056.99|1059.39|1056.99|1058.97|1056.57|0
1729521320000|2024-10-21 14:35:20|1058.97|1056.57|1059.18|1056.78|1059.18|1056.78|1058.97|1056.57|0
1729521340000|2024-10-21 14:35:40|1059.39|1056.99|1059.39|1056.99|1059.6|1057.2|1059.39|1056.99|0
1729521350000|2024-10-21 14:35:50|1059.18|1056.78|1058.55|1056.15|1059.18|1056.78|1058.55|1056.15|0
1729521360000|2024-10-21 14:36:00|1058.34|1055.94|1058.34|1055.94|1058.34|1055.94|1058.34|1055.94|0
1729521370000|2024-10-21 14:36:10|1058.13|1055.73|1057.92|1055.52|1058.13|1055.73|1057.92|1055.52|0
1729521380000|2024-10-21 14:36:20|1057.5|1055.1|1057.11|1054.71|1057.5|1055.1|1057.11|1054.71|0
1729521390000|2024-10-21 14:36:30|1056.69|1054.29|1057.84|1055.44|1057.84|1055.44|1056.69|1054.29|0
1729521400000|2024-10-21 14:36:40|1058.05|1055.65|1057.63|1055.23|1058.05|1055.65|1057.63|1055.23|0
1729521410000|2024-10-21 14:36:50|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|0
1729521420000|2024-10-21 14:37:00|1057.21|1054.81|1057.63|1055.23|1057.63|1055.23|1057.21|1054.81|0
1729521430000|2024-10-21 14:37:10|1057.84|1055.44|1057.63|1055.23|1057.84|1055.44|1057.63|1055.23|0
1729521440000|2024-10-21 14:37:20|1057.84|1055.44|1058.05|1055.65|1058.26|1055.86|1057.84|1055.44|0
1729521450000|2024-10-21 14:37:30|1057.84|1055.44|1058.05|1055.65|1058.26|1055.86|1057.84|1055.44|0
1729521460000|2024-10-21 14:37:40|1057.63|1055.23|1058.05|1055.65|1058.05|1055.65|1057.63|1055.23|0
1729521470000|2024-10-21 14:37:50|1057.84|1055.44|1057.63|1055.23|1057.84|1055.44|1057.63|1055.23|0
1729521480000|2024-10-21 14:38:00|1057.42|1055.02|1057.42|1055.02|1057.63|1055.23|1057.42|1055.02|0
1729521490000|2024-10-21 14:38:10|1057.63|1055.23|1057.84|1055.44|1057.84|1055.44|1057.63|1055.23|0
1729521500000|2024-10-21 14:38:20|1057.63|1055.23|1057.42|1055.02|1057.63|1055.23|1057.42|1055.02|0
1729521510000|2024-10-21 14:38:30|1057.63|1055.23|1057.84|1055.44|1057.84|1055.44|1057.42|1055.02|0
1729521520000|2024-10-21 14:38:40|1057.63|1055.23|1058.26|1055.86|1058.26|1055.86|1057.63|1055.23|0
1729521530000|2024-10-21 14:38:50|1058.47|1056.07|1058.47|1056.07|1058.47|1056.07|1058.26|1055.86|0
1729521540000|2024-10-21 14:39:00|1058.26|1055.86|1058.05|1055.65|1058.26|1055.86|1058.05|1055.65|0
1729521550000|2024-10-21 14:39:10|1057.63|1055.23|1057.84|1055.44|1057.84|1055.44|1057.63|1055.23|0
1729521560000|2024-10-21 14:39:20|1057.41|1055.01|1056.78|1054.38|1057.41|1055.01|1056.78|1054.38|0
1729521570000|2024-10-21 14:39:30|1056.57|1054.17|1056.99|1054.59|1056.99|1054.59|1056.57|1054.17|0
1729521580000|2024-10-21 14:39:40|1056.78|1054.38|1056.36|1053.96|1056.78|1054.38|1056.36|1053.96|0
1729521590000|2024-10-21 14:39:50|1056.15|1053.75|1055.94|1053.54|1056.15|1053.75|1055.94|1053.54|0
1729521600000|2024-10-21 14:40:00|1055.73|1053.33|1052.79|1050.39|1055.94|1053.54|1052.79|1050.39|0
1729521610000|2024-10-21 14:40:10|1051.74|1049.34|1054.05|1051.65|1054.05|1051.65|1051.74|1049.34|0
1729521620000|2024-10-21 14:40:20|1054.26|1051.86|1054.47|1052.07|1054.68|1052.28|1054.26|1051.86|0
1729521630000|2024-10-21 14:40:30|1054.68|1052.28|1055.1|1052.7|1055.1|1052.7|1054.47|1052.07|0
1729521640000|2024-10-21 14:40:40|1053.84|1051.44|1054.47|1052.07|1054.47|1052.07|1053.84|1051.44|0
1729521650000|2024-10-21 14:40:50|1054.68|1052.28|1054.47|1052.07|1054.68|1052.28|1054.47|1052.07|0
1729521660000|2024-10-21 14:41:00|1054.68|1052.28|1054.89|1052.49|1054.89|1052.49|1054.26|1051.86|0
1729521670000|2024-10-21 14:41:10|1055.31|1052.91|1055.73|1053.33|1055.73|1053.33|1055.31|1052.91|0
1729521680000|2024-10-21 14:41:20|1055.52|1053.12|1055.52|1053.12|1055.52|1053.12|1055.31|1052.91|0
1729521690000|2024-10-21 14:41:30|1055.31|1052.91|1055.31|1052.91|1055.31|1052.91|1055.31|1052.91|0
1729521700000|2024-10-21 14:41:40|1055.1|1052.7|1055.52|1053.12|1055.52|1053.12|1055.1|1052.7|0
1729521710000|2024-10-21 14:41:50|1055.31|1052.91|1055.94|1053.54|1055.94|1053.54|1055.31|1052.91|0
1729521720000|2024-10-21 14:42:00|1055.52|1053.12|1055.31|1052.91|1055.52|1053.12|1055.31|1052.91|0
1729521730000|2024-10-21 14:42:10|1055.1|1052.7|1055.31|1052.91|1055.31|1052.91|1055.1|1052.7|0
1729521740000|2024-10-21 14:42:20|1055.52|1053.12|1055.73|1053.33|1055.73|1053.33|1055.52|1053.12|0
1729521750000|2024-10-21 14:42:30|1055.94|1053.54|1055.31|1052.91|1055.94|1053.54|1055.31|1052.91|0
1729521760000|2024-10-21 14:42:40|1055.52|1053.12|1055.31|1052.91|1055.52|1053.12|1055.31|1052.91|0
1729521770000|2024-10-21 14:42:50|1055.1|1052.7|1054.89|1052.49|1055.31|1052.91|1054.89|1052.49|0
1729521780000|2024-10-21 14:43:00|1055.1|1052.7|1055.52|1053.12|1055.52|1053.12|1055.1|1052.7|0
1729521790000|2024-10-21 14:43:10|1055.31|1052.91|1054.68|1052.28|1055.52|1053.12|1054.68|1052.28|0
1729521800000|2024-10-21 14:43:20|1054.89|1052.49|1054.47|1052.07|1054.89|1052.49|1054.47|1052.07|0
1729521810000|2024-10-21 14:43:30|1054.68|1052.28|1054.47|1052.07|1054.68|1052.28|1054.26|1051.86|0
1729521820000|2024-10-21 14:43:40|1054.89|1052.49|1054.89|1052.49|1055.1|1052.7|1054.89|1052.49|0
1729521830000|2024-10-21 14:43:50|1054.68|1052.28|1055.31|1052.91|1055.31|1052.91|1054.68|1052.28|0
1729521840000|2024-10-21 14:44:00|1055.1|1052.7|1054.68|1052.28|1055.1|1052.7|1054.68|1052.28|0
1729521850000|2024-10-21 14:44:10|1054.89|1052.49|1055.1|1052.7|1055.1|1052.7|1054.89|1052.49|0
1729521860000|2024-10-21 14:44:20|1054.68|1052.28|1054.68|1052.28|1054.89|1052.49|1054.68|1052.28|0
1729521870000|2024-10-21 14:44:30|1054.47|1052.07|1054.47|1052.07|1054.68|1052.28|1054.47|1052.07|0
1729521880000|2024-10-21 14:44:40|1054.26|1051.86|1054.47|1052.07|1054.47|1052.07|1054.26|1051.86|0
1729521890000|2024-10-21 14:44:50|1054.26|1051.86|1054.26|1051.86|1054.47|1052.07|1054.26|1051.86|0
1729521900000|2024-10-21 14:45:00|1054.05|1051.65|1053.84|1051.44|1054.05|1051.65|1053.84|1051.44|0
1729521910000|2024-10-21 14:45:10|1053.63|1051.23|1053|1050.6|1053.63|1051.23|1053|1050.6|0
1729521920000|2024-10-21 14:45:20|1052.79|1050.39|1051.95|1049.55|1053|1050.6|1051.95|1049.55|0
1729521930000|2024-10-21 14:45:30|1052.16|1049.76|1051.95|1049.55|1052.16|1049.76|1051.74|1049.34|0
1729521940000|2024-10-21 14:45:40|1050.9|1048.5|1051.53|1049.13|1051.53|1049.13|1050.9|1048.5|0
1729521950000|2024-10-21 14:45:50|1051.11|1048.71|1049.86|1047.46|1051.11|1048.71|1049.86|1047.46|0
1729521960000|2024-10-21 14:46:00|1047.34|1044.94|1047.55|1045.15|1047.55|1045.15|1045.25|1042.85|0
1729521970000|2024-10-21 14:46:10|1047.03|1044.63|1048.91|1046.51|1048.91|1046.51|1047.03|1044.63|0
1729521980000|2024-10-21 14:46:20|1049.12|1046.72|1049.12|1046.72|1049.12|1046.72|1048.49|1046.09|0
1729521990000|2024-10-21 14:46:30|1048.91|1046.51|1049.54|1047.14|1049.54|1047.14|1048.91|1046.51|0
1729522000000|2024-10-21 14:46:40|1049.75|1047.35|1050.17|1047.77|1050.17|1047.77|1049.75|1047.35|0
1729522010000|2024-10-21 14:46:50|1049.96|1047.56|1050.38|1047.98|1050.59|1048.19|1049.96|1047.56|0
1729522020000|2024-10-21 14:47:00|1050.59|1048.19|1051.43|1049.03|1051.43|1049.03|1050.59|1048.19|0
1729522030000|2024-10-21 14:47:10|1051.64|1049.24|1051.64|1049.24|1051.85|1049.45|1051.64|1049.24|0
1729522040000|2024-10-21 14:47:20|1051.43|1049.03|1051.43|1049.03|1051.43|1049.03|1051.43|1049.03|0
1729522050000|2024-10-21 14:47:30|1051.64|1049.24|1051.64|1049.24|1051.85|1049.45|1051.64|1049.24|0
1729522060000|2024-10-21 14:47:40|1051.43|1049.03|1051.64|1049.24|1051.64|1049.24|1051.43|1049.03|0
1729522070000|2024-10-21 14:47:50|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|0
1729522080000|2024-10-21 14:48:00|1051.43|1049.03|1052.06|1049.66|1052.06|1049.66|1051.22|1048.82|0
1729522090000|2024-10-21 14:48:10|1051.43|1049.03|1051.43|1049.03|1051.64|1049.24|1051.43|1049.03|0
1729522100000|2024-10-21 14:48:20|1051.22|1048.82|1051.22|1048.82|1051.43|1049.03|1051.22|1048.82|0
1729522110000|2024-10-21 14:48:30|1051.43|1049.03|1051.43|1049.03|1051.64|1049.24|1051.22|1048.82|0
1729522120000|2024-10-21 14:48:40|1051.22|1048.82|1051.01|1048.61|1051.22|1048.82|1050.8|1048.4|0
1729522130000|2024-10-21 14:48:50|1051.22|1048.82|1050.8|1048.4|1051.22|1048.82|1050.8|1048.4|0
1729522140000|2024-10-21 14:49:00|1050.59|1048.19|1050.8|1048.4|1051.01|1048.61|1050.59|1048.19|0
1729522150000|2024-10-21 14:49:10|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.38|1047.98|0
1729522160000|2024-10-21 14:49:20|1050.8|1048.4|1050.59|1048.19|1050.8|1048.4|1050.59|1048.19|0
1729522170000|2024-10-21 14:49:30|1050.38|1047.98|1049.12|1046.72|1050.38|1047.98|1049.12|1046.72|0
1729522180000|2024-10-21 14:49:40|1048.49|1046.09|1048.91|1046.51|1048.91|1046.51|1048.49|1046.09|0
1729522190000|2024-10-21 14:49:50|1049.12|1046.72|1049.75|1047.35|1049.75|1047.35|1049.12|1046.72|0
1729522200000|2024-10-21 14:50:00|1049.96|1047.56|1050.17|1047.77|1050.17|1047.77|1049.75|1047.35|0
1729522210000|2024-10-21 14:50:10|1049.75|1047.35|1050.38|1047.98|1050.38|1047.98|1049.75|1047.35|0
1729522220000|2024-10-21 14:50:20|1050.59|1048.19|1051.01|1048.61|1051.22|1048.82|1050.59|1048.19|0
1729522230000|2024-10-21 14:50:30|1050.59|1048.19|1050.17|1047.77|1050.59|1048.19|1050.17|1047.77|0
1729522240000|2024-10-21 14:50:40|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|0
1729522250000|2024-10-21 14:50:50|1049.54|1047.14|1048.49|1046.09|1049.54|1047.14|1048.49|1046.09|0
1729522260000|2024-10-21 14:51:00|1049.33|1046.93|1049.33|1046.93|1049.33|1046.93|1049.33|1046.93|0
1729522270000|2024-10-21 14:51:10|1049.54|1047.14|1050.17|1047.77|1050.38|1047.98|1049.54|1047.14|0
1729522280000|2024-10-21 14:51:20|1049.96|1047.56|1050.17|1047.77|1050.38|1047.98|1049.96|1047.56|0
1729522290000|2024-10-21 14:51:30|1049.96|1047.56|1049.75|1047.35|1049.96|1047.56|1049.54|1047.14|0
1729522300000|2024-10-21 14:51:40|1049.96|1047.56|1050.17|1047.77|1050.17|1047.77|1049.96|1047.56|0
1729522310000|2024-10-21 14:51:50|1050.38|1047.98|1050.8|1048.4|1050.8|1048.4|1050.17|1047.77|0
1729522320000|2024-10-21 14:52:00|1051.64|1049.24|1051.64|1049.24|1051.64|1049.24|1051.64|1049.24|0
1729522330000|2024-10-21 14:52:10|1051.85|1049.45|1052.06|1049.66|1052.06|1049.66|1051.64|1049.24|0
1729522340000|2024-10-21 14:52:20|1052.27|1049.87|1052.06|1049.66|1052.27|1049.87|1052.06|1049.66|0
1729522350000|2024-10-21 14:52:30|1051.85|1049.45|1050.59|1048.19|1051.85|1049.45|1050.59|1048.19|0
1729522360000|2024-10-21 14:52:40|1050.38|1047.98|1050.38|1047.98|1050.8|1048.4|1050.38|1047.98|0
1729522370000|2024-10-21 14:52:50|1050.59|1048.19|1050.8|1048.4|1050.8|1048.4|1050.59|1048.19|0
1729522380000|2024-10-21 14:53:00|1050.38|1047.98|1050.8|1048.4|1051.01|1048.61|1050.38|1047.98|0
1729522390000|2024-10-21 14:53:10|1050.59|1048.19|1050.8|1048.4|1050.8|1048.4|1050.59|1048.19|0
1729522400000|2024-10-21 14:53:20|1051.01|1048.61|1051.22|1048.82|1051.22|1048.82|1051.01|1048.61|0
1729522410000|2024-10-21 14:53:30|1051.01|1048.61|1050.59|1048.19|1051.01|1048.61|1050.59|1048.19|0
1729522420000|2024-10-21 14:53:40|1050.8|1048.4|1050.59|1048.19|1050.8|1048.4|1050.59|1048.19|0
1729522430000|2024-10-21 14:53:50|1050.8|1048.4|1051.64|1049.24|1051.64|1049.24|1050.8|1048.4|0
1729522440000|2024-10-21 14:54:00|1051.53|1049.13|1051.43|1049.03|1051.53|1049.13|1051.43|1049.03|0
1729522450000|2024-10-21 14:54:10|1050.59|1048.19|1050.59|1048.19|1050.8|1048.4|1050.59|1048.19|0
1729522460000|2024-10-21 14:54:20|1050.38|1047.98|1049.85|1047.45|1050.59|1048.19|1049.85|1047.45|0
1729522470000|2024-10-21 14:54:30|1049.75|1047.35|1049.54|1047.14|1050.17|1047.77|1049.54|1047.14|0
1729522480000|2024-10-21 14:54:40|1049.33|1046.93|1049.33|1046.93|1049.33|1046.93|1049.33|1046.93|0
1729522490000|2024-10-21 14:54:50|1049.54|1047.14|1049.75|1047.35|1049.75|1047.35|1049.54|1047.14|0
1729522500000|2024-10-21 14:55:00|1050.17|1047.77|1050.17|1047.77|1050.17|1047.77|1049.96|1047.56|0
1729522510000|2024-10-21 14:55:10|1049.96|1047.56|1050.38|1047.98|1050.38|1047.98|1049.96|1047.56|0
1729522520000|2024-10-21 14:55:20|1050.17|1047.77|1050.38|1047.98|1050.59|1048.19|1050.17|1047.77|0
1729522530000|2024-10-21 14:55:30|1050.17|1047.77|1050.59|1048.19|1050.59|1048.19|1050.17|1047.77|0
1729522550000|2024-10-21 14:55:50|1050.38|1047.98|1050.17|1047.77|1050.38|1047.98|1050.17|1047.77|0
1729522560000|2024-10-21 14:56:00|1049.96|1047.56|1049.33|1046.93|1049.96|1047.56|1049.33|1046.93|0
1729522570000|2024-10-21 14:56:10|1049.12|1046.72|1049.75|1047.35|1049.75|1047.35|1049.12|1046.72|0
1729522580000|2024-10-21 14:56:20|1049.54|1047.14|1050.17|1047.77|1050.17|1047.77|1049.54|1047.14|0
1729522590000|2024-10-21 14:56:30|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.17|1047.77|0
1729522600000|2024-10-21 14:56:40|1050.17|1047.77|1050.59|1048.19|1050.59|1048.19|1050.17|1047.77|0
1729522620000|2024-10-21 14:57:00|1049.54|1047.14|1049.96|1047.56|1049.96|1047.56|1049.54|1047.14|0
1729522630000|2024-10-21 14:57:10|1049.54|1047.14|1049.33|1046.93|1049.54|1047.14|1049.33|1046.93|0
1729522640000|2024-10-21 14:57:20|1049.54|1047.14|1048.91|1046.51|1049.54|1047.14|1048.91|1046.51|0
1729522650000|2024-10-21 14:57:30|1049.12|1046.72|1049.54|1047.14|1049.54|1047.14|1049.12|1046.72|0
1729522660000|2024-10-21 14:57:40|1049.75|1047.35|1049.55|1047.15|1049.75|1047.35|1049.13|1046.73|0
1729522670000|2024-10-21 14:57:50|1049.34|1046.94|1050.28|1047.88|1050.28|1047.88|1049.34|1046.94|0
1729522680000|2024-10-21 14:58:00|1050.49|1048.09|1050.7|1048.3|1050.7|1048.3|1050.38|1047.98|0
1729522690000|2024-10-21 14:58:10|1050.91|1048.51|1050.91|1048.51|1050.91|1048.51|1050.7|1048.3|0
1729522700000|2024-10-21 14:58:20|1050.7|1048.3|1050.7|1048.3|1050.7|1048.3|1050.7|1048.3|0
1729522710000|2024-10-21 14:58:30|1050.91|1048.51|1050.28|1047.88|1050.91|1048.51|1050.28|1047.88|0
1729522720000|2024-10-21 14:58:40|1050.07|1047.67|1050.28|1047.88|1050.28|1047.88|1050.07|1047.67|0
1729522730000|2024-10-21 14:58:50|1050.49|1048.09|1050.07|1047.67|1050.49|1048.09|1050.07|1047.67|0
1729522740000|2024-10-21 14:59:00|1050.28|1047.88|1050.49|1048.09|1050.49|1048.09|1050.28|1047.88|0
1729522750000|2024-10-21 14:59:10|1050.28|1047.88|1050.07|1047.67|1050.49|1048.09|1050.07|1047.67|0
1729522760000|2024-10-21 14:59:20|1050.28|1047.88|1050.49|1048.09|1050.49|1048.09|1050.07|1047.67|0
1729522770000|2024-10-21 14:59:30|1050.28|1047.88|1050.07|1047.67|1050.28|1047.88|1050.07|1047.67|0
1729522780000|2024-10-21 14:59:40|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|0
1729522790000|2024-10-21 14:59:50|1050.07|1047.67|1050.28|1047.88|1050.28|1047.88|1050.07|1047.67|0
1729522800000|2024-10-21 15:00:00|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|1050.28|1047.88|0
1729522810000|2024-10-21 15:00:10|1050.07|1047.67|1049.44|1047.04|1050.07|1047.67|1049.44|1047.04|0
1729522820000|2024-10-21 15:00:20|1049.65|1047.25|1050.28|1047.88|1050.28|1047.88|1049.65|1047.25|0
1729522830000|2024-10-21 15:00:30|1050.7|1048.3|1049.65|1047.25|1050.7|1048.3|1049.44|1047.04|0
1729522840000|2024-10-21 15:00:40|1049.44|1047.04|1050.07|1047.67|1050.07|1047.67|1049.44|1047.04|0
1729522850000|2024-10-21 15:00:50|1049.86|1047.46|1049.65|1047.25|1049.86|1047.46|1049.65|1047.25|0
1729522860000|2024-10-21 15:01:00|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729522870000|2024-10-21 15:01:10|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729522880000|2024-10-21 15:01:20|1049.02|1046.62|1048.81|1046.41|1049.23|1046.83|1048.81|1046.41|0
1729522890000|2024-10-21 15:01:30|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1048.6|1046.2|0
1729522900000|2024-10-21 15:01:40|1049.23|1046.83|1049.02|1046.62|1049.23|1046.83|1049.02|1046.62|0
1729522910000|2024-10-21 15:01:50|1048.81|1046.41|1047.76|1045.36|1048.81|1046.41|1047.76|1045.36|0
1729522920000|2024-10-21 15:02:00|1047.97|1045.57|1047.76|1045.36|1047.97|1045.57|1047.34|1044.94|0
1729522930000|2024-10-21 15:02:10|1047.34|1044.94|1046.5|1044.1|1047.34|1044.94|1046.5|1044.1|0
1729522940000|2024-10-21 15:02:20|1046.29|1043.89|1045.88|1043.48|1046.29|1043.89|1045.88|1043.48|0
1729522950000|2024-10-21 15:02:30|1043.15|1040.75|1044.62|1042.22|1044.62|1042.22|1043.15|1040.75|0
1729522960000|2024-10-21 15:02:40|1044.83|1042.43|1045.25|1042.85|1045.25|1042.85|1044.83|1042.43|0
1729522970000|2024-10-21 15:02:50|1044.83|1042.43|1045.04|1042.64|1045.04|1042.64|1044.83|1042.43|0
1729522980000|2024-10-21 15:03:00|1045.25|1042.85|1044.41|1042.01|1045.46|1043.06|1044.41|1042.01|0
1729522990000|2024-10-21 15:03:10|1045.04|1042.64|1044.41|1042.01|1045.04|1042.64|1044.41|1042.01|0
1729523000000|2024-10-21 15:03:20|1043.99|1041.59|1044.62|1042.22|1044.62|1042.22|1043.99|1041.59|0
1729523010000|2024-10-21 15:03:30|1044.83|1042.43|1045.25|1042.85|1045.25|1042.85|1044.83|1042.43|0
1729523020000|2024-10-21 15:03:40|1045.46|1043.06|1044.83|1042.43|1045.46|1043.06|1044.83|1042.43|0
1729523030000|2024-10-21 15:03:50|1044.62|1042.22|1044.41|1042.01|1044.62|1042.22|1043.99|1041.59|0
1729523040000|2024-10-21 15:04:00|1044.2|1041.8|1044.41|1042.01|1044.62|1042.22|1044.2|1041.8|0
1729523050000|2024-10-21 15:04:10|1044.62|1042.22|1044.83|1042.43|1044.83|1042.43|1044.62|1042.22|0
1729523060000|2024-10-21 15:04:20|1045.04|1042.64|1045.25|1042.85|1045.25|1042.85|1045.04|1042.64|0
1729523070000|2024-10-21 15:04:30|1045.46|1043.06|1044.83|1042.43|1045.46|1043.06|1044.83|1042.43|0
1729523080000|2024-10-21 15:04:40|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1729523090000|2024-10-21 15:04:50|1043.78|1041.38|1043.78|1041.38|1043.99|1041.59|1043.78|1041.38|0
1729523100000|2024-10-21 15:05:00|1043.57|1041.17|1043.57|1041.17|1043.78|1041.38|1043.57|1041.17|0
1729523110000|2024-10-21 15:05:10|1043.36|1040.96|1042.52|1040.12|1043.36|1040.96|1042.52|1040.12|0
1729523120000|2024-10-21 15:05:20|1042.1|1039.7|1040.85|1038.45|1042.1|1039.7|1040.85|1038.45|0
1729523130000|2024-10-21 15:05:30|1040.22|1037.82|1042.52|1040.12|1042.52|1040.12|1040.22|1037.82|0
1729523140000|2024-10-21 15:05:40|1042.1|1039.7|1041.48|1039.08|1042.1|1039.7|1041.48|1039.08|0
1729523150000|2024-10-21 15:05:50|1041.27|1038.87|1041.06|1038.66|1041.27|1038.87|1040.85|1038.45|0
1729523160000|2024-10-21 15:06:00|1040.85|1038.45|1041.27|1038.87|1041.27|1038.87|1040.64|1038.24|0
1729523170000|2024-10-21 15:06:10|1041.06|1038.66|1040.85|1038.45|1041.27|1038.87|1040.85|1038.45|0
1729523180000|2024-10-21 15:06:20|1041.06|1038.66|1040.85|1038.45|1041.27|1038.87|1040.85|1038.45|0
1729523190000|2024-10-21 15:06:30|1040.64|1038.24|1040.85|1038.45|1041.06|1038.66|1040.64|1038.24|0
1729523200000|2024-10-21 15:06:40|1040.43|1038.03|1040.22|1037.82|1040.43|1038.03|1040.22|1037.82|0
1729523210000|2024-10-21 15:06:50|1040.85|1038.45|1041.27|1038.87|1041.48|1039.08|1040.85|1038.45|0
1729523220000|2024-10-21 15:07:00|1040.85|1038.45|1038.55|1036.15|1040.85|1038.45|1038.55|1036.15|0
1729523230000|2024-10-21 15:07:10|1038.97|1036.57|1039.8|1037.4|1039.8|1037.4|1038.97|1036.57|0
1729523240000|2024-10-21 15:07:20|1038.97|1036.57|1039.17|1036.77|1039.17|1036.77|1038.97|1036.57|0
1729523250000|2024-10-21 15:07:30|1039.38|1036.98|1039.38|1036.98|1039.38|1036.98|1038.76|1036.36|0
1729523260000|2024-10-21 15:07:40|1039.17|1036.77|1038.55|1036.15|1039.17|1036.77|1038.13|1035.73|0
1729523270000|2024-10-21 15:07:50|1038.34|1035.94|1038.76|1036.36|1038.76|1036.36|1038.13|1035.73|0
1729523280000|2024-10-21 15:08:00|1038.96|1036.56|1039.38|1036.98|1039.38|1036.98|1038.96|1036.56|0
1729523290000|2024-10-21 15:08:10|1039.17|1036.77|1037.92|1035.52|1039.17|1036.77|1037.92|1035.52|0
1729523300000|2024-10-21 15:08:20|1035.62|1033.22|1035.83|1033.43|1035.83|1033.43|1034.58|1032.18|0
1729523310000|2024-10-21 15:08:30|1035.41|1033.01|1035.83|1033.43|1035.83|1033.43|1035.2|1032.8|0
1729523320000|2024-10-21 15:08:40|1036.04|1033.64|1036.25|1033.85|1036.25|1033.85|1035.62|1033.22|0
1729523330000|2024-10-21 15:08:50|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.46|1034.06|0
1729523340000|2024-10-21 15:09:00|1036.04|1033.64|1036.87|1034.47|1037.08|1034.68|1036.04|1033.64|0
1729523350000|2024-10-21 15:09:10|1037.29|1034.89|1036.04|1033.64|1037.29|1034.89|1035.83|1033.43|0
1729523360000|2024-10-21 15:09:20|1035.62|1033.22|1035.83|1033.43|1036.04|1033.64|1035.62|1033.22|0
1729523370000|2024-10-21 15:09:30|1036.25|1033.85|1035.83|1033.43|1036.25|1033.85|1035.83|1033.43|0
1729523380000|2024-10-21 15:09:40|1036.04|1033.64|1036.04|1033.64|1036.04|1033.64|1035.83|1033.43|0
1729523390000|2024-10-21 15:09:50|1035.62|1033.22|1036.04|1033.64|1036.04|1033.64|1035.62|1033.22|0
1729523400000|2024-10-21 15:10:00|1035.41|1033.01|1036.04|1033.64|1036.25|1033.85|1035.41|1033.01|0
1729523410000|2024-10-21 15:10:10|1035.83|1033.43|1036.04|1033.64|1036.04|1033.64|1035.83|1033.43|0
1729523420000|2024-10-21 15:10:20|1036.25|1033.85|1035.41|1033.01|1036.25|1033.85|1035.41|1033.01|0
1729523430000|2024-10-21 15:10:30|1035.83|1033.43|1035.83|1033.43|1035.83|1033.43|1035.62|1033.22|0
1729523440000|2024-10-21 15:10:40|1036.04|1033.64|1035.83|1033.43|1036.04|1033.64|1035.83|1033.43|0
1729523450000|2024-10-21 15:10:50|1036.04|1033.64|1037.5|1035.1|1037.5|1035.1|1036.04|1033.64|0
1729523460000|2024-10-21 15:11:00|1037.29|1034.89|1038.13|1035.73|1038.13|1035.73|1037.29|1034.89|0
1729523470000|2024-10-21 15:11:10|1037.5|1035.1|1036.66|1034.26|1037.5|1035.1|1036.66|1034.26|0
1729523480000|2024-10-21 15:11:20|1036.87|1034.47|1037.08|1034.68|1037.08|1034.68|1036.87|1034.47|0
1729523490000|2024-10-21 15:11:30|1037.71|1035.31|1037.29|1034.89|1037.71|1035.31|1037.08|1034.68|0
1729523500000|2024-10-21 15:11:40|1037.08|1034.68|1037.29|1034.89|1037.29|1034.89|1036.87|1034.47|0
1729523510000|2024-10-21 15:11:50|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.29|1034.89|0
1729523520000|2024-10-21 15:12:00|1037.29|1034.89|1038.13|1035.73|1038.13|1035.73|1037.29|1034.89|0
1729523530000|2024-10-21 15:12:10|1037.92|1035.52|1038.75|1036.35|1038.75|1036.35|1037.92|1035.52|0
1729523540000|2024-10-21 15:12:20|1038.96|1036.56|1040.01|1037.61|1040.01|1037.61|1038.96|1036.56|0
1729523550000|2024-10-21 15:12:30|1039.8|1037.4|1040.01|1037.61|1040.01|1037.61|1039.8|1037.4|0
1729523560000|2024-10-21 15:12:40|1040.22|1037.82|1038.96|1036.56|1040.22|1037.82|1038.96|1036.56|0
1729523570000|2024-10-21 15:12:50|1039.17|1036.77|1039.38|1036.98|1039.38|1036.98|1039.17|1036.77|0
1729523580000|2024-10-21 15:13:00|1039.17|1036.77|1040.11|1037.71|1040.11|1037.71|1039.17|1036.77|0
1729523590000|2024-10-21 15:13:10|1039.59|1037.19|1040.22|1037.82|1040.22|1037.82|1039.59|1037.19|0
1729523600000|2024-10-21 15:13:20|1040.64|1038.24|1041.47|1039.07|1041.47|1039.07|1040.43|1038.03|0
1729523610000|2024-10-21 15:13:30|1041.68|1039.28|1041.89|1039.49|1041.89|1039.49|1041.47|1039.07|0
1729523620000|2024-10-21 15:13:40|1041.47|1039.07|1040.85|1038.45|1041.47|1039.07|1040.85|1038.45|0
1729523630000|2024-10-21 15:13:50|1041.06|1038.66|1041.68|1039.28|1041.68|1039.28|1041.06|1038.66|0
1729523640000|2024-10-21 15:14:00|1041.89|1039.49|1041.47|1039.07|1041.89|1039.49|1041.47|1039.07|0
1729523650000|2024-10-21 15:14:10|1041.68|1039.28|1041.89|1039.49|1041.89|1039.49|1041.68|1039.28|0
1729523660000|2024-10-21 15:14:20|1041.47|1039.07|1040.85|1038.45|1041.47|1039.07|1040.85|1038.45|0
1729523670000|2024-10-21 15:14:30|1040.64|1038.24|1040.85|1038.45|1040.85|1038.45|1040.64|1038.24|0
1729523680000|2024-10-21 15:14:40|1041.06|1038.66|1040.85|1038.45|1041.06|1038.66|1040.85|1038.45|0
1729523690000|2024-10-21 15:14:50|1040.64|1038.24|1040.43|1038.03|1040.64|1038.24|1040.22|1037.82|0
1729523700000|2024-10-21 15:15:00|1040.22|1037.82|1040.43|1038.03|1040.43|1038.03|1040.01|1037.61|0
1729523710000|2024-10-21 15:15:10|1040.22|1037.82|1040.43|1038.03|1040.43|1038.03|1040.22|1037.82|0
1729523720000|2024-10-21 15:15:20|1040.64|1038.24|1039.39|1036.99|1040.64|1038.24|1039.39|1036.99|0
1729523730000|2024-10-21 15:15:30|1039.19|1036.79|1038.56|1036.16|1039.19|1036.79|1038.56|1036.16|0
1729523740000|2024-10-21 15:15:40|1039.08|1036.68|1038.87|1036.47|1039.29|1036.89|1038.87|1036.47|0
1729523750000|2024-10-21 15:15:50|1038.66|1036.26|1038.24|1035.84|1038.66|1036.26|1038.03|1035.63|0
1729523760000|2024-10-21 15:16:00|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|1037.62|1035.22|0
1729523770000|2024-10-21 15:16:10|1038.24|1035.84|1038.03|1035.63|1038.24|1035.84|1038.03|1035.63|0
1729523780000|2024-10-21 15:16:20|1037.83|1035.43|1038.45|1036.05|1038.45|1036.05|1037.83|1035.43|0
1729523790000|2024-10-21 15:16:30|1038.24|1035.84|1037.83|1035.43|1038.24|1035.84|1037.83|1035.43|0
1729523800000|2024-10-21 15:16:40|1038.03|1035.63|1038.03|1035.63|1038.24|1035.84|1038.03|1035.63|0
1729523810000|2024-10-21 15:16:50|1038.24|1035.84|1037.41|1035.01|1038.24|1035.84|1037.41|1035.01|0
1729523820000|2024-10-21 15:17:00|1037.83|1035.43|1037.41|1035.01|1037.83|1035.43|1037.41|1035.01|0
1729523830000|2024-10-21 15:17:10|1037.2|1034.8|1037.41|1035.01|1037.41|1035.01|1037.2|1034.8|0
1729523840000|2024-10-21 15:17:20|1037.62|1035.22|1037.62|1035.22|1037.83|1035.43|1037.62|1035.22|0
1729523850000|2024-10-21 15:17:30|1037.41|1035.01|1037.62|1035.22|1037.62|1035.22|1037.41|1035.01|0
1729523860000|2024-10-21 15:17:40|1037.41|1035.01|1037.41|1035.01|1037.62|1035.22|1037.2|1034.8|0
1729523870000|2024-10-21 15:17:50|1037.62|1035.22|1037.62|1035.22|1037.62|1035.22|1037.41|1035.01|0
1729523880000|2024-10-21 15:18:00|1038.03|1035.63|1037.83|1035.43|1038.03|1035.63|1037.83|1035.43|0
1729523890000|2024-10-21 15:18:10|1038.03|1035.63|1038.45|1036.05|1038.66|1036.26|1038.03|1035.63|0
1729523900000|2024-10-21 15:18:20|1038.66|1036.26|1037.83|1035.43|1038.66|1036.26|1037.83|1035.43|0
1729523910000|2024-10-21 15:18:30|1037.62|1035.22|1037.41|1035.01|1037.62|1035.22|1037.41|1035.01|0
1729523920000|2024-10-21 15:18:40|1037.2|1034.8|1037.72|1035.32|1037.72|1035.32|1037.2|1034.8|0
1729523930000|2024-10-21 15:18:50|1037.83|1035.43|1037.62|1035.22|1038.03|1035.63|1037.62|1035.22|0
1729523940000|2024-10-21 15:19:00|1037.41|1035.01|1038.03|1035.63|1038.03|1035.63|1037.41|1035.01|0
1729523950000|2024-10-21 15:19:10|1037.82|1035.42|1038.45|1036.05|1038.45|1036.05|1037.82|1035.42|0
1729523960000|2024-10-21 15:19:20|1038.03|1035.63|1037.82|1035.42|1038.03|1035.63|1037.82|1035.42|0
1729523970000|2024-10-21 15:19:30|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|0
1729523980000|2024-10-21 15:19:40|1038.24|1035.84|1038.24|1035.84|1038.45|1036.05|1038.24|1035.84|0
1729523990000|2024-10-21 15:19:50|1038.45|1036.05|1038.45|1036.05|1038.45|1036.05|1038.24|1035.84|0
1729524000000|2024-10-21 15:20:00|1038.24|1035.84|1038.66|1036.26|1038.66|1036.26|1038.24|1035.84|0
1729524010000|2024-10-21 15:20:10|1038.45|1036.05|1038.24|1035.84|1038.45|1036.05|1038.03|1035.63|0
1729524020000|2024-10-21 15:20:20|1038.03|1035.63|1038.24|1035.84|1038.24|1035.84|1038.03|1035.63|0
1729524030000|2024-10-21 15:20:30|1038.03|1035.63|1038.45|1036.05|1038.45|1036.05|1038.03|1035.63|0
1729524040000|2024-10-21 15:20:40|1038.24|1035.84|1038.03|1035.63|1038.24|1035.84|1038.03|1035.63|0
1729524050000|2024-10-21 15:20:50|1037.62|1035.22|1038.24|1035.84|1038.24|1035.84|1037.62|1035.22|0
1729524060000|2024-10-21 15:21:00|1038.03|1035.63|1037.41|1035.01|1038.03|1035.63|1037.41|1035.01|0
1729524070000|2024-10-21 15:21:10|1037.2|1034.8|1036.99|1034.59|1037.2|1034.8|1036.99|1034.59|0
1729524080000|2024-10-21 15:21:20|1037.2|1034.8|1037.82|1035.42|1037.82|1035.42|1037.2|1034.8|0
1729524090000|2024-10-21 15:21:30|1037.62|1035.22|1038.03|1035.63|1038.03|1035.63|1037.62|1035.22|0
1729524100000|2024-10-21 15:21:40|1038.24|1035.84|1037.41|1035.01|1038.24|1035.84|1037.41|1035.01|0
1729524110000|2024-10-21 15:21:50|1036.99|1034.59|1036.57|1034.17|1036.99|1034.59|1036.57|1034.17|0
1729524120000|2024-10-21 15:22:00|1036.36|1033.96|1036.15|1033.75|1036.36|1033.96|1036.15|1033.75|0
1729524130000|2024-10-21 15:22:10|1035.94|1033.54|1035.73|1033.33|1035.94|1033.54|1035.52|1033.12|0
1729524140000|2024-10-21 15:22:20|1035.94|1033.54|1035.94|1033.54|1036.15|1033.75|1035.94|1033.54|0
1729524150000|2024-10-21 15:22:30|1036.15|1033.75|1036.36|1033.96|1036.36|1033.96|1036.15|1033.75|0
1729524160000|2024-10-21 15:22:40|1036.15|1033.75|1036.15|1033.75|1036.15|1033.75|1036.15|1033.75|0
1729524170000|2024-10-21 15:22:50|1035.94|1033.54|1035.94|1033.54|1035.94|1033.54|1035.94|1033.54|0
1729524180000|2024-10-21 15:23:00|1035.73|1033.33|1035.73|1033.33|1035.73|1033.33|1035.52|1033.12|0
1729524190000|2024-10-21 15:23:10|1035.52|1033.12|1036.78|1034.38|1036.78|1034.38|1035.52|1033.12|0
1729524200000|2024-10-21 15:23:20|1036.57|1034.17|1036.36|1033.96|1036.57|1034.17|1036.36|1033.96|0
1729524210000|2024-10-21 15:23:30|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|1036.36|1033.96|0
1729524220000|2024-10-21 15:23:40|1036.36|1033.96|1036.36|1033.96|1036.57|1034.17|1036.36|1033.96|0
1729524230000|2024-10-21 15:23:50|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|1036.36|1033.96|0
1729524240000|2024-10-21 15:24:00|1036.36|1033.96|1036.15|1033.75|1036.78|1034.38|1036.15|1033.75|0
1729524250000|2024-10-21 15:24:10|1035.94|1033.54|1035.73|1033.33|1035.94|1033.54|1035.73|1033.33|0
1729524260000|2024-10-21 15:24:20|1035.94|1033.54|1035.52|1033.12|1035.94|1033.54|1035.52|1033.12|0
1729524270000|2024-10-21 15:24:30|1035.73|1033.33|1035.52|1033.12|1035.73|1033.33|1035.52|1033.12|0
1729524280000|2024-10-21 15:24:40|1035.73|1033.33|1035.94|1033.54|1035.94|1033.54|1035.73|1033.33|0
1729524290000|2024-10-21 15:24:50|1035.73|1033.33|1035.94|1033.54|1035.94|1033.54|1035.73|1033.33|0
1729524300000|2024-10-21 15:25:00|1036.15|1033.75|1035.73|1033.33|1036.15|1033.75|1035.73|1033.33|0
1729524310000|2024-10-21 15:25:10|1035.62|1033.22|1035.31|1032.91|1035.62|1033.22|1035.31|1032.91|0
1729524320000|2024-10-21 15:25:20|1035.52|1033.12|1035.73|1033.33|1035.94|1033.54|1035.52|1033.12|0
1729524330000|2024-10-21 15:25:30|1035.94|1033.54|1036.46|1034.06|1036.46|1034.06|1035.94|1033.54|0
1729524340000|2024-10-21 15:25:40|1036.15|1033.75|1034.9|1032.5|1036.15|1033.75|1034.9|1032.5|0
1729524350000|2024-10-21 15:25:50|1034.69|1032.29|1034.48|1032.08|1034.69|1032.29|1034.48|1032.08|0
1729524360000|2024-10-21 15:26:00|1035.01|1032.61|1035.22|1032.82|1035.22|1032.82|1035.01|1032.61|0
1729524370000|2024-10-21 15:26:10|1035.01|1032.61|1035.22|1032.82|1035.22|1032.82|1035.01|1032.61|0
1729524380000|2024-10-21 15:26:20|1035.01|1032.61|1034.8|1032.4|1035.01|1032.61|1034.8|1032.4|0
1729524390000|2024-10-21 15:26:30|1035.01|1032.61|1035.32|1032.92|1035.32|1032.92|1034.8|1032.4|0
1729524400000|2024-10-21 15:26:40|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.22|1032.82|0
1729524410000|2024-10-21 15:26:50|1035.22|1032.82|1035.22|1032.82|1035.43|1033.03|1035.01|1032.61|0
1729524420000|2024-10-21 15:27:00|1035.01|1032.61|1034.17|1031.77|1035.01|1032.61|1033.96|1031.56|0
1729524430000|2024-10-21 15:27:10|1034.59|1032.19|1035.01|1032.61|1035.01|1032.61|1034.59|1032.19|0
1729524440000|2024-10-21 15:27:20|1035.22|1032.82|1035.43|1033.03|1035.43|1033.03|1035.22|1032.82|0
1729524450000|2024-10-21 15:27:30|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.43|1033.03|0
1729524460000|2024-10-21 15:27:40|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1729524470000|2024-10-21 15:27:50|1035.43|1033.03|1035.84|1033.44|1035.84|1033.44|1035.43|1033.03|0
1729524480000|2024-10-21 15:28:00|1035.64|1033.24|1035.43|1033.03|1035.84|1033.44|1035.43|1033.03|0
1729524490000|2024-10-21 15:28:10|1035.64|1033.24|1035.43|1033.03|1035.64|1033.24|1035.43|1033.03|0
1729524500000|2024-10-21 15:28:20|1035.32|1032.92|1035.84|1033.44|1035.84|1033.44|1035.32|1032.92|0
1729524510000|2024-10-21 15:28:30|1036.05|1033.65|1035.43|1033.03|1036.05|1033.65|1035.43|1033.03|0
1729524520000|2024-10-21 15:28:40|1035.22|1032.82|1035.22|1032.82|1035.43|1033.03|1035.22|1032.82|0
1729524530000|2024-10-21 15:28:50|1034.8|1032.4|1034.38|1031.98|1034.8|1032.4|1034.17|1031.77|0
1729524540000|2024-10-21 15:29:00|1033.96|1031.56|1034.17|1031.77|1034.17|1031.77|1033.96|1031.56|0
1729524550000|2024-10-21 15:29:10|1033.96|1031.56|1034.38|1031.98|1034.38|1031.98|1033.96|1031.56|0
1729524560000|2024-10-21 15:29:20|1034.17|1031.77|1034.38|1031.98|1034.38|1031.98|1034.17|1031.77|0
1729524570000|2024-10-21 15:29:30|1034.17|1031.77|1034.38|1031.98|1034.38|1031.98|1033.96|1031.56|0
1729524580000|2024-10-21 15:29:40|1033.96|1031.56|1034.59|1032.19|1034.8|1032.4|1033.96|1031.56|0
1729524590000|2024-10-21 15:29:50|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.59|1032.19|0
1729524600000|2024-10-21 15:30:00|1034.38|1031.98|1034.17|1031.77|1034.38|1031.98|1033.96|1031.56|0
1729524610000|2024-10-21 15:30:10|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.17|1031.77|0
1729524620000|2024-10-21 15:30:20|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1033.96|1031.56|0
1729524630000|2024-10-21 15:30:30|1033.75|1031.35|1034.38|1031.98|1034.38|1031.98|1033.75|1031.35|0
1729524640000|2024-10-21 15:30:40|1034.17|1031.77|1033.75|1031.35|1034.17|1031.77|1033.75|1031.35|0
1729524650000|2024-10-21 15:30:50|1033.55|1031.15|1033.13|1030.73|1033.55|1031.15|1033.13|1030.73|0
1729524660000|2024-10-21 15:31:00|1033.23|1030.83|1033.13|1030.73|1033.23|1030.83|1033.13|1030.73|0
1729524680000|2024-10-21 15:31:20|1033.34|1030.94|1034.38|1031.98|1034.59|1032.19|1033.34|1030.94|0
1729524690000|2024-10-21 15:31:30|1034.17|1031.77|1034.17|1031.77|1034.38|1031.98|1034.17|1031.77|0
1729524700000|2024-10-21 15:31:40|1034.27|1031.87|1034.38|1031.98|1034.38|1031.98|1033.96|1031.56|0
1729524710000|2024-10-21 15:31:50|1034.17|1031.77|1034.38|1031.98|1034.38|1031.98|1034.17|1031.77|0
1729524720000|2024-10-21 15:32:00|1034.59|1032.19|1034.59|1032.19|1034.8|1032.4|1034.59|1032.19|0
1729524730000|2024-10-21 15:32:10|1034.38|1031.98|1034.17|1031.77|1034.38|1031.98|1033.96|1031.56|0
1729524740000|2024-10-21 15:32:20|1034.38|1031.98|1034.38|1031.98|1034.59|1032.19|1034.38|1031.98|0
1729524750000|2024-10-21 15:32:30|1034.59|1032.19|1034.59|1032.19|1034.8|1032.4|1034.59|1032.19|0
1729524760000|2024-10-21 15:32:40|1034.38|1031.98|1034.59|1032.19|1034.8|1032.4|1034.38|1031.98|0
1729524770000|2024-10-21 15:32:50|1035.43|1033.03|1035.01|1032.61|1035.53|1033.13|1035.01|1032.61|0
1729524780000|2024-10-21 15:33:00|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.59|1032.19|0
1729524790000|2024-10-21 15:33:10|1035.01|1032.61|1034.8|1032.4|1035.01|1032.61|1034.8|1032.4|0
1729524800000|2024-10-21 15:33:20|1035.01|1032.61|1035.01|1032.61|1035.22|1032.82|1035.01|1032.61|0
1729524810000|2024-10-21 15:33:30|1034.8|1032.4|1035.01|1032.61|1035.01|1032.61|1034.8|1032.4|0
1729524820000|2024-10-21 15:33:40|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.59|1032.19|0
1729524840000|2024-10-21 15:34:00|1035.22|1032.82|1035.63|1033.23|1035.63|1033.23|1035.01|1032.61|0
1729524850000|2024-10-21 15:34:10|1035.42|1033.02|1035.42|1033.02|1035.63|1033.23|1035.42|1033.02|0
1729524860000|2024-10-21 15:34:20|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|0
1729524870000|2024-10-21 15:34:30|1035.01|1032.61|1035.22|1032.82|1035.22|1032.82|1035.01|1032.61|0
1729524880000|2024-10-21 15:34:40|1035.42|1033.02|1035.63|1033.23|1035.63|1033.23|1035.42|1033.02|0
1729524890000|2024-10-21 15:34:50|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729524900000|2024-10-21 15:35:00|1036.26|1033.86|1036.68|1034.28|1036.68|1034.28|1036.05|1033.65|0
1729524910000|2024-10-21 15:35:10|1036.26|1033.86|1035.63|1033.23|1036.26|1033.86|1035.63|1033.23|0
1729524920000|2024-10-21 15:35:20|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|0
1729524930000|2024-10-21 15:35:30|1035.63|1033.23|1036.05|1033.65|1036.05|1033.65|1035.63|1033.23|0
1729524940000|2024-10-21 15:35:40|1035.84|1033.44|1035.22|1032.82|1035.84|1033.44|1035.22|1032.82|0
1729524950000|2024-10-21 15:35:50|1035.01|1032.61|1035.01|1032.61|1035.22|1032.82|1035.01|1032.61|0
1729524960000|2024-10-21 15:36:00|1035.22|1032.82|1035.01|1032.61|1035.22|1032.82|1035.01|1032.61|0
1729524970000|2024-10-21 15:36:10|1035.22|1032.82|1035.01|1032.61|1035.22|1032.82|1035.01|1032.61|0
1729524980000|2024-10-21 15:36:20|1035.22|1032.82|1035.42|1033.02|1035.42|1033.02|1035.22|1032.82|0
1729524990000|2024-10-21 15:36:30|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1729525000000|2024-10-21 15:36:40|1035.42|1033.02|1034.8|1032.4|1035.42|1033.02|1034.8|1032.4|0
1729525020000|2024-10-21 15:37:00|1034.59|1032.19|1034.8|1032.4|1034.8|1032.4|1034.59|1032.19|0
1729525030000|2024-10-21 15:37:10|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|1034.8|1032.4|0
1729525040000|2024-10-21 15:37:20|1034.8|1032.4|1034.38|1031.98|1034.8|1032.4|1034.38|1031.98|0
1729525050000|2024-10-21 15:37:30|1034.59|1032.19|1034.48|1032.08|1034.59|1032.19|1034.48|1032.08|0
1729525060000|2024-10-21 15:37:40|1034.59|1032.19|1034.38|1031.98|1034.59|1032.19|1034.38|1031.98|0
1729525070000|2024-10-21 15:37:50|1034.59|1032.19|1034.48|1032.08|1034.59|1032.19|1034.48|1032.08|0
1729525080000|2024-10-21 15:38:00|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.17|1031.77|0
1729525090000|2024-10-21 15:38:10|1034.17|1031.77|1034.59|1032.19|1034.59|1032.19|1034.17|1031.77|0
1729525100000|2024-10-21 15:38:20|1034.38|1031.98|1034.59|1032.19|1034.59|1032.19|1034.38|1031.98|0
1729525110000|2024-10-21 15:38:30|1034.8|1032.4|1034.8|1032.4|1035.01|1032.61|1034.8|1032.4|0
1729525120000|2024-10-21 15:38:40|1035.01|1032.61|1034.8|1032.4|1035.01|1032.61|1034.8|1032.4|0
1729525130000|2024-10-21 15:38:50|1035.01|1032.61|1035.63|1033.23|1035.63|1033.23|1035.01|1032.61|0
1729525140000|2024-10-21 15:39:00|1035.84|1033.44|1036.26|1033.86|1036.26|1033.86|1035.84|1033.44|0
1729525150000|2024-10-21 15:39:10|1036.47|1034.07|1036.68|1034.28|1036.68|1034.28|1036.47|1034.07|0
1729525160000|2024-10-21 15:39:20|1036.47|1034.07|1036.68|1034.28|1037.1|1034.7|1036.47|1034.07|0
1729525170000|2024-10-21 15:39:30|1036.89|1034.49|1037.3|1034.9|1037.3|1034.9|1036.89|1034.49|0
1729525180000|2024-10-21 15:39:40|1037.51|1035.11|1038.35|1035.95|1038.35|1035.95|1037.51|1035.11|0
1729525190000|2024-10-21 15:39:50|1038.56|1036.16|1038.56|1036.16|1038.77|1036.37|1038.35|1035.95|0
1729525200000|2024-10-21 15:40:00|1038.14|1035.74|1038.35|1035.95|1038.56|1036.16|1038.14|1035.74|0
1729525210000|2024-10-21 15:40:10|1038.56|1036.16|1038.98|1036.58|1038.98|1036.58|1038.35|1035.95|0
1729525220000|2024-10-21 15:40:20|1038.77|1036.37|1039.19|1036.79|1039.19|1036.79|1038.77|1036.37|0
1729525230000|2024-10-21 15:40:30|1039.4|1037|1039.61|1037.21|1039.61|1037.21|1038.98|1036.58|0
1729525240000|2024-10-21 15:40:40|1040.02|1037.62|1040.44|1038.04|1040.44|1038.04|1040.02|1037.62|0
1729525250000|2024-10-21 15:40:50|1040.65|1038.25|1040.23|1037.83|1040.65|1038.25|1040.23|1037.83|0
1729525260000|2024-10-21 15:41:00|1039.81|1037.41|1039.4|1037|1039.81|1037.41|1039.4|1037|0
1729525270000|2024-10-21 15:41:10|1039.61|1037.21|1039.4|1037|1039.61|1037.21|1039.4|1037|0
1729525280000|2024-10-21 15:41:20|1039.81|1037.41|1040.02|1037.62|1040.02|1037.62|1039.81|1037.41|0
1729525290000|2024-10-21 15:41:30|1040.23|1037.83|1040.44|1038.04|1040.44|1038.04|1040.12|1037.72|0
1729525300000|2024-10-21 15:41:40|1040.65|1038.25|1040.65|1038.25|1040.65|1038.25|1040.65|1038.25|0
1729525310000|2024-10-21 15:41:50|1040.44|1038.04|1040.44|1038.04|1040.65|1038.25|1040.44|1038.04|0
1729525320000|2024-10-21 15:42:00|1040.65|1038.25|1040.23|1037.83|1040.65|1038.25|1040.23|1037.83|0
1729525330000|2024-10-21 15:42:10|1039.91|1037.51|1038.98|1036.58|1039.91|1037.51|1038.98|1036.58|0
1729525340000|2024-10-21 15:42:20|1038.77|1036.37|1038.98|1036.58|1038.98|1036.58|1038.45|1036.05|0
1729525350000|2024-10-21 15:42:30|1038.77|1036.37|1037.72|1035.32|1038.77|1036.37|1037.72|1035.32|0
1729525360000|2024-10-21 15:42:40|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.3|1034.9|0
1729525370000|2024-10-21 15:42:50|1037.72|1035.32|1037.93|1035.53|1038.14|1035.74|1037.72|1035.32|0
1729525380000|2024-10-21 15:43:00|1038.14|1035.74|1038.14|1035.74|1038.35|1035.95|1037.93|1035.53|0
1729525390000|2024-10-21 15:43:10|1038.35|1035.95|1038.98|1036.58|1038.98|1036.58|1038.35|1035.95|0
1729525400000|2024-10-21 15:43:20|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|0
1729525410000|2024-10-21 15:43:30|1039.4|1037|1039.5|1037.1|1039.5|1037.1|1039.19|1036.79|0
1729525420000|2024-10-21 15:43:40|1039.6|1037.2|1039.4|1037|1039.81|1037.41|1039.4|1037|0
1729525430000|2024-10-21 15:43:50|1039.6|1037.2|1039.6|1037.2|1039.6|1037.2|1039.6|1037.2|0
1729525440000|2024-10-21 15:44:00|1039.4|1037|1040.02|1037.62|1040.02|1037.62|1039.19|1036.79|0
1729525450000|2024-10-21 15:44:10|1040.23|1037.83|1040.65|1038.25|1040.65|1038.25|1040.23|1037.83|0
1729525460000|2024-10-21 15:44:20|1040.86|1038.46|1041.28|1038.88|1041.28|1038.88|1040.86|1038.46|0
1729525470000|2024-10-21 15:44:30|1041.49|1039.09|1041.7|1039.3|1041.7|1039.3|1041.28|1038.88|0
1729525480000|2024-10-21 15:44:40|1042.12|1039.72|1041.49|1039.09|1042.12|1039.72|1041.49|1039.09|0
1729525500000|2024-10-21 15:45:00|1041.28|1038.88|1041.91|1039.51|1041.91|1039.51|1041.28|1038.88|0
1729525510000|2024-10-21 15:45:10|1041.7|1039.3|1042.54|1040.14|1042.54|1040.14|1041.7|1039.3|0
1729525520000|2024-10-21 15:45:20|1042.12|1039.72|1042.33|1039.93|1042.54|1040.14|1042.12|1039.72|0
1729525530000|2024-10-21 15:45:30|1042.54|1040.14|1042.33|1039.93|1042.54|1040.14|1042.33|1039.93|0
1729525540000|2024-10-21 15:45:40|1042.12|1039.72|1042.33|1039.93|1042.33|1039.93|1041.91|1039.51|0
1729525550000|2024-10-21 15:45:50|1042.12|1039.72|1042.33|1039.93|1042.53|1040.13|1042.12|1039.72|0
1729525560000|2024-10-21 15:46:00|1042.74|1040.34|1042.53|1040.13|1042.74|1040.34|1042.53|1040.13|0
1729525570000|2024-10-21 15:46:10|1042.33|1039.93|1041.91|1039.51|1042.33|1039.93|1041.91|1039.51|0
1729525580000|2024-10-21 15:46:20|1042.12|1039.72|1042.12|1039.72|1042.12|1039.72|1041.91|1039.51|0
1729525590000|2024-10-21 15:46:30|1041.91|1039.51|1041.7|1039.3|1042.12|1039.72|1041.7|1039.3|0
1729525600000|2024-10-21 15:46:40|1041.91|1039.51|1042.12|1039.72|1042.12|1039.72|1041.91|1039.51|0
1729525610000|2024-10-21 15:46:50|1041.91|1039.51|1041.91|1039.51|1042.12|1039.72|1041.91|1039.51|0
1729525620000|2024-10-21 15:47:00|1041.7|1039.3|1042.12|1039.72|1042.12|1039.72|1041.7|1039.3|0
1729525630000|2024-10-21 15:47:10|1041.91|1039.51|1041.49|1039.09|1041.91|1039.51|1041.49|1039.09|0
1729525640000|2024-10-21 15:47:20|1041.7|1039.3|1041.91|1039.51|1041.91|1039.51|1041.28|1038.88|0
1729525650000|2024-10-21 15:47:30|1042.12|1039.72|1041.91|1039.51|1042.12|1039.72|1041.7|1039.3|0
1729525660000|2024-10-21 15:47:40|1042.12|1039.72|1042.12|1039.72|1042.12|1039.72|1041.91|1039.51|0
1729525670000|2024-10-21 15:47:50|1041.91|1039.51|1041.91|1039.51|1041.91|1039.51|1041.91|1039.51|0
1729525680000|2024-10-21 15:48:00|1042.12|1039.72|1041.91|1039.51|1042.53|1040.13|1041.91|1039.51|0
1729525690000|2024-10-21 15:48:10|1042.12|1039.72|1041.7|1039.3|1042.12|1039.72|1041.49|1039.09|0
1729525700000|2024-10-21 15:48:20|1041.91|1039.51|1041.91|1039.51|1041.91|1039.51|1041.91|1039.51|0
1729525710000|2024-10-21 15:48:30|1042.12|1039.72|1042.53|1040.13|1042.53|1040.13|1042.12|1039.72|0
1729525720000|2024-10-21 15:48:40|1042.74|1040.34|1042.95|1040.55|1043.16|1040.76|1042.74|1040.34|0
1729525730000|2024-10-21 15:48:50|1043.16|1040.76|1042.74|1040.34|1043.16|1040.76|1042.74|1040.34|0
1729525740000|2024-10-21 15:49:00|1042.95|1040.55|1043.16|1040.76|1043.37|1040.97|1042.95|1040.55|0
1729525750000|2024-10-21 15:49:10|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|1043.16|1040.76|0
1729525760000|2024-10-21 15:49:20|1043.58|1041.18|1044|1041.6|1044|1041.6|1043.37|1040.97|0
1729525770000|2024-10-21 15:49:30|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1729525780000|2024-10-21 15:49:40|1044.42|1042.02|1044.63|1042.23|1044.63|1042.23|1044.21|1041.81|0
1729525790000|2024-10-21 15:49:50|1044.42|1042.02|1044.21|1041.81|1044.42|1042.02|1044.21|1041.81|0
1729525800000|2024-10-21 15:50:00|1044.84|1042.44|1044.42|1042.02|1044.84|1042.44|1044.42|1042.02|0
1729525810000|2024-10-21 15:50:10|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.63|1042.23|0
1729525820000|2024-10-21 15:50:20|1044.63|1042.23|1045.89|1043.49|1045.89|1043.49|1044.63|1042.23|0
1729525830000|2024-10-21 15:50:30|1045.47|1043.07|1045.05|1042.65|1045.47|1043.07|1044.84|1042.44|0
1729525840000|2024-10-21 15:50:40|1045.47|1043.07|1045.05|1042.65|1045.47|1043.07|1045.05|1042.65|0
1729525850000|2024-10-21 15:50:50|1045.26|1042.86|1044.63|1042.23|1045.26|1042.86|1044.63|1042.23|0
1729525860000|2024-10-21 15:51:00|1045.05|1042.65|1045.47|1043.07|1045.68|1043.28|1045.05|1042.65|0
1729525870000|2024-10-21 15:51:10|1045.68|1043.28|1045.68|1043.28|1045.89|1043.49|1045.68|1043.28|0
1729525880000|2024-10-21 15:51:20|1045.89|1043.49|1045.47|1043.07|1045.89|1043.49|1045.47|1043.07|0
1729525890000|2024-10-21 15:51:30|1045.68|1043.28|1045.68|1043.28|1045.89|1043.49|1045.68|1043.28|0
1729525900000|2024-10-21 15:51:40|1045.26|1042.86|1045.05|1042.65|1045.26|1042.86|1045.05|1042.65|0
1729525910000|2024-10-21 15:51:50|1045.26|1042.86|1045.05|1042.65|1045.26|1042.86|1045.05|1042.65|0
1729525920000|2024-10-21 15:52:00|1044.84|1042.44|1045.05|1042.65|1045.26|1042.86|1044.84|1042.44|0
1729525930000|2024-10-21 15:52:10|1044.84|1042.44|1045.68|1043.28|1045.68|1043.28|1044.84|1042.44|0
1729525940000|2024-10-21 15:52:20|1045.47|1043.07|1045.68|1043.28|1045.68|1043.28|1045.47|1043.07|0
1729525950000|2024-10-21 15:52:30|1045.89|1043.49|1046.3|1043.9|1046.3|1043.9|1045.89|1043.49|0
1729525960000|2024-10-21 15:52:40|1046.1|1043.7|1046.1|1043.7|1046.3|1043.9|1046.1|1043.7|0
1729525970000|2024-10-21 15:52:50|1045.89|1043.49|1046.1|1043.7|1046.1|1043.7|1045.89|1043.49|0
1729525980000|2024-10-21 15:53:00|1046.3|1043.9|1047.54|1045.14|1047.54|1045.14|1046.1|1043.7|0
1729525990000|2024-10-21 15:53:10|1047.75|1045.35|1046.28|1043.88|1047.75|1045.35|1046.28|1043.88|0
1729526000000|2024-10-21 15:53:20|1046.49|1044.09|1047.33|1044.93|1047.33|1044.93|1046.49|1044.09|0
1729526010000|2024-10-21 15:53:30|1047.54|1045.14|1046.91|1044.51|1047.54|1045.14|1046.91|1044.51|0
1729526020000|2024-10-21 15:53:40|1046.7|1044.3|1046.28|1043.88|1046.7|1044.3|1046.07|1043.67|0
1729526030000|2024-10-21 15:53:50|1046.49|1044.09|1045.86|1043.46|1046.49|1044.09|1045.86|1043.46|0
1729526040000|2024-10-21 15:54:00|1045.65|1043.25|1045.86|1043.46|1045.86|1043.46|1045.65|1043.25|0
1729526050000|2024-10-21 15:54:10|1045.65|1043.25|1045.65|1043.25|1045.86|1043.46|1045.65|1043.25|0
1729526060000|2024-10-21 15:54:20|1045.86|1043.46|1045.44|1043.04|1046.07|1043.67|1045.44|1043.04|0
1729526070000|2024-10-21 15:54:30|1045.02|1042.62|1044.4|1042|1045.02|1042.62|1044.4|1042|0
1729526080000|2024-10-21 15:54:40|1044.81|1042.41|1044.19|1041.79|1044.81|1042.41|1044.19|1041.79|0
1729526090000|2024-10-21 15:54:50|1044.4|1042|1043.98|1041.58|1044.4|1042|1043.98|1041.58|0
1729526100000|2024-10-21 15:55:00|1044.19|1041.79|1045.02|1042.62|1045.02|1042.62|1044.19|1041.79|0
1729526110000|2024-10-21 15:55:10|1045.23|1042.83|1045.44|1043.04|1045.65|1043.25|1045.23|1042.83|0
1729526120000|2024-10-21 15:55:20|1046.07|1043.67|1046.49|1044.09|1046.49|1044.09|1046.07|1043.67|0
1729526130000|2024-10-21 15:55:30|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1729526140000|2024-10-21 15:55:40|1046.91|1044.51|1046.91|1044.51|1047.12|1044.72|1046.91|1044.51|0
1729526150000|2024-10-21 15:55:50|1047.12|1044.72|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1729526160000|2024-10-21 15:56:00|1047.54|1045.14|1047.96|1045.56|1047.96|1045.56|1047.54|1045.14|0
1729526170000|2024-10-21 15:56:10|1048.17|1045.77|1047.96|1045.56|1048.17|1045.77|1047.96|1045.56|0
1729526180000|2024-10-21 15:56:20|1047.75|1045.35|1047.75|1045.35|1047.96|1045.56|1047.75|1045.35|0
1729526190000|2024-10-21 15:56:30|1047.54|1045.14|1047.75|1045.35|1047.75|1045.35|1047.54|1045.14|0
1729526200000|2024-10-21 15:56:40|1047.96|1045.56|1047.75|1045.35|1047.96|1045.56|1047.75|1045.35|0
1729526220000|2024-10-21 15:57:00|1047.64|1045.24|1048.59|1046.19|1048.59|1046.19|1047.64|1045.24|0
1729526230000|2024-10-21 15:57:10|1049.43|1047.03|1049.22|1046.82|1049.64|1047.24|1049.22|1046.82|0
1729526240000|2024-10-21 15:57:20|1049.43|1047.03|1049.64|1047.24|1049.64|1047.24|1049.43|1047.03|0
1729526250000|2024-10-21 15:57:30|1049.85|1047.45|1049.43|1047.03|1049.85|1047.45|1049.43|1047.03|0
1729526260000|2024-10-21 15:57:40|1049.85|1047.45|1049.64|1047.24|1049.85|1047.45|1049.64|1047.24|0
1729526270000|2024-10-21 15:57:50|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.43|1047.03|0
1729526280000|2024-10-21 15:58:00|1049.64|1047.24|1050.06|1047.66|1050.06|1047.66|1049.64|1047.24|0
1729526290000|2024-10-21 15:58:10|1049.85|1047.45|1049.64|1047.24|1049.85|1047.45|1049.64|1047.24|0
1729526300000|2024-10-21 15:58:20|1049.43|1047.03|1049.64|1047.24|1049.64|1047.24|1049.43|1047.03|0
1729526310000|2024-10-21 15:58:30|1049.01|1046.61|1048.8|1046.4|1049.01|1046.61|1048.8|1046.4|0
1729526320000|2024-10-21 15:58:40|1049.01|1046.61|1048.59|1046.19|1049.01|1046.61|1048.59|1046.19|0
1729526330000|2024-10-21 15:58:50|1048.38|1045.98|1047.96|1045.56|1048.38|1045.98|1047.75|1045.35|0
1729526340000|2024-10-21 15:59:00|1047.75|1045.35|1048.17|1045.77|1048.17|1045.77|1047.54|1045.14|0
1729526350000|2024-10-21 15:59:10|1047.96|1045.56|1047.54|1045.14|1047.96|1045.56|1047.54|1045.14|0
1729526360000|2024-10-21 15:59:20|1047.12|1044.72|1046.7|1044.3|1047.12|1044.72|1046.7|1044.3|0
1729526370000|2024-10-21 15:59:30|1046.49|1044.09|1046.91|1044.51|1047.12|1044.72|1046.49|1044.09|0
1729526380000|2024-10-21 15:59:40|1046.7|1044.3|1046.91|1044.51|1046.91|1044.51|1046.28|1043.88|0
1729526390000|2024-10-21 15:59:50|1047.33|1044.93|1047.75|1045.35|1047.96|1045.56|1047.33|1044.93|0
1729526400000|2024-10-21 16:00:00|1047.96|1045.56|1048.17|1045.77|1048.17|1045.77|1047.96|1045.56|0
1729526410000|2024-10-21 16:00:10|1047.96|1045.56|1047.54|1045.14|1047.96|1045.56|1047.54|1045.14|0
1729526420000|2024-10-21 16:00:20|1047.75|1045.35|1048.17|1045.77|1048.17|1045.77|1047.54|1045.14|0
1729526430000|2024-10-21 16:00:30|1047.96|1045.56|1048.17|1045.77|1048.38|1045.98|1047.96|1045.56|0
1729526440000|2024-10-21 16:00:40|1047.96|1045.56|1048.17|1045.77|1048.17|1045.77|1047.96|1045.56|0
1729526450000|2024-10-21 16:00:50|1048.38|1045.98|1048.38|1045.98|1048.59|1046.19|1048.38|1045.98|0
1729526460000|2024-10-21 16:01:00|1048.59|1046.19|1047.96|1045.56|1048.8|1046.4|1047.96|1045.56|0
1729526470000|2024-10-21 16:01:10|1048.17|1045.77|1048.38|1045.98|1048.38|1045.98|1048.17|1045.77|0
1729526480000|2024-10-21 16:01:20|1048.17|1045.77|1048.38|1045.98|1048.38|1045.98|1048.17|1045.77|0
1729526500000|2024-10-21 16:01:40|1048.17|1045.77|1048.38|1045.98|1048.38|1045.98|1048.17|1045.77|0
1729526510000|2024-10-21 16:01:50|1048.17|1045.77|1048.59|1046.19|1048.59|1046.19|1048.17|1045.77|0
1729526520000|2024-10-21 16:02:00|1048.8|1046.4|1048.38|1045.98|1048.8|1046.4|1048.38|1045.98|0
1729526530000|2024-10-21 16:02:10|1048.59|1046.19|1048.38|1045.98|1048.59|1046.19|1048.38|1045.98|0
1729526540000|2024-10-21 16:02:20|1048.8|1046.4|1048.59|1046.19|1048.8|1046.4|1048.59|1046.19|0
1729526550000|2024-10-21 16:02:30|1048.38|1045.98|1048.59|1046.19|1048.59|1046.19|1048.38|1045.98|0
1729526560000|2024-10-21 16:02:40|1048.38|1045.98|1048.38|1045.98|1048.59|1046.19|1048.38|1045.98|0
1729526570000|2024-10-21 16:02:50|1048.17|1045.77|1048.38|1045.98|1048.59|1046.19|1048.17|1045.77|0
1729526580000|2024-10-21 16:03:00|1048.59|1046.19|1048.38|1045.98|1048.59|1046.19|1048.38|1045.98|0
1729526590000|2024-10-21 16:03:10|1048.17|1045.77|1047.54|1045.14|1048.17|1045.77|1047.54|1045.14|0
1729526600000|2024-10-21 16:03:20|1047.33|1044.93|1047.54|1045.14|1047.54|1045.14|1047.33|1044.93|0
1729526610000|2024-10-21 16:03:30|1047.33|1044.93|1046.49|1044.09|1047.33|1044.93|1046.49|1044.09|0
1729526620000|2024-10-21 16:03:40|1046.28|1043.88|1045.65|1043.25|1046.28|1043.88|1045.65|1043.25|0
1729526630000|2024-10-21 16:03:50|1045.86|1043.46|1046.07|1043.67|1046.07|1043.67|1045.86|1043.46|0
1729526640000|2024-10-21 16:04:00|1045.86|1043.46|1046.07|1043.67|1046.07|1043.67|1045.86|1043.46|0
1729526650000|2024-10-21 16:04:10|1046.28|1043.88|1045.86|1043.46|1046.28|1043.88|1045.86|1043.46|0
1729526660000|2024-10-21 16:04:20|1046.07|1043.67|1045.65|1043.25|1046.07|1043.67|1045.65|1043.25|0
1729526670000|2024-10-21 16:04:30|1045.86|1043.46|1046.91|1044.51|1046.91|1044.51|1045.86|1043.46|0
1729526680000|2024-10-21 16:04:40|1047.12|1044.72|1047.33|1044.93|1047.54|1045.14|1047.12|1044.72|0
1729526690000|2024-10-21 16:04:50|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729526700000|2024-10-21 16:05:00|1047.75|1045.35|1047.33|1044.93|1047.75|1045.35|1047.33|1044.93|0
1729526710000|2024-10-21 16:05:10|1047.54|1045.14|1047.64|1045.24|1047.75|1045.35|1047.54|1045.14|0
1729526720000|2024-10-21 16:05:20|1047.75|1045.35|1047.12|1044.72|1047.75|1045.35|1047.12|1044.72|0
1729526730000|2024-10-21 16:05:30|1047.01|1044.61|1046.07|1043.67|1047.33|1044.93|1046.07|1043.67|0
1729526740000|2024-10-21 16:05:40|1046.28|1043.88|1046.49|1044.09|1046.49|1044.09|1046.07|1043.67|0
1729526760000|2024-10-21 16:06:00|1046.28|1043.88|1046.28|1043.88|1046.49|1044.09|1046.07|1043.67|0
1729526770000|2024-10-21 16:06:10|1046.07|1043.67|1046.49|1044.09|1046.49|1044.09|1046.07|1043.67|0
1729526780000|2024-10-21 16:06:20|1046.7|1044.3|1046.7|1044.3|1046.91|1044.51|1046.7|1044.3|0
1729526790000|2024-10-21 16:06:30|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|0
1729526800000|2024-10-21 16:06:40|1046.28|1043.88|1046.28|1043.88|1046.49|1044.09|1046.28|1043.88|0
1729526810000|2024-10-21 16:06:50|1046.07|1043.67|1046.28|1043.88|1046.28|1043.88|1046.07|1043.67|0
1729526820000|2024-10-21 16:07:00|1046.49|1044.09|1045.86|1043.46|1046.49|1044.09|1045.86|1043.46|0
1729526830000|2024-10-21 16:07:10|1046.07|1043.67|1045.65|1043.25|1046.07|1043.67|1045.65|1043.25|0
1729526840000|2024-10-21 16:07:20|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|1045.23|1042.83|0
1729526850000|2024-10-21 16:07:30|1045.86|1043.46|1045.23|1042.83|1045.86|1043.46|1045.23|1042.83|0
1729526860000|2024-10-21 16:07:40|1045.02|1042.62|1045.23|1042.83|1045.44|1043.04|1045.02|1042.62|0
1729526870000|2024-10-21 16:07:50|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|0
1729526880000|2024-10-21 16:08:00|1045.86|1043.46|1045.44|1043.04|1046.07|1043.67|1045.44|1043.04|0
1729526890000|2024-10-21 16:08:10|1046.07|1043.67|1045.86|1043.46|1046.07|1043.67|1045.86|1043.46|0
1729526900000|2024-10-21 16:08:20|1046.07|1043.67|1045.86|1043.46|1046.07|1043.67|1045.86|1043.46|0
1729526910000|2024-10-21 16:08:30|1046.07|1043.67|1046.49|1044.09|1046.7|1044.3|1046.07|1043.67|0
1729526920000|2024-10-21 16:08:40|1046.28|1043.88|1046.7|1044.3|1046.7|1044.3|1046.28|1043.88|0
1729526940000|2024-10-21 16:09:00|1047.12|1044.72|1047.54|1045.14|1047.54|1045.14|1047.12|1044.72|0
1729526950000|2024-10-21 16:09:10|1047.75|1045.35|1047.33|1044.93|1047.75|1045.35|1047.33|1044.93|0
1729526960000|2024-10-21 16:09:20|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729526970000|2024-10-21 16:09:30|1047.75|1045.35|1047.33|1044.93|1047.75|1045.35|1047.33|1044.93|0
1729526980000|2024-10-21 16:09:40|1047.54|1045.14|1047.33|1044.93|1047.54|1045.14|1047.33|1044.93|0
1729526990000|2024-10-21 16:09:50|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1046.91|1044.51|0
1729527000000|2024-10-21 16:10:00|1047.33|1044.93|1047.74|1045.34|1047.74|1045.34|1047.33|1044.93|0
1729527010000|2024-10-21 16:10:10|1047.54|1045.14|1047.54|1045.14|1047.74|1045.34|1047.54|1045.14|0
1729527020000|2024-10-21 16:10:20|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.54|1045.14|0
1729527030000|2024-10-21 16:10:30|1047.54|1045.14|1047.43|1045.03|1047.54|1045.14|1047.43|1045.03|0
1729527040000|2024-10-21 16:10:40|1047.54|1045.14|1047.12|1044.72|1047.54|1045.14|1047.12|1044.72|0
1729527050000|2024-10-21 16:10:50|1047.33|1044.93|1047.54|1045.14|1047.54|1045.14|1047.33|1044.93|0
1729527060000|2024-10-21 16:11:00|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1729527070000|2024-10-21 16:11:10|1047.12|1044.72|1046.91|1044.51|1047.33|1044.93|1046.91|1044.51|0
1729527080000|2024-10-21 16:11:20|1047.12|1044.72|1046.7|1044.3|1047.12|1044.72|1046.7|1044.3|0
1729527090000|2024-10-21 16:11:30|1046.28|1043.88|1045.44|1043.04|1046.28|1043.88|1045.44|1043.04|0
1729527100000|2024-10-21 16:11:40|1045.65|1043.25|1045.02|1042.62|1045.65|1043.25|1045.02|1042.62|0
1729527110000|2024-10-21 16:11:50|1044.81|1042.41|1044.6|1042.2|1044.81|1042.41|1044.6|1042.2|0
1729527120000|2024-10-21 16:12:00|1044.39|1041.99|1045.44|1043.04|1045.44|1043.04|1044.39|1041.99|0
1729527130000|2024-10-21 16:12:10|1045.02|1042.62|1044.81|1042.41|1045.02|1042.62|1044.81|1042.41|0
1729527140000|2024-10-21 16:12:20|1044.39|1041.99|1043.76|1041.36|1044.39|1041.99|1043.76|1041.36|0
1729527150000|2024-10-21 16:12:30|1043.34|1040.94|1044.6|1042.2|1044.6|1042.2|1043.34|1040.94|0
1729527160000|2024-10-21 16:12:40|1044.81|1042.41|1044.18|1041.78|1045.02|1042.62|1044.18|1041.78|0
1729527170000|2024-10-21 16:12:50|1044.39|1041.99|1044.81|1042.41|1045.02|1042.62|1044.39|1041.99|0
1729527180000|2024-10-21 16:13:00|1045.02|1042.62|1045.23|1042.83|1045.23|1042.83|1045.02|1042.62|0
1729527190000|2024-10-21 16:13:10|1045.02|1042.62|1044.81|1042.41|1045.23|1042.83|1044.81|1042.41|0
1729527200000|2024-10-21 16:13:20|1044.39|1041.99|1044.18|1041.78|1044.39|1041.99|1044.18|1041.78|0
1729527210000|2024-10-21 16:13:30|1043.97|1041.57|1044.6|1042.2|1044.6|1042.2|1043.97|1041.57|0
1729527220000|2024-10-21 16:13:40|1045.02|1042.62|1045.23|1042.83|1045.23|1042.83|1045.02|1042.62|0
1729527230000|2024-10-21 16:13:50|1045.02|1042.62|1044.39|1041.99|1045.02|1042.62|1044.39|1041.99|0
1729527240000|2024-10-21 16:14:00|1044.49|1042.09|1044.81|1042.41|1044.81|1042.41|1044.49|1042.09|0
1729527250000|2024-10-21 16:14:10|1044.39|1041.99|1044.18|1041.78|1044.39|1041.99|1044.18|1041.78|0
1729527260000|2024-10-21 16:14:20|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|0
1729527270000|2024-10-21 16:14:30|1044.7|1042.3|1044.81|1042.41|1044.81|1042.41|1044.7|1042.3|0
1729527280000|2024-10-21 16:14:40|1045.23|1042.83|1045.02|1042.62|1045.23|1042.83|1045.02|1042.62|0
1729527290000|2024-10-21 16:14:50|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|0
1729527300000|2024-10-21 16:15:00|1045.65|1043.25|1045.86|1043.46|1046.07|1043.67|1045.65|1043.25|0
1729527310000|2024-10-21 16:15:10|1045.65|1043.25|1045.65|1043.25|1045.86|1043.46|1045.65|1043.25|0
1729527320000|2024-10-21 16:15:20|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|0
1729527330000|2024-10-21 16:15:30|1045.65|1043.25|1045.86|1043.46|1045.86|1043.46|1045.65|1043.25|0
1729527340000|2024-10-21 16:15:40|1046.07|1043.67|1046.28|1043.88|1046.28|1043.88|1045.86|1043.46|0
1729527350000|2024-10-21 16:15:50|1046.07|1043.67|1046.49|1044.09|1046.49|1044.09|1046.07|1043.67|0
1729527360000|2024-10-21 16:16:00|1046.28|1043.88|1045.86|1043.46|1046.28|1043.88|1045.86|1043.46|0
1729527370000|2024-10-21 16:16:10|1046.07|1043.67|1046.9|1044.5|1046.9|1044.5|1046.07|1043.67|0
1729527380000|2024-10-21 16:16:20|1046.7|1044.3|1046.07|1043.67|1046.9|1044.5|1046.07|1043.67|0
1729527390000|2024-10-21 16:16:30|1045.86|1043.46|1046.07|1043.67|1046.07|1043.67|1045.86|1043.46|0
1729527400000|2024-10-21 16:16:40|1046.28|1043.88|1046.28|1043.88|1046.28|1043.88|1046.07|1043.67|0
1729527410000|2024-10-21 16:16:50|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|1045.86|1043.46|0
1729527420000|2024-10-21 16:17:00|1046.28|1043.88|1046.28|1043.88|1046.28|1043.88|1046.28|1043.88|0
1729527430000|2024-10-21 16:17:10|1046.07|1043.67|1045.86|1043.46|1046.28|1043.88|1045.86|1043.46|0
1729527440000|2024-10-21 16:17:20|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|1045.23|1042.83|0
1729527450000|2024-10-21 16:17:30|1045.44|1043.04|1045.65|1043.25|1045.65|1043.25|1045.44|1043.04|0
1729527460000|2024-10-21 16:17:40|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|1045.23|1042.83|0
1729527470000|2024-10-21 16:17:50|1045.23|1042.83|1045.65|1043.25|1045.65|1043.25|1045.23|1042.83|0
1729527480000|2024-10-21 16:18:00|1045.44|1043.04|1045.23|1042.83|1045.44|1043.04|1044.81|1042.41|0
1729527490000|2024-10-21 16:18:10|1045.02|1042.62|1045.23|1042.83|1045.23|1042.83|1045.02|1042.62|0
1729527500000|2024-10-21 16:18:20|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1044.81|1042.41|0
1729527510000|2024-10-21 16:18:30|1044.6|1042.2|1044.39|1041.99|1044.81|1042.41|1044.39|1041.99|0
1729527520000|2024-10-21 16:18:40|1044.18|1041.78|1044.39|1041.99|1044.39|1041.99|1044.18|1041.78|0
1729527540000|2024-10-21 16:19:00|1044.6|1042.2|1045.23|1042.83|1045.23|1042.83|1044.6|1042.2|0
1729527550000|2024-10-21 16:19:10|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|0
1729527560000|2024-10-21 16:19:20|1045.44|1043.04|1045.86|1043.46|1045.86|1043.46|1045.44|1043.04|0
1729527570000|2024-10-21 16:19:30|1045.75|1043.35|1045.86|1043.46|1045.86|1043.46|1045.75|1043.35|0
1729527580000|2024-10-21 16:19:40|1045.96|1043.56|1045.86|1043.46|1045.96|1043.56|1045.86|1043.46|0
1729527590000|2024-10-21 16:19:50|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|0
1729527600000|2024-10-21 16:20:00|1046.28|1043.88|1046.28|1043.88|1046.48|1044.08|1046.28|1043.88|0
1729527610000|2024-10-21 16:20:10|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|0
1729527620000|2024-10-21 16:20:20|1046.07|1043.67|1046.48|1044.08|1046.48|1044.08|1046.07|1043.67|0
1729527630000|2024-10-21 16:20:30|1046.07|1043.67|1045.86|1043.46|1046.07|1043.67|1045.86|1043.46|0
1729527640000|2024-10-21 16:20:40|1045.75|1043.35|1045.86|1043.46|1046.07|1043.67|1045.75|1043.35|0
1729527650000|2024-10-21 16:20:50|1046.07|1043.67|1045.86|1043.46|1046.27|1043.87|1045.86|1043.46|0
1729527660000|2024-10-21 16:21:00|1045.65|1043.25|1045.23|1042.83|1045.86|1043.46|1045.23|1042.83|0
1729527670000|2024-10-21 16:21:10|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1044.81|1042.41|0
1729527680000|2024-10-21 16:21:20|1044.81|1042.41|1044.91|1042.51|1045.02|1042.62|1044.81|1042.41|0
1729527690000|2024-10-21 16:21:30|1044.81|1042.41|1045.02|1042.62|1045.02|1042.62|1044.81|1042.41|0
1729527700000|2024-10-21 16:21:40|1044.91|1042.51|1045.23|1042.83|1045.23|1042.83|1044.91|1042.51|0
1729527710000|2024-10-21 16:21:50|1045.44|1043.04|1045.23|1042.83|1045.44|1043.04|1045.23|1042.83|0
1729527720000|2024-10-21 16:22:00|1045.44|1043.04|1045.23|1042.83|1045.44|1043.04|1045.23|1042.83|0
1729527730000|2024-10-21 16:22:10|1045.65|1043.25|1045.44|1043.04|1045.65|1043.25|1045.44|1043.04|0
1729527740000|2024-10-21 16:22:20|1045.23|1042.83|1045.44|1043.04|1045.44|1043.04|1045.23|1042.83|0
1729527750000|2024-10-21 16:22:30|1045.65|1043.25|1045.86|1043.46|1045.86|1043.46|1045.65|1043.25|0
1729527760000|2024-10-21 16:22:40|1046.06|1043.66|1046.27|1043.87|1046.27|1043.87|1046.06|1043.66|0
1729527770000|2024-10-21 16:22:50|1046.06|1043.66|1046.48|1044.08|1046.48|1044.08|1046.06|1043.66|0
1729527780000|2024-10-21 16:23:00|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1729527790000|2024-10-21 16:23:10|1045.86|1043.46|1045.44|1043.04|1045.86|1043.46|1045.44|1043.04|0
1729527800000|2024-10-21 16:23:20|1045.23|1042.83|1045.44|1043.04|1045.44|1043.04|1045.23|1042.83|0
1729527810000|2024-10-21 16:23:30|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|0
1729527820000|2024-10-21 16:23:40|1045.44|1043.04|1045.65|1043.25|1045.65|1043.25|1045.44|1043.04|0
1729527830000|2024-10-21 16:23:50|1045.85|1043.45|1045.85|1043.45|1045.85|1043.45|1045.65|1043.25|0
1729527840000|2024-10-21 16:24:00|1045.65|1043.25|1045.33|1042.93|1045.65|1043.25|1045.33|1042.93|0
1729527850000|2024-10-21 16:24:10|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|0
1729527860000|2024-10-21 16:24:20|1045.65|1043.25|1046.06|1043.66|1046.06|1043.66|1045.65|1043.25|0
1729527870000|2024-10-21 16:24:30|1046.27|1043.87|1046.69|1044.29|1046.69|1044.29|1046.27|1043.87|0
1729527880000|2024-10-21 16:24:40|1046.9|1044.5|1046.9|1044.5|1047.32|1044.92|1046.9|1044.5|0
1729527890000|2024-10-21 16:24:50|1047|1044.6|1047.11|1044.71|1047.11|1044.71|1047|1044.6|0
1729527900000|2024-10-21 16:25:00|1047.32|1044.92|1047.11|1044.71|1047.32|1044.92|1047.11|1044.71|0
1729527910000|2024-10-21 16:25:10|1047.32|1044.92|1046.9|1044.5|1047.32|1044.92|1046.9|1044.5|0
1729527920000|2024-10-21 16:25:20|1047.32|1044.92|1047.53|1045.13|1047.53|1045.13|1047.11|1044.71|0
1729527930000|2024-10-21 16:25:30|1047.74|1045.34|1047.53|1045.13|1047.74|1045.34|1047.53|1045.13|0
1729527940000|2024-10-21 16:25:40|1047.32|1044.92|1047.53|1045.13|1047.53|1045.13|1047.11|1044.71|0
1729527950000|2024-10-21 16:25:50|1047.32|1044.92|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1729527960000|2024-10-21 16:26:00|1047.74|1045.34|1047.32|1044.92|1047.74|1045.34|1047.32|1044.92|0
1729527970000|2024-10-21 16:26:10|1047.53|1045.13|1047.74|1045.34|1047.74|1045.34|1047.53|1045.13|0
1729527980000|2024-10-21 16:26:20|1047.53|1045.13|1047.95|1045.55|1047.95|1045.55|1047.32|1044.92|0
1729527990000|2024-10-21 16:26:30|1048.16|1045.76|1048.16|1045.76|1048.16|1045.76|1048.16|1045.76|0
1729528000000|2024-10-21 16:26:40|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|1047.74|1045.34|0
1729528010000|2024-10-21 16:26:50|1048.16|1045.76|1047.95|1045.55|1048.16|1045.76|1047.95|1045.55|0
1729528020000|2024-10-21 16:27:00|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1729528030000|2024-10-21 16:27:10|1047.74|1045.34|1047.95|1045.55|1047.95|1045.55|1047.74|1045.34|0
1729528040000|2024-10-21 16:27:20|1048.16|1045.76|1047.74|1045.34|1048.16|1045.76|1047.74|1045.34|0
1729528050000|2024-10-21 16:27:30|1047.53|1045.13|1047.53|1045.13|1047.74|1045.34|1047.53|1045.13|0
1729528060000|2024-10-21 16:27:40|1047.11|1044.71|1046.69|1044.29|1047.11|1044.71|1046.48|1044.08|0
1729528070000|2024-10-21 16:27:50|1046.48|1044.08|1046.06|1043.66|1046.48|1044.08|1046.06|1043.66|0
1729528080000|2024-10-21 16:28:00|1046.27|1043.87|1045.85|1043.45|1046.27|1043.87|1045.64|1043.24|0
1729528090000|2024-10-21 16:28:10|1046.27|1043.87|1046.06|1043.66|1046.48|1044.08|1046.06|1043.66|0
1729528100000|2024-10-21 16:28:20|1046.27|1043.87|1045.23|1042.83|1046.27|1043.87|1045.23|1042.83|0
1729528110000|2024-10-21 16:28:30|1045.02|1042.62|1045.43|1043.03|1045.43|1043.03|1045.02|1042.62|0
1729528120000|2024-10-21 16:28:40|1045.64|1043.24|1046.06|1043.66|1046.06|1043.66|1045.64|1043.24|0
1729528130000|2024-10-21 16:28:50|1045.85|1043.45|1046.06|1043.66|1046.06|1043.66|1045.85|1043.45|0
1729528140000|2024-10-21 16:29:00|1046.27|1043.87|1046.9|1044.5|1046.9|1044.5|1046.27|1043.87|0
1729528150000|2024-10-21 16:29:10|1047|1044.6|1047.32|1044.92|1047.32|1044.92|1046.9|1044.5|0
1729528160000|2024-10-21 16:29:20|1047.11|1044.71|1047.32|1044.92|1047.32|1044.92|1047.11|1044.71|0
1729528170000|2024-10-21 16:29:30|1047.11|1044.71|1047.32|1044.92|1047.32|1044.92|1046.9|1044.5|0
1729528180000|2024-10-21 16:29:40|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1729528190000|2024-10-21 16:29:50|1046.48|1044.08|1046.69|1044.29|1046.69|1044.29|1046.48|1044.08|0
1729528210000|2024-10-21 16:30:10|1046.9|1044.5|1047.11|1044.71|1047.11|1044.71|1046.9|1044.5|0
1729528220000|2024-10-21 16:30:20|1046.48|1044.08|1046.69|1044.29|1046.69|1044.29|1046.48|1044.08|0
1729528240000|2024-10-21 16:30:40|1046.48|1044.08|1046.69|1044.29|1046.69|1044.29|1046.48|1044.08|0
1729528250000|2024-10-21 16:30:50|1046.9|1044.5|1046.9|1044.5|1047.11|1044.71|1046.9|1044.5|0
1729528260000|2024-10-21 16:31:00|1046.69|1044.29|1046.9|1044.5|1047.11|1044.71|1046.69|1044.29|0
1729528280000|2024-10-21 16:31:20|1047.11|1044.71|1046.9|1044.5|1047.11|1044.71|1046.9|1044.5|0
1729528290000|2024-10-21 16:31:30|1046.69|1044.29|1046.9|1044.5|1046.9|1044.5|1046.48|1044.08|0
1729528300000|2024-10-21 16:31:40|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|0
1729528310000|2024-10-21 16:31:50|1046.9|1044.5|1046.69|1044.29|1046.9|1044.5|1046.69|1044.29|0
1729528320000|2024-10-21 16:32:00|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1729528330000|2024-10-21 16:32:10|1047.32|1044.92|1046.9|1044.5|1047.32|1044.92|1046.9|1044.5|0
1729528340000|2024-10-21 16:32:20|1047.11|1044.71|1046.69|1044.29|1047.11|1044.71|1046.69|1044.29|0
1729528350000|2024-10-21 16:32:30|1046.48|1044.08|1046.27|1043.87|1046.48|1044.08|1046.27|1043.87|0
1729528360000|2024-10-21 16:32:40|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|0
1729528380000|2024-10-21 16:33:00|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|1046.48|1044.08|0
1729528390000|2024-10-21 16:33:10|1046.9|1044.5|1046.69|1044.29|1046.9|1044.5|1046.69|1044.29|0
1729528400000|2024-10-21 16:33:20|1046.48|1044.08|1046.69|1044.29|1046.69|1044.29|1046.48|1044.08|0
1729528410000|2024-10-21 16:33:30|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1729528420000|2024-10-21 16:33:40|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1729528430000|2024-10-21 16:33:50|1047.01|1044.61|1047.01|1044.61|1047.22|1044.82|1047.01|1044.61|0
1729528440000|2024-10-21 16:34:00|1047.22|1044.82|1047.22|1044.82|1047.43|1045.03|1047.22|1044.82|0
1729528450000|2024-10-21 16:34:10|1047.01|1044.61|1047.01|1044.61|1047.01|1044.61|1047.01|1044.61|0
1729528460000|2024-10-21 16:34:20|1047.22|1044.82|1047.22|1044.82|1047.22|1044.82|1047.22|1044.82|0
1729528470000|2024-10-21 16:34:30|1047.43|1045.03|1047.43|1045.03|1047.64|1045.24|1047.43|1045.03|0
1729528490000|2024-10-21 16:34:50|1047.22|1044.82|1047.43|1045.03|1047.43|1045.03|1047.22|1044.82|0
1729528500000|2024-10-21 16:35:00|1047.64|1045.24|1047.85|1045.45|1047.85|1045.45|1047.64|1045.24|0
1729528510000|2024-10-21 16:35:10|1047.64|1045.24|1047.22|1044.82|1047.85|1045.45|1047.22|1044.82|0
1729528520000|2024-10-21 16:35:20|1046.8|1044.4|1046.8|1044.4|1047.01|1044.61|1046.59|1044.19|0
1729528530000|2024-10-21 16:35:30|1046.59|1044.19|1046.59|1044.19|1046.8|1044.4|1046.59|1044.19|0
1729528540000|2024-10-21 16:35:40|1046.27|1043.87|1046.17|1043.77|1046.27|1043.87|1046.17|1043.77|0
1729528550000|2024-10-21 16:35:50|1046.38|1043.98|1045.96|1043.56|1046.38|1043.98|1045.96|1043.56|0
1729528560000|2024-10-21 16:36:00|1046.17|1043.77|1045.33|1042.93|1046.17|1043.77|1045.33|1042.93|0
1729528570000|2024-10-21 16:36:10|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|0
1729528580000|2024-10-21 16:36:20|1045.54|1043.14|1045.75|1043.35|1045.75|1043.35|1045.54|1043.14|0
1729528590000|2024-10-21 16:36:30|1045.96|1043.56|1046.38|1043.98|1046.38|1043.98|1045.96|1043.56|0
1729528600000|2024-10-21 16:36:40|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729528610000|2024-10-21 16:36:50|1045.75|1043.35|1046.38|1043.98|1046.38|1043.98|1045.75|1043.35|0
1729528620000|2024-10-21 16:37:00|1046.59|1044.19|1046.38|1043.98|1046.59|1044.19|1046.38|1043.98|0
1729528630000|2024-10-21 16:37:10|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729528650000|2024-10-21 16:37:30|1045.75|1043.35|1045.33|1042.93|1045.75|1043.35|1045.12|1042.72|0
1729528670000|2024-10-21 16:37:50|1045.43|1043.03|1045.33|1042.93|1045.43|1043.03|1045.33|1042.93|0
1729528680000|2024-10-21 16:38:00|1045.12|1042.72|1045.12|1042.72|1045.33|1042.93|1045.12|1042.72|0
1729528690000|2024-10-21 16:38:10|1044.91|1042.51|1044.7|1042.3|1044.91|1042.51|1044.7|1042.3|0
1729528700000|2024-10-21 16:38:20|1044.49|1042.09|1044.7|1042.3|1044.7|1042.3|1044.49|1042.09|0
1729528720000|2024-10-21 16:38:40|1044.91|1042.51|1044.91|1042.51|1044.91|1042.51|1044.91|1042.51|0
1729528730000|2024-10-21 16:38:50|1044.7|1042.3|1044.7|1042.3|1044.7|1042.3|1044.49|1042.09|0
1729528740000|2024-10-21 16:39:00|1044.49|1042.09|1044.28|1041.88|1044.49|1042.09|1044.28|1041.88|0
1729528750000|2024-10-21 16:39:10|1044.07|1041.67|1043.86|1041.46|1044.07|1041.67|1043.86|1041.46|0
1729528760000|2024-10-21 16:39:20|1044.07|1041.67|1044.91|1042.51|1044.91|1042.51|1044.07|1041.67|0
1729528770000|2024-10-21 16:39:30|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|0
1729528780000|2024-10-21 16:39:40|1045.33|1042.93|1045.33|1042.93|1045.33|1042.93|1045.33|1042.93|0
1729528790000|2024-10-21 16:39:50|1045.12|1042.72|1044.7|1042.3|1045.12|1042.72|1044.7|1042.3|0
1729528800000|2024-10-21 16:40:00|1045.33|1042.93|1045.54|1043.14|1045.54|1043.14|1045.12|1042.72|0
1729528810000|2024-10-21 16:40:10|1045.33|1042.93|1045.22|1042.82|1045.33|1042.93|1045.22|1042.82|0
1729528820000|2024-10-21 16:40:20|1045.12|1042.72|1044.7|1042.3|1045.12|1042.72|1044.7|1042.3|0
1729528830000|2024-10-21 16:40:30|1044.91|1042.51|1045.33|1042.93|1045.33|1042.93|1044.91|1042.51|0
1729528840000|2024-10-21 16:40:40|1045.54|1043.14|1045.96|1043.56|1045.96|1043.56|1045.54|1043.14|0
1729528850000|2024-10-21 16:40:50|1045.75|1043.35|1045.75|1043.35|1045.96|1043.56|1045.75|1043.35|0
1729528860000|2024-10-21 16:41:00|1045.54|1043.14|1045.12|1042.72|1045.54|1043.14|1045.12|1042.72|0
1729528870000|2024-10-21 16:41:10|1045.33|1042.93|1045.33|1042.93|1045.33|1042.93|1045.33|1042.93|0
1729528880000|2024-10-21 16:41:20|1045.54|1043.14|1045.75|1043.35|1045.75|1043.35|1045.54|1043.14|0
1729528890000|2024-10-21 16:41:30|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|0
1729528900000|2024-10-21 16:41:40|1045.75|1043.35|1045.54|1043.14|1045.75|1043.35|1045.54|1043.14|0
1729528910000|2024-10-21 16:41:50|1045.75|1043.35|1045.33|1042.93|1045.75|1043.35|1045.33|1042.93|0
1729528920000|2024-10-21 16:42:00|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|0
1729528930000|2024-10-21 16:42:10|1045.33|1042.93|1045.33|1042.93|1045.54|1043.14|1045.33|1042.93|0
1729528940000|2024-10-21 16:42:20|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|0
1729528950000|2024-10-21 16:42:30|1045.75|1043.35|1045.75|1043.35|1045.75|1043.35|1045.54|1043.14|0
1729528970000|2024-10-21 16:42:50|1045.96|1043.56|1046.38|1043.98|1046.38|1043.98|1045.96|1043.56|0
1729528980000|2024-10-21 16:43:00|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729528990000|2024-10-21 16:43:10|1045.75|1043.35|1046.06|1043.66|1046.17|1043.77|1045.75|1043.35|0
1729529000000|2024-10-21 16:43:20|1045.96|1043.56|1045.75|1043.35|1045.96|1043.56|1045.75|1043.35|0
1729529010000|2024-10-21 16:43:30|1045.85|1043.45|1045.75|1043.35|1045.96|1043.56|1045.75|1043.35|0
1729529020000|2024-10-21 16:43:40|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.75|1043.35|0
1729529030000|2024-10-21 16:43:50|1045.75|1043.35|1045.75|1043.35|1045.75|1043.35|1045.75|1043.35|0
1729529040000|2024-10-21 16:44:00|1045.54|1043.14|1045.64|1043.24|1045.75|1043.35|1045.54|1043.14|0
1729529050000|2024-10-21 16:44:10|1045.54|1043.14|1045.75|1043.35|1045.75|1043.35|1045.54|1043.14|0
1729529060000|2024-10-21 16:44:20|1045.96|1043.56|1045.85|1043.45|1045.96|1043.56|1045.85|1043.45|0
1729529070000|2024-10-21 16:44:30|1045.75|1043.35|1045.96|1043.56|1045.96|1043.56|1045.75|1043.35|0
1729529080000|2024-10-21 16:44:40|1046.06|1043.66|1046.17|1043.77|1046.17|1043.77|1046.06|1043.66|0
1729529090000|2024-10-21 16:44:50|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1729529100000|2024-10-21 16:45:00|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1729529120000|2024-10-21 16:45:20|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729529150000|2024-10-21 16:45:50|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1729529160000|2024-10-21 16:46:00|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1045.96|1043.56|0
1729529170000|2024-10-21 16:46:10|1045.96|1043.56|1046.17|1043.77|1046.17|1043.77|1045.96|1043.56|0
1729529180000|2024-10-21 16:46:20|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.75|1043.35|0
1729529190000|2024-10-21 16:46:30|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729529200000|2024-10-21 16:46:40|1045.96|1043.56|1045.54|1043.14|1045.96|1043.56|1045.54|1043.14|0
1729529210000|2024-10-21 16:46:50|1045.33|1042.93|1045.33|1042.93|1045.33|1042.93|1045.33|1042.93|0
1729529220000|2024-10-21 16:47:00|1045.54|1043.14|1045.33|1042.93|1045.54|1043.14|1045.33|1042.93|0
1729529230000|2024-10-21 16:47:10|1045.54|1043.14|1045.96|1043.56|1045.96|1043.56|1045.54|1043.14|0
1729529240000|2024-10-21 16:47:20|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1729529250000|2024-10-21 16:47:30|1045.96|1043.56|1046.38|1043.98|1046.38|1043.98|1045.96|1043.56|0
1729529260000|2024-10-21 16:47:40|1046.17|1043.77|1047.01|1044.61|1047.01|1044.61|1046.17|1043.77|0
1729529270000|2024-10-21 16:47:50|1046.8|1044.4|1046.59|1044.19|1046.8|1044.4|1046.59|1044.19|0
1729529280000|2024-10-21 16:48:00|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1729529290000|2024-10-21 16:48:10|1046.59|1044.19|1046.27|1043.87|1046.59|1044.19|1046.17|1043.77|0
1729529300000|2024-10-21 16:48:20|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1729529320000|2024-10-21 16:48:40|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1729529330000|2024-10-21 16:48:50|1046.59|1044.19|1046.38|1043.98|1046.59|1044.19|1046.38|1043.98|0
1729529340000|2024-10-21 16:49:00|1046.48|1044.08|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729529350000|2024-10-21 16:49:10|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729529360000|2024-10-21 16:49:20|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1729529370000|2024-10-21 16:49:30|1046.38|1043.98|1046.38|1043.98|1046.59|1044.19|1046.38|1043.98|0
1729529380000|2024-10-21 16:49:40|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1729529400000|2024-10-21 16:50:00|1046.8|1044.4|1046.59|1044.19|1046.8|1044.4|1046.59|1044.19|0
1729529410000|2024-10-21 16:50:10|1046.69|1044.29|1046.8|1044.4|1046.8|1044.4|1046.69|1044.29|0
1729529420000|2024-10-21 16:50:20|1047.01|1044.61|1047.01|1044.61|1047.01|1044.61|1046.8|1044.4|0
1729529440000|2024-10-21 16:50:40|1047.21|1044.81|1046.8|1044.4|1047.21|1044.81|1046.8|1044.4|0
1729529450000|2024-10-21 16:50:50|1047.01|1044.61|1047|1044.6|1047.01|1044.61|1047|1044.6|0
1729529460000|2024-10-21 16:51:00|1047.21|1044.81|1047.63|1045.23|1047.63|1045.23|1047.21|1044.81|0
1729529470000|2024-10-21 16:51:10|1047.42|1045.02|1047.42|1045.02|1047.63|1045.23|1047.42|1045.02|0
1729529480000|2024-10-21 16:51:20|1047.21|1044.81|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729529490000|2024-10-21 16:51:30|1047.21|1044.81|1047.42|1045.02|1047.42|1045.02|1047|1044.6|0
1729529500000|2024-10-21 16:51:40|1047.63|1045.23|1047.84|1045.44|1047.84|1045.44|1047.63|1045.23|0
1729529510000|2024-10-21 16:51:50|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1729529520000|2024-10-21 16:52:00|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1729529530000|2024-10-21 16:52:10|1048.68|1046.28|1048.47|1046.07|1048.68|1046.28|1048.47|1046.07|0
1729529540000|2024-10-21 16:52:20|1048.68|1046.28|1048.89|1046.49|1048.89|1046.49|1048.68|1046.28|0
1729529550000|2024-10-21 16:52:30|1049.1|1046.7|1048.89|1046.49|1049.1|1046.7|1048.89|1046.49|0
1729529560000|2024-10-21 16:52:40|1048.68|1046.28|1048.68|1046.28|1048.68|1046.28|1048.68|1046.28|0
1729529570000|2024-10-21 16:52:50|1048.47|1046.07|1048.68|1046.28|1048.68|1046.28|1048.47|1046.07|0
1729529580000|2024-10-21 16:53:00|1048.89|1046.49|1048.89|1046.49|1048.89|1046.49|1048.89|1046.49|0
1729529590000|2024-10-21 16:53:10|1049.1|1046.7|1049.1|1046.7|1049.1|1046.7|1049.1|1046.7|0
1729529600000|2024-10-21 16:53:20|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.31|1046.91|0
1729529610000|2024-10-21 16:53:30|1049.52|1047.12|1049.31|1046.91|1049.52|1047.12|1049.31|1046.91|0
1729529620000|2024-10-21 16:53:40|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|0
1729529630000|2024-10-21 16:53:50|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|0
1729529640000|2024-10-21 16:54:00|1049.52|1047.12|1049.94|1047.54|1049.94|1047.54|1049.52|1047.12|0
1729529650000|2024-10-21 16:54:10|1050.15|1047.75|1049.94|1047.54|1050.15|1047.75|1049.94|1047.54|0
1729529660000|2024-10-21 16:54:20|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.52|1047.12|0
1729529670000|2024-10-21 16:54:30|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|0
1729529680000|2024-10-21 16:54:40|1050.15|1047.75|1051.2|1048.8|1051.2|1048.8|1050.15|1047.75|0
1729529690000|2024-10-21 16:54:50|1050.99|1048.59|1050.57|1048.17|1050.99|1048.59|1050.57|1048.17|0
1729529700000|2024-10-21 16:55:00|1050.78|1048.38|1050.57|1048.17|1050.78|1048.38|1050.57|1048.17|0
1729529710000|2024-10-21 16:55:10|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.57|1048.17|0
1729529720000|2024-10-21 16:55:20|1050.99|1048.59|1050.78|1048.38|1050.99|1048.59|1050.78|1048.38|0
1729529730000|2024-10-21 16:55:30|1050.99|1048.59|1051.41|1049.01|1051.41|1049.01|1050.99|1048.59|0
1729529740000|2024-10-21 16:55:40|1051.83|1049.43|1051.41|1049.01|1051.83|1049.43|1051.41|1049.01|0
1729529750000|2024-10-21 16:55:50|1051.62|1049.22|1051.41|1049.01|1051.62|1049.22|1051.41|1049.01|0
1729529760000|2024-10-21 16:56:00|1051.83|1049.43|1051.41|1049.01|1051.83|1049.43|1051.41|1049.01|0
1729529770000|2024-10-21 16:56:10|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|0
1729529780000|2024-10-21 16:56:20|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1729529790000|2024-10-21 16:56:30|1051.62|1049.22|1051.2|1048.8|1051.62|1049.22|1051.2|1048.8|0
1729529800000|2024-10-21 16:56:40|1050.99|1048.59|1050.99|1048.59|1051.2|1048.8|1050.99|1048.59|0
1729529810000|2024-10-21 16:56:50|1051.41|1049.01|1051.83|1049.43|1051.83|1049.43|1051.41|1049.01|0
1729529820000|2024-10-21 16:57:00|1051.62|1049.22|1050.78|1048.38|1051.62|1049.22|1050.78|1048.38|0
1729529840000|2024-10-21 16:57:20|1050.99|1048.59|1051.4|1049|1051.4|1049|1050.99|1048.59|0
1729529850000|2024-10-21 16:57:30|1051.61|1049.21|1051.61|1049.21|1051.61|1049.21|1051.61|1049.21|0
1729529860000|2024-10-21 16:57:40|1051.09|1048.69|1051.09|1048.69|1051.09|1048.69|1051.09|1048.69|0
1729529870000|2024-10-21 16:57:50|1051.3|1048.9|1051.09|1048.69|1051.3|1048.9|1051.09|1048.69|0
1729529880000|2024-10-21 16:58:00|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|0
1729529900000|2024-10-21 16:58:20|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|1051.4|1049|0
1729529910000|2024-10-21 16:58:30|1051.3|1048.9|1051.09|1048.69|1051.3|1048.9|1051.09|1048.69|0
1729529920000|2024-10-21 16:58:40|1051.3|1048.9|1051.51|1049.11|1051.51|1049.11|1051.09|1048.69|0
1729529940000|2024-10-21 16:59:00|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|0
1729529950000|2024-10-21 16:59:10|1051.09|1048.69|1051.3|1048.9|1051.3|1048.9|1051.09|1048.69|0
1729529970000|2024-10-21 16:59:30|1051.09|1048.69|1051.3|1048.9|1051.3|1048.9|1051.09|1048.69|0
1729529980000|2024-10-21 16:59:40|1051.51|1049.11|1051.3|1048.9|1051.51|1049.11|1051.3|1048.9|0
1729529990000|2024-10-21 16:59:50|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|0
1729530000000|2024-10-21 17:00:00|1051.3|1048.9|1051.72|1049.32|1051.72|1049.32|1051.3|1048.9|0
1729530010000|2024-10-21 17:00:10|1051.93|1049.53|1052.35|1049.95|1052.35|1049.95|1051.93|1049.53|0
1729530020000|2024-10-21 17:00:20|1052.56|1050.16|1052.56|1050.16|1052.56|1050.16|1052.56|1050.16|0
1729530030000|2024-10-21 17:00:30|1052.35|1049.95|1052.35|1049.95|1052.35|1049.95|1052.35|1049.95|0
1729530040000|2024-10-21 17:00:40|1052.14|1049.74|1051.93|1049.53|1052.14|1049.74|1051.93|1049.53|0
1729530050000|2024-10-21 17:00:50|1051.72|1049.32|1051.72|1049.32|1051.72|1049.32|1051.72|1049.32|0
1729530060000|2024-10-21 17:01:00|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|0
1729530070000|2024-10-21 17:01:10|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|0
1729530080000|2024-10-21 17:01:20|1052.35|1049.95|1052.14|1049.74|1052.35|1049.95|1052.14|1049.74|0
1729530110000|2024-10-21 17:01:50|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|0
1729530120000|2024-10-21 17:02:00|1051.72|1049.32|1051.93|1049.53|1052.14|1049.74|1051.72|1049.32|0
1729530130000|2024-10-21 17:02:10|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|0
1729530140000|2024-10-21 17:02:20|1051.93|1049.53|1052.14|1049.74|1052.14|1049.74|1051.93|1049.53|0
1729530150000|2024-10-21 17:02:30|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|0
1729530160000|2024-10-21 17:02:40|1052.14|1049.74|1051.93|1049.53|1052.14|1049.74|1051.93|1049.53|0
1729530170000|2024-10-21 17:02:50|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|0
1729530180000|2024-10-21 17:03:00|1051.93|1049.53|1052.35|1049.95|1052.35|1049.95|1051.93|1049.53|0
1729530190000|2024-10-21 17:03:10|1052.14|1049.74|1052.35|1049.95|1052.35|1049.95|1052.14|1049.74|0
1729530200000|2024-10-21 17:03:20|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|0
1729530210000|2024-10-21 17:03:30|1052.35|1049.95|1052.35|1049.95|1052.35|1049.95|1052.35|1049.95|0
1729530220000|2024-10-21 17:03:40|1052.14|1049.74|1051.93|1049.53|1052.14|1049.74|1051.93|1049.53|0
1729530230000|2024-10-21 17:03:50|1051.72|1049.32|1051.72|1049.32|1051.93|1049.53|1051.72|1049.32|0
1729530240000|2024-10-21 17:04:00|1051.51|1049.11|1051.09|1048.69|1051.51|1049.11|1051.09|1048.69|0
1729530250000|2024-10-21 17:04:10|1050.88|1048.48|1050.88|1048.48|1050.88|1048.48|1050.88|1048.48|0
1729530260000|2024-10-21 17:04:20|1051.09|1048.69|1051.09|1048.69|1051.09|1048.69|1051.09|1048.69|0
1729530270000|2024-10-21 17:04:30|1050.88|1048.48|1051.09|1048.69|1051.09|1048.69|1050.88|1048.48|0
1729530280000|2024-10-21 17:04:40|1051.3|1048.9|1051.09|1048.69|1051.3|1048.9|1051.09|1048.69|0
1729530290000|2024-10-21 17:04:50|1051.3|1048.9|1051.72|1049.32|1051.72|1049.32|1051.3|1048.9|0
1729530300000|2024-10-21 17:05:00|1051.51|1049.11|1051.72|1049.32|1051.72|1049.32|1051.3|1048.9|0
1729530310000|2024-10-21 17:05:10|1051.93|1049.53|1052.14|1049.74|1052.14|1049.74|1051.93|1049.53|0
1729530320000|2024-10-21 17:05:20|1051.93|1049.53|1051.93|1049.53|1052.14|1049.74|1051.93|1049.53|0
1729530330000|2024-10-21 17:05:30|1051.72|1049.32|1051.72|1049.32|1051.72|1049.32|1051.72|1049.32|0
1729530350000|2024-10-21 17:05:50|1051.93|1049.53|1051.93|1049.53|1052.14|1049.74|1051.93|1049.53|0
1729530360000|2024-10-21 17:06:00|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|1052.14|1049.74|0
1729530370000|2024-10-21 17:06:10|1051.93|1049.53|1051.3|1048.9|1051.93|1049.53|1051.3|1048.9|0
1729530380000|2024-10-21 17:06:20|1051.09|1048.69|1051.51|1049.11|1051.51|1049.11|1051.09|1048.69|0
1729530390000|2024-10-21 17:06:30|1051.3|1048.9|1051.51|1049.11|1051.51|1049.11|1051.3|1048.9|0
1729530400000|2024-10-21 17:06:40|1051.61|1049.21|1051.72|1049.32|1051.72|1049.32|1051.61|1049.21|0
1729530430000|2024-10-21 17:07:10|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|0
1729530440000|2024-10-21 17:07:20|1051.72|1049.32|1051.93|1049.53|1051.93|1049.53|1051.72|1049.32|0
1729530450000|2024-10-21 17:07:30|1051.72|1049.32|1051.72|1049.32|1051.72|1049.32|1051.72|1049.32|0
1729530460000|2024-10-21 17:07:40|1051.93|1049.53|1051.93|1049.53|1051.93|1049.53|1051.72|1049.32|0
1729530480000|2024-10-21 17:08:00|1052.14|1049.74|1052.35|1049.95|1052.35|1049.95|1052.14|1049.74|0
1729530490000|2024-10-21 17:08:10|1052.56|1050.16|1052.98|1050.58|1052.98|1050.58|1052.56|1050.16|0
1729530500000|2024-10-21 17:08:20|1053.19|1050.79|1052.67|1050.27|1053.19|1050.79|1052.67|1050.27|0
1729530510000|2024-10-21 17:08:30|1052.46|1050.06|1052.88|1050.48|1052.88|1050.48|1052.46|1050.06|0
1729530520000|2024-10-21 17:08:40|1053.09|1050.69|1052.88|1050.48|1053.09|1050.69|1052.88|1050.48|0
1729530530000|2024-10-21 17:08:50|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|0
1729530540000|2024-10-21 17:09:00|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|0
1729530550000|2024-10-21 17:09:10|1053.09|1050.69|1052.88|1050.48|1053.09|1050.69|1052.88|1050.48|0
1729530560000|2024-10-21 17:09:20|1053.09|1050.69|1053.3|1050.9|1053.3|1050.9|1053.09|1050.69|0
1729530570000|2024-10-21 17:09:30|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|0
1729530580000|2024-10-21 17:09:40|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|0
1729530600000|2024-10-21 17:10:00|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|0
1729530610000|2024-10-21 17:10:10|1053.09|1050.69|1053.3|1050.9|1053.3|1050.9|1053.09|1050.69|0
1729530620000|2024-10-21 17:10:20|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|0
1729530630000|2024-10-21 17:10:30|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|0
1729530640000|2024-10-21 17:10:40|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|1052.46|1050.06|0
1729530660000|2024-10-21 17:11:00|1052.46|1050.06|1052.46|1050.06|1052.67|1050.27|1052.46|1050.06|0
1729530670000|2024-10-21 17:11:10|1052.25|1049.85|1052.67|1050.27|1052.67|1050.27|1052.25|1049.85|0
1729530700000|2024-10-21 17:11:40|1052.46|1050.06|1052.67|1050.27|1052.67|1050.27|1052.46|1050.06|0
1729530710000|2024-10-21 17:11:50|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|0
1729530720000|2024-10-21 17:12:00|1053.09|1050.69|1053.3|1050.9|1053.3|1050.9|1053.09|1050.69|0
1729530730000|2024-10-21 17:12:10|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|0
1729530750000|2024-10-21 17:12:30|1052.88|1050.48|1052.67|1050.27|1052.88|1050.48|1052.67|1050.27|0
1729530760000|2024-10-21 17:12:40|1052.46|1050.06|1052.46|1050.06|1052.67|1050.27|1052.46|1050.06|0
1729530770000|2024-10-21 17:12:50|1052.67|1050.27|1053.09|1050.69|1053.09|1050.69|1052.67|1050.27|0
1729530800000|2024-10-21 17:13:20|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|1053.3|1050.9|0
1729530810000|2024-10-21 17:13:30|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|1052.88|1050.48|0
1729530820000|2024-10-21 17:13:40|1053.3|1050.9|1053.51|1051.11|1053.51|1051.11|1053.3|1050.9|0
1729530830000|2024-10-21 17:13:50|1053.72|1051.32|1053.51|1051.11|1053.72|1051.32|1053.51|1051.11|0
1729530840000|2024-10-21 17:14:00|1053.3|1050.9|1053.51|1051.11|1053.51|1051.11|1053.3|1050.9|0
1729530850000|2024-10-21 17:14:10|1053.72|1051.32|1053.72|1051.32|1053.93|1051.53|1053.72|1051.32|0
1729530860000|2024-10-21 17:14:20|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|0
1729530870000|2024-10-21 17:14:30|1053.72|1051.32|1053.51|1051.11|1053.72|1051.32|1053.51|1051.11|0
1729530890000|2024-10-21 17:14:50|1053.72|1051.32|1053.93|1051.53|1053.93|1051.53|1053.72|1051.32|0
1729530900000|2024-10-21 17:15:00|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|0
1729530910000|2024-10-21 17:15:10|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|0
1729530920000|2024-10-21 17:15:20|1053.72|1051.32|1053.51|1051.11|1053.72|1051.32|1053.51|1051.11|0
1729530930000|2024-10-21 17:15:30|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|1053.72|1051.32|0
1729530940000|2024-10-21 17:15:40|1053.93|1051.53|1054.35|1051.95|1054.35|1051.95|1053.93|1051.53|0
1729530950000|2024-10-21 17:15:50|1054.14|1051.74|1054.14|1051.74|1054.14|1051.74|1054.14|1051.74|0
1729530960000|2024-10-21 17:16:00|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|1053.72|1051.32|0
1729530970000|2024-10-21 17:16:10|1053.72|1051.32|1054.14|1051.74|1054.14|1051.74|1053.72|1051.32|0
1729530980000|2024-10-21 17:16:20|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|0
1729530990000|2024-10-21 17:16:30|1053.72|1051.32|1054.14|1051.74|1054.14|1051.74|1053.72|1051.32|0
1729531000000|2024-10-21 17:16:40|1053.93|1051.53|1053.72|1051.32|1053.93|1051.53|1053.72|1051.32|0
1729531010000|2024-10-21 17:16:50|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|0
1729531020000|2024-10-21 17:17:00|1054.14|1051.74|1053.93|1051.53|1054.14|1051.74|1053.93|1051.53|0
1729531030000|2024-10-21 17:17:10|1054.14|1051.74|1053.51|1051.11|1054.14|1051.74|1053.51|1051.11|0
1729531040000|2024-10-21 17:17:20|1053.72|1051.32|1053.3|1050.9|1053.72|1051.32|1053.3|1050.9|0
1729531050000|2024-10-21 17:17:30|1052.88|1050.48|1052.67|1050.27|1053.09|1050.69|1052.67|1050.27|0
1729531060000|2024-10-21 17:17:40|1052.88|1050.48|1052.67|1050.27|1052.88|1050.48|1052.67|1050.27|0
1729531070000|2024-10-21 17:17:50|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729531080000|2024-10-21 17:18:00|1051.62|1049.22|1051.83|1049.43|1051.83|1049.43|1051.62|1049.22|0
1729531090000|2024-10-21 17:18:10|1049.94|1047.54|1051.2|1048.8|1051.2|1048.8|1049.94|1047.54|0
1729531100000|2024-10-21 17:18:20|1050.99|1048.59|1051.41|1049.01|1051.41|1049.01|1050.99|1048.59|0
1729531110000|2024-10-21 17:18:30|1051.62|1049.22|1052.04|1049.64|1052.04|1049.64|1051.62|1049.22|0
1729531120000|2024-10-21 17:18:40|1051.83|1049.43|1051.83|1049.43|1052.04|1049.64|1051.83|1049.43|0
1729531130000|2024-10-21 17:18:50|1051.62|1049.22|1051.83|1049.43|1051.83|1049.43|1051.62|1049.22|0
1729531140000|2024-10-21 17:19:00|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729531150000|2024-10-21 17:19:10|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.04|1049.64|0
1729531160000|2024-10-21 17:19:20|1052.04|1049.64|1051.83|1049.43|1052.04|1049.64|1051.83|1049.43|0
1729531170000|2024-10-21 17:19:30|1051.62|1049.22|1051.41|1049.01|1051.62|1049.22|1051.41|1049.01|0
1729531180000|2024-10-21 17:19:40|1051.2|1048.8|1050.99|1048.59|1051.2|1048.8|1050.99|1048.59|0
1729531190000|2024-10-21 17:19:50|1050.78|1048.38|1051.2|1048.8|1051.2|1048.8|1050.78|1048.38|0
1729531200000|2024-10-21 17:20:00|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|0
1729531210000|2024-10-21 17:20:10|1050.78|1048.38|1050.99|1048.59|1050.99|1048.59|1050.35|1047.95|0
1729531220000|2024-10-21 17:20:20|1050.78|1048.38|1050.78|1048.38|1050.99|1048.59|1050.78|1048.38|0
1729531230000|2024-10-21 17:20:30|1050.99|1048.59|1051.41|1049.01|1051.41|1049.01|1050.99|1048.59|0
1729531240000|2024-10-21 17:20:40|1051.62|1049.22|1051.83|1049.43|1051.83|1049.43|1051.41|1049.01|0
1729531250000|2024-10-21 17:20:50|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729531260000|2024-10-21 17:21:00|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|0
1729531270000|2024-10-21 17:21:10|1052.04|1049.64|1051.41|1049.01|1052.04|1049.64|1051.41|1049.01|0
1729531280000|2024-10-21 17:21:20|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1050.98|1048.58|0
1729531290000|2024-10-21 17:21:30|1050.98|1048.58|1050.56|1048.16|1050.98|1048.58|1050.56|1048.16|0
1729531300000|2024-10-21 17:21:40|1050.14|1047.74|1050.77|1048.37|1050.77|1048.37|1050.14|1047.74|0
1729531310000|2024-10-21 17:21:50|1050.56|1048.16|1050.14|1047.74|1050.56|1048.16|1049.93|1047.53|0
1729531320000|2024-10-21 17:22:00|1050.35|1047.95|1050.14|1047.74|1050.35|1047.95|1050.14|1047.74|0
1729531330000|2024-10-21 17:22:10|1050.35|1047.95|1050.77|1048.37|1050.77|1048.37|1050.35|1047.95|0
1729531340000|2024-10-21 17:22:20|1050.56|1048.16|1050.35|1047.95|1050.56|1048.16|1050.35|1047.95|0
1729531350000|2024-10-21 17:22:30|1050.56|1048.16|1050.98|1048.58|1050.98|1048.58|1050.56|1048.16|0
1729531360000|2024-10-21 17:22:40|1051.19|1048.79|1050.88|1048.48|1051.19|1048.79|1050.77|1048.37|0
1729531370000|2024-10-21 17:22:50|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|1050.77|1048.37|0
1729531380000|2024-10-21 17:23:00|1051.19|1048.79|1051.83|1049.43|1051.83|1049.43|1051.19|1048.79|0
1729531390000|2024-10-21 17:23:10|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729531400000|2024-10-21 17:23:20|1051.83|1049.43|1052.25|1049.85|1052.25|1049.85|1051.83|1049.43|0
1729531410000|2024-10-21 17:23:30|1052.04|1049.64|1051.83|1049.43|1052.04|1049.64|1051.83|1049.43|0
1729531420000|2024-10-21 17:23:40|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|1052.04|1049.64|0
1729531440000|2024-10-21 17:24:00|1051.82|1049.42|1052.04|1049.64|1052.04|1049.64|1051.82|1049.42|0
1729531450000|2024-10-21 17:24:10|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|0
1729531460000|2024-10-21 17:24:20|1052.46|1050.06|1052.67|1050.27|1052.67|1050.27|1052.46|1050.06|0
1729531470000|2024-10-21 17:24:30|1052.46|1050.06|1052.46|1050.06|1052.67|1050.27|1052.46|1050.06|0
1729531480000|2024-10-21 17:24:40|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|1052.67|1050.27|0
1729531490000|2024-10-21 17:24:50|1052.46|1050.06|1052.67|1050.27|1052.67|1050.27|1052.46|1050.06|0
1729531500000|2024-10-21 17:25:00|1052.46|1050.06|1052.46|1050.06|1052.67|1050.27|1052.46|1050.06|0
1729531510000|2024-10-21 17:25:10|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|0
1729531520000|2024-10-21 17:25:20|1052.03|1049.63|1052.25|1049.85|1052.25|1049.85|1052.03|1049.63|0
1729531530000|2024-10-21 17:25:30|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729531540000|2024-10-21 17:25:40|1052.35|1049.95|1052.24|1049.84|1052.35|1049.95|1052.24|1049.84|0
1729531550000|2024-10-21 17:25:50|1052.46|1050.06|1052.46|1050.06|1052.46|1050.06|1052.46|1050.06|0
1729531560000|2024-10-21 17:26:00|1052.67|1050.27|1052.46|1050.06|1052.67|1050.27|1052.46|1050.06|0
1729531570000|2024-10-21 17:26:10|1052.24|1049.84|1052.03|1049.63|1052.24|1049.84|1052.03|1049.63|0
1729531580000|2024-10-21 17:26:20|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729531590000|2024-10-21 17:26:30|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.24|1049.84|0
1729531600000|2024-10-21 17:26:40|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729531610000|2024-10-21 17:26:50|1052.45|1050.05|1052.67|1050.27|1052.67|1050.27|1052.45|1050.05|0
1729531620000|2024-10-21 17:27:00|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|0
1729531640000|2024-10-21 17:27:20|1052.66|1050.26|1052.45|1050.05|1052.66|1050.26|1052.45|1050.05|0
1729531650000|2024-10-21 17:27:30|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729531660000|2024-10-21 17:27:40|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|1052.88|1050.48|0
1729531670000|2024-10-21 17:27:50|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729531680000|2024-10-21 17:28:00|1052.88|1050.48|1052.66|1050.26|1052.88|1050.48|1052.66|1050.26|0
1729531700000|2024-10-21 17:28:20|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729531720000|2024-10-21 17:28:40|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.56|1050.16|0
1729531730000|2024-10-21 17:28:50|1052.56|1050.16|1052.66|1050.26|1052.66|1050.26|1052.56|1050.16|0
1729531740000|2024-10-21 17:29:00|1052.77|1050.37|1052.66|1050.26|1052.77|1050.37|1052.45|1050.05|0
1729531750000|2024-10-21 17:29:10|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729531760000|2024-10-21 17:29:20|1052.56|1050.16|1052.66|1050.26|1052.66|1050.26|1052.45|1050.05|0
1729531770000|2024-10-21 17:29:30|1052.45|1050.05|1052.45|1050.05|1052.56|1050.16|1052.45|1050.05|0
1729531780000|2024-10-21 17:29:40|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729531790000|2024-10-21 17:29:50|1052.03|1049.63|1051.82|1049.42|1052.03|1049.63|1051.82|1049.42|0
1729531800000|2024-10-21 17:30:00|1052.03|1049.63|1052.24|1049.84|1052.24|1049.84|1051.82|1049.42|0
1729531810000|2024-10-21 17:30:10|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729531820000|2024-10-21 17:30:20|1052.66|1050.26|1052.45|1050.05|1052.66|1050.26|1052.45|1050.05|0
1729531840000|2024-10-21 17:30:40|1052.24|1049.84|1051.82|1049.42|1052.24|1049.84|1051.82|1049.42|0
1729531850000|2024-10-21 17:30:50|1051.92|1049.52|1052.24|1049.84|1052.24|1049.84|1051.92|1049.52|0
1729531860000|2024-10-21 17:31:00|1052.03|1049.63|1052.03|1049.63|1052.24|1049.84|1052.03|1049.63|0
1729531870000|2024-10-21 17:31:10|1051.82|1049.42|1052.03|1049.63|1052.03|1049.63|1051.82|1049.42|0
1729531890000|2024-10-21 17:31:30|1052.24|1049.84|1052.03|1049.63|1052.24|1049.84|1052.03|1049.63|0
1729531900000|2024-10-21 17:31:40|1051.82|1049.42|1051.61|1049.21|1051.82|1049.42|1051.61|1049.21|0
1729531910000|2024-10-21 17:31:50|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|0
1729531920000|2024-10-21 17:32:00|1051.61|1049.21|1052.03|1049.63|1052.03|1049.63|1051.61|1049.21|0
1729531940000|2024-10-21 17:32:20|1052.45|1050.05|1052.03|1049.63|1052.45|1050.05|1052.03|1049.63|0
1729531950000|2024-10-21 17:32:30|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729531960000|2024-10-21 17:32:40|1052.45|1050.05|1052.66|1050.26|1052.66|1050.26|1052.45|1050.05|0
1729531980000|2024-10-21 17:33:00|1052.45|1050.05|1052.24|1049.84|1052.45|1050.05|1052.24|1049.84|0
1729531990000|2024-10-21 17:33:10|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|1051.82|1049.42|0
1729532010000|2024-10-21 17:33:30|1052.24|1049.84|1052.13|1049.73|1052.24|1049.84|1052.13|1049.73|0
1729532020000|2024-10-21 17:33:40|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|1052.03|1049.63|0
1729532030000|2024-10-21 17:33:50|1052.24|1049.84|1052.45|1050.05|1052.45|1050.05|1052.03|1049.63|0
1729532040000|2024-10-21 17:34:00|1052.66|1050.26|1052.24|1049.84|1052.66|1050.26|1052.24|1049.84|0
1729532050000|2024-10-21 17:34:10|1052.45|1050.05|1052.24|1049.84|1052.45|1050.05|1052.24|1049.84|0
1729532060000|2024-10-21 17:34:20|1052.45|1050.05|1052.66|1050.26|1052.66|1050.26|1052.45|1050.05|0
1729532070000|2024-10-21 17:34:30|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|0
1729532080000|2024-10-21 17:34:40|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.45|1050.05|0
1729532090000|2024-10-21 17:34:50|1052.76|1050.36|1052.87|1050.47|1052.87|1050.47|1052.76|1050.36|0
1729532100000|2024-10-21 17:35:00|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729532110000|2024-10-21 17:35:10|1053.29|1050.89|1053.5|1051.1|1053.5|1051.1|1053.29|1050.89|0
1729532120000|2024-10-21 17:35:20|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729532130000|2024-10-21 17:35:30|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729532140000|2024-10-21 17:35:40|1052.87|1050.47|1052.66|1050.26|1052.87|1050.47|1052.66|1050.26|0
1729532150000|2024-10-21 17:35:50|1052.87|1050.47|1053.29|1050.89|1053.29|1050.89|1052.87|1050.47|0
1729532160000|2024-10-21 17:36:00|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|0
1729532170000|2024-10-21 17:36:10|1053.29|1050.89|1053.08|1050.68|1053.29|1050.89|1053.08|1050.68|0
1729532180000|2024-10-21 17:36:20|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|0
1729532190000|2024-10-21 17:36:30|1052.66|1050.26|1052.87|1050.47|1052.87|1050.47|1052.66|1050.26|0
1729532200000|2024-10-21 17:36:40|1052.66|1050.26|1052.87|1050.47|1052.87|1050.47|1052.66|1050.26|0
1729532210000|2024-10-21 17:36:50|1053.08|1050.68|1052.87|1050.47|1053.08|1050.68|1052.87|1050.47|0
1729532250000|2024-10-21 17:37:30|1053.08|1050.68|1052.45|1050.05|1053.08|1050.68|1052.45|1050.05|0
1729532260000|2024-10-21 17:37:40|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|1052.45|1050.05|0
1729532270000|2024-10-21 17:37:50|1052.66|1050.26|1052.87|1050.47|1052.87|1050.47|1052.66|1050.26|0
1729532280000|2024-10-21 17:38:00|1053.08|1050.68|1052.45|1050.05|1053.08|1050.68|1052.45|1050.05|0
1729532290000|2024-10-21 17:38:10|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1729532300000|2024-10-21 17:38:20|1052.03|1049.63|1052.24|1049.84|1052.24|1049.84|1052.03|1049.63|0
1729532310000|2024-10-21 17:38:30|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|0
1729532320000|2024-10-21 17:38:40|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729532330000|2024-10-21 17:38:50|1052.87|1050.47|1052.24|1049.84|1052.87|1050.47|1052.24|1049.84|0
1729532340000|2024-10-21 17:39:00|1052.45|1050.05|1052.66|1050.26|1052.66|1050.26|1052.45|1050.05|0
1729532360000|2024-10-21 17:39:20|1052.45|1050.05|1052.66|1050.26|1052.66|1050.26|1052.45|1050.05|0
1729532390000|2024-10-21 17:39:50|1052.87|1050.47|1053.08|1050.68|1053.08|1050.68|1052.87|1050.47|0
1729532400000|2024-10-21 17:40:00|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|0
1729532410000|2024-10-21 17:40:10|1052.66|1050.26|1052.66|1050.26|1052.87|1050.47|1052.66|1050.26|0
1729532420000|2024-10-21 17:40:20|1052.87|1050.47|1052.76|1050.36|1052.87|1050.47|1052.66|1050.26|0
1729532430000|2024-10-21 17:40:30|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.24|1049.84|0
1729532440000|2024-10-21 17:40:40|1052.24|1049.84|1052.66|1050.26|1052.66|1050.26|1052.24|1049.84|0
1729532460000|2024-10-21 17:41:00|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|0
1729532480000|2024-10-21 17:41:20|1053.08|1050.68|1052.87|1050.47|1053.08|1050.68|1052.87|1050.47|0
1729532490000|2024-10-21 17:41:30|1052.66|1050.26|1053.29|1050.89|1053.29|1050.89|1052.66|1050.26|0
1729532500000|2024-10-21 17:41:40|1053.08|1050.68|1053.29|1050.89|1053.29|1050.89|1053.08|1050.68|0
1729532520000|2024-10-21 17:42:00|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|1053.5|1051.1|0
1729532530000|2024-10-21 17:42:10|1053.71|1051.31|1053.5|1051.1|1053.71|1051.31|1053.5|1051.1|0
1729532540000|2024-10-21 17:42:20|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|0
1729532550000|2024-10-21 17:42:30|1053.29|1050.89|1053.5|1051.1|1053.5|1051.1|1053.29|1050.89|0
1729532580000|2024-10-21 17:43:00|1053.29|1050.89|1052.66|1050.26|1053.29|1050.89|1052.66|1050.26|0
1729532590000|2024-10-21 17:43:10|1052.45|1050.05|1052.87|1050.47|1052.87|1050.47|1052.45|1050.05|0
1729532600000|2024-10-21 17:43:20|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729532610000|2024-10-21 17:43:30|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.24|1049.84|0
1729532620000|2024-10-21 17:43:40|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729532630000|2024-10-21 17:43:50|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.66|1050.26|0
1729532640000|2024-10-21 17:44:00|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1729532650000|2024-10-21 17:44:10|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.66|1050.26|0
1729532660000|2024-10-21 17:44:20|1052.66|1050.26|1052.66|1050.26|1052.87|1050.47|1052.66|1050.26|0
1729532670000|2024-10-21 17:44:30|1052.76|1050.36|1052.66|1050.26|1052.76|1050.36|1052.66|1050.26|0
1729532680000|2024-10-21 17:44:40|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|0
1729532700000|2024-10-21 17:45:00|1052.66|1050.26|1052.87|1050.47|1052.87|1050.47|1052.66|1050.26|0
1729532710000|2024-10-21 17:45:10|1052.97|1050.57|1053.08|1050.68|1053.08|1050.68|1052.97|1050.57|0
1729532720000|2024-10-21 17:45:20|1053.29|1050.89|1053.08|1050.68|1053.29|1050.89|1052.87|1050.47|0
1729532730000|2024-10-21 17:45:30|1053.29|1050.89|1053.5|1051.1|1053.5|1051.1|1053.29|1050.89|0
1729532740000|2024-10-21 17:45:40|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|1053.71|1051.31|0
1729532750000|2024-10-21 17:45:50|1053.5|1051.1|1053.71|1051.31|1053.71|1051.31|1053.5|1051.1|0
1729532760000|2024-10-21 17:46:00|1053.5|1051.1|1053.71|1051.31|1053.71|1051.31|1053.5|1051.1|0
1729532770000|2024-10-21 17:46:10|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729532780000|2024-10-21 17:46:20|1053.71|1051.31|1052.87|1050.47|1053.71|1051.31|1052.87|1050.47|0
1729532790000|2024-10-21 17:46:30|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729532800000|2024-10-21 17:46:40|1053.29|1050.89|1053.08|1050.68|1053.29|1050.89|1053.08|1050.68|0
1729532810000|2024-10-21 17:46:50|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729532820000|2024-10-21 17:47:00|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1052.87|1050.47|0
1729532830000|2024-10-21 17:47:10|1052.87|1050.47|1053.08|1050.68|1053.08|1050.68|1052.87|1050.47|0
1729532840000|2024-10-21 17:47:20|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1729532850000|2024-10-21 17:47:30|1053.5|1051.1|1053.71|1051.31|1053.71|1051.31|1053.5|1051.1|0
1729532860000|2024-10-21 17:47:40|1053.5|1051.1|1053.29|1050.89|1053.5|1051.1|1053.29|1050.89|0
1729532870000|2024-10-21 17:47:50|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|1053.08|1050.68|0
1729532880000|2024-10-21 17:48:00|1052.87|1050.47|1053.08|1050.68|1053.08|1050.68|1052.87|1050.47|0
1729532890000|2024-10-21 17:48:10|1053.29|1050.89|1053.5|1051.1|1053.5|1051.1|1053.29|1050.89|0
1729532900000|2024-10-21 17:48:20|1053.71|1051.31|1053.92|1051.52|1053.92|1051.52|1053.71|1051.31|0
1729532910000|2024-10-21 17:48:30|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1729532920000|2024-10-21 17:48:40|1054.02|1051.62|1054.13|1051.73|1054.13|1051.73|1054.02|1051.62|0
1729532930000|2024-10-21 17:48:50|1054.34|1051.94|1054.34|1051.94|1054.34|1051.94|1054.34|1051.94|0
1729532940000|2024-10-21 17:49:00|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1729532950000|2024-10-21 17:49:10|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729532960000|2024-10-21 17:49:20|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1729532970000|2024-10-21 17:49:30|1054.23|1051.83|1054.34|1051.94|1054.34|1051.94|1054.23|1051.83|0
1729532980000|2024-10-21 17:49:40|1054.55|1052.15|1054.34|1051.94|1054.55|1052.15|1054.34|1051.94|0
1729532990000|2024-10-21 17:49:50|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1053.92|1051.52|0
1729533000000|2024-10-21 17:50:00|1053.92|1051.52|1054.55|1052.15|1054.55|1052.15|1053.92|1051.52|0
1729533010000|2024-10-21 17:50:10|1054.76|1052.36|1054.76|1052.36|1054.76|1052.36|1054.76|1052.36|0
1729533020000|2024-10-21 17:50:20|1055.17|1052.77|1054.96|1052.56|1055.17|1052.77|1054.96|1052.56|0
1729533030000|2024-10-21 17:50:30|1055.17|1052.77|1054.45|1052.05|1055.17|1052.77|1054.45|1052.05|0
1729533050000|2024-10-21 17:50:50|1054.24|1051.84|1054.45|1052.05|1054.45|1052.05|1054.24|1051.84|0
1729533060000|2024-10-21 17:51:00|1054.66|1052.26|1053.82|1051.42|1054.66|1052.26|1053.82|1051.42|0
1729533070000|2024-10-21 17:51:10|1054.03|1051.63|1054.24|1051.84|1054.24|1051.84|1053.82|1051.42|0
1729533080000|2024-10-21 17:51:20|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|0
1729533090000|2024-10-21 17:51:30|1054.66|1052.26|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729533100000|2024-10-21 17:51:40|1054.87|1052.47|1055.08|1052.68|1055.08|1052.68|1054.87|1052.47|0
1729533110000|2024-10-21 17:51:50|1055.18|1052.78|1055.08|1052.68|1055.29|1052.89|1055.08|1052.68|0
1729533120000|2024-10-21 17:52:00|1055.29|1052.89|1055.29|1052.89|1055.29|1052.89|1055.08|1052.68|0
1729533140000|2024-10-21 17:52:20|1055.5|1053.1|1054.87|1052.47|1055.5|1053.1|1054.87|1052.47|0
1729533150000|2024-10-21 17:52:30|1054.45|1052.05|1054.24|1051.84|1054.45|1052.05|1054.24|1051.84|0
1729533160000|2024-10-21 17:52:40|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|0
1729533170000|2024-10-21 17:52:50|1054.66|1052.26|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729533180000|2024-10-21 17:53:00|1054.66|1052.26|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729533190000|2024-10-21 17:53:10|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729533210000|2024-10-21 17:53:30|1054.45|1052.05|1054.66|1052.26|1054.66|1052.26|1054.45|1052.05|0
1729533230000|2024-10-21 17:53:50|1054.45|1052.05|1054.66|1052.26|1054.66|1052.26|1054.45|1052.05|0
1729533240000|2024-10-21 17:54:00|1054.45|1052.05|1054.24|1051.84|1054.45|1052.05|1054.24|1051.84|0
1729533250000|2024-10-21 17:54:10|1054.45|1052.05|1054.66|1052.26|1054.66|1052.26|1054.45|1052.05|0
1729533260000|2024-10-21 17:54:20|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1729533270000|2024-10-21 17:54:30|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729533290000|2024-10-21 17:54:50|1054.45|1052.05|1054.66|1052.26|1054.66|1052.26|1054.45|1052.05|0
1729533300000|2024-10-21 17:55:00|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1729533310000|2024-10-21 17:55:10|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|1054.45|1052.05|0
1729533320000|2024-10-21 17:55:20|1054.66|1052.26|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1729533330000|2024-10-21 17:55:30|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729533340000|2024-10-21 17:55:40|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|0
1729533350000|2024-10-21 17:55:50|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|0
1729533360000|2024-10-21 17:56:00|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729533380000|2024-10-21 17:56:20|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|0
1729533390000|2024-10-21 17:56:30|1054.02|1051.62|1054.45|1052.05|1054.45|1052.05|1054.02|1051.62|0
1729533400000|2024-10-21 17:56:40|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729533410000|2024-10-21 17:56:50|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1729533420000|2024-10-21 17:57:00|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1729533430000|2024-10-21 17:57:10|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1729533440000|2024-10-21 17:57:20|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1729533450000|2024-10-21 17:57:30|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|0
1729533460000|2024-10-21 17:57:40|1054.87|1052.47|1054.66|1052.26|1054.87|1052.47|1054.66|1052.26|0
1729533470000|2024-10-21 17:57:50|1054.44|1052.04|1054.44|1052.04|1054.44|1052.04|1054.44|1052.04|0
1729533490000|2024-10-21 17:58:10|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.55|1052.15|0
1729533500000|2024-10-21 17:58:20|1054.87|1052.47|1055.08|1052.68|1055.29|1052.89|1054.87|1052.47|0
1729533510000|2024-10-21 17:58:30|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1729533520000|2024-10-21 17:58:40|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729533540000|2024-10-21 17:59:00|1054.44|1052.04|1054.44|1052.04|1054.44|1052.04|1054.23|1051.83|0
1729533550000|2024-10-21 17:59:10|1054.23|1051.83|1054.66|1052.26|1054.66|1052.26|1054.23|1051.83|0
1729533560000|2024-10-21 17:59:20|1054.87|1052.47|1055.08|1052.68|1055.08|1052.68|1054.87|1052.47|0
1729533570000|2024-10-21 17:59:30|1054.87|1052.47|1054.65|1052.25|1054.87|1052.47|1054.65|1052.25|0
1729533580000|2024-10-21 17:59:40|1054.87|1052.47|1054.65|1052.25|1054.87|1052.47|1054.65|1052.25|0
1729533600000|2024-10-21 18:00:00|1054.87|1052.47|1054.65|1052.25|1054.87|1052.47|1054.65|1052.25|0
1729533610000|2024-10-21 18:00:10|1054.44|1052.04|1054.65|1052.25|1054.65|1052.25|1054.44|1052.04|0
1729533620000|2024-10-21 18:00:20|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1729533640000|2024-10-21 18:00:40|1054.65|1052.25|1054.87|1052.47|1054.87|1052.47|1054.65|1052.25|0
1729533650000|2024-10-21 18:00:50|1054.65|1052.25|1054.65|1052.25|1054.76|1052.36|1054.65|1052.25|0
1729533660000|2024-10-21 18:01:00|1054.23|1051.83|1054.02|1051.62|1054.23|1051.83|1054.02|1051.62|0
1729533670000|2024-10-21 18:01:10|1054.23|1051.83|1054.44|1052.04|1054.44|1052.04|1054.23|1051.83|0
1729533680000|2024-10-21 18:01:20|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|0
1729533690000|2024-10-21 18:01:30|1054.02|1051.62|1054.23|1051.83|1054.23|1051.83|1054.02|1051.62|0
1729533700000|2024-10-21 18:01:40|1054.44|1052.04|1054.23|1051.83|1054.44|1052.04|1054.23|1051.83|0
1729533710000|2024-10-21 18:01:50|1054.02|1051.62|1054.23|1051.83|1054.23|1051.83|1054.02|1051.62|0
1729533720000|2024-10-21 18:02:00|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729533730000|2024-10-21 18:02:10|1054.12|1051.72|1054.23|1051.83|1054.23|1051.83|1054.02|1051.62|0
1729533740000|2024-10-21 18:02:20|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729533750000|2024-10-21 18:02:30|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.6|1051.2|0
1729533760000|2024-10-21 18:02:40|1053.6|1051.2|1053.39|1050.99|1053.6|1051.2|1053.39|1050.99|0
1729533770000|2024-10-21 18:02:50|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|0
1729533780000|2024-10-21 18:03:00|1052.97|1050.57|1053.81|1051.41|1053.81|1051.41|1052.97|1050.57|0
1729533790000|2024-10-21 18:03:10|1054.02|1051.62|1053.81|1051.41|1054.02|1051.62|1053.81|1051.41|0
1729533810000|2024-10-21 18:03:30|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729533830000|2024-10-21 18:03:50|1054.23|1051.83|1054.44|1052.04|1054.44|1052.04|1054.23|1051.83|0
1729533840000|2024-10-21 18:04:00|1054.65|1052.25|1054.44|1052.04|1054.65|1052.25|1054.44|1052.04|0
1729533850000|2024-10-21 18:04:10|1054.23|1051.83|1054.65|1052.25|1054.65|1052.25|1054.23|1051.83|0
1729533860000|2024-10-21 18:04:20|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|1054.23|1051.83|0
1729533870000|2024-10-21 18:04:30|1054.44|1052.04|1054.23|1051.83|1054.44|1052.04|1054.23|1051.83|0
1729533880000|2024-10-21 18:04:40|1054.44|1052.04|1054.44|1052.04|1054.44|1052.04|1054.44|1052.04|0
1729533890000|2024-10-21 18:04:50|1054.23|1051.83|1054.44|1052.04|1054.44|1052.04|1054.23|1051.83|0
1729533900000|2024-10-21 18:05:00|1054.23|1051.83|1054.02|1051.62|1054.23|1051.83|1054.02|1051.62|0
1729533910000|2024-10-21 18:05:10|1053.91|1051.51|1054.23|1051.83|1054.23|1051.83|1053.91|1051.51|0
1729533920000|2024-10-21 18:05:20|1054.02|1051.62|1054.02|1051.62|1054.23|1051.83|1054.02|1051.62|0
1729533930000|2024-10-21 18:05:30|1053.81|1051.41|1053.39|1050.99|1053.81|1051.41|1053.39|1050.99|0
1729533940000|2024-10-21 18:05:40|1053.6|1051.2|1053.81|1051.41|1053.81|1051.41|1053.6|1051.2|0
1729533950000|2024-10-21 18:05:50|1053.91|1051.51|1054.02|1051.62|1054.02|1051.62|1053.91|1051.51|0
1729533960000|2024-10-21 18:06:00|1053.81|1051.41|1053.18|1050.78|1053.81|1051.41|1053.18|1050.78|0
1729533970000|2024-10-21 18:06:10|1052.97|1050.57|1052.76|1050.36|1052.97|1050.57|1052.55|1050.15|0
1729533980000|2024-10-21 18:06:20|1052.34|1049.94|1052.55|1050.15|1052.55|1050.15|1052.34|1049.94|0
1729533990000|2024-10-21 18:06:30|1052.76|1050.36|1052.76|1050.36|1052.76|1050.36|1052.65|1050.25|0
1729534000000|2024-10-21 18:06:40|1052.97|1050.57|1052.34|1049.94|1052.97|1050.57|1052.34|1049.94|0
1729534010000|2024-10-21 18:06:50|1052.44|1050.04|1052.34|1049.94|1052.44|1050.04|1051.71|1049.31|0
1729534020000|2024-10-21 18:07:00|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1051.71|1049.31|0
1729534030000|2024-10-21 18:07:10|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|0
1729534040000|2024-10-21 18:07:20|1051.71|1049.31|1051.92|1049.52|1051.92|1049.52|1051.71|1049.31|0
1729534050000|2024-10-21 18:07:30|1052.13|1049.73|1051.92|1049.52|1052.13|1049.73|1051.92|1049.52|0
1729534060000|2024-10-21 18:07:40|1051.71|1049.31|1051.92|1049.52|1051.92|1049.52|1051.71|1049.31|0
1729534070000|2024-10-21 18:07:50|1052.13|1049.73|1051.92|1049.52|1052.34|1049.94|1051.92|1049.52|0
1729534080000|2024-10-21 18:08:00|1051.71|1049.31|1051.71|1049.31|1051.92|1049.52|1051.71|1049.31|0
1729534090000|2024-10-21 18:08:10|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|0
1729534100000|2024-10-21 18:08:20|1051.71|1049.31|1052.13|1049.73|1052.13|1049.73|1051.71|1049.31|0
1729534110000|2024-10-21 18:08:30|1052.34|1049.94|1051.92|1049.52|1052.55|1050.15|1051.92|1049.52|0
1729534120000|2024-10-21 18:08:40|1051.71|1049.31|1051.92|1049.52|1051.92|1049.52|1051.71|1049.31|0
1729534130000|2024-10-21 18:08:50|1052.13|1049.73|1052.34|1049.94|1052.34|1049.94|1052.13|1049.73|0
1729534140000|2024-10-21 18:09:00|1052.55|1050.15|1052.76|1050.36|1052.76|1050.36|1052.55|1050.15|0
1729534150000|2024-10-21 18:09:10|1052.34|1049.94|1052.13|1049.73|1052.55|1050.15|1052.13|1049.73|0
1729534160000|2024-10-21 18:09:20|1052.34|1049.94|1052.13|1049.73|1052.34|1049.94|1051.92|1049.52|0
1729534170000|2024-10-21 18:09:30|1051.92|1049.52|1051.71|1049.31|1051.92|1049.52|1051.71|1049.31|0
1729534180000|2024-10-21 18:09:40|1051.92|1049.52|1052.13|1049.73|1052.13|1049.73|1051.92|1049.52|0
1729534190000|2024-10-21 18:09:50|1052.34|1049.94|1052.13|1049.73|1052.34|1049.94|1052.13|1049.73|0
1729534200000|2024-10-21 18:10:00|1052.34|1049.94|1052.76|1050.36|1052.76|1050.36|1052.34|1049.94|0
1729534210000|2024-10-21 18:10:10|1052.97|1050.57|1052.97|1050.57|1053.18|1050.78|1052.97|1050.57|0
1729534220000|2024-10-21 18:10:20|1052.76|1050.36|1052.55|1050.15|1052.76|1050.36|1052.55|1050.15|0
1729534230000|2024-10-21 18:10:30|1052.34|1049.94|1051.92|1049.52|1052.34|1049.94|1051.92|1049.52|0
1729534240000|2024-10-21 18:10:40|1052.13|1049.73|1052.34|1049.94|1052.34|1049.94|1052.13|1049.73|0
1729534250000|2024-10-21 18:10:50|1052.23|1049.83|1052.13|1049.73|1052.34|1049.94|1052.13|1049.73|0
1729534260000|2024-10-21 18:11:00|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|0
1729534270000|2024-10-21 18:11:10|1052.13|1049.73|1051.71|1049.31|1052.13|1049.73|1051.71|1049.31|0
1729534280000|2024-10-21 18:11:20|1051.5|1049.1|1051.71|1049.31|1051.71|1049.31|1051.5|1049.1|0
1729534290000|2024-10-21 18:11:30|1051.92|1049.52|1052.34|1049.94|1052.34|1049.94|1051.92|1049.52|0
1729534300000|2024-10-21 18:11:40|1052.13|1049.73|1051.92|1049.52|1052.13|1049.73|1051.92|1049.52|0
1729534320000|2024-10-21 18:12:00|1051.81|1049.41|1052.13|1049.73|1052.13|1049.73|1051.81|1049.41|0
1729534330000|2024-10-21 18:12:10|1052.34|1049.94|1052.13|1049.73|1052.34|1049.94|1052.13|1049.73|0
1729534360000|2024-10-21 18:12:40|1051.92|1049.52|1052.34|1049.94|1052.34|1049.94|1051.92|1049.52|0
1729534370000|2024-10-21 18:12:50|1052.13|1049.73|1051.92|1049.52|1052.13|1049.73|1051.92|1049.52|0
1729534380000|2024-10-21 18:13:00|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|0
1729534390000|2024-10-21 18:13:10|1051.92|1049.52|1052.13|1049.73|1052.13|1049.73|1051.92|1049.52|0
1729534400000|2024-10-21 18:13:20|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|0
1729534410000|2024-10-21 18:13:30|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1052.02|1049.62|0
1729534420000|2024-10-21 18:13:40|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|0
1729534430000|2024-10-21 18:13:50|1052.13|1049.73|1051.92|1049.52|1052.13|1049.73|1051.92|1049.52|0
1729534440000|2024-10-21 18:14:00|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1051.92|1049.52|0
1729534460000|2024-10-21 18:14:20|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|0
1729534470000|2024-10-21 18:14:30|1052.13|1049.73|1051.92|1049.52|1052.13|1049.73|1051.92|1049.52|0
1729534480000|2024-10-21 18:14:40|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|0
1729534490000|2024-10-21 18:14:50|1051.5|1049.1|1051.29|1048.89|1051.5|1049.1|1051.29|1048.89|0
1729534500000|2024-10-21 18:15:00|1051.08|1048.68|1051.5|1049.1|1051.5|1049.1|1051.08|1048.68|0
1729534520000|2024-10-21 18:15:20|1051.71|1049.31|1052.13|1049.73|1052.13|1049.73|1051.71|1049.31|0
1729534530000|2024-10-21 18:15:30|1052.02|1049.62|1051.71|1049.31|1052.02|1049.62|1051.71|1049.31|0
1729534540000|2024-10-21 18:15:40|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|0
1729534550000|2024-10-21 18:15:50|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|1051.5|1049.1|0
1729534560000|2024-10-21 18:16:00|1051.5|1049.1|1051.5|1049.1|1051.71|1049.31|1051.5|1049.1|0
1729534580000|2024-10-21 18:16:20|1051.71|1049.31|1052.13|1049.73|1052.13|1049.73|1051.71|1049.31|0
1729534590000|2024-10-21 18:16:30|1051.92|1049.52|1052.13|1049.73|1052.13|1049.73|1051.92|1049.52|0
1729534600000|2024-10-21 18:16:40|1052.34|1049.94|1052.55|1050.15|1052.55|1050.15|1052.34|1049.94|0
1729534610000|2024-10-21 18:16:50|1052.76|1050.36|1052.86|1050.46|1052.86|1050.46|1052.76|1050.36|0
1729534620000|2024-10-21 18:17:00|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|1052.76|1050.36|0
1729534630000|2024-10-21 18:17:10|1052.76|1050.36|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729534640000|2024-10-21 18:17:20|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|0
1729534670000|2024-10-21 18:17:50|1052.55|1050.15|1052.34|1049.94|1052.55|1050.15|1052.34|1049.94|0
1729534680000|2024-10-21 18:18:00|1052.13|1049.73|1052.34|1049.94|1052.34|1049.94|1052.13|1049.73|0
1729534690000|2024-10-21 18:18:10|1052.44|1050.04|1052.76|1050.36|1052.76|1050.36|1052.44|1050.04|0
1729534700000|2024-10-21 18:18:20|1052.55|1050.15|1052.13|1049.73|1052.55|1050.15|1052.13|1049.73|0
1729534720000|2024-10-21 18:18:40|1051.92|1049.52|1052.13|1049.73|1052.13|1049.73|1051.71|1049.31|0
1729534730000|2024-10-21 18:18:50|1052.34|1049.94|1052.13|1049.73|1052.34|1049.94|1052.13|1049.73|0
1729534740000|2024-10-21 18:19:00|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|1052.13|1049.73|0
1729534750000|2024-10-21 18:19:10|1052.13|1049.73|1052.34|1049.94|1052.34|1049.94|1052.13|1049.73|0
1729534760000|2024-10-21 18:19:20|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|0
1729534770000|2024-10-21 18:19:30|1052.34|1049.94|1052.76|1050.36|1052.76|1050.36|1052.34|1049.94|0
1729534780000|2024-10-21 18:19:40|1052.97|1050.57|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729534800000|2024-10-21 18:20:00|1052.97|1050.57|1053.18|1050.78|1053.18|1050.78|1052.97|1050.57|0
1729534810000|2024-10-21 18:20:10|1053.39|1050.99|1053.39|1050.99|1053.39|1050.99|1053.39|1050.99|0
1729534820000|2024-10-21 18:20:20|1053.18|1050.78|1052.55|1050.15|1053.18|1050.78|1052.55|1050.15|0
1729534830000|2024-10-21 18:20:30|1052.34|1049.94|1052.34|1049.94|1052.55|1050.15|1052.34|1049.94|0
1729534840000|2024-10-21 18:20:40|1052.13|1049.73|1052.34|1049.94|1052.34|1049.94|1052.13|1049.73|0
1729534850000|2024-10-21 18:20:50|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|0
1729534860000|2024-10-21 18:21:00|1052.34|1049.94|1052.55|1050.15|1052.55|1050.15|1052.34|1049.94|0
1729534870000|2024-10-21 18:21:10|1052.34|1049.94|1051.7|1049.3|1052.34|1049.94|1051.7|1049.3|0
1729534880000|2024-10-21 18:21:20|1051.92|1049.52|1052.13|1049.73|1052.13|1049.73|1051.92|1049.52|0
1729534890000|2024-10-21 18:21:30|1052.34|1049.94|1052.13|1049.73|1052.34|1049.94|1052.13|1049.73|0
1729534900000|2024-10-21 18:21:40|1052.34|1049.94|1052.13|1049.73|1052.34|1049.94|1052.13|1049.73|0
1729534910000|2024-10-21 18:21:50|1051.91|1049.51|1051.7|1049.3|1051.91|1049.51|1051.7|1049.3|0
1729534920000|2024-10-21 18:22:00|1051.49|1049.09|1051.28|1048.88|1051.49|1049.09|1051.28|1048.88|0
1729534930000|2024-10-21 18:22:10|1051.07|1048.67|1050.86|1048.46|1051.07|1048.67|1050.65|1048.25|0
1729534950000|2024-10-21 18:22:30|1051.07|1048.67|1051.28|1048.88|1051.28|1048.88|1051.07|1048.67|0
1729534960000|2024-10-21 18:22:40|1051.49|1049.09|1051.28|1048.88|1051.49|1049.09|1051.28|1048.88|0
1729534970000|2024-10-21 18:22:50|1051.07|1048.67|1051.28|1048.88|1051.28|1048.88|1051.07|1048.67|0
1729534980000|2024-10-21 18:23:00|1051.49|1049.09|1051.07|1048.67|1051.49|1049.09|1051.07|1048.67|0
1729534990000|2024-10-21 18:23:10|1050.86|1048.46|1050.65|1048.25|1050.86|1048.46|1050.44|1048.04|0
1729535010000|2024-10-21 18:23:30|1050.86|1048.46|1050.44|1048.04|1050.86|1048.46|1050.44|1048.04|0
1729535020000|2024-10-21 18:23:40|1050.65|1048.25|1050.44|1048.04|1050.65|1048.25|1050.44|1048.04|0
1729535030000|2024-10-21 18:23:50|1050.23|1047.83|1050.44|1048.04|1050.44|1048.04|1050.23|1047.83|0
1729535040000|2024-10-21 18:24:00|1050.23|1047.83|1048.34|1045.94|1050.23|1047.83|1048.34|1045.94|0
1729535050000|2024-10-21 18:24:10|1047.5|1045.1|1049.18|1046.78|1049.39|1046.99|1047.5|1045.1|0
1729535060000|2024-10-21 18:24:20|1050.02|1047.62|1049.81|1047.41|1050.02|1047.62|1049.81|1047.41|0
1729535070000|2024-10-21 18:24:30|1050.02|1047.62|1049.6|1047.2|1050.23|1047.83|1049.6|1047.2|0
1729535080000|2024-10-21 18:24:40|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|0
1729535090000|2024-10-21 18:24:50|1050.23|1047.83|1049.91|1047.51|1050.23|1047.83|1049.91|1047.51|0
1729535100000|2024-10-21 18:25:00|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.6|1047.2|0
1729535110000|2024-10-21 18:25:10|1049.7|1047.3|1049.6|1047.2|1049.7|1047.3|1049.6|1047.2|0
1729535120000|2024-10-21 18:25:20|1049.39|1046.99|1049.81|1047.41|1049.81|1047.41|1049.39|1046.99|0
1729535130000|2024-10-21 18:25:30|1050.02|1047.62|1050.23|1047.83|1050.23|1047.83|1050.02|1047.62|0
1729535140000|2024-10-21 18:25:40|1050.44|1048.04|1050.65|1048.25|1050.65|1048.25|1050.44|1048.04|0
1729535150000|2024-10-21 18:25:50|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|0
1729535160000|2024-10-21 18:26:00|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.44|1048.04|0
1729535170000|2024-10-21 18:26:10|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|0
1729535180000|2024-10-21 18:26:20|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|0
1729535190000|2024-10-21 18:26:30|1050.86|1048.46|1050.65|1048.25|1050.86|1048.46|1050.65|1048.25|0
1729535200000|2024-10-21 18:26:40|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|0
1729535210000|2024-10-21 18:26:50|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|1050.65|1048.25|0
1729535220000|2024-10-21 18:27:00|1050.75|1048.35|1050.44|1048.04|1050.75|1048.35|1050.44|1048.04|0
1729535230000|2024-10-21 18:27:10|1050.23|1047.83|1050.23|1047.83|1050.23|1047.83|1050.23|1047.83|0
1729535240000|2024-10-21 18:27:20|1050.44|1048.04|1050.02|1047.62|1050.44|1048.04|1050.02|1047.62|0
1729535250000|2024-10-21 18:27:30|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|0
1729535260000|2024-10-21 18:27:40|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|0
1729535270000|2024-10-21 18:27:50|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|0
1729535280000|2024-10-21 18:28:00|1050.02|1047.62|1050.23|1047.83|1050.23|1047.83|1050.02|1047.62|0
1729535290000|2024-10-21 18:28:10|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1049.81|1047.41|0
1729535310000|2024-10-21 18:28:30|1050.23|1047.83|1050.23|1047.83|1050.23|1047.83|1050.23|1047.83|0
1729535330000|2024-10-21 18:28:50|1050.44|1048.04|1050.02|1047.62|1050.44|1048.04|1050.02|1047.62|0
1729535340000|2024-10-21 18:29:00|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|0
1729535350000|2024-10-21 18:29:10|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|0
1729535360000|2024-10-21 18:29:20|1049.81|1047.41|1049.6|1047.2|1049.81|1047.41|1049.6|1047.2|0
1729535370000|2024-10-21 18:29:30|1049.39|1046.99|1049.81|1047.41|1049.81|1047.41|1049.39|1046.99|0
1729535380000|2024-10-21 18:29:40|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|1049.49|1047.09|0
1729535390000|2024-10-21 18:29:50|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.6|1047.2|0
1729535400000|2024-10-21 18:30:00|1049.6|1047.2|1049.81|1047.41|1049.81|1047.41|1049.6|1047.2|0
1729535410000|2024-10-21 18:30:10|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|0
1729535420000|2024-10-21 18:30:20|1049.18|1046.78|1049.39|1046.99|1049.39|1046.99|1049.18|1046.78|0
1729535430000|2024-10-21 18:30:30|1049.6|1047.2|1048.76|1046.36|1049.6|1047.2|1048.76|1046.36|0
1729535440000|2024-10-21 18:30:40|1048.97|1046.57|1048.97|1046.57|1049.18|1046.78|1048.97|1046.57|0
1729535450000|2024-10-21 18:30:50|1048.76|1046.36|1048.76|1046.36|1048.97|1046.57|1048.76|1046.36|0
1729535460000|2024-10-21 18:31:00|1048.97|1046.57|1048.34|1045.94|1048.97|1046.57|1048.34|1045.94|0
1729535470000|2024-10-21 18:31:10|1048.55|1046.15|1048.13|1045.73|1048.55|1046.15|1048.13|1045.73|0
1729535480000|2024-10-21 18:31:20|1047.92|1045.52|1048.34|1045.94|1048.34|1045.94|1047.92|1045.52|0
1729535490000|2024-10-21 18:31:30|1048.55|1046.15|1048.55|1046.15|1048.76|1046.36|1048.55|1046.15|0
1729535500000|2024-10-21 18:31:40|1048.34|1045.94|1047.92|1045.52|1048.34|1045.94|1047.92|1045.52|0
1729535510000|2024-10-21 18:31:50|1047.71|1045.31|1047.92|1045.52|1047.92|1045.52|1047.71|1045.31|0
1729535520000|2024-10-21 18:32:00|1047.71|1045.31|1047.92|1045.52|1047.92|1045.52|1047.71|1045.31|0
1729535530000|2024-10-21 18:32:10|1048.13|1045.73|1047.92|1045.52|1048.13|1045.73|1047.92|1045.52|0
1729535540000|2024-10-21 18:32:20|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|0
1729535550000|2024-10-21 18:32:30|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|0
1729535560000|2024-10-21 18:32:40|1048.55|1046.15|1048.97|1046.57|1048.97|1046.57|1048.55|1046.15|0
1729535570000|2024-10-21 18:32:50|1048.76|1046.36|1048.55|1046.15|1048.76|1046.36|1048.55|1046.15|0
1729535580000|2024-10-21 18:33:00|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|0
1729535590000|2024-10-21 18:33:10|1048.97|1046.57|1049.6|1047.2|1049.6|1047.2|1048.97|1046.57|0
1729535600000|2024-10-21 18:33:20|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|0
1729535630000|2024-10-21 18:33:50|1050.02|1047.62|1050.23|1047.83|1050.23|1047.83|1050.02|1047.62|0
1729535640000|2024-10-21 18:34:00|1050.02|1047.62|1049.81|1047.41|1050.02|1047.62|1049.81|1047.41|0
1729535650000|2024-10-21 18:34:10|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|0
1729535660000|2024-10-21 18:34:20|1049.81|1047.41|1050.02|1047.62|1050.02|1047.62|1049.81|1047.41|0
1729535670000|2024-10-21 18:34:30|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|0
1729535680000|2024-10-21 18:34:40|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|0
1729535690000|2024-10-21 18:34:50|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|0
1729535700000|2024-10-21 18:35:00|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|0
1729535710000|2024-10-21 18:35:10|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|0
1729535730000|2024-10-21 18:35:30|1050.02|1047.62|1050.23|1047.83|1050.23|1047.83|1050.02|1047.62|0
1729535740000|2024-10-21 18:35:40|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|0
1729535750000|2024-10-21 18:35:50|1050.65|1048.25|1050.86|1048.46|1050.86|1048.46|1050.65|1048.25|0
1729535760000|2024-10-21 18:36:00|1051.07|1048.67|1050.65|1048.25|1051.07|1048.67|1050.65|1048.25|0
1729535770000|2024-10-21 18:36:10|1050.23|1047.83|1049.6|1047.2|1050.23|1047.83|1049.6|1047.2|0
1729535780000|2024-10-21 18:36:20|1049.81|1047.41|1050.02|1047.62|1050.02|1047.62|1049.81|1047.41|0
1729535790000|2024-10-21 18:36:30|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|0
1729535800000|2024-10-21 18:36:40|1049.6|1047.2|1049.81|1047.41|1050.02|1047.62|1049.6|1047.2|0
1729535810000|2024-10-21 18:36:50|1050.02|1047.62|1049.81|1047.41|1050.02|1047.62|1049.6|1047.2|0
1729535820000|2024-10-21 18:37:00|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|0
1729535830000|2024-10-21 18:37:10|1050.23|1047.83|1050.02|1047.62|1050.23|1047.83|1050.02|1047.62|0
1729535850000|2024-10-21 18:37:30|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|0
1729535860000|2024-10-21 18:37:40|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|0
1729535870000|2024-10-21 18:37:50|1049.81|1047.41|1049.39|1046.99|1049.81|1047.41|1049.39|1046.99|0
1729535880000|2024-10-21 18:38:00|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|0
1729535890000|2024-10-21 18:38:10|1049.39|1046.99|1049.18|1046.78|1049.39|1046.99|1049.18|1046.78|0
1729535900000|2024-10-21 18:38:20|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|0
1729535920000|2024-10-21 18:38:40|1049.6|1047.2|1049.81|1047.41|1049.81|1047.41|1049.6|1047.2|0
1729535940000|2024-10-21 18:39:00|1049.6|1047.2|1049.39|1046.99|1049.6|1047.2|1049.39|1046.99|0
1729535950000|2024-10-21 18:39:10|1049.6|1047.2|1049.39|1046.99|1049.6|1047.2|1049.39|1046.99|0
1729535960000|2024-10-21 18:39:20|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|0
1729535970000|2024-10-21 18:39:30|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|0
1729535990000|2024-10-21 18:39:50|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|0
1729536010000|2024-10-21 18:40:10|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|0
1729536020000|2024-10-21 18:40:20|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|0
1729536040000|2024-10-21 18:40:40|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|0
1729536050000|2024-10-21 18:40:50|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|0
1729536060000|2024-10-21 18:41:00|1048.97|1046.57|1048.55|1046.15|1048.97|1046.57|1048.55|1046.15|0
1729536070000|2024-10-21 18:41:10|1048.76|1046.36|1048.55|1046.15|1048.76|1046.36|1048.55|1046.15|0
1729536080000|2024-10-21 18:41:20|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|1048.13|1045.73|0
1729536090000|2024-10-21 18:41:30|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|0
1729536100000|2024-10-21 18:41:40|1048.34|1045.94|1048.13|1045.73|1048.34|1045.94|1048.13|1045.73|0
1729536110000|2024-10-21 18:41:50|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|0
1729536120000|2024-10-21 18:42:00|1047.71|1045.31|1048.13|1045.73|1048.13|1045.73|1047.71|1045.31|0
1729536130000|2024-10-21 18:42:10|1047.92|1045.52|1048.13|1045.73|1048.13|1045.73|1047.92|1045.52|0
1729536140000|2024-10-21 18:42:20|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|0
1729536150000|2024-10-21 18:42:30|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|1048.34|1045.94|0
1729536160000|2024-10-21 18:42:40|1048.13|1045.73|1048.34|1045.94|1048.55|1046.15|1048.13|1045.73|0
1729536180000|2024-10-21 18:43:00|1048.13|1045.73|1047.92|1045.52|1048.13|1045.73|1047.92|1045.52|0
1729536190000|2024-10-21 18:43:10|1048.13|1045.73|1048.34|1045.94|1048.34|1045.94|1048.13|1045.73|0
1729536200000|2024-10-21 18:43:20|1048.13|1045.73|1047.92|1045.52|1048.34|1045.94|1047.92|1045.52|0
1729536210000|2024-10-21 18:43:30|1047.71|1045.31|1047.5|1045.1|1047.71|1045.31|1047.5|1045.1|0
1729536220000|2024-10-21 18:43:40|1047.29|1044.89|1047.5|1045.1|1047.5|1045.1|1047.29|1044.89|0
1729536230000|2024-10-21 18:43:50|1047.29|1044.89|1047.29|1044.89|1047.29|1044.89|1047.29|1044.89|0
1729536250000|2024-10-21 18:44:10|1047.08|1044.68|1047.08|1044.68|1047.08|1044.68|1046.87|1044.47|0
1729536260000|2024-10-21 18:44:20|1047.29|1044.89|1047.18|1044.78|1047.29|1044.89|1047.18|1044.78|0
1729536270000|2024-10-21 18:44:30|1047.29|1044.89|1047.29|1044.89|1047.71|1045.31|1047.29|1044.89|0
1729536280000|2024-10-21 18:44:40|1047.08|1044.68|1047.08|1044.68|1047.29|1044.89|1047.08|1044.68|0
1729536300000|2024-10-21 18:45:00|1046.87|1044.47|1046.87|1044.47|1046.87|1044.47|1046.66|1044.26|0
1729536310000|2024-10-21 18:45:10|1047.08|1044.68|1046.97|1044.57|1047.08|1044.68|1046.97|1044.57|0
1729536320000|2024-10-21 18:45:20|1047.08|1044.68|1046.87|1044.47|1047.29|1044.89|1046.66|1044.26|0
1729536330000|2024-10-21 18:45:30|1047.08|1044.68|1047.08|1044.68|1047.08|1044.68|1047.08|1044.68|0
1729536340000|2024-10-21 18:45:40|1047.29|1044.89|1047.08|1044.68|1047.29|1044.89|1046.87|1044.47|0
1729536350000|2024-10-21 18:45:50|1047.29|1044.89|1047.29|1044.89|1047.29|1044.89|1047.08|1044.68|0
1729536360000|2024-10-21 18:46:00|1046.87|1044.47|1047.08|1044.68|1047.08|1044.68|1046.66|1044.26|0
1729536370000|2024-10-21 18:46:10|1047.29|1044.89|1046.87|1044.47|1047.29|1044.89|1046.87|1044.47|0
1729536380000|2024-10-21 18:46:20|1046.66|1044.26|1046.66|1044.26|1046.66|1044.26|1046.66|1044.26|0
1729536390000|2024-10-21 18:46:30|1046.87|1044.47|1047.5|1045.1|1047.5|1045.1|1046.87|1044.47|0
1729536400000|2024-10-21 18:46:40|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1729536410000|2024-10-21 18:46:50|1047.92|1045.52|1047.71|1045.31|1047.92|1045.52|1047.5|1045.1|0
1729536420000|2024-10-21 18:47:00|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|0
1729536430000|2024-10-21 18:47:10|1047.71|1045.31|1047.92|1045.52|1047.92|1045.52|1047.71|1045.31|0
1729536440000|2024-10-21 18:47:20|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1729536450000|2024-10-21 18:47:30|1047.5|1045.1|1047.08|1044.68|1047.5|1045.1|1047.08|1044.68|0
1729536460000|2024-10-21 18:47:40|1047.29|1044.89|1047.92|1045.52|1047.92|1045.52|1047.29|1044.89|0
1729536470000|2024-10-21 18:47:50|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|0
1729536480000|2024-10-21 18:48:00|1047.29|1044.89|1047.5|1045.1|1047.5|1045.1|1047.29|1044.89|0
1729536490000|2024-10-21 18:48:10|1047.71|1045.31|1048.34|1045.94|1048.34|1045.94|1047.71|1045.31|0
1729536500000|2024-10-21 18:48:20|1048.55|1046.15|1048.55|1046.15|1048.76|1046.36|1048.34|1045.94|0
1729536510000|2024-10-21 18:48:30|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|0
1729536520000|2024-10-21 18:48:40|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|0
1729536530000|2024-10-21 18:48:50|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|0
1729536540000|2024-10-21 18:49:00|1048.86|1046.46|1048.76|1046.36|1048.97|1046.57|1048.76|1046.36|0
1729536550000|2024-10-21 18:49:10|1048.55|1046.15|1048.97|1046.57|1048.97|1046.57|1048.55|1046.15|0
1729536560000|2024-10-21 18:49:20|1048.76|1046.36|1048.97|1046.57|1048.97|1046.57|1048.76|1046.36|0
1729536590000|2024-10-21 18:49:50|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|0
1729536600000|2024-10-21 18:50:00|1048.55|1046.15|1048.13|1045.73|1048.55|1046.15|1048.13|1045.73|0
1729536610000|2024-10-21 18:50:10|1048.34|1045.94|1048.55|1046.15|1048.55|1046.15|1048.34|1045.94|0
1729536620000|2024-10-21 18:50:20|1048.44|1046.04|1048.76|1046.36|1048.76|1046.36|1048.44|1046.04|0
1729536630000|2024-10-21 18:50:30|1048.55|1046.15|1048.76|1046.36|1048.76|1046.36|1048.55|1046.15|0
1729536640000|2024-10-21 18:50:40|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|0
1729536660000|2024-10-21 18:51:00|1048.76|1046.36|1048.86|1046.46|1049.18|1046.78|1048.76|1046.36|0
1729536670000|2024-10-21 18:51:10|1048.97|1046.57|1048.33|1045.93|1048.97|1046.57|1048.33|1045.93|0
1729536690000|2024-10-21 18:51:30|1048.54|1046.14|1048.33|1045.93|1048.54|1046.14|1048.33|1045.93|0
1729536710000|2024-10-21 18:51:50|1048.54|1046.14|1048.97|1046.57|1048.97|1046.57|1048.54|1046.14|0
1729536720000|2024-10-21 18:52:00|1048.96|1046.56|1049.18|1046.78|1049.18|1046.78|1048.96|1046.56|0
1729536730000|2024-10-21 18:52:10|1048.96|1046.56|1048.96|1046.56|1049.18|1046.78|1048.96|1046.56|0
1729536740000|2024-10-21 18:52:20|1048.75|1046.35|1048.75|1046.35|1048.75|1046.35|1048.75|1046.35|0
1729536750000|2024-10-21 18:52:30|1048.54|1046.14|1048.12|1045.72|1048.54|1046.14|1048.12|1045.72|0
1729536760000|2024-10-21 18:52:40|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|0
1729536770000|2024-10-21 18:52:50|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|0
1729536780000|2024-10-21 18:53:00|1047.91|1045.51|1047.49|1045.09|1047.91|1045.51|1047.49|1045.09|0
1729536790000|2024-10-21 18:53:10|1047.7|1045.3|1048.12|1045.72|1048.12|1045.72|1047.7|1045.3|0
1729536800000|2024-10-21 18:53:20|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729536820000|2024-10-21 18:53:40|1048.12|1045.72|1047.91|1045.51|1048.12|1045.72|1047.91|1045.51|0
1729536840000|2024-10-21 18:54:00|1047.7|1045.3|1047.49|1045.09|1047.7|1045.3|1047.49|1045.09|0
1729536850000|2024-10-21 18:54:10|1047.28|1044.88|1047.7|1045.3|1047.7|1045.3|1047.28|1044.88|0
1729536860000|2024-10-21 18:54:20|1047.91|1045.51|1048.12|1045.72|1048.12|1045.72|1047.91|1045.51|0
1729536870000|2024-10-21 18:54:30|1048.33|1045.93|1048.12|1045.72|1048.33|1045.93|1048.12|1045.72|0
1729536880000|2024-10-21 18:54:40|1048.33|1045.93|1047.91|1045.51|1048.33|1045.93|1047.91|1045.51|0
1729536890000|2024-10-21 18:54:50|1047.7|1045.3|1047.49|1045.09|1047.7|1045.3|1047.49|1045.09|0
1729536900000|2024-10-21 18:55:00|1047.7|1045.3|1047.7|1045.3|1047.91|1045.51|1047.7|1045.3|0
1729536910000|2024-10-21 18:55:10|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729536920000|2024-10-21 18:55:20|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|0
1729536930000|2024-10-21 18:55:30|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729536940000|2024-10-21 18:55:40|1048.12|1045.72|1048.33|1045.93|1048.33|1045.93|1048.12|1045.72|0
1729536950000|2024-10-21 18:55:50|1048.12|1045.72|1047.91|1045.51|1048.12|1045.72|1047.91|1045.51|0
1729536960000|2024-10-21 18:56:00|1048.12|1045.72|1048.33|1045.93|1048.33|1045.93|1048.12|1045.72|0
1729536970000|2024-10-21 18:56:10|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|0
1729536980000|2024-10-21 18:56:20|1048.54|1046.14|1048.54|1046.14|1048.75|1046.35|1048.54|1046.14|0
1729536990000|2024-10-21 18:56:30|1048.33|1045.93|1048.12|1045.72|1048.33|1045.93|1048.12|1045.72|0
1729537000000|2024-10-21 18:56:40|1047.91|1045.51|1048.12|1045.72|1048.12|1045.72|1047.91|1045.51|0
1729537010000|2024-10-21 18:56:50|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|1048.33|1045.93|0
1729537020000|2024-10-21 18:57:00|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|1048.12|1045.72|0
1729537030000|2024-10-21 18:57:10|1047.91|1045.51|1047.49|1045.09|1047.91|1045.51|1047.49|1045.09|0
1729537050000|2024-10-21 18:57:30|1047.07|1044.67|1047.28|1044.88|1047.28|1044.88|1047.07|1044.67|0
1729537060000|2024-10-21 18:57:40|1047.07|1044.67|1047.28|1044.88|1047.28|1044.88|1047.07|1044.67|0
1729537070000|2024-10-21 18:57:50|1047.49|1045.09|1047.7|1045.3|1047.7|1045.3|1047.49|1045.09|0
1729537080000|2024-10-21 18:58:00|1047.49|1045.09|1047.7|1045.3|1047.7|1045.3|1047.49|1045.09|0
1729537090000|2024-10-21 18:58:10|1047.49|1045.09|1047.91|1045.51|1047.91|1045.51|1047.49|1045.09|0
1729537100000|2024-10-21 18:58:20|1047.7|1045.3|1047.49|1045.09|1047.7|1045.3|1047.49|1045.09|0
1729537110000|2024-10-21 18:58:30|1047.7|1045.3|1047.7|1045.3|1047.7|1045.3|1047.7|1045.3|0
1729537120000|2024-10-21 18:58:40|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729537130000|2024-10-21 18:58:50|1047.7|1045.3|1047.7|1045.3|1047.7|1045.3|1047.49|1045.09|0
1729537140000|2024-10-21 18:59:00|1047.49|1045.09|1047.7|1045.3|1047.7|1045.3|1047.49|1045.09|0
1729537150000|2024-10-21 18:59:10|1047.28|1044.88|1047.49|1045.09|1047.49|1045.09|1047.28|1044.88|0
1729537160000|2024-10-21 18:59:20|1047.7|1045.3|1046.44|1044.04|1047.7|1045.3|1046.44|1044.04|0
1729537170000|2024-10-21 18:59:30|1046.65|1044.25|1046.86|1044.46|1046.86|1044.46|1046.65|1044.25|0
1729537180000|2024-10-21 18:59:40|1047.28|1044.88|1046.86|1044.46|1047.28|1044.88|1046.86|1044.46|0
1729537190000|2024-10-21 18:59:50|1046.65|1044.25|1047.28|1044.88|1047.28|1044.88|1046.65|1044.25|0
1729537200000|2024-10-21 19:00:00|1046.86|1044.46|1047.7|1045.3|1047.7|1045.3|1046.86|1044.46|0
1729537210000|2024-10-21 19:00:10|1047.49|1045.09|1047.07|1044.67|1047.49|1045.09|1047.07|1044.67|0
1729537220000|2024-10-21 19:00:20|1046.86|1044.46|1046.86|1044.46|1046.86|1044.46|1046.65|1044.25|0
1729537230000|2024-10-21 19:00:30|1047.07|1044.67|1046.86|1044.46|1047.07|1044.67|1046.86|1044.46|0
1729537240000|2024-10-21 19:00:40|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|0
1729537250000|2024-10-21 19:00:50|1047.28|1044.88|1047.7|1045.3|1047.7|1045.3|1047.28|1044.88|0
1729537260000|2024-10-21 19:01:00|1047.28|1044.88|1047.7|1045.3|1047.7|1045.3|1047.28|1044.88|0
1729537270000|2024-10-21 19:01:10|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.7|1045.3|0
1729537280000|2024-10-21 19:01:20|1047.7|1045.3|1047.49|1045.09|1047.7|1045.3|1047.49|1045.09|0
1729537290000|2024-10-21 19:01:30|1047.28|1044.88|1047.49|1045.09|1047.49|1045.09|1047.28|1044.88|0
1729537300000|2024-10-21 19:01:40|1047.28|1044.88|1047.07|1044.67|1047.28|1044.88|1047.07|1044.67|0
1729537320000|2024-10-21 19:02:00|1046.86|1044.46|1046.86|1044.46|1046.86|1044.46|1046.86|1044.46|0
1729537330000|2024-10-21 19:02:10|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|1046.86|1044.46|0
1729537340000|2024-10-21 19:02:20|1047.28|1044.88|1047.28|1044.88|1047.28|1044.88|1047.28|1044.88|0
1729537350000|2024-10-21 19:02:30|1047.07|1044.67|1047.28|1044.88|1047.28|1044.88|1047.07|1044.67|0
1729537360000|2024-10-21 19:02:40|1046.86|1044.46|1046.86|1044.46|1046.86|1044.46|1046.86|1044.46|0
1729537370000|2024-10-21 19:02:50|1047.07|1044.67|1046.86|1044.46|1047.07|1044.67|1046.86|1044.46|0
1729537380000|2024-10-21 19:03:00|1046.65|1044.25|1046.65|1044.25|1046.65|1044.25|1046.65|1044.25|0
1729537390000|2024-10-21 19:03:10|1046.44|1044.04|1047.07|1044.67|1047.07|1044.67|1046.44|1044.04|0
1729537400000|2024-10-21 19:03:20|1046.86|1044.46|1046.65|1044.25|1046.86|1044.46|1046.65|1044.25|0
1729537410000|2024-10-21 19:03:30|1046.23|1043.83|1046.65|1044.25|1046.65|1044.25|1046.23|1043.83|0
1729537430000|2024-10-21 19:03:50|1046.44|1044.04|1046.65|1044.25|1046.65|1044.25|1046.44|1044.04|0
1729537440000|2024-10-21 19:04:00|1046.44|1044.04|1046.23|1043.83|1046.44|1044.04|1046.23|1043.83|0
1729537450000|2024-10-21 19:04:10|1046.02|1043.62|1046.02|1043.62|1046.02|1043.62|1046.02|1043.62|0
1729537460000|2024-10-21 19:04:20|1045.81|1043.41|1045.6|1043.2|1045.81|1043.41|1045.6|1043.2|0
1729537470000|2024-10-21 19:04:30|1045.81|1043.41|1046.02|1043.62|1046.02|1043.62|1045.81|1043.41|0
1729537480000|2024-10-21 19:04:40|1046.23|1043.83|1046.02|1043.62|1046.23|1043.83|1046.02|1043.62|0
1729537490000|2024-10-21 19:04:50|1046.23|1043.83|1046.02|1043.62|1046.23|1043.83|1046.02|1043.62|0
1729537500000|2024-10-21 19:05:00|1046.23|1043.83|1046.44|1044.04|1046.44|1044.04|1046.23|1043.83|0
1729537510000|2024-10-21 19:05:10|1046.65|1044.25|1046.86|1044.46|1047.07|1044.67|1046.65|1044.25|0
1729537520000|2024-10-21 19:05:20|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|1046.86|1044.46|0
1729537530000|2024-10-21 19:05:30|1047.28|1044.88|1047.28|1044.88|1047.28|1044.88|1047.28|1044.88|0
1729537540000|2024-10-21 19:05:40|1047.49|1045.09|1047.07|1044.67|1047.49|1045.09|1047.07|1044.67|0
1729537550000|2024-10-21 19:05:50|1047.28|1044.88|1047.28|1044.88|1047.28|1044.88|1047.28|1044.88|0
1729537570000|2024-10-21 19:06:10|1047.49|1045.09|1047.28|1044.88|1047.49|1045.09|1047.28|1044.88|0
1729537580000|2024-10-21 19:06:20|1047.49|1045.09|1047.49|1045.09|1047.49|1045.09|1047.49|1045.09|0
1729537590000|2024-10-21 19:06:30|1047.91|1045.51|1047.49|1045.09|1047.91|1045.51|1047.49|1045.09|0
1729537600000|2024-10-21 19:06:40|1047.7|1045.3|1047.7|1045.3|1047.7|1045.3|1047.7|1045.3|0
1729537610000|2024-10-21 19:06:50|1047.49|1045.09|1047.7|1045.3|1047.7|1045.3|1047.49|1045.09|0
1729537620000|2024-10-21 19:07:00|1047.49|1045.09|1047.49|1045.09|1047.49|1045.09|1047.28|1044.88|0
1729537630000|2024-10-21 19:07:10|1047.28|1044.88|1047.49|1045.09|1047.49|1045.09|1047.28|1044.88|0
1729537640000|2024-10-21 19:07:20|1047.7|1045.3|1047.28|1044.88|1047.7|1045.3|1047.28|1044.88|0
1729537660000|2024-10-21 19:07:40|1047.07|1044.67|1046.44|1044.04|1047.07|1044.67|1046.44|1044.04|0
1729537670000|2024-10-21 19:07:50|1046.65|1044.25|1046.86|1044.46|1046.86|1044.46|1046.65|1044.25|0
1729537680000|2024-10-21 19:08:00|1046.65|1044.25|1047.07|1044.67|1047.07|1044.67|1046.65|1044.25|0
1729537690000|2024-10-21 19:08:10|1047.28|1044.88|1047.28|1044.88|1047.49|1045.09|1047.28|1044.88|0
1729537700000|2024-10-21 19:08:20|1047.49|1045.09|1047.28|1044.88|1047.49|1045.09|1047.28|1044.88|0
1729537710000|2024-10-21 19:08:30|1047.49|1045.09|1047.7|1045.3|1047.7|1045.3|1047.49|1045.09|0
1729537720000|2024-10-21 19:08:40|1047.49|1045.09|1047.49|1045.09|1047.49|1045.09|1047.49|1045.09|0
1729537730000|2024-10-21 19:08:50|1047.7|1045.3|1047.91|1045.51|1047.91|1045.51|1047.7|1045.3|0
1729537740000|2024-10-21 19:09:00|1047.7|1045.3|1048.12|1045.72|1048.54|1046.14|1047.7|1045.3|0
1729537750000|2024-10-21 19:09:10|1048.54|1046.14|1048.54|1046.14|1048.75|1046.35|1048.54|1046.14|0
1729537760000|2024-10-21 19:09:20|1048.75|1046.35|1048.96|1046.56|1048.96|1046.56|1048.75|1046.35|0
1729537770000|2024-10-21 19:09:30|1048.75|1046.35|1048.75|1046.35|1048.96|1046.56|1048.75|1046.35|0
1729537780000|2024-10-21 19:09:40|1048.54|1046.14|1048.75|1046.35|1048.75|1046.35|1048.54|1046.14|0
1729537790000|2024-10-21 19:09:50|1048.96|1046.56|1048.54|1046.14|1048.96|1046.56|1048.54|1046.14|0
1729537800000|2024-10-21 19:10:00|1048.75|1046.35|1048.75|1046.35|1048.96|1046.56|1048.75|1046.35|0
1729537810000|2024-10-21 19:10:10|1048.96|1046.56|1049.17|1046.77|1049.38|1046.98|1048.96|1046.56|0
1729537820000|2024-10-21 19:10:20|1049.59|1047.19|1048.96|1046.56|1049.59|1047.19|1048.96|1046.56|0
1729537830000|2024-10-21 19:10:30|1049.17|1046.77|1049.59|1047.19|1049.59|1047.19|1049.17|1046.77|0
1729537840000|2024-10-21 19:10:40|1049.8|1047.4|1049.8|1047.4|1049.8|1047.4|1049.8|1047.4|0
1729537850000|2024-10-21 19:10:50|1049.59|1047.19|1049.59|1047.19|1049.8|1047.4|1049.59|1047.19|0
1729537860000|2024-10-21 19:11:00|1049.38|1046.98|1048.96|1046.56|1049.38|1046.98|1048.96|1046.56|0
1729537870000|2024-10-21 19:11:10|1049.17|1046.77|1049.17|1046.77|1049.17|1046.77|1049.17|1046.77|0
1729537880000|2024-10-21 19:11:20|1048.96|1046.56|1049.59|1047.19|1049.59|1047.19|1048.96|1046.56|0
1729537890000|2024-10-21 19:11:30|1049.38|1046.98|1049.59|1047.19|1049.59|1047.19|1049.38|1046.98|0
1729537900000|2024-10-21 19:11:40|1049.8|1047.4|1049.8|1047.4|1049.8|1047.4|1049.8|1047.4|0
1729537920000|2024-10-21 19:12:00|1049.59|1047.19|1049.8|1047.4|1049.8|1047.4|1049.59|1047.19|0
1729537930000|2024-10-21 19:12:10|1050.01|1047.61|1050.22|1047.82|1050.22|1047.82|1050.01|1047.61|0
1729537940000|2024-10-21 19:12:20|1050.43|1048.03|1050.64|1048.24|1051.06|1048.66|1050.43|1048.03|0
1729537950000|2024-10-21 19:12:30|1050.85|1048.45|1051.27|1048.87|1051.27|1048.87|1050.85|1048.45|0
1729537960000|2024-10-21 19:12:40|1051.06|1048.66|1050.85|1048.45|1051.06|1048.66|1050.85|1048.45|0
1729537970000|2024-10-21 19:12:50|1051.06|1048.66|1051.27|1048.87|1051.27|1048.87|1051.06|1048.66|0
1729537980000|2024-10-21 19:13:00|1051.48|1049.08|1051.27|1048.87|1051.48|1049.08|1051.27|1048.87|0
1729537990000|2024-10-21 19:13:10|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|0
1729538000000|2024-10-21 19:13:20|1051.27|1048.87|1051.06|1048.66|1051.27|1048.87|1051.06|1048.66|0
1729538010000|2024-10-21 19:13:30|1050.85|1048.45|1051.48|1049.08|1051.48|1049.08|1050.85|1048.45|0
1729538020000|2024-10-21 19:13:40|1051.27|1048.87|1051.48|1049.08|1051.48|1049.08|1051.27|1048.87|0
1729538030000|2024-10-21 19:13:50|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.48|1049.08|0
1729538040000|2024-10-21 19:14:00|1051.48|1049.08|1052.32|1049.92|1052.32|1049.92|1051.48|1049.08|0
1729538050000|2024-10-21 19:14:10|1053.58|1051.18|1053.37|1050.97|1053.58|1051.18|1053.16|1050.76|0
1729538060000|2024-10-21 19:14:20|1052.95|1050.55|1052.53|1050.13|1052.95|1050.55|1052.53|1050.13|0
1729538070000|2024-10-21 19:14:30|1052.32|1049.92|1052.74|1050.34|1052.95|1050.55|1052.32|1049.92|0
1729538080000|2024-10-21 19:14:40|1052.95|1050.55|1052.95|1050.55|1052.95|1050.55|1052.74|1050.34|0
1729538090000|2024-10-21 19:14:50|1052.74|1050.34|1052.53|1050.13|1052.95|1050.55|1052.53|1050.13|0
1729538100000|2024-10-21 19:15:00|1052.74|1050.34|1052.95|1050.55|1052.95|1050.55|1052.74|1050.34|0
1729538110000|2024-10-21 19:15:10|1053.16|1050.76|1053.16|1050.76|1053.37|1050.97|1052.95|1050.55|0
1729538120000|2024-10-21 19:15:20|1052.95|1050.55|1052.53|1050.13|1052.95|1050.55|1052.53|1050.13|0
1729538130000|2024-10-21 19:15:30|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|1052.53|1050.13|0
1729538140000|2024-10-21 19:15:40|1052.95|1050.55|1052.53|1050.13|1052.95|1050.55|1052.53|1050.13|0
1729538150000|2024-10-21 19:15:50|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|1052.53|1050.13|0
1729538160000|2024-10-21 19:16:00|1052.95|1050.55|1052.95|1050.55|1053.16|1050.76|1052.95|1050.55|0
1729538170000|2024-10-21 19:16:10|1053.16|1050.76|1053.16|1050.76|1053.16|1050.76|1052.95|1050.55|0
1729538180000|2024-10-21 19:16:20|1053.37|1050.97|1053.37|1050.97|1053.37|1050.97|1053.16|1050.76|0
1729538190000|2024-10-21 19:16:30|1053.58|1051.18|1053.37|1050.97|1053.58|1051.18|1053.37|1050.97|0
1729538200000|2024-10-21 19:16:40|1053.58|1051.18|1053.58|1051.18|1053.58|1051.18|1053.58|1051.18|0
1729538210000|2024-10-21 19:16:50|1053.79|1051.39|1053.79|1051.39|1053.79|1051.39|1053.79|1051.39|0
1729538220000|2024-10-21 19:17:00|1053.58|1051.18|1053.58|1051.18|1053.58|1051.18|1053.58|1051.18|0
1729538230000|2024-10-21 19:17:10|1053.79|1051.39|1054.01|1051.61|1054.01|1051.61|1053.79|1051.39|0
1729538240000|2024-10-21 19:17:20|1054|1051.6|1053.58|1051.18|1054|1051.6|1053.58|1051.18|0
1729538250000|2024-10-21 19:17:30|1053.16|1050.76|1053.58|1051.18|1053.58|1051.18|1053.16|1050.76|0
1729538260000|2024-10-21 19:17:40|1053.37|1050.97|1053.79|1051.39|1053.79|1051.39|1053.37|1050.97|0
1729538270000|2024-10-21 19:17:50|1053.58|1051.18|1053.58|1051.18|1053.79|1051.39|1053.58|1051.18|0
1729538280000|2024-10-21 19:18:00|1053.79|1051.39|1053.79|1051.39|1053.79|1051.39|1053.79|1051.39|0
1729538290000|2024-10-21 19:18:10|1053.58|1051.18|1052.95|1050.55|1053.58|1051.18|1052.95|1050.55|0
1729538300000|2024-10-21 19:18:20|1053.37|1050.97|1053.37|1050.97|1053.37|1050.97|1053.37|1050.97|0
1729538310000|2024-10-21 19:18:30|1053.58|1051.18|1053.37|1050.97|1053.58|1051.18|1053.37|1050.97|0
1729538320000|2024-10-21 19:18:40|1053.58|1051.18|1053.58|1051.18|1053.58|1051.18|1053.58|1051.18|0
1729538330000|2024-10-21 19:18:50|1053.79|1051.39|1053.58|1051.18|1054|1051.6|1053.58|1051.18|0
1729538340000|2024-10-21 19:19:00|1053.79|1051.39|1053.79|1051.39|1054|1051.6|1053.79|1051.39|0
1729538350000|2024-10-21 19:19:10|1053.68|1051.28|1054|1051.6|1054|1051.6|1053.68|1051.28|0
1729538360000|2024-10-21 19:19:20|1053.79|1051.39|1053.79|1051.39|1053.79|1051.39|1053.79|1051.39|0
1729538370000|2024-10-21 19:19:30|1053.58|1051.18|1053.79|1051.39|1053.79|1051.39|1053.58|1051.18|0
1729538380000|2024-10-21 19:19:40|1054|1051.6|1054|1051.6|1054|1051.6|1054|1051.6|0
1729538390000|2024-10-21 19:19:50|1054.21|1051.81|1053.79|1051.39|1054.21|1051.81|1053.79|1051.39|0
1729538400000|2024-10-21 19:20:00|1053.89|1051.49|1053.79|1051.39|1054|1051.6|1053.79|1051.39|0
1729538420000|2024-10-21 19:20:20|1053.58|1051.18|1054|1051.6|1054|1051.6|1053.58|1051.18|0
1729538430000|2024-10-21 19:20:30|1053.79|1051.39|1053.16|1050.76|1053.79|1051.39|1053.16|1050.76|0
1729538440000|2024-10-21 19:20:40|1053.26|1050.86|1052.95|1050.55|1053.26|1050.86|1052.95|1050.55|0
1729538450000|2024-10-21 19:20:50|1052.53|1050.13|1052.11|1049.71|1052.53|1050.13|1052.11|1049.71|0
1729538460000|2024-10-21 19:21:00|1052.32|1049.92|1052.11|1049.71|1052.53|1050.13|1052.11|1049.71|0
1729538470000|2024-10-21 19:21:10|1051.9|1049.5|1052.11|1049.71|1052.11|1049.71|1051.69|1049.29|0
1729538480000|2024-10-21 19:21:20|1052.32|1049.92|1052.11|1049.71|1052.32|1049.92|1052.11|1049.71|0
1729538490000|2024-10-21 19:21:30|1052.32|1049.92|1052.11|1049.71|1052.32|1049.92|1052.11|1049.71|0
1729538500000|2024-10-21 19:21:40|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1729538510000|2024-10-21 19:21:50|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1729538520000|2024-10-21 19:22:00|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1729538530000|2024-10-21 19:22:10|1051.9|1049.5|1051.69|1049.29|1051.9|1049.5|1051.69|1049.29|0
1729538540000|2024-10-21 19:22:20|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1729538550000|2024-10-21 19:22:30|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1051.69|1049.29|0
1729538560000|2024-10-21 19:22:40|1051.9|1049.5|1051.69|1049.29|1052.11|1049.71|1051.69|1049.29|0
1729538570000|2024-10-21 19:22:50|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1729538580000|2024-10-21 19:23:00|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1729538590000|2024-10-21 19:23:10|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1729538600000|2024-10-21 19:23:20|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1729538610000|2024-10-21 19:23:30|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1729538620000|2024-10-21 19:23:40|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1729538630000|2024-10-21 19:23:50|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1729538640000|2024-10-21 19:24:00|1052.11|1049.71|1051.9|1049.5|1052.11|1049.71|1051.9|1049.5|0
1729538650000|2024-10-21 19:24:10|1052.11|1049.71|1052.32|1049.92|1052.32|1049.92|1052.11|1049.71|0
1729538660000|2024-10-21 19:24:20|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1729538680000|2024-10-21 19:24:40|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1729538690000|2024-10-21 19:24:50|1052.53|1050.13|1052.32|1049.92|1052.53|1050.13|1052.32|1049.92|0
1729538700000|2024-10-21 19:25:00|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1051.9|1049.5|0
1729538710000|2024-10-21 19:25:10|1052.32|1049.92|1052.53|1050.13|1052.53|1050.13|1052.32|1049.92|0
1729538720000|2024-10-21 19:25:20|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|0
1729538730000|2024-10-21 19:25:30|1052.53|1050.13|1052.74|1050.34|1052.74|1050.34|1052.53|1050.13|0
1729538740000|2024-10-21 19:25:40|1052.95|1050.55|1052.95|1050.55|1052.95|1050.55|1052.95|1050.55|0
1729538750000|2024-10-21 19:25:50|1052.74|1050.34|1052.95|1050.55|1052.95|1050.55|1052.74|1050.34|0
1729538760000|2024-10-21 19:26:00|1053.16|1050.76|1053.37|1050.97|1053.37|1050.97|1053.16|1050.76|0
1729538770000|2024-10-21 19:26:10|1053.16|1050.76|1053.37|1050.97|1053.37|1050.97|1053.16|1050.76|0
1729538780000|2024-10-21 19:26:20|1053.16|1050.76|1053.37|1050.97|1053.37|1050.97|1053.16|1050.76|0
1729538790000|2024-10-21 19:26:30|1053.16|1050.76|1053.58|1051.18|1053.58|1051.18|1053.16|1050.76|0
1729538800000|2024-10-21 19:26:40|1053.79|1051.39|1053.79|1051.39|1053.79|1051.39|1053.79|1051.39|0
1729538810000|2024-10-21 19:26:50|1053.58|1051.18|1053.79|1051.39|1053.79|1051.39|1053.58|1051.18|0
1729538820000|2024-10-21 19:27:00|1053.37|1050.97|1053.16|1050.76|1053.37|1050.97|1053.16|1050.76|0
1729538830000|2024-10-21 19:27:10|1052.95|1050.55|1052.95|1050.55|1052.95|1050.55|1052.95|1050.55|0
1729538840000|2024-10-21 19:27:20|1052.74|1050.34|1052.32|1049.92|1052.74|1050.34|1052.32|1049.92|0
1729538850000|2024-10-21 19:27:30|1052.11|1049.71|1051.9|1049.5|1052.32|1049.92|1051.9|1049.5|0
1729538860000|2024-10-21 19:27:40|1051.69|1049.29|1051.9|1049.5|1051.9|1049.5|1051.48|1049.08|0
1729538870000|2024-10-21 19:27:50|1051.69|1049.29|1051.9|1049.5|1051.9|1049.5|1051.69|1049.29|0
1729538880000|2024-10-21 19:28:00|1052.11|1049.71|1052.32|1049.92|1052.32|1049.92|1051.9|1049.5|0
1729538890000|2024-10-21 19:28:10|1052.11|1049.71|1052.32|1049.92|1052.32|1049.92|1052.11|1049.71|0
1729538900000|2024-10-21 19:28:20|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1729538910000|2024-10-21 19:28:30|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1729538920000|2024-10-21 19:28:40|1052.53|1050.13|1052.32|1049.92|1052.53|1050.13|1052.32|1049.92|0
1729538930000|2024-10-21 19:28:50|1052.11|1049.71|1051.9|1049.5|1052.11|1049.71|1051.9|1049.5|0
1729538940000|2024-10-21 19:29:00|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1729538960000|2024-10-21 19:29:20|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729538970000|2024-10-21 19:29:30|1051.69|1049.29|1051.69|1049.29|1051.9|1049.5|1051.69|1049.29|0
1729538980000|2024-10-21 19:29:40|1051.9|1049.5|1052.11|1049.71|1052.11|1049.71|1051.9|1049.5|0
1729538990000|2024-10-21 19:29:50|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1729539000000|2024-10-21 19:30:00|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|1051.27|1048.87|0
1729539010000|2024-10-21 19:30:10|1051.69|1049.29|1051.27|1048.87|1051.69|1049.29|1051.27|1048.87|0
1729539020000|2024-10-21 19:30:20|1051.06|1048.66|1050.85|1048.45|1051.27|1048.87|1050.85|1048.45|0
1729539030000|2024-10-21 19:30:30|1050.43|1048.03|1050.01|1047.61|1050.43|1048.03|1049.59|1047.19|0
1729539040000|2024-10-21 19:30:40|1050.43|1048.03|1050.01|1047.61|1050.43|1048.03|1050.01|1047.61|0
1729539050000|2024-10-21 19:30:50|1049.8|1047.4|1049.48|1047.08|1049.8|1047.4|1049.48|1047.08|0
1729539060000|2024-10-21 19:31:00|1049.17|1046.77|1049.59|1047.19|1049.59|1047.19|1049.17|1046.77|0
1729539070000|2024-10-21 19:31:10|1049.17|1046.77|1048.96|1046.56|1049.17|1046.77|1048.96|1046.56|0
1729539080000|2024-10-21 19:31:20|1048.12|1045.72|1049.17|1046.77|1049.17|1046.77|1048.12|1045.72|0
1729539090000|2024-10-21 19:31:30|1048.96|1046.56|1048.96|1046.56|1048.96|1046.56|1048.75|1046.35|0
1729539100000|2024-10-21 19:31:40|1049.17|1046.77|1049.17|1046.77|1049.17|1046.77|1048.96|1046.56|0
1729539110000|2024-10-21 19:31:50|1049.38|1046.98|1048.75|1046.35|1049.38|1046.98|1048.75|1046.35|0
1729539120000|2024-10-21 19:32:00|1048.96|1046.56|1048.75|1046.35|1048.96|1046.56|1048.75|1046.35|0
1729539130000|2024-10-21 19:32:10|1048.54|1046.14|1048.75|1046.35|1048.75|1046.35|1048.54|1046.14|0
1729539140000|2024-10-21 19:32:20|1048.32|1045.92|1048.75|1046.35|1048.75|1046.35|1048.32|1045.92|0
1729539160000|2024-10-21 19:32:40|1048.53|1046.13|1048.32|1045.92|1048.53|1046.13|1048.32|1045.92|0
1729539170000|2024-10-21 19:32:50|1048.53|1046.13|1048.53|1046.13|1048.64|1046.24|1048.32|1045.92|0
1729539180000|2024-10-21 19:33:00|1048.32|1045.92|1048.43|1046.03|1048.43|1046.03|1048.32|1045.92|0
1729539190000|2024-10-21 19:33:10|1048.53|1046.13|1048.74|1046.34|1048.74|1046.34|1048.53|1046.13|0
1729539200000|2024-10-21 19:33:20|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729539210000|2024-10-21 19:33:30|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1729539220000|2024-10-21 19:33:40|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729539230000|2024-10-21 19:33:50|1048.74|1046.34|1048.11|1045.71|1048.74|1046.34|1048.11|1045.71|0
1729539240000|2024-10-21 19:34:00|1047.69|1045.29|1046.85|1044.45|1047.69|1045.29|1046.85|1044.45|0
1729539250000|2024-10-21 19:34:10|1047.06|1044.66|1047.9|1045.5|1047.9|1045.5|1047.06|1044.66|0
1729539260000|2024-10-21 19:34:20|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|1047.9|1045.5|0
1729539270000|2024-10-21 19:34:30|1047.9|1045.5|1047.9|1045.5|1047.9|1045.5|1047.69|1045.29|0
1729539280000|2024-10-21 19:34:40|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|0
1729539290000|2024-10-21 19:34:50|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1729539300000|2024-10-21 19:35:00|1047.9|1045.5|1047.9|1045.5|1048.11|1045.71|1047.9|1045.5|0
1729539310000|2024-10-21 19:35:10|1048.11|1045.71|1047.69|1045.29|1048.11|1045.71|1047.69|1045.29|0
1729539320000|2024-10-21 19:35:20|1047.9|1045.5|1047.9|1045.5|1048.11|1045.71|1047.9|1045.5|0
1729539330000|2024-10-21 19:35:30|1048.11|1045.71|1048.32|1045.92|1048.32|1045.92|1048.11|1045.71|0
1729539340000|2024-10-21 19:35:40|1048.11|1045.71|1048.11|1045.71|1048.32|1045.92|1048.11|1045.71|0
1729539350000|2024-10-21 19:35:50|1047.9|1045.5|1048.11|1045.71|1048.11|1045.71|1047.9|1045.5|0
1729539360000|2024-10-21 19:36:00|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.11|1045.71|0
1729539370000|2024-10-21 19:36:10|1048.11|1045.71|1047.69|1045.29|1048.11|1045.71|1047.69|1045.29|0
1729539380000|2024-10-21 19:36:20|1047.9|1045.5|1047.9|1045.5|1047.9|1045.5|1047.69|1045.29|0
1729539390000|2024-10-21 19:36:30|1048.11|1045.71|1048.53|1046.13|1048.53|1046.13|1048.11|1045.71|0
1729539400000|2024-10-21 19:36:40|1048.32|1045.92|1048.11|1045.71|1048.32|1045.92|1048.11|1045.71|0
1729539410000|2024-10-21 19:36:50|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1729539420000|2024-10-21 19:37:00|1048.11|1045.71|1048.32|1045.92|1048.32|1045.92|1047.9|1045.5|0
1729539430000|2024-10-21 19:37:10|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|0
1729539440000|2024-10-21 19:37:20|1048.32|1045.92|1048.74|1046.34|1048.74|1046.34|1048.32|1045.92|0
1729539450000|2024-10-21 19:37:30|1048.53|1046.13|1048.11|1045.71|1048.53|1046.13|1048.11|1045.71|0
1729539460000|2024-10-21 19:37:40|1047.9|1045.5|1048.32|1045.92|1048.32|1045.92|1047.9|1045.5|0
1729539470000|2024-10-21 19:37:50|1048.53|1046.13|1048.32|1045.92|1048.53|1046.13|1048.32|1045.92|0
1729539480000|2024-10-21 19:38:00|1048.53|1046.13|1048.11|1045.71|1048.53|1046.13|1048.11|1045.71|0
1729539490000|2024-10-21 19:38:10|1048.32|1045.92|1048.11|1045.71|1048.32|1045.92|1048.11|1045.71|0
1729539500000|2024-10-21 19:38:20|1047.9|1045.5|1048.11|1045.71|1048.11|1045.71|1047.9|1045.5|0
1729539510000|2024-10-21 19:38:30|1048.32|1045.92|1048.53|1046.13|1048.53|1046.13|1048.32|1045.92|0
1729539520000|2024-10-21 19:38:40|1048.74|1046.34|1048.32|1045.92|1048.74|1046.34|1048.32|1045.92|0
1729539530000|2024-10-21 19:38:50|1048.11|1045.71|1048.11|1045.71|1048.32|1045.92|1048.11|1045.71|0
1729539540000|2024-10-21 19:39:00|1047.9|1045.5|1047.48|1045.08|1047.9|1045.5|1047.48|1045.08|0
1729539550000|2024-10-21 19:39:10|1047.69|1045.29|1047.69|1045.29|1047.69|1045.29|1047.69|1045.29|0
1729539560000|2024-10-21 19:39:20|1047.9|1045.5|1048.11|1045.71|1048.11|1045.71|1047.9|1045.5|0
1729539570000|2024-10-21 19:39:30|1047.9|1045.5|1047.9|1045.5|1047.9|1045.5|1047.9|1045.5|0
1729539580000|2024-10-21 19:39:40|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|0
1729539590000|2024-10-21 19:39:50|1047.9|1045.5|1047.69|1045.29|1047.9|1045.5|1047.69|1045.29|0
1729539600000|2024-10-21 19:40:00|1047.9|1045.5|1047.69|1045.29|1047.9|1045.5|1047.69|1045.29|0
1729539610000|2024-10-21 19:40:10|1047.9|1045.5|1047.9|1045.5|1048.11|1045.71|1047.9|1045.5|0
1729539620000|2024-10-21 19:40:20|1048.11|1045.71|1047.9|1045.5|1048.11|1045.71|1047.9|1045.5|0
1729539630000|2024-10-21 19:40:30|1047.69|1045.29|1047.9|1045.5|1047.9|1045.5|1047.48|1045.08|0
1729539640000|2024-10-21 19:40:40|1047.48|1045.08|1047.69|1045.29|1047.9|1045.5|1047.48|1045.08|0
1729539650000|2024-10-21 19:40:50|1048.11|1045.71|1048.53|1046.13|1048.53|1046.13|1048.11|1045.71|0
1729539660000|2024-10-21 19:41:00|1048.74|1046.34|1048.53|1046.13|1048.74|1046.34|1048.53|1046.13|0
1729539670000|2024-10-21 19:41:10|1048.74|1046.34|1047.3|1044.9|1048.74|1046.34|1047.3|1044.9|0
1729539680000|2024-10-21 19:41:20|1047.51|1045.11|1048.03|1045.63|1048.03|1045.63|1047.3|1044.9|0
1729539690000|2024-10-21 19:41:30|1048.24|1045.84|1048.03|1045.63|1048.24|1045.84|1048.03|1045.63|0
1729539710000|2024-10-21 19:41:50|1048.24|1045.84|1048.45|1046.05|1048.45|1046.05|1048.24|1045.84|0
1729539720000|2024-10-21 19:42:00|1048.66|1046.26|1048.66|1046.26|1048.87|1046.47|1048.66|1046.26|0
1729539730000|2024-10-21 19:42:10|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1729539740000|2024-10-21 19:42:20|1048.66|1046.26|1048.66|1046.26|1048.87|1046.47|1048.66|1046.26|0
1729539750000|2024-10-21 19:42:30|1048.45|1046.05|1048.45|1046.05|1048.66|1046.26|1048.45|1046.05|0
1729539760000|2024-10-21 19:42:40|1048.24|1045.84|1048.03|1045.63|1048.24|1045.84|1048.03|1045.63|0
1729539780000|2024-10-21 19:43:00|1047.82|1045.42|1047.61|1045.21|1048.24|1045.84|1047.61|1045.21|0
1729539790000|2024-10-21 19:43:10|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|1047.61|1045.21|0
1729539800000|2024-10-21 19:43:20|1048.03|1045.63|1048.03|1045.63|1048.24|1045.84|1048.03|1045.63|0
1729539810000|2024-10-21 19:43:30|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|0
1729539820000|2024-10-21 19:43:40|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|0
1729539830000|2024-10-21 19:43:50|1048.24|1045.84|1048.45|1046.05|1048.45|1046.05|1048.24|1045.84|0
1729539850000|2024-10-21 19:44:10|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|0
1729539860000|2024-10-21 19:44:20|1048.03|1045.63|1048.24|1045.84|1048.24|1045.84|1048.03|1045.63|0
1729539870000|2024-10-21 19:44:30|1048.03|1045.63|1047.82|1045.42|1048.03|1045.63|1047.82|1045.42|0
1729539880000|2024-10-21 19:44:40|1048.03|1045.63|1048.24|1045.84|1048.24|1045.84|1048.03|1045.63|0
1729539890000|2024-10-21 19:44:50|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|0
1729539900000|2024-10-21 19:45:00|1047.61|1045.21|1048.03|1045.63|1048.03|1045.63|1047.61|1045.21|0
1729539910000|2024-10-21 19:45:10|1048.24|1045.84|1048.45|1046.05|1048.45|1046.05|1048.24|1045.84|0
1729539920000|2024-10-21 19:45:20|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.45|1046.05|0
1729539930000|2024-10-21 19:45:30|1048.45|1046.05|1048.66|1046.26|1048.66|1046.26|1048.45|1046.05|0
1729539940000|2024-10-21 19:45:40|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1729539950000|2024-10-21 19:45:50|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729539960000|2024-10-21 19:46:00|1049.08|1046.68|1048.87|1046.47|1049.08|1046.68|1048.87|1046.47|0
1729539970000|2024-10-21 19:46:10|1049.08|1046.68|1049.5|1047.1|1049.5|1047.1|1048.87|1046.47|0
1729539980000|2024-10-21 19:46:20|1049.29|1046.89|1049.5|1047.1|1049.5|1047.1|1049.29|1046.89|0
1729540000000|2024-10-21 19:46:40|1049.71|1047.31|1050.13|1047.73|1050.13|1047.73|1049.71|1047.31|0
1729540010000|2024-10-21 19:46:50|1049.92|1047.52|1049.71|1047.31|1049.92|1047.52|1049.71|1047.31|0
1729540020000|2024-10-21 19:47:00|1049.5|1047.1|1049.29|1046.89|1049.5|1047.1|1049.29|1046.89|0
1729540030000|2024-10-21 19:47:10|1049.08|1046.68|1048.66|1046.26|1049.08|1046.68|1048.66|1046.26|0
1729540040000|2024-10-21 19:47:20|1048.45|1046.05|1048.45|1046.05|1048.66|1046.26|1048.45|1046.05|0
1729540050000|2024-10-21 19:47:30|1048.87|1046.47|1048.66|1046.26|1048.87|1046.47|1048.66|1046.26|0
1729540060000|2024-10-21 19:47:40|1048.76|1046.36|1049.08|1046.68|1049.08|1046.68|1048.76|1046.36|0
1729540070000|2024-10-21 19:47:50|1049.29|1046.89|1049.5|1047.1|1049.5|1047.1|1049.29|1046.89|0
1729540080000|2024-10-21 19:48:00|1049.71|1047.31|1049.92|1047.52|1049.92|1047.52|1049.71|1047.31|0
1729540090000|2024-10-21 19:48:10|1050.13|1047.73|1050.55|1048.15|1050.55|1048.15|1050.13|1047.73|0
1729540100000|2024-10-21 19:48:20|1050.76|1048.36|1050.55|1048.15|1050.76|1048.36|1050.55|1048.15|0
1729540110000|2024-10-21 19:48:30|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729540120000|2024-10-21 19:48:40|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729540130000|2024-10-21 19:48:50|1050.76|1048.36|1050.97|1048.57|1050.97|1048.57|1050.76|1048.36|0
1729540140000|2024-10-21 19:49:00|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.55|1048.15|0
1729540150000|2024-10-21 19:49:10|1050.34|1047.94|1050.55|1048.15|1050.55|1048.15|1050.34|1047.94|0
1729540160000|2024-10-21 19:49:20|1050.76|1048.36|1050.97|1048.57|1050.97|1048.57|1050.76|1048.36|0
1729540170000|2024-10-21 19:49:30|1051.18|1048.78|1050.97|1048.57|1051.18|1048.78|1050.97|1048.57|0
1729540190000|2024-10-21 19:49:50|1051.18|1048.78|1050.97|1048.57|1051.18|1048.78|1050.97|1048.57|0
1729540200000|2024-10-21 19:50:00|1050.34|1047.94|1049.08|1046.68|1050.34|1047.94|1049.08|1046.68|0
1729540210000|2024-10-21 19:50:10|1049.5|1047.1|1049.92|1047.52|1049.92|1047.52|1049.29|1046.89|0
1729540220000|2024-10-21 19:50:20|1050.13|1047.73|1050.13|1047.73|1050.34|1047.94|1050.13|1047.73|0
1729540230000|2024-10-21 19:50:30|1050.23|1047.83|1049.92|1047.52|1050.34|1047.94|1049.92|1047.52|0
1729540240000|2024-10-21 19:50:40|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1049.92|1047.52|0
1729540250000|2024-10-21 19:50:50|1049.92|1047.52|1050.13|1047.73|1050.34|1047.94|1049.92|1047.52|0
1729540260000|2024-10-21 19:51:00|1050.34|1047.94|1050.76|1048.36|1050.76|1048.36|1050.34|1047.94|0
1729540270000|2024-10-21 19:51:10|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.34|1047.94|0
1729540280000|2024-10-21 19:51:20|1050.34|1047.94|1049.92|1047.52|1050.34|1047.94|1049.92|1047.52|0
1729540290000|2024-10-21 19:51:30|1049.29|1046.89|1049.29|1046.89|1049.5|1047.1|1049.08|1046.68|0
1729540300000|2024-10-21 19:51:40|1049.5|1047.1|1049.08|1046.68|1049.5|1047.1|1049.08|1046.68|0
1729540310000|2024-10-21 19:51:50|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1729540320000|2024-10-21 19:52:00|1049.5|1047.1|1049.92|1047.52|1049.92|1047.52|1049.5|1047.1|0
1729540330000|2024-10-21 19:52:10|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|0
1729540340000|2024-10-21 19:52:20|1049.5|1047.1|1049.71|1047.31|1049.71|1047.31|1049.5|1047.1|0
1729540350000|2024-10-21 19:52:30|1049.5|1047.1|1049.71|1047.31|1049.92|1047.52|1049.5|1047.1|0
1729540360000|2024-10-21 19:52:40|1049.6|1047.2|1049.71|1047.31|1049.71|1047.31|1049.5|1047.1|0
1729540370000|2024-10-21 19:52:50|1049.92|1047.52|1049.08|1046.68|1049.92|1047.52|1049.08|1046.68|0
1729540380000|2024-10-21 19:53:00|1048.87|1046.47|1049.92|1047.52|1049.92|1047.52|1048.87|1046.47|0
1729540390000|2024-10-21 19:53:10|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1729540400000|2024-10-21 19:53:20|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729540410000|2024-10-21 19:53:30|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729540420000|2024-10-21 19:53:40|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1729540440000|2024-10-21 19:54:00|1050.76|1048.36|1050.55|1048.15|1050.76|1048.36|1050.55|1048.15|0
1729540450000|2024-10-21 19:54:10|1050.76|1048.36|1050.34|1047.94|1050.76|1048.36|1050.34|1047.94|0
1729540460000|2024-10-21 19:54:20|1050.55|1048.15|1050.76|1048.36|1050.76|1048.36|1050.55|1048.15|0
1729540470000|2024-10-21 19:54:30|1051.39|1048.99|1051.6|1049.2|1051.6|1049.2|1051.39|1048.99|0
1729540480000|2024-10-21 19:54:40|1053.28|1050.88|1051.81|1049.41|1053.28|1050.88|1051.81|1049.41|0
1729540490000|2024-10-21 19:54:50|1052.02|1049.62|1052.44|1050.04|1052.44|1050.04|1052.02|1049.62|0
1729540500000|2024-10-21 19:55:00|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729540510000|2024-10-21 19:55:10|1052.44|1050.04|1052.02|1049.62|1052.44|1050.04|1051.81|1049.41|0
1729540520000|2024-10-21 19:55:20|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|1052.23|1049.83|0
1729540530000|2024-10-21 19:55:30|1052.23|1049.83|1052.02|1049.62|1052.23|1049.83|1052.02|1049.62|0
1729540540000|2024-10-21 19:55:40|1051.81|1049.41|1052.02|1049.62|1052.02|1049.62|1051.81|1049.41|0
1729540550000|2024-10-21 19:55:50|1052.23|1049.83|1052.02|1049.62|1052.23|1049.83|1052.02|1049.62|0
1729540560000|2024-10-21 19:56:00|1052.23|1049.83|1052.02|1049.62|1052.23|1049.83|1051.81|1049.41|0
1729540570000|2024-10-21 19:56:10|1051.81|1049.41|1052.44|1050.04|1052.44|1050.04|1051.81|1049.41|0
1729540580000|2024-10-21 19:56:20|1052.65|1050.25|1052.44|1050.04|1052.65|1050.25|1052.44|1050.04|0
1729540590000|2024-10-21 19:56:30|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729540600000|2024-10-21 19:56:40|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1729540610000|2024-10-21 19:56:50|1052.86|1050.46|1053.07|1050.67|1053.28|1050.88|1052.86|1050.46|0
1729540620000|2024-10-21 19:57:00|1053.28|1050.88|1053.07|1050.67|1053.28|1050.88|1053.07|1050.67|0
1729540630000|2024-10-21 19:57:10|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729540640000|2024-10-21 19:57:20|1053.07|1050.67|1052.44|1050.04|1053.07|1050.67|1052.44|1050.04|0
1729540650000|2024-10-21 19:57:30|1052.65|1050.25|1052.86|1050.46|1052.86|1050.46|1052.65|1050.25|0
1729540660000|2024-10-21 19:57:40|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729540680000|2024-10-21 19:58:00|1053.07|1050.67|1053.91|1051.51|1053.91|1051.51|1053.07|1050.67|0
1729540690000|2024-10-21 19:58:10|1054.12|1051.72|1053.49|1051.09|1054.54|1052.14|1053.49|1051.09|0
1729540700000|2024-10-21 19:58:20|1053.28|1050.88|1053.28|1050.88|1053.49|1051.09|1053.28|1050.88|0
1729540710000|2024-10-21 19:58:30|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|0
1729540720000|2024-10-21 19:58:40|1053.91|1051.51|1054.54|1052.14|1054.54|1052.14|1053.91|1051.51|0
1729540730000|2024-10-21 19:58:50|1054.33|1051.93|1054.75|1052.35|1054.96|1052.56|1054.33|1051.93|0
1729540740000|2024-10-21 19:59:00|1054.96|1052.56|1056.23|1053.83|1056.23|1053.83|1054.96|1052.56|0
1729540750000|2024-10-21 19:59:10|1055.81|1053.41|1053.7|1051.3|1055.81|1053.41|1053.7|1051.3|0
1729540760000|2024-10-21 19:59:20|1053.91|1051.51|1054.96|1052.56|1054.96|1052.56|1053.91|1051.51|0
1729540770000|2024-10-21 19:59:30|1055.6|1053.2|1057.28|1054.88|1057.28|1054.88|1055.6|1053.2|0
1729540780000|2024-10-21 19:59:40|1057.7|1055.3|1056.86|1054.46|1057.7|1055.3|1056.86|1054.46|0
1729540790000|2024-10-21 19:59:50|1057.49|1055.09|1058.55|1056.15|1058.55|1056.15|1057.49|1055.09|0
1729540810000|2024-10-21 20:00:10|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.28|1054.88|0
1729540820000|2024-10-21 20:00:20|1057.49|1055.09|1057.28|1054.88|1057.49|1055.09|1057.07|1054.67|0
1729540830000|2024-10-21 20:00:30|1057.7|1055.3|1057.91|1055.51|1057.91|1055.51|1057.7|1055.3|0
1729540840000|2024-10-21 20:00:40|1057.7|1055.3|1057.91|1055.51|1058.12|1055.72|1057.7|1055.3|0
1729540850000|2024-10-21 20:00:50|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.49|1055.09|0
1729540860000|2024-10-21 20:01:00|1057.91|1055.51|1057.91|1055.51|1057.91|1055.51|1057.91|1055.51|0
1729540870000|2024-10-21 20:01:10|1058.12|1055.72|1057.49|1055.09|1058.12|1055.72|1057.49|1055.09|0
1729540880000|2024-10-21 20:01:20|1057.28|1054.88|1057.28|1054.88|1057.49|1055.09|1057.28|1054.88|0
1729540890000|2024-10-21 20:01:30|1057.49|1055.09|1057.28|1054.88|1057.49|1055.09|1057.28|1054.88|0
1729540900000|2024-10-21 20:01:40|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|1057.28|1054.88|0
1729540910000|2024-10-21 20:01:50|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|0
1729540920000|2024-10-21 20:02:00|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|0
1729540930000|2024-10-21 20:02:10|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.49|1055.09|0
1729540940000|2024-10-21 20:02:20|1057.49|1055.09|1057.28|1054.88|1057.49|1055.09|1057.28|1054.88|0
1729540950000|2024-10-21 20:02:30|1057.49|1055.09|1057.7|1055.3|1057.7|1055.3|1057.49|1055.09|0
1729540960000|2024-10-21 20:02:40|1057.91|1055.51|1057.7|1055.3|1057.91|1055.51|1057.7|1055.3|0
1729540970000|2024-10-21 20:02:50|1057.91|1055.51|1057.91|1055.51|1057.91|1055.51|1057.91|1055.51|0
1729540980000|2024-10-21 20:03:00|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|0
1729540990000|2024-10-21 20:03:10|1057.91|1055.51|1057.91|1055.51|1058.12|1055.72|1057.91|1055.51|0
1729541000000|2024-10-21 20:03:20|1057.7|1055.3|1057.91|1055.51|1057.91|1055.51|1057.7|1055.3|0
1729541020000|2024-10-21 20:03:40|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|0
1729541080000|2024-10-21 20:04:40|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|0
1729541090000|2024-10-21 20:04:50|1058.12|1055.72|1057.91|1055.51|1058.12|1055.72|1057.91|1055.51|0
1729541100000|2024-10-21 20:05:00|1058.12|1055.72|1058.12|1055.72|1058.33|1055.93|1058.12|1055.72|0
1729541110000|2024-10-21 20:05:10|1057.91|1055.51|1058.12|1055.72|1058.12|1055.72|1057.91|1055.51|0
1729541120000|2024-10-21 20:05:20|1057.91|1055.51|1057.91|1055.51|1057.91|1055.51|1057.91|1055.51|0
1729541160000|2024-10-21 20:06:00|1058.12|1055.72|1057.91|1055.51|1058.12|1055.72|1057.91|1055.51|0
1729541170000|2024-10-21 20:06:10|1057.7|1055.3|1057.91|1055.51|1057.91|1055.51|1057.7|1055.3|0
1729541190000|2024-10-21 20:06:30|1058.12|1055.72|1057.91|1055.51|1058.12|1055.72|1057.91|1055.51|0
1729541220000|2024-10-21 20:07:00|1058.12|1055.72|1058.54|1056.14|1058.54|1056.14|1058.12|1055.72|0
1729541250000|2024-10-21 20:07:30|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|0
1729541280000|2024-10-21 20:08:00|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|0
1729541290000|2024-10-21 20:08:10|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|0
1729541300000|2024-10-21 20:08:20|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|0
1729541310000|2024-10-21 20:08:30|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|0
1729541320000|2024-10-21 20:08:40|1058.12|1055.72|1058.33|1055.93|1058.33|1055.93|1058.12|1055.72|0
1729541330000|2024-10-21 20:08:50|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|0
1729541430000|2024-10-21 20:10:30|1058.33|1055.93|1058.12|1055.72|1058.33|1055.93|1058.12|1055.72|0
1729541450000|2024-10-21 20:10:50|1058.33|1055.93|1058.12|1055.72|1058.33|1055.93|1058.12|1055.72|0
1729541470000|2024-10-21 20:11:10|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|0
1729541480000|2024-10-21 20:11:20|1058.54|1056.14|1058.75|1056.35|1058.75|1056.35|1058.54|1056.14|0
1729541490000|2024-10-21 20:11:30|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|0
1729541500000|2024-10-21 20:11:40|1058.75|1056.35|1058.96|1056.56|1058.96|1056.56|1058.75|1056.35|0
1729541520000|2024-10-21 20:12:00|1059.17|1056.77|1058.96|1056.56|1059.17|1056.77|1058.96|1056.56|0
1729541530000|2024-10-21 20:12:10|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|0
1729541570000|2024-10-21 20:12:50|1058.96|1056.56|1059.17|1056.77|1059.17|1056.77|1058.96|1056.56|0
1729541580000|2024-10-21 20:13:00|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|0
1729541590000|2024-10-21 20:13:10|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|0
1729541600000|2024-10-21 20:13:20|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|0
1729541610000|2024-10-21 20:13:30|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|0
1729541640000|2024-10-21 20:14:00|1058.96|1056.56|1058.75|1056.35|1058.96|1056.56|1058.75|1056.35|0
1729541650000|2024-10-21 20:14:10|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|0
1729541670000|2024-10-21 20:14:30|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|1058.96|1056.56|0
1729541680000|2024-10-21 20:14:40|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|0
1729541700000|2024-10-21 20:15:00|1058.85|1056.25|1058.64|1056.04|1058.85|1056.25|1058.64|1056.04|0
1729541710000|2024-10-21 20:15:10|1058.85|1056.25|1059.06|1056.46|1059.06|1056.46|1058.85|1056.25|0
1729541720000|2024-10-21 20:15:20|1059.27|1056.67|1059.48|1056.88|1059.48|1056.88|1059.27|1056.67|0
1729541730000|2024-10-21 20:15:30|1059.27|1056.67|1059.27|1056.67|1059.27|1056.67|1059.27|1056.67|0
1729541750000|2024-10-21 20:15:50|1059.06|1056.46|1059.06|1056.46|1059.06|1056.46|1059.06|1056.46|0
1729541760000|2024-10-21 20:16:00|1059.27|1056.67|1059.27|1056.67|1059.27|1056.67|1059.27|1056.67|0
1729541770000|2024-10-21 20:16:10|1059.06|1056.46|1059.06|1056.46|1059.06|1056.46|1059.06|1056.46|0
1729541790000|2024-10-21 20:16:30|1058.85|1056.25|1058.85|1056.25|1058.85|1056.25|1058.85|1056.25|0
1729541800000|2024-10-21 20:16:40|1058.64|1056.04|1058.64|1056.04|1058.64|1056.04|1058.64|1056.04|0
1729541850000|2024-10-21 20:17:30|1058.43|1055.83|1058.43|1055.83|1058.43|1055.83|1058.43|1055.83|0
1729541870000|2024-10-21 20:17:50|1058.85|1056.25|1058.85|1056.25|1058.85|1056.25|1058.85|1056.25|0
1729541880000|2024-10-21 20:18:00|1059.06|1056.46|1059.06|1056.46|1059.06|1056.46|1059.06|1056.46|0
1729541900000|2024-10-21 20:18:20|1059.27|1056.67|1059.27|1056.67|1059.27|1056.67|1059.27|1056.67|0
1729541940000|2024-10-21 20:19:00|1059.48|1056.88|1059.48|1056.88|1059.48|1056.88|1059.48|1056.88|0
1729541960000|2024-10-21 20:19:20|1059.27|1056.67|1059.27|1056.67|1059.27|1056.67|1059.27|1056.67|0
1729541970000|2024-10-21 20:19:30|1059.06|1056.46|1059.06|1056.46|1059.06|1056.46|1059.06|1056.46|0
1729541980000|2024-10-21 20:19:40|1058.85|1056.25|1058.85|1056.25|1058.85|1056.25|1058.85|1056.25|0
1729542000000|2024-10-21 20:20:00|1059.06|1056.46|1059.06|1056.46|1059.06|1056.46|1059.06|1056.46|0
1729542070000|2024-10-21 20:21:10|1059.27|1056.67|1059.27|1056.67|1059.27|1056.67|1059.27|1056.67|0
1729542080000|2024-10-21 20:21:20|1059.48|1056.88|1059.48|1056.88|1059.48|1056.88|1059.48|1056.88|0
1729542130000|2024-10-21 20:22:10|1059.69|1057.09|1059.69|1057.09|1059.69|1057.09|1059.69|1057.09|0
1729542140000|2024-10-21 20:22:20|1059.9|1057.3|1059.9|1057.3|1059.9|1057.3|1059.9|1057.3|0
1729542150000|2024-10-21 20:22:30|1060.12|1057.52|1059.9|1057.3|1060.12|1057.52|1059.9|1057.3|0
1729542170000|2024-10-21 20:22:50|1059.69|1057.09|1059.9|1057.3|1059.9|1057.3|1059.69|1057.09|0
1729542200000|2024-10-21 20:23:20|1060.12|1057.52|1060.12|1057.52|1060.12|1057.52|1060.12|1057.52|0
1729542220000|2024-10-21 20:23:40|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|0
1729542230000|2024-10-21 20:23:50|1060.12|1057.52|1060.12|1057.52|1060.12|1057.52|1060.12|1057.52|0
1729542240000|2024-10-21 20:24:00|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|0
1729542260000|2024-10-21 20:24:20|1059.9|1057.3|1059.9|1057.3|1059.9|1057.3|1059.9|1057.3|0
1729542270000|2024-10-21 20:24:30|1060.11|1057.51|1059.9|1057.3|1060.11|1057.51|1059.9|1057.3|0
1729542300000|2024-10-21 20:25:00|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|0
1729542330000|2024-10-21 20:25:30|1059.9|1057.3|1059.9|1057.3|1059.9|1057.3|1059.9|1057.3|0
1729542340000|2024-10-21 20:25:40|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|0
1729542360000|2024-10-21 20:26:00|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|0
1729542410000|2024-10-21 20:26:50|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|0
1729542490000|2024-10-21 20:28:10|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|0
1729542500000|2024-10-21 20:28:20|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|0
1729542550000|2024-10-21 20:29:10|1059.9|1057.3|1060.11|1057.51|1060.11|1057.51|1059.9|1057.3|0
1729542590000|2024-10-21 20:29:50|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|0
1729542600000|2024-10-21 20:30:00|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|0
1729542610000|2024-10-21 20:30:10|1059.9|1057.3|1059.9|1057.3|1059.9|1057.3|1059.9|1057.3|0
1729542630000|2024-10-21 20:30:30|1059.69|1057.09|1059.69|1057.09|1059.69|1057.09|1059.69|1057.09|0
1729542670000|2024-10-21 20:31:10|1059.9|1057.3|1059.9|1057.3|1059.9|1057.3|1059.9|1057.3|0
1729542690000|2024-10-21 20:31:30|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|0
1729542700000|2024-10-21 20:31:40|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|0
1729542730000|2024-10-21 20:32:10|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|0
1729542780000|2024-10-21 20:33:00|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|0
1729542820000|2024-10-21 20:33:40|1060.53|1057.93|1060.53|1057.93|1060.53|1057.93|1060.53|1057.93|0
1729542830000|2024-10-21 20:33:50|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|0
1729542840000|2024-10-21 20:34:00|1060.53|1057.93|1060.53|1057.93|1060.53|1057.93|1060.53|1057.93|0
1729542900000|2024-10-21 20:35:00|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|0
1729542960000|2024-10-21 20:36:00|1060.53|1057.93|1060.53|1057.93|1060.53|1057.93|1060.53|1057.93|0
1729542970000|2024-10-21 20:36:10|1060.74|1058.14|1060.96|1058.36|1060.96|1058.36|1060.74|1058.14|0
1729543040000|2024-10-21 20:37:20|1060.74|1058.14|1060.74|1058.14|1060.74|1058.14|1060.74|1058.14|0
1729543060000|2024-10-21 20:37:40|1060.96|1058.36|1060.96|1058.36|1060.96|1058.36|1060.96|1058.36|0
1729543110000|2024-10-21 20:38:30|1060.95|1058.35|1060.74|1058.14|1060.95|1058.35|1060.74|1058.14|0
1729543140000|2024-10-21 20:39:00|1060.53|1057.93|1060.53|1057.93|1060.53|1057.93|1060.53|1057.93|0
1729543150000|2024-10-21 20:39:10|1060.74|1058.14|1060.74|1058.14|1060.74|1058.14|1060.74|1058.14|0
1729543160000|2024-10-21 20:39:20|1060.95|1058.35|1060.95|1058.35|1060.95|1058.35|1060.95|1058.35|0
1729543170000|2024-10-21 20:39:30|1061.17|1058.57|1061.38|1058.78|1061.38|1058.78|1061.17|1058.57|0
1729543200000|2024-10-21 20:40:00|1061.17|1058.57|1061.38|1058.78|1061.38|1058.78|1061.17|1058.57|0
1729543220000|2024-10-21 20:40:20|1061.17|1058.57|1061.17|1058.57|1061.17|1058.57|1061.17|1058.57|0
1729543230000|2024-10-21 20:40:30|1061.38|1058.78|1061.17|1058.57|1061.38|1058.78|1061.17|1058.57|0
1729543260000|2024-10-21 20:41:00|1060.95|1058.35|1061.17|1058.57|1061.17|1058.57|1060.95|1058.35|0
1729543280000|2024-10-21 20:41:20|1061.06|1058.46|1061.06|1058.46|1061.06|1058.46|1061.06|1058.46|0
1729543290000|2024-10-21 20:41:30|1060.95|1058.35|1061.06|1058.46|1061.06|1058.46|1060.95|1058.35|0
1729543300000|2024-10-21 20:41:40|1060.95|1058.35|1060.95|1058.35|1060.95|1058.35|1060.95|1058.35|0
1729543310000|2024-10-21 20:41:50|1061.17|1058.57|1061.17|1058.57|1061.17|1058.57|1061.17|1058.57|0
1729543320000|2024-10-21 20:42:00|1061.38|1058.78|1061.17|1058.57|1061.38|1058.78|1061.17|1058.57|0
1729543330000|2024-10-21 20:42:10|1061.38|1058.78|1061.38|1058.78|1061.38|1058.78|1061.38|1058.78|0
1729543360000|2024-10-21 20:42:40|1061.16|1058.56|1061.16|1058.56|1061.16|1058.56|1061.16|1058.56|0
1729543410000|2024-10-21 20:43:30|1061.38|1058.78|1061.38|1058.78|1061.38|1058.78|1061.38|1058.78|0
1729543420000|2024-10-21 20:43:40|1061.16|1058.56|1061.16|1058.56|1061.16|1058.56|1061.16|1058.56|0
1729543450000|2024-10-21 20:44:10|1061.38|1058.78|1061.38|1058.78|1061.38|1058.78|1061.38|1058.78|0
1729543460000|2024-10-21 20:44:20|1061.16|1058.56|1061.16|1058.56|1061.16|1058.56|1061.16|1058.56|0
1729543570000|2024-10-21 20:46:10|1061.37|1058.77|1061.37|1058.77|1061.37|1058.77|1061.37|1058.77|0
1729543620000|2024-10-21 20:47:00|1061.16|1058.56|1060.95|1058.35|1061.16|1058.56|1060.95|1058.35|0
1729543630000|2024-10-21 20:47:10|1060.74|1058.14|1060.74|1058.14|1060.74|1058.14|1060.74|1058.14|0
1729543720000|2024-10-21 20:48:40|1060.95|1058.35|1060.74|1058.14|1060.95|1058.35|1060.74|1058.14|0
1729543770000|2024-10-21 20:49:30|1060.95|1058.35|1060.95|1058.35|1060.95|1058.35|1060.95|1058.35|0
1729543800000|2024-10-21 20:50:00|1060.74|1058.14|1060.74|1058.14|1060.74|1058.14|1060.74|1058.14|0
1729543810000|2024-10-21 20:50:10|1060.11|1057.51|1060.11|1057.51|1060.32|1057.72|1060.11|1057.51|0
1729543830000|2024-10-21 20:50:30|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|0
1729543840000|2024-10-21 20:50:40|1060.11|1057.51|1060.32|1057.72|1060.32|1057.72|1060.11|1057.51|0
1729543850000|2024-10-21 20:50:50|1060.42|1057.82|1060.42|1057.82|1060.42|1057.82|1060.42|1057.82|0
1729543860000|2024-10-21 20:51:00|1060.53|1057.93|1060.32|1057.72|1060.53|1057.93|1060.32|1057.72|0
1729543930000|2024-10-21 20:52:10|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|0
1729544000000|2024-10-21 20:53:20|1060.21|1057.61|1060.32|1057.72|1060.32|1057.72|1060.21|1057.61|0
1729544020000|2024-10-21 20:53:40|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|1060.11|1057.51|0
1729544090000|2024-10-21 20:54:50|1059.9|1057.3|1060.11|1057.51|1060.11|1057.51|1059.9|1057.3|0
1729544130000|2024-10-21 20:55:30|1060.32|1057.72|1060.11|1057.51|1060.32|1057.72|1060.11|1057.51|0
1729544140000|2024-10-21 20:55:40|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|0
1729544150000|2024-10-21 20:55:50|1060.53|1057.93|1060.53|1057.93|1060.53|1057.93|1060.53|1057.93|0
1729544220000|2024-10-21 20:57:00|1060.74|1058.14|1060.74|1058.14|1060.74|1058.14|1060.74|1058.14|0
1729544240000|2024-10-21 20:57:20|1060.95|1058.35|1061.16|1058.56|1061.16|1058.56|1060.95|1058.35|0
1729544260000|2024-10-21 20:57:40|1061.26|1058.66|1061.26|1058.66|1061.26|1058.66|1061.26|1058.66|0
1729544270000|2024-10-21 20:57:50|1061.16|1058.56|1061.16|1058.56|1061.16|1058.56|1060.95|1058.35|0
1729544310000|2024-10-21 20:58:30|1060.95|1058.35|1060.95|1058.35|1060.95|1058.35|1060.95|1058.35|0
1729544360000|2024-10-21 20:59:20|1060.74|1058.14|1060.53|1057.93|1060.74|1058.14|1060.53|1057.93|0
1729544380000|2024-10-21 20:59:40|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|1060.32|1057.72|0
1729544390000|2024-10-21 20:59:50|1060.21|1057.61|1060.21|1057.61|1060.21|1057.61|1060|1057.4|0
1729544400000|2024-10-21 21:00:00|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|0
1729544410000|2024-10-21 21:00:10|1060.36|1057.76|1060.39|1057.79|1060.39|1057.79|1060.36|1057.76|0
1729544420000|2024-10-21 21:00:20|1060.61|1058.01|1060.39|1057.79|1060.61|1058.01|1060.39|1057.79|0
1729544430000|2024-10-21 21:00:30|1060.33|1057.73|1060.27|1057.67|1060.33|1057.73|1060.27|1057.67|0
1729544440000|2024-10-21 21:00:40|1060.33|1057.73|1060.52|1057.92|1060.52|1057.92|1060.33|1057.73|0
1729544450000|2024-10-21 21:00:50|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|0
1729544530000|2024-10-21 21:02:10|1060.55|1057.95|1060.55|1057.95|1060.55|1057.95|1060.55|1057.95|0
1729544560000|2024-10-21 21:02:40|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|0
1729544620000|2024-10-21 21:03:40|1060.39|1057.79|1060.39|1057.79|1060.39|1057.79|1060.39|1057.79|0
1729544630000|2024-10-21 21:03:50|1060.46|1057.86|1060.46|1057.86|1060.46|1057.86|1060.46|1057.86|0
1729544640000|2024-10-21 21:04:00|1060.52|1057.92|1060.52|1057.92|1060.52|1057.92|1060.52|1057.92|0
1729544650000|2024-10-21 21:04:10|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|0
1729545120000|2024-10-21 21:12:00|1060.46|1057.86|1060.46|1057.86|1060.46|1057.86|1060.46|1057.86|0
1729545320000|2024-10-21 21:15:20|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|1060.33|1057.73|0
1729545450000|2024-10-21 21:17:30|1060.39|1057.79|1060.39|1057.79|1060.39|1057.79|1060.39|1057.79|0
1729545460000|2024-10-21 21:17:40|1060.33|1057.73|1060.33|1057.73|1060.39|1057.79|1060.33|1057.73|0
1729545470000|2024-10-21 21:17:50|1060.39|1057.79|1060.39|1057.79|1060.39|1057.79|1060.39|1057.79|0
1729545520000|2024-10-21 21:18:40|1060.46|1057.86|1060.46|1057.86|1060.46|1057.86|1060.46|1057.86|0
1729545570000|2024-10-21 21:19:30|1060.48|1057.88|1060.48|1057.88|1060.48|1057.88|1060.48|1057.88|0
1729545600000|2024-10-21 21:20:00|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|0
1729545630000|2024-10-21 21:20:30|1060.55|1057.95|1060.55|1057.95|1060.55|1057.95|1060.55|1057.95|0
1729545890000|2024-10-21 21:24:50|1060.61|1058.01|1060.61|1058.01|1060.61|1058.01|1060.61|1058.01|0
1729546270000|2024-10-21 21:31:10|1060.57|1057.97|1060.57|1057.97|1060.57|1057.97|1060.57|1057.97|0
1729546380000|2024-10-21 21:33:00|1060.6|1058|1060.6|1058|1060.6|1058|1060.6|1058|0
1729546410000|2024-10-21 21:33:30|1060.55|1057.95|1060.55|1057.95|1060.55|1057.95|1060.55|1057.95|0
1729546420000|2024-10-21 21:33:40|1060.6|1058|1060.57|1057.97|1060.6|1058|1060.57|1057.97|0
1729546670000|2024-10-21 21:37:50|1060.6|1058|1060.6|1058|1060.6|1058|1060.6|1058|0
1729546720000|2024-10-21 21:38:40|1060.64|1058.04|1060.64|1058.04|1060.64|1058.04|1060.64|1058.04|0
1729546730000|2024-10-21 21:38:50|1060.6|1058|1060.6|1058|1060.6|1058|1060.6|1058|0
1729546820000|2024-10-21 21:40:20|1060.64|1058.04|1060.6|1058|1060.64|1058.04|1060.6|1058|0
1729546850000|2024-10-21 21:40:50|1060.64|1058.04|1060.6|1058|1060.64|1058.04|1060.6|1058|0
1729546860000|2024-10-21 21:41:00|1060.64|1058.04|1060.6|1058|1060.64|1058.04|1060.6|1058|0
1729546870000|2024-10-21 21:41:10|1060.64|1058.04|1060.6|1058|1060.64|1058.04|1060.6|1058|0
1729546990000|2024-10-21 21:43:10|1060.7|1058.1|1060.7|1058.1|1060.7|1058.1|1060.7|1058.1|0
1729547000000|2024-10-21 21:43:20|1060.69|1058.09|1060.69|1058.09|1060.69|1058.09|1060.69|1058.09|0
1729547010000|2024-10-21 21:43:30|1060.79|1058.19|1060.79|1058.19|1060.79|1058.19|1060.79|1058.19|0
1729547090000|2024-10-21 21:44:50|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|0
1729547100000|2024-10-21 21:45:00|1060.79|1058.19|1060.75|1058.15|1060.79|1058.19|1060.75|1058.15|0
1729547310000|2024-10-21 21:48:30|1060.85|1058.25|1060.85|1058.25|1060.85|1058.25|1060.85|1058.25|0
1729547390000|2024-10-21 21:49:50|1060.75|1058.15|1060.75|1058.15|1060.75|1058.15|1060.75|1058.15|0
1729547400000|2024-10-21 21:50:00|1060.85|1058.25|1060.85|1058.25|1060.85|1058.25|1060.85|1058.25|0
1729547410000|2024-10-21 21:50:10|1060.88|1058.28|1060.85|1058.25|1060.88|1058.28|1060.85|1058.25|0
1729547430000|2024-10-21 21:50:30|1060.73|1058.13|1060.88|1058.28|1060.88|1058.28|1060.73|1058.13|0
1729547480000|2024-10-21 21:51:20|1060.84|1058.24|1060.84|1058.24|1060.84|1058.24|1060.84|1058.24|0
1729547570000|2024-10-21 21:52:50|1060.75|1058.15|1060.75|1058.15|1060.75|1058.15|1060.75|1058.15|0
1729547590000|2024-10-21 21:53:10|1060.84|1058.24|1060.84|1058.24|1060.84|1058.24|1060.84|1058.24|0
1729547750000|2024-10-21 21:55:50|1060.78|1058.18|1060.78|1058.18|1060.78|1058.18|1060.78|1058.18|0
1729547890000|2024-10-21 21:58:10|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|0
1729547930000|2024-10-21 21:58:50|1060.78|1058.18|1060.78|1058.18|1060.78|1058.18|1060.78|1058.18|0
1729547940000|2024-10-21 21:59:00|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|0
1729548000000|2024-10-21 22:00:00|1061.04|1058.44|1059.98|1057.38|1061.04|1058.44|1059.98|1057.38|0
1729548020000|2024-10-21 22:00:20|1059.88|1057.28|1060.3|1057.7|1060.3|1057.7|1059.88|1057.28|0
1729548040000|2024-10-21 22:00:40|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|1059.88|1057.28|0
1729548060000|2024-10-21 22:01:00|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|0
1729548070000|2024-10-21 22:01:10|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|0
1729548080000|2024-10-21 22:01:20|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|0
1729548090000|2024-10-21 22:01:30|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|0
1729548100000|2024-10-21 22:01:40|1059.56|1056.96|1059.67|1057.07|1059.67|1057.07|1059.56|1056.96|0
1729548110000|2024-10-21 22:01:50|1059.46|1056.86|1059.46|1056.86|1059.46|1056.86|1059.46|1056.86|0
1729548120000|2024-10-21 22:02:00|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|0
1729548130000|2024-10-21 22:02:10|1059.46|1056.86|1059.46|1056.86|1059.46|1056.86|1059.46|1056.86|0
1729548140000|2024-10-21 22:02:20|1059.35|1056.75|1059.46|1056.86|1059.46|1056.86|1059.25|1056.65|0
1729548150000|2024-10-21 22:02:30|1059.35|1056.75|1059.25|1056.65|1059.35|1056.75|1059.25|1056.65|0
1729548170000|2024-10-21 22:02:50|1059.14|1056.54|1059.14|1056.54|1059.25|1056.65|1059.14|1056.54|0
1729548180000|2024-10-21 22:03:00|1059.25|1056.65|1059.25|1056.65|1059.25|1056.65|1059.14|1056.54|0
1729548190000|2024-10-21 22:03:10|1059.14|1056.54|1059.25|1056.65|1059.25|1056.65|1059.14|1056.54|0
1729548200000|2024-10-21 22:03:20|1059.14|1056.54|1059.25|1056.65|1059.25|1056.65|1059.14|1056.54|0
1729548220000|2024-10-21 22:03:40|1059.35|1056.75|1059.35|1056.75|1059.35|1056.75|1059.35|1056.75|0
1729548230000|2024-10-21 22:03:50|1059.46|1056.86|1059.35|1056.75|1059.46|1056.86|1059.35|1056.75|0
1729548240000|2024-10-21 22:04:00|1059.25|1056.65|1059.46|1056.86|1059.46|1056.86|1059.25|1056.65|0
1729548280000|2024-10-21 22:04:40|1059.25|1056.65|1059.25|1056.65|1059.25|1056.65|1059.25|1056.65|0
1729548300000|2024-10-21 22:05:00|1059.46|1056.86|1059.46|1056.86|1059.46|1056.86|1059.46|1056.86|0
1729548320000|2024-10-21 22:05:20|1059.67|1057.07|1060.09|1057.49|1060.09|1057.49|1059.67|1057.07|0
1729548330000|2024-10-21 22:05:30|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|0
1729548340000|2024-10-21 22:05:40|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|0
1729548350000|2024-10-21 22:05:50|1059.98|1057.38|1059.88|1057.28|1059.98|1057.38|1059.88|1057.28|0
1729548360000|2024-10-21 22:06:00|1059.77|1057.17|1059.77|1057.17|1059.77|1057.17|1059.67|1057.07|0
1729548370000|2024-10-21 22:06:10|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|0
1729548380000|2024-10-21 22:06:20|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|0
1729548490000|2024-10-21 22:08:10|1060.09|1057.49|1060.51|1057.91|1060.51|1057.91|1060.09|1057.49|0
1729548500000|2024-10-21 22:08:20|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|0
1729548530000|2024-10-21 22:08:50|1060.82|1058.22|1060.72|1058.12|1060.93|1058.33|1060.72|1058.12|0
1729548540000|2024-10-21 22:09:00|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|0
1729548550000|2024-10-21 22:09:10|1060.93|1058.33|1060.93|1058.33|1060.93|1058.33|1060.93|1058.33|0
1729548560000|2024-10-21 22:09:20|1061.14|1058.54|1061.14|1058.54|1061.14|1058.54|1061.14|1058.54|0
1729548600000|2024-10-21 22:10:00|1061.36|1058.76|1061.14|1058.54|1061.36|1058.76|1061.14|1058.54|0
1729548610000|2024-10-21 22:10:10|1060.82|1058.22|1060.72|1058.12|1060.82|1058.22|1060.72|1058.12|0
1729548620000|2024-10-21 22:10:20|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|0
1729548630000|2024-10-21 22:10:30|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|0
1729548650000|2024-10-21 22:10:50|1060.82|1058.22|1060.93|1058.33|1060.93|1058.33|1060.82|1058.22|0
1729548660000|2024-10-21 22:11:00|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|0
1729548680000|2024-10-21 22:11:20|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|1060.82|1058.22|0
1729548690000|2024-10-21 22:11:30|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|0
1729548700000|2024-10-21 22:11:40|1060.82|1058.22|1060.72|1058.12|1060.82|1058.22|1060.72|1058.12|0
1729548740000|2024-10-21 22:12:20|1060.3|1057.7|1060.4|1057.8|1060.4|1057.8|1060.3|1057.7|0
1729548750000|2024-10-21 22:12:30|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|0
1729548760000|2024-10-21 22:12:40|1060.61|1058.01|1060.61|1058.01|1060.61|1058.01|1060.61|1058.01|0
1729548770000|2024-10-21 22:12:50|1060.72|1058.12|1060.51|1057.91|1060.72|1058.12|1060.51|1057.91|0
1729548780000|2024-10-21 22:13:00|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|0
1729548810000|2024-10-21 22:13:30|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|0
1729548820000|2024-10-21 22:13:40|1060.4|1057.8|1060.4|1057.8|1060.51|1057.91|1060.4|1057.8|0
1729548830000|2024-10-21 22:13:50|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|0
1729548850000|2024-10-21 22:14:10|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|0
1729548860000|2024-10-21 22:14:20|1060.19|1057.59|1060.51|1057.91|1060.51|1057.91|1060.19|1057.59|0
1729548900000|2024-10-21 22:15:00|1060.61|1058.01|1060.72|1058.12|1060.72|1058.12|1060.51|1057.91|0
1729548910000|2024-10-21 22:15:10|1060.61|1058.01|1060.61|1058.01|1060.61|1058.01|1060.61|1058.01|0
1729548920000|2024-10-21 22:15:20|1060.51|1057.91|1060.51|1057.91|1060.61|1058.01|1060.51|1057.91|0
1729548960000|2024-10-21 22:16:00|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|0
1729548970000|2024-10-21 22:16:10|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|0
1729548980000|2024-10-21 22:16:20|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|0
1729549010000|2024-10-21 22:16:50|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|0
1729549050000|2024-10-21 22:17:30|1059.77|1057.17|1059.67|1057.07|1059.77|1057.17|1059.67|1057.07|0
1729549060000|2024-10-21 22:17:40|1059.46|1056.86|1059.88|1057.28|1059.88|1057.28|1059.46|1056.86|0
1729549070000|2024-10-21 22:17:50|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|0
1729549080000|2024-10-21 22:18:00|1059.56|1056.96|1059.67|1057.07|1059.67|1057.07|1059.56|1056.96|0
1729549090000|2024-10-21 22:18:10|1059.46|1056.86|1059.46|1056.86|1059.46|1056.86|1059.46|1056.86|0
1729549100000|2024-10-21 22:18:20|1059.56|1056.96|1059.56|1056.96|1059.56|1056.96|1059.56|1056.96|0
1729549110000|2024-10-21 22:18:30|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|0
1729549120000|2024-10-21 22:18:40|1059.77|1057.17|1059.67|1057.07|1059.77|1057.17|1059.67|1057.07|0
1729549130000|2024-10-21 22:18:50|1059.56|1056.96|1059.67|1057.07|1059.67|1057.07|1059.56|1056.96|0
1729549140000|2024-10-21 22:19:00|1059.77|1057.17|1059.77|1057.17|1059.77|1057.17|1059.77|1057.17|0
1729549160000|2024-10-21 22:19:20|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|0
1729549170000|2024-10-21 22:19:30|1059.56|1056.96|1059.67|1057.07|1059.67|1057.07|1059.56|1056.96|0
1729549180000|2024-10-21 22:19:40|1059.56|1056.96|1059.56|1056.96|1059.56|1056.96|1059.56|1056.96|0
1729549190000|2024-10-21 22:19:50|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|0
1729549200000|2024-10-21 22:20:00|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|1059.77|1057.17|0
1729549240000|2024-10-21 22:20:40|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|0
1729549250000|2024-10-21 22:20:50|1059.88|1057.28|1060.09|1057.49|1060.09|1057.49|1059.88|1057.28|0
1729549270000|2024-10-21 22:21:10|1059.98|1057.38|1059.98|1057.38|1059.98|1057.38|1059.98|1057.38|0
1729549280000|2024-10-21 22:21:20|1060.09|1057.49|1059.88|1057.28|1060.09|1057.49|1059.88|1057.28|0
1729549290000|2024-10-21 22:21:30|1059.98|1057.38|1059.98|1057.38|1059.98|1057.38|1059.98|1057.38|0
1729549300000|2024-10-21 22:21:40|1059.88|1057.28|1059.98|1057.38|1059.98|1057.38|1059.88|1057.28|0
1729549310000|2024-10-21 22:21:50|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|1059.88|1057.28|0
1729549320000|2024-10-21 22:22:00|1059.77|1057.17|1059.88|1057.28|1059.88|1057.28|1059.67|1057.07|0
1729549330000|2024-10-21 22:22:10|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|1059.67|1057.07|0
1729549360000|2024-10-21 22:22:40|1059.56|1056.96|1059.56|1056.96|1059.56|1056.96|1059.56|1056.96|0
1729549380000|2024-10-21 22:23:00|1059.67|1057.07|1059.88|1057.28|1059.88|1057.28|1059.67|1057.07|0
1729549410000|2024-10-21 22:23:30|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|0
1729549430000|2024-10-21 22:23:50|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|0
1729549440000|2024-10-21 22:24:00|1060.51|1057.91|1060.4|1057.8|1060.51|1057.91|1060.4|1057.8|0
1729549450000|2024-10-21 22:24:10|1060.72|1058.12|1060.72|1058.12|1060.93|1058.33|1060.72|1058.12|0
1729549460000|2024-10-21 22:24:20|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|0
1729549490000|2024-10-21 22:24:50|1060.61|1058.01|1060.72|1058.12|1060.72|1058.12|1060.61|1058.01|0
1729549500000|2024-10-21 22:25:00|1060.93|1058.33|1060.93|1058.33|1060.93|1058.33|1060.93|1058.33|0
1729549510000|2024-10-21 22:25:10|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|1060.72|1058.12|0
1729549520000|2024-10-21 22:25:20|1060.51|1057.91|1060.3|1057.7|1060.51|1057.91|1060.3|1057.7|0
1729549560000|2024-10-21 22:26:00|1060.4|1057.8|1060.4|1057.8|1060.4|1057.8|1060.4|1057.8|0
1729549620000|2024-10-21 22:27:00|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|1060.51|1057.91|0
1729549650000|2024-10-21 22:27:30|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|0
1729549690000|2024-10-21 22:28:10|1060.4|1057.8|1060.3|1057.7|1060.4|1057.8|1060.3|1057.7|0
1729549710000|2024-10-21 22:28:30|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|0
1729549740000|2024-10-21 22:29:00|1059.98|1057.38|1059.98|1057.38|1059.98|1057.38|1059.98|1057.38|0
1729549750000|2024-10-21 22:29:10|1059.87|1057.27|1059.87|1057.27|1059.87|1057.27|1059.87|1057.27|0
1729549760000|2024-10-21 22:29:20|1059.98|1057.38|1060.09|1057.49|1060.09|1057.49|1059.98|1057.38|0
1729549770000|2024-10-21 22:29:30|1060.19|1057.59|1060.19|1057.59|1060.19|1057.59|1060.19|1057.59|0
1729549780000|2024-10-21 22:29:40|1060.09|1057.49|1059.98|1057.38|1060.09|1057.49|1059.98|1057.38|0
1729549790000|2024-10-21 22:29:50|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|1060.09|1057.49|0
1729549800000|2024-10-21 22:30:00|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|1060.19|1057.59|0
1729549860000|2024-10-21 22:31:00|1060.19|1057.59|1060.19|1057.59|1060.19|1057.59|1060.19|1057.59|0
1729549870000|2024-10-21 22:31:10|1060.08|1057.48|1059.98|1057.38|1060.08|1057.48|1059.87|1057.27|0
1729549880000|2024-10-21 22:31:20|1060.08|1057.48|1060.19|1057.59|1060.19|1057.59|1060.08|1057.48|0
1729549890000|2024-10-21 22:31:30|1060.08|1057.48|1060.08|1057.48|1060.08|1057.48|1060.08|1057.48|0
1729549900000|2024-10-21 22:31:40|1060.19|1057.59|1060.19|1057.59|1060.19|1057.59|1060.19|1057.59|0
1729549920000|2024-10-21 22:32:00|1060.3|1057.7|1060.51|1057.91|1060.51|1057.91|1060.08|1057.48|0
1729549930000|2024-10-21 22:32:10|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|0
1729549950000|2024-10-21 22:32:30|1060.08|1057.48|1060.3|1057.7|1060.3|1057.7|1060.08|1057.48|0
1729549970000|2024-10-21 22:32:50|1060.51|1057.91|1060.3|1057.7|1060.51|1057.91|1060.3|1057.7|0
1729549980000|2024-10-21 22:33:00|1060.19|1057.59|1060.3|1057.7|1060.3|1057.7|1060.19|1057.59|0
1729549990000|2024-10-21 22:33:10|1060.19|1057.59|1060.19|1057.59|1060.19|1057.59|1060.19|1057.59|0
1729550000000|2024-10-21 22:33:20|1060.08|1057.48|1060.08|1057.48|1060.08|1057.48|1060.08|1057.48|0
1729550020000|2024-10-21 22:33:40|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|1060.3|1057.7|0
1729550030000|2024-10-21 22:33:50|1060.08|1057.48|1060.08|1057.48|1060.08|1057.48|1060.08|1057.48|0
1729550050000|2024-10-21 22:34:10|1060.19|1057.59|1060.08|1057.48|1060.29|1057.69|1060.08|1057.48|0
1729550060000|2024-10-21 22:34:20|1060.19|1057.59|1060.19|1057.59|1060.19|1057.59|1060.19|1057.59|0
1729550070000|2024-10-21 22:34:30|1060.29|1057.69|1060.08|1057.48|1060.29|1057.69|1060.08|1057.48|0
1729550080000|2024-10-21 22:34:40|1059.97|1057.37|1059.97|1057.37|1060.08|1057.48|1059.97|1057.37|0
1729550090000|2024-10-21 22:34:50|1059.87|1057.27|1059.87|1057.27|1059.87|1057.27|1059.87|1057.27|0
1729550100000|2024-10-21 22:35:00|1059.55|1056.95|1059.45|1056.85|1059.55|1056.95|1059.45|1056.85|0
1729550110000|2024-10-21 22:35:10|1059.34|1056.74|1059.34|1056.74|1059.34|1056.74|1059.34|1056.74|0
1729550130000|2024-10-21 22:35:30|1059.24|1056.64|1059.24|1056.64|1059.24|1056.64|1059.24|1056.64|0
1729550140000|2024-10-21 22:35:40|1059.34|1056.74|1059.34|1056.74|1059.34|1056.74|1059.34|1056.74|0
1729550150000|2024-10-21 22:35:50|1059.24|1056.64|1059.24|1056.64|1059.24|1056.64|1059.24|1056.64|0
1729550160000|2024-10-21 22:36:00|1059.13|1056.53|1059.03|1056.43|1059.13|1056.53|1059.03|1056.43|0
1729550170000|2024-10-21 22:36:10|1059.24|1056.64|1059.34|1056.74|1059.45|1056.85|1059.24|1056.64|0
1729550180000|2024-10-21 22:36:20|1059.24|1056.64|1059.13|1056.53|1059.34|1056.74|1059.13|1056.53|0
1729550190000|2024-10-21 22:36:30|1059.24|1056.64|1059.34|1056.74|1059.45|1056.85|1059.24|1056.64|0
1729550200000|2024-10-21 22:36:40|1059.24|1056.64|1059.24|1056.64|1059.24|1056.64|1059.24|1056.64|0
1729550210000|2024-10-21 22:36:50|1059.34|1056.74|1059.24|1056.64|1059.45|1056.85|1059.24|1056.64|0
1729550240000|2024-10-21 22:37:20|1059.03|1056.43|1059.03|1056.43|1059.03|1056.43|1059.03|1056.43|0
1729550260000|2024-10-21 22:37:40|1058.92|1056.32|1058.92|1056.32|1059.03|1056.43|1058.92|1056.32|0
1729550270000|2024-10-21 22:37:50|1059.24|1056.64|1059.24|1056.64|1059.24|1056.64|1059.24|1056.64|0
1729550280000|2024-10-21 22:38:00|1059.13|1056.53|1059.03|1056.43|1059.13|1056.53|1059.03|1056.43|0
1729550310000|2024-10-21 22:38:30|1058.92|1056.32|1058.92|1056.32|1058.92|1056.32|1058.92|1056.32|0
1729550340000|2024-10-21 22:39:00|1058.82|1056.22|1058.82|1056.22|1058.82|1056.22|1058.82|1056.22|0
1729550390000|2024-10-21 22:39:50|1059.03|1056.43|1059.03|1056.43|1059.03|1056.43|1059.03|1056.43|0
1729550400000|2024-10-21 22:40:00|1059.45|1056.85|1059.24|1056.64|1059.45|1056.85|1059.24|1056.64|0
1729550420000|2024-10-21 22:40:20|1059.03|1056.43|1059.13|1056.53|1059.13|1056.53|1059.03|1056.43|0
1729550440000|2024-10-21 22:40:40|1059.24|1056.64|1059.24|1056.64|1059.24|1056.64|1059.24|1056.64|0
1729550460000|2024-10-21 22:41:00|1059.03|1056.43|1059.03|1056.43|1059.03|1056.43|1059.03|1056.43|0
1729550480000|2024-10-21 22:41:20|1058.19|1055.59|1058.19|1055.59|1058.19|1055.59|1058.19|1055.59|0
1729550490000|2024-10-21 22:41:30|1058.4|1055.8|1058.19|1055.59|1058.4|1055.8|1058.19|1055.59|0
1729550510000|2024-10-21 22:41:50|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729550520000|2024-10-21 22:42:00|1058.19|1055.59|1057.76|1055.16|1058.19|1055.59|1057.76|1055.16|0
1729550530000|2024-10-21 22:42:10|1057.97|1055.37|1057.76|1055.16|1057.97|1055.37|1057.76|1055.16|0
1729550560000|2024-10-21 22:42:40|1058.29|1055.69|1058.29|1055.69|1058.29|1055.69|1058.29|1055.69|0
1729550570000|2024-10-21 22:42:50|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729550600000|2024-10-21 22:43:20|1057.86|1055.26|1057.86|1055.26|1057.86|1055.26|1057.86|1055.26|0
1729550620000|2024-10-21 22:43:40|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729550640000|2024-10-21 22:44:00|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729550670000|2024-10-21 22:44:30|1058.4|1055.8|1058.4|1055.8|1058.4|1055.8|1058.4|1055.8|0
1729550680000|2024-10-21 22:44:40|1058.29|1055.69|1058.4|1055.8|1058.4|1055.8|1058.29|1055.69|0
1729550700000|2024-10-21 22:45:00|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729550790000|2024-10-21 22:46:30|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|0
1729550810000|2024-10-21 22:46:50|1058.29|1055.69|1058.29|1055.69|1058.29|1055.69|1058.18|1055.58|0
1729550820000|2024-10-21 22:47:00|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729550830000|2024-10-21 22:47:10|1057.97|1055.37|1058.18|1055.58|1058.18|1055.58|1057.97|1055.37|0
1729550840000|2024-10-21 22:47:20|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729550850000|2024-10-21 22:47:30|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729550860000|2024-10-21 22:47:40|1058.07|1055.47|1058.07|1055.47|1058.07|1055.47|1058.07|1055.47|0
1729550870000|2024-10-21 22:47:50|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729550970000|2024-10-21 22:49:30|1058.28|1055.68|1058.28|1055.68|1058.28|1055.68|1058.28|1055.68|0
1729551000000|2024-10-21 22:50:00|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729551010000|2024-10-21 22:50:10|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729551020000|2024-10-21 22:50:20|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729551030000|2024-10-21 22:50:30|1058.28|1055.68|1058.28|1055.68|1058.28|1055.68|1058.28|1055.68|0
1729551040000|2024-10-21 22:50:40|1058.18|1055.58|1058.28|1055.68|1058.28|1055.68|1058.18|1055.58|0
1729551050000|2024-10-21 22:50:50|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729551070000|2024-10-21 22:51:10|1058.39|1055.79|1058.18|1055.58|1058.39|1055.79|1058.18|1055.58|0
1729551090000|2024-10-21 22:51:30|1058.28|1055.68|1058.28|1055.68|1058.28|1055.68|1058.28|1055.68|0
1729551100000|2024-10-21 22:51:40|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|0
1729551110000|2024-10-21 22:51:50|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729551210000|2024-10-21 22:53:30|1058.28|1055.68|1058.28|1055.68|1058.28|1055.68|1058.28|1055.68|0
1729551230000|2024-10-21 22:53:50|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|0
1729551290000|2024-10-21 22:54:50|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729551300000|2024-10-21 22:55:00|1058.07|1055.47|1058.07|1055.47|1058.07|1055.47|1058.07|1055.47|0
1729551310000|2024-10-21 22:55:10|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729551350000|2024-10-21 22:55:50|1058.07|1055.47|1058.07|1055.47|1058.07|1055.47|1058.07|1055.47|0
1729551360000|2024-10-21 22:56:00|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729551390000|2024-10-21 22:56:30|1058.07|1055.47|1058.07|1055.47|1058.07|1055.47|1058.07|1055.47|0
1729551400000|2024-10-21 22:56:40|1057.97|1055.37|1058.07|1055.47|1058.07|1055.47|1057.97|1055.37|0
1729551420000|2024-10-21 22:57:00|1058.18|1055.58|1057.97|1055.37|1058.18|1055.58|1057.97|1055.37|0
1729551440000|2024-10-21 22:57:20|1057.86|1055.26|1057.76|1055.16|1057.86|1055.26|1057.76|1055.16|0
1729551510000|2024-10-21 22:58:30|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1729551520000|2024-10-21 22:58:40|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|0
1729551530000|2024-10-21 22:58:50|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729551540000|2024-10-21 22:59:00|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|0
1729551590000|2024-10-21 22:59:50|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1729551670000|2024-10-21 23:01:10|1057.65|1055.05|1057.55|1054.95|1057.65|1055.05|1057.55|1054.95|0
1729551680000|2024-10-21 23:01:20|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|0
1729551690000|2024-10-21 23:01:30|1057.86|1055.26|1057.86|1055.26|1057.86|1055.26|1057.86|1055.26|0
1729551700000|2024-10-21 23:01:40|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729551720000|2024-10-21 23:02:00|1058.07|1055.47|1057.97|1055.37|1058.07|1055.47|1057.97|1055.37|0
1729551760000|2024-10-21 23:02:40|1058.07|1055.47|1058.07|1055.47|1058.07|1055.47|1058.07|1055.47|0
1729551770000|2024-10-21 23:02:50|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729551780000|2024-10-21 23:03:00|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|0
1729551800000|2024-10-21 23:03:20|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729551860000|2024-10-21 23:04:20|1058.28|1055.68|1058.39|1055.79|1058.39|1055.79|1058.28|1055.68|0
1729551890000|2024-10-21 23:04:50|1058.6|1056|1058.6|1056|1058.6|1056|1058.6|1056|0
1729551920000|2024-10-21 23:05:20|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|0
1729551940000|2024-10-21 23:05:40|1058.49|1055.89|1058.6|1056|1058.6|1056|1058.49|1055.89|0
1729551950000|2024-10-21 23:05:50|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|0
1729552010000|2024-10-21 23:06:50|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729552030000|2024-10-21 23:07:10|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729552040000|2024-10-21 23:07:20|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|0
1729552050000|2024-10-21 23:07:30|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729552070000|2024-10-21 23:07:50|1057.86|1055.26|1057.86|1055.26|1057.86|1055.26|1057.86|1055.26|0
1729552080000|2024-10-21 23:08:00|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729552100000|2024-10-21 23:08:20|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729552120000|2024-10-21 23:08:40|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729552140000|2024-10-21 23:09:00|1058.07|1055.47|1058.18|1055.58|1058.18|1055.58|1058.07|1055.47|0
1729552160000|2024-10-21 23:09:20|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729552180000|2024-10-21 23:09:40|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|0
1729552190000|2024-10-21 23:09:50|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1729552200000|2024-10-21 23:10:00|1057.44|1054.84|1057.55|1054.95|1057.55|1054.95|1057.44|1054.84|0
1729552250000|2024-10-21 23:10:50|1057.44|1054.84|1057.55|1054.95|1057.55|1054.95|1057.44|1054.84|0
1729552280000|2024-10-21 23:11:20|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|0
1729552360000|2024-10-21 23:12:40|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1729552370000|2024-10-21 23:12:50|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1729552380000|2024-10-21 23:13:00|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1729552450000|2024-10-21 23:14:10|1057.33|1054.73|1057.55|1054.95|1057.55|1054.95|1057.33|1054.73|0
1729552460000|2024-10-21 23:14:20|1057.65|1055.05|1057.65|1055.05|1057.65|1055.05|1057.65|1055.05|0
1729552470000|2024-10-21 23:14:30|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1729552500000|2024-10-21 23:15:00|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1729552510000|2024-10-21 23:15:10|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1729552520000|2024-10-21 23:15:20|1057.44|1054.84|1057.44|1054.84|1057.55|1054.95|1057.44|1054.84|0
1729552530000|2024-10-21 23:15:30|1057.54|1054.94|1057.44|1054.84|1057.54|1054.94|1057.44|1054.84|0
1729552540000|2024-10-21 23:15:40|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1729552550000|2024-10-21 23:15:50|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|0
1729552570000|2024-10-21 23:16:10|1057.97|1055.37|1058.18|1055.58|1058.18|1055.58|1057.97|1055.37|0
1729552580000|2024-10-21 23:16:20|1058.28|1055.68|1058.18|1055.58|1058.28|1055.68|1058.18|1055.58|0
1729552600000|2024-10-21 23:16:40|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|0
1729552620000|2024-10-21 23:17:00|1058.18|1055.58|1057.97|1055.37|1058.18|1055.58|1057.97|1055.37|0
1729552640000|2024-10-21 23:17:20|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|0
1729552650000|2024-10-21 23:17:30|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|1057.97|1055.37|0
1729552670000|2024-10-21 23:17:50|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|1058.18|1055.58|0
1729552690000|2024-10-21 23:18:10|1057.97|1055.37|1057.76|1055.16|1057.97|1055.37|1057.76|1055.16|0
1729552700000|2024-10-21 23:18:20|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|0
1729552710000|2024-10-21 23:18:30|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1729552720000|2024-10-21 23:18:40|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1729552860000|2024-10-21 23:21:00|1057.54|1054.94|1057.43|1054.83|1057.54|1054.94|1057.33|1054.73|0
1729552870000|2024-10-21 23:21:10|1057.33|1054.73|1057.33|1054.73|1057.54|1054.94|1057.33|1054.73|0
1729552960000|2024-10-21 23:22:40|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1729553080000|2024-10-21 23:24:40|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1729553100000|2024-10-21 23:25:00|1057.54|1054.94|1057.33|1054.73|1057.54|1054.94|1057.33|1054.73|0
1729553120000|2024-10-21 23:25:20|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1729553170000|2024-10-21 23:26:10|1057.75|1055.15|1057.54|1054.94|1057.75|1055.15|1057.54|1054.94|0
1729553200000|2024-10-21 23:26:40|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1729553380000|2024-10-21 23:29:40|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|0
1729553390000|2024-10-21 23:29:50|1057.96|1055.36|1057.75|1055.15|1057.96|1055.36|1057.75|1055.15|0
1729553410000|2024-10-21 23:30:10|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.33|1054.73|0
1729553500000|2024-10-21 23:31:40|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|0
1729553520000|2024-10-21 23:32:00|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1729553550000|2024-10-21 23:32:30|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|0
1729553560000|2024-10-21 23:32:40|1057.64|1055.04|1057.64|1055.04|1057.64|1055.04|1057.64|1055.04|0
1729553570000|2024-10-21 23:32:50|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1729553680000|2024-10-21 23:34:40|1057.64|1055.04|1057.75|1055.15|1057.75|1055.15|1057.64|1055.04|0
1729553690000|2024-10-21 23:34:50|1057.64|1055.04|1057.54|1054.94|1057.64|1055.04|1057.54|1054.94|0
1729553700000|2024-10-21 23:35:00|1057.64|1055.04|1057.75|1055.15|1057.75|1055.15|1057.64|1055.04|0
1729553710000|2024-10-21 23:35:10|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1729553760000|2024-10-21 23:36:00|1057.64|1055.04|1057.54|1054.94|1057.64|1055.04|1057.54|1054.94|0
1729553790000|2024-10-21 23:36:30|1057.75|1055.15|1057.64|1055.04|1057.75|1055.15|1057.64|1055.04|0
1729553800000|2024-10-21 23:36:40|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1729553810000|2024-10-21 23:36:50|1057.64|1055.04|1057.54|1054.94|1057.64|1055.04|1057.54|1054.94|0
1729553850000|2024-10-21 23:37:30|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1729553860000|2024-10-21 23:37:40|1056.91|1054.31|1056.91|1054.31|1056.91|1054.31|1056.91|1054.31|0
1729553870000|2024-10-21 23:37:50|1057.12|1054.52|1057.12|1054.52|1057.22|1054.62|1057.12|1054.52|0
1729553940000|2024-10-21 23:39:00|1056.91|1054.31|1057.12|1054.52|1057.12|1054.52|1056.91|1054.31|0
1729553950000|2024-10-21 23:39:10|1057.01|1054.41|1056.91|1054.31|1057.12|1054.52|1056.91|1054.31|0
1729553960000|2024-10-21 23:39:20|1057.01|1054.41|1057.01|1054.41|1057.12|1054.52|1057.01|1054.41|0
1729553970000|2024-10-21 23:39:30|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1729554000000|2024-10-21 23:40:00|1057.01|1054.41|1056.91|1054.31|1057.01|1054.41|1056.91|1054.31|0
1729554020000|2024-10-21 23:40:20|1057.12|1054.52|1056.91|1054.31|1057.12|1054.52|1056.91|1054.31|0
1729554030000|2024-10-21 23:40:30|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1729554040000|2024-10-21 23:40:40|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1729554120000|2024-10-21 23:42:00|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1729554180000|2024-10-21 23:43:00|1056.91|1054.31|1056.91|1054.31|1056.91|1054.31|1056.91|1054.31|0
1729554190000|2024-10-21 23:43:10|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1729554210000|2024-10-21 23:43:30|1057.33|1054.73|1057.12|1054.52|1057.33|1054.73|1057.12|1054.52|0
1729554260000|2024-10-21 23:44:20|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1729554270000|2024-10-21 23:44:30|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|1057.22|1054.62|0
1729554280000|2024-10-21 23:44:40|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1729554300000|2024-10-21 23:45:00|1057.12|1054.52|1057.12|1054.52|1057.33|1054.73|1057.12|1054.52|0
1729554330000|2024-10-21 23:45:30|1057.33|1054.73|1057.22|1054.62|1057.33|1054.73|1057.22|1054.62|0
1729554340000|2024-10-21 23:45:40|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1729554360000|2024-10-21 23:46:00|1056.91|1054.31|1056.91|1054.31|1056.91|1054.31|1056.91|1054.31|0
1729554380000|2024-10-21 23:46:20|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|0
1729554390000|2024-10-21 23:46:30|1056.69|1054.09|1056.91|1054.31|1056.91|1054.31|1056.69|1054.09|0
1729554400000|2024-10-21 23:46:40|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1729554410000|2024-10-21 23:46:50|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|0
1729554420000|2024-10-21 23:47:00|1056.91|1054.31|1056.91|1054.31|1056.91|1054.31|1056.91|1054.31|0
1729554440000|2024-10-21 23:47:20|1056.69|1054.09|1056.69|1054.09|1056.69|1054.09|1056.69|1054.09|0
1729554480000|2024-10-21 23:48:00|1056.58|1053.98|1056.58|1053.98|1056.58|1053.98|1056.58|1053.98|0
1729554490000|2024-10-21 23:48:10|1056.48|1053.88|1056.91|1054.31|1056.91|1054.31|1056.48|1053.88|0
1729554510000|2024-10-21 23:48:30|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1729554520000|2024-10-21 23:48:40|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|0
1729554530000|2024-10-21 23:48:50|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1729554540000|2024-10-21 23:49:00|1056.9|1054.3|1056.9|1054.3|1056.9|1054.3|1056.9|1054.3|0
1729554550000|2024-10-21 23:49:10|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1729554560000|2024-10-21 23:49:20|1057.01|1054.41|1056.9|1054.3|1057.12|1054.52|1056.9|1054.3|0
1729554590000|2024-10-21 23:49:50|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1729554620000|2024-10-21 23:50:20|1056.9|1054.3|1056.9|1054.3|1056.9|1054.3|1056.9|1054.3|0
1729554640000|2024-10-21 23:50:40|1057.12|1054.52|1056.9|1054.3|1057.12|1054.52|1056.9|1054.3|0
1729554650000|2024-10-21 23:50:50|1057.12|1054.52|1056.9|1054.3|1057.12|1054.52|1056.9|1054.3|0
1729554740000|2024-10-21 23:52:20|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|0
1729554760000|2024-10-21 23:52:40|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1729554770000|2024-10-21 23:52:50|1057.22|1054.62|1057.11|1054.51|1057.22|1054.62|1057.11|1054.51|0
1729554800000|2024-10-21 23:53:20|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.22|1054.62|0
1729554820000|2024-10-21 23:53:40|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1729554890000|2024-10-21 23:54:50|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1729554900000|2024-10-21 23:55:00|1057.22|1054.62|1057.11|1054.51|1057.22|1054.62|1057.11|1054.51|0
1729554910000|2024-10-21 23:55:10|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1729554950000|2024-10-21 23:55:50|1057.43|1054.83|1057.43|1054.83|1057.43|1054.83|1057.32|1054.72|0
1729554960000|2024-10-21 23:56:00|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1729554970000|2024-10-21 23:56:10|1057.43|1054.83|1057.54|1054.94|1057.54|1054.94|1057.43|1054.83|0
1729554980000|2024-10-21 23:56:20|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1729555000000|2024-10-21 23:56:40|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|0
1729555010000|2024-10-21 23:56:50|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1729555020000|2024-10-21 23:57:00|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1729555030000|2024-10-21 23:57:10|1057.43|1054.83|1057.54|1054.94|1057.54|1054.94|1057.43|1054.83|0
1729555040000|2024-10-21 23:57:20|1057.53|1054.93|1057.53|1054.93|1057.53|1054.93|1057.53|1054.93|0
1729555060000|2024-10-21 23:57:40|1057.32|1054.72|1057.32|1054.72|1057.53|1054.93|1057.32|1054.72|0
1729555070000|2024-10-21 23:57:50|1057.43|1054.83|1057.53|1054.93|1057.53|1054.93|1057.43|1054.83|0
1729555080000|2024-10-21 23:58:00|1057.43|1054.83|1057.32|1054.72|1057.53|1054.93|1057.32|1054.72|0
1729555110000|2024-10-21 23:58:30|1057.53|1054.93|1057.53|1054.93|1057.53|1054.93|1057.53|1054.93|0
1729555120000|2024-10-21 23:58:40|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1729555160000|2024-10-21 23:59:20|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|0
1729555170000|2024-10-21 23:59:30|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1729555190000|2024-10-21 23:59:50|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|0
1729555200000|2024-10-22 00:00:00|1056.9|1054.3|1056.48|1053.88|1056.9|1054.3|1056.48|1053.88|0
1729555210000|2024-10-22 00:00:10|1056.27|1053.67|1055.64|1053.04|1056.27|1053.67|1055.64|1053.04|0
1729555220000|2024-10-22 00:00:20|1055.85|1053.25|1055.85|1053.25|1056.06|1053.46|1055.85|1053.25|0
1729555230000|2024-10-22 00:00:30|1055.64|1053.04|1055.64|1053.04|1055.64|1053.04|1055.64|1053.04|0
1729555240000|2024-10-22 00:00:40|1056.06|1053.46|1055.85|1053.25|1056.06|1053.46|1055.85|1053.25|0
1729555260000|2024-10-22 00:01:00|1056.06|1053.46|1056.06|1053.46|1056.06|1053.46|1056.06|1053.46|0
1729555280000|2024-10-22 00:01:20|1056.27|1053.67|1056.06|1053.46|1056.27|1053.67|1056.06|1053.46|0
1729555290000|2024-10-22 00:01:30|1056.27|1053.67|1056.27|1053.67|1056.27|1053.67|1056.27|1053.67|0
1729555300000|2024-10-22 00:01:40|1056.06|1053.46|1055.85|1053.25|1056.06|1053.46|1055.85|1053.25|0
1729555310000|2024-10-22 00:01:50|1055.74|1053.14|1055.64|1053.04|1055.85|1053.25|1055.64|1053.04|0
1729555340000|2024-10-22 00:02:20|1055.43|1052.83|1055.43|1052.83|1055.43|1052.83|1055.22|1052.62|0
1729555350000|2024-10-22 00:02:30|1055.22|1052.62|1055.01|1052.41|1055.22|1052.62|1055.01|1052.41|0
1729555360000|2024-10-22 00:02:40|1054.8|1052.2|1054.8|1052.2|1054.8|1052.2|1054.8|1052.2|0
1729555370000|2024-10-22 00:02:50|1054.58|1051.98|1054.8|1052.2|1054.8|1052.2|1054.58|1051.98|0
1729555380000|2024-10-22 00:03:00|1055.01|1052.41|1054.8|1052.2|1055.01|1052.41|1054.8|1052.2|0
1729555390000|2024-10-22 00:03:10|1054.58|1051.98|1054.58|1051.98|1054.58|1051.98|1054.48|1051.88|0
1729555400000|2024-10-22 00:03:20|1054.8|1052.2|1054.8|1052.2|1054.8|1052.2|1054.8|1052.2|0
1729555410000|2024-10-22 00:03:30|1054.58|1051.98|1054.58|1051.98|1054.58|1051.98|1054.37|1051.77|0
1729555430000|2024-10-22 00:03:50|1054.37|1051.77|1054.58|1051.98|1054.58|1051.98|1054.37|1051.77|0
1729555440000|2024-10-22 00:04:00|1054.48|1051.88|1054.58|1051.98|1054.58|1051.98|1054.37|1051.77|0
1729555460000|2024-10-22 00:04:20|1054.8|1052.2|1054.58|1051.98|1054.8|1052.2|1054.58|1051.98|0
1729555500000|2024-10-22 00:05:00|1054.37|1051.77|1054.37|1051.77|1054.37|1051.77|1054.37|1051.77|0
1729555520000|2024-10-22 00:05:20|1054.16|1051.56|1054.58|1051.98|1054.58|1051.98|1054.16|1051.56|0
1729555530000|2024-10-22 00:05:30|1054.79|1052.19|1054.58|1051.98|1054.79|1052.19|1054.58|1051.98|0
1729555540000|2024-10-22 00:05:40|1054.37|1051.77|1054.58|1051.98|1054.58|1051.98|1054.37|1051.77|0
1729555550000|2024-10-22 00:05:50|1054.37|1051.77|1054.37|1051.77|1054.37|1051.77|1054.37|1051.77|0
1729555570000|2024-10-22 00:06:10|1054.58|1051.98|1054.58|1051.98|1054.58|1051.98|1054.58|1051.98|0
1729555580000|2024-10-22 00:06:20|1054.37|1051.77|1054.37|1051.77|1054.37|1051.77|1054.37|1051.77|0
1729555590000|2024-10-22 00:06:30|1054.16|1051.56|1054.16|1051.56|1054.16|1051.56|1054.16|1051.56|0
1729555600000|2024-10-22 00:06:40|1054.37|1051.77|1054.37|1051.77|1054.37|1051.77|1054.37|1051.77|0
1729555610000|2024-10-22 00:06:50|1054.16|1051.56|1054.16|1051.56|1054.16|1051.56|1054.16|1051.56|0
1729555620000|2024-10-22 00:07:00|1053.74|1051.14|1054.16|1051.56|1054.16|1051.56|1053.74|1051.14|0
1729555630000|2024-10-22 00:07:10|1053.95|1051.35|1054.16|1051.56|1054.16|1051.56|1053.95|1051.35|0
1729555640000|2024-10-22 00:07:20|1053.95|1051.35|1053.95|1051.35|1053.95|1051.35|1053.95|1051.35|0
1729555650000|2024-10-22 00:07:30|1053.74|1051.14|1053.84|1051.24|1053.84|1051.24|1053.74|1051.14|0
1729555660000|2024-10-22 00:07:40|1053.95|1051.35|1053.74|1051.14|1053.95|1051.35|1053.74|1051.14|0
1729555670000|2024-10-22 00:07:50|1053.53|1050.93|1053.32|1050.72|1053.53|1050.93|1053.32|1050.72|0
1729555680000|2024-10-22 00:08:00|1053.11|1050.51|1052.9|1050.3|1053.11|1050.51|1052.9|1050.3|0
1729555690000|2024-10-22 00:08:10|1053.11|1050.51|1052.48|1049.88|1053.11|1050.51|1052.48|1049.88|0
1729555700000|2024-10-22 00:08:20|1052.69|1050.09|1052.9|1050.3|1052.9|1050.3|1052.69|1050.09|0
1729555710000|2024-10-22 00:08:30|1052.69|1050.09|1052.9|1050.3|1052.9|1050.3|1052.69|1050.09|0
1729555730000|2024-10-22 00:08:50|1053.11|1050.51|1053.32|1050.72|1053.32|1050.72|1053.11|1050.51|0
1729555740000|2024-10-22 00:09:00|1053.53|1050.93|1053.53|1050.93|1053.53|1050.93|1053.53|1050.93|0
1729555750000|2024-10-22 00:09:10|1053.32|1050.72|1053.32|1050.72|1053.32|1050.72|1053.32|1050.72|0
1729555790000|2024-10-22 00:09:50|1053.11|1050.51|1053.32|1050.72|1053.32|1050.72|1053.11|1050.51|0
1729555800000|2024-10-22 00:10:00|1053.11|1050.51|1053.11|1050.51|1053.11|1050.51|1053.11|1050.51|0
1729555830000|2024-10-22 00:10:30|1052.9|1050.3|1053.11|1050.51|1053.11|1050.51|1052.9|1050.3|0
1729555840000|2024-10-22 00:10:40|1053|1050.4|1053.32|1050.72|1053.32|1050.72|1053|1050.4|0
1729555850000|2024-10-22 00:10:50|1053.53|1050.93|1053.53|1050.93|1053.53|1050.93|1053.53|1050.93|0
1729555870000|2024-10-22 00:11:10|1053.74|1051.14|1053.74|1051.14|1053.74|1051.14|1053.74|1051.14|0
1729555900000|2024-10-22 00:11:40|1053.53|1050.93|1053.53|1050.93|1053.53|1050.93|1053.53|1050.93|0
1729555920000|2024-10-22 00:12:00|1053.32|1050.72|1053.53|1050.93|1053.53|1050.93|1053.32|1050.72|0
1729555930000|2024-10-22 00:12:10|1053.74|1051.14|1053.32|1050.72|1053.74|1051.14|1053.32|1050.72|0
1729555940000|2024-10-22 00:12:20|1053.53|1050.93|1053.32|1050.72|1053.53|1050.93|1053.32|1050.72|0
1729555950000|2024-10-22 00:12:30|1053.53|1050.93|1053.53|1050.93|1053.53|1050.93|1053.53|1050.93|0
1729556010000|2024-10-22 00:13:30|1053.42|1050.82|1053.42|1050.82|1053.53|1050.93|1053.42|1050.82|0
1729556020000|2024-10-22 00:13:40|1053.32|1050.72|1053.53|1050.93|1053.53|1050.93|1053.32|1050.72|0
1729556040000|2024-10-22 00:14:00|1053.42|1050.82|1053.53|1050.93|1053.53|1050.93|1053.42|1050.82|0
1729556050000|2024-10-22 00:14:10|1053.32|1050.72|1053.32|1050.72|1053.32|1050.72|1053.32|1050.72|0
1729556070000|2024-10-22 00:14:30|1053.53|1050.93|1053.53|1050.93|1053.53|1050.93|1053.53|1050.93|0
1729556080000|2024-10-22 00:14:40|1053.32|1050.72|1053.32|1050.72|1053.32|1050.72|1053.32|1050.72|0
1729556090000|2024-10-22 00:14:50|1053.53|1050.93|1053.32|1050.72|1053.53|1050.93|1053.32|1050.72|0
1729556100000|2024-10-22 00:15:00|1053.53|1050.93|1053.32|1050.72|1053.53|1050.93|1053.32|1050.72|0
1729556110000|2024-10-22 00:15:10|1052.9|1050.3|1053.11|1050.51|1053.11|1050.51|1052.9|1050.3|0
1729556120000|2024-10-22 00:15:20|1052.9|1050.3|1053.11|1050.51|1053.11|1050.51|1052.9|1050.3|0
1729556140000|2024-10-22 00:15:40|1052.69|1050.09|1052.69|1050.09|1052.79|1050.19|1052.69|1050.09|0
1729556150000|2024-10-22 00:15:50|1052.9|1050.3|1052.9|1050.3|1052.9|1050.3|1052.9|1050.3|0
1729556160000|2024-10-22 00:16:00|1052.69|1050.09|1052.9|1050.3|1052.9|1050.3|1052.69|1050.09|0
1729556170000|2024-10-22 00:16:10|1052.69|1050.09|1052.06|1049.46|1052.69|1050.09|1052.06|1049.46|0
1729556180000|2024-10-22 00:16:20|1051.64|1049.04|1051.64|1049.04|1051.64|1049.04|1051.64|1049.04|0
1729556190000|2024-10-22 00:16:30|1051.85|1049.25|1051.85|1049.25|1051.85|1049.25|1051.64|1049.04|0
1729556200000|2024-10-22 00:16:40|1051.64|1049.04|1051.64|1049.04|1051.64|1049.04|1051.64|1049.04|0
1729556210000|2024-10-22 00:16:50|1051.85|1049.25|1051.64|1049.04|1051.85|1049.25|1051.64|1049.04|0
1729556220000|2024-10-22 00:17:00|1051.85|1049.25|1052.27|1049.67|1052.27|1049.67|1051.85|1049.25|0
1729556230000|2024-10-22 00:17:10|1052.48|1049.88|1052.48|1049.88|1052.48|1049.88|1052.48|1049.88|0
1729556250000|2024-10-22 00:17:30|1052.27|1049.67|1052.48|1049.88|1052.48|1049.88|1052.27|1049.67|0
1729556260000|2024-10-22 00:17:40|1052.27|1049.67|1052.06|1049.46|1052.27|1049.67|1052.06|1049.46|0
1729556270000|2024-10-22 00:17:50|1051.85|1049.25|1051.85|1049.25|1051.85|1049.25|1051.85|1049.25|0
1729556280000|2024-10-22 00:18:00|1051.95|1049.35|1052.06|1049.46|1052.06|1049.46|1051.95|1049.35|0
1729556290000|2024-10-22 00:18:10|1052.27|1049.67|1052.27|1049.67|1052.27|1049.67|1052.27|1049.67|0
1729556300000|2024-10-22 00:18:20|1052.16|1049.56|1052.27|1049.67|1052.27|1049.67|1052.06|1049.46|0
1729556310000|2024-10-22 00:18:30|1052.48|1049.88|1052.48|1049.88|1052.48|1049.88|1052.27|1049.67|0
1729556320000|2024-10-22 00:18:40|1052.37|1049.77|1052.27|1049.67|1052.37|1049.77|1052.06|1049.46|0
1729556330000|2024-10-22 00:18:50|1052.06|1049.46|1052.06|1049.46|1052.06|1049.46|1052.06|1049.46|0
1729556340000|2024-10-22 00:19:00|1052.27|1049.67|1052.27|1049.67|1052.27|1049.67|1052.27|1049.67|0
1729556350000|2024-10-22 00:19:10|1052.06|1049.46|1052.06|1049.46|1052.06|1049.46|1052.06|1049.46|0
1729556360000|2024-10-22 00:19:20|1052.27|1049.67|1052.48|1049.88|1052.48|1049.88|1052.27|1049.67|0
1729556370000|2024-10-22 00:19:30|1052.69|1050.09|1052.89|1050.29|1053.2|1050.6|1052.69|1050.09|0
1729556380000|2024-10-22 00:19:40|1053.1|1050.5|1053.1|1050.5|1053.1|1050.5|1053.1|1050.5|0
1729556390000|2024-10-22 00:19:50|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|0
1729556400000|2024-10-22 00:20:00|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|0
1729556410000|2024-10-22 00:20:10|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|1054.23|1051.63|0
1729556420000|2024-10-22 00:20:20|1054.65|1052.05|1054.65|1052.05|1054.65|1052.05|1054.65|1052.05|0
1729556430000|2024-10-22 00:20:30|1054.86|1052.26|1054.86|1052.26|1054.86|1052.26|1054.86|1052.26|0
1729556460000|2024-10-22 00:21:00|1055.07|1052.47|1055.28|1052.68|1055.28|1052.68|1055.07|1052.47|0
1729556470000|2024-10-22 00:21:10|1055.49|1052.89|1055.7|1053.1|1055.7|1053.1|1055.49|1052.89|0
1729556500000|2024-10-22 00:21:40|1056.12|1053.52|1056.33|1053.73|1056.33|1053.73|1056.12|1053.52|0
1729556510000|2024-10-22 00:21:50|1056.12|1053.52|1056.12|1053.52|1056.33|1053.73|1056.12|1053.52|0
1729556520000|2024-10-22 00:22:00|1056.33|1053.73|1056.33|1053.73|1056.33|1053.73|1056.33|1053.73|0
1729556530000|2024-10-22 00:22:10|1056.54|1053.94|1056.54|1053.94|1056.54|1053.94|1056.54|1053.94|0
1729556550000|2024-10-22 00:22:30|1056.33|1053.73|1056.33|1053.73|1056.54|1053.94|1056.33|1053.73|0
1729556560000|2024-10-22 00:22:40|1056.54|1053.94|1056.75|1054.15|1056.75|1054.15|1056.54|1053.94|0
1729556610000|2024-10-22 00:23:30|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|0
1729556620000|2024-10-22 00:23:40|1056.75|1054.15|1056.75|1054.15|1056.96|1054.36|1056.75|1054.15|0
1729556630000|2024-10-22 00:23:50|1056.96|1054.36|1056.75|1054.15|1056.96|1054.36|1056.75|1054.15|0
1729556640000|2024-10-22 00:24:00|1056.54|1053.94|1056.54|1053.94|1056.54|1053.94|1056.54|1053.94|0
1729556650000|2024-10-22 00:24:10|1056.75|1054.15|1056.75|1054.15|1056.75|1054.15|1056.75|1054.15|0
1729556660000|2024-10-22 00:24:20|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|0
1729556680000|2024-10-22 00:24:40|1057.17|1054.57|1056.96|1054.36|1057.17|1054.57|1056.96|1054.36|0
1729556690000|2024-10-22 00:24:50|1057.17|1054.57|1056.96|1054.36|1057.17|1054.57|1056.96|1054.36|0
1729556710000|2024-10-22 00:25:10|1056.75|1054.15|1056.75|1054.15|1056.75|1054.15|1056.75|1054.15|0
1729556740000|2024-10-22 00:25:40|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|0
1729556760000|2024-10-22 00:26:00|1056.75|1054.15|1056.96|1054.36|1056.96|1054.36|1056.75|1054.15|0
1729556780000|2024-10-22 00:26:20|1057.17|1054.57|1057.17|1054.57|1057.17|1054.57|1057.17|1054.57|0
1729556790000|2024-10-22 00:26:30|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|0
1729556800000|2024-10-22 00:26:40|1057.17|1054.57|1057.17|1054.57|1057.17|1054.57|1057.17|1054.57|0
1729556810000|2024-10-22 00:26:50|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|0
1729556820000|2024-10-22 00:27:00|1057.17|1054.57|1057.17|1054.57|1057.17|1054.57|1057.17|1054.57|0
1729556840000|2024-10-22 00:27:20|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|0
1729556860000|2024-10-22 00:27:40|1056.75|1054.15|1056.75|1054.15|1056.75|1054.15|1056.75|1054.15|0
1729556880000|2024-10-22 00:28:00|1056.96|1054.36|1056.75|1054.15|1056.96|1054.36|1056.75|1054.15|0
1729556890000|2024-10-22 00:28:10|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|1056.75|1054.15|0
1729556900000|2024-10-22 00:28:20|1056.75|1054.15|1056.96|1054.36|1056.96|1054.36|1056.75|1054.15|0
1729556950000|2024-10-22 00:29:10|1056.75|1054.15|1056.75|1054.15|1056.75|1054.15|1056.75|1054.15|0
1729556960000|2024-10-22 00:29:20|1056.54|1053.94|1056.54|1053.94|1056.54|1053.94|1056.54|1053.94|0
1729556990000|2024-10-22 00:29:50|1056.33|1053.73|1056.54|1053.94|1056.54|1053.94|1056.33|1053.73|0
1729557000000|2024-10-22 00:30:00|1056.44|1054.04|1056.65|1054.25|1056.65|1054.25|1056.44|1054.04|0
1729557010000|2024-10-22 00:30:10|1056.44|1054.04|1056.65|1054.25|1056.65|1054.25|1056.44|1054.04|0
1729557020000|2024-10-22 00:30:20|1056.44|1054.04|1056.65|1054.25|1056.65|1054.25|1056.44|1054.04|0
1729557030000|2024-10-22 00:30:30|1056.44|1054.04|1056.44|1054.04|1056.44|1054.04|1056.44|1054.04|0
1729557050000|2024-10-22 00:30:50|1056.65|1054.25|1056.44|1054.04|1056.65|1054.25|1056.44|1054.04|0
1729557060000|2024-10-22 00:31:00|1056.65|1054.25|1056.65|1054.25|1056.65|1054.25|1056.44|1054.04|0
1729557070000|2024-10-22 00:31:10|1056.54|1054.14|1056.65|1054.25|1056.65|1054.25|1056.44|1054.04|0
1729557090000|2024-10-22 00:31:30|1056.44|1054.04|1056.23|1053.83|1056.44|1054.04|1056.23|1053.83|0
1729557110000|2024-10-22 00:31:50|1056.02|1053.62|1056.02|1053.62|1056.02|1053.62|1056.02|1053.62|0
1729557120000|2024-10-22 00:32:00|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|0
1729557130000|2024-10-22 00:32:10|1056.02|1053.62|1056.02|1053.62|1056.02|1053.62|1056.02|1053.62|0
1729557150000|2024-10-22 00:32:30|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|0
1729557160000|2024-10-22 00:32:40|1055.6|1053.2|1055.81|1053.41|1055.81|1053.41|1055.6|1053.2|0
1729557170000|2024-10-22 00:32:50|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|0
1729557180000|2024-10-22 00:33:00|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|0
1729557190000|2024-10-22 00:33:10|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|0
1729557200000|2024-10-22 00:33:20|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|0
1729557210000|2024-10-22 00:33:30|1056.02|1053.62|1056.02|1053.62|1056.02|1053.62|1056.02|1053.62|0
1729557230000|2024-10-22 00:33:50|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|0
1729557240000|2024-10-22 00:34:00|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|0
1729557260000|2024-10-22 00:34:20|1055.91|1053.51|1055.81|1053.41|1055.91|1053.51|1055.81|1053.41|0
1729557270000|2024-10-22 00:34:30|1056.02|1053.62|1056.02|1053.62|1056.02|1053.62|1055.91|1053.51|0
1729557280000|2024-10-22 00:34:40|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|0
1729557300000|2024-10-22 00:35:00|1056.02|1053.62|1055.6|1053.2|1056.02|1053.62|1055.6|1053.2|0
1729557310000|2024-10-22 00:35:10|1055.39|1052.99|1055.39|1052.99|1055.6|1053.2|1055.39|1052.99|0
1729557320000|2024-10-22 00:35:20|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|0
1729557330000|2024-10-22 00:35:30|1055.6|1053.2|1055.81|1053.41|1055.81|1053.41|1055.6|1053.2|0
1729557350000|2024-10-22 00:35:50|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|0
1729557360000|2024-10-22 00:36:00|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|0
1729557370000|2024-10-22 00:36:10|1055.18|1052.78|1055.39|1052.99|1055.39|1052.99|1055.18|1052.78|0
1729557380000|2024-10-22 00:36:20|1055.18|1052.78|1055.39|1052.99|1055.39|1052.99|1055.18|1052.78|0
1729557390000|2024-10-22 00:36:30|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|0
1729557400000|2024-10-22 00:36:40|1055.39|1052.99|1055.6|1053.2|1055.6|1053.2|1055.39|1052.99|0
1729557420000|2024-10-22 00:37:00|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|0
1729557430000|2024-10-22 00:37:10|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|0
1729557440000|2024-10-22 00:37:20|1055.39|1052.99|1055.18|1052.78|1055.39|1052.99|1055.18|1052.78|0
1729557470000|2024-10-22 00:37:50|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|0
1729557480000|2024-10-22 00:38:00|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|0
1729557500000|2024-10-22 00:38:20|1054.97|1052.57|1054.97|1052.57|1055.07|1052.67|1054.97|1052.57|0
1729557510000|2024-10-22 00:38:30|1055.18|1052.78|1054.97|1052.57|1055.18|1052.78|1054.97|1052.57|0
1729557530000|2024-10-22 00:38:50|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|0
1729557560000|2024-10-22 00:39:20|1054.97|1052.57|1053.92|1051.52|1054.97|1052.57|1053.92|1051.52|0
1729557570000|2024-10-22 00:39:30|1054.23|1051.83|1054.44|1052.04|1054.44|1052.04|1054.13|1051.73|0
1729557580000|2024-10-22 00:39:40|1054.55|1052.15|1054.55|1052.15|1054.55|1052.15|1054.55|1052.15|0
1729557590000|2024-10-22 00:39:50|1054.34|1051.94|1054.34|1051.94|1054.34|1051.94|1054.34|1051.94|0
1729557600000|2024-10-22 00:40:00|1054.23|1051.83|1054.34|1051.94|1054.34|1051.94|1054.23|1051.83|0
1729557610000|2024-10-22 00:40:10|1054.55|1052.15|1054.76|1052.36|1054.76|1052.36|1054.55|1052.15|0
1729557630000|2024-10-22 00:40:30|1054.55|1052.15|1054.76|1052.36|1054.76|1052.36|1054.55|1052.15|0
1729557640000|2024-10-22 00:40:40|1054.55|1052.15|1054.55|1052.15|1054.55|1052.15|1054.55|1052.15|0
1729557660000|2024-10-22 00:41:00|1054.76|1052.36|1054.65|1052.25|1054.76|1052.36|1054.55|1052.15|0
1729557670000|2024-10-22 00:41:10|1054.55|1052.15|1054.55|1052.15|1054.55|1052.15|1054.55|1052.15|0
1729557680000|2024-10-22 00:41:20|1054.65|1052.25|1054.55|1052.15|1054.65|1052.25|1054.55|1052.15|0
1729557690000|2024-10-22 00:41:30|1054.44|1052.04|1054.34|1051.94|1054.44|1052.04|1054.34|1051.94|0
1729557710000|2024-10-22 00:41:50|1054.55|1052.15|1054.44|1052.04|1054.55|1052.15|1054.44|1052.04|0
1729557720000|2024-10-22 00:42:00|1054.55|1052.15|1054.55|1052.15|1054.55|1052.15|1054.34|1051.94|0
1729557730000|2024-10-22 00:42:10|1054.76|1052.36|1054.76|1052.36|1054.76|1052.36|1054.76|1052.36|0
1729557740000|2024-10-22 00:42:20|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|0
1729557750000|2024-10-22 00:42:30|1054.55|1052.15|1054.76|1052.36|1054.76|1052.36|1054.55|1052.15|0
1729557770000|2024-10-22 00:42:50|1054.55|1052.15|1054.55|1052.15|1054.55|1052.15|1054.55|1052.15|0
1729557800000|2024-10-22 00:43:20|1054.34|1051.94|1054.34|1051.94|1054.34|1051.94|1054.34|1051.94|0
1729557810000|2024-10-22 00:43:30|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1729557820000|2024-10-22 00:43:40|1054.23|1051.83|1054.13|1051.73|1054.23|1051.83|1054.13|1051.73|0
1729557830000|2024-10-22 00:43:50|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1729557840000|2024-10-22 00:44:00|1053.71|1051.31|1053.49|1051.09|1053.71|1051.31|1053.49|1051.09|0
1729557860000|2024-10-22 00:44:20|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|1053.49|1051.09|0
1729557890000|2024-10-22 00:44:50|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|0
1729557900000|2024-10-22 00:45:00|1053.07|1050.67|1053.49|1051.09|1053.49|1051.09|1053.07|1050.67|0
1729557910000|2024-10-22 00:45:10|1053.28|1050.88|1053.49|1051.09|1053.49|1051.09|1053.28|1050.88|0
1729557920000|2024-10-22 00:45:20|1053.28|1050.88|1053.28|1050.88|1053.49|1051.09|1053.28|1050.88|0
1729557930000|2024-10-22 00:45:30|1053.49|1051.09|1053.28|1050.88|1053.49|1051.09|1053.28|1050.88|0
1729557940000|2024-10-22 00:45:40|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|0
1729557950000|2024-10-22 00:45:50|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|0
1729557960000|2024-10-22 00:46:00|1053.07|1050.67|1053.28|1050.88|1053.28|1050.88|1053.07|1050.67|0
1729557970000|2024-10-22 00:46:10|1053.07|1050.67|1053.28|1050.88|1053.28|1050.88|1053.07|1050.67|0
1729557980000|2024-10-22 00:46:20|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|0
1729557990000|2024-10-22 00:46:30|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|0
1729558000000|2024-10-22 00:46:40|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|0
1729558010000|2024-10-22 00:46:50|1054.12|1051.72|1053.49|1051.09|1054.12|1051.72|1053.49|1051.09|0
1729558020000|2024-10-22 00:47:00|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|0
1729558030000|2024-10-22 00:47:10|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|0
1729558040000|2024-10-22 00:47:20|1054.12|1051.72|1054.12|1051.72|1054.12|1051.72|1054.12|1051.72|0
1729558060000|2024-10-22 00:47:40|1054.33|1051.93|1053.91|1051.51|1054.33|1051.93|1053.91|1051.51|0
1729558070000|2024-10-22 00:47:50|1054.12|1051.72|1054.12|1051.72|1054.12|1051.72|1054.12|1051.72|0
1729558080000|2024-10-22 00:48:00|1054.23|1051.83|1054.33|1051.93|1054.33|1051.93|1054.12|1051.72|0
1729558090000|2024-10-22 00:48:10|1054.54|1052.14|1054.33|1051.93|1054.54|1052.14|1054.33|1051.93|0
1729558100000|2024-10-22 00:48:20|1054.22|1051.82|1054.12|1051.72|1054.22|1051.82|1054.12|1051.72|0
1729558110000|2024-10-22 00:48:30|1053.7|1051.3|1053.49|1051.09|1053.7|1051.3|1053.49|1051.09|0
1729558120000|2024-10-22 00:48:40|1053.28|1050.88|1053.49|1051.09|1053.49|1051.09|1053.28|1050.88|0
1729558130000|2024-10-22 00:48:50|1053.28|1050.88|1053.49|1051.09|1053.49|1051.09|1053.28|1050.88|0
1729558140000|2024-10-22 00:49:00|1053.28|1050.88|1053.28|1050.88|1053.49|1051.09|1053.28|1050.88|0
1729558150000|2024-10-22 00:49:10|1053.07|1050.67|1053.28|1050.88|1053.28|1050.88|1053.07|1050.67|0
1729558170000|2024-10-22 00:49:30|1053.38|1050.98|1053.49|1051.09|1053.49|1051.09|1053.38|1050.98|0
1729558180000|2024-10-22 00:49:40|1053.28|1050.88|1053.49|1051.09|1053.49|1051.09|1053.28|1050.88|0
1729558190000|2024-10-22 00:49:50|1053.28|1050.88|1053.49|1051.09|1053.49|1051.09|1053.07|1050.67|0
1729558210000|2024-10-22 00:50:10|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|0
1729558220000|2024-10-22 00:50:20|1053.91|1051.51|1053.7|1051.3|1053.91|1051.51|1053.7|1051.3|0
1729558230000|2024-10-22 00:50:30|1053.91|1051.51|1053.7|1051.3|1053.91|1051.51|1053.7|1051.3|0
1729558240000|2024-10-22 00:50:40|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|0
1729558250000|2024-10-22 00:50:50|1053.7|1051.3|1053.91|1051.51|1053.91|1051.51|1053.7|1051.3|0
1729558260000|2024-10-22 00:51:00|1053.8|1051.4|1053.7|1051.3|1053.91|1051.51|1053.7|1051.3|0
1729558270000|2024-10-22 00:51:10|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|0
1729558280000|2024-10-22 00:51:20|1054.01|1051.61|1054.12|1051.72|1054.12|1051.72|1053.91|1051.51|0
1729558290000|2024-10-22 00:51:30|1053.91|1051.51|1054.12|1051.72|1054.12|1051.72|1053.91|1051.51|0
1729558310000|2024-10-22 00:51:50|1054.33|1051.93|1054.33|1051.93|1054.33|1051.93|1054.33|1051.93|0
1729558330000|2024-10-22 00:52:10|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.7|1051.3|0
1729558370000|2024-10-22 00:52:50|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|0
1729558380000|2024-10-22 00:53:00|1053.49|1051.09|1053.28|1050.88|1053.49|1051.09|1053.28|1050.88|0
1729558390000|2024-10-22 00:53:10|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|0
1729558400000|2024-10-22 00:53:20|1053.28|1050.88|1053.07|1050.67|1053.28|1050.88|1053.07|1050.67|0
1729558410000|2024-10-22 00:53:30|1052.86|1050.46|1053.28|1050.88|1053.28|1050.88|1052.86|1050.46|0
1729558430000|2024-10-22 00:53:50|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1729558440000|2024-10-22 00:54:00|1053.28|1050.88|1053.49|1051.09|1053.49|1051.09|1053.28|1050.88|0
1729558450000|2024-10-22 00:54:10|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|0
1729558470000|2024-10-22 00:54:30|1053.49|1051.09|1053.28|1050.88|1053.49|1051.09|1053.28|1050.88|0
1729558480000|2024-10-22 00:54:40|1053.07|1050.67|1053.28|1050.88|1053.28|1050.88|1053.07|1050.67|0
1729558500000|2024-10-22 00:55:00|1053.07|1050.67|1053.28|1050.88|1053.28|1050.88|1053.07|1050.67|0
1729558510000|2024-10-22 00:55:10|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1729558520000|2024-10-22 00:55:20|1052.86|1050.46|1053.07|1050.67|1053.07|1050.67|1052.86|1050.46|0
1729558540000|2024-10-22 00:55:40|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|0
1729558560000|2024-10-22 00:56:00|1053.49|1051.09|1053.28|1050.88|1053.49|1051.09|1053.28|1050.88|0
1729558570000|2024-10-22 00:56:10|1053.49|1051.09|1053.28|1050.88|1053.49|1051.09|1053.28|1050.88|0
1729558580000|2024-10-22 00:56:20|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|0
1729558590000|2024-10-22 00:56:30|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|0
1729558600000|2024-10-22 00:56:40|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1729558620000|2024-10-22 00:57:00|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729558640000|2024-10-22 00:57:20|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|0
1729558660000|2024-10-22 00:57:40|1052.02|1049.62|1052.65|1050.25|1052.65|1050.25|1052.02|1049.62|0
1729558670000|2024-10-22 00:57:50|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|0
1729558680000|2024-10-22 00:58:00|1052.23|1049.83|1052.44|1050.04|1052.44|1050.04|1052.23|1049.83|0
1729558690000|2024-10-22 00:58:10|1052.23|1049.83|1052.02|1049.62|1052.23|1049.83|1052.02|1049.62|0
1729558700000|2024-10-22 00:58:20|1051.81|1049.41|1052.02|1049.62|1052.02|1049.62|1051.81|1049.41|0
1729558710000|2024-10-22 00:58:30|1051.81|1049.41|1052.02|1049.62|1052.44|1050.04|1051.81|1049.41|0
1729558720000|2024-10-22 00:58:40|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|0
1729558730000|2024-10-22 00:58:50|1052.02|1049.62|1052.02|1049.62|1052.02|1049.62|1052.02|1049.62|0
1729558740000|2024-10-22 00:59:00|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|0
1729558750000|2024-10-22 00:59:10|1052.02|1049.62|1051.81|1049.41|1052.02|1049.62|1051.81|1049.41|0
1729558760000|2024-10-22 00:59:20|1052.02|1049.62|1052.02|1049.62|1052.02|1049.62|1052.02|1049.62|0
1729558770000|2024-10-22 00:59:30|1052.23|1049.83|1052.02|1049.62|1052.23|1049.83|1052.02|1049.62|0
1729558780000|2024-10-22 00:59:40|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|0
1729558790000|2024-10-22 00:59:50|1052.02|1049.62|1052.02|1049.62|1052.02|1049.62|1052.02|1049.62|0
1729558800000|2024-10-22 01:00:00|1051.91|1049.51|1051.81|1049.41|1052.02|1049.62|1051.81|1049.41|0
1729558810000|2024-10-22 01:00:10|1051.91|1049.51|1052.23|1049.83|1052.23|1049.83|1051.91|1049.51|0
1729558820000|2024-10-22 01:00:20|1052.02|1049.62|1051.81|1049.41|1052.02|1049.62|1051.81|1049.41|0
1729558830000|2024-10-22 01:00:30|1052.02|1049.62|1052.23|1049.83|1052.23|1049.83|1052.02|1049.62|0
1729558840000|2024-10-22 01:00:40|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729558850000|2024-10-22 01:00:50|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729558860000|2024-10-22 01:01:00|1053.07|1050.67|1052.86|1050.46|1053.07|1050.67|1052.86|1050.46|0
1729558870000|2024-10-22 01:01:10|1052.75|1050.35|1052.65|1050.25|1052.75|1050.35|1052.65|1050.25|0
1729558880000|2024-10-22 01:01:20|1052.44|1050.04|1052.54|1050.14|1052.54|1050.14|1052.44|1050.04|0
1729558890000|2024-10-22 01:01:30|1052.44|1050.04|1052.44|1050.04|1052.65|1050.25|1052.44|1050.04|0
1729558900000|2024-10-22 01:01:40|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729558910000|2024-10-22 01:01:50|1052.44|1050.04|1052.65|1050.25|1052.65|1050.25|1052.44|1050.04|0
1729558930000|2024-10-22 01:02:10|1052.54|1050.14|1052.65|1050.25|1052.65|1050.25|1052.54|1050.14|0
1729558970000|2024-10-22 01:02:50|1052.86|1050.46|1052.65|1050.25|1052.86|1050.46|1052.65|1050.25|0
1729558980000|2024-10-22 01:03:00|1052.44|1050.04|1052.65|1050.25|1052.65|1050.25|1052.44|1050.04|0
1729558990000|2024-10-22 01:03:10|1052.44|1050.04|1052.65|1050.25|1052.65|1050.25|1052.44|1050.04|0
1729559000000|2024-10-22 01:03:20|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|0
1729559010000|2024-10-22 01:03:30|1052.02|1049.62|1051.81|1049.41|1052.02|1049.62|1051.6|1049.2|0
1729559030000|2024-10-22 01:03:50|1051.6|1049.2|1051.6|1049.2|1051.81|1049.41|1051.6|1049.2|0
1729559040000|2024-10-22 01:04:00|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729559050000|2024-10-22 01:04:10|1051.6|1049.2|1051.39|1048.99|1051.6|1049.2|1051.39|1048.99|0
1729559060000|2024-10-22 01:04:20|1051.6|1049.2|1051.81|1049.41|1051.81|1049.41|1051.6|1049.2|0
1729559070000|2024-10-22 01:04:30|1051.6|1049.2|1051.7|1049.3|1051.81|1049.41|1051.6|1049.2|0
1729559080000|2024-10-22 01:04:40|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|1051.6|1049.2|0
1729559090000|2024-10-22 01:04:50|1052.02|1049.62|1051.81|1049.41|1052.02|1049.62|1051.81|1049.41|0
1729559110000|2024-10-22 01:05:10|1052.23|1049.83|1052.02|1049.62|1052.23|1049.83|1052.02|1049.62|0
1729559140000|2024-10-22 01:05:40|1052.23|1049.83|1052.44|1050.04|1052.44|1050.04|1052.23|1049.83|0
1729559150000|2024-10-22 01:05:50|1052.65|1050.25|1052.75|1050.35|1052.75|1050.35|1052.65|1050.25|0
1729559160000|2024-10-22 01:06:00|1052.65|1050.25|1053.07|1050.67|1053.49|1051.09|1052.65|1050.25|0
1729559190000|2024-10-22 01:06:30|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.75|1050.35|0
1729559210000|2024-10-22 01:06:50|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1729559220000|2024-10-22 01:07:00|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|0
1729559230000|2024-10-22 01:07:10|1053.07|1050.67|1052.86|1050.46|1053.07|1050.67|1052.86|1050.46|0
1729559240000|2024-10-22 01:07:20|1052.96|1050.56|1053.07|1050.67|1053.07|1050.67|1052.86|1050.46|0
1729559260000|2024-10-22 01:07:40|1053.28|1050.88|1053.07|1050.67|1053.28|1050.88|1053.07|1050.67|0
1729559290000|2024-10-22 01:08:10|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|0
1729559300000|2024-10-22 01:08:20|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1729559320000|2024-10-22 01:08:40|1053.17|1050.77|1053.49|1051.09|1053.49|1051.09|1053.17|1050.77|0
1729559330000|2024-10-22 01:08:50|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|1053.28|1050.88|0
1729559340000|2024-10-22 01:09:00|1053.38|1050.98|1053.28|1050.88|1053.38|1050.98|1053.28|1050.88|0
1729559370000|2024-10-22 01:09:30|1053.07|1050.67|1052.86|1050.46|1053.07|1050.67|1052.86|1050.46|0
1729559380000|2024-10-22 01:09:40|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1052.86|1050.46|0
1729559400000|2024-10-22 01:10:00|1052.96|1050.56|1052.65|1050.25|1052.96|1050.56|1052.65|1050.25|0
1729559410000|2024-10-22 01:10:10|1052.54|1050.14|1052.44|1050.04|1052.65|1050.25|1052.44|1050.04|0
1729559420000|2024-10-22 01:10:20|1052.65|1050.25|1052.44|1050.04|1052.65|1050.25|1052.23|1049.83|0
1729559440000|2024-10-22 01:10:40|1052.65|1050.25|1052.23|1049.83|1052.65|1050.25|1052.23|1049.83|0
1729559460000|2024-10-22 01:11:00|1052.02|1049.62|1052.23|1049.83|1052.23|1049.83|1052.02|1049.62|0
1729559470000|2024-10-22 01:11:10|1052.02|1049.62|1051.81|1049.41|1052.02|1049.62|1051.81|1049.41|0
1729559480000|2024-10-22 01:11:20|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|1051.39|1048.99|0
1729559490000|2024-10-22 01:11:30|1051.39|1048.99|1051.39|1048.99|1051.6|1049.2|1051.39|1048.99|0
1729559500000|2024-10-22 01:11:40|1051.49|1049.09|1051.39|1048.99|1051.6|1049.2|1051.39|1048.99|0
1729559510000|2024-10-22 01:11:50|1051.6|1049.2|1051.81|1049.41|1051.81|1049.41|1051.6|1049.2|0
1729559520000|2024-10-22 01:12:00|1052.02|1049.62|1052.02|1049.62|1052.23|1049.83|1052.02|1049.62|0
1729559530000|2024-10-22 01:12:10|1052.23|1049.83|1051.81|1049.41|1052.23|1049.83|1051.81|1049.41|0
1729559540000|2024-10-22 01:12:20|1051.7|1049.3|1051.81|1049.41|1051.81|1049.41|1051.6|1049.2|0
1729559550000|2024-10-22 01:12:30|1051.6|1049.2|1051.81|1049.41|1051.81|1049.41|1051.6|1049.2|0
1729559560000|2024-10-22 01:12:40|1051.6|1049.2|1051.6|1049.2|1051.81|1049.41|1051.6|1049.2|0
1729559570000|2024-10-22 01:12:50|1051.39|1048.99|1051.6|1049.2|1051.7|1049.3|1051.39|1048.99|0
1729559580000|2024-10-22 01:13:00|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729559590000|2024-10-22 01:13:10|1051.6|1049.2|1051.81|1049.41|1051.81|1049.41|1051.6|1049.2|0
1729559600000|2024-10-22 01:13:20|1051.6|1049.2|1051.6|1049.2|1051.7|1049.3|1051.6|1049.2|0
1729559610000|2024-10-22 01:13:30|1051.81|1049.41|1051.6|1049.2|1051.81|1049.41|1051.6|1049.2|0
1729559620000|2024-10-22 01:13:40|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|0
1729559630000|2024-10-22 01:13:50|1051.81|1049.41|1051.6|1049.2|1051.81|1049.41|1051.6|1049.2|0
1729559650000|2024-10-22 01:14:10|1051.49|1049.09|1051.39|1048.99|1051.49|1049.09|1051.39|1048.99|0
1729559660000|2024-10-22 01:14:20|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729559670000|2024-10-22 01:14:30|1051.6|1049.2|1051.39|1048.99|1051.6|1049.2|1051.39|1048.99|0
1729559680000|2024-10-22 01:14:40|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|0
1729559690000|2024-10-22 01:14:50|1051.49|1049.09|1051.6|1049.2|1051.6|1049.2|1051.49|1049.09|0
1729559700000|2024-10-22 01:15:00|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.18|1048.78|0
1729559710000|2024-10-22 01:15:10|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1050.97|1048.57|0
1729559720000|2024-10-22 01:15:20|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729559730000|2024-10-22 01:15:30|1051.18|1048.78|1051.18|1048.78|1051.39|1048.99|1051.18|1048.78|0
1729559740000|2024-10-22 01:15:40|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1729559750000|2024-10-22 01:15:50|1051.07|1048.67|1051.18|1048.78|1051.18|1048.78|1051.07|1048.67|0
1729559760000|2024-10-22 01:16:00|1051.39|1048.99|1051.18|1048.78|1051.39|1048.99|1051.18|1048.78|0
1729559770000|2024-10-22 01:16:10|1051.39|1048.99|1050.86|1048.46|1051.39|1048.99|1050.86|1048.46|0
1729559780000|2024-10-22 01:16:20|1050.76|1048.36|1050.97|1048.57|1050.97|1048.57|1050.76|1048.36|0
1729559790000|2024-10-22 01:16:30|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729559800000|2024-10-22 01:16:40|1050.97|1048.57|1051.18|1048.78|1051.18|1048.78|1050.97|1048.57|0
1729559820000|2024-10-22 01:17:00|1051.39|1048.99|1051.81|1049.41|1051.81|1049.41|1051.39|1048.99|0
1729559830000|2024-10-22 01:17:10|1051.6|1049.2|1050.97|1048.57|1051.6|1049.2|1050.97|1048.57|0
1729559840000|2024-10-22 01:17:20|1051.18|1048.78|1051.07|1048.67|1051.18|1048.78|1050.97|1048.57|0
1729559850000|2024-10-22 01:17:30|1050.97|1048.57|1051.18|1048.78|1051.18|1048.78|1050.97|1048.57|0
1729559860000|2024-10-22 01:17:40|1050.97|1048.57|1050.97|1048.57|1051.07|1048.67|1050.97|1048.57|0
1729559870000|2024-10-22 01:17:50|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729559880000|2024-10-22 01:18:00|1050.97|1048.57|1051.39|1048.99|1051.39|1048.99|1050.97|1048.57|0
1729559890000|2024-10-22 01:18:10|1051.18|1048.78|1051.39|1048.99|1051.39|1048.99|1051.18|1048.78|0
1729559900000|2024-10-22 01:18:20|1051.6|1049.2|1051.39|1048.99|1051.6|1049.2|1051.39|1048.99|0
1729559910000|2024-10-22 01:18:30|1051.49|1049.09|1051.6|1049.2|1051.6|1049.2|1051.39|1048.99|0
1729559920000|2024-10-22 01:18:40|1051.49|1049.09|1051.81|1049.41|1051.81|1049.41|1051.49|1049.09|0
1729559930000|2024-10-22 01:18:50|1051.6|1049.2|1051.7|1049.3|1051.7|1049.3|1051.6|1049.2|0
1729559940000|2024-10-22 01:19:00|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|0
1729559950000|2024-10-22 01:19:10|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|0
1729559960000|2024-10-22 01:19:20|1051.81|1049.41|1051.6|1049.2|1051.81|1049.41|1051.6|1049.2|0
1729559970000|2024-10-22 01:19:30|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|0
1729559980000|2024-10-22 01:19:40|1051.6|1049.2|1051.81|1049.41|1051.81|1049.41|1051.6|1049.2|0
1729559990000|2024-10-22 01:19:50|1051.6|1049.2|1051.6|1049.2|1051.7|1049.3|1051.6|1049.2|0
1729560000000|2024-10-22 01:20:00|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|1051.81|1049.41|0
1729560010000|2024-10-22 01:20:10|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|0
1729560020000|2024-10-22 01:20:20|1051.39|1048.99|1051.6|1049.2|1051.6|1049.2|1051.39|1048.99|0
1729560030000|2024-10-22 01:20:30|1051.39|1048.99|1051.39|1048.99|1051.39|1048.99|1051.18|1048.78|0
1729560050000|2024-10-22 01:20:50|1051.18|1048.78|1050.97|1048.57|1051.18|1048.78|1050.97|1048.57|0
1729560060000|2024-10-22 01:21:00|1050.76|1048.36|1050.13|1047.73|1050.76|1048.36|1050.13|1047.73|0
1729560070000|2024-10-22 01:21:10|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729560080000|2024-10-22 01:21:20|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1729560090000|2024-10-22 01:21:30|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729560100000|2024-10-22 01:21:40|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729560110000|2024-10-22 01:21:50|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1729560120000|2024-10-22 01:22:00|1050.97|1048.57|1050.97|1048.57|1051.18|1048.78|1050.97|1048.57|0
1729560150000|2024-10-22 01:22:30|1051.18|1048.78|1051.28|1048.88|1051.28|1048.88|1051.18|1048.78|0
1729560160000|2024-10-22 01:22:40|1051.18|1048.78|1051.39|1048.99|1051.39|1048.99|1051.18|1048.78|0
1729560170000|2024-10-22 01:22:50|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|1051.18|1048.78|0
1729560180000|2024-10-22 01:23:00|1051.39|1048.99|1051.18|1048.78|1051.39|1048.99|1051.18|1048.78|0
1729560190000|2024-10-22 01:23:10|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1729560200000|2024-10-22 01:23:20|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1729560230000|2024-10-22 01:23:50|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729560240000|2024-10-22 01:24:00|1050.34|1047.94|1050.34|1047.94|1050.55|1048.15|1050.34|1047.94|0
1729560250000|2024-10-22 01:24:10|1050.55|1048.15|1050.34|1047.94|1050.55|1048.15|1050.34|1047.94|0
1729560260000|2024-10-22 01:24:20|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1729560270000|2024-10-22 01:24:30|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729560290000|2024-10-22 01:24:50|1050.13|1047.73|1049.92|1047.52|1050.13|1047.73|1049.92|1047.52|0
1729560300000|2024-10-22 01:25:00|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1729560310000|2024-10-22 01:25:10|1049.92|1047.52|1050.13|1047.73|1050.13|1047.73|1049.92|1047.52|0
1729560320000|2024-10-22 01:25:20|1049.92|1047.52|1050.13|1047.73|1050.13|1047.73|1049.92|1047.52|0
1729560330000|2024-10-22 01:25:30|1050.34|1047.94|1050.54|1048.14|1050.54|1048.14|1050.34|1047.94|0
1729560340000|2024-10-22 01:25:40|1050.34|1047.94|1050.54|1048.14|1050.54|1048.14|1050.34|1047.94|0
1729560350000|2024-10-22 01:25:50|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|0
1729560360000|2024-10-22 01:26:00|1050.96|1048.56|1050.75|1048.35|1050.96|1048.56|1050.75|1048.35|0
1729560370000|2024-10-22 01:26:10|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729560390000|2024-10-22 01:26:30|1051.17|1048.77|1050.96|1048.56|1051.17|1048.77|1050.96|1048.56|0
1729560400000|2024-10-22 01:26:40|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|0
1729560410000|2024-10-22 01:26:50|1050.54|1048.14|1050.96|1048.56|1050.96|1048.56|1050.54|1048.14|0
1729560420000|2024-10-22 01:27:00|1050.75|1048.35|1049.91|1047.51|1050.75|1048.35|1049.91|1047.51|0
1729560430000|2024-10-22 01:27:10|1050.12|1047.72|1050.33|1047.93|1050.33|1047.93|1050.12|1047.72|0
1729560440000|2024-10-22 01:27:20|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729560450000|2024-10-22 01:27:30|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|0
1729560460000|2024-10-22 01:27:40|1050.54|1048.14|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729560490000|2024-10-22 01:28:10|1050.54|1048.14|1050.54|1048.14|1050.75|1048.35|1050.54|1048.14|0
1729560510000|2024-10-22 01:28:30|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|0
1729560520000|2024-10-22 01:28:40|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729560540000|2024-10-22 01:29:00|1050.43|1048.03|1050.54|1048.14|1050.75|1048.35|1050.43|1048.03|0
1729560560000|2024-10-22 01:29:20|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|0
1729560570000|2024-10-22 01:29:30|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729560590000|2024-10-22 01:29:50|1050.75|1048.35|1050.33|1047.93|1050.75|1048.35|1050.33|1047.93|0
1729560600000|2024-10-22 01:30:00|1050.54|1048.14|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729560610000|2024-10-22 01:30:10|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729560620000|2024-10-22 01:30:20|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|0
1729560630000|2024-10-22 01:30:30|1050.96|1048.56|1050.75|1048.35|1050.96|1048.56|1050.75|1048.35|0
1729560640000|2024-10-22 01:30:40|1050.96|1048.56|1051.17|1048.77|1051.17|1048.77|1050.96|1048.56|0
1729560650000|2024-10-22 01:30:50|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729560660000|2024-10-22 01:31:00|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1050.96|1048.56|0
1729560680000|2024-10-22 01:31:20|1050.96|1048.56|1050.75|1048.35|1050.96|1048.56|1050.75|1048.35|0
1729560690000|2024-10-22 01:31:30|1050.96|1048.56|1050.54|1048.14|1050.96|1048.56|1050.54|1048.14|0
1729560700000|2024-10-22 01:31:40|1050.75|1048.35|1050.75|1048.35|1050.96|1048.56|1050.75|1048.35|0
1729560710000|2024-10-22 01:31:50|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|0
1729560720000|2024-10-22 01:32:00|1050.54|1048.14|1050.33|1047.93|1050.54|1048.14|1050.33|1047.93|0
1729560730000|2024-10-22 01:32:10|1050.54|1048.14|1050.54|1048.14|1050.64|1048.24|1050.54|1048.14|0
1729560740000|2024-10-22 01:32:20|1050.33|1047.93|1050.54|1048.14|1050.54|1048.14|1050.33|1047.93|0
1729560770000|2024-10-22 01:32:50|1050.64|1048.24|1050.75|1048.35|1050.75|1048.35|1050.64|1048.24|0
1729560780000|2024-10-22 01:33:00|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.75|1048.35|0
1729560800000|2024-10-22 01:33:20|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|0
1729560810000|2024-10-22 01:33:30|1050.96|1048.56|1051.06|1048.66|1051.06|1048.66|1050.96|1048.56|0
1729560820000|2024-10-22 01:33:40|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|0
1729560830000|2024-10-22 01:33:50|1051.59|1049.19|1051.38|1048.98|1051.59|1049.19|1051.38|1048.98|0
1729560840000|2024-10-22 01:34:00|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|0
1729560850000|2024-10-22 01:34:10|1051.38|1048.98|1051.17|1048.77|1051.38|1048.98|1051.17|1048.77|0
1729560860000|2024-10-22 01:34:20|1051.38|1048.98|1051.17|1048.77|1051.38|1048.98|1051.17|1048.77|0
1729560880000|2024-10-22 01:34:40|1051.38|1048.98|1051.17|1048.77|1051.38|1048.98|1051.17|1048.77|0
1729560890000|2024-10-22 01:34:50|1051.38|1048.98|1051.59|1049.19|1051.59|1049.19|1051.38|1048.98|0
1729560920000|2024-10-22 01:35:20|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|0
1729560940000|2024-10-22 01:35:40|1051.59|1049.19|1051.8|1049.4|1051.8|1049.4|1051.59|1049.19|0
1729560950000|2024-10-22 01:35:50|1051.69|1049.29|1051.17|1048.77|1051.69|1049.29|1051.17|1048.77|0
1729560960000|2024-10-22 01:36:00|1050.96|1048.56|1050.75|1048.35|1050.96|1048.56|1050.75|1048.35|0
1729560970000|2024-10-22 01:36:10|1050.54|1048.14|1050.33|1047.93|1050.54|1048.14|1050.33|1047.93|0
1729560980000|2024-10-22 01:36:20|1050.12|1047.72|1050.12|1047.72|1050.12|1047.72|1049.91|1047.51|0
1729560990000|2024-10-22 01:36:30|1050.43|1048.03|1050.54|1048.14|1050.54|1048.14|1050.33|1047.93|0
1729561010000|2024-10-22 01:36:50|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|0
1729561020000|2024-10-22 01:37:00|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729561030000|2024-10-22 01:37:10|1051.17|1048.77|1051.17|1048.77|1051.38|1048.98|1051.17|1048.77|0
1729561040000|2024-10-22 01:37:20|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729561060000|2024-10-22 01:37:40|1051.59|1049.19|1051.8|1049.4|1051.8|1049.4|1051.59|1049.19|0
1729561070000|2024-10-22 01:37:50|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|0
1729561080000|2024-10-22 01:38:00|1051.38|1048.98|1051.17|1048.77|1051.38|1048.98|1051.17|1048.77|0
1729561090000|2024-10-22 01:38:10|1051.27|1048.87|1051.38|1048.98|1051.38|1048.98|1051.17|1048.77|0
1729561110000|2024-10-22 01:38:30|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|0
1729561120000|2024-10-22 01:38:40|1051.06|1048.66|1051.17|1048.77|1051.17|1048.77|1051.06|1048.66|0
1729561130000|2024-10-22 01:38:50|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729561140000|2024-10-22 01:39:00|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|0
1729561150000|2024-10-22 01:39:10|1051.06|1048.66|1050.85|1048.45|1051.17|1048.77|1050.75|1048.35|0
1729561160000|2024-10-22 01:39:20|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|0
1729561180000|2024-10-22 01:39:40|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729561190000|2024-10-22 01:39:50|1050.43|1048.03|1050.33|1047.93|1050.43|1048.03|1050.33|1047.93|0
1729561200000|2024-10-22 01:40:00|1050.12|1047.72|1050.33|1047.93|1050.33|1047.93|1050.12|1047.72|0
1729561210000|2024-10-22 01:40:10|1050.54|1048.14|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729561220000|2024-10-22 01:40:20|1050.54|1048.14|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729561230000|2024-10-22 01:40:30|1050.54|1048.14|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729561240000|2024-10-22 01:40:40|1050.96|1048.56|1050.75|1048.35|1050.96|1048.56|1050.75|1048.35|0
1729561250000|2024-10-22 01:40:50|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729561260000|2024-10-22 01:41:00|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|0
1729561280000|2024-10-22 01:41:20|1050.54|1048.14|1050.33|1047.93|1050.54|1048.14|1050.33|1047.93|0
1729561290000|2024-10-22 01:41:30|1050.54|1048.14|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729561300000|2024-10-22 01:41:40|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729561310000|2024-10-22 01:41:50|1050.33|1047.93|1050.54|1048.14|1050.54|1048.14|1050.33|1047.93|0
1729561320000|2024-10-22 01:42:00|1050.33|1047.93|1050.54|1048.14|1050.54|1048.14|1050.33|1047.93|0
1729561340000|2024-10-22 01:42:20|1050.33|1047.93|1050.54|1048.14|1050.54|1048.14|1050.33|1047.93|0
1729561350000|2024-10-22 01:42:30|1050.64|1048.24|1050.75|1048.35|1050.75|1048.35|1050.64|1048.24|0
1729561360000|2024-10-22 01:42:40|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729561370000|2024-10-22 01:42:50|1050.85|1048.45|1050.96|1048.56|1050.96|1048.56|1050.85|1048.45|0
1729561380000|2024-10-22 01:43:00|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729561390000|2024-10-22 01:43:10|1050.64|1048.24|1050.75|1048.35|1050.75|1048.35|1050.64|1048.24|0
1729561420000|2024-10-22 01:43:40|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729561430000|2024-10-22 01:43:50|1050.75|1048.35|1050.75|1048.35|1050.85|1048.45|1050.75|1048.35|0
1729561440000|2024-10-22 01:44:00|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729561450000|2024-10-22 01:44:10|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|0
1729561460000|2024-10-22 01:44:20|1050.54|1048.14|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729561470000|2024-10-22 01:44:30|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729561480000|2024-10-22 01:44:40|1050.64|1048.24|1050.75|1048.35|1050.75|1048.35|1050.64|1048.24|0
1729561490000|2024-10-22 01:44:50|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729561500000|2024-10-22 01:45:00|1050.75|1048.35|1050.54|1048.14|1050.75|1048.35|1050.54|1048.14|0
1729561510000|2024-10-22 01:45:10|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729561520000|2024-10-22 01:45:20|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729561530000|2024-10-22 01:45:30|1050.33|1047.93|1050.54|1048.14|1050.54|1048.14|1050.33|1047.93|0
1729561560000|2024-10-22 01:46:00|1050.43|1048.03|1050.12|1047.72|1050.43|1048.03|1050.12|1047.72|0
1729561570000|2024-10-22 01:46:10|1050.33|1047.93|1050.12|1047.72|1050.33|1047.93|1050.12|1047.72|0
1729561580000|2024-10-22 01:46:20|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.33|1047.93|0
1729561590000|2024-10-22 01:46:30|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|0
1729561600000|2024-10-22 01:46:40|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|0
1729561610000|2024-10-22 01:46:50|1050.12|1047.72|1050.12|1047.72|1050.12|1047.72|1050.01|1047.61|0
1729561620000|2024-10-22 01:47:00|1050.01|1047.61|1050.12|1047.72|1050.12|1047.72|1049.91|1047.51|0
1729561630000|2024-10-22 01:47:10|1049.91|1047.51|1050.12|1047.72|1050.12|1047.72|1049.91|1047.51|0
1729561640000|2024-10-22 01:47:20|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|0
1729561660000|2024-10-22 01:47:40|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729561670000|2024-10-22 01:47:50|1050.64|1048.24|1050.54|1048.14|1050.64|1048.24|1050.54|1048.14|0
1729561680000|2024-10-22 01:48:00|1050.75|1048.35|1050.54|1048.14|1050.75|1048.35|1050.54|1048.14|0
1729561690000|2024-10-22 01:48:10|1050.33|1047.93|1050.54|1048.14|1050.54|1048.14|1050.33|1047.93|0
1729561700000|2024-10-22 01:48:20|1050.64|1048.24|1050.54|1048.14|1050.64|1048.24|1050.54|1048.14|0
1729561710000|2024-10-22 01:48:30|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.64|1048.24|0
1729561720000|2024-10-22 01:48:40|1050.54|1048.14|1050.64|1048.24|1050.64|1048.24|1050.54|1048.14|0
1729561730000|2024-10-22 01:48:50|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729561740000|2024-10-22 01:49:00|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|0
1729561750000|2024-10-22 01:49:10|1050.54|1048.14|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729561760000|2024-10-22 01:49:20|1050.54|1048.14|1050.54|1048.14|1050.75|1048.35|1050.54|1048.14|0
1729561770000|2024-10-22 01:49:30|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|0
1729561800000|2024-10-22 01:50:00|1050.54|1048.14|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1729561830000|2024-10-22 01:50:30|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|1050.96|1048.56|0
1729561840000|2024-10-22 01:50:40|1051.38|1048.98|1051.59|1049.19|1051.59|1049.19|1051.38|1048.98|0
1729561860000|2024-10-22 01:51:00|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|0
1729561870000|2024-10-22 01:51:10|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729561880000|2024-10-22 01:51:20|1052.22|1049.82|1052.11|1049.71|1052.22|1049.82|1052.11|1049.71|0
1729561890000|2024-10-22 01:51:30|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729561910000|2024-10-22 01:51:50|1051.8|1049.4|1052.01|1049.61|1052.01|1049.61|1051.8|1049.4|0
1729561920000|2024-10-22 01:52:00|1051.8|1049.4|1051.69|1049.29|1051.8|1049.4|1051.59|1049.19|0
1729561930000|2024-10-22 01:52:10|1051.8|1049.4|1051.59|1049.19|1051.8|1049.4|1051.59|1049.19|0
1729561940000|2024-10-22 01:52:20|1051.38|1048.98|1051.59|1049.19|1051.59|1049.19|1051.38|1048.98|0
1729561950000|2024-10-22 01:52:30|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|0
1729561960000|2024-10-22 01:52:40|1051.17|1048.77|1051.38|1048.98|1051.38|1048.98|1051.17|1048.77|0
1729561970000|2024-10-22 01:52:50|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|0
1729561980000|2024-10-22 01:53:00|1051.38|1048.98|1050.96|1048.56|1051.38|1048.98|1050.96|1048.56|0
1729561990000|2024-10-22 01:53:10|1051.17|1048.77|1051.59|1049.19|1051.59|1049.19|1051.17|1048.77|0
1729562030000|2024-10-22 01:53:50|1051.38|1048.98|1051.59|1049.19|1051.59|1049.19|1051.38|1048.98|0
1729562040000|2024-10-22 01:54:00|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|0
1729562050000|2024-10-22 01:54:10|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729562080000|2024-10-22 01:54:40|1051.8|1049.4|1052.01|1049.61|1052.01|1049.61|1051.8|1049.4|0
1729562100000|2024-10-22 01:55:00|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.59|1049.19|0
1729562110000|2024-10-22 01:55:10|1051.69|1049.29|1051.59|1049.19|1051.69|1049.29|1051.59|1049.19|0
1729562120000|2024-10-22 01:55:20|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|0
1729562140000|2024-10-22 01:55:40|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729562150000|2024-10-22 01:55:50|1051.8|1049.4|1051.69|1049.29|1051.8|1049.4|1051.69|1049.29|0
1729562160000|2024-10-22 01:56:00|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|0
1729562200000|2024-10-22 01:56:40|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.69|1049.29|0
1729562210000|2024-10-22 01:56:50|1051.9|1049.5|1052.01|1049.61|1052.01|1049.61|1051.9|1049.5|0
1729562220000|2024-10-22 01:57:00|1051.9|1049.5|1052.01|1049.61|1052.01|1049.61|1051.9|1049.5|0
1729562240000|2024-10-22 01:57:20|1051.9|1049.5|1052.01|1049.61|1052.01|1049.61|1051.8|1049.4|0
1729562250000|2024-10-22 01:57:30|1051.9|1049.5|1051.69|1049.29|1051.9|1049.5|1051.59|1049.19|0
1729562260000|2024-10-22 01:57:40|1051.8|1049.4|1052.01|1049.61|1052.01|1049.61|1051.8|1049.4|0
1729562270000|2024-10-22 01:57:50|1051.8|1049.4|1051.9|1049.5|1051.9|1049.5|1051.8|1049.4|0
1729562280000|2024-10-22 01:58:00|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729562290000|2024-10-22 01:58:10|1051.9|1049.5|1051.8|1049.4|1051.9|1049.5|1051.8|1049.4|0
1729562300000|2024-10-22 01:58:20|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729562350000|2024-10-22 01:59:10|1051.9|1049.5|1052.01|1049.61|1052.01|1049.61|1051.9|1049.5|0
1729562360000|2024-10-22 01:59:20|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|1051.8|1049.4|0
1729562370000|2024-10-22 01:59:30|1051.59|1049.19|1051.69|1049.29|1051.69|1049.29|1051.59|1049.19|0
1729562380000|2024-10-22 01:59:40|1051.8|1049.4|1051.59|1049.19|1051.8|1049.4|1051.59|1049.19|0
1729562390000|2024-10-22 01:59:50|1051.8|1049.4|1051.59|1049.19|1051.8|1049.4|1051.59|1049.19|0
1729562400000|2024-10-22 02:00:00|1051.38|1048.98|1051.17|1048.77|1051.38|1048.98|1051.17|1048.77|0
1729562430000|2024-10-22 02:00:30|1051.38|1048.98|1051.17|1048.77|1051.38|1048.98|1051.17|1048.77|0
1729562450000|2024-10-22 02:00:50|1051.38|1048.98|1051.38|1048.98|1051.59|1049.19|1051.38|1048.98|0
1729562460000|2024-10-22 02:01:00|1051.59|1049.19|1051.8|1049.4|1051.8|1049.4|1051.59|1049.19|0
1729562470000|2024-10-22 02:01:10|1051.59|1049.19|1051.8|1049.4|1051.8|1049.4|1051.59|1049.19|0
1729562480000|2024-10-22 02:01:20|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729562500000|2024-10-22 02:01:40|1052.43|1050.03|1052.85|1050.45|1052.85|1050.45|1052.43|1050.03|0
1729562510000|2024-10-22 02:01:50|1052.64|1050.24|1052.64|1050.24|1052.64|1050.24|1052.64|1050.24|0
1729562520000|2024-10-22 02:02:00|1052.43|1050.03|1052.43|1050.03|1052.64|1050.24|1052.43|1050.03|0
1729562540000|2024-10-22 02:02:20|1052.64|1050.24|1052.64|1050.24|1052.64|1050.24|1052.43|1050.03|0
1729562550000|2024-10-22 02:02:30|1052.43|1050.03|1052.32|1049.92|1052.43|1050.03|1052.32|1049.92|0
1729562560000|2024-10-22 02:02:40|1052.43|1050.03|1052.64|1050.24|1052.64|1050.24|1052.43|1050.03|0
1729562570000|2024-10-22 02:02:50|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|0
1729562580000|2024-10-22 02:03:00|1053.06|1050.66|1053.27|1050.87|1053.27|1050.87|1053.06|1050.66|0
1729562590000|2024-10-22 02:03:10|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|0
1729562600000|2024-10-22 02:03:20|1052.95|1050.55|1053.06|1050.66|1053.06|1050.66|1052.95|1050.55|0
1729562610000|2024-10-22 02:03:30|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|0
1729562620000|2024-10-22 02:03:40|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|1053.06|1050.66|0
1729562640000|2024-10-22 02:04:00|1052.95|1050.55|1053.06|1050.66|1053.06|1050.66|1052.95|1050.55|0
1729562650000|2024-10-22 02:04:10|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|1052.85|1050.45|0
1729562660000|2024-10-22 02:04:20|1053.06|1050.66|1052.85|1050.45|1053.06|1050.66|1052.85|1050.45|0
1729562680000|2024-10-22 02:04:40|1052.74|1050.34|1052.84|1050.44|1052.84|1050.44|1052.74|1050.34|0
1729562710000|2024-10-22 02:05:10|1052.63|1050.23|1052.84|1050.44|1053.05|1050.65|1052.63|1050.23|0
1729562720000|2024-10-22 02:05:20|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729562750000|2024-10-22 02:05:50|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729562760000|2024-10-22 02:06:00|1052.63|1050.23|1052.63|1050.23|1052.84|1050.44|1052.63|1050.23|0
1729562780000|2024-10-22 02:06:20|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729562790000|2024-10-22 02:06:30|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729562810000|2024-10-22 02:06:50|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|0
1729562820000|2024-10-22 02:07:00|1053.16|1050.76|1052.84|1050.44|1053.16|1050.76|1052.84|1050.44|0
1729562840000|2024-10-22 02:07:20|1053.05|1050.65|1052.95|1050.55|1053.05|1050.65|1052.84|1050.44|0
1729562850000|2024-10-22 02:07:30|1052.84|1050.44|1053.05|1050.65|1053.05|1050.65|1052.84|1050.44|0
1729562860000|2024-10-22 02:07:40|1052.95|1050.55|1052.84|1050.44|1052.95|1050.55|1052.84|1050.44|0
1729562870000|2024-10-22 02:07:50|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729562890000|2024-10-22 02:08:10|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|0
1729562930000|2024-10-22 02:08:50|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729562940000|2024-10-22 02:09:00|1052.84|1050.44|1053.05|1050.65|1053.05|1050.65|1052.84|1050.44|0
1729562950000|2024-10-22 02:09:10|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729562960000|2024-10-22 02:09:20|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729562980000|2024-10-22 02:09:40|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.15|1050.75|0
1729563050000|2024-10-22 02:10:50|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729563060000|2024-10-22 02:11:00|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729563090000|2024-10-22 02:11:30|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729563100000|2024-10-22 02:11:40|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729563110000|2024-10-22 02:11:50|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729563120000|2024-10-22 02:12:00|1052.94|1050.54|1052.84|1050.44|1052.94|1050.54|1052.84|1050.44|0
1729563130000|2024-10-22 02:12:10|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729563140000|2024-10-22 02:12:20|1053.15|1050.75|1053.05|1050.65|1053.15|1050.75|1053.05|1050.65|0
1729563150000|2024-10-22 02:12:30|1053.15|1050.75|1053.05|1050.65|1053.15|1050.75|1053.05|1050.65|0
1729563160000|2024-10-22 02:12:40|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|0
1729563180000|2024-10-22 02:13:00|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729563190000|2024-10-22 02:13:10|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|0
1729563240000|2024-10-22 02:14:00|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729563250000|2024-10-22 02:14:10|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|0
1729563260000|2024-10-22 02:14:20|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729563280000|2024-10-22 02:14:40|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|0
1729563310000|2024-10-22 02:15:10|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729563340000|2024-10-22 02:15:40|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|0
1729563370000|2024-10-22 02:16:10|1053.47|1051.07|1053.68|1051.28|1053.68|1051.28|1053.47|1051.07|0
1729563380000|2024-10-22 02:16:20|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729563390000|2024-10-22 02:16:30|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|0
1729563440000|2024-10-22 02:17:20|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729563450000|2024-10-22 02:17:30|1053.57|1051.17|1053.57|1051.17|1053.57|1051.17|1053.57|1051.17|0
1729563460000|2024-10-22 02:17:40|1053.68|1051.28|1053.47|1051.07|1053.68|1051.28|1053.47|1051.07|0
1729563470000|2024-10-22 02:17:50|1053.26|1050.86|1053.05|1050.65|1053.26|1050.86|1053.05|1050.65|0
1729563490000|2024-10-22 02:18:10|1052.84|1050.44|1053.05|1050.65|1053.05|1050.65|1052.84|1050.44|0
1729563500000|2024-10-22 02:18:20|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|0
1729563510000|2024-10-22 02:18:30|1053.05|1050.65|1053.15|1050.75|1053.26|1050.86|1053.05|1050.65|0
1729563520000|2024-10-22 02:18:40|1053.05|1050.65|1053.26|1050.86|1053.26|1050.86|1053.05|1050.65|0
1729563530000|2024-10-22 02:18:50|1053.05|1050.65|1053.26|1050.86|1053.26|1050.86|1053.05|1050.65|0
1729563540000|2024-10-22 02:19:00|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729563550000|2024-10-22 02:19:10|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729563560000|2024-10-22 02:19:20|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729563570000|2024-10-22 02:19:30|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|0
1729563590000|2024-10-22 02:19:50|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729563600000|2024-10-22 02:20:00|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|0
1729563620000|2024-10-22 02:20:20|1053.89|1051.49|1053.89|1051.49|1053.89|1051.49|1053.68|1051.28|0
1729563630000|2024-10-22 02:20:30|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|0
1729563660000|2024-10-22 02:21:00|1053.47|1051.07|1053.68|1051.28|1053.68|1051.28|1053.47|1051.07|0
1729563680000|2024-10-22 02:21:20|1053.89|1051.49|1053.89|1051.49|1053.89|1051.49|1053.89|1051.49|0
1729563700000|2024-10-22 02:21:40|1053.68|1051.28|1053.68|1051.28|1053.89|1051.49|1053.68|1051.28|0
1729563710000|2024-10-22 02:21:50|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729563720000|2024-10-22 02:22:00|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|1053.68|1051.28|0
1729563750000|2024-10-22 02:22:30|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1729563760000|2024-10-22 02:22:40|1053.36|1050.96|1053.47|1051.07|1053.47|1051.07|1053.36|1050.96|0
1729563770000|2024-10-22 02:22:50|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|0
1729563830000|2024-10-22 02:23:50|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729563850000|2024-10-22 02:24:10|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|1053.26|1050.86|0
1729563860000|2024-10-22 02:24:20|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1729563890000|2024-10-22 02:24:50|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729563900000|2024-10-22 02:25:00|1052.63|1050.23|1052.42|1050.02|1052.63|1050.23|1052.42|1050.02|0
1729563930000|2024-10-22 02:25:30|1052.21|1049.81|1052.42|1050.02|1052.42|1050.02|1052.21|1049.81|0
1729563970000|2024-10-22 02:26:10|1052.21|1049.81|1052.42|1050.02|1052.42|1050.02|1052.21|1049.81|0
1729563980000|2024-10-22 02:26:20|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|0
1729563990000|2024-10-22 02:26:30|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1729564010000|2024-10-22 02:26:50|1052.63|1050.23|1052.42|1050.02|1052.63|1050.23|1052.42|1050.02|0
1729564020000|2024-10-22 02:27:00|1052.21|1049.81|1052.42|1050.02|1052.42|1050.02|1052.21|1049.81|0
1729564040000|2024-10-22 02:27:20|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729564050000|2024-10-22 02:27:30|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729564060000|2024-10-22 02:27:40|1052.21|1049.81|1052.1|1049.7|1052.21|1049.81|1052|1049.6|0
1729564070000|2024-10-22 02:27:50|1052.21|1049.81|1052.21|1049.81|1052.42|1050.02|1052.21|1049.81|0
1729564080000|2024-10-22 02:28:00|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729564090000|2024-10-22 02:28:10|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729564100000|2024-10-22 02:28:20|1052.31|1049.91|1052.21|1049.81|1052.31|1049.91|1052.1|1049.7|0
1729564130000|2024-10-22 02:28:50|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729564140000|2024-10-22 02:29:00|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729564150000|2024-10-22 02:29:10|1051.58|1049.18|1051.79|1049.39|1051.79|1049.39|1051.58|1049.18|0
1729564160000|2024-10-22 02:29:20|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729564170000|2024-10-22 02:29:30|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729564190000|2024-10-22 02:29:50|1052.42|1050.02|1052.42|1050.02|1052.63|1050.23|1052.42|1050.02|0
1729564230000|2024-10-22 02:30:30|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729564260000|2024-10-22 02:31:00|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729564280000|2024-10-22 02:31:20|1052.21|1049.81|1052|1049.6|1052.21|1049.81|1052|1049.6|0
1729564290000|2024-10-22 02:31:30|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729564300000|2024-10-22 02:31:40|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729564310000|2024-10-22 02:31:50|1051.79|1049.39|1051.89|1049.49|1052|1049.6|1051.79|1049.39|0
1729564320000|2024-10-22 02:32:00|1051.79|1049.39|1052|1049.6|1052|1049.6|1051.79|1049.39|0
1729564330000|2024-10-22 02:32:10|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729564340000|2024-10-22 02:32:20|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729564350000|2024-10-22 02:32:30|1052.1|1049.7|1052|1049.6|1052.21|1049.81|1052|1049.6|0
1729564370000|2024-10-22 02:32:50|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729564380000|2024-10-22 02:33:00|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729564400000|2024-10-22 02:33:20|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729564410000|2024-10-22 02:33:30|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|0
1729564420000|2024-10-22 02:33:40|1052.21|1049.81|1052|1049.6|1052.21|1049.81|1052|1049.6|0
1729564430000|2024-10-22 02:33:50|1051.79|1049.39|1052|1049.6|1052|1049.6|1051.79|1049.39|0
1729564440000|2024-10-22 02:34:00|1051.79|1049.39|1051.79|1049.39|1052|1049.6|1051.79|1049.39|0
1729564510000|2024-10-22 02:35:10|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729564520000|2024-10-22 02:35:20|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729564530000|2024-10-22 02:35:30|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1729564560000|2024-10-22 02:36:00|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729564570000|2024-10-22 02:36:10|1051.58|1049.18|1051.68|1049.28|1051.79|1049.39|1051.58|1049.18|0
1729564580000|2024-10-22 02:36:20|1051.58|1049.18|1051.68|1049.28|1051.79|1049.39|1051.58|1049.18|0
1729564590000|2024-10-22 02:36:30|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729564610000|2024-10-22 02:36:50|1051.68|1049.28|1052|1049.6|1052|1049.6|1051.68|1049.28|0
1729564620000|2024-10-22 02:37:00|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729564670000|2024-10-22 02:37:50|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729564690000|2024-10-22 02:38:10|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729564700000|2024-10-22 02:38:20|1052.42|1050.02|1052.21|1049.81|1052.42|1050.02|1052.21|1049.81|0
1729564710000|2024-10-22 02:38:30|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729564760000|2024-10-22 02:39:20|1052.1|1049.7|1052.1|1049.7|1052.21|1049.81|1052.1|1049.7|0
1729564770000|2024-10-22 02:39:30|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729564790000|2024-10-22 02:39:50|1052|1049.6|1052|1049.6|1052.21|1049.81|1052|1049.6|0
1729564860000|2024-10-22 02:41:00|1052.1|1049.7|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729564870000|2024-10-22 02:41:10|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1729564890000|2024-10-22 02:41:30|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|0
1729564920000|2024-10-22 02:42:00|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729564930000|2024-10-22 02:42:10|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729564940000|2024-10-22 02:42:20|1051.89|1049.49|1051.89|1049.49|1051.89|1049.49|1051.89|1049.49|0
1729564950000|2024-10-22 02:42:30|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1729564960000|2024-10-22 02:42:40|1051.89|1049.49|1052|1049.6|1052|1049.6|1051.89|1049.49|0
1729564970000|2024-10-22 02:42:50|1051.89|1049.49|1052.1|1049.7|1052.1|1049.7|1051.89|1049.49|0
1729564980000|2024-10-22 02:43:00|1052.21|1049.81|1052.42|1050.02|1052.42|1050.02|1052.21|1049.81|0
1729564990000|2024-10-22 02:43:10|1052.31|1049.91|1052.42|1050.02|1052.42|1050.02|1052.31|1049.91|0
1729565020000|2024-10-22 02:43:40|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1729565040000|2024-10-22 02:44:00|1052|1049.6|1052|1049.6|1052.1|1049.7|1052|1049.6|0
1729565060000|2024-10-22 02:44:20|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1729565090000|2024-10-22 02:44:50|1051.68|1049.28|1051.37|1048.97|1051.79|1049.39|1051.37|1048.97|0
1729565100000|2024-10-22 02:45:00|1050.95|1048.55|1051.16|1048.76|1051.16|1048.76|1050.95|1048.55|0
1729565110000|2024-10-22 02:45:10|1050.95|1048.55|1051.16|1048.76|1051.16|1048.76|1050.95|1048.55|0
1729565120000|2024-10-22 02:45:20|1050.95|1048.55|1050.95|1048.55|1050.95|1048.55|1050.74|1048.34|0
1729565130000|2024-10-22 02:45:30|1050.74|1048.34|1050.63|1048.23|1050.74|1048.34|1050.53|1048.13|0
1729565140000|2024-10-22 02:45:40|1050.74|1048.34|1050.84|1048.44|1050.84|1048.44|1050.74|1048.34|0
1729565150000|2024-10-22 02:45:50|1050.95|1048.55|1051.15|1048.75|1051.15|1048.75|1050.95|1048.55|0
1729565160000|2024-10-22 02:46:00|1051.05|1048.65|1051.36|1048.96|1051.36|1048.96|1051.05|1048.65|0
1729565170000|2024-10-22 02:46:10|1051.15|1048.75|1050.94|1048.54|1051.15|1048.75|1050.94|1048.54|0
1729565180000|2024-10-22 02:46:20|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|0
1729565190000|2024-10-22 02:46:30|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729565220000|2024-10-22 02:47:00|1051.57|1049.17|1051.47|1049.07|1051.57|1049.17|1051.47|1049.07|0
1729565230000|2024-10-22 02:47:10|1051.36|1048.96|1051.57|1049.17|1051.57|1049.17|1051.36|1048.96|0
1729565240000|2024-10-22 02:47:20|1051.78|1049.38|1051.78|1049.38|1051.78|1049.38|1051.78|1049.38|0
1729565260000|2024-10-22 02:47:40|1051.57|1049.17|1051.36|1048.96|1051.57|1049.17|1051.36|1048.96|0
1729565280000|2024-10-22 02:48:00|1051.26|1048.86|1050.94|1048.54|1051.26|1048.86|1050.94|1048.54|0
1729565290000|2024-10-22 02:48:10|1051.15|1048.75|1050.94|1048.54|1051.15|1048.75|1050.94|1048.54|0
1729565310000|2024-10-22 02:48:30|1051.05|1048.65|1050.94|1048.54|1051.05|1048.65|1050.94|1048.54|0
1729565320000|2024-10-22 02:48:40|1051.15|1048.75|1051.05|1048.65|1051.15|1048.75|1051.05|1048.65|0
1729565330000|2024-10-22 02:48:50|1050.94|1048.54|1050.94|1048.54|1051.05|1048.65|1050.94|1048.54|0
1729565360000|2024-10-22 02:49:20|1051.36|1048.96|1051.15|1048.75|1051.36|1048.96|1051.15|1048.75|0
1729565370000|2024-10-22 02:49:30|1050.94|1048.54|1051.15|1048.75|1051.15|1048.75|1050.94|1048.54|0
1729565400000|2024-10-22 02:50:00|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729565420000|2024-10-22 02:50:20|1051.46|1049.06|1051.46|1049.06|1051.46|1049.06|1051.46|1049.06|0
1729565430000|2024-10-22 02:50:30|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729565440000|2024-10-22 02:50:40|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729565450000|2024-10-22 02:50:50|1051.46|1049.06|1051.57|1049.17|1051.57|1049.17|1051.46|1049.06|0
1729565460000|2024-10-22 02:51:00|1051.36|1048.96|1051.57|1049.17|1051.57|1049.17|1051.36|1048.96|0
1729565470000|2024-10-22 02:51:10|1051.46|1049.06|1051.57|1049.17|1051.57|1049.17|1051.46|1049.06|0
1729565480000|2024-10-22 02:51:20|1051.46|1049.06|1051.15|1048.75|1051.46|1049.06|1051.15|1048.75|0
1729565500000|2024-10-22 02:51:40|1051.25|1048.85|1051.15|1048.75|1051.36|1048.96|1051.15|1048.75|0
1729565510000|2024-10-22 02:51:50|1051.25|1048.85|1051.36|1048.96|1051.36|1048.96|1051.25|1048.85|0
1729565520000|2024-10-22 02:52:00|1051.15|1048.75|1051.36|1048.96|1051.36|1048.96|1051.15|1048.75|0
1729565530000|2024-10-22 02:52:10|1051.25|1048.85|1051.15|1048.75|1051.25|1048.85|1051.15|1048.75|0
1729565540000|2024-10-22 02:52:20|1051.25|1048.85|1051.15|1048.75|1051.25|1048.85|1051.15|1048.75|0
1729565550000|2024-10-22 02:52:30|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729565580000|2024-10-22 02:53:00|1050.73|1048.33|1050.52|1048.12|1050.73|1048.33|1050.52|1048.12|0
1729565600000|2024-10-22 02:53:20|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1729565620000|2024-10-22 02:53:40|1050.41|1048.01|1050.31|1047.91|1050.52|1048.12|1050.31|1047.91|0
1729565630000|2024-10-22 02:53:50|1050.41|1048.01|1050.31|1047.91|1050.41|1048.01|1050.31|1047.91|0
1729565650000|2024-10-22 02:54:10|1050.52|1048.12|1050.31|1047.91|1050.52|1048.12|1050.31|1047.91|0
1729565660000|2024-10-22 02:54:20|1050.41|1048.01|1050.41|1048.01|1050.41|1048.01|1050.41|1048.01|0
1729565670000|2024-10-22 02:54:30|1050.52|1048.12|1050.41|1048.01|1050.52|1048.12|1050.41|1048.01|0
1729565680000|2024-10-22 02:54:40|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1729565700000|2024-10-22 02:55:00|1050.1|1047.7|1050.31|1047.91|1050.31|1047.91|1050.1|1047.7|0
1729565730000|2024-10-22 02:55:30|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|0
1729565740000|2024-10-22 02:55:40|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1729565750000|2024-10-22 02:55:50|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.26|1046.86|0
1729565760000|2024-10-22 02:56:00|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1729565810000|2024-10-22 02:56:50|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|0
1729565820000|2024-10-22 02:57:00|1049.89|1047.49|1049.68|1047.28|1049.89|1047.49|1049.68|1047.28|0
1729565850000|2024-10-22 02:57:30|1049.89|1047.49|1049.47|1047.07|1049.89|1047.49|1049.47|1047.07|0
1729565870000|2024-10-22 02:57:50|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|0
1729565890000|2024-10-22 02:58:10|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|1049.36|1046.96|0
1729565900000|2024-10-22 02:58:20|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|0
1729565920000|2024-10-22 02:58:40|1049.47|1047.07|1049.26|1046.86|1049.47|1047.07|1049.26|1046.86|0
1729565930000|2024-10-22 02:58:50|1049.47|1047.07|1049.68|1047.28|1049.68|1047.28|1049.47|1047.07|0
1729565950000|2024-10-22 02:59:10|1049.47|1047.07|1049.68|1047.28|1049.68|1047.28|1049.47|1047.07|0
1729565960000|2024-10-22 02:59:20|1049.47|1047.07|1049.68|1047.28|1049.68|1047.28|1049.47|1047.07|0
1729565970000|2024-10-22 02:59:30|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|0
1729565980000|2024-10-22 02:59:40|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|0
1729566000000|2024-10-22 03:00:00|1049.47|1047.07|1049.78|1047.38|1049.78|1047.38|1049.47|1047.07|0
1729566010000|2024-10-22 03:00:10|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1729566020000|2024-10-22 03:00:20|1050.1|1047.7|1049.99|1047.59|1050.1|1047.7|1049.89|1047.49|0
1729566030000|2024-10-22 03:00:30|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|0
1729566040000|2024-10-22 03:00:40|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1729566050000|2024-10-22 03:00:50|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|0
1729566060000|2024-10-22 03:01:00|1049.78|1047.38|1049.89|1047.49|1049.89|1047.49|1049.68|1047.28|0
1729566070000|2024-10-22 03:01:10|1049.68|1047.28|1049.68|1047.28|1049.89|1047.49|1049.68|1047.28|0
1729566090000|2024-10-22 03:01:30|1049.78|1047.38|1049.68|1047.28|1049.78|1047.38|1049.68|1047.28|0
1729566100000|2024-10-22 03:01:40|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1729566110000|2024-10-22 03:01:50|1050.1|1047.7|1049.89|1047.49|1050.1|1047.7|1049.89|1047.49|0
1729566120000|2024-10-22 03:02:00|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|0
1729566130000|2024-10-22 03:02:10|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1729566140000|2024-10-22 03:02:20|1050.1|1047.7|1050.31|1047.91|1050.31|1047.91|1050.1|1047.7|0
1729566150000|2024-10-22 03:02:30|1050.1|1047.7|1050.1|1047.7|1050.31|1047.91|1050.1|1047.7|0
1729566170000|2024-10-22 03:02:50|1049.89|1047.49|1050.1|1047.7|1050.1|1047.7|1049.89|1047.49|0
1729566180000|2024-10-22 03:03:00|1050.2|1047.8|1050.1|1047.7|1050.31|1047.91|1050.1|1047.7|0
1729566190000|2024-10-22 03:03:10|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1729566200000|2024-10-22 03:03:20|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|0
1729566220000|2024-10-22 03:03:40|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1729566240000|2024-10-22 03:04:00|1049.78|1047.38|1049.89|1047.49|1049.89|1047.49|1049.78|1047.38|0
1729566250000|2024-10-22 03:04:10|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|1049.99|1047.59|0
1729566260000|2024-10-22 03:04:20|1050.31|1047.91|1050.1|1047.7|1050.31|1047.91|1050.1|1047.7|0
1729566270000|2024-10-22 03:04:30|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1729566280000|2024-10-22 03:04:40|1050.2|1047.8|1050.1|1047.7|1050.31|1047.91|1050.1|1047.7|0
1729566290000|2024-10-22 03:04:50|1050.2|1047.8|1050.1|1047.7|1050.31|1047.91|1050.1|1047.7|0
1729566300000|2024-10-22 03:05:00|1050.31|1047.91|1050.2|1047.8|1050.31|1047.91|1050.1|1047.7|0
1729566310000|2024-10-22 03:05:10|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|0
1729566340000|2024-10-22 03:05:40|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1729566350000|2024-10-22 03:05:50|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1729566360000|2024-10-22 03:06:00|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1729566370000|2024-10-22 03:06:10|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729566380000|2024-10-22 03:06:20|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|0
1729566390000|2024-10-22 03:06:30|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729566400000|2024-10-22 03:06:40|1051.15|1048.75|1050.94|1048.54|1051.15|1048.75|1050.94|1048.54|0
1729566420000|2024-10-22 03:07:00|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1729566430000|2024-10-22 03:07:10|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729566440000|2024-10-22 03:07:20|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|0
1729566450000|2024-10-22 03:07:30|1050.94|1048.54|1050.73|1048.33|1050.94|1048.54|1050.73|1048.33|0
1729566470000|2024-10-22 03:07:50|1050.83|1048.43|1050.73|1048.33|1050.83|1048.43|1050.73|1048.33|0
1729566480000|2024-10-22 03:08:00|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729566500000|2024-10-22 03:08:20|1050.73|1048.33|1050.94|1048.54|1050.94|1048.54|1050.73|1048.33|0
1729566510000|2024-10-22 03:08:30|1050.83|1048.43|1051.15|1048.75|1051.15|1048.75|1050.83|1048.43|0
1729566530000|2024-10-22 03:08:50|1051.04|1048.64|1051.15|1048.75|1051.15|1048.75|1051.04|1048.64|0
1729566540000|2024-10-22 03:09:00|1051.36|1048.96|1051.15|1048.75|1051.36|1048.96|1051.15|1048.75|0
1729566560000|2024-10-22 03:09:20|1051.36|1048.96|1051.15|1048.75|1051.36|1048.96|1051.15|1048.75|0
1729566580000|2024-10-22 03:09:40|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729566600000|2024-10-22 03:10:00|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729566650000|2024-10-22 03:10:50|1051.36|1048.96|1051.57|1049.17|1051.57|1049.17|1051.36|1048.96|0
1729566690000|2024-10-22 03:11:30|1051.67|1049.27|1051.57|1049.17|1051.67|1049.27|1051.57|1049.17|0
1729566700000|2024-10-22 03:11:40|1051.78|1049.38|1051.78|1049.38|1051.78|1049.38|1051.78|1049.38|0
1729566740000|2024-10-22 03:12:20|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729566750000|2024-10-22 03:12:30|1051.46|1049.06|1051.46|1049.06|1051.46|1049.06|1051.46|1049.06|0
1729566760000|2024-10-22 03:12:40|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.46|1049.06|0
1729566770000|2024-10-22 03:12:50|1051.36|1048.96|1051.36|1048.96|1051.46|1049.06|1051.36|1048.96|0
1729566780000|2024-10-22 03:13:00|1051.15|1048.75|1051.36|1048.96|1051.36|1048.96|1051.15|1048.75|0
1729566790000|2024-10-22 03:13:10|1051.15|1048.75|1051.25|1048.85|1051.36|1048.96|1051.15|1048.75|0
1729566800000|2024-10-22 03:13:20|1051.36|1048.96|1051.36|1048.96|1051.57|1049.17|1051.36|1048.96|0
1729566830000|2024-10-22 03:13:50|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729566840000|2024-10-22 03:14:00|1051.36|1048.96|1050.94|1048.54|1051.36|1048.96|1050.94|1048.54|0
1729566850000|2024-10-22 03:14:10|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1729566860000|2024-10-22 03:14:20|1050.83|1048.43|1050.94|1048.54|1050.94|1048.54|1050.83|1048.43|0
1729566870000|2024-10-22 03:14:30|1050.73|1048.33|1050.83|1048.43|1050.83|1048.43|1050.73|1048.33|0
1729566880000|2024-10-22 03:14:40|1050.94|1048.54|1051.15|1048.75|1051.15|1048.75|1050.94|1048.54|0
1729566970000|2024-10-22 03:16:10|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729566990000|2024-10-22 03:16:30|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|0
1729567000000|2024-10-22 03:16:40|1051.25|1048.85|1051.36|1048.96|1051.36|1048.96|1051.25|1048.85|0
1729567020000|2024-10-22 03:17:00|1051.25|1048.85|1051.15|1048.75|1051.25|1048.85|1051.15|1048.75|0
1729567040000|2024-10-22 03:17:20|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729567050000|2024-10-22 03:17:30|1051.04|1048.64|1051.04|1048.64|1051.04|1048.64|1050.94|1048.54|0
1729567060000|2024-10-22 03:17:40|1050.94|1048.54|1051.15|1048.75|1051.15|1048.75|1050.94|1048.54|0
1729567070000|2024-10-22 03:17:50|1051.04|1048.64|1051.15|1048.75|1051.15|1048.75|1051.04|1048.64|0
1729567090000|2024-10-22 03:18:10|1051.04|1048.64|1051.15|1048.75|1051.15|1048.75|1051.04|1048.64|0
1729567100000|2024-10-22 03:18:20|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729567110000|2024-10-22 03:18:30|1051.15|1048.75|1051.25|1048.85|1051.25|1048.85|1051.15|1048.75|0
1729567120000|2024-10-22 03:18:40|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|0
1729567140000|2024-10-22 03:19:00|1050.94|1048.54|1051.15|1048.75|1051.15|1048.75|1050.94|1048.54|0
1729567150000|2024-10-22 03:19:10|1051.36|1048.96|1051.57|1049.17|1051.57|1049.17|1051.36|1048.96|0
1729567180000|2024-10-22 03:19:40|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729567200000|2024-10-22 03:20:00|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|0
1729567210000|2024-10-22 03:20:10|1050.94|1048.54|1050.73|1048.33|1050.94|1048.54|1050.73|1048.33|0
1729567250000|2024-10-22 03:20:50|1050.94|1048.54|1051.36|1048.96|1051.36|1048.96|1050.94|1048.54|0
1729567270000|2024-10-22 03:21:10|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729567290000|2024-10-22 03:21:30|1051.78|1049.38|1051.57|1049.17|1051.78|1049.38|1051.57|1049.17|0
1729567310000|2024-10-22 03:21:50|1051.36|1048.96|1051.36|1048.96|1051.46|1049.06|1051.36|1048.96|0
1729567330000|2024-10-22 03:22:10|1051.15|1048.75|1051.25|1048.85|1051.25|1048.85|1051.15|1048.75|0
1729567340000|2024-10-22 03:22:20|1051.36|1048.96|1051.15|1048.75|1051.36|1048.96|1051.15|1048.75|0
1729567360000|2024-10-22 03:22:40|1051.25|1048.85|1051.15|1048.75|1051.36|1048.96|1051.15|1048.75|0
1729567370000|2024-10-22 03:22:50|1051.25|1048.85|1051.15|1048.75|1051.25|1048.85|1051.15|1048.75|0
1729567380000|2024-10-22 03:23:00|1051.36|1048.96|1051.15|1048.75|1051.36|1048.96|1051.15|1048.75|0
1729567390000|2024-10-22 03:23:10|1051.25|1048.85|1050.94|1048.54|1051.25|1048.85|1050.94|1048.54|0
1729567400000|2024-10-22 03:23:20|1051.04|1048.64|1051.15|1048.75|1051.15|1048.75|1051.04|1048.64|0
1729567410000|2024-10-22 03:23:30|1051.25|1048.85|1051.57|1049.17|1051.57|1049.17|1051.25|1048.85|0
1729567420000|2024-10-22 03:23:40|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|0
1729567430000|2024-10-22 03:23:50|1051.25|1048.85|1051.36|1048.96|1051.36|1048.96|1051.25|1048.85|0
1729567440000|2024-10-22 03:24:00|1051.25|1048.85|1051.36|1048.96|1051.36|1048.96|1051.25|1048.85|0
1729567450000|2024-10-22 03:24:10|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|0
1729567460000|2024-10-22 03:24:20|1051.36|1048.96|1051.36|1048.96|1051.36|1048.96|1051.25|1048.85|0
1729567470000|2024-10-22 03:24:30|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729567480000|2024-10-22 03:24:40|1051.78|1049.38|1051.78|1049.38|1051.78|1049.38|1051.78|1049.38|0
1729567490000|2024-10-22 03:24:50|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|1051.57|1049.17|0
1729567520000|2024-10-22 03:25:20|1051.78|1049.38|1051.78|1049.38|1051.78|1049.38|1051.78|1049.38|0
1729567540000|2024-10-22 03:25:40|1051.67|1049.27|1051.67|1049.27|1051.78|1049.38|1051.57|1049.17|0
1729567550000|2024-10-22 03:25:50|1051.78|1049.38|1051.78|1049.38|1051.78|1049.38|1051.78|1049.38|0
1729567560000|2024-10-22 03:26:00|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729567570000|2024-10-22 03:26:10|1051.88|1049.48|1051.77|1049.37|1051.88|1049.48|1051.77|1049.37|0
1729567590000|2024-10-22 03:26:30|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|0
1729567650000|2024-10-22 03:27:30|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|0
1729567660000|2024-10-22 03:27:40|1052.09|1049.69|1051.98|1049.58|1052.09|1049.69|1051.98|1049.58|0
1729567680000|2024-10-22 03:28:00|1051.77|1049.37|1051.98|1049.58|1051.98|1049.58|1051.77|1049.37|0
1729567720000|2024-10-22 03:28:40|1051.88|1049.48|1051.77|1049.37|1051.88|1049.48|1051.77|1049.37|0
1729567740000|2024-10-22 03:29:00|1051.56|1049.16|1051.77|1049.37|1051.77|1049.37|1051.56|1049.16|0
1729567750000|2024-10-22 03:29:10|1051.88|1049.48|1051.87|1049.47|1051.98|1049.58|1051.87|1049.47|0
1729567760000|2024-10-22 03:29:20|1051.98|1049.58|1051.77|1049.37|1051.98|1049.58|1051.77|1049.37|0
1729567770000|2024-10-22 03:29:30|1051.87|1049.47|1051.98|1049.58|1051.98|1049.58|1051.87|1049.47|0
1729567780000|2024-10-22 03:29:40|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|0
1729567810000|2024-10-22 03:30:10|1052.4|1050|1052.4|1050|1052.4|1050|1052.19|1049.79|0
1729567850000|2024-10-22 03:30:50|1052.19|1049.79|1052.08|1049.68|1052.19|1049.79|1051.98|1049.58|0
1729567860000|2024-10-22 03:31:00|1052.19|1049.79|1051.98|1049.58|1052.19|1049.79|1051.98|1049.58|0
1729567900000|2024-10-22 03:31:40|1052.08|1049.68|1052.19|1049.79|1052.19|1049.79|1052.08|1049.68|0
1729567920000|2024-10-22 03:32:00|1051.98|1049.58|1052.19|1049.79|1052.19|1049.79|1051.98|1049.58|0
1729567930000|2024-10-22 03:32:10|1051.98|1049.58|1052.19|1049.79|1052.19|1049.79|1051.98|1049.58|0
1729567960000|2024-10-22 03:32:40|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.19|1049.79|0
1729567970000|2024-10-22 03:32:50|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|0
1729567980000|2024-10-22 03:33:00|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|0
1729567990000|2024-10-22 03:33:10|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|0
1729568000000|2024-10-22 03:33:20|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|0
1729568010000|2024-10-22 03:33:30|1052.19|1049.79|1051.98|1049.58|1052.19|1049.79|1051.98|1049.58|0
1729568020000|2024-10-22 03:33:40|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|0
1729568030000|2024-10-22 03:33:50|1052.4|1050|1052.4|1050|1052.4|1050|1052.4|1050|0
1729568040000|2024-10-22 03:34:00|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|0
1729568050000|2024-10-22 03:34:10|1052.4|1050|1052.4|1050|1052.4|1050|1052.4|1050|0
1729568070000|2024-10-22 03:34:30|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|0
1729568100000|2024-10-22 03:35:00|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|0
1729568110000|2024-10-22 03:35:10|1052.19|1049.79|1051.98|1049.58|1052.19|1049.79|1051.98|1049.58|0
1729568120000|2024-10-22 03:35:20|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|0
1729568130000|2024-10-22 03:35:30|1052.08|1049.68|1051.98|1049.58|1052.08|1049.68|1051.98|1049.58|0
1729568160000|2024-10-22 03:36:00|1052.19|1049.79|1051.98|1049.58|1052.19|1049.79|1051.98|1049.58|0
1729568170000|2024-10-22 03:36:10|1052.08|1049.68|1052.19|1049.79|1052.19|1049.79|1052.08|1049.68|0
1729568180000|2024-10-22 03:36:20|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|0
1729568200000|2024-10-22 03:36:40|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729568230000|2024-10-22 03:37:10|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729568240000|2024-10-22 03:37:20|1051.77|1049.37|1051.56|1049.16|1051.77|1049.37|1051.56|1049.16|0
1729568270000|2024-10-22 03:37:50|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|0
1729568280000|2024-10-22 03:38:00|1051.45|1049.05|1051.56|1049.16|1051.56|1049.16|1051.45|1049.05|0
1729568290000|2024-10-22 03:38:10|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|0
1729568300000|2024-10-22 03:38:20|1051.14|1048.74|1051.14|1048.74|1051.14|1048.74|1051.14|1048.74|0
1729568310000|2024-10-22 03:38:30|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|0
1729568320000|2024-10-22 03:38:40|1051.14|1048.74|1051.35|1048.95|1051.35|1048.95|1051.14|1048.74|0
1729568340000|2024-10-22 03:39:00|1051.14|1048.74|1051.14|1048.74|1051.14|1048.74|1051.14|1048.74|0
1729568350000|2024-10-22 03:39:10|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|0
1729568390000|2024-10-22 03:39:50|1051.14|1048.74|1051.35|1048.95|1051.35|1048.95|1051.14|1048.74|0
1729568410000|2024-10-22 03:40:10|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729568420000|2024-10-22 03:40:20|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|0
1729568430000|2024-10-22 03:40:30|1051.45|1049.05|1051.56|1049.16|1051.56|1049.16|1051.45|1049.05|0
1729568450000|2024-10-22 03:40:50|1051.77|1049.37|1051.56|1049.16|1051.77|1049.37|1051.56|1049.16|0
1729568460000|2024-10-22 03:41:00|1051.66|1049.26|1051.56|1049.16|1051.66|1049.26|1051.56|1049.16|0
1729568480000|2024-10-22 03:41:20|1051.45|1049.05|1051.56|1049.16|1051.56|1049.16|1051.45|1049.05|0
1729568490000|2024-10-22 03:41:30|1051.45|1049.05|1051.45|1049.05|1051.45|1049.05|1051.45|1049.05|0
1729568500000|2024-10-22 03:41:40|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729568520000|2024-10-22 03:42:00|1051.77|1049.37|1051.56|1049.16|1051.77|1049.37|1051.56|1049.16|0
1729568540000|2024-10-22 03:42:20|1051.77|1049.37|1051.56|1049.16|1051.77|1049.37|1051.56|1049.16|0
1729568550000|2024-10-22 03:42:30|1051.45|1049.05|1051.35|1048.95|1051.45|1049.05|1051.35|1048.95|0
1729568610000|2024-10-22 03:43:30|1051.14|1048.74|1051.35|1048.95|1051.35|1048.95|1051.14|1048.74|0
1729568620000|2024-10-22 03:43:40|1051.24|1048.84|1051.14|1048.74|1051.24|1048.84|1051.14|1048.74|0
1729568640000|2024-10-22 03:44:00|1050.93|1048.53|1051.14|1048.74|1051.14|1048.74|1050.93|1048.53|0
1729568650000|2024-10-22 03:44:10|1051.03|1048.63|1050.93|1048.53|1051.03|1048.63|1050.93|1048.53|0
1729568690000|2024-10-22 03:44:50|1050.72|1048.32|1050.72|1048.32|1050.72|1048.32|1050.72|1048.32|0
1729568730000|2024-10-22 03:45:30|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|0
1729568740000|2024-10-22 03:45:40|1050.72|1048.32|1050.72|1048.32|1050.72|1048.32|1050.72|1048.32|0
1729568760000|2024-10-22 03:46:00|1050.61|1048.21|1050.72|1048.32|1050.72|1048.32|1050.51|1048.11|0
1729568820000|2024-10-22 03:47:00|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|0
1729568830000|2024-10-22 03:47:10|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|0
1729568840000|2024-10-22 03:47:20|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|0
1729568900000|2024-10-22 03:48:20|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|0
1729568920000|2024-10-22 03:48:40|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|0
1729568940000|2024-10-22 03:49:00|1050.72|1048.32|1050.3|1047.9|1050.72|1048.32|1050.3|1047.9|0
1729569000000|2024-10-22 03:50:00|1050.19|1047.79|1050.51|1048.11|1050.51|1048.11|1050.19|1047.79|0
1729569040000|2024-10-22 03:50:40|1050.4|1048|1050.51|1048.11|1050.51|1048.11|1050.4|1048|0
1729569050000|2024-10-22 03:50:50|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|0
1729569060000|2024-10-22 03:51:00|1050.4|1048|1050.3|1047.9|1050.51|1048.11|1050.3|1047.9|0
1729569070000|2024-10-22 03:51:10|1050.51|1048.11|1050.4|1048|1050.51|1048.11|1050.4|1048|0
1729569080000|2024-10-22 03:51:20|1050.51|1048.11|1050.4|1048|1050.51|1048.11|1050.3|1047.9|0
1729569090000|2024-10-22 03:51:30|1050.51|1048.11|1050.4|1048|1050.51|1048.11|1050.4|1048|0
1729569100000|2024-10-22 03:51:40|1050.3|1047.9|1050.3|1047.9|1050.51|1048.11|1050.3|1047.9|0
1729569130000|2024-10-22 03:52:10|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729569150000|2024-10-22 03:52:30|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.09|1047.69|0
1729569160000|2024-10-22 03:52:40|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729569170000|2024-10-22 03:52:50|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|0
1729569180000|2024-10-22 03:53:00|1050.3|1047.9|1050.09|1047.69|1050.3|1047.9|1050.09|1047.69|0
1729569200000|2024-10-22 03:53:20|1050.3|1047.9|1050.09|1047.69|1050.3|1047.9|1050.09|1047.69|0
1729569210000|2024-10-22 03:53:30|1050.3|1047.9|1050.19|1047.79|1050.3|1047.9|1050.19|1047.79|0
1729569220000|2024-10-22 03:53:40|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|0
1729569240000|2024-10-22 03:54:00|1050.09|1047.69|1049.88|1047.48|1050.19|1047.79|1049.88|1047.48|0
1729569260000|2024-10-22 03:54:20|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1049.98|1047.58|0
1729569270000|2024-10-22 03:54:30|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729569300000|2024-10-22 03:55:00|1049.67|1047.27|1049.67|1047.27|1049.77|1047.37|1049.67|1047.27|0
1729569340000|2024-10-22 03:55:40|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729569380000|2024-10-22 03:56:20|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729569400000|2024-10-22 03:56:40|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729569410000|2024-10-22 03:56:50|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|0
1729569430000|2024-10-22 03:57:10|1049.77|1047.37|1049.67|1047.27|1049.77|1047.37|1049.67|1047.27|0
1729569460000|2024-10-22 03:57:40|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729569470000|2024-10-22 03:57:50|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729569490000|2024-10-22 03:58:10|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729569590000|2024-10-22 03:59:50|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729569600000|2024-10-22 04:00:00|1050.3|1047.9|1050.09|1047.69|1050.3|1047.9|1050.09|1047.69|0
1729569610000|2024-10-22 04:00:10|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|0
1729569620000|2024-10-22 04:00:20|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729569640000|2024-10-22 04:00:40|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|0
1729569670000|2024-10-22 04:01:10|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|0
1729569690000|2024-10-22 04:01:30|1050.4|1048|1050.09|1047.69|1050.4|1048|1050.09|1047.69|0
1729569720000|2024-10-22 04:02:00|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729569730000|2024-10-22 04:02:10|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|0
1729569740000|2024-10-22 04:02:20|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729569750000|2024-10-22 04:02:30|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|0
1729569820000|2024-10-22 04:03:40|1049.88|1047.48|1049.67|1047.27|1049.88|1047.48|1049.67|1047.27|0
1729569860000|2024-10-22 04:04:20|1049.46|1047.06|1049.46|1047.06|1049.46|1047.06|1049.46|1047.06|0
1729569880000|2024-10-22 04:04:40|1049.35|1046.95|1049.46|1047.06|1049.46|1047.06|1049.35|1046.95|0
1729569900000|2024-10-22 04:05:00|1049.04|1046.64|1049.04|1046.64|1049.04|1046.64|1049.04|1046.64|0
1729569920000|2024-10-22 04:05:20|1049.25|1046.85|1049.04|1046.64|1049.25|1046.85|1049.04|1046.64|0
1729569930000|2024-10-22 04:05:30|1049.25|1046.85|1049.25|1046.85|1049.25|1046.85|1049.25|1046.85|0
1729569960000|2024-10-22 04:06:00|1049.04|1046.64|1049.04|1046.64|1049.04|1046.64|1049.04|1046.64|0
1729569970000|2024-10-22 04:06:10|1049.25|1046.85|1049.14|1046.74|1049.25|1046.85|1049.14|1046.74|0
1729569980000|2024-10-22 04:06:20|1049.25|1046.85|1049.25|1046.85|1049.25|1046.85|1049.25|1046.85|0
1729570020000|2024-10-22 04:07:00|1049.04|1046.64|1049.04|1046.64|1049.04|1046.64|1049.04|1046.64|0
1729570060000|2024-10-22 04:07:40|1049.25|1046.85|1049.25|1046.85|1049.25|1046.85|1049.25|1046.85|0
1729570070000|2024-10-22 04:07:50|1049.46|1047.06|1049.46|1047.06|1049.46|1047.06|1049.46|1047.06|0
1729570080000|2024-10-22 04:08:00|1049.67|1047.27|1049.25|1046.85|1049.67|1047.27|1049.25|1046.85|0
1729570100000|2024-10-22 04:08:20|1049.04|1046.64|1049.04|1046.64|1049.04|1046.64|1049.04|1046.64|0
1729570170000|2024-10-22 04:09:30|1049.25|1046.85|1049.04|1046.64|1049.25|1046.85|1049.04|1046.64|0
1729570180000|2024-10-22 04:09:40|1049.25|1046.85|1049.04|1046.64|1049.25|1046.85|1049.04|1046.64|0
1729570200000|2024-10-22 04:10:00|1048.62|1046.22|1048.62|1046.22|1048.62|1046.22|1048.62|1046.22|0
1729570210000|2024-10-22 04:10:10|1049.04|1046.64|1049.46|1047.06|1049.46|1047.06|1049.04|1046.64|0
1729570220000|2024-10-22 04:10:20|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729570230000|2024-10-22 04:10:30|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729570250000|2024-10-22 04:10:50|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729570260000|2024-10-22 04:11:00|1049.24|1046.84|1049.66|1047.26|1049.66|1047.26|1049.24|1046.84|0
1729570310000|2024-10-22 04:11:50|1049.87|1047.47|1049.66|1047.26|1049.87|1047.47|1049.66|1047.26|0
1729570350000|2024-10-22 04:12:30|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729570380000|2024-10-22 04:13:00|1049.35|1046.95|1049.45|1047.05|1049.45|1047.05|1049.35|1046.95|0
1729570400000|2024-10-22 04:13:20|1049.24|1046.84|1049.45|1047.05|1049.45|1047.05|1049.24|1046.84|0
1729570410000|2024-10-22 04:13:30|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729570430000|2024-10-22 04:13:50|1049.35|1046.95|1049.34|1046.94|1049.35|1046.95|1049.24|1046.84|0
1729570440000|2024-10-22 04:14:00|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729570450000|2024-10-22 04:14:10|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729570470000|2024-10-22 04:14:30|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729570500000|2024-10-22 04:15:00|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729570510000|2024-10-22 04:15:10|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729570560000|2024-10-22 04:16:00|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729570580000|2024-10-22 04:16:20|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729570590000|2024-10-22 04:16:30|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729570640000|2024-10-22 04:17:20|1049.66|1047.26|1049.87|1047.47|1049.87|1047.47|1049.66|1047.26|0
1729570650000|2024-10-22 04:17:30|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729570660000|2024-10-22 04:17:40|1049.87|1047.47|1049.66|1047.26|1049.87|1047.47|1049.66|1047.26|0
1729570670000|2024-10-22 04:17:50|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|1049.76|1047.36|0
1729570680000|2024-10-22 04:18:00|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|1049.76|1047.36|0
1729570700000|2024-10-22 04:18:20|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|0
1729570710000|2024-10-22 04:18:30|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|0
1729570730000|2024-10-22 04:18:50|1050.5|1048.1|1050.92|1048.52|1050.92|1048.52|1050.5|1048.1|0
1729570770000|2024-10-22 04:19:30|1050.81|1048.41|1050.92|1048.52|1050.92|1048.52|1050.81|1048.41|0
1729570780000|2024-10-22 04:19:40|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|0
1729570800000|2024-10-22 04:20:00|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|0
1729570820000|2024-10-22 04:20:20|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1050.92|1048.52|0
1729570830000|2024-10-22 04:20:30|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|0
1729570840000|2024-10-22 04:20:40|1051.02|1048.62|1051.02|1048.62|1051.13|1048.73|1051.02|1048.62|0
1729570850000|2024-10-22 04:20:50|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1729570860000|2024-10-22 04:21:00|1051.02|1048.62|1050.81|1048.41|1051.13|1048.73|1050.81|1048.41|0
1729570870000|2024-10-22 04:21:10|1050.92|1048.52|1050.81|1048.41|1050.92|1048.52|1050.81|1048.41|0
1729570880000|2024-10-22 04:21:20|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|0
1729570890000|2024-10-22 04:21:30|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|0
1729570900000|2024-10-22 04:21:40|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|0
1729570920000|2024-10-22 04:22:00|1050.92|1048.52|1050.71|1048.31|1050.92|1048.52|1050.71|1048.31|0
1729570940000|2024-10-22 04:22:20|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|0
1729570980000|2024-10-22 04:23:00|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|0
1729570990000|2024-10-22 04:23:10|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|0
1729571090000|2024-10-22 04:24:50|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|0
1729571110000|2024-10-22 04:25:10|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|0
1729571120000|2024-10-22 04:25:20|1050.81|1048.41|1050.81|1048.41|1050.81|1048.41|1050.81|1048.41|0
1729571130000|2024-10-22 04:25:30|1050.92|1048.52|1050.81|1048.41|1050.92|1048.52|1050.71|1048.31|0
1729571140000|2024-10-22 04:25:40|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|0
1729571190000|2024-10-22 04:26:30|1050.81|1048.41|1050.71|1048.31|1050.81|1048.41|1050.71|1048.31|0
1729571270000|2024-10-22 04:27:50|1050.5|1048.1|1050.6|1048.2|1050.6|1048.2|1050.5|1048.1|0
1729571280000|2024-10-22 04:28:00|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|0
1729571310000|2024-10-22 04:28:30|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|0
1729571320000|2024-10-22 04:28:40|1050.6|1048.2|1050.71|1048.31|1050.71|1048.31|1050.6|1048.2|0
1729571330000|2024-10-22 04:28:50|1050.92|1048.52|1050.71|1048.31|1050.92|1048.52|1050.71|1048.31|0
1729571340000|2024-10-22 04:29:00|1050.5|1048.1|1050.5|1048.1|1050.71|1048.31|1050.5|1048.1|0
1729571350000|2024-10-22 04:29:10|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|1050.71|1048.31|0
1729571400000|2024-10-22 04:30:00|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|0
1729571430000|2024-10-22 04:30:30|1050.71|1048.31|1050.5|1048.1|1050.71|1048.31|1050.5|1048.1|0
1729571440000|2024-10-22 04:30:40|1050.6|1048.2|1050.71|1048.31|1050.71|1048.31|1050.5|1048.1|0
1729571600000|2024-10-22 04:33:20|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|0
1729571610000|2024-10-22 04:33:30|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|0
1729571620000|2024-10-22 04:33:40|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|0
1729571630000|2024-10-22 04:33:50|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|0
1729571650000|2024-10-22 04:34:10|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|0
1729571700000|2024-10-22 04:35:00|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|0
1729571790000|2024-10-22 04:36:30|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|0
1729571810000|2024-10-22 04:36:50|1050.29|1047.89|1050.08|1047.68|1050.29|1047.89|1050.08|1047.68|0
1729571900000|2024-10-22 04:38:20|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|0
1729571980000|2024-10-22 04:39:40|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|1050.5|1048.1|0
1729571990000|2024-10-22 04:39:50|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|1050.08|1047.68|0
1729572000000|2024-10-22 04:40:00|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|0
1729572050000|2024-10-22 04:40:50|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|0
1729572060000|2024-10-22 04:41:00|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|0
1729572100000|2024-10-22 04:41:40|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|0
1729572120000|2024-10-22 04:42:00|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|0
1729572130000|2024-10-22 04:42:10|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|1050.29|1047.89|0
1729572140000|2024-10-22 04:42:20|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|0
1729572220000|2024-10-22 04:43:40|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|0
1729572250000|2024-10-22 04:44:10|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|0
1729572290000|2024-10-22 04:44:50|1049.87|1047.47|1050.08|1047.68|1050.08|1047.68|1049.87|1047.47|0
1729572360000|2024-10-22 04:46:00|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|0
1729572370000|2024-10-22 04:46:10|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|0
1729572380000|2024-10-22 04:46:20|1049.97|1047.57|1049.87|1047.47|1049.97|1047.57|1049.87|1047.47|0
1729572420000|2024-10-22 04:47:00|1049.66|1047.26|1049.45|1047.05|1049.66|1047.26|1049.45|1047.05|0
1729572430000|2024-10-22 04:47:10|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729572450000|2024-10-22 04:47:30|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729572470000|2024-10-22 04:47:50|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729572490000|2024-10-22 04:48:10|1049.03|1046.63|1049.13|1046.73|1049.13|1046.73|1049.03|1046.63|0
1729572500000|2024-10-22 04:48:20|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729572530000|2024-10-22 04:48:50|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|0
1729572560000|2024-10-22 04:49:20|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729572610000|2024-10-22 04:50:10|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|0
1729572620000|2024-10-22 04:50:20|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729572630000|2024-10-22 04:50:30|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729572650000|2024-10-22 04:50:50|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729572670000|2024-10-22 04:51:10|1049.24|1046.84|1049.44|1047.04|1049.44|1047.04|1049.24|1046.84|0
1729572680000|2024-10-22 04:51:20|1049.34|1046.94|1049.34|1046.94|1049.34|1046.94|1049.34|1046.94|0
1729572690000|2024-10-22 04:51:30|1049.23|1046.83|1049.03|1046.63|1049.23|1046.83|1049.03|1046.63|0
1729572700000|2024-10-22 04:51:40|1048.82|1046.42|1048.82|1046.42|1048.82|1046.42|1048.82|1046.42|0
1729572710000|2024-10-22 04:51:50|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|0
1729572720000|2024-10-22 04:52:00|1048.92|1046.52|1049.03|1046.63|1049.03|1046.63|1048.92|1046.52|0
1729572730000|2024-10-22 04:52:10|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1729572750000|2024-10-22 04:52:30|1049.23|1046.83|1049.02|1046.62|1049.23|1046.83|1049.02|1046.62|0
1729572760000|2024-10-22 04:52:40|1048.92|1046.52|1049.02|1046.62|1049.02|1046.62|1048.92|1046.52|0
1729572770000|2024-10-22 04:52:50|1048.81|1046.41|1049.02|1046.62|1049.02|1046.62|1048.81|1046.41|0
1729572810000|2024-10-22 04:53:30|1048.81|1046.41|1048.81|1046.41|1048.92|1046.52|1048.81|1046.41|0
1729572830000|2024-10-22 04:53:50|1048.6|1046.2|1048.4|1046|1048.6|1046.2|1048.4|1046|0
1729572860000|2024-10-22 04:54:20|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|0
1729572880000|2024-10-22 04:54:40|1048.19|1045.79|1048.19|1045.79|1048.19|1045.79|1048.19|1045.79|0
1729572900000|2024-10-22 04:55:00|1048.08|1045.68|1047.98|1045.58|1048.08|1045.68|1047.98|1045.58|0
1729572910000|2024-10-22 04:55:10|1048.19|1045.79|1048.18|1045.78|1048.19|1045.79|1048.18|1045.78|0
1729572920000|2024-10-22 04:55:20|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|0
1729572950000|2024-10-22 04:55:50|1047.56|1045.16|1047.77|1045.37|1047.77|1045.37|1047.56|1045.16|0
1729573000000|2024-10-22 04:56:40|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|0
1729573010000|2024-10-22 04:56:50|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|0
1729573020000|2024-10-22 04:57:00|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|0
1729573040000|2024-10-22 04:57:20|1048.18|1045.78|1048.18|1045.78|1048.18|1045.78|1048.18|1045.78|0
1729573050000|2024-10-22 04:57:30|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|0
1729573070000|2024-10-22 04:57:50|1048.18|1045.78|1048.18|1045.78|1048.18|1045.78|1048.18|1045.78|0
1729573080000|2024-10-22 04:58:00|1048.08|1045.68|1047.97|1045.57|1048.08|1045.68|1047.97|1045.57|0
1729573120000|2024-10-22 04:58:40|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1729573130000|2024-10-22 04:58:50|1047.55|1045.15|1047.76|1045.36|1047.76|1045.36|1047.55|1045.15|0
1729573140000|2024-10-22 04:59:00|1047.55|1045.15|1047.76|1045.36|1047.76|1045.36|1047.55|1045.15|0
1729573150000|2024-10-22 04:59:10|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1729573180000|2024-10-22 04:59:40|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729573200000|2024-10-22 05:00:00|1047.55|1045.15|1047.76|1045.36|1047.76|1045.36|1047.55|1045.15|0
1729573210000|2024-10-22 05:00:10|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|0
1729573240000|2024-10-22 05:00:40|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1729573270000|2024-10-22 05:01:10|1047.55|1045.15|1047.76|1045.36|1047.76|1045.36|1047.55|1045.15|0
1729573280000|2024-10-22 05:01:20|1047.65|1045.25|1047.55|1045.15|1047.76|1045.36|1047.55|1045.15|0
1729573290000|2024-10-22 05:01:30|1047.76|1045.36|1047.97|1045.57|1047.97|1045.57|1047.76|1045.36|0
1729573300000|2024-10-22 05:01:40|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1729573320000|2024-10-22 05:02:00|1047.55|1045.15|1047.34|1044.94|1047.55|1045.15|1047.34|1044.94|0
1729573330000|2024-10-22 05:02:10|1047.13|1044.73|1046.72|1044.32|1047.13|1044.73|1046.72|1044.32|0
1729573340000|2024-10-22 05:02:20|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1729573350000|2024-10-22 05:02:30|1046.72|1044.32|1046.92|1044.52|1046.92|1044.52|1046.72|1044.32|0
1729573360000|2024-10-22 05:02:40|1047.03|1044.63|1047.13|1044.73|1047.13|1044.73|1047.03|1044.63|0
1729573370000|2024-10-22 05:02:50|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729573400000|2024-10-22 05:03:20|1047.55|1045.15|1047.34|1044.94|1047.55|1045.15|1047.34|1044.94|0
1729573410000|2024-10-22 05:03:30|1047.55|1045.15|1047.34|1044.94|1047.55|1045.15|1047.34|1044.94|0
1729573420000|2024-10-22 05:03:40|1047.44|1045.04|1047.44|1045.04|1047.44|1045.04|1047.44|1045.04|0
1729573430000|2024-10-22 05:03:50|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729573440000|2024-10-22 05:04:00|1047.55|1045.15|1047.76|1045.36|1047.76|1045.36|1047.55|1045.15|0
1729573450000|2024-10-22 05:04:10|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|0
1729573470000|2024-10-22 05:04:30|1048.18|1045.78|1048.39|1045.99|1048.39|1045.99|1048.18|1045.78|0
1729573480000|2024-10-22 05:04:40|1048.49|1046.09|1048.39|1045.99|1048.49|1046.09|1048.39|1045.99|0
1729573490000|2024-10-22 05:04:50|1048.6|1046.2|1048.6|1046.2|1048.6|1046.2|1048.6|1046.2|0
1729573500000|2024-10-22 05:05:00|1048.39|1045.99|1048.6|1046.2|1048.6|1046.2|1048.39|1045.99|0
1729573520000|2024-10-22 05:05:20|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|0
1729573530000|2024-10-22 05:05:30|1048.18|1045.78|1048.18|1045.78|1048.18|1045.78|1048.18|1045.78|0
1729573550000|2024-10-22 05:05:50|1048.39|1045.99|1048.18|1045.78|1048.39|1045.99|1048.18|1045.78|0
1729573560000|2024-10-22 05:06:00|1047.97|1045.57|1047.76|1045.36|1047.97|1045.57|1047.76|1045.36|0
1729573570000|2024-10-22 05:06:10|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1729573580000|2024-10-22 05:06:20|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729573600000|2024-10-22 05:06:40|1047.44|1045.04|1047.34|1044.94|1047.44|1045.04|1047.34|1044.94|0
1729573610000|2024-10-22 05:06:50|1047.55|1045.15|1047.44|1045.04|1047.55|1045.15|1047.44|1045.04|0
1729573620000|2024-10-22 05:07:00|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.34|1044.94|0
1729573650000|2024-10-22 05:07:30|1047.76|1045.36|1047.55|1045.15|1047.76|1045.36|1047.55|1045.15|0
1729573690000|2024-10-22 05:08:10|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729573710000|2024-10-22 05:08:30|1047.55|1045.15|1047.55|1045.15|1047.76|1045.36|1047.55|1045.15|0
1729573740000|2024-10-22 05:09:00|1047.65|1045.25|1047.97|1045.57|1047.97|1045.57|1047.65|1045.25|0
1729573750000|2024-10-22 05:09:10|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1729573770000|2024-10-22 05:09:30|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1729573780000|2024-10-22 05:09:40|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1729573790000|2024-10-22 05:09:50|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1729573800000|2024-10-22 05:10:00|1047.34|1044.94|1047.55|1045.15|1047.55|1045.15|1047.34|1044.94|0
1729573820000|2024-10-22 05:10:20|1047.44|1045.04|1047.34|1044.94|1047.44|1045.04|1047.34|1044.94|0
1729573840000|2024-10-22 05:10:40|1047.23|1044.83|1047.13|1044.73|1047.23|1044.83|1047.13|1044.73|0
1729573850000|2024-10-22 05:10:50|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729573860000|2024-10-22 05:11:00|1047.23|1044.83|1047.13|1044.73|1047.23|1044.83|1047.13|1044.73|0
1729573880000|2024-10-22 05:11:20|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729573890000|2024-10-22 05:11:30|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|0
1729573900000|2024-10-22 05:11:40|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729573910000|2024-10-22 05:11:50|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|0
1729573920000|2024-10-22 05:12:00|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.13|1044.73|0
1729573940000|2024-10-22 05:12:20|1047.13|1044.73|1046.92|1044.52|1047.13|1044.73|1046.92|1044.52|0
1729573950000|2024-10-22 05:12:30|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729573960000|2024-10-22 05:12:40|1046.92|1044.52|1047.34|1044.94|1047.34|1044.94|1046.92|1044.52|0
1729573970000|2024-10-22 05:12:50|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729573990000|2024-10-22 05:13:10|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1729574020000|2024-10-22 05:13:40|1047.13|1044.73|1047.13|1044.73|1047.34|1044.94|1047.13|1044.73|0
1729574030000|2024-10-22 05:13:50|1047.34|1044.94|1047.13|1044.73|1047.34|1044.94|1047.13|1044.73|0
1729574050000|2024-10-22 05:14:10|1047.23|1044.83|1047.13|1044.73|1047.23|1044.83|1047.13|1044.73|0
1729574090000|2024-10-22 05:14:50|1046.92|1044.52|1047.02|1044.62|1047.02|1044.62|1046.92|1044.52|0
1729574100000|2024-10-22 05:15:00|1046.92|1044.52|1047.13|1044.73|1047.13|1044.73|1046.92|1044.52|0
1729574120000|2024-10-22 05:15:20|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729574170000|2024-10-22 05:16:10|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729574180000|2024-10-22 05:16:20|1047.34|1044.94|1047.13|1044.73|1047.34|1044.94|1047.13|1044.73|0
1729574210000|2024-10-22 05:16:50|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729574220000|2024-10-22 05:17:00|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729574270000|2024-10-22 05:17:50|1047.34|1044.94|1047.13|1044.73|1047.34|1044.94|1047.13|1044.73|0
1729574280000|2024-10-22 05:18:00|1047.23|1044.83|1047.34|1044.94|1047.34|1044.94|1047.13|1044.73|0
1729574290000|2024-10-22 05:18:10|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729574310000|2024-10-22 05:18:30|1046.92|1044.52|1047.13|1044.73|1047.13|1044.73|1046.92|1044.52|0
1729574320000|2024-10-22 05:18:40|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1729574360000|2024-10-22 05:19:20|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1729574370000|2024-10-22 05:19:30|1047.55|1045.15|1047.34|1044.94|1047.55|1045.15|1047.34|1044.94|0
1729574380000|2024-10-22 05:19:40|1047.55|1045.15|1047.34|1044.94|1047.55|1045.15|1047.34|1044.94|0
1729574390000|2024-10-22 05:19:50|1047.44|1045.04|1047.34|1044.94|1047.44|1045.04|1047.34|1044.94|0
1729574400000|2024-10-22 05:20:00|1047.44|1045.04|1047.34|1044.94|1047.44|1045.04|1047.34|1044.94|0
1729574410000|2024-10-22 05:20:10|1047.13|1044.73|1047.34|1044.94|1047.34|1044.94|1047.13|1044.73|0
1729574420000|2024-10-22 05:20:20|1047.44|1045.04|1047.55|1045.15|1047.55|1045.15|1047.44|1045.04|0
1729574430000|2024-10-22 05:20:30|1047.44|1045.04|1047.34|1044.94|1047.44|1045.04|1047.34|1044.94|0
1729574440000|2024-10-22 05:20:40|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1729574460000|2024-10-22 05:21:00|1047.76|1045.36|1047.55|1045.15|1047.76|1045.36|1047.55|1045.15|0
1729574470000|2024-10-22 05:21:10|1047.65|1045.25|1047.55|1045.15|1047.65|1045.25|1047.55|1045.15|0
1729574480000|2024-10-22 05:21:20|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1729574490000|2024-10-22 05:21:30|1047.97|1045.57|1047.76|1045.36|1047.97|1045.57|1047.76|1045.36|0
1729574530000|2024-10-22 05:22:10|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1729574540000|2024-10-22 05:22:20|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1729574550000|2024-10-22 05:22:30|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|0
1729574580000|2024-10-22 05:23:00|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1729574590000|2024-10-22 05:23:10|1047.86|1045.46|1047.86|1045.46|1047.86|1045.46|1047.86|1045.46|0
1729574600000|2024-10-22 05:23:20|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|0
1729574610000|2024-10-22 05:23:30|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1729574620000|2024-10-22 05:23:40|1047.86|1045.46|1047.97|1045.57|1047.97|1045.57|1047.86|1045.46|0
1729574660000|2024-10-22 05:24:20|1048.18|1045.78|1048.18|1045.78|1048.18|1045.78|1048.18|1045.78|0
1729574670000|2024-10-22 05:24:30|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|0
1729574690000|2024-10-22 05:24:50|1048.28|1045.88|1048.39|1045.99|1048.39|1045.99|1048.28|1045.88|0
1729574700000|2024-10-22 05:25:00|1048.6|1046.2|1048.6|1046.2|1048.6|1046.2|1048.6|1046.2|0
1729574710000|2024-10-22 05:25:10|1048.81|1046.41|1048.81|1046.41|1048.81|1046.41|1048.81|1046.41|0
1729574770000|2024-10-22 05:26:10|1049.02|1046.62|1048.81|1046.41|1049.02|1046.62|1048.81|1046.41|0
1729574790000|2024-10-22 05:26:30|1048.6|1046.2|1048.6|1046.2|1048.6|1046.2|1048.6|1046.2|0
1729574810000|2024-10-22 05:26:50|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|0
1729574820000|2024-10-22 05:27:00|1048.6|1046.2|1048.81|1046.41|1048.81|1046.41|1048.6|1046.2|0
1729574840000|2024-10-22 05:27:20|1049.02|1046.62|1048.81|1046.41|1049.02|1046.62|1048.81|1046.41|0
1729574870000|2024-10-22 05:27:50|1048.7|1046.3|1048.81|1046.41|1048.81|1046.41|1048.7|1046.3|0
1729574880000|2024-10-22 05:28:00|1048.6|1046.2|1048.6|1046.2|1048.6|1046.2|1048.6|1046.2|0
1729574890000|2024-10-22 05:28:10|1048.81|1046.41|1048.81|1046.41|1048.81|1046.41|1048.81|1046.41|0
1729574900000|2024-10-22 05:28:20|1048.91|1046.51|1048.91|1046.51|1048.91|1046.51|1048.91|1046.51|0
1729574910000|2024-10-22 05:28:30|1048.81|1046.41|1049.02|1046.62|1049.02|1046.62|1048.81|1046.41|0
1729574930000|2024-10-22 05:28:50|1049.23|1046.83|1049.02|1046.62|1049.23|1046.83|1049.02|1046.62|0
1729574940000|2024-10-22 05:29:00|1049.23|1046.83|1049.44|1047.04|1049.44|1047.04|1049.23|1046.83|0
1729574960000|2024-10-22 05:29:20|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|0
1729574980000|2024-10-22 05:29:40|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729575010000|2024-10-22 05:30:10|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729575030000|2024-10-22 05:30:30|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729575040000|2024-10-22 05:30:40|1049.65|1047.25|1049.44|1047.04|1049.65|1047.25|1049.44|1047.04|0
1729575060000|2024-10-22 05:31:00|1049.64|1047.24|1049.85|1047.45|1049.85|1047.45|1049.64|1047.24|0
1729575070000|2024-10-22 05:31:10|1050.06|1047.66|1049.64|1047.24|1050.06|1047.66|1049.64|1047.24|0
1729575080000|2024-10-22 05:31:20|1049.54|1047.14|1049.64|1047.24|1049.64|1047.24|1049.54|1047.14|0
1729575090000|2024-10-22 05:31:30|1049.85|1047.45|1049.43|1047.03|1049.85|1047.45|1049.43|1047.03|0
1729575110000|2024-10-22 05:31:50|1049.54|1047.14|1049.43|1047.03|1049.54|1047.14|1049.43|1047.03|0
1729575120000|2024-10-22 05:32:00|1049.23|1046.83|1049.43|1047.03|1049.43|1047.03|1049.23|1046.83|0
1729575160000|2024-10-22 05:32:40|1049.33|1046.93|1049.43|1047.03|1049.43|1047.03|1049.33|1046.93|0
1729575170000|2024-10-22 05:32:50|1049.33|1046.93|1049.22|1046.82|1049.33|1046.93|1049.22|1046.82|0
1729575180000|2024-10-22 05:33:00|1049.43|1047.03|1049.22|1046.82|1049.43|1047.03|1049.22|1046.82|0
1729575190000|2024-10-22 05:33:10|1049.33|1046.93|1049.43|1047.03|1049.43|1047.03|1049.33|1046.93|0
1729575200000|2024-10-22 05:33:20|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|0
1729575210000|2024-10-22 05:33:30|1049.33|1046.93|1049.33|1046.93|1049.33|1046.93|1049.33|1046.93|0
1729575220000|2024-10-22 05:33:40|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|0
1729575240000|2024-10-22 05:34:00|1049.43|1047.03|1049.54|1047.14|1049.54|1047.14|1049.43|1047.03|0
1729575250000|2024-10-22 05:34:10|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1729575260000|2024-10-22 05:34:20|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.64|1047.24|0
1729575270000|2024-10-22 05:34:30|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1729575280000|2024-10-22 05:34:40|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|0
1729575300000|2024-10-22 05:35:00|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|0
1729575310000|2024-10-22 05:35:10|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|0
1729575330000|2024-10-22 05:35:30|1050.06|1047.66|1050.27|1047.87|1050.27|1047.87|1050.06|1047.66|0
1729575370000|2024-10-22 05:36:10|1050.37|1047.97|1050.48|1048.08|1050.48|1048.08|1050.37|1047.97|0
1729575390000|2024-10-22 05:36:30|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729575410000|2024-10-22 05:36:50|1050.48|1048.08|1050.27|1047.87|1050.48|1048.08|1050.27|1047.87|0
1729575420000|2024-10-22 05:37:00|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729575440000|2024-10-22 05:37:20|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729575460000|2024-10-22 05:37:40|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|0
1729575510000|2024-10-22 05:38:30|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729575520000|2024-10-22 05:38:40|1050.48|1048.08|1050.27|1047.87|1050.48|1048.08|1050.27|1047.87|0
1729575530000|2024-10-22 05:38:50|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|0
1729575540000|2024-10-22 05:39:00|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729575550000|2024-10-22 05:39:10|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729575570000|2024-10-22 05:39:30|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729575580000|2024-10-22 05:39:40|1050.58|1048.18|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729575590000|2024-10-22 05:39:50|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729575600000|2024-10-22 05:40:00|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729575630000|2024-10-22 05:40:30|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729575640000|2024-10-22 05:40:40|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729575650000|2024-10-22 05:40:50|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729575690000|2024-10-22 05:41:30|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729575700000|2024-10-22 05:41:40|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729575710000|2024-10-22 05:41:50|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729575730000|2024-10-22 05:42:10|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729575750000|2024-10-22 05:42:30|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729575780000|2024-10-22 05:43:00|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|0
1729575810000|2024-10-22 05:43:30|1049.85|1047.45|1050.06|1047.66|1050.06|1047.66|1049.85|1047.45|0
1729575850000|2024-10-22 05:44:10|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|0
1729575870000|2024-10-22 05:44:30|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1729575880000|2024-10-22 05:44:40|1049.85|1047.45|1050.06|1047.66|1050.06|1047.66|1049.85|1047.45|0
1729575900000|2024-10-22 05:45:00|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|0
1729575910000|2024-10-22 05:45:10|1049.95|1047.55|1049.85|1047.45|1049.95|1047.55|1049.85|1047.45|0
1729575920000|2024-10-22 05:45:20|1050.06|1047.66|1050.27|1047.87|1050.27|1047.87|1049.85|1047.45|0
1729575930000|2024-10-22 05:45:30|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|0
1729575980000|2024-10-22 05:46:20|1049.85|1047.45|1050.06|1047.66|1050.06|1047.66|1049.85|1047.45|0
1729575990000|2024-10-22 05:46:30|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|0
1729576000000|2024-10-22 05:46:40|1050.06|1047.66|1049.85|1047.45|1050.06|1047.66|1049.85|1047.45|0
1729576020000|2024-10-22 05:47:00|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1729576030000|2024-10-22 05:47:10|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|0
1729576040000|2024-10-22 05:47:20|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1729576080000|2024-10-22 05:48:00|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|0
1729576110000|2024-10-22 05:48:30|1049.22|1046.82|1049.22|1046.82|1049.43|1047.03|1049.22|1046.82|0
1729576120000|2024-10-22 05:48:40|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|0
1729576130000|2024-10-22 05:48:50|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1729576140000|2024-10-22 05:49:00|1049.43|1047.03|1049.22|1046.82|1049.43|1047.03|1049.22|1046.82|0
1729576150000|2024-10-22 05:49:10|1049.43|1047.03|1049.22|1046.82|1049.43|1047.03|1049.22|1046.82|0
1729576160000|2024-10-22 05:49:20|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|0
1729576180000|2024-10-22 05:49:40|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1729576200000|2024-10-22 05:50:00|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|0
1729576210000|2024-10-22 05:50:10|1048.17|1045.77|1047.96|1045.56|1048.17|1045.77|1047.96|1045.56|0
1729576220000|2024-10-22 05:50:20|1047.75|1045.35|1047.33|1044.93|1047.75|1045.35|1047.33|1044.93|0
1729576230000|2024-10-22 05:50:30|1047.54|1045.14|1047.75|1045.35|1047.75|1045.35|1047.54|1045.14|0
1729576250000|2024-10-22 05:50:50|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729576260000|2024-10-22 05:51:00|1047.75|1045.35|1047.96|1045.56|1047.96|1045.56|1047.75|1045.35|0
1729576270000|2024-10-22 05:51:10|1048.17|1045.77|1048.38|1045.98|1048.38|1045.98|1048.17|1045.77|0
1729576280000|2024-10-22 05:51:20|1048.17|1045.77|1047.96|1045.56|1048.17|1045.77|1047.96|1045.56|0
1729576290000|2024-10-22 05:51:30|1047.85|1045.45|1047.96|1045.56|1047.96|1045.56|1047.75|1045.35|0
1729576320000|2024-10-22 05:52:00|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1729576330000|2024-10-22 05:52:10|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1729576340000|2024-10-22 05:52:20|1048.17|1045.77|1047.96|1045.56|1048.17|1045.77|1047.96|1045.56|0
1729576380000|2024-10-22 05:53:00|1047.75|1045.35|1047.96|1045.56|1047.96|1045.56|1047.75|1045.35|0
1729576390000|2024-10-22 05:53:10|1047.75|1045.35|1048.17|1045.77|1048.17|1045.77|1047.75|1045.35|0
1729576400000|2024-10-22 05:53:20|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1729576420000|2024-10-22 05:53:40|1048.48|1046.08|1048.59|1046.19|1048.59|1046.19|1048.48|1046.08|0
1729576430000|2024-10-22 05:53:50|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1729576440000|2024-10-22 05:54:00|1048.38|1045.98|1048.59|1046.19|1048.59|1046.19|1048.38|1045.98|0
1729576450000|2024-10-22 05:54:10|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1729576470000|2024-10-22 05:54:30|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1729576480000|2024-10-22 05:54:40|1048.8|1046.4|1049.01|1046.61|1049.01|1046.61|1048.8|1046.4|0
1729576490000|2024-10-22 05:54:50|1048.8|1046.4|1048.59|1046.19|1048.8|1046.4|1048.59|1046.19|0
1729576500000|2024-10-22 05:55:00|1048.69|1046.29|1048.59|1046.19|1048.8|1046.4|1048.59|1046.19|0
1729576510000|2024-10-22 05:55:10|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1729576520000|2024-10-22 05:55:20|1048.06|1045.66|1048.06|1045.66|1048.06|1045.66|1048.06|1045.66|0
1729576530000|2024-10-22 05:55:30|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|0
1729576550000|2024-10-22 05:55:50|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1729576570000|2024-10-22 05:56:10|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1729576600000|2024-10-22 05:56:40|1048.17|1045.77|1048.27|1045.87|1048.38|1045.98|1048.17|1045.77|0
1729576610000|2024-10-22 05:56:50|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1729576620000|2024-10-22 05:57:00|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1729576630000|2024-10-22 05:57:10|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1729576660000|2024-10-22 05:57:40|1048.27|1045.87|1048.27|1045.87|1048.38|1045.98|1048.17|1045.77|0
1729576670000|2024-10-22 05:57:50|1048.38|1045.98|1048.27|1045.87|1048.38|1045.98|1048.17|1045.77|0
1729576680000|2024-10-22 05:58:00|1048.17|1045.77|1047.96|1045.56|1048.17|1045.77|1047.96|1045.56|0
1729576690000|2024-10-22 05:58:10|1048.17|1045.77|1047.96|1045.56|1048.17|1045.77|1047.96|1045.56|0
1729576700000|2024-10-22 05:58:20|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1729576710000|2024-10-22 05:58:30|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1729576720000|2024-10-22 05:58:40|1048.27|1045.87|1048.38|1045.98|1048.38|1045.98|1048.27|1045.87|0
1729576730000|2024-10-22 05:58:50|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1729576740000|2024-10-22 05:59:00|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1729576750000|2024-10-22 05:59:10|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|0
1729576780000|2024-10-22 05:59:40|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1729576790000|2024-10-22 05:59:50|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|0
1729576800000|2024-10-22 06:00:00|1048.38|1045.98|1048.59|1046.19|1048.59|1046.19|1048.38|1045.98|0
1729576810000|2024-10-22 06:00:10|1049.01|1046.61|1049.22|1046.82|1049.22|1046.82|1049.01|1046.61|0
1729576820000|2024-10-22 06:00:20|1048.8|1046.4|1048.8|1046.4|1049.01|1046.61|1048.8|1046.4|0
1729576830000|2024-10-22 06:00:30|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|0
1729576840000|2024-10-22 06:00:40|1049.11|1046.71|1048.38|1045.98|1049.11|1046.71|1048.38|1045.98|0
1729576850000|2024-10-22 06:00:50|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|0
1729576860000|2024-10-22 06:01:00|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1729576870000|2024-10-22 06:01:10|1048.59|1046.19|1048.27|1045.87|1048.59|1046.19|1048.27|1045.87|0
1729576880000|2024-10-22 06:01:20|1048.17|1045.77|1048.38|1045.98|1048.38|1045.98|1047.96|1045.56|0
1729576890000|2024-10-22 06:01:30|1048.59|1046.19|1048.38|1045.98|1048.59|1046.19|1048.38|1045.98|0
1729576900000|2024-10-22 06:01:40|1048.59|1046.19|1048.8|1046.4|1048.8|1046.4|1048.48|1046.08|0
1729576920000|2024-10-22 06:02:00|1048.69|1046.29|1048.8|1046.4|1048.8|1046.4|1048.59|1046.19|0
1729576930000|2024-10-22 06:02:10|1048.9|1046.5|1048.8|1046.4|1048.9|1046.5|1048.8|1046.4|0
1729576940000|2024-10-22 06:02:20|1048.9|1046.5|1048.8|1046.4|1049.01|1046.61|1048.8|1046.4|0
1729576950000|2024-10-22 06:02:30|1048.59|1046.19|1048.69|1046.29|1048.69|1046.29|1048.59|1046.19|0
1729576960000|2024-10-22 06:02:40|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1729576970000|2024-10-22 06:02:50|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|0
1729576980000|2024-10-22 06:03:00|1049.22|1046.82|1049.22|1046.82|1049.43|1047.03|1049.22|1046.82|0
1729576990000|2024-10-22 06:03:10|1049.32|1046.92|1049.22|1046.82|1049.32|1046.92|1049.22|1046.82|0
1729577010000|2024-10-22 06:03:30|1049.01|1046.61|1049.01|1046.61|1049.11|1046.71|1049.01|1046.61|0
1729577020000|2024-10-22 06:03:40|1048.8|1046.4|1048.69|1046.29|1048.8|1046.4|1048.59|1046.19|0
1729577030000|2024-10-22 06:03:50|1048.8|1046.4|1048.59|1046.19|1048.8|1046.4|1048.59|1046.19|0
1729577040000|2024-10-22 06:04:00|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1729577050000|2024-10-22 06:04:10|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|0
1729577060000|2024-10-22 06:04:20|1048.38|1045.98|1048.59|1046.19|1048.59|1046.19|1048.38|1045.98|0
1729577080000|2024-10-22 06:04:40|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1729577090000|2024-10-22 06:04:50|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1729577100000|2024-10-22 06:05:00|1048.59|1046.19|1048.17|1045.77|1048.59|1046.19|1048.17|1045.77|0
1729577110000|2024-10-22 06:05:10|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|0
1729577120000|2024-10-22 06:05:20|1048.17|1045.77|1048.06|1045.66|1048.17|1045.77|1047.96|1045.56|0
1729577130000|2024-10-22 06:05:30|1047.96|1045.56|1047.54|1045.14|1047.96|1045.56|1047.54|1045.14|0
1729577150000|2024-10-22 06:05:50|1047.33|1044.93|1047.54|1045.14|1047.54|1045.14|1047.33|1044.93|0
1729577160000|2024-10-22 06:06:00|1047.75|1045.35|1047.54|1045.14|1047.75|1045.35|1047.54|1045.14|0
1729577170000|2024-10-22 06:06:10|1047.43|1045.03|1047.43|1045.03|1047.43|1045.03|1047.43|1045.03|0
1729577180000|2024-10-22 06:06:20|1047.54|1045.14|1047.33|1044.93|1047.54|1045.14|1047.33|1044.93|0
1729577190000|2024-10-22 06:06:30|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729577200000|2024-10-22 06:06:40|1047.75|1045.35|1047.54|1045.14|1047.75|1045.35|1047.54|1045.14|0
1729577210000|2024-10-22 06:06:50|1047.75|1045.35|1047.54|1045.14|1047.75|1045.35|1047.54|1045.14|0
1729577220000|2024-10-22 06:07:00|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1729577240000|2024-10-22 06:07:20|1047.43|1045.03|1047.54|1045.14|1047.54|1045.14|1047.43|1045.03|0
1729577250000|2024-10-22 06:07:30|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1729577260000|2024-10-22 06:07:40|1047.43|1045.03|1047.33|1044.93|1047.43|1045.03|1047.33|1044.93|0
1729577280000|2024-10-22 06:08:00|1047.12|1044.72|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1729577290000|2024-10-22 06:08:10|1047.54|1045.14|1047.33|1044.93|1047.54|1045.14|1047.33|1044.93|0
1729577310000|2024-10-22 06:08:30|1047.43|1045.03|1047.54|1045.14|1047.54|1045.14|1047.43|1045.03|0
1729577320000|2024-10-22 06:08:40|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1729577340000|2024-10-22 06:09:00|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729577350000|2024-10-22 06:09:10|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1729577360000|2024-10-22 06:09:20|1047.54|1045.14|1047.75|1045.35|1047.75|1045.35|1047.54|1045.14|0
1729577370000|2024-10-22 06:09:30|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729577400000|2024-10-22 06:10:00|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1729577410000|2024-10-22 06:10:10|1047.54|1045.14|1047.43|1045.03|1047.54|1045.14|1047.33|1044.93|0
1729577420000|2024-10-22 06:10:20|1047.54|1045.14|1047.43|1045.03|1047.54|1045.14|1047.43|1045.03|0
1729577430000|2024-10-22 06:10:30|1047.33|1044.93|1047.54|1045.14|1047.54|1045.14|1047.33|1044.93|0
1729577440000|2024-10-22 06:10:40|1047.43|1045.03|1047.43|1045.03|1047.43|1045.03|1047.43|1045.03|0
1729577450000|2024-10-22 06:10:50|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.43|1045.03|0
1729577460000|2024-10-22 06:11:00|1047.43|1045.03|1047.43|1045.03|1047.54|1045.14|1047.33|1044.93|0
1729577470000|2024-10-22 06:11:10|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1729577480000|2024-10-22 06:11:20|1047.43|1045.03|1047.33|1044.93|1047.43|1045.03|1047.33|1044.93|0
1729577490000|2024-10-22 06:11:30|1047.54|1045.14|1047.33|1044.93|1047.54|1045.14|1047.33|1044.93|0
1729577500000|2024-10-22 06:11:40|1047.43|1045.03|1047.43|1045.03|1047.43|1045.03|1047.43|1045.03|0
1729577510000|2024-10-22 06:11:50|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729577520000|2024-10-22 06:12:00|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1729577580000|2024-10-22 06:13:00|1047.96|1045.56|1047.75|1045.35|1047.96|1045.56|1047.75|1045.35|0
1729577590000|2024-10-22 06:13:10|1047.64|1045.24|1047.54|1045.14|1047.64|1045.24|1047.54|1045.14|0
1729577620000|2024-10-22 06:13:40|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1729577660000|2024-10-22 06:14:20|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729577680000|2024-10-22 06:14:40|1047.33|1044.93|1047.54|1045.14|1047.54|1045.14|1047.33|1044.93|0
1729577700000|2024-10-22 06:15:00|1047.33|1044.93|1047.12|1044.72|1047.33|1044.93|1047.12|1044.72|0
1729577710000|2024-10-22 06:15:10|1047.33|1044.93|1047.54|1045.14|1047.54|1045.14|1047.33|1044.93|0
1729577720000|2024-10-22 06:15:20|1047.33|1044.93|1047.54|1045.14|1047.54|1045.14|1047.33|1044.93|0
1729577740000|2024-10-22 06:15:40|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1729577750000|2024-10-22 06:15:50|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729577760000|2024-10-22 06:16:00|1047.75|1045.35|1047.64|1045.24|1047.75|1045.35|1047.54|1045.14|0
1729577770000|2024-10-22 06:16:10|1047.54|1045.14|1047.75|1045.35|1047.75|1045.35|1047.54|1045.14|0
1729577780000|2024-10-22 06:16:20|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|0
1729577800000|2024-10-22 06:16:40|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1729577810000|2024-10-22 06:16:50|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729577820000|2024-10-22 06:17:00|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1729577830000|2024-10-22 06:17:10|1047.43|1045.03|1047.54|1045.14|1047.54|1045.14|1047.43|1045.03|0
1729577870000|2024-10-22 06:17:50|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1729577890000|2024-10-22 06:18:10|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729577900000|2024-10-22 06:18:20|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|0
1729577920000|2024-10-22 06:18:40|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1729577940000|2024-10-22 06:19:00|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1729577950000|2024-10-22 06:19:10|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|0
1729577970000|2024-10-22 06:19:30|1047.53|1045.13|1047.33|1044.93|1047.53|1045.13|1047.33|1044.93|0
1729577990000|2024-10-22 06:19:50|1047.43|1045.03|1047.53|1045.13|1047.53|1045.13|1047.43|1045.03|0
1729578000000|2024-10-22 06:20:00|1047.74|1045.34|1047.53|1045.13|1047.74|1045.34|1047.53|1045.13|0
1729578030000|2024-10-22 06:20:30|1047.74|1045.34|1047.53|1045.13|1047.74|1045.34|1047.53|1045.13|0
1729578040000|2024-10-22 06:20:40|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|0
1729578050000|2024-10-22 06:20:50|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|0
1729578060000|2024-10-22 06:21:00|1048.16|1045.76|1048.16|1045.76|1048.16|1045.76|1048.16|1045.76|0
1729578090000|2024-10-22 06:21:30|1047.95|1045.55|1048.05|1045.65|1048.05|1045.65|1047.95|1045.55|0
1729578100000|2024-10-22 06:21:40|1047.95|1045.55|1047.95|1045.55|1048.05|1045.65|1047.95|1045.55|0
1729578110000|2024-10-22 06:21:50|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1729578120000|2024-10-22 06:22:00|1047.95|1045.55|1047.74|1045.34|1047.95|1045.55|1047.74|1045.34|0
1729578150000|2024-10-22 06:22:30|1047.63|1045.23|1047.74|1045.34|1047.74|1045.34|1047.53|1045.13|0
1729578180000|2024-10-22 06:23:00|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729578190000|2024-10-22 06:23:10|1047.74|1045.34|1047.84|1045.44|1047.95|1045.55|1047.74|1045.34|0
1729578200000|2024-10-22 06:23:20|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|0
1729578210000|2024-10-22 06:23:30|1048.16|1045.76|1048.16|1045.76|1048.16|1045.76|1048.16|1045.76|0
1729578220000|2024-10-22 06:23:40|1048.37|1045.97|1048.37|1045.97|1048.37|1045.97|1048.37|1045.97|0
1729578260000|2024-10-22 06:24:20|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|0
1729578280000|2024-10-22 06:24:40|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1729578290000|2024-10-22 06:24:50|1048.37|1045.97|1048.37|1045.97|1048.37|1045.97|1048.37|1045.97|0
1729578300000|2024-10-22 06:25:00|1048.58|1046.18|1048.37|1045.97|1048.58|1046.18|1048.37|1045.97|0
1729578330000|2024-10-22 06:25:30|1048.26|1045.86|1048.16|1045.76|1048.37|1045.97|1048.16|1045.76|0
1729578340000|2024-10-22 06:25:40|1048.37|1045.97|1048.26|1045.86|1048.37|1045.97|1048.26|1045.86|0
1729578350000|2024-10-22 06:25:50|1048.16|1045.76|1048.16|1045.76|1048.26|1045.86|1048.16|1045.76|0
1729578360000|2024-10-22 06:26:00|1048.37|1045.97|1048.16|1045.76|1048.37|1045.97|1048.16|1045.76|0
1729578370000|2024-10-22 06:26:10|1047.95|1045.55|1047.74|1045.34|1047.95|1045.55|1047.74|1045.34|0
1729578380000|2024-10-22 06:26:20|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1729578390000|2024-10-22 06:26:30|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|0
1729578410000|2024-10-22 06:26:50|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|0
1729578430000|2024-10-22 06:27:10|1047.74|1045.34|1047.74|1045.34|1047.84|1045.44|1047.74|1045.34|0
1729578440000|2024-10-22 06:27:20|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|0
1729578460000|2024-10-22 06:27:40|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|0
1729578470000|2024-10-22 06:27:50|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|0
1729578490000|2024-10-22 06:28:10|1047.84|1045.44|1047.95|1045.55|1047.95|1045.55|1047.84|1045.44|0
1729578500000|2024-10-22 06:28:20|1048.16|1045.76|1047.95|1045.55|1048.16|1045.76|1047.95|1045.55|0
1729578570000|2024-10-22 06:29:30|1047.74|1045.34|1047.95|1045.55|1047.95|1045.55|1047.74|1045.34|0
1729578580000|2024-10-22 06:29:40|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|0
1729578590000|2024-10-22 06:29:50|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1729578600000|2024-10-22 06:30:00|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|0
1729578610000|2024-10-22 06:30:10|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1729578620000|2024-10-22 06:30:20|1047.32|1044.92|1047.32|1044.92|1047.53|1045.13|1047.32|1044.92|0
1729578640000|2024-10-22 06:30:40|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1729578660000|2024-10-22 06:31:00|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1729578670000|2024-10-22 06:31:10|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729578680000|2024-10-22 06:31:20|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729578690000|2024-10-22 06:31:30|1047.32|1044.92|1047.21|1044.81|1047.32|1044.92|1047.21|1044.81|0
1729578710000|2024-10-22 06:31:50|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729578720000|2024-10-22 06:32:00|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729578740000|2024-10-22 06:32:20|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729578770000|2024-10-22 06:32:50|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1729578780000|2024-10-22 06:33:00|1047.84|1045.44|1047.94|1045.54|1047.94|1045.54|1047.84|1045.44|0
1729578790000|2024-10-22 06:33:10|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1729578830000|2024-10-22 06:33:50|1047.84|1045.44|1048.05|1045.65|1048.05|1045.65|1047.84|1045.44|0
1729578840000|2024-10-22 06:34:00|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|0
1729578860000|2024-10-22 06:34:20|1048.47|1046.07|1048.26|1045.86|1048.47|1046.07|1048.26|1045.86|0
1729578870000|2024-10-22 06:34:30|1048.47|1046.07|1048.36|1045.96|1048.47|1046.07|1048.26|1045.86|0
1729578880000|2024-10-22 06:34:40|1048.26|1045.86|1048.47|1046.07|1048.47|1046.07|1048.26|1045.86|0
1729578890000|2024-10-22 06:34:50|1048.68|1046.28|1048.89|1046.49|1048.89|1046.49|1048.68|1046.28|0
1729578900000|2024-10-22 06:35:00|1048.68|1046.28|1048.89|1046.49|1048.89|1046.49|1048.68|1046.28|0
1729578920000|2024-10-22 06:35:20|1048.68|1046.28|1048.89|1046.49|1048.89|1046.49|1048.68|1046.28|0
1729578930000|2024-10-22 06:35:30|1049.1|1046.7|1049.1|1046.7|1049.1|1046.7|1049.1|1046.7|0
1729578970000|2024-10-22 06:36:10|1049.31|1046.91|1048.89|1046.49|1049.31|1046.91|1048.89|1046.49|0
1729578980000|2024-10-22 06:36:20|1049.1|1046.7|1049.1|1046.7|1049.1|1046.7|1049.1|1046.7|0
1729579000000|2024-10-22 06:36:40|1048.89|1046.49|1048.89|1046.49|1048.89|1046.49|1048.89|1046.49|0
1729579030000|2024-10-22 06:37:10|1048.68|1046.28|1048.68|1046.28|1048.68|1046.28|1048.68|1046.28|0
1729579040000|2024-10-22 06:37:20|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1729579050000|2024-10-22 06:37:30|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|0
1729579060000|2024-10-22 06:37:40|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1729579070000|2024-10-22 06:37:50|1048.68|1046.28|1048.68|1046.28|1048.68|1046.28|1048.68|1046.28|0
1729579080000|2024-10-22 06:38:00|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1729579090000|2024-10-22 06:38:10|1048.68|1046.28|1048.47|1046.07|1048.68|1046.28|1048.47|1046.07|0
1729579110000|2024-10-22 06:38:30|1048.26|1045.86|1048.47|1046.07|1048.47|1046.07|1048.26|1045.86|0
1729579120000|2024-10-22 06:38:40|1048.26|1045.86|1048.47|1046.07|1048.47|1046.07|1048.26|1045.86|0
1729579170000|2024-10-22 06:39:30|1048.68|1046.28|1048.57|1046.17|1048.68|1046.28|1048.57|1046.17|0
1729579180000|2024-10-22 06:39:40|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1729579190000|2024-10-22 06:39:50|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|0
1729579200000|2024-10-22 06:40:00|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1729579210000|2024-10-22 06:40:10|1048.68|1046.28|1048.57|1046.17|1048.68|1046.28|1048.57|1046.17|0
1729579220000|2024-10-22 06:40:20|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1729579230000|2024-10-22 06:40:30|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|0
1729579260000|2024-10-22 06:41:00|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1729579270000|2024-10-22 06:41:10|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729579280000|2024-10-22 06:41:20|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1729579320000|2024-10-22 06:42:00|1047.42|1045.02|1047.42|1045.02|1047.63|1045.23|1047.42|1045.02|0
1729579330000|2024-10-22 06:42:10|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729579390000|2024-10-22 06:43:10|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729579430000|2024-10-22 06:43:50|1047.21|1044.81|1046.58|1044.18|1047.21|1044.81|1046.58|1044.18|0
1729579440000|2024-10-22 06:44:00|1045.95|1043.55|1045.12|1042.72|1045.95|1043.55|1045.12|1042.72|0
1729579450000|2024-10-22 06:44:10|1045.33|1042.93|1045.53|1043.13|1045.53|1043.13|1045.33|1042.93|0
1729579470000|2024-10-22 06:44:30|1045.74|1043.34|1045.74|1043.34|1045.74|1043.34|1045.74|1043.34|0
1729579480000|2024-10-22 06:44:40|1045.95|1043.55|1046.16|1043.76|1046.16|1043.76|1045.95|1043.55|0
1729579490000|2024-10-22 06:44:50|1045.95|1043.55|1045.95|1043.55|1046.16|1043.76|1045.95|1043.55|0
1729579500000|2024-10-22 06:45:00|1045.74|1043.34|1045.74|1043.34|1045.74|1043.34|1045.53|1043.13|0
1729579510000|2024-10-22 06:45:10|1045.53|1043.13|1045.95|1043.55|1045.95|1043.55|1045.53|1043.13|0
1729579520000|2024-10-22 06:45:20|1046.16|1043.76|1046.16|1043.76|1046.16|1043.76|1046.16|1043.76|0
1729579530000|2024-10-22 06:45:30|1046.37|1043.97|1046.37|1043.97|1046.37|1043.97|1046.37|1043.97|0
1729579540000|2024-10-22 06:45:40|1046.16|1043.76|1046.37|1043.97|1046.37|1043.97|1046.16|1043.76|0
1729579560000|2024-10-22 06:46:00|1045.32|1042.92|1045.53|1043.13|1045.53|1043.13|1045.32|1042.92|0
1729579570000|2024-10-22 06:46:10|1045.32|1042.92|1045.32|1042.92|1045.53|1043.13|1045.32|1042.92|0
1729579580000|2024-10-22 06:46:20|1045.53|1043.13|1045.74|1043.34|1045.74|1043.34|1045.53|1043.13|0
1729579590000|2024-10-22 06:46:30|1045.53|1043.13|1045.74|1043.34|1045.74|1043.34|1045.53|1043.13|0
1729579600000|2024-10-22 06:46:40|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|0
1729579630000|2024-10-22 06:47:10|1046.16|1043.76|1046.16|1043.76|1046.16|1043.76|1046.16|1043.76|0
1729579640000|2024-10-22 06:47:20|1046.37|1043.97|1046.37|1043.97|1046.37|1043.97|1046.37|1043.97|0
1729579650000|2024-10-22 06:47:30|1046.16|1043.76|1046.37|1043.97|1046.37|1043.97|1046.16|1043.76|0
1729579680000|2024-10-22 06:48:00|1046.58|1044.18|1047|1044.6|1047|1044.6|1046.58|1044.18|0
1729579690000|2024-10-22 06:48:10|1046.79|1044.39|1046.89|1044.49|1047|1044.6|1046.79|1044.39|0
1729579700000|2024-10-22 06:48:20|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729579710000|2024-10-22 06:48:30|1046.58|1044.18|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729579720000|2024-10-22 06:48:40|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729579730000|2024-10-22 06:48:50|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729579740000|2024-10-22 06:49:00|1046.68|1044.28|1046.79|1044.39|1046.79|1044.39|1046.68|1044.28|0
1729579750000|2024-10-22 06:49:10|1046.58|1044.18|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1729579760000|2024-10-22 06:49:20|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|0
1729579770000|2024-10-22 06:49:30|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.68|1044.28|0
1729579780000|2024-10-22 06:49:40|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729579790000|2024-10-22 06:49:50|1046.89|1044.49|1046.89|1044.49|1046.89|1044.49|1046.89|1044.49|0
1729579800000|2024-10-22 06:50:00|1046.79|1044.39|1046.58|1044.18|1046.79|1044.39|1046.58|1044.18|0
1729579810000|2024-10-22 06:50:10|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729579820000|2024-10-22 06:50:20|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729579840000|2024-10-22 06:50:40|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729579850000|2024-10-22 06:50:50|1047.1|1044.7|1047.21|1044.81|1047.21|1044.81|1047.1|1044.7|0
1729579860000|2024-10-22 06:51:00|1047|1044.6|1047.21|1044.81|1047.21|1044.81|1047|1044.6|0
1729579880000|2024-10-22 06:51:20|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1729579920000|2024-10-22 06:52:00|1047.21|1044.81|1047.31|1044.91|1047.31|1044.91|1047.21|1044.81|0
1729579930000|2024-10-22 06:52:10|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729579940000|2024-10-22 06:52:20|1047.52|1045.12|1047.63|1045.23|1047.63|1045.23|1047.52|1045.12|0
1729579950000|2024-10-22 06:52:30|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729579980000|2024-10-22 06:53:00|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1729580000000|2024-10-22 06:53:20|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729580020000|2024-10-22 06:53:40|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1729580060000|2024-10-22 06:54:20|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729580070000|2024-10-22 06:54:30|1047.63|1045.23|1047.73|1045.33|1047.84|1045.44|1047.63|1045.23|0
1729580080000|2024-10-22 06:54:40|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1729580090000|2024-10-22 06:54:50|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729580100000|2024-10-22 06:55:00|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729580110000|2024-10-22 06:55:10|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729580120000|2024-10-22 06:55:20|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729580130000|2024-10-22 06:55:30|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729580160000|2024-10-22 06:56:00|1047.52|1045.12|1047.63|1045.23|1047.63|1045.23|1047.52|1045.12|0
1729580180000|2024-10-22 06:56:20|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729580190000|2024-10-22 06:56:30|1047.21|1044.81|1047.31|1044.91|1047.31|1044.91|1047.21|1044.81|0
1729580200000|2024-10-22 06:56:40|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729580210000|2024-10-22 06:56:50|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.31|1044.91|0
1729580220000|2024-10-22 06:57:00|1047.21|1044.81|1047.63|1045.23|1047.63|1045.23|1047.21|1044.81|0
1729580230000|2024-10-22 06:57:10|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729580250000|2024-10-22 06:57:30|1047.52|1045.12|1047.63|1045.23|1047.63|1045.23|1047.52|1045.12|0
1729580260000|2024-10-22 06:57:40|1047.52|1045.12|1047.84|1045.44|1047.84|1045.44|1047.52|1045.12|0
1729580270000|2024-10-22 06:57:50|1047.73|1045.33|1047.84|1045.44|1047.84|1045.44|1047.63|1045.23|0
1729580290000|2024-10-22 06:58:10|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1729580340000|2024-10-22 06:59:00|1047.84|1045.44|1048.47|1046.07|1048.47|1046.07|1047.84|1045.44|0
1729580350000|2024-10-22 06:59:10|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|0
1729580370000|2024-10-22 06:59:30|1048.05|1045.65|1048.05|1045.65|1048.15|1045.75|1048.05|1045.65|0
1729580390000|2024-10-22 06:59:50|1048.26|1045.86|1048.05|1045.65|1048.26|1045.86|1048.05|1045.65|0
1729580400000|2024-10-22 07:00:00|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1729580410000|2024-10-22 07:00:10|1048.68|1046.28|1048.89|1046.49|1048.89|1046.49|1048.68|1046.28|0
1729580420000|2024-10-22 07:00:20|1048.68|1046.28|1048.26|1045.86|1048.68|1046.28|1048.26|1045.86|0
1729580430000|2024-10-22 07:00:30|1048.36|1045.96|1048.26|1045.86|1048.36|1045.96|1048.05|1045.65|0
1729580440000|2024-10-22 07:00:40|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1729580450000|2024-10-22 07:00:50|1048.26|1045.86|1048.05|1045.65|1048.26|1045.86|1048.05|1045.65|0
1729580460000|2024-10-22 07:01:00|1047.84|1045.44|1047.21|1044.81|1047.84|1045.44|1047|1044.6|0
1729580470000|2024-10-22 07:01:10|1047.63|1045.23|1047|1044.6|1047.63|1045.23|1047|1044.6|0
1729580480000|2024-10-22 07:01:20|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729580490000|2024-10-22 07:01:30|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729580500000|2024-10-22 07:01:40|1047|1044.6|1047|1044.6|1047.21|1044.81|1047|1044.6|0
1729580510000|2024-10-22 07:01:50|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1729580520000|2024-10-22 07:02:00|1047|1044.6|1047.42|1045.02|1047.42|1045.02|1047|1044.6|0
1729580530000|2024-10-22 07:02:10|1047.21|1044.81|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729580540000|2024-10-22 07:02:20|1047.21|1044.81|1046.79|1044.39|1047.21|1044.81|1046.79|1044.39|0
1729580550000|2024-10-22 07:02:30|1047|1044.6|1046.58|1044.18|1047|1044.6|1046.58|1044.18|0
1729580560000|2024-10-22 07:02:40|1046.37|1043.97|1046.79|1044.39|1046.79|1044.39|1046.37|1043.97|0
1729580570000|2024-10-22 07:02:50|1047|1044.6|1047.42|1045.02|1047.42|1045.02|1047|1044.6|0
1729580580000|2024-10-22 07:03:00|1047.63|1045.23|1048.05|1045.65|1048.05|1045.65|1047.63|1045.23|0
1729580590000|2024-10-22 07:03:10|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.63|1045.23|0
1729580600000|2024-10-22 07:03:20|1048.26|1045.86|1048.05|1045.65|1048.26|1045.86|1048.05|1045.65|0
1729580610000|2024-10-22 07:03:30|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1729580620000|2024-10-22 07:03:40|1048.67|1046.27|1048.88|1046.48|1048.88|1046.48|1048.67|1046.27|0
1729580630000|2024-10-22 07:03:50|1048.67|1046.27|1048.26|1045.86|1048.67|1046.27|1048.26|1045.86|0
1729580640000|2024-10-22 07:04:00|1048.05|1045.65|1048.46|1046.06|1048.46|1046.06|1048.05|1045.65|0
1729580650000|2024-10-22 07:04:10|1048.26|1045.86|1048.26|1045.86|1048.46|1046.06|1048.26|1045.86|0
1729580660000|2024-10-22 07:04:20|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1729580670000|2024-10-22 07:04:30|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|1048.46|1046.06|0
1729580680000|2024-10-22 07:04:40|1048.67|1046.27|1048.57|1046.17|1048.67|1046.27|1048.46|1046.06|0
1729580690000|2024-10-22 07:04:50|1048.46|1046.06|1048.25|1045.85|1048.46|1046.06|1048.25|1045.85|0
1729580700000|2024-10-22 07:05:00|1048.05|1045.65|1047.63|1045.23|1048.05|1045.65|1047.31|1044.91|0
1729580710000|2024-10-22 07:05:10|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|0
1729580720000|2024-10-22 07:05:20|1047.31|1044.91|1047.42|1045.02|1047.42|1045.02|1047.31|1044.91|0
1729580730000|2024-10-22 07:05:30|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1729580740000|2024-10-22 07:05:40|1047.84|1045.44|1048.04|1045.64|1048.04|1045.64|1047.84|1045.44|0
1729580750000|2024-10-22 07:05:50|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1729580760000|2024-10-22 07:06:00|1047.84|1045.44|1048.25|1045.85|1048.25|1045.85|1047.84|1045.44|0
1729580770000|2024-10-22 07:06:10|1048.67|1046.27|1048.46|1046.06|1048.67|1046.27|1048.46|1046.06|0
1729580780000|2024-10-22 07:06:20|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.04|1045.64|0
1729580800000|2024-10-22 07:06:40|1048.04|1045.64|1048.04|1045.64|1048.04|1045.64|1048.04|1045.64|0
1729580810000|2024-10-22 07:06:50|1047.84|1045.44|1047.63|1045.23|1047.84|1045.44|1047.63|1045.23|0
1729580820000|2024-10-22 07:07:00|1047.42|1045.02|1047.21|1044.81|1047.42|1045.02|1047.21|1044.81|0
1729580830000|2024-10-22 07:07:10|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.79|1044.39|0
1729580840000|2024-10-22 07:07:20|1047|1044.6|1047.21|1044.81|1047.21|1044.81|1047|1044.6|0
1729580850000|2024-10-22 07:07:30|1047.42|1045.02|1047|1044.6|1047.42|1045.02|1047|1044.6|0
1729580860000|2024-10-22 07:07:40|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1729580870000|2024-10-22 07:07:50|1047.42|1045.02|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1729580880000|2024-10-22 07:08:00|1047.21|1044.81|1047.63|1045.23|1047.63|1045.23|1047.21|1044.81|0
1729580890000|2024-10-22 07:08:10|1047.83|1045.43|1048.25|1045.85|1048.25|1045.85|1047.83|1045.43|0
1729580900000|2024-10-22 07:08:20|1048.67|1046.27|1048.25|1045.85|1048.67|1046.27|1048.25|1045.85|0
1729580910000|2024-10-22 07:08:30|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.04|1045.64|0
1729580920000|2024-10-22 07:08:40|1047.62|1045.22|1047.42|1045.02|1047.62|1045.22|1047.42|1045.02|0
1729580930000|2024-10-22 07:08:50|1047.52|1045.12|1047.62|1045.22|1047.62|1045.22|1047.52|1045.12|0
1729580940000|2024-10-22 07:09:00|1047.73|1045.33|1047.83|1045.43|1048.04|1045.64|1047.73|1045.33|0
1729580950000|2024-10-22 07:09:10|1047.62|1045.22|1048.14|1045.74|1048.14|1045.74|1047.62|1045.22|0
1729580960000|2024-10-22 07:09:20|1048.04|1045.64|1048.25|1045.85|1048.25|1045.85|1048.04|1045.64|0
1729580970000|2024-10-22 07:09:30|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1729580980000|2024-10-22 07:09:40|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1729580990000|2024-10-22 07:09:50|1048.67|1046.27|1048.88|1046.48|1048.88|1046.48|1048.67|1046.27|0
1729581000000|2024-10-22 07:10:00|1049.09|1046.69|1049.3|1046.9|1049.3|1046.9|1049.09|1046.69|0
1729581010000|2024-10-22 07:10:10|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|0
1729581020000|2024-10-22 07:10:20|1049.51|1047.11|1049.72|1047.32|1049.93|1047.53|1049.51|1047.11|0
1729581030000|2024-10-22 07:10:30|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1729581040000|2024-10-22 07:10:40|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|0
1729581050000|2024-10-22 07:10:50|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.4|1047|0
1729581060000|2024-10-22 07:11:00|1049.3|1046.9|1049.72|1047.32|1049.72|1047.32|1049.19|1046.79|0
1729581080000|2024-10-22 07:11:20|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|0
1729581090000|2024-10-22 07:11:30|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1729581100000|2024-10-22 07:11:40|1049.3|1046.9|1049.3|1046.9|1049.4|1047|1049.3|1046.9|0
1729581110000|2024-10-22 07:11:50|1049.51|1047.11|1049.51|1047.11|1049.72|1047.32|1049.51|1047.11|0
1729581120000|2024-10-22 07:12:00|1049.72|1047.32|1049.51|1047.11|1049.72|1047.32|1049.51|1047.11|0
1729581130000|2024-10-22 07:12:10|1049.3|1046.9|1049.72|1047.32|1049.72|1047.32|1049.3|1046.9|0
1729581140000|2024-10-22 07:12:20|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1729581150000|2024-10-22 07:12:30|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1729581180000|2024-10-22 07:13:00|1049.3|1046.9|1049.51|1047.11|1049.51|1047.11|1049.3|1046.9|0
1729581190000|2024-10-22 07:13:10|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|0
1729581210000|2024-10-22 07:13:30|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1729581220000|2024-10-22 07:13:40|1049.72|1047.32|1049.61|1047.21|1049.72|1047.32|1049.61|1047.21|0
1729581230000|2024-10-22 07:13:50|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|0
1729581240000|2024-10-22 07:14:00|1049.93|1047.53|1050.35|1047.95|1050.35|1047.95|1049.93|1047.53|0
1729581250000|2024-10-22 07:14:10|1050.56|1048.16|1050.98|1048.58|1050.98|1048.58|1050.56|1048.16|0
1729581260000|2024-10-22 07:14:20|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|0
1729581270000|2024-10-22 07:14:30|1051.61|1049.21|1051.82|1049.42|1051.82|1049.42|1051.61|1049.21|0
1729581280000|2024-10-22 07:14:40|1051.61|1049.21|1051.61|1049.21|1051.61|1049.21|1051.61|1049.21|0
1729581290000|2024-10-22 07:14:50|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|1051.82|1049.42|0
1729581300000|2024-10-22 07:15:00|1051.61|1049.21|1051.61|1049.21|1051.92|1049.52|1051.61|1049.21|0
1729581310000|2024-10-22 07:15:10|1051.82|1049.42|1051.61|1049.21|1051.82|1049.42|1051.61|1049.21|0
1729581330000|2024-10-22 07:15:30|1051.4|1049|1050.77|1048.37|1051.4|1049|1050.77|1048.37|0
1729581340000|2024-10-22 07:15:40|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|0
1729581350000|2024-10-22 07:15:50|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|0
1729581360000|2024-10-22 07:16:00|1050.98|1048.58|1050.98|1048.58|1051.19|1048.79|1050.98|1048.58|0
1729581370000|2024-10-22 07:16:10|1051.19|1048.79|1051.19|1048.79|1051.4|1049|1051.19|1048.79|0
1729581380000|2024-10-22 07:16:20|1050.98|1048.58|1050.98|1048.58|1051.19|1048.79|1050.98|1048.58|0
1729581390000|2024-10-22 07:16:30|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|0
1729581400000|2024-10-22 07:16:40|1051.29|1048.89|1051.19|1048.79|1051.29|1048.89|1051.19|1048.79|0
1729581410000|2024-10-22 07:16:50|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|0
1729581420000|2024-10-22 07:17:00|1051.19|1048.79|1050.98|1048.58|1051.19|1048.79|1050.98|1048.58|0
1729581430000|2024-10-22 07:17:10|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|0
1729581440000|2024-10-22 07:17:20|1051.4|1049|1051.19|1048.79|1051.4|1049|1051.19|1048.79|0
1729581450000|2024-10-22 07:17:30|1051.29|1048.89|1050.98|1048.58|1051.4|1049|1050.98|1048.58|0
1729581460000|2024-10-22 07:17:40|1050.77|1048.37|1050.77|1048.37|1050.98|1048.58|1050.77|1048.37|0
1729581470000|2024-10-22 07:17:50|1050.98|1048.58|1050.77|1048.37|1050.98|1048.58|1050.77|1048.37|0
1729581480000|2024-10-22 07:18:00|1050.98|1048.58|1050.56|1048.16|1050.98|1048.58|1050.56|1048.16|0
1729581490000|2024-10-22 07:18:10|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|0
1729581510000|2024-10-22 07:18:30|1050.56|1048.16|1050.35|1047.95|1050.56|1048.16|1050.35|1047.95|0
1729581520000|2024-10-22 07:18:40|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|0
1729581530000|2024-10-22 07:18:50|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|0
1729581540000|2024-10-22 07:19:00|1050.03|1047.63|1050.14|1047.74|1050.14|1047.74|1049.93|1047.53|0
1729581550000|2024-10-22 07:19:10|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|0
1729581560000|2024-10-22 07:19:20|1050.56|1048.16|1050.77|1048.37|1050.77|1048.37|1050.56|1048.16|0
1729581580000|2024-10-22 07:19:40|1050.56|1048.16|1050.77|1048.37|1050.77|1048.37|1050.56|1048.16|0
1729581590000|2024-10-22 07:19:50|1050.98|1048.58|1050.77|1048.37|1050.98|1048.58|1050.77|1048.37|0
1729581600000|2024-10-22 07:20:00|1050.98|1048.58|1051.19|1048.79|1051.19|1048.79|1050.98|1048.58|0
1729581610000|2024-10-22 07:20:10|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|0
1729581620000|2024-10-22 07:20:20|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|1050.77|1048.37|0
1729581630000|2024-10-22 07:20:30|1050.77|1048.37|1050.98|1048.58|1050.98|1048.58|1050.77|1048.37|0
1729581650000|2024-10-22 07:20:50|1050.56|1048.16|1050.14|1047.74|1050.56|1048.16|1050.14|1047.74|0
1729581660000|2024-10-22 07:21:00|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|1049.72|1047.32|0
1729581670000|2024-10-22 07:21:10|1049.72|1047.32|1049.72|1047.32|1049.82|1047.42|1049.72|1047.32|0
1729581690000|2024-10-22 07:21:30|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1729581700000|2024-10-22 07:21:40|1049.61|1047.21|1049.72|1047.32|1049.72|1047.32|1049.51|1047.11|0
1729581710000|2024-10-22 07:21:50|1049.61|1047.21|1049.61|1047.21|1049.61|1047.21|1049.61|1047.21|0
1729581720000|2024-10-22 07:22:00|1049.51|1047.11|1049.93|1047.53|1050.14|1047.74|1049.51|1047.11|0
1729581730000|2024-10-22 07:22:10|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|0
1729581740000|2024-10-22 07:22:20|1050.03|1047.63|1049.93|1047.53|1050.14|1047.74|1049.93|1047.53|0
1729581750000|2024-10-22 07:22:30|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|0
1729581760000|2024-10-22 07:22:40|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|0
1729581770000|2024-10-22 07:22:50|1050.24|1047.84|1050.14|1047.74|1050.24|1047.84|1050.14|1047.74|0
1729581780000|2024-10-22 07:23:00|1050.56|1048.16|1050.14|1047.74|1050.56|1048.16|1050.14|1047.74|0
1729581790000|2024-10-22 07:23:10|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|0
1729581800000|2024-10-22 07:23:20|1049.72|1047.32|1049.51|1047.11|1049.72|1047.32|1049.51|1047.11|0
1729581810000|2024-10-22 07:23:30|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|0
1729581820000|2024-10-22 07:23:40|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.3|1046.9|0
1729581830000|2024-10-22 07:23:50|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|0
1729581840000|2024-10-22 07:24:00|1049.93|1047.53|1049.82|1047.42|1049.93|1047.53|1049.72|1047.32|0
1729581850000|2024-10-22 07:24:10|1049.72|1047.32|1049.51|1047.11|1049.72|1047.32|1049.51|1047.11|0
1729581870000|2024-10-22 07:24:30|1049.3|1046.9|1049.3|1046.9|1049.51|1047.11|1049.3|1046.9|0
1729581880000|2024-10-22 07:24:40|1049.51|1047.11|1049.3|1046.9|1049.51|1047.11|1049.3|1046.9|0
1729581890000|2024-10-22 07:24:50|1049.93|1047.53|1049.82|1047.42|1050.14|1047.74|1049.82|1047.42|0
1729581900000|2024-10-22 07:25:00|1049.93|1047.53|1050.77|1048.37|1050.77|1048.37|1049.93|1047.53|0
1729581910000|2024-10-22 07:25:10|1050.98|1048.58|1050.77|1048.37|1050.98|1048.58|1050.77|1048.37|0
1729581920000|2024-10-22 07:25:20|1050.98|1048.58|1050.77|1048.37|1050.98|1048.58|1050.77|1048.37|0
1729581940000|2024-10-22 07:25:40|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.35|1047.95|0
1729581950000|2024-10-22 07:25:50|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|0
1729581960000|2024-10-22 07:26:00|1050.56|1048.16|1050.77|1048.37|1050.77|1048.37|1050.56|1048.16|0
1729581970000|2024-10-22 07:26:10|1050.66|1048.26|1050.56|1048.16|1050.66|1048.26|1050.56|1048.16|0
1729581980000|2024-10-22 07:26:20|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|0
1729581990000|2024-10-22 07:26:30|1050.98|1048.58|1050.77|1048.37|1050.98|1048.58|1050.77|1048.37|0
1729582010000|2024-10-22 07:26:50|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|0
1729582020000|2024-10-22 07:27:00|1050.77|1048.37|1050.77|1048.37|1050.87|1048.47|1050.77|1048.37|0
1729582040000|2024-10-22 07:27:20|1050.87|1048.47|1050.98|1048.58|1050.98|1048.58|1050.87|1048.47|0
1729582050000|2024-10-22 07:27:30|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|0
1729582060000|2024-10-22 07:27:40|1051.4|1049|1051.4|1049|1051.4|1049|1051.4|1049|0
1729582070000|2024-10-22 07:27:50|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|0
1729582090000|2024-10-22 07:28:10|1050.77|1048.37|1050.98|1048.58|1050.98|1048.58|1050.77|1048.37|0
1729582100000|2024-10-22 07:28:20|1050.77|1048.37|1050.98|1048.58|1050.98|1048.58|1050.77|1048.37|0
1729582110000|2024-10-22 07:28:30|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.66|1048.26|0
1729582120000|2024-10-22 07:28:40|1050.56|1048.16|1050.77|1048.37|1050.77|1048.37|1050.56|1048.16|0
1729582130000|2024-10-22 07:28:50|1050.87|1048.47|1050.98|1048.58|1050.98|1048.58|1050.87|1048.47|0
1729582140000|2024-10-22 07:29:00|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|0
1729582150000|2024-10-22 07:29:10|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|0
1729582160000|2024-10-22 07:29:20|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|0
1729582170000|2024-10-22 07:29:30|1050.98|1048.58|1050.77|1048.37|1050.98|1048.58|1050.77|1048.37|0
1729582180000|2024-10-22 07:29:40|1050.56|1048.16|1050.35|1047.95|1050.56|1048.16|1050.35|1047.95|0
1729582190000|2024-10-22 07:29:50|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|0
1729582200000|2024-10-22 07:30:00|1050.66|1048.26|1050.35|1047.95|1050.66|1048.26|1050.35|1047.95|0
1729582210000|2024-10-22 07:30:10|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|0
1729582220000|2024-10-22 07:30:20|1050.35|1047.95|1050.56|1048.16|1050.56|1048.16|1050.35|1047.95|0
1729582230000|2024-10-22 07:30:30|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|0
1729582250000|2024-10-22 07:30:50|1050.45|1048.05|1050.35|1047.95|1050.45|1048.05|1050.35|1047.95|0
1729582260000|2024-10-22 07:31:00|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|0
1729582270000|2024-10-22 07:31:10|1050.24|1047.84|1050.14|1047.74|1050.24|1047.84|1050.14|1047.74|0
1729582290000|2024-10-22 07:31:30|1049.93|1047.53|1049.51|1047.11|1049.93|1047.53|1049.51|1047.11|0
1729582300000|2024-10-22 07:31:40|1049.72|1047.32|1049.51|1047.11|1049.72|1047.32|1049.51|1047.11|0
1729582310000|2024-10-22 07:31:50|1049.61|1047.21|1049.51|1047.11|1049.72|1047.32|1049.51|1047.11|0
1729582320000|2024-10-22 07:32:00|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.19|1046.79|0
1729582330000|2024-10-22 07:32:10|1049.09|1046.69|1049.09|1046.69|1049.3|1046.9|1049.09|1046.69|0
1729582340000|2024-10-22 07:32:20|1048.88|1046.48|1048.67|1046.27|1048.88|1046.48|1048.67|1046.27|0
1729582350000|2024-10-22 07:32:30|1048.88|1046.48|1048.67|1046.27|1048.88|1046.48|1048.67|1046.27|0
1729582360000|2024-10-22 07:32:40|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.67|1046.27|0
1729582380000|2024-10-22 07:33:00|1049.09|1046.69|1049.51|1047.11|1049.51|1047.11|1049.09|1046.69|0
1729582390000|2024-10-22 07:33:10|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1729582400000|2024-10-22 07:33:20|1049.09|1046.69|1048.88|1046.48|1049.09|1046.69|1048.88|1046.48|0
1729582410000|2024-10-22 07:33:30|1048.67|1046.27|1048.67|1046.27|1048.67|1046.27|1048.67|1046.27|0
1729582420000|2024-10-22 07:33:40|1048.46|1046.06|1048.67|1046.27|1048.67|1046.27|1048.46|1046.06|0
1729582430000|2024-10-22 07:33:50|1048.88|1046.48|1048.67|1046.27|1049.09|1046.69|1048.67|1046.27|0
1729582440000|2024-10-22 07:34:00|1048.46|1046.06|1048.56|1046.16|1048.67|1046.27|1048.46|1046.06|0
1729582450000|2024-10-22 07:34:10|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.04|1045.64|0
1729582460000|2024-10-22 07:34:20|1048.04|1045.64|1048.04|1045.64|1048.04|1045.64|1048.04|1045.64|0
1729582480000|2024-10-22 07:34:40|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1729582490000|2024-10-22 07:34:50|1048.46|1046.06|1048.88|1046.48|1048.88|1046.48|1048.46|1046.06|0
1729582500000|2024-10-22 07:35:00|1049.09|1046.69|1049.4|1047|1049.4|1047|1049.09|1046.69|0
1729582510000|2024-10-22 07:35:10|1049.3|1046.9|1049.51|1047.11|1049.51|1047.11|1049.3|1046.9|0
1729582520000|2024-10-22 07:35:20|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1729582530000|2024-10-22 07:35:30|1049.51|1047.11|1049.72|1047.32|1049.93|1047.53|1049.51|1047.11|0
1729582550000|2024-10-22 07:35:50|1049.51|1047.11|1049.51|1047.11|1049.61|1047.21|1049.51|1047.11|0
1729582560000|2024-10-22 07:36:00|1049.72|1047.32|1049.61|1047.21|1049.72|1047.32|1049.51|1047.11|0
1729582570000|2024-10-22 07:36:10|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1729582580000|2024-10-22 07:36:20|1049.3|1046.9|1049.51|1047.11|1049.72|1047.32|1049.3|1046.9|0
1729582590000|2024-10-22 07:36:30|1049.3|1046.9|1049.09|1046.69|1049.3|1046.9|1049.09|1046.69|0
1729582600000|2024-10-22 07:36:40|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|0
1729582610000|2024-10-22 07:36:50|1048.67|1046.27|1048.67|1046.27|1048.67|1046.27|1048.67|1046.27|0
1729582620000|2024-10-22 07:37:00|1048.88|1046.48|1048.67|1046.27|1048.88|1046.48|1048.67|1046.27|0
1729582630000|2024-10-22 07:37:10|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|0
1729582640000|2024-10-22 07:37:20|1048.67|1046.27|1048.88|1046.48|1048.88|1046.48|1048.67|1046.27|0
1729582660000|2024-10-22 07:37:40|1049.19|1046.79|1049.19|1046.79|1049.19|1046.79|1049.19|1046.79|0
1729582670000|2024-10-22 07:37:50|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.19|1046.79|0
1729582680000|2024-10-22 07:38:00|1049.72|1047.32|1049.51|1047.11|1049.72|1047.32|1049.51|1047.11|0
1729582690000|2024-10-22 07:38:10|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1729582700000|2024-10-22 07:38:20|1049.4|1047|1049.09|1046.69|1049.4|1047|1049.09|1046.69|0
1729582720000|2024-10-22 07:38:40|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.09|1046.69|0
1729582740000|2024-10-22 07:39:00|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1729582750000|2024-10-22 07:39:10|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1729582760000|2024-10-22 07:39:20|1049.71|1047.31|1049.5|1047.1|1049.92|1047.52|1049.5|1047.1|0
1729582770000|2024-10-22 07:39:30|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1729582780000|2024-10-22 07:39:40|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1729582790000|2024-10-22 07:39:50|1049.4|1047|1049.5|1047.1|1049.5|1047.1|1049.4|1047|0
1729582840000|2024-10-22 07:40:40|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|0
1729582860000|2024-10-22 07:41:00|1049.5|1047.1|1049.29|1046.89|1049.71|1047.31|1049.29|1046.89|0
1729582880000|2024-10-22 07:41:20|1049.5|1047.1|1049.5|1047.1|1049.71|1047.31|1049.5|1047.1|0
1729582890000|2024-10-22 07:41:30|1049.4|1047|1049.5|1047.1|1049.5|1047.1|1049.29|1046.89|0
1729582900000|2024-10-22 07:41:40|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|0
1729582910000|2024-10-22 07:41:50|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|0
1729582920000|2024-10-22 07:42:00|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1729582930000|2024-10-22 07:42:10|1049.92|1047.52|1049.71|1047.31|1049.92|1047.52|1049.71|1047.31|0
1729582940000|2024-10-22 07:42:20|1049.92|1047.52|1050.13|1047.73|1050.13|1047.73|1049.81|1047.41|0
1729582950000|2024-10-22 07:42:30|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729582960000|2024-10-22 07:42:40|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|0
1729582970000|2024-10-22 07:42:50|1050.34|1047.94|1050.55|1048.15|1050.55|1048.15|1050.34|1047.94|0
1729582980000|2024-10-22 07:43:00|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.13|1047.73|0
1729582990000|2024-10-22 07:43:10|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1729583000000|2024-10-22 07:43:20|1050.65|1048.25|1050.76|1048.36|1050.97|1048.57|1050.55|1048.15|0
1729583010000|2024-10-22 07:43:30|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1729583020000|2024-10-22 07:43:40|1051.18|1048.78|1051.07|1048.67|1051.18|1048.78|1051.07|1048.67|0
1729583030000|2024-10-22 07:43:50|1050.97|1048.57|1051.18|1048.78|1051.18|1048.78|1050.97|1048.57|0
1729583040000|2024-10-22 07:44:00|1051.39|1048.99|1051.81|1049.41|1051.81|1049.41|1051.39|1048.99|0
1729583050000|2024-10-22 07:44:10|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|1051.6|1049.2|0
1729583080000|2024-10-22 07:44:40|1051.81|1049.41|1051.6|1049.2|1051.81|1049.41|1051.6|1049.2|0
1729583090000|2024-10-22 07:44:50|1051.7|1049.3|1051.81|1049.41|1051.81|1049.41|1051.7|1049.3|0
1729583100000|2024-10-22 07:45:00|1052.02|1049.62|1051.81|1049.41|1052.02|1049.62|1051.81|1049.41|0
1729583110000|2024-10-22 07:45:10|1051.6|1049.2|1051.39|1048.99|1051.6|1049.2|1051.28|1048.88|0
1729583120000|2024-10-22 07:45:20|1051.49|1049.09|1051.39|1048.99|1051.49|1049.09|1051.39|1048.99|0
1729583130000|2024-10-22 07:45:30|1051.18|1048.78|1050.97|1048.57|1051.18|1048.78|1050.97|1048.57|0
1729583150000|2024-10-22 07:45:50|1050.76|1048.36|1050.34|1047.94|1050.76|1048.36|1050.34|1047.94|0
1729583160000|2024-10-22 07:46:00|1050.55|1048.15|1050.34|1047.94|1050.55|1048.15|1050.34|1047.94|0
1729583180000|2024-10-22 07:46:20|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|0
1729583190000|2024-10-22 07:46:30|1050.13|1047.73|1050.34|1047.94|1050.34|1047.94|1050.13|1047.73|0
1729583200000|2024-10-22 07:46:40|1050.55|1048.15|1050.76|1048.36|1050.76|1048.36|1050.55|1048.15|0
1729583210000|2024-10-22 07:46:50|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|0
1729583220000|2024-10-22 07:47:00|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|1050.34|1047.94|0
1729583230000|2024-10-22 07:47:10|1050.55|1048.15|1050.13|1047.73|1050.55|1048.15|1050.13|1047.73|0
1729583240000|2024-10-22 07:47:20|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|0
1729583250000|2024-10-22 07:47:30|1049.71|1047.31|1049.6|1047.2|1049.71|1047.31|1049.6|1047.2|0
1729583260000|2024-10-22 07:47:40|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|0
1729583270000|2024-10-22 07:47:50|1049.5|1047.1|1049.08|1046.68|1049.5|1047.1|1049.08|1046.68|0
1729583280000|2024-10-22 07:48:00|1048.87|1046.47|1049.29|1046.89|1049.29|1046.89|1048.87|1046.47|0
1729583290000|2024-10-22 07:48:10|1049.5|1047.1|1049.29|1046.89|1049.5|1047.1|1049.29|1046.89|0
1729583300000|2024-10-22 07:48:20|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1729583320000|2024-10-22 07:48:40|1048.87|1046.47|1048.97|1046.57|1049.08|1046.68|1048.87|1046.47|0
1729583330000|2024-10-22 07:48:50|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1048.87|1046.47|0
1729583360000|2024-10-22 07:49:20|1049.29|1046.89|1049.08|1046.68|1049.29|1046.89|1049.08|1046.68|0
1729583370000|2024-10-22 07:49:30|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1729583380000|2024-10-22 07:49:40|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1729583390000|2024-10-22 07:49:50|1048.97|1046.57|1048.87|1046.47|1048.97|1046.57|1048.87|1046.47|0
1729583400000|2024-10-22 07:50:00|1049.08|1046.68|1049.29|1046.89|1049.5|1047.1|1049.08|1046.68|0
1729583410000|2024-10-22 07:50:10|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1729583420000|2024-10-22 07:50:20|1048.87|1046.47|1048.66|1046.26|1048.87|1046.47|1048.66|1046.26|0
1729583430000|2024-10-22 07:50:30|1048.76|1046.36|1048.66|1046.26|1048.76|1046.36|1048.45|1046.05|0
1729583440000|2024-10-22 07:50:40|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1729583450000|2024-10-22 07:50:50|1049.08|1046.68|1048.87|1046.47|1049.08|1046.68|1048.87|1046.47|0
1729583460000|2024-10-22 07:51:00|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1729583470000|2024-10-22 07:51:10|1048.76|1046.36|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1729583480000|2024-10-22 07:51:20|1049.08|1046.68|1048.87|1046.47|1049.08|1046.68|1048.87|1046.47|0
1729583490000|2024-10-22 07:51:30|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1729583500000|2024-10-22 07:51:40|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1729583510000|2024-10-22 07:51:50|1048.87|1046.47|1049.08|1046.68|1049.08|1046.68|1048.87|1046.47|0
1729583520000|2024-10-22 07:52:00|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1729583540000|2024-10-22 07:52:20|1048.66|1046.26|1048.45|1046.05|1048.66|1046.26|1048.45|1046.05|0
1729583580000|2024-10-22 07:53:00|1048.24|1045.84|1048.03|1045.63|1048.24|1045.84|1048.03|1045.63|0
1729583590000|2024-10-22 07:53:10|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|0
1729583600000|2024-10-22 07:53:20|1047.61|1045.21|1047.19|1044.79|1047.61|1045.21|1047.19|1044.79|0
1729583620000|2024-10-22 07:53:40|1047.4|1045|1047.4|1045|1047.4|1045|1047.4|1045|0
1729583640000|2024-10-22 07:54:00|1047.61|1045.21|1047.82|1045.42|1047.82|1045.42|1047.61|1045.21|0
1729583650000|2024-10-22 07:54:10|1048.03|1045.63|1047.82|1045.42|1048.03|1045.63|1047.82|1045.42|0
1729583660000|2024-10-22 07:54:20|1048.03|1045.63|1048.87|1046.47|1048.87|1046.47|1048.03|1045.63|0
1729583670000|2024-10-22 07:54:30|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1729583680000|2024-10-22 07:54:40|1048.66|1046.26|1048.66|1046.26|1048.87|1046.47|1048.66|1046.26|0
1729583700000|2024-10-22 07:55:00|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1729583710000|2024-10-22 07:55:10|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729583720000|2024-10-22 07:55:20|1048.45|1046.05|1048.24|1045.84|1048.45|1046.05|1048.24|1045.84|0
1729583740000|2024-10-22 07:55:40|1048.03|1045.63|1047.82|1045.42|1048.03|1045.63|1047.82|1045.42|0
1729583750000|2024-10-22 07:55:50|1048.45|1046.05|1048.24|1045.84|1048.45|1046.05|1048.24|1045.84|0
1729583760000|2024-10-22 07:56:00|1048.03|1045.63|1047.82|1045.42|1048.03|1045.63|1047.82|1045.42|0
1729583780000|2024-10-22 07:56:20|1047.61|1045.21|1047.82|1045.42|1047.82|1045.42|1047.61|1045.21|0
1729583790000|2024-10-22 07:56:30|1048.03|1045.63|1047.71|1045.31|1048.03|1045.63|1047.71|1045.31|0
1729583800000|2024-10-22 07:56:40|1047.61|1045.21|1047.19|1044.79|1047.61|1045.21|1047.19|1044.79|0
1729583820000|2024-10-22 07:57:00|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|0
1729583830000|2024-10-22 07:57:10|1047.4|1045|1047.4|1045|1047.4|1045|1047.19|1044.79|0
1729583840000|2024-10-22 07:57:20|1047.61|1045.21|1047.82|1045.42|1047.82|1045.42|1047.61|1045.21|0
1729583850000|2024-10-22 07:57:30|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|0
1729583860000|2024-10-22 07:57:40|1047.4|1045|1047.61|1045.21|1047.82|1045.42|1047.4|1045|0
1729583870000|2024-10-22 07:57:50|1047.4|1045|1047.19|1044.79|1047.4|1045|1047.19|1044.79|0
1729583890000|2024-10-22 07:58:10|1046.98|1044.58|1046.87|1044.47|1046.98|1044.58|1046.77|1044.37|0
1729583900000|2024-10-22 07:58:20|1046.98|1044.58|1046.77|1044.37|1046.98|1044.58|1046.77|1044.37|0
1729583910000|2024-10-22 07:58:30|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|1046.77|1044.37|0
1729583920000|2024-10-22 07:58:40|1047.19|1044.79|1047.19|1044.79|1047.19|1044.79|1047.19|1044.79|0
1729583930000|2024-10-22 07:58:50|1047.29|1044.89|1047.29|1044.89|1047.29|1044.89|1047.29|1044.89|0
1729583940000|2024-10-22 07:59:00|1047.19|1044.79|1047.4|1045|1047.4|1045|1047.19|1044.79|0
1729583950000|2024-10-22 07:59:10|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|0
1729583970000|2024-10-22 07:59:30|1047.4|1045|1047.61|1045.21|1047.82|1045.42|1047.4|1045|0
1729583980000|2024-10-22 07:59:40|1047.4|1045|1047.4|1045|1047.4|1045|1047.4|1045|0
1729583990000|2024-10-22 07:59:50|1047.61|1045.21|1047.61|1045.21|1047.82|1045.42|1047.61|1045.21|0
1729584000000|2024-10-22 08:00:00|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|1047.61|1045.21|0
1729584010000|2024-10-22 08:00:10|1047.61|1045.21|1047.5|1045.1|1047.82|1045.42|1047.5|1045.1|0
1729584020000|2024-10-22 08:00:20|1047.4|1045|1047.4|1045|1047.61|1045.21|1047.4|1045|0
1729584030000|2024-10-22 08:00:30|1047.19|1044.79|1047.4|1045|1047.4|1045|1047.19|1044.79|0
1729584040000|2024-10-22 08:00:40|1047.5|1045.1|1047.61|1045.21|1047.61|1045.21|1047.5|1045.1|0
1729584050000|2024-10-22 08:00:50|1047.4|1045|1047.82|1045.42|1047.82|1045.42|1047.4|1045|0
1729584060000|2024-10-22 08:01:00|1047.61|1045.21|1047.82|1045.42|1047.82|1045.42|1047.4|1045|0
1729584070000|2024-10-22 08:01:10|1048.13|1045.73|1048.24|1045.84|1048.24|1045.84|1048.13|1045.73|0
1729584080000|2024-10-22 08:01:20|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.24|1045.84|0
1729584090000|2024-10-22 08:01:30|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|0
1729584100000|2024-10-22 08:01:40|1048.13|1045.73|1048.24|1045.84|1048.24|1045.84|1048.13|1045.73|0
1729584110000|2024-10-22 08:01:50|1048.55|1046.15|1048.45|1046.05|1048.66|1046.26|1048.45|1046.05|0
1729584120000|2024-10-22 08:02:00|1048.34|1045.94|1048.03|1045.63|1048.34|1045.94|1048.03|1045.63|0
1729584130000|2024-10-22 08:02:10|1047.82|1045.42|1048.03|1045.63|1048.24|1045.84|1047.82|1045.42|0
1729584140000|2024-10-22 08:02:20|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|0
1729584150000|2024-10-22 08:02:30|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|0
1729584160000|2024-10-22 08:02:40|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|0
1729584170000|2024-10-22 08:02:50|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|0
1729584180000|2024-10-22 08:03:00|1047.82|1045.42|1047.4|1045|1047.82|1045.42|1047.4|1045|0
1729584190000|2024-10-22 08:03:10|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|0
1729584200000|2024-10-22 08:03:20|1047.4|1045|1047.61|1045.21|1047.61|1045.21|1047.4|1045|0
1729584220000|2024-10-22 08:03:40|1047.82|1045.42|1047.4|1045|1047.82|1045.42|1047.4|1045|0
1729584230000|2024-10-22 08:03:50|1047.19|1044.79|1046.77|1044.37|1047.19|1044.79|1046.77|1044.37|0
1729584240000|2024-10-22 08:04:00|1046.56|1044.16|1045.93|1043.53|1046.56|1044.16|1045.93|1043.53|0
1729584250000|2024-10-22 08:04:10|1045.72|1043.32|1045.51|1043.11|1045.72|1043.32|1045.51|1043.11|0
1729584260000|2024-10-22 08:04:20|1045.72|1043.32|1045.82|1043.42|1045.82|1043.42|1045.51|1043.11|0
1729584270000|2024-10-22 08:04:30|1045.93|1043.53|1045.93|1043.53|1045.93|1043.53|1045.93|1043.53|0
1729584280000|2024-10-22 08:04:40|1046.35|1043.95|1046.35|1043.95|1046.35|1043.95|1046.35|1043.95|0
1729584290000|2024-10-22 08:04:50|1046.56|1044.16|1046.98|1044.58|1046.98|1044.58|1046.35|1043.95|0
1729584300000|2024-10-22 08:05:00|1046.77|1044.37|1046.77|1044.37|1046.77|1044.37|1046.77|1044.37|0
1729584310000|2024-10-22 08:05:10|1046.56|1044.16|1046.77|1044.37|1046.77|1044.37|1046.56|1044.16|0
1729584320000|2024-10-22 08:05:20|1046.98|1044.58|1047.4|1045|1047.4|1045|1046.77|1044.37|0
1729584330000|2024-10-22 08:05:30|1047.19|1044.79|1047.4|1045|1047.4|1045|1047.19|1044.79|0
1729584340000|2024-10-22 08:05:40|1046.98|1044.58|1046.98|1044.58|1047.19|1044.79|1046.98|1044.58|0
1729584350000|2024-10-22 08:05:50|1046.77|1044.37|1046.77|1044.37|1046.77|1044.37|1046.77|1044.37|0
1729584360000|2024-10-22 08:06:00|1046.66|1044.26|1046.56|1044.16|1046.66|1044.26|1046.56|1044.16|0
1729584370000|2024-10-22 08:06:10|1046.77|1044.37|1046.77|1044.37|1046.77|1044.37|1046.77|1044.37|0
1729584380000|2024-10-22 08:06:20|1046.56|1044.16|1046.56|1044.16|1046.56|1044.16|1046.56|1044.16|0
1729584390000|2024-10-22 08:06:30|1046.35|1043.95|1046.35|1043.95|1046.35|1043.95|1046.35|1043.95|0
1729584410000|2024-10-22 08:06:50|1046.56|1044.16|1046.35|1043.95|1046.56|1044.16|1046.35|1043.95|0
1729584420000|2024-10-22 08:07:00|1046.14|1043.74|1046.14|1043.74|1046.14|1043.74|1045.93|1043.53|0
1729584430000|2024-10-22 08:07:10|1045.93|1043.53|1046.14|1043.74|1046.14|1043.74|1045.93|1043.53|0
1729584440000|2024-10-22 08:07:20|1046.24|1043.84|1046.77|1044.37|1046.98|1044.58|1046.24|1043.84|0
1729584460000|2024-10-22 08:07:40|1046.56|1044.16|1046.56|1044.16|1046.56|1044.16|1046.56|1044.16|0
1729584470000|2024-10-22 08:07:50|1046.77|1044.37|1046.56|1044.16|1046.77|1044.37|1046.56|1044.16|0
1729584480000|2024-10-22 08:08:00|1046.77|1044.37|1047.19|1044.79|1047.19|1044.79|1046.77|1044.37|0
1729584490000|2024-10-22 08:08:10|1046.77|1044.37|1046.87|1044.47|1046.87|1044.47|1046.77|1044.37|0
1729584500000|2024-10-22 08:08:20|1047.08|1044.68|1047.19|1044.79|1047.19|1044.79|1046.98|1044.58|0
1729584510000|2024-10-22 08:08:30|1047.4|1045|1047.61|1045.21|1047.61|1045.21|1047.4|1045|0
1729584520000|2024-10-22 08:08:40|1047.4|1045|1047.61|1045.21|1047.61|1045.21|1047.4|1045|0
1729584530000|2024-10-22 08:08:50|1047.82|1045.42|1048.03|1045.63|1048.03|1045.63|1047.82|1045.42|0
1729584540000|2024-10-22 08:09:00|1048.24|1045.84|1048.45|1046.05|1048.45|1046.05|1048.24|1045.84|0
1729584560000|2024-10-22 08:09:20|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1729584570000|2024-10-22 08:09:30|1048.66|1046.26|1048.55|1046.15|1048.66|1046.26|1048.55|1046.15|0
1729584580000|2024-10-22 08:09:40|1048.45|1046.05|1048.66|1046.26|1048.66|1046.26|1048.45|1046.05|0
1729584590000|2024-10-22 08:09:50|1048.45|1046.05|1048.24|1045.84|1048.45|1046.05|1048.24|1045.84|0
1729584600000|2024-10-22 08:10:00|1048.66|1046.26|1048.03|1045.63|1048.66|1046.26|1048.03|1045.63|0
1729584610000|2024-10-22 08:10:10|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|0
1729584620000|2024-10-22 08:10:20|1048.03|1045.63|1047.61|1045.21|1048.03|1045.63|1047.61|1045.21|0
1729584630000|2024-10-22 08:10:30|1047.71|1045.31|1047.19|1044.79|1047.71|1045.31|1047.19|1044.79|0
1729584640000|2024-10-22 08:10:40|1047.4|1045|1047.19|1044.79|1047.4|1045|1047.19|1044.79|0
1729584650000|2024-10-22 08:10:50|1047.4|1045|1047.4|1045|1047.5|1045.1|1047.4|1045|0
1729584660000|2024-10-22 08:11:00|1047.19|1044.79|1047.5|1045.1|1047.5|1045.1|1047.19|1044.79|0
1729584670000|2024-10-22 08:11:10|1047.19|1044.79|1047.19|1044.79|1047.4|1045|1047.19|1044.79|0
1729584680000|2024-10-22 08:11:20|1047.4|1045|1047.4|1045|1047.4|1045|1047.4|1045|0
1729584690000|2024-10-22 08:11:30|1047.19|1044.79|1047.19|1044.79|1047.4|1045|1047.19|1044.79|0
1729584700000|2024-10-22 08:11:40|1047.29|1044.89|1046.98|1044.58|1047.29|1044.89|1046.98|1044.58|0
1729584710000|2024-10-22 08:11:50|1047.19|1044.79|1047.19|1044.79|1047.19|1044.79|1047.19|1044.79|0
1729584720000|2024-10-22 08:12:00|1046.98|1044.58|1046.56|1044.16|1046.98|1044.58|1046.56|1044.16|0
1729584730000|2024-10-22 08:12:10|1046.77|1044.37|1046.77|1044.37|1046.77|1044.37|1046.77|1044.37|0
1729584740000|2024-10-22 08:12:20|1046.56|1044.16|1046.77|1044.37|1046.98|1044.58|1046.56|1044.16|0
1729584750000|2024-10-22 08:12:30|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|0
1729584760000|2024-10-22 08:12:40|1047.4|1045|1047.19|1044.79|1047.4|1045|1047.19|1044.79|0
1729584770000|2024-10-22 08:12:50|1047.4|1045|1047.4|1045|1047.61|1045.21|1047.4|1045|0
1729584780000|2024-10-22 08:13:00|1047.61|1045.21|1047.19|1044.79|1047.61|1045.21|1047.19|1044.79|0
1729584790000|2024-10-22 08:13:10|1047.4|1045|1047.61|1045.21|1047.61|1045.21|1047.4|1045|0
1729584800000|2024-10-22 08:13:20|1047.4|1045|1047.4|1045|1047.4|1045|1047.4|1045|0
1729584810000|2024-10-22 08:13:30|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|1047.61|1045.21|0
1729584820000|2024-10-22 08:13:40|1048.03|1045.63|1048.03|1045.63|1048.24|1045.84|1048.03|1045.63|0
1729584840000|2024-10-22 08:14:00|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|0
1729584850000|2024-10-22 08:14:10|1048.03|1045.63|1048.45|1046.05|1048.45|1046.05|1048.03|1045.63|0
1729584880000|2024-10-22 08:14:40|1048.87|1046.47|1048.55|1046.15|1048.87|1046.47|1048.45|1046.05|0
1729584890000|2024-10-22 08:14:50|1048.45|1046.05|1048.55|1046.15|1048.66|1046.26|1048.45|1046.05|0
1729584900000|2024-10-22 08:15:00|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.45|1046.05|0
1729584910000|2024-10-22 08:15:10|1048.45|1046.05|1048.87|1046.47|1048.87|1046.47|1048.45|1046.05|0
1729584920000|2024-10-22 08:15:20|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729584930000|2024-10-22 08:15:30|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1729584940000|2024-10-22 08:15:40|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|0
1729584950000|2024-10-22 08:15:50|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|0
1729584960000|2024-10-22 08:16:00|1047.92|1045.52|1047.4|1045|1047.92|1045.52|1047.4|1045|0
1729584970000|2024-10-22 08:16:10|1047.29|1044.89|1047.4|1045|1047.4|1045|1047.29|1044.89|0
1729584980000|2024-10-22 08:16:20|1047.19|1044.79|1047.19|1044.79|1047.4|1045|1047.19|1044.79|0
1729584990000|2024-10-22 08:16:30|1047.4|1045|1047.4|1045|1047.4|1045|1047.4|1045|0
1729585000000|2024-10-22 08:16:40|1047.61|1045.21|1047.61|1045.21|1047.71|1045.31|1047.61|1045.21|0
1729585010000|2024-10-22 08:16:50|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|0
1729585020000|2024-10-22 08:17:00|1047.61|1045.21|1048.03|1045.63|1048.03|1045.63|1047.61|1045.21|0
1729585030000|2024-10-22 08:17:10|1047.82|1045.42|1047.61|1045.21|1047.92|1045.52|1047.61|1045.21|0
1729585050000|2024-10-22 08:17:30|1047.82|1045.42|1047.61|1045.21|1047.82|1045.42|1047.61|1045.21|0
1729585060000|2024-10-22 08:17:40|1047.82|1045.42|1048.45|1046.05|1048.45|1046.05|1047.82|1045.42|0
1729585080000|2024-10-22 08:18:00|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729585100000|2024-10-22 08:18:20|1048.45|1046.05|1048.24|1045.84|1048.45|1046.05|1048.24|1045.84|0
1729585110000|2024-10-22 08:18:30|1048.34|1045.94|1048.24|1045.84|1048.34|1045.94|1048.24|1045.84|0
1729585120000|2024-10-22 08:18:40|1048.34|1045.94|1048.66|1046.26|1048.66|1046.26|1048.24|1045.84|0
1729585130000|2024-10-22 08:18:50|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1729585140000|2024-10-22 08:19:00|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729585150000|2024-10-22 08:19:10|1048.55|1046.15|1048.45|1046.05|1048.55|1046.15|1048.45|1046.05|0
1729585160000|2024-10-22 08:19:20|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1729585170000|2024-10-22 08:19:30|1048.55|1046.15|1048.45|1046.05|1048.55|1046.15|1048.45|1046.05|0
1729585180000|2024-10-22 08:19:40|1048.66|1046.26|1048.45|1046.05|1048.66|1046.26|1048.45|1046.05|0
1729585190000|2024-10-22 08:19:50|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|0
1729585200000|2024-10-22 08:20:00|1048.03|1045.63|1047.92|1045.52|1048.03|1045.63|1047.92|1045.52|0
1729585210000|2024-10-22 08:20:10|1047.82|1045.42|1048.24|1045.84|1048.24|1045.84|1047.82|1045.42|0
1729585220000|2024-10-22 08:20:20|1048.45|1046.05|1048.24|1045.84|1048.45|1046.05|1048.24|1045.84|0
1729585230000|2024-10-22 08:20:30|1048.34|1045.94|1048.45|1046.05|1048.45|1046.05|1048.24|1045.84|0
1729585250000|2024-10-22 08:20:50|1048.66|1046.26|1048.45|1046.05|1048.66|1046.26|1048.45|1046.05|0
1729585260000|2024-10-22 08:21:00|1048.03|1045.63|1048.45|1046.05|1048.45|1046.05|1048.03|1045.63|0
1729585280000|2024-10-22 08:21:20|1048.66|1046.26|1048.24|1045.84|1048.66|1046.26|1048.24|1045.84|0
1729585290000|2024-10-22 08:21:30|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|1047.92|1045.52|0
1729585300000|2024-10-22 08:21:40|1047.92|1045.52|1047.61|1045.21|1047.92|1045.52|1047.61|1045.21|0
1729585320000|2024-10-22 08:22:00|1047.82|1045.42|1047.92|1045.52|1048.03|1045.63|1047.82|1045.42|0
1729585330000|2024-10-22 08:22:10|1047.82|1045.42|1047.82|1045.42|1047.82|1045.42|1047.61|1045.21|0
1729585340000|2024-10-22 08:22:20|1047.92|1045.52|1047.82|1045.42|1047.92|1045.52|1047.82|1045.42|0
1729585350000|2024-10-22 08:22:30|1047.71|1045.31|1047.61|1045.21|1047.71|1045.31|1047.61|1045.21|0
1729585360000|2024-10-22 08:22:40|1047.82|1045.42|1048.03|1045.63|1048.03|1045.63|1047.82|1045.42|0
1729585370000|2024-10-22 08:22:50|1047.82|1045.42|1048.03|1045.63|1048.03|1045.63|1047.82|1045.42|0
1729585400000|2024-10-22 08:23:20|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|1048.24|1045.84|0
1729585410000|2024-10-22 08:23:30|1048.03|1045.63|1048.13|1045.73|1048.13|1045.73|1048.03|1045.63|0
1729585420000|2024-10-22 08:23:40|1048.24|1045.84|1048.65|1046.25|1048.65|1046.25|1048.24|1045.84|0
1729585430000|2024-10-22 08:23:50|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1729585440000|2024-10-22 08:24:00|1049.07|1046.67|1049.28|1046.88|1049.28|1046.88|1049.07|1046.67|0
1729585450000|2024-10-22 08:24:10|1049.49|1047.09|1049.38|1046.98|1049.49|1047.09|1049.38|1046.98|0
1729585460000|2024-10-22 08:24:20|1049.49|1047.09|1049.28|1046.88|1049.49|1047.09|1049.28|1046.88|0
1729585470000|2024-10-22 08:24:30|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1729585500000|2024-10-22 08:25:00|1049.28|1046.88|1049.28|1046.88|1049.49|1047.09|1049.28|1046.88|0
1729585510000|2024-10-22 08:25:10|1049.07|1046.67|1048.86|1046.46|1049.07|1046.67|1048.86|1046.46|0
1729585520000|2024-10-22 08:25:20|1048.65|1046.25|1048.44|1046.04|1048.65|1046.25|1048.44|1046.04|0
1729585530000|2024-10-22 08:25:30|1048.65|1046.25|1048.44|1046.04|1048.65|1046.25|1048.44|1046.04|0
1729585540000|2024-10-22 08:25:40|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|0
1729585550000|2024-10-22 08:25:50|1048.44|1046.04|1048.23|1045.83|1048.44|1046.04|1048.23|1045.83|0
1729585560000|2024-10-22 08:26:00|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|0
1729585570000|2024-10-22 08:26:10|1048.44|1046.04|1048.55|1046.15|1048.55|1046.15|1048.44|1046.04|0
1729585580000|2024-10-22 08:26:20|1048.44|1046.04|1048.65|1046.25|1048.65|1046.25|1048.44|1046.04|0
1729585590000|2024-10-22 08:26:30|1048.55|1046.15|1048.44|1046.04|1048.55|1046.15|1048.44|1046.04|0
1729585600000|2024-10-22 08:26:40|1048.55|1046.15|1048.65|1046.25|1048.65|1046.25|1048.55|1046.15|0
1729585610000|2024-10-22 08:26:50|1048.54|1046.14|1048.44|1046.04|1048.54|1046.14|1048.44|1046.04|0
1729585620000|2024-10-22 08:27:00|1048.65|1046.25|1048.44|1046.04|1048.65|1046.25|1048.44|1046.04|0
1729585630000|2024-10-22 08:27:10|1048.23|1045.83|1047.82|1045.42|1048.23|1045.83|1047.82|1045.42|0
1729585640000|2024-10-22 08:27:20|1047.71|1045.31|1047.82|1045.42|1047.82|1045.42|1047.71|1045.31|0
1729585650000|2024-10-22 08:27:30|1047.81|1045.41|1048.02|1045.62|1048.02|1045.62|1047.81|1045.41|0
1729585660000|2024-10-22 08:27:40|1047.81|1045.41|1047.61|1045.21|1047.81|1045.41|1047.61|1045.21|0
1729585680000|2024-10-22 08:28:00|1047.5|1045.1|1047.4|1045|1047.5|1045.1|1047.4|1045|0
1729585700000|2024-10-22 08:28:20|1047.19|1044.79|1047.19|1044.79|1047.29|1044.89|1047.19|1044.79|0
1729585720000|2024-10-22 08:28:40|1047.4|1045|1047.4|1045|1047.4|1045|1046.98|1044.58|0
1729585730000|2024-10-22 08:28:50|1047.19|1044.79|1047.4|1045|1047.4|1045|1047.19|1044.79|0
1729585740000|2024-10-22 08:29:00|1047.19|1044.79|1047.4|1045|1047.4|1045|1047.19|1044.79|0
1729585750000|2024-10-22 08:29:10|1047.6|1045.2|1047.19|1044.79|1047.6|1045.2|1047.19|1044.79|0
1729585780000|2024-10-22 08:29:40|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|0
1729585790000|2024-10-22 08:29:50|1046.77|1044.37|1046.87|1044.47|1046.98|1044.58|1046.77|1044.37|0
1729585800000|2024-10-22 08:30:00|1046.98|1044.58|1046.77|1044.37|1046.98|1044.58|1046.77|1044.37|0
1729585810000|2024-10-22 08:30:10|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|0
1729585820000|2024-10-22 08:30:20|1047.19|1044.79|1047.39|1044.99|1047.39|1044.99|1046.98|1044.58|0
1729585840000|2024-10-22 08:30:40|1047.5|1045.1|1047.6|1045.2|1047.6|1045.2|1047.5|1045.1|0
1729585850000|2024-10-22 08:30:50|1047.39|1044.99|1047.39|1044.99|1047.6|1045.2|1047.39|1044.99|0
1729585860000|2024-10-22 08:31:00|1047.19|1044.79|1046.77|1044.37|1047.19|1044.79|1046.77|1044.37|0
1729585870000|2024-10-22 08:31:10|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|0
1729585880000|2024-10-22 08:31:20|1046.77|1044.37|1046.56|1044.16|1046.77|1044.37|1046.56|1044.16|0
1729585890000|2024-10-22 08:31:30|1046.35|1043.95|1046.56|1044.16|1046.56|1044.16|1046.35|1043.95|0
1729585900000|2024-10-22 08:31:40|1046.14|1043.74|1046.35|1043.95|1046.35|1043.95|1046.14|1043.74|0
1729585910000|2024-10-22 08:31:50|1046.56|1044.16|1046.35|1043.95|1046.56|1044.16|1046.35|1043.95|0
1729585920000|2024-10-22 08:32:00|1046.14|1043.74|1045.61|1043.21|1046.14|1043.74|1045.61|1043.21|0
1729585930000|2024-10-22 08:32:10|1045.3|1042.9|1044.88|1042.48|1045.3|1042.9|1044.88|1042.48|0
1729585940000|2024-10-22 08:32:20|1044.46|1042.06|1044.04|1041.64|1044.46|1042.06|1043.83|1041.43|0
1729585950000|2024-10-22 08:32:30|1043.83|1041.43|1044.25|1041.85|1044.25|1041.85|1043.83|1041.43|0
1729585960000|2024-10-22 08:32:40|1044.04|1041.64|1043.62|1041.22|1044.04|1041.64|1043.62|1041.22|0
1729585970000|2024-10-22 08:32:50|1043.83|1041.43|1043.41|1041.01|1043.83|1041.43|1043.41|1041.01|0
1729585980000|2024-10-22 08:33:00|1043.62|1041.22|1043.41|1041.01|1043.83|1041.43|1043.41|1041.01|0
1729585990000|2024-10-22 08:33:10|1042.99|1040.59|1042.99|1040.59|1043.41|1041.01|1042.99|1040.59|0
1729586000000|2024-10-22 08:33:20|1042.68|1040.28|1042.57|1040.17|1042.68|1040.28|1042.57|1040.17|0
1729586010000|2024-10-22 08:33:30|1042.78|1040.38|1042.99|1040.59|1043.41|1041.01|1042.78|1040.38|0
1729586020000|2024-10-22 08:33:40|1043.2|1040.8|1042.99|1040.59|1043.2|1040.8|1042.99|1040.59|0
1729586030000|2024-10-22 08:33:50|1042.78|1040.38|1042.37|1039.97|1042.78|1040.38|1042.16|1039.76|0
1729586040000|2024-10-22 08:34:00|1042.16|1039.76|1042.37|1039.97|1042.57|1040.17|1042.16|1039.76|0
1729586050000|2024-10-22 08:34:10|1042.16|1039.76|1042.57|1040.17|1042.57|1040.17|1042.16|1039.76|0
1729586060000|2024-10-22 08:34:20|1042.78|1040.38|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729586070000|2024-10-22 08:34:30|1043.2|1040.8|1043.62|1041.22|1043.62|1041.22|1043.2|1040.8|0
1729586080000|2024-10-22 08:34:40|1043.83|1041.43|1043.62|1041.22|1043.83|1041.43|1043.62|1041.22|0
1729586090000|2024-10-22 08:34:50|1043.41|1041.01|1043.2|1040.8|1043.41|1041.01|1042.99|1040.59|0
1729586100000|2024-10-22 08:35:00|1042.99|1040.59|1042.78|1040.38|1043.2|1040.8|1042.78|1040.38|0
1729586110000|2024-10-22 08:35:10|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1729586120000|2024-10-22 08:35:20|1042.57|1040.17|1042.37|1039.97|1042.57|1040.17|1042.37|1039.97|0
1729586130000|2024-10-22 08:35:30|1042.57|1040.17|1042.57|1040.17|1042.78|1040.38|1042.57|1040.17|0
1729586140000|2024-10-22 08:35:40|1042.78|1040.38|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729586150000|2024-10-22 08:35:50|1042.78|1040.38|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729586160000|2024-10-22 08:36:00|1042.78|1040.38|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729586170000|2024-10-22 08:36:10|1043.41|1041.01|1043.2|1040.8|1043.41|1041.01|1043.2|1040.8|0
1729586180000|2024-10-22 08:36:20|1043.41|1041.01|1043.62|1041.22|1043.62|1041.22|1043.41|1041.01|0
1729586190000|2024-10-22 08:36:30|1043.51|1041.11|1043.62|1041.22|1043.62|1041.22|1043.51|1041.11|0
1729586200000|2024-10-22 08:36:40|1043.83|1041.43|1043.83|1041.43|1043.83|1041.43|1043.83|1041.43|0
1729586220000|2024-10-22 08:37:00|1044.04|1041.64|1044.04|1041.64|1044.04|1041.64|1043.83|1041.43|0
1729586230000|2024-10-22 08:37:10|1043.83|1041.43|1043.62|1041.22|1043.83|1041.43|1043.62|1041.22|0
1729586240000|2024-10-22 08:37:20|1043.83|1041.43|1043.62|1041.22|1043.83|1041.43|1043.62|1041.22|0
1729586250000|2024-10-22 08:37:30|1043.51|1041.11|1043.62|1041.22|1043.62|1041.22|1043.41|1041.01|0
1729586260000|2024-10-22 08:37:40|1043.41|1041.01|1043.51|1041.11|1043.51|1041.11|1043.41|1041.01|0
1729586270000|2024-10-22 08:37:50|1043.41|1041.01|1042.99|1040.59|1043.41|1041.01|1042.99|1040.59|0
1729586280000|2024-10-22 08:38:00|1042.78|1040.38|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729586290000|2024-10-22 08:38:10|1042.78|1040.38|1043.2|1040.8|1043.2|1040.8|1042.78|1040.38|0
1729586300000|2024-10-22 08:38:20|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|0
1729586310000|2024-10-22 08:38:30|1043.41|1041.01|1043.41|1041.01|1043.41|1041.01|1043.41|1041.01|0
1729586320000|2024-10-22 08:38:40|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|0
1729586330000|2024-10-22 08:38:50|1043.41|1041.01|1043.62|1041.22|1043.62|1041.22|1043.2|1040.8|0
1729586340000|2024-10-22 08:39:00|1044.04|1041.64|1044.04|1041.64|1044.25|1041.85|1044.04|1041.64|0
1729586350000|2024-10-22 08:39:10|1043.93|1041.53|1044.04|1041.64|1044.04|1041.64|1043.93|1041.53|0
1729586370000|2024-10-22 08:39:30|1043.83|1041.43|1044.04|1041.64|1044.04|1041.64|1043.83|1041.43|0
1729586380000|2024-10-22 08:39:40|1044.25|1041.85|1044.04|1041.64|1044.25|1041.85|1044.04|1041.64|0
1729586390000|2024-10-22 08:39:50|1044.14|1041.74|1044.04|1041.64|1044.14|1041.74|1044.04|1041.64|0
1729586400000|2024-10-22 08:40:00|1044.25|1041.85|1044.25|1041.85|1044.25|1041.85|1044.04|1041.64|0
1729586410000|2024-10-22 08:40:10|1043.72|1041.32|1043.83|1041.43|1043.83|1041.43|1043.62|1041.22|0
1729586420000|2024-10-22 08:40:20|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|0
1729586430000|2024-10-22 08:40:30|1043.83|1041.43|1043.41|1041.01|1043.83|1041.43|1043.41|1041.01|0
1729586440000|2024-10-22 08:40:40|1043.62|1041.22|1043.41|1041.01|1043.62|1041.22|1043.41|1041.01|0
1729586450000|2024-10-22 08:40:50|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|1043.62|1041.22|0
1729586460000|2024-10-22 08:41:00|1043.41|1041.01|1043.51|1041.11|1043.62|1041.22|1043.41|1041.01|0
1729586470000|2024-10-22 08:41:10|1043.41|1041.01|1043.41|1041.01|1043.41|1041.01|1043.3|1040.9|0
1729586480000|2024-10-22 08:41:20|1043.62|1041.22|1043.72|1041.32|1043.72|1041.32|1043.41|1041.01|0
1729586490000|2024-10-22 08:41:30|1043.83|1041.43|1043.3|1040.9|1043.83|1041.43|1043.3|1040.9|0
1729586500000|2024-10-22 08:41:40|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|0
1729586520000|2024-10-22 08:42:00|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|0
1729586530000|2024-10-22 08:42:10|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|1043.2|1040.8|0
1729586540000|2024-10-22 08:42:20|1042.99|1040.59|1043.2|1040.8|1043.2|1040.8|1042.99|1040.59|0
1729586550000|2024-10-22 08:42:30|1043.83|1041.43|1043.62|1041.22|1043.83|1041.43|1043.62|1041.22|0
1729586560000|2024-10-22 08:42:40|1043.41|1041.01|1043.62|1041.22|1043.62|1041.22|1043.41|1041.01|0
1729586580000|2024-10-22 08:43:00|1043.41|1041.01|1043.41|1041.01|1043.41|1041.01|1043.41|1041.01|0
1729586590000|2024-10-22 08:43:10|1043.51|1041.11|1043.41|1041.01|1043.51|1041.11|1043.41|1041.01|0
1729586600000|2024-10-22 08:43:20|1043.2|1040.8|1043.41|1041.01|1043.41|1041.01|1043.2|1040.8|0
1729586610000|2024-10-22 08:43:30|1043.3|1040.9|1043.62|1041.22|1043.62|1041.22|1043.3|1040.9|0
1729586620000|2024-10-22 08:43:40|1044.56|1042.16|1045.71|1043.31|1045.71|1043.31|1044.56|1042.16|0
1729586630000|2024-10-22 08:43:50|1045.5|1043.1|1045.5|1043.1|1045.5|1043.1|1045.5|1043.1|0
1729586640000|2024-10-22 08:44:00|1045.3|1042.9|1045.09|1042.69|1045.3|1042.9|1045.09|1042.69|0
1729586650000|2024-10-22 08:44:10|1044.88|1042.48|1044.88|1042.48|1044.88|1042.48|1044.88|1042.48|0
1729586660000|2024-10-22 08:44:20|1044.67|1042.27|1044.88|1042.48|1044.88|1042.48|1044.67|1042.27|0
1729586670000|2024-10-22 08:44:30|1045.19|1042.79|1045.3|1042.9|1045.3|1042.9|1045.19|1042.79|0
1729586680000|2024-10-22 08:44:40|1045.71|1043.31|1045.5|1043.1|1045.81|1043.41|1045.5|1043.1|0
1729586690000|2024-10-22 08:44:50|1045.71|1043.31|1045.92|1043.52|1045.92|1043.52|1045.71|1043.31|0
1729586700000|2024-10-22 08:45:00|1046.13|1043.73|1046.13|1043.73|1046.23|1043.83|1046.13|1043.73|0
1729586710000|2024-10-22 08:45:10|1046.55|1044.15|1046.76|1044.36|1046.76|1044.36|1046.55|1044.15|0
1729586730000|2024-10-22 08:45:30|1046.13|1043.73|1046.34|1043.94|1046.34|1043.94|1046.13|1043.73|0
1729586740000|2024-10-22 08:45:40|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|0
1729586760000|2024-10-22 08:46:00|1046.34|1043.94|1046.34|1043.94|1046.34|1043.94|1046.34|1043.94|0
1729586780000|2024-10-22 08:46:20|1046.23|1043.83|1046.34|1043.94|1046.55|1044.15|1046.23|1043.83|0
1729586790000|2024-10-22 08:46:30|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729586800000|2024-10-22 08:46:40|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|0
1729586810000|2024-10-22 08:46:50|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729586820000|2024-10-22 08:47:00|1045.71|1043.31|1045.71|1043.31|1045.92|1043.52|1045.71|1043.31|0
1729586830000|2024-10-22 08:47:10|1045.92|1043.52|1046.13|1043.73|1046.13|1043.73|1045.92|1043.52|0
1729586860000|2024-10-22 08:47:40|1045.92|1043.52|1046.13|1043.73|1046.13|1043.73|1045.92|1043.52|0
1729586900000|2024-10-22 08:48:20|1046.34|1043.94|1046.34|1043.94|1046.34|1043.94|1046.23|1043.83|0
1729586910000|2024-10-22 08:48:30|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|0
1729586920000|2024-10-22 08:48:40|1046.34|1043.94|1046.55|1044.15|1046.55|1044.15|1046.34|1043.94|0
1729586940000|2024-10-22 08:49:00|1046.76|1044.36|1046.97|1044.57|1046.97|1044.57|1046.76|1044.36|0
1729586950000|2024-10-22 08:49:10|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1729586970000|2024-10-22 08:49:30|1046.97|1044.57|1046.55|1044.15|1046.97|1044.57|1046.55|1044.15|0
1729586980000|2024-10-22 08:49:40|1046.44|1044.04|1046.34|1043.94|1046.44|1044.04|1046.34|1043.94|0
1729586990000|2024-10-22 08:49:50|1046.55|1044.15|1046.76|1044.36|1046.76|1044.36|1046.55|1044.15|0
1729587000000|2024-10-22 08:50:00|1046.97|1044.57|1046.55|1044.15|1046.97|1044.57|1046.55|1044.15|0
1729587010000|2024-10-22 08:50:10|1046.65|1044.25|1046.55|1044.15|1046.65|1044.25|1046.55|1044.15|0
1729587030000|2024-10-22 08:50:30|1046.65|1044.25|1046.65|1044.25|1046.76|1044.36|1046.65|1044.25|0
1729587040000|2024-10-22 08:50:40|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|0
1729587050000|2024-10-22 08:50:50|1046.44|1044.04|1046.55|1044.15|1046.55|1044.15|1046.44|1044.04|0
1729587070000|2024-10-22 08:51:10|1046.34|1043.94|1046.34|1043.94|1046.34|1043.94|1046.34|1043.94|0
1729587080000|2024-10-22 08:51:20|1046.44|1044.04|1046.44|1044.04|1046.44|1044.04|1046.44|1044.04|0
1729587090000|2024-10-22 08:51:30|1046.34|1043.94|1046.34|1043.94|1046.55|1044.15|1046.34|1043.94|0
1729587100000|2024-10-22 08:51:40|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|0
1729587110000|2024-10-22 08:51:50|1046.23|1043.83|1046.13|1043.73|1046.23|1043.83|1046.13|1043.73|0
1729587130000|2024-10-22 08:52:10|1046.34|1043.94|1046.13|1043.73|1046.34|1043.94|1046.13|1043.73|0
1729587140000|2024-10-22 08:52:20|1046.23|1043.83|1045.92|1043.52|1046.23|1043.83|1045.92|1043.52|0
1729587160000|2024-10-22 08:52:40|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729587180000|2024-10-22 08:53:00|1045.29|1042.89|1045.29|1042.89|1045.71|1043.31|1045.29|1042.89|0
1729587190000|2024-10-22 08:53:10|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|0
1729587210000|2024-10-22 08:53:30|1045.29|1042.89|1045.29|1042.89|1045.5|1043.1|1045.29|1042.89|0
1729587230000|2024-10-22 08:53:50|1045.5|1043.1|1045.5|1043.1|1045.5|1043.1|1045.5|1043.1|0
1729587250000|2024-10-22 08:54:10|1045.71|1043.31|1045.5|1043.1|1045.71|1043.31|1045.5|1043.1|0
1729587260000|2024-10-22 08:54:20|1045.29|1042.89|1044.87|1042.47|1045.29|1042.89|1044.87|1042.47|0
1729587270000|2024-10-22 08:54:30|1044.66|1042.26|1044.66|1042.26|1044.66|1042.26|1044.45|1042.05|0
1729587280000|2024-10-22 08:54:40|1044.45|1042.05|1044.66|1042.26|1044.66|1042.26|1044.45|1042.05|0
1729587290000|2024-10-22 08:54:50|1044.45|1042.05|1044.66|1042.26|1044.66|1042.26|1044.45|1042.05|0
1729587300000|2024-10-22 08:55:00|1044.45|1042.05|1044.45|1042.05|1044.45|1042.05|1044.45|1042.05|0
1729587310000|2024-10-22 08:55:10|1044.24|1041.84|1044.04|1041.64|1044.24|1041.84|1044.04|1041.64|0
1729587320000|2024-10-22 08:55:20|1044.24|1041.84|1043.62|1041.22|1044.24|1041.84|1043.62|1041.22|0
1729587330000|2024-10-22 08:55:30|1043.83|1041.43|1043.83|1041.43|1043.83|1041.43|1043.83|1041.43|0
1729587340000|2024-10-22 08:55:40|1044.04|1041.64|1043.83|1041.43|1044.04|1041.64|1043.62|1041.22|0
1729587350000|2024-10-22 08:55:50|1043.62|1041.22|1043.41|1041.01|1043.62|1041.22|1043.41|1041.01|0
1729587360000|2024-10-22 08:56:00|1043.2|1040.8|1043.62|1041.22|1043.62|1041.22|1043.2|1040.8|0
1729587380000|2024-10-22 08:56:20|1043.41|1041.01|1043.2|1040.8|1043.41|1041.01|1043.2|1040.8|0
1729587390000|2024-10-22 08:56:30|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|0
1729587400000|2024-10-22 08:56:40|1042.78|1040.38|1042.78|1040.38|1042.78|1040.38|1042.57|1040.17|0
1729587410000|2024-10-22 08:56:50|1042.99|1040.59|1042.78|1040.38|1042.99|1040.59|1042.78|1040.38|0
1729587420000|2024-10-22 08:57:00|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|0
1729587430000|2024-10-22 08:57:10|1042.78|1040.38|1042.78|1040.38|1042.78|1040.38|1042.78|1040.38|0
1729587440000|2024-10-22 08:57:20|1042.99|1040.59|1042.78|1040.38|1042.99|1040.59|1042.78|1040.38|0
1729587450000|2024-10-22 08:57:30|1042.99|1040.59|1042.78|1040.38|1043.09|1040.69|1042.78|1040.38|0
1729587460000|2024-10-22 08:57:40|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729587470000|2024-10-22 08:57:50|1043.2|1040.8|1042.99|1040.59|1043.2|1040.8|1042.99|1040.59|0
1729587480000|2024-10-22 08:58:00|1043.2|1040.8|1043.41|1041.01|1043.41|1041.01|1043.2|1040.8|0
1729587490000|2024-10-22 08:58:10|1043.2|1040.8|1042.99|1040.59|1043.2|1040.8|1042.99|1040.59|0
1729587500000|2024-10-22 08:58:20|1042.78|1040.38|1042.99|1040.59|1042.99|1040.59|1042.78|1040.38|0
1729587510000|2024-10-22 08:58:30|1042.88|1040.48|1043.41|1041.01|1043.41|1041.01|1042.88|1040.48|0
1729587520000|2024-10-22 08:58:40|1043.2|1040.8|1043.62|1041.22|1043.62|1041.22|1042.99|1040.59|0
1729587530000|2024-10-22 08:58:50|1043.41|1041.01|1043.41|1041.01|1043.62|1041.22|1043.41|1041.01|0
1729587540000|2024-10-22 08:59:00|1043.2|1040.8|1042.57|1040.17|1043.2|1040.8|1042.57|1040.17|0
1729587560000|2024-10-22 08:59:20|1042.46|1040.06|1042.57|1040.17|1042.57|1040.17|1042.46|1040.06|0
1729587570000|2024-10-22 08:59:30|1042.15|1039.75|1042.15|1039.75|1042.15|1039.75|1042.15|1039.75|0
1729587580000|2024-10-22 08:59:40|1042.25|1039.85|1042.15|1039.75|1042.25|1039.85|1042.15|1039.75|0
1729587590000|2024-10-22 08:59:50|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|0
1729587600000|2024-10-22 09:00:00|1041.31|1038.91|1041.52|1039.12|1041.52|1039.12|1041.1|1038.7|0
1729587610000|2024-10-22 09:00:10|1041.1|1038.7|1041.31|1038.91|1041.31|1038.91|1041.1|1038.7|0
1729587620000|2024-10-22 09:00:20|1041.1|1038.7|1041.1|1038.7|1041.1|1038.7|1041.1|1038.7|0
1729587630000|2024-10-22 09:00:30|1041.31|1038.91|1041.31|1038.91|1041.52|1039.12|1041.31|1038.91|0
1729587640000|2024-10-22 09:00:40|1041.52|1039.12|1041.73|1039.33|1041.73|1039.33|1041.31|1038.91|0
1729587650000|2024-10-22 09:00:50|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|0
1729587660000|2024-10-22 09:01:00|1041.41|1039.01|1041.2|1038.8|1041.41|1039.01|1041.1|1038.7|0
1729587670000|2024-10-22 09:01:10|1041.1|1038.7|1041.31|1038.91|1041.31|1038.91|1041.1|1038.7|0
1729587680000|2024-10-22 09:01:20|1041.1|1038.7|1041.1|1038.7|1041.1|1038.7|1041.1|1038.7|0
1729587690000|2024-10-22 09:01:30|1040.99|1038.59|1041.1|1038.7|1041.1|1038.7|1040.89|1038.49|0
1729587700000|2024-10-22 09:01:40|1040.99|1038.59|1040.89|1038.49|1040.99|1038.59|1040.89|1038.49|0
1729587710000|2024-10-22 09:01:50|1041.1|1038.7|1040.89|1038.49|1041.1|1038.7|1040.89|1038.49|0
1729587720000|2024-10-22 09:02:00|1041.1|1038.7|1041.1|1038.7|1041.1|1038.7|1041.1|1038.7|0
1729587730000|2024-10-22 09:02:10|1040.89|1038.49|1040.89|1038.49|1040.89|1038.49|1040.89|1038.49|0
1729587740000|2024-10-22 09:02:20|1041.1|1038.7|1040.78|1038.38|1041.1|1038.7|1040.68|1038.28|0
1729587750000|2024-10-22 09:02:30|1040.68|1038.28|1040.89|1038.49|1040.89|1038.49|1040.68|1038.28|0
1729587760000|2024-10-22 09:02:40|1040.68|1038.28|1041.1|1038.7|1041.1|1038.7|1040.68|1038.28|0
1729587770000|2024-10-22 09:02:50|1041.31|1038.91|1041.52|1039.12|1041.52|1039.12|1041.31|1038.91|0
1729587780000|2024-10-22 09:03:00|1041.73|1039.33|1041.52|1039.12|1041.73|1039.33|1041.52|1039.12|0
1729587790000|2024-10-22 09:03:10|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|0
1729587800000|2024-10-22 09:03:20|1041.52|1039.12|1041.31|1038.91|1041.52|1039.12|1041.31|1038.91|0
1729587810000|2024-10-22 09:03:30|1041.52|1039.12|1041.62|1039.22|1041.73|1039.33|1041.52|1039.12|0
1729587820000|2024-10-22 09:03:40|1041.73|1039.33|1041.2|1038.8|1041.73|1039.33|1041.1|1038.7|0
1729587830000|2024-10-22 09:03:50|1041.1|1038.7|1041.1|1038.7|1041.1|1038.7|1041.1|1038.7|0
1729587840000|2024-10-22 09:04:00|1040.89|1038.49|1041.1|1038.7|1041.1|1038.7|1040.89|1038.49|0
1729587850000|2024-10-22 09:04:10|1041.31|1038.91|1041.31|1038.91|1041.31|1038.91|1041.31|1038.91|0
1729587860000|2024-10-22 09:04:20|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|0
1729587870000|2024-10-22 09:04:30|1040.28|1037.88|1041.33|1038.93|1041.33|1038.93|1040.28|1037.88|0
1729587880000|2024-10-22 09:04:40|1041.54|1039.14|1041.54|1039.14|1041.54|1039.14|1041.54|1039.14|0
1729587890000|2024-10-22 09:04:50|1041.53|1039.13|1041.12|1038.72|1041.53|1039.13|1041.12|1038.72|0
1729587900000|2024-10-22 09:05:00|1041.33|1038.93|1041.53|1039.13|1041.53|1039.13|1041.33|1038.93|0
1729587920000|2024-10-22 09:05:20|1041.33|1038.93|1041.53|1039.13|1041.53|1039.13|1041.33|1038.93|0
1729587930000|2024-10-22 09:05:30|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|0
1729587940000|2024-10-22 09:05:40|1041.53|1039.13|1041.74|1039.34|1041.74|1039.34|1041.33|1038.93|0
1729587950000|2024-10-22 09:05:50|1041.95|1039.55|1041.74|1039.34|1042.05|1039.65|1041.74|1039.34|0
1729587960000|2024-10-22 09:06:00|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|0
1729587970000|2024-10-22 09:06:10|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.64|1039.24|0
1729587980000|2024-10-22 09:06:20|1041.43|1039.03|1041.53|1039.13|1041.53|1039.13|1041.43|1039.03|0
1729587990000|2024-10-22 09:06:30|1041.74|1039.34|1041.33|1038.93|1041.74|1039.34|1041.33|1038.93|0
1729588000000|2024-10-22 09:06:40|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.33|1038.93|0
1729588010000|2024-10-22 09:06:50|1041.74|1039.34|1041.63|1039.23|1041.74|1039.34|1041.63|1039.23|0
1729588020000|2024-10-22 09:07:00|1041.53|1039.13|1041.74|1039.34|1041.74|1039.34|1041.53|1039.13|0
1729588030000|2024-10-22 09:07:10|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|0
1729588040000|2024-10-22 09:07:20|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|0
1729588050000|2024-10-22 09:07:30|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|0
1729588060000|2024-10-22 09:07:40|1042.16|1039.76|1041.74|1039.34|1042.16|1039.76|1041.74|1039.34|0
1729588070000|2024-10-22 09:07:50|1041.84|1039.44|1041.74|1039.34|1041.95|1039.55|1041.74|1039.34|0
1729588080000|2024-10-22 09:08:00|1041.95|1039.55|1042.16|1039.76|1042.16|1039.76|1041.95|1039.55|0
1729588100000|2024-10-22 09:08:20|1042.37|1039.97|1042.16|1039.76|1042.37|1039.97|1042.05|1039.65|0
1729588110000|2024-10-22 09:08:30|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|0
1729588120000|2024-10-22 09:08:40|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.53|1039.13|0
1729588140000|2024-10-22 09:09:00|1041.63|1039.23|1041.95|1039.55|1041.95|1039.55|1041.63|1039.23|0
1729588150000|2024-10-22 09:09:10|1041.74|1039.34|1041.74|1039.34|1041.84|1039.44|1041.74|1039.34|0
1729588170000|2024-10-22 09:09:30|1041.84|1039.44|1041.95|1039.55|1041.95|1039.55|1041.84|1039.44|0
1729588190000|2024-10-22 09:09:50|1042.16|1039.76|1041.95|1039.55|1042.16|1039.76|1041.95|1039.55|0
1729588200000|2024-10-22 09:10:00|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|0
1729588210000|2024-10-22 09:10:10|1041.95|1039.55|1041.84|1039.44|1041.95|1039.55|1041.74|1039.34|0
1729588220000|2024-10-22 09:10:20|1041.95|1039.55|1042.37|1039.97|1042.37|1039.97|1041.95|1039.55|0
1729588240000|2024-10-22 09:10:40|1042.47|1040.07|1042.58|1040.18|1042.58|1040.18|1042.47|1040.07|0
1729588250000|2024-10-22 09:10:50|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1729588260000|2024-10-22 09:11:00|1042.58|1040.18|1043.21|1040.81|1043.21|1040.81|1042.58|1040.18|0
1729588270000|2024-10-22 09:11:10|1043|1040.6|1043|1040.6|1043|1040.6|1043|1040.6|0
1729588280000|2024-10-22 09:11:20|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|0
1729588300000|2024-10-22 09:11:40|1043|1040.6|1043|1040.6|1043|1040.6|1043|1040.6|0
1729588330000|2024-10-22 09:12:10|1042.58|1040.18|1042.37|1039.97|1042.58|1040.18|1042.37|1039.97|0
1729588340000|2024-10-22 09:12:20|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|0
1729588370000|2024-10-22 09:12:50|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|0
1729588380000|2024-10-22 09:13:00|1041.74|1039.34|1041.53|1039.13|1041.74|1039.34|1041.53|1039.13|0
1729588390000|2024-10-22 09:13:10|1041.32|1038.92|1041.11|1038.71|1041.32|1038.92|1041.11|1038.71|0
1729588400000|2024-10-22 09:13:20|1040.91|1038.51|1041.32|1038.92|1041.32|1038.92|1040.91|1038.51|0
1729588410000|2024-10-22 09:13:30|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|0
1729588420000|2024-10-22 09:13:40|1040.91|1038.51|1040.7|1038.3|1040.91|1038.51|1040.7|1038.3|0
1729588430000|2024-10-22 09:13:50|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|1040.38|1037.98|0
1729588440000|2024-10-22 09:14:00|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|0
1729588450000|2024-10-22 09:14:10|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|0
1729588460000|2024-10-22 09:14:20|1040.28|1037.88|1040.49|1038.09|1040.49|1038.09|1040.28|1037.88|0
1729588470000|2024-10-22 09:14:30|1040.38|1037.98|1040.28|1037.88|1040.49|1038.09|1040.28|1037.88|0
1729588480000|2024-10-22 09:14:40|1040.38|1037.98|1040.28|1037.88|1040.38|1037.98|1040.28|1037.88|0
1729588490000|2024-10-22 09:14:50|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|1040.28|1037.88|0
1729588510000|2024-10-22 09:15:10|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|1040.59|1038.19|0
1729588520000|2024-10-22 09:15:20|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|0
1729588530000|2024-10-22 09:15:30|1040.7|1038.3|1040.28|1037.88|1040.7|1038.3|1040.28|1037.88|0
1729588550000|2024-10-22 09:15:50|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|0
1729588560000|2024-10-22 09:16:00|1039.65|1037.25|1039.02|1036.62|1039.65|1037.25|1039.02|1036.62|0
1729588580000|2024-10-22 09:16:20|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|0
1729588590000|2024-10-22 09:16:30|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|1039.02|1036.62|0
1729588600000|2024-10-22 09:16:40|1039.02|1036.62|1039.23|1036.83|1039.23|1036.83|1039.02|1036.62|0
1729588610000|2024-10-22 09:16:50|1039.02|1036.62|1039.02|1036.62|1039.02|1036.62|1038.81|1036.41|0
1729588620000|2024-10-22 09:17:00|1038.81|1036.41|1038.6|1036.2|1039.02|1036.62|1038.6|1036.2|0
1729588640000|2024-10-22 09:17:20|1038.39|1035.99|1038.39|1035.99|1038.49|1036.09|1038.39|1035.99|0
1729588650000|2024-10-22 09:17:30|1038.6|1036.2|1038.81|1036.41|1038.81|1036.41|1038.6|1036.2|0
1729588660000|2024-10-22 09:17:40|1039.02|1036.62|1039.02|1036.62|1039.12|1036.72|1039.02|1036.62|0
1729588670000|2024-10-22 09:17:50|1038.81|1036.41|1038.6|1036.2|1038.81|1036.41|1038.6|1036.2|0
1729588690000|2024-10-22 09:18:10|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|0
1729588710000|2024-10-22 09:18:30|1039.02|1036.62|1038.6|1036.2|1039.02|1036.62|1038.6|1036.2|0
1729588720000|2024-10-22 09:18:40|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1729588730000|2024-10-22 09:18:50|1038.39|1035.99|1038.39|1035.99|1038.39|1035.99|1038.39|1035.99|0
1729588740000|2024-10-22 09:19:00|1038.18|1035.78|1037.98|1035.58|1038.18|1035.78|1037.98|1035.58|0
1729588750000|2024-10-22 09:19:10|1038.18|1035.78|1038.18|1035.78|1038.39|1035.99|1038.18|1035.78|0
1729588760000|2024-10-22 09:19:20|1038.39|1035.99|1038.18|1035.78|1038.39|1035.99|1038.18|1035.78|0
1729588780000|2024-10-22 09:19:40|1038.39|1035.99|1038.39|1035.99|1038.39|1035.99|1038.39|1035.99|0
1729588790000|2024-10-22 09:19:50|1038.18|1035.78|1038.28|1035.88|1038.28|1035.88|1038.18|1035.78|0
1729588800000|2024-10-22 09:20:00|1037.98|1035.58|1038.18|1035.78|1038.18|1035.78|1037.98|1035.58|0
1729588830000|2024-10-22 09:20:30|1037.98|1035.58|1037.98|1035.58|1037.98|1035.58|1037.98|1035.58|0
1729588840000|2024-10-22 09:20:40|1037.77|1035.37|1037.77|1035.37|1037.77|1035.37|1037.77|1035.37|0
1729588850000|2024-10-22 09:20:50|1037.98|1035.58|1037.98|1035.58|1037.98|1035.58|1037.98|1035.58|0
1729588860000|2024-10-22 09:21:00|1037.77|1035.37|1037.77|1035.37|1037.77|1035.37|1037.56|1035.16|0
1729588880000|2024-10-22 09:21:20|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1729588890000|2024-10-22 09:21:30|1037.77|1035.37|1037.56|1035.16|1037.97|1035.57|1037.56|1035.16|0
1729588900000|2024-10-22 09:21:40|1037.77|1035.37|1037.56|1035.16|1037.77|1035.37|1037.56|1035.16|0
1729588910000|2024-10-22 09:21:50|1037.77|1035.37|1037.77|1035.37|1037.77|1035.37|1037.77|1035.37|0
1729588920000|2024-10-22 09:22:00|1038.18|1035.78|1037.56|1035.16|1038.18|1035.78|1037.56|1035.16|0
1729588930000|2024-10-22 09:22:10|1037.77|1035.37|1037.56|1035.16|1037.77|1035.37|1037.56|1035.16|0
1729588950000|2024-10-22 09:22:30|1037.66|1035.26|1037.14|1034.74|1037.66|1035.26|1037.14|1034.74|0
1729588960000|2024-10-22 09:22:40|1036.93|1034.53|1037.14|1034.74|1037.14|1034.74|1036.93|1034.53|0
1729588970000|2024-10-22 09:22:50|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1729588980000|2024-10-22 09:23:00|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|0
1729588990000|2024-10-22 09:23:10|1036.51|1034.11|1036.3|1033.9|1036.51|1034.11|1036.3|1033.9|0
1729589000000|2024-10-22 09:23:20|1036.09|1033.69|1035.47|1033.07|1036.09|1033.69|1035.47|1033.07|0
1729589010000|2024-10-22 09:23:30|1035.05|1032.65|1035.47|1033.07|1035.47|1033.07|1035.05|1032.65|0
1729589020000|2024-10-22 09:23:40|1035.68|1033.28|1035.88|1033.48|1035.88|1033.48|1035.68|1033.28|0
1729589030000|2024-10-22 09:23:50|1035.98|1033.58|1035.88|1033.48|1035.98|1033.58|1035.88|1033.48|0
1729589050000|2024-10-22 09:24:10|1035.68|1033.28|1035.88|1033.48|1035.88|1033.48|1035.47|1033.07|0
1729589060000|2024-10-22 09:24:20|1035.68|1033.28|1035.88|1033.48|1035.88|1033.48|1035.68|1033.28|0
1729589070000|2024-10-22 09:24:30|1036.09|1033.69|1036.3|1033.9|1036.3|1033.9|1036.09|1033.69|0
1729589080000|2024-10-22 09:24:40|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1729589090000|2024-10-22 09:24:50|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1729589100000|2024-10-22 09:25:00|1035.68|1033.28|1035.88|1033.48|1035.88|1033.48|1035.68|1033.28|0
1729589110000|2024-10-22 09:25:10|1036.09|1033.69|1035.68|1033.28|1036.09|1033.69|1035.68|1033.28|0
1729589120000|2024-10-22 09:25:20|1035.88|1033.48|1035.67|1033.27|1035.88|1033.48|1035.67|1033.27|0
1729589130000|2024-10-22 09:25:30|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1729589140000|2024-10-22 09:25:40|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1729589160000|2024-10-22 09:26:00|1035.88|1033.48|1036.3|1033.9|1036.3|1033.9|1035.67|1033.27|0
1729589170000|2024-10-22 09:26:10|1036.51|1034.11|1036.09|1033.69|1036.51|1034.11|1036.09|1033.69|0
1729589190000|2024-10-22 09:26:30|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1729589200000|2024-10-22 09:26:40|1036.09|1033.69|1036.3|1033.9|1036.3|1033.9|1036.09|1033.69|0
1729589210000|2024-10-22 09:26:50|1036.09|1033.69|1036.09|1033.69|1036.19|1033.79|1036.09|1033.69|0
1729589220000|2024-10-22 09:27:00|1035.67|1033.27|1035.88|1033.48|1036.3|1033.9|1035.67|1033.27|0
1729589230000|2024-10-22 09:27:10|1036.09|1033.69|1035.26|1032.86|1036.09|1033.69|1035.26|1032.86|0
1729589240000|2024-10-22 09:27:20|1035.47|1033.07|1035.88|1033.48|1036.09|1033.69|1035.47|1033.07|0
1729589250000|2024-10-22 09:27:30|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1729589260000|2024-10-22 09:27:40|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.67|1033.27|0
1729589270000|2024-10-22 09:27:50|1035.67|1033.27|1035.47|1033.07|1035.67|1033.27|1035.47|1033.07|0
1729589280000|2024-10-22 09:28:00|1035.26|1032.86|1035.47|1033.07|1035.47|1033.07|1035.26|1032.86|0
1729589290000|2024-10-22 09:28:10|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|0
1729589300000|2024-10-22 09:28:20|1035.15|1032.75|1035.47|1033.07|1035.47|1033.07|1035.15|1032.75|0
1729589320000|2024-10-22 09:28:40|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1729589350000|2024-10-22 09:29:10|1035.47|1033.07|1035.36|1032.96|1035.47|1033.07|1035.26|1032.86|0
1729589360000|2024-10-22 09:29:20|1035.47|1033.07|1035.67|1033.27|1035.67|1033.27|1035.47|1033.07|0
1729589370000|2024-10-22 09:29:30|1035.88|1033.48|1035.47|1033.07|1035.88|1033.48|1035.47|1033.07|0
1729589380000|2024-10-22 09:29:40|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|0
1729589390000|2024-10-22 09:29:50|1035.67|1033.27|1035.67|1033.27|1035.88|1033.48|1035.67|1033.27|0
1729589410000|2024-10-22 09:30:10|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1729589420000|2024-10-22 09:30:20|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1729589430000|2024-10-22 09:30:30|1036.09|1033.69|1037.35|1034.95|1037.35|1034.95|1036.09|1033.69|0
1729589440000|2024-10-22 09:30:40|1037.14|1034.74|1037.55|1035.15|1037.55|1035.15|1037.14|1034.74|0
1729589450000|2024-10-22 09:30:50|1037.35|1034.95|1037.14|1034.74|1037.55|1035.15|1037.14|1034.74|0
1729589460000|2024-10-22 09:31:00|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1729589470000|2024-10-22 09:31:10|1036.72|1034.32|1036.93|1034.53|1036.93|1034.53|1036.72|1034.32|0
1729589500000|2024-10-22 09:31:40|1037.03|1034.63|1036.93|1034.53|1037.03|1034.63|1036.93|1034.53|0
1729589510000|2024-10-22 09:31:50|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1729589520000|2024-10-22 09:32:00|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729589530000|2024-10-22 09:32:10|1037.35|1034.95|1037.76|1035.36|1037.76|1035.36|1037.35|1034.95|0
1729589540000|2024-10-22 09:32:20|1037.55|1035.15|1037.35|1034.95|1037.55|1035.15|1037.35|1034.95|0
1729589550000|2024-10-22 09:32:30|1037.55|1035.15|1037.14|1034.74|1037.55|1035.15|1037.14|1034.74|0
1729589560000|2024-10-22 09:32:40|1036.93|1034.53|1036.72|1034.32|1036.93|1034.53|1036.72|1034.32|0
1729589570000|2024-10-22 09:32:50|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1729589590000|2024-10-22 09:33:10|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|0
1729589600000|2024-10-22 09:33:20|1036.51|1034.11|1036.72|1034.32|1036.72|1034.32|1036.51|1034.11|0
1729589610000|2024-10-22 09:33:30|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|0
1729589620000|2024-10-22 09:33:40|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1729589630000|2024-10-22 09:33:50|1037.14|1034.74|1037.34|1034.94|1037.55|1035.15|1037.14|1034.74|0
1729589640000|2024-10-22 09:34:00|1037.55|1035.15|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1729589650000|2024-10-22 09:34:10|1037.14|1034.74|1037.34|1034.94|1037.34|1034.94|1037.14|1034.74|0
1729589660000|2024-10-22 09:34:20|1037.14|1034.74|1036.93|1034.53|1037.14|1034.74|1036.93|1034.53|0
1729589680000|2024-10-22 09:34:40|1037.14|1034.74|1037.03|1034.63|1037.14|1034.74|1037.03|1034.63|0
1729589690000|2024-10-22 09:34:50|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1729589700000|2024-10-22 09:35:00|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1729589710000|2024-10-22 09:35:10|1037.14|1034.74|1037.55|1035.15|1037.55|1035.15|1037.14|1034.74|0
1729589720000|2024-10-22 09:35:20|1037.76|1035.36|1038.39|1035.99|1038.39|1035.99|1037.76|1035.36|0
1729589730000|2024-10-22 09:35:30|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1729589740000|2024-10-22 09:35:40|1038.39|1035.99|1038.39|1035.99|1038.6|1036.2|1038.39|1035.99|0
1729589750000|2024-10-22 09:35:50|1038.6|1036.2|1038.81|1036.41|1038.81|1036.41|1038.6|1036.2|0
1729589760000|2024-10-22 09:36:00|1039.02|1036.62|1038.81|1036.41|1039.23|1036.83|1038.81|1036.41|0
1729589770000|2024-10-22 09:36:10|1039.02|1036.62|1038.81|1036.41|1039.02|1036.62|1038.81|1036.41|0
1729589780000|2024-10-22 09:36:20|1039.02|1036.62|1038.81|1036.41|1039.02|1036.62|1038.81|1036.41|0
1729589790000|2024-10-22 09:36:30|1039.02|1036.62|1039.02|1036.62|1039.23|1036.83|1039.02|1036.62|0
1729589800000|2024-10-22 09:36:40|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|0
1729589810000|2024-10-22 09:36:50|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|0
1729589820000|2024-10-22 09:37:00|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|0
1729589830000|2024-10-22 09:37:10|1039.02|1036.62|1039.23|1036.83|1039.23|1036.83|1039.02|1036.62|0
1729589840000|2024-10-22 09:37:20|1039.43|1037.03|1039.85|1037.45|1039.85|1037.45|1039.43|1037.03|0
1729589850000|2024-10-22 09:37:30|1039.64|1037.24|1039.85|1037.45|1039.85|1037.45|1039.64|1037.24|0
1729589860000|2024-10-22 09:37:40|1039.64|1037.24|1039.43|1037.03|1039.64|1037.24|1039.43|1037.03|0
1729589880000|2024-10-22 09:38:00|1039.64|1037.24|1039.64|1037.24|1039.64|1037.24|1039.64|1037.24|0
1729589890000|2024-10-22 09:38:10|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|0
1729589900000|2024-10-22 09:38:20|1039.02|1036.62|1038.39|1035.99|1039.02|1036.62|1038.39|1035.99|0
1729589910000|2024-10-22 09:38:30|1038.18|1035.78|1038.6|1036.2|1038.6|1036.2|1038.18|1035.78|0
1729589920000|2024-10-22 09:38:40|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|0
1729589930000|2024-10-22 09:38:50|1038.6|1036.2|1038.6|1036.2|1038.6|1036.2|1038.6|1036.2|0
1729589940000|2024-10-22 09:39:00|1038.39|1035.99|1038.18|1035.78|1038.39|1035.99|1038.18|1035.78|0
1729589950000|2024-10-22 09:39:10|1038.07|1035.67|1038.18|1035.78|1038.18|1035.78|1038.07|1035.67|0
1729589960000|2024-10-22 09:39:20|1038.39|1035.99|1038.39|1035.99|1038.6|1036.2|1038.39|1035.99|0
1729589970000|2024-10-22 09:39:30|1038.18|1035.78|1038.28|1035.88|1038.39|1035.99|1038.18|1035.78|0
1729589980000|2024-10-22 09:39:40|1038.39|1035.99|1038.18|1035.78|1038.39|1035.99|1038.18|1035.78|0
1729589990000|2024-10-22 09:39:50|1037.97|1035.57|1038.18|1035.78|1038.18|1035.78|1037.97|1035.57|0
1729590000000|2024-10-22 09:40:00|1037.97|1035.57|1037.76|1035.36|1037.97|1035.57|1037.76|1035.36|0
1729590010000|2024-10-22 09:40:10|1037.97|1035.57|1038.39|1035.99|1038.39|1035.99|1037.97|1035.57|0
1729590020000|2024-10-22 09:40:20|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1729590030000|2024-10-22 09:40:30|1038.18|1035.78|1037.97|1035.57|1038.18|1035.78|1037.97|1035.57|0
1729590040000|2024-10-22 09:40:40|1037.76|1035.36|1037.86|1035.46|1037.97|1035.57|1037.76|1035.36|0
1729590050000|2024-10-22 09:40:50|1037.97|1035.57|1037.76|1035.36|1037.97|1035.57|1037.76|1035.36|0
1729590060000|2024-10-22 09:41:00|1037.55|1035.15|1037.13|1034.73|1037.55|1035.15|1037.13|1034.73|0
1729590070000|2024-10-22 09:41:10|1037.23|1034.83|1037.34|1034.94|1037.34|1034.94|1037.23|1034.83|0
1729590080000|2024-10-22 09:41:20|1037.13|1034.73|1037.34|1034.94|1037.34|1034.94|1037.03|1034.63|0
1729590090000|2024-10-22 09:41:30|1037.03|1034.63|1036.72|1034.32|1037.13|1034.73|1036.72|1034.32|0
1729590100000|2024-10-22 09:41:40|1036.51|1034.11|1036.72|1034.32|1036.72|1034.32|1036.51|1034.11|0
1729590110000|2024-10-22 09:41:50|1036.51|1034.11|1036.09|1033.69|1036.51|1034.11|1036.09|1033.69|0
1729590120000|2024-10-22 09:42:00|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1729590140000|2024-10-22 09:42:20|1036.51|1034.11|1036.92|1034.52|1036.92|1034.52|1036.51|1034.11|0
1729590150000|2024-10-22 09:42:30|1036.72|1034.32|1036.3|1033.9|1036.72|1034.32|1036.3|1033.9|0
1729590160000|2024-10-22 09:42:40|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1729590180000|2024-10-22 09:43:00|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1729590190000|2024-10-22 09:43:10|1036.09|1033.69|1036.3|1033.9|1036.3|1033.9|1036.09|1033.69|0
1729590200000|2024-10-22 09:43:20|1036.09|1033.69|1036.92|1034.52|1036.92|1034.52|1036.09|1033.69|0
1729590210000|2024-10-22 09:43:30|1036.72|1034.32|1036.51|1034.11|1036.72|1034.32|1036.51|1034.11|0
1729590220000|2024-10-22 09:43:40|1036.72|1034.32|1036.51|1034.11|1036.72|1034.32|1036.51|1034.11|0
1729590230000|2024-10-22 09:43:50|1036.3|1033.9|1035.88|1033.48|1036.3|1033.9|1035.88|1033.48|0
1729590240000|2024-10-22 09:44:00|1036.3|1033.9|1036.09|1033.69|1036.3|1033.9|1036.09|1033.69|0
1729590250000|2024-10-22 09:44:10|1035.98|1033.58|1035.88|1033.48|1035.98|1033.58|1035.88|1033.48|0
1729590260000|2024-10-22 09:44:20|1036.3|1033.9|1035.67|1033.27|1036.3|1033.9|1035.67|1033.27|0
1729590280000|2024-10-22 09:44:40|1035.25|1032.85|1035.46|1033.06|1035.46|1033.06|1035.25|1032.85|0
1729590290000|2024-10-22 09:44:50|1035.67|1033.27|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1729590300000|2024-10-22 09:45:00|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.77|1033.37|0
1729590310000|2024-10-22 09:45:10|1035.67|1033.27|1035.77|1033.37|1035.88|1033.48|1035.67|1033.27|0
1729590320000|2024-10-22 09:45:20|1035.88|1033.48|1035.67|1033.27|1035.88|1033.48|1035.67|1033.27|0
1729590330000|2024-10-22 09:45:30|1035.88|1033.48|1035.67|1033.27|1035.88|1033.48|1035.46|1033.06|0
1729590340000|2024-10-22 09:45:40|1035.46|1033.06|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1729590350000|2024-10-22 09:45:50|1035.77|1033.37|1036.09|1033.69|1036.09|1033.69|1035.77|1033.37|0
1729590360000|2024-10-22 09:46:00|1035.88|1033.48|1035.46|1033.06|1035.88|1033.48|1035.46|1033.06|0
1729590370000|2024-10-22 09:46:10|1035.35|1032.95|1035.25|1032.85|1035.35|1032.95|1035.25|1032.85|0
1729590380000|2024-10-22 09:46:20|1035.04|1032.64|1034.42|1032.02|1035.04|1032.64|1034.42|1032.02|0
1729590390000|2024-10-22 09:46:30|1034.63|1032.23|1034.83|1032.43|1034.83|1032.43|1034.42|1032.02|0
1729590400000|2024-10-22 09:46:40|1034.73|1032.33|1034.83|1032.43|1034.83|1032.43|1034.73|1032.33|0
1729590410000|2024-10-22 09:46:50|1035.04|1032.64|1035.25|1032.85|1035.25|1032.85|1035.04|1032.64|0
1729590420000|2024-10-22 09:47:00|1035.46|1033.06|1035.25|1032.85|1035.67|1033.27|1035.25|1032.85|0
1729590430000|2024-10-22 09:47:10|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|0
1729590440000|2024-10-22 09:47:20|1035.25|1032.85|1034.83|1032.43|1035.25|1032.85|1034.83|1032.43|0
1729590450000|2024-10-22 09:47:30|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1034.83|1032.43|0
1729590460000|2024-10-22 09:47:40|1034.83|1032.43|1034.83|1032.43|1034.83|1032.43|1034.83|1032.43|0
1729590470000|2024-10-22 09:47:50|1034.62|1032.22|1034.42|1032.02|1034.62|1032.22|1034.42|1032.02|0
1729590480000|2024-10-22 09:48:00|1034.21|1031.81|1034|1031.6|1034.21|1031.81|1034|1031.6|0
1729590490000|2024-10-22 09:48:10|1033.79|1031.39|1032.33|1029.93|1033.79|1031.39|1032.33|1029.93|0
1729590500000|2024-10-22 09:48:20|1032.54|1030.14|1032.75|1030.35|1032.75|1030.35|1032.54|1030.14|0
1729590510000|2024-10-22 09:48:30|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.75|1030.35|0
1729590520000|2024-10-22 09:48:40|1033.16|1030.76|1032.95|1030.55|1033.16|1030.76|1032.95|1030.55|0
1729590530000|2024-10-22 09:48:50|1033.16|1030.76|1032.95|1030.55|1033.16|1030.76|1032.95|1030.55|0
1729590540000|2024-10-22 09:49:00|1033.16|1030.76|1033.16|1030.76|1033.37|1030.97|1033.16|1030.76|0
1729590560000|2024-10-22 09:49:20|1032.95|1030.55|1033.16|1030.76|1033.16|1030.76|1032.95|1030.55|0
1729590570000|2024-10-22 09:49:30|1032.75|1030.35|1033.16|1030.76|1033.16|1030.76|1032.75|1030.35|0
1729590580000|2024-10-22 09:49:40|1033.37|1030.97|1033.79|1031.39|1034|1031.6|1033.37|1030.97|0
1729590590000|2024-10-22 09:49:50|1034|1031.6|1034.21|1031.81|1034.21|1031.81|1034|1031.6|0
1729590600000|2024-10-22 09:50:00|1034|1031.6|1034.1|1031.7|1034.1|1031.7|1034|1031.6|0
1729590610000|2024-10-22 09:50:10|1034.21|1031.81|1034.21|1031.81|1034.62|1032.22|1034.21|1031.81|0
1729590620000|2024-10-22 09:50:20|1034|1031.6|1034.1|1031.7|1034.1|1031.7|1033.79|1031.39|0
1729590630000|2024-10-22 09:50:30|1034|1031.6|1034|1031.6|1034|1031.6|1033.79|1031.39|0
1729590640000|2024-10-22 09:50:40|1033.79|1031.39|1034|1031.6|1034|1031.6|1033.79|1031.39|0
1729590650000|2024-10-22 09:50:50|1034.1|1031.7|1033.89|1031.49|1034.1|1031.7|1033.89|1031.49|0
1729590660000|2024-10-22 09:51:00|1033.58|1031.18|1033.16|1030.76|1033.58|1031.18|1033.16|1030.76|0
1729590670000|2024-10-22 09:51:10|1033.26|1030.86|1033.37|1030.97|1033.37|1030.97|1033.26|1030.86|0
1729590680000|2024-10-22 09:51:20|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.37|1030.97|0
1729590690000|2024-10-22 09:51:30|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1729590700000|2024-10-22 09:51:40|1033.58|1031.18|1033.79|1031.39|1033.79|1031.39|1033.58|1031.18|0
1729590720000|2024-10-22 09:52:00|1033.89|1031.49|1034.41|1032.01|1034.41|1032.01|1033.89|1031.49|0
1729590730000|2024-10-22 09:52:10|1034.62|1032.22|1035.04|1032.64|1035.04|1032.64|1034.62|1032.22|0
1729590740000|2024-10-22 09:52:20|1034.83|1032.43|1034.83|1032.43|1034.83|1032.43|1034.62|1032.22|0
1729590750000|2024-10-22 09:52:30|1034.62|1032.22|1034.21|1031.81|1034.62|1032.22|1034.21|1031.81|0
1729590760000|2024-10-22 09:52:40|1034.41|1032.01|1034.21|1031.81|1034.41|1032.01|1034.21|1031.81|0
1729590770000|2024-10-22 09:52:50|1034.41|1032.01|1034.62|1032.22|1034.62|1032.22|1034.41|1032.01|0
1729590790000|2024-10-22 09:53:10|1034.41|1032.01|1033.58|1031.18|1034.41|1032.01|1033.58|1031.18|0
1729590800000|2024-10-22 09:53:20|1033.79|1031.39|1033.58|1031.18|1033.79|1031.39|1033.58|1031.18|0
1729590810000|2024-10-22 09:53:30|1033.37|1030.97|1032.95|1030.55|1033.37|1030.97|1032.95|1030.55|0
1729590820000|2024-10-22 09:53:40|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|0
1729590830000|2024-10-22 09:53:50|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1729590840000|2024-10-22 09:54:00|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1729590850000|2024-10-22 09:54:10|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1729590860000|2024-10-22 09:54:20|1033.16|1030.76|1033.37|1030.97|1033.37|1030.97|1033.16|1030.76|0
1729590870000|2024-10-22 09:54:30|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1729590880000|2024-10-22 09:54:40|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1729590890000|2024-10-22 09:54:50|1033.58|1031.18|1033.37|1030.97|1033.58|1031.18|1033.37|1030.97|0
1729590900000|2024-10-22 09:55:00|1033.16|1030.76|1033.79|1031.39|1033.79|1031.39|1033.16|1030.76|0
1729590910000|2024-10-22 09:55:10|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.37|1030.97|0
1729590920000|2024-10-22 09:55:20|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1729590940000|2024-10-22 09:55:40|1033.58|1031.18|1033.37|1030.97|1033.58|1031.18|1033.37|1030.97|0
1729590950000|2024-10-22 09:55:50|1033.47|1031.07|1033.37|1030.97|1033.58|1031.18|1033.37|1030.97|0
1729590970000|2024-10-22 09:56:10|1033.58|1031.18|1033.79|1031.39|1033.79|1031.39|1033.58|1031.18|0
1729590980000|2024-10-22 09:56:20|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1729590990000|2024-10-22 09:56:30|1033.37|1030.97|1033.58|1031.18|1033.58|1031.18|1033.37|1030.97|0
1729591000000|2024-10-22 09:56:40|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1729591010000|2024-10-22 09:56:50|1033.79|1031.39|1034|1031.6|1034|1031.6|1033.79|1031.39|0
1729591020000|2024-10-22 09:57:00|1034.2|1031.8|1033.79|1031.39|1034.2|1031.8|1033.79|1031.39|0
1729591030000|2024-10-22 09:57:10|1034|1031.6|1033.58|1031.18|1034|1031.6|1033.58|1031.18|0
1729591040000|2024-10-22 09:57:20|1033.37|1030.97|1033.37|1030.97|1033.58|1031.18|1033.37|1030.97|0
1729591050000|2024-10-22 09:57:30|1033.58|1031.18|1033.37|1030.97|1033.58|1031.18|1033.37|1030.97|0
1729591070000|2024-10-22 09:57:50|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.37|1030.97|0
1729591080000|2024-10-22 09:58:00|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1729591090000|2024-10-22 09:58:10|1033.58|1031.18|1033.58|1031.18|1033.79|1031.39|1033.58|1031.18|0
1729591110000|2024-10-22 09:58:30|1032.75|1030.35|1032.75|1030.35|1032.96|1030.56|1032.75|1030.35|0
1729591120000|2024-10-22 09:58:40|1033.48|1031.08|1033.9|1031.5|1033.9|1031.5|1033.48|1031.08|0
1729591130000|2024-10-22 09:58:50|1033.69|1031.29|1033.69|1031.29|1033.69|1031.29|1033.69|1031.29|0
1729591140000|2024-10-22 09:59:00|1033.48|1031.08|1033.69|1031.29|1033.69|1031.29|1033.28|1030.88|0
1729591150000|2024-10-22 09:59:10|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|0
1729591160000|2024-10-22 09:59:20|1034|1031.6|1034.11|1031.71|1034.11|1031.71|1034|1031.6|0
1729591170000|2024-10-22 09:59:30|1033.9|1031.5|1033.69|1031.29|1033.9|1031.5|1033.69|1031.29|0
1729591180000|2024-10-22 09:59:40|1033.58|1031.18|1033.48|1031.08|1033.58|1031.18|1033.48|1031.08|0
1729591190000|2024-10-22 09:59:50|1033.28|1030.88|1033.48|1031.08|1033.48|1031.08|1033.28|1030.88|0
1729591200000|2024-10-22 10:00:00|1034.11|1031.71|1033.69|1031.29|1034.11|1031.71|1033.69|1031.29|0
1729591210000|2024-10-22 10:00:10|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1729591220000|2024-10-22 10:00:20|1033.9|1031.5|1034.11|1031.71|1034.11|1031.71|1033.58|1031.18|0
1729591230000|2024-10-22 10:00:30|1033.9|1031.5|1034.11|1031.71|1034.11|1031.71|1033.9|1031.5|0
1729591240000|2024-10-22 10:00:40|1033.9|1031.5|1034.11|1031.71|1034.11|1031.71|1033.9|1031.5|0
1729591250000|2024-10-22 10:00:50|1034.21|1031.81|1034.11|1031.71|1034.21|1031.81|1033.9|1031.5|0
1729591260000|2024-10-22 10:01:00|1033.9|1031.5|1033.69|1031.29|1033.9|1031.5|1033.69|1031.29|0
1729591270000|2024-10-22 10:01:10|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|0
1729591280000|2024-10-22 10:01:20|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|0
1729591290000|2024-10-22 10:01:30|1033.9|1031.5|1034.11|1031.71|1034.11|1031.71|1033.9|1031.5|0
1729591300000|2024-10-22 10:01:40|1033.69|1031.29|1033.48|1031.08|1033.69|1031.29|1033.48|1031.08|0
1729591310000|2024-10-22 10:01:50|1033.28|1030.88|1033.48|1031.08|1033.48|1031.08|1033.28|1030.88|0
1729591320000|2024-10-22 10:02:00|1033.28|1030.88|1033.28|1030.88|1033.28|1030.88|1033.28|1030.88|0
1729591330000|2024-10-22 10:02:10|1033.07|1030.67|1033.17|1030.77|1033.28|1030.88|1033.07|1030.67|0
1729591340000|2024-10-22 10:02:20|1033.07|1030.67|1033.28|1030.88|1033.28|1030.88|1033.07|1030.67|0
1729591360000|2024-10-22 10:02:40|1033.48|1031.08|1033.28|1030.88|1033.48|1031.08|1033.28|1030.88|0
1729591370000|2024-10-22 10:02:50|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|0
1729591380000|2024-10-22 10:03:00|1033.38|1030.98|1033.69|1031.29|1033.69|1031.29|1033.38|1030.98|0
1729591390000|2024-10-22 10:03:10|1033.48|1031.08|1032.86|1030.46|1033.48|1031.08|1032.86|1030.46|0
1729591400000|2024-10-22 10:03:20|1033.07|1030.67|1033.07|1030.67|1033.07|1030.67|1033.07|1030.67|0
1729591410000|2024-10-22 10:03:30|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|0
1729591430000|2024-10-22 10:03:50|1033.48|1031.08|1033.27|1030.87|1033.48|1031.08|1033.27|1030.87|0
1729591440000|2024-10-22 10:04:00|1033.07|1030.67|1033.07|1030.67|1033.07|1030.67|1033.07|1030.67|0
1729591450000|2024-10-22 10:04:10|1032.86|1030.46|1033.27|1030.87|1033.27|1030.87|1032.86|1030.46|0
1729591460000|2024-10-22 10:04:20|1033.07|1030.67|1032.86|1030.46|1033.27|1030.87|1032.86|1030.46|0
1729591480000|2024-10-22 10:04:40|1032.65|1030.25|1033.07|1030.67|1033.07|1030.67|1032.65|1030.25|0
1729591490000|2024-10-22 10:04:50|1033.48|1031.08|1033.27|1030.87|1033.48|1031.08|1033.27|1030.87|0
1729591500000|2024-10-22 10:05:00|1033.07|1030.67|1032.86|1030.46|1033.07|1030.67|1032.86|1030.46|0
1729591510000|2024-10-22 10:05:10|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1729591520000|2024-10-22 10:05:20|1032.44|1030.04|1032.86|1030.46|1032.86|1030.46|1032.44|1030.04|0
1729591550000|2024-10-22 10:05:50|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.44|1030.04|0
1729591570000|2024-10-22 10:06:10|1032.86|1030.46|1032.86|1030.46|1032.86|1030.46|1032.86|1030.46|0
1729591580000|2024-10-22 10:06:20|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1729591590000|2024-10-22 10:06:30|1032.86|1030.46|1033.27|1030.87|1033.27|1030.87|1032.86|1030.46|0
1729591600000|2024-10-22 10:06:40|1033.48|1031.08|1033.69|1031.29|1033.69|1031.29|1033.48|1031.08|0
1729591610000|2024-10-22 10:06:50|1033.9|1031.5|1033.69|1031.29|1033.9|1031.5|1033.48|1031.08|0
1729591620000|2024-10-22 10:07:00|1033.48|1031.08|1033.48|1031.08|1033.69|1031.29|1033.48|1031.08|0
1729591640000|2024-10-22 10:07:20|1033.27|1030.87|1033.69|1031.29|1033.69|1031.29|1033.27|1030.87|0
1729591650000|2024-10-22 10:07:30|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|0
1729591660000|2024-10-22 10:07:40|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|0
1729591670000|2024-10-22 10:07:50|1033.48|1031.08|1033.69|1031.29|1033.69|1031.29|1033.48|1031.08|0
1729591680000|2024-10-22 10:08:00|1033.27|1030.87|1034.32|1031.92|1034.32|1031.92|1033.27|1030.87|0
1729591690000|2024-10-22 10:08:10|1034.53|1032.13|1034.53|1032.13|1034.53|1032.13|1034.53|1032.13|0
1729591700000|2024-10-22 10:08:20|1034.74|1032.34|1034.74|1032.34|1034.84|1032.44|1034.63|1032.23|0
1729591710000|2024-10-22 10:08:30|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729591720000|2024-10-22 10:08:40|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1729591730000|2024-10-22 10:08:50|1035.57|1033.17|1034.94|1032.54|1035.57|1033.17|1034.94|1032.54|0
1729591740000|2024-10-22 10:09:00|1035.36|1032.96|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1729591750000|2024-10-22 10:09:10|1035.78|1033.38|1035.57|1033.17|1035.78|1033.38|1035.57|1033.17|0
1729591760000|2024-10-22 10:09:20|1035.78|1033.38|1035.99|1033.59|1035.99|1033.59|1035.78|1033.38|0
1729591770000|2024-10-22 10:09:30|1036.09|1033.69|1035.99|1033.59|1036.09|1033.69|1035.99|1033.59|0
1729591780000|2024-10-22 10:09:40|1035.78|1033.38|1035.99|1033.59|1035.99|1033.59|1035.78|1033.38|0
1729591790000|2024-10-22 10:09:50|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729591800000|2024-10-22 10:10:00|1036.41|1034.01|1036.2|1033.8|1036.62|1034.22|1036.2|1033.8|0
1729591810000|2024-10-22 10:10:10|1036.09|1033.69|1035.78|1033.38|1036.09|1033.69|1035.78|1033.38|0
1729591830000|2024-10-22 10:10:30|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.46|1033.06|0
1729591840000|2024-10-22 10:10:40|1035.78|1033.38|1036.2|1033.8|1036.2|1033.8|1035.78|1033.38|0
1729591850000|2024-10-22 10:10:50|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729591860000|2024-10-22 10:11:00|1036.51|1034.11|1036.41|1034.01|1036.62|1034.22|1036.41|1034.01|0
1729591870000|2024-10-22 10:11:10|1036.62|1034.22|1036.62|1034.22|1036.83|1034.43|1036.62|1034.22|0
1729591880000|2024-10-22 10:11:20|1036.83|1034.43|1037.03|1034.63|1037.03|1034.63|1036.83|1034.43|0
1729591890000|2024-10-22 10:11:30|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729591900000|2024-10-22 10:11:40|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1036.83|1034.43|0
1729591910000|2024-10-22 10:11:50|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729591920000|2024-10-22 10:12:00|1037.03|1034.63|1037.24|1034.84|1037.24|1034.84|1037.03|1034.63|0
1729591930000|2024-10-22 10:12:10|1037.03|1034.63|1036.83|1034.43|1037.24|1034.84|1036.83|1034.43|0
1729591940000|2024-10-22 10:12:20|1036.62|1034.22|1037.03|1034.63|1037.24|1034.84|1036.62|1034.22|0
1729591950000|2024-10-22 10:12:30|1037.13|1034.73|1037.24|1034.84|1037.45|1035.05|1037.13|1034.73|0
1729591960000|2024-10-22 10:12:40|1037.03|1034.63|1037.24|1034.84|1037.24|1034.84|1037.03|1034.63|0
1729591980000|2024-10-22 10:13:00|1037.03|1034.63|1037.45|1035.05|1037.45|1035.05|1037.03|1034.63|0
1729592000000|2024-10-22 10:13:20|1037.24|1034.84|1037.03|1034.63|1037.24|1034.84|1037.03|1034.63|0
1729592010000|2024-10-22 10:13:30|1036.82|1034.42|1036.82|1034.42|1036.93|1034.53|1036.82|1034.42|0
1729592040000|2024-10-22 10:14:00|1036.93|1034.53|1037.34|1034.94|1037.34|1034.94|1036.93|1034.53|0
1729592050000|2024-10-22 10:14:10|1037.24|1034.84|1037.87|1035.47|1037.87|1035.47|1037.24|1034.84|0
1729592060000|2024-10-22 10:14:20|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|0
1729592070000|2024-10-22 10:14:30|1037.87|1035.47|1038.08|1035.68|1038.08|1035.68|1037.87|1035.47|0
1729592080000|2024-10-22 10:14:40|1038.29|1035.89|1038.08|1035.68|1038.5|1036.1|1038.08|1035.68|0
1729592090000|2024-10-22 10:14:50|1037.97|1035.57|1038.08|1035.68|1038.08|1035.68|1037.97|1035.57|0
1729592100000|2024-10-22 10:15:00|1037.87|1035.47|1037.66|1035.26|1037.87|1035.47|1037.66|1035.26|0
1729592110000|2024-10-22 10:15:10|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|0
1729592120000|2024-10-22 10:15:20|1037.45|1035.05|1037.87|1035.47|1037.87|1035.47|1037.45|1035.05|0
1729592130000|2024-10-22 10:15:30|1037.66|1035.26|1037.45|1035.05|1037.66|1035.26|1037.24|1034.84|0
1729592140000|2024-10-22 10:15:40|1037.24|1034.84|1037.03|1034.63|1037.24|1034.84|1037.03|1034.63|0
1729592150000|2024-10-22 10:15:50|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729592160000|2024-10-22 10:16:00|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|1037.34|1034.94|0
1729592170000|2024-10-22 10:16:10|1037.55|1035.15|1037.45|1035.05|1037.66|1035.26|1037.45|1035.05|0
1729592180000|2024-10-22 10:16:20|1037.24|1034.84|1036.82|1034.42|1037.24|1034.84|1036.82|1034.42|0
1729592190000|2024-10-22 10:16:30|1037.03|1034.63|1036.82|1034.42|1037.03|1034.63|1036.82|1034.42|0
1729592210000|2024-10-22 10:16:50|1036.61|1034.21|1037.03|1034.63|1037.03|1034.63|1036.61|1034.21|0
1729592220000|2024-10-22 10:17:00|1037.24|1034.84|1037.03|1034.63|1037.24|1034.84|1037.03|1034.63|0
1729592230000|2024-10-22 10:17:10|1036.82|1034.42|1036.82|1034.42|1037.03|1034.63|1036.82|1034.42|0
1729592260000|2024-10-22 10:17:40|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729592270000|2024-10-22 10:17:50|1036.41|1034.01|1036.61|1034.21|1036.61|1034.21|1036.41|1034.01|0
1729592280000|2024-10-22 10:18:00|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729592290000|2024-10-22 10:18:10|1037.03|1034.63|1036.82|1034.42|1037.03|1034.63|1036.82|1034.42|0
1729592310000|2024-10-22 10:18:30|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729592340000|2024-10-22 10:19:00|1036.82|1034.42|1037.03|1034.63|1037.03|1034.63|1036.82|1034.42|0
1729592350000|2024-10-22 10:19:10|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729592380000|2024-10-22 10:19:40|1037.45|1035.05|1037.66|1035.26|1037.66|1035.26|1037.45|1035.05|0
1729592390000|2024-10-22 10:19:50|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|0
1729592410000|2024-10-22 10:20:10|1037.66|1035.26|1037.45|1035.05|1037.66|1035.26|1037.45|1035.05|0
1729592420000|2024-10-22 10:20:20|1037.24|1034.84|1037.24|1034.84|1037.34|1034.94|1037.24|1034.84|0
1729592430000|2024-10-22 10:20:30|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|0
1729592440000|2024-10-22 10:20:40|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729592450000|2024-10-22 10:20:50|1037.45|1035.05|1037.34|1034.94|1037.45|1035.05|1037.34|1034.94|0
1729592460000|2024-10-22 10:21:00|1037.45|1035.05|1037.24|1034.84|1037.45|1035.05|1037.24|1034.84|0
1729592470000|2024-10-22 10:21:10|1037.13|1034.73|1037.24|1034.84|1037.45|1035.05|1037.13|1034.73|0
1729592490000|2024-10-22 10:21:30|1037.03|1034.63|1037.24|1034.84|1037.24|1034.84|1037.03|1034.63|0
1729592500000|2024-10-22 10:21:40|1037.66|1035.26|1037.87|1035.47|1037.87|1035.47|1037.66|1035.26|0
1729592510000|2024-10-22 10:21:50|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|0
1729592520000|2024-10-22 10:22:00|1037.45|1035.05|1037.24|1034.84|1037.45|1035.05|1037.24|1034.84|0
1729592530000|2024-10-22 10:22:10|1037.45|1035.05|1037.24|1034.84|1037.45|1035.05|1037.24|1034.84|0
1729592540000|2024-10-22 10:22:20|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|0
1729592550000|2024-10-22 10:22:30|1037.24|1034.84|1037.55|1035.15|1037.55|1035.15|1037.24|1034.84|0
1729592560000|2024-10-22 10:22:40|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|1037.66|1035.26|0
1729592570000|2024-10-22 10:22:50|1037.45|1035.05|1037.66|1035.26|1037.66|1035.26|1037.45|1035.05|0
1729592580000|2024-10-22 10:23:00|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.66|1035.26|0
1729592600000|2024-10-22 10:23:20|1038.08|1035.68|1038.08|1035.68|1038.08|1035.68|1037.87|1035.47|0
1729592610000|2024-10-22 10:23:30|1037.87|1035.47|1037.66|1035.26|1037.87|1035.47|1037.66|1035.26|0
1729592620000|2024-10-22 10:23:40|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|0
1729592630000|2024-10-22 10:23:50|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|1037.24|1034.84|0
1729592640000|2024-10-22 10:24:00|1037.03|1034.63|1037.13|1034.73|1037.13|1034.73|1037.03|1034.63|0
1729592650000|2024-10-22 10:24:10|1037.24|1034.84|1037.24|1034.84|1037.45|1035.05|1037.24|1034.84|0
1729592670000|2024-10-22 10:24:30|1037.03|1034.63|1037.03|1034.63|1037.24|1034.84|1037.03|1034.63|0
1729592680000|2024-10-22 10:24:40|1037.24|1034.84|1037.24|1034.84|1037.34|1034.94|1037.24|1034.84|0
1729592690000|2024-10-22 10:24:50|1037.34|1034.94|1037.45|1035.05|1037.45|1035.05|1037.24|1034.84|0
1729592740000|2024-10-22 10:25:40|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729592750000|2024-10-22 10:25:50|1036.5|1034.1|1036.4|1034|1036.5|1034.1|1036.4|1034|0
1729592760000|2024-10-22 10:26:00|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1035.99|1033.59|0
1729592770000|2024-10-22 10:26:10|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1729592780000|2024-10-22 10:26:20|1035.99|1033.59|1035.15|1032.75|1035.99|1033.59|1035.15|1032.75|0
1729592790000|2024-10-22 10:26:30|1035.57|1033.17|1035.36|1032.96|1035.57|1033.17|1035.15|1032.75|0
1729592800000|2024-10-22 10:26:40|1035.25|1032.85|1034.83|1032.43|1035.25|1032.85|1034.83|1032.43|0
1729592810000|2024-10-22 10:26:50|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1729592820000|2024-10-22 10:27:00|1035.04|1032.64|1035.36|1032.96|1035.57|1033.17|1035.04|1032.64|0
1729592830000|2024-10-22 10:27:10|1035.57|1033.17|1035.78|1033.38|1035.78|1033.38|1035.57|1033.17|0
1729592840000|2024-10-22 10:27:20|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729592850000|2024-10-22 10:27:30|1035.78|1033.38|1035.36|1032.96|1035.78|1033.38|1035.36|1032.96|0
1729592860000|2024-10-22 10:27:40|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729592870000|2024-10-22 10:27:50|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729592880000|2024-10-22 10:28:00|1035.46|1033.06|1035.36|1032.96|1035.78|1033.38|1035.36|1032.96|0
1729592890000|2024-10-22 10:28:10|1035.15|1032.75|1035.46|1033.06|1035.46|1033.06|1035.15|1032.75|0
1729592900000|2024-10-22 10:28:20|1035.36|1032.96|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1729592910000|2024-10-22 10:28:30|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1729592930000|2024-10-22 10:28:50|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729592940000|2024-10-22 10:29:00|1035.36|1032.96|1035.15|1032.75|1035.36|1032.96|1034.94|1032.54|0
1729592950000|2024-10-22 10:29:10|1034.94|1032.54|1034.52|1032.12|1034.94|1032.54|1034.52|1032.12|0
1729592960000|2024-10-22 10:29:20|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729592970000|2024-10-22 10:29:30|1034.52|1032.12|1034.73|1032.33|1034.73|1032.33|1034.52|1032.12|0
1729592980000|2024-10-22 10:29:40|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729592990000|2024-10-22 10:29:50|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729593000000|2024-10-22 10:30:00|1034.94|1032.54|1035.15|1032.75|1035.78|1033.38|1034.94|1032.54|0
1729593010000|2024-10-22 10:30:10|1035.36|1032.96|1036.61|1034.21|1036.61|1034.21|1035.36|1032.96|0
1729593020000|2024-10-22 10:30:20|1036.19|1033.79|1036.4|1034|1036.4|1034|1036.19|1033.79|0
1729593030000|2024-10-22 10:30:30|1036.19|1033.79|1035.36|1032.96|1036.19|1033.79|1035.36|1032.96|0
1729593040000|2024-10-22 10:30:40|1035.57|1033.17|1035.36|1032.96|1035.57|1033.17|1035.36|1032.96|0
1729593050000|2024-10-22 10:30:50|1035.57|1033.17|1035.78|1033.38|1035.98|1033.58|1035.57|1033.17|0
1729593060000|2024-10-22 10:31:00|1035.57|1033.17|1035.78|1033.38|1035.78|1033.38|1035.57|1033.17|0
1729593070000|2024-10-22 10:31:10|1035.67|1033.27|1035.78|1033.38|1035.78|1033.38|1035.67|1033.27|0
1729593080000|2024-10-22 10:31:20|1035.98|1033.58|1035.78|1033.38|1035.98|1033.58|1035.78|1033.38|0
1729593090000|2024-10-22 10:31:30|1035.57|1033.17|1035.78|1033.38|1035.78|1033.38|1035.57|1033.17|0
1729593100000|2024-10-22 10:31:40|1035.36|1032.96|1035.15|1032.75|1035.36|1032.96|1034.94|1032.54|0
1729593110000|2024-10-22 10:31:50|1035.57|1033.17|1035.77|1033.37|1035.77|1033.37|1035.57|1033.17|0
1729593120000|2024-10-22 10:32:00|1035.98|1033.58|1036.4|1034|1036.4|1034|1035.98|1033.58|0
1729593130000|2024-10-22 10:32:10|1036.61|1034.21|1037.24|1034.84|1037.24|1034.84|1036.61|1034.21|0
1729593140000|2024-10-22 10:32:20|1037.45|1035.05|1037.03|1034.63|1037.45|1035.05|1037.03|1034.63|0
1729593150000|2024-10-22 10:32:30|1036.82|1034.42|1035.36|1032.96|1036.82|1034.42|1035.36|1032.96|0
1729593160000|2024-10-22 10:32:40|1035.15|1032.75|1034.73|1032.33|1035.15|1032.75|1034.73|1032.33|0
1729593170000|2024-10-22 10:32:50|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729593180000|2024-10-22 10:33:00|1035.57|1033.17|1035.77|1033.37|1035.77|1033.37|1035.57|1033.17|0
1729593190000|2024-10-22 10:33:10|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|0
1729593200000|2024-10-22 10:33:20|1035.77|1033.37|1036.4|1034|1036.4|1034|1035.77|1033.37|0
1729593210000|2024-10-22 10:33:30|1036.29|1033.89|1036.61|1034.21|1036.61|1034.21|1036.29|1033.89|0
1729593220000|2024-10-22 10:33:40|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1729593230000|2024-10-22 10:33:50|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1729593240000|2024-10-22 10:34:00|1037.24|1034.84|1037.03|1034.63|1037.24|1034.84|1037.03|1034.63|0
1729593250000|2024-10-22 10:34:10|1036.82|1034.42|1036.61|1034.21|1036.82|1034.42|1036.61|1034.21|0
1729593260000|2024-10-22 10:34:20|1036.4|1034|1036.4|1034|1036.4|1034|1036.4|1034|0
1729593270000|2024-10-22 10:34:30|1036.19|1033.79|1035.36|1032.96|1036.19|1033.79|1035.36|1032.96|0
1729593280000|2024-10-22 10:34:40|1035.57|1033.17|1035.36|1032.96|1035.57|1033.17|1035.36|1032.96|0
1729593290000|2024-10-22 10:34:50|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729593300000|2024-10-22 10:35:00|1035.36|1032.96|1035.15|1032.75|1035.36|1032.96|1035.15|1032.75|0
1729593310000|2024-10-22 10:35:10|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729593320000|2024-10-22 10:35:20|1034.94|1032.54|1034.52|1032.12|1034.94|1032.54|1034.52|1032.12|0
1729593330000|2024-10-22 10:35:30|1034.73|1032.33|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729593340000|2024-10-22 10:35:40|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729593350000|2024-10-22 10:35:50|1035.04|1032.64|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729593360000|2024-10-22 10:36:00|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1729593370000|2024-10-22 10:36:10|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1729593390000|2024-10-22 10:36:30|1034.41|1032.01|1034.31|1031.91|1034.41|1032.01|1034.31|1031.91|0
1729593400000|2024-10-22 10:36:40|1034.41|1032.01|1034.73|1032.33|1034.73|1032.33|1034.31|1031.91|0
1729593410000|2024-10-22 10:36:50|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729593420000|2024-10-22 10:37:00|1034.94|1032.54|1034.52|1032.12|1034.94|1032.54|1034.52|1032.12|0
1729593430000|2024-10-22 10:37:10|1034.73|1032.33|1034.62|1032.22|1034.73|1032.33|1034.52|1032.12|0
1729593440000|2024-10-22 10:37:20|1034.94|1032.54|1034.52|1032.12|1034.94|1032.54|1034.52|1032.12|0
1729593450000|2024-10-22 10:37:30|1034.73|1032.33|1034.52|1032.12|1034.73|1032.33|1034.52|1032.12|0
1729593460000|2024-10-22 10:37:40|1034.31|1031.91|1034.52|1032.12|1034.62|1032.22|1034.31|1031.91|0
1729593470000|2024-10-22 10:37:50|1034.41|1032.01|1033.99|1031.59|1034.52|1032.12|1033.89|1031.49|0
1729593480000|2024-10-22 10:38:00|1034.1|1031.7|1034.31|1031.91|1034.31|1031.91|1034.1|1031.7|0
1729593490000|2024-10-22 10:38:10|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1033.99|1031.59|0
1729593500000|2024-10-22 10:38:20|1034.2|1031.8|1034.2|1031.8|1034.2|1031.8|1034.2|1031.8|0
1729593510000|2024-10-22 10:38:30|1034.31|1031.91|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1729593520000|2024-10-22 10:38:40|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1729593540000|2024-10-22 10:39:00|1034.1|1031.7|1033.99|1031.59|1034.31|1031.91|1033.99|1031.59|0
1729593550000|2024-10-22 10:39:10|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729593570000|2024-10-22 10:39:30|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729593580000|2024-10-22 10:39:40|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729593590000|2024-10-22 10:39:50|1034.31|1031.91|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1729593600000|2024-10-22 10:40:00|1034.31|1031.91|1034.52|1032.12|1034.52|1032.12|1033.89|1031.49|0
1729593610000|2024-10-22 10:40:10|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729593620000|2024-10-22 10:40:20|1033.99|1031.59|1033.89|1031.49|1033.99|1031.59|1033.89|1031.49|0
1729593630000|2024-10-22 10:40:30|1033.99|1031.59|1033.89|1031.49|1034.1|1031.7|1033.89|1031.49|0
1729593640000|2024-10-22 10:40:40|1034.1|1031.7|1033.89|1031.49|1034.1|1031.7|1033.89|1031.49|0
1729593650000|2024-10-22 10:40:50|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729593660000|2024-10-22 10:41:00|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729593670000|2024-10-22 10:41:10|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1729593690000|2024-10-22 10:41:30|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729593700000|2024-10-22 10:41:40|1034.31|1031.91|1034.73|1032.33|1034.73|1032.33|1034.31|1031.91|0
1729593710000|2024-10-22 10:41:50|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729593720000|2024-10-22 10:42:00|1034.73|1032.33|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729593730000|2024-10-22 10:42:10|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1034.94|1032.54|0
1729593740000|2024-10-22 10:42:20|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729593750000|2024-10-22 10:42:30|1034.94|1032.54|1034.94|1032.54|1035.04|1032.64|1034.94|1032.54|0
1729593760000|2024-10-22 10:42:40|1035.15|1032.75|1034.73|1032.33|1035.15|1032.75|1034.73|1032.33|0
1729593770000|2024-10-22 10:42:50|1034.52|1032.12|1034.73|1032.33|1034.73|1032.33|1034.52|1032.12|0
1729593780000|2024-10-22 10:43:00|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729593790000|2024-10-22 10:43:10|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729593800000|2024-10-22 10:43:20|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729593820000|2024-10-22 10:43:40|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1729593830000|2024-10-22 10:43:50|1034.31|1031.91|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1729593840000|2024-10-22 10:44:00|1034.73|1032.33|1034.52|1032.12|1034.73|1032.33|1034.52|1032.12|0
1729593860000|2024-10-22 10:44:20|1034.41|1032.01|1034.52|1032.12|1034.52|1032.12|1034.41|1032.01|0
1729593870000|2024-10-22 10:44:30|1034.31|1031.91|1035.14|1032.74|1035.14|1032.74|1034.31|1031.91|0
1729593880000|2024-10-22 10:44:40|1034.94|1032.54|1034.94|1032.54|1035.14|1032.74|1034.94|1032.54|0
1729593890000|2024-10-22 10:44:50|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729593900000|2024-10-22 10:45:00|1035.14|1032.74|1034.94|1032.54|1035.14|1032.74|1034.94|1032.54|0
1729593910000|2024-10-22 10:45:10|1035.14|1032.74|1035.77|1033.37|1035.77|1033.37|1035.14|1032.74|0
1729593920000|2024-10-22 10:45:20|1035.98|1033.58|1035.98|1033.58|1036.19|1033.79|1035.98|1033.58|0
1729593930000|2024-10-22 10:45:30|1036.08|1033.68|1036.08|1033.68|1036.19|1033.79|1035.98|1033.58|0
1729593940000|2024-10-22 10:45:40|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1729593950000|2024-10-22 10:45:50|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729593960000|2024-10-22 10:46:00|1035.45|1033.05|1035.45|1033.05|1035.56|1033.16|1035.45|1033.05|0
1729593970000|2024-10-22 10:46:10|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1729593980000|2024-10-22 10:46:20|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729593990000|2024-10-22 10:46:30|1035.56|1033.16|1035.77|1033.37|1035.77|1033.37|1035.56|1033.16|0
1729594000000|2024-10-22 10:46:40|1035.87|1033.47|1035.98|1033.58|1035.98|1033.58|1035.87|1033.47|0
1729594010000|2024-10-22 10:46:50|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1035.98|1033.58|0
1729594020000|2024-10-22 10:47:00|1035.98|1033.58|1036.19|1033.79|1036.29|1033.89|1035.98|1033.58|0
1729594030000|2024-10-22 10:47:10|1036.4|1034|1036.4|1034|1036.4|1034|1036.19|1033.79|0
1729594040000|2024-10-22 10:47:20|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.4|1034|0
1729594050000|2024-10-22 10:47:30|1036.71|1034.31|1036.61|1034.21|1036.82|1034.42|1036.61|1034.21|0
1729594060000|2024-10-22 10:47:40|1036.19|1033.79|1035.98|1033.58|1036.19|1033.79|1035.98|1033.58|0
1729594070000|2024-10-22 10:47:50|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|0
1729594090000|2024-10-22 10:48:10|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.56|1033.16|0
1729594100000|2024-10-22 10:48:20|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1729594110000|2024-10-22 10:48:30|1035.56|1033.16|1035.56|1033.16|1035.66|1033.26|1035.56|1033.16|0
1729594120000|2024-10-22 10:48:40|1035.66|1033.26|1035.98|1033.58|1035.98|1033.58|1035.56|1033.16|0
1729594130000|2024-10-22 10:48:50|1036.08|1033.68|1035.98|1033.58|1036.08|1033.68|1035.98|1033.58|0
1729594140000|2024-10-22 10:49:00|1035.77|1033.37|1035.35|1032.95|1035.77|1033.37|1035.35|1032.95|0
1729594150000|2024-10-22 10:49:10|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1729594160000|2024-10-22 10:49:20|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729594170000|2024-10-22 10:49:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1729594200000|2024-10-22 10:50:00|1034.93|1032.53|1035.35|1032.95|1035.35|1032.95|1034.93|1032.53|0
1729594210000|2024-10-22 10:50:10|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1729594220000|2024-10-22 10:50:20|1034.93|1032.53|1035.35|1032.95|1035.35|1032.95|1034.93|1032.53|0
1729594230000|2024-10-22 10:50:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1729594240000|2024-10-22 10:50:40|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729594250000|2024-10-22 10:50:50|1035.14|1032.74|1034.93|1032.53|1035.14|1032.74|1034.93|1032.53|0
1729594260000|2024-10-22 10:51:00|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729594270000|2024-10-22 10:51:10|1034.93|1032.53|1034.73|1032.33|1034.93|1032.53|1034.73|1032.33|0
1729594290000|2024-10-22 10:51:30|1034.62|1032.22|1034.73|1032.33|1034.73|1032.33|1034.62|1032.22|0
1729594300000|2024-10-22 10:51:40|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729594310000|2024-10-22 10:51:50|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1729594320000|2024-10-22 10:52:00|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729594330000|2024-10-22 10:52:10|1033.89|1031.49|1033.26|1030.86|1033.89|1031.49|1033.26|1030.86|0
1729594340000|2024-10-22 10:52:20|1033.47|1031.07|1033.05|1030.65|1033.47|1031.07|1033.05|1030.65|0
1729594350000|2024-10-22 10:52:30|1033.36|1030.96|1033.68|1031.28|1033.68|1031.28|1033.36|1030.96|0
1729594370000|2024-10-22 10:52:50|1033.47|1031.07|1033.47|1031.07|1033.47|1031.07|1033.26|1030.86|0
1729594380000|2024-10-22 10:53:00|1033.68|1031.28|1033.89|1031.49|1033.89|1031.49|1033.68|1031.28|0
1729594390000|2024-10-22 10:53:10|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729594400000|2024-10-22 10:53:20|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729594410000|2024-10-22 10:53:30|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729594420000|2024-10-22 10:53:40|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729594430000|2024-10-22 10:53:50|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.2|1031.8|0
1729594440000|2024-10-22 10:54:00|1034.1|1031.7|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729594460000|2024-10-22 10:54:20|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1729594470000|2024-10-22 10:54:30|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729594480000|2024-10-22 10:54:40|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729594490000|2024-10-22 10:54:50|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729594500000|2024-10-22 10:55:00|1033.78|1031.38|1033.68|1031.28|1034.1|1031.7|1033.68|1031.28|0
1729594510000|2024-10-22 10:55:10|1033.57|1031.17|1033.47|1031.07|1033.57|1031.17|1033.26|1030.86|0
1729594520000|2024-10-22 10:55:20|1033.26|1030.86|1033.26|1030.86|1033.26|1030.86|1033.26|1030.86|0
1729594550000|2024-10-22 10:55:50|1033.05|1030.65|1033.05|1030.65|1033.05|1030.65|1033.05|1030.65|0
1729594560000|2024-10-22 10:56:00|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|0
1729594570000|2024-10-22 10:56:10|1033.05|1030.65|1033.15|1030.75|1033.26|1030.86|1033.05|1030.65|0
1729594580000|2024-10-22 10:56:20|1033.26|1030.86|1033.26|1030.86|1033.26|1030.86|1033.05|1030.65|0
1729594590000|2024-10-22 10:56:30|1033.47|1031.07|1033.68|1031.28|1033.68|1031.28|1033.47|1031.07|0
1729594600000|2024-10-22 10:56:40|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729594610000|2024-10-22 10:56:50|1034.2|1031.8|1034.31|1031.91|1034.31|1031.91|1034.1|1031.7|0
1729594620000|2024-10-22 10:57:00|1034.1|1031.7|1034.31|1031.91|1034.31|1031.91|1034.1|1031.7|0
1729594630000|2024-10-22 10:57:10|1034.2|1031.8|1034.1|1031.7|1034.2|1031.8|1034.1|1031.7|0
1729594640000|2024-10-22 10:57:20|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729594650000|2024-10-22 10:57:30|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|0
1729594660000|2024-10-22 10:57:40|1034.1|1031.7|1034.31|1031.91|1034.51|1032.11|1034.1|1031.7|0
1729594670000|2024-10-22 10:57:50|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729594680000|2024-10-22 10:58:00|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729594690000|2024-10-22 10:58:10|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1729594700000|2024-10-22 10:58:20|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|0
1729594710000|2024-10-22 10:58:30|1034.72|1032.32|1034.51|1032.11|1034.72|1032.32|1034.51|1032.11|0
1729594730000|2024-10-22 10:58:50|1034.72|1032.32|1034.93|1032.53|1034.93|1032.53|1034.72|1032.32|0
1729594750000|2024-10-22 10:59:10|1034.72|1032.32|1034.51|1032.11|1034.72|1032.32|1034.51|1032.11|0
1729594760000|2024-10-22 10:59:20|1034.31|1031.91|1034.72|1032.32|1034.72|1032.32|1034.31|1031.91|0
1729594770000|2024-10-22 10:59:30|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1729594780000|2024-10-22 10:59:40|1034.82|1032.42|1034.72|1032.32|1034.82|1032.42|1034.72|1032.32|0
1729594790000|2024-10-22 10:59:50|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|1034.51|1032.11|0
1729594800000|2024-10-22 11:00:00|1035.14|1032.74|1035.35|1032.95|1035.77|1033.37|1035.14|1032.74|0
1729594810000|2024-10-22 11:00:10|1035.77|1033.37|1035.35|1032.95|1035.77|1033.37|1035.35|1032.95|0
1729594820000|2024-10-22 11:00:20|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.35|1032.95|0
1729594830000|2024-10-22 11:00:30|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.56|1033.16|0
1729594840000|2024-10-22 11:00:40|1035.35|1032.95|1034.93|1032.53|1035.35|1032.95|1034.93|1032.53|0
1729594850000|2024-10-22 11:00:50|1035.14|1032.74|1035.14|1032.74|1035.35|1032.95|1035.14|1032.74|0
1729594860000|2024-10-22 11:01:00|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|0
1729594870000|2024-10-22 11:01:10|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729594880000|2024-10-22 11:01:20|1035.14|1032.74|1034.93|1032.53|1035.14|1032.74|1034.93|1032.53|0
1729594890000|2024-10-22 11:01:30|1035.03|1032.63|1034.82|1032.42|1035.03|1032.63|1034.72|1032.32|0
1729594900000|2024-10-22 11:01:40|1034.93|1032.53|1035.03|1032.63|1035.14|1032.74|1034.93|1032.53|0
1729594910000|2024-10-22 11:01:50|1034.93|1032.53|1035.35|1032.95|1035.35|1032.95|1034.93|1032.53|0
1729594920000|2024-10-22 11:02:00|1035.24|1032.84|1035.14|1032.74|1035.24|1032.84|1034.72|1032.32|0
1729594930000|2024-10-22 11:02:10|1034.93|1032.53|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1729594940000|2024-10-22 11:02:20|1035.03|1032.63|1035.35|1032.95|1035.35|1032.95|1035.03|1032.63|0
1729594950000|2024-10-22 11:02:30|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.56|1033.16|0
1729594960000|2024-10-22 11:02:40|1035.77|1033.37|1035.98|1033.58|1035.98|1033.58|1035.77|1033.37|0
1729594970000|2024-10-22 11:02:50|1035.77|1033.37|1035.98|1033.58|1035.98|1033.58|1035.77|1033.37|0
1729594980000|2024-10-22 11:03:00|1035.77|1033.37|1035.98|1033.58|1035.98|1033.58|1035.56|1033.16|0
1729594990000|2024-10-22 11:03:10|1036.19|1033.79|1036.6|1034.2|1036.6|1034.2|1036.19|1033.79|0
1729595000000|2024-10-22 11:03:20|1036.49|1034.09|1036.39|1033.99|1036.6|1034.2|1036.39|1033.99|0
1729595010000|2024-10-22 11:03:30|1036.6|1034.2|1036.81|1034.41|1036.81|1034.41|1036.6|1034.2|0
1729595020000|2024-10-22 11:03:40|1036.6|1034.2|1036.81|1034.41|1036.81|1034.41|1036.6|1034.2|0
1729595030000|2024-10-22 11:03:50|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729595050000|2024-10-22 11:04:10|1036.81|1034.41|1036.6|1034.2|1036.81|1034.41|1036.6|1034.2|0
1729595070000|2024-10-22 11:04:30|1036.39|1033.99|1036.39|1033.99|1036.6|1034.2|1036.39|1033.99|0
1729595090000|2024-10-22 11:04:50|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1035.98|1033.58|0
1729595100000|2024-10-22 11:05:00|1036.39|1033.99|1036.6|1034.2|1036.6|1034.2|1036.39|1033.99|0
1729595130000|2024-10-22 11:05:30|1036.7|1034.3|1036.81|1034.41|1036.81|1034.41|1036.6|1034.2|0
1729595140000|2024-10-22 11:05:40|1036.6|1034.2|1036.6|1034.2|1036.6|1034.2|1036.39|1033.99|0
1729595150000|2024-10-22 11:05:50|1036.49|1034.09|1036.49|1034.09|1036.49|1034.09|1036.49|1034.09|0
1729595160000|2024-10-22 11:06:00|1036.6|1034.2|1036.18|1033.78|1036.6|1034.2|1036.18|1033.78|0
1729595170000|2024-10-22 11:06:10|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1729595180000|2024-10-22 11:06:20|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1729595190000|2024-10-22 11:06:30|1035.14|1032.74|1034.93|1032.53|1035.14|1032.74|1034.93|1032.53|0
1729595200000|2024-10-22 11:06:40|1035.03|1032.63|1035.03|1032.63|1035.14|1032.74|1034.93|1032.53|0
1729595210000|2024-10-22 11:06:50|1034.93|1032.53|1035.35|1032.95|1035.35|1032.95|1034.93|1032.53|0
1729595220000|2024-10-22 11:07:00|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729595230000|2024-10-22 11:07:10|1035.14|1032.74|1035.56|1033.16|1035.56|1033.16|1035.14|1032.74|0
1729595240000|2024-10-22 11:07:20|1035.35|1032.95|1035.77|1033.37|1035.77|1033.37|1035.35|1032.95|0
1729595250000|2024-10-22 11:07:30|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729595260000|2024-10-22 11:07:40|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729595270000|2024-10-22 11:07:50|1035.87|1033.47|1035.87|1033.47|1035.87|1033.47|1035.87|1033.47|0
1729595280000|2024-10-22 11:08:00|1035.97|1033.57|1036.39|1033.99|1036.39|1033.99|1035.97|1033.57|0
1729595290000|2024-10-22 11:08:10|1036.6|1034.2|1036.6|1034.2|1036.6|1034.2|1036.6|1034.2|0
1729595310000|2024-10-22 11:08:30|1036.49|1034.09|1036.6|1034.2|1036.6|1034.2|1036.49|1034.09|0
1729595330000|2024-10-22 11:08:50|1036.39|1033.99|1036.18|1033.78|1036.6|1034.2|1036.18|1033.78|0
1729595350000|2024-10-22 11:09:10|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|0
1729595360000|2024-10-22 11:09:20|1035.97|1033.57|1035.77|1033.37|1035.97|1033.57|1035.77|1033.37|0
1729595370000|2024-10-22 11:09:30|1035.97|1033.57|1035.97|1033.57|1036.18|1033.78|1035.97|1033.57|0
1729595380000|2024-10-22 11:09:40|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.56|1033.16|0
1729595400000|2024-10-22 11:10:00|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.24|1032.84|0
1729595410000|2024-10-22 11:10:10|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1729595420000|2024-10-22 11:10:20|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729595430000|2024-10-22 11:10:30|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.56|1033.16|0
1729595440000|2024-10-22 11:10:40|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1034.93|1032.53|0
1729595450000|2024-10-22 11:10:50|1035.24|1032.84|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729595460000|2024-10-22 11:11:00|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1729595470000|2024-10-22 11:11:10|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1729595490000|2024-10-22 11:11:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1729595500000|2024-10-22 11:11:40|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1729595510000|2024-10-22 11:11:50|1035.14|1032.74|1035.03|1032.63|1035.14|1032.74|1035.03|1032.63|0
1729595520000|2024-10-22 11:12:00|1035.14|1032.74|1035.56|1033.16|1035.56|1033.16|1035.14|1032.74|0
1729595530000|2024-10-22 11:12:10|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729595540000|2024-10-22 11:12:20|1035.14|1032.74|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729595550000|2024-10-22 11:12:30|1035.24|1032.84|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729595570000|2024-10-22 11:12:50|1035.56|1033.16|1035.76|1033.36|1035.76|1033.36|1035.56|1033.16|0
1729595580000|2024-10-22 11:13:00|1035.86|1033.46|1035.86|1033.46|1035.97|1033.57|1035.76|1033.36|0
1729595590000|2024-10-22 11:13:10|1035.97|1033.57|1036.39|1033.99|1036.39|1033.99|1035.97|1033.57|0
1729595600000|2024-10-22 11:13:20|1036.6|1034.2|1036.6|1034.2|1036.6|1034.2|1036.6|1034.2|0
1729595610000|2024-10-22 11:13:30|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|1036.6|1034.2|0
1729595620000|2024-10-22 11:13:40|1036.6|1034.2|1036.7|1034.3|1036.81|1034.41|1036.6|1034.2|0
1729595630000|2024-10-22 11:13:50|1036.39|1033.99|1036.18|1033.78|1036.39|1033.99|1036.18|1033.78|0
1729595640000|2024-10-22 11:14:00|1035.97|1033.57|1035.86|1033.46|1035.97|1033.57|1035.86|1033.46|0
1729595650000|2024-10-22 11:14:10|1035.97|1033.57|1035.76|1033.36|1035.97|1033.57|1035.76|1033.36|0
1729595660000|2024-10-22 11:14:20|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729595670000|2024-10-22 11:14:30|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729595680000|2024-10-22 11:14:40|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1729595690000|2024-10-22 11:14:50|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729595700000|2024-10-22 11:15:00|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.35|1032.95|0
1729595710000|2024-10-22 11:15:10|1035.76|1033.36|1035.56|1033.16|1035.76|1033.36|1035.56|1033.16|0
1729595720000|2024-10-22 11:15:20|1035.55|1033.15|1035.86|1033.46|1035.86|1033.46|1035.55|1033.15|0
1729595730000|2024-10-22 11:15:30|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729595740000|2024-10-22 11:15:40|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729595750000|2024-10-22 11:15:50|1035.55|1033.15|1035.97|1033.57|1035.97|1033.57|1035.55|1033.15|0
1729595760000|2024-10-22 11:16:00|1035.76|1033.36|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729595770000|2024-10-22 11:16:10|1036.18|1033.78|1036.28|1033.88|1036.39|1033.99|1036.18|1033.78|0
1729595780000|2024-10-22 11:16:20|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729595790000|2024-10-22 11:16:30|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729595800000|2024-10-22 11:16:40|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729595810000|2024-10-22 11:16:50|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729595820000|2024-10-22 11:17:00|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1729595830000|2024-10-22 11:17:10|1035.76|1033.36|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729595840000|2024-10-22 11:17:20|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729595850000|2024-10-22 11:17:30|1035.65|1033.25|1035.55|1033.15|1035.65|1033.25|1035.55|1033.15|0
1729595860000|2024-10-22 11:17:40|1035.76|1033.36|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729595870000|2024-10-22 11:17:50|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1729595880000|2024-10-22 11:18:00|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1036.28|1033.88|0
1729595890000|2024-10-22 11:18:10|1036.49|1034.09|1036.6|1034.2|1036.6|1034.2|1036.49|1034.09|0
1729595900000|2024-10-22 11:18:20|1036.7|1034.3|1036.7|1034.3|1036.7|1034.3|1036.6|1034.2|0
1729595910000|2024-10-22 11:18:30|1036.81|1034.41|1036.6|1034.2|1036.81|1034.41|1036.39|1033.99|0
1729595920000|2024-10-22 11:18:40|1036.39|1033.99|1036.6|1034.2|1036.6|1034.2|1036.39|1033.99|0
1729595940000|2024-10-22 11:19:00|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|0
1729595950000|2024-10-22 11:19:10|1036.6|1034.2|1036.81|1034.41|1036.81|1034.41|1036.6|1034.2|0
1729595960000|2024-10-22 11:19:20|1037.02|1034.62|1036.81|1034.41|1037.02|1034.62|1036.81|1034.41|0
1729595980000|2024-10-22 11:19:40|1036.6|1034.2|1036.81|1034.41|1036.81|1034.41|1036.6|1034.2|0
1729596000000|2024-10-22 11:20:00|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729596020000|2024-10-22 11:20:20|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|0
1729596030000|2024-10-22 11:20:30|1036.6|1034.2|1036.6|1034.2|1036.6|1034.2|1036.6|1034.2|0
1729596040000|2024-10-22 11:20:40|1036.81|1034.41|1036.6|1034.2|1036.81|1034.41|1036.6|1034.2|0
1729596050000|2024-10-22 11:20:50|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|0
1729596060000|2024-10-22 11:21:00|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|1037.02|1034.62|0
1729596070000|2024-10-22 11:21:10|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1729596080000|2024-10-22 11:21:20|1037.85|1035.45|1038.06|1035.66|1038.06|1035.66|1037.85|1035.45|0
1729596090000|2024-10-22 11:21:30|1038.16|1035.76|1038.48|1036.08|1038.48|1036.08|1038.16|1035.76|0
1729596100000|2024-10-22 11:21:40|1038.9|1036.5|1038.69|1036.29|1038.9|1036.5|1038.69|1036.29|0
1729596110000|2024-10-22 11:21:50|1038.79|1036.39|1038.48|1036.08|1038.79|1036.39|1038.48|1036.08|0
1729596120000|2024-10-22 11:22:00|1038.27|1035.87|1038.06|1035.66|1038.27|1035.87|1038.06|1035.66|0
1729596130000|2024-10-22 11:22:10|1038.27|1035.87|1038.48|1036.08|1038.48|1036.08|1038.06|1035.66|0
1729596150000|2024-10-22 11:22:30|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1729596170000|2024-10-22 11:22:50|1038.79|1036.39|1038.79|1036.39|1038.79|1036.39|1038.79|1036.39|0
1729596180000|2024-10-22 11:23:00|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|0
1729596200000|2024-10-22 11:23:20|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1729596210000|2024-10-22 11:23:30|1038.58|1036.18|1038.69|1036.29|1038.69|1036.29|1038.58|1036.18|0
1729596220000|2024-10-22 11:23:40|1038.9|1036.5|1038.69|1036.29|1038.9|1036.5|1038.69|1036.29|0
1729596230000|2024-10-22 11:23:50|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|0
1729596260000|2024-10-22 11:24:20|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1729596270000|2024-10-22 11:24:30|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|0
1729596290000|2024-10-22 11:24:50|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|0
1729596320000|2024-10-22 11:25:20|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|0
1729596330000|2024-10-22 11:25:30|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|0
1729596340000|2024-10-22 11:25:40|1039.32|1036.92|1039.74|1037.34|1039.74|1037.34|1039.32|1036.92|0
1729596350000|2024-10-22 11:25:50|1039.53|1037.13|1039.63|1037.23|1039.63|1037.23|1039.53|1037.13|0
1729596360000|2024-10-22 11:26:00|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|0
1729596370000|2024-10-22 11:26:10|1039.32|1036.92|1039.11|1036.71|1039.32|1036.92|1039.11|1036.71|0
1729596390000|2024-10-22 11:26:30|1039.32|1036.92|1039.32|1036.92|1039.53|1037.13|1039.32|1036.92|0
1729596400000|2024-10-22 11:26:40|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|0
1729596410000|2024-10-22 11:26:50|1039.32|1036.92|1039.11|1036.71|1039.32|1036.92|1039.11|1036.71|0
1729596420000|2024-10-22 11:27:00|1039.21|1036.81|1039.11|1036.71|1039.32|1036.92|1039.11|1036.71|0
1729596430000|2024-10-22 11:27:10|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|0
1729596440000|2024-10-22 11:27:20|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|0
1729596450000|2024-10-22 11:27:30|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|0
1729596460000|2024-10-22 11:27:40|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|0
1729596480000|2024-10-22 11:28:00|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|0
1729596490000|2024-10-22 11:28:10|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|0
1729596500000|2024-10-22 11:28:20|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|0
1729596510000|2024-10-22 11:28:30|1039.53|1037.13|1039.32|1036.92|1039.53|1037.13|1039.32|1036.92|0
1729596520000|2024-10-22 11:28:40|1039.53|1037.13|1039.73|1037.33|1039.73|1037.33|1039.53|1037.13|0
1729596540000|2024-10-22 11:29:00|1039.63|1037.23|1039.73|1037.33|1039.73|1037.33|1039.52|1037.12|0
1729596550000|2024-10-22 11:29:10|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.11|1036.71|0
1729596560000|2024-10-22 11:29:20|1039.52|1037.12|1039.73|1037.33|1039.73|1037.33|1039.32|1036.92|0
1729596570000|2024-10-22 11:29:30|1039.52|1037.12|1039.52|1037.12|1039.73|1037.33|1039.52|1037.12|0
1729596580000|2024-10-22 11:29:40|1039.73|1037.33|1039.52|1037.12|1039.73|1037.33|1039.52|1037.12|0
1729596590000|2024-10-22 11:29:50|1039.32|1036.92|1038.9|1036.5|1039.32|1036.92|1038.9|1036.5|0
1729596600000|2024-10-22 11:30:00|1038.69|1036.29|1038.69|1036.29|1038.9|1036.5|1038.69|1036.29|0
1729596610000|2024-10-22 11:30:10|1038.9|1036.5|1038.9|1036.5|1039.11|1036.71|1038.9|1036.5|0
1729596620000|2024-10-22 11:30:20|1038.69|1036.29|1038.9|1036.5|1038.9|1036.5|1038.69|1036.29|0
1729596630000|2024-10-22 11:30:30|1039.11|1036.71|1038.69|1036.29|1039.11|1036.71|1038.69|1036.29|0
1729596640000|2024-10-22 11:30:40|1038.79|1036.39|1038.9|1036.5|1038.9|1036.5|1038.69|1036.29|0
1729596650000|2024-10-22 11:30:50|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|0
1729596660000|2024-10-22 11:31:00|1039.32|1036.92|1039.11|1036.71|1039.32|1036.92|1039.11|1036.71|0
1729596670000|2024-10-22 11:31:10|1038.9|1036.5|1039.11|1036.71|1039.11|1036.71|1038.9|1036.5|0
1729596680000|2024-10-22 11:31:20|1039.21|1036.81|1039.32|1036.92|1039.32|1036.92|1039.11|1036.71|0
1729596700000|2024-10-22 11:31:40|1039.73|1037.33|1039.73|1037.33|1039.73|1037.33|1039.73|1037.33|0
1729596720000|2024-10-22 11:32:00|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|0
1729596730000|2024-10-22 11:32:10|1039.62|1037.22|1039.73|1037.33|1039.73|1037.33|1039.62|1037.22|0
1729596740000|2024-10-22 11:32:20|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|0
1729596750000|2024-10-22 11:32:30|1039.73|1037.33|1039.52|1037.12|1039.73|1037.33|1039.52|1037.12|0
1729596770000|2024-10-22 11:32:50|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|0
1729596780000|2024-10-22 11:33:00|1039.11|1036.71|1038.9|1036.5|1039.11|1036.71|1038.69|1036.29|0
1729596790000|2024-10-22 11:33:10|1038.79|1036.39|1038.79|1036.39|1038.79|1036.39|1038.79|1036.39|0
1729596800000|2024-10-22 11:33:20|1038.69|1036.29|1038.48|1036.08|1038.69|1036.29|1038.48|1036.08|0
1729596810000|2024-10-22 11:33:30|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1729596830000|2024-10-22 11:33:50|1038.48|1036.08|1038.69|1036.29|1038.69|1036.29|1038.48|1036.08|0
1729596840000|2024-10-22 11:34:00|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|0
1729596850000|2024-10-22 11:34:10|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1729596860000|2024-10-22 11:34:20|1038.79|1036.39|1038.69|1036.29|1038.79|1036.39|1038.69|1036.29|0
1729596890000|2024-10-22 11:34:50|1038.48|1036.08|1038.69|1036.29|1038.69|1036.29|1038.48|1036.08|0
1729596900000|2024-10-22 11:35:00|1038.9|1036.5|1039.1|1036.7|1039.1|1036.7|1038.9|1036.5|0
1729596910000|2024-10-22 11:35:10|1038.9|1036.5|1038.69|1036.29|1039.1|1036.7|1038.69|1036.29|0
1729596930000|2024-10-22 11:35:30|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|0
1729596940000|2024-10-22 11:35:40|1038.69|1036.29|1038.69|1036.29|1038.9|1036.5|1038.69|1036.29|0
1729596950000|2024-10-22 11:35:50|1038.9|1036.5|1039.1|1036.7|1039.1|1036.7|1038.9|1036.5|0
1729596960000|2024-10-22 11:36:00|1038.9|1036.5|1038.69|1036.29|1038.9|1036.5|1038.69|1036.29|0
1729596970000|2024-10-22 11:36:10|1038.9|1036.5|1039|1036.6|1039|1036.6|1038.9|1036.5|0
1729596980000|2024-10-22 11:36:20|1038.9|1036.5|1038.69|1036.29|1038.9|1036.5|1038.69|1036.29|0
1729597000000|2024-10-22 11:36:40|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729597020000|2024-10-22 11:37:00|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1729597050000|2024-10-22 11:37:30|1039.1|1036.7|1039.52|1037.12|1039.52|1037.12|1039.1|1036.7|0
1729597060000|2024-10-22 11:37:40|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|1039.2|1036.8|0
1729597070000|2024-10-22 11:37:50|1039.1|1036.7|1038.9|1036.5|1039.1|1036.7|1038.9|1036.5|0
1729597080000|2024-10-22 11:38:00|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729597090000|2024-10-22 11:38:10|1038.9|1036.5|1039.31|1036.91|1039.31|1036.91|1038.9|1036.5|0
1729597100000|2024-10-22 11:38:20|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729597110000|2024-10-22 11:38:30|1039.2|1036.8|1039.31|1036.91|1039.31|1036.91|1039.1|1036.7|0
1729597130000|2024-10-22 11:38:50|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729597140000|2024-10-22 11:39:00|1039|1036.6|1038.89|1036.49|1039|1036.6|1038.89|1036.49|0
1729597150000|2024-10-22 11:39:10|1039.1|1036.7|1039.31|1036.91|1039.31|1036.91|1039.1|1036.7|0
1729597160000|2024-10-22 11:39:20|1039.41|1037.01|1039.52|1037.12|1039.52|1037.12|1039.31|1036.91|0
1729597170000|2024-10-22 11:39:30|1039.31|1036.91|1039.41|1037.01|1039.41|1037.01|1039.31|1036.91|0
1729597180000|2024-10-22 11:39:40|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|0
1729597190000|2024-10-22 11:39:50|1039.31|1036.91|1039.52|1037.12|1039.52|1037.12|1039.31|1036.91|0
1729597210000|2024-10-22 11:40:10|1039.31|1036.91|1039.52|1037.12|1039.52|1037.12|1039.31|1036.91|0
1729597230000|2024-10-22 11:40:30|1039.31|1036.91|1039.1|1036.7|1039.31|1036.91|1039.1|1036.7|0
1729597240000|2024-10-22 11:40:40|1038.99|1036.59|1038.79|1036.39|1038.99|1036.59|1038.79|1036.39|0
1729597250000|2024-10-22 11:40:50|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729597260000|2024-10-22 11:41:00|1039.1|1036.7|1038.69|1036.29|1039.1|1036.7|1038.69|1036.29|0
1729597270000|2024-10-22 11:41:10|1038.48|1036.08|1038.69|1036.29|1038.69|1036.29|1038.48|1036.08|0
1729597280000|2024-10-22 11:41:20|1038.68|1036.28|1038.68|1036.28|1038.89|1036.49|1038.68|1036.28|0
1729597290000|2024-10-22 11:41:30|1038.58|1036.18|1038.48|1036.08|1038.58|1036.18|1038.48|1036.08|0
1729597300000|2024-10-22 11:41:40|1038.68|1036.28|1038.68|1036.28|1038.68|1036.28|1038.48|1036.08|0
1729597310000|2024-10-22 11:41:50|1038.48|1036.08|1038.48|1036.08|1038.68|1036.28|1038.48|1036.08|0
1729597340000|2024-10-22 11:42:20|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1729597350000|2024-10-22 11:42:30|1038.06|1035.66|1037.85|1035.45|1038.06|1035.66|1037.85|1035.45|0
1729597360000|2024-10-22 11:42:40|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1729597390000|2024-10-22 11:43:10|1038.37|1035.97|1038.27|1035.87|1038.37|1035.97|1038.27|1035.87|0
1729597400000|2024-10-22 11:43:20|1038.48|1036.08|1038.27|1035.87|1038.48|1036.08|1038.27|1035.87|0
1729597410000|2024-10-22 11:43:30|1038.16|1035.76|1038.16|1035.76|1038.16|1035.76|1038.16|1035.76|0
1729597420000|2024-10-22 11:43:40|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1729597430000|2024-10-22 11:43:50|1038.16|1035.76|1038.27|1035.87|1038.27|1035.87|1038.16|1035.76|0
1729597450000|2024-10-22 11:44:10|1038.37|1035.97|1038.27|1035.87|1038.37|1035.97|1038.27|1035.87|0
1729597460000|2024-10-22 11:44:20|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1729597470000|2024-10-22 11:44:30|1037.53|1035.13|1037.43|1035.03|1037.53|1035.13|1037.43|1035.03|0
1729597480000|2024-10-22 11:44:40|1037.22|1034.82|1037.01|1034.61|1037.22|1034.82|1037.01|1034.61|0
1729597500000|2024-10-22 11:45:00|1037.11|1034.71|1037.43|1035.03|1037.43|1035.03|1037.11|1034.71|0
1729597510000|2024-10-22 11:45:10|1037.22|1034.82|1037.01|1034.61|1037.22|1034.82|1037.01|1034.61|0
1729597520000|2024-10-22 11:45:20|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729597530000|2024-10-22 11:45:30|1037.01|1034.61|1036.8|1034.4|1037.01|1034.61|1036.8|1034.4|0
1729597540000|2024-10-22 11:45:40|1037.01|1034.61|1036.8|1034.4|1037.01|1034.61|1036.8|1034.4|0
1729597550000|2024-10-22 11:45:50|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729597560000|2024-10-22 11:46:00|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729597570000|2024-10-22 11:46:10|1036.59|1034.19|1035.97|1033.57|1036.59|1034.19|1035.97|1033.57|0
1729597600000|2024-10-22 11:46:40|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729597610000|2024-10-22 11:46:50|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.76|1033.36|0
1729597620000|2024-10-22 11:47:00|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1729597630000|2024-10-22 11:47:10|1035.76|1033.36|1035.96|1033.56|1035.96|1033.56|1035.76|1033.36|0
1729597640000|2024-10-22 11:47:20|1036.07|1033.67|1036.17|1033.77|1036.17|1033.77|1036.07|1033.67|0
1729597650000|2024-10-22 11:47:30|1036.38|1033.98|1036.59|1034.19|1036.59|1034.19|1036.38|1033.98|0
1729597660000|2024-10-22 11:47:40|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729597670000|2024-10-22 11:47:50|1036.59|1034.19|1036.38|1033.98|1036.59|1034.19|1036.38|1033.98|0
1729597680000|2024-10-22 11:48:00|1036.27|1033.87|1036.38|1033.98|1036.38|1033.98|1036.27|1033.87|0
1729597690000|2024-10-22 11:48:10|1036.17|1033.77|1035.76|1033.36|1036.17|1033.77|1035.76|1033.36|0
1729597700000|2024-10-22 11:48:20|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729597710000|2024-10-22 11:48:30|1035.34|1032.94|1035.34|1032.94|1035.55|1033.15|1035.34|1032.94|0
1729597720000|2024-10-22 11:48:40|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729597730000|2024-10-22 11:48:50|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1729597740000|2024-10-22 11:49:00|1035.55|1033.15|1035.96|1033.56|1035.96|1033.56|1035.55|1033.15|0
1729597750000|2024-10-22 11:49:10|1035.76|1033.36|1035.55|1033.15|1035.76|1033.36|1035.34|1032.94|0
1729597770000|2024-10-22 11:49:30|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729597780000|2024-10-22 11:49:40|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729597790000|2024-10-22 11:49:50|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.55|1033.15|0
1729597800000|2024-10-22 11:50:00|1035.86|1033.46|1035.86|1033.46|1035.86|1033.46|1035.86|1033.46|0
1729597810000|2024-10-22 11:50:10|1035.76|1033.36|1035.96|1033.56|1035.96|1033.56|1035.76|1033.36|0
1729597820000|2024-10-22 11:50:20|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|1035.76|1033.36|0
1729597830000|2024-10-22 11:50:30|1035.55|1033.15|1035.55|1033.15|1035.96|1033.56|1035.55|1033.15|0
1729597850000|2024-10-22 11:50:50|1035.65|1033.25|1035.75|1033.35|1035.76|1033.36|1035.65|1033.25|0
1729597860000|2024-10-22 11:51:00|1035.96|1033.56|1036.38|1033.98|1036.38|1033.98|1035.96|1033.56|0
1729597870000|2024-10-22 11:51:10|1036.17|1033.77|1035.34|1032.94|1036.17|1033.77|1035.34|1032.94|0
1729597880000|2024-10-22 11:51:20|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729597890000|2024-10-22 11:51:30|1035.65|1033.25|1035.75|1033.35|1035.75|1033.35|1035.65|1033.25|0
1729597900000|2024-10-22 11:51:40|1035.55|1033.15|1035.34|1032.94|1035.55|1033.15|1035.34|1032.94|0
1729597910000|2024-10-22 11:51:50|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1034.92|1032.52|0
1729597920000|2024-10-22 11:52:00|1034.92|1032.52|1035.13|1032.73|1035.13|1032.73|1034.92|1032.52|0
1729597970000|2024-10-22 11:52:50|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1729597980000|2024-10-22 11:53:00|1035.96|1033.56|1036.17|1033.77|1036.17|1033.77|1035.96|1033.56|0
1729598000000|2024-10-22 11:53:20|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729598020000|2024-10-22 11:53:40|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729598040000|2024-10-22 11:54:00|1036.8|1034.4|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1729598050000|2024-10-22 11:54:10|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1729598070000|2024-10-22 11:54:30|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729598080000|2024-10-22 11:54:40|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729598090000|2024-10-22 11:54:50|1036.8|1034.4|1037.22|1034.82|1037.22|1034.82|1036.8|1034.4|0
1729598100000|2024-10-22 11:55:00|1037.43|1035.03|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1729598110000|2024-10-22 11:55:10|1037.32|1034.92|1037.64|1035.24|1037.64|1035.24|1037.32|1034.92|0
1729598120000|2024-10-22 11:55:20|1037.84|1035.44|1037.64|1035.24|1037.84|1035.44|1037.64|1035.24|0
1729598130000|2024-10-22 11:55:30|1037.74|1035.34|1037.64|1035.24|1037.74|1035.34|1037.64|1035.24|0
1729598140000|2024-10-22 11:55:40|1037.43|1035.03|1037.64|1035.24|1037.64|1035.24|1037.43|1035.03|0
1729598160000|2024-10-22 11:56:00|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729598180000|2024-10-22 11:56:20|1038.05|1035.65|1037.84|1035.44|1038.05|1035.65|1037.84|1035.44|0
1729598220000|2024-10-22 11:57:00|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1729598230000|2024-10-22 11:57:10|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729598240000|2024-10-22 11:57:20|1037.64|1035.24|1037.74|1035.34|1037.84|1035.44|1037.64|1035.24|0
1729598250000|2024-10-22 11:57:30|1037.64|1035.24|1037.64|1035.24|1037.84|1035.44|1037.64|1035.24|0
1729598260000|2024-10-22 11:57:40|1037.84|1035.44|1037.43|1035.03|1037.84|1035.44|1037.43|1035.03|0
1729598270000|2024-10-22 11:57:50|1037.64|1035.24|1037.63|1035.23|1037.64|1035.24|1037.63|1035.23|0
1729598280000|2024-10-22 11:58:00|1037.84|1035.44|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1729598290000|2024-10-22 11:58:10|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1729598300000|2024-10-22 11:58:20|1037.22|1034.82|1037.01|1034.61|1037.22|1034.82|1037.01|1034.61|0
1729598310000|2024-10-22 11:58:30|1036.9|1034.5|1036.8|1034.4|1036.9|1034.5|1036.8|1034.4|0
1729598340000|2024-10-22 11:59:00|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729598350000|2024-10-22 11:59:10|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729598360000|2024-10-22 11:59:20|1036.48|1034.08|1036.59|1034.19|1036.59|1034.19|1036.48|1034.08|0
1729598390000|2024-10-22 11:59:50|1036.8|1034.4|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1729598400000|2024-10-22 12:00:00|1037.22|1034.82|1036.59|1034.19|1037.22|1034.82|1036.59|1034.19|0
1729598410000|2024-10-22 12:00:10|1036.38|1033.98|1036.59|1034.19|1036.59|1034.19|1036.17|1033.77|0
1729598420000|2024-10-22 12:00:20|1036.8|1034.4|1037.22|1034.82|1037.22|1034.82|1036.8|1034.4|0
1729598430000|2024-10-22 12:00:30|1037.11|1034.71|1037.01|1034.61|1037.11|1034.71|1037.01|1034.61|0
1729598440000|2024-10-22 12:00:40|1037.11|1034.71|1036.8|1034.4|1037.11|1034.71|1036.8|1034.4|0
1729598450000|2024-10-22 12:00:50|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1729598460000|2024-10-22 12:01:00|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1729598470000|2024-10-22 12:01:10|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729598480000|2024-10-22 12:01:20|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1729598490000|2024-10-22 12:01:30|1036.17|1033.77|1036.38|1033.98|1036.38|1033.98|1036.17|1033.77|0
1729598500000|2024-10-22 12:01:40|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1729598510000|2024-10-22 12:01:50|1036.8|1034.4|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1729598520000|2024-10-22 12:02:00|1036.8|1034.4|1036.9|1034.5|1036.9|1034.5|1036.8|1034.4|0
1729598530000|2024-10-22 12:02:10|1037.01|1034.61|1036.59|1034.19|1037.01|1034.61|1036.59|1034.19|0
1729598540000|2024-10-22 12:02:20|1036.8|1034.4|1036.8|1034.4|1037.01|1034.61|1036.8|1034.4|0
1729598560000|2024-10-22 12:02:40|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1729598570000|2024-10-22 12:02:50|1037.22|1034.82|1037.63|1035.23|1037.63|1035.23|1037.22|1034.82|0
1729598600000|2024-10-22 12:03:20|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|1037.63|1035.23|0
1729598610000|2024-10-22 12:03:30|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729598630000|2024-10-22 12:03:50|1037.73|1035.33|1037.84|1035.44|1037.84|1035.44|1037.73|1035.33|0
1729598640000|2024-10-22 12:04:00|1038.05|1035.65|1038.47|1036.07|1038.47|1036.07|1038.05|1035.65|0
1729598660000|2024-10-22 12:04:20|1038.89|1036.49|1039.1|1036.7|1039.1|1036.7|1038.68|1036.28|0
1729598670000|2024-10-22 12:04:30|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729598680000|2024-10-22 12:04:40|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729598700000|2024-10-22 12:05:00|1038.89|1036.49|1039.1|1036.7|1039.1|1036.7|1038.89|1036.49|0
1729598720000|2024-10-22 12:05:20|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1729598740000|2024-10-22 12:05:40|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1729598750000|2024-10-22 12:05:50|1039.31|1036.91|1039.1|1036.7|1039.31|1036.91|1039.1|1036.7|0
1729598760000|2024-10-22 12:06:00|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|0
1729598770000|2024-10-22 12:06:10|1039.52|1037.12|1040.14|1037.74|1040.14|1037.74|1039.52|1037.12|0
1729598780000|2024-10-22 12:06:20|1040.24|1037.84|1040.14|1037.74|1040.24|1037.84|1039.93|1037.53|0
1729598790000|2024-10-22 12:06:30|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|0
1729598800000|2024-10-22 12:06:40|1040.35|1037.95|1040.56|1038.16|1040.56|1038.16|1040.35|1037.95|0
1729598810000|2024-10-22 12:06:50|1040.66|1038.26|1041.61|1039.21|1041.61|1039.21|1040.66|1038.26|0
1729598820000|2024-10-22 12:07:00|1041.82|1039.42|1042.03|1039.63|1042.03|1039.63|1041.82|1039.42|0
1729598830000|2024-10-22 12:07:10|1042.24|1039.84|1041.82|1039.42|1042.24|1039.84|1041.82|1039.42|0
1729598840000|2024-10-22 12:07:20|1041.61|1039.21|1041.82|1039.42|1041.82|1039.42|1041.61|1039.21|0
1729598850000|2024-10-22 12:07:30|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1729598860000|2024-10-22 12:07:40|1041.82|1039.42|1041.61|1039.21|1041.82|1039.42|1041.61|1039.21|0
1729598880000|2024-10-22 12:08:00|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|0
1729598890000|2024-10-22 12:08:10|1041.4|1039|1041.4|1039|1041.61|1039.21|1041.4|1039|0
1729598900000|2024-10-22 12:08:20|1041.61|1039.21|1041.82|1039.42|1041.82|1039.42|1041.61|1039.21|0
1729598910000|2024-10-22 12:08:30|1041.61|1039.21|1041.61|1039.21|1041.82|1039.42|1041.61|1039.21|0
1729598920000|2024-10-22 12:08:40|1041.71|1039.31|1041.61|1039.21|1041.71|1039.31|1041.5|1039.1|0
1729598930000|2024-10-22 12:08:50|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1729598940000|2024-10-22 12:09:00|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1729598960000|2024-10-22 12:09:20|1041.82|1039.42|1041.61|1039.21|1041.82|1039.42|1041.61|1039.21|0
1729598970000|2024-10-22 12:09:30|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1729598990000|2024-10-22 12:09:50|1041.61|1039.21|1041.82|1039.42|1041.82|1039.42|1041.61|1039.21|0
1729599000000|2024-10-22 12:10:00|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1729599010000|2024-10-22 12:10:10|1041.82|1039.42|1041.61|1039.21|1041.82|1039.42|1041.61|1039.21|0
1729599030000|2024-10-22 12:10:30|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1729599040000|2024-10-22 12:10:40|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|0
1729599050000|2024-10-22 12:10:50|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1729599060000|2024-10-22 12:11:00|1041.61|1039.21|1041.19|1038.79|1041.61|1039.21|1041.19|1038.79|0
1729599070000|2024-10-22 12:11:10|1041.4|1039|1041.29|1038.89|1041.4|1039|1041.29|1038.89|0
1729599080000|2024-10-22 12:11:20|1041.08|1038.68|1040.77|1038.37|1041.08|1038.68|1040.77|1038.37|0
1729599090000|2024-10-22 12:11:30|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|0
1729599100000|2024-10-22 12:11:40|1040.45|1038.05|1040.77|1038.37|1040.98|1038.58|1040.45|1038.05|0
1729599110000|2024-10-22 12:11:50|1040.98|1038.58|1040.98|1038.58|1040.98|1038.58|1040.77|1038.37|0
1729599120000|2024-10-22 12:12:00|1040.77|1038.37|1040.77|1038.37|1040.77|1038.37|1040.77|1038.37|0
1729599130000|2024-10-22 12:12:10|1040.98|1038.58|1040.77|1038.37|1040.98|1038.58|1040.77|1038.37|0
1729599140000|2024-10-22 12:12:20|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|0
1729599150000|2024-10-22 12:12:30|1040.14|1037.74|1040.14|1037.74|1040.14|1037.74|1040.14|1037.74|0
1729599160000|2024-10-22 12:12:40|1039.93|1037.53|1040.14|1037.74|1040.14|1037.74|1039.93|1037.53|0
1729599170000|2024-10-22 12:12:50|1040.35|1037.95|1040.56|1038.16|1040.56|1038.16|1040.35|1037.95|0
1729599180000|2024-10-22 12:13:00|1040.77|1038.37|1040.77|1038.37|1040.77|1038.37|1040.56|1038.16|0
1729599190000|2024-10-22 12:13:10|1040.98|1038.58|1040.77|1038.37|1040.98|1038.58|1040.77|1038.37|0
1729599200000|2024-10-22 12:13:20|1040.66|1038.26|1040.77|1038.37|1040.77|1038.37|1040.66|1038.26|0
1729599220000|2024-10-22 12:13:40|1040.56|1038.16|1040.35|1037.95|1040.56|1038.16|1040.35|1037.95|0
1729599230000|2024-10-22 12:13:50|1040.56|1038.16|1040.98|1038.58|1041.19|1038.79|1040.56|1038.16|0
1729599260000|2024-10-22 12:14:20|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|0
1729599280000|2024-10-22 12:14:40|1040.98|1038.58|1040.77|1038.37|1040.98|1038.58|1040.77|1038.37|0
1729599290000|2024-10-22 12:14:50|1040.56|1038.16|1040.77|1038.37|1040.77|1038.37|1040.56|1038.16|0
1729599300000|2024-10-22 12:15:00|1040.98|1038.58|1041.82|1039.42|1041.82|1039.42|1040.98|1038.58|0
1729599310000|2024-10-22 12:15:10|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|0
1729599330000|2024-10-22 12:15:30|1042.23|1039.83|1042.03|1039.63|1042.23|1039.83|1042.03|1039.63|0
1729599350000|2024-10-22 12:15:50|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1729599360000|2024-10-22 12:16:00|1042.03|1039.63|1042.03|1039.63|1042.23|1039.83|1042.03|1039.63|0
1729599380000|2024-10-22 12:16:20|1042.13|1039.73|1042.44|1040.04|1042.44|1040.04|1042.13|1039.73|0
1729599390000|2024-10-22 12:16:30|1042.65|1040.25|1042.44|1040.04|1042.65|1040.25|1042.44|1040.04|0
1729599400000|2024-10-22 12:16:40|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1729599430000|2024-10-22 12:17:10|1042.44|1040.04|1042.13|1039.73|1042.44|1040.04|1042.13|1039.73|0
1729599440000|2024-10-22 12:17:20|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1729599450000|2024-10-22 12:17:30|1042.02|1039.62|1041.61|1039.21|1042.02|1039.62|1041.61|1039.21|0
1729599460000|2024-10-22 12:17:40|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1040.98|1038.58|0
1729599470000|2024-10-22 12:17:50|1040.98|1038.58|1040.56|1038.16|1040.98|1038.58|1040.56|1038.16|0
1729599480000|2024-10-22 12:18:00|1040.77|1038.37|1040.56|1038.16|1040.77|1038.37|1040.56|1038.16|0
1729599490000|2024-10-22 12:18:10|1040.35|1037.95|1040.35|1037.95|1040.35|1037.95|1040.35|1037.95|0
1729599500000|2024-10-22 12:18:20|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|0
1729599520000|2024-10-22 12:18:40|1040.35|1037.95|1040.56|1038.16|1040.56|1038.16|1040.35|1037.95|0
1729599530000|2024-10-22 12:18:50|1040.77|1038.37|1040.98|1038.58|1040.98|1038.58|1040.77|1038.37|0
1729599540000|2024-10-22 12:19:00|1040.66|1038.26|1040.77|1038.37|1040.77|1038.37|1040.66|1038.26|0
1729599550000|2024-10-22 12:19:10|1040.98|1038.58|1040.98|1038.58|1040.98|1038.58|1040.98|1038.58|0
1729599570000|2024-10-22 12:19:30|1041.19|1038.79|1041.4|1039|1041.4|1039|1041.19|1038.79|0
1729599590000|2024-10-22 12:19:50|1041.19|1038.79|1041.4|1039|1041.4|1039|1041.19|1038.79|0
1729599610000|2024-10-22 12:20:10|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|0
1729599620000|2024-10-22 12:20:20|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1729599630000|2024-10-22 12:20:30|1041.61|1039.21|1041.4|1039|1041.61|1039.21|1041.4|1039|0
1729599640000|2024-10-22 12:20:40|1041.61|1039.21|1041.61|1039.21|1041.81|1039.41|1041.61|1039.21|0
1729599660000|2024-10-22 12:21:00|1041.4|1039|1041.4|1039|1041.4|1039|1041.19|1038.79|0
1729599670000|2024-10-22 12:21:10|1041.19|1038.79|1041.4|1039|1041.4|1039|1041.19|1038.79|0
1729599680000|2024-10-22 12:21:20|1041.19|1038.79|1041.4|1039|1041.4|1039|1041.19|1038.79|0
1729599720000|2024-10-22 12:22:00|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|0
1729599730000|2024-10-22 12:22:10|1041.4|1039|1041.29|1038.89|1041.4|1039|1041.29|1038.89|0
1729599740000|2024-10-22 12:22:20|1041.19|1038.79|1041.6|1039.2|1041.6|1039.2|1041.19|1038.79|0
1729599750000|2024-10-22 12:22:30|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1729599760000|2024-10-22 12:22:40|1041.6|1039.2|1041.81|1039.41|1041.81|1039.41|1041.6|1039.2|0
1729599770000|2024-10-22 12:22:50|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1729599780000|2024-10-22 12:23:00|1041.81|1039.41|1041.6|1039.2|1041.81|1039.41|1041.6|1039.2|0
1729599790000|2024-10-22 12:23:10|1041.81|1039.41|1041.6|1039.2|1041.81|1039.41|1041.6|1039.2|0
1729599800000|2024-10-22 12:23:20|1041.81|1039.41|1041.7|1039.3|1041.81|1039.41|1041.6|1039.2|0
1729599810000|2024-10-22 12:23:30|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1729599840000|2024-10-22 12:24:00|1041.81|1039.41|1041.6|1039.2|1041.81|1039.41|1041.6|1039.2|0
1729599880000|2024-10-22 12:24:40|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|0
1729599890000|2024-10-22 12:24:50|1041.91|1039.51|1041.81|1039.41|1042.02|1039.62|1041.81|1039.41|0
1729599900000|2024-10-22 12:25:00|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1729599910000|2024-10-22 12:25:10|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.6|1039.2|0
1729599920000|2024-10-22 12:25:20|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1729599930000|2024-10-22 12:25:30|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|0
1729599940000|2024-10-22 12:25:40|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|1041.81|1039.41|0
1729599950000|2024-10-22 12:25:50|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|0
1729599960000|2024-10-22 12:26:00|1041.6|1039.2|1041.81|1039.41|1041.81|1039.41|1041.6|1039.2|0
1729599970000|2024-10-22 12:26:10|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1729599990000|2024-10-22 12:26:30|1041.7|1039.3|1041.6|1039.2|1041.7|1039.3|1041.6|1039.2|0
1729600000000|2024-10-22 12:26:40|1041.81|1039.41|1041.7|1039.3|1041.81|1039.41|1041.7|1039.3|0
1729600010000|2024-10-22 12:26:50|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1729600020000|2024-10-22 12:27:00|1041.81|1039.41|1041.6|1039.2|1041.81|1039.41|1041.6|1039.2|0
1729600030000|2024-10-22 12:27:10|1041.7|1039.3|1041.7|1039.3|1041.7|1039.3|1041.7|1039.3|0
1729600040000|2024-10-22 12:27:20|1041.6|1039.2|1041.81|1039.41|1041.81|1039.41|1041.6|1039.2|0
1729600060000|2024-10-22 12:27:40|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1729600080000|2024-10-22 12:28:00|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1729600090000|2024-10-22 12:28:10|1041.29|1038.89|1041.18|1038.78|1041.29|1038.89|1041.18|1038.78|0
1729600110000|2024-10-22 12:28:30|1041.08|1038.68|1040.98|1038.58|1041.18|1038.78|1040.98|1038.58|0
1729600120000|2024-10-22 12:28:40|1040.77|1038.37|1040.77|1038.37|1040.77|1038.37|1040.77|1038.37|0
1729600130000|2024-10-22 12:28:50|1040.56|1038.16|1040.35|1037.95|1040.56|1038.16|1040.35|1037.95|0
1729600140000|2024-10-22 12:29:00|1040.14|1037.74|1039.93|1037.53|1040.14|1037.74|1039.93|1037.53|0
1729600150000|2024-10-22 12:29:10|1039.51|1037.11|1039.51|1037.11|1039.72|1037.32|1039.51|1037.11|0
1729600160000|2024-10-22 12:29:20|1039.72|1037.32|1039.3|1036.9|1039.72|1037.32|1039.3|1036.9|0
1729600170000|2024-10-22 12:29:30|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1729600180000|2024-10-22 12:29:40|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|1039.72|1037.32|0
1729600190000|2024-10-22 12:29:50|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|1039.51|1037.11|0
1729600200000|2024-10-22 12:30:00|1039.93|1037.53|1040.35|1037.95|1040.35|1037.95|1039.93|1037.53|0
1729600210000|2024-10-22 12:30:10|1040.14|1037.74|1040.14|1037.74|1040.14|1037.74|1040.14|1037.74|0
1729600220000|2024-10-22 12:30:20|1039.93|1037.53|1039.72|1037.32|1039.93|1037.53|1039.72|1037.32|0
1729600260000|2024-10-22 12:31:00|1039.51|1037.11|1039.3|1036.9|1039.51|1037.11|1039.3|1036.9|0
1729600270000|2024-10-22 12:31:10|1039.09|1036.69|1039.3|1036.9|1039.3|1036.9|1039.09|1036.69|0
1729600280000|2024-10-22 12:31:20|1039.09|1036.69|1038.88|1036.48|1039.09|1036.69|1038.88|1036.48|0
1729600290000|2024-10-22 12:31:30|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1729600300000|2024-10-22 12:31:40|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|1038.88|1036.48|0
1729600310000|2024-10-22 12:31:50|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|1039.09|1036.69|0
1729600320000|2024-10-22 12:32:00|1038.88|1036.48|1038.67|1036.27|1038.88|1036.48|1038.67|1036.27|0
1729600330000|2024-10-22 12:32:10|1038.46|1036.06|1038.04|1035.64|1038.46|1036.06|1038.04|1035.64|0
1729600340000|2024-10-22 12:32:20|1037.84|1035.44|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1729600350000|2024-10-22 12:32:30|1037.73|1035.33|1037.42|1035.02|1037.84|1035.44|1037.42|1035.02|0
1729600360000|2024-10-22 12:32:40|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.42|1035.02|0
1729600370000|2024-10-22 12:32:50|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1729600380000|2024-10-22 12:33:00|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1729600400000|2024-10-22 12:33:20|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1729600410000|2024-10-22 12:33:30|1037.73|1035.33|1037.63|1035.23|1037.73|1035.33|1037.63|1035.23|0
1729600420000|2024-10-22 12:33:40|1038.45|1036.05|1038.24|1035.84|1038.45|1036.05|1038.24|1035.84|0
1729600430000|2024-10-22 12:33:50|1038.03|1035.63|1038.03|1035.63|1038.45|1036.05|1038.03|1035.63|0
1729600440000|2024-10-22 12:34:00|1037.72|1035.32|1037.51|1035.11|1037.72|1035.32|1037.51|1035.11|0
1729600450000|2024-10-22 12:34:10|1037.72|1035.32|1037.3|1034.9|1037.72|1035.32|1037.3|1034.9|0
1729600460000|2024-10-22 12:34:20|1037.09|1034.69|1036.67|1034.27|1037.09|1034.69|1036.67|1034.27|0
1729600470000|2024-10-22 12:34:30|1036.26|1033.86|1036.47|1034.07|1036.47|1034.07|1036.26|1033.86|0
1729600480000|2024-10-22 12:34:40|1036.68|1034.28|1036.89|1034.49|1036.89|1034.49|1036.68|1034.28|0
1729600500000|2024-10-22 12:35:00|1036.68|1034.28|1036.89|1034.49|1036.89|1034.49|1036.68|1034.28|0
1729600520000|2024-10-22 12:35:20|1036.68|1034.28|1035.84|1033.44|1036.68|1034.28|1035.84|1033.44|0
1729600530000|2024-10-22 12:35:30|1035.63|1033.23|1035.43|1033.03|1035.84|1033.44|1035.43|1033.03|0
1729600550000|2024-10-22 12:35:50|1035.84|1033.44|1035.84|1033.44|1035.84|1033.44|1035.63|1033.23|0
1729600560000|2024-10-22 12:36:00|1036.05|1033.65|1035.63|1033.23|1036.05|1033.65|1035.63|1033.23|0
1729600570000|2024-10-22 12:36:10|1035.43|1033.03|1035.22|1032.82|1035.43|1033.03|1035.22|1032.82|0
1729600590000|2024-10-22 12:36:30|1035.43|1033.03|1035.43|1033.03|1035.63|1033.23|1035.43|1033.03|0
1729600600000|2024-10-22 12:36:40|1035.53|1033.13|1035.22|1032.82|1035.53|1033.13|1035.22|1032.82|0
1729600610000|2024-10-22 12:36:50|1035.43|1033.03|1035.42|1033.02|1035.43|1033.03|1035.42|1033.02|0
1729600620000|2024-10-22 12:37:00|1035.22|1032.82|1034.69|1032.29|1035.22|1032.82|1034.69|1032.29|0
1729600630000|2024-10-22 12:37:10|1034.59|1032.19|1034.8|1032.4|1034.8|1032.4|1034.59|1032.19|0
1729600640000|2024-10-22 12:37:20|1034.9|1032.5|1034.48|1032.08|1034.9|1032.5|1034.38|1031.98|0
1729600650000|2024-10-22 12:37:30|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1729600660000|2024-10-22 12:37:40|1034.38|1031.98|1034.38|1031.98|1034.59|1032.19|1034.38|1031.98|0
1729600670000|2024-10-22 12:37:50|1034.17|1031.77|1034.38|1031.98|1034.38|1031.98|1034.17|1031.77|0
1729600680000|2024-10-22 12:38:00|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|0
1729600690000|2024-10-22 12:38:10|1034.48|1032.08|1034.69|1032.29|1034.69|1032.29|1034.48|1032.08|0
1729600700000|2024-10-22 12:38:20|1034.8|1032.4|1034.8|1032.4|1035.01|1032.61|1034.8|1032.4|0
1729600710000|2024-10-22 12:38:30|1035.01|1032.61|1035.63|1033.23|1035.63|1033.23|1035.01|1032.61|0
1729600720000|2024-10-22 12:38:40|1035.84|1033.44|1035.63|1033.23|1035.84|1033.44|1035.63|1033.23|0
1729600730000|2024-10-22 12:38:50|1035.84|1033.44|1035.63|1033.23|1035.84|1033.44|1035.63|1033.23|0
1729600740000|2024-10-22 12:39:00|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1729600750000|2024-10-22 12:39:10|1035.01|1032.61|1034.59|1032.19|1035.01|1032.61|1034.59|1032.19|0
1729600760000|2024-10-22 12:39:20|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729600770000|2024-10-22 12:39:30|1034.17|1031.77|1033.54|1031.14|1034.17|1031.77|1033.54|1031.14|0
1729600780000|2024-10-22 12:39:40|1033.75|1031.35|1033.75|1031.35|1033.75|1031.35|1033.75|1031.35|0
1729600790000|2024-10-22 12:39:50|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|1033.75|1031.35|0
1729600800000|2024-10-22 12:40:00|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1729600810000|2024-10-22 12:40:10|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729600820000|2024-10-22 12:40:20|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1729600830000|2024-10-22 12:40:30|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1729600840000|2024-10-22 12:40:40|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|0
1729600850000|2024-10-22 12:40:50|1034.8|1032.4|1034.59|1032.19|1034.8|1032.4|1034.59|1032.19|0
1729600860000|2024-10-22 12:41:00|1034.8|1032.4|1034.59|1032.19|1034.8|1032.4|1034.38|1031.98|0
1729600870000|2024-10-22 12:41:10|1034.48|1032.08|1034.59|1032.19|1034.59|1032.19|1034.48|1032.08|0
1729600880000|2024-10-22 12:41:20|1034.48|1032.08|1034.8|1032.4|1034.8|1032.4|1034.48|1032.08|0
1729600890000|2024-10-22 12:41:30|1035.21|1032.81|1035.42|1033.02|1035.42|1033.02|1035.21|1032.81|0
1729600900000|2024-10-22 12:41:40|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1729600920000|2024-10-22 12:42:00|1035.01|1032.61|1034.8|1032.4|1035.01|1032.61|1034.8|1032.4|0
1729600930000|2024-10-22 12:42:10|1034.59|1032.19|1034.17|1031.77|1034.59|1032.19|1034.17|1031.77|0
1729600940000|2024-10-22 12:42:20|1033.96|1031.56|1034.17|1031.77|1034.17|1031.77|1033.96|1031.56|0
1729600950000|2024-10-22 12:42:30|1033.96|1031.56|1033.33|1030.93|1033.96|1031.56|1033.33|1030.93|0
1729600960000|2024-10-22 12:42:40|1033.12|1030.72|1032.71|1030.31|1033.12|1030.72|1032.71|1030.31|0
1729600970000|2024-10-22 12:42:50|1032.92|1030.52|1032.92|1030.52|1033.12|1030.72|1032.92|1030.52|0
1729600980000|2024-10-22 12:43:00|1032.71|1030.31|1032.5|1030.1|1032.71|1030.31|1032.5|1030.1|0
1729600990000|2024-10-22 12:43:10|1032.71|1030.31|1032.71|1030.31|1032.92|1030.52|1032.71|1030.31|0
1729601000000|2024-10-22 12:43:20|1032.5|1030.1|1031.87|1029.47|1032.5|1030.1|1031.45|1029.05|0
1729601010000|2024-10-22 12:43:30|1031.55|1029.15|1032.08|1029.68|1032.08|1029.68|1031.55|1029.15|0
1729601020000|2024-10-22 12:43:40|1031.87|1029.47|1032.29|1029.89|1032.29|1029.89|1031.87|1029.47|0
1729601030000|2024-10-22 12:43:50|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|0
1729601040000|2024-10-22 12:44:00|1031.66|1029.26|1031.45|1029.05|1031.66|1029.26|1031.14|1028.74|0
1729601050000|2024-10-22 12:44:10|1031.66|1029.26|1031.87|1029.47|1031.87|1029.47|1031.45|1029.05|0
1729601060000|2024-10-22 12:44:20|1032.08|1029.68|1032.29|1029.89|1032.29|1029.89|1032.08|1029.68|0
1729601070000|2024-10-22 12:44:30|1032.5|1030.1|1032.71|1030.31|1032.92|1030.52|1032.5|1030.1|0
1729601080000|2024-10-22 12:44:40|1032.5|1030.1|1032.71|1030.31|1032.71|1030.31|1032.5|1030.1|0
1729601090000|2024-10-22 12:44:50|1032.5|1030.1|1032.71|1030.31|1032.71|1030.31|1032.5|1030.1|0
1729601100000|2024-10-22 12:45:00|1032.29|1029.89|1032.29|1029.89|1032.5|1030.1|1032.29|1029.89|0
1729601110000|2024-10-22 12:45:10|1032.08|1029.68|1032.29|1029.89|1032.29|1029.89|1032.08|1029.68|0
1729601120000|2024-10-22 12:45:20|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|0
1729601140000|2024-10-22 12:45:40|1032.71|1030.31|1032.92|1030.52|1032.92|1030.52|1032.71|1030.31|0
1729601150000|2024-10-22 12:45:50|1032.71|1030.31|1033.33|1030.93|1033.33|1030.93|1032.71|1030.31|0
1729601160000|2024-10-22 12:46:00|1033.12|1030.72|1032.71|1030.31|1033.12|1030.72|1032.71|1030.31|0
1729601170000|2024-10-22 12:46:10|1032.5|1030.1|1032.08|1029.68|1032.5|1030.1|1032.08|1029.68|0
1729601180000|2024-10-22 12:46:20|1032.29|1029.89|1032.08|1029.68|1032.29|1029.89|1032.08|1029.68|0
1729601190000|2024-10-22 12:46:30|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|0
1729601200000|2024-10-22 12:46:40|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|1031.87|1029.47|0
1729601210000|2024-10-22 12:46:50|1032.29|1029.89|1032.08|1029.68|1032.29|1029.89|1032.08|1029.68|0
1729601220000|2024-10-22 12:47:00|1031.87|1029.47|1031.45|1029.05|1031.87|1029.47|1031.45|1029.05|0
1729601230000|2024-10-22 12:47:10|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|0
1729601240000|2024-10-22 12:47:20|1031.76|1029.36|1031.87|1029.47|1031.87|1029.47|1031.76|1029.36|0
1729601260000|2024-10-22 12:47:40|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|0
1729601270000|2024-10-22 12:47:50|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1729601280000|2024-10-22 12:48:00|1031.04|1028.64|1030.83|1028.43|1031.04|1028.64|1030.62|1028.22|0
1729601290000|2024-10-22 12:48:10|1031.04|1028.64|1030.41|1028.01|1031.04|1028.64|1030.2|1027.8|0
1729601300000|2024-10-22 12:48:20|1030.62|1028.22|1029.99|1027.59|1030.62|1028.22|1029.99|1027.59|0
1729601310000|2024-10-22 12:48:30|1030.2|1027.8|1030.41|1028.01|1030.41|1028.01|1030.2|1027.8|0
1729601320000|2024-10-22 12:48:40|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|0
1729601330000|2024-10-22 12:48:50|1030.83|1028.43|1031.03|1028.63|1031.03|1028.63|1030.83|1028.43|0
1729601340000|2024-10-22 12:49:00|1031.24|1028.84|1032.29|1029.89|1032.29|1029.89|1031.24|1028.84|0
1729601350000|2024-10-22 12:49:10|1032.5|1030.1|1032.71|1030.31|1032.71|1030.31|1032.29|1029.89|0
1729601360000|2024-10-22 12:49:20|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|0
1729601370000|2024-10-22 12:49:30|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|1032.08|1029.68|0
1729601380000|2024-10-22 12:49:40|1032.5|1030.1|1031.87|1029.47|1032.5|1030.1|1031.87|1029.47|0
1729601390000|2024-10-22 12:49:50|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|0
1729601400000|2024-10-22 12:50:00|1031.87|1029.47|1031.45|1029.05|1031.87|1029.47|1031.45|1029.05|0
1729601410000|2024-10-22 12:50:10|1031.24|1028.84|1031.45|1029.05|1031.45|1029.05|1031.24|1028.84|0
1729601430000|2024-10-22 12:50:30|1031.66|1029.26|1031.45|1029.05|1031.66|1029.26|1031.45|1029.05|0
1729601440000|2024-10-22 12:50:40|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|0
1729601450000|2024-10-22 12:50:50|1031.45|1029.05|1031.66|1029.26|1031.66|1029.26|1031.45|1029.05|0
1729601460000|2024-10-22 12:51:00|1031.87|1029.47|1031.66|1029.26|1031.87|1029.47|1031.45|1029.05|0
1729601470000|2024-10-22 12:51:10|1031.55|1029.15|1031.66|1029.26|1031.66|1029.26|1031.55|1029.15|0
1729601480000|2024-10-22 12:51:20|1031.45|1029.05|1031.66|1029.26|1031.66|1029.26|1031.45|1029.05|0
1729601490000|2024-10-22 12:51:30|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1729601520000|2024-10-22 12:52:00|1031.87|1029.47|1032.08|1029.68|1032.29|1029.89|1031.87|1029.47|0
1729601530000|2024-10-22 12:52:10|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|0
1729601540000|2024-10-22 12:52:20|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|0
1729601550000|2024-10-22 12:52:30|1031.87|1029.47|1031.87|1029.47|1032.08|1029.68|1031.87|1029.47|0
1729601570000|2024-10-22 12:52:50|1031.66|1029.26|1032.08|1029.68|1032.08|1029.68|1031.66|1029.26|0
1729601580000|2024-10-22 12:53:00|1031.87|1029.47|1031.66|1029.26|1031.87|1029.47|1031.45|1029.05|0
1729601590000|2024-10-22 12:53:10|1031.45|1029.05|1031.66|1029.26|1031.66|1029.26|1031.45|1029.05|0
1729601600000|2024-10-22 12:53:20|1031.87|1029.47|1031.66|1029.26|1031.87|1029.47|1031.66|1029.26|0
1729601610000|2024-10-22 12:53:30|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|0
1729601620000|2024-10-22 12:53:40|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|0
1729601630000|2024-10-22 12:53:50|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|0
1729601660000|2024-10-22 12:54:20|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|1032.08|1029.68|0
1729601670000|2024-10-22 12:54:30|1032.08|1029.68|1031.87|1029.47|1032.08|1029.68|1031.87|1029.47|0
1729601700000|2024-10-22 12:55:00|1032.08|1029.68|1031.87|1029.47|1032.08|1029.68|1031.87|1029.47|0
1729601710000|2024-10-22 12:55:10|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|0
1729601720000|2024-10-22 12:55:20|1031.97|1029.57|1031.87|1029.47|1031.97|1029.57|1031.87|1029.47|0
1729601730000|2024-10-22 12:55:30|1032.29|1029.89|1032.08|1029.68|1032.29|1029.89|1031.87|1029.47|0
1729601740000|2024-10-22 12:55:40|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|0
1729601750000|2024-10-22 12:55:50|1032.08|1029.68|1032.29|1029.89|1032.29|1029.89|1032.08|1029.68|0
1729601760000|2024-10-22 12:56:00|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1729601770000|2024-10-22 12:56:10|1032.7|1030.3|1032.8|1030.4|1032.8|1030.4|1032.7|1030.3|0
1729601780000|2024-10-22 12:56:20|1032.91|1030.51|1033.12|1030.72|1033.12|1030.72|1032.91|1030.51|0
1729601790000|2024-10-22 12:56:30|1033.33|1030.93|1033.54|1031.14|1033.54|1031.14|1033.33|1030.93|0
1729601800000|2024-10-22 12:56:40|1033.75|1031.35|1033.54|1031.14|1033.75|1031.35|1033.54|1031.14|0
1729601810000|2024-10-22 12:56:50|1033.75|1031.35|1034.06|1031.66|1034.06|1031.66|1033.75|1031.35|0
1729601820000|2024-10-22 12:57:00|1034.17|1031.77|1034.79|1032.39|1034.79|1032.39|1034.17|1031.77|0
1729601830000|2024-10-22 12:57:10|1034.58|1032.18|1034.37|1031.97|1034.58|1032.18|1034.37|1031.97|0
1729601840000|2024-10-22 12:57:20|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|0
1729601850000|2024-10-22 12:57:30|1034.37|1031.97|1034.58|1032.18|1034.58|1032.18|1034.37|1031.97|0
1729601860000|2024-10-22 12:57:40|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|0
1729601880000|2024-10-22 12:58:00|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|0
1729601890000|2024-10-22 12:58:10|1034.37|1031.97|1034.58|1032.18|1034.58|1032.18|1034.37|1031.97|0
1729601900000|2024-10-22 12:58:20|1034.37|1031.97|1034.37|1031.97|1034.58|1032.18|1034.37|1031.97|0
1729601910000|2024-10-22 12:58:30|1034.58|1032.18|1034.37|1031.97|1034.58|1032.18|1034.37|1031.97|0
1729601930000|2024-10-22 12:58:50|1034.17|1031.77|1034.37|1031.97|1034.37|1031.97|1034.17|1031.77|0
1729601940000|2024-10-22 12:59:00|1034.17|1031.77|1034.37|1031.97|1034.37|1031.97|1034.17|1031.77|0
1729601950000|2024-10-22 12:59:10|1034.58|1032.18|1034.37|1031.97|1034.58|1032.18|1034.37|1031.97|0
1729601970000|2024-10-22 12:59:30|1034.58|1032.18|1034.79|1032.39|1034.79|1032.39|1034.58|1032.18|0
1729601980000|2024-10-22 12:59:40|1035.42|1033.02|1035.21|1032.81|1035.42|1033.02|1035.21|1032.81|0
1729601990000|2024-10-22 12:59:50|1035|1032.6|1035.1|1032.7|1035.1|1032.7|1035|1032.6|0
1729602000000|2024-10-22 13:00:00|1035.21|1032.81|1034.58|1032.18|1035.21|1032.81|1034.37|1031.97|0
1729602010000|2024-10-22 13:00:10|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|0
1729602020000|2024-10-22 13:00:20|1033.75|1031.35|1033.96|1031.56|1033.96|1031.56|1033.75|1031.35|0
1729602030000|2024-10-22 13:00:30|1033.75|1031.35|1033.96|1031.56|1033.96|1031.56|1033.75|1031.35|0
1729602040000|2024-10-22 13:00:40|1033.75|1031.35|1034.16|1031.76|1034.16|1031.76|1033.75|1031.35|0
1729602050000|2024-10-22 13:00:50|1033.96|1031.56|1033.96|1031.56|1034.16|1031.76|1033.96|1031.56|0
1729602060000|2024-10-22 13:01:00|1034.16|1031.76|1033.96|1031.56|1034.16|1031.76|1033.96|1031.56|0
1729602070000|2024-10-22 13:01:10|1034.16|1031.76|1034.37|1031.97|1034.37|1031.97|1034.16|1031.76|0
1729602080000|2024-10-22 13:01:20|1033.96|1031.56|1034.16|1031.76|1034.16|1031.76|1033.96|1031.56|0
1729602090000|2024-10-22 13:01:30|1033.96|1031.56|1033.75|1031.35|1033.96|1031.56|1033.75|1031.35|0
1729602100000|2024-10-22 13:01:40|1033.54|1031.14|1033.75|1031.35|1033.75|1031.35|1033.33|1030.93|0
1729602110000|2024-10-22 13:01:50|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|0
1729602120000|2024-10-22 13:02:00|1033.54|1031.14|1033.75|1031.35|1033.75|1031.35|1033.54|1031.14|0
1729602130000|2024-10-22 13:02:10|1034.16|1031.76|1034.16|1031.76|1034.16|1031.76|1034.16|1031.76|0
1729602140000|2024-10-22 13:02:20|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|0
1729602150000|2024-10-22 13:02:30|1034.16|1031.76|1034.37|1031.97|1034.37|1031.97|1034.16|1031.76|0
1729602160000|2024-10-22 13:02:40|1034.16|1031.76|1034.37|1031.97|1034.37|1031.97|1034.16|1031.76|0
1729602190000|2024-10-22 13:03:10|1034.58|1032.18|1035|1032.6|1035|1032.6|1034.58|1032.18|0
1729602200000|2024-10-22 13:03:20|1034.58|1032.18|1034.37|1031.97|1034.58|1032.18|1034.16|1031.76|0
1729602210000|2024-10-22 13:03:30|1034.16|1031.76|1034.16|1031.76|1034.16|1031.76|1034.16|1031.76|0
1729602220000|2024-10-22 13:03:40|1034.37|1031.97|1034.16|1031.76|1034.37|1031.97|1034.16|1031.76|0
1729602230000|2024-10-22 13:03:50|1033.96|1031.56|1033.75|1031.35|1033.96|1031.56|1033.75|1031.35|0
1729602240000|2024-10-22 13:04:00|1033.96|1031.56|1034.16|1031.76|1034.16|1031.76|1033.96|1031.56|0
1729602250000|2024-10-22 13:04:10|1033.96|1031.56|1033.75|1031.35|1033.96|1031.56|1033.75|1031.35|0
1729602260000|2024-10-22 13:04:20|1033.54|1031.14|1033.33|1030.93|1033.54|1031.14|1032.7|1030.3|0
1729602270000|2024-10-22 13:04:30|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1729602290000|2024-10-22 13:04:50|1032.7|1030.3|1032.49|1030.09|1032.7|1030.3|1032.49|1030.09|0
1729602300000|2024-10-22 13:05:00|1032.7|1030.3|1032.49|1030.09|1032.7|1030.3|1032.49|1030.09|0
1729602310000|2024-10-22 13:05:10|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.49|1030.09|0
1729602320000|2024-10-22 13:05:20|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1729602330000|2024-10-22 13:05:30|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|0
1729602380000|2024-10-22 13:06:20|1032.59|1030.19|1032.49|1030.09|1032.59|1030.19|1032.49|1030.09|0
1729602390000|2024-10-22 13:06:30|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|0
1729602400000|2024-10-22 13:06:40|1032.8|1030.4|1032.7|1030.3|1032.8|1030.4|1032.7|1030.3|0
1729602410000|2024-10-22 13:06:50|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1729602420000|2024-10-22 13:07:00|1032.91|1030.51|1032.7|1030.3|1032.91|1030.51|1032.7|1030.3|0
1729602430000|2024-10-22 13:07:10|1032.91|1030.51|1032.7|1030.3|1032.91|1030.51|1032.7|1030.3|0
1729602440000|2024-10-22 13:07:20|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1729602450000|2024-10-22 13:07:30|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1729602460000|2024-10-22 13:07:40|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1729602470000|2024-10-22 13:07:50|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|0
1729602480000|2024-10-22 13:08:00|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.07|1029.67|0
1729602490000|2024-10-22 13:08:10|1031.87|1029.47|1031.66|1029.26|1031.87|1029.47|1031.66|1029.26|0
1729602500000|2024-10-22 13:08:20|1031.45|1029.05|1031.03|1028.63|1031.45|1029.05|1031.03|1028.63|0
1729602510000|2024-10-22 13:08:30|1030.61|1028.21|1030.19|1027.79|1030.61|1028.21|1030.19|1027.79|0
1729602520000|2024-10-22 13:08:40|1030.4|1028|1030.82|1028.42|1030.82|1028.42|1030.4|1028|0
1729602530000|2024-10-22 13:08:50|1030.61|1028.21|1030.4|1028|1030.82|1028.42|1030.4|1028|0
1729602540000|2024-10-22 13:09:00|1030.19|1027.79|1030.61|1028.21|1030.61|1028.21|1030.19|1027.79|0
1729602550000|2024-10-22 13:09:10|1030.82|1028.42|1030.19|1027.79|1030.82|1028.42|1030.19|1027.79|0
1729602560000|2024-10-22 13:09:20|1029.99|1027.59|1030.19|1027.79|1030.19|1027.79|1029.99|1027.59|0
1729602570000|2024-10-22 13:09:30|1029.99|1027.59|1030.19|1027.79|1030.19|1027.79|1029.78|1027.38|0
1729602590000|2024-10-22 13:09:50|1029.99|1027.59|1030.19|1027.79|1030.19|1027.79|1029.99|1027.59|0
1729602600000|2024-10-22 13:10:00|1029.99|1027.59|1030.19|1027.79|1030.19|1027.79|1029.99|1027.59|0
1729602620000|2024-10-22 13:10:20|1030.82|1028.42|1031.03|1028.63|1031.03|1028.63|1030.82|1028.42|0
1729602630000|2024-10-22 13:10:30|1031.24|1028.84|1031.24|1028.84|1031.24|1028.84|1031.24|1028.84|0
1729602640000|2024-10-22 13:10:40|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1729602650000|2024-10-22 13:10:50|1031.66|1029.26|1031.86|1029.46|1031.86|1029.46|1031.66|1029.26|0
1729602660000|2024-10-22 13:11:00|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|0
1729602670000|2024-10-22 13:11:10|1031.86|1029.46|1031.86|1029.46|1032.07|1029.67|1031.86|1029.46|0
1729602680000|2024-10-22 13:11:20|1032.07|1029.67|1032.07|1029.67|1032.28|1029.88|1032.07|1029.67|0
1729602690000|2024-10-22 13:11:30|1032.28|1029.88|1032.28|1029.88|1032.49|1030.09|1032.28|1029.88|0
1729602700000|2024-10-22 13:11:40|1032.49|1030.09|1032.91|1030.51|1032.91|1030.51|1032.49|1030.09|0
1729602710000|2024-10-22 13:11:50|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1729602720000|2024-10-22 13:12:00|1032.91|1030.51|1033.12|1030.72|1033.12|1030.72|1032.91|1030.51|0
1729602730000|2024-10-22 13:12:10|1033.33|1030.93|1033.12|1030.72|1033.33|1030.93|1033.12|1030.72|0
1729602740000|2024-10-22 13:12:20|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|0
1729602750000|2024-10-22 13:12:30|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|0
1729602770000|2024-10-22 13:12:50|1033.33|1030.93|1033.33|1030.93|1033.54|1031.14|1033.33|1030.93|0
1729602780000|2024-10-22 13:13:00|1033.53|1031.13|1033.53|1031.13|1033.53|1031.13|1033.53|1031.13|0
1729602790000|2024-10-22 13:13:10|1033.64|1031.24|1033.74|1031.34|1033.74|1031.34|1033.64|1031.24|0
1729602800000|2024-10-22 13:13:20|1033.53|1031.13|1033.53|1031.13|1033.53|1031.13|1033.53|1031.13|0
1729602810000|2024-10-22 13:13:30|1033.74|1031.34|1033.53|1031.13|1033.74|1031.34|1033.53|1031.13|0
1729602820000|2024-10-22 13:13:40|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|0
1729602840000|2024-10-22 13:14:00|1033.95|1031.55|1033.95|1031.55|1033.95|1031.55|1033.95|1031.55|0
1729602870000|2024-10-22 13:14:30|1033.74|1031.34|1034.16|1031.76|1034.16|1031.76|1033.74|1031.34|0
1729602880000|2024-10-22 13:14:40|1034.37|1031.97|1034.16|1031.76|1034.37|1031.97|1034.16|1031.76|0
1729602890000|2024-10-22 13:14:50|1034.26|1031.86|1034.37|1031.97|1034.37|1031.97|1034.26|1031.86|0
1729602900000|2024-10-22 13:15:00|1034.16|1031.76|1034.16|1031.76|1034.37|1031.97|1034.16|1031.76|0
1729602910000|2024-10-22 13:15:10|1034.37|1031.97|1034.58|1032.18|1034.58|1032.18|1034.37|1031.97|0
1729602920000|2024-10-22 13:15:20|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|0
1729602930000|2024-10-22 13:15:30|1034.58|1032.18|1034.79|1032.39|1034.79|1032.39|1034.58|1032.18|0
1729602940000|2024-10-22 13:15:40|1035|1032.6|1034.79|1032.39|1035|1032.6|1034.79|1032.39|0
1729602950000|2024-10-22 13:15:50|1034.89|1032.49|1034.79|1032.39|1034.89|1032.49|1034.58|1032.18|0
1729602960000|2024-10-22 13:16:00|1035|1032.6|1035.21|1032.81|1035.21|1032.81|1035|1032.6|0
1729602970000|2024-10-22 13:16:10|1035.42|1033.02|1035.21|1032.81|1035.42|1033.02|1035.21|1032.81|0
1729602980000|2024-10-22 13:16:20|1035.42|1033.02|1035.1|1032.7|1035.42|1033.02|1035|1032.6|0
1729602990000|2024-10-22 13:16:30|1035.21|1032.81|1035.41|1033.01|1035.41|1033.01|1035|1032.6|0
1729603000000|2024-10-22 13:16:40|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|1035.62|1033.22|0
1729603010000|2024-10-22 13:16:50|1035.41|1033.01|1035.62|1033.22|1035.62|1033.22|1035.41|1033.01|0
1729603020000|2024-10-22 13:17:00|1035.41|1033.01|1035|1032.6|1035.41|1033.01|1035|1032.6|0
1729603030000|2024-10-22 13:17:10|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1729603040000|2024-10-22 13:17:20|1035.31|1032.91|1035.41|1033.01|1035.41|1033.01|1035.31|1032.91|0
1729603060000|2024-10-22 13:17:40|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1729603070000|2024-10-22 13:17:50|1035.41|1033.01|1035.21|1032.81|1035.41|1033.01|1035.21|1032.81|0
1729603080000|2024-10-22 13:18:00|1035|1032.6|1034.79|1032.39|1035|1032.6|1034.79|1032.39|0
1729603090000|2024-10-22 13:18:10|1035|1032.6|1034.79|1032.39|1035|1032.6|1034.79|1032.39|0
1729603100000|2024-10-22 13:18:20|1034.58|1032.18|1034.79|1032.39|1034.79|1032.39|1034.58|1032.18|0
1729603120000|2024-10-22 13:18:40|1034.58|1032.18|1034.79|1032.39|1034.79|1032.39|1034.58|1032.18|0
1729603130000|2024-10-22 13:18:50|1035|1032.6|1034.89|1032.49|1035|1032.6|1034.89|1032.49|0
1729603140000|2024-10-22 13:19:00|1034.79|1032.39|1035|1032.6|1035|1032.6|1034.79|1032.39|0
1729603150000|2024-10-22 13:19:10|1035.21|1032.81|1035.62|1033.22|1035.62|1033.22|1035.21|1032.81|0
1729603160000|2024-10-22 13:19:20|1035.41|1033.01|1035.41|1033.01|1035.41|1033.01|1035.41|1033.01|0
1729603170000|2024-10-22 13:19:30|1035.21|1032.81|1035.41|1033.01|1035.41|1033.01|1035.21|1032.81|0
1729603190000|2024-10-22 13:19:50|1035.21|1032.81|1035.51|1033.11|1035.62|1033.22|1035.21|1032.81|0
1729603200000|2024-10-22 13:20:00|1035.83|1033.43|1035.83|1033.43|1035.83|1033.43|1035.72|1033.32|0
1729603210000|2024-10-22 13:20:10|1036.04|1033.64|1036.04|1033.64|1036.04|1033.64|1036.04|1033.64|0
1729603220000|2024-10-22 13:20:20|1035.83|1033.43|1035.83|1033.43|1035.83|1033.43|1035.62|1033.22|0
1729603230000|2024-10-22 13:20:30|1036.04|1033.64|1036.25|1033.85|1036.25|1033.85|1036.04|1033.64|0
1729603250000|2024-10-22 13:20:50|1035.83|1033.43|1035.62|1033.22|1035.83|1033.43|1035.62|1033.22|0
1729603260000|2024-10-22 13:21:00|1035.83|1033.43|1035.62|1033.22|1035.83|1033.43|1035.62|1033.22|0
1729603270000|2024-10-22 13:21:10|1035.83|1033.43|1036.04|1033.64|1036.04|1033.64|1035.83|1033.43|0
1729603290000|2024-10-22 13:21:30|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1729603320000|2024-10-22 13:22:00|1036.46|1034.06|1036.25|1033.85|1036.46|1034.06|1036.25|1033.85|0
1729603330000|2024-10-22 13:22:10|1036.46|1034.06|1036.25|1033.85|1036.46|1034.06|1036.25|1033.85|0
1729603340000|2024-10-22 13:22:20|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729603350000|2024-10-22 13:22:30|1036.25|1033.85|1036.67|1034.27|1036.67|1034.27|1036.25|1033.85|0
1729603360000|2024-10-22 13:22:40|1036.56|1034.16|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729603370000|2024-10-22 13:22:50|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1036.88|1034.48|0
1729603380000|2024-10-22 13:23:00|1036.88|1034.48|1037.09|1034.69|1037.09|1034.69|1036.88|1034.48|0
1729603390000|2024-10-22 13:23:10|1036.67|1034.27|1037.09|1034.69|1037.09|1034.69|1036.67|1034.27|0
1729603400000|2024-10-22 13:23:20|1037.19|1034.79|1037.3|1034.9|1037.3|1034.9|1037.09|1034.69|0
1729603410000|2024-10-22 13:23:30|1037.09|1034.69|1037.3|1034.9|1037.3|1034.9|1037.09|1034.69|0
1729603420000|2024-10-22 13:23:40|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729603430000|2024-10-22 13:23:50|1037.3|1034.9|1037.09|1034.69|1037.3|1034.9|1036.88|1034.48|0
1729603450000|2024-10-22 13:24:10|1036.88|1034.48|1036.46|1034.06|1036.88|1034.48|1036.46|1034.06|0
1729603460000|2024-10-22 13:24:20|1036.25|1033.85|1036.88|1034.48|1036.88|1034.48|1036.25|1033.85|0
1729603490000|2024-10-22 13:24:50|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729603500000|2024-10-22 13:25:00|1036.46|1034.06|1036.25|1033.85|1036.67|1034.27|1036.25|1033.85|0
1729603510000|2024-10-22 13:25:10|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729603530000|2024-10-22 13:25:30|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729603540000|2024-10-22 13:25:40|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729603560000|2024-10-22 13:26:00|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.09|1034.69|0
1729603570000|2024-10-22 13:26:10|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1729603580000|2024-10-22 13:26:20|1037.29|1034.89|1037.09|1034.69|1037.29|1034.89|1037.09|1034.69|0
1729603590000|2024-10-22 13:26:30|1037.29|1034.89|1037.09|1034.69|1037.29|1034.89|1037.09|1034.69|0
1729603600000|2024-10-22 13:26:40|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729603610000|2024-10-22 13:26:50|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729603620000|2024-10-22 13:27:00|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729603630000|2024-10-22 13:27:10|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729603640000|2024-10-22 13:27:20|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729603650000|2024-10-22 13:27:30|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1729603670000|2024-10-22 13:27:50|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729603680000|2024-10-22 13:28:00|1037.08|1034.68|1037.29|1034.89|1037.5|1035.1|1037.08|1034.68|0
1729603690000|2024-10-22 13:28:10|1037.5|1035.1|1037.29|1034.89|1037.71|1035.31|1037.29|1034.89|0
1729603720000|2024-10-22 13:28:40|1037.5|1035.1|1037.29|1034.89|1037.5|1035.1|1037.29|1034.89|0
1729603740000|2024-10-22 13:29:00|1037.5|1035.1|1037.5|1035.1|1037.71|1035.31|1037.5|1035.1|0
1729603750000|2024-10-22 13:29:10|1037.71|1035.31|1037.92|1035.52|1037.92|1035.52|1037.71|1035.31|0
1729603760000|2024-10-22 13:29:20|1037.71|1035.31|1037.92|1035.52|1037.92|1035.52|1037.71|1035.31|0
1729603770000|2024-10-22 13:29:30|1038.13|1035.73|1038.34|1035.94|1038.34|1035.94|1038.13|1035.73|0
1729603780000|2024-10-22 13:29:40|1038.13|1035.73|1037.08|1034.68|1038.13|1035.73|1037.08|1034.68|0
1729603790000|2024-10-22 13:29:50|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729603800000|2024-10-22 13:30:00|1036.04|1033.64|1036.25|1033.85|1036.25|1033.85|1035.83|1033.43|0
1729603810000|2024-10-22 13:30:10|1036.46|1034.06|1037.71|1035.31|1037.71|1035.31|1036.46|1034.06|0
1729603820000|2024-10-22 13:30:20|1037.92|1035.52|1038.13|1035.73|1038.13|1035.73|1037.5|1035.1|0
1729603830000|2024-10-22 13:30:30|1037.92|1035.52|1037.5|1035.1|1038.34|1035.94|1037.5|1035.1|0
1729603840000|2024-10-22 13:30:40|1036.67|1034.27|1035.41|1033.01|1036.67|1034.27|1035.41|1033.01|0
1729603850000|2024-10-22 13:30:50|1034.78|1032.38|1034.99|1032.59|1035.2|1032.8|1034.78|1032.38|0
1729603860000|2024-10-22 13:31:00|1034.78|1032.38|1034.99|1032.59|1034.99|1032.59|1034.58|1032.18|0
1729603870000|2024-10-22 13:31:10|1033.53|1031.13|1031.23|1028.83|1033.53|1031.13|1031.23|1028.83|0
1729603880000|2024-10-22 13:31:20|1031.02|1028.62|1031.86|1029.46|1031.86|1029.46|1030.82|1028.42|0
1729603890000|2024-10-22 13:31:30|1032.07|1029.67|1031.65|1029.25|1032.28|1029.88|1031.65|1029.25|0
1729603900000|2024-10-22 13:31:40|1032.07|1029.67|1031.86|1029.46|1032.07|1029.67|1031.86|1029.46|0
1729603910000|2024-10-22 13:31:50|1031.44|1029.04|1032.49|1030.09|1032.49|1030.09|1031.44|1029.04|0
1729603920000|2024-10-22 13:32:00|1031.86|1029.46|1031.65|1029.25|1031.86|1029.46|1031.23|1028.83|0
1729603930000|2024-10-22 13:32:10|1031.86|1029.46|1032.69|1030.29|1032.69|1030.29|1031.86|1029.46|0
1729603940000|2024-10-22 13:32:20|1032.28|1029.88|1032.07|1029.67|1032.28|1029.88|1032.07|1029.67|0
1729603950000|2024-10-22 13:32:30|1032.28|1029.88|1031.86|1029.46|1032.28|1029.88|1031.65|1029.25|0
1729603960000|2024-10-22 13:32:40|1032.07|1029.67|1032.07|1029.67|1032.49|1030.09|1032.07|1029.67|0
1729603970000|2024-10-22 13:32:50|1032.28|1029.88|1032.69|1030.29|1032.69|1030.29|1032.28|1029.88|0
1729603980000|2024-10-22 13:33:00|1032.9|1030.5|1033.32|1030.92|1033.32|1030.92|1032.9|1030.5|0
1729603990000|2024-10-22 13:33:10|1034.37|1031.97|1034.57|1032.17|1034.78|1032.38|1034.37|1031.97|0
1729604000000|2024-10-22 13:33:20|1034.37|1031.97|1033.53|1031.13|1034.37|1031.97|1033|1030.6|0
1729604010000|2024-10-22 13:33:30|1033.74|1031.34|1033.32|1030.92|1034.16|1031.76|1033.32|1030.92|0
1729604020000|2024-10-22 13:33:40|1033.74|1031.34|1034.57|1032.17|1034.57|1032.17|1033.74|1031.34|0
1729604030000|2024-10-22 13:33:50|1034.16|1031.76|1034.37|1031.97|1034.37|1031.97|1034.16|1031.76|0
1729604040000|2024-10-22 13:34:00|1034.57|1032.17|1035.2|1032.8|1035.2|1032.8|1034.57|1032.17|0
1729604050000|2024-10-22 13:34:10|1034.99|1032.59|1034.78|1032.38|1034.99|1032.59|1034.37|1031.97|0
1729604060000|2024-10-22 13:34:20|1035.2|1032.8|1034.57|1032.17|1035.2|1032.8|1034.57|1032.17|0
1729604070000|2024-10-22 13:34:30|1034.99|1032.59|1034.78|1032.38|1034.99|1032.59|1034.78|1032.38|0
1729604080000|2024-10-22 13:34:40|1034.99|1032.59|1034.78|1032.38|1034.99|1032.59|1034.57|1032.17|0
1729604090000|2024-10-22 13:34:50|1034.57|1032.17|1035.2|1032.8|1035.2|1032.8|1034.57|1032.17|0
1729604100000|2024-10-22 13:35:00|1034.57|1032.17|1034.57|1032.17|1034.78|1032.38|1034.57|1032.17|0
1729604110000|2024-10-22 13:35:10|1034.78|1032.38|1034.99|1032.59|1034.99|1032.59|1034.57|1032.17|0
1729604120000|2024-10-22 13:35:20|1035.2|1032.8|1034.78|1032.38|1035.2|1032.8|1034.57|1032.17|0
1729604130000|2024-10-22 13:35:30|1034.99|1032.59|1036.04|1033.64|1036.04|1033.64|1034.99|1032.59|0
1729604140000|2024-10-22 13:35:40|1035.83|1033.43|1036.25|1033.85|1036.46|1034.06|1035.83|1033.43|0
1729604150000|2024-10-22 13:35:50|1036.46|1034.06|1035.62|1033.22|1036.46|1034.06|1035.62|1033.22|0
1729604160000|2024-10-22 13:36:00|1035.41|1033.01|1035.2|1032.8|1035.83|1033.43|1035.2|1032.8|0
1729604170000|2024-10-22 13:36:10|1035.62|1033.22|1034.99|1032.59|1035.62|1033.22|1034.99|1032.59|0
1729604180000|2024-10-22 13:36:20|1034.78|1032.38|1034.36|1031.96|1034.78|1032.38|1034.36|1031.96|0
1729604190000|2024-10-22 13:36:30|1034.57|1032.17|1033.11|1030.71|1034.57|1032.17|1033.11|1030.71|0
1729604200000|2024-10-22 13:36:40|1033.32|1030.92|1032.48|1030.08|1033.32|1030.92|1032.48|1030.08|0
1729604210000|2024-10-22 13:36:50|1032.69|1030.29|1033.32|1030.92|1033.53|1031.13|1032.69|1030.29|0
1729604220000|2024-10-22 13:37:00|1033.11|1030.71|1033.32|1030.92|1033.32|1030.92|1033.11|1030.71|0
1729604230000|2024-10-22 13:37:10|1033.11|1030.71|1033.11|1030.71|1033.11|1030.71|1032.69|1030.29|0
1729604240000|2024-10-22 13:37:20|1032.9|1030.5|1032.69|1030.29|1032.9|1030.5|1032.69|1030.29|0
1729604250000|2024-10-22 13:37:30|1032.9|1030.5|1033.32|1030.92|1033.32|1030.92|1032.9|1030.5|0
1729604260000|2024-10-22 13:37:40|1033.53|1031.13|1033.53|1031.13|1033.53|1031.13|1033.11|1030.71|0
1729604270000|2024-10-22 13:37:50|1033.95|1031.55|1034.16|1031.76|1034.16|1031.76|1033.95|1031.55|0
1729604280000|2024-10-22 13:38:00|1034.36|1031.96|1033.53|1031.13|1034.36|1031.96|1033.32|1030.92|0
1729604290000|2024-10-22 13:38:10|1033.11|1030.71|1033.11|1030.71|1033.11|1030.71|1033.11|1030.71|0
1729604300000|2024-10-22 13:38:20|1032.9|1030.5|1033.11|1030.71|1033.11|1030.71|1032.69|1030.29|0
1729604310000|2024-10-22 13:38:30|1033.32|1030.92|1033.32|1030.92|1033.32|1030.92|1033.32|1030.92|0
1729604320000|2024-10-22 13:38:40|1033.53|1031.13|1033.95|1031.55|1033.95|1031.55|1033.53|1031.13|0
1729604330000|2024-10-22 13:38:50|1034.36|1031.96|1035.2|1032.8|1035.2|1032.8|1034.36|1031.96|0
1729604340000|2024-10-22 13:39:00|1034.99|1032.59|1035.2|1032.8|1035.2|1032.8|1034.99|1032.59|0
1729604350000|2024-10-22 13:39:10|1034.99|1032.59|1036.04|1033.64|1036.04|1033.64|1034.99|1032.59|0
1729604360000|2024-10-22 13:39:20|1036.25|1033.85|1036.66|1034.26|1036.66|1034.26|1036.25|1033.85|0
1729604370000|2024-10-22 13:39:30|1036.25|1033.85|1036.45|1034.05|1036.45|1034.05|1036.25|1033.85|0
1729604380000|2024-10-22 13:39:40|1036.66|1034.26|1036.66|1034.26|1037.08|1034.68|1036.66|1034.26|0
1729604390000|2024-10-22 13:39:50|1035.83|1033.43|1034.99|1032.59|1035.83|1033.43|1034.99|1032.59|0
1729604400000|2024-10-22 13:40:00|1035.41|1033.01|1035.41|1033.01|1035.41|1033.01|1034.99|1032.59|0
1729604410000|2024-10-22 13:40:10|1034.99|1032.59|1035.2|1032.8|1035.2|1032.8|1034.78|1032.38|0
1729604420000|2024-10-22 13:40:20|1035.62|1033.22|1035.83|1033.43|1036.04|1033.64|1035.62|1033.22|0
1729604430000|2024-10-22 13:40:30|1035.62|1033.22|1034.36|1031.96|1035.62|1033.22|1034.36|1031.96|0
1729604440000|2024-10-22 13:40:40|1033.95|1031.55|1034.78|1032.38|1034.78|1032.38|1033.95|1031.55|0
1729604450000|2024-10-22 13:40:50|1035.2|1032.8|1034.99|1032.59|1035.2|1032.8|1034.99|1032.59|0
1729604460000|2024-10-22 13:41:00|1034.78|1032.38|1034.57|1032.17|1034.99|1032.59|1034.57|1032.17|0
1729604470000|2024-10-22 13:41:10|1034.36|1031.96|1033.74|1031.34|1034.36|1031.96|1033.74|1031.34|0
1729604480000|2024-10-22 13:41:20|1033.32|1030.92|1033.32|1030.92|1033.53|1031.13|1033.32|1030.92|0
1729604490000|2024-10-22 13:41:30|1033.95|1031.55|1033.95|1031.55|1034.15|1031.75|1033.95|1031.55|0
1729604500000|2024-10-22 13:41:40|1034.15|1031.75|1033.95|1031.55|1034.15|1031.75|1033.95|1031.55|0
1729604510000|2024-10-22 13:41:50|1034.15|1031.75|1033.95|1031.55|1034.15|1031.75|1033.95|1031.55|0
1729604520000|2024-10-22 13:42:00|1034.36|1031.96|1034.15|1031.75|1034.36|1031.96|1033.74|1031.34|0
1729604530000|2024-10-22 13:42:10|1034.57|1032.17|1034.99|1032.59|1034.99|1032.59|1034.57|1032.17|0
1729604540000|2024-10-22 13:42:20|1035.2|1032.8|1035.62|1033.22|1035.62|1033.22|1035.2|1032.8|0
1729604550000|2024-10-22 13:42:30|1035.41|1033.01|1035.41|1033.01|1035.41|1033.01|1035.41|1033.01|0
1729604570000|2024-10-22 13:42:50|1035.62|1033.22|1036.66|1034.26|1036.66|1034.26|1035.41|1033.01|0
1729604580000|2024-10-22 13:43:00|1036.87|1034.47|1037.29|1034.89|1037.29|1034.89|1036.66|1034.26|0
1729604590000|2024-10-22 13:43:10|1037.08|1034.68|1037.29|1034.89|1037.29|1034.89|1037.08|1034.68|0
1729604600000|2024-10-22 13:43:20|1037.92|1035.52|1037.5|1035.1|1037.92|1035.52|1037.5|1035.1|0
1729604610000|2024-10-22 13:43:30|1037.71|1035.31|1037.29|1034.89|1037.71|1035.31|1036.87|1034.47|0
1729604620000|2024-10-22 13:43:40|1036.87|1034.47|1036.66|1034.26|1036.87|1034.47|1036.66|1034.26|0
1729604630000|2024-10-22 13:43:50|1036.45|1034.05|1035.83|1033.43|1036.45|1034.05|1035.83|1033.43|0
1729604640000|2024-10-22 13:44:00|1035.41|1033.01|1035.62|1033.22|1035.62|1033.22|1034.99|1032.59|0
1729604650000|2024-10-22 13:44:10|1035.41|1033.01|1034.88|1032.48|1035.41|1033.01|1034.78|1032.38|0
1729604660000|2024-10-22 13:44:20|1034.99|1032.59|1034.36|1031.96|1034.99|1032.59|1034.36|1031.96|0
1729604670000|2024-10-22 13:44:30|1034.57|1032.17|1034.78|1032.38|1034.99|1032.59|1034.57|1032.17|0
1729604680000|2024-10-22 13:44:40|1034.57|1032.17|1034.99|1032.59|1035.2|1032.8|1034.57|1032.17|0
1729604690000|2024-10-22 13:44:50|1035.41|1033.01|1035.2|1032.8|1035.41|1033.01|1034.78|1032.38|0
1729604700000|2024-10-22 13:45:00|1034.78|1032.38|1036.03|1033.63|1036.03|1033.63|1034.78|1032.38|0
1729604710000|2024-10-22 13:45:10|1036.45|1034.05|1036.87|1034.47|1036.87|1034.47|1036.34|1033.94|0
1729604720000|2024-10-22 13:45:20|1037.08|1034.68|1037.71|1035.31|1037.71|1035.31|1037.08|1034.68|0
1729604730000|2024-10-22 13:45:30|1037.29|1034.89|1037.71|1035.31|1037.71|1035.31|1037.08|1034.68|0
1729604740000|2024-10-22 13:45:40|1037.92|1035.52|1038.34|1035.94|1038.34|1035.94|1037.92|1035.52|0
1729604750000|2024-10-22 13:45:50|1038.13|1035.73|1038.13|1035.73|1038.13|1035.73|1038.13|1035.73|0
1729604760000|2024-10-22 13:46:00|1038.75|1036.35|1038.13|1035.73|1039.38|1036.98|1038.13|1035.73|0
1729604770000|2024-10-22 13:46:10|1037.92|1035.52|1037.71|1035.31|1037.92|1035.52|1037.71|1035.31|0
1729604780000|2024-10-22 13:46:20|1038.34|1035.94|1036.87|1034.47|1038.34|1035.94|1036.87|1034.47|0
1729604790000|2024-10-22 13:46:30|1037.29|1034.89|1037.08|1034.68|1037.29|1034.89|1036.87|1034.47|0
1729604800000|2024-10-22 13:46:40|1036.87|1034.47|1036.66|1034.26|1036.87|1034.47|1036.66|1034.26|0
1729604810000|2024-10-22 13:46:50|1036.24|1033.84|1036.45|1034.05|1036.87|1034.47|1036.24|1033.84|0
1729604820000|2024-10-22 13:47:00|1036.03|1033.63|1036.24|1033.84|1036.24|1033.84|1036.03|1033.63|0
1729604830000|2024-10-22 13:47:10|1036.45|1034.05|1036.66|1034.26|1036.87|1034.47|1036.45|1034.05|0
1729604840000|2024-10-22 13:47:20|1036.87|1034.47|1037.71|1035.31|1037.71|1035.31|1036.87|1034.47|0
1729604850000|2024-10-22 13:47:30|1037.5|1035.1|1036.87|1034.47|1037.5|1035.1|1036.66|1034.26|0
1729604860000|2024-10-22 13:47:40|1037.08|1034.68|1037.71|1035.31|1037.71|1035.31|1037.08|1034.68|0
1729604870000|2024-10-22 13:47:50|1037.5|1035.1|1037.92|1035.52|1038.13|1035.73|1037.5|1035.1|0
1729604880000|2024-10-22 13:48:00|1037.5|1035.1|1037.29|1034.89|1037.5|1035.1|1037.29|1034.89|0
1729604890000|2024-10-22 13:48:10|1037.5|1035.1|1037.29|1034.89|1037.92|1035.52|1037.29|1034.89|0
1729604900000|2024-10-22 13:48:20|1036.87|1034.47|1037.08|1034.68|1037.29|1034.89|1036.87|1034.47|0
1729604910000|2024-10-22 13:48:30|1037.29|1034.89|1037.71|1035.31|1037.71|1035.31|1037.29|1034.89|0
1729604920000|2024-10-22 13:48:40|1037.5|1035.1|1037.29|1034.89|1037.5|1035.1|1037.08|1034.68|0
1729604930000|2024-10-22 13:48:50|1037.5|1035.1|1037.71|1035.31|1037.71|1035.31|1037.5|1035.1|0
1729604940000|2024-10-22 13:49:00|1037.5|1035.1|1037.71|1035.31|1037.92|1035.52|1037.5|1035.1|0
1729604950000|2024-10-22 13:49:10|1037.5|1035.1|1037.29|1034.89|1037.5|1035.1|1037.29|1034.89|0
1729604960000|2024-10-22 13:49:20|1037.5|1035.1|1037.71|1035.31|1037.71|1035.31|1037.5|1035.1|0
1729604970000|2024-10-22 13:49:30|1037.5|1035.1|1037.71|1035.31|1037.92|1035.52|1037.5|1035.1|0
1729604980000|2024-10-22 13:49:40|1038.13|1035.73|1038.23|1035.83|1038.23|1035.83|1038.13|1035.73|0
1729604990000|2024-10-22 13:49:50|1038.13|1035.73|1037.71|1035.31|1038.54|1036.14|1037.71|1035.31|0
1729605000000|2024-10-22 13:50:00|1038.13|1035.73|1038.13|1035.73|1038.54|1036.14|1038.13|1035.73|0
1729605010000|2024-10-22 13:50:10|1038.54|1036.14|1038.13|1035.73|1038.54|1036.14|1038.13|1035.73|0
1729605020000|2024-10-22 13:50:20|1038.33|1035.93|1038.33|1035.93|1038.33|1035.93|1037.92|1035.52|0
1729605030000|2024-10-22 13:50:30|1037.71|1035.31|1037.5|1035.1|1037.71|1035.31|1037.5|1035.1|0
1729605040000|2024-10-22 13:50:40|1037.39|1034.99|1037.29|1034.89|1037.39|1034.99|1037.29|1034.89|0
1729605050000|2024-10-22 13:50:50|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1036.87|1034.47|0
1729605060000|2024-10-22 13:51:00|1036.45|1034.05|1036.03|1033.63|1036.66|1034.26|1036.03|1033.63|0
1729605070000|2024-10-22 13:51:10|1036.45|1034.05|1036.03|1033.63|1036.45|1034.05|1036.03|1033.63|0
1729605080000|2024-10-22 13:51:20|1035.82|1033.42|1035.72|1033.32|1035.82|1033.42|1035.51|1033.11|0
1729605090000|2024-10-22 13:51:30|1035.09|1032.69|1035.51|1033.11|1035.51|1033.11|1035.09|1032.69|0
1729605100000|2024-10-22 13:51:40|1035.09|1032.69|1035.3|1032.9|1035.72|1033.32|1035.09|1032.69|0
1729605110000|2024-10-22 13:51:50|1035.51|1033.11|1036.35|1033.95|1036.35|1033.95|1035.51|1033.11|0
1729605120000|2024-10-22 13:52:00|1035.72|1033.32|1035.09|1032.69|1035.72|1033.32|1035.09|1032.69|0
1729605130000|2024-10-22 13:52:10|1035.51|1033.11|1035.93|1033.53|1035.93|1033.53|1035.51|1033.11|0
1729605140000|2024-10-22 13:52:20|1035.72|1033.32|1035.72|1033.32|1035.72|1033.32|1035.51|1033.11|0
1729605150000|2024-10-22 13:52:30|1035.82|1033.42|1035.51|1033.11|1035.93|1033.53|1035.51|1033.11|0
1729605160000|2024-10-22 13:52:40|1035.3|1032.9|1034.25|1031.85|1035.3|1032.9|1034.25|1031.85|0
1729605170000|2024-10-22 13:52:50|1034.46|1032.06|1034.25|1031.85|1034.67|1032.27|1034.25|1031.85|0
1729605180000|2024-10-22 13:53:00|1034.04|1031.64|1034.67|1032.27|1034.88|1032.48|1034.04|1031.64|0
1729605190000|2024-10-22 13:53:10|1034.46|1032.06|1033.84|1031.44|1034.46|1032.06|1033.84|1031.44|0
1729605200000|2024-10-22 13:53:20|1033.63|1031.23|1033.42|1031.02|1033.63|1031.23|1033.42|1031.02|0
1729605210000|2024-10-22 13:53:30|1033.84|1031.44|1034.67|1032.27|1035.09|1032.69|1033.84|1031.44|0
1729605220000|2024-10-22 13:53:40|1034.25|1031.85|1034.67|1032.27|1034.67|1032.27|1034.25|1031.85|0
1729605230000|2024-10-22 13:53:50|1034.46|1032.06|1034.88|1032.48|1034.88|1032.48|1034.46|1032.06|0
1729605240000|2024-10-22 13:54:00|1035.93|1033.53|1036.97|1034.57|1036.97|1034.57|1035.93|1033.53|0
1729605250000|2024-10-22 13:54:10|1037.18|1034.78|1037.39|1034.99|1037.39|1034.99|1036.76|1034.36|0
1729605260000|2024-10-22 13:54:20|1037.18|1034.78|1037.39|1034.99|1037.39|1034.99|1037.18|1034.78|0
1729605270000|2024-10-22 13:54:30|1037.18|1034.78|1038.23|1035.83|1038.23|1035.83|1037.18|1034.78|0
1729605280000|2024-10-22 13:54:40|1038.02|1035.62|1037.81|1035.41|1038.02|1035.62|1037.81|1035.41|0
1729605290000|2024-10-22 13:54:50|1038.02|1035.62|1038.02|1035.62|1038.02|1035.62|1037.81|1035.41|0
1729605300000|2024-10-22 13:55:00|1038.44|1036.04|1037.6|1035.2|1038.44|1036.04|1037.6|1035.2|0
1729605310000|2024-10-22 13:55:10|1037.18|1034.78|1036.76|1034.36|1037.18|1034.78|1036.76|1034.36|0
1729605320000|2024-10-22 13:55:20|1036.34|1033.94|1036.55|1034.15|1036.55|1034.15|1036.14|1033.74|0
1729605330000|2024-10-22 13:55:30|1036.14|1033.74|1035.93|1033.53|1036.14|1033.74|1035.93|1033.53|0
1729605340000|2024-10-22 13:55:40|1036.14|1033.74|1035.72|1033.32|1036.14|1033.74|1035.72|1033.32|0
1729605350000|2024-10-22 13:55:50|1035.93|1033.53|1035.3|1032.9|1035.93|1033.53|1035.3|1032.9|0
1729605360000|2024-10-22 13:56:00|1035.09|1032.69|1033.83|1031.43|1035.09|1032.69|1033.83|1031.43|0
1729605370000|2024-10-22 13:56:10|1034.04|1031.64|1034.25|1031.85|1034.25|1031.85|1034.04|1031.64|0
1729605380000|2024-10-22 13:56:20|1035.09|1032.69|1034.67|1032.27|1035.09|1032.69|1034.67|1032.27|0
1729605390000|2024-10-22 13:56:30|1034.46|1032.06|1034.25|1031.85|1034.46|1032.06|1034.25|1031.85|0
1729605400000|2024-10-22 13:56:40|1034.46|1032.06|1035.09|1032.69|1035.09|1032.69|1034.46|1032.06|0
1729605410000|2024-10-22 13:56:50|1035.51|1033.11|1035.72|1033.32|1035.72|1033.32|1035.51|1033.11|0
1729605420000|2024-10-22 13:57:00|1035.93|1033.53|1035.51|1033.11|1035.93|1033.53|1035.3|1032.9|0
1729605430000|2024-10-22 13:57:10|1035.3|1032.9|1035.51|1033.11|1035.51|1033.11|1035.3|1032.9|0
1729605440000|2024-10-22 13:57:20|1035.93|1033.53|1035.93|1033.53|1036.13|1033.73|1035.93|1033.53|0
1729605450000|2024-10-22 13:57:30|1036.13|1033.73|1036.13|1033.73|1036.34|1033.94|1036.13|1033.73|0
1729605460000|2024-10-22 13:57:40|1035.72|1033.32|1036.13|1033.73|1036.34|1033.94|1035.51|1033.11|0
1729605470000|2024-10-22 13:57:50|1036.34|1033.94|1036.34|1033.94|1036.34|1033.94|1036.13|1033.73|0
1729605480000|2024-10-22 13:58:00|1036.76|1034.36|1036.97|1034.57|1036.97|1034.57|1036.76|1034.36|0
1729605490000|2024-10-22 13:58:10|1037.18|1034.78|1037.6|1035.2|1037.6|1035.2|1037.18|1034.78|0
1729605500000|2024-10-22 13:58:20|1037.39|1034.99|1037.39|1034.99|1037.6|1035.2|1037.39|1034.99|0
1729605510000|2024-10-22 13:58:30|1037.81|1035.41|1035.3|1032.9|1037.81|1035.41|1035.3|1032.9|0
1729605520000|2024-10-22 13:58:40|1035.09|1032.69|1035.51|1033.11|1035.51|1033.11|1035.09|1032.69|0
1729605530000|2024-10-22 13:58:50|1035.72|1033.32|1035.72|1033.32|1035.72|1033.32|1035.72|1033.32|0
1729605540000|2024-10-22 13:59:00|1035.61|1033.21|1036.76|1034.36|1036.76|1034.36|1035.61|1033.21|0
1729605550000|2024-10-22 13:59:10|1036.55|1034.15|1036.13|1033.73|1036.55|1034.15|1036.13|1033.73|0
1729605560000|2024-10-22 13:59:20|1036.34|1033.94|1036.34|1033.94|1036.34|1033.94|1036.13|1033.73|0
1729605570000|2024-10-22 13:59:30|1036.13|1033.73|1036.13|1033.73|1036.34|1033.94|1036.13|1033.73|0
1729605580000|2024-10-22 13:59:40|1036.55|1034.15|1036.34|1033.94|1036.55|1034.15|1036.13|1033.73|0
1729605590000|2024-10-22 13:59:50|1036.13|1033.73|1037.18|1034.78|1037.18|1034.78|1036.13|1033.73|0
1729605600000|2024-10-22 14:00:00|1037.6|1035.2|1038.02|1035.62|1038.23|1035.83|1037.6|1035.2|0
1729605610000|2024-10-22 14:00:10|1037.81|1035.41|1037.81|1035.41|1038.23|1035.83|1037.81|1035.41|0
1729605620000|2024-10-22 14:00:20|1037.6|1035.2|1037.18|1034.78|1037.6|1035.2|1037.18|1034.78|0
1729605630000|2024-10-22 14:00:30|1037.6|1035.2|1038.02|1035.62|1038.02|1035.62|1037.6|1035.2|0
1729605640000|2024-10-22 14:00:40|1037.6|1035.2|1037.6|1035.2|1037.6|1035.2|1037.39|1034.99|0
1729605650000|2024-10-22 14:00:50|1037.39|1034.99|1038.02|1035.62|1038.02|1035.62|1037.39|1034.99|0
1729605660000|2024-10-22 14:01:00|1038.44|1036.04|1037.81|1035.41|1038.44|1036.04|1037.81|1035.41|0
1729605670000|2024-10-22 14:01:10|1037.6|1035.2|1036.76|1034.36|1037.6|1035.2|1036.76|1034.36|0
1729605680000|2024-10-22 14:01:20|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1729605690000|2024-10-22 14:01:30|1036.76|1034.36|1037.39|1034.99|1037.6|1035.2|1036.76|1034.36|0
1729605700000|2024-10-22 14:01:40|1037.6|1035.2|1037.81|1035.41|1037.81|1035.41|1037.6|1035.2|0
1729605710000|2024-10-22 14:01:50|1038.02|1035.62|1038.44|1036.04|1038.65|1036.25|1038.02|1035.62|0
1729605720000|2024-10-22 14:02:00|1037.39|1034.99|1036.76|1034.36|1037.39|1034.99|1036.76|1034.36|0
1729605730000|2024-10-22 14:02:10|1036.55|1034.15|1036.86|1034.46|1036.86|1034.46|1036.55|1034.15|0
1729605740000|2024-10-22 14:02:20|1036.97|1034.57|1036.34|1033.94|1036.97|1034.57|1036.34|1033.94|0
1729605750000|2024-10-22 14:02:30|1036.13|1033.73|1035.72|1033.32|1036.13|1033.73|1035.72|1033.32|0
1729605760000|2024-10-22 14:02:40|1035.92|1033.52|1035.72|1033.32|1035.92|1033.52|1035.72|1033.32|0
1729605770000|2024-10-22 14:02:50|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|0
1729605780000|2024-10-22 14:03:00|1035.72|1033.32|1035.51|1033.11|1035.72|1033.32|1035.51|1033.11|0
1729605790000|2024-10-22 14:03:10|1035.92|1033.52|1036.34|1033.94|1036.34|1033.94|1035.92|1033.52|0
1729605800000|2024-10-22 14:03:20|1036.13|1033.73|1036.55|1034.15|1036.55|1034.15|1036.13|1033.73|0
1729605810000|2024-10-22 14:03:30|1036.76|1034.36|1037.6|1035.2|1037.6|1035.2|1036.76|1034.36|0
1729605820000|2024-10-22 14:03:40|1037.39|1034.99|1037.39|1034.99|1037.6|1035.2|1037.39|1034.99|0
1729605830000|2024-10-22 14:03:50|1037.18|1034.78|1036.76|1034.36|1037.18|1034.78|1036.76|1034.36|0
1729605840000|2024-10-22 14:04:00|1036.97|1034.57|1037.39|1034.99|1037.6|1035.2|1036.97|1034.57|0
1729605850000|2024-10-22 14:04:10|1036.34|1033.94|1036.55|1034.15|1036.55|1034.15|1036.34|1033.94|0
1729605860000|2024-10-22 14:04:20|1036.76|1034.36|1037.18|1034.78|1037.18|1034.78|1036.76|1034.36|0
1729605870000|2024-10-22 14:04:30|1036.76|1034.36|1036.97|1034.57|1036.97|1034.57|1036.76|1034.36|0
1729605880000|2024-10-22 14:04:40|1036.76|1034.36|1036.97|1034.57|1036.97|1034.57|1036.76|1034.36|0
1729605890000|2024-10-22 14:04:50|1037.18|1034.78|1037.81|1035.41|1037.81|1035.41|1037.18|1034.78|0
1729605900000|2024-10-22 14:05:00|1037.6|1035.2|1038.02|1035.62|1038.02|1035.62|1037.6|1035.2|0
1729605910000|2024-10-22 14:05:10|1037.39|1034.99|1036.97|1034.57|1037.39|1034.99|1036.97|1034.57|0
1729605920000|2024-10-22 14:05:20|1036.76|1034.36|1037.39|1034.99|1037.39|1034.99|1036.76|1034.36|0
1729605930000|2024-10-22 14:05:30|1037.81|1035.41|1037.81|1035.41|1038.02|1035.62|1037.6|1035.2|0
1729605940000|2024-10-22 14:05:40|1038.02|1035.62|1038.85|1036.45|1038.85|1036.45|1038.02|1035.62|0
1729605950000|2024-10-22 14:05:50|1038.44|1036.04|1038.02|1035.62|1038.44|1036.04|1037.81|1035.41|0
1729605960000|2024-10-22 14:06:00|1037.6|1035.2|1039.48|1037.08|1039.48|1037.08|1037.6|1035.2|0
1729605970000|2024-10-22 14:06:10|1039.9|1037.5|1039.69|1037.29|1039.9|1037.5|1039.48|1037.08|0
1729605980000|2024-10-22 14:06:20|1041.37|1038.97|1043.04|1040.64|1043.46|1041.06|1041.37|1038.97|0
1729605990000|2024-10-22 14:06:30|1042.62|1040.22|1044.09|1041.69|1044.09|1041.69|1042.62|1040.22|0
1729606000000|2024-10-22 14:06:40|1045.56|1043.16|1044.09|1041.69|1045.56|1043.16|1044.09|1041.69|0
1729606010000|2024-10-22 14:06:50|1043.88|1041.48|1043.46|1041.06|1043.88|1041.48|1043.46|1041.06|0
1729606020000|2024-10-22 14:07:00|1043.04|1040.64|1043.25|1040.85|1043.25|1040.85|1042.83|1040.43|0
1729606030000|2024-10-22 14:07:10|1042.83|1040.43|1042.42|1040.02|1043.25|1040.85|1042.42|1040.02|0
1729606040000|2024-10-22 14:07:20|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|1042|1039.6|0
1729606050000|2024-10-22 14:07:30|1042.21|1039.81|1041.79|1039.39|1042.21|1039.81|1041.79|1039.39|0
1729606060000|2024-10-22 14:07:40|1042.41|1040.01|1043.46|1041.06|1043.46|1041.06|1042.41|1040.01|0
1729606070000|2024-10-22 14:07:50|1043.25|1040.85|1043.04|1040.64|1043.46|1041.06|1043.04|1040.64|0
1729606080000|2024-10-22 14:08:00|1042.83|1040.43|1042.83|1040.43|1043.25|1040.85|1042.83|1040.43|0
1729606090000|2024-10-22 14:08:10|1043.04|1040.64|1042.83|1040.43|1043.04|1040.64|1042.62|1040.22|0
1729606100000|2024-10-22 14:08:20|1043.25|1040.85|1042|1039.6|1043.25|1040.85|1042|1039.6|0
1729606110000|2024-10-22 14:08:30|1042.62|1040.22|1043.25|1040.85|1043.25|1040.85|1042|1039.6|0
1729606120000|2024-10-22 14:08:40|1043.67|1041.27|1044.3|1041.9|1044.3|1041.9|1043.67|1041.27|0
1729606130000|2024-10-22 14:08:50|1043.88|1041.48|1043.25|1040.85|1043.88|1041.48|1043.25|1040.85|0
1729606140000|2024-10-22 14:09:00|1043.67|1041.27|1040.32|1037.92|1043.67|1041.27|1040.32|1037.92|0
1729606150000|2024-10-22 14:09:10|1040.95|1038.55|1039.27|1036.87|1040.95|1038.55|1039.27|1036.87|0
1729606160000|2024-10-22 14:09:20|1038.85|1036.45|1039.9|1037.5|1039.9|1037.5|1038.64|1036.24|0
1729606170000|2024-10-22 14:09:30|1040.11|1037.71|1040.74|1038.34|1040.74|1038.34|1039.9|1037.5|0
1729606180000|2024-10-22 14:09:40|1040.53|1038.13|1039.69|1037.29|1040.53|1038.13|1039.69|1037.29|0
1729606190000|2024-10-22 14:09:50|1039.9|1037.5|1040.32|1037.92|1040.32|1037.92|1039.9|1037.5|0
1729606200000|2024-10-22 14:10:00|1039.9|1037.5|1040.53|1038.13|1040.53|1038.13|1039.9|1037.5|0
1729606210000|2024-10-22 14:10:10|1040.32|1037.92|1039.69|1037.29|1040.74|1038.34|1039.69|1037.29|0
1729606220000|2024-10-22 14:10:20|1039.48|1037.08|1039.69|1037.29|1039.69|1037.29|1039.48|1037.08|0
1729606230000|2024-10-22 14:10:30|1039.9|1037.5|1040.95|1038.55|1040.95|1038.55|1039.9|1037.5|0
1729606240000|2024-10-22 14:10:40|1041.16|1038.76|1041.37|1038.97|1041.37|1038.97|1041.16|1038.76|0
1729606250000|2024-10-22 14:10:50|1041.79|1039.39|1041.37|1038.97|1041.79|1039.39|1041.37|1038.97|0
1729606260000|2024-10-22 14:11:00|1041.58|1039.18|1041.79|1039.39|1041.99|1039.59|1041.58|1039.18|0
1729606270000|2024-10-22 14:11:10|1040.95|1038.55|1042.2|1039.8|1042.2|1039.8|1040.32|1037.92|0
1729606280000|2024-10-22 14:11:20|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|1042.2|1039.8|0
1729606290000|2024-10-22 14:11:30|1043.04|1040.64|1042.83|1040.43|1043.04|1040.64|1042.83|1040.43|0
1729606300000|2024-10-22 14:11:40|1043.04|1040.64|1043.25|1040.85|1043.25|1040.85|1043.04|1040.64|0
1729606310000|2024-10-22 14:11:50|1043.04|1040.64|1043.04|1040.64|1043.04|1040.64|1042.83|1040.43|0
1729606320000|2024-10-22 14:12:00|1042.62|1040.22|1041.79|1039.39|1042.62|1040.22|1041.79|1039.39|0
1729606330000|2024-10-22 14:12:10|1041.99|1039.59|1041.58|1039.18|1041.99|1039.59|1041.58|1039.18|0
1729606340000|2024-10-22 14:12:20|1041.37|1038.97|1040.74|1038.34|1041.37|1038.97|1040.74|1038.34|0
1729606350000|2024-10-22 14:12:30|1041.58|1039.18|1040.53|1038.13|1041.58|1039.18|1040.32|1037.92|0
1729606360000|2024-10-22 14:12:40|1040.32|1037.92|1040.53|1038.13|1040.53|1038.13|1040.32|1037.92|0
1729606370000|2024-10-22 14:12:50|1040.32|1037.92|1040.53|1038.13|1040.53|1038.13|1040.32|1037.92|0
1729606380000|2024-10-22 14:13:00|1041.37|1038.97|1041.58|1039.18|1041.58|1039.18|1041.37|1038.97|0
1729606390000|2024-10-22 14:13:10|1041.37|1038.97|1041.78|1039.38|1041.78|1039.38|1041.37|1038.97|0
1729606400000|2024-10-22 14:13:20|1041.58|1039.18|1041.99|1039.59|1041.99|1039.59|1041.58|1039.18|0
1729606410000|2024-10-22 14:13:30|1042.2|1039.8|1042.2|1039.8|1042.2|1039.8|1041.58|1039.18|0
1729606420000|2024-10-22 14:13:40|1042.41|1040.01|1042.2|1039.8|1042.41|1040.01|1041.99|1039.59|0
1729606430000|2024-10-22 14:13:50|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|1041.78|1039.38|0
1729606440000|2024-10-22 14:14:00|1041.78|1039.38|1042.2|1039.8|1042.2|1039.8|1041.78|1039.38|0
1729606450000|2024-10-22 14:14:10|1043.25|1040.85|1043.46|1041.06|1043.67|1041.27|1043.25|1040.85|0
1729606460000|2024-10-22 14:14:20|1043.25|1040.85|1043.04|1040.64|1043.25|1040.85|1043.04|1040.64|0
1729606470000|2024-10-22 14:14:30|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|1043.25|1040.85|0
1729606480000|2024-10-22 14:14:40|1043.67|1041.27|1043.46|1041.06|1043.88|1041.48|1043.46|1041.06|0
1729606490000|2024-10-22 14:14:50|1043.67|1041.27|1044.09|1041.69|1044.09|1041.69|1043.67|1041.27|0
1729606500000|2024-10-22 14:15:00|1043.67|1041.27|1044.51|1042.11|1044.51|1042.11|1043.67|1041.27|0
1729606510000|2024-10-22 14:15:10|1044.3|1041.9|1044.3|1041.9|1044.72|1042.32|1044.3|1041.9|0
1729606520000|2024-10-22 14:15:20|1043.67|1041.27|1044.51|1042.11|1044.51|1042.11|1043.67|1041.27|0
1729606530000|2024-10-22 14:15:30|1044.72|1042.32|1044.72|1042.32|1044.93|1042.53|1044.72|1042.32|0
1729606540000|2024-10-22 14:15:40|1044.51|1042.11|1044.3|1041.9|1044.72|1042.32|1044.3|1041.9|0
1729606550000|2024-10-22 14:15:50|1044.09|1041.69|1043.88|1041.48|1044.09|1041.69|1043.67|1041.27|0
1729606560000|2024-10-22 14:16:00|1044.09|1041.69|1043.46|1041.06|1044.09|1041.69|1043.46|1041.06|0
1729606570000|2024-10-22 14:16:10|1043.88|1041.48|1043.04|1040.64|1043.88|1041.48|1043.04|1040.64|0
1729606580000|2024-10-22 14:16:20|1043.25|1040.85|1043.46|1041.06|1043.46|1041.06|1043.25|1040.85|0
1729606590000|2024-10-22 14:16:30|1043.25|1040.85|1042.62|1040.22|1043.25|1040.85|1042.62|1040.22|0
1729606600000|2024-10-22 14:16:40|1042.83|1040.43|1043.25|1040.85|1043.25|1040.85|1042.83|1040.43|0
1729606610000|2024-10-22 14:16:50|1042.83|1040.43|1043.25|1040.85|1043.25|1040.85|1042.83|1040.43|0
1729606620000|2024-10-22 14:17:00|1043.46|1041.06|1043.25|1040.85|1043.67|1041.27|1043.25|1040.85|0
1729606630000|2024-10-22 14:17:10|1042.41|1040.01|1042.41|1040.01|1042.62|1040.22|1042.41|1040.01|0
1729606640000|2024-10-22 14:17:20|1042.62|1040.22|1042.2|1039.8|1042.62|1040.22|1042.2|1039.8|0
1729606650000|2024-10-22 14:17:30|1042.62|1040.22|1042.62|1040.22|1043.04|1040.64|1042.62|1040.22|0
1729606660000|2024-10-22 14:17:40|1042.41|1040.01|1042.62|1040.22|1042.62|1040.22|1042.41|1040.01|0
1729606670000|2024-10-22 14:17:50|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|0
1729606680000|2024-10-22 14:18:00|1042.2|1039.8|1041.78|1039.38|1042.41|1040.01|1041.78|1039.38|0
1729606690000|2024-10-22 14:18:10|1042.2|1039.8|1042.41|1040.01|1042.83|1040.43|1042.2|1039.8|0
1729606700000|2024-10-22 14:18:20|1041.99|1039.59|1042.2|1039.8|1042.2|1039.8|1041.99|1039.59|0
1729606710000|2024-10-22 14:18:30|1042.62|1040.22|1040.74|1038.34|1042.62|1040.22|1040.74|1038.34|0
1729606720000|2024-10-22 14:18:40|1040.11|1037.71|1040.11|1037.71|1040.74|1038.34|1040.11|1037.71|0
1729606730000|2024-10-22 14:18:50|1040.32|1037.92|1040.95|1038.55|1040.95|1038.55|1040.32|1037.92|0
1729606740000|2024-10-22 14:19:00|1041.15|1038.75|1040.53|1038.13|1041.15|1038.75|1040.11|1037.71|0
1729606750000|2024-10-22 14:19:10|1040.32|1037.92|1040.11|1037.71|1040.32|1037.92|1040.11|1037.71|0
1729606760000|2024-10-22 14:19:20|1040.32|1037.92|1040.74|1038.34|1040.74|1038.34|1040.32|1037.92|0
1729606770000|2024-10-22 14:19:30|1040.11|1037.71|1039.9|1037.5|1040.11|1037.71|1039.9|1037.5|0
1729606780000|2024-10-22 14:19:40|1040.11|1037.71|1040.32|1037.92|1040.32|1037.92|1040.11|1037.71|0
1729606790000|2024-10-22 14:19:50|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|0
1729606800000|2024-10-22 14:20:00|1040.53|1038.13|1040.32|1037.92|1040.74|1038.34|1040.32|1037.92|0
1729606810000|2024-10-22 14:20:10|1039.9|1037.5|1039.9|1037.5|1040.32|1037.92|1039.9|1037.5|0
1729606820000|2024-10-22 14:20:20|1039.48|1037.08|1039.27|1036.87|1039.48|1037.08|1039.06|1036.66|0
1729606830000|2024-10-22 14:20:30|1039.58|1037.18|1040.74|1038.34|1040.74|1038.34|1039.58|1037.18|0
1729606840000|2024-10-22 14:20:40|1040.11|1037.71|1040.32|1037.92|1040.32|1037.92|1040.11|1037.71|0
1729606850000|2024-10-22 14:20:50|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1729606860000|2024-10-22 14:21:00|1039.9|1037.5|1039.48|1037.08|1039.9|1037.5|1039.48|1037.08|0
1729606870000|2024-10-22 14:21:10|1039.9|1037.5|1039.9|1037.5|1040.11|1037.71|1039.9|1037.5|0
1729606880000|2024-10-22 14:21:20|1039.69|1037.29|1039.27|1036.87|1039.69|1037.29|1039.27|1036.87|0
1729606890000|2024-10-22 14:21:30|1039.06|1036.66|1039.06|1036.66|1039.27|1036.87|1039.06|1036.66|0
1729606900000|2024-10-22 14:21:40|1039.27|1036.87|1039.27|1036.87|1039.27|1036.87|1039.06|1036.66|0
1729606910000|2024-10-22 14:21:50|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|0
1729606920000|2024-10-22 14:22:00|1039.06|1036.66|1039.06|1036.66|1039.27|1036.87|1039.06|1036.66|0
1729606930000|2024-10-22 14:22:10|1039.27|1036.87|1039.69|1037.29|1039.69|1037.29|1039.06|1036.66|0
1729606940000|2024-10-22 14:22:20|1039.48|1037.08|1039.06|1036.66|1039.48|1037.08|1039.06|1036.66|0
1729606950000|2024-10-22 14:22:30|1039.48|1037.08|1038.43|1036.03|1039.48|1037.08|1038.43|1036.03|0
1729606960000|2024-10-22 14:22:40|1037.17|1034.77|1037.8|1035.4|1037.8|1035.4|1037.17|1034.77|0
1729606970000|2024-10-22 14:22:50|1038.43|1036.03|1038.64|1036.24|1038.64|1036.24|1038.22|1035.82|0
1729606980000|2024-10-22 14:23:00|1037.69|1035.29|1037.38|1034.98|1037.69|1035.29|1037.38|1034.98|0
1729606990000|2024-10-22 14:23:10|1037.59|1035.19|1038.22|1035.82|1038.22|1035.82|1037.38|1034.98|0
1729607000000|2024-10-22 14:23:20|1038.85|1036.45|1039.27|1036.87|1039.27|1036.87|1038.85|1036.45|0
1729607010000|2024-10-22 14:23:30|1038.64|1036.24|1038.85|1036.45|1038.85|1036.45|1038.64|1036.24|0
1729607020000|2024-10-22 14:23:40|1038.64|1036.24|1039.06|1036.66|1039.06|1036.66|1038.64|1036.24|0
1729607030000|2024-10-22 14:23:50|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|0
1729607040000|2024-10-22 14:24:00|1039.79|1037.39|1040.52|1038.12|1040.52|1038.12|1039.79|1037.39|0
1729607050000|2024-10-22 14:24:10|1040.32|1037.92|1039.9|1037.5|1040.32|1037.92|1039.69|1037.29|0
1729607060000|2024-10-22 14:24:20|1039.69|1037.29|1039.69|1037.29|1039.9|1037.5|1039.69|1037.29|0
1729607070000|2024-10-22 14:24:30|1039.48|1037.08|1038.85|1036.45|1039.48|1037.08|1038.85|1036.45|0
1729607080000|2024-10-22 14:24:40|1038.64|1036.24|1039.48|1037.08|1039.48|1037.08|1038.64|1036.24|0
1729607090000|2024-10-22 14:24:50|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|1039.27|1036.87|0
1729607100000|2024-10-22 14:25:00|1040.11|1037.71|1039.48|1037.08|1040.11|1037.71|1039.06|1036.66|0
1729607110000|2024-10-22 14:25:10|1039.69|1037.29|1039.69|1037.29|1040.11|1037.71|1039.69|1037.29|0
1729607120000|2024-10-22 14:25:20|1039.9|1037.5|1040.52|1038.12|1040.52|1038.12|1039.9|1037.5|0
1729607130000|2024-10-22 14:25:30|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.52|1038.12|0
1729607140000|2024-10-22 14:25:40|1040.94|1038.54|1039.69|1037.29|1040.94|1038.54|1039.69|1037.29|0
1729607150000|2024-10-22 14:25:50|1039.9|1037.5|1039.69|1037.29|1040|1037.6|1039.69|1037.29|0
1729607160000|2024-10-22 14:26:00|1039.48|1037.08|1039.9|1037.5|1039.9|1037.5|1039.48|1037.08|0
1729607170000|2024-10-22 14:26:10|1039.69|1037.29|1039.9|1037.5|1039.9|1037.5|1039.69|1037.29|0
1729607180000|2024-10-22 14:26:20|1040.11|1037.71|1039.48|1037.08|1040.11|1037.71|1039.48|1037.08|0
1729607190000|2024-10-22 14:26:30|1039.27|1036.87|1039.69|1037.29|1039.69|1037.29|1039.27|1036.87|0
1729607200000|2024-10-22 14:26:40|1039.27|1036.87|1039.48|1037.08|1039.69|1037.29|1039.27|1036.87|0
1729607210000|2024-10-22 14:26:50|1039.27|1036.87|1038.85|1036.45|1039.48|1037.08|1038.85|1036.45|0
1729607220000|2024-10-22 14:27:00|1038.64|1036.24|1038.64|1036.24|1038.64|1036.24|1038.64|1036.24|0
1729607230000|2024-10-22 14:27:10|1038.85|1036.45|1039.27|1036.87|1039.27|1036.87|1038.85|1036.45|0
1729607240000|2024-10-22 14:27:20|1039.06|1036.66|1039.06|1036.66|1039.16|1036.76|1039.06|1036.66|0
1729607250000|2024-10-22 14:27:30|1038.85|1036.45|1039.27|1036.87|1039.27|1036.87|1038.85|1036.45|0
1729607260000|2024-10-22 14:27:40|1039.48|1037.08|1039.06|1036.66|1039.48|1037.08|1039.06|1036.66|0
1729607270000|2024-10-22 14:27:50|1039.27|1036.87|1039.48|1037.08|1039.48|1037.08|1039.27|1036.87|0
1729607280000|2024-10-22 14:28:00|1039.69|1037.29|1038.85|1036.45|1039.69|1037.29|1038.85|1036.45|0
1729607290000|2024-10-22 14:28:10|1039.06|1036.66|1039.48|1037.08|1039.48|1037.08|1039.06|1036.66|0
1729607320000|2024-10-22 14:28:40|1039.69|1037.29|1040.1|1037.7|1040.1|1037.7|1039.69|1037.29|0
1729607330000|2024-10-22 14:28:50|1039.9|1037.5|1040.1|1037.7|1040.1|1037.7|1039.9|1037.5|0
1729607340000|2024-10-22 14:29:00|1039.69|1037.29|1039.48|1037.08|1039.69|1037.29|1039.48|1037.08|0
1729607350000|2024-10-22 14:29:10|1039.69|1037.29|1039.48|1037.08|1039.9|1037.5|1039.48|1037.08|0
1729607360000|2024-10-22 14:29:20|1039.69|1037.29|1040.1|1037.7|1040.1|1037.7|1039.69|1037.29|0
1729607370000|2024-10-22 14:29:30|1039.9|1037.5|1039.48|1037.08|1039.9|1037.5|1039.48|1037.08|0
1729607380000|2024-10-22 14:29:40|1039.27|1036.87|1039.06|1036.66|1039.27|1036.87|1038.64|1036.24|0
1729607390000|2024-10-22 14:29:50|1038.85|1036.45|1038.43|1036.03|1039.06|1036.66|1038.43|1036.03|0
1729607400000|2024-10-22 14:30:00|1039.27|1036.87|1039.69|1037.29|1039.69|1037.29|1039.27|1036.87|0
1729607410000|2024-10-22 14:30:10|1039.27|1036.87|1039.48|1037.08|1039.89|1037.49|1039.27|1036.87|0
1729607420000|2024-10-22 14:30:20|1039.27|1036.87|1039.48|1037.08|1039.48|1037.08|1039.27|1036.87|0
1729607430000|2024-10-22 14:30:30|1039.69|1037.29|1039.48|1037.08|1039.69|1037.29|1039.48|1037.08|0
1729607440000|2024-10-22 14:30:40|1040.1|1037.7|1040.1|1037.7|1040.1|1037.7|1040.1|1037.7|0
1729607450000|2024-10-22 14:30:50|1040.31|1037.91|1040.31|1037.91|1040.31|1037.91|1040.1|1037.7|0
1729607460000|2024-10-22 14:31:00|1040.1|1037.7|1039.69|1037.29|1040.1|1037.7|1039.69|1037.29|0
1729607470000|2024-10-22 14:31:10|1039.48|1037.08|1039.06|1036.66|1039.48|1037.08|1039.06|1036.66|0
1729607480000|2024-10-22 14:31:20|1038.85|1036.45|1038.85|1036.45|1038.85|1036.45|1038.85|1036.45|0
1729607490000|2024-10-22 14:31:30|1038.64|1036.24|1038.22|1035.82|1038.64|1036.24|1038.22|1035.82|0
1729607500000|2024-10-22 14:31:40|1038.43|1036.03|1038.85|1036.45|1038.85|1036.45|1038.43|1036.03|0
1729607510000|2024-10-22 14:31:50|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|0
1729607520000|2024-10-22 14:32:00|1039.27|1036.87|1039.27|1036.87|1039.27|1036.87|1039.27|1036.87|0
1729607530000|2024-10-22 14:32:10|1039.06|1036.66|1038.85|1036.45|1039.06|1036.66|1038.85|1036.45|0
1729607540000|2024-10-22 14:32:20|1038.64|1036.24|1038.64|1036.24|1038.85|1036.45|1038.64|1036.24|0
1729607550000|2024-10-22 14:32:30|1038.43|1036.03|1037.8|1035.4|1038.43|1036.03|1037.8|1035.4|0
1729607560000|2024-10-22 14:32:40|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|1037.48|1035.08|0
1729607570000|2024-10-22 14:32:50|1038.01|1035.61|1037.59|1035.19|1038.01|1035.61|1037.59|1035.19|0
1729607580000|2024-10-22 14:33:00|1037.17|1034.77|1037.59|1035.19|1037.59|1035.19|1037.17|1034.77|0
1729607590000|2024-10-22 14:33:10|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|0
1729607600000|2024-10-22 14:33:20|1037.38|1034.98|1037.17|1034.77|1037.38|1034.98|1036.85|1034.45|0
1729607610000|2024-10-22 14:33:30|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729607620000|2024-10-22 14:33:40|1037.38|1034.98|1037.17|1034.77|1037.38|1034.98|1037.17|1034.77|0
1729607630000|2024-10-22 14:33:50|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729607640000|2024-10-22 14:34:00|1037.38|1034.98|1037.38|1034.98|1037.38|1034.98|1037.38|1034.98|0
1729607650000|2024-10-22 14:34:10|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|1036.96|1034.56|0
1729607660000|2024-10-22 14:34:20|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1729607670000|2024-10-22 14:34:30|1036.96|1034.56|1036.96|1034.56|1037.17|1034.77|1036.96|1034.56|0
1729607680000|2024-10-22 14:34:40|1036.75|1034.35|1036.96|1034.56|1037.17|1034.77|1036.75|1034.35|0
1729607690000|2024-10-22 14:34:50|1037.17|1034.77|1038.01|1035.61|1038.01|1035.61|1037.17|1034.77|0
1729607700000|2024-10-22 14:35:00|1037.8|1035.4|1039.06|1036.66|1039.06|1036.66|1037.8|1035.4|0
1729607710000|2024-10-22 14:35:10|1039.27|1036.87|1039.68|1037.28|1039.68|1037.28|1039.27|1036.87|0
1729607720000|2024-10-22 14:35:20|1039.89|1037.49|1039.06|1036.66|1040.1|1037.7|1039.06|1036.66|0
1729607730000|2024-10-22 14:35:30|1039.27|1036.87|1038.64|1036.24|1039.27|1036.87|1038.64|1036.24|0
1729607740000|2024-10-22 14:35:40|1038.74|1036.34|1039.27|1036.87|1039.27|1036.87|1038.74|1036.34|0
1729607750000|2024-10-22 14:35:50|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|0
1729607760000|2024-10-22 14:36:00|1039.27|1036.87|1039.89|1037.49|1039.89|1037.49|1039.27|1036.87|0
1729607770000|2024-10-22 14:36:10|1040.1|1037.7|1040.31|1037.91|1040.31|1037.91|1040.1|1037.7|0
1729607780000|2024-10-22 14:36:20|1039.89|1037.49|1039.47|1037.07|1039.89|1037.49|1039.47|1037.07|0
1729607790000|2024-10-22 14:36:30|1039.68|1037.28|1039.26|1036.86|1039.68|1037.28|1039.26|1036.86|0
1729607800000|2024-10-22 14:36:40|1038.85|1036.45|1038.43|1036.03|1038.85|1036.45|1038.22|1035.82|0
1729607810000|2024-10-22 14:36:50|1038.64|1036.24|1038.53|1036.13|1038.85|1036.45|1038.43|1036.03|0
1729607820000|2024-10-22 14:37:00|1038.32|1035.92|1038.22|1035.82|1038.32|1035.92|1038.22|1035.82|0
1729607830000|2024-10-22 14:37:10|1038.01|1035.61|1038.22|1035.82|1038.22|1035.82|1038.01|1035.61|0
1729607840000|2024-10-22 14:37:20|1037.8|1035.4|1038.01|1035.61|1038.01|1035.61|1037.59|1035.19|0
1729607850000|2024-10-22 14:37:30|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|0
1729607860000|2024-10-22 14:37:40|1038.01|1035.61|1037.8|1035.4|1038.01|1035.61|1037.8|1035.4|0
1729607870000|2024-10-22 14:37:50|1038.01|1035.61|1038.64|1036.24|1038.64|1036.24|1037.8|1035.4|0
1729607880000|2024-10-22 14:38:00|1038.85|1036.45|1038.22|1035.82|1038.85|1036.45|1038.22|1035.82|0
1729607890000|2024-10-22 14:38:10|1038.43|1036.03|1038.22|1035.82|1038.43|1036.03|1038.22|1035.82|0
1729607900000|2024-10-22 14:38:20|1038.01|1035.61|1037.59|1035.19|1038.01|1035.61|1037.59|1035.19|0
1729607910000|2024-10-22 14:38:30|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|0
1729607920000|2024-10-22 14:38:40|1037.59|1035.19|1038.22|1035.82|1038.22|1035.82|1037.59|1035.19|0
1729607930000|2024-10-22 14:38:50|1038.64|1036.24|1038.64|1036.24|1038.85|1036.45|1038.64|1036.24|0
1729607940000|2024-10-22 14:39:00|1038.85|1036.45|1038.85|1036.45|1038.85|1036.45|1038.64|1036.24|0
1729607950000|2024-10-22 14:39:10|1039.05|1036.65|1039.26|1036.86|1039.26|1036.86|1039.05|1036.65|0
1729607960000|2024-10-22 14:39:20|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|0
1729607970000|2024-10-22 14:39:30|1039.26|1036.86|1038.64|1036.24|1039.26|1036.86|1038.64|1036.24|0
1729607980000|2024-10-22 14:39:40|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1037.8|1035.4|0
1729607990000|2024-10-22 14:39:50|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729608000000|2024-10-22 14:40:00|1038.22|1035.82|1038.64|1036.24|1038.64|1036.24|1038.22|1035.82|0
1729608010000|2024-10-22 14:40:10|1038.43|1036.03|1038.43|1036.03|1038.43|1036.03|1038.22|1035.82|0
1729608020000|2024-10-22 14:40:20|1038.64|1036.24|1038.43|1036.03|1038.64|1036.24|1038.43|1036.03|0
1729608030000|2024-10-22 14:40:30|1038.64|1036.24|1038.64|1036.24|1038.64|1036.24|1038.64|1036.24|0
1729608040000|2024-10-22 14:40:40|1038.43|1036.03|1038.01|1035.61|1038.43|1036.03|1038.01|1035.61|0
1729608050000|2024-10-22 14:40:50|1038.11|1035.71|1038.22|1035.82|1038.22|1035.82|1038.11|1035.71|0
1729608060000|2024-10-22 14:41:00|1038.43|1036.03|1038.43|1036.03|1038.53|1036.13|1038.43|1036.03|0
1729608070000|2024-10-22 14:41:10|1038.64|1036.24|1038.43|1036.03|1038.64|1036.24|1038.43|1036.03|0
1729608080000|2024-10-22 14:41:20|1038.85|1036.45|1038.64|1036.24|1038.85|1036.45|1038.64|1036.24|0
1729608090000|2024-10-22 14:41:30|1038.84|1036.44|1038.43|1036.03|1038.84|1036.44|1038.43|1036.03|0
1729608100000|2024-10-22 14:41:40|1038.64|1036.24|1038.43|1036.03|1038.64|1036.24|1038.43|1036.03|0
1729608110000|2024-10-22 14:41:50|1038.64|1036.24|1038.84|1036.44|1038.84|1036.44|1038.64|1036.24|0
1729608120000|2024-10-22 14:42:00|1038.64|1036.24|1038.84|1036.44|1039.05|1036.65|1038.64|1036.24|0
1729608130000|2024-10-22 14:42:10|1039.05|1036.65|1039.26|1036.86|1039.26|1036.86|1039.05|1036.65|0
1729608140000|2024-10-22 14:42:20|1039.05|1036.65|1039.05|1036.65|1039.26|1036.86|1039.05|1036.65|0
1729608150000|2024-10-22 14:42:30|1039.26|1036.86|1039.68|1037.28|1039.68|1037.28|1039.26|1036.86|0
1729608160000|2024-10-22 14:42:40|1039.89|1037.49|1039.26|1036.86|1039.89|1037.49|1039.26|1036.86|0
1729608170000|2024-10-22 14:42:50|1039.05|1036.65|1039.26|1036.86|1039.26|1036.86|1039.05|1036.65|0
1729608180000|2024-10-22 14:43:00|1039.05|1036.65|1038.22|1035.82|1039.05|1036.65|1038.22|1035.82|0
1729608190000|2024-10-22 14:43:10|1038.43|1036.03|1038.01|1035.61|1038.43|1036.03|1038.01|1035.61|0
1729608200000|2024-10-22 14:43:20|1038.43|1036.03|1038.01|1035.61|1038.43|1036.03|1038.01|1035.61|0
1729608210000|2024-10-22 14:43:30|1037.59|1035.19|1037.17|1034.77|1037.8|1035.4|1037.17|1034.77|0
1729608220000|2024-10-22 14:43:40|1037.38|1034.98|1036.96|1034.56|1037.59|1035.19|1036.96|1034.56|0
1729608230000|2024-10-22 14:43:50|1037.17|1034.77|1038.01|1035.61|1038.01|1035.61|1037.17|1034.77|0
1729608240000|2024-10-22 14:44:00|1038.22|1035.82|1037.8|1035.4|1038.22|1035.82|1037.8|1035.4|0
1729608250000|2024-10-22 14:44:10|1037.59|1035.19|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729608260000|2024-10-22 14:44:20|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729608270000|2024-10-22 14:44:30|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|0
1729608280000|2024-10-22 14:44:40|1036.96|1034.56|1037.38|1034.98|1037.38|1034.98|1036.96|1034.56|0
1729608290000|2024-10-22 14:44:50|1037.17|1034.77|1036.54|1034.14|1037.17|1034.77|1036.54|1034.14|0
1729608300000|2024-10-22 14:45:00|1036.96|1034.56|1037.17|1034.77|1037.17|1034.77|1036.96|1034.56|0
1729608310000|2024-10-22 14:45:10|1036.75|1034.35|1036.33|1033.93|1036.75|1034.35|1036.33|1033.93|0
1729608320000|2024-10-22 14:45:20|1035.91|1033.51|1036.12|1033.72|1036.12|1033.72|1035.91|1033.51|0
1729608330000|2024-10-22 14:45:30|1036.96|1034.56|1037.59|1035.19|1037.59|1035.19|1036.96|1034.56|0
1729608340000|2024-10-22 14:45:40|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729608350000|2024-10-22 14:45:50|1038.01|1035.61|1038.22|1035.82|1038.22|1035.82|1038.01|1035.61|0
1729608360000|2024-10-22 14:46:00|1038.63|1036.23|1038.01|1035.61|1038.63|1036.23|1038.01|1035.61|0
1729608370000|2024-10-22 14:46:10|1037.8|1035.4|1037.38|1034.98|1037.8|1035.4|1037.38|1034.98|0
1729608380000|2024-10-22 14:46:20|1036.96|1034.56|1037.59|1035.19|1037.59|1035.19|1036.96|1034.56|0
1729608390000|2024-10-22 14:46:30|1037.17|1034.77|1037.69|1035.29|1037.69|1035.29|1037.17|1034.77|0
1729608400000|2024-10-22 14:46:40|1037.59|1035.19|1037.38|1034.98|1037.59|1035.19|1037.38|1034.98|0
1729608410000|2024-10-22 14:46:50|1037.17|1034.77|1037.38|1034.98|1037.38|1034.98|1037.17|1034.77|0
1729608420000|2024-10-22 14:47:00|1037.59|1035.19|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1729608430000|2024-10-22 14:47:10|1037.17|1034.77|1036.54|1034.14|1037.17|1034.77|1036.33|1033.93|0
1729608440000|2024-10-22 14:47:20|1036.33|1033.93|1036.96|1034.56|1036.96|1034.56|1036.33|1033.93|0
1729608450000|2024-10-22 14:47:30|1036.33|1033.93|1036.33|1033.93|1036.33|1033.93|1036.12|1033.72|0
1729608460000|2024-10-22 14:47:40|1036.54|1034.14|1036.22|1033.82|1036.54|1034.14|1036.22|1033.82|0
1729608470000|2024-10-22 14:47:50|1036.12|1033.72|1036.54|1034.14|1036.75|1034.35|1036.12|1033.72|0
1729608480000|2024-10-22 14:48:00|1036.33|1033.93|1036.12|1033.72|1036.54|1034.14|1036.12|1033.72|0
1729608490000|2024-10-22 14:48:10|1036.54|1034.14|1036.12|1033.72|1036.54|1034.14|1035.49|1033.09|0
1729608500000|2024-10-22 14:48:20|1035.91|1033.51|1035.91|1033.51|1035.91|1033.51|1035.91|1033.51|0
1729608510000|2024-10-22 14:48:30|1036.01|1033.61|1035.91|1033.51|1036.01|1033.61|1035.91|1033.51|0
1729608520000|2024-10-22 14:48:40|1035.7|1033.3|1036.33|1033.93|1036.33|1033.93|1035.7|1033.3|0
1729608530000|2024-10-22 14:48:50|1036.12|1033.72|1036.75|1034.35|1036.75|1034.35|1036.12|1033.72|0
1729608540000|2024-10-22 14:49:00|1036.33|1033.93|1036.75|1034.35|1036.75|1034.35|1036.33|1033.93|0
1729608550000|2024-10-22 14:49:10|1036.54|1034.14|1036.96|1034.56|1036.96|1034.56|1036.54|1034.14|0
1729608560000|2024-10-22 14:49:20|1037.17|1034.77|1037.8|1035.4|1037.8|1035.4|1037.17|1034.77|0
1729608570000|2024-10-22 14:49:30|1038.01|1035.61|1038.42|1036.02|1038.42|1036.02|1038.01|1035.61|0
1729608580000|2024-10-22 14:49:40|1039.05|1036.65|1038.63|1036.23|1039.26|1036.86|1038.63|1036.23|0
1729608590000|2024-10-22 14:49:50|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|0
1729608600000|2024-10-22 14:50:00|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|1038.42|1036.02|0
1729608610000|2024-10-22 14:50:10|1038.84|1036.44|1039.05|1036.65|1039.05|1036.65|1038.84|1036.44|0
1729608620000|2024-10-22 14:50:20|1038.84|1036.44|1039.05|1036.65|1039.05|1036.65|1038.84|1036.44|0
1729608630000|2024-10-22 14:50:30|1038.84|1036.44|1038.63|1036.23|1039.05|1036.65|1038.63|1036.23|0
1729608640000|2024-10-22 14:50:40|1038.84|1036.44|1039.47|1037.07|1039.47|1037.07|1038.84|1036.44|0
1729608650000|2024-10-22 14:50:50|1039.26|1036.86|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1729608660000|2024-10-22 14:51:00|1039.05|1036.65|1039.47|1037.07|1039.47|1037.07|1039.05|1036.65|0
1729608670000|2024-10-22 14:51:10|1039.26|1036.86|1039.68|1037.28|1039.68|1037.28|1039.26|1036.86|0
1729608680000|2024-10-22 14:51:20|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1729608690000|2024-10-22 14:51:30|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1729608700000|2024-10-22 14:51:40|1039.47|1037.07|1039.68|1037.28|1039.68|1037.28|1039.26|1036.86|0
1729608710000|2024-10-22 14:51:50|1039.89|1037.49|1040.1|1037.7|1040.1|1037.7|1039.89|1037.49|0
1729608720000|2024-10-22 14:52:00|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|0
1729608730000|2024-10-22 14:52:10|1039.89|1037.49|1040.1|1037.7|1040.1|1037.7|1039.89|1037.49|0
1729608740000|2024-10-22 14:52:20|1040.31|1037.91|1040.94|1038.54|1040.94|1038.54|1040.31|1037.91|0
1729608750000|2024-10-22 14:52:30|1040.73|1038.33|1040.73|1038.33|1041.15|1038.75|1040.73|1038.33|0
1729608760000|2024-10-22 14:52:40|1042.19|1039.79|1042.19|1039.79|1042.19|1039.79|1041.98|1039.58|0
1729608770000|2024-10-22 14:52:50|1041.98|1039.58|1041.15|1038.75|1041.98|1039.58|1041.15|1038.75|0
1729608780000|2024-10-22 14:53:00|1041.36|1038.96|1040.94|1038.54|1041.36|1038.96|1040.94|1038.54|0
1729608790000|2024-10-22 14:53:10|1041.36|1038.96|1041.36|1038.96|1041.57|1039.17|1041.36|1038.96|0
1729608800000|2024-10-22 14:53:20|1041.57|1039.17|1042.19|1039.79|1042.19|1039.79|1041.57|1039.17|0
1729608810000|2024-10-22 14:53:30|1042.4|1040|1042.19|1039.79|1042.4|1040|1042.19|1039.79|0
1729608820000|2024-10-22 14:53:40|1041.98|1039.58|1041.57|1039.17|1041.98|1039.58|1041.57|1039.17|0
1729608830000|2024-10-22 14:53:50|1041.77|1039.37|1041.77|1039.37|1041.77|1039.37|1041.77|1039.37|0
1729608840000|2024-10-22 14:54:00|1041.57|1039.17|1041.57|1039.17|1041.77|1039.37|1041.57|1039.17|0
1729608850000|2024-10-22 14:54:10|1041.36|1038.96|1041.77|1039.37|1041.77|1039.37|1041.36|1038.96|0
1729608860000|2024-10-22 14:54:20|1042.19|1039.79|1042.61|1040.21|1042.61|1040.21|1042.19|1039.79|0
1729608870000|2024-10-22 14:54:30|1042.82|1040.42|1043.24|1040.84|1043.24|1040.84|1042.82|1040.42|0
1729608880000|2024-10-22 14:54:40|1043.03|1040.63|1043.03|1040.63|1043.24|1040.84|1043.03|1040.63|0
1729608890000|2024-10-22 14:54:50|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.03|1040.63|0
1729608900000|2024-10-22 14:55:00|1043.87|1041.47|1043.66|1041.26|1043.87|1041.47|1043.66|1041.26|0
1729608910000|2024-10-22 14:55:10|1043.24|1040.84|1043.87|1041.47|1043.87|1041.47|1043.24|1040.84|0
1729608920000|2024-10-22 14:55:20|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|0
1729608930000|2024-10-22 14:55:30|1043.87|1041.47|1044.71|1042.31|1044.71|1042.31|1043.87|1041.47|0
1729608940000|2024-10-22 14:55:40|1044.92|1042.52|1044.08|1041.68|1044.92|1042.52|1044.08|1041.68|0
1729608950000|2024-10-22 14:55:50|1043.87|1041.47|1043.24|1040.84|1043.87|1041.47|1043.24|1040.84|0
1729608960000|2024-10-22 14:56:00|1043.45|1041.05|1043.03|1040.63|1043.45|1041.05|1042.82|1040.42|0
1729608970000|2024-10-22 14:56:10|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|0
1729608980000|2024-10-22 14:56:20|1042.82|1040.42|1042.61|1040.21|1042.82|1040.42|1042.61|1040.21|0
1729609000000|2024-10-22 14:56:40|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|1042.61|1040.21|0
1729609010000|2024-10-22 14:56:50|1043.03|1040.63|1043.24|1040.84|1043.24|1040.84|1043.03|1040.63|0
1729609020000|2024-10-22 14:57:00|1043.03|1040.63|1043.24|1040.84|1043.24|1040.84|1043.03|1040.63|0
1729609030000|2024-10-22 14:57:10|1043.45|1041.05|1043.24|1040.84|1043.45|1041.05|1043.24|1040.84|0
1729609040000|2024-10-22 14:57:20|1043.45|1041.05|1043.66|1041.26|1043.66|1041.26|1043.24|1040.84|0
1729609050000|2024-10-22 14:57:30|1043.45|1041.05|1044.08|1041.68|1044.08|1041.68|1043.45|1041.05|0
1729609060000|2024-10-22 14:57:40|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1729609080000|2024-10-22 14:58:00|1043.34|1040.94|1043.45|1041.05|1043.45|1041.05|1043.34|1040.94|0
1729609090000|2024-10-22 14:58:10|1043.24|1040.84|1042.61|1040.21|1043.24|1040.84|1042.61|1040.21|0
1729609100000|2024-10-22 14:58:20|1042.4|1040|1042.4|1040|1042.4|1040|1042.4|1040|0
1729609110000|2024-10-22 14:58:30|1042.61|1040.21|1042.82|1040.42|1042.82|1040.42|1042.61|1040.21|0
1729609120000|2024-10-22 14:58:40|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|0
1729609130000|2024-10-22 14:58:50|1042.82|1040.42|1043.24|1040.84|1043.24|1040.84|1042.82|1040.42|0
1729609140000|2024-10-22 14:59:00|1043.45|1041.05|1043.45|1041.05|1043.66|1041.26|1043.45|1041.05|0
1729609150000|2024-10-22 14:59:10|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1729609160000|2024-10-22 14:59:20|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|1043.34|1040.94|0
1729609170000|2024-10-22 14:59:30|1043.66|1041.26|1043.87|1041.47|1043.87|1041.47|1043.66|1041.26|0
1729609180000|2024-10-22 14:59:40|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.55|1041.15|0
1729609190000|2024-10-22 14:59:50|1043.45|1041.05|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1729609200000|2024-10-22 15:00:00|1043.45|1041.05|1043.45|1041.05|1043.66|1041.26|1043.45|1041.05|0
1729609210000|2024-10-22 15:00:10|1043.24|1040.84|1043.45|1041.05|1043.45|1041.05|1043.24|1040.84|0
1729609220000|2024-10-22 15:00:20|1043.66|1041.26|1043.45|1041.05|1043.66|1041.26|1043.24|1040.84|0
1729609230000|2024-10-22 15:00:30|1043.87|1041.47|1043.66|1041.26|1043.87|1041.47|1043.66|1041.26|0
1729609240000|2024-10-22 15:00:40|1043.87|1041.47|1044.08|1041.68|1044.08|1041.68|1043.66|1041.26|0
1729609250000|2024-10-22 15:00:50|1044.29|1041.89|1044.08|1041.68|1044.29|1041.89|1044.08|1041.68|0
1729609260000|2024-10-22 15:01:00|1043.87|1041.47|1043.45|1041.05|1043.87|1041.47|1043.45|1041.05|0
1729609270000|2024-10-22 15:01:10|1043.24|1040.84|1043.45|1041.05|1043.45|1041.05|1043.24|1040.84|0
1729609280000|2024-10-22 15:01:20|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1729609290000|2024-10-22 15:01:30|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.66|1041.26|0
1729609300000|2024-10-22 15:01:40|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|0
1729609310000|2024-10-22 15:01:50|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1729609320000|2024-10-22 15:02:00|1043.87|1041.47|1043.66|1041.26|1043.87|1041.47|1043.45|1041.05|0
1729609330000|2024-10-22 15:02:10|1043.87|1041.47|1044.91|1042.51|1044.91|1042.51|1043.87|1041.47|0
1729609350000|2024-10-22 15:02:30|1044.39|1041.99|1044.6|1042.2|1044.6|1042.2|1044.39|1041.99|0
1729609360000|2024-10-22 15:02:40|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|1044.6|1042.2|0
1729609380000|2024-10-22 15:03:00|1045.02|1042.62|1045.23|1042.83|1045.23|1042.83|1045.02|1042.62|0
1729609390000|2024-10-22 15:03:10|1045.02|1042.62|1044.6|1042.2|1045.02|1042.62|1044.6|1042.2|0
1729609400000|2024-10-22 15:03:20|1044.39|1041.99|1044.6|1042.2|1044.6|1042.2|1044.28|1041.88|0
1729609410000|2024-10-22 15:03:30|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|0
1729609420000|2024-10-22 15:03:40|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|1044.39|1041.99|0
1729609430000|2024-10-22 15:03:50|1044.18|1041.78|1043.55|1041.15|1044.39|1041.99|1043.55|1041.15|0
1729609440000|2024-10-22 15:04:00|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1729609450000|2024-10-22 15:04:10|1043.97|1041.57|1043.55|1041.15|1044.18|1041.78|1043.55|1041.15|0
1729609460000|2024-10-22 15:04:20|1043.34|1040.94|1042.92|1040.52|1043.34|1040.94|1042.92|1040.52|0
1729609470000|2024-10-22 15:04:30|1042.71|1040.31|1042.92|1040.52|1042.92|1040.52|1042.6|1040.2|0
1729609480000|2024-10-22 15:04:40|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1729609490000|2024-10-22 15:04:50|1043.34|1040.94|1043.13|1040.73|1043.34|1040.94|1043.13|1040.73|0
1729609500000|2024-10-22 15:05:00|1042.92|1040.52|1043.13|1040.73|1043.13|1040.73|1042.92|1040.52|0
1729609510000|2024-10-22 15:05:10|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.71|1040.31|0
1729609520000|2024-10-22 15:05:20|1042.71|1040.31|1042.71|1040.31|1042.92|1040.52|1042.71|1040.31|0
1729609530000|2024-10-22 15:05:30|1042.5|1040.1|1042.71|1040.31|1042.71|1040.31|1042.5|1040.1|0
1729609540000|2024-10-22 15:05:40|1042.5|1040.1|1042.29|1039.89|1042.5|1040.1|1042.29|1039.89|0
1729609550000|2024-10-22 15:05:50|1042.5|1040.1|1042.71|1040.31|1042.71|1040.31|1042.5|1040.1|0
1729609560000|2024-10-22 15:06:00|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|0
1729609570000|2024-10-22 15:06:10|1042.29|1039.89|1043.55|1041.15|1043.55|1041.15|1042.29|1039.89|0
1729609580000|2024-10-22 15:06:20|1043.34|1040.94|1043.76|1041.36|1043.76|1041.36|1043.34|1040.94|0
1729609590000|2024-10-22 15:06:30|1043.55|1041.15|1043.76|1041.36|1043.76|1041.36|1043.34|1040.94|0
1729609600000|2024-10-22 15:06:40|1043.97|1041.57|1043.76|1041.36|1043.97|1041.57|1043.76|1041.36|0
1729609610000|2024-10-22 15:06:50|1043.97|1041.57|1043.76|1041.36|1043.97|1041.57|1043.55|1041.15|0
1729609630000|2024-10-22 15:07:10|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1729609640000|2024-10-22 15:07:20|1044.18|1041.78|1043.97|1041.57|1044.18|1041.78|1043.97|1041.57|0
1729609650000|2024-10-22 15:07:30|1043.76|1041.36|1043.34|1040.94|1043.76|1041.36|1043.34|1040.94|0
1729609660000|2024-10-22 15:07:40|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|0
1729609670000|2024-10-22 15:07:50|1043.76|1041.36|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1729609690000|2024-10-22 15:08:10|1043.34|1040.94|1043.76|1041.36|1043.76|1041.36|1043.34|1040.94|0
1729609700000|2024-10-22 15:08:20|1043.55|1041.15|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1729609710000|2024-10-22 15:08:30|1043.76|1041.36|1044.18|1041.78|1044.18|1041.78|1043.76|1041.36|0
1729609730000|2024-10-22 15:08:50|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1729609740000|2024-10-22 15:09:00|1044.18|1041.78|1044.39|1041.99|1044.39|1041.99|1044.18|1041.78|0
1729609750000|2024-10-22 15:09:10|1044.18|1041.78|1043.97|1041.57|1044.39|1041.99|1043.97|1041.57|0
1729609760000|2024-10-22 15:09:20|1044.39|1041.99|1044.18|1041.78|1044.49|1042.09|1044.18|1041.78|0
1729609770000|2024-10-22 15:09:30|1043.97|1041.57|1044.18|1041.78|1044.18|1041.78|1043.97|1041.57|0
1729609780000|2024-10-22 15:09:40|1043.76|1041.36|1043.55|1041.15|1043.76|1041.36|1043.34|1040.94|0
1729609790000|2024-10-22 15:09:50|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1729609800000|2024-10-22 15:10:00|1043.55|1041.15|1043.76|1041.36|1043.76|1041.36|1043.55|1041.15|0
1729609810000|2024-10-22 15:10:10|1043.97|1041.57|1043.55|1041.15|1043.97|1041.57|1043.55|1041.15|0
1729609820000|2024-10-22 15:10:20|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1729609830000|2024-10-22 15:10:30|1044.18|1041.78|1043.97|1041.57|1044.28|1041.88|1043.97|1041.57|0
1729609840000|2024-10-22 15:10:40|1043.76|1041.36|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1729609850000|2024-10-22 15:10:50|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1729609860000|2024-10-22 15:11:00|1044.18|1041.78|1044.38|1041.98|1044.38|1041.98|1044.18|1041.78|0
1729609870000|2024-10-22 15:11:10|1044.18|1041.78|1044.38|1041.98|1044.38|1041.98|1044.18|1041.78|0
1729609880000|2024-10-22 15:11:20|1044.18|1041.78|1044.59|1042.19|1044.59|1042.19|1044.17|1041.77|0
1729609890000|2024-10-22 15:11:30|1044.8|1042.4|1044.8|1042.4|1045.01|1042.61|1044.8|1042.4|0
1729609900000|2024-10-22 15:11:40|1045.01|1042.61|1044.8|1042.4|1045.01|1042.61|1044.8|1042.4|0
1729609910000|2024-10-22 15:11:50|1045.01|1042.61|1044.8|1042.4|1045.01|1042.61|1044.8|1042.4|0
1729609920000|2024-10-22 15:12:00|1044.59|1042.19|1044.17|1041.77|1044.59|1042.19|1043.97|1041.57|0
1729609930000|2024-10-22 15:12:10|1043.97|1041.57|1044.17|1041.77|1044.17|1041.77|1043.97|1041.57|0
1729609940000|2024-10-22 15:12:20|1044.59|1042.19|1044.17|1041.77|1044.59|1042.19|1044.17|1041.77|0
1729609950000|2024-10-22 15:12:30|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|0
1729609970000|2024-10-22 15:12:50|1044.17|1041.77|1043.96|1041.56|1044.17|1041.77|1043.96|1041.56|0
1729609980000|2024-10-22 15:13:00|1043.76|1041.36|1043.96|1041.56|1043.96|1041.56|1043.76|1041.36|0
1729609990000|2024-10-22 15:13:10|1044.17|1041.77|1043.96|1041.56|1044.17|1041.77|1043.96|1041.56|0
1729610000000|2024-10-22 15:13:20|1044.17|1041.77|1043.96|1041.56|1044.17|1041.77|1043.96|1041.56|0
1729610010000|2024-10-22 15:13:30|1044.17|1041.77|1044.07|1041.67|1044.17|1041.77|1044.07|1041.67|0
1729610020000|2024-10-22 15:13:40|1044.17|1041.77|1043.96|1041.56|1044.17|1041.77|1043.96|1041.56|0
1729610030000|2024-10-22 15:13:50|1043.75|1041.35|1043.96|1041.56|1043.96|1041.56|1043.75|1041.35|0
1729610060000|2024-10-22 15:14:20|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|0
1729610070000|2024-10-22 15:14:30|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1729610080000|2024-10-22 15:14:40|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1043.96|1041.56|0
1729610090000|2024-10-22 15:14:50|1044.38|1041.98|1043.96|1041.56|1044.38|1041.98|1043.96|1041.56|0
1729610100000|2024-10-22 15:15:00|1043.75|1041.35|1044.17|1041.77|1044.17|1041.77|1043.75|1041.35|0
1729610110000|2024-10-22 15:15:10|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|1044.17|1041.77|0
1729610120000|2024-10-22 15:15:20|1044.59|1042.19|1044.38|1041.98|1044.59|1042.19|1044.38|1041.98|0
1729610130000|2024-10-22 15:15:30|1044.59|1042.19|1044.59|1042.19|1044.59|1042.19|1044.59|1042.19|0
1729610140000|2024-10-22 15:15:40|1044.38|1041.98|1043.96|1041.56|1044.38|1041.98|1043.75|1041.35|0
1729610150000|2024-10-22 15:15:50|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|0
1729610160000|2024-10-22 15:16:00|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|1044.17|1041.77|0
1729610170000|2024-10-22 15:16:10|1044.17|1041.77|1044.59|1042.19|1044.59|1042.19|1044.17|1041.77|0
1729610180000|2024-10-22 15:16:20|1044.38|1041.98|1044.17|1041.77|1044.38|1041.98|1044.17|1041.77|0
1729610190000|2024-10-22 15:16:30|1044.38|1041.98|1044.17|1041.77|1044.38|1041.98|1044.17|1041.77|0
1729610210000|2024-10-22 15:16:50|1044.38|1041.98|1044.17|1041.77|1044.38|1041.98|1044.17|1041.77|0
1729610220000|2024-10-22 15:17:00|1044.38|1041.98|1044.59|1042.19|1044.59|1042.19|1044.38|1041.98|0
1729610230000|2024-10-22 15:17:10|1045.01|1042.61|1047.53|1045.13|1047.53|1045.13|1045.01|1042.61|0
1729610240000|2024-10-22 15:17:20|1046.69|1044.29|1046.27|1043.87|1046.9|1044.5|1046.27|1043.87|0
1729610250000|2024-10-22 15:17:30|1046.06|1043.66|1046.06|1043.66|1046.27|1043.87|1046.06|1043.66|0
1729610260000|2024-10-22 15:17:40|1046.27|1043.87|1045.85|1043.45|1046.27|1043.87|1045.85|1043.45|0
1729610270000|2024-10-22 15:17:50|1046.06|1043.66|1045.22|1042.82|1046.06|1043.66|1045.22|1042.82|0
1729610280000|2024-10-22 15:18:00|1045.01|1042.61|1045.22|1042.82|1045.22|1042.82|1045.01|1042.61|0
1729610290000|2024-10-22 15:18:10|1045.01|1042.61|1045.22|1042.82|1045.22|1042.82|1044.59|1042.19|0
1729610300000|2024-10-22 15:18:20|1045.43|1043.03|1045.64|1043.24|1045.64|1043.24|1045.43|1043.03|0
1729610310000|2024-10-22 15:18:30|1045.43|1043.03|1045.64|1043.24|1045.64|1043.24|1045.43|1043.03|0
1729610320000|2024-10-22 15:18:40|1045.85|1043.45|1045.22|1042.82|1045.85|1043.45|1045.22|1042.82|0
1729610330000|2024-10-22 15:18:50|1045.01|1042.61|1044.38|1041.98|1045.01|1042.61|1044.38|1041.98|0
1729610340000|2024-10-22 15:19:00|1044.17|1041.77|1044.59|1042.19|1044.59|1042.19|1044.17|1041.77|0
1729610350000|2024-10-22 15:19:10|1044.8|1042.4|1045.22|1042.82|1045.22|1042.82|1044.8|1042.4|0
1729610360000|2024-10-22 15:19:20|1045.43|1043.03|1045.43|1043.03|1045.43|1043.03|1045.43|1043.03|0
1729610370000|2024-10-22 15:19:30|1045.22|1042.82|1045.01|1042.61|1045.22|1042.82|1045.01|1042.61|0
1729610380000|2024-10-22 15:19:40|1044.8|1042.4|1045.01|1042.61|1045.01|1042.61|1044.59|1042.19|0
1729610400000|2024-10-22 15:20:00|1045.22|1042.82|1044.8|1042.4|1045.22|1042.82|1044.8|1042.4|0
1729610410000|2024-10-22 15:20:10|1045.01|1042.61|1045.22|1042.82|1045.22|1042.82|1045.01|1042.61|0
1729610420000|2024-10-22 15:20:20|1045.01|1042.61|1045.01|1042.61|1045.22|1042.82|1045.01|1042.61|0
1729610430000|2024-10-22 15:20:30|1044.8|1042.4|1044.59|1042.19|1044.8|1042.4|1044.59|1042.19|0
1729610440000|2024-10-22 15:20:40|1044.8|1042.4|1045.01|1042.61|1045.01|1042.61|1044.8|1042.4|0
1729610450000|2024-10-22 15:20:50|1044.8|1042.4|1044.59|1042.19|1044.8|1042.4|1044.59|1042.19|0
1729610460000|2024-10-22 15:21:00|1044.8|1042.4|1045.01|1042.61|1045.01|1042.61|1044.8|1042.4|0
1729610470000|2024-10-22 15:21:10|1044.8|1042.4|1045.22|1042.82|1045.22|1042.82|1044.8|1042.4|0
1729610480000|2024-10-22 15:21:20|1045.01|1042.61|1044.9|1042.5|1045.01|1042.61|1044.8|1042.4|0
1729610490000|2024-10-22 15:21:30|1044.8|1042.4|1044.59|1042.19|1044.8|1042.4|1044.59|1042.19|0
1729610500000|2024-10-22 15:21:40|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|0
1729610510000|2024-10-22 15:21:50|1044.17|1041.77|1043.75|1041.35|1044.17|1041.77|1043.75|1041.35|0
1729610520000|2024-10-22 15:22:00|1044.38|1041.98|1044.38|1041.98|1044.8|1042.4|1044.38|1041.98|0
1729610530000|2024-10-22 15:22:10|1044.59|1042.19|1044.59|1042.19|1044.59|1042.19|1044.38|1041.98|0
1729610540000|2024-10-22 15:22:20|1045.01|1042.61|1044.8|1042.4|1045.01|1042.61|1044.8|1042.4|0
1729610550000|2024-10-22 15:22:30|1044.59|1042.19|1044.38|1041.98|1044.59|1042.19|1044.38|1041.98|0
1729610560000|2024-10-22 15:22:40|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1043.96|1041.56|0
1729610570000|2024-10-22 15:22:50|1043.96|1041.56|1043.75|1041.35|1043.96|1041.56|1043.75|1041.35|0
1729610580000|2024-10-22 15:23:00|1043.54|1041.14|1043.96|1041.56|1043.96|1041.56|1043.54|1041.14|0
1729610590000|2024-10-22 15:23:10|1044.17|1041.77|1044.38|1041.98|1044.38|1041.98|1044.17|1041.77|0
1729610600000|2024-10-22 15:23:20|1044.59|1042.19|1044.59|1042.19|1044.8|1042.4|1044.59|1042.19|0
1729610610000|2024-10-22 15:23:30|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|0
1729610620000|2024-10-22 15:23:40|1044.8|1042.4|1044.38|1041.98|1044.8|1042.4|1044.38|1041.98|0
1729610630000|2024-10-22 15:23:50|1044.17|1041.77|1044.17|1041.77|1044.38|1041.98|1044.17|1041.77|0
1729610640000|2024-10-22 15:24:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1729610650000|2024-10-22 15:24:10|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1729610660000|2024-10-22 15:24:20|1043.54|1041.14|1043.75|1041.35|1043.75|1041.35|1043.54|1041.14|0
1729610670000|2024-10-22 15:24:30|1043.96|1041.56|1043.75|1041.35|1043.96|1041.56|1043.75|1041.35|0
1729610680000|2024-10-22 15:24:40|1043.96|1041.56|1044.38|1041.98|1044.38|1041.98|1043.96|1041.56|0
1729610690000|2024-10-22 15:24:50|1044.27|1041.87|1044.17|1041.77|1044.27|1041.87|1043.96|1041.56|0
1729610700000|2024-10-22 15:25:00|1044.38|1041.98|1044.17|1041.77|1044.38|1041.98|1044.17|1041.77|0
1729610710000|2024-10-22 15:25:10|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|0
1729610720000|2024-10-22 15:25:20|1044.17|1041.77|1043.96|1041.56|1044.17|1041.77|1043.96|1041.56|0
1729610730000|2024-10-22 15:25:30|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1043.75|1041.35|0
1729610740000|2024-10-22 15:25:40|1043.75|1041.35|1043.54|1041.14|1043.75|1041.35|1043.54|1041.14|0
1729610750000|2024-10-22 15:25:50|1043.75|1041.35|1043.33|1040.93|1043.75|1041.35|1043.33|1040.93|0
1729610760000|2024-10-22 15:26:00|1043.96|1041.56|1043.75|1041.35|1043.96|1041.56|1043.75|1041.35|0
1729610770000|2024-10-22 15:26:10|1043.54|1041.14|1043.12|1040.72|1043.54|1041.14|1042.91|1040.51|0
1729610780000|2024-10-22 15:26:20|1042.49|1040.09|1042.28|1039.88|1042.49|1040.09|1042.28|1039.88|0
1729610790000|2024-10-22 15:26:30|1042.38|1039.98|1040.82|1038.42|1042.38|1039.98|1040.82|1038.42|0
1729610800000|2024-10-22 15:26:40|1041.45|1039.05|1041.86|1039.46|1041.86|1039.46|1041.45|1039.05|0
1729610810000|2024-10-22 15:26:50|1042.07|1039.67|1042.49|1040.09|1042.49|1040.09|1042.07|1039.67|0
1729610820000|2024-10-22 15:27:00|1042.7|1040.3|1043.33|1040.93|1043.33|1040.93|1042.7|1040.3|0
1729610830000|2024-10-22 15:27:10|1043.54|1041.14|1043.75|1041.35|1043.75|1041.35|1043.54|1041.14|0
1729610840000|2024-10-22 15:27:20|1043.12|1040.72|1043.33|1040.93|1043.33|1040.93|1043.12|1040.72|0
1729610850000|2024-10-22 15:27:30|1043.75|1041.35|1043.96|1041.56|1044.17|1041.77|1043.75|1041.35|0
1729610860000|2024-10-22 15:27:40|1043.75|1041.35|1043.33|1040.93|1043.75|1041.35|1043.33|1040.93|0
1729610870000|2024-10-22 15:27:50|1043.54|1041.14|1043.54|1041.14|1043.54|1041.14|1043.54|1041.14|0
1729610880000|2024-10-22 15:28:00|1043.75|1041.35|1044.17|1041.77|1044.17|1041.77|1043.75|1041.35|0
1729610890000|2024-10-22 15:28:10|1043.96|1041.56|1043.33|1040.93|1043.96|1041.56|1043.33|1040.93|0
1729610900000|2024-10-22 15:28:20|1043.54|1041.14|1043.33|1040.93|1043.54|1041.14|1043.33|1040.93|0
1729610910000|2024-10-22 15:28:30|1043.54|1041.14|1043.75|1041.35|1043.75|1041.35|1043.54|1041.14|0
1729610920000|2024-10-22 15:28:40|1043.54|1041.14|1043.54|1041.14|1043.54|1041.14|1043.33|1040.93|0
1729610930000|2024-10-22 15:28:50|1043.33|1040.93|1043.12|1040.72|1043.33|1040.93|1043.12|1040.72|0
1729610940000|2024-10-22 15:29:00|1042.91|1040.51|1043.12|1040.72|1043.12|1040.72|1042.91|1040.51|0
1729610950000|2024-10-22 15:29:10|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|0
1729610960000|2024-10-22 15:29:20|1043.54|1041.14|1043.96|1041.56|1043.96|1041.56|1043.54|1041.14|0
1729610970000|2024-10-22 15:29:30|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|0
1729610980000|2024-10-22 15:29:40|1044.38|1041.98|1043.96|1041.56|1044.38|1041.98|1043.96|1041.56|0
1729610990000|2024-10-22 15:29:50|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|0
1729611000000|2024-10-22 15:30:00|1043.96|1041.56|1044.38|1041.98|1044.38|1041.98|1043.96|1041.56|0
1729611010000|2024-10-22 15:30:10|1044.8|1042.4|1045.22|1042.82|1045.22|1042.82|1044.8|1042.4|0
1729611020000|2024-10-22 15:30:20|1044.8|1042.4|1044.8|1042.4|1044.8|1042.4|1044.8|1042.4|0
1729611030000|2024-10-22 15:30:30|1045.01|1042.61|1045.43|1043.03|1045.43|1043.03|1045.01|1042.61|0
1729611040000|2024-10-22 15:30:40|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|0
1729611050000|2024-10-22 15:30:50|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|0
1729611060000|2024-10-22 15:31:00|1045.22|1042.82|1045.43|1043.03|1045.43|1043.03|1045.01|1042.61|0
1729611070000|2024-10-22 15:31:10|1045.64|1043.24|1045.43|1043.03|1045.64|1043.24|1045.43|1043.03|0
1729611080000|2024-10-22 15:31:20|1045.22|1042.82|1045.22|1042.82|1045.43|1043.03|1045.22|1042.82|0
1729611090000|2024-10-22 15:31:30|1045.01|1042.61|1045.11|1042.71|1045.11|1042.71|1045.01|1042.61|0
1729611100000|2024-10-22 15:31:40|1045.01|1042.61|1045.01|1042.61|1045.22|1042.82|1045.01|1042.61|0
1729611110000|2024-10-22 15:31:50|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|0
1729611120000|2024-10-22 15:32:00|1045.64|1043.24|1045.64|1043.24|1045.85|1043.45|1045.64|1043.24|0
1729611130000|2024-10-22 15:32:10|1045.85|1043.45|1045.64|1043.24|1045.85|1043.45|1045.64|1043.24|0
1729611140000|2024-10-22 15:32:20|1045.85|1043.45|1045.85|1043.45|1045.85|1043.45|1045.85|1043.45|0
1729611150000|2024-10-22 15:32:30|1045.64|1043.24|1045.43|1043.03|1045.85|1043.45|1045.43|1043.03|0
1729611160000|2024-10-22 15:32:40|1045.64|1043.24|1045.64|1043.24|1045.74|1043.34|1045.64|1043.24|0
1729611170000|2024-10-22 15:32:50|1046.27|1043.87|1046.48|1044.08|1046.48|1044.08|1046.27|1043.87|0
1729611180000|2024-10-22 15:33:00|1046.27|1043.87|1046.48|1044.08|1046.48|1044.08|1046.27|1043.87|0
1729611190000|2024-10-22 15:33:10|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.06|1043.66|0
1729611200000|2024-10-22 15:33:20|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|0
1729611210000|2024-10-22 15:33:30|1046.27|1043.87|1046.06|1043.66|1046.27|1043.87|1046.06|1043.66|0
1729611220000|2024-10-22 15:33:40|1045.85|1043.45|1046.06|1043.66|1046.06|1043.66|1045.85|1043.45|0
1729611230000|2024-10-22 15:33:50|1046.27|1043.87|1046.06|1043.66|1046.27|1043.87|1046.06|1043.66|0
1729611240000|2024-10-22 15:34:00|1046.27|1043.87|1045.85|1043.45|1046.27|1043.87|1045.85|1043.45|0
1729611250000|2024-10-22 15:34:10|1046.06|1043.66|1046.27|1043.87|1046.27|1043.87|1046.06|1043.66|0
1729611260000|2024-10-22 15:34:20|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|0
1729611270000|2024-10-22 15:34:30|1046.27|1043.87|1046.06|1043.66|1046.27|1043.87|1046.06|1043.66|0
1729611290000|2024-10-22 15:34:50|1045.85|1043.45|1046.06|1043.66|1046.06|1043.66|1045.85|1043.45|0
1729611300000|2024-10-22 15:35:00|1046.48|1044.08|1046.27|1043.87|1046.48|1044.08|1046.06|1043.66|0
1729611310000|2024-10-22 15:35:10|1046.06|1043.66|1045.85|1043.45|1046.06|1043.66|1045.85|1043.45|0
1729611320000|2024-10-22 15:35:20|1045.64|1043.24|1045.85|1043.45|1045.85|1043.45|1045.64|1043.24|0
1729611330000|2024-10-22 15:35:30|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1045.01|1042.61|0
1729611340000|2024-10-22 15:35:40|1045.43|1043.03|1045.43|1043.03|1045.43|1043.03|1045.43|1043.03|0
1729611350000|2024-10-22 15:35:50|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|0
1729611360000|2024-10-22 15:36:00|1045.01|1042.61|1045.01|1042.61|1045.22|1042.82|1045.01|1042.61|0
1729611370000|2024-10-22 15:36:10|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|0
1729611380000|2024-10-22 15:36:20|1045.01|1042.61|1045.22|1042.82|1045.22|1042.82|1045.01|1042.61|0
1729611390000|2024-10-22 15:36:30|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|0
1729611400000|2024-10-22 15:36:40|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|0
1729611410000|2024-10-22 15:36:50|1045.43|1043.03|1045.22|1042.82|1045.43|1043.03|1045.22|1042.82|0
1729611430000|2024-10-22 15:37:10|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|0
1729611440000|2024-10-22 15:37:20|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|0
1729611450000|2024-10-22 15:37:30|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|0
1729611460000|2024-10-22 15:37:40|1044.8|1042.4|1045.22|1042.82|1045.22|1042.82|1044.8|1042.4|0
1729611480000|2024-10-22 15:38:00|1045.01|1042.61|1044.8|1042.4|1045.01|1042.61|1044.8|1042.4|0
1729611490000|2024-10-22 15:38:10|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|0
1729611500000|2024-10-22 15:38:20|1044.8|1042.4|1045.01|1042.61|1045.01|1042.61|1044.8|1042.4|0
1729611510000|2024-10-22 15:38:30|1044.8|1042.4|1044.8|1042.4|1044.8|1042.4|1044.8|1042.4|0
1729611520000|2024-10-22 15:38:40|1045.01|1042.61|1045.43|1043.03|1045.43|1043.03|1044.8|1042.4|0
1729611530000|2024-10-22 15:38:50|1045.22|1042.82|1045.01|1042.61|1045.22|1042.82|1045.01|1042.61|0
1729611540000|2024-10-22 15:39:00|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|0
1729611550000|2024-10-22 15:39:10|1045.01|1042.61|1045.01|1042.61|1045.22|1042.82|1045.01|1042.61|0
1729611560000|2024-10-22 15:39:20|1044.8|1042.4|1044.8|1042.4|1044.8|1042.4|1044.69|1042.29|0
1729611570000|2024-10-22 15:39:30|1045.01|1042.61|1045.22|1042.82|1045.22|1042.82|1045.01|1042.61|0
1729611580000|2024-10-22 15:39:40|1045.01|1042.61|1045.22|1042.82|1045.22|1042.82|1045.01|1042.61|0
1729611590000|2024-10-22 15:39:50|1045.43|1043.03|1046.06|1043.66|1046.06|1043.66|1045.43|1043.03|0
1729611600000|2024-10-22 15:40:00|1045.85|1043.45|1046.48|1044.08|1046.48|1044.08|1045.85|1043.45|0
1729611610000|2024-10-22 15:40:10|1046.27|1043.87|1046.48|1044.08|1046.48|1044.08|1046.27|1043.87|0
1729611620000|2024-10-22 15:40:20|1046.27|1043.87|1046.06|1043.66|1046.48|1044.08|1046.06|1043.66|0
1729611630000|2024-10-22 15:40:30|1046.27|1043.87|1046.06|1043.66|1046.27|1043.87|1045.85|1043.45|0
1729611640000|2024-10-22 15:40:40|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1729611650000|2024-10-22 15:40:50|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|0
1729611660000|2024-10-22 15:41:00|1046.27|1043.87|1046.27|1043.87|1046.48|1044.08|1046.27|1043.87|0
1729611670000|2024-10-22 15:41:10|1046.06|1043.66|1045.85|1043.45|1046.06|1043.66|1045.85|1043.45|0
1729611680000|2024-10-22 15:41:20|1046.06|1043.66|1045.95|1043.55|1046.06|1043.66|1045.95|1043.55|0
1729611690000|2024-10-22 15:41:30|1045.85|1043.45|1046.06|1043.66|1046.06|1043.66|1045.85|1043.45|0
1729611700000|2024-10-22 15:41:40|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1729611710000|2024-10-22 15:41:50|1046.06|1043.66|1046.27|1043.87|1046.27|1043.87|1046.06|1043.66|0
1729611730000|2024-10-22 15:42:10|1046.06|1043.66|1046.16|1043.76|1046.16|1043.76|1046.06|1043.66|0
1729611740000|2024-10-22 15:42:20|1045.85|1043.45|1046.48|1044.08|1046.48|1044.08|1045.85|1043.45|0
1729611750000|2024-10-22 15:42:30|1046.27|1043.87|1046.48|1044.08|1046.48|1044.08|1046.27|1043.87|0
1729611770000|2024-10-22 15:42:50|1046.27|1043.87|1046.69|1044.29|1046.69|1044.29|1046.27|1043.87|0
1729611780000|2024-10-22 15:43:00|1046.48|1044.08|1046.06|1043.66|1046.48|1044.08|1046.06|1043.66|0
1729611790000|2024-10-22 15:43:10|1046.27|1043.87|1045.85|1043.45|1046.27|1043.87|1045.85|1043.45|0
1729611800000|2024-10-22 15:43:20|1045.53|1043.13|1045.43|1043.03|1045.53|1043.13|1045.43|1043.03|0
1729611810000|2024-10-22 15:43:30|1045.22|1042.82|1044.8|1042.4|1045.22|1042.82|1044.59|1042.19|0
1729611820000|2024-10-22 15:43:40|1045.01|1042.61|1045.22|1042.82|1045.22|1042.82|1045.01|1042.61|0
1729611830000|2024-10-22 15:43:50|1045.01|1042.61|1045.22|1042.82|1045.22|1042.82|1045.01|1042.61|0
1729611840000|2024-10-22 15:44:00|1045.01|1042.61|1045.64|1043.24|1045.64|1043.24|1045.01|1042.61|0
1729611850000|2024-10-22 15:44:10|1045.43|1043.03|1045.43|1043.03|1045.43|1043.03|1045.22|1042.82|0
1729611860000|2024-10-22 15:44:20|1045.64|1043.24|1045.32|1042.92|1045.64|1043.24|1045.32|1042.92|0
1729611870000|2024-10-22 15:44:30|1045.22|1042.82|1045.22|1042.82|1045.43|1043.03|1045.22|1042.82|0
1729611880000|2024-10-22 15:44:40|1045.01|1042.61|1045.22|1042.82|1045.22|1042.82|1045.01|1042.61|0
1729611890000|2024-10-22 15:44:50|1045.01|1042.61|1045.64|1043.24|1045.64|1043.24|1045.01|1042.61|0
1729611900000|2024-10-22 15:45:00|1045.43|1043.03|1045.43|1043.03|1045.43|1043.03|1045.43|1043.03|0
1729611910000|2024-10-22 15:45:10|1045.64|1043.24|1045.32|1042.92|1045.64|1043.24|1045.32|1042.92|0
1729611920000|2024-10-22 15:45:20|1045.22|1042.82|1045.43|1043.03|1045.64|1043.24|1045.22|1042.82|0
1729611940000|2024-10-22 15:45:40|1045.22|1042.82|1045.43|1043.03|1045.43|1043.03|1045.22|1042.82|0
1729611950000|2024-10-22 15:45:50|1045.32|1042.92|1045.22|1042.82|1045.43|1043.03|1045.22|1042.82|0
1729611960000|2024-10-22 15:46:00|1045.43|1043.03|1045.43|1043.03|1045.43|1043.03|1045.43|1043.03|0
1729611970000|2024-10-22 15:46:10|1045.63|1043.23|1045.63|1043.23|1045.84|1043.44|1045.63|1043.23|0
1729611980000|2024-10-22 15:46:20|1045.84|1043.44|1045.63|1043.23|1045.84|1043.44|1045.63|1043.23|0
1729611990000|2024-10-22 15:46:30|1045.84|1043.44|1045.84|1043.44|1045.84|1043.44|1045.84|1043.44|0
1729612000000|2024-10-22 15:46:40|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|0
1729612010000|2024-10-22 15:46:50|1045.42|1043.02|1045.63|1043.23|1045.63|1043.23|1045.42|1043.02|0
1729612020000|2024-10-22 15:47:00|1045.84|1043.44|1045.84|1043.44|1045.84|1043.44|1045.84|1043.44|0
1729612030000|2024-10-22 15:47:10|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|0
1729612040000|2024-10-22 15:47:20|1045.84|1043.44|1045.63|1043.23|1045.84|1043.44|1045.63|1043.23|0
1729612050000|2024-10-22 15:47:30|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|0
1729612060000|2024-10-22 15:47:40|1045.63|1043.23|1045.74|1043.34|1045.74|1043.34|1045.63|1043.23|0
1729612070000|2024-10-22 15:47:50|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|0
1729612080000|2024-10-22 15:48:00|1045.84|1043.44|1045.21|1042.81|1045.84|1043.44|1045.21|1042.81|0
1729612090000|2024-10-22 15:48:10|1045|1042.6|1044.8|1042.4|1045|1042.6|1044.8|1042.4|0
1729612100000|2024-10-22 15:48:20|1045|1042.6|1044.8|1042.4|1045|1042.6|1044.8|1042.4|0
1729612110000|2024-10-22 15:48:30|1044.59|1042.19|1044.8|1042.4|1044.8|1042.4|1044.48|1042.08|0
1729612130000|2024-10-22 15:48:50|1044.59|1042.19|1044.59|1042.19|1044.59|1042.19|1044.38|1041.98|0
1729612140000|2024-10-22 15:49:00|1044.38|1041.98|1043.96|1041.56|1044.38|1041.98|1043.96|1041.56|0
1729612150000|2024-10-22 15:49:10|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|1044.17|1041.77|0
1729612160000|2024-10-22 15:49:20|1044.59|1042.19|1044.59|1042.19|1044.79|1042.39|1044.59|1042.19|0
1729612170000|2024-10-22 15:49:30|1044.38|1041.98|1044.38|1041.98|1044.38|1041.98|1044.17|1041.77|0
1729612180000|2024-10-22 15:49:40|1044.17|1041.77|1044.38|1041.98|1044.38|1041.98|1044.17|1041.77|0
1729612200000|2024-10-22 15:50:00|1044.48|1042.08|1044.38|1041.98|1044.48|1042.08|1044.38|1041.98|0
1729612210000|2024-10-22 15:50:10|1044.27|1041.87|1044.17|1041.77|1044.27|1041.87|1044.17|1041.77|0
1729612230000|2024-10-22 15:50:30|1044.38|1041.98|1044.38|1041.98|1044.58|1042.18|1044.38|1041.98|0
1729612240000|2024-10-22 15:50:40|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1043.96|1041.56|0
1729612250000|2024-10-22 15:50:50|1044.37|1041.97|1044.58|1042.18|1044.58|1042.18|1044.37|1041.97|0
1729612260000|2024-10-22 15:51:00|1044.79|1042.39|1044.37|1041.97|1044.79|1042.39|1044.37|1041.97|0
1729612270000|2024-10-22 15:51:10|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|1044.17|1041.77|0
1729612280000|2024-10-22 15:51:20|1043.96|1041.56|1044.17|1041.77|1044.17|1041.77|1043.96|1041.56|0
1729612290000|2024-10-22 15:51:30|1043.96|1041.56|1044.17|1041.77|1044.17|1041.77|1043.75|1041.35|0
1729612300000|2024-10-22 15:51:40|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|0
1729612310000|2024-10-22 15:51:50|1044.58|1042.18|1044.79|1042.39|1044.79|1042.39|1044.58|1042.18|0
1729612320000|2024-10-22 15:52:00|1044.58|1042.18|1044.58|1042.18|1044.79|1042.39|1044.58|1042.18|0
1729612330000|2024-10-22 15:52:10|1044.79|1042.39|1044.58|1042.18|1044.79|1042.39|1044.58|1042.18|0
1729612340000|2024-10-22 15:52:20|1044.37|1041.97|1044.58|1042.18|1044.58|1042.18|1044.37|1041.97|0
1729612350000|2024-10-22 15:52:30|1044.37|1041.97|1044.37|1041.97|1044.58|1042.18|1044.37|1041.97|0
1729612360000|2024-10-22 15:52:40|1044.16|1041.76|1043.96|1041.56|1044.16|1041.76|1043.96|1041.56|0
1729612370000|2024-10-22 15:52:50|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.75|1041.35|0
1729612380000|2024-10-22 15:53:00|1044.16|1041.76|1044.37|1041.97|1044.37|1041.97|1044.16|1041.76|0
1729612390000|2024-10-22 15:53:10|1044.58|1042.18|1044.79|1042.39|1044.79|1042.39|1044.58|1042.18|0
1729612400000|2024-10-22 15:53:20|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|0
1729612410000|2024-10-22 15:53:30|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|0
1729612420000|2024-10-22 15:53:40|1044.58|1042.18|1044.37|1041.97|1044.58|1042.18|1044.37|1041.97|0
1729612440000|2024-10-22 15:54:00|1044.58|1042.18|1044.79|1042.39|1044.79|1042.39|1044.58|1042.18|0
1729612450000|2024-10-22 15:54:10|1045|1042.6|1044.79|1042.39|1045|1042.6|1044.79|1042.39|0
1729612460000|2024-10-22 15:54:20|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|0
1729612470000|2024-10-22 15:54:30|1044.79|1042.39|1044.79|1042.39|1044.79|1042.39|1044.79|1042.39|0
1729612480000|2024-10-22 15:54:40|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|0
1729612500000|2024-10-22 15:55:00|1045|1042.6|1045|1042.6|1045|1042.6|1045|1042.6|0
1729612510000|2024-10-22 15:55:10|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1729612520000|2024-10-22 15:55:20|1045.42|1043.02|1045.63|1043.23|1045.63|1043.23|1045.42|1043.02|0
1729612530000|2024-10-22 15:55:30|1045.84|1043.44|1046.26|1043.86|1046.26|1043.86|1045.84|1043.44|0
1729612540000|2024-10-22 15:55:40|1046.05|1043.65|1046.05|1043.65|1046.26|1043.86|1046.05|1043.65|0
1729612550000|2024-10-22 15:55:50|1045.84|1043.44|1046.26|1043.86|1046.26|1043.86|1045.84|1043.44|0
1729612560000|2024-10-22 15:56:00|1046.05|1043.65|1046.05|1043.65|1046.26|1043.86|1046.05|1043.65|0
1729612570000|2024-10-22 15:56:10|1046.26|1043.86|1046.05|1043.65|1046.26|1043.86|1045.84|1043.44|0
1729612580000|2024-10-22 15:56:20|1045.84|1043.44|1045.84|1043.44|1045.84|1043.44|1045.84|1043.44|0
1729612590000|2024-10-22 15:56:30|1045.63|1043.23|1045.84|1043.44|1045.84|1043.44|1045.63|1043.23|0
1729612600000|2024-10-22 15:56:40|1046.05|1043.65|1045.84|1043.44|1046.05|1043.65|1045.84|1043.44|0
1729612610000|2024-10-22 15:56:50|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|0
1729612620000|2024-10-22 15:57:00|1045.84|1043.44|1045.84|1043.44|1045.84|1043.44|1045.63|1043.23|0
1729612630000|2024-10-22 15:57:10|1045.63|1043.23|1045.84|1043.44|1045.84|1043.44|1045.63|1043.23|0
1729612650000|2024-10-22 15:57:30|1046.05|1043.65|1045.84|1043.44|1046.05|1043.65|1045.63|1043.23|0
1729612680000|2024-10-22 15:58:00|1045.63|1043.23|1045.84|1043.44|1045.84|1043.44|1045.63|1043.23|0
1729612690000|2024-10-22 15:58:10|1045.63|1043.23|1045.42|1043.02|1045.63|1043.23|1045.21|1042.81|0
1729612710000|2024-10-22 15:58:30|1045.21|1042.81|1045.42|1043.02|1045.42|1043.02|1045.21|1042.81|0
1729612720000|2024-10-22 15:58:40|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1729612730000|2024-10-22 15:58:50|1045.42|1043.02|1045.21|1042.81|1045.42|1043.02|1045.21|1042.81|0
1729612740000|2024-10-22 15:59:00|1045|1042.6|1045|1042.6|1045.21|1042.81|1045|1042.6|0
1729612750000|2024-10-22 15:59:10|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1729612760000|2024-10-22 15:59:20|1045|1042.6|1045|1042.6|1045.21|1042.81|1045|1042.6|0
1729612770000|2024-10-22 15:59:30|1044.79|1042.39|1044.58|1042.18|1044.79|1042.39|1044.58|1042.18|0
1729612780000|2024-10-22 15:59:40|1044.37|1041.97|1044.16|1041.76|1044.37|1041.97|1044.16|1041.76|0
1729612790000|2024-10-22 15:59:50|1043.95|1041.55|1043.95|1041.55|1044.16|1041.76|1043.95|1041.55|0
1729612800000|2024-10-22 16:00:00|1043.74|1041.34|1043.32|1040.92|1043.74|1041.34|1042.9|1040.5|0
1729612810000|2024-10-22 16:00:10|1042.9|1040.5|1043.74|1041.34|1043.74|1041.34|1042.9|1040.5|0
1729612820000|2024-10-22 16:00:20|1043.53|1041.13|1043.74|1041.34|1043.74|1041.34|1043.53|1041.13|0
1729612830000|2024-10-22 16:00:30|1043.53|1041.13|1043.11|1040.71|1043.53|1041.13|1043.11|1040.71|0
1729612840000|2024-10-22 16:00:40|1043.32|1040.92|1043.32|1040.92|1043.53|1041.13|1043.32|1040.92|0
1729612850000|2024-10-22 16:00:50|1042.9|1040.5|1043.53|1041.13|1043.53|1041.13|1042.9|1040.5|0
1729612860000|2024-10-22 16:01:00|1043.32|1040.92|1043.11|1040.71|1043.32|1040.92|1043.11|1040.71|0
1729612870000|2024-10-22 16:01:10|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.11|1040.71|0
1729612880000|2024-10-22 16:01:20|1043.11|1040.71|1043.74|1041.34|1043.74|1041.34|1043.11|1040.71|0
1729612890000|2024-10-22 16:01:30|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1729612900000|2024-10-22 16:01:40|1043.32|1040.92|1043.11|1040.71|1043.32|1040.92|1042.9|1040.5|0
1729612910000|2024-10-22 16:01:50|1042.69|1040.29|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1729612920000|2024-10-22 16:02:00|1042.69|1040.29|1042.69|1040.29|1042.9|1040.5|1042.48|1040.08|0
1729612930000|2024-10-22 16:02:10|1042.9|1040.5|1043.11|1040.71|1043.11|1040.71|1042.9|1040.5|0
1729612940000|2024-10-22 16:02:20|1043.32|1040.92|1042.9|1040.5|1043.32|1040.92|1042.9|1040.5|0
1729612950000|2024-10-22 16:02:30|1042.69|1040.29|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1729612970000|2024-10-22 16:02:50|1042.69|1040.29|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1729612980000|2024-10-22 16:03:00|1043.11|1040.71|1043.74|1041.34|1043.74|1041.34|1043.11|1040.71|0
1729612990000|2024-10-22 16:03:10|1043.53|1041.13|1044.37|1041.97|1044.37|1041.97|1043.53|1041.13|0
1729613000000|2024-10-22 16:03:20|1043.95|1041.55|1043.74|1041.34|1043.95|1041.55|1043.74|1041.34|0
1729613010000|2024-10-22 16:03:30|1043.95|1041.55|1043.95|1041.55|1044.16|1041.76|1043.95|1041.55|0
1729613020000|2024-10-22 16:03:40|1043.53|1041.13|1043.11|1040.71|1043.53|1041.13|1043.11|1040.71|0
1729613030000|2024-10-22 16:03:50|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1729613040000|2024-10-22 16:04:00|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|0
1729613050000|2024-10-22 16:04:10|1042.9|1040.5|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1729613060000|2024-10-22 16:04:20|1042.9|1040.5|1043.11|1040.71|1043.11|1040.71|1042.9|1040.5|0
1729613080000|2024-10-22 16:04:40|1042.9|1040.5|1042.9|1040.5|1043.11|1040.71|1042.9|1040.5|0
1729613090000|2024-10-22 16:04:50|1042.69|1040.29|1042.48|1040.08|1042.9|1040.5|1042.48|1040.08|0
1729613100000|2024-10-22 16:05:00|1042.69|1040.29|1042.48|1040.08|1042.69|1040.29|1042.48|1040.08|0
1729613110000|2024-10-22 16:05:10|1042.69|1040.29|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1729613120000|2024-10-22 16:05:20|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1729613130000|2024-10-22 16:05:30|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1729613140000|2024-10-22 16:05:40|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1729613150000|2024-10-22 16:05:50|1042.48|1040.08|1042.27|1039.87|1042.48|1040.08|1042.27|1039.87|0
1729613160000|2024-10-22 16:06:00|1042.06|1039.66|1042.27|1039.87|1042.27|1039.87|1042.06|1039.66|0
1729613170000|2024-10-22 16:06:10|1042.06|1039.66|1042.27|1039.87|1042.27|1039.87|1042.06|1039.66|0
1729613180000|2024-10-22 16:06:20|1042.48|1040.08|1042.69|1040.29|1042.69|1040.29|1042.48|1040.08|0
1729613190000|2024-10-22 16:06:30|1042.48|1040.08|1042.9|1040.5|1042.9|1040.5|1042.48|1040.08|0
1729613200000|2024-10-22 16:06:40|1043.32|1040.92|1042.69|1040.29|1043.32|1040.92|1042.69|1040.29|0
1729613210000|2024-10-22 16:06:50|1042.9|1040.5|1042.48|1040.08|1042.9|1040.5|1042.48|1040.08|0
1729613220000|2024-10-22 16:07:00|1042.27|1039.87|1042.48|1040.08|1042.48|1040.08|1042.27|1039.87|0
1729613230000|2024-10-22 16:07:10|1042.27|1039.87|1042.06|1039.66|1042.27|1039.87|1042.06|1039.66|0
1729613240000|2024-10-22 16:07:20|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1729613250000|2024-10-22 16:07:30|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1729613260000|2024-10-22 16:07:40|1042.27|1039.87|1042.06|1039.66|1042.48|1040.08|1042.06|1039.66|0
1729613270000|2024-10-22 16:07:50|1042.27|1039.87|1042.06|1039.66|1042.27|1039.87|1042.06|1039.66|0
1729613280000|2024-10-22 16:08:00|1042.27|1039.87|1042.06|1039.66|1042.27|1039.87|1042.06|1039.66|0
1729613290000|2024-10-22 16:08:10|1042.27|1039.87|1041.64|1039.24|1042.27|1039.87|1041.64|1039.24|0
1729613300000|2024-10-22 16:08:20|1041.85|1039.45|1041.64|1039.24|1041.85|1039.45|1041.44|1039.04|0
1729613310000|2024-10-22 16:08:30|1041.44|1039.04|1041.64|1039.24|1041.64|1039.24|1041.44|1039.04|0
1729613320000|2024-10-22 16:08:40|1041.85|1039.45|1042.06|1039.66|1042.06|1039.66|1041.85|1039.45|0
1729613330000|2024-10-22 16:08:50|1041.85|1039.45|1041.64|1039.24|1041.85|1039.45|1041.64|1039.24|0
1729613340000|2024-10-22 16:09:00|1041.85|1039.45|1041.44|1039.04|1041.85|1039.45|1041.44|1039.04|0
1729613350000|2024-10-22 16:09:10|1041.43|1039.03|1041.23|1038.83|1041.43|1039.03|1041.23|1038.83|0
1729613360000|2024-10-22 16:09:20|1041.12|1038.72|1041.02|1038.62|1041.23|1038.83|1041.02|1038.62|0
1729613370000|2024-10-22 16:09:30|1041.23|1038.83|1041.23|1038.83|1041.23|1038.83|1041.23|1038.83|0
1729613380000|2024-10-22 16:09:40|1041.02|1038.62|1041.23|1038.83|1041.23|1038.83|1041.02|1038.62|0
1729613390000|2024-10-22 16:09:50|1041.02|1038.62|1041.23|1038.83|1041.23|1038.83|1041.02|1038.62|0
1729613400000|2024-10-22 16:10:00|1040.91|1038.51|1041.02|1038.62|1041.02|1038.62|1040.91|1038.51|0
1729613410000|2024-10-22 16:10:10|1041.23|1038.83|1041.43|1039.03|1041.43|1039.03|1041.23|1038.83|0
1729613420000|2024-10-22 16:10:20|1041.85|1039.45|1042.06|1039.66|1042.06|1039.66|1041.85|1039.45|0
1729613430000|2024-10-22 16:10:30|1041.85|1039.45|1042.06|1039.66|1042.06|1039.66|1041.85|1039.45|0
1729613440000|2024-10-22 16:10:40|1042.27|1039.87|1042.06|1039.66|1042.27|1039.87|1042.06|1039.66|0
1729613450000|2024-10-22 16:10:50|1042.27|1039.87|1042.06|1039.66|1042.27|1039.87|1042.06|1039.66|0
1729613460000|2024-10-22 16:11:00|1041.64|1039.24|1041.64|1039.24|1041.64|1039.24|1041.43|1039.03|0
1729613470000|2024-10-22 16:11:10|1041.43|1039.03|1041.22|1038.82|1041.43|1039.03|1041.22|1038.82|0
1729613490000|2024-10-22 16:11:30|1041.43|1039.03|1041.43|1039.03|1041.43|1039.03|1041.43|1039.03|0
1729613500000|2024-10-22 16:11:40|1041.64|1039.24|1041.64|1039.24|1041.64|1039.24|1041.64|1039.24|0
1729613510000|2024-10-22 16:11:50|1041.85|1039.45|1042.06|1039.66|1042.06|1039.66|1041.85|1039.45|0
1729613520000|2024-10-22 16:12:00|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1729613530000|2024-10-22 16:12:10|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1729613540000|2024-10-22 16:12:20|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1729613550000|2024-10-22 16:12:30|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1729613560000|2024-10-22 16:12:40|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.48|1040.08|0
1729613570000|2024-10-22 16:12:50|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1729613580000|2024-10-22 16:13:00|1043.11|1040.71|1043.32|1040.92|1043.32|1040.92|1043.11|1040.71|0
1729613590000|2024-10-22 16:13:10|1043.11|1040.71|1042.9|1040.5|1043.11|1040.71|1042.9|1040.5|0
1729613600000|2024-10-22 16:13:20|1043.11|1040.71|1043.32|1040.92|1043.32|1040.92|1043.11|1040.71|0
1729613610000|2024-10-22 16:13:30|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1729613620000|2024-10-22 16:13:40|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1729613630000|2024-10-22 16:13:50|1043.95|1041.55|1044.16|1041.76|1044.37|1041.97|1043.95|1041.55|0
1729613640000|2024-10-22 16:14:00|1043.95|1041.55|1044.37|1041.97|1044.37|1041.97|1043.95|1041.55|0
1729613650000|2024-10-22 16:14:10|1044.16|1041.76|1043.95|1041.55|1044.16|1041.76|1043.95|1041.55|0
1729613660000|2024-10-22 16:14:20|1043.74|1041.34|1043.32|1040.92|1043.74|1041.34|1043.32|1040.92|0
1729613670000|2024-10-22 16:14:30|1043.11|1040.71|1043.32|1040.92|1043.32|1040.92|1043.11|1040.71|0
1729613680000|2024-10-22 16:14:40|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1729613690000|2024-10-22 16:14:50|1043.32|1040.92|1043.32|1040.92|1043.53|1041.13|1043.32|1040.92|0
1729613700000|2024-10-22 16:15:00|1043.53|1041.13|1043.32|1040.92|1043.53|1041.13|1043.32|1040.92|0
1729613710000|2024-10-22 16:15:10|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1729613720000|2024-10-22 16:15:20|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|0
1729613730000|2024-10-22 16:15:30|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|0
1729613740000|2024-10-22 16:15:40|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|0
1729613750000|2024-10-22 16:15:50|1044.58|1042.18|1044.37|1041.97|1044.58|1042.18|1044.16|1041.76|0
1729613760000|2024-10-22 16:16:00|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|0
1729613780000|2024-10-22 16:16:20|1044.37|1041.97|1044.16|1041.76|1044.37|1041.97|1044.16|1041.76|0
1729613790000|2024-10-22 16:16:30|1044.37|1041.97|1044.58|1042.18|1044.58|1042.18|1044.37|1041.97|0
1729613810000|2024-10-22 16:16:50|1044.79|1042.39|1045|1042.6|1045|1042.6|1044.79|1042.39|0
1729613820000|2024-10-22 16:17:00|1045.21|1042.81|1044.79|1042.39|1045.21|1042.81|1044.79|1042.39|0
1729613830000|2024-10-22 16:17:10|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|0
1729613840000|2024-10-22 16:17:20|1044.37|1041.97|1044.16|1041.76|1044.37|1041.97|1044.16|1041.76|0
1729613850000|2024-10-22 16:17:30|1043.95|1041.55|1044.16|1041.76|1044.16|1041.76|1043.95|1041.55|0
1729613860000|2024-10-22 16:17:40|1044.37|1041.97|1044.16|1041.76|1044.37|1041.97|1044.16|1041.76|0
1729613870000|2024-10-22 16:17:50|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|0
1729613880000|2024-10-22 16:18:00|1044.16|1041.76|1044.37|1041.97|1044.37|1041.97|1044.16|1041.76|0
1729613890000|2024-10-22 16:18:10|1044.16|1041.76|1043.95|1041.55|1044.16|1041.76|1043.95|1041.55|0
1729613900000|2024-10-22 16:18:20|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|0
1729613920000|2024-10-22 16:18:40|1044.05|1041.65|1044.16|1041.76|1044.16|1041.76|1044.05|1041.65|0
1729613930000|2024-10-22 16:18:50|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|0
1729613940000|2024-10-22 16:19:00|1044.16|1041.76|1043.95|1041.55|1044.16|1041.76|1043.95|1041.55|0
1729613950000|2024-10-22 16:19:10|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|0
1729613960000|2024-10-22 16:19:20|1044.37|1041.97|1043.53|1041.13|1044.37|1041.97|1043.53|1041.13|0
1729613970000|2024-10-22 16:19:30|1043.74|1041.34|1043.95|1041.55|1043.95|1041.55|1043.74|1041.34|0
1729613990000|2024-10-22 16:19:50|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1729614000000|2024-10-22 16:20:00|1043.53|1041.13|1043.74|1041.34|1043.74|1041.34|1043.53|1041.13|0
1729614010000|2024-10-22 16:20:10|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1729614030000|2024-10-22 16:20:30|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1729614040000|2024-10-22 16:20:40|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|0
1729614050000|2024-10-22 16:20:50|1043.74|1041.34|1043.53|1041.13|1043.74|1041.34|1043.53|1041.13|0
1729614060000|2024-10-22 16:21:00|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.53|1041.13|0
1729614080000|2024-10-22 16:21:20|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1729614090000|2024-10-22 16:21:30|1043.74|1041.34|1043.95|1041.55|1044.05|1041.65|1043.74|1041.34|0
1729614100000|2024-10-22 16:21:40|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.53|1041.13|0
1729614110000|2024-10-22 16:21:50|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|0
1729614120000|2024-10-22 16:22:00|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|1043.95|1041.55|0
1729614130000|2024-10-22 16:22:10|1043.95|1041.55|1043.95|1041.55|1044.16|1041.76|1043.95|1041.55|0
1729614140000|2024-10-22 16:22:20|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|0
1729614150000|2024-10-22 16:22:30|1043.95|1041.55|1044.16|1041.76|1044.16|1041.76|1043.95|1041.55|0
1729614160000|2024-10-22 16:22:40|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|1044.37|1041.97|0
1729614170000|2024-10-22 16:22:50|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|1043.95|1041.55|0
1729614180000|2024-10-22 16:23:00|1044.37|1041.97|1044.16|1041.76|1044.37|1041.97|1044.16|1041.76|0
1729614190000|2024-10-22 16:23:10|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|0
1729614200000|2024-10-22 16:23:20|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|1044.16|1041.76|0
1729614210000|2024-10-22 16:23:30|1044.37|1041.97|1043.95|1041.55|1044.37|1041.97|1043.95|1041.55|0
1729614220000|2024-10-22 16:23:40|1043.74|1041.34|1043.53|1041.13|1043.74|1041.34|1043.53|1041.13|0
1729614230000|2024-10-22 16:23:50|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1729614240000|2024-10-22 16:24:00|1043.11|1040.71|1043.32|1040.92|1043.32|1040.92|1043.11|1040.71|0
1729614250000|2024-10-22 16:24:10|1043.11|1040.71|1043.11|1040.71|1043.32|1040.92|1043.11|1040.71|0
1729614260000|2024-10-22 16:24:20|1043.32|1040.92|1043.11|1040.71|1043.32|1040.92|1043.11|1040.71|0
1729614270000|2024-10-22 16:24:30|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1729614280000|2024-10-22 16:24:40|1043.53|1041.13|1043.11|1040.71|1043.53|1041.13|1043.11|1040.71|0
1729614290000|2024-10-22 16:24:50|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1729614300000|2024-10-22 16:25:00|1042.69|1040.29|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1729614310000|2024-10-22 16:25:10|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1729614320000|2024-10-22 16:25:20|1042.27|1039.87|1042.48|1040.08|1042.48|1040.08|1042.27|1039.87|0
1729614330000|2024-10-22 16:25:30|1042.06|1039.66|1041.85|1039.45|1042.06|1039.66|1041.85|1039.45|0
1729614340000|2024-10-22 16:25:40|1041.64|1039.24|1041.22|1038.82|1041.64|1039.24|1041.22|1038.82|0
1729614350000|2024-10-22 16:25:50|1041.01|1038.61|1041.22|1038.82|1041.22|1038.82|1041.01|1038.61|0
1729614360000|2024-10-22 16:26:00|1041.01|1038.61|1041.43|1039.03|1041.43|1039.03|1041.01|1038.61|0
1729614370000|2024-10-22 16:26:10|1041.22|1038.82|1040.8|1038.4|1041.22|1038.82|1040.8|1038.4|0
1729614380000|2024-10-22 16:26:20|1041.01|1038.61|1041.43|1039.03|1041.43|1039.03|1041.01|1038.61|0
1729614390000|2024-10-22 16:26:30|1041.64|1039.24|1041.85|1039.45|1041.85|1039.45|1041.64|1039.24|0
1729614400000|2024-10-22 16:26:40|1042.06|1039.66|1041.64|1039.24|1042.06|1039.66|1041.43|1039.03|0
1729614410000|2024-10-22 16:26:50|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1729614420000|2024-10-22 16:27:00|1041.64|1039.24|1041.22|1038.82|1041.64|1039.24|1041.22|1038.82|0
1729614430000|2024-10-22 16:27:10|1041.85|1039.45|1042.06|1039.66|1042.06|1039.66|1041.85|1039.45|0
1729614440000|2024-10-22 16:27:20|1042.48|1040.08|1042.48|1040.08|1042.69|1040.29|1042.48|1040.08|0
1729614450000|2024-10-22 16:27:30|1042.27|1039.87|1042.48|1040.08|1042.48|1040.08|1042.27|1039.87|0
1729614460000|2024-10-22 16:27:40|1042.27|1039.87|1042.27|1039.87|1042.48|1040.08|1042.27|1039.87|0
1729614470000|2024-10-22 16:27:50|1042.06|1039.66|1042.48|1040.08|1042.48|1040.08|1042.06|1039.66|0
1729614480000|2024-10-22 16:28:00|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.48|1040.08|0
1729614490000|2024-10-22 16:28:10|1042.58|1040.18|1042.27|1039.87|1042.58|1040.18|1042.27|1039.87|0
1729614500000|2024-10-22 16:28:20|1042.16|1039.76|1042.27|1039.87|1042.27|1039.87|1042.06|1039.66|0
1729614510000|2024-10-22 16:28:30|1042.06|1039.66|1041.85|1039.45|1042.06|1039.66|1041.85|1039.45|0
1729614520000|2024-10-22 16:28:40|1041.64|1039.24|1041.22|1038.82|1041.64|1039.24|1041.22|1038.82|0
1729614530000|2024-10-22 16:28:50|1041.01|1038.61|1041.22|1038.82|1041.22|1038.82|1041.01|1038.61|0
1729614540000|2024-10-22 16:29:00|1040.8|1038.4|1041.01|1038.61|1041.01|1038.61|1040.8|1038.4|0
1729614550000|2024-10-22 16:29:10|1040.9|1038.5|1041.22|1038.82|1041.22|1038.82|1040.9|1038.5|0
1729614560000|2024-10-22 16:29:20|1041.11|1038.71|1041.64|1039.24|1041.64|1039.24|1041.11|1038.71|0
1729614570000|2024-10-22 16:29:30|1041.43|1039.03|1041.43|1039.03|1041.43|1039.03|1041.43|1039.03|0
1729614580000|2024-10-22 16:29:40|1041.32|1038.92|1041.43|1039.03|1041.43|1039.03|1041.22|1038.82|0
1729614590000|2024-10-22 16:29:50|1041.64|1039.24|1041.85|1039.45|1041.85|1039.45|1041.64|1039.24|0
1729614600000|2024-10-22 16:30:00|1041.64|1039.24|1041.64|1039.24|1041.64|1039.24|1041.32|1038.92|0
1729614610000|2024-10-22 16:30:10|1041.43|1039.03|1042.06|1039.66|1042.06|1039.66|1041.43|1039.03|0
1729614620000|2024-10-22 16:30:20|1042.27|1039.87|1042.48|1040.08|1042.48|1040.08|1042.27|1039.87|0
1729614630000|2024-10-22 16:30:30|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1729614640000|2024-10-22 16:30:40|1042.48|1040.08|1042.06|1039.66|1042.48|1040.08|1042.06|1039.66|0
1729614650000|2024-10-22 16:30:50|1042.27|1039.87|1042.48|1040.08|1042.48|1040.08|1042.27|1039.87|0
1729614660000|2024-10-22 16:31:00|1042.69|1040.29|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1729614670000|2024-10-22 16:31:10|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|0
1729614680000|2024-10-22 16:31:20|1042.69|1040.29|1042.48|1040.08|1042.69|1040.29|1042.48|1040.08|0
1729614700000|2024-10-22 16:31:40|1042.69|1040.29|1043.11|1040.71|1043.11|1040.71|1042.69|1040.29|0
1729614710000|2024-10-22 16:31:50|1043.32|1040.92|1043.53|1041.13|1043.53|1041.13|1043.32|1040.92|0
1729614720000|2024-10-22 16:32:00|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1729614730000|2024-10-22 16:32:10|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|0
1729614740000|2024-10-22 16:32:20|1044.15|1041.75|1044.15|1041.75|1044.15|1041.75|1044.15|1041.75|0
1729614750000|2024-10-22 16:32:30|1044.36|1041.96|1044.15|1041.75|1044.36|1041.96|1044.15|1041.75|0
1729614760000|2024-10-22 16:32:40|1044.36|1041.96|1043.95|1041.55|1044.36|1041.96|1043.95|1041.55|0
1729614780000|2024-10-22 16:33:00|1044.15|1041.75|1044.15|1041.75|1044.15|1041.75|1043.95|1041.55|0
1729614790000|2024-10-22 16:33:10|1043.95|1041.55|1044.15|1041.75|1044.15|1041.75|1043.95|1041.55|0
1729614800000|2024-10-22 16:33:20|1044.36|1041.96|1044.36|1041.96|1044.36|1041.96|1044.36|1041.96|0
1729614810000|2024-10-22 16:33:30|1044.15|1041.75|1044.15|1041.75|1044.15|1041.75|1044.15|1041.75|0
1729614820000|2024-10-22 16:33:40|1044.36|1041.96|1044.57|1042.17|1044.57|1042.17|1044.36|1041.96|0
1729614830000|2024-10-22 16:33:50|1044.78|1042.38|1044.99|1042.59|1044.99|1042.59|1044.78|1042.38|0
1729614840000|2024-10-22 16:34:00|1045.2|1042.8|1044.99|1042.59|1045.2|1042.8|1044.99|1042.59|0
1729614850000|2024-10-22 16:34:10|1045.2|1042.8|1045.2|1042.8|1045.2|1042.8|1045.2|1042.8|0
1729614860000|2024-10-22 16:34:20|1044.99|1042.59|1044.99|1042.59|1044.99|1042.59|1044.99|1042.59|0
1729614870000|2024-10-22 16:34:30|1044.78|1042.38|1044.99|1042.59|1044.99|1042.59|1044.78|1042.38|0
1729614880000|2024-10-22 16:34:40|1044.78|1042.38|1044.99|1042.59|1044.99|1042.59|1044.78|1042.38|0
1729614890000|2024-10-22 16:34:50|1044.78|1042.38|1044.99|1042.59|1044.99|1042.59|1044.78|1042.38|0
1729614900000|2024-10-22 16:35:00|1044.78|1042.38|1044.99|1042.59|1044.99|1042.59|1044.78|1042.38|0
1729614910000|2024-10-22 16:35:10|1044.78|1042.38|1044.78|1042.38|1044.78|1042.38|1044.78|1042.38|0
1729614920000|2024-10-22 16:35:20|1044.99|1042.59|1044.99|1042.59|1045.2|1042.8|1044.99|1042.59|0
1729614930000|2024-10-22 16:35:30|1044.78|1042.38|1044.99|1042.59|1044.99|1042.59|1044.78|1042.38|0
1729614940000|2024-10-22 16:35:40|1045.2|1042.8|1044.99|1042.59|1045.2|1042.8|1044.99|1042.59|0
1729614950000|2024-10-22 16:35:50|1044.78|1042.38|1044.57|1042.17|1044.78|1042.38|1044.57|1042.17|0
1729614970000|2024-10-22 16:36:10|1044.15|1041.75|1044.15|1041.75|1044.15|1041.75|1044.15|1041.75|0
1729614980000|2024-10-22 16:36:20|1043.94|1041.54|1043.94|1041.54|1043.94|1041.54|1043.94|1041.54|0
1729614990000|2024-10-22 16:36:30|1043.52|1041.12|1043.11|1040.71|1043.73|1041.33|1043.11|1040.71|0
1729615000000|2024-10-22 16:36:40|1043.31|1040.91|1043.11|1040.71|1043.31|1040.91|1043.11|1040.71|0
1729615010000|2024-10-22 16:36:50|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1729615020000|2024-10-22 16:37:00|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.27|1039.87|0
1729615030000|2024-10-22 16:37:10|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.27|1039.87|0
1729615040000|2024-10-22 16:37:20|1042.27|1039.87|1042.27|1039.87|1042.48|1040.08|1042.27|1039.87|0
1729615050000|2024-10-22 16:37:30|1042.69|1040.29|1042.48|1040.08|1042.69|1040.29|1042.48|1040.08|0
1729615060000|2024-10-22 16:37:40|1042.69|1040.29|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1729615070000|2024-10-22 16:37:50|1043.1|1040.7|1042.9|1040.5|1043.1|1040.7|1042.9|1040.5|0
1729615080000|2024-10-22 16:38:00|1043.1|1040.7|1043.73|1041.33|1043.73|1041.33|1043.1|1040.7|0
1729615090000|2024-10-22 16:38:10|1043.52|1041.12|1043.52|1041.12|1043.73|1041.33|1043.52|1041.12|0
1729615100000|2024-10-22 16:38:20|1043.73|1041.33|1043.31|1040.91|1043.73|1041.33|1043.31|1040.91|0
1729615110000|2024-10-22 16:38:30|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|0
1729615120000|2024-10-22 16:38:40|1043.31|1040.91|1042.48|1040.08|1043.31|1040.91|1042.48|1040.08|0
1729615130000|2024-10-22 16:38:50|1042.69|1040.29|1042.48|1040.08|1042.69|1040.29|1042.48|1040.08|0
1729615140000|2024-10-22 16:39:00|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1729615150000|2024-10-22 16:39:10|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1729615160000|2024-10-22 16:39:20|1042.69|1040.29|1042.48|1040.08|1042.69|1040.29|1042.48|1040.08|0
1729615170000|2024-10-22 16:39:30|1042.27|1039.87|1042.69|1040.29|1042.69|1040.29|1042.27|1039.87|0
1729615180000|2024-10-22 16:39:40|1042.89|1040.49|1042.69|1040.29|1042.89|1040.49|1042.69|1040.29|0
1729615190000|2024-10-22 16:39:50|1042.79|1040.39|1043.1|1040.7|1043.1|1040.7|1042.69|1040.29|0
1729615200000|2024-10-22 16:40:00|1043.31|1040.91|1042.89|1040.49|1043.31|1040.91|1042.89|1040.49|0
1729615210000|2024-10-22 16:40:10|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1729615220000|2024-10-22 16:40:20|1042.48|1040.08|1042.48|1040.08|1042.69|1040.29|1042.48|1040.08|0
1729615230000|2024-10-22 16:40:30|1042.37|1039.97|1042.27|1039.87|1042.37|1039.97|1042.27|1039.87|0
1729615240000|2024-10-22 16:40:40|1042.06|1039.66|1042.06|1039.66|1042.27|1039.87|1042.06|1039.66|0
1729615250000|2024-10-22 16:40:50|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1729615260000|2024-10-22 16:41:00|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1729615270000|2024-10-22 16:41:10|1042.68|1040.28|1041.64|1039.24|1042.68|1040.28|1041.64|1039.24|0
1729615290000|2024-10-22 16:41:30|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1729615300000|2024-10-22 16:41:40|1042.06|1039.66|1042.27|1039.87|1042.27|1039.87|1042.06|1039.66|0
1729615310000|2024-10-22 16:41:50|1042.16|1039.76|1041.85|1039.45|1042.27|1039.87|1041.85|1039.45|0
1729615320000|2024-10-22 16:42:00|1041.64|1039.24|1041.64|1039.24|1041.64|1039.24|1041.64|1039.24|0
1729615330000|2024-10-22 16:42:10|1041.43|1039.03|1041.22|1038.82|1041.43|1039.03|1041.22|1038.82|0
1729615340000|2024-10-22 16:42:20|1041.43|1039.03|1041.85|1039.45|1041.85|1039.45|1041.43|1039.03|0
1729615350000|2024-10-22 16:42:30|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1729615360000|2024-10-22 16:42:40|1042.27|1039.87|1042.06|1039.66|1042.27|1039.87|1042.06|1039.66|0
1729615380000|2024-10-22 16:43:00|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1729615390000|2024-10-22 16:43:10|1042.06|1039.66|1042.06|1039.66|1042.27|1039.87|1042.06|1039.66|0
1729615400000|2024-10-22 16:43:20|1042.26|1039.86|1042.06|1039.66|1042.26|1039.86|1042.06|1039.66|0
1729615420000|2024-10-22 16:43:40|1042.26|1039.86|1042.47|1040.07|1042.47|1040.07|1042.26|1039.86|0
1729615430000|2024-10-22 16:43:50|1042.26|1039.86|1042.47|1040.07|1042.47|1040.07|1042.26|1039.86|0
1729615440000|2024-10-22 16:44:00|1042.68|1040.28|1043.1|1040.7|1043.1|1040.7|1042.68|1040.28|0
1729615450000|2024-10-22 16:44:10|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1729615460000|2024-10-22 16:44:20|1043.1|1040.7|1043.31|1040.91|1043.31|1040.91|1043.1|1040.7|0
1729615470000|2024-10-22 16:44:30|1043.1|1040.7|1042.47|1040.07|1043.1|1040.7|1042.47|1040.07|0
1729615480000|2024-10-22 16:44:40|1042.68|1040.28|1042.68|1040.28|1042.68|1040.28|1042.68|1040.28|0
1729615490000|2024-10-22 16:44:50|1042.47|1040.07|1042.26|1039.86|1042.47|1040.07|1042.26|1039.86|0
1729615500000|2024-10-22 16:45:00|1042.05|1039.65|1042.26|1039.86|1042.26|1039.86|1042.05|1039.65|0
1729615510000|2024-10-22 16:45:10|1042.47|1040.07|1042.89|1040.49|1042.89|1040.49|1042.47|1040.07|0
1729615520000|2024-10-22 16:45:20|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|0
1729615530000|2024-10-22 16:45:30|1042.89|1040.49|1042.68|1040.28|1042.89|1040.49|1042.68|1040.28|0
1729615540000|2024-10-22 16:45:40|1042.89|1040.49|1042.89|1040.49|1042.89|1040.49|1042.68|1040.28|0
1729615550000|2024-10-22 16:45:50|1042.68|1040.28|1042.68|1040.28|1042.68|1040.28|1042.68|1040.28|0
1729615560000|2024-10-22 16:46:00|1042.47|1040.07|1042.68|1040.28|1042.68|1040.28|1042.47|1040.07|0
1729615570000|2024-10-22 16:46:10|1042.89|1040.49|1042.68|1040.28|1042.89|1040.49|1042.68|1040.28|0
1729615580000|2024-10-22 16:46:20|1042.47|1040.07|1042.26|1039.86|1042.47|1040.07|1042.26|1039.86|0
1729615590000|2024-10-22 16:46:30|1042.05|1039.65|1042.05|1039.65|1042.05|1039.65|1042.05|1039.65|0
1729615610000|2024-10-22 16:46:50|1042.26|1039.86|1042.26|1039.86|1042.26|1039.86|1042.26|1039.86|0
1729615620000|2024-10-22 16:47:00|1042.47|1040.07|1042.68|1040.28|1042.68|1040.28|1042.47|1040.07|0
1729615630000|2024-10-22 16:47:10|1042.89|1040.49|1042.68|1040.28|1042.89|1040.49|1042.68|1040.28|0
1729615640000|2024-10-22 16:47:20|1042.89|1040.49|1043.2|1040.8|1043.2|1040.8|1042.89|1040.49|0
1729615650000|2024-10-22 16:47:30|1043.31|1040.91|1043.52|1041.12|1043.52|1041.12|1043.31|1040.91|0
1729615660000|2024-10-22 16:47:40|1043.31|1040.91|1043.52|1041.12|1043.52|1041.12|1043.31|1040.91|0
1729615670000|2024-10-22 16:47:50|1043.73|1041.33|1043.52|1041.12|1043.73|1041.33|1043.52|1041.12|0
1729615680000|2024-10-22 16:48:00|1043.73|1041.33|1043.52|1041.12|1043.73|1041.33|1043.52|1041.12|0
1729615690000|2024-10-22 16:48:10|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1729615700000|2024-10-22 16:48:20|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|0
1729615710000|2024-10-22 16:48:30|1043.31|1040.91|1043.73|1041.33|1043.73|1041.33|1043.31|1040.91|0
1729615720000|2024-10-22 16:48:40|1043.52|1041.12|1043.73|1041.33|1043.73|1041.33|1043.52|1041.12|0
1729615730000|2024-10-22 16:48:50|1043.94|1041.54|1043.94|1041.54|1043.94|1041.54|1043.94|1041.54|0
1729615740000|2024-10-22 16:49:00|1044.15|1041.75|1043.94|1041.54|1044.15|1041.75|1043.94|1041.54|0
1729615760000|2024-10-22 16:49:20|1044.15|1041.75|1044.57|1042.17|1044.57|1042.17|1044.15|1041.75|0
1729615770000|2024-10-22 16:49:30|1044.78|1042.38|1044.57|1042.17|1044.78|1042.38|1044.57|1042.17|0
1729615790000|2024-10-22 16:49:50|1044.78|1042.38|1044.78|1042.38|1044.78|1042.38|1044.78|1042.38|0
1729615800000|2024-10-22 16:50:00|1044.57|1042.17|1044.78|1042.38|1044.78|1042.38|1044.36|1041.96|0
1729615810000|2024-10-22 16:50:10|1044.57|1042.17|1045.09|1042.69|1045.09|1042.69|1044.57|1042.17|0
1729615820000|2024-10-22 16:50:20|1045.41|1043.01|1045.83|1043.43|1045.83|1043.43|1045.41|1043.01|0
1729615830000|2024-10-22 16:50:30|1046.04|1043.64|1045.83|1043.43|1046.04|1043.64|1045.83|1043.43|0
1729615840000|2024-10-22 16:50:40|1046.04|1043.64|1046.04|1043.64|1046.46|1044.06|1046.04|1043.64|0
1729615850000|2024-10-22 16:50:50|1046.25|1043.85|1046.46|1044.06|1046.46|1044.06|1046.04|1043.64|0
1729615860000|2024-10-22 16:51:00|1046.67|1044.27|1046.67|1044.27|1046.67|1044.27|1046.46|1044.06|0
1729615870000|2024-10-22 16:51:10|1046.25|1043.85|1046.46|1044.06|1046.46|1044.06|1046.25|1043.85|0
1729615880000|2024-10-22 16:51:20|1046.67|1044.27|1046.25|1043.85|1046.67|1044.27|1046.04|1043.64|0
1729615890000|2024-10-22 16:51:30|1046.46|1044.06|1046.88|1044.48|1046.88|1044.48|1046.46|1044.06|0
1729615910000|2024-10-22 16:51:50|1046.67|1044.27|1047.3|1044.9|1047.3|1044.9|1046.67|1044.27|0
1729615920000|2024-10-22 16:52:00|1047.72|1045.32|1047.09|1044.69|1047.72|1045.32|1047.09|1044.69|0
1729615930000|2024-10-22 16:52:10|1046.88|1044.48|1046.88|1044.48|1046.88|1044.48|1046.67|1044.27|0
1729615940000|2024-10-22 16:52:20|1047.09|1044.69|1047.3|1044.9|1047.3|1044.9|1047.09|1044.69|0
1729615950000|2024-10-22 16:52:30|1047.51|1045.11|1047.3|1044.9|1047.51|1045.11|1047.3|1044.9|0
1729615960000|2024-10-22 16:52:40|1047.93|1045.53|1048.35|1045.95|1048.35|1045.95|1047.93|1045.53|0
1729615970000|2024-10-22 16:52:50|1048.14|1045.74|1048.35|1045.95|1048.56|1046.16|1048.14|1045.74|0
1729615980000|2024-10-22 16:53:00|1048.98|1046.58|1048.56|1046.16|1048.98|1046.58|1048.56|1046.16|0
1729615990000|2024-10-22 16:53:10|1048.77|1046.37|1048.56|1046.16|1048.77|1046.37|1048.56|1046.16|0
1729616000000|2024-10-22 16:53:20|1048.35|1045.95|1048.56|1046.16|1048.77|1046.37|1048.35|1045.95|0
1729616010000|2024-10-22 16:53:30|1048.77|1046.37|1048.35|1045.95|1048.77|1046.37|1048.35|1045.95|0
1729616020000|2024-10-22 16:53:40|1048.14|1045.74|1048.35|1045.95|1048.35|1045.95|1047.93|1045.53|0
1729616030000|2024-10-22 16:53:50|1048.14|1045.74|1048.35|1045.95|1048.35|1045.95|1048.14|1045.74|0
1729616040000|2024-10-22 16:54:00|1048.56|1046.16|1048.14|1045.74|1048.77|1046.37|1048.14|1045.74|0
1729616050000|2024-10-22 16:54:10|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729616060000|2024-10-22 16:54:20|1048.45|1046.05|1048.35|1045.95|1048.56|1046.16|1048.35|1045.95|0
1729616070000|2024-10-22 16:54:30|1048.56|1046.16|1048.35|1045.95|1048.56|1046.16|1048.35|1045.95|0
1729616080000|2024-10-22 16:54:40|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.35|1045.95|0
1729616090000|2024-10-22 16:54:50|1048.35|1045.95|1048.56|1046.16|1048.56|1046.16|1048.35|1045.95|0
1729616100000|2024-10-22 16:55:00|1047.72|1045.32|1047.93|1045.53|1047.93|1045.53|1047.72|1045.32|0
1729616110000|2024-10-22 16:55:10|1047.72|1045.32|1047.51|1045.11|1047.72|1045.32|1047.51|1045.11|0
1729616120000|2024-10-22 16:55:20|1047.72|1045.32|1047.93|1045.53|1047.93|1045.53|1047.72|1045.32|0
1729616130000|2024-10-22 16:55:30|1048.14|1045.74|1048.35|1045.95|1048.35|1045.95|1048.14|1045.74|0
1729616140000|2024-10-22 16:55:40|1048.56|1046.16|1048.14|1045.74|1048.56|1046.16|1048.14|1045.74|0
1729616150000|2024-10-22 16:55:50|1048.35|1045.95|1048.14|1045.74|1048.35|1045.95|1048.14|1045.74|0
1729616160000|2024-10-22 16:56:00|1048.35|1045.95|1048.56|1046.16|1048.56|1046.16|1048.35|1045.95|0
1729616170000|2024-10-22 16:56:10|1048.35|1045.95|1048.56|1046.16|1048.56|1046.16|1048.14|1045.74|0
1729616180000|2024-10-22 16:56:20|1048.77|1046.37|1049.19|1046.79|1049.19|1046.79|1048.77|1046.37|0
1729616190000|2024-10-22 16:56:30|1048.98|1046.58|1048.77|1046.37|1049.19|1046.79|1048.77|1046.37|0
1729616210000|2024-10-22 16:56:50|1048.56|1046.16|1048.35|1045.95|1048.56|1046.16|1048.35|1045.95|0
1729616220000|2024-10-22 16:57:00|1048.56|1046.16|1048.35|1045.95|1048.56|1046.16|1048.35|1045.95|0
1729616230000|2024-10-22 16:57:10|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|0
1729616250000|2024-10-22 16:57:30|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729616270000|2024-10-22 16:57:50|1048.56|1046.16|1048.35|1045.95|1048.56|1046.16|1048.35|1045.95|0
1729616280000|2024-10-22 16:58:00|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1729616290000|2024-10-22 16:58:10|1048.35|1045.95|1048.56|1046.16|1048.56|1046.16|1048.35|1045.95|0
1729616310000|2024-10-22 16:58:30|1048.77|1046.37|1048.77|1046.37|1048.98|1046.58|1048.77|1046.37|0
1729616320000|2024-10-22 16:58:40|1048.98|1046.58|1048.98|1046.58|1048.98|1046.58|1048.98|1046.58|0
1729616340000|2024-10-22 16:59:00|1048.77|1046.37|1047.93|1045.53|1048.77|1046.37|1047.93|1045.53|0
1729616350000|2024-10-22 16:59:10|1048.14|1045.74|1048.35|1045.95|1048.35|1045.95|1048.14|1045.74|0
1729616360000|2024-10-22 16:59:20|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1047.93|1045.53|0
1729616370000|2024-10-22 16:59:30|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729616380000|2024-10-22 16:59:40|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1729616400000|2024-10-22 17:00:00|1048.77|1046.37|1048.98|1046.58|1048.98|1046.58|1048.77|1046.37|0
1729616410000|2024-10-22 17:00:10|1048.77|1046.37|1048.98|1046.58|1048.98|1046.58|1048.77|1046.37|0
1729616420000|2024-10-22 17:00:20|1048.77|1046.37|1048.87|1046.47|1048.87|1046.47|1048.77|1046.37|0
1729616430000|2024-10-22 17:00:30|1048.98|1046.58|1048.77|1046.37|1049.19|1046.79|1048.77|1046.37|0
1729616440000|2024-10-22 17:00:40|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1729616450000|2024-10-22 17:00:50|1048.35|1045.95|1048.56|1046.16|1048.56|1046.16|1048.35|1045.95|0
1729616460000|2024-10-22 17:01:00|1048.77|1046.37|1048.98|1046.58|1048.98|1046.58|1048.56|1046.16|0
1729616470000|2024-10-22 17:01:10|1049.19|1046.79|1049.19|1046.79|1049.19|1046.79|1048.98|1046.58|0
1729616480000|2024-10-22 17:01:20|1048.98|1046.58|1048.98|1046.58|1048.98|1046.58|1048.98|1046.58|0
1729616490000|2024-10-22 17:01:30|1049.19|1046.79|1049.4|1047|1049.4|1047|1049.19|1046.79|0
1729616510000|2024-10-22 17:01:50|1049.61|1047.21|1049.61|1047.21|1049.61|1047.21|1049.61|1047.21|0
1729616520000|2024-10-22 17:02:00|1049.4|1047|1049.4|1047|1049.61|1047.21|1049.4|1047|0
1729616530000|2024-10-22 17:02:10|1049.19|1046.79|1049.4|1047|1049.4|1047|1048.98|1046.58|0
1729616540000|2024-10-22 17:02:20|1049.19|1046.79|1049.19|1046.79|1049.19|1046.79|1048.98|1046.58|0
1729616570000|2024-10-22 17:02:50|1049.4|1047|1049.82|1047.42|1049.82|1047.42|1049.4|1047|0
1729616580000|2024-10-22 17:03:00|1049.61|1047.21|1049.4|1047|1049.82|1047.42|1049.4|1047|0
1729616590000|2024-10-22 17:03:10|1049.61|1047.21|1049.4|1047|1049.61|1047.21|1049.4|1047|0
1729616600000|2024-10-22 17:03:20|1049.61|1047.21|1049.61|1047.21|1049.61|1047.21|1049.61|1047.21|0
1729616630000|2024-10-22 17:03:50|1049.6|1047.2|1049.39|1046.99|1049.6|1047.2|1049.39|1046.99|0
1729616640000|2024-10-22 17:04:00|1049.6|1047.2|1049.39|1046.99|1049.6|1047.2|1049.39|1046.99|0
1729616650000|2024-10-22 17:04:10|1048.97|1046.57|1048.76|1046.36|1048.97|1046.57|1048.76|1046.36|0
1729616660000|2024-10-22 17:04:20|1048.55|1046.15|1048.97|1046.57|1048.97|1046.57|1048.55|1046.15|0
1729616670000|2024-10-22 17:04:30|1048.76|1046.36|1048.55|1046.15|1048.76|1046.36|1048.55|1046.15|0
1729616680000|2024-10-22 17:04:40|1048.76|1046.36|1048.55|1046.15|1048.76|1046.36|1048.55|1046.15|0
1729616690000|2024-10-22 17:04:50|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|0
1729616700000|2024-10-22 17:05:00|1048.66|1046.26|1048.76|1046.36|1048.76|1046.36|1048.66|1046.26|0
1729616710000|2024-10-22 17:05:10|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|0
1729616720000|2024-10-22 17:05:20|1049.18|1046.78|1048.97|1046.57|1049.18|1046.78|1048.97|1046.57|0
1729616730000|2024-10-22 17:05:30|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|1048.97|1046.57|0
1729616740000|2024-10-22 17:05:40|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|0
1729616750000|2024-10-22 17:05:50|1049.18|1046.78|1049.39|1046.99|1049.39|1046.99|1049.18|1046.78|0
1729616760000|2024-10-22 17:06:00|1049.18|1046.78|1048.76|1046.36|1049.18|1046.78|1048.76|1046.36|0
1729616780000|2024-10-22 17:06:20|1048.65|1046.25|1048.55|1046.15|1048.65|1046.25|1048.34|1045.94|0
1729616790000|2024-10-22 17:06:30|1048.34|1045.94|1048.13|1045.73|1048.34|1045.94|1048.13|1045.73|0
1729616810000|2024-10-22 17:06:50|1047.92|1045.52|1047.71|1045.31|1047.92|1045.52|1047.71|1045.31|0
1729616820000|2024-10-22 17:07:00|1047.5|1045.1|1047.71|1045.31|1047.71|1045.31|1047.5|1045.1|0
1729616830000|2024-10-22 17:07:10|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|0
1729616840000|2024-10-22 17:07:20|1048.13|1045.73|1047.5|1045.1|1048.13|1045.73|1047.5|1045.1|0
1729616850000|2024-10-22 17:07:30|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1729616860000|2024-10-22 17:07:40|1047.5|1045.1|1047.71|1045.31|1047.71|1045.31|1047.5|1045.1|0
1729616890000|2024-10-22 17:08:10|1047.29|1044.89|1047.71|1045.31|1047.71|1045.31|1047.29|1044.89|0
1729616900000|2024-10-22 17:08:20|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|0
1729616910000|2024-10-22 17:08:30|1048.13|1045.73|1048.23|1045.83|1048.34|1045.94|1048.13|1045.73|0
1729616920000|2024-10-22 17:08:40|1048.34|1045.94|1048.55|1046.15|1048.55|1046.15|1048.34|1045.94|0
1729616930000|2024-10-22 17:08:50|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|0
1729616940000|2024-10-22 17:09:00|1048.13|1045.73|1048.34|1045.94|1048.34|1045.94|1048.13|1045.73|0
1729616950000|2024-10-22 17:09:10|1048.55|1046.15|1048.34|1045.94|1048.55|1046.15|1048.34|1045.94|0
1729616960000|2024-10-22 17:09:20|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|0
1729616980000|2024-10-22 17:09:40|1048.34|1045.94|1048.13|1045.73|1048.34|1045.94|1048.13|1045.73|0
1729616990000|2024-10-22 17:09:50|1048.23|1045.83|1048.23|1045.83|1048.23|1045.83|1048.23|1045.83|0
1729617000000|2024-10-22 17:10:00|1048.13|1045.73|1048.34|1045.94|1048.34|1045.94|1048.13|1045.73|0
1729617020000|2024-10-22 17:10:20|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|0
1729617030000|2024-10-22 17:10:30|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|0
1729617040000|2024-10-22 17:10:40|1048.13|1045.73|1048.34|1045.94|1048.34|1045.94|1048.13|1045.73|0
1729617050000|2024-10-22 17:10:50|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|0
1729617060000|2024-10-22 17:11:00|1048.34|1045.94|1048.13|1045.73|1048.34|1045.94|1048.13|1045.73|0
1729617070000|2024-10-22 17:11:10|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|0
1729617080000|2024-10-22 17:11:20|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|0
1729617090000|2024-10-22 17:11:30|1047.92|1045.52|1048.13|1045.73|1048.13|1045.73|1047.92|1045.52|0
1729617100000|2024-10-22 17:11:40|1047.92|1045.52|1047.71|1045.31|1047.92|1045.52|1047.71|1045.31|0
1729617110000|2024-10-22 17:11:50|1047.5|1045.1|1047.08|1044.68|1047.5|1045.1|1047.08|1044.68|0
1729617120000|2024-10-22 17:12:00|1046.45|1044.05|1046.45|1044.05|1046.45|1044.05|1046.45|1044.05|0
1729617130000|2024-10-22 17:12:10|1046.66|1044.26|1046.87|1044.47|1046.97|1044.57|1046.66|1044.26|0
1729617140000|2024-10-22 17:12:20|1047.08|1044.68|1047.08|1044.68|1047.08|1044.68|1047.08|1044.68|0
1729617150000|2024-10-22 17:12:30|1047.29|1044.89|1047.08|1044.68|1047.29|1044.89|1047.08|1044.68|0
1729617160000|2024-10-22 17:12:40|1047.29|1044.89|1047.71|1045.31|1047.71|1045.31|1047.29|1044.89|0
1729617180000|2024-10-22 17:13:00|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|0
1729617190000|2024-10-22 17:13:10|1047.6|1045.2|1047.71|1045.31|1047.92|1045.52|1047.6|1045.2|0
1729617200000|2024-10-22 17:13:20|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|0
1729617220000|2024-10-22 17:13:40|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1729617230000|2024-10-22 17:13:50|1047.92|1045.52|1048.13|1045.73|1048.13|1045.73|1047.92|1045.52|0
1729617280000|2024-10-22 17:14:40|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|0
1729617300000|2024-10-22 17:15:00|1047.71|1045.31|1048.02|1045.62|1048.02|1045.62|1047.71|1045.31|0
1729617310000|2024-10-22 17:15:10|1047.92|1045.52|1047.71|1045.31|1047.92|1045.52|1047.71|1045.31|0
1729617320000|2024-10-22 17:15:20|1047.81|1045.41|1047.71|1045.31|1047.81|1045.41|1047.71|1045.31|0
1729617330000|2024-10-22 17:15:30|1047.81|1045.41|1047.71|1045.31|1047.81|1045.41|1047.71|1045.31|0
1729617340000|2024-10-22 17:15:40|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|0
1729617350000|2024-10-22 17:15:50|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1729617360000|2024-10-22 17:16:00|1047.92|1045.52|1047.71|1045.31|1047.92|1045.52|1047.5|1045.1|0
1729617380000|2024-10-22 17:16:20|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|0
1729617390000|2024-10-22 17:16:30|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1729617400000|2024-10-22 17:16:40|1047.5|1045.1|1047.71|1045.31|1047.71|1045.31|1047.5|1045.1|0
1729617430000|2024-10-22 17:17:10|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|0
1729617440000|2024-10-22 17:17:20|1047.71|1045.31|1047.5|1045.1|1047.71|1045.31|1047.5|1045.1|0
1729617450000|2024-10-22 17:17:30|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1729617460000|2024-10-22 17:17:40|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|0
1729617470000|2024-10-22 17:17:50|1048.02|1045.62|1047.92|1045.52|1048.02|1045.62|1047.92|1045.52|0
1729617480000|2024-10-22 17:18:00|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.5|1045.1|0
1729617490000|2024-10-22 17:18:10|1047.5|1045.1|1047.29|1044.89|1047.5|1045.1|1047.29|1044.89|0
1729617500000|2024-10-22 17:18:20|1047.5|1045.1|1047.71|1045.31|1047.71|1045.31|1047.5|1045.1|0
1729617520000|2024-10-22 17:18:40|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.71|1045.31|0
1729617560000|2024-10-22 17:19:20|1048.13|1045.73|1048.34|1045.94|1048.34|1045.94|1048.13|1045.73|0
1729617570000|2024-10-22 17:19:30|1048.55|1046.15|1048.34|1045.94|1048.55|1046.15|1048.34|1045.94|0
1729617580000|2024-10-22 17:19:40|1048.13|1045.73|1047.92|1045.52|1048.13|1045.73|1047.92|1045.52|0
1729617590000|2024-10-22 17:19:50|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1729617600000|2024-10-22 17:20:00|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|0
1729617610000|2024-10-22 17:20:10|1047.71|1045.31|1047.92|1045.52|1047.92|1045.52|1047.71|1045.31|0
1729617620000|2024-10-22 17:20:20|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|0
1729617630000|2024-10-22 17:20:30|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|0
1729617640000|2024-10-22 17:20:40|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|0
1729617650000|2024-10-22 17:20:50|1048.23|1045.83|1048.34|1045.94|1048.34|1045.94|1048.13|1045.73|0
1729617660000|2024-10-22 17:21:00|1048.55|1046.15|1048.76|1046.36|1048.76|1046.36|1048.55|1046.15|0
1729617670000|2024-10-22 17:21:10|1048.34|1045.94|1048.55|1046.15|1048.55|1046.15|1048.34|1045.94|0
1729617680000|2024-10-22 17:21:20|1048.76|1046.36|1048.13|1045.73|1048.76|1046.36|1048.13|1045.73|0
1729617690000|2024-10-22 17:21:30|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|1048.13|1045.73|0
1729617700000|2024-10-22 17:21:40|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|0
1729617710000|2024-10-22 17:21:50|1047.92|1045.52|1048.13|1045.73|1048.13|1045.73|1047.92|1045.52|0
1729617720000|2024-10-22 17:22:00|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|0
1729617730000|2024-10-22 17:22:10|1048.44|1046.04|1048.34|1045.94|1048.55|1046.15|1048.34|1045.94|0
1729617760000|2024-10-22 17:22:40|1048.55|1046.15|1048.76|1046.36|1048.76|1046.36|1048.55|1046.15|0
1729617770000|2024-10-22 17:22:50|1048.55|1046.15|1048.76|1046.36|1048.76|1046.36|1048.55|1046.15|0
1729617780000|2024-10-22 17:23:00|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|0
1729617800000|2024-10-22 17:23:20|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|0
1729617810000|2024-10-22 17:23:30|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|0
1729617820000|2024-10-22 17:23:40|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|1048.34|1045.94|0
1729617830000|2024-10-22 17:23:50|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|1048.13|1045.73|0
1729617840000|2024-10-22 17:24:00|1048.23|1045.83|1048.34|1045.94|1048.34|1045.94|1048.23|1045.83|0
1729617850000|2024-10-22 17:24:10|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|0
1729617860000|2024-10-22 17:24:20|1048.76|1046.36|1048.55|1046.15|1048.76|1046.36|1048.55|1046.15|0
1729617870000|2024-10-22 17:24:30|1048.34|1045.94|1048.13|1045.73|1048.34|1045.94|1048.13|1045.73|0
1729617880000|2024-10-22 17:24:40|1048.34|1045.94|1047.92|1045.52|1048.34|1045.94|1047.92|1045.52|0
1729617890000|2024-10-22 17:24:50|1047.71|1045.31|1047.92|1045.52|1047.92|1045.52|1047.71|1045.31|0
1729617900000|2024-10-22 17:25:00|1048.76|1046.36|1048.97|1046.57|1048.97|1046.57|1048.55|1046.15|0
1729617910000|2024-10-22 17:25:10|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|0
1729617920000|2024-10-22 17:25:20|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|0
1729617930000|2024-10-22 17:25:30|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|0
1729617950000|2024-10-22 17:25:50|1049.18|1046.78|1049.18|1046.78|1049.39|1046.99|1049.18|1046.78|0
1729617960000|2024-10-22 17:26:00|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|0
1729617970000|2024-10-22 17:26:10|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|0
1729618000000|2024-10-22 17:26:40|1049.39|1046.99|1049.18|1046.78|1049.39|1046.99|1049.18|1046.78|0
1729618010000|2024-10-22 17:26:50|1048.97|1046.57|1049.39|1046.99|1049.39|1046.99|1048.97|1046.57|0
1729618020000|2024-10-22 17:27:00|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|0
1729618040000|2024-10-22 17:27:20|1048.97|1046.57|1048.76|1046.36|1048.97|1046.57|1048.76|1046.36|0
1729618050000|2024-10-22 17:27:30|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|0
1729618060000|2024-10-22 17:27:40|1049.18|1046.78|1048.97|1046.57|1049.18|1046.78|1048.97|1046.57|0
1729618070000|2024-10-22 17:27:50|1048.76|1046.36|1048.97|1046.57|1048.97|1046.57|1048.76|1046.36|0
1729618080000|2024-10-22 17:28:00|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|0
1729618090000|2024-10-22 17:28:10|1048.97|1046.57|1048.97|1046.57|1049.18|1046.78|1048.97|1046.57|0
1729618100000|2024-10-22 17:28:20|1049.18|1046.78|1048.97|1046.57|1049.18|1046.78|1048.97|1046.57|0
1729618110000|2024-10-22 17:28:30|1049.18|1046.78|1048.97|1046.57|1049.18|1046.78|1048.97|1046.57|0
1729618130000|2024-10-22 17:28:50|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|0
1729618140000|2024-10-22 17:29:00|1048.97|1046.57|1048.55|1046.15|1048.97|1046.57|1048.55|1046.15|0
1729618150000|2024-10-22 17:29:10|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|1048.97|1046.57|0
1729618170000|2024-10-22 17:29:30|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|0
1729618180000|2024-10-22 17:29:40|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|0
1729618200000|2024-10-22 17:30:00|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|1049.18|1046.78|0
1729618210000|2024-10-22 17:30:10|1049.39|1046.99|1049.39|1046.99|1049.6|1047.2|1049.39|1046.99|0
1729618220000|2024-10-22 17:30:20|1049.6|1047.2|1050.44|1048.04|1050.44|1048.04|1049.6|1047.2|0
1729618230000|2024-10-22 17:30:30|1050.23|1047.83|1050.44|1048.04|1050.44|1048.04|1050.23|1047.83|0
1729618240000|2024-10-22 17:30:40|1050.23|1047.83|1050.23|1047.83|1050.23|1047.83|1050.23|1047.83|0
1729618280000|2024-10-22 17:31:20|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|1049.81|1047.41|0
1729618300000|2024-10-22 17:31:40|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|0
1729618320000|2024-10-22 17:32:00|1049.81|1047.41|1050.02|1047.62|1050.02|1047.62|1049.81|1047.41|0
1729618330000|2024-10-22 17:32:10|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|1049.6|1047.2|0
1729618340000|2024-10-22 17:32:20|1049.81|1047.41|1050.23|1047.83|1050.23|1047.83|1049.81|1047.41|0
1729618350000|2024-10-22 17:32:30|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|0
1729618360000|2024-10-22 17:32:40|1050.65|1048.25|1050.23|1047.83|1050.65|1048.25|1050.23|1047.83|0
1729618380000|2024-10-22 17:33:00|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|0
1729618390000|2024-10-22 17:33:10|1050.23|1047.83|1049.81|1047.41|1050.23|1047.83|1049.81|1047.41|0
1729618400000|2024-10-22 17:33:20|1050.02|1047.62|1050.44|1048.04|1050.44|1048.04|1050.02|1047.62|0
1729618410000|2024-10-22 17:33:30|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|0
1729618420000|2024-10-22 17:33:40|1049.81|1047.41|1050.02|1047.62|1050.02|1047.62|1049.81|1047.41|0
1729618430000|2024-10-22 17:33:50|1050.23|1047.83|1050.44|1048.04|1050.44|1048.04|1050.23|1047.83|0
1729618440000|2024-10-22 17:34:00|1050.65|1048.25|1050.65|1048.25|1050.86|1048.46|1050.65|1048.25|0
1729618450000|2024-10-22 17:34:10|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|0
1729618460000|2024-10-22 17:34:20|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|0
1729618470000|2024-10-22 17:34:30|1050.86|1048.46|1051.28|1048.88|1051.28|1048.88|1050.86|1048.46|0
1729618480000|2024-10-22 17:34:40|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.28|1048.88|0
1729618490000|2024-10-22 17:34:50|1051.7|1049.3|1051.49|1049.09|1051.7|1049.3|1051.49|1049.09|0
1729618500000|2024-10-22 17:35:00|1051.7|1049.3|1053.38|1050.98|1053.38|1050.98|1051.7|1049.3|0
1729618510000|2024-10-22 17:35:10|1054.01|1051.61|1052.85|1050.45|1054.01|1051.61|1052.85|1050.45|0
1729618520000|2024-10-22 17:35:20|1052.75|1050.35|1052.54|1050.14|1052.75|1050.35|1052.54|1050.14|0
1729618530000|2024-10-22 17:35:30|1052.33|1049.93|1051.91|1049.51|1052.33|1049.93|1051.91|1049.51|0
1729618540000|2024-10-22 17:35:40|1052.12|1049.72|1052.54|1050.14|1052.75|1050.35|1052.12|1049.72|0
1729618550000|2024-10-22 17:35:50|1052.33|1049.93|1052.54|1050.14|1052.54|1050.14|1052.33|1049.93|0
1729618560000|2024-10-22 17:36:00|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|1052.54|1050.14|0
1729618570000|2024-10-22 17:36:10|1052.54|1050.14|1052.75|1050.35|1052.96|1050.56|1052.54|1050.14|0
1729618580000|2024-10-22 17:36:20|1052.54|1050.14|1052.54|1050.14|1052.54|1050.14|1052.33|1049.93|0
1729618590000|2024-10-22 17:36:30|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|0
1729618600000|2024-10-22 17:36:40|1052.54|1050.14|1052.43|1050.03|1052.54|1050.14|1052.43|1050.03|0
1729618610000|2024-10-22 17:36:50|1052.33|1049.93|1052.54|1050.14|1052.54|1050.14|1052.33|1049.93|0
1729618620000|2024-10-22 17:37:00|1052.33|1049.93|1052.33|1049.93|1052.33|1049.93|1052.33|1049.93|0
1729618630000|2024-10-22 17:37:10|1052.54|1050.14|1052.75|1050.35|1052.75|1050.35|1052.54|1050.14|0
1729618640000|2024-10-22 17:37:20|1052.54|1050.14|1052.75|1050.35|1052.75|1050.35|1052.54|1050.14|0
1729618650000|2024-10-22 17:37:30|1053.17|1050.77|1053.17|1050.77|1053.38|1050.98|1053.17|1050.77|0
1729618660000|2024-10-22 17:37:40|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|0
1729618670000|2024-10-22 17:37:50|1053.17|1050.77|1053.8|1051.4|1053.8|1051.4|1053.17|1050.77|0
1729618680000|2024-10-22 17:38:00|1054.01|1051.61|1053.59|1051.19|1054.01|1051.61|1053.59|1051.19|0
1729618690000|2024-10-22 17:38:10|1053.8|1051.4|1054.01|1051.61|1054.01|1051.61|1053.8|1051.4|0
1729618700000|2024-10-22 17:38:20|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|1053.59|1051.19|0
1729618720000|2024-10-22 17:38:40|1053.59|1051.19|1053.8|1051.4|1053.8|1051.4|1053.59|1051.19|0
1729618730000|2024-10-22 17:38:50|1054.01|1051.61|1054.01|1051.61|1054.01|1051.61|1054.01|1051.61|0
1729618740000|2024-10-22 17:39:00|1054.22|1051.82|1054.64|1052.24|1054.85|1052.45|1054.22|1051.82|0
1729618750000|2024-10-22 17:39:10|1054.22|1051.82|1054.64|1052.24|1054.64|1052.24|1054.22|1051.82|0
1729618760000|2024-10-22 17:39:20|1054.43|1052.03|1054.01|1051.61|1054.43|1052.03|1054.01|1051.61|0
1729618770000|2024-10-22 17:39:30|1053.8|1051.4|1053.59|1051.19|1054.01|1051.61|1053.59|1051.19|0
1729618780000|2024-10-22 17:39:40|1053.8|1051.4|1053.59|1051.19|1053.8|1051.4|1053.59|1051.19|0
1729618790000|2024-10-22 17:39:50|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|0
1729618800000|2024-10-22 17:40:00|1054.01|1051.61|1054.22|1051.82|1054.64|1052.24|1054.01|1051.61|0
1729618810000|2024-10-22 17:40:10|1054.43|1052.03|1055.48|1053.08|1055.48|1053.08|1054.43|1052.03|0
1729618820000|2024-10-22 17:40:20|1055.06|1052.66|1055.27|1052.87|1055.27|1052.87|1055.06|1052.66|0
1729618830000|2024-10-22 17:40:30|1055.48|1053.08|1057.8|1055.4|1057.8|1055.4|1055.48|1053.08|0
1729618840000|2024-10-22 17:40:40|1057.17|1054.77|1056.54|1054.14|1057.17|1054.77|1056.54|1054.14|0
1729618850000|2024-10-22 17:40:50|1056.75|1054.35|1056.32|1053.92|1056.75|1054.35|1056.32|1053.92|0
1729618860000|2024-10-22 17:41:00|1056.54|1054.14|1057.96|1055.56|1057.96|1055.56|1056.11|1053.71|0
1729618870000|2024-10-22 17:41:10|1057.75|1055.35|1057.02|1054.62|1057.75|1055.35|1057.02|1054.62|0
1729618880000|2024-10-22 17:41:20|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056|1053.6|0
1729618890000|2024-10-22 17:41:30|1056.42|1054.02|1055.19|1052.79|1056.42|1054.02|1055.19|1052.79|0
1729618900000|2024-10-22 17:41:40|1055.4|1053|1055.4|1053|1055.4|1053|1055.4|1053|0
1729618910000|2024-10-22 17:41:50|1055.19|1052.79|1056.21|1053.81|1056.21|1053.81|1055.19|1052.79|0
1729618920000|2024-10-22 17:42:00|1056.42|1054.02|1056|1053.6|1056.42|1054.02|1056|1053.6|0
1729618930000|2024-10-22 17:42:10|1055.79|1053.39|1056|1053.6|1056|1053.6|1055.79|1053.39|0
1729618940000|2024-10-22 17:42:20|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1729618950000|2024-10-22 17:42:30|1056|1053.6|1055.57|1053.17|1056|1053.6|1055.57|1053.17|0
1729618960000|2024-10-22 17:42:40|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|0
1729618970000|2024-10-22 17:42:50|1055.57|1053.17|1055.57|1053.17|1055.78|1053.38|1055.57|1053.17|0
1729618980000|2024-10-22 17:43:00|1055.78|1053.38|1055.57|1053.17|1055.78|1053.38|1055.57|1053.17|0
1729618990000|2024-10-22 17:43:10|1055.78|1053.38|1055.15|1052.75|1055.78|1053.38|1055.15|1052.75|0
1729619000000|2024-10-22 17:43:20|1055.36|1052.96|1055.36|1052.96|1055.57|1053.17|1055.36|1052.96|0
1729619010000|2024-10-22 17:43:30|1055.15|1052.75|1054.94|1052.54|1055.15|1052.75|1054.94|1052.54|0
1729619020000|2024-10-22 17:43:40|1055.15|1052.75|1055.15|1052.75|1055.15|1052.75|1055.15|1052.75|0
1729619030000|2024-10-22 17:43:50|1054.94|1052.54|1055.15|1052.75|1055.15|1052.75|1054.94|1052.54|0
1729619040000|2024-10-22 17:44:00|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|0
1729619050000|2024-10-22 17:44:10|1055.36|1052.96|1055.57|1053.17|1055.57|1053.17|1055.36|1052.96|0
1729619060000|2024-10-22 17:44:20|1055.36|1052.96|1054.94|1052.54|1055.36|1052.96|1054.94|1052.54|0
1729619070000|2024-10-22 17:44:30|1055.15|1052.75|1055.36|1052.96|1055.36|1052.96|1055.15|1052.75|0
1729619080000|2024-10-22 17:44:40|1055.15|1052.75|1055.57|1053.17|1055.57|1053.17|1055.15|1052.75|0
1729619090000|2024-10-22 17:44:50|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|1055.57|1053.17|0
1729619100000|2024-10-22 17:45:00|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|0
1729619110000|2024-10-22 17:45:10|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|0
1729619120000|2024-10-22 17:45:20|1055.57|1053.17|1055.36|1052.96|1055.57|1053.17|1055.36|1052.96|0
1729619130000|2024-10-22 17:45:30|1055.57|1053.17|1055.78|1053.38|1055.78|1053.38|1055.57|1053.17|0
1729619150000|2024-10-22 17:45:50|1055.99|1053.59|1056.21|1053.81|1056.21|1053.81|1055.99|1053.59|0
1729619160000|2024-10-22 17:46:00|1056.63|1054.23|1056.42|1054.02|1056.63|1054.23|1056.42|1054.02|0
1729619170000|2024-10-22 17:46:10|1056.63|1054.23|1056.63|1054.23|1056.63|1054.23|1056.63|1054.23|0
1729619180000|2024-10-22 17:46:20|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1729619190000|2024-10-22 17:46:30|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|0
1729619200000|2024-10-22 17:46:40|1056.63|1054.23|1056.42|1054.02|1056.63|1054.23|1056.42|1054.02|0
1729619210000|2024-10-22 17:46:50|1056.63|1054.23|1056.84|1054.44|1056.84|1054.44|1056.63|1054.23|0
1729619220000|2024-10-22 17:47:00|1057.05|1054.65|1056.84|1054.44|1057.05|1054.65|1056.84|1054.44|0
1729619230000|2024-10-22 17:47:10|1057.05|1054.65|1056.84|1054.44|1057.05|1054.65|1056.63|1054.23|0
1729619240000|2024-10-22 17:47:20|1056.63|1054.23|1057.05|1054.65|1057.05|1054.65|1056.63|1054.23|0
1729619260000|2024-10-22 17:47:40|1056.84|1054.44|1056.84|1054.44|1057.05|1054.65|1056.84|1054.44|0
1729619270000|2024-10-22 17:47:50|1056.63|1054.23|1056.84|1054.44|1056.84|1054.44|1056.63|1054.23|0
1729619290000|2024-10-22 17:48:10|1057.05|1054.65|1057.05|1054.65|1057.05|1054.65|1056.63|1054.23|0
1729619300000|2024-10-22 17:48:20|1056.84|1054.44|1056.84|1054.44|1056.84|1054.44|1056.84|1054.44|0
1729619310000|2024-10-22 17:48:30|1056.63|1054.23|1056.63|1054.23|1056.63|1054.23|1056.63|1054.23|0
1729619320000|2024-10-22 17:48:40|1056.84|1054.44|1057.05|1054.65|1057.05|1054.65|1056.63|1054.23|0
1729619330000|2024-10-22 17:48:50|1056.84|1054.44|1056.84|1054.44|1056.84|1054.44|1056.84|1054.44|0
1729619340000|2024-10-22 17:49:00|1056.63|1054.23|1056.84|1054.44|1056.84|1054.44|1056.63|1054.23|0
1729619350000|2024-10-22 17:49:10|1057.05|1054.65|1056.63|1054.23|1057.05|1054.65|1056.63|1054.23|0
1729619360000|2024-10-22 17:49:20|1056.42|1054.02|1056.41|1054.01|1056.42|1054.02|1056.41|1054.01|0
1729619370000|2024-10-22 17:49:30|1056.63|1054.23|1056.63|1054.23|1056.63|1054.23|1056.63|1054.23|0
1729619380000|2024-10-22 17:49:40|1056.84|1054.44|1056.63|1054.23|1056.84|1054.44|1056.63|1054.23|0
1729619390000|2024-10-22 17:49:50|1057.26|1054.86|1057.05|1054.65|1057.26|1054.86|1057.05|1054.65|0
1729619400000|2024-10-22 17:50:00|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|0
1729619410000|2024-10-22 17:50:10|1057.47|1055.07|1057.26|1054.86|1057.47|1055.07|1057.26|1054.86|0
1729619420000|2024-10-22 17:50:20|1057.47|1055.07|1057.47|1055.07|1057.68|1055.28|1057.47|1055.07|0
1729619430000|2024-10-22 17:50:30|1057.68|1055.28|1057.47|1055.07|1057.68|1055.28|1057.47|1055.07|0
1729619440000|2024-10-22 17:50:40|1057.68|1055.28|1057.05|1054.65|1057.68|1055.28|1057.05|1054.65|0
1729619450000|2024-10-22 17:50:50|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|0
1729619460000|2024-10-22 17:51:00|1057.47|1055.07|1057.47|1055.07|1057.47|1055.07|1057.47|1055.07|0
1729619470000|2024-10-22 17:51:10|1057.68|1055.28|1057.68|1055.28|1057.89|1055.49|1057.68|1055.28|0
1729619480000|2024-10-22 17:51:20|1057.89|1055.49|1058.1|1055.7|1058.31|1055.91|1057.89|1055.49|0
1729619490000|2024-10-22 17:51:30|1058.31|1055.91|1058.73|1056.33|1058.73|1056.33|1058.31|1055.91|0
1729619500000|2024-10-22 17:51:40|1058.94|1056.54|1059.15|1056.75|1059.15|1056.75|1058.94|1056.54|0
1729619510000|2024-10-22 17:51:50|1059.36|1056.96|1058.94|1056.54|1059.36|1056.96|1058.94|1056.54|0
1729619520000|2024-10-22 17:52:00|1059.15|1056.75|1058.94|1056.54|1059.15|1056.75|1058.94|1056.54|0
1729619530000|2024-10-22 17:52:10|1058.52|1056.12|1058.1|1055.7|1058.52|1056.12|1058.1|1055.7|0
1729619540000|2024-10-22 17:52:20|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|0
1729619550000|2024-10-22 17:52:30|1058.52|1056.12|1058.31|1055.91|1058.52|1056.12|1058.31|1055.91|0
1729619560000|2024-10-22 17:52:40|1057.68|1055.28|1057.47|1055.07|1057.68|1055.28|1057.47|1055.07|0
1729619570000|2024-10-22 17:52:50|1057.26|1054.86|1057.26|1054.86|1057.47|1055.07|1057.26|1054.86|0
1729619580000|2024-10-22 17:53:00|1057.68|1055.28|1057.89|1055.49|1057.89|1055.49|1057.68|1055.28|0
1729619590000|2024-10-22 17:53:10|1057.68|1055.28|1057.47|1055.07|1057.89|1055.49|1057.47|1055.07|0
1729619600000|2024-10-22 17:53:20|1057.68|1055.28|1057.26|1054.86|1057.68|1055.28|1057.26|1054.86|0
1729619610000|2024-10-22 17:53:30|1057.47|1055.07|1057.68|1055.28|1057.68|1055.28|1057.26|1054.86|0
1729619620000|2024-10-22 17:53:40|1057.47|1055.07|1057.68|1055.28|1057.68|1055.28|1057.47|1055.07|0
1729619630000|2024-10-22 17:53:50|1057.89|1055.49|1057.89|1055.49|1057.89|1055.49|1057.89|1055.49|0
1729619640000|2024-10-22 17:54:00|1057.68|1055.28|1057.68|1055.28|1057.68|1055.28|1057.68|1055.28|0
1729619650000|2024-10-22 17:54:10|1057.89|1055.49|1058.1|1055.7|1058.1|1055.7|1057.89|1055.49|0
1729619660000|2024-10-22 17:54:20|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|0
1729619670000|2024-10-22 17:54:30|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.31|1055.91|0
1729619680000|2024-10-22 17:54:40|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|0
1729619690000|2024-10-22 17:54:50|1058.52|1056.12|1058.31|1055.91|1058.52|1056.12|1058.31|1055.91|0
1729619700000|2024-10-22 17:55:00|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|0
1729619710000|2024-10-22 17:55:10|1058.31|1055.91|1058.52|1056.12|1058.52|1056.12|1058.31|1055.91|0
1729619720000|2024-10-22 17:55:20|1058.73|1056.33|1058.94|1056.54|1058.94|1056.54|1058.73|1056.33|0
1729619730000|2024-10-22 17:55:30|1058.52|1056.12|1058.52|1056.12|1058.73|1056.33|1058.52|1056.12|0
1729619740000|2024-10-22 17:55:40|1058.73|1056.33|1058.94|1056.54|1058.94|1056.54|1058.73|1056.33|0
1729619750000|2024-10-22 17:55:50|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|0
1729619760000|2024-10-22 17:56:00|1058.94|1056.54|1058.52|1056.12|1058.94|1056.54|1058.52|1056.12|0
1729619770000|2024-10-22 17:56:10|1058.73|1056.33|1058.31|1055.91|1058.73|1056.33|1058.31|1055.91|0
1729619780000|2024-10-22 17:56:20|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|0
1729619790000|2024-10-22 17:56:30|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|0
1729619800000|2024-10-22 17:56:40|1058.52|1056.12|1058.52|1056.12|1058.73|1056.33|1058.52|1056.12|0
1729619810000|2024-10-22 17:56:50|1058.31|1055.91|1058.1|1055.7|1058.31|1055.91|1058.1|1055.7|0
1729619820000|2024-10-22 17:57:00|1057.89|1055.49|1057.89|1055.49|1058.1|1055.7|1057.89|1055.49|0
1729619830000|2024-10-22 17:57:10|1058.1|1055.7|1058.52|1056.12|1058.52|1056.12|1058.1|1055.7|0
1729619850000|2024-10-22 17:57:30|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|0
1729619860000|2024-10-22 17:57:40|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|0
1729619870000|2024-10-22 17:57:50|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|0
1729619890000|2024-10-22 17:58:10|1058.52|1056.12|1059.15|1056.75|1059.15|1056.75|1058.52|1056.12|0
1729619900000|2024-10-22 17:58:20|1058.94|1056.54|1059.57|1057.17|1059.57|1057.17|1058.94|1056.54|0
1729619910000|2024-10-22 17:58:30|1059.78|1057.38|1059.78|1057.38|1059.99|1057.59|1059.78|1057.38|0
1729619930000|2024-10-22 17:58:50|1060.2|1057.8|1059.99|1057.59|1060.2|1057.8|1059.99|1057.59|0
1729619940000|2024-10-22 17:59:00|1060.1|1057.7|1059.99|1057.59|1060.1|1057.7|1059.99|1057.59|0
1729619950000|2024-10-22 17:59:10|1060.2|1057.8|1059.99|1057.59|1060.2|1057.8|1059.99|1057.59|0
1729619960000|2024-10-22 17:59:20|1059.78|1057.38|1059.78|1057.38|1059.99|1057.59|1059.78|1057.38|0
1729619970000|2024-10-22 17:59:30|1059.99|1057.59|1059.99|1057.59|1059.99|1057.59|1059.99|1057.59|0
1729619980000|2024-10-22 17:59:40|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|0
1729619990000|2024-10-22 17:59:50|1060.42|1058.02|1060.2|1057.8|1060.42|1058.02|1060.2|1057.8|0
1729620000000|2024-10-22 18:00:00|1059.99|1057.59|1059.78|1057.38|1060.09|1057.69|1059.78|1057.38|0
1729620010000|2024-10-22 18:00:10|1059.57|1057.17|1059.78|1057.38|1059.78|1057.38|1059.36|1056.96|0
1729620030000|2024-10-22 18:00:30|1059.99|1057.59|1059.57|1057.17|1059.99|1057.59|1059.57|1057.17|0
1729620040000|2024-10-22 18:00:40|1059.78|1057.38|1059.99|1057.59|1059.99|1057.59|1059.78|1057.38|0
1729620050000|2024-10-22 18:00:50|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.2|1057.8|0
1729620060000|2024-10-22 18:01:00|1060.63|1058.23|1061.47|1059.07|1061.47|1059.07|1060.63|1058.23|0
1729620070000|2024-10-22 18:01:10|1060.84|1058.44|1060.63|1058.23|1061.05|1058.65|1060.63|1058.23|0
1729620080000|2024-10-22 18:01:20|1060.84|1058.44|1061.05|1058.65|1061.05|1058.65|1060.84|1058.44|0
1729620090000|2024-10-22 18:01:30|1060.84|1058.44|1060.84|1058.44|1061.05|1058.65|1060.84|1058.44|0
1729620100000|2024-10-22 18:01:40|1060.41|1058.01|1060.63|1058.23|1060.63|1058.23|1060.41|1058.01|0
1729620110000|2024-10-22 18:01:50|1060.84|1058.44|1060.63|1058.23|1060.84|1058.44|1060.63|1058.23|0
1729620120000|2024-10-22 18:02:00|1061.26|1058.86|1061.68|1059.28|1061.68|1059.28|1061.26|1058.86|0
1729620130000|2024-10-22 18:02:10|1062.95|1060.55|1061.89|1059.49|1062.95|1060.55|1061.89|1059.49|0
1729620140000|2024-10-22 18:02:20|1062.1|1059.7|1062.1|1059.7|1062.31|1059.91|1062.1|1059.7|0
1729620150000|2024-10-22 18:02:30|1062.31|1059.91|1062.73|1060.33|1062.73|1060.33|1062.1|1059.7|0
1729620160000|2024-10-22 18:02:40|1062.95|1060.55|1062.73|1060.33|1062.95|1060.55|1062.73|1060.33|0
1729620170000|2024-10-22 18:02:50|1063.16|1060.76|1063.37|1060.97|1063.37|1060.97|1063.16|1060.76|0
1729620180000|2024-10-22 18:03:00|1063.58|1061.18|1063.58|1061.18|1064|1061.6|1063.58|1061.18|0
1729620190000|2024-10-22 18:03:10|1063.37|1060.97|1063.79|1061.39|1063.79|1061.39|1063.37|1060.97|0
1729620200000|2024-10-22 18:03:20|1063.58|1061.18|1063.79|1061.39|1063.79|1061.39|1063.58|1061.18|0
1729620210000|2024-10-22 18:03:30|1063.58|1061.18|1064|1061.6|1064|1061.6|1063.58|1061.18|0
1729620220000|2024-10-22 18:03:40|1064.21|1061.81|1064.42|1062.02|1064.42|1062.02|1064.21|1061.81|0
1729620230000|2024-10-22 18:03:50|1064.21|1061.81|1063.79|1061.39|1064.21|1061.81|1063.79|1061.39|0
1729620240000|2024-10-22 18:04:00|1064|1061.6|1063.58|1061.18|1064|1061.6|1063.58|1061.18|0
1729620250000|2024-10-22 18:04:10|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1729620260000|2024-10-22 18:04:20|1063.16|1060.76|1063.16|1060.76|1063.37|1060.97|1063.16|1060.76|0
1729620270000|2024-10-22 18:04:30|1063.37|1060.97|1063.79|1061.39|1063.79|1061.39|1063.37|1060.97|0
1729620280000|2024-10-22 18:04:40|1064|1061.6|1064.21|1061.81|1064.21|1061.81|1064|1061.6|0
1729620290000|2024-10-22 18:04:50|1064|1061.6|1064.21|1061.81|1064.21|1061.81|1064|1061.6|0
1729620300000|2024-10-22 18:05:00|1064.42|1062.02|1064|1061.6|1064.42|1062.02|1064|1061.6|0
1729620310000|2024-10-22 18:05:10|1063.79|1061.39|1064|1061.6|1064|1061.6|1063.79|1061.39|0
1729620320000|2024-10-22 18:05:20|1063.58|1061.18|1063.58|1061.18|1063.79|1061.39|1063.58|1061.18|0
1729620330000|2024-10-22 18:05:30|1063.79|1061.39|1063.58|1061.18|1063.79|1061.39|1063.16|1060.76|0
1729620340000|2024-10-22 18:05:40|1063.37|1060.97|1063.16|1060.76|1063.37|1060.97|1063.16|1060.76|0
1729620350000|2024-10-22 18:05:50|1062.94|1060.54|1063.16|1060.76|1063.16|1060.76|1062.94|1060.54|0
1729620360000|2024-10-22 18:06:00|1063.37|1060.97|1062.73|1060.33|1063.37|1060.97|1062.73|1060.33|0
1729620370000|2024-10-22 18:06:10|1062.31|1059.91|1062.31|1059.91|1062.52|1060.12|1062.31|1059.91|0
1729620380000|2024-10-22 18:06:20|1062.73|1060.33|1062.52|1060.12|1062.73|1060.33|1062.31|1059.91|0
1729620390000|2024-10-22 18:06:30|1062.31|1059.91|1062.52|1060.12|1062.52|1060.12|1062.31|1059.91|0
1729620400000|2024-10-22 18:06:40|1062.31|1059.91|1061.47|1059.07|1062.31|1059.91|1061.47|1059.07|0
1729620410000|2024-10-22 18:06:50|1061.05|1058.65|1061.89|1059.49|1061.89|1059.49|1061.05|1058.65|0
1729620420000|2024-10-22 18:07:00|1062.1|1059.7|1061.68|1059.28|1062.1|1059.7|1061.68|1059.28|0
1729620430000|2024-10-22 18:07:10|1061.89|1059.49|1062.1|1059.7|1062.1|1059.7|1061.89|1059.49|0
1729620440000|2024-10-22 18:07:20|1062.31|1059.91|1062.1|1059.7|1062.31|1059.91|1062.1|1059.7|0
1729620450000|2024-10-22 18:07:30|1062.2|1059.8|1062.31|1059.91|1062.52|1060.12|1062.2|1059.8|0
1729620460000|2024-10-22 18:07:40|1062.1|1059.7|1061.89|1059.49|1062.1|1059.7|1061.89|1059.49|0
1729620470000|2024-10-22 18:07:50|1061.68|1059.28|1061.89|1059.49|1062.1|1059.7|1061.68|1059.28|0
1729620480000|2024-10-22 18:08:00|1062.1|1059.7|1062.52|1060.12|1062.52|1060.12|1062.1|1059.7|0
1729620490000|2024-10-22 18:08:10|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|0
1729620500000|2024-10-22 18:08:20|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1729620510000|2024-10-22 18:08:30|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1729620520000|2024-10-22 18:08:40|1061.89|1059.49|1061.68|1059.28|1061.89|1059.49|1061.68|1059.28|0
1729620530000|2024-10-22 18:08:50|1061.47|1059.07|1061.47|1059.07|1061.47|1059.07|1061.36|1058.96|0
1729620540000|2024-10-22 18:09:00|1061.26|1058.86|1061.05|1058.65|1061.26|1058.86|1061.05|1058.65|0
1729620550000|2024-10-22 18:09:10|1060.83|1058.43|1060.83|1058.43|1060.83|1058.43|1060.62|1058.22|0
1729620560000|2024-10-22 18:09:20|1060.41|1058.01|1060.62|1058.22|1060.62|1058.22|1060.41|1058.01|0
1729620570000|2024-10-22 18:09:30|1060.41|1058.01|1060.41|1058.01|1060.41|1058.01|1060.2|1057.8|0
1729620580000|2024-10-22 18:09:40|1060.2|1057.8|1058.73|1056.33|1060.2|1057.8|1058.31|1055.91|0
1729620590000|2024-10-22 18:09:50|1058.52|1056.12|1058.94|1056.54|1058.94|1056.54|1058.52|1056.12|0
1729620600000|2024-10-22 18:10:00|1058.31|1055.91|1058.94|1056.54|1058.94|1056.54|1058.31|1055.91|0
1729620610000|2024-10-22 18:10:10|1058.52|1056.12|1058.73|1056.33|1058.73|1056.33|1058.52|1056.12|0
1729620620000|2024-10-22 18:10:20|1058.94|1056.54|1058.73|1056.33|1059.15|1056.75|1058.73|1056.33|0
1729620630000|2024-10-22 18:10:30|1058.94|1056.54|1058.52|1056.12|1058.94|1056.54|1058.52|1056.12|0
1729620640000|2024-10-22 18:10:40|1058.94|1056.54|1058.73|1056.33|1058.94|1056.54|1058.73|1056.33|0
1729620650000|2024-10-22 18:10:50|1059.15|1056.75|1058.94|1056.54|1059.15|1056.75|1058.94|1056.54|0
1729620660000|2024-10-22 18:11:00|1058.73|1056.33|1059.57|1057.17|1059.57|1057.17|1058.73|1056.33|0
1729620670000|2024-10-22 18:11:10|1059.36|1056.96|1059.78|1057.38|1059.78|1057.38|1059.36|1056.96|0
1729620680000|2024-10-22 18:11:20|1059.57|1057.17|1059.36|1056.96|1059.57|1057.17|1059.36|1056.96|0
1729620690000|2024-10-22 18:11:30|1059.15|1056.75|1059.36|1056.96|1059.36|1056.96|1059.15|1056.75|0
1729620700000|2024-10-22 18:11:40|1059.15|1056.75|1059.36|1056.96|1059.36|1056.96|1059.15|1056.75|0
1729620710000|2024-10-22 18:11:50|1059.57|1057.17|1059.36|1056.96|1059.57|1057.17|1059.36|1056.96|0
1729620720000|2024-10-22 18:12:00|1059.15|1056.75|1059.15|1056.75|1059.15|1056.75|1059.15|1056.75|0
1729620730000|2024-10-22 18:12:10|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|0
1729620740000|2024-10-22 18:12:20|1058.73|1056.33|1058.73|1056.33|1058.94|1056.54|1058.73|1056.33|0
1729620750000|2024-10-22 18:12:30|1058.52|1056.12|1058.94|1056.54|1058.94|1056.54|1058.52|1056.12|0
1729620760000|2024-10-22 18:12:40|1059.15|1056.75|1058.73|1056.33|1059.15|1056.75|1058.73|1056.33|0
1729620780000|2024-10-22 18:13:00|1058.94|1056.54|1058.73|1056.33|1058.94|1056.54|1058.52|1056.12|0
1729620800000|2024-10-22 18:13:20|1058.94|1056.54|1058.52|1056.12|1058.94|1056.54|1058.52|1056.12|0
1729620810000|2024-10-22 18:13:30|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|0
1729620820000|2024-10-22 18:13:40|1058.3|1055.9|1058.09|1055.69|1058.3|1055.9|1058.09|1055.69|0
1729620830000|2024-10-22 18:13:50|1057.46|1055.06|1057.25|1054.85|1057.46|1055.06|1057.25|1054.85|0
1729620840000|2024-10-22 18:14:00|1056.83|1054.43|1057.25|1054.85|1057.25|1054.85|1056.83|1054.43|0
1729620850000|2024-10-22 18:14:10|1057.04|1054.64|1057.25|1054.85|1057.25|1054.85|1057.04|1054.64|0
1729620860000|2024-10-22 18:14:20|1057.04|1054.64|1057.04|1054.64|1057.25|1054.85|1057.04|1054.64|0
1729620870000|2024-10-22 18:14:30|1057.25|1054.85|1057.25|1054.85|1057.25|1054.85|1057.25|1054.85|0
1729620880000|2024-10-22 18:14:40|1057.04|1054.64|1056.62|1054.22|1057.04|1054.64|1056.62|1054.22|0
1729620890000|2024-10-22 18:14:50|1056.83|1054.43|1056.2|1053.8|1056.83|1054.43|1056.2|1053.8|0
1729620900000|2024-10-22 18:15:00|1056.41|1054.01|1056.83|1054.43|1056.83|1054.43|1056.41|1054.01|0
1729620910000|2024-10-22 18:15:10|1057.04|1054.64|1057.46|1055.06|1057.46|1055.06|1057.04|1054.64|0
1729620920000|2024-10-22 18:15:20|1057.35|1054.95|1057.67|1055.27|1057.67|1055.27|1057.35|1054.95|0
1729620930000|2024-10-22 18:15:30|1058.09|1055.69|1058.09|1055.69|1058.3|1055.9|1058.09|1055.69|0
1729620940000|2024-10-22 18:15:40|1058.3|1055.9|1058.3|1055.9|1058.51|1056.11|1058.3|1055.9|0
1729620950000|2024-10-22 18:15:50|1058.51|1056.11|1058.73|1056.33|1058.73|1056.33|1058.51|1056.11|0
1729620960000|2024-10-22 18:16:00|1058.51|1056.11|1058.3|1055.9|1058.51|1056.11|1058.3|1055.9|0
1729620970000|2024-10-22 18:16:10|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1729620980000|2024-10-22 18:16:20|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|0
1729620990000|2024-10-22 18:16:30|1058.51|1056.11|1058.3|1055.9|1058.51|1056.11|1058.3|1055.9|0
1729621000000|2024-10-22 18:16:40|1058.51|1056.11|1058.51|1056.11|1058.51|1056.11|1058.3|1055.9|0
1729621010000|2024-10-22 18:16:50|1058.3|1055.9|1058.51|1056.11|1058.51|1056.11|1058.3|1055.9|0
1729621020000|2024-10-22 18:17:00|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|0
1729621030000|2024-10-22 18:17:10|1058.51|1056.11|1058.73|1056.33|1058.73|1056.33|1058.51|1056.11|0
1729621040000|2024-10-22 18:17:20|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|0
1729621050000|2024-10-22 18:17:30|1059.15|1056.75|1059.15|1056.75|1059.15|1056.75|1059.15|1056.75|0
1729621060000|2024-10-22 18:17:40|1059.36|1056.96|1059.15|1056.75|1059.36|1056.96|1059.15|1056.75|0
1729621070000|2024-10-22 18:17:50|1058.94|1056.54|1058.73|1056.33|1058.94|1056.54|1058.73|1056.33|0
1729621080000|2024-10-22 18:18:00|1058.94|1056.54|1059.15|1056.75|1059.15|1056.75|1058.94|1056.54|0
1729621090000|2024-10-22 18:18:10|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|0
1729621100000|2024-10-22 18:18:20|1059.15|1056.75|1059.36|1056.96|1059.36|1056.96|1059.15|1056.75|0
1729621110000|2024-10-22 18:18:30|1059.15|1056.75|1059.15|1056.75|1059.15|1056.75|1059.15|1056.75|0
1729621120000|2024-10-22 18:18:40|1059.36|1056.96|1059.36|1056.96|1059.36|1056.96|1059.36|1056.96|0
1729621130000|2024-10-22 18:18:50|1059.15|1056.75|1058.94|1056.54|1059.15|1056.75|1058.94|1056.54|0
1729621140000|2024-10-22 18:19:00|1058.72|1056.32|1058.51|1056.11|1058.72|1056.32|1058.51|1056.11|0
1729621150000|2024-10-22 18:19:10|1058.3|1055.9|1058.09|1055.69|1058.3|1055.9|1058.09|1055.69|0
1729621160000|2024-10-22 18:19:20|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1058.09|1055.69|0
1729621170000|2024-10-22 18:19:30|1058.09|1055.69|1057.88|1055.48|1058.09|1055.69|1057.67|1055.27|0
1729621180000|2024-10-22 18:19:40|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1729621190000|2024-10-22 18:19:50|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729621200000|2024-10-22 18:20:00|1058.09|1055.69|1058.3|1055.9|1058.3|1055.9|1057.88|1055.48|0
1729621210000|2024-10-22 18:20:10|1058.51|1056.11|1058.51|1056.11|1058.51|1056.11|1058.51|1056.11|0
1729621220000|2024-10-22 18:20:20|1058.3|1055.9|1058.72|1056.32|1058.72|1056.32|1058.3|1055.9|0
1729621230000|2024-10-22 18:20:30|1058.51|1056.11|1058.51|1056.11|1058.72|1056.32|1058.51|1056.11|0
1729621240000|2024-10-22 18:20:40|1058.72|1056.32|1058.72|1056.32|1058.72|1056.32|1058.72|1056.32|0
1729621250000|2024-10-22 18:20:50|1058.51|1056.11|1058.51|1056.11|1058.51|1056.11|1058.3|1055.9|0
1729621260000|2024-10-22 18:21:00|1058.72|1056.32|1058.3|1055.9|1058.72|1056.32|1058.3|1055.9|0
1729621270000|2024-10-22 18:21:10|1057.67|1055.27|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1729621280000|2024-10-22 18:21:20|1057.67|1055.27|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1729621290000|2024-10-22 18:21:30|1057.25|1054.85|1057.46|1055.06|1057.46|1055.06|1057.25|1054.85|0
1729621300000|2024-10-22 18:21:40|1057.67|1055.27|1057.88|1055.48|1057.88|1055.48|1057.67|1055.27|0
1729621310000|2024-10-22 18:21:50|1057.67|1055.27|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1729621320000|2024-10-22 18:22:00|1057.67|1055.27|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1729621330000|2024-10-22 18:22:10|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|0
1729621340000|2024-10-22 18:22:20|1057.46|1055.06|1057.67|1055.27|1057.67|1055.27|1057.46|1055.06|0
1729621350000|2024-10-22 18:22:30|1057.46|1055.06|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1729621360000|2024-10-22 18:22:40|1057.25|1054.85|1057.04|1054.64|1057.25|1054.85|1057.04|1054.64|0
1729621370000|2024-10-22 18:22:50|1056.83|1054.43|1057.46|1055.06|1057.46|1055.06|1056.83|1054.43|0
1729621380000|2024-10-22 18:23:00|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|0
1729621390000|2024-10-22 18:23:10|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729621400000|2024-10-22 18:23:20|1057.67|1055.27|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1729621410000|2024-10-22 18:23:30|1057.25|1054.85|1057.46|1055.06|1057.46|1055.06|1057.25|1054.85|0
1729621420000|2024-10-22 18:23:40|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|1057.46|1055.06|0
1729621430000|2024-10-22 18:23:50|1057.88|1055.48|1058.09|1055.69|1058.09|1055.69|1057.88|1055.48|0
1729621440000|2024-10-22 18:24:00|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729621460000|2024-10-22 18:24:20|1057.67|1055.27|1057.77|1055.37|1057.77|1055.37|1057.67|1055.27|0
1729621470000|2024-10-22 18:24:30|1057.88|1055.48|1058.3|1055.9|1058.3|1055.9|1057.88|1055.48|0
1729621480000|2024-10-22 18:24:40|1058.51|1056.11|1058.51|1056.11|1058.51|1056.11|1058.51|1056.11|0
1729621490000|2024-10-22 18:24:50|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1729621500000|2024-10-22 18:25:00|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729621510000|2024-10-22 18:25:10|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1729621520000|2024-10-22 18:25:20|1057.88|1055.48|1058.09|1055.69|1058.09|1055.69|1057.88|1055.48|0
1729621530000|2024-10-22 18:25:30|1057.88|1055.48|1057.46|1055.06|1057.88|1055.48|1057.46|1055.06|0
1729621540000|2024-10-22 18:25:40|1057.67|1055.27|1057.88|1055.48|1057.88|1055.48|1057.67|1055.27|0
1729621550000|2024-10-22 18:25:50|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|0
1729621560000|2024-10-22 18:26:00|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729621570000|2024-10-22 18:26:10|1057.67|1055.27|1057.67|1055.27|1057.88|1055.48|1057.67|1055.27|0
1729621580000|2024-10-22 18:26:20|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729621590000|2024-10-22 18:26:30|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1057.88|1055.48|0
1729621600000|2024-10-22 18:26:40|1058.3|1055.9|1058.09|1055.69|1058.3|1055.9|1058.09|1055.69|0
1729621610000|2024-10-22 18:26:50|1058.3|1055.9|1058.09|1055.69|1058.3|1055.9|1058.09|1055.69|0
1729621620000|2024-10-22 18:27:00|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|0
1729621640000|2024-10-22 18:27:20|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1729621650000|2024-10-22 18:27:30|1058.3|1055.9|1058.09|1055.69|1058.3|1055.9|1058.09|1055.69|0
1729621660000|2024-10-22 18:27:40|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729621670000|2024-10-22 18:27:50|1058.09|1055.69|1057.98|1055.58|1058.09|1055.69|1057.98|1055.58|0
1729621680000|2024-10-22 18:28:00|1057.88|1055.48|1058.09|1055.69|1058.09|1055.69|1057.88|1055.48|0
1729621690000|2024-10-22 18:28:10|1057.88|1055.48|1057.46|1055.06|1057.88|1055.48|1057.46|1055.06|0
1729621700000|2024-10-22 18:28:20|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|1057.46|1055.06|0
1729621710000|2024-10-22 18:28:30|1057.46|1055.06|1057.88|1055.48|1057.88|1055.48|1057.46|1055.06|0
1729621720000|2024-10-22 18:28:40|1057.67|1055.27|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1729621730000|2024-10-22 18:28:50|1057.67|1055.27|1057.88|1055.48|1057.88|1055.48|1057.67|1055.27|0
1729621740000|2024-10-22 18:29:00|1057.67|1055.27|1057.88|1055.48|1057.88|1055.48|1057.67|1055.27|0
1729621750000|2024-10-22 18:29:10|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1729621760000|2024-10-22 18:29:20|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729621770000|2024-10-22 18:29:30|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|0
1729621780000|2024-10-22 18:29:40|1057.88|1055.48|1057.67|1055.27|1057.88|1055.48|1057.67|1055.27|0
1729621790000|2024-10-22 18:29:50|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|0
1729621800000|2024-10-22 18:30:00|1057.67|1055.27|1057.67|1055.27|1057.88|1055.48|1057.67|1055.27|0
1729621810000|2024-10-22 18:30:10|1057.46|1055.06|1057.67|1055.27|1057.67|1055.27|1057.46|1055.06|0
1729621820000|2024-10-22 18:30:20|1057.46|1055.06|1057.67|1055.27|1057.88|1055.48|1057.46|1055.06|0
1729621830000|2024-10-22 18:30:30|1057.46|1055.06|1057.67|1055.27|1057.67|1055.27|1057.46|1055.06|0
1729621840000|2024-10-22 18:30:40|1057.46|1055.06|1057.46|1055.06|1057.46|1055.06|1057.46|1055.06|0
1729621850000|2024-10-22 18:30:50|1057.25|1054.85|1057.25|1054.85|1057.46|1055.06|1057.25|1054.85|0
1729621860000|2024-10-22 18:31:00|1057.46|1055.06|1057.04|1054.64|1057.46|1055.06|1057.04|1054.64|0
1729621870000|2024-10-22 18:31:10|1056.83|1054.43|1057.04|1054.64|1057.04|1054.64|1056.83|1054.43|0
1729621880000|2024-10-22 18:31:20|1057.25|1054.85|1057.25|1054.85|1057.25|1054.85|1057.25|1054.85|0
1729621890000|2024-10-22 18:31:30|1057.04|1054.64|1057.04|1054.64|1057.25|1054.85|1057.04|1054.64|0
1729621900000|2024-10-22 18:31:40|1057.25|1054.85|1056.83|1054.43|1057.25|1054.85|1056.83|1054.43|0
1729621910000|2024-10-22 18:31:50|1057.04|1054.64|1057.04|1054.64|1057.04|1054.64|1057.04|1054.64|0
1729621920000|2024-10-22 18:32:00|1057.25|1054.85|1057.46|1055.06|1057.46|1055.06|1057.04|1054.64|0
1729621930000|2024-10-22 18:32:10|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|0
1729621940000|2024-10-22 18:32:20|1057.46|1055.06|1057.25|1054.85|1057.46|1055.06|1057.25|1054.85|0
1729621950000|2024-10-22 18:32:30|1057.04|1054.64|1057.46|1055.06|1057.46|1055.06|1057.04|1054.64|0
1729621960000|2024-10-22 18:32:40|1057.25|1054.85|1057.46|1055.06|1057.46|1055.06|1057.25|1054.85|0
1729621970000|2024-10-22 18:32:50|1057.25|1054.85|1057.25|1054.85|1057.46|1055.06|1057.25|1054.85|0
1729621980000|2024-10-22 18:33:00|1057.04|1054.64|1056.83|1054.43|1057.04|1054.64|1056.83|1054.43|0
1729621990000|2024-10-22 18:33:10|1057.04|1054.64|1057.04|1054.64|1057.04|1054.64|1056.83|1054.43|0
1729622000000|2024-10-22 18:33:20|1056.83|1054.43|1057.04|1054.64|1057.04|1054.64|1056.83|1054.43|0
1729622010000|2024-10-22 18:33:30|1057.25|1054.85|1057.25|1054.85|1057.25|1054.85|1057.25|1054.85|0
1729622030000|2024-10-22 18:33:50|1057.04|1054.64|1057.25|1054.85|1057.25|1054.85|1056.61|1054.21|0
1729622040000|2024-10-22 18:34:00|1057.46|1055.06|1057.46|1055.06|1057.46|1055.06|1057.46|1055.06|0
1729622050000|2024-10-22 18:34:10|1057.67|1055.27|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1729622060000|2024-10-22 18:34:20|1057.25|1054.85|1057.04|1054.64|1057.25|1054.85|1057.04|1054.64|0
1729622080000|2024-10-22 18:34:40|1056.83|1054.43|1056.72|1054.32|1056.83|1054.43|1056.72|1054.32|0
1729622090000|2024-10-22 18:34:50|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|0
1729622100000|2024-10-22 18:35:00|1057.04|1054.64|1056.83|1054.43|1057.04|1054.64|1056.83|1054.43|0
1729622110000|2024-10-22 18:35:10|1057.04|1054.64|1057.04|1054.64|1057.04|1054.64|1057.04|1054.64|0
1729622130000|2024-10-22 18:35:30|1057.25|1054.85|1057.46|1055.06|1057.46|1055.06|1057.25|1054.85|0
1729622140000|2024-10-22 18:35:40|1057.67|1055.27|1057.25|1054.85|1057.67|1055.27|1057.25|1054.85|0
1729622160000|2024-10-22 18:36:00|1057.46|1055.06|1057.25|1054.85|1057.46|1055.06|1057.25|1054.85|0
1729622180000|2024-10-22 18:36:20|1057.46|1055.06|1057.46|1055.06|1057.46|1055.06|1057.46|1055.06|0
1729622190000|2024-10-22 18:36:30|1057.25|1054.85|1057.46|1055.06|1057.46|1055.06|1057.25|1054.85|0
1729622200000|2024-10-22 18:36:40|1057.35|1054.95|1056.61|1054.21|1057.35|1054.95|1056.61|1054.21|0
1729622210000|2024-10-22 18:36:50|1056.82|1054.42|1056.82|1054.42|1056.82|1054.42|1056.82|1054.42|0
1729622220000|2024-10-22 18:37:00|1056.61|1054.21|1056.19|1053.79|1056.61|1054.21|1056.19|1053.79|0
1729622230000|2024-10-22 18:37:10|1056.4|1054|1056.4|1054|1056.4|1054|1056.4|1054|0
1729622240000|2024-10-22 18:37:20|1056.61|1054.21|1056.61|1054.21|1056.61|1054.21|1056.4|1054|0
1729622250000|2024-10-22 18:37:30|1056.4|1054|1056.19|1053.79|1056.4|1054|1056.19|1053.79|0
1729622260000|2024-10-22 18:37:40|1055.98|1053.58|1055.98|1053.58|1055.98|1053.58|1055.98|1053.58|0
1729622270000|2024-10-22 18:37:50|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|0
1729622280000|2024-10-22 18:38:00|1055.98|1053.58|1055.98|1053.58|1055.98|1053.58|1055.98|1053.58|0
1729622290000|2024-10-22 18:38:10|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|0
1729622300000|2024-10-22 18:38:20|1056.19|1053.79|1056.61|1054.21|1056.61|1054.21|1056.19|1053.79|0
1729622310000|2024-10-22 18:38:30|1056.4|1054|1056.4|1054|1056.4|1054|1056.4|1054|0
1729622340000|2024-10-22 18:39:00|1056.61|1054.21|1056.4|1054|1056.61|1054.21|1056.4|1054|0
1729622350000|2024-10-22 18:39:10|1056.61|1054.21|1056.4|1054|1056.61|1054.21|1056.4|1054|0
1729622360000|2024-10-22 18:39:20|1056.61|1054.21|1056.19|1053.79|1056.61|1054.21|1056.19|1053.79|0
1729622370000|2024-10-22 18:39:30|1055.98|1053.58|1055.77|1053.37|1056.19|1053.79|1055.77|1053.37|0
1729622380000|2024-10-22 18:39:40|1055.98|1053.58|1055.77|1053.37|1055.98|1053.58|1055.77|1053.37|0
1729622390000|2024-10-22 18:39:50|1055.56|1053.16|1055.77|1053.37|1055.77|1053.37|1055.56|1053.16|0
1729622400000|2024-10-22 18:40:00|1055.98|1053.58|1056.19|1053.79|1056.19|1053.79|1055.98|1053.58|0
1729622410000|2024-10-22 18:40:10|1055.98|1053.58|1056.4|1054|1056.4|1054|1055.98|1053.58|0
1729622420000|2024-10-22 18:40:20|1056.19|1053.79|1056.19|1053.79|1056.19|1053.79|1056.19|1053.79|0
1729622440000|2024-10-22 18:40:40|1056.4|1054|1055.77|1053.37|1056.4|1054|1055.77|1053.37|0
1729622450000|2024-10-22 18:40:50|1055.98|1053.58|1055.98|1053.58|1055.98|1053.58|1055.77|1053.37|0
1729622460000|2024-10-22 18:41:00|1055.77|1053.37|1055.98|1053.58|1055.98|1053.58|1055.77|1053.37|0
1729622470000|2024-10-22 18:41:10|1056.19|1053.79|1055.98|1053.58|1056.19|1053.79|1055.98|1053.58|0
1729622480000|2024-10-22 18:41:20|1055.77|1053.37|1055.98|1053.58|1055.98|1053.58|1055.77|1053.37|0
1729622490000|2024-10-22 18:41:30|1055.56|1053.16|1055.35|1052.95|1055.56|1053.16|1055.35|1052.95|0
1729622500000|2024-10-22 18:41:40|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|1055.35|1052.95|0
1729622520000|2024-10-22 18:42:00|1055.35|1052.95|1055.35|1052.95|1055.56|1053.16|1055.35|1052.95|0
1729622530000|2024-10-22 18:42:10|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|0
1729622540000|2024-10-22 18:42:20|1055.35|1052.95|1055.56|1053.16|1055.56|1053.16|1055.35|1052.95|0
1729622550000|2024-10-22 18:42:30|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1729622580000|2024-10-22 18:43:00|1055.14|1052.74|1055.35|1052.95|1055.35|1052.95|1055.14|1052.74|0
1729622590000|2024-10-22 18:43:10|1055.14|1052.74|1054.72|1052.32|1055.14|1052.74|1054.72|1052.32|0
1729622610000|2024-10-22 18:43:30|1054.51|1052.11|1054.72|1052.32|1054.72|1052.32|1054.51|1052.11|0
1729622640000|2024-10-22 18:44:00|1054.51|1052.11|1055.14|1052.74|1055.14|1052.74|1054.51|1052.11|0
1729622650000|2024-10-22 18:44:10|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1729622660000|2024-10-22 18:44:20|1055.14|1052.74|1055.35|1052.95|1055.35|1052.95|1055.14|1052.74|0
1729622680000|2024-10-22 18:44:40|1055.56|1053.16|1055.35|1052.95|1055.56|1053.16|1055.35|1052.95|0
1729622690000|2024-10-22 18:44:50|1055.56|1053.16|1055.35|1052.95|1055.56|1053.16|1055.14|1052.74|0
1729622700000|2024-10-22 18:45:00|1055.14|1052.74|1055.35|1052.95|1055.35|1052.95|1055.14|1052.74|0
1729622710000|2024-10-22 18:45:10|1055.14|1052.74|1055.14|1052.74|1055.14|1052.74|1055.14|1052.74|0
1729622720000|2024-10-22 18:45:20|1055.35|1052.95|1055.56|1053.16|1055.56|1053.16|1055.35|1052.95|0
1729622730000|2024-10-22 18:45:30|1055.77|1053.37|1056.19|1053.79|1056.19|1053.79|1055.77|1053.37|0
1729622740000|2024-10-22 18:45:40|1056.4|1054|1056.4|1054|1056.4|1054|1056.4|1054|0
1729622750000|2024-10-22 18:45:50|1056.19|1053.79|1056.4|1054|1056.4|1054|1056.19|1053.79|0
1729622760000|2024-10-22 18:46:00|1056.19|1053.79|1056.19|1053.79|1056.19|1053.79|1056.19|1053.79|0
1729622770000|2024-10-22 18:46:10|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|0
1729622780000|2024-10-22 18:46:20|1056.4|1054|1056.4|1054|1056.4|1054|1056.4|1054|0
1729622790000|2024-10-22 18:46:30|1056.19|1053.79|1056.4|1054|1056.4|1054|1056.19|1053.79|0
1729622800000|2024-10-22 18:46:40|1056.19|1053.79|1056.19|1053.79|1056.19|1053.79|1056.19|1053.79|0
1729622810000|2024-10-22 18:46:50|1056.4|1054|1056.4|1054|1056.4|1054|1056.4|1054|0
1729622820000|2024-10-22 18:47:00|1056.19|1053.79|1056.19|1053.79|1056.4|1054|1056.19|1053.79|0
1729622880000|2024-10-22 18:48:00|1056.4|1054|1056.19|1053.79|1056.4|1054|1056.19|1053.79|0
1729622890000|2024-10-22 18:48:10|1056.4|1054|1056.19|1053.79|1056.4|1054|1056.19|1053.79|0
1729622900000|2024-10-22 18:48:20|1055.56|1053.16|1055.77|1053.37|1055.77|1053.37|1055.56|1053.16|0
1729622910000|2024-10-22 18:48:30|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|0
1729622920000|2024-10-22 18:48:40|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1729622930000|2024-10-22 18:48:50|1055.14|1052.74|1055.56|1053.16|1055.56|1053.16|1055.14|1052.74|0
1729622940000|2024-10-22 18:49:00|1055.35|1052.95|1055.14|1052.74|1055.35|1052.95|1055.14|1052.74|0
1729622950000|2024-10-22 18:49:10|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1729622960000|2024-10-22 18:49:20|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|0
1729623000000|2024-10-22 18:50:00|1055.77|1053.37|1055.56|1053.16|1055.77|1053.37|1055.56|1053.16|0
1729623010000|2024-10-22 18:50:10|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|0
1729623020000|2024-10-22 18:50:20|1055.56|1053.16|1055.77|1053.37|1055.77|1053.37|1055.56|1053.16|0
1729623030000|2024-10-22 18:50:30|1055.56|1053.16|1055.77|1053.37|1055.77|1053.37|1055.56|1053.16|0
1729623040000|2024-10-22 18:50:40|1055.56|1053.16|1055.35|1052.95|1055.56|1053.16|1055.35|1052.95|0
1729623050000|2024-10-22 18:50:50|1055.14|1052.74|1055.35|1052.95|1055.35|1052.95|1055.14|1052.74|0
1729623060000|2024-10-22 18:51:00|1055.14|1052.74|1054.93|1052.53|1055.14|1052.74|1054.93|1052.53|0
1729623070000|2024-10-22 18:51:10|1055.14|1052.74|1054.72|1052.32|1055.14|1052.74|1054.72|1052.32|0
1729623080000|2024-10-22 18:51:20|1054.51|1052.11|1054.93|1052.53|1054.93|1052.53|1054.51|1052.11|0
1729623090000|2024-10-22 18:51:30|1054.72|1052.32|1054.72|1052.32|1054.72|1052.32|1054.72|1052.32|0
1729623100000|2024-10-22 18:51:40|1054.51|1052.11|1054.51|1052.11|1054.51|1052.11|1054.51|1052.11|0
1729623110000|2024-10-22 18:51:50|1054.72|1052.32|1054.72|1052.32|1054.72|1052.32|1054.72|1052.32|0
1729623120000|2024-10-22 18:52:00|1054.51|1052.11|1054.72|1052.32|1054.72|1052.32|1054.51|1052.11|0
1729623140000|2024-10-22 18:52:20|1054.93|1052.53|1055.35|1052.95|1055.35|1052.95|1054.93|1052.53|0
1729623150000|2024-10-22 18:52:30|1055.14|1052.74|1054.93|1052.53|1055.14|1052.74|1054.93|1052.53|0
1729623160000|2024-10-22 18:52:40|1054.72|1052.32|1054.72|1052.32|1054.72|1052.32|1054.72|1052.32|0
1729623170000|2024-10-22 18:52:50|1054.51|1052.11|1054.51|1052.11|1054.51|1052.11|1054.51|1052.11|0
1729623180000|2024-10-22 18:53:00|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1729623190000|2024-10-22 18:53:10|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1729623200000|2024-10-22 18:53:20|1053.87|1051.47|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1729623210000|2024-10-22 18:53:30|1053.66|1051.26|1053.87|1051.47|1054.08|1051.68|1053.66|1051.26|0
1729623220000|2024-10-22 18:53:40|1054.08|1051.68|1053.87|1051.47|1054.08|1051.68|1053.87|1051.47|0
1729623230000|2024-10-22 18:53:50|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1729623240000|2024-10-22 18:54:00|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.66|1051.26|0
1729623260000|2024-10-22 18:54:20|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1053.97|1051.57|0
1729623270000|2024-10-22 18:54:30|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1729623280000|2024-10-22 18:54:40|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1729623300000|2024-10-22 18:55:00|1053.45|1051.05|1054.08|1051.68|1054.08|1051.68|1053.45|1051.05|0
1729623310000|2024-10-22 18:55:10|1053.87|1051.47|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1729623320000|2024-10-22 18:55:20|1054.29|1051.89|1054.08|1051.68|1054.29|1051.89|1054.08|1051.68|0
1729623340000|2024-10-22 18:55:40|1053.87|1051.47|1053.87|1051.47|1054.08|1051.68|1053.87|1051.47|0
1729623350000|2024-10-22 18:55:50|1054.08|1051.68|1054.08|1051.68|1054.29|1051.89|1054.08|1051.68|0
1729623360000|2024-10-22 18:56:00|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.66|1051.26|0
1729623370000|2024-10-22 18:56:10|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1729623380000|2024-10-22 18:56:20|1053.45|1051.05|1053.24|1050.84|1053.45|1051.05|1053.03|1050.63|0
1729623390000|2024-10-22 18:56:30|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729623400000|2024-10-22 18:56:40|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729623410000|2024-10-22 18:56:50|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|0
1729623420000|2024-10-22 18:57:00|1052.82|1050.42|1053.03|1050.63|1053.03|1050.63|1052.82|1050.42|0
1729623430000|2024-10-22 18:57:10|1052.82|1050.42|1053.03|1050.63|1053.03|1050.63|1052.82|1050.42|0
1729623450000|2024-10-22 18:57:30|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|0
1729623460000|2024-10-22 18:57:40|1053.03|1050.63|1053.45|1051.05|1053.45|1051.05|1053.03|1050.63|0
1729623470000|2024-10-22 18:57:50|1053.66|1051.26|1053.87|1051.47|1053.87|1051.47|1053.45|1051.05|0
1729623480000|2024-10-22 18:58:00|1053.66|1051.26|1053.66|1051.26|1053.87|1051.47|1053.66|1051.26|0
1729623490000|2024-10-22 18:58:10|1053.87|1051.47|1053.45|1051.05|1053.87|1051.47|1053.45|1051.05|0
1729623500000|2024-10-22 18:58:20|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1729623510000|2024-10-22 18:58:30|1053.45|1051.05|1053.24|1050.84|1053.45|1051.05|1053.24|1050.84|0
1729623520000|2024-10-22 18:58:40|1053.45|1051.05|1053.24|1050.84|1053.45|1051.05|1053.24|1050.84|0
1729623530000|2024-10-22 18:58:50|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|0
1729623540000|2024-10-22 18:59:00|1052.82|1050.42|1053.03|1050.63|1053.03|1050.63|1052.82|1050.42|0
1729623550000|2024-10-22 18:59:10|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|0
1729623570000|2024-10-22 18:59:30|1052.4|1050|1051.14|1048.74|1052.4|1050|1051.14|1048.74|0
1729623580000|2024-10-22 18:59:40|1050.72|1048.32|1052.61|1050.21|1052.61|1050.21|1050.72|1048.32|0
1729623590000|2024-10-22 18:59:50|1052.4|1050|1052.19|1049.79|1052.4|1050|1052.19|1049.79|0
1729623600000|2024-10-22 19:00:00|1051.77|1049.37|1051.56|1049.16|1051.77|1049.37|1051.56|1049.16|0
1729623610000|2024-10-22 19:00:10|1051.35|1048.95|1051.14|1048.74|1051.35|1048.95|1051.14|1048.74|0
1729623620000|2024-10-22 19:00:20|1051.35|1048.95|1051.14|1048.74|1051.35|1048.95|1051.14|1048.74|0
1729623630000|2024-10-22 19:00:30|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|0
1729623640000|2024-10-22 19:00:40|1051.56|1049.16|1051.77|1049.37|1051.98|1049.58|1051.56|1049.16|0
1729623650000|2024-10-22 19:00:50|1051.98|1049.58|1051.56|1049.16|1051.98|1049.58|1051.56|1049.16|0
1729623660000|2024-10-22 19:01:00|1051.35|1048.95|1051.35|1048.95|1051.56|1049.16|1051.35|1048.95|0
1729623670000|2024-10-22 19:01:10|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.35|1048.95|0
1729623680000|2024-10-22 19:01:20|1051.77|1049.37|1051.98|1049.58|1051.98|1049.58|1051.56|1049.16|0
1729623690000|2024-10-22 19:01:30|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729623700000|2024-10-22 19:01:40|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|0
1729623710000|2024-10-22 19:01:50|1052.19|1049.79|1052.4|1050|1052.4|1050|1052.19|1049.79|0
1729623720000|2024-10-22 19:02:00|1052.61|1050.21|1051.98|1049.58|1052.61|1050.21|1051.98|1049.58|0
1729623730000|2024-10-22 19:02:10|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729623740000|2024-10-22 19:02:20|1051.56|1049.16|1051.56|1049.16|1051.77|1049.37|1051.56|1049.16|0
1729623750000|2024-10-22 19:02:30|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729623770000|2024-10-22 19:02:50|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|0
1729623780000|2024-10-22 19:03:00|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729623790000|2024-10-22 19:03:10|1051.98|1049.58|1052.61|1050.21|1052.61|1050.21|1051.98|1049.58|0
1729623810000|2024-10-22 19:03:30|1052.4|1050|1052.4|1050|1052.4|1050|1052.4|1050|0
1729623840000|2024-10-22 19:04:00|1052.61|1050.21|1052.19|1049.79|1052.61|1050.21|1052.19|1049.79|0
1729623860000|2024-10-22 19:04:20|1052.4|1050|1052.4|1050|1052.61|1050.21|1052.4|1050|0
1729623870000|2024-10-22 19:04:30|1052.19|1049.79|1052.4|1050|1052.4|1050|1052.19|1049.79|0
1729623880000|2024-10-22 19:04:40|1052.61|1050.21|1052.61|1050.21|1052.61|1050.21|1052.4|1050|0
1729623890000|2024-10-22 19:04:50|1052.82|1050.42|1052.61|1050.21|1052.82|1050.42|1052.61|1050.21|0
1729623900000|2024-10-22 19:05:00|1052.82|1050.42|1053.03|1050.63|1053.24|1050.84|1052.82|1050.42|0
1729623910000|2024-10-22 19:05:10|1053.24|1050.84|1053.66|1051.26|1053.66|1051.26|1053.24|1050.84|0
1729623920000|2024-10-22 19:05:20|1053.45|1051.05|1053.45|1051.05|1053.66|1051.26|1053.45|1051.05|0
1729623930000|2024-10-22 19:05:30|1053.24|1050.84|1053.03|1050.63|1053.24|1050.84|1053.03|1050.63|0
1729623940000|2024-10-22 19:05:40|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729623960000|2024-10-22 19:06:00|1053.03|1050.63|1052.82|1050.42|1053.24|1050.84|1052.82|1050.42|0
1729623970000|2024-10-22 19:06:10|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|0
1729623980000|2024-10-22 19:06:20|1053.24|1050.84|1053.03|1050.63|1053.24|1050.84|1053.03|1050.63|0
1729624000000|2024-10-22 19:06:40|1052.82|1050.42|1053.03|1050.63|1053.03|1050.63|1052.82|1050.42|0
1729624020000|2024-10-22 19:07:00|1053.13|1050.73|1053.13|1050.73|1053.13|1050.73|1053.13|1050.73|0
1729624030000|2024-10-22 19:07:10|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|0
1729624060000|2024-10-22 19:07:40|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729624090000|2024-10-22 19:08:10|1053.03|1050.63|1053.03|1050.63|1053.24|1050.84|1053.03|1050.63|0
1729624100000|2024-10-22 19:08:20|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729624110000|2024-10-22 19:08:30|1053.45|1051.05|1053.24|1050.84|1053.45|1051.05|1053.24|1050.84|0
1729624120000|2024-10-22 19:08:40|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|1052.82|1050.42|0
1729624130000|2024-10-22 19:08:50|1053.24|1050.84|1053.03|1050.63|1053.24|1050.84|1053.03|1050.63|0
1729624140000|2024-10-22 19:09:00|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|0
1729624150000|2024-10-22 19:09:10|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729624160000|2024-10-22 19:09:20|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1729624170000|2024-10-22 19:09:30|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1729624180000|2024-10-22 19:09:40|1054.08|1051.68|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1729624190000|2024-10-22 19:09:50|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1729624200000|2024-10-22 19:10:00|1054.71|1052.31|1054.92|1052.52|1054.92|1052.52|1054.71|1052.31|0
1729624210000|2024-10-22 19:10:10|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|0
1729624220000|2024-10-22 19:10:20|1055.34|1052.94|1054.92|1052.52|1055.34|1052.94|1054.92|1052.52|0
1729624230000|2024-10-22 19:10:30|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|0
1729624240000|2024-10-22 19:10:40|1054.92|1052.52|1055.34|1052.94|1055.34|1052.94|1054.92|1052.52|0
1729624250000|2024-10-22 19:10:50|1055.55|1053.15|1055.76|1053.36|1055.76|1053.36|1055.34|1052.94|0
1729624260000|2024-10-22 19:11:00|1055.55|1053.15|1055.34|1052.94|1055.55|1053.15|1055.34|1052.94|0
1729624270000|2024-10-22 19:11:10|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|0
1729624280000|2024-10-22 19:11:20|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|0
1729624320000|2024-10-22 19:12:00|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|0
1729624330000|2024-10-22 19:12:10|1055.34|1052.94|1054.92|1052.52|1055.34|1052.94|1054.92|1052.52|0
1729624340000|2024-10-22 19:12:20|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|0
1729624350000|2024-10-22 19:12:30|1054.92|1052.52|1054.92|1052.52|1054.92|1052.52|1054.92|1052.52|0
1729624360000|2024-10-22 19:12:40|1055.13|1052.73|1055.34|1052.94|1055.34|1052.94|1055.13|1052.73|0
1729624370000|2024-10-22 19:12:50|1055.55|1053.15|1055.13|1052.73|1055.55|1053.15|1055.13|1052.73|0
1729624380000|2024-10-22 19:13:00|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|0
1729624390000|2024-10-22 19:13:10|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|0
1729624400000|2024-10-22 19:13:20|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|0
1729624410000|2024-10-22 19:13:30|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|0
1729624420000|2024-10-22 19:13:40|1055.44|1053.04|1055.34|1052.94|1055.44|1053.04|1055.34|1052.94|0
1729624430000|2024-10-22 19:13:50|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|0
1729624440000|2024-10-22 19:14:00|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|0
1729624450000|2024-10-22 19:14:10|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|1055.34|1052.94|0
1729624470000|2024-10-22 19:14:30|1055.34|1052.94|1055.55|1053.15|1055.55|1053.15|1055.34|1052.94|0
1729624480000|2024-10-22 19:14:40|1055.76|1053.36|1055.76|1053.36|1055.76|1053.36|1055.55|1053.15|0
1729624490000|2024-10-22 19:14:50|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|0
1729624500000|2024-10-22 19:15:00|1055.34|1052.94|1055.13|1052.73|1055.34|1052.94|1055.13|1052.73|0
1729624510000|2024-10-22 19:15:10|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|0
1729624520000|2024-10-22 19:15:20|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|0
1729624530000|2024-10-22 19:15:30|1055.76|1053.36|1055.97|1053.57|1055.97|1053.57|1055.76|1053.36|0
1729624540000|2024-10-22 19:15:40|1056.18|1053.78|1056.18|1053.78|1056.18|1053.78|1055.97|1053.57|0
1729624550000|2024-10-22 19:15:50|1055.97|1053.57|1055.65|1053.25|1055.97|1053.57|1055.65|1053.25|0
1729624560000|2024-10-22 19:16:00|1055.55|1053.15|1055.97|1053.57|1055.97|1053.57|1055.55|1053.15|0
1729624570000|2024-10-22 19:16:10|1056.18|1053.78|1056.18|1053.78|1056.18|1053.78|1056.18|1053.78|0
1729624580000|2024-10-22 19:16:20|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|0
1729624590000|2024-10-22 19:16:30|1056.18|1053.78|1056.39|1053.99|1056.39|1053.99|1056.18|1053.78|0
1729624600000|2024-10-22 19:16:40|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1729624610000|2024-10-22 19:16:50|1056.82|1054.42|1056.82|1054.42|1056.82|1054.42|1056.82|1054.42|0
1729624620000|2024-10-22 19:17:00|1056.6|1054.2|1056.82|1054.42|1056.82|1054.42|1056.6|1054.2|0
1729624630000|2024-10-22 19:17:10|1056.81|1054.41|1056.6|1054.2|1056.81|1054.41|1056.6|1054.2|0
1729624640000|2024-10-22 19:17:20|1056.81|1054.41|1056.39|1053.99|1056.81|1054.41|1056.39|1053.99|0
1729624650000|2024-10-22 19:17:30|1056.6|1054.2|1056.81|1054.41|1056.81|1054.41|1056.6|1054.2|0
1729624660000|2024-10-22 19:17:40|1056.6|1054.2|1056.81|1054.41|1056.81|1054.41|1056.6|1054.2|0
1729624670000|2024-10-22 19:17:50|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1729624680000|2024-10-22 19:18:00|1057.03|1054.63|1057.24|1054.84|1057.24|1054.84|1057.03|1054.63|0
1729624690000|2024-10-22 19:18:10|1057.45|1055.05|1057.45|1055.05|1057.66|1055.26|1057.45|1055.05|0
1729624700000|2024-10-22 19:18:20|1057.24|1054.84|1057.03|1054.63|1057.24|1054.84|1057.03|1054.63|0
1729624710000|2024-10-22 19:18:30|1056.81|1054.41|1057.03|1054.63|1057.03|1054.63|1056.81|1054.41|0
1729624730000|2024-10-22 19:18:50|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|0
1729624740000|2024-10-22 19:19:00|1056.6|1054.2|1056.39|1053.99|1056.6|1054.2|1056.18|1053.78|0
1729624770000|2024-10-22 19:19:30|1056.18|1053.78|1056.39|1053.99|1056.39|1053.99|1056.18|1053.78|0
1729624780000|2024-10-22 19:19:40|1056.6|1054.2|1057.02|1054.62|1057.02|1054.62|1056.6|1054.2|0
1729624790000|2024-10-22 19:19:50|1056.81|1054.41|1057.02|1054.62|1057.02|1054.62|1056.81|1054.41|0
1729624800000|2024-10-22 19:20:00|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.39|1053.99|0
1729624810000|2024-10-22 19:20:10|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|0
1729624830000|2024-10-22 19:20:30|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1729624840000|2024-10-22 19:20:40|1056.39|1053.99|1056.81|1054.41|1056.81|1054.41|1056.39|1053.99|0
1729624860000|2024-10-22 19:21:00|1056.6|1054.2|1056.81|1054.41|1056.81|1054.41|1056.6|1054.2|0
1729624870000|2024-10-22 19:21:10|1057.02|1054.62|1056.81|1054.41|1057.02|1054.62|1056.81|1054.41|0
1729624890000|2024-10-22 19:21:30|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1729624910000|2024-10-22 19:21:50|1056.18|1053.78|1056.18|1053.78|1056.18|1053.78|1056.18|1053.78|0
1729624920000|2024-10-22 19:22:00|1056.39|1053.99|1056.18|1053.78|1056.39|1053.99|1056.18|1053.78|0
1729624930000|2024-10-22 19:22:10|1056.39|1053.99|1056.6|1054.2|1056.6|1054.2|1056.39|1053.99|0
1729624940000|2024-10-22 19:22:20|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|0
1729624950000|2024-10-22 19:22:30|1056.18|1053.78|1056.39|1053.99|1056.39|1053.99|1056.18|1053.78|0
1729624990000|2024-10-22 19:23:10|1056.18|1053.78|1055.97|1053.57|1056.18|1053.78|1055.97|1053.57|0
1729625000000|2024-10-22 19:23:20|1055.76|1053.36|1055.76|1053.36|1055.97|1053.57|1055.76|1053.36|0
1729625020000|2024-10-22 19:23:40|1055.97|1053.57|1055.97|1053.57|1055.97|1053.57|1055.97|1053.57|0
1729625030000|2024-10-22 19:23:50|1055.76|1053.36|1055.76|1053.36|1055.76|1053.36|1055.76|1053.36|0
1729625040000|2024-10-22 19:24:00|1056.39|1053.99|1056.6|1054.2|1056.6|1054.2|1056.39|1053.99|0
1729625050000|2024-10-22 19:24:10|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|0
1729625070000|2024-10-22 19:24:30|1056.18|1053.78|1056.18|1053.78|1056.18|1053.78|1056.18|1053.78|0
1729625090000|2024-10-22 19:24:50|1055.97|1053.57|1055.97|1053.57|1055.97|1053.57|1055.97|1053.57|0
1729625100000|2024-10-22 19:25:00|1056.18|1053.78|1055.97|1053.57|1056.18|1053.78|1055.97|1053.57|0
1729625110000|2024-10-22 19:25:10|1056.18|1053.78|1056.81|1054.41|1056.81|1054.41|1056.18|1053.78|0
1729625120000|2024-10-22 19:25:20|1056.6|1054.2|1056.81|1054.41|1056.81|1054.41|1056.6|1054.2|0
1729625140000|2024-10-22 19:25:40|1057.02|1054.62|1057.02|1054.62|1057.02|1054.62|1057.02|1054.62|0
1729625150000|2024-10-22 19:25:50|1056.81|1054.41|1056.81|1054.41|1057.02|1054.62|1056.81|1054.41|0
1729625160000|2024-10-22 19:26:00|1057.02|1054.62|1056.81|1054.41|1057.02|1054.62|1056.81|1054.41|0
1729625180000|2024-10-22 19:26:20|1056.6|1054.2|1056.81|1054.41|1056.81|1054.41|1056.6|1054.2|0
1729625200000|2024-10-22 19:26:40|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1729625210000|2024-10-22 19:26:50|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|0
1729625230000|2024-10-22 19:27:10|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1729625240000|2024-10-22 19:27:20|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|0
1729625250000|2024-10-22 19:27:30|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1729625260000|2024-10-22 19:27:40|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|0
1729625270000|2024-10-22 19:27:50|1056.6|1054.2|1056.81|1054.41|1056.81|1054.41|1056.6|1054.2|0
1729625280000|2024-10-22 19:28:00|1056.6|1054.2|1056.81|1054.41|1056.81|1054.41|1056.6|1054.2|0
1729625290000|2024-10-22 19:28:10|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1729625310000|2024-10-22 19:28:30|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|0
1729625320000|2024-10-22 19:28:40|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1729625330000|2024-10-22 19:28:50|1056.39|1053.99|1056.81|1054.41|1056.81|1054.41|1056.39|1053.99|0
1729625340000|2024-10-22 19:29:00|1056.6|1054.2|1057.02|1054.62|1057.02|1054.62|1056.6|1054.2|0
1729625350000|2024-10-22 19:29:10|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|0
1729625360000|2024-10-22 19:29:20|1057.02|1054.62|1057.02|1054.62|1057.02|1054.62|1056.81|1054.41|0
1729625370000|2024-10-22 19:29:30|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|0
1729625390000|2024-10-22 19:29:50|1057.02|1054.62|1057.23|1054.83|1057.23|1054.83|1057.02|1054.62|0
1729625400000|2024-10-22 19:30:00|1057.44|1055.04|1057.87|1055.47|1057.87|1055.47|1057.44|1055.04|0
1729625410000|2024-10-22 19:30:10|1058.08|1055.68|1057.86|1055.46|1058.08|1055.68|1057.86|1055.46|0
1729625420000|2024-10-22 19:30:20|1058.08|1055.68|1058.29|1055.89|1058.29|1055.89|1058.08|1055.68|0
1729625430000|2024-10-22 19:30:30|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.29|1055.89|0
1729625440000|2024-10-22 19:30:40|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|1058.08|1055.68|0
1729625450000|2024-10-22 19:30:50|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|0
1729625460000|2024-10-22 19:31:00|1058.08|1055.68|1058.29|1055.89|1058.5|1056.1|1058.08|1055.68|0
1729625470000|2024-10-22 19:31:10|1058.71|1056.31|1057.65|1055.25|1058.92|1056.52|1057.44|1055.04|0
1729625490000|2024-10-22 19:31:30|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|0
1729625520000|2024-10-22 19:32:00|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|0
1729625530000|2024-10-22 19:32:10|1058.5|1056.1|1058.08|1055.68|1058.5|1056.1|1058.08|1055.68|0
1729625540000|2024-10-22 19:32:20|1057.86|1055.46|1058.08|1055.68|1058.08|1055.68|1057.86|1055.46|0
1729625550000|2024-10-22 19:32:30|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|0
1729625560000|2024-10-22 19:32:40|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|0
1729625570000|2024-10-22 19:32:50|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|0
1729625580000|2024-10-22 19:33:00|1058.5|1056.1|1058.07|1055.67|1058.5|1056.1|1058.07|1055.67|0
1729625590000|2024-10-22 19:33:10|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|0
1729625600000|2024-10-22 19:33:20|1058.07|1055.67|1058.07|1055.67|1058.07|1055.67|1058.07|1055.67|0
1729625620000|2024-10-22 19:33:40|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|0
1729625630000|2024-10-22 19:33:50|1058.07|1055.67|1057.86|1055.46|1058.07|1055.67|1057.86|1055.46|0
1729625640000|2024-10-22 19:34:00|1057.65|1055.25|1058.07|1055.67|1058.07|1055.67|1057.65|1055.25|0
1729625650000|2024-10-22 19:34:10|1058.29|1055.89|1058.5|1056.1|1058.5|1056.1|1058.29|1055.89|0
1729625660000|2024-10-22 19:34:20|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|0
1729625670000|2024-10-22 19:34:30|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|0
1729625680000|2024-10-22 19:34:40|1058.71|1056.31|1058.71|1056.31|1058.71|1056.31|1058.71|1056.31|0
1729625700000|2024-10-22 19:35:00|1058.92|1056.52|1058.92|1056.52|1058.92|1056.52|1058.92|1056.52|0
1729625710000|2024-10-22 19:35:10|1059.13|1056.73|1059.13|1056.73|1059.13|1056.73|1059.13|1056.73|0
1729625720000|2024-10-22 19:35:20|1059.34|1056.94|1059.55|1057.15|1059.55|1057.15|1059.34|1056.94|0
1729625730000|2024-10-22 19:35:30|1059.97|1057.57|1059.76|1057.36|1059.97|1057.57|1059.76|1057.36|0
1729625750000|2024-10-22 19:35:50|1059.97|1057.57|1059.97|1057.57|1059.97|1057.57|1059.97|1057.57|0
1729625760000|2024-10-22 19:36:00|1060.18|1057.78|1060.18|1057.78|1060.18|1057.78|1060.18|1057.78|0
1729625770000|2024-10-22 19:36:10|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|1060.18|1057.78|0
1729625790000|2024-10-22 19:36:30|1060.6|1058.2|1060.39|1057.99|1060.6|1058.2|1060.39|1057.99|0
1729625800000|2024-10-22 19:36:40|1060.18|1057.78|1060.18|1057.78|1060.18|1057.78|1060.18|1057.78|0
1729625810000|2024-10-22 19:36:50|1059.97|1057.57|1059.97|1057.57|1059.97|1057.57|1059.97|1057.57|0
1729625820000|2024-10-22 19:37:00|1059.76|1057.36|1059.55|1057.15|1059.76|1057.36|1059.34|1056.94|0
1729625830000|2024-10-22 19:37:10|1059.34|1056.94|1059.34|1056.94|1059.34|1056.94|1059.34|1056.94|0
1729625840000|2024-10-22 19:37:20|1059.55|1057.15|1059.34|1056.94|1059.55|1057.15|1059.34|1056.94|0
1729625850000|2024-10-22 19:37:30|1059.13|1056.73|1059.34|1056.94|1059.34|1056.94|1059.13|1056.73|0
1729625860000|2024-10-22 19:37:40|1059.13|1056.73|1059.34|1056.94|1059.55|1057.15|1059.13|1056.73|0
1729625870000|2024-10-22 19:37:50|1059.13|1056.73|1059.13|1056.73|1059.13|1056.73|1058.92|1056.52|0
1729625890000|2024-10-22 19:38:10|1058.92|1056.52|1059.13|1056.73|1059.13|1056.73|1058.92|1056.52|0
1729625900000|2024-10-22 19:38:20|1059.34|1056.94|1058.62|1056.22|1059.34|1056.94|1058.62|1056.22|0
1729625910000|2024-10-22 19:38:30|1058.41|1056.01|1058.41|1056.01|1058.41|1056.01|1058.41|1056.01|0
1729625920000|2024-10-22 19:38:40|1058.62|1056.22|1058.62|1056.22|1058.62|1056.22|1058.62|1056.22|0
1729625930000|2024-10-22 19:38:50|1058.41|1056.01|1058.41|1056.01|1058.62|1056.22|1058.41|1056.01|0
1729625940000|2024-10-22 19:39:00|1058.62|1056.22|1058.41|1056.01|1058.62|1056.22|1058.41|1056.01|0
1729625950000|2024-10-22 19:39:10|1058.2|1055.8|1057.99|1055.59|1058.2|1055.8|1057.99|1055.59|0
1729625960000|2024-10-22 19:39:20|1057.77|1055.37|1057.77|1055.37|1057.99|1055.59|1057.77|1055.37|0
1729625970000|2024-10-22 19:39:30|1057.56|1055.16|1057.77|1055.37|1057.77|1055.37|1057.56|1055.16|0
1729625980000|2024-10-22 19:39:40|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|0
1729625990000|2024-10-22 19:39:50|1057.14|1054.74|1056.72|1054.32|1057.14|1054.74|1056.72|1054.32|0
1729626000000|2024-10-22 19:40:00|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|1056.72|1054.32|0
1729626010000|2024-10-22 19:40:10|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|0
1729626050000|2024-10-22 19:40:50|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|0
1729626060000|2024-10-22 19:41:00|1056.72|1054.32|1056.51|1054.11|1056.72|1054.32|1056.51|1054.11|0
1729626070000|2024-10-22 19:41:10|1056.72|1054.32|1056.51|1054.11|1056.72|1054.32|1056.51|1054.11|0
1729626080000|2024-10-22 19:41:20|1056.72|1054.32|1056.3|1053.9|1056.72|1054.32|1056.3|1053.9|0
1729626090000|2024-10-22 19:41:30|1056.51|1054.11|1056.72|1054.32|1056.72|1054.32|1056.51|1054.11|0
1729626100000|2024-10-22 19:41:40|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|1056.72|1054.32|0
1729626110000|2024-10-22 19:41:50|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1056.93|1054.53|0
1729626120000|2024-10-22 19:42:00|1057.35|1054.95|1057.56|1055.16|1057.56|1055.16|1057.35|1054.95|0
1729626130000|2024-10-22 19:42:10|1057.35|1054.95|1057.77|1055.37|1057.77|1055.37|1057.35|1054.95|0
1729626140000|2024-10-22 19:42:20|1057.56|1055.16|1057.77|1055.37|1057.77|1055.37|1057.56|1055.16|0
1729626150000|2024-10-22 19:42:30|1057.56|1055.16|1057.56|1055.16|1057.77|1055.37|1057.56|1055.16|0
1729626160000|2024-10-22 19:42:40|1057.66|1055.26|1057.77|1055.37|1057.77|1055.37|1057.66|1055.26|0
1729626170000|2024-10-22 19:42:50|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|0
1729626180000|2024-10-22 19:43:00|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|0
1729626190000|2024-10-22 19:43:10|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|0
1729626220000|2024-10-22 19:43:40|1058.19|1055.79|1058.19|1055.79|1058.19|1055.79|1058.19|1055.79|0
1729626240000|2024-10-22 19:44:00|1058.41|1056.01|1057.77|1055.37|1058.41|1056.01|1057.77|1055.37|0
1729626250000|2024-10-22 19:44:10|1057.56|1055.16|1057.77|1055.37|1057.77|1055.37|1057.56|1055.16|0
1729626260000|2024-10-22 19:44:20|1057.98|1055.58|1057.77|1055.37|1057.98|1055.58|1057.77|1055.37|0
1729626270000|2024-10-22 19:44:30|1057.98|1055.58|1057.98|1055.58|1057.98|1055.58|1057.98|1055.58|0
1729626280000|2024-10-22 19:44:40|1058.19|1055.79|1057.98|1055.58|1058.19|1055.79|1057.98|1055.58|0
1729626300000|2024-10-22 19:45:00|1058.19|1055.79|1058.19|1055.79|1058.19|1055.79|1058.19|1055.79|0
1729626320000|2024-10-22 19:45:20|1057.98|1055.58|1057.77|1055.37|1057.98|1055.58|1057.77|1055.37|0
1729626330000|2024-10-22 19:45:30|1057.56|1055.16|1057.98|1055.58|1057.98|1055.58|1057.56|1055.16|0
1729626340000|2024-10-22 19:45:40|1058.19|1055.79|1058.19|1055.79|1058.19|1055.79|1058.19|1055.79|0
1729626350000|2024-10-22 19:45:50|1058.41|1056.01|1058.41|1056.01|1058.41|1056.01|1058.41|1056.01|0
1729626360000|2024-10-22 19:46:00|1058.19|1055.79|1058.19|1055.79|1058.19|1055.79|1058.19|1055.79|0
1729626370000|2024-10-22 19:46:10|1058.41|1056.01|1058.62|1056.22|1058.62|1056.22|1058.41|1056.01|0
1729626380000|2024-10-22 19:46:20|1058.83|1056.43|1059.04|1056.64|1059.04|1056.64|1058.83|1056.43|0
1729626390000|2024-10-22 19:46:30|1058.83|1056.43|1058.83|1056.43|1058.83|1056.43|1058.83|1056.43|0
1729626400000|2024-10-22 19:46:40|1058.62|1056.22|1059.04|1056.64|1059.04|1056.64|1058.62|1056.22|0
1729626410000|2024-10-22 19:46:50|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|1059.25|1056.85|0
1729626440000|2024-10-22 19:47:20|1059.67|1057.27|1059.46|1057.06|1059.67|1057.27|1059.46|1057.06|0
1729626450000|2024-10-22 19:47:30|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729626460000|2024-10-22 19:47:40|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729626470000|2024-10-22 19:47:50|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729626480000|2024-10-22 19:48:00|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729626490000|2024-10-22 19:48:10|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729626510000|2024-10-22 19:48:30|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1729626520000|2024-10-22 19:48:40|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|0
1729626530000|2024-10-22 19:48:50|1060.3|1057.9|1060.72|1058.32|1060.72|1058.32|1060.3|1057.9|0
1729626540000|2024-10-22 19:49:00|1060.94|1058.54|1061.99|1059.59|1061.99|1059.59|1060.94|1058.54|0
1729626550000|2024-10-22 19:49:10|1061.78|1059.38|1060.94|1058.54|1061.78|1059.38|1060.94|1058.54|0
1729626560000|2024-10-22 19:49:20|1060.72|1058.32|1059.88|1057.48|1060.72|1058.32|1059.88|1057.48|0
1729626570000|2024-10-22 19:49:30|1059.67|1057.27|1059.46|1057.06|1059.88|1057.48|1059.46|1057.06|0
1729626580000|2024-10-22 19:49:40|1059.67|1057.27|1059.04|1056.64|1059.67|1057.27|1059.04|1056.64|0
1729626590000|2024-10-22 19:49:50|1059.25|1056.85|1059.04|1056.64|1059.25|1056.85|1059.04|1056.64|0
1729626600000|2024-10-22 19:50:00|1059.46|1057.06|1059.04|1056.64|1059.46|1057.06|1058.83|1056.43|0
1729626610000|2024-10-22 19:50:10|1057.98|1055.58|1057.14|1054.74|1057.98|1055.58|1057.14|1054.74|0
1729626620000|2024-10-22 19:50:20|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|1057.14|1054.74|0
1729626630000|2024-10-22 19:50:30|1057.35|1054.95|1057.56|1055.16|1057.56|1055.16|1057.35|1054.95|0
1729626650000|2024-10-22 19:50:50|1057.35|1054.95|1057.56|1055.16|1057.56|1055.16|1057.35|1054.95|0
1729626660000|2024-10-22 19:51:00|1057.98|1055.58|1058.51|1056.11|1058.51|1056.11|1057.98|1055.58|0
1729626670000|2024-10-22 19:51:10|1058.61|1056.21|1058.4|1056|1058.61|1056.21|1058.19|1055.79|0
1729626680000|2024-10-22 19:51:20|1058.83|1056.43|1058.61|1056.21|1058.83|1056.43|1058.61|1056.21|0
1729626690000|2024-10-22 19:51:30|1059.04|1056.64|1058.83|1056.43|1059.04|1056.64|1058.61|1056.21|0
1729626700000|2024-10-22 19:51:40|1058.61|1056.21|1058.61|1056.21|1058.83|1056.43|1058.61|1056.21|0
1729626710000|2024-10-22 19:51:50|1058.19|1055.79|1057.98|1055.58|1058.4|1056|1057.98|1055.58|0
1729626720000|2024-10-22 19:52:00|1058.19|1055.79|1057.98|1055.58|1058.19|1055.79|1057.98|1055.58|0
1729626730000|2024-10-22 19:52:10|1058.4|1056|1058.61|1056.21|1058.61|1056.21|1058.4|1056|0
1729626740000|2024-10-22 19:52:20|1058.83|1056.43|1058.83|1056.43|1058.83|1056.43|1058.83|1056.43|0
1729626750000|2024-10-22 19:52:30|1059.04|1056.64|1058.83|1056.43|1059.04|1056.64|1058.61|1056.21|0
1729626760000|2024-10-22 19:52:40|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|0
1729626770000|2024-10-22 19:52:50|1058.83|1056.43|1059.25|1056.85|1059.25|1056.85|1058.83|1056.43|0
1729626780000|2024-10-22 19:53:00|1059.46|1057.06|1059.25|1056.85|1059.46|1057.06|1059.25|1056.85|0
1729626790000|2024-10-22 19:53:10|1059.46|1057.06|1060.3|1057.9|1060.3|1057.9|1059.46|1057.06|0
1729626800000|2024-10-22 19:53:20|1060.51|1058.11|1060.3|1057.9|1060.51|1058.11|1060.3|1057.9|0
1729626810000|2024-10-22 19:53:30|1060.09|1057.69|1060.72|1058.32|1060.72|1058.32|1060.09|1057.69|0
1729626820000|2024-10-22 19:53:40|1060.09|1057.69|1060.51|1058.11|1060.51|1058.11|1060.09|1057.69|0
1729626830000|2024-10-22 19:53:50|1060.72|1058.32|1060.3|1057.9|1060.93|1058.53|1060.3|1057.9|0
1729626840000|2024-10-22 19:54:00|1060.51|1058.11|1061.15|1058.75|1061.15|1058.75|1060.51|1058.11|0
1729626850000|2024-10-22 19:54:10|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|0
1729626860000|2024-10-22 19:54:20|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|0
1729626870000|2024-10-22 19:54:30|1060.51|1058.11|1060.3|1057.9|1060.72|1058.32|1060.3|1057.9|0
1729626880000|2024-10-22 19:54:40|1060.09|1057.69|1060.51|1058.11|1060.51|1058.11|1060.09|1057.69|0
1729626890000|2024-10-22 19:54:50|1060.3|1057.9|1060.51|1058.11|1060.51|1058.11|1060.3|1057.9|0
1729626900000|2024-10-22 19:55:00|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729626910000|2024-10-22 19:55:10|1059.46|1057.06|1059.67|1057.27|1059.67|1057.27|1059.46|1057.06|0
1729626920000|2024-10-22 19:55:20|1059.46|1057.06|1059.88|1057.48|1059.88|1057.48|1059.46|1057.06|0
1729626930000|2024-10-22 19:55:30|1059.67|1057.27|1060.09|1057.69|1060.09|1057.69|1059.67|1057.27|0
1729626940000|2024-10-22 19:55:40|1059.88|1057.48|1059.88|1057.48|1060.09|1057.69|1059.88|1057.48|0
1729626950000|2024-10-22 19:55:50|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1729626960000|2024-10-22 19:56:00|1059.88|1057.48|1059.25|1056.85|1059.88|1057.48|1059.25|1056.85|0
1729626970000|2024-10-22 19:56:10|1059.04|1056.64|1059.25|1056.85|1059.25|1056.85|1059.04|1056.64|0
1729626980000|2024-10-22 19:56:20|1059.46|1057.06|1059.25|1056.85|1059.46|1057.06|1059.25|1056.85|0
1729626990000|2024-10-22 19:56:30|1059.46|1057.06|1059.25|1056.85|1059.46|1057.06|1059.25|1056.85|0
1729627000000|2024-10-22 19:56:40|1059.04|1056.64|1059.25|1056.85|1059.25|1056.85|1059.04|1056.64|0
1729627020000|2024-10-22 19:57:00|1059.04|1056.64|1058.4|1056|1059.04|1056.64|1058.4|1056|0
1729627030000|2024-10-22 19:57:10|1058.61|1056.21|1058.19|1055.79|1058.61|1056.21|1057.77|1055.37|0
1729627040000|2024-10-22 19:57:20|1058.82|1056.42|1058.82|1056.42|1058.82|1056.42|1058.61|1056.21|0
1729627050000|2024-10-22 19:57:30|1058.61|1056.21|1058.61|1056.21|1058.82|1056.42|1058.61|1056.21|0
1729627060000|2024-10-22 19:57:40|1058.4|1056|1057.98|1055.58|1058.4|1056|1057.98|1055.58|0
1729627070000|2024-10-22 19:57:50|1058.19|1055.79|1058.4|1056|1058.4|1056|1058.19|1055.79|0
1729627080000|2024-10-22 19:58:00|1058.61|1056.21|1057.35|1054.95|1058.61|1056.21|1057.35|1054.95|0
1729627090000|2024-10-22 19:58:10|1056.93|1054.53|1056.51|1054.11|1056.93|1054.53|1056.51|1054.11|0
1729627100000|2024-10-22 19:58:20|1056.93|1054.53|1057.14|1054.74|1057.14|1054.74|1056.72|1054.32|0
1729627110000|2024-10-22 19:58:30|1057.35|1054.95|1057.35|1054.95|1057.56|1055.16|1057.35|1054.95|0
1729627120000|2024-10-22 19:58:40|1057.14|1054.74|1057.14|1054.74|1057.35|1054.95|1056.93|1054.53|0
1729627130000|2024-10-22 19:58:50|1056.93|1054.53|1056.29|1053.89|1056.93|1054.53|1056.29|1053.89|0
1729627140000|2024-10-22 19:59:00|1055.45|1053.05|1054.61|1052.21|1055.45|1053.05|1054.4|1052|0
1729627150000|2024-10-22 19:59:10|1055.03|1052.63|1055.66|1053.26|1055.87|1053.47|1055.03|1052.63|0
1729627160000|2024-10-22 19:59:20|1054.19|1051.79|1055.24|1052.84|1055.24|1052.84|1054.19|1051.79|0
1729627170000|2024-10-22 19:59:30|1055.03|1052.63|1055.03|1052.63|1055.03|1052.63|1054.4|1052|0
1729627180000|2024-10-22 19:59:40|1054.82|1052.42|1053.98|1051.58|1055.24|1052.84|1053.98|1051.58|0
1729627190000|2024-10-22 19:59:50|1054.4|1052|1054.4|1052|1054.4|1052|1053.77|1051.37|0
1729627210000|2024-10-22 20:00:10|1053.98|1051.58|1052.92|1050.52|1053.98|1051.58|1052.92|1050.52|0
1729627220000|2024-10-22 20:00:20|1052.5|1050.1|1052.29|1049.89|1052.5|1050.1|1052.08|1049.68|0
1729627230000|2024-10-22 20:00:30|1052.5|1050.1|1052.08|1049.68|1052.5|1050.1|1052.08|1049.68|0
1729627240000|2024-10-22 20:00:40|1052.5|1050.1|1052.29|1049.89|1052.71|1050.31|1052.29|1049.89|0
1729627250000|2024-10-22 20:00:50|1052.5|1050.1|1052.08|1049.68|1052.5|1050.1|1052.08|1049.68|0
1729627260000|2024-10-22 20:01:00|1051.87|1049.47|1051.66|1049.26|1051.87|1049.47|1051.66|1049.26|0
1729627270000|2024-10-22 20:01:10|1051.24|1048.84|1051.03|1048.63|1051.66|1049.26|1051.03|1048.63|0
1729627280000|2024-10-22 20:01:20|1050.61|1048.21|1052.08|1049.68|1052.08|1049.68|1050.61|1048.21|0
1729627290000|2024-10-22 20:01:30|1052.29|1049.89|1052.29|1049.89|1052.5|1050.1|1052.29|1049.89|0
1729627300000|2024-10-22 20:01:40|1052.5|1050.1|1051.87|1049.47|1052.5|1050.1|1051.66|1049.26|0
1729627310000|2024-10-22 20:01:50|1051.66|1049.26|1051.66|1049.26|1051.66|1049.26|1051.45|1049.05|0
1729627320000|2024-10-22 20:02:00|1051.45|1049.05|1051.45|1049.05|1051.66|1049.26|1051.45|1049.05|0
1729627340000|2024-10-22 20:02:20|1051.66|1049.26|1051.45|1049.05|1051.87|1049.47|1051.45|1049.05|0
1729627350000|2024-10-22 20:02:30|1051.66|1049.26|1052.08|1049.68|1052.08|1049.68|1051.66|1049.26|0
1729627360000|2024-10-22 20:02:40|1051.87|1049.47|1052.08|1049.68|1052.08|1049.68|1051.87|1049.47|0
1729627370000|2024-10-22 20:02:50|1052.29|1049.89|1052.08|1049.68|1052.29|1049.89|1052.08|1049.68|0
1729627380000|2024-10-22 20:03:00|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|1052.29|1049.89|0
1729627390000|2024-10-22 20:03:10|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1729627400000|2024-10-22 20:03:20|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|0
1729627410000|2024-10-22 20:03:30|1052.29|1049.89|1052.08|1049.68|1052.29|1049.89|1052.08|1049.68|0
1729627420000|2024-10-22 20:03:40|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1729627430000|2024-10-22 20:03:50|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|0
1729627440000|2024-10-22 20:04:00|1052.71|1050.31|1053.13|1050.73|1053.13|1050.73|1052.71|1050.31|0
1729627460000|2024-10-22 20:04:20|1052.92|1050.52|1053.13|1050.73|1053.13|1050.73|1052.92|1050.52|0
1729627470000|2024-10-22 20:04:30|1053.34|1050.94|1053.55|1051.15|1053.77|1051.37|1053.34|1050.94|0
1729627480000|2024-10-22 20:04:40|1053.13|1050.73|1053.13|1050.73|1053.34|1050.94|1053.13|1050.73|0
1729627490000|2024-10-22 20:04:50|1053.55|1051.15|1053.66|1051.26|1053.77|1051.37|1053.55|1051.15|0
1729627500000|2024-10-22 20:05:00|1053.34|1050.94|1053.55|1051.15|1053.77|1051.37|1053.34|1050.94|0
1729627510000|2024-10-22 20:05:10|1053.77|1051.37|1053.55|1051.15|1053.98|1051.58|1053.55|1051.15|0
1729627530000|2024-10-22 20:05:30|1053.77|1051.37|1053.77|1051.37|1053.77|1051.37|1053.77|1051.37|0
1729627540000|2024-10-22 20:05:40|1053.98|1051.58|1053.98|1051.58|1053.98|1051.58|1053.98|1051.58|0
1729627550000|2024-10-22 20:05:50|1053.77|1051.37|1053.55|1051.15|1053.77|1051.37|1053.55|1051.15|0
1729627560000|2024-10-22 20:06:00|1053.34|1050.94|1053.34|1050.94|1053.34|1050.94|1053.34|1050.94|0
1729627570000|2024-10-22 20:06:10|1053.13|1050.73|1053.13|1050.73|1053.13|1050.73|1053.13|1050.73|0
1729627580000|2024-10-22 20:06:20|1053.34|1050.94|1053.34|1050.94|1053.55|1051.15|1053.34|1050.94|0
1729627590000|2024-10-22 20:06:30|1053.13|1050.73|1052.92|1050.52|1053.13|1050.73|1052.92|1050.52|0
1729627600000|2024-10-22 20:06:40|1052.71|1050.31|1052.92|1050.52|1052.92|1050.52|1052.71|1050.31|0
1729627620000|2024-10-22 20:07:00|1052.71|1050.31|1052.5|1050.1|1052.71|1050.31|1052.5|1050.1|0
1729627630000|2024-10-22 20:07:10|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.08|1049.68|0
1729627640000|2024-10-22 20:07:20|1052.08|1049.68|1052.29|1049.89|1052.29|1049.89|1052.08|1049.68|0
1729627650000|2024-10-22 20:07:30|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|1052.29|1049.89|0
1729627660000|2024-10-22 20:07:40|1052.71|1050.31|1052.71|1050.31|1052.71|1050.31|1052.71|1050.31|0
1729627670000|2024-10-22 20:07:50|1052.92|1050.52|1052.92|1050.52|1052.92|1050.52|1052.92|1050.52|0
1729627680000|2024-10-22 20:08:00|1052.71|1050.31|1052.71|1050.31|1052.71|1050.31|1052.71|1050.31|0
1729627690000|2024-10-22 20:08:10|1052.92|1050.52|1052.92|1050.52|1052.92|1050.52|1052.92|1050.52|0
1729627700000|2024-10-22 20:08:20|1052.71|1050.31|1052.29|1049.89|1052.92|1050.52|1052.29|1049.89|0
1729627710000|2024-10-22 20:08:30|1052.5|1050.1|1052.29|1049.89|1052.5|1050.1|1052.08|1049.68|0
1729627720000|2024-10-22 20:08:40|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|0
1729627730000|2024-10-22 20:08:50|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1729627740000|2024-10-22 20:09:00|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|0
1729627750000|2024-10-22 20:09:10|1052.71|1050.31|1052.71|1050.31|1052.71|1050.31|1052.71|1050.31|0
1729627760000|2024-10-22 20:09:20|1052.92|1050.52|1052.92|1050.52|1052.92|1050.52|1052.92|1050.52|0
1729627770000|2024-10-22 20:09:30|1052.71|1050.31|1052.71|1050.31|1052.71|1050.31|1052.71|1050.31|0
1729627790000|2024-10-22 20:09:50|1052.92|1050.52|1053.13|1050.73|1053.13|1050.73|1052.92|1050.52|0
1729627800000|2024-10-22 20:10:00|1052.92|1050.52|1052.92|1050.52|1052.92|1050.52|1052.92|1050.52|0
1729627830000|2024-10-22 20:10:30|1053.02|1050.62|1052.92|1050.52|1053.02|1050.62|1052.92|1050.52|0
1729627840000|2024-10-22 20:10:40|1052.71|1050.31|1052.71|1050.31|1052.71|1050.31|1052.71|1050.31|0
1729627850000|2024-10-22 20:10:50|1052.92|1050.52|1052.92|1050.52|1052.92|1050.52|1052.92|1050.52|0
1729627860000|2024-10-22 20:11:00|1053.13|1050.73|1053.13|1050.73|1053.13|1050.73|1053.13|1050.73|0
1729627880000|2024-10-22 20:11:20|1052.92|1050.52|1052.71|1050.31|1052.92|1050.52|1052.71|1050.31|0
1729627890000|2024-10-22 20:11:30|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|0
1729627900000|2024-10-22 20:11:40|1052.71|1050.31|1052.92|1050.52|1052.92|1050.52|1052.71|1050.31|0
1729627910000|2024-10-22 20:11:50|1052.71|1050.31|1052.92|1050.52|1052.92|1050.52|1052.71|1050.31|0
1729627920000|2024-10-22 20:12:00|1052.71|1050.31|1052.5|1050.1|1052.71|1050.31|1052.5|1050.1|0
1729627930000|2024-10-22 20:12:10|1052.29|1049.89|1052.5|1050.1|1052.5|1050.1|1052.29|1049.89|0
1729627940000|2024-10-22 20:12:20|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1729627950000|2024-10-22 20:12:30|1052.08|1049.68|1052.08|1049.68|1052.5|1050.1|1052.08|1049.68|0
1729627960000|2024-10-22 20:12:40|1052.29|1049.89|1051.66|1049.26|1052.29|1049.89|1051.66|1049.26|0
1729627970000|2024-10-22 20:12:50|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|1051.87|1049.47|0
1729627980000|2024-10-22 20:13:00|1051.87|1049.47|1051.87|1049.47|1051.87|1049.47|1051.66|1049.26|0
1729627990000|2024-10-22 20:13:10|1052.29|1049.89|1052.29|1049.89|1052.5|1050.1|1052.29|1049.89|0
1729628000000|2024-10-22 20:13:20|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|0
1729628010000|2024-10-22 20:13:30|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1729628020000|2024-10-22 20:13:40|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|0
1729628040000|2024-10-22 20:14:00|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1729628070000|2024-10-22 20:14:30|1052.08|1049.68|1051.87|1049.47|1052.08|1049.68|1051.87|1049.47|0
1729628080000|2024-10-22 20:14:40|1052.08|1049.68|1051.87|1049.47|1052.08|1049.68|1051.87|1049.47|0
1729628090000|2024-10-22 20:14:50|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|1052.08|1049.68|0
1729628100000|2024-10-22 20:15:00|1052.18|1049.58|1052.6|1050|1052.6|1050|1052.18|1049.58|0
1729628110000|2024-10-22 20:15:10|1052.39|1049.79|1052.39|1049.79|1052.39|1049.79|1052.39|1049.79|0
1729628120000|2024-10-22 20:15:20|1052.6|1050|1052.6|1050|1052.6|1050|1052.6|1050|0
1729628130000|2024-10-22 20:15:30|1052.39|1049.79|1052.39|1049.79|1052.39|1049.79|1052.39|1049.79|0
1729628140000|2024-10-22 20:15:40|1052.18|1049.58|1052.18|1049.58|1052.18|1049.58|1052.18|1049.58|0
1729628150000|2024-10-22 20:15:50|1051.97|1049.37|1051.97|1049.37|1051.97|1049.37|1051.97|1049.37|0
1729628160000|2024-10-22 20:16:00|1052.18|1049.58|1051.76|1049.16|1052.18|1049.58|1051.76|1049.16|0
1729628170000|2024-10-22 20:16:10|1051.55|1048.95|1051.55|1048.95|1051.55|1048.95|1051.55|1048.95|0
1729628190000|2024-10-22 20:16:30|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|0
1729628200000|2024-10-22 20:16:40|1051.55|1048.95|1051.55|1048.95|1051.76|1049.16|1051.55|1048.95|0
1729628210000|2024-10-22 20:16:50|1051.76|1049.16|1051.76|1049.16|1051.76|1049.16|1051.55|1048.95|0
1729628220000|2024-10-22 20:17:00|1051.97|1049.37|1051.97|1049.37|1051.97|1049.37|1051.97|1049.37|0
1729628230000|2024-10-22 20:17:10|1051.76|1049.16|1051.55|1048.95|1051.76|1049.16|1051.55|1048.95|0
1729628240000|2024-10-22 20:17:20|1051.76|1049.16|1051.76|1049.16|1051.76|1049.16|1051.76|1049.16|0
1729628250000|2024-10-22 20:17:30|1051.97|1049.37|1051.76|1049.16|1051.97|1049.37|1051.76|1049.16|0
1729628270000|2024-10-22 20:17:50|1051.55|1048.95|1051.55|1048.95|1051.55|1048.95|1051.55|1048.95|0
1729628280000|2024-10-22 20:18:00|1051.76|1049.16|1051.55|1048.95|1051.76|1049.16|1051.55|1048.95|0
1729628290000|2024-10-22 20:18:10|1051.76|1049.16|1051.97|1049.37|1051.97|1049.37|1051.76|1049.16|0
1729628300000|2024-10-22 20:18:20|1051.76|1049.16|1051.76|1049.16|1051.76|1049.16|1051.76|1049.16|0
1729628310000|2024-10-22 20:18:30|1051.55|1048.95|1051.55|1048.95|1051.55|1048.95|1051.55|1048.95|0
1729628340000|2024-10-22 20:19:00|1051.34|1048.74|1051.76|1049.16|1051.76|1049.16|1051.34|1048.74|0
1729628400000|2024-10-22 20:20:00|1051.97|1049.37|1051.97|1049.37|1051.97|1049.37|1051.76|1049.16|0
1729628410000|2024-10-22 20:20:10|1051.76|1049.16|1051.76|1049.16|1051.76|1049.16|1051.76|1049.16|0
1729628420000|2024-10-22 20:20:20|1051.65|1049.05|1051.76|1049.16|1051.76|1049.16|1051.65|1049.05|0
1729628430000|2024-10-22 20:20:30|1051.65|1049.05|1051.65|1049.05|1051.65|1049.05|1051.65|1049.05|0
1729628440000|2024-10-22 20:20:40|1051.55|1048.95|1051.55|1048.95|1051.55|1048.95|1051.55|1048.95|0
1729628460000|2024-10-22 20:21:00|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|0
1729628470000|2024-10-22 20:21:10|1051.55|1048.95|1051.55|1048.95|1051.55|1048.95|1051.55|1048.95|0
1729628570000|2024-10-22 20:22:50|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|0
1729628580000|2024-10-22 20:23:00|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729628600000|2024-10-22 20:23:20|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|0
1729628620000|2024-10-22 20:23:40|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|0
1729628640000|2024-10-22 20:24:00|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729628660000|2024-10-22 20:24:20|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|0
1729628670000|2024-10-22 20:24:30|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729628700000|2024-10-22 20:25:00|1050.91|1048.31|1050.7|1048.1|1050.91|1048.31|1050.7|1048.1|0
1729628710000|2024-10-22 20:25:10|1050.49|1047.89|1050.49|1047.89|1050.49|1047.89|1050.49|1047.89|0
1729628720000|2024-10-22 20:25:20|1050.28|1047.68|1050.28|1047.68|1050.28|1047.68|1050.28|1047.68|0
1729628740000|2024-10-22 20:25:40|1050.07|1047.47|1050.28|1047.68|1050.28|1047.68|1050.07|1047.47|0
1729628760000|2024-10-22 20:26:00|1050.07|1047.47|1050.07|1047.47|1050.07|1047.47|1050.07|1047.47|0
1729628770000|2024-10-22 20:26:10|1050.28|1047.68|1050.28|1047.68|1050.28|1047.68|1050.28|1047.68|0
1729628780000|2024-10-22 20:26:20|1050.49|1047.89|1050.49|1047.89|1050.49|1047.89|1050.49|1047.89|0
1729628820000|2024-10-22 20:27:00|1050.7|1048.1|1050.7|1048.1|1050.7|1048.1|1050.7|1048.1|0
1729628850000|2024-10-22 20:27:30|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|0
1729628860000|2024-10-22 20:27:40|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1050.91|1048.31|0
1729628870000|2024-10-22 20:27:50|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|0
1729628890000|2024-10-22 20:28:10|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729628900000|2024-10-22 20:28:20|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|0
1729628930000|2024-10-22 20:28:50|1051.12|1048.52|1051.33|1048.73|1051.33|1048.73|1051.12|1048.52|0
1729628940000|2024-10-22 20:29:00|1051.12|1048.52|1051.33|1048.73|1051.33|1048.73|1051.12|1048.52|0
1729628950000|2024-10-22 20:29:10|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|0
1729628960000|2024-10-22 20:29:20|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|0
1729628970000|2024-10-22 20:29:30|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|0
1729628980000|2024-10-22 20:29:40|1051.75|1049.15|1051.54|1048.94|1051.75|1049.15|1051.54|1048.94|0
1729628990000|2024-10-22 20:29:50|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|0
1729629000000|2024-10-22 20:30:00|1051.54|1048.94|1051.75|1049.15|1051.75|1049.15|1051.54|1048.94|0
1729629060000|2024-10-22 20:31:00|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|0
1729629070000|2024-10-22 20:31:10|1051.75|1049.15|1051.96|1049.36|1051.96|1049.36|1051.75|1049.15|0
1729629090000|2024-10-22 20:31:30|1052.17|1049.57|1051.96|1049.36|1052.17|1049.57|1051.96|1049.36|0
1729629100000|2024-10-22 20:31:40|1052.17|1049.57|1051.96|1049.36|1052.17|1049.57|1051.96|1049.36|0
1729629150000|2024-10-22 20:32:30|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|0
1729629180000|2024-10-22 20:33:00|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|0
1729629190000|2024-10-22 20:33:10|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|0
1729629220000|2024-10-22 20:33:40|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|0
1729629300000|2024-10-22 20:35:00|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|0
1729629310000|2024-10-22 20:35:10|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|0
1729629320000|2024-10-22 20:35:20|1052.17|1049.57|1051.96|1049.36|1052.17|1049.57|1051.96|1049.36|0
1729629340000|2024-10-22 20:35:40|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|0
1729629350000|2024-10-22 20:35:50|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|0
1729629360000|2024-10-22 20:36:00|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|0
1729629400000|2024-10-22 20:36:40|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|0
1729629410000|2024-10-22 20:36:50|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|0
1729629460000|2024-10-22 20:37:40|1052.38|1049.78|1052.38|1049.78|1052.38|1049.78|1052.38|1049.78|0
1729629480000|2024-10-22 20:38:00|1052.48|1049.88|1052.38|1049.78|1052.48|1049.88|1052.38|1049.78|0
1729629490000|2024-10-22 20:38:10|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|0
1729629500000|2024-10-22 20:38:20|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|0
1729629570000|2024-10-22 20:39:30|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|1052.17|1049.57|0
1729629580000|2024-10-22 20:39:40|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|1051.96|1049.36|0
1729629630000|2024-10-22 20:40:30|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|0
1729629680000|2024-10-22 20:41:20|1050.49|1047.89|1050.49|1047.89|1050.7|1048.1|1050.49|1047.89|0
1729629690000|2024-10-22 20:41:30|1050.7|1048.1|1050.7|1048.1|1050.7|1048.1|1050.7|1048.1|0
1729629710000|2024-10-22 20:41:50|1050.49|1047.89|1050.28|1047.68|1050.49|1047.89|1050.28|1047.68|0
1729629720000|2024-10-22 20:42:00|1050.49|1047.89|1050.49|1047.89|1050.49|1047.89|1050.49|1047.89|0
1729629730000|2024-10-22 20:42:10|1050.28|1047.68|1050.28|1047.68|1050.28|1047.68|1050.28|1047.68|0
1729629740000|2024-10-22 20:42:20|1050.07|1047.47|1050.28|1047.68|1050.28|1047.68|1050.07|1047.47|0
1729629760000|2024-10-22 20:42:40|1050.49|1047.89|1050.49|1047.89|1050.49|1047.89|1050.49|1047.89|0
1729629770000|2024-10-22 20:42:50|1050.7|1048.1|1050.91|1048.31|1050.91|1048.31|1050.7|1048.1|0
1729629790000|2024-10-22 20:43:10|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729629820000|2024-10-22 20:43:40|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|0
1729629830000|2024-10-22 20:43:50|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729629840000|2024-10-22 20:44:00|1050.91|1048.31|1051.12|1048.52|1051.12|1048.52|1050.91|1048.31|0
1729629870000|2024-10-22 20:44:30|1050.91|1048.31|1050.7|1048.1|1050.91|1048.31|1050.7|1048.1|0
1729629880000|2024-10-22 20:44:40|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|0
1729629890000|2024-10-22 20:44:50|1050.7|1048.1|1050.7|1048.1|1050.91|1048.31|1050.7|1048.1|0
1729629900000|2024-10-22 20:45:00|1050.59|1047.99|1050.49|1047.89|1050.7|1048.1|1050.49|1047.89|0
1729629930000|2024-10-22 20:45:30|1050.7|1048.1|1050.7|1048.1|1050.7|1048.1|1050.7|1048.1|0
1729629940000|2024-10-22 20:45:40|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|1050.91|1048.31|0
1729629960000|2024-10-22 20:46:00|1050.7|1048.1|1050.91|1048.31|1050.91|1048.31|1050.7|1048.1|0
1729630000000|2024-10-22 20:46:40|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729630040000|2024-10-22 20:47:20|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|0
1729630130000|2024-10-22 20:48:50|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|1051.54|1048.94|0
1729630140000|2024-10-22 20:49:00|1051.54|1048.94|1051.75|1049.15|1051.75|1049.15|1051.54|1048.94|0
1729630170000|2024-10-22 20:49:30|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|0
1729630190000|2024-10-22 20:49:50|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|1051.75|1049.15|0
1729630210000|2024-10-22 20:50:10|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|0
1729630230000|2024-10-22 20:50:30|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729630240000|2024-10-22 20:50:40|1051.01|1048.41|1050.91|1048.31|1051.01|1048.41|1050.91|1048.31|0
1729630250000|2024-10-22 20:50:50|1051.12|1048.52|1050.91|1048.31|1051.12|1048.52|1050.91|1048.31|0
1729630260000|2024-10-22 20:51:00|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729630270000|2024-10-22 20:51:10|1051.01|1048.41|1050.91|1048.31|1051.01|1048.41|1050.91|1048.31|0
1729630280000|2024-10-22 20:51:20|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|1051.12|1048.52|0
1729630290000|2024-10-22 20:51:30|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|0
1729630330000|2024-10-22 20:52:10|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|0
1729630360000|2024-10-22 20:52:40|1051.64|1049.04|1051.75|1049.15|1051.75|1049.15|1051.54|1048.94|0
1729630370000|2024-10-22 20:52:50|1051.54|1048.94|1051.33|1048.73|1051.54|1048.94|1051.33|1048.73|0
1729630380000|2024-10-22 20:53:00|1051.54|1048.94|1051.33|1048.73|1051.54|1048.94|1051.33|1048.73|0
1729630470000|2024-10-22 20:54:30|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|1051.54|1048.94|0
1729630500000|2024-10-22 20:55:00|1051.33|1048.73|1051.54|1048.94|1051.54|1048.94|1051.33|1048.73|0
1729630550000|2024-10-22 20:55:50|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|1051.33|1048.73|0
1729630620000|2024-10-22 20:57:00|1051.12|1048.52|1051.33|1048.73|1051.33|1048.73|1051.12|1048.52|0
1729630650000|2024-10-22 20:57:30|1051.12|1048.52|1051.01|1048.41|1051.33|1048.73|1051.01|1048.41|0
1729630660000|2024-10-22 20:57:40|1050.91|1048.31|1050.7|1048.1|1050.91|1048.31|1050.7|1048.1|0
1729630740000|2024-10-22 20:59:00|1050.48|1047.88|1050.48|1047.88|1050.48|1047.88|1050.48|1047.88|0
1729630750000|2024-10-22 20:59:10|1049.85|1047.25|1049.85|1047.25|1049.85|1047.25|1049.85|1047.25|0
1729630760000|2024-10-22 20:59:20|1049.64|1047.04|1049.85|1047.25|1049.85|1047.25|1049.64|1047.04|0
1729630770000|2024-10-22 20:59:30|1049.53|1046.93|1049.53|1046.93|1049.53|1046.93|1049.53|1046.93|0
1729630780000|2024-10-22 20:59:40|1049.64|1047.04|1049.64|1047.04|1049.64|1047.04|1049.43|1046.83|0
1729630790000|2024-10-22 20:59:50|1049.74|1047.14|1049.53|1046.93|1049.74|1047.14|1049.53|1046.93|0
1729630800000|2024-10-22 21:00:00|1049.7|1047.1|1049.77|1047.17|1049.89|1047.29|1049.7|1047.1|0
1729630830000|2024-10-22 21:00:30|1049.74|1047.14|1049.77|1047.17|1049.77|1047.17|1049.74|1047.14|0
1729630840000|2024-10-22 21:00:40|1049.74|1047.14|1049.74|1047.14|1049.74|1047.14|1049.74|1047.14|0
1729630890000|2024-10-22 21:01:30|1049.95|1047.35|1049.95|1047.35|1049.95|1047.35|1049.95|1047.35|0
1729630900000|2024-10-22 21:01:40|1049.74|1047.14|1049.74|1047.14|1049.74|1047.14|1049.74|1047.14|0
1729630950000|2024-10-22 21:02:30|1049.77|1047.17|1049.77|1047.17|1049.77|1047.17|1049.77|1047.17|0
1729630960000|2024-10-22 21:02:40|1049.74|1047.14|1049.74|1047.14|1049.74|1047.14|1049.74|1047.14|0
1729630990000|2024-10-22 21:03:10|1049.77|1047.17|1049.77|1047.17|1049.77|1047.17|1049.77|1047.17|0
1729631000000|2024-10-22 21:03:20|1049.92|1047.32|1049.77|1047.17|1049.92|1047.32|1049.77|1047.17|0
1729631030000|2024-10-22 21:03:50|1049.73|1047.13|1049.73|1047.13|1049.73|1047.13|1049.73|1047.13|0
1729631050000|2024-10-22 21:04:10|1049.95|1047.35|1049.95|1047.35|1049.95|1047.35|1049.95|1047.35|0
1729631060000|2024-10-22 21:04:20|1049.92|1047.32|1049.92|1047.32|1049.92|1047.32|1049.92|1047.32|0
1729631110000|2024-10-22 21:05:10|1049.95|1047.35|1050.32|1047.72|1050.32|1047.72|1049.95|1047.35|0
1729631120000|2024-10-22 21:05:20|1050.17|1047.57|1050.17|1047.57|1050.17|1047.57|1050.17|1047.57|0
1729631260000|2024-10-22 21:07:40|1050.26|1047.66|1050.26|1047.66|1050.26|1047.66|1050.26|1047.66|0
1729631300000|2024-10-22 21:08:20|1050.14|1047.54|1050.14|1047.54|1050.14|1047.54|1050.14|1047.54|0
1729631320000|2024-10-22 21:08:40|1050.26|1047.66|1050.2|1047.6|1050.26|1047.66|1050.2|1047.6|0
1729631430000|2024-10-22 21:10:30|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|0
1729631440000|2024-10-22 21:10:40|1050.26|1047.66|1050.26|1047.66|1050.26|1047.66|1050.26|1047.66|0
1729631450000|2024-10-22 21:10:50|1050.32|1047.72|1050.32|1047.72|1050.32|1047.72|1050.32|1047.72|0
1729631490000|2024-10-22 21:11:30|1050.36|1047.76|1050.36|1047.76|1050.36|1047.76|1050.36|1047.76|0
1729631640000|2024-10-22 21:14:00|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|0
1729631650000|2024-10-22 21:14:10|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729631870000|2024-10-22 21:17:50|1050.32|1047.72|1050.32|1047.72|1050.32|1047.72|1050.32|1047.72|0
1729631890000|2024-10-22 21:18:10|1050.45|1047.85|1050.45|1047.85|1050.45|1047.85|1050.45|1047.85|0
1729631900000|2024-10-22 21:18:20|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729631910000|2024-10-22 21:18:30|1050.45|1047.85|1050.45|1047.85|1050.45|1047.85|1050.45|1047.85|0
1729631920000|2024-10-22 21:18:40|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729631930000|2024-10-22 21:18:50|1050.47|1047.87|1050.47|1047.87|1050.47|1047.87|1050.47|1047.87|0
1729631940000|2024-10-22 21:19:00|1050.41|1047.81|1050.47|1047.87|1050.47|1047.87|1050.41|1047.81|0
1729631960000|2024-10-22 21:19:20|1050.45|1047.85|1050.45|1047.85|1050.45|1047.85|1050.45|1047.85|0
1729631970000|2024-10-22 21:19:30|1050.38|1047.78|1050.38|1047.78|1050.38|1047.78|1050.38|1047.78|0
1729632000000|2024-10-22 21:20:00|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|0
1729632010000|2024-10-22 21:20:10|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729632210000|2024-10-22 21:23:30|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|0
1729632710000|2024-10-22 21:31:50|1050.32|1047.72|1050.32|1047.72|1050.32|1047.72|1050.32|1047.72|0
1729632720000|2024-10-22 21:32:00|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|0
1729633110000|2024-10-22 21:38:30|1050.32|1047.72|1050.32|1047.72|1050.32|1047.72|1050.32|1047.72|0
1729633130000|2024-10-22 21:38:50|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|0
1729633180000|2024-10-22 21:39:40|1050.47|1047.87|1050.47|1047.87|1050.47|1047.87|1050.47|1047.87|0
1729633220000|2024-10-22 21:40:20|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729633430000|2024-10-22 21:43:50|1050.5|1047.9|1050.5|1047.9|1050.5|1047.9|1050.5|1047.9|0
1729633590000|2024-10-22 21:46:30|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|1050.41|1047.81|0
1729633630000|2024-10-22 21:47:10|1050.22|1047.62|1050.22|1047.62|1050.22|1047.62|1050.22|1047.62|0
1729633720000|2024-10-22 21:48:40|1050.19|1047.59|1050.19|1047.59|1050.19|1047.59|1050.19|1047.59|0
1729633960000|2024-10-22 21:52:40|1050.13|1047.53|1050.16|1047.56|1050.16|1047.56|1050.13|1047.53|0
1729633970000|2024-10-22 21:52:50|1050.13|1047.53|1050.13|1047.53|1050.13|1047.53|1050.13|1047.53|0
1729634180000|2024-10-22 21:56:20|1050.16|1047.56|1050.4|1047.8|1050.4|1047.8|1050.16|1047.56|0
1729634190000|2024-10-22 21:56:30|1050.28|1047.68|1050.37|1047.77|1050.37|1047.77|1050.28|1047.68|0
1729634260000|2024-10-22 21:57:40|1050.44|1047.84|1050.28|1047.68|1050.44|1047.84|1050.28|1047.68|0
1729634400000|2024-10-22 22:00:00|1048.47|1045.87|1049.31|1046.71|1049.31|1046.71|1048.47|1045.87|0
1729634410000|2024-10-22 22:00:10|1048.79|1046.19|1048.79|1046.19|1048.79|1046.19|1048.58|1045.98|0
1729634420000|2024-10-22 22:00:20|1048.89|1046.29|1049.1|1046.5|1049.21|1046.61|1048.89|1046.29|0
1729634430000|2024-10-22 22:00:30|1049.21|1046.61|1048.79|1046.19|1049.21|1046.61|1048.79|1046.19|0
1729634440000|2024-10-22 22:00:40|1048.58|1045.98|1048.58|1045.98|1048.79|1046.19|1048.58|1045.98|0
1729634450000|2024-10-22 22:00:50|1048.26|1045.66|1047.11|1044.51|1048.26|1045.66|1046.47|1043.87|0
1729634460000|2024-10-22 22:01:00|1047|1044.4|1046.47|1043.87|1047|1044.4|1046.47|1043.87|0
1729634470000|2024-10-22 22:01:10|1046.68|1044.08|1046.58|1043.98|1046.68|1044.08|1046.37|1043.77|0
1729634480000|2024-10-22 22:01:20|1046.68|1044.08|1046.47|1043.87|1046.68|1044.08|1046.47|1043.87|0
1729634490000|2024-10-22 22:01:30|1046.37|1043.77|1046.68|1044.08|1046.68|1044.08|1046.37|1043.77|0
1729634500000|2024-10-22 22:01:40|1046.58|1043.98|1047|1044.4|1047|1044.4|1046.58|1043.98|0
1729634510000|2024-10-22 22:01:50|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|0
1729634520000|2024-10-22 22:02:00|1046.79|1044.19|1046.79|1044.19|1046.79|1044.19|1046.79|1044.19|0
1729634530000|2024-10-22 22:02:10|1046.89|1044.29|1047|1044.4|1047|1044.4|1046.79|1044.19|0
1729634540000|2024-10-22 22:02:20|1047.32|1044.72|1047.32|1044.72|1047.32|1044.72|1047.11|1044.51|0
1729634550000|2024-10-22 22:02:30|1047.1|1044.5|1047.53|1044.93|1047.53|1044.93|1047.1|1044.5|0
1729634560000|2024-10-22 22:02:40|1047.74|1045.14|1047.21|1044.61|1047.74|1045.14|1047.21|1044.61|0
1729634570000|2024-10-22 22:02:50|1047.42|1044.82|1047.63|1045.03|1047.63|1045.03|1047.42|1044.82|0
1729634580000|2024-10-22 22:03:00|1047.74|1045.14|1047.74|1045.14|1047.74|1045.14|1047.74|1045.14|0
1729634590000|2024-10-22 22:03:10|1047.53|1044.93|1047.53|1044.93|1047.53|1044.93|1047.53|1044.93|0
1729634600000|2024-10-22 22:03:20|1047.63|1045.03|1047.74|1045.14|1047.74|1045.14|1047.63|1045.03|0
1729634610000|2024-10-22 22:03:30|1047.53|1044.93|1047.53|1044.93|1047.53|1044.93|1047.53|1044.93|0
1729634620000|2024-10-22 22:03:40|1047.74|1045.14|1047.53|1044.93|1047.74|1045.14|1047.53|1044.93|0
1729634640000|2024-10-22 22:04:00|1047.42|1044.82|1047.1|1044.5|1047.42|1044.82|1047.1|1044.5|0
1729634660000|2024-10-22 22:04:20|1047.21|1044.61|1047.1|1044.5|1047.21|1044.61|1047.1|1044.5|0
1729634670000|2024-10-22 22:04:30|1047|1044.4|1046.89|1044.29|1047|1044.4|1046.89|1044.29|0
1729634680000|2024-10-22 22:04:40|1047|1044.4|1047|1044.4|1047|1044.4|1047|1044.4|0
1729634690000|2024-10-22 22:04:50|1046.78|1044.18|1046.57|1043.97|1046.78|1044.18|1046.57|1043.97|0
1729634700000|2024-10-22 22:05:00|1046.68|1044.08|1046.89|1044.29|1046.89|1044.29|1046.68|1044.08|0
1729634710000|2024-10-22 22:05:10|1047.21|1044.61|1047.21|1044.61|1047.31|1044.71|1047.21|1044.61|0
1729634720000|2024-10-22 22:05:20|1047.31|1044.71|1047.21|1044.61|1047.31|1044.71|1047.21|1044.61|0
1729634730000|2024-10-22 22:05:30|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729634740000|2024-10-22 22:05:40|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|0
1729634760000|2024-10-22 22:06:00|1047.42|1044.82|1047.52|1044.92|1047.52|1044.92|1047.42|1044.82|0
1729634770000|2024-10-22 22:06:10|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|0
1729634780000|2024-10-22 22:06:20|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1046.89|1044.29|0
1729634790000|2024-10-22 22:06:30|1046.99|1044.39|1046.89|1044.29|1047.1|1044.5|1046.89|1044.29|0
1729634800000|2024-10-22 22:06:40|1047.1|1044.5|1046.89|1044.29|1047.1|1044.5|1046.89|1044.29|0
1729634820000|2024-10-22 22:07:00|1046.78|1044.18|1046.78|1044.18|1046.78|1044.18|1046.78|1044.18|0
1729634830000|2024-10-22 22:07:10|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|0
1729634840000|2024-10-22 22:07:20|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729634850000|2024-10-22 22:07:30|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.2|1044.6|0
1729634870000|2024-10-22 22:07:50|1047.2|1044.6|1047.1|1044.5|1047.2|1044.6|1047.1|1044.5|0
1729634890000|2024-10-22 22:08:10|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.2|1044.6|0
1729634930000|2024-10-22 22:08:50|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|0
1729634940000|2024-10-22 22:09:00|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|0
1729634950000|2024-10-22 22:09:10|1047.94|1045.34|1047.94|1045.34|1047.94|1045.34|1047.94|1045.34|0
1729634960000|2024-10-22 22:09:20|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|0
1729634980000|2024-10-22 22:09:40|1047.83|1045.23|1047.73|1045.13|1047.83|1045.23|1047.73|1045.13|0
1729635000000|2024-10-22 22:10:00|1047.94|1045.34|1047.73|1045.13|1047.94|1045.34|1047.73|1045.13|0
1729635020000|2024-10-22 22:10:20|1047.94|1045.34|1047.94|1045.34|1047.94|1045.34|1047.94|1045.34|0
1729635040000|2024-10-22 22:10:40|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|0
1729635100000|2024-10-22 22:11:40|1047.94|1045.34|1047.94|1045.34|1047.94|1045.34|1047.94|1045.34|0
1729635140000|2024-10-22 22:12:20|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|0
1729635180000|2024-10-22 22:13:00|1047.94|1045.34|1047.94|1045.34|1047.94|1045.34|1047.94|1045.34|0
1729635190000|2024-10-22 22:13:10|1047.83|1045.23|1047.73|1045.13|1047.83|1045.23|1047.73|1045.13|0
1729635200000|2024-10-22 22:13:20|1047.83|1045.23|1047.94|1045.34|1047.94|1045.34|1047.83|1045.23|0
1729635220000|2024-10-22 22:13:40|1047.83|1045.23|1047.83|1045.23|1047.83|1045.23|1047.83|1045.23|0
1729635230000|2024-10-22 22:13:50|1047.94|1045.34|1047.83|1045.23|1047.94|1045.34|1047.83|1045.23|0
1729635240000|2024-10-22 22:14:00|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|0
1729635250000|2024-10-22 22:14:10|1047.94|1045.34|1047.94|1045.34|1047.94|1045.34|1047.94|1045.34|0
1729635270000|2024-10-22 22:14:30|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|0
1729635300000|2024-10-22 22:15:00|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|0
1729635330000|2024-10-22 22:15:30|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|0
1729635340000|2024-10-22 22:15:40|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729635350000|2024-10-22 22:15:50|1047.31|1044.71|1047.1|1044.5|1047.31|1044.71|1047.1|1044.5|0
1729635420000|2024-10-22 22:17:00|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|0
1729635450000|2024-10-22 22:17:30|1046.68|1044.08|1046.68|1044.08|1046.68|1044.08|1046.68|1044.08|0
1729635470000|2024-10-22 22:17:50|1046.47|1043.87|1046.47|1043.87|1046.47|1043.87|1046.47|1043.87|0
1729635510000|2024-10-22 22:18:30|1046.26|1043.66|1046.26|1043.66|1046.26|1043.66|1046.26|1043.66|0
1729635530000|2024-10-22 22:18:50|1046.05|1043.45|1045.84|1043.24|1046.05|1043.45|1045.84|1043.24|0
1729635540000|2024-10-22 22:19:00|1046.05|1043.45|1045.42|1042.82|1046.05|1043.45|1045.42|1042.82|0
1729635560000|2024-10-22 22:19:20|1045.63|1043.03|1045.94|1043.34|1045.94|1043.34|1045.63|1043.03|0
1729635570000|2024-10-22 22:19:30|1045.84|1043.24|1045.84|1043.24|1045.84|1043.24|1045.84|1043.24|0
1729635580000|2024-10-22 22:19:40|1045.63|1043.03|1045.63|1043.03|1045.63|1043.03|1045.63|1043.03|0
1729635590000|2024-10-22 22:19:50|1045.73|1043.13|1045.84|1043.24|1045.94|1043.34|1045.73|1043.13|0
1729635600000|2024-10-22 22:20:00|1045.94|1043.34|1045.21|1042.61|1045.94|1043.34|1045.21|1042.61|0
1729635610000|2024-10-22 22:20:10|1044.79|1042.19|1045|1042.4|1045|1042.4|1044.79|1042.19|0
1729635620000|2024-10-22 22:20:20|1045.1|1042.5|1045.63|1043.03|1045.63|1043.03|1045.1|1042.5|0
1729635630000|2024-10-22 22:20:30|1045.73|1043.13|1045.63|1043.03|1045.73|1043.13|1045.42|1042.82|0
1729635640000|2024-10-22 22:20:40|1045.73|1043.13|1045.73|1043.13|1045.73|1043.13|1045.73|1043.13|0
1729635650000|2024-10-22 22:20:50|1045.63|1043.03|1045.42|1042.82|1045.63|1043.03|1045.42|1042.82|0
1729635660000|2024-10-22 22:21:00|1045.63|1043.03|1045.63|1043.03|1045.63|1043.03|1045.63|1043.03|0
1729635670000|2024-10-22 22:21:10|1045.73|1043.13|1045.84|1043.24|1045.84|1043.24|1045.73|1043.13|0
1729635680000|2024-10-22 22:21:20|1045.94|1043.34|1045.63|1043.03|1045.94|1043.34|1045.63|1043.03|0
1729635690000|2024-10-22 22:21:30|1045.73|1043.13|1045.73|1043.13|1045.73|1043.13|1045.73|1043.13|0
1729635700000|2024-10-22 22:21:40|1045.84|1043.24|1045.84|1043.24|1045.84|1043.24|1045.84|1043.24|0
1729635720000|2024-10-22 22:22:00|1045.94|1043.34|1045.94|1043.34|1045.94|1043.34|1045.94|1043.34|0
1729635730000|2024-10-22 22:22:10|1045.84|1043.24|1046.05|1043.45|1046.05|1043.45|1045.84|1043.24|0
1729635740000|2024-10-22 22:22:20|1045.84|1043.24|1045.84|1043.24|1045.84|1043.24|1045.84|1043.24|0
1729635760000|2024-10-22 22:22:40|1046.05|1043.45|1046.05|1043.45|1046.05|1043.45|1046.05|1043.45|0
1729635770000|2024-10-22 22:22:50|1045.84|1043.24|1045.84|1043.24|1045.84|1043.24|1045.84|1043.24|0
1729635780000|2024-10-22 22:23:00|1046.05|1043.45|1046.05|1043.45|1046.05|1043.45|1046.05|1043.45|0
1729635790000|2024-10-22 22:23:10|1046.26|1043.66|1046.26|1043.66|1046.26|1043.66|1046.26|1043.66|0
1729635800000|2024-10-22 22:23:20|1046.15|1043.55|1046.15|1043.55|1046.15|1043.55|1046.15|1043.55|0
1729635810000|2024-10-22 22:23:30|1046.05|1043.45|1046.26|1043.66|1046.26|1043.66|1046.05|1043.45|0
1729635840000|2024-10-22 22:24:00|1046.05|1043.45|1046.05|1043.45|1046.05|1043.45|1046.05|1043.45|0
1729635850000|2024-10-22 22:24:10|1046.26|1043.66|1046.26|1043.66|1046.26|1043.66|1046.26|1043.66|0
1729635870000|2024-10-22 22:24:30|1046.68|1044.08|1046.68|1044.08|1046.68|1044.08|1046.68|1044.08|0
1729635880000|2024-10-22 22:24:40|1046.47|1043.87|1046.47|1043.87|1046.47|1043.87|1046.47|1043.87|0
1729635890000|2024-10-22 22:24:50|1046.68|1044.08|1046.68|1044.08|1046.68|1044.08|1046.68|1044.08|0
1729635910000|2024-10-22 22:25:10|1046.47|1043.87|1046.68|1044.08|1046.68|1044.08|1046.47|1043.87|0
1729635920000|2024-10-22 22:25:20|1046.57|1043.97|1047.1|1044.5|1047.1|1044.5|1046.57|1043.97|0
1729635940000|2024-10-22 22:25:40|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|0
1729635950000|2024-10-22 22:25:50|1046.99|1044.39|1046.89|1044.29|1046.99|1044.39|1046.89|1044.29|0
1729635970000|2024-10-22 22:26:10|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729635980000|2024-10-22 22:26:20|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|0
1729635990000|2024-10-22 22:26:30|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729636000000|2024-10-22 22:26:40|1047.2|1044.6|1047.2|1044.6|1047.2|1044.6|1047.2|1044.6|0
1729636010000|2024-10-22 22:26:50|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729636020000|2024-10-22 22:27:00|1046.99|1044.39|1047.1|1044.5|1047.1|1044.5|1046.99|1044.39|0
1729636030000|2024-10-22 22:27:10|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.2|1044.6|0
1729636080000|2024-10-22 22:28:00|1047.41|1044.81|1047.41|1044.81|1047.41|1044.81|1047.41|1044.81|0
1729636090000|2024-10-22 22:28:10|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|0
1729636100000|2024-10-22 22:28:20|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|1047.73|1045.13|0
1729636110000|2024-10-22 22:28:30|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|0
1729636150000|2024-10-22 22:29:10|1047.62|1045.02|1047.52|1044.92|1047.62|1045.02|1047.52|1044.92|0
1729636160000|2024-10-22 22:29:20|1047.41|1044.81|1047.31|1044.71|1047.41|1044.81|1047.31|1044.71|0
1729636170000|2024-10-22 22:29:30|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|0
1729636180000|2024-10-22 22:29:40|1047.41|1044.81|1047.41|1044.81|1047.41|1044.81|1047.41|1044.81|0
1729636190000|2024-10-22 22:29:50|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|0
1729636200000|2024-10-22 22:30:00|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.2|1044.6|0
1729636210000|2024-10-22 22:30:10|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.2|1044.6|0
1729636250000|2024-10-22 22:30:50|1047.41|1044.81|1047.41|1044.81|1047.41|1044.81|1047.41|1044.81|0
1729636260000|2024-10-22 22:31:00|1047.31|1044.71|1047.31|1044.71|1047.52|1044.92|1047.31|1044.71|0
1729636280000|2024-10-22 22:31:20|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729636300000|2024-10-22 22:31:40|1047.31|1044.71|1047.2|1044.6|1047.31|1044.71|1047.2|1044.6|0
1729636310000|2024-10-22 22:31:50|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729636350000|2024-10-22 22:32:30|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.2|1044.6|0
1729636360000|2024-10-22 22:32:40|1047.2|1044.6|1047.2|1044.6|1047.31|1044.71|1047.2|1044.6|0
1729636370000|2024-10-22 22:32:50|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|0
1729636380000|2024-10-22 22:33:00|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729636410000|2024-10-22 22:33:30|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.2|1044.6|0
1729636430000|2024-10-22 22:33:50|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|0
1729636440000|2024-10-22 22:34:00|1047.41|1044.81|1047.52|1044.92|1047.52|1044.92|1047.41|1044.81|0
1729636450000|2024-10-22 22:34:10|1047.41|1044.81|1047.31|1044.71|1047.52|1044.92|1047.31|1044.71|0
1729636460000|2024-10-22 22:34:20|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729636470000|2024-10-22 22:34:30|1046.99|1044.39|1046.99|1044.39|1046.99|1044.39|1046.99|1044.39|0
1729636480000|2024-10-22 22:34:40|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729636510000|2024-10-22 22:35:10|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.2|1044.6|0
1729636520000|2024-10-22 22:35:20|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.1|1044.5|0
1729636550000|2024-10-22 22:35:50|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|0
1729636560000|2024-10-22 22:36:00|1047.41|1044.81|1047.52|1044.92|1047.52|1044.92|1047.41|1044.81|0
1729636580000|2024-10-22 22:36:20|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|0
1729636600000|2024-10-22 22:36:40|1047.41|1044.81|1047.41|1044.81|1047.41|1044.81|1047.41|1044.81|0
1729636610000|2024-10-22 22:36:50|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|1047.31|1044.71|0
1729636620000|2024-10-22 22:37:00|1047.31|1044.71|1047.41|1044.81|1047.41|1044.81|1047.31|1044.71|0
1729636630000|2024-10-22 22:37:10|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|0
1729636670000|2024-10-22 22:37:50|1047.73|1045.13|1047.62|1045.02|1047.73|1045.13|1047.52|1044.92|0
1729636680000|2024-10-22 22:38:00|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|1047.52|1044.92|0
1729636710000|2024-10-22 22:38:30|1047.62|1045.02|1047.52|1044.92|1047.62|1045.02|1047.52|1044.92|0
1729636730000|2024-10-22 22:38:50|1047.31|1044.71|1047.52|1044.92|1047.52|1044.92|1047.31|1044.71|0
1729636750000|2024-10-22 22:39:10|1047.41|1044.81|1047.1|1044.5|1047.41|1044.81|1047.1|1044.5|0
1729636760000|2024-10-22 22:39:20|1046.89|1044.29|1047.1|1044.5|1047.1|1044.5|1046.89|1044.29|0
1729636780000|2024-10-22 22:39:40|1046.89|1044.29|1046.89|1044.29|1046.99|1044.39|1046.89|1044.29|0
1729636790000|2024-10-22 22:39:50|1046.99|1044.39|1046.89|1044.29|1046.99|1044.39|1046.89|1044.29|0
1729636800000|2024-10-22 22:40:00|1046.68|1044.08|1046.68|1044.08|1046.68|1044.08|1046.68|1044.08|0
1729636810000|2024-10-22 22:40:10|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|0
1729636820000|2024-10-22 22:40:20|1046.78|1044.18|1046.89|1044.29|1046.89|1044.29|1046.78|1044.18|0
1729636840000|2024-10-22 22:40:40|1046.78|1044.18|1046.89|1044.29|1046.89|1044.29|1046.78|1044.18|0
1729636850000|2024-10-22 22:40:50|1046.99|1044.39|1046.99|1044.39|1046.99|1044.39|1046.99|1044.39|0
1729636860000|2024-10-22 22:41:00|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729636900000|2024-10-22 22:41:40|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|1046.89|1044.29|0
1729636910000|2024-10-22 22:41:50|1046.99|1044.39|1046.99|1044.39|1046.99|1044.39|1046.99|1044.39|0
1729636930000|2024-10-22 22:42:10|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|1047.1|1044.5|0
1729636980000|2024-10-22 22:43:00|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|1047.31|1044.71|0
1729637000000|2024-10-22 22:43:20|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.2|1044.6|0
1729637010000|2024-10-22 22:43:30|1047.2|1044.6|1047.31|1044.71|1047.31|1044.71|1047.2|1044.6|0
1729637040000|2024-10-22 22:44:00|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|0
1729637060000|2024-10-22 22:44:20|1047.31|1044.71|1047.3|1044.7|1047.31|1044.71|1047.3|1044.7|0
1729637080000|2024-10-22 22:44:40|1047.2|1044.6|1047.09|1044.49|1047.2|1044.6|1047.09|1044.49|0
1729637120000|2024-10-22 22:45:20|1047.2|1044.6|1047.3|1044.7|1047.3|1044.7|1047.2|1044.6|0
1729637140000|2024-10-22 22:45:40|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|0
1729637150000|2024-10-22 22:45:50|1047.73|1045.13|1047.51|1044.91|1047.73|1045.13|1047.51|1044.91|0
1729637160000|2024-10-22 22:46:00|1047.62|1045.02|1047.73|1045.13|1047.73|1045.13|1047.62|1045.02|0
1729637170000|2024-10-22 22:46:10|1047.72|1045.12|1047.51|1044.91|1047.72|1045.12|1047.51|1044.91|0
1729637240000|2024-10-22 22:47:20|1047.72|1045.12|1047.62|1045.02|1047.72|1045.12|1047.62|1045.02|0
1729637250000|2024-10-22 22:47:30|1047.51|1044.91|1047.62|1045.02|1047.62|1045.02|1047.51|1044.91|0
1729637260000|2024-10-22 22:47:40|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|0
1729637280000|2024-10-22 22:48:00|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|0
1729637400000|2024-10-22 22:50:00|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729637430000|2024-10-22 22:50:30|1047.09|1044.49|1046.88|1044.28|1047.09|1044.49|1046.88|1044.28|0
1729637440000|2024-10-22 22:50:40|1046.98|1044.38|1046.98|1044.38|1047.09|1044.49|1046.98|1044.38|0
1729637450000|2024-10-22 22:50:50|1047.09|1044.49|1047.3|1044.7|1047.3|1044.7|1047.09|1044.49|0
1729637460000|2024-10-22 22:51:00|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|0
1729637490000|2024-10-22 22:51:30|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729637550000|2024-10-22 22:52:30|1047.4|1044.8|1047.51|1044.91|1047.51|1044.91|1047.4|1044.8|0
1729637580000|2024-10-22 22:53:00|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729637700000|2024-10-22 22:55:00|1047.09|1044.49|1047.3|1044.7|1047.3|1044.7|1047.09|1044.49|0
1729637710000|2024-10-22 22:55:10|1047.19|1044.59|1047.19|1044.59|1047.19|1044.59|1047.19|1044.59|0
1729637720000|2024-10-22 22:55:20|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|0
1729637750000|2024-10-22 22:55:50|1047.19|1044.59|1047.19|1044.59|1047.19|1044.59|1047.19|1044.59|0
1729637760000|2024-10-22 22:56:00|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|0
1729637770000|2024-10-22 22:56:10|1047.19|1044.59|1047.3|1044.7|1047.3|1044.7|1047.19|1044.59|0
1729637820000|2024-10-22 22:57:00|1047.4|1044.8|1047.4|1044.8|1047.4|1044.8|1047.4|1044.8|0
1729637830000|2024-10-22 22:57:10|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729637840000|2024-10-22 22:57:20|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|0
1729637920000|2024-10-22 22:58:40|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729637930000|2024-10-22 22:58:50|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|0
1729637940000|2024-10-22 22:59:00|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729637990000|2024-10-22 22:59:50|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|0
1729638000000|2024-10-22 23:00:00|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729638010000|2024-10-22 23:00:10|1047.51|1044.91|1047.72|1045.12|1047.72|1045.12|1047.51|1044.91|0
1729638020000|2024-10-22 23:00:20|1047.93|1045.33|1047.72|1045.12|1047.93|1045.33|1047.72|1045.12|0
1729638090000|2024-10-22 23:01:30|1047.93|1045.33|1047.72|1045.12|1047.93|1045.33|1047.72|1045.12|0
1729638140000|2024-10-22 23:02:20|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|1047.72|1045.12|0
1729638150000|2024-10-22 23:02:30|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|0
1729638160000|2024-10-22 23:02:40|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|0
1729638170000|2024-10-22 23:02:50|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|0
1729638220000|2024-10-22 23:03:40|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|0
1729638260000|2024-10-22 23:04:20|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729638300000|2024-10-22 23:05:00|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|0
1729638310000|2024-10-22 23:05:10|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|0
1729638320000|2024-10-22 23:05:20|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|0
1729638350000|2024-10-22 23:05:50|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|0
1729638380000|2024-10-22 23:06:20|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|0
1729638390000|2024-10-22 23:06:30|1048.35|1045.75|1048.14|1045.54|1048.35|1045.75|1048.14|1045.54|0
1729638400000|2024-10-22 23:06:40|1047.93|1045.33|1047.72|1045.12|1047.93|1045.33|1047.72|1045.12|0
1729638410000|2024-10-22 23:06:50|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|0
1729638420000|2024-10-22 23:07:00|1048.14|1045.54|1048.14|1045.54|1048.14|1045.54|1048.14|1045.54|0
1729638460000|2024-10-22 23:07:40|1048.35|1045.75|1048.35|1045.75|1048.35|1045.75|1048.35|1045.75|0
1729638500000|2024-10-22 23:08:20|1048.14|1045.54|1048.14|1045.54|1048.14|1045.54|1048.14|1045.54|0
1729638570000|2024-10-22 23:09:30|1048.24|1045.64|1048.35|1045.75|1048.35|1045.75|1048.24|1045.64|0
1729638600000|2024-10-22 23:10:00|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|0
1729638610000|2024-10-22 23:10:10|1048.35|1045.75|1048.56|1045.96|1048.56|1045.96|1048.35|1045.75|0
1729638630000|2024-10-22 23:10:30|1048.35|1045.75|1048.45|1045.85|1048.56|1045.96|1048.35|1045.75|0
1729638640000|2024-10-22 23:10:40|1048.35|1045.75|1048.56|1045.96|1048.56|1045.96|1048.35|1045.75|0
1729638720000|2024-10-22 23:12:00|1048.77|1046.17|1048.77|1046.17|1048.77|1046.17|1048.77|1046.17|0
1729638730000|2024-10-22 23:12:10|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|0
1729638770000|2024-10-22 23:12:50|1048.35|1045.75|1048.35|1045.75|1048.35|1045.75|1048.14|1045.54|0
1729638800000|2024-10-22 23:13:20|1048.14|1045.54|1048.35|1045.75|1048.35|1045.75|1048.14|1045.54|0
1729638810000|2024-10-22 23:13:30|1048.03|1045.43|1047.51|1044.91|1048.03|1045.43|1047.51|1044.91|0
1729638840000|2024-10-22 23:14:00|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729638860000|2024-10-22 23:14:20|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|0
1729638870000|2024-10-22 23:14:30|1046.88|1044.28|1046.88|1044.28|1046.88|1044.28|1046.67|1044.07|0
1729638880000|2024-10-22 23:14:40|1046.77|1044.17|1046.88|1044.28|1046.88|1044.28|1046.77|1044.17|0
1729638890000|2024-10-22 23:14:50|1047.09|1044.49|1047.3|1044.7|1047.3|1044.7|1047.09|1044.49|0
1729638900000|2024-10-22 23:15:00|1047.09|1044.49|1046.88|1044.28|1047.09|1044.49|1046.88|1044.28|0
1729638910000|2024-10-22 23:15:10|1047.09|1044.49|1046.88|1044.28|1047.09|1044.49|1046.88|1044.28|0
1729638920000|2024-10-22 23:15:20|1047.09|1044.49|1046.88|1044.28|1047.09|1044.49|1046.88|1044.28|0
1729638930000|2024-10-22 23:15:30|1046.98|1044.38|1047.09|1044.49|1047.09|1044.49|1046.98|1044.38|0
1729638940000|2024-10-22 23:15:40|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.19|1044.59|0
1729638950000|2024-10-22 23:15:50|1047.4|1044.8|1047.3|1044.7|1047.4|1044.8|1047.3|1044.7|0
1729638960000|2024-10-22 23:16:00|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|0
1729638980000|2024-10-22 23:16:20|1046.88|1044.28|1046.88|1044.28|1046.98|1044.38|1046.88|1044.28|0
1729639020000|2024-10-22 23:17:00|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|0
1729639030000|2024-10-22 23:17:10|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729639060000|2024-10-22 23:17:40|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|0
1729639080000|2024-10-22 23:18:00|1047.61|1045.01|1047.72|1045.12|1047.72|1045.12|1047.61|1045.01|0
1729639090000|2024-10-22 23:18:10|1047.61|1045.01|1047.61|1045.01|1047.61|1045.01|1047.51|1044.91|0
1729639100000|2024-10-22 23:18:20|1047.51|1044.91|1047.3|1044.7|1047.51|1044.91|1047.3|1044.7|0
1729639120000|2024-10-22 23:18:40|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|0
1729639150000|2024-10-22 23:19:10|1046.88|1044.28|1046.88|1044.28|1046.88|1044.28|1046.88|1044.28|0
1729639170000|2024-10-22 23:19:30|1046.67|1044.07|1046.67|1044.07|1046.67|1044.07|1046.67|1044.07|0
1729639190000|2024-10-22 23:19:50|1046.88|1044.28|1046.88|1044.28|1046.88|1044.28|1046.88|1044.28|0
1729639200000|2024-10-22 23:20:00|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|1047.09|1044.49|0
1729639230000|2024-10-22 23:20:30|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|1047.3|1044.7|0
1729639240000|2024-10-22 23:20:40|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|1047.51|1044.91|0
1729639250000|2024-10-22 23:20:50|1047.61|1045.01|1047.72|1045.12|1047.72|1045.12|1047.61|1045.01|0
1729639270000|2024-10-22 23:21:10|1047.93|1045.33|1047.72|1045.12|1047.93|1045.33|1047.72|1045.12|0
1729639290000|2024-10-22 23:21:30|1047.51|1044.91|1047.72|1045.12|1047.72|1045.12|1047.51|1044.91|0
1729639310000|2024-10-22 23:21:50|1047.93|1045.33|1047.72|1045.12|1047.93|1045.33|1047.72|1045.12|0
1729639320000|2024-10-22 23:22:00|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|1047.93|1045.33|0
1729639340000|2024-10-22 23:22:20|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|0
1729639350000|2024-10-22 23:22:30|1047.82|1045.22|1047.93|1045.33|1047.93|1045.33|1047.82|1045.22|0
1729639360000|2024-10-22 23:22:40|1047.82|1045.22|1047.72|1045.12|1047.93|1045.33|1047.72|1045.12|0
1729639380000|2024-10-22 23:23:00|1047.61|1045.01|1047.61|1045.01|1047.61|1045.01|1047.61|1045.01|0
1729639390000|2024-10-22 23:23:10|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|1047.72|1045.12|0
1729639420000|2024-10-22 23:23:40|1048.14|1045.54|1048.35|1045.75|1048.35|1045.75|1048.14|1045.54|0
1729639480000|2024-10-22 23:24:40|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|0
1729639500000|2024-10-22 23:25:00|1048.45|1045.85|1048.35|1045.75|1048.56|1045.96|1048.35|1045.75|0
1729639510000|2024-10-22 23:25:10|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|0
1729639530000|2024-10-22 23:25:30|1048.45|1045.85|1048.56|1045.96|1048.56|1045.96|1048.35|1045.75|0
1729639540000|2024-10-22 23:25:40|1048.45|1045.85|1048.56|1045.96|1048.56|1045.96|1048.45|1045.85|0
1729639560000|2024-10-22 23:26:00|1048.45|1045.85|1048.56|1045.96|1048.56|1045.96|1048.45|1045.85|0
1729639570000|2024-10-22 23:26:10|1048.35|1045.75|1048.35|1045.75|1048.35|1045.75|1048.35|1045.75|0
1729639580000|2024-10-22 23:26:20|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|0
1729639600000|2024-10-22 23:26:40|1048.66|1046.06|1048.66|1046.06|1048.66|1046.06|1048.66|1046.06|0
1729639610000|2024-10-22 23:26:50|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|1048.56|1045.96|0
1729639640000|2024-10-22 23:27:20|1048.66|1046.06|1048.77|1046.17|1048.77|1046.17|1048.66|1046.06|0
1729639650000|2024-10-22 23:27:30|1048.66|1046.06|1048.56|1045.96|1048.66|1046.06|1048.56|1045.96|0
1729639680000|2024-10-22 23:28:00|1048.77|1046.17|1048.77|1046.17|1048.77|1046.17|1048.77|1046.17|0
1729639720000|2024-10-22 23:28:40|1048.98|1046.38|1048.98|1046.38|1048.98|1046.38|1048.98|1046.38|0
1729639730000|2024-10-22 23:28:50|1048.77|1046.17|1048.77|1046.17|1048.77|1046.17|1048.77|1046.17|0
1729639740000|2024-10-22 23:29:00|1048.56|1045.96|1048.77|1046.17|1048.77|1046.17|1048.56|1045.96|0
1729639760000|2024-10-22 23:29:20|1048.66|1046.06|1048.77|1046.17|1048.77|1046.17|1048.66|1046.06|0
1729639800000|2024-10-22 23:30:00|1048.98|1046.38|1048.77|1046.17|1048.98|1046.38|1048.77|1046.17|0
1729639820000|2024-10-22 23:30:20|1048.98|1046.38|1049.19|1046.59|1049.19|1046.59|1048.98|1046.38|0
1729639830000|2024-10-22 23:30:30|1049.08|1046.48|1048.98|1046.38|1049.08|1046.48|1048.98|1046.38|0
1729639840000|2024-10-22 23:30:40|1049.19|1046.59|1049.19|1046.59|1049.19|1046.59|1049.19|1046.59|0
1729639850000|2024-10-22 23:30:50|1049.4|1046.8|1049.4|1046.8|1049.4|1046.8|1049.4|1046.8|0
1729639870000|2024-10-22 23:31:10|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1729639880000|2024-10-22 23:31:20|1050.03|1047.43|1049.82|1047.22|1050.03|1047.43|1049.82|1047.22|0
1729639890000|2024-10-22 23:31:30|1050.03|1047.43|1050.03|1047.43|1050.03|1047.43|1050.03|1047.43|0
1729639900000|2024-10-22 23:31:40|1049.82|1047.22|1049.92|1047.32|1049.92|1047.32|1049.82|1047.22|0
1729639910000|2024-10-22 23:31:50|1049.82|1047.22|1050.03|1047.43|1050.03|1047.43|1049.82|1047.22|0
1729639950000|2024-10-22 23:32:30|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|0
1729639990000|2024-10-22 23:33:10|1049.92|1047.32|1049.82|1047.22|1049.92|1047.32|1049.82|1047.22|0
1729640030000|2024-10-22 23:33:50|1050.03|1047.43|1050.03|1047.43|1050.03|1047.43|1050.03|1047.43|0
1729640060000|2024-10-22 23:34:20|1049.92|1047.32|1050.03|1047.43|1050.03|1047.43|1049.92|1047.32|0
1729640070000|2024-10-22 23:34:30|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|0
1729640100000|2024-10-22 23:35:00|1050.03|1047.43|1049.82|1047.22|1050.03|1047.43|1049.82|1047.22|0
1729640110000|2024-10-22 23:35:10|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1729640120000|2024-10-22 23:35:20|1049.82|1047.22|1049.61|1047.01|1049.82|1047.22|1049.61|1047.01|0
1729640130000|2024-10-22 23:35:30|1049.4|1046.8|1049.4|1046.8|1049.4|1046.8|1049.4|1046.8|0
1729640160000|2024-10-22 23:36:00|1049.5|1046.9|1049.82|1047.22|1049.82|1047.22|1049.5|1046.9|0
1729640180000|2024-10-22 23:36:20|1050.03|1047.43|1049.82|1047.22|1050.03|1047.43|1049.82|1047.22|0
1729640230000|2024-10-22 23:37:10|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1729640250000|2024-10-22 23:37:30|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|0
1729640270000|2024-10-22 23:37:50|1050.03|1047.43|1050.03|1047.43|1050.03|1047.43|1049.82|1047.22|0
1729640280000|2024-10-22 23:38:00|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|0
1729640300000|2024-10-22 23:38:20|1049.6|1047|1049.6|1047|1049.6|1047|1049.6|1047|0
1729640310000|2024-10-22 23:38:30|1049.39|1046.79|1049.6|1047|1049.6|1047|1049.39|1046.79|0
1729640370000|2024-10-22 23:39:30|1049.81|1047.21|1049.81|1047.21|1049.81|1047.21|1049.81|1047.21|0
1729640380000|2024-10-22 23:39:40|1049.6|1047|1049.81|1047.21|1049.81|1047.21|1049.6|1047|0
1729640410000|2024-10-22 23:40:10|1050.03|1047.43|1050.24|1047.64|1050.24|1047.64|1050.03|1047.43|0
1729640430000|2024-10-22 23:40:30|1050.13|1047.53|1050.24|1047.64|1050.24|1047.64|1050.03|1047.43|0
1729640450000|2024-10-22 23:40:50|1050.02|1047.42|1049.81|1047.21|1050.02|1047.42|1049.81|1047.21|0
1729640460000|2024-10-22 23:41:00|1050.02|1047.42|1050.02|1047.42|1050.02|1047.42|1050.02|1047.42|0
1729640500000|2024-10-22 23:41:40|1050.24|1047.64|1050.24|1047.64|1050.24|1047.64|1050.24|1047.64|0
1729640520000|2024-10-22 23:42:00|1050.45|1047.85|1050.66|1048.06|1050.66|1048.06|1050.45|1047.85|0
1729640530000|2024-10-22 23:42:10|1050.45|1047.85|1050.45|1047.85|1050.45|1047.85|1050.45|1047.85|0
1729640540000|2024-10-22 23:42:20|1050.66|1048.06|1050.76|1048.16|1050.76|1048.16|1050.66|1048.06|0
1729640550000|2024-10-22 23:42:30|1050.66|1048.06|1050.66|1048.06|1050.66|1048.06|1050.66|1048.06|0
1729640560000|2024-10-22 23:42:40|1050.87|1048.27|1050.87|1048.27|1050.87|1048.27|1050.87|1048.27|0
1729640570000|2024-10-22 23:42:50|1050.66|1048.06|1050.66|1048.06|1050.66|1048.06|1050.66|1048.06|0
1729640580000|2024-10-22 23:43:00|1050.45|1047.85|1050.45|1047.85|1050.45|1047.85|1050.45|1047.85|0
1729640600000|2024-10-22 23:43:20|1050.66|1048.06|1050.66|1048.06|1050.66|1048.06|1050.66|1048.06|0
1729640620000|2024-10-22 23:43:40|1050.87|1048.27|1050.87|1048.27|1050.87|1048.27|1050.87|1048.27|0
1729640650000|2024-10-22 23:44:10|1051.08|1048.48|1051.08|1048.48|1051.08|1048.48|1051.08|1048.48|0
1729640660000|2024-10-22 23:44:20|1050.97|1048.37|1050.87|1048.27|1050.97|1048.37|1050.87|1048.27|0
1729640670000|2024-10-22 23:44:30|1050.97|1048.37|1051.08|1048.48|1051.08|1048.48|1050.97|1048.37|0
1729640680000|2024-10-22 23:44:40|1050.87|1048.27|1050.87|1048.27|1050.97|1048.37|1050.87|1048.27|0
1729640700000|2024-10-22 23:45:00|1051.08|1048.48|1051.29|1048.69|1051.29|1048.69|1051.08|1048.48|0
1729640710000|2024-10-22 23:45:10|1051.5|1048.9|1051.71|1049.11|1051.71|1049.11|1051.5|1048.9|0
1729640720000|2024-10-22 23:45:20|1051.5|1048.9|1051.92|1049.32|1051.92|1049.32|1051.5|1048.9|0
1729640730000|2024-10-22 23:45:30|1052.13|1049.53|1051.92|1049.32|1052.13|1049.53|1051.92|1049.32|0
1729640740000|2024-10-22 23:45:40|1051.81|1049.21|1051.92|1049.32|1051.92|1049.32|1051.81|1049.21|0
1729640750000|2024-10-22 23:45:50|1051.81|1049.21|1051.71|1049.11|1051.81|1049.21|1051.71|1049.11|0
1729640760000|2024-10-22 23:46:00|1051.92|1049.32|1051.71|1049.11|1051.92|1049.32|1051.71|1049.11|0
1729640770000|2024-10-22 23:46:10|1051.5|1048.9|1051.29|1048.69|1051.5|1048.9|1051.29|1048.69|0
1729640780000|2024-10-22 23:46:20|1051.6|1049|1051.71|1049.11|1051.71|1049.11|1051.6|1049|0
1729640790000|2024-10-22 23:46:30|1051.5|1048.9|1051.6|1049|1051.6|1049|1051.5|1048.9|0
1729640800000|2024-10-22 23:46:40|1051.5|1048.9|1051.71|1049.11|1051.71|1049.11|1051.5|1048.9|0
1729640810000|2024-10-22 23:46:50|1051.5|1048.9|1051.29|1048.69|1051.5|1048.9|1051.29|1048.69|0
1729640820000|2024-10-22 23:47:00|1051.5|1048.9|1051.29|1048.69|1051.5|1048.9|1051.29|1048.69|0
1729640830000|2024-10-22 23:47:10|1051.39|1048.79|1051.39|1048.79|1051.39|1048.79|1051.39|1048.79|0
1729640840000|2024-10-22 23:47:20|1051.5|1048.9|1051.39|1048.79|1051.5|1048.9|1051.39|1048.79|0
1729640850000|2024-10-22 23:47:30|1051.29|1048.69|1051.39|1048.79|1051.39|1048.79|1051.29|1048.69|0
1729640860000|2024-10-22 23:47:40|1051.29|1048.69|1051.29|1048.69|1051.29|1048.69|1051.29|1048.69|0
1729640870000|2024-10-22 23:47:50|1051.39|1048.79|1051.39|1048.79|1051.39|1048.79|1051.39|1048.79|0
1729640880000|2024-10-22 23:48:00|1051.71|1049.11|1051.71|1049.11|1051.71|1049.11|1051.5|1048.9|0
1729640900000|2024-10-22 23:48:20|1051.5|1048.9|1051.6|1049|1051.6|1049|1051.5|1048.9|0
1729640910000|2024-10-22 23:48:30|1051.5|1048.9|1051.5|1048.9|1051.5|1048.9|1051.5|1048.9|0
1729640960000|2024-10-22 23:49:20|1051.39|1048.79|1051.29|1048.69|1051.39|1048.79|1051.29|1048.69|0
1729640970000|2024-10-22 23:49:30|1051.5|1048.9|1051.29|1048.69|1051.5|1048.9|1051.29|1048.69|0
1729640990000|2024-10-22 23:49:50|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|0
1729641000000|2024-10-22 23:50:00|1051.18|1048.58|1051.29|1048.69|1051.29|1048.69|1051.18|1048.58|0
1729641010000|2024-10-22 23:50:10|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|0
1729641020000|2024-10-22 23:50:20|1050.97|1048.37|1050.97|1048.37|1050.97|1048.37|1050.97|1048.37|0
1729641030000|2024-10-22 23:50:30|1050.86|1048.26|1050.65|1048.05|1050.86|1048.26|1050.65|1048.05|0
1729641050000|2024-10-22 23:50:50|1050.44|1047.84|1050.44|1047.84|1050.44|1047.84|1050.44|1047.84|0
1729641060000|2024-10-22 23:51:00|1050.65|1048.05|1050.65|1048.05|1050.65|1048.05|1050.65|1048.05|0
1729641070000|2024-10-22 23:51:10|1050.44|1047.84|1050.44|1047.84|1050.44|1047.84|1050.44|1047.84|0
1729641090000|2024-10-22 23:51:30|1050.54|1047.94|1050.86|1048.26|1050.86|1048.26|1050.54|1047.94|0
1729641110000|2024-10-22 23:51:50|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|0
1729641120000|2024-10-22 23:52:00|1051.28|1048.68|1051.28|1048.68|1051.28|1048.68|1051.28|1048.68|0
1729641130000|2024-10-22 23:52:10|1051.5|1048.9|1051.5|1048.9|1051.5|1048.9|1051.5|1048.9|0
1729641140000|2024-10-22 23:52:20|1051.71|1049.11|1051.71|1049.11|1051.71|1049.11|1051.71|1049.11|0
1729641160000|2024-10-22 23:52:40|1051.49|1048.89|1051.71|1049.11|1051.71|1049.11|1051.49|1048.89|0
1729641190000|2024-10-22 23:53:10|1051.49|1048.89|1051.49|1048.89|1051.49|1048.89|1051.49|1048.89|0
1729641210000|2024-10-22 23:53:30|1051.28|1048.68|1051.49|1048.89|1051.49|1048.89|1051.28|1048.68|0
1729641230000|2024-10-22 23:53:50|1051.6|1049|1051.71|1049.11|1051.71|1049.11|1051.49|1048.89|0
1729641240000|2024-10-22 23:54:00|1051.92|1049.32|1051.92|1049.32|1051.92|1049.32|1051.92|1049.32|0
1729641250000|2024-10-22 23:54:10|1051.71|1049.11|1051.71|1049.11|1051.71|1049.11|1051.71|1049.11|0
1729641260000|2024-10-22 23:54:20|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|0
1729641270000|2024-10-22 23:54:30|1051.81|1049.21|1051.81|1049.21|1051.92|1049.32|1051.81|1049.21|0
1729641280000|2024-10-22 23:54:40|1051.92|1049.32|1051.92|1049.32|1051.92|1049.32|1051.92|1049.32|0
1729641300000|2024-10-22 23:55:00|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|0
1729641310000|2024-10-22 23:55:10|1051.92|1049.32|1051.7|1049.1|1051.92|1049.32|1051.7|1049.1|0
1729641320000|2024-10-22 23:55:20|1051.92|1049.32|1051.92|1049.32|1051.92|1049.32|1051.92|1049.32|0
1729641350000|2024-10-22 23:55:50|1052.02|1049.42|1052.13|1049.53|1052.13|1049.53|1052.02|1049.42|0
1729641360000|2024-10-22 23:56:00|1052.34|1049.74|1052.34|1049.74|1052.34|1049.74|1052.34|1049.74|0
1729641380000|2024-10-22 23:56:20|1052.44|1049.84|1052.44|1049.84|1052.44|1049.84|1052.44|1049.84|0
1729641390000|2024-10-22 23:56:30|1052.34|1049.74|1052.34|1049.74|1052.34|1049.74|1052.34|1049.74|0
1729641400000|2024-10-22 23:56:40|1052.13|1049.53|1052.13|1049.53|1052.13|1049.53|1052.13|1049.53|0
1729641410000|2024-10-22 23:56:50|1052.34|1049.74|1052.34|1049.74|1052.34|1049.74|1052.23|1049.63|0
1729641430000|2024-10-22 23:57:10|1052.55|1049.95|1052.76|1050.16|1052.76|1050.16|1052.55|1049.95|0
1729641440000|2024-10-22 23:57:20|1052.55|1049.95|1052.55|1049.95|1052.55|1049.95|1052.55|1049.95|0
1729641470000|2024-10-22 23:57:50|1052.34|1049.74|1052.44|1049.84|1052.55|1049.95|1052.34|1049.74|0
1729641480000|2024-10-22 23:58:00|1052.55|1049.95|1052.76|1050.16|1052.76|1050.16|1052.55|1049.95|0
1729641490000|2024-10-22 23:58:10|1052.55|1049.95|1052.55|1049.95|1052.55|1049.95|1052.55|1049.95|0
1729641530000|2024-10-22 23:58:50|1052.76|1050.16|1052.76|1050.16|1052.76|1050.16|1052.76|1050.16|0
1729641540000|2024-10-22 23:59:00|1052.55|1049.95|1052.34|1049.74|1052.55|1049.95|1052.34|1049.74|0
1729641560000|2024-10-22 23:59:20|1052.55|1049.95|1052.44|1049.84|1052.55|1049.95|1052.44|1049.84|0
1729641570000|2024-10-22 23:59:30|1052.34|1049.74|1052.34|1049.74|1052.34|1049.74|1052.34|1049.74|0
1729641600000|2024-10-23 00:00:00|1052.12|1049.52|1052.34|1049.74|1052.55|1049.95|1052.12|1049.52|0
1729641610000|2024-10-23 00:00:10|1052.12|1049.52|1052.34|1049.74|1052.34|1049.74|1052.12|1049.52|0
1729641620000|2024-10-23 00:00:20|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|0
1729641630000|2024-10-23 00:00:30|1052.55|1049.95|1052.55|1049.95|1052.55|1049.95|1052.55|1049.95|0
1729641650000|2024-10-23 00:00:50|1052.76|1050.16|1052.55|1049.95|1052.76|1050.16|1052.55|1049.95|0
1729641660000|2024-10-23 00:01:00|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|1052.12|1049.52|0
1729641670000|2024-10-23 00:01:10|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|0
1729641690000|2024-10-23 00:01:30|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|0
1729641710000|2024-10-23 00:01:50|1051.7|1049.1|1051.91|1049.31|1051.91|1049.31|1051.7|1049.1|0
1729641720000|2024-10-23 00:02:00|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|0
1729641730000|2024-10-23 00:02:10|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|0
1729641740000|2024-10-23 00:02:20|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|0
1729641750000|2024-10-23 00:02:30|1051.8|1049.2|1051.8|1049.2|1051.8|1049.2|1051.7|1049.1|0
1729641760000|2024-10-23 00:02:40|1051.7|1049.1|1051.91|1049.31|1051.91|1049.31|1051.7|1049.1|0
1729641780000|2024-10-23 00:03:00|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|0
1729641820000|2024-10-23 00:03:40|1051.8|1049.2|1051.91|1049.31|1051.91|1049.31|1051.8|1049.2|0
1729641850000|2024-10-23 00:04:10|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|0
1729641860000|2024-10-23 00:04:20|1052.22|1049.62|1052.12|1049.52|1052.22|1049.62|1052.12|1049.52|0
1729641870000|2024-10-23 00:04:30|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|0
1729641880000|2024-10-23 00:04:40|1052.44|1049.84|1052.33|1049.73|1052.44|1049.84|1052.33|1049.73|0
1729641890000|2024-10-23 00:04:50|1052.43|1049.83|1052.33|1049.73|1052.43|1049.83|1052.33|1049.73|0
1729641900000|2024-10-23 00:05:00|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|0
1729641910000|2024-10-23 00:05:10|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|0
1729641920000|2024-10-23 00:05:20|1052.43|1049.83|1052.33|1049.73|1052.54|1049.94|1052.33|1049.73|0
1729641930000|2024-10-23 00:05:30|1052.54|1049.94|1052.33|1049.73|1052.54|1049.94|1052.33|1049.73|0
1729641940000|2024-10-23 00:05:40|1052.54|1049.94|1052.54|1049.94|1052.65|1050.05|1052.54|1049.94|0
1729641950000|2024-10-23 00:05:50|1052.75|1050.15|1052.54|1049.94|1052.75|1050.15|1052.54|1049.94|0
1729641960000|2024-10-23 00:06:00|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|0
1729641970000|2024-10-23 00:06:10|1052.43|1049.83|1052.54|1049.94|1052.54|1049.94|1052.33|1049.73|0
1729641980000|2024-10-23 00:06:20|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|1052.33|1049.73|0
1729641990000|2024-10-23 00:06:30|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|1052.12|1049.52|0
1729642010000|2024-10-23 00:06:50|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|0
1729642020000|2024-10-23 00:07:00|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|1051.7|1049.1|0
1729642040000|2024-10-23 00:07:20|1051.49|1048.89|1051.49|1048.89|1051.49|1048.89|1051.49|1048.89|0
1729642060000|2024-10-23 00:07:40|1051.28|1048.68|1051.07|1048.47|1051.28|1048.68|1051.07|1048.47|0
1729642070000|2024-10-23 00:07:50|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|0
1729642080000|2024-10-23 00:08:00|1050.65|1048.05|1050.23|1047.63|1050.65|1048.05|1050.23|1047.63|0
1729642090000|2024-10-23 00:08:10|1050.33|1047.73|1050.23|1047.63|1050.33|1047.73|1050.23|1047.63|0
1729642100000|2024-10-23 00:08:20|1050.33|1047.73|1050.44|1047.84|1050.44|1047.84|1050.33|1047.73|0
1729642120000|2024-10-23 00:08:40|1050.54|1047.94|1050.65|1048.05|1050.65|1048.05|1050.54|1047.94|0
1729642140000|2024-10-23 00:09:00|1050.75|1048.15|1050.75|1048.15|1050.75|1048.15|1050.75|1048.15|0
1729642150000|2024-10-23 00:09:10|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|0
1729642170000|2024-10-23 00:09:30|1051.07|1048.47|1050.86|1048.26|1051.07|1048.47|1050.86|1048.26|0
1729642180000|2024-10-23 00:09:40|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|0
1729642190000|2024-10-23 00:09:50|1050.96|1048.36|1050.86|1048.26|1050.96|1048.36|1050.86|1048.26|0
1729642200000|2024-10-23 00:10:00|1050.65|1048.05|1050.54|1047.94|1050.65|1048.05|1050.54|1047.94|0
1729642210000|2024-10-23 00:10:10|1050.44|1047.84|1050.65|1048.05|1050.65|1048.05|1050.44|1047.84|0
1729642230000|2024-10-23 00:10:30|1050.44|1047.84|1050.65|1048.05|1050.65|1048.05|1050.44|1047.84|0
1729642250000|2024-10-23 00:10:50|1050.44|1047.84|1050.65|1048.05|1050.65|1048.05|1050.44|1047.84|0
1729642260000|2024-10-23 00:11:00|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|0
1729642290000|2024-10-23 00:11:30|1050.75|1048.15|1050.86|1048.26|1050.86|1048.26|1050.75|1048.15|0
1729642300000|2024-10-23 00:11:40|1050.75|1048.15|1050.75|1048.15|1050.75|1048.15|1050.65|1048.05|0
1729642310000|2024-10-23 00:11:50|1050.65|1048.05|1050.75|1048.15|1050.75|1048.15|1050.65|1048.05|0
1729642320000|2024-10-23 00:12:00|1050.65|1048.05|1050.65|1048.05|1050.86|1048.26|1050.65|1048.05|0
1729642330000|2024-10-23 00:12:10|1050.75|1048.15|1050.75|1048.15|1050.75|1048.15|1050.75|1048.15|0
1729642340000|2024-10-23 00:12:20|1050.65|1048.05|1050.02|1047.42|1050.65|1048.05|1050.02|1047.42|0
1729642350000|2024-10-23 00:12:30|1050.12|1047.52|1050.23|1047.63|1050.23|1047.63|1050.12|1047.52|0
1729642360000|2024-10-23 00:12:40|1050.12|1047.52|1050.02|1047.42|1050.12|1047.52|1050.02|1047.42|0
1729642370000|2024-10-23 00:12:50|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|0
1729642380000|2024-10-23 00:13:00|1050.44|1047.84|1050.23|1047.63|1050.44|1047.84|1050.23|1047.63|0
1729642390000|2024-10-23 00:13:10|1050.33|1047.73|1050.33|1047.73|1050.44|1047.84|1050.33|1047.73|0
1729642400000|2024-10-23 00:13:20|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|0
1729642420000|2024-10-23 00:13:40|1050.12|1047.52|1050.23|1047.63|1050.23|1047.63|1050.12|1047.52|0
1729642430000|2024-10-23 00:13:50|1050.33|1047.73|1050.23|1047.63|1050.33|1047.73|1050.23|1047.63|0
1729642440000|2024-10-23 00:14:00|1050.33|1047.73|1050.44|1047.84|1050.44|1047.84|1050.33|1047.73|0
1729642450000|2024-10-23 00:14:10|1050.23|1047.63|1050.12|1047.52|1050.23|1047.63|1050.12|1047.52|0
1729642460000|2024-10-23 00:14:20|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|1050.12|1047.52|0
1729642480000|2024-10-23 00:14:40|1050.02|1047.42|1049.81|1047.21|1050.02|1047.42|1049.81|1047.21|0
1729642490000|2024-10-23 00:14:50|1049.6|1047|1049.81|1047.21|1049.81|1047.21|1049.6|1047|0
1729642500000|2024-10-23 00:15:00|1049.91|1047.31|1050.02|1047.42|1050.02|1047.42|1049.91|1047.31|0
1729642510000|2024-10-23 00:15:10|1050.12|1047.52|1050.23|1047.63|1050.23|1047.63|1050.12|1047.52|0
1729642530000|2024-10-23 00:15:30|1049.81|1047.21|1049.81|1047.21|1049.81|1047.21|1049.6|1047|0
1729642540000|2024-10-23 00:15:40|1049.6|1047|1049.6|1047|1049.6|1047|1049.6|1047|0
1729642550000|2024-10-23 00:15:50|1049.81|1047.21|1049.81|1047.21|1049.81|1047.21|1049.81|1047.21|0
1729642560000|2024-10-23 00:16:00|1050.02|1047.42|1050.02|1047.42|1050.02|1047.42|1050.02|1047.42|0
1729642570000|2024-10-23 00:16:10|1049.81|1047.21|1050.02|1047.42|1050.02|1047.42|1049.81|1047.21|0
1729642580000|2024-10-23 00:16:20|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|0
1729642590000|2024-10-23 00:16:30|1050.33|1047.73|1050.23|1047.63|1050.33|1047.73|1050.23|1047.63|0
1729642600000|2024-10-23 00:16:40|1050.33|1047.73|1050.33|1047.73|1050.33|1047.73|1050.33|1047.73|0
1729642610000|2024-10-23 00:16:50|1050.23|1047.63|1050.44|1047.84|1050.44|1047.84|1050.23|1047.63|0
1729642630000|2024-10-23 00:17:10|1050.23|1047.63|1050.33|1047.73|1050.33|1047.73|1050.23|1047.63|0
1729642640000|2024-10-23 00:17:20|1050.23|1047.63|1049.7|1047.1|1050.23|1047.63|1049.7|1047.1|0
1729642650000|2024-10-23 00:17:30|1049.6|1047|1050.02|1047.42|1050.02|1047.42|1049.49|1046.89|0
1729642660000|2024-10-23 00:17:40|1049.81|1047.21|1049.81|1047.21|1049.91|1047.31|1049.81|1047.21|0
1729642710000|2024-10-23 00:18:30|1049.91|1047.31|1049.81|1047.21|1049.91|1047.31|1049.81|1047.21|0
1729642720000|2024-10-23 00:18:40|1049.91|1047.31|1049.81|1047.21|1049.91|1047.31|1049.81|1047.21|0
1729642740000|2024-10-23 00:19:00|1049.91|1047.31|1049.81|1047.21|1049.91|1047.31|1049.81|1047.21|0
1729642750000|2024-10-23 00:19:10|1049.91|1047.31|1050.02|1047.42|1050.02|1047.42|1049.91|1047.31|0
1729642760000|2024-10-23 00:19:20|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|0
1729642800000|2024-10-23 00:20:00|1050.44|1047.84|1050.44|1047.84|1050.44|1047.84|1050.44|1047.84|0
1729642820000|2024-10-23 00:20:20|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|0
1729642850000|2024-10-23 00:20:50|1050.33|1047.73|1050.23|1047.63|1050.33|1047.73|1050.23|1047.63|0
1729642860000|2024-10-23 00:21:00|1050.02|1047.42|1050.23|1047.63|1050.23|1047.63|1050.02|1047.42|0
1729642870000|2024-10-23 00:21:10|1049.91|1047.31|1049.8|1047.2|1050.02|1047.42|1049.8|1047.2|0
1729642880000|2024-10-23 00:21:20|1050.02|1047.42|1050.02|1047.42|1050.02|1047.42|1050.02|1047.42|0
1729642900000|2024-10-23 00:21:40|1050.23|1047.63|1050.02|1047.42|1050.23|1047.63|1050.02|1047.42|0
1729642910000|2024-10-23 00:21:50|1049.91|1047.31|1049.91|1047.31|1049.91|1047.31|1049.91|1047.31|0
1729642920000|2024-10-23 00:22:00|1049.8|1047.2|1049.8|1047.2|1049.8|1047.2|1049.8|1047.2|0
1729642930000|2024-10-23 00:22:10|1050.01|1047.41|1050.01|1047.41|1050.01|1047.41|1050.01|1047.41|0
1729642980000|2024-10-23 00:23:00|1050.23|1047.63|1050.01|1047.41|1050.23|1047.63|1050.01|1047.41|0
1729642990000|2024-10-23 00:23:10|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|1050.23|1047.63|0
1729643000000|2024-10-23 00:23:20|1050.12|1047.52|1050.12|1047.52|1050.12|1047.52|1050.12|1047.52|0
1729643010000|2024-10-23 00:23:30|1050.23|1047.63|1050.22|1047.62|1050.23|1047.63|1050.22|1047.62|0
1729643030000|2024-10-23 00:23:50|1050.12|1047.52|1050.22|1047.62|1050.22|1047.62|1050.12|1047.52|0
1729643050000|2024-10-23 00:24:10|1050.33|1047.73|1050.33|1047.73|1050.44|1047.84|1050.33|1047.73|0
1729643060000|2024-10-23 00:24:20|1050.22|1047.62|1050.22|1047.62|1050.44|1047.84|1050.22|1047.62|0
1729643070000|2024-10-23 00:24:30|1050.01|1047.41|1050.01|1047.41|1050.01|1047.41|1050.01|1047.41|0
1729643080000|2024-10-23 00:24:40|1049.8|1047.2|1049.8|1047.2|1049.8|1047.2|1049.8|1047.2|0
1729643100000|2024-10-23 00:25:00|1050.01|1047.41|1050.01|1047.41|1050.01|1047.41|1050.01|1047.41|0
1729643120000|2024-10-23 00:25:20|1050.12|1047.52|1050.12|1047.52|1050.12|1047.52|1050.12|1047.52|0
1729643130000|2024-10-23 00:25:30|1050.22|1047.62|1050.33|1047.73|1050.33|1047.73|1050.22|1047.62|0
1729643140000|2024-10-23 00:25:40|1050.22|1047.62|1050.22|1047.62|1050.22|1047.62|1050.22|1047.62|0
1729643150000|2024-10-23 00:25:50|1050.33|1047.73|1050.33|1047.73|1050.33|1047.73|1050.33|1047.73|0
1729643160000|2024-10-23 00:26:00|1050.22|1047.62|1050.22|1047.62|1050.22|1047.62|1050.22|1047.62|0
1729643170000|2024-10-23 00:26:10|1050.33|1047.73|1050.33|1047.73|1050.33|1047.73|1050.33|1047.73|0
1729643180000|2024-10-23 00:26:20|1050.22|1047.62|1050.54|1047.94|1050.54|1047.94|1050.22|1047.62|0
1729643190000|2024-10-23 00:26:30|1050.43|1047.83|1050.43|1047.83|1050.43|1047.83|1050.43|1047.83|0
1729643200000|2024-10-23 00:26:40|1050.54|1047.94|1050.65|1048.05|1050.65|1048.05|1050.54|1047.94|0
1729643210000|2024-10-23 00:26:50|1050.86|1048.26|1051.07|1048.47|1051.07|1048.47|1050.86|1048.26|0
1729643220000|2024-10-23 00:27:00|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|0
1729643240000|2024-10-23 00:27:20|1050.96|1048.36|1050.96|1048.36|1050.96|1048.36|1050.96|1048.36|0
1729643250000|2024-10-23 00:27:30|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|0
1729643280000|2024-10-23 00:28:00|1050.96|1048.36|1050.96|1048.36|1051.07|1048.47|1050.96|1048.36|0
1729643290000|2024-10-23 00:28:10|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|1050.86|1048.26|0
1729643300000|2024-10-23 00:28:20|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|1051.07|1048.47|0
1729643330000|2024-10-23 00:28:50|1050.85|1048.25|1050.85|1048.25|1050.85|1048.25|1050.85|1048.25|0
1729643340000|2024-10-23 00:29:00|1050.64|1048.04|1050.64|1048.04|1050.64|1048.04|1050.64|1048.04|0
1729643350000|2024-10-23 00:29:10|1050.43|1047.83|1050.54|1047.94|1050.54|1047.94|1050.43|1047.83|0
1729643360000|2024-10-23 00:29:20|1050.43|1047.83|1050.22|1047.62|1050.43|1047.83|1050.22|1047.62|0
1729643370000|2024-10-23 00:29:30|1050.43|1047.83|1050.43|1047.83|1050.43|1047.83|1050.43|1047.83|0
1729643400000|2024-10-23 00:30:00|1050.33|1047.93|1050.12|1047.72|1050.33|1047.93|1050.12|1047.72|0
1729643410000|2024-10-23 00:30:10|1049.91|1047.51|1050.12|1047.72|1050.12|1047.72|1049.91|1047.51|0
1729643420000|2024-10-23 00:30:20|1049.91|1047.51|1049.91|1047.51|1049.91|1047.51|1049.91|1047.51|0
1729643430000|2024-10-23 00:30:30|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|0
1729643460000|2024-10-23 00:31:00|1049.8|1047.4|1049.91|1047.51|1049.91|1047.51|1049.8|1047.4|0
1729643470000|2024-10-23 00:31:10|1049.7|1047.3|1049.49|1047.09|1049.7|1047.3|1049.49|1047.09|0
1729643480000|2024-10-23 00:31:20|1049.59|1047.19|1049.49|1047.09|1049.59|1047.19|1049.49|1047.09|0
1729643490000|2024-10-23 00:31:30|1049.28|1046.88|1049.28|1046.88|1049.49|1047.09|1049.28|1046.88|0
1729643500000|2024-10-23 00:31:40|1049.38|1046.98|1049.38|1046.98|1049.38|1046.98|1049.38|1046.98|0
1729643510000|2024-10-23 00:31:50|1049.28|1046.88|1049.38|1046.98|1049.49|1047.09|1049.28|1046.88|0
1729643520000|2024-10-23 00:32:00|1049.49|1047.09|1049.28|1046.88|1049.49|1047.09|1049.28|1046.88|0
1729643530000|2024-10-23 00:32:10|1049.49|1047.09|1049.28|1046.88|1049.49|1047.09|1049.28|1046.88|0
1729643550000|2024-10-23 00:32:30|1049.38|1046.98|1049.49|1047.09|1049.49|1047.09|1049.38|1046.98|0
1729643570000|2024-10-23 00:32:50|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1729643580000|2024-10-23 00:33:00|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1729643590000|2024-10-23 00:33:10|1049.17|1046.77|1049.28|1046.88|1049.28|1046.88|1049.17|1046.77|0
1729643610000|2024-10-23 00:33:30|1049.17|1046.77|1049.17|1046.77|1049.28|1046.88|1049.17|1046.77|0
1729643620000|2024-10-23 00:33:40|1049.07|1046.67|1049.28|1046.88|1049.28|1046.88|1049.07|1046.67|0
1729643630000|2024-10-23 00:33:50|1049.38|1046.98|1049.49|1047.09|1049.49|1047.09|1049.38|1046.98|0
1729643640000|2024-10-23 00:34:00|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1729643650000|2024-10-23 00:34:10|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|0
1729643660000|2024-10-23 00:34:20|1049.38|1046.98|1049.49|1047.09|1049.49|1047.09|1049.38|1046.98|0
1729643690000|2024-10-23 00:34:50|1049.59|1047.19|1049.49|1047.09|1049.59|1047.19|1049.49|1047.09|0
1729643700000|2024-10-23 00:35:00|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|0
1729643750000|2024-10-23 00:35:50|1049.91|1047.51|1049.91|1047.51|1049.91|1047.51|1049.91|1047.51|0
1729643760000|2024-10-23 00:36:00|1050.12|1047.72|1050.12|1047.72|1050.12|1047.72|1050.12|1047.72|0
1729643800000|2024-10-23 00:36:40|1049.91|1047.51|1049.91|1047.51|1049.91|1047.51|1049.91|1047.51|0
1729643810000|2024-10-23 00:36:50|1049.8|1047.4|1049.8|1047.4|1049.8|1047.4|1049.8|1047.4|0
1729643820000|2024-10-23 00:37:00|1049.7|1047.3|1049.91|1047.51|1049.91|1047.51|1049.7|1047.3|0
1729643850000|2024-10-23 00:37:30|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|0
1729643910000|2024-10-23 00:38:30|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|0
1729643920000|2024-10-23 00:38:40|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1729643930000|2024-10-23 00:38:50|1049.17|1046.77|1049.28|1046.88|1049.28|1046.88|1049.07|1046.67|0
1729643940000|2024-10-23 00:39:00|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1729643980000|2024-10-23 00:39:40|1048.96|1046.56|1048.96|1046.56|1048.96|1046.56|1048.96|1046.56|0
1729643990000|2024-10-23 00:39:50|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1048.86|1046.46|0
1729644000000|2024-10-23 00:40:00|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1729644020000|2024-10-23 00:40:20|1048.65|1046.25|1048.86|1046.46|1048.86|1046.46|1048.65|1046.25|0
1729644050000|2024-10-23 00:40:50|1048.75|1046.35|1048.75|1046.35|1048.75|1046.35|1048.75|1046.35|0
1729644060000|2024-10-23 00:41:00|1048.65|1046.25|1048.44|1046.04|1048.65|1046.25|1048.44|1046.04|0
1729644070000|2024-10-23 00:41:10|1048.54|1046.14|1048.44|1046.04|1048.54|1046.14|1048.44|1046.04|0
1729644080000|2024-10-23 00:41:20|1048.54|1046.14|1048.65|1046.25|1048.65|1046.25|1048.54|1046.14|0
1729644110000|2024-10-23 00:41:50|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1729644120000|2024-10-23 00:42:00|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1729644130000|2024-10-23 00:42:10|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1729644180000|2024-10-23 00:43:00|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|0
1729644210000|2024-10-23 00:43:30|1048.44|1046.04|1048.44|1046.04|1048.44|1046.04|1048.44|1046.04|0
1729644220000|2024-10-23 00:43:40|1048.33|1045.93|1048.23|1045.83|1048.33|1045.93|1048.23|1045.83|0
1729644240000|2024-10-23 00:44:00|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|0
1729644260000|2024-10-23 00:44:20|1047.81|1045.41|1047.81|1045.41|1047.81|1045.41|1047.81|1045.41|0
1729644270000|2024-10-23 00:44:30|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|0
1729644310000|2024-10-23 00:45:10|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729644320000|2024-10-23 00:45:20|1047.81|1045.41|1047.81|1045.41|1047.81|1045.41|1047.81|1045.41|0
1729644350000|2024-10-23 00:45:50|1048.02|1045.62|1047.91|1045.51|1048.02|1045.62|1047.91|1045.51|0
1729644360000|2024-10-23 00:46:00|1048.02|1045.62|1047.81|1045.41|1048.02|1045.62|1047.81|1045.41|0
1729644370000|2024-10-23 00:46:10|1048.02|1045.62|1047.81|1045.41|1048.02|1045.62|1047.81|1045.41|0
1729644380000|2024-10-23 00:46:20|1048.02|1045.62|1047.91|1045.51|1048.02|1045.62|1047.81|1045.41|0
1729644390000|2024-10-23 00:46:30|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|0
1729644420000|2024-10-23 00:47:00|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729644430000|2024-10-23 00:47:10|1047.81|1045.41|1047.81|1045.41|1047.81|1045.41|1047.81|1045.41|0
1729644480000|2024-10-23 00:48:00|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|1047.91|1045.51|0
1729644490000|2024-10-23 00:48:10|1047.81|1045.41|1047.81|1045.41|1047.81|1045.41|1047.81|1045.41|0
1729644520000|2024-10-23 00:48:40|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|0
1729644550000|2024-10-23 00:49:10|1048.12|1045.72|1048.02|1045.62|1048.12|1045.72|1048.02|1045.62|0
1729644560000|2024-10-23 00:49:20|1048.12|1045.72|1048.23|1045.83|1048.23|1045.83|1048.12|1045.72|0
1729644570000|2024-10-23 00:49:30|1048.44|1046.04|1048.44|1046.04|1048.44|1046.04|1048.33|1045.93|0
1729644580000|2024-10-23 00:49:40|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|0
1729644600000|2024-10-23 00:50:00|1048.86|1046.46|1049.07|1046.67|1049.07|1046.67|1048.86|1046.46|0
1729644620000|2024-10-23 00:50:20|1048.86|1046.46|1049.07|1046.67|1049.07|1046.67|1048.86|1046.46|0
1729644650000|2024-10-23 00:50:50|1048.96|1046.56|1048.96|1046.56|1048.96|1046.56|1048.96|1046.56|0
1729644660000|2024-10-23 00:51:00|1048.86|1046.46|1048.65|1046.25|1048.86|1046.46|1048.65|1046.25|0
1729644690000|2024-10-23 00:51:30|1048.44|1046.04|1048.44|1046.04|1048.44|1046.04|1048.44|1046.04|0
1729644720000|2024-10-23 00:52:00|1048.23|1045.83|1048.23|1045.83|1048.23|1045.83|1048.23|1045.83|0
1729644730000|2024-10-23 00:52:10|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|0
1729644750000|2024-10-23 00:52:30|1047.8|1045.4|1047.8|1045.4|1047.8|1045.4|1047.8|1045.4|0
1729644770000|2024-10-23 00:52:50|1047.59|1045.19|1047.59|1045.19|1047.59|1045.19|1047.59|1045.19|0
1729644780000|2024-10-23 00:53:00|1047.48|1045.08|1047.59|1045.19|1047.59|1045.19|1047.48|1045.08|0
1729644820000|2024-10-23 00:53:40|1047.38|1044.98|1047.59|1045.19|1047.59|1045.19|1047.38|1044.98|0
1729644830000|2024-10-23 00:53:50|1047.8|1045.4|1047.8|1045.4|1047.8|1045.4|1047.8|1045.4|0
1729644840000|2024-10-23 00:54:00|1047.69|1045.29|1047.8|1045.4|1047.8|1045.4|1047.69|1045.29|0
1729644850000|2024-10-23 00:54:10|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|0
1729644860000|2024-10-23 00:54:20|1047.8|1045.4|1047.8|1045.4|1047.8|1045.4|1047.8|1045.4|0
1729644870000|2024-10-23 00:54:30|1048.01|1045.61|1047.8|1045.4|1048.01|1045.61|1047.8|1045.4|0
1729644890000|2024-10-23 00:54:50|1047.38|1044.98|1047.59|1045.19|1047.59|1045.19|1047.38|1044.98|0
1729644900000|2024-10-23 00:55:00|1047.8|1045.4|1047.38|1044.98|1047.8|1045.4|1047.38|1044.98|0
1729644910000|2024-10-23 00:55:10|1047.48|1045.08|1047.48|1045.08|1047.48|1045.08|1047.48|1045.08|0
1729644920000|2024-10-23 00:55:20|1047.38|1044.98|1047.38|1044.98|1047.48|1045.08|1047.38|1044.98|0
1729644930000|2024-10-23 00:55:30|1047.59|1045.19|1047.59|1045.19|1047.59|1045.19|1047.59|1045.19|0
1729644940000|2024-10-23 00:55:40|1047.38|1044.98|1047.38|1044.98|1047.59|1045.19|1047.38|1044.98|0
1729644950000|2024-10-23 00:55:50|1046.96|1044.56|1047.17|1044.77|1047.17|1044.77|1046.96|1044.56|0
1729644960000|2024-10-23 00:56:00|1046.96|1044.56|1046.96|1044.56|1047.17|1044.77|1046.96|1044.56|0
1729644970000|2024-10-23 00:56:10|1046.75|1044.35|1046.96|1044.56|1046.96|1044.56|1046.75|1044.35|0
1729644980000|2024-10-23 00:56:20|1046.75|1044.35|1046.96|1044.56|1046.96|1044.56|1046.75|1044.35|0
1729644990000|2024-10-23 00:56:30|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729645000000|2024-10-23 00:56:40|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|1046.75|1044.35|0
1729645020000|2024-10-23 00:57:00|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729645050000|2024-10-23 00:57:30|1046.54|1044.14|1046.75|1044.35|1046.75|1044.35|1046.54|1044.14|0
1729645060000|2024-10-23 00:57:40|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|0
1729645080000|2024-10-23 00:58:00|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729645090000|2024-10-23 00:58:10|1046.85|1044.45|1046.96|1044.56|1046.96|1044.56|1046.85|1044.45|0
1729645100000|2024-10-23 00:58:20|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729645110000|2024-10-23 00:58:30|1046.85|1044.45|1046.85|1044.45|1046.85|1044.45|1046.85|1044.45|0
1729645120000|2024-10-23 00:58:40|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|0
1729645130000|2024-10-23 00:58:50|1047.06|1044.66|1046.96|1044.56|1047.06|1044.66|1046.96|1044.56|0
1729645140000|2024-10-23 00:59:00|1046.75|1044.35|1046.96|1044.56|1046.96|1044.56|1046.75|1044.35|0
1729645170000|2024-10-23 00:59:30|1047.06|1044.66|1046.96|1044.56|1047.06|1044.66|1046.96|1044.56|0
1729645190000|2024-10-23 00:59:50|1046.85|1044.45|1046.85|1044.45|1046.85|1044.45|1046.85|1044.45|0
1729645200000|2024-10-23 01:00:00|1046.96|1044.56|1046.75|1044.35|1046.96|1044.56|1046.75|1044.35|0
1729645210000|2024-10-23 01:00:10|1046.64|1044.24|1046.96|1044.56|1046.96|1044.56|1046.64|1044.24|0
1729645220000|2024-10-23 01:00:20|1047.17|1044.77|1047.06|1044.66|1047.17|1044.77|1047.06|1044.66|0
1729645230000|2024-10-23 01:00:30|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|0
1729645240000|2024-10-23 01:00:40|1047.06|1044.66|1046.96|1044.56|1047.06|1044.66|1046.96|1044.56|0
1729645250000|2024-10-23 01:00:50|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729645260000|2024-10-23 01:01:00|1046.33|1043.93|1046.22|1043.82|1046.33|1043.93|1046.22|1043.82|0
1729645270000|2024-10-23 01:01:10|1046.12|1043.72|1046.01|1043.61|1046.12|1043.72|1046.01|1043.61|0
1729645280000|2024-10-23 01:01:20|1046.12|1043.72|1046.12|1043.72|1046.22|1043.82|1045.91|1043.51|0
1729645290000|2024-10-23 01:01:30|1046.22|1043.82|1046.12|1043.72|1046.22|1043.82|1046.12|1043.72|0
1729645310000|2024-10-23 01:01:50|1046.33|1043.93|1046.75|1044.35|1046.75|1044.35|1046.33|1043.93|0
1729645320000|2024-10-23 01:02:00|1046.54|1044.14|1046.54|1044.14|1046.54|1044.14|1046.54|1044.14|0
1729645330000|2024-10-23 01:02:10|1046.75|1044.35|1046.96|1044.56|1046.96|1044.56|1046.75|1044.35|0
1729645340000|2024-10-23 01:02:20|1046.75|1044.35|1046.85|1044.45|1046.85|1044.45|1046.75|1044.35|0
1729645350000|2024-10-23 01:02:30|1046.75|1044.35|1046.96|1044.56|1046.96|1044.56|1046.75|1044.35|0
1729645360000|2024-10-23 01:02:40|1047.06|1044.66|1047.17|1044.77|1047.17|1044.77|1047.06|1044.66|0
1729645380000|2024-10-23 01:03:00|1047.06|1044.66|1047.17|1044.77|1047.17|1044.77|1047.06|1044.66|0
1729645390000|2024-10-23 01:03:10|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|0
1729645400000|2024-10-23 01:03:20|1047.27|1044.87|1047.38|1044.98|1047.38|1044.98|1047.27|1044.87|0
1729645410000|2024-10-23 01:03:30|1047.27|1044.87|1047.38|1044.98|1047.38|1044.98|1047.27|1044.87|0
1729645420000|2024-10-23 01:03:40|1047.59|1045.19|1047.59|1045.19|1047.59|1045.19|1047.59|1045.19|0
1729645430000|2024-10-23 01:03:50|1047.8|1045.4|1047.8|1045.4|1047.8|1045.4|1047.8|1045.4|0
1729645440000|2024-10-23 01:04:00|1047.69|1045.29|1047.59|1045.19|1047.69|1045.29|1047.59|1045.19|0
1729645450000|2024-10-23 01:04:10|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|0
1729645490000|2024-10-23 01:04:50|1047.48|1045.08|1047.38|1044.98|1047.48|1045.08|1047.38|1044.98|0
1729645500000|2024-10-23 01:05:00|1047.59|1045.19|1047.38|1044.98|1047.59|1045.19|1047.38|1044.98|0
1729645520000|2024-10-23 01:05:20|1047.48|1045.08|1047.38|1044.98|1047.48|1045.08|1047.38|1044.98|0
1729645530000|2024-10-23 01:05:30|1047.48|1045.08|1047.48|1045.08|1047.59|1045.19|1047.48|1045.08|0
1729645540000|2024-10-23 01:05:40|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|0
1729645550000|2024-10-23 01:05:50|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|0
1729645570000|2024-10-23 01:06:10|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729645580000|2024-10-23 01:06:20|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|0
1729645600000|2024-10-23 01:06:40|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|0
1729645610000|2024-10-23 01:06:50|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|0
1729645620000|2024-10-23 01:07:00|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729645630000|2024-10-23 01:07:10|1046.85|1044.45|1046.75|1044.35|1046.85|1044.45|1046.75|1044.35|0
1729645640000|2024-10-23 01:07:20|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|0
1729645650000|2024-10-23 01:07:30|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|0
1729645660000|2024-10-23 01:07:40|1047.38|1044.98|1047.17|1044.77|1047.38|1044.98|1047.17|1044.77|0
1729645670000|2024-10-23 01:07:50|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|0
1729645680000|2024-10-23 01:08:00|1047.27|1044.87|1047.17|1044.77|1047.38|1044.98|1047.17|1044.77|0
1729645690000|2024-10-23 01:08:10|1047.06|1044.66|1047.17|1044.77|1047.17|1044.77|1047.06|1044.66|0
1729645720000|2024-10-23 01:08:40|1046.96|1044.56|1047.17|1044.77|1047.17|1044.77|1046.96|1044.56|0
1729645740000|2024-10-23 01:09:00|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|0
1729645750000|2024-10-23 01:09:10|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|0
1729645770000|2024-10-23 01:09:30|1047.27|1044.87|1047.17|1044.77|1047.27|1044.87|1047.17|1044.77|0
1729645790000|2024-10-23 01:09:50|1047.06|1044.66|1047.17|1044.77|1047.17|1044.77|1046.96|1044.56|0
1729645800000|2024-10-23 01:10:00|1047.06|1044.66|1046.96|1044.56|1047.06|1044.66|1046.85|1044.45|0
1729645810000|2024-10-23 01:10:10|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729645820000|2024-10-23 01:10:20|1046.96|1044.56|1047.06|1044.66|1047.06|1044.66|1046.96|1044.56|0
1729645830000|2024-10-23 01:10:30|1047.17|1044.77|1046.96|1044.56|1047.17|1044.77|1046.96|1044.56|0
1729645840000|2024-10-23 01:10:40|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|0
1729645850000|2024-10-23 01:10:50|1047.06|1044.66|1046.96|1044.56|1047.06|1044.66|1046.96|1044.56|0
1729645860000|2024-10-23 01:11:00|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|0
1729645880000|2024-10-23 01:11:20|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|0
1729645890000|2024-10-23 01:11:30|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729645900000|2024-10-23 01:11:40|1046.85|1044.45|1046.96|1044.56|1046.96|1044.56|1046.85|1044.45|0
1729645920000|2024-10-23 01:12:00|1046.75|1044.35|1046.96|1044.56|1046.96|1044.56|1046.75|1044.35|0
1729645930000|2024-10-23 01:12:10|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729645950000|2024-10-23 01:12:30|1046.85|1044.45|1046.96|1044.56|1046.96|1044.56|1046.85|1044.45|0
1729645970000|2024-10-23 01:12:50|1046.85|1044.45|1046.96|1044.56|1046.96|1044.56|1046.85|1044.45|0
1729645990000|2024-10-23 01:13:10|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|0
1729646000000|2024-10-23 01:13:20|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|0
1729646010000|2024-10-23 01:13:30|1047.17|1044.77|1046.96|1044.56|1047.17|1044.77|1046.96|1044.56|0
1729646020000|2024-10-23 01:13:40|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|1047.06|1044.66|0
1729646070000|2024-10-23 01:14:30|1047.27|1044.87|1047.17|1044.77|1047.27|1044.87|1047.17|1044.77|0
1729646080000|2024-10-23 01:14:40|1047.48|1045.08|1047.48|1045.08|1047.48|1045.08|1047.48|1045.08|0
1729646090000|2024-10-23 01:14:50|1047.38|1044.98|1047.59|1045.19|1047.59|1045.19|1047.38|1044.98|0
1729646100000|2024-10-23 01:15:00|1047.8|1045.4|1047.8|1045.4|1047.8|1045.4|1047.8|1045.4|0
1729646120000|2024-10-23 01:15:20|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|0
1729646130000|2024-10-23 01:15:30|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|0
1729646150000|2024-10-23 01:15:50|1048.43|1046.03|1048.22|1045.82|1048.43|1046.03|1048.22|1045.82|0
1729646170000|2024-10-23 01:16:10|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|0
1729646180000|2024-10-23 01:16:20|1048.22|1045.82|1048.11|1045.71|1048.22|1045.82|1048.11|1045.71|0
1729646190000|2024-10-23 01:16:30|1048.01|1045.61|1048.22|1045.82|1048.22|1045.82|1048.01|1045.61|0
1729646200000|2024-10-23 01:16:40|1048.11|1045.71|1048.22|1045.82|1048.22|1045.82|1048.11|1045.71|0
1729646210000|2024-10-23 01:16:50|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|0
1729646220000|2024-10-23 01:17:00|1048.22|1045.82|1048.43|1046.03|1048.43|1046.03|1048.22|1045.82|0
1729646250000|2024-10-23 01:17:30|1048.22|1045.82|1048.43|1046.03|1048.43|1046.03|1048.22|1045.82|0
1729646260000|2024-10-23 01:17:40|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|0
1729646270000|2024-10-23 01:17:50|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729646280000|2024-10-23 01:18:00|1048.22|1045.82|1048.11|1045.71|1048.22|1045.82|1048.11|1045.71|0
1729646290000|2024-10-23 01:18:10|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|1048.01|1045.61|0
1729646320000|2024-10-23 01:18:40|1048.22|1045.82|1048.43|1046.03|1048.43|1046.03|1048.22|1045.82|0
1729646330000|2024-10-23 01:18:50|1048.22|1045.82|1048.32|1045.92|1048.32|1045.92|1048.22|1045.82|0
1729646340000|2024-10-23 01:19:00|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|0
1729646360000|2024-10-23 01:19:20|1048.32|1045.92|1048.22|1045.82|1048.32|1045.92|1048.22|1045.82|0
1729646370000|2024-10-23 01:19:30|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1729646380000|2024-10-23 01:19:40|1048.22|1045.82|1048.43|1046.03|1048.43|1046.03|1048.22|1045.82|0
1729646400000|2024-10-23 01:20:00|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1729646410000|2024-10-23 01:20:10|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|0
1729646420000|2024-10-23 01:20:20|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729646430000|2024-10-23 01:20:30|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.22|1045.82|0
1729646440000|2024-10-23 01:20:40|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729646460000|2024-10-23 01:21:00|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|0
1729646470000|2024-10-23 01:21:10|1048.74|1046.34|1048.64|1046.24|1048.74|1046.34|1048.64|1046.24|0
1729646480000|2024-10-23 01:21:20|1049.06|1046.66|1049.27|1046.87|1049.27|1046.87|1049.06|1046.66|0
1729646500000|2024-10-23 01:21:40|1049.06|1046.66|1049.06|1046.66|1049.06|1046.66|1049.06|1046.66|0
1729646530000|2024-10-23 01:22:10|1048.85|1046.45|1048.64|1046.24|1048.85|1046.45|1048.64|1046.24|0
1729646540000|2024-10-23 01:22:20|1048.74|1046.34|1048.64|1046.24|1048.74|1046.34|1048.64|1046.24|0
1729646550000|2024-10-23 01:22:30|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729646560000|2024-10-23 01:22:40|1048.53|1046.13|1048.43|1046.03|1048.53|1046.13|1048.43|1046.03|0
1729646570000|2024-10-23 01:22:50|1048.32|1045.92|1048.32|1045.92|1048.43|1046.03|1048.32|1045.92|0
1729646580000|2024-10-23 01:23:00|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|0
1729646590000|2024-10-23 01:23:10|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729646600000|2024-10-23 01:23:20|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|0
1729646620000|2024-10-23 01:23:40|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|0
1729646640000|2024-10-23 01:24:00|1049.06|1046.66|1048.85|1046.45|1049.06|1046.66|1048.85|1046.45|0
1729646650000|2024-10-23 01:24:10|1048.95|1046.55|1048.95|1046.55|1049.06|1046.66|1048.95|1046.55|0
1729646660000|2024-10-23 01:24:20|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|0
1729646680000|2024-10-23 01:24:40|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|0
1729646710000|2024-10-23 01:25:10|1048.53|1046.13|1048.43|1046.03|1048.53|1046.13|1048.43|1046.03|0
1729646730000|2024-10-23 01:25:30|1048.22|1045.82|1048.22|1045.82|1048.43|1046.03|1048.22|1045.82|0
1729646770000|2024-10-23 01:26:10|1048.43|1046.03|1048.22|1045.82|1048.43|1046.03|1048.22|1045.82|0
1729646790000|2024-10-23 01:26:30|1048.32|1045.92|1048.22|1045.82|1048.32|1045.92|1048.22|1045.82|0
1729646820000|2024-10-23 01:27:00|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729646830000|2024-10-23 01:27:10|1048.22|1045.82|1048.22|1045.82|1048.43|1046.03|1048.22|1045.82|0
1729646890000|2024-10-23 01:28:10|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.32|1045.92|0
1729646920000|2024-10-23 01:28:40|1048.64|1046.24|1048.53|1046.13|1048.64|1046.24|1048.43|1046.03|0
1729646930000|2024-10-23 01:28:50|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729646960000|2024-10-23 01:29:20|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|1048.22|1045.82|0
1729646980000|2024-10-23 01:29:40|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1729646990000|2024-10-23 01:29:50|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729647010000|2024-10-23 01:30:10|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|1048.43|1046.03|0
1729647020000|2024-10-23 01:30:20|1048.53|1046.13|1048.53|1046.13|1048.64|1046.24|1048.53|1046.13|0
1729647030000|2024-10-23 01:30:30|1048.43|1046.03|1048.53|1046.13|1048.53|1046.13|1048.43|1046.03|0
1729647040000|2024-10-23 01:30:40|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729647050000|2024-10-23 01:30:50|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|0
1729647060000|2024-10-23 01:31:00|1048.43|1046.03|1048.74|1046.34|1048.74|1046.34|1048.43|1046.03|0
1729647070000|2024-10-23 01:31:10|1048.64|1046.24|1048.53|1046.13|1048.64|1046.24|1048.53|1046.13|0
1729647080000|2024-10-23 01:31:20|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729647090000|2024-10-23 01:31:30|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|0
1729647100000|2024-10-23 01:31:40|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|0
1729647110000|2024-10-23 01:31:50|1049.06|1046.66|1049.06|1046.66|1049.06|1046.66|1048.85|1046.45|0
1729647120000|2024-10-23 01:32:00|1048.95|1046.55|1049.06|1046.66|1049.06|1046.66|1048.95|1046.55|0
1729647130000|2024-10-23 01:32:10|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|0
1729647140000|2024-10-23 01:32:20|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|0
1729647160000|2024-10-23 01:32:40|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1729647170000|2024-10-23 01:32:50|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|0
1729647180000|2024-10-23 01:33:00|1048.43|1046.03|1048.64|1046.24|1048.64|1046.24|1048.43|1046.03|0
1729647200000|2024-10-23 01:33:20|1048.74|1046.34|1048.85|1046.45|1048.85|1046.45|1048.64|1046.24|0
1729647210000|2024-10-23 01:33:30|1048.95|1046.55|1049.06|1046.66|1049.06|1046.66|1048.95|1046.55|0
1729647220000|2024-10-23 01:33:40|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.85|1046.45|0
1729647230000|2024-10-23 01:33:50|1049.06|1046.66|1048.85|1046.45|1049.06|1046.66|1048.85|1046.45|0
1729647250000|2024-10-23 01:34:10|1049.06|1046.66|1049.06|1046.66|1049.06|1046.66|1049.06|1046.66|0
1729647260000|2024-10-23 01:34:20|1048.95|1046.55|1048.85|1046.45|1048.95|1046.55|1048.85|1046.45|0
1729647270000|2024-10-23 01:34:30|1049.06|1046.66|1048.85|1046.45|1049.06|1046.66|1048.85|1046.45|0
1729647280000|2024-10-23 01:34:40|1049.06|1046.66|1049.06|1046.66|1049.06|1046.66|1048.95|1046.55|0
1729647300000|2024-10-23 01:35:00|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729647310000|2024-10-23 01:35:10|1049.06|1046.66|1048.85|1046.45|1049.06|1046.66|1048.85|1046.45|0
1729647330000|2024-10-23 01:35:30|1049.06|1046.66|1048.85|1046.45|1049.06|1046.66|1048.85|1046.45|0
1729647410000|2024-10-23 01:36:50|1049.06|1046.66|1049.06|1046.66|1049.06|1046.66|1049.06|1046.66|0
1729647430000|2024-10-23 01:37:10|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|0
1729647450000|2024-10-23 01:37:30|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|0
1729647460000|2024-10-23 01:37:40|1048.84|1046.44|1048.63|1046.23|1048.84|1046.44|1048.63|1046.23|0
1729647520000|2024-10-23 01:38:40|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729647540000|2024-10-23 01:39:00|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|0
1729647560000|2024-10-23 01:39:20|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.63|1046.23|0
1729647570000|2024-10-23 01:39:30|1048.63|1046.23|1048.84|1046.44|1048.84|1046.44|1048.63|1046.23|0
1729647580000|2024-10-23 01:39:40|1048.63|1046.23|1048.74|1046.34|1048.74|1046.34|1048.63|1046.23|0
1729647590000|2024-10-23 01:39:50|1048.63|1046.23|1048.63|1046.23|1048.74|1046.34|1048.63|1046.23|0
1729647610000|2024-10-23 01:40:10|1048.74|1046.34|1048.63|1046.23|1048.74|1046.34|1048.63|1046.23|0
1729647620000|2024-10-23 01:40:20|1048.42|1046.02|1048.52|1046.12|1048.52|1046.12|1048.42|1046.02|0
1729647630000|2024-10-23 01:40:30|1048.42|1046.02|1048.63|1046.23|1048.63|1046.23|1048.42|1046.02|0
1729647650000|2024-10-23 01:40:50|1048.42|1046.02|1048.42|1046.02|1048.42|1046.02|1048.42|1046.02|0
1729647660000|2024-10-23 01:41:00|1048.52|1046.12|1048.63|1046.23|1048.63|1046.23|1048.52|1046.12|0
1729647670000|2024-10-23 01:41:10|1048.73|1046.33|1048.84|1046.44|1048.84|1046.44|1048.63|1046.23|0
1729647680000|2024-10-23 01:41:20|1049.05|1046.65|1048.84|1046.44|1049.05|1046.65|1048.84|1046.44|0
1729647720000|2024-10-23 01:42:00|1048.73|1046.33|1048.63|1046.23|1048.84|1046.44|1048.63|1046.23|0
1729647730000|2024-10-23 01:42:10|1048.84|1046.44|1048.73|1046.33|1048.84|1046.44|1048.73|1046.33|0
1729647740000|2024-10-23 01:42:20|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|0
1729647750000|2024-10-23 01:42:30|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|0
1729647760000|2024-10-23 01:42:40|1048.42|1046.02|1048.42|1046.02|1048.42|1046.02|1048.42|1046.02|0
1729647780000|2024-10-23 01:43:00|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|0
1729647790000|2024-10-23 01:43:10|1048.63|1046.23|1048.52|1046.12|1048.63|1046.23|1048.52|1046.12|0
1729647800000|2024-10-23 01:43:20|1048.42|1046.02|1048.42|1046.02|1048.42|1046.02|1048.42|1046.02|0
1729647820000|2024-10-23 01:43:40|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|0
1729647830000|2024-10-23 01:43:50|1048.52|1046.12|1048.63|1046.23|1048.63|1046.23|1048.42|1046.02|0
1729647840000|2024-10-23 01:44:00|1048.42|1046.02|1048.63|1046.23|1048.63|1046.23|1048.42|1046.02|0
1729647850000|2024-10-23 01:44:10|1048.52|1046.12|1048.52|1046.12|1048.63|1046.23|1048.52|1046.12|0
1729647860000|2024-10-23 01:44:20|1048.63|1046.23|1048.42|1046.02|1048.63|1046.23|1048.42|1046.02|0
1729647880000|2024-10-23 01:44:40|1048.52|1046.12|1048.42|1046.02|1048.52|1046.12|1048.42|1046.02|0
1729647900000|2024-10-23 01:45:00|1048.52|1046.12|1048.63|1046.23|1048.63|1046.23|1048.42|1046.02|0
1729647930000|2024-10-23 01:45:30|1048.52|1046.12|1048.63|1046.23|1048.63|1046.23|1048.52|1046.12|0
1729647950000|2024-10-23 01:45:50|1049.05|1046.65|1048.84|1046.44|1049.05|1046.65|1048.84|1046.44|0
1729647960000|2024-10-23 01:46:00|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729647970000|2024-10-23 01:46:10|1048.84|1046.44|1048.84|1046.44|1049.05|1046.65|1048.84|1046.44|0
1729647980000|2024-10-23 01:46:20|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1048.84|1046.44|0
1729647990000|2024-10-23 01:46:30|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|1049.15|1046.75|0
1729648030000|2024-10-23 01:47:10|1049.47|1047.07|1049.26|1046.86|1049.47|1047.07|1049.26|1046.86|0
1729648040000|2024-10-23 01:47:20|1049.15|1046.75|1049.26|1046.86|1049.26|1046.86|1049.05|1046.65|0
1729648050000|2024-10-23 01:47:30|1049.15|1046.75|1049.26|1046.86|1049.26|1046.86|1049.15|1046.75|0
1729648060000|2024-10-23 01:47:40|1049.15|1046.75|1049.26|1046.86|1049.26|1046.86|1049.15|1046.75|0
1729648070000|2024-10-23 01:47:50|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729648080000|2024-10-23 01:48:00|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|0
1729648100000|2024-10-23 01:48:20|1049.47|1047.07|1049.57|1047.17|1049.57|1047.17|1049.47|1047.07|0
1729648110000|2024-10-23 01:48:30|1049.47|1047.07|1049.68|1047.28|1049.68|1047.28|1049.47|1047.07|0
1729648140000|2024-10-23 01:49:00|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|0
1729648160000|2024-10-23 01:49:20|1049.57|1047.17|1049.68|1047.28|1049.68|1047.28|1049.57|1047.17|0
1729648170000|2024-10-23 01:49:30|1049.47|1047.07|1049.26|1046.86|1049.47|1047.07|1049.26|1046.86|0
1729648200000|2024-10-23 01:50:00|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729648210000|2024-10-23 01:50:10|1049.15|1046.75|1049.05|1046.65|1049.15|1046.75|1049.05|1046.65|0
1729648220000|2024-10-23 01:50:20|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729648240000|2024-10-23 01:50:40|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729648250000|2024-10-23 01:50:50|1048.94|1046.54|1049.05|1046.65|1049.05|1046.65|1048.94|1046.54|0
1729648260000|2024-10-23 01:51:00|1048.84|1046.44|1048.84|1046.44|1048.94|1046.54|1048.84|1046.44|0
1729648290000|2024-10-23 01:51:30|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729648300000|2024-10-23 01:51:40|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729648330000|2024-10-23 01:52:10|1048.94|1046.54|1048.84|1046.44|1048.94|1046.54|1048.84|1046.44|0
1729648340000|2024-10-23 01:52:20|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729648350000|2024-10-23 01:52:30|1048.94|1046.54|1048.94|1046.54|1048.94|1046.54|1048.84|1046.44|0
1729648360000|2024-10-23 01:52:40|1049.05|1046.65|1049.05|1046.65|1049.26|1046.86|1049.05|1046.65|0
1729648370000|2024-10-23 01:52:50|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|0
1729648380000|2024-10-23 01:53:00|1049.15|1046.75|1049.26|1046.86|1049.26|1046.86|1049.05|1046.65|0
1729648390000|2024-10-23 01:53:10|1049.05|1046.65|1049.15|1046.75|1049.26|1046.86|1049.05|1046.65|0
1729648400000|2024-10-23 01:53:20|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729648430000|2024-10-23 01:53:50|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729648460000|2024-10-23 01:54:20|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|1048.42|1046.02|0
1729648520000|2024-10-23 01:55:20|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729648530000|2024-10-23 01:55:30|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729648560000|2024-10-23 01:56:00|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729648570000|2024-10-23 01:56:10|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|0
1729648580000|2024-10-23 01:56:20|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729648590000|2024-10-23 01:56:30|1048.73|1046.33|1048.84|1046.44|1048.84|1046.44|1048.73|1046.33|0
1729648610000|2024-10-23 01:56:50|1048.94|1046.54|1049.05|1046.65|1049.05|1046.65|1048.94|1046.54|0
1729648620000|2024-10-23 01:57:00|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729648630000|2024-10-23 01:57:10|1049.05|1046.65|1048.84|1046.44|1049.05|1046.65|1048.84|1046.44|0
1729648650000|2024-10-23 01:57:30|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729648660000|2024-10-23 01:57:40|1048.94|1046.54|1048.84|1046.44|1048.94|1046.54|1048.84|1046.44|0
1729648710000|2024-10-23 01:58:30|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|1048.63|1046.23|0
1729648760000|2024-10-23 01:59:20|1048.84|1046.44|1048.63|1046.23|1048.84|1046.44|1048.63|1046.23|0
1729648770000|2024-10-23 01:59:30|1048.52|1046.12|1048.63|1046.23|1048.63|1046.23|1048.52|1046.12|0
1729648790000|2024-10-23 01:59:50|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729648800000|2024-10-23 02:00:00|1048.63|1046.23|1048.84|1046.44|1048.84|1046.44|1048.63|1046.23|0
1729648820000|2024-10-23 02:00:20|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729648840000|2024-10-23 02:00:40|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|0
1729648850000|2024-10-23 02:00:50|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|0
1729648860000|2024-10-23 02:01:00|1049.68|1047.28|1049.47|1047.07|1049.68|1047.28|1049.47|1047.07|0
1729648890000|2024-10-23 02:01:30|1049.26|1046.86|1049.47|1047.07|1049.47|1047.07|1049.26|1046.86|0
1729648900000|2024-10-23 02:01:40|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|0
1729648910000|2024-10-23 02:01:50|1049.47|1047.07|1049.68|1047.28|1049.68|1047.28|1049.47|1047.07|0
1729648920000|2024-10-23 02:02:00|1049.47|1047.07|1049.57|1047.17|1049.57|1047.17|1049.47|1047.07|0
1729648930000|2024-10-23 02:02:10|1049.47|1047.07|1049.68|1047.28|1049.68|1047.28|1049.47|1047.07|0
1729648940000|2024-10-23 02:02:20|1049.89|1047.49|1049.68|1047.28|1049.89|1047.49|1049.68|1047.28|0
1729648970000|2024-10-23 02:02:50|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1729648980000|2024-10-23 02:03:00|1049.68|1047.28|1049.47|1047.07|1049.68|1047.28|1049.47|1047.07|0
1729649000000|2024-10-23 02:03:20|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|0
1729649010000|2024-10-23 02:03:30|1049.57|1047.17|1049.47|1047.07|1049.68|1047.28|1049.47|1047.07|0
1729649020000|2024-10-23 02:03:40|1049.26|1046.86|1049.05|1046.65|1049.26|1046.86|1049.05|1046.65|0
1729649030000|2024-10-23 02:03:50|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|1049.26|1046.86|0
1729649040000|2024-10-23 02:04:00|1049.47|1047.07|1049.26|1046.86|1049.47|1047.07|1049.26|1046.86|0
1729649050000|2024-10-23 02:04:10|1049.05|1046.65|1049.26|1046.86|1049.26|1046.86|1049.05|1046.65|0
1729649060000|2024-10-23 02:04:20|1049.05|1046.65|1049.15|1046.75|1049.15|1046.75|1049.05|1046.65|0
1729649070000|2024-10-23 02:04:30|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729649100000|2024-10-23 02:05:00|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|0
1729649120000|2024-10-23 02:05:20|1048.63|1046.23|1048.42|1046.02|1048.63|1046.23|1048.42|1046.02|0
1729649140000|2024-10-23 02:05:40|1048.21|1045.81|1048.21|1045.81|1048.21|1045.81|1048.21|1045.81|0
1729649150000|2024-10-23 02:05:50|1048.31|1045.91|1048.21|1045.81|1048.31|1045.91|1048.21|1045.81|0
1729649180000|2024-10-23 02:06:20|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1729649190000|2024-10-23 02:06:30|1048.42|1046.02|1048.42|1046.02|1048.42|1046.02|1048.42|1046.02|0
1729649220000|2024-10-23 02:07:00|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|0
1729649230000|2024-10-23 02:07:10|1048.63|1046.23|1048.94|1046.54|1048.94|1046.54|1048.63|1046.23|0
1729649240000|2024-10-23 02:07:20|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1729649260000|2024-10-23 02:07:40|1048.84|1046.44|1049.05|1046.65|1049.05|1046.65|1048.84|1046.44|0
1729649270000|2024-10-23 02:07:50|1049.15|1046.75|1049.26|1046.86|1049.26|1046.86|1049.15|1046.75|0
1729649290000|2024-10-23 02:08:10|1049.47|1047.07|1049.68|1047.28|1049.68|1047.28|1049.47|1047.07|0
1729649300000|2024-10-23 02:08:20|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|0
1729649320000|2024-10-23 02:08:40|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|0
1729649330000|2024-10-23 02:08:50|1049.57|1047.17|1049.57|1047.17|1049.57|1047.17|1049.57|1047.17|0
1729649340000|2024-10-23 02:09:00|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.57|1047.17|0
1729649350000|2024-10-23 02:09:10|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|0
1729649360000|2024-10-23 02:09:20|1049.57|1047.17|1049.68|1047.28|1049.68|1047.28|1049.57|1047.17|0
1729649370000|2024-10-23 02:09:30|1049.89|1047.49|1049.68|1047.28|1049.89|1047.49|1049.68|1047.28|0
1729649400000|2024-10-23 02:10:00|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|0
1729649420000|2024-10-23 02:10:20|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|0
1729649430000|2024-10-23 02:10:30|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|1049.47|1047.07|0
1729649450000|2024-10-23 02:10:50|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|0
1729649480000|2024-10-23 02:11:20|1049.89|1047.49|1049.68|1047.28|1049.89|1047.49|1049.68|1047.28|0
1729649500000|2024-10-23 02:11:40|1049.89|1047.49|1050.1|1047.7|1050.1|1047.7|1049.89|1047.49|0
1729649520000|2024-10-23 02:12:00|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1729649530000|2024-10-23 02:12:10|1050.1|1047.7|1050.31|1047.91|1050.31|1047.91|1050.1|1047.7|0
1729649540000|2024-10-23 02:12:20|1050.1|1047.7|1050.2|1047.8|1050.2|1047.8|1050.1|1047.7|0
1729649550000|2024-10-23 02:12:30|1050.1|1047.7|1050.2|1047.8|1050.2|1047.8|1050.1|1047.7|0
1729649560000|2024-10-23 02:12:40|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1729649580000|2024-10-23 02:13:00|1050.2|1047.8|1050.31|1047.91|1050.31|1047.91|1050.2|1047.8|0
1729649640000|2024-10-23 02:14:00|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|0
1729649680000|2024-10-23 02:14:40|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1729649690000|2024-10-23 02:14:50|1050.1|1047.7|1049.89|1047.49|1050.1|1047.7|1049.89|1047.49|0
1729649700000|2024-10-23 02:15:00|1050.1|1047.7|1050.1|1047.7|1050.1|1047.7|1049.89|1047.49|0
1729649710000|2024-10-23 02:15:10|1049.89|1047.49|1050.1|1047.7|1050.1|1047.7|1049.89|1047.49|0
1729649740000|2024-10-23 02:15:40|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1729649750000|2024-10-23 02:15:50|1049.99|1047.59|1050.1|1047.7|1050.1|1047.7|1049.99|1047.59|0
1729649780000|2024-10-23 02:16:20|1050.31|1047.91|1050.1|1047.7|1050.31|1047.91|1050.1|1047.7|0
1729649800000|2024-10-23 02:16:40|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1729649820000|2024-10-23 02:17:00|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1729649850000|2024-10-23 02:17:30|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1729649860000|2024-10-23 02:17:40|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1729649870000|2024-10-23 02:17:50|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1729649900000|2024-10-23 02:18:20|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1729649910000|2024-10-23 02:18:30|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1729649920000|2024-10-23 02:18:40|1050.52|1048.12|1050.31|1047.91|1050.52|1048.12|1050.31|1047.91|0
1729649940000|2024-10-23 02:19:00|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1729649970000|2024-10-23 02:19:30|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1729650000000|2024-10-23 02:20:00|1050.52|1048.12|1050.73|1048.33|1050.73|1048.33|1050.52|1048.12|0
1729650010000|2024-10-23 02:20:10|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1729650020000|2024-10-23 02:20:20|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1729650060000|2024-10-23 02:21:00|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1729650070000|2024-10-23 02:21:10|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1729650080000|2024-10-23 02:21:20|1050.52|1048.12|1050.73|1048.33|1050.73|1048.33|1050.52|1048.12|0
1729650090000|2024-10-23 02:21:30|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1729650100000|2024-10-23 02:21:40|1050.62|1048.22|1050.73|1048.33|1050.73|1048.33|1050.62|1048.22|0
1729650120000|2024-10-23 02:22:00|1050.94|1048.54|1050.73|1048.33|1050.94|1048.54|1050.73|1048.33|0
1729650140000|2024-10-23 02:22:20|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729650200000|2024-10-23 02:23:20|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1729650210000|2024-10-23 02:23:30|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729650230000|2024-10-23 02:23:50|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1729650250000|2024-10-23 02:24:10|1050.52|1048.12|1050.73|1048.33|1050.73|1048.33|1050.52|1048.12|0
1729650270000|2024-10-23 02:24:30|1050.83|1048.43|1050.73|1048.33|1050.83|1048.43|1050.73|1048.33|0
1729650280000|2024-10-23 02:24:40|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729650320000|2024-10-23 02:25:20|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|0
1729650330000|2024-10-23 02:25:30|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729650360000|2024-10-23 02:26:00|1051.15|1048.75|1051.15|1048.75|1051.15|1048.75|1050.94|1048.54|0
1729650370000|2024-10-23 02:26:10|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|1050.94|1048.54|0
1729650400000|2024-10-23 02:26:40|1050.73|1048.33|1050.73|1048.33|1050.83|1048.43|1050.73|1048.33|0
1729650410000|2024-10-23 02:26:50|1050.83|1048.43|1050.83|1048.43|1050.83|1048.43|1050.83|1048.43|0
1729650420000|2024-10-23 02:27:00|1050.73|1048.33|1050.94|1048.54|1050.94|1048.54|1050.73|1048.33|0
1729650430000|2024-10-23 02:27:10|1050.73|1048.33|1050.73|1048.33|1050.94|1048.54|1050.73|1048.33|0
1729650450000|2024-10-23 02:27:30|1050.94|1048.54|1050.73|1048.33|1050.94|1048.54|1050.73|1048.33|0
1729650510000|2024-10-23 02:28:30|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1729650540000|2024-10-23 02:29:00|1050.31|1047.91|1050.09|1047.69|1050.31|1047.91|1050.09|1047.69|0
1729650550000|2024-10-23 02:29:10|1050.31|1047.91|1050.3|1047.9|1050.31|1047.91|1050.3|1047.9|0
1729650560000|2024-10-23 02:29:20|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729650600000|2024-10-23 02:30:00|1049.88|1047.48|1049.88|1047.48|1050.09|1047.69|1049.88|1047.48|0
1729650610000|2024-10-23 02:30:10|1050.09|1047.69|1049.88|1047.48|1050.09|1047.69|1049.88|1047.48|0
1729650620000|2024-10-23 02:30:20|1050.09|1047.69|1049.88|1047.48|1050.09|1047.69|1049.88|1047.48|0
1729650630000|2024-10-23 02:30:30|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729650650000|2024-10-23 02:30:50|1049.98|1047.58|1049.88|1047.48|1049.98|1047.58|1049.88|1047.48|0
1729650660000|2024-10-23 02:31:00|1049.98|1047.58|1049.88|1047.48|1049.98|1047.58|1049.88|1047.48|0
1729650720000|2024-10-23 02:32:00|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729650750000|2024-10-23 02:32:30|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729650760000|2024-10-23 02:32:40|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|0
1729650770000|2024-10-23 02:32:50|1049.77|1047.37|1049.67|1047.27|1049.77|1047.37|1049.67|1047.27|0
1729650780000|2024-10-23 02:33:00|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729650790000|2024-10-23 02:33:10|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|1049.77|1047.37|0
1729650800000|2024-10-23 02:33:20|1049.88|1047.48|1049.67|1047.27|1049.88|1047.48|1049.67|1047.27|0
1729650820000|2024-10-23 02:33:40|1049.88|1047.48|1049.88|1047.48|1049.98|1047.58|1049.88|1047.48|0
1729650830000|2024-10-23 02:33:50|1049.98|1047.58|1049.88|1047.48|1050.09|1047.69|1049.88|1047.48|0
1729650870000|2024-10-23 02:34:30|1049.98|1047.58|1049.88|1047.48|1049.98|1047.58|1049.88|1047.48|0
1729650880000|2024-10-23 02:34:40|1049.98|1047.58|1050.09|1047.69|1050.09|1047.69|1049.98|1047.58|0
1729650890000|2024-10-23 02:34:50|1049.88|1047.48|1050.09|1047.69|1050.09|1047.69|1049.88|1047.48|0
1729650900000|2024-10-23 02:35:00|1050.3|1047.9|1050.3|1047.9|1050.4|1048|1050.3|1047.9|0
1729650910000|2024-10-23 02:35:10|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729650920000|2024-10-23 02:35:20|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|0
1729650930000|2024-10-23 02:35:30|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729650970000|2024-10-23 02:36:10|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|0
1729650980000|2024-10-23 02:36:20|1049.88|1047.48|1049.88|1047.48|1050.09|1047.69|1049.88|1047.48|0
1729651020000|2024-10-23 02:37:00|1049.98|1047.58|1049.88|1047.48|1049.98|1047.58|1049.88|1047.48|0
1729651030000|2024-10-23 02:37:10|1049.98|1047.58|1049.98|1047.58|1050.09|1047.69|1049.98|1047.58|0
1729651040000|2024-10-23 02:37:20|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729651060000|2024-10-23 02:37:40|1049.98|1047.58|1049.88|1047.48|1049.98|1047.58|1049.88|1047.48|0
1729651070000|2024-10-23 02:37:50|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|1049.98|1047.58|0
1729651080000|2024-10-23 02:38:00|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729651090000|2024-10-23 02:38:10|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|0
1729651100000|2024-10-23 02:38:20|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729651130000|2024-10-23 02:38:50|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|0
1729651140000|2024-10-23 02:39:00|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729651150000|2024-10-23 02:39:10|1049.67|1047.27|1049.88|1047.48|1049.88|1047.48|1049.67|1047.27|0
1729651170000|2024-10-23 02:39:30|1049.98|1047.58|1049.88|1047.48|1049.98|1047.58|1049.88|1047.48|0
1729651210000|2024-10-23 02:40:10|1049.77|1047.37|1049.88|1047.48|1049.88|1047.48|1049.77|1047.37|0
1729651230000|2024-10-23 02:40:30|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|0
1729651240000|2024-10-23 02:40:40|1049.46|1047.06|1049.46|1047.06|1049.46|1047.06|1049.46|1047.06|0
1729651260000|2024-10-23 02:41:00|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|0
1729651270000|2024-10-23 02:41:10|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|0
1729651310000|2024-10-23 02:41:50|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729651430000|2024-10-23 02:43:50|1049.98|1047.58|1050.09|1047.69|1050.09|1047.69|1049.98|1047.58|0
1729651440000|2024-10-23 02:44:00|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729651500000|2024-10-23 02:45:00|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729651520000|2024-10-23 02:45:20|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729651600000|2024-10-23 02:46:40|1049.98|1047.58|1050.09|1047.69|1050.09|1047.69|1049.98|1047.58|0
1729651610000|2024-10-23 02:46:50|1049.98|1047.58|1049.88|1047.48|1049.98|1047.58|1049.88|1047.48|0
1729651620000|2024-10-23 02:47:00|1049.98|1047.58|1049.88|1047.48|1050.09|1047.69|1049.88|1047.48|0
1729651630000|2024-10-23 02:47:10|1049.98|1047.58|1049.88|1047.48|1049.98|1047.58|1049.88|1047.48|0
1729651750000|2024-10-23 02:49:10|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729651780000|2024-10-23 02:49:40|1050.19|1047.79|1050.09|1047.69|1050.19|1047.79|1050.09|1047.69|0
1729651790000|2024-10-23 02:49:50|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|0
1729651800000|2024-10-23 02:50:00|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729651900000|2024-10-23 02:51:40|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|0
1729651910000|2024-10-23 02:51:50|1050.3|1047.9|1050.09|1047.69|1050.3|1047.9|1050.09|1047.69|0
1729651920000|2024-10-23 02:52:00|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|0
1729651930000|2024-10-23 02:52:10|1050.3|1047.9|1050.09|1047.69|1050.3|1047.9|1050.09|1047.69|0
1729651940000|2024-10-23 02:52:20|1050.19|1047.79|1050.09|1047.69|1050.19|1047.79|1050.09|1047.69|0
1729651950000|2024-10-23 02:52:30|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729651990000|2024-10-23 02:53:10|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729652020000|2024-10-23 02:53:40|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729652090000|2024-10-23 02:54:50|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|0
1729652120000|2024-10-23 02:55:20|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|0
1729652200000|2024-10-23 02:56:40|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1729652230000|2024-10-23 02:57:10|1050.19|1047.79|1050.3|1047.9|1050.3|1047.9|1050.19|1047.79|0
1729652250000|2024-10-23 02:57:30|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1049.98|1047.58|0
1729652280000|2024-10-23 02:58:00|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|0
1729652290000|2024-10-23 02:58:10|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|0
1729652300000|2024-10-23 02:58:20|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|0
1729652330000|2024-10-23 02:58:50|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|0
1729652360000|2024-10-23 02:59:20|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|1050.3|1047.9|0
1729652400000|2024-10-23 03:00:00|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|1050.51|1048.11|0
1729652420000|2024-10-23 03:00:20|1050.72|1048.32|1050.93|1048.53|1050.93|1048.53|1050.72|1048.32|0
1729652460000|2024-10-23 03:01:00|1051.03|1048.63|1050.93|1048.53|1051.03|1048.63|1050.93|1048.53|0
1729652520000|2024-10-23 03:02:00|1051.14|1048.74|1051.35|1048.95|1051.35|1048.95|1051.14|1048.74|0
1729652540000|2024-10-23 03:02:20|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729652560000|2024-10-23 03:02:40|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|0
1729652570000|2024-10-23 03:02:50|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729652630000|2024-10-23 03:03:50|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729652650000|2024-10-23 03:04:10|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|0
1729652660000|2024-10-23 03:04:20|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729652670000|2024-10-23 03:04:30|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|0
1729652680000|2024-10-23 03:04:40|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729652740000|2024-10-23 03:05:40|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729652750000|2024-10-23 03:05:50|1051.77|1049.37|1051.56|1049.16|1051.77|1049.37|1051.56|1049.16|0
1729652790000|2024-10-23 03:06:30|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729652800000|2024-10-23 03:06:40|1051.66|1049.26|1051.56|1049.16|1051.66|1049.26|1051.56|1049.16|0
1729652810000|2024-10-23 03:06:50|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729652820000|2024-10-23 03:07:00|1051.56|1049.16|1051.77|1049.37|1051.77|1049.37|1051.56|1049.16|0
1729652830000|2024-10-23 03:07:10|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729652890000|2024-10-23 03:08:10|1051.66|1049.26|1051.77|1049.37|1051.77|1049.37|1051.56|1049.16|0
1729652910000|2024-10-23 03:08:30|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729652930000|2024-10-23 03:08:50|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1729652940000|2024-10-23 03:09:00|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729652980000|2024-10-23 03:09:40|1051.77|1049.37|1051.56|1049.16|1051.77|1049.37|1051.56|1049.16|0
1729653170000|2024-10-23 03:12:50|1051.35|1048.95|1051.14|1048.74|1051.35|1048.95|1051.14|1048.74|0
1729653190000|2024-10-23 03:13:10|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|0
1729653200000|2024-10-23 03:13:20|1051.14|1048.74|1051.14|1048.74|1051.14|1048.74|1051.14|1048.74|0
1729653220000|2024-10-23 03:13:40|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|0
1729653260000|2024-10-23 03:14:20|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|0
1729653270000|2024-10-23 03:14:30|1051.35|1048.95|1051.14|1048.74|1051.35|1048.95|1051.14|1048.74|0
1729653290000|2024-10-23 03:14:50|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.24|1048.84|0
1729653320000|2024-10-23 03:15:20|1051.14|1048.74|1051.14|1048.74|1051.14|1048.74|1051.14|1048.74|0
1729653340000|2024-10-23 03:15:40|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|0
1729653380000|2024-10-23 03:16:20|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|1051.56|1049.16|0
1729653430000|2024-10-23 03:17:10|1051.14|1048.74|1051.56|1049.16|1051.56|1049.16|1051.14|1048.74|0
1729653470000|2024-10-23 03:17:50|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|1051.35|1048.95|0
1729653580000|2024-10-23 03:19:40|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|1051.13|1048.73|0
1729653650000|2024-10-23 03:20:50|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1729653660000|2024-10-23 03:21:00|1050.92|1048.52|1051.13|1048.73|1051.13|1048.73|1050.92|1048.52|0
1729653670000|2024-10-23 03:21:10|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|0
1729653680000|2024-10-23 03:21:20|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1729653690000|2024-10-23 03:21:30|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|0
1729653710000|2024-10-23 03:21:50|1051.02|1048.62|1051.13|1048.73|1051.13|1048.73|1051.02|1048.62|0
1729653720000|2024-10-23 03:22:00|1051.34|1048.94|1051.34|1048.94|1051.45|1049.05|1051.34|1048.94|0
1729653740000|2024-10-23 03:22:20|1051.55|1049.15|1051.55|1049.15|1051.55|1049.15|1051.55|1049.15|0
1729653830000|2024-10-23 03:23:50|1051.76|1049.36|1051.66|1049.26|1051.76|1049.36|1051.66|1049.26|0
1729653840000|2024-10-23 03:24:00|1051.55|1049.15|1051.55|1049.15|1051.55|1049.15|1051.55|1049.15|0
1729653850000|2024-10-23 03:24:10|1051.76|1049.36|1051.76|1049.36|1051.76|1049.36|1051.76|1049.36|0
1729653860000|2024-10-23 03:24:20|1051.55|1049.15|1051.76|1049.36|1051.76|1049.36|1051.55|1049.15|0
1729653880000|2024-10-23 03:24:40|1051.55|1049.15|1051.55|1049.15|1051.55|1049.15|1051.55|1049.15|0
1729653920000|2024-10-23 03:25:20|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|0
1729653940000|2024-10-23 03:25:40|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1729653950000|2024-10-23 03:25:50|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|0
1729653990000|2024-10-23 03:26:30|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1729654000000|2024-10-23 03:26:40|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|0
1729654030000|2024-10-23 03:27:10|1051.55|1049.15|1051.55|1049.15|1051.55|1049.15|1051.55|1049.15|0
1729654040000|2024-10-23 03:27:20|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|0
1729654080000|2024-10-23 03:28:00|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1729654110000|2024-10-23 03:28:30|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|0
1729654150000|2024-10-23 03:29:10|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1729654200000|2024-10-23 03:30:00|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|0
1729654210000|2024-10-23 03:30:10|1050.5|1048.1|1050.08|1047.68|1050.5|1048.1|1050.08|1047.68|0
1729654220000|2024-10-23 03:30:20|1049.87|1047.47|1049.66|1047.26|1049.87|1047.47|1049.66|1047.26|0
1729654230000|2024-10-23 03:30:30|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|0
1729654240000|2024-10-23 03:30:40|1049.66|1047.26|1049.87|1047.47|1049.87|1047.47|1049.66|1047.26|0
1729654250000|2024-10-23 03:30:50|1049.45|1047.05|1049.66|1047.26|1049.66|1047.26|1049.45|1047.05|0
1729654260000|2024-10-23 03:31:00|1049.45|1047.05|1049.66|1047.26|1049.66|1047.26|1049.45|1047.05|0
1729654270000|2024-10-23 03:31:10|1049.87|1047.47|1049.66|1047.26|1049.87|1047.47|1049.66|1047.26|0
1729654290000|2024-10-23 03:31:30|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|0
1729654300000|2024-10-23 03:31:40|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729654310000|2024-10-23 03:31:50|1049.87|1047.47|1049.66|1047.26|1049.87|1047.47|1049.66|1047.26|0
1729654320000|2024-10-23 03:32:00|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|1049.66|1047.26|0
1729654330000|2024-10-23 03:32:10|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729654340000|2024-10-23 03:32:20|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729654400000|2024-10-23 03:33:20|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729654410000|2024-10-23 03:33:30|1049.45|1047.05|1049.66|1047.26|1049.66|1047.26|1049.45|1047.05|0
1729654430000|2024-10-23 03:33:50|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729654440000|2024-10-23 03:34:00|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729654450000|2024-10-23 03:34:10|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729654480000|2024-10-23 03:34:40|1049.24|1046.84|1049.03|1046.63|1049.24|1046.84|1049.03|1046.63|0
1729654490000|2024-10-23 03:34:50|1049.24|1046.84|1049.03|1046.63|1049.24|1046.84|1049.03|1046.63|0
1729654500000|2024-10-23 03:35:00|1048.82|1046.42|1049.24|1046.84|1049.24|1046.84|1048.82|1046.42|0
1729654520000|2024-10-23 03:35:20|1049.34|1046.94|1049.45|1047.05|1049.45|1047.05|1049.34|1046.94|0
1729654560000|2024-10-23 03:36:00|1049.34|1046.94|1049.45|1047.05|1049.45|1047.05|1049.24|1046.84|0
1729654570000|2024-10-23 03:36:10|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729654580000|2024-10-23 03:36:20|1049.34|1046.94|1049.24|1046.84|1049.34|1046.94|1049.24|1046.84|0
1729654590000|2024-10-23 03:36:30|1049.34|1046.94|1049.24|1046.84|1049.34|1046.94|1049.24|1046.84|0
1729654600000|2024-10-23 03:36:40|1049.34|1046.94|1049.34|1046.94|1049.34|1046.94|1049.24|1046.84|0
1729654610000|2024-10-23 03:36:50|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729654620000|2024-10-23 03:37:00|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|0
1729654630000|2024-10-23 03:37:10|1048.82|1046.42|1048.82|1046.42|1048.82|1046.42|1048.82|1046.42|0
1729654680000|2024-10-23 03:38:00|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|0
1729654690000|2024-10-23 03:38:10|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729654700000|2024-10-23 03:38:20|1049.34|1046.94|1049.34|1046.94|1049.34|1046.94|1049.34|1046.94|0
1729654710000|2024-10-23 03:38:30|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.24|1046.84|0
1729654730000|2024-10-23 03:38:50|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729654740000|2024-10-23 03:39:00|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|0
1729654750000|2024-10-23 03:39:10|1049.76|1047.36|1049.66|1047.26|1049.87|1047.47|1049.66|1047.26|0
1729654780000|2024-10-23 03:39:40|1049.45|1047.05|1049.45|1047.05|1049.55|1047.15|1049.45|1047.05|0
1729654790000|2024-10-23 03:39:50|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729654860000|2024-10-23 03:41:00|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729654880000|2024-10-23 03:41:20|1049.66|1047.26|1049.45|1047.05|1049.66|1047.26|1049.45|1047.05|0
1729654890000|2024-10-23 03:41:30|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729654930000|2024-10-23 03:42:10|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|0
1729654960000|2024-10-23 03:42:40|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1729654970000|2024-10-23 03:42:50|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729654980000|2024-10-23 03:43:00|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1729655040000|2024-10-23 03:44:00|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|1049.24|1046.84|0
1729655050000|2024-10-23 03:44:10|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729655060000|2024-10-23 03:44:20|1049.45|1047.05|1049.23|1046.83|1049.45|1047.05|1049.23|1046.83|0
1729655070000|2024-10-23 03:44:30|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1729655080000|2024-10-23 03:44:40|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729655130000|2024-10-23 03:45:30|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1729655150000|2024-10-23 03:45:50|1049.13|1046.73|1049.23|1046.83|1049.23|1046.83|1049.02|1046.62|0
1729655160000|2024-10-23 03:46:00|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1729655210000|2024-10-23 03:46:50|1049.23|1046.83|1049.02|1046.62|1049.23|1046.83|1049.02|1046.62|0
1729655250000|2024-10-23 03:47:30|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729655260000|2024-10-23 03:47:40|1049.12|1046.72|1049.12|1046.72|1049.12|1046.72|1049.02|1046.62|0
1729655270000|2024-10-23 03:47:50|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729655280000|2024-10-23 03:48:00|1049.02|1046.62|1049.23|1046.83|1049.23|1046.83|1049.02|1046.62|0
1729655340000|2024-10-23 03:49:00|1049.44|1047.04|1049.23|1046.83|1049.44|1047.04|1049.23|1046.83|0
1729655370000|2024-10-23 03:49:30|1049.33|1046.93|1049.23|1046.83|1049.33|1046.93|1049.23|1046.83|0
1729655400000|2024-10-23 03:50:00|1049.12|1046.72|1049.23|1046.83|1049.23|1046.83|1049.12|1046.72|0
1729655410000|2024-10-23 03:50:10|1049.12|1046.72|1049.23|1046.83|1049.23|1046.83|1049.12|1046.72|0
1729655420000|2024-10-23 03:50:20|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1729655430000|2024-10-23 03:50:30|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729655490000|2024-10-23 03:51:30|1049.33|1046.93|1049.23|1046.83|1049.33|1046.93|1049.23|1046.83|0
1729655520000|2024-10-23 03:52:00|1049.12|1046.72|1049.23|1046.83|1049.23|1046.83|1049.12|1046.72|0
1729655540000|2024-10-23 03:52:20|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1729655550000|2024-10-23 03:52:30|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729655700000|2024-10-23 03:55:00|1049.44|1047.04|1049.23|1046.83|1049.44|1047.04|1049.23|1046.83|0
1729655720000|2024-10-23 03:55:20|1049.12|1046.72|1049.23|1046.83|1049.23|1046.83|1049.12|1046.72|0
1729655730000|2024-10-23 03:55:30|1049.02|1046.62|1049.23|1046.83|1049.23|1046.83|1049.02|1046.62|0
1729655750000|2024-10-23 03:55:50|1049.44|1047.04|1049.23|1046.83|1049.44|1047.04|1049.23|1046.83|0
1729655760000|2024-10-23 03:56:00|1049.12|1046.72|1049.12|1046.72|1049.12|1046.72|1049.12|1046.72|0
1729655770000|2024-10-23 03:56:10|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729655820000|2024-10-23 03:57:00|1049.12|1046.72|1049.02|1046.62|1049.12|1046.72|1049.02|1046.62|0
1729655830000|2024-10-23 03:57:10|1049.23|1046.83|1049.02|1046.62|1049.23|1046.83|1049.02|1046.62|0
1729655850000|2024-10-23 03:57:30|1049.23|1046.83|1049.44|1047.04|1049.44|1047.04|1049.23|1046.83|0
1729655860000|2024-10-23 03:57:40|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|0
1729655900000|2024-10-23 03:58:20|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729655960000|2024-10-23 03:59:20|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729656000000|2024-10-23 04:00:00|1049.12|1046.72|1049.02|1046.62|1049.23|1046.83|1049.02|1046.62|0
1729656040000|2024-10-23 04:00:40|1048.81|1046.41|1049.02|1046.62|1049.02|1046.62|1048.81|1046.41|0
1729656050000|2024-10-23 04:00:50|1048.81|1046.41|1049.23|1046.83|1049.23|1046.83|1048.81|1046.41|0
1729656060000|2024-10-23 04:01:00|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1048.81|1046.41|0
1729656080000|2024-10-23 04:01:20|1049.23|1046.83|1049.02|1046.62|1049.23|1046.83|1049.02|1046.62|0
1729656090000|2024-10-23 04:01:30|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729656100000|2024-10-23 04:01:40|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729656150000|2024-10-23 04:02:30|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|0
1729656160000|2024-10-23 04:02:40|1049.75|1047.35|1049.86|1047.46|1049.86|1047.46|1049.75|1047.35|0
1729656190000|2024-10-23 04:03:10|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|0
1729656220000|2024-10-23 04:03:40|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729656260000|2024-10-23 04:04:20|1049.65|1047.25|1049.44|1047.04|1049.65|1047.25|1049.44|1047.04|0
1729656290000|2024-10-23 04:04:50|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729656320000|2024-10-23 04:05:20|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1729656330000|2024-10-23 04:05:30|1049.12|1046.72|1049.12|1046.72|1049.12|1046.72|1049.12|1046.72|0
1729656340000|2024-10-23 04:05:40|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729656350000|2024-10-23 04:05:50|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1729656470000|2024-10-23 04:07:50|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729656480000|2024-10-23 04:08:00|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1729656580000|2024-10-23 04:09:40|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729656590000|2024-10-23 04:09:50|1049.33|1046.93|1049.44|1047.04|1049.44|1047.04|1049.33|1046.93|0
1729656600000|2024-10-23 04:10:00|1049.33|1046.93|1049.44|1047.04|1049.44|1047.04|1049.33|1046.93|0
1729656650000|2024-10-23 04:10:50|1049.65|1047.25|1049.44|1047.04|1049.65|1047.25|1049.44|1047.04|0
1729656720000|2024-10-23 04:12:00|1049.23|1046.83|1049.33|1046.93|1049.33|1046.93|1049.23|1046.83|0
1729656730000|2024-10-23 04:12:10|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729656740000|2024-10-23 04:12:20|1049.33|1046.93|1049.33|1046.93|1049.33|1046.93|1049.33|1046.93|0
1729656750000|2024-10-23 04:12:30|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729656760000|2024-10-23 04:12:40|1049.33|1046.93|1049.23|1046.83|1049.33|1046.93|1049.23|1046.83|0
1729656830000|2024-10-23 04:13:50|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729656840000|2024-10-23 04:14:00|1049.23|1046.83|1049.44|1047.04|1049.65|1047.25|1049.23|1046.83|0
1729656860000|2024-10-23 04:14:20|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|0
1729656960000|2024-10-23 04:16:00|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|0
1729657010000|2024-10-23 04:16:50|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|1049.65|1047.25|0
1729657030000|2024-10-23 04:17:10|1049.86|1047.46|1049.86|1047.46|1049.86|1047.46|1049.86|1047.46|0
1729657060000|2024-10-23 04:17:40|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1729657070000|2024-10-23 04:17:50|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|0
1729657080000|2024-10-23 04:18:00|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1729657110000|2024-10-23 04:18:30|1050.17|1047.77|1050.07|1047.67|1050.17|1047.77|1050.07|1047.67|0
1729657120000|2024-10-23 04:18:40|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|1050.17|1047.77|0
1729657140000|2024-10-23 04:19:00|1050.07|1047.67|1050.28|1047.88|1050.28|1047.88|1050.07|1047.67|0
1729657180000|2024-10-23 04:19:40|1050.17|1047.77|1050.28|1047.88|1050.28|1047.88|1050.17|1047.77|0
1729657190000|2024-10-23 04:19:50|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|0
1729657210000|2024-10-23 04:20:10|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|0
1729657220000|2024-10-23 04:20:20|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1729657230000|2024-10-23 04:20:30|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|0
1729657290000|2024-10-23 04:21:30|1050.17|1047.77|1050.17|1047.77|1050.17|1047.77|1050.17|1047.77|0
1729657300000|2024-10-23 04:21:40|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1729657370000|2024-10-23 04:22:50|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|0
1729657480000|2024-10-23 04:24:40|1050.07|1047.67|1050.17|1047.77|1050.17|1047.77|1050.07|1047.67|0
1729657490000|2024-10-23 04:24:50|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1729657500000|2024-10-23 04:25:00|1050.17|1047.77|1050.28|1047.88|1050.28|1047.88|1050.17|1047.77|0
1729657510000|2024-10-23 04:25:10|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1729657550000|2024-10-23 04:25:50|1050.17|1047.77|1050.28|1047.88|1050.28|1047.88|1050.17|1047.77|0
1729657560000|2024-10-23 04:26:00|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|0
1729657570000|2024-10-23 04:26:10|1050.17|1047.77|1050.17|1047.77|1050.17|1047.77|1050.07|1047.67|0
1729657580000|2024-10-23 04:26:20|1050.28|1047.88|1050.07|1047.67|1050.28|1047.88|1050.07|1047.67|0
1729657630000|2024-10-23 04:27:10|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|0
1729657680000|2024-10-23 04:28:00|1050.07|1047.67|1050.28|1047.88|1050.28|1047.88|1050.07|1047.67|0
1729657720000|2024-10-23 04:28:40|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|1050.38|1047.98|0
1729657730000|2024-10-23 04:28:50|1050.28|1047.88|1050.49|1048.09|1050.49|1048.09|1050.28|1047.88|0
1729657750000|2024-10-23 04:29:10|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|1050.28|1047.88|0
1729657780000|2024-10-23 04:29:40|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|0
1729657810000|2024-10-23 04:30:10|1050.7|1048.3|1050.7|1048.3|1050.7|1048.3|1050.7|1048.3|0
1729657910000|2024-10-23 04:31:50|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|0
1729657950000|2024-10-23 04:32:30|1050.28|1047.88|1050.49|1048.09|1050.49|1048.09|1050.28|1047.88|0
1729657960000|2024-10-23 04:32:40|1050.38|1047.98|1050.28|1047.88|1050.38|1047.98|1050.28|1047.88|0
1729658000000|2024-10-23 04:33:20|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729658080000|2024-10-23 04:34:40|1050.49|1048.09|1050.27|1047.87|1050.49|1048.09|1050.27|1047.87|0
1729658090000|2024-10-23 04:34:50|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|0
1729658100000|2024-10-23 04:35:00|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729658170000|2024-10-23 04:36:10|1050.7|1048.3|1050.7|1048.3|1050.7|1048.3|1050.7|1048.3|0
1729658210000|2024-10-23 04:36:50|1050.59|1048.19|1050.48|1048.08|1050.59|1048.19|1050.48|1048.08|0
1729658220000|2024-10-23 04:37:00|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729658260000|2024-10-23 04:37:40|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729658310000|2024-10-23 04:38:30|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729658320000|2024-10-23 04:38:40|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|1050.59|1048.19|0
1729658330000|2024-10-23 04:38:50|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729658340000|2024-10-23 04:39:00|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729658350000|2024-10-23 04:39:10|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729658410000|2024-10-23 04:40:10|1050.27|1047.87|1050.37|1047.97|1050.37|1047.97|1050.27|1047.87|0
1729658420000|2024-10-23 04:40:20|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729658460000|2024-10-23 04:41:00|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729658490000|2024-10-23 04:41:30|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729658510000|2024-10-23 04:41:50|1050.69|1048.29|1050.9|1048.5|1050.9|1048.5|1050.69|1048.29|0
1729658530000|2024-10-23 04:42:10|1050.79|1048.39|1050.69|1048.29|1050.79|1048.39|1050.69|1048.29|0
1729658540000|2024-10-23 04:42:20|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729658550000|2024-10-23 04:42:30|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729658570000|2024-10-23 04:42:50|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729658590000|2024-10-23 04:43:10|1050.79|1048.39|1050.69|1048.29|1050.79|1048.39|1050.69|1048.29|0
1729658600000|2024-10-23 04:43:20|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|0
1729658610000|2024-10-23 04:43:30|1050.9|1048.5|1050.69|1048.29|1050.9|1048.5|1050.69|1048.29|0
1729658620000|2024-10-23 04:43:40|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729658640000|2024-10-23 04:44:00|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729658650000|2024-10-23 04:44:10|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729658690000|2024-10-23 04:44:50|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729658760000|2024-10-23 04:46:00|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729658890000|2024-10-23 04:48:10|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729658900000|2024-10-23 04:48:20|1050.48|1048.08|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729658910000|2024-10-23 04:48:30|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729659040000|2024-10-23 04:50:40|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729659050000|2024-10-23 04:50:50|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729659070000|2024-10-23 04:51:10|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729659190000|2024-10-23 04:53:10|1050.27|1047.87|1050.48|1048.08|1050.48|1048.08|1050.27|1047.87|0
1729659200000|2024-10-23 04:53:20|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729659250000|2024-10-23 04:54:10|1050.48|1048.08|1050.58|1048.18|1050.58|1048.18|1050.48|1048.08|0
1729659260000|2024-10-23 04:54:20|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729659280000|2024-10-23 04:54:40|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729659290000|2024-10-23 04:54:50|1050.79|1048.39|1050.9|1048.5|1050.9|1048.5|1050.79|1048.39|0
1729659340000|2024-10-23 04:55:40|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729659400000|2024-10-23 04:56:40|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729659420000|2024-10-23 04:57:00|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729659430000|2024-10-23 04:57:10|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729659470000|2024-10-23 04:57:50|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729659490000|2024-10-23 04:58:10|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729659540000|2024-10-23 04:59:00|1050.69|1048.29|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729659570000|2024-10-23 04:59:30|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729659600000|2024-10-23 05:00:00|1050.48|1048.08|1050.69|1048.29|1050.69|1048.29|1050.48|1048.08|0
1729659610000|2024-10-23 05:00:10|1050.79|1048.39|1050.69|1048.29|1050.79|1048.39|1050.69|1048.29|0
1729659650000|2024-10-23 05:00:50|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729659660000|2024-10-23 05:01:00|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729659740000|2024-10-23 05:02:20|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729659750000|2024-10-23 05:02:30|1050.58|1048.18|1050.48|1048.08|1050.58|1048.18|1050.48|1048.08|0
1729659760000|2024-10-23 05:02:40|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|0
1729659770000|2024-10-23 05:02:50|1050.48|1048.08|1050.69|1048.29|1050.69|1048.29|1050.48|1048.08|0
1729659780000|2024-10-23 05:03:00|1050.58|1048.18|1050.69|1048.29|1050.69|1048.29|1050.48|1048.08|0
1729659790000|2024-10-23 05:03:10|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729659840000|2024-10-23 05:04:00|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729659900000|2024-10-23 05:05:00|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729659960000|2024-10-23 05:06:00|1051.11|1048.71|1051.32|1048.92|1051.32|1048.92|1051.11|1048.71|0
1729659980000|2024-10-23 05:06:20|1051.21|1048.81|1051.11|1048.71|1051.21|1048.81|1051.11|1048.71|0
1729660020000|2024-10-23 05:07:00|1051.21|1048.81|1051.11|1048.71|1051.21|1048.81|1051.11|1048.71|0
1729660050000|2024-10-23 05:07:30|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729660150000|2024-10-23 05:09:10|1050.69|1048.29|1050.69|1048.29|1050.9|1048.5|1050.69|1048.29|0
1729660160000|2024-10-23 05:09:20|1050.9|1048.5|1051.11|1048.71|1051.11|1048.71|1050.9|1048.5|0
1729660170000|2024-10-23 05:09:30|1051|1048.6|1051|1048.6|1051|1048.6|1051|1048.6|0
1729660180000|2024-10-23 05:09:40|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729660230000|2024-10-23 05:10:30|1051|1048.6|1050.9|1048.5|1051|1048.6|1050.9|1048.5|0
1729660260000|2024-10-23 05:11:00|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729660280000|2024-10-23 05:11:20|1051.21|1048.81|1051.11|1048.71|1051.21|1048.81|1051.11|1048.71|0
1729660320000|2024-10-23 05:12:00|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729660330000|2024-10-23 05:12:10|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729660400000|2024-10-23 05:13:20|1050.58|1048.18|1050.69|1048.29|1050.69|1048.29|1050.58|1048.18|0
1729660410000|2024-10-23 05:13:30|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729660430000|2024-10-23 05:13:50|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729660470000|2024-10-23 05:14:30|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1729660520000|2024-10-23 05:15:20|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729660540000|2024-10-23 05:15:40|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729660570000|2024-10-23 05:16:10|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729660580000|2024-10-23 05:16:20|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729660630000|2024-10-23 05:17:10|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|0
1729660640000|2024-10-23 05:17:20|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|0
1729660650000|2024-10-23 05:17:30|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|1050.9|1048.5|0
1729660680000|2024-10-23 05:18:00|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729660740000|2024-10-23 05:19:00|1051.32|1048.92|1051.32|1048.92|1051.32|1048.92|1051.32|1048.92|0
1729660790000|2024-10-23 05:19:50|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729660800000|2024-10-23 05:20:00|1050.9|1048.5|1050.89|1048.49|1050.9|1048.5|1050.89|1048.49|0
1729660820000|2024-10-23 05:20:20|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729660830000|2024-10-23 05:20:30|1050.89|1048.49|1050.89|1048.49|1050.89|1048.49|1050.89|1048.49|0
1729660850000|2024-10-23 05:20:50|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|0
1729660860000|2024-10-23 05:21:00|1050.89|1048.49|1050.89|1048.49|1050.89|1048.49|1050.89|1048.49|0
1729660880000|2024-10-23 05:21:20|1050.68|1048.28|1050.68|1048.28|1050.68|1048.28|1050.68|1048.28|0
1729660940000|2024-10-23 05:22:20|1050.47|1048.07|1050.47|1048.07|1050.47|1048.07|1050.47|1048.07|0
1729660980000|2024-10-23 05:23:00|1050.57|1048.17|1050.68|1048.28|1050.68|1048.28|1050.57|1048.17|0
1729660990000|2024-10-23 05:23:10|1050.47|1048.07|1050.68|1048.28|1050.68|1048.28|1050.47|1048.07|0
1729661000000|2024-10-23 05:23:20|1050.47|1048.07|1050.68|1048.28|1050.68|1048.28|1050.47|1048.07|0
1729661010000|2024-10-23 05:23:30|1050.47|1048.07|1050.47|1048.07|1050.68|1048.28|1050.47|1048.07|0
1729661020000|2024-10-23 05:23:40|1050.68|1048.28|1050.47|1048.07|1050.68|1048.28|1050.47|1048.07|0
1729661040000|2024-10-23 05:24:00|1050.26|1047.86|1050.26|1047.86|1050.26|1047.86|1050.26|1047.86|0
1729661130000|2024-10-23 05:25:30|1050.47|1048.07|1050.47|1048.07|1050.47|1048.07|1050.47|1048.07|0
1729661160000|2024-10-23 05:26:00|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|0
1729661170000|2024-10-23 05:26:10|1050.26|1047.86|1050.26|1047.86|1050.26|1047.86|1050.26|1047.86|0
1729661210000|2024-10-23 05:26:50|1050.05|1047.65|1050.05|1047.65|1050.05|1047.65|1050.05|1047.65|0
1729661220000|2024-10-23 05:27:00|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729661230000|2024-10-23 05:27:10|1049.73|1047.33|1049.84|1047.44|1049.84|1047.44|1049.73|1047.33|0
1729661270000|2024-10-23 05:27:50|1050.05|1047.65|1050.05|1047.65|1050.05|1047.65|1050.05|1047.65|0
1729661280000|2024-10-23 05:28:00|1049.84|1047.44|1050.05|1047.65|1050.05|1047.65|1049.84|1047.44|0
1729661300000|2024-10-23 05:28:20|1049.84|1047.44|1049.63|1047.23|1049.84|1047.44|1049.63|1047.23|0
1729661320000|2024-10-23 05:28:40|1049.42|1047.02|1049.63|1047.23|1049.63|1047.23|1049.42|1047.02|0
1729661360000|2024-10-23 05:29:20|1049.52|1047.12|1049.42|1047.02|1049.52|1047.12|1049.42|1047.02|0
1729661380000|2024-10-23 05:29:40|1049.52|1047.12|1049.63|1047.23|1049.63|1047.23|1049.52|1047.12|0
1729661400000|2024-10-23 05:30:00|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729661420000|2024-10-23 05:30:20|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1729661450000|2024-10-23 05:30:50|1049.84|1047.44|1049.63|1047.23|1049.84|1047.44|1049.63|1047.23|0
1729661460000|2024-10-23 05:31:00|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729661500000|2024-10-23 05:31:40|1050.05|1047.65|1050.05|1047.65|1050.05|1047.65|1050.05|1047.65|0
1729661510000|2024-10-23 05:31:50|1049.94|1047.54|1049.84|1047.44|1049.94|1047.54|1049.84|1047.44|0
1729661520000|2024-10-23 05:32:00|1049.94|1047.54|1050.05|1047.65|1050.05|1047.65|1049.84|1047.44|0
1729661530000|2024-10-23 05:32:10|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1729661540000|2024-10-23 05:32:20|1050.26|1047.86|1050.26|1047.86|1050.26|1047.86|1050.26|1047.86|0
1729661550000|2024-10-23 05:32:30|1050.05|1047.65|1050.26|1047.86|1050.26|1047.86|1050.05|1047.65|0
1729661560000|2024-10-23 05:32:40|1050.05|1047.65|1050.05|1047.65|1050.05|1047.65|1050.05|1047.65|0
1729661580000|2024-10-23 05:33:00|1050.26|1047.86|1050.26|1047.86|1050.26|1047.86|1050.26|1047.86|0
1729661590000|2024-10-23 05:33:10|1050.15|1047.75|1050.05|1047.65|1050.15|1047.75|1050.05|1047.65|0
1729661610000|2024-10-23 05:33:30|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729661630000|2024-10-23 05:33:50|1050.05|1047.65|1049.84|1047.44|1050.05|1047.65|1049.84|1047.44|0
1729661650000|2024-10-23 05:34:10|1049.63|1047.23|1049.42|1047.02|1049.63|1047.23|1049.42|1047.02|0
1729661680000|2024-10-23 05:34:40|1049.52|1047.12|1049.63|1047.23|1049.63|1047.23|1049.52|1047.12|0
1729661700000|2024-10-23 05:35:00|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729661740000|2024-10-23 05:35:40|1050.05|1047.65|1050.05|1047.65|1050.05|1047.65|1050.05|1047.65|0
1729661760000|2024-10-23 05:36:00|1050.26|1047.86|1050.05|1047.65|1050.26|1047.86|1050.05|1047.65|0
1729661800000|2024-10-23 05:36:40|1049.94|1047.54|1049.84|1047.44|1049.94|1047.54|1049.84|1047.44|0
1729661810000|2024-10-23 05:36:50|1050.05|1047.65|1049.84|1047.44|1050.05|1047.65|1049.84|1047.44|0
1729661820000|2024-10-23 05:37:00|1049.94|1047.54|1050.05|1047.65|1050.05|1047.65|1049.84|1047.44|0
1729661860000|2024-10-23 05:37:40|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729661870000|2024-10-23 05:37:50|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|0
1729661880000|2024-10-23 05:38:00|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729661890000|2024-10-23 05:38:10|1049.73|1047.33|1049.84|1047.44|1049.84|1047.44|1049.73|1047.33|0
1729661900000|2024-10-23 05:38:20|1049.63|1047.23|1049.84|1047.44|1049.84|1047.44|1049.63|1047.23|0
1729661920000|2024-10-23 05:38:40|1049.63|1047.23|1049.73|1047.33|1049.84|1047.44|1049.63|1047.23|0
1729661930000|2024-10-23 05:38:50|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.63|1047.23|0
1729661940000|2024-10-23 05:39:00|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|0
1729661950000|2024-10-23 05:39:10|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1729661980000|2024-10-23 05:39:40|1049.42|1047.02|1049.63|1047.23|1049.63|1047.23|1049.42|1047.02|0
1729661990000|2024-10-23 05:39:50|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|0
1729662010000|2024-10-23 05:40:10|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1729662030000|2024-10-23 05:40:30|1049.84|1047.44|1049.42|1047.02|1049.84|1047.44|1049.42|1047.02|0
1729662050000|2024-10-23 05:40:50|1049.31|1046.91|1049.42|1047.02|1049.42|1047.02|1049.31|1046.91|0
1729662070000|2024-10-23 05:41:10|1049.21|1046.81|1049.21|1046.81|1049.21|1046.81|1049.21|1046.81|0
1729662080000|2024-10-23 05:41:20|1049.42|1047.02|1049.52|1047.12|1049.52|1047.12|1049.42|1047.02|0
1729662090000|2024-10-23 05:41:30|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1729662150000|2024-10-23 05:42:30|1049.52|1047.12|1049.52|1047.12|1049.63|1047.23|1049.52|1047.12|0
1729662160000|2024-10-23 05:42:40|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1729662170000|2024-10-23 05:42:50|1049.52|1047.12|1049.63|1047.23|1049.63|1047.23|1049.52|1047.12|0
1729662180000|2024-10-23 05:43:00|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729662190000|2024-10-23 05:43:10|1049.73|1047.33|1049.84|1047.44|1049.84|1047.44|1049.73|1047.33|0
1729662200000|2024-10-23 05:43:20|1049.73|1047.33|1049.84|1047.44|1049.84|1047.44|1049.73|1047.33|0
1729662230000|2024-10-23 05:43:50|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1729662240000|2024-10-23 05:44:00|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729662250000|2024-10-23 05:44:10|1049.73|1047.33|1049.84|1047.44|1049.84|1047.44|1049.73|1047.33|0
1729662260000|2024-10-23 05:44:20|1049.73|1047.33|1049.84|1047.44|1049.84|1047.44|1049.73|1047.33|0
1729662270000|2024-10-23 05:44:30|1049.73|1047.33|1049.84|1047.44|1049.84|1047.44|1049.73|1047.33|0
1729662280000|2024-10-23 05:44:40|1049.63|1047.23|1049.73|1047.33|1049.73|1047.33|1049.63|1047.23|0
1729662290000|2024-10-23 05:44:50|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729662300000|2024-10-23 05:45:00|1049.63|1047.23|1049.73|1047.33|1049.84|1047.44|1049.63|1047.23|0
1729662310000|2024-10-23 05:45:10|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1729662330000|2024-10-23 05:45:30|1049.73|1047.33|1049.63|1047.23|1049.84|1047.44|1049.63|1047.23|0
1729662340000|2024-10-23 05:45:40|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|0
1729662350000|2024-10-23 05:45:50|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729662360000|2024-10-23 05:46:00|1049.63|1047.23|1049.63|1047.23|1049.73|1047.33|1049.63|1047.23|0
1729662370000|2024-10-23 05:46:10|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|0
1729662400000|2024-10-23 05:46:40|1049.21|1046.81|1049.21|1046.81|1049.21|1046.81|1049.21|1046.81|0
1729662410000|2024-10-23 05:46:50|1049.42|1047.02|1049.31|1046.91|1049.42|1047.02|1049.21|1046.81|0
1729662420000|2024-10-23 05:47:00|1049.21|1046.81|1049.63|1047.23|1049.63|1047.23|1049.21|1046.81|0
1729662460000|2024-10-23 05:47:40|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|0
1729662480000|2024-10-23 05:48:00|1049.52|1047.12|1049.63|1047.23|1049.63|1047.23|1049.52|1047.12|0
1729662500000|2024-10-23 05:48:20|1049.42|1047.02|1049.84|1047.44|1049.84|1047.44|1049.42|1047.02|0
1729662540000|2024-10-23 05:49:00|1049.94|1047.54|1050.05|1047.65|1050.05|1047.65|1049.94|1047.54|0
1729662570000|2024-10-23 05:49:30|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729662600000|2024-10-23 05:50:00|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1729662610000|2024-10-23 05:50:10|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|0
1729662630000|2024-10-23 05:50:30|1049.63|1047.23|1049.84|1047.44|1049.84|1047.44|1049.63|1047.23|0
1729662640000|2024-10-23 05:50:40|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1729662660000|2024-10-23 05:51:00|1049.73|1047.33|1049.84|1047.44|1049.84|1047.44|1049.73|1047.33|0
1729662670000|2024-10-23 05:51:10|1049.62|1047.22|1049.62|1047.22|1049.62|1047.22|1049.62|1047.22|0
1729662690000|2024-10-23 05:51:30|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1729662700000|2024-10-23 05:51:40|1049.2|1046.8|1049.41|1047.01|1049.41|1047.01|1049.2|1046.8|0
1729662730000|2024-10-23 05:52:10|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729662770000|2024-10-23 05:52:50|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1729662800000|2024-10-23 05:53:20|1049.52|1047.12|1049.41|1047.01|1049.52|1047.12|1049.41|1047.01|0
1729662880000|2024-10-23 05:54:40|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729662890000|2024-10-23 05:54:50|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1729662900000|2024-10-23 05:55:00|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729662920000|2024-10-23 05:55:20|1049.3|1046.9|1049.3|1046.9|1049.41|1047.01|1049.3|1046.9|0
1729662930000|2024-10-23 05:55:30|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729663020000|2024-10-23 05:57:00|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1729663040000|2024-10-23 05:57:20|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1729663050000|2024-10-23 05:57:30|1049.41|1047.01|1049.62|1047.22|1049.62|1047.22|1049.41|1047.01|0
1729663060000|2024-10-23 05:57:40|1049.51|1047.11|1049.62|1047.22|1049.62|1047.22|1049.51|1047.11|0
1729663070000|2024-10-23 05:57:50|1049.41|1047.01|1049.41|1047.01|1049.62|1047.22|1049.41|1047.01|0
1729663080000|2024-10-23 05:58:00|1049.62|1047.22|1049.62|1047.22|1049.62|1047.22|1049.62|1047.22|0
1729663090000|2024-10-23 05:58:10|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1729663100000|2024-10-23 05:58:20|1049.62|1047.22|1049.62|1047.22|1049.62|1047.22|1049.62|1047.22|0
1729663110000|2024-10-23 05:58:30|1049.51|1047.11|1049.41|1047.01|1049.62|1047.22|1049.41|1047.01|0
1729663130000|2024-10-23 05:58:50|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729663200000|2024-10-23 06:00:00|1049.41|1047.01|1049.2|1046.8|1049.41|1047.01|1048.99|1046.59|0
1729663220000|2024-10-23 06:00:20|1049.41|1047.01|1049.2|1046.8|1049.41|1047.01|1049.2|1046.8|0
1729663240000|2024-10-23 06:00:40|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1729663250000|2024-10-23 06:00:50|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729663260000|2024-10-23 06:01:00|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1729663300000|2024-10-23 06:01:40|1049.2|1046.8|1049.41|1047.01|1049.41|1047.01|1049.2|1046.8|0
1729663310000|2024-10-23 06:01:50|1049.2|1046.8|1048.99|1046.59|1049.2|1046.8|1048.99|1046.59|0
1729663330000|2024-10-23 06:02:10|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729663370000|2024-10-23 06:02:50|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729663380000|2024-10-23 06:03:00|1049.09|1046.69|1048.99|1046.59|1049.2|1046.8|1048.99|1046.59|0
1729663390000|2024-10-23 06:03:10|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1048.99|1046.59|0
1729663400000|2024-10-23 06:03:20|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729663450000|2024-10-23 06:04:10|1049.09|1046.69|1049.09|1046.69|1049.2|1046.8|1049.09|1046.69|0
1729663460000|2024-10-23 06:04:20|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.09|1046.69|0
1729663470000|2024-10-23 06:04:30|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729663500000|2024-10-23 06:05:00|1049.2|1046.8|1048.99|1046.59|1049.2|1046.8|1048.99|1046.59|0
1729663540000|2024-10-23 06:05:40|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.09|1046.69|0
1729663560000|2024-10-23 06:06:00|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1729663610000|2024-10-23 06:06:50|1049.62|1047.22|1049.62|1047.22|1049.62|1047.22|1049.62|1047.22|0
1729663620000|2024-10-23 06:07:00|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1729663660000|2024-10-23 06:07:40|1049.2|1046.8|1049.2|1046.8|1049.41|1047.01|1049.2|1046.8|0
1729663690000|2024-10-23 06:08:10|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729663720000|2024-10-23 06:08:40|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|0
1729663800000|2024-10-23 06:10:00|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729663830000|2024-10-23 06:10:30|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729663840000|2024-10-23 06:10:40|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729663850000|2024-10-23 06:10:50|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729663920000|2024-10-23 06:12:00|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|0
1729663980000|2024-10-23 06:13:00|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729664000000|2024-10-23 06:13:20|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|0
1729664010000|2024-10-23 06:13:30|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729664020000|2024-10-23 06:13:40|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|0
1729664030000|2024-10-23 06:13:50|1048.99|1046.59|1048.78|1046.38|1048.99|1046.59|1048.78|1046.38|0
1729664040000|2024-10-23 06:14:00|1048.57|1046.17|1048.57|1046.17|1048.78|1046.38|1048.57|1046.17|0
1729664080000|2024-10-23 06:14:40|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|0
1729664100000|2024-10-23 06:15:00|1048.67|1046.27|1048.78|1046.38|1048.78|1046.38|1048.67|1046.27|0
1729664110000|2024-10-23 06:15:10|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|0
1729664120000|2024-10-23 06:15:20|1048.78|1046.38|1048.67|1046.27|1048.78|1046.38|1048.67|1046.27|0
1729664130000|2024-10-23 06:15:30|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|0
1729664200000|2024-10-23 06:16:40|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|0
1729664210000|2024-10-23 06:16:50|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729664220000|2024-10-23 06:17:00|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729664240000|2024-10-23 06:17:20|1048.99|1046.59|1049.2|1046.8|1049.2|1046.8|1048.99|1046.59|0
1729664290000|2024-10-23 06:18:10|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729664300000|2024-10-23 06:18:20|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729664310000|2024-10-23 06:18:30|1048.99|1046.59|1049.2|1046.8|1049.2|1046.8|1048.99|1046.59|0
1729664350000|2024-10-23 06:19:10|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1729664400000|2024-10-23 06:20:00|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1729664410000|2024-10-23 06:20:10|1048.99|1046.59|1049.09|1046.69|1049.09|1046.69|1048.99|1046.59|0
1729664420000|2024-10-23 06:20:20|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|1048.99|1046.59|0
1729664460000|2024-10-23 06:21:00|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|0
1729664470000|2024-10-23 06:21:10|1048.57|1046.17|1048.78|1046.38|1048.78|1046.38|1048.57|1046.17|0
1729664490000|2024-10-23 06:21:30|1048.57|1046.17|1048.36|1045.96|1048.57|1046.17|1048.36|1045.96|0
1729664520000|2024-10-23 06:22:00|1048.15|1045.75|1048.36|1045.96|1048.36|1045.96|1048.15|1045.75|0
1729664530000|2024-10-23 06:22:10|1048.15|1045.75|1048.15|1045.75|1048.15|1045.75|1048.15|1045.75|0
1729664540000|2024-10-23 06:22:20|1048.36|1045.96|1048.36|1045.96|1048.36|1045.96|1048.36|1045.96|0
1729664550000|2024-10-23 06:22:30|1048.14|1045.74|1048.36|1045.96|1048.36|1045.96|1048.14|1045.74|0
1729664560000|2024-10-23 06:22:40|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|1048.57|1046.17|0
1729664580000|2024-10-23 06:23:00|1048.36|1045.96|1048.36|1045.96|1048.36|1045.96|1048.36|1045.96|0
1729664620000|2024-10-23 06:23:40|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729664650000|2024-10-23 06:24:10|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1729664660000|2024-10-23 06:24:20|1048.35|1045.95|1048.57|1046.17|1048.57|1046.17|1048.35|1045.95|0
1729664690000|2024-10-23 06:24:50|1048.78|1046.38|1048.67|1046.27|1048.78|1046.38|1048.67|1046.27|0
1729664700000|2024-10-23 06:25:00|1048.78|1046.38|1048.56|1046.16|1048.78|1046.38|1048.56|1046.16|0
1729664760000|2024-10-23 06:26:00|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729664790000|2024-10-23 06:26:30|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1729664860000|2024-10-23 06:27:40|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729664870000|2024-10-23 06:27:50|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1729664890000|2024-10-23 06:28:10|1048.77|1046.37|1048.77|1046.37|1048.77|1046.37|1048.77|1046.37|0
1729664970000|2024-10-23 06:29:30|1048.98|1046.58|1049.19|1046.79|1049.19|1046.79|1048.98|1046.58|0
1729665000000|2024-10-23 06:30:00|1048.98|1046.58|1048.56|1046.16|1048.98|1046.58|1048.56|1046.16|0
1729665070000|2024-10-23 06:31:10|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729665090000|2024-10-23 06:31:30|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|0
1729665150000|2024-10-23 06:32:30|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|0
1729665160000|2024-10-23 06:32:40|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.03|1045.63|0
1729665170000|2024-10-23 06:32:50|1048.35|1045.95|1048.14|1045.74|1048.35|1045.95|1048.14|1045.74|0
1729665180000|2024-10-23 06:33:00|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|0
1729665200000|2024-10-23 06:33:20|1047.72|1045.32|1047.72|1045.32|1047.72|1045.32|1047.72|1045.32|0
1729665240000|2024-10-23 06:34:00|1047.51|1045.11|1047.51|1045.11|1047.51|1045.11|1047.51|1045.11|0
1729665250000|2024-10-23 06:34:10|1047.3|1044.9|1047.3|1044.9|1047.3|1044.9|1047.3|1044.9|0
1729665300000|2024-10-23 06:35:00|1047.09|1044.69|1047.09|1044.69|1047.09|1044.69|1047.09|1044.69|0
1729665310000|2024-10-23 06:35:10|1047.3|1044.9|1047.3|1044.9|1047.3|1044.9|1047.3|1044.9|0
1729665320000|2024-10-23 06:35:20|1047.19|1044.79|1047.19|1044.79|1047.19|1044.79|1047.19|1044.79|0
1729665330000|2024-10-23 06:35:30|1047.3|1044.9|1047.3|1044.9|1047.3|1044.9|1047.19|1044.79|0
1729665370000|2024-10-23 06:36:10|1047.51|1045.11|1047.51|1045.11|1047.51|1045.11|1047.51|1045.11|0
1729665410000|2024-10-23 06:36:50|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|0
1729665440000|2024-10-23 06:37:20|1047.72|1045.32|1047.93|1045.53|1047.93|1045.53|1047.72|1045.32|0
1729665500000|2024-10-23 06:38:20|1047.72|1045.32|1047.93|1045.53|1047.93|1045.53|1047.72|1045.32|0
1729665530000|2024-10-23 06:38:50|1047.82|1045.42|1047.93|1045.53|1047.93|1045.53|1047.82|1045.42|0
1729665560000|2024-10-23 06:39:20|1047.82|1045.42|1047.72|1045.32|1047.93|1045.53|1047.72|1045.32|0
1729665570000|2024-10-23 06:39:30|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|0
1729665610000|2024-10-23 06:40:10|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|0
1729665630000|2024-10-23 06:40:30|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|0
1729665710000|2024-10-23 06:41:50|1047.72|1045.32|1047.72|1045.32|1047.72|1045.32|1047.72|1045.32|0
1729665720000|2024-10-23 06:42:00|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|0
1729665760000|2024-10-23 06:42:40|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|0
1729665800000|2024-10-23 06:43:20|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729665870000|2024-10-23 06:44:30|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1729665880000|2024-10-23 06:44:40|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729665900000|2024-10-23 06:45:00|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|0
1729665940000|2024-10-23 06:45:40|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729666040000|2024-10-23 06:47:20|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|0
1729666230000|2024-10-23 06:50:30|1048.24|1045.84|1048.14|1045.74|1048.24|1045.84|1048.14|1045.74|0
1729666420000|2024-10-23 06:53:40|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729666430000|2024-10-23 06:53:50|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1729666450000|2024-10-23 06:54:10|1048.35|1045.95|1048.45|1046.05|1048.45|1046.05|1048.35|1045.95|0
1729666460000|2024-10-23 06:54:20|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729666470000|2024-10-23 06:54:30|1048.77|1046.37|1048.77|1046.37|1048.77|1046.37|1048.77|1046.37|0
1729666560000|2024-10-23 06:56:00|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1729666760000|2024-10-23 06:59:20|1048.45|1046.05|1048.56|1046.16|1048.56|1046.16|1048.45|1046.05|0
1729666770000|2024-10-23 06:59:30|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|1048.35|1045.95|0
1729666780000|2024-10-23 06:59:40|1048.45|1046.05|1048.35|1045.95|1048.45|1046.05|1048.35|1045.95|0
1729666800000|2024-10-23 07:00:00|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|0
1729666810000|2024-10-23 07:00:10|1047.72|1045.32|1047.72|1045.32|1047.72|1045.32|1047.72|1045.32|0
1729666820000|2024-10-23 07:00:20|1047.93|1045.53|1047.72|1045.32|1047.93|1045.53|1047.72|1045.32|0
1729666830000|2024-10-23 07:00:30|1047.93|1045.53|1048.14|1045.74|1048.14|1045.74|1047.93|1045.53|0
1729666860000|2024-10-23 07:01:00|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1729666870000|2024-10-23 07:01:10|1048.77|1046.37|1048.98|1046.58|1048.98|1046.58|1048.77|1046.37|0
1729666880000|2024-10-23 07:01:20|1048.77|1046.37|1048.77|1046.37|1048.77|1046.37|1048.77|1046.37|0
1729666890000|2024-10-23 07:01:30|1048.98|1046.58|1048.77|1046.37|1048.98|1046.58|1048.77|1046.37|0
1729666920000|2024-10-23 07:02:00|1048.87|1046.47|1048.98|1046.58|1048.98|1046.58|1048.87|1046.47|0
1729666940000|2024-10-23 07:02:20|1048.87|1046.47|1048.77|1046.37|1048.98|1046.58|1048.77|1046.37|0
1729666950000|2024-10-23 07:02:30|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1729666980000|2024-10-23 07:03:00|1048.98|1046.58|1048.98|1046.58|1048.98|1046.58|1048.77|1046.37|0
1729666990000|2024-10-23 07:03:10|1049.19|1046.79|1049.19|1046.79|1049.19|1046.79|1049.19|1046.79|0
1729667000000|2024-10-23 07:03:20|1048.98|1046.58|1048.98|1046.58|1048.98|1046.58|1048.98|1046.58|0
1729667010000|2024-10-23 07:03:30|1049.19|1046.79|1049.19|1046.79|1049.19|1046.79|1049.19|1046.79|0
1729667020000|2024-10-23 07:03:40|1049.4|1047|1049.4|1047|1049.4|1047|1049.4|1047|0
1729667030000|2024-10-23 07:03:50|1049.61|1047.21|1049.61|1047.21|1049.61|1047.21|1049.61|1047.21|0
1729667040000|2024-10-23 07:04:00|1049.71|1047.31|1049.82|1047.42|1049.82|1047.42|1049.61|1047.21|0
1729667050000|2024-10-23 07:04:10|1050.03|1047.63|1050.03|1047.63|1050.03|1047.63|1050.03|1047.63|0
1729667060000|2024-10-23 07:04:20|1049.82|1047.42|1050.03|1047.63|1050.03|1047.63|1049.82|1047.42|0
1729667070000|2024-10-23 07:04:30|1050.24|1047.84|1050.24|1047.84|1050.24|1047.84|1050.24|1047.84|0
1729667090000|2024-10-23 07:04:50|1050.03|1047.63|1049.61|1047.21|1050.03|1047.63|1049.61|1047.21|0
1729667100000|2024-10-23 07:05:00|1049.5|1047.1|1049.82|1047.42|1049.82|1047.42|1049.5|1047.1|0
1729667110000|2024-10-23 07:05:10|1050.03|1047.63|1049.82|1047.42|1050.03|1047.63|1049.82|1047.42|0
1729667120000|2024-10-23 07:05:20|1050.03|1047.63|1049.4|1047|1050.03|1047.63|1049.4|1047|0
1729667130000|2024-10-23 07:05:30|1049.61|1047.21|1049.61|1047.21|1049.61|1047.21|1049.61|1047.21|0
1729667140000|2024-10-23 07:05:40|1049.82|1047.42|1049.82|1047.42|1049.82|1047.42|1049.82|1047.42|0
1729667160000|2024-10-23 07:06:00|1050.03|1047.63|1050.03|1047.63|1050.03|1047.63|1050.03|1047.63|0
1729667180000|2024-10-23 07:06:20|1049.82|1047.42|1050.03|1047.63|1050.03|1047.63|1049.82|1047.42|0
1729667190000|2024-10-23 07:06:30|1050.24|1047.84|1050.03|1047.63|1050.24|1047.84|1050.03|1047.63|0
1729667200000|2024-10-23 07:06:40|1050.24|1047.84|1050.66|1048.26|1050.66|1048.26|1050.24|1047.84|0
1729667210000|2024-10-23 07:06:50|1050.45|1048.05|1050.55|1048.15|1050.55|1048.15|1050.45|1048.05|0
1729667220000|2024-10-23 07:07:00|1050.87|1048.47|1050.87|1048.47|1051.08|1048.68|1050.87|1048.47|0
1729667230000|2024-10-23 07:07:10|1051.08|1048.68|1051.08|1048.68|1051.08|1048.68|1051.08|1048.68|0
1729667240000|2024-10-23 07:07:20|1050.87|1048.47|1051.29|1048.89|1051.29|1048.89|1050.87|1048.47|0
1729667260000|2024-10-23 07:07:40|1051.5|1049.1|1051.29|1048.89|1051.5|1049.1|1051.29|1048.89|0
1729667280000|2024-10-23 07:08:00|1051.39|1048.99|1051.29|1048.89|1051.39|1048.99|1051.29|1048.89|0
1729667290000|2024-10-23 07:08:10|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|0
1729667300000|2024-10-23 07:08:20|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|0
1729667310000|2024-10-23 07:08:30|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|0
1729667320000|2024-10-23 07:08:40|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|0
1729667330000|2024-10-23 07:08:50|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|0
1729667340000|2024-10-23 07:09:00|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|0
1729667350000|2024-10-23 07:09:10|1051.71|1049.31|1051.71|1049.31|1051.81|1049.41|1051.71|1049.31|0
1729667370000|2024-10-23 07:09:30|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|0
1729667380000|2024-10-23 07:09:40|1051.29|1048.89|1051.5|1049.1|1051.5|1049.1|1051.29|1048.89|0
1729667390000|2024-10-23 07:09:50|1051.08|1048.68|1051.08|1048.68|1051.08|1048.68|1051.08|1048.68|0
1729667400000|2024-10-23 07:10:00|1051.29|1048.89|1051.29|1048.89|1051.5|1049.1|1051.08|1048.68|0
1729667410000|2024-10-23 07:10:10|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|1051.29|1048.89|0
1729667420000|2024-10-23 07:10:20|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|0
1729667430000|2024-10-23 07:10:30|1051.08|1048.68|1051.29|1048.89|1051.29|1048.89|1051.08|1048.68|0
1729667460000|2024-10-23 07:11:00|1051.5|1049.1|1051.71|1049.31|1051.71|1049.31|1051.5|1049.1|0
1729667470000|2024-10-23 07:11:10|1051.92|1049.52|1051.71|1049.31|1051.92|1049.52|1051.71|1049.31|0
1729667490000|2024-10-23 07:11:30|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|0
1729667500000|2024-10-23 07:11:40|1052.23|1049.83|1052.34|1049.94|1052.34|1049.94|1052.13|1049.73|0
1729667510000|2024-10-23 07:11:50|1052.23|1049.83|1052.23|1049.83|1052.34|1049.94|1052.13|1049.73|0
1729667520000|2024-10-23 07:12:00|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|0
1729667540000|2024-10-23 07:12:20|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|0
1729667560000|2024-10-23 07:12:40|1052.23|1049.83|1052.23|1049.83|1052.34|1049.94|1052.23|1049.83|0
1729667570000|2024-10-23 07:12:50|1051.92|1049.52|1052.13|1049.73|1052.34|1049.94|1051.92|1049.52|0
1729667580000|2024-10-23 07:13:00|1052.34|1049.94|1052.13|1049.73|1052.34|1049.94|1052.13|1049.73|0
1729667590000|2024-10-23 07:13:10|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.71|1049.31|0
1729667610000|2024-10-23 07:13:30|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|0
1729667620000|2024-10-23 07:13:40|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|0
1729667660000|2024-10-23 07:14:20|1052.44|1050.04|1052.55|1050.15|1052.55|1050.15|1052.44|1050.04|0
1729667680000|2024-10-23 07:14:40|1052.76|1050.36|1052.76|1050.36|1052.76|1050.36|1052.76|1050.36|0
1729667690000|2024-10-23 07:14:50|1052.97|1050.57|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729667700000|2024-10-23 07:15:00|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|0
1729667710000|2024-10-23 07:15:10|1053.39|1050.99|1053.18|1050.78|1053.39|1050.99|1053.18|1050.78|0
1729667720000|2024-10-23 07:15:20|1052.97|1050.57|1052.65|1050.25|1052.97|1050.57|1052.65|1050.25|0
1729667730000|2024-10-23 07:15:30|1052.34|1049.94|1052.76|1050.36|1052.76|1050.36|1052.34|1049.94|0
1729667740000|2024-10-23 07:15:40|1052.97|1050.57|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729667760000|2024-10-23 07:16:00|1052.55|1050.15|1052.97|1050.57|1052.97|1050.57|1052.55|1050.15|0
1729667770000|2024-10-23 07:16:10|1052.86|1050.46|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729667780000|2024-10-23 07:16:20|1052.97|1050.57|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729667790000|2024-10-23 07:16:30|1052.55|1050.15|1052.86|1050.46|1052.86|1050.46|1052.55|1050.15|0
1729667800000|2024-10-23 07:16:40|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|0
1729667810000|2024-10-23 07:16:50|1053.18|1050.78|1053.39|1050.99|1053.39|1050.99|1053.18|1050.78|0
1729667820000|2024-10-23 07:17:00|1053.18|1050.78|1053.18|1050.78|1053.39|1050.99|1053.18|1050.78|0
1729667830000|2024-10-23 07:17:10|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|0
1729667840000|2024-10-23 07:17:20|1052.76|1050.36|1052.76|1050.36|1052.76|1050.36|1052.76|1050.36|0
1729667850000|2024-10-23 07:17:30|1052.97|1050.57|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729667860000|2024-10-23 07:17:40|1052.86|1050.46|1052.97|1050.57|1052.97|1050.57|1052.76|1050.36|0
1729667870000|2024-10-23 07:17:50|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|0
1729667880000|2024-10-23 07:18:00|1053.39|1050.99|1053.39|1050.99|1053.39|1050.99|1053.39|1050.99|0
1729667910000|2024-10-23 07:18:30|1053.28|1050.88|1053.39|1050.99|1053.39|1050.99|1053.18|1050.78|0
1729667920000|2024-10-23 07:18:40|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|0
1729667940000|2024-10-23 07:19:00|1053.39|1050.99|1053.39|1050.99|1053.39|1050.99|1053.39|1050.99|0
1729667950000|2024-10-23 07:19:10|1053.18|1050.78|1053.28|1050.88|1053.39|1050.99|1053.18|1050.78|0
1729667960000|2024-10-23 07:19:20|1053.39|1050.99|1053.6|1051.2|1053.6|1051.2|1053.39|1050.99|0
1729667970000|2024-10-23 07:19:30|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|0
1729667980000|2024-10-23 07:19:40|1054.02|1051.62|1053.81|1051.41|1054.02|1051.62|1053.81|1051.41|0
1729668000000|2024-10-23 07:20:00|1053.6|1051.2|1053.81|1051.41|1053.81|1051.41|1053.6|1051.2|0
1729668010000|2024-10-23 07:20:10|1053.7|1051.3|1053.81|1051.41|1053.81|1051.41|1053.7|1051.3|0
1729668020000|2024-10-23 07:20:20|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1053.81|1051.41|0
1729668030000|2024-10-23 07:20:30|1054.23|1051.83|1054.45|1052.05|1054.45|1052.05|1054.23|1051.83|0
1729668050000|2024-10-23 07:20:50|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729668060000|2024-10-23 07:21:00|1054.45|1052.05|1054.66|1052.26|1054.66|1052.26|1054.45|1052.05|0
1729668070000|2024-10-23 07:21:10|1054.55|1052.15|1054.45|1052.05|1054.55|1052.15|1054.45|1052.05|0
1729668080000|2024-10-23 07:21:20|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1729668090000|2024-10-23 07:21:30|1054.55|1052.15|1054.45|1052.05|1054.55|1052.15|1054.45|1052.05|0
1729668100000|2024-10-23 07:21:40|1054.23|1051.83|1054.23|1051.83|1054.45|1052.05|1054.23|1051.83|0
1729668110000|2024-10-23 07:21:50|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1053.81|1051.41|0
1729668120000|2024-10-23 07:22:00|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|0
1729668130000|2024-10-23 07:22:10|1053.91|1051.51|1053.6|1051.2|1053.91|1051.51|1053.6|1051.2|0
1729668140000|2024-10-23 07:22:20|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|0
1729668160000|2024-10-23 07:22:40|1053.91|1051.51|1053.81|1051.41|1053.91|1051.51|1053.81|1051.41|0
1729668170000|2024-10-23 07:22:50|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1729668190000|2024-10-23 07:23:10|1054.23|1051.83|1054.02|1051.62|1054.23|1051.83|1054.02|1051.62|0
1729668200000|2024-10-23 07:23:20|1054.23|1051.83|1054.02|1051.62|1054.23|1051.83|1054.02|1051.62|0
1729668210000|2024-10-23 07:23:30|1054.23|1051.83|1054.02|1051.62|1054.23|1051.83|1054.02|1051.62|0
1729668220000|2024-10-23 07:23:40|1053.81|1051.41|1053.6|1051.2|1053.81|1051.41|1053.6|1051.2|0
1729668230000|2024-10-23 07:23:50|1053.39|1050.99|1053.28|1050.88|1053.39|1050.99|1053.28|1050.88|0
1729668240000|2024-10-23 07:24:00|1053.39|1050.99|1053.39|1050.99|1053.39|1050.99|1053.39|1050.99|0
1729668250000|2024-10-23 07:24:10|1053.28|1050.88|1052.97|1050.57|1053.39|1050.99|1052.97|1050.57|0
1729668260000|2024-10-23 07:24:20|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|1052.97|1050.57|0
1729668280000|2024-10-23 07:24:40|1053.07|1050.67|1052.97|1050.57|1053.07|1050.67|1052.97|1050.57|0
1729668310000|2024-10-23 07:25:10|1052.76|1050.36|1052.55|1050.15|1052.76|1050.36|1052.55|1050.15|0
1729668320000|2024-10-23 07:25:20|1052.34|1049.94|1051.92|1049.52|1052.34|1049.94|1051.92|1049.52|0
1729668330000|2024-10-23 07:25:30|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|0
1729668340000|2024-10-23 07:25:40|1052.02|1049.62|1051.92|1049.52|1052.02|1049.62|1051.92|1049.52|0
1729668350000|2024-10-23 07:25:50|1051.81|1049.41|1051.71|1049.31|1051.81|1049.41|1051.5|1049.1|0
1729668360000|2024-10-23 07:26:00|1051.6|1049.2|1051.5|1049.1|1051.6|1049.2|1051.5|1049.1|0
1729668370000|2024-10-23 07:26:10|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|0
1729668380000|2024-10-23 07:26:20|1051.39|1048.99|1051.5|1049.1|1051.5|1049.1|1051.39|1048.99|0
1729668390000|2024-10-23 07:26:30|1051.71|1049.31|1051.29|1048.89|1051.71|1049.31|1051.07|1048.67|0
1729668400000|2024-10-23 07:26:40|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|1051.5|1049.1|0
1729668410000|2024-10-23 07:26:50|1051.29|1048.89|1051.29|1048.89|1051.5|1049.1|1051.29|1048.89|0
1729668420000|2024-10-23 07:27:00|1051.39|1048.99|1051.5|1049.1|1051.5|1049.1|1051.29|1048.89|0
1729668430000|2024-10-23 07:27:10|1051.39|1048.99|1051.07|1048.67|1051.39|1048.99|1051.07|1048.67|0
1729668440000|2024-10-23 07:27:20|1051.29|1048.89|1051.5|1049.1|1051.71|1049.31|1051.29|1048.89|0
1729668450000|2024-10-23 07:27:30|1051.71|1049.31|1051.92|1049.52|1052.13|1049.73|1051.71|1049.31|0
1729668460000|2024-10-23 07:27:40|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|1051.71|1049.31|0
1729668470000|2024-10-23 07:27:50|1051.92|1049.52|1051.92|1049.52|1052.02|1049.62|1051.92|1049.52|0
1729668480000|2024-10-23 07:28:00|1052.13|1049.73|1052.13|1049.73|1052.34|1049.94|1052.13|1049.73|0
1729668490000|2024-10-23 07:28:10|1052.34|1049.94|1052.55|1050.15|1052.55|1050.15|1052.34|1049.94|0
1729668500000|2024-10-23 07:28:20|1052.76|1050.36|1052.86|1050.46|1052.86|1050.46|1052.55|1050.15|0
1729668510000|2024-10-23 07:28:30|1052.97|1050.57|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729668520000|2024-10-23 07:28:40|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|1052.97|1050.57|0
1729668530000|2024-10-23 07:28:50|1052.76|1050.36|1052.76|1050.36|1052.76|1050.36|1052.76|1050.36|0
1729668550000|2024-10-23 07:29:10|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|0
1729668560000|2024-10-23 07:29:20|1052.97|1050.57|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729668600000|2024-10-23 07:30:00|1052.97|1050.57|1052.76|1050.36|1052.97|1050.57|1052.76|1050.36|0
1729668610000|2024-10-23 07:30:10|1052.97|1050.57|1052.55|1050.15|1052.97|1050.57|1052.55|1050.15|0
1729668630000|2024-10-23 07:30:30|1052.76|1050.36|1052.34|1049.94|1052.76|1050.36|1052.34|1049.94|0
1729668650000|2024-10-23 07:30:50|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|0
1729668660000|2024-10-23 07:31:00|1052.34|1049.94|1052.13|1049.73|1052.34|1049.94|1052.13|1049.73|0
1729668670000|2024-10-23 07:31:10|1052.34|1049.94|1052.34|1049.94|1052.34|1049.94|1052.13|1049.73|0
1729668690000|2024-10-23 07:31:30|1052.13|1049.73|1052.34|1049.94|1052.34|1049.94|1052.13|1049.73|0
1729668700000|2024-10-23 07:31:40|1052.13|1049.73|1052.23|1049.83|1052.23|1049.83|1052.13|1049.73|0
1729668710000|2024-10-23 07:31:50|1052.13|1049.73|1052.23|1049.83|1052.34|1049.94|1052.13|1049.73|0
1729668720000|2024-10-23 07:32:00|1052.13|1049.73|1051.92|1049.52|1052.34|1049.94|1051.92|1049.52|0
1729668730000|2024-10-23 07:32:10|1052.13|1049.73|1051.92|1049.52|1052.13|1049.73|1051.92|1049.52|0
1729668740000|2024-10-23 07:32:20|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|1052.13|1049.73|0
1729668760000|2024-10-23 07:32:40|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|0
1729668770000|2024-10-23 07:32:50|1051.7|1049.3|1051.92|1049.52|1051.92|1049.52|1051.7|1049.3|0
1729668780000|2024-10-23 07:33:00|1051.49|1049.09|1051.28|1048.88|1051.49|1049.09|1051.28|1048.88|0
1729668790000|2024-10-23 07:33:10|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.38|1048.98|0
1729668820000|2024-10-23 07:33:40|1051.28|1048.88|1051.07|1048.67|1051.28|1048.88|1051.07|1048.67|0
1729668830000|2024-10-23 07:33:50|1051.17|1048.77|1051.28|1048.88|1051.38|1048.98|1051.17|1048.77|0
1729668840000|2024-10-23 07:34:00|1051.07|1048.67|1051.28|1048.88|1051.28|1048.88|1051.07|1048.67|0
1729668850000|2024-10-23 07:34:10|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|0
1729668880000|2024-10-23 07:34:40|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|0
1729668890000|2024-10-23 07:34:50|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729668900000|2024-10-23 07:35:00|1051.7|1049.3|1051.91|1049.51|1051.91|1049.51|1051.7|1049.3|0
1729668910000|2024-10-23 07:35:10|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|0
1729668940000|2024-10-23 07:35:40|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|1051.59|1049.19|0
1729668950000|2024-10-23 07:35:50|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729668960000|2024-10-23 07:36:00|1051.59|1049.19|1051.59|1049.19|1051.7|1049.3|1051.59|1049.19|0
1729668970000|2024-10-23 07:36:10|1051.81|1049.41|1051.7|1049.3|1051.81|1049.41|1051.7|1049.3|0
1729668980000|2024-10-23 07:36:20|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729668990000|2024-10-23 07:36:30|1051.59|1049.19|1051.49|1049.09|1051.59|1049.19|1051.49|1049.09|0
1729669000000|2024-10-23 07:36:40|1051.28|1048.88|1051.49|1049.09|1051.49|1049.09|1051.28|1048.88|0
1729669020000|2024-10-23 07:37:00|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|0
1729669030000|2024-10-23 07:37:10|1051.49|1049.09|1051.28|1048.88|1051.49|1049.09|1051.28|1048.88|0
1729669050000|2024-10-23 07:37:30|1051.38|1048.98|1051.28|1048.88|1051.38|1048.98|1051.28|1048.88|0
1729669070000|2024-10-23 07:37:50|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729669120000|2024-10-23 07:38:40|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|0
1729669130000|2024-10-23 07:38:50|1051.91|1049.51|1051.91|1049.51|1051.91|1049.51|1051.91|1049.51|0
1729669140000|2024-10-23 07:39:00|1051.7|1049.3|1051.91|1049.51|1051.91|1049.51|1051.7|1049.3|0
1729669180000|2024-10-23 07:39:40|1052.12|1049.72|1052.33|1049.93|1052.33|1049.93|1052.12|1049.72|0
1729669190000|2024-10-23 07:39:50|1052.55|1050.15|1052.33|1049.93|1052.55|1050.15|1052.33|1049.93|0
1729669200000|2024-10-23 07:40:00|1052.55|1050.15|1052.33|1049.93|1052.55|1050.15|1052.33|1049.93|0
1729669220000|2024-10-23 07:40:20|1052.12|1049.72|1052.33|1049.93|1052.33|1049.93|1052.12|1049.72|0
1729669230000|2024-10-23 07:40:30|1052.12|1049.72|1052.23|1049.83|1052.33|1049.93|1052.12|1049.72|0
1729669240000|2024-10-23 07:40:40|1052.12|1049.72|1052.33|1049.93|1052.33|1049.93|1052.12|1049.72|0
1729669250000|2024-10-23 07:40:50|1052.12|1049.72|1052.12|1049.72|1052.12|1049.72|1052.12|1049.72|0
1729669260000|2024-10-23 07:41:00|1051.7|1049.3|1051.91|1049.51|1051.91|1049.51|1051.7|1049.3|0
1729669270000|2024-10-23 07:41:10|1051.8|1049.4|1051.7|1049.3|1051.8|1049.4|1051.7|1049.3|0
1729669280000|2024-10-23 07:41:20|1052.12|1049.72|1052.12|1049.72|1052.12|1049.72|1052.12|1049.72|0
1729669290000|2024-10-23 07:41:30|1051.91|1049.51|1051.7|1049.3|1051.91|1049.51|1051.7|1049.3|0
1729669360000|2024-10-23 07:42:40|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729669380000|2024-10-23 07:43:00|1051.28|1048.88|1051.49|1049.09|1051.49|1049.09|1051.28|1048.88|0
1729669390000|2024-10-23 07:43:10|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|1051.59|1049.19|0
1729669400000|2024-10-23 07:43:20|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729669430000|2024-10-23 07:43:50|1051.28|1048.88|1051.49|1049.09|1051.49|1049.09|1051.28|1048.88|0
1729669460000|2024-10-23 07:44:20|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|0
1729669500000|2024-10-23 07:45:00|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729669510000|2024-10-23 07:45:10|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.28|1048.88|0
1729669520000|2024-10-23 07:45:20|1051.49|1049.09|1051.28|1048.88|1051.59|1049.19|1051.28|1048.88|0
1729669530000|2024-10-23 07:45:30|1051.38|1048.98|1051.38|1048.98|1051.38|1048.98|1051.28|1048.88|0
1729669540000|2024-10-23 07:45:40|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729669550000|2024-10-23 07:45:50|1051.38|1048.98|1051.49|1049.09|1051.49|1049.09|1051.38|1048.98|0
1729669560000|2024-10-23 07:46:00|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|0
1729669630000|2024-10-23 07:47:10|1051.49|1049.09|1051.28|1048.88|1051.49|1049.09|1051.28|1048.88|0
1729669670000|2024-10-23 07:47:50|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729669700000|2024-10-23 07:48:20|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|1051.28|1048.88|0
1729669730000|2024-10-23 07:48:50|1051.17|1048.77|1051.28|1048.88|1051.28|1048.88|1051.07|1048.67|0
1729669740000|2024-10-23 07:49:00|1051.17|1048.77|1051.07|1048.67|1051.17|1048.77|1051.07|1048.67|0
1729669750000|2024-10-23 07:49:10|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|0
1729669760000|2024-10-23 07:49:20|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|0
1729669770000|2024-10-23 07:49:30|1051.17|1048.77|1051.07|1048.67|1051.17|1048.77|1051.07|1048.67|0
1729669780000|2024-10-23 07:49:40|1051.28|1048.88|1050.86|1048.46|1051.28|1048.88|1050.86|1048.46|0
1729669790000|2024-10-23 07:49:50|1051.28|1048.88|1051.49|1049.09|1051.49|1049.09|1051.28|1048.88|0
1729669800000|2024-10-23 07:50:00|1051.28|1048.88|1050.96|1048.56|1051.28|1048.88|1050.96|1048.56|0
1729669810000|2024-10-23 07:50:10|1050.86|1048.46|1051.07|1048.67|1051.07|1048.67|1050.86|1048.46|0
1729669820000|2024-10-23 07:50:20|1050.96|1048.56|1051.07|1048.67|1051.07|1048.67|1050.96|1048.56|0
1729669830000|2024-10-23 07:50:30|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|0
1729669840000|2024-10-23 07:50:40|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|0
1729669850000|2024-10-23 07:50:50|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|0
1729669860000|2024-10-23 07:51:00|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|0
1729669900000|2024-10-23 07:51:40|1050.75|1048.35|1050.86|1048.46|1050.86|1048.46|1050.75|1048.35|0
1729669920000|2024-10-23 07:52:00|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|0
1729669950000|2024-10-23 07:52:30|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|0
1729669960000|2024-10-23 07:52:40|1050.96|1048.56|1051.07|1048.67|1051.07|1048.67|1050.96|1048.56|0
1729669970000|2024-10-23 07:52:50|1050.86|1048.46|1050.86|1048.46|1051.07|1048.67|1050.86|1048.46|0
1729670000000|2024-10-23 07:53:20|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|0
1729670080000|2024-10-23 07:54:40|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|1050.86|1048.46|0
1729670090000|2024-10-23 07:54:50|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|0
1729670100000|2024-10-23 07:55:00|1050.65|1048.25|1050.44|1048.04|1050.65|1048.25|1050.44|1048.04|0
1729670270000|2024-10-23 07:57:50|1050.23|1047.83|1050.02|1047.62|1050.23|1047.83|1050.02|1047.62|0
1729670290000|2024-10-23 07:58:10|1050.12|1047.72|1050.23|1047.83|1050.23|1047.83|1050.12|1047.72|0
1729670300000|2024-10-23 07:58:20|1050.12|1047.72|1050.65|1048.25|1050.65|1048.25|1050.12|1047.72|0
1729670320000|2024-10-23 07:58:40|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|0
1729670400000|2024-10-23 08:00:00|1050.23|1047.83|1050.22|1047.82|1050.23|1047.83|1050.22|1047.82|0
1729670410000|2024-10-23 08:00:10|1050.44|1048.04|1050.22|1047.82|1050.44|1048.04|1050.22|1047.82|0
1729670420000|2024-10-23 08:00:20|1050.44|1048.04|1050.22|1047.82|1050.44|1048.04|1050.22|1047.82|0
1729670430000|2024-10-23 08:00:30|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|1050.44|1048.04|0
1729670450000|2024-10-23 08:00:50|1050.22|1047.82|1050.44|1048.04|1050.44|1048.04|1050.22|1047.82|0
1729670460000|2024-10-23 08:01:00|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729670470000|2024-10-23 08:01:10|1050.44|1048.04|1050.44|1048.04|1050.65|1048.25|1050.44|1048.04|0
1729670480000|2024-10-23 08:01:20|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1729670490000|2024-10-23 08:01:30|1050.44|1048.04|1050.22|1047.82|1050.44|1048.04|1050.22|1047.82|0
1729670500000|2024-10-23 08:01:40|1050.44|1048.04|1050.22|1047.82|1050.44|1048.04|1050.22|1047.82|0
1729670520000|2024-10-23 08:02:00|1050.43|1048.03|1050.43|1048.03|1050.43|1048.03|1050.43|1048.03|0
1729670530000|2024-10-23 08:02:10|1050.22|1047.82|1050.65|1048.25|1050.65|1048.25|1050.22|1047.82|0
1729670540000|2024-10-23 08:02:20|1050.43|1048.03|1050.43|1048.03|1050.43|1048.03|1050.43|1048.03|0
1729670600000|2024-10-23 08:03:20|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|0
1729670680000|2024-10-23 08:04:40|1050.43|1048.03|1050.86|1048.46|1050.86|1048.46|1050.43|1048.03|0
1729670690000|2024-10-23 08:04:50|1051.07|1048.67|1051.28|1048.88|1051.28|1048.88|1051.07|1048.67|0
1729670700000|2024-10-23 08:05:00|1051.17|1048.77|1051.28|1048.88|1051.28|1048.88|1051.07|1048.67|0
1729670720000|2024-10-23 08:05:20|1051.49|1049.09|1051.28|1048.88|1051.49|1049.09|1051.28|1048.88|0
1729670740000|2024-10-23 08:05:40|1051.38|1048.98|1051.49|1049.09|1051.49|1049.09|1051.38|1048.98|0
1729670760000|2024-10-23 08:06:00|1051.07|1048.67|1050.85|1048.45|1051.07|1048.67|1050.85|1048.45|0
1729670770000|2024-10-23 08:06:10|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|0
1729670780000|2024-10-23 08:06:20|1051.17|1048.77|1051.28|1048.88|1051.28|1048.88|1051.17|1048.77|0
1729670790000|2024-10-23 08:06:30|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729670800000|2024-10-23 08:06:40|1051.7|1049.3|1051.49|1049.09|1051.7|1049.3|1051.49|1049.09|0
1729670810000|2024-10-23 08:06:50|1051.7|1049.3|1051.49|1049.09|1051.7|1049.3|1051.49|1049.09|0
1729670820000|2024-10-23 08:07:00|1051.59|1049.19|1051.7|1049.3|1051.7|1049.3|1051.49|1049.09|0
1729670840000|2024-10-23 08:07:20|1051.49|1049.09|1051.28|1048.88|1051.49|1049.09|1051.28|1048.88|0
1729670870000|2024-10-23 08:07:50|1051.49|1049.09|1051.28|1048.88|1051.49|1049.09|1051.28|1048.88|0
1729670880000|2024-10-23 08:08:00|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729670890000|2024-10-23 08:08:10|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|1051.7|1049.3|0
1729670910000|2024-10-23 08:08:30|1051.8|1049.4|1051.7|1049.3|1051.8|1049.4|1051.7|1049.3|0
1729670920000|2024-10-23 08:08:40|1051.91|1049.51|1052.12|1049.72|1052.12|1049.72|1051.91|1049.51|0
1729670950000|2024-10-23 08:09:10|1051.91|1049.51|1051.7|1049.3|1051.91|1049.51|1051.7|1049.3|0
1729670960000|2024-10-23 08:09:20|1051.91|1049.51|1051.91|1049.51|1051.91|1049.51|1051.91|1049.51|0
1729670990000|2024-10-23 08:09:50|1052.12|1049.72|1052.12|1049.72|1052.12|1049.72|1052.12|1049.72|0
1729671000000|2024-10-23 08:10:00|1051.91|1049.51|1051.49|1049.09|1051.91|1049.51|1051.49|1049.09|0
1729671040000|2024-10-23 08:10:40|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|1051.17|1048.77|0
1729671050000|2024-10-23 08:10:50|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|0
1729671070000|2024-10-23 08:11:10|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|0
1729671080000|2024-10-23 08:11:20|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|1051.49|1049.09|0
1729671100000|2024-10-23 08:11:40|1051.59|1049.19|1051.48|1049.08|1051.59|1049.19|1051.48|1049.08|0
1729671110000|2024-10-23 08:11:50|1051.7|1049.3|1051.59|1049.19|1051.7|1049.3|1051.59|1049.19|0
1729671120000|2024-10-23 08:12:00|1051.48|1049.08|1051.59|1049.19|1051.59|1049.19|1051.48|1049.08|0
1729671130000|2024-10-23 08:12:10|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|0
1729671140000|2024-10-23 08:12:20|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|0
1729671150000|2024-10-23 08:12:30|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|0
1729671160000|2024-10-23 08:12:40|1051.27|1048.87|1051.7|1049.3|1051.7|1049.3|1051.27|1048.87|0
1729671170000|2024-10-23 08:12:50|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|1052.01|1049.61|0
1729671180000|2024-10-23 08:13:00|1052.12|1049.72|1051.48|1049.08|1052.12|1049.72|1051.48|1049.08|0
1729671200000|2024-10-23 08:13:20|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|0
1729671210000|2024-10-23 08:13:30|1051.06|1048.66|1051.27|1048.87|1051.27|1048.87|1051.06|1048.66|0
1729671220000|2024-10-23 08:13:40|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|0
1729671230000|2024-10-23 08:13:50|1051.38|1048.98|1051.48|1049.08|1051.48|1049.08|1051.27|1048.87|0
1729671240000|2024-10-23 08:14:00|1051.27|1048.87|1051.37|1048.97|1051.48|1049.08|1051.27|1048.87|0
1729671250000|2024-10-23 08:14:10|1051.48|1049.08|1051.27|1048.87|1051.48|1049.08|1051.27|1048.87|0
1729671260000|2024-10-23 08:14:20|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|0
1729671270000|2024-10-23 08:14:30|1051.27|1048.87|1051.06|1048.66|1051.27|1048.87|1051.06|1048.66|0
1729671280000|2024-10-23 08:14:40|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|0
1729671300000|2024-10-23 08:15:00|1051.37|1048.97|1051.48|1049.08|1051.48|1049.08|1051.37|1048.97|0
1729671310000|2024-10-23 08:15:10|1051.69|1049.29|1051.91|1049.51|1051.91|1049.51|1051.69|1049.29|0
1729671320000|2024-10-23 08:15:20|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1729671330000|2024-10-23 08:15:30|1051.91|1049.51|1051.69|1049.29|1051.91|1049.51|1051.69|1049.29|0
1729671340000|2024-10-23 08:15:40|1051.59|1049.19|1051.48|1049.08|1051.59|1049.19|1051.48|1049.08|0
1729671350000|2024-10-23 08:15:50|1051.69|1049.29|1051.91|1049.51|1051.91|1049.51|1051.69|1049.29|0
1729671360000|2024-10-23 08:16:00|1052.12|1049.72|1052.12|1049.72|1052.33|1049.93|1052.12|1049.72|0
1729671390000|2024-10-23 08:16:30|1052.33|1049.93|1052.12|1049.72|1052.33|1049.93|1052.12|1049.72|0
1729671400000|2024-10-23 08:16:40|1052.01|1049.61|1052.12|1049.72|1052.12|1049.72|1052.01|1049.61|0
1729671410000|2024-10-23 08:16:50|1052.22|1049.82|1051.9|1049.5|1052.22|1049.82|1051.9|1049.5|0
1729671420000|2024-10-23 08:17:00|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1729671430000|2024-10-23 08:17:10|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|0
1729671440000|2024-10-23 08:17:20|1051.58|1049.18|1051.48|1049.08|1051.58|1049.18|1051.48|1049.08|0
1729671450000|2024-10-23 08:17:30|1051.58|1049.18|1051.27|1048.87|1051.58|1049.18|1051.27|1048.87|0
1729671470000|2024-10-23 08:17:50|1051.48|1049.08|1051.27|1048.87|1051.48|1049.08|1051.27|1048.87|0
1729671480000|2024-10-23 08:18:00|1051.37|1048.97|1051.27|1048.87|1051.37|1048.97|1051.27|1048.87|0
1729671490000|2024-10-23 08:18:10|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|0
1729671510000|2024-10-23 08:18:30|1051.16|1048.76|1051.06|1048.66|1051.16|1048.76|1051.06|1048.66|0
1729671520000|2024-10-23 08:18:40|1051.16|1048.76|1051.27|1048.87|1051.27|1048.87|1051.16|1048.76|0
1729671540000|2024-10-23 08:19:00|1050.85|1048.45|1051.06|1048.66|1051.06|1048.66|1050.85|1048.45|0
1729671560000|2024-10-23 08:19:20|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|0
1729671570000|2024-10-23 08:19:30|1051.06|1048.66|1051.27|1048.87|1051.27|1048.87|1051.06|1048.66|0
1729671580000|2024-10-23 08:19:40|1051.06|1048.66|1051.27|1048.87|1051.27|1048.87|1051.06|1048.66|0
1729671590000|2024-10-23 08:19:50|1051.48|1049.08|1051.16|1048.76|1051.48|1049.08|1051.16|1048.76|0
1729671600000|2024-10-23 08:20:00|1051.06|1048.66|1050.85|1048.45|1051.06|1048.66|1050.85|1048.45|0
1729671620000|2024-10-23 08:20:20|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|0
1729671630000|2024-10-23 08:20:30|1050.85|1048.45|1050.64|1048.24|1050.85|1048.45|1050.64|1048.24|0
1729671670000|2024-10-23 08:21:10|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|0
1729671680000|2024-10-23 08:21:20|1050.64|1048.24|1050.64|1048.24|1050.85|1048.45|1050.64|1048.24|0
1729671740000|2024-10-23 08:22:20|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|0
1729671750000|2024-10-23 08:22:30|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|0
1729671760000|2024-10-23 08:22:40|1050.74|1048.34|1050.74|1048.34|1050.85|1048.45|1050.74|1048.34|0
1729671770000|2024-10-23 08:22:50|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|0
1729671790000|2024-10-23 08:23:10|1050.74|1048.34|1050.64|1048.24|1050.74|1048.34|1050.64|1048.24|0
1729671810000|2024-10-23 08:23:30|1050.74|1048.34|1050.64|1048.24|1050.85|1048.45|1050.64|1048.24|0
1729671820000|2024-10-23 08:23:40|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|0
1729671840000|2024-10-23 08:24:00|1050.64|1048.24|1050.74|1048.34|1050.74|1048.34|1050.64|1048.24|0
1729671850000|2024-10-23 08:24:10|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|0
1729671860000|2024-10-23 08:24:20|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|0
1729671870000|2024-10-23 08:24:30|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|0
1729671880000|2024-10-23 08:24:40|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|0
1729671890000|2024-10-23 08:24:50|1051.06|1048.66|1050.85|1048.45|1051.06|1048.66|1050.85|1048.45|0
1729671900000|2024-10-23 08:25:00|1050.64|1048.24|1050.85|1048.45|1050.85|1048.45|1050.64|1048.24|0
1729671910000|2024-10-23 08:25:10|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|0
1729671930000|2024-10-23 08:25:30|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|0
1729671940000|2024-10-23 08:25:40|1050.74|1048.34|1050.95|1048.55|1050.95|1048.55|1050.74|1048.34|0
1729671950000|2024-10-23 08:25:50|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|0
1729671960000|2024-10-23 08:26:00|1050.64|1048.24|1050.74|1048.34|1050.74|1048.34|1050.64|1048.24|0
1729671970000|2024-10-23 08:26:10|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|0
1729671990000|2024-10-23 08:26:30|1050.95|1048.55|1050.85|1048.45|1050.95|1048.55|1050.85|1048.45|0
1729672000000|2024-10-23 08:26:40|1050.95|1048.55|1051.27|1048.87|1051.27|1048.87|1050.95|1048.55|0
1729672010000|2024-10-23 08:26:50|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|0
1729672020000|2024-10-23 08:27:00|1051.06|1048.66|1051.27|1048.87|1051.27|1048.87|1051.06|1048.66|0
1729672040000|2024-10-23 08:27:20|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|0
1729672060000|2024-10-23 08:27:40|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|0
1729672070000|2024-10-23 08:27:50|1050.74|1048.34|1050.64|1048.24|1050.74|1048.34|1050.64|1048.24|0
1729672090000|2024-10-23 08:28:10|1050.74|1048.34|1050.64|1048.24|1050.74|1048.34|1050.64|1048.24|0
1729672100000|2024-10-23 08:28:20|1050.74|1048.34|1050.85|1048.45|1050.85|1048.45|1050.74|1048.34|0
1729672130000|2024-10-23 08:28:50|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|0
1729672170000|2024-10-23 08:29:30|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|1050.85|1048.45|0
1729672180000|2024-10-23 08:29:40|1050.95|1048.55|1051.06|1048.66|1051.06|1048.66|1050.95|1048.55|0
1729672190000|2024-10-23 08:29:50|1051.27|1048.87|1050.85|1048.45|1051.27|1048.87|1050.85|1048.45|0
1729672220000|2024-10-23 08:30:20|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|0
1729672230000|2024-10-23 08:30:30|1050.85|1048.45|1050.64|1048.24|1050.85|1048.45|1050.64|1048.24|0
1729672250000|2024-10-23 08:30:50|1050.53|1048.13|1050.43|1048.03|1050.53|1048.13|1050.43|1048.03|0
1729672260000|2024-10-23 08:31:00|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|0
1729672270000|2024-10-23 08:31:10|1050.43|1048.03|1050.43|1048.03|1050.43|1048.03|1050.43|1048.03|0
1729672330000|2024-10-23 08:32:10|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|0
1729672360000|2024-10-23 08:32:40|1050.43|1048.03|1050.22|1047.82|1050.43|1048.03|1050.22|1047.82|0
1729672370000|2024-10-23 08:32:50|1050.43|1048.03|1050.43|1048.03|1050.43|1048.03|1050.43|1048.03|0
1729672380000|2024-10-23 08:33:00|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|0
1729672400000|2024-10-23 08:33:20|1050.32|1047.92|1050.43|1048.03|1050.43|1048.03|1050.22|1047.82|0
1729672440000|2024-10-23 08:34:00|1050.22|1047.82|1050.01|1047.61|1050.22|1047.82|1050.01|1047.61|0
1729672490000|2024-10-23 08:34:50|1049.8|1047.4|1049.8|1047.4|1049.8|1047.4|1049.8|1047.4|0
1729672500000|2024-10-23 08:35:00|1050.01|1047.61|1049.8|1047.4|1050.01|1047.61|1049.8|1047.4|0
1729672520000|2024-10-23 08:35:20|1050.01|1047.61|1050.01|1047.61|1050.01|1047.61|1050.01|1047.61|0
1729672530000|2024-10-23 08:35:30|1049.8|1047.4|1050.01|1047.61|1050.01|1047.61|1049.8|1047.4|0
1729672620000|2024-10-23 08:37:00|1049.8|1047.4|1049.8|1047.4|1049.8|1047.4|1049.8|1047.4|0
1729672640000|2024-10-23 08:37:20|1050.01|1047.61|1050.01|1047.61|1050.01|1047.61|1050.01|1047.61|0
1729672660000|2024-10-23 08:37:40|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|0
1729672670000|2024-10-23 08:37:50|1050.01|1047.61|1050.01|1047.61|1050.01|1047.61|1050.01|1047.61|0
1729672680000|2024-10-23 08:38:00|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|0
1729672700000|2024-10-23 08:38:20|1050.43|1048.03|1050.43|1048.03|1050.43|1048.03|1050.43|1048.03|0
1729672710000|2024-10-23 08:38:30|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|0
1729672750000|2024-10-23 08:39:10|1050.01|1047.61|1049.79|1047.39|1050.01|1047.61|1049.79|1047.39|0
1729672770000|2024-10-23 08:39:30|1050.01|1047.61|1049.79|1047.39|1050.01|1047.61|1049.79|1047.39|0
1729672800000|2024-10-23 08:40:00|1050|1047.6|1049.79|1047.39|1050|1047.6|1049.79|1047.39|0
1729672840000|2024-10-23 08:40:40|1049.58|1047.18|1049.58|1047.18|1049.58|1047.18|1049.58|1047.18|0
1729672910000|2024-10-23 08:41:50|1049.37|1046.97|1049.37|1046.97|1049.37|1046.97|1049.37|1046.97|0
1729672920000|2024-10-23 08:42:00|1049.58|1047.18|1049.37|1046.97|1049.58|1047.18|1049.37|1046.97|0
1729672990000|2024-10-23 08:43:10|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|0
1729673010000|2024-10-23 08:43:30|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1729673050000|2024-10-23 08:44:10|1048.74|1046.34|1048.53|1046.13|1048.74|1046.34|1048.53|1046.13|0
1729673060000|2024-10-23 08:44:20|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1729673070000|2024-10-23 08:44:30|1048.11|1045.71|1047.48|1045.08|1048.11|1045.71|1047.48|1045.08|0
1729673110000|2024-10-23 08:45:10|1047.69|1045.29|1047.69|1045.29|1047.69|1045.29|1047.69|1045.29|0
1729673130000|2024-10-23 08:45:30|1047.9|1045.5|1047.9|1045.5|1047.9|1045.5|1047.9|1045.5|0
1729673140000|2024-10-23 08:45:40|1048.11|1045.71|1047.69|1045.29|1048.11|1045.71|1047.69|1045.29|0
1729673150000|2024-10-23 08:45:50|1047.58|1045.18|1047.48|1045.08|1047.58|1045.18|1047.48|1045.08|0
1729673170000|2024-10-23 08:46:10|1046.67|1044.27|1046.67|1044.27|1046.67|1044.27|1046.67|1044.27|0
1729673180000|2024-10-23 08:46:20|1047.19|1044.79|1047.19|1044.79|1047.19|1044.79|1047.19|1044.79|0
1729673200000|2024-10-23 08:46:40|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|1046.98|1044.58|0
1729673220000|2024-10-23 08:47:00|1047.19|1044.79|1046.55|1044.15|1047.19|1044.79|1046.55|1044.15|0
1729673230000|2024-10-23 08:47:10|1046.76|1044.36|1046.34|1043.94|1046.76|1044.36|1046.34|1043.94|0
1729673250000|2024-10-23 08:47:30|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|0
1729673260000|2024-10-23 08:47:40|1046.45|1044.05|1046.45|1044.05|1046.45|1044.05|1046.45|1044.05|0
1729673270000|2024-10-23 08:47:50|1046.34|1043.94|1046.34|1043.94|1046.34|1043.94|1046.34|1043.94|0
1729673290000|2024-10-23 08:48:10|1046.45|1044.05|1046.55|1044.15|1046.55|1044.15|1046.45|1044.05|0
1729673310000|2024-10-23 08:48:30|1046.76|1044.36|1046.55|1044.15|1046.76|1044.36|1046.55|1044.15|0
1729673320000|2024-10-23 08:48:40|1046.66|1044.26|1046.76|1044.36|1046.76|1044.36|1046.66|1044.26|0
1729673330000|2024-10-23 08:48:50|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|0
1729673340000|2024-10-23 08:49:00|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|0
1729673390000|2024-10-23 08:49:50|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729673400000|2024-10-23 08:50:00|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673430000|2024-10-23 08:50:30|1045.5|1043.1|1045.92|1043.52|1045.92|1043.52|1045.5|1043.1|0
1729673440000|2024-10-23 08:50:40|1046.02|1043.62|1045.92|1043.52|1046.02|1043.62|1045.92|1043.52|0
1729673460000|2024-10-23 08:51:00|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673470000|2024-10-23 08:51:10|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729673480000|2024-10-23 08:51:20|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|0
1729673500000|2024-10-23 08:51:40|1045.81|1043.41|1045.81|1043.41|1045.92|1043.52|1045.81|1043.41|0
1729673510000|2024-10-23 08:51:50|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729673520000|2024-10-23 08:52:00|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673550000|2024-10-23 08:52:30|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729673560000|2024-10-23 08:52:40|1046.02|1043.62|1046.13|1043.73|1046.13|1043.73|1046.02|1043.62|0
1729673570000|2024-10-23 08:52:50|1046.02|1043.62|1045.92|1043.52|1046.02|1043.62|1045.92|1043.52|0
1729673580000|2024-10-23 08:53:00|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673590000|2024-10-23 08:53:10|1045.81|1043.41|1045.92|1043.52|1045.92|1043.52|1045.81|1043.41|0
1729673600000|2024-10-23 08:53:20|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673620000|2024-10-23 08:53:40|1045.5|1043.1|1045.5|1043.1|1045.5|1043.1|1045.5|1043.1|0
1729673640000|2024-10-23 08:54:00|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673650000|2024-10-23 08:54:10|1045.92|1043.52|1045.71|1043.31|1045.92|1043.52|1045.5|1043.1|0
1729673660000|2024-10-23 08:54:20|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729673670000|2024-10-23 08:54:30|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673700000|2024-10-23 08:55:00|1045.6|1043.2|1045.5|1043.1|1045.6|1043.2|1045.5|1043.1|0
1729673710000|2024-10-23 08:55:10|1045.6|1043.2|1045.71|1043.31|1045.71|1043.31|1045.6|1043.2|0
1729673720000|2024-10-23 08:55:20|1045.81|1043.41|1045.81|1043.41|1045.81|1043.41|1045.81|1043.41|0
1729673730000|2024-10-23 08:55:30|1045.92|1043.52|1045.92|1043.52|1046.02|1043.62|1045.92|1043.52|0
1729673750000|2024-10-23 08:55:50|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673800000|2024-10-23 08:56:40|1045.6|1043.2|1045.6|1043.2|1045.6|1043.2|1045.6|1043.2|0
1729673810000|2024-10-23 08:56:50|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673820000|2024-10-23 08:57:00|1045.6|1043.2|1045.71|1043.31|1045.71|1043.31|1045.6|1043.2|0
1729673830000|2024-10-23 08:57:10|1045.81|1043.41|1045.81|1043.41|1045.81|1043.41|1045.81|1043.41|0
1729673840000|2024-10-23 08:57:20|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673870000|2024-10-23 08:57:50|1045.81|1043.41|1045.92|1043.52|1045.92|1043.52|1045.81|1043.41|0
1729673880000|2024-10-23 08:58:00|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|0
1729673900000|2024-10-23 08:58:20|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729673910000|2024-10-23 08:58:30|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673950000|2024-10-23 08:59:10|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729673960000|2024-10-23 08:59:20|1045.71|1043.31|1045.92|1043.52|1045.92|1043.52|1045.71|1043.31|0
1729673970000|2024-10-23 08:59:30|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729673990000|2024-10-23 08:59:50|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729674000000|2024-10-23 09:00:00|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729674010000|2024-10-23 09:00:10|1045.81|1043.41|1045.71|1043.31|1045.81|1043.41|1045.71|1043.31|0
1729674020000|2024-10-23 09:00:20|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729674030000|2024-10-23 09:00:30|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729674040000|2024-10-23 09:00:40|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729674060000|2024-10-23 09:01:00|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729674070000|2024-10-23 09:01:10|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729674080000|2024-10-23 09:01:20|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|0
1729674090000|2024-10-23 09:01:30|1046.02|1043.62|1046.02|1043.62|1046.02|1043.62|1046.02|1043.62|0
1729674100000|2024-10-23 09:01:40|1045.92|1043.52|1045.71|1043.31|1045.92|1043.52|1045.71|1043.31|0
1729674140000|2024-10-23 09:02:20|1045.5|1043.1|1045.5|1043.1|1045.5|1043.1|1045.5|1043.1|0
1729674180000|2024-10-23 09:03:00|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1729674190000|2024-10-23 09:03:10|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729674200000|2024-10-23 09:03:20|1045.71|1043.31|1045.81|1043.41|1045.92|1043.52|1045.71|1043.31|0
1729674210000|2024-10-23 09:03:30|1045.92|1043.52|1045.81|1043.41|1045.92|1043.52|1045.81|1043.41|0
1729674220000|2024-10-23 09:03:40|1045.92|1043.52|1045.81|1043.41|1045.92|1043.52|1045.81|1043.41|0
1729674230000|2024-10-23 09:03:50|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|1045.92|1043.52|0
1729674240000|2024-10-23 09:04:00|1046.13|1043.73|1046.76|1044.36|1046.76|1044.36|1046.13|1043.73|0
1729674270000|2024-10-23 09:04:30|1046.86|1044.46|1046.97|1044.57|1046.97|1044.57|1046.86|1044.46|0
1729674280000|2024-10-23 09:04:40|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1729674300000|2024-10-23 09:05:00|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1729674360000|2024-10-23 09:06:00|1047.07|1044.67|1047.18|1044.78|1047.18|1044.78|1047.07|1044.67|0
1729674370000|2024-10-23 09:06:10|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1729674420000|2024-10-23 09:07:00|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|0
1729674430000|2024-10-23 09:07:10|1046.86|1044.46|1046.86|1044.46|1046.86|1044.46|1046.86|1044.46|0
1729674440000|2024-10-23 09:07:20|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.76|1044.36|0
1729674450000|2024-10-23 09:07:30|1047.18|1044.78|1047.18|1044.78|1047.39|1044.99|1047.18|1044.78|0
1729674470000|2024-10-23 09:07:50|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1729674480000|2024-10-23 09:08:00|1047.07|1044.67|1047.18|1044.78|1047.18|1044.78|1047.07|1044.67|0
1729674490000|2024-10-23 09:08:10|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1729674500000|2024-10-23 09:08:20|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1729674560000|2024-10-23 09:09:20|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|0
1729674580000|2024-10-23 09:09:40|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|0
1729674600000|2024-10-23 09:10:00|1047.7|1045.3|1047.6|1045.2|1047.7|1045.3|1047.6|1045.2|0
1729674620000|2024-10-23 09:10:20|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|0
1729674630000|2024-10-23 09:10:30|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1729674640000|2024-10-23 09:10:40|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1729674650000|2024-10-23 09:10:50|1047.07|1044.67|1046.97|1044.57|1047.07|1044.67|1046.97|1044.57|0
1729674660000|2024-10-23 09:11:00|1047.18|1044.78|1046.97|1044.57|1047.18|1044.78|1046.97|1044.57|0
1729674730000|2024-10-23 09:12:10|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|1046.97|1044.57|0
1729674740000|2024-10-23 09:12:20|1047.18|1044.78|1047.39|1044.99|1047.39|1044.99|1047.18|1044.78|0
1729674750000|2024-10-23 09:12:30|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1729674760000|2024-10-23 09:12:40|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|0
1729674770000|2024-10-23 09:12:50|1047.18|1044.78|1047.18|1044.78|1047.28|1044.88|1047.18|1044.78|0
1729674800000|2024-10-23 09:13:20|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|0
1729674810000|2024-10-23 09:13:30|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1729674840000|2024-10-23 09:14:00|1047.28|1044.88|1047.18|1044.78|1047.28|1044.88|1047.18|1044.78|0
1729674850000|2024-10-23 09:14:10|1047.07|1044.67|1047.18|1044.78|1047.18|1044.78|1047.07|1044.67|0
1729674860000|2024-10-23 09:14:20|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|0
1729674870000|2024-10-23 09:14:30|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1729674880000|2024-10-23 09:14:40|1046.97|1044.57|1046.76|1044.36|1046.97|1044.57|1046.76|1044.36|0
1729674890000|2024-10-23 09:14:50|1046.55|1044.15|1046.34|1043.94|1046.76|1044.36|1046.34|1043.94|0
1729674900000|2024-10-23 09:15:00|1045.71|1043.31|1045.5|1043.1|1045.71|1043.31|1045.5|1043.1|0
1729674910000|2024-10-23 09:15:10|1045.29|1042.89|1044.45|1042.05|1045.29|1042.89|1044.45|1042.05|0
1729674920000|2024-10-23 09:15:20|1044.66|1042.26|1044.02|1041.62|1044.66|1042.26|1044.02|1041.62|0
1729674930000|2024-10-23 09:15:30|1044.24|1041.84|1044.87|1042.47|1044.87|1042.47|1044.24|1041.84|0
1729674940000|2024-10-23 09:15:40|1045.5|1043.1|1046.34|1043.94|1046.34|1043.94|1045.5|1043.1|0
1729674950000|2024-10-23 09:15:50|1045.92|1043.52|1045.71|1043.31|1045.92|1043.52|1045.5|1043.1|0
1729674960000|2024-10-23 09:16:00|1045.92|1043.52|1045.71|1043.31|1045.92|1043.52|1045.71|1043.31|0
1729674970000|2024-10-23 09:16:10|1045.92|1043.52|1046.76|1044.36|1046.76|1044.36|1045.92|1043.52|0
1729674980000|2024-10-23 09:16:20|1047.18|1044.78|1047.6|1045.2|1047.6|1045.2|1047.18|1044.78|0
1729674990000|2024-10-23 09:16:30|1047.39|1044.99|1047.6|1045.2|1047.6|1045.2|1046.97|1044.57|0
1729675000000|2024-10-23 09:16:40|1047.81|1045.41|1048.23|1045.83|1048.23|1045.83|1047.81|1045.41|0
1729675010000|2024-10-23 09:16:50|1048.02|1045.62|1047.81|1045.41|1048.02|1045.62|1047.81|1045.41|0
1729675030000|2024-10-23 09:17:10|1048.02|1045.62|1047.81|1045.41|1048.23|1045.83|1047.81|1045.41|0
1729675040000|2024-10-23 09:17:20|1047.39|1044.99|1047.7|1045.3|1047.81|1045.41|1047.39|1044.99|0
1729675050000|2024-10-23 09:17:30|1047.6|1045.2|1047.39|1044.99|1047.6|1045.2|1047.39|1044.99|0
1729675060000|2024-10-23 09:17:40|1047.28|1044.88|1046.55|1044.15|1047.28|1044.88|1046.55|1044.15|0
1729675070000|2024-10-23 09:17:50|1046.65|1044.25|1046.55|1044.15|1046.65|1044.25|1046.55|1044.15|0
1729675080000|2024-10-23 09:18:00|1046.76|1044.36|1046.55|1044.15|1046.76|1044.36|1046.55|1044.15|0
1729675090000|2024-10-23 09:18:10|1046.13|1043.73|1046.34|1043.94|1046.34|1043.94|1046.13|1043.73|0
1729675100000|2024-10-23 09:18:20|1046.44|1044.04|1046.34|1043.94|1046.55|1044.15|1046.34|1043.94|0
1729675110000|2024-10-23 09:18:30|1046.76|1044.36|1046.55|1044.15|1046.76|1044.36|1046.55|1044.15|0
1729675120000|2024-10-23 09:18:40|1046.76|1044.36|1046.55|1044.15|1046.76|1044.36|1046.55|1044.15|0
1729675130000|2024-10-23 09:18:50|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|0
1729675140000|2024-10-23 09:19:00|1046.55|1044.15|1046.34|1043.94|1046.55|1044.15|1046.34|1043.94|0
1729675150000|2024-10-23 09:19:10|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|0
1729675160000|2024-10-23 09:19:20|1046.34|1043.94|1046.97|1044.57|1046.97|1044.57|1046.34|1043.94|0
1729675170000|2024-10-23 09:19:30|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1729675180000|2024-10-23 09:19:40|1046.97|1044.57|1047.07|1044.67|1047.07|1044.67|1046.97|1044.57|0
1729675190000|2024-10-23 09:19:50|1047.18|1044.78|1046.97|1044.57|1047.18|1044.78|1046.97|1044.57|0
1729675200000|2024-10-23 09:20:00|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|0
1729675210000|2024-10-23 09:20:10|1046.86|1044.46|1047.6|1045.2|1047.6|1045.2|1046.86|1044.46|0
1729675220000|2024-10-23 09:20:20|1047.81|1045.41|1047.39|1044.99|1047.81|1045.41|1047.39|1044.99|0
1729675230000|2024-10-23 09:20:30|1047.49|1045.09|1047.18|1044.78|1047.49|1045.09|1047.18|1044.78|0
1729675250000|2024-10-23 09:20:50|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1729675260000|2024-10-23 09:21:00|1046.55|1044.15|1047.39|1044.99|1047.39|1044.99|1046.55|1044.15|0
1729675280000|2024-10-23 09:21:20|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1729675290000|2024-10-23 09:21:30|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1729675300000|2024-10-23 09:21:40|1046.76|1044.36|1046.34|1043.94|1046.76|1044.36|1046.34|1043.94|0
1729675320000|2024-10-23 09:22:00|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|0
1729675330000|2024-10-23 09:22:10|1045.92|1043.52|1046.13|1043.73|1046.13|1043.73|1045.92|1043.52|0
1729675350000|2024-10-23 09:22:30|1046.34|1043.94|1046.34|1043.94|1046.44|1044.04|1046.34|1043.94|0
1729675390000|2024-10-23 09:23:10|1046.55|1044.15|1046.34|1043.94|1046.55|1044.15|1046.34|1043.94|0
1729675410000|2024-10-23 09:23:30|1046.55|1044.15|1046.34|1043.94|1046.55|1044.15|1046.34|1043.94|0
1729675430000|2024-10-23 09:23:50|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|0
1729675440000|2024-10-23 09:24:00|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|0
1729675470000|2024-10-23 09:24:30|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|0
1729675480000|2024-10-23 09:24:40|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.55|1044.15|0
1729675490000|2024-10-23 09:24:50|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1729675510000|2024-10-23 09:25:10|1047.07|1044.67|1046.97|1044.57|1047.07|1044.67|1046.97|1044.57|0
1729675520000|2024-10-23 09:25:20|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|0
1729675530000|2024-10-23 09:25:30|1046.86|1044.46|1046.86|1044.46|1046.86|1044.46|1046.86|1044.46|0
1729675540000|2024-10-23 09:25:40|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|0
1729675550000|2024-10-23 09:25:50|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1729675560000|2024-10-23 09:26:00|1046.76|1044.36|1046.97|1044.57|1046.97|1044.57|1046.76|1044.36|0
1729675570000|2024-10-23 09:26:10|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1729675590000|2024-10-23 09:26:30|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|0
1729675600000|2024-10-23 09:26:40|1046.97|1044.57|1047.18|1044.78|1047.18|1044.78|1046.97|1044.57|0
1729675660000|2024-10-23 09:27:40|1046.97|1044.57|1047.39|1044.99|1047.39|1044.99|1046.97|1044.57|0
1729675670000|2024-10-23 09:27:50|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|1047.39|1044.99|0
1729675690000|2024-10-23 09:28:10|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|0
1729675730000|2024-10-23 09:28:50|1047.6|1045.2|1047.39|1044.99|1047.6|1045.2|1047.39|1044.99|0
1729675740000|2024-10-23 09:29:00|1047.18|1044.78|1047.39|1044.99|1047.39|1044.99|1047.18|1044.78|0
1729675750000|2024-10-23 09:29:10|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|0
1729675760000|2024-10-23 09:29:20|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|0
1729675780000|2024-10-23 09:29:40|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|0
1729675790000|2024-10-23 09:29:50|1047.81|1045.41|1047.7|1045.3|1047.81|1045.41|1047.7|1045.3|0
1729675800000|2024-10-23 09:30:00|1047.81|1045.41|1047.6|1045.2|1047.81|1045.41|1047.6|1045.2|0
1729675810000|2024-10-23 09:30:10|1047.81|1045.41|1047.81|1045.41|1047.81|1045.41|1047.81|1045.41|0
1729675820000|2024-10-23 09:30:20|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|0
1729675830000|2024-10-23 09:30:30|1047.81|1045.41|1047.7|1045.3|1047.81|1045.41|1047.7|1045.3|0
1729675840000|2024-10-23 09:30:40|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|0
1729675850000|2024-10-23 09:30:50|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|1047.17|1044.77|0
1729675860000|2024-10-23 09:31:00|1047.07|1044.67|1046.96|1044.56|1047.07|1044.67|1046.96|1044.56|0
1729675870000|2024-10-23 09:31:10|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729675890000|2024-10-23 09:31:30|1046.54|1044.14|1046.54|1044.14|1046.54|1044.14|1046.54|1044.14|0
1729675900000|2024-10-23 09:31:40|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|0
1729675910000|2024-10-23 09:31:50|1046.54|1044.14|1046.54|1044.14|1046.54|1044.14|1046.54|1044.14|0
1729675920000|2024-10-23 09:32:00|1046.75|1044.35|1046.54|1044.14|1046.75|1044.35|1046.54|1044.14|0
1729675930000|2024-10-23 09:32:10|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.54|1044.14|0
1729675940000|2024-10-23 09:32:20|1046.54|1044.14|1046.54|1044.14|1046.54|1044.14|1046.54|1044.14|0
1729675950000|2024-10-23 09:32:30|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729675960000|2024-10-23 09:32:40|1046.64|1044.24|1046.54|1044.14|1046.64|1044.24|1046.54|1044.14|0
1729675970000|2024-10-23 09:32:50|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729675980000|2024-10-23 09:33:00|1046.85|1044.45|1046.85|1044.45|1046.96|1044.56|1046.85|1044.45|0
1729675990000|2024-10-23 09:33:10|1046.75|1044.35|1046.85|1044.45|1046.96|1044.56|1046.75|1044.35|0
1729676000000|2024-10-23 09:33:20|1046.96|1044.56|1047.17|1044.77|1047.17|1044.77|1046.96|1044.56|0
1729676030000|2024-10-23 09:33:50|1047.38|1044.98|1047.28|1044.88|1047.38|1044.98|1047.28|1044.88|0
1729676040000|2024-10-23 09:34:00|1047.17|1044.77|1046.96|1044.56|1047.17|1044.77|1046.96|1044.56|0
1729676060000|2024-10-23 09:34:20|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729676080000|2024-10-23 09:34:40|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|0
1729676100000|2024-10-23 09:35:00|1046.75|1044.35|1046.96|1044.56|1046.96|1044.56|1046.75|1044.35|0
1729676160000|2024-10-23 09:36:00|1046.85|1044.45|1046.85|1044.45|1046.85|1044.45|1046.85|1044.45|0
1729676170000|2024-10-23 09:36:10|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|0
1729676200000|2024-10-23 09:36:40|1046.96|1044.56|1046.75|1044.35|1046.96|1044.56|1046.75|1044.35|0
1729676220000|2024-10-23 09:37:00|1046.54|1044.14|1046.12|1043.72|1046.54|1044.14|1046.12|1043.72|0
1729676260000|2024-10-23 09:37:40|1046.33|1043.93|1046.12|1043.72|1046.33|1043.93|1046.12|1043.72|0
1729676290000|2024-10-23 09:38:10|1046.01|1043.61|1045.91|1043.51|1046.01|1043.61|1045.91|1043.51|0
1729676300000|2024-10-23 09:38:20|1046.12|1043.72|1046.12|1043.72|1046.12|1043.72|1046.12|1043.72|0
1729676350000|2024-10-23 09:39:10|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|0
1729676360000|2024-10-23 09:39:20|1046.12|1043.72|1046.12|1043.72|1046.22|1043.82|1046.12|1043.72|0
1729676370000|2024-10-23 09:39:30|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|0
1729676380000|2024-10-23 09:39:40|1046.12|1043.72|1045.91|1043.51|1046.12|1043.72|1045.91|1043.51|0
1729676390000|2024-10-23 09:39:50|1046.12|1043.72|1046.01|1043.61|1046.12|1043.72|1046.01|1043.61|0
1729676400000|2024-10-23 09:40:00|1046.12|1043.72|1046.12|1043.72|1046.12|1043.72|1045.91|1043.51|0
1729676410000|2024-10-23 09:40:10|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|0
1729676420000|2024-10-23 09:40:20|1045.7|1043.3|1045.91|1043.51|1045.91|1043.51|1045.7|1043.3|0
1729676430000|2024-10-23 09:40:30|1045.8|1043.4|1045.8|1043.4|1045.8|1043.4|1045.8|1043.4|0
1729676440000|2024-10-23 09:40:40|1045.91|1043.51|1045.7|1043.3|1045.91|1043.51|1045.7|1043.3|0
1729676460000|2024-10-23 09:41:00|1045.49|1043.09|1045.49|1043.09|1045.49|1043.09|1045.49|1043.09|0
1729676480000|2024-10-23 09:41:20|1045.38|1042.98|1045.38|1042.98|1045.38|1042.98|1045.38|1042.98|0
1729676490000|2024-10-23 09:41:30|1045.28|1042.88|1045.49|1043.09|1045.49|1043.09|1045.28|1042.88|0
1729676500000|2024-10-23 09:41:40|1045.28|1042.88|1045.07|1042.67|1045.28|1042.88|1045.07|1042.67|0
1729676510000|2024-10-23 09:41:50|1045.28|1042.88|1045.28|1042.88|1045.28|1042.88|1045.28|1042.88|0
1729676530000|2024-10-23 09:42:10|1045.49|1043.09|1044.86|1042.46|1045.49|1043.09|1044.86|1042.46|0
1729676580000|2024-10-23 09:43:00|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|1044.44|1042.04|0
1729676590000|2024-10-23 09:43:10|1044.86|1042.46|1045.17|1042.77|1045.17|1042.77|1044.86|1042.46|0
1729676600000|2024-10-23 09:43:20|1045.07|1042.67|1044.86|1042.46|1045.07|1042.67|1044.86|1042.46|0
1729676610000|2024-10-23 09:43:30|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1729676670000|2024-10-23 09:44:30|1045.28|1042.88|1045.28|1042.88|1045.28|1042.88|1045.28|1042.88|0
1729676680000|2024-10-23 09:44:40|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1729676700000|2024-10-23 09:45:00|1044.86|1042.46|1044.65|1042.25|1044.86|1042.46|1044.65|1042.25|0
1729676730000|2024-10-23 09:45:30|1044.86|1042.46|1044.65|1042.25|1044.86|1042.46|1044.65|1042.25|0
1729676740000|2024-10-23 09:45:40|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1729676750000|2024-10-23 09:45:50|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|0
1729676780000|2024-10-23 09:46:20|1044.75|1042.35|1044.65|1042.25|1044.75|1042.35|1044.65|1042.25|0
1729676790000|2024-10-23 09:46:30|1044.44|1042.04|1044.65|1042.25|1044.65|1042.25|1044.44|1042.04|0
1729676800000|2024-10-23 09:46:40|1044.75|1042.35|1044.65|1042.25|1044.75|1042.35|1044.65|1042.25|0
1729676840000|2024-10-23 09:47:20|1044.75|1042.35|1044.65|1042.25|1044.75|1042.35|1044.65|1042.25|0
1729676880000|2024-10-23 09:48:00|1044.44|1042.04|1044.65|1042.25|1044.65|1042.25|1044.44|1042.04|0
1729676900000|2024-10-23 09:48:20|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1729676910000|2024-10-23 09:48:30|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1729676920000|2024-10-23 09:48:40|1045.28|1042.88|1045.17|1042.77|1045.28|1042.88|1045.07|1042.67|0
1729676930000|2024-10-23 09:48:50|1045.07|1042.67|1045.07|1042.67|1045.28|1042.88|1045.07|1042.67|0
1729676940000|2024-10-23 09:49:00|1044.86|1042.46|1044.86|1042.46|1045.07|1042.67|1044.86|1042.46|0
1729676950000|2024-10-23 09:49:10|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|0
1729676960000|2024-10-23 09:49:20|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1729676980000|2024-10-23 09:49:40|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1729677000000|2024-10-23 09:50:00|1045.28|1042.88|1045.49|1043.09|1045.49|1043.09|1045.28|1042.88|0
1729677080000|2024-10-23 09:51:20|1045.38|1042.98|1045.49|1043.09|1045.49|1043.09|1045.38|1042.98|0
1729677130000|2024-10-23 09:52:10|1045.7|1043.3|1045.7|1043.3|1045.7|1043.3|1045.7|1043.3|0
1729677150000|2024-10-23 09:52:30|1045.59|1043.19|1046.12|1043.72|1046.12|1043.72|1045.59|1043.19|0
1729677160000|2024-10-23 09:52:40|1046.01|1043.61|1046.01|1043.61|1046.01|1043.61|1046.01|1043.61|0
1729677170000|2024-10-23 09:52:50|1046.12|1043.72|1045.91|1043.51|1046.12|1043.72|1045.91|1043.51|0
1729677180000|2024-10-23 09:53:00|1045.7|1043.3|1045.7|1043.3|1045.7|1043.3|1045.7|1043.3|0
1729677190000|2024-10-23 09:53:10|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|1045.7|1043.3|0
1729677200000|2024-10-23 09:53:20|1045.7|1043.3|1046.12|1043.72|1046.12|1043.72|1045.7|1043.3|0
1729677210000|2024-10-23 09:53:30|1046.01|1043.61|1046.12|1043.72|1046.12|1043.72|1046.01|1043.61|0
1729677230000|2024-10-23 09:53:50|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|0
1729677240000|2024-10-23 09:54:00|1046.12|1043.72|1046.12|1043.72|1046.12|1043.72|1046.12|1043.72|0
1729677250000|2024-10-23 09:54:10|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|0
1729677280000|2024-10-23 09:54:40|1046.12|1043.72|1046.12|1043.72|1046.12|1043.72|1046.12|1043.72|0
1729677290000|2024-10-23 09:54:50|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|0
1729677330000|2024-10-23 09:55:30|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|0
1729677340000|2024-10-23 09:55:40|1046.12|1043.72|1046.33|1043.93|1046.33|1043.93|1046.12|1043.72|0
1729677360000|2024-10-23 09:56:00|1046.54|1044.14|1046.75|1044.35|1046.75|1044.35|1046.54|1044.14|0
1729677370000|2024-10-23 09:56:10|1046.54|1044.14|1046.75|1044.35|1046.75|1044.35|1046.54|1044.14|0
1729677380000|2024-10-23 09:56:20|1046.54|1044.14|1046.64|1044.24|1046.64|1044.24|1046.54|1044.14|0
1729677390000|2024-10-23 09:56:30|1046.54|1044.14|1046.75|1044.35|1046.75|1044.35|1046.54|1044.14|0
1729677400000|2024-10-23 09:56:40|1046.64|1044.24|1046.54|1044.14|1046.64|1044.24|1046.54|1044.14|0
1729677410000|2024-10-23 09:56:50|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|0
1729677420000|2024-10-23 09:57:00|1046.12|1043.72|1046.12|1043.72|1046.12|1043.72|1046.12|1043.72|0
1729677430000|2024-10-23 09:57:10|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|1045.91|1043.51|0
1729677440000|2024-10-23 09:57:20|1046.12|1043.72|1045.91|1043.51|1046.12|1043.72|1045.91|1043.51|0
1729677450000|2024-10-23 09:57:30|1045.7|1043.3|1045.7|1043.3|1045.7|1043.3|1045.7|1043.3|0
1729677460000|2024-10-23 09:57:40|1045.49|1043.09|1045.28|1042.88|1045.49|1043.09|1045.28|1042.88|0
1729677480000|2024-10-23 09:58:00|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1729677490000|2024-10-23 09:58:10|1044.86|1042.46|1045.07|1042.67|1045.07|1042.67|1044.86|1042.46|0
1729677500000|2024-10-23 09:58:20|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1729677530000|2024-10-23 09:58:50|1044.75|1042.35|1044.75|1042.35|1044.86|1042.46|1044.75|1042.35|0
1729677540000|2024-10-23 09:59:00|1044.86|1042.46|1045.07|1042.67|1045.17|1042.77|1044.86|1042.46|0
1729677550000|2024-10-23 09:59:10|1045.17|1042.77|1044.96|1042.56|1045.17|1042.77|1044.96|1042.56|0
1729677560000|2024-10-23 09:59:20|1045.07|1042.67|1044.86|1042.46|1045.07|1042.67|1044.86|1042.46|0
1729677570000|2024-10-23 09:59:30|1044.64|1042.24|1044.85|1042.45|1044.85|1042.45|1044.64|1042.24|0
1729677580000|2024-10-23 09:59:40|1044.96|1042.56|1044.85|1042.45|1044.96|1042.56|1044.64|1042.24|0
1729677590000|2024-10-23 09:59:50|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1729677600000|2024-10-23 10:00:00|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.64|1042.24|0
1729677610000|2024-10-23 10:00:10|1044.96|1042.56|1044.85|1042.45|1045.07|1042.67|1044.85|1042.45|0
1729677620000|2024-10-23 10:00:20|1044.64|1042.24|1044.85|1042.45|1044.85|1042.45|1044.43|1042.03|0
1729677630000|2024-10-23 10:00:30|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729677640000|2024-10-23 10:00:40|1044.43|1042.03|1044.22|1041.82|1044.43|1042.03|1044.22|1041.82|0
1729677660000|2024-10-23 10:01:00|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729677670000|2024-10-23 10:01:10|1044.22|1041.82|1044.32|1041.92|1044.43|1042.03|1044.22|1041.82|0
1729677680000|2024-10-23 10:01:20|1044.43|1042.03|1044.22|1041.82|1044.43|1042.03|1044.22|1041.82|0
1729677690000|2024-10-23 10:01:30|1044.43|1042.03|1044.01|1041.61|1044.43|1042.03|1044.01|1041.61|0
1729677700000|2024-10-23 10:01:40|1043.9|1041.5|1043.8|1041.4|1044.01|1041.61|1043.8|1041.4|0
1729677710000|2024-10-23 10:01:50|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|0
1729677720000|2024-10-23 10:02:00|1043.8|1041.4|1043.59|1041.19|1043.8|1041.4|1043.59|1041.19|0
1729677740000|2024-10-23 10:02:20|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729677760000|2024-10-23 10:02:40|1042.75|1040.35|1042.12|1039.72|1042.75|1040.35|1042.12|1039.72|0
1729677770000|2024-10-23 10:02:50|1042.33|1039.93|1042.33|1039.93|1042.54|1040.14|1042.33|1039.93|0
1729677780000|2024-10-23 10:03:00|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.33|1039.93|0
1729677790000|2024-10-23 10:03:10|1042.64|1040.24|1042.54|1040.14|1042.64|1040.24|1042.54|1040.14|0
1729677800000|2024-10-23 10:03:20|1042.33|1039.93|1042.33|1039.93|1042.33|1039.93|1042.33|1039.93|0
1729677810000|2024-10-23 10:03:30|1042.12|1039.72|1042.33|1039.93|1042.33|1039.93|1042.12|1039.72|0
1729677880000|2024-10-23 10:04:40|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729677890000|2024-10-23 10:04:50|1043.59|1041.19|1043.38|1040.98|1043.59|1041.19|1043.38|1040.98|0
1729677900000|2024-10-23 10:05:00|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|0
1729677910000|2024-10-23 10:05:10|1042.96|1040.56|1042.96|1040.56|1043.17|1040.77|1042.96|1040.56|0
1729677920000|2024-10-23 10:05:20|1043.17|1040.77|1042.75|1040.35|1043.17|1040.77|1042.75|1040.35|0
1729677930000|2024-10-23 10:05:30|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729677940000|2024-10-23 10:05:40|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|0
1729677950000|2024-10-23 10:05:50|1042.33|1039.93|1042.33|1039.93|1042.33|1039.93|1042.33|1039.93|0
1729677970000|2024-10-23 10:06:10|1042.43|1040.03|1042.75|1040.35|1042.75|1040.35|1042.33|1039.93|0
1729677980000|2024-10-23 10:06:20|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|0
1729678000000|2024-10-23 10:06:40|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|0
1729678020000|2024-10-23 10:07:00|1043.27|1040.87|1043.17|1040.77|1043.27|1040.87|1043.17|1040.77|0
1729678030000|2024-10-23 10:07:10|1043.27|1040.87|1043.38|1040.98|1043.38|1040.98|1043.17|1040.77|0
1729678040000|2024-10-23 10:07:20|1043.59|1041.19|1043.8|1041.4|1043.8|1041.4|1043.59|1041.19|0
1729678060000|2024-10-23 10:07:40|1043.59|1041.19|1043.38|1040.98|1043.59|1041.19|1043.38|1040.98|0
1729678070000|2024-10-23 10:07:50|1043.59|1041.19|1043.38|1040.98|1043.59|1041.19|1043.38|1040.98|0
1729678090000|2024-10-23 10:08:10|1043.17|1040.77|1043.17|1040.77|1043.38|1040.98|1043.17|1040.77|0
1729678100000|2024-10-23 10:08:20|1043.27|1040.87|1043.38|1040.98|1043.38|1040.98|1043.17|1040.77|0
1729678110000|2024-10-23 10:08:30|1043.59|1041.19|1043.38|1040.98|1043.59|1041.19|1043.38|1040.98|0
1729678130000|2024-10-23 10:08:50|1043.48|1041.08|1043.48|1041.08|1043.48|1041.08|1043.48|1041.08|0
1729678140000|2024-10-23 10:09:00|1043.59|1041.19|1043.38|1040.98|1043.59|1041.19|1043.38|1040.98|0
1729678150000|2024-10-23 10:09:10|1043.27|1040.87|1043.17|1040.77|1043.27|1040.87|1043.17|1040.77|0
1729678160000|2024-10-23 10:09:20|1043.27|1040.87|1043.17|1040.77|1043.38|1040.98|1043.17|1040.77|0
1729678170000|2024-10-23 10:09:30|1042.96|1040.56|1043.38|1040.98|1043.38|1040.98|1042.96|1040.56|0
1729678180000|2024-10-23 10:09:40|1043.59|1041.19|1043.38|1040.98|1043.59|1041.19|1043.38|1040.98|0
1729678200000|2024-10-23 10:10:00|1043.17|1040.77|1042.96|1040.56|1043.17|1040.77|1042.96|1040.56|0
1729678220000|2024-10-23 10:10:20|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729678230000|2024-10-23 10:10:30|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|0
1729678240000|2024-10-23 10:10:40|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1729678250000|2024-10-23 10:10:50|1044.01|1041.61|1044.22|1041.82|1044.22|1041.82|1044.01|1041.61|0
1729678270000|2024-10-23 10:11:10|1044.43|1042.03|1044.64|1042.24|1044.64|1042.24|1044.43|1042.03|0
1729678280000|2024-10-23 10:11:20|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1729678290000|2024-10-23 10:11:30|1044.74|1042.34|1044.74|1042.34|1044.74|1042.34|1044.74|1042.34|0
1729678300000|2024-10-23 10:11:40|1044.85|1042.45|1045.06|1042.66|1045.06|1042.66|1044.85|1042.45|0
1729678310000|2024-10-23 10:11:50|1044.85|1042.45|1045.06|1042.66|1045.06|1042.66|1044.85|1042.45|0
1729678330000|2024-10-23 10:12:10|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1729678340000|2024-10-23 10:12:20|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1729678350000|2024-10-23 10:12:30|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1729678360000|2024-10-23 10:12:40|1044.22|1041.82|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729678370000|2024-10-23 10:12:50|1044.22|1041.82|1044.01|1041.61|1044.22|1041.82|1044.01|1041.61|0
1729678380000|2024-10-23 10:13:00|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1729678390000|2024-10-23 10:13:10|1043.9|1041.5|1043.9|1041.5|1043.9|1041.5|1043.9|1041.5|0
1729678400000|2024-10-23 10:13:20|1043.8|1041.4|1044.01|1041.61|1044.01|1041.61|1043.8|1041.4|0
1729678470000|2024-10-23 10:14:30|1043.59|1041.19|1043.8|1041.4|1043.8|1041.4|1043.59|1041.19|0
1729678480000|2024-10-23 10:14:40|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1729678510000|2024-10-23 10:15:10|1043.8|1041.4|1044.01|1041.61|1044.01|1041.61|1043.8|1041.4|0
1729678520000|2024-10-23 10:15:20|1044.11|1041.71|1044.01|1041.61|1044.11|1041.71|1044.01|1041.61|0
1729678530000|2024-10-23 10:15:30|1043.9|1041.5|1043.8|1041.4|1043.9|1041.5|1043.8|1041.4|0
1729678540000|2024-10-23 10:15:40|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|0
1729678560000|2024-10-23 10:16:00|1043.8|1041.4|1043.59|1041.19|1043.8|1041.4|1043.59|1041.19|0
1729678580000|2024-10-23 10:16:20|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1729678600000|2024-10-23 10:16:40|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|0
1729678610000|2024-10-23 10:16:50|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|1043.8|1041.4|0
1729678620000|2024-10-23 10:17:00|1043.59|1041.19|1043.8|1041.4|1043.8|1041.4|1043.59|1041.19|0
1729678630000|2024-10-23 10:17:10|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|1043.59|1041.19|0
1729678670000|2024-10-23 10:17:50|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|0
1729678680000|2024-10-23 10:18:00|1043.06|1040.66|1043.17|1040.77|1043.27|1040.87|1043.06|1040.66|0
1729678690000|2024-10-23 10:18:10|1042.96|1040.56|1043.17|1040.77|1043.17|1040.77|1042.96|1040.56|0
1729678700000|2024-10-23 10:18:20|1043.38|1040.98|1043.17|1040.77|1043.38|1040.98|1043.17|1040.77|0
1729678710000|2024-10-23 10:18:30|1043.38|1040.98|1043.17|1040.77|1043.38|1040.98|1043.17|1040.77|0
1729678720000|2024-10-23 10:18:40|1043.38|1040.98|1042.96|1040.56|1043.38|1040.98|1042.96|1040.56|0
1729678750000|2024-10-23 10:19:10|1043.17|1040.77|1043.38|1040.98|1043.38|1040.98|1043.17|1040.77|0
1729678770000|2024-10-23 10:19:30|1043.48|1041.08|1043.38|1040.98|1043.48|1041.08|1043.38|1040.98|0
1729678800000|2024-10-23 10:20:00|1042.96|1040.56|1043.17|1040.77|1043.17|1040.77|1042.96|1040.56|0
1729678820000|2024-10-23 10:20:20|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729678830000|2024-10-23 10:20:30|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|0
1729678840000|2024-10-23 10:20:40|1043.27|1040.87|1043.38|1040.98|1043.38|1040.98|1043.27|1040.87|0
1729678850000|2024-10-23 10:20:50|1043.27|1040.87|1043.17|1040.77|1043.27|1040.87|1043.17|1040.77|0
1729678860000|2024-10-23 10:21:00|1043.38|1040.98|1043.59|1041.19|1043.59|1041.19|1043.38|1040.98|0
1729678880000|2024-10-23 10:21:20|1043.38|1040.98|1043.48|1041.08|1043.48|1041.08|1043.38|1040.98|0
1729678890000|2024-10-23 10:21:30|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1729678900000|2024-10-23 10:21:40|1043.48|1041.08|1043.48|1041.08|1043.48|1041.08|1043.38|1040.98|0
1729678910000|2024-10-23 10:21:50|1043.38|1040.98|1043.17|1040.77|1043.38|1040.98|1043.17|1040.77|0
1729678940000|2024-10-23 10:22:20|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|0
1729678950000|2024-10-23 10:22:30|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|0
1729678960000|2024-10-23 10:22:40|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|0
1729678990000|2024-10-23 10:23:10|1042.75|1040.35|1042.85|1040.45|1042.85|1040.45|1042.75|1040.35|0
1729679000000|2024-10-23 10:23:20|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|0
1729679010000|2024-10-23 10:23:30|1043.06|1040.66|1042.96|1040.56|1043.06|1040.66|1042.96|1040.56|0
1729679060000|2024-10-23 10:24:20|1043.06|1040.66|1042.96|1040.56|1043.06|1040.66|1042.96|1040.56|0
1729679070000|2024-10-23 10:24:30|1043.17|1040.77|1042.96|1040.56|1043.17|1040.77|1042.96|1040.56|0
1729679080000|2024-10-23 10:24:40|1043.17|1040.77|1042.96|1040.56|1043.17|1040.77|1042.96|1040.56|0
1729679090000|2024-10-23 10:24:50|1043.06|1040.66|1042.96|1040.56|1043.06|1040.66|1042.96|1040.56|0
1729679100000|2024-10-23 10:25:00|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729679110000|2024-10-23 10:25:10|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|0
1729679160000|2024-10-23 10:26:00|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729679200000|2024-10-23 10:26:40|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|0
1729679210000|2024-10-23 10:26:50|1042.75|1040.35|1042.96|1040.56|1042.96|1040.56|1042.75|1040.35|0
1729679220000|2024-10-23 10:27:00|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|0
1729679230000|2024-10-23 10:27:10|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|1042.85|1040.45|0
1729679240000|2024-10-23 10:27:20|1042.75|1040.35|1042.54|1040.14|1042.75|1040.35|1042.54|1040.14|0
1729679270000|2024-10-23 10:27:50|1042.33|1039.93|1042.33|1039.93|1042.54|1040.14|1042.33|1039.93|0
1729679280000|2024-10-23 10:28:00|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|0
1729679320000|2024-10-23 10:28:40|1042.33|1039.93|1042.54|1040.14|1042.54|1040.14|1042.33|1039.93|0
1729679330000|2024-10-23 10:28:50|1042.64|1040.24|1042.75|1040.35|1042.75|1040.35|1042.64|1040.24|0
1729679340000|2024-10-23 10:29:00|1042.54|1040.14|1042.33|1039.93|1042.54|1040.14|1042.33|1039.93|0
1729679370000|2024-10-23 10:29:30|1042.12|1039.72|1042.12|1039.72|1042.12|1039.72|1042.12|1039.72|0
1729679380000|2024-10-23 10:29:40|1041.91|1039.51|1041.91|1039.51|1041.91|1039.51|1041.91|1039.51|0
1729679390000|2024-10-23 10:29:50|1042.01|1039.61|1041.91|1039.51|1042.01|1039.61|1041.91|1039.51|0
1729679400000|2024-10-23 10:30:00|1041.7|1039.3|1041.91|1039.51|1041.91|1039.51|1041.7|1039.3|0
1729679420000|2024-10-23 10:30:20|1041.7|1039.3|1041.7|1039.3|1041.7|1039.3|1041.7|1039.3|0
1729679450000|2024-10-23 10:30:50|1041.91|1039.51|1041.7|1039.3|1041.91|1039.51|1041.7|1039.3|0
1729679460000|2024-10-23 10:31:00|1041.91|1039.51|1041.91|1039.51|1041.91|1039.51|1041.91|1039.51|0
1729679490000|2024-10-23 10:31:30|1042.12|1039.72|1042.33|1039.93|1042.33|1039.93|1042.12|1039.72|0
1729679510000|2024-10-23 10:31:50|1042.43|1040.03|1042.33|1039.93|1042.43|1040.03|1042.33|1039.93|0
1729679520000|2024-10-23 10:32:00|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|0
1729679530000|2024-10-23 10:32:10|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|1042.75|1040.35|0
1729679540000|2024-10-23 10:32:20|1042.96|1040.56|1042.75|1040.35|1042.96|1040.56|1042.75|1040.35|0
1729679560000|2024-10-23 10:32:40|1042.54|1040.14|1042.12|1039.72|1042.54|1040.14|1042.12|1039.72|0
1729679580000|2024-10-23 10:33:00|1042.22|1039.82|1042.12|1039.72|1042.22|1039.82|1042.12|1039.72|0
1729679590000|2024-10-23 10:33:10|1042.22|1039.82|1042.43|1040.03|1042.54|1040.14|1042.22|1039.82|0
1729679600000|2024-10-23 10:33:20|1042.22|1039.82|1042.33|1039.93|1042.33|1039.93|1042.12|1039.72|0
1729679620000|2024-10-23 10:33:40|1042.43|1040.03|1042.32|1039.92|1042.43|1040.03|1042.11|1039.71|0
1729679640000|2024-10-23 10:34:00|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1729679650000|2024-10-23 10:34:10|1042.11|1039.71|1041.8|1039.4|1042.11|1039.71|1041.8|1039.4|0
1729679660000|2024-10-23 10:34:20|1041.9|1039.5|1041.8|1039.4|1041.9|1039.5|1041.69|1039.29|0
1729679670000|2024-10-23 10:34:30|1041.69|1039.29|1041.69|1039.29|1041.8|1039.4|1041.69|1039.29|0
1729679680000|2024-10-23 10:34:40|1041.9|1039.5|1041.9|1039.5|1041.9|1039.5|1041.69|1039.29|0
1729679700000|2024-10-23 10:35:00|1041.69|1039.29|1041.8|1039.4|1041.8|1039.4|1041.69|1039.29|0
1729679710000|2024-10-23 10:35:10|1041.9|1039.5|1041.8|1039.4|1041.9|1039.5|1041.8|1039.4|0
1729679720000|2024-10-23 10:35:20|1041.9|1039.5|1041.69|1039.29|1041.9|1039.5|1041.69|1039.29|0
1729679740000|2024-10-23 10:35:40|1041.9|1039.5|1041.8|1039.4|1041.9|1039.5|1041.8|1039.4|0
1729679750000|2024-10-23 10:35:50|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|0
1729679770000|2024-10-23 10:36:10|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|0
1729679780000|2024-10-23 10:36:20|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|0
1729679790000|2024-10-23 10:36:30|1041.9|1039.5|1041.9|1039.5|1041.9|1039.5|1041.9|1039.5|0
1729679820000|2024-10-23 10:37:00|1041.79|1039.39|1041.69|1039.29|1041.79|1039.39|1041.69|1039.29|0
1729679830000|2024-10-23 10:37:10|1041.79|1039.39|1041.69|1039.29|1041.9|1039.5|1041.69|1039.29|0
1729679840000|2024-10-23 10:37:20|1041.79|1039.39|1041.9|1039.5|1041.9|1039.5|1041.79|1039.39|0
1729679850000|2024-10-23 10:37:30|1041.79|1039.39|1041.69|1039.29|1041.79|1039.39|1041.69|1039.29|0
1729679860000|2024-10-23 10:37:40|1041.79|1039.39|1041.9|1039.5|1041.9|1039.5|1041.79|1039.39|0
1729679870000|2024-10-23 10:37:50|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|0
1729679880000|2024-10-23 10:38:00|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|0
1729679890000|2024-10-23 10:38:10|1041.69|1039.29|1041.58|1039.18|1041.69|1039.29|1041.58|1039.18|0
1729679900000|2024-10-23 10:38:20|1041.48|1039.08|1041.48|1039.08|1041.58|1039.18|1041.48|1039.08|0
1729679940000|2024-10-23 10:39:00|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|0
1729679950000|2024-10-23 10:39:10|1041.9|1039.5|1041.9|1039.5|1041.9|1039.5|1041.9|1039.5|0
1729679960000|2024-10-23 10:39:20|1042.11|1039.71|1042.11|1039.71|1042.11|1039.71|1042.11|1039.71|0
1729679970000|2024-10-23 10:39:30|1042.32|1039.92|1042.32|1039.92|1042.32|1039.92|1042.32|1039.92|0
1729679990000|2024-10-23 10:39:50|1042.11|1039.71|1042.11|1039.71|1042.11|1039.71|1042.11|1039.71|0
1729680000000|2024-10-23 10:40:00|1041.9|1039.5|1041.48|1039.08|1041.9|1039.5|1041.48|1039.08|0
1729680020000|2024-10-23 10:40:20|1041.69|1039.29|1041.48|1039.08|1041.69|1039.29|1041.48|1039.08|0
1729680060000|2024-10-23 10:41:00|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1729680080000|2024-10-23 10:41:20|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|0
1729680090000|2024-10-23 10:41:30|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|0
1729680100000|2024-10-23 10:41:40|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|0
1729680120000|2024-10-23 10:42:00|1041.69|1039.29|1041.48|1039.08|1041.69|1039.29|1041.48|1039.08|0
1729680140000|2024-10-23 10:42:20|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.48|1039.08|0
1729680170000|2024-10-23 10:42:50|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|0
1729680180000|2024-10-23 10:43:00|1041.58|1039.18|1041.69|1039.29|1041.69|1039.29|1041.58|1039.18|0
1729680190000|2024-10-23 10:43:10|1041.9|1039.5|1041.69|1039.29|1041.9|1039.5|1041.69|1039.29|0
1729680200000|2024-10-23 10:43:20|1041.48|1039.08|1041.69|1039.29|1041.69|1039.29|1041.48|1039.08|0
1729680220000|2024-10-23 10:43:40|1041.48|1039.08|1041.48|1039.08|1041.69|1039.29|1041.48|1039.08|0
1729680230000|2024-10-23 10:43:50|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|0
1729680240000|2024-10-23 10:44:00|1041.58|1039.18|1041.48|1039.08|1041.69|1039.29|1041.48|1039.08|0
1729680250000|2024-10-23 10:44:10|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|0
1729680270000|2024-10-23 10:44:30|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|0
1729680290000|2024-10-23 10:44:50|1041.27|1038.87|1041.06|1038.66|1041.27|1038.87|1041.06|1038.66|0
1729680300000|2024-10-23 10:45:00|1041.27|1038.87|1041.06|1038.66|1041.27|1038.87|1041.06|1038.66|0
1729680350000|2024-10-23 10:45:50|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1729680360000|2024-10-23 10:46:00|1041.06|1038.66|1041.06|1038.66|1041.27|1038.87|1041.06|1038.66|0
1729680380000|2024-10-23 10:46:20|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.16|1038.76|0
1729680420000|2024-10-23 10:47:00|1041.16|1038.76|1041.06|1038.66|1041.16|1038.76|1041.06|1038.66|0
1729680440000|2024-10-23 10:47:20|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|0
1729680480000|2024-10-23 10:48:00|1041.06|1038.66|1040.85|1038.45|1041.06|1038.66|1040.85|1038.45|0
1729680500000|2024-10-23 10:48:20|1041.06|1038.66|1040.85|1038.45|1041.06|1038.66|1040.85|1038.45|0
1729680510000|2024-10-23 10:48:30|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|0
1729680540000|2024-10-23 10:49:00|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|0
1729680600000|2024-10-23 10:50:00|1040.22|1037.82|1040.64|1038.24|1040.64|1038.24|1040.22|1037.82|0
1729680610000|2024-10-23 10:50:10|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|0
1729680620000|2024-10-23 10:50:20|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|0
1729680630000|2024-10-23 10:50:30|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|0
1729680640000|2024-10-23 10:50:40|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1729680660000|2024-10-23 10:51:00|1040.01|1037.61|1040.22|1037.82|1040.22|1037.82|1040.01|1037.61|0
1729680670000|2024-10-23 10:51:10|1040.01|1037.61|1040.01|1037.61|1040.22|1037.82|1040.01|1037.61|0
1729680680000|2024-10-23 10:51:20|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1729680690000|2024-10-23 10:51:30|1040.11|1037.71|1040.22|1037.82|1040.22|1037.82|1040.11|1037.71|0
1729680700000|2024-10-23 10:51:40|1040.11|1037.71|1040.01|1037.61|1040.22|1037.82|1040.01|1037.61|0
1729680720000|2024-10-23 10:52:00|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|0
1729680730000|2024-10-23 10:52:10|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|0
1729680740000|2024-10-23 10:52:20|1039.9|1037.5|1040.01|1037.61|1040.01|1037.61|1039.9|1037.5|0
1729680750000|2024-10-23 10:52:30|1040.22|1037.82|1040.01|1037.61|1040.22|1037.82|1040.01|1037.61|0
1729680770000|2024-10-23 10:52:50|1040.11|1037.71|1040.22|1037.82|1040.22|1037.82|1040.11|1037.71|0
1729680780000|2024-10-23 10:53:00|1040.01|1037.61|1040.11|1037.71|1040.11|1037.71|1040.01|1037.61|0
1729680790000|2024-10-23 10:53:10|1040.01|1037.61|1040.01|1037.61|1040.22|1037.82|1040.01|1037.61|0
1729680800000|2024-10-23 10:53:20|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1729680810000|2024-10-23 10:53:30|1040.01|1037.61|1040.22|1037.82|1040.22|1037.82|1040.01|1037.61|0
1729680820000|2024-10-23 10:53:40|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|0
1729680850000|2024-10-23 10:54:10|1039.59|1037.19|1039.59|1037.19|1039.59|1037.19|1039.59|1037.19|0
1729680860000|2024-10-23 10:54:20|1039.8|1037.4|1040.01|1037.61|1040.01|1037.61|1039.8|1037.4|0
1729680880000|2024-10-23 10:54:40|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1729680890000|2024-10-23 10:54:50|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|0
1729680900000|2024-10-23 10:55:00|1040.22|1037.82|1041.06|1038.66|1041.06|1038.66|1040.22|1037.82|0
1729680910000|2024-10-23 10:55:10|1040.85|1038.45|1040.64|1038.24|1040.85|1038.45|1040.64|1038.24|0
1729680920000|2024-10-23 10:55:20|1040.43|1038.03|1040.85|1038.45|1040.85|1038.45|1040.43|1038.03|0
1729680930000|2024-10-23 10:55:30|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|0
1729680940000|2024-10-23 10:55:40|1040.64|1038.24|1040.43|1038.03|1040.64|1038.24|1040.43|1038.03|0
1729680960000|2024-10-23 10:56:00|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|0
1729681010000|2024-10-23 10:56:50|1040.43|1038.03|1040.64|1038.24|1040.74|1038.34|1040.43|1038.03|0
1729681020000|2024-10-23 10:57:00|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|0
1729681030000|2024-10-23 10:57:10|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1729681050000|2024-10-23 10:57:30|1041.48|1039.08|1040.64|1038.24|1041.69|1039.29|1040.64|1038.24|0
1729681060000|2024-10-23 10:57:40|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|0
1729681070000|2024-10-23 10:57:50|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|0
1729681080000|2024-10-23 10:58:00|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|0
1729681090000|2024-10-23 10:58:10|1041.06|1038.66|1041.06|1038.66|1041.27|1038.87|1041.06|1038.66|0
1729681100000|2024-10-23 10:58:20|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1729681110000|2024-10-23 10:58:30|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|0
1729681120000|2024-10-23 10:58:40|1041.69|1039.29|1041.9|1039.5|1041.9|1039.5|1041.69|1039.29|0
1729681130000|2024-10-23 10:58:50|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|0
1729681140000|2024-10-23 10:59:00|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|0
1729681150000|2024-10-23 10:59:10|1041.69|1039.29|1041.48|1039.08|1041.69|1039.29|1041.48|1039.08|0
1729681160000|2024-10-23 10:59:20|1041.58|1039.18|1041.48|1039.08|1041.69|1039.29|1041.48|1039.08|0
1729681170000|2024-10-23 10:59:30|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1729681190000|2024-10-23 10:59:50|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.27|1038.87|0
1729681200000|2024-10-23 11:00:00|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1729681210000|2024-10-23 11:00:10|1041.06|1038.66|1041.27|1038.87|1041.48|1039.08|1041.06|1038.66|0
1729681220000|2024-10-23 11:00:20|1041.06|1038.66|1041.48|1039.08|1041.48|1039.08|1041.06|1038.66|0
1729681230000|2024-10-23 11:00:30|1041.27|1038.87|1041.37|1038.97|1041.37|1038.97|1041.27|1038.87|0
1729681240000|2024-10-23 11:00:40|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1729681250000|2024-10-23 11:00:50|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|0
1729681260000|2024-10-23 11:01:00|1041.27|1038.87|1041.48|1039.08|1041.48|1039.08|1041.27|1038.87|0
1729681270000|2024-10-23 11:01:10|1041.69|1039.29|1041.9|1039.5|1041.9|1039.5|1041.69|1039.29|0
1729681280000|2024-10-23 11:01:20|1042.11|1039.71|1042.32|1039.92|1042.32|1039.92|1042.11|1039.71|0
1729681290000|2024-10-23 11:01:30|1042.53|1040.13|1042.74|1040.34|1042.74|1040.34|1042.53|1040.13|0
1729681320000|2024-10-23 11:02:00|1042.84|1040.44|1042.95|1040.55|1042.95|1040.55|1042.84|1040.44|0
1729681330000|2024-10-23 11:02:10|1042.84|1040.44|1042.84|1040.44|1042.84|1040.44|1042.84|1040.44|0
1729681340000|2024-10-23 11:02:20|1042.53|1040.13|1042.53|1040.13|1042.74|1040.34|1042.53|1040.13|0
1729681350000|2024-10-23 11:02:30|1042.42|1040.02|1042.53|1040.13|1042.53|1040.13|1042.32|1039.92|0
1729681360000|2024-10-23 11:02:40|1042.32|1039.92|1042.32|1039.92|1042.32|1039.92|1042.32|1039.92|0
1729681370000|2024-10-23 11:02:50|1042.53|1040.13|1042.53|1040.13|1042.53|1040.13|1042.53|1040.13|0
1729681380000|2024-10-23 11:03:00|1042.32|1039.92|1042.74|1040.34|1042.74|1040.34|1042.32|1039.92|0
1729681390000|2024-10-23 11:03:10|1042.53|1040.13|1042.74|1040.34|1042.74|1040.34|1042.53|1040.13|0
1729681400000|2024-10-23 11:03:20|1042.95|1040.55|1042.84|1040.44|1042.95|1040.55|1042.84|1040.44|0
1729681410000|2024-10-23 11:03:30|1042.74|1040.34|1043.05|1040.65|1043.05|1040.65|1042.74|1040.34|0
1729681420000|2024-10-23 11:03:40|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|1043.05|1040.65|0
1729681440000|2024-10-23 11:04:00|1042.74|1040.34|1042.53|1040.13|1042.74|1040.34|1042.53|1040.13|0
1729681450000|2024-10-23 11:04:10|1042.32|1039.92|1042.53|1040.13|1042.53|1040.13|1042.32|1039.92|0
1729681470000|2024-10-23 11:04:30|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|0
1729681480000|2024-10-23 11:04:40|1042.53|1040.13|1042.74|1040.34|1042.74|1040.34|1042.53|1040.13|0
1729681500000|2024-10-23 11:05:00|1042.95|1040.55|1042.95|1040.55|1042.95|1040.55|1042.95|1040.55|0
1729681510000|2024-10-23 11:05:10|1042.84|1040.44|1042.84|1040.44|1042.95|1040.55|1042.74|1040.34|0
1729681520000|2024-10-23 11:05:20|1042.95|1040.55|1043.16|1040.76|1043.16|1040.76|1042.95|1040.55|0
1729681530000|2024-10-23 11:05:30|1043.05|1040.65|1042.95|1040.55|1043.05|1040.65|1042.95|1040.55|0
1729681540000|2024-10-23 11:05:40|1042.53|1040.13|1042.74|1040.34|1042.74|1040.34|1042.32|1039.92|0
1729681550000|2024-10-23 11:05:50|1042.53|1040.13|1042.32|1039.92|1042.53|1040.13|1042.32|1039.92|0
1729681560000|2024-10-23 11:06:00|1042.53|1040.13|1042.53|1040.13|1042.53|1040.13|1042.53|1040.13|0
1729681600000|2024-10-23 11:06:40|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|1042.63|1040.23|0
1729681610000|2024-10-23 11:06:50|1042.53|1040.13|1042.74|1040.34|1042.74|1040.34|1042.53|1040.13|0
1729681620000|2024-10-23 11:07:00|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|0
1729681640000|2024-10-23 11:07:20|1043.26|1040.86|1043.16|1040.76|1043.26|1040.86|1043.16|1040.76|0
1729681650000|2024-10-23 11:07:30|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|0
1729681670000|2024-10-23 11:07:50|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1729681690000|2024-10-23 11:08:10|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729681720000|2024-10-23 11:08:40|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1729681730000|2024-10-23 11:08:50|1043.68|1041.28|1043.58|1041.18|1043.68|1041.28|1043.58|1041.18|0
1729681740000|2024-10-23 11:09:00|1043.37|1040.97|1043.58|1041.18|1043.58|1041.18|1043.37|1040.97|0
1729681750000|2024-10-23 11:09:10|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729681800000|2024-10-23 11:10:00|1043.37|1040.97|1042.95|1040.55|1043.37|1040.97|1042.95|1040.55|0
1729681820000|2024-10-23 11:10:20|1042.74|1040.34|1042.74|1040.34|1042.95|1040.55|1042.74|1040.34|0
1729681830000|2024-10-23 11:10:30|1042.95|1040.55|1042.95|1040.55|1042.95|1040.55|1042.95|1040.55|0
1729681850000|2024-10-23 11:10:50|1042.74|1040.34|1042.95|1040.55|1042.95|1040.55|1042.74|1040.34|0
1729681860000|2024-10-23 11:11:00|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|0
1729681870000|2024-10-23 11:11:10|1042.95|1040.55|1042.95|1040.55|1042.95|1040.55|1042.95|1040.55|0
1729681890000|2024-10-23 11:11:30|1043.16|1040.76|1043.37|1040.97|1043.37|1040.97|1043.16|1040.76|0
1729681900000|2024-10-23 11:11:40|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|0
1729681920000|2024-10-23 11:12:00|1043.37|1040.97|1043.37|1040.97|1043.58|1041.18|1043.37|1040.97|0
1729681930000|2024-10-23 11:12:10|1043.58|1041.18|1043.79|1041.39|1043.79|1041.39|1043.58|1041.18|0
1729681940000|2024-10-23 11:12:20|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1729681950000|2024-10-23 11:12:30|1043.79|1041.39|1043.58|1041.18|1043.79|1041.39|1043.58|1041.18|0
1729681960000|2024-10-23 11:12:40|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1729681970000|2024-10-23 11:12:50|1043.58|1041.18|1043.37|1040.97|1043.58|1041.18|1043.37|1040.97|0
1729681980000|2024-10-23 11:13:00|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1729681990000|2024-10-23 11:13:10|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.58|1041.18|0
1729682010000|2024-10-23 11:13:30|1043.58|1041.18|1043.37|1040.97|1043.58|1041.18|1043.37|1040.97|0
1729682020000|2024-10-23 11:13:40|1043.58|1041.18|1043.47|1041.07|1043.58|1041.18|1043.37|1040.97|0
1729682030000|2024-10-23 11:13:50|1043.37|1040.97|1043.16|1040.76|1043.37|1040.97|1043.16|1040.76|0
1729682050000|2024-10-23 11:14:10|1042.95|1040.55|1042.74|1040.34|1042.95|1040.55|1042.74|1040.34|0
1729682070000|2024-10-23 11:14:30|1042.53|1040.13|1042.32|1039.92|1042.53|1040.13|1042.32|1039.92|0
1729682080000|2024-10-23 11:14:40|1042.53|1040.13|1042.74|1040.34|1042.74|1040.34|1042.53|1040.13|0
1729682090000|2024-10-23 11:14:50|1042.63|1040.23|1042.84|1040.44|1042.84|1040.44|1042.63|1040.23|0
1729682100000|2024-10-23 11:15:00|1042.74|1040.34|1042.52|1040.12|1042.74|1040.34|1042.52|1040.12|0
1729682110000|2024-10-23 11:15:10|1042.63|1040.23|1042.74|1040.34|1042.74|1040.34|1042.63|1040.23|0
1729682120000|2024-10-23 11:15:20|1042.73|1040.33|1042.95|1040.55|1042.95|1040.55|1042.73|1040.33|0
1729682130000|2024-10-23 11:15:30|1043.05|1040.65|1043.37|1040.97|1043.37|1040.97|1043.05|1040.65|0
1729682140000|2024-10-23 11:15:40|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1729682150000|2024-10-23 11:15:50|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|0
1729682160000|2024-10-23 11:16:00|1043.16|1040.76|1043.37|1040.97|1043.37|1040.97|1043.16|1040.76|0
1729682170000|2024-10-23 11:16:10|1043.58|1041.18|1043.79|1041.39|1043.79|1041.39|1043.58|1041.18|0
1729682180000|2024-10-23 11:16:20|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1729682190000|2024-10-23 11:16:30|1043.68|1041.28|1043.58|1041.18|1043.68|1041.28|1043.58|1041.18|0
1729682200000|2024-10-23 11:16:40|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|0
1729682210000|2024-10-23 11:16:50|1043.36|1040.96|1043.58|1041.18|1043.58|1041.18|1043.36|1040.96|0
1729682230000|2024-10-23 11:17:10|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729682240000|2024-10-23 11:17:20|1043.58|1041.18|1043.57|1041.17|1043.58|1041.18|1043.57|1041.17|0
1729682260000|2024-10-23 11:17:40|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729682270000|2024-10-23 11:17:50|1043.57|1041.17|1043.79|1041.39|1043.79|1041.39|1043.57|1041.17|0
1729682280000|2024-10-23 11:18:00|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1729682290000|2024-10-23 11:18:10|1044|1041.6|1044.21|1041.81|1044.21|1041.81|1044|1041.6|0
1729682300000|2024-10-23 11:18:20|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1729682320000|2024-10-23 11:18:40|1043.99|1041.59|1044.1|1041.7|1044.21|1041.81|1043.99|1041.59|0
1729682330000|2024-10-23 11:18:50|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1043.99|1041.59|0
1729682340000|2024-10-23 11:19:00|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729682350000|2024-10-23 11:19:10|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1729682360000|2024-10-23 11:19:20|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1729682370000|2024-10-23 11:19:30|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729682380000|2024-10-23 11:19:40|1044.2|1041.8|1043.99|1041.59|1044.2|1041.8|1043.99|1041.59|0
1729682390000|2024-10-23 11:19:50|1044.2|1041.8|1043.99|1041.59|1044.2|1041.8|1043.99|1041.59|0
1729682420000|2024-10-23 11:20:20|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1729682440000|2024-10-23 11:20:40|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1729682450000|2024-10-23 11:20:50|1043.89|1041.49|1043.99|1041.59|1043.99|1041.59|1043.89|1041.49|0
1729682460000|2024-10-23 11:21:00|1043.78|1041.38|1043.89|1041.49|1043.89|1041.49|1043.78|1041.38|0
1729682470000|2024-10-23 11:21:10|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1729682480000|2024-10-23 11:21:20|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729682500000|2024-10-23 11:21:40|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729682510000|2024-10-23 11:21:50|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|0
1729682520000|2024-10-23 11:22:00|1043.36|1040.96|1043.36|1040.96|1043.57|1041.17|1043.36|1040.96|0
1729682530000|2024-10-23 11:22:10|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729682550000|2024-10-23 11:22:30|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729682560000|2024-10-23 11:22:40|1043.15|1040.75|1043.25|1040.85|1043.36|1040.96|1043.15|1040.75|0
1729682570000|2024-10-23 11:22:50|1043.15|1040.75|1043.36|1040.96|1043.36|1040.96|1043.15|1040.75|0
1729682580000|2024-10-23 11:23:00|1043.57|1041.17|1043.78|1041.38|1043.78|1041.38|1043.57|1041.17|0
1729682620000|2024-10-23 11:23:40|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729682640000|2024-10-23 11:24:00|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729682650000|2024-10-23 11:24:10|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729682670000|2024-10-23 11:24:30|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.25|1040.85|0
1729682680000|2024-10-23 11:24:40|1043.15|1040.75|1042.94|1040.54|1043.15|1040.75|1042.94|1040.54|0
1729682690000|2024-10-23 11:24:50|1042.73|1040.33|1042.52|1040.12|1042.73|1040.33|1042.52|1040.12|0
1729682700000|2024-10-23 11:25:00|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1729682710000|2024-10-23 11:25:10|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|0
1729682730000|2024-10-23 11:25:30|1041.89|1039.49|1041.47|1039.07|1041.89|1039.49|1041.47|1039.07|0
1729682740000|2024-10-23 11:25:40|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|0
1729682770000|2024-10-23 11:26:10|1041.47|1039.07|1041.26|1038.86|1041.47|1039.07|1041.26|1038.86|0
1729682780000|2024-10-23 11:26:20|1041.15|1038.75|1041.05|1038.65|1041.15|1038.75|1041.05|1038.65|0
1729682790000|2024-10-23 11:26:30|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1729682820000|2024-10-23 11:27:00|1040.73|1038.33|1041.05|1038.65|1041.05|1038.65|1040.73|1038.33|0
1729682830000|2024-10-23 11:27:10|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729682840000|2024-10-23 11:27:20|1041.05|1038.65|1041.26|1038.86|1041.26|1038.86|1041.05|1038.65|0
1729682870000|2024-10-23 11:27:50|1041.36|1038.96|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1729682880000|2024-10-23 11:28:00|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|0
1729682900000|2024-10-23 11:28:20|1041.89|1039.49|1041.68|1039.28|1041.89|1039.49|1041.68|1039.28|0
1729682920000|2024-10-23 11:28:40|1041.89|1039.49|1042.1|1039.7|1042.1|1039.7|1041.89|1039.49|0
1729682940000|2024-10-23 11:29:00|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|0
1729682960000|2024-10-23 11:29:20|1041.89|1039.49|1041.68|1039.28|1041.89|1039.49|1041.68|1039.28|0
1729682990000|2024-10-23 11:29:50|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|0
1729683000000|2024-10-23 11:30:00|1041.68|1039.28|1041.26|1038.86|1041.89|1039.49|1041.26|1038.86|0
1729683010000|2024-10-23 11:30:10|1041.05|1038.65|1041.26|1038.86|1041.26|1038.86|1041.05|1038.65|0
1729683020000|2024-10-23 11:30:20|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|0
1729683030000|2024-10-23 11:30:30|1041.68|1039.28|1041.47|1039.07|1041.68|1039.28|1041.47|1039.07|0
1729683040000|2024-10-23 11:30:40|1041.36|1038.96|1041.47|1039.07|1041.47|1039.07|1041.36|1038.96|0
1729683050000|2024-10-23 11:30:50|1041.26|1038.86|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1729683060000|2024-10-23 11:31:00|1041.36|1038.96|1041.26|1038.86|1041.47|1039.07|1041.26|1038.86|0
1729683070000|2024-10-23 11:31:10|1041.05|1038.65|1041.05|1038.65|1041.05|1038.65|1041.05|1038.65|0
1729683090000|2024-10-23 11:31:30|1040.84|1038.44|1040.73|1038.33|1040.84|1038.44|1040.73|1038.33|0
1729683100000|2024-10-23 11:31:40|1040.63|1038.23|1040.63|1038.23|1040.63|1038.23|1040.63|1038.23|0
1729683110000|2024-10-23 11:31:50|1040.42|1038.02|1040.42|1038.02|1040.42|1038.02|1040.42|1038.02|0
1729683120000|2024-10-23 11:32:00|1040.21|1037.81|1040.42|1038.02|1040.42|1038.02|1040.21|1037.81|0
1729683130000|2024-10-23 11:32:10|1040.21|1037.81|1040.42|1038.02|1040.42|1038.02|1040.21|1037.81|0
1729683140000|2024-10-23 11:32:20|1040.63|1038.23|1040.63|1038.23|1040.63|1038.23|1040.63|1038.23|0
1729683160000|2024-10-23 11:32:40|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1729683170000|2024-10-23 11:32:50|1040.73|1038.33|1040.63|1038.23|1040.84|1038.44|1040.63|1038.23|0
1729683180000|2024-10-23 11:33:00|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1729683200000|2024-10-23 11:33:20|1041.05|1038.65|1041.47|1039.07|1041.47|1039.07|1041.05|1038.65|0
1729683230000|2024-10-23 11:33:50|1041.36|1038.96|1041.68|1039.28|1041.68|1039.28|1041.36|1038.96|0
1729683240000|2024-10-23 11:34:00|1041.89|1039.49|1041.89|1039.49|1042.1|1039.7|1041.89|1039.49|0
1729683250000|2024-10-23 11:34:10|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|0
1729683280000|2024-10-23 11:34:40|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|0
1729683290000|2024-10-23 11:34:50|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|0
1729683300000|2024-10-23 11:35:00|1041.89|1039.49|1041.89|1039.49|1041.89|1039.49|1041.89|1039.49|0
1729683310000|2024-10-23 11:35:10|1041.78|1039.38|1041.89|1039.49|1041.89|1039.49|1041.78|1039.38|0
1729683320000|2024-10-23 11:35:20|1042.1|1039.7|1041.89|1039.49|1042.1|1039.7|1041.89|1039.49|0
1729683330000|2024-10-23 11:35:30|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|0
1729683340000|2024-10-23 11:35:40|1041.89|1039.49|1042.1|1039.7|1042.1|1039.7|1041.89|1039.49|0
1729683370000|2024-10-23 11:36:10|1042.31|1039.91|1042.41|1040.01|1042.52|1040.12|1042.31|1039.91|0
1729683380000|2024-10-23 11:36:20|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729683390000|2024-10-23 11:36:30|1042.73|1040.33|1042.52|1040.12|1042.73|1040.33|1042.52|1040.12|0
1729683410000|2024-10-23 11:36:50|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1729683420000|2024-10-23 11:37:00|1041.99|1039.59|1041.68|1039.28|1042.1|1039.7|1041.68|1039.28|0
1729683430000|2024-10-23 11:37:10|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|0
1729683450000|2024-10-23 11:37:30|1041.26|1038.86|1041.05|1038.65|1041.26|1038.86|1041.05|1038.65|0
1729683460000|2024-10-23 11:37:40|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1729683480000|2024-10-23 11:38:00|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729683490000|2024-10-23 11:38:10|1041.05|1038.65|1041.26|1038.86|1041.26|1038.86|1041.05|1038.65|0
1729683520000|2024-10-23 11:38:40|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|0
1729683530000|2024-10-23 11:38:50|1041.68|1039.28|1041.47|1039.07|1041.68|1039.28|1041.47|1039.07|0
1729683540000|2024-10-23 11:39:00|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729683550000|2024-10-23 11:39:10|1041.05|1038.65|1041.26|1038.86|1041.26|1038.86|1041.05|1038.65|0
1729683560000|2024-10-23 11:39:20|1041.05|1038.65|1041.26|1038.86|1041.26|1038.86|1041.05|1038.65|0
1729683570000|2024-10-23 11:39:30|1041.36|1038.96|1041.68|1039.28|1041.68|1039.28|1041.36|1038.96|0
1729683580000|2024-10-23 11:39:40|1041.89|1039.49|1041.89|1039.49|1041.89|1039.49|1041.89|1039.49|0
1729683590000|2024-10-23 11:39:50|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|0
1729683610000|2024-10-23 11:40:10|1041.89|1039.49|1041.68|1039.28|1041.89|1039.49|1041.68|1039.28|0
1729683620000|2024-10-23 11:40:20|1041.89|1039.49|1041.68|1039.28|1041.89|1039.49|1041.68|1039.28|0
1729683630000|2024-10-23 11:40:30|1041.89|1039.49|1041.89|1039.49|1041.89|1039.49|1041.89|1039.49|0
1729683640000|2024-10-23 11:40:40|1041.78|1039.38|1041.47|1039.07|1041.78|1039.38|1041.47|1039.07|0
1729683650000|2024-10-23 11:40:50|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729683670000|2024-10-23 11:41:10|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1729683680000|2024-10-23 11:41:20|1041.05|1038.65|1041.05|1038.65|1041.05|1038.65|1041.05|1038.65|0
1729683690000|2024-10-23 11:41:30|1041.26|1038.86|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1729683720000|2024-10-23 11:42:00|1041.26|1038.86|1041.05|1038.65|1041.26|1038.86|1041.05|1038.65|0
1729683730000|2024-10-23 11:42:10|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729683750000|2024-10-23 11:42:30|1041.15|1038.75|1041.05|1038.65|1041.15|1038.75|1041.05|1038.65|0
1729683760000|2024-10-23 11:42:40|1040.84|1038.44|1041.26|1038.86|1041.26|1038.86|1040.84|1038.44|0
1729683770000|2024-10-23 11:42:50|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|0
1729683780000|2024-10-23 11:43:00|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729683790000|2024-10-23 11:43:10|1041.57|1039.17|1041.47|1039.07|1041.57|1039.17|1041.47|1039.07|0
1729683810000|2024-10-23 11:43:30|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|0
1729683820000|2024-10-23 11:43:40|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|0
1729683830000|2024-10-23 11:43:50|1041.68|1039.28|1041.47|1039.07|1041.68|1039.28|1041.47|1039.07|0
1729683840000|2024-10-23 11:44:00|1041.26|1038.86|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1729683860000|2024-10-23 11:44:20|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729683870000|2024-10-23 11:44:30|1041.36|1038.96|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1729683880000|2024-10-23 11:44:40|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729683890000|2024-10-23 11:44:50|1041.05|1038.65|1041.05|1038.65|1041.05|1038.65|1041.05|1038.65|0
1729683920000|2024-10-23 11:45:20|1041.15|1038.75|1041.05|1038.65|1041.15|1038.75|1041.05|1038.65|0
1729683930000|2024-10-23 11:45:30|1041.26|1038.86|1041.15|1038.75|1041.26|1038.86|1041.15|1038.75|0
1729683940000|2024-10-23 11:45:40|1041.05|1038.65|1041.15|1038.75|1041.15|1038.75|1041.05|1038.65|0
1729683950000|2024-10-23 11:45:50|1041.26|1038.86|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1729683960000|2024-10-23 11:46:00|1041.26|1038.86|1041.05|1038.65|1041.26|1038.86|1041.05|1038.65|0
1729683980000|2024-10-23 11:46:20|1040.84|1038.44|1041.05|1038.65|1041.05|1038.65|1040.84|1038.44|0
1729683990000|2024-10-23 11:46:30|1040.94|1038.54|1040.94|1038.54|1041.05|1038.65|1040.94|1038.54|0
1729684000000|2024-10-23 11:46:40|1041.05|1038.65|1041.47|1039.07|1041.47|1039.07|1041.05|1038.65|0
1729684010000|2024-10-23 11:46:50|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729684020000|2024-10-23 11:47:00|1041.36|1038.96|1041.47|1039.07|1041.47|1039.07|1041.36|1038.96|0
1729684030000|2024-10-23 11:47:10|1041.89|1039.49|1041.99|1039.59|1041.99|1039.59|1041.89|1039.49|0
1729684040000|2024-10-23 11:47:20|1041.89|1039.49|1042.31|1039.91|1042.31|1039.91|1041.89|1039.49|0
1729684050000|2024-10-23 11:47:30|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1729684090000|2024-10-23 11:48:10|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1729684100000|2024-10-23 11:48:20|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729684110000|2024-10-23 11:48:30|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729684130000|2024-10-23 11:48:50|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1729684140000|2024-10-23 11:49:00|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729684150000|2024-10-23 11:49:10|1042.73|1040.33|1042.94|1040.54|1042.94|1040.54|1042.73|1040.33|0
1729684160000|2024-10-23 11:49:20|1042.73|1040.33|1043.15|1040.75|1043.15|1040.75|1042.73|1040.33|0
1729684170000|2024-10-23 11:49:30|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729684180000|2024-10-23 11:49:40|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729684200000|2024-10-23 11:50:00|1043.36|1040.96|1043.57|1041.17|1043.57|1041.17|1043.36|1040.96|0
1729684230000|2024-10-23 11:50:30|1043.36|1040.96|1043.15|1040.75|1043.36|1040.96|1043.15|1040.75|0
1729684240000|2024-10-23 11:50:40|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729684250000|2024-10-23 11:50:50|1043.15|1040.75|1043.15|1040.75|1043.25|1040.85|1043.15|1040.75|0
1729684260000|2024-10-23 11:51:00|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729684280000|2024-10-23 11:51:20|1043.15|1040.75|1042.94|1040.54|1043.15|1040.75|1042.83|1040.43|0
1729684300000|2024-10-23 11:51:40|1042.73|1040.33|1043.15|1040.75|1043.15|1040.75|1042.73|1040.33|0
1729684310000|2024-10-23 11:51:50|1043.25|1040.85|1043.15|1040.75|1043.25|1040.85|1043.15|1040.75|0
1729684320000|2024-10-23 11:52:00|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729684330000|2024-10-23 11:52:10|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1729684340000|2024-10-23 11:52:20|1043.67|1041.27|1043.57|1041.17|1043.67|1041.27|1043.57|1041.17|0
1729684370000|2024-10-23 11:52:50|1043.78|1041.38|1043.57|1041.17|1043.78|1041.38|1043.57|1041.17|0
1729684390000|2024-10-23 11:53:10|1043.78|1041.38|1043.57|1041.17|1043.78|1041.38|1043.57|1041.17|0
1729684450000|2024-10-23 11:54:10|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729684470000|2024-10-23 11:54:30|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729684480000|2024-10-23 11:54:40|1043.25|1040.85|1043.15|1040.75|1043.25|1040.85|1043.15|1040.75|0
1729684490000|2024-10-23 11:54:50|1043.25|1040.85|1043.15|1040.75|1043.25|1040.85|1043.15|1040.75|0
1729684500000|2024-10-23 11:55:00|1042.94|1040.54|1043.15|1040.75|1043.15|1040.75|1042.94|1040.54|0
1729684510000|2024-10-23 11:55:10|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729684520000|2024-10-23 11:55:20|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1729684530000|2024-10-23 11:55:30|1042.73|1040.33|1042.73|1040.33|1042.94|1040.54|1042.73|1040.33|0
1729684550000|2024-10-23 11:55:50|1042.94|1040.54|1043.15|1040.75|1043.15|1040.75|1042.94|1040.54|0
1729684560000|2024-10-23 11:56:00|1043.25|1040.85|1043.15|1040.75|1043.25|1040.85|1043.15|1040.75|0
1729684590000|2024-10-23 11:56:30|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1729684600000|2024-10-23 11:56:40|1043.15|1040.75|1043.36|1040.96|1043.36|1040.96|1043.15|1040.75|0
1729684610000|2024-10-23 11:56:50|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|0
1729684620000|2024-10-23 11:57:00|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1729684630000|2024-10-23 11:57:10|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1729684640000|2024-10-23 11:57:20|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|0
1729684680000|2024-10-23 11:58:00|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1729684690000|2024-10-23 11:58:10|1043.14|1040.74|1042.93|1040.53|1043.14|1040.74|1042.83|1040.43|0
1729684700000|2024-10-23 11:58:20|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729684710000|2024-10-23 11:58:30|1042.93|1040.53|1042.72|1040.32|1042.93|1040.53|1042.72|1040.32|0
1729684720000|2024-10-23 11:58:40|1042.93|1040.53|1042.72|1040.32|1042.93|1040.53|1042.72|1040.32|0
1729684730000|2024-10-23 11:58:50|1042.51|1040.11|1042.72|1040.32|1042.72|1040.32|1042.51|1040.11|0
1729684740000|2024-10-23 11:59:00|1042.51|1040.11|1042.3|1039.9|1042.51|1040.11|1042.3|1039.9|0
1729684750000|2024-10-23 11:59:10|1042.09|1039.69|1042.3|1039.9|1042.3|1039.9|1042.09|1039.69|0
1729684760000|2024-10-23 11:59:20|1042.19|1039.79|1042.3|1039.9|1042.3|1039.9|1042.09|1039.69|0
1729684770000|2024-10-23 11:59:30|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729684780000|2024-10-23 11:59:40|1042.3|1039.9|1042.51|1040.11|1042.51|1040.11|1042.3|1039.9|0
1729684800000|2024-10-23 12:00:00|1042.3|1039.9|1041.67|1039.27|1042.3|1039.9|1041.67|1039.27|0
1729684810000|2024-10-23 12:00:10|1041.88|1039.48|1041.67|1039.27|1041.88|1039.48|1041.67|1039.27|0
1729684820000|2024-10-23 12:00:20|1041.46|1039.06|1041.67|1039.27|1041.88|1039.48|1041.46|1039.06|0
1729684830000|2024-10-23 12:00:30|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|0
1729684840000|2024-10-23 12:00:40|1041.46|1039.06|1041.25|1038.85|1041.67|1039.27|1041.25|1038.85|0
1729684850000|2024-10-23 12:00:50|1041.46|1039.06|1041.25|1038.85|1041.46|1039.06|1041.25|1038.85|0
1729684860000|2024-10-23 12:01:00|1041.46|1039.06|1041.46|1039.06|1041.67|1039.27|1041.46|1039.06|0
1729684870000|2024-10-23 12:01:10|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.25|1038.85|0
1729684890000|2024-10-23 12:01:30|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.25|1038.85|0
1729684900000|2024-10-23 12:01:40|1041.35|1038.95|1041.25|1038.85|1041.35|1038.95|1041.25|1038.85|0
1729684910000|2024-10-23 12:01:50|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|0
1729684920000|2024-10-23 12:02:00|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1729684930000|2024-10-23 12:02:10|1041.46|1039.06|1041.46|1039.06|1041.67|1039.27|1041.46|1039.06|0
1729684950000|2024-10-23 12:02:30|1041.35|1038.95|1041.46|1039.06|1041.46|1039.06|1041.35|1038.95|0
1729684960000|2024-10-23 12:02:40|1041.35|1038.95|1041.46|1039.06|1041.46|1039.06|1041.35|1038.95|0
1729684970000|2024-10-23 12:02:50|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1729684980000|2024-10-23 12:03:00|1041.46|1039.06|1041.35|1038.95|1041.46|1039.06|1041.25|1038.85|0
1729684990000|2024-10-23 12:03:10|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1729685000000|2024-10-23 12:03:20|1041.35|1038.95|1041.67|1039.27|1041.67|1039.27|1041.35|1038.95|0
1729685030000|2024-10-23 12:03:50|1041.46|1039.06|1041.46|1039.06|1041.67|1039.27|1041.46|1039.06|0
1729685040000|2024-10-23 12:04:00|1041.67|1039.27|1041.46|1039.06|1041.67|1039.27|1041.46|1039.06|0
1729685050000|2024-10-23 12:04:10|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1729685070000|2024-10-23 12:04:30|1041.35|1038.95|1041.46|1039.06|1041.46|1039.06|1041.35|1038.95|0
1729685080000|2024-10-23 12:04:40|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.25|1038.85|0
1729685090000|2024-10-23 12:04:50|1041.25|1038.85|1041.35|1038.95|1041.35|1038.95|1041.25|1038.85|0
1729685100000|2024-10-23 12:05:00|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1729685110000|2024-10-23 12:05:10|1041.04|1038.64|1040.83|1038.43|1041.04|1038.64|1040.83|1038.43|0
1729685120000|2024-10-23 12:05:20|1041.04|1038.64|1040.62|1038.22|1041.04|1038.64|1040.62|1038.22|0
1729685130000|2024-10-23 12:05:30|1040.51|1038.11|1040.41|1038.01|1040.51|1038.11|1040.41|1038.01|0
1729685150000|2024-10-23 12:05:50|1040.62|1038.22|1040.83|1038.43|1040.83|1038.43|1040.62|1038.22|0
1729685160000|2024-10-23 12:06:00|1041.25|1038.85|1041.04|1038.64|1041.25|1038.85|1041.04|1038.64|0
1729685170000|2024-10-23 12:06:10|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1729685180000|2024-10-23 12:06:20|1041.56|1039.16|1041.77|1039.37|1041.77|1039.37|1041.56|1039.16|0
1729685190000|2024-10-23 12:06:30|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.56|1039.16|0
1729685200000|2024-10-23 12:06:40|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|0
1729685210000|2024-10-23 12:06:50|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|0
1729685220000|2024-10-23 12:07:00|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1729685230000|2024-10-23 12:07:10|1042.3|1039.9|1042.51|1040.11|1042.51|1040.11|1042.3|1039.9|0
1729685250000|2024-10-23 12:07:30|1042.3|1039.9|1041.88|1039.48|1042.3|1039.9|1041.88|1039.48|0
1729685260000|2024-10-23 12:07:40|1041.67|1039.27|1041.88|1039.48|1041.88|1039.48|1041.67|1039.27|0
1729685270000|2024-10-23 12:07:50|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1729685280000|2024-10-23 12:08:00|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729685290000|2024-10-23 12:08:10|1042.51|1040.11|1041.88|1039.48|1042.51|1040.11|1041.88|1039.48|0
1729685300000|2024-10-23 12:08:20|1041.98|1039.58|1041.98|1039.58|1042.09|1039.69|1041.98|1039.58|0
1729685310000|2024-10-23 12:08:30|1041.88|1039.48|1042.09|1039.69|1042.09|1039.69|1041.88|1039.48|0
1729685320000|2024-10-23 12:08:40|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|0
1729685340000|2024-10-23 12:09:00|1041.67|1039.27|1041.88|1039.48|1041.88|1039.48|1041.67|1039.27|0
1729685360000|2024-10-23 12:09:20|1042.09|1039.69|1041.88|1039.48|1042.09|1039.69|1041.88|1039.48|0
1729685370000|2024-10-23 12:09:30|1042.09|1039.69|1041.88|1039.48|1042.09|1039.69|1041.88|1039.48|0
1729685380000|2024-10-23 12:09:40|1041.67|1039.27|1041.88|1039.48|1041.88|1039.48|1041.67|1039.27|0
1729685390000|2024-10-23 12:09:50|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|0
1729685400000|2024-10-23 12:10:00|1041.88|1039.48|1041.77|1039.37|1041.88|1039.48|1041.77|1039.37|0
1729685410000|2024-10-23 12:10:10|1041.88|1039.48|1041.67|1039.27|1041.88|1039.48|1041.46|1039.06|0
1729685430000|2024-10-23 12:10:30|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|0
1729685440000|2024-10-23 12:10:40|1041.77|1039.37|1041.67|1039.27|1041.77|1039.37|1041.67|1039.27|0
1729685450000|2024-10-23 12:10:50|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|0
1729685460000|2024-10-23 12:11:00|1041.25|1038.85|1041.25|1038.85|1041.46|1039.06|1041.25|1038.85|0
1729685490000|2024-10-23 12:11:30|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|0
1729685500000|2024-10-23 12:11:40|1041.25|1038.85|1041.04|1038.64|1041.25|1038.85|1041.04|1038.64|0
1729685510000|2024-10-23 12:11:50|1040.83|1038.43|1041.04|1038.64|1041.04|1038.64|1040.83|1038.43|0
1729685520000|2024-10-23 12:12:00|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1729685530000|2024-10-23 12:12:10|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|0
1729685550000|2024-10-23 12:12:30|1041.25|1038.85|1041.46|1039.06|1041.67|1039.27|1041.25|1038.85|0
1729685560000|2024-10-23 12:12:40|1041.35|1038.95|1041.46|1039.06|1041.46|1039.06|1041.35|1038.95|0
1729685580000|2024-10-23 12:13:00|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1729685590000|2024-10-23 12:13:10|1041.35|1038.95|1041.25|1038.85|1041.46|1039.06|1041.25|1038.85|0
1729685600000|2024-10-23 12:13:20|1041.35|1038.95|1041.25|1038.85|1041.46|1039.06|1041.25|1038.85|0
1729685610000|2024-10-23 12:13:30|1041.04|1038.64|1041.14|1038.74|1041.14|1038.74|1041.04|1038.64|0
1729685620000|2024-10-23 12:13:40|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1729685630000|2024-10-23 12:13:50|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|0
1729685640000|2024-10-23 12:14:00|1041.25|1038.85|1041.35|1038.95|1041.35|1038.95|1041.25|1038.85|0
1729685650000|2024-10-23 12:14:10|1041.25|1038.85|1041.25|1038.85|1041.35|1038.95|1041.25|1038.85|0
1729685680000|2024-10-23 12:14:40|1041.46|1039.06|1041.88|1039.48|1041.88|1039.48|1041.46|1039.06|0
1729685690000|2024-10-23 12:14:50|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|0
1729685700000|2024-10-23 12:15:00|1041.88|1039.48|1041.67|1039.27|1041.88|1039.48|1041.67|1039.27|0
1729685720000|2024-10-23 12:15:20|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|0
1729685740000|2024-10-23 12:15:40|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.46|1039.06|0
1729685750000|2024-10-23 12:15:50|1041.46|1039.06|1041.46|1039.06|1041.56|1039.16|1041.46|1039.06|0
1729685760000|2024-10-23 12:16:00|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|0
1729685770000|2024-10-23 12:16:10|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|0
1729685780000|2024-10-23 12:16:20|1042.3|1039.9|1042.3|1039.9|1042.51|1040.11|1042.3|1039.9|0
1729685790000|2024-10-23 12:16:30|1042.51|1040.11|1042.72|1040.32|1042.72|1040.32|1042.51|1040.11|0
1729685810000|2024-10-23 12:16:50|1042.93|1040.53|1042.72|1040.32|1042.93|1040.53|1042.72|1040.32|0
1729685820000|2024-10-23 12:17:00|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1729685830000|2024-10-23 12:17:10|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1729685840000|2024-10-23 12:17:20|1042.82|1040.42|1042.72|1040.32|1042.82|1040.42|1042.72|1040.32|0
1729685850000|2024-10-23 12:17:30|1042.93|1040.53|1042.93|1040.53|1043.14|1040.74|1042.93|1040.53|0
1729685860000|2024-10-23 12:17:40|1043.14|1040.74|1042.93|1040.53|1043.14|1040.74|1042.93|1040.53|0
1729685870000|2024-10-23 12:17:50|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|0
1729685880000|2024-10-23 12:18:00|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1729685890000|2024-10-23 12:18:10|1043.56|1041.16|1043.98|1041.58|1043.98|1041.58|1043.56|1041.16|0
1729685900000|2024-10-23 12:18:20|1044.19|1041.79|1043.98|1041.58|1044.19|1041.79|1043.98|1041.58|0
1729685910000|2024-10-23 12:18:30|1044.19|1041.79|1044.19|1041.79|1044.29|1041.89|1044.19|1041.79|0
1729685920000|2024-10-23 12:18:40|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|0
1729685930000|2024-10-23 12:18:50|1044.4|1042|1044.19|1041.79|1044.4|1042|1044.19|1041.79|0
1729685960000|2024-10-23 12:19:20|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1729685970000|2024-10-23 12:19:30|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1729685980000|2024-10-23 12:19:40|1044.29|1041.89|1044.4|1042|1044.4|1042|1044.29|1041.89|0
1729685990000|2024-10-23 12:19:50|1044.29|1041.89|1044.4|1042|1044.4|1042|1044.29|1041.89|0
1729686000000|2024-10-23 12:20:00|1044.19|1041.79|1043.98|1041.58|1044.19|1041.79|1043.98|1041.58|0
1729686010000|2024-10-23 12:20:10|1043.77|1041.37|1043.98|1041.58|1043.98|1041.58|1043.66|1041.26|0
1729686020000|2024-10-23 12:20:20|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1729686030000|2024-10-23 12:20:30|1043.66|1041.26|1043.14|1040.74|1043.66|1041.26|1043.14|1040.74|0
1729686040000|2024-10-23 12:20:40|1043.35|1040.95|1043.14|1040.74|1043.35|1040.95|1043.14|1040.74|0
1729686060000|2024-10-23 12:21:00|1042.93|1040.53|1042.3|1039.9|1042.93|1040.53|1042.3|1039.9|0
1729686070000|2024-10-23 12:21:10|1042.51|1040.11|1042.09|1039.69|1042.51|1040.11|1042.09|1039.69|0
1729686080000|2024-10-23 12:21:20|1042.3|1039.9|1042.3|1039.9|1042.51|1040.11|1042.3|1039.9|0
1729686090000|2024-10-23 12:21:30|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729686100000|2024-10-23 12:21:40|1042.3|1039.9|1042.09|1039.69|1042.3|1039.9|1042.09|1039.69|0
1729686110000|2024-10-23 12:21:50|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1729686140000|2024-10-23 12:22:20|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|0
1729686150000|2024-10-23 12:22:30|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.19|1039.79|0
1729686160000|2024-10-23 12:22:40|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|0
1729686170000|2024-10-23 12:22:50|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1729686190000|2024-10-23 12:23:10|1042.4|1040|1042.3|1039.9|1042.4|1040|1042.3|1039.9|0
1729686210000|2024-10-23 12:23:30|1042.51|1040.11|1042.3|1039.9|1042.51|1040.11|1042.3|1039.9|0
1729686220000|2024-10-23 12:23:40|1042.09|1039.69|1042.19|1039.79|1042.19|1039.79|1042.09|1039.69|0
1729686230000|2024-10-23 12:23:50|1042.09|1039.69|1042.51|1040.11|1042.51|1040.11|1042.09|1039.69|0
1729686240000|2024-10-23 12:24:00|1042.72|1040.32|1042.3|1039.9|1042.72|1040.32|1042.3|1039.9|0
1729686250000|2024-10-23 12:24:10|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1729686260000|2024-10-23 12:24:20|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1729686270000|2024-10-23 12:24:30|1042.09|1039.69|1041.98|1039.58|1042.09|1039.69|1041.88|1039.48|0
1729686280000|2024-10-23 12:24:40|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.19|1039.79|0
1729686290000|2024-10-23 12:24:50|1042.4|1040|1042.4|1040|1042.4|1040|1042.3|1039.9|0
1729686300000|2024-10-23 12:25:00|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.3|1039.9|0
1729686310000|2024-10-23 12:25:10|1042.72|1040.32|1042.93|1040.53|1042.93|1040.53|1042.72|1040.32|0
1729686320000|2024-10-23 12:25:20|1042.72|1040.32|1042.93|1040.53|1042.93|1040.53|1042.72|1040.32|0
1729686330000|2024-10-23 12:25:30|1042.72|1040.32|1042.51|1040.11|1042.72|1040.32|1042.51|1040.11|0
1729686350000|2024-10-23 12:25:50|1042.3|1039.9|1042.51|1040.11|1042.51|1040.11|1042.3|1039.9|0
1729686360000|2024-10-23 12:26:00|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.51|1040.11|0
1729686370000|2024-10-23 12:26:10|1042.61|1040.21|1042.72|1040.32|1042.72|1040.32|1042.51|1040.11|0
1729686380000|2024-10-23 12:26:20|1042.61|1040.21|1042.51|1040.11|1042.72|1040.32|1042.51|1040.11|0
1729686400000|2024-10-23 12:26:40|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|1042.51|1040.11|0
1729686410000|2024-10-23 12:26:50|1042.51|1040.11|1042.51|1040.11|1042.61|1040.21|1042.51|1040.11|0
1729686430000|2024-10-23 12:27:10|1042.72|1040.32|1042.51|1040.11|1042.72|1040.32|1042.51|1040.11|0
1729686440000|2024-10-23 12:27:20|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|0
1729686450000|2024-10-23 12:27:30|1042.3|1039.9|1042.19|1039.79|1042.3|1039.9|1042.19|1039.79|0
1729686460000|2024-10-23 12:27:40|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|0
1729686470000|2024-10-23 12:27:50|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|0
1729686480000|2024-10-23 12:28:00|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|0
1729686510000|2024-10-23 12:28:30|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.77|1039.37|0
1729686540000|2024-10-23 12:29:00|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|0
1729686550000|2024-10-23 12:29:10|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|0
1729686560000|2024-10-23 12:29:20|1041.98|1039.58|1041.88|1039.48|1041.98|1039.58|1041.88|1039.48|0
1729686590000|2024-10-23 12:29:50|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|0
1729686600000|2024-10-23 12:30:00|1041.88|1039.48|1041.56|1039.16|1041.88|1039.48|1041.56|1039.16|0
1729686610000|2024-10-23 12:30:10|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|0
1729686620000|2024-10-23 12:30:20|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.25|1038.85|0
1729686640000|2024-10-23 12:30:40|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|0
1729686650000|2024-10-23 12:30:50|1041.88|1039.48|1042.09|1039.69|1042.09|1039.69|1041.88|1039.48|0
1729686660000|2024-10-23 12:31:00|1042.3|1039.9|1042.09|1039.69|1042.3|1039.9|1042.09|1039.69|0
1729686670000|2024-10-23 12:31:10|1041.88|1039.48|1042.09|1039.69|1042.09|1039.69|1041.88|1039.48|0
1729686690000|2024-10-23 12:31:30|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1729686700000|2024-10-23 12:31:40|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|0
1729686710000|2024-10-23 12:31:50|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1729686720000|2024-10-23 12:32:00|1042.19|1039.79|1042.09|1039.69|1042.19|1039.79|1042.09|1039.69|0
1729686730000|2024-10-23 12:32:10|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|0
1729686750000|2024-10-23 12:32:30|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|0
1729686760000|2024-10-23 12:32:40|1041.25|1038.85|1040.93|1038.53|1041.25|1038.85|1040.93|1038.53|0
1729686770000|2024-10-23 12:32:50|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|0
1729686780000|2024-10-23 12:33:00|1040.83|1038.43|1040.41|1038.01|1040.83|1038.43|1040.41|1038.01|0
1729686790000|2024-10-23 12:33:10|1040.62|1038.22|1040.2|1037.8|1040.62|1038.22|1040.2|1037.8|0
1729686800000|2024-10-23 12:33:20|1040.41|1038.01|1040.2|1037.8|1040.41|1038.01|1040.2|1037.8|0
1729686830000|2024-10-23 12:33:50|1039.99|1037.59|1039.99|1037.59|1039.99|1037.59|1039.99|1037.59|0
1729686840000|2024-10-23 12:34:00|1040.09|1037.69|1040.2|1037.8|1040.2|1037.8|1040.09|1037.69|0
1729686850000|2024-10-23 12:34:10|1040.41|1038.01|1040.41|1038.01|1040.41|1038.01|1040.41|1038.01|0
1729686870000|2024-10-23 12:34:30|1040.2|1037.8|1040.2|1037.8|1040.2|1037.8|1040.2|1037.8|0
1729686880000|2024-10-23 12:34:40|1039.99|1037.59|1039.99|1037.59|1039.99|1037.59|1039.99|1037.59|0
1729686890000|2024-10-23 12:34:50|1039.78|1037.38|1039.15|1036.75|1039.78|1037.38|1039.15|1036.75|0
1729686900000|2024-10-23 12:35:00|1038.94|1036.54|1038.83|1036.43|1038.94|1036.54|1038.83|1036.43|0
1729686910000|2024-10-23 12:35:10|1038.94|1036.54|1039.15|1036.75|1039.15|1036.75|1038.73|1036.33|0
1729686920000|2024-10-23 12:35:20|1039.36|1036.96|1038.94|1036.54|1039.36|1036.96|1038.94|1036.54|0
1729686930000|2024-10-23 12:35:30|1038.52|1036.12|1038.52|1036.12|1038.52|1036.12|1038.52|1036.12|0
1729686940000|2024-10-23 12:35:40|1038.73|1036.33|1038.94|1036.54|1038.94|1036.54|1038.73|1036.33|0
1729686950000|2024-10-23 12:35:50|1038.73|1036.33|1038.94|1036.54|1038.94|1036.54|1038.73|1036.33|0
1729686960000|2024-10-23 12:36:00|1038.73|1036.33|1038.73|1036.33|1038.73|1036.33|1038.73|1036.33|0
1729686970000|2024-10-23 12:36:10|1038.94|1036.54|1038.73|1036.33|1038.94|1036.54|1038.73|1036.33|0
1729686980000|2024-10-23 12:36:20|1038.94|1036.54|1039.15|1036.75|1039.15|1036.75|1038.94|1036.54|0
1729686990000|2024-10-23 12:36:30|1038.94|1036.54|1038.73|1036.33|1038.94|1036.54|1038.73|1036.33|0
1729687010000|2024-10-23 12:36:50|1038.52|1036.12|1038.31|1035.91|1038.52|1036.12|1038.31|1035.91|0
1729687020000|2024-10-23 12:37:00|1037.89|1035.49|1038.1|1035.7|1038.1|1035.7|1037.89|1035.49|0
1729687030000|2024-10-23 12:37:10|1037.89|1035.49|1038.1|1035.7|1038.1|1035.7|1037.89|1035.49|0
1729687040000|2024-10-23 12:37:20|1038.31|1035.91|1038.1|1035.7|1038.31|1035.91|1037.99|1035.59|0
1729687050000|2024-10-23 12:37:30|1038.31|1035.91|1038.1|1035.7|1038.31|1035.91|1038.1|1035.7|0
1729687060000|2024-10-23 12:37:40|1038.2|1035.8|1038.1|1035.7|1038.2|1035.8|1038.1|1035.7|0
1729687070000|2024-10-23 12:37:50|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729687080000|2024-10-23 12:38:00|1037.68|1035.28|1037.68|1035.28|1037.78|1035.38|1037.68|1035.28|0
1729687090000|2024-10-23 12:38:10|1037.47|1035.07|1038.1|1035.7|1038.1|1035.7|1037.47|1035.07|0
1729687100000|2024-10-23 12:38:20|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729687110000|2024-10-23 12:38:30|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729687120000|2024-10-23 12:38:40|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729687150000|2024-10-23 12:39:10|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729687160000|2024-10-23 12:39:20|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|1037.05|1034.65|0
1729687170000|2024-10-23 12:39:30|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729687180000|2024-10-23 12:39:40|1037.89|1035.49|1038.1|1035.7|1038.1|1035.7|1037.89|1035.49|0
1729687190000|2024-10-23 12:39:50|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|1037.89|1035.49|0
1729687200000|2024-10-23 12:40:00|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|0
1729687210000|2024-10-23 12:40:10|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|1037.47|1035.07|0
1729687220000|2024-10-23 12:40:20|1037.26|1034.86|1037.05|1034.65|1037.26|1034.86|1037.05|1034.65|0
1729687240000|2024-10-23 12:40:40|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|0
1729687250000|2024-10-23 12:40:50|1036.63|1034.23|1036.84|1034.44|1037.26|1034.86|1036.63|1034.23|0
1729687260000|2024-10-23 12:41:00|1036.63|1034.23|1036.21|1033.81|1036.63|1034.23|1036.21|1033.81|0
1729687270000|2024-10-23 12:41:10|1036.42|1034.02|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1729687280000|2024-10-23 12:41:20|1036.42|1034.02|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1729687290000|2024-10-23 12:41:30|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1729687300000|2024-10-23 12:41:40|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1729687320000|2024-10-23 12:42:00|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729687340000|2024-10-23 12:42:20|1036.42|1034.02|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1729687350000|2024-10-23 12:42:30|1036.42|1034.02|1037.26|1034.86|1037.26|1034.86|1036.42|1034.02|0
1729687360000|2024-10-23 12:42:40|1037.05|1034.65|1037.05|1034.65|1037.05|1034.65|1037.05|1034.65|0
1729687370000|2024-10-23 12:42:50|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|0
1729687390000|2024-10-23 12:43:10|1036.84|1034.44|1036.84|1034.44|1036.84|1034.44|1036.63|1034.23|0
1729687400000|2024-10-23 12:43:20|1036.94|1034.54|1036.84|1034.44|1036.94|1034.54|1036.84|1034.44|0
1729687410000|2024-10-23 12:43:30|1037.05|1034.65|1037.05|1034.65|1037.05|1034.65|1037.05|1034.65|0
1729687420000|2024-10-23 12:43:40|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|0
1729687430000|2024-10-23 12:43:50|1037.46|1035.06|1037.25|1034.85|1037.46|1035.06|1037.25|1034.85|0
1729687440000|2024-10-23 12:44:00|1037.46|1035.06|1037.57|1035.17|1037.57|1035.17|1037.46|1035.06|0
1729687450000|2024-10-23 12:44:10|1037.46|1035.06|1037.67|1035.27|1037.67|1035.27|1037.46|1035.06|0
1729687460000|2024-10-23 12:44:20|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|0
1729687470000|2024-10-23 12:44:30|1037.25|1034.85|1037.04|1034.64|1037.46|1035.06|1037.04|1034.64|0
1729687480000|2024-10-23 12:44:40|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|0
1729687500000|2024-10-23 12:45:00|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|0
1729687520000|2024-10-23 12:45:20|1037.67|1035.27|1037.88|1035.48|1037.88|1035.48|1037.67|1035.27|0
1729687530000|2024-10-23 12:45:30|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|0
1729687550000|2024-10-23 12:45:50|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|0
1729687560000|2024-10-23 12:46:00|1038.09|1035.69|1038.3|1035.9|1038.3|1035.9|1038.09|1035.69|0
1729687610000|2024-10-23 12:46:50|1038.51|1036.11|1038.3|1035.9|1038.51|1036.11|1038.3|1035.9|0
1729687630000|2024-10-23 12:47:10|1038.51|1036.11|1038.72|1036.32|1038.72|1036.32|1038.51|1036.11|0
1729687650000|2024-10-23 12:47:30|1038.51|1036.11|1038.3|1035.9|1038.51|1036.11|1038.3|1035.9|0
1729687660000|2024-10-23 12:47:40|1038.09|1035.69|1038.3|1035.9|1038.3|1035.9|1038.09|1035.69|0
1729687680000|2024-10-23 12:48:00|1038.09|1035.69|1037.67|1035.27|1038.09|1035.69|1037.67|1035.27|0
1729687690000|2024-10-23 12:48:10|1037.56|1035.16|1037.46|1035.06|1037.56|1035.16|1037.46|1035.06|0
1729687700000|2024-10-23 12:48:20|1037.67|1035.27|1037.46|1035.06|1037.67|1035.27|1037.46|1035.06|0
1729687710000|2024-10-23 12:48:30|1037.67|1035.27|1037.46|1035.06|1037.67|1035.27|1037.46|1035.06|0
1729687740000|2024-10-23 12:49:00|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|0
1729687750000|2024-10-23 12:49:10|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|0
1729687760000|2024-10-23 12:49:20|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|0
1729687770000|2024-10-23 12:49:30|1037.67|1035.27|1037.46|1035.06|1037.67|1035.27|1037.46|1035.06|0
1729687790000|2024-10-23 12:49:50|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|0
1729687800000|2024-10-23 12:50:00|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|0
1729687830000|2024-10-23 12:50:30|1037.25|1034.85|1037.46|1035.06|1037.46|1035.06|1037.25|1034.85|0
1729687840000|2024-10-23 12:50:40|1037.25|1034.85|1037.46|1035.06|1037.46|1035.06|1037.25|1034.85|0
1729687850000|2024-10-23 12:50:50|1037.25|1034.85|1037.04|1034.64|1037.25|1034.85|1037.04|1034.64|0
1729687860000|2024-10-23 12:51:00|1037.25|1034.85|1036.83|1034.43|1037.25|1034.85|1036.83|1034.43|0
1729687870000|2024-10-23 12:51:10|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|0
1729687880000|2024-10-23 12:51:20|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729687890000|2024-10-23 12:51:30|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729687900000|2024-10-23 12:51:40|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729687920000|2024-10-23 12:52:00|1037.04|1034.64|1036.83|1034.43|1037.04|1034.64|1036.83|1034.43|0
1729687930000|2024-10-23 12:52:10|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|0
1729687940000|2024-10-23 12:52:20|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729687950000|2024-10-23 12:52:30|1036.62|1034.22|1036.83|1034.43|1036.83|1034.43|1036.62|1034.22|0
1729687960000|2024-10-23 12:52:40|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729687980000|2024-10-23 12:53:00|1036.2|1033.8|1035.99|1033.59|1036.2|1033.8|1035.99|1033.59|0
1729687990000|2024-10-23 12:53:10|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1035.99|1033.59|0
1729688000000|2024-10-23 12:53:20|1036.41|1034.01|1036.2|1033.8|1036.41|1034.01|1036.2|1033.8|0
1729688010000|2024-10-23 12:53:30|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729688020000|2024-10-23 12:53:40|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729688030000|2024-10-23 12:53:50|1035.99|1033.59|1036.2|1033.8|1036.2|1033.8|1035.99|1033.59|0
1729688040000|2024-10-23 12:54:00|1035.99|1033.59|1035.78|1033.38|1035.99|1033.59|1035.78|1033.38|0
1729688050000|2024-10-23 12:54:10|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729688060000|2024-10-23 12:54:20|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729688070000|2024-10-23 12:54:30|1036.41|1034.01|1036.41|1034.01|1036.62|1034.22|1036.41|1034.01|0
1729688100000|2024-10-23 12:55:00|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729688110000|2024-10-23 12:55:10|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|0
1729688150000|2024-10-23 12:55:50|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729688170000|2024-10-23 12:56:10|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729688180000|2024-10-23 12:56:20|1035.99|1033.59|1036.2|1033.8|1036.2|1033.8|1035.99|1033.59|0
1729688190000|2024-10-23 12:56:30|1035.99|1033.59|1035.57|1033.17|1035.99|1033.59|1035.57|1033.17|0
1729688200000|2024-10-23 12:56:40|1035.78|1033.38|1035.99|1033.59|1036.2|1033.8|1035.78|1033.38|0
1729688210000|2024-10-23 12:56:50|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729688230000|2024-10-23 12:57:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729688240000|2024-10-23 12:57:20|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729688270000|2024-10-23 12:57:50|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.72|1034.32|0
1729688280000|2024-10-23 12:58:00|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729688300000|2024-10-23 12:58:20|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729688310000|2024-10-23 12:58:30|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|0
1729688330000|2024-10-23 12:58:50|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|1037.04|1034.64|0
1729688340000|2024-10-23 12:59:00|1037.46|1035.06|1037.25|1034.85|1037.46|1035.06|1037.04|1034.64|0
1729688360000|2024-10-23 12:59:20|1036.83|1034.43|1036.62|1034.22|1036.83|1034.43|1036.62|1034.22|0
1729688380000|2024-10-23 12:59:40|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729688390000|2024-10-23 12:59:50|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729688400000|2024-10-23 13:00:00|1036.41|1034.01|1036.51|1034.11|1036.62|1034.22|1036.41|1034.01|0
1729688410000|2024-10-23 13:00:10|1036.2|1033.8|1036.2|1033.8|1036.41|1034.01|1036.2|1033.8|0
1729688420000|2024-10-23 13:00:20|1035.99|1033.59|1036.2|1033.8|1036.2|1033.8|1035.99|1033.59|0
1729688440000|2024-10-23 13:00:40|1035.99|1033.59|1036.2|1033.8|1036.2|1033.8|1035.99|1033.59|0
1729688450000|2024-10-23 13:00:50|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729688460000|2024-10-23 13:01:00|1036.2|1033.8|1035.78|1033.38|1036.2|1033.8|1035.78|1033.38|0
1729688470000|2024-10-23 13:01:10|1035.57|1033.17|1035.99|1033.59|1035.99|1033.59|1035.57|1033.17|0
1729688480000|2024-10-23 13:01:20|1035.78|1033.38|1035.88|1033.48|1035.88|1033.48|1035.78|1033.38|0
1729688490000|2024-10-23 13:01:30|1035.99|1033.59|1036.41|1034.01|1036.41|1034.01|1035.99|1033.59|0
1729688500000|2024-10-23 13:01:40|1036.62|1034.22|1036.41|1034.01|1036.62|1034.22|1036.41|1034.01|0
1729688510000|2024-10-23 13:01:50|1036.62|1034.22|1036.83|1034.43|1036.83|1034.43|1036.62|1034.22|0
1729688520000|2024-10-23 13:02:00|1036.62|1034.22|1036.83|1034.43|1036.83|1034.43|1036.62|1034.22|0
1729688530000|2024-10-23 13:02:10|1037.04|1034.64|1037.25|1034.85|1037.25|1034.85|1037.04|1034.64|0
1729688540000|2024-10-23 13:02:20|1037.04|1034.64|1037.04|1034.64|1037.25|1034.85|1037.04|1034.64|0
1729688550000|2024-10-23 13:02:30|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729688560000|2024-10-23 13:02:40|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|0
1729688580000|2024-10-23 13:03:00|1037.25|1034.85|1037.04|1034.64|1037.25|1034.85|1037.04|1034.64|0
1729688590000|2024-10-23 13:03:10|1036.83|1034.43|1037.04|1034.64|1037.04|1034.64|1036.83|1034.43|0
1729688600000|2024-10-23 13:03:20|1037.25|1034.85|1037.25|1034.85|1037.46|1035.06|1037.25|1034.85|0
1729688620000|2024-10-23 13:03:40|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.62|1034.22|0
1729688630000|2024-10-23 13:03:50|1037.04|1034.64|1037.25|1034.85|1037.25|1034.85|1037.04|1034.64|0
1729688640000|2024-10-23 13:04:00|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1036.83|1034.43|0
1729688660000|2024-10-23 13:04:20|1036.83|1034.43|1037.04|1034.64|1037.04|1034.64|1036.83|1034.43|0
1729688670000|2024-10-23 13:04:30|1036.83|1034.43|1037.04|1034.64|1037.04|1034.64|1036.83|1034.43|0
1729688680000|2024-10-23 13:04:40|1036.83|1034.43|1037.04|1034.64|1037.04|1034.64|1036.83|1034.43|0
1729688700000|2024-10-23 13:05:00|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729688710000|2024-10-23 13:05:10|1036.62|1034.22|1036.2|1033.8|1036.62|1034.22|1036.2|1033.8|0
1729688720000|2024-10-23 13:05:20|1035.99|1033.59|1035.99|1033.59|1036.2|1033.8|1035.99|1033.59|0
1729688730000|2024-10-23 13:05:30|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729688740000|2024-10-23 13:05:40|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729688750000|2024-10-23 13:05:50|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729688760000|2024-10-23 13:06:00|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1729688770000|2024-10-23 13:06:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729688780000|2024-10-23 13:06:20|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729688790000|2024-10-23 13:06:30|1035.99|1033.59|1036.2|1033.8|1036.2|1033.8|1035.99|1033.59|0
1729688820000|2024-10-23 13:07:00|1036.41|1034.01|1036.2|1033.8|1036.41|1034.01|1036.2|1033.8|0
1729688830000|2024-10-23 13:07:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729688840000|2024-10-23 13:07:20|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1729688860000|2024-10-23 13:07:40|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729688870000|2024-10-23 13:07:50|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729688880000|2024-10-23 13:08:00|1035.99|1033.59|1036.2|1033.8|1036.2|1033.8|1035.99|1033.59|0
1729688890000|2024-10-23 13:08:10|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729688910000|2024-10-23 13:08:30|1036.62|1034.22|1036.2|1033.8|1036.62|1034.22|1036.2|1033.8|0
1729688930000|2024-10-23 13:08:50|1035.99|1033.59|1035.78|1033.38|1035.99|1033.59|1035.78|1033.38|0
1729688940000|2024-10-23 13:09:00|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729688950000|2024-10-23 13:09:10|1035.78|1033.38|1035.99|1033.59|1035.99|1033.59|1035.78|1033.38|0
1729688960000|2024-10-23 13:09:20|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|0
1729688970000|2024-10-23 13:09:30|1035.99|1033.59|1035.78|1033.38|1035.99|1033.59|1035.78|1033.38|0
1729688980000|2024-10-23 13:09:40|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729688990000|2024-10-23 13:09:50|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1729689000000|2024-10-23 13:10:00|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729689040000|2024-10-23 13:10:40|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729689050000|2024-10-23 13:10:50|1036.41|1034.01|1036.2|1033.8|1036.41|1034.01|1036.2|1033.8|0
1729689060000|2024-10-23 13:11:00|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729689090000|2024-10-23 13:11:30|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|1035.57|1033.17|0
1729689100000|2024-10-23 13:11:40|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729689110000|2024-10-23 13:11:50|1035.78|1033.38|1035.99|1033.59|1035.99|1033.59|1035.78|1033.38|0
1729689120000|2024-10-23 13:12:00|1035.78|1033.38|1035.57|1033.17|1035.78|1033.38|1035.57|1033.17|0
1729689160000|2024-10-23 13:12:40|1035.67|1033.27|1035.78|1033.38|1035.78|1033.38|1035.67|1033.27|0
1729689170000|2024-10-23 13:12:50|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729689190000|2024-10-23 13:13:10|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729689200000|2024-10-23 13:13:20|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729689210000|2024-10-23 13:13:30|1034.73|1032.33|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729689220000|2024-10-23 13:13:40|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729689240000|2024-10-23 13:14:00|1035.36|1032.96|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1729689250000|2024-10-23 13:14:10|1035.78|1033.38|1035.99|1033.59|1035.99|1033.59|1035.78|1033.38|0
1729689260000|2024-10-23 13:14:20|1036.09|1033.69|1036.2|1033.8|1036.3|1033.9|1036.09|1033.69|0
1729689270000|2024-10-23 13:14:30|1035.99|1033.59|1035.78|1033.38|1035.99|1033.59|1035.78|1033.38|0
1729689300000|2024-10-23 13:15:00|1035.88|1033.48|1035.78|1033.38|1035.88|1033.48|1035.78|1033.38|0
1729689310000|2024-10-23 13:15:10|1035.99|1033.59|1035.78|1033.38|1035.99|1033.59|1035.78|1033.38|0
1729689320000|2024-10-23 13:15:20|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729689340000|2024-10-23 13:15:40|1035.36|1032.96|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1729689360000|2024-10-23 13:16:00|1035.78|1033.38|1035.57|1033.17|1035.78|1033.38|1035.57|1033.17|0
1729689370000|2024-10-23 13:16:10|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|0
1729689380000|2024-10-23 13:16:20|1035.57|1033.17|1035.36|1032.96|1035.57|1033.17|1035.36|1032.96|0
1729689390000|2024-10-23 13:16:30|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729689400000|2024-10-23 13:16:40|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1729689410000|2024-10-23 13:16:50|1035.15|1032.75|1035.15|1032.75|1035.25|1032.85|1035.15|1032.75|0
1729689470000|2024-10-23 13:17:50|1035.36|1032.96|1035.78|1033.38|1035.78|1033.38|1035.36|1032.96|0
1729689480000|2024-10-23 13:18:00|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.88|1033.48|0
1729689500000|2024-10-23 13:18:20|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729689530000|2024-10-23 13:18:50|1036.3|1033.9|1036.62|1034.22|1036.62|1034.22|1036.3|1033.9|0
1729689550000|2024-10-23 13:19:10|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729689560000|2024-10-23 13:19:20|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1729689570000|2024-10-23 13:19:30|1035.78|1033.38|1035.99|1033.59|1035.99|1033.59|1035.78|1033.38|0
1729689580000|2024-10-23 13:19:40|1036.2|1033.8|1035.99|1033.59|1036.2|1033.8|1035.99|1033.59|0
1729689590000|2024-10-23 13:19:50|1036.2|1033.8|1036.41|1034.01|1036.41|1034.01|1036.2|1033.8|0
1729689600000|2024-10-23 13:20:00|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|0
1729689610000|2024-10-23 13:20:10|1035.99|1033.59|1035.57|1033.17|1035.99|1033.59|1035.57|1033.17|0
1729689620000|2024-10-23 13:20:20|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|1035.57|1033.17|0
1729689630000|2024-10-23 13:20:30|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729689640000|2024-10-23 13:20:40|1035.78|1033.38|1035.57|1033.17|1035.78|1033.38|1035.57|1033.17|0
1729689660000|2024-10-23 13:21:00|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1729689680000|2024-10-23 13:21:20|1034.52|1032.12|1034.73|1032.33|1034.83|1032.43|1034.52|1032.12|0
1729689690000|2024-10-23 13:21:30|1034.52|1032.12|1034.73|1032.33|1034.73|1032.33|1034.52|1032.12|0
1729689700000|2024-10-23 13:21:40|1034.52|1032.12|1034.31|1031.91|1034.52|1032.12|1034.31|1031.91|0
1729689710000|2024-10-23 13:21:50|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729689720000|2024-10-23 13:22:00|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729689730000|2024-10-23 13:22:10|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729689740000|2024-10-23 13:22:20|1034.73|1032.33|1034.31|1031.91|1034.73|1032.33|1034.31|1031.91|0
1729689750000|2024-10-23 13:22:30|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.41|1032.01|0
1729689760000|2024-10-23 13:22:40|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729689770000|2024-10-23 13:22:50|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|0
1729689780000|2024-10-23 13:23:00|1033.68|1031.28|1033.89|1031.49|1033.89|1031.49|1033.68|1031.28|0
1729689790000|2024-10-23 13:23:10|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729689800000|2024-10-23 13:23:20|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729689830000|2024-10-23 13:23:50|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|0
1729689850000|2024-10-23 13:24:10|1033.78|1031.38|1033.89|1031.49|1033.89|1031.49|1033.68|1031.28|0
1729689860000|2024-10-23 13:24:20|1033.68|1031.28|1033.68|1031.28|1033.68|1031.28|1033.47|1031.07|0
1729689870000|2024-10-23 13:24:30|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729689880000|2024-10-23 13:24:40|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729689890000|2024-10-23 13:24:50|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1729689900000|2024-10-23 13:25:00|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729689910000|2024-10-23 13:25:10|1034.31|1031.91|1033.89|1031.49|1034.31|1031.91|1033.89|1031.49|0
1729689920000|2024-10-23 13:25:20|1034.1|1031.7|1034.31|1031.91|1034.52|1032.12|1034.1|1031.7|0
1729689930000|2024-10-23 13:25:30|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729689940000|2024-10-23 13:25:40|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729689960000|2024-10-23 13:26:00|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1729689970000|2024-10-23 13:26:10|1034.52|1032.12|1034.73|1032.33|1034.73|1032.33|1034.52|1032.12|0
1729689980000|2024-10-23 13:26:20|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729689990000|2024-10-23 13:26:30|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1729690000000|2024-10-23 13:26:40|1034.1|1031.7|1034.31|1031.91|1034.31|1031.91|1034.1|1031.7|0
1729690010000|2024-10-23 13:26:50|1034.52|1032.12|1034.73|1032.33|1034.73|1032.33|1034.52|1032.12|0
1729690020000|2024-10-23 13:27:00|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.62|1032.22|0
1729690030000|2024-10-23 13:27:10|1034.62|1032.22|1034.52|1032.12|1034.73|1032.33|1034.52|1032.12|0
1729690040000|2024-10-23 13:27:20|1034.1|1031.7|1034.2|1031.8|1034.2|1031.8|1034.1|1031.7|0
1729690050000|2024-10-23 13:27:30|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729690060000|2024-10-23 13:27:40|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729690080000|2024-10-23 13:28:00|1033.47|1031.07|1033.89|1031.49|1033.89|1031.49|1033.47|1031.07|0
1729690090000|2024-10-23 13:28:10|1033.99|1031.59|1033.68|1031.28|1033.99|1031.59|1033.68|1031.28|0
1729690100000|2024-10-23 13:28:20|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729690110000|2024-10-23 13:28:30|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729690120000|2024-10-23 13:28:40|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|0
1729690130000|2024-10-23 13:28:50|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1729690140000|2024-10-23 13:29:00|1033.89|1031.49|1034.2|1031.8|1034.2|1031.8|1033.89|1031.49|0
1729690150000|2024-10-23 13:29:10|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729690160000|2024-10-23 13:29:20|1033.89|1031.49|1033.89|1031.49|1034.1|1031.7|1033.89|1031.49|0
1729690170000|2024-10-23 13:29:30|1034.1|1031.7|1034.94|1032.54|1034.94|1032.54|1034.1|1031.7|0
1729690180000|2024-10-23 13:29:40|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729690190000|2024-10-23 13:29:50|1035.36|1032.96|1034.94|1032.54|1035.57|1033.17|1034.94|1032.54|0
1729690200000|2024-10-23 13:30:00|1035.15|1032.75|1036.61|1034.21|1036.61|1034.21|1035.15|1032.75|0
1729690210000|2024-10-23 13:30:10|1036.82|1034.42|1037.87|1035.47|1037.87|1035.47|1036.82|1034.42|0
1729690220000|2024-10-23 13:30:20|1038.08|1035.68|1038.5|1036.1|1038.5|1036.1|1037.66|1035.26|0
1729690230000|2024-10-23 13:30:30|1037.87|1035.47|1038.5|1036.1|1038.71|1036.31|1037.87|1035.47|0
1729690240000|2024-10-23 13:30:40|1038.29|1035.89|1037.87|1035.47|1038.29|1035.89|1037.87|1035.47|0
1729690250000|2024-10-23 13:30:50|1037.24|1034.84|1037.45|1035.05|1037.45|1035.05|1037.24|1034.84|0
1729690260000|2024-10-23 13:31:00|1037.24|1034.84|1036.61|1034.21|1037.24|1034.84|1036.61|1034.21|0
1729690270000|2024-10-23 13:31:10|1035.98|1033.58|1035.78|1033.38|1036.19|1033.79|1035.78|1033.38|0
1729690280000|2024-10-23 13:31:20|1034.52|1032.12|1033.68|1031.28|1034.73|1032.33|1033.68|1031.28|0
1729690290000|2024-10-23 13:31:30|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.05|1030.65|0
1729690300000|2024-10-23 13:31:40|1034.31|1031.91|1034.73|1032.33|1034.73|1032.33|1034.31|1031.91|0
1729690310000|2024-10-23 13:31:50|1035.36|1032.96|1035.15|1032.75|1035.36|1032.96|1034.94|1032.54|0
1729690320000|2024-10-23 13:32:00|1035.36|1032.96|1036.4|1034|1036.4|1034|1035.36|1032.96|0
1729690330000|2024-10-23 13:32:10|1035.98|1033.58|1035.36|1032.96|1036.19|1033.79|1035.36|1032.96|0
1729690340000|2024-10-23 13:32:20|1035.77|1033.37|1035.57|1033.17|1035.77|1033.37|1035.36|1032.96|0
1729690350000|2024-10-23 13:32:30|1035.36|1032.96|1034.1|1031.7|1035.36|1032.96|1034.1|1031.7|0
1729690360000|2024-10-23 13:32:40|1033.68|1031.28|1033.26|1030.86|1033.68|1031.28|1033.26|1030.86|0
1729690370000|2024-10-23 13:32:50|1033.68|1031.28|1033.26|1030.86|1033.68|1031.28|1033.26|1030.86|0
1729690380000|2024-10-23 13:33:00|1033.68|1031.28|1034.94|1032.54|1034.94|1032.54|1033.68|1031.28|0
1729690390000|2024-10-23 13:33:10|1035.15|1032.75|1035.77|1033.37|1035.77|1033.37|1035.15|1032.75|0
1729690400000|2024-10-23 13:33:20|1035.56|1033.16|1035.98|1033.58|1035.98|1033.58|1034.94|1032.54|0
1729690410000|2024-10-23 13:33:30|1035.36|1032.96|1035.15|1032.75|1035.56|1033.16|1035.15|1032.75|0
1729690420000|2024-10-23 13:33:40|1035.77|1033.37|1034.94|1032.54|1035.77|1033.37|1034.94|1032.54|0
1729690430000|2024-10-23 13:33:50|1035.56|1033.16|1035.98|1033.58|1035.98|1033.58|1035.56|1033.16|0
1729690440000|2024-10-23 13:34:00|1035.77|1033.37|1035.56|1033.16|1036.08|1033.68|1035.56|1033.16|0
1729690450000|2024-10-23 13:34:10|1035.77|1033.37|1037.03|1034.63|1037.03|1034.63|1035.77|1033.37|0
1729690460000|2024-10-23 13:34:20|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.61|1034.21|0
1729690470000|2024-10-23 13:34:30|1036.61|1034.21|1036.4|1034|1036.61|1034.21|1036.4|1034|0
1729690480000|2024-10-23 13:34:40|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1036.61|1034.21|0
1729690490000|2024-10-23 13:34:50|1037.24|1034.84|1037.03|1034.63|1037.24|1034.84|1036.82|1034.42|0
1729690500000|2024-10-23 13:35:00|1036.4|1034|1036.82|1034.42|1036.82|1034.42|1036.19|1033.79|0
1729690510000|2024-10-23 13:35:10|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1036.82|1034.42|0
1729690520000|2024-10-23 13:35:20|1036.82|1034.42|1036.61|1034.21|1036.82|1034.42|1036.61|1034.21|0
1729690530000|2024-10-23 13:35:30|1036.82|1034.42|1037.03|1034.63|1037.03|1034.63|1036.82|1034.42|0
1729690540000|2024-10-23 13:35:40|1037.34|1034.94|1037.24|1034.84|1037.45|1035.05|1037.24|1034.84|0
1729690550000|2024-10-23 13:35:50|1037.03|1034.63|1036.82|1034.42|1037.03|1034.63|1036.82|1034.42|0
1729690560000|2024-10-23 13:36:00|1036.61|1034.21|1035.77|1033.37|1036.61|1034.21|1035.77|1033.37|0
1729690570000|2024-10-23 13:36:10|1035.35|1032.95|1035.98|1033.58|1035.98|1033.58|1035.35|1032.95|0
1729690580000|2024-10-23 13:36:20|1036.19|1033.79|1036.61|1034.21|1036.61|1034.21|1036.19|1033.79|0
1729690590000|2024-10-23 13:36:30|1037.03|1034.63|1036.4|1034|1037.03|1034.63|1036.19|1033.79|0
1729690600000|2024-10-23 13:36:40|1036.61|1034.21|1036.82|1034.42|1036.82|1034.42|1036.61|1034.21|0
1729690610000|2024-10-23 13:36:50|1036.61|1034.21|1036.82|1034.42|1036.82|1034.42|1036.61|1034.21|0
1729690620000|2024-10-23 13:37:00|1036.61|1034.21|1037.03|1034.63|1037.13|1034.73|1036.61|1034.21|0
1729690630000|2024-10-23 13:37:10|1037.45|1035.05|1036.82|1034.42|1037.45|1035.05|1036.61|1034.21|0
1729690640000|2024-10-23 13:37:20|1036.61|1034.21|1035.98|1033.58|1036.61|1034.21|1035.98|1033.58|0
1729690650000|2024-10-23 13:37:30|1035.77|1033.37|1035.98|1033.58|1035.98|1033.58|1035.77|1033.37|0
1729690660000|2024-10-23 13:37:40|1035.77|1033.37|1035.35|1032.95|1035.77|1033.37|1035.35|1032.95|0
1729690670000|2024-10-23 13:37:50|1035.56|1033.16|1035.14|1032.74|1035.56|1033.16|1035.14|1032.74|0
1729690680000|2024-10-23 13:38:00|1034.73|1032.33|1035.56|1033.16|1035.56|1033.16|1034.73|1032.33|0
1729690690000|2024-10-23 13:38:10|1035.77|1033.37|1035.14|1032.74|1035.77|1033.37|1034.93|1032.53|0
1729690700000|2024-10-23 13:38:20|1035.56|1033.16|1034.72|1032.32|1035.56|1033.16|1034.72|1032.32|0
1729690710000|2024-10-23 13:38:30|1034.93|1032.53|1034.52|1032.12|1034.93|1032.53|1034.52|1032.12|0
1729690720000|2024-10-23 13:38:40|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.1|1031.7|0
1729690730000|2024-10-23 13:38:50|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1729690740000|2024-10-23 13:39:00|1034.72|1032.32|1036.19|1033.79|1036.19|1033.79|1034.72|1032.32|0
1729690750000|2024-10-23 13:39:10|1036.4|1034|1035.98|1033.58|1036.4|1034|1035.98|1033.58|0
1729690760000|2024-10-23 13:39:20|1035.77|1033.37|1035.56|1033.16|1035.77|1033.37|1035.35|1032.95|0
1729690770000|2024-10-23 13:39:30|1035.77|1033.37|1035.77|1033.37|1035.77|1033.37|1035.56|1033.16|0
1729690780000|2024-10-23 13:39:40|1035.98|1033.58|1035.56|1033.16|1035.98|1033.58|1035.56|1033.16|0
1729690790000|2024-10-23 13:39:50|1035.14|1032.74|1035.77|1033.37|1035.77|1033.37|1035.14|1032.74|0
1729690800000|2024-10-23 13:40:00|1035.35|1032.95|1035.98|1033.58|1036.19|1033.79|1035.35|1032.95|0
1729690810000|2024-10-23 13:40:10|1036.19|1033.79|1035.35|1032.95|1036.19|1033.79|1035.35|1032.95|0
1729690820000|2024-10-23 13:40:20|1035.56|1033.16|1034.51|1032.11|1035.56|1033.16|1034.31|1031.91|0
1729690830000|2024-10-23 13:40:30|1034.31|1031.91|1034.51|1032.11|1034.51|1032.11|1034.31|1031.91|0
1729690840000|2024-10-23 13:40:40|1035.14|1032.74|1035.56|1033.16|1035.56|1033.16|1035.14|1032.74|0
1729690850000|2024-10-23 13:40:50|1035.35|1032.95|1035.35|1032.95|1035.35|1032.95|1035.14|1032.74|0
1729690860000|2024-10-23 13:41:00|1035.14|1032.74|1035.14|1032.74|1035.35|1032.95|1034.72|1032.32|0
1729690870000|2024-10-23 13:41:10|1035.35|1032.95|1034.93|1032.53|1035.35|1032.95|1034.93|1032.53|0
1729690880000|2024-10-23 13:41:20|1034.72|1032.32|1034.1|1031.7|1034.72|1032.32|1034.1|1031.7|0
1729690890000|2024-10-23 13:41:30|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.47|1031.07|0
1729690900000|2024-10-23 13:41:40|1034.3|1031.9|1033.47|1031.07|1034.3|1031.9|1033.47|1031.07|0
1729690910000|2024-10-23 13:41:50|1033.68|1031.28|1033.89|1031.49|1033.89|1031.49|1033.47|1031.07|0
1729690920000|2024-10-23 13:42:00|1034.1|1031.7|1034.51|1032.11|1034.51|1032.11|1034.1|1031.7|0
1729690930000|2024-10-23 13:42:10|1034.3|1031.9|1034.1|1031.7|1034.51|1032.11|1034.1|1031.7|0
1729690940000|2024-10-23 13:42:20|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.68|1031.28|0
1729690950000|2024-10-23 13:42:30|1034.1|1031.7|1034.51|1032.11|1034.51|1032.11|1034.1|1031.7|0
1729690960000|2024-10-23 13:42:40|1034.72|1032.32|1034.1|1031.7|1034.72|1032.32|1034.1|1031.7|0
1729690970000|2024-10-23 13:42:50|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|0
1729690980000|2024-10-23 13:43:00|1034.51|1032.11|1034.09|1031.69|1034.51|1032.11|1034.09|1031.69|0
1729690990000|2024-10-23 13:43:10|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|1034.3|1031.9|0
1729691000000|2024-10-23 13:43:20|1034.09|1031.69|1034.09|1031.69|1034.09|1031.69|1034.09|1031.69|0
1729691010000|2024-10-23 13:43:30|1033.89|1031.49|1033.68|1031.28|1033.89|1031.49|1033.47|1031.07|0
1729691020000|2024-10-23 13:43:40|1033.47|1031.07|1032.45|1030.05|1033.47|1031.07|1032.24|1029.84|0
1729691030000|2024-10-23 13:43:50|1032.24|1029.84|1032.24|1029.84|1032.24|1029.84|1032.03|1029.63|0
1729691040000|2024-10-23 13:44:00|1032.45|1030.05|1033.7|1031.3|1033.7|1031.3|1032.45|1030.05|0
1729691050000|2024-10-23 13:44:10|1034.12|1031.72|1033.91|1031.51|1034.12|1031.72|1033.91|1031.51|0
1729691060000|2024-10-23 13:44:20|1034.12|1031.72|1034.96|1032.56|1034.96|1032.56|1034.12|1031.72|0
1729691070000|2024-10-23 13:44:30|1034.75|1032.35|1034.75|1032.35|1034.75|1032.35|1034.75|1032.35|0
1729691080000|2024-10-23 13:44:40|1034.54|1032.14|1034.54|1032.14|1034.54|1032.14|1034.33|1031.93|0
1729691090000|2024-10-23 13:44:50|1034.33|1031.93|1034.33|1031.93|1034.33|1031.93|1034.22|1031.82|0
1729691100000|2024-10-23 13:45:00|1034.12|1031.72|1033.91|1031.51|1034.12|1031.72|1033.7|1031.3|0
1729691110000|2024-10-23 13:45:10|1034.12|1031.72|1033.91|1031.51|1034.33|1031.93|1033.91|1031.51|0
1729691120000|2024-10-23 13:45:20|1034.12|1031.72|1035.17|1032.77|1035.17|1032.77|1034.12|1031.72|0
1729691130000|2024-10-23 13:45:30|1035.38|1032.98|1034.54|1032.14|1035.38|1032.98|1034.33|1031.93|0
1729691140000|2024-10-23 13:45:40|1034.75|1032.35|1034.96|1032.56|1034.96|1032.56|1034.75|1032.35|0
1729691150000|2024-10-23 13:45:50|1034.75|1032.35|1034.12|1031.72|1034.75|1032.35|1033.91|1031.51|0
1729691160000|2024-10-23 13:46:00|1034.33|1031.93|1034.54|1032.14|1034.54|1032.14|1034.33|1031.93|0
1729691170000|2024-10-23 13:46:10|1034.75|1032.35|1035.59|1033.19|1035.59|1033.19|1034.75|1032.35|0
1729691180000|2024-10-23 13:46:20|1035.17|1032.77|1035.8|1033.4|1035.8|1033.4|1035.17|1032.77|0
1729691190000|2024-10-23 13:46:30|1036.01|1033.61|1036.63|1034.23|1036.63|1034.23|1035.8|1033.4|0
1729691200000|2024-10-23 13:46:40|1036.42|1034.02|1036.84|1034.44|1036.84|1034.44|1036.42|1034.02|0
1729691210000|2024-10-23 13:46:50|1037.05|1034.65|1037.26|1034.86|1037.26|1034.86|1037.05|1034.65|0
1729691220000|2024-10-23 13:47:00|1036.84|1034.44|1036.22|1033.82|1036.84|1034.44|1036.22|1033.82|0
1729691230000|2024-10-23 13:47:10|1036.63|1034.23|1036.84|1034.44|1037.05|1034.65|1036.63|1034.23|0
1729691240000|2024-10-23 13:47:20|1036.42|1034.02|1036.63|1034.23|1036.63|1034.23|1036.21|1033.81|0
1729691250000|2024-10-23 13:47:30|1036.21|1033.81|1036.63|1034.23|1036.63|1034.23|1035.8|1033.4|0
1729691260000|2024-10-23 13:47:40|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729691270000|2024-10-23 13:47:50|1036.42|1034.02|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1729691280000|2024-10-23 13:48:00|1035.8|1033.4|1036.01|1033.61|1036.01|1033.61|1035.8|1033.4|0
1729691290000|2024-10-23 13:48:10|1036.21|1033.81|1036.63|1034.23|1036.63|1034.23|1036.21|1033.81|0
1729691300000|2024-10-23 13:48:20|1036.42|1034.02|1036.63|1034.23|1036.63|1034.23|1036.42|1034.02|0
1729691310000|2024-10-23 13:48:30|1036.84|1034.44|1036.84|1034.44|1037.05|1034.65|1036.84|1034.44|0
1729691320000|2024-10-23 13:48:40|1036.63|1034.23|1036.84|1034.44|1036.84|1034.44|1036.42|1034.02|0
1729691330000|2024-10-23 13:48:50|1036.63|1034.23|1036.63|1034.23|1036.63|1034.23|1036.42|1034.02|0
1729691340000|2024-10-23 13:49:00|1036.42|1034.02|1035.8|1033.4|1036.42|1034.02|1035.38|1032.98|0
1729691350000|2024-10-23 13:49:10|1036|1033.6|1036.21|1033.81|1036.42|1034.02|1036|1033.6|0
1729691360000|2024-10-23 13:49:20|1036.63|1034.23|1036.42|1034.02|1036.63|1034.23|1036.42|1034.02|0
1729691370000|2024-10-23 13:49:30|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729691380000|2024-10-23 13:49:40|1036.21|1033.81|1037.05|1034.65|1037.05|1034.65|1036.21|1033.81|0
1729691390000|2024-10-23 13:49:50|1036.84|1034.44|1037.05|1034.65|1037.05|1034.65|1036.63|1034.23|0
1729691400000|2024-10-23 13:50:00|1036.84|1034.44|1037.05|1034.65|1037.05|1034.65|1036.84|1034.44|0
1729691410000|2024-10-23 13:50:10|1036.84|1034.44|1036.63|1034.23|1036.84|1034.44|1036.63|1034.23|0
1729691420000|2024-10-23 13:50:20|1036.42|1034.02|1036.21|1033.81|1036.63|1034.23|1036.21|1033.81|0
1729691430000|2024-10-23 13:50:30|1036|1033.6|1035.17|1032.77|1036|1033.6|1035.17|1032.77|0
1729691440000|2024-10-23 13:50:40|1034.96|1032.56|1035.17|1032.77|1035.17|1032.77|1034.96|1032.56|0
1729691450000|2024-10-23 13:50:50|1034.75|1032.35|1034.96|1032.56|1034.96|1032.56|1034.75|1032.35|0
1729691460000|2024-10-23 13:51:00|1034.33|1031.93|1033.49|1031.09|1034.54|1032.14|1033.49|1031.09|0
1729691470000|2024-10-23 13:51:10|1033.7|1031.3|1034.33|1031.93|1034.33|1031.93|1033.7|1031.3|0
1729691480000|2024-10-23 13:51:20|1034.75|1032.35|1035.37|1032.97|1035.37|1032.97|1034.75|1032.35|0
1729691490000|2024-10-23 13:51:30|1034.33|1031.93|1034.33|1031.93|1034.33|1031.93|1034.12|1031.72|0
1729691500000|2024-10-23 13:51:40|1034.54|1032.14|1034.75|1032.35|1034.96|1032.56|1034.54|1032.14|0
1729691510000|2024-10-23 13:51:50|1034.54|1032.14|1034.54|1032.14|1034.54|1032.14|1034.12|1031.72|0
1729691520000|2024-10-23 13:52:00|1034.33|1031.93|1034.54|1032.14|1034.54|1032.14|1034.33|1031.93|0
1729691530000|2024-10-23 13:52:10|1034.64|1032.24|1034.54|1032.14|1034.64|1032.24|1034.33|1031.93|0
1729691540000|2024-10-23 13:52:20|1034.96|1032.56|1034.33|1031.93|1034.96|1032.56|1034.33|1031.93|0
1729691550000|2024-10-23 13:52:30|1034.54|1032.14|1034.75|1032.35|1034.75|1032.35|1034.33|1031.93|0
1729691560000|2024-10-23 13:52:40|1034.54|1032.14|1034.75|1032.35|1034.75|1032.35|1034.54|1032.14|0
1729691570000|2024-10-23 13:52:50|1034.96|1032.56|1034.54|1032.14|1034.96|1032.56|1034.54|1032.14|0
1729691580000|2024-10-23 13:53:00|1034.96|1032.56|1035.58|1033.18|1035.58|1033.18|1034.75|1032.35|0
1729691590000|2024-10-23 13:53:10|1035.37|1032.97|1034.54|1032.14|1035.37|1032.97|1034.54|1032.14|0
1729691600000|2024-10-23 13:53:20|1034.33|1031.93|1034.12|1031.72|1034.33|1031.93|1034.12|1031.72|0
1729691610000|2024-10-23 13:53:30|1034.33|1031.93|1034.33|1031.93|1034.54|1032.14|1034.12|1031.72|0
1729691620000|2024-10-23 13:53:40|1034.54|1032.14|1035.16|1032.76|1035.16|1032.76|1034.54|1032.14|0
1729691630000|2024-10-23 13:53:50|1035.37|1032.97|1035.16|1032.76|1035.37|1032.97|1035.16|1032.76|0
1729691640000|2024-10-23 13:54:00|1034.54|1032.14|1034.75|1032.35|1034.75|1032.35|1034.12|1031.72|0
1729691650000|2024-10-23 13:54:10|1034.33|1031.93|1034.54|1032.14|1034.54|1032.14|1034.33|1031.93|0
1729691660000|2024-10-23 13:54:20|1034.95|1032.55|1035.37|1032.97|1035.37|1032.97|1034.95|1032.55|0
1729691670000|2024-10-23 13:54:30|1035.16|1032.76|1034.95|1032.55|1035.16|1032.76|1034.95|1032.55|0
1729691680000|2024-10-23 13:54:40|1034.54|1032.14|1034.75|1032.35|1034.95|1032.55|1034.54|1032.14|0
1729691690000|2024-10-23 13:54:50|1034.85|1032.45|1034.54|1032.14|1034.95|1032.55|1034.54|1032.14|0
1729691700000|2024-10-23 13:55:00|1034.33|1031.93|1034.54|1032.14|1034.54|1032.14|1034.33|1031.93|0
1729691710000|2024-10-23 13:55:10|1034.33|1031.93|1034.33|1031.93|1034.54|1032.14|1034.33|1031.93|0
1729691720000|2024-10-23 13:55:20|1034.12|1031.72|1034.33|1031.93|1034.33|1031.93|1034.12|1031.72|0
1729691730000|2024-10-23 13:55:30|1034.54|1032.14|1034.33|1031.93|1034.54|1032.14|1034.33|1031.93|0
1729691740000|2024-10-23 13:55:40|1034.54|1032.14|1034.95|1032.55|1034.95|1032.55|1034.54|1032.14|0
1729691750000|2024-10-23 13:55:50|1034.74|1032.34|1034.95|1032.55|1034.95|1032.55|1034.74|1032.34|0
1729691760000|2024-10-23 13:56:00|1034.74|1032.34|1035.37|1032.97|1035.37|1032.97|1034.74|1032.34|0
1729691770000|2024-10-23 13:56:10|1035.16|1032.76|1035.16|1032.76|1035.37|1032.97|1035.16|1032.76|0
1729691780000|2024-10-23 13:56:20|1035.37|1032.97|1035.58|1033.18|1035.58|1033.18|1035.37|1032.97|0
1729691790000|2024-10-23 13:56:30|1035.37|1032.97|1035.79|1033.39|1035.79|1033.39|1035.37|1032.97|0
1729691800000|2024-10-23 13:56:40|1035.37|1032.97|1035.37|1032.97|1035.37|1032.97|1035.37|1032.97|0
1729691810000|2024-10-23 13:56:50|1035.58|1033.18|1035.79|1033.39|1035.79|1033.39|1035.16|1032.76|0
1729691820000|2024-10-23 13:57:00|1036.21|1033.81|1036.63|1034.23|1036.63|1034.23|1036.21|1033.81|0
1729691830000|2024-10-23 13:57:10|1036|1033.6|1035.16|1032.76|1036|1033.6|1035.16|1032.76|0
1729691840000|2024-10-23 13:57:20|1034.95|1032.55|1034.74|1032.34|1034.95|1032.55|1034.74|1032.34|0
1729691850000|2024-10-23 13:57:30|1034.95|1032.55|1035.79|1033.39|1035.79|1033.39|1034.95|1032.55|0
1729691860000|2024-10-23 13:57:40|1035.58|1033.18|1035.79|1033.39|1035.79|1033.39|1035.58|1033.18|0
1729691870000|2024-10-23 13:57:50|1035.58|1033.18|1036.42|1034.02|1036.42|1034.02|1035.58|1033.18|0
1729691880000|2024-10-23 13:58:00|1036.21|1033.81|1036|1033.6|1036.21|1033.81|1036|1033.6|0
1729691890000|2024-10-23 13:58:10|1035.79|1033.39|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1729691900000|2024-10-23 13:58:20|1036.42|1034.02|1036.42|1034.02|1036.63|1034.23|1036.42|1034.02|0
1729691910000|2024-10-23 13:58:30|1036.63|1034.23|1036.84|1034.44|1036.84|1034.44|1036.63|1034.23|0
1729691920000|2024-10-23 13:58:40|1036.63|1034.23|1036.31|1033.91|1036.63|1034.23|1036.31|1033.91|0
1729691930000|2024-10-23 13:58:50|1036.63|1034.23|1036.21|1033.81|1036.63|1034.23|1036.21|1033.81|0
1729691940000|2024-10-23 13:59:00|1036|1033.6|1035.58|1033.18|1036|1033.6|1035.26|1032.86|0
1729691950000|2024-10-23 13:59:10|1035.16|1032.76|1035.37|1032.97|1035.37|1032.97|1035.16|1032.76|0
1729691960000|2024-10-23 13:59:20|1035.16|1032.76|1035.37|1032.97|1035.37|1032.97|1034.95|1032.55|0
1729691970000|2024-10-23 13:59:30|1035.58|1033.18|1035.37|1032.97|1035.58|1033.18|1035.37|1032.97|0
1729691980000|2024-10-23 13:59:40|1035.26|1032.86|1035.16|1032.76|1035.26|1032.86|1035.16|1032.76|0
1729691990000|2024-10-23 13:59:50|1034.95|1032.55|1034.95|1032.55|1035.16|1032.76|1034.95|1032.55|0
1729692000000|2024-10-23 14:00:00|1034.74|1032.34|1034.74|1032.34|1034.95|1032.55|1034.74|1032.34|0
1729692010000|2024-10-23 14:00:10|1034.53|1032.13|1035.16|1032.76|1035.16|1032.76|1034.53|1032.13|0
1729692020000|2024-10-23 14:00:20|1034.95|1032.55|1035.58|1033.18|1035.58|1033.18|1034.95|1032.55|0
1729692030000|2024-10-23 14:00:30|1035.79|1033.39|1034.95|1032.55|1035.79|1033.39|1034.95|1032.55|0
1729692040000|2024-10-23 14:00:40|1034.74|1032.34|1033.7|1031.3|1034.74|1032.34|1033.7|1031.3|0
1729692050000|2024-10-23 14:00:50|1033.9|1031.5|1033.49|1031.09|1033.9|1031.5|1033.49|1031.09|0
1729692060000|2024-10-23 14:01:00|1033.9|1031.5|1033.49|1031.09|1033.9|1031.5|1033.49|1031.09|0
1729692070000|2024-10-23 14:01:10|1033.28|1030.88|1033.28|1030.88|1033.28|1030.88|1033.28|1030.88|0
1729692080000|2024-10-23 14:01:20|1033.49|1031.09|1033.28|1030.88|1033.49|1031.09|1033.28|1030.88|0
1729692090000|2024-10-23 14:01:30|1031.81|1029.41|1033.07|1030.67|1033.07|1030.67|1031.81|1029.41|0
1729692100000|2024-10-23 14:01:40|1033.7|1031.3|1033.69|1031.29|1033.7|1031.3|1033.49|1031.09|0
1729692110000|2024-10-23 14:01:50|1033.49|1031.09|1033.9|1031.5|1034.53|1032.13|1033.49|1031.09|0
1729692120000|2024-10-23 14:02:00|1033.49|1031.09|1033.69|1031.29|1033.69|1031.29|1033.28|1030.88|0
1729692130000|2024-10-23 14:02:10|1034.11|1031.71|1033.49|1031.09|1034.11|1031.71|1033.49|1031.09|0
1729692140000|2024-10-23 14:02:20|1033.69|1031.29|1034.32|1031.92|1034.32|1031.92|1033.69|1031.29|0
1729692150000|2024-10-23 14:02:30|1033.9|1031.5|1033.49|1031.09|1034.32|1031.92|1033.49|1031.09|0
1729692160000|2024-10-23 14:02:40|1033.69|1031.29|1033.9|1031.5|1033.9|1031.5|1033.69|1031.29|0
1729692170000|2024-10-23 14:02:50|1033.28|1030.88|1033.28|1030.88|1033.28|1030.88|1033.28|1030.88|0
1729692180000|2024-10-23 14:03:00|1033.07|1030.67|1033.49|1031.09|1033.49|1031.09|1033.07|1030.67|0
1729692190000|2024-10-23 14:03:10|1033.28|1030.88|1033.28|1030.88|1033.69|1031.29|1033.07|1030.67|0
1729692200000|2024-10-23 14:03:20|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|1033.28|1030.88|0
1729692210000|2024-10-23 14:03:30|1033.07|1030.67|1032.86|1030.46|1033.28|1030.88|1032.86|1030.46|0
1729692220000|2024-10-23 14:03:40|1033.9|1031.5|1033.48|1031.08|1033.9|1031.5|1033.48|1031.08|0
1729692230000|2024-10-23 14:03:50|1033.69|1031.29|1033.69|1031.29|1033.69|1031.29|1033.48|1031.08|0
1729692240000|2024-10-23 14:04:00|1033.48|1031.08|1033.69|1031.29|1033.9|1031.5|1033.48|1031.08|0
1729692250000|2024-10-23 14:04:10|1032.65|1030.25|1030.55|1028.15|1032.65|1030.25|1030.55|1028.15|0
1729692260000|2024-10-23 14:04:20|1030.97|1028.57|1030.13|1027.73|1031.39|1028.99|1030.13|1027.73|0
1729692270000|2024-10-23 14:04:30|1030.76|1028.36|1030.97|1028.57|1031.18|1028.78|1030.76|1028.36|0
1729692280000|2024-10-23 14:04:40|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|1030.34|1027.94|0
1729692290000|2024-10-23 14:04:50|1030.55|1028.15|1030.86|1028.46|1030.86|1028.46|1030.34|1027.94|0
1729692300000|2024-10-23 14:05:00|1030.55|1028.15|1032.02|1029.62|1032.02|1029.62|1030.55|1028.15|0
1729692310000|2024-10-23 14:05:10|1032.23|1029.83|1030.97|1028.57|1032.44|1030.04|1030.97|1028.57|0
1729692320000|2024-10-23 14:05:20|1030.34|1027.94|1030.34|1027.94|1030.34|1027.94|1029.92|1027.52|0
1729692330000|2024-10-23 14:05:30|1030.55|1028.15|1029.5|1027.1|1030.55|1028.15|1029.5|1027.1|0
1729692340000|2024-10-23 14:05:40|1029.92|1027.52|1029.71|1027.31|1029.92|1027.52|1029.71|1027.31|0
1729692350000|2024-10-23 14:05:50|1029.92|1027.52|1031.6|1029.2|1031.6|1029.2|1029.92|1027.52|0
1729692360000|2024-10-23 14:06:00|1031.81|1029.41|1030.13|1027.73|1031.81|1029.41|1030.13|1027.73|0
1729692370000|2024-10-23 14:06:10|1030.55|1028.15|1030.55|1028.15|1030.76|1028.36|1030.55|1028.15|0
1729692380000|2024-10-23 14:06:20|1030.34|1027.94|1029.92|1027.52|1030.34|1027.94|1029.92|1027.52|0
1729692390000|2024-10-23 14:06:30|1029.71|1027.31|1029.5|1027.1|1029.71|1027.31|1029.09|1026.69|0
1729692400000|2024-10-23 14:06:40|1029.29|1026.89|1028.88|1026.48|1029.29|1026.89|1028.88|1026.48|0
1729692410000|2024-10-23 14:06:50|1027.41|1025.01|1027.2|1024.8|1027.41|1025.01|1026.16|1023.76|0
1729692420000|2024-10-23 14:07:00|1027.41|1025.01|1026.36|1023.96|1027.41|1025.01|1026.36|1023.96|0
1729692430000|2024-10-23 14:07:10|1026.78|1024.38|1026.88|1024.48|1026.88|1024.48|1026.16|1023.76|0
1729692440000|2024-10-23 14:07:20|1026.99|1024.59|1026.99|1024.59|1026.99|1024.59|1026.78|1024.38|0
1729692450000|2024-10-23 14:07:30|1026.78|1024.38|1026.57|1024.17|1026.78|1024.38|1026.57|1024.17|0
1729692460000|2024-10-23 14:07:40|1026.78|1024.38|1026.99|1024.59|1026.99|1024.59|1026.78|1024.38|0
1729692470000|2024-10-23 14:07:50|1026.78|1024.38|1027.83|1025.43|1027.83|1025.43|1026.78|1024.38|0
1729692480000|2024-10-23 14:08:00|1028.46|1026.06|1028.04|1025.64|1028.46|1026.06|1028.04|1025.64|0
1729692490000|2024-10-23 14:08:10|1027.83|1025.43|1028.67|1026.27|1028.67|1026.27|1027.83|1025.43|0
1729692500000|2024-10-23 14:08:20|1028.25|1025.85|1029.08|1026.68|1029.29|1026.89|1028.25|1025.85|0
1729692510000|2024-10-23 14:08:30|1029.29|1026.89|1029.92|1027.52|1029.92|1027.52|1029.29|1026.89|0
1729692520000|2024-10-23 14:08:40|1029.71|1027.31|1030.55|1028.15|1030.55|1028.15|1029.71|1027.31|0
1729692530000|2024-10-23 14:08:50|1030.34|1027.94|1030.13|1027.73|1030.55|1028.15|1030.13|1027.73|0
1729692540000|2024-10-23 14:09:00|1029.92|1027.52|1030.34|1027.94|1030.55|1028.15|1029.92|1027.52|0
1729692550000|2024-10-23 14:09:10|1029.92|1027.52|1029.92|1027.52|1030.34|1027.94|1029.92|1027.52|0
1729692560000|2024-10-23 14:09:20|1030.13|1027.73|1029.71|1027.31|1030.13|1027.73|1029.71|1027.31|0
1729692570000|2024-10-23 14:09:30|1029.5|1027.1|1029.71|1027.31|1030.13|1027.73|1029.5|1027.1|0
1729692580000|2024-10-23 14:09:40|1029.92|1027.52|1030.34|1027.94|1030.34|1027.94|1029.92|1027.52|0
1729692590000|2024-10-23 14:09:50|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|1030.34|1027.94|0
1729692600000|2024-10-23 14:10:00|1030.34|1027.94|1030.34|1027.94|1030.55|1028.15|1030.34|1027.94|0
1729692610000|2024-10-23 14:10:10|1029.92|1027.52|1030.55|1028.15|1031.18|1028.78|1029.92|1027.52|0
1729692620000|2024-10-23 14:10:20|1030.34|1027.94|1029.92|1027.52|1030.34|1027.94|1029.92|1027.52|0
1729692630000|2024-10-23 14:10:30|1030.13|1027.73|1030.34|1027.94|1030.55|1028.15|1030.13|1027.73|0
1729692640000|2024-10-23 14:10:40|1030.55|1028.15|1030.55|1028.15|1030.97|1028.57|1030.34|1027.94|0
1729692650000|2024-10-23 14:10:50|1030.13|1027.73|1030.13|1027.73|1030.34|1027.94|1030.13|1027.73|0
1729692660000|2024-10-23 14:11:00|1030.55|1028.15|1030.76|1028.36|1030.76|1028.36|1030.13|1027.73|0
1729692670000|2024-10-23 14:11:10|1031.6|1029.2|1032.02|1029.62|1032.02|1029.62|1031.39|1028.99|0
1729692680000|2024-10-23 14:11:20|1031.6|1029.2|1032.02|1029.62|1032.02|1029.62|1031.6|1029.2|0
1729692690000|2024-10-23 14:11:30|1031.81|1029.41|1031.6|1029.2|1031.81|1029.41|1031.6|1029.2|0
1729692700000|2024-10-23 14:11:40|1031.81|1029.41|1031.18|1028.78|1031.81|1029.41|1031.18|1028.78|0
1729692710000|2024-10-23 14:11:50|1030.97|1028.57|1031.18|1028.78|1031.18|1028.78|1030.97|1028.57|0
1729692720000|2024-10-23 14:12:00|1030.97|1028.57|1030.97|1028.57|1031.18|1028.78|1030.97|1028.57|0
1729692730000|2024-10-23 14:12:10|1030.76|1028.36|1031.81|1029.41|1031.81|1029.41|1030.76|1028.36|0
1729692740000|2024-10-23 14:12:20|1032.02|1029.62|1032.02|1029.62|1032.23|1029.83|1032.02|1029.62|0
1729692750000|2024-10-23 14:12:30|1031.6|1029.2|1031.6|1029.2|1031.81|1029.41|1031.6|1029.2|0
1729692760000|2024-10-23 14:12:40|1031.39|1028.99|1031.18|1028.78|1031.39|1028.99|1031.18|1028.78|0
1729692770000|2024-10-23 14:12:50|1030.97|1028.57|1030.97|1028.57|1031.18|1028.78|1030.97|1028.57|0
1729692780000|2024-10-23 14:13:00|1030.55|1028.15|1030.97|1028.57|1031.18|1028.78|1030.55|1028.15|0
1729692790000|2024-10-23 14:13:10|1030.76|1028.36|1030.55|1028.15|1030.76|1028.36|1030.55|1028.15|0
1729692800000|2024-10-23 14:13:20|1030.76|1028.36|1030.97|1028.57|1030.97|1028.57|1030.76|1028.36|0
1729692810000|2024-10-23 14:13:30|1030.55|1028.15|1030.76|1028.36|1030.97|1028.57|1030.55|1028.15|0
1729692820000|2024-10-23 14:13:40|1031.18|1028.78|1031.39|1028.99|1031.39|1028.99|1031.18|1028.78|0
1729692830000|2024-10-23 14:13:50|1031.6|1029.2|1030.97|1028.57|1031.6|1029.2|1030.97|1028.57|0
1729692840000|2024-10-23 14:14:00|1030.76|1028.36|1030.97|1028.57|1030.97|1028.57|1030.34|1027.94|0
1729692850000|2024-10-23 14:14:10|1030.76|1028.36|1030.55|1028.15|1031.07|1028.67|1030.55|1028.15|0
1729692860000|2024-10-23 14:14:20|1030.13|1027.73|1030.13|1027.73|1030.13|1027.73|1030.13|1027.73|0
1729692870000|2024-10-23 14:14:30|1030.34|1027.94|1029.92|1027.52|1030.34|1027.94|1029.92|1027.52|0
1729692880000|2024-10-23 14:14:40|1030.13|1027.73|1030.34|1027.94|1030.34|1027.94|1029.92|1027.52|0
1729692890000|2024-10-23 14:14:50|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|1030.55|1028.15|0
1729692900000|2024-10-23 14:15:00|1030.55|1028.15|1030.13|1027.73|1030.55|1028.15|1030.13|1027.73|0
1729692910000|2024-10-23 14:15:10|1029.92|1027.52|1029.92|1027.52|1029.92|1027.52|1029.71|1027.31|0
1729692920000|2024-10-23 14:15:20|1030.13|1027.73|1030.13|1027.73|1030.34|1027.94|1030.13|1027.73|0
1729692930000|2024-10-23 14:15:30|1029.71|1027.31|1029.92|1027.52|1029.92|1027.52|1029.71|1027.31|0
1729692940000|2024-10-23 14:15:40|1030.76|1028.36|1030.02|1027.62|1031.18|1028.78|1030.02|1027.62|0
1729692950000|2024-10-23 14:15:50|1029.92|1027.52|1029.29|1026.89|1029.92|1027.52|1029.29|1026.89|0
1729692960000|2024-10-23 14:16:00|1029.08|1026.68|1029.29|1026.89|1029.29|1026.89|1028.87|1026.47|0
1729692970000|2024-10-23 14:16:10|1029.5|1027.1|1029.5|1027.1|1030.13|1027.73|1029.29|1026.89|0
1729692980000|2024-10-23 14:16:20|1029.71|1027.31|1029.29|1026.89|1029.71|1027.31|1029.29|1026.89|0
1729692990000|2024-10-23 14:16:30|1029.5|1027.1|1029.29|1026.89|1029.5|1027.1|1029.29|1026.89|0
1729693000000|2024-10-23 14:16:40|1029.5|1027.1|1029.29|1026.89|1029.5|1027.1|1029.29|1026.89|0
1729693010000|2024-10-23 14:16:50|1029.08|1026.68|1029.5|1027.1|1029.5|1027.1|1029.08|1026.68|0
1729693020000|2024-10-23 14:17:00|1029.29|1026.89|1029.29|1026.89|1029.29|1026.89|1029.08|1026.68|0
1729693030000|2024-10-23 14:17:10|1029.5|1027.1|1029.29|1026.89|1029.5|1027.1|1029.29|1026.89|0
1729693040000|2024-10-23 14:17:20|1029.5|1027.1|1029.5|1027.1|1029.5|1027.1|1029.5|1027.1|0
1729693050000|2024-10-23 14:17:30|1029.29|1026.89|1028.87|1026.47|1029.29|1026.89|1028.87|1026.47|0
1729693060000|2024-10-23 14:17:40|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|0
1729693070000|2024-10-23 14:17:50|1028.87|1026.47|1029.29|1026.89|1029.29|1026.89|1028.87|1026.47|0
1729693080000|2024-10-23 14:18:00|1029.5|1027.1|1029.08|1026.68|1029.5|1027.1|1029.08|1026.68|0
1729693090000|2024-10-23 14:18:10|1028.87|1026.47|1029.29|1026.89|1029.29|1026.89|1028.87|1026.47|0
1729693100000|2024-10-23 14:18:20|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|1028.66|1026.26|0
1729693110000|2024-10-23 14:18:30|1028.87|1026.47|1029.08|1026.68|1029.08|1026.68|1028.66|1026.26|0
1729693120000|2024-10-23 14:18:40|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1729693130000|2024-10-23 14:18:50|1028.24|1025.84|1028.04|1025.64|1028.24|1025.84|1028.04|1025.64|0
1729693140000|2024-10-23 14:19:00|1027.83|1025.43|1027.41|1025.01|1027.83|1025.43|1027.41|1025.01|0
1729693150000|2024-10-23 14:19:10|1026.57|1024.17|1026.78|1024.38|1026.99|1024.59|1026.57|1024.17|0
1729693160000|2024-10-23 14:19:20|1026.57|1024.17|1026.78|1024.38|1026.78|1024.38|1026.57|1024.17|0
1729693170000|2024-10-23 14:19:30|1026.99|1024.59|1027.83|1025.43|1027.83|1025.43|1026.99|1024.59|0
1729693180000|2024-10-23 14:19:40|1027.62|1025.22|1026.78|1024.38|1027.83|1025.43|1026.78|1024.38|0
1729693190000|2024-10-23 14:19:50|1026.57|1024.17|1026.57|1024.17|1026.57|1024.17|1026.36|1023.96|0
1729693200000|2024-10-23 14:20:00|1026.15|1023.75|1025.73|1023.33|1026.15|1023.75|1025.73|1023.33|0
1729693210000|2024-10-23 14:20:10|1025.32|1022.92|1025.94|1023.54|1025.94|1023.54|1025.32|1022.92|0
1729693220000|2024-10-23 14:20:20|1026.99|1024.59|1028.03|1025.63|1028.03|1025.63|1026.99|1024.59|0
1729693230000|2024-10-23 14:20:30|1027.41|1025.01|1027.41|1025.01|1027.62|1025.22|1027.2|1024.8|0
1729693240000|2024-10-23 14:20:40|1027.62|1025.22|1028.66|1026.26|1028.66|1026.26|1027.62|1025.22|0
1729693250000|2024-10-23 14:20:50|1027.83|1025.43|1028.03|1025.63|1028.24|1025.84|1027.83|1025.43|0
1729693260000|2024-10-23 14:21:00|1028.24|1025.84|1028.24|1025.84|1028.66|1026.26|1028.24|1025.84|0
1729693270000|2024-10-23 14:21:10|1028.45|1026.05|1028.24|1025.84|1028.66|1026.26|1028.24|1025.84|0
1729693280000|2024-10-23 14:21:20|1028.03|1025.63|1027.62|1025.22|1028.03|1025.63|1027.62|1025.22|0
1729693290000|2024-10-23 14:21:30|1026.99|1024.59|1027.2|1024.8|1027.2|1024.8|1026.78|1024.38|0
1729693300000|2024-10-23 14:21:40|1027.62|1025.22|1026.99|1024.59|1027.62|1025.22|1026.99|1024.59|0
1729693310000|2024-10-23 14:21:50|1026.78|1024.38|1026.57|1024.17|1026.78|1024.38|1026.57|1024.17|0
1729693320000|2024-10-23 14:22:00|1026.78|1024.38|1025.73|1023.33|1026.78|1024.38|1025.73|1023.33|0
1729693330000|2024-10-23 14:22:10|1026.15|1023.75|1025.94|1023.54|1026.15|1023.75|1025.94|1023.54|0
1729693340000|2024-10-23 14:22:20|1025.73|1023.33|1026.57|1024.17|1026.57|1024.17|1025.73|1023.33|0
1729693350000|2024-10-23 14:22:30|1026.78|1024.38|1026.36|1023.96|1026.78|1024.38|1026.15|1023.75|0
1729693360000|2024-10-23 14:22:40|1026.15|1023.75|1026.15|1023.75|1026.15|1023.75|1025.94|1023.54|0
1729693370000|2024-10-23 14:22:50|1026.57|1024.17|1026.78|1024.38|1026.78|1024.38|1026.57|1024.17|0
1729693380000|2024-10-23 14:23:00|1026.36|1023.96|1026.99|1024.59|1027.2|1024.8|1026.36|1023.96|0
1729693390000|2024-10-23 14:23:10|1026.78|1024.38|1026.99|1024.59|1027.2|1024.8|1026.78|1024.38|0
1729693400000|2024-10-23 14:23:20|1026.78|1024.38|1026.99|1024.59|1026.99|1024.59|1026.78|1024.38|0
1729693410000|2024-10-23 14:23:30|1027.2|1024.8|1027.41|1025.01|1027.41|1025.01|1026.99|1024.59|0
1729693420000|2024-10-23 14:23:40|1027.82|1025.42|1027.62|1025.22|1027.82|1025.42|1027.41|1025.01|0
1729693430000|2024-10-23 14:23:50|1027.41|1025.01|1026.99|1024.59|1027.41|1025.01|1026.99|1024.59|0
1729693440000|2024-10-23 14:24:00|1026.57|1024.17|1026.36|1023.96|1026.57|1024.17|1026.36|1023.96|0
1729693450000|2024-10-23 14:24:10|1026.57|1024.17|1026.78|1024.38|1026.78|1024.38|1026.36|1023.96|0
1729693460000|2024-10-23 14:24:20|1026.99|1024.59|1027.2|1024.8|1027.2|1024.8|1026.99|1024.59|0
1729693470000|2024-10-23 14:24:30|1026.78|1024.38|1026.57|1024.17|1027.2|1024.8|1026.57|1024.17|0
1729693480000|2024-10-23 14:24:40|1026.99|1024.59|1026.36|1023.96|1026.99|1024.59|1026.36|1023.96|0
1729693500000|2024-10-23 14:25:00|1025.73|1023.33|1025.73|1023.33|1025.73|1023.33|1025.52|1023.12|0
1729693510000|2024-10-23 14:25:10|1025.52|1023.12|1025.52|1023.12|1025.52|1023.12|1025.52|1023.12|0
1729693520000|2024-10-23 14:25:20|1025.94|1023.54|1025.94|1023.54|1025.94|1023.54|1025.52|1023.12|0
1729693530000|2024-10-23 14:25:30|1025.73|1023.33|1026.57|1024.17|1026.57|1024.17|1025.73|1023.33|0
1729693540000|2024-10-23 14:25:40|1025.94|1023.54|1025.52|1023.12|1025.94|1023.54|1025.52|1023.12|0
1729693550000|2024-10-23 14:25:50|1025.73|1023.33|1025.73|1023.33|1025.73|1023.33|1025.73|1023.33|0
1729693560000|2024-10-23 14:26:00|1025.94|1023.54|1026.36|1023.96|1026.57|1024.17|1025.94|1023.54|0
1729693570000|2024-10-23 14:26:10|1026.15|1023.75|1026.36|1023.96|1026.36|1023.96|1026.15|1023.75|0
1729693580000|2024-10-23 14:26:20|1025.94|1023.54|1024.9|1022.5|1025.94|1023.54|1024.9|1022.5|0
1729693590000|2024-10-23 14:26:30|1025.73|1023.33|1025.31|1022.91|1025.73|1023.33|1025.31|1022.91|0
1729693600000|2024-10-23 14:26:40|1025.52|1023.12|1026.36|1023.96|1026.36|1023.96|1025.52|1023.12|0
1729693610000|2024-10-23 14:26:50|1026.78|1024.38|1026.99|1024.59|1026.99|1024.59|1026.78|1024.38|0
1729693620000|2024-10-23 14:27:00|1027.61|1025.21|1027.82|1025.42|1027.82|1025.42|1027.61|1025.21|0
1729693630000|2024-10-23 14:27:10|1027.61|1025.21|1028.03|1025.63|1028.45|1026.05|1027.61|1025.21|0
1729693640000|2024-10-23 14:27:20|1028.24|1025.84|1028.45|1026.05|1028.45|1026.05|1028.24|1025.84|0
1729693650000|2024-10-23 14:27:30|1028.24|1025.84|1029.5|1027.1|1029.71|1027.31|1028.24|1025.84|0
1729693660000|2024-10-23 14:27:40|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|1028.45|1026.05|0
1729693670000|2024-10-23 14:27:50|1028.87|1026.47|1029.29|1026.89|1029.5|1027.1|1028.87|1026.47|0
1729693680000|2024-10-23 14:28:00|1029.71|1027.31|1029.92|1027.52|1029.92|1027.52|1029.5|1027.1|0
1729693690000|2024-10-23 14:28:10|1029.71|1027.31|1030.34|1027.94|1030.34|1027.94|1029.71|1027.31|0
1729693700000|2024-10-23 14:28:20|1030.55|1028.15|1031.38|1028.98|1031.38|1028.98|1030.55|1028.15|0
1729693710000|2024-10-23 14:28:30|1031.17|1028.77|1031.38|1028.98|1031.38|1028.98|1031.17|1028.77|0
1729693720000|2024-10-23 14:28:40|1031.17|1028.77|1031.17|1028.77|1031.38|1028.98|1031.17|1028.77|0
1729693730000|2024-10-23 14:28:50|1031.38|1028.98|1031.17|1028.77|1031.38|1028.98|1031.17|1028.77|0
1729693740000|2024-10-23 14:29:00|1031.59|1029.19|1032.01|1029.61|1032.01|1029.61|1031.38|1028.98|0
1729693750000|2024-10-23 14:29:10|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729693760000|2024-10-23 14:29:20|1032.43|1030.03|1032.85|1030.45|1032.85|1030.45|1032.43|1030.03|0
1729693770000|2024-10-23 14:29:30|1032.43|1030.03|1032.22|1029.82|1032.64|1030.24|1032.22|1029.82|0
1729693780000|2024-10-23 14:29:40|1032.01|1029.61|1031.8|1029.4|1032.01|1029.61|1031.59|1029.19|0
1729693790000|2024-10-23 14:29:50|1031.59|1029.19|1032.43|1030.03|1032.43|1030.03|1031.59|1029.19|0
1729693800000|2024-10-23 14:30:00|1032.22|1029.82|1031.59|1029.19|1032.22|1029.82|1031.59|1029.19|0
1729693810000|2024-10-23 14:30:10|1031.38|1028.98|1032.43|1030.03|1032.43|1030.03|1031.38|1028.98|0
1729693820000|2024-10-23 14:30:20|1032.64|1030.24|1032.22|1029.82|1032.64|1030.24|1032.22|1029.82|0
1729693830000|2024-10-23 14:30:30|1032.43|1030.03|1032.01|1029.61|1032.43|1030.03|1032.01|1029.61|0
1729693840000|2024-10-23 14:30:40|1032.22|1029.82|1032.01|1029.61|1032.22|1029.82|1031.59|1029.19|0
1729693850000|2024-10-23 14:30:50|1031.17|1028.77|1030.75|1028.35|1031.17|1028.77|1030.75|1028.35|0
1729693860000|2024-10-23 14:31:00|1030.54|1028.14|1030.75|1028.35|1031.17|1028.77|1030.54|1028.14|0
1729693870000|2024-10-23 14:31:10|1031.17|1028.77|1031.38|1028.98|1031.38|1028.98|1031.17|1028.77|0
1729693880000|2024-10-23 14:31:20|1031.48|1029.08|1030.96|1028.56|1031.48|1029.08|1030.96|1028.56|0
1729693890000|2024-10-23 14:31:30|1031.17|1028.77|1031.38|1028.98|1031.38|1028.98|1030.96|1028.56|0
1729693900000|2024-10-23 14:31:40|1031.17|1028.77|1031.17|1028.77|1031.38|1028.98|1031.17|1028.77|0
1729693910000|2024-10-23 14:31:50|1030.96|1028.56|1030.96|1028.56|1030.96|1028.56|1030.96|1028.56|0
1729693920000|2024-10-23 14:32:00|1031.17|1028.77|1031.59|1029.19|1031.59|1029.19|1031.17|1028.77|0
1729693930000|2024-10-23 14:32:10|1031.38|1028.98|1031.8|1029.4|1032.01|1029.61|1031.38|1028.98|0
1729693940000|2024-10-23 14:32:20|1032.22|1029.82|1032.01|1029.61|1032.43|1030.03|1032.01|1029.61|0
1729693950000|2024-10-23 14:32:30|1031.8|1029.4|1031.59|1029.19|1031.8|1029.4|1031.59|1029.19|0
1729693960000|2024-10-23 14:32:40|1031.8|1029.4|1032.43|1030.03|1032.43|1030.03|1031.59|1029.19|0
1729693970000|2024-10-23 14:32:50|1032.22|1029.82|1031.59|1029.19|1032.22|1029.82|1031.59|1029.19|0
1729693980000|2024-10-23 14:33:00|1031.8|1029.4|1030.96|1028.56|1031.8|1029.4|1030.96|1028.56|0
1729693990000|2024-10-23 14:33:10|1031.17|1028.77|1031.59|1029.19|1031.59|1029.19|1031.17|1028.77|0
1729694000000|2024-10-23 14:33:20|1031.8|1029.4|1032.43|1030.03|1032.43|1030.03|1031.8|1029.4|0
1729694010000|2024-10-23 14:33:30|1032.22|1029.82|1032.43|1030.03|1032.43|1030.03|1032.22|1029.82|0
1729694020000|2024-10-23 14:33:40|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|0
1729694030000|2024-10-23 14:33:50|1032.85|1030.45|1033.06|1030.66|1033.06|1030.66|1032.85|1030.45|0
1729694040000|2024-10-23 14:34:00|1033.48|1031.08|1034.32|1031.92|1034.32|1031.92|1033.48|1031.08|0
1729694050000|2024-10-23 14:34:10|1033.9|1031.5|1034.53|1032.13|1034.53|1032.13|1033.9|1031.5|0
1729694060000|2024-10-23 14:34:20|1034.32|1031.92|1034.32|1031.92|1034.53|1032.13|1034.32|1031.92|0
1729694070000|2024-10-23 14:34:30|1034.53|1032.13|1034.53|1032.13|1034.63|1032.23|1034.53|1032.13|0
1729694080000|2024-10-23 14:34:40|1034.94|1032.54|1034.74|1032.34|1034.94|1032.54|1034.74|1032.34|0
1729694090000|2024-10-23 14:34:50|1034.53|1032.13|1034.53|1032.13|1034.53|1032.13|1034.32|1031.92|0
1729694100000|2024-10-23 14:35:00|1034.32|1031.92|1034.11|1031.71|1034.53|1032.13|1034.11|1031.71|0
1729694110000|2024-10-23 14:35:10|1033.9|1031.5|1033.69|1031.29|1033.9|1031.5|1033.69|1031.29|0
1729694120000|2024-10-23 14:35:20|1034.32|1031.92|1034.11|1031.71|1034.32|1031.92|1034.11|1031.71|0
1729694130000|2024-10-23 14:35:30|1034.32|1031.92|1034.11|1031.71|1034.32|1031.92|1034.11|1031.71|0
1729694140000|2024-10-23 14:35:40|1033.9|1031.5|1033.69|1031.29|1034.11|1031.71|1033.69|1031.29|0
1729694150000|2024-10-23 14:35:50|1033.27|1030.87|1033.48|1031.08|1033.48|1031.08|1033.27|1030.87|0
1729694160000|2024-10-23 14:36:00|1033.9|1031.5|1034.11|1031.71|1034.32|1031.92|1033.9|1031.5|0
1729694170000|2024-10-23 14:36:10|1033.69|1031.29|1032.85|1030.45|1033.69|1031.29|1032.85|1030.45|0
1729694180000|2024-10-23 14:36:20|1033.06|1030.66|1033.48|1031.08|1033.48|1031.08|1033.06|1030.66|0
1729694190000|2024-10-23 14:36:30|1033.27|1030.87|1033.27|1030.87|1033.48|1031.08|1033.27|1030.87|0
1729694200000|2024-10-23 14:36:40|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|1033.27|1030.87|0
1729694210000|2024-10-23 14:36:50|1033.69|1031.29|1033.69|1031.29|1033.9|1031.5|1033.69|1031.29|0
1729694220000|2024-10-23 14:37:00|1033.48|1031.08|1033.06|1030.66|1033.48|1031.08|1033.06|1030.66|0
1729694230000|2024-10-23 14:37:10|1032.85|1030.45|1033.06|1030.66|1033.06|1030.66|1032.85|1030.45|0
1729694240000|2024-10-23 14:37:20|1032.85|1030.45|1033.27|1030.87|1033.27|1030.87|1032.85|1030.45|0
1729694250000|2024-10-23 14:37:30|1033.48|1031.08|1033.27|1030.87|1033.48|1031.08|1033.27|1030.87|0
1729694260000|2024-10-23 14:37:40|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|0
1729694270000|2024-10-23 14:37:50|1033.69|1031.29|1033.48|1031.08|1033.9|1031.5|1033.48|1031.08|0
1729694280000|2024-10-23 14:38:00|1033.27|1030.87|1032.64|1030.24|1033.27|1030.87|1032.64|1030.24|0
1729694290000|2024-10-23 14:38:10|1032.85|1030.45|1032.64|1030.24|1032.95|1030.55|1032.64|1030.24|0
1729694300000|2024-10-23 14:38:20|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|0
1729694310000|2024-10-23 14:38:30|1032.64|1030.24|1033.48|1031.08|1033.48|1031.08|1032.64|1030.24|0
1729694320000|2024-10-23 14:38:40|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|0
1729694330000|2024-10-23 14:38:50|1033.06|1030.66|1033.27|1030.87|1033.27|1030.87|1033.06|1030.66|0
1729694340000|2024-10-23 14:39:00|1033.06|1030.66|1033.48|1031.08|1033.48|1031.08|1033.06|1030.66|0
1729694350000|2024-10-23 14:39:10|1033.69|1031.29|1033.9|1031.5|1033.9|1031.5|1033.69|1031.29|0
1729694360000|2024-10-23 14:39:20|1034.1|1031.7|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729694370000|2024-10-23 14:39:30|1034.31|1031.91|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1729694380000|2024-10-23 14:39:40|1034.73|1032.33|1034.52|1032.12|1034.73|1032.33|1034.52|1032.12|0
1729694390000|2024-10-23 14:39:50|1034.73|1032.33|1034.52|1032.12|1034.73|1032.33|1034.52|1032.12|0
1729694400000|2024-10-23 14:40:00|1034.83|1032.43|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1729694410000|2024-10-23 14:40:10|1034.94|1032.54|1034.94|1032.54|1035.15|1032.75|1034.94|1032.54|0
1729694420000|2024-10-23 14:40:20|1035.36|1032.96|1035.15|1032.75|1035.57|1033.17|1035.15|1032.75|0
1729694430000|2024-10-23 14:40:30|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1729694440000|2024-10-23 14:40:40|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729694450000|2024-10-23 14:40:50|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729694460000|2024-10-23 14:41:00|1034.31|1031.91|1034.52|1032.12|1034.73|1032.33|1034.31|1031.91|0
1729694470000|2024-10-23 14:41:10|1034.73|1032.33|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1729694480000|2024-10-23 14:41:20|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1729694490000|2024-10-23 14:41:30|1034.73|1032.33|1034.73|1032.33|1034.94|1032.54|1034.52|1032.12|0
1729694500000|2024-10-23 14:41:40|1034.31|1031.91|1034.31|1031.91|1034.52|1032.12|1034.31|1031.91|0
1729694510000|2024-10-23 14:41:50|1034.41|1032.01|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1729694520000|2024-10-23 14:42:00|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1729694530000|2024-10-23 14:42:10|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729694540000|2024-10-23 14:42:20|1035.36|1032.96|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1729694550000|2024-10-23 14:42:30|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1729694560000|2024-10-23 14:42:40|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1729694570000|2024-10-23 14:42:50|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1729694580000|2024-10-23 14:43:00|1035.15|1032.75|1035.57|1033.17|1035.57|1033.17|1035.15|1032.75|0
1729694590000|2024-10-23 14:43:10|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|0
1729694600000|2024-10-23 14:43:20|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1729694610000|2024-10-23 14:43:30|1035.78|1033.38|1036.2|1033.8|1036.2|1033.8|1035.78|1033.38|0
1729694620000|2024-10-23 14:43:40|1035.99|1033.59|1035.36|1032.96|1035.99|1033.59|1035.36|1032.96|0
1729694630000|2024-10-23 14:43:50|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729694640000|2024-10-23 14:44:00|1035.15|1032.75|1034.94|1032.54|1035.36|1032.96|1034.94|1032.54|0
1729694650000|2024-10-23 14:44:10|1034.52|1032.12|1034.52|1032.12|1034.73|1032.33|1034.52|1032.12|0
1729694660000|2024-10-23 14:44:20|1034.73|1032.33|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1729694670000|2024-10-23 14:44:30|1035.15|1032.75|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1729694680000|2024-10-23 14:44:40|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1729694690000|2024-10-23 14:44:50|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1729694700000|2024-10-23 14:45:00|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|0
1729694710000|2024-10-23 14:45:10|1035.36|1032.96|1036.2|1033.8|1036.2|1033.8|1035.36|1032.96|0
1729694720000|2024-10-23 14:45:20|1036.41|1034.01|1036.2|1033.8|1036.41|1034.01|1036.2|1033.8|0
1729694730000|2024-10-23 14:45:30|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|1036.41|1034.01|0
1729694740000|2024-10-23 14:45:40|1036.62|1034.22|1036.62|1034.22|1036.83|1034.43|1036.62|1034.22|0
1729694750000|2024-10-23 14:45:50|1036.83|1034.43|1037.04|1034.64|1037.04|1034.64|1036.83|1034.43|0
1729694760000|2024-10-23 14:46:00|1036.83|1034.43|1036.62|1034.22|1036.83|1034.43|1036.62|1034.22|0
1729694770000|2024-10-23 14:46:10|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1729694780000|2024-10-23 14:46:20|1036.62|1034.22|1036.83|1034.43|1036.83|1034.43|1036.62|1034.22|0
1729694790000|2024-10-23 14:46:30|1036.62|1034.22|1037.04|1034.64|1037.04|1034.64|1036.62|1034.22|0
1729694800000|2024-10-23 14:46:40|1037.25|1034.85|1037.04|1034.64|1037.25|1034.85|1036.83|1034.43|0
1729694810000|2024-10-23 14:46:50|1037.25|1034.85|1036.83|1034.43|1037.46|1035.06|1036.83|1034.43|0
1729694820000|2024-10-23 14:47:00|1037.04|1034.64|1036.83|1034.43|1037.04|1034.64|1036.83|1034.43|0
1729694830000|2024-10-23 14:47:10|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|0
1729694840000|2024-10-23 14:47:20|1037.67|1035.27|1037.67|1035.27|1037.88|1035.48|1037.67|1035.27|0
1729694850000|2024-10-23 14:47:30|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|1037.67|1035.27|0
1729694860000|2024-10-23 14:47:40|1037.67|1035.27|1037.25|1034.85|1037.67|1035.27|1037.25|1034.85|0
1729694870000|2024-10-23 14:47:50|1037.04|1034.64|1036.83|1034.43|1037.04|1034.64|1036.83|1034.43|0
1729694880000|2024-10-23 14:48:00|1036.62|1034.22|1036.41|1034.01|1036.62|1034.22|1036.41|1034.01|0
1729694890000|2024-10-23 14:48:10|1036.62|1034.22|1036.2|1033.8|1036.62|1034.22|1036.2|1033.8|0
1729694900000|2024-10-23 14:48:20|1036.62|1034.22|1037.25|1034.85|1037.25|1034.85|1036.62|1034.22|0
1729694910000|2024-10-23 14:48:30|1037.46|1035.06|1037.67|1035.27|1037.67|1035.27|1037.46|1035.06|0
1729694920000|2024-10-23 14:48:40|1037.77|1035.37|1037.67|1035.27|1037.77|1035.37|1037.67|1035.27|0
1729694930000|2024-10-23 14:48:50|1037.88|1035.48|1035.99|1033.59|1037.88|1035.48|1035.99|1033.59|0
1729694940000|2024-10-23 14:49:00|1036.2|1033.8|1036.41|1034.01|1036.41|1034.01|1036.2|1033.8|0
1729694950000|2024-10-23 14:49:10|1036.2|1033.8|1036.2|1033.8|1036.2|1033.8|1035.99|1033.59|0
1729694960000|2024-10-23 14:49:20|1035.99|1033.59|1035.57|1033.17|1035.99|1033.59|1035.57|1033.17|0
1729694970000|2024-10-23 14:49:30|1035.36|1032.96|1034.52|1032.12|1035.36|1032.96|1034.52|1032.12|0
1729694980000|2024-10-23 14:49:40|1034.31|1031.91|1034.73|1032.33|1034.73|1032.33|1034.31|1031.91|0
1729694990000|2024-10-23 14:49:50|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1729695000000|2024-10-23 14:50:00|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1729695010000|2024-10-23 14:50:10|1035.15|1032.75|1035.15|1032.75|1035.36|1032.96|1034.94|1032.54|0
1729695020000|2024-10-23 14:50:20|1035.36|1032.96|1035.15|1032.75|1035.57|1033.17|1035.15|1032.75|0
1729695030000|2024-10-23 14:50:30|1035.36|1032.96|1035.15|1032.75|1035.57|1033.17|1034.94|1032.54|0
1729695040000|2024-10-23 14:50:40|1035.36|1032.96|1034.73|1032.33|1035.36|1032.96|1034.73|1032.33|0
1729695050000|2024-10-23 14:50:50|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1729695060000|2024-10-23 14:51:00|1034.52|1032.12|1034.31|1031.91|1034.73|1032.33|1034.31|1031.91|0
1729695070000|2024-10-23 14:51:10|1034.1|1031.7|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1729695080000|2024-10-23 14:51:20|1033.68|1031.28|1033.26|1030.86|1033.68|1031.28|1033.26|1030.86|0
1729695090000|2024-10-23 14:51:30|1033.47|1031.07|1033.89|1031.49|1033.89|1031.49|1033.47|1031.07|0
1729695100000|2024-10-23 14:51:40|1033.68|1031.28|1032.63|1030.23|1033.68|1031.28|1032.63|1030.23|0
1729695110000|2024-10-23 14:51:50|1031.8|1029.4|1031.38|1028.98|1032.01|1029.61|1031.38|1028.98|0
1729695120000|2024-10-23 14:52:00|1030.75|1028.35|1031.59|1029.19|1031.59|1029.19|1030.75|1028.35|0
1729695130000|2024-10-23 14:52:10|1031.8|1029.4|1030.75|1028.35|1031.8|1029.4|1030.75|1028.35|0
1729695140000|2024-10-23 14:52:20|1030.96|1028.56|1031.17|1028.77|1031.17|1028.77|1030.75|1028.35|0
1729695150000|2024-10-23 14:52:30|1030.96|1028.56|1030.75|1028.35|1031.17|1028.77|1030.75|1028.35|0
1729695160000|2024-10-23 14:52:40|1030.96|1028.56|1030.96|1028.56|1030.96|1028.56|1030.54|1028.14|0
1729695170000|2024-10-23 14:52:50|1030.54|1028.14|1030.33|1027.93|1030.54|1028.14|1029.7|1027.3|0
1729695180000|2024-10-23 14:53:00|1029.28|1026.88|1029.91|1027.51|1029.91|1027.51|1029.28|1026.88|0
1729695190000|2024-10-23 14:53:10|1029.07|1026.67|1029.49|1027.09|1029.49|1027.09|1028.86|1026.46|0
1729695200000|2024-10-23 14:53:20|1029.7|1027.3|1029.91|1027.51|1029.91|1027.51|1029.7|1027.3|0
1729695210000|2024-10-23 14:53:30|1029.7|1027.3|1029.7|1027.3|1029.7|1027.3|1029.49|1027.09|0
1729695220000|2024-10-23 14:53:40|1029.91|1027.51|1030.33|1027.93|1030.33|1027.93|1029.91|1027.51|0
1729695230000|2024-10-23 14:53:50|1030.12|1027.72|1029.7|1027.3|1030.12|1027.72|1029.7|1027.3|0
1729695240000|2024-10-23 14:54:00|1029.07|1026.67|1029.49|1027.09|1029.49|1027.09|1029.07|1026.67|0
1729695250000|2024-10-23 14:54:10|1029.7|1027.3|1029.49|1027.09|1029.7|1027.3|1029.49|1027.09|0
1729695260000|2024-10-23 14:54:20|1029.28|1026.88|1028.86|1026.46|1029.28|1026.88|1028.86|1026.46|0
1729695270000|2024-10-23 14:54:30|1027.82|1025.42|1028.65|1026.25|1028.65|1026.25|1027.82|1025.42|0
1729695280000|2024-10-23 14:54:40|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.65|1026.25|0
1729695290000|2024-10-23 14:54:50|1028.65|1026.25|1028.44|1026.04|1028.65|1026.25|1028.24|1025.84|0
1729695300000|2024-10-23 14:55:00|1028.86|1026.46|1029.07|1026.67|1029.07|1026.67|1028.86|1026.46|0
1729695310000|2024-10-23 14:55:10|1029.28|1026.88|1030.33|1027.93|1030.33|1027.93|1029.28|1026.88|0
1729695320000|2024-10-23 14:55:20|1030.12|1027.72|1030.33|1027.93|1030.33|1027.93|1030.12|1027.72|0
1729695330000|2024-10-23 14:55:30|1030.54|1028.14|1029.28|1026.88|1030.54|1028.14|1029.28|1026.88|0
1729695340000|2024-10-23 14:55:40|1029.07|1026.67|1029.28|1026.88|1029.28|1026.88|1029.07|1026.67|0
1729695350000|2024-10-23 14:55:50|1028.65|1026.25|1028.03|1025.63|1028.65|1026.25|1028.03|1025.63|0
1729695360000|2024-10-23 14:56:00|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|0
1729695370000|2024-10-23 14:56:10|1028.03|1025.63|1028.03|1025.63|1028.03|1025.63|1027.82|1025.42|0
1729695380000|2024-10-23 14:56:20|1028.24|1025.84|1028.24|1025.84|1028.44|1026.04|1028.24|1025.84|0
1729695390000|2024-10-23 14:56:30|1027.82|1025.42|1028.03|1025.63|1028.03|1025.63|1027.61|1025.21|0
1729695400000|2024-10-23 14:56:40|1027.82|1025.42|1028.03|1025.63|1028.03|1025.63|1027.82|1025.42|0
1729695410000|2024-10-23 14:56:50|1027.82|1025.42|1028.03|1025.63|1028.03|1025.63|1027.71|1025.31|0
1729695420000|2024-10-23 14:57:00|1028.24|1025.84|1028.03|1025.63|1028.24|1025.84|1027.61|1025.21|0
1729695430000|2024-10-23 14:57:10|1028.24|1025.84|1028.44|1026.04|1028.44|1026.04|1028.24|1025.84|0
1729695440000|2024-10-23 14:57:20|1029.07|1026.67|1028.86|1026.46|1029.07|1026.67|1028.86|1026.46|0
1729695450000|2024-10-23 14:57:30|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|0
1729695460000|2024-10-23 14:57:40|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1729695470000|2024-10-23 14:57:50|1028.44|1026.04|1028.65|1026.25|1028.65|1026.25|1028.23|1025.83|0
1729695480000|2024-10-23 14:58:00|1028.86|1026.46|1029.49|1027.09|1029.49|1027.09|1028.86|1026.46|0
1729695490000|2024-10-23 14:58:10|1029.7|1027.3|1029.49|1027.09|1029.7|1027.3|1029.49|1027.09|0
1729695500000|2024-10-23 14:58:20|1028.86|1026.46|1028.86|1026.46|1029.07|1026.67|1028.86|1026.46|0
1729695510000|2024-10-23 14:58:30|1028.65|1026.25|1028.86|1026.46|1029.07|1026.67|1028.65|1026.25|0
1729695520000|2024-10-23 14:58:40|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1028.86|1026.46|0
1729695530000|2024-10-23 14:58:50|1028.86|1026.46|1029.07|1026.67|1029.07|1026.67|1028.65|1026.25|0
1729695540000|2024-10-23 14:59:00|1028.86|1026.46|1028.65|1026.25|1028.86|1026.46|1028.65|1026.25|0
1729695550000|2024-10-23 14:59:10|1028.86|1026.46|1028.65|1026.25|1029.07|1026.67|1028.65|1026.25|0
1729695570000|2024-10-23 14:59:30|1028.86|1026.46|1028.65|1026.25|1028.86|1026.46|1028.44|1026.04|0
1729695580000|2024-10-23 14:59:40|1028.44|1026.04|1028.44|1026.04|1028.44|1026.04|1028.23|1025.83|0
1729695590000|2024-10-23 14:59:50|1028.65|1026.25|1028.23|1025.83|1028.65|1026.25|1028.23|1025.83|0
1729695600000|2024-10-23 15:00:00|1028.03|1025.63|1027.82|1025.42|1028.03|1025.63|1026.98|1024.58|0
1729695610000|2024-10-23 15:00:10|1028.65|1026.25|1028.44|1026.04|1028.65|1026.25|1028.23|1025.83|0
1729695620000|2024-10-23 15:00:20|1028.03|1025.63|1027.61|1025.21|1028.03|1025.63|1027.61|1025.21|0
1729695630000|2024-10-23 15:00:30|1027.4|1025|1026.98|1024.58|1027.4|1025|1026.98|1024.58|0
1729695640000|2024-10-23 15:00:40|1027.19|1024.79|1027.4|1025|1027.4|1025|1027.19|1024.79|0
1729695650000|2024-10-23 15:00:50|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.19|1024.79|0
1729695660000|2024-10-23 15:01:00|1027.4|1025|1027.4|1025|1027.4|1025|1027.4|1025|0
1729695670000|2024-10-23 15:01:10|1027.61|1025.21|1027.4|1025|1027.61|1025.21|1027.4|1025|0
1729695680000|2024-10-23 15:01:20|1026.77|1024.37|1026.98|1024.58|1026.98|1024.58|1026.77|1024.37|0
1729695690000|2024-10-23 15:01:30|1026.77|1024.37|1027.4|1025|1027.4|1025|1026.77|1024.37|0
1729695700000|2024-10-23 15:01:40|1027.61|1025.21|1027.19|1024.79|1027.61|1025.21|1027.19|1024.79|0
1729695710000|2024-10-23 15:01:50|1027.4|1025|1027.61|1025.21|1027.61|1025.21|1027.19|1024.79|0
1729695720000|2024-10-23 15:02:00|1028.02|1025.62|1027.61|1025.21|1028.02|1025.62|1027.61|1025.21|0
1729695730000|2024-10-23 15:02:10|1027.19|1024.79|1027.19|1024.79|1027.4|1025|1027.19|1024.79|0
1729695740000|2024-10-23 15:02:20|1026.77|1024.37|1026.56|1024.16|1026.77|1024.37|1026.56|1024.16|0
1729695750000|2024-10-23 15:02:30|1026.77|1024.37|1026.77|1024.37|1026.77|1024.37|1026.77|1024.37|0
1729695760000|2024-10-23 15:02:40|1026.56|1024.16|1026.77|1024.37|1026.87|1024.47|1026.56|1024.16|0
1729695770000|2024-10-23 15:02:50|1026.98|1024.58|1026.77|1024.37|1026.98|1024.58|1026.77|1024.37|0
1729695780000|2024-10-23 15:03:00|1026.98|1024.58|1027.19|1024.79|1027.19|1024.79|1026.98|1024.58|0
1729695790000|2024-10-23 15:03:10|1026.98|1024.58|1027.4|1025|1027.4|1025|1026.98|1024.58|0
1729695800000|2024-10-23 15:03:20|1027.61|1025.21|1027.08|1024.68|1027.61|1025.21|1026.98|1024.58|0
1729695810000|2024-10-23 15:03:30|1026.98|1024.58|1027.61|1025.21|1027.61|1025.21|1026.98|1024.58|0
1729695820000|2024-10-23 15:03:40|1027.81|1025.41|1027.61|1025.21|1027.81|1025.41|1027.61|1025.21|0
1729695830000|2024-10-23 15:03:50|1028.02|1025.62|1028.44|1026.04|1028.44|1026.04|1027.81|1025.41|0
1729695840000|2024-10-23 15:04:00|1028.65|1026.25|1028.86|1026.46|1028.86|1026.46|1028.65|1026.25|0
1729695850000|2024-10-23 15:04:10|1028.65|1026.25|1028.86|1026.46|1028.86|1026.46|1028.44|1026.04|0
1729695860000|2024-10-23 15:04:20|1029.28|1026.88|1029.49|1027.09|1029.91|1027.51|1029.28|1026.88|0
1729695870000|2024-10-23 15:04:30|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|1029.07|1026.67|0
1729695880000|2024-10-23 15:04:40|1029.49|1027.09|1029.7|1027.3|1029.7|1027.3|1029.49|1027.09|0
1729695890000|2024-10-23 15:04:50|1029.49|1027.09|1030.12|1027.72|1030.12|1027.72|1029.49|1027.09|0
1729695900000|2024-10-23 15:05:00|1029.91|1027.51|1029.91|1027.51|1029.91|1027.51|1029.91|1027.51|0
1729695910000|2024-10-23 15:05:10|1029.7|1027.3|1028.86|1026.46|1029.7|1027.3|1028.86|1026.46|0
1729695920000|2024-10-23 15:05:20|1028.65|1026.25|1028.23|1025.83|1028.65|1026.25|1028.23|1025.83|0
1729695930000|2024-10-23 15:05:30|1028.02|1025.62|1027.81|1025.41|1028.02|1025.62|1027.81|1025.41|0
1729695950000|2024-10-23 15:05:50|1027.61|1025.21|1027.4|1025|1027.61|1025.21|1027.4|1025|0
1729695960000|2024-10-23 15:06:00|1027.19|1024.79|1027.81|1025.41|1027.81|1025.41|1027.19|1024.79|0
1729695970000|2024-10-23 15:06:10|1028.02|1025.62|1027.6|1025.2|1028.02|1025.62|1027.6|1025.2|0
1729695980000|2024-10-23 15:06:20|1027.81|1025.41|1028.02|1025.62|1028.02|1025.62|1027.81|1025.41|0
1729695990000|2024-10-23 15:06:30|1027.81|1025.41|1028.02|1025.62|1028.02|1025.62|1027.81|1025.41|0
1729696000000|2024-10-23 15:06:40|1027.81|1025.41|1027.81|1025.41|1028.02|1025.62|1027.81|1025.41|0
1729696010000|2024-10-23 15:06:50|1027.6|1025.2|1027.81|1025.41|1028.02|1025.62|1027.6|1025.2|0
1729696020000|2024-10-23 15:07:00|1028.02|1025.62|1028.02|1025.62|1028.02|1025.62|1027.4|1025|0
1729696030000|2024-10-23 15:07:10|1027.81|1025.41|1028.02|1025.62|1028.02|1025.62|1027.81|1025.41|0
1729696040000|2024-10-23 15:07:20|1027.81|1025.41|1027.6|1025.2|1027.81|1025.41|1027.4|1025|0
1729696050000|2024-10-23 15:07:30|1027.4|1025|1027.4|1025|1027.4|1025|1027.4|1025|0
1729696060000|2024-10-23 15:07:40|1027.6|1025.2|1027.19|1024.79|1027.6|1025.2|1027.19|1024.79|0
1729696070000|2024-10-23 15:07:50|1026.98|1024.58|1026.98|1024.58|1026.98|1024.58|1026.98|1024.58|0
1729696080000|2024-10-23 15:08:00|1027.4|1025|1027.4|1025|1027.4|1025|1027.4|1025|0
1729696090000|2024-10-23 15:08:10|1027.19|1024.79|1026.98|1024.58|1027.19|1024.79|1026.98|1024.58|0
1729696100000|2024-10-23 15:08:20|1027.19|1024.79|1027.19|1024.79|1027.19|1024.79|1027.19|1024.79|0
1729696110000|2024-10-23 15:08:30|1026.98|1024.58|1026.98|1024.58|1026.98|1024.58|1026.98|1024.58|0
1729696120000|2024-10-23 15:08:40|1026.77|1024.37|1026.98|1024.58|1026.98|1024.58|1026.77|1024.37|0
1729696130000|2024-10-23 15:08:50|1027.19|1024.79|1027.19|1024.79|1027.4|1025|1027.19|1024.79|0
1729696140000|2024-10-23 15:09:00|1027.4|1025|1026.98|1024.58|1027.4|1025|1026.98|1024.58|0
1729696150000|2024-10-23 15:09:10|1027.19|1024.79|1027.39|1024.99|1027.39|1024.99|1026.98|1024.58|0
1729696160000|2024-10-23 15:09:20|1027.19|1024.79|1026.98|1024.58|1027.19|1024.79|1026.98|1024.58|0
1729696170000|2024-10-23 15:09:30|1026.36|1023.96|1026.15|1023.75|1026.36|1023.96|1026.15|1023.75|0
1729696180000|2024-10-23 15:09:40|1026.36|1023.96|1026.88|1024.48|1026.88|1024.48|1026.36|1023.96|0
1729696190000|2024-10-23 15:09:50|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|1026.46|1024.06|0
1729696200000|2024-10-23 15:10:00|1026.46|1024.06|1026.67|1024.27|1026.67|1024.27|1026.46|1024.06|0
1729696220000|2024-10-23 15:10:20|1026.46|1024.06|1025.83|1023.43|1026.46|1024.06|1025.83|1023.43|0
1729696230000|2024-10-23 15:10:30|1026.25|1023.85|1025.83|1023.43|1026.67|1024.27|1025.83|1023.43|0
1729696240000|2024-10-23 15:10:40|1024.79|1022.39|1025|1022.6|1025|1022.6|1024.37|1021.97|0
1729696250000|2024-10-23 15:10:50|1025.41|1023.01|1025.21|1022.81|1025.41|1023.01|1025.21|1022.81|0
1729696260000|2024-10-23 15:11:00|1025|1022.6|1023.74|1021.34|1025|1022.6|1023.74|1021.34|0
1729696270000|2024-10-23 15:11:10|1023.95|1021.55|1023.12|1020.72|1023.95|1021.55|1023.12|1020.72|0
1729696280000|2024-10-23 15:11:20|1023.53|1021.13|1023.74|1021.34|1023.74|1021.34|1023.53|1021.13|0
1729696290000|2024-10-23 15:11:30|1023.95|1021.55|1024.58|1022.18|1024.58|1022.18|1023.95|1021.55|0
1729696300000|2024-10-23 15:11:40|1024.79|1022.39|1023.74|1021.34|1024.79|1022.39|1023.74|1021.34|0
1729696310000|2024-10-23 15:11:50|1022.91|1020.51|1022.91|1020.51|1022.91|1020.51|1022.49|1020.09|0
1729696320000|2024-10-23 15:12:00|1022.49|1020.09|1021.44|1019.04|1022.49|1020.09|1021.44|1019.04|0
1729696330000|2024-10-23 15:12:10|1021.65|1019.25|1021.44|1019.04|1021.86|1019.46|1021.03|1018.63|0
1729696340000|2024-10-23 15:12:20|1020.82|1018.42|1020.61|1018.21|1020.82|1018.42|1020.4|1018|0
1729696350000|2024-10-23 15:12:30|1020.82|1018.42|1021.23|1018.83|1021.23|1018.83|1020.82|1018.42|0
1729696360000|2024-10-23 15:12:40|1020.82|1018.42|1020.82|1018.42|1021.23|1018.83|1020.82|1018.42|0
1729696370000|2024-10-23 15:12:50|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|1020.82|1018.42|0
1729696380000|2024-10-23 15:13:00|1020.4|1018|1020.4|1018|1020.61|1018.21|1020.4|1018|0
1729696390000|2024-10-23 15:13:10|1020.61|1018.21|1020.61|1018.21|1020.82|1018.42|1020.4|1018|0
1729696400000|2024-10-23 15:13:20|1020.82|1018.42|1020.61|1018.21|1021.23|1018.83|1020.61|1018.21|0
1729696410000|2024-10-23 15:13:30|1020.19|1017.79|1020.4|1018|1020.61|1018.21|1020.19|1017.79|0
1729696420000|2024-10-23 15:13:40|1019.77|1017.37|1019.36|1016.96|1019.77|1017.37|1019.36|1016.96|0
1729696430000|2024-10-23 15:13:50|1019.56|1017.16|1016.64|1014.24|1019.56|1017.16|1016.64|1014.24|0
1729696440000|2024-10-23 15:14:00|1016.02|1013.62|1015.81|1013.41|1016.02|1013.62|1015.39|1012.99|0
1729696450000|2024-10-23 15:14:10|1016.64|1014.24|1016.23|1013.83|1016.85|1014.45|1016.23|1013.83|0
1729696460000|2024-10-23 15:14:20|1015.6|1013.2|1015.81|1013.41|1016.02|1013.62|1015.6|1013.2|0
1729696470000|2024-10-23 15:14:30|1016.02|1013.62|1015.81|1013.41|1016.02|1013.62|1015.81|1013.41|0
1729696480000|2024-10-23 15:14:40|1016.02|1013.62|1016.85|1014.45|1017.06|1014.66|1016.02|1013.62|0
1729696490000|2024-10-23 15:14:50|1017.27|1014.87|1017.48|1015.08|1017.69|1015.29|1017.27|1014.87|0
1729696500000|2024-10-23 15:15:00|1018.1|1015.7|1018.1|1015.7|1018.31|1015.91|1018.1|1015.7|0
1729696510000|2024-10-23 15:15:10|1018.31|1015.91|1017.69|1015.29|1018.31|1015.91|1017.48|1015.08|0
1729696520000|2024-10-23 15:15:20|1017.48|1015.08|1017.69|1015.29|1017.69|1015.29|1017.48|1015.08|0
1729696530000|2024-10-23 15:15:30|1017.06|1014.66|1017.06|1014.66|1017.27|1014.87|1017.06|1014.66|0
1729696540000|2024-10-23 15:15:40|1017.69|1015.29|1017.89|1015.49|1017.89|1015.49|1017.69|1015.29|0
1729696550000|2024-10-23 15:15:50|1017.69|1015.29|1017.48|1015.08|1017.89|1015.49|1017.48|1015.08|0
1729696560000|2024-10-23 15:16:00|1017.27|1014.87|1017.27|1014.87|1017.48|1015.08|1017.27|1014.87|0
1729696570000|2024-10-23 15:16:10|1017.06|1014.66|1018.1|1015.7|1018.1|1015.7|1017.06|1014.66|0
1729696580000|2024-10-23 15:16:20|1017.48|1015.08|1017.68|1015.28|1017.68|1015.28|1017.48|1015.08|0
1729696590000|2024-10-23 15:16:30|1017.48|1015.08|1018.1|1015.7|1018.1|1015.7|1017.48|1015.08|0
1729696600000|2024-10-23 15:16:40|1017.89|1015.49|1018.1|1015.7|1018.1|1015.7|1017.68|1015.28|0
1729696610000|2024-10-23 15:16:50|1017.68|1015.28|1018.1|1015.7|1018.1|1015.7|1017.68|1015.28|0
1729696620000|2024-10-23 15:17:00|1017.48|1015.08|1018.1|1015.7|1018.1|1015.7|1017.48|1015.08|0
1729696630000|2024-10-23 15:17:10|1017.89|1015.49|1018.31|1015.91|1018.31|1015.91|1017.89|1015.49|0
1729696640000|2024-10-23 15:17:20|1018.1|1015.7|1017.89|1015.49|1018.31|1015.91|1017.89|1015.49|0
1729696650000|2024-10-23 15:17:30|1018.52|1016.12|1018.73|1016.33|1018.73|1016.33|1018.31|1015.91|0
1729696660000|2024-10-23 15:17:40|1018.31|1015.91|1018.31|1015.91|1018.52|1016.12|1018.31|1015.91|0
1729696670000|2024-10-23 15:17:50|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|1017.89|1015.49|0
1729696680000|2024-10-23 15:18:00|1017.89|1015.49|1017.68|1015.28|1017.89|1015.49|1017.68|1015.28|0
1729696690000|2024-10-23 15:18:10|1017.89|1015.49|1017.48|1015.08|1017.89|1015.49|1017.48|1015.08|0
1729696700000|2024-10-23 15:18:20|1017.27|1014.87|1017.48|1015.08|1017.48|1015.08|1017.06|1014.66|0
1729696710000|2024-10-23 15:18:30|1017.27|1014.87|1016.64|1014.24|1017.27|1014.87|1016.64|1014.24|0
1729696720000|2024-10-23 15:18:40|1016.85|1014.45|1016.85|1014.45|1016.85|1014.45|1016.64|1014.24|0
1729696730000|2024-10-23 15:18:50|1016.64|1014.24|1016.85|1014.45|1016.85|1014.45|1016.64|1014.24|0
1729696740000|2024-10-23 15:19:00|1017.27|1014.87|1017.06|1014.66|1017.27|1014.87|1017.06|1014.66|0
1729696750000|2024-10-23 15:19:10|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.06|1014.66|0
1729696760000|2024-10-23 15:19:20|1016.03|1013.63|1015.82|1013.42|1016.03|1013.63|1015.82|1013.42|0
1729696770000|2024-10-23 15:19:30|1016.13|1013.73|1016.66|1014.26|1016.66|1014.26|1016.13|1013.73|0
1729696780000|2024-10-23 15:19:40|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|1017.07|1014.67|0
1729696790000|2024-10-23 15:19:50|1017.35|1014.95|1017.56|1015.16|1017.56|1015.16|1017.35|1014.95|0
1729696800000|2024-10-23 15:20:00|1017.35|1014.95|1017.14|1014.74|1017.35|1014.95|1017.14|1014.74|0
1729696810000|2024-10-23 15:20:10|1017.35|1014.95|1017.35|1014.95|1017.56|1015.16|1017.35|1014.95|0
1729696820000|2024-10-23 15:20:20|1017.56|1015.16|1018.18|1015.78|1018.18|1015.78|1017.56|1015.16|0
1729696830000|2024-10-23 15:20:30|1017.97|1015.57|1017.76|1015.36|1017.97|1015.57|1017.56|1015.16|0
1729696840000|2024-10-23 15:20:40|1017.97|1015.57|1017.97|1015.57|1017.97|1015.57|1017.97|1015.57|0
1729696850000|2024-10-23 15:20:50|1018.18|1015.78|1018.6|1016.2|1018.6|1016.2|1018.18|1015.78|0
1729696860000|2024-10-23 15:21:00|1018.39|1015.99|1019.43|1017.03|1019.43|1017.03|1018.39|1015.99|0
1729696870000|2024-10-23 15:21:10|1019.64|1017.24|1020.06|1017.66|1020.06|1017.66|1019.64|1017.24|0
1729696880000|2024-10-23 15:21:20|1020.27|1017.87|1020.27|1017.87|1020.48|1018.08|1020.27|1017.87|0
1729696890000|2024-10-23 15:21:30|1020.06|1017.66|1020.27|1017.87|1020.37|1017.97|1020.06|1017.66|0
1729696900000|2024-10-23 15:21:40|1020.68|1018.28|1020.68|1018.28|1020.89|1018.49|1020.68|1018.28|0
1729696910000|2024-10-23 15:21:50|1020.48|1018.08|1020.68|1018.28|1021.1|1018.7|1020.48|1018.08|0
1729696920000|2024-10-23 15:22:00|1020.89|1018.49|1020.68|1018.28|1020.89|1018.49|1020.68|1018.28|0
1729696930000|2024-10-23 15:22:10|1020.27|1017.87|1021.31|1018.91|1021.31|1018.91|1020.27|1017.87|0
1729696940000|2024-10-23 15:22:20|1021.1|1018.7|1021.1|1018.7|1021.1|1018.7|1020.89|1018.49|0
1729696950000|2024-10-23 15:22:30|1021.31|1018.91|1021.1|1018.7|1021.31|1018.91|1020.89|1018.49|0
1729696960000|2024-10-23 15:22:40|1021.31|1018.91|1022.14|1019.74|1022.35|1019.95|1021.31|1018.91|0
1729696970000|2024-10-23 15:22:50|1022.77|1020.37|1022.35|1019.95|1022.77|1020.37|1022.35|1019.95|0
1729696980000|2024-10-23 15:23:00|1022.14|1019.74|1021.52|1019.12|1022.14|1019.74|1021.52|1019.12|0
1729696990000|2024-10-23 15:23:10|1021.1|1018.7|1020.68|1018.28|1021.1|1018.7|1020.68|1018.28|0
1729697000000|2024-10-23 15:23:20|1020.48|1018.08|1020.27|1017.87|1020.48|1018.08|1020.06|1017.66|0
1729697010000|2024-10-23 15:23:30|1020.47|1018.07|1020.27|1017.87|1020.47|1018.07|1020.27|1017.87|0
1729697030000|2024-10-23 15:23:50|1020.06|1017.66|1020.06|1017.66|1020.27|1017.87|1020.06|1017.66|0
1729697040000|2024-10-23 15:24:00|1019.85|1017.45|1019.43|1017.03|1019.85|1017.45|1019.43|1017.03|0
1729697050000|2024-10-23 15:24:10|1019.22|1016.82|1019.22|1016.82|1019.43|1017.03|1019.22|1016.82|0
1729697060000|2024-10-23 15:24:20|1019.01|1016.61|1019.01|1016.61|1019.22|1016.82|1019.01|1016.61|0
1729697070000|2024-10-23 15:24:30|1018.81|1016.41|1018.81|1016.41|1018.81|1016.41|1018.81|1016.41|0
1729697080000|2024-10-23 15:24:40|1019.22|1016.82|1019.01|1016.61|1019.43|1017.03|1019.01|1016.61|0
1729697090000|2024-10-23 15:24:50|1019.22|1016.82|1019.43|1017.03|1019.43|1017.03|1019.22|1016.82|0
1729697100000|2024-10-23 15:25:00|1019.22|1016.82|1019.22|1016.82|1019.43|1017.03|1019.22|1016.82|0
1729697110000|2024-10-23 15:25:10|1019.01|1016.61|1019.64|1017.24|1019.64|1017.24|1019.01|1016.61|0
1729697120000|2024-10-23 15:25:20|1019.43|1017.03|1019.43|1017.03|1019.43|1017.03|1019.22|1016.82|0
1729697130000|2024-10-23 15:25:30|1019.22|1016.82|1019.43|1017.03|1019.43|1017.03|1019.22|1016.82|0
1729697140000|2024-10-23 15:25:40|1019.22|1016.82|1018.81|1016.41|1019.43|1017.03|1018.81|1016.41|0
1729697150000|2024-10-23 15:25:50|1018.91|1016.51|1019.01|1016.61|1019.01|1016.61|1018.91|1016.51|0
1729697160000|2024-10-23 15:26:00|1019.22|1016.82|1019.01|1016.61|1019.22|1016.82|1019.01|1016.61|0
1729697170000|2024-10-23 15:26:10|1019.22|1016.82|1019.01|1016.61|1019.22|1016.82|1019.01|1016.61|0
1729697180000|2024-10-23 15:26:20|1019.43|1017.03|1019.01|1016.61|1019.43|1017.03|1019.01|1016.61|0
1729697190000|2024-10-23 15:26:30|1018.81|1016.41|1018.81|1016.41|1018.81|1016.41|1018.81|1016.41|0
1729697200000|2024-10-23 15:26:40|1019.01|1016.61|1019.01|1016.61|1019.01|1016.61|1018.81|1016.41|0
1729697210000|2024-10-23 15:26:50|1018.81|1016.41|1018.6|1016.2|1018.81|1016.41|1018.6|1016.2|0
1729697220000|2024-10-23 15:27:00|1018.39|1015.99|1018.18|1015.78|1018.6|1016.2|1018.18|1015.78|0
1729697230000|2024-10-23 15:27:10|1018.39|1015.99|1018.39|1015.99|1018.39|1015.99|1018.18|1015.78|0
1729697240000|2024-10-23 15:27:20|1018.18|1015.78|1018.18|1015.78|1018.18|1015.78|1018.18|1015.78|0
1729697250000|2024-10-23 15:27:30|1018.39|1015.99|1018.39|1015.99|1018.39|1015.99|1018.39|1015.99|0
1729697260000|2024-10-23 15:27:40|1018.18|1015.78|1017.55|1015.15|1018.18|1015.78|1017.55|1015.15|0
1729697270000|2024-10-23 15:27:50|1017.35|1014.95|1017.35|1014.95|1017.35|1014.95|1016.72|1014.32|0
1729697280000|2024-10-23 15:28:00|1016.93|1014.53|1017.14|1014.74|1017.14|1014.74|1016.93|1014.53|0
1729697290000|2024-10-23 15:28:10|1016.72|1014.32|1016.93|1014.53|1016.93|1014.53|1016.72|1014.32|0
1729697300000|2024-10-23 15:28:20|1017.14|1014.74|1016.93|1014.53|1017.14|1014.74|1016.93|1014.53|0
1729697310000|2024-10-23 15:28:30|1016.72|1014.32|1016.09|1013.69|1016.72|1014.32|1016.09|1013.69|0
1729697320000|2024-10-23 15:28:40|1016.51|1014.11|1015.68|1013.28|1016.51|1014.11|1015.26|1012.86|0
1729697330000|2024-10-23 15:28:50|1014.84|1012.44|1015.26|1012.86|1015.26|1012.86|1014.84|1012.44|0
1729697340000|2024-10-23 15:29:00|1015.05|1012.65|1015.26|1012.86|1015.26|1012.86|1015.05|1012.65|0
1729697350000|2024-10-23 15:29:10|1015.47|1013.07|1015.26|1012.86|1015.68|1013.28|1015.26|1012.86|0
1729697360000|2024-10-23 15:29:20|1015.05|1012.65|1014.84|1012.44|1015.05|1012.65|1014.84|1012.44|0
1729697370000|2024-10-23 15:29:30|1015.05|1012.65|1015.26|1012.86|1015.26|1012.86|1015.05|1012.65|0
1729697380000|2024-10-23 15:29:40|1015.47|1013.07|1015.26|1012.86|1015.47|1013.07|1015.26|1012.86|0
1729697390000|2024-10-23 15:29:50|1015.05|1012.65|1015.26|1012.86|1015.26|1012.86|1015.05|1012.65|0
1729697400000|2024-10-23 15:30:00|1015.47|1013.07|1015.68|1013.28|1015.68|1013.28|1015.05|1012.65|0
1729697410000|2024-10-23 15:30:10|1016.09|1013.69|1015.68|1013.28|1016.09|1013.69|1015.68|1013.28|0
1729697420000|2024-10-23 15:30:20|1015.05|1012.65|1015.05|1012.65|1015.47|1013.07|1015.05|1012.65|0
1729697430000|2024-10-23 15:30:30|1015.26|1012.86|1014.64|1012.24|1015.26|1012.86|1014.64|1012.24|0
1729697440000|2024-10-23 15:30:40|1014.84|1012.44|1014.84|1012.44|1014.84|1012.44|1014.64|1012.24|0
1729697450000|2024-10-23 15:30:50|1015.26|1012.86|1015.05|1012.65|1015.26|1012.86|1015.05|1012.65|0
1729697460000|2024-10-23 15:31:00|1015.47|1013.07|1015.68|1013.28|1015.68|1013.28|1015.47|1013.07|0
1729697470000|2024-10-23 15:31:10|1015.47|1013.07|1015.05|1012.65|1015.47|1013.07|1015.05|1012.65|0
1729697480000|2024-10-23 15:31:20|1014.84|1012.44|1015.05|1012.65|1015.05|1012.65|1014.84|1012.44|0
1729697490000|2024-10-23 15:31:30|1015.26|1012.86|1015.47|1013.07|1015.47|1013.07|1015.26|1012.86|0
1729697500000|2024-10-23 15:31:40|1015.68|1013.28|1015.89|1013.49|1015.89|1013.49|1015.47|1013.07|0
1729697510000|2024-10-23 15:31:50|1015.68|1013.28|1015.89|1013.49|1015.89|1013.49|1015.68|1013.28|0
1729697520000|2024-10-23 15:32:00|1015.68|1013.28|1015.47|1013.07|1015.68|1013.28|1015.47|1013.07|0
1729697530000|2024-10-23 15:32:10|1015.89|1013.49|1015.26|1012.86|1015.89|1013.49|1015.26|1012.86|0
1729697540000|2024-10-23 15:32:20|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|0
1729697550000|2024-10-23 15:32:30|1015.88|1013.48|1015.05|1012.65|1015.88|1013.48|1015.05|1012.65|0
1729697560000|2024-10-23 15:32:40|1014.84|1012.44|1015.68|1013.28|1015.68|1013.28|1014.84|1012.44|0
1729697570000|2024-10-23 15:32:50|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|1015.26|1012.86|0
1729697580000|2024-10-23 15:33:00|1015.26|1012.86|1015.26|1012.86|1015.47|1013.07|1015.26|1012.86|0
1729697590000|2024-10-23 15:33:10|1015.47|1013.07|1015.26|1012.86|1015.47|1013.07|1015.26|1012.86|0
1729697600000|2024-10-23 15:33:20|1015.05|1012.65|1015.26|1012.86|1015.26|1012.86|1015.05|1012.65|0
1729697610000|2024-10-23 15:33:30|1015.05|1012.65|1015.05|1012.65|1015.05|1012.65|1015.05|1012.65|0
1729697620000|2024-10-23 15:33:40|1014.84|1012.44|1014.84|1012.44|1015.05|1012.65|1014.84|1012.44|0
1729697630000|2024-10-23 15:33:50|1014.63|1012.23|1014.63|1012.23|1014.84|1012.44|1014.43|1012.03|0
1729697640000|2024-10-23 15:34:00|1014.84|1012.44|1014.84|1012.44|1014.84|1012.44|1014.84|1012.44|0
1729697650000|2024-10-23 15:34:10|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|0
1729697660000|2024-10-23 15:34:20|1014.53|1012.13|1014.84|1012.44|1014.84|1012.44|1014.53|1012.13|0
1729697670000|2024-10-23 15:34:30|1014.63|1012.23|1014.84|1012.44|1014.84|1012.44|1014.63|1012.23|0
1729697680000|2024-10-23 15:34:40|1015.05|1012.65|1014.84|1012.44|1015.05|1012.65|1014.84|1012.44|0
1729697690000|2024-10-23 15:34:50|1015.05|1012.65|1015.05|1012.65|1015.05|1012.65|1015.05|1012.65|0
1729697700000|2024-10-23 15:35:00|1015.26|1012.86|1015.47|1013.07|1015.47|1013.07|1015.26|1012.86|0
1729697710000|2024-10-23 15:35:10|1015.68|1013.28|1016.09|1013.69|1016.09|1013.69|1015.68|1013.28|0
1729697720000|2024-10-23 15:35:20|1016.51|1014.11|1016.72|1014.32|1016.72|1014.32|1016.51|1014.11|0
1729697730000|2024-10-23 15:35:30|1016.93|1014.53|1016.72|1014.32|1017.13|1014.73|1016.72|1014.32|0
1729697740000|2024-10-23 15:35:40|1017.13|1014.73|1017.13|1014.73|1017.13|1014.73|1016.93|1014.53|0
1729697750000|2024-10-23 15:35:50|1017.34|1014.94|1017.13|1014.73|1017.34|1014.94|1017.13|1014.73|0
1729697760000|2024-10-23 15:36:00|1017.34|1014.94|1017.13|1014.73|1017.34|1014.94|1016.93|1014.53|0
1729697770000|2024-10-23 15:36:10|1017.34|1014.94|1017.76|1015.36|1017.97|1015.57|1017.34|1014.94|0
1729697780000|2024-10-23 15:36:20|1018.18|1015.78|1017.97|1015.57|1018.39|1015.99|1017.97|1015.57|0
1729697790000|2024-10-23 15:36:30|1017.76|1015.36|1017.76|1015.36|1017.76|1015.36|1017.55|1015.15|0
1729697800000|2024-10-23 15:36:40|1017.97|1015.57|1018.39|1015.99|1018.39|1015.99|1017.97|1015.57|0
1729697810000|2024-10-23 15:36:50|1018.18|1015.78|1018.39|1015.99|1018.39|1015.99|1018.18|1015.78|0
1729697820000|2024-10-23 15:37:00|1018.59|1016.19|1018.8|1016.4|1018.8|1016.4|1018.59|1016.19|0
1729697830000|2024-10-23 15:37:10|1018.39|1015.99|1018.49|1016.09|1018.59|1016.19|1018.18|1015.78|0
1729697840000|2024-10-23 15:37:20|1019.22|1016.82|1018.8|1016.4|1019.22|1016.82|1018.8|1016.4|0
1729697850000|2024-10-23 15:37:30|1018.59|1016.19|1019.01|1016.61|1019.01|1016.61|1018.39|1015.99|0
1729697860000|2024-10-23 15:37:40|1019.22|1016.82|1019.01|1016.61|1019.22|1016.82|1019.01|1016.61|0
1729697870000|2024-10-23 15:37:50|1018.8|1016.4|1018.8|1016.4|1018.8|1016.4|1018.8|1016.4|0
1729697880000|2024-10-23 15:38:00|1019.01|1016.61|1019.22|1016.82|1019.22|1016.82|1019.01|1016.61|0
1729697890000|2024-10-23 15:38:10|1019.43|1017.03|1019.01|1016.61|1019.43|1017.03|1019.01|1016.61|0
1729697900000|2024-10-23 15:38:20|1018.8|1016.4|1019.01|1016.61|1019.01|1016.61|1018.8|1016.4|0
1729697910000|2024-10-23 15:38:30|1019.22|1016.82|1019.22|1016.82|1019.22|1016.82|1018.8|1016.4|0
1729697920000|2024-10-23 15:38:40|1019.43|1017.03|1019.85|1017.45|1019.85|1017.45|1019.22|1016.82|0
1729697930000|2024-10-23 15:38:50|1020.05|1017.65|1019.85|1017.45|1020.05|1017.65|1019.85|1017.45|0
1729697940000|2024-10-23 15:39:00|1019.64|1017.24|1019.22|1016.82|1019.64|1017.24|1019.01|1016.61|0
1729697950000|2024-10-23 15:39:10|1019.43|1017.03|1018.8|1016.4|1019.43|1017.03|1018.8|1016.4|0
1729697960000|2024-10-23 15:39:20|1018.59|1016.19|1018.8|1016.4|1018.8|1016.4|1018.59|1016.19|0
1729697970000|2024-10-23 15:39:30|1019.01|1016.61|1019.22|1016.82|1019.22|1016.82|1018.8|1016.4|0
1729697980000|2024-10-23 15:39:40|1019.01|1016.61|1019.01|1016.61|1019.01|1016.61|1018.8|1016.4|0
1729697990000|2024-10-23 15:39:50|1018.8|1016.4|1019.43|1017.03|1019.43|1017.03|1018.8|1016.4|0
1729698000000|2024-10-23 15:40:00|1019.64|1017.24|1019.84|1017.44|1019.84|1017.44|1019.64|1017.24|0
1729698010000|2024-10-23 15:40:10|1019.43|1017.03|1019.22|1016.82|1019.64|1017.24|1019.22|1016.82|0
1729698020000|2024-10-23 15:40:20|1019.43|1017.03|1019.01|1016.61|1019.43|1017.03|1019.01|1016.61|0
1729698030000|2024-10-23 15:40:30|1019.22|1016.82|1018.18|1015.78|1019.22|1016.82|1018.18|1015.78|0
1729698040000|2024-10-23 15:40:40|1017.97|1015.57|1017.97|1015.57|1018.18|1015.78|1017.97|1015.57|0
1729698050000|2024-10-23 15:40:50|1018.18|1015.78|1018.8|1016.4|1018.8|1016.4|1017.97|1015.57|0
1729698060000|2024-10-23 15:41:00|1019.43|1017.03|1019.01|1016.61|1019.43|1017.03|1019.01|1016.61|0
1729698070000|2024-10-23 15:41:10|1018.8|1016.4|1019.22|1016.82|1019.22|1016.82|1018.8|1016.4|0
1729698080000|2024-10-23 15:41:20|1019.43|1017.03|1019.84|1017.44|1019.84|1017.44|1019.43|1017.03|0
1729698090000|2024-10-23 15:41:30|1019.64|1017.24|1019.84|1017.44|1019.84|1017.44|1019.64|1017.24|0
1729698100000|2024-10-23 15:41:40|1020.05|1017.65|1019.01|1016.61|1020.05|1017.65|1019.01|1016.61|0
1729698110000|2024-10-23 15:41:50|1019.22|1016.82|1019.22|1016.82|1019.43|1017.03|1019.22|1016.82|0
1729698120000|2024-10-23 15:42:00|1019.01|1016.61|1019.22|1016.82|1019.22|1016.82|1019.01|1016.61|0
1729698130000|2024-10-23 15:42:10|1019.01|1016.61|1019.01|1016.61|1019.01|1016.61|1019.01|1016.61|0
1729698140000|2024-10-23 15:42:20|1018.8|1016.4|1019.01|1016.61|1019.01|1016.61|1018.8|1016.4|0
1729698150000|2024-10-23 15:42:30|1019.22|1016.82|1018.59|1016.19|1019.22|1016.82|1018.59|1016.19|0
1729698160000|2024-10-23 15:42:40|1018.38|1015.98|1018.18|1015.78|1018.38|1015.98|1017.97|1015.57|0
1729698170000|2024-10-23 15:42:50|1018.38|1015.98|1018.59|1016.19|1018.59|1016.19|1018.38|1015.98|0
1729698180000|2024-10-23 15:43:00|1018.38|1015.98|1019.01|1016.61|1019.01|1016.61|1018.38|1015.98|0
1729698190000|2024-10-23 15:43:10|1018.8|1016.4|1019.22|1016.82|1019.22|1016.82|1018.8|1016.4|0
1729698200000|2024-10-23 15:43:20|1019.43|1017.03|1019.43|1017.03|1019.43|1017.03|1019.43|1017.03|0
1729698210000|2024-10-23 15:43:30|1019.64|1017.24|1019.84|1017.44|1019.84|1017.44|1019.64|1017.24|0
1729698220000|2024-10-23 15:43:40|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|0
1729698230000|2024-10-23 15:43:50|1019.84|1017.44|1019.64|1017.24|1019.84|1017.44|1019.64|1017.24|0
1729698240000|2024-10-23 15:44:00|1019.22|1016.82|1020.26|1017.86|1020.26|1017.86|1019.22|1016.82|0
1729698250000|2024-10-23 15:44:10|1019.84|1017.44|1019.84|1017.44|1019.84|1017.44|1019.43|1017.03|0
1729698260000|2024-10-23 15:44:20|1019.64|1017.24|1019.43|1017.03|1019.84|1017.44|1019.43|1017.03|0
1729698270000|2024-10-23 15:44:30|1019.64|1017.24|1020.05|1017.65|1020.05|1017.65|1019.64|1017.24|0
1729698280000|2024-10-23 15:44:40|1020.26|1017.86|1020.68|1018.28|1020.68|1018.28|1020.26|1017.86|0
1729698290000|2024-10-23 15:44:50|1020.89|1018.49|1021.1|1018.7|1021.3|1018.9|1020.89|1018.49|0
1729698300000|2024-10-23 15:45:00|1020.99|1018.59|1022.35|1019.95|1022.35|1019.95|1020.99|1018.59|0
1729698310000|2024-10-23 15:45:10|1021.93|1019.53|1022.14|1019.74|1022.14|1019.74|1021.72|1019.32|0
1729698320000|2024-10-23 15:45:20|1022.77|1020.37|1022.14|1019.74|1022.77|1020.37|1021.93|1019.53|0
1729698330000|2024-10-23 15:45:30|1022.35|1019.95|1022.14|1019.74|1022.35|1019.95|1022.14|1019.74|0
1729698340000|2024-10-23 15:45:40|1022.35|1019.95|1021.93|1019.53|1022.56|1020.16|1021.93|1019.53|0
1729698350000|2024-10-23 15:45:50|1021.72|1019.32|1022.03|1019.63|1022.14|1019.74|1021.72|1019.32|0
1729698360000|2024-10-23 15:46:00|1022.14|1019.74|1022.35|1019.95|1022.35|1019.95|1022.14|1019.74|0
1729698370000|2024-10-23 15:46:10|1022.14|1019.74|1021.93|1019.53|1022.14|1019.74|1021.72|1019.32|0
1729698380000|2024-10-23 15:46:20|1021.72|1019.32|1021.51|1019.11|1021.72|1019.32|1021.51|1019.11|0
1729698390000|2024-10-23 15:46:30|1021.72|1019.32|1021.93|1019.53|1022.14|1019.74|1021.72|1019.32|0
1729698400000|2024-10-23 15:46:40|1022.56|1020.16|1022.35|1019.95|1022.56|1020.16|1022.35|1019.95|0
1729698410000|2024-10-23 15:46:50|1022.14|1019.74|1022.14|1019.74|1022.14|1019.74|1022.14|1019.74|0
1729698420000|2024-10-23 15:47:00|1021.72|1019.32|1021.51|1019.11|1021.72|1019.32|1021.51|1019.11|0
1729698430000|2024-10-23 15:47:10|1021.72|1019.32|1021.3|1018.9|1021.72|1019.32|1021.1|1018.7|0
1729698440000|2024-10-23 15:47:20|1021.51|1019.11|1021.3|1018.9|1021.51|1019.11|1021.3|1018.9|0
1729698450000|2024-10-23 15:47:30|1021.51|1019.11|1021.09|1018.69|1021.51|1019.11|1021.09|1018.69|0
1729698470000|2024-10-23 15:47:50|1021.3|1018.9|1021.3|1018.9|1021.3|1018.9|1021.3|1018.9|0
1729698480000|2024-10-23 15:48:00|1021.09|1018.69|1021.51|1019.11|1021.51|1019.11|1021.09|1018.69|0
1729698490000|2024-10-23 15:48:10|1021.72|1019.32|1021.93|1019.53|1021.93|1019.53|1021.72|1019.32|0
1729698500000|2024-10-23 15:48:20|1021.72|1019.32|1021.72|1019.32|1021.93|1019.53|1021.72|1019.32|0
1729698510000|2024-10-23 15:48:30|1021.82|1019.42|1021.51|1019.11|1021.93|1019.53|1021.51|1019.11|0
1729698520000|2024-10-23 15:48:40|1021.3|1018.9|1021.51|1019.11|1021.51|1019.11|1021.3|1018.9|0
1729698530000|2024-10-23 15:48:50|1021.3|1018.9|1020.89|1018.49|1021.3|1018.9|1020.89|1018.49|0
1729698540000|2024-10-23 15:49:00|1020.68|1018.28|1020.68|1018.28|1020.89|1018.49|1020.68|1018.28|0
1729698550000|2024-10-23 15:49:10|1020.89|1018.49|1020.47|1018.07|1020.89|1018.49|1020.47|1018.07|0
1729698560000|2024-10-23 15:49:20|1020.68|1018.28|1020.89|1018.49|1020.89|1018.49|1020.68|1018.28|0
1729698570000|2024-10-23 15:49:30|1020.68|1018.28|1020.68|1018.28|1020.68|1018.28|1020.68|1018.28|0
1729698580000|2024-10-23 15:49:40|1020.89|1018.49|1020.99|1018.59|1021.09|1018.69|1020.89|1018.49|0
1729698590000|2024-10-23 15:49:50|1021.09|1018.69|1020.68|1018.28|1021.09|1018.69|1020.68|1018.28|0
1729698600000|2024-10-23 15:50:00|1020.89|1018.49|1021.3|1018.9|1021.3|1018.9|1020.89|1018.49|0
1729698610000|2024-10-23 15:50:10|1021.51|1019.11|1021.3|1018.9|1021.51|1019.11|1021.3|1018.9|0
1729698620000|2024-10-23 15:50:20|1021.51|1019.11|1021.51|1019.11|1021.72|1019.32|1021.3|1018.9|0
1729698630000|2024-10-23 15:50:30|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.51|1019.11|0
1729698640000|2024-10-23 15:50:40|1021.51|1019.11|1021.09|1018.69|1021.51|1019.11|1021.09|1018.69|0
1729698650000|2024-10-23 15:50:50|1021.3|1018.9|1021.09|1018.69|1021.3|1018.9|1021.09|1018.69|0
1729698660000|2024-10-23 15:51:00|1020.89|1018.49|1020.68|1018.28|1021.09|1018.69|1020.68|1018.28|0
1729698670000|2024-10-23 15:51:10|1020.47|1018.07|1020.47|1018.07|1020.47|1018.07|1020.26|1017.86|0
1729698680000|2024-10-23 15:51:20|1020.26|1017.86|1020.68|1018.28|1020.68|1018.28|1020.26|1017.86|0
1729698690000|2024-10-23 15:51:30|1020.47|1018.07|1020.68|1018.28|1020.68|1018.28|1020.47|1018.07|0
1729698700000|2024-10-23 15:51:40|1020.89|1018.49|1020.68|1018.28|1020.89|1018.49|1020.68|1018.28|0
1729698710000|2024-10-23 15:51:50|1020.89|1018.49|1021.3|1018.9|1021.3|1018.9|1020.89|1018.49|0
1729698720000|2024-10-23 15:52:00|1021.51|1019.11|1021.3|1018.9|1021.51|1019.11|1021.3|1018.9|0
1729698730000|2024-10-23 15:52:10|1021.51|1019.11|1021.93|1019.53|1021.93|1019.53|1021.51|1019.11|0
1729698740000|2024-10-23 15:52:20|1022.14|1019.74|1021.93|1019.53|1022.14|1019.74|1021.93|1019.53|0
1729698760000|2024-10-23 15:52:40|1022.14|1019.74|1022.14|1019.74|1022.14|1019.74|1021.93|1019.53|0
1729698770000|2024-10-23 15:52:50|1022.35|1019.95|1021.93|1019.53|1022.35|1019.95|1021.93|1019.53|0
1729698780000|2024-10-23 15:53:00|1022.14|1019.74|1022.14|1019.74|1022.14|1019.74|1022.14|1019.74|0
1729698790000|2024-10-23 15:53:10|1021.93|1019.53|1021.93|1019.53|1021.93|1019.53|1021.93|1019.53|0
1729698800000|2024-10-23 15:53:20|1022.14|1019.74|1022.14|1019.74|1022.14|1019.74|1021.93|1019.53|0
1729698810000|2024-10-23 15:53:30|1022.35|1019.95|1022.14|1019.74|1022.35|1019.95|1022.14|1019.74|0
1729698820000|2024-10-23 15:53:40|1022.35|1019.95|1022.14|1019.74|1022.35|1019.95|1022.14|1019.74|0
1729698830000|2024-10-23 15:53:50|1021.93|1019.53|1021.09|1018.69|1021.93|1019.53|1021.09|1018.69|0
1729698840000|2024-10-23 15:54:00|1020.47|1018.07|1019.63|1017.23|1020.47|1018.07|1019.63|1017.23|0
1729698850000|2024-10-23 15:54:10|1019.42|1017.02|1018.8|1016.4|1019.42|1017.02|1018.8|1016.4|0
1729698860000|2024-10-23 15:54:20|1019.01|1016.61|1019.63|1017.23|1019.63|1017.23|1019.01|1016.61|0
1729698870000|2024-10-23 15:54:30|1020.26|1017.86|1020.68|1018.28|1020.68|1018.28|1020.26|1017.86|0
1729698880000|2024-10-23 15:54:40|1020.26|1017.86|1019.63|1017.23|1020.26|1017.86|1019.63|1017.23|0
1729698890000|2024-10-23 15:54:50|1019.84|1017.44|1020.05|1017.65|1020.05|1017.65|1019.84|1017.44|0
1729698900000|2024-10-23 15:55:00|1020.26|1017.86|1020.05|1017.65|1020.26|1017.86|1020.05|1017.65|0
1729698910000|2024-10-23 15:55:10|1019.63|1017.23|1020.67|1018.27|1020.67|1018.27|1019.42|1017.02|0
1729698920000|2024-10-23 15:55:20|1020.46|1018.06|1020.46|1018.06|1020.67|1018.27|1020.46|1018.06|0
1729698930000|2024-10-23 15:55:30|1021.09|1018.69|1020.77|1018.37|1021.09|1018.69|1020.15|1017.75|0
1729698940000|2024-10-23 15:55:40|1020.98|1018.58|1020.77|1018.37|1020.98|1018.58|1020.77|1018.37|0
1729698950000|2024-10-23 15:55:50|1020.35|1017.95|1020.35|1017.95|1020.35|1017.95|1020.35|1017.95|0
1729698960000|2024-10-23 15:56:00|1020.56|1018.16|1020.15|1017.75|1020.56|1018.16|1020.15|1017.75|0
1729698970000|2024-10-23 15:56:10|1020.56|1018.16|1020.56|1018.16|1020.56|1018.16|1020.15|1017.75|0
1729698980000|2024-10-23 15:56:20|1020.77|1018.37|1020.56|1018.16|1020.77|1018.37|1020.56|1018.16|0
1729698990000|2024-10-23 15:56:30|1020.66|1018.26|1020.35|1017.95|1020.66|1018.26|1020.35|1017.95|0
1729699000000|2024-10-23 15:56:40|1020.77|1018.37|1020.77|1018.37|1020.77|1018.37|1020.66|1018.26|0
1729699010000|2024-10-23 15:56:50|1020.56|1018.16|1020.56|1018.16|1020.56|1018.16|1020.14|1017.74|0
1729699020000|2024-10-23 15:57:00|1020.77|1018.37|1020.77|1018.37|1020.98|1018.58|1020.77|1018.37|0
1729699030000|2024-10-23 15:57:10|1020.56|1018.16|1020.77|1018.37|1020.77|1018.37|1020.56|1018.16|0
1729699040000|2024-10-23 15:57:20|1020.98|1018.58|1021.61|1019.21|1021.61|1019.21|1020.98|1018.58|0
1729699050000|2024-10-23 15:57:30|1021.81|1019.41|1022.02|1019.62|1022.02|1019.62|1021.81|1019.41|0
1729699060000|2024-10-23 15:57:40|1021.81|1019.41|1022.23|1019.83|1022.23|1019.83|1021.81|1019.41|0
1729699070000|2024-10-23 15:57:50|1021.81|1019.41|1022.02|1019.62|1022.23|1019.83|1021.81|1019.41|0
1729699080000|2024-10-23 15:58:00|1021.81|1019.41|1021.81|1019.41|1021.81|1019.41|1021.81|1019.41|0
1729699090000|2024-10-23 15:58:10|1022.02|1019.62|1022.02|1019.62|1022.02|1019.62|1022.02|1019.62|0
1729699110000|2024-10-23 15:58:30|1022.23|1019.83|1022.44|1020.04|1022.44|1020.04|1022.23|1019.83|0
1729699120000|2024-10-23 15:58:40|1022.86|1020.46|1022.86|1020.46|1022.86|1020.46|1022.86|1020.46|0
1729699130000|2024-10-23 15:58:50|1023.28|1020.88|1023.28|1020.88|1023.28|1020.88|1023.28|1020.88|0
1729699140000|2024-10-23 15:59:00|1023.69|1021.29|1023.28|1020.88|1023.69|1021.29|1023.28|1020.88|0
1729699150000|2024-10-23 15:59:10|1023.07|1020.67|1023.28|1020.88|1023.28|1020.88|1023.07|1020.67|0
1729699160000|2024-10-23 15:59:20|1023.49|1021.09|1023.07|1020.67|1023.49|1021.09|1023.07|1020.67|0
1729699170000|2024-10-23 15:59:30|1023.28|1020.88|1023.07|1020.67|1023.28|1020.88|1023.07|1020.67|0
1729699180000|2024-10-23 15:59:40|1022.86|1020.46|1023.28|1020.88|1023.28|1020.88|1022.86|1020.46|0
1729699200000|2024-10-23 16:00:00|1023.07|1020.67|1022.65|1020.25|1023.07|1020.67|1022.65|1020.25|0
1729699210000|2024-10-23 16:00:10|1022.23|1019.83|1022.02|1019.62|1022.23|1019.83|1021.81|1019.41|0
1729699220000|2024-10-23 16:00:20|1022.23|1019.83|1022.23|1019.83|1022.44|1020.04|1022.02|1019.62|0
1729699230000|2024-10-23 16:00:30|1022.44|1020.04|1022.02|1019.62|1022.44|1020.04|1022.02|1019.62|0
1729699240000|2024-10-23 16:00:40|1022.23|1019.83|1022.23|1019.83|1022.23|1019.83|1022.23|1019.83|0
1729699250000|2024-10-23 16:00:50|1022.02|1019.62|1022.44|1020.04|1022.44|1020.04|1022.02|1019.62|0
1729699260000|2024-10-23 16:01:00|1022.02|1019.62|1022.44|1020.04|1022.44|1020.04|1022.02|1019.62|0
1729699270000|2024-10-23 16:01:10|1022.65|1020.25|1022.23|1019.83|1022.65|1020.25|1022.23|1019.83|0
1729699280000|2024-10-23 16:01:20|1022.02|1019.62|1022.02|1019.62|1022.02|1019.62|1021.81|1019.41|0
1729699290000|2024-10-23 16:01:30|1021.81|1019.41|1022.44|1020.04|1022.44|1020.04|1021.81|1019.41|0
1729699300000|2024-10-23 16:01:40|1022.23|1019.83|1022.23|1019.83|1022.23|1019.83|1022.23|1019.83|0
1729699310000|2024-10-23 16:01:50|1022.02|1019.62|1022.02|1019.62|1022.02|1019.62|1022.02|1019.62|0
1729699320000|2024-10-23 16:02:00|1021.81|1019.41|1021.6|1019.2|1021.81|1019.41|1021.4|1019|0
1729699330000|2024-10-23 16:02:10|1021.4|1019|1021.6|1019.2|1021.6|1019.2|1021.19|1018.79|0
1729699340000|2024-10-23 16:02:20|1021.4|1019|1021.4|1019|1021.4|1019|1021.19|1018.79|0
1729699350000|2024-10-23 16:02:30|1020.98|1018.58|1020.98|1018.58|1020.98|1018.58|1020.98|1018.58|0
1729699360000|2024-10-23 16:02:40|1020.77|1018.37|1019.73|1017.33|1020.77|1018.37|1019.73|1017.33|0
1729699370000|2024-10-23 16:02:50|1019.31|1016.91|1019.1|1016.7|1019.52|1017.12|1019.1|1016.7|0
1729699380000|2024-10-23 16:03:00|1019.31|1016.91|1017.01|1014.61|1019.31|1016.91|1017.01|1014.61|0
1729699390000|2024-10-23 16:03:10|1016.6|1014.2|1017.64|1015.24|1017.64|1015.24|1015.97|1013.57|0
1729699400000|2024-10-23 16:03:20|1016.81|1014.41|1017.22|1014.82|1017.22|1014.82|1016.81|1014.41|0
1729699410000|2024-10-23 16:03:30|1017.01|1014.61|1016.39|1013.99|1017.01|1014.61|1015.76|1013.36|0
1729699420000|2024-10-23 16:03:40|1016.6|1014.2|1016.18|1013.78|1016.6|1014.2|1016.18|1013.78|0
1729699430000|2024-10-23 16:03:50|1016.39|1013.99|1015.76|1013.36|1016.39|1013.99|1015.76|1013.36|0
1729699440000|2024-10-23 16:04:00|1014.72|1012.32|1015.14|1012.74|1015.14|1012.74|1014.3|1011.9|0
1729699450000|2024-10-23 16:04:10|1014.93|1012.53|1015.76|1013.36|1015.76|1013.36|1014.93|1012.53|0
1729699460000|2024-10-23 16:04:20|1015.97|1013.57|1016.18|1013.78|1016.39|1013.99|1015.97|1013.57|0
1729699470000|2024-10-23 16:04:30|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.56|1013.16|0
1729699480000|2024-10-23 16:04:40|1016.39|1013.99|1016.39|1013.99|1016.39|1013.99|1016.39|1013.99|0
1729699490000|2024-10-23 16:04:50|1016.18|1013.78|1016.39|1013.99|1016.39|1013.99|1016.18|1013.78|0
1729699500000|2024-10-23 16:05:00|1016.18|1013.78|1017.22|1014.82|1017.22|1014.82|1016.18|1013.78|0
1729699510000|2024-10-23 16:05:10|1017.85|1015.45|1017.64|1015.24|1017.85|1015.45|1017.43|1015.03|0
1729699520000|2024-10-23 16:05:20|1017.22|1014.82|1016.81|1014.41|1017.22|1014.82|1016.81|1014.41|0
1729699530000|2024-10-23 16:05:30|1017.01|1014.61|1017.22|1014.82|1017.22|1014.82|1017.01|1014.61|0
1729699540000|2024-10-23 16:05:40|1017.01|1014.61|1016.6|1014.2|1017.01|1014.61|1016.6|1014.2|0
1729699550000|2024-10-23 16:05:50|1016.18|1013.78|1017.01|1014.61|1017.01|1014.61|1016.18|1013.78|0
1729699560000|2024-10-23 16:06:00|1016.6|1014.2|1016.6|1014.2|1016.6|1014.2|1016.39|1013.99|0
1729699570000|2024-10-23 16:06:10|1016.39|1013.99|1015.97|1013.57|1016.39|1013.99|1015.97|1013.57|0
1729699580000|2024-10-23 16:06:20|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|1015.76|1013.36|0
1729699590000|2024-10-23 16:06:30|1015.55|1013.15|1015.76|1013.36|1015.76|1013.36|1015.14|1012.74|0
1729699600000|2024-10-23 16:06:40|1015.97|1013.57|1016.18|1013.78|1016.18|1013.78|1015.76|1013.36|0
1729699610000|2024-10-23 16:06:50|1015.55|1013.15|1015.35|1012.95|1015.55|1013.15|1015.35|1012.95|0
1729699620000|2024-10-23 16:07:00|1015.14|1012.74|1014.93|1012.53|1015.14|1012.74|1014.93|1012.53|0
1729699630000|2024-10-23 16:07:10|1015.14|1012.74|1015.35|1012.95|1015.55|1013.15|1015.14|1012.74|0
1729699640000|2024-10-23 16:07:20|1015.14|1012.74|1014.72|1012.32|1015.14|1012.74|1014.72|1012.32|0
1729699650000|2024-10-23 16:07:30|1014.51|1012.11|1013.89|1011.49|1014.93|1012.53|1013.89|1011.49|0
1729699660000|2024-10-23 16:07:40|1014.3|1011.9|1014.72|1012.32|1014.72|1012.32|1014.1|1011.7|0
1729699670000|2024-10-23 16:07:50|1014.93|1012.53|1013.89|1011.49|1014.93|1012.53|1013.89|1011.49|0
1729699680000|2024-10-23 16:08:00|1014.1|1011.7|1014.3|1011.9|1014.3|1011.9|1014.1|1011.7|0
1729699690000|2024-10-23 16:08:10|1014.1|1011.7|1013.89|1011.49|1014.3|1011.9|1013.89|1011.49|0
1729699700000|2024-10-23 16:08:20|1014.1|1011.7|1014.1|1011.7|1014.3|1011.9|1014.1|1011.7|0
1729699710000|2024-10-23 16:08:30|1014.51|1012.11|1014.3|1011.9|1014.51|1012.11|1014.3|1011.9|0
1729699720000|2024-10-23 16:08:40|1014.51|1012.11|1014.51|1012.11|1014.51|1012.11|1014.3|1011.9|0
1729699730000|2024-10-23 16:08:50|1014.3|1011.9|1014.51|1012.11|1014.51|1012.11|1014.3|1011.9|0
1729699740000|2024-10-23 16:09:00|1015.35|1012.95|1014.72|1012.32|1015.35|1012.95|1014.72|1012.32|0
1729699750000|2024-10-23 16:09:10|1014.93|1012.53|1015.14|1012.74|1015.14|1012.74|1014.51|1012.11|0
1729699760000|2024-10-23 16:09:20|1014.93|1012.53|1014.93|1012.53|1014.93|1012.53|1014.72|1012.32|0
1729699770000|2024-10-23 16:09:30|1015.14|1012.74|1015.55|1013.15|1015.55|1013.15|1015.14|1012.74|0
1729699780000|2024-10-23 16:09:40|1015.35|1012.95|1015.76|1013.36|1015.76|1013.36|1015.35|1012.95|0
1729699790000|2024-10-23 16:09:50|1015.97|1013.57|1016.18|1013.78|1016.18|1013.78|1015.97|1013.57|0
1729699800000|2024-10-23 16:10:00|1015.97|1013.57|1016.6|1014.2|1016.6|1014.2|1015.97|1013.57|0
1729699810000|2024-10-23 16:10:10|1016.39|1013.99|1016.6|1014.2|1016.8|1014.4|1016.39|1013.99|0
1729699820000|2024-10-23 16:10:20|1016.39|1013.99|1016.6|1014.2|1016.6|1014.2|1016.39|1013.99|0
1729699830000|2024-10-23 16:10:30|1016.8|1014.4|1016.6|1014.2|1017.01|1014.61|1016.6|1014.2|0
1729699840000|2024-10-23 16:10:40|1016.39|1013.99|1015.97|1013.57|1016.39|1013.99|1015.97|1013.57|0
1729699850000|2024-10-23 16:10:50|1015.76|1013.36|1015.34|1012.94|1015.76|1013.36|1015.34|1012.94|0
1729699860000|2024-10-23 16:11:00|1015.55|1013.15|1015.34|1012.94|1015.55|1013.15|1015.34|1012.94|0
1729699870000|2024-10-23 16:11:10|1015.14|1012.74|1015.97|1013.57|1015.97|1013.57|1015.14|1012.74|0
1729699880000|2024-10-23 16:11:20|1015.55|1013.15|1015.55|1013.15|1015.55|1013.15|1015.34|1012.94|0
1729699890000|2024-10-23 16:11:30|1015.14|1012.74|1014.72|1012.32|1015.14|1012.74|1014.72|1012.32|0
1729699900000|2024-10-23 16:11:40|1014.51|1012.11|1014.51|1012.11|1014.72|1012.32|1014.51|1012.11|0
1729699910000|2024-10-23 16:11:50|1015.04|1012.64|1014.83|1012.43|1015.04|1012.64|1014.83|1012.43|0
1729699920000|2024-10-23 16:12:00|1015.46|1013.06|1015.67|1013.27|1015.67|1013.27|1015.46|1013.06|0
1729699930000|2024-10-23 16:12:10|1015.46|1013.06|1015.04|1012.64|1015.46|1013.06|1015.04|1012.64|0
1729699940000|2024-10-23 16:12:20|1014.83|1012.43|1015.04|1012.64|1015.04|1012.64|1014.83|1012.43|0
1729699950000|2024-10-23 16:12:30|1014.83|1012.43|1015.25|1012.85|1015.25|1012.85|1014.83|1012.43|0
1729699960000|2024-10-23 16:12:40|1015.04|1012.64|1015.04|1012.64|1015.04|1012.64|1015.04|1012.64|0
1729699970000|2024-10-23 16:12:50|1015.25|1012.85|1015.04|1012.64|1015.25|1012.85|1015.04|1012.64|0
1729699980000|2024-10-23 16:13:00|1014.83|1012.43|1014.83|1012.43|1015.04|1012.64|1014.83|1012.43|0
1729699990000|2024-10-23 16:13:10|1015.04|1012.64|1014.83|1012.43|1015.04|1012.64|1014.83|1012.43|0
1729700000000|2024-10-23 16:13:20|1015.04|1012.64|1014.83|1012.43|1015.04|1012.64|1014.83|1012.43|0
1729700010000|2024-10-23 16:13:30|1014.62|1012.22|1014.83|1012.43|1014.83|1012.43|1014.42|1012.02|0
1729700020000|2024-10-23 16:13:40|1014.42|1012.02|1014.62|1012.22|1014.83|1012.43|1014.42|1012.02|0
1729700030000|2024-10-23 16:13:50|1014.42|1012.02|1014.42|1012.02|1014.42|1012.02|1014.21|1011.81|0
1729700040000|2024-10-23 16:14:00|1014.21|1011.81|1014.62|1012.22|1014.62|1012.22|1014.21|1011.81|0
1729700050000|2024-10-23 16:14:10|1014.42|1012.02|1014.42|1012.02|1014.42|1012.02|1014.21|1011.81|0
1729700060000|2024-10-23 16:14:20|1014.62|1012.22|1014.62|1012.22|1014.62|1012.22|1014.42|1012.02|0
1729700070000|2024-10-23 16:14:30|1014.83|1012.43|1015.04|1012.64|1015.04|1012.64|1014.83|1012.43|0
1729700080000|2024-10-23 16:14:40|1014.83|1012.43|1015.04|1012.64|1015.04|1012.64|1014.83|1012.43|0
1729700090000|2024-10-23 16:14:50|1014.83|1012.43|1014.42|1012.02|1014.83|1012.43|1014.21|1011.81|0
1729700100000|2024-10-23 16:15:00|1014.21|1011.81|1014|1011.6|1014.21|1011.81|1014|1011.6|0
1729700110000|2024-10-23 16:15:10|1014.21|1011.81|1014.21|1011.81|1014.21|1011.81|1014|1011.6|0
1729700120000|2024-10-23 16:15:20|1014|1011.6|1014.21|1011.81|1014.42|1012.02|1014|1011.6|0
1729700130000|2024-10-23 16:15:30|1014|1011.6|1014|1011.6|1014.21|1011.81|1014|1011.6|0
1729700140000|2024-10-23 16:15:40|1014.21|1011.81|1014.21|1011.81|1014.21|1011.81|1014.21|1011.81|0
1729700150000|2024-10-23 16:15:50|1014.42|1012.02|1014.21|1011.81|1014.42|1012.02|1014.21|1011.81|0
1729700160000|2024-10-23 16:16:00|1014|1011.6|1014.21|1011.81|1014.21|1011.81|1014|1011.6|0
1729700170000|2024-10-23 16:16:10|1014.42|1012.02|1014.21|1011.81|1014.42|1012.02|1014|1011.6|0
1729700180000|2024-10-23 16:16:20|1014.42|1012.02|1014.42|1012.02|1014.42|1012.02|1014.42|1012.02|0
1729700190000|2024-10-23 16:16:30|1014.83|1012.43|1014.42|1012.02|1014.83|1012.43|1014.42|1012.02|0
1729700200000|2024-10-23 16:16:40|1014.62|1012.22|1014.62|1012.22|1014.62|1012.22|1014.62|1012.22|0
1729700210000|2024-10-23 16:16:50|1014.42|1012.02|1014.21|1011.81|1014.42|1012.02|1014.21|1011.81|0
1729700220000|2024-10-23 16:17:00|1014.42|1012.02|1014.62|1012.22|1014.62|1012.22|1014.42|1012.02|0
1729700230000|2024-10-23 16:17:10|1014.42|1012.02|1015.46|1013.06|1015.46|1013.06|1014.42|1012.02|0
1729700240000|2024-10-23 16:17:20|1015.67|1013.27|1015.87|1013.47|1015.87|1013.47|1015.67|1013.27|0
1729700250000|2024-10-23 16:17:30|1016.08|1013.68|1015.04|1012.64|1016.08|1013.68|1015.04|1012.64|0
1729700260000|2024-10-23 16:17:40|1015.46|1013.06|1015.35|1012.95|1015.46|1013.06|1015.25|1012.85|0
1729700270000|2024-10-23 16:17:50|1015.46|1013.06|1015.66|1013.26|1015.66|1013.26|1015.25|1012.85|0
1729700280000|2024-10-23 16:18:00|1015.46|1013.06|1016.08|1013.68|1016.08|1013.68|1015.46|1013.06|0
1729700290000|2024-10-23 16:18:10|1015.66|1013.26|1015.46|1013.06|1015.66|1013.26|1015.46|1013.06|0
1729700300000|2024-10-23 16:18:20|1015.66|1013.26|1015.25|1012.85|1015.66|1013.26|1015.25|1012.85|0
1729700310000|2024-10-23 16:18:30|1015.46|1013.06|1015.04|1012.64|1015.46|1013.06|1015.04|1012.64|0
1729700320000|2024-10-23 16:18:40|1014.83|1012.43|1014.83|1012.43|1014.83|1012.43|1014.62|1012.22|0
1729700330000|2024-10-23 16:18:50|1014.62|1012.22|1014.83|1012.43|1014.83|1012.43|1014.62|1012.22|0
1729700340000|2024-10-23 16:19:00|1014.62|1012.22|1014.62|1012.22|1014.83|1012.43|1014.62|1012.22|0
1729700350000|2024-10-23 16:19:10|1014.41|1012.01|1014.41|1012.01|1014.41|1012.01|1014.21|1011.81|0
1729700360000|2024-10-23 16:19:20|1014.62|1012.22|1014.41|1012.01|1014.62|1012.22|1014.41|1012.01|0
1729700380000|2024-10-23 16:19:40|1014.62|1012.22|1014.62|1012.22|1014.62|1012.22|1014.62|1012.22|0
1729700390000|2024-10-23 16:19:50|1014.83|1012.43|1014.62|1012.22|1014.83|1012.43|1014.62|1012.22|0
1729700400000|2024-10-23 16:20:00|1014.83|1012.43|1014.83|1012.43|1015.04|1012.64|1014.83|1012.43|0
1729700410000|2024-10-23 16:20:10|1015.04|1012.64|1015.04|1012.64|1015.25|1012.85|1015.04|1012.64|0
1729700420000|2024-10-23 16:20:20|1014.83|1012.43|1014.41|1012.01|1014.83|1012.43|1014.41|1012.01|0
1729700430000|2024-10-23 16:20:30|1014.62|1012.22|1014.62|1012.22|1014.62|1012.22|1014.41|1012.01|0
1729700440000|2024-10-23 16:20:40|1014.41|1012.01|1014.41|1012.01|1014.41|1012.01|1014.41|1012.01|0
1729700450000|2024-10-23 16:20:50|1014.21|1011.81|1014.21|1011.81|1014.21|1011.81|1014|1011.6|0
1729700460000|2024-10-23 16:21:00|1014.41|1012.01|1014.41|1012.01|1014.41|1012.01|1014.21|1011.81|0
1729700470000|2024-10-23 16:21:10|1014.62|1012.22|1014.62|1012.22|1014.62|1012.22|1014.62|1012.22|0
1729700480000|2024-10-23 16:21:20|1014.83|1012.43|1014.83|1012.43|1014.83|1012.43|1014.62|1012.22|0
1729700490000|2024-10-23 16:21:30|1015.04|1012.64|1014.62|1012.22|1015.04|1012.64|1014.62|1012.22|0
1729700500000|2024-10-23 16:21:40|1015.04|1012.64|1015.04|1012.64|1015.04|1012.64|1015.04|1012.64|0
1729700510000|2024-10-23 16:21:50|1014.83|1012.43|1014.83|1012.43|1015.04|1012.64|1014.83|1012.43|0
1729700520000|2024-10-23 16:22:00|1014.62|1012.22|1014.21|1011.81|1014.62|1012.22|1014.21|1011.81|0
1729700530000|2024-10-23 16:22:10|1014.41|1012.01|1014.41|1012.01|1014.41|1012.01|1014.41|1012.01|0
1729700540000|2024-10-23 16:22:20|1014.62|1012.22|1014.62|1012.22|1014.83|1012.43|1014.62|1012.22|0
1729700550000|2024-10-23 16:22:30|1014.83|1012.43|1015.04|1012.64|1015.04|1012.64|1014.83|1012.43|0
1729700560000|2024-10-23 16:22:40|1014.83|1012.43|1014.62|1012.22|1014.83|1012.43|1014.62|1012.22|0
1729700570000|2024-10-23 16:22:50|1014.83|1012.43|1014.62|1012.22|1014.83|1012.43|1014.62|1012.22|0
1729700590000|2024-10-23 16:23:10|1014.41|1012.01|1014.41|1012.01|1014.41|1012.01|1014.41|1012.01|0
1729700600000|2024-10-23 16:23:20|1014.21|1011.81|1013.37|1010.97|1014.21|1011.81|1013.16|1010.76|0
1729700610000|2024-10-23 16:23:30|1013.58|1011.18|1013.16|1010.76|1013.58|1011.18|1013.16|1010.76|0
1729700620000|2024-10-23 16:23:40|1013.37|1010.97|1013.58|1011.18|1013.58|1011.18|1013.16|1010.76|0
1729700630000|2024-10-23 16:23:50|1013.79|1011.39|1013.58|1011.18|1013.79|1011.39|1013.58|1011.18|0
1729700640000|2024-10-23 16:24:00|1013.37|1010.97|1012.33|1009.93|1013.37|1010.97|1012.33|1009.93|0
1729700650000|2024-10-23 16:24:10|1012.54|1010.14|1012.33|1009.93|1012.54|1010.14|1012.33|1009.93|0
1729700660000|2024-10-23 16:24:20|1012.12|1009.72|1011.29|1008.89|1012.12|1009.72|1010.87|1008.47|0
1729700670000|2024-10-23 16:24:30|1011.08|1008.68|1011.08|1008.68|1011.29|1008.89|1010.87|1008.47|0
1729700680000|2024-10-23 16:24:40|1011.29|1008.89|1011.29|1008.89|1011.5|1009.1|1011.29|1008.89|0
1729700690000|2024-10-23 16:24:50|1011.5|1009.1|1011.5|1009.1|1011.5|1009.1|1011.29|1008.89|0
1729700700000|2024-10-23 16:25:00|1011.08|1008.68|1012.12|1009.72|1012.12|1009.72|1011.08|1008.68|0
1729700710000|2024-10-23 16:25:10|1011.91|1009.51|1011.29|1008.89|1011.91|1009.51|1011.08|1008.68|0
1729700720000|2024-10-23 16:25:20|1011.5|1009.1|1010.87|1008.47|1011.5|1009.1|1010.87|1008.47|0
1729700730000|2024-10-23 16:25:30|1010.67|1008.27|1011.08|1008.68|1011.08|1008.68|1010.67|1008.27|0
1729700740000|2024-10-23 16:25:40|1011.29|1008.89|1011.5|1009.1|1011.5|1009.1|1010.87|1008.47|0
1729700750000|2024-10-23 16:25:50|1011.91|1009.51|1011.91|1009.51|1011.91|1009.51|1011.91|1009.51|0
1729700760000|2024-10-23 16:26:00|1011.71|1009.31|1011.91|1009.51|1012.33|1009.93|1011.71|1009.31|0
1729700770000|2024-10-23 16:26:10|1012.12|1009.72|1012.33|1009.93|1012.33|1009.93|1012.12|1009.72|0
1729700780000|2024-10-23 16:26:20|1012.54|1010.14|1012.33|1009.93|1012.54|1010.14|1012.33|1009.93|0
1729700790000|2024-10-23 16:26:30|1011.91|1009.51|1011.5|1009.1|1011.91|1009.51|1011.5|1009.1|0
1729700800000|2024-10-23 16:26:40|1011.71|1009.31|1011.91|1009.51|1011.91|1009.51|1011.71|1009.31|0
1729700820000|2024-10-23 16:27:00|1012.12|1009.72|1012.12|1009.72|1012.12|1009.72|1011.91|1009.51|0
1729700830000|2024-10-23 16:27:10|1011.91|1009.51|1011.91|1009.51|1011.91|1009.51|1011.91|1009.51|0
1729700840000|2024-10-23 16:27:20|1011.5|1009.1|1011.5|1009.1|1011.5|1009.1|1011.5|1009.1|0
1729700850000|2024-10-23 16:27:30|1011.08|1008.68|1011.08|1008.68|1011.29|1008.89|1011.08|1008.68|0
1729700860000|2024-10-23 16:27:40|1011.18|1008.78|1010.66|1008.26|1011.18|1008.78|1010.66|1008.26|0
1729700870000|2024-10-23 16:27:50|1010.46|1008.06|1010.25|1007.85|1010.46|1008.06|1010.25|1007.85|0
1729700880000|2024-10-23 16:28:00|1010.04|1007.64|1010.04|1007.64|1010.25|1007.85|1010.04|1007.64|0
1729700890000|2024-10-23 16:28:10|1009.83|1007.43|1010.25|1007.85|1010.25|1007.85|1009.83|1007.43|0
1729700900000|2024-10-23 16:28:20|1010.04|1007.64|1010.25|1007.85|1010.25|1007.85|1010.04|1007.64|0
1729700910000|2024-10-23 16:28:30|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|0
1729700920000|2024-10-23 16:28:40|1010.25|1007.85|1010.04|1007.64|1010.46|1008.06|1010.04|1007.64|0
1729700930000|2024-10-23 16:28:50|1009.83|1007.43|1010.04|1007.64|1010.04|1007.64|1009.83|1007.43|0
1729700940000|2024-10-23 16:29:00|1010.25|1007.85|1010.46|1008.06|1010.46|1008.06|1010.25|1007.85|0
1729700950000|2024-10-23 16:29:10|1010.25|1007.85|1010.25|1007.85|1010.46|1008.06|1010.25|1007.85|0
1729700960000|2024-10-23 16:29:20|1009.83|1007.43|1009.83|1007.43|1009.83|1007.43|1009.62|1007.22|0
1729700970000|2024-10-23 16:29:30|1009.62|1007.22|1009.42|1007.02|1009.62|1007.22|1009.42|1007.02|0
1729700980000|2024-10-23 16:29:40|1009.21|1006.81|1009.21|1006.81|1009.21|1006.81|1009.21|1006.81|0
1729700990000|2024-10-23 16:29:50|1008.58|1006.18|1009.21|1006.81|1009.42|1007.02|1008.58|1006.18|0
1729701000000|2024-10-23 16:30:00|1008.79|1006.39|1008.58|1006.18|1008.79|1006.39|1008.58|1006.18|0
1729701010000|2024-10-23 16:30:10|1008.38|1005.98|1007.54|1005.14|1008.79|1006.39|1007.54|1005.14|0
1729701020000|2024-10-23 16:30:20|1007.34|1004.94|1008.38|1005.98|1008.38|1005.98|1007.34|1004.94|0
1729701030000|2024-10-23 16:30:30|1008.17|1005.77|1008.58|1006.18|1008.79|1006.39|1008.17|1005.77|0
1729701040000|2024-10-23 16:30:40|1008.17|1005.77|1009.21|1006.81|1009.21|1006.81|1008.17|1005.77|0
1729701050000|2024-10-23 16:30:50|1009|1006.6|1007.95|1005.55|1009|1006.6|1007.95|1005.55|0
1729701060000|2024-10-23 16:31:00|1007.54|1005.14|1006.71|1004.31|1007.54|1005.14|1006.71|1004.31|0
1729701070000|2024-10-23 16:31:10|1006.82|1004.42|1007.57|1005.17|1007.57|1005.17|1006.62|1004.22|0
1729701080000|2024-10-23 16:31:20|1007.36|1004.96|1007.68|1005.28|1007.68|1005.28|1006.94|1004.54|0
1729701090000|2024-10-23 16:31:30|1007.48|1005.08|1007.48|1005.08|1007.48|1005.08|1007.27|1004.87|0
1729701100000|2024-10-23 16:31:40|1006.02|1003.62|1006.23|1003.83|1006.65|1004.25|1006.02|1003.62|0
1729701110000|2024-10-23 16:31:50|1006.02|1003.62|1006.02|1003.62|1006.23|1003.83|1006.02|1003.62|0
1729701120000|2024-10-23 16:32:00|1005.82|1003.42|1006.65|1004.25|1007.06|1004.66|1005.82|1003.42|0
1729701130000|2024-10-23 16:32:10|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|1006.85|1004.45|0
1729701140000|2024-10-23 16:32:20|1006.65|1004.25|1007.06|1004.66|1007.06|1004.66|1006.65|1004.25|0
1729701150000|2024-10-23 16:32:30|1007.27|1004.87|1007.48|1005.08|1007.48|1005.08|1007.27|1004.87|0
1729701160000|2024-10-23 16:32:40|1007.68|1005.28|1008.31|1005.91|1008.31|1005.91|1007.27|1004.87|0
1729701170000|2024-10-23 16:32:50|1008.1|1005.7|1007.89|1005.49|1008.1|1005.7|1007.89|1005.49|0
1729701180000|2024-10-23 16:33:00|1007.48|1005.08|1007.68|1005.28|1007.89|1005.49|1007.48|1005.08|0
1729701190000|2024-10-23 16:33:10|1007.89|1005.49|1008.1|1005.7|1008.31|1005.91|1007.89|1005.49|0
1729701200000|2024-10-23 16:33:20|1008.31|1005.91|1008.51|1006.11|1008.72|1006.32|1008.1|1005.7|0
1729701210000|2024-10-23 16:33:30|1008.1|1005.7|1008.51|1006.11|1008.72|1006.32|1008.1|1005.7|0
1729701220000|2024-10-23 16:33:40|1008.31|1005.91|1008.1|1005.7|1008.31|1005.91|1008.1|1005.7|0
1729701230000|2024-10-23 16:33:50|1008.31|1005.91|1008.93|1006.53|1008.93|1006.53|1008.31|1005.91|0
1729701240000|2024-10-23 16:34:00|1009.14|1006.74|1009.35|1006.95|1009.35|1006.95|1009.14|1006.74|0
1729701250000|2024-10-23 16:34:10|1009.55|1007.15|1009.97|1007.57|1009.97|1007.57|1009.35|1006.95|0
1729701260000|2024-10-23 16:34:20|1010.18|1007.78|1010.8|1008.4|1010.8|1008.4|1010.18|1007.78|0
1729701270000|2024-10-23 16:34:30|1010.59|1008.19|1010.38|1007.98|1010.8|1008.4|1010.38|1007.98|0
1729701280000|2024-10-23 16:34:40|1010.18|1007.78|1010.59|1008.19|1010.59|1008.19|1010.18|1007.78|0
1729701290000|2024-10-23 16:34:50|1010.38|1007.98|1010.8|1008.4|1010.8|1008.4|1010.38|1007.98|0
1729701300000|2024-10-23 16:35:00|1011.01|1008.61|1011.63|1009.23|1011.63|1009.23|1011.01|1008.61|0
1729701310000|2024-10-23 16:35:10|1011.84|1009.44|1011.22|1008.82|1011.84|1009.44|1011.22|1008.82|0
1729701320000|2024-10-23 16:35:20|1011.42|1009.02|1011.84|1009.44|1011.84|1009.44|1011.42|1009.02|0
1729701330000|2024-10-23 16:35:30|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|0
1729701340000|2024-10-23 16:35:40|1011.84|1009.44|1012.05|1009.65|1012.05|1009.65|1011.84|1009.44|0
1729701350000|2024-10-23 16:35:50|1011.84|1009.44|1011.63|1009.23|1011.84|1009.44|1011.63|1009.23|0
1729701360000|2024-10-23 16:36:00|1011.22|1008.82|1010.8|1008.4|1011.22|1008.82|1010.8|1008.4|0
1729701370000|2024-10-23 16:36:10|1011.22|1008.82|1010.89|1008.49|1011.22|1008.82|1010.47|1008.07|0
1729701380000|2024-10-23 16:36:20|1011.1|1008.7|1011.31|1008.91|1011.31|1008.91|1011.1|1008.7|0
1729701390000|2024-10-23 16:36:30|1011.51|1009.11|1011.1|1008.7|1011.72|1009.32|1011.1|1008.7|0
1729701400000|2024-10-23 16:36:40|1010.89|1008.49|1011.51|1009.11|1011.51|1009.11|1010.89|1008.49|0
1729701410000|2024-10-23 16:36:50|1011.72|1009.32|1011.51|1009.11|1011.72|1009.32|1011.51|1009.11|0
1729701420000|2024-10-23 16:37:00|1011.72|1009.32|1010.68|1008.28|1011.72|1009.32|1010.68|1008.28|0
1729701430000|2024-10-23 16:37:10|1010.47|1008.07|1010.89|1008.49|1010.89|1008.49|1010.27|1007.87|0
1729701440000|2024-10-23 16:37:20|1011.1|1008.7|1011.51|1009.11|1011.51|1009.11|1011.1|1008.7|0
1729701450000|2024-10-23 16:37:30|1011.72|1009.32|1011.61|1009.21|1011.72|1009.32|1011.61|1009.21|0
1729701460000|2024-10-23 16:37:40|1011.72|1009.32|1012.14|1009.74|1012.14|1009.74|1011.72|1009.32|0
1729701470000|2024-10-23 16:37:50|1012.35|1009.95|1012.35|1009.95|1012.55|1010.15|1012.35|1009.95|0
1729701480000|2024-10-23 16:38:00|1012.14|1009.74|1012.55|1010.15|1012.55|1010.15|1012.14|1009.74|0
1729701490000|2024-10-23 16:38:10|1012.35|1009.95|1012.14|1009.74|1012.55|1010.15|1012.14|1009.74|0
1729701500000|2024-10-23 16:38:20|1011.51|1009.11|1011.1|1008.7|1011.51|1009.11|1011.1|1008.7|0
1729701510000|2024-10-23 16:38:30|1010.89|1008.49|1011.51|1009.11|1011.51|1009.11|1010.89|1008.49|0
1729701520000|2024-10-23 16:38:40|1011.72|1009.32|1011.1|1008.7|1011.72|1009.32|1011.1|1008.7|0
1729701530000|2024-10-23 16:38:50|1010.89|1008.49|1010.57|1008.17|1010.89|1008.49|1010.47|1008.07|0
1729701540000|2024-10-23 16:39:00|1010.27|1007.87|1010.68|1008.28|1010.68|1008.28|1010.27|1007.87|0
1729701550000|2024-10-23 16:39:10|1010.47|1008.07|1010.27|1007.87|1010.68|1008.28|1010.27|1007.87|0
1729701560000|2024-10-23 16:39:20|1010.47|1008.07|1010.27|1007.87|1010.47|1008.07|1010.27|1007.87|0
1729701570000|2024-10-23 16:39:30|1010.47|1008.07|1010.27|1007.87|1010.47|1008.07|1010.27|1007.87|0
1729701580000|2024-10-23 16:39:40|1010.47|1008.07|1010.47|1008.07|1010.68|1008.28|1010.47|1008.07|0
1729701590000|2024-10-23 16:39:50|1010.27|1007.87|1010.27|1007.87|1010.27|1007.87|1010.27|1007.87|0
1729701600000|2024-10-23 16:40:00|1010.47|1008.07|1010.68|1008.28|1010.68|1008.28|1010.47|1008.07|0
1729701610000|2024-10-23 16:40:10|1010.57|1008.17|1010.27|1007.87|1010.57|1008.17|1010.27|1007.87|0
1729701620000|2024-10-23 16:40:20|1010.06|1007.66|1010.68|1008.28|1010.68|1008.28|1010.06|1007.66|0
1729701630000|2024-10-23 16:40:30|1010.89|1008.49|1011.1|1008.7|1011.1|1008.7|1010.89|1008.49|0
1729701640000|2024-10-23 16:40:40|1011.31|1008.91|1011.51|1009.11|1011.51|1009.11|1011.31|1008.91|0
1729701650000|2024-10-23 16:40:50|1011.41|1009.01|1011.51|1009.11|1011.61|1009.21|1011.41|1009.01|0
1729701660000|2024-10-23 16:41:00|1011.31|1008.91|1011.31|1008.91|1011.51|1009.11|1011.31|1008.91|0
1729701670000|2024-10-23 16:41:10|1011.51|1009.11|1011.93|1009.53|1011.93|1009.53|1011.51|1009.11|0
1729701680000|2024-10-23 16:41:20|1011.72|1009.32|1011.72|1009.32|1011.72|1009.32|1011.51|1009.11|0
1729701690000|2024-10-23 16:41:30|1011.51|1009.11|1011.51|1009.11|1011.51|1009.11|1011.31|1008.91|0
1729701700000|2024-10-23 16:41:40|1011.3|1008.9|1011.3|1008.9|1011.3|1008.9|1011.3|1008.9|0
1729701710000|2024-10-23 16:41:50|1011.51|1009.11|1011.51|1009.11|1011.72|1009.32|1011.51|1009.11|0
1729701720000|2024-10-23 16:42:00|1011.72|1009.32|1011.51|1009.11|1011.72|1009.32|1011.51|1009.11|0
1729701730000|2024-10-23 16:42:10|1011.72|1009.32|1011.51|1009.11|1011.72|1009.32|1011.51|1009.11|0
1729701740000|2024-10-23 16:42:20|1011.3|1008.9|1011.3|1008.9|1011.3|1008.9|1011.1|1008.7|0
1729701770000|2024-10-23 16:42:50|1011.72|1009.32|1011.3|1008.9|1011.72|1009.32|1011.3|1008.9|0
1729701780000|2024-10-23 16:43:00|1011.51|1009.11|1012.34|1009.94|1012.34|1009.94|1011.51|1009.11|0
1729701790000|2024-10-23 16:43:10|1012.14|1009.74|1012.14|1009.74|1012.34|1009.94|1012.14|1009.74|0
1729701800000|2024-10-23 16:43:20|1012.55|1010.15|1012.76|1010.36|1012.76|1010.36|1012.55|1010.15|0
1729701810000|2024-10-23 16:43:30|1012.55|1010.15|1012.76|1010.36|1012.97|1010.57|1012.55|1010.15|0
1729701820000|2024-10-23 16:43:40|1012.97|1010.57|1012.97|1010.57|1012.97|1010.57|1012.76|1010.36|0
1729701830000|2024-10-23 16:43:50|1013.18|1010.78|1012.97|1010.57|1013.18|1010.78|1012.97|1010.57|0
1729701840000|2024-10-23 16:44:00|1012.76|1010.36|1012.76|1010.36|1012.76|1010.36|1012.76|1010.36|0
1729701850000|2024-10-23 16:44:10|1012.55|1010.15|1011.93|1009.53|1012.55|1010.15|1011.93|1009.53|0
1729701860000|2024-10-23 16:44:20|1012.14|1009.74|1012.34|1009.94|1012.34|1009.94|1012.14|1009.74|0
1729701870000|2024-10-23 16:44:30|1012.14|1009.74|1012.14|1009.74|1012.14|1009.74|1012.14|1009.74|0
1729701880000|2024-10-23 16:44:40|1011.72|1009.32|1011.3|1008.9|1011.72|1009.32|1011.3|1008.9|0
1729701890000|2024-10-23 16:44:50|1011.1|1008.7|1011.51|1009.11|1011.51|1009.11|1011.1|1008.7|0
1729701900000|2024-10-23 16:45:00|1011.72|1009.32|1012.14|1009.74|1012.14|1009.74|1011.72|1009.32|0
1729701910000|2024-10-23 16:45:10|1012.34|1009.94|1012.14|1009.74|1012.34|1009.94|1012.14|1009.74|0
1729701920000|2024-10-23 16:45:20|1012.34|1009.94|1012.55|1010.15|1012.55|1010.15|1012.34|1009.94|0
1729701930000|2024-10-23 16:45:30|1012.34|1009.94|1012.14|1009.74|1012.34|1009.94|1012.14|1009.74|0
1729701940000|2024-10-23 16:45:40|1012.34|1009.94|1012.34|1009.94|1012.55|1010.15|1012.34|1009.94|0
1729701950000|2024-10-23 16:45:50|1012.14|1009.74|1012.14|1009.74|1012.14|1009.74|1011.93|1009.53|0
1729701960000|2024-10-23 16:46:00|1011.93|1009.53|1011.93|1009.53|1011.93|1009.53|1011.93|1009.53|0
1729701970000|2024-10-23 16:46:10|1012.14|1009.74|1011.93|1009.53|1012.14|1009.74|1011.93|1009.53|0
1729701980000|2024-10-23 16:46:20|1012.14|1009.74|1011.93|1009.53|1012.14|1009.74|1011.93|1009.53|0
1729701990000|2024-10-23 16:46:30|1012.14|1009.74|1012.34|1009.94|1012.34|1009.94|1012.14|1009.74|0
1729702000000|2024-10-23 16:46:40|1012.55|1010.15|1012.55|1010.15|1012.55|1010.15|1012.55|1010.15|0
1729702010000|2024-10-23 16:46:50|1012.76|1010.36|1012.76|1010.36|1012.97|1010.57|1012.76|1010.36|0
1729702020000|2024-10-23 16:47:00|1012.55|1010.15|1013.18|1010.78|1013.38|1010.98|1012.55|1010.15|0
1729702030000|2024-10-23 16:47:10|1013.38|1010.98|1012.97|1010.57|1013.38|1010.98|1012.97|1010.57|0
1729702040000|2024-10-23 16:47:20|1013.18|1010.78|1012.97|1010.57|1013.18|1010.78|1012.97|1010.57|0
1729702050000|2024-10-23 16:47:30|1012.86|1010.46|1012.76|1010.36|1012.86|1010.46|1012.76|1010.36|0
1729702060000|2024-10-23 16:47:40|1012.55|1010.15|1012.97|1010.57|1012.97|1010.57|1012.55|1010.15|0
1729702070000|2024-10-23 16:47:50|1013.18|1010.78|1013.59|1011.19|1013.59|1011.19|1013.18|1010.78|0
1729702080000|2024-10-23 16:48:00|1013.38|1010.98|1012.97|1010.57|1013.38|1010.98|1012.97|1010.57|0
1729702090000|2024-10-23 16:48:10|1013.18|1010.78|1013.28|1010.88|1013.28|1010.88|1013.18|1010.78|0
1729702100000|2024-10-23 16:48:20|1013.18|1010.78|1013.18|1010.78|1013.38|1010.98|1013.18|1010.78|0
1729702110000|2024-10-23 16:48:30|1012.97|1010.57|1013.38|1010.98|1013.38|1010.98|1012.97|1010.57|0
1729702120000|2024-10-23 16:48:40|1013.59|1011.19|1013.59|1011.19|1013.59|1011.19|1013.59|1011.19|0
1729702130000|2024-10-23 16:48:50|1013.69|1011.29|1013.59|1011.19|1013.69|1011.29|1013.59|1011.19|0
1729702140000|2024-10-23 16:49:00|1013.8|1011.4|1013.8|1011.4|1013.8|1011.4|1013.8|1011.4|0
1729702150000|2024-10-23 16:49:10|1013.59|1011.19|1013.8|1011.4|1013.8|1011.4|1013.59|1011.19|0
1729702160000|2024-10-23 16:49:20|1014.01|1011.61|1013.8|1011.4|1014.01|1011.61|1013.59|1011.19|0
1729702170000|2024-10-23 16:49:30|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|0
1729702180000|2024-10-23 16:49:40|1013.8|1011.4|1014.42|1012.02|1014.42|1012.02|1013.8|1011.4|0
1729702190000|2024-10-23 16:49:50|1014.63|1012.23|1014.63|1012.23|1014.84|1012.44|1014.63|1012.23|0
1729702200000|2024-10-23 16:50:00|1014.84|1012.44|1015.46|1013.06|1015.46|1013.06|1014.84|1012.44|0
1729702210000|2024-10-23 16:50:10|1015.26|1012.86|1014.22|1011.82|1015.26|1012.86|1014.22|1011.82|0
1729702220000|2024-10-23 16:50:20|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|0
1729702230000|2024-10-23 16:50:30|1014.22|1011.82|1014.42|1012.02|1014.63|1012.23|1014.22|1011.82|0
1729702240000|2024-10-23 16:50:40|1014.22|1011.82|1014.01|1011.61|1014.22|1011.82|1014.01|1011.61|0
1729702250000|2024-10-23 16:50:50|1014.22|1011.82|1013.8|1011.4|1014.22|1011.82|1013.8|1011.4|0
1729702260000|2024-10-23 16:51:00|1013.59|1011.19|1012.97|1010.57|1013.59|1011.19|1012.97|1010.57|0
1729702270000|2024-10-23 16:51:10|1012.76|1010.36|1012.76|1010.36|1012.97|1010.57|1012.76|1010.36|0
1729702280000|2024-10-23 16:51:20|1012.34|1009.94|1012.13|1009.73|1012.34|1009.94|1011.93|1009.53|0
1729702290000|2024-10-23 16:51:30|1011.93|1009.53|1012.34|1009.94|1012.34|1009.94|1011.93|1009.53|0
1729702300000|2024-10-23 16:51:40|1012.13|1009.73|1011.93|1009.53|1012.13|1009.73|1011.72|1009.32|0
1729702310000|2024-10-23 16:51:50|1011.82|1009.42|1011.3|1008.9|1011.82|1009.42|1011.3|1008.9|0
1729702320000|2024-10-23 16:52:00|1011.51|1009.11|1010.68|1008.28|1011.51|1009.11|1010.68|1008.28|0
1729702330000|2024-10-23 16:52:10|1010.26|1007.86|1010.26|1007.86|1010.26|1007.86|1009.85|1007.45|0
1729702340000|2024-10-23 16:52:20|1010.47|1008.07|1010.47|1008.07|1010.68|1008.28|1010.47|1008.07|0
1729702350000|2024-10-23 16:52:30|1010.68|1008.28|1011.3|1008.9|1011.3|1008.9|1010.68|1008.28|0
1729702360000|2024-10-23 16:52:40|1011.09|1008.69|1011.09|1008.69|1011.09|1008.69|1010.89|1008.49|0
1729702370000|2024-10-23 16:52:50|1010.68|1008.28|1011.09|1008.69|1011.09|1008.69|1010.68|1008.28|0
1729702380000|2024-10-23 16:53:00|1010.89|1008.49|1010.68|1008.28|1010.89|1008.49|1010.68|1008.28|0
1729702390000|2024-10-23 16:53:10|1010.47|1008.07|1010.68|1008.28|1010.68|1008.28|1010.47|1008.07|0
1729702400000|2024-10-23 16:53:20|1010.05|1007.65|1009.85|1007.45|1010.05|1007.65|1009.64|1007.24|0
1729702410000|2024-10-23 16:53:30|1008.81|1006.41|1008.81|1006.41|1008.81|1006.41|1008.81|1006.41|0
1729702420000|2024-10-23 16:53:40|1009.02|1006.62|1008.6|1006.2|1009.02|1006.62|1008.6|1006.2|0
1729702430000|2024-10-23 16:53:50|1008.39|1005.99|1008.81|1006.41|1008.81|1006.41|1008.18|1005.78|0
1729702440000|2024-10-23 16:54:00|1008.6|1006.2|1007.77|1005.37|1008.6|1006.2|1007.77|1005.37|0
1729702450000|2024-10-23 16:54:10|1007.98|1005.58|1008.18|1005.78|1008.18|1005.78|1007.98|1005.58|0
1729702460000|2024-10-23 16:54:20|1007.77|1005.37|1008.18|1005.78|1008.18|1005.78|1007.77|1005.37|0
1729702470000|2024-10-23 16:54:30|1008.39|1005.99|1007.98|1005.58|1008.39|1005.99|1007.98|1005.58|0
1729702480000|2024-10-23 16:54:40|1008.18|1005.78|1008.18|1005.78|1008.39|1005.99|1008.18|1005.78|0
1729702490000|2024-10-23 16:54:50|1008.6|1006.2|1009.22|1006.82|1009.22|1006.82|1008.6|1006.2|0
1729702500000|2024-10-23 16:55:00|1009.01|1006.61|1009.22|1006.82|1009.85|1007.45|1009.01|1006.61|0
1729702510000|2024-10-23 16:55:10|1009.43|1007.03|1009.64|1007.24|1009.64|1007.24|1009.43|1007.03|0
1729702520000|2024-10-23 16:55:20|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|1009.85|1007.45|0
1729702530000|2024-10-23 16:55:30|1009.64|1007.24|1009.43|1007.03|1009.64|1007.24|1009.43|1007.03|0
1729702540000|2024-10-23 16:55:40|1009.64|1007.24|1009.64|1007.24|1009.64|1007.24|1009.32|1006.92|0
1729702550000|2024-10-23 16:55:50|1009.22|1006.82|1008.81|1006.41|1009.22|1006.82|1008.81|1006.41|0
1729702560000|2024-10-23 16:56:00|1008.91|1006.51|1009.01|1006.61|1009.01|1006.61|1008.91|1006.51|0
1729702570000|2024-10-23 16:56:10|1009.22|1006.82|1009.64|1007.24|1009.64|1007.24|1009.22|1006.82|0
1729702580000|2024-10-23 16:56:20|1009.43|1007.03|1009.64|1007.24|1009.64|1007.24|1009.43|1007.03|0
1729702590000|2024-10-23 16:56:30|1009.85|1007.45|1010.26|1007.86|1010.26|1007.86|1009.85|1007.45|0
1729702600000|2024-10-23 16:56:40|1010.05|1007.65|1009.85|1007.45|1010.05|1007.65|1009.85|1007.45|0
1729702610000|2024-10-23 16:56:50|1010.05|1007.65|1010.47|1008.07|1010.47|1008.07|1010.05|1007.65|0
1729702620000|2024-10-23 16:57:00|1010.68|1008.28|1011.09|1008.69|1011.09|1008.69|1010.68|1008.28|0
1729702630000|2024-10-23 16:57:10|1011.3|1008.9|1011.92|1009.52|1011.92|1009.52|1011.09|1008.69|0
1729702640000|2024-10-23 16:57:20|1011.51|1009.11|1011.51|1009.11|1011.72|1009.32|1011.51|1009.11|0
1729702650000|2024-10-23 16:57:30|1011.3|1008.9|1009.64|1007.24|1011.3|1008.9|1009.64|1007.24|0
1729702660000|2024-10-23 16:57:40|1009.43|1007.03|1009.43|1007.03|1009.43|1007.03|1009.01|1006.61|0
1729702670000|2024-10-23 16:57:50|1009.64|1007.24|1009.01|1006.61|1009.64|1007.24|1009.01|1006.61|0
1729702680000|2024-10-23 16:58:00|1008.81|1006.41|1008.81|1006.41|1008.81|1006.41|1008.6|1006.2|0
1729702690000|2024-10-23 16:58:10|1009.22|1006.82|1009.22|1006.82|1009.43|1007.03|1009.01|1006.61|0
1729702700000|2024-10-23 16:58:20|1009.43|1007.03|1009.85|1007.45|1009.85|1007.45|1009.43|1007.03|0
1729702710000|2024-10-23 16:58:30|1009.64|1007.24|1009.64|1007.24|1009.85|1007.45|1009.64|1007.24|0
1729702720000|2024-10-23 16:58:40|1009.53|1007.13|1009.43|1007.03|1009.53|1007.13|1009.43|1007.03|0
1729702730000|2024-10-23 16:58:50|1009.22|1006.82|1009.01|1006.61|1009.22|1006.82|1009.01|1006.61|0
1729702740000|2024-10-23 16:59:00|1009.22|1006.82|1009.01|1006.61|1009.43|1007.03|1009.01|1006.61|0
1729702750000|2024-10-23 16:59:10|1009.22|1006.82|1009.22|1006.82|1009.22|1006.82|1009.22|1006.82|0
1729702760000|2024-10-23 16:59:20|1009.64|1007.24|1009.85|1007.45|1009.85|1007.45|1009.64|1007.24|0
1729702770000|2024-10-23 16:59:30|1009.64|1007.24|1009.64|1007.24|1009.64|1007.24|1009.64|1007.24|0
1729702790000|2024-10-23 16:59:50|1009.84|1007.44|1009.64|1007.24|1009.84|1007.44|1009.64|1007.24|0
1729702800000|2024-10-23 17:00:00|1009.43|1007.03|1009.01|1006.61|1009.43|1007.03|1009.01|1006.61|0
1729702810000|2024-10-23 17:00:10|1009.22|1006.82|1009.01|1006.61|1009.22|1006.82|1009.01|1006.61|0
1729702830000|2024-10-23 17:00:30|1008.91|1006.51|1008.6|1006.2|1008.91|1006.51|1008.6|1006.2|0
1729702840000|2024-10-23 17:00:40|1008.81|1006.41|1009.22|1006.82|1009.22|1006.82|1008.81|1006.41|0
1729702850000|2024-10-23 17:00:50|1009.11|1006.71|1009.01|1006.61|1009.11|1006.71|1009.01|1006.61|0
1729702860000|2024-10-23 17:01:00|1008.91|1006.51|1009.01|1006.61|1009.01|1006.61|1008.91|1006.51|0
1729702870000|2024-10-23 17:01:10|1008.81|1006.41|1008.6|1006.2|1008.81|1006.41|1008.6|1006.2|0
1729702880000|2024-10-23 17:01:20|1008.39|1005.99|1008.39|1005.99|1008.39|1005.99|1007.97|1005.57|0
1729702890000|2024-10-23 17:01:30|1008.6|1006.2|1008.18|1005.78|1008.81|1006.41|1008.18|1005.78|0
1729702900000|2024-10-23 17:01:40|1007.97|1005.57|1007.97|1005.57|1007.97|1005.57|1007.77|1005.37|0
1729702910000|2024-10-23 17:01:50|1007.14|1004.74|1006.94|1004.54|1007.14|1004.74|1006.73|1004.33|0
1729702920000|2024-10-23 17:02:00|1007.14|1004.74|1006.31|1003.91|1007.14|1004.74|1006.31|1003.91|0
1729702930000|2024-10-23 17:02:10|1006.52|1004.12|1005.27|1002.87|1006.52|1004.12|1005.27|1002.87|0
1729702940000|2024-10-23 17:02:20|1005.9|1003.5|1005.27|1002.87|1005.9|1003.5|1004.86|1002.46|0
1729702950000|2024-10-23 17:02:30|1006.1|1003.7|1005.07|1002.67|1006.1|1003.7|1005.07|1002.67|0
1729702960000|2024-10-23 17:02:40|1005.17|1002.77|1005.07|1002.67|1005.27|1002.87|1005.07|1002.67|0
1729702970000|2024-10-23 17:02:50|1005.27|1002.87|1006.1|1003.7|1006.1|1003.7|1005.27|1002.87|0
1729702980000|2024-10-23 17:03:00|1005.9|1003.5|1005.9|1003.5|1006.1|1003.7|1005.9|1003.5|0
1729702990000|2024-10-23 17:03:10|1006.52|1004.12|1005.9|1003.5|1006.52|1004.12|1005.69|1003.29|0
1729703000000|2024-10-23 17:03:20|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|0
1729703010000|2024-10-23 17:03:30|1005.27|1002.87|1006.1|1003.7|1006.1|1003.7|1005.27|1002.87|0
1729703020000|2024-10-23 17:03:40|1005.9|1003.5|1005.27|1002.87|1006.1|1003.7|1005.27|1002.87|0
1729703030000|2024-10-23 17:03:50|1005.48|1003.08|1005.07|1002.67|1005.48|1003.08|1005.07|1002.67|0
1729703040000|2024-10-23 17:04:00|1004.86|1002.46|1004.86|1002.46|1005.07|1002.67|1004.86|1002.46|0
1729703050000|2024-10-23 17:04:10|1004.24|1001.84|1004.03|1001.63|1004.65|1002.25|1004.03|1001.63|0
1729703060000|2024-10-23 17:04:20|1003.61|1001.21|1004.24|1001.84|1004.24|1001.84|1003.61|1001.21|0
1729703070000|2024-10-23 17:04:30|1004.44|1002.04|1004.65|1002.25|1004.65|1002.25|1004.44|1002.04|0
1729703080000|2024-10-23 17:04:40|1004.86|1002.46|1004.86|1002.46|1005.07|1002.67|1004.65|1002.25|0
1729703090000|2024-10-23 17:04:50|1004.65|1002.25|1004.65|1002.25|1004.65|1002.25|1004.65|1002.25|0
1729703100000|2024-10-23 17:05:00|1004.44|1002.04|1004.86|1002.46|1004.86|1002.46|1004.44|1002.04|0
1729703110000|2024-10-23 17:05:10|1004.65|1002.25|1005.27|1002.87|1005.27|1002.87|1004.65|1002.25|0
1729703120000|2024-10-23 17:05:20|1005.48|1003.08|1004.86|1002.46|1005.48|1003.08|1004.65|1002.25|0
1729703130000|2024-10-23 17:05:30|1005.07|1002.67|1004.86|1002.46|1005.07|1002.67|1004.86|1002.46|0
1729703140000|2024-10-23 17:05:40|1005.27|1002.87|1005.27|1002.87|1005.48|1003.08|1005.27|1002.87|0
1729703150000|2024-10-23 17:05:50|1005.48|1003.08|1005.27|1002.87|1005.48|1003.08|1005.27|1002.87|0
1729703160000|2024-10-23 17:06:00|1005.07|1002.67|1005.48|1003.08|1005.48|1003.08|1005.07|1002.67|0
1729703170000|2024-10-23 17:06:10|1005.27|1002.87|1005.48|1003.08|1005.48|1003.08|1005.27|1002.87|0
1729703180000|2024-10-23 17:06:20|1005.69|1003.29|1005.69|1003.29|1005.69|1003.29|1005.27|1002.87|0
1729703190000|2024-10-23 17:06:30|1005.9|1003.5|1005.27|1002.87|1005.9|1003.5|1005.27|1002.87|0
1729703200000|2024-10-23 17:06:40|1004.65|1002.25|1004.44|1002.04|1004.65|1002.25|1004.44|1002.04|0
1729703210000|2024-10-23 17:06:50|1004.65|1002.25|1004.86|1002.46|1005.07|1002.67|1004.65|1002.25|0
1729703220000|2024-10-23 17:07:00|1004.65|1002.25|1005.07|1002.67|1005.07|1002.67|1004.65|1002.25|0
1729703230000|2024-10-23 17:07:10|1005.27|1002.87|1005.69|1003.29|1005.69|1003.29|1005.27|1002.87|0
1729703250000|2024-10-23 17:07:30|1005.9|1003.5|1005.69|1003.29|1005.9|1003.5|1005.48|1003.08|0
1729703260000|2024-10-23 17:07:40|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|1005.48|1003.08|0
1729703270000|2024-10-23 17:07:50|1005.69|1003.29|1006.1|1003.7|1006.31|1003.91|1005.69|1003.29|0
1729703280000|2024-10-23 17:08:00|1005.9|1003.5|1005.69|1003.29|1005.9|1003.5|1005.48|1003.08|0
1729703290000|2024-10-23 17:08:10|1005.48|1003.08|1006.31|1003.91|1006.31|1003.91|1005.48|1003.08|0
1729703300000|2024-10-23 17:08:20|1006.1|1003.7|1005.48|1003.08|1006.1|1003.7|1005.48|1003.08|0
1729703310000|2024-10-23 17:08:30|1005.27|1002.87|1004.86|1002.46|1005.27|1002.87|1004.86|1002.46|0
1729703320000|2024-10-23 17:08:40|1005.07|1002.67|1004.86|1002.46|1005.07|1002.67|1004.86|1002.46|0
1729703330000|2024-10-23 17:08:50|1004.44|1002.04|1004.44|1002.04|1004.44|1002.04|1004.24|1001.84|0
1729703340000|2024-10-23 17:09:00|1004.24|1001.84|1004.24|1001.84|1004.44|1002.04|1004.24|1001.84|0
1729703350000|2024-10-23 17:09:10|1004.44|1002.04|1004.44|1002.04|1004.65|1002.25|1004.44|1002.04|0
1729703360000|2024-10-23 17:09:20|1004.24|1001.84|1004.24|1001.84|1004.24|1001.84|1004.24|1001.84|0
1729703370000|2024-10-23 17:09:30|1004.03|1001.63|1004.03|1001.63|1004.24|1001.84|1004.03|1001.63|0
1729703380000|2024-10-23 17:09:40|1003.2|1000.8|1003.3|1000.9|1003.41|1001.01|1003.2|1000.8|0
1729703390000|2024-10-23 17:09:50|1003.2|1000.8|1003.61|1001.21|1003.61|1001.21|1002.99|1000.59|0
1729703400000|2024-10-23 17:10:00|1003.4|1001|1003.61|1001.21|1004.03|1001.63|1003.4|1001|0
1729703410000|2024-10-23 17:10:10|1003.82|1001.42|1002.99|1000.59|1003.82|1001.42|1002.99|1000.59|0
1729703420000|2024-10-23 17:10:20|1003.2|1000.8|1003.2|1000.8|1003.61|1001.21|1003.2|1000.8|0
1729703430000|2024-10-23 17:10:30|1003.4|1001|1003.82|1001.42|1003.82|1001.42|1003.4|1001|0
1729703440000|2024-10-23 17:10:40|1003.61|1001.21|1003.82|1001.42|1004.03|1001.63|1003.61|1001.21|0
1729703450000|2024-10-23 17:10:50|1004.03|1001.63|1003.61|1001.21|1004.03|1001.63|1003.5|1001.1|0
1729703460000|2024-10-23 17:11:00|1003.82|1001.42|1004.03|1001.63|1004.03|1001.63|1003.71|1001.31|0
1729703470000|2024-10-23 17:11:10|1003.82|1001.42|1003.4|1001|1003.82|1001.42|1003.4|1001|0
1729703480000|2024-10-23 17:11:20|1003.2|1000.8|1003.4|1001|1003.4|1001|1003.2|1000.8|0
1729703490000|2024-10-23 17:11:30|1003.61|1001.21|1003.2|1000.8|1003.61|1001.21|1003.2|1000.8|0
1729703500000|2024-10-23 17:11:40|1003.4|1001|1003.4|1001|1003.61|1001.21|1003.4|1001|0
1729703510000|2024-10-23 17:11:50|1003.2|1000.8|1001.95|999.55|1003.2|1000.8|1001.95|999.55|0
1729703520000|2024-10-23 17:12:00|1001.54|999.14|1002.78|1000.38|1002.78|1000.38|1001.54|999.14|0
1729703530000|2024-10-23 17:12:10|1002.57|1000.17|1001.31|998.91|1002.57|1000.17|1001.31|998.91|0
1729703540000|2024-10-23 17:12:20|1001.11|998.71|1000.48|998.08|1001.11|998.71|1000.48|998.08|0
1729703550000|2024-10-23 17:12:30|1000.28|997.88|999.86|997.46|1000.28|997.88|999.86|997.46|0
1729703560000|2024-10-23 17:12:40|999.65|997.25|999.65|997.25|999.65|997.25|999.65|997.25|0
1729703570000|2024-10-23 17:12:50|998.62|996.22|998.62|996.22|998.83|996.43|998.62|996.22|0
1729703580000|2024-10-23 17:13:00|998.2|995.8|998|995.6|998.83|996.43|998|995.6|0
1729703590000|2024-10-23 17:13:10|998.62|996.22|999.24|996.84|999.24|996.84|998.62|996.22|0
1729703600000|2024-10-23 17:13:20|999.03|996.63|999.03|996.63|999.03|996.63|998.41|996.01|0
1729703610000|2024-10-23 17:13:30|998.82|996.42|997.17|994.77|998.82|996.42|997.17|994.77|0
1729703620000|2024-10-23 17:13:40|997.37|994.97|998|995.6|998|995.6|997.37|994.97|0
1729703630000|2024-10-23 17:13:50|997.79|995.39|997.58|995.18|997.79|995.39|997.37|994.97|0
1729703640000|2024-10-23 17:14:00|997.79|995.39|997.37|994.97|997.79|995.39|997.37|994.97|0
1729703650000|2024-10-23 17:14:10|997.17|994.77|997.17|994.77|997.27|994.87|997.17|994.77|0
1729703660000|2024-10-23 17:14:20|996.96|994.56|996.75|994.35|996.96|994.56|996.75|994.35|0
1729703670000|2024-10-23 17:14:30|996.96|994.56|996.96|994.56|997.17|994.77|996.96|994.56|0
1729703680000|2024-10-23 17:14:40|996.75|994.35|996.75|994.35|996.75|994.35|996.75|994.35|0
1729703690000|2024-10-23 17:14:50|996.54|994.14|996.34|993.94|996.54|994.14|996.13|993.73|0
1729703700000|2024-10-23 17:15:00|996.54|994.14|997.79|995.39|997.79|995.39|996.54|994.14|0
1729703710000|2024-10-23 17:15:10|997.58|995.18|997.37|994.97|997.58|995.18|997.17|994.77|0
1729703720000|2024-10-23 17:15:20|997.17|994.77|996.54|994.14|997.17|994.77|996.54|994.14|0
1729703730000|2024-10-23 17:15:30|997.37|994.97|996.75|994.35|997.37|994.97|996.75|994.35|0
1729703740000|2024-10-23 17:15:40|996.13|993.73|996.13|993.73|996.13|993.73|996.13|993.73|0
1729703750000|2024-10-23 17:15:50|995.71|993.31|996.34|993.94|996.34|993.94|995.71|993.31|0
1729703760000|2024-10-23 17:16:00|995.92|993.52|996.54|994.14|996.54|994.14|995.92|993.52|0
1729703770000|2024-10-23 17:16:10|996.34|993.94|996.54|994.14|996.54|994.14|996.34|993.94|0
1729703780000|2024-10-23 17:16:20|996.96|994.56|997.17|994.77|997.17|994.77|996.75|994.35|0
1729703790000|2024-10-23 17:16:30|997.58|995.18|997.99|995.59|997.99|995.59|997.58|995.18|0
1729703800000|2024-10-23 17:16:40|997.79|995.39|997.58|995.18|997.79|995.39|997.58|995.18|0
1729703810000|2024-10-23 17:16:50|997.79|995.39|998.41|996.01|998.41|996.01|997.79|995.39|0
1729703820000|2024-10-23 17:17:00|998.2|995.8|998.62|996.22|998.62|996.22|998.2|995.8|0
1729703830000|2024-10-23 17:17:10|998.41|996.01|997.79|995.39|998.41|996.01|997.58|995.18|0
1729703840000|2024-10-23 17:17:20|997.58|995.18|997.17|994.77|997.58|995.18|997.17|994.77|0
1729703850000|2024-10-23 17:17:30|997.58|995.18|997.37|994.97|997.58|995.18|997.37|994.97|0
1729703860000|2024-10-23 17:17:40|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1729703870000|2024-10-23 17:17:50|997.37|994.97|997.17|994.77|997.37|994.97|997.17|994.77|0
1729703880000|2024-10-23 17:18:00|997.37|994.97|997.37|994.97|997.37|994.97|997.17|994.77|0
1729703890000|2024-10-23 17:18:10|997.58|995.18|997.37|994.97|997.58|995.18|997.37|994.97|0
1729703900000|2024-10-23 17:18:20|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1729703910000|2024-10-23 17:18:30|997.79|995.39|997.99|995.59|997.99|995.59|997.79|995.39|0
1729703920000|2024-10-23 17:18:40|997.58|995.18|997.16|994.76|997.58|995.18|997.16|994.76|0
1729703930000|2024-10-23 17:18:50|997.37|994.97|997.37|994.97|997.37|994.97|997.37|994.97|0
1729703940000|2024-10-23 17:19:00|996.96|994.56|997.16|994.76|997.37|994.97|996.96|994.56|0
1729703950000|2024-10-23 17:19:10|996.96|994.56|996.75|994.35|996.96|994.56|996.75|994.35|0
1729703960000|2024-10-23 17:19:20|996.54|994.14|996.54|994.14|996.54|994.14|996.54|994.14|0
1729703970000|2024-10-23 17:19:30|996.75|994.35|996.96|994.56|996.96|994.56|996.75|994.35|0
1729703980000|2024-10-23 17:19:40|996.75|994.35|996.75|994.35|996.96|994.56|996.75|994.35|0
1729703990000|2024-10-23 17:19:50|996.96|994.56|996.64|994.24|996.96|994.56|996.64|994.24|0
1729704000000|2024-10-23 17:20:00|996.54|994.14|996.34|993.94|996.54|994.14|996.34|993.94|0
1729704010000|2024-10-23 17:20:10|996.75|994.35|996.54|994.14|996.75|994.35|996.54|994.14|0
1729704020000|2024-10-23 17:20:20|997.16|994.76|997.79|995.39|997.79|995.39|997.16|994.76|0
1729704030000|2024-10-23 17:20:30|997.99|995.59|998.62|996.22|998.62|996.22|997.99|995.59|0
1729704040000|2024-10-23 17:20:40|997.79|995.39|997.58|995.18|997.79|995.39|997.58|995.18|0
1729704050000|2024-10-23 17:20:50|997.99|995.59|997.37|994.97|997.99|995.59|996.96|994.56|0
1729704060000|2024-10-23 17:21:00|996.75|994.35|995.92|993.52|996.96|994.56|995.92|993.52|0
1729704070000|2024-10-23 17:21:10|995.71|993.31|995.92|993.52|995.92|993.52|995.71|993.31|0
1729704080000|2024-10-23 17:21:20|995.71|993.31|995.71|993.31|995.71|993.31|995.71|993.31|0
1729704090000|2024-10-23 17:21:30|996.13|993.73|995.92|993.52|996.13|993.73|995.92|993.52|0
1729704100000|2024-10-23 17:21:40|996.13|993.73|995.92|993.52|996.13|993.73|995.71|993.31|0
1729704110000|2024-10-23 17:21:50|996.13|993.73|996.34|993.94|996.34|993.94|995.92|993.52|0
1729704120000|2024-10-23 17:22:00|996.33|993.93|997.16|994.76|997.16|994.76|996.33|993.93|0
1729704130000|2024-10-23 17:22:10|996.75|994.35|996.75|994.35|996.75|994.35|996.54|994.14|0
1729704140000|2024-10-23 17:22:20|996.96|994.56|995.51|993.11|996.96|994.56|995.51|993.11|0
1729704150000|2024-10-23 17:22:30|995.71|993.31|994.88|992.48|995.71|993.31|994.88|992.48|0
1729704160000|2024-10-23 17:22:40|995.51|993.11|995.3|992.9|995.71|993.31|995.3|992.9|0
1729704170000|2024-10-23 17:22:50|995.51|993.11|995.92|993.52|995.92|993.52|995.51|993.11|0
1729704180000|2024-10-23 17:23:00|995.71|993.31|996.96|994.56|996.96|994.56|995.71|993.31|0
1729704190000|2024-10-23 17:23:10|996.75|994.35|996.75|994.35|996.75|994.35|996.75|994.35|0
1729704200000|2024-10-23 17:23:20|996.54|994.14|996.13|993.73|996.54|994.14|996.13|993.73|0
1729704210000|2024-10-23 17:23:30|996.33|993.93|995.92|993.52|996.96|994.56|995.92|993.52|0
1729704220000|2024-10-23 17:23:40|996.13|993.73|995.92|993.52|996.13|993.73|995.92|993.52|0
1729704230000|2024-10-23 17:23:50|996.13|993.73|996.13|993.73|996.54|994.14|996.13|993.73|0
1729704240000|2024-10-23 17:24:00|995.92|993.52|996.13|993.73|996.13|993.73|995.92|993.52|0
1729704250000|2024-10-23 17:24:10|996.33|993.93|996.33|993.93|996.54|994.14|996.33|993.93|0
1729704260000|2024-10-23 17:24:20|995.92|993.52|995.51|993.11|995.92|993.52|995.51|993.11|0
1729704270000|2024-10-23 17:24:30|995.3|992.9|995.51|993.11|995.51|993.11|995.3|992.9|0
1729704280000|2024-10-23 17:24:40|995.92|993.52|996.33|993.93|996.33|993.93|995.92|993.52|0
1729704290000|2024-10-23 17:24:50|996.13|993.73|995.51|993.11|996.13|993.73|995.51|993.11|0
1729704300000|2024-10-23 17:25:00|995.3|992.9|995.3|992.9|995.3|992.9|995.09|992.69|0
1729704320000|2024-10-23 17:25:20|995.71|993.31|995.51|993.11|995.92|993.52|995.51|993.11|0
1729704330000|2024-10-23 17:25:30|995.71|993.31|995.92|993.52|995.92|993.52|995.71|993.31|0
1729704340000|2024-10-23 17:25:40|995.71|993.31|995.3|992.9|995.71|993.31|995.3|992.9|0
1729704350000|2024-10-23 17:25:50|995.51|993.11|995.51|993.11|995.71|993.31|995.51|993.11|0
1729704360000|2024-10-23 17:26:00|995.71|993.31|996.75|994.35|996.75|994.35|995.71|993.31|0
1729704370000|2024-10-23 17:26:10|996.33|993.93|996.33|993.93|996.33|993.93|995.92|993.52|0
1729704380000|2024-10-23 17:26:20|996.13|993.73|995.92|993.52|996.13|993.73|995.92|993.52|0
1729704390000|2024-10-23 17:26:30|995.71|993.31|995.92|993.52|995.92|993.52|995.71|993.31|0
1729704400000|2024-10-23 17:26:40|996.13|993.73|996.23|993.83|996.33|993.93|996.13|993.73|0
1729704410000|2024-10-23 17:26:50|996.54|994.14|996.96|994.56|996.96|994.56|996.54|994.14|0
1729704420000|2024-10-23 17:27:00|997.16|994.76|997.78|995.38|997.78|995.38|997.16|994.76|0
1729704430000|2024-10-23 17:27:10|997.99|995.59|998.2|995.8|998.2|995.8|997.99|995.59|0
1729704440000|2024-10-23 17:27:20|997.99|995.59|996.96|994.56|997.99|995.59|996.96|994.56|0
1729704450000|2024-10-23 17:27:30|996.54|994.14|996.75|994.35|996.75|994.35|996.54|994.14|0
1729704460000|2024-10-23 17:27:40|996.54|994.14|996.54|994.14|996.75|994.35|996.54|994.14|0
1729704470000|2024-10-23 17:27:50|996.96|994.56|997.16|994.76|997.16|994.76|996.96|994.56|0
1729704480000|2024-10-23 17:28:00|996.96|994.56|997.58|995.18|997.58|995.18|996.96|994.56|0
1729704490000|2024-10-23 17:28:10|997.78|995.38|998.2|995.8|998.41|996.01|997.78|995.38|0
1729704500000|2024-10-23 17:28:20|998.41|996.01|997.99|995.59|998.82|996.42|997.99|995.59|0
1729704510000|2024-10-23 17:28:30|998.2|995.8|998.41|996.01|998.41|996.01|998.2|995.8|0
1729704520000|2024-10-23 17:28:40|997.99|995.59|997.99|995.59|998.2|995.8|997.78|995.38|0
1729704530000|2024-10-23 17:28:50|997.78|995.38|998.41|996.01|998.41|996.01|997.58|995.18|0
1729704540000|2024-10-23 17:29:00|997.99|995.59|998.61|996.21|998.61|996.21|997.99|995.59|0
1729704550000|2024-10-23 17:29:10|998.41|996.01|998.82|996.42|998.82|996.42|998.41|996.01|0
1729704560000|2024-10-23 17:29:20|998.61|996.21|998.82|996.42|998.82|996.42|998.61|996.21|0
1729704570000|2024-10-23 17:29:30|999.03|996.63|998.82|996.42|999.03|996.63|998.82|996.42|0
1729704580000|2024-10-23 17:29:40|998.61|996.21|999.03|996.63|999.03|996.63|998.61|996.21|0
1729704590000|2024-10-23 17:29:50|998.82|996.42|999.03|996.63|999.03|996.63|998.71|996.31|0
1729704600000|2024-10-23 17:30:00|998.61|996.21|998.61|996.21|998.61|996.21|998.2|995.8|0
1729704610000|2024-10-23 17:30:10|998.2|995.8|998.2|995.8|998.2|995.8|998.2|995.8|0
1729704620000|2024-10-23 17:30:20|998.41|996.01|997.99|995.59|998.41|996.01|997.99|995.59|0
1729704630000|2024-10-23 17:30:30|998.2|995.8|997.99|995.59|998.2|995.8|997.99|995.59|0
1729704640000|2024-10-23 17:30:40|997.78|995.38|997.58|995.18|997.78|995.38|997.58|995.18|0
1729704650000|2024-10-23 17:30:50|997.68|995.28|997.78|995.38|997.78|995.38|997.58|995.18|0
1729704660000|2024-10-23 17:31:00|997.58|995.18|997.68|995.28|997.78|995.38|997.58|995.18|0
1729704670000|2024-10-23 17:31:10|997.58|995.18|997.58|995.18|997.58|995.18|997.37|994.97|0
1729704680000|2024-10-23 17:31:20|997.78|995.38|997.99|995.59|998.2|995.8|997.78|995.38|0
1729704690000|2024-10-23 17:31:30|997.58|995.18|997.78|995.38|997.78|995.38|997.58|995.18|0
1729704700000|2024-10-23 17:31:40|997.58|995.18|997.78|995.38|997.78|995.38|997.58|995.18|0
1729704710000|2024-10-23 17:31:50|997.58|995.18|997.58|995.18|997.58|995.18|997.58|995.18|0
1729704720000|2024-10-23 17:32:00|997.37|994.97|997.58|995.18|997.58|995.18|997.37|994.97|0
1729704750000|2024-10-23 17:32:30|997.37|994.97|996.95|994.55|997.37|994.97|996.75|994.35|0
1729704760000|2024-10-23 17:32:40|996.75|994.35|996.12|993.72|996.75|994.35|996.12|993.72|0
1729704770000|2024-10-23 17:32:50|996.33|993.93|996.33|993.93|996.33|993.93|996.12|993.72|0
1729704780000|2024-10-23 17:33:00|996.12|993.72|995.71|993.31|996.12|993.72|995.71|993.31|0
1729704790000|2024-10-23 17:33:10|995.5|993.1|995.09|992.69|995.5|993.1|995.09|992.69|0
1729704800000|2024-10-23 17:33:20|994.67|992.27|995.09|992.69|995.09|992.69|994.67|992.27|0
1729704810000|2024-10-23 17:33:30|994.88|992.48|994.47|992.07|994.88|992.48|994.47|992.07|0
1729704820000|2024-10-23 17:33:40|994.05|991.65|994.05|991.65|994.47|992.07|994.05|991.65|0
1729704830000|2024-10-23 17:33:50|994.26|991.86|994.47|992.07|994.47|992.07|994.26|991.86|0
1729704840000|2024-10-23 17:34:00|994.36|991.96|994.26|991.86|994.36|991.96|994.26|991.86|0
1729704850000|2024-10-23 17:34:10|994.15|991.75|995.09|992.69|995.09|992.69|994.15|991.75|0
1729704860000|2024-10-23 17:34:20|995.3|992.9|995.5|993.1|995.5|993.1|995.09|992.69|0
1729704880000|2024-10-23 17:34:40|995.92|993.52|995.92|993.52|995.92|993.52|995.92|993.52|0
1729704890000|2024-10-23 17:34:50|995.5|993.1|995.09|992.69|995.5|993.1|995.09|992.69|0
1729704900000|2024-10-23 17:35:00|994.88|992.48|995.09|992.69|995.09|992.69|994.88|992.48|0
1729704910000|2024-10-23 17:35:10|994.88|992.48|994.88|992.48|994.88|992.48|994.67|992.27|0
1729704920000|2024-10-23 17:35:20|994.47|992.07|994.05|991.65|994.47|992.07|994.05|991.65|0
1729704930000|2024-10-23 17:35:30|994.26|991.86|994.26|991.86|994.47|992.07|993.85|991.45|0
1729704940000|2024-10-23 17:35:40|994.05|991.65|994.26|991.86|994.26|991.86|994.05|991.65|0
1729704960000|2024-10-23 17:36:00|994.05|991.65|993.22|990.82|994.05|991.65|993.22|990.82|0
1729704970000|2024-10-23 17:36:10|992.81|990.41|992.81|990.41|993.22|990.82|992.81|990.41|0
1729704980000|2024-10-23 17:36:20|993.43|991.03|993.22|990.82|993.43|991.03|993.22|990.82|0
1729704990000|2024-10-23 17:36:30|993.02|990.62|993.43|991.03|993.43|991.03|993.02|990.62|0
1729705000000|2024-10-23 17:36:40|993.64|991.24|994.05|991.65|994.05|991.65|993.64|991.24|0
1729705010000|2024-10-23 17:36:50|994.26|991.86|994.26|991.86|994.26|991.86|994.05|991.65|0
1729705020000|2024-10-23 17:37:00|994.47|992.07|994.67|992.27|994.67|992.27|994.26|991.86|0
1729705030000|2024-10-23 17:37:10|994.88|992.48|995.5|993.1|995.5|993.1|994.88|992.48|0
1729705040000|2024-10-23 17:37:20|995.6|993.2|995.09|992.69|995.92|993.52|995.09|992.69|0
1729705050000|2024-10-23 17:37:30|994.88|992.48|994.67|992.27|994.88|992.48|994.67|992.27|0
1729705060000|2024-10-23 17:37:40|994.88|992.48|995.29|992.89|995.29|992.89|994.88|992.48|0
1729705070000|2024-10-23 17:37:50|995.09|992.69|995.71|993.31|995.81|993.41|995.09|992.69|0
1729705080000|2024-10-23 17:38:00|995.29|992.89|995.5|993.1|995.5|993.1|995.29|992.89|0
1729705090000|2024-10-23 17:38:10|995.29|992.89|994.88|992.48|995.29|992.89|994.88|992.48|0
1729705100000|2024-10-23 17:38:20|994.67|992.27|994.47|992.07|994.67|992.27|994.47|992.07|0
1729705110000|2024-10-23 17:38:30|994.26|991.86|993.84|991.44|994.26|991.86|993.84|991.44|0
1729705120000|2024-10-23 17:38:40|993.94|991.54|994.26|991.86|994.26|991.86|993.94|991.54|0
1729705130000|2024-10-23 17:38:50|994.47|992.07|993.22|990.82|994.47|992.07|993.22|990.82|0
1729705140000|2024-10-23 17:39:00|993.43|991.03|993.22|990.82|993.43|991.03|993.22|990.82|0
1729705160000|2024-10-23 17:39:20|993.02|990.62|993.22|990.82|993.22|990.82|993.02|990.62|0
1729705170000|2024-10-23 17:39:30|993.43|991.03|993.22|990.82|993.43|991.03|993.22|990.82|0
1729705180000|2024-10-23 17:39:40|993.43|991.03|993.22|990.82|993.43|991.03|993.22|990.82|0
1729705190000|2024-10-23 17:39:50|993.02|990.62|993.02|990.62|993.02|990.62|992.81|990.41|0
1729705200000|2024-10-23 17:40:00|992.81|990.41|993.22|990.82|993.22|990.82|992.81|990.41|0
1729705210000|2024-10-23 17:40:10|993.02|990.62|993.22|990.82|993.22|990.82|993.02|990.62|0
1729705220000|2024-10-23 17:40:20|993.02|990.62|993.02|990.62|993.02|990.62|993.02|990.62|0
1729705230000|2024-10-23 17:40:30|992.81|990.41|992.81|990.41|993.22|990.82|992.81|990.41|0
1729705240000|2024-10-23 17:40:40|993.02|990.62|993.02|990.62|993.02|990.62|993.02|990.62|0
1729705250000|2024-10-23 17:40:50|993.22|990.82|993.02|990.62|993.22|990.82|993.02|990.62|0
1729705260000|2024-10-23 17:41:00|992.81|990.41|993.43|991.03|993.43|991.03|992.39|989.99|0
1729705270000|2024-10-23 17:41:10|993.22|990.82|993.22|990.82|993.43|991.03|993.02|990.62|0
1729705280000|2024-10-23 17:41:20|993.43|991.03|993.43|991.03|993.84|991.44|993.43|991.03|0
1729705290000|2024-10-23 17:41:30|993.64|991.24|994.26|991.86|994.26|991.86|993.64|991.24|0
1729705300000|2024-10-23 17:41:40|993.84|991.44|994.26|991.86|994.26|991.86|993.84|991.44|0
1729705310000|2024-10-23 17:41:50|994.15|991.75|994.05|991.65|994.15|991.75|994.05|991.65|0
1729705320000|2024-10-23 17:42:00|994.26|991.86|993.64|991.24|994.47|992.07|993.64|991.24|0
1729705330000|2024-10-23 17:42:10|993.84|991.44|993.64|991.24|994.05|991.65|993.64|991.24|0
1729705340000|2024-10-23 17:42:20|993.84|991.44|993.84|991.44|994.05|991.65|993.84|991.44|0
1729705350000|2024-10-23 17:42:30|994.05|991.65|993.43|991.03|994.05|991.65|993.43|991.03|0
1729705360000|2024-10-23 17:42:40|993.64|991.24|993.64|991.24|994.05|991.65|993.64|991.24|0
1729705370000|2024-10-23 17:42:50|993.84|991.44|994.05|991.65|994.05|991.65|993.84|991.44|0
1729705380000|2024-10-23 17:43:00|993.84|991.44|993.22|990.82|993.84|991.44|993.22|990.82|0
1729705390000|2024-10-23 17:43:10|993.43|991.03|993.43|991.03|993.64|991.24|993.43|991.03|0
1729705400000|2024-10-23 17:43:20|993.22|990.82|993.22|990.82|993.22|990.82|993.02|990.62|0
1729705410000|2024-10-23 17:43:30|993.02|990.62|993.22|990.82|993.22|990.82|993.02|990.62|0
1729705420000|2024-10-23 17:43:40|993.43|991.03|993.84|991.44|993.84|991.44|993.43|991.03|0
1729705430000|2024-10-23 17:43:50|993.64|991.24|993.02|990.62|993.64|991.24|993.02|990.62|0
1729705440000|2024-10-23 17:44:00|992.81|990.41|993.02|990.62|993.22|990.82|992.81|990.41|0
1729705450000|2024-10-23 17:44:10|993.64|991.24|993.64|991.24|993.64|991.24|993.64|991.24|0
1729705460000|2024-10-23 17:44:20|993.74|991.34|994.05|991.65|994.05|991.65|993.74|991.34|0
1729705470000|2024-10-23 17:44:30|994.26|991.86|994.67|992.27|994.67|992.27|994.26|991.86|0
1729705480000|2024-10-23 17:44:40|994.46|992.06|995.09|992.69|995.09|992.69|994.46|992.06|0
1729705490000|2024-10-23 17:44:50|994.88|992.48|993.84|991.44|994.88|992.48|993.84|991.44|0
1729705500000|2024-10-23 17:45:00|993.64|991.24|993.22|990.82|993.64|991.24|993.22|990.82|0
1729705510000|2024-10-23 17:45:10|993.01|990.61|993.64|991.24|993.64|991.24|993.01|990.61|0
1729705520000|2024-10-23 17:45:20|993.84|991.44|994.05|991.65|994.05|991.65|993.84|991.44|0
1729705530000|2024-10-23 17:45:30|993.84|991.44|994.26|991.86|994.26|991.86|993.84|991.44|0
1729705540000|2024-10-23 17:45:40|994.05|991.65|993.84|991.44|994.05|991.65|993.84|991.44|0
1729705550000|2024-10-23 17:45:50|994.05|991.65|994.46|992.06|994.46|992.06|993.84|991.44|0
1729705560000|2024-10-23 17:46:00|994.67|992.27|995.29|992.89|995.29|992.89|994.67|992.27|0
1729705570000|2024-10-23 17:46:10|995.09|992.69|994.88|992.48|995.09|992.69|994.88|992.48|0
1729705580000|2024-10-23 17:46:20|995.09|992.69|995.29|992.89|995.29|992.89|995.09|992.69|0
1729705590000|2024-10-23 17:46:30|995.09|992.69|994.67|992.27|995.09|992.69|994.46|992.06|0
1729705600000|2024-10-23 17:46:40|994.46|992.06|994.46|992.06|994.46|992.06|994.26|991.86|0
1729705610000|2024-10-23 17:46:50|994.26|991.86|993.84|991.44|994.26|991.86|993.84|991.44|0
1729705620000|2024-10-23 17:47:00|993.64|991.24|994.05|991.65|994.05|991.65|993.64|991.24|0
1729705630000|2024-10-23 17:47:10|994.15|991.75|994.26|991.86|994.26|991.86|994.15|991.75|0
1729705640000|2024-10-23 17:47:20|994.46|992.06|994.56|992.16|994.67|992.27|994.46|992.06|0
1729705650000|2024-10-23 17:47:30|994.67|992.27|994.88|992.48|994.88|992.48|994.67|992.27|0
1729705660000|2024-10-23 17:47:40|994.67|992.27|995.09|992.69|995.09|992.69|994.67|992.27|0
1729705670000|2024-10-23 17:47:50|995.29|992.89|995.71|993.31|995.71|993.31|995.29|992.89|0
1729705680000|2024-10-23 17:48:00|995.5|993.1|995.29|992.89|995.5|993.1|995.08|992.68|0
1729705690000|2024-10-23 17:48:10|995.08|992.68|995.5|993.1|995.5|993.1|995.08|992.68|0
1729705700000|2024-10-23 17:48:20|995.71|993.31|995.91|993.51|995.91|993.51|995.71|993.31|0
1729705710000|2024-10-23 17:48:30|996.33|993.93|996.54|994.14|996.74|994.34|996.33|993.93|0
1729705720000|2024-10-23 17:48:40|996.33|993.93|996.54|994.14|996.54|994.14|996.33|993.93|0
1729705730000|2024-10-23 17:48:50|995.91|993.51|995.29|992.89|995.91|993.51|995.29|992.89|0
1729705740000|2024-10-23 17:49:00|995.5|993.1|995.08|992.68|995.5|993.1|994.88|992.48|0
1729705750000|2024-10-23 17:49:10|995.29|992.89|995.08|992.68|995.29|992.89|995.08|992.68|0
1729705760000|2024-10-23 17:49:20|995.5|993.1|995.5|993.1|995.71|993.31|995.5|993.1|0
1729705770000|2024-10-23 17:49:30|995.29|992.89|995.71|993.31|995.71|993.31|995.29|992.89|0
1729705780000|2024-10-23 17:49:40|995.5|993.1|995.5|993.1|995.71|993.31|995.5|993.1|0
1729705790000|2024-10-23 17:49:50|995.29|992.89|995.29|992.89|995.29|992.89|995.08|992.68|0
1729705800000|2024-10-23 17:50:00|995.5|993.1|995.5|993.1|995.5|993.1|995.39|992.99|0
1729705810000|2024-10-23 17:50:10|995.71|993.31|995.81|993.41|995.91|993.51|995.71|993.31|0
1729705820000|2024-10-23 17:50:20|995.71|993.31|994.67|992.27|995.71|993.31|994.67|992.27|0
1729705830000|2024-10-23 17:50:30|994.46|992.06|994.46|992.06|994.46|992.06|994.26|991.86|0
1729705840000|2024-10-23 17:50:40|994.26|991.86|994.26|991.86|994.26|991.86|994.05|991.65|0
1729705850000|2024-10-23 17:50:50|994.05|991.65|994.05|991.65|994.05|991.65|994.05|991.65|0
1729705860000|2024-10-23 17:51:00|994.26|991.86|994.26|991.86|994.26|991.86|994.26|991.86|0
1729705870000|2024-10-23 17:51:10|994.46|992.06|994.26|991.86|994.46|992.06|994.05|991.65|0
1729705890000|2024-10-23 17:51:30|994.05|991.65|994.05|991.65|994.26|991.86|994.05|991.65|0
1729705900000|2024-10-23 17:51:40|993.22|990.82|993.22|990.82|993.22|990.82|993.01|990.61|0
1729705910000|2024-10-23 17:51:50|993.01|990.61|992.39|989.99|993.01|990.61|992.39|989.99|0
1729705920000|2024-10-23 17:52:00|992.6|990.2|992.81|990.41|993.22|990.82|992.6|990.2|0
1729705930000|2024-10-23 17:52:10|993.01|990.61|993.01|990.61|993.01|990.61|993.01|990.61|0
1729705940000|2024-10-23 17:52:20|993.22|990.82|992.6|990.2|993.22|990.82|992.6|990.2|0
1729705950000|2024-10-23 17:52:30|992.39|989.99|992.6|990.2|992.6|990.2|992.39|989.99|0
1729705960000|2024-10-23 17:52:40|992.39|989.99|992.18|989.78|992.39|989.99|992.18|989.78|0
1729705970000|2024-10-23 17:52:50|992.39|989.99|992.18|989.78|992.6|990.2|992.18|989.78|0
1729705980000|2024-10-23 17:53:00|991.98|989.58|991.98|989.58|992.18|989.78|991.98|989.58|0
1729705990000|2024-10-23 17:53:10|991.77|989.37|991.77|989.37|991.98|989.58|991.77|989.37|0
1729706000000|2024-10-23 17:53:20|991.98|989.58|991.77|989.37|991.98|989.58|991.56|989.16|0
1729706010000|2024-10-23 17:53:30|991.56|989.16|991.77|989.37|991.77|989.37|991.56|989.16|0
1729706020000|2024-10-23 17:53:40|991.56|989.16|991.77|989.37|991.77|989.37|991.56|989.16|0
1729706030000|2024-10-23 17:53:50|991.46|989.06|991.77|989.37|991.77|989.37|991.46|989.06|0
1729706040000|2024-10-23 17:54:00|991.56|989.16|991.77|989.37|991.77|989.37|991.56|989.16|0
1729706050000|2024-10-23 17:54:10|991.98|989.58|991.98|989.58|991.98|989.58|991.77|989.37|0
1729706060000|2024-10-23 17:54:20|992.39|989.99|991.77|989.37|992.39|989.99|991.77|989.37|0
1729706070000|2024-10-23 17:54:30|991.56|989.16|991.98|989.58|991.98|989.58|991.56|989.16|0
1729706080000|2024-10-23 17:54:40|991.77|989.37|992.39|989.99|992.39|989.99|991.77|989.37|0
1729706090000|2024-10-23 17:54:50|992.18|989.78|991.56|989.16|992.18|989.78|991.56|989.16|0
1729706100000|2024-10-23 17:55:00|991.77|989.37|991.36|988.96|991.77|989.37|991.36|988.96|0
1729706110000|2024-10-23 17:55:10|991.56|989.16|991.56|989.16|991.56|989.16|991.56|989.16|0
1729706120000|2024-10-23 17:55:20|991.36|988.96|991.36|988.96|991.36|988.96|991.36|988.96|0
1729706130000|2024-10-23 17:55:30|991.15|988.75|991.56|989.16|991.56|989.16|991.15|988.75|0
1729706140000|2024-10-23 17:55:40|991.77|989.37|991.98|989.58|991.98|989.58|991.77|989.37|0
1729706150000|2024-10-23 17:55:50|991.77|989.37|991.56|989.16|991.77|989.37|991.36|988.96|0
1729706160000|2024-10-23 17:56:00|991.36|988.96|991.36|988.96|991.36|988.96|991.36|988.96|0
1729706170000|2024-10-23 17:56:10|991.56|989.16|991.15|988.75|991.56|989.16|991.15|988.75|0
1729706180000|2024-10-23 17:56:20|991.36|988.96|991.36|988.96|991.36|988.96|990.94|988.54|0
1729706190000|2024-10-23 17:56:30|991.15|988.75|990.94|988.54|991.15|988.75|990.94|988.54|0
1729706200000|2024-10-23 17:56:40|991.15|988.75|991.15|988.75|991.15|988.75|991.15|988.75|0
1729706210000|2024-10-23 17:56:50|991.36|988.96|990.94|988.54|991.36|988.96|990.94|988.54|0
1729706220000|2024-10-23 17:57:00|991.15|988.75|991.15|988.75|991.15|988.75|990.94|988.54|0
1729706230000|2024-10-23 17:57:10|991.36|988.96|991.77|989.37|991.77|989.37|991.36|988.96|0
1729706240000|2024-10-23 17:57:20|991.98|989.58|991.36|988.96|991.98|989.58|991.36|988.96|0
1729706250000|2024-10-23 17:57:30|991.15|988.75|991.15|988.75|991.15|988.75|990.94|988.54|0
1729706260000|2024-10-23 17:57:40|990.94|988.54|990.94|988.54|990.94|988.54|990.94|988.54|0
1729706270000|2024-10-23 17:57:50|991.15|988.75|991.15|988.75|991.15|988.75|991.15|988.75|0
1729706280000|2024-10-23 17:58:00|990.94|988.54|990.73|988.33|990.94|988.54|990.73|988.33|0
1729706290000|2024-10-23 17:58:10|990.94|988.54|990.73|988.33|990.94|988.54|990.73|988.33|0
1729706310000|2024-10-23 17:58:30|990.94|988.54|990.53|988.13|990.94|988.54|990.53|988.13|0
1729706320000|2024-10-23 17:58:40|990.11|987.71|990.11|987.71|990.11|987.71|990.11|987.71|0
1729706330000|2024-10-23 17:58:50|989.91|987.51|989.91|987.51|990.11|987.71|989.91|987.51|0
1729706340000|2024-10-23 17:59:00|990.32|987.92|990.32|987.92|990.32|987.92|990.32|987.92|0
1729706350000|2024-10-23 17:59:10|990.53|988.13|990.73|988.33|990.73|988.33|990.53|988.13|0
1729706360000|2024-10-23 17:59:20|990.94|988.54|990.73|988.33|990.94|988.54|990.73|988.33|0
1729706370000|2024-10-23 17:59:30|990.94|988.54|991.56|989.16|991.56|989.16|990.94|988.54|0
1729706380000|2024-10-23 17:59:40|991.36|988.96|990.73|988.33|991.36|988.96|990.73|988.33|0
1729706390000|2024-10-23 17:59:50|990.53|988.13|990.53|988.13|990.73|988.33|990.53|988.13|0
1729706400000|2024-10-23 18:00:00|990.32|987.92|990.11|987.71|990.32|987.92|990.11|987.71|0
1729706410000|2024-10-23 18:00:10|989.91|987.51|990.32|987.92|990.32|987.92|989.91|987.51|0
1729706420000|2024-10-23 18:00:20|989.91|987.51|990.32|987.92|990.53|988.13|989.91|987.51|0
1729706430000|2024-10-23 18:00:30|990.53|988.13|990.32|987.92|990.53|988.13|990.32|987.92|0
1729706440000|2024-10-23 18:00:40|990.11|987.71|989.7|987.3|990.11|987.71|989.7|987.3|0
1729706450000|2024-10-23 18:00:50|989.91|987.51|989.7|987.3|989.91|987.51|989.7|987.3|0
1729706460000|2024-10-23 18:01:00|989.91|987.51|989.91|987.51|989.91|987.51|989.91|987.51|0
1729706470000|2024-10-23 18:01:10|989.7|987.3|989.7|987.3|989.7|987.3|989.7|987.3|0
1729706480000|2024-10-23 18:01:20|989.91|987.51|990.11|987.71|990.11|987.71|989.7|987.3|0
1729706490000|2024-10-23 18:01:30|989.91|987.51|990.11|987.71|990.11|987.71|989.91|987.51|0
1729706500000|2024-10-23 18:01:40|990.53|988.13|989.91|987.51|990.53|988.13|989.91|987.51|0
1729706510000|2024-10-23 18:01:50|989.7|987.3|989.7|987.3|989.91|987.51|989.7|987.3|0
1729706520000|2024-10-23 18:02:00|989.91|987.51|989.91|987.51|990.11|987.71|989.91|987.51|0
1729706530000|2024-10-23 18:02:10|989.7|987.3|989.7|987.3|989.7|987.3|989.7|987.3|0
1729706540000|2024-10-23 18:02:20|989.49|987.09|989.29|986.89|989.49|987.09|989.29|986.89|0
1729706550000|2024-10-23 18:02:30|989.08|986.68|989.08|986.68|989.29|986.89|989.08|986.68|0
1729706560000|2024-10-23 18:02:40|988.87|986.47|988.67|986.27|988.87|986.47|988.67|986.27|0
1729706570000|2024-10-23 18:02:50|988.87|986.47|988.87|986.47|988.87|986.47|988.87|986.47|0
1729706580000|2024-10-23 18:03:00|988.67|986.27|989.29|986.89|989.29|986.89|988.67|986.27|0
1729706590000|2024-10-23 18:03:10|988.87|986.47|988.46|986.06|988.87|986.47|988.25|985.85|0
1729706600000|2024-10-23 18:03:20|988.25|985.85|988.25|985.85|988.25|985.85|988.25|985.85|0
1729706610000|2024-10-23 18:03:30|987.84|985.44|987.84|985.44|987.84|985.44|987.84|985.44|0
1729706620000|2024-10-23 18:03:40|987.01|984.61|987.63|985.23|987.63|985.23|987.01|984.61|0
1729706630000|2024-10-23 18:03:50|987.42|985.02|987.22|984.82|987.63|985.23|987.22|984.82|0
1729706640000|2024-10-23 18:04:00|987.01|984.61|986.19|983.79|987.01|984.61|986.19|983.79|0
1729706650000|2024-10-23 18:04:10|985.57|983.17|985.57|983.17|985.77|983.37|985.36|982.96|0
1729706660000|2024-10-23 18:04:20|985.15|982.75|985.57|983.17|985.77|983.37|984.95|982.55|0
1729706670000|2024-10-23 18:04:30|984.95|982.55|985.36|982.96|985.36|982.96|984.95|982.55|0
1729706680000|2024-10-23 18:04:40|985.57|983.17|985.36|982.96|985.57|983.17|985.15|982.75|0
1729706690000|2024-10-23 18:04:50|985.57|983.17|985.15|982.75|985.57|983.17|985.15|982.75|0
1729706700000|2024-10-23 18:05:00|984.74|982.34|986.18|983.78|986.18|983.78|984.74|982.34|0
1729706710000|2024-10-23 18:05:10|985.87|983.47|985.77|983.37|985.87|983.47|985.77|983.37|0
1729706720000|2024-10-23 18:05:20|985.36|982.96|985.15|982.75|985.36|982.96|984.95|982.55|0
1729706730000|2024-10-23 18:05:30|984.74|982.34|985.15|982.75|985.15|982.75|984.74|982.34|0
1729706740000|2024-10-23 18:05:40|984.95|982.55|984.95|982.55|984.95|982.55|984.74|982.34|0
1729706750000|2024-10-23 18:05:50|985.15|982.75|984.95|982.55|985.15|982.75|984.95|982.55|0
1729706760000|2024-10-23 18:06:00|984.74|982.34|984.95|982.55|984.95|982.55|984.74|982.34|0
1729706770000|2024-10-23 18:06:10|985.15|982.75|985.36|982.96|985.56|983.16|985.15|982.75|0
1729706780000|2024-10-23 18:06:20|984.95|982.55|984.74|982.34|984.95|982.55|984.53|982.13|0
1729706790000|2024-10-23 18:06:30|984.53|982.13|983.91|981.51|984.53|982.13|983.91|981.51|0
1729706800000|2024-10-23 18:06:40|984.33|981.93|984.53|982.13|984.53|982.13|984.12|981.72|0
1729706810000|2024-10-23 18:06:50|984.74|982.34|984.95|982.55|984.95|982.55|984.53|982.13|0
1729706820000|2024-10-23 18:07:00|984.53|982.13|984.95|982.55|985.15|982.75|984.53|982.13|0
1729706830000|2024-10-23 18:07:10|985.15|982.75|984.74|982.34|985.15|982.75|984.74|982.34|0
1729706840000|2024-10-23 18:07:20|984.53|982.13|984.12|981.72|984.53|982.13|984.12|981.72|0
1729706850000|2024-10-23 18:07:30|984.33|981.93|984.33|981.93|984.53|982.13|984.33|981.93|0
1729706860000|2024-10-23 18:07:40|984.53|982.13|984.53|982.13|984.53|982.13|984.53|982.13|0
1729706870000|2024-10-23 18:07:50|984.33|981.93|984.12|981.72|984.33|981.93|984.12|981.72|0
1729706880000|2024-10-23 18:08:00|984.53|982.13|984.12|981.72|984.53|982.13|984.12|981.72|0
1729706890000|2024-10-23 18:08:10|984.33|981.93|983.91|981.51|984.53|982.13|983.91|981.51|0
1729706900000|2024-10-23 18:08:20|984.12|981.72|983.71|981.31|984.12|981.72|983.71|981.31|0
1729706910000|2024-10-23 18:08:30|984.12|981.72|983.91|981.51|984.12|981.72|983.91|981.51|0
1729706920000|2024-10-23 18:08:40|983.5|981.1|983.5|981.1|983.5|981.1|983.5|981.1|0
1729706930000|2024-10-23 18:08:50|983.29|980.89|983.5|981.1|983.5|981.1|983.29|980.89|0
1729706940000|2024-10-23 18:09:00|983.71|981.31|983.91|981.51|983.91|981.51|983.5|981.1|0
1729706950000|2024-10-23 18:09:10|984.33|981.93|985.36|982.96|985.36|982.96|984.33|981.93|0
1729706960000|2024-10-23 18:09:20|985.77|983.37|986.18|983.78|986.18|983.78|985.77|983.37|0
1729706970000|2024-10-23 18:09:30|985.98|983.58|987.01|984.61|987.01|984.61|985.98|983.58|0
1729706980000|2024-10-23 18:09:40|986.8|984.4|986.18|983.78|986.8|984.4|986.18|983.78|0
1729706990000|2024-10-23 18:09:50|986.39|983.99|986.8|984.4|986.8|984.4|986.39|983.99|0
1729707000000|2024-10-23 18:10:00|986.39|983.99|986.39|983.99|986.8|984.4|986.39|983.99|0
1729707010000|2024-10-23 18:10:10|985.98|983.58|985.56|983.16|985.98|983.58|985.56|983.16|0
1729707020000|2024-10-23 18:10:20|984.94|982.54|984.53|982.13|984.94|982.54|984.53|982.13|0
1729707030000|2024-10-23 18:10:30|984.74|982.34|984.74|982.34|984.94|982.54|984.74|982.34|0
1729707040000|2024-10-23 18:10:40|984.53|982.13|984.94|982.54|984.94|982.54|984.53|982.13|0
1729707050000|2024-10-23 18:10:50|984.74|982.34|984.94|982.54|985.15|982.75|984.74|982.34|0
1729707060000|2024-10-23 18:11:00|984.53|982.13|984.32|981.92|984.53|982.13|984.32|981.92|0
1729707070000|2024-10-23 18:11:10|984.12|981.72|984.12|981.72|984.12|981.72|984.12|981.72|0
1729707080000|2024-10-23 18:11:20|984.74|982.34|984.74|982.34|984.74|982.34|984.74|982.34|0
1729707090000|2024-10-23 18:11:30|984.53|982.13|984.74|982.34|984.74|982.34|984.53|982.13|0
1729707100000|2024-10-23 18:11:40|986.38|983.98|984.25|981.85|986.58|984.18|984.25|981.85|0
1729707110000|2024-10-23 18:11:50|984.04|981.64|983.63|981.23|984.04|981.64|983.63|981.23|0
1729707120000|2024-10-23 18:12:00|983.21|980.81|983.21|980.81|983.63|981.23|983.21|980.81|0
1729707130000|2024-10-23 18:12:10|983.42|981.02|983.42|981.02|983.42|981.02|983.42|981.02|0
1729707140000|2024-10-23 18:12:20|983.21|980.81|983.01|980.61|983.21|980.81|983.01|980.61|0
1729707150000|2024-10-23 18:12:30|983.21|980.81|983.42|981.02|983.42|981.02|983.21|980.81|0
1729707160000|2024-10-23 18:12:40|983.21|980.81|982.8|980.4|983.21|980.81|982.8|980.4|0
1729707170000|2024-10-23 18:12:50|983.21|980.81|983.01|980.61|983.21|980.81|982.8|980.4|0
1729707180000|2024-10-23 18:13:00|982.8|980.4|983.01|980.61|983.01|980.61|982.8|980.4|0
1729707190000|2024-10-23 18:13:10|982.8|980.4|983.21|980.81|983.21|980.81|982.8|980.4|0
1729707200000|2024-10-23 18:13:20|983.01|980.61|983.01|980.61|983.01|980.61|983.01|980.61|0
1729707220000|2024-10-23 18:13:40|983.21|980.81|983.01|980.61|983.21|980.81|983.01|980.61|0
1729707230000|2024-10-23 18:13:50|983.21|980.81|983.21|980.81|983.21|980.81|983.01|980.61|0
1729707240000|2024-10-23 18:14:00|983.42|981.02|983.01|980.61|983.42|981.02|983.01|980.61|0
1729707250000|2024-10-23 18:14:10|982.8|980.4|982.8|980.4|983.01|980.61|982.8|980.4|0
1729707260000|2024-10-23 18:14:20|983.21|980.81|983.01|980.61|983.21|980.81|983.01|980.61|0
1729707270000|2024-10-23 18:14:30|982.8|980.4|983.01|980.61|983.01|980.61|982.8|980.4|0
1729707280000|2024-10-23 18:14:40|982.8|980.4|982.8|980.4|983.01|980.61|982.8|980.4|0
1729707290000|2024-10-23 18:14:50|982.59|980.19|982.59|980.19|982.59|980.19|982.18|979.78|0
1729707300000|2024-10-23 18:15:00|982.39|979.99|982.8|980.4|982.8|980.4|982.18|979.78|0
1729707310000|2024-10-23 18:15:10|982.59|980.19|982.59|980.19|982.8|980.4|982.59|980.19|0
1729707320000|2024-10-23 18:15:20|982.39|979.99|982.18|979.78|982.39|979.99|982.18|979.78|0
1729707330000|2024-10-23 18:15:30|981.97|979.57|981.97|979.57|982.18|979.78|981.97|979.57|0
1729707340000|2024-10-23 18:15:40|982.18|979.78|981.97|979.57|982.39|979.99|981.97|979.57|0
1729707350000|2024-10-23 18:15:50|981.36|978.96|981.15|978.75|981.36|978.96|981.15|978.75|0
1729707360000|2024-10-23 18:16:00|980.74|978.34|980.74|978.34|980.74|978.34|980.22|977.82|0
1729707370000|2024-10-23 18:16:10|981.36|978.96|980.74|978.34|981.36|978.96|980.74|978.34|0
1729707380000|2024-10-23 18:16:20|981.15|978.75|980.74|978.34|981.15|978.75|980.74|978.34|0
1729707390000|2024-10-23 18:16:30|980.53|978.13|980.74|978.34|980.94|978.54|980.53|978.13|0
1729707400000|2024-10-23 18:16:40|980.53|978.13|980.12|977.72|980.53|978.13|980.12|977.72|0
1729707410000|2024-10-23 18:16:50|980.32|977.92|980.12|977.72|980.32|977.92|980.12|977.72|0
1729707420000|2024-10-23 18:17:00|980.32|977.92|980.12|977.72|980.53|978.13|980.12|977.72|0
1729707430000|2024-10-23 18:17:10|980.32|977.92|980.12|977.72|980.53|978.13|980.12|977.72|0
1729707440000|2024-10-23 18:17:20|979.5|977.1|979.91|977.51|979.91|977.51|979.5|977.1|0
1729707450000|2024-10-23 18:17:30|979.7|977.3|979.29|976.89|979.7|977.3|979.29|976.89|0
1729707460000|2024-10-23 18:17:40|979.7|977.3|979.91|977.51|979.91|977.51|979.7|977.3|0
1729707470000|2024-10-23 18:17:50|979.7|977.3|979.5|977.1|979.7|977.3|979.29|976.89|0
1729707480000|2024-10-23 18:18:00|979.29|976.89|979.5|977.1|979.7|977.3|979.29|976.89|0
1729707490000|2024-10-23 18:18:10|979.29|976.89|979.29|976.89|979.5|977.1|979.09|976.69|0
1729707500000|2024-10-23 18:18:20|979.5|977.1|979.5|977.1|979.5|977.1|979.5|977.1|0
1729707510000|2024-10-23 18:18:30|979.29|976.89|979.29|976.89|979.29|976.89|979.29|976.89|0
1729707520000|2024-10-23 18:18:40|979.09|976.69|979.29|976.89|979.29|976.89|979.09|976.69|0
1729707530000|2024-10-23 18:18:50|979.09|976.69|978.88|976.48|979.09|976.69|978.88|976.48|0
1729707540000|2024-10-23 18:19:00|978.67|976.27|978.67|976.27|978.67|976.27|978.67|976.27|0
1729707550000|2024-10-23 18:19:10|978.88|976.48|977.85|975.45|979.09|976.69|977.85|975.45|0
1729707560000|2024-10-23 18:19:20|977.64|975.24|978.06|975.66|978.06|975.66|977.64|975.24|0
1729707570000|2024-10-23 18:19:30|978.47|976.07|979.09|976.69|979.09|976.69|978.26|975.86|0
1729707580000|2024-10-23 18:19:40|978.88|976.48|978.47|976.07|979.09|976.69|978.47|976.07|0
1729707590000|2024-10-23 18:19:50|978.88|976.48|979.09|976.69|979.5|977.1|978.88|976.48|0
1729707600000|2024-10-23 18:20:00|979.29|976.89|980.74|978.34|980.74|978.34|979.29|976.89|0
1729707610000|2024-10-23 18:20:10|980.12|977.72|980.12|977.72|980.53|978.13|980.12|977.72|0
1729707620000|2024-10-23 18:20:20|979.91|977.51|980.32|977.92|980.74|978.34|979.91|977.51|0
1729707630000|2024-10-23 18:20:30|980.74|978.34|980.94|978.54|981.35|978.95|980.74|978.34|0
1729707640000|2024-10-23 18:20:40|980.53|978.13|980.32|977.92|980.53|978.13|980.32|977.92|0
1729707650000|2024-10-23 18:20:50|980.53|978.13|980.12|977.72|980.53|978.13|980.12|977.72|0
1729707660000|2024-10-23 18:21:00|980.32|977.92|980.73|978.33|980.73|978.33|980.32|977.92|0
1729707670000|2024-10-23 18:21:10|980.94|978.54|980.94|978.54|981.15|978.75|980.94|978.54|0
1729707680000|2024-10-23 18:21:20|981.15|978.75|981.56|979.16|981.56|979.16|981.15|978.75|0
1729707690000|2024-10-23 18:21:30|981.77|979.37|982.18|979.78|982.18|979.78|981.77|979.37|0
1729707700000|2024-10-23 18:21:40|982.39|979.99|982.8|980.4|982.8|980.4|982.39|979.99|0
1729707710000|2024-10-23 18:21:50|982.39|979.99|982.39|979.99|982.39|979.99|981.77|979.37|0
1729707720000|2024-10-23 18:22:00|982.18|979.78|982.59|980.19|982.59|980.19|982.18|979.78|0
1729707730000|2024-10-23 18:22:10|982.39|979.99|983.21|980.81|983.21|980.81|982.39|979.99|0
1729707740000|2024-10-23 18:22:20|983|980.6|982.8|980.4|983.42|981.02|982.8|980.4|0
1729707750000|2024-10-23 18:22:30|983.42|981.02|983.21|980.81|983.42|981.02|983|980.6|0
1729707760000|2024-10-23 18:22:40|983|980.6|983.42|981.02|983.42|981.02|983|980.6|0
1729707770000|2024-10-23 18:22:50|983.62|981.22|983.42|981.02|983.62|981.22|983.42|981.02|0
1729707780000|2024-10-23 18:23:00|983.62|981.22|983.83|981.43|983.83|981.43|983.62|981.22|0
1729707790000|2024-10-23 18:23:10|983.62|981.22|984.86|982.46|984.86|982.46|983.62|981.22|0
1729707800000|2024-10-23 18:23:20|984.45|982.05|984.45|982.05|984.45|982.05|984.24|981.84|0
1729707810000|2024-10-23 18:23:30|984.86|982.46|984.86|982.46|984.86|982.46|984.45|982.05|0
1729707820000|2024-10-23 18:23:40|985.28|982.88|985.48|983.08|985.48|983.08|985.07|982.67|0
1729707830000|2024-10-23 18:23:50|985.28|982.88|985.28|982.88|985.48|983.08|985.07|982.67|0
1729707840000|2024-10-23 18:24:00|985.69|983.29|985.89|983.49|985.89|983.49|985.69|983.29|0
1729707850000|2024-10-23 18:24:10|985.69|983.29|985.28|982.88|985.89|983.49|985.28|982.88|0
1729707860000|2024-10-23 18:24:20|985.07|982.67|984.66|982.26|985.07|982.67|984.66|982.26|0
1729707870000|2024-10-23 18:24:30|984.86|982.46|985.07|982.67|985.07|982.67|984.86|982.46|0
1729707880000|2024-10-23 18:24:40|984.86|982.46|984.45|982.05|984.86|982.46|984.45|982.05|0
1729707890000|2024-10-23 18:24:50|984.24|981.84|984.24|981.84|984.24|981.84|984.24|981.84|0
1729707900000|2024-10-23 18:25:00|984.04|981.64|984.24|981.84|984.45|982.05|984.04|981.64|0
1729707910000|2024-10-23 18:25:10|984.66|982.26|985.07|982.67|985.07|982.67|984.66|982.26|0
1729707920000|2024-10-23 18:25:20|984.86|982.46|985.27|982.87|985.27|982.87|984.86|982.46|0
1729707930000|2024-10-23 18:25:30|985.48|983.08|986.1|983.7|986.1|983.7|985.48|983.08|0
1729707940000|2024-10-23 18:25:40|986.51|984.11|986.72|984.32|986.93|984.53|986.51|984.11|0
1729707950000|2024-10-23 18:25:50|986.93|984.53|987.13|984.73|987.13|984.73|986.93|984.53|0
1729707960000|2024-10-23 18:26:00|986.93|984.53|987.55|985.15|987.55|985.15|986.93|984.53|0
1729707970000|2024-10-23 18:26:10|987.34|984.94|987.13|984.73|988.17|985.77|987.13|984.73|0
1729707980000|2024-10-23 18:26:20|986.93|984.53|987.13|984.73|987.13|984.73|986.72|984.32|0
1729707990000|2024-10-23 18:26:30|987.55|985.15|987.34|984.94|987.55|985.15|987.34|984.94|0
1729708000000|2024-10-23 18:26:40|987.55|985.15|987.34|984.94|987.55|985.15|987.13|984.73|0
1729708010000|2024-10-23 18:26:50|987.13|984.73|985.69|983.29|987.13|984.73|985.69|983.29|0
1729708020000|2024-10-23 18:27:00|985.48|983.08|985.27|982.87|985.48|983.08|985.27|982.87|0
1729708030000|2024-10-23 18:27:10|985.48|983.08|985.69|983.29|985.69|983.29|985.48|983.08|0
1729708040000|2024-10-23 18:27:20|986.1|983.7|986.51|984.11|986.51|984.11|986.1|983.7|0
1729708050000|2024-10-23 18:27:30|986.72|984.32|986.72|984.32|986.93|984.53|986.72|984.32|0
1729708060000|2024-10-23 18:27:40|986.93|984.53|987.34|984.94|987.34|984.94|986.93|984.53|0
1729708070000|2024-10-23 18:27:50|987.13|984.73|987.55|985.15|987.55|985.15|987.13|984.73|0
1729708080000|2024-10-23 18:28:00|987.34|984.94|987.13|984.73|987.55|985.15|987.13|984.73|0
1729708090000|2024-10-23 18:28:10|986.93|984.53|987.13|984.73|987.13|984.73|986.93|984.53|0
1729708100000|2024-10-23 18:28:20|986.93|984.53|987.34|984.94|987.34|984.94|986.93|984.53|0
1729708110000|2024-10-23 18:28:30|987.55|985.15|987.75|985.35|987.96|985.56|987.55|985.15|0
1729708120000|2024-10-23 18:28:40|987.55|985.15|987.55|985.15|987.55|985.15|987.55|985.15|0
1729708130000|2024-10-23 18:28:50|987.34|984.94|987.34|984.94|987.34|984.94|987.13|984.73|0
1729708140000|2024-10-23 18:29:00|987.13|984.73|986.72|984.32|987.13|984.73|986.51|984.11|0
1729708150000|2024-10-23 18:29:10|986.93|984.53|987.13|984.73|987.13|984.73|986.93|984.53|0
1729708160000|2024-10-23 18:29:20|987.34|984.94|987.34|984.94|987.34|984.94|987.13|984.73|0
1729708170000|2024-10-23 18:29:30|987.13|984.73|986.72|984.32|987.13|984.73|986.72|984.32|0
1729708180000|2024-10-23 18:29:40|986.93|984.53|986.72|984.32|986.93|984.53|986.72|984.32|0
1729708190000|2024-10-23 18:29:50|986.93|984.53|986.51|984.11|986.93|984.53|986.51|984.11|0
1729708200000|2024-10-23 18:30:00|986.31|983.91|986.51|984.11|986.51|984.11|986.31|983.91|0
1729708210000|2024-10-23 18:30:10|986.31|983.91|986.31|983.91|986.51|984.11|986.1|983.7|0
1729708220000|2024-10-23 18:30:20|986.51|984.11|986.72|984.32|986.72|984.32|986.31|983.91|0
1729708230000|2024-10-23 18:30:30|987.13|984.73|986.93|984.53|987.13|984.73|986.93|984.53|0
1729708240000|2024-10-23 18:30:40|987.13|984.73|986.31|983.91|987.13|984.73|986.31|983.91|0
1729708250000|2024-10-23 18:30:50|986.51|984.11|986.31|983.91|986.51|984.11|986.31|983.91|0
1729708260000|2024-10-23 18:31:00|986.51|984.11|986.31|983.91|986.51|984.11|986.31|983.91|0
1729708270000|2024-10-23 18:31:10|986.1|983.7|986.1|983.7|986.1|983.7|985.69|983.29|0
1729708280000|2024-10-23 18:31:20|986.31|983.91|986.93|984.53|986.93|984.53|986.31|983.91|0
1729708290000|2024-10-23 18:31:30|986.72|984.32|986.93|984.53|986.93|984.53|986.51|984.11|0
1729708300000|2024-10-23 18:31:40|987.34|984.94|987.75|985.35|987.75|985.35|987.13|984.73|0
1729708310000|2024-10-23 18:31:50|987.55|985.15|987.75|985.35|987.96|985.56|987.55|985.15|0
1729708320000|2024-10-23 18:32:00|987.96|985.56|988.37|985.97|988.37|985.97|987.96|985.56|0
1729708330000|2024-10-23 18:32:10|988.99|986.59|988.79|986.39|988.99|986.59|988.79|986.39|0
1729708340000|2024-10-23 18:32:20|989.2|986.8|988.99|986.59|989.2|986.8|988.99|986.59|0
1729708350000|2024-10-23 18:32:30|989.2|986.8|989.2|986.8|989.2|986.8|989.2|986.8|0
1729708360000|2024-10-23 18:32:40|989.61|987.21|989.61|987.21|989.61|987.21|989.41|987.01|0
1729708370000|2024-10-23 18:32:50|989.2|986.8|990.03|987.63|990.03|987.63|989.2|986.8|0
1729708380000|2024-10-23 18:33:00|989.82|987.42|989.2|986.8|989.82|987.42|989.2|986.8|0
1729708390000|2024-10-23 18:33:10|989.41|987.01|989.41|987.01|989.61|987.21|989.41|987.01|0
1729708400000|2024-10-23 18:33:20|989.61|987.21|989.82|987.42|989.82|987.42|989.61|987.21|0
1729708410000|2024-10-23 18:33:30|990.03|987.63|991.06|988.66|991.27|988.87|990.03|987.63|0
1729708420000|2024-10-23 18:33:40|991.68|989.28|992.1|989.7|992.1|989.7|991.68|989.28|0
1729708430000|2024-10-23 18:33:50|992.3|989.9|992.92|990.52|992.92|990.52|992.3|989.9|0
1729708440000|2024-10-23 18:34:00|992.72|990.32|992.72|990.32|992.72|990.32|992.3|989.9|0
1729708450000|2024-10-23 18:34:10|992.92|990.52|993.55|991.15|993.55|991.15|992.92|990.52|0
1729708460000|2024-10-23 18:34:20|992.92|990.52|992.1|989.7|992.92|990.52|992.1|989.7|0
1729708470000|2024-10-23 18:34:30|992.3|989.9|992.51|990.11|992.51|990.11|992.3|989.9|0
1729708480000|2024-10-23 18:34:40|992.92|990.52|992.92|990.52|992.92|990.52|992.92|990.52|0
1729708490000|2024-10-23 18:34:50|993.13|990.73|993.9|991.5|994.11|991.71|993.13|990.73|0
1729708500000|2024-10-23 18:35:00|993.69|991.29|993.87|991.47|993.87|991.47|993.49|991.09|0
1729708510000|2024-10-23 18:35:10|993.56|991.16|995.48|993.08|995.48|993.08|993.56|991.16|0
1729708520000|2024-10-23 18:35:20|995.27|992.87|995.48|993.08|995.48|993.08|994.86|992.46|0
1729708530000|2024-10-23 18:35:30|996.1|993.7|996.92|994.52|996.92|994.52|995.89|993.49|0
1729708540000|2024-10-23 18:35:40|997.33|994.93|996.92|994.52|997.33|994.93|996.71|994.31|0
1729708550000|2024-10-23 18:35:50|997.12|994.72|997.74|995.34|997.74|995.34|996.92|994.52|0
1729708560000|2024-10-23 18:36:00|997.54|995.14|996.65|994.25|997.54|995.14|996.45|994.05|0
1729708570000|2024-10-23 18:36:10|996.45|994.05|995.62|993.22|996.45|994.05|995.62|993.22|0
1729708580000|2024-10-23 18:36:20|995.41|993.01|995|992.6|995.41|993.01|995|992.6|0
1729708590000|2024-10-23 18:36:30|994.79|992.39|994.79|992.39|995|992.6|994.79|992.39|0
1729708600000|2024-10-23 18:36:40|994.59|992.19|994.38|991.98|994.59|992.19|994.17|991.77|0
1729708610000|2024-10-23 18:36:50|994.59|992.19|995.41|993.01|995.41|993.01|994.59|992.19|0
1729708620000|2024-10-23 18:37:00|995.62|993.22|995.62|993.22|995.62|993.22|995.62|993.22|0
1729708630000|2024-10-23 18:37:10|995.83|993.43|996.24|993.84|996.24|993.84|995.83|993.43|0
1729708640000|2024-10-23 18:37:20|996.65|994.25|997.69|995.29|997.89|995.49|996.65|994.25|0
1729708650000|2024-10-23 18:37:30|998.1|995.7|998.1|995.7|998.1|995.7|997.69|995.29|0
1729708660000|2024-10-23 18:37:40|997.69|995.29|997.69|995.29|997.69|995.29|997.69|995.29|0
1729708670000|2024-10-23 18:37:50|997.48|995.08|997.48|995.08|997.48|995.08|997.27|994.87|0
1729708680000|2024-10-23 18:38:00|997.27|994.87|997.48|995.08|997.48|995.08|997.27|994.87|0
1729708690000|2024-10-23 18:38:10|997.07|994.67|996.65|994.25|997.07|994.67|996.65|994.25|0
1729708700000|2024-10-23 18:38:20|996.86|994.46|997.27|994.87|997.48|995.08|996.86|994.46|0
1729708710000|2024-10-23 18:38:30|997.69|995.29|998.1|995.7|998.1|995.7|997.69|995.29|0
1729708720000|2024-10-23 18:38:40|998.31|995.91|997.89|995.49|998.31|995.91|997.89|995.49|0
1729708730000|2024-10-23 18:38:50|997.69|995.29|998.1|995.7|998.1|995.7|997.69|995.29|0
1729708740000|2024-10-23 18:39:00|997.89|995.49|997.89|995.49|997.89|995.49|997.69|995.29|0
1729708750000|2024-10-23 18:39:10|997.27|994.87|997.48|995.08|997.48|995.08|997.27|994.87|0
1729708760000|2024-10-23 18:39:20|997.69|995.29|997.89|995.49|997.89|995.49|997.48|995.08|0
1729708770000|2024-10-23 18:39:30|997.69|995.29|997.89|995.49|997.89|995.49|997.69|995.29|0
1729708780000|2024-10-23 18:39:40|998.1|995.7|997.69|995.29|998.1|995.7|997.69|995.29|0
1729708790000|2024-10-23 18:39:50|998.1|995.7|998.1|995.7|998.31|995.91|998.1|995.7|0
1729708800000|2024-10-23 18:40:00|997.89|995.49|997.69|995.29|997.89|995.49|997.69|995.29|0
1729708810000|2024-10-23 18:40:10|997.48|995.08|997.48|995.08|997.48|995.08|997.27|994.87|0
1729708820000|2024-10-23 18:40:20|997.69|995.29|997.69|995.29|997.69|995.29|997.69|995.29|0
1729708830000|2024-10-23 18:40:30|997.89|995.49|998.51|996.11|998.51|996.11|997.89|995.49|0
1729708840000|2024-10-23 18:40:40|998.72|996.32|998.72|996.32|998.72|996.32|998.51|996.11|0
1729708850000|2024-10-23 18:40:50|998.51|996.11|998.31|995.91|998.51|996.11|998.1|995.7|0
1729708860000|2024-10-23 18:41:00|998.51|996.11|999.14|996.74|999.14|996.74|998.51|996.11|0
1729708870000|2024-10-23 18:41:10|999.55|997.15|999.76|997.36|999.76|997.36|999.55|997.15|0
1729708880000|2024-10-23 18:41:20|999.34|996.94|999.55|997.15|999.76|997.36|999.34|996.94|0
1729708890000|2024-10-23 18:41:30|999.76|997.36|999.55|997.15|999.76|997.36|999.55|997.15|0
1729708900000|2024-10-23 18:41:40|999.76|997.36|999.96|997.56|999.96|997.56|999.34|996.94|0
1729708910000|2024-10-23 18:41:50|999.76|997.36|999.55|997.15|999.76|997.36|999.55|997.15|0
1729708920000|2024-10-23 18:42:00|999.76|997.36|1000.58|998.18|1000.58|998.18|999.76|997.36|0
1729708930000|2024-10-23 18:42:10|1000.79|998.39|1000.79|998.39|1001|998.6|1000.58|998.18|0
1729708940000|2024-10-23 18:42:20|1000.38|997.98|1000.79|998.39|1001|998.6|1000.38|997.98|0
1729708950000|2024-10-23 18:42:30|1000.38|997.98|999.76|997.36|1000.38|997.98|999.76|997.36|0
1729708960000|2024-10-23 18:42:40|1000.38|997.98|1000.38|997.98|1000.38|997.98|1000.17|997.77|0
1729708970000|2024-10-23 18:42:50|1000.58|998.18|1000.58|998.18|1000.79|998.39|1000.58|998.18|0
1729708980000|2024-10-23 18:43:00|1000.38|997.98|1000.38|997.98|1000.38|997.98|1000.17|997.77|0
1729708990000|2024-10-23 18:43:10|1000.79|998.39|1001.2|998.8|1001.2|998.8|1000.79|998.39|0
1729709000000|2024-10-23 18:43:20|1001|998.6|1001|998.6|1001.2|998.8|1000.79|998.39|0
1729709010000|2024-10-23 18:43:30|1001.2|998.8|1001|998.6|1001.2|998.8|1001|998.6|0
1729709020000|2024-10-23 18:43:40|1001.2|998.8|1001|998.6|1001.2|998.8|1000.79|998.39|0
1729709030000|2024-10-23 18:43:50|1000.58|998.18|999.76|997.36|1000.58|998.18|999.76|997.36|0
1729709040000|2024-10-23 18:44:00|999.96|997.56|999.55|997.15|999.96|997.56|999.55|997.15|0
1729709050000|2024-10-23 18:44:10|999.34|996.94|999.34|996.94|999.55|997.15|999.34|996.94|0
1729709060000|2024-10-23 18:44:20|999.55|997.15|999.76|997.36|999.96|997.56|999.55|997.15|0
1729709070000|2024-10-23 18:44:30|999.55|997.15|999.55|997.15|999.55|997.15|999.55|997.15|0
1729709080000|2024-10-23 18:44:40|999.76|997.36|999.76|997.36|999.96|997.56|999.76|997.36|0
1729709090000|2024-10-23 18:44:50|999.96|997.56|999.75|997.35|999.96|997.56|999.75|997.35|0
1729709100000|2024-10-23 18:45:00|999.96|997.56|1000.17|997.77|1000.38|997.98|999.96|997.56|0
1729709110000|2024-10-23 18:45:10|1000.38|997.98|1000.38|997.98|1000.38|997.98|1000.38|997.98|0
1729709120000|2024-10-23 18:45:20|1000.58|998.18|1000.58|998.18|1000.58|998.18|1000.58|998.18|0
1729709130000|2024-10-23 18:45:30|1001|998.6|1000.58|998.18|1001|998.6|1000.58|998.18|0
1729709140000|2024-10-23 18:45:40|1000.79|998.39|1000.38|997.98|1001|998.6|1000.38|997.98|0
1729709150000|2024-10-23 18:45:50|1000.58|998.18|1000.79|998.39|1000.79|998.39|1000.58|998.18|0
1729709160000|2024-10-23 18:46:00|1001|998.6|1000.79|998.39|1001|998.6|1000.79|998.39|0
1729709170000|2024-10-23 18:46:10|1001|998.6|1001|998.6|1001|998.6|1001|998.6|0
1729709180000|2024-10-23 18:46:20|1000.79|998.39|1001|998.6|1001.2|998.8|1000.79|998.39|0
1729709190000|2024-10-23 18:46:30|1001.2|998.8|1001.41|999.01|1001.41|999.01|1001.2|998.8|0
1729709200000|2024-10-23 18:46:40|1001.2|998.8|1001.41|999.01|1001.62|999.22|1001.2|998.8|0
1729709210000|2024-10-23 18:46:50|1001.62|999.22|1001.82|999.42|1002.03|999.63|1001.62|999.22|0
1729709220000|2024-10-23 18:47:00|1002.24|999.84|1002.86|1000.46|1003.07|1000.67|1002.24|999.84|0
1729709230000|2024-10-23 18:47:10|1002.65|1000.25|1002.45|1000.05|1002.65|1000.25|1002.24|999.84|0
1729709240000|2024-10-23 18:47:20|1002.24|999.84|1001.62|999.22|1002.24|999.84|1001.62|999.22|0
1729709250000|2024-10-23 18:47:30|1001.82|999.42|1001.2|998.8|1001.82|999.42|1001|998.6|0
1729709260000|2024-10-23 18:47:40|1000.58|998.18|1001.41|999.01|1001.41|999.01|1000.58|998.18|0
1729709270000|2024-10-23 18:47:50|1001.62|999.22|1001.2|998.8|1001.62|999.22|1001.2|998.8|0
1729709280000|2024-10-23 18:48:00|1000.79|998.39|1001.62|999.22|1001.62|999.22|1000.79|998.39|0
1729709290000|2024-10-23 18:48:10|1001.82|999.42|1002.03|999.63|1002.03|999.63|1001.82|999.42|0
1729709300000|2024-10-23 18:48:20|1002.24|999.84|1001.82|999.42|1002.24|999.84|1001.82|999.42|0
1729709310000|2024-10-23 18:48:30|1001.92|999.52|1001.62|999.22|1001.92|999.52|1001.62|999.22|0
1729709320000|2024-10-23 18:48:40|1001.82|999.42|1002.03|999.63|1002.03|999.63|1001.82|999.42|0
1729709340000|2024-10-23 18:49:00|1002.24|999.84|1002.24|999.84|1002.24|999.84|1002.24|999.84|0
1729709350000|2024-10-23 18:49:10|1001.82|999.42|1002.03|999.63|1002.24|999.84|1001.82|999.42|0
1729709360000|2024-10-23 18:49:20|1001.82|999.42|1002.03|999.63|1002.03|999.63|1001.82|999.42|0
1729709370000|2024-10-23 18:49:30|1001.82|999.42|1002.24|999.84|1002.45|1000.05|1001.82|999.42|0
1729709380000|2024-10-23 18:49:40|1002.03|999.63|1001.62|999.22|1002.03|999.63|1001.62|999.22|0
1729709390000|2024-10-23 18:49:50|1001.82|999.42|1001.82|999.42|1001.82|999.42|1001.82|999.42|0
1729709400000|2024-10-23 18:50:00|1002.03|999.63|1002.24|999.84|1002.65|1000.25|1002.03|999.63|0
1729709410000|2024-10-23 18:50:10|1002.45|1000.05|1001.82|999.42|1002.45|1000.05|1001.82|999.42|0
1729709420000|2024-10-23 18:50:20|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.2|998.8|0
1729709430000|2024-10-23 18:50:30|1001|998.6|1000.37|997.97|1001|998.6|1000.37|997.97|0
1729709440000|2024-10-23 18:50:40|1000.17|997.77|999.96|997.56|1000.37|997.97|999.96|997.56|0
1729709450000|2024-10-23 18:50:50|1000.17|997.77|999.75|997.35|1000.17|997.77|999.75|997.35|0
1729709460000|2024-10-23 18:51:00|1000.37|997.97|1000.17|997.77|1000.37|997.97|1000.17|997.77|0
1729709470000|2024-10-23 18:51:10|1000.37|997.97|1000.79|998.39|1000.79|998.39|1000.37|997.97|0
1729709480000|2024-10-23 18:51:20|1001|998.6|1001.2|998.8|1001.2|998.8|1001|998.6|0
1729709490000|2024-10-23 18:51:30|1001.41|999.01|1001.62|999.22|1001.62|999.22|1001.41|999.01|0
1729709500000|2024-10-23 18:51:40|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1729709520000|2024-10-23 18:52:00|1001.2|998.8|1001.3|998.9|1001.3|998.9|1001.2|998.8|0
1729709530000|2024-10-23 18:52:10|1001.62|999.22|1001.41|999.01|1001.62|999.22|1001.2|998.8|0
1729709540000|2024-10-23 18:52:20|1001.2|998.8|1001.2|998.8|1001.41|999.01|1001.2|998.8|0
1729709550000|2024-10-23 18:52:30|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1729709560000|2024-10-23 18:52:40|1001.2|998.8|1001.2|998.8|1001.2|998.8|1001.2|998.8|0
1729709570000|2024-10-23 18:52:50|1001|998.6|1001.2|998.8|1001.2|998.8|1001|998.6|0
1729709580000|2024-10-23 18:53:00|1000.99|998.59|1001.2|998.8|1001.2|998.8|1000.99|998.59|0
1729709590000|2024-10-23 18:53:10|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1729709600000|2024-10-23 18:53:20|1000.99|998.59|1001.2|998.8|1001.2|998.8|1000.99|998.59|0
1729709610000|2024-10-23 18:53:30|1001.41|999.01|1000.79|998.39|1001.41|999.01|1000.79|998.39|0
1729709620000|2024-10-23 18:53:40|1000.37|997.97|1000.17|997.77|1000.37|997.97|1000.17|997.77|0
1729709630000|2024-10-23 18:53:50|1000.37|997.97|999.96|997.56|1000.37|997.97|999.96|997.56|0
1729709640000|2024-10-23 18:54:00|1000.17|997.77|1000.58|998.18|1000.58|998.18|1000.17|997.77|0
1729709650000|2024-10-23 18:54:10|1000.37|997.97|999.96|997.56|1000.37|997.97|999.96|997.56|0
1729709660000|2024-10-23 18:54:20|999.55|997.15|1000.17|997.77|1000.17|997.77|999.55|997.15|0
1729709670000|2024-10-23 18:54:30|1000.37|997.97|999.96|997.56|1000.37|997.97|999.96|997.56|0
1729709680000|2024-10-23 18:54:40|1000.17|997.77|1000.17|997.77|1000.37|997.97|1000.17|997.77|0
1729709690000|2024-10-23 18:54:50|1000.37|997.97|1000.37|997.97|1000.37|997.97|1000.17|997.77|0
1729709700000|2024-10-23 18:55:00|1000.99|998.59|1000.99|998.59|1000.99|998.59|1000.79|998.39|0
1729709710000|2024-10-23 18:55:10|1001.2|998.8|1001.62|999.22|1001.62|999.22|1001.2|998.8|0
1729709720000|2024-10-23 18:55:20|1001.41|999.01|1001.2|998.8|1001.41|999.01|1000.99|998.59|0
1729709730000|2024-10-23 18:55:30|1001.62|999.22|1001.82|999.42|1001.82|999.42|1001.41|999.01|0
1729709740000|2024-10-23 18:55:40|1001.62|999.22|1001.62|999.22|1001.62|999.22|1001.41|999.01|0
1729709750000|2024-10-23 18:55:50|1001.41|999.01|1001.62|999.22|1001.62|999.22|1001.41|999.01|0
1729709760000|2024-10-23 18:56:00|1001.82|999.42|1001.62|999.22|1001.82|999.42|1001.62|999.22|0
1729709770000|2024-10-23 18:56:10|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.2|998.8|0
1729709780000|2024-10-23 18:56:20|1001.62|999.22|1001.41|999.01|1001.82|999.42|1001.41|999.01|0
1729709790000|2024-10-23 18:56:30|1001.2|998.8|1001.2|998.8|1001.2|998.8|1001.2|998.8|0
1729709800000|2024-10-23 18:56:40|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1729709810000|2024-10-23 18:56:50|1001.62|999.22|1001.62|999.22|1001.62|999.22|1001.62|999.22|0
1729709820000|2024-10-23 18:57:00|1001.41|999.01|1000.99|998.59|1001.41|999.01|1000.99|998.59|0
1729709830000|2024-10-23 18:57:10|1000.58|998.18|1000.37|997.97|1000.58|998.18|1000.37|997.97|0
1729709840000|2024-10-23 18:57:20|1000.17|997.77|1000.17|997.77|1000.58|998.18|1000.17|997.77|0
1729709850000|2024-10-23 18:57:30|1000.37|997.97|1000.99|998.59|1000.99|998.59|1000.37|997.97|0
1729709860000|2024-10-23 18:57:40|1000.58|998.18|1000.37|997.97|1000.58|998.18|1000.17|997.77|0
1729709870000|2024-10-23 18:57:50|1000.17|997.77|1000.17|997.77|1000.17|997.77|999.96|997.56|0
1729709880000|2024-10-23 18:58:00|999.96|997.56|999.75|997.35|999.96|997.56|999.54|997.14|0
1729709890000|2024-10-23 18:58:10|999.34|996.94|999.96|997.56|999.96|997.56|999.34|996.94|0
1729709900000|2024-10-23 18:58:20|1000.17|997.77|1000.99|998.59|1000.99|998.59|1000.17|997.77|0
1729709910000|2024-10-23 18:58:30|1001.2|998.8|1000.79|998.39|1001.2|998.8|1000.58|998.18|0
1729709920000|2024-10-23 18:58:40|1000.99|998.59|1001.41|999.01|1001.41|999.01|1000.99|998.59|0
1729709930000|2024-10-23 18:58:50|1001.61|999.21|1001.61|999.21|1001.61|999.21|1001.41|999.01|0
1729709940000|2024-10-23 18:59:00|1001.2|998.8|1001.82|999.42|1001.82|999.42|1001.2|998.8|0
1729709950000|2024-10-23 18:59:10|1002.03|999.63|1002.24|999.84|1002.24|999.84|1002.03|999.63|0
1729709960000|2024-10-23 18:59:20|1002.44|1000.04|1002.44|1000.04|1002.44|1000.04|1002.24|999.84|0
1729709970000|2024-10-23 18:59:30|1002.65|1000.25|1002.03|999.63|1002.65|1000.25|1002.03|999.63|0
1729709980000|2024-10-23 18:59:40|1002.24|999.84|1002.24|999.84|1002.44|1000.04|1002.24|999.84|0
1729709990000|2024-10-23 18:59:50|1002.44|1000.04|1002.86|1000.46|1002.86|1000.46|1002.44|1000.04|0
1729710000000|2024-10-23 19:00:00|1002.03|999.63|1001.82|999.42|1002.03|999.63|1001.61|999.21|0
1729710010000|2024-10-23 19:00:10|1002.03|999.63|1002.24|999.84|1002.24|999.84|1002.03|999.63|0
1729710020000|2024-10-23 19:00:20|1002.65|1000.25|1001.92|999.52|1002.65|1000.25|1001.92|999.52|0
1729710030000|2024-10-23 19:00:30|999.87|997.47|999.46|997.06|999.87|997.47|999.46|997.06|0
1729710040000|2024-10-23 19:00:40|999.25|996.85|999.67|997.27|999.87|997.47|999.25|996.85|0
1729710050000|2024-10-23 19:00:50|999.87|997.47|999.46|997.06|999.87|997.47|999.04|996.64|0
1729710060000|2024-10-23 19:01:00|999.25|996.85|999.87|997.47|999.87|997.47|999.25|996.85|0
1729710070000|2024-10-23 19:01:10|1000.08|997.68|1000.08|997.68|1000.08|997.68|999.87|997.47|0
1729710080000|2024-10-23 19:01:20|999.87|997.47|1000.08|997.68|1000.08|997.68|999.87|997.47|0
1729710090000|2024-10-23 19:01:30|999.87|997.47|1000.08|997.68|1000.08|997.68|999.87|997.47|0
1729710100000|2024-10-23 19:01:40|999.87|997.47|1000.08|997.68|1000.08|997.68|999.87|997.47|0
1729710110000|2024-10-23 19:01:50|1000.29|997.89|999.87|997.47|1000.29|997.89|999.67|997.27|0
1729710120000|2024-10-23 19:02:00|999.67|997.27|999.25|996.85|999.67|997.27|999.25|996.85|0
1729710130000|2024-10-23 19:02:10|999.46|997.06|999.87|997.47|999.87|997.47|999.46|997.06|0
1729710140000|2024-10-23 19:02:20|1000.29|997.89|1000.29|997.89|1000.29|997.89|1000.29|997.89|0
1729710150000|2024-10-23 19:02:30|1000.7|998.3|1000.7|998.3|1000.7|998.3|1000.7|998.3|0
1729710160000|2024-10-23 19:02:40|1000.5|998.1|1000.08|997.68|1000.5|998.1|1000.08|997.68|0
1729710170000|2024-10-23 19:02:50|1000.29|997.89|1000.5|998.1|1000.5|998.1|1000.29|997.89|0
1729710180000|2024-10-23 19:03:00|1000.7|998.3|1000.5|998.1|1000.7|998.3|1000.5|998.1|0
1729710190000|2024-10-23 19:03:10|1000.29|997.89|999.87|997.47|1000.29|997.89|999.87|997.47|0
1729710200000|2024-10-23 19:03:20|1000.08|997.68|1001.57|999.17|1001.57|999.17|1000.08|997.68|0
1729710210000|2024-10-23 19:03:30|1002.04|999.64|1002.12|999.72|1002.12|999.72|1001.71|999.31|0
1729710220000|2024-10-23 19:03:40|1001.92|999.52|1001.6|999.2|1001.92|999.52|1001.6|999.2|0
1729710230000|2024-10-23 19:03:50|1001.71|999.31|1001.29|998.89|1001.71|999.31|1001.29|998.89|0
1729710240000|2024-10-23 19:04:00|1001.5|999.1|1001.71|999.31|1001.71|999.31|1001.5|999.1|0
1729710250000|2024-10-23 19:04:10|1001.5|999.1|1001.71|999.31|1001.71|999.31|1001.5|999.1|0
1729710260000|2024-10-23 19:04:20|1001.29|998.89|1001.09|998.69|1001.29|998.89|1001.09|998.69|0
1729710270000|2024-10-23 19:04:30|1001.29|998.89|1001.5|999.1|1001.5|999.1|1001.29|998.89|0
1729710280000|2024-10-23 19:04:40|1001.71|999.31|1001.5|999.1|1001.92|999.52|1001.5|999.1|0
1729710300000|2024-10-23 19:05:00|1001.29|998.89|1000.88|998.48|1001.29|998.89|1000.88|998.48|0
1729710310000|2024-10-23 19:05:10|1001.29|998.89|1001.5|999.1|1001.5|999.1|1001.29|998.89|0
1729710320000|2024-10-23 19:05:20|1001.29|998.89|1000.46|998.06|1001.29|998.89|1000.46|998.06|0
1729710330000|2024-10-23 19:05:30|1000.88|998.48|1000.88|998.48|1001.09|998.69|1000.88|998.48|0
1729710340000|2024-10-23 19:05:40|1000.67|998.27|1001.09|998.69|1001.09|998.69|1000.67|998.27|0
1729710350000|2024-10-23 19:05:50|1000.67|998.27|1001.09|998.69|1001.09|998.69|1000.67|998.27|0
1729710360000|2024-10-23 19:06:00|1000.88|998.48|1000.88|998.48|1001.09|998.69|1000.88|998.48|0
1729710370000|2024-10-23 19:06:10|1000.46|998.06|1000.46|998.06|1000.88|998.48|1000.46|998.06|0
1729710380000|2024-10-23 19:06:20|1000.05|997.65|1000.05|997.65|1000.26|997.86|1000.05|997.65|0
1729710390000|2024-10-23 19:06:30|999.84|997.44|999.43|997.03|999.84|997.44|999.43|997.03|0
1729710400000|2024-10-23 19:06:40|999.64|997.24|1000.05|997.65|1000.05|997.65|999.43|997.03|0
1729710410000|2024-10-23 19:06:50|1000.46|998.06|1000.26|997.86|1000.46|998.06|1000.26|997.86|0
1729710420000|2024-10-23 19:07:00|1000.46|998.06|1001.29|998.89|1001.29|998.89|1000.46|998.06|0
1729710430000|2024-10-23 19:07:10|1001.71|999.31|1001.71|999.31|1001.71|999.31|1001.71|999.31|0
1729710440000|2024-10-23 19:07:20|1001.29|998.89|1001.5|999.1|1001.5|999.1|1001.29|998.89|0
1729710450000|2024-10-23 19:07:30|1001.29|998.89|1001.09|998.69|1001.29|998.89|1001.09|998.69|0
1729710460000|2024-10-23 19:07:40|1001.29|998.89|1001.09|998.69|1001.29|998.89|1001.09|998.69|0
1729710470000|2024-10-23 19:07:50|1001.19|998.79|1001.09|998.69|1001.19|998.79|1001.09|998.69|0
1729710480000|2024-10-23 19:08:00|1000.88|998.48|1000.88|998.48|1000.88|998.48|1000.88|998.48|0
1729710490000|2024-10-23 19:08:10|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.67|998.27|0
1729710500000|2024-10-23 19:08:20|1000.46|998.06|1000.67|998.27|1000.88|998.48|1000.46|998.06|0
1729710510000|2024-10-23 19:08:30|1000.88|998.48|999.84|997.44|1000.88|998.48|999.84|997.44|0
1729710530000|2024-10-23 19:08:50|999.43|997.03|1000.26|997.86|1000.26|997.86|999.43|997.03|0
1729710540000|2024-10-23 19:09:00|1000.67|998.27|1001.09|998.69|1001.09|998.69|1000.67|998.27|0
1729710550000|2024-10-23 19:09:10|1000.88|998.48|1000.67|998.27|1000.88|998.48|1000.67|998.27|0
1729710560000|2024-10-23 19:09:20|1000.88|998.48|1000.88|998.48|1000.88|998.48|1000.88|998.48|0
1729710570000|2024-10-23 19:09:30|1000.67|998.27|1000.26|997.86|1000.67|998.27|1000.26|997.86|0
1729710580000|2024-10-23 19:09:40|1000.46|998.06|1000.46|998.06|1000.46|998.06|1000.46|998.06|0
1729710590000|2024-10-23 19:09:50|1000.67|998.27|1000.67|998.27|1000.67|998.27|1000.46|998.06|0
1729710600000|2024-10-23 19:10:00|1001.09|998.69|1001.5|999.1|1001.71|999.31|1001.09|998.69|0
1729710610000|2024-10-23 19:10:10|1001.29|998.89|1001.29|998.89|1001.5|999.1|1001.29|998.89|0
1729710620000|2024-10-23 19:10:20|1001.5|999.1|1001.71|999.31|1001.71|999.31|1001.5|999.1|0
1729710630000|2024-10-23 19:10:30|1001.91|999.51|1001.91|999.51|1001.91|999.51|1001.71|999.31|0
1729710640000|2024-10-23 19:10:40|1001.71|999.31|1001.71|999.31|1001.71|999.31|1001.5|999.1|0
1729710650000|2024-10-23 19:10:50|1001.5|999.1|1000.67|998.27|1001.5|999.1|1000.67|998.27|0
1729710660000|2024-10-23 19:11:00|1000.88|998.48|1000.67|998.27|1000.88|998.48|1000.67|998.27|0
1729710670000|2024-10-23 19:11:10|1000.46|998.06|1000.26|997.86|1000.46|998.06|1000.26|997.86|0
1729710680000|2024-10-23 19:11:20|1000.05|997.65|999.84|997.44|1000.05|997.65|999.63|997.23|0
1729710690000|2024-10-23 19:11:30|1000.05|997.65|1000.26|997.86|1000.46|998.06|1000.05|997.65|0
1729710700000|2024-10-23 19:11:40|999.63|997.23|999.63|997.23|999.84|997.44|999.63|997.23|0
1729710710000|2024-10-23 19:11:50|999.43|997.03|999.43|997.03|999.63|997.23|999.43|997.03|0
1729710720000|2024-10-23 19:12:00|999.22|996.82|999.63|997.23|999.63|997.23|999.01|996.61|0
1729710730000|2024-10-23 19:12:10|998.81|996.41|998.6|996.2|999.01|996.61|998.6|996.2|0
1729710740000|2024-10-23 19:12:20|998.18|995.78|998.81|996.41|998.81|996.41|998.18|995.78|0
1729710750000|2024-10-23 19:12:30|999.01|996.61|998.6|996.2|999.22|996.82|998.6|996.2|0
1729710760000|2024-10-23 19:12:40|998.81|996.41|999.22|996.82|999.43|997.03|998.81|996.41|0
1729710770000|2024-10-23 19:12:50|999.43|997.03|998.81|996.41|999.43|997.03|998.81|996.41|0
1729710780000|2024-10-23 19:13:00|998.6|996.2|998.8|996.4|999.01|996.61|998.6|996.2|0
1729710790000|2024-10-23 19:13:10|999.22|996.82|999.43|997.03|999.43|997.03|999.22|996.82|0
1729710800000|2024-10-23 19:13:20|999.22|996.82|999.01|996.61|999.22|996.82|999.01|996.61|0
1729710810000|2024-10-23 19:13:30|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1729710820000|2024-10-23 19:13:40|999.43|997.03|999.43|997.03|999.43|997.03|999.22|996.82|0
1729710830000|2024-10-23 19:13:50|999.22|996.82|1000.05|997.65|1000.05|997.65|999.22|996.82|0
1729710840000|2024-10-23 19:14:00|999.84|997.44|999.63|997.23|999.84|997.44|999.63|997.23|0
1729710850000|2024-10-23 19:14:10|1000.05|997.65|999.84|997.44|1000.05|997.65|999.84|997.44|0
1729710860000|2024-10-23 19:14:20|1000.05|997.65|999.63|997.23|1000.05|997.65|999.63|997.23|0
1729710870000|2024-10-23 19:14:30|999.43|997.03|999.63|997.23|999.84|997.44|999.32|996.92|0
1729710880000|2024-10-23 19:14:40|999.84|997.44|999.84|997.44|999.84|997.44|999.84|997.44|0
1729710890000|2024-10-23 19:14:50|999.43|997.03|999.22|996.82|999.43|997.03|999.01|996.61|0
1729710900000|2024-10-23 19:15:00|999.63|997.23|999.84|997.44|1000.05|997.65|999.63|997.23|0
1729710910000|2024-10-23 19:15:10|999.43|997.03|999.63|997.23|999.63|997.23|999.22|996.82|0
1729710920000|2024-10-23 19:15:20|1000.05|997.65|1000.46|998.06|1000.46|998.06|1000.05|997.65|0
1729710930000|2024-10-23 19:15:30|1000.67|998.27|1001.08|998.68|1001.08|998.68|1000.46|998.06|0
1729710940000|2024-10-23 19:15:40|1000.88|998.48|1001.08|998.68|1001.29|998.89|1000.88|998.48|0
1729710950000|2024-10-23 19:15:50|1000.98|998.58|1000.98|998.58|1000.98|998.58|1000.98|998.58|0
1729710960000|2024-10-23 19:16:00|1001.29|998.89|1001.08|998.68|1001.29|998.89|1000.88|998.48|0
1729710970000|2024-10-23 19:16:10|1000.88|998.48|1001.29|998.89|1001.29|998.89|1000.88|998.48|0
1729710980000|2024-10-23 19:16:20|1001.71|999.31|1001.5|999.1|1001.91|999.51|1001.5|999.1|0
1729710990000|2024-10-23 19:16:30|1001.71|999.31|1001.5|999.1|1001.71|999.31|1001.5|999.1|0
1729711000000|2024-10-23 19:16:40|1001.71|999.31|1001.29|998.89|1001.71|999.31|1001.29|998.89|0
1729711010000|2024-10-23 19:16:50|1001.39|998.99|1001.08|998.68|1001.39|998.99|1001.08|998.68|0
1729711020000|2024-10-23 19:17:00|1000.88|998.48|1001.29|998.89|1001.29|998.89|1000.88|998.48|0
1729711030000|2024-10-23 19:17:10|1001.08|998.68|1000.67|998.27|1001.29|998.89|1000.67|998.27|0
1729711040000|2024-10-23 19:17:20|1000.46|998.06|1000.46|998.06|1000.46|998.06|1000.25|997.85|0
1729711060000|2024-10-23 19:17:40|1000.25|997.85|1000.25|997.85|1000.25|997.85|1000.25|997.85|0
1729711070000|2024-10-23 19:17:50|1000.46|998.06|1000.67|998.27|1000.67|998.27|1000.46|998.06|0
1729711080000|2024-10-23 19:18:00|1000.46|998.06|1000.67|998.27|1000.67|998.27|1000.46|998.06|0
1729711100000|2024-10-23 19:18:20|1000.88|998.48|1001.08|998.68|1001.08|998.68|1000.67|998.27|0
1729711110000|2024-10-23 19:18:30|1001.29|998.89|1001.5|999.1|1001.5|999.1|1001.29|998.89|0
1729711120000|2024-10-23 19:18:40|1001.71|999.31|1001.71|999.31|1001.71|999.31|1001.71|999.31|0
1729711130000|2024-10-23 19:18:50|1001.91|999.51|1001.91|999.51|1001.91|999.51|1001.71|999.31|0
1729711140000|2024-10-23 19:19:00|1002.12|999.72|1001.91|999.51|1002.12|999.72|1001.91|999.51|0
1729711150000|2024-10-23 19:19:10|1002.12|999.72|1002.12|999.72|1002.12|999.72|1002.12|999.72|0
1729711160000|2024-10-23 19:19:20|1001.91|999.51|1001.71|999.31|1001.91|999.51|1001.71|999.31|0
1729711170000|2024-10-23 19:19:30|1001.91|999.51|1002.12|999.72|1002.12|999.72|1001.91|999.51|0
1729711180000|2024-10-23 19:19:40|1002.33|999.93|1003.36|1000.96|1003.36|1000.96|1002.33|999.93|0
1729711190000|2024-10-23 19:19:50|1003.16|1000.76|1003.36|1000.96|1003.57|1001.17|1003.16|1000.76|0
1729711200000|2024-10-23 19:20:00|1002.95|1000.55|1002.95|1000.55|1003.36|1000.96|1002.95|1000.55|0
1729711210000|2024-10-23 19:20:10|1003.16|1000.76|1002.12|999.72|1003.16|1000.76|1002.12|999.72|0
1729711220000|2024-10-23 19:20:20|1002.33|999.93|1003.16|1000.76|1003.16|1000.76|1002.33|999.93|0
1729711230000|2024-10-23 19:20:30|1003.36|1000.96|1003.78|1001.38|1003.78|1001.38|1003.36|1000.96|0
1729711250000|2024-10-23 19:20:50|1003.57|1001.17|1003.57|1001.17|1003.57|1001.17|1003.36|1000.96|0
1729711260000|2024-10-23 19:21:00|1003.78|1001.38|1003.57|1001.17|1003.78|1001.38|1003.57|1001.17|0
1729711270000|2024-10-23 19:21:10|1003.78|1001.38|1003.16|1000.76|1003.78|1001.38|1003.16|1000.76|0
1729711280000|2024-10-23 19:21:20|1002.95|1000.55|1003.57|1001.17|1003.57|1001.17|1002.95|1000.55|0
1729711290000|2024-10-23 19:21:30|1003.78|1001.38|1003.99|1001.59|1003.99|1001.59|1003.78|1001.38|0
1729711300000|2024-10-23 19:21:40|1003.78|1001.38|1003.57|1001.17|1003.78|1001.38|1003.57|1001.17|0
1729711310000|2024-10-23 19:21:50|1003.78|1001.38|1003.78|1001.38|1003.78|1001.38|1003.78|1001.38|0
1729711320000|2024-10-23 19:22:00|1003.57|1001.17|1002.95|1000.55|1003.57|1001.17|1002.95|1000.55|0
1729711330000|2024-10-23 19:22:10|1002.53|1000.13|1002.33|999.93|1002.53|1000.13|1002.33|999.93|0
1729711340000|2024-10-23 19:22:20|1002.12|999.72|1001.5|999.1|1002.12|999.72|1001.5|999.1|0
1729711350000|2024-10-23 19:22:30|1001.29|998.89|1001.08|998.68|1001.29|998.89|1000.87|998.47|0
1729711360000|2024-10-23 19:22:40|1000.87|998.47|1001.7|999.3|1001.7|999.3|1000.87|998.47|0
1729711370000|2024-10-23 19:22:50|1001.5|999.1|1001.08|998.68|1001.5|999.1|1001.08|998.68|0
1729711380000|2024-10-23 19:23:00|1001.29|998.89|1001.08|998.68|1001.29|998.89|1000.87|998.47|0
1729711390000|2024-10-23 19:23:10|1001.29|998.89|1001.29|998.89|1001.29|998.89|1001.29|998.89|0
1729711400000|2024-10-23 19:23:20|1001.5|999.1|1001.91|999.51|1001.91|999.51|1001.5|999.1|0
1729711410000|2024-10-23 19:23:30|1001.7|999.3|1001.91|999.51|1002.12|999.72|1001.7|999.3|0
1729711420000|2024-10-23 19:23:40|1001.7|999.3|1002.33|999.93|1002.33|999.93|1001.7|999.3|0
1729711430000|2024-10-23 19:23:50|1002.53|1000.13|1002.74|1000.34|1002.74|1000.34|1002.33|999.93|0
1729711450000|2024-10-23 19:24:10|1002.33|999.93|1002.53|1000.13|1002.53|1000.13|1002.33|999.93|0
1729711460000|2024-10-23 19:24:20|1002.74|1000.34|1002.74|1000.34|1002.74|1000.34|1002.74|1000.34|0
1729711470000|2024-10-23 19:24:30|1002.63|1000.23|1002.53|1000.13|1002.74|1000.34|1002.33|999.93|0
1729711480000|2024-10-23 19:24:40|1002.74|1000.34|1002.33|999.93|1002.74|1000.34|1002.33|999.93|0
1729711490000|2024-10-23 19:24:50|1002.12|999.72|1002.12|999.72|1002.12|999.72|1002.12|999.72|0
1729711500000|2024-10-23 19:25:00|1001.7|999.3|1001.08|998.68|1001.7|999.3|1001.08|998.68|0
1729711510000|2024-10-23 19:25:10|1000.87|998.47|1000.46|998.06|1000.87|998.47|1000.46|998.06|0
1729711520000|2024-10-23 19:25:20|1000.67|998.27|1000.87|998.47|1001.08|998.68|1000.67|998.27|0
1729711530000|2024-10-23 19:25:30|1000.67|998.27|1001.08|998.68|1001.08|998.68|1000.67|998.27|0
1729711540000|2024-10-23 19:25:40|1001.29|998.89|1001.5|999.1|1001.5|999.1|1001.29|998.89|0
1729711550000|2024-10-23 19:25:50|1001.7|999.3|1001.91|999.51|1002.12|999.72|1001.7|999.3|0
1729711560000|2024-10-23 19:26:00|1002.12|999.72|1002.33|999.93|1002.33|999.93|1001.91|999.51|0
1729711570000|2024-10-23 19:26:10|1002.53|1000.13|1002.53|1000.13|1002.53|1000.13|1002.53|1000.13|0
1729711580000|2024-10-23 19:26:20|1002.33|999.93|1002.33|999.93|1002.74|1000.34|1002.33|999.93|0
1729711590000|2024-10-23 19:26:30|1002.12|999.72|1002.12|999.72|1002.12|999.72|1002.12|999.72|0
1729711600000|2024-10-23 19:26:40|1002.33|999.93|1002.33|999.93|1002.33|999.93|1002.12|999.72|0
1729711610000|2024-10-23 19:26:50|1002.53|1000.13|1002.74|1000.34|1002.74|1000.34|1002.53|1000.13|0
1729711620000|2024-10-23 19:27:00|1002.95|1000.55|1002.95|1000.55|1002.95|1000.55|1002.74|1000.34|0
1729711630000|2024-10-23 19:27:10|1003.15|1000.75|1003.36|1000.96|1003.36|1000.96|1003.15|1000.75|0
1729711640000|2024-10-23 19:27:20|1003.57|1001.17|1003.36|1000.96|1003.57|1001.17|1003.36|1000.96|0
1729711650000|2024-10-23 19:27:30|1003.78|1001.38|1003.78|1001.38|1003.78|1001.38|1003.57|1001.17|0
1729711660000|2024-10-23 19:27:40|1003.98|1001.58|1004.19|1001.79|1004.4|1002|1003.98|1001.58|0
1729711670000|2024-10-23 19:27:50|1004.4|1002|1004.61|1002.21|1004.61|1002.21|1004.4|1002|0
1729711680000|2024-10-23 19:28:00|1004.4|1002|1004.61|1002.21|1004.61|1002.21|1004.4|1002|0
1729711690000|2024-10-23 19:28:10|1004.81|1002.41|1004.81|1002.41|1004.81|1002.41|1004.61|1002.21|0
1729711700000|2024-10-23 19:28:20|1004.61|1002.21|1004.4|1002|1004.81|1002.41|1004.4|1002|0
1729711710000|2024-10-23 19:28:30|1004.81|1002.41|1004.81|1002.41|1004.81|1002.41|1004.81|1002.41|0
1729711720000|2024-10-23 19:28:40|1004.61|1002.21|1004.61|1002.21|1004.61|1002.21|1004.61|1002.21|0
1729711730000|2024-10-23 19:28:50|1004.4|1002|1003.78|1001.38|1004.4|1002|1003.78|1001.38|0
1729711740000|2024-10-23 19:29:00|1003.98|1001.58|1003.36|1000.96|1003.98|1001.58|1003.36|1000.96|0
1729711750000|2024-10-23 19:29:10|1003.57|1001.17|1003.36|1000.96|1003.57|1001.17|1003.36|1000.96|0
1729711760000|2024-10-23 19:29:20|1003.57|1001.17|1003.36|1000.96|1003.57|1001.17|1003.36|1000.96|0
1729711770000|2024-10-23 19:29:30|1003.57|1001.17|1002.95|1000.55|1003.57|1001.17|1002.95|1000.55|0
1729711780000|2024-10-23 19:29:40|1002.74|1000.34|1003.15|1000.75|1003.15|1000.75|1002.74|1000.34|0
1729711790000|2024-10-23 19:29:50|1002.74|1000.34|1002.74|1000.34|1002.74|1000.34|1002.74|1000.34|0
1729711800000|2024-10-23 19:30:00|1003.15|1000.75|1002.74|1000.34|1003.15|1000.75|1002.74|1000.34|0
1729711810000|2024-10-23 19:30:10|1002.95|1000.55|1002.74|1000.34|1002.95|1000.55|1002.74|1000.34|0
1729711820000|2024-10-23 19:30:20|1002.53|1000.13|1002.53|1000.13|1002.74|1000.34|1002.32|999.92|0
1729711830000|2024-10-23 19:30:30|1002.74|1000.34|1002.74|1000.34|1002.74|1000.34|1002.32|999.92|0
1729711840000|2024-10-23 19:30:40|1002.32|999.92|1002.74|1000.34|1002.74|1000.34|1002.32|999.92|0
1729711850000|2024-10-23 19:30:50|1002.95|1000.55|1002.74|1000.34|1002.95|1000.55|1002.74|1000.34|0
1729711860000|2024-10-23 19:31:00|1002.32|999.92|1001.29|998.89|1002.32|999.92|1001.29|998.89|0
1729711870000|2024-10-23 19:31:10|1001.08|998.68|1001.91|999.51|1001.91|999.51|1001.08|998.68|0
1729711880000|2024-10-23 19:31:20|1001.7|999.3|1001.7|999.3|1001.7|999.3|1001.49|999.09|0
1729711890000|2024-10-23 19:31:30|1001.91|999.51|1001.91|999.51|1001.91|999.51|1001.49|999.09|0
1729711900000|2024-10-23 19:31:40|1001.7|999.3|1001.91|999.51|1001.91|999.51|1001.7|999.3|0
1729711910000|2024-10-23 19:31:50|1002.12|999.72|1002.32|999.92|1002.32|999.92|1002.12|999.72|0
1729711920000|2024-10-23 19:32:00|1002.53|1000.13|1002.32|999.92|1002.53|1000.13|1002.32|999.92|0
1729711930000|2024-10-23 19:32:10|1001.91|999.51|1002.12|999.72|1002.12|999.72|1001.49|999.09|0
1729711940000|2024-10-23 19:32:20|1002.32|999.92|1002.95|1000.55|1002.95|1000.55|1002.32|999.92|0
1729711950000|2024-10-23 19:32:30|1003.15|1000.75|1003.15|1000.75|1003.15|1000.75|1003.15|1000.75|0
1729711960000|2024-10-23 19:32:40|1003.57|1001.17|1003.36|1000.96|1003.57|1001.17|1003.36|1000.96|0
1729711970000|2024-10-23 19:32:50|1003.57|1001.17|1003.57|1001.17|1003.57|1001.17|1003.57|1001.17|0
1729711980000|2024-10-23 19:33:00|1003.36|1000.96|1003.98|1001.58|1003.98|1001.58|1003.36|1000.96|0
1729711990000|2024-10-23 19:33:10|1003.78|1001.38|1002.74|1000.34|1003.78|1001.38|1002.74|1000.34|0
1729712000000|2024-10-23 19:33:20|1002.53|1000.13|1002.12|999.72|1002.53|1000.13|1002.12|999.72|0
1729712010000|2024-10-23 19:33:30|1002.32|999.92|1002.53|1000.13|1002.53|1000.13|1002.32|999.92|0
1729712020000|2024-10-23 19:33:40|1002.74|1000.34|1002.74|1000.34|1002.74|1000.34|1002.74|1000.34|0
1729712030000|2024-10-23 19:33:50|1002.53|1000.13|1002.95|1000.55|1002.95|1000.55|1002.53|1000.13|0
1729712040000|2024-10-23 19:34:00|1003.15|1000.75|1003.36|1000.96|1003.36|1000.96|1003.15|1000.75|0
1729712050000|2024-10-23 19:34:10|1003.57|1001.17|1003.15|1000.75|1003.57|1001.17|1003.15|1000.75|0
1729712070000|2024-10-23 19:34:30|1002.95|1000.55|1002.95|1000.55|1003.15|1000.75|1002.95|1000.55|0
1729712080000|2024-10-23 19:34:40|1003.15|1000.75|1003.57|1001.17|1003.57|1001.17|1003.15|1000.75|0
1729712100000|2024-10-23 19:35:00|1003.78|1001.38|1003.78|1001.38|1003.78|1001.38|1003.78|1001.38|0
1729712110000|2024-10-23 19:35:10|1003.57|1001.17|1003.98|1001.58|1003.98|1001.58|1003.57|1001.17|0
1729712120000|2024-10-23 19:35:20|1004.19|1001.79|1004.19|1001.79|1004.19|1001.79|1004.19|1001.79|0
1729712130000|2024-10-23 19:35:30|1004.4|1002|1004.81|1002.41|1004.81|1002.41|1004.4|1002|0
1729712140000|2024-10-23 19:35:40|1004.61|1002.21|1004.4|1002|1004.61|1002.21|1004.19|1001.79|0
1729712150000|2024-10-23 19:35:50|1004.19|1001.79|1004.19|1001.79|1004.19|1001.79|1003.98|1001.58|0
1729712160000|2024-10-23 19:36:00|1004.4|1002|1004.81|1002.41|1004.81|1002.41|1004.4|1002|0
1729712170000|2024-10-23 19:36:10|1005.02|1002.62|1005.02|1002.62|1005.02|1002.62|1004.81|1002.41|0
1729712180000|2024-10-23 19:36:20|1004.81|1002.41|1005.23|1002.83|1005.23|1002.83|1004.81|1002.41|0
1729712190000|2024-10-23 19:36:30|1005.44|1003.04|1005.44|1003.04|1005.64|1003.24|1005.44|1003.04|0
1729712200000|2024-10-23 19:36:40|1005.64|1003.24|1005.85|1003.45|1006.06|1003.66|1005.64|1003.24|0
1729712210000|2024-10-23 19:36:50|1005.64|1003.24|1005.23|1002.83|1005.64|1003.24|1005.23|1002.83|0
1729712220000|2024-10-23 19:37:00|1005.02|1002.62|1005.23|1002.83|1005.23|1002.83|1004.81|1002.41|0
1729712240000|2024-10-23 19:37:20|1005.02|1002.62|1005.64|1003.24|1005.64|1003.24|1005.02|1002.62|0
1729712250000|2024-10-23 19:37:30|1005.85|1003.45|1005.64|1003.24|1005.85|1003.45|1005.64|1003.24|0
1729712260000|2024-10-23 19:37:40|1006.06|1003.66|1006.27|1003.87|1006.27|1003.87|1006.06|1003.66|0
1729712270000|2024-10-23 19:37:50|1006.47|1004.07|1005.43|1003.03|1006.47|1004.07|1005.43|1003.03|0
1729712280000|2024-10-23 19:38:00|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|1005.43|1003.03|0
1729712290000|2024-10-23 19:38:10|1005.85|1003.45|1005.43|1003.03|1005.85|1003.45|1005.43|1003.03|0
1729712300000|2024-10-23 19:38:20|1005.64|1003.24|1006.06|1003.66|1006.06|1003.66|1005.64|1003.24|0
1729712310000|2024-10-23 19:38:30|1005.85|1003.45|1006.06|1003.66|1006.06|1003.66|1005.85|1003.45|0
1729712320000|2024-10-23 19:38:40|1005.85|1003.45|1005.43|1003.03|1005.85|1003.45|1005.43|1003.03|0
1729712330000|2024-10-23 19:38:50|1005.23|1002.83|1005.02|1002.62|1005.23|1002.83|1004.6|1002.2|0
1729712350000|2024-10-23 19:39:10|1004.81|1002.41|1005.43|1003.03|1005.43|1003.03|1004.81|1002.41|0
1729712360000|2024-10-23 19:39:20|1005.02|1002.62|1005.43|1003.03|1005.43|1003.03|1005.02|1002.62|0
1729712370000|2024-10-23 19:39:30|1005.64|1003.24|1006.06|1003.66|1006.06|1003.66|1005.64|1003.24|0
1729712380000|2024-10-23 19:39:40|1006.26|1003.86|1006.47|1004.07|1006.47|1004.07|1006.26|1003.86|0
1729712390000|2024-10-23 19:39:50|1006.26|1003.86|1006.47|1004.07|1006.47|1004.07|1006.26|1003.86|0
1729712400000|2024-10-23 19:40:00|1006.68|1004.28|1006.47|1004.07|1006.68|1004.28|1006.47|1004.07|0
1729712410000|2024-10-23 19:40:10|1006.68|1004.28|1006.68|1004.28|1007.1|1004.7|1006.68|1004.28|0
1729712420000|2024-10-23 19:40:20|1006.47|1004.07|1006.47|1004.07|1006.68|1004.28|1006.47|1004.07|0
1729712430000|2024-10-23 19:40:30|1006.26|1003.86|1006.06|1003.66|1006.26|1003.86|1006.06|1003.66|0
1729712440000|2024-10-23 19:40:40|1005.85|1003.45|1006.06|1003.66|1006.06|1003.66|1005.64|1003.24|0
1729712450000|2024-10-23 19:40:50|1005.64|1003.24|1005.64|1003.24|1005.85|1003.45|1005.64|1003.24|0
1729712460000|2024-10-23 19:41:00|1005.85|1003.45|1006.26|1003.86|1006.26|1003.86|1005.85|1003.45|0
1729712470000|2024-10-23 19:41:10|1006.06|1003.66|1006.06|1003.66|1006.26|1003.86|1006.06|1003.66|0
1729712480000|2024-10-23 19:41:20|1005.85|1003.45|1005.85|1003.45|1005.85|1003.45|1005.85|1003.45|0
1729712490000|2024-10-23 19:41:30|1005.64|1003.24|1006.06|1003.66|1006.06|1003.66|1005.64|1003.24|0
1729712500000|2024-10-23 19:41:40|1005.85|1003.45|1006.06|1003.66|1006.06|1003.66|1005.85|1003.45|0
1729712510000|2024-10-23 19:41:50|1005.85|1003.45|1005.85|1003.45|1006.06|1003.66|1005.85|1003.45|0
1729712520000|2024-10-23 19:42:00|1006.06|1003.66|1005.64|1003.24|1006.06|1003.66|1005.64|1003.24|0
1729712530000|2024-10-23 19:42:10|1006.06|1003.66|1006.26|1003.86|1006.26|1003.86|1006.06|1003.66|0
1729712540000|2024-10-23 19:42:20|1006.06|1003.66|1005.85|1003.45|1006.06|1003.66|1005.85|1003.45|0
1729712550000|2024-10-23 19:42:30|1005.43|1003.03|1006.06|1003.66|1006.06|1003.66|1005.43|1003.03|0
1729712560000|2024-10-23 19:42:40|1006.47|1004.07|1006.47|1004.07|1006.47|1004.07|1006.26|1003.86|0
1729712570000|2024-10-23 19:42:50|1006.68|1004.28|1006.89|1004.49|1006.89|1004.49|1006.68|1004.28|0
1729712580000|2024-10-23 19:43:00|1007.09|1004.69|1007.09|1004.69|1007.09|1004.69|1006.89|1004.49|0
1729712590000|2024-10-23 19:43:10|1007.3|1004.9|1007.51|1005.11|1007.51|1005.11|1007.3|1004.9|0
1729712600000|2024-10-23 19:43:20|1007.72|1005.32|1007.72|1005.32|1008.13|1005.73|1007.72|1005.32|0
1729712610000|2024-10-23 19:43:30|1008.13|1005.73|1008.34|1005.94|1008.34|1005.94|1008.13|1005.73|0
1729712620000|2024-10-23 19:43:40|1008.55|1006.15|1008.76|1006.36|1008.76|1006.36|1008.55|1006.15|0
1729712630000|2024-10-23 19:43:50|1008.96|1006.56|1008.76|1006.36|1008.96|1006.56|1008.55|1006.15|0
1729712640000|2024-10-23 19:44:00|1008.34|1005.94|1007.93|1005.53|1008.34|1005.94|1007.93|1005.53|0
1729712660000|2024-10-23 19:44:20|1008.13|1005.73|1008.13|1005.73|1008.34|1005.94|1008.13|1005.73|0
1729712670000|2024-10-23 19:44:30|1007.93|1005.53|1008.13|1005.73|1008.13|1005.73|1007.93|1005.53|0
1729712680000|2024-10-23 19:44:40|1008.34|1005.94|1008.55|1006.15|1008.55|1006.15|1008.34|1005.94|0
1729712690000|2024-10-23 19:44:50|1008.76|1006.36|1008.76|1006.36|1008.76|1006.36|1008.76|1006.36|0
1729712700000|2024-10-23 19:45:00|1008.55|1006.15|1008.55|1006.15|1008.76|1006.36|1008.55|1006.15|0
1729712710000|2024-10-23 19:45:10|1008.76|1006.36|1008.55|1006.15|1008.76|1006.36|1008.55|1006.15|0
1729712720000|2024-10-23 19:45:20|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|1008.34|1005.94|0
1729712740000|2024-10-23 19:45:40|1008.55|1006.15|1008.76|1006.36|1008.76|1006.36|1008.55|1006.15|0
1729712750000|2024-10-23 19:45:50|1008.55|1006.15|1008.55|1006.15|1008.55|1006.15|1008.34|1005.94|0
1729712760000|2024-10-23 19:46:00|1008.76|1006.36|1008.96|1006.56|1008.96|1006.56|1008.55|1006.15|0
1729712770000|2024-10-23 19:46:10|1008.76|1006.36|1008.76|1006.36|1008.96|1006.56|1008.76|1006.36|0
1729712780000|2024-10-23 19:46:20|1008.96|1006.56|1008.76|1006.36|1008.96|1006.56|1008.76|1006.36|0
1729712790000|2024-10-23 19:46:30|1008.55|1006.15|1008.13|1005.73|1008.55|1006.15|1008.13|1005.73|0
1729712800000|2024-10-23 19:46:40|1007.92|1005.52|1008.13|1005.73|1008.13|1005.73|1007.92|1005.52|0
1729712810000|2024-10-23 19:46:50|1007.3|1004.9|1007.72|1005.32|1007.72|1005.32|1007.3|1004.9|0
1729712820000|2024-10-23 19:47:00|1007.51|1005.11|1007.3|1004.9|1007.51|1005.11|1007.09|1004.69|0
1729712830000|2024-10-23 19:47:10|1006.68|1004.28|1007.09|1004.69|1007.09|1004.69|1006.68|1004.28|0
1729712840000|2024-10-23 19:47:20|1006.68|1004.28|1006.06|1003.66|1006.68|1004.28|1006.06|1003.66|0
1729712860000|2024-10-23 19:47:40|1006.26|1003.86|1006.26|1003.86|1006.47|1004.07|1006.26|1003.86|0
1729712870000|2024-10-23 19:47:50|1006.06|1003.66|1006.47|1004.07|1006.47|1004.07|1006.06|1003.66|0
1729712880000|2024-10-23 19:48:00|1006.68|1004.28|1006.89|1004.49|1006.89|1004.49|1006.68|1004.28|0
1729712890000|2024-10-23 19:48:10|1006.68|1004.28|1006.68|1004.28|1006.89|1004.49|1006.68|1004.28|0
1729712900000|2024-10-23 19:48:20|1006.89|1004.49|1006.68|1004.28|1006.89|1004.49|1006.26|1003.86|0
1729712910000|2024-10-23 19:48:30|1006.89|1004.49|1006.68|1004.28|1007.09|1004.69|1006.68|1004.28|0
1729712920000|2024-10-23 19:48:40|1006.47|1004.07|1006.68|1004.28|1006.68|1004.28|1006.47|1004.07|0
1729712930000|2024-10-23 19:48:50|1006.89|1004.49|1006.68|1004.28|1006.89|1004.49|1006.68|1004.28|0
1729712940000|2024-10-23 19:49:00|1006.89|1004.49|1006.26|1003.86|1007.09|1004.69|1006.26|1003.86|0
1729712950000|2024-10-23 19:49:10|1006.05|1003.65|1006.05|1003.65|1006.26|1003.86|1006.05|1003.65|0
1729712960000|2024-10-23 19:49:20|1006.26|1003.86|1006.47|1004.07|1006.47|1004.07|1006.26|1003.86|0
1729712980000|2024-10-23 19:49:40|1006.26|1003.86|1006.47|1004.07|1006.47|1004.07|1006.26|1003.86|0
1729712990000|2024-10-23 19:49:50|1006.68|1004.28|1006.89|1004.49|1007.09|1004.69|1006.68|1004.28|0
1729713000000|2024-10-23 19:50:00|1007.72|1005.32|1008.34|1005.94|1008.34|1005.94|1007.72|1005.32|0
1729713010000|2024-10-23 19:50:10|1008.55|1006.15|1009.17|1006.77|1009.17|1006.77|1008.55|1006.15|0
1729713020000|2024-10-23 19:50:20|1009.79|1007.39|1009.59|1007.19|1009.79|1007.39|1009.59|1007.19|0
1729713030000|2024-10-23 19:50:30|1009.79|1007.39|1009.79|1007.39|1009.79|1007.39|1009.79|1007.39|0
1729713040000|2024-10-23 19:50:40|1009.59|1007.19|1008.96|1006.56|1009.59|1007.19|1008.96|1006.56|0
1729713050000|2024-10-23 19:50:50|1009.59|1007.19|1009.59|1007.19|1009.79|1007.39|1009.59|1007.19|0
1729713060000|2024-10-23 19:51:00|1009.38|1006.98|1008.75|1006.35|1009.38|1006.98|1008.75|1006.35|0
1729713070000|2024-10-23 19:51:10|1008.55|1006.15|1007.3|1004.9|1008.55|1006.15|1007.3|1004.9|0
1729713080000|2024-10-23 19:51:20|1007.09|1004.69|1007.72|1005.32|1007.72|1005.32|1007.09|1004.69|0
1729713090000|2024-10-23 19:51:30|1007.3|1004.9|1006.47|1004.07|1007.3|1004.9|1006.47|1004.07|0
1729713100000|2024-10-23 19:51:40|1006.88|1004.48|1007.09|1004.69|1007.09|1004.69|1006.88|1004.48|0
1729713110000|2024-10-23 19:51:50|1006.47|1004.07|1006.68|1004.28|1006.68|1004.28|1006.47|1004.07|0
1729713120000|2024-10-23 19:52:00|1006.47|1004.07|1007.09|1004.69|1007.09|1004.69|1006.47|1004.07|0
1729713130000|2024-10-23 19:52:10|1006.88|1004.48|1007.3|1004.9|1007.3|1004.9|1006.88|1004.48|0
1729713140000|2024-10-23 19:52:20|1007.51|1005.11|1007.72|1005.32|1007.92|1005.52|1007.51|1005.11|0
1729713150000|2024-10-23 19:52:30|1007.92|1005.52|1007.51|1005.11|1007.92|1005.52|1007.51|1005.11|0
1729713160000|2024-10-23 19:52:40|1007.72|1005.32|1007.92|1005.52|1007.92|1005.52|1007.72|1005.32|0
1729713170000|2024-10-23 19:52:50|1008.13|1005.73|1008.13|1005.73|1008.13|1005.73|1008.13|1005.73|0
1729713180000|2024-10-23 19:53:00|1008.55|1006.15|1008.96|1006.56|1008.96|1006.56|1008.55|1006.15|0
1729713190000|2024-10-23 19:53:10|1008.75|1006.35|1008.96|1006.56|1008.96|1006.56|1008.75|1006.35|0
1729713200000|2024-10-23 19:53:20|1008.75|1006.35|1008.55|1006.15|1008.75|1006.35|1008.55|1006.15|0
1729713210000|2024-10-23 19:53:30|1008.75|1006.35|1008.55|1006.15|1008.75|1006.35|1008.13|1005.73|0
1729713220000|2024-10-23 19:53:40|1008.34|1005.94|1008.96|1006.56|1008.96|1006.56|1008.34|1005.94|0
1729713230000|2024-10-23 19:53:50|1008.55|1006.15|1008.55|1006.15|1008.55|1006.15|1008.34|1005.94|0
1729713240000|2024-10-23 19:54:00|1008.34|1005.94|1008.96|1006.56|1009.17|1006.77|1008.34|1005.94|0
1729713250000|2024-10-23 19:54:10|1008.13|1005.73|1008.55|1006.15|1008.55|1006.15|1008.13|1005.73|0
1729713260000|2024-10-23 19:54:20|1008.75|1006.35|1008.75|1006.35|1008.75|1006.35|1008.55|1006.15|0
1729713270000|2024-10-23 19:54:30|1008.55|1006.15|1007.3|1004.9|1008.55|1006.15|1007.3|1004.9|0
1729713280000|2024-10-23 19:54:40|1006.88|1004.48|1007.09|1004.69|1007.09|1004.69|1006.88|1004.48|0
1729713290000|2024-10-23 19:54:50|1006.88|1004.48|1006.88|1004.48|1007.09|1004.69|1006.88|1004.48|0
1729713300000|2024-10-23 19:55:00|1007.3|1004.9|1007.92|1005.52|1007.92|1005.52|1007.3|1004.9|0
1729713310000|2024-10-23 19:55:10|1007.51|1005.11|1007.09|1004.69|1007.51|1005.11|1007.09|1004.69|0
1729713320000|2024-10-23 19:55:20|1006.68|1004.28|1006.68|1004.28|1006.88|1004.48|1006.68|1004.28|0
1729713330000|2024-10-23 19:55:30|1006.88|1004.48|1006.47|1004.07|1006.88|1004.48|1006.47|1004.07|0
1729713340000|2024-10-23 19:55:40|1006.68|1004.28|1006.68|1004.28|1006.68|1004.28|1006.47|1004.07|0
1729713350000|2024-10-23 19:55:50|1006.88|1004.48|1007.09|1004.69|1007.09|1004.69|1006.88|1004.48|0
1729713360000|2024-10-23 19:56:00|1007.51|1005.11|1008.75|1006.35|1008.75|1006.35|1007.51|1005.11|0
1729713370000|2024-10-23 19:56:10|1008.96|1006.56|1008.96|1006.56|1008.96|1006.56|1008.96|1006.56|0
1729713380000|2024-10-23 19:56:20|1009.17|1006.77|1008.55|1006.15|1009.17|1006.77|1008.55|1006.15|0
1729713390000|2024-10-23 19:56:30|1008.34|1005.94|1008.34|1005.94|1008.55|1006.15|1008.13|1005.73|0
1729713400000|2024-10-23 19:56:40|1007.92|1005.52|1007.92|1005.52|1007.92|1005.52|1007.92|1005.52|0
1729713420000|2024-10-23 19:57:00|1008.13|1005.73|1008.75|1006.35|1008.96|1006.56|1008.13|1005.73|0
1729713430000|2024-10-23 19:57:10|1008.96|1006.56|1008.96|1006.56|1008.96|1006.56|1008.75|1006.35|0
1729713440000|2024-10-23 19:57:20|1009.17|1006.77|1008.96|1006.56|1009.17|1006.77|1008.96|1006.56|0
1729713450000|2024-10-23 19:57:30|1009.17|1006.77|1008.34|1005.94|1009.17|1006.77|1008.34|1005.94|0
1729713460000|2024-10-23 19:57:40|1007.92|1005.52|1007.71|1005.31|1007.92|1005.52|1007.71|1005.31|0
1729713470000|2024-10-23 19:57:50|1007.92|1005.52|1008.13|1005.73|1008.34|1005.94|1007.92|1005.52|0
1729713480000|2024-10-23 19:58:00|1007.92|1005.52|1008.54|1006.14|1008.55|1006.15|1007.92|1005.52|0
1729713490000|2024-10-23 19:58:10|1008.34|1005.94|1008.34|1005.94|1008.54|1006.14|1008.34|1005.94|0
1729713500000|2024-10-23 19:58:20|1008.54|1006.14|1008.13|1005.73|1008.54|1006.14|1007.92|1005.52|0
1729713510000|2024-10-23 19:58:30|1007.92|1005.52|1007.71|1005.31|1008.13|1005.73|1007.71|1005.31|0
1729713520000|2024-10-23 19:58:40|1007.92|1005.52|1008.13|1005.73|1008.13|1005.73|1007.92|1005.52|0
1729713530000|2024-10-23 19:58:50|1007.71|1005.31|1007.92|1005.52|1008.13|1005.73|1007.71|1005.31|0
1729713540000|2024-10-23 19:59:00|1008.34|1005.94|1007.09|1004.69|1008.34|1005.94|1007.09|1004.69|0
1729713550000|2024-10-23 19:59:10|1007.3|1004.9|1008.34|1005.94|1008.34|1005.94|1007.3|1004.9|0
1729713560000|2024-10-23 19:59:20|1008.54|1006.14|1008.75|1006.35|1008.96|1006.56|1008.54|1006.14|0
1729713570000|2024-10-23 19:59:30|1007.92|1005.52|1008.75|1006.35|1008.75|1006.35|1007.92|1005.52|0
1729713580000|2024-10-23 19:59:40|1008.34|1005.94|1009.79|1007.39|1009.79|1007.39|1008.34|1005.94|0
1729713590000|2024-10-23 19:59:50|1009.17|1006.77|1008.96|1006.56|1009.38|1006.98|1007.92|1005.52|0
1729713610000|2024-10-23 20:00:10|1008.54|1006.14|1007.09|1004.69|1008.54|1006.14|1007.09|1004.69|0
1729713620000|2024-10-23 20:00:20|1006.88|1004.48|1007.09|1004.69|1007.09|1004.69|1006.67|1004.27|0
1729713630000|2024-10-23 20:00:30|1006.88|1004.48|1006.88|1004.48|1007.09|1004.69|1006.88|1004.48|0
1729713640000|2024-10-23 20:00:40|1006.67|1004.27|1006.67|1004.27|1006.67|1004.27|1006.26|1003.86|0
1729713650000|2024-10-23 20:00:50|1007.09|1004.69|1006.98|1004.58|1007.09|1004.69|1006.98|1004.58|0
1729713660000|2024-10-23 20:01:00|1007.09|1004.69|1007.3|1004.9|1007.3|1004.9|1007.09|1004.69|0
1729713670000|2024-10-23 20:01:10|1007.09|1004.69|1007.3|1004.9|1007.51|1005.11|1007.09|1004.69|0
1729713680000|2024-10-23 20:01:20|1007.09|1004.69|1007.3|1004.9|1007.3|1004.9|1007.09|1004.69|0
1729713690000|2024-10-23 20:01:30|1007.51|1005.11|1007.51|1005.11|1007.51|1005.11|1007.51|1005.11|0
1729713700000|2024-10-23 20:01:40|1007.71|1005.31|1007.92|1005.52|1007.92|1005.52|1007.71|1005.31|0
1729713710000|2024-10-23 20:01:50|1007.71|1005.31|1008.34|1005.94|1008.34|1005.94|1007.71|1005.31|0
1729713720000|2024-10-23 20:02:00|1008.96|1006.56|1008.96|1006.56|1008.96|1006.56|1008.75|1006.35|0
1729713730000|2024-10-23 20:02:10|1009.27|1006.87|1009.17|1006.77|1009.27|1006.87|1009.17|1006.77|0
1729713740000|2024-10-23 20:02:20|1008.75|1006.35|1008.23|1005.83|1008.85|1006.45|1008.23|1005.83|0
1729713750000|2024-10-23 20:02:30|1008.75|1006.35|1008.34|1005.94|1008.75|1006.35|1008.34|1005.94|0
1729713760000|2024-10-23 20:02:40|1008.13|1005.73|1008.75|1006.35|1008.75|1006.35|1008.13|1005.73|0
1729713770000|2024-10-23 20:02:50|1008.85|1006.45|1009.06|1006.66|1009.06|1006.66|1008.75|1006.35|0
1729713780000|2024-10-23 20:03:00|1008.96|1006.56|1008.85|1006.45|1008.96|1006.56|1008.75|1006.35|0
1729713790000|2024-10-23 20:03:10|1009.06|1006.66|1008.75|1006.35|1009.17|1006.77|1008.75|1006.35|0
1729713800000|2024-10-23 20:03:20|1011.14|1008.74|1011.14|1008.74|1011.14|1008.74|1010.83|1008.43|0
1729713810000|2024-10-23 20:03:30|1013.01|1010.61|1012.08|1009.68|1013.01|1010.61|1011.87|1009.47|0
1729713820000|2024-10-23 20:03:40|1012.29|1009.89|1011.76|1009.36|1013.01|1010.61|1011.76|1009.36|0
1729713830000|2024-10-23 20:03:50|1012.08|1009.68|1011.66|1009.26|1012.08|1009.68|1011.35|1008.95|0
1729713840000|2024-10-23 20:04:00|1011.55|1009.15|1011.14|1008.74|1011.55|1009.15|1010.83|1008.43|0
1729713850000|2024-10-23 20:04:10|1011.45|1009.05|1011.87|1009.47|1012.29|1009.89|1011.45|1009.05|0
1729713860000|2024-10-23 20:04:20|1012.49|1010.09|1012.29|1009.89|1013.12|1010.72|1012.29|1009.89|0
1729713870000|2024-10-23 20:04:30|1012.59|1010.19|1011.66|1009.26|1012.59|1010.19|1011.66|1009.26|0
1729713880000|2024-10-23 20:04:40|1012.39|1009.99|1012.29|1009.89|1012.39|1009.99|1012.08|1009.68|0
1729713890000|2024-10-23 20:04:50|1012.08|1009.68|1011.66|1009.26|1012.08|1009.68|1011.66|1009.26|0
1729713900000|2024-10-23 20:05:00|1011.55|1009.15|1010.41|1008.01|1011.55|1009.15|1010.41|1008.01|0
1729713910000|2024-10-23 20:05:10|1010.31|1007.91|1009.58|1007.18|1010.31|1007.91|1009.58|1007.18|0
1729713920000|2024-10-23 20:05:20|1010.21|1007.81|1010|1007.6|1010.21|1007.81|1010|1007.6|0
1729713930000|2024-10-23 20:05:30|1009.79|1007.39|1010.21|1007.81|1010.21|1007.81|1009.79|1007.39|0
1729713940000|2024-10-23 20:05:40|1009.79|1007.39|1009.37|1006.97|1010|1007.6|1009.37|1006.97|0
1729713950000|2024-10-23 20:05:50|1009.58|1007.18|1010|1007.6|1010|1007.6|1009.58|1007.18|0
1729713960000|2024-10-23 20:06:00|1009.58|1007.18|1010.62|1008.22|1010.83|1008.43|1009.58|1007.18|0
1729713970000|2024-10-23 20:06:10|1010.41|1008.01|1010.41|1008.01|1010.62|1008.22|1010.41|1008.01|0
1729713990000|2024-10-23 20:06:30|1010.21|1007.81|1009.79|1007.39|1010.21|1007.81|1009.79|1007.39|0
1729714000000|2024-10-23 20:06:40|1010.21|1007.81|1010.21|1007.81|1010.21|1007.81|1009.89|1007.49|0
1729714010000|2024-10-23 20:06:50|1010.41|1008.01|1010.62|1008.22|1010.62|1008.22|1010.41|1008.01|0
1729714020000|2024-10-23 20:07:00|1010.83|1008.43|1011.25|1008.85|1011.25|1008.85|1010.83|1008.43|0
1729714030000|2024-10-23 20:07:10|1010.83|1008.43|1011.66|1009.26|1011.66|1009.26|1010.83|1008.43|0
1729714040000|2024-10-23 20:07:20|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.66|1009.26|0
1729714050000|2024-10-23 20:07:30|1011.66|1009.26|1011.66|1009.26|1011.66|1009.26|1011.66|1009.26|0
1729714060000|2024-10-23 20:07:40|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.66|1009.26|0
1729714070000|2024-10-23 20:07:50|1011.66|1009.26|1011.66|1009.26|1012.08|1009.68|1011.66|1009.26|0
1729714080000|2024-10-23 20:08:00|1011.45|1009.05|1011.24|1008.84|1011.55|1009.15|1011.24|1008.84|0
1729714090000|2024-10-23 20:08:10|1010.62|1008.22|1010.62|1008.22|1010.83|1008.43|1010.62|1008.22|0
1729714100000|2024-10-23 20:08:20|1010.83|1008.43|1010.41|1008.01|1010.83|1008.43|1010.41|1008.01|0
1729714110000|2024-10-23 20:08:30|1010.21|1007.81|1010.41|1008.01|1010.41|1008.01|1010|1007.6|0
1729714120000|2024-10-23 20:08:40|1010|1007.6|1010.2|1007.8|1010.41|1008.01|1010|1007.6|0
1729714130000|2024-10-23 20:08:50|1010.41|1008.01|1010.2|1007.8|1010.41|1008.01|1010.2|1007.8|0
1729714140000|2024-10-23 20:09:00|1010.41|1008.01|1010.2|1007.8|1010.41|1008.01|1010.2|1007.8|0
1729714160000|2024-10-23 20:09:20|1010.41|1008.01|1010.41|1008.01|1010.41|1008.01|1010.41|1008.01|0
1729714170000|2024-10-23 20:09:30|1010.2|1007.8|1010.41|1008.01|1010.41|1008.01|1010.2|1007.8|0
1729714180000|2024-10-23 20:09:40|1010.2|1007.8|1010|1007.6|1010.2|1007.8|1010|1007.6|0
1729714190000|2024-10-23 20:09:50|1010.2|1007.8|1009.37|1006.97|1010.2|1007.8|1009.37|1006.97|0
1729714200000|2024-10-23 20:10:00|1009.58|1007.18|1009.58|1007.18|1009.79|1007.39|1009.58|1007.18|0
1729714210000|2024-10-23 20:10:10|1009.37|1006.97|1009.58|1007.18|1009.79|1007.39|1009.37|1006.97|0
1729714220000|2024-10-23 20:10:20|1009.37|1006.97|1009.37|1006.97|1009.37|1006.97|1009.37|1006.97|0
1729714230000|2024-10-23 20:10:30|1009.58|1007.18|1009.37|1006.97|1009.58|1007.18|1009.37|1006.97|0
1729714240000|2024-10-23 20:10:40|1009.17|1006.77|1009.17|1006.77|1009.17|1006.77|1009.17|1006.77|0
1729714250000|2024-10-23 20:10:50|1008.96|1006.56|1008.75|1006.35|1008.96|1006.56|1008.75|1006.35|0
1729714260000|2024-10-23 20:11:00|1008.96|1006.56|1008.75|1006.35|1008.96|1006.56|1008.54|1006.14|0
1729714270000|2024-10-23 20:11:10|1008.96|1006.56|1008.75|1006.35|1008.96|1006.56|1008.75|1006.35|0
1729714280000|2024-10-23 20:11:20|1008.96|1006.56|1009.37|1006.97|1009.37|1006.97|1008.96|1006.56|0
1729714290000|2024-10-23 20:11:30|1008.96|1006.56|1009.58|1007.18|1009.58|1007.18|1008.96|1006.56|0
1729714310000|2024-10-23 20:11:50|1009.79|1007.39|1010.2|1007.8|1010.2|1007.8|1009.79|1007.39|0
1729714320000|2024-10-23 20:12:00|1010.41|1008.01|1010.41|1008.01|1010.41|1008.01|1010.2|1007.8|0
1729714330000|2024-10-23 20:12:10|1010.62|1008.22|1010.41|1008.01|1010.62|1008.22|1010.41|1008.01|0
1729714350000|2024-10-23 20:12:30|1010.62|1008.22|1011.04|1008.64|1011.04|1008.64|1010.62|1008.22|0
1729714360000|2024-10-23 20:12:40|1010.83|1008.43|1011.04|1008.64|1011.04|1008.64|1010.83|1008.43|0
1729714380000|2024-10-23 20:13:00|1010.41|1008.01|1010.41|1008.01|1010.41|1008.01|1010.41|1008.01|0
1729714390000|2024-10-23 20:13:10|1010.2|1007.8|1010.83|1008.43|1010.83|1008.43|1010.2|1007.8|0
1729714400000|2024-10-23 20:13:20|1010.72|1008.32|1010.72|1008.32|1010.72|1008.32|1010.72|1008.32|0
1729714410000|2024-10-23 20:13:30|1010.83|1008.43|1011.04|1008.64|1011.04|1008.64|1010.83|1008.43|0
1729714420000|2024-10-23 20:13:40|1011.24|1008.84|1011.24|1008.84|1011.24|1008.84|1011.24|1008.84|0
1729714430000|2024-10-23 20:13:50|1011.04|1008.64|1011.24|1008.84|1011.24|1008.84|1011.04|1008.64|0
1729714440000|2024-10-23 20:14:00|1011.45|1009.05|1012.08|1009.68|1012.08|1009.68|1011.45|1009.05|0
1729714450000|2024-10-23 20:14:10|1012.28|1009.88|1012.28|1009.88|1012.28|1009.88|1012.28|1009.88|0
1729714460000|2024-10-23 20:14:20|1012.49|1010.09|1012.49|1010.09|1012.49|1010.09|1012.49|1010.09|0
1729714470000|2024-10-23 20:14:30|1012.28|1009.88|1012.28|1009.88|1012.28|1009.88|1012.08|1009.68|0
1729714480000|2024-10-23 20:14:40|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|1011.87|1009.47|0
1729714490000|2024-10-23 20:14:50|1012.08|1009.68|1012.28|1009.88|1012.28|1009.88|1012.08|1009.68|0
1729714500000|2024-10-23 20:15:00|1012.38|1009.78|1012.8|1010.2|1012.8|1010.2|1012.38|1009.78|0
1729714530000|2024-10-23 20:15:30|1013.01|1010.41|1013.01|1010.41|1013.01|1010.41|1013.01|1010.41|0
1729714550000|2024-10-23 20:15:50|1012.8|1010.2|1012.59|1009.99|1012.8|1010.2|1012.59|1009.99|0
1729714560000|2024-10-23 20:16:00|1013.01|1010.41|1013.42|1010.82|1013.42|1010.82|1013.01|1010.41|0
1729714570000|2024-10-23 20:16:10|1013.01|1010.41|1013.21|1010.61|1013.21|1010.61|1013.01|1010.41|0
1729714580000|2024-10-23 20:16:20|1013.01|1010.41|1013.21|1010.61|1013.21|1010.61|1013.01|1010.41|0
1729714590000|2024-10-23 20:16:30|1013.42|1010.82|1013.42|1010.82|1013.42|1010.82|1013.42|1010.82|0
1729714600000|2024-10-23 20:16:40|1013.63|1011.03|1013.84|1011.24|1013.84|1011.24|1013.63|1011.03|0
1729714610000|2024-10-23 20:16:50|1014.05|1011.45|1014.05|1011.45|1014.05|1011.45|1014.05|1011.45|0
1729714620000|2024-10-23 20:17:00|1014.26|1011.66|1014.26|1011.66|1014.26|1011.66|1014.05|1011.45|0
1729714630000|2024-10-23 20:17:10|1014.46|1011.86|1014.67|1012.07|1014.67|1012.07|1014.46|1011.86|0
1729714640000|2024-10-23 20:17:20|1014.46|1011.86|1014.05|1011.45|1014.67|1012.07|1013.94|1011.34|0
1729714650000|2024-10-23 20:17:30|1014.26|1011.66|1014.26|1011.66|1014.26|1011.66|1014.26|1011.66|0
1729714660000|2024-10-23 20:17:40|1014.35|1011.75|1014.26|1011.66|1014.35|1011.75|1014.26|1011.66|0
1729714670000|2024-10-23 20:17:50|1014.46|1011.86|1014.67|1012.07|1014.67|1012.07|1014.46|1011.86|0
1729714680000|2024-10-23 20:18:00|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|0
1729714690000|2024-10-23 20:18:10|1014.67|1012.07|1014.25|1011.65|1014.67|1012.07|1014.25|1011.65|0
1729714700000|2024-10-23 20:18:20|1014.46|1011.86|1014.46|1011.86|1014.46|1011.86|1014.46|1011.86|0
1729714710000|2024-10-23 20:18:30|1014.67|1012.07|1014.67|1012.07|1014.67|1012.07|1014.67|1012.07|0
1729714720000|2024-10-23 20:18:40|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|0
1729714730000|2024-10-23 20:18:50|1014.46|1011.86|1014.67|1012.07|1014.67|1012.07|1014.46|1011.86|0
1729714740000|2024-10-23 20:19:00|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|1014.67|1012.07|0
1729714760000|2024-10-23 20:19:20|1014.67|1012.07|1014.67|1012.07|1014.67|1012.07|1014.67|1012.07|0
1729714770000|2024-10-23 20:19:30|1014.88|1012.28|1014.67|1012.07|1014.88|1012.28|1014.56|1011.96|0
1729714780000|2024-10-23 20:19:40|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|1014.67|1012.07|0
1729714790000|2024-10-23 20:19:50|1015.3|1012.7|1015.5|1012.9|1015.5|1012.9|1015.3|1012.7|0
1729714800000|2024-10-23 20:20:00|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729714810000|2024-10-23 20:20:10|1015.5|1012.9|1015.09|1012.49|1015.5|1012.9|1015.09|1012.49|0
1729714820000|2024-10-23 20:20:20|1014.88|1012.28|1014.67|1012.07|1014.88|1012.28|1014.46|1011.86|0
1729714830000|2024-10-23 20:20:30|1014.46|1011.86|1014.25|1011.65|1014.46|1011.86|1014.25|1011.65|0
1729714840000|2024-10-23 20:20:40|1014.46|1011.86|1014.88|1012.28|1014.88|1012.28|1014.46|1011.86|0
1729714850000|2024-10-23 20:20:50|1014.67|1012.07|1014.67|1012.07|1014.67|1012.07|1014.67|1012.07|0
1729714860000|2024-10-23 20:21:00|1014.46|1011.86|1014.46|1011.86|1014.46|1011.86|1014.46|1011.86|0
1729714870000|2024-10-23 20:21:10|1014.67|1012.07|1014.46|1011.86|1014.67|1012.07|1014.46|1011.86|0
1729714880000|2024-10-23 20:21:20|1014.67|1012.07|1014.67|1012.07|1014.67|1012.07|1014.67|1012.07|0
1729714890000|2024-10-23 20:21:30|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|1014.67|1012.07|0
1729714900000|2024-10-23 20:21:40|1015.09|1012.49|1014.67|1012.07|1015.09|1012.49|1014.67|1012.07|0
1729714910000|2024-10-23 20:21:50|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|0
1729714930000|2024-10-23 20:22:10|1015.09|1012.49|1014.67|1012.07|1015.09|1012.49|1014.67|1012.07|0
1729714940000|2024-10-23 20:22:20|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|0
1729714970000|2024-10-23 20:22:50|1014.67|1012.07|1014.88|1012.28|1014.88|1012.28|1014.67|1012.07|0
1729714980000|2024-10-23 20:23:00|1014.67|1012.07|1014.46|1011.86|1014.67|1012.07|1014.46|1011.86|0
1729714990000|2024-10-23 20:23:10|1014.67|1012.07|1014.67|1012.07|1014.88|1012.28|1014.67|1012.07|0
1729715000000|2024-10-23 20:23:20|1014.88|1012.28|1014.67|1012.07|1014.88|1012.28|1014.67|1012.07|0
1729715010000|2024-10-23 20:23:30|1014.88|1012.28|1014.67|1012.07|1014.88|1012.28|1014.67|1012.07|0
1729715020000|2024-10-23 20:23:40|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|1014.88|1012.28|0
1729715050000|2024-10-23 20:24:10|1014.67|1012.07|1014.88|1012.28|1014.88|1012.28|1014.67|1012.07|0
1729715070000|2024-10-23 20:24:30|1015.09|1012.49|1015.29|1012.69|1015.29|1012.69|1015.09|1012.49|0
1729715080000|2024-10-23 20:24:40|1015.5|1012.9|1015.5|1012.9|1015.5|1012.9|1015.5|1012.9|0
1729715090000|2024-10-23 20:24:50|1015.29|1012.69|1015.5|1012.9|1015.5|1012.9|1015.29|1012.69|0
1729715100000|2024-10-23 20:25:00|1015.29|1012.69|1015.09|1012.49|1015.29|1012.69|1015.09|1012.49|0
1729715110000|2024-10-23 20:25:10|1014.98|1012.38|1015.09|1012.49|1015.09|1012.49|1014.98|1012.38|0
1729715120000|2024-10-23 20:25:20|1015.29|1012.69|1014.88|1012.28|1015.29|1012.69|1014.88|1012.28|0
1729715130000|2024-10-23 20:25:30|1015.09|1012.49|1015.5|1012.9|1015.5|1012.9|1015.09|1012.49|0
1729715150000|2024-10-23 20:25:50|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715160000|2024-10-23 20:26:00|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715170000|2024-10-23 20:26:10|1015.71|1013.11|1015.5|1012.9|1015.71|1013.11|1015.5|1012.9|0
1729715180000|2024-10-23 20:26:20|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715190000|2024-10-23 20:26:30|1015.5|1012.9|1015.29|1012.69|1015.5|1012.9|1015.29|1012.69|0
1729715200000|2024-10-23 20:26:40|1015.09|1012.49|1015.09|1012.49|1015.29|1012.69|1015.09|1012.49|0
1729715210000|2024-10-23 20:26:50|1015.29|1012.69|1015.5|1012.9|1015.5|1012.9|1015.29|1012.69|0
1729715220000|2024-10-23 20:27:00|1015.71|1013.11|1015.5|1012.9|1015.71|1013.11|1015.5|1012.9|0
1729715240000|2024-10-23 20:27:20|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715250000|2024-10-23 20:27:30|1015.5|1012.9|1015.71|1013.11|1015.71|1013.11|1015.5|1012.9|0
1729715270000|2024-10-23 20:27:50|1015.92|1013.32|1015.71|1013.11|1015.92|1013.32|1015.71|1013.11|0
1729715290000|2024-10-23 20:28:10|1015.92|1013.32|1016.13|1013.53|1016.13|1013.53|1015.92|1013.32|0
1729715330000|2024-10-23 20:28:50|1016.33|1013.73|1016.33|1013.73|1016.33|1013.73|1016.33|1013.73|0
1729715340000|2024-10-23 20:29:00|1016.13|1013.53|1016.13|1013.53|1016.13|1013.53|1016.13|1013.53|0
1729715400000|2024-10-23 20:30:00|1016.33|1013.73|1016.13|1013.53|1016.33|1013.73|1016.13|1013.53|0
1729715410000|2024-10-23 20:30:10|1015.92|1013.32|1015.71|1013.11|1015.92|1013.32|1015.71|1013.11|0
1729715420000|2024-10-23 20:30:20|1015.5|1012.9|1015.29|1012.69|1015.5|1012.9|1015.29|1012.69|0
1729715430000|2024-10-23 20:30:30|1015.5|1012.9|1015.5|1012.9|1015.5|1012.9|1015.39|1012.79|0
1729715440000|2024-10-23 20:30:40|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715460000|2024-10-23 20:31:00|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715470000|2024-10-23 20:31:10|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715480000|2024-10-23 20:31:20|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715490000|2024-10-23 20:31:30|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.71|1013.11|0
1729715530000|2024-10-23 20:32:10|1016.13|1013.53|1015.92|1013.32|1016.13|1013.53|1015.92|1013.32|0
1729715540000|2024-10-23 20:32:20|1016.13|1013.53|1016.13|1013.53|1016.13|1013.53|1016.13|1013.53|0
1729715550000|2024-10-23 20:32:30|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715560000|2024-10-23 20:32:40|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715570000|2024-10-23 20:32:50|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715590000|2024-10-23 20:33:10|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715600000|2024-10-23 20:33:20|1015.5|1012.9|1015.5|1012.9|1015.5|1012.9|1015.29|1012.69|0
1729715610000|2024-10-23 20:33:30|1015.29|1012.69|1015.29|1012.69|1015.29|1012.69|1015.29|1012.69|0
1729715620000|2024-10-23 20:33:40|1015.5|1012.9|1015.5|1012.9|1015.5|1012.9|1015.5|1012.9|0
1729715630000|2024-10-23 20:33:50|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715640000|2024-10-23 20:34:00|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715670000|2024-10-23 20:34:30|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715680000|2024-10-23 20:34:40|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715690000|2024-10-23 20:34:50|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715700000|2024-10-23 20:35:00|1015.5|1012.9|1015.5|1012.9|1015.5|1012.9|1015.5|1012.9|0
1729715730000|2024-10-23 20:35:30|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715750000|2024-10-23 20:35:50|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715760000|2024-10-23 20:36:00|1016.12|1013.52|1016.33|1013.73|1016.54|1013.94|1016.12|1013.52|0
1729715770000|2024-10-23 20:36:10|1016.12|1013.52|1016.12|1013.52|1016.12|1013.52|1016.12|1013.52|0
1729715790000|2024-10-23 20:36:30|1015.92|1013.32|1016.12|1013.52|1016.12|1013.52|1015.92|1013.32|0
1729715800000|2024-10-23 20:36:40|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715810000|2024-10-23 20:36:50|1016.12|1013.52|1015.92|1013.32|1016.12|1013.52|1015.92|1013.32|0
1729715820000|2024-10-23 20:37:00|1016.12|1013.52|1015.92|1013.32|1016.12|1013.52|1015.92|1013.32|0
1729715830000|2024-10-23 20:37:10|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715840000|2024-10-23 20:37:20|1015.5|1012.9|1015.71|1013.11|1015.71|1013.11|1015.5|1012.9|0
1729715850000|2024-10-23 20:37:30|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715870000|2024-10-23 20:37:50|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715880000|2024-10-23 20:38:00|1015.92|1013.32|1015.92|1013.32|1016.12|1013.52|1015.92|1013.32|0
1729715890000|2024-10-23 20:38:10|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715900000|2024-10-23 20:38:20|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|1015.92|1013.32|0
1729715920000|2024-10-23 20:38:40|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729715940000|2024-10-23 20:39:00|1015.92|1013.32|1015.71|1013.11|1015.92|1013.32|1015.71|1013.11|0
1729715950000|2024-10-23 20:39:10|1015.92|1013.32|1015.92|1013.32|1016.12|1013.52|1015.92|1013.32|0
1729715970000|2024-10-23 20:39:30|1015.91|1013.31|1015.91|1013.31|1015.91|1013.31|1015.91|1013.31|0
1729715980000|2024-10-23 20:39:40|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729716000000|2024-10-23 20:40:00|1015.5|1012.9|1015.71|1013.11|1015.71|1013.11|1015.5|1012.9|0
1729716020000|2024-10-23 20:40:20|1015.91|1013.31|1015.91|1013.31|1015.91|1013.31|1015.91|1013.31|0
1729716030000|2024-10-23 20:40:30|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|1015.71|1013.11|0
1729716050000|2024-10-23 20:40:50|1015.5|1012.9|1015.5|1012.9|1015.5|1012.9|1015.5|1012.9|0
1729716060000|2024-10-23 20:41:00|1015.29|1012.69|1015.29|1012.69|1015.29|1012.69|1015.29|1012.69|0
1729716120000|2024-10-23 20:42:00|1014.25|1011.65|1014.25|1011.65|1014.25|1011.65|1014.25|1011.65|0
1729716130000|2024-10-23 20:42:10|1014.35|1011.75|1014.35|1011.75|1014.35|1011.75|1014.35|1011.75|0
1729716140000|2024-10-23 20:42:20|1014.46|1011.86|1014.25|1011.65|1014.46|1011.86|1014.25|1011.65|0
1729716150000|2024-10-23 20:42:30|1014.46|1011.86|1014.46|1011.86|1014.46|1011.86|1014.46|1011.86|0
1729716180000|2024-10-23 20:43:00|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|0
1729716190000|2024-10-23 20:43:10|1014.87|1012.27|1014.66|1012.06|1014.87|1012.27|1014.66|1012.06|0
1729716200000|2024-10-23 20:43:20|1014.87|1012.27|1014.87|1012.27|1014.87|1012.27|1014.87|1012.27|0
1729716210000|2024-10-23 20:43:30|1014.66|1012.06|1014.87|1012.27|1014.87|1012.27|1014.66|1012.06|0
1729716220000|2024-10-23 20:43:40|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|0
1729716250000|2024-10-23 20:44:10|1014.56|1011.96|1014.46|1011.86|1014.66|1012.06|1014.46|1011.86|0
1729716280000|2024-10-23 20:44:40|1014.25|1011.65|1014.46|1011.86|1014.46|1011.86|1014.25|1011.65|0
1729716290000|2024-10-23 20:44:50|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|0
1729716300000|2024-10-23 20:45:00|1014.87|1012.27|1015.08|1012.48|1015.08|1012.48|1014.87|1012.27|0
1729716310000|2024-10-23 20:45:10|1014.97|1012.37|1015.08|1012.48|1015.08|1012.48|1014.87|1012.27|0
1729716320000|2024-10-23 20:45:20|1014.87|1012.27|1014.66|1012.06|1014.87|1012.27|1014.66|1012.06|0
1729716330000|2024-10-23 20:45:30|1014.46|1011.86|1014.46|1011.86|1014.46|1011.86|1014.46|1011.86|0
1729716360000|2024-10-23 20:46:00|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|1014.46|1011.86|0
1729716380000|2024-10-23 20:46:20|1014.46|1011.86|1014.46|1011.86|1014.46|1011.86|1014.46|1011.86|0
1729716410000|2024-10-23 20:46:50|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|1014.46|1011.86|0
1729716420000|2024-10-23 20:47:00|1014.46|1011.86|1014.25|1011.65|1014.46|1011.86|1014.25|1011.65|0
1729716440000|2024-10-23 20:47:20|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|0
1729716470000|2024-10-23 20:47:50|1013.83|1011.23|1013.83|1011.23|1013.83|1011.23|1013.83|1011.23|0
1729716480000|2024-10-23 20:48:00|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|0
1729716490000|2024-10-23 20:48:10|1014.25|1011.65|1014.46|1011.86|1014.46|1011.86|1014.25|1011.65|0
1729716500000|2024-10-23 20:48:20|1014.25|1011.65|1014.46|1011.86|1014.46|1011.86|1014.25|1011.65|0
1729716530000|2024-10-23 20:48:50|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|0
1729716560000|2024-10-23 20:49:20|1014.87|1012.27|1014.87|1012.27|1014.87|1012.27|1014.87|1012.27|0
1729716580000|2024-10-23 20:49:40|1014.66|1012.06|1014.87|1012.27|1014.87|1012.27|1014.66|1012.06|0
1729716600000|2024-10-23 20:50:00|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|0
1729716620000|2024-10-23 20:50:20|1014.45|1011.85|1014.45|1011.85|1014.45|1011.85|1014.45|1011.85|0
1729716660000|2024-10-23 20:51:00|1014.66|1012.06|1014.45|1011.85|1014.66|1012.06|1014.45|1011.85|0
1729716680000|2024-10-23 20:51:20|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|0
1729716690000|2024-10-23 20:51:30|1014.45|1011.85|1014.45|1011.85|1014.45|1011.85|1014.45|1011.85|0
1729716700000|2024-10-23 20:51:40|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|0
1729716730000|2024-10-23 20:52:10|1014.87|1012.27|1015.08|1012.48|1015.08|1012.48|1014.87|1012.27|0
1729716770000|2024-10-23 20:52:50|1015.29|1012.69|1015.29|1012.69|1015.29|1012.69|1015.29|1012.69|0
1729716850000|2024-10-23 20:54:10|1015.49|1012.89|1015.49|1012.89|1015.49|1012.89|1015.49|1012.89|0
1729716860000|2024-10-23 20:54:20|1015.7|1013.1|1015.49|1012.89|1015.7|1013.1|1015.49|1012.89|0
1729716870000|2024-10-23 20:54:30|1015.29|1012.69|1015.29|1012.69|1015.39|1012.79|1015.29|1012.69|0
1729716890000|2024-10-23 20:54:50|1015.08|1012.48|1015.08|1012.48|1015.08|1012.48|1015.08|1012.48|0
1729716920000|2024-10-23 20:55:20|1014.87|1012.27|1014.87|1012.27|1014.87|1012.27|1014.87|1012.27|0
1729716930000|2024-10-23 20:55:30|1014.66|1012.06|1014.25|1011.65|1014.66|1012.06|1014.25|1011.65|0
1729716940000|2024-10-23 20:55:40|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|0
1729716950000|2024-10-23 20:55:50|1013.83|1011.23|1013.62|1011.02|1013.83|1011.23|1013.62|1011.02|0
1729716960000|2024-10-23 20:56:00|1013.41|1010.81|1013.1|1010.5|1013.41|1010.81|1013.1|1010.5|0
1729716970000|2024-10-23 20:56:10|1013|1010.4|1012.79|1010.19|1013|1010.4|1012.79|1010.19|0
1729716980000|2024-10-23 20:56:20|1013|1010.4|1012.79|1010.19|1013|1010.4|1012.58|1009.98|0
1729716990000|2024-10-23 20:56:30|1013|1010.4|1013|1010.4|1013|1010.4|1013|1010.4|0
1729717000000|2024-10-23 20:56:40|1013.2|1010.6|1013.2|1010.6|1013.2|1010.6|1013.2|1010.6|0
1729717010000|2024-10-23 20:56:50|1013|1010.4|1013|1010.4|1013|1010.4|1013|1010.4|0
1729717030000|2024-10-23 20:57:10|1012.79|1010.19|1012.79|1010.19|1012.79|1010.19|1012.79|1010.19|0
1729717050000|2024-10-23 20:57:30|1013|1010.4|1013|1010.4|1013|1010.4|1012.79|1010.19|0
1729717080000|2024-10-23 20:58:00|1012.79|1010.19|1012.79|1010.19|1012.79|1010.19|1012.79|1010.19|0
1729717090000|2024-10-23 20:58:10|1012.68|1010.08|1012.79|1010.19|1012.79|1010.19|1012.68|1010.08|0
1729717100000|2024-10-23 20:58:20|1012.68|1010.08|1012.37|1009.77|1012.79|1010.19|1012.37|1009.77|0
1729717110000|2024-10-23 20:58:30|1012.47|1009.87|1012.37|1009.77|1012.58|1009.98|1012.37|1009.77|0
1729717120000|2024-10-23 20:58:40|1012.58|1009.98|1012.58|1009.98|1012.58|1009.98|1012.58|1009.98|0
1729717130000|2024-10-23 20:58:50|1012.37|1009.77|1012.37|1009.77|1012.37|1009.77|1012.37|1009.77|0
1729717140000|2024-10-23 20:59:00|1012.58|1009.98|1012.37|1009.77|1012.58|1009.98|1012.37|1009.77|0
1729717150000|2024-10-23 20:59:10|1012.58|1009.98|1012.16|1009.56|1012.58|1009.98|1012.16|1009.56|0
1729717160000|2024-10-23 20:59:20|1011.96|1009.36|1012.16|1009.56|1012.16|1009.56|1011.96|1009.36|0
1729717170000|2024-10-23 20:59:30|1011.96|1009.36|1012.37|1009.77|1012.37|1009.77|1011.96|1009.36|0
1729717180000|2024-10-23 20:59:40|1012.47|1009.87|1012.26|1009.66|1012.47|1009.87|1012.16|1009.56|0
1729717190000|2024-10-23 20:59:50|1012.06|1009.46|1013.56|1010.96|1013.56|1010.96|1012.06|1009.46|0
1729717200000|2024-10-23 21:00:00|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.44|1009.84|0
1729717210000|2024-10-23 21:00:10|1012.56|1009.96|1012.53|1009.93|1012.56|1009.96|1012.53|1009.93|0
1729717220000|2024-10-23 21:00:20|1012.56|1009.96|1012.56|1009.96|1012.56|1009.96|1012.56|1009.96|0
1729717410000|2024-10-23 21:03:30|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|0
1729717420000|2024-10-23 21:03:40|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|0
1729717440000|2024-10-23 21:04:00|1012.87|1010.27|1012.87|1010.27|1012.87|1010.27|1012.87|1010.27|0
1729717460000|2024-10-23 21:04:20|1012.71|1010.11|1012.74|1010.14|1012.74|1010.14|1012.71|1010.11|0
1729717560000|2024-10-23 21:06:00|1012.8|1010.2|1012.8|1010.2|1012.8|1010.2|1012.8|1010.2|0
1729717590000|2024-10-23 21:06:30|1012.89|1010.29|1012.89|1010.29|1012.89|1010.29|1012.89|1010.29|0
1729717600000|2024-10-23 21:06:40|1012.8|1010.2|1012.8|1010.2|1012.8|1010.2|1012.8|1010.2|0
1729717610000|2024-10-23 21:06:50|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|0
1729717640000|2024-10-23 21:07:20|1012.89|1010.29|1012.89|1010.29|1012.89|1010.29|1012.89|1010.29|0
1729717650000|2024-10-23 21:07:30|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|1012.62|1010.02|0
1729717660000|2024-10-23 21:07:40|1012.8|1010.2|1012.8|1010.2|1012.8|1010.2|1012.8|1010.2|0
1729717670000|2024-10-23 21:07:50|1012.71|1010.11|1012.71|1010.11|1012.71|1010.11|1012.71|1010.11|0
1729717680000|2024-10-23 21:08:00|1013.26|1010.66|1012.96|1010.36|1013.26|1010.66|1012.96|1010.36|0
1729717720000|2024-10-23 21:08:40|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|0
1729717780000|2024-10-23 21:09:40|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|0
1729717830000|2024-10-23 21:10:30|1012.87|1010.27|1012.87|1010.27|1012.87|1010.27|1012.87|1010.27|0
1729717930000|2024-10-23 21:12:10|1012.83|1010.23|1012.65|1010.05|1012.83|1010.23|1012.65|1010.05|0
1729717970000|2024-10-23 21:12:50|1012.56|1009.96|1012.56|1009.96|1012.56|1009.96|1012.56|1009.96|0
1729718000000|2024-10-23 21:13:20|1012.96|1010.36|1012.93|1010.33|1012.96|1010.36|1012.93|1010.33|0
1729718040000|2024-10-23 21:14:00|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|0
1729718050000|2024-10-23 21:14:10|1012.89|1010.29|1012.87|1010.27|1012.89|1010.29|1012.87|1010.27|0
1729718100000|2024-10-23 21:15:00|1012.83|1010.23|1012.83|1010.23|1012.83|1010.23|1012.83|1010.23|0
1729718110000|2024-10-23 21:15:10|1013.11|1010.51|1013.11|1010.51|1013.11|1010.51|1013.11|1010.51|0
1729718170000|2024-10-23 21:16:10|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1729718210000|2024-10-23 21:16:50|1013.2|1010.6|1013.2|1010.6|1013.2|1010.6|1013.2|1010.6|0
1729718300000|2024-10-23 21:18:20|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1729718610000|2024-10-23 21:23:30|1013.96|1011.36|1013.96|1011.36|1013.96|1011.36|1013.96|1011.36|0
1729718630000|2024-10-23 21:23:50|1014.12|1011.52|1014.12|1011.52|1014.12|1011.52|1014.12|1011.52|0
1729718640000|2024-10-23 21:24:00|1014.27|1011.67|1014.42|1011.82|1014.42|1011.82|1014.27|1011.67|0
1729718660000|2024-10-23 21:24:20|1013.87|1011.27|1013.84|1011.24|1013.87|1011.27|1013.84|1011.24|0
1729718670000|2024-10-23 21:24:30|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|0
1729718680000|2024-10-23 21:24:40|1013.96|1011.36|1013.9|1011.3|1013.96|1011.36|1013.9|1011.3|0
1729718690000|2024-10-23 21:24:50|1014.35|1011.75|1014.51|1011.91|1014.51|1011.91|1014.35|1011.75|0
1729718700000|2024-10-23 21:25:00|1013.96|1011.36|1013.96|1011.36|1013.96|1011.36|1013.96|1011.36|0
1729718710000|2024-10-23 21:25:10|1013.9|1011.3|1013.9|1011.3|1013.9|1011.3|1013.9|1011.3|0
1729718750000|2024-10-23 21:25:50|1013.81|1011.21|1013.81|1011.21|1013.81|1011.21|1013.81|1011.21|0
1729718760000|2024-10-23 21:26:00|1014.03|1011.43|1014.03|1011.43|1014.03|1011.43|1014.03|1011.43|0
1729718770000|2024-10-23 21:26:10|1013.81|1011.21|1014.35|1011.75|1014.35|1011.75|1013.81|1011.21|0
1729718780000|2024-10-23 21:26:20|1014.3|1011.7|1014.3|1011.7|1014.3|1011.7|1014.3|1011.7|0
1729718840000|2024-10-23 21:27:20|1014.33|1011.73|1014.39|1011.79|1014.39|1011.79|1014.33|1011.73|0
1729718850000|2024-10-23 21:27:30|1014.51|1011.91|1014.88|1012.28|1014.88|1012.28|1014.51|1011.91|0
1729718870000|2024-10-23 21:27:50|1014.82|1012.22|1014.82|1012.22|1014.82|1012.22|1014.82|1012.22|0
1729718880000|2024-10-23 21:28:00|1014.72|1012.12|1014.72|1012.12|1014.72|1012.12|1014.72|1012.12|0
1729718890000|2024-10-23 21:28:10|1014.75|1012.15|1014.63|1012.03|1014.97|1012.37|1014.63|1012.03|0
1729718900000|2024-10-23 21:28:20|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|1014.66|1012.06|0
1729718910000|2024-10-23 21:28:30|1014.39|1011.79|1014.35|1011.75|1014.39|1011.79|1014.35|1011.75|0
1729718920000|2024-10-23 21:28:40|1014.33|1011.73|1014.33|1011.73|1014.33|1011.73|1014.33|1011.73|0
1729718960000|2024-10-23 21:29:20|1014.39|1011.79|1014.39|1011.79|1014.39|1011.79|1014.39|1011.79|0
1729718980000|2024-10-23 21:29:40|1014.84|1012.24|1014.84|1012.24|1014.84|1012.24|1014.84|1012.24|0
1729718990000|2024-10-23 21:29:50|1014.79|1012.19|1014.79|1012.19|1014.79|1012.19|1014.79|1012.19|0
1729719000000|2024-10-23 21:30:00|1014.84|1012.24|1014.39|1011.79|1014.84|1012.24|1014.39|1011.79|0
1729719010000|2024-10-23 21:30:10|1014.63|1012.03|1014.63|1012.03|1014.63|1012.03|1014.63|1012.03|0
1729719020000|2024-10-23 21:30:20|1014.79|1012.19|1014.79|1012.19|1014.79|1012.19|1014.79|1012.19|0
1729719030000|2024-10-23 21:30:30|1014.63|1012.03|1014.63|1012.03|1014.63|1012.03|1014.63|1012.03|0
1729719060000|2024-10-23 21:31:00|1014.57|1011.97|1014.54|1011.94|1014.57|1011.97|1014.54|1011.94|0
1729719070000|2024-10-23 21:31:10|1014.42|1011.82|1014.21|1011.61|1014.42|1011.82|1014.21|1011.61|0
1729719130000|2024-10-23 21:32:10|1014.18|1011.58|1014.18|1011.58|1014.18|1011.58|1014.18|1011.58|0
1729719140000|2024-10-23 21:32:20|1014.29|1011.69|1014.29|1011.69|1014.29|1011.69|1014.29|1011.69|0
1729719160000|2024-10-23 21:32:40|1014.27|1011.67|1014.27|1011.67|1014.27|1011.67|1014.27|1011.67|0
1729719220000|2024-10-23 21:33:40|1014.21|1011.61|1014.21|1011.61|1014.21|1011.61|1014.21|1011.61|0
1729719240000|2024-10-23 21:34:00|1014.05|1011.45|1014.05|1011.45|1014.05|1011.45|1014.05|1011.45|0
1729719330000|2024-10-23 21:35:30|1013.93|1011.33|1013.93|1011.33|1013.93|1011.33|1013.93|1011.33|0
1729719340000|2024-10-23 21:35:40|1013.9|1011.3|1013.9|1011.3|1013.9|1011.3|1013.9|1011.3|0
1729719390000|2024-10-23 21:36:30|1013.81|1011.21|1013.81|1011.21|1013.81|1011.21|1013.81|1011.21|0
1729719440000|2024-10-23 21:37:20|1013.83|1011.23|1013.74|1011.14|1013.83|1011.23|1013.74|1011.14|0
1729719460000|2024-10-23 21:37:40|1013.83|1011.23|1013.83|1011.23|1013.83|1011.23|1013.83|1011.23|0
1729719480000|2024-10-23 21:38:00|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|0
1729719520000|2024-10-23 21:38:40|1013.83|1011.23|1013.83|1011.23|1013.83|1011.23|1013.83|1011.23|0
1729719550000|2024-10-23 21:39:10|1014.08|1011.48|1014.27|1011.67|1014.27|1011.67|1014.08|1011.48|0
1729719560000|2024-10-23 21:39:20|1014.29|1011.69|1014.29|1011.69|1014.29|1011.69|1014.29|1011.69|0
1729719600000|2024-10-23 21:40:00|1014.38|1011.78|1014.38|1011.78|1014.38|1011.78|1014.38|1011.78|0
1729719610000|2024-10-23 21:40:10|1014.29|1011.69|1014.29|1011.69|1014.38|1011.78|1014.29|1011.69|0
1729719740000|2024-10-23 21:42:20|1014.32|1011.72|1014.32|1011.72|1014.32|1011.72|1014.32|1011.72|0
1729720050000|2024-10-23 21:47:30|1014.78|1012.18|1014.81|1012.21|1014.81|1012.21|1014.78|1012.18|0
1729720060000|2024-10-23 21:47:40|1014.93|1012.33|1014.93|1012.33|1014.93|1012.33|1014.93|1012.33|0
1729720070000|2024-10-23 21:47:50|1014.35|1011.75|1014.35|1011.75|1014.35|1011.75|1014.35|1011.75|0
1729720130000|2024-10-23 21:48:50|1014.26|1011.66|1014.35|1011.75|1014.35|1011.75|1014.26|1011.66|0
1729720140000|2024-10-23 21:49:00|1014.44|1011.84|1014.44|1011.84|1014.44|1011.84|1014.44|1011.84|0
1729720150000|2024-10-23 21:49:10|1014.51|1011.91|1014.53|1011.93|1014.53|1011.93|1014.51|1011.91|0
1729720160000|2024-10-23 21:49:20|1014.35|1011.75|1014.35|1011.75|1014.35|1011.75|1014.35|1011.75|0
1729720260000|2024-10-23 21:51:00|1014.32|1011.72|1014.32|1011.72|1014.32|1011.72|1014.32|1011.72|0
1729720430000|2024-10-23 21:53:50|1014.08|1011.48|1014.08|1011.48|1014.08|1011.48|1014.08|1011.48|0
1729720480000|2024-10-23 21:54:40|1014.35|1011.75|1014.35|1011.75|1014.35|1011.75|1014.35|1011.75|0
1729720510000|2024-10-23 21:55:10|1014.38|1011.78|1014.38|1011.78|1014.38|1011.78|1014.38|1011.78|0
1729720520000|2024-10-23 21:55:20|1014.35|1011.75|1014.35|1011.75|1014.35|1011.75|1014.35|1011.75|0
1729720560000|2024-10-23 21:56:00|1014.75|1012.15|1014.75|1012.15|1014.75|1012.15|1014.75|1012.15|0
1729720600000|2024-10-23 21:56:40|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|0
1729720620000|2024-10-23 21:57:00|1015.09|1012.49|1015.09|1012.49|1015.09|1012.49|1015.09|1012.49|0
1729720730000|2024-10-23 21:58:50|1014.41|1011.81|1014.41|1011.81|1014.41|1011.81|1014.41|1011.81|0
1729720800000|2024-10-23 22:00:00|1014.95|1012.35|1014.54|1011.94|1015.16|1012.56|1014.54|1011.94|0
1729720810000|2024-10-23 22:00:10|1014.64|1012.04|1014.02|1011.42|1014.64|1012.04|1013.81|1011.21|0
1729720820000|2024-10-23 22:00:20|1013.81|1011.21|1014.12|1011.52|1014.12|1011.52|1013.81|1011.21|0
1729720830000|2024-10-23 22:00:30|1014.23|1011.63|1014.44|1011.84|1014.44|1011.84|1014.23|1011.63|0
1729720850000|2024-10-23 22:00:50|1014.64|1012.04|1014.64|1012.04|1014.64|1012.04|1014.64|1012.04|0
1729720860000|2024-10-23 22:01:00|1014.23|1011.63|1014.64|1012.04|1014.64|1012.04|1014.23|1011.63|0
1729720870000|2024-10-23 22:01:10|1014.74|1012.14|1014.74|1012.14|1014.74|1012.14|1014.64|1012.04|0
1729720880000|2024-10-23 22:01:20|1014.64|1012.04|1014.64|1012.04|1014.64|1012.04|1014.64|1012.04|0
1729720890000|2024-10-23 22:01:30|1014.74|1012.14|1014.64|1012.04|1014.85|1012.25|1014.64|1012.04|0
1729720900000|2024-10-23 22:01:40|1014.74|1012.14|1014.74|1012.14|1014.74|1012.14|1014.74|1012.14|0
1729720910000|2024-10-23 22:01:50|1014.64|1012.04|1014.23|1011.63|1014.64|1012.04|1014.23|1011.63|0
1729720920000|2024-10-23 22:02:00|1014.44|1011.84|1014.23|1011.63|1014.44|1011.84|1014.23|1011.63|0
1729720930000|2024-10-23 22:02:10|1014.12|1011.52|1014.23|1011.63|1014.44|1011.84|1014.12|1011.52|0
1729720940000|2024-10-23 22:02:20|1014.33|1011.73|1014.33|1011.73|1014.44|1011.84|1014.33|1011.73|0
1729720950000|2024-10-23 22:02:30|1014.44|1011.84|1014.44|1011.84|1014.44|1011.84|1014.33|1011.73|0
1729720960000|2024-10-23 22:02:40|1014.33|1011.73|1014.44|1011.84|1014.44|1011.84|1014.33|1011.73|0
1729720970000|2024-10-23 22:02:50|1014.33|1011.73|1014.33|1011.73|1014.33|1011.73|1014.33|1011.73|0
1729720990000|2024-10-23 22:03:10|1014.12|1011.52|1014.23|1011.63|1014.23|1011.63|1014.12|1011.52|0
1729721000000|2024-10-23 22:03:20|1014.12|1011.52|1014.12|1011.52|1014.12|1011.52|1014.12|1011.52|0
1729721010000|2024-10-23 22:03:30|1014.23|1011.63|1014.12|1011.52|1014.23|1011.63|1014.12|1011.52|0
1729721020000|2024-10-23 22:03:40|1014.23|1011.63|1014.33|1011.73|1014.33|1011.73|1014.23|1011.63|0
1729721030000|2024-10-23 22:03:50|1014.12|1011.52|1014.12|1011.52|1014.12|1011.52|1014.12|1011.52|0
1729721040000|2024-10-23 22:04:00|1014.23|1011.63|1014.33|1011.73|1014.33|1011.73|1014.23|1011.63|0
1729721050000|2024-10-23 22:04:10|1014.44|1011.84|1014.44|1011.84|1014.44|1011.84|1014.44|1011.84|0
1729721060000|2024-10-23 22:04:20|1014.33|1011.73|1013.29|1010.69|1014.33|1011.73|1013.29|1010.69|0
1729721070000|2024-10-23 22:04:30|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|0
1729721080000|2024-10-23 22:04:40|1013.49|1010.89|1013.49|1010.89|1013.6|1011|1013.49|1010.89|0
1729721100000|2024-10-23 22:05:00|1013.39|1010.79|1013.49|1010.89|1013.49|1010.89|1013.39|1010.79|0
1729721110000|2024-10-23 22:05:10|1013.29|1010.69|1013.19|1010.59|1013.29|1010.69|1013.19|1010.59|0
1729721120000|2024-10-23 22:05:20|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|0
1729721130000|2024-10-23 22:05:30|1013.6|1011|1013.49|1010.89|1013.6|1011|1013.49|1010.89|0
1729721140000|2024-10-23 22:05:40|1013.29|1010.69|1013.08|1010.48|1013.39|1010.79|1013.08|1010.48|0
1729721150000|2024-10-23 22:05:50|1012.98|1010.38|1012.98|1010.38|1013.08|1010.48|1012.98|1010.38|0
1729721160000|2024-10-23 22:06:00|1012.77|1010.17|1012.77|1010.17|1012.77|1010.17|1012.77|1010.17|0
1729721200000|2024-10-23 22:06:40|1013.19|1010.59|1013.19|1010.59|1013.19|1010.59|1013.19|1010.59|0
1729721210000|2024-10-23 22:06:50|1013.39|1010.79|1013.29|1010.69|1013.39|1010.79|1013.29|1010.69|0
1729721220000|2024-10-23 22:07:00|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|0
1729721230000|2024-10-23 22:07:10|1013.29|1010.69|1013.49|1010.89|1013.49|1010.89|1013.29|1010.69|0
1729721240000|2024-10-23 22:07:20|1013.08|1010.48|1013.08|1010.48|1013.08|1010.48|1013.08|1010.48|0
1729721250000|2024-10-23 22:07:30|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|0
1729721260000|2024-10-23 22:07:40|1012.87|1010.27|1012.87|1010.27|1012.87|1010.27|1012.87|1010.27|0
1729721270000|2024-10-23 22:07:50|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|0
1729721280000|2024-10-23 22:08:00|1012.77|1010.17|1012.77|1010.17|1012.77|1010.17|1012.77|1010.17|0
1729721290000|2024-10-23 22:08:10|1012.87|1010.27|1012.87|1010.27|1012.98|1010.38|1012.87|1010.27|0
1729721300000|2024-10-23 22:08:20|1012.98|1010.38|1012.87|1010.27|1012.98|1010.38|1012.87|1010.27|0
1729721310000|2024-10-23 22:08:30|1012.98|1010.38|1012.56|1009.96|1012.98|1010.38|1012.56|1009.96|0
1729721320000|2024-10-23 22:08:40|1012.77|1010.17|1012.77|1010.17|1012.77|1010.17|1012.77|1010.17|0
1729721340000|2024-10-23 22:09:00|1012.98|1010.38|1012.87|1010.27|1012.98|1010.38|1012.87|1010.27|0
1729721350000|2024-10-23 22:09:10|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|1012.87|1010.27|0
1729721360000|2024-10-23 22:09:20|1013.19|1010.59|1013.08|1010.48|1013.19|1010.59|1012.98|1010.38|0
1729721370000|2024-10-23 22:09:30|1012.98|1010.38|1012.87|1010.27|1012.98|1010.38|1012.87|1010.27|0
1729721380000|2024-10-23 22:09:40|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|0
1729721400000|2024-10-23 22:10:00|1013.19|1010.59|1013.49|1010.89|1013.49|1010.89|1013.19|1010.59|0
1729721410000|2024-10-23 22:10:10|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|0
1729721420000|2024-10-23 22:10:20|1013.29|1010.69|1013.29|1010.69|1013.29|1010.69|1013.19|1010.59|0
1729721430000|2024-10-23 22:10:30|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|0
1729721450000|2024-10-23 22:10:50|1013.19|1010.59|1013.19|1010.59|1013.19|1010.59|1013.19|1010.59|0
1729721460000|2024-10-23 22:11:00|1013.39|1010.79|1013.28|1010.68|1013.39|1010.79|1013.28|1010.68|0
1729721470000|2024-10-23 22:11:10|1013.19|1010.59|1013.39|1010.79|1013.39|1010.79|1013.19|1010.59|0
1729721510000|2024-10-23 22:11:50|1013.28|1010.68|1013.6|1011|1013.6|1011|1013.18|1010.58|0
1729721520000|2024-10-23 22:12:00|1013.39|1010.79|1013.6|1011|1013.6|1011|1013.39|1010.79|0
1729721540000|2024-10-23 22:12:20|1013.49|1010.89|1013.49|1010.89|1013.6|1011|1013.49|1010.89|0
1729721550000|2024-10-23 22:12:30|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|0
1729721610000|2024-10-23 22:13:30|1013.6|1011|1013.81|1011.21|1013.81|1011.21|1013.6|1011|0
1729721620000|2024-10-23 22:13:40|1014.02|1011.42|1014.02|1011.42|1014.02|1011.42|1014.02|1011.42|0
1729721650000|2024-10-23 22:14:10|1013.81|1011.21|1013.81|1011.21|1013.81|1011.21|1013.81|1011.21|0
1729721700000|2024-10-23 22:15:00|1013.91|1011.31|1013.91|1011.31|1013.91|1011.31|1013.81|1011.21|0
1729721710000|2024-10-23 22:15:10|1013.81|1011.21|1013.81|1011.21|1013.81|1011.21|1013.7|1011.1|0
1729721720000|2024-10-23 22:15:20|1013.6|1011|1013.39|1010.79|1013.6|1011|1013.39|1010.79|0
1729721730000|2024-10-23 22:15:30|1013.28|1010.68|1013.39|1010.79|1013.39|1010.79|1013.28|1010.68|0
1729721740000|2024-10-23 22:15:40|1013.28|1010.68|1013.39|1010.79|1013.39|1010.79|1013.28|1010.68|0
1729721750000|2024-10-23 22:15:50|1013.18|1010.58|1012.77|1010.17|1013.18|1010.58|1012.77|1010.17|0
1729721780000|2024-10-23 22:16:20|1012.45|1009.85|1012.14|1009.54|1012.45|1009.85|1012.14|1009.54|0
1729721790000|2024-10-23 22:16:30|1011.94|1009.34|1012.56|1009.96|1012.56|1009.96|1011.94|1009.34|0
1729721800000|2024-10-23 22:16:40|1012.45|1009.85|1012.56|1009.96|1012.56|1009.96|1012.45|1009.85|0
1729721810000|2024-10-23 22:16:50|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729721840000|2024-10-23 22:17:20|1011.94|1009.34|1012.14|1009.54|1012.14|1009.54|1011.94|1009.34|0
1729721860000|2024-10-23 22:17:40|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1729721870000|2024-10-23 22:17:50|1012.14|1009.54|1012.35|1009.75|1012.35|1009.75|1012.14|1009.54|0
1729721880000|2024-10-23 22:18:00|1012.14|1009.54|1012.35|1009.75|1012.35|1009.75|1012.14|1009.54|0
1729721890000|2024-10-23 22:18:10|1012.56|1009.96|1012.35|1009.75|1012.56|1009.96|1012.35|1009.75|0
1729721930000|2024-10-23 22:18:50|1012.24|1009.64|1012.24|1009.64|1012.24|1009.64|1012.24|1009.64|0
1729721940000|2024-10-23 22:19:00|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1729721960000|2024-10-23 22:19:20|1012.24|1009.64|1012.24|1009.64|1012.24|1009.64|1012.24|1009.64|0
1729721970000|2024-10-23 22:19:30|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729721990000|2024-10-23 22:19:50|1011.93|1009.33|1012.03|1009.43|1012.14|1009.54|1011.93|1009.33|0
1729722000000|2024-10-23 22:20:00|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729722010000|2024-10-23 22:20:10|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1729722030000|2024-10-23 22:20:30|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|1012.45|1009.85|0
1729722040000|2024-10-23 22:20:40|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1729722050000|2024-10-23 22:20:50|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729722070000|2024-10-23 22:21:10|1011.93|1009.33|1012.14|1009.54|1012.14|1009.54|1011.93|1009.33|0
1729722080000|2024-10-23 22:21:20|1012.35|1009.75|1012.14|1009.54|1012.35|1009.75|1012.14|1009.54|0
1729722100000|2024-10-23 22:21:40|1012.56|1009.96|1012.87|1010.27|1012.87|1010.27|1012.56|1009.96|0
1729722110000|2024-10-23 22:21:50|1012.97|1010.37|1012.97|1010.37|1012.97|1010.37|1012.87|1010.27|0
1729722120000|2024-10-23 22:22:00|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|0
1729722130000|2024-10-23 22:22:10|1013.18|1010.58|1012.97|1010.37|1013.18|1010.58|1012.97|1010.37|0
1729722160000|2024-10-23 22:22:40|1013.18|1010.58|1013.18|1010.58|1013.18|1010.58|1013.18|1010.58|0
1729722170000|2024-10-23 22:22:50|1012.97|1010.37|1012.97|1010.37|1012.97|1010.37|1012.97|1010.37|0
1729722180000|2024-10-23 22:23:00|1013.07|1010.47|1013.18|1010.58|1013.18|1010.58|1013.07|1010.47|0
1729722230000|2024-10-23 22:23:50|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|0
1729722240000|2024-10-23 22:24:00|1013.6|1011|1013.6|1011|1013.6|1011|1013.6|1011|0
1729722260000|2024-10-23 22:24:20|1014.01|1011.41|1014.01|1011.41|1014.01|1011.41|1014.01|1011.41|0
1729722280000|2024-10-23 22:24:40|1014.22|1011.62|1014.22|1011.62|1014.22|1011.62|1014.22|1011.62|0
1729722330000|2024-10-23 22:25:30|1014.43|1011.83|1014.22|1011.62|1014.43|1011.83|1014.22|1011.62|0
1729722350000|2024-10-23 22:25:50|1014.32|1011.72|1014.22|1011.62|1014.32|1011.72|1014.22|1011.62|0
1729722370000|2024-10-23 22:26:10|1014.01|1011.41|1014.43|1011.83|1014.43|1011.83|1014.01|1011.41|0
1729722380000|2024-10-23 22:26:20|1014.22|1011.62|1014.22|1011.62|1014.22|1011.62|1014.22|1011.62|0
1729722390000|2024-10-23 22:26:30|1014.43|1011.83|1014.22|1011.62|1014.43|1011.83|1014.22|1011.62|0
1729722420000|2024-10-23 22:27:00|1014.11|1011.51|1014.11|1011.51|1014.11|1011.51|1014.11|1011.51|0
1729722430000|2024-10-23 22:27:10|1014.22|1011.62|1014.22|1011.62|1014.22|1011.62|1014.22|1011.62|0
1729722440000|2024-10-23 22:27:20|1014.43|1011.83|1014.43|1011.83|1014.43|1011.83|1014.43|1011.83|0
1729722480000|2024-10-23 22:28:00|1014.22|1011.62|1014.22|1011.62|1014.22|1011.62|1014.22|1011.62|0
1729722550000|2024-10-23 22:29:10|1014.01|1011.41|1014.22|1011.62|1014.22|1011.62|1014.01|1011.41|0
1729722560000|2024-10-23 22:29:20|1014.01|1011.41|1014.01|1011.41|1014.01|1011.41|1014.01|1011.41|0
1729722580000|2024-10-23 22:29:40|1014.11|1011.51|1014.11|1011.51|1014.11|1011.51|1014.11|1011.51|0
1729722590000|2024-10-23 22:29:50|1014.01|1011.41|1014.01|1011.41|1014.01|1011.41|1014.01|1011.41|0
1729722600000|2024-10-23 22:30:00|1014.22|1011.62|1013.39|1010.79|1014.22|1011.62|1013.39|1010.79|0
1729722610000|2024-10-23 22:30:10|1013.6|1011|1013.6|1011|1013.6|1011|1013.6|1011|0
1729722620000|2024-10-23 22:30:20|1013.49|1010.89|1013.39|1010.79|1013.49|1010.89|1013.39|1010.79|0
1729722630000|2024-10-23 22:30:30|1013.18|1010.58|1012.97|1010.37|1013.18|1010.58|1012.97|1010.37|0
1729722640000|2024-10-23 22:30:40|1012.76|1010.16|1012.86|1010.26|1012.86|1010.26|1012.76|1010.16|0
1729722650000|2024-10-23 22:30:50|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.56|1009.96|0
1729722660000|2024-10-23 22:31:00|1012.56|1009.96|1012.14|1009.54|1012.56|1009.96|1012.14|1009.54|0
1729722670000|2024-10-23 22:31:10|1011.93|1009.33|1011.72|1009.12|1011.93|1009.33|1011.72|1009.12|0
1729722680000|2024-10-23 22:31:20|1011.93|1009.33|1011.72|1009.12|1011.93|1009.33|1011.72|1009.12|0
1729722710000|2024-10-23 22:31:50|1011.93|1009.33|1011.52|1008.92|1011.93|1009.33|1011.52|1008.92|0
1729722720000|2024-10-23 22:32:00|1011.72|1009.12|1011.52|1008.92|1011.72|1009.12|1011.52|1008.92|0
1729722750000|2024-10-23 22:32:30|1011.72|1009.12|1012.14|1009.54|1012.14|1009.54|1011.72|1009.12|0
1729722760000|2024-10-23 22:32:40|1012.35|1009.75|1012.35|1009.75|1012.56|1009.96|1012.35|1009.75|0
1729722770000|2024-10-23 22:32:50|1012.45|1009.85|1012.56|1009.96|1012.56|1009.96|1012.45|1009.85|0
1729722780000|2024-10-23 22:33:00|1012.66|1010.06|1012.65|1010.05|1012.76|1010.16|1012.65|1010.05|0
1729722790000|2024-10-23 22:33:10|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|0
1729722800000|2024-10-23 22:33:20|1012.65|1010.05|1012.76|1010.16|1012.76|1010.16|1012.65|1010.05|0
1729722810000|2024-10-23 22:33:30|1012.97|1010.37|1013.18|1010.58|1013.18|1010.58|1012.97|1010.37|0
1729722850000|2024-10-23 22:34:10|1012.97|1010.37|1012.76|1010.16|1012.97|1010.37|1012.76|1010.16|0
1729722870000|2024-10-23 22:34:30|1012.97|1010.37|1012.97|1010.37|1012.97|1010.37|1012.97|1010.37|0
1729722880000|2024-10-23 22:34:40|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|0
1729722900000|2024-10-23 22:35:00|1012.65|1010.05|1012.55|1009.95|1012.65|1010.05|1012.55|1009.95|0
1729722910000|2024-10-23 22:35:10|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1729722920000|2024-10-23 22:35:20|1012.55|1009.95|1012.45|1009.85|1012.55|1009.95|1012.45|1009.85|0
1729722930000|2024-10-23 22:35:30|1012.35|1009.75|1012.76|1010.16|1012.76|1010.16|1012.35|1009.75|0
1729722940000|2024-10-23 22:35:40|1012.55|1009.95|1012.65|1010.05|1012.65|1010.05|1012.55|1009.95|0
1729722950000|2024-10-23 22:35:50|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|0
1729722970000|2024-10-23 22:36:10|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1729722980000|2024-10-23 22:36:20|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729722990000|2024-10-23 22:36:30|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1729723030000|2024-10-23 22:37:10|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729723040000|2024-10-23 22:37:20|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1729723050000|2024-10-23 22:37:30|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1729723060000|2024-10-23 22:37:40|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|0
1729723070000|2024-10-23 22:37:50|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1729723090000|2024-10-23 22:38:10|1012.65|1010.05|1012.76|1010.16|1012.76|1010.16|1012.65|1010.05|0
1729723100000|2024-10-23 22:38:20|1012.55|1009.95|1012.76|1010.16|1012.76|1010.16|1012.55|1009.95|0
1729723110000|2024-10-23 22:38:30|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1729723140000|2024-10-23 22:39:00|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|1012.35|1009.75|0
1729723160000|2024-10-23 22:39:20|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729723170000|2024-10-23 22:39:30|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|0
1729723190000|2024-10-23 22:39:50|1011.51|1008.91|1011.51|1008.91|1011.51|1008.91|1011.51|1008.91|0
1729723200000|2024-10-23 22:40:00|1011.72|1009.12|1011.61|1009.01|1011.72|1009.12|1011.61|1009.01|0
1729723210000|2024-10-23 22:40:10|1011.51|1008.91|1011.51|1008.91|1011.51|1008.91|1011.51|1008.91|0
1729723220000|2024-10-23 22:40:20|1011.72|1009.12|1011.72|1009.12|1011.72|1009.12|1011.72|1009.12|0
1729723230000|2024-10-23 22:40:30|1011.51|1008.91|1011.51|1008.91|1011.51|1008.91|1011.51|1008.91|0
1729723240000|2024-10-23 22:40:40|1011.72|1009.12|1011.72|1009.12|1011.72|1009.12|1011.72|1009.12|0
1729723260000|2024-10-23 22:41:00|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|0
1729723270000|2024-10-23 22:41:10|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729723290000|2024-10-23 22:41:30|1011.93|1009.33|1011.93|1009.33|1012.03|1009.43|1011.93|1009.33|0
1729723300000|2024-10-23 22:41:40|1012.03|1009.43|1012.14|1009.54|1012.14|1009.54|1012.03|1009.43|0
1729723380000|2024-10-23 22:43:00|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729723390000|2024-10-23 22:43:10|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1729723400000|2024-10-23 22:43:20|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|0
1729723410000|2024-10-23 22:43:30|1012.55|1009.95|1012.65|1010.05|1012.65|1010.05|1012.55|1009.95|0
1729723420000|2024-10-23 22:43:40|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1729723450000|2024-10-23 22:44:10|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729723460000|2024-10-23 22:44:20|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729723500000|2024-10-23 22:45:00|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|0
1729723510000|2024-10-23 22:45:10|1012.14|1009.54|1012.24|1009.64|1012.24|1009.64|1012.14|1009.54|0
1729723520000|2024-10-23 22:45:20|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729723530000|2024-10-23 22:45:30|1012.03|1009.43|1012.14|1009.54|1012.14|1009.54|1012.03|1009.43|0
1729723560000|2024-10-23 22:46:00|1012.03|1009.43|1012.14|1009.54|1012.14|1009.54|1012.03|1009.43|0
1729723570000|2024-10-23 22:46:10|1011.93|1009.33|1012.14|1009.54|1012.14|1009.54|1011.93|1009.33|0
1729723580000|2024-10-23 22:46:20|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729723630000|2024-10-23 22:47:10|1012.24|1009.64|1012.34|1009.74|1012.34|1009.74|1012.24|1009.64|0
1729723650000|2024-10-23 22:47:30|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|1012.14|1009.54|0
1729723670000|2024-10-23 22:47:50|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|0
1729723710000|2024-10-23 22:48:30|1012.14|1009.54|1012.34|1009.74|1012.34|1009.74|1012.14|1009.54|0
1729723730000|2024-10-23 22:48:50|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729723760000|2024-10-23 22:49:20|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729723770000|2024-10-23 22:49:30|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1729723790000|2024-10-23 22:49:50|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729723800000|2024-10-23 22:50:00|1012.55|1009.95|1012.76|1010.16|1012.76|1010.16|1012.55|1009.95|0
1729723810000|2024-10-23 22:50:10|1012.55|1009.95|1012.34|1009.74|1012.55|1009.95|1012.34|1009.74|0
1729723820000|2024-10-23 22:50:20|1012.44|1009.84|1012.34|1009.74|1012.44|1009.84|1012.34|1009.74|0
1729723830000|2024-10-23 22:50:30|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|0
1729723840000|2024-10-23 22:50:40|1012.34|1009.74|1012.55|1009.95|1012.55|1009.95|1012.34|1009.74|0
1729723890000|2024-10-23 22:51:30|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729723900000|2024-10-23 22:51:40|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1729723910000|2024-10-23 22:51:50|1012.44|1009.84|1012.55|1009.95|1012.55|1009.95|1012.44|1009.84|0
1729723920000|2024-10-23 22:52:00|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729723930000|2024-10-23 22:52:10|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729723940000|2024-10-23 22:52:20|1011.72|1009.12|1011.93|1009.33|1011.93|1009.33|1011.72|1009.12|0
1729723950000|2024-10-23 22:52:30|1012.13|1009.53|1012.23|1009.63|1012.34|1009.74|1012.13|1009.53|0
1729723960000|2024-10-23 22:52:40|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729723990000|2024-10-23 22:53:10|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729724030000|2024-10-23 22:53:50|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729724040000|2024-10-23 22:54:00|1012.03|1009.43|1011.93|1009.33|1012.03|1009.43|1011.93|1009.33|0
1729724070000|2024-10-23 22:54:30|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729724080000|2024-10-23 22:54:40|1012.03|1009.43|1012.13|1009.53|1012.13|1009.53|1012.03|1009.43|0
1729724110000|2024-10-23 22:55:10|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|1011.93|1009.33|0
1729724120000|2024-10-23 22:55:20|1012.13|1009.53|1011.93|1009.33|1012.13|1009.53|1011.93|1009.33|0
1729724130000|2024-10-23 22:55:30|1012.13|1009.53|1012.34|1009.74|1012.34|1009.74|1012.13|1009.53|0
1729724140000|2024-10-23 22:55:40|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|0
1729724150000|2024-10-23 22:55:50|1012.34|1009.74|1012.13|1009.53|1012.34|1009.74|1012.13|1009.53|0
1729724160000|2024-10-23 22:56:00|1012.23|1009.63|1012.34|1009.74|1012.34|1009.74|1012.23|1009.63|0
1729724190000|2024-10-23 22:56:30|1012.23|1009.63|1012.34|1009.74|1012.34|1009.74|1012.23|1009.63|0
1729724200000|2024-10-23 22:56:40|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1729724210000|2024-10-23 22:56:50|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|0
1729724240000|2024-10-23 22:57:20|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|0
1729724250000|2024-10-23 22:57:30|1012.86|1010.26|1012.96|1010.36|1012.96|1010.36|1012.86|1010.26|0
1729724260000|2024-10-23 22:57:40|1012.86|1010.26|1012.96|1010.36|1012.96|1010.36|1012.86|1010.26|0
1729724280000|2024-10-23 22:58:00|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|0
1729724300000|2024-10-23 22:58:20|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|0
1729724310000|2024-10-23 22:58:30|1012.86|1010.26|1012.96|1010.36|1012.96|1010.36|1012.86|1010.26|0
1729724330000|2024-10-23 22:58:50|1012.86|1010.26|1012.86|1010.26|1012.96|1010.36|1012.86|1010.26|0
1729724340000|2024-10-23 22:59:00|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|0
1729724370000|2024-10-23 22:59:30|1012.76|1010.16|1012.86|1010.26|1012.86|1010.26|1012.76|1010.16|0
1729724380000|2024-10-23 22:59:40|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|0
1729724390000|2024-10-23 22:59:50|1012.86|1010.26|1012.76|1010.16|1012.86|1010.26|1012.76|1010.16|0
1729724400000|2024-10-23 23:00:00|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|1012.55|1009.95|0
1729724430000|2024-10-23 23:00:30|1012.76|1010.16|1012.34|1009.74|1012.76|1010.16|1012.34|1009.74|0
1729724460000|2024-10-23 23:01:00|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729724480000|2024-10-23 23:01:20|1011.92|1009.32|1012.13|1009.53|1012.13|1009.53|1011.92|1009.32|0
1729724490000|2024-10-23 23:01:30|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729724500000|2024-10-23 23:01:40|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729724510000|2024-10-23 23:01:50|1011.92|1009.32|1012.02|1009.42|1012.13|1009.53|1011.92|1009.32|0
1729724520000|2024-10-23 23:02:00|1012.13|1009.53|1012.34|1009.74|1012.34|1009.74|1012.13|1009.53|0
1729724530000|2024-10-23 23:02:10|1012.13|1009.53|1012.34|1009.74|1012.34|1009.74|1012.13|1009.53|0
1729724540000|2024-10-23 23:02:20|1012.23|1009.63|1012.34|1009.74|1012.34|1009.74|1012.23|1009.63|0
1729724560000|2024-10-23 23:02:40|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729724570000|2024-10-23 23:02:50|1011.92|1009.32|1012.13|1009.53|1012.13|1009.53|1011.92|1009.32|0
1729724630000|2024-10-23 23:03:50|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|0
1729724640000|2024-10-23 23:04:00|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729724660000|2024-10-23 23:04:20|1012.02|1009.42|1012.13|1009.53|1012.13|1009.53|1012.02|1009.42|0
1729724760000|2024-10-23 23:06:00|1012.34|1009.74|1012.55|1009.95|1012.55|1009.95|1012.34|1009.74|0
1729724770000|2024-10-23 23:06:10|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729724800000|2024-10-23 23:06:40|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|0
1729724810000|2024-10-23 23:06:50|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729724830000|2024-10-23 23:07:10|1012.34|1009.74|1012.13|1009.53|1012.34|1009.74|1012.13|1009.53|0
1729724860000|2024-10-23 23:07:40|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|0
1729724880000|2024-10-23 23:08:00|1012.02|1009.42|1012.02|1009.42|1012.02|1009.42|1012.02|1009.42|0
1729724890000|2024-10-23 23:08:10|1011.92|1009.32|1012.13|1009.53|1012.13|1009.53|1011.92|1009.32|0
1729724920000|2024-10-23 23:08:40|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|0
1729724930000|2024-10-23 23:08:50|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729724940000|2024-10-23 23:09:00|1012.23|1009.63|1012.13|1009.53|1012.23|1009.63|1012.13|1009.53|0
1729724960000|2024-10-23 23:09:20|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729725120000|2024-10-23 23:12:00|1012.55|1009.95|1012.54|1009.94|1012.55|1009.95|1012.54|1009.94|0
1729725170000|2024-10-23 23:12:50|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729725180000|2024-10-23 23:13:00|1012.44|1009.84|1012.34|1009.74|1012.44|1009.84|1012.34|1009.74|0
1729725240000|2024-10-23 23:14:00|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729725280000|2024-10-23 23:14:40|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|0
1729725290000|2024-10-23 23:14:50|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|1012.13|1009.53|0
1729725340000|2024-10-23 23:15:40|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|0
1729725350000|2024-10-23 23:15:50|1012.02|1009.42|1012.13|1009.53|1012.13|1009.53|1011.92|1009.32|0
1729725360000|2024-10-23 23:16:00|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|0
1729725370000|2024-10-23 23:16:10|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729725380000|2024-10-23 23:16:20|1012.13|1009.53|1012.23|1009.63|1012.23|1009.63|1012.13|1009.53|0
1729725390000|2024-10-23 23:16:30|1012.13|1009.53|1012.34|1009.74|1012.34|1009.74|1012.13|1009.53|0
1729725450000|2024-10-23 23:17:30|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|1012.23|1009.63|0
1729725460000|2024-10-23 23:17:40|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|1012.34|1009.74|0
1729725540000|2024-10-23 23:19:00|1012.23|1009.63|1012.13|1009.53|1012.23|1009.63|1012.13|1009.53|0
1729725550000|2024-10-23 23:19:10|1012.02|1009.42|1012.02|1009.42|1012.02|1009.42|1012.02|1009.42|0
1729725560000|2024-10-23 23:19:20|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|0
1729725570000|2024-10-23 23:19:30|1011.71|1009.11|1011.71|1009.11|1011.71|1009.11|1011.71|1009.11|0
1729725610000|2024-10-23 23:20:10|1011.5|1008.9|1011.5|1008.9|1011.5|1008.9|1011.5|1008.9|0
1729725630000|2024-10-23 23:20:30|1011.09|1008.49|1011.09|1008.49|1011.09|1008.49|1011.09|1008.49|0
1729725650000|2024-10-23 23:20:50|1011.29|1008.69|1011.29|1008.69|1011.29|1008.69|1011.29|1008.69|0
1729725660000|2024-10-23 23:21:00|1011.19|1008.59|1011.19|1008.59|1011.19|1008.59|1011.19|1008.59|0
1729725670000|2024-10-23 23:21:10|1011.09|1008.49|1011.29|1008.69|1011.29|1008.69|1011.09|1008.49|0
1729725680000|2024-10-23 23:21:20|1011.09|1008.49|1011.09|1008.49|1011.09|1008.49|1011.09|1008.49|0
1729725700000|2024-10-23 23:21:40|1011.29|1008.69|1011.19|1008.59|1011.29|1008.69|1011.09|1008.49|0
1729725710000|2024-10-23 23:21:50|1011.29|1008.69|1011.19|1008.59|1011.29|1008.69|1011.19|1008.59|0
1729725720000|2024-10-23 23:22:00|1011.09|1008.49|1011.09|1008.49|1011.19|1008.59|1011.09|1008.49|0
1729725730000|2024-10-23 23:22:10|1011.19|1008.59|1011.09|1008.49|1011.19|1008.59|1011.09|1008.49|0
1729725740000|2024-10-23 23:22:20|1011.19|1008.59|1011.29|1008.69|1011.29|1008.69|1011.19|1008.59|0
1729725810000|2024-10-23 23:23:30|1011.5|1008.9|1011.5|1008.9|1011.5|1008.9|1011.5|1008.9|0
1729725820000|2024-10-23 23:23:40|1011.29|1008.69|1011.29|1008.69|1011.29|1008.69|1011.29|1008.69|0
1729725870000|2024-10-23 23:24:30|1011.19|1008.59|1011.29|1008.69|1011.29|1008.69|1011.19|1008.59|0
1729725880000|2024-10-23 23:24:40|1011.09|1008.49|1011.09|1008.49|1011.09|1008.49|1011.09|1008.49|0
1729725910000|2024-10-23 23:25:10|1010.88|1008.28|1010.88|1008.28|1010.88|1008.28|1010.88|1008.28|0
1729725920000|2024-10-23 23:25:20|1010.67|1008.07|1010.25|1007.65|1010.67|1008.07|1010.25|1007.65|0
1729725930000|2024-10-23 23:25:30|1010.46|1007.86|1010.46|1007.86|1010.46|1007.86|1010.46|1007.86|0
1729725940000|2024-10-23 23:25:40|1010.35|1007.75|1010.35|1007.75|1010.35|1007.75|1010.35|1007.75|0
1729725950000|2024-10-23 23:25:50|1010.25|1007.65|1010.46|1007.86|1010.46|1007.86|1010.25|1007.65|0
1729725970000|2024-10-23 23:26:10|1009.84|1007.24|1009.84|1007.24|1009.84|1007.24|1009.84|1007.24|0
1729725980000|2024-10-23 23:26:20|1010.05|1007.45|1010.05|1007.45|1010.05|1007.45|1010.05|1007.45|0
1729725990000|2024-10-23 23:26:30|1010.25|1007.65|1010.46|1007.86|1010.46|1007.86|1010.25|1007.65|0
1729726020000|2024-10-23 23:27:00|1010.25|1007.65|1010.25|1007.65|1010.25|1007.65|1010.25|1007.65|0
1729726040000|2024-10-23 23:27:20|1010.46|1007.86|1010.46|1007.86|1010.46|1007.86|1010.46|1007.86|0
1729726050000|2024-10-23 23:27:30|1010.25|1007.65|1010.25|1007.65|1010.25|1007.65|1010.25|1007.65|0
1729726070000|2024-10-23 23:27:50|1010.46|1007.86|1010.46|1007.86|1010.46|1007.86|1010.46|1007.86|0
1729726120000|2024-10-23 23:28:40|1010.67|1008.07|1010.67|1008.07|1010.67|1008.07|1010.67|1008.07|0
1729726140000|2024-10-23 23:29:00|1010.88|1008.28|1010.88|1008.28|1010.88|1008.28|1010.88|1008.28|0
1729726150000|2024-10-23 23:29:10|1011.08|1008.48|1010.88|1008.28|1011.08|1008.48|1010.88|1008.28|0
1729726160000|2024-10-23 23:29:20|1011.08|1008.48|1011.08|1008.48|1011.08|1008.48|1011.08|1008.48|0
1729726180000|2024-10-23 23:29:40|1011.18|1008.58|1011.08|1008.48|1011.18|1008.58|1011.08|1008.48|0
1729726280000|2024-10-23 23:31:20|1011.29|1008.69|1011.29|1008.69|1011.29|1008.69|1011.29|1008.69|0
1729726310000|2024-10-23 23:31:50|1011.5|1008.9|1011.5|1008.9|1011.5|1008.9|1011.5|1008.9|0
1729726320000|2024-10-23 23:32:00|1011.71|1009.11|1011.92|1009.32|1011.92|1009.32|1011.71|1009.11|0
1729726330000|2024-10-23 23:32:10|1012.12|1009.52|1012.12|1009.52|1012.12|1009.52|1012.12|1009.52|0
1729726360000|2024-10-23 23:32:40|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|1011.92|1009.32|0
1729726380000|2024-10-23 23:33:00|1012.12|1009.52|1012.12|1009.52|1012.12|1009.52|1012.12|1009.52|0
1729726410000|2024-10-23 23:33:30|1012.22|1009.62|1012.33|1009.73|1012.33|1009.73|1012.22|1009.62|0
1729726420000|2024-10-23 23:33:40|1012.54|1009.94|1012.54|1009.94|1012.54|1009.94|1012.54|1009.94|0
1729726440000|2024-10-23 23:34:00|1012.33|1009.73|1012.54|1009.94|1012.54|1009.94|1012.33|1009.73|0
1729726460000|2024-10-23 23:34:20|1012.75|1010.15|1012.75|1010.15|1012.75|1010.15|1012.75|1010.15|0
1729726480000|2024-10-23 23:34:40|1012.54|1009.94|1012.75|1010.15|1012.75|1010.15|1012.54|1009.94|0
1729726490000|2024-10-23 23:34:50|1012.64|1010.04|1012.75|1010.15|1012.75|1010.15|1012.64|1010.04|0
1729726520000|2024-10-23 23:35:20|1012.54|1009.94|1012.54|1009.94|1012.54|1009.94|1012.54|1009.94|0
1729726540000|2024-10-23 23:35:40|1012.33|1009.73|1012.33|1009.73|1012.33|1009.73|1012.33|1009.73|0
1729726560000|2024-10-23 23:36:00|1012.54|1009.94|1012.33|1009.73|1012.54|1009.94|1012.33|1009.73|0
1729726570000|2024-10-23 23:36:10|1012.54|1009.94|1012.33|1009.73|1012.54|1009.94|1012.33|1009.73|0
1729726580000|2024-10-23 23:36:20|1012.54|1009.94|1012.54|1009.94|1012.54|1009.94|1012.54|1009.94|0
1729726590000|2024-10-23 23:36:30|1012.33|1009.73|1012.33|1009.73|1012.33|1009.73|1012.33|1009.73|0
1729726600000|2024-10-23 23:36:40|1012.54|1009.94|1012.43|1009.83|1012.54|1009.94|1012.43|1009.83|0
1729726610000|2024-10-23 23:36:50|1012.54|1009.94|1012.43|1009.83|1012.54|1009.94|1012.43|1009.83|0
1729726620000|2024-10-23 23:37:00|1012.54|1009.94|1012.43|1009.83|1012.54|1009.94|1012.33|1009.73|0
1729726630000|2024-10-23 23:37:10|1012.54|1009.94|1012.75|1010.15|1012.75|1010.15|1012.54|1009.94|0
1729726660000|2024-10-23 23:37:40|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1729726670000|2024-10-23 23:37:50|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|0
1729726680000|2024-10-23 23:38:00|1013.58|1010.98|1013.58|1010.98|1013.58|1010.98|1013.58|1010.98|0
1729726690000|2024-10-23 23:38:10|1013.16|1010.56|1013.37|1010.77|1013.37|1010.77|1012.95|1010.35|0
1729726710000|2024-10-23 23:38:30|1013.58|1010.98|1013.37|1010.77|1013.58|1010.98|1013.37|1010.77|0
1729726740000|2024-10-23 23:39:00|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729726750000|2024-10-23 23:39:10|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|0
1729726760000|2024-10-23 23:39:20|1013.26|1010.66|1013.37|1010.77|1013.37|1010.77|1013.26|1010.66|0
1729726770000|2024-10-23 23:39:30|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.16|1010.56|0
1729726780000|2024-10-23 23:39:40|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729726830000|2024-10-23 23:40:30|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1729726860000|2024-10-23 23:41:00|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729726880000|2024-10-23 23:41:20|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|0
1729726890000|2024-10-23 23:41:30|1013.16|1010.56|1013.37|1010.77|1013.37|1010.77|1013.16|1010.56|0
1729726920000|2024-10-23 23:42:00|1013.58|1010.98|1013.58|1010.98|1013.58|1010.98|1013.58|1010.98|0
1729726950000|2024-10-23 23:42:30|1013.47|1010.87|1013.47|1010.87|1013.47|1010.87|1013.37|1010.77|0
1729726960000|2024-10-23 23:42:40|1013.58|1010.98|1013.58|1010.98|1013.58|1010.98|1013.58|1010.98|0
1729726970000|2024-10-23 23:42:50|1013.79|1011.19|1013.79|1011.19|1013.79|1011.19|1013.79|1011.19|0
1729726980000|2024-10-23 23:43:00|1013.68|1011.08|1013.68|1011.08|1013.68|1011.08|1013.68|1011.08|0
1729726990000|2024-10-23 23:43:10|1013.58|1010.98|1013.58|1010.98|1013.58|1010.98|1013.37|1010.77|0
1729727000000|2024-10-23 23:43:20|1013.47|1010.87|1013.37|1010.77|1013.47|1010.87|1013.37|1010.77|0
1729727030000|2024-10-23 23:43:50|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1729727100000|2024-10-23 23:45:00|1013.37|1010.77|1013.58|1010.98|1013.58|1010.98|1013.37|1010.77|0
1729727110000|2024-10-23 23:45:10|1013.37|1010.77|1013.16|1010.56|1013.37|1010.77|1013.16|1010.56|0
1729727120000|2024-10-23 23:45:20|1013.26|1010.66|1013.37|1010.77|1013.37|1010.77|1013.26|1010.66|0
1729727130000|2024-10-23 23:45:30|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729727140000|2024-10-23 23:45:40|1013.37|1010.77|1013.16|1010.56|1013.37|1010.77|1013.16|1010.56|0
1729727150000|2024-10-23 23:45:50|1013.26|1010.66|1013.16|1010.56|1013.26|1010.66|1013.16|1010.56|0
1729727160000|2024-10-23 23:46:00|1013.37|1010.77|1013.16|1010.56|1013.37|1010.77|1013.16|1010.56|0
1729727180000|2024-10-23 23:46:20|1013.37|1010.77|1013.16|1010.56|1013.37|1010.77|1013.16|1010.56|0
1729727190000|2024-10-23 23:46:30|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1729727200000|2024-10-23 23:46:40|1013.05|1010.45|1012.95|1010.35|1013.05|1010.45|1012.95|1010.35|0
1729727210000|2024-10-23 23:46:50|1013.16|1010.56|1013.47|1010.87|1013.47|1010.87|1013.16|1010.56|0
1729727220000|2024-10-23 23:47:00|1013.37|1010.77|1013.16|1010.56|1013.37|1010.77|1013.16|1010.56|0
1729727230000|2024-10-23 23:47:10|1013.37|1010.77|1013.26|1010.66|1013.37|1010.77|1013.26|1010.66|0
1729727240000|2024-10-23 23:47:20|1013.37|1010.77|1013.26|1010.66|1013.37|1010.77|1013.16|1010.56|0
1729727250000|2024-10-23 23:47:30|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|0
1729727280000|2024-10-23 23:48:00|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729727290000|2024-10-23 23:48:10|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1729727300000|2024-10-23 23:48:20|1013.16|1010.56|1013.05|1010.45|1013.16|1010.56|1013.05|1010.45|0
1729727310000|2024-10-23 23:48:30|1012.95|1010.35|1012.74|1010.14|1013.05|1010.45|1012.74|1010.14|0
1729727320000|2024-10-23 23:48:40|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|0
1729727330000|2024-10-23 23:48:50|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.74|1010.14|0
1729727360000|2024-10-23 23:49:20|1013.37|1010.77|1013.16|1010.56|1013.37|1010.77|1013.16|1010.56|0
1729727370000|2024-10-23 23:49:30|1013.05|1010.45|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1729727380000|2024-10-23 23:49:40|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1729727390000|2024-10-23 23:49:50|1013.16|1010.56|1012.95|1010.35|1013.16|1010.56|1012.95|1010.35|0
1729727400000|2024-10-23 23:50:00|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1729727410000|2024-10-23 23:50:10|1013.05|1010.45|1013.16|1010.56|1013.16|1010.56|1013.05|1010.45|0
1729727420000|2024-10-23 23:50:20|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1729727430000|2024-10-23 23:50:30|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|0
1729727440000|2024-10-23 23:50:40|1012.95|1010.35|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1729727450000|2024-10-23 23:50:50|1013.26|1010.66|1013.26|1010.66|1013.37|1010.77|1013.26|1010.66|0
1729727460000|2024-10-23 23:51:00|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|0
1729727470000|2024-10-23 23:51:10|1013.47|1010.87|1013.58|1010.98|1013.58|1010.98|1013.37|1010.77|0
1729727480000|2024-10-23 23:51:20|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|0
1729727490000|2024-10-23 23:51:30|1013.58|1010.98|1013.47|1010.87|1013.58|1010.98|1013.47|1010.87|0
1729727500000|2024-10-23 23:51:40|1013.58|1010.98|1013.37|1010.77|1013.58|1010.98|1013.37|1010.77|0
1729727520000|2024-10-23 23:52:00|1013.47|1010.87|1013.37|1010.77|1013.47|1010.87|1013.37|1010.77|0
1729727530000|2024-10-23 23:52:10|1013.58|1010.98|1013.47|1010.87|1013.58|1010.98|1013.47|1010.87|0
1729727540000|2024-10-23 23:52:20|1013.37|1010.77|1013.47|1010.87|1013.57|1010.97|1013.37|1010.77|0
1729727550000|2024-10-23 23:52:30|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729727570000|2024-10-23 23:52:50|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1729727580000|2024-10-23 23:53:00|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729727590000|2024-10-23 23:53:10|1013.05|1010.45|1013.16|1010.56|1013.16|1010.56|1013.05|1010.45|0
1729727610000|2024-10-23 23:53:30|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|0
1729727630000|2024-10-23 23:53:50|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729727650000|2024-10-23 23:54:10|1012.95|1010.35|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1729727730000|2024-10-23 23:55:30|1012.95|1010.35|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1729727760000|2024-10-23 23:56:00|1012.95|1010.35|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1729727780000|2024-10-23 23:56:20|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|1013.05|1010.45|0
1729727790000|2024-10-23 23:56:30|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729727850000|2024-10-23 23:57:30|1013.05|1010.45|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1729727860000|2024-10-23 23:57:40|1012.95|1010.35|1013.05|1010.45|1013.05|1010.45|1012.95|1010.35|0
1729727870000|2024-10-23 23:57:50|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729727880000|2024-10-23 23:58:00|1013.37|1010.77|1013.37|1010.77|1013.37|1010.77|1013.16|1010.56|0
1729727890000|2024-10-23 23:58:10|1013.57|1010.97|1013.57|1010.97|1013.57|1010.97|1013.57|1010.97|0
1729727920000|2024-10-23 23:58:40|1013.78|1011.18|1013.78|1011.18|1013.78|1011.18|1013.78|1011.18|0
1729727940000|2024-10-23 23:59:00|1013.57|1010.97|1013.37|1010.77|1013.57|1010.97|1013.37|1010.77|0
1729727970000|2024-10-23 23:59:30|1013.36|1010.76|1013.36|1010.76|1013.36|1010.76|1013.36|1010.76|0
1729727980000|2024-10-23 23:59:40|1013.16|1010.56|1013.05|1010.45|1013.16|1010.56|1013.05|1010.45|0
1729727990000|2024-10-23 23:59:50|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.05|1010.45|0
1729728000000|2024-10-24 00:00:00|1012.95|1010.35|1013.05|1010.45|1013.05|1010.45|1012.95|1010.35|0
1729728010000|2024-10-24 00:00:10|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729728020000|2024-10-24 00:00:20|1012.95|1010.35|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1729728030000|2024-10-24 00:00:30|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1729728040000|2024-10-24 00:00:40|1012.74|1010.14|1012.74|1010.14|1012.74|1010.14|1012.74|1010.14|0
1729728050000|2024-10-24 00:00:50|1012.95|1010.35|1012.74|1010.14|1012.95|1010.35|1012.74|1010.14|0
1729728060000|2024-10-24 00:01:00|1012.95|1010.35|1012.53|1009.93|1012.95|1010.35|1012.53|1009.93|0
1729728070000|2024-10-24 00:01:10|1012.74|1010.14|1012.74|1010.14|1012.74|1010.14|1012.63|1010.03|0
1729728080000|2024-10-24 00:01:20|1012.95|1010.35|1012.95|1010.35|1013.16|1010.56|1012.95|1010.35|0
1729728100000|2024-10-24 00:01:40|1012.74|1010.14|1012.84|1010.24|1012.84|1010.24|1012.74|1010.14|0
1729728110000|2024-10-24 00:01:50|1012.95|1010.35|1012.74|1010.14|1012.95|1010.35|1012.74|1010.14|0
1729728120000|2024-10-24 00:02:00|1012.95|1010.35|1012.74|1010.14|1012.95|1010.35|1012.74|1010.14|0
1729728130000|2024-10-24 00:02:10|1012.32|1009.72|1012.74|1010.14|1012.74|1010.14|1012.32|1009.72|0
1729728140000|2024-10-24 00:02:20|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1729728150000|2024-10-24 00:02:30|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1729728160000|2024-10-24 00:02:40|1013.36|1010.76|1012.95|1010.35|1013.36|1010.76|1012.95|1010.35|0
1729728170000|2024-10-24 00:02:50|1012.74|1010.14|1012.95|1010.35|1012.95|1010.35|1012.74|1010.14|0
1729728180000|2024-10-24 00:03:00|1013.16|1010.56|1013.36|1010.76|1013.36|1010.76|1013.16|1010.56|0
1729728200000|2024-10-24 00:03:20|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|1013.26|1010.66|0
1729728210000|2024-10-24 00:03:30|1013.36|1010.76|1012.95|1010.35|1013.36|1010.76|1012.95|1010.35|0
1729728230000|2024-10-24 00:03:50|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.05|1010.45|0
1729728240000|2024-10-24 00:04:00|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1729728260000|2024-10-24 00:04:20|1012.53|1009.93|1012.32|1009.72|1012.53|1009.93|1012.32|1009.72|0
1729728270000|2024-10-24 00:04:30|1012.42|1009.82|1012.53|1009.93|1012.53|1009.93|1012.32|1009.72|0
1729728280000|2024-10-24 00:04:40|1012.42|1009.82|1012.12|1009.52|1012.42|1009.82|1012.12|1009.52|0
1729728290000|2024-10-24 00:04:50|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|0
1729728300000|2024-10-24 00:05:00|1012.12|1009.52|1012.32|1009.72|1012.32|1009.72|1012.12|1009.52|0
1729728310000|2024-10-24 00:05:10|1012.12|1009.52|1012.12|1009.52|1012.32|1009.72|1012.12|1009.52|0
1729728320000|2024-10-24 00:05:20|1011.91|1009.31|1012.12|1009.52|1012.12|1009.52|1011.91|1009.31|0
1729728330000|2024-10-24 00:05:30|1012.32|1009.72|1012.74|1010.14|1012.74|1010.14|1012.32|1009.72|0
1729728340000|2024-10-24 00:05:40|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|0
1729728350000|2024-10-24 00:05:50|1012.74|1010.14|1012.74|1010.14|1012.74|1010.14|1012.63|1010.03|0
1729728360000|2024-10-24 00:06:00|1012.53|1009.93|1012.74|1010.14|1012.74|1010.14|1012.53|1009.93|0
1729728370000|2024-10-24 00:06:10|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|0
1729728380000|2024-10-24 00:06:20|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|0
1729728400000|2024-10-24 00:06:40|1012.53|1009.93|1012.42|1009.82|1012.53|1009.93|1012.42|1009.82|0
1729728410000|2024-10-24 00:06:50|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|0
1729728420000|2024-10-24 00:07:00|1012.11|1009.51|1012.01|1009.41|1012.11|1009.51|1012.01|1009.41|0
1729728430000|2024-10-24 00:07:10|1012.11|1009.51|1011.91|1009.31|1012.11|1009.51|1011.91|1009.31|0
1729728440000|2024-10-24 00:07:20|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|0
1729728450000|2024-10-24 00:07:30|1012.32|1009.72|1012.11|1009.51|1012.32|1009.72|1012.11|1009.51|0
1729728460000|2024-10-24 00:07:40|1012.21|1009.61|1012.11|1009.51|1012.32|1009.72|1012.11|1009.51|0
1729728480000|2024-10-24 00:08:00|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|0
1729728500000|2024-10-24 00:08:20|1012.42|1009.82|1012.32|1009.72|1012.53|1009.93|1012.32|1009.72|0
1729728510000|2024-10-24 00:08:30|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|0
1729728520000|2024-10-24 00:08:40|1012.11|1009.51|1011.91|1009.31|1012.11|1009.51|1011.91|1009.31|0
1729728540000|2024-10-24 00:09:00|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|0
1729728550000|2024-10-24 00:09:10|1011.49|1008.89|1011.49|1008.89|1011.7|1009.1|1011.49|1008.89|0
1729728560000|2024-10-24 00:09:20|1011.59|1008.99|1011.49|1008.89|1011.59|1008.99|1011.49|1008.89|0
1729728570000|2024-10-24 00:09:30|1011.7|1009.1|1011.8|1009.2|1011.8|1009.2|1011.7|1009.1|0
1729728580000|2024-10-24 00:09:40|1011.91|1009.31|1012.11|1009.51|1012.11|1009.51|1011.91|1009.31|0
1729728590000|2024-10-24 00:09:50|1011.91|1009.31|1012.11|1009.51|1012.11|1009.51|1011.91|1009.31|0
1729728610000|2024-10-24 00:10:10|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|0
1729728620000|2024-10-24 00:10:20|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|0
1729728630000|2024-10-24 00:10:30|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|0
1729728640000|2024-10-24 00:10:40|1012.11|1009.51|1011.91|1009.31|1012.11|1009.51|1011.91|1009.31|0
1729728650000|2024-10-24 00:10:50|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|0
1729728680000|2024-10-24 00:11:20|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|0
1729728710000|2024-10-24 00:11:50|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|0
1729728730000|2024-10-24 00:12:10|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|1011.91|1009.31|0
1729728740000|2024-10-24 00:12:20|1011.7|1009.1|1011.91|1009.31|1011.91|1009.31|1011.7|1009.1|0
1729728750000|2024-10-24 00:12:30|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|0
1729728760000|2024-10-24 00:12:40|1012.32|1009.72|1012.11|1009.51|1012.32|1009.72|1012.11|1009.51|0
1729728780000|2024-10-24 00:13:00|1012.32|1009.72|1012.11|1009.51|1012.32|1009.72|1012.11|1009.51|0
1729728790000|2024-10-24 00:13:10|1012.21|1009.61|1012.32|1009.72|1012.32|1009.72|1012.21|1009.61|0
1729728800000|2024-10-24 00:13:20|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|0
1729728810000|2024-10-24 00:13:30|1012.42|1009.82|1012.32|1009.72|1012.42|1009.82|1012.32|1009.72|0
1729728850000|2024-10-24 00:14:10|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|0
1729728860000|2024-10-24 00:14:20|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|0
1729728870000|2024-10-24 00:14:30|1012.53|1009.93|1012.42|1009.82|1012.53|1009.93|1012.32|1009.72|0
1729728880000|2024-10-24 00:14:40|1012.53|1009.93|1012.42|1009.82|1012.53|1009.93|1012.42|1009.82|0
1729728890000|2024-10-24 00:14:50|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.42|1009.82|0
1729728900000|2024-10-24 00:15:00|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|1012.32|1009.72|0
1729728910000|2024-10-24 00:15:10|1012.11|1009.51|1012.32|1009.72|1012.32|1009.72|1012.11|1009.51|0
1729728960000|2024-10-24 00:16:00|1012.11|1009.51|1011.7|1009.1|1012.11|1009.51|1011.7|1009.1|0
1729728970000|2024-10-24 00:16:10|1011.59|1008.99|1011.49|1008.89|1011.7|1009.1|1011.49|1008.89|0
1729728980000|2024-10-24 00:16:20|1011.7|1009.1|1011.9|1009.3|1011.9|1009.3|1011.7|1009.1|0
1729728990000|2024-10-24 00:16:30|1011.7|1009.1|1011.8|1009.2|1011.8|1009.2|1011.7|1009.1|0
1729729000000|2024-10-24 00:16:40|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|0
1729729010000|2024-10-24 00:16:50|1011.9|1009.3|1011.7|1009.1|1011.9|1009.3|1011.7|1009.1|0
1729729020000|2024-10-24 00:17:00|1011.49|1008.89|1011.49|1008.89|1011.49|1008.89|1011.49|1008.89|0
1729729030000|2024-10-24 00:17:10|1011.7|1009.1|1011.49|1008.89|1011.7|1009.1|1011.49|1008.89|0
1729729040000|2024-10-24 00:17:20|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|1011.7|1009.1|0
1729729050000|2024-10-24 00:17:30|1011.49|1008.89|1011.28|1008.68|1011.49|1008.89|1011.28|1008.68|0
1729729080000|2024-10-24 00:18:00|1011.07|1008.47|1011.07|1008.47|1011.07|1008.47|1010.96|1008.36|0
1729729090000|2024-10-24 00:18:10|1010.66|1008.06|1010.66|1008.06|1010.66|1008.06|1010.66|1008.06|0
1729729100000|2024-10-24 00:18:20|1010.45|1007.85|1010.45|1007.85|1010.45|1007.85|1010.45|1007.85|0
1729729110000|2024-10-24 00:18:30|1010.66|1008.06|1010.66|1008.06|1010.66|1008.06|1010.66|1008.06|0
1729729120000|2024-10-24 00:18:40|1010.86|1008.26|1010.66|1008.06|1010.86|1008.26|1010.66|1008.06|0
1729729140000|2024-10-24 00:19:00|1010.55|1007.95|1010.66|1008.06|1010.66|1008.06|1010.55|1007.95|0
1729729160000|2024-10-24 00:19:20|1010.86|1008.26|1011.07|1008.47|1011.07|1008.47|1010.86|1008.26|0
1729729170000|2024-10-24 00:19:30|1011.28|1008.68|1011.7|1009.1|1011.7|1009.1|1011.28|1008.68|0
1729729180000|2024-10-24 00:19:40|1011.8|1009.2|1011.9|1009.3|1011.9|1009.3|1011.7|1009.1|0
1729729190000|2024-10-24 00:19:50|1011.7|1009.1|1011.9|1009.3|1011.9|1009.3|1011.7|1009.1|0
1729729200000|2024-10-24 00:20:00|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|1012.11|1009.51|0
1729729210000|2024-10-24 00:20:10|1011.9|1009.3|1012.11|1009.51|1012.11|1009.51|1011.9|1009.3|0
1729729220000|2024-10-24 00:20:20|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|0
1729729240000|2024-10-24 00:20:40|1012.32|1009.72|1012.42|1009.82|1012.42|1009.82|1012.32|1009.72|0
1729729250000|2024-10-24 00:20:50|1012.74|1010.14|1012.94|1010.34|1012.94|1010.34|1012.74|1010.14|0
1729729260000|2024-10-24 00:21:00|1012.74|1010.14|1012.74|1010.14|1012.74|1010.14|1012.74|1010.14|0
1729729280000|2024-10-24 00:21:20|1012.94|1010.34|1012.74|1010.14|1012.94|1010.34|1012.74|1010.14|0
1729729290000|2024-10-24 00:21:30|1012.53|1009.93|1012.42|1009.82|1012.53|1009.93|1012.32|1009.72|0
1729729300000|2024-10-24 00:21:40|1012.32|1009.72|1012.53|1009.93|1012.53|1009.93|1012.32|1009.72|0
1729729320000|2024-10-24 00:22:00|1012.73|1010.13|1012.73|1010.13|1012.83|1010.23|1012.73|1010.13|0
1729729330000|2024-10-24 00:22:10|1012.94|1010.34|1013.15|1010.55|1013.15|1010.55|1012.94|1010.34|0
1729729360000|2024-10-24 00:22:40|1013.04|1010.44|1012.94|1010.34|1013.04|1010.44|1012.94|1010.34|0
1729729370000|2024-10-24 00:22:50|1012.73|1010.13|1012.94|1010.34|1012.94|1010.34|1012.73|1010.13|0
1729729390000|2024-10-24 00:23:10|1013.04|1010.44|1012.94|1010.34|1013.04|1010.44|1012.94|1010.34|0
1729729400000|2024-10-24 00:23:20|1012.73|1010.13|1012.94|1010.34|1012.94|1010.34|1012.73|1010.13|0
1729729410000|2024-10-24 00:23:30|1013.04|1010.44|1013.15|1010.55|1013.15|1010.55|1013.04|1010.44|0
1729729440000|2024-10-24 00:24:00|1012.94|1010.34|1013.15|1010.55|1013.15|1010.55|1012.94|1010.34|0
1729729470000|2024-10-24 00:24:30|1013.25|1010.65|1013.36|1010.76|1013.36|1010.76|1013.25|1010.65|0
1729729490000|2024-10-24 00:24:50|1013.15|1010.55|1013.25|1010.65|1013.25|1010.65|1013.15|1010.55|0
1729729500000|2024-10-24 00:25:00|1013.36|1010.76|1013.15|1010.55|1013.36|1010.76|1013.15|1010.55|0
1729729520000|2024-10-24 00:25:20|1013.25|1010.65|1013.15|1010.55|1013.36|1010.76|1013.15|1010.55|0
1729729530000|2024-10-24 00:25:30|1013.25|1010.65|1013.25|1010.65|1013.36|1010.76|1013.25|1010.65|0
1729729540000|2024-10-24 00:25:40|1013.36|1010.76|1013.36|1010.76|1013.36|1010.76|1013.15|1010.55|0
1729729550000|2024-10-24 00:25:50|1013.25|1010.65|1013.15|1010.55|1013.25|1010.65|1013.15|1010.55|0
1729729560000|2024-10-24 00:26:00|1013.36|1010.76|1013.36|1010.76|1013.36|1010.76|1013.25|1010.65|0
1729729570000|2024-10-24 00:26:10|1013.57|1010.97|1013.77|1011.17|1013.77|1011.17|1013.57|1010.97|0
1729729580000|2024-10-24 00:26:20|1013.57|1010.97|1013.57|1010.97|1013.57|1010.97|1013.57|1010.97|0
1729729610000|2024-10-24 00:26:50|1013.67|1011.07|1013.57|1010.97|1013.67|1011.07|1013.57|1010.97|0
1729729620000|2024-10-24 00:27:00|1013.77|1011.17|1013.77|1011.17|1013.77|1011.17|1013.77|1011.17|0
1729729680000|2024-10-24 00:28:00|1013.98|1011.38|1013.77|1011.17|1013.98|1011.38|1013.77|1011.17|0
1729729700000|2024-10-24 00:28:20|1013.98|1011.38|1013.77|1011.17|1013.98|1011.38|1013.77|1011.17|0
1729729710000|2024-10-24 00:28:30|1013.36|1010.76|1013.36|1010.76|1013.36|1010.76|1013.36|1010.76|0
1729729730000|2024-10-24 00:28:50|1013.46|1010.86|1013.36|1010.76|1013.46|1010.86|1013.36|1010.76|0
1729729770000|2024-10-24 00:29:30|1013.15|1010.55|1013.15|1010.55|1013.25|1010.65|1013.15|1010.55|0
1729729790000|2024-10-24 00:29:50|1013.36|1010.76|1013.36|1010.76|1013.36|1010.76|1013.36|1010.76|0
1729729800000|2024-10-24 00:30:00|1013.26|1010.86|1013.47|1011.07|1013.47|1011.07|1013.26|1010.86|0
1729729810000|2024-10-24 00:30:10|1013.26|1010.86|1013.26|1010.86|1013.26|1010.86|1013.26|1010.86|0
1729729830000|2024-10-24 00:30:30|1013.05|1010.65|1013.05|1010.65|1013.05|1010.65|1013.05|1010.65|0
1729729850000|2024-10-24 00:30:50|1013.26|1010.86|1013.26|1010.86|1013.26|1010.86|1013.26|1010.86|0
1729729860000|2024-10-24 00:31:00|1013.46|1011.06|1013.46|1011.06|1013.46|1011.06|1013.46|1011.06|0
1729729870000|2024-10-24 00:31:10|1013.26|1010.86|1013.26|1010.86|1013.26|1010.86|1013.26|1010.86|0
1729729880000|2024-10-24 00:31:20|1013.46|1011.06|1013.46|1011.06|1013.46|1011.06|1013.46|1011.06|0
1729729890000|2024-10-24 00:31:30|1013.26|1010.86|1013.26|1010.86|1013.26|1010.86|1013.26|1010.86|0
1729729920000|2024-10-24 00:32:00|1013.36|1010.96|1013.36|1010.96|1013.46|1011.06|1013.36|1010.96|0
1729729930000|2024-10-24 00:32:10|1013.26|1010.86|1013.46|1011.06|1013.46|1011.06|1013.26|1010.86|0
1729729940000|2024-10-24 00:32:20|1013.67|1011.27|1013.88|1011.48|1013.88|1011.48|1013.67|1011.27|0
1729729950000|2024-10-24 00:32:30|1014.09|1011.69|1014.09|1011.69|1014.09|1011.69|1014.09|1011.69|0
1729729970000|2024-10-24 00:32:50|1014.3|1011.9|1014.3|1011.9|1014.3|1011.9|1014.3|1011.9|0
1729729980000|2024-10-24 00:33:00|1014.09|1011.69|1014.09|1011.69|1014.09|1011.69|1014.09|1011.69|0
1729730020000|2024-10-24 00:33:40|1014.3|1011.9|1014.09|1011.69|1014.3|1011.9|1014.09|1011.69|0
1729730040000|2024-10-24 00:34:00|1014.3|1011.9|1014.09|1011.69|1014.3|1011.9|1014.09|1011.69|0
1729730060000|2024-10-24 00:34:20|1014.3|1011.9|1014.09|1011.69|1014.3|1011.9|1014.09|1011.69|0
1729730070000|2024-10-24 00:34:30|1014.19|1011.79|1014.3|1011.9|1014.3|1011.9|1014.09|1011.69|0
1729730160000|2024-10-24 00:36:00|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|0
1729730170000|2024-10-24 00:36:10|1015.96|1013.56|1016.59|1014.19|1016.8|1014.4|1015.96|1013.56|0
1729730180000|2024-10-24 00:36:20|1016.8|1014.4|1016.38|1013.98|1016.8|1014.4|1016.38|1013.98|0
1729730190000|2024-10-24 00:36:30|1016.17|1013.77|1016.48|1014.08|1016.48|1014.08|1016.17|1013.77|0
1729730200000|2024-10-24 00:36:40|1016.38|1013.98|1016.38|1013.98|1016.59|1014.19|1016.38|1013.98|0
1729730210000|2024-10-24 00:36:50|1016.17|1013.77|1016.59|1014.19|1016.59|1014.19|1016.17|1013.77|0
1729730220000|2024-10-24 00:37:00|1016.48|1014.08|1015.96|1013.56|1016.48|1014.08|1015.96|1013.56|0
1729730230000|2024-10-24 00:37:10|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|1016.17|1013.77|0
1729730240000|2024-10-24 00:37:20|1016.38|1013.98|1016.17|1013.77|1016.38|1013.98|1016.17|1013.77|0
1729730250000|2024-10-24 00:37:30|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|1016.38|1013.98|0
1729730270000|2024-10-24 00:37:50|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1729730280000|2024-10-24 00:38:00|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|0
1729730290000|2024-10-24 00:38:10|1016.69|1014.29|1016.79|1014.39|1016.79|1014.39|1016.59|1014.19|0
1729730300000|2024-10-24 00:38:20|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|1016.59|1014.19|0
1729730310000|2024-10-24 00:38:30|1016.79|1014.39|1017|1014.6|1017|1014.6|1016.79|1014.39|0
1729730320000|2024-10-24 00:38:40|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|0
1729730330000|2024-10-24 00:38:50|1017|1014.6|1017|1014.6|1017|1014.6|1017|1014.6|0
1729730350000|2024-10-24 00:39:10|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|1016.79|1014.39|0
1729730360000|2024-10-24 00:39:20|1017|1014.6|1017|1014.6|1017|1014.6|1017|1014.6|0
1729730390000|2024-10-24 00:39:50|1017.84|1015.44|1017.84|1015.44|1017.84|1015.44|1017.63|1015.23|0
1729730400000|2024-10-24 00:40:00|1018.25|1015.85|1018.04|1015.64|1018.25|1015.85|1017.84|1015.44|0
1729730410000|2024-10-24 00:40:10|1017.94|1015.54|1018.04|1015.64|1018.04|1015.64|1017.94|1015.54|0
1729730420000|2024-10-24 00:40:20|1018.25|1015.85|1018.25|1015.85|1018.25|1015.85|1018.04|1015.64|0
1729730430000|2024-10-24 00:40:30|1018.04|1015.64|1018.04|1015.64|1018.25|1015.85|1018.04|1015.64|0
1729730440000|2024-10-24 00:40:40|1018.25|1015.85|1018.04|1015.64|1018.25|1015.85|1018.04|1015.64|0
1729730450000|2024-10-24 00:40:50|1017.84|1015.44|1018.04|1015.64|1018.04|1015.64|1017.84|1015.44|0
1729730460000|2024-10-24 00:41:00|1018.25|1015.85|1018.25|1015.85|1018.25|1015.85|1018.25|1015.85|0
1729730470000|2024-10-24 00:41:10|1018.35|1015.95|1018.25|1015.85|1018.35|1015.95|1018.25|1015.85|0
1729730490000|2024-10-24 00:41:30|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|0
1729730500000|2024-10-24 00:41:40|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|0
1729730530000|2024-10-24 00:42:10|1018.88|1016.48|1018.88|1016.48|1018.88|1016.48|1018.88|1016.48|0
1729730540000|2024-10-24 00:42:20|1019.09|1016.69|1019.29|1016.89|1019.29|1016.89|1019.09|1016.69|0
1729730550000|2024-10-24 00:42:30|1019.5|1017.1|1019.92|1017.52|1019.92|1017.52|1019.5|1017.1|0
1729730560000|2024-10-24 00:42:40|1019.71|1017.31|1019.71|1017.31|1019.92|1017.52|1019.71|1017.31|0
1729730570000|2024-10-24 00:42:50|1020.13|1017.73|1020.13|1017.73|1020.13|1017.73|1019.92|1017.52|0
1729730580000|2024-10-24 00:43:00|1019.92|1017.52|1020.13|1017.73|1020.13|1017.73|1019.92|1017.52|0
1729730590000|2024-10-24 00:43:10|1019.92|1017.52|1020.13|1017.73|1020.13|1017.73|1019.92|1017.52|0
1729730600000|2024-10-24 00:43:20|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|0
1729730610000|2024-10-24 00:43:30|1019.29|1016.89|1019.5|1017.1|1019.5|1017.1|1019.29|1016.89|0
1729730620000|2024-10-24 00:43:40|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.09|1016.69|0
1729730630000|2024-10-24 00:43:50|1018.67|1016.27|1018.88|1016.48|1018.88|1016.48|1018.67|1016.27|0
1729730640000|2024-10-24 00:44:00|1018.67|1016.27|1018.25|1015.85|1018.67|1016.27|1018.25|1015.85|0
1729730650000|2024-10-24 00:44:10|1018.04|1015.64|1018.04|1015.64|1018.04|1015.64|1018.04|1015.64|0
1729730660000|2024-10-24 00:44:20|1017.84|1015.44|1017.42|1015.02|1018.04|1015.64|1017.42|1015.02|0
1729730670000|2024-10-24 00:44:30|1017.63|1015.23|1017.42|1015.02|1017.63|1015.23|1017.42|1015.02|0
1729730680000|2024-10-24 00:44:40|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|0
1729730690000|2024-10-24 00:44:50|1017|1014.6|1017.21|1014.81|1017.42|1015.02|1017|1014.6|0
1729730700000|2024-10-24 00:45:00|1017|1014.6|1017.21|1014.81|1017.63|1015.23|1017|1014.6|0
1729730710000|2024-10-24 00:45:10|1017.42|1015.02|1017.83|1015.43|1017.83|1015.43|1017.42|1015.02|0
1729730720000|2024-10-24 00:45:20|1018.04|1015.64|1018.04|1015.64|1018.04|1015.64|1018.04|1015.64|0
1729730730000|2024-10-24 00:45:30|1017.83|1015.43|1017.83|1015.43|1017.83|1015.43|1017.63|1015.23|0
1729730740000|2024-10-24 00:45:40|1018.04|1015.64|1018.04|1015.64|1018.04|1015.64|1018.04|1015.64|0
1729730750000|2024-10-24 00:45:50|1018.25|1015.85|1018.25|1015.85|1018.25|1015.85|1018.25|1015.85|0
1729730760000|2024-10-24 00:46:00|1018.04|1015.64|1018.25|1015.85|1018.25|1015.85|1018.04|1015.64|0
1729730770000|2024-10-24 00:46:10|1018.04|1015.64|1018.25|1015.85|1018.25|1015.85|1018.04|1015.64|0
1729730780000|2024-10-24 00:46:20|1018.46|1016.06|1018.35|1015.95|1018.46|1016.06|1018.35|1015.95|0
1729730790000|2024-10-24 00:46:30|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|0
1729730800000|2024-10-24 00:46:40|1018.67|1016.27|1018.46|1016.06|1018.67|1016.27|1018.46|1016.06|0
1729730810000|2024-10-24 00:46:50|1018.67|1016.27|1018.88|1016.48|1018.88|1016.48|1018.67|1016.27|0
1729730820000|2024-10-24 00:47:00|1018.67|1016.27|1018.88|1016.48|1018.88|1016.48|1018.67|1016.27|0
1729730830000|2024-10-24 00:47:10|1018.67|1016.27|1018.67|1016.27|1018.88|1016.48|1018.67|1016.27|0
1729730840000|2024-10-24 00:47:20|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|0
1729730850000|2024-10-24 00:47:30|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|0
1729730860000|2024-10-24 00:47:40|1018.88|1016.48|1018.67|1016.27|1018.88|1016.48|1018.67|1016.27|0
1729730870000|2024-10-24 00:47:50|1018.46|1016.06|1018.25|1015.85|1018.46|1016.06|1018.25|1015.85|0
1729730890000|2024-10-24 00:48:10|1018.35|1015.95|1018.46|1016.06|1018.46|1016.06|1018.35|1015.95|0
1729730900000|2024-10-24 00:48:20|1018.56|1016.16|1018.67|1016.27|1018.67|1016.27|1018.56|1016.16|0
1729730910000|2024-10-24 00:48:30|1018.46|1016.06|1018.77|1016.37|1018.77|1016.37|1018.46|1016.06|0
1729730920000|2024-10-24 00:48:40|1018.67|1016.27|1018.67|1016.27|1018.77|1016.37|1018.67|1016.27|0
1729730930000|2024-10-24 00:48:50|1018.88|1016.48|1018.88|1016.48|1018.88|1016.48|1018.88|1016.48|0
1729730940000|2024-10-24 00:49:00|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|0
1729730950000|2024-10-24 00:49:10|1018.46|1016.06|1018.67|1016.27|1018.67|1016.27|1018.46|1016.06|0
1729730960000|2024-10-24 00:49:20|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|0
1729730970000|2024-10-24 00:49:30|1018.25|1015.85|1018.67|1016.27|1018.67|1016.27|1018.25|1015.85|0
1729730980000|2024-10-24 00:49:40|1018.46|1016.06|1018.67|1016.27|1018.67|1016.27|1018.46|1016.06|0
1729730990000|2024-10-24 00:49:50|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1729731000000|2024-10-24 00:50:00|1018.67|1016.27|1018.46|1016.06|1018.67|1016.27|1018.46|1016.06|0
1729731010000|2024-10-24 00:50:10|1018.35|1015.95|1018.25|1015.85|1018.35|1015.95|1018.25|1015.85|0
1729731020000|2024-10-24 00:50:20|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|1018.25|1015.85|0
1729731030000|2024-10-24 00:50:30|1018.25|1015.85|1018.04|1015.64|1018.25|1015.85|1018.04|1015.64|0
1729731050000|2024-10-24 00:50:50|1017.93|1015.53|1018.04|1015.64|1018.04|1015.64|1017.93|1015.53|0
1729731060000|2024-10-24 00:51:00|1017.83|1015.43|1017.83|1015.43|1017.83|1015.43|1017.83|1015.43|0
1729731090000|2024-10-24 00:51:30|1017.72|1015.32|1017.83|1015.43|1017.83|1015.43|1017.72|1015.32|0
1729731100000|2024-10-24 00:51:40|1018.04|1015.64|1018.46|1016.06|1018.46|1016.06|1018.04|1015.64|0
1729731110000|2024-10-24 00:51:50|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|0
1729731120000|2024-10-24 00:52:00|1018.88|1016.48|1018.67|1016.27|1018.88|1016.48|1018.67|1016.27|0
1729731130000|2024-10-24 00:52:10|1018.88|1016.48|1018.88|1016.48|1018.88|1016.48|1018.88|1016.48|0
1729731140000|2024-10-24 00:52:20|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1018.88|1016.48|0
1729731150000|2024-10-24 00:52:30|1018.98|1016.58|1018.98|1016.58|1018.98|1016.58|1018.88|1016.48|0
1729731160000|2024-10-24 00:52:40|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729731170000|2024-10-24 00:52:50|1018.88|1016.48|1018.88|1016.48|1018.88|1016.48|1018.88|1016.48|0
1729731180000|2024-10-24 00:53:00|1018.67|1016.27|1019.08|1016.68|1019.08|1016.68|1018.67|1016.27|0
1729731200000|2024-10-24 00:53:20|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|0
1729731210000|2024-10-24 00:53:30|1019.08|1016.68|1019.29|1016.89|1019.29|1016.89|1019.08|1016.68|0
1729731230000|2024-10-24 00:53:50|1019.5|1017.1|1019.5|1017.1|1019.5|1017.1|1019.5|1017.1|0
1729731240000|2024-10-24 00:54:00|1019.71|1017.31|1019.5|1017.1|1019.71|1017.31|1019.5|1017.1|0
1729731250000|2024-10-24 00:54:10|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|0
1729731260000|2024-10-24 00:54:20|1019.81|1017.41|1019.92|1017.52|1019.92|1017.52|1019.71|1017.31|0
1729731270000|2024-10-24 00:54:30|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|0
1729731280000|2024-10-24 00:54:40|1019.5|1017.1|1019.5|1017.1|1019.5|1017.1|1019.5|1017.1|0
1729731300000|2024-10-24 00:55:00|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|0
1729731310000|2024-10-24 00:55:10|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729731330000|2024-10-24 00:55:30|1019.18|1016.78|1019.08|1016.68|1019.29|1016.89|1019.08|1016.68|0
1729731350000|2024-10-24 00:55:50|1019.29|1016.89|1019.08|1016.68|1019.29|1016.89|1019.08|1016.68|0
1729731360000|2024-10-24 00:56:00|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|0
1729731370000|2024-10-24 00:56:10|1019.08|1016.68|1019.5|1017.1|1019.5|1017.1|1019.08|1016.68|0
1729731380000|2024-10-24 00:56:20|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|0
1729731430000|2024-10-24 00:57:10|1019.5|1017.1|1019.5|1017.1|1019.5|1017.1|1019.5|1017.1|0
1729731440000|2024-10-24 00:57:20|1019.39|1016.99|1019.5|1017.1|1019.5|1017.1|1019.29|1016.89|0
1729731460000|2024-10-24 00:57:40|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|0
1729731470000|2024-10-24 00:57:50|1019.5|1017.1|1019.29|1016.89|1019.5|1017.1|1019.29|1016.89|0
1729731490000|2024-10-24 00:58:10|1019.08|1016.68|1019.5|1017.1|1019.5|1017.1|1019.08|1016.68|0
1729731500000|2024-10-24 00:58:20|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|0
1729731530000|2024-10-24 00:58:50|1019.92|1017.52|1020.12|1017.72|1020.12|1017.72|1019.92|1017.52|0
1729731540000|2024-10-24 00:59:00|1019.92|1017.52|1020.12|1017.72|1020.12|1017.72|1019.92|1017.52|0
1729731550000|2024-10-24 00:59:10|1019.92|1017.52|1020.12|1017.72|1020.12|1017.72|1019.92|1017.52|0
1729731570000|2024-10-24 00:59:30|1020.22|1017.82|1020.64|1018.24|1020.64|1018.24|1020.12|1017.72|0
1729731580000|2024-10-24 00:59:40|1020.75|1018.35|1020.54|1018.14|1020.75|1018.35|1020.54|1018.14|0
1729731590000|2024-10-24 00:59:50|1020.75|1018.35|1020.75|1018.35|1020.75|1018.35|1020.75|1018.35|0
1729731600000|2024-10-24 01:00:00|1020.54|1018.14|1019.92|1017.52|1020.54|1018.14|1019.92|1017.52|0
1729731610000|2024-10-24 01:00:10|1020.12|1017.72|1019.92|1017.52|1020.12|1017.72|1019.92|1017.52|0
1729731620000|2024-10-24 01:00:20|1020.12|1017.72|1019.92|1017.52|1020.12|1017.72|1019.92|1017.52|0
1729731630000|2024-10-24 01:00:30|1019.71|1017.31|1019.92|1017.52|1019.92|1017.52|1019.71|1017.31|0
1729731640000|2024-10-24 01:00:40|1020.02|1017.62|1020.12|1017.72|1020.12|1017.72|1020.02|1017.62|0
1729731650000|2024-10-24 01:00:50|1019.92|1017.52|1020.12|1017.72|1020.12|1017.72|1019.92|1017.52|0
1729731660000|2024-10-24 01:01:00|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|0
1729731670000|2024-10-24 01:01:10|1019.71|1017.31|1020.33|1017.93|1020.33|1017.93|1019.71|1017.31|0
1729731690000|2024-10-24 01:01:30|1020.12|1017.72|1020.33|1017.93|1020.33|1017.93|1020.12|1017.72|0
1729731700000|2024-10-24 01:01:40|1020.12|1017.72|1019.92|1017.52|1020.12|1017.72|1019.92|1017.52|0
1729731710000|2024-10-24 01:01:50|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|0
1729731720000|2024-10-24 01:02:00|1019.5|1017.1|1019.29|1016.89|1019.5|1017.1|1019.29|1016.89|0
1729731730000|2024-10-24 01:02:10|1019.5|1017.1|1019.29|1016.89|1019.5|1017.1|1019.29|1016.89|0
1729731740000|2024-10-24 01:02:20|1019.08|1016.68|1018.46|1016.06|1019.08|1016.68|1018.46|1016.06|0
1729731750000|2024-10-24 01:02:30|1018.25|1015.85|1018.66|1016.26|1018.66|1016.26|1018.25|1015.85|0
1729731760000|2024-10-24 01:02:40|1018.46|1016.06|1018.66|1016.26|1018.66|1016.26|1018.46|1016.06|0
1729731770000|2024-10-24 01:02:50|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|0
1729731780000|2024-10-24 01:03:00|1018.66|1016.26|1018.87|1016.47|1018.87|1016.47|1018.66|1016.26|0
1729731800000|2024-10-24 01:03:20|1019.08|1016.68|1019.18|1016.78|1019.18|1016.78|1019.08|1016.68|0
1729731810000|2024-10-24 01:03:30|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.18|1016.78|0
1729731820000|2024-10-24 01:03:40|1019.08|1016.68|1018.87|1016.47|1019.08|1016.68|1018.87|1016.47|0
1729731830000|2024-10-24 01:03:50|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|0
1729731840000|2024-10-24 01:04:00|1018.76|1016.36|1018.87|1016.47|1018.87|1016.47|1018.76|1016.36|0
1729731850000|2024-10-24 01:04:10|1019.08|1016.68|1018.87|1016.47|1019.08|1016.68|1018.87|1016.47|0
1729731860000|2024-10-24 01:04:20|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|0
1729731880000|2024-10-24 01:04:40|1018.46|1016.06|1018.66|1016.26|1018.66|1016.26|1018.46|1016.06|0
1729731890000|2024-10-24 01:04:50|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|0
1729731900000|2024-10-24 01:05:00|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729731910000|2024-10-24 01:05:10|1019.29|1016.89|1019.08|1016.68|1019.29|1016.89|1019.08|1016.68|0
1729731920000|2024-10-24 01:05:20|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|0
1729731930000|2024-10-24 01:05:30|1018.76|1016.36|1018.76|1016.36|1018.76|1016.36|1018.76|1016.36|0
1729731940000|2024-10-24 01:05:40|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|0
1729731960000|2024-10-24 01:06:00|1018.76|1016.36|1019.08|1016.68|1019.08|1016.68|1018.76|1016.36|0
1729731970000|2024-10-24 01:06:10|1019.29|1016.89|1019.5|1017.1|1019.5|1017.1|1019.29|1016.89|0
1729731980000|2024-10-24 01:06:20|1019.29|1016.89|1019.5|1017.1|1019.5|1017.1|1019.29|1016.89|0
1729731990000|2024-10-24 01:06:30|1019.6|1017.2|1019.6|1017.2|1019.6|1017.2|1019.6|1017.2|0
1729732000000|2024-10-24 01:06:40|1019.18|1016.78|1019.29|1016.89|1019.29|1016.89|1019.18|1016.78|0
1729732020000|2024-10-24 01:07:00|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729732030000|2024-10-24 01:07:10|1019.29|1016.89|1018.66|1016.26|1019.29|1016.89|1018.66|1016.26|0
1729732060000|2024-10-24 01:07:40|1018.87|1016.47|1018.66|1016.26|1018.87|1016.47|1018.66|1016.26|0
1729732080000|2024-10-24 01:08:00|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|0
1729732090000|2024-10-24 01:08:10|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|0
1729732100000|2024-10-24 01:08:20|1018.76|1016.36|1018.87|1016.47|1018.87|1016.47|1018.76|1016.36|0
1729732110000|2024-10-24 01:08:30|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|0
1729732120000|2024-10-24 01:08:40|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|0
1729732130000|2024-10-24 01:08:50|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|0
1729732160000|2024-10-24 01:09:20|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|0
1729732170000|2024-10-24 01:09:30|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.55|1016.15|0
1729732180000|2024-10-24 01:09:40|1018.87|1016.47|1018.66|1016.26|1018.87|1016.47|1018.66|1016.26|0
1729732190000|2024-10-24 01:09:50|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|0
1729732200000|2024-10-24 01:10:00|1019.08|1016.68|1019.29|1016.89|1019.29|1016.89|1019.08|1016.68|0
1729732210000|2024-10-24 01:10:10|1019.08|1016.68|1018.97|1016.57|1019.08|1016.68|1018.97|1016.57|0
1729732220000|2024-10-24 01:10:20|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729732230000|2024-10-24 01:10:30|1018.87|1016.47|1019.08|1016.68|1019.08|1016.68|1018.87|1016.47|0
1729732250000|2024-10-24 01:10:50|1018.87|1016.47|1019.08|1016.68|1019.08|1016.68|1018.87|1016.47|0
1729732270000|2024-10-24 01:11:10|1019.18|1016.78|1019.18|1016.78|1019.18|1016.78|1019.18|1016.78|0
1729732280000|2024-10-24 01:11:20|1019.08|1016.68|1019.29|1016.89|1019.29|1016.89|1019.08|1016.68|0
1729732300000|2024-10-24 01:11:40|1019.5|1017.1|1019.29|1016.89|1019.5|1017.1|1019.29|1016.89|0
1729732320000|2024-10-24 01:12:00|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729732330000|2024-10-24 01:12:10|1019.18|1016.78|1019.5|1017.1|1019.5|1017.1|1019.18|1016.78|0
1729732340000|2024-10-24 01:12:20|1019.29|1016.89|1019.08|1016.68|1019.29|1016.89|1019.08|1016.68|0
1729732370000|2024-10-24 01:12:50|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|0
1729732420000|2024-10-24 01:13:40|1019.08|1016.68|1019.18|1016.78|1019.29|1016.89|1019.08|1016.68|0
1729732430000|2024-10-24 01:13:50|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729732440000|2024-10-24 01:14:00|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.08|1016.68|0
1729732460000|2024-10-24 01:14:20|1019.08|1016.68|1019.29|1016.89|1019.29|1016.89|1019.08|1016.68|0
1729732470000|2024-10-24 01:14:30|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1018.87|1016.47|0
1729732490000|2024-10-24 01:14:50|1018.97|1016.57|1018.87|1016.47|1018.97|1016.57|1018.87|1016.47|0
1729732500000|2024-10-24 01:15:00|1019.08|1016.68|1019.29|1016.89|1019.29|1016.89|1019.08|1016.68|0
1729732520000|2024-10-24 01:15:20|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729732530000|2024-10-24 01:15:30|1019.18|1016.78|1019.08|1016.68|1019.18|1016.78|1019.08|1016.68|0
1729732540000|2024-10-24 01:15:40|1019.29|1016.89|1019.08|1016.68|1019.29|1016.89|1019.08|1016.68|0
1729732550000|2024-10-24 01:15:50|1019.29|1016.89|1019.29|1016.89|1019.49|1017.09|1019.29|1016.89|0
1729732570000|2024-10-24 01:16:10|1019.18|1016.78|1019.08|1016.68|1019.18|1016.78|1019.08|1016.68|0
1729732580000|2024-10-24 01:16:20|1018.87|1016.47|1018.97|1016.57|1018.97|1016.57|1018.87|1016.47|0
1729732590000|2024-10-24 01:16:30|1018.87|1016.47|1019.08|1016.68|1019.08|1016.68|1018.87|1016.47|0
1729732600000|2024-10-24 01:16:40|1018.97|1016.57|1018.97|1016.57|1018.97|1016.57|1018.97|1016.57|0
1729732610000|2024-10-24 01:16:50|1019.08|1016.68|1019.29|1016.89|1019.29|1016.89|1019.08|1016.68|0
1729732620000|2024-10-24 01:17:00|1019.18|1016.78|1019.18|1016.78|1019.18|1016.78|1019.08|1016.68|0
1729732630000|2024-10-24 01:17:10|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729732640000|2024-10-24 01:17:20|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|0
1729732650000|2024-10-24 01:17:30|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729732660000|2024-10-24 01:17:40|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|0
1729732670000|2024-10-24 01:17:50|1019.08|1016.68|1018.87|1016.47|1019.08|1016.68|1018.87|1016.47|0
1729732680000|2024-10-24 01:18:00|1018.97|1016.57|1018.87|1016.47|1018.97|1016.57|1018.87|1016.47|0
1729732710000|2024-10-24 01:18:30|1018.66|1016.26|1018.87|1016.47|1018.87|1016.47|1018.66|1016.26|0
1729732730000|2024-10-24 01:18:50|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|0
1729732760000|2024-10-24 01:19:20|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|0
1729732770000|2024-10-24 01:19:30|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729732780000|2024-10-24 01:19:40|1018.97|1016.57|1018.97|1016.57|1019.08|1016.68|1018.87|1016.47|0
1729732790000|2024-10-24 01:19:50|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|0
1729732820000|2024-10-24 01:20:20|1019.28|1016.88|1019.49|1017.09|1019.49|1017.09|1019.28|1016.88|0
1729732830000|2024-10-24 01:20:30|1019.28|1016.88|1019.49|1017.09|1019.49|1017.09|1019.28|1016.88|0
1729732840000|2024-10-24 01:20:40|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729732850000|2024-10-24 01:20:50|1018.66|1016.26|1018.45|1016.05|1018.66|1016.26|1018.45|1016.05|0
1729732860000|2024-10-24 01:21:00|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|0
1729732870000|2024-10-24 01:21:10|1018.87|1016.47|1018.76|1016.36|1018.87|1016.47|1018.76|1016.36|0
1729732880000|2024-10-24 01:21:20|1018.87|1016.47|1018.66|1016.26|1018.87|1016.47|1018.66|1016.26|0
1729732900000|2024-10-24 01:21:40|1018.55|1016.15|1018.66|1016.26|1018.66|1016.26|1018.55|1016.15|0
1729732910000|2024-10-24 01:21:50|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|0
1729732920000|2024-10-24 01:22:00|1018.55|1016.15|1018.66|1016.26|1018.66|1016.26|1018.55|1016.15|0
1729732930000|2024-10-24 01:22:10|1018.45|1016.05|1018.24|1015.84|1018.55|1016.15|1018.24|1015.84|0
1729732940000|2024-10-24 01:22:20|1018.03|1015.63|1018.03|1015.63|1018.03|1015.63|1018.03|1015.63|0
1729732950000|2024-10-24 01:22:30|1018.24|1015.84|1018.24|1015.84|1018.24|1015.84|1018.24|1015.84|0
1729732970000|2024-10-24 01:22:50|1018.03|1015.63|1018.03|1015.63|1018.03|1015.63|1018.03|1015.63|0
1729732990000|2024-10-24 01:23:10|1018.24|1015.84|1018.45|1016.05|1018.45|1016.05|1018.24|1015.84|0
1729733000000|2024-10-24 01:23:20|1018.24|1015.84|1018.24|1015.84|1018.24|1015.84|1018.24|1015.84|0
1729733010000|2024-10-24 01:23:30|1018.45|1016.05|1018.34|1015.94|1018.45|1016.05|1018.24|1015.84|0
1729733020000|2024-10-24 01:23:40|1018.24|1015.84|1018.03|1015.63|1018.24|1015.84|1018.03|1015.63|0
1729733030000|2024-10-24 01:23:50|1018.24|1015.84|1018.45|1016.05|1018.45|1016.05|1018.24|1015.84|0
1729733040000|2024-10-24 01:24:00|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|0
1729733060000|2024-10-24 01:24:20|1018.45|1016.05|1018.87|1016.47|1018.87|1016.47|1018.45|1016.05|0
1729733080000|2024-10-24 01:24:40|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|1019.08|1016.68|0
1729733100000|2024-10-24 01:25:00|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729733110000|2024-10-24 01:25:10|1019.08|1016.68|1019.28|1016.88|1019.28|1016.88|1019.08|1016.68|0
1729733120000|2024-10-24 01:25:20|1019.18|1016.78|1019.08|1016.68|1019.18|1016.78|1019.08|1016.68|0
1729733130000|2024-10-24 01:25:30|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729733140000|2024-10-24 01:25:40|1019.18|1016.78|1019.28|1016.88|1019.28|1016.88|1019.18|1016.78|0
1729733150000|2024-10-24 01:25:50|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1729733160000|2024-10-24 01:26:00|1019.91|1017.51|1019.7|1017.3|1019.91|1017.51|1019.7|1017.3|0
1729733170000|2024-10-24 01:26:10|1019.8|1017.4|1019.91|1017.51|1019.91|1017.51|1019.8|1017.4|0
1729733180000|2024-10-24 01:26:20|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1729733190000|2024-10-24 01:26:30|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1729733200000|2024-10-24 01:26:40|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1729733220000|2024-10-24 01:27:00|1019.91|1017.51|1019.91|1017.51|1019.91|1017.51|1019.91|1017.51|0
1729733240000|2024-10-24 01:27:20|1019.7|1017.3|1019.91|1017.51|1019.91|1017.51|1019.7|1017.3|0
1729733250000|2024-10-24 01:27:30|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1729733270000|2024-10-24 01:27:50|1019.49|1017.09|1019.7|1017.3|1019.7|1017.3|1019.49|1017.09|0
1729733280000|2024-10-24 01:28:00|1019.8|1017.4|1019.91|1017.51|1019.91|1017.51|1019.8|1017.4|0
1729733290000|2024-10-24 01:28:10|1019.7|1017.3|1019.49|1017.09|1019.7|1017.3|1019.49|1017.09|0
1729733300000|2024-10-24 01:28:20|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729733320000|2024-10-24 01:28:40|1019.49|1017.09|1019.28|1016.88|1019.49|1017.09|1019.28|1016.88|0
1729733330000|2024-10-24 01:28:50|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1729733340000|2024-10-24 01:29:00|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729733370000|2024-10-24 01:29:30|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|0
1729733380000|2024-10-24 01:29:40|1019.28|1016.88|1019.28|1016.88|1019.49|1017.09|1019.28|1016.88|0
1729733390000|2024-10-24 01:29:50|1019.38|1016.98|1019.38|1016.98|1019.49|1017.09|1019.28|1016.88|0
1729733400000|2024-10-24 01:30:00|1019.07|1016.67|1019.28|1016.88|1019.28|1016.88|1019.07|1016.67|0
1729733410000|2024-10-24 01:30:10|1019.07|1016.67|1019.07|1016.67|1019.28|1016.88|1019.07|1016.67|0
1729733420000|2024-10-24 01:30:20|1019.28|1016.88|1019.28|1016.88|1019.49|1017.09|1019.28|1016.88|0
1729733430000|2024-10-24 01:30:30|1019.07|1016.67|1019.28|1016.88|1019.28|1016.88|1019.07|1016.67|0
1729733440000|2024-10-24 01:30:40|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1729733450000|2024-10-24 01:30:50|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.49|1017.09|0
1729733460000|2024-10-24 01:31:00|1019.49|1017.09|1019.59|1017.19|1019.7|1017.3|1019.49|1017.09|0
1729733470000|2024-10-24 01:31:10|1019.7|1017.3|1019.49|1017.09|1019.7|1017.3|1019.49|1017.09|0
1729733480000|2024-10-24 01:31:20|1019.28|1016.88|1019.07|1016.67|1019.28|1016.88|1019.07|1016.67|0
1729733500000|2024-10-24 01:31:40|1019.49|1017.09|1019.7|1017.3|1019.7|1017.3|1019.49|1017.09|0
1729733520000|2024-10-24 01:32:00|1019.49|1017.09|1019.49|1017.09|1019.59|1017.19|1019.49|1017.09|0
1729733530000|2024-10-24 01:32:10|1019.7|1017.3|1019.7|1017.3|1019.91|1017.51|1019.7|1017.3|0
1729733540000|2024-10-24 01:32:20|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1729733550000|2024-10-24 01:32:30|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1729733570000|2024-10-24 01:32:50|1019.91|1017.51|1019.7|1017.3|1019.91|1017.51|1019.7|1017.3|0
1729733580000|2024-10-24 01:33:00|1019.91|1017.51|1019.91|1017.51|1019.91|1017.51|1019.91|1017.51|0
1729733590000|2024-10-24 01:33:10|1020.01|1017.61|1020.12|1017.72|1020.12|1017.72|1019.91|1017.51|0
1729733600000|2024-10-24 01:33:20|1019.91|1017.51|1019.91|1017.51|1019.91|1017.51|1019.91|1017.51|0
1729733610000|2024-10-24 01:33:30|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1729733620000|2024-10-24 01:33:40|1019.8|1017.4|1019.49|1017.09|1019.8|1017.4|1019.49|1017.09|0
1729733630000|2024-10-24 01:33:50|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729733640000|2024-10-24 01:34:00|1019.49|1017.09|1019.28|1016.88|1019.49|1017.09|1019.28|1016.88|0
1729733650000|2024-10-24 01:34:10|1019.38|1016.98|1019.7|1017.3|1019.7|1017.3|1019.28|1016.88|0
1729733660000|2024-10-24 01:34:20|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1729733670000|2024-10-24 01:34:30|1019.7|1017.3|1019.49|1017.09|1019.7|1017.3|1019.49|1017.09|0
1729733680000|2024-10-24 01:34:40|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729733700000|2024-10-24 01:35:00|1019.49|1017.09|1019.7|1017.3|1019.7|1017.3|1019.49|1017.09|0
1729733710000|2024-10-24 01:35:10|1019.59|1017.19|1019.7|1017.3|1019.7|1017.3|1019.59|1017.19|0
1729733740000|2024-10-24 01:35:40|1019.91|1017.51|1019.49|1017.09|1019.91|1017.51|1019.49|1017.09|0
1729733770000|2024-10-24 01:36:10|1019.28|1016.88|1019.07|1016.67|1019.28|1016.88|1019.07|1016.67|0
1729733780000|2024-10-24 01:36:20|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729733790000|2024-10-24 01:36:30|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1729733800000|2024-10-24 01:36:40|1019.28|1016.88|1019.49|1017.09|1019.49|1017.09|1019.28|1016.88|0
1729733810000|2024-10-24 01:36:50|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1729733830000|2024-10-24 01:37:10|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1729733860000|2024-10-24 01:37:40|1019.38|1016.98|1019.49|1017.09|1019.49|1017.09|1019.38|1016.98|0
1729733880000|2024-10-24 01:38:00|1019.59|1017.19|1019.91|1017.51|1019.91|1017.51|1019.59|1017.19|0
1729733890000|2024-10-24 01:38:10|1019.7|1017.3|1019.7|1017.3|1019.91|1017.51|1019.7|1017.3|0
1729733900000|2024-10-24 01:38:20|1019.8|1017.4|1019.7|1017.3|1019.8|1017.4|1019.7|1017.3|0
1729733920000|2024-10-24 01:38:40|1019.59|1017.19|1019.49|1017.09|1019.59|1017.19|1019.49|1017.09|0
1729733930000|2024-10-24 01:38:50|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729733940000|2024-10-24 01:39:00|1019.38|1016.98|1019.38|1016.98|1019.38|1016.98|1019.38|1016.98|0
1729733950000|2024-10-24 01:39:10|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729733960000|2024-10-24 01:39:20|1019.07|1016.67|1019.28|1016.88|1019.28|1016.88|1019.07|1016.67|0
1729734010000|2024-10-24 01:40:10|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1729734030000|2024-10-24 01:40:30|1019.28|1016.88|1019.49|1017.09|1019.49|1017.09|1019.28|1016.88|0
1729734050000|2024-10-24 01:40:50|1019.28|1016.88|1019.07|1016.67|1019.49|1017.09|1019.07|1016.67|0
1729734060000|2024-10-24 01:41:00|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|0
1729734070000|2024-10-24 01:41:10|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|0
1729734080000|2024-10-24 01:41:20|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729734090000|2024-10-24 01:41:30|1019.49|1017.09|1019.7|1017.3|1019.7|1017.3|1019.49|1017.09|0
1729734100000|2024-10-24 01:41:40|1019.9|1017.5|1019.7|1017.3|1019.9|1017.5|1019.7|1017.3|0
1729734110000|2024-10-24 01:41:50|1019.59|1017.19|1019.49|1017.09|1019.59|1017.19|1019.49|1017.09|0
1729734120000|2024-10-24 01:42:00|1019.7|1017.3|1019.9|1017.5|1019.9|1017.5|1019.7|1017.3|0
1729734140000|2024-10-24 01:42:20|1020.11|1017.71|1020.11|1017.71|1020.11|1017.71|1020|1017.6|0
1729734150000|2024-10-24 01:42:30|1019.9|1017.5|1019.7|1017.3|1019.9|1017.5|1019.7|1017.3|0
1729734160000|2024-10-24 01:42:40|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1729734170000|2024-10-24 01:42:50|1019.28|1016.88|1019.07|1016.67|1019.28|1016.88|1019.07|1016.67|0
1729734200000|2024-10-24 01:43:20|1018.96|1016.56|1019.07|1016.67|1019.07|1016.67|1018.96|1016.56|0
1729734230000|2024-10-24 01:43:50|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|0
1729734240000|2024-10-24 01:44:00|1019.07|1016.67|1019.07|1016.67|1019.28|1016.88|1019.07|1016.67|0
1729734260000|2024-10-24 01:44:20|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|0
1729734280000|2024-10-24 01:44:40|1019.07|1016.67|1018.86|1016.46|1019.07|1016.67|1018.86|1016.46|0
1729734310000|2024-10-24 01:45:10|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|0
1729734320000|2024-10-24 01:45:20|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|0
1729734330000|2024-10-24 01:45:30|1018.65|1016.25|1018.86|1016.46|1018.86|1016.46|1018.65|1016.25|0
1729734350000|2024-10-24 01:45:50|1019.07|1016.67|1019.28|1016.88|1019.28|1016.88|1019.07|1016.67|0
1729734370000|2024-10-24 01:46:10|1019.17|1016.77|1019.17|1016.77|1019.17|1016.77|1019.17|1016.77|0
1729734380000|2024-10-24 01:46:20|1019.28|1016.88|1018.96|1016.56|1019.28|1016.88|1018.86|1016.46|0
1729734390000|2024-10-24 01:46:30|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|1018.96|1016.56|0
1729734400000|2024-10-24 01:46:40|1018.96|1016.56|1018.86|1016.46|1018.96|1016.56|1018.86|1016.46|0
1729734410000|2024-10-24 01:46:50|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|0
1729734420000|2024-10-24 01:47:00|1018.86|1016.46|1018.75|1016.35|1018.86|1016.46|1018.75|1016.35|0
1729734430000|2024-10-24 01:47:10|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|0
1729734440000|2024-10-24 01:47:20|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|0
1729734450000|2024-10-24 01:47:30|1018.65|1016.25|1018.44|1016.04|1018.65|1016.25|1018.44|1016.04|0
1729734460000|2024-10-24 01:47:40|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|0
1729734470000|2024-10-24 01:47:50|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|0
1729734480000|2024-10-24 01:48:00|1019.07|1016.67|1019.17|1016.77|1019.28|1016.88|1019.07|1016.67|0
1729734490000|2024-10-24 01:48:10|1019.07|1016.67|1019.07|1016.67|1019.28|1016.88|1019.07|1016.67|0
1729734500000|2024-10-24 01:48:20|1019.28|1016.88|1019.07|1016.67|1019.28|1016.88|1019.07|1016.67|0
1729734510000|2024-10-24 01:48:30|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|0
1729734520000|2024-10-24 01:48:40|1018.96|1016.56|1019.07|1016.67|1019.07|1016.67|1018.86|1016.46|0
1729734530000|2024-10-24 01:48:50|1018.96|1016.56|1018.96|1016.56|1018.96|1016.56|1018.86|1016.46|0
1729734540000|2024-10-24 01:49:00|1019.07|1016.67|1018.86|1016.46|1019.07|1016.67|1018.86|1016.46|0
1729734550000|2024-10-24 01:49:10|1018.65|1016.25|1018.86|1016.46|1018.86|1016.46|1018.65|1016.25|0
1729734570000|2024-10-24 01:49:30|1018.96|1016.56|1018.86|1016.46|1018.96|1016.56|1018.86|1016.46|0
1729734580000|2024-10-24 01:49:40|1018.96|1016.56|1019.07|1016.67|1019.07|1016.67|1018.86|1016.46|0
1729734590000|2024-10-24 01:49:50|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|0
1729734600000|2024-10-24 01:50:00|1018.96|1016.56|1019.07|1016.67|1019.07|1016.67|1018.96|1016.56|0
1729734630000|2024-10-24 01:50:30|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729734640000|2024-10-24 01:50:40|1019.07|1016.67|1019.07|1016.67|1019.17|1016.77|1019.07|1016.67|0
1729734650000|2024-10-24 01:50:50|1019.17|1016.77|1019.07|1016.67|1019.17|1016.77|1019.07|1016.67|0
1729734660000|2024-10-24 01:51:00|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.17|1016.77|0
1729734670000|2024-10-24 01:51:10|1019.17|1016.77|1019.28|1016.88|1019.28|1016.88|1019.17|1016.77|0
1729734680000|2024-10-24 01:51:20|1019.07|1016.67|1019.28|1016.88|1019.28|1016.88|1019.07|1016.67|0
1729734720000|2024-10-24 01:52:00|1019.49|1017.09|1019.07|1016.67|1019.49|1017.09|1019.07|1016.67|0
1729734730000|2024-10-24 01:52:10|1019.17|1016.77|1019.17|1016.77|1019.17|1016.77|1019.17|1016.77|0
1729734740000|2024-10-24 01:52:20|1019.07|1016.67|1019.28|1016.88|1019.28|1016.88|1019.07|1016.67|0
1729734760000|2024-10-24 01:52:40|1019.17|1016.77|1019.17|1016.77|1019.28|1016.88|1019.17|1016.77|0
1729734770000|2024-10-24 01:52:50|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729734780000|2024-10-24 01:53:00|1019.49|1017.09|1019.48|1017.08|1019.49|1017.09|1019.48|1017.08|0
1729734790000|2024-10-24 01:53:10|1019.28|1016.88|1019.48|1017.08|1019.48|1017.08|1019.28|1016.88|0
1729734810000|2024-10-24 01:53:30|1019.69|1017.29|1019.9|1017.5|1019.9|1017.5|1019.69|1017.29|0
1729734820000|2024-10-24 01:53:40|1020.11|1017.71|1020.11|1017.71|1020.11|1017.71|1020.11|1017.71|0
1729734840000|2024-10-24 01:54:00|1020.21|1017.81|1020.32|1017.92|1020.32|1017.92|1020.21|1017.81|0
1729734870000|2024-10-24 01:54:30|1020.53|1018.13|1020.32|1017.92|1020.53|1018.13|1020.32|1017.92|0
1729734890000|2024-10-24 01:54:50|1020.11|1017.71|1019.9|1017.5|1020.11|1017.71|1019.9|1017.5|0
1729734910000|2024-10-24 01:55:10|1019.69|1017.29|1019.69|1017.29|1019.69|1017.29|1019.69|1017.29|0
1729734930000|2024-10-24 01:55:30|1019.9|1017.5|1019.79|1017.39|1019.9|1017.5|1019.79|1017.39|0
1729734940000|2024-10-24 01:55:40|1019.69|1017.29|1019.79|1017.39|1019.9|1017.5|1019.69|1017.29|0
1729734950000|2024-10-24 01:55:50|1019.69|1017.29|1019.79|1017.39|1019.79|1017.39|1019.69|1017.29|0
1729734960000|2024-10-24 01:56:00|1019.69|1017.29|1019.48|1017.08|1019.69|1017.29|1019.48|1017.08|0
1729734970000|2024-10-24 01:56:10|1019.69|1017.29|1019.48|1017.08|1019.69|1017.29|1019.48|1017.08|0
1729734980000|2024-10-24 01:56:20|1019.69|1017.29|1019.48|1017.08|1019.69|1017.29|1019.48|1017.08|0
1729734990000|2024-10-24 01:56:30|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729735010000|2024-10-24 01:56:50|1018.86|1016.46|1019.07|1016.67|1019.07|1016.67|1018.86|1016.46|0
1729735020000|2024-10-24 01:57:00|1018.86|1016.46|1019.07|1016.67|1019.07|1016.67|1018.86|1016.46|0
1729735030000|2024-10-24 01:57:10|1019.28|1016.88|1019.38|1016.98|1019.38|1016.98|1019.28|1016.88|0
1729735040000|2024-10-24 01:57:20|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729735050000|2024-10-24 01:57:30|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|0
1729735060000|2024-10-24 01:57:40|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1729735080000|2024-10-24 01:58:00|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|0
1729735090000|2024-10-24 01:58:10|1018.65|1016.25|1018.86|1016.46|1018.86|1016.46|1018.65|1016.25|0
1729735100000|2024-10-24 01:58:20|1019.07|1016.67|1018.86|1016.46|1019.07|1016.67|1018.86|1016.46|0
1729735110000|2024-10-24 01:58:30|1019.07|1016.67|1018.86|1016.46|1019.07|1016.67|1018.86|1016.46|0
1729735130000|2024-10-24 01:58:50|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|0
1729735140000|2024-10-24 01:59:00|1018.86|1016.46|1018.44|1016.04|1019.07|1016.67|1018.44|1016.04|0
1729735150000|2024-10-24 01:59:10|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|0
1729735160000|2024-10-24 01:59:20|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|0
1729735170000|2024-10-24 01:59:30|1018.96|1016.56|1019.07|1016.67|1019.07|1016.67|1018.96|1016.56|0
1729735180000|2024-10-24 01:59:40|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|0
1729735190000|2024-10-24 01:59:50|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|0
1729735200000|2024-10-24 02:00:00|1018.86|1016.46|1018.75|1016.35|1018.86|1016.46|1018.65|1016.25|0
1729735210000|2024-10-24 02:00:10|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|0
1729735220000|2024-10-24 02:00:20|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|0
1729735240000|2024-10-24 02:00:40|1018.23|1015.83|1018.65|1016.25|1018.65|1016.25|1018.23|1015.83|0
1729735250000|2024-10-24 02:00:50|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|0
1729735270000|2024-10-24 02:01:10|1018.54|1016.14|1018.44|1016.04|1018.54|1016.14|1018.44|1016.04|0
1729735290000|2024-10-24 02:01:30|1018.23|1015.83|1018.23|1015.83|1018.23|1015.83|1018.23|1015.83|0
1729735330000|2024-10-24 02:02:10|1017.81|1015.41|1017.19|1014.79|1017.81|1015.41|1017.19|1014.79|0
1729735340000|2024-10-24 02:02:20|1017.4|1015|1017.4|1015|1017.4|1015|1017.29|1014.89|0
1729735350000|2024-10-24 02:02:30|1016.98|1014.58|1017.19|1014.79|1017.4|1015|1016.98|1014.58|0
1729735360000|2024-10-24 02:02:40|1017.4|1015|1017.19|1014.79|1017.4|1015|1017.19|1014.79|0
1729735370000|2024-10-24 02:02:50|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1729735380000|2024-10-24 02:03:00|1017.61|1015.21|1017.4|1015|1017.61|1015.21|1017.4|1015|0
1729735390000|2024-10-24 02:03:10|1017.5|1015.1|1017.4|1015|1017.5|1015.1|1017.4|1015|0
1729735400000|2024-10-24 02:03:20|1016.98|1014.58|1017.19|1014.79|1017.19|1014.79|1016.98|1014.58|0
1729735410000|2024-10-24 02:03:30|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1729735420000|2024-10-24 02:03:40|1016.77|1014.37|1016.77|1014.37|1016.98|1014.58|1016.77|1014.37|0
1729735430000|2024-10-24 02:03:50|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|1016.36|1013.96|0
1729735440000|2024-10-24 02:04:00|1016.77|1014.37|1017.4|1015|1017.4|1015|1016.77|1014.37|0
1729735450000|2024-10-24 02:04:10|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1729735460000|2024-10-24 02:04:20|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1729735470000|2024-10-24 02:04:30|1017.29|1014.89|1016.98|1014.58|1017.29|1014.89|1016.98|1014.58|0
1729735490000|2024-10-24 02:04:50|1016.87|1014.47|1016.98|1014.58|1016.98|1014.58|1016.87|1014.47|0
1729735500000|2024-10-24 02:05:00|1017.08|1014.68|1017.19|1014.79|1017.19|1014.79|1017.08|1014.68|0
1729735510000|2024-10-24 02:05:10|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1729735520000|2024-10-24 02:05:20|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1729735530000|2024-10-24 02:05:30|1017.4|1015|1017.61|1015.21|1017.61|1015.21|1017.4|1015|0
1729735560000|2024-10-24 02:06:00|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|0
1729735570000|2024-10-24 02:06:10|1018.02|1015.62|1018.02|1015.62|1018.02|1015.62|1017.91|1015.51|0
1729735580000|2024-10-24 02:06:20|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|0
1729735590000|2024-10-24 02:06:30|1017.61|1015.21|1017.61|1015.21|1017.61|1015.21|1017.61|1015.21|0
1729735600000|2024-10-24 02:06:40|1017.5|1015.1|1017.19|1014.79|1017.5|1015.1|1017.19|1014.79|0
1729735640000|2024-10-24 02:07:20|1017.4|1015|1016.77|1014.37|1017.4|1015|1016.77|1014.37|0
1729735650000|2024-10-24 02:07:30|1016.98|1014.58|1017.19|1014.79|1017.19|1014.79|1016.98|1014.58|0
1729735660000|2024-10-24 02:07:40|1017.4|1015|1017.4|1015|1017.4|1015|1017.4|1015|0
1729735670000|2024-10-24 02:07:50|1017.61|1015.21|1017.61|1015.21|1017.61|1015.21|1017.61|1015.21|0
1729735680000|2024-10-24 02:08:00|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|0
1729735700000|2024-10-24 02:08:20|1017.61|1015.21|1017.81|1015.41|1017.81|1015.41|1017.61|1015.21|0
1729735710000|2024-10-24 02:08:30|1017.91|1015.51|1017.81|1015.41|1017.91|1015.51|1017.81|1015.41|0
1729735720000|2024-10-24 02:08:40|1018.02|1015.62|1018.02|1015.62|1018.02|1015.62|1018.02|1015.62|0
1729735730000|2024-10-24 02:08:50|1018.23|1015.83|1018.23|1015.83|1018.23|1015.83|1018.23|1015.83|0
1729735740000|2024-10-24 02:09:00|1018.44|1016.04|1018.23|1015.83|1018.44|1016.04|1018.23|1015.83|0
1729735750000|2024-10-24 02:09:10|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|0
1729735770000|2024-10-24 02:09:30|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1729735780000|2024-10-24 02:09:40|1018.44|1016.04|1018.23|1015.83|1018.44|1016.04|1018.23|1015.83|0
1729735790000|2024-10-24 02:09:50|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|0
1729735800000|2024-10-24 02:10:00|1018.23|1015.83|1018.65|1016.25|1018.65|1016.25|1018.23|1015.83|0
1729735820000|2024-10-24 02:10:20|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|1018.86|1016.46|0
1729735840000|2024-10-24 02:10:40|1018.65|1016.25|1018.85|1016.45|1018.86|1016.46|1018.65|1016.25|0
1729735850000|2024-10-24 02:10:50|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|0
1729735870000|2024-10-24 02:11:10|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729735880000|2024-10-24 02:11:20|1019.06|1016.66|1019.06|1016.66|1019.27|1016.87|1019.06|1016.66|0
1729735920000|2024-10-24 02:12:00|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729735930000|2024-10-24 02:12:10|1018.44|1016.04|1018.65|1016.25|1018.65|1016.25|1018.44|1016.04|0
1729736000000|2024-10-24 02:13:20|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729736030000|2024-10-24 02:13:50|1019.06|1016.66|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1729736040000|2024-10-24 02:14:00|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|0
1729736050000|2024-10-24 02:14:10|1018.85|1016.45|1019.06|1016.66|1019.06|1016.66|1018.85|1016.45|0
1729736070000|2024-10-24 02:14:30|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729736080000|2024-10-24 02:14:40|1018.65|1016.25|1018.85|1016.45|1018.85|1016.45|1018.65|1016.25|0
1729736090000|2024-10-24 02:14:50|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|0
1729736100000|2024-10-24 02:15:00|1018.85|1016.45|1018.75|1016.35|1018.85|1016.45|1018.75|1016.35|0
1729736110000|2024-10-24 02:15:10|1018.65|1016.25|1018.85|1016.45|1018.85|1016.45|1018.65|1016.25|0
1729736120000|2024-10-24 02:15:20|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1729736130000|2024-10-24 02:15:30|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729736140000|2024-10-24 02:15:40|1018.95|1016.55|1019.06|1016.66|1019.06|1016.66|1018.95|1016.55|0
1729736160000|2024-10-24 02:16:00|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.65|1016.25|0
1729736170000|2024-10-24 02:16:10|1019.06|1016.66|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1729736180000|2024-10-24 02:16:20|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|1018.65|1016.25|0
1729736200000|2024-10-24 02:16:40|1018.54|1016.14|1018.64|1016.24|1018.64|1016.24|1018.44|1016.04|0
1729736210000|2024-10-24 02:16:50|1018.85|1016.45|1018.64|1016.24|1018.85|1016.45|1018.64|1016.24|0
1729736220000|2024-10-24 02:17:00|1018.85|1016.45|1018.74|1016.34|1018.85|1016.45|1018.64|1016.24|0
1729736230000|2024-10-24 02:17:10|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729736260000|2024-10-24 02:17:40|1019.06|1016.66|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1729736270000|2024-10-24 02:17:50|1019.06|1016.66|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1729736290000|2024-10-24 02:18:10|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1729736320000|2024-10-24 02:18:40|1019.16|1016.76|1019.27|1016.87|1019.27|1016.87|1019.16|1016.76|0
1729736330000|2024-10-24 02:18:50|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1729736350000|2024-10-24 02:19:10|1019.16|1016.76|1019.06|1016.66|1019.16|1016.76|1019.06|1016.66|0
1729736360000|2024-10-24 02:19:20|1019.27|1016.87|1019.48|1017.08|1019.48|1017.08|1019.27|1016.87|0
1729736410000|2024-10-24 02:20:10|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1729736430000|2024-10-24 02:20:30|1019.48|1017.08|1019.27|1016.87|1019.48|1017.08|1019.27|1016.87|0
1729736440000|2024-10-24 02:20:40|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|0
1729736460000|2024-10-24 02:21:00|1019.27|1016.87|1019.48|1017.08|1019.69|1017.29|1019.27|1016.87|0
1729736470000|2024-10-24 02:21:10|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1729736500000|2024-10-24 02:21:40|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|0
1729736540000|2024-10-24 02:22:20|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1729736550000|2024-10-24 02:22:30|1019.06|1016.66|1019.27|1016.87|1019.27|1016.87|1019.06|1016.66|0
1729736560000|2024-10-24 02:22:40|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|0
1729736580000|2024-10-24 02:23:00|1019.69|1017.29|1019.69|1017.29|1019.69|1017.29|1019.69|1017.29|0
1729736590000|2024-10-24 02:23:10|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.27|1016.87|0
1729736610000|2024-10-24 02:23:30|1019.69|1017.29|1019.48|1017.08|1019.69|1017.29|1019.48|1017.08|0
1729736630000|2024-10-24 02:23:50|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1729736640000|2024-10-24 02:24:00|1019.48|1017.08|1019.27|1016.87|1019.48|1017.08|1019.27|1016.87|0
1729736650000|2024-10-24 02:24:10|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|0
1729736660000|2024-10-24 02:24:20|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|0
1729736680000|2024-10-24 02:24:40|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1729736700000|2024-10-24 02:25:00|1019.48|1017.08|1019.27|1016.87|1019.48|1017.08|1019.27|1016.87|0
1729736710000|2024-10-24 02:25:10|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1729736720000|2024-10-24 02:25:20|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.16|1016.76|0
1729736760000|2024-10-24 02:26:00|1019.48|1017.08|1019.37|1016.97|1019.48|1017.08|1019.27|1016.87|0
1729736770000|2024-10-24 02:26:10|1019.27|1016.87|1019.06|1016.66|1019.27|1016.87|1019.06|1016.66|0
1729736790000|2024-10-24 02:26:30|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1729736800000|2024-10-24 02:26:40|1019.48|1017.08|1019.27|1016.87|1019.48|1017.08|1019.27|1016.87|0
1729736810000|2024-10-24 02:26:50|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|0
1729736820000|2024-10-24 02:27:00|1019.68|1017.28|1019.68|1017.28|1019.68|1017.28|1019.68|1017.28|0
1729736830000|2024-10-24 02:27:10|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|0
1729736840000|2024-10-24 02:27:20|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1729736870000|2024-10-24 02:27:50|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1729736880000|2024-10-24 02:28:00|1019.27|1016.87|1019.06|1016.66|1019.27|1016.87|1019.06|1016.66|0
1729736890000|2024-10-24 02:28:10|1018.95|1016.55|1019.06|1016.66|1019.06|1016.66|1018.95|1016.55|0
1729736900000|2024-10-24 02:28:20|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729736910000|2024-10-24 02:28:30|1018.95|1016.55|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1729736930000|2024-10-24 02:28:50|1018.64|1016.24|1018.85|1016.45|1018.85|1016.45|1018.64|1016.24|0
1729736940000|2024-10-24 02:29:00|1018.64|1016.24|1018.85|1016.45|1018.85|1016.45|1018.64|1016.24|0
1729736950000|2024-10-24 02:29:10|1018.95|1016.55|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1729736970000|2024-10-24 02:29:30|1018.64|1016.24|1018.85|1016.45|1018.85|1016.45|1018.64|1016.24|0
1729736980000|2024-10-24 02:29:40|1018.74|1016.34|1018.64|1016.24|1018.74|1016.34|1018.64|1016.24|0
1729737000000|2024-10-24 02:30:00|1018.43|1016.03|1018.64|1016.24|1018.64|1016.24|1018.43|1016.03|0
1729737010000|2024-10-24 02:30:10|1018.85|1016.45|1018.64|1016.24|1018.85|1016.45|1018.64|1016.24|0
1729737020000|2024-10-24 02:30:20|1018.74|1016.34|1018.85|1016.45|1018.85|1016.45|1018.64|1016.24|0
1729737030000|2024-10-24 02:30:30|1019.06|1016.66|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1729737040000|2024-10-24 02:30:40|1018.64|1016.24|1018.64|1016.24|1018.74|1016.34|1018.64|1016.24|0
1729737070000|2024-10-24 02:31:10|1018.43|1016.03|1018.43|1016.03|1018.64|1016.24|1018.43|1016.03|0
1729737080000|2024-10-24 02:31:20|1018.53|1016.13|1018.43|1016.03|1018.53|1016.13|1018.43|1016.03|0
1729737090000|2024-10-24 02:31:30|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|0
1729737100000|2024-10-24 02:31:40|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|0
1729737110000|2024-10-24 02:31:50|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|0
1729737120000|2024-10-24 02:32:00|1018.43|1016.03|1018.64|1016.24|1018.64|1016.24|1018.43|1016.03|0
1729737130000|2024-10-24 02:32:10|1018.43|1016.03|1018.64|1016.24|1018.64|1016.24|1018.43|1016.03|0
1729737180000|2024-10-24 02:33:00|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729737190000|2024-10-24 02:33:10|1018.64|1016.24|1018.43|1016.03|1018.64|1016.24|1018.43|1016.03|0
1729737230000|2024-10-24 02:33:50|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|0
1729737240000|2024-10-24 02:34:00|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|0
1729737250000|2024-10-24 02:34:10|1018.64|1016.24|1018.74|1016.34|1018.85|1016.45|1018.64|1016.24|0
1729737260000|2024-10-24 02:34:20|1018.64|1016.24|1018.64|1016.24|1018.85|1016.45|1018.64|1016.24|0
1729737270000|2024-10-24 02:34:30|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729737290000|2024-10-24 02:34:50|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|0
1729737300000|2024-10-24 02:35:00|1018.85|1016.45|1018.64|1016.24|1018.85|1016.45|1018.64|1016.24|0
1729737310000|2024-10-24 02:35:10|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|0
1729737320000|2024-10-24 02:35:20|1018.64|1016.24|1018.43|1016.03|1018.64|1016.24|1018.43|1016.03|0
1729737330000|2024-10-24 02:35:30|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|0
1729737360000|2024-10-24 02:36:00|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729737370000|2024-10-24 02:36:10|1018.64|1016.24|1018.43|1016.03|1018.64|1016.24|1018.43|1016.03|0
1729737380000|2024-10-24 02:36:20|1018.64|1016.24|1018.43|1016.03|1018.64|1016.24|1018.43|1016.03|0
1729737390000|2024-10-24 02:36:30|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|0
1729737400000|2024-10-24 02:36:40|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|0
1729737470000|2024-10-24 02:37:50|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|0
1729737480000|2024-10-24 02:38:00|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729737520000|2024-10-24 02:38:40|1019.06|1016.66|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1729737530000|2024-10-24 02:38:50|1019.06|1016.66|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1729737540000|2024-10-24 02:39:00|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1729737550000|2024-10-24 02:39:10|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729737570000|2024-10-24 02:39:30|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|0
1729737600000|2024-10-24 02:40:00|1018.85|1016.45|1018.64|1016.24|1018.85|1016.45|1018.64|1016.24|0
1729737610000|2024-10-24 02:40:10|1018.85|1016.45|1018.64|1016.24|1018.85|1016.45|1018.64|1016.24|0
1729737650000|2024-10-24 02:40:50|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729737680000|2024-10-24 02:41:20|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|0
1729737720000|2024-10-24 02:42:00|1018.85|1016.45|1018.64|1016.24|1018.85|1016.45|1018.43|1016.03|0
1729737810000|2024-10-24 02:43:30|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|0
1729737830000|2024-10-24 02:43:50|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|0
1729737840000|2024-10-24 02:44:00|1018.32|1015.92|1018.22|1015.82|1018.32|1015.92|1018.22|1015.82|0
1729737860000|2024-10-24 02:44:20|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|0
1729737870000|2024-10-24 02:44:30|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|0
1729737890000|2024-10-24 02:44:50|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729737910000|2024-10-24 02:45:10|1019.05|1016.65|1018.85|1016.45|1019.05|1016.65|1018.85|1016.45|0
1729737920000|2024-10-24 02:45:20|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|0
1729737930000|2024-10-24 02:45:30|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729737960000|2024-10-24 02:46:00|1018.64|1016.24|1018.85|1016.45|1018.85|1016.45|1018.64|1016.24|0
1729738000000|2024-10-24 02:46:40|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|0
1729738020000|2024-10-24 02:47:00|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|0
1729738030000|2024-10-24 02:47:10|1018.95|1016.55|1019.05|1016.65|1019.05|1016.65|1018.85|1016.45|0
1729738040000|2024-10-24 02:47:20|1019.26|1016.86|1019.26|1016.86|1019.26|1016.86|1019.26|1016.86|0
1729738080000|2024-10-24 02:48:00|1019.47|1017.07|1019.26|1016.86|1019.47|1017.07|1019.26|1016.86|0
1729738090000|2024-10-24 02:48:10|1019.05|1016.65|1019.26|1016.86|1019.26|1016.86|1019.05|1016.65|0
1729738110000|2024-10-24 02:48:30|1019.47|1017.07|1019.47|1017.07|1019.47|1017.07|1019.47|1017.07|0
1729738140000|2024-10-24 02:49:00|1019.57|1017.17|1019.68|1017.28|1019.68|1017.28|1019.57|1017.17|0
1729738150000|2024-10-24 02:49:10|1019.47|1017.07|1019.47|1017.07|1019.68|1017.28|1019.47|1017.07|0
1729738180000|2024-10-24 02:49:40|1019.68|1017.28|1019.68|1017.28|1019.68|1017.28|1019.68|1017.28|0
1729738200000|2024-10-24 02:50:00|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|0
1729738220000|2024-10-24 02:50:20|1020.1|1017.7|1020.1|1017.7|1020.1|1017.7|1020.1|1017.7|0
1729738240000|2024-10-24 02:50:40|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|0
1729738310000|2024-10-24 02:51:50|1020.1|1017.7|1020.3|1017.9|1020.3|1017.9|1020.1|1017.7|0
1729738330000|2024-10-24 02:52:10|1020.51|1018.11|1020.3|1017.9|1020.51|1018.11|1020.3|1017.9|0
1729738340000|2024-10-24 02:52:20|1020.51|1018.11|1020.93|1018.53|1020.93|1018.53|1020.51|1018.11|0
1729738350000|2024-10-24 02:52:30|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729738360000|2024-10-24 02:52:40|1021.56|1019.16|1021.35|1018.95|1021.56|1019.16|1021.35|1018.95|0
1729738370000|2024-10-24 02:52:50|1021.14|1018.74|1021.35|1018.95|1021.35|1018.95|1021.14|1018.74|0
1729738380000|2024-10-24 02:53:00|1021.56|1019.16|1021.35|1018.95|1021.56|1019.16|1021.35|1018.95|0
1729738390000|2024-10-24 02:53:10|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1020.93|1018.53|0
1729738410000|2024-10-24 02:53:30|1021.35|1018.95|1021.14|1018.74|1021.35|1018.95|1021.14|1018.74|0
1729738420000|2024-10-24 02:53:40|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1729738430000|2024-10-24 02:53:50|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729738450000|2024-10-24 02:54:10|1020.93|1018.53|1020.93|1018.53|1021.14|1018.74|1020.93|1018.53|0
1729738470000|2024-10-24 02:54:30|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|0
1729738480000|2024-10-24 02:54:40|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1729738490000|2024-10-24 02:54:50|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|0
1729738510000|2024-10-24 02:55:10|1020.93|1018.53|1020.72|1018.32|1020.93|1018.53|1020.72|1018.32|0
1729738530000|2024-10-24 02:55:30|1020.51|1018.11|1020.72|1018.32|1020.72|1018.32|1020.51|1018.11|0
1729738540000|2024-10-24 02:55:40|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1729738550000|2024-10-24 02:55:50|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|0
1729738560000|2024-10-24 02:56:00|1020.51|1018.11|1020.72|1018.32|1020.72|1018.32|1020.51|1018.11|0
1729738580000|2024-10-24 02:56:20|1020.93|1018.53|1020.72|1018.32|1020.93|1018.53|1020.72|1018.32|0
1729738590000|2024-10-24 02:56:30|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1729738600000|2024-10-24 02:56:40|1020.72|1018.32|1020.82|1018.42|1020.82|1018.42|1020.72|1018.32|0
1729738610000|2024-10-24 02:56:50|1020.72|1018.32|1020.93|1018.53|1020.93|1018.53|1020.72|1018.32|0
1729738630000|2024-10-24 02:57:10|1020.82|1018.42|1020.93|1018.53|1020.93|1018.53|1020.82|1018.42|0
1729738640000|2024-10-24 02:57:20|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|0
1729738680000|2024-10-24 02:58:00|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1729738690000|2024-10-24 02:58:10|1020.72|1018.32|1020.82|1018.42|1020.82|1018.42|1020.72|1018.32|0
1729738700000|2024-10-24 02:58:20|1020.72|1018.32|1020.93|1018.53|1020.93|1018.53|1020.72|1018.32|0
1729738710000|2024-10-24 02:58:30|1020.51|1018.11|1020.72|1018.32|1020.72|1018.32|1020.51|1018.11|0
1729738720000|2024-10-24 02:58:40|1020.51|1018.11|1020.72|1018.32|1020.72|1018.32|1020.51|1018.11|0
1729738800000|2024-10-24 03:00:00|1020.51|1018.11|1020.61|1018.21|1020.61|1018.21|1020.51|1018.11|0
1729738810000|2024-10-24 03:00:10|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|0
1729738830000|2024-10-24 03:00:30|1020.51|1018.11|1020.61|1018.21|1020.61|1018.21|1020.51|1018.11|0
1729738840000|2024-10-24 03:00:40|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|0
1729738850000|2024-10-24 03:00:50|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1729738870000|2024-10-24 03:01:10|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729738880000|2024-10-24 03:01:20|1021.24|1018.84|1021.14|1018.74|1021.24|1018.84|1021.14|1018.74|0
1729738890000|2024-10-24 03:01:30|1021.24|1018.84|1021.24|1018.84|1021.24|1018.84|1021.14|1018.74|0
1729738900000|2024-10-24 03:01:40|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|0
1729738910000|2024-10-24 03:01:50|1021.24|1018.84|1021.24|1018.84|1021.24|1018.84|1021.24|1018.84|0
1729738920000|2024-10-24 03:02:00|1021.34|1018.94|1021.24|1018.84|1021.34|1018.94|1021.14|1018.74|0
1729738930000|2024-10-24 03:02:10|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729738940000|2024-10-24 03:02:20|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|0
1729738950000|2024-10-24 03:02:30|1021.14|1018.74|1020.93|1018.53|1021.14|1018.74|1020.93|1018.53|0
1729738960000|2024-10-24 03:02:40|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729738970000|2024-10-24 03:02:50|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|0
1729738980000|2024-10-24 03:03:00|1021.55|1019.15|1021.34|1018.94|1021.55|1019.15|1021.34|1018.94|0
1729738990000|2024-10-24 03:03:10|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|0
1729739010000|2024-10-24 03:03:30|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|0
1729739060000|2024-10-24 03:04:20|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|0
1729739070000|2024-10-24 03:04:30|1021.76|1019.36|1021.34|1018.94|1021.76|1019.36|1021.34|1018.94|0
1729739100000|2024-10-24 03:05:00|1021.55|1019.15|1021.34|1018.94|1021.55|1019.15|1021.34|1018.94|0
1729739110000|2024-10-24 03:05:10|1021.44|1019.04|1021.34|1018.94|1021.55|1019.15|1021.34|1018.94|0
1729739150000|2024-10-24 03:05:50|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|0
1729739170000|2024-10-24 03:06:10|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|0
1729739180000|2024-10-24 03:06:20|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|0
1729739190000|2024-10-24 03:06:30|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1729739240000|2024-10-24 03:07:20|1020.51|1018.11|1020.72|1018.32|1020.72|1018.32|1020.51|1018.11|0
1729739250000|2024-10-24 03:07:30|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1729739270000|2024-10-24 03:07:50|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|0
1729739280000|2024-10-24 03:08:00|1019.98|1017.58|1019.88|1017.48|1019.98|1017.58|1019.88|1017.48|0
1729739310000|2024-10-24 03:08:30|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|1019.88|1017.48|0
1729739330000|2024-10-24 03:08:50|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|0
1729739350000|2024-10-24 03:09:10|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1729739360000|2024-10-24 03:09:20|1019.77|1017.37|1019.88|1017.48|1019.88|1017.48|1019.77|1017.37|0
1729739370000|2024-10-24 03:09:30|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1729739380000|2024-10-24 03:09:40|1019.88|1017.48|1019.67|1017.27|1019.88|1017.48|1019.67|1017.27|0
1729739410000|2024-10-24 03:10:10|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|0
1729739420000|2024-10-24 03:10:20|1019.77|1017.37|1019.88|1017.48|1019.88|1017.48|1019.67|1017.27|0
1729739460000|2024-10-24 03:11:00|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|0
1729739490000|2024-10-24 03:11:30|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.67|1017.27|0
1729739500000|2024-10-24 03:11:40|1019.67|1017.27|1019.88|1017.48|1019.88|1017.48|1019.67|1017.27|0
1729739520000|2024-10-24 03:12:00|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1729739560000|2024-10-24 03:12:40|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|0
1729739580000|2024-10-24 03:13:00|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|0
1729739590000|2024-10-24 03:13:10|1019.98|1017.58|1019.88|1017.48|1019.98|1017.58|1019.88|1017.48|0
1729739630000|2024-10-24 03:13:50|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|0
1729739680000|2024-10-24 03:14:40|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|0
1729739740000|2024-10-24 03:15:40|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1729739820000|2024-10-24 03:17:00|1020.3|1017.9|1020.51|1018.11|1020.51|1018.11|1020.3|1017.9|0
1729739830000|2024-10-24 03:17:10|1020.71|1018.31|1020.51|1018.11|1020.71|1018.31|1020.51|1018.11|0
1729739860000|2024-10-24 03:17:40|1020.71|1018.31|1020.71|1018.31|1020.71|1018.31|1020.71|1018.31|0
1729739880000|2024-10-24 03:18:00|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|0
1729739890000|2024-10-24 03:18:10|1020.71|1018.31|1020.71|1018.31|1020.71|1018.31|1020.71|1018.31|0
1729739900000|2024-10-24 03:18:20|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|0
1729739920000|2024-10-24 03:18:40|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|0
1729739930000|2024-10-24 03:18:50|1021.02|1018.62|1021.13|1018.73|1021.13|1018.73|1021.02|1018.62|0
1729739940000|2024-10-24 03:19:00|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|0
1729739950000|2024-10-24 03:19:10|1021.02|1018.62|1020.92|1018.52|1021.02|1018.62|1020.92|1018.52|0
1729739970000|2024-10-24 03:19:30|1021.13|1018.73|1020.92|1018.52|1021.13|1018.73|1020.92|1018.52|0
1729739980000|2024-10-24 03:19:40|1021.02|1018.62|1020.92|1018.52|1021.02|1018.62|1020.92|1018.52|0
1729740010000|2024-10-24 03:20:10|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|0
1729740020000|2024-10-24 03:20:20|1021.23|1018.83|1021.34|1018.94|1021.34|1018.94|1021.23|1018.83|0
1729740110000|2024-10-24 03:21:50|1021.13|1018.73|1021.34|1018.94|1021.34|1018.94|1021.13|1018.73|0
1729740120000|2024-10-24 03:22:00|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|0
1729740140000|2024-10-24 03:22:20|1021.76|1019.36|1021.86|1019.46|1021.97|1019.57|1021.76|1019.36|0
1729740150000|2024-10-24 03:22:30|1021.76|1019.36|1021.55|1019.15|1021.76|1019.36|1021.55|1019.15|0
1729740160000|2024-10-24 03:22:40|1021.76|1019.36|1021.97|1019.57|1021.97|1019.57|1021.76|1019.36|0
1729740170000|2024-10-24 03:22:50|1021.86|1019.46|1021.76|1019.36|1021.97|1019.57|1021.76|1019.36|0
1729740220000|2024-10-24 03:23:40|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729740250000|2024-10-24 03:24:10|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|0
1729740260000|2024-10-24 03:24:20|1021.96|1019.56|1022.17|1019.77|1022.17|1019.77|1021.96|1019.56|0
1729740270000|2024-10-24 03:24:30|1022.06|1019.66|1021.96|1019.56|1022.17|1019.77|1021.96|1019.56|0
1729740280000|2024-10-24 03:24:40|1022.06|1019.66|1022.17|1019.77|1022.17|1019.77|1022.06|1019.66|0
1729740290000|2024-10-24 03:24:50|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729740300000|2024-10-24 03:25:00|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|0
1729740310000|2024-10-24 03:25:10|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.76|1019.36|0
1729740330000|2024-10-24 03:25:30|1022.06|1019.66|1022.17|1019.77|1022.17|1019.77|1021.96|1019.56|0
1729740350000|2024-10-24 03:25:50|1021.96|1019.56|1022.17|1019.77|1022.17|1019.77|1021.96|1019.56|0
1729740360000|2024-10-24 03:26:00|1022.06|1019.66|1022.17|1019.77|1022.17|1019.77|1021.96|1019.56|0
1729740370000|2024-10-24 03:26:10|1021.96|1019.56|1022.17|1019.77|1022.17|1019.77|1021.96|1019.56|0
1729740380000|2024-10-24 03:26:20|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729740390000|2024-10-24 03:26:30|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|0
1729740440000|2024-10-24 03:27:20|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|0
1729740450000|2024-10-24 03:27:30|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|0
1729740470000|2024-10-24 03:27:50|1022.38|1019.98|1022.17|1019.77|1022.38|1019.98|1022.17|1019.77|0
1729740490000|2024-10-24 03:28:10|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|1022.27|1019.87|0
1729740510000|2024-10-24 03:28:30|1022.59|1020.19|1022.59|1020.19|1022.59|1020.19|1022.59|1020.19|0
1729740530000|2024-10-24 03:28:50|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|0
1729740560000|2024-10-24 03:29:20|1022.59|1020.19|1022.59|1020.19|1022.59|1020.19|1022.59|1020.19|0
1729740570000|2024-10-24 03:29:30|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|0
1729740600000|2024-10-24 03:30:00|1022.59|1020.19|1022.38|1019.98|1022.59|1020.19|1022.38|1019.98|0
1729740630000|2024-10-24 03:30:30|1022.17|1019.77|1022.38|1019.98|1022.38|1019.98|1022.17|1019.77|0
1729740640000|2024-10-24 03:30:40|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|0
1729740670000|2024-10-24 03:31:10|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729740680000|2024-10-24 03:31:20|1022.17|1019.77|1021.96|1019.56|1022.17|1019.77|1021.96|1019.56|0
1729740690000|2024-10-24 03:31:30|1022.17|1019.77|1021.96|1019.56|1022.17|1019.77|1021.96|1019.56|0
1729740720000|2024-10-24 03:32:00|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|0
1729740750000|2024-10-24 03:32:30|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729740800000|2024-10-24 03:33:20|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|0
1729740830000|2024-10-24 03:33:50|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729740840000|2024-10-24 03:34:00|1022.06|1019.66|1022.17|1019.77|1022.17|1019.77|1021.96|1019.56|0
1729740980000|2024-10-24 03:36:20|1022.27|1019.87|1022.38|1019.98|1022.38|1019.98|1022.27|1019.87|0
1729741000000|2024-10-24 03:36:40|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|0
1729741010000|2024-10-24 03:36:50|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729741050000|2024-10-24 03:37:30|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|0
1729741080000|2024-10-24 03:38:00|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729741100000|2024-10-24 03:38:20|1022.06|1019.66|1022.17|1019.77|1022.17|1019.77|1022.06|1019.66|0
1729741120000|2024-10-24 03:38:40|1022.06|1019.66|1021.96|1019.56|1022.06|1019.66|1021.96|1019.56|0
1729741130000|2024-10-24 03:38:50|1022.06|1019.66|1022.17|1019.77|1022.17|1019.77|1022.06|1019.66|0
1729741140000|2024-10-24 03:39:00|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729741150000|2024-10-24 03:39:10|1022.06|1019.66|1022.17|1019.77|1022.17|1019.77|1022.06|1019.66|0
1729741170000|2024-10-24 03:39:30|1022.06|1019.66|1022.17|1019.77|1022.17|1019.77|1022.06|1019.66|0
1729741180000|2024-10-24 03:39:40|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729741190000|2024-10-24 03:39:50|1022.06|1019.66|1021.96|1019.56|1022.06|1019.66|1021.96|1019.56|0
1729741200000|2024-10-24 03:40:00|1022.06|1019.66|1022.17|1019.77|1022.17|1019.77|1021.96|1019.56|0
1729741210000|2024-10-24 03:40:10|1022.06|1019.66|1022.17|1019.77|1022.17|1019.77|1022.06|1019.66|0
1729741280000|2024-10-24 03:41:20|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|0
1729741290000|2024-10-24 03:41:30|1022.17|1019.77|1022.38|1019.98|1022.38|1019.98|1022.17|1019.77|0
1729741300000|2024-10-24 03:41:40|1022.27|1019.87|1022.17|1019.77|1022.27|1019.87|1022.17|1019.77|0
1729741330000|2024-10-24 03:42:10|1022.06|1019.66|1022.06|1019.66|1022.06|1019.66|1022.06|1019.66|0
1729741340000|2024-10-24 03:42:20|1022.17|1019.77|1022.17|1019.77|1022.17|1019.77|1021.96|1019.56|0
1729741350000|2024-10-24 03:42:30|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1729741410000|2024-10-24 03:43:30|1022.49|1020.09|1022.49|1020.09|1022.49|1020.09|1022.49|1020.09|0
1729741420000|2024-10-24 03:43:40|1023.02|1020.62|1023.02|1020.62|1023.02|1020.62|1023.02|1020.62|0
1729741430000|2024-10-24 03:43:50|1023.33|1020.93|1023.33|1020.93|1023.33|1020.93|1023.33|1020.93|0
1729741440000|2024-10-24 03:44:00|1023.43|1021.03|1023.54|1021.14|1023.54|1021.14|1023.43|1021.03|0
1729741450000|2024-10-24 03:44:10|1023.33|1020.93|1023.33|1020.93|1023.33|1020.93|1023.33|1020.93|0
1729741460000|2024-10-24 03:44:20|1023.54|1021.14|1023.43|1021.03|1023.54|1021.14|1023.43|1021.03|0
1729741470000|2024-10-24 03:44:30|1023.54|1021.14|1023.43|1021.03|1023.54|1021.14|1023.43|1021.03|0
1729741480000|2024-10-24 03:44:40|1023.33|1020.93|1023.33|1020.93|1023.33|1020.93|1023.33|1020.93|0
1729741500000|2024-10-24 03:45:00|1022.71|1020.31|1022.71|1020.31|1022.71|1020.31|1022.71|1020.31|0
1729741510000|2024-10-24 03:45:10|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|0
1729741520000|2024-10-24 03:45:20|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|0
1729741530000|2024-10-24 03:45:30|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|0
1729741570000|2024-10-24 03:46:10|1022.71|1020.31|1022.71|1020.31|1022.71|1020.31|1022.71|1020.31|0
1729741580000|2024-10-24 03:46:20|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|0
1729741600000|2024-10-24 03:46:40|1022.71|1020.31|1022.92|1020.52|1022.92|1020.52|1022.71|1020.31|0
1729741610000|2024-10-24 03:46:50|1022.71|1020.31|1022.71|1020.31|1022.71|1020.31|1022.71|1020.31|0
1729741620000|2024-10-24 03:47:00|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|0
1729741630000|2024-10-24 03:47:10|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|0
1729741650000|2024-10-24 03:47:30|1022.18|1019.78|1022.08|1019.68|1022.18|1019.78|1022.08|1019.68|0
1729741660000|2024-10-24 03:47:40|1022.18|1019.78|1022.08|1019.68|1022.18|1019.78|1022.08|1019.68|0
1729741690000|2024-10-24 03:48:10|1022.29|1019.89|1022.08|1019.68|1022.29|1019.89|1022.08|1019.68|0
1729741700000|2024-10-24 03:48:20|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|0
1729741730000|2024-10-24 03:48:50|1022.08|1019.68|1022.29|1019.89|1022.29|1019.89|1022.08|1019.68|0
1729741740000|2024-10-24 03:49:00|1022.08|1019.68|1022.08|1019.68|1022.08|1019.68|1022.08|1019.68|0
1729741750000|2024-10-24 03:49:10|1021.97|1019.57|1021.87|1019.47|1021.97|1019.57|1021.87|1019.47|0
1729741770000|2024-10-24 03:49:30|1021.67|1019.27|1021.67|1019.27|1021.67|1019.27|1021.67|1019.27|0
1729741810000|2024-10-24 03:50:10|1021.46|1019.06|1021.46|1019.06|1021.46|1019.06|1021.46|1019.06|0
1729741840000|2024-10-24 03:50:40|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|0
1729741910000|2024-10-24 03:51:50|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|0
1729741920000|2024-10-24 03:52:00|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|1021.14|1018.74|0
1729741930000|2024-10-24 03:52:10|1021.14|1018.74|1021.04|1018.64|1021.14|1018.74|1021.04|1018.64|0
1729741960000|2024-10-24 03:52:40|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|0
1729741970000|2024-10-24 03:52:50|1021.04|1018.64|1021.25|1018.85|1021.25|1018.85|1021.04|1018.64|0
1729741990000|2024-10-24 03:53:10|1021.04|1018.64|1021.25|1018.85|1021.25|1018.85|1021.04|1018.64|0
1729742040000|2024-10-24 03:54:00|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|0
1729742070000|2024-10-24 03:54:30|1020.83|1018.43|1020.83|1018.43|1020.83|1018.43|1020.83|1018.43|0
1729742080000|2024-10-24 03:54:40|1020.93|1018.53|1020.83|1018.43|1020.93|1018.53|1020.83|1018.43|0
1729742120000|2024-10-24 03:55:20|1020.62|1018.22|1020.83|1018.43|1020.83|1018.43|1020.62|1018.22|0
1729742130000|2024-10-24 03:55:30|1020.62|1018.22|1020.83|1018.43|1020.83|1018.43|1020.62|1018.22|0
1729742150000|2024-10-24 03:55:50|1020.62|1018.22|1020.62|1018.22|1020.62|1018.22|1020.62|1018.22|0
1729742160000|2024-10-24 03:56:00|1020.41|1018.01|1020.21|1017.81|1020.41|1018.01|1020.21|1017.81|0
1729742170000|2024-10-24 03:56:10|1020|1017.6|1020|1017.6|1020.21|1017.81|1020|1017.6|0
1729742180000|2024-10-24 03:56:20|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1729742240000|2024-10-24 03:57:20|1020.31|1017.91|1020.21|1017.81|1020.31|1017.91|1020.21|1017.81|0
1729742250000|2024-10-24 03:57:30|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|0
1729742280000|2024-10-24 03:58:00|1020.62|1018.22|1020.62|1018.22|1020.62|1018.22|1020.62|1018.22|0
1729742290000|2024-10-24 03:58:10|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|0
1729742300000|2024-10-24 03:58:20|1020.31|1017.91|1020.31|1017.91|1020.31|1017.91|1020.21|1017.81|0
1729742310000|2024-10-24 03:58:30|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|0
1729742320000|2024-10-24 03:58:40|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1729742330000|2024-10-24 03:58:50|1020|1017.6|1020|1017.6|1020|1017.6|1020|1017.6|0
1729742340000|2024-10-24 03:59:00|1020.1|1017.7|1020|1017.6|1020.1|1017.7|1020|1017.6|0
1729742350000|2024-10-24 03:59:10|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1729742370000|2024-10-24 03:59:30|1020|1017.6|1020.2|1017.8|1020.21|1017.81|1020|1017.6|0
1729742380000|2024-10-24 03:59:40|1020|1017.6|1020|1017.6|1020|1017.6|1020|1017.6|0
1729742400000|2024-10-24 04:00:00|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.37|1016.97|0
1729742440000|2024-10-24 04:00:40|1019.79|1017.39|1019.58|1017.18|1019.79|1017.39|1019.58|1017.18|0
1729742470000|2024-10-24 04:01:10|1019.79|1017.39|1019.79|1017.39|1019.79|1017.39|1019.79|1017.39|0
1729742490000|2024-10-24 04:01:30|1020|1017.6|1020|1017.6|1020|1017.6|1020|1017.6|0
1729742530000|2024-10-24 04:02:10|1019.79|1017.39|1019.58|1017.18|1019.79|1017.39|1019.58|1017.18|0
1729742540000|2024-10-24 04:02:20|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|0
1729742550000|2024-10-24 04:02:30|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|0
1729742570000|2024-10-24 04:02:50|1019.79|1017.39|1019.79|1017.39|1019.79|1017.39|1019.79|1017.39|0
1729742580000|2024-10-24 04:03:00|1019.58|1017.18|1019.37|1016.97|1019.58|1017.18|1019.37|1016.97|0
1729742600000|2024-10-24 04:03:20|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|0
1729742610000|2024-10-24 04:03:30|1018.96|1016.56|1018.95|1016.55|1018.96|1016.56|1018.95|1016.55|0
1729742620000|2024-10-24 04:03:40|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|0
1729742630000|2024-10-24 04:03:50|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|0
1729742640000|2024-10-24 04:04:00|1018.75|1016.35|1018.75|1016.35|1018.75|1016.35|1018.75|1016.35|0
1729742650000|2024-10-24 04:04:10|1018.85|1016.45|1018.95|1016.55|1018.95|1016.55|1018.85|1016.45|0
1729742660000|2024-10-24 04:04:20|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|0
1729742690000|2024-10-24 04:04:50|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|0
1729742700000|2024-10-24 04:05:00|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.47|1017.07|0
1729742710000|2024-10-24 04:05:10|1019.79|1017.39|1019.68|1017.28|1019.79|1017.39|1019.68|1017.28|0
1729742720000|2024-10-24 04:05:20|1019.79|1017.39|1019.68|1017.28|1019.79|1017.39|1019.68|1017.28|0
1729742730000|2024-10-24 04:05:30|1019.58|1017.18|1019.79|1017.39|1019.79|1017.39|1019.58|1017.18|0
1729742750000|2024-10-24 04:05:50|1020|1017.6|1020|1017.6|1020|1017.6|1020|1017.6|0
1729742760000|2024-10-24 04:06:00|1019.79|1017.39|1019.79|1017.39|1019.79|1017.39|1019.79|1017.39|0
1729742780000|2024-10-24 04:06:20|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|0
1729742790000|2024-10-24 04:06:30|1019.68|1017.28|1019.58|1017.18|1019.68|1017.28|1019.58|1017.18|0
1729742830000|2024-10-24 04:07:10|1019.79|1017.39|1019.99|1017.59|1019.99|1017.59|1019.79|1017.39|0
1729742840000|2024-10-24 04:07:20|1019.79|1017.39|1019.79|1017.39|1019.79|1017.39|1019.79|1017.39|0
1729742850000|2024-10-24 04:07:30|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|0
1729742860000|2024-10-24 04:07:40|1019.79|1017.39|1019.58|1017.18|1019.79|1017.39|1019.58|1017.18|0
1729742870000|2024-10-24 04:07:50|1019.79|1017.39|1019.79|1017.39|1019.79|1017.39|1019.79|1017.39|0
1729742890000|2024-10-24 04:08:10|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|0
1729742900000|2024-10-24 04:08:20|1019.68|1017.28|1019.79|1017.39|1019.79|1017.39|1019.68|1017.28|0
1729742910000|2024-10-24 04:08:30|1019.58|1017.18|1019.79|1017.39|1019.79|1017.39|1019.58|1017.18|0
1729742940000|2024-10-24 04:09:00|1019.99|1017.59|1019.79|1017.39|1019.99|1017.59|1019.79|1017.39|0
1729742960000|2024-10-24 04:09:20|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1729742970000|2024-10-24 04:09:30|1019.89|1017.49|1019.99|1017.59|1019.99|1017.59|1019.79|1017.39|0
1729742980000|2024-10-24 04:09:40|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1729742990000|2024-10-24 04:09:50|1019.99|1017.59|1020.09|1017.69|1020.2|1017.8|1019.99|1017.59|0
1729743000000|2024-10-24 04:10:00|1020.2|1017.8|1020.41|1018.01|1020.41|1018.01|1020.2|1017.8|0
1729743010000|2024-10-24 04:10:10|1020.62|1018.22|1020.62|1018.22|1020.62|1018.22|1020.62|1018.22|0
1729743050000|2024-10-24 04:10:50|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.2|1017.8|0
1729743060000|2024-10-24 04:11:00|1020.2|1017.8|1020.41|1018.01|1020.41|1018.01|1020.2|1017.8|0
1729743090000|2024-10-24 04:11:30|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1729743100000|2024-10-24 04:11:40|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|0
1729743120000|2024-10-24 04:12:00|1020.62|1018.22|1020.62|1018.22|1020.62|1018.22|1020.62|1018.22|0
1729743140000|2024-10-24 04:12:20|1020.41|1018.01|1020.62|1018.22|1020.62|1018.22|1020.41|1018.01|0
1729743150000|2024-10-24 04:12:30|1020.41|1018.01|1020.2|1017.8|1020.41|1018.01|1020.2|1017.8|0
1729743160000|2024-10-24 04:12:40|1020.41|1018.01|1020.2|1017.8|1020.41|1018.01|1020.2|1017.8|0
1729743220000|2024-10-24 04:13:40|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1729743230000|2024-10-24 04:13:50|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1729743240000|2024-10-24 04:14:00|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|0
1729743250000|2024-10-24 04:14:10|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|0
1729743260000|2024-10-24 04:14:20|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|0
1729743280000|2024-10-24 04:14:40|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1729743300000|2024-10-24 04:15:00|1019.68|1017.28|1019.68|1017.28|1019.78|1017.38|1019.68|1017.28|0
1729743310000|2024-10-24 04:15:10|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|0
1729743320000|2024-10-24 04:15:20|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|0
1729743350000|2024-10-24 04:15:50|1019.58|1017.18|1019.37|1016.97|1019.58|1017.18|1019.37|1016.97|0
1729743360000|2024-10-24 04:16:00|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.37|1016.97|0
1729743390000|2024-10-24 04:16:30|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|0
1729743420000|2024-10-24 04:17:00|1019.47|1017.07|1019.58|1017.18|1019.58|1017.18|1019.47|1017.07|0
1729743450000|2024-10-24 04:17:30|1019.47|1017.07|1019.47|1017.07|1019.58|1017.18|1019.37|1016.97|0
1729743460000|2024-10-24 04:17:40|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|1019.58|1017.18|0
1729743520000|2024-10-24 04:18:40|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1729743530000|2024-10-24 04:18:50|1019.99|1017.59|1019.78|1017.38|1019.99|1017.59|1019.78|1017.38|0
1729743540000|2024-10-24 04:19:00|1019.99|1017.59|1019.78|1017.38|1019.99|1017.59|1019.78|1017.38|0
1729743550000|2024-10-24 04:19:10|1019.88|1017.48|1019.78|1017.38|1019.88|1017.48|1019.78|1017.38|0
1729743580000|2024-10-24 04:19:40|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1729743590000|2024-10-24 04:19:50|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|0
1729743600000|2024-10-24 04:20:00|1019.78|1017.38|1019.99|1017.59|1019.99|1017.59|1019.78|1017.38|0
1729743620000|2024-10-24 04:20:20|1019.78|1017.38|1019.58|1017.18|1019.78|1017.38|1019.37|1016.97|0
1729743630000|2024-10-24 04:20:30|1019.57|1017.17|1019.78|1017.38|1019.78|1017.38|1019.57|1017.17|0
1729743650000|2024-10-24 04:20:50|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1729743660000|2024-10-24 04:21:00|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1729743670000|2024-10-24 04:21:10|1019.67|1017.27|1019.57|1017.17|1019.67|1017.27|1019.57|1017.17|0
1729743680000|2024-10-24 04:21:20|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1729743690000|2024-10-24 04:21:30|1019.67|1017.27|1019.57|1017.17|1019.67|1017.27|1019.57|1017.17|0
1729743740000|2024-10-24 04:22:20|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1729743760000|2024-10-24 04:22:40|1019.57|1017.17|1019.57|1017.17|1019.78|1017.38|1019.57|1017.17|0
1729743770000|2024-10-24 04:22:50|1019.37|1016.97|1019.57|1017.17|1019.57|1017.17|1019.37|1016.97|0
1729743800000|2024-10-24 04:23:20|1019.47|1017.07|1019.57|1017.17|1019.57|1017.17|1019.47|1017.07|0
1729743890000|2024-10-24 04:24:50|1019.37|1016.97|1019.57|1017.17|1019.57|1017.17|1019.37|1016.97|0
1729743900000|2024-10-24 04:25:00|1019.78|1017.38|1019.99|1017.59|1019.99|1017.59|1019.78|1017.38|0
1729743950000|2024-10-24 04:25:50|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1729744020000|2024-10-24 04:27:00|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1729744080000|2024-10-24 04:28:00|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1729744130000|2024-10-24 04:28:50|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|0
1729744140000|2024-10-24 04:29:00|1020.2|1017.8|1020.41|1018.01|1020.41|1018.01|1020.2|1017.8|0
1729744170000|2024-10-24 04:29:30|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1729744180000|2024-10-24 04:29:40|1020.3|1017.9|1020.2|1017.8|1020.3|1017.9|1020.2|1017.8|0
1729744190000|2024-10-24 04:29:50|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1729744240000|2024-10-24 04:30:40|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1729744280000|2024-10-24 04:31:20|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|0
1729744290000|2024-10-24 04:31:30|1019.78|1017.38|1019.57|1017.17|1019.78|1017.38|1019.57|1017.17|0
1729744300000|2024-10-24 04:31:40|1019.78|1017.38|1019.57|1017.17|1019.78|1017.38|1019.57|1017.17|0
1729744310000|2024-10-24 04:31:50|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729744340000|2024-10-24 04:32:20|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|1018.95|1016.55|0
1729744350000|2024-10-24 04:32:30|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|0
1729744360000|2024-10-24 04:32:40|1019.05|1016.65|1019.16|1016.76|1019.16|1016.76|1018.95|1016.55|0
1729744370000|2024-10-24 04:32:50|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|1019.36|1016.96|0
1729744380000|2024-10-24 04:33:00|1019.36|1016.96|1019.57|1017.17|1019.57|1017.17|1019.36|1016.96|0
1729744390000|2024-10-24 04:33:10|1019.46|1017.06|1019.57|1017.17|1019.57|1017.17|1019.46|1017.06|0
1729744400000|2024-10-24 04:33:20|1019.46|1017.06|1019.57|1017.17|1019.57|1017.17|1019.46|1017.06|0
1729744410000|2024-10-24 04:33:30|1019.36|1016.96|1019.16|1016.76|1019.36|1016.96|1019.16|1016.76|0
1729744480000|2024-10-24 04:34:40|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729744490000|2024-10-24 04:34:50|1019.25|1016.85|1019.15|1016.75|1019.36|1016.96|1019.15|1016.75|0
1729744510000|2024-10-24 04:35:10|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729744560000|2024-10-24 04:36:00|1019.57|1017.17|1019.36|1016.96|1019.57|1017.17|1019.36|1016.96|0
1729744570000|2024-10-24 04:36:10|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|0
1729744610000|2024-10-24 04:36:50|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729744640000|2024-10-24 04:37:20|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729744690000|2024-10-24 04:38:10|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729744720000|2024-10-24 04:38:40|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|0
1729744730000|2024-10-24 04:38:50|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729744740000|2024-10-24 04:39:00|1019.46|1017.06|1019.57|1017.17|1019.57|1017.17|1019.46|1017.06|0
1729744760000|2024-10-24 04:39:20|1019.46|1017.06|1019.46|1017.06|1019.46|1017.06|1019.46|1017.06|0
1729744770000|2024-10-24 04:39:30|1019.36|1016.96|1019.36|1016.96|1019.57|1017.17|1019.36|1016.96|0
1729744820000|2024-10-24 04:40:20|1019.15|1016.75|1019.36|1016.96|1019.36|1016.96|1019.15|1016.75|0
1729744880000|2024-10-24 04:41:20|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729744920000|2024-10-24 04:42:00|1018.94|1016.54|1019.04|1016.64|1019.15|1016.75|1018.94|1016.54|0
1729744930000|2024-10-24 04:42:10|1018.94|1016.54|1019.15|1016.75|1019.15|1016.75|1018.94|1016.54|0
1729744940000|2024-10-24 04:42:20|1019.36|1016.96|1019.15|1016.75|1019.36|1016.96|1019.15|1016.75|0
1729744950000|2024-10-24 04:42:30|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|0
1729744970000|2024-10-24 04:42:50|1018.74|1016.34|1018.94|1016.54|1018.94|1016.54|1018.74|1016.34|0
1729745010000|2024-10-24 04:43:30|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729745050000|2024-10-24 04:44:10|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|0
1729745090000|2024-10-24 04:44:50|1019.15|1016.75|1019.04|1016.64|1019.15|1016.75|1019.04|1016.64|0
1729745100000|2024-10-24 04:45:00|1019.15|1016.75|1019.04|1016.64|1019.15|1016.75|1018.94|1016.54|0
1729745110000|2024-10-24 04:45:10|1019.15|1016.75|1018.94|1016.54|1019.15|1016.75|1018.94|1016.54|0
1729745120000|2024-10-24 04:45:20|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|0
1729745130000|2024-10-24 04:45:30|1018.53|1016.13|1018.32|1015.92|1018.53|1016.13|1018.32|1015.92|0
1729745140000|2024-10-24 04:45:40|1018.11|1015.71|1018.32|1015.92|1018.32|1015.92|1018.11|1015.71|0
1729745150000|2024-10-24 04:45:50|1018.11|1015.71|1018.11|1015.71|1018.11|1015.71|1018.11|1015.71|0
1729745160000|2024-10-24 04:46:00|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|1018.11|1015.71|0
1729745170000|2024-10-24 04:46:10|1018.11|1015.71|1018.11|1015.71|1018.21|1015.81|1018.11|1015.71|0
1729745200000|2024-10-24 04:46:40|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|0
1729745220000|2024-10-24 04:47:00|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|0
1729745250000|2024-10-24 04:47:30|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|0
1729745260000|2024-10-24 04:47:40|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|0
1729745280000|2024-10-24 04:48:00|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729745300000|2024-10-24 04:48:20|1019.04|1016.64|1018.94|1016.54|1019.04|1016.64|1018.94|1016.54|0
1729745310000|2024-10-24 04:48:30|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1018.94|1016.54|0
1729745320000|2024-10-24 04:48:40|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|0
1729745330000|2024-10-24 04:48:50|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729745420000|2024-10-24 04:50:20|1019.04|1016.64|1018.94|1016.54|1019.04|1016.64|1018.94|1016.54|0
1729745430000|2024-10-24 04:50:30|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|0
1729745440000|2024-10-24 04:50:40|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|0
1729745470000|2024-10-24 04:51:10|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|0
1729745480000|2024-10-24 04:51:20|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|0
1729745500000|2024-10-24 04:51:40|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|0
1729745560000|2024-10-24 04:52:40|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|0
1729745580000|2024-10-24 04:53:00|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|0
1729745590000|2024-10-24 04:53:10|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|0
1729745610000|2024-10-24 04:53:30|1019.15|1016.75|1018.94|1016.54|1019.15|1016.75|1018.94|1016.54|0
1729745660000|2024-10-24 04:54:20|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1018.94|1016.54|0
1729745710000|2024-10-24 04:55:10|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729745720000|2024-10-24 04:55:20|1019.15|1016.75|1019.36|1016.96|1019.36|1016.96|1019.15|1016.75|0
1729745730000|2024-10-24 04:55:30|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|1019.36|1016.96|0
1729745760000|2024-10-24 04:56:00|1019.77|1017.37|1019.57|1017.17|1019.77|1017.37|1019.57|1017.17|0
1729745770000|2024-10-24 04:56:10|1019.36|1016.96|1019.57|1017.17|1019.57|1017.17|1019.36|1016.96|0
1729745780000|2024-10-24 04:56:20|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729745790000|2024-10-24 04:56:30|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|1019.46|1017.06|0
1729745830000|2024-10-24 04:57:10|1019.67|1017.27|1019.57|1017.17|1019.77|1017.37|1019.57|1017.17|0
1729745880000|2024-10-24 04:58:00|1019.77|1017.37|1019.98|1017.58|1019.98|1017.58|1019.77|1017.37|0
1729745920000|2024-10-24 04:58:40|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1729745930000|2024-10-24 04:58:50|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1729745950000|2024-10-24 04:59:10|1020.19|1017.79|1019.98|1017.58|1020.19|1017.79|1019.98|1017.58|0
1729745960000|2024-10-24 04:59:20|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1729745970000|2024-10-24 04:59:30|1019.98|1017.58|1019.77|1017.37|1019.98|1017.58|1019.77|1017.37|0
1729746010000|2024-10-24 05:00:10|1019.87|1017.47|1019.87|1017.47|1019.87|1017.47|1019.87|1017.47|0
1729746020000|2024-10-24 05:00:20|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1729746040000|2024-10-24 05:00:40|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.36|1016.96|0
1729746050000|2024-10-24 05:00:50|1019.46|1017.06|1019.36|1016.96|1019.46|1017.06|1019.36|1016.96|0
1729746090000|2024-10-24 05:01:30|1019.25|1016.85|1019.36|1016.96|1019.36|1016.96|1019.15|1016.75|0
1729746110000|2024-10-24 05:01:50|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729746120000|2024-10-24 05:02:00|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729746130000|2024-10-24 05:02:10|1019.25|1016.85|1019.25|1016.85|1019.25|1016.85|1019.25|1016.85|0
1729746140000|2024-10-24 05:02:20|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729746170000|2024-10-24 05:02:50|1018.94|1016.54|1019.15|1016.75|1019.15|1016.75|1018.94|1016.54|0
1729746190000|2024-10-24 05:03:10|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729746220000|2024-10-24 05:03:40|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729746270000|2024-10-24 05:04:30|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|0
1729746280000|2024-10-24 05:04:40|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|0
1729746290000|2024-10-24 05:04:50|1018.94|1016.54|1018.73|1016.33|1018.94|1016.54|1018.73|1016.33|0
1729746310000|2024-10-24 05:05:10|1018.94|1016.54|1018.83|1016.43|1018.94|1016.54|1018.83|1016.43|0
1729746320000|2024-10-24 05:05:20|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|0
1729746330000|2024-10-24 05:05:30|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729746350000|2024-10-24 05:05:50|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|0
1729746360000|2024-10-24 05:06:00|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729746430000|2024-10-24 05:07:10|1018.94|1016.54|1019.15|1016.75|1019.15|1016.75|1018.94|1016.54|0
1729746440000|2024-10-24 05:07:20|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729746460000|2024-10-24 05:07:40|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|0
1729746480000|2024-10-24 05:08:00|1019.45|1017.05|1019.56|1017.16|1019.56|1017.16|1019.45|1017.05|0
1729746520000|2024-10-24 05:08:40|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729746530000|2024-10-24 05:08:50|1019.45|1017.05|1019.45|1017.05|1019.56|1017.16|1019.45|1017.05|0
1729746540000|2024-10-24 05:09:00|1019.35|1016.95|1019.45|1017.05|1019.56|1017.16|1019.35|1016.95|0
1729746550000|2024-10-24 05:09:10|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729746560000|2024-10-24 05:09:20|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729746570000|2024-10-24 05:09:30|1018.94|1016.54|1018.94|1016.54|1019.15|1016.75|1018.94|1016.54|0
1729746580000|2024-10-24 05:09:40|1019.04|1016.64|1018.94|1016.54|1019.04|1016.64|1018.94|1016.54|0
1729746590000|2024-10-24 05:09:50|1019.15|1016.75|1018.94|1016.54|1019.15|1016.75|1018.94|1016.54|0
1729746600000|2024-10-24 05:10:00|1019.56|1017.16|1019.35|1016.95|1019.56|1017.16|1019.15|1016.75|0
1729746610000|2024-10-24 05:10:10|1019.25|1016.85|1019.15|1016.75|1019.35|1016.95|1019.15|1016.75|0
1729746620000|2024-10-24 05:10:20|1019.35|1016.95|1019.15|1016.75|1019.35|1016.95|1019.15|1016.75|0
1729746630000|2024-10-24 05:10:30|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729746660000|2024-10-24 05:11:00|1018.94|1016.54|1019.15|1016.75|1019.15|1016.75|1018.94|1016.54|0
1729746680000|2024-10-24 05:11:20|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729746690000|2024-10-24 05:11:30|1019.56|1017.16|1019.45|1017.05|1019.56|1017.16|1019.35|1016.95|0
1729746700000|2024-10-24 05:11:40|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.35|1016.95|0
1729746710000|2024-10-24 05:11:50|1019.45|1017.05|1019.35|1016.95|1019.56|1017.16|1019.35|1016.95|0
1729746720000|2024-10-24 05:12:00|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|0
1729746730000|2024-10-24 05:12:10|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1729746780000|2024-10-24 05:13:00|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1729746790000|2024-10-24 05:13:10|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1729746810000|2024-10-24 05:13:30|1019.98|1017.58|1019.77|1017.37|1019.98|1017.58|1019.77|1017.37|0
1729746820000|2024-10-24 05:13:40|1019.87|1017.47|1019.98|1017.58|1019.98|1017.58|1019.87|1017.47|0
1729746860000|2024-10-24 05:14:20|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1729746900000|2024-10-24 05:15:00|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1729746920000|2024-10-24 05:15:20|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1729746940000|2024-10-24 05:15:40|1020.39|1017.99|1020.39|1017.99|1020.39|1017.99|1020.39|1017.99|0
1729746970000|2024-10-24 05:16:10|1020.18|1017.78|1020.18|1017.78|1020.18|1017.78|1020.18|1017.78|0
1729746990000|2024-10-24 05:16:30|1020.28|1017.88|1020.18|1017.78|1020.28|1017.88|1020.18|1017.78|0
1729747000000|2024-10-24 05:16:40|1020.28|1017.88|1020.18|1017.78|1020.28|1017.88|1020.18|1017.78|0
1729747020000|2024-10-24 05:17:00|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1729747040000|2024-10-24 05:17:20|1019.77|1017.37|1019.98|1017.58|1019.98|1017.58|1019.77|1017.37|0
1729747060000|2024-10-24 05:17:40|1020.18|1017.78|1020.18|1017.78|1020.18|1017.78|1020.18|1017.78|0
1729747090000|2024-10-24 05:18:10|1019.98|1017.58|1019.77|1017.37|1019.98|1017.58|1019.77|1017.37|0
1729747110000|2024-10-24 05:18:30|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|0
1729747150000|2024-10-24 05:19:10|1019.35|1016.95|1019.14|1016.74|1019.35|1016.95|1019.14|1016.74|0
1729747160000|2024-10-24 05:19:20|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729747200000|2024-10-24 05:20:00|1019.45|1017.05|1019.35|1016.95|1019.45|1017.05|1019.35|1016.95|0
1729747210000|2024-10-24 05:20:10|1019.56|1017.16|1019.45|1017.05|1019.56|1017.16|1019.45|1017.05|0
1729747220000|2024-10-24 05:20:20|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729747250000|2024-10-24 05:20:50|1019.24|1016.84|1019.35|1016.95|1019.35|1016.95|1019.24|1016.84|0
1729747280000|2024-10-24 05:21:20|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|0
1729747290000|2024-10-24 05:21:30|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1729747330000|2024-10-24 05:22:10|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1729747340000|2024-10-24 05:22:20|1019.77|1017.37|1019.56|1017.16|1019.77|1017.37|1019.56|1017.16|0
1729747380000|2024-10-24 05:23:00|1019.35|1016.95|1019.56|1017.16|1019.56|1017.16|1019.35|1016.95|0
1729747390000|2024-10-24 05:23:10|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729747400000|2024-10-24 05:23:20|1019.14|1016.74|1019.14|1016.74|1019.14|1016.74|1019.14|1016.74|0
1729747410000|2024-10-24 05:23:30|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729747430000|2024-10-24 05:23:50|1019.45|1017.05|1019.35|1016.95|1019.45|1017.05|1019.35|1016.95|0
1729747440000|2024-10-24 05:24:00|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|0
1729747450000|2024-10-24 05:24:10|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1729747460000|2024-10-24 05:24:20|1019.56|1017.16|1019.77|1017.37|1019.77|1017.37|1019.56|1017.16|0
1729747490000|2024-10-24 05:24:50|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|0
1729747500000|2024-10-24 05:25:00|1019.45|1017.05|1019.56|1017.16|1019.56|1017.16|1019.45|1017.05|0
1729747510000|2024-10-24 05:25:10|1019.35|1016.95|1019.14|1016.74|1019.35|1016.95|1019.14|1016.74|0
1729747530000|2024-10-24 05:25:30|1018.93|1016.53|1018.93|1016.53|1018.93|1016.53|1018.93|1016.53|0
1729747570000|2024-10-24 05:26:10|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|0
1729747600000|2024-10-24 05:26:40|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1729747610000|2024-10-24 05:26:50|1018.52|1016.12|1018.52|1016.12|1018.52|1016.12|1018.52|1016.12|0
1729747620000|2024-10-24 05:27:00|1018.41|1016.01|1018.52|1016.12|1018.52|1016.12|1018.41|1016.01|0
1729747670000|2024-10-24 05:27:50|1018.31|1015.91|1018.2|1015.8|1018.31|1015.91|1018.1|1015.7|0
1729747680000|2024-10-24 05:28:00|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|0
1729747700000|2024-10-24 05:28:20|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1729747710000|2024-10-24 05:28:30|1018.1|1015.7|1018.31|1015.91|1018.31|1015.91|1018.1|1015.7|0
1729747730000|2024-10-24 05:28:50|1018.1|1015.7|1017.68|1015.28|1018.1|1015.7|1017.68|1015.28|0
1729747740000|2024-10-24 05:29:00|1017.89|1015.49|1017.89|1015.49|1017.89|1015.49|1017.89|1015.49|0
1729747750000|2024-10-24 05:29:10|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|0
1729747760000|2024-10-24 05:29:20|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1729747770000|2024-10-24 05:29:30|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|0
1729747780000|2024-10-24 05:29:40|1017.89|1015.49|1017.89|1015.49|1017.89|1015.49|1017.89|1015.49|0
1729747800000|2024-10-24 05:30:00|1018.1|1015.7|1018.1|1015.7|1018.31|1015.91|1018.1|1015.7|0
1729747810000|2024-10-24 05:30:10|1017.89|1015.49|1017.89|1015.49|1017.89|1015.49|1017.89|1015.49|0
1729747820000|2024-10-24 05:30:20|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|0
1729747830000|2024-10-24 05:30:30|1017.68|1015.28|1017.89|1015.49|1017.89|1015.49|1017.68|1015.28|0
1729747840000|2024-10-24 05:30:40|1017.68|1015.28|1017.89|1015.49|1017.89|1015.49|1017.68|1015.28|0
1729747870000|2024-10-24 05:31:10|1018.1|1015.7|1018.31|1015.91|1018.31|1015.91|1018.1|1015.7|0
1729747910000|2024-10-24 05:31:50|1018.1|1015.7|1018.52|1016.12|1018.72|1016.32|1018.1|1015.7|0
1729747920000|2024-10-24 05:32:00|1018.72|1016.32|1018.72|1016.32|1018.72|1016.32|1018.72|1016.32|0
1729747930000|2024-10-24 05:32:10|1018.93|1016.53|1018.93|1016.53|1018.93|1016.53|1018.93|1016.53|0
1729747940000|2024-10-24 05:32:20|1019.14|1016.74|1018.93|1016.53|1019.14|1016.74|1018.93|1016.53|0
1729747950000|2024-10-24 05:32:30|1019.03|1016.63|1018.93|1016.53|1019.03|1016.63|1018.93|1016.53|0
1729747970000|2024-10-24 05:32:50|1019.14|1016.74|1019.14|1016.74|1019.14|1016.74|1019.14|1016.74|0
1729747980000|2024-10-24 05:33:00|1019.35|1016.95|1019.14|1016.74|1019.35|1016.95|1019.14|1016.74|0
1729747990000|2024-10-24 05:33:10|1018.93|1016.53|1019.14|1016.74|1019.14|1016.74|1018.93|1016.53|0
1729748000000|2024-10-24 05:33:20|1019.24|1016.84|1019.24|1016.84|1019.24|1016.84|1019.24|1016.84|0
1729748010000|2024-10-24 05:33:30|1019.14|1016.74|1019.14|1016.74|1019.14|1016.74|1019.14|1016.74|0
1729748050000|2024-10-24 05:34:10|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729748060000|2024-10-24 05:34:20|1019.24|1016.84|1019.35|1016.95|1019.35|1016.95|1019.24|1016.84|0
1729748070000|2024-10-24 05:34:30|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|0
1729748080000|2024-10-24 05:34:40|1019.35|1016.95|1019.35|1016.95|1019.56|1017.16|1019.35|1016.95|0
1729748090000|2024-10-24 05:34:50|1019.14|1016.74|1019.14|1016.74|1019.14|1016.74|1019.14|1016.74|0
1729748100000|2024-10-24 05:35:00|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729748140000|2024-10-24 05:35:40|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|0
1729748170000|2024-10-24 05:36:10|1019.66|1017.26|1019.76|1017.36|1019.76|1017.36|1019.66|1017.26|0
1729748180000|2024-10-24 05:36:20|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|0
1729748190000|2024-10-24 05:36:30|1019.24|1016.84|1019.24|1016.84|1019.24|1016.84|1019.24|1016.84|0
1729748200000|2024-10-24 05:36:40|1020.91|1018.51|1019.64|1017.24|1020.91|1018.51|1019.64|1017.24|0
1729748220000|2024-10-24 05:37:00|1019.53|1017.13|1019.43|1017.03|1019.53|1017.13|1019.43|1017.03|0
1729748240000|2024-10-24 05:37:20|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|0
1729748270000|2024-10-24 05:37:50|1019.1|1016.7|1018.9|1016.5|1019.1|1016.7|1018.9|1016.5|0
1729748280000|2024-10-24 05:38:00|1019.1|1016.7|1018.9|1016.5|1019.1|1016.7|1018.9|1016.5|0
1729748290000|2024-10-24 05:38:10|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729748310000|2024-10-24 05:38:30|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.2|1016.8|0
1729748340000|2024-10-24 05:39:00|1019.1|1016.7|1019.1|1016.7|1019.31|1016.91|1019.1|1016.7|0
1729748350000|2024-10-24 05:39:10|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1729748360000|2024-10-24 05:39:20|1019.2|1016.8|1019.31|1016.91|1019.31|1016.91|1019.2|1016.8|0
1729748390000|2024-10-24 05:39:50|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|0
1729748400000|2024-10-24 05:40:00|1019.62|1017.22|1019.83|1017.43|1019.83|1017.43|1019.62|1017.22|0
1729748410000|2024-10-24 05:40:10|1019.94|1017.54|1019.94|1017.54|1019.94|1017.54|1019.94|1017.54|0
1729748420000|2024-10-24 05:40:20|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1729748430000|2024-10-24 05:40:30|1019.94|1017.54|1019.94|1017.54|1019.94|1017.54|1019.94|1017.54|0
1729748440000|2024-10-24 05:40:40|1020.14|1017.74|1020.04|1017.64|1020.14|1017.74|1020.04|1017.64|0
1729748450000|2024-10-24 05:40:50|1019.94|1017.54|1019.94|1017.54|1019.94|1017.54|1019.94|1017.54|0
1729748460000|2024-10-24 05:41:00|1019.73|1017.33|1019.73|1017.33|1019.73|1017.33|1019.73|1017.33|0
1729748470000|2024-10-24 05:41:10|1019.41|1017.01|1019.31|1016.91|1019.41|1017.01|1019.31|1016.91|0
1729748480000|2024-10-24 05:41:20|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729748510000|2024-10-24 05:41:50|1019.31|1016.91|1019.1|1016.7|1019.31|1016.91|1019.1|1016.7|0
1729748530000|2024-10-24 05:42:10|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1729748550000|2024-10-24 05:42:30|1019.1|1016.7|1019.31|1016.91|1019.31|1016.91|1019.1|1016.7|0
1729748570000|2024-10-24 05:42:50|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729748590000|2024-10-24 05:43:10|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1729748610000|2024-10-24 05:43:30|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729748620000|2024-10-24 05:43:40|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1729748640000|2024-10-24 05:44:00|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729748650000|2024-10-24 05:44:10|1018.89|1016.49|1018.89|1016.49|1018.99|1016.59|1018.89|1016.49|0
1729748680000|2024-10-24 05:44:40|1018.99|1016.59|1019.1|1016.7|1019.1|1016.7|1018.99|1016.59|0
1729748690000|2024-10-24 05:44:50|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1729748700000|2024-10-24 05:45:00|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|0
1729748730000|2024-10-24 05:45:30|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1729748740000|2024-10-24 05:45:40|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729748760000|2024-10-24 05:46:00|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1729748780000|2024-10-24 05:46:20|1018.99|1016.59|1018.99|1016.59|1018.99|1016.59|1018.99|1016.59|0
1729748790000|2024-10-24 05:46:30|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729748800000|2024-10-24 05:46:40|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1729748820000|2024-10-24 05:47:00|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729748830000|2024-10-24 05:47:10|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1729748880000|2024-10-24 05:48:00|1019.1|1016.7|1019.1|1016.7|1019.31|1016.91|1019.1|1016.7|0
1729748910000|2024-10-24 05:48:30|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1729748960000|2024-10-24 05:49:20|1019.1|1016.7|1018.89|1016.49|1019.1|1016.7|1018.89|1016.49|0
1729748970000|2024-10-24 05:49:30|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1018.99|1016.59|0
1729748980000|2024-10-24 05:49:40|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1729749000000|2024-10-24 05:50:00|1019.2|1016.8|1018.89|1016.49|1019.2|1016.8|1018.89|1016.49|0
1729749020000|2024-10-24 05:50:20|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1018.89|1016.49|0
1729749030000|2024-10-24 05:50:30|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.1|1016.7|0
1729749070000|2024-10-24 05:51:10|1019.52|1017.12|1019.31|1016.91|1019.52|1017.12|1019.31|1016.91|0
1729749090000|2024-10-24 05:51:30|1019.52|1017.12|1019.41|1017.01|1019.52|1017.12|1019.41|1017.01|0
1729749100000|2024-10-24 05:51:40|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|1019.41|1017.01|0
1729749110000|2024-10-24 05:51:50|1019.41|1017.01|1019.1|1016.7|1019.41|1017.01|1019.1|1016.7|0
1729749120000|2024-10-24 05:52:00|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|0
1729749140000|2024-10-24 05:52:20|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1729749160000|2024-10-24 05:52:40|1019.1|1016.7|1019.31|1016.91|1019.31|1016.91|1019.1|1016.7|0
1729749200000|2024-10-24 05:53:20|1019.52|1017.12|1019.31|1016.91|1019.52|1017.12|1019.31|1016.91|0
1729749240000|2024-10-24 05:54:00|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729749270000|2024-10-24 05:54:30|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1729749280000|2024-10-24 05:54:40|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729749320000|2024-10-24 05:55:20|1019.31|1016.91|1019.1|1016.7|1019.31|1016.91|1019.1|1016.7|0
1729749360000|2024-10-24 05:56:00|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1729749370000|2024-10-24 05:56:10|1019.1|1016.7|1018.99|1016.59|1019.1|1016.7|1018.99|1016.59|0
1729749380000|2024-10-24 05:56:20|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1729749390000|2024-10-24 05:56:30|1018.68|1016.28|1018.68|1016.28|1018.68|1016.28|1018.68|1016.28|0
1729749420000|2024-10-24 05:57:00|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1729749430000|2024-10-24 05:57:10|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1729749440000|2024-10-24 05:57:20|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1729749450000|2024-10-24 05:57:30|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|0
1729749460000|2024-10-24 05:57:40|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1729749490000|2024-10-24 05:58:10|1019.1|1016.7|1019.31|1016.91|1019.31|1016.91|1019.1|1016.7|0
1729749500000|2024-10-24 05:58:20|1019.52|1017.12|1019.31|1016.91|1019.52|1017.12|1019.31|1016.91|0
1729749510000|2024-10-24 05:58:30|1019.41|1017.01|1019.52|1017.12|1019.52|1017.12|1019.41|1017.01|0
1729749530000|2024-10-24 05:58:50|1019.41|1017.01|1019.31|1016.91|1019.52|1017.12|1019.31|1016.91|0
1729749540000|2024-10-24 05:59:00|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|1019.31|1016.91|0
1729749550000|2024-10-24 05:59:10|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1729749560000|2024-10-24 05:59:20|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|1019.41|1017.01|0
1729749570000|2024-10-24 05:59:30|1019.72|1017.32|1019.93|1017.53|1019.93|1017.53|1019.72|1017.32|0
1729749580000|2024-10-24 05:59:40|1019.72|1017.32|1019.72|1017.32|1019.93|1017.53|1019.72|1017.32|0
1729749590000|2024-10-24 05:59:50|1019.82|1017.42|1019.72|1017.32|1019.82|1017.42|1019.72|1017.32|0
1729749600000|2024-10-24 06:00:00|1019.51|1017.11|1020.03|1017.63|1020.03|1017.63|1019.51|1017.11|0
1729749610000|2024-10-24 06:00:10|1019.93|1017.53|1019.93|1017.53|1020.14|1017.74|1019.93|1017.53|0
1729749620000|2024-10-24 06:00:20|1020.14|1017.74|1020.24|1017.84|1020.24|1017.84|1020.14|1017.74|0
1729749630000|2024-10-24 06:00:30|1020.35|1017.95|1020.35|1017.95|1020.45|1018.05|1020.35|1017.95|0
1729749640000|2024-10-24 06:00:40|1020.56|1018.16|1020.56|1018.16|1020.56|1018.16|1020.56|1018.16|0
1729749650000|2024-10-24 06:00:50|1020.35|1017.95|1020.56|1018.16|1020.76|1018.36|1020.35|1017.95|0
1729749660000|2024-10-24 06:01:00|1020.76|1018.36|1020.97|1018.57|1020.97|1018.57|1020.76|1018.36|0
1729749670000|2024-10-24 06:01:10|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1729749680000|2024-10-24 06:01:20|1020.66|1018.26|1020.76|1018.36|1020.76|1018.36|1020.66|1018.26|0
1729749690000|2024-10-24 06:01:30|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|0
1729749700000|2024-10-24 06:01:40|1020.76|1018.36|1020.97|1018.57|1020.97|1018.57|1020.76|1018.36|0
1729749710000|2024-10-24 06:01:50|1021.18|1018.78|1021.18|1018.78|1021.18|1018.78|1021.18|1018.78|0
1729749720000|2024-10-24 06:02:00|1021.39|1018.99|1021.6|1019.2|1021.6|1019.2|1021.39|1018.99|0
1729749730000|2024-10-24 06:02:10|1021.39|1018.99|1021.39|1018.99|1021.39|1018.99|1021.39|1018.99|0
1729749740000|2024-10-24 06:02:20|1021.18|1018.78|1020.76|1018.36|1021.18|1018.78|1020.76|1018.36|0
1729749750000|2024-10-24 06:02:30|1020.86|1018.46|1020.97|1018.57|1020.97|1018.57|1020.86|1018.46|0
1729749760000|2024-10-24 06:02:40|1021.18|1018.78|1021.39|1018.99|1021.39|1018.99|1021.18|1018.78|0
1729749770000|2024-10-24 06:02:50|1021.18|1018.78|1021.39|1018.99|1021.39|1018.99|1021.18|1018.78|0
1729749780000|2024-10-24 06:03:00|1021.18|1018.78|1021.18|1018.78|1021.18|1018.78|1021.18|1018.78|0
1729749790000|2024-10-24 06:03:10|1021.39|1018.99|1021.6|1019.2|1021.6|1019.2|1021.39|1018.99|0
1729749810000|2024-10-24 06:03:30|1021.49|1019.09|1021.6|1019.2|1021.6|1019.2|1021.49|1019.09|0
1729749820000|2024-10-24 06:03:40|1021.81|1019.41|1021.81|1019.41|1021.81|1019.41|1021.81|1019.41|0
1729749830000|2024-10-24 06:03:50|1022.01|1019.61|1021.81|1019.41|1022.01|1019.61|1021.81|1019.41|0
1729749840000|2024-10-24 06:04:00|1022.01|1019.61|1021.6|1019.2|1022.01|1019.61|1021.6|1019.2|0
1729749850000|2024-10-24 06:04:10|1021.7|1019.3|1022.01|1019.61|1022.01|1019.61|1021.7|1019.3|0
1729749870000|2024-10-24 06:04:30|1021.81|1019.41|1021.81|1019.41|1022.01|1019.61|1021.81|1019.41|0
1729749880000|2024-10-24 06:04:40|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|0
1729749890000|2024-10-24 06:04:50|1021.7|1019.3|1022.01|1019.61|1022.01|1019.61|1021.7|1019.3|0
1729749910000|2024-10-24 06:05:10|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|0
1729749920000|2024-10-24 06:05:20|1022.01|1019.61|1021.8|1019.4|1022.01|1019.61|1021.8|1019.4|0
1729749930000|2024-10-24 06:05:30|1021.9|1019.5|1021.8|1019.4|1021.9|1019.5|1021.8|1019.4|0
1729749940000|2024-10-24 06:05:40|1021.6|1019.2|1021.6|1019.2|1021.6|1019.2|1021.6|1019.2|0
1729749950000|2024-10-24 06:05:50|1021.39|1018.99|1021.18|1018.78|1021.39|1018.99|1021.18|1018.78|0
1729749960000|2024-10-24 06:06:00|1020.97|1018.57|1020.76|1018.36|1020.97|1018.57|1020.76|1018.36|0
1729749970000|2024-10-24 06:06:10|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|0
1729749980000|2024-10-24 06:06:20|1020.76|1018.36|1020.97|1018.57|1020.97|1018.57|1020.76|1018.36|0
1729749990000|2024-10-24 06:06:30|1020.76|1018.36|1020.97|1018.57|1020.97|1018.57|1020.76|1018.36|0
1729750000000|2024-10-24 06:06:40|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1729750010000|2024-10-24 06:06:50|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|0
1729750030000|2024-10-24 06:07:10|1021.18|1018.78|1021.6|1019.2|1021.6|1019.2|1021.18|1018.78|0
1729750050000|2024-10-24 06:07:30|1021.39|1018.99|1021.6|1019.2|1021.6|1019.2|1021.39|1018.99|0
1729750060000|2024-10-24 06:07:40|1021.39|1018.99|1021.28|1018.88|1021.39|1018.99|1021.28|1018.88|0
1729750070000|2024-10-24 06:07:50|1021.18|1018.78|1021.18|1018.78|1021.18|1018.78|1021.18|1018.78|0
1729750080000|2024-10-24 06:08:00|1021.39|1018.99|1021.6|1019.2|1021.6|1019.2|1021.39|1018.99|0
1729750090000|2024-10-24 06:08:10|1021.39|1018.99|1021.49|1019.09|1021.49|1019.09|1021.39|1018.99|0
1729750100000|2024-10-24 06:08:20|1021.6|1019.2|1021.39|1018.99|1021.6|1019.2|1021.39|1018.99|0
1729750110000|2024-10-24 06:08:30|1021.49|1019.09|1021.28|1018.88|1021.6|1019.2|1021.28|1018.88|0
1729750120000|2024-10-24 06:08:40|1021.39|1018.99|1021.8|1019.4|1021.8|1019.4|1021.39|1018.99|0
1729750130000|2024-10-24 06:08:50|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|0
1729750140000|2024-10-24 06:09:00|1021.8|1019.4|1022.01|1019.61|1022.01|1019.61|1021.8|1019.4|0
1729750150000|2024-10-24 06:09:10|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|0
1729750160000|2024-10-24 06:09:20|1022.11|1019.71|1022.22|1019.82|1022.22|1019.82|1022.11|1019.71|0
1729750180000|2024-10-24 06:09:40|1022.11|1019.71|1022.22|1019.82|1022.22|1019.82|1022.11|1019.71|0
1729750210000|2024-10-24 06:10:10|1022.43|1020.03|1022.01|1019.61|1022.43|1020.03|1022.01|1019.61|0
1729750220000|2024-10-24 06:10:20|1021.9|1019.5|1021.8|1019.4|1021.9|1019.5|1021.8|1019.4|0
1729750230000|2024-10-24 06:10:30|1022.01|1019.61|1022.22|1019.82|1022.22|1019.82|1022.01|1019.61|0
1729750240000|2024-10-24 06:10:40|1022.01|1019.61|1022.22|1019.82|1022.22|1019.82|1022.01|1019.61|0
1729750260000|2024-10-24 06:11:00|1022.43|1020.03|1022.43|1020.03|1022.43|1020.03|1022.43|1020.03|0
1729750270000|2024-10-24 06:11:10|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|0
1729750280000|2024-10-24 06:11:20|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|0
1729750290000|2024-10-24 06:11:30|1022.32|1019.92|1022.43|1020.03|1022.43|1020.03|1022.32|1019.92|0
1729750300000|2024-10-24 06:11:40|1022.32|1019.92|1022.43|1020.03|1022.43|1020.03|1022.22|1019.82|0
1729750310000|2024-10-24 06:11:50|1022.01|1019.61|1022.22|1019.82|1022.22|1019.82|1022.01|1019.61|0
1729750320000|2024-10-24 06:12:00|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|0
1729750330000|2024-10-24 06:12:10|1022.43|1020.03|1022.64|1020.24|1022.64|1020.24|1022.43|1020.03|0
1729750350000|2024-10-24 06:12:30|1022.74|1020.34|1022.64|1020.24|1022.74|1020.34|1022.64|1020.24|0
1729750380000|2024-10-24 06:13:00|1022.74|1020.34|1022.64|1020.24|1022.84|1020.44|1022.64|1020.24|0
1729750400000|2024-10-24 06:13:20|1022.43|1020.03|1022.22|1019.82|1022.43|1020.03|1022.22|1019.82|0
1729750410000|2024-10-24 06:13:30|1022.43|1020.03|1022.43|1020.03|1022.43|1020.03|1022.43|1020.03|0
1729750430000|2024-10-24 06:13:50|1022.32|1019.92|1022.43|1020.03|1022.43|1020.03|1022.32|1019.92|0
1729750450000|2024-10-24 06:14:10|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|0
1729750460000|2024-10-24 06:14:20|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|0
1729750470000|2024-10-24 06:14:30|1022.43|1020.03|1022.43|1020.03|1022.43|1020.03|1022.43|1020.03|0
1729750490000|2024-10-24 06:14:50|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|0
1729750500000|2024-10-24 06:15:00|1022.43|1020.03|1022.22|1019.82|1022.43|1020.03|1022.22|1019.82|0
1729750510000|2024-10-24 06:15:10|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|0
1729750520000|2024-10-24 06:15:20|1021.8|1019.4|1022.01|1019.61|1022.01|1019.61|1021.8|1019.4|0
1729750540000|2024-10-24 06:15:40|1021.9|1019.5|1022.01|1019.61|1022.01|1019.61|1021.9|1019.5|0
1729750550000|2024-10-24 06:15:50|1021.8|1019.4|1022.11|1019.71|1022.22|1019.82|1021.8|1019.4|0
1729750560000|2024-10-24 06:16:00|1022.22|1019.82|1022.22|1019.82|1022.43|1020.03|1022.22|1019.82|0
1729750570000|2024-10-24 06:16:10|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|0
1729750580000|2024-10-24 06:16:20|1021.8|1019.4|1021.8|1019.4|1022.01|1019.61|1021.8|1019.4|0
1729750590000|2024-10-24 06:16:30|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|0
1729750600000|2024-10-24 06:16:40|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|0
1729750620000|2024-10-24 06:17:00|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|0
1729750630000|2024-10-24 06:17:10|1022.22|1019.82|1022.01|1019.61|1022.22|1019.82|1022.01|1019.61|0
1729750640000|2024-10-24 06:17:20|1021.8|1019.4|1021.38|1018.98|1021.8|1019.4|1021.38|1018.98|0
1729750680000|2024-10-24 06:18:00|1021.59|1019.19|1021.8|1019.4|1021.8|1019.4|1021.59|1019.19|0
1729750690000|2024-10-24 06:18:10|1021.59|1019.19|1021.8|1019.4|1021.8|1019.4|1021.59|1019.19|0
1729750700000|2024-10-24 06:18:20|1021.38|1018.98|1021.38|1018.98|1021.38|1018.98|1021.38|1018.98|0
1729750740000|2024-10-24 06:19:00|1021.59|1019.19|1021.48|1019.08|1021.59|1019.19|1021.48|1019.08|0
1729750750000|2024-10-24 06:19:10|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|0
1729750760000|2024-10-24 06:19:20|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|0
1729750770000|2024-10-24 06:19:30|1021.69|1019.29|1021.8|1019.4|1021.8|1019.4|1021.69|1019.29|0
1729750800000|2024-10-24 06:20:00|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|0
1729750830000|2024-10-24 06:20:30|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|1022.01|1019.61|0
1729750840000|2024-10-24 06:20:40|1022.01|1019.61|1021.59|1019.19|1022.01|1019.61|1021.59|1019.19|0
1729750860000|2024-10-24 06:21:00|1021.8|1019.4|1021.59|1019.19|1021.8|1019.4|1021.59|1019.19|0
1729750870000|2024-10-24 06:21:10|1021.48|1019.08|1021.59|1019.19|1021.59|1019.19|1021.48|1019.08|0
1729750890000|2024-10-24 06:21:30|1021.38|1018.98|1021.59|1019.19|1021.59|1019.19|1021.38|1018.98|0
1729750900000|2024-10-24 06:21:40|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|0
1729750920000|2024-10-24 06:22:00|1021.9|1019.5|1021.8|1019.4|1022.01|1019.61|1021.8|1019.4|0
1729750950000|2024-10-24 06:22:30|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|0
1729750960000|2024-10-24 06:22:40|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|0
1729750970000|2024-10-24 06:22:50|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|1022.01|1019.61|0
1729750980000|2024-10-24 06:23:00|1022.22|1019.82|1022.01|1019.61|1022.22|1019.82|1022.01|1019.61|0
1729750990000|2024-10-24 06:23:10|1022.11|1019.71|1022.01|1019.61|1022.11|1019.71|1022.01|1019.61|0
1729751000000|2024-10-24 06:23:20|1022.43|1020.03|1022.43|1020.03|1022.43|1020.03|1022.43|1020.03|0
1729751020000|2024-10-24 06:23:40|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|1022.22|1019.82|0
1729751030000|2024-10-24 06:23:50|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|0
1729751040000|2024-10-24 06:24:00|1021.27|1018.87|1021.27|1018.87|1021.27|1018.87|1021.27|1018.87|0
1729751050000|2024-10-24 06:24:10|1021.48|1019.08|1021.49|1019.09|1021.69|1019.29|1021.48|1019.08|0
1729751060000|2024-10-24 06:24:20|1021.38|1018.98|1021.76|1019.36|1021.76|1019.36|1021.38|1018.98|0
1729751070000|2024-10-24 06:24:30|1021.35|1018.95|1021.35|1018.95|1021.35|1018.95|1021.35|1018.95|0
1729751080000|2024-10-24 06:24:40|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|0
1729751090000|2024-10-24 06:24:50|1021.35|1018.95|1021.55|1019.15|1021.55|1019.15|1021.35|1018.95|0
1729751100000|2024-10-24 06:25:00|1021.35|1018.95|1021.35|1018.95|1021.35|1018.95|1021.35|1018.95|0
1729751120000|2024-10-24 06:25:20|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729751130000|2024-10-24 06:25:30|1021.24|1018.84|1021.35|1018.95|1021.35|1018.95|1021.24|1018.84|0
1729751160000|2024-10-24 06:26:00|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729751170000|2024-10-24 06:26:10|1020.93|1018.53|1020.72|1018.32|1020.93|1018.53|1020.72|1018.32|0
1729751180000|2024-10-24 06:26:20|1020.93|1018.53|1020.72|1018.32|1020.93|1018.53|1020.72|1018.32|0
1729751190000|2024-10-24 06:26:30|1020.93|1018.53|1021.14|1018.74|1021.14|1018.74|1020.93|1018.53|0
1729751200000|2024-10-24 06:26:40|1020.93|1018.53|1020.93|1018.53|1021.03|1018.63|1020.93|1018.53|0
1729751210000|2024-10-24 06:26:50|1021.14|1018.74|1020.93|1018.53|1021.14|1018.74|1020.93|1018.53|0
1729751230000|2024-10-24 06:27:10|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729751240000|2024-10-24 06:27:20|1020.93|1018.53|1020.93|1018.53|1021.03|1018.63|1020.93|1018.53|0
1729751250000|2024-10-24 06:27:30|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729751280000|2024-10-24 06:28:00|1021.34|1018.94|1021.14|1018.74|1021.34|1018.94|1021.14|1018.74|0
1729751290000|2024-10-24 06:28:10|1021.34|1018.94|1021.14|1018.74|1021.34|1018.94|1021.14|1018.74|0
1729751330000|2024-10-24 06:28:50|1020.93|1018.53|1020.82|1018.42|1020.93|1018.53|1020.72|1018.32|0
1729751340000|2024-10-24 06:29:00|1020.72|1018.32|1020.51|1018.11|1020.72|1018.32|1020.51|1018.11|0
1729751350000|2024-10-24 06:29:10|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|0
1729751370000|2024-10-24 06:29:30|1020.61|1018.21|1020.51|1018.11|1020.72|1018.32|1020.51|1018.11|0
1729751380000|2024-10-24 06:29:40|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|0
1729751390000|2024-10-24 06:29:50|1020.93|1018.53|1020.72|1018.32|1020.93|1018.53|1020.72|1018.32|0
1729751400000|2024-10-24 06:30:00|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1729751410000|2024-10-24 06:30:10|1020.72|1018.32|1020.93|1018.53|1020.93|1018.53|1020.72|1018.32|0
1729751420000|2024-10-24 06:30:20|1020.82|1018.42|1020.72|1018.32|1020.82|1018.42|1020.72|1018.32|0
1729751430000|2024-10-24 06:30:30|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1729751440000|2024-10-24 06:30:40|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729751450000|2024-10-24 06:30:50|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|0
1729751470000|2024-10-24 06:31:10|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1729751520000|2024-10-24 06:32:00|1020.93|1018.53|1020.72|1018.32|1020.93|1018.53|1020.72|1018.32|0
1729751530000|2024-10-24 06:32:10|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1729751540000|2024-10-24 06:32:20|1021.13|1018.73|1021.34|1018.94|1021.34|1018.94|1021.13|1018.73|0
1729751560000|2024-10-24 06:32:40|1021.55|1019.15|1021.76|1019.36|1021.76|1019.36|1021.55|1019.15|0
1729751580000|2024-10-24 06:33:00|1021.97|1019.57|1021.97|1019.57|1021.97|1019.57|1021.97|1019.57|0
1729751590000|2024-10-24 06:33:10|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|0
1729751600000|2024-10-24 06:33:20|1021.65|1019.25|1021.76|1019.36|1021.76|1019.36|1021.55|1019.15|0
1729751640000|2024-10-24 06:34:00|1021.97|1019.57|1021.76|1019.36|1021.97|1019.57|1021.76|1019.36|0
1729751670000|2024-10-24 06:34:30|1021.97|1019.57|1021.76|1019.36|1021.97|1019.57|1021.76|1019.36|0
1729751690000|2024-10-24 06:34:50|1021.97|1019.57|1021.97|1019.57|1021.97|1019.57|1021.97|1019.57|0
1729751700000|2024-10-24 06:35:00|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|0
1729751710000|2024-10-24 06:35:10|1021.97|1019.57|1021.97|1019.57|1021.97|1019.57|1021.97|1019.57|0
1729751720000|2024-10-24 06:35:20|1022.18|1019.78|1022.18|1019.78|1022.18|1019.78|1022.18|1019.78|0
1729751740000|2024-10-24 06:35:40|1022.28|1019.88|1022.18|1019.78|1022.28|1019.88|1022.18|1019.78|0
1729751750000|2024-10-24 06:35:50|1022.39|1019.99|1022.59|1020.19|1022.59|1020.19|1022.39|1019.99|0
1729751760000|2024-10-24 06:36:00|1022.39|1019.99|1022.59|1020.19|1022.59|1020.19|1022.39|1019.99|0
1729751780000|2024-10-24 06:36:20|1022.49|1020.09|1022.39|1019.99|1022.49|1020.09|1022.39|1019.99|0
1729751790000|2024-10-24 06:36:30|1022.18|1019.78|1021.97|1019.57|1022.18|1019.78|1021.97|1019.57|0
1729751810000|2024-10-24 06:36:50|1022.07|1019.67|1021.97|1019.57|1022.07|1019.67|1021.97|1019.57|0
1729751820000|2024-10-24 06:37:00|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|0
1729751830000|2024-10-24 06:37:10|1021.97|1019.57|1021.76|1019.36|1021.97|1019.57|1021.76|1019.36|0
1729751840000|2024-10-24 06:37:20|1021.86|1019.46|1021.97|1019.57|1021.97|1019.57|1021.86|1019.46|0
1729751860000|2024-10-24 06:37:40|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|0
1729751870000|2024-10-24 06:37:50|1021.97|1019.57|1021.97|1019.57|1021.97|1019.57|1021.97|1019.57|0
1729751880000|2024-10-24 06:38:00|1022.18|1019.78|1022.18|1019.78|1022.18|1019.78|1022.18|1019.78|0
1729751890000|2024-10-24 06:38:10|1021.97|1019.57|1022.18|1019.78|1022.18|1019.78|1021.97|1019.57|0
1729751900000|2024-10-24 06:38:20|1022.39|1019.99|1022.38|1019.98|1022.39|1019.99|1022.38|1019.98|0
1729751910000|2024-10-24 06:38:30|1022.18|1019.78|1022.38|1019.98|1022.38|1019.98|1022.18|1019.78|0
1729751920000|2024-10-24 06:38:40|1022.18|1019.78|1022.38|1019.98|1022.38|1019.98|1022.18|1019.78|0
1729751940000|2024-10-24 06:39:00|1022.18|1019.78|1022.18|1019.78|1022.18|1019.78|1022.18|1019.78|0
1729751950000|2024-10-24 06:39:10|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|0
1729751960000|2024-10-24 06:39:20|1022.18|1019.78|1022.18|1019.78|1022.18|1019.78|1022.18|1019.78|0
1729751990000|2024-10-24 06:39:50|1021.97|1019.57|1021.97|1019.57|1021.97|1019.57|1021.97|1019.57|0
1729752010000|2024-10-24 06:40:10|1021.76|1019.36|1021.97|1019.57|1021.97|1019.57|1021.76|1019.36|0
1729752050000|2024-10-24 06:40:50|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|0
1729752060000|2024-10-24 06:41:00|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|0
1729752070000|2024-10-24 06:41:10|1021.76|1019.36|1021.55|1019.15|1021.76|1019.36|1021.55|1019.15|0
1729752120000|2024-10-24 06:42:00|1021.34|1018.94|1021.13|1018.73|1021.34|1018.94|1021.13|1018.73|0
1729752130000|2024-10-24 06:42:10|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|0
1729752140000|2024-10-24 06:42:20|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|0
1729752160000|2024-10-24 06:42:40|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|0
1729752180000|2024-10-24 06:43:00|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|0
1729752190000|2024-10-24 06:43:10|1020.61|1018.21|1020.61|1018.21|1020.72|1018.32|1020.61|1018.21|0
1729752200000|2024-10-24 06:43:20|1020.71|1018.31|1020.61|1018.21|1020.71|1018.31|1020.61|1018.21|0
1729752210000|2024-10-24 06:43:30|1020.71|1018.31|1020.51|1018.11|1020.71|1018.31|1020.51|1018.11|0
1729752230000|2024-10-24 06:43:50|1020.71|1018.31|1020.81|1018.41|1020.81|1018.41|1020.71|1018.31|0
1729752240000|2024-10-24 06:44:00|1020.92|1018.52|1020.92|1018.52|1021.13|1018.73|1020.92|1018.52|0
1729752250000|2024-10-24 06:44:10|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|0
1729752260000|2024-10-24 06:44:20|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|0
1729752270000|2024-10-24 06:44:30|1020.71|1018.31|1020.81|1018.41|1020.92|1018.52|1020.71|1018.31|0
1729752280000|2024-10-24 06:44:40|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|1020.81|1018.41|0
1729752300000|2024-10-24 06:45:00|1021.13|1018.73|1020.92|1018.52|1021.13|1018.73|1020.92|1018.52|0
1729752320000|2024-10-24 06:45:20|1020.81|1018.41|1020.81|1018.41|1020.81|1018.41|1020.81|1018.41|0
1729752330000|2024-10-24 06:45:30|1020.92|1018.52|1020.71|1018.31|1020.92|1018.52|1020.71|1018.31|0
1729752340000|2024-10-24 06:45:40|1020.51|1018.11|1020.71|1018.31|1020.71|1018.31|1020.51|1018.11|0
1729752360000|2024-10-24 06:46:00|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1729752370000|2024-10-24 06:46:10|1020.4|1018|1020.51|1018.11|1020.51|1018.11|1020.4|1018|0
1729752390000|2024-10-24 06:46:30|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|0
1729752400000|2024-10-24 06:46:40|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.4|1018|0
1729752410000|2024-10-24 06:46:50|1020.61|1018.21|1020.3|1017.9|1020.61|1018.21|1020.3|1017.9|0
1729752420000|2024-10-24 06:47:00|1020.4|1018|1020.3|1017.9|1020.51|1018.11|1020.3|1017.9|0
1729752430000|2024-10-24 06:47:10|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1729752440000|2024-10-24 06:47:20|1020.3|1017.9|1020.09|1017.69|1020.3|1017.9|1020.09|1017.69|0
1729752450000|2024-10-24 06:47:30|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|1020.19|1017.79|0
1729752460000|2024-10-24 06:47:40|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|0
1729752470000|2024-10-24 06:47:50|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|0
1729752480000|2024-10-24 06:48:00|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1729752490000|2024-10-24 06:48:10|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|0
1729752510000|2024-10-24 06:48:30|1020.09|1017.69|1020.3|1017.9|1020.3|1017.9|1020.09|1017.69|0
1729752530000|2024-10-24 06:48:50|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|0
1729752540000|2024-10-24 06:49:00|1020.3|1017.9|1020.19|1017.79|1020.3|1017.9|1020.09|1017.69|0
1729752550000|2024-10-24 06:49:10|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|0
1729752560000|2024-10-24 06:49:20|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1729752570000|2024-10-24 06:49:30|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|0
1729752590000|2024-10-24 06:49:50|1020.19|1017.79|1020.3|1017.9|1020.3|1017.9|1020.19|1017.79|0
1729752600000|2024-10-24 06:50:00|1020.09|1017.69|1020.3|1017.9|1020.3|1017.9|1020.09|1017.69|0
1729752610000|2024-10-24 06:50:10|1020.92|1018.52|1021.13|1018.73|1021.13|1018.73|1020.92|1018.52|0
1729752620000|2024-10-24 06:50:20|1020.92|1018.52|1021.13|1018.73|1021.13|1018.73|1020.92|1018.52|0
1729752630000|2024-10-24 06:50:30|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|0
1729752670000|2024-10-24 06:51:10|1021.13|1018.73|1021.34|1018.94|1021.34|1018.94|1021.13|1018.73|0
1729752680000|2024-10-24 06:51:20|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|0
1729752730000|2024-10-24 06:52:10|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|0
1729752740000|2024-10-24 06:52:20|1021.13|1018.73|1020.92|1018.52|1021.13|1018.73|1020.92|1018.52|0
1729752760000|2024-10-24 06:52:40|1020.71|1018.31|1020.71|1018.31|1020.71|1018.31|1020.71|1018.31|0
1729752770000|2024-10-24 06:52:50|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|0
1729752780000|2024-10-24 06:53:00|1020.3|1017.9|1020.92|1018.52|1020.92|1018.52|1020.3|1017.9|0
1729752790000|2024-10-24 06:53:10|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|1021.13|1018.73|0
1729752800000|2024-10-24 06:53:20|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|0
1729752810000|2024-10-24 06:53:30|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|1020.92|1018.52|0
1729752820000|2024-10-24 06:53:40|1020.71|1018.31|1020.71|1018.31|1020.71|1018.31|1020.71|1018.31|0
1729752850000|2024-10-24 06:54:10|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|0
1729752860000|2024-10-24 06:54:20|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|1020.3|1017.9|0
1729752880000|2024-10-24 06:54:40|1020.29|1017.89|1020.29|1017.89|1020.29|1017.89|1020.29|1017.89|0
1729752910000|2024-10-24 06:55:10|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|1019.88|1017.48|0
1729752920000|2024-10-24 06:55:20|1019.88|1017.48|1019.67|1017.27|1019.88|1017.48|1019.67|1017.27|0
1729752930000|2024-10-24 06:55:30|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.77|1017.37|0
1729752950000|2024-10-24 06:55:50|1019.46|1017.06|1019.25|1016.85|1019.46|1017.06|1019.25|1016.85|0
1729752960000|2024-10-24 06:56:00|1019.46|1017.06|1019.25|1016.85|1019.46|1017.06|1019.25|1016.85|0
1729752980000|2024-10-24 06:56:20|1019.46|1017.06|1019.46|1017.06|1019.46|1017.06|1019.46|1017.06|0
1729752990000|2024-10-24 06:56:30|1019.35|1016.95|1019.25|1016.85|1019.35|1016.95|1019.25|1016.85|0
1729753000000|2024-10-24 06:56:40|1019.04|1016.64|1019.04|1016.64|1019.04|1016.64|1019.04|1016.64|0
1729753010000|2024-10-24 06:56:50|1019.46|1017.06|1019.67|1017.27|1019.67|1017.27|1019.46|1017.06|0
1729753020000|2024-10-24 06:57:00|1019.46|1017.06|1019.46|1017.06|1019.46|1017.06|1019.46|1017.06|0
1729753030000|2024-10-24 06:57:10|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1729753040000|2024-10-24 06:57:20|1019.46|1017.06|1019.46|1017.06|1019.46|1017.06|1019.46|1017.06|0
1729753060000|2024-10-24 06:57:40|1019.25|1016.85|1019.04|1016.64|1019.25|1016.85|1019.04|1016.64|0
1729753070000|2024-10-24 06:57:50|1019.14|1016.74|1019.04|1016.64|1019.25|1016.85|1019.04|1016.64|0
1729753120000|2024-10-24 06:58:40|1018.83|1016.43|1019.04|1016.64|1019.04|1016.64|1018.83|1016.43|0
1729753130000|2024-10-24 06:58:50|1018.83|1016.43|1018.83|1016.43|1018.83|1016.43|1018.83|1016.43|0
1729753150000|2024-10-24 06:59:10|1019.04|1016.64|1018.83|1016.43|1019.04|1016.64|1018.63|1016.23|0
1729753170000|2024-10-24 06:59:30|1018.73|1016.33|1018.63|1016.23|1018.83|1016.43|1018.63|1016.23|0
1729753180000|2024-10-24 06:59:40|1019.04|1016.64|1019.04|1016.64|1019.04|1016.64|1019.04|1016.64|0
1729753190000|2024-10-24 06:59:50|1018.83|1016.43|1018.63|1016.23|1019.04|1016.64|1018.63|1016.23|0
1729753200000|2024-10-24 07:00:00|1018.42|1016.02|1018.42|1016.02|1018.63|1016.23|1018.42|1016.02|0
1729753210000|2024-10-24 07:00:10|1018.21|1015.81|1018.21|1015.81|1018.21|1015.81|1018.21|1015.81|0
1729753220000|2024-10-24 07:00:20|1018.42|1016.02|1018.83|1016.43|1018.83|1016.43|1018.42|1016.02|0
1729753230000|2024-10-24 07:00:30|1019.04|1016.64|1019.25|1016.85|1019.25|1016.85|1019.04|1016.64|0
1729753240000|2024-10-24 07:00:40|1019.46|1017.06|1019.56|1017.16|1019.67|1017.27|1019.46|1017.06|0
1729753250000|2024-10-24 07:00:50|1019.67|1017.27|1019.88|1017.48|1020.08|1017.68|1019.67|1017.27|0
1729753260000|2024-10-24 07:01:00|1020.08|1017.68|1020.08|1017.68|1020.08|1017.68|1020.08|1017.68|0
1729753270000|2024-10-24 07:01:10|1020.29|1017.89|1020.29|1017.89|1020.5|1018.1|1020.29|1017.89|0
1729753280000|2024-10-24 07:01:20|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|1020.29|1017.89|0
1729753290000|2024-10-24 07:01:30|1020.39|1017.99|1020.08|1017.68|1020.39|1017.99|1020.08|1017.68|0
1729753300000|2024-10-24 07:01:40|1019.88|1017.48|1019.88|1017.48|1020.08|1017.68|1019.88|1017.48|0
1729753310000|2024-10-24 07:01:50|1019.77|1017.37|1019.67|1017.27|1019.77|1017.37|1019.46|1017.06|0
1729753320000|2024-10-24 07:02:00|1020.08|1017.68|1020.08|1017.68|1020.08|1017.68|1019.98|1017.58|0
1729753330000|2024-10-24 07:02:10|1020.29|1017.89|1020.08|1017.68|1020.29|1017.89|1020.08|1017.68|0
1729753340000|2024-10-24 07:02:20|1020.29|1017.89|1020.5|1018.1|1020.5|1018.1|1020.29|1017.89|0
1729753350000|2024-10-24 07:02:30|1020.29|1017.89|1020.71|1018.31|1020.71|1018.31|1020.29|1017.89|0
1729753360000|2024-10-24 07:02:40|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|0
1729753370000|2024-10-24 07:02:50|1020.39|1017.99|1020.08|1017.68|1020.39|1017.99|1020.08|1017.68|0
1729753380000|2024-10-24 07:03:00|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|0
1729753390000|2024-10-24 07:03:10|1020.71|1018.31|1020.81|1018.41|1020.92|1018.52|1020.71|1018.31|0
1729753400000|2024-10-24 07:03:20|1021.13|1018.73|1021.23|1018.83|1021.23|1018.83|1021.13|1018.73|0
1729753410000|2024-10-24 07:03:30|1021.34|1018.94|1021.34|1018.94|1021.54|1019.14|1021.34|1018.94|0
1729753420000|2024-10-24 07:03:40|1021.13|1018.73|1021.34|1018.94|1021.34|1018.94|1021.13|1018.73|0
1729753430000|2024-10-24 07:03:50|1021.13|1018.73|1021.13|1018.73|1021.34|1018.94|1021.13|1018.73|0
1729753450000|2024-10-24 07:04:10|1020.92|1018.52|1020.92|1018.52|1021.02|1018.62|1020.71|1018.31|0
1729753460000|2024-10-24 07:04:20|1021.34|1018.94|1021.54|1019.14|1021.54|1019.14|1021.34|1018.94|0
1729753470000|2024-10-24 07:04:30|1021.75|1019.35|1021.75|1019.35|1021.75|1019.35|1021.75|1019.35|0
1729753480000|2024-10-24 07:04:40|1021.85|1019.45|1022.27|1019.87|1022.38|1019.98|1021.85|1019.45|0
1729753490000|2024-10-24 07:04:50|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|0
1729753500000|2024-10-24 07:05:00|1022.48|1020.08|1022.17|1019.77|1022.48|1020.08|1022.17|1019.77|0
1729753510000|2024-10-24 07:05:10|1021.96|1019.56|1021.85|1019.45|1021.96|1019.56|1021.75|1019.35|0
1729753520000|2024-10-24 07:05:20|1021.96|1019.56|1022.17|1019.77|1022.17|1019.77|1021.96|1019.56|0
1729753530000|2024-10-24 07:05:30|1022.38|1019.98|1022.48|1020.08|1022.59|1020.19|1022.38|1019.98|0
1729753540000|2024-10-24 07:05:40|1022.59|1020.19|1023|1020.6|1023|1020.6|1022.59|1020.19|0
1729753550000|2024-10-24 07:05:50|1022.8|1020.4|1023|1020.6|1023|1020.6|1022.8|1020.4|0
1729753560000|2024-10-24 07:06:00|1022.8|1020.4|1022.8|1020.4|1022.8|1020.4|1022.8|1020.4|0
1729753570000|2024-10-24 07:06:10|1023|1020.6|1023|1020.6|1023|1020.6|1022.9|1020.5|0
1729753580000|2024-10-24 07:06:20|1023.63|1021.23|1023.84|1021.44|1023.84|1021.44|1023.63|1021.23|0
1729753590000|2024-10-24 07:06:30|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|0
1729753600000|2024-10-24 07:06:40|1023.84|1021.44|1023.42|1021.02|1023.84|1021.44|1023.42|1021.02|0
1729753610000|2024-10-24 07:06:50|1023.63|1021.23|1024.05|1021.65|1024.05|1021.65|1023.63|1021.23|0
1729753620000|2024-10-24 07:07:00|1024.26|1021.86|1024.05|1021.65|1024.26|1021.86|1024.05|1021.65|0
1729753630000|2024-10-24 07:07:10|1024.26|1021.86|1024.05|1021.65|1024.46|1022.06|1024.05|1021.65|0
1729753640000|2024-10-24 07:07:20|1024.26|1021.86|1024.05|1021.65|1024.26|1021.86|1024.05|1021.65|0
1729753650000|2024-10-24 07:07:30|1024.26|1021.86|1024.05|1021.65|1024.26|1021.86|1024.05|1021.65|0
1729753660000|2024-10-24 07:07:40|1023.94|1021.54|1023.84|1021.44|1023.94|1021.54|1023.84|1021.44|0
1729753670000|2024-10-24 07:07:50|1024.05|1021.65|1024.05|1021.65|1024.26|1021.86|1024.05|1021.65|0
1729753690000|2024-10-24 07:08:10|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|0
1729753720000|2024-10-24 07:08:40|1023.63|1021.23|1023.84|1021.44|1023.84|1021.44|1023.63|1021.23|0
1729753730000|2024-10-24 07:08:50|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|0
1729753740000|2024-10-24 07:09:00|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|0
1729753770000|2024-10-24 07:09:30|1023.73|1021.33|1023.84|1021.44|1023.84|1021.44|1023.73|1021.33|0
1729753780000|2024-10-24 07:09:40|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|0
1729753810000|2024-10-24 07:10:10|1023.84|1021.44|1023.94|1021.54|1023.94|1021.54|1023.84|1021.44|0
1729753820000|2024-10-24 07:10:20|1024.05|1021.65|1023.84|1021.44|1024.05|1021.65|1023.63|1021.23|0
1729753830000|2024-10-24 07:10:30|1023.63|1021.23|1023.63|1021.23|1023.84|1021.44|1023.63|1021.23|0
1729753840000|2024-10-24 07:10:40|1023.42|1021.02|1023.21|1020.81|1023.42|1021.02|1023.21|1020.81|0
1729753850000|2024-10-24 07:10:50|1023.42|1021.02|1023.42|1021.02|1023.42|1021.02|1023.42|1021.02|0
1729753860000|2024-10-24 07:11:00|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|0
1729753880000|2024-10-24 07:11:20|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|0
1729753890000|2024-10-24 07:11:30|1024.05|1021.65|1024.05|1021.65|1024.05|1021.65|1024.05|1021.65|0
1729753900000|2024-10-24 07:11:40|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|0
1729753920000|2024-10-24 07:12:00|1023.63|1021.23|1023.84|1021.44|1023.84|1021.44|1023.63|1021.23|0
1729753930000|2024-10-24 07:12:10|1023.63|1021.23|1023.84|1021.44|1023.84|1021.44|1023.63|1021.23|0
1729753940000|2024-10-24 07:12:20|1024.05|1021.65|1024.25|1021.85|1024.25|1021.85|1024.05|1021.65|0
1729753960000|2024-10-24 07:12:40|1024.67|1022.27|1024.67|1022.27|1024.67|1022.27|1024.67|1022.27|0
1729753970000|2024-10-24 07:12:50|1024.88|1022.48|1024.88|1022.48|1024.88|1022.48|1024.88|1022.48|0
1729753980000|2024-10-24 07:13:00|1024.67|1022.27|1024.88|1022.48|1024.88|1022.48|1024.67|1022.27|0
1729753990000|2024-10-24 07:13:10|1024.98|1022.58|1024.88|1022.48|1025.09|1022.69|1024.88|1022.48|0
1729754010000|2024-10-24 07:13:30|1025.09|1022.69|1025.09|1022.69|1025.09|1022.69|1024.88|1022.48|0
1729754020000|2024-10-24 07:13:40|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|0
1729754030000|2024-10-24 07:13:50|1025.09|1022.69|1024.88|1022.48|1025.09|1022.69|1024.88|1022.48|0
1729754040000|2024-10-24 07:14:00|1025.09|1022.69|1025.09|1022.69|1025.09|1022.69|1025.09|1022.69|0
1729754050000|2024-10-24 07:14:10|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|0
1729754060000|2024-10-24 07:14:20|1025.51|1023.11|1025.4|1023|1025.51|1023.11|1025.3|1022.9|0
1729754070000|2024-10-24 07:14:30|1025.3|1022.9|1025.51|1023.11|1025.51|1023.11|1025.3|1022.9|0
1729754090000|2024-10-24 07:14:50|1025.72|1023.32|1025.72|1023.32|1025.72|1023.32|1025.72|1023.32|0
1729754100000|2024-10-24 07:15:00|1024.88|1022.48|1025.92|1023.52|1025.92|1023.52|1024.88|1022.48|0
1729754110000|2024-10-24 07:15:10|1025.72|1023.32|1025.3|1022.9|1025.72|1023.32|1025.3|1022.9|0
1729754120000|2024-10-24 07:15:20|1025.51|1023.11|1026.02|1023.62|1026.02|1023.62|1025.51|1023.11|0
1729754130000|2024-10-24 07:15:30|1026.13|1023.73|1026.34|1023.94|1026.34|1023.94|1026.13|1023.73|0
1729754140000|2024-10-24 07:15:40|1026.13|1023.73|1025.92|1023.52|1026.13|1023.73|1025.92|1023.52|0
1729754160000|2024-10-24 07:16:00|1026.34|1023.94|1026.97|1024.57|1026.97|1024.57|1026.34|1023.94|0
1729754170000|2024-10-24 07:16:10|1027.6|1025.2|1027.18|1024.78|1027.6|1025.2|1027.18|1024.78|0
1729754190000|2024-10-24 07:16:30|1026.97|1024.57|1026.97|1024.57|1026.97|1024.57|1026.97|1024.57|0
1729754200000|2024-10-24 07:16:40|1026.76|1024.36|1027.8|1025.4|1027.8|1025.4|1026.76|1024.36|0
1729754220000|2024-10-24 07:17:00|1028.22|1025.82|1027.8|1025.4|1028.22|1025.82|1027.8|1025.4|0
1729754230000|2024-10-24 07:17:10|1027.6|1025.2|1027.6|1025.2|1027.8|1025.4|1027.6|1025.2|0
1729754240000|2024-10-24 07:17:20|1027.8|1025.4|1027.8|1025.4|1027.8|1025.4|1027.8|1025.4|0
1729754250000|2024-10-24 07:17:30|1028.01|1025.61|1027.8|1025.4|1028.01|1025.61|1027.8|1025.4|0
1729754260000|2024-10-24 07:17:40|1027.9|1025.5|1027.8|1025.4|1028.01|1025.61|1027.8|1025.4|0
1729754270000|2024-10-24 07:17:50|1027.39|1024.99|1027.39|1024.99|1027.39|1024.99|1027.39|1024.99|0
1729754280000|2024-10-24 07:18:00|1027.28|1024.88|1027.18|1024.78|1027.28|1024.88|1027.18|1024.78|0
1729754290000|2024-10-24 07:18:10|1027.39|1024.99|1026.97|1024.57|1027.39|1024.99|1026.97|1024.57|0
1729754300000|2024-10-24 07:18:20|1026.76|1024.36|1026.55|1024.15|1026.76|1024.36|1026.55|1024.15|0
1729754320000|2024-10-24 07:18:40|1026.34|1023.94|1026.34|1023.94|1026.34|1023.94|1026.34|1023.94|0
1729754330000|2024-10-24 07:18:50|1025.92|1023.52|1025.92|1023.52|1026.13|1023.73|1025.92|1023.52|0
1729754340000|2024-10-24 07:19:00|1025.71|1023.31|1025.92|1023.52|1025.92|1023.52|1025.71|1023.31|0
1729754350000|2024-10-24 07:19:10|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1729754360000|2024-10-24 07:19:20|1025.71|1023.31|1026.55|1024.15|1026.55|1024.15|1025.71|1023.31|0
1729754370000|2024-10-24 07:19:30|1026.76|1024.36|1026.76|1024.36|1026.76|1024.36|1026.76|1024.36|0
1729754380000|2024-10-24 07:19:40|1026.97|1024.57|1026.86|1024.46|1026.97|1024.57|1026.86|1024.46|0
1729754390000|2024-10-24 07:19:50|1026.76|1024.36|1026.76|1024.36|1026.76|1024.36|1026.76|1024.36|0
1729754400000|2024-10-24 07:20:00|1026.55|1024.15|1026.34|1023.94|1026.55|1024.15|1026.34|1023.94|0
1729754410000|2024-10-24 07:20:10|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|0
1729754420000|2024-10-24 07:20:20|1026.76|1024.36|1026.76|1024.36|1026.76|1024.36|1026.76|1024.36|0
1729754440000|2024-10-24 07:20:40|1026.65|1024.25|1026.55|1024.15|1026.65|1024.25|1026.55|1024.15|0
1729754450000|2024-10-24 07:20:50|1026.34|1023.94|1026.34|1023.94|1026.34|1023.94|1026.34|1023.94|0
1729754470000|2024-10-24 07:21:10|1026.23|1023.83|1026.34|1023.94|1026.34|1023.94|1026.23|1023.83|0
1729754480000|2024-10-24 07:21:20|1026.13|1023.73|1025.92|1023.52|1026.13|1023.73|1025.92|1023.52|0
1729754490000|2024-10-24 07:21:30|1025.71|1023.31|1025.92|1023.52|1025.92|1023.52|1025.71|1023.31|0
1729754510000|2024-10-24 07:21:50|1025.71|1023.31|1025.71|1023.31|1025.71|1023.31|1025.71|1023.31|0
1729754520000|2024-10-24 07:22:00|1025.3|1022.9|1024.88|1022.48|1025.3|1022.9|1024.88|1022.48|0
1729754530000|2024-10-24 07:22:10|1024.67|1022.27|1024.67|1022.27|1024.67|1022.27|1024.67|1022.27|0
1729754540000|2024-10-24 07:22:20|1024.46|1022.06|1024.46|1022.06|1024.46|1022.06|1024.46|1022.06|0
1729754550000|2024-10-24 07:22:30|1024.25|1021.85|1024.67|1022.27|1024.67|1022.27|1024.25|1021.85|0
1729754560000|2024-10-24 07:22:40|1024.88|1022.48|1025.09|1022.69|1025.09|1022.69|1024.88|1022.48|0
1729754570000|2024-10-24 07:22:50|1024.88|1022.48|1025.09|1022.69|1025.09|1022.69|1024.88|1022.48|0
1729754580000|2024-10-24 07:23:00|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|0
1729754590000|2024-10-24 07:23:10|1025.4|1023|1025.5|1023.1|1025.5|1023.1|1025.4|1023|0
1729754600000|2024-10-24 07:23:20|1025.3|1022.9|1025.5|1023.1|1025.5|1023.1|1025.09|1022.69|0
1729754610000|2024-10-24 07:23:30|1025.3|1022.9|1025.09|1022.69|1025.3|1022.9|1025.09|1022.69|0
1729754620000|2024-10-24 07:23:40|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|0
1729754630000|2024-10-24 07:23:50|1025.09|1022.69|1025.09|1022.69|1025.09|1022.69|1025.09|1022.69|0
1729754640000|2024-10-24 07:24:00|1024.88|1022.48|1024.88|1022.48|1024.88|1022.48|1024.88|1022.48|0
1729754650000|2024-10-24 07:24:10|1024.98|1022.58|1025.3|1022.9|1025.3|1022.9|1024.98|1022.58|0
1729754670000|2024-10-24 07:24:30|1025.09|1022.69|1025.19|1022.79|1025.19|1022.79|1025.09|1022.69|0
1729754680000|2024-10-24 07:24:40|1025.3|1022.9|1025.5|1023.1|1025.5|1023.1|1025.3|1022.9|0
1729754690000|2024-10-24 07:24:50|1025.4|1023|1025.5|1023.1|1025.5|1023.1|1025.4|1023|0
1729754700000|2024-10-24 07:25:00|1025.71|1023.31|1025.71|1023.31|1025.71|1023.31|1025.71|1023.31|0
1729754710000|2024-10-24 07:25:10|1025.81|1023.41|1025.71|1023.31|1025.92|1023.52|1025.71|1023.31|0
1729754720000|2024-10-24 07:25:20|1025.6|1023.2|1025.71|1023.31|1025.71|1023.31|1025.5|1023.1|0
1729754730000|2024-10-24 07:25:30|1025.92|1023.52|1025.92|1023.52|1026.02|1023.62|1025.92|1023.52|0
1729754740000|2024-10-24 07:25:40|1025.71|1023.31|1025.3|1022.9|1025.71|1023.31|1025.3|1022.9|0
1729754750000|2024-10-24 07:25:50|1025.5|1023.1|1025.4|1023|1025.5|1023.1|1025.4|1023|0
1729754760000|2024-10-24 07:26:00|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|1025.3|1022.9|0
1729754770000|2024-10-24 07:26:10|1025.5|1023.1|1025.5|1023.1|1025.5|1023.1|1025.3|1022.9|0
1729754790000|2024-10-24 07:26:30|1025.71|1023.31|1026.13|1023.73|1026.13|1023.73|1025.71|1023.31|0
1729754800000|2024-10-24 07:26:40|1025.92|1023.52|1025.71|1023.31|1025.92|1023.52|1025.71|1023.31|0
1729754820000|2024-10-24 07:27:00|1025.92|1023.52|1026.13|1023.73|1026.13|1023.73|1025.92|1023.52|0
1729754840000|2024-10-24 07:27:20|1026.34|1023.94|1026.55|1024.15|1026.55|1024.15|1026.34|1023.94|0
1729754850000|2024-10-24 07:27:30|1026.34|1023.94|1026.55|1024.15|1026.55|1024.15|1026.34|1023.94|0
1729754860000|2024-10-24 07:27:40|1026.65|1024.25|1026.55|1024.15|1026.65|1024.25|1026.55|1024.15|0
1729754870000|2024-10-24 07:27:50|1026.76|1024.36|1026.76|1024.36|1026.76|1024.36|1026.76|1024.36|0
1729754880000|2024-10-24 07:28:00|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|1026.55|1024.15|0
1729754890000|2024-10-24 07:28:10|1026.97|1024.57|1027.17|1024.77|1027.17|1024.77|1026.97|1024.57|0
1729754910000|2024-10-24 07:28:30|1027.38|1024.98|1027.38|1024.98|1027.38|1024.98|1027.38|1024.98|0
1729754940000|2024-10-24 07:29:00|1027.59|1025.19|1027.59|1025.19|1027.59|1025.19|1027.59|1025.19|0
1729754960000|2024-10-24 07:29:20|1027.38|1024.98|1027.59|1025.19|1027.59|1025.19|1027.38|1024.98|0
1729754970000|2024-10-24 07:29:30|1027.38|1024.98|1027.69|1025.29|1027.8|1025.4|1027.38|1024.98|0
1729754980000|2024-10-24 07:29:40|1027.59|1025.19|1027.8|1025.4|1027.8|1025.4|1027.59|1025.19|0
1729754990000|2024-10-24 07:29:50|1027.59|1025.19|1027.59|1025.19|1027.59|1025.19|1027.59|1025.19|0
1729755000000|2024-10-24 07:30:00|1028.22|1025.82|1028.64|1026.24|1028.64|1026.24|1028.22|1025.82|0
1729755010000|2024-10-24 07:30:10|1028.43|1026.03|1028.22|1025.82|1028.43|1026.03|1028.11|1025.71|0
1729755020000|2024-10-24 07:30:20|1028.64|1026.24|1028.32|1025.92|1028.64|1026.24|1028.22|1025.82|0
1729755030000|2024-10-24 07:30:30|1028.22|1025.82|1028.43|1026.03|1028.43|1026.03|1028.22|1025.82|0
1729755040000|2024-10-24 07:30:40|1028.32|1025.92|1028.43|1026.03|1028.43|1026.03|1028.22|1025.82|0
1729755050000|2024-10-24 07:30:50|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|0
1729755060000|2024-10-24 07:31:00|1028.85|1026.45|1028.74|1026.34|1028.85|1026.45|1028.64|1026.24|0
1729755070000|2024-10-24 07:31:10|1028.64|1026.24|1028.85|1026.45|1028.85|1026.45|1028.64|1026.24|0
1729755080000|2024-10-24 07:31:20|1028.43|1026.03|1028.64|1026.24|1028.64|1026.24|1028.43|1026.03|0
1729755100000|2024-10-24 07:31:40|1028.43|1026.03|1028.85|1026.45|1028.85|1026.45|1028.43|1026.03|0
1729755110000|2024-10-24 07:31:50|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|0
1729755120000|2024-10-24 07:32:00|1028.43|1026.03|1028.22|1025.82|1028.43|1026.03|1028.22|1025.82|0
1729755130000|2024-10-24 07:32:10|1028.43|1026.03|1028.64|1026.24|1028.64|1026.24|1028.43|1026.03|0
1729755150000|2024-10-24 07:32:30|1028.43|1026.03|1028.43|1026.03|1028.85|1026.45|1028.43|1026.03|0
1729755160000|2024-10-24 07:32:40|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|0
1729755170000|2024-10-24 07:32:50|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|1028.85|1026.45|0
1729755180000|2024-10-24 07:33:00|1029.05|1026.65|1028.85|1026.45|1029.05|1026.65|1028.85|1026.45|0
1729755190000|2024-10-24 07:33:10|1029.05|1026.65|1028.85|1026.45|1029.05|1026.65|1028.85|1026.45|0
1729755200000|2024-10-24 07:33:20|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|0
1729755210000|2024-10-24 07:33:30|1028.85|1026.45|1028.43|1026.03|1028.85|1026.45|1028.43|1026.03|0
1729755220000|2024-10-24 07:33:40|1028.64|1026.24|1028.84|1026.44|1028.85|1026.45|1028.64|1026.24|0
1729755240000|2024-10-24 07:34:00|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.43|1026.03|0
1729755250000|2024-10-24 07:34:10|1028.84|1026.44|1028.95|1026.55|1028.95|1026.55|1028.84|1026.44|0
1729755260000|2024-10-24 07:34:20|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.64|1026.24|0
1729755270000|2024-10-24 07:34:30|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|0
1729755280000|2024-10-24 07:34:40|1028.74|1026.34|1028.64|1026.24|1028.74|1026.34|1028.64|1026.24|0
1729755290000|2024-10-24 07:34:50|1028.74|1026.34|1028.84|1026.44|1028.84|1026.44|1028.64|1026.24|0
1729755300000|2024-10-24 07:35:00|1029.05|1026.65|1028.84|1026.44|1029.05|1026.65|1028.84|1026.44|0
1729755310000|2024-10-24 07:35:10|1028.64|1026.24|1028.84|1026.44|1028.84|1026.44|1028.64|1026.24|0
1729755320000|2024-10-24 07:35:20|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|0
1729755330000|2024-10-24 07:35:30|1028.84|1026.44|1028.64|1026.24|1028.84|1026.44|1028.64|1026.24|0
1729755350000|2024-10-24 07:35:50|1028.43|1026.03|1028.43|1026.03|1028.43|1026.03|1028.43|1026.03|0
1729755360000|2024-10-24 07:36:00|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|0
1729755370000|2024-10-24 07:36:10|1028.84|1026.44|1028.64|1026.24|1028.84|1026.44|1028.64|1026.24|0
1729755400000|2024-10-24 07:36:40|1028.43|1026.03|1028.43|1026.03|1028.43|1026.03|1028.43|1026.03|0
1729755410000|2024-10-24 07:36:50|1028.22|1025.82|1028.22|1025.82|1028.22|1025.82|1028.22|1025.82|0
1729755420000|2024-10-24 07:37:00|1028.01|1025.61|1027.8|1025.4|1028.01|1025.61|1027.8|1025.4|0
1729755430000|2024-10-24 07:37:10|1027.9|1025.5|1028.01|1025.61|1028.22|1025.82|1027.9|1025.5|0
1729755440000|2024-10-24 07:37:20|1028.22|1025.82|1028.01|1025.61|1028.22|1025.82|1028.01|1025.61|0
1729755450000|2024-10-24 07:37:30|1027.59|1025.19|1028.01|1025.61|1028.01|1025.61|1027.59|1025.19|0
1729755460000|2024-10-24 07:37:40|1027.8|1025.4|1027.59|1025.19|1027.8|1025.4|1027.59|1025.19|0
1729755470000|2024-10-24 07:37:50|1027.69|1025.29|1027.59|1025.19|1027.8|1025.4|1027.59|1025.19|0
1729755480000|2024-10-24 07:38:00|1027.8|1025.4|1027.48|1025.08|1027.8|1025.4|1027.48|1025.08|0
1729755490000|2024-10-24 07:38:10|1027.38|1024.98|1027.59|1025.19|1027.8|1025.4|1027.38|1024.98|0
1729755500000|2024-10-24 07:38:20|1027.8|1025.4|1027.8|1025.4|1027.8|1025.4|1027.8|1025.4|0
1729755510000|2024-10-24 07:38:30|1027.38|1024.98|1027.38|1024.98|1027.38|1024.98|1027.38|1024.98|0
1729755520000|2024-10-24 07:38:40|1027.59|1025.19|1027.38|1024.98|1027.59|1025.19|1027.38|1024.98|0
1729755530000|2024-10-24 07:38:50|1027.48|1025.08|1027.27|1024.87|1027.48|1025.08|1027.27|1024.87|0
1729755540000|2024-10-24 07:39:00|1027.59|1025.19|1027.38|1024.98|1027.59|1025.19|1027.38|1024.98|0
1729755550000|2024-10-24 07:39:10|1027.27|1024.87|1027.38|1024.98|1027.38|1024.98|1027.17|1024.77|0
1729755570000|2024-10-24 07:39:30|1027.17|1024.77|1027.38|1024.98|1027.38|1024.98|1027.17|1024.77|0
1729755580000|2024-10-24 07:39:40|1027.27|1024.87|1027.27|1024.87|1027.38|1024.98|1027.17|1024.77|0
1729755590000|2024-10-24 07:39:50|1027.38|1024.98|1027.59|1025.19|1027.59|1025.19|1027.38|1024.98|0
1729755600000|2024-10-24 07:40:00|1027.38|1024.98|1027.8|1025.4|1027.8|1025.4|1027.38|1024.98|0
1729755610000|2024-10-24 07:40:10|1027.69|1025.29|1027.8|1025.4|1027.8|1025.4|1027.69|1025.29|0
1729755620000|2024-10-24 07:40:20|1028.01|1025.61|1027.8|1025.4|1028.01|1025.61|1027.8|1025.4|0
1729755630000|2024-10-24 07:40:30|1028.01|1025.61|1028.01|1025.61|1028.01|1025.61|1027.8|1025.4|0
1729755650000|2024-10-24 07:40:50|1028.11|1025.71|1028.01|1025.61|1028.11|1025.71|1028.01|1025.61|0
1729755660000|2024-10-24 07:41:00|1028.22|1025.82|1028.22|1025.82|1028.22|1025.82|1028.22|1025.82|0
1729755670000|2024-10-24 07:41:10|1027.8|1025.4|1028.22|1025.82|1028.22|1025.82|1027.8|1025.4|0
1729755700000|2024-10-24 07:41:40|1028.32|1025.92|1028.22|1025.82|1028.32|1025.92|1028.22|1025.82|0
1729755710000|2024-10-24 07:41:50|1028.01|1025.61|1027.8|1025.4|1028.01|1025.61|1027.8|1025.4|0
1729755720000|2024-10-24 07:42:00|1027.59|1025.19|1027.8|1025.4|1027.8|1025.4|1027.59|1025.19|0
1729755730000|2024-10-24 07:42:10|1027.59|1025.19|1027.59|1025.19|1027.59|1025.19|1027.59|1025.19|0
1729755740000|2024-10-24 07:42:20|1027.38|1024.98|1027.38|1024.98|1027.38|1024.98|1027.38|1024.98|0
1729755750000|2024-10-24 07:42:30|1027.17|1024.77|1027.17|1024.77|1027.17|1024.77|1027.17|1024.77|0
1729755760000|2024-10-24 07:42:40|1027.38|1024.98|1027.38|1024.98|1027.38|1024.98|1027.38|1024.98|0
1729755770000|2024-10-24 07:42:50|1027.59|1025.19|1027.38|1024.98|1027.59|1025.19|1027.17|1024.77|0
1729755780000|2024-10-24 07:43:00|1027.59|1025.19|1027.17|1024.77|1027.59|1025.19|1027.17|1024.77|0
1729755790000|2024-10-24 07:43:10|1027.38|1024.98|1027.38|1024.98|1027.48|1025.08|1027.38|1024.98|0
1729755800000|2024-10-24 07:43:20|1027.17|1024.77|1026.96|1024.56|1027.17|1024.77|1026.96|1024.56|0
1729755810000|2024-10-24 07:43:30|1027.17|1024.77|1027.17|1024.77|1027.17|1024.77|1027.17|1024.77|0
1729755830000|2024-10-24 07:43:50|1027.38|1024.98|1027.38|1024.98|1027.38|1024.98|1027.38|1024.98|0
1729755850000|2024-10-24 07:44:10|1027.59|1025.19|1027.59|1025.19|1027.59|1025.19|1027.38|1024.98|0
1729755860000|2024-10-24 07:44:20|1027.48|1025.08|1027.69|1025.29|1027.8|1025.4|1027.48|1025.08|0
1729755870000|2024-10-24 07:44:30|1027.8|1025.4|1027.8|1025.4|1027.8|1025.4|1027.8|1025.4|0
1729755880000|2024-10-24 07:44:40|1028.01|1025.61|1028.01|1025.61|1028.01|1025.61|1028.01|1025.61|0
1729755890000|2024-10-24 07:44:50|1027.8|1025.4|1027.9|1025.5|1027.9|1025.5|1027.8|1025.4|0
1729755900000|2024-10-24 07:45:00|1028.01|1025.61|1028.22|1025.82|1028.22|1025.82|1028.01|1025.61|0
1729755910000|2024-10-24 07:45:10|1028.42|1026.02|1028.63|1026.23|1028.63|1026.23|1028.42|1026.02|0
1729755920000|2024-10-24 07:45:20|1028.42|1026.02|1028.63|1026.23|1028.63|1026.23|1028.42|1026.02|0
1729755930000|2024-10-24 07:45:30|1028.84|1026.44|1028.63|1026.23|1028.84|1026.44|1028.63|1026.23|0
1729755940000|2024-10-24 07:45:40|1028.84|1026.44|1029.05|1026.65|1029.05|1026.65|1028.63|1026.23|0
1729755950000|2024-10-24 07:45:50|1028.84|1026.44|1029.05|1026.65|1029.05|1026.65|1028.84|1026.44|0
1729755960000|2024-10-24 07:46:00|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1729755970000|2024-10-24 07:46:10|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1729755990000|2024-10-24 07:46:30|1028.84|1026.44|1028.63|1026.23|1028.84|1026.44|1028.63|1026.23|0
1729756000000|2024-10-24 07:46:40|1028.42|1026.02|1028.01|1025.61|1028.42|1026.02|1028.01|1025.61|0
1729756010000|2024-10-24 07:46:50|1028.21|1025.81|1028.42|1026.02|1028.42|1026.02|1028.21|1025.81|0
1729756020000|2024-10-24 07:47:00|1028.21|1025.81|1028.21|1025.81|1028.21|1025.81|1028.21|1025.81|0
1729756030000|2024-10-24 07:47:10|1028.42|1026.02|1028.63|1026.23|1028.63|1026.23|1028.42|1026.02|0
1729756060000|2024-10-24 07:47:40|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|0
1729756080000|2024-10-24 07:48:00|1028.63|1026.23|1028.84|1026.44|1028.84|1026.44|1028.63|1026.23|0
1729756090000|2024-10-24 07:48:10|1028.63|1026.23|1029.05|1026.65|1029.05|1026.65|1028.63|1026.23|0
1729756100000|2024-10-24 07:48:20|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|0
1729756110000|2024-10-24 07:48:30|1028.63|1026.23|1028.52|1026.12|1028.63|1026.23|1028.42|1026.02|0
1729756120000|2024-10-24 07:48:40|1028.42|1026.02|1028.42|1026.02|1028.42|1026.02|1028.42|1026.02|0
1729756130000|2024-10-24 07:48:50|1028.63|1026.23|1028.84|1026.44|1028.84|1026.44|1028.52|1026.12|0
1729756140000|2024-10-24 07:49:00|1029.67|1027.27|1029.88|1027.48|1029.88|1027.48|1029.67|1027.27|0
1729756150000|2024-10-24 07:49:10|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1729756160000|2024-10-24 07:49:20|1029.77|1027.37|1029.88|1027.48|1029.88|1027.48|1029.67|1027.27|0
1729756170000|2024-10-24 07:49:30|1029.88|1027.48|1028.83|1026.43|1029.88|1027.48|1028.83|1026.43|0
1729756180000|2024-10-24 07:49:40|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1729756190000|2024-10-24 07:49:50|1028.83|1026.43|1028.62|1026.22|1028.83|1026.43|1028.62|1026.22|0
1729756200000|2024-10-24 07:50:00|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1729756220000|2024-10-24 07:50:20|1028.62|1026.22|1028.72|1026.32|1028.72|1026.32|1028.62|1026.22|0
1729756230000|2024-10-24 07:50:30|1028.62|1026.22|1028.83|1026.43|1028.83|1026.43|1028.62|1026.22|0
1729756240000|2024-10-24 07:50:40|1028.62|1026.22|1029.04|1026.64|1029.04|1026.64|1028.62|1026.22|0
1729756250000|2024-10-24 07:50:50|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1729756260000|2024-10-24 07:51:00|1028.93|1026.53|1029.04|1026.64|1029.04|1026.64|1028.83|1026.43|0
1729756270000|2024-10-24 07:51:10|1028.83|1026.43|1028.83|1026.43|1029.04|1026.64|1028.83|1026.43|0
1729756290000|2024-10-24 07:51:30|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1729756300000|2024-10-24 07:51:40|1028.51|1026.11|1028.41|1026.01|1028.51|1026.11|1028.41|1026.01|0
1729756320000|2024-10-24 07:52:00|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1729756330000|2024-10-24 07:52:10|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|0
1729756340000|2024-10-24 07:52:20|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1729756350000|2024-10-24 07:52:30|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1729756370000|2024-10-24 07:52:50|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1729756380000|2024-10-24 07:53:00|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|0
1729756400000|2024-10-24 07:53:20|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1729756410000|2024-10-24 07:53:30|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1729756420000|2024-10-24 07:53:40|1028.72|1026.32|1028.83|1026.43|1028.83|1026.43|1028.62|1026.22|0
1729756430000|2024-10-24 07:53:50|1028.72|1026.32|1028.83|1026.43|1028.83|1026.43|1028.72|1026.32|0
1729756440000|2024-10-24 07:54:00|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1729756450000|2024-10-24 07:54:10|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1729756460000|2024-10-24 07:54:20|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1729756470000|2024-10-24 07:54:30|1029.25|1026.85|1028.83|1026.43|1029.25|1026.85|1028.83|1026.43|0
1729756480000|2024-10-24 07:54:40|1028.72|1026.32|1028.83|1026.43|1028.83|1026.43|1028.72|1026.32|0
1729756490000|2024-10-24 07:54:50|1029.04|1026.64|1028.83|1026.43|1029.04|1026.64|1028.83|1026.43|0
1729756500000|2024-10-24 07:55:00|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1729756510000|2024-10-24 07:55:10|1029.24|1026.84|1029.45|1027.05|1029.45|1027.05|1029.24|1026.84|0
1729756520000|2024-10-24 07:55:20|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1729756540000|2024-10-24 07:55:40|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1729756550000|2024-10-24 07:55:50|1029.14|1026.74|1029.24|1026.84|1029.24|1026.84|1029.14|1026.74|0
1729756570000|2024-10-24 07:56:10|1029.45|1027.05|1029.24|1026.84|1029.45|1027.05|1029.24|1026.84|0
1729756580000|2024-10-24 07:56:20|1029.04|1026.64|1029.24|1026.84|1029.24|1026.84|1029.04|1026.64|0
1729756590000|2024-10-24 07:56:30|1028.83|1026.43|1029.04|1026.64|1029.24|1026.84|1028.83|1026.43|0
1729756610000|2024-10-24 07:56:50|1028.83|1026.43|1029.45|1027.05|1029.45|1027.05|1028.83|1026.43|0
1729756620000|2024-10-24 07:57:00|1029.34|1026.94|1029.45|1027.05|1029.45|1027.05|1029.34|1026.94|0
1729756640000|2024-10-24 07:57:20|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1729756680000|2024-10-24 07:58:00|1029.45|1027.05|1029.66|1027.26|1029.66|1027.26|1029.45|1027.05|0
1729756690000|2024-10-24 07:58:10|1029.45|1027.05|1029.66|1027.26|1029.66|1027.26|1029.45|1027.05|0
1729756710000|2024-10-24 07:58:30|1029.55|1027.15|1029.45|1027.05|1029.55|1027.15|1029.45|1027.05|0
1729756720000|2024-10-24 07:58:40|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1729756730000|2024-10-24 07:58:50|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|0
1729756740000|2024-10-24 07:59:00|1029.24|1026.84|1029.45|1027.05|1029.45|1027.05|1029.24|1026.84|0
1729756750000|2024-10-24 07:59:10|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1729756760000|2024-10-24 07:59:20|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|0
1729756770000|2024-10-24 07:59:30|1029.24|1026.84|1029.03|1026.63|1029.24|1026.84|1029.03|1026.63|0
1729756790000|2024-10-24 07:59:50|1028.83|1026.43|1028.93|1026.53|1028.93|1026.53|1028.83|1026.43|0
1729756800000|2024-10-24 08:00:00|1028.83|1026.43|1029.24|1026.84|1029.24|1026.84|1028.83|1026.43|0
1729756820000|2024-10-24 08:00:20|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|1028.83|1026.43|0
1729756830000|2024-10-24 08:00:30|1029.24|1026.84|1029.03|1026.63|1029.24|1026.84|1029.03|1026.63|0
1729756840000|2024-10-24 08:00:40|1029.24|1026.84|1029.03|1026.63|1029.24|1026.84|1029.03|1026.63|0
1729756850000|2024-10-24 08:00:50|1029.24|1026.84|1029.03|1026.63|1029.24|1026.84|1029.03|1026.63|0
1729756860000|2024-10-24 08:01:00|1028.83|1026.43|1029.03|1026.63|1029.03|1026.63|1028.83|1026.43|0
1729756870000|2024-10-24 08:01:10|1029.24|1026.84|1029.03|1026.63|1029.24|1026.84|1029.03|1026.63|0
1729756880000|2024-10-24 08:01:20|1028.62|1026.22|1029.03|1026.63|1029.03|1026.63|1028.62|1026.22|0
1729756900000|2024-10-24 08:01:40|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1729756910000|2024-10-24 08:01:50|1029.03|1026.63|1028.41|1026.01|1029.03|1026.63|1028.41|1026.01|0
1729756920000|2024-10-24 08:02:00|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1729756930000|2024-10-24 08:02:10|1028.41|1026.01|1029.03|1026.63|1029.03|1026.63|1028.41|1026.01|0
1729756940000|2024-10-24 08:02:20|1028.82|1026.42|1028.62|1026.22|1028.82|1026.42|1028.62|1026.22|0
1729756950000|2024-10-24 08:02:30|1028.82|1026.42|1028.82|1026.42|1028.82|1026.42|1028.82|1026.42|0
1729756970000|2024-10-24 08:02:50|1029.03|1026.63|1028.82|1026.42|1029.03|1026.63|1028.82|1026.42|0
1729756980000|2024-10-24 08:03:00|1029.03|1026.63|1028.82|1026.42|1029.03|1026.63|1028.82|1026.42|0
1729756990000|2024-10-24 08:03:10|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|0
1729757000000|2024-10-24 08:03:20|1029.24|1026.84|1029.45|1027.05|1029.45|1027.05|1029.24|1026.84|0
1729757010000|2024-10-24 08:03:30|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1729757030000|2024-10-24 08:03:50|1029.03|1026.63|1029.03|1026.63|1029.24|1026.84|1028.82|1026.42|0
1729757040000|2024-10-24 08:04:00|1028.82|1026.42|1028.82|1026.42|1028.82|1026.42|1028.82|1026.42|0
1729757050000|2024-10-24 08:04:10|1029.03|1026.63|1029.24|1026.84|1029.24|1026.84|1029.03|1026.63|0
1729757060000|2024-10-24 08:04:20|1029.03|1026.63|1029.03|1026.63|1029.24|1026.84|1029.03|1026.63|0
1729757080000|2024-10-24 08:04:40|1029.24|1026.84|1029.45|1027.05|1029.45|1027.05|1029.24|1026.84|0
1729757090000|2024-10-24 08:04:50|1029.66|1027.26|1029.24|1026.84|1029.66|1027.26|1029.24|1026.84|0
1729757100000|2024-10-24 08:05:00|1029.03|1026.63|1029.03|1026.63|1029.24|1026.84|1029.03|1026.63|0
1729757110000|2024-10-24 08:05:10|1028.82|1026.42|1028.82|1026.42|1029.03|1026.63|1028.82|1026.42|0
1729757120000|2024-10-24 08:05:20|1029.03|1026.63|1029.03|1026.63|1029.13|1026.73|1029.03|1026.63|0
1729757150000|2024-10-24 08:05:50|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1729757190000|2024-10-24 08:06:30|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|0
1729757210000|2024-10-24 08:06:50|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1729757220000|2024-10-24 08:07:00|1029.45|1027.05|1029.66|1027.26|1029.66|1027.26|1029.45|1027.05|0
1729757230000|2024-10-24 08:07:10|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|1029.24|1026.84|0
1729757240000|2024-10-24 08:07:20|1029.66|1027.26|1029.45|1027.05|1029.66|1027.26|1029.45|1027.05|0
1729757250000|2024-10-24 08:07:30|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.13|1026.73|0
1729757260000|2024-10-24 08:07:40|1029.45|1027.05|1029.45|1027.05|1029.66|1027.26|1029.45|1027.05|0
1729757270000|2024-10-24 08:07:50|1029.24|1026.84|1029.45|1027.05|1029.45|1027.05|1029.24|1026.84|0
1729757280000|2024-10-24 08:08:00|1029.55|1027.15|1029.87|1027.47|1029.87|1027.47|1029.55|1027.15|0
1729757300000|2024-10-24 08:08:20|1029.66|1027.26|1029.87|1027.47|1029.87|1027.47|1029.66|1027.26|0
1729757320000|2024-10-24 08:08:40|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|0
1729757330000|2024-10-24 08:08:50|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|0
1729757340000|2024-10-24 08:09:00|1030.08|1027.68|1029.66|1027.26|1030.08|1027.68|1029.66|1027.26|0
1729757350000|2024-10-24 08:09:10|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|1029.66|1027.26|0
1729757360000|2024-10-24 08:09:20|1029.97|1027.57|1029.87|1027.47|1029.97|1027.57|1029.87|1027.47|0
1729757370000|2024-10-24 08:09:30|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|0
1729757380000|2024-10-24 08:09:40|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|0
1729757390000|2024-10-24 08:09:50|1029.97|1027.57|1029.87|1027.47|1029.97|1027.57|1029.87|1027.47|0
1729757400000|2024-10-24 08:10:00|1030.71|1028.31|1030.5|1028.1|1030.71|1028.31|1030.5|1028.1|0
1729757410000|2024-10-24 08:10:10|1030.71|1028.31|1030.5|1028.1|1030.71|1028.31|1030.5|1028.1|0
1729757420000|2024-10-24 08:10:20|1030.39|1027.99|1030.29|1027.89|1030.39|1027.99|1030.29|1027.89|0
1729757430000|2024-10-24 08:10:30|1030.18|1027.78|1030.08|1027.68|1030.18|1027.78|1030.08|1027.68|0
1729757450000|2024-10-24 08:10:50|1029.87|1027.47|1030.08|1027.68|1030.08|1027.68|1029.87|1027.47|0
1729757460000|2024-10-24 08:11:00|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1729757470000|2024-10-24 08:11:10|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1729757480000|2024-10-24 08:11:20|1030.71|1028.31|1030.5|1028.1|1030.71|1028.31|1030.5|1028.1|0
1729757490000|2024-10-24 08:11:30|1030.71|1028.31|1030.91|1028.51|1030.91|1028.51|1030.71|1028.31|0
1729757500000|2024-10-24 08:11:40|1030.81|1028.41|1030.91|1028.51|1030.91|1028.51|1030.81|1028.41|0
1729757510000|2024-10-24 08:11:50|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.5|1028.1|0
1729757550000|2024-10-24 08:12:30|1030.91|1028.51|1030.91|1028.51|1030.91|1028.51|1030.91|1028.51|0
1729757560000|2024-10-24 08:12:40|1031.12|1028.72|1030.91|1028.51|1031.12|1028.72|1030.91|1028.51|0
1729757570000|2024-10-24 08:12:50|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|0
1729757580000|2024-10-24 08:13:00|1030.5|1028.1|1030.29|1027.89|1030.5|1028.1|1030.29|1027.89|0
1729757610000|2024-10-24 08:13:30|1030.5|1028.1|1030.29|1027.89|1030.5|1028.1|1030.29|1027.89|0
1729757620000|2024-10-24 08:13:40|1030.39|1027.99|1030.29|1027.89|1030.39|1027.99|1030.08|1027.68|0
1729757630000|2024-10-24 08:13:50|1030.39|1027.99|1030.29|1027.89|1030.5|1028.1|1030.18|1027.78|0
1729757640000|2024-10-24 08:14:00|1030.5|1028.1|1030.91|1028.51|1030.91|1028.51|1030.5|1028.1|0
1729757650000|2024-10-24 08:14:10|1031.12|1028.72|1031.12|1028.72|1031.54|1029.14|1031.12|1028.72|0
1729757680000|2024-10-24 08:14:40|1031.33|1028.93|1031.22|1028.82|1031.33|1028.93|1031.22|1028.82|0
1729757690000|2024-10-24 08:14:50|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1729757700000|2024-10-24 08:15:00|1031.54|1029.14|1031.33|1028.93|1031.54|1029.14|1031.33|1028.93|0
1729757710000|2024-10-24 08:15:10|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|0
1729757720000|2024-10-24 08:15:20|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1729757740000|2024-10-24 08:15:40|1031.43|1029.03|1031.54|1029.14|1031.54|1029.14|1031.43|1029.03|0
1729757760000|2024-10-24 08:16:00|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1729757770000|2024-10-24 08:16:10|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|0
1729757780000|2024-10-24 08:16:20|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1729757790000|2024-10-24 08:16:30|1031.54|1029.14|1031.33|1028.93|1031.54|1029.14|1031.33|1028.93|0
1729757800000|2024-10-24 08:16:40|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|1031.43|1029.03|0
1729757810000|2024-10-24 08:16:50|1031.33|1028.93|1031.43|1029.03|1031.43|1029.03|1031.33|1028.93|0
1729757820000|2024-10-24 08:17:00|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|1031.33|1028.93|0
1729757850000|2024-10-24 08:17:30|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1729757900000|2024-10-24 08:18:20|1031.12|1028.72|1031.33|1028.93|1031.33|1028.93|1031.12|1028.72|0
1729757910000|2024-10-24 08:18:30|1031.12|1028.72|1031.12|1028.72|1031.12|1028.72|1031.12|1028.72|0
1729757920000|2024-10-24 08:18:40|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1729757930000|2024-10-24 08:18:50|1031.54|1029.14|1031.33|1028.93|1031.54|1029.14|1031.33|1028.93|0
1729757950000|2024-10-24 08:19:10|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|0
1729757960000|2024-10-24 08:19:20|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|0
1729757990000|2024-10-24 08:19:50|1031.64|1029.24|1031.54|1029.14|1031.64|1029.24|1031.54|1029.14|0
1729758000000|2024-10-24 08:20:00|1031.43|1029.03|1031.54|1029.14|1031.54|1029.14|1031.43|1029.03|0
1729758010000|2024-10-24 08:20:10|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|0
1729758050000|2024-10-24 08:20:50|1031.64|1029.24|1031.54|1029.14|1031.64|1029.24|1031.54|1029.14|0
1729758060000|2024-10-24 08:21:00|1031.64|1029.24|1031.75|1029.35|1031.75|1029.35|1031.64|1029.24|0
1729758080000|2024-10-24 08:21:20|1031.96|1029.56|1031.96|1029.56|1031.96|1029.56|1031.96|1029.56|0
1729758090000|2024-10-24 08:21:30|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|0
1729758110000|2024-10-24 08:21:50|1031.96|1029.56|1031.96|1029.56|1031.96|1029.56|1031.96|1029.56|0
1729758120000|2024-10-24 08:22:00|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|0
1729758130000|2024-10-24 08:22:10|1032.17|1029.77|1032.17|1029.77|1032.17|1029.77|1032.17|1029.77|0
1729758150000|2024-10-24 08:22:30|1031.96|1029.56|1031.96|1029.56|1031.96|1029.56|1031.96|1029.56|0
1729758160000|2024-10-24 08:22:40|1032.17|1029.77|1031.96|1029.56|1032.17|1029.77|1031.96|1029.56|0
1729758170000|2024-10-24 08:22:50|1032.17|1029.77|1032.38|1029.98|1032.38|1029.98|1032.17|1029.77|0
1729758180000|2024-10-24 08:23:00|1032.79|1030.39|1032.59|1030.19|1032.79|1030.39|1032.59|1030.19|0
1729758210000|2024-10-24 08:23:30|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|0
1729758230000|2024-10-24 08:23:50|1032.59|1030.19|1032.38|1029.98|1032.59|1030.19|1032.38|1029.98|0
1729758260000|2024-10-24 08:24:20|1032.17|1029.77|1032.38|1029.98|1032.38|1029.98|1032.17|1029.77|0
1729758280000|2024-10-24 08:24:40|1032.17|1029.77|1032.17|1029.77|1032.17|1029.77|1032.17|1029.77|0
1729758300000|2024-10-24 08:25:00|1031.96|1029.56|1031.96|1029.56|1031.96|1029.56|1031.96|1029.56|0
1729758310000|2024-10-24 08:25:10|1031.64|1029.24|1031.54|1029.14|1031.64|1029.24|1031.54|1029.14|0
1729758320000|2024-10-24 08:25:20|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1729758330000|2024-10-24 08:25:30|1031.12|1028.72|1031.12|1028.72|1031.12|1028.72|1031.12|1028.72|0
1729758350000|2024-10-24 08:25:50|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1729758360000|2024-10-24 08:26:00|1031.22|1028.82|1031.43|1029.03|1031.54|1029.14|1031.22|1028.82|0
1729758370000|2024-10-24 08:26:10|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1729758380000|2024-10-24 08:26:20|1031.12|1028.72|1031.12|1028.72|1031.12|1028.72|1031.12|1028.72|0
1729758410000|2024-10-24 08:26:50|1031.33|1028.93|1031.54|1029.14|1031.54|1029.14|1031.33|1028.93|0
1729758420000|2024-10-24 08:27:00|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|1031.54|1029.14|0
1729758450000|2024-10-24 08:27:30|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|0
1729758500000|2024-10-24 08:28:20|1031.33|1028.93|1031.54|1029.14|1031.54|1029.14|1031.33|1028.93|0
1729758510000|2024-10-24 08:28:30|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1729758540000|2024-10-24 08:29:00|1031.12|1028.72|1031.33|1028.93|1031.33|1028.93|1031.12|1028.72|0
1729758550000|2024-10-24 08:29:10|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|0
1729758590000|2024-10-24 08:29:50|1031.75|1029.35|1031.54|1029.14|1031.75|1029.35|1031.54|1029.14|0
1729758600000|2024-10-24 08:30:00|1031.75|1029.35|1031.96|1029.56|1031.96|1029.56|1031.75|1029.35|0
1729758630000|2024-10-24 08:30:30|1032.17|1029.77|1032.17|1029.77|1032.17|1029.77|1032.17|1029.77|0
1729758650000|2024-10-24 08:30:50|1032.37|1029.97|1032.58|1030.18|1032.58|1030.18|1032.37|1029.97|0
1729758660000|2024-10-24 08:31:00|1032.47|1030.07|1032.37|1029.97|1032.47|1030.07|1032.16|1029.76|0
1729758670000|2024-10-24 08:31:10|1032.58|1030.18|1032.58|1030.18|1032.58|1030.18|1032.58|1030.18|0
1729758720000|2024-10-24 08:32:00|1032.37|1029.97|1032.37|1029.97|1032.37|1029.97|1032.37|1029.97|0
1729758730000|2024-10-24 08:32:10|1032.16|1029.76|1032.37|1029.97|1032.37|1029.97|1032.16|1029.76|0
1729758740000|2024-10-24 08:32:20|1032.58|1030.18|1032.58|1030.18|1032.58|1030.18|1032.58|1030.18|0
1729758760000|2024-10-24 08:32:40|1032.37|1029.97|1032.37|1029.97|1032.37|1029.97|1032.37|1029.97|0
1729758790000|2024-10-24 08:33:10|1032.58|1030.18|1032.58|1030.18|1032.58|1030.18|1032.58|1030.18|0
1729758800000|2024-10-24 08:33:20|1032.79|1030.39|1032.79|1030.39|1032.79|1030.39|1032.79|1030.39|0
1729758820000|2024-10-24 08:33:40|1032.58|1030.18|1032.58|1030.18|1032.58|1030.18|1032.58|1030.18|0
1729758840000|2024-10-24 08:34:00|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|1031.95|1029.55|0
1729758850000|2024-10-24 08:34:10|1031.95|1029.55|1032.16|1029.76|1032.16|1029.76|1031.95|1029.55|0
1729758860000|2024-10-24 08:34:20|1032.37|1029.97|1031.95|1029.55|1032.37|1029.97|1031.95|1029.55|0
1729758890000|2024-10-24 08:34:50|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|0
1729758920000|2024-10-24 08:35:20|1031.54|1029.14|1031.54|1029.14|1031.75|1029.35|1031.54|1029.14|0
1729758930000|2024-10-24 08:35:30|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|1031.75|1029.35|0
1729758940000|2024-10-24 08:35:40|1031.54|1029.14|1031.75|1029.35|1031.75|1029.35|1031.54|1029.14|0
1729758950000|2024-10-24 08:35:50|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1729758960000|2024-10-24 08:36:00|1031.54|1029.14|1031.95|1029.55|1031.95|1029.55|1031.54|1029.14|0
1729758970000|2024-10-24 08:36:10|1032.16|1029.76|1032.05|1029.65|1032.16|1029.76|1032.05|1029.65|0
1729758980000|2024-10-24 08:36:20|1031.95|1029.55|1032.16|1029.76|1032.16|1029.76|1031.95|1029.55|0
1729759000000|2024-10-24 08:36:40|1032.26|1029.86|1032.16|1029.76|1032.37|1029.97|1032.16|1029.76|0
1729759010000|2024-10-24 08:36:50|1032.05|1029.65|1031.95|1029.55|1032.16|1029.76|1031.95|1029.55|0
1729759020000|2024-10-24 08:37:00|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|0
1729759030000|2024-10-24 08:37:10|1031.95|1029.55|1031.54|1029.14|1031.95|1029.55|1031.54|1029.14|0
1729759040000|2024-10-24 08:37:20|1031.74|1029.34|1031.85|1029.45|1031.95|1029.55|1031.74|1029.34|0
1729759050000|2024-10-24 08:37:30|1031.74|1029.34|1031.74|1029.34|1031.74|1029.34|1031.74|1029.34|0
1729759060000|2024-10-24 08:37:40|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|0
1729759080000|2024-10-24 08:38:00|1031.74|1029.34|1031.74|1029.34|1031.74|1029.34|1031.74|1029.34|0
1729759100000|2024-10-24 08:38:20|1031.95|1029.55|1031.74|1029.34|1031.95|1029.55|1031.74|1029.34|0
1729759110000|2024-10-24 08:38:30|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|0
1729759130000|2024-10-24 08:38:50|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|0
1729759150000|2024-10-24 08:39:10|1032.37|1029.97|1032.26|1029.86|1032.37|1029.97|1032.26|1029.86|0
1729759160000|2024-10-24 08:39:20|1032.37|1029.97|1032.37|1029.97|1032.37|1029.97|1032.37|1029.97|0
1729759180000|2024-10-24 08:39:40|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|0
1729759220000|2024-10-24 08:40:20|1031.84|1029.44|1031.95|1029.55|1031.95|1029.55|1031.84|1029.44|0
1729759230000|2024-10-24 08:40:30|1032.16|1029.76|1032.16|1029.76|1032.26|1029.86|1032.16|1029.76|0
1729759250000|2024-10-24 08:40:50|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|0
1729759260000|2024-10-24 08:41:00|1032.16|1029.76|1031.95|1029.55|1032.16|1029.76|1031.95|1029.55|0
1729759270000|2024-10-24 08:41:10|1031.74|1029.34|1031.74|1029.34|1031.74|1029.34|1031.74|1029.34|0
1729759280000|2024-10-24 08:41:20|1031.53|1029.13|1031.33|1028.93|1031.53|1029.13|1031.33|1028.93|0
1729759290000|2024-10-24 08:41:30|1031.12|1028.72|1031.12|1028.72|1031.12|1028.72|1031.12|1028.72|0
1729759300000|2024-10-24 08:41:40|1030.91|1028.51|1030.49|1028.09|1030.91|1028.51|1030.49|1028.09|0
1729759310000|2024-10-24 08:41:50|1030.7|1028.3|1030.91|1028.51|1030.91|1028.51|1030.7|1028.3|0
1729759320000|2024-10-24 08:42:00|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|0
1729759330000|2024-10-24 08:42:10|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|0
1729759340000|2024-10-24 08:42:20|1030.7|1028.3|1030.59|1028.19|1030.7|1028.3|1030.59|1028.19|0
1729759350000|2024-10-24 08:42:30|1030.7|1028.3|1030.7|1028.3|1030.8|1028.4|1030.7|1028.3|0
1729759360000|2024-10-24 08:42:40|1030.91|1028.51|1030.91|1028.51|1031.01|1028.61|1030.91|1028.51|0
1729759380000|2024-10-24 08:43:00|1031.01|1028.61|1030.91|1028.51|1031.01|1028.61|1030.7|1028.3|0
1729759390000|2024-10-24 08:43:10|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|0
1729759400000|2024-10-24 08:43:20|1030.91|1028.51|1030.91|1028.51|1030.91|1028.51|1030.91|1028.51|0
1729759410000|2024-10-24 08:43:30|1030.7|1028.3|1030.49|1028.09|1030.7|1028.3|1030.49|1028.09|0
1729759420000|2024-10-24 08:43:40|1030.28|1027.88|1030.28|1027.88|1030.28|1027.88|1030.28|1027.88|0
1729759430000|2024-10-24 08:43:50|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|0
1729759440000|2024-10-24 08:44:00|1030.7|1028.3|1030.49|1028.09|1030.7|1028.3|1030.49|1028.09|0
1729759450000|2024-10-24 08:44:10|1030.7|1028.3|1030.8|1028.4|1030.8|1028.4|1030.7|1028.3|0
1729759460000|2024-10-24 08:44:20|1030.91|1028.51|1030.7|1028.3|1030.91|1028.51|1030.7|1028.3|0
1729759470000|2024-10-24 08:44:30|1030.91|1028.51|1030.91|1028.51|1030.91|1028.51|1030.91|1028.51|0
1729759500000|2024-10-24 08:45:00|1031.12|1028.72|1030.7|1028.3|1031.12|1028.72|1030.7|1028.3|0
1729759510000|2024-10-24 08:45:10|1030.49|1028.09|1030.7|1028.3|1030.7|1028.3|1030.49|1028.09|0
1729759530000|2024-10-24 08:45:30|1030.59|1028.19|1030.7|1028.3|1030.7|1028.3|1030.59|1028.19|0
1729759540000|2024-10-24 08:45:40|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|0
1729759550000|2024-10-24 08:45:50|1030.38|1027.98|1030.28|1027.88|1030.38|1027.98|1030.28|1027.88|0
1729759560000|2024-10-24 08:46:00|1030.07|1027.67|1029.86|1027.46|1030.07|1027.67|1029.86|1027.46|0
1729759570000|2024-10-24 08:46:10|1029.65|1027.25|1029.65|1027.25|1029.65|1027.25|1029.65|1027.25|0
1729759580000|2024-10-24 08:46:20|1029.44|1027.04|1029.02|1026.62|1029.44|1027.04|1029.02|1026.62|0
1729759590000|2024-10-24 08:46:30|1028.81|1026.41|1029.02|1026.62|1029.02|1026.62|1028.81|1026.41|0
1729759600000|2024-10-24 08:46:40|1029.12|1026.72|1029.02|1026.62|1029.12|1026.72|1029.02|1026.62|0
1729759610000|2024-10-24 08:46:50|1028.81|1026.41|1028.81|1026.41|1028.81|1026.41|1028.81|1026.41|0
1729759620000|2024-10-24 08:47:00|1028.6|1026.2|1028.91|1026.51|1029.02|1026.62|1028.6|1026.2|0
1729759630000|2024-10-24 08:47:10|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|1028.81|1026.41|0
1729759640000|2024-10-24 08:47:20|1028.81|1026.41|1029.02|1026.62|1029.02|1026.62|1028.81|1026.41|0
1729759650000|2024-10-24 08:47:30|1028.81|1026.41|1028.6|1026.2|1028.81|1026.41|1028.6|1026.2|0
1729759660000|2024-10-24 08:47:40|1028.4|1026|1028.19|1025.79|1028.4|1026|1028.19|1025.79|0
1729759670000|2024-10-24 08:47:50|1028.4|1026|1028.4|1026|1028.4|1026|1028.4|1026|0
1729759680000|2024-10-24 08:48:00|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|0
1729759690000|2024-10-24 08:48:10|1028.4|1026|1028.4|1026|1028.4|1026|1028.4|1026|0
1729759700000|2024-10-24 08:48:20|1028.6|1026.2|1029.02|1026.62|1029.02|1026.62|1028.6|1026.2|0
1729759710000|2024-10-24 08:48:30|1029.23|1026.83|1029.44|1027.04|1029.44|1027.04|1029.23|1026.83|0
1729759720000|2024-10-24 08:48:40|1029.33|1026.93|1029.65|1027.25|1029.65|1027.25|1029.33|1026.93|0
1729759740000|2024-10-24 08:49:00|1029.44|1027.04|1029.65|1027.25|1029.65|1027.25|1029.44|1027.04|0
1729759750000|2024-10-24 08:49:10|1029.44|1027.04|1029.44|1027.04|1029.44|1027.04|1029.44|1027.04|0
1729759760000|2024-10-24 08:49:20|1029.33|1026.93|1029.23|1026.83|1029.33|1026.93|1029.23|1026.83|0
1729759780000|2024-10-24 08:49:40|1029.02|1026.62|1028.81|1026.41|1029.02|1026.62|1028.81|1026.41|0
1729759790000|2024-10-24 08:49:50|1028.6|1026.2|1028.91|1026.51|1028.91|1026.51|1028.6|1026.2|0
1729759800000|2024-10-24 08:50:00|1029.02|1026.62|1029.02|1026.62|1029.23|1026.83|1029.02|1026.62|0
1729759810000|2024-10-24 08:50:10|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|0
1729759820000|2024-10-24 08:50:20|1029.02|1026.62|1028.6|1026.2|1029.02|1026.62|1028.6|1026.2|0
1729759830000|2024-10-24 08:50:30|1028.81|1026.41|1028.6|1026.2|1028.81|1026.41|1028.6|1026.2|0
1729759840000|2024-10-24 08:50:40|1028.39|1025.99|1028.6|1026.2|1028.6|1026.2|1028.39|1025.99|0
1729759860000|2024-10-24 08:51:00|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1027.98|1025.58|0
1729759870000|2024-10-24 08:51:10|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.56|1025.16|0
1729759880000|2024-10-24 08:51:20|1027.98|1025.58|1027.77|1025.37|1027.98|1025.58|1027.77|1025.37|0
1729759900000|2024-10-24 08:51:40|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|0
1729759910000|2024-10-24 08:51:50|1027.35|1024.95|1027.35|1024.95|1027.56|1025.16|1027.35|1024.95|0
1729759920000|2024-10-24 08:52:00|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1729759930000|2024-10-24 08:52:10|1027.35|1024.95|1026.93|1024.53|1027.35|1024.95|1026.93|1024.53|0
1729759940000|2024-10-24 08:52:20|1026.72|1024.32|1026.72|1024.32|1026.72|1024.32|1026.72|1024.32|0
1729759950000|2024-10-24 08:52:30|1026.61|1024.21|1026.93|1024.53|1026.93|1024.53|1026.51|1024.11|0
1729759960000|2024-10-24 08:52:40|1026.72|1024.32|1026.72|1024.32|1026.72|1024.32|1026.72|1024.32|0
1729759990000|2024-10-24 08:53:10|1026.51|1024.11|1026.72|1024.32|1026.72|1024.32|1026.51|1024.11|0
1729760000000|2024-10-24 08:53:20|1026.51|1024.11|1026.3|1023.9|1026.51|1024.11|1026.3|1023.9|0
1729760010000|2024-10-24 08:53:30|1026.09|1023.69|1026.09|1023.69|1026.09|1023.69|1026.09|1023.69|0
1729760020000|2024-10-24 08:53:40|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|0
1729760040000|2024-10-24 08:54:00|1026.51|1024.11|1026.3|1023.9|1026.51|1024.11|1026.3|1023.9|0
1729760050000|2024-10-24 08:54:10|1026.51|1024.11|1026.3|1023.9|1026.51|1024.11|1026.3|1023.9|0
1729760070000|2024-10-24 08:54:30|1026.09|1023.69|1025.68|1023.28|1026.09|1023.69|1025.68|1023.28|0
1729760080000|2024-10-24 08:54:40|1026.09|1023.69|1026.51|1024.11|1026.51|1024.11|1026.09|1023.69|0
1729760090000|2024-10-24 08:54:50|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|0
1729760100000|2024-10-24 08:55:00|1026.09|1023.69|1025.89|1023.49|1026.09|1023.69|1025.89|1023.49|0
1729760120000|2024-10-24 08:55:20|1026.09|1023.69|1026.3|1023.9|1026.3|1023.9|1026.09|1023.69|0
1729760140000|2024-10-24 08:55:40|1026.51|1024.11|1026.51|1024.11|1026.51|1024.11|1026.51|1024.11|0
1729760150000|2024-10-24 08:55:50|1026.3|1023.9|1026.51|1024.11|1026.51|1024.11|1026.3|1023.9|0
1729760160000|2024-10-24 08:56:00|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|0
1729760170000|2024-10-24 08:56:10|1027.14|1024.74|1027.35|1024.95|1027.35|1024.95|1027.14|1024.74|0
1729760190000|2024-10-24 08:56:30|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|0
1729760200000|2024-10-24 08:56:40|1027.45|1025.05|1027.56|1025.16|1027.56|1025.16|1027.35|1024.95|0
1729760210000|2024-10-24 08:56:50|1027.35|1024.95|1027.56|1025.16|1027.56|1025.16|1027.35|1024.95|0
1729760220000|2024-10-24 08:57:00|1027.77|1025.37|1027.77|1025.37|1027.97|1025.57|1027.77|1025.37|0
1729760230000|2024-10-24 08:57:10|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.77|1025.37|0
1729760240000|2024-10-24 08:57:20|1028.18|1025.78|1028.08|1025.68|1028.18|1025.78|1027.97|1025.57|0
1729760250000|2024-10-24 08:57:30|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1729760260000|2024-10-24 08:57:40|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1729760270000|2024-10-24 08:57:50|1027.66|1025.26|1027.77|1025.37|1027.77|1025.37|1027.66|1025.26|0
1729760290000|2024-10-24 08:58:10|1027.97|1025.57|1028.39|1025.99|1028.39|1025.99|1027.97|1025.57|0
1729760300000|2024-10-24 08:58:20|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1729760310000|2024-10-24 08:58:30|1027.97|1025.57|1028.18|1025.78|1028.18|1025.78|1027.97|1025.57|0
1729760320000|2024-10-24 08:58:40|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1729760330000|2024-10-24 08:58:50|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|0
1729760340000|2024-10-24 08:59:00|1028.81|1026.41|1029.02|1026.62|1029.02|1026.62|1028.81|1026.41|0
1729760400000|2024-10-24 09:00:00|1029.23|1026.83|1029.23|1026.83|1029.23|1026.83|1029.23|1026.83|0
1729760410000|2024-10-24 09:00:10|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|0
1729760420000|2024-10-24 09:00:20|1029.23|1026.83|1029.23|1026.83|1029.23|1026.83|1029.02|1026.62|0
1729760430000|2024-10-24 09:00:30|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|0
1729760460000|2024-10-24 09:01:00|1028.81|1026.41|1028.81|1026.41|1028.81|1026.41|1028.81|1026.41|0
1729760470000|2024-10-24 09:01:10|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|0
1729760480000|2024-10-24 09:01:20|1028.81|1026.41|1028.81|1026.41|1028.81|1026.41|1028.81|1026.41|0
1729760500000|2024-10-24 09:01:40|1028.6|1026.2|1028.18|1025.78|1028.6|1026.2|1028.18|1025.78|0
1729760510000|2024-10-24 09:01:50|1027.97|1025.57|1028.18|1025.78|1028.18|1025.78|1027.97|1025.57|0
1729760570000|2024-10-24 09:02:50|1028.07|1025.67|1027.97|1025.57|1028.07|1025.67|1027.97|1025.57|0
1729760580000|2024-10-24 09:03:00|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1729760590000|2024-10-24 09:03:10|1027.97|1025.57|1027.76|1025.36|1027.97|1025.57|1027.76|1025.36|0
1729760600000|2024-10-24 09:03:20|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1729760610000|2024-10-24 09:03:30|1027.76|1025.36|1028.39|1025.99|1028.39|1025.99|1027.76|1025.36|0
1729760620000|2024-10-24 09:03:40|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1729760640000|2024-10-24 09:04:00|1028.18|1025.78|1028.39|1025.99|1028.39|1025.99|1028.18|1025.78|0
1729760650000|2024-10-24 09:04:10|1028.18|1025.78|1028.07|1025.67|1028.18|1025.78|1027.97|1025.57|0
1729760660000|2024-10-24 09:04:20|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1729760670000|2024-10-24 09:04:30|1027.97|1025.57|1027.76|1025.36|1027.97|1025.57|1027.76|1025.36|0
1729760690000|2024-10-24 09:04:50|1027.86|1025.46|1027.76|1025.36|1027.86|1025.46|1027.76|1025.36|0
1729760710000|2024-10-24 09:05:10|1027.97|1025.57|1027.76|1025.36|1027.97|1025.57|1027.76|1025.36|0
1729760720000|2024-10-24 09:05:20|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1729760730000|2024-10-24 09:05:30|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1729760750000|2024-10-24 09:05:50|1027.55|1025.15|1027.65|1025.25|1027.65|1025.25|1027.55|1025.15|0
1729760760000|2024-10-24 09:06:00|1027.76|1025.36|1028.18|1025.78|1028.18|1025.78|1027.76|1025.36|0
1729760770000|2024-10-24 09:06:10|1027.97|1025.57|1028.18|1025.78|1028.18|1025.78|1027.97|1025.57|0
1729760790000|2024-10-24 09:06:30|1028.39|1025.99|1028.39|1025.99|1028.6|1026.2|1028.39|1025.99|0
1729760800000|2024-10-24 09:06:40|1028.18|1025.78|1028.39|1025.99|1028.39|1025.99|1028.18|1025.78|0
1729760820000|2024-10-24 09:07:00|1028.18|1025.78|1028.28|1025.88|1028.28|1025.88|1028.18|1025.78|0
1729760830000|2024-10-24 09:07:10|1028.39|1025.99|1028.6|1026.2|1028.6|1026.2|1028.39|1025.99|0
1729760880000|2024-10-24 09:08:00|1028.81|1026.41|1028.6|1026.2|1028.81|1026.41|1028.6|1026.2|0
1729760890000|2024-10-24 09:08:10|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1729760900000|2024-10-24 09:08:20|1028.6|1026.2|1028.81|1026.41|1028.81|1026.41|1028.6|1026.2|0
1729760910000|2024-10-24 09:08:30|1028.6|1026.2|1028.81|1026.41|1028.81|1026.41|1028.6|1026.2|0
1729760920000|2024-10-24 09:08:40|1029.02|1026.62|1029.23|1026.83|1029.23|1026.83|1029.02|1026.62|0
1729760930000|2024-10-24 09:08:50|1029.44|1027.04|1029.44|1027.04|1029.44|1027.04|1029.44|1027.04|0
1729760950000|2024-10-24 09:09:10|1029.64|1027.24|1029.33|1026.93|1029.64|1027.24|1029.33|1026.93|0
1729760960000|2024-10-24 09:09:20|1029.23|1026.83|1029.23|1026.83|1029.44|1027.04|1029.23|1026.83|0
1729760970000|2024-10-24 09:09:30|1029.44|1027.04|1029.23|1026.83|1029.44|1027.04|1029.23|1026.83|0
1729760980000|2024-10-24 09:09:40|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|0
1729760990000|2024-10-24 09:09:50|1029.23|1026.83|1029.23|1026.83|1029.23|1026.83|1029.23|1026.83|0
1729761000000|2024-10-24 09:10:00|1029.44|1027.04|1029.02|1026.62|1029.44|1027.04|1029.02|1026.62|0
1729761020000|2024-10-24 09:10:20|1028.91|1026.51|1028.81|1026.41|1028.91|1026.51|1028.81|1026.41|0
1729761030000|2024-10-24 09:10:30|1028.6|1026.2|1028.39|1025.99|1028.6|1026.2|1028.39|1025.99|0
1729761040000|2024-10-24 09:10:40|1028.18|1025.78|1028.07|1025.67|1028.18|1025.78|1028.07|1025.67|0
1729761050000|2024-10-24 09:10:50|1028.39|1025.99|1028.18|1025.78|1028.39|1025.99|1028.18|1025.78|0
1729761060000|2024-10-24 09:11:00|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.86|1025.46|0
1729761070000|2024-10-24 09:11:10|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1729761080000|2024-10-24 09:11:20|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.76|1025.36|0
1729761100000|2024-10-24 09:11:40|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1729761110000|2024-10-24 09:11:50|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1729761130000|2024-10-24 09:12:10|1028.18|1025.78|1028.39|1025.99|1028.39|1025.99|1028.18|1025.78|0
1729761140000|2024-10-24 09:12:20|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1729761180000|2024-10-24 09:13:00|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1729761200000|2024-10-24 09:13:20|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|0
1729761210000|2024-10-24 09:13:30|1028.81|1026.41|1029.02|1026.62|1029.02|1026.62|1028.81|1026.41|0
1729761240000|2024-10-24 09:14:00|1029.12|1026.72|1029.12|1026.72|1029.12|1026.72|1029.02|1026.62|0
1729761250000|2024-10-24 09:14:10|1029.23|1026.83|1029.43|1027.03|1029.43|1027.03|1029.22|1026.82|0
1729761260000|2024-10-24 09:14:20|1029.53|1027.13|1029.43|1027.03|1029.53|1027.13|1029.43|1027.03|0
1729761280000|2024-10-24 09:14:40|1029.22|1026.82|1029.22|1026.82|1029.43|1027.03|1029.22|1026.82|0
1729761300000|2024-10-24 09:15:00|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|0
1729761310000|2024-10-24 09:15:10|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|0
1729761320000|2024-10-24 09:15:20|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|0
1729761330000|2024-10-24 09:15:30|1029.64|1027.24|1029.64|1027.24|1029.64|1027.24|1029.64|1027.24|0
1729761340000|2024-10-24 09:15:40|1029.85|1027.45|1030.48|1028.08|1030.48|1028.08|1029.85|1027.45|0
1729761350000|2024-10-24 09:15:50|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|0
1729761360000|2024-10-24 09:16:00|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|0
1729761380000|2024-10-24 09:16:20|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|1030.27|1027.87|0
1729761410000|2024-10-24 09:16:50|1030.69|1028.29|1030.48|1028.08|1030.69|1028.29|1030.48|1028.08|0
1729761440000|2024-10-24 09:17:20|1030.69|1028.29|1030.48|1028.08|1030.69|1028.29|1030.48|1028.08|0
1729761450000|2024-10-24 09:17:30|1030.69|1028.29|1030.48|1028.08|1030.69|1028.29|1030.48|1028.08|0
1729761470000|2024-10-24 09:17:50|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|0
1729761480000|2024-10-24 09:18:00|1030.48|1028.08|1030.27|1027.87|1030.48|1028.08|1030.27|1027.87|0
1729761490000|2024-10-24 09:18:10|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|1030.48|1028.08|0
1729761500000|2024-10-24 09:18:20|1030.37|1027.97|1030.37|1027.97|1030.37|1027.97|1030.37|1027.97|0
1729761510000|2024-10-24 09:18:30|1030.27|1027.87|1030.48|1028.08|1030.58|1028.18|1030.27|1027.87|0
1729761520000|2024-10-24 09:18:40|1030.58|1028.18|1030.48|1028.08|1030.58|1028.18|1030.48|1028.08|0
1729761530000|2024-10-24 09:18:50|1030.69|1028.29|1030.27|1027.87|1030.69|1028.29|1030.27|1027.87|0
1729761540000|2024-10-24 09:19:00|1030.48|1028.08|1030.27|1027.87|1030.48|1028.08|1030.27|1027.87|0
1729761550000|2024-10-24 09:19:10|1030.58|1028.18|1030.48|1028.08|1030.69|1028.29|1030.48|1028.08|0
1729761570000|2024-10-24 09:19:30|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|0
1729761580000|2024-10-24 09:19:40|1030.37|1027.97|1030.48|1028.08|1030.48|1028.08|1030.37|1027.97|0
1729761590000|2024-10-24 09:19:50|1030.37|1027.97|1030.37|1027.97|1030.48|1028.08|1030.37|1027.97|0
1729761600000|2024-10-24 09:20:00|1030.27|1027.87|1030.06|1027.66|1030.37|1027.97|1030.06|1027.66|0
1729761610000|2024-10-24 09:20:10|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|1030.16|1027.76|0
1729761620000|2024-10-24 09:20:20|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|0
1729761640000|2024-10-24 09:20:40|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|0
1729761650000|2024-10-24 09:20:50|1029.64|1027.24|1029.43|1027.03|1029.64|1027.24|1029.43|1027.03|0
1729761670000|2024-10-24 09:21:10|1029.32|1026.92|1029.22|1026.82|1029.43|1027.03|1029.22|1026.82|0
1729761680000|2024-10-24 09:21:20|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|1029.32|1026.92|0
1729761690000|2024-10-24 09:21:30|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1729761700000|2024-10-24 09:21:40|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|0
1729761710000|2024-10-24 09:21:50|1029.22|1026.82|1029.32|1026.92|1029.32|1026.92|1029.22|1026.82|0
1729761720000|2024-10-24 09:22:00|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1729761740000|2024-10-24 09:22:20|1029.43|1027.03|1029.01|1026.61|1029.43|1027.03|1029.01|1026.61|0
1729761760000|2024-10-24 09:22:40|1029.11|1026.71|1029.01|1026.61|1029.11|1026.71|1029.01|1026.61|0
1729761770000|2024-10-24 09:22:50|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1729761780000|2024-10-24 09:23:00|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|0
1729761800000|2024-10-24 09:23:20|1028.49|1026.09|1028.6|1026.2|1028.6|1026.2|1028.39|1025.99|0
1729761810000|2024-10-24 09:23:30|1028.39|1025.99|1028.8|1026.4|1028.8|1026.4|1028.39|1025.99|0
1729761830000|2024-10-24 09:23:50|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729761840000|2024-10-24 09:24:00|1029.22|1026.82|1029.01|1026.61|1029.22|1026.82|1029.01|1026.61|0
1729761850000|2024-10-24 09:24:10|1029.22|1026.82|1029.64|1027.24|1029.64|1027.24|1029.01|1026.61|0
1729761860000|2024-10-24 09:24:20|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|0
1729761870000|2024-10-24 09:24:30|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|1029.85|1027.45|0
1729761880000|2024-10-24 09:24:40|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|0
1729761890000|2024-10-24 09:24:50|1030.06|1027.66|1029.95|1027.55|1030.06|1027.66|1029.95|1027.55|0
1729761900000|2024-10-24 09:25:00|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|0
1729761910000|2024-10-24 09:25:10|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|0
1729761920000|2024-10-24 09:25:20|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|0
1729761930000|2024-10-24 09:25:30|1029.85|1027.45|1029.64|1027.24|1029.85|1027.45|1029.64|1027.24|0
1729761940000|2024-10-24 09:25:40|1029.43|1027.03|1029.64|1027.24|1029.64|1027.24|1029.43|1027.03|0
1729761950000|2024-10-24 09:25:50|1029.43|1027.03|1029.22|1026.82|1029.43|1027.03|1029.22|1026.82|0
1729761960000|2024-10-24 09:26:00|1029.53|1027.13|1029.43|1027.03|1029.64|1027.24|1029.43|1027.03|0
1729761970000|2024-10-24 09:26:10|1029.64|1027.24|1029.64|1027.24|1029.64|1027.24|1029.64|1027.24|0
1729761980000|2024-10-24 09:26:20|1029.53|1027.13|1029.32|1026.92|1029.53|1027.13|1029.32|1026.92|0
1729761990000|2024-10-24 09:26:30|1029.22|1026.82|1029.22|1026.82|1029.43|1027.03|1029.22|1026.82|0
1729762000000|2024-10-24 09:26:40|1029.11|1026.71|1029.22|1026.82|1029.22|1026.82|1029.11|1026.71|0
1729762020000|2024-10-24 09:27:00|1029.43|1027.03|1029.22|1026.82|1029.43|1027.03|1029.22|1026.82|0
1729762030000|2024-10-24 09:27:10|1029.32|1026.92|1029.43|1027.03|1029.43|1027.03|1029.22|1026.82|0
1729762040000|2024-10-24 09:27:20|1029.22|1026.82|1029.01|1026.61|1029.22|1026.82|1029.01|1026.61|0
1729762070000|2024-10-24 09:27:50|1029.22|1026.82|1029.22|1026.82|1029.43|1027.03|1029.22|1026.82|0
1729762080000|2024-10-24 09:28:00|1029.43|1027.03|1029.64|1027.24|1029.64|1027.24|1029.43|1027.03|0
1729762090000|2024-10-24 09:28:10|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|0
1729762100000|2024-10-24 09:28:20|1029.64|1027.24|1029.43|1027.03|1029.64|1027.24|1029.32|1026.92|0
1729762110000|2024-10-24 09:28:30|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1729762120000|2024-10-24 09:28:40|1029.43|1027.03|1029.22|1026.82|1029.43|1027.03|1029.22|1026.82|0
1729762130000|2024-10-24 09:28:50|1029.32|1026.92|1029.32|1026.92|1029.32|1026.92|1029.32|1026.92|0
1729762140000|2024-10-24 09:29:00|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1729762150000|2024-10-24 09:29:10|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729762160000|2024-10-24 09:29:20|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1729762170000|2024-10-24 09:29:30|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729762190000|2024-10-24 09:29:50|1028.8|1026.4|1028.9|1026.5|1029.01|1026.61|1028.8|1026.4|0
1729762200000|2024-10-24 09:30:00|1028.8|1026.4|1029.01|1026.61|1029.01|1026.61|1028.8|1026.4|0
1729762210000|2024-10-24 09:30:10|1028.8|1026.4|1029.01|1026.61|1029.01|1026.61|1028.8|1026.4|0
1729762220000|2024-10-24 09:30:20|1028.8|1026.4|1029.01|1026.61|1029.01|1026.61|1028.8|1026.4|0
1729762230000|2024-10-24 09:30:30|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1729762250000|2024-10-24 09:30:50|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|0
1729762260000|2024-10-24 09:31:00|1028.38|1025.98|1028.18|1025.78|1028.38|1025.98|1028.18|1025.78|0
1729762270000|2024-10-24 09:31:10|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|0
1729762280000|2024-10-24 09:31:20|1028.28|1025.88|1028.38|1025.98|1028.38|1025.98|1028.28|1025.88|0
1729762290000|2024-10-24 09:31:30|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.48|1026.08|0
1729762310000|2024-10-24 09:31:50|1028.8|1026.4|1028.59|1026.19|1028.8|1026.4|1028.59|1026.19|0
1729762330000|2024-10-24 09:32:10|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1729762350000|2024-10-24 09:32:30|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729762360000|2024-10-24 09:32:40|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.11|1026.71|0
1729762390000|2024-10-24 09:33:10|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|0
1729762400000|2024-10-24 09:33:20|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1729762430000|2024-10-24 09:33:50|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729762440000|2024-10-24 09:34:00|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.11|1026.71|0
1729762450000|2024-10-24 09:34:10|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729762480000|2024-10-24 09:34:40|1029.22|1026.82|1029.01|1026.61|1029.22|1026.82|1029.01|1026.61|0
1729762520000|2024-10-24 09:35:20|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1729762530000|2024-10-24 09:35:30|1029.11|1026.71|1029.22|1026.82|1029.22|1026.82|1029.11|1026.71|0
1729762540000|2024-10-24 09:35:40|1029.01|1026.61|1028.8|1026.4|1029.01|1026.61|1028.8|1026.4|0
1729762560000|2024-10-24 09:36:00|1028.9|1026.5|1028.8|1026.4|1028.9|1026.5|1028.8|1026.4|0
1729762570000|2024-10-24 09:36:10|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729762580000|2024-10-24 09:36:20|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1729762610000|2024-10-24 09:36:50|1029.01|1026.61|1028.8|1026.4|1029.01|1026.61|1028.8|1026.4|0
1729762620000|2024-10-24 09:37:00|1029.01|1026.61|1029.22|1026.82|1029.22|1026.82|1029.01|1026.61|0
1729762630000|2024-10-24 09:37:10|1029.01|1026.61|1029.22|1026.82|1029.22|1026.82|1029.01|1026.61|0
1729762650000|2024-10-24 09:37:30|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|0
1729762690000|2024-10-24 09:38:10|1029.64|1027.24|1029.64|1027.24|1029.64|1027.24|1029.64|1027.24|0
1729762710000|2024-10-24 09:38:30|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|0
1729762720000|2024-10-24 09:38:40|1029.64|1027.24|1029.43|1027.03|1029.64|1027.24|1029.43|1027.03|0
1729762740000|2024-10-24 09:39:00|1029.64|1027.24|1029.64|1027.24|1029.64|1027.24|1029.64|1027.24|0
1729762750000|2024-10-24 09:39:10|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|0
1729762760000|2024-10-24 09:39:20|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1729762770000|2024-10-24 09:39:30|1029.43|1027.03|1029.22|1026.82|1029.43|1027.03|1029.22|1026.82|0
1729762810000|2024-10-24 09:40:10|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729762820000|2024-10-24 09:40:20|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1729762830000|2024-10-24 09:40:30|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729762840000|2024-10-24 09:40:40|1028.9|1026.5|1028.9|1026.5|1028.9|1026.5|1028.9|1026.5|0
1729762850000|2024-10-24 09:40:50|1028.8|1026.4|1029.01|1026.61|1029.01|1026.61|1028.8|1026.4|0
1729762860000|2024-10-24 09:41:00|1029.11|1026.71|1029.11|1026.71|1029.11|1026.71|1029.11|1026.71|0
1729762870000|2024-10-24 09:41:10|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.11|1026.71|0
1729762880000|2024-10-24 09:41:20|1029.32|1026.92|1029.43|1027.03|1029.43|1027.03|1029.32|1026.92|0
1729762890000|2024-10-24 09:41:30|1029.53|1027.13|1029.64|1027.24|1029.64|1027.24|1029.53|1027.13|0
1729762900000|2024-10-24 09:41:40|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|0
1729762920000|2024-10-24 09:42:00|1029.32|1026.92|1029.43|1027.03|1029.43|1027.03|1029.32|1026.92|0
1729762940000|2024-10-24 09:42:20|1029.22|1026.82|1029.64|1027.24|1029.64|1027.24|1029.22|1026.82|0
1729762950000|2024-10-24 09:42:30|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|0
1729762970000|2024-10-24 09:42:50|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|0
1729762980000|2024-10-24 09:43:00|1029.64|1027.24|1029.64|1027.24|1029.64|1027.24|1029.64|1027.24|0
1729763010000|2024-10-24 09:43:30|1029.85|1027.45|1029.53|1027.13|1029.85|1027.45|1029.43|1027.03|0
1729763020000|2024-10-24 09:43:40|1029.43|1027.03|1029.64|1027.24|1029.64|1027.24|1029.43|1027.03|0
1729763030000|2024-10-24 09:43:50|1029.53|1027.13|1029.43|1027.03|1029.53|1027.13|1029.43|1027.03|0
1729763040000|2024-10-24 09:44:00|1029.53|1027.13|1029.43|1027.03|1029.53|1027.13|1029.43|1027.03|0
1729763080000|2024-10-24 09:44:40|1029.53|1027.13|1029.64|1027.24|1029.64|1027.24|1029.53|1027.13|0
1729763090000|2024-10-24 09:44:50|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|1029.43|1027.03|0
1729763100000|2024-10-24 09:45:00|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1729763110000|2024-10-24 09:45:10|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729763120000|2024-10-24 09:45:20|1028.8|1026.4|1029.01|1026.61|1029.01|1026.61|1028.8|1026.4|0
1729763140000|2024-10-24 09:45:40|1028.8|1026.4|1028.8|1026.4|1029.01|1026.61|1028.8|1026.4|0
1729763150000|2024-10-24 09:45:50|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|0
1729763160000|2024-10-24 09:46:00|1028.69|1026.29|1028.8|1026.4|1028.8|1026.4|1028.59|1026.19|0
1729763180000|2024-10-24 09:46:20|1029.01|1026.61|1028.8|1026.4|1029.01|1026.61|1028.8|1026.4|0
1729763210000|2024-10-24 09:46:50|1028.9|1026.5|1029.01|1026.61|1029.01|1026.61|1028.9|1026.5|0
1729763250000|2024-10-24 09:47:30|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1729763260000|2024-10-24 09:47:40|1028.59|1026.19|1028.38|1025.98|1028.59|1026.19|1028.38|1025.98|0
1729763270000|2024-10-24 09:47:50|1028.27|1025.87|1028.38|1025.98|1028.38|1025.98|1028.27|1025.87|0
1729763280000|2024-10-24 09:48:00|1028.48|1026.08|1028.38|1025.98|1028.48|1026.08|1028.38|1025.98|0
1729763290000|2024-10-24 09:48:10|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1729763310000|2024-10-24 09:48:30|1027.96|1025.56|1027.85|1025.45|1027.96|1025.56|1027.85|1025.45|0
1729763320000|2024-10-24 09:48:40|1027.75|1025.35|1027.75|1025.35|1027.85|1025.45|1027.75|1025.35|0
1729763330000|2024-10-24 09:48:50|1027.85|1025.45|1027.96|1025.56|1027.96|1025.56|1027.85|1025.45|0
1729763340000|2024-10-24 09:49:00|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|0
1729763350000|2024-10-24 09:49:10|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|0
1729763370000|2024-10-24 09:49:30|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|0
1729763380000|2024-10-24 09:49:40|1027.96|1025.56|1027.75|1025.35|1027.96|1025.56|1027.75|1025.35|0
1729763390000|2024-10-24 09:49:50|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1729763410000|2024-10-24 09:50:10|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.75|1025.35|0
1729763420000|2024-10-24 09:50:20|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1729763430000|2024-10-24 09:50:30|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|0
1729763460000|2024-10-24 09:51:00|1028.17|1025.77|1027.96|1025.56|1028.17|1025.77|1027.96|1025.56|0
1729763490000|2024-10-24 09:51:30|1028.59|1026.19|1028.9|1026.5|1028.9|1026.5|1028.59|1026.19|0
1729763500000|2024-10-24 09:51:40|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1729763510000|2024-10-24 09:51:50|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1729763520000|2024-10-24 09:52:00|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|0
1729763530000|2024-10-24 09:52:10|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|1028.17|1025.77|0
1729763540000|2024-10-24 09:52:20|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1729763550000|2024-10-24 09:52:30|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1729763560000|2024-10-24 09:52:40|1027.75|1025.35|1027.96|1025.56|1027.96|1025.56|1027.54|1025.14|0
1729763580000|2024-10-24 09:53:00|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1729763590000|2024-10-24 09:53:10|1027.96|1025.56|1028.27|1025.87|1028.27|1025.87|1027.96|1025.56|0
1729763600000|2024-10-24 09:53:20|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1729763610000|2024-10-24 09:53:30|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|0
1729763620000|2024-10-24 09:53:40|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|0
1729763630000|2024-10-24 09:53:50|1028.9|1026.5|1029.01|1026.61|1029.01|1026.61|1028.9|1026.5|0
1729763640000|2024-10-24 09:54:00|1028.9|1026.5|1028.8|1026.4|1028.9|1026.5|1028.8|1026.4|0
1729763650000|2024-10-24 09:54:10|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1028.8|1026.4|0
1729763660000|2024-10-24 09:54:20|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1729763690000|2024-10-24 09:54:50|1029.01|1026.61|1028.59|1026.19|1029.01|1026.61|1028.59|1026.19|0
1729763700000|2024-10-24 09:55:00|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|0
1729763720000|2024-10-24 09:55:20|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1729763770000|2024-10-24 09:56:10|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|0
1729763780000|2024-10-24 09:56:20|1028.17|1025.77|1028.38|1025.98|1028.38|1025.98|1028.17|1025.77|0
1729763790000|2024-10-24 09:56:30|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1729763810000|2024-10-24 09:56:50|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|0
1729763820000|2024-10-24 09:57:00|1028.48|1026.08|1028.69|1026.29|1028.69|1026.29|1028.48|1026.08|0
1729763830000|2024-10-24 09:57:10|1028.8|1026.4|1029|1026.6|1029|1026.6|1028.8|1026.4|0
1729763840000|2024-10-24 09:57:20|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1729763860000|2024-10-24 09:57:40|1028.59|1026.19|1028.38|1025.98|1028.59|1026.19|1028.38|1025.98|0
1729763890000|2024-10-24 09:58:10|1028.27|1025.87|1028.17|1025.77|1028.27|1025.87|1028.17|1025.77|0
1729763900000|2024-10-24 09:58:20|1028.38|1025.98|1028.17|1025.77|1028.38|1025.98|1028.17|1025.77|0
1729763910000|2024-10-24 09:58:30|1028.27|1025.87|1028.38|1025.98|1028.38|1025.98|1028.27|1025.87|0
1729763940000|2024-10-24 09:59:00|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|0
1729763950000|2024-10-24 09:59:10|1028.8|1026.4|1028.59|1026.19|1028.8|1026.4|1028.59|1026.19|0
1729763960000|2024-10-24 09:59:20|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1729763990000|2024-10-24 09:59:50|1029|1026.6|1029|1026.6|1029|1026.6|1029|1026.6|0
1729764010000|2024-10-24 10:00:10|1028.17|1025.77|1027.75|1025.35|1028.17|1025.77|1027.75|1025.35|0
1729764020000|2024-10-24 10:00:20|1027.96|1025.56|1028.17|1025.77|1028.38|1025.98|1027.54|1025.14|0
1729764030000|2024-10-24 10:00:30|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|1028.17|1025.77|0
1729764040000|2024-10-24 10:00:40|1028.17|1025.77|1028.38|1025.98|1028.38|1025.98|1028.17|1025.77|0
1729764050000|2024-10-24 10:00:50|1028.17|1025.77|1027.96|1025.56|1028.17|1025.77|1027.96|1025.56|0
1729764060000|2024-10-24 10:01:00|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|0
1729764070000|2024-10-24 10:01:10|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|0
1729764080000|2024-10-24 10:01:20|1027.85|1025.45|1027.75|1025.35|1027.96|1025.56|1027.75|1025.35|0
1729764090000|2024-10-24 10:01:30|1027.54|1025.14|1027.75|1025.35|1027.75|1025.35|1027.54|1025.14|0
1729764100000|2024-10-24 10:01:40|1027.96|1025.56|1028.38|1025.98|1028.38|1025.98|1027.96|1025.56|0
1729764110000|2024-10-24 10:01:50|1028.59|1026.19|1028.79|1026.39|1028.79|1026.39|1028.59|1026.19|0
1729764120000|2024-10-24 10:02:00|1028.59|1026.19|1028.38|1025.98|1028.59|1026.19|1028.17|1025.77|0
1729764130000|2024-10-24 10:02:10|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.38|1025.98|0
1729764140000|2024-10-24 10:02:20|1028.38|1025.98|1029|1026.6|1029|1026.6|1028.38|1025.98|0
1729764150000|2024-10-24 10:02:30|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|0
1729764160000|2024-10-24 10:02:40|1028.59|1026.19|1028.79|1026.39|1028.79|1026.39|1028.59|1026.19|0
1729764170000|2024-10-24 10:02:50|1028.89|1026.49|1028.79|1026.39|1028.89|1026.49|1028.79|1026.39|0
1729764180000|2024-10-24 10:03:00|1028.89|1026.49|1028.79|1026.39|1028.89|1026.49|1028.79|1026.39|0
1729764200000|2024-10-24 10:03:20|1028.59|1026.19|1028.79|1026.39|1028.79|1026.39|1028.59|1026.19|0
1729764210000|2024-10-24 10:03:30|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|0
1729764220000|2024-10-24 10:03:40|1028.38|1025.98|1028.59|1026.19|1028.59|1026.19|1028.38|1025.98|0
1729764230000|2024-10-24 10:03:50|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|0
1729764240000|2024-10-24 10:04:00|1029|1026.6|1029|1026.6|1029|1026.6|1028.79|1026.39|0
1729764250000|2024-10-24 10:04:10|1029.1|1026.7|1029.1|1026.7|1029.1|1026.7|1029.1|1026.7|0
1729764260000|2024-10-24 10:04:20|1029.21|1026.81|1029|1026.6|1029.21|1026.81|1029|1026.6|0
1729764270000|2024-10-24 10:04:30|1028.89|1026.49|1029|1026.6|1029|1026.6|1028.89|1026.49|0
1729764280000|2024-10-24 10:04:40|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|0
1729764300000|2024-10-24 10:05:00|1028.58|1026.18|1028.58|1026.18|1028.69|1026.29|1028.58|1026.18|0
1729764310000|2024-10-24 10:05:10|1028.79|1026.39|1028.58|1026.18|1028.79|1026.39|1028.58|1026.18|0
1729764320000|2024-10-24 10:05:20|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|0
1729764330000|2024-10-24 10:05:30|1028.58|1026.18|1028.79|1026.39|1028.79|1026.39|1028.58|1026.18|0
1729764340000|2024-10-24 10:05:40|1029|1026.6|1029|1026.6|1029|1026.6|1029|1026.6|0
1729764350000|2024-10-24 10:05:50|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|0
1729764360000|2024-10-24 10:06:00|1029|1026.6|1029|1026.6|1029|1026.6|1029|1026.6|0
1729764370000|2024-10-24 10:06:10|1029.21|1026.81|1029|1026.6|1029.21|1026.81|1029|1026.6|0
1729764380000|2024-10-24 10:06:20|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|0
1729764390000|2024-10-24 10:06:30|1029.42|1027.02|1029.63|1027.23|1029.63|1027.23|1029.42|1027.02|0
1729764400000|2024-10-24 10:06:40|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|0
1729764430000|2024-10-24 10:07:10|1029.52|1027.12|1029.63|1027.23|1029.63|1027.23|1029.52|1027.12|0
1729764440000|2024-10-24 10:07:20|1029.42|1027.02|1029.63|1027.23|1029.63|1027.23|1029.42|1027.02|0
1729764450000|2024-10-24 10:07:30|1029.84|1027.44|1029.94|1027.54|1029.94|1027.54|1029.84|1027.44|0
1729764460000|2024-10-24 10:07:40|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1729764470000|2024-10-24 10:07:50|1029.73|1027.33|1029.84|1027.44|1029.84|1027.44|1029.73|1027.33|0
1729764480000|2024-10-24 10:08:00|1029.63|1027.23|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1729764490000|2024-10-24 10:08:10|1029.63|1027.23|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1729764500000|2024-10-24 10:08:20|1029.63|1027.23|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1729764510000|2024-10-24 10:08:30|1029.94|1027.54|1030.05|1027.65|1030.05|1027.65|1029.94|1027.54|0
1729764530000|2024-10-24 10:08:50|1029.94|1027.54|1029.63|1027.23|1029.94|1027.54|1029.63|1027.23|0
1729764540000|2024-10-24 10:09:00|1029.73|1027.33|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1729764550000|2024-10-24 10:09:10|1029.63|1027.23|1029.63|1027.23|1029.84|1027.44|1029.63|1027.23|0
1729764560000|2024-10-24 10:09:20|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1729764570000|2024-10-24 10:09:30|1029.63|1027.23|1029.63|1027.23|1029.73|1027.33|1029.63|1027.23|0
1729764600000|2024-10-24 10:10:00|1029.84|1027.44|1029.63|1027.23|1029.84|1027.44|1029.63|1027.23|0
1729764620000|2024-10-24 10:10:20|1029.73|1027.33|1029.84|1027.44|1029.84|1027.44|1029.73|1027.33|0
1729764650000|2024-10-24 10:10:50|1029.63|1027.23|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1729764670000|2024-10-24 10:11:10|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|0
1729764680000|2024-10-24 10:11:20|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|0
1729764690000|2024-10-24 10:11:30|1029.21|1026.81|1029.42|1027.02|1029.42|1027.02|1029.21|1026.81|0
1729764700000|2024-10-24 10:11:40|1029.63|1027.23|1029.42|1027.02|1029.63|1027.23|1029.42|1027.02|0
1729764710000|2024-10-24 10:11:50|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|0
1729764720000|2024-10-24 10:12:00|1029|1026.6|1029.21|1026.81|1029.21|1026.81|1029|1026.6|0
1729764730000|2024-10-24 10:12:10|1029|1026.6|1029|1026.6|1029|1026.6|1029|1026.6|0
1729764740000|2024-10-24 10:12:20|1028.79|1026.39|1029|1026.6|1029|1026.6|1028.79|1026.39|0
1729764750000|2024-10-24 10:12:30|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|0
1729764780000|2024-10-24 10:13:00|1029|1026.6|1029|1026.6|1029|1026.6|1029|1026.6|0
1729764790000|2024-10-24 10:13:10|1029.1|1026.7|1029|1026.6|1029.1|1026.7|1029|1026.6|0
1729764800000|2024-10-24 10:13:20|1028.79|1026.39|1029|1026.6|1029|1026.6|1028.79|1026.39|0
1729764810000|2024-10-24 10:13:30|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|0
1729764820000|2024-10-24 10:13:40|1029|1026.6|1029|1026.6|1029|1026.6|1029|1026.6|0
1729764830000|2024-10-24 10:13:50|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|0
1729764840000|2024-10-24 10:14:00|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|0
1729764850000|2024-10-24 10:14:10|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|1029.42|1027.02|0
1729764860000|2024-10-24 10:14:20|1029.52|1027.12|1029.63|1027.23|1029.63|1027.23|1029.52|1027.12|0
1729764880000|2024-10-24 10:14:40|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1729764920000|2024-10-24 10:15:20|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1729764930000|2024-10-24 10:15:30|1030.15|1027.75|1030.26|1027.86|1030.26|1027.86|1030.05|1027.65|0
1729764940000|2024-10-24 10:15:40|1030.46|1028.06|1030.67|1028.27|1030.67|1028.27|1030.46|1028.06|0
1729764950000|2024-10-24 10:15:50|1030.46|1028.06|1030.67|1028.27|1030.67|1028.27|1030.46|1028.06|0
1729764960000|2024-10-24 10:16:00|1030.46|1028.06|1030.26|1027.86|1030.46|1028.06|1030.26|1027.86|0
1729764970000|2024-10-24 10:16:10|1030.46|1028.06|1030.46|1028.06|1030.46|1028.06|1030.46|1028.06|0
1729764980000|2024-10-24 10:16:20|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.67|1028.27|0
1729764990000|2024-10-24 10:16:30|1030.98|1028.58|1031.09|1028.69|1031.09|1028.69|1030.98|1028.58|0
1729765000000|2024-10-24 10:16:40|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1729765010000|2024-10-24 10:16:50|1031.09|1028.69|1030.88|1028.48|1031.09|1028.69|1030.88|1028.48|0
1729765020000|2024-10-24 10:17:00|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1030.88|1028.48|0
1729765030000|2024-10-24 10:17:10|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|0
1729765040000|2024-10-24 10:17:20|1030.67|1028.27|1030.67|1028.27|1030.67|1028.27|1030.67|1028.27|0
1729765060000|2024-10-24 10:17:40|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|0
1729765070000|2024-10-24 10:17:50|1030.67|1028.27|1030.67|1028.27|1030.67|1028.27|1030.67|1028.27|0
1729765080000|2024-10-24 10:18:00|1030.56|1028.16|1030.77|1028.37|1030.77|1028.37|1030.46|1028.06|0
1729765090000|2024-10-24 10:18:10|1030.67|1028.27|1030.88|1028.48|1030.88|1028.48|1030.67|1028.27|0
1729765100000|2024-10-24 10:18:20|1031.09|1028.69|1030.88|1028.48|1031.09|1028.69|1030.88|1028.48|0
1729765110000|2024-10-24 10:18:30|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|0
1729765120000|2024-10-24 10:18:40|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|0
1729765130000|2024-10-24 10:18:50|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|0
1729765140000|2024-10-24 10:19:00|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|0
1729765160000|2024-10-24 10:19:20|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|0
1729765170000|2024-10-24 10:19:30|1030.98|1028.58|1031.3|1028.9|1031.3|1028.9|1030.98|1028.58|0
1729765200000|2024-10-24 10:20:00|1031.51|1029.11|1031.72|1029.32|1031.72|1029.32|1031.51|1029.11|0
1729765210000|2024-10-24 10:20:10|1031.93|1029.53|1031.93|1029.53|1032.14|1029.74|1031.93|1029.53|0
1729765220000|2024-10-24 10:20:20|1032.14|1029.74|1032.14|1029.74|1032.14|1029.74|1032.14|1029.74|0
1729765230000|2024-10-24 10:20:30|1032.03|1029.63|1031.93|1029.53|1032.03|1029.63|1031.93|1029.53|0
1729765240000|2024-10-24 10:20:40|1032.14|1029.74|1032.14|1029.74|1032.14|1029.74|1032.14|1029.74|0
1729765260000|2024-10-24 10:21:00|1032.35|1029.95|1032.35|1029.95|1032.35|1029.95|1032.35|1029.95|0
1729765270000|2024-10-24 10:21:10|1032.14|1029.74|1032.35|1029.95|1032.35|1029.95|1032.14|1029.74|0
1729765300000|2024-10-24 10:21:40|1031.93|1029.53|1031.93|1029.53|1032.14|1029.74|1031.93|1029.53|0
1729765320000|2024-10-24 10:22:00|1031.82|1029.42|1031.93|1029.53|1031.93|1029.53|1031.72|1029.32|0
1729765330000|2024-10-24 10:22:10|1031.72|1029.32|1031.93|1029.53|1031.93|1029.53|1031.72|1029.32|0
1729765360000|2024-10-24 10:22:40|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|0
1729765370000|2024-10-24 10:22:50|1031.51|1029.11|1031.51|1029.11|1031.51|1029.11|1031.51|1029.11|0
1729765410000|2024-10-24 10:23:30|1031.61|1029.21|1031.51|1029.11|1031.61|1029.21|1031.51|1029.11|0
1729765420000|2024-10-24 10:23:40|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1729765430000|2024-10-24 10:23:50|1031.51|1029.11|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1729765440000|2024-10-24 10:24:00|1031.51|1029.11|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1729765450000|2024-10-24 10:24:10|1031.51|1029.11|1031.61|1029.21|1031.61|1029.21|1031.51|1029.11|0
1729765460000|2024-10-24 10:24:20|1031.51|1029.11|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1729765470000|2024-10-24 10:24:30|1031.09|1028.69|1030.88|1028.48|1031.09|1028.69|1030.88|1028.48|0
1729765480000|2024-10-24 10:24:40|1030.98|1028.58|1030.88|1028.48|1030.98|1028.58|1030.88|1028.48|0
1729765490000|2024-10-24 10:24:50|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|0
1729765500000|2024-10-24 10:25:00|1031.3|1028.9|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1729765520000|2024-10-24 10:25:20|1031.51|1029.11|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1729765540000|2024-10-24 10:25:40|1031.51|1029.11|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1729765550000|2024-10-24 10:25:50|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|0
1729765650000|2024-10-24 10:27:30|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1729765660000|2024-10-24 10:27:40|1031.09|1028.69|1031.3|1028.9|1031.3|1028.9|1031.09|1028.69|0
1729765680000|2024-10-24 10:28:00|1031.4|1029|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1729765710000|2024-10-24 10:28:30|1031.51|1029.11|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1729765720000|2024-10-24 10:28:40|1031.4|1029|1031.4|1029|1031.4|1029|1031.4|1029|0
1729765730000|2024-10-24 10:28:50|1031.3|1028.9|1031.72|1029.32|1031.72|1029.32|1031.3|1028.9|0
1729765740000|2024-10-24 10:29:00|1031.61|1029.21|1031.72|1029.32|1031.72|1029.32|1031.61|1029.21|0
1729765750000|2024-10-24 10:29:10|1031.93|1029.53|1031.93|1029.53|1031.93|1029.53|1031.93|1029.53|0
1729765760000|2024-10-24 10:29:20|1031.72|1029.32|1031.51|1029.11|1031.72|1029.32|1031.51|1029.11|0
1729765770000|2024-10-24 10:29:30|1031.61|1029.21|1031.51|1029.11|1031.61|1029.21|1031.51|1029.11|0
1729765780000|2024-10-24 10:29:40|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1729765790000|2024-10-24 10:29:50|1031.51|1029.11|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1729765800000|2024-10-24 10:30:00|1031.4|1029|1031.51|1029.11|1031.51|1029.11|1031.4|1029|0
1729765820000|2024-10-24 10:30:20|1031.3|1028.9|1031.4|1029|1031.4|1029|1031.3|1028.9|0
1729765830000|2024-10-24 10:30:30|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1729765840000|2024-10-24 10:30:40|1031.09|1028.69|1030.88|1028.48|1031.09|1028.69|1030.88|1028.48|0
1729765850000|2024-10-24 10:30:50|1031.09|1028.69|1030.88|1028.48|1031.09|1028.69|1030.88|1028.48|0
1729765860000|2024-10-24 10:31:00|1031.09|1028.69|1031.3|1028.9|1031.3|1028.9|1031.09|1028.69|0
1729765880000|2024-10-24 10:31:20|1031.51|1029.11|1031.51|1029.11|1031.51|1029.11|1031.51|1029.11|0
1729765890000|2024-10-24 10:31:30|1031.61|1029.21|1031.51|1029.11|1031.61|1029.21|1031.51|1029.11|0
1729765920000|2024-10-24 10:32:00|1031.72|1029.32|1031.51|1029.11|1031.72|1029.32|1031.51|1029.11|0
1729765930000|2024-10-24 10:32:10|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1729765950000|2024-10-24 10:32:30|1031.09|1028.69|1031.3|1028.9|1031.3|1028.9|1031.09|1028.69|0
1729765990000|2024-10-24 10:33:10|1031.19|1028.79|1031.3|1028.9|1031.3|1028.9|1031.09|1028.69|0
1729766000000|2024-10-24 10:33:20|1031.19|1028.79|1031.3|1028.9|1031.3|1028.9|1031.19|1028.79|0
1729766010000|2024-10-24 10:33:30|1031.19|1028.79|1031.51|1029.11|1031.51|1029.11|1031.19|1028.79|0
1729766020000|2024-10-24 10:33:40|1031.3|1028.9|1031.51|1029.11|1031.51|1029.11|1031.3|1028.9|0
1729766030000|2024-10-24 10:33:50|1031.4|1029|1031.72|1029.32|1031.72|1029.32|1031.4|1029|0
1729766070000|2024-10-24 10:34:30|1031.51|1029.11|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1729766080000|2024-10-24 10:34:40|1031.51|1029.11|1031.09|1028.69|1031.51|1029.11|1031.09|1028.69|0
1729766100000|2024-10-24 10:35:00|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|0
1729766110000|2024-10-24 10:35:10|1030.98|1028.58|1030.88|1028.48|1031.09|1028.69|1030.88|1028.48|0
1729766120000|2024-10-24 10:35:20|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|0
1729766130000|2024-10-24 10:35:30|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1729766160000|2024-10-24 10:36:00|1031.51|1029.11|1031.51|1029.11|1031.51|1029.11|1031.51|1029.11|0
1729766170000|2024-10-24 10:36:10|1031.3|1028.9|1031.51|1029.11|1031.51|1029.11|1031.3|1028.9|0
1729766180000|2024-10-24 10:36:20|1031.71|1029.31|1031.51|1029.11|1031.71|1029.31|1031.51|1029.11|0
1729766190000|2024-10-24 10:36:30|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|0
1729766200000|2024-10-24 10:36:40|1031.92|1029.52|1031.71|1029.31|1031.92|1029.52|1031.71|1029.31|0
1729766240000|2024-10-24 10:37:20|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1729766300000|2024-10-24 10:38:20|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|0
1729766310000|2024-10-24 10:38:30|1031.92|1029.52|1031.71|1029.31|1031.92|1029.52|1031.71|1029.31|0
1729766330000|2024-10-24 10:38:50|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1729766340000|2024-10-24 10:39:00|1031.71|1029.31|1031.5|1029.1|1031.71|1029.31|1031.5|1029.1|0
1729766350000|2024-10-24 10:39:10|1031.71|1029.31|1031.61|1029.21|1031.71|1029.31|1031.61|1029.21|0
1729766360000|2024-10-24 10:39:20|1031.71|1029.31|1031.92|1029.52|1031.92|1029.52|1031.71|1029.31|0
1729766370000|2024-10-24 10:39:30|1031.81|1029.41|1031.71|1029.31|1031.81|1029.41|1031.71|1029.31|0
1729766380000|2024-10-24 10:39:40|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1729766390000|2024-10-24 10:39:50|1031.81|1029.41|1031.81|1029.41|1031.81|1029.41|1031.81|1029.41|0
1729766400000|2024-10-24 10:40:00|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|0
1729766430000|2024-10-24 10:40:30|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1729766440000|2024-10-24 10:40:40|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|0
1729766450000|2024-10-24 10:40:50|1031.92|1029.52|1031.71|1029.31|1031.92|1029.52|1031.71|1029.31|0
1729766460000|2024-10-24 10:41:00|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1729766470000|2024-10-24 10:41:10|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|0
1729766490000|2024-10-24 10:41:30|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1729766510000|2024-10-24 10:41:50|1032.13|1029.73|1031.92|1029.52|1032.13|1029.73|1031.92|1029.52|0
1729766520000|2024-10-24 10:42:00|1032.13|1029.73|1031.92|1029.52|1032.13|1029.73|1031.92|1029.52|0
1729766530000|2024-10-24 10:42:10|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|0
1729766570000|2024-10-24 10:42:50|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1729766580000|2024-10-24 10:43:00|1031.4|1029|1031.29|1028.89|1031.4|1029|1031.29|1028.89|0
1729766620000|2024-10-24 10:43:40|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1729766630000|2024-10-24 10:43:50|1031.39|1028.99|1031.5|1029.1|1031.5|1029.1|1031.39|1028.99|0
1729766700000|2024-10-24 10:45:00|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|0
1729766730000|2024-10-24 10:45:30|1031.5|1029.1|1031.29|1028.89|1031.5|1029.1|1031.29|1028.89|0
1729766770000|2024-10-24 10:46:10|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.39|1028.99|0
1729766790000|2024-10-24 10:46:30|1031.29|1028.89|1031.29|1028.89|1031.29|1028.89|1031.29|1028.89|0
1729766800000|2024-10-24 10:46:40|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1729766810000|2024-10-24 10:46:50|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1729766860000|2024-10-24 10:47:40|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|0
1729766870000|2024-10-24 10:47:50|1030.67|1028.27|1030.87|1028.47|1030.87|1028.47|1030.67|1028.27|0
1729766890000|2024-10-24 10:48:10|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1729766910000|2024-10-24 10:48:30|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|0
1729766920000|2024-10-24 10:48:40|1030.77|1028.37|1030.67|1028.27|1030.77|1028.37|1030.67|1028.27|0
1729766930000|2024-10-24 10:48:50|1030.46|1028.06|1030.46|1028.06|1030.46|1028.06|1030.46|1028.06|0
1729766940000|2024-10-24 10:49:00|1030.04|1027.64|1030.14|1027.74|1030.14|1027.74|1030.04|1027.64|0
1729766950000|2024-10-24 10:49:10|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|0
1729766960000|2024-10-24 10:49:20|1030.25|1027.85|1029.83|1027.43|1030.25|1027.85|1029.83|1027.43|0
1729766970000|2024-10-24 10:49:30|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|0
1729767000000|2024-10-24 10:50:00|1029.83|1027.43|1029.72|1027.32|1029.83|1027.43|1029.72|1027.32|0
1729767010000|2024-10-24 10:50:10|1029.83|1027.43|1030.04|1027.64|1030.04|1027.64|1029.83|1027.43|0
1729767020000|2024-10-24 10:50:20|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1729767030000|2024-10-24 10:50:30|1030.04|1027.64|1030.25|1027.85|1030.25|1027.85|1030.04|1027.64|0
1729767040000|2024-10-24 10:50:40|1030.46|1028.06|1030.46|1028.06|1030.46|1028.06|1030.46|1028.06|0
1729767050000|2024-10-24 10:50:50|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|0
1729767070000|2024-10-24 10:51:10|1030.56|1028.16|1030.66|1028.26|1030.66|1028.26|1030.56|1028.16|0
1729767080000|2024-10-24 10:51:20|1030.56|1028.16|1030.46|1028.06|1030.56|1028.16|1030.46|1028.06|0
1729767100000|2024-10-24 10:51:40|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.46|1028.06|0
1729767110000|2024-10-24 10:51:50|1030.66|1028.26|1030.46|1028.06|1030.66|1028.26|1030.46|1028.06|0
1729767120000|2024-10-24 10:52:00|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1729767140000|2024-10-24 10:52:20|1030.04|1027.64|1029.83|1027.43|1030.04|1027.64|1029.83|1027.43|0
1729767150000|2024-10-24 10:52:30|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1729767160000|2024-10-24 10:52:40|1029.62|1027.22|1029.41|1027.01|1029.62|1027.22|1029.41|1027.01|0
1729767170000|2024-10-24 10:52:50|1029.51|1027.11|1029.62|1027.22|1029.62|1027.22|1029.51|1027.11|0
1729767210000|2024-10-24 10:53:30|1029.41|1027.01|1029.2|1026.8|1029.41|1027.01|1029.2|1026.8|0
1729767220000|2024-10-24 10:53:40|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1729767230000|2024-10-24 10:53:50|1029.62|1027.22|1029.41|1027.01|1029.62|1027.22|1029.41|1027.01|0
1729767290000|2024-10-24 10:54:50|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|0
1729767310000|2024-10-24 10:55:10|1028.78|1026.38|1028.78|1026.38|1028.78|1026.38|1028.78|1026.38|0
1729767320000|2024-10-24 10:55:20|1028.57|1026.17|1028.78|1026.38|1028.78|1026.38|1028.57|1026.17|0
1729767330000|2024-10-24 10:55:30|1028.99|1026.59|1028.78|1026.38|1028.99|1026.59|1028.78|1026.38|0
1729767350000|2024-10-24 10:55:50|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|0
1729767410000|2024-10-24 10:56:50|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|0
1729767420000|2024-10-24 10:57:00|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1729767440000|2024-10-24 10:57:20|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|0
1729767450000|2024-10-24 10:57:30|1029.41|1027.01|1028.78|1026.38|1029.41|1027.01|1028.78|1026.38|0
1729767460000|2024-10-24 10:57:40|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|0
1729767520000|2024-10-24 10:58:40|1028.78|1026.38|1029.41|1027.01|1029.41|1027.01|1028.78|1026.38|0
1729767530000|2024-10-24 10:58:50|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|0
1729767550000|2024-10-24 10:59:10|1029.41|1027.01|1029.2|1026.8|1029.41|1027.01|1029.2|1026.8|0
1729767560000|2024-10-24 10:59:20|1029.41|1027.01|1029.2|1026.8|1029.41|1027.01|1029.2|1026.8|0
1729767570000|2024-10-24 10:59:30|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|0
1729767580000|2024-10-24 10:59:40|1028.78|1026.38|1028.78|1026.38|1028.78|1026.38|1028.78|1026.38|0
1729767590000|2024-10-24 10:59:50|1028.99|1026.59|1028.99|1026.59|1029.2|1026.8|1028.99|1026.59|0
1729767600000|2024-10-24 11:00:00|1028.88|1026.48|1028.99|1026.59|1028.99|1026.59|1028.78|1026.38|0
1729767610000|2024-10-24 11:00:10|1028.78|1026.38|1028.99|1026.59|1028.99|1026.59|1028.78|1026.38|0
1729767620000|2024-10-24 11:00:20|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|0
1729767630000|2024-10-24 11:00:30|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|0
1729767640000|2024-10-24 11:00:40|1029.2|1026.8|1029.41|1027.01|1029.41|1027.01|1029.2|1026.8|0
1729767660000|2024-10-24 11:01:00|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|0
1729767680000|2024-10-24 11:01:20|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1729767780000|2024-10-24 11:03:00|1028.78|1026.38|1028.46|1026.06|1028.78|1026.38|1028.36|1025.96|0
1729767790000|2024-10-24 11:03:10|1028.36|1025.96|1028.57|1026.17|1028.57|1026.17|1028.36|1025.96|0
1729767800000|2024-10-24 11:03:20|1028.78|1026.38|1028.57|1026.17|1028.78|1026.38|1028.57|1026.17|0
1729767810000|2024-10-24 11:03:30|1028.36|1025.96|1028.36|1025.96|1028.36|1025.96|1028.36|1025.96|0
1729767820000|2024-10-24 11:03:40|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|1028.57|1026.17|0
1729767840000|2024-10-24 11:04:00|1028.78|1026.38|1028.57|1026.17|1028.78|1026.38|1028.57|1026.17|0
1729767850000|2024-10-24 11:04:10|1028.78|1026.38|1028.78|1026.38|1028.78|1026.38|1028.78|1026.38|0
1729767860000|2024-10-24 11:04:20|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|0
1729767870000|2024-10-24 11:04:30|1029.09|1026.69|1028.99|1026.59|1029.09|1026.69|1028.99|1026.59|0
1729767890000|2024-10-24 11:04:50|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|0
1729767910000|2024-10-24 11:05:10|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|1028.99|1026.59|0
1729767920000|2024-10-24 11:05:20|1028.78|1026.38|1028.99|1026.59|1028.99|1026.59|1028.78|1026.38|0
1729767940000|2024-10-24 11:05:40|1029.2|1026.8|1029.41|1027.01|1029.41|1027.01|1029.2|1026.8|0
1729767950000|2024-10-24 11:05:50|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|0
1729767960000|2024-10-24 11:06:00|1029.61|1027.21|1029.61|1027.21|1029.61|1027.21|1029.61|1027.21|0
1729767990000|2024-10-24 11:06:30|1030.03|1027.63|1030.03|1027.63|1030.03|1027.63|1030.03|1027.63|0
1729768000000|2024-10-24 11:06:40|1030.24|1027.84|1030.45|1028.05|1030.45|1028.05|1030.24|1027.84|0
1729768010000|2024-10-24 11:06:50|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|0
1729768020000|2024-10-24 11:07:00|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|0
1729768030000|2024-10-24 11:07:10|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1729768040000|2024-10-24 11:07:20|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|0
1729768050000|2024-10-24 11:07:30|1031.08|1028.68|1031.29|1028.89|1031.29|1028.89|1031.08|1028.68|0
1729768060000|2024-10-24 11:07:40|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1729768070000|2024-10-24 11:07:50|1031.71|1029.31|1031.5|1029.1|1031.71|1029.31|1031.5|1029.1|0
1729768080000|2024-10-24 11:08:00|1031.6|1029.2|1031.5|1029.1|1031.6|1029.2|1031.5|1029.1|0
1729768090000|2024-10-24 11:08:10|1031.6|1029.2|1031.71|1029.31|1031.71|1029.31|1031.5|1029.1|0
1729768110000|2024-10-24 11:08:30|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1729768130000|2024-10-24 11:08:50|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1729768140000|2024-10-24 11:09:00|1031.5|1029.1|1031.71|1029.31|1031.71|1029.31|1031.5|1029.1|0
1729768150000|2024-10-24 11:09:10|1031.92|1029.52|1031.71|1029.31|1031.92|1029.52|1031.71|1029.31|0
1729768160000|2024-10-24 11:09:20|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1729768180000|2024-10-24 11:09:40|1031.71|1029.31|1031.81|1029.41|1031.81|1029.41|1031.71|1029.31|0
1729768190000|2024-10-24 11:09:50|1031.71|1029.31|1031.92|1029.52|1031.92|1029.52|1031.71|1029.31|0
1729768200000|2024-10-24 11:10:00|1032.12|1029.72|1032.54|1030.14|1032.54|1030.14|1032.12|1029.72|0
1729768220000|2024-10-24 11:10:20|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1729768230000|2024-10-24 11:10:30|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|0
1729768240000|2024-10-24 11:10:40|1034.01|1031.61|1033.59|1031.19|1034.01|1031.61|1033.59|1031.19|0
1729768250000|2024-10-24 11:10:50|1033.48|1031.08|1034|1031.6|1034|1031.6|1033.48|1031.08|0
1729768260000|2024-10-24 11:11:00|1033.79|1031.39|1033.37|1030.97|1033.79|1031.39|1033.37|1030.97|0
1729768270000|2024-10-24 11:11:10|1032.97|1030.57|1032.76|1030.36|1033.18|1030.78|1032.76|1030.36|0
1729768280000|2024-10-24 11:11:20|1032.97|1030.57|1032.76|1030.36|1032.97|1030.57|1032.76|1030.36|0
1729768300000|2024-10-24 11:11:40|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|0
1729768310000|2024-10-24 11:11:50|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|0
1729768320000|2024-10-24 11:12:00|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|0
1729768330000|2024-10-24 11:12:10|1032.55|1030.15|1032.76|1030.36|1032.76|1030.36|1032.55|1030.15|0
1729768340000|2024-10-24 11:12:20|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|0
1729768350000|2024-10-24 11:12:30|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1729768360000|2024-10-24 11:12:40|1032.13|1029.73|1032.34|1029.94|1032.34|1029.94|1032.13|1029.73|0
1729768370000|2024-10-24 11:12:50|1032.55|1030.15|1031.92|1029.52|1032.55|1030.15|1031.92|1029.52|0
1729768380000|2024-10-24 11:13:00|1031.71|1029.31|1031.92|1029.52|1031.92|1029.52|1031.71|1029.31|0
1729768390000|2024-10-24 11:13:10|1031.71|1029.31|1031.5|1029.1|1031.71|1029.31|1031.5|1029.1|0
1729768410000|2024-10-24 11:13:30|1031.39|1028.99|1031.5|1029.1|1031.5|1029.1|1031.39|1028.99|0
1729768420000|2024-10-24 11:13:40|1031.29|1028.89|1031.29|1028.89|1031.29|1028.89|1031.29|1028.89|0
1729768440000|2024-10-24 11:14:00|1031.08|1028.68|1031.29|1028.89|1031.29|1028.89|1031.08|1028.68|0
1729768450000|2024-10-24 11:14:10|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1729768460000|2024-10-24 11:14:20|1031.18|1028.78|1031.08|1028.68|1031.18|1028.78|1031.08|1028.68|0
1729768500000|2024-10-24 11:15:00|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|0
1729768510000|2024-10-24 11:15:10|1030.66|1028.26|1030.87|1028.47|1030.87|1028.47|1030.66|1028.26|0
1729768520000|2024-10-24 11:15:20|1030.76|1028.36|1031.08|1028.68|1031.08|1028.68|1030.76|1028.36|0
1729768530000|2024-10-24 11:15:30|1030.97|1028.57|1030.87|1028.47|1030.97|1028.57|1030.87|1028.47|0
1729768540000|2024-10-24 11:15:40|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1729768570000|2024-10-24 11:16:10|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|0
1729768580000|2024-10-24 11:16:20|1030.97|1028.57|1030.87|1028.47|1030.97|1028.57|1030.87|1028.47|0
1729768590000|2024-10-24 11:16:30|1030.45|1028.05|1030.45|1028.05|1030.66|1028.26|1030.45|1028.05|0
1729768600000|2024-10-24 11:16:40|1030.24|1027.84|1030.24|1027.84|1030.24|1027.84|1030.24|1027.84|0
1729768610000|2024-10-24 11:16:50|1030.03|1027.63|1030.03|1027.63|1030.03|1027.63|1030.03|1027.63|0
1729768620000|2024-10-24 11:17:00|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|0
1729768630000|2024-10-24 11:17:10|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|0
1729768650000|2024-10-24 11:17:30|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1729768660000|2024-10-24 11:17:40|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|0
1729768680000|2024-10-24 11:18:00|1029.41|1027.01|1029.62|1027.22|1029.62|1027.22|1029.41|1027.01|0
1729768690000|2024-10-24 11:18:10|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|0
1729768700000|2024-10-24 11:18:20|1029.62|1027.22|1029.83|1027.43|1029.83|1027.43|1029.62|1027.22|0
1729768710000|2024-10-24 11:18:30|1030.03|1027.63|1029.93|1027.53|1030.03|1027.63|1029.83|1027.43|0
1729768720000|2024-10-24 11:18:40|1029.83|1027.43|1029.83|1027.43|1030.03|1027.63|1029.83|1027.43|0
1729768730000|2024-10-24 11:18:50|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|0
1729768740000|2024-10-24 11:19:00|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|0
1729768750000|2024-10-24 11:19:10|1029.62|1027.22|1029.41|1027.01|1029.62|1027.22|1029.41|1027.01|0
1729768760000|2024-10-24 11:19:20|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|0
1729768770000|2024-10-24 11:19:30|1029.82|1027.42|1030.24|1027.84|1030.24|1027.84|1029.82|1027.42|0
1729768780000|2024-10-24 11:19:40|1030.03|1027.63|1030.45|1028.05|1030.45|1028.05|1030.03|1027.63|0
1729768790000|2024-10-24 11:19:50|1030.24|1027.84|1030.45|1028.05|1030.45|1028.05|1030.24|1027.84|0
1729768800000|2024-10-24 11:20:00|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|0
1729768810000|2024-10-24 11:20:10|1030.45|1028.05|1030.45|1028.05|1030.45|1028.05|1030.45|1028.05|0
1729768830000|2024-10-24 11:20:30|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|0
1729768840000|2024-10-24 11:20:40|1030.45|1028.05|1030.45|1028.05|1030.45|1028.05|1030.45|1028.05|0
1729768850000|2024-10-24 11:20:50|1030.66|1028.26|1030.66|1028.26|1030.76|1028.36|1030.66|1028.26|0
1729768860000|2024-10-24 11:21:00|1030.87|1028.47|1030.66|1028.26|1031.08|1028.68|1030.66|1028.26|0
1729768870000|2024-10-24 11:21:10|1030.87|1028.47|1031.08|1028.68|1031.08|1028.68|1030.87|1028.47|0
1729768880000|2024-10-24 11:21:20|1031.29|1028.89|1031.71|1029.31|1031.71|1029.31|1031.29|1028.89|0
1729768890000|2024-10-24 11:21:30|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1729768900000|2024-10-24 11:21:40|1031.71|1029.31|1031.92|1029.52|1031.92|1029.52|1031.71|1029.31|0
1729768920000|2024-10-24 11:22:00|1032.13|1029.73|1032.34|1029.94|1032.34|1029.94|1032.13|1029.73|0
1729768940000|2024-10-24 11:22:20|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1729768950000|2024-10-24 11:22:30|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1729768960000|2024-10-24 11:22:40|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1729768970000|2024-10-24 11:22:50|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.13|1029.73|0
1729768980000|2024-10-24 11:23:00|1032.13|1029.73|1031.92|1029.52|1032.13|1029.73|1031.92|1029.52|0
1729768990000|2024-10-24 11:23:10|1032.13|1029.73|1031.71|1029.31|1032.13|1029.73|1031.71|1029.31|0
1729769010000|2024-10-24 11:23:30|1031.81|1029.41|1031.71|1029.31|1031.81|1029.41|1031.71|1029.31|0
1729769020000|2024-10-24 11:23:40|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1729769030000|2024-10-24 11:23:50|1031.71|1029.31|1031.71|1029.31|1031.81|1029.41|1031.71|1029.31|0
1729769040000|2024-10-24 11:24:00|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1729769050000|2024-10-24 11:24:10|1031.71|1029.31|1031.92|1029.52|1031.92|1029.52|1031.71|1029.31|0
1729769070000|2024-10-24 11:24:30|1031.81|1029.41|1031.92|1029.52|1031.92|1029.52|1031.81|1029.41|0
1729769080000|2024-10-24 11:24:40|1031.81|1029.41|1031.92|1029.52|1031.92|1029.52|1031.81|1029.41|0
1729769090000|2024-10-24 11:24:50|1031.71|1029.31|1031.92|1029.52|1031.92|1029.52|1031.71|1029.31|0
1729769100000|2024-10-24 11:25:00|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1729769120000|2024-10-24 11:25:20|1032.33|1029.93|1031.92|1029.52|1032.33|1029.93|1031.92|1029.52|0
1729769140000|2024-10-24 11:25:40|1032.02|1029.62|1032.02|1029.62|1032.02|1029.62|1032.02|1029.62|0
1729769150000|2024-10-24 11:25:50|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1729769160000|2024-10-24 11:26:00|1032.13|1029.73|1031.92|1029.52|1032.13|1029.73|1031.92|1029.52|0
1729769170000|2024-10-24 11:26:10|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1729769180000|2024-10-24 11:26:20|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|0
1729769200000|2024-10-24 11:26:40|1031.92|1029.52|1031.71|1029.31|1031.92|1029.52|1031.71|1029.31|0
1729769210000|2024-10-24 11:26:50|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1729769240000|2024-10-24 11:27:20|1031.71|1029.31|1031.29|1028.89|1031.71|1029.31|1031.29|1028.89|0
1729769250000|2024-10-24 11:27:30|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1729769290000|2024-10-24 11:28:10|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|0
1729769330000|2024-10-24 11:28:50|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1729769340000|2024-10-24 11:29:00|1031.71|1029.31|1031.39|1028.99|1031.71|1029.31|1031.29|1028.89|0
1729769350000|2024-10-24 11:29:10|1031.5|1029.1|1031.71|1029.31|1031.71|1029.31|1031.5|1029.1|0
1729769400000|2024-10-24 11:30:00|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|1031.5|1029.1|0
1729769410000|2024-10-24 11:30:10|1031.71|1029.31|1031.5|1029.1|1031.71|1029.31|1031.5|1029.1|0
1729769420000|2024-10-24 11:30:20|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|1032.02|1029.62|0
1729769470000|2024-10-24 11:31:10|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|0
1729769490000|2024-10-24 11:31:30|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1729769500000|2024-10-24 11:31:40|1031.91|1029.51|1032.12|1029.72|1032.12|1029.72|1031.91|1029.51|0
1729769510000|2024-10-24 11:31:50|1031.7|1029.3|1031.91|1029.51|1031.91|1029.51|1031.7|1029.3|0
1729769520000|2024-10-24 11:32:00|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|0
1729769530000|2024-10-24 11:32:10|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|1031.7|1029.3|0
1729769540000|2024-10-24 11:32:20|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|0
1729769560000|2024-10-24 11:32:40|1031.91|1029.51|1031.81|1029.41|1031.91|1029.51|1031.7|1029.3|0
1729769570000|2024-10-24 11:32:50|1031.91|1029.51|1032.12|1029.72|1032.12|1029.72|1031.91|1029.51|0
1729769580000|2024-10-24 11:33:00|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|0
1729769600000|2024-10-24 11:33:20|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|0
1729769610000|2024-10-24 11:33:30|1031.91|1029.51|1031.7|1029.3|1031.91|1029.51|1031.7|1029.3|0
1729769630000|2024-10-24 11:33:50|1031.6|1029.2|1031.7|1029.3|1031.7|1029.3|1031.5|1029.1|0
1729769640000|2024-10-24 11:34:00|1031.5|1029.1|1031.6|1029.2|1031.6|1029.2|1031.5|1029.1|0
1729769650000|2024-10-24 11:34:10|1031.5|1029.1|1031.91|1029.51|1031.91|1029.51|1031.5|1029.1|0
1729769660000|2024-10-24 11:34:20|1032.12|1029.72|1031.91|1029.51|1032.12|1029.72|1031.91|1029.51|0
1729769680000|2024-10-24 11:34:40|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|0
1729769690000|2024-10-24 11:34:50|1031.49|1029.09|1031.29|1028.89|1031.49|1029.09|1031.29|1028.89|0
1729769700000|2024-10-24 11:35:00|1031.08|1028.68|1031.29|1028.89|1031.29|1028.89|1031.08|1028.68|0
1729769710000|2024-10-24 11:35:10|1031.08|1028.68|1031.29|1028.89|1031.29|1028.89|1031.08|1028.68|0
1729769720000|2024-10-24 11:35:20|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1729769730000|2024-10-24 11:35:30|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|0
1729769740000|2024-10-24 11:35:40|1030.66|1028.26|1030.87|1028.47|1030.87|1028.47|1030.66|1028.26|0
1729769760000|2024-10-24 11:36:00|1031.08|1028.68|1030.87|1028.47|1031.08|1028.68|1030.87|1028.47|0
1729769790000|2024-10-24 11:36:30|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|0
1729769820000|2024-10-24 11:37:00|1030.87|1028.47|1030.87|1028.47|1030.97|1028.57|1030.87|1028.47|0
1729769830000|2024-10-24 11:37:10|1031.08|1028.68|1030.87|1028.47|1031.08|1028.68|1030.87|1028.47|0
1729769850000|2024-10-24 11:37:30|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1729769870000|2024-10-24 11:37:50|1031.28|1028.88|1031.49|1029.09|1031.49|1029.09|1031.28|1028.88|0
1729769880000|2024-10-24 11:38:00|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|0
1729769890000|2024-10-24 11:38:10|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1729769910000|2024-10-24 11:38:30|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|1031.18|1028.78|0
1729769950000|2024-10-24 11:39:10|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1729769960000|2024-10-24 11:39:20|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|0
1729769970000|2024-10-24 11:39:30|1030.97|1028.57|1031.08|1028.68|1031.08|1028.68|1030.97|1028.57|0
1729769990000|2024-10-24 11:39:50|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|0
1729770000000|2024-10-24 11:40:00|1031.49|1029.09|1031.7|1029.3|1031.7|1029.3|1031.49|1029.09|0
1729770010000|2024-10-24 11:40:10|1031.49|1029.09|1031.7|1029.3|1031.7|1029.3|1031.49|1029.09|0
1729770020000|2024-10-24 11:40:20|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|0
1729770070000|2024-10-24 11:41:10|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|0
1729770080000|2024-10-24 11:41:20|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|1031.91|1029.51|0
1729770120000|2024-10-24 11:42:00|1032.12|1029.72|1031.91|1029.51|1032.12|1029.72|1031.91|1029.51|0
1729770130000|2024-10-24 11:42:10|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|0
1729770140000|2024-10-24 11:42:20|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1729770150000|2024-10-24 11:42:30|1032.75|1030.35|1032.96|1030.56|1032.96|1030.56|1032.75|1030.35|0
1729770160000|2024-10-24 11:42:40|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1729770180000|2024-10-24 11:43:00|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|1032.12|1029.72|0
1729770210000|2024-10-24 11:43:30|1032.12|1029.72|1031.91|1029.51|1032.12|1029.72|1031.91|1029.51|0
1729770220000|2024-10-24 11:43:40|1031.7|1029.3|1031.49|1029.09|1031.7|1029.3|1031.49|1029.09|0
1729770230000|2024-10-24 11:43:50|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|0
1729770240000|2024-10-24 11:44:00|1031.59|1029.19|1031.91|1029.51|1031.91|1029.51|1031.59|1029.19|0
1729770250000|2024-10-24 11:44:10|1031.7|1029.3|1031.91|1029.51|1031.91|1029.51|1031.7|1029.3|0
1729770260000|2024-10-24 11:44:20|1032.12|1029.72|1031.91|1029.51|1032.12|1029.72|1031.91|1029.51|0
1729770270000|2024-10-24 11:44:30|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|1032.12|1029.72|0
1729770300000|2024-10-24 11:45:00|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|0
1729770310000|2024-10-24 11:45:10|1032.12|1029.72|1032.12|1029.72|1032.33|1029.93|1032.12|1029.72|0
1729770320000|2024-10-24 11:45:20|1032.33|1029.93|1032.54|1030.14|1032.54|1030.14|1032.33|1029.93|0
1729770330000|2024-10-24 11:45:30|1032.33|1029.93|1032.75|1030.35|1032.75|1030.35|1032.33|1029.93|0
1729770350000|2024-10-24 11:45:50|1032.54|1030.14|1032.75|1030.35|1032.75|1030.35|1032.54|1030.14|0
1729770360000|2024-10-24 11:46:00|1032.64|1030.24|1032.75|1030.35|1032.75|1030.35|1032.54|1030.14|0
1729770370000|2024-10-24 11:46:10|1032.96|1030.56|1033.38|1030.98|1033.38|1030.98|1032.96|1030.56|0
1729770380000|2024-10-24 11:46:20|1033.17|1030.77|1032.96|1030.56|1033.17|1030.77|1032.96|1030.56|0
1729770390000|2024-10-24 11:46:30|1033.17|1030.77|1033.27|1030.87|1033.27|1030.87|1033.17|1030.77|0
1729770400000|2024-10-24 11:46:40|1033.17|1030.77|1033.17|1030.77|1033.17|1030.77|1033.17|1030.77|0
1729770410000|2024-10-24 11:46:50|1033.38|1030.98|1033.38|1030.98|1033.38|1030.98|1033.38|1030.98|0
1729770420000|2024-10-24 11:47:00|1033.17|1030.77|1032.96|1030.56|1033.17|1030.77|1032.96|1030.56|0
1729770430000|2024-10-24 11:47:10|1033.17|1030.77|1033.38|1030.98|1033.38|1030.98|1033.17|1030.77|0
1729770440000|2024-10-24 11:47:20|1033.27|1030.87|1033.17|1030.77|1033.27|1030.87|1033.17|1030.77|0
1729770450000|2024-10-24 11:47:30|1032.96|1030.56|1032.96|1030.56|1032.96|1030.56|1032.96|1030.56|0
1729770460000|2024-10-24 11:47:40|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|0
1729770470000|2024-10-24 11:47:50|1032.96|1030.56|1033.17|1030.77|1033.17|1030.77|1032.96|1030.56|0
1729770480000|2024-10-24 11:48:00|1033.06|1030.66|1033.17|1030.77|1033.17|1030.77|1033.06|1030.66|0
1729770490000|2024-10-24 11:48:10|1032.96|1030.56|1032.96|1030.56|1032.96|1030.56|1032.96|1030.56|0
1729770500000|2024-10-24 11:48:20|1033.06|1030.66|1033.17|1030.77|1033.17|1030.77|1033.06|1030.66|0
1729770510000|2024-10-24 11:48:30|1033.38|1030.98|1033.38|1030.98|1033.58|1031.18|1033.38|1030.98|0
1729770520000|2024-10-24 11:48:40|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1729770530000|2024-10-24 11:48:50|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1729770540000|2024-10-24 11:49:00|1033.58|1031.18|1033.17|1030.77|1033.58|1031.18|1033.17|1030.77|0
1729770550000|2024-10-24 11:49:10|1033.38|1030.98|1033.38|1030.98|1033.38|1030.98|1033.38|1030.98|0
1729770560000|2024-10-24 11:49:20|1033.17|1030.77|1033.17|1030.77|1033.38|1030.98|1033.17|1030.77|0
1729770570000|2024-10-24 11:49:30|1033.27|1030.87|1033.38|1030.98|1033.38|1030.98|1033.27|1030.87|0
1729770600000|2024-10-24 11:50:00|1033.17|1030.77|1033.27|1030.87|1033.38|1030.98|1033.17|1030.77|0
1729770610000|2024-10-24 11:50:10|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.38|1030.98|0
1729770620000|2024-10-24 11:50:20|1033.38|1030.98|1033.38|1030.98|1033.38|1030.98|1033.38|1030.98|0
1729770630000|2024-10-24 11:50:30|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1729770650000|2024-10-24 11:50:50|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1729770660000|2024-10-24 11:51:00|1033.58|1031.18|1033.37|1030.97|1033.58|1031.18|1033.37|1030.97|0
1729770690000|2024-10-24 11:51:30|1033.48|1031.08|1033.37|1030.97|1033.48|1031.08|1033.37|1030.97|0
1729770710000|2024-10-24 11:51:50|1033.48|1031.08|1033.58|1031.18|1033.58|1031.18|1033.48|1031.08|0
1729770730000|2024-10-24 11:52:10|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1729770770000|2024-10-24 11:52:50|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1729770780000|2024-10-24 11:53:00|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1729770790000|2024-10-24 11:53:10|1033.47|1031.07|1033.58|1031.18|1033.58|1031.18|1033.47|1031.07|0
1729770800000|2024-10-24 11:53:20|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1729770820000|2024-10-24 11:53:40|1033.89|1031.49|1033.79|1031.39|1033.89|1031.49|1033.79|1031.39|0
1729770830000|2024-10-24 11:53:50|1034|1031.6|1033.79|1031.39|1034|1031.6|1033.79|1031.39|0
1729770840000|2024-10-24 11:54:00|1034|1031.6|1033.79|1031.39|1034|1031.6|1033.79|1031.39|0
1729770850000|2024-10-24 11:54:10|1034|1031.6|1033.79|1031.39|1034|1031.6|1033.79|1031.39|0
1729770860000|2024-10-24 11:54:20|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1729770870000|2024-10-24 11:54:30|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1729770880000|2024-10-24 11:54:40|1033.58|1031.18|1033.79|1031.39|1033.79|1031.39|1033.58|1031.18|0
1729770900000|2024-10-24 11:55:00|1033.68|1031.28|1033.79|1031.39|1033.79|1031.39|1033.68|1031.28|0
1729770910000|2024-10-24 11:55:10|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1729770920000|2024-10-24 11:55:20|1033.68|1031.28|1033.68|1031.28|1033.79|1031.39|1033.68|1031.28|0
1729770930000|2024-10-24 11:55:30|1033.58|1031.18|1033.79|1031.39|1033.79|1031.39|1033.58|1031.18|0
1729770940000|2024-10-24 11:55:40|1033.68|1031.28|1033.58|1031.18|1033.68|1031.28|1033.58|1031.18|0
1729770950000|2024-10-24 11:55:50|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1729770980000|2024-10-24 11:56:20|1033.58|1031.18|1033.79|1031.39|1033.79|1031.39|1033.58|1031.18|0
1729771000000|2024-10-24 11:56:40|1033.89|1031.49|1034|1031.6|1034|1031.6|1033.89|1031.49|0
1729771030000|2024-10-24 11:57:10|1034.21|1031.81|1034|1031.6|1034.21|1031.81|1034|1031.6|0
1729771040000|2024-10-24 11:57:20|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1729771050000|2024-10-24 11:57:30|1034|1031.6|1034.21|1031.81|1034.21|1031.81|1034|1031.6|0
1729771080000|2024-10-24 11:58:00|1034|1031.6|1033.79|1031.39|1034|1031.6|1033.79|1031.39|0
1729771090000|2024-10-24 11:58:10|1033.58|1031.18|1033.79|1031.39|1033.79|1031.39|1033.58|1031.18|0
1729771100000|2024-10-24 11:58:20|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|1033.79|1031.39|0
1729771110000|2024-10-24 11:58:30|1034|1031.6|1034|1031.6|1034.21|1031.81|1034|1031.6|0
1729771120000|2024-10-24 11:58:40|1033.79|1031.39|1034|1031.6|1034|1031.6|1033.79|1031.39|0
1729771130000|2024-10-24 11:58:50|1034.21|1031.81|1034.21|1031.81|1034.21|1031.81|1034.21|1031.81|0
1729771150000|2024-10-24 11:59:10|1034|1031.6|1034|1031.6|1034.1|1031.7|1034|1031.6|0
1729771160000|2024-10-24 11:59:20|1034.1|1031.7|1034|1031.6|1034.21|1031.81|1034|1031.6|0
1729771170000|2024-10-24 11:59:30|1033.58|1031.18|1033.79|1031.39|1033.79|1031.39|1033.58|1031.18|0
1729771190000|2024-10-24 11:59:50|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1729771200000|2024-10-24 12:00:00|1033.47|1031.07|1033.58|1031.18|1033.58|1031.18|1033.47|1031.07|0
1729771210000|2024-10-24 12:00:10|1033.37|1030.97|1033.16|1030.76|1033.37|1030.97|1033.16|1030.76|0
1729771220000|2024-10-24 12:00:20|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1729771240000|2024-10-24 12:00:40|1033.16|1030.76|1033.37|1030.97|1033.37|1030.97|1033.16|1030.76|0
1729771270000|2024-10-24 12:01:10|1033.16|1030.76|1033.37|1030.97|1033.37|1030.97|1033.16|1030.76|0
1729771280000|2024-10-24 12:01:20|1033.16|1030.76|1033.37|1030.97|1033.37|1030.97|1033.16|1030.76|0
1729771290000|2024-10-24 12:01:30|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1729771300000|2024-10-24 12:01:40|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1729771310000|2024-10-24 12:01:50|1033.26|1030.86|1033.37|1030.97|1033.37|1030.97|1033.26|1030.86|0
1729771330000|2024-10-24 12:02:10|1033.26|1030.86|1033.37|1030.97|1033.37|1030.97|1033.16|1030.76|0
1729771370000|2024-10-24 12:02:50|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|1033.16|1030.76|0
1729771380000|2024-10-24 12:03:00|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.53|1030.13|0
1729771390000|2024-10-24 12:03:10|1032.95|1030.55|1033.16|1030.76|1033.16|1030.76|1032.95|1030.55|0
1729771400000|2024-10-24 12:03:20|1032.95|1030.55|1033.16|1030.76|1033.16|1030.76|1032.95|1030.55|0
1729771410000|2024-10-24 12:03:30|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1729771420000|2024-10-24 12:03:40|1033.16|1030.76|1033.16|1030.76|1033.37|1030.97|1033.16|1030.76|0
1729771430000|2024-10-24 12:03:50|1032.74|1030.34|1032.53|1030.13|1032.74|1030.34|1032.53|1030.13|0
1729771440000|2024-10-24 12:04:00|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.53|1030.13|0
1729771450000|2024-10-24 12:04:10|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1729771460000|2024-10-24 12:04:20|1032.74|1030.34|1032.95|1030.55|1032.95|1030.55|1032.74|1030.34|0
1729771470000|2024-10-24 12:04:30|1033.16|1030.76|1033.05|1030.65|1033.16|1030.76|1033.05|1030.65|0
1729771480000|2024-10-24 12:04:40|1032.95|1030.55|1033.16|1030.76|1033.16|1030.76|1032.95|1030.55|0
1729771500000|2024-10-24 12:05:00|1032.95|1030.55|1032.74|1030.34|1032.95|1030.55|1032.74|1030.34|0
1729771510000|2024-10-24 12:05:10|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1729771520000|2024-10-24 12:05:20|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1032.32|1029.92|0
1729771530000|2024-10-24 12:05:30|1032.32|1029.92|1032.53|1030.13|1032.53|1030.13|1032.32|1029.92|0
1729771540000|2024-10-24 12:05:40|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|0
1729771550000|2024-10-24 12:05:50|1032.12|1029.72|1032.53|1030.13|1032.53|1030.13|1032.12|1029.72|0
1729771560000|2024-10-24 12:06:00|1032.32|1029.92|1032.53|1030.13|1032.53|1030.13|1032.32|1029.92|0
1729771570000|2024-10-24 12:06:10|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1729771580000|2024-10-24 12:06:20|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|0
1729771590000|2024-10-24 12:06:30|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|0
1729771600000|2024-10-24 12:06:40|1032.11|1029.71|1031.49|1029.09|1032.11|1029.71|1031.49|1029.09|0
1729771610000|2024-10-24 12:06:50|1031.28|1028.88|1031.91|1029.51|1031.91|1029.51|1031.28|1028.88|0
1729771620000|2024-10-24 12:07:00|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|0
1729771650000|2024-10-24 12:07:30|1031.49|1029.09|1031.28|1028.88|1031.49|1029.09|1031.28|1028.88|0
1729771660000|2024-10-24 12:07:40|1031.07|1028.67|1031.28|1028.88|1031.28|1028.88|1031.07|1028.67|0
1729771670000|2024-10-24 12:07:50|1031.07|1028.67|1030.86|1028.46|1031.07|1028.67|1030.86|1028.46|0
1729771680000|2024-10-24 12:08:00|1031.07|1028.67|1030.65|1028.25|1031.07|1028.67|1030.65|1028.25|0
1729771690000|2024-10-24 12:08:10|1030.75|1028.35|1030.44|1028.04|1030.75|1028.35|1030.44|1028.04|0
1729771700000|2024-10-24 12:08:20|1030.65|1028.25|1030.75|1028.35|1030.86|1028.46|1030.44|1028.04|0
1729771710000|2024-10-24 12:08:30|1030.65|1028.25|1030.65|1028.25|1030.65|1028.25|1030.65|1028.25|0
1729771730000|2024-10-24 12:08:50|1030.86|1028.46|1030.86|1028.46|1030.86|1028.46|1030.86|1028.46|0
1729771740000|2024-10-24 12:09:00|1030.65|1028.25|1030.54|1028.14|1030.65|1028.25|1030.44|1028.04|0
1729771750000|2024-10-24 12:09:10|1030.65|1028.25|1030.44|1028.04|1030.65|1028.25|1030.44|1028.04|0
1729771760000|2024-10-24 12:09:20|1030.23|1027.83|1030.44|1028.04|1030.44|1028.04|1030.23|1027.83|0
1729771770000|2024-10-24 12:09:30|1030.23|1027.83|1030.65|1028.25|1030.65|1028.25|1030.02|1027.62|0
1729771780000|2024-10-24 12:09:40|1030.86|1028.46|1031.07|1028.67|1031.07|1028.67|1030.86|1028.46|0
1729771790000|2024-10-24 12:09:50|1031.28|1028.88|1031.49|1029.09|1031.49|1029.09|1031.28|1028.88|0
1729771800000|2024-10-24 12:10:00|1031.59|1029.19|1031.28|1028.88|1031.59|1029.19|1031.28|1028.88|0
1729771810000|2024-10-24 12:10:10|1031.38|1028.98|1031.49|1029.09|1031.49|1029.09|1031.38|1028.98|0
1729771820000|2024-10-24 12:10:20|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|0
1729771840000|2024-10-24 12:10:40|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|1031.7|1029.3|0
1729771850000|2024-10-24 12:10:50|1031.9|1029.5|1031.7|1029.3|1031.9|1029.5|1031.7|1029.3|0
1729771860000|2024-10-24 12:11:00|1031.49|1029.09|1031.49|1029.09|1031.49|1029.09|1031.49|1029.09|0
1729771890000|2024-10-24 12:11:30|1031.69|1029.29|1031.49|1029.09|1031.69|1029.29|1031.49|1029.09|0
1729771900000|2024-10-24 12:11:40|1031.69|1029.29|1031.49|1029.09|1031.69|1029.29|1031.49|1029.09|0
1729771910000|2024-10-24 12:11:50|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1729771920000|2024-10-24 12:12:00|1031.28|1028.88|1031.49|1029.09|1031.69|1029.29|1031.28|1028.88|0
1729771930000|2024-10-24 12:12:10|1031.28|1028.88|1031.69|1029.29|1031.69|1029.29|1031.28|1028.88|0
1729771950000|2024-10-24 12:12:30|1031.49|1029.09|1031.49|1029.09|1031.49|1029.09|1031.49|1029.09|0
1729771960000|2024-10-24 12:12:40|1031.59|1029.19|1031.49|1029.09|1031.59|1029.19|1031.49|1029.09|0
1729771970000|2024-10-24 12:12:50|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|0
1729771980000|2024-10-24 12:13:00|1031.49|1029.09|1031.69|1029.29|1031.69|1029.29|1031.49|1029.09|0
1729772010000|2024-10-24 12:13:30|1031.59|1029.19|1031.69|1029.29|1031.69|1029.29|1031.49|1029.09|0
1729772050000|2024-10-24 12:14:10|1031.49|1029.09|1031.69|1029.29|1031.69|1029.29|1031.49|1029.09|0
1729772060000|2024-10-24 12:14:20|1031.48|1029.08|1031.28|1028.88|1031.48|1029.08|1031.28|1028.88|0
1729772070000|2024-10-24 12:14:30|1031.48|1029.08|1031.48|1029.08|1031.48|1029.08|1031.48|1029.08|0
1729772080000|2024-10-24 12:14:40|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|0
1729772090000|2024-10-24 12:14:50|1031.48|1029.08|1031.69|1029.29|1031.69|1029.29|1031.48|1029.08|0
1729772100000|2024-10-24 12:15:00|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|0
1729772110000|2024-10-24 12:15:10|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|0
1729772130000|2024-10-24 12:15:30|1032.32|1029.92|1032.95|1030.55|1032.95|1030.55|1032.32|1029.92|0
1729772140000|2024-10-24 12:15:40|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|0
1729772150000|2024-10-24 12:15:50|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1729772160000|2024-10-24 12:16:00|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|0
1729772180000|2024-10-24 12:16:20|1032.53|1030.13|1032.74|1030.34|1032.74|1030.34|1032.32|1029.92|0
1729772190000|2024-10-24 12:16:30|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1729772220000|2024-10-24 12:17:00|1033.16|1030.76|1032.95|1030.55|1033.16|1030.76|1032.95|1030.55|0
1729772230000|2024-10-24 12:17:10|1032.74|1030.34|1032.95|1030.55|1032.95|1030.55|1032.74|1030.34|0
1729772240000|2024-10-24 12:17:20|1032.74|1030.34|1032.74|1030.34|1032.95|1030.55|1032.74|1030.34|0
1729772250000|2024-10-24 12:17:30|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|0
1729772260000|2024-10-24 12:17:40|1032.74|1030.34|1032.53|1030.13|1032.74|1030.34|1032.53|1030.13|0
1729772270000|2024-10-24 12:17:50|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1729772280000|2024-10-24 12:18:00|1032.32|1029.92|1032.11|1029.71|1032.32|1029.92|1032.11|1029.71|0
1729772290000|2024-10-24 12:18:10|1032|1029.6|1031.69|1029.29|1032|1029.6|1031.69|1029.29|0
1729772310000|2024-10-24 12:18:30|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|0
1729772320000|2024-10-24 12:18:40|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|0
1729772330000|2024-10-24 12:18:50|1032.53|1030.13|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1729772340000|2024-10-24 12:19:00|1032.53|1030.13|1032.21|1029.81|1032.53|1030.13|1032.21|1029.81|0
1729772350000|2024-10-24 12:19:10|1032.11|1029.71|1032.32|1029.92|1032.32|1029.92|1032.11|1029.71|0
1729772360000|2024-10-24 12:19:20|1032.21|1029.81|1032.32|1029.92|1032.32|1029.92|1032.21|1029.81|0
1729772370000|2024-10-24 12:19:30|1032.53|1030.13|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1729772390000|2024-10-24 12:19:50|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|0
1729772400000|2024-10-24 12:20:00|1032.21|1029.81|1032.74|1030.34|1032.74|1030.34|1032.21|1029.81|0
1729772410000|2024-10-24 12:20:10|1032.53|1030.13|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1729772420000|2024-10-24 12:20:20|1032.53|1030.13|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1729772430000|2024-10-24 12:20:30|1032.53|1030.13|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1729772440000|2024-10-24 12:20:40|1032.53|1030.13|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1729772450000|2024-10-24 12:20:50|1032.53|1030.13|1032.74|1030.34|1032.74|1030.34|1032.53|1030.13|0
1729772460000|2024-10-24 12:21:00|1032.53|1030.13|1032.95|1030.55|1032.95|1030.55|1032.53|1030.13|0
1729772470000|2024-10-24 12:21:10|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|1032.84|1030.44|0
1729772480000|2024-10-24 12:21:20|1032.95|1030.55|1032.74|1030.34|1032.95|1030.55|1032.74|1030.34|0
1729772490000|2024-10-24 12:21:30|1032.84|1030.44|1032.74|1030.34|1032.84|1030.44|1032.74|1030.34|0
1729772500000|2024-10-24 12:21:40|1032.95|1030.55|1032.74|1030.34|1032.95|1030.55|1032.74|1030.34|0
1729772520000|2024-10-24 12:22:00|1032.95|1030.55|1033.16|1030.76|1033.16|1030.76|1032.95|1030.55|0
1729772530000|2024-10-24 12:22:10|1033.05|1030.65|1033.16|1030.76|1033.16|1030.76|1033.05|1030.65|0
1729772540000|2024-10-24 12:22:20|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1729772560000|2024-10-24 12:22:40|1033.05|1030.65|1032.95|1030.55|1033.05|1030.65|1032.95|1030.55|0
1729772570000|2024-10-24 12:22:50|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|0
1729772580000|2024-10-24 12:23:00|1032.95|1030.55|1033.05|1030.65|1033.16|1030.76|1032.95|1030.55|0
1729772590000|2024-10-24 12:23:10|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1729772600000|2024-10-24 12:23:20|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|0
1729772610000|2024-10-24 12:23:30|1032.95|1030.55|1033.05|1030.65|1033.16|1030.76|1032.95|1030.55|0
1729772620000|2024-10-24 12:23:40|1033.16|1030.76|1032.95|1030.55|1033.16|1030.76|1032.95|1030.55|0
1729772630000|2024-10-24 12:23:50|1033.16|1030.76|1032.74|1030.34|1033.16|1030.76|1032.74|1030.34|0
1729772640000|2024-10-24 12:24:00|1032.95|1030.55|1033.16|1030.76|1033.16|1030.76|1032.95|1030.55|0
1729772650000|2024-10-24 12:24:10|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1729772670000|2024-10-24 12:24:30|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|0
1729772680000|2024-10-24 12:24:40|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|0
1729772700000|2024-10-24 12:25:00|1032.32|1029.92|1032.53|1030.13|1032.53|1030.13|1032.32|1029.92|0
1729772720000|2024-10-24 12:25:20|1032.74|1030.34|1032.32|1029.92|1032.74|1030.34|1032.32|1029.92|0
1729772730000|2024-10-24 12:25:30|1032.53|1030.13|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1729772740000|2024-10-24 12:25:40|1032.53|1030.13|1032.74|1030.34|1032.74|1030.34|1032.53|1030.13|0
1729772750000|2024-10-24 12:25:50|1032.95|1030.55|1032.74|1030.34|1032.95|1030.55|1032.74|1030.34|0
1729772760000|2024-10-24 12:26:00|1032.95|1030.55|1032.74|1030.34|1032.95|1030.55|1032.74|1030.34|0
1729772770000|2024-10-24 12:26:10|1032.53|1030.13|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1729772780000|2024-10-24 12:26:20|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|0
1729772790000|2024-10-24 12:26:30|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|0
1729772810000|2024-10-24 12:26:50|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|0
1729772820000|2024-10-24 12:27:00|1032.32|1029.92|1031.69|1029.29|1032.53|1030.13|1031.69|1029.29|0
1729772830000|2024-10-24 12:27:10|1031.48|1029.08|1031.48|1029.08|1031.48|1029.08|1031.48|1029.08|0
1729772850000|2024-10-24 12:27:30|1031.69|1029.29|1031.48|1029.08|1031.69|1029.29|1031.48|1029.08|0
1729772870000|2024-10-24 12:27:50|1031.69|1029.29|1031.9|1029.5|1031.9|1029.5|1031.69|1029.29|0
1729772880000|2024-10-24 12:28:00|1031.69|1029.29|1031.27|1028.87|1031.69|1029.29|1031.27|1028.87|0
1729772890000|2024-10-24 12:28:10|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1729772900000|2024-10-24 12:28:20|1031.27|1028.87|1031.48|1029.08|1031.48|1029.08|1031.27|1028.87|0
1729772910000|2024-10-24 12:28:30|1031.69|1029.29|1031.58|1029.18|1031.69|1029.29|1031.58|1029.18|0
1729772930000|2024-10-24 12:28:50|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|0
1729772940000|2024-10-24 12:29:00|1031.9|1029.5|1031.79|1029.39|1031.9|1029.5|1031.79|1029.39|0
1729772950000|2024-10-24 12:29:10|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|0
1729772960000|2024-10-24 12:29:20|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|1031.48|1029.08|0
1729772970000|2024-10-24 12:29:30|1031.48|1029.08|1031.69|1029.29|1031.69|1029.29|1031.48|1029.08|0
1729772980000|2024-10-24 12:29:40|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|0
1729772990000|2024-10-24 12:29:50|1031.79|1029.39|1031.69|1029.29|1031.79|1029.39|1031.69|1029.29|0
1729773000000|2024-10-24 12:30:00|1033.47|1031.07|1033.88|1031.48|1034.3|1031.9|1033.47|1031.07|0
1729773010000|2024-10-24 12:30:10|1034.72|1032.32|1032.42|1030.02|1034.72|1032.32|1032.42|1030.02|0
1729773020000|2024-10-24 12:30:20|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1031.58|1029.18|0
1729773030000|2024-10-24 12:30:30|1032.11|1029.71|1032.74|1030.34|1032.74|1030.34|1031.9|1029.5|0
1729773040000|2024-10-24 12:30:40|1032.95|1030.55|1033.05|1030.65|1033.05|1030.65|1032.84|1030.44|0
1729773050000|2024-10-24 12:30:50|1032.53|1030.13|1031.9|1029.5|1032.53|1030.13|1031.9|1029.5|0
1729773060000|2024-10-24 12:31:00|1032.32|1029.92|1032.53|1030.13|1032.53|1030.13|1032.11|1029.71|0
1729773070000|2024-10-24 12:31:10|1032.42|1030.02|1031.9|1029.5|1032.53|1030.13|1031.9|1029.5|0
1729773080000|2024-10-24 12:31:20|1031.69|1029.29|1031.06|1028.66|1031.69|1029.29|1031.06|1028.66|0
1729773090000|2024-10-24 12:31:30|1031.27|1028.87|1031.69|1029.29|1031.69|1029.29|1031.27|1028.87|0
1729773100000|2024-10-24 12:31:40|1031.16|1028.76|1031.27|1028.87|1031.27|1028.87|1031.06|1028.66|0
1729773110000|2024-10-24 12:31:50|1031.48|1029.08|1031.27|1028.87|1031.48|1029.08|1031.27|1028.87|0
1729773120000|2024-10-24 12:32:00|1032.32|1029.92|1031.48|1029.08|1032.32|1029.92|1031.48|1029.08|0
1729773130000|2024-10-24 12:32:10|1031.06|1028.66|1031.37|1028.97|1031.37|1028.97|1031.06|1028.66|0
1729773140000|2024-10-24 12:32:20|1031.27|1028.87|1031.27|1028.87|1031.48|1029.08|1031.27|1028.87|0
1729773150000|2024-10-24 12:32:30|1031.06|1028.66|1031.48|1029.08|1031.48|1029.08|1031.06|1028.66|0
1729773160000|2024-10-24 12:32:40|1031.16|1028.76|1031.69|1029.29|1031.69|1029.29|1031.16|1028.76|0
1729773170000|2024-10-24 12:32:50|1031.58|1029.18|1031.69|1029.29|1031.69|1029.29|1031.48|1029.08|0
1729773180000|2024-10-24 12:33:00|1031.48|1029.08|1032|1029.6|1032.32|1029.92|1031.48|1029.08|0
1729773190000|2024-10-24 12:33:10|1031.9|1029.5|1031.48|1029.08|1031.9|1029.5|1031.48|1029.08|0
1729773200000|2024-10-24 12:33:20|1031.27|1028.87|1031.69|1029.29|1031.69|1029.29|1031.06|1028.66|0
1729773210000|2024-10-24 12:33:30|1031.48|1029.08|1031.48|1029.08|1031.48|1029.08|1031.48|1029.08|0
1729773220000|2024-10-24 12:33:40|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|0
1729773240000|2024-10-24 12:34:00|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|0
1729773250000|2024-10-24 12:34:10|1032.11|1029.71|1032.53|1030.13|1032.53|1030.13|1032.11|1029.71|0
1729773260000|2024-10-24 12:34:20|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|0
1729773270000|2024-10-24 12:34:30|1032.11|1029.71|1032.21|1029.81|1032.32|1029.92|1032.11|1029.71|0
1729773280000|2024-10-24 12:34:40|1032.11|1029.71|1031.9|1029.5|1032.11|1029.71|1031.69|1029.29|0
1729773290000|2024-10-24 12:34:50|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|0
1729773300000|2024-10-24 12:35:00|1031.9|1029.5|1032.53|1030.13|1032.53|1030.13|1031.9|1029.5|0
1729773310000|2024-10-24 12:35:10|1032.74|1030.34|1032.53|1030.13|1032.74|1030.34|1032.53|1030.13|0
1729773320000|2024-10-24 12:35:20|1032.74|1030.34|1032.95|1030.55|1032.95|1030.55|1032.53|1030.13|0
1729773330000|2024-10-24 12:35:30|1033.15|1030.75|1033.36|1030.96|1033.36|1030.96|1033.15|1030.75|0
1729773340000|2024-10-24 12:35:40|1032.94|1030.54|1033.15|1030.75|1033.15|1030.75|1032.94|1030.54|0
1729773350000|2024-10-24 12:35:50|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|1033.25|1030.85|0
1729773360000|2024-10-24 12:36:00|1033.15|1030.75|1033.15|1030.75|1033.36|1030.96|1033.05|1030.65|0
1729773370000|2024-10-24 12:36:10|1033.25|1030.85|1033.36|1030.96|1033.36|1030.96|1033.15|1030.75|0
1729773380000|2024-10-24 12:36:20|1033.15|1030.75|1032.53|1030.13|1033.15|1030.75|1032.53|1030.13|0
1729773390000|2024-10-24 12:36:30|1032.74|1030.34|1032.84|1030.44|1032.94|1030.54|1032.74|1030.34|0
1729773400000|2024-10-24 12:36:40|1032.94|1030.54|1032.84|1030.44|1032.94|1030.54|1032.84|1030.44|0
1729773410000|2024-10-24 12:36:50|1032.94|1030.54|1032.32|1029.92|1032.94|1030.54|1032.32|1029.92|0
1729773420000|2024-10-24 12:37:00|1032.74|1030.34|1033.78|1031.38|1033.78|1031.38|1032.74|1030.34|0
1729773430000|2024-10-24 12:37:10|1033.99|1031.59|1033.78|1031.38|1033.99|1031.59|1033.78|1031.38|0
1729773440000|2024-10-24 12:37:20|1033.99|1031.59|1034.2|1031.8|1034.2|1031.8|1033.78|1031.38|0
1729773450000|2024-10-24 12:37:30|1033.99|1031.59|1034.2|1031.8|1034.41|1032.01|1033.99|1031.59|0
1729773460000|2024-10-24 12:37:40|1033.99|1031.59|1033.99|1031.59|1033.99|1031.59|1033.99|1031.59|0
1729773480000|2024-10-24 12:38:00|1033.78|1031.38|1033.99|1031.59|1033.99|1031.59|1033.78|1031.38|0
1729773490000|2024-10-24 12:38:10|1034.2|1031.8|1033.57|1031.17|1034.2|1031.8|1033.57|1031.17|0
1729773500000|2024-10-24 12:38:20|1033.99|1031.59|1034.2|1031.8|1034.2|1031.8|1033.99|1031.59|0
1729773510000|2024-10-24 12:38:30|1033.99|1031.59|1033.78|1031.38|1033.99|1031.59|1033.78|1031.38|0
1729773520000|2024-10-24 12:38:40|1033.57|1031.17|1033.57|1031.17|1033.57|1031.17|1033.36|1030.96|0
1729773530000|2024-10-24 12:38:50|1033.78|1031.38|1033.78|1031.38|1033.78|1031.38|1033.78|1031.38|0
1729773540000|2024-10-24 12:39:00|1033.57|1031.17|1033.36|1030.96|1033.57|1031.17|1033.36|1030.96|0
1729773550000|2024-10-24 12:39:10|1033.15|1030.75|1033.15|1030.75|1033.15|1030.75|1032.94|1030.54|0
1729773560000|2024-10-24 12:39:20|1032.94|1030.54|1033.15|1030.75|1033.36|1030.96|1032.94|1030.54|0
1729773570000|2024-10-24 12:39:30|1033.36|1030.96|1032.94|1030.54|1033.36|1030.96|1032.94|1030.54|0
1729773580000|2024-10-24 12:39:40|1032.73|1030.33|1032.73|1030.33|1032.94|1030.54|1032.73|1030.33|0
1729773590000|2024-10-24 12:39:50|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1032.32|1029.92|0
1729773600000|2024-10-24 12:40:00|1032.32|1029.92|1031.9|1029.5|1032.32|1029.92|1031.69|1029.29|0
1729773610000|2024-10-24 12:40:10|1031.69|1029.29|1031.48|1029.08|1031.69|1029.29|1031.48|1029.08|0
1729773620000|2024-10-24 12:40:20|1031.27|1028.87|1031.27|1028.87|1031.27|1028.87|1031.27|1028.87|0
1729773630000|2024-10-24 12:40:30|1031.48|1029.08|1031.27|1028.87|1031.48|1029.08|1031.27|1028.87|0
1729773650000|2024-10-24 12:40:50|1031.06|1028.66|1031.06|1028.66|1031.06|1028.66|1031.06|1028.66|0
1729773660000|2024-10-24 12:41:00|1031.27|1028.87|1030.85|1028.45|1031.27|1028.87|1030.85|1028.45|0
1729773670000|2024-10-24 12:41:10|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|0
1729773680000|2024-10-24 12:41:20|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|0
1729773700000|2024-10-24 12:41:40|1030.64|1028.24|1030.22|1027.82|1030.64|1028.24|1030.22|1027.82|0
1729773710000|2024-10-24 12:41:50|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|0
1729773720000|2024-10-24 12:42:00|1030.43|1028.03|1030.85|1028.45|1030.85|1028.45|1030.43|1028.03|0
1729773730000|2024-10-24 12:42:10|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|0
1729773740000|2024-10-24 12:42:20|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|0
1729773750000|2024-10-24 12:42:30|1030.64|1028.24|1031.06|1028.66|1031.06|1028.66|1030.64|1028.24|0
1729773760000|2024-10-24 12:42:40|1031.27|1028.87|1031.27|1028.87|1031.27|1028.87|1031.27|1028.87|0
1729773770000|2024-10-24 12:42:50|1031.48|1029.08|1031.48|1029.08|1031.48|1029.08|1031.48|1029.08|0
1729773780000|2024-10-24 12:43:00|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|0
1729773790000|2024-10-24 12:43:10|1031.9|1029.5|1032.52|1030.12|1032.52|1030.12|1031.9|1029.5|0
1729773800000|2024-10-24 12:43:20|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|0
1729773810000|2024-10-24 12:43:30|1032.11|1029.71|1032.11|1029.71|1032.31|1029.91|1032.11|1029.71|0
1729773820000|2024-10-24 12:43:40|1031.9|1029.5|1032.11|1029.71|1032.11|1029.71|1031.9|1029.5|0
1729773830000|2024-10-24 12:43:50|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|0
1729773850000|2024-10-24 12:44:10|1032.11|1029.71|1032.31|1029.91|1032.31|1029.91|1032.11|1029.71|0
1729773860000|2024-10-24 12:44:20|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|0
1729773870000|2024-10-24 12:44:30|1031.9|1029.5|1032.31|1029.91|1032.31|1029.91|1031.9|1029.5|0
1729773890000|2024-10-24 12:44:50|1032.21|1029.81|1032.11|1029.71|1032.21|1029.81|1032.11|1029.71|0
1729773900000|2024-10-24 12:45:00|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|0
1729773920000|2024-10-24 12:45:20|1032.11|1029.71|1032|1029.6|1032.31|1029.91|1032|1029.6|0
1729773930000|2024-10-24 12:45:30|1031.9|1029.5|1031.69|1029.29|1031.9|1029.5|1031.69|1029.29|0
1729773940000|2024-10-24 12:45:40|1031.48|1029.08|1031.48|1029.08|1031.69|1029.29|1031.48|1029.08|0
1729773950000|2024-10-24 12:45:50|1031.69|1029.29|1031.9|1029.5|1031.9|1029.5|1031.69|1029.29|0
1729773960000|2024-10-24 12:46:00|1031.69|1029.29|1031.27|1028.87|1031.69|1029.29|1031.27|1028.87|0
1729773970000|2024-10-24 12:46:10|1031.48|1029.08|1031.06|1028.66|1031.48|1029.08|1031.06|1028.66|0
1729773990000|2024-10-24 12:46:30|1031.16|1028.76|1031.06|1028.66|1031.16|1028.76|1031.06|1028.66|0
1729774010000|2024-10-24 12:46:50|1031.27|1028.87|1031.06|1028.66|1031.27|1028.87|1031.06|1028.66|0
1729774020000|2024-10-24 12:47:00|1030.85|1028.45|1030.85|1028.45|1030.85|1028.45|1030.85|1028.45|0
1729774030000|2024-10-24 12:47:10|1031.06|1028.66|1031.06|1028.66|1031.06|1028.66|1031.06|1028.66|0
1729774040000|2024-10-24 12:47:20|1030.85|1028.45|1030.64|1028.24|1030.85|1028.45|1030.64|1028.24|0
1729774050000|2024-10-24 12:47:30|1030.43|1028.03|1030.43|1028.03|1030.64|1028.24|1030.43|1028.03|0
1729774060000|2024-10-24 12:47:40|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|1029.8|1027.4|0
1729774070000|2024-10-24 12:47:50|1029.8|1027.4|1030.01|1027.61|1030.01|1027.61|1029.8|1027.4|0
1729774080000|2024-10-24 12:48:00|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|0
1729774090000|2024-10-24 12:48:10|1030.64|1028.24|1030.43|1028.03|1030.64|1028.24|1030.43|1028.03|0
1729774100000|2024-10-24 12:48:20|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|1030.43|1028.03|0
1729774110000|2024-10-24 12:48:30|1030.43|1028.03|1030.74|1028.34|1030.85|1028.45|1030.43|1028.03|0
1729774120000|2024-10-24 12:48:40|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|1030.43|1028.03|0
1729774140000|2024-10-24 12:49:00|1030.85|1028.45|1030.64|1028.24|1031.06|1028.66|1030.64|1028.24|0
1729774150000|2024-10-24 12:49:10|1030.85|1028.45|1030.64|1028.24|1030.85|1028.45|1030.64|1028.24|0
1729774160000|2024-10-24 12:49:20|1030.43|1028.03|1030.22|1027.82|1030.43|1028.03|1030.22|1027.82|0
1729774170000|2024-10-24 12:49:30|1030.43|1028.03|1030.22|1027.82|1030.43|1028.03|1030.22|1027.82|0
1729774180000|2024-10-24 12:49:40|1030.01|1027.61|1029.8|1027.4|1030.01|1027.61|1029.8|1027.4|0
1729774190000|2024-10-24 12:49:50|1030.01|1027.61|1030.22|1027.82|1030.22|1027.82|1030.01|1027.61|0
1729774200000|2024-10-24 12:50:00|1030.01|1027.61|1029.8|1027.4|1030.01|1027.61|1029.8|1027.4|0
1729774210000|2024-10-24 12:50:10|1029.59|1027.19|1029.38|1026.98|1029.59|1027.19|1029.38|1026.98|0
1729774220000|2024-10-24 12:50:20|1029.17|1026.77|1029.17|1026.77|1029.17|1026.77|1028.97|1026.57|0
1729774230000|2024-10-24 12:50:30|1029.38|1026.98|1029.38|1026.98|1029.38|1026.98|1029.17|1026.77|0
1729774240000|2024-10-24 12:50:40|1029.8|1027.4|1029.59|1027.19|1029.8|1027.4|1029.59|1027.19|0
1729774250000|2024-10-24 12:50:50|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|0
1729774260000|2024-10-24 12:51:00|1030.22|1027.82|1030.43|1028.03|1030.43|1028.03|1030.22|1027.82|0
1729774270000|2024-10-24 12:51:10|1030.22|1027.82|1030.22|1027.82|1030.43|1028.03|1030.22|1027.82|0
1729774280000|2024-10-24 12:51:20|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|0
1729774290000|2024-10-24 12:51:30|1030.85|1028.45|1030.64|1028.24|1030.85|1028.45|1030.64|1028.24|0
1729774310000|2024-10-24 12:51:50|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|0
1729774320000|2024-10-24 12:52:00|1030.64|1028.24|1030.22|1027.82|1030.64|1028.24|1030.22|1027.82|0
1729774340000|2024-10-24 12:52:20|1030.01|1027.61|1029.8|1027.4|1030.22|1027.82|1029.8|1027.4|0
1729774350000|2024-10-24 12:52:30|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|0
1729774360000|2024-10-24 12:52:40|1029.8|1027.4|1029.8|1027.4|1029.8|1027.4|1029.8|1027.4|0
1729774370000|2024-10-24 12:52:50|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|0
1729774380000|2024-10-24 12:53:00|1029.8|1027.4|1029.59|1027.19|1029.8|1027.4|1029.59|1027.19|0
1729774390000|2024-10-24 12:53:10|1029.38|1026.98|1029.38|1026.98|1029.38|1026.98|1029.17|1026.77|0
1729774400000|2024-10-24 12:53:20|1029.17|1026.77|1029.17|1026.77|1029.38|1026.98|1029.17|1026.77|0
1729774410000|2024-10-24 12:53:30|1029.38|1026.98|1029.38|1026.98|1029.59|1027.19|1029.38|1026.98|0
1729774420000|2024-10-24 12:53:40|1029.48|1027.08|1029.59|1027.19|1029.59|1027.19|1029.48|1027.08|0
1729774430000|2024-10-24 12:53:50|1029.8|1027.4|1029.8|1027.4|1029.8|1027.4|1029.8|1027.4|0
1729774440000|2024-10-24 12:54:00|1030.01|1027.61|1030.22|1027.82|1030.22|1027.82|1030.01|1027.61|0
1729774450000|2024-10-24 12:54:10|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|0
1729774460000|2024-10-24 12:54:20|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|0
1729774470000|2024-10-24 12:54:30|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|0
1729774490000|2024-10-24 12:54:50|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|1030.43|1028.03|0
1729774500000|2024-10-24 12:55:00|1030.85|1028.45|1030.85|1028.45|1030.85|1028.45|1030.85|1028.45|0
1729774520000|2024-10-24 12:55:20|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|0
1729774530000|2024-10-24 12:55:30|1030.43|1028.03|1030.85|1028.45|1030.85|1028.45|1030.43|1028.03|0
1729774550000|2024-10-24 12:55:50|1031.06|1028.66|1031.27|1028.87|1031.27|1028.87|1031.06|1028.66|0
1729774560000|2024-10-24 12:56:00|1030.85|1028.45|1030.64|1028.24|1030.85|1028.45|1030.64|1028.24|0
1729774570000|2024-10-24 12:56:10|1030.53|1028.13|1030.64|1028.24|1030.64|1028.24|1030.53|1028.13|0
1729774580000|2024-10-24 12:56:20|1030.85|1028.45|1030.64|1028.24|1030.85|1028.45|1030.64|1028.24|0
1729774600000|2024-10-24 12:56:40|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|0
1729774610000|2024-10-24 12:56:50|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|0
1729774620000|2024-10-24 12:57:00|1030.01|1027.61|1030.22|1027.82|1030.22|1027.82|1030.01|1027.61|0
1729774630000|2024-10-24 12:57:10|1030.43|1028.03|1030.22|1027.82|1030.43|1028.03|1030.22|1027.82|0
1729774640000|2024-10-24 12:57:20|1030.43|1028.03|1030.22|1027.82|1030.43|1028.03|1030.01|1027.61|0
1729774650000|2024-10-24 12:57:30|1030.01|1027.61|1030.01|1027.61|1030.22|1027.82|1030.01|1027.61|0
1729774660000|2024-10-24 12:57:40|1030.22|1027.82|1030.01|1027.61|1030.22|1027.82|1030.01|1027.61|0
1729774670000|2024-10-24 12:57:50|1030.22|1027.82|1030.01|1027.61|1030.22|1027.82|1030.01|1027.61|0
1729774680000|2024-10-24 12:58:00|1029.8|1027.4|1029.8|1027.4|1029.8|1027.4|1029.8|1027.4|0
1729774690000|2024-10-24 12:58:10|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|0
1729774700000|2024-10-24 12:58:20|1029.38|1026.98|1029.8|1027.4|1029.8|1027.4|1029.38|1026.98|0
1729774710000|2024-10-24 12:58:30|1029.59|1027.19|1029.8|1027.4|1029.8|1027.4|1029.59|1027.19|0
1729774730000|2024-10-24 12:58:50|1029.59|1027.19|1029.38|1026.98|1029.59|1027.19|1029.38|1026.98|0
1729774740000|2024-10-24 12:59:00|1028.96|1026.56|1028.96|1026.56|1028.96|1026.56|1028.75|1026.35|0
1729774750000|2024-10-24 12:59:10|1029.17|1026.77|1028.54|1026.14|1029.17|1026.77|1028.54|1026.14|0
1729774760000|2024-10-24 12:59:20|1028.34|1025.94|1028.54|1026.14|1028.54|1026.14|1028.34|1025.94|0
1729774770000|2024-10-24 12:59:30|1028.75|1026.35|1029.17|1026.77|1029.17|1026.77|1028.75|1026.35|0
1729774790000|2024-10-24 12:59:50|1028.96|1026.56|1029.38|1026.98|1029.38|1026.98|1028.96|1026.56|0
1729774800000|2024-10-24 13:00:00|1029.17|1026.77|1029.8|1027.4|1029.8|1027.4|1029.17|1026.77|0
1729774810000|2024-10-24 13:00:10|1030.01|1027.61|1029.59|1027.19|1030.01|1027.61|1029.59|1027.19|0
1729774820000|2024-10-24 13:00:20|1029.38|1026.98|1029.17|1026.77|1029.38|1026.98|1029.17|1026.77|0
1729774830000|2024-10-24 13:00:30|1029.38|1026.98|1030.22|1027.82|1030.22|1027.82|1029.38|1026.98|0
1729774840000|2024-10-24 13:00:40|1030.01|1027.61|1029.8|1027.4|1030.01|1027.61|1029.8|1027.4|0
1729774850000|2024-10-24 13:00:50|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|0
1729774860000|2024-10-24 13:01:00|1029.8|1027.4|1029.8|1027.4|1029.8|1027.4|1029.38|1026.98|0
1729774870000|2024-10-24 13:01:10|1030.01|1027.61|1029.8|1027.4|1030.01|1027.61|1029.8|1027.4|0
1729774880000|2024-10-24 13:01:20|1029.59|1027.19|1030.22|1027.82|1030.22|1027.82|1029.59|1027.19|0
1729774890000|2024-10-24 13:01:30|1030.01|1027.61|1029.8|1027.4|1030.01|1027.61|1029.8|1027.4|0
1729774900000|2024-10-24 13:01:40|1029.59|1027.19|1029.8|1027.4|1029.8|1027.4|1029.59|1027.19|0
1729774920000|2024-10-24 13:02:00|1030.01|1027.61|1029.8|1027.4|1030.01|1027.61|1029.8|1027.4|0
1729774930000|2024-10-24 13:02:10|1030.01|1027.61|1029.8|1027.4|1030.01|1027.61|1029.8|1027.4|0
1729774940000|2024-10-24 13:02:20|1030.22|1027.82|1030.64|1028.24|1030.64|1028.24|1030.22|1027.82|0
1729774960000|2024-10-24 13:02:40|1030.43|1028.03|1030.64|1028.24|1030.64|1028.24|1030.43|1028.03|0
1729774970000|2024-10-24 13:02:50|1030.43|1028.03|1030.22|1027.82|1030.43|1028.03|1030.22|1027.82|0
1729774980000|2024-10-24 13:03:00|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|0
1729774990000|2024-10-24 13:03:10|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|0
1729775010000|2024-10-24 13:03:30|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1729775020000|2024-10-24 13:03:40|1030.22|1027.82|1030.01|1027.61|1030.22|1027.82|1030.01|1027.61|0
1729775040000|2024-10-24 13:04:00|1030.11|1027.71|1030.43|1028.03|1030.43|1028.03|1030.11|1027.71|0
1729775050000|2024-10-24 13:04:10|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|0
1729775060000|2024-10-24 13:04:20|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|0
1729775090000|2024-10-24 13:04:50|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|0
1729775100000|2024-10-24 13:05:00|1030.32|1027.92|1030.43|1028.03|1030.43|1028.03|1030.22|1027.82|0
1729775110000|2024-10-24 13:05:10|1030.64|1028.24|1030.64|1028.24|1030.84|1028.44|1030.64|1028.24|0
1729775120000|2024-10-24 13:05:20|1030.84|1028.44|1030.64|1028.24|1030.84|1028.44|1030.64|1028.24|0
1729775130000|2024-10-24 13:05:30|1030.84|1028.44|1031.05|1028.65|1031.05|1028.65|1030.84|1028.44|0
1729775140000|2024-10-24 13:05:40|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|0
1729775150000|2024-10-24 13:05:50|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|0
1729775160000|2024-10-24 13:06:00|1031.26|1028.86|1031.05|1028.65|1031.26|1028.86|1031.05|1028.65|0
1729775190000|2024-10-24 13:06:30|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|0
1729775210000|2024-10-24 13:06:50|1030.94|1028.54|1031.89|1029.49|1031.89|1029.49|1030.94|1028.54|0
1729775220000|2024-10-24 13:07:00|1032.1|1029.7|1031.47|1029.07|1032.1|1029.7|1031.47|1029.07|0
1729775230000|2024-10-24 13:07:10|1031.57|1029.17|1031.47|1029.07|1031.68|1029.28|1031.47|1029.07|0
1729775260000|2024-10-24 13:07:40|1031.26|1028.86|1031.47|1029.07|1031.47|1029.07|1031.26|1028.86|0
1729775270000|2024-10-24 13:07:50|1031.68|1029.28|1031.68|1029.28|1031.68|1029.28|1031.68|1029.28|0
1729775280000|2024-10-24 13:08:00|1031.47|1029.07|1031.68|1029.28|1031.89|1029.49|1031.47|1029.07|0
1729775290000|2024-10-24 13:08:10|1031.89|1029.49|1031.68|1029.28|1031.89|1029.49|1031.68|1029.28|0
1729775300000|2024-10-24 13:08:20|1031.47|1029.07|1031.68|1029.28|1031.68|1029.28|1031.47|1029.07|0
1729775320000|2024-10-24 13:08:40|1031.47|1029.07|1031.47|1029.07|1031.47|1029.07|1031.47|1029.07|0
1729775330000|2024-10-24 13:08:50|1031.26|1028.86|1031.05|1028.65|1031.26|1028.86|1031.05|1028.65|0
1729775350000|2024-10-24 13:09:10|1031.26|1028.86|1031.47|1029.07|1031.47|1029.07|1031.26|1028.86|0
1729775360000|2024-10-24 13:09:20|1031.26|1028.86|1030.84|1028.44|1031.26|1028.86|1030.84|1028.44|0
1729775370000|2024-10-24 13:09:30|1030.42|1028.02|1030.63|1028.23|1030.63|1028.23|1030.42|1028.02|0
1729775390000|2024-10-24 13:09:50|1030.84|1028.44|1030.63|1028.23|1030.84|1028.44|1030.63|1028.23|0
1729775400000|2024-10-24 13:10:00|1030.84|1028.44|1031.05|1028.65|1031.05|1028.65|1030.84|1028.44|0
1729775410000|2024-10-24 13:10:10|1030.84|1028.44|1031.05|1028.65|1031.05|1028.65|1030.84|1028.44|0
1729775420000|2024-10-24 13:10:20|1030.84|1028.44|1030.84|1028.44|1031.05|1028.65|1030.84|1028.44|0
1729775430000|2024-10-24 13:10:30|1030.94|1028.54|1030.63|1028.23|1030.94|1028.54|1030.63|1028.23|0
1729775440000|2024-10-24 13:10:40|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|0
1729775460000|2024-10-24 13:11:00|1030.84|1028.44|1030.63|1028.23|1030.84|1028.44|1030.63|1028.23|0
1729775470000|2024-10-24 13:11:10|1030.42|1028.02|1030.84|1028.44|1030.84|1028.44|1030.42|1028.02|0
1729775480000|2024-10-24 13:11:20|1030.63|1028.23|1030.63|1028.23|1030.63|1028.23|1030.63|1028.23|0
1729775490000|2024-10-24 13:11:30|1030.42|1028.02|1030.42|1028.02|1030.63|1028.23|1030.42|1028.02|0
1729775510000|2024-10-24 13:11:50|1030.52|1028.12|1030.63|1028.23|1030.63|1028.23|1030.42|1028.02|0
1729775520000|2024-10-24 13:12:00|1030.84|1028.44|1030.63|1028.23|1030.84|1028.44|1030.63|1028.23|0
1729775540000|2024-10-24 13:12:20|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|0
1729775550000|2024-10-24 13:12:30|1030.63|1028.23|1030.63|1028.23|1030.63|1028.23|1030.63|1028.23|0
1729775560000|2024-10-24 13:12:40|1030.84|1028.44|1031.05|1028.65|1031.05|1028.65|1030.84|1028.44|0
1729775570000|2024-10-24 13:12:50|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|0
1729775580000|2024-10-24 13:13:00|1031.05|1028.65|1031.68|1029.28|1031.68|1029.28|1031.05|1028.65|0
1729775590000|2024-10-24 13:13:10|1031.47|1029.07|1031.26|1028.86|1031.47|1029.07|1031.26|1028.86|0
1729775600000|2024-10-24 13:13:20|1031.05|1028.65|1031.26|1028.86|1031.26|1028.86|1031.05|1028.65|0
1729775610000|2024-10-24 13:13:30|1031.47|1029.07|1031.47|1029.07|1031.47|1029.07|1031.47|1029.07|0
1729775620000|2024-10-24 13:13:40|1031.68|1029.28|1031.68|1029.28|1031.68|1029.28|1031.47|1029.07|0
1729775630000|2024-10-24 13:13:50|1031.89|1029.49|1031.89|1029.49|1031.89|1029.49|1031.89|1029.49|0
1729775640000|2024-10-24 13:14:00|1031.99|1029.59|1032.31|1029.91|1032.31|1029.91|1031.89|1029.49|0
1729775650000|2024-10-24 13:14:10|1032.1|1029.7|1032.1|1029.7|1032.31|1029.91|1032.1|1029.7|0
1729775660000|2024-10-24 13:14:20|1032.2|1029.8|1032.31|1029.91|1032.31|1029.91|1032.1|1029.7|0
1729775670000|2024-10-24 13:14:30|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|1032.31|1029.91|0
1729775680000|2024-10-24 13:14:40|1032.31|1029.91|1032.52|1030.12|1032.52|1030.12|1032.31|1029.91|0
1729775690000|2024-10-24 13:14:50|1032.62|1030.22|1032.73|1030.33|1032.73|1030.33|1032.52|1030.12|0
1729775700000|2024-10-24 13:15:00|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|0
1729775710000|2024-10-24 13:15:10|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|1032.1|1029.7|0
1729775720000|2024-10-24 13:15:20|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|0
1729775740000|2024-10-24 13:15:40|1031.89|1029.49|1031.68|1029.28|1031.89|1029.49|1031.68|1029.28|0
1729775760000|2024-10-24 13:16:00|1031.26|1028.86|1031.05|1028.65|1031.26|1028.86|1031.05|1028.65|0
1729775770000|2024-10-24 13:16:10|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.73|1028.33|0
1729775780000|2024-10-24 13:16:20|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|1030.84|1028.44|0
1729775790000|2024-10-24 13:16:30|1030.94|1028.54|1031.05|1028.65|1031.05|1028.65|1030.94|1028.54|0
1729775800000|2024-10-24 13:16:40|1030.84|1028.44|1031.05|1028.65|1031.05|1028.65|1030.84|1028.44|0
1729775810000|2024-10-24 13:16:50|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|1031.05|1028.65|0
1729775820000|2024-10-24 13:17:00|1031.15|1028.75|1031.05|1028.65|1031.26|1028.86|1031.05|1028.65|0
1729775830000|2024-10-24 13:17:10|1030.84|1028.44|1031.05|1028.65|1031.26|1028.86|1030.84|1028.44|0
1729775860000|2024-10-24 13:17:40|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|1030.84|1028.44|0
1729775870000|2024-10-24 13:17:50|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|0
1729775880000|2024-10-24 13:18:00|1031.26|1028.86|1031.47|1029.07|1031.47|1029.07|1031.26|1028.86|0
1729775890000|2024-10-24 13:18:10|1031.68|1029.28|1031.89|1029.49|1031.89|1029.49|1031.68|1029.28|0
1729775900000|2024-10-24 13:18:20|1031.99|1029.59|1031.89|1029.49|1032.1|1029.7|1031.89|1029.49|0
1729775910000|2024-10-24 13:18:30|1031.68|1029.28|1031.68|1029.28|1031.68|1029.28|1031.68|1029.28|0
1729775920000|2024-10-24 13:18:40|1031.57|1029.17|1031.26|1028.86|1031.68|1029.28|1031.26|1028.86|0
1729775940000|2024-10-24 13:19:00|1031.47|1029.07|1031.47|1029.07|1031.47|1029.07|1031.47|1029.07|0
1729775960000|2024-10-24 13:19:20|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|0
1729775970000|2024-10-24 13:19:30|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|0
1729775980000|2024-10-24 13:19:40|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|0
1729776000000|2024-10-24 13:20:00|1030.84|1028.44|1031.05|1028.65|1031.05|1028.65|1030.84|1028.44|0
1729776010000|2024-10-24 13:20:10|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|1031.26|1028.86|0
1729776020000|2024-10-24 13:20:20|1031.05|1028.65|1030.94|1028.54|1031.05|1028.65|1030.84|1028.44|0
1729776030000|2024-10-24 13:20:30|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|0
1729776040000|2024-10-24 13:20:40|1031.15|1028.75|1031.05|1028.65|1031.15|1028.75|1031.05|1028.65|0
1729776050000|2024-10-24 13:20:50|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1729776060000|2024-10-24 13:21:00|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|0
1729776070000|2024-10-24 13:21:10|1030.84|1028.44|1030.42|1028.02|1030.84|1028.44|1030.42|1028.02|0
1729776100000|2024-10-24 13:21:40|1030.63|1028.23|1030.63|1028.23|1030.63|1028.23|1030.63|1028.23|0
1729776110000|2024-10-24 13:21:50|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|0
1729776120000|2024-10-24 13:22:00|1030.21|1027.81|1030.21|1027.81|1030.42|1028.02|1030.21|1027.81|0
1729776150000|2024-10-24 13:22:30|1030.1|1027.7|1030.21|1027.81|1030.21|1027.81|1030.1|1027.7|0
1729776160000|2024-10-24 13:22:40|1030|1027.6|1029.69|1027.29|1030|1027.6|1029.58|1027.18|0
1729776170000|2024-10-24 13:22:50|1029.58|1027.18|1029.58|1027.18|1029.58|1027.18|1029.58|1027.18|0
1729776190000|2024-10-24 13:23:10|1029.79|1027.39|1029.79|1027.39|1029.79|1027.39|1029.79|1027.39|0
1729776200000|2024-10-24 13:23:20|1029.68|1027.28|1029.58|1027.18|1029.68|1027.28|1029.58|1027.18|0
1729776210000|2024-10-24 13:23:30|1029.38|1026.98|1029.38|1026.98|1029.38|1026.98|1029.38|1026.98|0
1729776220000|2024-10-24 13:23:40|1029.17|1026.77|1029.38|1026.98|1029.38|1026.98|1029.17|1026.77|0
1729776230000|2024-10-24 13:23:50|1029.58|1027.18|1029.38|1026.98|1029.58|1027.18|1029.38|1026.98|0
1729776240000|2024-10-24 13:24:00|1029.79|1027.39|1030|1027.6|1030|1027.6|1029.79|1027.39|0
1729776250000|2024-10-24 13:24:10|1030.21|1027.81|1030.21|1027.81|1030.42|1028.02|1030.21|1027.81|0
1729776260000|2024-10-24 13:24:20|1030|1027.6|1030|1027.6|1030|1027.6|1030|1027.6|0
1729776270000|2024-10-24 13:24:30|1029.58|1027.18|1029.58|1027.18|1029.58|1027.18|1029.58|1027.18|0
1729776280000|2024-10-24 13:24:40|1029.79|1027.39|1030|1027.6|1030|1027.6|1029.79|1027.39|0
1729776290000|2024-10-24 13:24:50|1029.79|1027.39|1029.58|1027.18|1029.79|1027.39|1029.58|1027.18|0
1729776300000|2024-10-24 13:25:00|1029.37|1026.97|1028.96|1026.56|1029.37|1026.97|1028.75|1026.35|0
1729776310000|2024-10-24 13:25:10|1028.75|1026.35|1028.96|1026.56|1028.96|1026.56|1028.75|1026.35|0
1729776320000|2024-10-24 13:25:20|1029.17|1026.77|1028.96|1026.56|1029.17|1026.77|1028.75|1026.35|0
1729776330000|2024-10-24 13:25:30|1028.75|1026.35|1028.96|1026.56|1028.96|1026.56|1028.75|1026.35|0
1729776340000|2024-10-24 13:25:40|1029.06|1026.66|1028.96|1026.56|1029.06|1026.66|1028.96|1026.56|0
1729776350000|2024-10-24 13:25:50|1028.75|1026.35|1028.96|1026.56|1028.96|1026.56|1028.75|1026.35|0
1729776360000|2024-10-24 13:26:00|1029.17|1026.77|1028.75|1026.35|1029.17|1026.77|1028.75|1026.35|0
1729776370000|2024-10-24 13:26:10|1028.96|1026.56|1028.54|1026.14|1028.96|1026.56|1028.54|1026.14|0
1729776380000|2024-10-24 13:26:20|1028.96|1026.56|1028.54|1026.14|1028.96|1026.56|1028.54|1026.14|0
1729776390000|2024-10-24 13:26:30|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|1028.64|1026.24|0
1729776400000|2024-10-24 13:26:40|1028.54|1026.14|1028.54|1026.14|1028.54|1026.14|1028.54|1026.14|0
1729776420000|2024-10-24 13:27:00|1028.33|1025.93|1028.33|1025.93|1028.33|1025.93|1028.33|1025.93|0
1729776430000|2024-10-24 13:27:10|1028.54|1026.14|1028.12|1025.72|1028.54|1026.14|1027.91|1025.51|0
1729776440000|2024-10-24 13:27:20|1027.91|1025.51|1028.12|1025.72|1028.12|1025.72|1027.91|1025.51|0
1729776450000|2024-10-24 13:27:30|1027.91|1025.51|1027.91|1025.51|1027.91|1025.51|1027.91|1025.51|0
1729776460000|2024-10-24 13:27:40|1027.7|1025.3|1027.7|1025.3|1027.91|1025.51|1027.49|1025.09|0
1729776470000|2024-10-24 13:27:50|1027.28|1024.88|1026.87|1024.47|1027.28|1024.88|1026.66|1024.26|0
1729776480000|2024-10-24 13:28:00|1027.07|1024.67|1026.66|1024.26|1027.07|1024.67|1026.66|1024.26|0
1729776490000|2024-10-24 13:28:10|1026.86|1024.46|1027.07|1024.67|1027.07|1024.67|1026.66|1024.26|0
1729776500000|2024-10-24 13:28:20|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|0
1729776510000|2024-10-24 13:28:30|1026.45|1024.05|1027.07|1024.67|1027.07|1024.67|1025.82|1023.42|0
1729776520000|2024-10-24 13:28:40|1027.28|1024.88|1026.86|1024.46|1027.28|1024.88|1026.86|1024.46|0
1729776530000|2024-10-24 13:28:50|1026.66|1024.26|1026.86|1024.46|1026.86|1024.46|1026.66|1024.26|0
1729776540000|2024-10-24 13:29:00|1026.66|1024.26|1026.45|1024.05|1026.66|1024.26|1026.45|1024.05|0
1729776550000|2024-10-24 13:29:10|1026.66|1024.26|1025.61|1023.21|1026.66|1024.26|1025.4|1023|0
1729776560000|2024-10-24 13:29:20|1025.82|1023.42|1026.24|1023.84|1026.24|1023.84|1025.82|1023.42|0
1729776570000|2024-10-24 13:29:30|1026.45|1024.05|1026.24|1023.84|1026.45|1024.05|1026.24|1023.84|0
1729776580000|2024-10-24 13:29:40|1026.45|1024.05|1025.92|1023.52|1026.45|1024.05|1025.92|1023.52|0
1729776590000|2024-10-24 13:29:50|1026.03|1023.63|1024.77|1022.37|1026.24|1023.84|1024.77|1022.37|0
1729776600000|2024-10-24 13:30:00|1023.94|1021.54|1020.18|1017.78|1023.94|1021.54|1020.18|1017.78|0
1729776610000|2024-10-24 13:30:10|1022.06|1019.66|1021.23|1018.83|1022.06|1019.66|1021.23|1018.83|0
1729776620000|2024-10-24 13:30:20|1021.02|1018.62|1020.6|1018.2|1021.43|1019.03|1020.6|1018.2|0
1729776630000|2024-10-24 13:30:30|1021.02|1018.62|1021.02|1018.62|1021.43|1019.03|1020.7|1018.3|0
1729776640000|2024-10-24 13:30:40|1021.23|1018.83|1020.81|1018.41|1021.64|1019.24|1020.81|1018.41|0
1729776650000|2024-10-24 13:30:50|1021.43|1019.03|1020.81|1018.41|1021.43|1019.03|1020.6|1018.2|0
1729776660000|2024-10-24 13:31:00|1021.23|1018.83|1020.6|1018.2|1021.23|1018.83|1020.6|1018.2|0
1729776670000|2024-10-24 13:31:10|1020.18|1017.78|1019.97|1017.57|1020.18|1017.78|1019.14|1016.74|0
1729776680000|2024-10-24 13:31:20|1018.93|1016.53|1018.1|1015.7|1018.93|1016.53|1018.1|1015.7|0
1729776690000|2024-10-24 13:31:30|1017.47|1015.07|1017.68|1015.28|1017.68|1015.28|1017.47|1015.07|0
1729776700000|2024-10-24 13:31:40|1016.43|1014.03|1017.68|1015.28|1017.68|1015.28|1016.43|1014.03|0
1729776710000|2024-10-24 13:31:50|1017.89|1015.49|1017.26|1014.86|1017.89|1015.49|1017.26|1014.86|0
1729776720000|2024-10-24 13:32:00|1016.64|1014.24|1016.64|1014.24|1016.85|1014.45|1016.22|1013.82|0
1729776730000|2024-10-24 13:32:10|1017.68|1015.28|1017.68|1015.28|1017.68|1015.28|1017.26|1014.86|0
1729776740000|2024-10-24 13:32:20|1016.85|1014.45|1016.64|1014.24|1016.85|1014.45|1016.64|1014.24|0
1729776750000|2024-10-24 13:32:30|1016.85|1014.45|1017.68|1015.28|1017.68|1015.28|1016.64|1014.24|0
1729776760000|2024-10-24 13:32:40|1018.1|1015.7|1018.3|1015.9|1018.93|1016.53|1018.1|1015.7|0
1729776770000|2024-10-24 13:32:50|1018.1|1015.7|1017.68|1015.28|1018.1|1015.7|1017.68|1015.28|0
1729776780000|2024-10-24 13:33:00|1017.89|1015.49|1017.26|1014.86|1018.1|1015.7|1017.26|1014.86|0
1729776790000|2024-10-24 13:33:10|1017.05|1014.65|1017.47|1015.07|1017.47|1015.07|1017.05|1014.65|0
1729776800000|2024-10-24 13:33:20|1017.26|1014.86|1018.1|1015.7|1018.1|1015.7|1017.26|1014.86|0
1729776810000|2024-10-24 13:33:30|1018.72|1016.32|1017.68|1015.28|1018.72|1016.32|1017.68|1015.28|0
1729776820000|2024-10-24 13:33:40|1017.05|1014.65|1017.47|1015.07|1017.47|1015.07|1017.05|1014.65|0
1729776830000|2024-10-24 13:33:50|1017.68|1015.28|1017.89|1015.49|1017.89|1015.49|1017.68|1015.28|0
1729776840000|2024-10-24 13:34:00|1017.47|1015.07|1017.47|1015.07|1017.47|1015.07|1017.05|1014.65|0
1729776850000|2024-10-24 13:34:10|1017.89|1015.49|1018.51|1016.11|1018.51|1016.11|1017.89|1015.49|0
1729776860000|2024-10-24 13:34:20|1018.1|1015.7|1017.68|1015.28|1018.1|1015.7|1017.68|1015.28|0
1729776870000|2024-10-24 13:34:30|1018.1|1015.7|1018.3|1015.9|1018.51|1016.11|1018.1|1015.7|0
1729776880000|2024-10-24 13:34:40|1019.14|1016.74|1018.1|1015.7|1019.14|1016.74|1018.1|1015.7|0
1729776890000|2024-10-24 13:34:50|1017.89|1015.49|1017.26|1014.86|1017.89|1015.49|1017.26|1014.86|0
1729776900000|2024-10-24 13:35:00|1017.47|1015.07|1017.89|1015.49|1017.89|1015.49|1017.47|1015.07|0
1729776910000|2024-10-24 13:35:10|1018.2|1015.8|1018.1|1015.7|1018.2|1015.8|1017.68|1015.28|0
1729776920000|2024-10-24 13:35:20|1019.14|1016.74|1019.76|1017.36|1019.76|1017.36|1019.14|1016.74|0
1729776930000|2024-10-24 13:35:30|1019.56|1017.16|1019.76|1017.36|1019.76|1017.36|1019.35|1016.95|0
1729776940000|2024-10-24 13:35:40|1019.35|1016.95|1018.51|1016.11|1019.35|1016.95|1018.1|1015.7|0
1729776950000|2024-10-24 13:35:50|1018.3|1015.9|1017.68|1015.28|1018.3|1015.9|1017.68|1015.28|0
1729776960000|2024-10-24 13:36:00|1018.1|1015.7|1018.72|1016.32|1019.14|1016.74|1018.1|1015.7|0
1729776970000|2024-10-24 13:36:10|1019.14|1016.74|1019.97|1017.57|1019.97|1017.57|1019.14|1016.74|0
1729776980000|2024-10-24 13:36:20|1019.35|1016.95|1018.3|1015.9|1019.35|1016.95|1018.3|1015.9|0
1729776990000|2024-10-24 13:36:30|1018.1|1015.7|1017.47|1015.07|1018.1|1015.7|1017.47|1015.07|0
1729777000000|2024-10-24 13:36:40|1017.26|1014.86|1017.05|1014.65|1017.47|1015.07|1017.05|1014.65|0
1729777010000|2024-10-24 13:36:50|1017.47|1015.07|1017.89|1015.49|1017.89|1015.49|1017.47|1015.07|0
1729777020000|2024-10-24 13:37:00|1018.1|1015.7|1017.68|1015.28|1018.1|1015.7|1017.68|1015.28|0
1729777030000|2024-10-24 13:37:10|1017.05|1014.65|1017.26|1014.86|1017.47|1015.07|1017.05|1014.65|0
1729777040000|2024-10-24 13:37:20|1017.68|1015.28|1017.26|1014.86|1017.68|1015.28|1017.26|1014.86|0
1729777050000|2024-10-24 13:37:30|1017.47|1015.07|1017.89|1015.49|1018.1|1015.7|1017.47|1015.07|0
1729777060000|2024-10-24 13:37:40|1017.47|1015.07|1017.89|1015.49|1017.89|1015.49|1017.47|1015.07|0
1729777070000|2024-10-24 13:37:50|1017.99|1015.59|1018.3|1015.9|1018.3|1015.9|1017.99|1015.59|0
1729777080000|2024-10-24 13:38:00|1018.51|1016.11|1018.93|1016.53|1018.93|1016.53|1018.51|1016.11|0
1729777090000|2024-10-24 13:38:10|1019.14|1016.74|1018.72|1016.32|1019.14|1016.74|1018.72|1016.32|0
1729777100000|2024-10-24 13:38:20|1018.3|1015.9|1019.14|1016.74|1019.14|1016.74|1018.3|1015.9|0
1729777110000|2024-10-24 13:38:30|1018.93|1016.53|1018.93|1016.53|1018.93|1016.53|1018.72|1016.32|0
1729777120000|2024-10-24 13:38:40|1018.72|1016.32|1018.09|1015.69|1018.72|1016.32|1018.09|1015.69|0
1729777130000|2024-10-24 13:38:50|1017.89|1015.49|1018.3|1015.9|1018.3|1015.9|1017.89|1015.49|0
1729777140000|2024-10-24 13:39:00|1018.09|1015.69|1017.47|1015.07|1018.3|1015.9|1017.47|1015.07|0
1729777150000|2024-10-24 13:39:10|1018.3|1015.9|1018.51|1016.11|1018.51|1016.11|1018.3|1015.9|0
1729777160000|2024-10-24 13:39:20|1018.3|1015.9|1018.93|1016.53|1018.93|1016.53|1018.3|1015.9|0
1729777170000|2024-10-24 13:39:30|1019.14|1016.74|1017.89|1015.49|1019.55|1017.15|1017.89|1015.49|0
1729777180000|2024-10-24 13:39:40|1017.68|1015.28|1018.53|1016.13|1018.74|1016.34|1017.68|1015.28|0
1729777190000|2024-10-24 13:39:50|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|1017.9|1015.5|0
1729777200000|2024-10-24 13:40:00|1018.74|1016.34|1018.74|1016.34|1018.94|1016.54|1018.53|1016.13|0
1729777210000|2024-10-24 13:40:10|1019.36|1016.96|1018.53|1016.13|1019.36|1016.96|1018.53|1016.13|0
1729777220000|2024-10-24 13:40:20|1018.32|1015.92|1018.11|1015.71|1018.53|1016.13|1018.11|1015.71|0
1729777230000|2024-10-24 13:40:30|1018.74|1016.34|1019.15|1016.75|1019.36|1016.96|1018.74|1016.34|0
1729777240000|2024-10-24 13:40:40|1018.94|1016.54|1018.94|1016.54|1019.15|1016.75|1018.94|1016.54|0
1729777250000|2024-10-24 13:40:50|1019.15|1016.75|1019.15|1016.75|1019.36|1016.96|1019.15|1016.75|0
1729777260000|2024-10-24 13:41:00|1018.32|1015.92|1017.9|1015.5|1018.53|1016.13|1017.9|1015.5|0
1729777270000|2024-10-24 13:41:10|1018.11|1015.71|1018.32|1015.92|1018.32|1015.92|1017.69|1015.29|0
1729777280000|2024-10-24 13:41:20|1018.11|1015.71|1018.11|1015.71|1018.11|1015.71|1017.9|1015.5|0
1729777290000|2024-10-24 13:41:30|1017.9|1015.5|1017.9|1015.5|1018.11|1015.71|1017.69|1015.29|0
1729777300000|2024-10-24 13:41:40|1017.69|1015.29|1017.48|1015.08|1017.9|1015.5|1017.48|1015.08|0
1729777310000|2024-10-24 13:41:50|1017.28|1014.88|1017.28|1014.88|1017.48|1015.08|1017.28|1014.88|0
1729777320000|2024-10-24 13:42:00|1016.86|1014.46|1017.28|1014.88|1017.28|1014.88|1016.86|1014.46|0
1729777330000|2024-10-24 13:42:10|1017.69|1015.29|1017.9|1015.5|1017.9|1015.5|1017.48|1015.08|0
1729777340000|2024-10-24 13:42:20|1017.48|1015.08|1017.28|1014.88|1017.48|1015.08|1017.28|1014.88|0
1729777350000|2024-10-24 13:42:30|1016.86|1014.46|1016.86|1014.46|1016.86|1014.46|1016.86|1014.46|0
1729777360000|2024-10-24 13:42:40|1016.44|1014.04|1016.44|1014.04|1016.65|1014.25|1016.23|1013.83|0
1729777370000|2024-10-24 13:42:50|1016.65|1014.25|1017.07|1014.67|1017.07|1014.67|1016.65|1014.25|0
1729777380000|2024-10-24 13:43:00|1016.65|1014.25|1016.65|1014.25|1016.86|1014.46|1016.65|1014.25|0
1729777390000|2024-10-24 13:43:10|1016.44|1014.04|1016.65|1014.25|1017.07|1014.67|1016.44|1014.04|0
1729777400000|2024-10-24 13:43:20|1016.44|1014.04|1016.86|1014.46|1016.86|1014.46|1016.44|1014.04|0
1729777410000|2024-10-24 13:43:30|1016.65|1014.25|1016.44|1014.04|1016.65|1014.25|1016.44|1014.04|0
1729777420000|2024-10-24 13:43:40|1015.61|1013.21|1017.28|1014.88|1017.28|1014.88|1015.61|1013.21|0
1729777430000|2024-10-24 13:43:50|1017.07|1014.67|1016.44|1014.04|1017.07|1014.67|1016.44|1014.04|0
1729777440000|2024-10-24 13:44:00|1016.23|1013.83|1016.65|1014.25|1016.65|1014.25|1016.23|1013.83|0
1729777450000|2024-10-24 13:44:10|1016.86|1014.46|1017.48|1015.08|1017.48|1015.08|1016.86|1014.46|0
1729777460000|2024-10-24 13:44:20|1017.58|1015.18|1017.58|1015.18|1017.58|1015.18|1017.58|1015.18|0
1729777470000|2024-10-24 13:44:30|1017.48|1015.08|1017.07|1014.67|1017.69|1015.29|1017.07|1014.67|0
1729777480000|2024-10-24 13:44:40|1017.17|1014.77|1016.96|1014.56|1017.17|1014.77|1016.96|1014.56|0
1729777490000|2024-10-24 13:44:50|1016.86|1014.46|1016.96|1014.56|1017.17|1014.77|1016.86|1014.46|0
1729777500000|2024-10-24 13:45:00|1016.33|1013.93|1016.44|1014.04|1017.38|1014.98|1016.33|1013.93|0
1729777510000|2024-10-24 13:45:10|1015.61|1013.21|1015.19|1012.79|1015.61|1013.21|1015.19|1012.79|0
1729777520000|2024-10-24 13:45:20|1015.4|1013|1015.4|1013|1015.61|1013.21|1015.4|1013|0
1729777530000|2024-10-24 13:45:30|1015.61|1013.21|1015.4|1013|1015.61|1013.21|1014.98|1012.58|0
1729777540000|2024-10-24 13:45:40|1014.98|1012.58|1013.94|1011.54|1014.98|1012.58|1013.94|1011.54|0
1729777550000|2024-10-24 13:45:50|1013.73|1011.33|1013.73|1011.33|1014.15|1011.75|1013.73|1011.33|0
1729777560000|2024-10-24 13:46:00|1013.94|1011.54|1015.19|1012.79|1015.19|1012.79|1013.94|1011.54|0
1729777570000|2024-10-24 13:46:10|1014.36|1011.96|1013.94|1011.54|1014.36|1011.96|1013.94|1011.54|0
1729777580000|2024-10-24 13:46:20|1013.73|1011.33|1013.52|1011.12|1013.73|1011.33|1013.32|1010.92|0
1729777590000|2024-10-24 13:46:30|1013.62|1011.22|1013.52|1011.12|1013.62|1011.22|1013.11|1010.71|0
1729777600000|2024-10-24 13:46:40|1013.11|1010.71|1013.32|1010.92|1013.52|1011.12|1013.11|1010.71|0
1729777610000|2024-10-24 13:46:50|1013.52|1011.12|1013.32|1010.92|1013.52|1011.12|1013.32|1010.92|0
1729777620000|2024-10-24 13:47:00|1013.73|1011.33|1013.11|1010.71|1013.73|1011.33|1013.11|1010.71|0
1729777630000|2024-10-24 13:47:10|1013.52|1011.12|1014.15|1011.75|1014.15|1011.75|1013.52|1011.12|0
1729777640000|2024-10-24 13:47:20|1014.36|1011.96|1015.19|1012.79|1015.61|1013.21|1014.36|1011.96|0
1729777650000|2024-10-24 13:47:30|1015.4|1013|1015.4|1013|1015.4|1013|1015.19|1012.79|0
1729777660000|2024-10-24 13:47:40|1015.82|1013.42|1016.02|1013.62|1016.23|1013.83|1015.82|1013.42|0
1729777670000|2024-10-24 13:47:50|1015.82|1013.42|1016.65|1014.25|1016.65|1014.25|1015.82|1013.42|0
1729777680000|2024-10-24 13:48:00|1017.27|1014.87|1017.07|1014.67|1017.27|1014.87|1016.65|1014.25|0
1729777690000|2024-10-24 13:48:10|1016.86|1014.46|1016.65|1014.25|1016.86|1014.46|1016.65|1014.25|0
1729777700000|2024-10-24 13:48:20|1015.82|1013.42|1014.77|1012.37|1015.82|1013.42|1014.77|1012.37|0
1729777710000|2024-10-24 13:48:30|1014.98|1012.58|1014.57|1012.17|1014.98|1012.58|1014.57|1012.17|0
1729777720000|2024-10-24 13:48:40|1014.15|1011.75|1014.36|1011.96|1014.36|1011.96|1014.15|1011.75|0
1729777730000|2024-10-24 13:48:50|1014.15|1011.75|1014.36|1011.96|1014.36|1011.96|1013.94|1011.54|0
1729777740000|2024-10-24 13:49:00|1013.94|1011.54|1014.15|1011.75|1014.15|1011.75|1013.94|1011.54|0
1729777750000|2024-10-24 13:49:10|1014.57|1012.17|1015.19|1012.79|1015.19|1012.79|1014.36|1011.96|0
1729777760000|2024-10-24 13:49:20|1015.82|1013.42|1015.61|1013.21|1015.82|1013.42|1015.61|1013.21|0
1729777770000|2024-10-24 13:49:30|1015.82|1013.42|1015.61|1013.21|1015.82|1013.42|1015.61|1013.21|0
1729777780000|2024-10-24 13:49:40|1015.4|1013|1015.61|1013.21|1015.61|1013.21|1015.19|1012.79|0
1729777790000|2024-10-24 13:49:50|1014.98|1012.58|1014.36|1011.96|1014.98|1012.58|1014.15|1011.75|0
1729777800000|2024-10-24 13:50:00|1014.15|1011.75|1015.4|1013|1015.61|1013.21|1014.15|1011.75|0
1729777810000|2024-10-24 13:50:10|1014.77|1012.37|1014.56|1012.16|1015.19|1012.79|1014.56|1012.16|0
1729777820000|2024-10-24 13:50:20|1014.15|1011.75|1014.15|1011.75|1014.15|1011.75|1013.73|1011.33|0
1729777830000|2024-10-24 13:50:30|1014.56|1012.16|1015.19|1012.79|1015.19|1012.79|1014.56|1012.16|0
1729777840000|2024-10-24 13:50:40|1014.98|1012.58|1014.56|1012.16|1014.98|1012.58|1014.56|1012.16|0
1729777850000|2024-10-24 13:50:50|1014.36|1011.96|1013.73|1011.33|1014.36|1011.96|1013.73|1011.33|0
1729777860000|2024-10-24 13:51:00|1013.94|1011.54|1013.94|1011.54|1014.36|1011.96|1013.94|1011.54|0
1729777870000|2024-10-24 13:51:10|1014.56|1012.16|1014.77|1012.37|1014.77|1012.37|1014.56|1012.16|0
1729777880000|2024-10-24 13:51:20|1014.56|1012.16|1015.4|1013|1015.4|1013|1014.56|1012.16|0
1729777890000|2024-10-24 13:51:30|1015.61|1013.21|1015.61|1013.21|1016.23|1013.83|1015.61|1013.21|0
1729777900000|2024-10-24 13:51:40|1014.98|1012.58|1016.02|1013.62|1016.02|1013.62|1014.98|1012.58|0
1729777910000|2024-10-24 13:51:50|1015.81|1013.41|1015.81|1013.41|1015.81|1013.41|1015.61|1013.21|0
1729777920000|2024-10-24 13:52:00|1015.4|1013|1015.19|1012.79|1015.4|1013|1015.19|1012.79|0
1729777930000|2024-10-24 13:52:10|1015.4|1013|1014.98|1012.58|1015.4|1013|1014.98|1012.58|0
1729777940000|2024-10-24 13:52:20|1015.19|1012.79|1015.4|1013|1015.4|1013|1015.19|1012.79|0
1729777950000|2024-10-24 13:52:30|1015.61|1013.21|1015.81|1013.41|1015.81|1013.41|1015.29|1012.89|0
1729777960000|2024-10-24 13:52:40|1015.61|1013.21|1015.61|1013.21|1015.61|1013.21|1015.4|1013|0
1729777970000|2024-10-24 13:52:50|1015.81|1013.41|1015.4|1013|1016.02|1013.62|1015.4|1013|0
1729777980000|2024-10-24 13:53:00|1015.61|1013.21|1015.81|1013.41|1015.81|1013.41|1015.61|1013.21|0
1729777990000|2024-10-24 13:53:10|1016.02|1013.62|1016.23|1013.83|1016.23|1013.83|1015.81|1013.41|0
1729778000000|2024-10-24 13:53:20|1016.44|1014.04|1016.86|1014.46|1016.86|1014.46|1016.44|1014.04|0
1729778010000|2024-10-24 13:53:30|1016.65|1014.25|1016.44|1014.04|1016.86|1014.46|1016.44|1014.04|0
1729778020000|2024-10-24 13:53:40|1016.65|1014.25|1016.86|1014.46|1016.86|1014.46|1016.65|1014.25|0
1729778030000|2024-10-24 13:53:50|1016.65|1014.25|1016.23|1013.83|1016.65|1014.25|1016.23|1013.83|0
1729778040000|2024-10-24 13:54:00|1016.44|1014.04|1017.27|1014.87|1017.27|1014.87|1016.44|1014.04|0
1729778050000|2024-10-24 13:54:10|1017.9|1015.5|1017.48|1015.08|1017.9|1015.5|1017.48|1015.08|0
1729778060000|2024-10-24 13:54:20|1017.27|1014.87|1017.69|1015.29|1017.69|1015.29|1017.27|1014.87|0
1729778070000|2024-10-24 13:54:30|1017.9|1015.5|1017.9|1015.5|1017.9|1015.5|1017.48|1015.08|0
1729778080000|2024-10-24 13:54:40|1018.32|1015.92|1018.11|1015.71|1018.52|1016.12|1018.11|1015.71|0
1729778090000|2024-10-24 13:54:50|1018.32|1015.92|1019.15|1016.75|1019.36|1016.96|1018.32|1015.92|0
1729778100000|2024-10-24 13:55:00|1020.19|1017.79|1019.57|1017.17|1020.19|1017.79|1019.36|1016.96|0
1729778110000|2024-10-24 13:55:10|1019.15|1016.75|1019.57|1017.17|1019.98|1017.58|1019.15|1016.75|0
1729778120000|2024-10-24 13:55:20|1018.73|1016.33|1020.4|1018|1020.4|1018|1018.73|1016.33|0
1729778130000|2024-10-24 13:55:30|1020.19|1017.79|1019.57|1017.17|1020.19|1017.79|1019.57|1017.17|0
1729778140000|2024-10-24 13:55:40|1019.67|1017.27|1019.36|1016.96|1019.67|1017.27|1019.36|1016.96|0
1729778150000|2024-10-24 13:55:50|1019.57|1017.17|1019.36|1016.96|1019.57|1017.17|1019.36|1016.96|0
1729778160000|2024-10-24 13:56:00|1019.78|1017.38|1020.19|1017.79|1020.4|1018|1019.78|1017.38|0
1729778170000|2024-10-24 13:56:10|1019.15|1016.75|1018.94|1016.54|1019.36|1016.96|1018.94|1016.54|0
1729778180000|2024-10-24 13:56:20|1019.36|1016.96|1018.32|1015.92|1019.36|1016.96|1018.32|1015.92|0
1729778190000|2024-10-24 13:56:30|1017.69|1015.29|1018.52|1016.12|1018.52|1016.12|1017.69|1015.29|0
1729778200000|2024-10-24 13:56:40|1018.73|1016.33|1019.15|1016.75|1019.15|1016.75|1018.73|1016.33|0
1729778210000|2024-10-24 13:56:50|1019.36|1016.96|1019.57|1017.17|1019.78|1017.38|1019.36|1016.96|0
1729778220000|2024-10-24 13:57:00|1019.36|1016.96|1017.48|1015.08|1019.36|1016.96|1017.48|1015.08|0
1729778230000|2024-10-24 13:57:10|1017.69|1015.29|1018.11|1015.71|1018.11|1015.71|1017.69|1015.29|0
1729778240000|2024-10-24 13:57:20|1018.31|1015.91|1017.69|1015.29|1018.31|1015.91|1017.69|1015.29|0
1729778250000|2024-10-24 13:57:30|1017.9|1015.5|1018.11|1015.71|1018.11|1015.71|1017.9|1015.5|0
1729778260000|2024-10-24 13:57:40|1018.31|1015.91|1018.62|1016.22|1018.62|1016.22|1018.31|1015.91|0
1729778270000|2024-10-24 13:57:50|1018.73|1016.33|1018.73|1016.33|1018.94|1016.54|1018.73|1016.33|0
1729778280000|2024-10-24 13:58:00|1018.94|1016.54|1018.73|1016.33|1018.94|1016.54|1018.73|1016.33|0
1729778290000|2024-10-24 13:58:10|1018.52|1016.12|1018.31|1015.91|1018.73|1016.33|1018.31|1015.91|0
1729778300000|2024-10-24 13:58:20|1018.52|1016.12|1018.83|1016.43|1018.83|1016.43|1018.52|1016.12|0
1729778310000|2024-10-24 13:58:30|1018.94|1016.54|1018.73|1016.33|1018.94|1016.54|1018.73|1016.33|0
1729778320000|2024-10-24 13:58:40|1018.52|1016.12|1018|1015.6|1018.52|1016.12|1018|1015.6|0
1729778330000|2024-10-24 13:58:50|1017.9|1015.5|1017.48|1015.08|1017.9|1015.5|1017.27|1014.87|0
1729778340000|2024-10-24 13:59:00|1017.27|1014.87|1017.9|1015.5|1017.9|1015.5|1017.27|1014.87|0
1729778350000|2024-10-24 13:59:10|1018.11|1015.71|1017.69|1015.29|1018.31|1015.91|1017.69|1015.29|0
1729778360000|2024-10-24 13:59:20|1018.11|1015.71|1018.94|1016.54|1018.94|1016.54|1018.11|1015.71|0
1729778370000|2024-10-24 13:59:30|1018.73|1016.33|1018.52|1016.12|1018.73|1016.33|1018.52|1016.12|0
1729778380000|2024-10-24 13:59:40|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|0
1729778390000|2024-10-24 13:59:50|1019.04|1016.64|1019.04|1016.64|1019.04|1016.64|1018.73|1016.33|0
1729778400000|2024-10-24 14:00:00|1019.57|1017.17|1020.4|1018|1020.4|1018|1019.15|1016.75|0
1729778410000|2024-10-24 14:00:10|1019.36|1016.96|1019.15|1016.75|1019.36|1016.96|1019.15|1016.75|0
1729778420000|2024-10-24 14:00:20|1018.94|1016.54|1019.36|1016.96|1019.36|1016.96|1018.94|1016.54|0
1729778430000|2024-10-24 14:00:30|1019.15|1016.75|1018.73|1016.33|1019.36|1016.96|1018.73|1016.33|0
1729778440000|2024-10-24 14:00:40|1018.94|1016.54|1019.57|1017.17|1019.57|1017.17|1018.94|1016.54|0
1729778450000|2024-10-24 14:00:50|1019.77|1017.37|1019.36|1016.96|1019.77|1017.37|1019.36|1016.96|0
1729778460000|2024-10-24 14:01:00|1018.94|1016.54|1019.57|1017.17|1019.57|1017.17|1018.94|1016.54|0
1729778470000|2024-10-24 14:01:10|1019.36|1016.96|1019.57|1017.17|1019.57|1017.17|1019.36|1016.96|0
1729778480000|2024-10-24 14:01:20|1019.67|1017.27|1019.15|1016.75|1020.4|1018|1019.15|1016.75|0
1729778490000|2024-10-24 14:01:30|1019.57|1017.17|1020.82|1018.42|1020.82|1018.42|1019.57|1017.17|0
1729778500000|2024-10-24 14:01:40|1020.4|1018|1019.36|1016.96|1020.4|1018|1019.36|1016.96|0
1729778510000|2024-10-24 14:01:50|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729778520000|2024-10-24 14:02:00|1018.94|1016.54|1020.61|1018.21|1020.61|1018.21|1018.94|1016.54|0
1729778530000|2024-10-24 14:02:10|1020.4|1018|1020.82|1018.42|1020.82|1018.42|1019.98|1017.58|0
1729778540000|2024-10-24 14:02:20|1020.4|1018|1020.4|1018|1020.4|1018|1020.19|1017.79|0
1729778550000|2024-10-24 14:02:30|1020.61|1018.21|1021.23|1018.83|1021.23|1018.83|1020.61|1018.21|0
1729778560000|2024-10-24 14:02:40|1022.07|1019.67|1021.86|1019.46|1022.49|1020.09|1021.86|1019.46|0
1729778570000|2024-10-24 14:02:50|1022.07|1019.67|1022.28|1019.88|1023.11|1020.71|1022.07|1019.67|0
1729778580000|2024-10-24 14:03:00|1022.49|1020.09|1022.7|1020.3|1023.53|1021.13|1022.49|1020.09|0
1729778590000|2024-10-24 14:03:10|1022.28|1019.88|1022.49|1020.09|1022.49|1020.09|1021.86|1019.46|0
1729778600000|2024-10-24 14:03:20|1022.7|1020.3|1022.7|1020.3|1022.7|1020.3|1022.49|1020.09|0
1729778610000|2024-10-24 14:03:30|1022.9|1020.5|1023.74|1021.34|1023.74|1021.34|1022.9|1020.5|0
1729778620000|2024-10-24 14:03:40|1023.53|1021.13|1023.11|1020.71|1023.53|1021.13|1023.11|1020.71|0
1729778630000|2024-10-24 14:03:50|1023.53|1021.13|1023.11|1020.71|1023.53|1021.13|1023.11|1020.71|0
1729778640000|2024-10-24 14:04:00|1022.9|1020.5|1023.11|1020.71|1023.11|1020.71|1022.9|1020.5|0
1729778650000|2024-10-24 14:04:10|1022.9|1020.5|1023.32|1020.92|1023.32|1020.92|1022.9|1020.5|0
1729778660000|2024-10-24 14:04:20|1023.11|1020.71|1018.52|1016.12|1023.11|1020.71|1018.52|1016.12|0
1729778670000|2024-10-24 14:04:30|1019.36|1016.96|1020.19|1017.79|1020.19|1017.79|1019.36|1016.96|0
1729778680000|2024-10-24 14:04:40|1019.77|1017.37|1020.4|1018|1020.4|1018|1019.77|1017.37|0
1729778690000|2024-10-24 14:04:50|1020.19|1017.79|1020.4|1018|1020.61|1018.21|1020.19|1017.79|0
1729778700000|2024-10-24 14:05:00|1019.98|1017.58|1019.77|1017.37|1019.98|1017.58|1019.77|1017.37|0
1729778710000|2024-10-24 14:05:10|1019.56|1017.16|1019.56|1017.16|1019.98|1017.58|1019.56|1017.16|0
1729778720000|2024-10-24 14:05:20|1019.77|1017.37|1020.19|1017.79|1020.19|1017.79|1019.77|1017.37|0
1729778730000|2024-10-24 14:05:30|1020.4|1018|1019.56|1017.16|1020.4|1018|1019.56|1017.16|0
1729778740000|2024-10-24 14:05:40|1019.77|1017.37|1019.77|1017.37|1019.98|1017.58|1019.77|1017.37|0
1729778750000|2024-10-24 14:05:50|1019.56|1017.16|1018.31|1015.91|1019.56|1017.16|1018.1|1015.7|0
1729778760000|2024-10-24 14:06:00|1018.52|1016.12|1019.15|1016.75|1019.15|1016.75|1018.31|1015.91|0
1729778770000|2024-10-24 14:06:10|1018.94|1016.54|1018.73|1016.33|1018.94|1016.54|1018.73|1016.33|0
1729778780000|2024-10-24 14:06:20|1019.15|1016.75|1019.56|1017.16|1019.56|1017.16|1019.15|1016.75|0
1729778790000|2024-10-24 14:06:30|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729778800000|2024-10-24 14:06:40|1019.46|1017.06|1019.56|1017.16|1019.56|1017.16|1019.46|1017.06|0
1729778810000|2024-10-24 14:06:50|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.15|1016.75|0
1729778820000|2024-10-24 14:07:00|1019.15|1016.75|1018.1|1015.7|1019.36|1016.96|1018.1|1015.7|0
1729778830000|2024-10-24 14:07:10|1018.31|1015.91|1018.73|1016.33|1018.73|1016.33|1018.31|1015.91|0
1729778840000|2024-10-24 14:07:20|1018.52|1016.12|1017.9|1015.5|1018.52|1016.12|1017.9|1015.5|0
1729778850000|2024-10-24 14:07:30|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1017.27|1014.87|0
1729778860000|2024-10-24 14:07:40|1018.1|1015.7|1018.94|1016.54|1018.94|1016.54|1018.1|1015.7|0
1729778870000|2024-10-24 14:07:50|1019.15|1016.75|1019.36|1016.96|1019.56|1017.16|1019.15|1016.75|0
1729778880000|2024-10-24 14:08:00|1019.98|1017.58|1019.56|1017.16|1019.98|1017.58|1019.56|1017.16|0
1729778890000|2024-10-24 14:08:10|1019.77|1017.37|1018.31|1015.91|1019.77|1017.37|1018.31|1015.91|0
1729778900000|2024-10-24 14:08:20|1018.52|1016.12|1018.1|1015.7|1018.52|1016.12|1018.1|1015.7|0
1729778910000|2024-10-24 14:08:30|1018.52|1016.12|1018.52|1016.12|1018.94|1016.54|1018.52|1016.12|0
1729778920000|2024-10-24 14:08:40|1018.73|1016.33|1018.73|1016.33|1018.94|1016.54|1018.73|1016.33|0
1729778930000|2024-10-24 14:08:50|1018.52|1016.12|1018.31|1015.91|1018.52|1016.12|1018.1|1015.7|0
1729778940000|2024-10-24 14:09:00|1018.52|1016.12|1018.73|1016.33|1018.73|1016.33|1018.52|1016.12|0
1729778950000|2024-10-24 14:09:10|1018.52|1016.12|1018.52|1016.12|1018.73|1016.33|1018.52|1016.12|0
1729778960000|2024-10-24 14:09:20|1018.31|1015.91|1018.1|1015.7|1018.52|1016.12|1018.1|1015.7|0
1729778970000|2024-10-24 14:09:30|1018.31|1015.91|1018.73|1016.33|1018.73|1016.33|1018.31|1015.91|0
1729778980000|2024-10-24 14:09:40|1018.52|1016.12|1018.52|1016.12|1018.52|1016.12|1018.31|1015.91|0
1729778990000|2024-10-24 14:09:50|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1729779000000|2024-10-24 14:10:00|1018.1|1015.7|1018.73|1016.33|1018.73|1016.33|1018.1|1015.7|0
1729779010000|2024-10-24 14:10:10|1018.52|1016.12|1018.94|1016.54|1018.94|1016.54|1018.52|1016.12|0
1729779020000|2024-10-24 14:10:20|1019.35|1016.95|1019.35|1016.95|1019.56|1017.16|1019.35|1016.95|0
1729779030000|2024-10-24 14:10:30|1018.94|1016.54|1019.35|1016.95|1019.35|1016.95|1018.94|1016.54|0
1729779040000|2024-10-24 14:10:40|1019.15|1016.75|1018.94|1016.54|1019.15|1016.75|1018.94|1016.54|0
1729779050000|2024-10-24 14:10:50|1019.35|1016.95|1018.94|1016.54|1019.35|1016.95|1018.94|1016.54|0
1729779060000|2024-10-24 14:11:00|1019.35|1016.95|1019.77|1017.37|1019.77|1017.37|1019.35|1016.95|0
1729779070000|2024-10-24 14:11:10|1019.15|1016.75|1019.56|1017.16|1019.56|1017.16|1019.15|1016.75|0
1729779080000|2024-10-24 14:11:20|1019.77|1017.37|1019.35|1016.95|1019.77|1017.37|1019.35|1016.95|0
1729779090000|2024-10-24 14:11:30|1019.15|1016.75|1019.56|1017.16|1019.56|1017.16|1019.15|1016.75|0
1729779100000|2024-10-24 14:11:40|1019.77|1017.37|1019.56|1017.16|1019.98|1017.58|1019.56|1017.16|0
1729779110000|2024-10-24 14:11:50|1019.98|1017.58|1019.77|1017.37|1019.98|1017.58|1019.56|1017.16|0
1729779120000|2024-10-24 14:12:00|1019.56|1017.16|1019.15|1016.75|1019.56|1017.16|1019.15|1016.75|0
1729779130000|2024-10-24 14:12:10|1019.56|1017.16|1018.94|1016.54|1019.56|1017.16|1018.94|1016.54|0
1729779140000|2024-10-24 14:12:20|1018.73|1016.33|1019.15|1016.75|1019.15|1016.75|1018.73|1016.33|0
1729779150000|2024-10-24 14:12:30|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1729779160000|2024-10-24 14:12:40|1019.15|1016.75|1020.19|1017.79|1020.19|1017.79|1019.15|1016.75|0
1729779170000|2024-10-24 14:12:50|1020.4|1018|1020.4|1018|1020.4|1018|1020.4|1018|0
1729779180000|2024-10-24 14:13:00|1020.19|1017.79|1020.19|1017.79|1020.4|1018|1020.19|1017.79|0
1729779190000|2024-10-24 14:13:10|1019.98|1017.58|1019.98|1017.58|1020.19|1017.79|1019.98|1017.58|0
1729779200000|2024-10-24 14:13:20|1019.77|1017.37|1020.4|1018|1020.4|1018|1019.77|1017.37|0
1729779210000|2024-10-24 14:13:30|1020.61|1018.21|1019.98|1017.58|1020.61|1018.21|1019.98|1017.58|0
1729779220000|2024-10-24 14:13:40|1020.19|1017.79|1019.98|1017.58|1020.19|1017.79|1019.98|1017.58|0
1729779230000|2024-10-24 14:13:50|1019.77|1017.37|1018.73|1016.33|1019.77|1017.37|1018.73|1016.33|0
1729779240000|2024-10-24 14:14:00|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|1017.89|1015.49|0
1729779250000|2024-10-24 14:14:10|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1729779260000|2024-10-24 14:14:20|1017.89|1015.49|1017.89|1015.49|1018.31|1015.91|1017.89|1015.49|0
1729779270000|2024-10-24 14:14:30|1018.1|1015.7|1017.89|1015.49|1018.1|1015.7|1017.89|1015.49|0
1729779280000|2024-10-24 14:14:40|1018.1|1015.7|1017.48|1015.08|1018.1|1015.7|1017.48|1015.08|0
1729779290000|2024-10-24 14:14:50|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|0
1729779300000|2024-10-24 14:15:00|1017.48|1015.08|1017.68|1015.28|1017.68|1015.28|1017.48|1015.08|0
1729779310000|2024-10-24 14:15:10|1017.89|1015.49|1017.27|1014.87|1017.89|1015.49|1017.27|1014.87|0
1729779320000|2024-10-24 14:15:20|1017.06|1014.66|1017.27|1014.87|1017.48|1015.08|1017.06|1014.66|0
1729779330000|2024-10-24 14:15:30|1017.48|1015.08|1018.1|1015.7|1018.1|1015.7|1017.48|1015.08|0
1729779340000|2024-10-24 14:15:40|1018.52|1016.12|1017.89|1015.49|1018.52|1016.12|1017.89|1015.49|0
1729779350000|2024-10-24 14:15:50|1017.68|1015.28|1017.48|1015.08|1017.68|1015.28|1017.48|1015.08|0
1729779360000|2024-10-24 14:16:00|1017.27|1014.87|1016.43|1014.03|1017.27|1014.87|1016.43|1014.03|0
1729779370000|2024-10-24 14:16:10|1016.02|1013.62|1015.6|1013.2|1016.02|1013.62|1015.6|1013.2|0
1729779380000|2024-10-24 14:16:20|1016.02|1013.62|1017.06|1014.66|1017.06|1014.66|1016.02|1013.62|0
1729779390000|2024-10-24 14:16:30|1016.85|1014.45|1017.89|1015.49|1017.89|1015.49|1016.85|1014.45|0
1729779400000|2024-10-24 14:16:40|1017.48|1015.08|1016.64|1014.24|1017.48|1015.08|1016.64|1014.24|0
1729779410000|2024-10-24 14:16:50|1016.22|1013.82|1016.02|1013.62|1016.22|1013.82|1016.02|1013.62|0
1729779420000|2024-10-24 14:17:00|1016.22|1013.82|1016.64|1014.24|1016.64|1014.24|1016.22|1013.82|0
1729779430000|2024-10-24 14:17:10|1016.85|1014.45|1017.06|1014.66|1017.06|1014.66|1016.43|1014.03|0
1729779440000|2024-10-24 14:17:20|1017.48|1015.08|1017.68|1015.28|1017.68|1015.28|1017.48|1015.08|0
1729779450000|2024-10-24 14:17:30|1017.48|1015.08|1017.89|1015.49|1017.89|1015.49|1017.48|1015.08|0
1729779460000|2024-10-24 14:17:40|1017.68|1015.28|1017.27|1014.87|1017.68|1015.28|1017.27|1014.87|0
1729779470000|2024-10-24 14:17:50|1016.64|1014.24|1017.06|1014.66|1017.06|1014.66|1016.64|1014.24|0
1729779480000|2024-10-24 14:18:00|1016.85|1014.45|1016.02|1013.62|1016.85|1014.45|1016.02|1013.62|0
1729779490000|2024-10-24 14:18:10|1016.22|1013.82|1016.22|1013.82|1016.43|1014.03|1015.81|1013.41|0
1729779500000|2024-10-24 14:18:20|1016.43|1014.03|1016.43|1014.03|1016.43|1014.03|1015.81|1013.41|0
1729779510000|2024-10-24 14:18:30|1016.22|1013.82|1015.6|1013.2|1016.22|1013.82|1015.6|1013.2|0
1729779520000|2024-10-24 14:18:40|1015.39|1012.99|1016.22|1013.82|1016.22|1013.82|1015.39|1012.99|0
1729779530000|2024-10-24 14:18:50|1016.02|1013.62|1016.43|1014.03|1016.43|1014.03|1016.02|1013.62|0
1729779540000|2024-10-24 14:19:00|1016.22|1013.82|1016.02|1013.62|1016.43|1014.03|1016.02|1013.62|0
1729779550000|2024-10-24 14:19:10|1015.6|1013.2|1016.02|1013.62|1016.02|1013.62|1015.6|1013.2|0
1729779560000|2024-10-24 14:19:20|1016.22|1013.82|1016.02|1013.62|1016.22|1013.82|1016.02|1013.62|0
1729779570000|2024-10-24 14:19:30|1016.22|1013.82|1016.64|1014.24|1016.64|1014.24|1016.22|1013.82|0
1729779580000|2024-10-24 14:19:40|1016.43|1014.03|1016.43|1014.03|1016.64|1014.24|1016.43|1014.03|0
1729779590000|2024-10-24 14:19:50|1016.85|1014.45|1017.47|1015.07|1017.47|1015.07|1016.85|1014.45|0
1729779600000|2024-10-24 14:20:00|1017.06|1014.66|1017.47|1015.07|1017.47|1015.07|1017.06|1014.66|0
1729779610000|2024-10-24 14:20:10|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1016.85|1014.45|0
1729779620000|2024-10-24 14:20:20|1017.06|1014.66|1017.47|1015.07|1017.47|1015.07|1017.06|1014.66|0
1729779630000|2024-10-24 14:20:30|1017.27|1014.87|1017.47|1015.07|1017.47|1015.07|1017.27|1014.87|0
1729779640000|2024-10-24 14:20:40|1017.68|1015.28|1017.27|1014.87|1017.68|1015.28|1017.06|1014.66|0
1729779650000|2024-10-24 14:20:50|1017.47|1015.07|1017.27|1014.87|1017.47|1015.07|1017.27|1014.87|0
1729779660000|2024-10-24 14:21:00|1017.47|1015.07|1017.47|1015.07|1017.47|1015.07|1017.27|1014.87|0
1729779670000|2024-10-24 14:21:10|1017.27|1014.87|1016.85|1014.45|1017.27|1014.87|1016.85|1014.45|0
1729779680000|2024-10-24 14:21:20|1016.64|1014.24|1016.43|1014.03|1016.64|1014.24|1016.43|1014.03|0
1729779690000|2024-10-24 14:21:30|1016.85|1014.45|1016.64|1014.24|1016.85|1014.45|1016.64|1014.24|0
1729779700000|2024-10-24 14:21:40|1016.43|1014.03|1016.64|1014.24|1016.64|1014.24|1016.43|1014.03|0
1729779710000|2024-10-24 14:21:50|1016.43|1014.03|1016.64|1014.24|1016.64|1014.24|1016.43|1014.03|0
1729779720000|2024-10-24 14:22:00|1016.43|1014.03|1015.81|1013.41|1016.43|1014.03|1015.81|1013.41|0
1729779730000|2024-10-24 14:22:10|1016.02|1013.62|1016.43|1014.03|1016.85|1014.45|1016.02|1013.62|0
1729779740000|2024-10-24 14:22:20|1016.64|1014.24|1016.43|1014.03|1016.64|1014.24|1016.43|1014.03|0
1729779750000|2024-10-24 14:22:30|1016.22|1013.82|1016.22|1013.82|1016.22|1013.82|1016.02|1013.62|0
1729779760000|2024-10-24 14:22:40|1015.91|1013.51|1016.22|1013.82|1016.22|1013.82|1015.91|1013.51|0
1729779770000|2024-10-24 14:22:50|1016.01|1013.61|1016.01|1013.61|1016.01|1013.61|1015.81|1013.41|0
1729779780000|2024-10-24 14:23:00|1016.22|1013.82|1016.64|1014.24|1016.64|1014.24|1016.01|1013.61|0
1729779790000|2024-10-24 14:23:10|1016.43|1014.03|1016.22|1013.82|1016.43|1014.03|1016.22|1013.82|0
1729779800000|2024-10-24 14:23:20|1016.64|1014.24|1017.06|1014.66|1017.06|1014.66|1016.64|1014.24|0
1729779810000|2024-10-24 14:23:30|1016.85|1014.45|1017.27|1014.87|1017.27|1014.87|1016.85|1014.45|0
1729779820000|2024-10-24 14:23:40|1017.47|1015.07|1018.1|1015.7|1018.1|1015.7|1017.47|1015.07|0
1729779830000|2024-10-24 14:23:50|1018.31|1015.91|1017.47|1015.07|1018.31|1015.91|1017.47|1015.07|0
1729779840000|2024-10-24 14:24:00|1017.89|1015.49|1018.1|1015.7|1018.1|1015.7|1017.89|1015.49|0
1729779850000|2024-10-24 14:24:10|1018.31|1015.91|1018.1|1015.7|1018.73|1016.33|1018.1|1015.7|0
1729779860000|2024-10-24 14:24:20|1018.31|1015.91|1019.14|1016.74|1019.14|1016.74|1018.31|1015.91|0
1729779870000|2024-10-24 14:24:30|1019.35|1016.95|1018.93|1016.53|1019.35|1016.95|1018.93|1016.53|0
1729779880000|2024-10-24 14:24:40|1019.14|1016.74|1019.14|1016.74|1019.35|1016.95|1019.14|1016.74|0
1729779890000|2024-10-24 14:24:50|1019.35|1016.95|1020.39|1017.99|1020.39|1017.99|1019.35|1016.95|0
1729779900000|2024-10-24 14:25:00|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.56|1017.16|0
1729779910000|2024-10-24 14:25:10|1020.19|1017.79|1020.6|1018.2|1020.6|1018.2|1020.19|1017.79|0
1729779920000|2024-10-24 14:25:20|1021.23|1018.83|1020.6|1018.2|1021.23|1018.83|1020.6|1018.2|0
1729779930000|2024-10-24 14:25:30|1020.19|1017.79|1019.77|1017.37|1020.19|1017.79|1019.77|1017.37|0
1729779940000|2024-10-24 14:25:40|1019.56|1017.16|1019.56|1017.16|1019.98|1017.58|1019.56|1017.16|0
1729779950000|2024-10-24 14:25:50|1019.35|1016.95|1018.72|1016.32|1019.35|1016.95|1018.72|1016.32|0
1729779960000|2024-10-24 14:26:00|1018.93|1016.53|1018.93|1016.53|1019.14|1016.74|1018.93|1016.53|0
1729779970000|2024-10-24 14:26:10|1019.14|1016.74|1017.68|1015.28|1019.14|1016.74|1017.68|1015.28|0
1729779980000|2024-10-24 14:26:20|1017.89|1015.49|1017.89|1015.49|1017.89|1015.49|1017.68|1015.28|0
1729779990000|2024-10-24 14:26:30|1017.68|1015.28|1017.68|1015.28|1017.68|1015.28|1017.26|1014.86|0
1729780000000|2024-10-24 14:26:40|1017.06|1014.66|1017.26|1014.86|1017.47|1015.07|1017.06|1014.66|0
1729780010000|2024-10-24 14:26:50|1017.68|1015.28|1017.89|1015.49|1017.89|1015.49|1017.26|1014.86|0
1729780020000|2024-10-24 14:27:00|1017.68|1015.28|1016.64|1014.24|1017.68|1015.28|1016.64|1014.24|0
1729780030000|2024-10-24 14:27:10|1016.85|1014.45|1015.81|1013.41|1016.85|1014.45|1015.81|1013.41|0
1729780040000|2024-10-24 14:27:20|1016.01|1013.61|1016.43|1014.03|1016.64|1014.24|1016.01|1013.61|0
1729780050000|2024-10-24 14:27:30|1016.01|1013.61|1015.81|1013.41|1016.01|1013.61|1015.81|1013.41|0
1729780060000|2024-10-24 14:27:40|1015.39|1012.99|1015.6|1013.2|1015.81|1013.41|1015.39|1012.99|0
1729780070000|2024-10-24 14:27:50|1015.39|1012.99|1015.39|1012.99|1015.39|1012.99|1015.39|1012.99|0
1729780080000|2024-10-24 14:28:00|1015.6|1013.2|1016.01|1013.61|1016.01|1013.61|1015.6|1013.2|0
1729780090000|2024-10-24 14:28:10|1015.6|1013.2|1015.18|1012.78|1015.81|1013.41|1014.97|1012.57|0
1729780100000|2024-10-24 14:28:20|1014.97|1012.57|1015.39|1012.99|1015.39|1012.99|1014.97|1012.57|0
1729780110000|2024-10-24 14:28:30|1015.6|1013.2|1016.22|1013.82|1016.22|1013.82|1015.6|1013.2|0
1729780120000|2024-10-24 14:28:40|1015.81|1013.41|1015.18|1012.78|1015.81|1013.41|1015.18|1012.78|0
1729780130000|2024-10-24 14:28:50|1015.6|1013.2|1015.8|1013.4|1015.8|1013.4|1015.49|1013.09|0
1729780140000|2024-10-24 14:29:00|1016.22|1013.82|1016.43|1014.03|1016.64|1014.24|1016.22|1013.82|0
1729780150000|2024-10-24 14:29:10|1016.64|1014.24|1016.01|1013.61|1016.64|1014.24|1016.01|1013.61|0
1729780160000|2024-10-24 14:29:20|1015.8|1013.4|1015.8|1013.4|1015.8|1013.4|1015.6|1013.2|0
1729780170000|2024-10-24 14:29:30|1015.6|1013.2|1015.18|1012.78|1015.6|1013.2|1015.18|1012.78|0
1729780180000|2024-10-24 14:29:40|1015.6|1013.2|1015.39|1012.99|1015.6|1013.2|1015.39|1012.99|0
1729780190000|2024-10-24 14:29:50|1015.6|1013.2|1015.39|1012.99|1015.8|1013.4|1015.39|1012.99|0
1729780200000|2024-10-24 14:30:00|1015.8|1013.4|1016.22|1013.82|1016.22|1013.82|1015.8|1013.4|0
1729780210000|2024-10-24 14:30:10|1016.43|1014.03|1017.26|1014.86|1017.26|1014.86|1016.43|1014.03|0
1729780220000|2024-10-24 14:30:20|1017.47|1015.07|1017.47|1015.07|1017.68|1015.28|1017.47|1015.07|0
1729780230000|2024-10-24 14:30:30|1017.26|1014.86|1016.43|1014.03|1017.26|1014.86|1016.43|1014.03|0
1729780240000|2024-10-24 14:30:40|1016.22|1013.82|1016.43|1014.03|1016.85|1014.45|1016.22|1013.82|0
1729780250000|2024-10-24 14:30:50|1016.64|1014.24|1016.85|1014.45|1017.06|1014.66|1016.64|1014.24|0
1729780260000|2024-10-24 14:31:00|1017.06|1014.66|1017.47|1015.07|1017.47|1015.07|1016.85|1014.45|0
1729780270000|2024-10-24 14:31:10|1017.26|1014.86|1017.68|1015.28|1017.68|1015.28|1017.26|1014.86|0
1729780280000|2024-10-24 14:31:20|1017.47|1015.07|1017.47|1015.07|1017.47|1015.07|1017.26|1014.86|0
1729780290000|2024-10-24 14:31:30|1017.26|1014.86|1017.89|1015.49|1017.89|1015.49|1017.26|1014.86|0
1729780300000|2024-10-24 14:31:40|1018.1|1015.7|1018.51|1016.11|1018.51|1016.11|1018.1|1015.7|0
1729780310000|2024-10-24 14:31:50|1018.72|1016.32|1018.72|1016.32|1019.14|1016.74|1018.51|1016.11|0
1729780320000|2024-10-24 14:32:00|1019.03|1016.63|1019.77|1017.37|1019.77|1017.37|1019.03|1016.63|0
1729780330000|2024-10-24 14:32:10|1019.56|1017.16|1019.14|1016.74|1019.56|1017.16|1018.93|1016.53|0
1729780340000|2024-10-24 14:32:20|1019.35|1016.95|1019.77|1017.37|1019.77|1017.37|1019.35|1016.95|0
1729780350000|2024-10-24 14:32:30|1020.18|1017.78|1020.39|1017.99|1020.39|1017.99|1020.18|1017.78|0
1729780360000|2024-10-24 14:32:40|1020.6|1018.2|1020.6|1018.2|1020.81|1018.41|1020.39|1017.99|0
1729780370000|2024-10-24 14:32:50|1020.39|1017.99|1020.18|1017.78|1020.81|1018.41|1020.18|1017.78|0
1729780380000|2024-10-24 14:33:00|1020.39|1017.99|1021.02|1018.62|1021.02|1018.62|1020.39|1017.99|0
1729780390000|2024-10-24 14:33:10|1020.39|1017.99|1020.39|1017.99|1020.6|1018.2|1020.39|1017.99|0
1729780400000|2024-10-24 14:33:20|1020.18|1017.78|1020.81|1018.41|1020.81|1018.41|1020.18|1017.78|0
1729780410000|2024-10-24 14:33:30|1020.6|1018.2|1021.23|1018.83|1021.23|1018.83|1020.39|1017.99|0
1729780420000|2024-10-24 14:33:40|1021.02|1018.62|1021.33|1018.93|1021.44|1019.04|1021.02|1018.62|0
1729780430000|2024-10-24 14:33:50|1021.23|1018.83|1020.81|1018.41|1021.23|1018.83|1020.81|1018.41|0
1729780440000|2024-10-24 14:34:00|1021.02|1018.62|1021.64|1019.24|1021.64|1019.24|1021.02|1018.62|0
1729780450000|2024-10-24 14:34:10|1021.44|1019.04|1021.64|1019.24|1021.64|1019.24|1021.44|1019.04|0
1729780460000|2024-10-24 14:34:20|1021.85|1019.45|1021.85|1019.45|1021.85|1019.45|1021.85|1019.45|0
1729780470000|2024-10-24 14:34:30|1021.64|1019.24|1022.06|1019.66|1022.27|1019.87|1021.64|1019.24|0
1729780480000|2024-10-24 14:34:40|1021.85|1019.45|1022.69|1020.29|1022.9|1020.5|1021.85|1019.45|0
1729780490000|2024-10-24 14:34:50|1022.48|1020.08|1022.69|1020.29|1022.9|1020.5|1022.48|1020.08|0
1729780500000|2024-10-24 14:35:00|1022.9|1020.5|1021.85|1019.45|1022.9|1020.5|1021.85|1019.45|0
1729780510000|2024-10-24 14:35:10|1022.06|1019.66|1022.06|1019.66|1022.06|1019.66|1021.85|1019.45|0
1729780520000|2024-10-24 14:35:20|1021.85|1019.45|1021.85|1019.45|1021.85|1019.45|1021.64|1019.24|0
1729780530000|2024-10-24 14:35:30|1021.64|1019.24|1021.43|1019.03|1021.85|1019.45|1021.43|1019.03|0
1729780540000|2024-10-24 14:35:40|1021.64|1019.24|1021.43|1019.03|1021.64|1019.24|1021.43|1019.03|0
1729780550000|2024-10-24 14:35:50|1021.64|1019.24|1021.64|1019.24|1021.85|1019.45|1021.64|1019.24|0
1729780560000|2024-10-24 14:36:00|1021.85|1019.45|1022.48|1020.08|1022.48|1020.08|1021.85|1019.45|0
1729780570000|2024-10-24 14:36:10|1021.85|1019.45|1021.85|1019.45|1022.06|1019.66|1021.64|1019.24|0
1729780580000|2024-10-24 14:36:20|1022.27|1019.87|1022.27|1019.87|1022.48|1020.08|1022.27|1019.87|0
1729780590000|2024-10-24 14:36:30|1022.48|1020.08|1022.27|1019.87|1022.48|1020.08|1022.27|1019.87|0
1729780600000|2024-10-24 14:36:40|1022.06|1019.66|1022.69|1020.29|1022.69|1020.29|1022.06|1019.66|0
1729780610000|2024-10-24 14:36:50|1022.48|1020.08|1022.48|1020.08|1022.9|1020.5|1022.48|1020.08|0
1729780620000|2024-10-24 14:37:00|1021.64|1019.24|1021.23|1018.83|1021.64|1019.24|1021.23|1018.83|0
1729780630000|2024-10-24 14:37:10|1021.43|1019.03|1021.64|1019.24|1021.64|1019.24|1021.43|1019.03|0
1729780640000|2024-10-24 14:37:20|1021.43|1019.03|1021.43|1019.03|1021.43|1019.03|1021.23|1018.83|0
1729780650000|2024-10-24 14:37:30|1021.64|1019.24|1021.43|1019.03|1021.64|1019.24|1021.43|1019.03|0
1729780660000|2024-10-24 14:37:40|1021.64|1019.24|1022.27|1019.87|1022.27|1019.87|1021.64|1019.24|0
1729780670000|2024-10-24 14:37:50|1022.06|1019.66|1022.48|1020.08|1022.48|1020.08|1022.06|1019.66|0
1729780680000|2024-10-24 14:38:00|1022.27|1019.87|1022.48|1020.08|1022.48|1020.08|1022.27|1019.87|0
1729780690000|2024-10-24 14:38:10|1022.69|1020.29|1022.48|1020.08|1022.69|1020.29|1022.48|1020.08|0
1729780700000|2024-10-24 14:38:20|1022.27|1019.87|1022.16|1019.76|1022.27|1019.87|1022.06|1019.66|0
1729780710000|2024-10-24 14:38:30|1022.27|1019.87|1021.43|1019.03|1022.27|1019.87|1021.43|1019.03|0
1729780720000|2024-10-24 14:38:40|1021.85|1019.45|1021.85|1019.45|1021.85|1019.45|1021.85|1019.45|0
1729780730000|2024-10-24 14:38:50|1021.64|1019.24|1022.06|1019.66|1022.06|1019.66|1021.64|1019.24|0
1729780740000|2024-10-24 14:39:00|1021.85|1019.45|1021.85|1019.45|1021.85|1019.45|1021.85|1019.45|0
1729780750000|2024-10-24 14:39:10|1022.06|1019.66|1022.27|1019.87|1022.48|1020.08|1022.06|1019.66|0
1729780760000|2024-10-24 14:39:20|1022.06|1019.66|1021.85|1019.45|1022.27|1019.87|1021.85|1019.45|0
1729780770000|2024-10-24 14:39:30|1022.06|1019.66|1021.64|1019.24|1022.06|1019.66|1021.64|1019.24|0
1729780780000|2024-10-24 14:39:40|1021.85|1019.45|1021.85|1019.45|1022.06|1019.66|1021.85|1019.45|0
1729780790000|2024-10-24 14:39:50|1021.64|1019.24|1021.64|1019.24|1021.85|1019.45|1021.64|1019.24|0
1729780800000|2024-10-24 14:40:00|1021.43|1019.03|1021.43|1019.03|1021.64|1019.24|1021.43|1019.03|0
1729780810000|2024-10-24 14:40:10|1021.02|1018.62|1020.81|1018.41|1021.02|1018.62|1020.81|1018.41|0
1729780820000|2024-10-24 14:40:20|1020.39|1017.99|1020.39|1017.99|1020.7|1018.3|1020.39|1017.99|0
1729780830000|2024-10-24 14:40:30|1020.81|1018.41|1021.43|1019.03|1021.43|1019.03|1020.81|1018.41|0
1729780840000|2024-10-24 14:40:40|1021.22|1018.82|1021.43|1019.03|1021.43|1019.03|1021.02|1018.62|0
1729780850000|2024-10-24 14:40:50|1021.64|1019.24|1021.02|1018.62|1021.64|1019.24|1021.02|1018.62|0
1729780860000|2024-10-24 14:41:00|1021.22|1018.82|1021.22|1018.82|1021.22|1018.82|1021.22|1018.82|0
1729780870000|2024-10-24 14:41:10|1021.43|1019.03|1021.43|1019.03|1021.43|1019.03|1021.43|1019.03|0
1729780880000|2024-10-24 14:41:20|1021.22|1018.82|1021.43|1019.03|1021.43|1019.03|1021.02|1018.62|0
1729780890000|2024-10-24 14:41:30|1021.64|1019.24|1021.85|1019.45|1021.85|1019.45|1021.64|1019.24|0
1729780900000|2024-10-24 14:41:40|1021.43|1019.03|1020.39|1017.99|1021.43|1019.03|1020.39|1017.99|0
1729780910000|2024-10-24 14:41:50|1020.6|1018.2|1020.6|1018.2|1020.6|1018.2|1020.39|1017.99|0
1729780920000|2024-10-24 14:42:00|1020.39|1017.99|1020.81|1018.41|1020.81|1018.41|1020.39|1017.99|0
1729780930000|2024-10-24 14:42:10|1020.6|1018.2|1020.39|1017.99|1020.6|1018.2|1020.39|1017.99|0
1729780940000|2024-10-24 14:42:20|1020.6|1018.2|1020.6|1018.2|1020.6|1018.2|1020.18|1017.78|0
1729780950000|2024-10-24 14:42:30|1020.81|1018.41|1021.22|1018.82|1021.22|1018.82|1020.81|1018.41|0
1729780960000|2024-10-24 14:42:40|1021.43|1019.03|1021.64|1019.24|1021.64|1019.24|1021.43|1019.03|0
1729780970000|2024-10-24 14:42:50|1022.06|1019.66|1021.64|1019.24|1022.06|1019.66|1021.64|1019.24|0
1729780980000|2024-10-24 14:43:00|1021.22|1018.82|1021.22|1018.82|1021.22|1018.82|1020.81|1018.41|0
1729780990000|2024-10-24 14:43:10|1021.02|1018.62|1021.02|1018.62|1021.22|1018.82|1021.02|1018.62|0
1729781000000|2024-10-24 14:43:20|1021.22|1018.82|1021.22|1018.82|1021.22|1018.82|1021.02|1018.62|0
1729781010000|2024-10-24 14:43:30|1021.02|1018.62|1021.02|1018.62|1021.22|1018.82|1021.02|1018.62|0
1729781020000|2024-10-24 14:43:40|1021.22|1018.82|1021.02|1018.62|1021.43|1019.03|1021.02|1018.62|0
1729781030000|2024-10-24 14:43:50|1020.81|1018.41|1020.6|1018.2|1021.02|1018.62|1020.6|1018.2|0
1729781040000|2024-10-24 14:44:00|1020.81|1018.41|1020.6|1018.2|1020.81|1018.41|1020.6|1018.2|0
1729781050000|2024-10-24 14:44:10|1019.97|1017.57|1020.81|1018.41|1020.81|1018.41|1019.97|1017.57|0
1729781060000|2024-10-24 14:44:20|1020.6|1018.2|1020.39|1017.99|1020.6|1018.2|1020.39|1017.99|0
1729781070000|2024-10-24 14:44:30|1020.18|1017.78|1020.6|1018.2|1020.6|1018.2|1020.18|1017.78|0
1729781080000|2024-10-24 14:44:40|1020.81|1018.41|1020.81|1018.41|1020.81|1018.41|1020.6|1018.2|0
1729781090000|2024-10-24 14:44:50|1020.6|1018.2|1021.01|1018.61|1021.01|1018.61|1020.6|1018.2|0
1729781100000|2024-10-24 14:45:00|1020.81|1018.41|1017.89|1015.49|1020.81|1018.41|1017.89|1015.49|0
1729781110000|2024-10-24 14:45:10|1018.09|1015.69|1017.89|1015.49|1018.09|1015.69|1017.47|1015.07|0
1729781120000|2024-10-24 14:45:20|1018.09|1015.69|1017.47|1015.07|1018.09|1015.69|1017.26|1014.86|0
1729781130000|2024-10-24 14:45:30|1017.05|1014.65|1017.05|1014.65|1017.26|1014.86|1016.63|1014.23|0
1729781140000|2024-10-24 14:45:40|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.63|1014.23|0
1729781150000|2024-10-24 14:45:50|1017.05|1014.65|1016.84|1014.44|1017.26|1014.86|1016.63|1014.23|0
1729781160000|2024-10-24 14:46:00|1017.05|1014.65|1017.26|1014.86|1017.26|1014.86|1017.05|1014.65|0
1729781170000|2024-10-24 14:46:10|1017.05|1014.65|1017.26|1014.86|1017.26|1014.86|1017.05|1014.65|0
1729781180000|2024-10-24 14:46:20|1017.47|1015.07|1017.68|1015.28|1017.68|1015.28|1017.47|1015.07|0
1729781190000|2024-10-24 14:46:30|1017.89|1015.49|1017.68|1015.28|1017.89|1015.49|1017.47|1015.07|0
1729781200000|2024-10-24 14:46:40|1017.89|1015.49|1017.47|1015.07|1017.89|1015.49|1017.47|1015.07|0
1729781210000|2024-10-24 14:46:50|1016.63|1014.23|1016.63|1014.23|1016.63|1014.23|1016.22|1013.82|0
1729781220000|2024-10-24 14:47:00|1017.05|1014.65|1017.26|1014.86|1017.47|1015.07|1017.05|1014.65|0
1729781230000|2024-10-24 14:47:10|1017.05|1014.65|1016.63|1014.23|1017.26|1014.86|1016.63|1014.23|0
1729781240000|2024-10-24 14:47:20|1016.43|1014.03|1016.63|1014.23|1016.63|1014.23|1016.43|1014.03|0
1729781250000|2024-10-24 14:47:30|1016.43|1014.03|1016.22|1013.82|1016.43|1014.03|1015.8|1013.4|0
1729781260000|2024-10-24 14:47:40|1016.01|1013.61|1016.43|1014.03|1016.43|1014.03|1016.01|1013.61|0
1729781270000|2024-10-24 14:47:50|1016.84|1014.44|1016.63|1014.23|1016.84|1014.44|1016.22|1013.82|0
1729781280000|2024-10-24 14:48:00|1016.84|1014.44|1017.05|1014.65|1017.05|1014.65|1016.84|1014.44|0
1729781290000|2024-10-24 14:48:10|1016.84|1014.44|1016.63|1014.23|1017.05|1014.65|1016.63|1014.23|0
1729781300000|2024-10-24 14:48:20|1016.43|1014.03|1016.43|1014.03|1016.43|1014.03|1016.22|1013.82|0
1729781310000|2024-10-24 14:48:30|1016.22|1013.82|1016.84|1014.44|1016.84|1014.44|1016.01|1013.61|0
1729781320000|2024-10-24 14:48:40|1016.63|1014.23|1016.63|1014.23|1016.63|1014.23|1016.43|1014.03|0
1729781330000|2024-10-24 14:48:50|1016.84|1014.44|1017.05|1014.65|1017.26|1014.86|1016.84|1014.44|0
1729781340000|2024-10-24 14:49:00|1017.26|1014.86|1017.26|1014.86|1017.47|1015.07|1017.26|1014.86|0
1729781350000|2024-10-24 14:49:10|1016.84|1014.44|1016.42|1014.02|1016.84|1014.44|1016.22|1013.82|0
1729781360000|2024-10-24 14:49:20|1016.22|1013.82|1016.42|1014.02|1016.42|1014.02|1016.22|1013.82|0
1729781370000|2024-10-24 14:49:30|1016.63|1014.23|1016.84|1014.44|1017.05|1014.65|1016.63|1014.23|0
1729781380000|2024-10-24 14:49:40|1016.42|1014.02|1016.42|1014.02|1016.42|1014.02|1016.22|1013.82|0
1729781390000|2024-10-24 14:49:50|1016.63|1014.23|1016.42|1014.02|1016.63|1014.23|1016.42|1014.02|0
1729781400000|2024-10-24 14:50:00|1016.63|1014.23|1016.01|1013.61|1016.63|1014.23|1016.01|1013.61|0
1729781410000|2024-10-24 14:50:10|1016.22|1013.82|1016.22|1013.82|1016.42|1014.02|1016.22|1013.82|0
1729781420000|2024-10-24 14:50:20|1016.01|1013.61|1015.38|1012.98|1016.01|1013.61|1015.38|1012.98|0
1729781430000|2024-10-24 14:50:30|1015.17|1012.77|1015.38|1012.98|1015.38|1012.98|1015.17|1012.77|0
1729781440000|2024-10-24 14:50:40|1015.17|1012.77|1015.59|1013.19|1015.59|1013.19|1014.97|1012.57|0
1729781450000|2024-10-24 14:50:50|1015.8|1013.4|1015.59|1013.19|1015.8|1013.4|1015.59|1013.19|0
1729781460000|2024-10-24 14:51:00|1015.17|1012.77|1014.34|1011.94|1015.17|1012.77|1014.34|1011.94|0
1729781470000|2024-10-24 14:51:10|1014.23|1011.83|1013.92|1011.52|1014.34|1011.94|1013.92|1011.52|0
1729781480000|2024-10-24 14:51:20|1014.34|1011.94|1014.13|1011.73|1014.55|1012.15|1014.13|1011.73|0
1729781490000|2024-10-24 14:51:30|1013.09|1010.69|1013.3|1010.9|1013.3|1010.9|1013.09|1010.69|0
1729781500000|2024-10-24 14:51:40|1013.09|1010.69|1013.3|1010.9|1013.3|1010.9|1012.67|1010.27|0
1729781510000|2024-10-24 14:51:50|1012.88|1010.48|1012.88|1010.48|1013.09|1010.69|1012.67|1010.27|0
1729781520000|2024-10-24 14:52:00|1012.67|1010.27|1013.09|1010.69|1013.09|1010.69|1012.67|1010.27|0
1729781530000|2024-10-24 14:52:10|1013.3|1010.9|1012.47|1010.07|1013.3|1010.9|1012.47|1010.07|0
1729781540000|2024-10-24 14:52:20|1012.57|1010.17|1012.67|1010.27|1012.67|1010.27|1012.47|1010.07|0
1729781550000|2024-10-24 14:52:30|1012.47|1010.07|1012.67|1010.27|1012.67|1010.27|1012.47|1010.07|0
1729781560000|2024-10-24 14:52:40|1012.77|1010.37|1013.92|1011.52|1013.92|1011.52|1012.67|1010.27|0
1729781570000|2024-10-24 14:52:50|1014.34|1011.94|1014.76|1012.36|1014.76|1012.36|1014.34|1011.94|0
1729781580000|2024-10-24 14:53:00|1015.38|1012.98|1015.17|1012.77|1015.8|1013.4|1015.17|1012.77|0
1729781590000|2024-10-24 14:53:10|1015.8|1013.4|1015.59|1013.19|1016.01|1013.61|1015.59|1013.19|0
1729781600000|2024-10-24 14:53:20|1015.8|1013.4|1016.01|1013.61|1016.01|1013.61|1015.8|1013.4|0
1729781610000|2024-10-24 14:53:30|1015.59|1013.19|1015.8|1013.4|1016.01|1013.61|1015.59|1013.19|0
1729781620000|2024-10-24 14:53:40|1016.01|1013.61|1015.8|1013.4|1016.01|1013.61|1015.8|1013.4|0
1729781630000|2024-10-24 14:53:50|1016.22|1013.82|1015.17|1012.77|1016.22|1013.82|1015.17|1012.77|0
1729781640000|2024-10-24 14:54:00|1014.97|1012.57|1014.34|1011.94|1014.97|1012.57|1014.34|1011.94|0
1729781650000|2024-10-24 14:54:10|1014.55|1012.15|1014.13|1011.73|1014.55|1012.15|1014.02|1011.62|0
1729781660000|2024-10-24 14:54:20|1014.34|1011.94|1014.13|1011.73|1014.34|1011.94|1014.13|1011.73|0
1729781670000|2024-10-24 14:54:30|1014.34|1011.94|1014.34|1011.94|1014.55|1012.15|1014.13|1011.73|0
1729781680000|2024-10-24 14:54:40|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|1014.55|1012.15|0
1729781690000|2024-10-24 14:54:50|1014.76|1012.36|1014.34|1011.94|1014.76|1012.36|1014.34|1011.94|0
1729781700000|2024-10-24 14:55:00|1014.55|1012.15|1014.34|1011.94|1014.55|1012.15|1014.34|1011.94|0
1729781710000|2024-10-24 14:55:10|1014.13|1011.73|1014.13|1011.73|1014.34|1011.94|1014.13|1011.73|0
1729781720000|2024-10-24 14:55:20|1014.34|1011.94|1014.34|1011.94|1014.34|1011.94|1014.34|1011.94|0
1729781730000|2024-10-24 14:55:30|1014.55|1012.15|1013.71|1011.31|1014.55|1012.15|1013.71|1011.31|0
1729781740000|2024-10-24 14:55:40|1013.92|1011.52|1014.34|1011.94|1014.55|1012.15|1013.71|1011.31|0
1729781750000|2024-10-24 14:55:50|1013.92|1011.52|1014.34|1011.94|1014.34|1011.94|1013.71|1011.31|0
1729781760000|2024-10-24 14:56:00|1014.55|1012.15|1014.34|1011.94|1014.55|1012.15|1014.23|1011.83|0
1729781770000|2024-10-24 14:56:10|1014.13|1011.73|1013.51|1011.11|1014.13|1011.73|1013.51|1011.11|0
1729781780000|2024-10-24 14:56:20|1013.71|1011.31|1014.77|1012.37|1014.77|1012.37|1013.71|1011.31|0
1729781790000|2024-10-24 14:56:30|1014.36|1011.96|1014.56|1012.16|1014.56|1012.16|1014.36|1011.96|0
1729781800000|2024-10-24 14:56:40|1014.77|1012.37|1015.19|1012.79|1015.19|1012.79|1014.77|1012.37|0
1729781810000|2024-10-24 14:56:50|1014.98|1012.58|1015.39|1012.99|1015.6|1013.2|1014.98|1012.58|0
1729781820000|2024-10-24 14:57:00|1015.19|1012.79|1015.6|1013.2|1015.6|1013.2|1015.19|1012.79|0
1729781830000|2024-10-24 14:57:10|1015.81|1013.41|1015.81|1013.41|1016.02|1013.62|1015.81|1013.41|0
1729781840000|2024-10-24 14:57:20|1016.44|1014.04|1016.43|1014.03|1016.64|1014.24|1016.43|1014.03|0
1729781850000|2024-10-24 14:57:30|1016.23|1013.83|1016.02|1013.62|1016.23|1013.83|1015.81|1013.41|0
1729781860000|2024-10-24 14:57:40|1015.81|1013.41|1016.02|1013.62|1016.02|1013.62|1015.81|1013.41|0
1729781870000|2024-10-24 14:57:50|1015.81|1013.41|1015.6|1013.2|1015.81|1013.41|1015.39|1012.99|0
1729781880000|2024-10-24 14:58:00|1015.81|1013.41|1016.02|1013.62|1016.02|1013.62|1015.6|1013.2|0
1729781890000|2024-10-24 14:58:10|1015.6|1013.2|1015.39|1012.99|1015.6|1013.2|1015.19|1012.79|0
1729781900000|2024-10-24 14:58:20|1015.19|1012.79|1015.19|1012.79|1015.39|1012.99|1015.19|1012.79|0
1729781910000|2024-10-24 14:58:30|1014.56|1012.16|1014.98|1012.58|1014.98|1012.58|1014.56|1012.16|0
1729781920000|2024-10-24 14:58:40|1014.77|1012.37|1015.6|1013.2|1015.6|1013.2|1014.77|1012.37|0
1729781930000|2024-10-24 14:58:50|1015.39|1012.99|1015.81|1013.41|1015.81|1013.41|1015.39|1012.99|0
1729781940000|2024-10-24 14:59:00|1015.6|1013.2|1015.6|1013.2|1015.6|1013.2|1015.39|1012.99|0
1729781950000|2024-10-24 14:59:10|1015.19|1012.79|1015.19|1012.79|1015.19|1012.79|1014.98|1012.58|0
1729781960000|2024-10-24 14:59:20|1015.39|1012.99|1015.39|1012.99|1015.6|1013.2|1015.39|1012.99|0
1729781970000|2024-10-24 14:59:30|1015.19|1012.79|1015.19|1012.79|1015.19|1012.79|1014.87|1012.47|0
1729781980000|2024-10-24 14:59:40|1014.98|1012.58|1014.98|1012.58|1015.18|1012.78|1014.98|1012.58|0
1729781990000|2024-10-24 14:59:50|1014.87|1012.47|1015.18|1012.78|1015.18|1012.78|1014.87|1012.47|0
1729782000000|2024-10-24 15:00:00|1015.6|1013.2|1016.02|1013.62|1016.02|1013.62|1015.6|1013.2|0
1729782010000|2024-10-24 15:00:10|1015.81|1013.41|1016.43|1014.03|1016.43|1014.03|1015.81|1013.41|0
1729782020000|2024-10-24 15:00:20|1016.23|1013.83|1015.81|1013.41|1016.43|1014.03|1015.81|1013.41|0
1729782030000|2024-10-24 15:00:30|1015.6|1013.2|1015.81|1013.41|1015.81|1013.41|1015.6|1013.2|0
1729782040000|2024-10-24 15:00:40|1016.23|1013.83|1016.43|1014.03|1016.64|1014.24|1016.23|1013.83|0
1729782050000|2024-10-24 15:00:50|1016.64|1014.24|1014.35|1011.95|1016.64|1014.24|1014.35|1011.95|0
1729782060000|2024-10-24 15:01:00|1014.14|1011.74|1014.14|1011.74|1014.35|1011.95|1014.14|1011.74|0
1729782070000|2024-10-24 15:01:10|1014.35|1011.95|1014.77|1012.37|1014.77|1012.37|1014.35|1011.95|0
1729782080000|2024-10-24 15:01:20|1014.98|1012.58|1015.39|1012.99|1015.39|1012.99|1014.98|1012.58|0
1729782090000|2024-10-24 15:01:30|1014.98|1012.58|1014.35|1011.95|1014.98|1012.58|1014.35|1011.95|0
1729782110000|2024-10-24 15:01:50|1014.56|1012.16|1014.77|1012.37|1014.77|1012.37|1014.56|1012.16|0
1729782120000|2024-10-24 15:02:00|1014.56|1012.16|1014.14|1011.74|1014.56|1012.16|1014.14|1011.74|0
1729782130000|2024-10-24 15:02:10|1014.56|1012.16|1014.56|1012.16|1014.77|1012.37|1014.56|1012.16|0
1729782140000|2024-10-24 15:02:20|1014.98|1012.58|1014.77|1012.37|1014.98|1012.58|1014.56|1012.16|0
1729782150000|2024-10-24 15:02:30|1014.98|1012.58|1014.98|1012.58|1015.18|1012.78|1014.77|1012.37|0
1729782160000|2024-10-24 15:02:40|1014.56|1012.16|1014.98|1012.58|1014.98|1012.58|1014.56|1012.16|0
1729782170000|2024-10-24 15:02:50|1014.77|1012.37|1014.56|1012.16|1014.77|1012.37|1014.56|1012.16|0
1729782180000|2024-10-24 15:03:00|1014.77|1012.37|1014.77|1012.37|1014.98|1012.58|1014.77|1012.37|0
1729782190000|2024-10-24 15:03:10|1014.66|1012.26|1014.56|1012.16|1014.77|1012.37|1014.56|1012.16|0
1729782200000|2024-10-24 15:03:20|1014.35|1011.95|1014.56|1012.16|1014.56|1012.16|1014.35|1011.95|0
1729782210000|2024-10-24 15:03:30|1014.35|1011.95|1014.35|1011.95|1014.77|1012.37|1014.35|1011.95|0
1729782220000|2024-10-24 15:03:40|1014.56|1012.16|1014.77|1012.37|1014.77|1012.37|1014.56|1012.16|0
1729782230000|2024-10-24 15:03:50|1014.98|1012.58|1014.98|1012.58|1014.98|1012.58|1014.77|1012.37|0
1729782240000|2024-10-24 15:04:00|1014.56|1012.16|1014.77|1012.37|1014.77|1012.37|1014.56|1012.16|0
1729782250000|2024-10-24 15:04:10|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|1014.56|1012.16|0
1729782260000|2024-10-24 15:04:20|1014.77|1012.37|1014.35|1011.95|1014.77|1012.37|1014.35|1011.95|0
1729782270000|2024-10-24 15:04:30|1014.56|1012.16|1014.35|1011.95|1014.56|1012.16|1014.35|1011.95|0
1729782280000|2024-10-24 15:04:40|1014.88|1012.48|1014.46|1012.06|1014.88|1012.48|1014.25|1011.85|0
1729782290000|2024-10-24 15:04:50|1014.25|1011.85|1013.84|1011.44|1014.25|1011.85|1013.84|1011.44|0
1729782300000|2024-10-24 15:05:00|1013.63|1011.23|1013.63|1011.23|1013.63|1011.23|1013.63|1011.23|0
1729782310000|2024-10-24 15:05:10|1013.42|1011.02|1013.42|1011.02|1013.42|1011.02|1013.21|1010.81|0
1729782320000|2024-10-24 15:05:20|1013.63|1011.23|1013.42|1011.02|1013.63|1011.23|1013.42|1011.02|0
1729782330000|2024-10-24 15:05:30|1011.76|1009.36|1011.55|1009.15|1012.38|1009.98|1011.55|1009.15|0
1729782340000|2024-10-24 15:05:40|1011.76|1009.36|1011.55|1009.15|1011.76|1009.36|1011.13|1008.73|0
1729782350000|2024-10-24 15:05:50|1011.34|1008.94|1011.76|1009.36|1011.76|1009.36|1011.13|1008.73|0
1729782360000|2024-10-24 15:06:00|1012.38|1009.98|1012.8|1010.4|1012.8|1010.4|1012.38|1009.98|0
1729782370000|2024-10-24 15:06:10|1013.01|1010.61|1013.21|1010.81|1013.21|1010.81|1013.01|1010.61|0
1729782380000|2024-10-24 15:06:20|1012.8|1010.4|1012.8|1010.4|1013.01|1010.61|1012.8|1010.4|0
1729782390000|2024-10-24 15:06:30|1013.21|1010.81|1012.38|1009.98|1013.21|1010.81|1012.38|1009.98|0
1729782400000|2024-10-24 15:06:40|1012.59|1010.19|1012.17|1009.77|1012.59|1010.19|1012.17|1009.77|0
1729782410000|2024-10-24 15:06:50|1011.97|1009.57|1012.17|1009.77|1012.17|1009.77|1011.76|1009.36|0
1729782420000|2024-10-24 15:07:00|1011.97|1009.57|1011.76|1009.36|1011.97|1009.57|1011.76|1009.36|0
1729782430000|2024-10-24 15:07:10|1011.55|1009.15|1011.76|1009.36|1011.76|1009.36|1011.55|1009.15|0
1729782440000|2024-10-24 15:07:20|1011.55|1009.15|1012.8|1010.4|1012.8|1010.4|1011.55|1009.15|0
1729782450000|2024-10-24 15:07:30|1013.1|1010.7|1012.59|1010.19|1013.1|1010.7|1012.59|1010.19|0
1729782460000|2024-10-24 15:07:40|1012.8|1010.4|1012.38|1009.98|1012.8|1010.4|1012.38|1009.98|0
1729782470000|2024-10-24 15:07:50|1012.59|1010.19|1012.8|1010.4|1012.8|1010.4|1012.59|1010.19|0
1729782480000|2024-10-24 15:08:00|1012.59|1010.19|1012.59|1010.19|1012.59|1010.19|1012.17|1009.77|0
1729782490000|2024-10-24 15:08:10|1012.8|1010.4|1013.21|1010.81|1013.42|1011.02|1012.8|1010.4|0
1729782500000|2024-10-24 15:08:20|1012.8|1010.4|1012.8|1010.4|1012.8|1010.4|1012.38|1009.98|0
1729782510000|2024-10-24 15:08:30|1013|1010.6|1013|1010.6|1013|1010.6|1013|1010.6|0
1729782520000|2024-10-24 15:08:40|1013.21|1010.81|1013.63|1011.23|1013.63|1011.23|1013.21|1010.81|0
1729782530000|2024-10-24 15:08:50|1013.42|1011.02|1013|1010.6|1013.42|1011.02|1013|1010.6|0
1729782540000|2024-10-24 15:09:00|1013.21|1010.81|1013.42|1011.02|1013.42|1011.02|1013.21|1010.81|0
1729782550000|2024-10-24 15:09:10|1013.63|1011.23|1013.21|1010.81|1013.63|1011.23|1013.21|1010.81|0
1729782560000|2024-10-24 15:09:20|1013.42|1011.02|1013.42|1011.02|1013.63|1011.23|1013.42|1011.02|0
1729782570000|2024-10-24 15:09:30|1013.21|1010.81|1013.84|1011.44|1013.84|1011.44|1013.21|1010.81|0
1729782580000|2024-10-24 15:09:40|1014.04|1011.64|1014.04|1011.64|1014.04|1011.64|1013.84|1011.44|0
1729782590000|2024-10-24 15:09:50|1014.46|1012.06|1014.88|1012.48|1014.88|1012.48|1014.46|1012.06|0
1729782600000|2024-10-24 15:10:00|1015.29|1012.89|1015.29|1012.89|1015.71|1013.31|1015.29|1012.89|0
1729782610000|2024-10-24 15:10:10|1015.5|1013.1|1015.71|1013.31|1015.71|1013.31|1015.29|1012.89|0
1729782620000|2024-10-24 15:10:20|1015.29|1012.89|1015.92|1013.52|1015.92|1013.52|1015.29|1012.89|0
1729782630000|2024-10-24 15:10:30|1015.5|1013.1|1015.5|1013.1|1015.5|1013.1|1015.5|1013.1|0
1729782640000|2024-10-24 15:10:40|1015.29|1012.89|1015.08|1012.68|1015.5|1013.1|1015.08|1012.68|0
1729782650000|2024-10-24 15:10:50|1015.29|1012.89|1015.5|1013.1|1015.5|1013.1|1015.29|1012.89|0
1729782660000|2024-10-24 15:11:00|1015.71|1013.31|1015.08|1012.68|1015.71|1013.31|1015.08|1012.68|0
1729782670000|2024-10-24 15:11:10|1014.88|1012.48|1015.08|1012.68|1015.08|1012.68|1014.67|1012.27|0
1729782680000|2024-10-24 15:11:20|1014.88|1012.48|1015.08|1012.68|1015.08|1012.68|1014.88|1012.48|0
1729782690000|2024-10-24 15:11:30|1015.29|1012.89|1015.29|1012.89|1015.29|1012.89|1015.29|1012.89|0
1729782710000|2024-10-24 15:11:50|1015.08|1012.68|1015.71|1013.31|1015.71|1013.31|1015.08|1012.68|0
1729782720000|2024-10-24 15:12:00|1015.29|1012.89|1015.29|1012.89|1015.29|1012.89|1015.08|1012.68|0
1729782730000|2024-10-24 15:12:10|1015.08|1012.68|1015.08|1012.68|1015.29|1012.89|1015.08|1012.68|0
1729782740000|2024-10-24 15:12:20|1015.29|1012.89|1015.71|1013.31|1015.71|1013.31|1015.29|1012.89|0
1729782750000|2024-10-24 15:12:30|1015.5|1013.1|1015.5|1013.1|1015.71|1013.31|1015.5|1013.1|0
1729782760000|2024-10-24 15:12:40|1015.71|1013.31|1015.71|1013.31|1015.71|1013.31|1015.71|1013.31|0
1729782780000|2024-10-24 15:13:00|1015.92|1013.52|1016.96|1014.56|1016.96|1014.56|1015.92|1013.52|0
1729782790000|2024-10-24 15:13:10|1017.17|1014.77|1016.75|1014.35|1017.17|1014.77|1016.75|1014.35|0
1729782800000|2024-10-24 15:13:20|1016.96|1014.56|1016.54|1014.14|1016.96|1014.56|1016.54|1014.14|0
1729782810000|2024-10-24 15:13:30|1016.75|1014.35|1017.17|1014.77|1017.17|1014.77|1016.75|1014.35|0
1729782820000|2024-10-24 15:13:40|1017.37|1014.97|1017.58|1015.18|1017.58|1015.18|1017.37|1014.97|0
1729782830000|2024-10-24 15:13:50|1017.79|1015.39|1017.58|1015.18|1017.79|1015.39|1017.58|1015.18|0
1729782840000|2024-10-24 15:14:00|1017.17|1014.77|1018.41|1016.01|1018.41|1016.01|1017.17|1014.77|0
1729782850000|2024-10-24 15:14:10|1018.62|1016.22|1018.21|1015.81|1018.62|1016.22|1018.21|1015.81|0
1729782860000|2024-10-24 15:14:20|1018.62|1016.22|1018.41|1016.01|1018.62|1016.22|1018.41|1016.01|0
1729782870000|2024-10-24 15:14:30|1018.21|1015.81|1018.21|1015.81|1018.41|1016.01|1018.21|1015.81|0
1729782880000|2024-10-24 15:14:40|1018.41|1016.01|1018.21|1015.81|1018.41|1016.01|1018.21|1015.81|0
1729782890000|2024-10-24 15:14:50|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|0
1729782900000|2024-10-24 15:15:00|1018.21|1015.81|1018.41|1016.01|1018.41|1016.01|1018|1015.6|0
1729782910000|2024-10-24 15:15:10|1018.62|1016.22|1018|1015.6|1018.62|1016.22|1018|1015.6|0
1729782920000|2024-10-24 15:15:20|1018.21|1015.81|1018.62|1016.22|1018.62|1016.22|1018.21|1015.81|0
1729782930000|2024-10-24 15:15:30|1018.83|1016.43|1019.04|1016.64|1019.04|1016.64|1018.83|1016.43|0
1729782940000|2024-10-24 15:15:40|1019.25|1016.85|1019.04|1016.64|1019.25|1016.85|1019.04|1016.64|0
1729782950000|2024-10-24 15:15:50|1018.83|1016.43|1018.41|1016.01|1018.83|1016.43|1018.41|1016.01|0
1729782960000|2024-10-24 15:16:00|1018|1015.6|1018.41|1016.01|1018.41|1016.01|1018|1015.6|0
1729782970000|2024-10-24 15:16:10|1018.62|1016.22|1018.62|1016.22|1018.62|1016.22|1018.41|1016.01|0
1729782980000|2024-10-24 15:16:20|1018.41|1016.01|1018.21|1015.81|1018.41|1016.01|1018.21|1015.81|0
1729782990000|2024-10-24 15:16:30|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|0
1729783000000|2024-10-24 15:16:40|1018.21|1015.81|1018|1015.6|1018.21|1015.81|1018|1015.6|0
1729783010000|2024-10-24 15:16:50|1018.21|1015.81|1018.41|1016.01|1018.41|1016.01|1018.21|1015.81|0
1729783020000|2024-10-24 15:17:00|1018.62|1016.22|1018.62|1016.22|1018.62|1016.22|1018.62|1016.22|0
1729783030000|2024-10-24 15:17:10|1018.72|1016.32|1018.62|1016.22|1018.72|1016.32|1018.62|1016.22|0
1729783040000|2024-10-24 15:17:20|1018.83|1016.43|1019.04|1016.64|1019.04|1016.64|1018.83|1016.43|0
1729783050000|2024-10-24 15:17:30|1019.25|1016.85|1019.66|1017.26|1019.66|1017.26|1019.25|1016.85|0
1729783060000|2024-10-24 15:17:40|1019.87|1017.47|1020.08|1017.68|1020.08|1017.68|1019.87|1017.47|0
1729783070000|2024-10-24 15:17:50|1020.29|1017.89|1019.87|1017.47|1020.29|1017.89|1019.87|1017.47|0
1729783080000|2024-10-24 15:18:00|1019.66|1017.26|1019.66|1017.26|1019.66|1017.26|1019.66|1017.26|0
1729783090000|2024-10-24 15:18:10|1019.46|1017.06|1019.46|1017.06|1019.46|1017.06|1019.04|1016.64|0
1729783100000|2024-10-24 15:18:20|1019.25|1016.85|1019.25|1016.85|1019.25|1016.85|1019.25|1016.85|0
1729783110000|2024-10-24 15:18:30|1019.46|1017.06|1019.87|1017.47|1019.87|1017.47|1019.25|1016.85|0
1729783120000|2024-10-24 15:18:40|1019.66|1017.26|1019.87|1017.47|1019.87|1017.47|1019.66|1017.26|0
1729783140000|2024-10-24 15:19:00|1020.08|1017.68|1019.87|1017.47|1020.08|1017.68|1019.87|1017.47|0
1729783150000|2024-10-24 15:19:10|1019.66|1017.26|1019.46|1017.06|1019.66|1017.26|1019.46|1017.06|0
1729783160000|2024-10-24 15:19:20|1019.25|1016.85|1019.46|1017.06|1019.46|1017.06|1019.25|1016.85|0
1729783170000|2024-10-24 15:19:30|1019.25|1016.85|1019.46|1017.06|1019.46|1017.06|1019.25|1016.85|0
1729783190000|2024-10-24 15:19:50|1019.66|1017.26|1019.46|1017.06|1019.66|1017.26|1019.46|1017.06|0
1729783200000|2024-10-24 15:20:00|1019.66|1017.26|1019.66|1017.26|1019.87|1017.47|1019.66|1017.26|0
1729783210000|2024-10-24 15:20:10|1019.87|1017.47|1019.25|1016.85|1019.87|1017.47|1019.25|1016.85|0
1729783220000|2024-10-24 15:20:20|1019.46|1017.06|1019.87|1017.47|1019.87|1017.47|1019.46|1017.06|0
1729783230000|2024-10-24 15:20:30|1019.66|1017.26|1019.87|1017.47|1019.87|1017.47|1019.45|1017.05|0
1729783240000|2024-10-24 15:20:40|1019.66|1017.26|1019.25|1016.85|1019.66|1017.26|1019.25|1016.85|0
1729783250000|2024-10-24 15:20:50|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|0
1729783260000|2024-10-24 15:21:00|1019.66|1017.26|1019.87|1017.47|1019.87|1017.47|1019.66|1017.26|0
1729783270000|2024-10-24 15:21:10|1019.66|1017.26|1019.66|1017.26|1019.66|1017.26|1019.66|1017.26|0
1729783280000|2024-10-24 15:21:20|1019.25|1016.85|1019.25|1016.85|1019.25|1016.85|1019.25|1016.85|0
1729783310000|2024-10-24 15:21:50|1019.04|1016.64|1018.62|1016.22|1019.04|1016.64|1018.62|1016.22|0
1729783320000|2024-10-24 15:22:00|1018.2|1015.8|1018.2|1015.8|1018.41|1016.01|1018.2|1015.8|0
1729783330000|2024-10-24 15:22:10|1018|1015.6|1018.41|1016.01|1018.41|1016.01|1018|1015.6|0
1729783340000|2024-10-24 15:22:20|1018.2|1015.8|1016.75|1014.35|1018.2|1015.8|1016.75|1014.35|0
1729783350000|2024-10-24 15:22:30|1017.16|1014.76|1016.43|1014.03|1017.16|1014.76|1016.43|1014.03|0
1729783360000|2024-10-24 15:22:40|1015.5|1013.1|1015.71|1013.31|1015.71|1013.31|1015.29|1012.89|0
1729783370000|2024-10-24 15:22:50|1015.29|1012.89|1015.5|1013.1|1015.5|1013.1|1015.29|1012.89|0
1729783380000|2024-10-24 15:23:00|1015.29|1012.89|1015.5|1013.1|1015.91|1013.51|1015.29|1012.89|0
1729783390000|2024-10-24 15:23:10|1015.29|1012.89|1015.91|1013.51|1015.91|1013.51|1015.29|1012.89|0
1729783400000|2024-10-24 15:23:20|1015.71|1013.31|1015.5|1013.1|1015.71|1013.31|1015.5|1013.1|0
1729783410000|2024-10-24 15:23:30|1015.29|1012.89|1014.46|1012.06|1015.29|1012.89|1014.25|1011.85|0
1729783420000|2024-10-24 15:23:40|1014.66|1012.26|1014.66|1012.26|1014.66|1012.26|1014.46|1012.06|0
1729783430000|2024-10-24 15:23:50|1014.46|1012.06|1014.04|1011.64|1014.46|1012.06|1014.04|1011.64|0
1729783440000|2024-10-24 15:24:00|1013.62|1011.22|1014.25|1011.85|1014.25|1011.85|1013.62|1011.22|0
1729783450000|2024-10-24 15:24:10|1013.83|1011.43|1014.66|1012.26|1014.66|1012.26|1013.83|1011.43|0
1729783460000|2024-10-24 15:24:20|1014.46|1012.06|1014.87|1012.47|1014.87|1012.47|1014.46|1012.06|0
1729783470000|2024-10-24 15:24:30|1014.46|1012.06|1014.46|1012.06|1014.87|1012.47|1014.46|1012.06|0
1729783480000|2024-10-24 15:24:40|1014.66|1012.26|1014.66|1012.26|1014.66|1012.26|1014.66|1012.26|0
1729783490000|2024-10-24 15:24:50|1014.46|1012.06|1014.46|1012.06|1014.46|1012.06|1014.46|1012.06|0
1729783500000|2024-10-24 15:25:00|1014.87|1012.47|1015.08|1012.68|1015.5|1013.1|1014.87|1012.47|0
1729783510000|2024-10-24 15:25:10|1014.66|1012.26|1014.66|1012.26|1014.66|1012.26|1014.66|1012.26|0
1729783520000|2024-10-24 15:25:20|1014.87|1012.47|1014.87|1012.47|1014.87|1012.47|1014.87|1012.47|0
1729783530000|2024-10-24 15:25:30|1014.66|1012.26|1014.66|1012.26|1014.66|1012.26|1014.66|1012.26|0
1729783540000|2024-10-24 15:25:40|1014.46|1012.06|1014.46|1012.06|1014.46|1012.06|1014.25|1011.85|0
1729783550000|2024-10-24 15:25:50|1014.25|1011.85|1013.62|1011.22|1014.25|1011.85|1013.62|1011.22|0
1729783560000|2024-10-24 15:26:00|1013.83|1011.43|1014.66|1012.26|1014.66|1012.26|1013.83|1011.43|0
1729783570000|2024-10-24 15:26:10|1014.87|1012.47|1015.08|1012.68|1015.08|1012.68|1014.66|1012.26|0
1729783580000|2024-10-24 15:26:20|1014.66|1012.26|1014.87|1012.47|1015.08|1012.68|1014.66|1012.26|0
1729783590000|2024-10-24 15:26:30|1014.66|1012.26|1014.87|1012.47|1014.87|1012.47|1014.66|1012.26|0
1729783600000|2024-10-24 15:26:40|1015.29|1012.89|1015.29|1012.89|1015.5|1013.1|1015.08|1012.68|0
1729783610000|2024-10-24 15:26:50|1015.08|1012.68|1014.66|1012.26|1015.08|1012.68|1014.66|1012.26|0
1729783620000|2024-10-24 15:27:00|1014.87|1012.47|1015.5|1013.1|1015.5|1013.1|1014.87|1012.47|0
1729783630000|2024-10-24 15:27:10|1015.91|1013.51|1015.7|1013.3|1015.91|1013.51|1015.7|1013.3|0
1729783640000|2024-10-24 15:27:20|1015.5|1013.1|1016.12|1013.72|1016.12|1013.72|1015.5|1013.1|0
1729783650000|2024-10-24 15:27:30|1015.91|1013.51|1015.7|1013.3|1015.91|1013.51|1015.7|1013.3|0
1729783660000|2024-10-24 15:27:40|1015.5|1013.1|1015.5|1013.1|1015.5|1013.1|1015.5|1013.1|0
1729783670000|2024-10-24 15:27:50|1015.29|1012.89|1014.87|1012.47|1015.29|1012.89|1014.87|1012.47|0
1729783680000|2024-10-24 15:28:00|1015.08|1012.68|1015.29|1012.89|1015.29|1012.89|1014.87|1012.47|0
1729783690000|2024-10-24 15:28:10|1014.87|1012.47|1015.08|1012.68|1015.08|1012.68|1014.87|1012.47|0
1729783700000|2024-10-24 15:28:20|1014.87|1012.47|1015.08|1012.68|1015.08|1012.68|1014.87|1012.47|0
1729783710000|2024-10-24 15:28:30|1015.29|1012.89|1015.5|1013.1|1015.5|1013.1|1015.29|1012.89|0
1729783720000|2024-10-24 15:28:40|1015.29|1012.89|1015.29|1012.89|1015.39|1012.99|1014.87|1012.47|0
1729783740000|2024-10-24 15:29:00|1015.08|1012.68|1014.87|1012.47|1015.08|1012.68|1014.87|1012.47|0
1729783750000|2024-10-24 15:29:10|1014.66|1012.26|1014.66|1012.26|1014.87|1012.47|1014.66|1012.26|0
1729783760000|2024-10-24 15:29:20|1014.46|1012.06|1014.04|1011.64|1014.46|1012.06|1014.04|1011.64|0
1729783770000|2024-10-24 15:29:30|1014.25|1011.85|1014.25|1011.85|1014.46|1012.06|1014.25|1011.85|0
1729783780000|2024-10-24 15:29:40|1014.46|1012.06|1014.04|1011.64|1014.46|1012.06|1013.83|1011.43|0
1729783790000|2024-10-24 15:29:50|1013.83|1011.43|1014.04|1011.64|1014.04|1011.64|1013.83|1011.43|0
1729783800000|2024-10-24 15:30:00|1013.62|1011.22|1013.62|1011.22|1013.83|1011.43|1013.62|1011.22|0
1729783810000|2024-10-24 15:30:10|1014.04|1011.64|1014.04|1011.64|1014.25|1011.85|1014.04|1011.64|0
1729783820000|2024-10-24 15:30:20|1013.83|1011.43|1014.25|1011.85|1014.25|1011.85|1013.83|1011.43|0
1729783830000|2024-10-24 15:30:30|1014.46|1012.06|1013.62|1011.22|1014.46|1012.06|1013.62|1011.22|0
1729783840000|2024-10-24 15:30:40|1014.04|1011.64|1014.04|1011.64|1014.25|1011.85|1014.04|1011.64|0
1729783850000|2024-10-24 15:30:50|1014.25|1011.85|1014.25|1011.85|1014.25|1011.85|1014.25|1011.85|0
1729783860000|2024-10-24 15:31:00|1014.04|1011.64|1013.84|1011.44|1014.04|1011.64|1013.84|1011.44|0
1729783870000|2024-10-24 15:31:10|1014.04|1011.64|1014.88|1012.48|1014.88|1012.48|1014.04|1011.64|0
1729783880000|2024-10-24 15:31:20|1014.67|1012.27|1014.46|1012.06|1014.67|1012.27|1014.46|1012.06|0
1729783890000|2024-10-24 15:31:30|1014.67|1012.27|1014.88|1012.48|1014.88|1012.48|1014.67|1012.27|0
1729783900000|2024-10-24 15:31:40|1014.67|1012.27|1014.88|1012.48|1014.88|1012.48|1014.67|1012.27|0
1729783910000|2024-10-24 15:31:50|1014.77|1012.37|1014.46|1012.06|1014.77|1012.37|1014.46|1012.06|0
1729783920000|2024-10-24 15:32:00|1014.67|1012.27|1014.46|1012.06|1014.67|1012.27|1014.46|1012.06|0
1729783930000|2024-10-24 15:32:10|1014.25|1011.85|1014.25|1011.85|1014.46|1012.06|1014.25|1011.85|0
1729783950000|2024-10-24 15:32:30|1014.46|1012.06|1013.42|1011.02|1014.46|1012.06|1013.42|1011.02|0
1729783960000|2024-10-24 15:32:40|1013.21|1010.81|1012.8|1010.4|1013.21|1010.81|1012.8|1010.4|0
1729783970000|2024-10-24 15:32:50|1012.59|1010.19|1012.59|1010.19|1012.59|1010.19|1012.38|1009.98|0
1729783980000|2024-10-24 15:33:00|1012.17|1009.77|1011.96|1009.56|1012.17|1009.77|1011.96|1009.56|0
1729783990000|2024-10-24 15:33:10|1012.17|1009.77|1012.17|1009.77|1012.17|1009.77|1012.17|1009.77|0
1729784000000|2024-10-24 15:33:20|1012.38|1009.98|1012.38|1009.98|1012.38|1009.98|1012.17|1009.77|0
1729784010000|2024-10-24 15:33:30|1012.59|1010.19|1012.59|1010.19|1012.59|1010.19|1012.59|1010.19|0
1729784020000|2024-10-24 15:33:40|1013|1010.6|1013|1010.6|1013.1|1010.7|1013|1010.6|0
1729784030000|2024-10-24 15:33:50|1012.8|1010.4|1013|1010.6|1013|1010.6|1012.8|1010.4|0
1729784040000|2024-10-24 15:34:00|1012.8|1010.4|1012.8|1010.4|1012.8|1010.4|1012.8|1010.4|0
1729784050000|2024-10-24 15:34:10|1013|1010.6|1012.8|1010.4|1013|1010.6|1012.8|1010.4|0
1729784060000|2024-10-24 15:34:20|1013.21|1010.81|1013.21|1010.81|1013.42|1011.02|1013.21|1010.81|0
1729784070000|2024-10-24 15:34:30|1013.42|1011.02|1013.63|1011.23|1013.63|1011.23|1013.42|1011.02|0
1729784080000|2024-10-24 15:34:40|1014.04|1011.64|1014.46|1012.06|1014.46|1012.06|1014.04|1011.64|0
1729784090000|2024-10-24 15:34:50|1014.25|1011.85|1014.67|1012.27|1014.67|1012.27|1014.25|1011.85|0
1729784100000|2024-10-24 15:35:00|1014.46|1012.06|1014.25|1011.85|1014.46|1012.06|1014.04|1011.64|0
1729784110000|2024-10-24 15:35:10|1014.46|1012.06|1014.25|1011.85|1014.46|1012.06|1014.04|1011.64|0
1729784120000|2024-10-24 15:35:20|1014.04|1011.64|1014.25|1011.85|1014.25|1011.85|1014.04|1011.64|0
1729784130000|2024-10-24 15:35:30|1014.04|1011.64|1013.63|1011.23|1014.04|1011.64|1013.63|1011.23|0
1729784140000|2024-10-24 15:35:40|1013.83|1011.43|1013.63|1011.23|1013.83|1011.43|1013.63|1011.23|0
1729784150000|2024-10-24 15:35:50|1013.83|1011.43|1013.21|1010.81|1013.83|1011.43|1013.21|1010.81|0
1729784160000|2024-10-24 15:36:00|1012.79|1010.39|1012.59|1010.19|1012.79|1010.39|1012.59|1010.19|0
1729784170000|2024-10-24 15:36:10|1012.79|1010.39|1012.17|1009.77|1012.79|1010.39|1012.17|1009.77|0
1729784180000|2024-10-24 15:36:20|1012.38|1009.98|1012.59|1010.19|1012.59|1010.19|1012.17|1009.77|0
1729784190000|2024-10-24 15:36:30|1013|1010.6|1012.79|1010.39|1013|1010.6|1012.79|1010.39|0
1729784200000|2024-10-24 15:36:40|1012.59|1010.19|1012.79|1010.39|1012.79|1010.39|1012.59|1010.19|0
1729784210000|2024-10-24 15:36:50|1012.38|1009.98|1012.79|1010.39|1012.79|1010.39|1012.38|1009.98|0
1729784220000|2024-10-24 15:37:00|1012.59|1010.19|1012.59|1010.19|1012.59|1010.19|1012.38|1009.98|0
1729784230000|2024-10-24 15:37:10|1012.38|1009.98|1012.38|1009.98|1012.59|1010.19|1012.38|1009.98|0
1729784240000|2024-10-24 15:37:20|1012.59|1010.19|1012.79|1010.39|1013|1010.6|1012.59|1010.19|0
1729784250000|2024-10-24 15:37:30|1012.59|1010.19|1012.59|1010.19|1012.59|1010.19|1012.38|1009.98|0
1729784260000|2024-10-24 15:37:40|1012.17|1009.77|1012.38|1009.98|1012.38|1009.98|1012.17|1009.77|0
1729784270000|2024-10-24 15:37:50|1012.59|1010.19|1013|1010.6|1013|1010.6|1012.59|1010.19|0
1729784280000|2024-10-24 15:38:00|1012.79|1010.39|1013|1010.6|1013|1010.6|1012.79|1010.39|0
1729784290000|2024-10-24 15:38:10|1012.79|1010.39|1012.79|1010.39|1012.79|1010.39|1012.79|1010.39|0
1729784300000|2024-10-24 15:38:20|1012.59|1010.19|1012.17|1009.77|1012.59|1010.19|1012.17|1009.77|0
1729784310000|2024-10-24 15:38:30|1012.38|1009.98|1012.38|1009.98|1012.59|1010.19|1012.38|1009.98|0
1729784320000|2024-10-24 15:38:40|1012.59|1010.19|1012.59|1010.19|1012.59|1010.19|1012.59|1010.19|0
1729784330000|2024-10-24 15:38:50|1012.79|1010.39|1013|1010.6|1013|1010.6|1012.79|1010.39|0
1729784340000|2024-10-24 15:39:00|1012.79|1010.39|1012.17|1009.77|1012.79|1010.39|1012.17|1009.77|0
1729784360000|2024-10-24 15:39:20|1011.96|1009.56|1011.75|1009.35|1011.96|1009.56|1011.75|1009.35|0
1729784370000|2024-10-24 15:39:30|1011.96|1009.56|1011.34|1008.94|1011.96|1009.56|1011.34|1008.94|0
1729784380000|2024-10-24 15:39:40|1011.13|1008.73|1011.13|1008.73|1011.34|1008.94|1011.13|1008.73|0
1729784390000|2024-10-24 15:39:50|1010.92|1008.52|1010.51|1008.11|1010.92|1008.52|1010.3|1007.9|0
1729784400000|2024-10-24 15:40:00|1010.3|1007.9|1010.51|1008.11|1010.51|1008.11|1010.3|1007.9|0
1729784410000|2024-10-24 15:40:10|1009.88|1007.48|1009.88|1007.48|1010.09|1007.69|1009.68|1007.28|0
1729784420000|2024-10-24 15:40:20|1010.3|1007.9|1010.92|1008.52|1010.92|1008.52|1010.3|1007.9|0
1729784430000|2024-10-24 15:40:30|1011.13|1008.73|1011.13|1008.73|1011.13|1008.73|1010.92|1008.52|0
1729784440000|2024-10-24 15:40:40|1011.34|1008.94|1011.13|1008.73|1011.34|1008.94|1011.13|1008.73|0
1729784450000|2024-10-24 15:40:50|1011.34|1008.94|1010.72|1008.32|1011.34|1008.94|1010.72|1008.32|0
1729784460000|2024-10-24 15:41:00|1010.51|1008.11|1011.55|1009.15|1011.55|1009.15|1010.51|1008.11|0
1729784470000|2024-10-24 15:41:10|1011.34|1008.94|1011.55|1009.15|1011.75|1009.35|1011.34|1008.94|0
1729784480000|2024-10-24 15:41:20|1011.75|1009.35|1011.13|1008.73|1011.75|1009.35|1011.13|1008.73|0
1729784490000|2024-10-24 15:41:30|1011.34|1008.94|1011.13|1008.73|1011.34|1008.94|1010.92|1008.52|0
1729784500000|2024-10-24 15:41:40|1010.92|1008.52|1010.51|1008.11|1010.92|1008.52|1010.51|1008.11|0
1729784510000|2024-10-24 15:41:50|1010.71|1008.31|1010.71|1008.31|1010.92|1008.52|1010.71|1008.31|0
1729784520000|2024-10-24 15:42:00|1010.92|1008.52|1010.71|1008.31|1011.13|1008.73|1010.71|1008.31|0
1729784530000|2024-10-24 15:42:10|1010.09|1007.69|1010.09|1007.69|1010.3|1007.9|1009.88|1007.48|0
1729784540000|2024-10-24 15:42:20|1009.68|1007.28|1009.68|1007.28|1009.88|1007.48|1009.68|1007.28|0
1729784550000|2024-10-24 15:42:30|1009.47|1007.07|1009.68|1007.28|1009.68|1007.28|1009.26|1006.86|0
1729784560000|2024-10-24 15:42:40|1009.47|1007.07|1009.05|1006.65|1009.47|1007.07|1009.05|1006.65|0
1729784570000|2024-10-24 15:42:50|1009.88|1007.48|1009.88|1007.48|1010.51|1008.11|1009.88|1007.48|0
1729784580000|2024-10-24 15:43:00|1010.3|1007.9|1011.13|1008.73|1011.13|1008.73|1010.3|1007.9|0
1729784590000|2024-10-24 15:43:10|1010.71|1008.31|1010.71|1008.31|1010.92|1008.52|1010.71|1008.31|0
1729784600000|2024-10-24 15:43:20|1010.09|1007.69|1009.88|1007.48|1010.09|1007.69|1009.88|1007.48|0
1729784610000|2024-10-24 15:43:30|1009.68|1007.28|1009.68|1007.28|1009.68|1007.28|1009.47|1007.07|0
1729784620000|2024-10-24 15:43:40|1009.47|1007.07|1009.68|1007.28|1009.88|1007.48|1009.47|1007.07|0
1729784630000|2024-10-24 15:43:50|1009.88|1007.48|1010.09|1007.69|1010.09|1007.69|1009.88|1007.48|0
1729784640000|2024-10-24 15:44:00|1010.3|1007.9|1010.09|1007.69|1010.3|1007.9|1010.09|1007.69|0
1729784650000|2024-10-24 15:44:10|1010.3|1007.9|1010.51|1008.11|1010.51|1008.11|1010.3|1007.9|0
1729784660000|2024-10-24 15:44:20|1010.3|1007.9|1009.68|1007.28|1010.3|1007.9|1009.68|1007.28|0
1729784670000|2024-10-24 15:44:30|1009.47|1007.07|1009.26|1006.86|1009.47|1007.07|1009.26|1006.86|0
1729784680000|2024-10-24 15:44:40|1009.05|1006.65|1009.26|1006.86|1009.47|1007.07|1009.05|1006.65|0
1729784690000|2024-10-24 15:44:50|1009.47|1007.07|1009.68|1007.28|1009.68|1007.28|1009.47|1007.07|0
1729784700000|2024-10-24 15:45:00|1009.88|1007.48|1009.68|1007.28|1009.88|1007.48|1009.68|1007.28|0
1729784710000|2024-10-24 15:45:10|1009.47|1007.07|1009.68|1007.28|1009.68|1007.28|1009.26|1006.86|0
1729784720000|2024-10-24 15:45:20|1009.88|1007.48|1009.88|1007.48|1009.88|1007.48|1009.68|1007.28|0
1729784730000|2024-10-24 15:45:30|1009.68|1007.28|1010.09|1007.69|1010.09|1007.69|1009.68|1007.28|0
1729784740000|2024-10-24 15:45:40|1010.3|1007.9|1010.3|1007.9|1010.3|1007.9|1010.09|1007.69|0
1729784750000|2024-10-24 15:45:50|1010.09|1007.69|1010.95|1008.55|1010.95|1008.55|1009.88|1007.48|0
1729784760000|2024-10-24 15:46:00|1011.16|1008.76|1010.95|1008.55|1011.16|1008.76|1010.95|1008.55|0
1729784770000|2024-10-24 15:46:10|1010.75|1008.35|1009.67|1007.27|1010.75|1008.35|1009.67|1007.27|0
1729784780000|2024-10-24 15:46:20|1010.21|1007.81|1010|1007.6|1010.21|1007.81|1009.8|1007.4|0
1729784790000|2024-10-24 15:46:30|1009.8|1007.4|1010.14|1007.74|1010.14|1007.74|1009.8|1007.4|0
1729784800000|2024-10-24 15:46:40|1009.93|1007.53|1009.93|1007.53|1009.93|1007.53|1009.72|1007.32|0
1729784810000|2024-10-24 15:46:50|1009.72|1007.32|1009.52|1007.12|1009.72|1007.32|1009.52|1007.12|0
1729784820000|2024-10-24 15:47:00|1009.31|1006.91|1008.69|1006.29|1009.31|1006.91|1008.69|1006.29|0
1729784830000|2024-10-24 15:47:10|1009.1|1006.7|1008.89|1006.49|1009.31|1006.91|1008.89|1006.49|0
1729784840000|2024-10-24 15:47:20|1008.69|1006.29|1008.06|1005.66|1008.89|1006.49|1008.06|1005.66|0
1729784850000|2024-10-24 15:47:30|1008.69|1006.29|1008.27|1005.87|1008.69|1006.29|1008.27|1005.87|0
1729784860000|2024-10-24 15:47:40|1007.86|1005.46|1006.61|1004.21|1007.86|1005.46|1006.61|1004.21|0
1729784870000|2024-10-24 15:47:50|1005.16|1002.76|1005.16|1002.76|1005.37|1002.97|1005.16|1002.76|0
1729784880000|2024-10-24 15:48:00|1004.33|1001.93|1005.78|1003.38|1005.78|1003.38|1004.33|1001.93|0
1729784890000|2024-10-24 15:48:10|1004.96|1002.56|1005.99|1003.59|1006.2|1003.8|1004.96|1002.56|0
1729784900000|2024-10-24 15:48:20|1005.78|1003.38|1004.96|1002.56|1005.78|1003.38|1004.96|1002.56|0
1729784910000|2024-10-24 15:48:30|1004.33|1001.93|1003.51|1001.11|1004.33|1001.93|1003.51|1001.11|0
1729784920000|2024-10-24 15:48:40|1003.09|1000.69|1003.09|1000.69|1003.09|1000.69|1002.47|1000.07|0
1729784930000|2024-10-24 15:48:50|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.51|1001.11|0
1729784940000|2024-10-24 15:49:00|1003.71|1001.31|1003.51|1001.11|1003.71|1001.31|1003.3|1000.9|0
1729784950000|2024-10-24 15:49:10|1003.3|1000.9|1002.47|1000.07|1003.3|1000.9|1002.47|1000.07|0
1729784960000|2024-10-24 15:49:20|1002.68|1000.28|1002.26|999.86|1002.68|1000.28|1002.26|999.86|0
1729784970000|2024-10-24 15:49:30|1002.47|1000.07|1002.26|999.86|1002.47|1000.07|1002.26|999.86|0
1729784980000|2024-10-24 15:49:40|1002.47|1000.07|1002.68|1000.28|1003.3|1000.9|1002.47|1000.07|0
1729784990000|2024-10-24 15:49:50|1002.47|1000.07|1002.68|1000.28|1003.09|1000.69|1002.47|1000.07|0
1729785000000|2024-10-24 15:50:00|1002.47|1000.07|1003.3|1000.9|1003.3|1000.9|1002.47|1000.07|0
1729785010000|2024-10-24 15:50:10|1003.71|1001.31|1003.92|1001.52|1003.92|1001.52|1003.71|1001.31|0
1729785020000|2024-10-24 15:50:20|1004.33|1001.93|1004.26|1001.86|1005.54|1003.14|1004.13|1001.73|0
1729785030000|2024-10-24 15:50:30|1004.05|1001.65|1002.81|1000.41|1004.05|1001.65|1002.81|1000.41|0
1729785040000|2024-10-24 15:50:40|1002.6|1000.2|1002.6|1000.2|1002.81|1000.41|1002.4|1000|0
1729785050000|2024-10-24 15:50:50|1002.4|1000|1002.19|999.79|1002.6|1000.2|1002.19|999.79|0
1729785060000|2024-10-24 15:51:00|1002.4|1000|1003.43|1001.03|1003.43|1001.03|1002.4|1000|0
1729785070000|2024-10-24 15:51:10|1003.64|1001.24|1004.05|1001.65|1004.26|1001.86|1003.64|1001.24|0
1729785080000|2024-10-24 15:51:20|1003.64|1001.24|1003.85|1001.45|1004.05|1001.65|1003.64|1001.24|0
1729785090000|2024-10-24 15:51:30|1004.05|1001.65|1003.43|1001.03|1004.05|1001.65|1003.43|1001.03|0
1729785100000|2024-10-24 15:51:40|1003.22|1000.82|1003.22|1000.82|1003.22|1000.82|1003.12|1000.72|0
1729785110000|2024-10-24 15:51:50|1003.43|1001.03|1003.64|1001.24|1003.64|1001.24|1003.43|1001.03|0
1729785120000|2024-10-24 15:52:00|1003.85|1001.45|1003.64|1001.24|1003.85|1001.45|1003.64|1001.24|0
1729785130000|2024-10-24 15:52:10|1003.43|1001.03|1003.43|1001.03|1003.43|1001.03|1003.22|1000.82|0
1729785140000|2024-10-24 15:52:20|1003.22|1000.82|1003.85|1001.45|1003.85|1001.45|1003.22|1000.82|0
1729785150000|2024-10-24 15:52:30|1003.64|1001.24|1003.43|1001.03|1003.64|1001.24|1003.43|1001.03|0
1729785160000|2024-10-24 15:52:40|1003.64|1001.24|1003.84|1001.44|1003.84|1001.44|1003.43|1001.03|0
1729785170000|2024-10-24 15:52:50|1003.64|1001.24|1003.64|1001.24|1004.05|1001.65|1003.64|1001.24|0
1729785180000|2024-10-24 15:53:00|1003.84|1001.44|1004.26|1001.86|1004.26|1001.86|1003.43|1001.03|0
1729785190000|2024-10-24 15:53:10|1004.47|1002.07|1004.88|1002.48|1004.88|1002.48|1004.05|1001.65|0
1729785200000|2024-10-24 15:53:20|1005.09|1002.69|1004.67|1002.27|1005.09|1002.69|1004.67|1002.27|0
1729785210000|2024-10-24 15:53:30|1004.88|1002.48|1004.88|1002.48|1005.09|1002.69|1004.88|1002.48|0
1729785220000|2024-10-24 15:53:40|1005.29|1002.89|1005.29|1002.89|1005.5|1003.1|1005.09|1002.69|0
1729785230000|2024-10-24 15:53:50|1004.88|1002.48|1004.88|1002.48|1005.09|1002.69|1004.88|1002.48|0
1729785240000|2024-10-24 15:54:00|1004.47|1002.07|1005.09|1002.69|1005.09|1002.69|1004.47|1002.07|0
1729785250000|2024-10-24 15:54:10|1005.71|1003.31|1006.54|1004.14|1006.54|1004.14|1005.71|1003.31|0
1729785260000|2024-10-24 15:54:20|1006.74|1004.34|1007.16|1004.76|1007.16|1004.76|1006.74|1004.34|0
1729785270000|2024-10-24 15:54:30|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|1007.16|1004.76|0
1729785280000|2024-10-24 15:54:40|1007.57|1005.17|1007.99|1005.59|1007.99|1005.59|1007.57|1005.17|0
1729785290000|2024-10-24 15:54:50|1008.19|1005.79|1008.4|1006|1008.4|1006|1007.99|1005.59|0
1729785300000|2024-10-24 15:55:00|1008.82|1006.42|1009.02|1006.62|1009.02|1006.62|1008.82|1006.42|0
1729785310000|2024-10-24 15:55:10|1009.44|1007.04|1008.61|1006.21|1009.44|1007.04|1008.61|1006.21|0
1729785320000|2024-10-24 15:55:20|1008.82|1006.42|1008.82|1006.42|1008.82|1006.42|1008.61|1006.21|0
1729785330000|2024-10-24 15:55:30|1009.02|1006.62|1009.65|1007.25|1009.65|1007.25|1009.02|1006.62|0
1729785340000|2024-10-24 15:55:40|1009.44|1007.04|1009.65|1007.25|1009.65|1007.25|1009.23|1006.83|0
1729785350000|2024-10-24 15:55:50|1009.44|1007.04|1009.85|1007.45|1009.85|1007.45|1009.44|1007.04|0
1729785360000|2024-10-24 15:56:00|1009.65|1007.25|1009.85|1007.45|1009.85|1007.45|1009.44|1007.04|0
1729785370000|2024-10-24 15:56:10|1009.65|1007.25|1009.44|1007.04|1009.85|1007.45|1009.44|1007.04|0
1729785380000|2024-10-24 15:56:20|1009.65|1007.25|1009.85|1007.45|1009.85|1007.45|1009.65|1007.25|0
1729785400000|2024-10-24 15:56:40|1009.65|1007.25|1010.68|1008.28|1010.68|1008.28|1009.65|1007.25|0
1729785410000|2024-10-24 15:56:50|1010.89|1008.49|1010.68|1008.28|1011.31|1008.91|1010.68|1008.28|0
1729785420000|2024-10-24 15:57:00|1010.89|1008.49|1011.31|1008.91|1011.51|1009.11|1010.89|1008.49|0
1729785430000|2024-10-24 15:57:10|1010.89|1008.49|1010.89|1008.49|1010.89|1008.49|1010.48|1008.08|0
1729785440000|2024-10-24 15:57:20|1011.31|1008.91|1011.1|1008.7|1011.31|1008.91|1010.89|1008.49|0
1729785450000|2024-10-24 15:57:30|1010.89|1008.49|1010.48|1008.08|1010.89|1008.49|1010.48|1008.08|0
1729785460000|2024-10-24 15:57:40|1010.27|1007.87|1010.89|1008.49|1010.89|1008.49|1010.27|1007.87|0
1729785470000|2024-10-24 15:57:50|1011.1|1008.7|1010.89|1008.49|1011.1|1008.7|1010.89|1008.49|0
1729785480000|2024-10-24 15:58:00|1011.1|1008.7|1011.3|1008.9|1011.51|1009.11|1011.1|1008.7|0
1729785490000|2024-10-24 15:58:10|1011.1|1008.7|1011.1|1008.7|1011.1|1008.7|1010.68|1008.28|0
1729785500000|2024-10-24 15:58:20|1010.89|1008.49|1010.89|1008.49|1010.89|1008.49|1010.89|1008.49|0
1729785510000|2024-10-24 15:58:30|1011.1|1008.7|1011.1|1008.7|1011.1|1008.7|1011.1|1008.7|0
1729785520000|2024-10-24 15:58:40|1010.89|1008.49|1010.89|1008.49|1010.89|1008.49|1010.68|1008.28|0
1729785530000|2024-10-24 15:58:50|1010.68|1008.28|1010.89|1008.49|1010.89|1008.49|1010.47|1008.07|0
1729785540000|2024-10-24 15:59:00|1011.1|1008.7|1011.3|1008.9|1011.51|1009.11|1011.1|1008.7|0
1729785550000|2024-10-24 15:59:10|1011.1|1008.7|1011.51|1009.11|1011.51|1009.11|1011.1|1008.7|0
1729785560000|2024-10-24 15:59:20|1011.3|1008.9|1010.89|1008.49|1011.3|1008.9|1010.89|1008.49|0
1729785570000|2024-10-24 15:59:30|1010.68|1008.28|1010.47|1008.07|1010.68|1008.28|1010.27|1007.87|0
1729785580000|2024-10-24 15:59:40|1010.27|1007.87|1009.19|1006.79|1010.47|1008.07|1009.19|1006.79|0
1729785590000|2024-10-24 15:59:50|1009.4|1007|1010.46|1008.06|1010.46|1008.06|1009.4|1007|0
1729785600000|2024-10-24 16:00:00|1010.25|1007.85|1010.46|1008.06|1010.46|1008.06|1010.25|1007.85|0
1729785610000|2024-10-24 16:00:10|1010.66|1008.26|1010.66|1008.26|1010.66|1008.26|1010.46|1008.06|0
1729785620000|2024-10-24 16:00:20|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.25|1007.85|0
1729785630000|2024-10-24 16:00:30|1010.66|1008.26|1010.04|1007.64|1010.66|1008.26|1010.04|1007.64|0
1729785640000|2024-10-24 16:00:40|1010.25|1007.85|1011.08|1008.68|1011.08|1008.68|1010.25|1007.85|0
1729785650000|2024-10-24 16:00:50|1010.66|1008.26|1010.25|1007.85|1010.66|1008.26|1010.25|1007.85|0
1729785660000|2024-10-24 16:01:00|1009.83|1007.43|1010.04|1007.64|1010.04|1007.64|1009.83|1007.43|0
1729785670000|2024-10-24 16:01:10|1010.46|1008.06|1010.87|1008.47|1010.87|1008.47|1010.46|1008.06|0
1729785680000|2024-10-24 16:01:20|1010.66|1008.26|1010.25|1007.85|1010.66|1008.26|1010.25|1007.85|0
1729785690000|2024-10-24 16:01:30|1010.46|1008.06|1010.66|1008.26|1010.66|1008.26|1010.46|1008.06|0
1729785700000|2024-10-24 16:01:40|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|1010.46|1008.06|0
1729785710000|2024-10-24 16:01:50|1010.25|1007.85|1010.46|1008.06|1010.46|1008.06|1010.25|1007.85|0
1729785720000|2024-10-24 16:02:00|1010.25|1007.85|1010.46|1008.06|1010.46|1008.06|1010.25|1007.85|0
1729785730000|2024-10-24 16:02:10|1010.25|1007.85|1010.04|1007.64|1010.25|1007.85|1010.04|1007.64|0
1729785740000|2024-10-24 16:02:20|1009.63|1007.23|1009.63|1007.23|1009.63|1007.23|1009.63|1007.23|0
1729785750000|2024-10-24 16:02:30|1009.42|1007.02|1009.42|1007.02|1009.63|1007.23|1009.42|1007.02|0
1729785760000|2024-10-24 16:02:40|1009|1006.6|1008.59|1006.19|1009|1006.6|1008.59|1006.19|0
1729785770000|2024-10-24 16:02:50|1008.38|1005.98|1008.17|1005.77|1008.38|1005.98|1008.17|1005.77|0
1729785780000|2024-10-24 16:03:00|1007.76|1005.36|1007.55|1005.15|1007.76|1005.36|1007.55|1005.15|0
1729785790000|2024-10-24 16:03:10|1008.38|1005.98|1009|1006.6|1009|1006.6|1008.38|1005.98|0
1729785800000|2024-10-24 16:03:20|1008.8|1006.4|1008.17|1005.77|1008.8|1006.4|1008.17|1005.77|0
1729785810000|2024-10-24 16:03:30|1008.38|1005.98|1008.8|1006.4|1008.8|1006.4|1008.38|1005.98|0
1729785820000|2024-10-24 16:03:40|1008.17|1005.77|1007.97|1005.57|1008.17|1005.77|1007.97|1005.57|0
1729785830000|2024-10-24 16:03:50|1007.76|1005.36|1007.97|1005.57|1007.97|1005.57|1007.76|1005.36|0
1729785840000|2024-10-24 16:04:00|1008.17|1005.77|1008.38|1005.98|1008.38|1005.98|1007.76|1005.36|0
1729785850000|2024-10-24 16:04:10|1008.59|1006.19|1009.21|1006.81|1009.63|1007.23|1008.59|1006.19|0
1729785860000|2024-10-24 16:04:20|1009.42|1007.02|1009|1006.6|1009.42|1007.02|1008.8|1006.4|0
1729785870000|2024-10-24 16:04:30|1008.8|1006.4|1009|1006.6|1009.21|1006.81|1008.8|1006.4|0
1729785880000|2024-10-24 16:04:40|1008.8|1006.4|1008.8|1006.4|1009.21|1006.81|1008.8|1006.4|0
1729785890000|2024-10-24 16:04:50|1008.59|1006.19|1008.38|1005.98|1008.59|1006.19|1008.38|1005.98|0
1729785900000|2024-10-24 16:05:00|1007.97|1005.57|1007.97|1005.57|1008.17|1005.77|1007.97|1005.57|0
1729785910000|2024-10-24 16:05:10|1008.17|1005.77|1007.97|1005.57|1008.17|1005.77|1007.97|1005.57|0
1729785920000|2024-10-24 16:05:20|1008.17|1005.77|1008.8|1006.4|1008.8|1006.4|1008.17|1005.77|0
1729785930000|2024-10-24 16:05:30|1008.38|1005.98|1008.38|1005.98|1008.8|1006.4|1008.38|1005.98|0
1729785940000|2024-10-24 16:05:40|1008.59|1006.19|1008.17|1005.77|1008.59|1006.19|1008.17|1005.77|0
1729785950000|2024-10-24 16:05:50|1007.97|1005.57|1007.55|1005.15|1007.97|1005.57|1007.55|1005.15|0
1729785960000|2024-10-24 16:06:00|1007.34|1004.94|1007.55|1005.15|1007.55|1005.15|1007.14|1004.74|0
1729785970000|2024-10-24 16:06:10|1007.34|1004.94|1005.89|1003.49|1007.34|1004.94|1005.89|1003.49|0
1729785980000|2024-10-24 16:06:20|1006.51|1004.11|1005.89|1003.49|1006.51|1004.11|1005.89|1003.49|0
1729785990000|2024-10-24 16:06:30|1004.86|1002.46|1003.2|1000.8|1004.86|1002.46|1002.99|1000.59|0
1729786000000|2024-10-24 16:06:40|1003.82|1001.42|1004.03|1001.63|1004.24|1001.84|1003.82|1001.42|0
1729786010000|2024-10-24 16:06:50|1003.61|1001.21|1003.82|1001.42|1004.03|1001.63|1003.61|1001.21|0
1729786020000|2024-10-24 16:07:00|1004.24|1001.84|1004.24|1001.84|1004.24|1001.84|1003.82|1001.42|0
1729786030000|2024-10-24 16:07:10|1004.44|1002.04|1004.03|1001.63|1004.44|1002.04|1004.03|1001.63|0
1729786040000|2024-10-24 16:07:20|1004.24|1001.84|1004.44|1002.04|1004.86|1002.46|1004.24|1001.84|0
1729786050000|2024-10-24 16:07:30|1004.24|1001.84|1004.03|1001.63|1004.24|1001.84|1003.82|1001.42|0
1729786060000|2024-10-24 16:07:40|1003.82|1001.42|1003.61|1001.21|1003.82|1001.42|1003.41|1001.01|0
1729786070000|2024-10-24 16:07:50|1003.2|1000.8|1002.58|1000.18|1003.2|1000.8|1002.58|1000.18|0
1729786080000|2024-10-24 16:08:00|1002.37|999.97|1001.13|998.73|1002.37|999.97|1001.13|998.73|0
1729786090000|2024-10-24 16:08:10|1001.34|998.94|1001.34|998.94|1001.54|999.14|1001.13|998.73|0
1729786100000|2024-10-24 16:08:20|1001.54|999.14|1001.34|998.94|1001.54|999.14|1001.34|998.94|0
1729786110000|2024-10-24 16:08:30|1001.54|999.14|1000.72|998.32|1001.54|999.14|1000.72|998.32|0
1729786120000|2024-10-24 16:08:40|1000.92|998.52|1001.13|998.73|1001.13|998.73|1000.72|998.32|0
1729786130000|2024-10-24 16:08:50|1001.34|998.94|1002.16|999.76|1002.16|999.76|1001.34|998.94|0
1729786140000|2024-10-24 16:09:00|1001.54|999.14|1001.75|999.35|1001.96|999.56|1001.54|999.14|0
1729786150000|2024-10-24 16:09:10|1001.54|999.14|1001.54|999.14|1001.54|999.14|1001.54|999.14|0
1729786160000|2024-10-24 16:09:20|1001.34|998.94|1000.92|998.52|1001.34|998.94|1000.92|998.52|0
1729786170000|2024-10-24 16:09:30|1001.13|998.73|1001.54|999.14|1001.54|999.14|1001.13|998.73|0
1729786180000|2024-10-24 16:09:40|1002.16|999.76|1002.99|1000.59|1002.99|1000.59|1002.16|999.76|0
1729786190000|2024-10-24 16:09:50|1003.2|1000.8|1003.2|1000.8|1003.2|1000.8|1003.2|1000.8|0
1729786200000|2024-10-24 16:10:00|1003.41|1001.01|1004.03|1001.63|1004.03|1001.63|1003.41|1001.01|0
1729786210000|2024-10-24 16:10:10|1003.61|1001.21|1002.99|1000.59|1003.61|1001.21|1002.78|1000.38|0
1729786220000|2024-10-24 16:10:20|1002.78|1000.38|1002.58|1000.18|1002.78|1000.38|1002.58|1000.18|0
1729786230000|2024-10-24 16:10:30|1002.37|999.97|1001.75|999.35|1002.37|999.97|1001.75|999.35|0
1729786240000|2024-10-24 16:10:40|1001.54|999.14|1001.54|999.14|1001.75|999.35|1001.54|999.14|0
1729786250000|2024-10-24 16:10:50|1001.75|999.35|1001.54|999.14|1001.75|999.35|1001.34|998.94|0
1729786260000|2024-10-24 16:11:00|1001.75|999.35|1001.54|999.14|1001.75|999.35|1001.54|999.14|0
1729786270000|2024-10-24 16:11:10|1001.75|999.35|1001.54|999.14|1001.96|999.56|1001.54|999.14|0
1729786280000|2024-10-24 16:11:20|1001.75|999.35|1001.13|998.73|1001.75|999.35|1001.13|998.73|0
1729786290000|2024-10-24 16:11:30|1000.92|998.52|1000.92|998.52|1000.92|998.52|1000.51|998.11|0
1729786300000|2024-10-24 16:11:40|1000.51|998.11|1000.51|998.11|1000.71|998.31|1000.51|998.11|0
1729786310000|2024-10-24 16:11:50|1000.71|998.31|1000.51|998.11|1000.92|998.52|1000.51|998.11|0
1729786320000|2024-10-24 16:12:00|1000.71|998.31|1000.09|997.69|1000.71|998.31|1000.09|997.69|0
1729786330000|2024-10-24 16:12:10|1000.3|997.9|999.06|996.66|1000.3|997.9|999.06|996.66|0
1729786340000|2024-10-24 16:12:20|999.27|996.87|998.85|996.45|999.27|996.87|998.85|996.45|0
1729786350000|2024-10-24 16:12:30|999.06|996.66|998.65|996.25|999.06|996.66|998.65|996.25|0
1729786360000|2024-10-24 16:12:40|998.85|996.45|999.27|996.87|999.27|996.87|998.85|996.45|0
1729786370000|2024-10-24 16:12:50|999.06|996.66|999.27|996.87|999.27|996.87|998.85|996.45|0
1729786380000|2024-10-24 16:13:00|999.06|996.66|999.47|997.07|999.68|997.28|999.06|996.66|0
1729786390000|2024-10-24 16:13:10|999.27|996.87|999.47|997.07|999.68|997.28|999.27|996.87|0
1729786400000|2024-10-24 16:13:20|998.23|995.83|998.85|996.45|999.06|996.66|998.23|995.83|0
1729786410000|2024-10-24 16:13:30|998.65|996.25|999.06|996.66|999.06|996.66|998.65|996.25|0
1729786420000|2024-10-24 16:13:40|999.68|997.28|999.68|997.28|999.68|997.28|999.68|997.28|0
1729786430000|2024-10-24 16:13:50|999.89|997.49|999.27|996.87|999.89|997.49|999.27|996.87|0
1729786440000|2024-10-24 16:14:00|999.89|997.49|999.89|997.49|1000.3|997.9|999.89|997.49|0
1729786450000|2024-10-24 16:14:10|1000.51|998.11|1000.92|998.52|1000.92|998.52|1000.51|998.11|0
1729786460000|2024-10-24 16:14:20|1001.13|998.73|1000.3|997.9|1001.13|998.73|1000.3|997.9|0
1729786470000|2024-10-24 16:14:30|1000.09|997.69|1000.71|998.31|1000.71|998.31|1000.09|997.69|0
1729786480000|2024-10-24 16:14:40|1000.81|998.41|1001.33|998.93|1001.33|998.93|1000.81|998.41|0
1729786490000|2024-10-24 16:14:50|1000.71|998.31|1000.09|997.69|1000.71|998.31|1000.09|997.69|0
1729786500000|2024-10-24 16:15:00|1000.3|997.9|1000.92|998.52|1000.92|998.52|1000.3|997.9|0
1729786510000|2024-10-24 16:15:10|1000.71|998.31|1000.71|998.31|1000.92|998.52|1000.71|998.31|0
1729786520000|2024-10-24 16:15:20|1000.51|998.11|1000.51|998.11|1000.71|998.31|1000.51|998.11|0
1729786530000|2024-10-24 16:15:30|1000.3|997.9|999.47|997.07|1000.3|997.9|999.47|997.07|0
1729786540000|2024-10-24 16:15:40|999.27|996.87|999.68|997.28|999.68|997.28|999.06|996.66|0
1729786550000|2024-10-24 16:15:50|999.89|997.49|999.47|997.07|999.89|997.49|999.47|997.07|0
1729786560000|2024-10-24 16:16:00|999.27|996.87|999.06|996.66|999.47|997.07|999.06|996.66|0
1729786570000|2024-10-24 16:16:10|998.85|996.45|998.44|996.04|998.85|996.45|998.44|996.04|0
1729786580000|2024-10-24 16:16:20|998.65|996.25|999.06|996.66|999.06|996.66|998.65|996.25|0
1729786590000|2024-10-24 16:16:30|998.85|996.45|999.06|996.66|999.06|996.66|998.85|996.45|0
1729786600000|2024-10-24 16:16:40|999.47|997.07|999.68|997.28|999.89|997.49|999.47|997.07|0
1729786610000|2024-10-24 16:16:50|999.89|997.49|1000.09|997.69|1000.09|997.69|999.89|997.49|0
1729786620000|2024-10-24 16:17:00|999.89|997.49|1001.33|998.93|1001.33|998.93|999.89|997.49|0
1729786630000|2024-10-24 16:17:10|1001.13|998.73|1001.13|998.73|1001.13|998.73|1000.92|998.52|0
1729786640000|2024-10-24 16:17:20|1000.51|998.11|999.47|997.07|1000.51|998.11|999.47|997.07|0
1729786650000|2024-10-24 16:17:30|999.27|996.87|999.47|997.07|999.47|997.07|999.06|996.66|0
1729786660000|2024-10-24 16:17:40|999.27|996.87|999.27|996.87|999.27|996.87|999.27|996.87|0
1729786670000|2024-10-24 16:17:50|999.06|996.66|999.68|997.28|999.68|997.28|999.06|996.66|0
1729786680000|2024-10-24 16:18:00|999.27|996.87|999.68|997.28|999.68|997.28|999.27|996.87|0
1729786690000|2024-10-24 16:18:10|999.89|997.49|999.89|997.49|999.89|997.49|999.89|997.49|0
1729786700000|2024-10-24 16:18:20|1000.09|997.69|999.89|997.49|1000.3|997.9|999.89|997.49|0
1729786710000|2024-10-24 16:18:30|1000.09|997.69|1000.09|997.69|1000.09|997.69|999.89|997.49|0
1729786720000|2024-10-24 16:18:40|999.89|997.49|1000.3|997.9|1000.3|997.9|999.89|997.49|0
1729786730000|2024-10-24 16:18:50|999.89|997.49|1000.3|997.9|1000.3|997.9|999.89|997.49|0
1729786740000|2024-10-24 16:19:00|1000.09|997.69|1000.71|998.31|1000.71|998.31|1000.09|997.69|0
1729786750000|2024-10-24 16:19:10|1000.81|998.41|1000.71|998.31|1000.81|998.41|1000.3|997.9|0
1729786760000|2024-10-24 16:19:20|1000.92|998.52|1000.92|998.52|1000.92|998.52|1000.71|998.31|0
1729786770000|2024-10-24 16:19:30|1000.71|998.31|1001.13|998.73|1001.13|998.73|1000.71|998.31|0
1729786780000|2024-10-24 16:19:40|1000.92|998.52|1001.13|998.73|1001.13|998.73|1000.92|998.52|0
1729786790000|2024-10-24 16:19:50|1001.33|998.93|1001.75|999.35|1001.75|999.35|1001.33|998.93|0
1729786800000|2024-10-24 16:20:00|1001.54|999.14|1001.13|998.73|1001.75|999.35|1001.13|998.73|0
1729786810000|2024-10-24 16:20:10|1001.54|999.14|1001.33|998.93|1001.54|999.14|1001.33|998.93|0
1729786820000|2024-10-24 16:20:20|1001.54|999.14|1001.54|999.14|1001.95|999.55|1001.54|999.14|0
1729786830000|2024-10-24 16:20:30|1001.13|998.73|1001.33|998.93|1001.33|998.93|1001.13|998.73|0
1729786840000|2024-10-24 16:20:40|1001.13|998.73|1001.54|999.14|1001.54|999.14|1000.92|998.52|0
1729786850000|2024-10-24 16:20:50|1001.33|998.93|1000.92|998.52|1001.33|998.93|1000.92|998.52|0
1729786860000|2024-10-24 16:21:00|1000.51|998.11|1000.71|998.31|1000.71|998.31|1000.3|997.9|0
1729786870000|2024-10-24 16:21:10|1000.51|998.11|1000.09|997.69|1000.51|998.11|1000.09|997.69|0
1729786880000|2024-10-24 16:21:20|1000.3|997.9|1001.13|998.73|1001.13|998.73|1000.3|997.9|0
1729786890000|2024-10-24 16:21:30|1001.23|998.83|1001.13|998.73|1001.33|998.93|1001.13|998.73|0
1729786900000|2024-10-24 16:21:40|1001.33|998.93|1001.54|999.14|1001.54|999.14|1001.33|998.93|0
1729786910000|2024-10-24 16:21:50|1001.75|999.35|1002.57|1000.17|1002.57|1000.17|1001.75|999.35|0
1729786920000|2024-10-24 16:22:00|1002.78|1000.38|1003.82|1001.42|1003.82|1001.42|1002.78|1000.38|0
1729786930000|2024-10-24 16:22:10|1004.23|1001.83|1003.82|1001.42|1004.23|1001.83|1003.82|1001.42|0
1729786940000|2024-10-24 16:22:20|1004.23|1001.83|1003.6|1001.2|1004.23|1001.83|1003.39|1000.99|0
1729786950000|2024-10-24 16:22:30|1004.22|1001.82|1004.22|1001.82|1004.43|1002.03|1004.01|1001.61|0
1729786960000|2024-10-24 16:22:40|1004.01|1001.61|1004.68|1002.28|1004.89|1002.49|1004.01|1001.61|0
1729786970000|2024-10-24 16:22:50|1004.47|1002.07|1004.68|1002.28|1004.89|1002.49|1004.47|1002.07|0
1729786980000|2024-10-24 16:23:00|1003.85|1001.45|1004.47|1002.07|1004.47|1002.07|1003.85|1001.45|0
1729786990000|2024-10-24 16:23:10|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|1004.47|1002.07|0
1729787000000|2024-10-24 16:23:20|1004.89|1002.49|1005.09|1002.69|1005.09|1002.69|1004.89|1002.49|0
1729787010000|2024-10-24 16:23:30|1005.3|1002.9|1005.51|1003.11|1005.51|1003.11|1005.3|1002.9|0
1729787020000|2024-10-24 16:23:40|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|1005.09|1002.69|0
1729787030000|2024-10-24 16:23:50|1005.51|1003.11|1005.51|1003.11|1005.51|1003.11|1005.51|1003.11|0
1729787040000|2024-10-24 16:24:00|1005.3|1002.9|1005.51|1003.11|1005.51|1003.11|1005.09|1002.69|0
1729787050000|2024-10-24 16:24:10|1005.71|1003.31|1006.33|1003.93|1006.33|1003.93|1005.71|1003.31|0
1729787060000|2024-10-24 16:24:20|1006.75|1004.35|1006.33|1003.93|1006.75|1004.35|1006.33|1003.93|0
1729787070000|2024-10-24 16:24:30|1006.75|1004.35|1006.96|1004.56|1007.16|1004.76|1006.75|1004.35|0
1729787080000|2024-10-24 16:24:40|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.54|1004.14|0
1729787090000|2024-10-24 16:24:50|1006.54|1004.14|1006.75|1004.35|1006.75|1004.35|1006.54|1004.14|0
1729787100000|2024-10-24 16:25:00|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|1006.33|1003.93|0
1729787110000|2024-10-24 16:25:10|1006.33|1003.93|1006.96|1004.56|1006.96|1004.56|1006.33|1003.93|0
1729787120000|2024-10-24 16:25:20|1007.58|1005.18|1006.96|1004.56|1007.58|1005.18|1006.96|1004.56|0
1729787130000|2024-10-24 16:25:30|1007.16|1004.76|1007.58|1005.18|1007.78|1005.38|1007.16|1004.76|0
1729787140000|2024-10-24 16:25:40|1007.37|1004.97|1007.16|1004.76|1007.58|1005.18|1007.16|1004.76|0
1729787150000|2024-10-24 16:25:50|1006.96|1004.56|1007.16|1004.76|1007.16|1004.76|1006.96|1004.56|0
1729787160000|2024-10-24 16:26:00|1006.96|1004.56|1007.58|1005.18|1007.58|1005.18|1006.96|1004.56|0
1729787170000|2024-10-24 16:26:10|1007.78|1005.38|1007.99|1005.59|1007.99|1005.59|1007.78|1005.38|0
1729787180000|2024-10-24 16:26:20|1007.78|1005.38|1007.99|1005.59|1007.99|1005.59|1007.78|1005.38|0
1729787190000|2024-10-24 16:26:30|1007.78|1005.38|1007.58|1005.18|1007.78|1005.38|1007.58|1005.18|0
1729787200000|2024-10-24 16:26:40|1007.78|1005.38|1007.99|1005.59|1008.2|1005.8|1007.78|1005.38|0
1729787210000|2024-10-24 16:26:50|1007.78|1005.38|1007.58|1005.18|1007.78|1005.38|1007.58|1005.18|0
1729787220000|2024-10-24 16:27:00|1007.78|1005.38|1007.37|1004.97|1007.78|1005.38|1007.37|1004.97|0
1729787230000|2024-10-24 16:27:10|1007.78|1005.38|1007.99|1005.59|1007.99|1005.59|1007.78|1005.38|0
1729787240000|2024-10-24 16:27:20|1007.78|1005.38|1007.58|1005.18|1007.78|1005.38|1007.58|1005.18|0
1729787250000|2024-10-24 16:27:30|1008.2|1005.8|1007.99|1005.59|1008.2|1005.8|1007.99|1005.59|0
1729787260000|2024-10-24 16:27:40|1008.4|1006|1009.23|1006.83|1009.23|1006.83|1008.4|1006|0
1729787270000|2024-10-24 16:27:50|1009.03|1006.63|1008.82|1006.42|1009.03|1006.63|1008.82|1006.42|0
1729787280000|2024-10-24 16:28:00|1009.03|1006.63|1009.23|1006.83|1009.23|1006.83|1008.82|1006.42|0
1729787290000|2024-10-24 16:28:10|1009.03|1006.63|1009.23|1006.83|1009.23|1006.83|1009.03|1006.63|0
1729787300000|2024-10-24 16:28:20|1009.44|1007.04|1009.65|1007.25|1009.65|1007.25|1009.44|1007.04|0
1729787310000|2024-10-24 16:28:30|1009.44|1007.04|1009.65|1007.25|1009.65|1007.25|1009.44|1007.04|0
1729787320000|2024-10-24 16:28:40|1009.86|1007.46|1010.06|1007.66|1010.06|1007.66|1009.86|1007.46|0
1729787330000|2024-10-24 16:28:50|1010.27|1007.87|1010.06|1007.66|1010.27|1007.87|1010.06|1007.66|0
1729787340000|2024-10-24 16:29:00|1010.27|1007.87|1010.06|1007.66|1010.48|1008.08|1010.06|1007.66|0
1729787350000|2024-10-24 16:29:10|1010.27|1007.87|1010.48|1008.08|1010.48|1008.08|1010.27|1007.87|0
1729787360000|2024-10-24 16:29:20|1010.68|1008.28|1010.48|1008.08|1010.68|1008.28|1010.06|1007.66|0
1729787370000|2024-10-24 16:29:30|1010.68|1008.28|1010.48|1008.08|1010.68|1008.28|1010.48|1008.08|0
1729787380000|2024-10-24 16:29:40|1010.27|1007.87|1010.48|1008.08|1010.48|1008.08|1010.27|1007.87|0
1729787390000|2024-10-24 16:29:50|1010.68|1008.28|1010.68|1008.28|1010.89|1008.49|1010.68|1008.28|0
1729787400000|2024-10-24 16:30:00|1010.89|1008.49|1010.48|1008.08|1010.89|1008.49|1010.48|1008.08|0
1729787410000|2024-10-24 16:30:10|1010.68|1008.28|1011.51|1009.11|1011.51|1009.11|1010.68|1008.28|0
1729787420000|2024-10-24 16:30:20|1011.31|1008.91|1011.51|1009.11|1011.51|1009.11|1011.1|1008.7|0
1729787430000|2024-10-24 16:30:30|1011.72|1009.32|1011.51|1009.11|1011.93|1009.53|1011.51|1009.11|0
1729787440000|2024-10-24 16:30:40|1011.31|1008.91|1011.72|1009.32|1011.72|1009.32|1011.31|1008.91|0
1729787450000|2024-10-24 16:30:50|1011.51|1009.11|1011.31|1008.91|1011.51|1009.11|1011.31|1008.91|0
1729787460000|2024-10-24 16:31:00|1011.51|1009.11|1011.93|1009.53|1012.14|1009.74|1011.51|1009.11|0
1729787470000|2024-10-24 16:31:10|1012.34|1009.94|1012.14|1009.74|1012.34|1009.94|1012.14|1009.74|0
1729787480000|2024-10-24 16:31:20|1011.93|1009.53|1013.38|1010.98|1013.38|1010.98|1011.93|1009.53|0
1729787490000|2024-10-24 16:31:30|1013.8|1011.4|1013.59|1011.19|1014|1011.6|1013.59|1011.19|0
1729787500000|2024-10-24 16:31:40|1014|1011.6|1013.8|1011.4|1014|1011.6|1013.8|1011.4|0
1729787510000|2024-10-24 16:31:50|1014|1011.6|1014.63|1012.23|1014.63|1012.23|1014|1011.6|0
1729787520000|2024-10-24 16:32:00|1015.25|1012.85|1015.66|1013.26|1015.66|1013.26|1015.04|1012.64|0
1729787530000|2024-10-24 16:32:10|1015.46|1013.06|1014.83|1012.43|1015.46|1013.06|1014.42|1012.02|0
1729787540000|2024-10-24 16:32:20|1015.04|1012.64|1014.83|1012.43|1015.25|1012.85|1014.83|1012.43|0
1729787550000|2024-10-24 16:32:30|1015.04|1012.64|1015.46|1013.06|1015.46|1013.06|1014.83|1012.43|0
1729787560000|2024-10-24 16:32:40|1015.87|1013.47|1015.87|1013.47|1016.29|1013.89|1015.66|1013.26|0
1729787570000|2024-10-24 16:32:50|1015.66|1013.26|1015.46|1013.06|1015.66|1013.26|1015.46|1013.06|0
1729787580000|2024-10-24 16:33:00|1016.08|1013.68|1015.66|1013.26|1016.08|1013.68|1015.46|1013.06|0
1729787590000|2024-10-24 16:33:10|1015.25|1012.85|1014.83|1012.43|1015.25|1012.85|1014.83|1012.43|0
1729787600000|2024-10-24 16:33:20|1015.04|1012.64|1014.63|1012.23|1015.04|1012.64|1014.42|1012.02|0
1729787610000|2024-10-24 16:33:30|1015.04|1012.64|1015.04|1012.64|1015.04|1012.64|1014.83|1012.43|0
1729787620000|2024-10-24 16:33:40|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|1015.04|1012.64|0
1729787630000|2024-10-24 16:33:50|1015.46|1013.06|1016.08|1013.68|1016.29|1013.89|1015.46|1013.06|0
1729787640000|2024-10-24 16:34:00|1015.87|1013.47|1015.46|1013.06|1015.87|1013.47|1015.46|1013.06|0
1729787650000|2024-10-24 16:34:10|1015.66|1013.26|1015.66|1013.26|1015.87|1013.47|1015.66|1013.26|0
1729787660000|2024-10-24 16:34:20|1015.46|1013.06|1015.25|1012.85|1015.46|1013.06|1015.25|1012.85|0
1729787680000|2024-10-24 16:34:40|1015.46|1013.06|1015.04|1012.64|1015.46|1013.06|1015.04|1012.64|0
1729787690000|2024-10-24 16:34:50|1014.83|1012.43|1016.08|1013.68|1016.08|1013.68|1014.83|1012.43|0
1729787700000|2024-10-24 16:35:00|1016.29|1013.89|1016.49|1014.09|1016.7|1014.3|1016.29|1013.89|0
1729787710000|2024-10-24 16:35:10|1016.7|1014.3|1016.49|1014.09|1016.7|1014.3|1016.29|1013.89|0
1729787720000|2024-10-24 16:35:20|1016.7|1014.3|1016.49|1014.09|1016.7|1014.3|1016.49|1014.09|0
1729787730000|2024-10-24 16:35:30|1016.29|1013.89|1016.08|1013.68|1016.29|1013.89|1016.08|1013.68|0
1729787740000|2024-10-24 16:35:40|1015.66|1013.26|1015.46|1013.06|1015.66|1013.26|1015.46|1013.06|0
1729787750000|2024-10-24 16:35:50|1015.45|1013.05|1015.87|1013.47|1015.87|1013.47|1015.45|1013.05|0
1729787760000|2024-10-24 16:36:00|1015.45|1013.05|1015.45|1013.05|1015.87|1013.47|1015.45|1013.05|0
1729787770000|2024-10-24 16:36:10|1014.83|1012.43|1014.83|1012.43|1014.83|1012.43|1014.62|1012.22|0
1729787780000|2024-10-24 16:36:20|1014.62|1012.22|1014|1011.6|1014.62|1012.22|1014|1011.6|0
1729787790000|2024-10-24 16:36:30|1013.59|1011.19|1013.6|1011.2|1013.8|1011.4|1013.17|1010.77|0
1729787800000|2024-10-24 16:36:40|1013.39|1010.99|1012.52|1010.12|1013.6|1011.2|1012.52|1010.12|0
1729787810000|2024-10-24 16:36:50|1012.73|1010.33|1012.73|1010.33|1012.73|1010.33|1012.52|1010.12|0
1729787820000|2024-10-24 16:37:00|1013.35|1010.95|1013.15|1010.75|1013.35|1010.95|1013.15|1010.75|0
1729787830000|2024-10-24 16:37:10|1013.35|1010.95|1013.98|1011.58|1013.98|1011.58|1013.35|1010.95|0
1729787840000|2024-10-24 16:37:20|1013.35|1010.95|1012.52|1010.12|1013.35|1010.95|1012.52|1010.12|0
1729787850000|2024-10-24 16:37:30|1012.73|1010.33|1012.31|1009.91|1012.73|1010.33|1012.31|1009.91|0
1729787860000|2024-10-24 16:37:40|1012.11|1009.71|1012.31|1009.91|1012.31|1009.91|1011.9|1009.5|0
1729787870000|2024-10-24 16:37:50|1012.52|1010.12|1013.35|1010.95|1013.35|1010.95|1012.52|1010.12|0
1729787880000|2024-10-24 16:38:00|1012.94|1010.54|1012.52|1010.12|1012.94|1010.54|1012.52|1010.12|0
1729787890000|2024-10-24 16:38:10|1012.73|1010.33|1013.35|1010.95|1013.35|1010.95|1012.73|1010.33|0
1729787900000|2024-10-24 16:38:20|1013.77|1011.37|1013.56|1011.16|1013.77|1011.37|1013.56|1011.16|0
1729787910000|2024-10-24 16:38:30|1013.35|1010.95|1014.18|1011.78|1014.18|1011.78|1013.35|1010.95|0
1729787920000|2024-10-24 16:38:40|1013.98|1011.58|1013.98|1011.58|1014.18|1011.78|1013.98|1011.58|0
1729787930000|2024-10-24 16:38:50|1013.77|1011.37|1013.98|1011.58|1014.18|1011.78|1013.77|1011.37|0
1729787940000|2024-10-24 16:39:00|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|1014.39|1011.99|0
1729787950000|2024-10-24 16:39:10|1014.18|1011.78|1014.6|1012.2|1014.6|1012.2|1014.18|1011.78|0
1729787960000|2024-10-24 16:39:20|1014.39|1011.99|1014.81|1012.41|1014.81|1012.41|1014.39|1011.99|0
1729787970000|2024-10-24 16:39:30|1014.6|1012.2|1014.39|1011.99|1015.01|1012.61|1014.39|1011.99|0
1729787980000|2024-10-24 16:39:40|1014.18|1011.78|1013.56|1011.16|1014.18|1011.78|1013.56|1011.16|0
1729787990000|2024-10-24 16:39:50|1013.77|1011.37|1013.98|1011.58|1013.98|1011.58|1013.77|1011.37|0
1729788000000|2024-10-24 16:40:00|1014.18|1011.78|1013.98|1011.58|1014.18|1011.78|1013.77|1011.37|0
1729788010000|2024-10-24 16:40:10|1014.18|1011.78|1014.39|1011.99|1014.39|1011.99|1013.98|1011.58|0
1729788020000|2024-10-24 16:40:20|1014.6|1012.2|1014.6|1012.2|1014.6|1012.2|1014.6|1012.2|0
1729788030000|2024-10-24 16:40:30|1014.81|1012.41|1014.81|1012.41|1015.01|1012.61|1014.81|1012.41|0
1729788040000|2024-10-24 16:40:40|1014.6|1012.2|1014.6|1012.2|1014.6|1012.2|1014.39|1011.99|0
1729788050000|2024-10-24 16:40:50|1014.81|1012.41|1014.81|1012.41|1015.01|1012.61|1014.81|1012.41|0
1729788060000|2024-10-24 16:41:00|1014.6|1012.2|1013.35|1010.95|1014.6|1012.2|1013.35|1010.95|0
1729788070000|2024-10-24 16:41:10|1013.56|1011.16|1013.14|1010.74|1013.56|1011.16|1013.14|1010.74|0
1729788080000|2024-10-24 16:41:20|1013.56|1011.16|1013.56|1011.16|1013.77|1011.37|1013.56|1011.16|0
1729788090000|2024-10-24 16:41:30|1013.77|1011.37|1013.97|1011.57|1013.97|1011.57|1013.56|1011.16|0
1729788100000|2024-10-24 16:41:40|1013.56|1011.16|1013.35|1010.95|1013.56|1011.16|1013.35|1010.95|0
1729788110000|2024-10-24 16:41:50|1013.77|1011.37|1013.56|1011.16|1013.77|1011.37|1013.56|1011.16|0
1729788120000|2024-10-24 16:42:00|1013.35|1010.95|1013.77|1011.37|1013.77|1011.37|1013.35|1010.95|0
1729788130000|2024-10-24 16:42:10|1013.56|1011.16|1013.56|1011.16|1013.77|1011.37|1013.35|1010.95|0
1729788140000|2024-10-24 16:42:20|1013.35|1010.95|1013.77|1011.37|1013.77|1011.37|1013.35|1010.95|0
1729788150000|2024-10-24 16:42:30|1013.56|1011.16|1013.77|1011.37|1013.77|1011.37|1013.56|1011.16|0
1729788160000|2024-10-24 16:42:40|1013.35|1010.95|1013.14|1010.74|1013.35|1010.95|1013.14|1010.74|0
1729788170000|2024-10-24 16:42:50|1013.35|1010.95|1013.77|1011.37|1013.77|1011.37|1013.35|1010.95|0
1729788180000|2024-10-24 16:43:00|1013.97|1011.57|1013.97|1011.57|1013.97|1011.57|1013.97|1011.57|0
1729788190000|2024-10-24 16:43:10|1013.77|1011.37|1014.18|1011.78|1014.18|1011.78|1013.77|1011.37|0
1729788200000|2024-10-24 16:43:20|1013.97|1011.57|1014.18|1011.78|1014.18|1011.78|1013.97|1011.57|0
1729788210000|2024-10-24 16:43:30|1013.56|1011.16|1013.35|1010.95|1013.77|1011.37|1013.35|1010.95|0
1729788220000|2024-10-24 16:43:40|1013.56|1011.16|1013.56|1011.16|1013.77|1011.37|1013.56|1011.16|0
1729788230000|2024-10-24 16:43:50|1013.35|1010.95|1013.14|1010.74|1013.35|1010.95|1013.14|1010.74|0
1729788240000|2024-10-24 16:44:00|1012.94|1010.54|1013.56|1011.16|1013.56|1011.16|1012.94|1010.54|0
1729788250000|2024-10-24 16:44:10|1013.77|1011.37|1013.35|1010.95|1013.77|1011.37|1013.35|1010.95|0
1729788260000|2024-10-24 16:44:20|1013.14|1010.74|1013.14|1010.74|1013.35|1010.95|1013.14|1010.74|0
1729788270000|2024-10-24 16:44:30|1012.94|1010.54|1013.35|1010.95|1013.35|1010.95|1012.94|1010.54|0
1729788280000|2024-10-24 16:44:40|1013.14|1010.74|1013.35|1010.95|1013.35|1010.95|1013.14|1010.74|0
1729788290000|2024-10-24 16:44:50|1013.14|1010.74|1013.14|1010.74|1013.35|1010.95|1013.14|1010.74|0
1729788300000|2024-10-24 16:45:00|1013.35|1010.95|1013.14|1010.74|1013.56|1011.16|1012.94|1010.54|0
1729788310000|2024-10-24 16:45:10|1013.35|1010.95|1013.97|1011.57|1013.97|1011.57|1013.35|1010.95|0
1729788320000|2024-10-24 16:45:20|1014.18|1011.78|1013.97|1011.57|1014.18|1011.78|1013.97|1011.57|0
1729788330000|2024-10-24 16:45:30|1014.18|1011.78|1014.39|1011.99|1014.39|1011.99|1014.18|1011.78|0
1729788340000|2024-10-24 16:45:40|1014.6|1012.2|1014.6|1012.2|1014.6|1012.2|1014.6|1012.2|0
1729788350000|2024-10-24 16:45:50|1014.8|1012.4|1014.39|1011.99|1014.8|1012.4|1014.39|1011.99|0
1729788360000|2024-10-24 16:46:00|1014.6|1012.2|1014.39|1011.99|1014.6|1012.2|1014.18|1011.78|0
1729788370000|2024-10-24 16:46:10|1014.8|1012.4|1014.8|1012.4|1015.22|1012.82|1014.8|1012.4|0
1729788380000|2024-10-24 16:46:20|1015.01|1012.61|1015.43|1013.03|1015.43|1013.03|1015.01|1012.61|0
1729788390000|2024-10-24 16:46:30|1015.22|1012.82|1015.84|1013.44|1015.84|1013.44|1015.22|1012.82|0
1729788400000|2024-10-24 16:46:40|1016.05|1013.65|1015.43|1013.03|1016.05|1013.65|1015.43|1013.03|0
1729788410000|2024-10-24 16:46:50|1015.64|1013.24|1015.84|1013.44|1015.84|1013.44|1015.64|1013.24|0
1729788420000|2024-10-24 16:47:00|1016.05|1013.65|1015.43|1013.03|1016.05|1013.65|1015.43|1013.03|0
1729788430000|2024-10-24 16:47:10|1015.64|1013.24|1016.05|1013.65|1016.05|1013.65|1015.43|1013.03|0
1729788440000|2024-10-24 16:47:20|1015.64|1013.24|1016.05|1013.65|1016.05|1013.65|1015.64|1013.24|0
1729788450000|2024-10-24 16:47:30|1015.84|1013.44|1015.64|1013.24|1015.84|1013.44|1015.64|1013.24|0
1729788460000|2024-10-24 16:47:40|1016.05|1013.65|1016.26|1013.86|1016.26|1013.86|1016.05|1013.65|0
1729788470000|2024-10-24 16:47:50|1016.05|1013.65|1015.84|1013.44|1016.05|1013.65|1015.64|1013.24|0
1729788480000|2024-10-24 16:48:00|1015.22|1012.82|1015.01|1012.61|1015.22|1012.82|1015.01|1012.61|0
1729788490000|2024-10-24 16:48:10|1015.22|1012.82|1015.01|1012.61|1015.43|1013.03|1015.01|1012.61|0
1729788500000|2024-10-24 16:48:20|1015.22|1012.82|1015.43|1013.03|1015.64|1013.24|1015.22|1012.82|0
1729788510000|2024-10-24 16:48:30|1015.64|1013.24|1015.43|1013.03|1015.64|1013.24|1015.43|1013.03|0
1729788520000|2024-10-24 16:48:40|1015.63|1013.23|1015.43|1013.03|1015.63|1013.23|1015.43|1013.03|0
1729788530000|2024-10-24 16:48:50|1015.84|1013.44|1016.26|1013.86|1016.26|1013.86|1015.84|1013.44|0
1729788540000|2024-10-24 16:49:00|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729788550000|2024-10-24 16:49:10|1016.67|1014.27|1016.67|1014.27|1016.88|1014.48|1016.67|1014.27|0
1729788560000|2024-10-24 16:49:20|1016.88|1014.48|1016.88|1014.48|1017.09|1014.69|1016.88|1014.48|0
1729788570000|2024-10-24 16:49:30|1017.09|1014.69|1017.09|1014.69|1017.3|1014.9|1016.88|1014.48|0
1729788580000|2024-10-24 16:49:40|1016.88|1014.48|1017.09|1014.69|1017.09|1014.69|1016.88|1014.48|0
1729788590000|2024-10-24 16:49:50|1016.88|1014.48|1017.92|1015.52|1017.92|1015.52|1016.88|1014.48|0
1729788600000|2024-10-24 16:50:00|1018.13|1015.73|1017.92|1015.52|1018.13|1015.73|1017.71|1015.31|0
1729788610000|2024-10-24 16:50:10|1017.51|1015.11|1017.3|1014.9|1017.71|1015.31|1017.3|1014.9|0
1729788620000|2024-10-24 16:50:20|1017.51|1015.11|1017.3|1014.9|1017.51|1015.11|1017.3|1014.9|0
1729788630000|2024-10-24 16:50:30|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|1017.51|1015.11|0
1729788640000|2024-10-24 16:50:40|1017.92|1015.52|1017.71|1015.31|1017.92|1015.52|1017.71|1015.31|0
1729788650000|2024-10-24 16:50:50|1017.51|1015.11|1017.51|1015.11|1017.71|1015.31|1017.51|1015.11|0
1729788660000|2024-10-24 16:51:00|1017.3|1014.9|1016.47|1014.07|1017.3|1014.9|1016.26|1013.86|0
1729788670000|2024-10-24 16:51:10|1016.36|1013.96|1016.05|1013.65|1016.36|1013.96|1016.05|1013.65|0
1729788680000|2024-10-24 16:51:20|1015.84|1013.44|1015.22|1012.82|1015.84|1013.44|1015.22|1012.82|0
1729788690000|2024-10-24 16:51:30|1015.01|1012.61|1014.6|1012.2|1015.01|1012.61|1014.39|1011.99|0
1729788700000|2024-10-24 16:51:40|1014.8|1012.4|1015.63|1013.23|1015.63|1013.23|1014.8|1012.4|0
1729788710000|2024-10-24 16:51:50|1015.84|1013.44|1016.67|1014.27|1016.67|1014.27|1015.84|1013.44|0
1729788720000|2024-10-24 16:52:00|1016.88|1014.48|1016.88|1014.48|1017.09|1014.69|1016.88|1014.48|0
1729788730000|2024-10-24 16:52:10|1017.09|1014.69|1017.3|1014.9|1017.3|1014.9|1017.09|1014.69|0
1729788740000|2024-10-24 16:52:20|1017.09|1014.69|1017.5|1015.1|1017.5|1015.1|1017.09|1014.69|0
1729788750000|2024-10-24 16:52:30|1017.71|1015.31|1017.71|1015.31|1017.92|1015.52|1017.71|1015.31|0
1729788760000|2024-10-24 16:52:40|1017.92|1015.52|1017.92|1015.52|1018.13|1015.73|1017.92|1015.52|0
1729788770000|2024-10-24 16:52:50|1018.13|1015.73|1018.34|1015.94|1018.34|1015.94|1018.13|1015.73|0
1729788780000|2024-10-24 16:53:00|1018.13|1015.73|1017.71|1015.31|1018.13|1015.73|1017.71|1015.31|0
1729788790000|2024-10-24 16:53:10|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|0
1729788800000|2024-10-24 16:53:20|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|0
1729788810000|2024-10-24 16:53:30|1017.71|1015.31|1017.3|1014.9|1017.71|1015.31|1017.3|1014.9|0
1729788820000|2024-10-24 16:53:40|1017.09|1014.69|1016.67|1014.27|1017.09|1014.69|1016.67|1014.27|0
1729788830000|2024-10-24 16:53:50|1016.88|1014.48|1016.46|1014.06|1016.88|1014.48|1016.46|1014.06|0
1729788840000|2024-10-24 16:54:00|1016.05|1013.65|1016.26|1013.86|1016.26|1013.86|1016.05|1013.65|0
1729788850000|2024-10-24 16:54:10|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|0
1729788860000|2024-10-24 16:54:20|1015.84|1013.44|1016.05|1013.65|1016.05|1013.65|1015.84|1013.44|0
1729788870000|2024-10-24 16:54:30|1015.84|1013.44|1016.05|1013.65|1016.05|1013.65|1015.84|1013.44|0
1729788880000|2024-10-24 16:54:40|1015.84|1013.44|1016.05|1013.65|1016.26|1013.86|1015.84|1013.44|0
1729788890000|2024-10-24 16:54:50|1015.84|1013.44|1016.05|1013.65|1016.05|1013.65|1015.84|1013.44|0
1729788900000|2024-10-24 16:55:00|1015.84|1013.44|1015.73|1013.33|1015.84|1013.44|1015.73|1013.33|0
1729788910000|2024-10-24 16:55:10|1015.63|1013.23|1016.05|1013.65|1016.05|1013.65|1015.43|1013.03|0
1729788920000|2024-10-24 16:55:20|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|0
1729788930000|2024-10-24 16:55:30|1015.63|1013.23|1016.67|1014.27|1016.67|1014.27|1015.63|1013.23|0
1729788940000|2024-10-24 16:55:40|1016.88|1014.48|1017.09|1014.69|1017.3|1014.9|1016.88|1014.48|0
1729788950000|2024-10-24 16:55:50|1017.3|1014.9|1017.5|1015.1|1017.5|1015.1|1017.3|1014.9|0
1729788960000|2024-10-24 16:56:00|1017.09|1014.69|1017.3|1014.9|1017.3|1014.9|1017.09|1014.69|0
1729788970000|2024-10-24 16:56:10|1017.09|1014.69|1017.3|1014.9|1017.3|1014.9|1017.09|1014.69|0
1729788980000|2024-10-24 16:56:20|1017.09|1014.69|1017.5|1015.1|1017.5|1015.1|1017.09|1014.69|0
1729788990000|2024-10-24 16:56:30|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|0
1729789000000|2024-10-24 16:56:40|1017.92|1015.52|1017.92|1015.52|1017.92|1015.52|1017.92|1015.52|0
1729789010000|2024-10-24 16:56:50|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|1017.5|1015.1|0
1729789020000|2024-10-24 16:57:00|1017.5|1015.1|1017.71|1015.31|1017.71|1015.31|1017.5|1015.1|0
1729789030000|2024-10-24 16:57:10|1017.5|1015.1|1017.3|1014.9|1017.5|1015.1|1017.3|1014.9|0
1729789040000|2024-10-24 16:57:20|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|0
1729789060000|2024-10-24 16:57:40|1017.3|1014.9|1016.88|1014.48|1017.3|1014.9|1016.88|1014.48|0
1729789070000|2024-10-24 16:57:50|1017.09|1014.69|1016.88|1014.48|1017.09|1014.69|1016.88|1014.48|0
1729789080000|2024-10-24 16:58:00|1017.09|1014.69|1016.67|1014.27|1017.09|1014.69|1016.67|1014.27|0
1729789090000|2024-10-24 16:58:10|1016.88|1014.48|1016.88|1014.48|1017.09|1014.69|1016.88|1014.48|0
1729789100000|2024-10-24 16:58:20|1017.09|1014.69|1017.09|1014.69|1017.3|1014.9|1017.09|1014.69|0
1729789110000|2024-10-24 16:58:30|1016.88|1014.48|1017.09|1014.69|1017.09|1014.69|1016.88|1014.48|0
1729789120000|2024-10-24 16:58:40|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|0
1729789130000|2024-10-24 16:58:50|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729789140000|2024-10-24 16:59:00|1016.67|1014.27|1017.09|1014.69|1017.09|1014.69|1016.67|1014.27|0
1729789150000|2024-10-24 16:59:10|1016.88|1014.48|1016.98|1014.58|1017.09|1014.69|1016.88|1014.48|0
1729789160000|2024-10-24 16:59:20|1017.09|1014.69|1017.3|1014.9|1017.3|1014.9|1017.09|1014.69|0
1729789180000|2024-10-24 16:59:40|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1729789190000|2024-10-24 16:59:50|1017.3|1014.9|1017.3|1014.9|1017.5|1015.1|1017.3|1014.9|0
1729789200000|2024-10-24 17:00:00|1017.09|1014.69|1016.67|1014.27|1017.09|1014.69|1016.67|1014.27|0
1729789210000|2024-10-24 17:00:10|1016.88|1014.48|1016.67|1014.27|1016.88|1014.48|1016.67|1014.27|0
1729789220000|2024-10-24 17:00:20|1016.88|1014.48|1016.67|1014.27|1017.09|1014.69|1016.67|1014.27|0
1729789240000|2024-10-24 17:00:40|1016.46|1014.06|1016.88|1014.48|1016.88|1014.48|1016.46|1014.06|0
1729789250000|2024-10-24 17:00:50|1016.67|1014.27|1016.88|1014.48|1016.88|1014.48|1016.67|1014.27|0
1729789260000|2024-10-24 17:01:00|1017.09|1014.69|1017.5|1015.1|1017.5|1015.1|1017.09|1014.69|0
1729789270000|2024-10-24 17:01:10|1017.71|1015.31|1017.92|1015.52|1017.92|1015.52|1017.71|1015.31|0
1729789280000|2024-10-24 17:01:20|1017.71|1015.31|1017.92|1015.52|1017.92|1015.52|1017.71|1015.31|0
1729789290000|2024-10-24 17:01:30|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|1017.92|1015.52|0
1729789300000|2024-10-24 17:01:40|1018.33|1015.93|1018.13|1015.73|1018.33|1015.93|1018.13|1015.73|0
1729789310000|2024-10-24 17:01:50|1017.92|1015.52|1018.13|1015.73|1018.13|1015.73|1017.92|1015.52|0
1729789320000|2024-10-24 17:02:00|1018.33|1015.93|1018.13|1015.73|1018.33|1015.93|1018.13|1015.73|0
1729789330000|2024-10-24 17:02:10|1017.92|1015.52|1017.71|1015.31|1018.13|1015.73|1017.71|1015.31|0
1729789340000|2024-10-24 17:02:20|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|0
1729789350000|2024-10-24 17:02:30|1017.5|1015.1|1017.71|1015.31|1017.71|1015.31|1017.29|1014.89|0
1729789360000|2024-10-24 17:02:40|1017.92|1015.52|1017.5|1015.1|1017.92|1015.52|1017.5|1015.1|0
1729789370000|2024-10-24 17:02:50|1017.71|1015.31|1018.13|1015.73|1018.13|1015.73|1017.71|1015.31|0
1729789380000|2024-10-24 17:03:00|1018.33|1015.93|1017.92|1015.52|1018.33|1015.93|1017.92|1015.52|0
1729789390000|2024-10-24 17:03:10|1018.13|1015.73|1018.33|1015.93|1018.33|1015.93|1018.13|1015.73|0
1729789400000|2024-10-24 17:03:20|1018.13|1015.73|1018.33|1015.93|1018.33|1015.93|1018.13|1015.73|0
1729789410000|2024-10-24 17:03:30|1018.13|1015.73|1018.33|1015.93|1018.33|1015.93|1018.13|1015.73|0
1729789420000|2024-10-24 17:03:40|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|0
1729789430000|2024-10-24 17:03:50|1017.92|1015.52|1018.33|1015.93|1018.33|1015.93|1017.92|1015.52|0
1729789440000|2024-10-24 17:04:00|1018.54|1016.14|1018.96|1016.56|1018.96|1016.56|1018.54|1016.14|0
1729789450000|2024-10-24 17:04:10|1019.37|1016.97|1019.58|1017.18|1019.58|1017.18|1019.37|1016.97|0
1729789460000|2024-10-24 17:04:20|1019.79|1017.39|1020|1017.6|1020|1017.6|1019.37|1016.97|0
1729789470000|2024-10-24 17:04:30|1019.79|1017.39|1020|1017.6|1020|1017.6|1019.58|1017.18|0
1729789480000|2024-10-24 17:04:40|1020.21|1017.81|1020.62|1018.22|1020.62|1018.22|1020.21|1017.81|0
1729789490000|2024-10-24 17:04:50|1020.41|1018.01|1021.04|1018.64|1021.25|1018.85|1020.41|1018.01|0
1729789500000|2024-10-24 17:05:00|1020.62|1018.22|1020.62|1018.22|1020.83|1018.43|1020.62|1018.22|0
1729789510000|2024-10-24 17:05:10|1020.41|1018.01|1020.41|1018.01|1020.62|1018.22|1020.41|1018.01|0
1729789520000|2024-10-24 17:05:20|1020.62|1018.22|1021.04|1018.64|1021.25|1018.85|1020.62|1018.22|0
1729789530000|2024-10-24 17:05:30|1021.25|1018.85|1020.83|1018.43|1021.25|1018.85|1020.83|1018.43|0
1729789540000|2024-10-24 17:05:40|1020.62|1018.22|1020.21|1017.81|1020.62|1018.22|1020.21|1017.81|0
1729789550000|2024-10-24 17:05:50|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.21|1017.81|0
1729789560000|2024-10-24 17:06:00|1020.21|1017.81|1020|1017.6|1020.41|1018.01|1020|1017.6|0
1729789570000|2024-10-24 17:06:10|1019.58|1017.18|1019.79|1017.39|1019.79|1017.39|1019.58|1017.18|0
1729789580000|2024-10-24 17:06:20|1019.58|1017.18|1020|1017.6|1020|1017.6|1019.58|1017.18|0
1729789590000|2024-10-24 17:06:30|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1729789600000|2024-10-24 17:06:40|1020.62|1018.22|1021.04|1018.64|1021.04|1018.64|1020.62|1018.22|0
1729789610000|2024-10-24 17:06:50|1020.83|1018.43|1020.83|1018.43|1020.83|1018.43|1020.83|1018.43|0
1729789620000|2024-10-24 17:07:00|1020.62|1018.22|1020.41|1018.01|1020.62|1018.22|1020.41|1018.01|0
1729789630000|2024-10-24 17:07:10|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1729789640000|2024-10-24 17:07:20|1020|1017.6|1020.21|1017.81|1020.21|1017.81|1020|1017.6|0
1729789650000|2024-10-24 17:07:30|1020|1017.6|1020.21|1017.81|1020.21|1017.81|1020|1017.6|0
1729789660000|2024-10-24 17:07:40|1020.41|1018.01|1020.83|1018.43|1021.04|1018.64|1020.41|1018.01|0
1729789670000|2024-10-24 17:07:50|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|0
1729789680000|2024-10-24 17:08:00|1020.83|1018.43|1020.41|1018.01|1021.04|1018.64|1020.41|1018.01|0
1729789690000|2024-10-24 17:08:10|1020|1017.6|1020.41|1018.01|1020.41|1018.01|1020|1017.6|0
1729789700000|2024-10-24 17:08:20|1021.25|1018.85|1021.05|1018.65|1021.25|1018.85|1021.05|1018.65|0
1729789710000|2024-10-24 17:08:30|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|1021.05|1018.65|0
1729789720000|2024-10-24 17:08:40|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1729789730000|2024-10-24 17:08:50|1019.98|1017.58|1019.77|1017.37|1019.98|1017.58|1019.77|1017.37|0
1729789740000|2024-10-24 17:09:00|1019.98|1017.58|1019.98|1017.58|1020.19|1017.79|1019.98|1017.58|0
1729789750000|2024-10-24 17:09:10|1019.36|1016.96|1018.32|1015.92|1019.36|1016.96|1018.32|1015.92|0
1729789760000|2024-10-24 17:09:20|1018.11|1015.71|1018.73|1016.33|1018.73|1016.33|1018.11|1015.71|0
1729789770000|2024-10-24 17:09:30|1018.94|1016.54|1019.36|1016.96|1019.36|1016.96|1018.94|1016.54|0
1729789780000|2024-10-24 17:09:40|1019.57|1017.17|1019.36|1016.96|1019.57|1017.17|1019.36|1016.96|0
1729789790000|2024-10-24 17:09:50|1019.57|1017.17|1019.77|1017.37|1019.77|1017.37|1019.57|1017.17|0
1729789800000|2024-10-24 17:10:00|1019.98|1017.58|1019.77|1017.37|1019.98|1017.58|1019.57|1017.17|0
1729789810000|2024-10-24 17:10:10|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1019.98|1017.58|0
1729789820000|2024-10-24 17:10:20|1019.98|1017.58|1020.61|1018.21|1020.61|1018.21|1019.98|1017.58|0
1729789830000|2024-10-24 17:10:30|1020.81|1018.41|1020.61|1018.21|1020.81|1018.41|1020.61|1018.21|0
1729789850000|2024-10-24 17:10:50|1020.81|1018.41|1020.81|1018.41|1020.81|1018.41|1020.61|1018.21|0
1729789860000|2024-10-24 17:11:00|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|1021.02|1018.62|0
1729789870000|2024-10-24 17:11:10|1020.81|1018.41|1020.81|1018.41|1020.81|1018.41|1020.61|1018.21|0
1729789880000|2024-10-24 17:11:20|1020.71|1018.31|1021.23|1018.83|1021.23|1018.83|1020.71|1018.31|0
1729789890000|2024-10-24 17:11:30|1021.44|1019.04|1020.81|1018.41|1021.44|1019.04|1020.81|1018.41|0
1729789900000|2024-10-24 17:11:40|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|0
1729789910000|2024-10-24 17:11:50|1020.81|1018.41|1020.81|1018.41|1020.81|1018.41|1020.81|1018.41|0
1729789920000|2024-10-24 17:12:00|1020.61|1018.21|1021.02|1018.62|1021.02|1018.62|1020.61|1018.21|0
1729789930000|2024-10-24 17:12:10|1020.81|1018.41|1021.02|1018.62|1021.02|1018.62|1020.81|1018.41|0
1729789940000|2024-10-24 17:12:20|1021.23|1018.83|1021.44|1019.04|1021.65|1019.25|1021.23|1018.83|0
1729789950000|2024-10-24 17:12:30|1021.65|1019.25|1021.44|1019.04|1021.65|1019.25|1021.44|1019.04|0
1729789960000|2024-10-24 17:12:40|1021.65|1019.25|1022.27|1019.87|1022.27|1019.87|1021.65|1019.25|0
1729789970000|2024-10-24 17:12:50|1022.06|1019.66|1022.06|1019.66|1022.27|1019.87|1022.06|1019.66|0
1729789980000|2024-10-24 17:13:00|1021.85|1019.45|1021.65|1019.25|1021.85|1019.45|1021.65|1019.25|0
1729789990000|2024-10-24 17:13:10|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|0
1729790000000|2024-10-24 17:13:20|1021.23|1018.83|1021.02|1018.62|1021.23|1018.83|1021.02|1018.62|0
1729790010000|2024-10-24 17:13:30|1020.81|1018.41|1021.02|1018.62|1021.02|1018.62|1020.81|1018.41|0
1729790020000|2024-10-24 17:13:40|1020.81|1018.41|1020.6|1018.2|1020.81|1018.41|1020.6|1018.2|0
1729790030000|2024-10-24 17:13:50|1020.81|1018.41|1020.4|1018|1020.81|1018.41|1020.4|1018|0
1729790040000|2024-10-24 17:14:00|1019.98|1017.58|1019.56|1017.16|1019.98|1017.58|1019.56|1017.16|0
1729790050000|2024-10-24 17:14:10|1019.77|1017.37|1019.98|1017.58|1019.98|1017.58|1019.77|1017.37|0
1729790060000|2024-10-24 17:14:20|1019.77|1017.37|1019.56|1017.16|1019.77|1017.37|1019.56|1017.16|0
1729790070000|2024-10-24 17:14:30|1019.15|1016.75|1019.36|1016.96|1019.36|1016.96|1019.15|1016.75|0
1729790080000|2024-10-24 17:14:40|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1729790090000|2024-10-24 17:14:50|1019.98|1017.58|1019.87|1017.47|1019.98|1017.58|1019.87|1017.47|0
1729790100000|2024-10-24 17:15:00|1019.77|1017.37|1019.77|1017.37|1020.19|1017.79|1019.77|1017.37|0
1729790110000|2024-10-24 17:15:10|1019.98|1017.58|1019.56|1017.16|1019.98|1017.58|1019.56|1017.16|0
1729790120000|2024-10-24 17:15:20|1019.36|1016.96|1019.56|1017.16|1019.56|1017.16|1019.36|1016.96|0
1729790130000|2024-10-24 17:15:30|1019.77|1017.37|1019.98|1017.58|1019.98|1017.58|1019.77|1017.37|0
1729790140000|2024-10-24 17:15:40|1019.77|1017.37|1019.77|1017.37|1019.98|1017.58|1019.77|1017.37|0
1729790150000|2024-10-24 17:15:50|1019.98|1017.58|1020.19|1017.79|1020.4|1018|1019.98|1017.58|0
1729790160000|2024-10-24 17:16:00|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.77|1017.37|0
1729790170000|2024-10-24 17:16:10|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1729790180000|2024-10-24 17:16:20|1019.66|1017.26|1019.77|1017.37|1019.77|1017.37|1019.66|1017.26|0
1729790190000|2024-10-24 17:16:30|1019.56|1017.16|1019.77|1017.37|1019.77|1017.37|1019.56|1017.16|0
1729790200000|2024-10-24 17:16:40|1019.56|1017.16|1019.36|1016.96|1019.56|1017.16|1019.36|1016.96|0
1729790210000|2024-10-24 17:16:50|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729790220000|2024-10-24 17:17:00|1018.94|1016.54|1018.31|1015.91|1018.94|1016.54|1018.31|1015.91|0
1729790230000|2024-10-24 17:17:10|1017.9|1015.5|1018.11|1015.71|1018.11|1015.71|1017.9|1015.5|0
1729790240000|2024-10-24 17:17:20|1017.69|1015.29|1017.07|1014.67|1017.69|1015.29|1016.75|1014.35|0
1729790250000|2024-10-24 17:17:30|1017.69|1015.29|1017.9|1015.5|1017.9|1015.5|1017.69|1015.29|0
1729790260000|2024-10-24 17:17:40|1017.69|1015.29|1017.9|1015.5|1017.9|1015.5|1017.69|1015.29|0
1729790270000|2024-10-24 17:17:50|1018.52|1016.12|1018.73|1016.33|1018.73|1016.33|1018.52|1016.12|0
1729790280000|2024-10-24 17:18:00|1018.94|1016.54|1018.52|1016.12|1018.94|1016.54|1018.52|1016.12|0
1729790290000|2024-10-24 17:18:10|1018.11|1015.71|1017.48|1015.08|1018.11|1015.71|1017.48|1015.08|0
1729790300000|2024-10-24 17:18:20|1017.27|1014.87|1017.48|1015.08|1017.69|1015.29|1017.27|1014.87|0
1729790310000|2024-10-24 17:18:30|1017.69|1015.29|1017.9|1015.5|1017.9|1015.5|1017.69|1015.29|0
1729790320000|2024-10-24 17:18:40|1017.69|1015.29|1017.27|1014.87|1017.69|1015.29|1017.27|1014.87|0
1729790330000|2024-10-24 17:18:50|1017.48|1015.08|1018.11|1015.71|1018.11|1015.71|1017.48|1015.08|0
1729790340000|2024-10-24 17:19:00|1018.31|1015.91|1018.94|1016.54|1018.94|1016.54|1018.31|1015.91|0
1729790350000|2024-10-24 17:19:10|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|0
1729790360000|2024-10-24 17:19:20|1018.94|1016.54|1019.35|1016.95|1019.35|1016.95|1018.94|1016.54|0
1729790370000|2024-10-24 17:19:30|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729790380000|2024-10-24 17:19:40|1019.35|1016.95|1019.15|1016.75|1019.35|1016.95|1019.15|1016.75|0
1729790390000|2024-10-24 17:19:50|1019.35|1016.95|1019.15|1016.75|1019.35|1016.95|1019.15|1016.75|0
1729790400000|2024-10-24 17:20:00|1019.56|1017.16|1018.94|1016.54|1019.56|1017.16|1018.73|1016.33|0
1729790410000|2024-10-24 17:20:10|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|1019.15|1016.75|0
1729790420000|2024-10-24 17:20:20|1019.04|1016.64|1018.73|1016.33|1019.04|1016.64|1018.73|1016.33|0
1729790430000|2024-10-24 17:20:30|1018.52|1016.12|1018.94|1016.54|1018.94|1016.54|1018.52|1016.12|0
1729790440000|2024-10-24 17:20:40|1019.15|1016.75|1018.94|1016.54|1019.15|1016.75|1018.94|1016.54|0
1729790450000|2024-10-24 17:20:50|1018.73|1016.33|1019.15|1016.75|1019.15|1016.75|1018.73|1016.33|0
1729790460000|2024-10-24 17:21:00|1019.56|1017.16|1019.77|1017.37|1019.77|1017.37|1019.56|1017.16|0
1729790470000|2024-10-24 17:21:10|1019.56|1017.16|1019.35|1016.95|1019.56|1017.16|1019.35|1016.95|0
1729790480000|2024-10-24 17:21:20|1019.56|1017.16|1019.77|1017.37|1019.77|1017.37|1019.35|1016.95|0
1729790490000|2024-10-24 17:21:30|1019.56|1017.16|1019.98|1017.58|1019.98|1017.58|1019.56|1017.16|0
1729790500000|2024-10-24 17:21:40|1019.77|1017.37|1019.77|1017.37|1019.98|1017.58|1019.77|1017.37|0
1729790510000|2024-10-24 17:21:50|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1729790520000|2024-10-24 17:22:00|1019.77|1017.37|1019.56|1017.16|1019.77|1017.37|1019.56|1017.16|0
1729790530000|2024-10-24 17:22:10|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.56|1017.16|0
1729790540000|2024-10-24 17:22:20|1019.56|1017.16|1019.35|1016.95|1019.56|1017.16|1019.35|1016.95|0
1729790550000|2024-10-24 17:22:30|1019.56|1017.16|1019.35|1016.95|1019.56|1017.16|1019.35|1016.95|0
1729790560000|2024-10-24 17:22:40|1018.94|1016.54|1019.15|1016.75|1019.15|1016.75|1018.94|1016.54|0
1729790570000|2024-10-24 17:22:50|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|1018.94|1016.54|0
1729790580000|2024-10-24 17:23:00|1018.73|1016.33|1018.52|1016.12|1018.73|1016.33|1018.31|1015.91|0
1729790590000|2024-10-24 17:23:10|1018.11|1015.71|1018.31|1015.91|1018.31|1015.91|1018.11|1015.71|0
1729790600000|2024-10-24 17:23:20|1018.52|1016.12|1018.73|1016.33|1018.73|1016.33|1018.52|1016.12|0
1729790610000|2024-10-24 17:23:30|1018.31|1015.91|1018.1|1015.7|1018.31|1015.91|1018.1|1015.7|0
1729790620000|2024-10-24 17:23:40|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1729790630000|2024-10-24 17:23:50|1018.1|1015.7|1017.9|1015.5|1018.1|1015.7|1017.9|1015.5|0
1729790640000|2024-10-24 17:24:00|1018.1|1015.7|1017.69|1015.29|1018.1|1015.7|1017.69|1015.29|0
1729790650000|2024-10-24 17:24:10|1017.9|1015.5|1017.9|1015.5|1018.1|1015.7|1017.9|1015.5|0
1729790660000|2024-10-24 17:24:20|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|0
1729790670000|2024-10-24 17:24:30|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1729790680000|2024-10-24 17:24:40|1018.1|1015.7|1017.69|1015.29|1018.1|1015.7|1017.69|1015.29|0
1729790690000|2024-10-24 17:24:50|1017.48|1015.08|1017.69|1015.29|1017.69|1015.29|1017.48|1015.08|0
1729790700000|2024-10-24 17:25:00|1017.48|1015.08|1017.06|1014.66|1017.48|1015.08|1017.06|1014.66|0
1729790710000|2024-10-24 17:25:10|1016.86|1014.46|1017.06|1014.66|1017.06|1014.66|1016.86|1014.46|0
1729790720000|2024-10-24 17:25:20|1016.44|1014.04|1016.86|1014.46|1016.86|1014.46|1016.44|1014.04|0
1729790730000|2024-10-24 17:25:30|1017.06|1014.66|1016.44|1014.04|1017.06|1014.66|1016.44|1014.04|0
1729790740000|2024-10-24 17:25:40|1016.65|1014.25|1017.06|1014.66|1017.06|1014.66|1016.65|1014.25|0
1729790750000|2024-10-24 17:25:50|1016.86|1014.46|1016.65|1014.25|1017.06|1014.66|1016.65|1014.25|0
1729790760000|2024-10-24 17:26:00|1016.44|1014.04|1016.86|1014.46|1016.86|1014.46|1016.44|1014.04|0
1729790770000|2024-10-24 17:26:10|1016.44|1014.04|1016.23|1013.83|1016.44|1014.04|1016.23|1013.83|0
1729790780000|2024-10-24 17:26:20|1016.44|1014.04|1016.65|1014.25|1017.06|1014.66|1016.44|1014.04|0
1729790790000|2024-10-24 17:26:30|1016.44|1014.04|1016.65|1014.25|1016.65|1014.25|1016.44|1014.04|0
1729790800000|2024-10-24 17:26:40|1016.23|1013.83|1016.23|1013.83|1016.23|1013.83|1016.23|1013.83|0
1729790810000|2024-10-24 17:26:50|1016.44|1014.04|1016.44|1014.04|1016.44|1014.04|1016.44|1014.04|0
1729790820000|2024-10-24 17:27:00|1016.65|1014.25|1016.86|1014.46|1016.86|1014.46|1016.23|1013.83|0
1729790830000|2024-10-24 17:27:10|1017.06|1014.66|1017.48|1015.08|1017.48|1015.08|1017.06|1014.66|0
1729790840000|2024-10-24 17:27:20|1017.27|1014.87|1017.48|1015.08|1017.48|1015.08|1017.27|1014.87|0
1729790850000|2024-10-24 17:27:30|1017.69|1015.29|1017.48|1015.08|1017.69|1015.29|1017.48|1015.08|0
1729790860000|2024-10-24 17:27:40|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|0
1729790880000|2024-10-24 17:28:00|1017.9|1015.5|1018.31|1015.91|1018.52|1016.12|1017.9|1015.5|0
1729790890000|2024-10-24 17:28:10|1018.52|1016.12|1017.9|1015.5|1018.52|1016.12|1017.69|1015.29|0
1729790900000|2024-10-24 17:28:20|1017.69|1015.29|1017.69|1015.29|1017.9|1015.5|1017.69|1015.29|0
1729790910000|2024-10-24 17:28:30|1017.9|1015.5|1018.31|1015.91|1018.31|1015.91|1017.9|1015.5|0
1729790920000|2024-10-24 17:28:40|1018.1|1015.7|1018.52|1016.12|1018.52|1016.12|1018.1|1015.7|0
1729790930000|2024-10-24 17:28:50|1018.31|1015.91|1018.52|1016.12|1018.52|1016.12|1018.31|1015.91|0
1729790940000|2024-10-24 17:29:00|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|1018.52|1016.12|0
1729790950000|2024-10-24 17:29:10|1018.52|1016.12|1018.31|1015.91|1018.52|1016.12|1018.31|1015.91|0
1729790960000|2024-10-24 17:29:20|1018.52|1016.12|1018.52|1016.12|1018.52|1016.12|1018.31|1015.91|0
1729790970000|2024-10-24 17:29:30|1018.73|1016.33|1018.94|1016.54|1018.94|1016.54|1018.73|1016.33|0
1729790980000|2024-10-24 17:29:40|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|0
1729790990000|2024-10-24 17:29:50|1018.52|1016.12|1018.73|1016.33|1018.73|1016.33|1018.52|1016.12|0
1729791000000|2024-10-24 17:30:00|1018.31|1015.91|1017.9|1015.5|1018.52|1016.12|1017.9|1015.5|0
1729791010000|2024-10-24 17:30:10|1018.1|1015.7|1018.31|1015.91|1018.31|1015.91|1018.1|1015.7|0
1729791020000|2024-10-24 17:30:20|1018.52|1016.12|1018.52|1016.12|1018.52|1016.12|1018.52|1016.12|0
1729791030000|2024-10-24 17:30:30|1018.73|1016.33|1018.94|1016.54|1018.94|1016.54|1018.73|1016.33|0
1729791040000|2024-10-24 17:30:40|1019.14|1016.74|1019.35|1016.95|1019.35|1016.95|1019.14|1016.74|0
1729791050000|2024-10-24 17:30:50|1018.94|1016.54|1018.52|1016.12|1018.94|1016.54|1018.52|1016.12|0
1729791060000|2024-10-24 17:31:00|1018.31|1015.91|1017.69|1015.29|1018.31|1015.91|1017.69|1015.29|0
1729791070000|2024-10-24 17:31:10|1017.89|1015.49|1017.69|1015.29|1017.89|1015.49|1017.69|1015.29|0
1729791080000|2024-10-24 17:31:20|1017.27|1014.87|1017.89|1015.49|1017.89|1015.49|1017.27|1014.87|0
1729791090000|2024-10-24 17:31:30|1017.69|1015.29|1018.1|1015.7|1018.1|1015.7|1017.69|1015.29|0
1729791100000|2024-10-24 17:31:40|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|1018.31|1015.91|0
1729791110000|2024-10-24 17:31:50|1018.1|1015.7|1018.1|1015.7|1018.1|1015.7|1017.89|1015.49|0
1729791120000|2024-10-24 17:32:00|1018.52|1016.12|1018.31|1015.91|1018.52|1016.12|1018.1|1015.7|0
1729791130000|2024-10-24 17:32:10|1018.1|1015.7|1018.31|1015.91|1018.31|1015.91|1018.1|1015.7|0
1729791140000|2024-10-24 17:32:20|1018.1|1015.7|1017.69|1015.29|1018.1|1015.7|1017.69|1015.29|0
1729791150000|2024-10-24 17:32:30|1017.89|1015.49|1017.69|1015.29|1017.89|1015.49|1017.69|1015.29|0
1729791160000|2024-10-24 17:32:40|1017.79|1015.39|1017.06|1014.66|1017.79|1015.39|1017.06|1014.66|0
1729791170000|2024-10-24 17:32:50|1017.27|1014.87|1017.48|1015.08|1017.48|1015.08|1017.27|1014.87|0
1729791180000|2024-10-24 17:33:00|1017.69|1015.29|1017.89|1015.49|1017.89|1015.49|1017.69|1015.29|0
1729791190000|2024-10-24 17:33:10|1017.69|1015.29|1017.69|1015.29|1017.89|1015.49|1017.69|1015.29|0
1729791200000|2024-10-24 17:33:20|1017.15|1014.75|1017.36|1014.96|1017.36|1014.96|1017.15|1014.75|0
1729791210000|2024-10-24 17:33:30|1017.15|1014.75|1017.15|1014.75|1017.25|1014.85|1017.15|1014.75|0
1729791220000|2024-10-24 17:33:40|1016.95|1014.55|1017.15|1014.75|1017.36|1014.96|1016.95|1014.55|0
1729791230000|2024-10-24 17:33:50|1017.36|1014.96|1017.15|1014.75|1017.36|1014.96|1017.15|1014.75|0
1729791240000|2024-10-24 17:34:00|1017.36|1014.96|1017.36|1014.96|1017.36|1014.96|1017.36|1014.96|0
1729791260000|2024-10-24 17:34:20|1017.15|1014.75|1017.15|1014.75|1017.15|1014.75|1016.95|1014.55|0
1729791270000|2024-10-24 17:34:30|1017.36|1014.96|1017.15|1014.75|1017.36|1014.96|1017.15|1014.75|0
1729791280000|2024-10-24 17:34:40|1016.95|1014.55|1016.95|1014.55|1016.95|1014.55|1016.74|1014.34|0
1729791290000|2024-10-24 17:34:50|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|0
1729791300000|2024-10-24 17:35:00|1016.95|1014.55|1017.15|1014.75|1017.15|1014.75|1016.95|1014.55|0
1729791310000|2024-10-24 17:35:10|1017.36|1014.96|1017.15|1014.75|1017.57|1015.17|1017.15|1014.75|0
1729791320000|2024-10-24 17:35:20|1017.36|1014.96|1017.36|1014.96|1017.36|1014.96|1017.36|1014.96|0
1729791330000|2024-10-24 17:35:30|1017.57|1015.17|1017.99|1015.59|1017.99|1015.59|1017.36|1014.96|0
1729791350000|2024-10-24 17:35:50|1017.78|1015.38|1017.78|1015.38|1017.78|1015.38|1017.57|1015.17|0
1729791360000|2024-10-24 17:36:00|1018.19|1015.79|1017.99|1015.59|1018.19|1015.79|1017.99|1015.59|0
1729791370000|2024-10-24 17:36:10|1018.19|1015.79|1018.4|1016|1018.4|1016|1018.19|1015.79|0
1729791380000|2024-10-24 17:36:20|1018.19|1015.79|1018.82|1016.42|1018.82|1016.42|1018.19|1015.79|0
1729791390000|2024-10-24 17:36:30|1019.03|1016.63|1018.82|1016.42|1019.03|1016.63|1018.82|1016.42|0
1729791400000|2024-10-24 17:36:40|1018.61|1016.21|1019.44|1017.04|1019.44|1017.04|1018.61|1016.21|0
1729791410000|2024-10-24 17:36:50|1019.24|1016.84|1019.03|1016.63|1019.24|1016.84|1019.03|1016.63|0
1729791420000|2024-10-24 17:37:00|1019.24|1016.84|1019.03|1016.63|1019.24|1016.84|1019.03|1016.63|0
1729791430000|2024-10-24 17:37:10|1018.82|1016.42|1018.19|1015.79|1018.82|1016.42|1018.19|1015.79|0
1729791440000|2024-10-24 17:37:20|1017.78|1015.38|1017.99|1015.59|1017.99|1015.59|1017.78|1015.38|0
1729791450000|2024-10-24 17:37:30|1017.78|1015.38|1018.61|1016.21|1018.61|1016.21|1017.78|1015.38|0
1729791470000|2024-10-24 17:37:50|1018.4|1016|1018.82|1016.42|1018.82|1016.42|1018.4|1016|0
1729791480000|2024-10-24 17:38:00|1019.03|1016.63|1019.23|1016.83|1019.24|1016.84|1019.03|1016.63|0
1729791510000|2024-10-24 17:38:30|1019.44|1017.04|1019.65|1017.25|1019.65|1017.25|1019.44|1017.04|0
1729791520000|2024-10-24 17:38:40|1019.44|1017.04|1019.86|1017.46|1019.86|1017.46|1019.44|1017.04|0
1729791530000|2024-10-24 17:38:50|1019.65|1017.25|1019.65|1017.25|1019.86|1017.46|1019.65|1017.25|0
1729791540000|2024-10-24 17:39:00|1019.86|1017.46|1019.65|1017.25|1019.86|1017.46|1019.65|1017.25|0
1729791550000|2024-10-24 17:39:10|1019.44|1017.04|1019.65|1017.25|1019.65|1017.25|1019.44|1017.04|0
1729791560000|2024-10-24 17:39:20|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|0
1729791570000|2024-10-24 17:39:30|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|0
1729791580000|2024-10-24 17:39:40|1019.44|1017.04|1019.65|1017.25|1019.65|1017.25|1019.44|1017.04|0
1729791590000|2024-10-24 17:39:50|1019.44|1017.04|1019.23|1016.83|1019.44|1017.04|1019.23|1016.83|0
1729791600000|2024-10-24 17:40:00|1019.65|1017.25|1019.23|1016.83|1019.65|1017.25|1019.23|1016.83|0
1729791610000|2024-10-24 17:40:10|1019.44|1017.04|1019.44|1017.04|1019.44|1017.04|1019.44|1017.04|0
1729791620000|2024-10-24 17:40:20|1019.65|1017.25|1019.86|1017.46|1019.86|1017.46|1019.65|1017.25|0
1729791630000|2024-10-24 17:40:30|1020.07|1017.67|1019.44|1017.04|1020.07|1017.67|1019.44|1017.04|0
1729791640000|2024-10-24 17:40:40|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|0
1729791650000|2024-10-24 17:40:50|1018.61|1016.21|1018.4|1016|1018.61|1016.21|1018.4|1016|0
1729791660000|2024-10-24 17:41:00|1018.61|1016.21|1019.03|1016.63|1019.03|1016.63|1018.4|1016|0
1729791670000|2024-10-24 17:41:10|1019.23|1016.83|1019.03|1016.63|1019.23|1016.83|1019.03|1016.63|0
1729791680000|2024-10-24 17:41:20|1019.23|1016.83|1019.44|1017.04|1019.44|1017.04|1019.23|1016.83|0
1729791690000|2024-10-24 17:41:30|1019.23|1016.83|1019.23|1016.83|1019.44|1017.04|1019.23|1016.83|0
1729791700000|2024-10-24 17:41:40|1019.44|1017.04|1019.23|1016.83|1019.44|1017.04|1019.23|1016.83|0
1729791720000|2024-10-24 17:42:00|1019.03|1016.63|1019.03|1016.63|1019.03|1016.63|1018.82|1016.42|0
1729791730000|2024-10-24 17:42:10|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|0
1729791740000|2024-10-24 17:42:20|1019.44|1017.04|1019.86|1017.46|1019.86|1017.46|1019.44|1017.04|0
1729791750000|2024-10-24 17:42:30|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|0
1729791770000|2024-10-24 17:42:50|1019.86|1017.46|1020.07|1017.67|1020.07|1017.67|1019.86|1017.46|0
1729791780000|2024-10-24 17:43:00|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|0
1729791790000|2024-10-24 17:43:10|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|1019.44|1017.04|0
1729791800000|2024-10-24 17:43:20|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|0
1729791810000|2024-10-24 17:43:30|1020.07|1017.67|1020.28|1017.88|1020.28|1017.88|1020.07|1017.67|0
1729791820000|2024-10-24 17:43:40|1020.48|1018.08|1020.9|1018.5|1020.9|1018.5|1020.48|1018.08|0
1729791830000|2024-10-24 17:43:50|1021.11|1018.71|1021.32|1018.92|1021.32|1018.92|1021.11|1018.71|0
1729791840000|2024-10-24 17:44:00|1021.53|1019.13|1021.53|1019.13|1021.73|1019.33|1021.53|1019.13|0
1729791850000|2024-10-24 17:44:10|1021.73|1019.33|1021.73|1019.33|1021.73|1019.33|1021.53|1019.13|0
1729791860000|2024-10-24 17:44:20|1021.94|1019.54|1022.15|1019.75|1022.15|1019.75|1021.94|1019.54|0
1729791870000|2024-10-24 17:44:30|1021.94|1019.54|1022.15|1019.75|1022.15|1019.75|1021.94|1019.54|0
1729791880000|2024-10-24 17:44:40|1021.94|1019.54|1022.15|1019.75|1022.15|1019.75|1021.94|1019.54|0
1729791890000|2024-10-24 17:44:50|1021.94|1019.54|1021.94|1019.54|1022.15|1019.75|1021.94|1019.54|0
1729791900000|2024-10-24 17:45:00|1022.15|1019.75|1021.94|1019.54|1022.15|1019.75|1021.94|1019.54|0
1729791910000|2024-10-24 17:45:10|1021.73|1019.33|1021.73|1019.33|1022.15|1019.75|1021.73|1019.33|0
1729791920000|2024-10-24 17:45:20|1021.52|1019.12|1021.52|1019.12|1021.52|1019.12|1021.32|1018.92|0
1729791930000|2024-10-24 17:45:30|1021.32|1018.92|1021.94|1019.54|1021.94|1019.54|1021.32|1018.92|0
1729791940000|2024-10-24 17:45:40|1022.15|1019.75|1022.15|1019.75|1022.15|1019.75|1021.94|1019.54|0
1729791950000|2024-10-24 17:45:50|1022.36|1019.96|1022.36|1019.96|1022.36|1019.96|1022.15|1019.75|0
1729791960000|2024-10-24 17:46:00|1022.15|1019.75|1021.73|1019.33|1022.36|1019.96|1021.73|1019.33|0
1729791970000|2024-10-24 17:46:10|1021.52|1019.12|1021.73|1019.33|1021.73|1019.33|1021.52|1019.12|0
1729791980000|2024-10-24 17:46:20|1021.94|1019.54|1021.73|1019.33|1021.94|1019.54|1021.73|1019.33|0
1729791990000|2024-10-24 17:46:30|1021.83|1019.43|1021.83|1019.43|1021.83|1019.43|1021.83|1019.43|0
1729792000000|2024-10-24 17:46:40|1021.73|1019.33|1021.52|1019.12|1021.73|1019.33|1021.52|1019.12|0
1729792010000|2024-10-24 17:46:50|1021.32|1018.92|1021.32|1018.92|1021.32|1018.92|1021.32|1018.92|0
1729792020000|2024-10-24 17:47:00|1020.9|1018.5|1020.48|1018.08|1020.9|1018.5|1020.48|1018.08|0
1729792030000|2024-10-24 17:47:10|1020.69|1018.29|1019.65|1017.25|1020.69|1018.29|1019.65|1017.25|0
1729792040000|2024-10-24 17:47:20|1019.86|1017.46|1019.44|1017.04|1019.86|1017.46|1019.44|1017.04|0
1729792050000|2024-10-24 17:47:30|1019.86|1017.46|1019.44|1017.04|1019.86|1017.46|1019.23|1016.83|0
1729792060000|2024-10-24 17:47:40|1019.23|1016.83|1019.44|1017.04|1019.44|1017.04|1019.02|1016.62|0
1729792070000|2024-10-24 17:47:50|1019.02|1016.62|1018.61|1016.21|1019.02|1016.62|1018.61|1016.21|0
1729792080000|2024-10-24 17:48:00|1017.57|1015.17|1016.73|1014.33|1017.57|1015.17|1016.73|1014.33|0
1729792090000|2024-10-24 17:48:10|1016.94|1014.54|1016.73|1014.33|1016.94|1014.54|1016.32|1013.92|0
1729792100000|2024-10-24 17:48:20|1017.15|1014.75|1017.15|1014.75|1017.15|1014.75|1016.73|1014.33|0
1729792110000|2024-10-24 17:48:30|1017.57|1015.17|1017.57|1015.17|1017.77|1015.37|1017.57|1015.17|0
1729792120000|2024-10-24 17:48:40|1017.77|1015.37|1017.98|1015.58|1017.98|1015.58|1017.77|1015.37|0
1729792130000|2024-10-24 17:48:50|1017.36|1014.96|1017.36|1014.96|1017.36|1014.96|1016.94|1014.54|0
1729792140000|2024-10-24 17:49:00|1017.57|1015.17|1017.77|1015.37|1017.77|1015.37|1017.57|1015.17|0
1729792150000|2024-10-24 17:49:10|1017.98|1015.58|1017.57|1015.17|1017.98|1015.58|1017.57|1015.17|0
1729792160000|2024-10-24 17:49:20|1017.36|1014.96|1016.94|1014.54|1017.36|1014.96|1016.94|1014.54|0
1729792170000|2024-10-24 17:49:30|1016.32|1013.92|1015.9|1013.5|1016.32|1013.92|1015.49|1013.09|0
1729792180000|2024-10-24 17:49:40|1016.32|1013.92|1016.53|1014.13|1016.73|1014.33|1016.32|1013.92|0
1729792190000|2024-10-24 17:49:50|1016.73|1014.33|1016.73|1014.33|1016.94|1014.54|1016.73|1014.33|0
1729792200000|2024-10-24 17:50:00|1016.53|1014.13|1016.53|1014.13|1016.53|1014.13|1016.53|1014.13|0
1729792210000|2024-10-24 17:50:10|1016.32|1013.92|1016.32|1013.92|1016.53|1014.13|1016.11|1013.71|0
1729792220000|2024-10-24 17:50:20|1016.73|1014.33|1017.36|1014.96|1017.36|1014.96|1016.73|1014.33|0
1729792230000|2024-10-24 17:50:30|1017.57|1015.17|1017.98|1015.58|1017.98|1015.58|1017.57|1015.17|0
1729792240000|2024-10-24 17:50:40|1017.77|1015.37|1017.98|1015.58|1017.98|1015.58|1017.77|1015.37|0
1729792250000|2024-10-24 17:50:50|1017.77|1015.37|1017.57|1015.17|1017.77|1015.37|1017.57|1015.17|0
1729792260000|2024-10-24 17:51:00|1017.15|1014.75|1016.11|1013.71|1017.15|1014.75|1016.11|1013.71|0
1729792270000|2024-10-24 17:51:10|1015.9|1013.5|1016.53|1014.13|1016.53|1014.13|1015.9|1013.5|0
1729792280000|2024-10-24 17:51:20|1016.32|1013.92|1016.53|1014.13|1016.53|1014.13|1016.32|1013.92|0
1729792290000|2024-10-24 17:51:30|1016.73|1014.33|1016.53|1014.13|1016.73|1014.33|1016.53|1014.13|0
1729792300000|2024-10-24 17:51:40|1016.63|1014.23|1016.73|1014.33|1016.73|1014.33|1016.63|1014.23|0
1729792310000|2024-10-24 17:51:50|1016.53|1014.13|1016.73|1014.33|1016.73|1014.33|1016.53|1014.13|0
1729792320000|2024-10-24 17:52:00|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|1016.73|1014.33|0
1729792330000|2024-10-24 17:52:10|1017.15|1014.75|1016.73|1014.33|1017.15|1014.75|1016.73|1014.33|0
1729792340000|2024-10-24 17:52:20|1016.53|1014.13|1016.32|1013.92|1016.73|1014.33|1016.32|1013.92|0
1729792350000|2024-10-24 17:52:30|1016.73|1014.33|1016.73|1014.33|1016.73|1014.33|1016.73|1014.33|0
1729792360000|2024-10-24 17:52:40|1016.94|1014.54|1017.15|1014.75|1017.15|1014.75|1016.94|1014.54|0
1729792370000|2024-10-24 17:52:50|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|0
1729792380000|2024-10-24 17:53:00|1016.73|1014.33|1016.73|1014.33|1016.73|1014.33|1016.52|1014.12|0
1729792390000|2024-10-24 17:53:10|1016.94|1014.54|1017.15|1014.75|1017.15|1014.75|1016.94|1014.54|0
1729792400000|2024-10-24 17:53:20|1016.73|1014.33|1016.52|1014.12|1016.73|1014.33|1016.52|1014.12|0
1729792410000|2024-10-24 17:53:30|1016.32|1013.92|1016.94|1014.54|1016.94|1014.54|1016.32|1013.92|0
1729792420000|2024-10-24 17:53:40|1016.52|1014.12|1016.32|1013.92|1016.52|1014.12|1016.32|1013.92|0
1729792430000|2024-10-24 17:53:50|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|1016.11|1013.71|0
1729792440000|2024-10-24 17:54:00|1016.32|1013.92|1016.32|1013.92|1016.52|1014.12|1016.32|1013.92|0
1729792450000|2024-10-24 17:54:10|1016.52|1014.12|1016.52|1014.12|1016.52|1014.12|1016.52|1014.12|0
1729792470000|2024-10-24 17:54:30|1016.32|1013.92|1016.32|1013.92|1016.52|1014.12|1016.32|1013.92|0
1729792480000|2024-10-24 17:54:40|1015.9|1013.5|1015.9|1013.5|1015.9|1013.5|1015.9|1013.5|0
1729792490000|2024-10-24 17:54:50|1016.11|1013.71|1016.32|1013.92|1016.32|1013.92|1016.11|1013.71|0
1729792500000|2024-10-24 17:55:00|1016.52|1014.12|1016.73|1014.33|1016.73|1014.33|1016.52|1014.12|0
1729792510000|2024-10-24 17:55:10|1016.52|1014.12|1016.32|1013.92|1016.52|1014.12|1016.32|1013.92|0
1729792520000|2024-10-24 17:55:20|1016.73|1014.33|1016.94|1014.54|1016.94|1014.54|1016.52|1014.12|0
1729792530000|2024-10-24 17:55:30|1016.73|1014.33|1016.73|1014.33|1016.73|1014.33|1016.73|1014.33|0
1729792540000|2024-10-24 17:55:40|1016.94|1014.54|1016.52|1014.12|1016.94|1014.54|1016.52|1014.12|0
1729792550000|2024-10-24 17:55:50|1016.32|1013.92|1016.32|1013.92|1016.32|1013.92|1016.32|1013.92|0
1729792560000|2024-10-24 17:56:00|1016.73|1014.33|1016.73|1014.33|1016.73|1014.33|1016.73|1014.33|0
1729792570000|2024-10-24 17:56:10|1017.15|1014.75|1017.36|1014.96|1017.36|1014.96|1017.15|1014.75|0
1729792590000|2024-10-24 17:56:30|1017.15|1014.75|1016.94|1014.54|1017.15|1014.75|1016.94|1014.54|0
1729792600000|2024-10-24 17:56:40|1017.15|1014.75|1017.15|1014.75|1017.15|1014.75|1016.94|1014.54|0
1729792610000|2024-10-24 17:56:50|1016.73|1014.33|1016.32|1013.92|1016.73|1014.33|1016.32|1013.92|0
1729792620000|2024-10-24 17:57:00|1016.11|1013.71|1015.69|1013.29|1016.32|1013.92|1015.69|1013.29|0
1729792630000|2024-10-24 17:57:10|1015.48|1013.08|1015.69|1013.29|1015.69|1013.29|1015.48|1013.08|0
1729792640000|2024-10-24 17:57:20|1015.28|1012.88|1015.07|1012.67|1015.48|1013.08|1015.07|1012.67|0
1729792650000|2024-10-24 17:57:30|1014.24|1011.84|1014.44|1012.04|1014.44|1012.04|1014.24|1011.84|0
1729792660000|2024-10-24 17:57:40|1014.24|1011.84|1014.86|1012.46|1014.86|1012.46|1014.24|1011.84|0
1729792670000|2024-10-24 17:57:50|1014.65|1012.25|1014.44|1012.04|1014.65|1012.25|1014.44|1012.04|0
1729792680000|2024-10-24 17:58:00|1014.65|1012.25|1014.24|1011.84|1014.65|1012.25|1014.24|1011.84|0
1729792690000|2024-10-24 17:58:10|1014.03|1011.63|1014.65|1012.25|1014.65|1012.25|1014.03|1011.63|0
1729792700000|2024-10-24 17:58:20|1014.44|1012.04|1014.24|1011.84|1014.65|1012.25|1014.24|1011.84|0
1729792710000|2024-10-24 17:58:30|1014.03|1011.63|1014.03|1011.63|1014.44|1012.04|1014.03|1011.63|0
1729792720000|2024-10-24 17:58:40|1014.24|1011.84|1014.44|1012.04|1014.44|1012.04|1014.03|1011.63|0
1729792730000|2024-10-24 17:58:50|1014.24|1011.84|1014.44|1012.04|1014.44|1012.04|1014.24|1011.84|0
1729792740000|2024-10-24 17:59:00|1014.24|1011.84|1014.03|1011.63|1014.24|1011.84|1013.82|1011.42|0
1729792750000|2024-10-24 17:59:10|1014.23|1011.83|1013.82|1011.42|1014.23|1011.83|1013.82|1011.42|0
1729792760000|2024-10-24 17:59:20|1013.61|1011.21|1013.61|1011.21|1013.61|1011.21|1013.61|1011.21|0
1729792770000|2024-10-24 17:59:30|1013.4|1011|1013.2|1010.8|1013.4|1011|1013.2|1010.8|0
1729792780000|2024-10-24 17:59:40|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|0
1729792790000|2024-10-24 17:59:50|1013.2|1010.8|1012.99|1010.59|1013.2|1010.8|1012.99|1010.59|0
1729792800000|2024-10-24 18:00:00|1013.4|1011|1012.78|1010.38|1013.61|1011.21|1012.36|1009.96|0
1729792810000|2024-10-24 18:00:10|1012.36|1009.96|1010.91|1008.51|1012.36|1009.96|1010.91|1008.51|0
1729792820000|2024-10-24 18:00:20|1010.49|1008.09|1011.74|1009.34|1011.74|1009.34|1010.49|1008.09|0
1729792830000|2024-10-24 18:00:30|1011.95|1009.55|1011.95|1009.55|1012.36|1009.96|1011.95|1009.55|0
1729792840000|2024-10-24 18:00:40|1012.16|1009.76|1012.36|1009.96|1012.36|1009.96|1012.16|1009.76|0
1729792850000|2024-10-24 18:00:50|1012.16|1009.76|1010.8|1008.4|1012.16|1009.76|1010.8|1008.4|0
1729792860000|2024-10-24 18:01:00|1011.32|1008.92|1011.74|1009.34|1011.74|1009.34|1011.32|1008.92|0
1729792870000|2024-10-24 18:01:10|1011.53|1009.13|1011.53|1009.13|1011.95|1009.55|1011.53|1009.13|0
1729792880000|2024-10-24 18:01:20|1011.95|1009.55|1012.57|1010.17|1012.57|1010.17|1011.95|1009.55|0
1729792890000|2024-10-24 18:01:30|1012.36|1009.96|1011.74|1009.34|1012.36|1009.96|1011.74|1009.34|0
1729792900000|2024-10-24 18:01:40|1012.16|1009.76|1012.36|1009.96|1012.36|1009.96|1012.16|1009.76|0
1729792910000|2024-10-24 18:01:50|1012.16|1009.76|1012.36|1009.96|1012.36|1009.96|1012.16|1009.76|0
1729792920000|2024-10-24 18:02:00|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|1012.57|1010.17|0
1729792930000|2024-10-24 18:02:10|1012.78|1010.38|1012.78|1010.38|1012.99|1010.59|1012.78|1010.38|0
1729792950000|2024-10-24 18:02:30|1013.19|1010.79|1013.61|1011.21|1013.61|1011.21|1013.19|1010.79|0
1729792960000|2024-10-24 18:02:40|1013.19|1010.79|1012.36|1009.96|1013.19|1010.79|1012.36|1009.96|0
1729792970000|2024-10-24 18:02:50|1012.57|1010.17|1012.78|1010.38|1012.78|1010.38|1012.57|1010.17|0
1729792980000|2024-10-24 18:03:00|1012.99|1010.59|1012.57|1010.17|1012.99|1010.59|1012.57|1010.17|0
1729792990000|2024-10-24 18:03:10|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|1012.99|1010.59|0
1729793000000|2024-10-24 18:03:20|1012.78|1010.38|1012.78|1010.38|1012.78|1010.38|1012.78|1010.38|0
1729793010000|2024-10-24 18:03:30|1013.19|1010.79|1013.61|1011.21|1013.61|1011.21|1012.78|1010.38|0
1729793020000|2024-10-24 18:03:40|1013.82|1011.42|1014.03|1011.63|1014.03|1011.63|1013.82|1011.42|0
1729793030000|2024-10-24 18:03:50|1013.82|1011.42|1014.03|1011.63|1014.03|1011.63|1013.82|1011.42|0
1729793040000|2024-10-24 18:04:00|1014.23|1011.83|1014.44|1012.04|1014.44|1012.04|1014.23|1011.83|0
1729793050000|2024-10-24 18:04:10|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|0
1729793060000|2024-10-24 18:04:20|1014.86|1012.46|1014.23|1011.83|1014.86|1012.46|1014.03|1011.63|0
1729793080000|2024-10-24 18:04:40|1014.03|1011.63|1014.03|1011.63|1014.03|1011.63|1014.03|1011.63|0
1729793090000|2024-10-24 18:04:50|1014.23|1011.83|1014.23|1011.83|1014.44|1012.04|1014.23|1011.83|0
1729793100000|2024-10-24 18:05:00|1014.44|1012.04|1014.86|1012.46|1014.86|1012.46|1014.44|1012.04|0
1729793110000|2024-10-24 18:05:10|1014.44|1012.04|1014.44|1012.04|1014.44|1012.04|1014.44|1012.04|0
1729793120000|2024-10-24 18:05:20|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|1014.44|1012.04|0
1729793130000|2024-10-24 18:05:30|1014.86|1012.46|1014.86|1012.46|1015.27|1012.87|1014.86|1012.46|0
1729793140000|2024-10-24 18:05:40|1014.65|1012.25|1015.27|1012.87|1015.27|1012.87|1014.65|1012.25|0
1729793150000|2024-10-24 18:05:50|1015.48|1013.08|1015.48|1013.08|1015.69|1013.29|1015.48|1013.08|0
1729793160000|2024-10-24 18:06:00|1015.69|1013.29|1015.48|1013.08|1015.9|1013.5|1015.48|1013.08|0
1729793170000|2024-10-24 18:06:10|1015.69|1013.29|1015.48|1013.08|1015.69|1013.29|1015.27|1012.87|0
1729793180000|2024-10-24 18:06:20|1015.27|1012.87|1015.27|1012.87|1015.27|1012.87|1015.27|1012.87|0
1729793190000|2024-10-24 18:06:30|1015.48|1013.08|1015.27|1012.87|1015.48|1013.08|1015.27|1012.87|0
1729793200000|2024-10-24 18:06:40|1015.69|1013.29|1015.69|1013.29|1015.69|1013.29|1015.69|1013.29|0
1729793220000|2024-10-24 18:07:00|1015.9|1013.5|1015.9|1013.5|1015.9|1013.5|1015.9|1013.5|0
1729793230000|2024-10-24 18:07:10|1015.69|1013.29|1015.48|1013.08|1015.69|1013.29|1015.48|1013.08|0
1729793250000|2024-10-24 18:07:30|1015.27|1012.87|1015.48|1013.08|1015.69|1013.29|1015.27|1012.87|0
1729793260000|2024-10-24 18:07:40|1015.69|1013.29|1015.69|1013.29|1015.69|1013.29|1015.69|1013.29|0
1729793270000|2024-10-24 18:07:50|1015.27|1012.87|1015.06|1012.66|1015.27|1012.87|1015.06|1012.66|0
1729793280000|2024-10-24 18:08:00|1014.65|1012.25|1014.65|1012.25|1014.86|1012.46|1014.65|1012.25|0
1729793290000|2024-10-24 18:08:10|1014.86|1012.46|1014.65|1012.25|1014.86|1012.46|1014.65|1012.25|0
1729793300000|2024-10-24 18:08:20|1014.23|1011.83|1014.23|1011.83|1014.23|1011.83|1014.23|1011.83|0
1729793310000|2024-10-24 18:08:30|1014.44|1012.04|1014.65|1012.25|1014.86|1012.46|1014.44|1012.04|0
1729793320000|2024-10-24 18:08:40|1013.82|1011.42|1013.61|1011.21|1013.82|1011.42|1013.61|1011.21|0
1729793330000|2024-10-24 18:08:50|1013.82|1011.42|1014.23|1011.83|1014.23|1011.83|1013.82|1011.42|0
1729793340000|2024-10-24 18:09:00|1014.44|1012.04|1013.82|1011.42|1014.44|1012.04|1013.82|1011.42|0
1729793350000|2024-10-24 18:09:10|1014.02|1011.62|1014.23|1011.83|1014.23|1011.83|1014.02|1011.62|0
1729793360000|2024-10-24 18:09:20|1014.02|1011.62|1014.86|1012.46|1014.86|1012.46|1014.02|1011.62|0
1729793370000|2024-10-24 18:09:30|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|0
1729793380000|2024-10-24 18:09:40|1014.44|1012.04|1014.86|1012.46|1014.86|1012.46|1014.44|1012.04|0
1729793390000|2024-10-24 18:09:50|1015.06|1012.66|1015.06|1012.66|1015.06|1012.66|1015.06|1012.66|0
1729793400000|2024-10-24 18:10:00|1014.86|1012.46|1014.65|1012.25|1015.06|1012.66|1014.65|1012.25|0
1729793410000|2024-10-24 18:10:10|1014.44|1012.04|1014.86|1012.46|1014.86|1012.46|1014.44|1012.04|0
1729793420000|2024-10-24 18:10:20|1015.06|1012.66|1014.65|1012.25|1015.06|1012.66|1014.65|1012.25|0
1729793430000|2024-10-24 18:10:30|1014.86|1012.46|1014.65|1012.25|1014.86|1012.46|1014.65|1012.25|0
1729793440000|2024-10-24 18:10:40|1014.86|1012.46|1014.23|1011.83|1014.86|1012.46|1014.23|1011.83|0
1729793450000|2024-10-24 18:10:50|1014.44|1012.04|1014.65|1012.25|1014.65|1012.25|1014.44|1012.04|0
1729793460000|2024-10-24 18:11:00|1014.86|1012.46|1014.86|1012.46|1014.86|1012.46|1014.65|1012.25|0
1729793470000|2024-10-24 18:11:10|1015.06|1012.66|1015.27|1012.87|1015.27|1012.87|1015.06|1012.66|0
1729793480000|2024-10-24 18:11:20|1015.06|1012.66|1014.65|1012.25|1015.06|1012.66|1014.65|1012.25|0
1729793490000|2024-10-24 18:11:30|1014.44|1012.04|1014.65|1012.25|1014.65|1012.25|1014.44|1012.04|0
1729793500000|2024-10-24 18:11:40|1014.86|1012.46|1014.86|1012.46|1014.86|1012.46|1014.86|1012.46|0
1729793510000|2024-10-24 18:11:50|1014.65|1012.25|1014.65|1012.25|1014.65|1012.25|1014.44|1012.04|0
1729793520000|2024-10-24 18:12:00|1015.06|1012.66|1015.06|1012.66|1015.06|1012.66|1015.06|1012.66|0
1729793530000|2024-10-24 18:12:10|1015.27|1012.87|1015.27|1012.87|1015.27|1012.87|1015.27|1012.87|0
1729793540000|2024-10-24 18:12:20|1015.06|1012.66|1015.48|1013.08|1015.48|1013.08|1015.06|1012.66|0
1729793550000|2024-10-24 18:12:30|1015.69|1013.29|1015.9|1013.5|1015.9|1013.5|1015.69|1013.29|0
1729793560000|2024-10-24 18:12:40|1016.31|1013.91|1016.73|1014.33|1016.73|1014.33|1016.31|1013.91|0
1729793570000|2024-10-24 18:12:50|1016.52|1014.12|1016.73|1014.33|1016.73|1014.33|1016.52|1014.12|0
1729793580000|2024-10-24 18:13:00|1016.94|1014.54|1017.35|1014.95|1017.56|1015.16|1016.94|1014.54|0
1729793590000|2024-10-24 18:13:10|1016.94|1014.54|1016.73|1014.33|1016.94|1014.54|1016.73|1014.33|0
1729793600000|2024-10-24 18:13:20|1016.94|1014.54|1017.14|1014.74|1017.14|1014.74|1016.94|1014.54|0
1729793620000|2024-10-24 18:13:40|1017.35|1014.95|1017.35|1014.95|1017.35|1014.95|1017.14|1014.74|0
1729793630000|2024-10-24 18:13:50|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|0
1729793640000|2024-10-24 18:14:00|1016.94|1014.54|1017.35|1014.95|1017.35|1014.95|1016.94|1014.54|0
1729793650000|2024-10-24 18:14:10|1017.14|1014.74|1017.35|1014.95|1017.35|1014.95|1017.14|1014.74|0
1729793660000|2024-10-24 18:14:20|1017.56|1015.16|1017.98|1015.58|1017.98|1015.58|1017.56|1015.16|0
1729793670000|2024-10-24 18:14:30|1018.18|1015.78|1018.39|1015.99|1018.6|1016.2|1018.18|1015.78|0
1729793680000|2024-10-24 18:14:40|1018.6|1016.2|1018.81|1016.41|1018.81|1016.41|1018.6|1016.2|0
1729793690000|2024-10-24 18:14:50|1018.6|1016.2|1018.39|1015.99|1018.6|1016.2|1018.39|1015.99|0
1729793700000|2024-10-24 18:15:00|1017.98|1015.58|1017.56|1015.16|1017.98|1015.58|1017.35|1014.95|0
1729793710000|2024-10-24 18:15:10|1017.77|1015.37|1017.77|1015.37|1017.77|1015.37|1017.77|1015.37|0
1729793720000|2024-10-24 18:15:20|1017.56|1015.16|1017.56|1015.16|1017.56|1015.16|1017.35|1014.95|0
1729793730000|2024-10-24 18:15:30|1017.35|1014.95|1017.56|1015.16|1017.56|1015.16|1017.35|1014.95|0
1729793740000|2024-10-24 18:15:40|1017.77|1015.37|1018.18|1015.78|1018.18|1015.78|1017.77|1015.37|0
1729793750000|2024-10-24 18:15:50|1018.6|1016.2|1018.6|1016.2|1018.6|1016.2|1018.6|1016.2|0
1729793760000|2024-10-24 18:16:00|1018.18|1015.78|1018.81|1016.41|1018.81|1016.41|1018.18|1015.78|0
1729793770000|2024-10-24 18:16:10|1018.7|1016.3|1018.6|1016.2|1018.81|1016.41|1018.6|1016.2|0
1729793780000|2024-10-24 18:16:20|1018.39|1015.99|1018.39|1015.99|1018.39|1015.99|1018.39|1015.99|0
1729793790000|2024-10-24 18:16:30|1018.6|1016.2|1017.77|1015.37|1018.6|1016.2|1017.77|1015.37|0
1729793800000|2024-10-24 18:16:40|1017.98|1015.58|1018.39|1015.99|1018.39|1015.99|1017.98|1015.58|0
1729793810000|2024-10-24 18:16:50|1018.18|1015.78|1018.39|1015.99|1018.39|1015.99|1018.18|1015.78|0
1729793820000|2024-10-24 18:17:00|1018.6|1016.2|1018.6|1016.2|1018.81|1016.41|1018.6|1016.2|0
1729793830000|2024-10-24 18:17:10|1018.39|1015.99|1018.39|1015.99|1018.49|1016.09|1018.39|1015.99|0
1729793840000|2024-10-24 18:17:20|1018.18|1015.78|1018.18|1015.78|1018.18|1015.78|1018.18|1015.78|0
1729793850000|2024-10-24 18:17:30|1017.98|1015.58|1017.77|1015.37|1017.98|1015.58|1017.77|1015.37|0
1729793860000|2024-10-24 18:17:40|1017.56|1015.16|1018.39|1015.99|1018.39|1015.99|1017.56|1015.16|0
1729793870000|2024-10-24 18:17:50|1018.18|1015.78|1018.6|1016.2|1018.6|1016.2|1018.18|1015.78|0
1729793880000|2024-10-24 18:18:00|1018.81|1016.41|1018.6|1016.2|1019.02|1016.62|1018.6|1016.2|0
1729793890000|2024-10-24 18:18:10|1018.81|1016.41|1019.22|1016.82|1019.22|1016.82|1018.81|1016.41|0
1729793900000|2024-10-24 18:18:20|1019.43|1017.03|1019.22|1016.82|1019.43|1017.03|1019.22|1016.82|0
1729793910000|2024-10-24 18:18:30|1019.43|1017.03|1019.43|1017.03|1019.43|1017.03|1019.43|1017.03|0
1729793920000|2024-10-24 18:18:40|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|0
1729793930000|2024-10-24 18:18:50|1019.85|1017.45|1019.64|1017.24|1019.85|1017.45|1019.64|1017.24|0
1729793940000|2024-10-24 18:19:00|1019.43|1017.03|1019.43|1017.03|1019.64|1017.24|1019.43|1017.03|0
1729793950000|2024-10-24 18:19:10|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|0
1729793960000|2024-10-24 18:19:20|1019.43|1017.03|1019.43|1017.03|1019.64|1017.24|1019.43|1017.03|0
1729793970000|2024-10-24 18:19:30|1019.22|1016.82|1019.43|1017.03|1019.43|1017.03|1019.22|1016.82|0
1729793990000|2024-10-24 18:19:50|1019.22|1016.82|1019.22|1016.82|1019.22|1016.82|1019.22|1016.82|0
1729794000000|2024-10-24 18:20:00|1019.43|1017.03|1018.18|1015.78|1019.43|1017.03|1018.18|1015.78|0
1729794010000|2024-10-24 18:20:10|1018.39|1015.99|1018.18|1015.78|1018.39|1015.99|1018.18|1015.78|0
1729794020000|2024-10-24 18:20:20|1017.97|1015.57|1018.39|1015.99|1018.39|1015.99|1017.97|1015.57|0
1729794030000|2024-10-24 18:20:30|1018.6|1016.2|1018.81|1016.41|1018.81|1016.41|1018.6|1016.2|0
1729794040000|2024-10-24 18:20:40|1018.6|1016.2|1018.6|1016.2|1018.6|1016.2|1018.6|1016.2|0
1729794050000|2024-10-24 18:20:50|1018.81|1016.41|1018.6|1016.2|1018.81|1016.41|1018.6|1016.2|0
1729794060000|2024-10-24 18:21:00|1018.81|1016.41|1018.81|1016.41|1019.02|1016.62|1018.81|1016.41|0
1729794070000|2024-10-24 18:21:10|1018.6|1016.2|1019.02|1016.62|1019.02|1016.62|1018.6|1016.2|0
1729794080000|2024-10-24 18:21:20|1019.43|1017.03|1019.43|1017.03|1019.64|1017.24|1019.43|1017.03|0
1729794100000|2024-10-24 18:21:40|1019.64|1017.24|1019.85|1017.45|1019.85|1017.45|1019.64|1017.24|0
1729794110000|2024-10-24 18:21:50|1019.64|1017.24|1019.64|1017.24|1019.85|1017.45|1019.64|1017.24|0
1729794130000|2024-10-24 18:22:10|1019.43|1017.03|1019.64|1017.24|1019.64|1017.24|1019.43|1017.03|0
1729794140000|2024-10-24 18:22:20|1020.06|1017.66|1019.74|1017.34|1020.06|1017.66|1019.74|1017.34|0
1729794150000|2024-10-24 18:22:30|1020.26|1017.86|1020.26|1017.86|1020.47|1018.07|1020.26|1017.86|0
1729794160000|2024-10-24 18:22:40|1020.68|1018.28|1020.47|1018.07|1020.68|1018.28|1020.47|1018.07|0
1729794170000|2024-10-24 18:22:50|1020.68|1018.28|1020.47|1018.07|1020.68|1018.28|1020.47|1018.07|0
1729794180000|2024-10-24 18:23:00|1020.26|1017.86|1020.06|1017.66|1020.26|1017.86|1020.06|1017.66|0
1729794190000|2024-10-24 18:23:10|1019.85|1017.45|1019.85|1017.45|1019.85|1017.45|1019.85|1017.45|0
1729794200000|2024-10-24 18:23:20|1019.64|1017.24|1019.43|1017.03|1019.64|1017.24|1019.43|1017.03|0
1729794210000|2024-10-24 18:23:30|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|0
1729794220000|2024-10-24 18:23:40|1019.85|1017.45|1020.06|1017.66|1020.06|1017.66|1019.85|1017.45|0
1729794230000|2024-10-24 18:23:50|1019.85|1017.45|1019.85|1017.45|1019.85|1017.45|1019.85|1017.45|0
1729794240000|2024-10-24 18:24:00|1019.43|1017.03|1019.22|1016.82|1019.64|1017.24|1019.22|1016.82|0
1729794250000|2024-10-24 18:24:10|1019.43|1017.03|1019.43|1017.03|1019.43|1017.03|1019.22|1016.82|0
1729794270000|2024-10-24 18:24:30|1019.22|1016.82|1019.22|1016.82|1019.22|1016.82|1019.01|1016.61|0
1729794280000|2024-10-24 18:24:40|1019.01|1016.61|1019.01|1016.61|1019.22|1016.82|1019.01|1016.61|0
1729794290000|2024-10-24 18:24:50|1018.81|1016.41|1018.18|1015.78|1018.81|1016.41|1018.18|1015.78|0
1729794300000|2024-10-24 18:25:00|1017.97|1015.57|1017.97|1015.57|1017.97|1015.57|1017.56|1015.16|0
1729794310000|2024-10-24 18:25:10|1017.77|1015.37|1018.39|1015.99|1018.39|1015.99|1017.77|1015.37|0
1729794320000|2024-10-24 18:25:20|1018.18|1015.78|1017.56|1015.16|1018.18|1015.78|1017.35|1014.95|0
1729794330000|2024-10-24 18:25:30|1017.77|1015.37|1018.18|1015.78|1018.18|1015.78|1017.77|1015.37|0
1729794340000|2024-10-24 18:25:40|1017.97|1015.57|1017.77|1015.37|1017.97|1015.57|1017.56|1015.16|0
1729794360000|2024-10-24 18:26:00|1017.76|1015.36|1017.14|1014.74|1017.76|1015.36|1017.14|1014.74|0
1729794370000|2024-10-24 18:26:10|1017.35|1014.95|1017.14|1014.74|1017.35|1014.95|1016.93|1014.53|0
1729794380000|2024-10-24 18:26:20|1016.93|1014.53|1016.72|1014.32|1016.93|1014.53|1016.72|1014.32|0
1729794390000|2024-10-24 18:26:30|1016.31|1013.91|1015.68|1013.28|1016.72|1014.32|1015.68|1013.28|0
1729794400000|2024-10-24 18:26:40|1015.48|1013.08|1016.1|1013.7|1016.1|1013.7|1015.48|1013.08|0
1729794410000|2024-10-24 18:26:50|1016.52|1014.12|1016.72|1014.32|1016.72|1014.32|1016.31|1013.91|0
1729794420000|2024-10-24 18:27:00|1016.31|1013.91|1016.31|1013.91|1016.31|1013.91|1016.31|1013.91|0
1729794430000|2024-10-24 18:27:10|1016.52|1014.12|1016.52|1014.12|1016.72|1014.32|1016.31|1013.91|0
1729794440000|2024-10-24 18:27:20|1016.72|1014.32|1016.72|1014.32|1016.72|1014.32|1016.52|1014.12|0
1729794450000|2024-10-24 18:27:30|1016.52|1014.12|1016.31|1013.91|1016.52|1014.12|1016.31|1013.91|0
1729794460000|2024-10-24 18:27:40|1016.1|1013.7|1016.1|1013.7|1016.1|1013.7|1016.1|1013.7|0
1729794470000|2024-10-24 18:27:50|1016.31|1013.91|1015.89|1013.49|1016.31|1013.91|1015.89|1013.49|0
1729794480000|2024-10-24 18:28:00|1015.68|1013.28|1015.68|1013.28|1015.68|1013.28|1015.48|1013.08|0
1729794490000|2024-10-24 18:28:10|1015.48|1013.08|1015.68|1013.28|1015.68|1013.28|1015.48|1013.08|0
1729794500000|2024-10-24 18:28:20|1015.89|1013.49|1015.68|1013.28|1015.89|1013.49|1015.68|1013.28|0
1729794510000|2024-10-24 18:28:30|1015.27|1012.87|1015.27|1012.87|1015.27|1012.87|1015.27|1012.87|0
1729794520000|2024-10-24 18:28:40|1015.68|1013.28|1015.68|1013.28|1015.89|1013.49|1015.68|1013.28|0
1729794530000|2024-10-24 18:28:50|1015.89|1013.49|1016.52|1014.12|1016.52|1014.12|1015.89|1013.49|0
1729794540000|2024-10-24 18:29:00|1016.72|1014.32|1016.93|1014.53|1016.93|1014.53|1016.72|1014.32|0
1729794550000|2024-10-24 18:29:10|1016.72|1014.32|1016.93|1014.53|1017.14|1014.74|1016.72|1014.32|0
1729794560000|2024-10-24 18:29:20|1017.14|1014.74|1016.93|1014.53|1017.14|1014.74|1016.93|1014.53|0
1729794570000|2024-10-24 18:29:30|1016.72|1014.32|1016.31|1013.91|1016.72|1014.32|1016.31|1013.91|0
1729794580000|2024-10-24 18:29:40|1016.52|1014.12|1016.31|1013.91|1016.52|1014.12|1016.31|1013.91|0
1729794590000|2024-10-24 18:29:50|1016.52|1014.12|1016.52|1014.12|1016.72|1014.32|1016.52|1014.12|0
1729794600000|2024-10-24 18:30:00|1016.72|1014.32|1016.72|1014.32|1016.72|1014.32|1016.52|1014.12|0
1729794610000|2024-10-24 18:30:10|1016.52|1014.12|1016.52|1014.12|1016.52|1014.12|1016.52|1014.12|0
1729794620000|2024-10-24 18:30:20|1016.72|1014.32|1016.72|1014.32|1016.93|1014.53|1016.72|1014.32|0
1729794630000|2024-10-24 18:30:30|1016.31|1013.91|1016.31|1013.91|1016.31|1013.91|1016.1|1013.7|0
1729794640000|2024-10-24 18:30:40|1016.51|1014.11|1016.72|1014.32|1016.72|1014.32|1016.51|1014.11|0
1729794650000|2024-10-24 18:30:50|1016.51|1014.11|1016.1|1013.7|1016.51|1014.11|1016.1|1013.7|0
1729794660000|2024-10-24 18:31:00|1015.89|1013.49|1016.31|1013.91|1016.51|1014.11|1015.89|1013.49|0
1729794670000|2024-10-24 18:31:10|1016.1|1013.7|1016.51|1014.11|1016.51|1014.11|1016.1|1013.7|0
1729794680000|2024-10-24 18:31:20|1016.31|1013.91|1016.51|1014.11|1016.51|1014.11|1016.31|1013.91|0
1729794690000|2024-10-24 18:31:30|1016.31|1013.91|1016.31|1013.91|1016.31|1013.91|1016.1|1013.7|0
1729794700000|2024-10-24 18:31:40|1016.51|1014.11|1016.31|1013.91|1016.51|1014.11|1016.31|1013.91|0
1729794710000|2024-10-24 18:31:50|1016.1|1013.7|1016.1|1013.7|1016.1|1013.7|1016.1|1013.7|0
1729794720000|2024-10-24 18:32:00|1016.31|1013.91|1015.68|1013.28|1016.31|1013.91|1015.68|1013.28|0
1729794730000|2024-10-24 18:32:10|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|0
1729794740000|2024-10-24 18:32:20|1015.68|1013.28|1015.47|1013.07|1015.89|1013.49|1015.47|1013.07|0
1729794750000|2024-10-24 18:32:30|1015.68|1013.28|1015.37|1012.97|1015.68|1013.28|1015.37|1012.97|0
1729794760000|2024-10-24 18:32:40|1015.47|1013.07|1015.68|1013.28|1015.89|1013.49|1015.47|1013.07|0
1729794770000|2024-10-24 18:32:50|1015.89|1013.49|1016.1|1013.7|1016.1|1013.7|1015.89|1013.49|0
1729794780000|2024-10-24 18:33:00|1015.89|1013.49|1015.89|1013.49|1016.1|1013.7|1015.89|1013.49|0
1729794790000|2024-10-24 18:33:10|1015.68|1013.28|1015.89|1013.49|1015.89|1013.49|1015.68|1013.28|0
1729794800000|2024-10-24 18:33:20|1015.68|1013.28|1015.89|1013.49|1015.89|1013.49|1015.68|1013.28|0
1729794810000|2024-10-24 18:33:30|1016.31|1013.91|1016.1|1013.7|1016.31|1013.91|1016.1|1013.7|0
1729794820000|2024-10-24 18:33:40|1016.31|1013.91|1015.89|1013.49|1016.31|1013.91|1015.89|1013.49|0
1729794840000|2024-10-24 18:34:00|1016.31|1013.91|1015.89|1013.49|1016.31|1013.91|1015.89|1013.49|0
1729794850000|2024-10-24 18:34:10|1016.1|1013.7|1015.89|1013.49|1016.1|1013.7|1015.89|1013.49|0
1729794860000|2024-10-24 18:34:20|1015.68|1013.28|1015.47|1013.07|1015.68|1013.28|1015.47|1013.07|0
1729794870000|2024-10-24 18:34:30|1015.27|1012.87|1015.27|1012.87|1015.27|1012.87|1015.27|1012.87|0
1729794880000|2024-10-24 18:34:40|1015.47|1013.07|1015.27|1012.87|1015.47|1013.07|1015.27|1012.87|0
1729794890000|2024-10-24 18:34:50|1015.47|1013.07|1015.68|1013.28|1015.68|1013.28|1015.47|1013.07|0
1729794900000|2024-10-24 18:35:00|1016.1|1013.7|1016.1|1013.7|1016.1|1013.7|1015.89|1013.49|0
1729794910000|2024-10-24 18:35:10|1015.89|1013.49|1016.1|1013.7|1016.1|1013.7|1015.89|1013.49|0
1729794920000|2024-10-24 18:35:20|1016.31|1013.91|1016.51|1014.11|1016.51|1014.11|1016.31|1013.91|0
1729794930000|2024-10-24 18:35:30|1016.31|1013.91|1016.1|1013.7|1016.31|1013.91|1016.1|1013.7|0
1729794940000|2024-10-24 18:35:40|1016.31|1013.91|1016.31|1013.91|1016.31|1013.91|1016.31|1013.91|0
1729794950000|2024-10-24 18:35:50|1016.1|1013.7|1015.89|1013.49|1016.1|1013.7|1015.89|1013.49|0
1729794960000|2024-10-24 18:36:00|1015.68|1013.28|1015.06|1012.66|1015.68|1013.28|1015.06|1012.66|0
1729794970000|2024-10-24 18:36:10|1014.85|1012.45|1014.64|1012.24|1014.85|1012.45|1014.64|1012.24|0
1729794980000|2024-10-24 18:36:20|1014.43|1012.03|1014.43|1012.03|1014.64|1012.24|1014.43|1012.03|0
1729794990000|2024-10-24 18:36:30|1014.23|1011.83|1014.23|1011.83|1014.23|1011.83|1014.23|1011.83|0
1729795000000|2024-10-24 18:36:40|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|1014.23|1011.83|0
1729795010000|2024-10-24 18:36:50|1014.23|1011.83|1014.43|1012.03|1014.43|1012.03|1014.23|1011.83|0
1729795020000|2024-10-24 18:37:00|1014.85|1012.45|1014.64|1012.24|1014.85|1012.45|1014.64|1012.24|0
1729795030000|2024-10-24 18:37:10|1014.85|1012.45|1015.26|1012.86|1015.47|1013.07|1014.85|1012.45|0
1729795040000|2024-10-24 18:37:20|1015.68|1013.28|1015.68|1013.28|1015.68|1013.28|1015.47|1013.07|0
1729795050000|2024-10-24 18:37:30|1015.47|1013.07|1015.06|1012.66|1015.47|1013.07|1015.06|1012.66|0
1729795060000|2024-10-24 18:37:40|1015.16|1012.76|1015.06|1012.66|1015.16|1012.76|1015.06|1012.66|0
1729795070000|2024-10-24 18:37:50|1015.26|1012.86|1015.26|1012.86|1015.26|1012.86|1015.06|1012.66|0
1729795080000|2024-10-24 18:38:00|1015.47|1013.07|1015.26|1012.86|1015.47|1013.07|1015.26|1012.86|0
1729795090000|2024-10-24 18:38:10|1015.06|1012.66|1014.85|1012.45|1015.06|1012.66|1014.85|1012.45|0
1729795100000|2024-10-24 18:38:20|1014.64|1012.24|1015.06|1012.66|1015.26|1012.86|1014.64|1012.24|0
1729795120000|2024-10-24 18:38:40|1014.64|1012.24|1014.85|1012.45|1014.85|1012.45|1014.64|1012.24|0
1729795130000|2024-10-24 18:38:50|1014.64|1012.24|1014.85|1012.45|1014.85|1012.45|1014.64|1012.24|0
1729795140000|2024-10-24 18:39:00|1015.06|1012.66|1015.06|1012.66|1015.26|1012.86|1015.06|1012.66|0
1729795150000|2024-10-24 18:39:10|1015.26|1012.86|1015.06|1012.66|1015.26|1012.86|1015.06|1012.66|0
1729795160000|2024-10-24 18:39:20|1014.64|1012.24|1014.22|1011.82|1014.64|1012.24|1014.22|1011.82|0
1729795170000|2024-10-24 18:39:30|1014.02|1011.62|1013.81|1011.41|1014.02|1011.62|1013.81|1011.41|0
1729795180000|2024-10-24 18:39:40|1013.6|1011.2|1013.81|1011.41|1013.81|1011.41|1013.6|1011.2|0
1729795190000|2024-10-24 18:39:50|1013.6|1011.2|1013.81|1011.41|1013.81|1011.41|1013.6|1011.2|0
1729795200000|2024-10-24 18:40:00|1013.6|1011.2|1012.77|1010.37|1013.6|1011.2|1012.77|1010.37|0
1729795210000|2024-10-24 18:40:10|1012.35|1009.95|1012.35|1009.95|1012.35|1009.95|1011.94|1009.54|0
1729795220000|2024-10-24 18:40:20|1012.15|1009.75|1012.35|1009.95|1012.56|1010.16|1012.15|1009.75|0
1729795230000|2024-10-24 18:40:30|1012.56|1010.16|1013.18|1010.78|1013.18|1010.78|1012.56|1010.16|0
1729795240000|2024-10-24 18:40:40|1012.98|1010.58|1012.98|1010.58|1013.18|1010.78|1012.98|1010.58|0
1729795250000|2024-10-24 18:40:50|1013.18|1010.78|1013.39|1010.99|1013.6|1011.2|1013.18|1010.78|0
1729795260000|2024-10-24 18:41:00|1013.6|1011.2|1014.02|1011.62|1014.02|1011.62|1013.6|1011.2|0
1729795270000|2024-10-24 18:41:10|1014.22|1011.82|1013.6|1011.2|1014.22|1011.82|1013.6|1011.2|0
1729795280000|2024-10-24 18:41:20|1013.81|1011.41|1014.02|1011.62|1014.02|1011.62|1013.81|1011.41|0
1729795290000|2024-10-24 18:41:30|1014.22|1011.82|1014.02|1011.62|1014.22|1011.82|1014.02|1011.62|0
1729795300000|2024-10-24 18:41:40|1013.81|1011.41|1014.43|1012.03|1014.43|1012.03|1013.81|1011.41|0
1729795310000|2024-10-24 18:41:50|1014.22|1011.82|1014.43|1012.03|1014.43|1012.03|1014.22|1011.82|0
1729795320000|2024-10-24 18:42:00|1014.85|1012.45|1014.85|1012.45|1015.06|1012.66|1014.85|1012.45|0
1729795330000|2024-10-24 18:42:10|1014.64|1012.24|1014.43|1012.03|1014.64|1012.24|1014.43|1012.03|0
1729795340000|2024-10-24 18:42:20|1014.64|1012.24|1014.43|1012.03|1014.64|1012.24|1014.22|1011.82|0
1729795350000|2024-10-24 18:42:30|1014.64|1012.24|1014.43|1012.03|1014.64|1012.24|1014.43|1012.03|0
1729795360000|2024-10-24 18:42:40|1014.64|1012.24|1014.64|1012.24|1014.85|1012.45|1014.43|1012.03|0
1729795370000|2024-10-24 18:42:50|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|0
1729795380000|2024-10-24 18:43:00|1014.64|1012.24|1014.64|1012.24|1014.64|1012.24|1014.43|1012.03|0
1729795390000|2024-10-24 18:43:10|1014.85|1012.45|1014.85|1012.45|1014.85|1012.45|1014.85|1012.45|0
1729795400000|2024-10-24 18:43:20|1014.64|1012.24|1014.64|1012.24|1014.85|1012.45|1014.64|1012.24|0
1729795410000|2024-10-24 18:43:30|1014.43|1012.03|1014.43|1012.03|1014.64|1012.24|1014.43|1012.03|0
1729795420000|2024-10-24 18:43:40|1014.64|1012.24|1014.85|1012.45|1014.85|1012.45|1014.64|1012.24|0
1729795430000|2024-10-24 18:43:50|1015.06|1012.66|1014.85|1012.45|1015.06|1012.66|1014.85|1012.45|0
1729795440000|2024-10-24 18:44:00|1015.06|1012.66|1015.06|1012.66|1015.06|1012.66|1015.06|1012.66|0
1729795450000|2024-10-24 18:44:10|1015.26|1012.86|1015.26|1012.86|1015.26|1012.86|1015.26|1012.86|0
1729795460000|2024-10-24 18:44:20|1015.06|1012.66|1014.85|1012.45|1015.06|1012.66|1014.64|1012.24|0
1729795470000|2024-10-24 18:44:30|1014.64|1012.24|1014.43|1012.03|1014.64|1012.24|1014.43|1012.03|0
1729795480000|2024-10-24 18:44:40|1014.64|1012.24|1014.64|1012.24|1014.64|1012.24|1014.64|1012.24|0
1729795490000|2024-10-24 18:44:50|1014.85|1012.45|1014.64|1012.24|1014.85|1012.45|1014.64|1012.24|0
1729795500000|2024-10-24 18:45:00|1014.43|1012.03|1014.64|1012.24|1014.64|1012.24|1014.43|1012.03|0
1729795510000|2024-10-24 18:45:10|1014.85|1012.45|1014.22|1011.82|1014.85|1012.45|1014.22|1011.82|0
1729795520000|2024-10-24 18:45:20|1013.6|1011.2|1013.81|1011.41|1013.81|1011.41|1013.6|1011.2|0
1729795540000|2024-10-24 18:45:40|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|0
1729795550000|2024-10-24 18:45:50|1013.81|1011.41|1013.81|1011.41|1014.01|1011.61|1013.81|1011.41|0
1729795560000|2024-10-24 18:46:00|1013.6|1011.2|1013.39|1010.99|1013.81|1011.41|1013.39|1010.99|0
1729795570000|2024-10-24 18:46:10|1013.6|1011.2|1013.81|1011.41|1013.81|1011.41|1013.6|1011.2|0
1729795580000|2024-10-24 18:46:20|1014.01|1011.61|1013.6|1011.2|1014.01|1011.61|1013.6|1011.2|0
1729795590000|2024-10-24 18:46:30|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|0
1729795600000|2024-10-24 18:46:40|1014.01|1011.61|1014.22|1011.82|1014.22|1011.82|1014.01|1011.61|0
1729795610000|2024-10-24 18:46:50|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|0
1729795620000|2024-10-24 18:47:00|1013.6|1011.2|1013.39|1010.99|1013.6|1011.2|1013.39|1010.99|0
1729795630000|2024-10-24 18:47:10|1013.6|1011.2|1013.81|1011.41|1013.81|1011.41|1013.6|1011.2|0
1729795640000|2024-10-24 18:47:20|1013.6|1011.2|1013.39|1010.99|1013.6|1011.2|1013.39|1010.99|0
1729795650000|2024-10-24 18:47:30|1013.6|1011.2|1013.6|1011.2|1013.6|1011.2|1013.39|1010.99|0
1729795660000|2024-10-24 18:47:40|1013.81|1011.41|1014.01|1011.61|1014.01|1011.61|1013.81|1011.41|0
1729795670000|2024-10-24 18:47:50|1013.81|1011.41|1014.01|1011.61|1014.01|1011.61|1013.81|1011.41|0
1729795680000|2024-10-24 18:48:00|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|1013.81|1011.41|0
1729795690000|2024-10-24 18:48:10|1013.6|1011.2|1013.39|1010.99|1013.6|1011.2|1013.39|1010.99|0
1729795700000|2024-10-24 18:48:20|1013.6|1011.2|1013.81|1011.41|1013.81|1011.41|1013.6|1011.2|0
1729795710000|2024-10-24 18:48:30|1014.01|1011.61|1014.22|1011.82|1014.22|1011.82|1014.01|1011.61|0
1729795720000|2024-10-24 18:48:40|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|0
1729795740000|2024-10-24 18:49:00|1014.22|1011.82|1013.81|1011.41|1014.22|1011.82|1013.81|1011.41|0
1729795750000|2024-10-24 18:49:10|1014.01|1011.61|1014.22|1011.82|1014.22|1011.82|1014.01|1011.61|0
1729795760000|2024-10-24 18:49:20|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|0
1729795770000|2024-10-24 18:49:30|1014.64|1012.24|1014.85|1012.45|1014.85|1012.45|1014.64|1012.24|0
1729795780000|2024-10-24 18:49:40|1014.64|1012.24|1014.64|1012.24|1014.64|1012.24|1014.43|1012.03|0
1729795790000|2024-10-24 18:49:50|1014.43|1012.03|1014.64|1012.24|1014.64|1012.24|1014.43|1012.03|0
1729795800000|2024-10-24 18:50:00|1014.85|1012.45|1015.05|1012.65|1015.05|1012.65|1014.85|1012.45|0
1729795810000|2024-10-24 18:50:10|1014.85|1012.45|1015.47|1013.07|1015.47|1013.07|1014.85|1012.45|0
1729795820000|2024-10-24 18:50:20|1015.89|1013.49|1016.09|1013.69|1016.09|1013.69|1015.68|1013.28|0
1729795830000|2024-10-24 18:50:30|1016.3|1013.9|1016.51|1014.11|1016.51|1014.11|1016.3|1013.9|0
1729795840000|2024-10-24 18:50:40|1016.3|1013.9|1015.89|1013.49|1016.3|1013.9|1015.89|1013.49|0
1729795850000|2024-10-24 18:50:50|1015.68|1013.28|1015.68|1013.28|1015.68|1013.28|1015.47|1013.07|0
1729795860000|2024-10-24 18:51:00|1015.89|1013.49|1015.89|1013.49|1016.09|1013.69|1015.89|1013.49|0
1729795870000|2024-10-24 18:51:10|1016.09|1013.69|1015.89|1013.49|1016.3|1013.9|1015.89|1013.49|0
1729795880000|2024-10-24 18:51:20|1016.09|1013.69|1016.3|1013.9|1016.3|1013.9|1016.09|1013.69|0
1729795890000|2024-10-24 18:51:30|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|0
1729795900000|2024-10-24 18:51:40|1015.89|1013.49|1015.89|1013.49|1016.09|1013.69|1015.89|1013.49|0
1729795910000|2024-10-24 18:51:50|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|0
1729795920000|2024-10-24 18:52:00|1016.3|1013.9|1016.3|1013.9|1016.3|1013.9|1015.89|1013.49|0
1729795930000|2024-10-24 18:52:10|1015.98|1013.58|1015.98|1013.58|1015.98|1013.58|1015.98|1013.58|0
1729795940000|2024-10-24 18:52:20|1016.3|1013.9|1016.3|1013.9|1016.3|1013.9|1016.09|1013.69|0
1729795950000|2024-10-24 18:52:30|1016.51|1014.11|1016.3|1013.9|1016.51|1014.11|1016.3|1013.9|0
1729795960000|2024-10-24 18:52:40|1016.09|1013.69|1015.88|1013.48|1016.09|1013.69|1015.68|1013.28|0
1729795980000|2024-10-24 18:53:00|1015.68|1013.28|1015.68|1013.28|1015.68|1013.28|1015.68|1013.28|0
1729796000000|2024-10-24 18:53:20|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|0
1729796010000|2024-10-24 18:53:30|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|0
1729796030000|2024-10-24 18:53:50|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|0
1729796040000|2024-10-24 18:54:00|1015.68|1013.28|1015.05|1012.65|1015.68|1013.28|1015.05|1012.65|0
1729796050000|2024-10-24 18:54:10|1015.26|1012.86|1014.64|1012.24|1015.26|1012.86|1014.64|1012.24|0
1729796060000|2024-10-24 18:54:20|1014.43|1012.03|1014.84|1012.44|1014.84|1012.44|1014.43|1012.03|0
1729796070000|2024-10-24 18:54:30|1014.64|1012.24|1014.64|1012.24|1014.84|1012.44|1014.64|1012.24|0
1729796080000|2024-10-24 18:54:40|1014.43|1012.03|1014.84|1012.44|1014.84|1012.44|1014.43|1012.03|0
1729796090000|2024-10-24 18:54:50|1015.05|1012.65|1015.26|1012.86|1015.26|1012.86|1015.05|1012.65|0
1729796100000|2024-10-24 18:55:00|1015.05|1012.65|1014.84|1012.44|1015.05|1012.65|1014.84|1012.44|0
1729796110000|2024-10-24 18:55:10|1015.05|1012.65|1014.84|1012.44|1015.05|1012.65|1014.84|1012.44|0
1729796120000|2024-10-24 18:55:20|1014.64|1012.24|1014.22|1011.82|1014.64|1012.24|1014.22|1011.82|0
1729796130000|2024-10-24 18:55:30|1014.01|1011.61|1014.64|1012.24|1014.64|1012.24|1014.01|1011.61|0
1729796140000|2024-10-24 18:55:40|1014.22|1011.82|1014.22|1011.82|1014.22|1011.82|1013.8|1011.4|0
1729796150000|2024-10-24 18:55:50|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|0
1729796160000|2024-10-24 18:56:00|1014.22|1011.82|1014.22|1011.82|1014.22|1011.82|1014.01|1011.61|0
1729796180000|2024-10-24 18:56:20|1014.01|1011.61|1014.22|1011.82|1014.22|1011.82|1014.01|1011.61|0
1729796190000|2024-10-24 18:56:30|1014.01|1011.61|1014.43|1012.03|1014.43|1012.03|1014.01|1011.61|0
1729796200000|2024-10-24 18:56:40|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|0
1729796210000|2024-10-24 18:56:50|1013.8|1011.4|1013.8|1011.4|1013.8|1011.4|1013.8|1011.4|0
1729796220000|2024-10-24 18:57:00|1013.6|1011.2|1014.22|1011.82|1014.22|1011.82|1013.6|1011.2|0
1729796230000|2024-10-24 18:57:10|1014.43|1012.03|1014.64|1012.24|1014.64|1012.24|1014.43|1012.03|0
1729796250000|2024-10-24 18:57:30|1015.05|1012.65|1014.84|1012.44|1015.05|1012.65|1014.84|1012.44|0
1729796260000|2024-10-24 18:57:40|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|0
1729796270000|2024-10-24 18:57:50|1015.26|1012.86|1015.26|1012.86|1015.26|1012.86|1015.05|1012.65|0
1729796290000|2024-10-24 18:58:10|1015.47|1013.07|1015.68|1013.28|1015.68|1013.28|1015.47|1013.07|0
1729796300000|2024-10-24 18:58:20|1015.47|1013.07|1015.68|1013.28|1015.68|1013.28|1015.47|1013.07|0
1729796310000|2024-10-24 18:58:30|1015.88|1013.48|1015.88|1013.48|1016.09|1013.69|1015.88|1013.48|0
1729796320000|2024-10-24 18:58:40|1015.68|1013.28|1015.88|1013.48|1015.88|1013.48|1015.68|1013.28|0
1729796330000|2024-10-24 18:58:50|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|0
1729796340000|2024-10-24 18:59:00|1015.88|1013.48|1016.3|1013.9|1016.3|1013.9|1015.88|1013.48|0
1729796350000|2024-10-24 18:59:10|1016.09|1013.69|1016.09|1013.69|1016.3|1013.9|1016.09|1013.69|0
1729796360000|2024-10-24 18:59:20|1016.3|1013.9|1016.3|1013.9|1016.3|1013.9|1016.3|1013.9|0
1729796370000|2024-10-24 18:59:30|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|1015.68|1013.28|0
1729796380000|2024-10-24 18:59:40|1015.88|1013.48|1016.3|1013.9|1016.3|1013.9|1015.88|1013.48|0
1729796390000|2024-10-24 18:59:50|1016.09|1013.69|1015.88|1013.48|1016.09|1013.69|1015.88|1013.48|0
1729796400000|2024-10-24 19:00:00|1015.67|1013.27|1015.26|1012.86|1015.67|1013.27|1015.26|1012.86|0
1729796410000|2024-10-24 19:00:10|1015.05|1012.65|1015.05|1012.65|1015.05|1012.65|1015.05|1012.65|0
1729796420000|2024-10-24 19:00:20|1014.84|1012.44|1014.22|1011.82|1014.84|1012.44|1014.22|1011.82|0
1729796430000|2024-10-24 19:00:30|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|1014.43|1012.03|0
1729796440000|2024-10-24 19:00:40|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|0
1729796450000|2024-10-24 19:00:50|1014.43|1012.03|1014.63|1012.23|1014.63|1012.23|1014.43|1012.03|0
1729796460000|2024-10-24 19:01:00|1014.43|1012.03|1014.01|1011.61|1014.43|1012.03|1014.01|1011.61|0
1729796470000|2024-10-24 19:01:10|1013.8|1011.4|1014.22|1011.82|1014.22|1011.82|1013.8|1011.4|0
1729796480000|2024-10-24 19:01:20|1013.8|1011.4|1013.59|1011.19|1013.8|1011.4|1013.59|1011.19|0
1729796490000|2024-10-24 19:01:30|1013.8|1011.4|1012.35|1009.95|1013.8|1011.4|1011.72|1009.32|0
1729796500000|2024-10-24 19:01:40|1013.39|1010.99|1012.76|1010.36|1013.39|1010.99|1012.76|1010.36|0
1729796510000|2024-10-24 19:01:50|1012.97|1010.57|1012.76|1010.36|1013.18|1010.78|1012.76|1010.36|0
1729796520000|2024-10-24 19:02:00|1012.14|1009.74|1012.56|1010.16|1012.56|1010.16|1012.14|1009.74|0
1729796530000|2024-10-24 19:02:10|1012.97|1010.57|1012.97|1010.57|1012.97|1010.57|1012.97|1010.57|0
1729796540000|2024-10-24 19:02:20|1013.18|1010.78|1013.39|1010.99|1013.39|1010.99|1013.18|1010.78|0
1729796550000|2024-10-24 19:02:30|1012.35|1009.95|1012.35|1009.95|1012.35|1009.95|1012.35|1009.95|0
1729796560000|2024-10-24 19:02:40|1012.56|1010.16|1012.35|1009.95|1012.56|1010.16|1012.35|1009.95|0
1729796570000|2024-10-24 19:02:50|1012.14|1009.74|1012.14|1009.74|1012.14|1009.74|1012.14|1009.74|0
1729796590000|2024-10-24 19:03:10|1012.35|1009.95|1012.97|1010.57|1013.18|1010.78|1012.35|1009.95|0
1729796600000|2024-10-24 19:03:20|1013.18|1010.78|1013.18|1010.78|1013.59|1011.19|1013.18|1010.78|0
1729796610000|2024-10-24 19:03:30|1012.97|1010.57|1012.55|1010.15|1012.97|1010.57|1012.55|1010.15|0
1729796620000|2024-10-24 19:03:40|1012.35|1009.95|1012.55|1010.15|1012.55|1010.15|1012.35|1009.95|0
1729796630000|2024-10-24 19:03:50|1012.35|1009.95|1011.93|1009.53|1012.35|1009.95|1011.93|1009.53|0
1729796640000|2024-10-24 19:04:00|1012.14|1009.74|1011.93|1009.53|1012.14|1009.74|1011.93|1009.53|0
1729796650000|2024-10-24 19:04:10|1011.72|1009.32|1011.72|1009.32|1011.72|1009.32|1011.72|1009.32|0
1729796660000|2024-10-24 19:04:20|1012.14|1009.74|1011.72|1009.32|1012.14|1009.74|1011.72|1009.32|0
1729796670000|2024-10-24 19:04:30|1011.52|1009.12|1011.72|1009.32|1011.72|1009.32|1011.52|1009.12|0
1729796680000|2024-10-24 19:04:40|1011.52|1009.12|1011.72|1009.32|1011.72|1009.32|1011.52|1009.12|0
1729796690000|2024-10-24 19:04:50|1011.52|1009.12|1011.72|1009.32|1011.72|1009.32|1011.52|1009.12|0
1729796700000|2024-10-24 19:05:00|1011.52|1009.12|1011.93|1009.53|1011.93|1009.53|1011.52|1009.12|0
1729796710000|2024-10-24 19:05:10|1012.14|1009.74|1011.52|1009.12|1012.14|1009.74|1011.52|1009.12|0
1729796730000|2024-10-24 19:05:30|1011.72|1009.32|1012.14|1009.74|1012.14|1009.74|1011.72|1009.32|0
1729796740000|2024-10-24 19:05:40|1012.35|1009.95|1012.76|1010.36|1012.76|1010.36|1012.35|1009.95|0
1729796750000|2024-10-24 19:05:50|1012.55|1010.15|1012.35|1009.95|1012.55|1010.15|1012.35|1009.95|0
1729796760000|2024-10-24 19:06:00|1012.55|1010.15|1012.97|1010.57|1012.97|1010.57|1012.55|1010.15|0
1729796770000|2024-10-24 19:06:10|1013.18|1010.78|1013.18|1010.78|1013.39|1010.99|1013.18|1010.78|0
1729796780000|2024-10-24 19:06:20|1013.39|1010.99|1013.59|1011.19|1013.59|1011.19|1013.39|1010.99|0
1729796790000|2024-10-24 19:06:30|1013.39|1010.99|1013.18|1010.78|1013.39|1010.99|1013.18|1010.78|0
1729796810000|2024-10-24 19:06:50|1012.97|1010.57|1012.97|1010.57|1013.18|1010.78|1012.97|1010.57|0
1729796820000|2024-10-24 19:07:00|1013.18|1010.78|1013.18|1010.78|1013.39|1010.99|1013.18|1010.78|0
1729796830000|2024-10-24 19:07:10|1013.39|1010.99|1013.59|1011.19|1013.59|1011.19|1013.39|1010.99|0
1729796840000|2024-10-24 19:07:20|1014.01|1011.61|1013.8|1011.4|1014.01|1011.61|1013.8|1011.4|0
1729796850000|2024-10-24 19:07:30|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|0
1729796860000|2024-10-24 19:07:40|1013.8|1011.4|1014.22|1011.82|1014.22|1011.82|1013.8|1011.4|0
1729796870000|2024-10-24 19:07:50|1014.01|1011.61|1014.22|1011.82|1014.22|1011.82|1013.8|1011.4|0
1729796880000|2024-10-24 19:08:00|1014.42|1012.02|1014.42|1012.02|1014.63|1012.23|1014.42|1012.02|0
1729796890000|2024-10-24 19:08:10|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|1014.63|1012.23|0
1729796900000|2024-10-24 19:08:20|1014.84|1012.44|1015.05|1012.65|1015.26|1012.86|1014.84|1012.44|0
1729796910000|2024-10-24 19:08:30|1014.84|1012.44|1014.84|1012.44|1014.84|1012.44|1014.84|1012.44|0
1729796930000|2024-10-24 19:08:50|1015.05|1012.65|1014.84|1012.44|1015.26|1012.86|1014.84|1012.44|0
1729796940000|2024-10-24 19:09:00|1015.05|1012.65|1015.26|1012.86|1015.26|1012.86|1015.05|1012.65|0
1729796950000|2024-10-24 19:09:10|1015.46|1013.06|1016.09|1013.69|1016.09|1013.69|1015.46|1013.06|0
1729796960000|2024-10-24 19:09:20|1016.3|1013.9|1016.09|1013.69|1016.3|1013.9|1016.09|1013.69|0
1729796970000|2024-10-24 19:09:30|1015.88|1013.48|1016.09|1013.69|1016.09|1013.69|1015.88|1013.48|0
1729796980000|2024-10-24 19:09:40|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|0
1729796990000|2024-10-24 19:09:50|1015.67|1013.27|1015.88|1013.48|1015.88|1013.48|1015.46|1013.06|0
1729797000000|2024-10-24 19:10:00|1016.09|1013.69|1016.5|1014.1|1016.5|1014.1|1016.09|1013.69|0
1729797010000|2024-10-24 19:10:10|1016.3|1013.9|1016.5|1014.1|1016.5|1014.1|1016.3|1013.9|0
1729797020000|2024-10-24 19:10:20|1016.3|1013.9|1016.5|1014.1|1016.71|1014.31|1016.3|1013.9|0
1729797030000|2024-10-24 19:10:30|1017.34|1014.94|1017.55|1015.15|1017.55|1015.15|1017.13|1014.73|0
1729797040000|2024-10-24 19:10:40|1017.34|1014.94|1017.55|1015.15|1017.55|1015.15|1017.34|1014.94|0
1729797050000|2024-10-24 19:10:50|1017.75|1015.35|1017.75|1015.35|1017.75|1015.35|1017.75|1015.35|0
1729797060000|2024-10-24 19:11:00|1017.55|1015.15|1017.96|1015.56|1017.96|1015.56|1017.55|1015.15|0
1729797070000|2024-10-24 19:11:10|1018.17|1015.77|1018.59|1016.19|1018.59|1016.19|1018.17|1015.77|0
1729797080000|2024-10-24 19:11:20|1018.38|1015.98|1018.17|1015.77|1018.38|1015.98|1018.17|1015.77|0
1729797090000|2024-10-24 19:11:30|1017.96|1015.56|1017.96|1015.56|1017.96|1015.56|1017.75|1015.35|0
1729797100000|2024-10-24 19:11:40|1018.17|1015.77|1018.38|1015.98|1018.38|1015.98|1018.17|1015.77|0
1729797110000|2024-10-24 19:11:50|1018.59|1016.19|1018.79|1016.39|1018.79|1016.39|1018.38|1015.98|0
1729797120000|2024-10-24 19:12:00|1018.38|1015.98|1018.59|1016.19|1018.59|1016.19|1018.17|1015.77|0
1729797130000|2024-10-24 19:12:10|1018.38|1015.98|1018.59|1016.19|1018.59|1016.19|1018.38|1015.98|0
1729797140000|2024-10-24 19:12:20|1018.38|1015.98|1018.59|1016.19|1018.59|1016.19|1018.38|1015.98|0
1729797150000|2024-10-24 19:12:30|1018.79|1016.39|1018.79|1016.39|1018.79|1016.39|1018.79|1016.39|0
1729797160000|2024-10-24 19:12:40|1019|1016.6|1018.79|1016.39|1019|1016.6|1018.79|1016.39|0
1729797170000|2024-10-24 19:12:50|1019|1016.6|1018.79|1016.39|1019|1016.6|1018.79|1016.39|0
1729797180000|2024-10-24 19:13:00|1019|1016.6|1019|1016.6|1019.21|1016.81|1019|1016.6|0
1729797190000|2024-10-24 19:13:10|1018.79|1016.39|1018.79|1016.39|1019|1016.6|1018.79|1016.39|0
1729797200000|2024-10-24 19:13:20|1019|1016.6|1019.42|1017.02|1019.42|1017.02|1019|1016.6|0
1729797210000|2024-10-24 19:13:30|1019.63|1017.23|1019.83|1017.43|1019.83|1017.43|1019.42|1017.02|0
1729797220000|2024-10-24 19:13:40|1020.04|1017.64|1020.88|1018.48|1020.88|1018.48|1020.04|1017.64|0
1729797230000|2024-10-24 19:13:50|1021.08|1018.68|1021.29|1018.89|1021.5|1019.1|1020.88|1018.48|0
1729797240000|2024-10-24 19:14:00|1021.5|1019.1|1020.25|1017.85|1021.5|1019.1|1020.25|1017.85|0
1729797250000|2024-10-24 19:14:10|1020.04|1017.64|1019.83|1017.43|1020.04|1017.64|1019.83|1017.43|0
1729797260000|2024-10-24 19:14:20|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|1020.04|1017.64|0
1729797270000|2024-10-24 19:14:30|1019.83|1017.43|1019.63|1017.23|1019.83|1017.43|1019.63|1017.23|0
1729797280000|2024-10-24 19:14:40|1019.42|1017.02|1019.63|1017.23|1019.63|1017.23|1019.42|1017.02|0
1729797290000|2024-10-24 19:14:50|1019.83|1017.43|1019.42|1017.02|1019.83|1017.43|1019.42|1017.02|0
1729797300000|2024-10-24 19:15:00|1019.21|1016.81|1019|1016.6|1019.21|1016.81|1018.79|1016.39|0
1729797310000|2024-10-24 19:15:10|1019.21|1016.81|1019|1016.6|1019.21|1016.81|1019|1016.6|0
1729797320000|2024-10-24 19:15:20|1018.58|1016.18|1018.79|1016.39|1018.79|1016.39|1018.58|1016.18|0
1729797330000|2024-10-24 19:15:30|1018.38|1015.98|1018.58|1016.18|1018.58|1016.18|1018.38|1015.98|0
1729797340000|2024-10-24 19:15:40|1018.79|1016.39|1018.79|1016.39|1019|1016.6|1018.79|1016.39|0
1729797350000|2024-10-24 19:15:50|1019|1016.6|1018.79|1016.39|1019|1016.6|1018.79|1016.39|0
1729797360000|2024-10-24 19:16:00|1018.58|1016.18|1018.79|1016.39|1018.79|1016.39|1018.58|1016.18|0
1729797370000|2024-10-24 19:16:10|1019.42|1017.02|1019.63|1017.23|1019.63|1017.23|1019.42|1017.02|0
1729797380000|2024-10-24 19:16:20|1019.83|1017.43|1019.63|1017.23|1019.83|1017.43|1019.63|1017.23|0
1729797390000|2024-10-24 19:16:30|1019.83|1017.43|1019.63|1017.23|1019.83|1017.43|1019.63|1017.23|0
1729797400000|2024-10-24 19:16:40|1019.42|1017.02|1019.21|1016.81|1019.42|1017.02|1019.21|1016.81|0
1729797410000|2024-10-24 19:16:50|1019.42|1017.02|1019.42|1017.02|1019.42|1017.02|1019.42|1017.02|0
1729797420000|2024-10-24 19:17:00|1019|1016.6|1018.58|1016.18|1019|1016.6|1018.58|1016.18|0
1729797430000|2024-10-24 19:17:10|1019|1016.6|1019|1016.6|1019|1016.6|1019|1016.6|0
1729797440000|2024-10-24 19:17:20|1019.21|1016.81|1018.79|1016.39|1019.21|1016.81|1018.79|1016.39|0
1729797450000|2024-10-24 19:17:30|1019|1016.6|1018.58|1016.18|1019|1016.6|1018.58|1016.18|0
1729797460000|2024-10-24 19:17:40|1018.38|1015.98|1018.38|1015.98|1018.38|1015.98|1018.38|1015.98|0
1729797470000|2024-10-24 19:17:50|1018.17|1015.77|1018.17|1015.77|1018.38|1015.98|1018.17|1015.77|0
1729797480000|2024-10-24 19:18:00|1018.38|1015.98|1017.75|1015.35|1018.38|1015.98|1017.75|1015.35|0
1729797490000|2024-10-24 19:18:10|1018.17|1015.77|1018.17|1015.77|1018.17|1015.77|1018.17|1015.77|0
1729797500000|2024-10-24 19:18:20|1017.96|1015.56|1017.75|1015.35|1017.96|1015.56|1017.75|1015.35|0
1729797510000|2024-10-24 19:18:30|1018.38|1015.98|1018.79|1016.39|1018.79|1016.39|1018.38|1015.98|0
1729797520000|2024-10-24 19:18:40|1018.58|1016.18|1019|1016.6|1019|1016.6|1018.58|1016.18|0
1729797550000|2024-10-24 19:19:10|1019.42|1017.02|1019.63|1017.23|1019.63|1017.23|1019.42|1017.02|0
1729797560000|2024-10-24 19:19:20|1019.83|1017.43|1020.04|1017.64|1020.04|1017.64|1019.83|1017.43|0
1729797570000|2024-10-24 19:19:30|1020.25|1017.85|1020.04|1017.64|1020.25|1017.85|1020.04|1017.64|0
1729797590000|2024-10-24 19:19:50|1020.25|1017.85|1020.25|1017.85|1020.25|1017.85|1020.25|1017.85|0
1729797600000|2024-10-24 19:20:00|1020.46|1018.06|1020.46|1018.06|1020.46|1018.06|1020.46|1018.06|0
1729797610000|2024-10-24 19:20:10|1020.67|1018.27|1020.25|1017.85|1020.87|1018.47|1020.25|1017.85|0
1729797620000|2024-10-24 19:20:20|1020.67|1018.27|1020.46|1018.06|1020.67|1018.27|1020.46|1018.06|0
1729797630000|2024-10-24 19:20:30|1020.67|1018.27|1020.67|1018.27|1020.67|1018.27|1020.67|1018.27|0
1729797640000|2024-10-24 19:20:40|1020.46|1018.06|1020.46|1018.06|1020.46|1018.06|1020.46|1018.06|0
1729797650000|2024-10-24 19:20:50|1020.25|1017.85|1020.25|1017.85|1020.25|1017.85|1020.25|1017.85|0
1729797660000|2024-10-24 19:21:00|1020.46|1018.06|1020.87|1018.47|1021.08|1018.68|1020.46|1018.06|0
1729797670000|2024-10-24 19:21:10|1021.08|1018.68|1020.87|1018.47|1021.08|1018.68|1020.87|1018.47|0
1729797680000|2024-10-24 19:21:20|1021.08|1018.68|1020.87|1018.47|1021.08|1018.68|1020.87|1018.47|0
1729797690000|2024-10-24 19:21:30|1021.08|1018.68|1020.87|1018.47|1021.08|1018.68|1020.87|1018.47|0
1729797700000|2024-10-24 19:21:40|1020.67|1018.27|1020.67|1018.27|1020.87|1018.47|1020.67|1018.27|0
1729797730000|2024-10-24 19:22:10|1020.87|1018.47|1020.67|1018.27|1020.87|1018.47|1020.67|1018.27|0
1729797740000|2024-10-24 19:22:20|1020.46|1018.06|1020.04|1017.64|1020.46|1018.06|1020.04|1017.64|0
1729797750000|2024-10-24 19:22:30|1019.83|1017.43|1019.62|1017.22|1019.83|1017.43|1019.62|1017.22|0
1729797760000|2024-10-24 19:22:40|1019.83|1017.43|1019.62|1017.22|1019.83|1017.43|1019.62|1017.22|0
1729797770000|2024-10-24 19:22:50|1019.83|1017.43|1019.62|1017.22|1019.83|1017.43|1019.62|1017.22|0
1729797780000|2024-10-24 19:23:00|1019.42|1017.02|1019|1016.6|1019.42|1017.02|1019|1016.6|0
1729797790000|2024-10-24 19:23:10|1019.21|1016.81|1019.21|1016.81|1019.21|1016.81|1019.21|1016.81|0
1729797800000|2024-10-24 19:23:20|1019.42|1017.02|1019.21|1016.81|1019.42|1017.02|1019.21|1016.81|0
1729797810000|2024-10-24 19:23:30|1019.42|1017.02|1019|1016.6|1019.42|1017.02|1019|1016.6|0
1729797820000|2024-10-24 19:23:40|1019.42|1017.02|1019.62|1017.22|1019.62|1017.22|1019.42|1017.02|0
1729797830000|2024-10-24 19:23:50|1019.83|1017.43|1019.83|1017.43|1020.04|1017.64|1019.83|1017.43|0
1729797840000|2024-10-24 19:24:00|1019.62|1017.22|1019.83|1017.43|1019.83|1017.43|1019.62|1017.22|0
1729797850000|2024-10-24 19:24:10|1020.04|1017.64|1019.83|1017.43|1020.04|1017.64|1019.83|1017.43|0
1729797860000|2024-10-24 19:24:20|1019.62|1017.22|1020.04|1017.64|1020.04|1017.64|1019.62|1017.22|0
1729797870000|2024-10-24 19:24:30|1020.25|1017.85|1020.25|1017.85|1020.25|1017.85|1020.04|1017.64|0
1729797890000|2024-10-24 19:24:50|1020.46|1018.06|1020.46|1018.06|1020.46|1018.06|1020.46|1018.06|0
1729797900000|2024-10-24 19:25:00|1020.67|1018.27|1020.46|1018.06|1020.67|1018.27|1020.46|1018.06|0
1729797910000|2024-10-24 19:25:10|1020.67|1018.27|1020.87|1018.47|1020.87|1018.47|1020.67|1018.27|0
1729797920000|2024-10-24 19:25:20|1021.08|1018.68|1021.29|1018.89|1021.29|1018.89|1021.08|1018.68|0
1729797940000|2024-10-24 19:25:40|1021.08|1018.68|1021.29|1018.89|1021.29|1018.89|1021.08|1018.68|0
1729797950000|2024-10-24 19:25:50|1021.71|1019.31|1021.71|1019.31|1021.71|1019.31|1021.71|1019.31|0
1729797960000|2024-10-24 19:26:00|1021.5|1019.1|1021.71|1019.31|1021.71|1019.31|1021.5|1019.1|0
1729797970000|2024-10-24 19:26:10|1021.5|1019.1|1021.29|1018.89|1021.5|1019.1|1021.29|1018.89|0
1729797980000|2024-10-24 19:26:20|1021.08|1018.68|1021.29|1018.89|1021.29|1018.89|1021.08|1018.68|0
1729797990000|2024-10-24 19:26:30|1021.08|1018.68|1021.08|1018.68|1021.08|1018.68|1021.08|1018.68|0
1729798000000|2024-10-24 19:26:40|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|0
1729798010000|2024-10-24 19:26:50|1020.66|1018.26|1021.08|1018.68|1021.08|1018.68|1020.66|1018.26|0
1729798020000|2024-10-24 19:27:00|1020.87|1018.47|1021.5|1019.1|1021.5|1019.1|1020.87|1018.47|0
1729798030000|2024-10-24 19:27:10|1021.71|1019.31|1021.5|1019.1|1021.71|1019.31|1021.5|1019.1|0
1729798040000|2024-10-24 19:27:20|1021.71|1019.31|1021.71|1019.31|1021.71|1019.31|1021.5|1019.1|0
1729798050000|2024-10-24 19:27:30|1021.5|1019.1|1021.5|1019.1|1021.71|1019.31|1021.5|1019.1|0
1729798060000|2024-10-24 19:27:40|1021.29|1018.89|1021.5|1019.1|1021.5|1019.1|1021.29|1018.89|0
1729798070000|2024-10-24 19:27:50|1021.71|1019.31|1021.5|1019.1|1021.71|1019.31|1021.5|1019.1|0
1729798090000|2024-10-24 19:28:10|1021.71|1019.31|1021.71|1019.31|1021.91|1019.51|1021.71|1019.31|0
1729798100000|2024-10-24 19:28:20|1021.5|1019.1|1021.29|1018.89|1021.5|1019.1|1021.29|1018.89|0
1729798110000|2024-10-24 19:28:30|1021.5|1019.1|1021.08|1018.68|1021.5|1019.1|1021.08|1018.68|0
1729798120000|2024-10-24 19:28:40|1021.29|1018.89|1021.29|1018.89|1021.29|1018.89|1021.29|1018.89|0
1729798140000|2024-10-24 19:29:00|1021.08|1018.68|1021.29|1018.89|1021.29|1018.89|1021.08|1018.68|0
1729798150000|2024-10-24 19:29:10|1021.5|1019.1|1021.5|1019.1|1021.5|1019.1|1021.5|1019.1|0
1729798160000|2024-10-24 19:29:20|1021.29|1018.89|1021.08|1018.68|1021.29|1018.89|1020.87|1018.47|0
1729798170000|2024-10-24 19:29:30|1021.29|1018.89|1021.29|1018.89|1021.5|1019.1|1021.29|1018.89|0
1729798180000|2024-10-24 19:29:40|1021.08|1018.68|1020.87|1018.47|1021.29|1018.89|1020.87|1018.47|0
1729798190000|2024-10-24 19:29:50|1021.08|1018.68|1021.08|1018.68|1021.08|1018.68|1021.08|1018.68|0
1729798200000|2024-10-24 19:30:00|1020.66|1018.26|1020.87|1018.47|1020.87|1018.47|1020.66|1018.26|0
1729798210000|2024-10-24 19:30:10|1020.46|1018.06|1020.04|1017.64|1020.46|1018.06|1020.04|1017.64|0
1729798220000|2024-10-24 19:30:20|1019.83|1017.43|1020.04|1017.64|1020.04|1017.64|1019.83|1017.43|0
1729798230000|2024-10-24 19:30:30|1020.25|1017.85|1020.25|1017.85|1020.46|1018.06|1020.25|1017.85|0
1729798240000|2024-10-24 19:30:40|1020.46|1018.06|1020.25|1017.85|1020.46|1018.06|1020.04|1017.64|0
1729798250000|2024-10-24 19:30:50|1020.46|1018.06|1020.25|1017.85|1020.46|1018.06|1020.25|1017.85|0
1729798260000|2024-10-24 19:31:00|1020.66|1018.26|1021.08|1018.68|1021.08|1018.68|1020.66|1018.26|0
1729798270000|2024-10-24 19:31:10|1021.18|1018.78|1021.18|1018.78|1021.18|1018.78|1021.18|1018.78|0
1729798280000|2024-10-24 19:31:20|1021.08|1018.68|1021.71|1019.31|1021.71|1019.31|1021.08|1018.68|0
1729798290000|2024-10-24 19:31:30|1021.91|1019.51|1022.12|1019.72|1022.12|1019.72|1021.91|1019.51|0
1729798300000|2024-10-24 19:31:40|1022.33|1019.93|1023.37|1020.97|1023.37|1020.97|1022.33|1019.93|0
1729798310000|2024-10-24 19:31:50|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.75|1020.35|0
1729798320000|2024-10-24 19:32:00|1023.37|1020.97|1024.21|1021.81|1024.21|1021.81|1023.37|1020.97|0
1729798330000|2024-10-24 19:32:10|1024.62|1022.22|1023.79|1021.39|1024.62|1022.22|1023.79|1021.39|0
1729798340000|2024-10-24 19:32:20|1023.37|1020.97|1022.96|1020.56|1023.37|1020.97|1022.96|1020.56|0
1729798350000|2024-10-24 19:32:30|1023.16|1020.76|1023.58|1021.18|1023.58|1021.18|1023.16|1020.76|0
1729798360000|2024-10-24 19:32:40|1023.37|1020.97|1022.75|1020.35|1023.37|1020.97|1022.75|1020.35|0
1729798370000|2024-10-24 19:32:50|1022.54|1020.14|1022.54|1020.14|1022.54|1020.14|1022.33|1019.93|0
1729798380000|2024-10-24 19:33:00|1022.33|1019.93|1022.12|1019.72|1022.54|1020.14|1022.12|1019.72|0
1729798390000|2024-10-24 19:33:10|1022.33|1019.93|1022.54|1020.14|1022.75|1020.35|1022.12|1019.72|0
1729798400000|2024-10-24 19:33:20|1022.75|1020.35|1022.96|1020.56|1022.96|1020.56|1022.75|1020.35|0
1729798410000|2024-10-24 19:33:30|1022.75|1020.35|1021.91|1019.51|1022.75|1020.35|1021.7|1019.3|0
1729798420000|2024-10-24 19:33:40|1022.12|1019.72|1022.12|1019.72|1022.33|1019.93|1022.12|1019.72|0
1729798430000|2024-10-24 19:33:50|1022.33|1019.93|1022.54|1020.14|1022.54|1020.14|1022.33|1019.93|0
1729798440000|2024-10-24 19:34:00|1022.33|1019.93|1022.96|1020.56|1022.96|1020.56|1022.33|1019.93|0
1729798450000|2024-10-24 19:34:10|1023.16|1020.76|1023.37|1020.97|1023.37|1020.97|1023.16|1020.76|0
1729798460000|2024-10-24 19:34:20|1023.16|1020.76|1023.58|1021.18|1023.58|1021.18|1023.16|1020.76|0
1729798470000|2024-10-24 19:34:30|1023.37|1020.97|1022.96|1020.56|1023.37|1020.97|1022.96|1020.56|0
1729798480000|2024-10-24 19:34:40|1023.16|1020.76|1023.58|1021.18|1023.58|1021.18|1023.16|1020.76|0
1729798490000|2024-10-24 19:34:50|1023.79|1021.39|1023.58|1021.18|1023.79|1021.39|1023.58|1021.18|0
1729798500000|2024-10-24 19:35:00|1023.79|1021.39|1024|1021.6|1024|1021.6|1023.58|1021.18|0
1729798510000|2024-10-24 19:35:10|1024.21|1021.81|1023.79|1021.39|1024.21|1021.81|1023.58|1021.18|0
1729798520000|2024-10-24 19:35:20|1024|1021.6|1023.58|1021.18|1024|1021.6|1023.58|1021.18|0
1729798540000|2024-10-24 19:35:40|1023.37|1020.97|1023.37|1020.97|1023.58|1021.18|1023.37|1020.97|0
1729798550000|2024-10-24 19:35:50|1022.96|1020.56|1022.54|1020.14|1022.96|1020.56|1022.54|1020.14|0
1729798560000|2024-10-24 19:36:00|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|1022.12|1019.72|0
1729798570000|2024-10-24 19:36:10|1022.54|1020.14|1022.96|1020.56|1022.96|1020.56|1022.54|1020.14|0
1729798580000|2024-10-24 19:36:20|1023.16|1020.76|1022.95|1020.55|1023.16|1020.76|1022.95|1020.55|0
1729798590000|2024-10-24 19:36:30|1023.16|1020.76|1023.37|1020.97|1023.37|1020.97|1023.16|1020.76|0
1729798600000|2024-10-24 19:36:40|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|0
1729798610000|2024-10-24 19:36:50|1022.95|1020.55|1022.95|1020.55|1023.16|1020.76|1022.95|1020.55|0
1729798620000|2024-10-24 19:37:00|1022.75|1020.35|1022.33|1019.93|1022.75|1020.35|1022.33|1019.93|0
1729798630000|2024-10-24 19:37:10|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|0
1729798640000|2024-10-24 19:37:20|1022.33|1019.93|1022.54|1020.14|1022.54|1020.14|1022.33|1019.93|0
1729798650000|2024-10-24 19:37:30|1022.75|1020.35|1022.33|1019.93|1022.75|1020.35|1022.33|1019.93|0
1729798660000|2024-10-24 19:37:40|1022.54|1020.14|1022.54|1020.14|1022.54|1020.14|1022.54|1020.14|0
1729798670000|2024-10-24 19:37:50|1022.33|1019.93|1022.54|1020.14|1022.54|1020.14|1022.33|1019.93|0
1729798680000|2024-10-24 19:38:00|1022.33|1019.93|1022.33|1019.93|1022.54|1020.14|1022.33|1019.93|0
1729798690000|2024-10-24 19:38:10|1022.12|1019.72|1021.7|1019.3|1022.12|1019.72|1021.7|1019.3|0
1729798710000|2024-10-24 19:38:30|1021.5|1019.1|1021.7|1019.3|1021.7|1019.3|1021.5|1019.1|0
1729798720000|2024-10-24 19:38:40|1021.5|1019.1|1021.7|1019.3|1021.7|1019.3|1021.5|1019.1|0
1729798730000|2024-10-24 19:38:50|1021.5|1019.1|1021.29|1018.89|1021.5|1019.1|1021.29|1018.89|0
1729798740000|2024-10-24 19:39:00|1021.5|1019.1|1021.08|1018.68|1021.5|1019.1|1021.08|1018.68|0
1729798750000|2024-10-24 19:39:10|1021.29|1018.89|1021.5|1019.1|1021.5|1019.1|1021.29|1018.89|0
1729798760000|2024-10-24 19:39:20|1021.29|1018.89|1021.08|1018.68|1021.29|1018.89|1021.08|1018.68|0
1729798780000|2024-10-24 19:39:40|1020.87|1018.47|1020.66|1018.26|1020.87|1018.47|1020.66|1018.26|0
1729798790000|2024-10-24 19:39:50|1020.45|1018.05|1020.24|1017.84|1020.45|1018.05|1020.24|1017.84|0
1729798800000|2024-10-24 19:40:00|1020.45|1018.05|1020.66|1018.26|1020.66|1018.26|1020.45|1018.05|0
1729798810000|2024-10-24 19:40:10|1021.08|1018.68|1021.08|1018.68|1021.08|1018.68|1021.08|1018.68|0
1729798820000|2024-10-24 19:40:20|1020.87|1018.47|1021.08|1018.68|1021.08|1018.68|1020.66|1018.26|0
1729798830000|2024-10-24 19:40:30|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|0
1729798840000|2024-10-24 19:40:40|1020.66|1018.26|1020.66|1018.26|1020.87|1018.47|1020.66|1018.26|0
1729798850000|2024-10-24 19:40:50|1020.45|1018.05|1020.66|1018.26|1020.66|1018.26|1020.45|1018.05|0
1729798860000|2024-10-24 19:41:00|1020.87|1018.47|1021.08|1018.68|1021.08|1018.68|1020.87|1018.47|0
1729798870000|2024-10-24 19:41:10|1020.87|1018.47|1020.66|1018.26|1020.87|1018.47|1020.66|1018.26|0
1729798880000|2024-10-24 19:41:20|1020.87|1018.47|1020.66|1018.26|1020.87|1018.47|1020.45|1018.05|0
1729798890000|2024-10-24 19:41:30|1020.45|1018.05|1020.24|1017.84|1020.45|1018.05|1020.04|1017.64|0
1729798920000|2024-10-24 19:42:00|1020.45|1018.05|1020.45|1018.05|1020.45|1018.05|1020.45|1018.05|0
1729798930000|2024-10-24 19:42:10|1020.66|1018.26|1020.45|1018.05|1020.66|1018.26|1020.45|1018.05|0
1729798940000|2024-10-24 19:42:20|1020.24|1017.84|1020.04|1017.64|1020.24|1017.84|1019.83|1017.43|0
1729798950000|2024-10-24 19:42:30|1019.83|1017.43|1019.83|1017.43|1019.83|1017.43|1019.83|1017.43|0
1729798960000|2024-10-24 19:42:40|1020.04|1017.64|1020.24|1017.84|1020.24|1017.84|1020.04|1017.64|0
1729798970000|2024-10-24 19:42:50|1020.04|1017.64|1020.24|1017.84|1020.24|1017.84|1020.04|1017.64|0
1729798980000|2024-10-24 19:43:00|1019.62|1017.22|1019.2|1016.8|1019.62|1017.22|1019.2|1016.8|0
1729798990000|2024-10-24 19:43:10|1018.79|1016.39|1018.37|1015.97|1018.99|1016.59|1018.37|1015.97|0
1729799000000|2024-10-24 19:43:20|1018.58|1016.18|1018.58|1016.18|1018.58|1016.18|1018.58|1016.18|0
1729799010000|2024-10-24 19:43:30|1018.79|1016.39|1018.79|1016.39|1019.2|1016.8|1018.79|1016.39|0
1729799020000|2024-10-24 19:43:40|1018.99|1016.59|1018.99|1016.59|1018.99|1016.59|1018.79|1016.39|0
1729799030000|2024-10-24 19:43:50|1018.79|1016.39|1019.2|1016.8|1019.2|1016.8|1018.79|1016.39|0
1729799040000|2024-10-24 19:44:00|1019.62|1017.22|1020.04|1017.64|1020.04|1017.64|1019.62|1017.22|0
1729799050000|2024-10-24 19:44:10|1020.45|1018.05|1020.45|1018.05|1020.66|1018.26|1020.24|1017.84|0
1729799060000|2024-10-24 19:44:20|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|0
1729799070000|2024-10-24 19:44:30|1020.45|1018.05|1020.66|1018.26|1020.66|1018.26|1020.45|1018.05|0
1729799080000|2024-10-24 19:44:40|1020.87|1018.47|1020.66|1018.26|1020.87|1018.47|1020.66|1018.26|0
1729799090000|2024-10-24 19:44:50|1020.45|1018.05|1020.45|1018.05|1020.45|1018.05|1020.45|1018.05|0
1729799100000|2024-10-24 19:45:00|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|0
1729799110000|2024-10-24 19:45:10|1020.87|1018.47|1020.66|1018.26|1021.08|1018.68|1020.66|1018.26|0
1729799120000|2024-10-24 19:45:20|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|0
1729799130000|2024-10-24 19:45:30|1021.08|1018.68|1020.66|1018.26|1021.08|1018.68|1020.66|1018.26|0
1729799140000|2024-10-24 19:45:40|1020.45|1018.05|1020.03|1017.63|1020.45|1018.05|1019.83|1017.43|0
1729799150000|2024-10-24 19:45:50|1020.24|1017.84|1020.45|1018.05|1020.45|1018.05|1020.24|1017.84|0
1729799170000|2024-10-24 19:46:10|1020.66|1018.26|1021.08|1018.68|1021.08|1018.68|1020.66|1018.26|0
1729799180000|2024-10-24 19:46:20|1021.28|1018.88|1021.28|1018.88|1021.28|1018.88|1021.28|1018.88|0
1729799190000|2024-10-24 19:46:30|1021.08|1018.68|1020.87|1018.47|1021.08|1018.68|1020.87|1018.47|0
1729799200000|2024-10-24 19:46:40|1021.08|1018.68|1021.28|1018.88|1021.28|1018.88|1021.08|1018.68|0
1729799210000|2024-10-24 19:46:50|1021.49|1019.09|1021.28|1018.88|1021.49|1019.09|1021.08|1018.68|0
1729799220000|2024-10-24 19:47:00|1021.7|1019.3|1022.12|1019.72|1022.12|1019.72|1021.7|1019.3|0
1729799230000|2024-10-24 19:47:10|1021.91|1019.51|1021.49|1019.09|1021.91|1019.51|1021.49|1019.09|0
1729799240000|2024-10-24 19:47:20|1021.28|1018.88|1021.28|1018.88|1021.28|1018.88|1021.28|1018.88|0
1729799250000|2024-10-24 19:47:30|1021.08|1018.68|1021.91|1019.51|1021.91|1019.51|1021.08|1018.68|0
1729799260000|2024-10-24 19:47:40|1021.7|1019.3|1021.49|1019.09|1021.7|1019.3|1021.49|1019.09|0
1729799270000|2024-10-24 19:47:50|1021.7|1019.3|1022.12|1019.72|1022.12|1019.72|1021.49|1019.09|0
1729799280000|2024-10-24 19:48:00|1021.91|1019.51|1021.91|1019.51|1021.91|1019.51|1021.91|1019.51|0
1729799290000|2024-10-24 19:48:10|1022.33|1019.93|1022.74|1020.34|1022.74|1020.34|1022.33|1019.93|0
1729799300000|2024-10-24 19:48:20|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|0
1729799310000|2024-10-24 19:48:30|1022.74|1020.34|1022.95|1020.55|1022.95|1020.55|1022.74|1020.34|0
1729799320000|2024-10-24 19:48:40|1022.53|1020.13|1021.7|1019.3|1022.53|1020.13|1021.7|1019.3|0
1729799330000|2024-10-24 19:48:50|1021.49|1019.09|1021.49|1019.09|1021.49|1019.09|1021.28|1018.88|0
1729799340000|2024-10-24 19:49:00|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|0
1729799350000|2024-10-24 19:49:10|1021.08|1018.68|1020.87|1018.47|1021.08|1018.68|1020.87|1018.47|0
1729799360000|2024-10-24 19:49:20|1021.08|1018.68|1021.28|1018.88|1021.28|1018.88|1021.08|1018.68|0
1729799370000|2024-10-24 19:49:30|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|0
1729799380000|2024-10-24 19:49:40|1021.08|1018.68|1020.87|1018.47|1021.28|1018.88|1020.87|1018.47|0
1729799390000|2024-10-24 19:49:50|1021.08|1018.68|1020.87|1018.47|1021.08|1018.68|1020.87|1018.47|0
1729799400000|2024-10-24 19:50:00|1021.28|1018.88|1022.53|1020.13|1022.53|1020.13|1021.28|1018.88|0
1729799410000|2024-10-24 19:50:10|1022.33|1019.93|1022.12|1019.72|1022.33|1019.93|1022.12|1019.72|0
1729799420000|2024-10-24 19:50:20|1021.91|1019.51|1021.28|1018.88|1021.91|1019.51|1021.08|1018.68|0
1729799430000|2024-10-24 19:50:30|1021.49|1019.09|1021.91|1019.51|1021.91|1019.51|1021.49|1019.09|0
1729799440000|2024-10-24 19:50:40|1022.12|1019.72|1022.53|1020.13|1022.53|1020.13|1022.12|1019.72|0
1729799450000|2024-10-24 19:50:50|1022.33|1019.93|1021.49|1019.09|1022.33|1019.93|1021.49|1019.09|0
1729799460000|2024-10-24 19:51:00|1021.28|1018.88|1021.91|1019.51|1021.91|1019.51|1021.28|1018.88|0
1729799470000|2024-10-24 19:51:10|1022.12|1019.72|1021.91|1019.51|1022.12|1019.72|1021.91|1019.51|0
1729799480000|2024-10-24 19:51:20|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|1021.49|1019.09|0
1729799490000|2024-10-24 19:51:30|1021.91|1019.51|1022.33|1019.93|1022.33|1019.93|1021.91|1019.51|0
1729799500000|2024-10-24 19:51:40|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|0
1729799510000|2024-10-24 19:51:50|1021.91|1019.51|1021.49|1019.09|1021.91|1019.51|1021.49|1019.09|0
1729799520000|2024-10-24 19:52:00|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|1021.49|1019.09|0
1729799530000|2024-10-24 19:52:10|1022.12|1019.72|1022.33|1019.93|1022.33|1019.93|1022.12|1019.72|0
1729799540000|2024-10-24 19:52:20|1022.12|1019.72|1021.91|1019.51|1022.33|1019.93|1021.7|1019.3|0
1729799560000|2024-10-24 19:52:40|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|0
1729799570000|2024-10-24 19:52:50|1021.28|1018.88|1021.07|1018.67|1021.28|1018.88|1021.07|1018.67|0
1729799580000|2024-10-24 19:53:00|1020.87|1018.47|1021.49|1019.09|1021.49|1019.09|1020.87|1018.47|0
1729799590000|2024-10-24 19:53:10|1021.28|1018.88|1021.07|1018.67|1021.28|1018.88|1021.07|1018.67|0
1729799600000|2024-10-24 19:53:20|1020.87|1018.47|1020.66|1018.26|1020.87|1018.47|1020.66|1018.26|0
1729799610000|2024-10-24 19:53:30|1020.45|1018.05|1020.45|1018.05|1020.45|1018.05|1020.45|1018.05|0
1729799620000|2024-10-24 19:53:40|1020.24|1017.84|1020.03|1017.63|1020.24|1017.84|1020.03|1017.63|0
1729799630000|2024-10-24 19:53:50|1020.45|1018.05|1020.24|1017.84|1020.66|1018.26|1020.24|1017.84|0
1729799640000|2024-10-24 19:54:00|1020.45|1018.05|1020.66|1018.26|1020.66|1018.26|1020.45|1018.05|0
1729799650000|2024-10-24 19:54:10|1021.07|1018.67|1020.66|1018.26|1021.07|1018.67|1020.66|1018.26|0
1729799660000|2024-10-24 19:54:20|1020.45|1018.05|1020.45|1018.05|1020.45|1018.05|1020.45|1018.05|0
1729799670000|2024-10-24 19:54:30|1020.66|1018.26|1020.87|1018.47|1020.87|1018.47|1020.66|1018.26|0
1729799680000|2024-10-24 19:54:40|1022.12|1019.72|1022.53|1020.13|1022.53|1020.13|1022.12|1019.72|0
1729799690000|2024-10-24 19:54:50|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|0
1729799700000|2024-10-24 19:55:00|1021.91|1019.51|1021.49|1019.09|1021.91|1019.51|1021.07|1018.67|0
1729799710000|2024-10-24 19:55:10|1021.7|1019.3|1021.49|1019.09|1021.7|1019.3|1021.49|1019.09|0
1729799720000|2024-10-24 19:55:20|1021.28|1018.88|1021.7|1019.3|1021.7|1019.3|1021.07|1018.67|0
1729799730000|2024-10-24 19:55:30|1022.12|1019.72|1021.28|1018.88|1022.32|1019.92|1021.28|1018.88|0
1729799740000|2024-10-24 19:55:40|1021.49|1019.09|1021.49|1019.09|1021.49|1019.09|1021.28|1018.88|0
1729799750000|2024-10-24 19:55:50|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|0
1729799760000|2024-10-24 19:56:00|1022.32|1019.92|1021.91|1019.51|1022.53|1020.13|1021.91|1019.51|0
1729799770000|2024-10-24 19:56:10|1021.49|1019.09|1021.49|1019.09|1021.49|1019.09|1021.49|1019.09|0
1729799780000|2024-10-24 19:56:20|1021.7|1019.3|1021.49|1019.09|1021.7|1019.3|1021.49|1019.09|0
1729799790000|2024-10-24 19:56:30|1020.87|1018.47|1021.49|1019.09|1021.49|1019.09|1020.87|1018.47|0
1729799800000|2024-10-24 19:56:40|1021.28|1018.88|1021.49|1019.09|1021.49|1019.09|1021.28|1018.88|0
1729799810000|2024-10-24 19:56:50|1021.28|1018.88|1021.28|1018.88|1021.28|1018.88|1021.28|1018.88|0
1729799820000|2024-10-24 19:57:00|1021.49|1019.09|1020.66|1018.26|1021.49|1019.09|1020.66|1018.26|0
1729799830000|2024-10-24 19:57:10|1020.45|1018.05|1021.07|1018.67|1021.28|1018.88|1020.45|1018.05|0
1729799840000|2024-10-24 19:57:20|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|1020.45|1018.05|0
1729799850000|2024-10-24 19:57:30|1020.03|1017.63|1019.71|1017.31|1020.24|1017.84|1019.71|1017.31|0
1729799860000|2024-10-24 19:57:40|1019.29|1016.89|1018.88|1016.48|1019.29|1016.89|1018.88|1016.48|0
1729799870000|2024-10-24 19:57:50|1019.09|1016.69|1018.88|1016.48|1019.09|1016.69|1018.25|1015.85|0
1729799880000|2024-10-24 19:58:00|1018.67|1016.27|1019.09|1016.69|1019.09|1016.69|1018.67|1016.27|0
1729799890000|2024-10-24 19:58:10|1019.29|1016.89|1019.92|1017.52|1019.92|1017.52|1019.29|1016.89|0
1729799900000|2024-10-24 19:58:20|1020.34|1017.94|1020.13|1017.73|1020.34|1017.94|1019.92|1017.52|0
1729799910000|2024-10-24 19:58:30|1019.92|1017.52|1020.13|1017.73|1020.34|1017.94|1019.71|1017.31|0
1729799920000|2024-10-24 19:58:40|1019.92|1017.52|1019.92|1017.52|1020.13|1017.73|1019.92|1017.52|0
1729799930000|2024-10-24 19:58:50|1019.09|1016.69|1019.5|1017.1|1019.5|1017.1|1019.09|1016.69|0
1729799940000|2024-10-24 19:59:00|1019.71|1017.31|1020.75|1018.35|1020.75|1018.35|1019.71|1017.31|0
1729799950000|2024-10-24 19:59:10|1019.92|1017.52|1020.13|1017.73|1020.34|1017.94|1019.92|1017.52|0
1729799960000|2024-10-24 19:59:20|1020.34|1017.94|1020.75|1018.35|1020.75|1018.35|1020.34|1017.94|0
1729799970000|2024-10-24 19:59:30|1020.96|1018.56|1020.13|1017.73|1020.96|1018.56|1020.13|1017.73|0
1729799980000|2024-10-24 19:59:40|1019.92|1017.52|1018.67|1016.27|1019.92|1017.52|1018.67|1016.27|0
1729799990000|2024-10-24 19:59:50|1019.29|1016.89|1017.84|1015.44|1019.29|1016.89|1017.42|1015.02|0
1729800000000|2024-10-24 20:00:00|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|0
1729800010000|2024-10-24 20:00:10|1018.67|1016.27|1019.92|1017.52|1020.13|1017.73|1018.67|1016.27|0
1729800020000|2024-10-24 20:00:20|1019.5|1017.1|1019.92|1017.52|1019.92|1017.52|1019.5|1017.1|0
1729800030000|2024-10-24 20:00:30|1020.34|1017.94|1021.59|1019.19|1021.59|1019.19|1020.34|1017.94|0
1729800040000|2024-10-24 20:00:40|1021.38|1018.98|1021.38|1018.98|1021.38|1018.98|1021.38|1018.98|0
1729800050000|2024-10-24 20:00:50|1021.17|1018.77|1021.59|1019.19|1021.59|1019.19|1021.17|1018.77|0
1729800060000|2024-10-24 20:01:00|1021.8|1019.4|1022|1019.6|1022|1019.6|1021.8|1019.4|0
1729800070000|2024-10-24 20:01:10|1022.21|1019.81|1022.42|1020.02|1022.42|1020.02|1022.21|1019.81|0
1729800080000|2024-10-24 20:01:20|1022.21|1019.81|1022.42|1020.02|1022.42|1020.02|1022.21|1019.81|0
1729800090000|2024-10-24 20:01:30|1022.21|1019.81|1021.8|1019.4|1022.21|1019.81|1021.8|1019.4|0
1729800100000|2024-10-24 20:01:40|1021.59|1019.19|1021.38|1018.98|1021.59|1019.19|1021.17|1018.77|0
1729800110000|2024-10-24 20:01:50|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|0
1729800120000|2024-10-24 20:02:00|1022|1019.6|1021.79|1019.39|1022|1019.6|1021.79|1019.39|0
1729800130000|2024-10-24 20:02:10|1022|1019.6|1021.38|1018.98|1022|1019.6|1021.38|1018.98|0
1729800140000|2024-10-24 20:02:20|1021.59|1019.19|1021.79|1019.39|1021.79|1019.39|1021.59|1019.19|0
1729800150000|2024-10-24 20:02:30|1021.59|1019.19|1021.79|1019.39|1022|1019.6|1021.59|1019.19|0
1729800160000|2024-10-24 20:02:40|1022|1019.6|1022|1019.6|1022|1019.6|1022|1019.6|0
1729800170000|2024-10-24 20:02:50|1021.79|1019.39|1021.79|1019.39|1021.79|1019.39|1021.79|1019.39|0
1729800180000|2024-10-24 20:03:00|1021.59|1019.19|1021.79|1019.39|1021.79|1019.39|1021.59|1019.19|0
1729800190000|2024-10-24 20:03:10|1022|1019.6|1021.79|1019.39|1022|1019.6|1021.79|1019.39|0
1729800200000|2024-10-24 20:03:20|1022|1019.6|1022|1019.6|1022.21|1019.81|1022|1019.6|0
1729800210000|2024-10-24 20:03:30|1022.21|1019.81|1022.42|1020.02|1022.42|1020.02|1022.21|1019.81|0
1729800220000|2024-10-24 20:03:40|1022.63|1020.23|1022.42|1020.02|1022.63|1020.23|1022.42|1020.02|0
1729800230000|2024-10-24 20:03:50|1022.21|1019.81|1022.21|1019.81|1022.21|1019.81|1022.21|1019.81|0
1729800250000|2024-10-24 20:04:10|1022.42|1020.02|1022.21|1019.81|1022.42|1020.02|1022.21|1019.81|0
1729800260000|2024-10-24 20:04:20|1022.42|1020.02|1022.63|1020.23|1022.63|1020.23|1022.42|1020.02|0
1729800270000|2024-10-24 20:04:30|1022.21|1019.81|1022.21|1019.81|1022.21|1019.81|1022.21|1019.81|0
1729800280000|2024-10-24 20:04:40|1022.42|1020.02|1022.42|1020.02|1022.42|1020.02|1022.42|1020.02|0
1729800290000|2024-10-24 20:04:50|1022.21|1019.81|1022.42|1020.02|1022.42|1020.02|1022.21|1019.81|0
1729800300000|2024-10-24 20:05:00|1022.21|1019.81|1022.42|1020.02|1022.42|1020.02|1022.21|1019.81|0
1729800310000|2024-10-24 20:05:10|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|0
1729800330000|2024-10-24 20:05:30|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|0
1729800340000|2024-10-24 20:05:40|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|0
1729800350000|2024-10-24 20:05:50|1022.42|1020.02|1022.42|1020.02|1022.42|1020.02|1022.42|1020.02|0
1729800360000|2024-10-24 20:06:00|1022.21|1019.81|1022.42|1020.02|1022.42|1020.02|1022.21|1019.81|0
1729800370000|2024-10-24 20:06:10|1022.63|1020.23|1022.42|1020.02|1022.63|1020.23|1022.42|1020.02|0
1729800380000|2024-10-24 20:06:20|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|0
1729800390000|2024-10-24 20:06:30|1022.42|1020.02|1022.42|1020.02|1022.42|1020.02|1022.42|1020.02|0
1729800400000|2024-10-24 20:06:40|1022.21|1019.81|1022.21|1019.81|1022.21|1019.81|1022.21|1019.81|0
1729800410000|2024-10-24 20:06:50|1022|1019.6|1022.42|1020.02|1022.42|1020.02|1022|1019.6|0
1729800420000|2024-10-24 20:07:00|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|0
1729800430000|2024-10-24 20:07:10|1022.84|1020.44|1022.63|1020.23|1022.84|1020.44|1022.63|1020.23|0
1729800440000|2024-10-24 20:07:20|1022.84|1020.44|1022.63|1020.23|1022.84|1020.44|1022.63|1020.23|0
1729800450000|2024-10-24 20:07:30|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|0
1729800470000|2024-10-24 20:07:50|1023.05|1020.65|1023.25|1020.85|1023.25|1020.85|1023.05|1020.65|0
1729800490000|2024-10-24 20:08:10|1023.05|1020.65|1023.05|1020.65|1023.05|1020.65|1023.05|1020.65|0
1729800500000|2024-10-24 20:08:20|1023.25|1020.85|1023.46|1021.06|1023.46|1021.06|1023.25|1020.85|0
1729800510000|2024-10-24 20:08:30|1023.67|1021.27|1023.25|1020.85|1023.67|1021.27|1023.25|1020.85|0
1729800530000|2024-10-24 20:08:50|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1729800560000|2024-10-24 20:09:20|1023.67|1021.27|1023.67|1021.27|1023.67|1021.27|1023.46|1021.06|0
1729800570000|2024-10-24 20:09:30|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1729800580000|2024-10-24 20:09:40|1023.67|1021.27|1023.67|1021.27|1023.67|1021.27|1023.67|1021.27|0
1729800600000|2024-10-24 20:10:00|1023.46|1021.06|1023.67|1021.27|1023.67|1021.27|1023.46|1021.06|0
1729800620000|2024-10-24 20:10:20|1023.88|1021.48|1023.67|1021.27|1023.88|1021.48|1023.67|1021.27|0
1729800630000|2024-10-24 20:10:30|1023.88|1021.48|1023.88|1021.48|1023.88|1021.48|1023.88|1021.48|0
1729800640000|2024-10-24 20:10:40|1024.09|1021.69|1024.09|1021.69|1024.09|1021.69|1023.88|1021.48|0
1729800650000|2024-10-24 20:10:50|1023.88|1021.48|1023.88|1021.48|1024.09|1021.69|1023.88|1021.48|0
1729800660000|2024-10-24 20:11:00|1024.09|1021.69|1024.09|1021.69|1024.3|1021.9|1024.09|1021.69|0
1729800670000|2024-10-24 20:11:10|1024.3|1021.9|1024.3|1021.9|1024.3|1021.9|1024.3|1021.9|0
1729800680000|2024-10-24 20:11:20|1024.09|1021.69|1024.09|1021.69|1024.09|1021.69|1024.09|1021.69|0
1729800700000|2024-10-24 20:11:40|1024.3|1021.9|1024.3|1021.9|1024.3|1021.9|1024.3|1021.9|0
1729800710000|2024-10-24 20:11:50|1024.5|1022.1|1024.71|1022.31|1024.71|1022.31|1024.5|1022.1|0
1729800720000|2024-10-24 20:12:00|1024.5|1022.1|1024.71|1022.31|1024.71|1022.31|1024.5|1022.1|0
1729800730000|2024-10-24 20:12:10|1024.92|1022.52|1024.92|1022.52|1024.92|1022.52|1024.92|1022.52|0
1729800740000|2024-10-24 20:12:20|1024.71|1022.31|1024.71|1022.31|1024.71|1022.31|1024.71|1022.31|0
1729800750000|2024-10-24 20:12:30|1024.92|1022.52|1024.71|1022.31|1024.92|1022.52|1024.71|1022.31|0
1729800760000|2024-10-24 20:12:40|1024.92|1022.52|1024.71|1022.31|1024.92|1022.52|1024.71|1022.31|0
1729800770000|2024-10-24 20:12:50|1024.5|1022.1|1024.5|1022.1|1024.5|1022.1|1024.5|1022.1|0
1729800780000|2024-10-24 20:13:00|1024.3|1021.9|1024.09|1021.69|1024.3|1021.9|1024.09|1021.69|0
1729800790000|2024-10-24 20:13:10|1023.88|1021.48|1023.88|1021.48|1024.09|1021.69|1023.88|1021.48|0
1729800800000|2024-10-24 20:13:20|1024.09|1021.69|1024.09|1021.69|1024.09|1021.69|1024.09|1021.69|0
1729800810000|2024-10-24 20:13:30|1024.3|1021.9|1024.3|1021.9|1024.3|1021.9|1024.3|1021.9|0
1729800840000|2024-10-24 20:14:00|1024.09|1021.69|1024.09|1021.69|1024.09|1021.69|1024.09|1021.69|0
1729800860000|2024-10-24 20:14:20|1024.3|1021.9|1024.09|1021.69|1024.3|1021.9|1024.09|1021.69|0
1729800870000|2024-10-24 20:14:30|1023.88|1021.48|1023.88|1021.48|1023.88|1021.48|1023.88|1021.48|0
1729800890000|2024-10-24 20:14:50|1023.67|1021.27|1023.67|1021.27|1023.88|1021.48|1023.67|1021.27|0
1729800900000|2024-10-24 20:15:00|1023.77|1021.17|1024.19|1021.59|1024.19|1021.59|1023.77|1021.17|0
1729800910000|2024-10-24 20:15:10|1023.98|1021.38|1023.98|1021.38|1023.98|1021.38|1023.98|1021.38|0
1729800960000|2024-10-24 20:16:00|1024.19|1021.59|1023.98|1021.38|1024.19|1021.59|1023.98|1021.38|0
1729800970000|2024-10-24 20:16:10|1023.77|1021.17|1023.77|1021.17|1023.77|1021.17|1023.77|1021.17|0
1729801050000|2024-10-24 20:17:30|1023.56|1020.96|1023.56|1020.96|1023.56|1020.96|1023.56|1020.96|0
1729801090000|2024-10-24 20:18:10|1023.35|1020.75|1023.35|1020.75|1023.35|1020.75|1023.35|1020.75|0
1729801110000|2024-10-24 20:18:30|1023.56|1020.96|1023.56|1020.96|1023.56|1020.96|1023.56|1020.96|0
1729801120000|2024-10-24 20:18:40|1023.35|1020.75|1023.35|1020.75|1023.35|1020.75|1023.35|1020.75|0
1729801130000|2024-10-24 20:18:50|1023.56|1020.96|1023.35|1020.75|1023.56|1020.96|1023.35|1020.75|0
1729801170000|2024-10-24 20:19:30|1022.93|1020.33|1022.72|1020.12|1022.93|1020.33|1022.72|1020.12|0
1729801180000|2024-10-24 20:19:40|1022.52|1019.92|1022.52|1019.92|1022.52|1019.92|1022.52|1019.92|0
1729801190000|2024-10-24 20:19:50|1022.72|1020.12|1022.31|1019.71|1022.72|1020.12|1022.31|1019.71|0
1729801200000|2024-10-24 20:20:00|1022.52|1019.92|1022.52|1019.92|1022.52|1019.92|1022.52|1019.92|0
1729801220000|2024-10-24 20:20:20|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|0
1729801230000|2024-10-24 20:20:30|1022.52|1019.92|1022.31|1019.71|1022.52|1019.92|1022.31|1019.71|0
1729801250000|2024-10-24 20:20:50|1022.52|1019.92|1022.52|1019.92|1022.52|1019.92|1022.52|1019.92|0
1729801270000|2024-10-24 20:21:10|1022.62|1020.02|1022.72|1020.12|1022.72|1020.12|1022.62|1020.02|0
1729801300000|2024-10-24 20:21:40|1022.52|1019.92|1022.52|1019.92|1022.52|1019.92|1022.52|1019.92|0
1729801320000|2024-10-24 20:22:00|1022.31|1019.71|1022.31|1019.71|1022.31|1019.71|1022.31|1019.71|0
1729801330000|2024-10-24 20:22:10|1022.52|1019.92|1022.72|1020.12|1022.72|1020.12|1022.52|1019.92|0
1729801340000|2024-10-24 20:22:20|1022.52|1019.92|1022.72|1020.12|1022.72|1020.12|1022.52|1019.92|0
1729801420000|2024-10-24 20:23:40|1022.93|1020.33|1022.93|1020.33|1022.93|1020.33|1022.93|1020.33|0
1729801430000|2024-10-24 20:23:50|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|0
1729801450000|2024-10-24 20:24:10|1022.52|1019.92|1022.52|1019.92|1022.52|1019.92|1022.52|1019.92|0
1729801460000|2024-10-24 20:24:20|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|0
1729801490000|2024-10-24 20:24:50|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|0
1729801500000|2024-10-24 20:25:00|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|0
1729801530000|2024-10-24 20:25:30|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|0
1729801600000|2024-10-24 20:26:40|1022.93|1020.33|1022.93|1020.33|1022.93|1020.33|1022.93|1020.33|0
1729801660000|2024-10-24 20:27:40|1022.72|1020.12|1022.93|1020.33|1022.93|1020.33|1022.72|1020.12|0
1729801690000|2024-10-24 20:28:10|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|0
1729801700000|2024-10-24 20:28:20|1022.93|1020.33|1022.93|1020.33|1022.93|1020.33|1022.93|1020.33|0
1729801710000|2024-10-24 20:28:30|1023.14|1020.54|1022.93|1020.33|1023.14|1020.54|1022.93|1020.33|0
1729801730000|2024-10-24 20:28:50|1023.14|1020.54|1023.14|1020.54|1023.14|1020.54|1023.14|1020.54|0
1729801740000|2024-10-24 20:29:00|1022.93|1020.33|1022.93|1020.33|1022.93|1020.33|1022.93|1020.33|0
1729801750000|2024-10-24 20:29:10|1023.14|1020.54|1023.14|1020.54|1023.14|1020.54|1022.93|1020.33|0
1729801790000|2024-10-24 20:29:50|1022.93|1020.33|1023.14|1020.54|1023.14|1020.54|1022.93|1020.33|0
1729801810000|2024-10-24 20:30:10|1023.35|1020.75|1023.35|1020.75|1023.35|1020.75|1023.35|1020.75|0
1729801820000|2024-10-24 20:30:20|1023.14|1020.54|1023.14|1020.54|1023.14|1020.54|1023.14|1020.54|0
1729801830000|2024-10-24 20:30:30|1022.93|1020.33|1022.93|1020.33|1022.93|1020.33|1022.93|1020.33|0
1729801860000|2024-10-24 20:31:00|1022.82|1020.22|1022.72|1020.12|1022.82|1020.22|1022.72|1020.12|0
1729801870000|2024-10-24 20:31:10|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|0
1729801940000|2024-10-24 20:32:20|1022.3|1019.7|1022.3|1019.7|1022.3|1019.7|1022.3|1019.7|0
1729801950000|2024-10-24 20:32:30|1022.1|1019.5|1022.3|1019.7|1022.3|1019.7|1022.1|1019.5|0
1729801980000|2024-10-24 20:33:00|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|0
1729802000000|2024-10-24 20:33:20|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|0
1729802030000|2024-10-24 20:33:50|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|0
1729802090000|2024-10-24 20:34:50|1022.72|1020.12|1022.51|1019.91|1022.72|1020.12|1022.51|1019.91|0
1729802120000|2024-10-24 20:35:20|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|0
1729802140000|2024-10-24 20:35:40|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|0
1729802150000|2024-10-24 20:35:50|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|0
1729802160000|2024-10-24 20:36:00|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|0
1729802170000|2024-10-24 20:36:10|1022.72|1020.12|1022.51|1019.91|1022.72|1020.12|1022.51|1019.91|0
1729802190000|2024-10-24 20:36:30|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|0
1729802200000|2024-10-24 20:36:40|1022.93|1020.33|1023.03|1020.43|1023.03|1020.43|1022.93|1020.33|0
1729802210000|2024-10-24 20:36:50|1022.93|1020.33|1022.72|1020.12|1022.93|1020.33|1022.72|1020.12|0
1729802240000|2024-10-24 20:37:20|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|0
1729802270000|2024-10-24 20:37:50|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|1022.72|1020.12|0
1729802280000|2024-10-24 20:38:00|1022.93|1020.33|1022.72|1020.12|1022.93|1020.33|1022.72|1020.12|0
1729802300000|2024-10-24 20:38:20|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|1022.51|1019.91|0
1729802320000|2024-10-24 20:38:40|1022.3|1019.7|1022.3|1019.7|1022.3|1019.7|1022.3|1019.7|0
1729802340000|2024-10-24 20:39:00|1022.09|1019.49|1022.09|1019.49|1022.09|1019.49|1022.09|1019.49|0
1729802350000|2024-10-24 20:39:10|1022.3|1019.7|1022.3|1019.7|1022.3|1019.7|1022.3|1019.7|0
1729802360000|2024-10-24 20:39:20|1022.09|1019.49|1022.09|1019.49|1022.09|1019.49|1022.09|1019.49|0
1729802370000|2024-10-24 20:39:30|1021.89|1019.29|1021.68|1019.08|1021.89|1019.29|1021.68|1019.08|0
1729802380000|2024-10-24 20:39:40|1021.89|1019.29|1020.84|1018.24|1021.89|1019.29|1020.84|1018.24|0
1729802390000|2024-10-24 20:39:50|1021.05|1018.45|1021.05|1018.45|1021.05|1018.45|1021.05|1018.45|0
1729802400000|2024-10-24 20:40:00|1020.63|1018.03|1020.84|1018.24|1021.05|1018.45|1020.63|1018.03|0
1729802410000|2024-10-24 20:40:10|1021.05|1018.45|1021.05|1018.45|1021.05|1018.45|1021.05|1018.45|0
1729802420000|2024-10-24 20:40:20|1021.26|1018.66|1021.05|1018.45|1021.26|1018.66|1021.05|1018.45|0
1729802440000|2024-10-24 20:40:40|1021.26|1018.66|1021.26|1018.66|1021.26|1018.66|1021.26|1018.66|0
1729802460000|2024-10-24 20:41:00|1021.05|1018.45|1020.84|1018.24|1021.05|1018.45|1020.84|1018.24|0
1729802510000|2024-10-24 20:41:50|1021.05|1018.45|1021.05|1018.45|1021.05|1018.45|1021.05|1018.45|0
1729802520000|2024-10-24 20:42:00|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|0
1729802530000|2024-10-24 20:42:10|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|0
1729802550000|2024-10-24 20:42:30|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|0
1729802570000|2024-10-24 20:42:50|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|0
1729802580000|2024-10-24 20:43:00|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|0
1729802610000|2024-10-24 20:43:30|1020.22|1017.62|1020.22|1017.62|1020.42|1017.82|1020.22|1017.62|0
1729802620000|2024-10-24 20:43:40|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|0
1729802630000|2024-10-24 20:43:50|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|0
1729802640000|2024-10-24 20:44:00|1020.42|1017.82|1020.22|1017.62|1020.42|1017.82|1020.22|1017.62|0
1729802660000|2024-10-24 20:44:20|1020.42|1017.82|1020.22|1017.62|1020.42|1017.82|1020.22|1017.62|0
1729802670000|2024-10-24 20:44:30|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|0
1729802690000|2024-10-24 20:44:50|1020.01|1017.41|1020.22|1017.62|1020.22|1017.62|1020.01|1017.41|0
1729802700000|2024-10-24 20:45:00|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|0
1729802760000|2024-10-24 20:46:00|1019.8|1017.2|1019.8|1017.2|1019.8|1017.2|1019.8|1017.2|0
1729802770000|2024-10-24 20:46:10|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|0
1729802780000|2024-10-24 20:46:20|1020.22|1017.62|1020.42|1017.82|1020.42|1017.82|1020.22|1017.62|0
1729802810000|2024-10-24 20:46:50|1020.22|1017.62|1020.22|1017.62|1020.22|1017.62|1020.22|1017.62|0
1729802830000|2024-10-24 20:47:10|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|0
1729802840000|2024-10-24 20:47:20|1019.8|1017.2|1019.8|1017.2|1019.8|1017.2|1019.8|1017.2|0
1729802850000|2024-10-24 20:47:30|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|0
1729802860000|2024-10-24 20:47:40|1019.8|1017.2|1019.8|1017.2|1019.8|1017.2|1019.8|1017.2|0
1729802920000|2024-10-24 20:48:40|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|0
1729802940000|2024-10-24 20:49:00|1019.8|1017.2|1019.8|1017.2|1019.8|1017.2|1019.8|1017.2|0
1729802990000|2024-10-24 20:49:50|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|1020.01|1017.41|0
1729803000000|2024-10-24 20:50:00|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|1020.21|1017.61|0
1729803020000|2024-10-24 20:50:20|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|0
1729803050000|2024-10-24 20:50:50|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|0
1729803060000|2024-10-24 20:51:00|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|0
1729803110000|2024-10-24 20:51:50|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|1020.73|1018.13|0
1729803180000|2024-10-24 20:53:00|1020.73|1018.13|1020.84|1018.24|1020.84|1018.24|1020.73|1018.13|0
1729803190000|2024-10-24 20:53:10|1020.73|1018.13|1020.84|1018.24|1020.84|1018.24|1020.73|1018.13|0
1729803220000|2024-10-24 20:53:40|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|0
1729803240000|2024-10-24 20:54:00|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|0
1729803270000|2024-10-24 20:54:30|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|0
1729803290000|2024-10-24 20:54:50|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|0
1729803320000|2024-10-24 20:55:20|1021.05|1018.45|1021.05|1018.45|1021.05|1018.45|1021.05|1018.45|0
1729803360000|2024-10-24 20:56:00|1020.84|1018.24|1021.05|1018.45|1021.05|1018.45|1020.84|1018.24|0
1729803410000|2024-10-24 20:56:50|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|0
1729803420000|2024-10-24 20:57:00|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|1020.63|1018.03|0
1729803490000|2024-10-24 20:58:10|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|0
1729803510000|2024-10-24 20:58:30|1020.21|1017.61|1020.21|1017.61|1020.21|1017.61|1020.21|1017.61|0
1729803580000|2024-10-24 20:59:40|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|1020.42|1017.82|0
1729803590000|2024-10-24 20:59:50|1020.52|1017.92|1020.73|1018.13|1020.73|1018.13|1020.31|1017.71|0
1729803600000|2024-10-24 21:00:00|1021.18|1018.58|1021.03|1018.43|1021.24|1018.64|1021.03|1018.43|0
1729803610000|2024-10-24 21:00:10|1021.24|1018.64|1021.24|1018.64|1021.24|1018.64|1021.24|1018.64|0
1729803620000|2024-10-24 21:00:20|1021.15|1018.55|1021.21|1018.61|1021.24|1018.64|1021.15|1018.55|0
1729803630000|2024-10-24 21:00:30|1021.15|1018.55|1021.12|1018.52|1021.15|1018.55|1021.12|1018.52|0
1729803640000|2024-10-24 21:00:40|1021.15|1018.55|1021.45|1018.85|1021.45|1018.85|1021.15|1018.55|0
1729803650000|2024-10-24 21:00:50|1021.1|1018.5|1021|1018.4|1021.1|1018.5|1021|1018.4|0
1729803660000|2024-10-24 21:01:00|1020.94|1018.34|1020.94|1018.34|1020.94|1018.34|1020.94|1018.34|0
1729803710000|2024-10-24 21:01:50|1020.97|1018.37|1020.97|1018.37|1020.97|1018.37|1020.97|1018.37|0
1729803720000|2024-10-24 21:02:00|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|0
1729803820000|2024-10-24 21:03:40|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|0
1729803840000|2024-10-24 21:04:00|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|0
1729803900000|2024-10-24 21:05:00|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|1020.84|1018.24|0
1729803940000|2024-10-24 21:05:40|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|0
1729803950000|2024-10-24 21:05:50|1020.81|1018.21|1021.21|1018.61|1021.21|1018.61|1020.81|1018.21|0
1729803960000|2024-10-24 21:06:00|1021.3|1018.7|1021.49|1018.89|1021.49|1018.89|1021.3|1018.7|0
1729803970000|2024-10-24 21:06:10|1021.39|1018.79|1021.3|1018.7|1021.39|1018.79|1021.3|1018.7|0
1729803990000|2024-10-24 21:06:30|1021.24|1018.64|1021.24|1018.64|1021.24|1018.64|1021.24|1018.64|0
1729804080000|2024-10-24 21:08:00|1021.06|1018.46|1021.06|1018.46|1021.06|1018.46|1021.06|1018.46|0
1729804260000|2024-10-24 21:11:00|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|0
1729804270000|2024-10-24 21:11:10|1021.06|1018.46|1021.03|1018.43|1021.06|1018.46|1021.03|1018.43|0
1729804320000|2024-10-24 21:12:00|1021.06|1018.46|1021.06|1018.46|1021.06|1018.46|1021.06|1018.46|0
1729804350000|2024-10-24 21:12:30|1021.42|1018.82|1021.42|1018.82|1021.42|1018.82|1021.42|1018.82|0
1729804360000|2024-10-24 21:12:40|1021.39|1018.79|1021.39|1018.79|1021.39|1018.79|1021.39|1018.79|0
1729804390000|2024-10-24 21:13:10|1021.12|1018.52|1021.12|1018.52|1021.12|1018.52|1021.12|1018.52|0
1729804410000|2024-10-24 21:13:30|1020.75|1018.15|1021.03|1018.43|1021.03|1018.43|1020.75|1018.15|0
1729804420000|2024-10-24 21:13:40|1020.75|1018.15|1020.75|1018.15|1020.75|1018.15|1020.75|1018.15|0
1729804480000|2024-10-24 21:14:40|1020.93|1018.33|1020.93|1018.33|1020.93|1018.33|1020.93|1018.33|0
1729804510000|2024-10-24 21:15:10|1021.03|1018.43|1021.03|1018.43|1021.03|1018.43|1021.03|1018.43|0
1729804560000|2024-10-24 21:16:00|1020.87|1018.27|1020.87|1018.27|1020.87|1018.27|1020.87|1018.27|0
1729804580000|2024-10-24 21:16:20|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|0
1729804830000|2024-10-24 21:20:30|1020.81|1018.21|1020.87|1018.27|1020.87|1018.27|1020.81|1018.21|0
1729804910000|2024-10-24 21:21:50|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|0
1729804990000|2024-10-24 21:23:10|1021.06|1018.46|1021.06|1018.46|1021.06|1018.46|1021.06|1018.46|0
1729805060000|2024-10-24 21:24:20|1021.09|1018.49|1021.06|1018.46|1021.09|1018.49|1021.06|1018.46|0
1729805100000|2024-10-24 21:25:00|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|0
1729805230000|2024-10-24 21:27:10|1021|1018.4|1021|1018.4|1021|1018.4|1021|1018.4|0
1729805240000|2024-10-24 21:27:20|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|0
1729805250000|2024-10-24 21:27:30|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|1020.9|1018.3|0
1729805330000|2024-10-24 21:28:50|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|0
1729805340000|2024-10-24 21:29:00|1020.65|1018.05|1020.6|1018|1020.65|1018.05|1020.6|1018|0
1729805360000|2024-10-24 21:29:20|1020.56|1017.96|1020.56|1017.96|1020.56|1017.96|1020.56|1017.96|0
1729805380000|2024-10-24 21:29:40|1020.47|1017.87|1020.47|1017.87|1020.47|1017.87|1020.47|1017.87|0
1729805390000|2024-10-24 21:29:50|1020.44|1017.84|1020.44|1017.84|1020.44|1017.84|1020.44|1017.84|0
1729805400000|2024-10-24 21:30:00|1020.62|1018.02|1020.56|1017.96|1020.62|1018.02|1020.56|1017.96|0
1729805410000|2024-10-24 21:30:10|1020.6|1018|1020.6|1018|1020.6|1018|1020.6|1018|0
1729805450000|2024-10-24 21:30:50|1020.56|1017.96|1020.56|1017.96|1020.56|1017.96|1020.56|1017.96|0
1729805520000|2024-10-24 21:32:00|1020.6|1018|1020.6|1018|1020.6|1018|1020.6|1018|0
1729805560000|2024-10-24 21:32:40|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|0
1729805570000|2024-10-24 21:32:50|1020.65|1018.05|1020.65|1018.05|1020.65|1018.05|1020.65|1018.05|0
1729805600000|2024-10-24 21:33:20|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|0
1729805610000|2024-10-24 21:33:30|1020.71|1018.11|1020.71|1018.11|1020.71|1018.11|1020.71|1018.11|0
1729805640000|2024-10-24 21:34:00|1020.62|1018.02|1020.62|1018.02|1020.62|1018.02|1020.62|1018.02|0
1729805690000|2024-10-24 21:34:50|1020.65|1018.05|1020.65|1018.05|1020.65|1018.05|1020.65|1018.05|0
1729805700000|2024-10-24 21:35:00|1020.62|1018.02|1020.62|1018.02|1020.62|1018.02|1020.62|1018.02|0
1729805790000|2024-10-24 21:36:30|1020.59|1017.99|1020.59|1017.99|1020.59|1017.99|1020.59|1017.99|0
1729805810000|2024-10-24 21:36:50|1020.62|1018.02|1020.62|1018.02|1020.62|1018.02|1020.62|1018.02|0
1729805820000|2024-10-24 21:37:00|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|0
1729805830000|2024-10-24 21:37:10|1020.84|1018.24|1020.69|1018.09|1020.84|1018.24|1020.69|1018.09|0
1729805840000|2024-10-24 21:37:20|1020.62|1018.02|1020.62|1018.02|1020.62|1018.02|1020.62|1018.02|0
1729805850000|2024-10-24 21:37:30|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|0
1729805870000|2024-10-24 21:37:50|1020.62|1018.02|1020.62|1018.02|1020.62|1018.02|1020.62|1018.02|0
1729806050000|2024-10-24 21:40:50|1020.74|1018.14|1020.78|1018.18|1020.78|1018.18|1020.74|1018.14|0
1729806080000|2024-10-24 21:41:20|1020.8|1018.2|1020.8|1018.2|1020.8|1018.2|1020.8|1018.2|0
1729806310000|2024-10-24 21:45:10|1020.83|1018.23|1020.99|1018.39|1020.99|1018.39|1020.83|1018.23|0
1729806320000|2024-10-24 21:45:20|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|0
1729806370000|2024-10-24 21:46:10|1020.96|1018.36|1020.96|1018.36|1020.96|1018.36|1020.96|1018.36|0
1729806380000|2024-10-24 21:46:20|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|0
1729806400000|2024-10-24 21:46:40|1020.96|1018.36|1020.96|1018.36|1020.96|1018.36|1020.96|1018.36|0
1729806410000|2024-10-24 21:46:50|1020.93|1018.33|1020.93|1018.33|1020.93|1018.33|1020.93|1018.33|0
1729806420000|2024-10-24 21:47:00|1020.99|1018.39|1020.99|1018.39|1020.99|1018.39|1020.99|1018.39|0
1729806440000|2024-10-24 21:47:20|1020.93|1018.33|1020.93|1018.33|1020.93|1018.33|1020.93|1018.33|0
1729806470000|2024-10-24 21:47:50|1020.92|1018.32|1020.92|1018.32|1020.92|1018.32|1020.92|1018.32|0
1729806570000|2024-10-24 21:49:30|1020.96|1018.36|1020.96|1018.36|1020.96|1018.36|1020.96|1018.36|0
1729806600000|2024-10-24 21:50:00|1020.92|1018.32|1020.92|1018.32|1020.92|1018.32|1020.92|1018.32|0
1729806860000|2024-10-24 21:54:20|1020.96|1018.36|1020.96|1018.36|1020.96|1018.36|1020.96|1018.36|0
1729806900000|2024-10-24 21:55:00|1020.92|1018.32|1020.92|1018.32|1020.92|1018.32|1020.92|1018.32|0
1729806950000|2024-10-24 21:55:50|1020.96|1018.36|1020.99|1018.39|1020.99|1018.39|1020.96|1018.36|0
1729806970000|2024-10-24 21:56:10|1021.11|1018.51|1021.11|1018.51|1021.11|1018.51|1021.11|1018.51|0
1729806990000|2024-10-24 21:56:30|1021.16|1018.56|1021.22|1018.62|1021.22|1018.62|1021.16|1018.56|0
1729807030000|2024-10-24 21:57:10|1021.47|1018.87|1021.53|1018.93|1021.53|1018.93|1021.47|1018.87|0
1729807040000|2024-10-24 21:57:20|1021.35|1018.75|1021.47|1018.87|1021.47|1018.87|1021.35|1018.75|0
1729807080000|2024-10-24 21:58:00|1021.72|1019.12|1021.89|1019.29|1021.89|1019.29|1021.72|1019.12|0
1729807090000|2024-10-24 21:58:10|1021.95|1019.35|1022.2|1019.6|1022.2|1019.6|1021.95|1019.35|0
1729807100000|2024-10-24 21:58:20|1022.07|1019.47|1022.1|1019.5|1022.1|1019.5|1022.07|1019.47|0
1729807180000|2024-10-24 21:59:40|1022.07|1019.47|1021.91|1019.31|1022.07|1019.47|1021.91|1019.31|0
1729807190000|2024-10-24 21:59:50|1022.38|1019.78|1022.38|1019.78|1022.38|1019.78|1022.38|1019.78|0
1729807200000|2024-10-24 22:00:00|1021.96|1019.36|1022.38|1019.78|1022.38|1019.78|1021.96|1019.36|0
1729807210000|2024-10-24 22:00:10|1022.49|1019.89|1022.91|1020.31|1022.91|1020.31|1022.49|1019.89|0
1729807220000|2024-10-24 22:00:20|1022.8|1020.2|1022.7|1020.1|1022.8|1020.2|1022.7|1020.1|0
1729807230000|2024-10-24 22:00:30|1022.59|1019.99|1021.76|1019.16|1022.59|1019.99|1021.66|1019.06|0
1729807240000|2024-10-24 22:00:40|1021.55|1018.95|1021.24|1018.64|1021.55|1018.95|1021.24|1018.64|0
1729807250000|2024-10-24 22:00:50|1021.03|1018.43|1021.03|1018.43|1021.03|1018.43|1021.03|1018.43|0
1729807260000|2024-10-24 22:01:00|1020.92|1018.32|1021.03|1018.43|1021.24|1018.64|1020.92|1018.32|0
1729807270000|2024-10-24 22:01:10|1021.13|1018.53|1021.45|1018.85|1021.45|1018.85|1021.13|1018.53|0
1729807280000|2024-10-24 22:01:20|1021.24|1018.64|1020.92|1018.32|1021.24|1018.64|1020.92|1018.32|0
1729807290000|2024-10-24 22:01:30|1021.03|1018.43|1020.71|1018.11|1021.03|1018.43|1020.71|1018.11|0
1729807300000|2024-10-24 22:01:40|1020.82|1018.22|1020.61|1018.01|1020.82|1018.22|1020.61|1018.01|0
1729807310000|2024-10-24 22:01:50|1020.71|1018.11|1021.03|1018.43|1021.03|1018.43|1020.71|1018.11|0
1729807320000|2024-10-24 22:02:00|1020.71|1018.11|1020.82|1018.22|1020.82|1018.22|1020.71|1018.11|0
1729807330000|2024-10-24 22:02:10|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|0
1729807340000|2024-10-24 22:02:20|1020.82|1018.22|1021.03|1018.43|1021.03|1018.43|1020.82|1018.22|0
1729807350000|2024-10-24 22:02:30|1020.82|1018.22|1021.03|1018.43|1021.03|1018.43|1020.82|1018.22|0
1729807360000|2024-10-24 22:02:40|1020.82|1018.22|1020.61|1018.01|1020.82|1018.22|1020.61|1018.01|0
1729807390000|2024-10-24 22:03:10|1020.4|1017.8|1020.61|1018.01|1020.82|1018.22|1020.4|1017.8|0
1729807410000|2024-10-24 22:03:30|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|1020.61|1018.01|0
1729807430000|2024-10-24 22:03:50|1020.92|1018.32|1020.92|1018.32|1020.92|1018.32|1020.82|1018.22|0
1729807440000|2024-10-24 22:04:00|1020.61|1018.01|1020.71|1018.11|1020.71|1018.11|1020.61|1018.01|0
1729807450000|2024-10-24 22:04:10|1020.82|1018.22|1020.61|1018.01|1020.82|1018.22|1020.61|1018.01|0
1729807460000|2024-10-24 22:04:20|1020.4|1017.8|1020.2|1017.6|1020.4|1017.8|1020.2|1017.6|0
1729807470000|2024-10-24 22:04:30|1020.4|1017.8|1020.3|1017.7|1020.4|1017.8|1020.2|1017.6|0
1729807480000|2024-10-24 22:04:40|1020.2|1017.6|1020.2|1017.6|1020.2|1017.6|1020.2|1017.6|0
1729807490000|2024-10-24 22:04:50|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|0
1729807500000|2024-10-24 22:05:00|1020.2|1017.6|1020.19|1017.59|1020.2|1017.6|1020.19|1017.59|0
1729807510000|2024-10-24 22:05:10|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|0
1729807520000|2024-10-24 22:05:20|1020.09|1017.49|1020.09|1017.49|1020.09|1017.49|1020.09|1017.49|0
1729807530000|2024-10-24 22:05:30|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|0
1729807540000|2024-10-24 22:05:40|1019.78|1017.18|1019.78|1017.18|1019.78|1017.18|1019.78|1017.18|0
1729807550000|2024-10-24 22:05:50|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|0
1729807580000|2024-10-24 22:06:20|1019.57|1016.97|1019.57|1016.97|1019.57|1016.97|1019.57|1016.97|0
1729807590000|2024-10-24 22:06:30|1019.78|1017.18|1019.99|1017.39|1019.99|1017.39|1019.78|1017.18|0
1729807600000|2024-10-24 22:06:40|1019.88|1017.28|1019.99|1017.39|1019.99|1017.39|1019.78|1017.18|0
1729807610000|2024-10-24 22:06:50|1019.78|1017.18|1019.78|1017.18|1019.78|1017.18|1019.78|1017.18|0
1729807630000|2024-10-24 22:07:10|1019.57|1016.97|1019.57|1016.97|1019.57|1016.97|1019.57|1016.97|0
1729807640000|2024-10-24 22:07:20|1019.78|1017.18|1019.67|1017.07|1019.78|1017.18|1019.67|1017.07|0
1729807650000|2024-10-24 22:07:30|1019.78|1017.18|1019.99|1017.39|1019.99|1017.39|1019.78|1017.18|0
1729807680000|2024-10-24 22:08:00|1019.78|1017.18|1019.78|1017.18|1019.78|1017.18|1019.78|1017.18|0
1729807690000|2024-10-24 22:08:10|1019.88|1017.28|1019.99|1017.39|1019.99|1017.39|1019.88|1017.28|0
1729807770000|2024-10-24 22:09:30|1019.78|1017.18|1019.99|1017.39|1019.99|1017.39|1019.78|1017.18|0
1729807780000|2024-10-24 22:09:40|1019.88|1017.28|1019.78|1017.18|1019.88|1017.28|1019.78|1017.18|0
1729807790000|2024-10-24 22:09:50|1019.99|1017.39|1019.57|1016.97|1019.99|1017.39|1019.57|1016.97|0
1729807800000|2024-10-24 22:10:00|1019.67|1017.07|1019.57|1016.97|1019.67|1017.07|1019.57|1016.97|0
1729807810000|2024-10-24 22:10:10|1019.78|1017.18|1019.78|1017.18|1019.78|1017.18|1019.78|1017.18|0
1729807820000|2024-10-24 22:10:20|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|0
1729807830000|2024-10-24 22:10:30|1019.78|1017.18|1019.88|1017.28|1019.88|1017.28|1019.78|1017.18|0
1729807840000|2024-10-24 22:10:40|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|1019.99|1017.39|0
1729807850000|2024-10-24 22:10:50|1020.19|1017.59|1020.09|1017.49|1020.19|1017.59|1020.09|1017.49|0
1729807860000|2024-10-24 22:11:00|1020.19|1017.59|1020.19|1017.59|1020.19|1017.59|1019.98|1017.38|0
1729807880000|2024-10-24 22:11:20|1020.4|1017.8|1020.4|1017.8|1020.4|1017.8|1020.4|1017.8|0
1729807900000|2024-10-24 22:11:40|1020.19|1017.59|1020.4|1017.8|1020.4|1017.8|1020.19|1017.59|0
1729807930000|2024-10-24 22:12:10|1020.61|1018.01|1020.4|1017.8|1020.82|1018.22|1020.4|1017.8|0
1729807960000|2024-10-24 22:12:40|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|0
1729807970000|2024-10-24 22:12:50|1020.4|1017.8|1020.61|1018.01|1020.61|1018.01|1020.4|1017.8|0
1729807990000|2024-10-24 22:13:10|1020.4|1017.8|1020.4|1017.8|1020.4|1017.8|1020.4|1017.8|0
1729808010000|2024-10-24 22:13:30|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|0
1729808040000|2024-10-24 22:14:00|1020.4|1017.8|1020.4|1017.8|1020.5|1017.9|1020.4|1017.8|0
1729808050000|2024-10-24 22:14:10|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|0
1729808060000|2024-10-24 22:14:20|1020.08|1017.48|1019.98|1017.38|1020.08|1017.48|1019.98|1017.38|0
1729808080000|2024-10-24 22:14:40|1020.19|1017.59|1020.19|1017.59|1020.19|1017.59|1020.19|1017.59|0
1729808100000|2024-10-24 22:15:00|1020.4|1017.8|1020.5|1017.9|1020.5|1017.9|1020.4|1017.8|0
1729808110000|2024-10-24 22:15:10|1020.4|1017.8|1020.4|1017.8|1020.4|1017.8|1020.4|1017.8|0
1729808120000|2024-10-24 22:15:20|1020.5|1017.9|1020.4|1017.8|1020.5|1017.9|1020.4|1017.8|0
1729808140000|2024-10-24 22:15:40|1020.82|1018.22|1020.61|1018.01|1020.82|1018.22|1020.61|1018.01|0
1729808160000|2024-10-24 22:16:00|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|0
1729808180000|2024-10-24 22:16:20|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|0
1729808190000|2024-10-24 22:16:30|1020.4|1017.8|1020.5|1017.9|1020.5|1017.9|1020.4|1017.8|0
1729808220000|2024-10-24 22:17:00|1020.4|1017.8|1020.4|1017.8|1020.4|1017.8|1020.4|1017.8|0
1729808290000|2024-10-24 22:18:10|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|0
1729808380000|2024-10-24 22:19:40|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|0
1729808390000|2024-10-24 22:19:50|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|0
1729808450000|2024-10-24 22:20:50|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|0
1729808460000|2024-10-24 22:21:00|1021.02|1018.42|1020.82|1018.22|1021.02|1018.42|1020.82|1018.22|0
1729808500000|2024-10-24 22:21:40|1020.92|1018.32|1020.92|1018.32|1020.92|1018.32|1020.92|1018.32|0
1729808510000|2024-10-24 22:21:50|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|0
1729808550000|2024-10-24 22:22:30|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|0
1729808610000|2024-10-24 22:23:30|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|0
1729808620000|2024-10-24 22:23:40|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|1020.61|1018.01|0
1729808630000|2024-10-24 22:23:50|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|1020.82|1018.22|0
1729808650000|2024-10-24 22:24:10|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|0
1729808740000|2024-10-24 22:25:40|1020.82|1018.22|1021.02|1018.42|1021.02|1018.42|1020.82|1018.22|0
1729808750000|2024-10-24 22:25:50|1021.23|1018.63|1021.23|1018.63|1021.23|1018.63|1021.23|1018.63|0
1729808770000|2024-10-24 22:26:10|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|0
1729808890000|2024-10-24 22:28:10|1020.81|1018.21|1020.81|1018.21|1021.02|1018.42|1020.81|1018.21|0
1729808920000|2024-10-24 22:28:40|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|1021.02|1018.42|0
1729808990000|2024-10-24 22:29:50|1020.81|1018.21|1020.81|1018.21|1020.81|1018.21|1020.81|1018.21|0
1729809110000|2024-10-24 22:31:50|1020.4|1017.8|1020.4|1017.8|1020.4|1017.8|1020.4|1017.8|0
1729809120000|2024-10-24 22:32:00|1020.19|1017.59|1019.98|1017.38|1020.19|1017.59|1019.98|1017.38|0
1729809130000|2024-10-24 22:32:10|1019.77|1017.17|1019.98|1017.38|1019.98|1017.38|1019.77|1017.17|0
1729809180000|2024-10-24 22:33:00|1020.19|1017.59|1019.98|1017.38|1020.19|1017.59|1019.98|1017.38|0
1729809220000|2024-10-24 22:33:40|1019.77|1017.17|1019.77|1017.17|1019.77|1017.17|1019.77|1017.17|0
1729809230000|2024-10-24 22:33:50|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1729809260000|2024-10-24 22:34:20|1019.15|1016.55|1019.35|1016.75|1019.35|1016.75|1019.15|1016.55|0
1729809270000|2024-10-24 22:34:30|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|0
1729809300000|2024-10-24 22:35:00|1019.77|1017.17|1019.77|1017.17|1019.77|1017.17|1019.77|1017.17|0
1729809320000|2024-10-24 22:35:20|1019.56|1016.96|1019.35|1016.75|1019.56|1016.96|1019.35|1016.75|0
1729809330000|2024-10-24 22:35:30|1019.45|1016.85|1019.35|1016.75|1019.56|1016.96|1019.35|1016.75|0
1729809350000|2024-10-24 22:35:50|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|0
1729809360000|2024-10-24 22:36:00|1018.94|1016.34|1018.94|1016.34|1018.94|1016.34|1018.94|1016.34|0
1729809370000|2024-10-24 22:36:10|1019.14|1016.54|1019.35|1016.75|1019.35|1016.75|1019.14|1016.54|0
1729809380000|2024-10-24 22:36:20|1019.56|1016.96|1019.35|1016.75|1019.56|1016.96|1019.35|1016.75|0
1729809390000|2024-10-24 22:36:30|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|0
1729809430000|2024-10-24 22:37:10|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1729809440000|2024-10-24 22:37:20|1019.14|1016.54|1019.35|1016.75|1019.35|1016.75|1019.14|1016.54|0
1729809500000|2024-10-24 22:38:20|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|0
1729809510000|2024-10-24 22:38:30|1019.24|1016.64|1019.35|1016.75|1019.35|1016.75|1019.24|1016.64|0
1729809560000|2024-10-24 22:39:20|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|0
1729809570000|2024-10-24 22:39:30|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1729809580000|2024-10-24 22:39:40|1019.45|1016.85|1019.45|1016.85|1019.45|1016.85|1019.45|1016.85|0
1729809590000|2024-10-24 22:39:50|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1729809620000|2024-10-24 22:40:20|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|0
1729809630000|2024-10-24 22:40:30|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|0
1729809640000|2024-10-24 22:40:40|1018.94|1016.34|1018.94|1016.34|1018.94|1016.34|1018.94|1016.34|0
1729809660000|2024-10-24 22:41:00|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|0
1729809670000|2024-10-24 22:41:10|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|0
1729809680000|2024-10-24 22:41:20|1019.03|1016.43|1019.14|1016.54|1019.14|1016.54|1019.03|1016.43|0
1729809690000|2024-10-24 22:41:30|1019.03|1016.43|1019.14|1016.54|1019.14|1016.54|1019.03|1016.43|0
1729809700000|2024-10-24 22:41:40|1019.03|1016.43|1019.14|1016.54|1019.14|1016.54|1019.03|1016.43|0
1729809710000|2024-10-24 22:41:50|1019.35|1016.75|1019.14|1016.54|1019.35|1016.75|1019.14|1016.54|0
1729809720000|2024-10-24 22:42:00|1019.35|1016.75|1019.03|1016.43|1019.35|1016.75|1019.03|1016.43|0
1729809730000|2024-10-24 22:42:10|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|0
1729809840000|2024-10-24 22:44:00|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|0
1729809880000|2024-10-24 22:44:40|1019.24|1016.64|1019.14|1016.54|1019.24|1016.64|1019.14|1016.54|0
1729809910000|2024-10-24 22:45:10|1019.35|1016.75|1019.14|1016.54|1019.35|1016.75|1019.14|1016.54|0
1729809960000|2024-10-24 22:46:00|1018.93|1016.33|1019.14|1016.54|1019.14|1016.54|1018.93|1016.33|0
1729809980000|2024-10-24 22:46:20|1019.03|1016.43|1019.14|1016.54|1019.14|1016.54|1019.03|1016.43|0
1729810110000|2024-10-24 22:48:30|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1729810120000|2024-10-24 22:48:40|1019.45|1016.85|1019.56|1016.96|1019.56|1016.96|1019.45|1016.85|0
1729810140000|2024-10-24 22:49:00|1019.77|1017.17|1019.77|1017.17|1019.77|1017.17|1019.77|1017.17|0
1729810150000|2024-10-24 22:49:10|1019.56|1016.96|1019.77|1017.17|1019.77|1017.17|1019.56|1016.96|0
1729810200000|2024-10-24 22:50:00|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|0
1729810210000|2024-10-24 22:50:10|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1729810230000|2024-10-24 22:50:30|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|0
1729810270000|2024-10-24 22:51:10|1019.35|1016.75|1019.35|1016.75|1019.56|1016.96|1019.35|1016.75|0
1729810320000|2024-10-24 22:52:00|1019.14|1016.54|1019.35|1016.75|1019.35|1016.75|1019.14|1016.54|0
1729810390000|2024-10-24 22:53:10|1019.56|1016.96|1019.77|1017.17|1019.77|1017.17|1019.56|1016.96|0
1729810440000|2024-10-24 22:54:00|1019.56|1016.96|1019.56|1016.96|1019.66|1017.06|1019.56|1016.96|0
1729810580000|2024-10-24 22:56:20|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1729810590000|2024-10-24 22:56:30|1019.56|1016.96|1019.76|1017.16|1019.76|1017.16|1019.56|1016.96|0
1729810600000|2024-10-24 22:56:40|1019.66|1017.06|1019.66|1017.06|1019.66|1017.06|1019.66|1017.06|0
1729810610000|2024-10-24 22:56:50|1019.76|1017.16|1019.76|1017.16|1019.76|1017.16|1019.76|1017.16|0
1729810650000|2024-10-24 22:57:30|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|0
1729810660000|2024-10-24 22:57:40|1019.76|1017.16|1019.76|1017.16|1019.76|1017.16|1019.76|1017.16|0
1729810680000|2024-10-24 22:58:00|1019.66|1017.06|1019.66|1017.06|1019.66|1017.06|1019.66|1017.06|0
1729810690000|2024-10-24 22:58:10|1019.76|1017.16|1019.76|1017.16|1019.76|1017.16|1019.76|1017.16|0
1729810700000|2024-10-24 22:58:20|1019.56|1016.96|1019.97|1017.37|1019.97|1017.37|1019.56|1016.96|0
1729810780000|2024-10-24 22:59:40|1019.76|1017.16|1019.76|1017.16|1019.76|1017.16|1019.76|1017.16|0
1729810790000|2024-10-24 22:59:50|1019.97|1017.37|1019.97|1017.37|1019.97|1017.37|1019.97|1017.37|0
1729810800000|2024-10-24 23:00:00|1019.76|1017.16|1019.76|1017.16|1019.97|1017.37|1019.76|1017.16|0
1729810810000|2024-10-24 23:00:10|1019.97|1017.37|1019.76|1017.16|1019.97|1017.37|1019.76|1017.16|0
1729810860000|2024-10-24 23:01:00|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|1019.56|1016.96|0
1729810870000|2024-10-24 23:01:10|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1729810910000|2024-10-24 23:01:50|1019.14|1016.54|1018.93|1016.33|1019.14|1016.54|1018.93|1016.33|0
1729810920000|2024-10-24 23:02:00|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1018.93|1016.33|0
1729810950000|2024-10-24 23:02:30|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|0
1729810970000|2024-10-24 23:02:50|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|0
1729811000000|2024-10-24 23:03:20|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|0
1729811050000|2024-10-24 23:04:10|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|0
1729811090000|2024-10-24 23:04:50|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|0
1729811100000|2024-10-24 23:05:00|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|0
1729811110000|2024-10-24 23:05:10|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1729811150000|2024-10-24 23:05:50|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|0
1729811180000|2024-10-24 23:06:20|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1729811220000|2024-10-24 23:07:00|1019.24|1016.64|1019.35|1016.75|1019.35|1016.75|1019.24|1016.64|0
1729811240000|2024-10-24 23:07:20|1019.34|1016.74|1019.34|1016.74|1019.34|1016.74|1019.34|1016.74|0
1729811250000|2024-10-24 23:07:30|1019.24|1016.64|1019.24|1016.64|1019.24|1016.64|1019.24|1016.64|0
1729811260000|2024-10-24 23:07:40|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|0
1729811270000|2024-10-24 23:07:50|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|0
1729811290000|2024-10-24 23:08:10|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|1019.14|1016.54|0
1729811330000|2024-10-24 23:08:50|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|0
1729811350000|2024-10-24 23:09:10|1018.72|1016.12|1018.51|1015.91|1018.72|1016.12|1018.51|1015.91|0
1729811360000|2024-10-24 23:09:20|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|0
1729811440000|2024-10-24 23:10:40|1018.4|1015.8|1018.4|1015.8|1018.4|1015.8|1018.4|1015.8|0
1729811450000|2024-10-24 23:10:50|1018.3|1015.7|1018.3|1015.7|1018.4|1015.8|1018.3|1015.7|0
1729811460000|2024-10-24 23:11:00|1018.51|1015.91|1018.3|1015.7|1018.51|1015.91|1018.3|1015.7|0
1729811500000|2024-10-24 23:11:40|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|0
1729811530000|2024-10-24 23:12:10|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|0
1729811560000|2024-10-24 23:12:40|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|0
1729811570000|2024-10-24 23:12:50|1018.19|1015.59|1018.19|1015.59|1018.19|1015.59|1018.19|1015.59|0
1729811580000|2024-10-24 23:13:00|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|0
1729811620000|2024-10-24 23:13:40|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|0
1729811630000|2024-10-24 23:13:50|1018.19|1015.59|1018.3|1015.7|1018.3|1015.7|1018.19|1015.59|0
1729811670000|2024-10-24 23:14:30|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|0
1729811680000|2024-10-24 23:14:40|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|0
1729811710000|2024-10-24 23:15:10|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|0
1729811730000|2024-10-24 23:15:30|1018.3|1015.7|1018.51|1015.91|1018.51|1015.91|1018.3|1015.7|0
1729811790000|2024-10-24 23:16:30|1018.3|1015.7|1018.51|1015.91|1018.51|1015.91|1018.3|1015.7|0
1729811800000|2024-10-24 23:16:40|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|0
1729811810000|2024-10-24 23:16:50|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|0
1729811820000|2024-10-24 23:17:00|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|0
1729811850000|2024-10-24 23:17:30|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|0
1729811890000|2024-10-24 23:18:10|1018.61|1016.01|1018.72|1016.12|1018.72|1016.12|1018.61|1016.01|0
1729811920000|2024-10-24 23:18:40|1018.93|1016.33|1019.13|1016.53|1019.13|1016.53|1018.93|1016.33|0
1729811940000|2024-10-24 23:19:00|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|1018.93|1016.33|0
1729811960000|2024-10-24 23:19:20|1018.72|1016.12|1018.51|1015.91|1018.72|1016.12|1018.51|1015.91|0
1729811980000|2024-10-24 23:19:40|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|0
1729811990000|2024-10-24 23:19:50|1018.51|1015.91|1018.3|1015.7|1018.51|1015.91|1018.3|1015.7|0
1729812000000|2024-10-24 23:20:00|1018.19|1015.59|1018.19|1015.59|1018.3|1015.7|1018.19|1015.59|0
1729812010000|2024-10-24 23:20:10|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|0
1729812030000|2024-10-24 23:20:30|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|0
1729812040000|2024-10-24 23:20:40|1018.3|1015.7|1018.72|1016.12|1018.72|1016.12|1018.3|1015.7|0
1729812050000|2024-10-24 23:20:50|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|0
1729812060000|2024-10-24 23:21:00|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|0
1729812170000|2024-10-24 23:22:50|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|0
1729812190000|2024-10-24 23:23:10|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|1018.72|1016.12|0
1729812200000|2024-10-24 23:23:20|1018.82|1016.22|1018.82|1016.22|1018.82|1016.22|1018.82|1016.22|0
1729812210000|2024-10-24 23:23:30|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|0
1729812220000|2024-10-24 23:23:40|1019.13|1016.53|1019.13|1016.53|1019.13|1016.53|1019.13|1016.53|0
1729812230000|2024-10-24 23:23:50|1019.02|1016.42|1019.02|1016.42|1019.13|1016.53|1019.02|1016.42|0
1729812240000|2024-10-24 23:24:00|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|0
1729812290000|2024-10-24 23:24:50|1019.13|1016.53|1018.92|1016.32|1019.13|1016.53|1018.92|1016.32|0
1729812300000|2024-10-24 23:25:00|1019.13|1016.53|1019.02|1016.42|1019.13|1016.53|1019.02|1016.42|0
1729812310000|2024-10-24 23:25:10|1019.13|1016.53|1019.13|1016.53|1019.13|1016.53|1019.13|1016.53|0
1729812320000|2024-10-24 23:25:20|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|0
1729812350000|2024-10-24 23:25:50|1019.02|1016.42|1018.92|1016.32|1019.02|1016.42|1018.92|1016.32|0
1729812360000|2024-10-24 23:26:00|1019.02|1016.42|1018.92|1016.32|1019.02|1016.42|1018.92|1016.32|0
1729812370000|2024-10-24 23:26:10|1019.13|1016.53|1019.13|1016.53|1019.13|1016.53|1019.13|1016.53|0
1729812390000|2024-10-24 23:26:30|1019.34|1016.74|1019.13|1016.53|1019.34|1016.74|1019.13|1016.53|0
1729812420000|2024-10-24 23:27:00|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|0
1729812430000|2024-10-24 23:27:10|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|0
1729812440000|2024-10-24 23:27:20|1018.81|1016.21|1018.81|1016.21|1018.81|1016.21|1018.71|1016.11|0
1729812450000|2024-10-24 23:27:30|1018.71|1016.11|1018.92|1016.32|1018.92|1016.32|1018.71|1016.11|0
1729812460000|2024-10-24 23:27:40|1018.81|1016.21|1018.81|1016.21|1018.81|1016.21|1018.81|1016.21|0
1729812470000|2024-10-24 23:27:50|1018.92|1016.32|1018.81|1016.21|1018.92|1016.32|1018.81|1016.21|0
1729812480000|2024-10-24 23:28:00|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|0
1729812510000|2024-10-24 23:28:30|1018.61|1016.01|1018.51|1015.91|1018.61|1016.01|1018.51|1015.91|0
1729812540000|2024-10-24 23:29:00|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|0
1729812550000|2024-10-24 23:29:10|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|1018.4|1015.8|0
1729812560000|2024-10-24 23:29:20|1018.4|1015.8|1018.4|1015.8|1018.4|1015.8|1018.4|1015.8|0
1729812570000|2024-10-24 23:29:30|1018.51|1015.91|1018.3|1015.7|1018.51|1015.91|1018.3|1015.7|0
1729812600000|2024-10-24 23:30:00|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|0
1729812620000|2024-10-24 23:30:20|1018.3|1015.7|1017.98|1015.38|1018.3|1015.7|1017.98|1015.38|0
1729812630000|2024-10-24 23:30:30|1017.88|1015.28|1017.46|1014.86|1017.88|1015.28|1017.46|1014.86|0
1729812640000|2024-10-24 23:30:40|1017.26|1014.66|1017.26|1014.66|1017.26|1014.66|1017.05|1014.45|0
1729812680000|2024-10-24 23:31:20|1017.46|1014.86|1017.67|1015.07|1017.67|1015.07|1017.46|1014.86|0
1729812690000|2024-10-24 23:31:30|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1729812700000|2024-10-24 23:31:40|1018.09|1015.49|1018.3|1015.7|1018.3|1015.7|1018.09|1015.49|0
1729812710000|2024-10-24 23:31:50|1018.09|1015.49|1018.3|1015.7|1018.3|1015.7|1018.09|1015.49|0
1729812720000|2024-10-24 23:32:00|1018.09|1015.49|1017.88|1015.28|1018.09|1015.49|1017.88|1015.28|0
1729812730000|2024-10-24 23:32:10|1018.09|1015.49|1017.88|1015.28|1018.09|1015.49|1017.88|1015.28|0
1729812740000|2024-10-24 23:32:20|1017.77|1015.17|1017.88|1015.28|1017.88|1015.28|1017.77|1015.17|0
1729812750000|2024-10-24 23:32:30|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|0
1729812770000|2024-10-24 23:32:50|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1729812790000|2024-10-24 23:33:10|1017.77|1015.17|1017.77|1015.17|1017.77|1015.17|1017.77|1015.17|0
1729812800000|2024-10-24 23:33:20|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|0
1729812810000|2024-10-24 23:33:30|1017.46|1014.86|1017.46|1014.86|1017.46|1014.86|1017.46|1014.86|0
1729812820000|2024-10-24 23:33:40|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|0
1729812860000|2024-10-24 23:34:20|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1729812880000|2024-10-24 23:34:40|1018.09|1015.49|1017.77|1015.17|1018.09|1015.49|1017.77|1015.17|0
1729812890000|2024-10-24 23:34:50|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|0
1729812910000|2024-10-24 23:35:10|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1729812940000|2024-10-24 23:35:40|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|0
1729812950000|2024-10-24 23:35:50|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1729812960000|2024-10-24 23:36:00|1017.77|1015.17|1017.67|1015.07|1017.77|1015.17|1017.67|1015.07|0
1729812970000|2024-10-24 23:36:10|1017.88|1015.28|1017.77|1015.17|1017.88|1015.28|1017.77|1015.17|0
1729812980000|2024-10-24 23:36:20|1017.67|1015.07|1017.77|1015.17|1017.77|1015.17|1017.67|1015.07|0
1729812990000|2024-10-24 23:36:30|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1729813000000|2024-10-24 23:36:40|1017.77|1015.17|1017.88|1015.28|1017.88|1015.28|1017.77|1015.17|0
1729813020000|2024-10-24 23:37:00|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|0
1729813060000|2024-10-24 23:37:40|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1729813180000|2024-10-24 23:39:40|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|0
1729813250000|2024-10-24 23:40:50|1018.29|1015.69|1018.29|1015.69|1018.29|1015.69|1018.29|1015.69|0
1729813260000|2024-10-24 23:41:00|1018.19|1015.59|1018.19|1015.59|1018.19|1015.59|1018.19|1015.59|0
1729813270000|2024-10-24 23:41:10|1018.09|1015.49|1018.29|1015.69|1018.29|1015.69|1018.09|1015.49|0
1729813380000|2024-10-24 23:43:00|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|0
1729813390000|2024-10-24 23:43:10|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|0
1729813420000|2024-10-24 23:43:40|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|0
1729813430000|2024-10-24 23:43:50|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|0
1729813460000|2024-10-24 23:44:20|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|0
1729813470000|2024-10-24 23:44:30|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|0
1729813480000|2024-10-24 23:44:40|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|0
1729813500000|2024-10-24 23:45:00|1018.29|1015.69|1017.88|1015.28|1018.29|1015.69|1017.88|1015.28|0
1729813510000|2024-10-24 23:45:10|1018.08|1015.48|1017.88|1015.28|1018.08|1015.48|1017.88|1015.28|0
1729813520000|2024-10-24 23:45:20|1017.98|1015.38|1018.08|1015.48|1018.08|1015.48|1017.88|1015.28|0
1729813530000|2024-10-24 23:45:30|1017.98|1015.38|1017.98|1015.38|1017.98|1015.38|1017.98|1015.38|0
1729813540000|2024-10-24 23:45:40|1018.08|1015.48|1017.88|1015.28|1018.08|1015.48|1017.88|1015.28|0
1729813550000|2024-10-24 23:45:50|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|0
1729813560000|2024-10-24 23:46:00|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1729813600000|2024-10-24 23:46:40|1018.08|1015.48|1018.08|1015.48|1018.08|1015.48|1018.08|1015.48|0
1729813640000|2024-10-24 23:47:20|1018.29|1015.69|1018.29|1015.69|1018.29|1015.69|1018.29|1015.69|0
1729813650000|2024-10-24 23:47:30|1018.08|1015.48|1018.08|1015.48|1018.08|1015.48|1018.08|1015.48|0
1729813680000|2024-10-24 23:48:00|1018.29|1015.69|1018.29|1015.69|1018.29|1015.69|1018.29|1015.69|0
1729813700000|2024-10-24 23:48:20|1018.08|1015.48|1018.08|1015.48|1018.08|1015.48|1018.08|1015.48|0
1729813710000|2024-10-24 23:48:30|1018.18|1015.58|1018.29|1015.69|1018.29|1015.69|1018.08|1015.48|0
1729813740000|2024-10-24 23:49:00|1018.5|1015.9|1018.29|1015.69|1018.5|1015.9|1018.29|1015.69|0
1729813760000|2024-10-24 23:49:20|1018.08|1015.48|1018.08|1015.48|1018.08|1015.48|1018.08|1015.48|0
1729813780000|2024-10-24 23:49:40|1018.29|1015.69|1018.29|1015.69|1018.29|1015.69|1018.29|1015.69|0
1729813830000|2024-10-24 23:50:30|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|0
1729813850000|2024-10-24 23:50:50|1018.71|1016.11|1018.5|1015.9|1018.71|1016.11|1018.5|1015.9|0
1729813870000|2024-10-24 23:51:10|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|1018.71|1016.11|0
1729813890000|2024-10-24 23:51:30|1018.5|1015.9|1018.71|1016.11|1018.71|1016.11|1018.5|1015.9|0
1729813910000|2024-10-24 23:51:50|1018.5|1015.9|1018.71|1016.11|1018.71|1016.11|1018.5|1015.9|0
1729813920000|2024-10-24 23:52:00|1018.92|1016.32|1019.12|1016.52|1019.12|1016.52|1018.92|1016.32|0
1729813930000|2024-10-24 23:52:10|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|0
1729813950000|2024-10-24 23:52:30|1019.12|1016.52|1019.33|1016.73|1019.33|1016.73|1019.12|1016.52|0
1729813970000|2024-10-24 23:52:50|1019.54|1016.94|1019.75|1017.15|1019.75|1017.15|1019.54|1016.94|0
1729813980000|2024-10-24 23:53:00|1019.96|1017.36|1019.96|1017.36|1019.96|1017.36|1019.96|1017.36|0
1729813990000|2024-10-24 23:53:10|1019.85|1017.25|1019.85|1017.25|1019.85|1017.25|1019.85|1017.25|0
1729814000000|2024-10-24 23:53:20|1019.96|1017.36|1019.64|1017.04|1019.96|1017.36|1019.64|1017.04|0
1729814010000|2024-10-24 23:53:30|1019.54|1016.94|1019.54|1016.94|1019.54|1016.94|1019.54|1016.94|0
1729814020000|2024-10-24 23:53:40|1019.75|1017.15|1019.54|1016.94|1019.75|1017.15|1019.54|1016.94|0
1729814040000|2024-10-24 23:54:00|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|0
1729814050000|2024-10-24 23:54:10|1019.96|1017.36|1019.96|1017.36|1019.96|1017.36|1019.96|1017.36|0
1729814070000|2024-10-24 23:54:30|1019.75|1017.15|1019.54|1016.94|1019.75|1017.15|1019.54|1016.94|0
1729814080000|2024-10-24 23:54:40|1019.75|1017.15|1019.54|1016.94|1019.75|1017.15|1019.54|1016.94|0
1729814090000|2024-10-24 23:54:50|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|0
1729814100000|2024-10-24 23:55:00|1019.54|1016.94|1019.54|1016.94|1019.75|1017.15|1019.54|1016.94|0
1729814120000|2024-10-24 23:55:20|1019.64|1017.04|1019.54|1016.94|1019.64|1017.04|1019.54|1016.94|0
1729814160000|2024-10-24 23:56:00|1019.33|1016.73|1019.33|1016.73|1019.33|1016.73|1019.33|1016.73|0
1729814200000|2024-10-24 23:56:40|1019.54|1016.94|1019.33|1016.73|1019.54|1016.94|1019.33|1016.73|0
1729814210000|2024-10-24 23:56:50|1019.12|1016.52|1019.33|1016.73|1019.33|1016.73|1019.12|1016.52|0
1729814220000|2024-10-24 23:57:00|1019.12|1016.52|1019.12|1016.52|1019.22|1016.62|1019.12|1016.52|0
1729814270000|2024-10-24 23:57:50|1019.33|1016.73|1019.33|1016.73|1019.33|1016.73|1019.33|1016.73|0
1729814280000|2024-10-24 23:58:00|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|1018.92|1016.32|0
1729814290000|2024-10-24 23:58:10|1019.02|1016.42|1019.12|1016.52|1019.12|1016.52|1018.91|1016.31|0
1729814310000|2024-10-24 23:58:30|1018.91|1016.31|1018.91|1016.31|1018.91|1016.31|1018.91|1016.31|0
1729814330000|2024-10-24 23:58:50|1019.12|1016.52|1019.12|1016.52|1019.12|1016.52|1019.12|1016.52|0
1729814350000|2024-10-24 23:59:10|1019.96|1017.36|1019.96|1017.36|1019.96|1017.36|1019.75|1017.15|0
1729814370000|2024-10-24 23:59:30|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|0
1729814380000|2024-10-24 23:59:40|1019.96|1017.36|1019.96|1017.36|1019.96|1017.36|1019.96|1017.36|0
1729814400000|2024-10-25 00:00:00|1020.06|1017.46|1020.79|1018.19|1020.79|1018.19|1020.06|1017.46|0
1729814410000|2024-10-25 00:00:10|1020.58|1017.98|1020.79|1018.19|1020.79|1018.19|1020.58|1017.98|0
1729814420000|2024-10-25 00:00:20|1021|1018.4|1020.58|1017.98|1021|1018.4|1020.37|1017.77|0
1729814430000|2024-10-25 00:00:30|1020.79|1018.19|1020.58|1017.98|1020.79|1018.19|1020.58|1017.98|0
1729814440000|2024-10-25 00:00:40|1020.37|1017.77|1020.58|1017.98|1020.58|1017.98|1020.37|1017.77|0
1729814450000|2024-10-25 00:00:50|1020.79|1018.19|1020.58|1017.98|1020.79|1018.19|1020.58|1017.98|0
1729814470000|2024-10-25 00:01:10|1020.79|1018.19|1021|1018.4|1021|1018.4|1020.79|1018.19|0
1729814480000|2024-10-25 00:01:20|1020.79|1018.19|1020.58|1017.98|1020.79|1018.19|1020.58|1017.98|0
1729814490000|2024-10-25 00:01:30|1020.37|1017.77|1020.58|1017.98|1020.58|1017.98|1020.37|1017.77|0
1729814500000|2024-10-25 00:01:40|1020.37|1017.77|1020.37|1017.77|1020.58|1017.98|1020.37|1017.77|0
1729814510000|2024-10-25 00:01:50|1020.58|1017.98|1020.58|1017.98|1020.58|1017.98|1020.58|1017.98|0
1729814520000|2024-10-25 00:02:00|1020.79|1018.19|1020.79|1018.19|1020.79|1018.19|1020.79|1018.19|0
1729814550000|2024-10-25 00:02:30|1020.58|1017.98|1020.58|1017.98|1020.58|1017.98|1020.58|1017.98|0
1729814570000|2024-10-25 00:02:50|1020.79|1018.19|1020.58|1017.98|1020.79|1018.19|1020.58|1017.98|0
1729814580000|2024-10-25 00:03:00|1020.68|1018.08|1020.68|1018.08|1020.68|1018.08|1020.68|1018.08|0
1729814590000|2024-10-25 00:03:10|1020.79|1018.19|1020.79|1018.19|1020.79|1018.19|1020.79|1018.19|0
1729814600000|2024-10-25 00:03:20|1021|1018.4|1020.79|1018.19|1021|1018.4|1020.79|1018.19|0
1729814610000|2024-10-25 00:03:30|1021|1018.4|1021|1018.4|1021|1018.4|1021|1018.4|0
1729814620000|2024-10-25 00:03:40|1020.79|1018.19|1021|1018.4|1021|1018.4|1020.79|1018.19|0
1729814660000|2024-10-25 00:04:20|1020.58|1017.98|1020.16|1017.56|1020.58|1017.98|1020.16|1017.56|0
1729814670000|2024-10-25 00:04:30|1020.37|1017.77|1020.37|1017.77|1020.37|1017.77|1020.37|1017.77|0
1729814700000|2024-10-25 00:05:00|1020.16|1017.56|1020.16|1017.56|1020.16|1017.56|1020.16|1017.56|0
1729814720000|2024-10-25 00:05:20|1020.26|1017.66|1020.16|1017.56|1020.26|1017.66|1020.16|1017.56|0
1729814730000|2024-10-25 00:05:30|1020.37|1017.77|1020.37|1017.77|1020.37|1017.77|1020.37|1017.77|0
1729814750000|2024-10-25 00:05:50|1020.58|1017.98|1020.37|1017.77|1020.58|1017.98|1020.37|1017.77|0
1729814760000|2024-10-25 00:06:00|1020.16|1017.56|1020.37|1017.77|1020.37|1017.77|1020.16|1017.56|0
1729814780000|2024-10-25 00:06:20|1020.47|1017.87|1020.37|1017.77|1020.47|1017.87|1020.37|1017.77|0
1729814800000|2024-10-25 00:06:40|1020.47|1017.87|1020.16|1017.56|1020.47|1017.87|1020.16|1017.56|0
1729814820000|2024-10-25 00:07:00|1019.95|1017.35|1020.16|1017.56|1020.16|1017.56|1019.95|1017.35|0
1729814850000|2024-10-25 00:07:30|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|0
1729814860000|2024-10-25 00:07:40|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|0
1729814870000|2024-10-25 00:07:50|1019.54|1016.94|1019.33|1016.73|1019.54|1016.94|1019.33|1016.73|0
1729814880000|2024-10-25 00:08:00|1019.12|1016.52|1018.5|1015.9|1019.12|1016.52|1018.5|1015.9|0
1729814890000|2024-10-25 00:08:10|1018.29|1015.69|1018.5|1015.9|1018.5|1015.9|1018.29|1015.69|0
1729814900000|2024-10-25 00:08:20|1018.29|1015.69|1018.08|1015.48|1018.29|1015.69|1017.87|1015.27|0
1729814910000|2024-10-25 00:08:30|1018.29|1015.69|1018.5|1015.9|1018.5|1015.9|1018.29|1015.69|0
1729814920000|2024-10-25 00:08:40|1018.7|1016.1|1018.91|1016.31|1018.91|1016.31|1018.7|1016.1|0
1729814930000|2024-10-25 00:08:50|1019.12|1016.52|1019.12|1016.52|1019.12|1016.52|1019.12|1016.52|0
1729814940000|2024-10-25 00:09:00|1018.91|1016.31|1019.33|1016.73|1019.33|1016.73|1018.91|1016.31|0
1729814950000|2024-10-25 00:09:10|1019.12|1016.52|1018.91|1016.31|1019.12|1016.52|1018.91|1016.31|0
1729814970000|2024-10-25 00:09:30|1019.12|1016.52|1019.12|1016.52|1019.12|1016.52|1019.12|1016.52|0
1729814980000|2024-10-25 00:09:40|1019.33|1016.73|1019.12|1016.52|1019.33|1016.73|1019.12|1016.52|0
1729814990000|2024-10-25 00:09:50|1018.91|1016.31|1018.91|1016.31|1018.91|1016.31|1018.91|1016.31|0
1729815000000|2024-10-25 00:10:00|1018.7|1016.1|1018.7|1016.1|1018.91|1016.31|1018.7|1016.1|0
1729815010000|2024-10-25 00:10:10|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|1018.5|1015.9|0
1729815020000|2024-10-25 00:10:20|1018.7|1016.1|1018.91|1016.31|1018.91|1016.31|1018.7|1016.1|0
1729815030000|2024-10-25 00:10:30|1019.12|1016.52|1019.33|1016.73|1019.33|1016.73|1019.12|1016.52|0
1729815050000|2024-10-25 00:10:50|1019.54|1016.94|1019.54|1016.94|1019.54|1016.94|1019.54|1016.94|0
1729815070000|2024-10-25 00:11:10|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|0
1729815090000|2024-10-25 00:11:30|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|0
1729815100000|2024-10-25 00:11:40|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|1019.75|1017.15|0
1729815150000|2024-10-25 00:12:30|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815160000|2024-10-25 00:12:40|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|0
1729815180000|2024-10-25 00:13:00|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815190000|2024-10-25 00:13:10|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|0
1729815200000|2024-10-25 00:13:20|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815210000|2024-10-25 00:13:30|1019.95|1017.35|1019.74|1017.14|1019.95|1017.35|1019.74|1017.14|0
1729815230000|2024-10-25 00:13:50|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|0
1729815240000|2024-10-25 00:14:00|1019.74|1017.14|1019.84|1017.24|1019.95|1017.35|1019.74|1017.14|0
1729815250000|2024-10-25 00:14:10|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815260000|2024-10-25 00:14:20|1019.64|1017.04|1019.64|1017.04|1019.64|1017.04|1019.64|1017.04|0
1729815270000|2024-10-25 00:14:30|1019.54|1016.94|1019.54|1016.94|1019.54|1016.94|1019.54|1016.94|0
1729815280000|2024-10-25 00:14:40|1019.64|1017.04|1019.54|1016.94|1019.64|1017.04|1019.54|1016.94|0
1729815290000|2024-10-25 00:14:50|1019.64|1017.04|1019.64|1017.04|1019.74|1017.14|1019.64|1017.04|0
1729815300000|2024-10-25 00:15:00|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815310000|2024-10-25 00:15:10|1019.54|1016.94|1019.95|1017.35|1019.95|1017.35|1019.54|1016.94|0
1729815320000|2024-10-25 00:15:20|1019.84|1017.24|1019.95|1017.35|1019.95|1017.35|1019.84|1017.24|0
1729815330000|2024-10-25 00:15:30|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815340000|2024-10-25 00:15:40|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|0
1729815360000|2024-10-25 00:16:00|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815370000|2024-10-25 00:16:10|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|0
1729815390000|2024-10-25 00:16:30|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815400000|2024-10-25 00:16:40|1019.95|1017.35|1019.74|1017.14|1019.95|1017.35|1019.74|1017.14|0
1729815410000|2024-10-25 00:16:50|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|0
1729815420000|2024-10-25 00:17:00|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815430000|2024-10-25 00:17:10|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|0
1729815440000|2024-10-25 00:17:20|1019.74|1017.14|1019.95|1017.35|1019.95|1017.35|1019.74|1017.14|0
1729815450000|2024-10-25 00:17:30|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815490000|2024-10-25 00:18:10|1019.54|1016.94|1019.54|1016.94|1019.54|1016.94|1019.54|1016.94|0
1729815500000|2024-10-25 00:18:20|1019.64|1017.04|1019.54|1016.94|1019.64|1017.04|1019.54|1016.94|0
1729815510000|2024-10-25 00:18:30|1019.53|1016.93|1019.33|1016.73|1019.53|1016.93|1019.33|1016.73|0
1729815520000|2024-10-25 00:18:40|1019.53|1016.93|1019.53|1016.93|1019.53|1016.93|1019.53|1016.93|0
1729815530000|2024-10-25 00:18:50|1019.43|1016.83|1019.53|1016.93|1019.53|1016.93|1019.33|1016.73|0
1729815550000|2024-10-25 00:19:10|1019.43|1016.83|1019.33|1016.73|1019.43|1016.83|1019.33|1016.73|0
1729815560000|2024-10-25 00:19:20|1019.53|1016.93|1019.53|1016.93|1019.53|1016.93|1019.53|1016.93|0
1729815580000|2024-10-25 00:19:40|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815600000|2024-10-25 00:20:00|1019.53|1016.93|1019.33|1016.73|1019.53|1016.93|1019.33|1016.73|0
1729815630000|2024-10-25 00:20:30|1019.12|1016.52|1019.53|1016.93|1019.53|1016.93|1019.12|1016.52|0
1729815650000|2024-10-25 00:20:50|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.53|1016.93|0
1729815660000|2024-10-25 00:21:00|1019.53|1016.93|1019.53|1016.93|1019.53|1016.93|1019.53|1016.93|0
1729815680000|2024-10-25 00:21:20|1019.33|1016.73|1019.12|1016.52|1019.33|1016.73|1019.12|1016.52|0
1729815720000|2024-10-25 00:22:00|1018.91|1016.31|1018.91|1016.31|1019.12|1016.52|1018.91|1016.31|0
1729815730000|2024-10-25 00:22:10|1018.8|1016.2|1018.7|1016.1|1018.91|1016.31|1018.7|1016.1|0
1729815740000|2024-10-25 00:22:20|1018.91|1016.31|1018.91|1016.31|1018.91|1016.31|1018.91|1016.31|0
1729815750000|2024-10-25 00:22:30|1019.12|1016.52|1019.12|1016.52|1019.12|1016.52|1019.12|1016.52|0
1729815800000|2024-10-25 00:23:20|1019.33|1016.73|1019.53|1016.93|1019.53|1016.93|1019.33|1016.73|0
1729815810000|2024-10-25 00:23:30|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|1019.74|1017.14|0
1729815840000|2024-10-25 00:24:00|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|1019.95|1017.35|0
1729815870000|2024-10-25 00:24:30|1020.48|1017.88|1021.01|1018.41|1021.01|1018.41|1020.48|1017.88|0
1729815880000|2024-10-25 00:24:40|1020.8|1018.2|1020.8|1018.2|1020.8|1018.2|1020.8|1018.2|0
1729815900000|2024-10-25 00:25:00|1020.59|1017.99|1020.59|1017.99|1020.59|1017.99|1020.59|1017.99|0
1729815920000|2024-10-25 00:25:20|1020.38|1017.78|1020.38|1017.78|1020.38|1017.78|1020.18|1017.58|0
1729815930000|2024-10-25 00:25:30|1020.48|1017.88|1020.48|1017.88|1020.59|1017.99|1020.48|1017.88|0
1729815940000|2024-10-25 00:25:40|1020.38|1017.78|1020.38|1017.78|1020.38|1017.78|1020.38|1017.78|0
1729815950000|2024-10-25 00:25:50|1020.59|1017.99|1020.59|1017.99|1020.59|1017.99|1020.38|1017.78|0
1729815980000|2024-10-25 00:26:20|1020.8|1018.2|1020.8|1018.2|1020.8|1018.2|1020.8|1018.2|0
1729815990000|2024-10-25 00:26:30|1020.59|1017.99|1020.59|1017.99|1020.59|1017.99|1020.59|1017.99|0
1729816010000|2024-10-25 00:26:50|1020.38|1017.78|1020.38|1017.78|1020.38|1017.78|1020.38|1017.78|0
1729816040000|2024-10-25 00:27:20|1020.59|1017.99|1020.59|1017.99|1020.59|1017.99|1020.59|1017.99|0
1729816050000|2024-10-25 00:27:30|1020.38|1017.78|1020.17|1017.57|1020.38|1017.78|1020.17|1017.57|0
1729816070000|2024-10-25 00:27:50|1020.38|1017.78|1020.59|1017.99|1020.59|1017.99|1020.38|1017.78|0
1729816090000|2024-10-25 00:28:10|1020.48|1017.88|1020.59|1017.99|1020.59|1017.99|1020.48|1017.88|0
1729816110000|2024-10-25 00:28:30|1020.38|1017.78|1020.38|1017.78|1020.38|1017.78|1020.38|1017.78|0
1729816120000|2024-10-25 00:28:40|1020.59|1017.99|1020.48|1017.88|1020.59|1017.99|1020.38|1017.78|0
1729816130000|2024-10-25 00:28:50|1020.38|1017.78|1020.38|1017.78|1020.38|1017.78|1020.38|1017.78|0
1729816170000|2024-10-25 00:29:30|1020.59|1017.99|1020.38|1017.78|1020.59|1017.99|1020.38|1017.78|0
1729816180000|2024-10-25 00:29:40|1020.17|1017.57|1020.38|1017.78|1020.38|1017.78|1020.17|1017.57|0
1729816200000|2024-10-25 00:30:00|1020.28|1017.88|1020.49|1018.09|1020.49|1018.09|1020.28|1017.88|0
1729816210000|2024-10-25 00:30:10|1020.7|1018.3|1020.7|1018.3|1020.7|1018.3|1020.7|1018.3|0
1729816220000|2024-10-25 00:30:20|1020.91|1018.51|1020.91|1018.51|1020.91|1018.51|1020.91|1018.51|0
1729816230000|2024-10-25 00:30:30|1020.8|1018.4|1020.91|1018.51|1020.91|1018.51|1020.8|1018.4|0
1729816260000|2024-10-25 00:31:00|1020.7|1018.3|1020.7|1018.3|1020.7|1018.3|1020.7|1018.3|0
1729816340000|2024-10-25 00:32:20|1020.49|1018.09|1020.49|1018.09|1020.49|1018.09|1020.49|1018.09|0
1729816370000|2024-10-25 00:32:50|1020.59|1018.19|1020.7|1018.3|1020.7|1018.3|1020.59|1018.19|0
1729816380000|2024-10-25 00:33:00|1020.59|1018.19|1020.49|1018.09|1020.59|1018.19|1020.49|1018.09|0
1729816390000|2024-10-25 00:33:10|1020.7|1018.3|1020.7|1018.3|1020.7|1018.3|1020.7|1018.3|0
1729816410000|2024-10-25 00:33:30|1020.91|1018.51|1020.8|1018.4|1020.91|1018.51|1020.8|1018.4|0
1729816420000|2024-10-25 00:33:40|1020.91|1018.51|1020.91|1018.51|1020.91|1018.51|1020.91|1018.51|0
1729816430000|2024-10-25 00:33:50|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|0
1729816440000|2024-10-25 00:34:00|1020.7|1018.3|1020.7|1018.3|1020.7|1018.3|1020.49|1018.09|0
1729816450000|2024-10-25 00:34:10|1020.49|1018.09|1020.49|1018.09|1020.49|1018.09|1020.49|1018.09|0
1729816500000|2024-10-25 00:35:00|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|0
1729816510000|2024-10-25 00:35:10|1020.49|1018.09|1020.28|1017.88|1020.49|1018.09|1020.28|1017.88|0
1729816550000|2024-10-25 00:35:50|1020.38|1017.98|1020.49|1018.09|1020.49|1018.09|1020.38|1017.98|0
1729816560000|2024-10-25 00:36:00|1020.28|1017.88|1020.07|1017.67|1020.28|1017.88|1020.07|1017.67|0
1729816570000|2024-10-25 00:36:10|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|0
1729816580000|2024-10-25 00:36:20|1020.49|1018.09|1020.49|1018.09|1020.49|1018.09|1020.38|1017.98|0
1729816610000|2024-10-25 00:36:50|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|0
1729816620000|2024-10-25 00:37:00|1020.7|1018.3|1020.91|1018.51|1020.91|1018.51|1020.7|1018.3|0
1729816660000|2024-10-25 00:37:40|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|0
1729816670000|2024-10-25 00:37:50|1020.91|1018.51|1021.11|1018.71|1021.11|1018.71|1020.91|1018.51|0
1729816680000|2024-10-25 00:38:00|1020.91|1018.51|1020.9|1018.5|1020.91|1018.51|1020.9|1018.5|0
1729816710000|2024-10-25 00:38:30|1020.8|1018.4|1020.7|1018.3|1020.8|1018.4|1020.7|1018.3|0
1729816720000|2024-10-25 00:38:40|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|0
1729816740000|2024-10-25 00:39:00|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|0
1729816750000|2024-10-25 00:39:10|1020.7|1018.3|1020.7|1018.3|1020.7|1018.3|1020.7|1018.3|0
1729816780000|2024-10-25 00:39:40|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|0
1729816790000|2024-10-25 00:39:50|1020.7|1018.3|1020.7|1018.3|1020.7|1018.3|1020.49|1018.09|0
1729816800000|2024-10-25 00:40:00|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|0
1729816890000|2024-10-25 00:41:30|1021.11|1018.71|1021|1018.6|1021.11|1018.71|1021|1018.6|0
1729816900000|2024-10-25 00:41:40|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|0
1729817100000|2024-10-25 00:45:00|1021.32|1018.92|1021.53|1019.13|1021.53|1019.13|1021.32|1018.92|0
1729817110000|2024-10-25 00:45:10|1021.74|1019.34|1021.74|1019.34|1021.84|1019.44|1021.74|1019.34|0
1729817120000|2024-10-25 00:45:20|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|0
1729817130000|2024-10-25 00:45:30|1022.36|1019.96|1022.15|1019.75|1022.36|1019.96|1022.15|1019.75|0
1729817140000|2024-10-25 00:45:40|1022.36|1019.96|1022.78|1020.38|1022.78|1020.38|1022.36|1019.96|0
1729817160000|2024-10-25 00:46:00|1022.57|1020.17|1022.99|1020.59|1023.19|1020.79|1022.57|1020.17|0
1729817170000|2024-10-25 00:46:10|1022.36|1019.96|1022.78|1020.38|1022.78|1020.38|1022.36|1019.96|0
1729817180000|2024-10-25 00:46:20|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|0
1729817200000|2024-10-25 00:46:40|1022.36|1019.96|1022.36|1019.96|1022.36|1019.96|1022.15|1019.75|0
1729817220000|2024-10-25 00:47:00|1022.15|1019.75|1021.94|1019.54|1022.15|1019.75|1021.94|1019.54|0
1729817230000|2024-10-25 00:47:10|1022.15|1019.75|1021.94|1019.54|1022.15|1019.75|1021.94|1019.54|0
1729817240000|2024-10-25 00:47:20|1021.74|1019.34|1021.74|1019.34|1021.74|1019.34|1021.74|1019.34|0
1729817260000|2024-10-25 00:47:40|1021.53|1019.13|1021.53|1019.13|1021.53|1019.13|1021.53|1019.13|0
1729817270000|2024-10-25 00:47:50|1021.74|1019.34|1021.74|1019.34|1021.74|1019.34|1021.74|1019.34|0
1729817280000|2024-10-25 00:48:00|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|0
1729817300000|2024-10-25 00:48:20|1021.74|1019.34|1021.74|1019.34|1021.74|1019.34|1021.74|1019.34|0
1729817310000|2024-10-25 00:48:30|1021.94|1019.54|1021.74|1019.34|1021.94|1019.54|1021.74|1019.34|0
1729817350000|2024-10-25 00:49:10|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|0
1729817390000|2024-10-25 00:49:50|1021.74|1019.34|1021.74|1019.34|1021.74|1019.34|1021.74|1019.34|0
1729817400000|2024-10-25 00:50:00|1021.32|1018.92|1021.32|1018.92|1021.32|1018.92|1021.32|1018.92|0
1729817410000|2024-10-25 00:50:10|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|1020.9|1018.5|0
1729817420000|2024-10-25 00:50:20|1021.32|1018.92|1021.32|1018.92|1021.32|1018.92|1021.32|1018.92|0
1729817440000|2024-10-25 00:50:40|1021.53|1019.13|1021.53|1019.13|1021.53|1019.13|1021.53|1019.13|0
1729817460000|2024-10-25 00:51:00|1021.73|1019.33|1021.73|1019.33|1021.73|1019.33|1021.73|1019.33|0
1729817470000|2024-10-25 00:51:10|1021.53|1019.13|1021.53|1019.13|1021.53|1019.13|1021.53|1019.13|0
1729817480000|2024-10-25 00:51:20|1021.32|1018.92|1021.32|1018.92|1021.32|1018.92|1021.32|1018.92|0
1729817510000|2024-10-25 00:51:50|1021.53|1019.13|1021.73|1019.33|1021.73|1019.33|1021.53|1019.13|0
1729817560000|2024-10-25 00:52:40|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|0
1729817570000|2024-10-25 00:52:50|1021.73|1019.33|1021.94|1019.54|1021.94|1019.54|1021.73|1019.33|0
1729817590000|2024-10-25 00:53:10|1021.73|1019.33|1021.73|1019.33|1021.73|1019.33|1021.73|1019.33|0
1729817600000|2024-10-25 00:53:20|1021.53|1019.13|1021.53|1019.13|1021.53|1019.13|1021.53|1019.13|0
1729817620000|2024-10-25 00:53:40|1021.73|1019.33|1021.73|1019.33|1021.73|1019.33|1021.63|1019.23|0
1729817640000|2024-10-25 00:54:00|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|0
1729817680000|2024-10-25 00:54:40|1022.15|1019.75|1022.15|1019.75|1022.15|1019.75|1022.15|1019.75|0
1729817690000|2024-10-25 00:54:50|1022.36|1019.96|1022.36|1019.96|1022.36|1019.96|1022.36|1019.96|0
1729817700000|2024-10-25 00:55:00|1022.57|1020.17|1022.36|1019.96|1022.57|1020.17|1022.36|1019.96|0
1729817710000|2024-10-25 00:55:10|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|0
1729817740000|2024-10-25 00:55:40|1022.36|1019.96|1022.36|1019.96|1022.36|1019.96|1022.36|1019.96|0
1729817750000|2024-10-25 00:55:50|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|0
1729817770000|2024-10-25 00:56:10|1022.78|1020.38|1022.78|1020.38|1022.78|1020.38|1022.78|1020.38|0
1729817790000|2024-10-25 00:56:30|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|0
1729817800000|2024-10-25 00:56:40|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729817810000|2024-10-25 00:56:50|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1729817820000|2024-10-25 00:57:00|1023.4|1021|1023.4|1021|1023.4|1021|1023.4|1021|0
1729817830000|2024-10-25 00:57:10|1023.61|1021.21|1023.4|1021|1023.61|1021.21|1023.4|1021|0
1729817840000|2024-10-25 00:57:20|1023.61|1021.21|1023.4|1021|1023.61|1021.21|1023.4|1021|0
1729817850000|2024-10-25 00:57:30|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|0
1729817870000|2024-10-25 00:57:50|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1729817880000|2024-10-25 00:58:00|1023.19|1020.79|1022.77|1020.37|1023.19|1020.79|1022.77|1020.37|0
1729817890000|2024-10-25 00:58:10|1022.87|1020.47|1022.87|1020.47|1022.87|1020.47|1022.87|1020.47|0
1729817900000|2024-10-25 00:58:20|1022.98|1020.58|1023.19|1020.79|1023.19|1020.79|1022.98|1020.58|0
1729817910000|2024-10-25 00:58:30|1022.98|1020.58|1023.19|1020.79|1023.19|1020.79|1022.98|1020.58|0
1729817920000|2024-10-25 00:58:40|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729817970000|2024-10-25 00:59:30|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|0
1729817980000|2024-10-25 00:59:40|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729818000000|2024-10-25 01:00:00|1022.57|1020.17|1022.77|1020.37|1022.77|1020.37|1022.57|1020.17|0
1729818020000|2024-10-25 01:00:20|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|0
1729818050000|2024-10-25 01:00:50|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729818070000|2024-10-25 01:01:10|1022.98|1020.58|1022.77|1020.37|1022.98|1020.58|1022.77|1020.37|0
1729818080000|2024-10-25 01:01:20|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1729818090000|2024-10-25 01:01:30|1022.87|1020.47|1023.08|1020.68|1023.08|1020.68|1022.77|1020.37|0
1729818100000|2024-10-25 01:01:40|1023.19|1020.79|1022.98|1020.58|1023.19|1020.79|1022.98|1020.58|0
1729818110000|2024-10-25 01:01:50|1022.77|1020.37|1022.57|1020.17|1022.77|1020.37|1022.57|1020.17|0
1729818120000|2024-10-25 01:02:00|1022.77|1020.37|1022.98|1020.58|1022.98|1020.58|1022.77|1020.37|0
1729818130000|2024-10-25 01:02:10|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729818140000|2024-10-25 01:02:20|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|1022.57|1020.17|0
1729818150000|2024-10-25 01:02:30|1022.77|1020.37|1022.57|1020.17|1022.77|1020.37|1022.57|1020.17|0
1729818170000|2024-10-25 01:02:50|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|0
1729818180000|2024-10-25 01:03:00|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729818190000|2024-10-25 01:03:10|1022.56|1020.16|1022.77|1020.37|1022.77|1020.37|1022.56|1020.16|0
1729818200000|2024-10-25 01:03:20|1022.56|1020.16|1022.77|1020.37|1022.77|1020.37|1022.56|1020.16|0
1729818210000|2024-10-25 01:03:30|1022.66|1020.26|1022.98|1020.58|1022.98|1020.58|1022.66|1020.26|0
1729818230000|2024-10-25 01:03:50|1022.77|1020.37|1022.77|1020.37|1022.87|1020.47|1022.77|1020.37|0
1729818240000|2024-10-25 01:04:00|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1729818280000|2024-10-25 01:04:40|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729818300000|2024-10-25 01:05:00|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|0
1729818320000|2024-10-25 01:05:20|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729818330000|2024-10-25 01:05:30|1022.56|1020.16|1022.77|1020.37|1022.77|1020.37|1022.56|1020.16|0
1729818340000|2024-10-25 01:05:40|1022.56|1020.16|1022.46|1020.06|1022.56|1020.16|1022.46|1020.06|0
1729818350000|2024-10-25 01:05:50|1022.56|1020.16|1022.56|1020.16|1022.77|1020.37|1022.56|1020.16|0
1729818360000|2024-10-25 01:06:00|1023.4|1021|1023.19|1020.79|1023.4|1021|1023.08|1020.68|0
1729818370000|2024-10-25 01:06:10|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1729818390000|2024-10-25 01:06:30|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729818400000|2024-10-25 01:06:40|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|0
1729818420000|2024-10-25 01:07:00|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729818490000|2024-10-25 01:08:10|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|0
1729818500000|2024-10-25 01:08:20|1022.46|1020.06|1022.36|1019.96|1022.46|1020.06|1022.36|1019.96|0
1729818550000|2024-10-25 01:09:10|1022.35|1019.95|1022.35|1019.95|1022.35|1019.95|1022.35|1019.95|0
1729818560000|2024-10-25 01:09:20|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|0
1729818600000|2024-10-25 01:10:00|1022.98|1020.58|1022.77|1020.37|1022.98|1020.58|1022.77|1020.37|0
1729818610000|2024-10-25 01:10:10|1022.56|1020.16|1022.35|1019.95|1022.56|1020.16|1022.35|1019.95|0
1729818630000|2024-10-25 01:10:30|1022.56|1020.16|1022.35|1019.95|1022.56|1020.16|1022.35|1019.95|0
1729818640000|2024-10-25 01:10:40|1022.56|1020.16|1022.35|1019.95|1022.56|1020.16|1022.35|1019.95|0
1729818650000|2024-10-25 01:10:50|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|0
1729818680000|2024-10-25 01:11:20|1022.35|1019.95|1022.35|1019.95|1022.35|1019.95|1022.35|1019.95|0
1729818690000|2024-10-25 01:11:30|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.45|1020.05|0
1729818730000|2024-10-25 01:12:10|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1729818740000|2024-10-25 01:12:20|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1729818760000|2024-10-25 01:12:40|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|0
1729818770000|2024-10-25 01:12:50|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1729818800000|2024-10-25 01:13:20|1022.87|1020.47|1022.98|1020.58|1022.98|1020.58|1022.77|1020.37|0
1729818810000|2024-10-25 01:13:30|1022.77|1020.37|1022.98|1020.58|1022.98|1020.58|1022.77|1020.37|0
1729818850000|2024-10-25 01:14:10|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|0
1729818860000|2024-10-25 01:14:20|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1729818870000|2024-10-25 01:14:30|1022.87|1020.47|1022.98|1020.58|1022.98|1020.58|1022.87|1020.47|0
1729818890000|2024-10-25 01:14:50|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|1023.08|1020.68|0
1729818900000|2024-10-25 01:15:00|1022.98|1020.58|1023.19|1020.79|1023.19|1020.79|1022.98|1020.58|0
1729818910000|2024-10-25 01:15:10|1023.4|1021|1023.4|1021|1023.4|1021|1023.4|1021|0
1729818920000|2024-10-25 01:15:20|1023.29|1020.89|1023.4|1021|1023.4|1021|1023.29|1020.89|0
1729818930000|2024-10-25 01:15:30|1023.19|1020.79|1023.19|1020.79|1023.4|1021|1023.19|1020.79|0
1729818940000|2024-10-25 01:15:40|1023.29|1020.89|1023.19|1020.79|1023.29|1020.89|1023.19|1020.79|0
1729818950000|2024-10-25 01:15:50|1023.4|1021|1023.4|1021|1023.4|1021|1023.4|1021|0
1729818970000|2024-10-25 01:16:10|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|0
1729818980000|2024-10-25 01:16:20|1022.98|1020.58|1023.19|1020.79|1023.19|1020.79|1022.98|1020.58|0
1729818990000|2024-10-25 01:16:30|1023.4|1021|1023.39|1020.99|1023.4|1021|1023.39|1020.99|0
1729819010000|2024-10-25 01:16:50|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|0
1729819030000|2024-10-25 01:17:10|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1729819040000|2024-10-25 01:17:20|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|1022.98|1020.58|0
1729819060000|2024-10-25 01:17:40|1023.29|1020.89|1023.19|1020.79|1023.29|1020.89|1023.19|1020.79|0
1729819070000|2024-10-25 01:17:50|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1729819080000|2024-10-25 01:18:00|1023.19|1020.79|1023.29|1020.89|1023.29|1020.89|1023.19|1020.79|0
1729819090000|2024-10-25 01:18:10|1023.39|1020.99|1023.29|1020.89|1023.39|1020.99|1023.19|1020.79|0
1729819100000|2024-10-25 01:18:20|1023.39|1020.99|1023.49|1021.09|1023.49|1021.09|1023.39|1020.99|0
1729819110000|2024-10-25 01:18:30|1023.6|1021.2|1023.39|1020.99|1023.6|1021.2|1023.39|1020.99|0
1729819120000|2024-10-25 01:18:40|1023.6|1021.2|1023.81|1021.41|1023.81|1021.41|1023.6|1021.2|0
1729819130000|2024-10-25 01:18:50|1024.02|1021.62|1024.23|1021.83|1024.23|1021.83|1024.02|1021.62|0
1729819140000|2024-10-25 01:19:00|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|0
1729819150000|2024-10-25 01:19:10|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|0
1729819160000|2024-10-25 01:19:20|1024.85|1022.45|1024.54|1022.14|1024.85|1022.45|1024.54|1022.14|0
1729819170000|2024-10-25 01:19:30|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|0
1729819180000|2024-10-25 01:19:40|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|0
1729819190000|2024-10-25 01:19:50|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|0
1729819200000|2024-10-25 01:20:00|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|0
1729819210000|2024-10-25 01:20:10|1023.7|1021.3|1023.81|1021.41|1023.81|1021.41|1023.7|1021.3|0
1729819220000|2024-10-25 01:20:20|1023.7|1021.3|1023.7|1021.3|1023.7|1021.3|1023.7|1021.3|0
1729819230000|2024-10-25 01:20:30|1023.81|1021.41|1023.6|1021.2|1023.81|1021.41|1023.6|1021.2|0
1729819240000|2024-10-25 01:20:40|1023.7|1021.3|1024.02|1021.62|1024.02|1021.62|1023.7|1021.3|0
1729819250000|2024-10-25 01:20:50|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|0
1729819260000|2024-10-25 01:21:00|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|0
1729819290000|2024-10-25 01:21:30|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|0
1729819300000|2024-10-25 01:21:40|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|0
1729819310000|2024-10-25 01:21:50|1024.23|1021.83|1024.12|1021.72|1024.23|1021.83|1024.02|1021.62|0
1729819320000|2024-10-25 01:22:00|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|0
1729819390000|2024-10-25 01:23:10|1023.91|1021.51|1023.91|1021.51|1024.02|1021.62|1023.81|1021.41|0
1729819400000|2024-10-25 01:23:20|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|0
1729819410000|2024-10-25 01:23:30|1024.23|1021.83|1024.02|1021.62|1024.23|1021.83|1024.02|1021.62|0
1729819440000|2024-10-25 01:24:00|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|0
1729819450000|2024-10-25 01:24:10|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1729819520000|2024-10-25 01:25:20|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1729819560000|2024-10-25 01:26:00|1023.18|1020.78|1023.39|1020.99|1023.39|1020.99|1023.18|1020.78|0
1729819570000|2024-10-25 01:26:10|1023.18|1020.78|1023.39|1020.99|1023.39|1020.99|1023.18|1020.78|0
1729819580000|2024-10-25 01:26:20|1023.18|1020.78|1023.39|1020.99|1023.39|1020.99|1023.18|1020.78|0
1729819590000|2024-10-25 01:26:30|1023.18|1020.78|1023.39|1020.99|1023.39|1020.99|1023.18|1020.78|0
1729819620000|2024-10-25 01:27:00|1023.28|1020.88|1023.81|1021.41|1023.81|1021.41|1023.28|1020.88|0
1729819660000|2024-10-25 01:27:40|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1729819670000|2024-10-25 01:27:50|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1729819680000|2024-10-25 01:28:00|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1729819720000|2024-10-25 01:28:40|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|0
1729819730000|2024-10-25 01:28:50|1023.6|1021.2|1023.81|1021.41|1023.81|1021.41|1023.6|1021.2|0
1729819740000|2024-10-25 01:29:00|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1729819760000|2024-10-25 01:29:20|1023.7|1021.3|1023.81|1021.41|1023.81|1021.41|1023.6|1021.2|0
1729819770000|2024-10-25 01:29:30|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1729819790000|2024-10-25 01:29:50|1023.7|1021.3|1023.7|1021.3|1023.7|1021.3|1023.7|1021.3|0
1729819800000|2024-10-25 01:30:00|1023.7|1021.3|1023.81|1021.41|1024.02|1021.62|1023.7|1021.3|0
1729819810000|2024-10-25 01:30:10|1023.91|1021.51|1023.91|1021.51|1023.91|1021.51|1023.91|1021.51|0
1729819820000|2024-10-25 01:30:20|1023.81|1021.41|1023.7|1021.3|1023.81|1021.41|1023.7|1021.3|0
1729819830000|2024-10-25 01:30:30|1023.6|1021.2|1023.49|1021.09|1023.6|1021.2|1023.49|1021.09|0
1729819840000|2024-10-25 01:30:40|1023.39|1020.99|1023.18|1020.78|1023.39|1020.99|1023.18|1020.78|0
1729819850000|2024-10-25 01:30:50|1022.97|1020.57|1023.18|1020.78|1023.18|1020.78|1022.97|1020.57|0
1729819860000|2024-10-25 01:31:00|1023.28|1020.88|1023.18|1020.78|1023.49|1021.09|1023.18|1020.78|0
1729819870000|2024-10-25 01:31:10|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1729819880000|2024-10-25 01:31:20|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1729819890000|2024-10-25 01:31:30|1023.49|1021.09|1023.6|1021.2|1023.6|1021.2|1023.49|1021.09|0
1729819920000|2024-10-25 01:32:00|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1729819930000|2024-10-25 01:32:10|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1729819940000|2024-10-25 01:32:20|1023.28|1020.88|1023.18|1020.78|1023.39|1020.99|1023.18|1020.78|0
1729819950000|2024-10-25 01:32:30|1023.07|1020.67|1022.97|1020.57|1023.07|1020.67|1022.97|1020.57|0
1729819960000|2024-10-25 01:32:40|1023.07|1020.67|1023.18|1020.78|1023.18|1020.78|1023.07|1020.67|0
1729819970000|2024-10-25 01:32:50|1023.39|1020.99|1023.6|1021.2|1023.6|1021.2|1023.39|1020.99|0
1729819980000|2024-10-25 01:33:00|1023.7|1021.3|1023.7|1021.3|1023.7|1021.3|1023.7|1021.3|0
1729819990000|2024-10-25 01:33:10|1023.6|1021.2|1023.28|1020.88|1023.6|1021.2|1023.28|1020.88|0
1729820000000|2024-10-25 01:33:20|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1729820010000|2024-10-25 01:33:30|1023.18|1020.78|1022.97|1020.57|1023.18|1020.78|1022.97|1020.57|0
1729820030000|2024-10-25 01:33:50|1022.87|1020.47|1022.97|1020.57|1022.97|1020.57|1022.87|1020.47|0
1729820040000|2024-10-25 01:34:00|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1729820050000|2024-10-25 01:34:10|1023.28|1020.88|1023.28|1020.88|1023.28|1020.88|1023.28|1020.88|0
1729820060000|2024-10-25 01:34:20|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1729820100000|2024-10-25 01:35:00|1023.07|1020.67|1022.97|1020.57|1023.07|1020.67|1022.97|1020.57|0
1729820130000|2024-10-25 01:35:30|1022.86|1020.46|1022.97|1020.57|1022.97|1020.57|1022.76|1020.36|0
1729820140000|2024-10-25 01:35:40|1022.86|1020.46|1023.18|1020.78|1023.18|1020.78|1022.76|1020.36|0
1729820150000|2024-10-25 01:35:50|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|0
1729820160000|2024-10-25 01:36:00|1023.07|1020.67|1023.18|1020.78|1023.18|1020.78|1023.07|1020.67|0
1729820170000|2024-10-25 01:36:10|1023.39|1020.99|1023.18|1020.78|1023.39|1020.99|1023.18|1020.78|0
1729820190000|2024-10-25 01:36:30|1022.97|1020.57|1022.97|1020.57|1023.07|1020.67|1022.97|1020.57|0
1729820220000|2024-10-25 01:37:00|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.07|1020.67|0
1729820230000|2024-10-25 01:37:10|1022.97|1020.57|1023.18|1020.78|1023.18|1020.78|1022.97|1020.57|0
1729820250000|2024-10-25 01:37:30|1023.07|1020.67|1023.18|1020.78|1023.18|1020.78|1023.07|1020.67|0
1729820260000|2024-10-25 01:37:40|1023.07|1020.67|1023.18|1020.78|1023.18|1020.78|1022.97|1020.57|0
1729820280000|2024-10-25 01:38:00|1023.07|1020.67|1022.97|1020.57|1023.07|1020.67|1022.97|1020.57|0
1729820290000|2024-10-25 01:38:10|1023.07|1020.67|1023.07|1020.67|1023.07|1020.67|1023.07|1020.67|0
1729820300000|2024-10-25 01:38:20|1022.97|1020.57|1023.18|1020.78|1023.18|1020.78|1022.97|1020.57|0
1729820330000|2024-10-25 01:38:50|1023.07|1020.67|1023.07|1020.67|1023.07|1020.67|1023.07|1020.67|0
1729820340000|2024-10-25 01:39:00|1022.97|1020.57|1023.07|1020.67|1023.18|1020.78|1022.97|1020.57|0
1729820350000|2024-10-25 01:39:10|1022.97|1020.57|1023.18|1020.78|1023.18|1020.78|1022.97|1020.57|0
1729820360000|2024-10-25 01:39:20|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1729820380000|2024-10-25 01:39:40|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1729820390000|2024-10-25 01:39:50|1023.39|1020.99|1023.49|1021.09|1023.49|1021.09|1023.39|1020.99|0
1729820400000|2024-10-25 01:40:00|1023.6|1021.2|1023.39|1020.99|1023.6|1021.2|1023.39|1020.99|0
1729820410000|2024-10-25 01:40:10|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1729820420000|2024-10-25 01:40:20|1023.49|1021.09|1023.6|1021.2|1023.6|1021.2|1023.49|1021.09|0
1729820430000|2024-10-25 01:40:30|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1729820440000|2024-10-25 01:40:40|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.07|1020.67|0
1729820470000|2024-10-25 01:41:10|1023.28|1020.88|1023.39|1020.99|1023.39|1020.99|1023.28|1020.88|0
1729820520000|2024-10-25 01:42:00|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1729820530000|2024-10-25 01:42:10|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|0
1729820550000|2024-10-25 01:42:30|1022.76|1020.36|1022.97|1020.57|1022.97|1020.57|1022.76|1020.36|0
1729820570000|2024-10-25 01:42:50|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1729820580000|2024-10-25 01:43:00|1022.97|1020.57|1022.76|1020.36|1022.97|1020.57|1022.76|1020.36|0
1729820590000|2024-10-25 01:43:10|1022.65|1020.25|1022.55|1020.15|1022.65|1020.25|1022.55|1020.15|0
1729820600000|2024-10-25 01:43:20|1022.76|1020.36|1022.76|1020.36|1022.97|1020.57|1022.76|1020.36|0
1729820630000|2024-10-25 01:43:50|1022.97|1020.57|1023.07|1020.67|1023.07|1020.67|1022.97|1020.57|0
1729820640000|2024-10-25 01:44:00|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1729820650000|2024-10-25 01:44:10|1023.07|1020.67|1022.97|1020.57|1023.07|1020.67|1022.97|1020.57|0
1729820670000|2024-10-25 01:44:30|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1729820680000|2024-10-25 01:44:40|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|0
1729820690000|2024-10-25 01:44:50|1022.76|1020.36|1022.55|1020.15|1022.76|1020.36|1022.55|1020.15|0
1729820700000|2024-10-25 01:45:00|1022.76|1020.36|1022.55|1020.15|1022.76|1020.36|1022.55|1020.15|0
1729820730000|2024-10-25 01:45:30|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1729820740000|2024-10-25 01:45:40|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|0
1729820760000|2024-10-25 01:46:00|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1729820800000|2024-10-25 01:46:40|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|0
1729820810000|2024-10-25 01:46:50|1022.76|1020.36|1022.97|1020.57|1023.07|1020.67|1022.76|1020.36|0
1729820820000|2024-10-25 01:47:00|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1729820830000|2024-10-25 01:47:10|1022.86|1020.46|1022.97|1020.57|1022.97|1020.57|1022.86|1020.46|0
1729820850000|2024-10-25 01:47:30|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1729820880000|2024-10-25 01:48:00|1023.39|1020.99|1023.18|1020.78|1023.39|1020.99|1023.18|1020.78|0
1729820890000|2024-10-25 01:48:10|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|0
1729820900000|2024-10-25 01:48:20|1023.18|1020.78|1022.97|1020.57|1023.18|1020.78|1022.97|1020.57|0
1729820940000|2024-10-25 01:49:00|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1729820950000|2024-10-25 01:49:10|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|0
1729820960000|2024-10-25 01:49:20|1023.18|1020.78|1022.97|1020.57|1023.18|1020.78|1022.97|1020.57|0
1729820970000|2024-10-25 01:49:30|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1022.97|1020.57|0
1729821000000|2024-10-25 01:50:00|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|0
1729821010000|2024-10-25 01:50:10|1023.18|1020.78|1022.97|1020.57|1023.18|1020.78|1022.97|1020.57|0
1729821020000|2024-10-25 01:50:20|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1729821050000|2024-10-25 01:50:50|1022.55|1020.15|1022.76|1020.36|1022.76|1020.36|1022.55|1020.15|0
1729821060000|2024-10-25 01:51:00|1022.65|1020.25|1022.55|1020.15|1022.65|1020.25|1022.55|1020.15|0
1729821070000|2024-10-25 01:51:10|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1729821100000|2024-10-25 01:51:40|1022.97|1020.57|1022.76|1020.36|1022.97|1020.57|1022.76|1020.36|0
1729821110000|2024-10-25 01:51:50|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|0
1729821120000|2024-10-25 01:52:00|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|0
1729821130000|2024-10-25 01:52:10|1022.14|1019.74|1022.34|1019.94|1022.34|1019.94|1022.14|1019.74|0
1729821150000|2024-10-25 01:52:30|1022.55|1020.15|1022.34|1019.94|1022.55|1020.15|1022.34|1019.94|0
1729821160000|2024-10-25 01:52:40|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|0
1729821180000|2024-10-25 01:53:00|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1729821210000|2024-10-25 01:53:30|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|0
1729821230000|2024-10-25 01:53:50|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|0
1729821250000|2024-10-25 01:54:10|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|0
1729821260000|2024-10-25 01:54:20|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|0
1729821280000|2024-10-25 01:54:40|1022.13|1019.73|1022.13|1019.73|1022.13|1019.73|1022.13|1019.73|0
1729821290000|2024-10-25 01:54:50|1022.34|1019.94|1022.13|1019.73|1022.34|1019.94|1022.13|1019.73|0
1729821300000|2024-10-25 01:55:00|1021.93|1019.53|1021.93|1019.53|1021.93|1019.53|1021.93|1019.53|0
1729821310000|2024-10-25 01:55:10|1022.13|1019.73|1022.23|1019.83|1022.23|1019.83|1022.13|1019.73|0
1729821320000|2024-10-25 01:55:20|1022.13|1019.73|1021.93|1019.53|1022.13|1019.73|1021.93|1019.53|0
1729821330000|2024-10-25 01:55:30|1022.03|1019.63|1021.93|1019.53|1022.03|1019.63|1021.93|1019.53|0
1729821340000|2024-10-25 01:55:40|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1729821350000|2024-10-25 01:55:50|1021.51|1019.11|1021.72|1019.32|1021.72|1019.32|1021.51|1019.11|0
1729821360000|2024-10-25 01:56:00|1021.51|1019.11|1021.72|1019.32|1021.72|1019.32|1021.51|1019.11|0
1729821370000|2024-10-25 01:56:10|1021.61|1019.21|1021.72|1019.32|1021.72|1019.32|1021.61|1019.21|0
1729821380000|2024-10-25 01:56:20|1021.93|1019.53|1021.93|1019.53|1021.93|1019.53|1021.93|1019.53|0
1729821390000|2024-10-25 01:56:30|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1729821400000|2024-10-25 01:56:40|1021.51|1019.11|1021.72|1019.32|1021.72|1019.32|1021.51|1019.11|0
1729821410000|2024-10-25 01:56:50|1021.51|1019.11|1021.61|1019.21|1021.61|1019.21|1021.51|1019.11|0
1729821420000|2024-10-25 01:57:00|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|0
1729821430000|2024-10-25 01:57:10|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1729821440000|2024-10-25 01:57:20|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|0
1729821470000|2024-10-25 01:57:50|1021.72|1019.32|1021.51|1019.11|1021.72|1019.32|1021.51|1019.11|0
1729821480000|2024-10-25 01:58:00|1021.72|1019.32|1021.51|1019.11|1021.72|1019.32|1021.51|1019.11|0
1729821510000|2024-10-25 01:58:30|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1729821520000|2024-10-25 01:58:40|1021.93|1019.53|1021.93|1019.53|1021.93|1019.53|1021.93|1019.53|0
1729821530000|2024-10-25 01:58:50|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1729821540000|2024-10-25 01:59:00|1021.93|1019.53|1021.72|1019.32|1021.93|1019.53|1021.72|1019.32|0
1729821560000|2024-10-25 01:59:20|1021.61|1019.21|1021.51|1019.11|1021.61|1019.21|1021.51|1019.11|0
1729821580000|2024-10-25 01:59:40|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1729821590000|2024-10-25 01:59:50|1021.61|1019.21|1021.51|1019.11|1021.61|1019.21|1021.51|1019.11|0
1729821610000|2024-10-25 02:00:10|1021.3|1018.9|1021.3|1018.9|1021.3|1018.9|1021.3|1018.9|0
1729821620000|2024-10-25 02:00:20|1021.09|1018.69|1021.09|1018.69|1021.09|1018.69|1021.09|1018.69|0
1729821640000|2024-10-25 02:00:40|1021.3|1018.9|1021.3|1018.9|1021.3|1018.9|1021.3|1018.9|0
1729821660000|2024-10-25 02:01:00|1021.09|1018.69|1021.09|1018.69|1021.09|1018.69|1021.09|1018.69|0
1729821670000|2024-10-25 02:01:10|1021.3|1018.9|1021.51|1019.11|1021.51|1019.11|1021.3|1018.9|0
1729821690000|2024-10-25 02:01:30|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1729821730000|2024-10-25 02:02:10|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|1021.3|1018.9|0
1729821740000|2024-10-25 02:02:20|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1729821750000|2024-10-25 02:02:30|1021.51|1019.11|1021.72|1019.32|1021.72|1019.32|1021.51|1019.11|0
1729821800000|2024-10-25 02:03:20|1021.82|1019.42|1021.92|1019.52|1021.92|1019.52|1021.82|1019.42|0
1729821830000|2024-10-25 02:03:50|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1729821840000|2024-10-25 02:04:00|1021.92|1019.52|1021.92|1019.52|1021.92|1019.52|1021.72|1019.32|0
1729821850000|2024-10-25 02:04:10|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1729821860000|2024-10-25 02:04:20|1021.82|1019.42|1021.72|1019.32|1021.82|1019.42|1021.72|1019.32|0
1729821910000|2024-10-25 02:05:10|1021.51|1019.11|1021.72|1019.32|1021.72|1019.32|1021.51|1019.11|0
1729821960000|2024-10-25 02:06:00|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|0
1729821980000|2024-10-25 02:06:20|1021.3|1018.9|1021.51|1019.11|1021.51|1019.11|1021.3|1018.9|0
1729821990000|2024-10-25 02:06:30|1021.71|1019.31|1021.71|1019.31|1021.71|1019.31|1021.71|1019.31|0
1729822000000|2024-10-25 02:06:40|1021.92|1019.52|1021.92|1019.52|1021.92|1019.52|1021.92|1019.52|0
1729822020000|2024-10-25 02:07:00|1021.71|1019.31|1021.71|1019.31|1021.71|1019.31|1021.71|1019.31|0
1729822040000|2024-10-25 02:07:20|1021.92|1019.52|1021.92|1019.52|1021.92|1019.52|1021.81|1019.41|0
1729822050000|2024-10-25 02:07:30|1022.13|1019.73|1022.13|1019.73|1022.13|1019.73|1022.13|1019.73|0
1729822060000|2024-10-25 02:07:40|1021.92|1019.52|1021.92|1019.52|1021.92|1019.52|1021.92|1019.52|0
1729822070000|2024-10-25 02:07:50|1021.81|1019.41|1021.71|1019.31|1021.81|1019.41|1021.71|1019.31|0
1729822080000|2024-10-25 02:08:00|1021.92|1019.52|1022.13|1019.73|1022.13|1019.73|1021.92|1019.52|0
1729822130000|2024-10-25 02:08:50|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|0
1729822160000|2024-10-25 02:09:20|1022.13|1019.73|1022.13|1019.73|1022.13|1019.73|1022.13|1019.73|0
1729822180000|2024-10-25 02:09:40|1022.23|1019.83|1022.13|1019.73|1022.23|1019.83|1022.13|1019.73|0
1729822210000|2024-10-25 02:10:10|1022.23|1019.83|1022.34|1019.94|1022.34|1019.94|1022.23|1019.83|0
1729822240000|2024-10-25 02:10:40|1022.23|1019.83|1022.34|1019.94|1022.34|1019.94|1022.23|1019.83|0
1729822260000|2024-10-25 02:11:00|1022.44|1020.04|1022.44|1020.04|1022.44|1020.04|1022.44|1020.04|0
1729822270000|2024-10-25 02:11:10|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|0
1729822290000|2024-10-25 02:11:30|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1729822310000|2024-10-25 02:11:50|1022.55|1020.15|1022.44|1020.04|1022.55|1020.15|1022.44|1020.04|0
1729822320000|2024-10-25 02:12:00|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|0
1729822330000|2024-10-25 02:12:10|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|0
1729822360000|2024-10-25 02:12:40|1022.13|1019.73|1022.13|1019.73|1022.13|1019.73|1022.13|1019.73|0
1729822380000|2024-10-25 02:13:00|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|0
1729822390000|2024-10-25 02:13:10|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|0
1729822420000|2024-10-25 02:13:40|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|0
1729822430000|2024-10-25 02:13:50|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|0
1729822470000|2024-10-25 02:14:30|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|0
1729822510000|2024-10-25 02:15:10|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729822520000|2024-10-25 02:15:20|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729822530000|2024-10-25 02:15:30|1022.96|1020.56|1023.17|1020.77|1023.17|1020.77|1022.96|1020.56|0
1729822550000|2024-10-25 02:15:50|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|0
1729822560000|2024-10-25 02:16:00|1023.17|1020.77|1022.96|1020.56|1023.17|1020.77|1022.96|1020.56|0
1729822590000|2024-10-25 02:16:30|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729822600000|2024-10-25 02:16:40|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729822610000|2024-10-25 02:16:50|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729822620000|2024-10-25 02:17:00|1023.06|1020.66|1023.17|1020.77|1023.17|1020.77|1023.06|1020.66|0
1729822630000|2024-10-25 02:17:10|1022.96|1020.56|1023.17|1020.77|1023.17|1020.77|1022.96|1020.56|0
1729822670000|2024-10-25 02:17:50|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729822680000|2024-10-25 02:18:00|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729822700000|2024-10-25 02:18:20|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729822720000|2024-10-25 02:18:40|1023.06|1020.66|1022.96|1020.56|1023.06|1020.66|1022.96|1020.56|0
1729822730000|2024-10-25 02:18:50|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729822770000|2024-10-25 02:19:30|1023.06|1020.66|1023.06|1020.66|1023.06|1020.66|1023.06|1020.66|0
1729822780000|2024-10-25 02:19:40|1022.96|1020.56|1023.17|1020.77|1023.17|1020.77|1022.96|1020.56|0
1729822820000|2024-10-25 02:20:20|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729822850000|2024-10-25 02:20:50|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|0
1729822870000|2024-10-25 02:21:10|1022.54|1020.14|1022.54|1020.14|1022.54|1020.14|1022.54|1020.14|0
1729822880000|2024-10-25 02:21:20|1022.75|1020.35|1022.96|1020.56|1022.96|1020.56|1022.75|1020.35|0
1729822890000|2024-10-25 02:21:30|1022.85|1020.45|1022.96|1020.56|1022.96|1020.56|1022.85|1020.45|0
1729822900000|2024-10-25 02:21:40|1022.75|1020.35|1022.96|1020.56|1022.96|1020.56|1022.75|1020.35|0
1729822950000|2024-10-25 02:22:30|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|0
1729822960000|2024-10-25 02:22:40|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729822970000|2024-10-25 02:22:50|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|0
1729822980000|2024-10-25 02:23:00|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729823040000|2024-10-25 02:24:00|1022.96|1020.56|1023.17|1020.77|1023.17|1020.77|1022.96|1020.56|0
1729823150000|2024-10-25 02:25:50|1023.38|1020.98|1023.17|1020.77|1023.38|1020.98|1023.17|1020.77|0
1729823180000|2024-10-25 02:26:20|1022.96|1020.56|1023.17|1020.77|1023.17|1020.77|1022.96|1020.56|0
1729823210000|2024-10-25 02:26:50|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1023.17|1020.77|0
1729823240000|2024-10-25 02:27:20|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729823260000|2024-10-25 02:27:40|1023.38|1020.98|1023.58|1021.18|1023.58|1021.18|1023.38|1020.98|0
1729823340000|2024-10-25 02:29:00|1023.79|1021.39|1023.58|1021.18|1023.79|1021.39|1023.58|1021.18|0
1729823370000|2024-10-25 02:29:30|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|0
1729823380000|2024-10-25 02:29:40|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729823410000|2024-10-25 02:30:10|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|0
1729823420000|2024-10-25 02:30:20|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729823450000|2024-10-25 02:30:50|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729823510000|2024-10-25 02:31:50|1023.06|1020.66|1023.17|1020.77|1023.17|1020.77|1023.06|1020.66|0
1729823520000|2024-10-25 02:32:00|1023.06|1020.66|1022.96|1020.56|1023.17|1020.77|1022.96|1020.56|0
1729823530000|2024-10-25 02:32:10|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729823540000|2024-10-25 02:32:20|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729823570000|2024-10-25 02:32:50|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729823620000|2024-10-25 02:33:40|1023.06|1020.66|1022.96|1020.56|1023.06|1020.66|1022.96|1020.56|0
1729823640000|2024-10-25 02:34:00|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|0
1729823650000|2024-10-25 02:34:10|1022.96|1020.56|1022.75|1020.35|1022.96|1020.56|1022.75|1020.35|0
1729823700000|2024-10-25 02:35:00|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729823710000|2024-10-25 02:35:10|1022.85|1020.45|1022.85|1020.45|1022.96|1020.56|1022.85|1020.45|0
1729823720000|2024-10-25 02:35:20|1022.75|1020.35|1022.96|1020.56|1022.96|1020.56|1022.75|1020.35|0
1729823730000|2024-10-25 02:35:30|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.06|1020.66|0
1729823750000|2024-10-25 02:35:50|1022.96|1020.56|1023.06|1020.66|1023.06|1020.66|1022.96|1020.56|0
1729823760000|2024-10-25 02:36:00|1023.17|1020.77|1022.96|1020.56|1023.17|1020.77|1022.96|1020.56|0
1729823800000|2024-10-25 02:36:40|1023.06|1020.66|1023.06|1020.66|1023.06|1020.66|1023.06|1020.66|0
1729823810000|2024-10-25 02:36:50|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.06|1020.66|0
1729823820000|2024-10-25 02:37:00|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729823880000|2024-10-25 02:38:00|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1729823890000|2024-10-25 02:38:10|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729823930000|2024-10-25 02:38:50|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|0
1729823980000|2024-10-25 02:39:40|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729824000000|2024-10-25 02:40:00|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|0
1729824050000|2024-10-25 02:40:50|1022.96|1020.56|1023.16|1020.76|1023.16|1020.76|1022.96|1020.56|0
1729824130000|2024-10-25 02:42:10|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1729824170000|2024-10-25 02:42:50|1023.06|1020.66|1022.96|1020.56|1023.06|1020.66|1022.96|1020.56|0
1729824180000|2024-10-25 02:43:00|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|0
1729824230000|2024-10-25 02:43:50|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|0
1729824340000|2024-10-25 02:45:40|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729824390000|2024-10-25 02:46:30|1023.68|1021.28|1023.58|1021.18|1023.68|1021.28|1023.58|1021.18|0
1729824400000|2024-10-25 02:46:40|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|0
1729824410000|2024-10-25 02:46:50|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729824440000|2024-10-25 02:47:20|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|0
1729824450000|2024-10-25 02:47:30|1023.68|1021.28|1023.79|1021.39|1023.79|1021.39|1023.68|1021.28|0
1729824480000|2024-10-25 02:48:00|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729824560000|2024-10-25 02:49:20|1023.37|1020.97|1023.58|1021.18|1023.58|1021.18|1023.37|1020.97|0
1729824570000|2024-10-25 02:49:30|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|0
1729824600000|2024-10-25 02:50:00|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729824650000|2024-10-25 02:50:50|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|0
1729824660000|2024-10-25 02:51:00|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729824700000|2024-10-25 02:51:40|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|0
1729824710000|2024-10-25 02:51:50|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729824730000|2024-10-25 02:52:10|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|1023.79|1021.39|0
1729824760000|2024-10-25 02:52:40|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729824770000|2024-10-25 02:52:50|1023.79|1021.39|1023.58|1021.18|1023.79|1021.39|1023.58|1021.18|0
1729824790000|2024-10-25 02:53:10|1023.79|1021.39|1023.58|1021.18|1023.79|1021.39|1023.58|1021.18|0
1729824830000|2024-10-25 02:53:50|1023.37|1020.97|1023.58|1021.18|1023.58|1021.18|1023.37|1020.97|0
1729824840000|2024-10-25 02:54:00|1023.37|1020.97|1023.58|1021.18|1023.58|1021.18|1023.37|1020.97|0
1729824860000|2024-10-25 02:54:20|1023.37|1020.97|1023.37|1020.97|1023.58|1021.18|1023.37|1020.97|0
1729824890000|2024-10-25 02:54:50|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|0
1729824910000|2024-10-25 02:55:10|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|0
1729824940000|2024-10-25 02:55:40|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729824970000|2024-10-25 02:56:10|1023.79|1021.39|1023.58|1021.18|1023.79|1021.39|1023.58|1021.18|0
1729824990000|2024-10-25 02:56:30|1023.47|1021.07|1023.47|1021.07|1023.47|1021.07|1023.47|1021.07|0
1729825000000|2024-10-25 02:56:40|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|0
1729825010000|2024-10-25 02:56:50|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|0
1729825020000|2024-10-25 02:57:00|1023.26|1020.86|1023.16|1020.76|1023.37|1020.97|1023.16|1020.76|0
1729825050000|2024-10-25 02:57:30|1023.37|1020.97|1023.16|1020.76|1023.37|1020.97|1023.16|1020.76|0
1729825060000|2024-10-25 02:57:40|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|1023.37|1020.97|0
1729825090000|2024-10-25 02:58:10|1023.16|1020.76|1023.16|1020.76|1023.37|1020.97|1023.16|1020.76|0
1729825110000|2024-10-25 02:58:30|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|0
1729825120000|2024-10-25 02:58:40|1022.74|1020.34|1022.74|1020.34|1022.74|1020.34|1022.74|1020.34|0
1729825140000|2024-10-25 02:59:00|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|1022.33|1019.93|0
1729825150000|2024-10-25 02:59:10|1022.43|1020.03|1022.33|1019.93|1022.53|1020.13|1022.33|1019.93|0
1729825250000|2024-10-25 03:00:50|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|0
1729825260000|2024-10-25 03:01:00|1022.74|1020.34|1022.74|1020.34|1022.74|1020.34|1022.74|1020.34|0
1729825280000|2024-10-25 03:01:20|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|0
1729825300000|2024-10-25 03:01:40|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|0
1729825320000|2024-10-25 03:02:00|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|0
1729825340000|2024-10-25 03:02:20|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|0
1729825350000|2024-10-25 03:02:30|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|0
1729825360000|2024-10-25 03:02:40|1022.33|1019.93|1022.43|1020.03|1022.53|1020.13|1022.33|1019.93|0
1729825370000|2024-10-25 03:02:50|1022.53|1020.13|1022.43|1020.03|1022.53|1020.13|1022.43|1020.03|0
1729825380000|2024-10-25 03:03:00|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|0
1729825400000|2024-10-25 03:03:20|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|0
1729825430000|2024-10-25 03:03:50|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|0
1729825450000|2024-10-25 03:04:10|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|0
1729825460000|2024-10-25 03:04:20|1021.91|1019.51|1021.91|1019.51|1021.91|1019.51|1021.91|1019.51|0
1729825470000|2024-10-25 03:04:30|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|0
1729825490000|2024-10-25 03:04:50|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|0
1729825530000|2024-10-25 03:05:30|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|0
1729825540000|2024-10-25 03:05:40|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|0
1729825580000|2024-10-25 03:06:20|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|0
1729825590000|2024-10-25 03:06:30|1021.91|1019.51|1021.91|1019.51|1021.91|1019.51|1021.91|1019.51|0
1729825630000|2024-10-25 03:07:10|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|0
1729825670000|2024-10-25 03:07:50|1021.91|1019.51|1021.91|1019.51|1021.91|1019.51|1021.91|1019.51|0
1729825680000|2024-10-25 03:08:00|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|1021.7|1019.3|0
1729825700000|2024-10-25 03:08:20|1021.49|1019.09|1021.49|1019.09|1021.49|1019.09|1021.49|1019.09|0
1729825730000|2024-10-25 03:08:50|1021.59|1019.19|1021.49|1019.09|1021.7|1019.3|1021.49|1019.09|0
1729825740000|2024-10-25 03:09:00|1021.59|1019.19|1021.7|1019.3|1021.7|1019.3|1021.59|1019.19|0
1729825750000|2024-10-25 03:09:10|1021.49|1019.09|1021.49|1019.09|1021.49|1019.09|1021.49|1019.09|0
1729825800000|2024-10-25 03:10:00|1021.28|1018.88|1021.28|1018.88|1021.28|1018.88|1021.28|1018.88|0
1729825810000|2024-10-25 03:10:10|1021.07|1018.67|1021.07|1018.67|1021.07|1018.67|1021.07|1018.67|0
1729825820000|2024-10-25 03:10:20|1021.17|1018.77|1021.28|1018.88|1021.28|1018.88|1021.17|1018.77|0
1729825850000|2024-10-25 03:10:50|1021.07|1018.67|1021.07|1018.67|1021.07|1018.67|1021.07|1018.67|0
1729825860000|2024-10-25 03:11:00|1020.86|1018.46|1020.66|1018.26|1020.86|1018.46|1020.66|1018.26|0
1729825870000|2024-10-25 03:11:10|1020.45|1018.05|1020.03|1017.63|1020.45|1018.05|1020.03|1017.63|0
1729825880000|2024-10-25 03:11:20|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|0
1729825890000|2024-10-25 03:11:30|1020.45|1018.05|1020.24|1017.84|1020.45|1018.05|1020.24|1017.84|0
1729825920000|2024-10-25 03:12:00|1020.13|1017.73|1020.03|1017.63|1020.13|1017.73|1020.03|1017.63|0
1729825930000|2024-10-25 03:12:10|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729825950000|2024-10-25 03:12:30|1020.03|1017.63|1019.82|1017.42|1020.03|1017.63|1019.82|1017.42|0
1729825980000|2024-10-25 03:13:00|1019.71|1017.31|1019.82|1017.42|1019.82|1017.42|1019.71|1017.31|0
1729825990000|2024-10-25 03:13:10|1019.61|1017.21|1019.61|1017.21|1019.82|1017.42|1019.61|1017.21|0
1729826010000|2024-10-25 03:13:30|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729826030000|2024-10-25 03:13:50|1019.92|1017.52|1019.82|1017.42|1020.03|1017.63|1019.82|1017.42|0
1729826040000|2024-10-25 03:14:00|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|0
1729826060000|2024-10-25 03:14:20|1019.41|1017.01|1019.61|1017.21|1019.61|1017.21|1019.41|1017.01|0
1729826080000|2024-10-25 03:14:40|1019.71|1017.31|1019.61|1017.21|1019.71|1017.31|1019.61|1017.21|0
1729826090000|2024-10-25 03:14:50|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729826100000|2024-10-25 03:15:00|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|0
1729826110000|2024-10-25 03:15:10|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729826130000|2024-10-25 03:15:30|1020.03|1017.63|1019.82|1017.42|1020.03|1017.63|1019.82|1017.42|0
1729826150000|2024-10-25 03:15:50|1019.71|1017.31|1019.82|1017.42|1019.82|1017.42|1019.71|1017.31|0
1729826160000|2024-10-25 03:16:00|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1729826170000|2024-10-25 03:16:10|1019.92|1017.52|1019.82|1017.42|1019.92|1017.52|1019.82|1017.42|0
1729826180000|2024-10-25 03:16:20|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1729826190000|2024-10-25 03:16:30|1019.82|1017.42|1019.82|1017.42|1019.92|1017.52|1019.82|1017.42|0
1729826200000|2024-10-25 03:16:40|1019.61|1017.21|1019.41|1017.01|1019.61|1017.21|1019.41|1017.01|0
1729826220000|2024-10-25 03:17:00|1019.3|1016.9|1019.2|1016.8|1019.3|1016.9|1019.2|1016.8|0
1729826230000|2024-10-25 03:17:10|1019.41|1017.01|1019.61|1017.21|1019.61|1017.21|1019.41|1017.01|0
1729826240000|2024-10-25 03:17:20|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729826250000|2024-10-25 03:17:30|1019.61|1017.21|1019.71|1017.31|1019.71|1017.31|1019.61|1017.21|0
1729826260000|2024-10-25 03:17:40|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729826270000|2024-10-25 03:17:50|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1729826290000|2024-10-25 03:18:10|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729826330000|2024-10-25 03:18:50|1019.61|1017.21|1019.71|1017.31|1019.71|1017.31|1019.61|1017.21|0
1729826340000|2024-10-25 03:19:00|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|0
1729826390000|2024-10-25 03:19:50|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729826410000|2024-10-25 03:20:10|1020.03|1017.63|1019.82|1017.42|1020.03|1017.63|1019.82|1017.42|0
1729826420000|2024-10-25 03:20:20|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1729826440000|2024-10-25 03:20:40|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|0
1729826570000|2024-10-25 03:22:50|1020.45|1018.05|1020.45|1018.05|1020.45|1018.05|1020.24|1017.84|0
1729826580000|2024-10-25 03:23:00|1020.34|1017.94|1020.03|1017.63|1020.34|1017.94|1020.03|1017.63|0
1729826620000|2024-10-25 03:23:40|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|0
1729826640000|2024-10-25 03:24:00|1020.44|1018.04|1020.24|1017.84|1020.44|1018.04|1020.24|1017.84|0
1729826720000|2024-10-25 03:25:20|1020.44|1018.04|1020.24|1017.84|1020.44|1018.04|1020.24|1017.84|0
1729826740000|2024-10-25 03:25:40|1020.44|1018.04|1020.24|1017.84|1020.44|1018.04|1020.24|1017.84|0
1729826750000|2024-10-25 03:25:50|1020.44|1018.04|1020.44|1018.04|1020.44|1018.04|1020.44|1018.04|0
1729826760000|2024-10-25 03:26:00|1020.24|1017.84|1020.44|1018.04|1020.44|1018.04|1020.24|1017.84|0
1729826780000|2024-10-25 03:26:20|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|0
1729826800000|2024-10-25 03:26:40|1020.44|1018.04|1020.44|1018.04|1020.44|1018.04|1020.44|1018.04|0
1729826820000|2024-10-25 03:27:00|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|0
1729826920000|2024-10-25 03:28:40|1020.44|1018.04|1020.44|1018.04|1020.44|1018.04|1020.44|1018.04|0
1729826940000|2024-10-25 03:29:00|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|0
1729827000000|2024-10-25 03:30:00|1020.44|1018.04|1020.24|1017.84|1020.44|1018.04|1020.24|1017.84|0
1729827010000|2024-10-25 03:30:10|1020.44|1018.04|1020.44|1018.04|1020.44|1018.04|1020.44|1018.04|0
1729827020000|2024-10-25 03:30:20|1020.65|1018.25|1020.44|1018.04|1020.65|1018.25|1020.44|1018.04|0
1729827030000|2024-10-25 03:30:30|1020.65|1018.25|1020.65|1018.25|1020.65|1018.25|1020.65|1018.25|0
1729827060000|2024-10-25 03:31:00|1020.44|1018.04|1020.44|1018.04|1020.44|1018.04|1020.44|1018.04|0
1729827070000|2024-10-25 03:31:10|1020.54|1018.14|1020.44|1018.04|1020.54|1018.14|1020.44|1018.04|0
1729827090000|2024-10-25 03:31:30|1020.23|1017.83|1020.23|1017.83|1020.23|1017.83|1020.23|1017.83|0
1729827100000|2024-10-25 03:31:40|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1729827130000|2024-10-25 03:32:10|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729827140000|2024-10-25 03:32:20|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1729827150000|2024-10-25 03:32:30|1019.92|1017.52|1019.82|1017.42|1019.92|1017.52|1019.82|1017.42|0
1729827170000|2024-10-25 03:32:50|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|0
1729827180000|2024-10-25 03:33:00|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729827200000|2024-10-25 03:33:20|1019.92|1017.52|1020.03|1017.63|1020.03|1017.63|1019.92|1017.52|0
1729827280000|2024-10-25 03:34:40|1019.92|1017.52|1020.03|1017.63|1020.03|1017.63|1019.92|1017.52|0
1729827290000|2024-10-25 03:34:50|1019.92|1017.52|1019.82|1017.42|1019.92|1017.52|1019.82|1017.42|0
1729827300000|2024-10-25 03:35:00|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|1020.03|1017.63|0
1729827310000|2024-10-25 03:35:10|1019.82|1017.42|1020.03|1017.63|1020.03|1017.63|1019.82|1017.42|0
1729827320000|2024-10-25 03:35:20|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729827330000|2024-10-25 03:35:30|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|0
1729827340000|2024-10-25 03:35:40|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729827390000|2024-10-25 03:36:30|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|0
1729827400000|2024-10-25 03:36:40|1019.61|1017.21|1019.4|1017|1019.61|1017.21|1019.4|1017|0
1729827410000|2024-10-25 03:36:50|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|1019.5|1017.1|0
1729827420000|2024-10-25 03:37:00|1019.5|1017.1|1019.61|1017.21|1019.61|1017.21|1019.5|1017.1|0
1729827440000|2024-10-25 03:37:20|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1729827450000|2024-10-25 03:37:30|1019.71|1017.31|1019.82|1017.42|1019.82|1017.42|1019.71|1017.31|0
1729827460000|2024-10-25 03:37:40|1019.71|1017.31|1019.61|1017.21|1019.71|1017.31|1019.61|1017.21|0
1729827470000|2024-10-25 03:37:50|1019.4|1017|1019.4|1017|1019.4|1017|1019.4|1017|0
1729827480000|2024-10-25 03:38:00|1019.61|1017.21|1019.4|1017|1019.61|1017.21|1019.4|1017|0
1729827530000|2024-10-25 03:38:50|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|1019.61|1017.21|0
1729827550000|2024-10-25 03:39:10|1019.4|1017|1019.4|1017|1019.4|1017|1019.4|1017|0
1729827570000|2024-10-25 03:39:30|1019.19|1016.79|1019.19|1016.79|1019.19|1016.79|1019.19|1016.79|0
1729827580000|2024-10-25 03:39:40|1019.4|1017|1019.19|1016.79|1019.4|1017|1019.19|1016.79|0
1729827590000|2024-10-25 03:39:50|1019.4|1017|1019.4|1017|1019.4|1017|1019.4|1017|0
1729827600000|2024-10-25 03:40:00|1019.19|1016.79|1019.4|1017|1019.4|1017|1019.19|1016.79|0
1729827620000|2024-10-25 03:40:20|1019.19|1016.79|1019.19|1016.79|1019.4|1017|1019.19|1016.79|0
1729827630000|2024-10-25 03:40:30|1019.4|1017|1019.4|1017|1019.4|1017|1019.29|1016.89|0
1729827640000|2024-10-25 03:40:40|1019.29|1016.89|1019.4|1017|1019.4|1017|1019.29|1016.89|0
1729827650000|2024-10-25 03:40:50|1019.29|1016.89|1019.19|1016.79|1019.29|1016.89|1019.19|1016.79|0
1729827660000|2024-10-25 03:41:00|1018.98|1016.58|1019.19|1016.79|1019.19|1016.79|1018.98|1016.58|0
1729827670000|2024-10-25 03:41:10|1018.98|1016.58|1018.98|1016.58|1018.98|1016.58|1018.98|1016.58|0
1729827690000|2024-10-25 03:41:30|1019.08|1016.68|1018.98|1016.58|1019.19|1016.79|1018.98|1016.58|0
1729827700000|2024-10-25 03:41:40|1019.19|1016.79|1019.19|1016.79|1019.19|1016.79|1019.19|1016.79|0
1729827720000|2024-10-25 03:42:00|1019.4|1017|1019.4|1017|1019.4|1017|1019.4|1017|0
1729827820000|2024-10-25 03:43:40|1019.19|1016.79|1019.19|1016.79|1019.19|1016.79|1019.19|1016.79|0
1729827840000|2024-10-25 03:44:00|1018.98|1016.58|1018.98|1016.58|1018.98|1016.58|1018.98|1016.58|0
1729827850000|2024-10-25 03:44:10|1019.19|1016.79|1018.98|1016.58|1019.19|1016.79|1018.98|1016.58|0
1729827900000|2024-10-25 03:45:00|1018.77|1016.37|1018.98|1016.58|1018.98|1016.58|1018.77|1016.37|0
1729827920000|2024-10-25 03:45:20|1018.77|1016.37|1018.77|1016.37|1018.77|1016.37|1018.77|1016.37|0
1729827950000|2024-10-25 03:45:50|1018.98|1016.58|1018.98|1016.58|1018.98|1016.58|1018.98|1016.58|0
1729827960000|2024-10-25 03:46:00|1018.77|1016.37|1018.77|1016.37|1018.77|1016.37|1018.77|1016.37|0
1729827970000|2024-10-25 03:46:10|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|0
1729828000000|2024-10-25 03:46:40|1018.15|1015.75|1018.15|1015.75|1018.15|1015.75|1017.94|1015.54|0
1729828020000|2024-10-25 03:47:00|1018.36|1015.96|1018.36|1015.96|1018.57|1016.17|1018.36|1015.96|0
1729828030000|2024-10-25 03:47:10|1018.15|1015.75|1017.94|1015.54|1018.15|1015.75|1017.94|1015.54|0
1729828040000|2024-10-25 03:47:20|1018.15|1015.75|1018.15|1015.75|1018.15|1015.75|1017.94|1015.54|0
1729828050000|2024-10-25 03:47:30|1018.04|1015.64|1018.15|1015.75|1018.15|1015.75|1018.04|1015.64|0
1729828060000|2024-10-25 03:47:40|1017.94|1015.54|1018.15|1015.75|1018.15|1015.75|1017.94|1015.54|0
1729828090000|2024-10-25 03:48:10|1018.04|1015.64|1017.94|1015.54|1018.04|1015.64|1017.94|1015.54|0
1729828110000|2024-10-25 03:48:30|1018.15|1015.75|1018.15|1015.75|1018.15|1015.75|1018.15|1015.75|0
1729828120000|2024-10-25 03:48:40|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|0
1729828130000|2024-10-25 03:48:50|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1729828160000|2024-10-25 03:49:20|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|0
1729828190000|2024-10-25 03:49:50|1018.25|1015.85|1018.15|1015.75|1018.36|1015.96|1018.15|1015.75|0
1729828270000|2024-10-25 03:51:10|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|0
1729828290000|2024-10-25 03:51:30|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1729828300000|2024-10-25 03:51:40|1018.77|1016.37|1018.77|1016.37|1018.77|1016.37|1018.77|1016.37|0
1729828350000|2024-10-25 03:52:30|1018.56|1016.16|1018.77|1016.37|1018.77|1016.37|1018.56|1016.16|0
1729828460000|2024-10-25 03:54:20|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1729828480000|2024-10-25 03:54:40|1018.77|1016.37|1018.56|1016.16|1018.77|1016.37|1018.56|1016.16|0
1729828490000|2024-10-25 03:54:50|1018.66|1016.26|1018.77|1016.37|1018.77|1016.37|1018.66|1016.26|0
1729828500000|2024-10-25 03:55:00|1018.66|1016.26|1018.77|1016.37|1018.77|1016.37|1018.66|1016.26|0
1729828520000|2024-10-25 03:55:20|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1729828540000|2024-10-25 03:55:40|1018.35|1015.95|1018.56|1016.16|1018.56|1016.16|1018.35|1015.95|0
1729828550000|2024-10-25 03:55:50|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|0
1729828600000|2024-10-25 03:56:40|1018.15|1015.75|1017.94|1015.54|1018.15|1015.75|1017.94|1015.54|0
1729828630000|2024-10-25 03:57:10|1018.04|1015.64|1017.94|1015.54|1018.15|1015.75|1017.94|1015.54|0
1729828650000|2024-10-25 03:57:30|1018.04|1015.64|1017.94|1015.54|1018.04|1015.64|1017.94|1015.54|0
1729828660000|2024-10-25 03:57:40|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|0
1729828670000|2024-10-25 03:57:50|1017.94|1015.54|1017.94|1015.54|1017.94|1015.54|1017.94|1015.54|0
1729828680000|2024-10-25 03:58:00|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|0
1729828690000|2024-10-25 03:58:10|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729828710000|2024-10-25 03:58:30|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|0
1729828740000|2024-10-25 03:59:00|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729828750000|2024-10-25 03:59:10|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|0
1729828760000|2024-10-25 03:59:20|1017.94|1015.54|1017.94|1015.54|1017.94|1015.54|1017.94|1015.54|0
1729828830000|2024-10-25 04:00:30|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|0
1729828910000|2024-10-25 04:01:50|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729828920000|2024-10-25 04:02:00|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|0
1729828930000|2024-10-25 04:02:10|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729828950000|2024-10-25 04:02:30|1017.31|1014.91|1017.52|1015.12|1017.52|1015.12|1017.31|1014.91|0
1729828960000|2024-10-25 04:02:40|1017.31|1014.91|1017.52|1015.12|1017.52|1015.12|1017.31|1014.91|0
1729828970000|2024-10-25 04:02:50|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|0
1729829030000|2024-10-25 04:03:50|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729829040000|2024-10-25 04:04:00|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729829070000|2024-10-25 04:04:30|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729829100000|2024-10-25 04:05:00|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729829170000|2024-10-25 04:06:10|1017.1|1014.7|1017.31|1014.91|1017.31|1014.91|1017.1|1014.7|0
1729829180000|2024-10-25 04:06:20|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1729829190000|2024-10-25 04:06:30|1016.9|1014.5|1017.1|1014.7|1017.1|1014.7|1016.9|1014.5|0
1729829200000|2024-10-25 04:06:40|1016.9|1014.5|1016.9|1014.5|1016.9|1014.5|1016.9|1014.5|0
1729829210000|2024-10-25 04:06:50|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1729829220000|2024-10-25 04:07:00|1016.9|1014.5|1017.1|1014.7|1017.1|1014.7|1016.9|1014.5|0
1729829280000|2024-10-25 04:08:00|1016.89|1014.49|1016.48|1014.08|1016.89|1014.49|1016.48|1014.08|0
1729829290000|2024-10-25 04:08:10|1016.37|1013.97|1016.27|1013.87|1016.48|1014.08|1016.27|1013.87|0
1729829310000|2024-10-25 04:08:30|1016.48|1014.08|1016.27|1013.87|1016.48|1014.08|1016.27|1013.87|0
1729829320000|2024-10-25 04:08:40|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|0
1729829340000|2024-10-25 04:09:00|1016.58|1014.18|1016.69|1014.29|1016.69|1014.29|1016.58|1014.18|0
1729829350000|2024-10-25 04:09:10|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|0
1729829370000|2024-10-25 04:09:30|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|0
1729829380000|2024-10-25 04:09:40|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1729829390000|2024-10-25 04:09:50|1016.69|1014.29|1016.89|1014.49|1016.89|1014.49|1016.69|1014.29|0
1729829400000|2024-10-25 04:10:00|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|0
1729829410000|2024-10-25 04:10:10|1016.89|1014.49|1017.1|1014.7|1017.1|1014.7|1016.89|1014.49|0
1729829420000|2024-10-25 04:10:20|1016.89|1014.49|1017.1|1014.7|1017.1|1014.7|1016.89|1014.49|0
1729829470000|2024-10-25 04:11:10|1017.2|1014.8|1017.31|1014.91|1017.31|1014.91|1017.2|1014.8|0
1729829480000|2024-10-25 04:11:20|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1729829490000|2024-10-25 04:11:30|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729829510000|2024-10-25 04:11:50|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729829530000|2024-10-25 04:12:10|1017.62|1015.22|1017.52|1015.12|1017.73|1015.33|1017.52|1015.12|0
1729829570000|2024-10-25 04:12:50|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729829590000|2024-10-25 04:13:10|1017.2|1014.8|1017.31|1014.91|1017.31|1014.91|1017.2|1014.8|0
1729829610000|2024-10-25 04:13:30|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1729829620000|2024-10-25 04:13:40|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1729829630000|2024-10-25 04:13:50|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1729829640000|2024-10-25 04:14:00|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729829710000|2024-10-25 04:15:10|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729829720000|2024-10-25 04:15:20|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|1017.73|1015.33|0
1729829730000|2024-10-25 04:15:30|1017.93|1015.53|1017.93|1015.53|1017.93|1015.53|1017.93|1015.53|0
1729829760000|2024-10-25 04:16:00|1018.14|1015.74|1018.14|1015.74|1018.14|1015.74|1018.14|1015.74|0
1729829790000|2024-10-25 04:16:30|1017.93|1015.53|1017.93|1015.53|1017.93|1015.53|1017.93|1015.53|0
1729829840000|2024-10-25 04:17:20|1018.03|1015.63|1017.93|1015.53|1018.03|1015.63|1017.93|1015.53|0
1729829880000|2024-10-25 04:18:00|1017.72|1015.32|1017.72|1015.32|1017.72|1015.32|1017.72|1015.32|0
1729829900000|2024-10-25 04:18:20|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729829910000|2024-10-25 04:18:30|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729829980000|2024-10-25 04:19:40|1017.41|1015.01|1017.31|1014.91|1017.41|1015.01|1017.31|1014.91|0
1729829990000|2024-10-25 04:19:50|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1729830000000|2024-10-25 04:20:00|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729830020000|2024-10-25 04:20:20|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729830050000|2024-10-25 04:20:50|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729830100000|2024-10-25 04:21:40|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|1017.52|1015.12|0
1729830120000|2024-10-25 04:22:00|1017.41|1015.01|1017.41|1015.01|1017.52|1015.12|1017.41|1015.01|0
1729830130000|2024-10-25 04:22:10|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729830140000|2024-10-25 04:22:20|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1729830170000|2024-10-25 04:22:50|1016.89|1014.49|1017.1|1014.7|1017.1|1014.7|1016.89|1014.49|0
1729830190000|2024-10-25 04:23:10|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729830250000|2024-10-25 04:24:10|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1729830260000|2024-10-25 04:24:20|1017.2|1014.8|1017.1|1014.7|1017.2|1014.8|1017.1|1014.7|0
1729830350000|2024-10-25 04:25:50|1017.2|1014.8|1017.1|1014.7|1017.2|1014.8|1017.1|1014.7|0
1729830360000|2024-10-25 04:26:00|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729830370000|2024-10-25 04:26:10|1017.1|1014.7|1017.2|1014.8|1017.2|1014.8|1017.1|1014.7|0
1729830380000|2024-10-25 04:26:20|1017.31|1014.91|1017.1|1014.7|1017.31|1014.91|1017.1|1014.7|0
1729830390000|2024-10-25 04:26:30|1017.2|1014.8|1017.1|1014.7|1017.2|1014.8|1017.1|1014.7|0
1729830430000|2024-10-25 04:27:10|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|1017.31|1014.91|0
1729830560000|2024-10-25 04:29:20|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1729830580000|2024-10-25 04:29:40|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|1016.99|1014.59|0
1729830590000|2024-10-25 04:29:50|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|1017.1|1014.7|0
1729830600000|2024-10-25 04:30:00|1016.89|1014.49|1016.68|1014.28|1016.89|1014.49|1016.68|1014.28|0
1729830650000|2024-10-25 04:30:50|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1729830680000|2024-10-25 04:31:20|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1729830700000|2024-10-25 04:31:40|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1729830710000|2024-10-25 04:31:50|1016.68|1014.28|1016.89|1014.49|1016.89|1014.49|1016.68|1014.28|0
1729830720000|2024-10-25 04:32:00|1016.78|1014.38|1016.68|1014.28|1016.78|1014.38|1016.68|1014.28|0
1729830750000|2024-10-25 04:32:30|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|0
1729830780000|2024-10-25 04:33:00|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1729830870000|2024-10-25 04:34:30|1016.57|1014.17|1016.68|1014.28|1016.68|1014.28|1016.57|1014.17|0
1729830880000|2024-10-25 04:34:40|1016.57|1014.17|1016.68|1014.28|1016.68|1014.28|1016.57|1014.17|0
1729830900000|2024-10-25 04:35:00|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|0
1729830940000|2024-10-25 04:35:40|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1729830960000|2024-10-25 04:36:00|1016.78|1014.38|1016.68|1014.28|1016.78|1014.38|1016.68|1014.28|0
1729830990000|2024-10-25 04:36:30|1016.47|1014.07|1016.57|1014.17|1016.57|1014.17|1016.47|1014.07|0
1729831000000|2024-10-25 04:36:40|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1729831040000|2024-10-25 04:37:20|1016.78|1014.38|1016.89|1014.49|1016.89|1014.49|1016.78|1014.38|0
1729831050000|2024-10-25 04:37:30|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1729831070000|2024-10-25 04:37:50|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|1016.78|1014.38|0
1729831080000|2024-10-25 04:38:00|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1729831160000|2024-10-25 04:39:20|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1729831180000|2024-10-25 04:39:40|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1729831200000|2024-10-25 04:40:00|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1729831210000|2024-10-25 04:40:10|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1729831270000|2024-10-25 04:41:10|1016.68|1014.28|1016.89|1014.49|1016.89|1014.49|1016.68|1014.28|0
1729831310000|2024-10-25 04:41:50|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1729831360000|2024-10-25 04:42:40|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|0
1729831380000|2024-10-25 04:43:00|1016.26|1013.86|1016.26|1013.86|1016.26|1013.86|1016.26|1013.86|0
1729831470000|2024-10-25 04:44:30|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|0
1729831480000|2024-10-25 04:44:40|1016.47|1014.07|1016.26|1013.86|1016.47|1014.07|1016.26|1013.86|0
1729831490000|2024-10-25 04:44:50|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|1016.26|1013.86|0
1729831500000|2024-10-25 04:45:00|1016.26|1013.86|1016.05|1013.65|1016.26|1013.86|1016.05|1013.65|0
1729831520000|2024-10-25 04:45:20|1016.26|1013.86|1016.26|1013.86|1016.26|1013.86|1016.26|1013.86|0
1729831540000|2024-10-25 04:45:40|1016.36|1013.96|1016.47|1014.07|1016.47|1014.07|1016.36|1013.96|0
1729831550000|2024-10-25 04:45:50|1016.36|1013.96|1016.47|1014.07|1016.47|1014.07|1016.36|1013.96|0
1729831570000|2024-10-25 04:46:10|1016.26|1013.86|1016.36|1013.96|1016.36|1013.96|1016.26|1013.86|0
1729831580000|2024-10-25 04:46:20|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|1016.26|1013.86|0
1729831600000|2024-10-25 04:46:40|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1729831610000|2024-10-25 04:46:50|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729831620000|2024-10-25 04:47:00|1016.68|1014.28|1016.88|1014.48|1016.88|1014.48|1016.68|1014.28|0
1729831660000|2024-10-25 04:47:40|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1729831680000|2024-10-25 04:48:00|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729831690000|2024-10-25 04:48:10|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1729831780000|2024-10-25 04:49:40|1016.47|1014.07|1016.68|1014.28|1016.68|1014.28|1016.47|1014.07|0
1729831840000|2024-10-25 04:50:40|1016.47|1014.07|1016.68|1014.28|1016.68|1014.28|1016.47|1014.07|0
1729831880000|2024-10-25 04:51:20|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729831900000|2024-10-25 04:51:40|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1729831920000|2024-10-25 04:52:00|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1729831930000|2024-10-25 04:52:10|1016.88|1014.48|1017.09|1014.69|1017.09|1014.69|1016.88|1014.48|0
1729832000000|2024-10-25 04:53:20|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|0
1729832020000|2024-10-25 04:53:40|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1729832030000|2024-10-25 04:53:50|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.09|1014.69|0
1729832090000|2024-10-25 04:54:50|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1729832100000|2024-10-25 04:55:00|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|0
1729832110000|2024-10-25 04:55:10|1017.19|1014.79|1017.3|1014.9|1017.3|1014.9|1017.09|1014.69|0
1729832160000|2024-10-25 04:56:00|1017.19|1014.79|1017.3|1014.9|1017.3|1014.9|1017.09|1014.69|0
1729832230000|2024-10-25 04:57:10|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|1017.51|1015.11|0
1729832240000|2024-10-25 04:57:20|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|0
1729832270000|2024-10-25 04:57:50|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1729832290000|2024-10-25 04:58:10|1017.3|1014.9|1017.3|1014.9|1017.3|1014.9|1017.09|1014.69|0
1729832300000|2024-10-25 04:58:20|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1729832320000|2024-10-25 04:58:40|1017.3|1014.9|1017.09|1014.69|1017.3|1014.9|1017.09|1014.69|0
1729832330000|2024-10-25 04:58:50|1016.88|1014.48|1016.98|1014.58|1017.09|1014.69|1016.88|1014.48|0
1729832340000|2024-10-25 04:59:00|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1729832360000|2024-10-25 04:59:20|1016.88|1014.48|1017.09|1014.69|1017.09|1014.69|1016.88|1014.48|0
1729832400000|2024-10-25 05:00:00|1016.88|1014.48|1017.09|1014.69|1017.09|1014.69|1016.88|1014.48|0
1729832410000|2024-10-25 05:00:10|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729832420000|2024-10-25 05:00:20|1017.09|1014.69|1017.09|1014.69|1017.19|1014.79|1017.09|1014.69|0
1729832430000|2024-10-25 05:00:30|1016.88|1014.48|1017.09|1014.69|1017.09|1014.69|1016.88|1014.48|0
1729832450000|2024-10-25 05:00:50|1017.3|1014.9|1017.09|1014.69|1017.3|1014.9|1017.09|1014.69|0
1729832480000|2024-10-25 05:01:20|1016.88|1014.48|1017.09|1014.69|1017.09|1014.69|1016.88|1014.48|0
1729832510000|2024-10-25 05:01:50|1017.3|1014.9|1016.88|1014.48|1017.3|1014.9|1016.88|1014.48|0
1729832520000|2024-10-25 05:02:00|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|0
1729832530000|2024-10-25 05:02:10|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729832540000|2024-10-25 05:02:20|1016.67|1014.27|1016.88|1014.48|1016.88|1014.48|1016.67|1014.27|0
1729832570000|2024-10-25 05:02:50|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|1017.09|1014.69|0
1729832580000|2024-10-25 05:03:00|1016.88|1014.48|1017.09|1014.69|1017.09|1014.69|1016.88|1014.48|0
1729832590000|2024-10-25 05:03:10|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1729832600000|2024-10-25 05:03:20|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729832620000|2024-10-25 05:03:40|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|0
1729832630000|2024-10-25 05:03:50|1016.77|1014.37|1016.88|1014.48|1016.88|1014.48|1016.67|1014.27|0
1729832640000|2024-10-25 05:04:00|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|0
1729832660000|2024-10-25 05:04:20|1016.46|1014.06|1016.46|1014.06|1016.67|1014.27|1016.46|1014.06|0
1729832670000|2024-10-25 05:04:30|1016.56|1014.16|1016.67|1014.27|1016.67|1014.27|1016.56|1014.16|0
1729832700000|2024-10-25 05:05:00|1016.46|1014.06|1016.56|1014.16|1016.56|1014.16|1016.46|1014.06|0
1729832710000|2024-10-25 05:05:10|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.46|1014.06|0
1729832720000|2024-10-25 05:05:20|1016.88|1014.48|1016.67|1014.27|1016.88|1014.48|1016.67|1014.27|0
1729832730000|2024-10-25 05:05:30|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729832780000|2024-10-25 05:06:20|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|0
1729832790000|2024-10-25 05:06:30|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|0
1729832810000|2024-10-25 05:06:50|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|0
1729832830000|2024-10-25 05:07:10|1016.46|1014.06|1016.67|1014.27|1016.67|1014.27|1016.46|1014.06|0
1729832840000|2024-10-25 05:07:20|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|1016.46|1014.06|0
1729832850000|2024-10-25 05:07:30|1016.46|1014.06|1016.26|1013.86|1016.46|1014.06|1016.26|1013.86|0
1729832880000|2024-10-25 05:08:00|1016.46|1014.06|1016.26|1013.86|1016.46|1014.06|1016.26|1013.86|0
1729832890000|2024-10-25 05:08:10|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|0
1729832900000|2024-10-25 05:08:20|1016.15|1013.75|1016.25|1013.85|1016.26|1013.86|1016.15|1013.75|0
1729832910000|2024-10-25 05:08:30|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|0
1729832920000|2024-10-25 05:08:40|1016.35|1013.95|1016.46|1014.06|1016.46|1014.06|1016.35|1013.95|0
1729832930000|2024-10-25 05:08:50|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1729832940000|2024-10-25 05:09:00|1016.35|1013.95|1016.25|1013.85|1016.35|1013.95|1016.25|1013.85|0
1729832950000|2024-10-25 05:09:10|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|0
1729833000000|2024-10-25 05:10:00|1015.84|1013.44|1016.05|1013.65|1016.25|1013.85|1015.84|1013.44|0
1729833010000|2024-10-25 05:10:10|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1729833020000|2024-10-25 05:10:20|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|0
1729833030000|2024-10-25 05:10:30|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1729833040000|2024-10-25 05:10:40|1016.05|1013.65|1016.25|1013.85|1016.25|1013.85|1016.05|1013.65|0
1729833060000|2024-10-25 05:11:00|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|0
1729833070000|2024-10-25 05:11:10|1015.63|1013.23|1015.84|1013.44|1015.84|1013.44|1015.63|1013.23|0
1729833100000|2024-10-25 05:11:40|1015.73|1013.33|1015.63|1013.23|1015.73|1013.33|1015.63|1013.23|0
1729833120000|2024-10-25 05:12:00|1015.84|1013.44|1016.05|1013.65|1016.05|1013.65|1015.84|1013.44|0
1729833140000|2024-10-25 05:12:20|1015.84|1013.44|1016.05|1013.65|1016.05|1013.65|1015.84|1013.44|0
1729833170000|2024-10-25 05:12:50|1015.94|1013.54|1016.05|1013.65|1016.05|1013.65|1015.84|1013.44|0
1729833180000|2024-10-25 05:13:00|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|0
1729833220000|2024-10-25 05:13:40|1015.63|1013.23|1015.84|1013.44|1015.84|1013.44|1015.63|1013.23|0
1729833240000|2024-10-25 05:14:00|1015.63|1013.23|1015.63|1013.23|1015.63|1013.23|1015.63|1013.23|0
1729833260000|2024-10-25 05:14:20|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|0
1729833270000|2024-10-25 05:14:30|1015.73|1013.33|1015.84|1013.44|1015.84|1013.44|1015.73|1013.33|0
1729833280000|2024-10-25 05:14:40|1015.73|1013.33|1015.84|1013.44|1015.84|1013.44|1015.73|1013.33|0
1729833310000|2024-10-25 05:15:10|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|1016.05|1013.65|0
1729833340000|2024-10-25 05:15:40|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|0
1729833360000|2024-10-25 05:16:00|1015.63|1013.23|1015.63|1013.23|1015.63|1013.23|1015.63|1013.23|0
1729833370000|2024-10-25 05:16:10|1015.84|1013.44|1015.73|1013.33|1015.84|1013.44|1015.63|1013.23|0
1729833380000|2024-10-25 05:16:20|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|0
1729833410000|2024-10-25 05:16:50|1015.63|1013.23|1015.63|1013.23|1015.63|1013.23|1015.63|1013.23|0
1729833420000|2024-10-25 05:17:00|1015.84|1013.44|1015.63|1013.23|1015.84|1013.44|1015.63|1013.23|0
1729833450000|2024-10-25 05:17:30|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|1015.84|1013.44|0
1729833480000|2024-10-25 05:18:00|1016.04|1013.64|1016.04|1013.64|1016.04|1013.64|1016.04|1013.64|0
1729833500000|2024-10-25 05:18:20|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.04|1013.64|0
1729833520000|2024-10-25 05:18:40|1016.46|1014.06|1016.25|1013.85|1016.46|1014.06|1016.25|1013.85|0
1729833570000|2024-10-25 05:19:30|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|1016.35|1013.95|0
1729833590000|2024-10-25 05:19:50|1016.67|1014.27|1016.56|1014.16|1016.67|1014.27|1016.46|1014.06|0
1729833600000|2024-10-25 05:20:00|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|0
1729833620000|2024-10-25 05:20:20|1016.46|1014.06|1016.67|1014.27|1016.67|1014.27|1016.46|1014.06|0
1729833630000|2024-10-25 05:20:30|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729833640000|2024-10-25 05:20:40|1017.08|1014.68|1016.88|1014.48|1017.08|1014.68|1016.88|1014.48|0
1729833650000|2024-10-25 05:20:50|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1729833670000|2024-10-25 05:21:10|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729833690000|2024-10-25 05:21:30|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1729833700000|2024-10-25 05:21:40|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|0
1729833720000|2024-10-25 05:22:00|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|0
1729833730000|2024-10-25 05:22:10|1017.71|1015.31|1017.5|1015.1|1017.71|1015.31|1017.5|1015.1|0
1729833740000|2024-10-25 05:22:20|1017.71|1015.31|1017.5|1015.1|1017.71|1015.31|1017.5|1015.1|0
1729833750000|2024-10-25 05:22:30|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|1017.29|1014.89|0
1729833780000|2024-10-25 05:23:00|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1729833810000|2024-10-25 05:23:30|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|1016.88|1014.48|0
1729833830000|2024-10-25 05:23:50|1016.87|1014.47|1016.87|1014.47|1016.87|1014.47|1016.87|1014.47|0
1729833840000|2024-10-25 05:24:00|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|0
1729833850000|2024-10-25 05:24:10|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|0
1729833890000|2024-10-25 05:24:50|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|0
1729833950000|2024-10-25 05:25:50|1016.87|1014.47|1016.87|1014.47|1016.87|1014.47|1016.87|1014.47|0
1729833960000|2024-10-25 05:26:00|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|0
1729833970000|2024-10-25 05:26:10|1016.87|1014.47|1016.87|1014.47|1016.87|1014.47|1016.87|1014.47|0
1729833990000|2024-10-25 05:26:30|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|1016.67|1014.27|0
1729834020000|2024-10-25 05:27:00|1016.46|1014.06|1016.67|1014.27|1016.67|1014.27|1016.46|1014.06|0
1729834050000|2024-10-25 05:27:30|1016.77|1014.37|1016.77|1014.37|1016.87|1014.47|1016.77|1014.37|0
1729834060000|2024-10-25 05:27:40|1016.67|1014.27|1016.87|1014.47|1016.87|1014.47|1016.67|1014.27|0
1729834100000|2024-10-25 05:28:20|1016.97|1014.57|1017.08|1014.68|1017.08|1014.68|1016.97|1014.57|0
1729834110000|2024-10-25 05:28:30|1016.87|1014.47|1017.08|1014.68|1017.08|1014.68|1016.87|1014.47|0
1729834130000|2024-10-25 05:28:50|1017.29|1014.89|1017.5|1015.1|1017.5|1015.1|1017.29|1014.89|0
1729834150000|2024-10-25 05:29:10|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|0
1729834160000|2024-10-25 05:29:20|1017.5|1015.1|1017.71|1015.31|1017.71|1015.31|1017.5|1015.1|0
1729834180000|2024-10-25 05:29:40|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|0
1729834190000|2024-10-25 05:29:50|1017.71|1015.31|1017.5|1015.1|1017.71|1015.31|1017.5|1015.1|0
1729834200000|2024-10-25 05:30:00|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|0
1729834230000|2024-10-25 05:30:30|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|0
1729834240000|2024-10-25 05:30:40|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|0
1729834260000|2024-10-25 05:31:00|1017.91|1015.51|1018.12|1015.72|1018.12|1015.72|1017.91|1015.51|0
1729834270000|2024-10-25 05:31:10|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1729834280000|2024-10-25 05:31:20|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|0
1729834290000|2024-10-25 05:31:30|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1729834340000|2024-10-25 05:32:20|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|0
1729834410000|2024-10-25 05:33:30|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|0
1729834430000|2024-10-25 05:33:50|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|0
1729834440000|2024-10-25 05:34:00|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|0
1729834510000|2024-10-25 05:35:10|1018.12|1015.72|1017.91|1015.51|1018.12|1015.72|1017.91|1015.51|0
1729834540000|2024-10-25 05:35:40|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|1017.5|1015.1|0
1729834550000|2024-10-25 05:35:50|1017.7|1015.3|1017.7|1015.3|1017.7|1015.3|1017.7|1015.3|0
1729834560000|2024-10-25 05:36:00|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|0
1729834590000|2024-10-25 05:36:30|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1729834600000|2024-10-25 05:36:40|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|0
1729834610000|2024-10-25 05:36:50|1018.22|1015.82|1018.33|1015.93|1018.33|1015.93|1018.12|1015.72|0
1729834620000|2024-10-25 05:37:00|1018.12|1015.72|1018.33|1015.93|1018.33|1015.93|1018.12|1015.72|0
1729834630000|2024-10-25 05:37:10|1018.12|1015.72|1018.12|1015.72|1018.33|1015.93|1018.12|1015.72|0
1729834640000|2024-10-25 05:37:20|1017.91|1015.51|1017.91|1015.51|1018.12|1015.72|1017.91|1015.51|0
1729834650000|2024-10-25 05:37:30|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|0
1729834670000|2024-10-25 05:37:50|1018.33|1015.93|1018.12|1015.72|1018.33|1015.93|1018.12|1015.72|0
1729834690000|2024-10-25 05:38:10|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1729834730000|2024-10-25 05:38:50|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|0
1729834740000|2024-10-25 05:39:00|1017.91|1015.51|1018.12|1015.72|1018.12|1015.72|1017.91|1015.51|0
1729834750000|2024-10-25 05:39:10|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1729834790000|2024-10-25 05:39:50|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|0
1729834800000|2024-10-25 05:40:00|1018.33|1015.93|1018.54|1016.14|1018.54|1016.14|1018.33|1015.93|0
1729834830000|2024-10-25 05:40:30|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|0
1729834850000|2024-10-25 05:40:50|1018.54|1016.14|1018.74|1016.34|1018.74|1016.34|1018.54|1016.14|0
1729834910000|2024-10-25 05:41:50|1018.63|1016.23|1018.53|1016.13|1018.63|1016.23|1018.53|1016.13|0
1729834960000|2024-10-25 05:42:40|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1729834970000|2024-10-25 05:42:50|1018.43|1016.03|1018.33|1015.93|1018.43|1016.03|1018.33|1015.93|0
1729834980000|2024-10-25 05:43:00|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|0
1729835030000|2024-10-25 05:43:50|1018.01|1015.61|1017.91|1015.51|1018.01|1015.61|1017.91|1015.51|0
1729835040000|2024-10-25 05:44:00|1018.12|1015.72|1018.33|1015.93|1018.33|1015.93|1018.12|1015.72|0
1729835050000|2024-10-25 05:44:10|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|0
1729835060000|2024-10-25 05:44:20|1018.74|1016.34|1018.53|1016.13|1018.74|1016.34|1018.53|1016.13|0
1729835100000|2024-10-25 05:45:00|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1729835110000|2024-10-25 05:45:10|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|1018.12|1015.72|0
1729835220000|2024-10-25 05:47:00|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|0
1729835240000|2024-10-25 05:47:20|1018.01|1015.61|1018.12|1015.72|1018.12|1015.72|1018.01|1015.61|0
1729835290000|2024-10-25 05:48:10|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1729835330000|2024-10-25 05:48:50|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|1018.32|1015.92|0
1729835350000|2024-10-25 05:49:10|1018.12|1015.72|1018.32|1015.92|1018.32|1015.92|1018.12|1015.72|0
1729835400000|2024-10-25 05:50:00|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|0
1729835410000|2024-10-25 05:50:10|1018.74|1016.34|1018.95|1016.55|1018.95|1016.55|1018.74|1016.34|0
1729835420000|2024-10-25 05:50:20|1018.74|1016.34|1018.74|1016.34|1018.95|1016.55|1018.74|1016.34|0
1729835440000|2024-10-25 05:50:40|1018.84|1016.44|1018.95|1016.55|1018.95|1016.55|1018.84|1016.44|0
1729835460000|2024-10-25 05:51:00|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|0
1729835470000|2024-10-25 05:51:10|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|0
1729835490000|2024-10-25 05:51:30|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|1018.74|1016.34|0
1729835500000|2024-10-25 05:51:40|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|0
1729835510000|2024-10-25 05:51:50|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|1018.95|1016.55|0
1729835550000|2024-10-25 05:52:30|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|0
1729835560000|2024-10-25 05:52:40|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|0
1729835570000|2024-10-25 05:52:50|1018.95|1016.55|1019.16|1016.76|1019.16|1016.76|1018.95|1016.55|0
1729835590000|2024-10-25 05:53:10|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|0
1729835600000|2024-10-25 05:53:20|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|1018.95|1016.55|0
1729835620000|2024-10-25 05:53:40|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|0
1729835640000|2024-10-25 05:54:00|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|0
1729835650000|2024-10-25 05:54:10|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|1019.57|1017.17|0
1729835700000|2024-10-25 05:55:00|1019.36|1016.96|1019.57|1017.17|1019.57|1017.17|1019.36|1016.96|0
1729835740000|2024-10-25 05:55:40|1019.78|1017.38|1020.41|1018.01|1020.41|1018.01|1019.78|1017.38|0
1729835750000|2024-10-25 05:55:50|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|0
1729835770000|2024-10-25 05:56:10|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1729835780000|2024-10-25 05:56:20|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|0
1729835790000|2024-10-25 05:56:30|1020.41|1018.01|1020.61|1018.21|1020.61|1018.21|1020.4|1018|0
1729835850000|2024-10-25 05:57:30|1020.4|1018|1020.4|1018|1020.4|1018|1020.4|1018|0
1729835860000|2024-10-25 05:57:40|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1729835890000|2024-10-25 05:58:10|1020.4|1018|1020.4|1018|1020.4|1018|1020.4|1018|0
1729835910000|2024-10-25 05:58:30|1020.2|1017.8|1020.4|1018|1020.4|1018|1020.2|1017.8|0
1729835920000|2024-10-25 05:58:40|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1729835930000|2024-10-25 05:58:50|1019.99|1017.59|1019.99|1017.59|1020.09|1017.69|1019.99|1017.59|0
1729835940000|2024-10-25 05:59:00|1020.2|1017.8|1019.99|1017.59|1020.2|1017.8|1019.99|1017.59|0
1729835970000|2024-10-25 05:59:30|1019.78|1017.38|1019.99|1017.59|1019.99|1017.59|1019.78|1017.38|0
1729835980000|2024-10-25 05:59:40|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1729836000000|2024-10-25 06:00:00|1019.99|1017.59|1020.61|1018.21|1020.61|1018.21|1019.99|1017.59|0
1729836010000|2024-10-25 06:00:10|1020.82|1018.42|1020.61|1018.21|1020.82|1018.42|1020.61|1018.21|0
1729836020000|2024-10-25 06:00:20|1020.4|1018|1020.4|1018|1020.4|1018|1020.4|1018|0
1729836040000|2024-10-25 06:00:40|1020.5|1018.1|1020.4|1018|1020.5|1018.1|1020.4|1018|0
1729836050000|2024-10-25 06:00:50|1020.2|1017.8|1020.2|1017.8|1020.4|1018|1020.2|1017.8|0
1729836060000|2024-10-25 06:01:00|1019.99|1017.59|1020.2|1017.8|1020.2|1017.8|1019.99|1017.59|0
1729836080000|2024-10-25 06:01:20|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1729836090000|2024-10-25 06:01:30|1020.2|1017.8|1020.2|1017.8|1020.3|1017.9|1020.2|1017.8|0
1729836110000|2024-10-25 06:01:50|1020.4|1018|1020.4|1018|1020.4|1018|1020.4|1018|0
1729836120000|2024-10-25 06:02:00|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1729836130000|2024-10-25 06:02:10|1020.4|1018|1020.4|1018|1020.4|1018|1020.4|1018|0
1729836140000|2024-10-25 06:02:20|1020.61|1018.21|1020.4|1018|1020.61|1018.21|1020.4|1018|0
1729836150000|2024-10-25 06:02:30|1020.61|1018.21|1020.61|1018.21|1020.82|1018.42|1020.61|1018.21|0
1729836160000|2024-10-25 06:02:40|1020.4|1018|1020.4|1018|1020.4|1018|1020.4|1018|0
1729836170000|2024-10-25 06:02:50|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1729836190000|2024-10-25 06:03:10|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1729836220000|2024-10-25 06:03:40|1020.4|1018|1020.19|1017.79|1020.4|1018|1020.19|1017.79|0
1729836230000|2024-10-25 06:03:50|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1729836280000|2024-10-25 06:04:40|1020.19|1017.79|1019.99|1017.59|1020.19|1017.79|1019.99|1017.59|0
1729836290000|2024-10-25 06:04:50|1020.19|1017.79|1019.99|1017.59|1020.19|1017.79|1019.99|1017.59|0
1729836300000|2024-10-25 06:05:00|1020.19|1017.79|1019.99|1017.59|1020.19|1017.79|1019.99|1017.59|0
1729836320000|2024-10-25 06:05:20|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1729836330000|2024-10-25 06:05:30|1020.4|1018|1020.4|1018|1020.4|1018|1020.4|1018|0
1729836360000|2024-10-25 06:06:00|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|1020.5|1018.1|0
1729836380000|2024-10-25 06:06:20|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1729836390000|2024-10-25 06:06:30|1020.71|1018.31|1020.82|1018.42|1020.82|1018.42|1020.61|1018.21|0
1729836410000|2024-10-25 06:06:50|1020.61|1018.21|1020.82|1018.42|1020.82|1018.42|1020.61|1018.21|0
1729836420000|2024-10-25 06:07:00|1021.03|1018.63|1020.82|1018.42|1021.03|1018.63|1020.82|1018.42|0
1729836430000|2024-10-25 06:07:10|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|0
1729836440000|2024-10-25 06:07:20|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1729836450000|2024-10-25 06:07:30|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|0
1729836460000|2024-10-25 06:07:40|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1729836470000|2024-10-25 06:07:50|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|0
1729836490000|2024-10-25 06:08:10|1020.71|1018.31|1020.82|1018.42|1020.82|1018.42|1020.71|1018.31|0
1729836500000|2024-10-25 06:08:20|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|0
1729836510000|2024-10-25 06:08:30|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1729836520000|2024-10-25 06:08:40|1021.03|1018.63|1021.23|1018.83|1021.23|1018.83|1021.03|1018.63|0
1729836530000|2024-10-25 06:08:50|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|0
1729836540000|2024-10-25 06:09:00|1021.23|1018.83|1021.44|1019.04|1021.44|1019.04|1021.23|1018.83|0
1729836550000|2024-10-25 06:09:10|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|0
1729836560000|2024-10-25 06:09:20|1021.44|1019.04|1021.44|1019.04|1021.54|1019.14|1021.44|1019.04|0
1729836610000|2024-10-25 06:10:10|1021.23|1018.83|1021.44|1019.04|1021.44|1019.04|1021.23|1018.83|0
1729836620000|2024-10-25 06:10:20|1021.23|1018.83|1021.23|1018.83|1021.23|1018.83|1021.23|1018.83|0
1729836630000|2024-10-25 06:10:30|1021.44|1019.04|1021.23|1018.83|1021.44|1019.04|1021.23|1018.83|0
1729836650000|2024-10-25 06:10:50|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|0
1729836700000|2024-10-25 06:11:40|1021.23|1018.83|1021.23|1018.83|1021.23|1018.83|1021.23|1018.83|0
1729836710000|2024-10-25 06:11:50|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|0
1729836720000|2024-10-25 06:12:00|1020.82|1018.42|1020.82|1018.42|1021.03|1018.63|1020.82|1018.42|0
1729836740000|2024-10-25 06:12:20|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|0
1729836750000|2024-10-25 06:12:30|1021.23|1018.83|1021.13|1018.73|1021.23|1018.83|1021.13|1018.73|0
1729836760000|2024-10-25 06:12:40|1021.23|1018.83|1021.23|1018.83|1021.23|1018.83|1021.23|1018.83|0
1729836770000|2024-10-25 06:12:50|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|0
1729836780000|2024-10-25 06:13:00|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|1021.44|1019.04|0
1729836790000|2024-10-25 06:13:10|1021.54|1019.14|1021.54|1019.14|1021.54|1019.14|1021.54|1019.14|0
1729836800000|2024-10-25 06:13:20|1021.65|1019.25|1021.23|1018.83|1021.65|1019.25|1021.23|1018.83|0
1729836810000|2024-10-25 06:13:30|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|0
1729836850000|2024-10-25 06:14:10|1021.65|1019.25|1021.44|1019.04|1021.65|1019.25|1021.44|1019.04|0
1729836880000|2024-10-25 06:14:40|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|0
1729836900000|2024-10-25 06:15:00|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|0
1729836910000|2024-10-25 06:15:10|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|0
1729836960000|2024-10-25 06:16:00|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|0
1729836970000|2024-10-25 06:16:10|1022.07|1019.67|1022.27|1019.87|1022.27|1019.87|1022.07|1019.67|0
1729836990000|2024-10-25 06:16:30|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|0
1729837020000|2024-10-25 06:17:00|1021.86|1019.46|1022.07|1019.67|1022.07|1019.67|1021.86|1019.46|0
1729837040000|2024-10-25 06:17:20|1021.86|1019.46|1022.07|1019.67|1022.07|1019.67|1021.86|1019.46|0
1729837080000|2024-10-25 06:18:00|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|0
1729837140000|2024-10-25 06:19:00|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|0
1729837160000|2024-10-25 06:19:20|1021.86|1019.46|1021.65|1019.25|1021.86|1019.46|1021.65|1019.25|0
1729837180000|2024-10-25 06:19:40|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|0
1729837200000|2024-10-25 06:20:00|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1021.86|1019.46|0
1729837220000|2024-10-25 06:20:20|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|0
1729837330000|2024-10-25 06:22:10|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|0
1729837340000|2024-10-25 06:22:20|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|0
1729837350000|2024-10-25 06:22:30|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|0
1729837370000|2024-10-25 06:22:50|1021.86|1019.46|1021.65|1019.25|1021.86|1019.46|1021.65|1019.25|0
1729837380000|2024-10-25 06:23:00|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|0
1729837390000|2024-10-25 06:23:10|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|0
1729837410000|2024-10-25 06:23:30|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|0
1729837440000|2024-10-25 06:24:00|1021.23|1018.83|1021.23|1018.83|1021.23|1018.83|1021.23|1018.83|0
1729837450000|2024-10-25 06:24:10|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|1021.44|1019.04|0
1729837460000|2024-10-25 06:24:20|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|0
1729837490000|2024-10-25 06:24:50|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|1021.75|1019.35|0
1729837520000|2024-10-25 06:25:20|1022.06|1019.66|1022.06|1019.66|1022.06|1019.66|1022.06|1019.66|0
1729837530000|2024-10-25 06:25:30|1022.27|1019.87|1022.27|1019.87|1022.27|1019.87|1022.27|1019.87|0
1729837550000|2024-10-25 06:25:50|1022.69|1020.29|1022.69|1020.29|1022.69|1020.29|1022.69|1020.29|0
1729837560000|2024-10-25 06:26:00|1022.48|1020.08|1022.48|1020.08|1022.48|1020.08|1022.48|1020.08|0
1729837570000|2024-10-25 06:26:10|1021.95|1019.55|1021.95|1019.55|1021.95|1019.55|1021.95|1019.55|0
1729837580000|2024-10-25 06:26:20|1021.42|1019.02|1021.84|1019.44|1021.84|1019.44|1021.42|1019.02|0
1729837600000|2024-10-25 06:26:40|1022.05|1019.65|1021.84|1019.44|1022.05|1019.65|1021.84|1019.44|0
1729837610000|2024-10-25 06:26:50|1022.05|1019.65|1021.84|1019.44|1022.05|1019.65|1021.84|1019.44|0
1729837620000|2024-10-25 06:27:00|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|0
1729837630000|2024-10-25 06:27:10|1021.84|1019.44|1021.84|1019.44|1021.84|1019.44|1021.84|1019.44|0
1729837680000|2024-10-25 06:28:00|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|0
1729837700000|2024-10-25 06:28:20|1022.26|1019.86|1022.26|1019.86|1022.26|1019.86|1022.26|1019.86|0
1729837720000|2024-10-25 06:28:40|1022.47|1020.07|1022.47|1020.07|1022.47|1020.07|1022.47|1020.07|0
1729837740000|2024-10-25 06:29:00|1022.68|1020.28|1022.47|1020.07|1022.68|1020.28|1022.47|1020.07|0
1729837750000|2024-10-25 06:29:10|1022.26|1019.86|1022.26|1019.86|1022.47|1020.07|1022.26|1019.86|0
1729837760000|2024-10-25 06:29:20|1022.47|1020.07|1022.47|1020.07|1022.47|1020.07|1022.47|1020.07|0
1729837770000|2024-10-25 06:29:30|1022.68|1020.28|1022.68|1020.28|1022.68|1020.28|1022.68|1020.28|0
1729837780000|2024-10-25 06:29:40|1022.47|1020.07|1022.47|1020.07|1022.47|1020.07|1022.47|1020.07|0
1729837800000|2024-10-25 06:30:00|1022.26|1019.86|1022.26|1019.86|1022.26|1019.86|1022.26|1019.86|0
1729837810000|2024-10-25 06:30:10|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|0
1729837820000|2024-10-25 06:30:20|1022.26|1019.86|1022.05|1019.65|1022.26|1019.86|1022.05|1019.65|0
1729837840000|2024-10-25 06:30:40|1021.84|1019.44|1021.84|1019.44|1021.84|1019.44|1021.84|1019.44|0
1729837850000|2024-10-25 06:30:50|1021.94|1019.54|1022.05|1019.65|1022.05|1019.65|1021.94|1019.54|0
1729837870000|2024-10-25 06:31:10|1022.26|1019.86|1022.05|1019.65|1022.26|1019.86|1022.05|1019.65|0
1729837880000|2024-10-25 06:31:20|1022.26|1019.86|1022.05|1019.65|1022.26|1019.86|1022.05|1019.65|0
1729837900000|2024-10-25 06:31:40|1021.84|1019.44|1021.84|1019.44|1021.84|1019.44|1021.84|1019.44|0
1729837910000|2024-10-25 06:31:50|1021.94|1019.54|1021.84|1019.44|1021.94|1019.54|1021.84|1019.44|0
1729837920000|2024-10-25 06:32:00|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|0
1729837950000|2024-10-25 06:32:30|1021.84|1019.44|1021.84|1019.44|1021.84|1019.44|1021.84|1019.44|0
1729837980000|2024-10-25 06:33:00|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|0
1729838000000|2024-10-25 06:33:20|1021.94|1019.54|1022.05|1019.65|1022.05|1019.65|1021.84|1019.44|0
1729838020000|2024-10-25 06:33:40|1021.94|1019.54|1021.84|1019.44|1021.94|1019.54|1021.84|1019.44|0
1729838040000|2024-10-25 06:34:00|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|1022.05|1019.65|0
1729838050000|2024-10-25 06:34:10|1021.63|1019.23|1021.63|1019.23|1021.84|1019.44|1021.63|1019.23|0
1729838060000|2024-10-25 06:34:20|1021.84|1019.44|1021.84|1019.44|1021.84|1019.44|1021.84|1019.44|0
1729838090000|2024-10-25 06:34:50|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|0
1729838110000|2024-10-25 06:35:10|1021.73|1019.33|1021.84|1019.44|1021.84|1019.44|1021.73|1019.33|0
1729838130000|2024-10-25 06:35:30|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|0
1729838140000|2024-10-25 06:35:40|1021.52|1019.12|1021.52|1019.12|1021.52|1019.12|1021.52|1019.12|0
1729838150000|2024-10-25 06:35:50|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|0
1729838180000|2024-10-25 06:36:20|1021.63|1019.23|1021.42|1019.02|1021.63|1019.23|1021.42|1019.02|0
1729838190000|2024-10-25 06:36:30|1021.32|1018.92|1021.22|1018.82|1021.32|1018.92|1021.22|1018.82|0
1729838210000|2024-10-25 06:36:50|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|0
1729838230000|2024-10-25 06:37:10|1021.22|1018.82|1021.22|1018.82|1021.22|1018.82|1021.22|1018.82|0
1729838250000|2024-10-25 06:37:30|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|0
1729838260000|2024-10-25 06:37:40|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|0
1729838280000|2024-10-25 06:38:00|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|0
1729838300000|2024-10-25 06:38:20|1020.38|1017.98|1020.59|1018.19|1020.59|1018.19|1020.38|1017.98|0
1729838310000|2024-10-25 06:38:30|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|0
1729838320000|2024-10-25 06:38:40|1020.48|1018.08|1020.38|1017.98|1020.48|1018.08|1020.38|1017.98|0
1729838330000|2024-10-25 06:38:50|1020.59|1018.19|1020.38|1017.98|1020.59|1018.19|1020.38|1017.98|0
1729838350000|2024-10-25 06:39:10|1020.17|1017.77|1019.96|1017.56|1020.17|1017.77|1019.96|1017.56|0
1729838360000|2024-10-25 06:39:20|1020.17|1017.77|1020.17|1017.77|1020.17|1017.77|1020.17|1017.77|0
1729838370000|2024-10-25 06:39:30|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|0
1729838390000|2024-10-25 06:39:50|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|0
1729838410000|2024-10-25 06:40:10|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|0
1729838420000|2024-10-25 06:40:20|1020.9|1018.5|1021.01|1018.61|1021.01|1018.61|1020.8|1018.4|0
1729838430000|2024-10-25 06:40:30|1021.22|1018.82|1021.21|1018.81|1021.22|1018.82|1021.21|1018.81|0
1729838460000|2024-10-25 06:41:00|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|0
1729838470000|2024-10-25 06:41:10|1021.21|1018.81|1021.21|1018.81|1021.21|1018.81|1021.21|1018.81|0
1729838500000|2024-10-25 06:41:40|1021.11|1018.71|1021.21|1018.81|1021.21|1018.81|1021.11|1018.71|0
1729838520000|2024-10-25 06:42:00|1021.01|1018.61|1021.01|1018.61|1021.11|1018.71|1021.01|1018.61|0
1729838540000|2024-10-25 06:42:20|1021.21|1018.81|1021.21|1018.81|1021.21|1018.81|1021.21|1018.81|0
1729838560000|2024-10-25 06:42:40|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|0
1729838580000|2024-10-25 06:43:00|1021.63|1019.23|1021.52|1019.12|1021.63|1019.23|1021.42|1019.02|0
1729838590000|2024-10-25 06:43:10|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|0
1729838600000|2024-10-25 06:43:20|1021.52|1019.12|1021.42|1019.02|1021.63|1019.23|1021.42|1019.02|0
1729838610000|2024-10-25 06:43:30|1021.63|1019.23|1021.42|1019.02|1021.63|1019.23|1021.42|1019.02|0
1729838640000|2024-10-25 06:44:00|1021.21|1018.81|1021.21|1018.81|1021.21|1018.81|1021.21|1018.81|0
1729838690000|2024-10-25 06:44:50|1021.01|1018.61|1021.21|1018.81|1021.21|1018.81|1021.01|1018.61|0
1729838700000|2024-10-25 06:45:00|1021.01|1018.61|1021.21|1018.81|1021.21|1018.81|1021.01|1018.61|0
1729838710000|2024-10-25 06:45:10|1021.01|1018.61|1021.21|1018.81|1021.21|1018.81|1021.01|1018.61|0
1729838720000|2024-10-25 06:45:20|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|0
1729838740000|2024-10-25 06:45:40|1020.9|1018.5|1020.8|1018.4|1020.9|1018.5|1020.8|1018.4|0
1729838750000|2024-10-25 06:45:50|1020.59|1018.19|1020.69|1018.29|1020.8|1018.4|1020.59|1018.19|0
1729838760000|2024-10-25 06:46:00|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|0
1729838770000|2024-10-25 06:46:10|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|0
1729838790000|2024-10-25 06:46:30|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|0
1729838800000|2024-10-25 06:46:40|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|0
1729838810000|2024-10-25 06:46:50|1020.59|1018.19|1020.8|1018.4|1020.8|1018.4|1020.59|1018.19|0
1729838820000|2024-10-25 06:47:00|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|0
1729838870000|2024-10-25 06:47:50|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|0
1729838880000|2024-10-25 06:48:00|1021|1018.6|1021|1018.6|1021|1018.6|1021|1018.6|0
1729838890000|2024-10-25 06:48:10|1021.21|1018.81|1021.21|1018.81|1021.21|1018.81|1021.21|1018.81|0
1729838920000|2024-10-25 06:48:40|1021|1018.6|1021|1018.6|1021|1018.6|1021|1018.6|0
1729838940000|2024-10-25 06:49:00|1020.8|1018.4|1020.8|1018.4|1021|1018.6|1020.8|1018.4|0
1729838950000|2024-10-25 06:49:10|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|0
1729838980000|2024-10-25 06:49:40|1020.38|1017.98|1020.59|1018.19|1020.59|1018.19|1020.38|1017.98|0
1729838990000|2024-10-25 06:49:50|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|0
1729839020000|2024-10-25 06:50:20|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|1020.38|1017.98|0
1729839030000|2024-10-25 06:50:30|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|0
1729839060000|2024-10-25 06:51:00|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|1020.8|1018.4|0
1729839070000|2024-10-25 06:51:10|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|0
1729839080000|2024-10-25 06:51:20|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|0
1729839140000|2024-10-25 06:52:20|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|0
1729839150000|2024-10-25 06:52:30|1020.17|1017.77|1020.17|1017.77|1020.17|1017.77|1020.17|1017.77|0
1729839160000|2024-10-25 06:52:40|1019.96|1017.56|1020.06|1017.66|1020.06|1017.66|1019.96|1017.56|0
1729839170000|2024-10-25 06:52:50|1019.96|1017.56|1019.96|1017.56|1020.17|1017.77|1019.96|1017.56|0
1729839180000|2024-10-25 06:53:00|1020.06|1017.66|1019.96|1017.56|1020.17|1017.77|1019.96|1017.56|0
1729839200000|2024-10-25 06:53:20|1020.17|1017.77|1020.38|1017.98|1020.38|1017.98|1020.17|1017.77|0
1729839210000|2024-10-25 06:53:30|1020.59|1018.19|1020.38|1017.98|1020.59|1018.19|1020.38|1017.98|0
1729839220000|2024-10-25 06:53:40|1020.48|1018.08|1020.38|1017.98|1020.48|1018.08|1020.38|1017.98|0
1729839240000|2024-10-25 06:54:00|1020.48|1018.08|1020.38|1017.98|1020.48|1018.08|1020.38|1017.98|0
1729839250000|2024-10-25 06:54:10|1020.17|1017.77|1020.17|1017.77|1020.17|1017.77|1020.17|1017.77|0
1729839290000|2024-10-25 06:54:50|1020.06|1017.66|1019.96|1017.56|1020.06|1017.66|1019.96|1017.56|0
1729839310000|2024-10-25 06:55:10|1020.17|1017.77|1020.06|1017.66|1020.17|1017.77|1020.06|1017.66|0
1729839320000|2024-10-25 06:55:20|1019.96|1017.56|1019.96|1017.56|1020.06|1017.66|1019.96|1017.56|0
1729839330000|2024-10-25 06:55:30|1020.06|1017.66|1020.17|1017.77|1020.17|1017.77|1020.06|1017.66|0
1729839360000|2024-10-25 06:56:00|1019.96|1017.56|1019.96|1017.56|1019.96|1017.56|1019.96|1017.56|0
1729839380000|2024-10-25 06:56:20|1019.34|1016.94|1019.54|1017.14|1019.54|1017.14|1019.34|1016.94|0
1729839400000|2024-10-25 06:56:40|1019.75|1017.35|1019.75|1017.35|1019.75|1017.35|1019.75|1017.35|0
1729839420000|2024-10-25 06:57:00|1019.54|1017.14|1019.64|1017.24|1019.64|1017.24|1019.54|1017.14|0
1729839430000|2024-10-25 06:57:10|1019.54|1017.14|1019.44|1017.04|1019.54|1017.14|1019.34|1016.94|0
1729839440000|2024-10-25 06:57:20|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|1019.44|1017.04|0
1729839460000|2024-10-25 06:57:40|1019.44|1017.04|1019.54|1017.14|1019.54|1017.14|1019.44|1017.04|0
1729839470000|2024-10-25 06:57:50|1019.34|1016.94|1019.34|1016.94|1019.34|1016.94|1019.13|1016.73|0
1729839480000|2024-10-25 06:58:00|1019.13|1016.73|1019.13|1016.73|1019.13|1016.73|1019.13|1016.73|0
1729839490000|2024-10-25 06:58:10|1019.34|1016.94|1019.33|1016.93|1019.34|1016.94|1019.33|1016.93|0
1729839500000|2024-10-25 06:58:20|1019.75|1017.35|1019.54|1017.14|1019.75|1017.35|1019.54|1017.14|0
1729839510000|2024-10-25 06:58:30|1019.75|1017.35|1019.54|1017.14|1019.75|1017.35|1019.54|1017.14|0
1729839530000|2024-10-25 06:58:50|1019.75|1017.35|1019.96|1017.56|1019.96|1017.56|1019.75|1017.35|0
1729839540000|2024-10-25 06:59:00|1019.75|1017.35|1019.75|1017.35|1019.75|1017.35|1019.75|1017.35|0
1729839550000|2024-10-25 06:59:10|1019.54|1017.14|1019.75|1017.35|1019.75|1017.35|1019.54|1017.14|0
1729839580000|2024-10-25 06:59:40|1019.96|1017.56|1019.96|1017.56|1019.96|1017.56|1019.75|1017.35|0
1729839590000|2024-10-25 06:59:50|1019.54|1017.14|1019.33|1016.93|1019.54|1017.14|1019.33|1016.93|0
1729839600000|2024-10-25 07:00:00|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|1019.33|1016.93|0
1729839610000|2024-10-25 07:00:10|1019.75|1017.35|1019.75|1017.35|1019.96|1017.56|1019.75|1017.35|0
1729839620000|2024-10-25 07:00:20|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|1020.17|1017.77|0
1729839630000|2024-10-25 07:00:30|1019.96|1017.56|1020.17|1017.77|1020.17|1017.77|1019.96|1017.56|0
1729839640000|2024-10-25 07:00:40|1020.38|1017.98|1020.38|1017.98|1020.58|1018.18|1020.38|1017.98|0
1729839650000|2024-10-25 07:00:50|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.38|1017.98|0
1729839660000|2024-10-25 07:01:00|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.58|1018.18|0
1729839680000|2024-10-25 07:01:20|1021|1018.6|1021|1018.6|1021|1018.6|1020.79|1018.39|0
1729839690000|2024-10-25 07:01:30|1020.79|1018.39|1020.79|1018.39|1021|1018.6|1020.79|1018.39|0
1729839700000|2024-10-25 07:01:40|1020.58|1018.18|1020.38|1017.98|1020.58|1018.18|1020.38|1017.98|0
1729839710000|2024-10-25 07:01:50|1020.17|1017.77|1020.38|1017.98|1020.38|1017.98|1020.17|1017.77|0
1729839720000|2024-10-25 07:02:00|1020.17|1017.77|1019.96|1017.56|1020.17|1017.77|1019.96|1017.56|0
1729839740000|2024-10-25 07:02:20|1019.75|1017.35|1019.54|1017.14|1019.75|1017.35|1019.54|1017.14|0
1729839750000|2024-10-25 07:02:30|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|0
1729839770000|2024-10-25 07:02:50|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|0
1729839780000|2024-10-25 07:03:00|1019.75|1017.35|1019.96|1017.56|1020.17|1017.77|1019.75|1017.35|0
1729839790000|2024-10-25 07:03:10|1019.75|1017.35|1019.75|1017.35|1019.75|1017.35|1019.75|1017.35|0
1729839800000|2024-10-25 07:03:20|1019.96|1017.56|1019.96|1017.56|1019.96|1017.56|1019.96|1017.56|0
1729839810000|2024-10-25 07:03:30|1020.17|1017.77|1020.17|1017.77|1020.38|1017.98|1020.17|1017.77|0
1729839820000|2024-10-25 07:03:40|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|1020.17|1017.77|0
1729839830000|2024-10-25 07:03:50|1020.58|1018.18|1020.38|1017.98|1020.58|1018.18|1020.17|1017.77|0
1729839840000|2024-10-25 07:04:00|1020.58|1018.18|1020.38|1017.98|1020.58|1018.18|1020.38|1017.98|0
1729839890000|2024-10-25 07:04:50|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|0
1729839900000|2024-10-25 07:05:00|1020.79|1018.39|1021|1018.6|1021|1018.6|1020.79|1018.39|0
1729839910000|2024-10-25 07:05:10|1021.1|1018.7|1021|1018.6|1021.1|1018.7|1021|1018.6|0
1729839920000|2024-10-25 07:05:20|1021.42|1019.02|1021.21|1018.81|1021.42|1019.02|1021.21|1018.81|0
1729839940000|2024-10-25 07:05:40|1021|1018.6|1021.21|1018.81|1021.21|1018.81|1021|1018.6|0
1729839950000|2024-10-25 07:05:50|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|0
1729839960000|2024-10-25 07:06:00|1021.21|1018.81|1021.42|1019.02|1021.42|1019.02|1021.21|1018.81|0
1729839970000|2024-10-25 07:06:10|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|0
1729839980000|2024-10-25 07:06:20|1021.42|1019.02|1021.21|1018.81|1021.42|1019.02|1021.21|1018.81|0
1729839990000|2024-10-25 07:06:30|1021|1018.6|1020.58|1018.18|1021|1018.6|1020.58|1018.18|0
1729840000000|2024-10-25 07:06:40|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|0
1729840010000|2024-10-25 07:06:50|1020.89|1018.49|1020.79|1018.39|1020.89|1018.49|1020.79|1018.39|0
1729840020000|2024-10-25 07:07:00|1020.58|1018.18|1020.79|1018.39|1020.79|1018.39|1020.58|1018.18|0
1729840030000|2024-10-25 07:07:10|1020.58|1018.18|1021|1018.6|1021|1018.6|1020.58|1018.18|0
1729840040000|2024-10-25 07:07:20|1021.1|1018.7|1021.21|1018.81|1021.21|1018.81|1021.1|1018.7|0
1729840050000|2024-10-25 07:07:30|1021|1018.6|1021|1018.6|1021|1018.6|1021|1018.6|0
1729840060000|2024-10-25 07:07:40|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|0
1729840070000|2024-10-25 07:07:50|1021|1018.6|1021.42|1019.02|1021.42|1019.02|1021|1018.6|0
1729840080000|2024-10-25 07:08:00|1021.62|1019.22|1022.04|1019.64|1022.04|1019.64|1021.62|1019.22|0
1729840090000|2024-10-25 07:08:10|1021.83|1019.43|1021.83|1019.43|1022.04|1019.64|1021.83|1019.43|0
1729840100000|2024-10-25 07:08:20|1021.62|1019.22|1021.21|1018.81|1021.62|1019.22|1021.21|1018.81|0
1729840110000|2024-10-25 07:08:30|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|0
1729840120000|2024-10-25 07:08:40|1021.21|1018.81|1021.62|1019.22|1021.62|1019.22|1021.21|1018.81|0
1729840150000|2024-10-25 07:09:10|1021.83|1019.43|1022.25|1019.85|1022.25|1019.85|1021.83|1019.43|0
1729840160000|2024-10-25 07:09:20|1022.04|1019.64|1022.04|1019.64|1022.14|1019.74|1022.04|1019.64|0
1729840170000|2024-10-25 07:09:30|1022.25|1019.85|1022.14|1019.74|1022.25|1019.85|1022.14|1019.74|0
1729840180000|2024-10-25 07:09:40|1022.04|1019.64|1022.04|1019.64|1022.25|1019.85|1022.04|1019.64|0
1729840190000|2024-10-25 07:09:50|1022.25|1019.85|1022.25|1019.85|1022.25|1019.85|1022.25|1019.85|0
1729840200000|2024-10-25 07:10:00|1022.46|1020.06|1022.46|1020.06|1022.46|1020.06|1022.46|1020.06|0
1729840210000|2024-10-25 07:10:10|1022.35|1019.95|1021.83|1019.43|1022.46|1020.06|1021.83|1019.43|0
1729840220000|2024-10-25 07:10:20|1022.04|1019.64|1022.04|1019.64|1022.04|1019.64|1022.04|1019.64|0
1729840230000|2024-10-25 07:10:30|1022.46|1020.06|1022.46|1020.06|1022.46|1020.06|1022.46|1020.06|0
1729840240000|2024-10-25 07:10:40|1022.04|1019.64|1022.67|1020.27|1022.67|1020.27|1022.04|1019.64|0
1729840260000|2024-10-25 07:11:00|1022.46|1020.06|1022.46|1020.06|1022.46|1020.06|1022.25|1019.85|0
1729840270000|2024-10-25 07:11:10|1022.67|1020.27|1022.46|1020.06|1022.67|1020.27|1022.46|1020.06|0
1729840280000|2024-10-25 07:11:20|1022.67|1020.27|1022.46|1020.06|1022.67|1020.27|1022.46|1020.06|0
1729840290000|2024-10-25 07:11:30|1022.56|1020.16|1022.87|1020.47|1022.87|1020.47|1022.56|1020.16|0
1729840300000|2024-10-25 07:11:40|1023.08|1020.68|1023.08|1020.68|1023.08|1020.68|1023.08|1020.68|0
1729840320000|2024-10-25 07:12:00|1023.5|1021.1|1023.5|1021.1|1023.5|1021.1|1023.5|1021.1|0
1729840330000|2024-10-25 07:12:10|1023.08|1020.68|1022.67|1020.27|1023.08|1020.68|1022.67|1020.27|0
1729840340000|2024-10-25 07:12:20|1022.87|1020.47|1023.08|1020.68|1023.08|1020.68|1022.87|1020.47|0
1729840350000|2024-10-25 07:12:30|1023.29|1020.89|1023.29|1020.89|1023.29|1020.89|1023.29|1020.89|0
1729840360000|2024-10-25 07:12:40|1023.5|1021.1|1023.5|1021.1|1023.5|1021.1|1023.5|1021.1|0
1729840370000|2024-10-25 07:12:50|1023.29|1020.89|1023.08|1020.68|1023.29|1020.89|1023.08|1020.68|0
1729840380000|2024-10-25 07:13:00|1023.29|1020.89|1023.29|1020.89|1023.29|1020.89|1023.29|1020.89|0
1729840390000|2024-10-25 07:13:10|1023.08|1020.68|1022.97|1020.57|1023.08|1020.68|1022.97|1020.57|0
1729840400000|2024-10-25 07:13:20|1023.08|1020.68|1022.87|1020.47|1023.08|1020.68|1022.67|1020.27|0
1729840410000|2024-10-25 07:13:30|1022.56|1020.16|1022.46|1020.06|1022.56|1020.16|1022.46|1020.06|0
1729840420000|2024-10-25 07:13:40|1022.25|1019.85|1022.25|1019.85|1022.25|1019.85|1022.25|1019.85|0
1729840430000|2024-10-25 07:13:50|1022.35|1019.95|1022.25|1019.85|1022.35|1019.95|1022.25|1019.85|0
1729840440000|2024-10-25 07:14:00|1022.04|1019.64|1022.04|1019.64|1022.04|1019.64|1022.04|1019.64|0
1729840450000|2024-10-25 07:14:10|1021.83|1019.43|1021.62|1019.22|1021.83|1019.43|1021.62|1019.22|0
1729840460000|2024-10-25 07:14:20|1021.41|1019.01|1021.21|1018.81|1021.41|1019.01|1021.21|1018.81|0
1729840470000|2024-10-25 07:14:30|1021.1|1018.7|1021.21|1018.81|1021.21|1018.81|1021.1|1018.7|0
1729840480000|2024-10-25 07:14:40|1021|1018.6|1020.79|1018.39|1021|1018.6|1020.58|1018.18|0
1729840490000|2024-10-25 07:14:50|1020.58|1018.18|1020.37|1017.97|1020.79|1018.39|1020.37|1017.97|0
1729840500000|2024-10-25 07:15:00|1020.16|1017.76|1019.96|1017.56|1020.16|1017.76|1019.96|1017.56|0
1729840510000|2024-10-25 07:15:10|1019.75|1017.35|1019.75|1017.35|1019.75|1017.35|1019.33|1016.93|0
1729840520000|2024-10-25 07:15:20|1019.96|1017.56|1019.12|1016.72|1019.96|1017.56|1019.12|1016.72|0
1729840530000|2024-10-25 07:15:30|1019.33|1016.93|1019.54|1017.14|1019.54|1017.14|1019.33|1016.93|0
1729840540000|2024-10-25 07:15:40|1019.33|1016.93|1019.12|1016.72|1019.33|1016.93|1019.12|1016.72|0
1729840550000|2024-10-25 07:15:50|1019.01|1016.61|1019.33|1016.93|1019.54|1017.14|1018.91|1016.51|0
1729840560000|2024-10-25 07:16:00|1018.91|1016.51|1018.91|1016.51|1019.12|1016.72|1018.91|1016.51|0
1729840570000|2024-10-25 07:16:10|1018.81|1016.41|1019.12|1016.72|1019.12|1016.72|1018.71|1016.31|0
1729840590000|2024-10-25 07:16:30|1018.91|1016.51|1019.12|1016.72|1019.12|1016.72|1018.91|1016.51|0
1729840600000|2024-10-25 07:16:40|1018.91|1016.51|1019.12|1016.72|1019.12|1016.72|1018.91|1016.51|0
1729840610000|2024-10-25 07:16:50|1018.91|1016.51|1018.91|1016.51|1018.91|1016.51|1018.91|1016.51|0
1729840620000|2024-10-25 07:17:00|1019.12|1016.72|1019.33|1016.93|1019.33|1016.93|1019.12|1016.72|0
1729840630000|2024-10-25 07:17:10|1019.75|1017.35|1020.16|1017.76|1020.16|1017.76|1019.75|1017.35|0
1729840640000|2024-10-25 07:17:20|1019.96|1017.56|1020.16|1017.76|1020.16|1017.76|1019.96|1017.56|0
1729840650000|2024-10-25 07:17:30|1019.95|1017.55|1019.75|1017.35|1019.95|1017.55|1019.75|1017.35|0
1729840660000|2024-10-25 07:17:40|1019.95|1017.55|1019.95|1017.55|1019.95|1017.55|1019.95|1017.55|0
1729840670000|2024-10-25 07:17:50|1020.16|1017.76|1020.16|1017.76|1020.16|1017.76|1020.16|1017.76|0
1729840680000|2024-10-25 07:18:00|1020.37|1017.97|1020.58|1018.18|1020.58|1018.18|1020.37|1017.97|0
1729840690000|2024-10-25 07:18:10|1020.37|1017.97|1020.58|1018.18|1020.79|1018.39|1020.37|1017.97|0
1729840710000|2024-10-25 07:18:30|1020.79|1018.39|1021.41|1019.01|1021.41|1019.01|1020.79|1018.39|0
1729840720000|2024-10-25 07:18:40|1021.62|1019.22|1021.83|1019.43|1021.83|1019.43|1021.41|1019.01|0
1729840730000|2024-10-25 07:18:50|1021.62|1019.22|1021.62|1019.22|1021.62|1019.22|1021.62|1019.22|0
1729840740000|2024-10-25 07:19:00|1021.41|1019.01|1021.41|1019.01|1021.41|1019.01|1021.2|1018.8|0
1729840750000|2024-10-25 07:19:10|1021.2|1018.8|1020.79|1018.39|1021.2|1018.8|1020.79|1018.39|0
1729840760000|2024-10-25 07:19:20|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|0
1729840780000|2024-10-25 07:19:40|1020.68|1018.28|1020.79|1018.39|1020.79|1018.39|1020.68|1018.28|0
1729840790000|2024-10-25 07:19:50|1020.68|1018.28|1020.79|1018.39|1020.79|1018.39|1020.68|1018.28|0
1729840800000|2024-10-25 07:20:00|1021|1018.6|1020.79|1018.39|1021|1018.6|1020.79|1018.39|0
1729840810000|2024-10-25 07:20:10|1020.89|1018.49|1020.79|1018.39|1020.89|1018.49|1020.58|1018.18|0
1729840820000|2024-10-25 07:20:20|1020.68|1018.28|1020.37|1017.97|1020.79|1018.39|1020.37|1017.97|0
1729840830000|2024-10-25 07:20:30|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|0
1729840840000|2024-10-25 07:20:40|1020.79|1018.39|1020.58|1018.18|1020.79|1018.39|1020.58|1018.18|0
1729840850000|2024-10-25 07:20:50|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|0
1729840860000|2024-10-25 07:21:00|1020.16|1017.76|1020.37|1017.97|1020.37|1017.97|1020.16|1017.76|0
1729840870000|2024-10-25 07:21:10|1020.16|1017.76|1020.79|1018.39|1020.79|1018.39|1020.16|1017.76|0
1729840880000|2024-10-25 07:21:20|1021|1018.6|1021.2|1018.8|1021.2|1018.8|1021|1018.6|0
1729840890000|2024-10-25 07:21:30|1021.41|1019.01|1021.41|1019.01|1021.62|1019.22|1021.2|1018.8|0
1729840900000|2024-10-25 07:21:40|1021.62|1019.22|1021.62|1019.22|1021.62|1019.22|1021.62|1019.22|0
1729840910000|2024-10-25 07:21:50|1021.83|1019.43|1022.25|1019.85|1022.25|1019.85|1021.83|1019.43|0
1729840920000|2024-10-25 07:22:00|1022.04|1019.64|1022.04|1019.64|1022.04|1019.64|1022.04|1019.64|0
1729840930000|2024-10-25 07:22:10|1021.83|1019.43|1021.83|1019.43|1021.83|1019.43|1021.83|1019.43|0
1729840940000|2024-10-25 07:22:20|1022.04|1019.64|1021.83|1019.43|1022.04|1019.64|1021.83|1019.43|0
1729840950000|2024-10-25 07:22:30|1022.04|1019.64|1022.04|1019.64|1022.14|1019.74|1022.04|1019.64|0
1729840960000|2024-10-25 07:22:40|1021.83|1019.43|1021.41|1019.01|1021.83|1019.43|1021.41|1019.01|0
1729840970000|2024-10-25 07:22:50|1021.2|1018.8|1021.2|1018.8|1021.2|1018.8|1021.2|1018.8|0
1729840980000|2024-10-25 07:23:00|1021.41|1019.01|1021.2|1018.8|1021.41|1019.01|1021.2|1018.8|0
1729840990000|2024-10-25 07:23:10|1021.62|1019.22|1021.62|1019.22|1021.62|1019.22|1021.62|1019.22|0
1729841000000|2024-10-25 07:23:20|1021.83|1019.43|1021.62|1019.22|1021.83|1019.43|1021.62|1019.22|0
1729841010000|2024-10-25 07:23:30|1021.41|1019.01|1021.41|1019.01|1021.41|1019.01|1021.41|1019.01|0
1729841020000|2024-10-25 07:23:40|1021.51|1019.11|1021.41|1019.01|1021.51|1019.11|1021.41|1019.01|0
1729841030000|2024-10-25 07:23:50|1021.2|1018.8|1021.41|1019.01|1021.41|1019.01|1021.2|1018.8|0
1729841040000|2024-10-25 07:24:00|1021.2|1018.8|1021|1018.6|1021.2|1018.8|1021|1018.6|0
1729841060000|2024-10-25 07:24:20|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|0
1729841070000|2024-10-25 07:24:30|1020.58|1018.18|1020.16|1017.76|1020.58|1018.18|1020.16|1017.76|0
1729841090000|2024-10-25 07:24:50|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|0
1729841100000|2024-10-25 07:25:00|1020.79|1018.39|1020.58|1018.18|1020.79|1018.39|1020.58|1018.18|0
1729841110000|2024-10-25 07:25:10|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|0
1729841140000|2024-10-25 07:25:40|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|0
1729841150000|2024-10-25 07:25:50|1020.79|1018.39|1021.2|1018.8|1021.2|1018.8|1020.79|1018.39|0
1729841160000|2024-10-25 07:26:00|1020.99|1018.59|1020.58|1018.18|1020.99|1018.59|1020.58|1018.18|0
1729841170000|2024-10-25 07:26:10|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|0
1729841180000|2024-10-25 07:26:20|1020.16|1017.76|1020.16|1017.76|1020.16|1017.76|1019.74|1017.34|0
1729841190000|2024-10-25 07:26:30|1019.95|1017.55|1020.16|1017.76|1020.16|1017.76|1019.95|1017.55|0
1729841210000|2024-10-25 07:26:50|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|0
1729841220000|2024-10-25 07:27:00|1020.16|1017.76|1019.95|1017.55|1020.16|1017.76|1019.95|1017.55|0
1729841230000|2024-10-25 07:27:10|1020.16|1017.76|1020.37|1017.97|1020.37|1017.97|1020.16|1017.76|0
1729841240000|2024-10-25 07:27:20|1020.47|1018.07|1020.58|1018.18|1020.58|1018.18|1020.47|1018.07|0
1729841250000|2024-10-25 07:27:30|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|0
1729841260000|2024-10-25 07:27:40|1020.99|1018.59|1020.79|1018.39|1021.2|1018.8|1020.79|1018.39|0
1729841270000|2024-10-25 07:27:50|1020.99|1018.59|1020.99|1018.59|1020.99|1018.59|1020.99|1018.59|0
1729841280000|2024-10-25 07:28:00|1021.2|1018.8|1020.99|1018.59|1021.2|1018.8|1020.99|1018.59|0
1729841300000|2024-10-25 07:28:20|1021.41|1019.01|1021.2|1018.8|1021.41|1019.01|1021.2|1018.8|0
1729841310000|2024-10-25 07:28:30|1021.09|1018.69|1020.99|1018.59|1021.09|1018.69|1020.99|1018.59|0
1729841320000|2024-10-25 07:28:40|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|0
1729841330000|2024-10-25 07:28:50|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|0
1729841340000|2024-10-25 07:29:00|1020.37|1017.97|1020.16|1017.76|1020.37|1017.97|1020.16|1017.76|0
1729841350000|2024-10-25 07:29:10|1020.37|1017.97|1020.16|1017.76|1020.37|1017.97|1020.16|1017.76|0
1729841360000|2024-10-25 07:29:20|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|0
1729841370000|2024-10-25 07:29:30|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|0
1729841380000|2024-10-25 07:29:40|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|0
1729841390000|2024-10-25 07:29:50|1020.99|1018.59|1021.2|1018.8|1021.2|1018.8|1020.99|1018.59|0
1729841400000|2024-10-25 07:30:00|1020.99|1018.59|1020.79|1018.39|1020.99|1018.59|1020.79|1018.39|0
1729841410000|2024-10-25 07:30:10|1020.99|1018.59|1020.99|1018.59|1020.99|1018.59|1020.99|1018.59|0
1729841420000|2024-10-25 07:30:20|1020.79|1018.39|1020.37|1017.97|1020.79|1018.39|1020.37|1017.97|0
1729841430000|2024-10-25 07:30:30|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.37|1017.97|0
1729841440000|2024-10-25 07:30:40|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|0
1729841460000|2024-10-25 07:31:00|1020.16|1017.76|1020.37|1017.97|1020.37|1017.97|1019.95|1017.55|0
1729841480000|2024-10-25 07:31:20|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.37|1017.97|0
1729841500000|2024-10-25 07:31:40|1020.78|1018.38|1020.78|1018.38|1020.78|1018.38|1020.78|1018.38|0
1729841510000|2024-10-25 07:31:50|1020.58|1018.18|1020.78|1018.38|1020.78|1018.38|1020.58|1018.18|0
1729841520000|2024-10-25 07:32:00|1020.99|1018.59|1021.3|1018.9|1021.3|1018.9|1020.99|1018.59|0
1729841530000|2024-10-25 07:32:10|1021.2|1018.8|1020.58|1018.18|1021.2|1018.8|1020.58|1018.18|0
1729841540000|2024-10-25 07:32:20|1020.47|1018.07|1020.37|1017.97|1020.47|1018.07|1020.37|1017.97|0
1729841550000|2024-10-25 07:32:30|1020.58|1018.18|1021.2|1018.8|1021.2|1018.8|1020.58|1018.18|0
1729841560000|2024-10-25 07:32:40|1020.99|1018.59|1020.99|1018.59|1020.99|1018.59|1020.99|1018.59|0
1729841570000|2024-10-25 07:32:50|1020.88|1018.48|1020.78|1018.38|1020.88|1018.48|1020.78|1018.38|0
1729841580000|2024-10-25 07:33:00|1020.99|1018.59|1020.78|1018.38|1020.99|1018.59|1020.78|1018.38|0
1729841600000|2024-10-25 07:33:20|1020.99|1018.59|1020.99|1018.59|1021.2|1018.8|1020.99|1018.59|0
1729841610000|2024-10-25 07:33:30|1021.2|1018.8|1021.2|1018.8|1021.2|1018.8|1021.09|1018.69|0
1729841620000|2024-10-25 07:33:40|1021.41|1019.01|1021.2|1018.8|1021.41|1019.01|1021.2|1018.8|0
1729841630000|2024-10-25 07:33:50|1021.3|1018.9|1021.2|1018.8|1021.3|1018.9|1021.2|1018.8|0
1729841640000|2024-10-25 07:34:00|1021.41|1019.01|1021.2|1018.8|1021.41|1019.01|1021.2|1018.8|0
1729841650000|2024-10-25 07:34:10|1021.41|1019.01|1021.62|1019.22|1021.62|1019.22|1021.41|1019.01|0
1729841660000|2024-10-25 07:34:20|1021.41|1019.01|1021.62|1019.22|1021.62|1019.22|1021.41|1019.01|0
1729841670000|2024-10-25 07:34:30|1021.72|1019.32|1021.83|1019.43|1021.83|1019.43|1021.72|1019.32|0
1729841700000|2024-10-25 07:35:00|1022.03|1019.63|1021.41|1019.01|1022.03|1019.63|1021.41|1019.01|0
1729841710000|2024-10-25 07:35:10|1021.2|1018.8|1021.2|1018.8|1021.2|1018.8|1021.2|1018.8|0
1729841720000|2024-10-25 07:35:20|1021.41|1019.01|1021.62|1019.22|1021.62|1019.22|1021.41|1019.01|0
1729841730000|2024-10-25 07:35:30|1021.83|1019.43|1021.83|1019.43|1021.83|1019.43|1021.83|1019.43|0
1729841740000|2024-10-25 07:35:40|1021.62|1019.22|1021.62|1019.22|1021.72|1019.32|1021.62|1019.22|0
1729841750000|2024-10-25 07:35:50|1021.83|1019.43|1021.83|1019.43|1021.93|1019.53|1021.83|1019.43|0
1729841760000|2024-10-25 07:36:00|1022.03|1019.63|1022.24|1019.84|1022.24|1019.84|1022.03|1019.63|0
1729841780000|2024-10-25 07:36:20|1022.45|1020.05|1022.24|1019.84|1022.45|1020.05|1022.24|1019.84|0
1729841790000|2024-10-25 07:36:30|1022.66|1020.26|1022.55|1020.15|1022.66|1020.26|1022.45|1020.05|0
1729841800000|2024-10-25 07:36:40|1022.66|1020.26|1022.87|1020.47|1022.87|1020.47|1022.66|1020.26|0
1729841810000|2024-10-25 07:36:50|1022.66|1020.26|1022.66|1020.26|1022.66|1020.26|1022.66|1020.26|0
1729841820000|2024-10-25 07:37:00|1022.87|1020.47|1022.87|1020.47|1022.87|1020.47|1022.87|1020.47|0
1729841830000|2024-10-25 07:37:10|1023.08|1020.68|1022.87|1020.47|1023.08|1020.68|1022.87|1020.47|0
1729841840000|2024-10-25 07:37:20|1023.08|1020.68|1023.08|1020.68|1023.08|1020.68|1022.87|1020.47|0
1729841850000|2024-10-25 07:37:30|1022.87|1020.47|1023.08|1020.68|1023.08|1020.68|1022.87|1020.47|0
1729841870000|2024-10-25 07:37:50|1023.29|1020.89|1024.12|1021.72|1024.12|1021.72|1023.29|1020.89|0
1729841880000|2024-10-25 07:38:00|1023.91|1021.51|1023.91|1021.51|1024.33|1021.93|1023.91|1021.51|0
1729841890000|2024-10-25 07:38:10|1023.49|1021.09|1023.7|1021.3|1023.7|1021.3|1023.28|1020.88|0
1729841900000|2024-10-25 07:38:20|1024.12|1021.72|1024.12|1021.72|1024.33|1021.93|1024.12|1021.72|0
1729841910000|2024-10-25 07:38:30|1024.33|1021.93|1023.91|1021.51|1024.33|1021.93|1023.91|1021.51|0
1729841920000|2024-10-25 07:38:40|1024.12|1021.72|1024.95|1022.55|1024.95|1022.55|1024.12|1021.72|0
1729841930000|2024-10-25 07:38:50|1024.54|1022.14|1024.54|1022.14|1024.54|1022.14|1024.43|1022.03|0
1729841940000|2024-10-25 07:39:00|1024.12|1021.72|1023.91|1021.51|1024.12|1021.72|1023.91|1021.51|0
1729841950000|2024-10-25 07:39:10|1023.7|1021.3|1023.7|1021.3|1023.7|1021.3|1023.7|1021.3|0
1729841960000|2024-10-25 07:39:20|1023.59|1021.19|1023.7|1021.3|1023.7|1021.3|1023.49|1021.09|0
1729841970000|2024-10-25 07:39:30|1023.91|1021.51|1023.91|1021.51|1023.91|1021.51|1023.91|1021.51|0
1729841980000|2024-10-25 07:39:40|1023.7|1021.3|1023.91|1021.51|1023.91|1021.51|1023.7|1021.3|0
1729841990000|2024-10-25 07:39:50|1023.7|1021.3|1023.91|1021.51|1023.91|1021.51|1023.7|1021.3|0
1729842000000|2024-10-25 07:40:00|1023.7|1021.3|1024.33|1021.93|1024.33|1021.93|1023.7|1021.3|0
1729842010000|2024-10-25 07:40:10|1024.43|1022.03|1024.54|1022.14|1024.54|1022.14|1024.43|1022.03|0
1729842020000|2024-10-25 07:40:20|1024.33|1021.93|1024.33|1021.93|1024.33|1021.93|1024.12|1021.72|0
1729842030000|2024-10-25 07:40:30|1024.12|1021.72|1024.12|1021.72|1024.12|1021.72|1024.12|1021.72|0
1729842040000|2024-10-25 07:40:40|1024.33|1021.93|1024.12|1021.72|1024.33|1021.93|1024.12|1021.72|0
1729842050000|2024-10-25 07:40:50|1024.33|1021.93|1024.12|1021.72|1024.33|1021.93|1024.12|1021.72|0
1729842060000|2024-10-25 07:41:00|1023.91|1021.51|1024.12|1021.72|1024.12|1021.72|1023.91|1021.51|0
1729842070000|2024-10-25 07:41:10|1023.91|1021.51|1023.7|1021.3|1023.91|1021.51|1023.7|1021.3|0
1729842080000|2024-10-25 07:41:20|1023.91|1021.51|1024.33|1021.93|1024.33|1021.93|1023.7|1021.3|0
1729842090000|2024-10-25 07:41:30|1024.54|1022.14|1024.12|1021.72|1024.54|1022.14|1024.12|1021.72|0
1729842100000|2024-10-25 07:41:40|1024.33|1021.93|1024.33|1021.93|1024.33|1021.93|1024.33|1021.93|0
1729842110000|2024-10-25 07:41:50|1024.12|1021.72|1024.33|1021.93|1024.33|1021.93|1024.12|1021.72|0
1729842130000|2024-10-25 07:42:10|1024.54|1022.14|1024.33|1021.93|1024.54|1022.14|1024.33|1021.93|0
1729842140000|2024-10-25 07:42:20|1024.12|1021.72|1024.12|1021.72|1024.12|1021.72|1024.12|1021.72|0
1729842150000|2024-10-25 07:42:30|1024.33|1021.93|1024.33|1021.93|1024.33|1021.93|1024.33|1021.93|0
1729842160000|2024-10-25 07:42:40|1024.54|1022.14|1024.54|1022.14|1024.54|1022.14|1024.54|1022.14|0
1729842180000|2024-10-25 07:43:00|1024.33|1021.93|1024.12|1021.72|1024.33|1021.93|1024.12|1021.72|0
1729842190000|2024-10-25 07:43:10|1024.33|1021.93|1024.33|1021.93|1024.33|1021.93|1024.33|1021.93|0
1729842200000|2024-10-25 07:43:20|1024.12|1021.72|1024.54|1022.14|1024.54|1022.14|1024.12|1021.72|0
1729842210000|2024-10-25 07:43:30|1024.33|1021.93|1024.33|1021.93|1024.54|1022.14|1024.33|1021.93|0
1729842220000|2024-10-25 07:43:40|1024.54|1022.14|1024.54|1022.14|1024.54|1022.14|1024.54|1022.14|0
1729842230000|2024-10-25 07:43:50|1024.64|1022.24|1024.74|1022.34|1024.74|1022.34|1024.64|1022.24|0
1729842250000|2024-10-25 07:44:10|1024.54|1022.14|1024.54|1022.14|1024.54|1022.14|1024.54|1022.14|0
1729842260000|2024-10-25 07:44:20|1024.74|1022.34|1024.53|1022.13|1024.74|1022.34|1024.53|1022.13|0
1729842270000|2024-10-25 07:44:30|1024.84|1022.44|1025.16|1022.76|1025.16|1022.76|1024.84|1022.44|0
1729842290000|2024-10-25 07:44:50|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|1025.16|1022.76|0
1729842300000|2024-10-25 07:45:00|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|1024.95|1022.55|0
1729842310000|2024-10-25 07:45:10|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|0
1729842320000|2024-10-25 07:45:20|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|0
1729842330000|2024-10-25 07:45:30|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|1024.74|1022.34|0
1729842350000|2024-10-25 07:45:50|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|0
1729842360000|2024-10-25 07:46:00|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|0
1729842370000|2024-10-25 07:46:10|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|0
1729842380000|2024-10-25 07:46:20|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|0
1729842390000|2024-10-25 07:46:30|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|0
1729842400000|2024-10-25 07:46:40|1025.05|1022.65|1024.95|1022.55|1025.05|1022.65|1024.95|1022.55|0
1729842410000|2024-10-25 07:46:50|1024.74|1022.34|1024.53|1022.13|1024.74|1022.34|1024.53|1022.13|0
1729842420000|2024-10-25 07:47:00|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|0
1729842430000|2024-10-25 07:47:10|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|0
1729842440000|2024-10-25 07:47:20|1024.74|1022.34|1024.53|1022.13|1024.74|1022.34|1024.53|1022.13|0
1729842480000|2024-10-25 07:48:00|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|0
1729842490000|2024-10-25 07:48:10|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|0
1729842500000|2024-10-25 07:48:20|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|0
1729842510000|2024-10-25 07:48:30|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|0
1729842520000|2024-10-25 07:48:40|1024.74|1022.34|1024.53|1022.13|1024.74|1022.34|1024.53|1022.13|0
1729842540000|2024-10-25 07:49:00|1024.33|1021.93|1024.33|1021.93|1024.43|1022.03|1024.33|1021.93|0
1729842550000|2024-10-25 07:49:10|1024.53|1022.13|1024.53|1022.13|1024.74|1022.34|1024.53|1022.13|0
1729842560000|2024-10-25 07:49:20|1024.74|1022.34|1024.74|1022.34|1024.95|1022.55|1024.74|1022.34|0
1729842570000|2024-10-25 07:49:30|1024.53|1022.13|1024.33|1021.93|1024.53|1022.13|1024.33|1021.93|0
1729842580000|2024-10-25 07:49:40|1024.53|1022.13|1024.32|1021.92|1024.53|1022.13|1024.32|1021.92|0
1729842600000|2024-10-25 07:50:00|1024.53|1022.13|1024.32|1021.92|1024.53|1022.13|1024.32|1021.92|0
1729842610000|2024-10-25 07:50:10|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|0
1729842620000|2024-10-25 07:50:20|1024.32|1021.92|1024.42|1022.02|1024.42|1022.02|1024.32|1021.92|0
1729842630000|2024-10-25 07:50:30|1024.32|1021.92|1024.53|1022.13|1024.53|1022.13|1024.32|1021.92|0
1729842640000|2024-10-25 07:50:40|1024.74|1022.34|1024.53|1022.13|1024.74|1022.34|1024.53|1022.13|0
1729842650000|2024-10-25 07:50:50|1024.32|1021.92|1024.32|1021.92|1024.32|1021.92|1024.32|1021.92|0
1729842660000|2024-10-25 07:51:00|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|1024.42|1022.02|0
1729842670000|2024-10-25 07:51:10|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|0
1729842700000|2024-10-25 07:51:40|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|0
1729842710000|2024-10-25 07:51:50|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|0
1729842720000|2024-10-25 07:52:00|1024.95|1022.55|1025.37|1022.97|1025.37|1022.97|1024.95|1022.55|0
1729842730000|2024-10-25 07:52:10|1025.58|1023.18|1025.37|1022.97|1025.58|1023.18|1025.37|1022.97|0
1729842740000|2024-10-25 07:52:20|1025.58|1023.18|1025.37|1022.97|1025.58|1023.18|1025.37|1022.97|0
1729842750000|2024-10-25 07:52:30|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|0
1729842760000|2024-10-25 07:52:40|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|0
1729842770000|2024-10-25 07:52:50|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|0
1729842780000|2024-10-25 07:53:00|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|0
1729842790000|2024-10-25 07:53:10|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|0
1729842800000|2024-10-25 07:53:20|1024.63|1022.23|1024.95|1022.55|1024.95|1022.55|1024.63|1022.23|0
1729842820000|2024-10-25 07:53:40|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|0
1729842830000|2024-10-25 07:53:50|1025.37|1022.97|1025.16|1022.76|1025.37|1022.97|1025.16|1022.76|0
1729842840000|2024-10-25 07:54:00|1025.58|1023.18|1025.58|1023.18|1025.58|1023.18|1025.58|1023.18|0
1729842850000|2024-10-25 07:54:10|1025.37|1022.97|1025.58|1023.18|1025.58|1023.18|1025.37|1022.97|0
1729842860000|2024-10-25 07:54:20|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|1025.58|1023.18|0
1729842870000|2024-10-25 07:54:30|1025.58|1023.18|1025.99|1023.59|1025.99|1023.59|1025.58|1023.18|0
1729842890000|2024-10-25 07:54:50|1026.83|1024.43|1027.25|1024.85|1027.25|1024.85|1026.83|1024.43|0
1729842900000|2024-10-25 07:55:00|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1026.83|1024.43|0
1729842920000|2024-10-25 07:55:20|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|0
1729842930000|2024-10-25 07:55:30|1027.04|1024.64|1027.25|1024.85|1027.25|1024.85|1027.04|1024.64|0
1729842940000|2024-10-25 07:55:40|1027.04|1024.64|1027.25|1024.85|1027.25|1024.85|1027.04|1024.64|0
1729842950000|2024-10-25 07:55:50|1027.45|1025.05|1027.04|1024.64|1027.45|1025.05|1027.04|1024.64|0
1729842960000|2024-10-25 07:56:00|1027.25|1024.85|1027.04|1024.64|1027.25|1024.85|1027.04|1024.64|0
1729842970000|2024-10-25 07:56:10|1027.25|1024.85|1027.04|1024.64|1027.25|1024.85|1027.04|1024.64|0
1729842980000|2024-10-25 07:56:20|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|0
1729843000000|2024-10-25 07:56:40|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|1027.04|1024.64|0
1729843020000|2024-10-25 07:57:00|1027.25|1024.85|1027.87|1025.47|1027.87|1025.47|1027.25|1024.85|0
1729843030000|2024-10-25 07:57:10|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|0
1729843050000|2024-10-25 07:57:30|1027.25|1024.85|1027.04|1024.64|1027.25|1024.85|1027.04|1024.64|0
1729843060000|2024-10-25 07:57:40|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|0
1729843070000|2024-10-25 07:57:50|1027.35|1024.95|1027.66|1025.26|1027.66|1025.26|1027.35|1024.95|0
1729843080000|2024-10-25 07:58:00|1027.45|1025.05|1027.66|1025.26|1027.66|1025.26|1027.45|1025.05|0
1729843090000|2024-10-25 07:58:10|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|0
1729843100000|2024-10-25 07:58:20|1027.66|1025.26|1027.87|1025.47|1027.87|1025.47|1027.66|1025.26|0
1729843140000|2024-10-25 07:59:00|1028.08|1025.68|1028.08|1025.68|1028.08|1025.68|1028.08|1025.68|0
1729843150000|2024-10-25 07:59:10|1028.29|1025.89|1028.5|1026.1|1028.5|1026.1|1028.29|1025.89|0
1729843170000|2024-10-25 07:59:30|1028.29|1025.89|1028.5|1026.1|1028.5|1026.1|1028.29|1025.89|0
1729843180000|2024-10-25 07:59:40|1028.6|1026.2|1028.29|1025.89|1028.6|1026.2|1028.29|1025.89|0
1729843190000|2024-10-25 07:59:50|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|0
1729843200000|2024-10-25 08:00:00|1028.71|1026.31|1028.92|1026.52|1028.92|1026.52|1028.5|1026.1|0
1729843210000|2024-10-25 08:00:10|1028.08|1025.68|1028.29|1025.89|1028.29|1025.89|1028.08|1025.68|0
1729843220000|2024-10-25 08:00:20|1028.5|1026.1|1027.87|1025.47|1028.5|1026.1|1027.66|1025.26|0
1729843230000|2024-10-25 08:00:30|1027.66|1025.26|1027.87|1025.47|1027.87|1025.47|1027.66|1025.26|0
1729843240000|2024-10-25 08:00:40|1027.66|1025.26|1027.45|1025.05|1027.66|1025.26|1027.45|1025.05|0
1729843250000|2024-10-25 08:00:50|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|0
1729843260000|2024-10-25 08:01:00|1027.87|1025.47|1027.45|1025.05|1027.87|1025.47|1027.45|1025.05|0
1729843270000|2024-10-25 08:01:10|1027.66|1025.26|1027.87|1025.47|1027.87|1025.47|1027.66|1025.26|0
1729843280000|2024-10-25 08:01:20|1027.66|1025.26|1028.08|1025.68|1028.08|1025.68|1027.66|1025.26|0
1729843290000|2024-10-25 08:01:30|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|1027.66|1025.26|0
1729843300000|2024-10-25 08:01:40|1027.66|1025.26|1027.45|1025.05|1027.66|1025.26|1027.45|1025.05|0
1729843310000|2024-10-25 08:01:50|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|0
1729843320000|2024-10-25 08:02:00|1027.04|1024.64|1027.04|1024.64|1027.24|1024.84|1027.04|1024.64|0
1729843330000|2024-10-25 08:02:10|1026.83|1024.43|1026.62|1024.22|1026.83|1024.43|1026.62|1024.22|0
1729843340000|2024-10-25 08:02:20|1026.72|1024.32|1026.41|1024.01|1026.72|1024.32|1026.41|1024.01|0
1729843350000|2024-10-25 08:02:30|1026.2|1023.8|1026.41|1024.01|1026.41|1024.01|1026.2|1023.8|0
1729843360000|2024-10-25 08:02:40|1026.2|1023.8|1026.09|1023.69|1026.2|1023.8|1026.09|1023.69|0
1729843370000|2024-10-25 08:02:50|1026.2|1023.8|1026.2|1023.8|1026.41|1024.01|1026.2|1023.8|0
1729843380000|2024-10-25 08:03:00|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|1025.88|1023.48|0
1729843390000|2024-10-25 08:03:10|1026.2|1023.8|1026.2|1023.8|1026.41|1024.01|1026.2|1023.8|0
1729843400000|2024-10-25 08:03:20|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|1026.41|1024.01|0
1729843410000|2024-10-25 08:03:30|1026.41|1024.01|1027.03|1024.63|1027.03|1024.63|1026.41|1024.01|0
1729843420000|2024-10-25 08:03:40|1026.83|1024.43|1026.62|1024.22|1026.83|1024.43|1026.62|1024.22|0
1729843430000|2024-10-25 08:03:50|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1729843440000|2024-10-25 08:04:00|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|1026.41|1024.01|0
1729843450000|2024-10-25 08:04:10|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1729843460000|2024-10-25 08:04:20|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|0
1729843470000|2024-10-25 08:04:30|1026.41|1024.01|1026.62|1024.22|1026.62|1024.22|1026.2|1023.8|0
1729843480000|2024-10-25 08:04:40|1026.41|1024.01|1026.62|1024.22|1026.62|1024.22|1026.41|1024.01|0
1729843490000|2024-10-25 08:04:50|1026.41|1024.01|1026.41|1024.01|1026.41|1024.01|1026.41|1024.01|0
1729843500000|2024-10-25 08:05:00|1025.99|1023.59|1025.99|1023.59|1026.2|1023.8|1025.99|1023.59|0
1729843510000|2024-10-25 08:05:10|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.36|1022.96|0
1729843520000|2024-10-25 08:05:20|1025.36|1022.96|1025.16|1022.76|1025.36|1022.96|1025.16|1022.76|0
1729843530000|2024-10-25 08:05:30|1025.36|1022.96|1025.36|1022.96|1025.57|1023.17|1025.36|1022.96|0
1729843540000|2024-10-25 08:05:40|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1729843550000|2024-10-25 08:05:50|1025.78|1023.38|1025.57|1023.17|1025.78|1023.38|1025.57|1023.17|0
1729843560000|2024-10-25 08:06:00|1025.36|1022.96|1024.95|1022.55|1025.36|1022.96|1024.95|1022.55|0
1729843570000|2024-10-25 08:06:10|1025.36|1022.96|1025.36|1022.96|1025.57|1023.17|1025.36|1022.96|0
1729843580000|2024-10-25 08:06:20|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|0
1729843590000|2024-10-25 08:06:30|1025.05|1022.65|1025.16|1022.76|1025.16|1022.76|1024.95|1022.55|0
1729843600000|2024-10-25 08:06:40|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|0
1729843610000|2024-10-25 08:06:50|1025.16|1022.76|1025.36|1022.96|1025.36|1022.96|1025.16|1022.76|0
1729843620000|2024-10-25 08:07:00|1025.16|1022.76|1024.95|1022.55|1025.16|1022.76|1024.95|1022.55|0
1729843630000|2024-10-25 08:07:10|1024.74|1022.34|1024.32|1021.92|1024.74|1022.34|1024.32|1021.92|0
1729843640000|2024-10-25 08:07:20|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|0
1729843650000|2024-10-25 08:07:30|1024.63|1022.23|1024.53|1022.13|1024.63|1022.23|1024.53|1022.13|0
1729843660000|2024-10-25 08:07:40|1024.74|1022.34|1024.53|1022.13|1024.74|1022.34|1024.53|1022.13|0
1729843690000|2024-10-25 08:08:10|1024.32|1021.92|1024.53|1022.13|1024.53|1022.13|1024.32|1021.92|0
1729843700000|2024-10-25 08:08:20|1024.74|1022.34|1024.53|1022.13|1024.74|1022.34|1024.53|1022.13|0
1729843710000|2024-10-25 08:08:30|1024.63|1022.23|1024.53|1022.13|1024.63|1022.23|1024.53|1022.13|0
1729843730000|2024-10-25 08:08:50|1024.32|1021.92|1024.11|1021.71|1024.32|1021.92|1024.11|1021.71|0
1729843740000|2024-10-25 08:09:00|1024.32|1021.92|1023.9|1021.5|1024.32|1021.92|1023.9|1021.5|0
1729843750000|2024-10-25 08:09:10|1023.69|1021.29|1023.69|1021.29|1023.69|1021.29|1023.69|1021.29|0
1729843760000|2024-10-25 08:09:20|1023.9|1021.5|1024.53|1022.13|1024.53|1022.13|1023.9|1021.5|0
1729843770000|2024-10-25 08:09:30|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|0
1729843780000|2024-10-25 08:09:40|1024.84|1022.44|1024.84|1022.44|1024.84|1022.44|1024.84|1022.44|0
1729843790000|2024-10-25 08:09:50|1024.95|1022.55|1024.74|1022.34|1024.95|1022.55|1024.74|1022.34|0
1729843800000|2024-10-25 08:10:00|1024.95|1022.55|1024.74|1022.34|1024.95|1022.55|1024.74|1022.34|0
1729843810000|2024-10-25 08:10:10|1024.95|1022.55|1024.74|1022.34|1024.95|1022.55|1024.74|1022.34|0
1729843820000|2024-10-25 08:10:20|1024.53|1022.13|1024.74|1022.34|1024.74|1022.34|1024.53|1022.13|0
1729843830000|2024-10-25 08:10:30|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|1024.95|1022.55|0
1729843850000|2024-10-25 08:10:50|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1729843860000|2024-10-25 08:11:00|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|0
1729843870000|2024-10-25 08:11:10|1024.95|1022.55|1024.74|1022.34|1024.95|1022.55|1024.74|1022.34|0
1729843880000|2024-10-25 08:11:20|1024.53|1022.13|1024.32|1021.92|1024.53|1022.13|1024.11|1021.71|0
1729843890000|2024-10-25 08:11:30|1024.11|1021.71|1024.32|1021.92|1024.32|1021.92|1024.11|1021.71|0
1729843900000|2024-10-25 08:11:40|1024.53|1022.13|1024.95|1022.55|1024.95|1022.55|1024.53|1022.13|0
1729843910000|2024-10-25 08:11:50|1025.15|1022.75|1025.36|1022.96|1025.36|1022.96|1025.15|1022.75|0
1729843920000|2024-10-25 08:12:00|1025.46|1023.06|1025.46|1023.06|1025.46|1023.06|1025.46|1023.06|0
1729843930000|2024-10-25 08:12:10|1025.57|1023.17|1025.15|1022.75|1025.57|1023.17|1025.15|1022.75|0
1729843940000|2024-10-25 08:12:20|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|0
1729843960000|2024-10-25 08:12:40|1025.15|1022.75|1025.36|1022.96|1025.36|1022.96|1025.15|1022.75|0
1729843970000|2024-10-25 08:12:50|1025.57|1023.17|1025.36|1022.96|1025.57|1023.17|1025.36|1022.96|0
1729843980000|2024-10-25 08:13:00|1025.15|1022.75|1025.36|1022.96|1025.36|1022.96|1025.15|1022.75|0
1729843990000|2024-10-25 08:13:10|1025.15|1022.75|1024.94|1022.54|1025.25|1022.85|1024.94|1022.54|0
1729844000000|2024-10-25 08:13:20|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1729844010000|2024-10-25 08:13:30|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|0
1729844020000|2024-10-25 08:13:40|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1729844030000|2024-10-25 08:13:50|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|0
1729844040000|2024-10-25 08:14:00|1025.15|1022.75|1025.36|1022.96|1025.36|1022.96|1025.15|1022.75|0
1729844050000|2024-10-25 08:14:10|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1729844060000|2024-10-25 08:14:20|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|0
1729844070000|2024-10-25 08:14:30|1024.94|1022.54|1024.53|1022.13|1024.94|1022.54|1024.53|1022.13|0
1729844080000|2024-10-25 08:14:40|1024.74|1022.34|1024.94|1022.54|1024.94|1022.54|1024.74|1022.34|0
1729844090000|2024-10-25 08:14:50|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1729844100000|2024-10-25 08:15:00|1025.36|1022.96|1024.94|1022.54|1025.36|1022.96|1024.94|1022.54|0
1729844110000|2024-10-25 08:15:10|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|1024.74|1022.34|0
1729844120000|2024-10-25 08:15:20|1024.63|1022.23|1024.53|1022.13|1024.63|1022.23|1024.53|1022.13|0
1729844130000|2024-10-25 08:15:30|1024.42|1022.02|1024.53|1022.13|1024.53|1022.13|1024.42|1022.02|0
1729844140000|2024-10-25 08:15:40|1024.42|1022.02|1024.42|1022.02|1024.42|1022.02|1024.42|1022.02|0
1729844150000|2024-10-25 08:15:50|1024.32|1021.92|1024.32|1021.92|1024.32|1021.92|1024.32|1021.92|0
1729844160000|2024-10-25 08:16:00|1024.11|1021.71|1023.9|1021.5|1024.11|1021.71|1023.9|1021.5|0
1729844170000|2024-10-25 08:16:10|1023.69|1021.29|1022.44|1020.04|1023.69|1021.29|1022.44|1020.04|0
1729844180000|2024-10-25 08:16:20|1022.65|1020.25|1022.65|1020.25|1022.65|1020.25|1022.65|1020.25|0
1729844190000|2024-10-25 08:16:30|1022.86|1020.46|1023.07|1020.67|1023.07|1020.67|1022.86|1020.46|0
1729844200000|2024-10-25 08:16:40|1023.27|1020.87|1023.48|1021.08|1023.48|1021.08|1023.27|1020.87|0
1729844210000|2024-10-25 08:16:50|1023.27|1020.87|1023.48|1021.08|1023.48|1021.08|1023.27|1020.87|0
1729844220000|2024-10-25 08:17:00|1023.69|1021.29|1023.48|1021.08|1023.69|1021.29|1023.48|1021.08|0
1729844230000|2024-10-25 08:17:10|1023.69|1021.29|1023.9|1021.5|1023.9|1021.5|1023.69|1021.29|0
1729844240000|2024-10-25 08:17:20|1023.69|1021.29|1023.9|1021.5|1023.9|1021.5|1023.69|1021.29|0
1729844250000|2024-10-25 08:17:30|1024.11|1021.71|1023.9|1021.5|1024.11|1021.71|1023.9|1021.5|0
1729844260000|2024-10-25 08:17:40|1024.11|1021.71|1023.69|1021.29|1024.11|1021.71|1023.69|1021.29|0
1729844270000|2024-10-25 08:17:50|1023.9|1021.5|1024.73|1022.33|1024.73|1022.33|1023.9|1021.5|0
1729844280000|2024-10-25 08:18:00|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|0
1729844290000|2024-10-25 08:18:10|1024.42|1022.02|1024.32|1021.92|1024.53|1022.13|1024.32|1021.92|0
1729844300000|2024-10-25 08:18:20|1024.53|1022.13|1024.32|1021.92|1024.53|1022.13|1024.32|1021.92|0
1729844310000|2024-10-25 08:18:30|1024.11|1021.71|1024.11|1021.71|1024.11|1021.71|1024.11|1021.71|0
1729844320000|2024-10-25 08:18:40|1024.21|1021.81|1024.11|1021.71|1024.21|1021.81|1023.9|1021.5|0
1729844330000|2024-10-25 08:18:50|1024.94|1022.54|1025.15|1022.75|1025.15|1022.75|1024.94|1022.54|0
1729844340000|2024-10-25 08:19:00|1025.36|1022.96|1024.94|1022.54|1025.36|1022.96|1024.94|1022.54|0
1729844350000|2024-10-25 08:19:10|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|0
1729844360000|2024-10-25 08:19:20|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|0
1729844370000|2024-10-25 08:19:30|1024.32|1021.92|1024.32|1021.92|1024.32|1021.92|1024.32|1021.92|0
1729844380000|2024-10-25 08:19:40|1024.11|1021.71|1024.32|1021.92|1024.32|1021.92|1024.11|1021.71|0
1729844390000|2024-10-25 08:19:50|1024.42|1022.02|1024.73|1022.33|1024.73|1022.33|1024.32|1021.92|0
1729844400000|2024-10-25 08:20:00|1024.94|1022.54|1025.36|1022.96|1025.36|1022.96|1024.94|1022.54|0
1729844410000|2024-10-25 08:20:10|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1729844430000|2024-10-25 08:20:30|1025.25|1022.85|1025.36|1022.96|1025.36|1022.96|1025.15|1022.75|0
1729844440000|2024-10-25 08:20:40|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1024.94|1022.54|0
1729844450000|2024-10-25 08:20:50|1024.94|1022.54|1025.15|1022.75|1025.15|1022.75|1024.94|1022.54|0
1729844460000|2024-10-25 08:21:00|1025.25|1022.85|1025.15|1022.75|1025.25|1022.85|1025.15|1022.75|0
1729844480000|2024-10-25 08:21:20|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|0
1729844490000|2024-10-25 08:21:30|1025.57|1023.17|1025.36|1022.96|1025.78|1023.38|1025.36|1022.96|0
1729844510000|2024-10-25 08:21:50|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1729844520000|2024-10-25 08:22:00|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|1024.73|1022.33|0
1729844530000|2024-10-25 08:22:10|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|0
1729844540000|2024-10-25 08:22:20|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|0
1729844560000|2024-10-25 08:22:40|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|0
1729844570000|2024-10-25 08:22:50|1024.94|1022.54|1024.73|1022.33|1024.94|1022.54|1024.73|1022.33|0
1729844580000|2024-10-25 08:23:00|1024.94|1022.54|1025.36|1022.96|1025.36|1022.96|1024.94|1022.54|0
1729844590000|2024-10-25 08:23:10|1024.94|1022.54|1024.73|1022.33|1024.94|1022.54|1024.73|1022.33|0
1729844600000|2024-10-25 08:23:20|1024.94|1022.54|1025.04|1022.64|1025.04|1022.64|1024.73|1022.33|0
1729844610000|2024-10-25 08:23:30|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|0
1729844620000|2024-10-25 08:23:40|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|0
1729844630000|2024-10-25 08:23:50|1024.94|1022.54|1025.78|1023.38|1025.78|1023.38|1024.73|1022.33|0
1729844640000|2024-10-25 08:24:00|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1729844650000|2024-10-25 08:24:10|1025.78|1023.38|1025.99|1023.59|1025.99|1023.59|1025.78|1023.38|0
1729844660000|2024-10-25 08:24:20|1025.78|1023.38|1025.57|1023.17|1025.78|1023.38|1025.57|1023.17|0
1729844680000|2024-10-25 08:24:40|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|0
1729844690000|2024-10-25 08:24:50|1025.57|1023.17|1025.46|1023.06|1025.57|1023.17|1025.36|1022.96|0
1729844700000|2024-10-25 08:25:00|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.36|1022.96|0
1729844710000|2024-10-25 08:25:10|1025.36|1022.96|1025.67|1023.27|1025.67|1023.27|1025.36|1022.96|0
1729844720000|2024-10-25 08:25:20|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|0
1729844740000|2024-10-25 08:25:40|1025.57|1023.17|1025.78|1023.38|1025.78|1023.38|1025.57|1023.17|0
1729844750000|2024-10-25 08:25:50|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1729844760000|2024-10-25 08:26:00|1025.04|1022.64|1025.04|1022.64|1025.04|1022.64|1025.04|1022.64|0
1729844770000|2024-10-25 08:26:10|1025.15|1022.75|1024.73|1022.33|1025.15|1022.75|1024.73|1022.33|0
1729844800000|2024-10-25 08:26:40|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|0
1729844810000|2024-10-25 08:26:50|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|0
1729844820000|2024-10-25 08:27:00|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|0
1729844830000|2024-10-25 08:27:10|1024.32|1021.92|1024.21|1021.81|1024.32|1021.92|1024.21|1021.81|0
1729844840000|2024-10-25 08:27:20|1024.32|1021.92|1024.52|1022.12|1024.52|1022.12|1024.32|1021.92|0
1729844870000|2024-10-25 08:27:50|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|0
1729844880000|2024-10-25 08:28:00|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|0
1729844890000|2024-10-25 08:28:10|1024.31|1021.91|1024.52|1022.12|1024.52|1022.12|1024.31|1021.91|0
1729844900000|2024-10-25 08:28:20|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|0
1729844910000|2024-10-25 08:28:30|1024.52|1022.12|1024.31|1021.91|1024.52|1022.12|1024.31|1021.91|0
1729844920000|2024-10-25 08:28:40|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|0
1729844930000|2024-10-25 08:28:50|1024.52|1022.12|1024.62|1022.22|1024.62|1022.22|1024.52|1022.12|0
1729844940000|2024-10-25 08:29:00|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|0
1729844950000|2024-10-25 08:29:10|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|0
1729844960000|2024-10-25 08:29:20|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|0
1729844980000|2024-10-25 08:29:40|1024.31|1021.91|1024.73|1022.33|1024.73|1022.33|1024.31|1021.91|0
1729844990000|2024-10-25 08:29:50|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|0
1729845000000|2024-10-25 08:30:00|1024.73|1022.33|1024.52|1022.12|1024.73|1022.33|1024.52|1022.12|0
1729845010000|2024-10-25 08:30:10|1024.31|1021.91|1024.73|1022.33|1024.73|1022.33|1024.31|1021.91|0
1729845020000|2024-10-25 08:30:20|1024.52|1022.12|1024.73|1022.33|1024.73|1022.33|1024.52|1022.12|0
1729845030000|2024-10-25 08:30:30|1024.52|1022.12|1024.73|1022.33|1024.73|1022.33|1024.52|1022.12|0
1729845050000|2024-10-25 08:30:50|1024.94|1022.54|1024.94|1022.54|1025.15|1022.75|1024.94|1022.54|0
1729845060000|2024-10-25 08:31:00|1024.73|1022.33|1024.94|1022.54|1024.94|1022.54|1024.73|1022.33|0
1729845070000|2024-10-25 08:31:10|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1729845080000|2024-10-25 08:31:20|1025.36|1022.96|1025.57|1023.17|1025.57|1023.17|1025.36|1022.96|0
1729845090000|2024-10-25 08:31:30|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|0
1729845100000|2024-10-25 08:31:40|1025.57|1023.17|1025.77|1023.37|1025.77|1023.37|1025.57|1023.17|0
1729845120000|2024-10-25 08:32:00|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1729845150000|2024-10-25 08:32:30|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1729845170000|2024-10-25 08:32:50|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1729845190000|2024-10-25 08:33:10|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1729845210000|2024-10-25 08:33:30|1026.08|1023.68|1026.19|1023.79|1026.19|1023.79|1026.08|1023.68|0
1729845260000|2024-10-25 08:34:20|1025.98|1023.58|1025.98|1023.58|1026.08|1023.68|1025.98|1023.58|0
1729845270000|2024-10-25 08:34:30|1026.08|1023.68|1025.98|1023.58|1026.08|1023.68|1025.98|1023.58|0
1729845280000|2024-10-25 08:34:40|1026.08|1023.68|1025.98|1023.58|1026.08|1023.68|1025.98|1023.58|0
1729845290000|2024-10-25 08:34:50|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1729845320000|2024-10-25 08:35:20|1026.82|1024.42|1026.82|1024.42|1026.82|1024.42|1026.82|1024.42|0
1729845330000|2024-10-25 08:35:30|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.4|1024|0
1729845340000|2024-10-25 08:35:40|1026.5|1024.1|1026.4|1024|1026.5|1024.1|1026.4|1024|0
1729845350000|2024-10-25 08:35:50|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1729845360000|2024-10-25 08:36:00|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|0
1729845370000|2024-10-25 08:36:10|1026.5|1024.1|1026.61|1024.21|1026.61|1024.21|1026.5|1024.1|0
1729845390000|2024-10-25 08:36:30|1026.4|1024|1026.19|1023.79|1026.4|1024|1026.19|1023.79|0
1729845400000|2024-10-25 08:36:40|1025.98|1023.58|1025.77|1023.37|1025.98|1023.58|1025.77|1023.37|0
1729845410000|2024-10-25 08:36:50|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|0
1729845420000|2024-10-25 08:37:00|1025.46|1023.06|1025.56|1023.16|1025.56|1023.16|1025.46|1023.06|0
1729845430000|2024-10-25 08:37:10|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|0
1729845440000|2024-10-25 08:37:20|1025.46|1023.06|1025.56|1023.16|1025.56|1023.16|1025.46|1023.06|0
1729845460000|2024-10-25 08:37:40|1025.36|1022.96|1025.25|1022.85|1025.36|1022.96|1025.25|1022.85|0
1729845470000|2024-10-25 08:37:50|1025.36|1022.96|1025.15|1022.75|1025.36|1022.96|1025.15|1022.75|0
1729845480000|2024-10-25 08:38:00|1025.36|1022.96|1025.77|1023.37|1025.77|1023.37|1025.36|1022.96|0
1729845490000|2024-10-25 08:38:10|1025.87|1023.47|1025.98|1023.58|1025.98|1023.58|1025.77|1023.37|0
1729845500000|2024-10-25 08:38:20|1025.77|1023.37|1025.77|1023.37|1025.98|1023.58|1025.77|1023.37|0
1729845510000|2024-10-25 08:38:30|1025.56|1023.16|1025.98|1023.58|1025.98|1023.58|1025.56|1023.16|0
1729845520000|2024-10-25 08:38:40|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1729845530000|2024-10-25 08:38:50|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1729845540000|2024-10-25 08:39:00|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|0
1729845550000|2024-10-25 08:39:10|1025.56|1023.16|1025.77|1023.37|1025.77|1023.37|1025.56|1023.16|0
1729845570000|2024-10-25 08:39:30|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1729845580000|2024-10-25 08:39:40|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|0
1729845590000|2024-10-25 08:39:50|1025.87|1023.47|1025.77|1023.37|1025.87|1023.47|1025.77|1023.37|0
1729845600000|2024-10-25 08:40:00|1025.87|1023.47|1025.98|1023.58|1025.98|1023.58|1025.87|1023.47|0
1729845610000|2024-10-25 08:40:10|1025.87|1023.47|1025.77|1023.37|1025.87|1023.47|1025.77|1023.37|0
1729845620000|2024-10-25 08:40:20|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1729845640000|2024-10-25 08:40:40|1025.77|1023.37|1025.56|1023.16|1025.77|1023.37|1025.56|1023.16|0
1729845660000|2024-10-25 08:41:00|1025.46|1023.06|1025.46|1023.06|1025.46|1023.06|1025.36|1022.96|0
1729845670000|2024-10-25 08:41:10|1025.15|1022.75|1025.35|1022.95|1025.35|1022.95|1025.15|1022.75|0
1729845680000|2024-10-25 08:41:20|1025.15|1022.75|1025.35|1022.95|1025.35|1022.95|1025.15|1022.75|0
1729845690000|2024-10-25 08:41:30|1025.56|1023.16|1025.77|1023.37|1025.77|1023.37|1025.56|1023.16|0
1729845700000|2024-10-25 08:41:40|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|0
1729845710000|2024-10-25 08:41:50|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|0
1729845720000|2024-10-25 08:42:00|1025.87|1023.47|1025.98|1023.58|1025.98|1023.58|1025.87|1023.47|0
1729845740000|2024-10-25 08:42:20|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1729845750000|2024-10-25 08:42:30|1025.98|1023.58|1026.08|1023.68|1026.08|1023.68|1025.98|1023.58|0
1729845760000|2024-10-25 08:42:40|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.77|1023.37|0
1729845800000|2024-10-25 08:43:20|1026.08|1023.68|1026.19|1023.79|1026.19|1023.79|1026.08|1023.68|0
1729845810000|2024-10-25 08:43:30|1025.98|1023.58|1026.19|1023.79|1026.19|1023.79|1025.98|1023.58|0
1729845820000|2024-10-25 08:43:40|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1729845830000|2024-10-25 08:43:50|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1729845860000|2024-10-25 08:44:20|1026.4|1024|1026.82|1024.42|1026.82|1024.42|1026.4|1024|0
1729845880000|2024-10-25 08:44:40|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|0
1729845900000|2024-10-25 08:45:00|1026.4|1024|1026.61|1024.21|1026.61|1024.21|1026.4|1024|0
1729845910000|2024-10-25 08:45:10|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1729845920000|2024-10-25 08:45:20|1026.4|1024|1026.4|1024|1026.61|1024.21|1026.4|1024|0
1729845930000|2024-10-25 08:45:30|1026.5|1024.1|1026.19|1023.79|1026.5|1024.1|1026.19|1023.79|0
1729845940000|2024-10-25 08:45:40|1026.4|1024|1026.4|1024|1026.4|1024|1026.4|1024|0
1729845980000|2024-10-25 08:46:20|1026.5|1024.1|1026.5|1024.1|1026.61|1024.21|1026.5|1024.1|0
1729845990000|2024-10-25 08:46:30|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|0
1729846000000|2024-10-25 08:46:40|1026.4|1024|1026.4|1024|1026.4|1024|1026.4|1024|0
1729846010000|2024-10-25 08:46:50|1026.61|1024.21|1026.4|1024|1026.61|1024.21|1026.4|1024|0
1729846020000|2024-10-25 08:47:00|1026.29|1023.89|1026.4|1024|1026.4|1024|1026.29|1023.89|0
1729846030000|2024-10-25 08:47:10|1026.19|1023.79|1026.4|1024|1026.4|1024|1026.19|1023.79|0
1729846040000|2024-10-25 08:47:20|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|0
1729846050000|2024-10-25 08:47:30|1026.4|1024|1026.61|1024.21|1026.61|1024.21|1026.4|1024|0
1729846060000|2024-10-25 08:47:40|1026.4|1024|1026.4|1024|1026.4|1024|1026.4|1024|0
1729846090000|2024-10-25 08:48:10|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.4|1024|0
1729846100000|2024-10-25 08:48:20|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|0
1729846120000|2024-10-25 08:48:40|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|0
1729846130000|2024-10-25 08:48:50|1026.4|1024|1026.4|1024|1026.4|1024|1026.4|1024|0
1729846140000|2024-10-25 08:49:00|1026.19|1023.79|1025.98|1023.58|1026.19|1023.79|1025.87|1023.47|0
1729846150000|2024-10-25 08:49:10|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|0
1729846160000|2024-10-25 08:49:20|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1729846190000|2024-10-25 08:49:50|1025.77|1023.37|1025.66|1023.26|1025.77|1023.37|1025.56|1023.16|0
1729846200000|2024-10-25 08:50:00|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|1025.56|1023.16|0
1729846210000|2024-10-25 08:50:10|1025.56|1023.16|1025.77|1023.37|1025.77|1023.37|1025.56|1023.16|0
1729846250000|2024-10-25 08:50:50|1025.56|1023.16|1025.77|1023.37|1025.77|1023.37|1025.56|1023.16|0
1729846290000|2024-10-25 08:51:30|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|0
1729846310000|2024-10-25 08:51:50|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|0
1729846320000|2024-10-25 08:52:00|1025.24|1022.84|1025.35|1022.95|1025.35|1022.95|1025.24|1022.84|0
1729846330000|2024-10-25 08:52:10|1025.56|1023.16|1025.35|1022.95|1025.56|1023.16|1025.35|1022.95|0
1729846340000|2024-10-25 08:52:20|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|0
1729846360000|2024-10-25 08:52:40|1024.93|1022.53|1024.93|1022.53|1024.93|1022.53|1024.93|1022.53|0
1729846370000|2024-10-25 08:52:50|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|1024.73|1022.33|0
1729846380000|2024-10-25 08:53:00|1024.93|1022.53|1024.93|1022.53|1024.93|1022.53|1024.93|1022.53|0
1729846390000|2024-10-25 08:53:10|1024.73|1022.33|1024.52|1022.12|1024.73|1022.33|1024.52|1022.12|0
1729846400000|2024-10-25 08:53:20|1024.73|1022.33|1024.52|1022.12|1024.73|1022.33|1024.52|1022.12|0
1729846410000|2024-10-25 08:53:30|1024.73|1022.33|1024.93|1022.53|1024.93|1022.53|1024.73|1022.33|0
1729846440000|2024-10-25 08:54:00|1025.14|1022.74|1025.35|1022.95|1025.35|1022.95|1025.14|1022.74|0
1729846470000|2024-10-25 08:54:30|1025.24|1022.84|1025.24|1022.84|1025.24|1022.84|1025.24|1022.84|0
1729846480000|2024-10-25 08:54:40|1025.35|1022.95|1025.14|1022.74|1025.35|1022.95|1025.14|1022.74|0
1729846490000|2024-10-25 08:54:50|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|0
1729846510000|2024-10-25 08:55:10|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|0
1729846530000|2024-10-25 08:55:30|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|0
1729846550000|2024-10-25 08:55:50|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|0
1729846580000|2024-10-25 08:56:20|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|0
1729846630000|2024-10-25 08:57:10|1026.19|1023.79|1025.98|1023.58|1026.19|1023.79|1025.98|1023.58|0
1729846640000|2024-10-25 08:57:20|1026.08|1023.68|1026.19|1023.79|1026.19|1023.79|1025.98|1023.58|0
1729846650000|2024-10-25 08:57:30|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1729846660000|2024-10-25 08:57:40|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1729846730000|2024-10-25 08:58:50|1026.39|1023.99|1026.39|1023.99|1026.39|1023.99|1026.39|1023.99|0
1729846740000|2024-10-25 08:59:00|1026.6|1024.2|1026.6|1024.2|1026.81|1024.41|1026.6|1024.2|0
1729846750000|2024-10-25 08:59:10|1026.81|1024.41|1026.81|1024.41|1027.02|1024.62|1026.81|1024.41|0
1729846760000|2024-10-25 08:59:20|1026.6|1024.2|1026.6|1024.2|1026.81|1024.41|1026.6|1024.2|0
1729846790000|2024-10-25 08:59:50|1026.81|1024.41|1026.6|1024.2|1026.81|1024.41|1026.6|1024.2|0
1729846810000|2024-10-25 09:00:10|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|0
1729846850000|2024-10-25 09:00:50|1026.91|1024.51|1026.91|1024.51|1026.91|1024.51|1026.91|1024.51|0
1729846860000|2024-10-25 09:01:00|1027.02|1024.62|1027.44|1025.04|1027.44|1025.04|1027.02|1024.62|0
1729846870000|2024-10-25 09:01:10|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|0
1729846890000|2024-10-25 09:01:30|1027.86|1025.46|1027.85|1025.45|1027.86|1025.46|1027.85|1025.45|0
1729846900000|2024-10-25 09:01:40|1027.65|1025.25|1027.85|1025.45|1027.85|1025.45|1027.65|1025.25|0
1729846920000|2024-10-25 09:02:00|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|0
1729846930000|2024-10-25 09:02:10|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|0
1729846940000|2024-10-25 09:02:20|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|0
1729846950000|2024-10-25 09:02:30|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|0
1729846980000|2024-10-25 09:03:00|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.06|1025.66|0
1729846990000|2024-10-25 09:03:10|1028.06|1025.66|1027.85|1025.45|1028.06|1025.66|1027.85|1025.45|0
1729847020000|2024-10-25 09:03:40|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|0
1729847030000|2024-10-25 09:03:50|1027.95|1025.55|1027.95|1025.55|1027.95|1025.55|1027.95|1025.55|0
1729847040000|2024-10-25 09:04:00|1027.85|1025.45|1028.06|1025.66|1028.16|1025.76|1027.85|1025.45|0
1729847050000|2024-10-25 09:04:10|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1729847060000|2024-10-25 09:04:20|1028.06|1025.66|1028.16|1025.76|1028.16|1025.76|1028.06|1025.66|0
1729847070000|2024-10-25 09:04:30|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.16|1025.76|0
1729847090000|2024-10-25 09:04:50|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1729847100000|2024-10-25 09:05:00|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|0
1729847110000|2024-10-25 09:05:10|1027.85|1025.45|1027.44|1025.04|1027.85|1025.45|1027.44|1025.04|0
1729847120000|2024-10-25 09:05:20|1027.54|1025.14|1027.54|1025.14|1027.54|1025.14|1027.44|1025.04|0
1729847130000|2024-10-25 09:05:30|1027.65|1025.25|1027.85|1025.45|1027.85|1025.45|1027.65|1025.25|0
1729847140000|2024-10-25 09:05:40|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|0
1729847150000|2024-10-25 09:05:50|1028.27|1025.87|1027.85|1025.45|1028.27|1025.87|1027.85|1025.45|0
1729847170000|2024-10-25 09:06:10|1027.64|1025.24|1027.64|1025.24|1027.64|1025.24|1027.64|1025.24|0
1729847180000|2024-10-25 09:06:20|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|0
1729847200000|2024-10-25 09:06:40|1027.64|1025.24|1027.85|1025.45|1027.85|1025.45|1027.64|1025.24|0
1729847220000|2024-10-25 09:07:00|1028.06|1025.66|1028.06|1025.66|1028.27|1025.87|1028.06|1025.66|0
1729847230000|2024-10-25 09:07:10|1028.27|1025.87|1028.06|1025.66|1028.27|1025.87|1028.06|1025.66|0
1729847240000|2024-10-25 09:07:20|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.06|1025.66|0
1729847250000|2024-10-25 09:07:30|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1729847270000|2024-10-25 09:07:50|1028.27|1025.87|1028.48|1026.08|1028.48|1026.08|1028.27|1025.87|0
1729847340000|2024-10-25 09:09:00|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|1028.48|1026.08|0
1729847350000|2024-10-25 09:09:10|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1729847370000|2024-10-25 09:09:30|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|0
1729847380000|2024-10-25 09:09:40|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1729847390000|2024-10-25 09:09:50|1028.69|1026.29|1028.48|1026.08|1028.69|1026.29|1028.48|1026.08|0
1729847410000|2024-10-25 09:10:10|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|1028.06|1025.66|0
1729847420000|2024-10-25 09:10:20|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1729847430000|2024-10-25 09:10:30|1028.37|1025.97|1028.27|1025.87|1028.37|1025.97|1028.27|1025.87|0
1729847450000|2024-10-25 09:10:50|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.27|1025.87|0
1729847470000|2024-10-25 09:11:10|1028.27|1025.87|1028.48|1026.08|1028.48|1026.08|1028.27|1025.87|0
1729847480000|2024-10-25 09:11:20|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1729847520000|2024-10-25 09:12:00|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1729847540000|2024-10-25 09:12:20|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|1028.27|1025.87|0
1729847560000|2024-10-25 09:12:40|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1729847580000|2024-10-25 09:13:00|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|0
1729847600000|2024-10-25 09:13:20|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1729847620000|2024-10-25 09:13:40|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|0
1729847650000|2024-10-25 09:14:10|1028.79|1026.39|1028.9|1026.5|1028.9|1026.5|1028.79|1026.39|0
1729847660000|2024-10-25 09:14:20|1028.69|1026.29|1028.9|1026.5|1028.9|1026.5|1028.69|1026.29|0
1729847670000|2024-10-25 09:14:30|1029.31|1026.91|1029.94|1027.54|1029.94|1027.54|1029.31|1026.91|0
1729847680000|2024-10-25 09:14:40|1030.15|1027.75|1030.36|1027.96|1030.36|1027.96|1030.15|1027.75|0
1729847690000|2024-10-25 09:14:50|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|0
1729847700000|2024-10-25 09:15:00|1030.36|1027.96|1030.78|1028.38|1030.78|1028.38|1030.36|1027.96|0
1729847710000|2024-10-25 09:15:10|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|1029.94|1027.54|0
1729847720000|2024-10-25 09:15:20|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|0
1729847730000|2024-10-25 09:15:30|1029.83|1027.43|1029.73|1027.33|1029.83|1027.43|1029.73|1027.33|0
1729847740000|2024-10-25 09:15:40|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|1029.73|1027.33|0
1729847760000|2024-10-25 09:16:00|1030.15|1027.75|1030.57|1028.17|1030.57|1028.17|1030.15|1027.75|0
1729847770000|2024-10-25 09:16:10|1030.36|1027.96|1029.94|1027.54|1030.36|1027.96|1029.94|1027.54|0
1729847780000|2024-10-25 09:16:20|1029.73|1027.33|1029.83|1027.43|1029.83|1027.43|1029.73|1027.33|0
1729847790000|2024-10-25 09:16:30|1029.94|1027.54|1030.04|1027.64|1030.04|1027.64|1029.94|1027.54|0
1729847800000|2024-10-25 09:16:40|1030.15|1027.75|1029.94|1027.54|1030.15|1027.75|1029.94|1027.54|0
1729847810000|2024-10-25 09:16:50|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|0
1729847820000|2024-10-25 09:17:00|1029.94|1027.54|1029.73|1027.33|1029.94|1027.54|1029.73|1027.33|0
1729847830000|2024-10-25 09:17:10|1030.04|1027.64|1030.15|1027.75|1030.15|1027.75|1029.94|1027.54|0
1729847840000|2024-10-25 09:17:20|1029.94|1027.54|1029.94|1027.54|1030.15|1027.75|1029.94|1027.54|0
1729847850000|2024-10-25 09:17:30|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|0
1729847860000|2024-10-25 09:17:40|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|0
1729847870000|2024-10-25 09:17:50|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|0
1729847880000|2024-10-25 09:18:00|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|0
1729847890000|2024-10-25 09:18:10|1030.57|1028.17|1030.78|1028.38|1031.19|1028.79|1030.57|1028.17|0
1729847900000|2024-10-25 09:18:20|1030.98|1028.58|1030.78|1028.38|1030.98|1028.58|1030.78|1028.38|0
1729847910000|2024-10-25 09:18:30|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|0
1729847930000|2024-10-25 09:18:50|1030.78|1028.38|1030.36|1027.96|1030.78|1028.38|1030.36|1027.96|0
1729847940000|2024-10-25 09:19:00|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.46|1028.06|0
1729847970000|2024-10-25 09:19:30|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|1030.78|1028.38|0
1729848000000|2024-10-25 09:20:00|1030.98|1028.58|1030.57|1028.17|1030.98|1028.58|1030.57|1028.17|0
1729848010000|2024-10-25 09:20:10|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|0
1729848020000|2024-10-25 09:20:20|1030.57|1028.17|1030.36|1027.96|1030.57|1028.17|1030.36|1027.96|0
1729848030000|2024-10-25 09:20:30|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.36|1027.96|0
1729848050000|2024-10-25 09:20:50|1030.36|1027.96|1030.57|1028.17|1030.57|1028.17|1030.36|1027.96|0
1729848070000|2024-10-25 09:21:10|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|0
1729848080000|2024-10-25 09:21:20|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|0
1729848090000|2024-10-25 09:21:30|1030.78|1028.38|1030.67|1028.27|1030.78|1028.38|1030.67|1028.27|0
1729848100000|2024-10-25 09:21:40|1030.57|1028.17|1030.77|1028.37|1030.77|1028.37|1030.57|1028.17|0
1729848110000|2024-10-25 09:21:50|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1729848120000|2024-10-25 09:22:00|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|0
1729848130000|2024-10-25 09:22:10|1031.4|1029|1031.19|1028.79|1031.4|1029|1031.19|1028.79|0
1729848140000|2024-10-25 09:22:20|1030.77|1028.37|1030.57|1028.17|1030.77|1028.37|1030.57|1028.17|0
1729848150000|2024-10-25 09:22:30|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|0
1729848160000|2024-10-25 09:22:40|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|0
1729848180000|2024-10-25 09:23:00|1030.36|1027.96|1030.15|1027.75|1030.36|1027.96|1030.15|1027.75|0
1729848210000|2024-10-25 09:23:30|1030.36|1027.96|1030.15|1027.75|1030.36|1027.96|1030.15|1027.75|0
1729848220000|2024-10-25 09:23:40|1030.25|1027.85|1030.36|1027.96|1030.36|1027.96|1030.15|1027.75|0
1729848230000|2024-10-25 09:23:50|1030.57|1028.17|1030.46|1028.06|1030.57|1028.17|1030.46|1028.06|0
1729848240000|2024-10-25 09:24:00|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.46|1028.06|0
1729848260000|2024-10-25 09:24:20|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|0
1729848270000|2024-10-25 09:24:30|1030.98|1028.58|1030.77|1028.37|1030.98|1028.58|1030.77|1028.37|0
1729848280000|2024-10-25 09:24:40|1030.98|1028.58|1031.19|1028.79|1031.19|1028.79|1030.77|1028.37|0
1729848300000|2024-10-25 09:25:00|1031.4|1029|1031.4|1029|1031.4|1029|1031.4|1029|0
1729848320000|2024-10-25 09:25:20|1031.29|1028.89|1031.4|1029|1031.4|1029|1031.29|1028.89|0
1729848330000|2024-10-25 09:25:30|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|0
1729848340000|2024-10-25 09:25:40|1031.4|1029|1031.4|1029|1031.4|1029|1031.4|1029|0
1729848410000|2024-10-25 09:26:50|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|0
1729848420000|2024-10-25 09:27:00|1031.4|1029|1031.4|1029|1031.4|1029|1031.4|1029|0
1729848430000|2024-10-25 09:27:10|1031.61|1029.21|1031.4|1029|1031.61|1029.21|1031.4|1029|0
1729848440000|2024-10-25 09:27:20|1031.61|1029.21|1031.4|1029|1031.61|1029.21|1031.4|1029|0
1729848460000|2024-10-25 09:27:40|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|0
1729848480000|2024-10-25 09:28:00|1031.08|1028.68|1031.19|1028.79|1031.4|1029|1031.08|1028.68|0
1729848510000|2024-10-25 09:28:30|1031.4|1029|1031.19|1028.79|1031.4|1029|1031.19|1028.79|0
1729848520000|2024-10-25 09:28:40|1031.61|1029.21|1031.61|1029.21|1031.61|1029.21|1031.61|1029.21|0
1729848540000|2024-10-25 09:29:00|1031.4|1029|1031.19|1028.79|1031.4|1029|1031.19|1028.79|0
1729848550000|2024-10-25 09:29:10|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1729848570000|2024-10-25 09:29:30|1031.19|1028.79|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1729848600000|2024-10-25 09:30:00|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1030.98|1028.58|0
1729848610000|2024-10-25 09:30:10|1031.4|1029|1031.4|1029|1031.4|1029|1031.4|1029|0
1729848620000|2024-10-25 09:30:20|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|0
1729848660000|2024-10-25 09:31:00|1030.98|1028.58|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1729848680000|2024-10-25 09:31:20|1031.19|1028.79|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1729848710000|2024-10-25 09:31:50|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|0
1729848720000|2024-10-25 09:32:00|1030.56|1028.16|1030.56|1028.16|1030.77|1028.37|1030.56|1028.16|0
1729848740000|2024-10-25 09:32:20|1030.35|1027.95|1030.15|1027.75|1030.35|1027.95|1030.15|1027.75|0
1729848750000|2024-10-25 09:32:30|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1729848770000|2024-10-25 09:32:50|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|0
1729848780000|2024-10-25 09:33:00|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1729848790000|2024-10-25 09:33:10|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1729848800000|2024-10-25 09:33:20|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|0
1729848810000|2024-10-25 09:33:30|1030.14|1027.74|1030.35|1027.95|1030.35|1027.95|1030.14|1027.74|0
1729848820000|2024-10-25 09:33:40|1030.25|1027.85|1030.35|1027.95|1030.35|1027.95|1030.25|1027.85|0
1729848840000|2024-10-25 09:34:00|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|0
1729848860000|2024-10-25 09:34:20|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1729848870000|2024-10-25 09:34:30|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1729848880000|2024-10-25 09:34:40|1030.35|1027.95|1030.14|1027.74|1030.35|1027.95|1030.14|1027.74|0
1729848900000|2024-10-25 09:35:00|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|0
1729848910000|2024-10-25 09:35:10|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1729848920000|2024-10-25 09:35:20|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|0
1729848950000|2024-10-25 09:35:50|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|0
1729848970000|2024-10-25 09:36:10|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|0
1729848980000|2024-10-25 09:36:20|1029.73|1027.33|1029.83|1027.43|1029.94|1027.54|1029.73|1027.33|0
1729848990000|2024-10-25 09:36:30|1029.94|1027.54|1029.73|1027.33|1029.94|1027.54|1029.73|1027.33|0
1729849030000|2024-10-25 09:37:10|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|0
1729849040000|2024-10-25 09:37:20|1030.14|1027.74|1029.93|1027.53|1030.14|1027.74|1029.93|1027.53|0
1729849050000|2024-10-25 09:37:30|1030.04|1027.64|1030.14|1027.74|1030.14|1027.74|1029.93|1027.53|0
1729849060000|2024-10-25 09:37:40|1030.35|1027.95|1030.14|1027.74|1030.35|1027.95|1030.14|1027.74|0
1729849080000|2024-10-25 09:38:00|1029.93|1027.53|1029.73|1027.33|1029.93|1027.53|1029.73|1027.33|0
1729849090000|2024-10-25 09:38:10|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|0
1729849110000|2024-10-25 09:38:30|1030.14|1027.74|1029.93|1027.53|1030.14|1027.74|1029.93|1027.53|0
1729849120000|2024-10-25 09:38:40|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1729849140000|2024-10-25 09:39:00|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1729849150000|2024-10-25 09:39:10|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1729849200000|2024-10-25 09:40:00|1029.93|1027.53|1030.35|1027.95|1030.35|1027.95|1029.93|1027.53|0
1729849230000|2024-10-25 09:40:30|1030.56|1028.16|1030.45|1028.05|1030.56|1028.16|1030.45|1028.05|0
1729849240000|2024-10-25 09:40:40|1030.56|1028.16|1030.35|1027.95|1030.56|1028.16|1030.35|1027.95|0
1729849260000|2024-10-25 09:41:00|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1729849270000|2024-10-25 09:41:10|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|0
1729849280000|2024-10-25 09:41:20|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|0
1729849310000|2024-10-25 09:41:50|1029.93|1027.53|1029.72|1027.32|1029.93|1027.53|1029.72|1027.32|0
1729849320000|2024-10-25 09:42:00|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|0
1729849330000|2024-10-25 09:42:10|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|0
1729849360000|2024-10-25 09:42:40|1029.93|1027.53|1029.72|1027.32|1029.93|1027.53|1029.72|1027.32|0
1729849380000|2024-10-25 09:43:00|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|0
1729849390000|2024-10-25 09:43:10|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1729849440000|2024-10-25 09:44:00|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|0
1729849450000|2024-10-25 09:44:10|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|0
1729849470000|2024-10-25 09:44:30|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|0
1729849520000|2024-10-25 09:45:20|1029.72|1027.32|1029.51|1027.11|1029.72|1027.32|1029.51|1027.11|0
1729849530000|2024-10-25 09:45:30|1029.62|1027.22|1029.72|1027.32|1029.72|1027.32|1029.62|1027.22|0
1729849560000|2024-10-25 09:46:00|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|0
1729849570000|2024-10-25 09:46:10|1029.51|1027.11|1029.51|1027.11|1029.51|1027.11|1029.51|1027.11|0
1729849580000|2024-10-25 09:46:20|1029.1|1026.7|1029.31|1026.91|1029.31|1026.91|1029.1|1026.7|0
1729849590000|2024-10-25 09:46:30|1029.1|1026.7|1029.1|1026.7|1029.1|1026.7|1029.1|1026.7|0
1729849610000|2024-10-25 09:46:50|1028.89|1026.49|1029.1|1026.7|1029.1|1026.7|1028.89|1026.49|0
1729849670000|2024-10-25 09:47:50|1029.31|1026.91|1029.31|1026.91|1029.31|1026.91|1029.31|1026.91|0
1729849680000|2024-10-25 09:48:00|1029.41|1027.01|1029.51|1027.11|1029.72|1027.32|1029.41|1027.01|0
1729849690000|2024-10-25 09:48:10|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|0
1729849730000|2024-10-25 09:48:50|1029.51|1027.11|1029.51|1027.11|1029.51|1027.11|1029.51|1027.11|0
1729849740000|2024-10-25 09:49:00|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|0
1729849760000|2024-10-25 09:49:20|1029.51|1027.11|1029.51|1027.11|1029.51|1027.11|1029.51|1027.11|0
1729849780000|2024-10-25 09:49:40|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|0
1729849790000|2024-10-25 09:49:50|1029.93|1027.53|1030.14|1027.74|1030.14|1027.74|1029.93|1027.53|0
1729849800000|2024-10-25 09:50:00|1029.93|1027.53|1030.14|1027.74|1030.14|1027.74|1029.93|1027.53|0
1729849820000|2024-10-25 09:50:20|1030.24|1027.84|1030.14|1027.74|1030.24|1027.84|1030.14|1027.74|0
1729849840000|2024-10-25 09:50:40|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1729849850000|2024-10-25 09:50:50|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|0
1729849860000|2024-10-25 09:51:00|1030.35|1027.95|1030.35|1027.95|1030.45|1028.05|1030.35|1027.95|0
1729849920000|2024-10-25 09:52:00|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|0
1729849930000|2024-10-25 09:52:10|1030.45|1028.05|1030.35|1027.95|1030.56|1028.16|1030.35|1027.95|0
1729849940000|2024-10-25 09:52:20|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|0
1729849950000|2024-10-25 09:52:30|1030.45|1028.05|1030.56|1028.16|1030.56|1028.16|1030.35|1027.95|0
1729849960000|2024-10-25 09:52:40|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1729849990000|2024-10-25 09:53:10|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1729850000000|2024-10-25 09:53:20|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|0
1729850040000|2024-10-25 09:54:00|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|0
1729850100000|2024-10-25 09:55:00|1029.61|1027.21|1029.51|1027.11|1029.72|1027.32|1029.51|1027.11|0
1729850120000|2024-10-25 09:55:20|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|1029.72|1027.32|0
1729850130000|2024-10-25 09:55:30|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|1029.93|1027.53|0
1729850140000|2024-10-25 09:55:40|1029.72|1027.32|1029.93|1027.53|1029.93|1027.53|1029.72|1027.32|0
1729850150000|2024-10-25 09:55:50|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1729850170000|2024-10-25 09:56:10|1030.24|1027.84|1030.14|1027.74|1030.24|1027.84|1030.14|1027.74|0
1729850180000|2024-10-25 09:56:20|1030.03|1027.63|1030.14|1027.74|1030.14|1027.74|1030.03|1027.63|0
1729850250000|2024-10-25 09:57:30|1030.35|1027.95|1030.56|1028.16|1030.56|1028.16|1030.14|1027.74|0
1729850290000|2024-10-25 09:58:10|1030.35|1027.95|1030.14|1027.74|1030.35|1027.95|1030.14|1027.74|0
1729850310000|2024-10-25 09:58:30|1030.35|1027.95|1030.14|1027.74|1030.35|1027.95|1030.14|1027.74|0
1729850340000|2024-10-25 09:59:00|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1729850360000|2024-10-25 09:59:20|1030.45|1028.05|1030.35|1027.95|1030.45|1028.05|1030.35|1027.95|0
1729850370000|2024-10-25 09:59:30|1030.56|1028.16|1030.35|1027.95|1030.56|1028.16|1030.35|1027.95|0
1729850390000|2024-10-25 09:59:50|1030.45|1028.05|1030.56|1028.16|1030.56|1028.16|1030.45|1028.05|0
1729850400000|2024-10-25 10:00:00|1030.35|1027.95|1030.14|1027.74|1030.35|1027.95|1030.14|1027.74|0
1729850410000|2024-10-25 10:00:10|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1729850430000|2024-10-25 10:00:30|1030.77|1028.37|1030.56|1028.16|1030.77|1028.37|1030.56|1028.16|0
1729850440000|2024-10-25 10:00:40|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1729850450000|2024-10-25 10:00:50|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|0
1729850460000|2024-10-25 10:01:00|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|0
1729850470000|2024-10-25 10:01:10|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|0
1729850480000|2024-10-25 10:01:20|1030.35|1027.95|1030.56|1028.16|1030.56|1028.16|1030.35|1027.95|0
1729850490000|2024-10-25 10:01:30|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|0
1729850500000|2024-10-25 10:01:40|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|0
1729850510000|2024-10-25 10:01:50|1030.35|1027.95|1030.56|1028.16|1030.56|1028.16|1030.35|1027.95|0
1729850520000|2024-10-25 10:02:00|1030.76|1028.36|1030.76|1028.36|1030.86|1028.46|1030.76|1028.36|0
1729850530000|2024-10-25 10:02:10|1030.86|1028.46|1030.76|1028.36|1030.86|1028.46|1030.76|1028.36|0
1729850560000|2024-10-25 10:02:40|1030.56|1028.16|1030.66|1028.26|1030.66|1028.26|1030.56|1028.16|0
1729850570000|2024-10-25 10:02:50|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|0
1729850590000|2024-10-25 10:03:10|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|0
1729850610000|2024-10-25 10:03:30|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|0
1729850620000|2024-10-25 10:03:40|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|1030.56|1028.16|0
1729850630000|2024-10-25 10:03:50|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|0
1729850640000|2024-10-25 10:04:00|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|0
1729850650000|2024-10-25 10:04:10|1031.07|1028.67|1030.97|1028.57|1031.07|1028.67|1030.97|1028.57|0
1729850660000|2024-10-25 10:04:20|1031.07|1028.67|1031.18|1028.78|1031.18|1028.78|1031.07|1028.67|0
1729850680000|2024-10-25 10:04:40|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729850700000|2024-10-25 10:05:00|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1729850710000|2024-10-25 10:05:10|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729850720000|2024-10-25 10:05:20|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1729850740000|2024-10-25 10:05:40|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729850770000|2024-10-25 10:06:10|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|0
1729850790000|2024-10-25 10:06:30|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729850800000|2024-10-25 10:06:40|1031.6|1029.2|1031.81|1029.41|1031.81|1029.41|1031.6|1029.2|0
1729850820000|2024-10-25 10:07:00|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1729850860000|2024-10-25 10:07:40|1031.81|1029.41|1031.81|1029.41|1031.81|1029.41|1031.81|1029.41|0
1729850870000|2024-10-25 10:07:50|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1729850920000|2024-10-25 10:08:40|1031.39|1028.99|1031.6|1029.2|1031.6|1029.2|1031.39|1028.99|0
1729850930000|2024-10-25 10:08:50|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729850940000|2024-10-25 10:09:00|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1729850970000|2024-10-25 10:09:30|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729851000000|2024-10-25 10:10:00|1031.6|1029.2|1031.6|1029.2|1031.7|1029.3|1031.6|1029.2|0
1729851020000|2024-10-25 10:10:20|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729851040000|2024-10-25 10:10:40|1031.28|1028.88|1031.39|1028.99|1031.39|1028.99|1031.28|1028.88|0
1729851080000|2024-10-25 10:11:20|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|0
1729851130000|2024-10-25 10:12:10|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729851140000|2024-10-25 10:12:20|1031.18|1028.78|1031.39|1028.99|1031.39|1028.99|1031.18|1028.78|0
1729851150000|2024-10-25 10:12:30|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1729851240000|2024-10-25 10:14:00|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729851250000|2024-10-25 10:14:10|1031.18|1028.78|1031.39|1028.99|1031.39|1028.99|1031.18|1028.78|0
1729851300000|2024-10-25 10:15:00|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|1031.6|1029.2|0
1729851320000|2024-10-25 10:15:20|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729851340000|2024-10-25 10:15:40|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1031.07|1028.67|0
1729851350000|2024-10-25 10:15:50|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729851360000|2024-10-25 10:16:00|1031.6|1029.2|1031.39|1028.99|1031.6|1029.2|1031.39|1028.99|0
1729851400000|2024-10-25 10:16:40|1031.18|1028.78|1031.18|1028.78|1031.39|1028.99|1031.18|1028.78|0
1729851410000|2024-10-25 10:16:50|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729851440000|2024-10-25 10:17:20|1031.28|1028.88|1031.39|1028.99|1031.39|1028.99|1031.28|1028.88|0
1729851450000|2024-10-25 10:17:30|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|0
1729851460000|2024-10-25 10:17:40|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|0
1729851490000|2024-10-25 10:18:10|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|0
1729851510000|2024-10-25 10:18:30|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|0
1729851530000|2024-10-25 10:18:50|1030.55|1028.15|1030.34|1027.94|1030.55|1028.15|1030.34|1027.94|0
1729851540000|2024-10-25 10:19:00|1030.55|1028.15|1030.44|1028.04|1030.55|1028.15|1030.34|1027.94|0
1729851550000|2024-10-25 10:19:10|1030.34|1027.94|1030.76|1028.36|1030.76|1028.36|1030.34|1027.94|0
1729851570000|2024-10-25 10:19:30|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|0
1729851580000|2024-10-25 10:19:40|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|0
1729851600000|2024-10-25 10:20:00|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|0
1729851620000|2024-10-25 10:20:20|1030.86|1028.46|1030.97|1028.57|1030.97|1028.57|1030.86|1028.46|0
1729851630000|2024-10-25 10:20:30|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|0
1729851670000|2024-10-25 10:21:10|1031.28|1028.88|1031.39|1028.99|1031.39|1028.99|1031.28|1028.88|0
1729851800000|2024-10-25 10:23:20|1031.18|1028.78|1030.97|1028.57|1031.18|1028.78|1030.97|1028.57|0
1729851810000|2024-10-25 10:23:30|1031.07|1028.67|1031.18|1028.78|1031.18|1028.78|1030.97|1028.57|0
1729851830000|2024-10-25 10:23:50|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729851840000|2024-10-25 10:24:00|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|0
1729851860000|2024-10-25 10:24:20|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|0
1729851910000|2024-10-25 10:25:10|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|0
1729851920000|2024-10-25 10:25:20|1031.28|1028.88|1031.39|1028.99|1031.39|1028.99|1031.18|1028.78|0
1729851930000|2024-10-25 10:25:30|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|0
1729851950000|2024-10-25 10:25:50|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729851960000|2024-10-25 10:26:00|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729851970000|2024-10-25 10:26:10|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|1031.39|1028.99|0
1729851990000|2024-10-25 10:26:30|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729852000000|2024-10-25 10:26:40|1031.39|1028.99|1031.49|1029.09|1031.49|1029.09|1031.39|1028.99|0
1729852010000|2024-10-25 10:26:50|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729852020000|2024-10-25 10:27:00|1031.9|1029.5|1032.01|1029.61|1032.01|1029.61|1031.8|1029.4|0
1729852070000|2024-10-25 10:27:50|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729852090000|2024-10-25 10:28:10|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1729852100000|2024-10-25 10:28:20|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|1031.9|1029.5|0
1729852110000|2024-10-25 10:28:30|1032.01|1029.61|1031.9|1029.5|1032.01|1029.61|1031.9|1029.5|0
1729852120000|2024-10-25 10:28:40|1031.8|1029.4|1031.8|1029.4|1032.01|1029.61|1031.8|1029.4|0
1729852220000|2024-10-25 10:30:20|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729852230000|2024-10-25 10:30:30|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729852270000|2024-10-25 10:31:10|1031.9|1029.5|1031.8|1029.4|1031.9|1029.5|1031.8|1029.4|0
1729852280000|2024-10-25 10:31:20|1031.69|1029.29|1031.8|1029.4|1031.8|1029.4|1031.69|1029.29|0
1729852300000|2024-10-25 10:31:40|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|0
1729852310000|2024-10-25 10:31:50|1031.59|1029.19|1031.59|1029.19|1031.69|1029.29|1031.59|1029.19|0
1729852320000|2024-10-25 10:32:00|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1729852330000|2024-10-25 10:32:10|1031.18|1028.78|1031.38|1028.98|1031.38|1028.98|1031.17|1028.77|0
1729852340000|2024-10-25 10:32:20|1031.59|1029.19|1031.38|1028.98|1031.59|1029.19|1031.38|1028.98|0
1729852360000|2024-10-25 10:32:40|1031.48|1029.08|1031.59|1029.19|1031.59|1029.19|1031.48|1029.08|0
1729852380000|2024-10-25 10:33:00|1031.8|1029.4|1032.01|1029.61|1032.01|1029.61|1031.8|1029.4|0
1729852390000|2024-10-25 10:33:10|1031.8|1029.4|1031.9|1029.5|1031.9|1029.5|1031.8|1029.4|0
1729852400000|2024-10-25 10:33:20|1031.8|1029.4|1032.01|1029.61|1032.01|1029.61|1031.8|1029.4|0
1729852420000|2024-10-25 10:33:40|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1729852470000|2024-10-25 10:34:30|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|0
1729852480000|2024-10-25 10:34:40|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1729852490000|2024-10-25 10:34:50|1032.01|1029.61|1031.59|1029.19|1032.01|1029.61|1031.59|1029.19|0
1729852500000|2024-10-25 10:35:00|1031.17|1028.77|1031.17|1028.77|1031.17|1028.77|1031.17|1028.77|0
1729852530000|2024-10-25 10:35:30|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729852570000|2024-10-25 10:36:10|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729852580000|2024-10-25 10:36:20|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729852600000|2024-10-25 10:36:40|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1729852640000|2024-10-25 10:37:20|1031.48|1029.08|1031.48|1029.08|1031.48|1029.08|1031.48|1029.08|0
1729852650000|2024-10-25 10:37:30|1031.59|1029.19|1031.38|1028.98|1031.59|1029.19|1031.38|1028.98|0
1729852670000|2024-10-25 10:37:50|1031.48|1029.08|1031.59|1029.19|1031.59|1029.19|1031.48|1029.08|0
1729852680000|2024-10-25 10:38:00|1031.38|1028.98|1031.17|1028.77|1031.38|1028.98|1031.17|1028.77|0
1729852700000|2024-10-25 10:38:20|1031.27|1028.87|1031.27|1028.87|1031.27|1028.87|1031.27|1028.87|0
1729852710000|2024-10-25 10:38:30|1031.17|1028.77|1031.17|1028.77|1031.17|1028.77|1031.17|1028.77|0
1729852720000|2024-10-25 10:38:40|1031.38|1028.98|1031.59|1029.19|1031.59|1029.19|1031.38|1028.98|0
1729852730000|2024-10-25 10:38:50|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729852790000|2024-10-25 10:39:50|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729852810000|2024-10-25 10:40:10|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729852840000|2024-10-25 10:40:40|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1729852870000|2024-10-25 10:41:10|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729852890000|2024-10-25 10:41:30|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729852900000|2024-10-25 10:41:40|1031.69|1029.29|1031.8|1029.4|1031.8|1029.4|1031.69|1029.29|0
1729852940000|2024-10-25 10:42:20|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|0
1729852950000|2024-10-25 10:42:30|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729852980000|2024-10-25 10:43:00|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|1031.69|1029.29|0
1729852990000|2024-10-25 10:43:10|1031.8|1029.4|1031.59|1029.19|1031.8|1029.4|1031.59|1029.19|0
1729853000000|2024-10-25 10:43:20|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1729853050000|2024-10-25 10:44:10|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729853060000|2024-10-25 10:44:20|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1729853110000|2024-10-25 10:45:10|1031.17|1028.77|1031.38|1028.98|1031.38|1028.98|1031.17|1028.77|0
1729853120000|2024-10-25 10:45:20|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729853130000|2024-10-25 10:45:30|1031.48|1029.08|1031.59|1029.19|1031.59|1029.19|1031.48|1029.08|0
1729853140000|2024-10-25 10:45:40|1031.38|1028.98|1031.59|1029.19|1031.59|1029.19|1031.38|1028.98|0
1729853160000|2024-10-25 10:46:00|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1729853170000|2024-10-25 10:46:10|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729853180000|2024-10-25 10:46:20|1031.38|1028.98|1031.48|1029.08|1031.48|1029.08|1031.38|1028.98|0
1729853190000|2024-10-25 10:46:30|1031.38|1028.98|1031.48|1029.08|1031.48|1029.08|1031.38|1028.98|0
1729853200000|2024-10-25 10:46:40|1031.38|1028.98|1031.59|1029.19|1031.59|1029.19|1031.38|1028.98|0
1729853210000|2024-10-25 10:46:50|1031.48|1029.08|1031.59|1029.19|1031.59|1029.19|1031.48|1029.08|0
1729853220000|2024-10-25 10:47:00|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1729853240000|2024-10-25 10:47:20|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729853250000|2024-10-25 10:47:30|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1729853270000|2024-10-25 10:47:50|1031.17|1028.77|1031.38|1028.98|1031.38|1028.98|1031.17|1028.77|0
1729853300000|2024-10-25 10:48:20|1031.17|1028.77|1031.38|1028.98|1031.38|1028.98|1031.17|1028.77|0
1729853320000|2024-10-25 10:48:40|1031.17|1028.77|1031.38|1028.98|1031.38|1028.98|1031.17|1028.77|0
1729853340000|2024-10-25 10:49:00|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729853350000|2024-10-25 10:49:10|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729853360000|2024-10-25 10:49:20|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729853380000|2024-10-25 10:49:40|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729853390000|2024-10-25 10:49:50|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1729853430000|2024-10-25 10:50:30|1032.22|1029.82|1032.11|1029.71|1032.22|1029.82|1032.11|1029.71|0
1729853440000|2024-10-25 10:50:40|1032.22|1029.82|1032.01|1029.61|1032.22|1029.82|1032.01|1029.61|0
1729853470000|2024-10-25 10:51:10|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729853480000|2024-10-25 10:51:20|1032.01|1029.61|1031.8|1029.4|1032.01|1029.61|1031.8|1029.4|0
1729853490000|2024-10-25 10:51:30|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1729853510000|2024-10-25 10:51:50|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1729853520000|2024-10-25 10:52:00|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1729853560000|2024-10-25 10:52:40|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1729853570000|2024-10-25 10:52:50|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|1031.59|1029.19|0
1729853580000|2024-10-25 10:53:00|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1729853630000|2024-10-25 10:53:50|1031.59|1029.19|1031.48|1029.08|1031.59|1029.19|1031.48|1029.08|0
1729853640000|2024-10-25 10:54:00|1031.38|1028.98|1031.59|1029.19|1031.59|1029.19|1031.38|1028.98|0
1729853650000|2024-10-25 10:54:10|1031.38|1028.98|1031.59|1029.19|1031.59|1029.19|1031.38|1028.98|0
1729853700000|2024-10-25 10:55:00|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|1031.38|1028.98|0
1729853740000|2024-10-25 10:55:40|1031.17|1028.77|1031.17|1028.77|1031.17|1028.77|1031.17|1028.77|0
1729853750000|2024-10-25 10:55:50|1030.96|1028.56|1031.17|1028.77|1031.17|1028.77|1030.96|1028.56|0
1729853760000|2024-10-25 10:56:00|1030.96|1028.56|1030.75|1028.35|1030.96|1028.56|1030.75|1028.35|0
1729853800000|2024-10-25 10:56:40|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|1030.64|1028.24|0
1729853810000|2024-10-25 10:56:50|1030.75|1028.35|1030.75|1028.35|1030.75|1028.35|1030.75|1028.35|0
1729853820000|2024-10-25 10:57:00|1030.54|1028.14|1030.12|1027.72|1030.54|1028.14|1030.12|1027.72|0
1729853840000|2024-10-25 10:57:20|1029.91|1027.51|1029.91|1027.51|1029.91|1027.51|1029.91|1027.51|0
1729853880000|2024-10-25 10:58:00|1029.71|1027.31|1029.71|1027.31|1029.71|1027.31|1029.71|1027.31|0
1729853910000|2024-10-25 10:58:30|1029.91|1027.51|1029.71|1027.31|1029.91|1027.51|1029.71|1027.31|0
1729853940000|2024-10-25 10:59:00|1029.7|1027.3|1029.29|1026.89|1029.7|1027.3|1029.29|1026.89|0
1729853950000|2024-10-25 10:59:10|1029.08|1026.68|1029.29|1026.89|1029.29|1026.89|1029.08|1026.68|0
1729853990000|2024-10-25 10:59:50|1029.08|1026.68|1029.7|1027.3|1029.7|1027.3|1029.08|1026.68|0
1729854000000|2024-10-25 11:00:00|1029.5|1027.1|1029.7|1027.3|1029.7|1027.3|1029.5|1027.1|0
1729854010000|2024-10-25 11:00:10|1029.5|1027.1|1029.29|1026.89|1029.5|1027.1|1029.29|1026.89|0
1729854020000|2024-10-25 11:00:20|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|0
1729854030000|2024-10-25 11:00:30|1029.29|1026.89|1029.08|1026.68|1029.29|1026.89|1029.08|1026.68|0
1729854040000|2024-10-25 11:00:40|1029.29|1026.89|1029.29|1026.89|1029.29|1026.89|1029.29|1026.89|0
1729854060000|2024-10-25 11:01:00|1029.5|1027.1|1029.08|1026.68|1029.5|1027.1|1029.08|1026.68|0
1729854070000|2024-10-25 11:01:10|1028.87|1026.47|1028.87|1026.47|1028.87|1026.47|1028.87|1026.47|0
1729854080000|2024-10-25 11:01:20|1029.08|1026.68|1028.87|1026.47|1029.08|1026.68|1028.87|1026.47|0
1729854090000|2024-10-25 11:01:30|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|0
1729854110000|2024-10-25 11:01:50|1028.45|1026.05|1028.24|1025.84|1028.45|1026.05|1028.03|1025.63|0
1729854140000|2024-10-25 11:02:20|1028.03|1025.63|1028.03|1025.63|1028.03|1025.63|1027.82|1025.42|0
1729854160000|2024-10-25 11:02:40|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1729854170000|2024-10-25 11:02:50|1027.61|1025.21|1027.82|1025.42|1027.82|1025.42|1027.61|1025.21|0
1729854180000|2024-10-25 11:03:00|1027.41|1025.01|1027.2|1024.8|1027.41|1025.01|1026.99|1024.59|0
1729854190000|2024-10-25 11:03:10|1026.99|1024.59|1027.2|1024.8|1027.2|1024.8|1026.99|1024.59|0
1729854210000|2024-10-25 11:03:30|1027.41|1025.01|1027.41|1025.01|1027.41|1025.01|1027.41|1025.01|0
1729854230000|2024-10-25 11:03:50|1027.2|1024.8|1026.99|1024.59|1027.2|1024.8|1026.99|1024.59|0
1729854240000|2024-10-25 11:04:00|1027.2|1024.8|1027.41|1025.01|1027.41|1025.01|1027.2|1024.8|0
1729854250000|2024-10-25 11:04:10|1027.2|1024.8|1027.2|1024.8|1027.2|1024.8|1027.2|1024.8|0
1729854260000|2024-10-25 11:04:20|1027.41|1025.01|1027.61|1025.21|1027.61|1025.21|1027.41|1025.01|0
1729854290000|2024-10-25 11:04:50|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1729854300000|2024-10-25 11:05:00|1027.61|1025.21|1027.41|1025.01|1027.61|1025.21|1027.41|1025.01|0
1729854310000|2024-10-25 11:05:10|1027.61|1025.21|1027.41|1025.01|1027.61|1025.21|1027.41|1025.01|0
1729854330000|2024-10-25 11:05:30|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|0
1729854360000|2024-10-25 11:06:00|1027.41|1025.01|1027.41|1025.01|1027.41|1025.01|1027.41|1025.01|0
1729854370000|2024-10-25 11:06:10|1027.61|1025.21|1026.99|1024.59|1027.61|1025.21|1026.99|1024.59|0
1729854380000|2024-10-25 11:06:20|1026.57|1024.17|1026.99|1024.59|1026.99|1024.59|1026.57|1024.17|0
1729854390000|2024-10-25 11:06:30|1026.78|1024.38|1027.2|1024.8|1027.2|1024.8|1026.78|1024.38|0
1729854400000|2024-10-25 11:06:40|1027.41|1025.01|1027.41|1025.01|1027.41|1025.01|1027.41|1025.01|0
1729854410000|2024-10-25 11:06:50|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|0
1729854420000|2024-10-25 11:07:00|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1729854430000|2024-10-25 11:07:10|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|0
1729854450000|2024-10-25 11:07:30|1027.4|1025|1027.61|1025.21|1027.61|1025.21|1027.4|1025|0
1729854460000|2024-10-25 11:07:40|1027.4|1025|1027.4|1025|1027.4|1025|1027.4|1025|0
1729854470000|2024-10-25 11:07:50|1027.61|1025.21|1027.4|1025|1027.61|1025.21|1027.4|1025|0
1729854480000|2024-10-25 11:08:00|1027.61|1025.21|1027.4|1025|1027.61|1025.21|1027.4|1025|0
1729854490000|2024-10-25 11:08:10|1027.61|1025.21|1027.4|1025|1027.61|1025.21|1027.4|1025|0
1729854500000|2024-10-25 11:08:20|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.4|1025|0
1729854520000|2024-10-25 11:08:40|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1729854540000|2024-10-25 11:09:00|1027.61|1025.21|1027.82|1025.42|1027.82|1025.42|1027.61|1025.21|0
1729854550000|2024-10-25 11:09:10|1027.71|1025.31|1027.61|1025.21|1027.82|1025.42|1027.61|1025.21|0
1729854560000|2024-10-25 11:09:20|1027.4|1025|1027.4|1025|1027.4|1025|1027.4|1025|0
1729854580000|2024-10-25 11:09:40|1027.2|1024.8|1027.4|1025|1027.4|1025|1027.2|1024.8|0
1729854590000|2024-10-25 11:09:50|1027.2|1024.8|1027.4|1025|1027.4|1025|1027.2|1024.8|0
1729854610000|2024-10-25 11:10:10|1027.2|1024.8|1027.2|1024.8|1027.2|1024.8|1027.2|1024.8|0
1729854620000|2024-10-25 11:10:20|1026.99|1024.59|1027.2|1024.8|1027.2|1024.8|1026.99|1024.59|0
1729854640000|2024-10-25 11:10:40|1026.99|1024.59|1026.99|1024.59|1027.2|1024.8|1026.99|1024.59|0
1729854650000|2024-10-25 11:10:50|1027.2|1024.8|1027.2|1024.8|1027.2|1024.8|1027.2|1024.8|0
1729854660000|2024-10-25 11:11:00|1027.4|1025|1027.2|1024.8|1027.4|1025|1027.2|1024.8|0
1729854670000|2024-10-25 11:11:10|1026.99|1024.59|1027.2|1024.8|1027.2|1024.8|1026.99|1024.59|0
1729854680000|2024-10-25 11:11:20|1027.4|1025|1027.4|1025|1027.4|1025|1027.4|1025|0
1729854700000|2024-10-25 11:11:40|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|0
1729854710000|2024-10-25 11:11:50|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1729854740000|2024-10-25 11:12:20|1027.61|1025.21|1027.4|1025|1027.61|1025.21|1027.4|1025|0
1729854750000|2024-10-25 11:12:30|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|0
1729854770000|2024-10-25 11:12:50|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1729854790000|2024-10-25 11:13:10|1028.03|1025.63|1027.82|1025.42|1028.03|1025.63|1027.82|1025.42|0
1729854800000|2024-10-25 11:13:20|1028.03|1025.63|1028.03|1025.63|1028.03|1025.63|1028.03|1025.63|0
1729854820000|2024-10-25 11:13:40|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|0
1729854830000|2024-10-25 11:13:50|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1729854840000|2024-10-25 11:14:00|1028.24|1025.84|1028.24|1025.84|1028.45|1026.05|1028.24|1025.84|0
1729854930000|2024-10-25 11:15:30|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1729854950000|2024-10-25 11:15:50|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|1028.66|1026.26|0
1729854960000|2024-10-25 11:16:00|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1729854970000|2024-10-25 11:16:10|1029.07|1026.67|1028.66|1026.26|1029.07|1026.67|1028.66|1026.26|0
1729855010000|2024-10-25 11:16:50|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1729855020000|2024-10-25 11:17:00|1028.66|1026.26|1028.86|1026.46|1029.07|1026.67|1028.66|1026.26|0
1729855030000|2024-10-25 11:17:10|1029.07|1026.67|1029.28|1026.88|1029.28|1026.88|1029.07|1026.67|0
1729855050000|2024-10-25 11:17:30|1029.49|1027.09|1029.28|1026.88|1029.49|1027.09|1029.28|1026.88|0
1729855060000|2024-10-25 11:17:40|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1729855070000|2024-10-25 11:17:50|1028.86|1026.46|1028.66|1026.26|1028.86|1026.46|1028.66|1026.26|0
1729855080000|2024-10-25 11:18:00|1028.45|1026.05|1028.45|1026.05|1028.66|1026.26|1028.45|1026.05|0
1729855090000|2024-10-25 11:18:10|1028.66|1026.26|1028.45|1026.05|1028.66|1026.26|1028.45|1026.05|0
1729855100000|2024-10-25 11:18:20|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|0
1729855110000|2024-10-25 11:18:30|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1729855130000|2024-10-25 11:18:50|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|1028.03|1025.63|0
1729855140000|2024-10-25 11:19:00|1028.03|1025.63|1028.24|1025.84|1028.24|1025.84|1028.03|1025.63|0
1729855170000|2024-10-25 11:19:30|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1729855180000|2024-10-25 11:19:40|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|0
1729855190000|2024-10-25 11:19:50|1028.45|1026.05|1028.24|1025.84|1028.45|1026.05|1028.24|1025.84|0
1729855240000|2024-10-25 11:20:40|1028.45|1026.05|1028.24|1025.84|1028.45|1026.05|1028.24|1025.84|0
1729855250000|2024-10-25 11:20:50|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1729855270000|2024-10-25 11:21:10|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|0
1729855280000|2024-10-25 11:21:20|1028.03|1025.63|1027.92|1025.52|1028.03|1025.63|1027.92|1025.52|0
1729855290000|2024-10-25 11:21:30|1028.03|1025.63|1028.03|1025.63|1028.03|1025.63|1028.03|1025.63|0
1729855320000|2024-10-25 11:22:00|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1729855360000|2024-10-25 11:22:40|1028.03|1025.63|1028.24|1025.84|1028.24|1025.84|1028.03|1025.63|0
1729855370000|2024-10-25 11:22:50|1028.45|1026.05|1028.24|1025.84|1028.45|1026.05|1028.24|1025.84|0
1729855410000|2024-10-25 11:23:30|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|1028.45|1026.05|0
1729855420000|2024-10-25 11:23:40|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|0
1729855460000|2024-10-25 11:24:20|1028.44|1026.04|1028.44|1026.04|1028.44|1026.04|1028.44|1026.04|0
1729855470000|2024-10-25 11:24:30|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|1028.24|1025.84|0
1729855480000|2024-10-25 11:24:40|1028.44|1026.04|1028.65|1026.25|1028.65|1026.25|1028.44|1026.04|0
1729855490000|2024-10-25 11:24:50|1028.75|1026.35|1028.86|1026.46|1028.86|1026.46|1028.75|1026.35|0
1729855500000|2024-10-25 11:25:00|1028.65|1026.25|1028.44|1026.04|1028.65|1026.25|1028.44|1026.04|0
1729855510000|2024-10-25 11:25:10|1028.65|1026.25|1028.86|1026.46|1028.86|1026.46|1028.65|1026.25|0
1729855520000|2024-10-25 11:25:20|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1729855530000|2024-10-25 11:25:30|1029.28|1026.88|1029.07|1026.67|1029.28|1026.88|1029.07|1026.67|0
1729855540000|2024-10-25 11:25:40|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|0
1729855550000|2024-10-25 11:25:50|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1729855570000|2024-10-25 11:26:10|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|0
1729855580000|2024-10-25 11:26:20|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1729855590000|2024-10-25 11:26:30|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|0
1729855640000|2024-10-25 11:27:20|1029.07|1026.67|1029.28|1026.88|1029.28|1026.88|1029.07|1026.67|0
1729855650000|2024-10-25 11:27:30|1029.07|1026.67|1028.86|1026.46|1029.07|1026.67|1028.86|1026.46|0
1729855690000|2024-10-25 11:28:10|1028.65|1026.25|1028.65|1026.25|1028.86|1026.46|1028.65|1026.25|0
1729855700000|2024-10-25 11:28:20|1028.86|1026.46|1028.65|1026.25|1028.86|1026.46|1028.65|1026.25|0
1729855720000|2024-10-25 11:28:40|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1729855740000|2024-10-25 11:29:00|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1729855770000|2024-10-25 11:29:30|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|0
1729855800000|2024-10-25 11:30:00|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1729855820000|2024-10-25 11:30:20|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|0
1729855850000|2024-10-25 11:30:50|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1729855860000|2024-10-25 11:31:00|1029.7|1027.3|1029.28|1026.88|1029.7|1027.3|1029.28|1026.88|0
1729855870000|2024-10-25 11:31:10|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1729855920000|2024-10-25 11:32:00|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|0
1729855930000|2024-10-25 11:32:10|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1729855940000|2024-10-25 11:32:20|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|1029.28|1026.88|0
1729855950000|2024-10-25 11:32:30|1029.49|1027.09|1029.28|1026.88|1029.49|1027.09|1029.28|1026.88|0
1729855960000|2024-10-25 11:32:40|1029.07|1026.67|1029.28|1026.88|1029.28|1026.88|1029.07|1026.67|0
1729856010000|2024-10-25 11:33:30|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1729856030000|2024-10-25 11:33:50|1029.28|1026.88|1029.38|1026.98|1029.38|1026.98|1029.28|1026.88|0
1729856040000|2024-10-25 11:34:00|1029.28|1026.88|1029.28|1026.88|1029.49|1027.09|1029.28|1026.88|0
1729856050000|2024-10-25 11:34:10|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1729856070000|2024-10-25 11:34:30|1029.7|1027.3|1029.7|1027.3|1029.7|1027.3|1029.7|1027.3|0
1729856090000|2024-10-25 11:34:50|1029.9|1027.5|1029.7|1027.3|1029.9|1027.5|1029.7|1027.3|0
1729856100000|2024-10-25 11:35:00|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1729856110000|2024-10-25 11:35:10|1029.7|1027.3|1029.7|1027.3|1029.7|1027.3|1029.7|1027.3|0
1729856120000|2024-10-25 11:35:20|1029.8|1027.4|1029.7|1027.3|1029.8|1027.4|1029.7|1027.3|0
1729856130000|2024-10-25 11:35:30|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1729856160000|2024-10-25 11:36:00|1030.11|1027.71|1029.9|1027.5|1030.11|1027.71|1029.9|1027.5|0
1729856180000|2024-10-25 11:36:20|1030.11|1027.71|1029.9|1027.5|1030.11|1027.71|1029.9|1027.5|0
1729856200000|2024-10-25 11:36:40|1029.7|1027.3|1029.7|1027.3|1029.7|1027.3|1029.7|1027.3|0
1729856220000|2024-10-25 11:37:00|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1729856230000|2024-10-25 11:37:10|1029.7|1027.3|1029.7|1027.3|1029.7|1027.3|1029.7|1027.3|0
1729856250000|2024-10-25 11:37:30|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1729856270000|2024-10-25 11:37:50|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1729856280000|2024-10-25 11:38:00|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1729856300000|2024-10-25 11:38:20|1030|1027.6|1029.9|1027.5|1030|1027.6|1029.9|1027.5|0
1729856350000|2024-10-25 11:39:10|1030.11|1027.71|1030.11|1027.71|1030.11|1027.71|1030.11|1027.71|0
1729856360000|2024-10-25 11:39:20|1030.32|1027.92|1030.11|1027.71|1030.32|1027.92|1030.11|1027.71|0
1729856370000|2024-10-25 11:39:30|1030.32|1027.92|1030.74|1028.34|1030.74|1028.34|1030.32|1027.92|0
1729856400000|2024-10-25 11:40:00|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1729856420000|2024-10-25 11:40:20|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1729856440000|2024-10-25 11:40:40|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|0
1729856450000|2024-10-25 11:40:50|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1729856460000|2024-10-25 11:41:00|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|0
1729856490000|2024-10-25 11:41:30|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1729856500000|2024-10-25 11:41:40|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1729856510000|2024-10-25 11:41:50|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1729856520000|2024-10-25 11:42:00|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1729856530000|2024-10-25 11:42:10|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1729856550000|2024-10-25 11:42:30|1031.26|1028.86|1031.37|1028.97|1031.37|1028.97|1031.26|1028.86|0
1729856580000|2024-10-25 11:43:00|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1729856620000|2024-10-25 11:43:40|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|0
1729856630000|2024-10-25 11:43:50|1031.16|1028.76|1031.16|1028.76|1031.37|1028.97|1031.16|1028.76|0
1729856650000|2024-10-25 11:44:10|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1729856670000|2024-10-25 11:44:30|1031.57|1029.17|1031.78|1029.38|1031.78|1029.38|1031.57|1029.17|0
1729856700000|2024-10-25 11:45:00|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1729856720000|2024-10-25 11:45:20|1032.41|1030.01|1034.08|1031.68|1034.08|1031.68|1032.41|1030.01|0
1729856730000|2024-10-25 11:45:30|1033.67|1031.27|1033.67|1031.27|1033.88|1031.48|1033.67|1031.27|0
1729856740000|2024-10-25 11:45:40|1033.46|1031.06|1033.46|1031.06|1033.67|1031.27|1033.46|1031.06|0
1729856760000|2024-10-25 11:46:00|1033.67|1031.27|1033.67|1031.27|1033.88|1031.48|1033.67|1031.27|0
1729856780000|2024-10-25 11:46:20|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|0
1729856790000|2024-10-25 11:46:30|1033.25|1030.85|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1729856800000|2024-10-25 11:46:40|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1729856810000|2024-10-25 11:46:50|1032.83|1030.43|1032.83|1030.43|1032.83|1030.43|1032.83|1030.43|0
1729856820000|2024-10-25 11:47:00|1033.04|1030.64|1032.83|1030.43|1033.04|1030.64|1032.83|1030.43|0
1729856830000|2024-10-25 11:47:10|1032.62|1030.22|1032.83|1030.43|1032.83|1030.43|1032.62|1030.22|0
1729856840000|2024-10-25 11:47:20|1032.62|1030.22|1032.41|1030.01|1032.62|1030.22|1032.41|1030.01|0
1729856850000|2024-10-25 11:47:30|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1729856880000|2024-10-25 11:48:00|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1729856890000|2024-10-25 11:48:10|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1729856910000|2024-10-25 11:48:30|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1729856930000|2024-10-25 11:48:50|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1729856940000|2024-10-25 11:49:00|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1729856950000|2024-10-25 11:49:10|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1729856970000|2024-10-25 11:49:30|1031.99|1029.59|1032.2|1029.8|1032.2|1029.8|1031.99|1029.59|0
1729856980000|2024-10-25 11:49:40|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1729857010000|2024-10-25 11:50:10|1032.2|1029.8|1032.41|1030.01|1032.41|1030.01|1032.2|1029.8|0
1729857040000|2024-10-25 11:50:40|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1729857050000|2024-10-25 11:50:50|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1729857080000|2024-10-25 11:51:20|1031.99|1029.59|1031.88|1029.48|1031.99|1029.59|1031.88|1029.48|0
1729857090000|2024-10-25 11:51:30|1031.99|1029.59|1031.78|1029.38|1031.99|1029.59|1031.78|1029.38|0
1729857110000|2024-10-25 11:51:50|1031.57|1029.17|1031.36|1028.96|1031.57|1029.17|1031.36|1028.96|0
1729857120000|2024-10-25 11:52:00|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1729857150000|2024-10-25 11:52:30|1030.95|1028.55|1030.95|1028.55|1031.15|1028.75|1030.95|1028.55|0
1729857160000|2024-10-25 11:52:40|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1729857180000|2024-10-25 11:53:00|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|0
1729857190000|2024-10-25 11:53:10|1031.57|1029.17|1031.57|1029.17|1031.78|1029.38|1031.57|1029.17|0
1729857200000|2024-10-25 11:53:20|1031.36|1028.96|1031.78|1029.38|1031.78|1029.38|1031.36|1028.96|0
1729857210000|2024-10-25 11:53:30|1031.57|1029.17|1031.57|1029.17|1031.57|1029.17|1031.57|1029.17|0
1729857220000|2024-10-25 11:53:40|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|0
1729857240000|2024-10-25 11:54:00|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1729857250000|2024-10-25 11:54:10|1032.2|1029.8|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1729857260000|2024-10-25 11:54:20|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1729857280000|2024-10-25 11:54:40|1032.41|1030.01|1032.62|1030.22|1032.62|1030.22|1032.41|1030.01|0
1729857300000|2024-10-25 11:55:00|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1729857310000|2024-10-25 11:55:10|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|0
1729857320000|2024-10-25 11:55:20|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1729857410000|2024-10-25 11:56:50|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|0
1729857430000|2024-10-25 11:57:10|1032.51|1030.11|1032.51|1030.11|1032.51|1030.11|1032.51|1030.11|0
1729857440000|2024-10-25 11:57:20|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.2|1029.8|0
1729857450000|2024-10-25 11:57:30|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|0
1729857460000|2024-10-25 11:57:40|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1729857500000|2024-10-25 11:58:20|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1729857520000|2024-10-25 11:58:40|1032.3|1029.9|1032.2|1029.8|1032.3|1029.9|1032.2|1029.8|0
1729857530000|2024-10-25 11:58:50|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.3|1029.9|0
1729857540000|2024-10-25 11:59:00|1032.2|1029.8|1032.2|1029.8|1032.41|1030.01|1032.2|1029.8|0
1729857560000|2024-10-25 11:59:20|1031.99|1029.59|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1729857570000|2024-10-25 11:59:30|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|0
1729857580000|2024-10-25 11:59:40|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1729857600000|2024-10-25 12:00:00|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|1031.57|1029.17|0
1729857610000|2024-10-25 12:00:10|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1729857700000|2024-10-25 12:01:40|1032.2|1029.8|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1729857710000|2024-10-25 12:01:50|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1729857720000|2024-10-25 12:02:00|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1729857760000|2024-10-25 12:02:40|1031.78|1029.38|1031.57|1029.17|1031.78|1029.38|1031.57|1029.17|0
1729857770000|2024-10-25 12:02:50|1031.78|1029.38|1031.99|1029.59|1031.99|1029.59|1031.78|1029.38|0
1729857790000|2024-10-25 12:03:10|1032.2|1029.8|1032.41|1030.01|1032.41|1030.01|1032.2|1029.8|0
1729857810000|2024-10-25 12:03:30|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|0
1729857860000|2024-10-25 12:04:20|1032.72|1030.32|1032.72|1030.32|1032.72|1030.32|1032.72|1030.32|0
1729857870000|2024-10-25 12:04:30|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|1032.62|1030.22|0
1729857890000|2024-10-25 12:04:50|1032.72|1030.32|1032.82|1030.42|1032.82|1030.42|1032.62|1030.22|0
1729857900000|2024-10-25 12:05:00|1032.62|1030.22|1032.72|1030.32|1032.72|1030.32|1032.61|1030.21|0
1729857910000|2024-10-25 12:05:10|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|0
1729857920000|2024-10-25 12:05:20|1033.03|1030.63|1032.82|1030.42|1033.03|1030.63|1032.82|1030.42|0
1729857930000|2024-10-25 12:05:30|1033.03|1030.63|1032.82|1030.42|1033.03|1030.63|1032.82|1030.42|0
1729857940000|2024-10-25 12:05:40|1032.92|1030.52|1033.03|1030.63|1033.03|1030.63|1032.82|1030.42|0
1729857950000|2024-10-25 12:05:50|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|0
1729857960000|2024-10-25 12:06:00|1032.61|1030.21|1032.82|1030.42|1032.82|1030.42|1032.61|1030.21|0
1729857980000|2024-10-25 12:06:20|1033.03|1030.63|1033.24|1030.84|1033.24|1030.84|1033.03|1030.63|0
1729857990000|2024-10-25 12:06:30|1033.45|1031.05|1033.45|1031.05|1033.66|1031.26|1033.45|1031.05|0
1729858000000|2024-10-25 12:06:40|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1729858020000|2024-10-25 12:07:00|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|0
1729858030000|2024-10-25 12:07:10|1033.66|1031.26|1034.29|1031.89|1034.29|1031.89|1033.66|1031.26|0
1729858040000|2024-10-25 12:07:20|1034.5|1032.1|1034.29|1031.89|1034.5|1032.1|1034.29|1031.89|0
1729858050000|2024-10-25 12:07:30|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|0
1729858060000|2024-10-25 12:07:40|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|0
1729858090000|2024-10-25 12:08:10|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729858100000|2024-10-25 12:08:20|1033.87|1031.47|1034.29|1031.89|1034.29|1031.89|1033.87|1031.47|0
1729858110000|2024-10-25 12:08:30|1034.08|1031.68|1034.08|1031.68|1034.29|1031.89|1034.08|1031.68|0
1729858120000|2024-10-25 12:08:40|1034.18|1031.78|1034.29|1031.89|1034.5|1032.1|1034.18|1031.78|0
1729858130000|2024-10-25 12:08:50|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|0
1729858140000|2024-10-25 12:09:00|1034.29|1031.89|1034.71|1032.31|1034.71|1032.31|1034.29|1031.89|0
1729858150000|2024-10-25 12:09:10|1034.5|1032.1|1034.71|1032.31|1034.71|1032.31|1034.5|1032.1|0
1729858160000|2024-10-25 12:09:20|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1729858170000|2024-10-25 12:09:30|1035.33|1032.93|1035.12|1032.72|1035.33|1032.93|1035.12|1032.72|0
1729858180000|2024-10-25 12:09:40|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|0
1729858190000|2024-10-25 12:09:50|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|0
1729858200000|2024-10-25 12:10:00|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1729858210000|2024-10-25 12:10:10|1035.12|1032.72|1034.92|1032.52|1035.12|1032.72|1034.92|1032.52|0
1729858220000|2024-10-25 12:10:20|1035.12|1032.72|1034.92|1032.52|1035.12|1032.72|1034.92|1032.52|0
1729858240000|2024-10-25 12:10:40|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|0
1729858250000|2024-10-25 12:10:50|1034.71|1032.31|1034.29|1031.89|1034.71|1032.31|1034.29|1031.89|0
1729858300000|2024-10-25 12:11:40|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1729858310000|2024-10-25 12:11:50|1034.5|1032.1|1034.71|1032.31|1034.71|1032.31|1034.5|1032.1|0
1729858330000|2024-10-25 12:12:10|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|0
1729858340000|2024-10-25 12:12:20|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|0
1729858350000|2024-10-25 12:12:30|1034.91|1032.51|1034.91|1032.51|1035.12|1032.72|1034.91|1032.51|0
1729858370000|2024-10-25 12:12:50|1034.71|1032.31|1034.71|1032.31|1034.91|1032.51|1034.71|1032.31|0
1729858380000|2024-10-25 12:13:00|1034.5|1032.1|1034.5|1032.1|1034.71|1032.31|1034.5|1032.1|0
1729858390000|2024-10-25 12:13:10|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729858400000|2024-10-25 12:13:20|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|0
1729858410000|2024-10-25 12:13:30|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1729858420000|2024-10-25 12:13:40|1034.7|1032.3|1034.5|1032.1|1034.7|1032.3|1034.5|1032.1|0
1729858430000|2024-10-25 12:13:50|1034.39|1031.99|1034.39|1031.99|1034.39|1031.99|1034.39|1031.99|0
1729858440000|2024-10-25 12:14:00|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|0
1729858470000|2024-10-25 12:14:30|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|1034.5|1032.1|0
1729858480000|2024-10-25 12:14:40|1034.7|1032.3|1034.6|1032.2|1034.7|1032.3|1034.5|1032.1|0
1729858490000|2024-10-25 12:14:50|1034.7|1032.3|1034.91|1032.51|1035.01|1032.61|1034.7|1032.3|0
1729858500000|2024-10-25 12:15:00|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1729858510000|2024-10-25 12:15:10|1034.81|1032.41|1034.5|1032.1|1034.81|1032.41|1034.5|1032.1|0
1729858540000|2024-10-25 12:15:40|1034.7|1032.3|1034.5|1032.1|1034.7|1032.3|1034.5|1032.1|0
1729858560000|2024-10-25 12:16:00|1034.29|1031.89|1034.5|1032.1|1034.5|1032.1|1034.29|1031.89|0
1729858570000|2024-10-25 12:16:10|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|1034.29|1031.89|0
1729858590000|2024-10-25 12:16:30|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729858600000|2024-10-25 12:16:40|1033.97|1031.57|1034.08|1031.68|1034.08|1031.68|1033.97|1031.57|0
1729858620000|2024-10-25 12:17:00|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|0
1729858630000|2024-10-25 12:17:10|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1729858640000|2024-10-25 12:17:20|1033.87|1031.47|1034.08|1031.68|1034.08|1031.68|1033.87|1031.47|0
1729858660000|2024-10-25 12:17:40|1033.87|1031.47|1034.08|1031.68|1034.08|1031.68|1033.87|1031.47|0
1729858670000|2024-10-25 12:17:50|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|0
1729858690000|2024-10-25 12:18:10|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1729858720000|2024-10-25 12:18:40|1033.87|1031.47|1033.66|1031.26|1033.87|1031.47|1033.66|1031.26|0
1729858730000|2024-10-25 12:18:50|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|1033.87|1031.47|0
1729858740000|2024-10-25 12:19:00|1033.66|1031.26|1033.45|1031.05|1033.66|1031.26|1033.45|1031.05|0
1729858750000|2024-10-25 12:19:10|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729858780000|2024-10-25 12:19:40|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.24|1030.84|0
1729858800000|2024-10-25 12:20:00|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729858830000|2024-10-25 12:20:30|1033.03|1030.63|1033.03|1030.63|1033.24|1030.84|1033.03|1030.63|0
1729858850000|2024-10-25 12:20:50|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729858860000|2024-10-25 12:21:00|1033.03|1030.63|1033.24|1030.84|1033.24|1030.84|1033.03|1030.63|0
1729858870000|2024-10-25 12:21:10|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|0
1729858880000|2024-10-25 12:21:20|1033.03|1030.63|1033.03|1030.63|1033.24|1030.84|1033.03|1030.63|0
1729858910000|2024-10-25 12:21:50|1032.82|1030.42|1032.92|1030.52|1033.03|1030.63|1032.82|1030.42|0
1729858920000|2024-10-25 12:22:00|1033.03|1030.63|1032.82|1030.42|1033.03|1030.63|1032.82|1030.42|0
1729858930000|2024-10-25 12:22:10|1033.24|1030.84|1033.34|1030.94|1033.45|1031.05|1033.24|1030.84|0
1729858940000|2024-10-25 12:22:20|1033.45|1031.05|1033.66|1031.26|1033.66|1031.26|1033.45|1031.05|0
1729858950000|2024-10-25 12:22:30|1033.45|1031.05|1033.24|1030.84|1033.45|1031.05|1033.24|1030.84|0
1729858960000|2024-10-25 12:22:40|1033.03|1030.63|1033.03|1030.63|1033.03|1030.63|1032.82|1030.42|0
1729858980000|2024-10-25 12:23:00|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729858990000|2024-10-25 12:23:10|1033.03|1030.63|1032.82|1030.42|1033.03|1030.63|1032.82|1030.42|0
1729859000000|2024-10-25 12:23:20|1033.03|1030.63|1032.82|1030.42|1033.03|1030.63|1032.82|1030.42|0
1729859010000|2024-10-25 12:23:30|1032.92|1030.52|1032.82|1030.42|1032.92|1030.52|1032.82|1030.42|0
1729859030000|2024-10-25 12:23:50|1033.03|1030.63|1033.03|1030.63|1033.03|1030.63|1033.03|1030.63|0
1729859040000|2024-10-25 12:24:00|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|0
1729859050000|2024-10-25 12:24:10|1033.03|1030.63|1033.03|1030.63|1033.03|1030.63|1033.03|1030.63|0
1729859060000|2024-10-25 12:24:20|1032.92|1030.52|1033.03|1030.63|1033.03|1030.63|1032.92|1030.52|0
1729859070000|2024-10-25 12:24:30|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.03|1030.63|0
1729859080000|2024-10-25 12:24:40|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|0
1729859090000|2024-10-25 12:24:50|1033.24|1030.84|1033.45|1031.05|1033.45|1031.05|1033.24|1030.84|0
1729859100000|2024-10-25 12:25:00|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1729859110000|2024-10-25 12:25:10|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|0
1729859120000|2024-10-25 12:25:20|1033.55|1031.15|1033.45|1031.05|1033.66|1031.26|1033.45|1031.05|0
1729859130000|2024-10-25 12:25:30|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729859160000|2024-10-25 12:26:00|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.24|1030.84|0
1729859180000|2024-10-25 12:26:20|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1729859190000|2024-10-25 12:26:30|1033.45|1031.05|1033.24|1030.84|1033.45|1031.05|1033.24|1030.84|0
1729859200000|2024-10-25 12:26:40|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|0
1729859210000|2024-10-25 12:26:50|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729859220000|2024-10-25 12:27:00|1033.03|1030.63|1033.03|1030.63|1033.03|1030.63|1033.03|1030.63|0
1729859230000|2024-10-25 12:27:10|1032.92|1030.52|1033.03|1030.63|1033.03|1030.63|1032.92|1030.52|0
1729859250000|2024-10-25 12:27:30|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729859260000|2024-10-25 12:27:40|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|0
1729859270000|2024-10-25 12:27:50|1033.24|1030.84|1033.13|1030.73|1033.24|1030.84|1033.03|1030.63|0
1729859280000|2024-10-25 12:28:00|1033.24|1030.84|1033.03|1030.63|1033.24|1030.84|1033.03|1030.63|0
1729859290000|2024-10-25 12:28:10|1033.24|1030.84|1033.03|1030.63|1033.24|1030.84|1033.03|1030.63|0
1729859300000|2024-10-25 12:28:20|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729859310000|2024-10-25 12:28:30|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|1033.65|1031.25|0
1729859330000|2024-10-25 12:28:50|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|1033.45|1031.05|0
1729859350000|2024-10-25 12:29:10|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|1033.24|1030.84|0
1729859380000|2024-10-25 12:29:40|1033.34|1030.94|1033.34|1030.94|1033.34|1030.94|1033.34|1030.94|0
1729859390000|2024-10-25 12:29:50|1033.45|1031.05|1033.34|1030.94|1033.45|1031.05|1033.34|1030.94|0
1729859400000|2024-10-25 12:30:00|1033.45|1031.05|1033.45|1031.05|1033.55|1031.15|1033.34|1030.94|0
1729859410000|2024-10-25 12:30:10|1033.03|1030.63|1032.82|1030.42|1033.03|1030.63|1032.82|1030.42|0
1729859420000|2024-10-25 12:30:20|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|0
1729859430000|2024-10-25 12:30:30|1032.19|1029.79|1032.4|1030|1032.4|1030|1032.19|1029.79|0
1729859440000|2024-10-25 12:30:40|1032.61|1030.21|1032.61|1030.21|1032.82|1030.42|1032.61|1030.21|0
1729859450000|2024-10-25 12:30:50|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|1032.82|1030.42|0
1729859460000|2024-10-25 12:31:00|1032.61|1030.21|1032.82|1030.42|1032.82|1030.42|1032.61|1030.21|0
1729859490000|2024-10-25 12:31:30|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|1032.61|1030.21|0
1729859500000|2024-10-25 12:31:40|1033.43|1031.03|1033.43|1031.03|1033.43|1031.03|1033.43|1031.03|0
1729859510000|2024-10-25 12:31:50|1033.23|1030.83|1032.91|1030.51|1033.23|1030.83|1032.18|1029.78|0
1729859520000|2024-10-25 12:32:00|1032.7|1030.3|1033.54|1031.14|1033.54|1031.14|1032.7|1030.3|0
1729859530000|2024-10-25 12:32:10|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|0
1729859540000|2024-10-25 12:32:20|1033.43|1031.03|1033.54|1031.14|1033.54|1031.14|1033.43|1031.03|0
1729859550000|2024-10-25 12:32:30|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|0
1729859570000|2024-10-25 12:32:50|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1729859580000|2024-10-25 12:33:00|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1729859590000|2024-10-25 12:33:10|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|0
1729859600000|2024-10-25 12:33:20|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1729859620000|2024-10-25 12:33:40|1032.8|1030.4|1032.91|1030.51|1032.91|1030.51|1032.8|1030.4|0
1729859650000|2024-10-25 12:34:10|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1729859660000|2024-10-25 12:34:20|1032.8|1030.4|1033.12|1030.72|1033.12|1030.72|1032.8|1030.4|0
1729859670000|2024-10-25 12:34:30|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1729859680000|2024-10-25 12:34:40|1033.12|1030.72|1032.91|1030.51|1033.12|1030.72|1032.91|1030.51|0
1729859700000|2024-10-25 12:35:00|1033.12|1030.72|1033.54|1031.14|1033.54|1031.14|1033.12|1030.72|0
1729859710000|2024-10-25 12:35:10|1033.33|1030.93|1033.54|1031.14|1033.54|1031.14|1033.33|1030.93|0
1729859720000|2024-10-25 12:35:20|1033.75|1031.35|1033.75|1031.35|1033.75|1031.35|1033.75|1031.35|0
1729859740000|2024-10-25 12:35:40|1033.54|1031.14|1033.54|1031.14|1033.75|1031.35|1033.54|1031.14|0
1729859760000|2024-10-25 12:36:00|1033.33|1030.93|1033.54|1031.14|1033.54|1031.14|1033.33|1030.93|0
1729859790000|2024-10-25 12:36:30|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|0
1729859800000|2024-10-25 12:36:40|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1729859810000|2024-10-25 12:36:50|1034.37|1031.97|1034.58|1032.18|1034.58|1032.18|1034.37|1031.97|0
1729859840000|2024-10-25 12:37:20|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|0
1729859850000|2024-10-25 12:37:30|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|0
1729859870000|2024-10-25 12:37:50|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|0
1729859880000|2024-10-25 12:38:00|1035|1032.6|1035|1032.6|1035|1032.6|1035|1032.6|0
1729859930000|2024-10-25 12:38:50|1034.79|1032.39|1034.58|1032.18|1034.79|1032.39|1034.58|1032.18|0
1729859940000|2024-10-25 12:39:00|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|0
1729859950000|2024-10-25 12:39:10|1034.58|1032.18|1034.37|1031.97|1034.58|1032.18|1034.37|1031.97|0
1729859960000|2024-10-25 12:39:20|1034.16|1031.76|1034.16|1031.76|1034.37|1031.97|1034.16|1031.76|0
1729859970000|2024-10-25 12:39:30|1034.37|1031.97|1034.58|1032.18|1034.58|1032.18|1034.37|1031.97|0
1729859980000|2024-10-25 12:39:40|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|0
1729860010000|2024-10-25 12:40:10|1035|1032.6|1034.79|1032.39|1035|1032.6|1034.79|1032.39|0
1729860030000|2024-10-25 12:40:30|1035|1032.6|1035.42|1033.02|1035.42|1033.02|1035|1032.6|0
1729860040000|2024-10-25 12:40:40|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1729860060000|2024-10-25 12:41:00|1035.42|1033.02|1035|1032.6|1035.42|1033.02|1035|1032.6|0
1729860070000|2024-10-25 12:41:10|1035.21|1032.81|1035|1032.6|1035.21|1032.81|1035|1032.6|0
1729860080000|2024-10-25 12:41:20|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|0
1729860090000|2024-10-25 12:41:30|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|0
1729860100000|2024-10-25 12:41:40|1034.79|1032.39|1035|1032.6|1035|1032.6|1034.79|1032.39|0
1729860110000|2024-10-25 12:41:50|1035.21|1032.81|1035.42|1033.02|1035.42|1033.02|1035.21|1032.81|0
1729860120000|2024-10-25 12:42:00|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1729860130000|2024-10-25 12:42:10|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1729860140000|2024-10-25 12:42:20|1035.21|1032.81|1035.42|1033.02|1035.42|1033.02|1035.21|1032.81|0
1729860160000|2024-10-25 12:42:40|1035.63|1033.23|1035.63|1033.23|1035.84|1033.44|1035.63|1033.23|0
1729860190000|2024-10-25 12:43:10|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729860200000|2024-10-25 12:43:20|1035.84|1033.44|1035.42|1033.02|1035.84|1033.44|1035.42|1033.02|0
1729860210000|2024-10-25 12:43:30|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|0
1729860220000|2024-10-25 12:43:40|1035.84|1033.44|1035.63|1033.23|1035.84|1033.44|1035.63|1033.23|0
1729860230000|2024-10-25 12:43:50|1035.84|1033.44|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1729860240000|2024-10-25 12:44:00|1035.84|1033.44|1036.26|1033.86|1036.26|1033.86|1035.84|1033.44|0
1729860250000|2024-10-25 12:44:10|1036.05|1033.65|1036.26|1033.86|1036.26|1033.86|1036.05|1033.65|0
1729860260000|2024-10-25 12:44:20|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1729860270000|2024-10-25 12:44:30|1036.15|1033.75|1036.26|1033.86|1036.26|1033.86|1036.15|1033.75|0
1729860280000|2024-10-25 12:44:40|1036.05|1033.65|1036.26|1033.86|1036.26|1033.86|1036.05|1033.65|0
1729860290000|2024-10-25 12:44:50|1036.05|1033.65|1036.26|1033.86|1036.26|1033.86|1036.05|1033.65|0
1729860300000|2024-10-25 12:45:00|1036.88|1034.48|1036.47|1034.07|1036.88|1034.48|1036.47|1034.07|0
1729860310000|2024-10-25 12:45:10|1036.26|1033.86|1036.05|1033.65|1036.26|1033.86|1036.05|1033.65|0
1729860320000|2024-10-25 12:45:20|1036.26|1033.86|1036.67|1034.27|1036.67|1034.27|1036.26|1033.86|0
1729860330000|2024-10-25 12:45:30|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729860340000|2024-10-25 12:45:40|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729860350000|2024-10-25 12:45:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729860360000|2024-10-25 12:46:00|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729860370000|2024-10-25 12:46:10|1036.88|1034.48|1037.09|1034.69|1037.09|1034.69|1036.88|1034.48|0
1729860380000|2024-10-25 12:46:20|1037.3|1034.9|1037.09|1034.69|1037.3|1034.9|1037.09|1034.69|0
1729860390000|2024-10-25 12:46:30|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729860400000|2024-10-25 12:46:40|1037.09|1034.69|1037.3|1034.9|1037.3|1034.9|1037.09|1034.69|0
1729860420000|2024-10-25 12:47:00|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729860430000|2024-10-25 12:47:10|1036.67|1034.27|1036.26|1033.86|1036.67|1034.27|1036.26|1033.86|0
1729860440000|2024-10-25 12:47:20|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729860450000|2024-10-25 12:47:30|1036.26|1033.86|1036.67|1034.27|1036.67|1034.27|1036.26|1033.86|0
1729860460000|2024-10-25 12:47:40|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729860480000|2024-10-25 12:48:00|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729860490000|2024-10-25 12:48:10|1036.26|1033.86|1036.26|1033.86|1036.26|1033.86|1036.26|1033.86|0
1729860500000|2024-10-25 12:48:20|1036.05|1033.65|1036.46|1034.06|1036.46|1034.06|1036.05|1033.65|0
1729860510000|2024-10-25 12:48:30|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729860520000|2024-10-25 12:48:40|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729860540000|2024-10-25 12:49:00|1036.67|1034.27|1037.09|1034.69|1037.09|1034.69|1036.67|1034.27|0
1729860560000|2024-10-25 12:49:20|1037.3|1034.9|1037.09|1034.69|1037.3|1034.9|1037.09|1034.69|0
1729860580000|2024-10-25 12:49:40|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729860590000|2024-10-25 12:49:50|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729860620000|2024-10-25 12:50:20|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.51|1035.11|0
1729860640000|2024-10-25 12:50:40|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1729860660000|2024-10-25 12:51:00|1038.14|1035.74|1037.93|1035.53|1038.14|1035.74|1037.93|1035.53|0
1729860680000|2024-10-25 12:51:20|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1729860690000|2024-10-25 12:51:30|1037.93|1035.53|1038.14|1035.74|1038.14|1035.74|1037.93|1035.53|0
1729860700000|2024-10-25 12:51:40|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1729860710000|2024-10-25 12:51:50|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1729860720000|2024-10-25 12:52:00|1037.93|1035.53|1037.72|1035.32|1037.93|1035.53|1037.72|1035.32|0
1729860730000|2024-10-25 12:52:10|1037.51|1035.11|1037.3|1034.9|1037.51|1035.11|1037.3|1034.9|0
1729860760000|2024-10-25 12:52:40|1037.51|1035.11|1037.09|1034.69|1037.51|1035.11|1037.09|1034.69|0
1729860770000|2024-10-25 12:52:50|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729860780000|2024-10-25 12:53:00|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1036.88|1034.48|0
1729860790000|2024-10-25 12:53:10|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729860800000|2024-10-25 12:53:20|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1729860810000|2024-10-25 12:53:30|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729860820000|2024-10-25 12:53:40|1037.3|1034.9|1037.09|1034.69|1037.3|1034.9|1037.09|1034.69|0
1729860830000|2024-10-25 12:53:50|1037.3|1034.9|1037.09|1034.69|1037.3|1034.9|1037.09|1034.69|0
1729860840000|2024-10-25 12:54:00|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1729860850000|2024-10-25 12:54:10|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729860870000|2024-10-25 12:54:30|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1729860900000|2024-10-25 12:55:00|1037.51|1035.11|1037.72|1035.32|1037.72|1035.32|1037.51|1035.11|0
1729860910000|2024-10-25 12:55:10|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1729860930000|2024-10-25 12:55:30|1037.3|1034.9|1037.51|1035.11|1037.51|1035.11|1037.3|1034.9|0
1729860950000|2024-10-25 12:55:50|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1729860960000|2024-10-25 12:56:00|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1729860970000|2024-10-25 12:56:10|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1729860980000|2024-10-25 12:56:20|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729861000000|2024-10-25 12:56:40|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729861010000|2024-10-25 12:56:50|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729861020000|2024-10-25 12:57:00|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729861030000|2024-10-25 12:57:10|1036.67|1034.27|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729861040000|2024-10-25 12:57:20|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729861050000|2024-10-25 12:57:30|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729861060000|2024-10-25 12:57:40|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729861070000|2024-10-25 12:57:50|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729861080000|2024-10-25 12:58:00|1037.09|1034.69|1037.3|1034.9|1037.3|1034.9|1037.09|1034.69|0
1729861090000|2024-10-25 12:58:10|1037.09|1034.69|1037.09|1034.69|1037.3|1034.9|1037.09|1034.69|0
1729861100000|2024-10-25 12:58:20|1037.3|1034.9|1037.51|1035.11|1037.51|1035.11|1037.3|1034.9|0
1729861110000|2024-10-25 12:58:30|1037.72|1035.32|1037.51|1035.11|1037.72|1035.32|1037.51|1035.11|0
1729861120000|2024-10-25 12:58:40|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1729861130000|2024-10-25 12:58:50|1037.93|1035.53|1037.72|1035.32|1037.93|1035.53|1037.72|1035.32|0
1729861150000|2024-10-25 12:59:10|1037.51|1035.11|1037.93|1035.53|1037.93|1035.53|1037.51|1035.11|0
1729861160000|2024-10-25 12:59:20|1037.72|1035.32|1037.72|1035.32|1037.93|1035.53|1037.72|1035.32|0
1729861170000|2024-10-25 12:59:30|1037.82|1035.42|1037.72|1035.32|1037.82|1035.42|1037.72|1035.32|0
1729861200000|2024-10-25 13:00:00|1037.93|1035.53|1038.14|1035.74|1038.14|1035.74|1037.93|1035.53|0
1729861210000|2024-10-25 13:00:10|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1729861220000|2024-10-25 13:00:20|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1037.93|1035.53|0
1729861250000|2024-10-25 13:00:50|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1729861260000|2024-10-25 13:01:00|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1729861270000|2024-10-25 13:01:10|1037.93|1035.53|1037.72|1035.32|1037.93|1035.53|1037.72|1035.32|0
1729861280000|2024-10-25 13:01:20|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1729861290000|2024-10-25 13:01:30|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1729861300000|2024-10-25 13:01:40|1037.93|1035.53|1037.93|1035.53|1038.14|1035.74|1037.93|1035.53|0
1729861330000|2024-10-25 13:02:10|1038.14|1035.74|1037.72|1035.32|1038.14|1035.74|1037.72|1035.32|0
1729861340000|2024-10-25 13:02:20|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1729861350000|2024-10-25 13:02:30|1037.72|1035.32|1037.93|1035.53|1037.93|1035.53|1037.72|1035.32|0
1729861370000|2024-10-25 13:02:50|1037.72|1035.32|1037.93|1035.53|1037.93|1035.53|1037.72|1035.32|0
1729861380000|2024-10-25 13:03:00|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1729861390000|2024-10-25 13:03:10|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1729861400000|2024-10-25 13:03:20|1037.51|1035.11|1037.72|1035.32|1037.72|1035.32|1037.51|1035.11|0
1729861430000|2024-10-25 13:03:50|1037.93|1035.53|1038.14|1035.74|1038.14|1035.74|1037.93|1035.53|0
1729861440000|2024-10-25 13:04:00|1038.35|1035.95|1038.35|1035.95|1038.35|1035.95|1038.35|1035.95|0
1729861450000|2024-10-25 13:04:10|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|0
1729861460000|2024-10-25 13:04:20|1038.35|1035.95|1038.55|1036.15|1038.55|1036.15|1038.35|1035.95|0
1729861470000|2024-10-25 13:04:30|1038.35|1035.95|1038.55|1036.15|1038.55|1036.15|1038.35|1035.95|0
1729861480000|2024-10-25 13:04:40|1038.35|1035.95|1038.35|1035.95|1038.35|1035.95|1038.35|1035.95|0
1729861490000|2024-10-25 13:04:50|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1729861520000|2024-10-25 13:05:20|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1729861530000|2024-10-25 13:05:30|1037.72|1035.32|1037.93|1035.53|1037.93|1035.53|1037.72|1035.32|0
1729861540000|2024-10-25 13:05:40|1037.72|1035.32|1037.72|1035.32|1037.93|1035.53|1037.72|1035.32|0
1729861550000|2024-10-25 13:05:50|1037.93|1035.53|1037.72|1035.32|1037.93|1035.53|1037.72|1035.32|0
1729861560000|2024-10-25 13:06:00|1037.93|1035.53|1037.72|1035.32|1037.93|1035.53|1037.72|1035.32|0
1729861570000|2024-10-25 13:06:10|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1729861580000|2024-10-25 13:06:20|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1729861600000|2024-10-25 13:06:40|1037.51|1035.11|1037.3|1034.9|1037.51|1035.11|1037.3|1034.9|0
1729861610000|2024-10-25 13:06:50|1037.51|1035.11|1037.09|1034.69|1037.51|1035.11|1037.09|1034.69|0
1729861620000|2024-10-25 13:07:00|1036.88|1034.48|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729861630000|2024-10-25 13:07:10|1036.67|1034.27|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1729861640000|2024-10-25 13:07:20|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729861650000|2024-10-25 13:07:30|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729861660000|2024-10-25 13:07:40|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729861670000|2024-10-25 13:07:50|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729861680000|2024-10-25 13:08:00|1037.09|1034.69|1037.3|1034.9|1037.3|1034.9|1037.09|1034.69|0
1729861690000|2024-10-25 13:08:10|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1729861700000|2024-10-25 13:08:20|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729861710000|2024-10-25 13:08:30|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729861720000|2024-10-25 13:08:40|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729861740000|2024-10-25 13:09:00|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1729861760000|2024-10-25 13:09:20|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1729861790000|2024-10-25 13:09:50|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729861800000|2024-10-25 13:10:00|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729861810000|2024-10-25 13:10:10|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729861830000|2024-10-25 13:10:30|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1729861840000|2024-10-25 13:10:40|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729861850000|2024-10-25 13:10:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729861860000|2024-10-25 13:11:00|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729861870000|2024-10-25 13:11:10|1036.67|1034.27|1036.46|1034.06|1036.67|1034.27|1036.46|1034.06|0
1729861880000|2024-10-25 13:11:20|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1729861890000|2024-10-25 13:11:30|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1729861900000|2024-10-25 13:11:40|1036.67|1034.27|1036.46|1034.06|1036.67|1034.27|1036.46|1034.06|0
1729861910000|2024-10-25 13:11:50|1036.67|1034.27|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729861920000|2024-10-25 13:12:00|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1729861930000|2024-10-25 13:12:10|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729861940000|2024-10-25 13:12:20|1036.67|1034.27|1037.09|1034.69|1037.09|1034.69|1036.67|1034.27|0
1729861950000|2024-10-25 13:12:30|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.67|1034.27|0
1729861960000|2024-10-25 13:12:40|1037.09|1034.69|1037.09|1034.69|1037.3|1034.9|1037.09|1034.69|0
1729861970000|2024-10-25 13:12:50|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1729861980000|2024-10-25 13:13:00|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1729861990000|2024-10-25 13:13:10|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1729862010000|2024-10-25 13:13:30|1037.51|1035.11|1037.5|1035.1|1037.51|1035.11|1037.5|1035.1|0
1729862020000|2024-10-25 13:13:40|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1729862030000|2024-10-25 13:13:50|1037.61|1035.21|1037.71|1035.31|1037.71|1035.31|1037.61|1035.21|0
1729862040000|2024-10-25 13:14:00|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|1037.71|1035.31|0
1729862050000|2024-10-25 13:14:10|1038.13|1035.73|1038.13|1035.73|1038.13|1035.73|1038.13|1035.73|0
1729862060000|2024-10-25 13:14:20|1037.92|1035.52|1038.13|1035.73|1038.13|1035.73|1037.92|1035.52|0
1729862080000|2024-10-25 13:14:40|1038.34|1035.94|1038.13|1035.73|1038.34|1035.94|1038.13|1035.73|0
1729862090000|2024-10-25 13:14:50|1038.02|1035.62|1037.92|1035.52|1038.13|1035.73|1037.92|1035.52|0
1729862100000|2024-10-25 13:15:00|1038.13|1035.73|1038.34|1035.94|1038.34|1035.94|1038.13|1035.73|0
1729862110000|2024-10-25 13:15:10|1038.13|1035.73|1038.34|1035.94|1038.34|1035.94|1038.13|1035.73|0
1729862120000|2024-10-25 13:15:20|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|0
1729862130000|2024-10-25 13:15:30|1038.34|1035.94|1038.55|1036.15|1038.55|1036.15|1038.34|1035.94|0
1729862160000|2024-10-25 13:16:00|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|0
1729862170000|2024-10-25 13:16:10|1038.55|1036.15|1038.55|1036.15|1038.76|1036.36|1038.55|1036.15|0
1729862180000|2024-10-25 13:16:20|1038.34|1035.94|1038.55|1036.15|1038.55|1036.15|1038.34|1035.94|0
1729862210000|2024-10-25 13:16:50|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|0
1729862240000|2024-10-25 13:17:20|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|0
1729862250000|2024-10-25 13:17:30|1038.76|1036.36|1038.97|1036.57|1038.97|1036.57|1038.76|1036.36|0
1729862260000|2024-10-25 13:17:40|1038.76|1036.36|1038.97|1036.57|1038.97|1036.57|1038.76|1036.36|0
1729862280000|2024-10-25 13:18:00|1039.18|1036.78|1039.39|1036.99|1039.39|1036.99|1039.18|1036.78|0
1729862290000|2024-10-25 13:18:10|1039.6|1037.2|1039.81|1037.41|1039.81|1037.41|1039.6|1037.2|0
1729862300000|2024-10-25 13:18:20|1040.02|1037.62|1040.02|1037.62|1040.02|1037.62|1040.02|1037.62|0
1729862310000|2024-10-25 13:18:30|1040.23|1037.83|1040.23|1037.83|1040.23|1037.83|1040.23|1037.83|0
1729862320000|2024-10-25 13:18:40|1040.02|1037.62|1040.02|1037.62|1040.02|1037.62|1040.02|1037.62|0
1729862340000|2024-10-25 13:19:00|1039.6|1037.2|1039.39|1036.99|1039.6|1037.2|1039.39|1036.99|0
1729862380000|2024-10-25 13:19:40|1039.6|1037.2|1039.6|1037.2|1039.6|1037.2|1039.6|1037.2|0
1729862390000|2024-10-25 13:19:50|1039.39|1036.99|1038.97|1036.57|1039.39|1036.99|1038.97|1036.57|0
1729862400000|2024-10-25 13:20:00|1038.76|1036.36|1038.97|1036.57|1039.18|1036.78|1038.76|1036.36|0
1729862420000|2024-10-25 13:20:20|1039.18|1036.78|1039.18|1036.78|1039.39|1036.99|1039.18|1036.78|0
1729862430000|2024-10-25 13:20:30|1039.39|1036.99|1038.97|1036.57|1039.39|1036.99|1038.97|1036.57|0
1729862440000|2024-10-25 13:20:40|1038.76|1036.36|1038.97|1036.57|1038.97|1036.57|1038.76|1036.36|0
1729862450000|2024-10-25 13:20:50|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|0
1729862480000|2024-10-25 13:21:20|1038.55|1036.15|1038.76|1036.36|1038.76|1036.36|1038.55|1036.15|0
1729862490000|2024-10-25 13:21:30|1038.97|1036.57|1039.18|1036.78|1039.18|1036.78|1038.97|1036.57|0
1729862500000|2024-10-25 13:21:40|1039.39|1036.99|1039.6|1037.2|1039.6|1037.2|1039.39|1036.99|0
1729862510000|2024-10-25 13:21:50|1039.39|1036.99|1039.39|1036.99|1039.6|1037.2|1039.39|1036.99|0
1729862520000|2024-10-25 13:22:00|1039.18|1036.78|1039.18|1036.78|1039.39|1036.99|1039.18|1036.78|0
1729862530000|2024-10-25 13:22:10|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1729862550000|2024-10-25 13:22:30|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|0
1729862560000|2024-10-25 13:22:40|1039.39|1036.99|1039.18|1036.78|1039.39|1036.99|1039.18|1036.78|0
1729862570000|2024-10-25 13:22:50|1039.39|1036.99|1039.18|1036.78|1039.39|1036.99|1039.18|1036.78|0
1729862580000|2024-10-25 13:23:00|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1729862590000|2024-10-25 13:23:10|1039.18|1036.78|1039.39|1036.99|1039.39|1036.99|1039.18|1036.78|0
1729862600000|2024-10-25 13:23:20|1039.18|1036.78|1039.6|1037.2|1039.6|1037.2|1039.18|1036.78|0
1729862610000|2024-10-25 13:23:30|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1729862620000|2024-10-25 13:23:40|1039.6|1037.2|1039.6|1037.2|1039.6|1037.2|1039.39|1036.99|0
1729862630000|2024-10-25 13:23:50|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1729862640000|2024-10-25 13:24:00|1039.6|1037.2|1039.39|1036.99|1039.6|1037.2|1039.39|1036.99|0
1729862650000|2024-10-25 13:24:10|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|0
1729862660000|2024-10-25 13:24:20|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1729862670000|2024-10-25 13:24:30|1039.18|1036.78|1038.97|1036.57|1039.18|1036.78|1038.97|1036.57|0
1729862700000|2024-10-25 13:25:00|1038.55|1036.15|1038.55|1036.15|1038.76|1036.36|1038.34|1035.94|0
1729862710000|2024-10-25 13:25:10|1038.34|1035.94|1038.13|1035.73|1038.34|1035.94|1038.13|1035.73|0
1729862720000|2024-10-25 13:25:20|1037.92|1035.52|1037.71|1035.31|1037.92|1035.52|1037.71|1035.31|0
1729862730000|2024-10-25 13:25:30|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|0
1729862740000|2024-10-25 13:25:40|1038.13|1035.73|1038.55|1036.15|1038.55|1036.15|1038.13|1035.73|0
1729862760000|2024-10-25 13:26:00|1038.76|1036.36|1038.55|1036.15|1038.76|1036.36|1038.55|1036.15|0
1729862770000|2024-10-25 13:26:10|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|0
1729862780000|2024-10-25 13:26:20|1038.55|1036.15|1038.34|1035.94|1038.55|1036.15|1038.34|1035.94|0
1729862790000|2024-10-25 13:26:30|1038.55|1036.15|1038.76|1036.36|1038.76|1036.36|1038.55|1036.15|0
1729862820000|2024-10-25 13:27:00|1038.55|1036.15|1038.55|1036.15|1038.76|1036.36|1038.55|1036.15|0
1729862830000|2024-10-25 13:27:10|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|0
1729862840000|2024-10-25 13:27:20|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|0
1729862850000|2024-10-25 13:27:30|1038.55|1036.15|1038.34|1035.94|1038.55|1036.15|1038.34|1035.94|0
1729862860000|2024-10-25 13:27:40|1038.23|1035.83|1038.13|1035.73|1038.23|1035.83|1038.13|1035.73|0
1729862870000|2024-10-25 13:27:50|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|0
1729862880000|2024-10-25 13:28:00|1038.13|1035.73|1038.13|1035.73|1038.13|1035.73|1037.92|1035.52|0
1729862890000|2024-10-25 13:28:10|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|0
1729862920000|2024-10-25 13:28:40|1038.13|1035.73|1037.92|1035.52|1038.13|1035.73|1037.92|1035.52|0
1729862930000|2024-10-25 13:28:50|1038.13|1035.73|1037.71|1035.31|1038.13|1035.73|1037.71|1035.31|0
1729862940000|2024-10-25 13:29:00|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1729862950000|2024-10-25 13:29:10|1037.29|1034.89|1037.5|1035.1|1037.5|1035.1|1037.08|1034.68|0
1729862960000|2024-10-25 13:29:20|1037.29|1034.89|1037.5|1035.1|1037.5|1035.1|1037.29|1034.89|0
1729862970000|2024-10-25 13:29:30|1037.29|1034.89|1037.08|1034.68|1037.29|1034.89|1037.08|1034.68|0
1729862980000|2024-10-25 13:29:40|1036.87|1034.47|1036.87|1034.47|1037.08|1034.68|1036.87|1034.47|0
1729862990000|2024-10-25 13:29:50|1037.08|1034.68|1036.87|1034.47|1037.08|1034.68|1036.87|1034.47|0
1729863000000|2024-10-25 13:30:00|1037.08|1034.68|1037.92|1035.52|1038.34|1035.94|1037.08|1034.68|0
1729863010000|2024-10-25 13:30:10|1038.97|1036.57|1040.01|1037.61|1040.01|1037.61|1038.97|1036.57|0
1729863020000|2024-10-25 13:30:20|1040.64|1038.24|1040.43|1038.03|1040.64|1038.24|1040.22|1037.82|0
1729863030000|2024-10-25 13:30:30|1040.64|1038.24|1042.74|1040.34|1042.74|1040.34|1040.64|1038.24|0
1729863040000|2024-10-25 13:30:40|1042.95|1040.55|1042.53|1040.13|1042.95|1040.55|1042.53|1040.13|0
1729863050000|2024-10-25 13:30:50|1042.32|1039.92|1043.37|1040.97|1043.37|1040.97|1042.32|1039.92|0
1729863060000|2024-10-25 13:31:00|1044.42|1042.02|1044.42|1042.02|1044.63|1042.23|1044.42|1042.02|0
1729863070000|2024-10-25 13:31:10|1044.21|1041.81|1043.58|1041.18|1044.21|1041.81|1043.58|1041.18|0
1729863080000|2024-10-25 13:31:20|1042.95|1040.55|1043.37|1040.97|1043.37|1040.97|1042.95|1040.55|0
1729863090000|2024-10-25 13:31:30|1042.95|1040.55|1044.1|1041.7|1044.1|1041.7|1042.95|1040.55|0
1729863100000|2024-10-25 13:31:40|1045.05|1042.65|1044.63|1042.23|1045.05|1042.65|1044.63|1042.23|0
1729863110000|2024-10-25 13:31:50|1045.26|1042.86|1044.21|1041.81|1045.26|1042.86|1044.21|1041.81|0
1729863120000|2024-10-25 13:32:00|1045.05|1042.65|1044.84|1042.44|1045.05|1042.65|1044.84|1042.44|0
1729863130000|2024-10-25 13:32:10|1045.47|1043.07|1045.47|1043.07|1045.68|1043.28|1045.47|1043.07|0
1729863140000|2024-10-25 13:32:20|1045.68|1043.28|1044.84|1042.44|1045.68|1043.28|1044.63|1042.23|0
1729863150000|2024-10-25 13:32:30|1045.05|1042.65|1045.26|1042.86|1045.47|1043.07|1045.05|1042.65|0
1729863160000|2024-10-25 13:32:40|1045.68|1043.28|1045.26|1042.86|1045.68|1043.28|1045.26|1042.86|0
1729863170000|2024-10-25 13:32:50|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1729863180000|2024-10-25 13:33:00|1045.26|1042.86|1045.68|1043.28|1046.1|1043.7|1045.26|1042.86|0
1729863190000|2024-10-25 13:33:10|1045.47|1043.07|1044.63|1042.23|1045.47|1043.07|1044.63|1042.23|0
1729863200000|2024-10-25 13:33:20|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1729863210000|2024-10-25 13:33:30|1043.37|1040.97|1043.79|1041.39|1043.79|1041.39|1043.37|1040.97|0
1729863220000|2024-10-25 13:33:40|1043.58|1041.18|1043.16|1040.76|1043.58|1041.18|1043.16|1040.76|0
1729863230000|2024-10-25 13:33:50|1043.37|1040.97|1043.58|1041.18|1043.79|1041.39|1043.37|1040.97|0
1729863240000|2024-10-25 13:34:00|1042.95|1040.55|1043.16|1040.76|1043.16|1040.76|1042.95|1040.55|0
1729863250000|2024-10-25 13:34:10|1042.95|1040.55|1042.95|1040.55|1042.95|1040.55|1042.95|1040.55|0
1729863260000|2024-10-25 13:34:20|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|1042.74|1040.34|0
1729863270000|2024-10-25 13:34:30|1042.74|1040.34|1042.53|1040.13|1042.74|1040.34|1042.11|1039.71|0
1729863280000|2024-10-25 13:34:40|1042.74|1040.34|1042.11|1039.71|1042.74|1040.34|1042.11|1039.71|0
1729863290000|2024-10-25 13:34:50|1042.53|1040.13|1041.9|1039.5|1042.53|1040.13|1041.9|1039.5|0
1729863300000|2024-10-25 13:35:00|1042.11|1039.71|1042.74|1040.34|1042.74|1040.34|1042.11|1039.71|0
1729863310000|2024-10-25 13:35:10|1042.32|1039.92|1043.37|1040.97|1043.37|1040.97|1042.32|1039.92|0
1729863320000|2024-10-25 13:35:20|1043.58|1041.18|1044.21|1041.81|1044.21|1041.81|1043.37|1040.97|0
1729863330000|2024-10-25 13:35:30|1044.42|1042.02|1045.05|1042.65|1045.05|1042.65|1044.42|1042.02|0
1729863340000|2024-10-25 13:35:40|1044.84|1042.44|1044|1041.6|1044.84|1042.44|1044|1041.6|0
1729863350000|2024-10-25 13:35:50|1044.21|1041.81|1043.37|1040.97|1044.42|1042.02|1043.37|1040.97|0
1729863360000|2024-10-25 13:36:00|1045.01|1042.61|1045.01|1042.61|1045.22|1042.82|1045.01|1042.61|0
1729863370000|2024-10-25 13:36:10|1044.8|1042.4|1044.8|1042.4|1044.8|1042.4|1044.8|1042.4|0
1729863380000|2024-10-25 13:36:20|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|1044.39|1041.99|0
1729863390000|2024-10-25 13:36:30|1044.39|1041.99|1043.97|1041.57|1044.39|1041.99|1043.97|1041.57|0
1729863400000|2024-10-25 13:36:40|1042.93|1040.53|1043.14|1040.74|1043.35|1040.95|1042.93|1040.53|0
1729863410000|2024-10-25 13:36:50|1043.35|1040.95|1043.14|1040.74|1043.77|1041.37|1043.14|1040.74|0
1729863420000|2024-10-25 13:37:00|1043.35|1040.95|1042.3|1039.9|1043.56|1041.16|1042.3|1039.9|0
1729863430000|2024-10-25 13:37:10|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.09|1039.69|0
1729863440000|2024-10-25 13:37:20|1042.3|1039.9|1041.88|1039.48|1042.72|1040.32|1041.88|1039.48|0
1729863450000|2024-10-25 13:37:30|1041.67|1039.27|1042.09|1039.69|1042.09|1039.69|1041.46|1039.06|0
1729863460000|2024-10-25 13:37:40|1041.88|1039.48|1042.09|1039.69|1042.3|1039.9|1041.88|1039.48|0
1729863470000|2024-10-25 13:37:50|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1729863480000|2024-10-25 13:38:00|1043.14|1040.74|1043.14|1040.74|1043.56|1041.16|1043.14|1040.74|0
1729863490000|2024-10-25 13:38:10|1042.72|1040.32|1043.14|1040.74|1043.14|1040.74|1042.72|1040.32|0
1729863500000|2024-10-25 13:38:20|1042.93|1040.53|1043.14|1040.74|1043.14|1040.74|1042.93|1040.53|0
1729863510000|2024-10-25 13:38:30|1042.72|1040.32|1042.09|1039.69|1042.72|1040.32|1042.09|1039.69|0
1729863520000|2024-10-25 13:38:40|1042.3|1039.9|1042.72|1040.32|1042.72|1040.32|1042.3|1039.9|0
1729863530000|2024-10-25 13:38:50|1042.93|1040.53|1042.51|1040.11|1042.93|1040.53|1042.51|1040.11|0
1729863540000|2024-10-25 13:39:00|1042.72|1040.32|1042.51|1040.11|1042.72|1040.32|1042.51|1040.11|0
1729863550000|2024-10-25 13:39:10|1042.93|1040.53|1042.72|1040.32|1042.93|1040.53|1042.51|1040.11|0
1729863560000|2024-10-25 13:39:20|1042.51|1040.11|1042.3|1039.9|1042.51|1040.11|1041.88|1039.48|0
1729863570000|2024-10-25 13:39:30|1042.51|1040.11|1043.56|1041.16|1043.56|1041.16|1042.51|1040.11|0
1729863580000|2024-10-25 13:39:40|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.14|1040.74|0
1729863590000|2024-10-25 13:39:50|1043.56|1041.16|1043.35|1040.95|1043.56|1041.16|1043.14|1040.74|0
1729863600000|2024-10-25 13:40:00|1043.24|1040.84|1043.77|1041.37|1043.77|1041.37|1043.24|1040.84|0
1729863610000|2024-10-25 13:40:10|1043.98|1041.58|1044.4|1042|1044.4|1042|1043.98|1041.58|0
1729863620000|2024-10-25 13:40:20|1044.61|1042.21|1044.4|1042|1044.61|1042.21|1044.4|1042|0
1729863630000|2024-10-25 13:40:30|1044.19|1041.79|1043.35|1040.95|1044.19|1041.79|1043.35|1040.95|0
1729863640000|2024-10-25 13:40:40|1043.77|1041.37|1043.56|1041.16|1043.98|1041.58|1043.56|1041.16|0
1729863650000|2024-10-25 13:40:50|1043.98|1041.58|1043.56|1041.16|1043.98|1041.58|1043.56|1041.16|0
1729863660000|2024-10-25 13:41:00|1043.77|1041.37|1043.14|1040.74|1043.77|1041.37|1043.14|1040.74|0
1729863670000|2024-10-25 13:41:10|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1729863680000|2024-10-25 13:41:20|1043.35|1040.95|1043.14|1040.74|1043.35|1040.95|1043.14|1040.74|0
1729863700000|2024-10-25 13:41:40|1042.51|1040.11|1042.3|1039.9|1042.51|1040.11|1042.3|1039.9|0
1729863710000|2024-10-25 13:41:50|1042.51|1040.11|1042.72|1040.32|1042.72|1040.32|1042.51|1040.11|0
1729863720000|2024-10-25 13:42:00|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.72|1040.32|0
1729863730000|2024-10-25 13:42:10|1042.72|1040.32|1042.93|1040.53|1043.14|1040.74|1042.72|1040.32|0
1729863740000|2024-10-25 13:42:20|1043.35|1040.95|1042.93|1040.53|1043.35|1040.95|1042.93|1040.53|0
1729863750000|2024-10-25 13:42:30|1043.14|1040.74|1043.56|1041.16|1043.56|1041.16|1043.14|1040.74|0
1729863760000|2024-10-25 13:42:40|1043.77|1041.37|1043.14|1040.74|1043.98|1041.58|1043.14|1040.74|0
1729863770000|2024-10-25 13:42:50|1043.35|1040.95|1043.77|1041.37|1043.77|1041.37|1043.35|1040.95|0
1729863780000|2024-10-25 13:43:00|1043.98|1041.58|1044.61|1042.21|1044.61|1042.21|1043.98|1041.58|0
1729863790000|2024-10-25 13:43:10|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|1044.61|1042.21|0
1729863800000|2024-10-25 13:43:20|1045.24|1042.84|1045.66|1043.26|1045.66|1043.26|1045.24|1042.84|0
1729863810000|2024-10-25 13:43:30|1045.45|1043.05|1046.5|1044.1|1046.5|1044.1|1045.45|1043.05|0
1729863820000|2024-10-25 13:43:40|1046.08|1043.68|1046.29|1043.89|1046.29|1043.89|1046.08|1043.68|0
1729863830000|2024-10-25 13:43:50|1046.5|1044.1|1046.08|1043.68|1046.5|1044.1|1045.87|1043.47|0
1729863840000|2024-10-25 13:44:00|1045.45|1043.05|1045.66|1043.26|1045.66|1043.26|1045.24|1042.84|0
1729863850000|2024-10-25 13:44:10|1045.87|1043.47|1045.87|1043.47|1046.08|1043.68|1045.87|1043.47|0
1729863860000|2024-10-25 13:44:20|1045.66|1043.26|1045.87|1043.47|1045.87|1043.47|1045.24|1042.84|0
1729863870000|2024-10-25 13:44:30|1045.66|1043.26|1045.45|1043.05|1045.66|1043.26|1045.45|1043.05|0
1729863880000|2024-10-25 13:44:40|1045.66|1043.26|1045.66|1043.26|1045.66|1043.26|1045.45|1043.05|0
1729863890000|2024-10-25 13:44:50|1045.87|1043.47|1045.87|1043.47|1045.87|1043.47|1045.45|1043.05|0
1729863900000|2024-10-25 13:45:00|1047.33|1044.93|1046.91|1044.51|1047.33|1044.93|1046.91|1044.51|0
1729863910000|2024-10-25 13:45:10|1047.12|1044.72|1047.12|1044.72|1047.33|1044.93|1047.12|1044.72|0
1729863920000|2024-10-25 13:45:20|1046.91|1044.51|1047.54|1045.14|1047.54|1045.14|1046.91|1044.51|0
1729863930000|2024-10-25 13:45:30|1047.75|1045.35|1047.75|1045.35|1048.17|1045.77|1047.75|1045.35|0
1729863940000|2024-10-25 13:45:40|1047.33|1044.93|1047.12|1044.72|1047.33|1044.93|1047.12|1044.72|0
1729863950000|2024-10-25 13:45:50|1047.33|1044.93|1047.33|1044.93|1047.54|1045.14|1047.33|1044.93|0
1729863960000|2024-10-25 13:46:00|1047.54|1045.14|1047.96|1045.56|1047.96|1045.56|1047.54|1045.14|0
1729863970000|2024-10-25 13:46:10|1049.01|1046.61|1049.64|1047.24|1049.64|1047.24|1049.01|1046.61|0
1729863980000|2024-10-25 13:46:20|1050.06|1047.66|1050.48|1048.08|1050.48|1048.08|1049.85|1047.45|0
1729863990000|2024-10-25 13:46:30|1050.91|1048.51|1051.33|1048.93|1051.33|1048.93|1050.7|1048.3|0
1729864000000|2024-10-25 13:46:40|1051.75|1049.35|1051.54|1049.14|1051.75|1049.35|1051.54|1049.14|0
1729864010000|2024-10-25 13:46:50|1050.91|1048.51|1050.48|1048.08|1050.91|1048.51|1050.48|1048.08|0
1729864020000|2024-10-25 13:47:00|1050.69|1048.29|1049.85|1047.45|1050.69|1048.29|1049.85|1047.45|0
1729864030000|2024-10-25 13:47:10|1050.06|1047.66|1050.27|1047.87|1050.69|1048.29|1050.06|1047.66|0
1729864040000|2024-10-25 13:47:20|1050.48|1048.08|1050.48|1048.08|1050.69|1048.29|1050.48|1048.08|0
1729864050000|2024-10-25 13:47:30|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729864060000|2024-10-25 13:47:40|1050.06|1047.66|1049.85|1047.45|1050.06|1047.66|1049.85|1047.45|0
1729864070000|2024-10-25 13:47:50|1050.06|1047.66|1049.43|1047.03|1050.06|1047.66|1049.43|1047.03|0
1729864080000|2024-10-25 13:48:00|1050.27|1047.87|1049.85|1047.45|1050.48|1048.08|1049.85|1047.45|0
1729864100000|2024-10-25 13:48:20|1049.64|1047.24|1050.06|1047.66|1050.06|1047.66|1049.64|1047.24|0
1729864110000|2024-10-25 13:48:30|1050.27|1047.87|1050.48|1048.08|1050.48|1048.08|1050.27|1047.87|0
1729864120000|2024-10-25 13:48:40|1051.11|1048.71|1050.48|1048.08|1051.11|1048.71|1050.48|1048.08|0
1729864130000|2024-10-25 13:48:50|1050.27|1047.87|1049.85|1047.45|1050.27|1047.87|1049.85|1047.45|0
1729864140000|2024-10-25 13:49:00|1050.06|1047.66|1049.85|1047.45|1050.06|1047.66|1049.85|1047.45|0
1729864150000|2024-10-25 13:49:10|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1729864160000|2024-10-25 13:49:20|1049.22|1046.82|1048.8|1046.4|1049.43|1047.03|1048.8|1046.4|0
1729864170000|2024-10-25 13:49:30|1049.22|1046.82|1049.85|1047.45|1050.06|1047.66|1049.22|1046.82|0
1729864180000|2024-10-25 13:49:40|1050.06|1047.66|1049.85|1047.45|1050.27|1047.87|1049.85|1047.45|0
1729864190000|2024-10-25 13:49:50|1049.64|1047.24|1049.01|1046.61|1049.64|1047.24|1049.01|1046.61|0
1729864200000|2024-10-25 13:50:00|1049.64|1047.24|1049.22|1046.82|1049.64|1047.24|1049.22|1046.82|0
1729864210000|2024-10-25 13:50:10|1049.43|1047.03|1049.01|1046.61|1049.43|1047.03|1049.01|1046.61|0
1729864220000|2024-10-25 13:50:20|1049.22|1046.82|1049.85|1047.45|1049.85|1047.45|1049.22|1046.82|0
1729864230000|2024-10-25 13:50:30|1050.06|1047.66|1049.64|1047.24|1050.06|1047.66|1049.64|1047.24|0
1729864240000|2024-10-25 13:50:40|1049.85|1047.45|1050.27|1047.87|1050.27|1047.87|1049.85|1047.45|0
1729864250000|2024-10-25 13:50:50|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|1049.85|1047.45|0
1729864260000|2024-10-25 13:51:00|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|1050.27|1047.87|0
1729864270000|2024-10-25 13:51:10|1050.06|1047.66|1049.64|1047.24|1050.06|1047.66|1049.64|1047.24|0
1729864280000|2024-10-25 13:51:20|1049.85|1047.45|1049.43|1047.03|1049.85|1047.45|1049.43|1047.03|0
1729864290000|2024-10-25 13:51:30|1049.22|1046.82|1049.85|1047.45|1049.85|1047.45|1049.22|1046.82|0
1729864300000|2024-10-25 13:51:40|1049.43|1047.03|1049.43|1047.03|1049.64|1047.24|1049.43|1047.03|0
1729864310000|2024-10-25 13:51:50|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.43|1047.03|0
1729864320000|2024-10-25 13:52:00|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|0
1729864330000|2024-10-25 13:52:10|1050.06|1047.66|1049.64|1047.24|1050.06|1047.66|1049.64|1047.24|0
1729864340000|2024-10-25 13:52:20|1049.43|1047.03|1048.8|1046.4|1049.43|1047.03|1048.8|1046.4|0
1729864350000|2024-10-25 13:52:30|1049.01|1046.61|1050.06|1047.66|1050.06|1047.66|1049.01|1046.61|0
1729864360000|2024-10-25 13:52:40|1050.27|1047.87|1049.85|1047.45|1050.27|1047.87|1049.85|1047.45|0
1729864370000|2024-10-25 13:52:50|1049.64|1047.24|1049.64|1047.24|1049.85|1047.45|1049.43|1047.03|0
1729864380000|2024-10-25 13:53:00|1049.85|1047.45|1049.43|1047.03|1049.85|1047.45|1049.43|1047.03|0
1729864390000|2024-10-25 13:53:10|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1729864400000|2024-10-25 13:53:20|1049.85|1047.45|1050.06|1047.66|1050.06|1047.66|1049.85|1047.45|0
1729864410000|2024-10-25 13:53:30|1049.85|1047.45|1049.64|1047.24|1049.85|1047.45|1049.64|1047.24|0
1729864420000|2024-10-25 13:53:40|1049.43|1047.03|1049.85|1047.45|1049.85|1047.45|1049.43|1047.03|0
1729864430000|2024-10-25 13:53:50|1050.06|1047.66|1050.27|1047.87|1050.27|1047.87|1050.06|1047.66|0
1729864440000|2024-10-25 13:54:00|1050.06|1047.66|1049.85|1047.45|1050.06|1047.66|1049.85|1047.45|0
1729864450000|2024-10-25 13:54:10|1049.64|1047.24|1049.85|1047.45|1049.85|1047.45|1049.64|1047.24|0
1729864460000|2024-10-25 13:54:20|1050.06|1047.66|1049.85|1047.45|1050.06|1047.66|1049.85|1047.45|0
1729864470000|2024-10-25 13:54:30|1050.06|1047.66|1049.64|1047.24|1050.06|1047.66|1049.64|1047.24|0
1729864480000|2024-10-25 13:54:40|1049.85|1047.45|1049.64|1047.24|1049.85|1047.45|1049.64|1047.24|0
1729864490000|2024-10-25 13:54:50|1049.85|1047.45|1049.64|1047.24|1049.85|1047.45|1049.43|1047.03|0
1729864500000|2024-10-25 13:55:00|1049.85|1047.45|1049.64|1047.24|1049.85|1047.45|1049.43|1047.03|0
1729864510000|2024-10-25 13:55:10|1049.43|1047.03|1049.64|1047.24|1049.64|1047.24|1049.43|1047.03|0
1729864520000|2024-10-25 13:55:20|1049.85|1047.45|1050.06|1047.66|1050.06|1047.66|1049.64|1047.24|0
1729864530000|2024-10-25 13:55:30|1050.69|1048.29|1050.69|1048.29|1050.69|1048.29|1050.48|1048.08|0
1729864540000|2024-10-25 13:55:40|1050.9|1048.5|1050.9|1048.5|1051.11|1048.71|1050.9|1048.5|0
1729864550000|2024-10-25 13:55:50|1051.53|1049.13|1051.53|1049.13|1051.53|1049.13|1051.32|1048.92|0
1729864560000|2024-10-25 13:56:00|1051.32|1048.92|1051.32|1048.92|1051.32|1048.92|1051.32|1048.92|0
1729864570000|2024-10-25 13:56:10|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|1051.11|1048.71|0
1729864580000|2024-10-25 13:56:20|1051.32|1048.92|1051.32|1048.92|1051.53|1049.13|1051.11|1048.71|0
1729864590000|2024-10-25 13:56:30|1051.53|1049.13|1051.74|1049.34|1051.74|1049.34|1051.53|1049.13|0
1729864600000|2024-10-25 13:56:40|1051.53|1049.13|1051.74|1049.34|1051.74|1049.34|1051.53|1049.13|0
1729864610000|2024-10-25 13:56:50|1051.95|1049.55|1052.16|1049.76|1052.16|1049.76|1051.95|1049.55|0
1729864620000|2024-10-25 13:57:00|1051.95|1049.55|1051.53|1049.13|1051.95|1049.55|1051.53|1049.13|0
1729864630000|2024-10-25 13:57:10|1051.74|1049.34|1051.74|1049.34|1051.95|1049.55|1051.74|1049.34|0
1729864640000|2024-10-25 13:57:20|1051.53|1049.13|1051.74|1049.34|1051.74|1049.34|1051.53|1049.13|0
1729864650000|2024-10-25 13:57:30|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|0
1729864660000|2024-10-25 13:57:40|1051.53|1049.13|1051.53|1049.13|1051.53|1049.13|1051.32|1048.92|0
1729864670000|2024-10-25 13:57:50|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.53|1049.13|0
1729864680000|2024-10-25 13:58:00|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|1051.74|1049.34|0
1729864690000|2024-10-25 13:58:10|1052.37|1049.97|1052.05|1049.65|1052.37|1049.97|1052.05|1049.65|0
1729864700000|2024-10-25 13:58:20|1051.95|1049.55|1052.16|1049.76|1052.16|1049.76|1051.95|1049.55|0
1729864710000|2024-10-25 13:58:30|1052.37|1049.97|1052.79|1050.39|1052.79|1050.39|1052.37|1049.97|0
1729864720000|2024-10-25 13:58:40|1053|1050.6|1053|1050.6|1053.11|1050.71|1053|1050.6|0
1729864730000|2024-10-25 13:58:50|1053.21|1050.81|1053.21|1050.81|1053.43|1051.03|1053.21|1050.81|0
1729864740000|2024-10-25 13:59:00|1053.43|1051.03|1053.64|1051.24|1053.85|1051.45|1053.43|1051.03|0
1729864750000|2024-10-25 13:59:10|1053.85|1051.45|1053|1050.6|1053.85|1051.45|1053|1050.6|0
1729864760000|2024-10-25 13:59:20|1053.21|1050.81|1053.21|1050.81|1053.21|1050.81|1053|1050.6|0
1729864770000|2024-10-25 13:59:30|1052.16|1049.76|1052.37|1049.97|1052.37|1049.97|1052.16|1049.76|0
1729864780000|2024-10-25 13:59:40|1052.58|1050.18|1052.68|1050.28|1052.79|1050.39|1052.58|1050.18|0
1729864790000|2024-10-25 13:59:50|1052.58|1050.18|1052.05|1049.65|1052.58|1050.18|1052.05|1049.65|0
1729864800000|2024-10-25 14:00:00|1052.89|1050.49|1054.69|1052.29|1054.69|1052.29|1052.89|1050.49|0
1729864810000|2024-10-25 14:00:10|1055.74|1053.34|1055.11|1052.71|1055.74|1053.34|1055.11|1052.71|0
1729864820000|2024-10-25 14:00:20|1054.9|1052.5|1054.9|1052.5|1054.9|1052.5|1054.48|1052.08|0
1729864830000|2024-10-25 14:00:30|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|0
1729864840000|2024-10-25 14:00:40|1055.32|1052.92|1054.06|1051.66|1055.32|1052.92|1054.06|1051.66|0
1729864850000|2024-10-25 14:00:50|1054.27|1051.87|1054.9|1052.5|1054.9|1052.5|1054.27|1051.87|0
1729864860000|2024-10-25 14:01:00|1055.11|1052.71|1054.27|1051.87|1055.11|1052.71|1054.27|1051.87|0
1729864870000|2024-10-25 14:01:10|1053.85|1051.45|1054.06|1051.66|1054.06|1051.66|1053.85|1051.45|0
1729864880000|2024-10-25 14:01:20|1054.27|1051.87|1054.69|1052.29|1054.69|1052.29|1054.27|1051.87|0
1729864890000|2024-10-25 14:01:30|1055.11|1052.71|1055.53|1053.13|1055.53|1053.13|1054.9|1052.5|0
1729864900000|2024-10-25 14:01:40|1056.37|1053.97|1056.79|1054.39|1056.79|1054.39|1056.37|1053.97|0
1729864910000|2024-10-25 14:01:50|1056.58|1054.18|1056.58|1054.18|1057.21|1054.81|1056.58|1054.18|0
1729864920000|2024-10-25 14:02:00|1056.79|1054.39|1057|1054.6|1057|1054.6|1056.16|1053.76|0
1729864930000|2024-10-25 14:02:10|1057.21|1054.81|1057.42|1055.02|1057.42|1055.02|1057.21|1054.81|0
1729864940000|2024-10-25 14:02:20|1057.84|1055.44|1058.9|1056.5|1058.9|1056.5|1057.84|1055.44|0
1729864950000|2024-10-25 14:02:30|1059.53|1057.13|1059.53|1057.13|1059.95|1057.55|1059.53|1057.13|0
1729864960000|2024-10-25 14:02:40|1058.9|1056.5|1058.9|1056.5|1058.9|1056.5|1058.48|1056.08|0
1729864970000|2024-10-25 14:02:50|1058.69|1056.29|1059.11|1056.71|1059.11|1056.71|1058.69|1056.29|0
1729864980000|2024-10-25 14:03:00|1058.9|1056.5|1058.69|1056.29|1058.9|1056.5|1058.69|1056.29|0
1729864990000|2024-10-25 14:03:10|1058.48|1056.08|1058.05|1055.65|1058.69|1056.29|1058.05|1055.65|0
1729865000000|2024-10-25 14:03:20|1058.48|1056.08|1058.69|1056.29|1058.69|1056.29|1058.48|1056.08|0
1729865010000|2024-10-25 14:03:30|1058.48|1056.08|1058.48|1056.08|1058.69|1056.29|1058.48|1056.08|0
1729865020000|2024-10-25 14:03:40|1058.26|1055.86|1057.84|1055.44|1058.26|1055.86|1057.84|1055.44|0
1729865030000|2024-10-25 14:03:50|1057.63|1055.23|1057|1054.6|1057.63|1055.23|1057|1054.6|0
1729865040000|2024-10-25 14:04:00|1056.37|1053.97|1055.95|1053.55|1056.37|1053.97|1055.95|1053.55|0
1729865050000|2024-10-25 14:04:10|1055.74|1053.34|1055.11|1052.71|1055.74|1053.34|1055.11|1052.71|0
1729865060000|2024-10-25 14:04:20|1055.74|1053.34|1056.79|1054.39|1056.79|1054.39|1055.74|1053.34|0
1729865070000|2024-10-25 14:04:30|1057|1054.6|1057.42|1055.02|1057.42|1055.02|1057|1054.6|0
1729865080000|2024-10-25 14:04:40|1057.63|1055.23|1057.63|1055.23|1057.63|1055.23|1057.63|1055.23|0
1729865090000|2024-10-25 14:04:50|1057.84|1055.44|1057.84|1055.44|1058.05|1055.65|1057.63|1055.23|0
1729865100000|2024-10-25 14:05:00|1058.47|1056.07|1058.26|1055.86|1058.47|1056.07|1058.26|1055.86|0
1729865110000|2024-10-25 14:05:10|1058.05|1055.65|1057.42|1055.02|1058.05|1055.65|1057.42|1055.02|0
1729865120000|2024-10-25 14:05:20|1057|1054.6|1057.63|1055.23|1057.63|1055.23|1056.79|1054.39|0
1729865130000|2024-10-25 14:05:30|1057.42|1055.02|1057|1054.6|1057.42|1055.02|1057|1054.6|0
1729865140000|2024-10-25 14:05:40|1056.79|1054.39|1056.16|1053.76|1056.79|1054.39|1056.16|1053.76|0
1729865150000|2024-10-25 14:05:50|1055.95|1053.55|1056.16|1053.76|1056.16|1053.76|1055.53|1053.13|0
1729865160000|2024-10-25 14:06:00|1055.95|1053.55|1055.95|1053.55|1056.37|1053.97|1055.95|1053.55|0
1729865170000|2024-10-25 14:06:10|1056.16|1053.76|1055.11|1052.71|1056.16|1053.76|1055.11|1052.71|0
1729865180000|2024-10-25 14:06:20|1055.32|1052.92|1055.95|1053.55|1055.95|1053.55|1055.32|1052.92|0
1729865190000|2024-10-25 14:06:30|1055.74|1053.34|1056.16|1053.76|1056.16|1053.76|1055.74|1053.34|0
1729865200000|2024-10-25 14:06:40|1056.37|1053.97|1056.79|1054.39|1056.79|1054.39|1056.16|1053.76|0
1729865210000|2024-10-25 14:06:50|1056.58|1054.18|1056.58|1054.18|1057|1054.6|1056.58|1054.18|0
1729865220000|2024-10-25 14:07:00|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|1056.58|1054.18|0
1729865230000|2024-10-25 14:07:10|1057.21|1054.81|1057|1054.6|1057.21|1054.81|1057|1054.6|0
1729865240000|2024-10-25 14:07:20|1056.79|1054.39|1057.63|1055.23|1057.63|1055.23|1056.79|1054.39|0
1729865250000|2024-10-25 14:07:30|1057.84|1055.44|1057.73|1055.33|1057.84|1055.44|1057.63|1055.23|0
1729865260000|2024-10-25 14:07:40|1057.21|1054.81|1057.42|1055.02|1057.42|1055.02|1057.21|1054.81|0
1729865270000|2024-10-25 14:07:50|1057.84|1055.44|1058.26|1055.86|1058.26|1055.86|1057.84|1055.44|0
1729865280000|2024-10-25 14:08:00|1058.47|1056.07|1058.68|1056.28|1058.68|1056.28|1058.47|1056.07|0
1729865290000|2024-10-25 14:08:10|1058.9|1056.5|1058.68|1056.28|1058.9|1056.5|1058.68|1056.28|0
1729865300000|2024-10-25 14:08:20|1058.47|1056.07|1058.9|1056.5|1059.11|1056.71|1058.47|1056.07|0
1729865310000|2024-10-25 14:08:30|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|0
1729865320000|2024-10-25 14:08:40|1058.47|1056.07|1058.47|1056.07|1058.47|1056.07|1058.26|1055.86|0
1729865330000|2024-10-25 14:08:50|1058.68|1056.28|1059.11|1056.71|1059.32|1056.92|1058.68|1056.28|0
1729865340000|2024-10-25 14:09:00|1059.32|1056.92|1059.53|1057.13|1059.53|1057.13|1059.11|1056.71|0
1729865350000|2024-10-25 14:09:10|1059.32|1056.92|1058.68|1056.28|1059.32|1056.92|1058.68|1056.28|0
1729865360000|2024-10-25 14:09:20|1058.47|1056.07|1058.26|1055.86|1058.47|1056.07|1058.26|1055.86|0
1729865370000|2024-10-25 14:09:30|1058.47|1056.07|1058.47|1056.07|1058.47|1056.07|1058.26|1055.86|0
1729865380000|2024-10-25 14:09:40|1058.05|1055.65|1059.05|1056.65|1059.26|1056.86|1058.05|1055.65|0
1729865390000|2024-10-25 14:09:50|1059.26|1056.86|1058.66|1056.26|1059.68|1057.28|1058.66|1056.26|0
1729865400000|2024-10-25 14:10:00|1058.87|1056.47|1058.87|1056.47|1059.08|1056.68|1058.87|1056.47|0
1729865410000|2024-10-25 14:10:10|1059.29|1056.89|1059.29|1056.89|1059.5|1057.1|1059.29|1056.89|0
1729865420000|2024-10-25 14:10:20|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|0
1729865430000|2024-10-25 14:10:30|1059.08|1056.68|1059.29|1056.89|1059.5|1057.1|1059.08|1056.68|0
1729865440000|2024-10-25 14:10:40|1059.5|1057.1|1059.29|1056.89|1059.5|1057.1|1059.29|1056.89|0
1729865450000|2024-10-25 14:10:50|1059.5|1057.1|1058.63|1056.23|1059.5|1057.1|1058.63|1056.23|0
1729865460000|2024-10-25 14:11:00|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|1058.84|1056.44|0
1729865470000|2024-10-25 14:11:10|1058.21|1055.81|1058.63|1056.23|1058.84|1056.44|1058.21|1055.81|0
1729865480000|2024-10-25 14:11:20|1058.42|1056.02|1058.21|1055.81|1058.42|1056.02|1058.21|1055.81|0
1729865490000|2024-10-25 14:11:30|1058.42|1056.02|1058.42|1056.02|1058.42|1056.02|1058.42|1056.02|0
1729865500000|2024-10-25 14:11:40|1058|1055.6|1057.79|1055.39|1058|1055.6|1057.79|1055.39|0
1729865510000|2024-10-25 14:11:50|1058|1055.6|1057.58|1055.18|1058|1055.6|1057.58|1055.18|0
1729865520000|2024-10-25 14:12:00|1057.37|1054.97|1056.95|1054.55|1057.58|1055.18|1056.95|1054.55|0
1729865530000|2024-10-25 14:12:10|1056.31|1053.91|1057.16|1054.76|1057.16|1054.76|1056.31|1053.91|0
1729865540000|2024-10-25 14:12:20|1056.74|1054.34|1056.31|1053.91|1056.74|1054.34|1056.31|1053.91|0
1729865550000|2024-10-25 14:12:30|1056.1|1053.7|1055.26|1052.86|1056.1|1053.7|1055.26|1052.86|0
1729865560000|2024-10-25 14:12:40|1054.63|1052.23|1054.42|1052.02|1054.63|1052.23|1054.42|1052.02|0
1729865570000|2024-10-25 14:12:50|1054|1051.6|1054.42|1052.02|1054.63|1052.23|1054|1051.6|0
1729865580000|2024-10-25 14:13:00|1054.84|1052.44|1055.26|1052.86|1055.26|1052.86|1054.84|1052.44|0
1729865590000|2024-10-25 14:13:10|1054.84|1052.44|1055.68|1053.28|1055.68|1053.28|1054.84|1052.44|0
1729865600000|2024-10-25 14:13:20|1055.89|1053.49|1055.68|1053.28|1055.89|1053.49|1055.68|1053.28|0
1729865610000|2024-10-25 14:13:30|1056.1|1053.7|1055.68|1053.28|1056.1|1053.7|1055.68|1053.28|0
1729865620000|2024-10-25 14:13:40|1055.89|1053.49|1056.74|1054.34|1056.74|1054.34|1055.89|1053.49|0
1729865630000|2024-10-25 14:13:50|1056.95|1054.55|1056.1|1053.7|1056.95|1054.55|1056.1|1053.7|0
1729865640000|2024-10-25 14:14:00|1055.68|1053.28|1055.47|1053.07|1055.68|1053.28|1055.47|1053.07|0
1729865650000|2024-10-25 14:14:10|1055.26|1052.86|1054.42|1052.02|1055.26|1052.86|1054.42|1052.02|0
1729865660000|2024-10-25 14:14:20|1054.63|1052.23|1055.68|1053.28|1055.68|1053.28|1054.63|1052.23|0
1729865670000|2024-10-25 14:14:30|1055.47|1053.07|1055.47|1053.07|1055.47|1053.07|1055.26|1052.86|0
1729865680000|2024-10-25 14:14:40|1055.26|1052.86|1055.68|1053.28|1055.68|1053.28|1055.26|1052.86|0
1729865690000|2024-10-25 14:14:50|1055.89|1053.49|1056.1|1053.7|1056.31|1053.91|1055.89|1053.49|0
1729865700000|2024-10-25 14:15:00|1055.89|1053.49|1055.05|1052.65|1055.89|1053.49|1055.05|1052.65|0
1729865710000|2024-10-25 14:15:10|1054.63|1052.23|1055.26|1052.86|1055.26|1052.86|1054.63|1052.23|0
1729865720000|2024-10-25 14:15:20|1055.89|1053.49|1056.31|1053.91|1056.31|1053.91|1055.68|1053.28|0
1729865730000|2024-10-25 14:15:30|1056.52|1054.12|1056.1|1053.7|1056.52|1054.12|1056.1|1053.7|0
1729865740000|2024-10-25 14:15:40|1056.31|1053.91|1055.89|1053.49|1056.31|1053.91|1055.89|1053.49|0
1729865750000|2024-10-25 14:15:50|1056.1|1053.7|1056.52|1054.12|1056.52|1054.12|1056.1|1053.7|0
1729865760000|2024-10-25 14:16:00|1056.74|1054.34|1057.16|1054.76|1057.16|1054.76|1056.74|1054.34|0
1729865770000|2024-10-25 14:16:10|1056.95|1054.55|1057.16|1054.76|1057.16|1054.76|1056.95|1054.55|0
1729865780000|2024-10-25 14:16:20|1056.74|1054.34|1057.16|1054.76|1057.16|1054.76|1056.52|1054.12|0
1729865790000|2024-10-25 14:16:30|1056.95|1054.55|1056.95|1054.55|1057.16|1054.76|1056.95|1054.55|0
1729865800000|2024-10-25 14:16:40|1057.16|1054.76|1056.52|1054.12|1057.16|1054.76|1056.52|1054.12|0
1729865810000|2024-10-25 14:16:50|1056.74|1054.34|1056.52|1054.12|1056.74|1054.34|1056.52|1054.12|0
1729865820000|2024-10-25 14:17:00|1056.95|1054.55|1056.1|1053.7|1056.95|1054.55|1056.1|1053.7|0
1729865830000|2024-10-25 14:17:10|1056.31|1053.91|1055.89|1053.49|1056.31|1053.91|1055.89|1053.49|0
1729865840000|2024-10-25 14:17:20|1055.05|1052.65|1054.42|1052.02|1055.05|1052.65|1054.42|1052.02|0
1729865850000|2024-10-25 14:17:30|1054|1051.6|1054.21|1051.81|1054.63|1052.23|1054|1051.6|0
1729865860000|2024-10-25 14:17:40|1054.31|1051.91|1054|1051.6|1054.63|1052.23|1054|1051.6|0
1729865870000|2024-10-25 14:17:50|1054.21|1051.81|1054.21|1051.81|1054.21|1051.81|1053.37|1050.97|0
1729865880000|2024-10-25 14:18:00|1054|1051.6|1053.58|1051.18|1054.21|1051.81|1053.58|1051.18|0
1729865890000|2024-10-25 14:18:10|1054|1051.6|1054.21|1051.81|1054.42|1052.02|1054|1051.6|0
1729865900000|2024-10-25 14:18:20|1053.79|1051.39|1054|1051.6|1054|1051.6|1053.79|1051.39|0
1729865910000|2024-10-25 14:18:30|1054.42|1052.02|1054.42|1052.02|1054.42|1052.02|1054.42|1052.02|0
1729865920000|2024-10-25 14:18:40|1054.63|1052.23|1054.84|1052.44|1055.05|1052.65|1054.63|1052.23|0
1729865930000|2024-10-25 14:18:50|1055.05|1052.65|1054.84|1052.44|1055.26|1052.86|1054.63|1052.23|0
1729865940000|2024-10-25 14:19:00|1055.05|1052.65|1055.47|1053.07|1055.47|1053.07|1054.84|1052.44|0
1729865950000|2024-10-25 14:19:10|1055.89|1053.49|1055.89|1053.49|1055.89|1053.49|1055.89|1053.49|0
1729865960000|2024-10-25 14:19:20|1056.1|1053.7|1056.73|1054.33|1056.73|1054.33|1056.1|1053.7|0
1729865970000|2024-10-25 14:19:30|1056.94|1054.54|1057.37|1054.97|1057.37|1054.97|1056.94|1054.54|0
1729865980000|2024-10-25 14:19:40|1057.58|1055.18|1057.16|1054.76|1057.58|1055.18|1057.16|1054.76|0
1729865990000|2024-10-25 14:19:50|1056.94|1054.54|1056.31|1053.91|1056.94|1054.54|1056.31|1053.91|0
1729866000000|2024-10-25 14:20:00|1056.94|1054.54|1056.94|1054.54|1057.16|1054.76|1056.94|1054.54|0
1729866010000|2024-10-25 14:20:10|1057.16|1054.76|1056.73|1054.33|1057.16|1054.76|1056.73|1054.33|0
1729866020000|2024-10-25 14:20:20|1056.52|1054.12|1056.94|1054.54|1056.94|1054.54|1056.31|1053.91|0
1729866030000|2024-10-25 14:20:30|1056.73|1054.33|1057.37|1054.97|1057.37|1054.97|1056.73|1054.33|0
1729866040000|2024-10-25 14:20:40|1057.58|1055.18|1057.16|1054.76|1057.58|1055.18|1057.16|1054.76|0
1729866050000|2024-10-25 14:20:50|1057.37|1054.97|1057.58|1055.18|1057.58|1055.18|1057.37|1054.97|0
1729866060000|2024-10-25 14:21:00|1057.79|1055.39|1057.37|1054.97|1057.79|1055.39|1057.37|1054.97|0
1729866070000|2024-10-25 14:21:10|1057.16|1054.76|1057.37|1054.97|1057.37|1054.97|1057.16|1054.76|0
1729866080000|2024-10-25 14:21:20|1056.73|1054.33|1056.94|1054.54|1056.94|1054.54|1056.73|1054.33|0
1729866090000|2024-10-25 14:21:30|1057.16|1054.76|1057.79|1055.39|1057.79|1055.39|1057.16|1054.76|0
1729866100000|2024-10-25 14:21:40|1057.58|1055.18|1057.58|1055.18|1057.58|1055.18|1057.58|1055.18|0
1729866110000|2024-10-25 14:21:50|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|0
1729866120000|2024-10-25 14:22:00|1058|1055.6|1058.21|1055.81|1058.21|1055.81|1058|1055.6|0
1729866130000|2024-10-25 14:22:10|1058.42|1056.02|1058.84|1056.44|1058.84|1056.44|1058.42|1056.02|0
1729866140000|2024-10-25 14:22:20|1059.05|1056.65|1059.05|1056.65|1059.05|1056.65|1058.84|1056.44|0
1729866150000|2024-10-25 14:22:30|1060.11|1057.71|1060.11|1057.71|1060.32|1057.92|1059.89|1057.49|0
1729866160000|2024-10-25 14:22:40|1060.53|1058.13|1059.47|1057.07|1060.53|1058.13|1059.47|1057.07|0
1729866170000|2024-10-25 14:22:50|1060.11|1057.71|1060.74|1058.34|1060.74|1058.34|1060.11|1057.71|0
1729866180000|2024-10-25 14:23:00|1060.53|1058.13|1060.53|1058.13|1060.74|1058.34|1060.53|1058.13|0
1729866190000|2024-10-25 14:23:10|1061.37|1058.97|1061.58|1059.18|1061.58|1059.18|1061.26|1058.86|0
1729866200000|2024-10-25 14:23:20|1061.37|1058.97|1062|1059.6|1062|1059.6|1061.16|1058.76|0
1729866210000|2024-10-25 14:23:30|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.16|1058.76|0
1729866220000|2024-10-25 14:23:40|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|1060.95|1058.55|0
1729866230000|2024-10-25 14:23:50|1060.95|1058.55|1061.16|1058.76|1061.16|1058.76|1060.95|1058.55|0
1729866240000|2024-10-25 14:24:00|1060.95|1058.55|1060.11|1057.71|1060.95|1058.55|1060.11|1057.71|0
1729866250000|2024-10-25 14:24:10|1059.89|1057.49|1060.1|1057.7|1060.11|1057.71|1059.89|1057.49|0
1729866260000|2024-10-25 14:24:20|1059.89|1057.49|1060.53|1058.13|1060.53|1058.13|1059.89|1057.49|0
1729866270000|2024-10-25 14:24:30|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|1060.53|1058.13|0
1729866280000|2024-10-25 14:24:40|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|0
1729866290000|2024-10-25 14:24:50|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|0
1729866300000|2024-10-25 14:25:00|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.74|1058.34|0
1729866310000|2024-10-25 14:25:10|1060.74|1058.34|1060.95|1058.55|1061.16|1058.76|1060.74|1058.34|0
1729866320000|2024-10-25 14:25:20|1060.74|1058.34|1060.32|1057.92|1060.74|1058.34|1060.32|1057.92|0
1729866330000|2024-10-25 14:25:30|1060.1|1057.7|1060.74|1058.34|1060.74|1058.34|1060.1|1057.7|0
1729866340000|2024-10-25 14:25:40|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|0
1729866350000|2024-10-25 14:25:50|1060.74|1058.34|1060.95|1058.55|1060.95|1058.55|1060.74|1058.34|0
1729866360000|2024-10-25 14:26:00|1061.37|1058.97|1060.53|1058.13|1061.37|1058.97|1060.53|1058.13|0
1729866370000|2024-10-25 14:26:10|1060.1|1057.7|1060.1|1057.7|1060.32|1057.92|1060.1|1057.7|0
1729866380000|2024-10-25 14:26:20|1059.89|1057.49|1059.47|1057.07|1060.1|1057.7|1059.47|1057.07|0
1729866390000|2024-10-25 14:26:30|1059.05|1056.65|1058.63|1056.23|1059.05|1056.65|1058.42|1056.02|0
1729866400000|2024-10-25 14:26:40|1058.42|1056.02|1058.63|1056.23|1059.05|1056.65|1058.42|1056.02|0
1729866410000|2024-10-25 14:26:50|1058.42|1056.02|1058.21|1055.81|1058.42|1056.02|1058.21|1055.81|0
1729866420000|2024-10-25 14:27:00|1058|1055.6|1057.58|1055.18|1058|1055.6|1057.36|1054.96|0
1729866430000|2024-10-25 14:27:10|1058.1|1055.7|1058.63|1056.23|1058.63|1056.23|1058|1055.6|0
1729866440000|2024-10-25 14:27:20|1058.84|1056.44|1059.26|1056.86|1059.26|1056.86|1058.63|1056.23|0
1729866450000|2024-10-25 14:27:30|1059.05|1056.65|1059.26|1056.86|1059.26|1056.86|1059.05|1056.65|0
1729866460000|2024-10-25 14:27:40|1059.05|1056.65|1059.05|1056.65|1059.05|1056.65|1059.05|1056.65|0
1729866470000|2024-10-25 14:27:50|1059.26|1056.86|1059.47|1057.07|1059.47|1057.07|1059.26|1056.86|0
1729866480000|2024-10-25 14:28:00|1059.68|1057.28|1059.89|1057.49|1059.89|1057.49|1059.68|1057.28|0
1729866490000|2024-10-25 14:28:10|1059.26|1056.86|1059.47|1057.07|1059.47|1057.07|1059.26|1056.86|0
1729866500000|2024-10-25 14:28:20|1059.68|1057.28|1059.89|1057.49|1059.89|1057.49|1059.68|1057.28|0
1729866510000|2024-10-25 14:28:30|1059.68|1057.28|1059.89|1057.49|1059.89|1057.49|1059.68|1057.28|0
1729866520000|2024-10-25 14:28:40|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1059.89|1057.49|0
1729866530000|2024-10-25 14:28:50|1060.31|1057.91|1060.53|1058.13|1060.53|1058.13|1060.31|1057.91|0
1729866540000|2024-10-25 14:29:00|1060.31|1057.91|1059.89|1057.49|1060.31|1057.91|1059.89|1057.49|0
1729866550000|2024-10-25 14:29:10|1060.1|1057.7|1059.89|1057.49|1060.1|1057.7|1059.68|1057.28|0
1729866560000|2024-10-25 14:29:20|1060.1|1057.7|1060.1|1057.7|1060.31|1057.91|1060.1|1057.7|0
1729866570000|2024-10-25 14:29:30|1060.31|1057.91|1060.53|1058.13|1060.53|1058.13|1060.31|1057.91|0
1729866580000|2024-10-25 14:29:40|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729866590000|2024-10-25 14:29:50|1060.53|1058.13|1059.68|1057.28|1060.53|1058.13|1059.68|1057.28|0
1729866600000|2024-10-25 14:30:00|1059.47|1057.07|1059.68|1057.28|1059.68|1057.28|1059.47|1057.07|0
1729866610000|2024-10-25 14:30:10|1059.89|1057.49|1059.68|1057.28|1060.1|1057.7|1059.47|1057.07|0
1729866620000|2024-10-25 14:30:20|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1729866630000|2024-10-25 14:30:30|1060.53|1058.13|1059.89|1057.49|1060.74|1058.34|1059.89|1057.49|0
1729866640000|2024-10-25 14:30:40|1059.68|1057.28|1059.47|1057.07|1059.89|1057.49|1059.47|1057.07|0
1729866650000|2024-10-25 14:30:50|1059.26|1056.86|1059.26|1056.86|1059.47|1057.07|1059.26|1056.86|0
1729866660000|2024-10-25 14:31:00|1059.47|1057.07|1059.05|1056.65|1059.68|1057.28|1059.05|1056.65|0
1729866670000|2024-10-25 14:31:10|1059.47|1057.07|1059.99|1057.59|1059.99|1057.59|1059.47|1057.07|0
1729866680000|2024-10-25 14:31:20|1060.2|1057.8|1060.2|1057.8|1060.41|1058.01|1060.2|1057.8|0
1729866690000|2024-10-25 14:31:30|1060.41|1058.01|1059.99|1057.59|1060.41|1058.01|1059.99|1057.59|0
1729866700000|2024-10-25 14:31:40|1060.2|1057.8|1059.99|1057.59|1060.2|1057.8|1059.99|1057.59|0
1729866710000|2024-10-25 14:31:50|1059.78|1057.38|1059.78|1057.38|1059.78|1057.38|1059.56|1057.16|0
1729866720000|2024-10-25 14:32:00|1059.99|1057.59|1060.62|1058.22|1060.62|1058.22|1059.99|1057.59|0
1729866730000|2024-10-25 14:32:10|1060.83|1058.43|1060.62|1058.22|1060.83|1058.43|1060.62|1058.22|0
1729866740000|2024-10-25 14:32:20|1060.83|1058.43|1060.41|1058.01|1060.83|1058.43|1060.41|1058.01|0
1729866750000|2024-10-25 14:32:30|1060.62|1058.22|1060.62|1058.22|1060.62|1058.22|1060.41|1058.01|0
1729866760000|2024-10-25 14:32:40|1060.83|1058.43|1060.2|1057.8|1060.83|1058.43|1060.2|1057.8|0
1729866770000|2024-10-25 14:32:50|1059.99|1057.59|1059.14|1056.74|1060.2|1057.8|1059.14|1056.74|0
1729866780000|2024-10-25 14:33:00|1059.35|1056.95|1058.3|1055.9|1059.35|1056.95|1058.3|1055.9|0
1729866790000|2024-10-25 14:33:10|1058.51|1056.11|1059.56|1057.16|1059.56|1057.16|1058.3|1055.9|0
1729866800000|2024-10-25 14:33:20|1059.77|1057.37|1059.56|1057.16|1059.77|1057.37|1059.56|1057.16|0
1729866810000|2024-10-25 14:33:30|1059.35|1056.95|1058.93|1056.53|1059.35|1056.95|1058.93|1056.53|0
1729866820000|2024-10-25 14:33:40|1058.72|1056.32|1059.14|1056.74|1059.14|1056.74|1058.72|1056.32|0
1729866830000|2024-10-25 14:33:50|1059.35|1056.95|1059.56|1057.16|1059.56|1057.16|1059.35|1056.95|0
1729866840000|2024-10-25 14:34:00|1059.77|1057.37|1059.99|1057.59|1059.99|1057.59|1059.77|1057.37|0
1729866850000|2024-10-25 14:34:10|1060.41|1058.01|1060.41|1058.01|1060.41|1058.01|1060.2|1057.8|0
1729866860000|2024-10-25 14:34:20|1059.35|1056.95|1058.72|1056.32|1059.35|1056.95|1058.72|1056.32|0
1729866870000|2024-10-25 14:34:30|1058.93|1056.53|1059.56|1057.16|1059.56|1057.16|1058.93|1056.53|0
1729866880000|2024-10-25 14:34:40|1059.77|1057.37|1059.77|1057.37|1059.99|1057.59|1059.77|1057.37|0
1729866890000|2024-10-25 14:34:50|1059.56|1057.16|1059.56|1057.16|1059.56|1057.16|1059.56|1057.16|0
1729866900000|2024-10-25 14:35:00|1059.35|1056.95|1058.93|1056.53|1059.35|1056.95|1058.93|1056.53|0
1729866910000|2024-10-25 14:35:10|1059.14|1056.74|1059.56|1057.16|1059.56|1057.16|1059.14|1056.74|0
1729866920000|2024-10-25 14:35:20|1059.35|1056.95|1059.35|1056.95|1059.35|1056.95|1059.35|1056.95|0
1729866930000|2024-10-25 14:35:30|1059.56|1057.16|1059.56|1057.16|1059.77|1057.37|1059.56|1057.16|0
1729866940000|2024-10-25 14:35:40|1059.35|1056.95|1059.56|1057.16|1059.77|1057.37|1059.35|1056.95|0
1729866950000|2024-10-25 14:35:50|1059.77|1057.37|1059.77|1057.37|1059.77|1057.37|1059.77|1057.37|0
1729866960000|2024-10-25 14:36:00|1059.56|1057.16|1059.56|1057.16|1059.77|1057.37|1059.56|1057.16|0
1729866970000|2024-10-25 14:36:10|1059.14|1056.74|1058.93|1056.53|1059.14|1056.74|1058.93|1056.53|0
1729866980000|2024-10-25 14:36:20|1058.72|1056.32|1058.09|1055.69|1058.72|1056.32|1058.09|1055.69|0
1729866990000|2024-10-25 14:36:30|1058.3|1055.9|1058.09|1055.69|1058.3|1055.9|1058.09|1055.69|0
1729867000000|2024-10-25 14:36:40|1057.88|1055.48|1058.51|1056.11|1058.51|1056.11|1057.88|1055.48|0
1729867010000|2024-10-25 14:36:50|1058.93|1056.53|1059.14|1056.74|1059.35|1056.95|1058.93|1056.53|0
1729867020000|2024-10-25 14:37:00|1058.93|1056.53|1058.93|1056.53|1059.14|1056.74|1058.93|1056.53|0
1729867030000|2024-10-25 14:37:10|1059.14|1056.74|1058.3|1055.9|1059.14|1056.74|1058.3|1055.9|0
1729867040000|2024-10-25 14:37:20|1058.09|1055.69|1058.09|1055.69|1058.3|1055.9|1058.09|1055.69|0
1729867050000|2024-10-25 14:37:30|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|0
1729867060000|2024-10-25 14:37:40|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1729867070000|2024-10-25 14:37:50|1058.3|1055.9|1058.51|1056.11|1058.72|1056.32|1058.3|1055.9|0
1729867080000|2024-10-25 14:38:00|1058.3|1055.9|1058.51|1056.11|1058.51|1056.11|1058.3|1055.9|0
1729867090000|2024-10-25 14:38:10|1058.93|1056.53|1058.3|1055.9|1058.93|1056.53|1058.3|1055.9|0
1729867100000|2024-10-25 14:38:20|1058.51|1056.11|1058.3|1055.9|1058.51|1056.11|1058.3|1055.9|0
1729867110000|2024-10-25 14:38:30|1058.19|1055.79|1058.19|1055.79|1058.19|1055.79|1058.19|1055.79|0
1729867120000|2024-10-25 14:38:40|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1058.19|1055.79|0
1729867130000|2024-10-25 14:38:50|1057.88|1055.48|1057.67|1055.27|1057.88|1055.48|1057.67|1055.27|0
1729867140000|2024-10-25 14:39:00|1057.88|1055.48|1057.46|1055.06|1057.88|1055.48|1057.46|1055.06|0
1729867150000|2024-10-25 14:39:10|1057.25|1054.85|1057.03|1054.63|1057.25|1054.85|1057.03|1054.63|0
1729867160000|2024-10-25 14:39:20|1057.25|1054.85|1058.51|1056.11|1058.51|1056.11|1057.25|1054.85|0
1729867170000|2024-10-25 14:39:30|1058.3|1055.9|1058.09|1055.69|1058.3|1055.9|1057.88|1055.48|0
1729867180000|2024-10-25 14:39:40|1058.3|1055.9|1058.3|1055.9|1058.51|1056.11|1058.3|1055.9|0
1729867190000|2024-10-25 14:39:50|1058.09|1055.69|1058.09|1055.69|1058.3|1055.9|1058.09|1055.69|0
1729867200000|2024-10-25 14:40:00|1058.3|1055.9|1059.14|1056.74|1059.14|1056.74|1058.3|1055.9|0
1729867210000|2024-10-25 14:40:10|1059.35|1056.95|1059.77|1057.37|1059.77|1057.37|1059.35|1056.95|0
1729867220000|2024-10-25 14:40:20|1059.98|1057.58|1059.98|1057.58|1059.98|1057.58|1059.77|1057.37|0
1729867230000|2024-10-25 14:40:30|1059.77|1057.37|1059.98|1057.58|1059.98|1057.58|1059.77|1057.37|0
1729867240000|2024-10-25 14:40:40|1059.77|1057.37|1059.56|1057.16|1059.77|1057.37|1059.56|1057.16|0
1729867250000|2024-10-25 14:40:50|1059.77|1057.37|1059.77|1057.37|1059.77|1057.37|1059.77|1057.37|0
1729867270000|2024-10-25 14:41:10|1059.98|1057.58|1060.41|1058.01|1060.41|1058.01|1059.98|1057.58|0
1729867280000|2024-10-25 14:41:20|1060.19|1057.79|1059.98|1057.58|1060.19|1057.79|1059.98|1057.58|0
1729867290000|2024-10-25 14:41:30|1060.19|1057.79|1059.77|1057.37|1060.19|1057.79|1059.77|1057.37|0
1729867300000|2024-10-25 14:41:40|1059.56|1057.16|1059.35|1056.95|1059.56|1057.16|1059.35|1056.95|0
1729867320000|2024-10-25 14:42:00|1059.14|1056.74|1059.35|1056.95|1059.35|1056.95|1058.93|1056.53|0
1729867330000|2024-10-25 14:42:10|1059.77|1057.37|1059.77|1057.37|1059.98|1057.58|1059.77|1057.37|0
1729867340000|2024-10-25 14:42:20|1059.98|1057.58|1059.98|1057.58|1059.98|1057.58|1059.77|1057.37|0
1729867350000|2024-10-25 14:42:30|1059.77|1057.37|1059.98|1057.58|1059.98|1057.58|1059.77|1057.37|0
1729867360000|2024-10-25 14:42:40|1059.77|1057.37|1059.77|1057.37|1059.98|1057.58|1059.77|1057.37|0
1729867370000|2024-10-25 14:42:50|1059.98|1057.58|1059.56|1057.16|1059.98|1057.58|1059.56|1057.16|0
1729867380000|2024-10-25 14:43:00|1059.77|1057.37|1059.56|1057.16|1059.77|1057.37|1059.56|1057.16|0
1729867390000|2024-10-25 14:43:10|1059.14|1056.74|1058.93|1056.53|1059.14|1056.74|1058.93|1056.53|0
1729867400000|2024-10-25 14:43:20|1058.51|1056.11|1058.3|1055.9|1058.51|1056.11|1058.3|1055.9|0
1729867410000|2024-10-25 14:43:30|1058.09|1055.69|1058.09|1055.69|1058.51|1056.11|1058.09|1055.69|0
1729867420000|2024-10-25 14:43:40|1058.3|1055.9|1057.88|1055.48|1058.3|1055.9|1057.88|1055.48|0
1729867430000|2024-10-25 14:43:50|1057.45|1055.05|1057.03|1054.63|1057.45|1055.05|1057.03|1054.63|0
1729867440000|2024-10-25 14:44:00|1056.82|1054.42|1056.82|1054.42|1057.03|1054.63|1056.82|1054.42|0
1729867450000|2024-10-25 14:44:10|1056.19|1053.79|1055.14|1052.74|1056.19|1053.79|1055.14|1052.74|0
1729867460000|2024-10-25 14:44:20|1054.72|1052.32|1055.14|1052.74|1055.14|1052.74|1054.72|1052.32|0
1729867470000|2024-10-25 14:44:30|1054.93|1052.53|1055.14|1052.74|1055.35|1052.95|1054.93|1052.53|0
1729867480000|2024-10-25 14:44:40|1054.72|1052.32|1054.72|1052.32|1054.72|1052.32|1054.09|1051.69|0
1729867490000|2024-10-25 14:44:50|1055.14|1052.74|1055.56|1053.16|1055.56|1053.16|1054.93|1052.53|0
1729867500000|2024-10-25 14:45:00|1056.19|1053.79|1057.03|1054.63|1057.03|1054.63|1056.19|1053.79|0
1729867510000|2024-10-25 14:45:10|1057.45|1055.05|1056.61|1054.21|1057.45|1055.05|1056.61|1054.21|0
1729867520000|2024-10-25 14:45:20|1056.82|1054.42|1057.03|1054.63|1057.03|1054.63|1056.82|1054.42|0
1729867530000|2024-10-25 14:45:30|1057.24|1054.84|1057.67|1055.27|1057.67|1055.27|1057.24|1054.84|0
1729867540000|2024-10-25 14:45:40|1057.45|1055.05|1056.82|1054.42|1057.45|1055.05|1056.82|1054.42|0
1729867550000|2024-10-25 14:45:50|1056.19|1053.79|1055.56|1053.16|1056.4|1054|1055.56|1053.16|0
1729867560000|2024-10-25 14:46:00|1055.35|1052.95|1054.93|1052.53|1055.35|1052.95|1054.72|1052.32|0
1729867570000|2024-10-25 14:46:10|1054.51|1052.11|1053.88|1051.48|1054.51|1052.11|1053.88|1051.48|0
1729867580000|2024-10-25 14:46:20|1054.72|1052.32|1054.3|1051.9|1054.93|1052.53|1054.3|1051.9|0
1729867590000|2024-10-25 14:46:30|1054.09|1051.69|1053.88|1051.48|1054.09|1051.69|1053.88|1051.48|0
1729867600000|2024-10-25 14:46:40|1054.09|1051.69|1053.67|1051.27|1054.09|1051.69|1053.67|1051.27|0
1729867610000|2024-10-25 14:46:50|1053.24|1050.84|1053.45|1051.05|1053.67|1051.27|1053.24|1050.84|0
1729867620000|2024-10-25 14:47:00|1053.67|1051.27|1054.51|1052.11|1054.51|1052.11|1053.67|1051.27|0
1729867630000|2024-10-25 14:47:10|1054.3|1051.9|1054.09|1051.69|1054.51|1052.11|1054.09|1051.69|0
1729867640000|2024-10-25 14:47:20|1053.88|1051.48|1053.88|1051.48|1053.88|1051.48|1053.45|1051.05|0
1729867650000|2024-10-25 14:47:30|1054.3|1051.9|1054.3|1051.9|1054.61|1052.21|1054.3|1051.9|0
1729867660000|2024-10-25 14:47:40|1054.09|1051.69|1053.67|1051.27|1054.09|1051.69|1053.67|1051.27|0
1729867670000|2024-10-25 14:47:50|1053.88|1051.48|1053.66|1051.26|1053.88|1051.48|1053.66|1051.26|0
1729867680000|2024-10-25 14:48:00|1053.88|1051.48|1053.88|1051.48|1054.09|1051.69|1053.88|1051.48|0
1729867690000|2024-10-25 14:48:10|1054.09|1051.69|1053.66|1051.26|1054.09|1051.69|1053.24|1050.84|0
1729867700000|2024-10-25 14:48:20|1053.88|1051.48|1054.09|1051.69|1054.09|1051.69|1053.66|1051.26|0
1729867710000|2024-10-25 14:48:30|1053.66|1051.26|1053.03|1050.63|1053.66|1051.26|1053.03|1050.63|0
1729867720000|2024-10-25 14:48:40|1052.82|1050.42|1052.82|1050.42|1053.03|1050.63|1052.82|1050.42|0
1729867730000|2024-10-25 14:48:50|1053.03|1050.63|1053.24|1050.84|1053.24|1050.84|1053.03|1050.63|0
1729867740000|2024-10-25 14:49:00|1050.09|1047.69|1051.98|1049.58|1051.98|1049.58|1050.09|1047.69|0
1729867750000|2024-10-25 14:49:10|1052.61|1050.21|1053.24|1050.84|1053.24|1050.84|1052.4|1050|0
1729867760000|2024-10-25 14:49:20|1052.82|1050.42|1053.24|1050.84|1053.45|1051.05|1052.82|1050.42|0
1729867770000|2024-10-25 14:49:30|1053.45|1051.05|1053.24|1050.84|1053.45|1051.05|1053.24|1050.84|0
1729867780000|2024-10-25 14:49:40|1053.03|1050.63|1052.82|1050.42|1053.03|1050.63|1052.61|1050.21|0
1729867790000|2024-10-25 14:49:50|1052.4|1050|1053.24|1050.84|1053.24|1050.84|1052.4|1050|0
1729867800000|2024-10-25 14:50:00|1053.45|1051.05|1054.93|1052.53|1054.93|1052.53|1053.45|1051.05|0
1729867810000|2024-10-25 14:50:10|1055.14|1052.74|1055.35|1052.95|1055.35|1052.95|1055.14|1052.74|0
1729867820000|2024-10-25 14:50:20|1055.14|1052.74|1055.56|1053.16|1055.56|1053.16|1054.93|1052.53|0
1729867830000|2024-10-25 14:50:30|1055.35|1052.95|1055.14|1052.74|1055.56|1053.16|1055.14|1052.74|0
1729867840000|2024-10-25 14:50:40|1054.72|1052.32|1054.72|1052.32|1054.72|1052.32|1054.51|1052.11|0
1729867850000|2024-10-25 14:50:50|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1729867860000|2024-10-25 14:51:00|1055.14|1052.74|1055.35|1052.95|1055.35|1052.95|1054.93|1052.53|0
1729867870000|2024-10-25 14:51:10|1055.14|1052.74|1054.3|1051.9|1055.14|1052.74|1054.3|1051.9|0
1729867880000|2024-10-25 14:51:20|1054.08|1051.68|1053.87|1051.47|1054.3|1051.9|1053.87|1051.47|0
1729867890000|2024-10-25 14:51:30|1053.66|1051.26|1054.3|1051.9|1054.3|1051.9|1053.66|1051.26|0
1729867900000|2024-10-25 14:51:40|1054.08|1051.68|1053.87|1051.47|1054.08|1051.68|1053.87|1051.47|0
1729867910000|2024-10-25 14:51:50|1053.66|1051.26|1053.87|1051.47|1053.87|1051.47|1053.66|1051.26|0
1729867920000|2024-10-25 14:52:00|1053.66|1051.26|1054.3|1051.9|1054.51|1052.11|1053.66|1051.26|0
1729867930000|2024-10-25 14:52:10|1054.51|1052.11|1054.08|1051.68|1054.51|1052.11|1054.08|1051.68|0
1729867940000|2024-10-25 14:52:20|1053.87|1051.47|1053.87|1051.47|1054.08|1051.68|1053.87|1051.47|0
1729867950000|2024-10-25 14:52:30|1053.66|1051.26|1053.87|1051.47|1053.87|1051.47|1053.45|1051.05|0
1729867970000|2024-10-25 14:52:50|1054.29|1051.89|1054.51|1052.11|1054.72|1052.32|1054.29|1051.89|0
1729867980000|2024-10-25 14:53:00|1054.72|1052.32|1055.14|1052.74|1055.14|1052.74|1054.72|1052.32|0
1729867990000|2024-10-25 14:53:10|1054.93|1052.53|1054.29|1051.89|1054.93|1052.53|1054.29|1051.89|0
1729868000000|2024-10-25 14:53:20|1054.51|1052.11|1054.72|1052.32|1054.72|1052.32|1054.51|1052.11|0
1729868020000|2024-10-25 14:53:40|1054.51|1052.11|1054.51|1052.11|1054.51|1052.11|1054.51|1052.11|0
1729868030000|2024-10-25 14:53:50|1054.72|1052.32|1054.51|1052.11|1054.72|1052.32|1054.51|1052.11|0
1729868040000|2024-10-25 14:54:00|1054.72|1052.32|1054.72|1052.32|1055.14|1052.74|1054.72|1052.32|0
1729868050000|2024-10-25 14:54:10|1054.51|1052.11|1055.14|1052.74|1055.14|1052.74|1054.51|1052.11|0
1729868060000|2024-10-25 14:54:20|1055.35|1052.95|1055.98|1053.58|1055.98|1053.58|1055.35|1052.95|0
1729868080000|2024-10-25 14:54:40|1056.19|1053.79|1055.35|1052.95|1056.19|1053.79|1055.35|1052.95|0
1729868090000|2024-10-25 14:54:50|1055.14|1052.74|1055.35|1052.95|1055.35|1052.95|1055.14|1052.74|0
1729868100000|2024-10-25 14:55:00|1055.56|1053.16|1055.14|1052.74|1055.56|1053.16|1055.14|1052.74|0
1729868110000|2024-10-25 14:55:10|1055.35|1052.95|1054.5|1052.1|1055.35|1052.95|1054.5|1052.1|0
1729868120000|2024-10-25 14:55:20|1054.29|1051.89|1054.5|1052.1|1054.5|1052.1|1054.29|1051.89|0
1729868130000|2024-10-25 14:55:30|1054.72|1052.32|1054.5|1052.1|1054.72|1052.32|1054.29|1051.89|0
1729868140000|2024-10-25 14:55:40|1054.29|1051.89|1054.72|1052.32|1054.72|1052.32|1054.29|1051.89|0
1729868150000|2024-10-25 14:55:50|1054.5|1052.1|1054.29|1051.89|1054.5|1052.1|1054.29|1051.89|0
1729868160000|2024-10-25 14:56:00|1054.08|1051.68|1054.5|1052.1|1054.5|1052.1|1053.87|1051.47|0
1729868170000|2024-10-25 14:56:10|1054.72|1052.32|1053.87|1051.47|1054.72|1052.32|1053.87|1051.47|0
1729868180000|2024-10-25 14:56:20|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1729868190000|2024-10-25 14:56:30|1053.87|1051.47|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1729868200000|2024-10-25 14:56:40|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.45|1051.05|0
1729868210000|2024-10-25 14:56:50|1053.45|1051.05|1053.66|1051.26|1053.66|1051.26|1053.45|1051.05|0
1729868220000|2024-10-25 14:57:00|1053.87|1051.47|1053.66|1051.26|1053.87|1051.47|1053.45|1051.05|0
1729868230000|2024-10-25 14:57:10|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.24|1050.84|0
1729868240000|2024-10-25 14:57:20|1053.24|1050.84|1052.82|1050.42|1053.24|1050.84|1052.82|1050.42|0
1729868250000|2024-10-25 14:57:30|1053.03|1050.63|1052.61|1050.21|1053.03|1050.63|1052.4|1050|0
1729868260000|2024-10-25 14:57:40|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|1053.03|1050.63|0
1729868270000|2024-10-25 14:57:50|1052.82|1050.42|1052.82|1050.42|1053.03|1050.63|1052.82|1050.42|0
1729868280000|2024-10-25 14:58:00|1052.61|1050.21|1052.61|1050.21|1053.03|1050.63|1052.61|1050.21|0
1729868290000|2024-10-25 14:58:10|1052.4|1050|1053.24|1050.84|1053.24|1050.84|1052.4|1050|0
1729868300000|2024-10-25 14:58:20|1053.45|1051.05|1053.87|1051.47|1053.87|1051.47|1053.45|1051.05|0
1729868310000|2024-10-25 14:58:30|1053.66|1051.26|1053.45|1051.05|1053.66|1051.26|1053.45|1051.05|0
1729868320000|2024-10-25 14:58:40|1053.66|1051.26|1054.5|1052.1|1054.5|1052.1|1053.66|1051.26|0
1729868330000|2024-10-25 14:58:50|1054.29|1051.89|1054.5|1052.1|1054.5|1052.1|1054.29|1051.89|0
1729868340000|2024-10-25 14:59:00|1054.29|1051.89|1053.87|1051.47|1054.5|1052.1|1053.87|1051.47|0
1729868350000|2024-10-25 14:59:10|1054.08|1051.68|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1729868360000|2024-10-25 14:59:20|1054.5|1052.1|1054.71|1052.31|1054.71|1052.31|1054.5|1052.1|0
1729868370000|2024-10-25 14:59:30|1054.08|1051.68|1053.87|1051.47|1054.08|1051.68|1053.87|1051.47|0
1729868380000|2024-10-25 14:59:40|1054.08|1051.68|1053.66|1051.26|1054.08|1051.68|1053.66|1051.26|0
1729868390000|2024-10-25 14:59:50|1053.87|1051.47|1053.66|1051.26|1053.87|1051.47|1053.66|1051.26|0
1729868400000|2024-10-25 15:00:00|1053.87|1051.47|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1729868410000|2024-10-25 15:00:10|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|0
1729868420000|2024-10-25 15:00:20|1054.92|1052.52|1055.77|1053.37|1055.77|1053.37|1054.92|1052.52|0
1729868430000|2024-10-25 15:00:30|1055.56|1053.16|1055.98|1053.58|1055.98|1053.58|1055.56|1053.16|0
1729868440000|2024-10-25 15:00:40|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|1055.35|1052.95|0
1729868450000|2024-10-25 15:00:50|1055.13|1052.73|1054.92|1052.52|1055.35|1052.95|1054.71|1052.31|0
1729868460000|2024-10-25 15:01:00|1054.71|1052.31|1055.13|1052.73|1055.13|1052.73|1054.71|1052.31|0
1729868470000|2024-10-25 15:01:10|1055.35|1052.95|1055.13|1052.73|1055.56|1053.16|1055.13|1052.73|0
1729868480000|2024-10-25 15:01:20|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1729868490000|2024-10-25 15:01:30|1055.35|1052.95|1055.35|1052.95|1055.56|1053.16|1055.35|1052.95|0
1729868500000|2024-10-25 15:01:40|1055.56|1053.16|1055.77|1053.37|1055.77|1053.37|1055.35|1052.95|0
1729868510000|2024-10-25 15:01:50|1055.98|1053.58|1056.4|1054|1056.4|1054|1055.98|1053.58|0
1729868520000|2024-10-25 15:02:00|1056.82|1054.42|1056.19|1053.79|1056.82|1054.42|1056.19|1053.79|0
1729868530000|2024-10-25 15:02:10|1055.98|1053.58|1055.56|1053.16|1055.98|1053.58|1055.56|1053.16|0
1729868540000|2024-10-25 15:02:20|1055.98|1053.58|1055.56|1053.16|1055.98|1053.58|1055.56|1053.16|0
1729868550000|2024-10-25 15:02:30|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|1055.13|1052.73|0
1729868560000|2024-10-25 15:02:40|1055.56|1053.16|1055.98|1053.58|1055.98|1053.58|1055.56|1053.16|0
1729868570000|2024-10-25 15:02:50|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|1055.56|1053.16|0
1729868580000|2024-10-25 15:03:00|1055.56|1053.16|1055.34|1052.94|1055.77|1053.37|1055.34|1052.94|0
1729868590000|2024-10-25 15:03:10|1055.56|1053.16|1055.77|1053.37|1055.77|1053.37|1055.56|1053.16|0
1729868600000|2024-10-25 15:03:20|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|0
1729868610000|2024-10-25 15:03:30|1055.34|1052.94|1054.92|1052.52|1055.34|1052.94|1054.92|1052.52|0
1729868620000|2024-10-25 15:03:40|1055.13|1052.73|1055.34|1052.94|1055.34|1052.94|1055.13|1052.73|0
1729868640000|2024-10-25 15:04:00|1055.55|1053.15|1055.55|1053.15|1055.55|1053.15|1055.34|1052.94|0
1729868650000|2024-10-25 15:04:10|1055.77|1053.37|1054.92|1052.52|1055.77|1053.37|1054.92|1052.52|0
1729868660000|2024-10-25 15:04:20|1055.13|1052.73|1054.71|1052.31|1055.13|1052.73|1054.71|1052.31|0
1729868670000|2024-10-25 15:04:30|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1729868680000|2024-10-25 15:04:40|1054.29|1051.89|1053.87|1051.47|1054.29|1051.89|1053.87|1051.47|0
1729868690000|2024-10-25 15:04:50|1053.66|1051.26|1053.87|1051.47|1053.87|1051.47|1053.66|1051.26|0
1729868700000|2024-10-25 15:05:00|1054.5|1052.1|1053.87|1051.47|1054.5|1052.1|1053.87|1051.47|0
1729868710000|2024-10-25 15:05:10|1054.08|1051.68|1053.66|1051.26|1054.08|1051.68|1053.66|1051.26|0
1729868720000|2024-10-25 15:05:20|1053.87|1051.47|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1729868730000|2024-10-25 15:05:30|1054.29|1051.89|1053.66|1051.26|1054.29|1051.89|1053.45|1051.05|0
1729868740000|2024-10-25 15:05:40|1053.87|1051.47|1054.29|1051.89|1054.29|1051.89|1053.87|1051.47|0
1729868750000|2024-10-25 15:05:50|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1729868760000|2024-10-25 15:06:00|1054.71|1052.31|1054.08|1051.68|1054.71|1052.31|1054.08|1051.68|0
1729868770000|2024-10-25 15:06:10|1054.5|1052.1|1054.92|1052.52|1054.92|1052.52|1054.5|1052.1|0
1729868780000|2024-10-25 15:06:20|1054.71|1052.31|1054.92|1052.52|1054.92|1052.52|1054.71|1052.31|0
1729868790000|2024-10-25 15:06:30|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|0
1729868800000|2024-10-25 15:06:40|1055.34|1052.94|1055.34|1052.94|1055.55|1053.15|1055.34|1052.94|0
1729868810000|2024-10-25 15:06:50|1055.55|1053.15|1055.34|1052.94|1055.55|1053.15|1055.34|1052.94|0
1729868820000|2024-10-25 15:07:00|1055.55|1053.15|1055.13|1052.73|1055.55|1053.15|1055.13|1052.73|0
1729868830000|2024-10-25 15:07:10|1055.34|1052.94|1054.92|1052.52|1055.34|1052.94|1054.92|1052.52|0
1729868840000|2024-10-25 15:07:20|1054.71|1052.31|1054.92|1052.52|1054.92|1052.52|1054.71|1052.31|0
1729868850000|2024-10-25 15:07:30|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|0
1729868860000|2024-10-25 15:07:40|1055.34|1052.94|1055.13|1052.73|1055.34|1052.94|1055.13|1052.73|0
1729868870000|2024-10-25 15:07:50|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|1055.34|1052.94|0
1729868880000|2024-10-25 15:08:00|1054.92|1052.52|1054.5|1052.1|1054.92|1052.52|1054.5|1052.1|0
1729868890000|2024-10-25 15:08:10|1054.71|1052.31|1054.08|1051.68|1054.71|1052.31|1054.08|1051.68|0
1729868900000|2024-10-25 15:08:20|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.66|1051.26|0
1729868910000|2024-10-25 15:08:30|1054.08|1051.68|1053.66|1051.26|1054.08|1051.68|1053.66|1051.26|0
1729868920000|2024-10-25 15:08:40|1053.45|1051.05|1053.24|1050.84|1053.45|1051.05|1053.24|1050.84|0
1729868930000|2024-10-25 15:08:50|1053.03|1050.63|1053.24|1050.84|1053.24|1050.84|1053.03|1050.63|0
1729868940000|2024-10-25 15:09:00|1053.03|1050.63|1053.45|1051.05|1053.45|1051.05|1053.03|1050.63|0
1729868950000|2024-10-25 15:09:10|1053.03|1050.63|1052.82|1050.42|1053.03|1050.63|1052.82|1050.42|0
1729868960000|2024-10-25 15:09:20|1053.03|1050.63|1052.61|1050.21|1053.03|1050.63|1052.61|1050.21|0
1729868970000|2024-10-25 15:09:30|1053.03|1050.63|1053.66|1051.26|1053.66|1051.26|1053.03|1050.63|0
1729868980000|2024-10-25 15:09:40|1053.87|1051.47|1053.45|1051.05|1053.87|1051.47|1053.45|1051.05|0
1729868990000|2024-10-25 15:09:50|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.45|1051.05|0
1729869000000|2024-10-25 15:10:00|1053.45|1051.05|1053.24|1050.84|1053.45|1051.05|1053.24|1050.84|0
1729869010000|2024-10-25 15:10:10|1053.45|1051.05|1052.61|1050.21|1053.45|1051.05|1052.61|1050.21|0
1729869020000|2024-10-25 15:10:20|1052.82|1050.42|1053.24|1050.84|1053.24|1050.84|1052.82|1050.42|0
1729869030000|2024-10-25 15:10:30|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1729869040000|2024-10-25 15:10:40|1053.87|1051.47|1054.29|1051.89|1054.29|1051.89|1053.87|1051.47|0
1729869050000|2024-10-25 15:10:50|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.29|1051.89|0
1729869060000|2024-10-25 15:11:00|1054.71|1052.31|1054.5|1052.1|1054.71|1052.31|1054.5|1052.1|0
1729869070000|2024-10-25 15:11:10|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|0
1729869080000|2024-10-25 15:11:20|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1729869090000|2024-10-25 15:11:30|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1729869100000|2024-10-25 15:11:40|1054.08|1051.68|1053.24|1050.84|1054.08|1051.68|1053.24|1050.84|0
1729869110000|2024-10-25 15:11:50|1053.03|1050.63|1052.61|1050.21|1053.03|1050.63|1052.61|1050.21|0
1729869120000|2024-10-25 15:12:00|1052.4|1050|1051.77|1049.37|1052.4|1050|1051.77|1049.37|0
1729869130000|2024-10-25 15:12:10|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|0
1729869140000|2024-10-25 15:12:20|1051.77|1049.37|1052.19|1049.79|1052.19|1049.79|1051.77|1049.37|0
1729869150000|2024-10-25 15:12:30|1052.61|1050.21|1053.03|1050.63|1053.03|1050.63|1052.61|1050.21|0
1729869160000|2024-10-25 15:12:40|1053.24|1050.84|1053.03|1050.63|1053.24|1050.84|1053.03|1050.63|0
1729869170000|2024-10-25 15:12:50|1052.82|1050.42|1053.03|1050.63|1053.24|1050.84|1052.82|1050.42|0
1729869180000|2024-10-25 15:13:00|1053.24|1050.84|1053.45|1051.05|1053.45|1051.05|1053.24|1050.84|0
1729869190000|2024-10-25 15:13:10|1053.87|1051.47|1053.45|1051.05|1053.87|1051.47|1053.45|1051.05|0
1729869200000|2024-10-25 15:13:20|1053.24|1050.84|1052.61|1050.21|1053.45|1051.05|1052.61|1050.21|0
1729869210000|2024-10-25 15:13:30|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|0
1729869220000|2024-10-25 15:13:40|1052.61|1050.21|1052.82|1050.42|1052.82|1050.42|1052.61|1050.21|0
1729869230000|2024-10-25 15:13:50|1052.61|1050.21|1052.82|1050.42|1052.82|1050.42|1052.61|1050.21|0
1729869240000|2024-10-25 15:14:00|1052.61|1050.21|1052.61|1050.21|1052.82|1050.42|1052.61|1050.21|0
1729869250000|2024-10-25 15:14:10|1052.5|1050.1|1052.82|1050.42|1052.82|1050.42|1052.5|1050.1|0
1729869260000|2024-10-25 15:14:20|1052.61|1050.21|1052.4|1050|1052.61|1050.21|1052.4|1050|0
1729869270000|2024-10-25 15:14:30|1052.19|1049.79|1052.19|1049.79|1052.4|1050|1051.98|1049.58|0
1729869280000|2024-10-25 15:14:40|1051.98|1049.58|1052.19|1049.79|1052.19|1049.79|1051.98|1049.58|0
1729869290000|2024-10-25 15:14:50|1052.4|1050|1052.19|1049.79|1052.4|1050|1052.19|1049.79|0
1729869300000|2024-10-25 15:15:00|1052.4|1050|1051.98|1049.58|1052.4|1050|1051.98|1049.58|0
1729869310000|2024-10-25 15:15:10|1051.77|1049.37|1051.55|1049.15|1051.77|1049.37|1051.55|1049.15|0
1729869320000|2024-10-25 15:15:20|1051.34|1048.94|1051.55|1049.15|1051.55|1049.15|1051.13|1048.73|0
1729869330000|2024-10-25 15:15:30|1051.77|1049.37|1051.77|1049.37|1051.98|1049.58|1051.77|1049.37|0
1729869340000|2024-10-25 15:15:40|1051.98|1049.58|1051.77|1049.37|1051.98|1049.58|1051.34|1048.94|0
1729869350000|2024-10-25 15:15:50|1051.55|1049.15|1051.77|1049.37|1051.77|1049.37|1051.55|1049.15|0
1729869360000|2024-10-25 15:16:00|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1051.98|1049.58|0
1729869370000|2024-10-25 15:16:10|1052.4|1050|1051.98|1049.58|1052.4|1050|1051.98|1049.58|0
1729869380000|2024-10-25 15:16:20|1051.55|1049.15|1051.76|1049.36|1051.76|1049.36|1051.55|1049.15|0
1729869390000|2024-10-25 15:16:30|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.55|1049.15|0
1729869400000|2024-10-25 15:16:40|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|1052.19|1049.79|0
1729869410000|2024-10-25 15:16:50|1051.98|1049.58|1052.19|1049.79|1052.19|1049.79|1051.98|1049.58|0
1729869420000|2024-10-25 15:17:00|1052.4|1050|1052.19|1049.79|1052.61|1050.21|1052.19|1049.79|0
1729869430000|2024-10-25 15:17:10|1051.98|1049.58|1051.76|1049.36|1052.19|1049.79|1051.76|1049.36|0
1729869450000|2024-10-25 15:17:30|1051.97|1049.57|1051.97|1049.57|1051.97|1049.57|1051.97|1049.57|0
1729869460000|2024-10-25 15:17:40|1051.76|1049.36|1051.97|1049.57|1051.97|1049.57|1051.76|1049.36|0
1729869470000|2024-10-25 15:17:50|1051.76|1049.36|1051.97|1049.57|1051.97|1049.57|1051.76|1049.36|0
1729869490000|2024-10-25 15:18:10|1052.19|1049.79|1051.55|1049.15|1052.19|1049.79|1051.55|1049.15|0
1729869500000|2024-10-25 15:18:20|1051.34|1048.94|1051.76|1049.36|1051.76|1049.36|1051.34|1048.94|0
1729869510000|2024-10-25 15:18:30|1051.97|1049.57|1051.55|1049.15|1051.97|1049.57|1051.55|1049.15|0
1729869520000|2024-10-25 15:18:40|1051.76|1049.36|1051.34|1048.94|1051.76|1049.36|1051.34|1048.94|0
1729869530000|2024-10-25 15:18:50|1051.13|1048.73|1051.13|1048.73|1051.34|1048.94|1051.13|1048.73|0
1729869540000|2024-10-25 15:19:00|1050.92|1048.52|1050.5|1048.1|1050.92|1048.52|1050.5|1048.1|0
1729869550000|2024-10-25 15:19:10|1050.71|1048.31|1050.5|1048.1|1050.71|1048.31|1050.29|1047.89|0
1729869560000|2024-10-25 15:19:20|1050.71|1048.31|1050.92|1048.52|1050.92|1048.52|1050.71|1048.31|0
1729869570000|2024-10-25 15:19:30|1051.13|1048.73|1051.34|1048.94|1051.34|1048.94|1051.13|1048.73|0
1729869580000|2024-10-25 15:19:40|1051.13|1048.73|1051.34|1048.94|1051.55|1049.15|1051.13|1048.73|0
1729869590000|2024-10-25 15:19:50|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1050.92|1048.52|0
1729869600000|2024-10-25 15:20:00|1050.92|1048.52|1050.5|1048.1|1050.92|1048.52|1050.5|1048.1|0
1729869610000|2024-10-25 15:20:10|1050.29|1047.89|1050.5|1048.1|1050.5|1048.1|1050.29|1047.89|0
1729869620000|2024-10-25 15:20:20|1050.29|1047.89|1050.71|1048.31|1050.71|1048.31|1050.29|1047.89|0
1729869630000|2024-10-25 15:20:30|1050.92|1048.52|1050.92|1048.52|1050.92|1048.52|1050.71|1048.31|0
1729869640000|2024-10-25 15:20:40|1051.13|1048.73|1051.55|1049.15|1051.55|1049.15|1051.13|1048.73|0
1729869650000|2024-10-25 15:20:50|1051.13|1048.73|1051.76|1049.36|1051.76|1049.36|1051.13|1048.73|0
1729869660000|2024-10-25 15:21:00|1051.55|1049.15|1051.34|1048.94|1051.55|1049.15|1051.34|1048.94|0
1729869670000|2024-10-25 15:21:10|1051.13|1048.73|1051.55|1049.15|1051.55|1049.15|1051.13|1048.73|0
1729869680000|2024-10-25 15:21:20|1051.34|1048.94|1051.13|1048.73|1051.55|1049.15|1051.13|1048.73|0
1729869690000|2024-10-25 15:21:30|1051.34|1048.94|1051.55|1049.15|1051.55|1049.15|1051.13|1048.73|0
1729869700000|2024-10-25 15:21:40|1051.76|1049.36|1051.55|1049.15|1051.76|1049.36|1051.55|1049.15|0
1729869710000|2024-10-25 15:21:50|1051.34|1048.94|1051.34|1048.94|1051.55|1049.15|1051.34|1048.94|0
1729869740000|2024-10-25 15:22:20|1051.44|1049.04|1051.55|1049.15|1051.55|1049.15|1051.34|1048.94|0
1729869750000|2024-10-25 15:22:30|1051.34|1048.94|1051.55|1049.15|1051.55|1049.15|1051.34|1048.94|0
1729869760000|2024-10-25 15:22:40|1051.34|1048.94|1050.92|1048.52|1051.34|1048.94|1050.92|1048.52|0
1729869770000|2024-10-25 15:22:50|1050.5|1048.1|1050.29|1047.89|1050.5|1048.1|1050.29|1047.89|0
1729869780000|2024-10-25 15:23:00|1050.71|1048.31|1050.5|1048.1|1050.71|1048.31|1050.5|1048.1|0
1729869790000|2024-10-25 15:23:10|1050.29|1047.89|1049.66|1047.26|1050.29|1047.89|1049.66|1047.26|0
1729869800000|2024-10-25 15:23:20|1049.24|1046.84|1049.24|1046.84|1049.45|1047.05|1049.24|1046.84|0
1729869810000|2024-10-25 15:23:30|1049.45|1047.05|1049.24|1046.84|1049.45|1047.05|1049.24|1046.84|0
1729869820000|2024-10-25 15:23:40|1049.45|1047.05|1049.66|1047.26|1049.66|1047.26|1049.45|1047.05|0
1729869830000|2024-10-25 15:23:50|1050.08|1047.68|1050.08|1047.68|1050.08|1047.68|1049.87|1047.47|0
1729869840000|2024-10-25 15:24:00|1049.87|1047.47|1049.66|1047.26|1050.08|1047.68|1049.66|1047.26|0
1729869850000|2024-10-25 15:24:10|1049.45|1047.05|1049.24|1046.84|1049.45|1047.05|1049.24|1046.84|0
1729869860000|2024-10-25 15:24:20|1049.45|1047.05|1049.87|1047.47|1049.87|1047.47|1049.45|1047.05|0
1729869870000|2024-10-25 15:24:30|1049.66|1047.26|1049.45|1047.05|1049.66|1047.26|1049.45|1047.05|0
1729869880000|2024-10-25 15:24:40|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729869890000|2024-10-25 15:24:50|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|1049.45|1047.05|0
1729869900000|2024-10-25 15:25:00|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|1049.66|1047.26|0
1729869910000|2024-10-25 15:25:10|1049.45|1047.05|1049.87|1047.47|1049.87|1047.47|1049.45|1047.05|0
1729869920000|2024-10-25 15:25:20|1050.08|1047.68|1049.66|1047.26|1050.08|1047.68|1049.66|1047.26|0
1729869930000|2024-10-25 15:25:30|1049.87|1047.47|1049.87|1047.47|1049.87|1047.47|1049.66|1047.26|0
1729869940000|2024-10-25 15:25:40|1050.08|1047.68|1050.29|1047.89|1050.29|1047.89|1049.87|1047.47|0
1729869950000|2024-10-25 15:25:50|1049.66|1047.26|1049.45|1047.05|1049.66|1047.26|1049.45|1047.05|0
1729869960000|2024-10-25 15:26:00|1049.66|1047.26|1049.45|1047.05|1049.66|1047.26|1049.45|1047.05|0
1729869990000|2024-10-25 15:26:30|1049.66|1047.26|1049.24|1046.84|1049.66|1047.26|1049.24|1046.84|0
1729870000000|2024-10-25 15:26:40|1048.82|1046.42|1048.82|1046.42|1048.82|1046.42|1048.82|1046.42|0
1729870010000|2024-10-25 15:26:50|1048.61|1046.21|1047.56|1045.16|1048.61|1046.21|1047.56|1045.16|0
1729870020000|2024-10-25 15:27:00|1047.77|1045.37|1046.93|1044.53|1047.77|1045.37|1046.93|1044.53|0
1729870030000|2024-10-25 15:27:10|1046.72|1044.32|1046.3|1043.9|1046.72|1044.32|1046.09|1043.69|0
1729870040000|2024-10-25 15:27:20|1046.72|1044.32|1047.35|1044.95|1047.35|1044.95|1046.72|1044.32|0
1729870050000|2024-10-25 15:27:30|1047.14|1044.74|1047.56|1045.16|1047.56|1045.16|1047.14|1044.74|0
1729870060000|2024-10-25 15:27:40|1047.98|1045.58|1047.77|1045.37|1047.98|1045.58|1047.56|1045.16|0
1729870070000|2024-10-25 15:27:50|1047.35|1044.95|1047.98|1045.58|1047.98|1045.58|1047.14|1044.74|0
1729870080000|2024-10-25 15:28:00|1048.19|1045.79|1047.56|1045.16|1048.4|1046|1047.56|1045.16|0
1729870090000|2024-10-25 15:28:10|1047.14|1044.74|1046.51|1044.11|1047.14|1044.74|1046.51|1044.11|0
1729870100000|2024-10-25 15:28:20|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.09|1043.69|0
1729870110000|2024-10-25 15:28:30|1046.09|1043.69|1045.88|1043.48|1046.09|1043.69|1045.88|1043.48|0
1729870120000|2024-10-25 15:28:40|1045.67|1043.27|1045.46|1043.06|1045.67|1043.27|1044.41|1042.01|0
1729870130000|2024-10-25 15:28:50|1045.25|1042.85|1044.83|1042.43|1045.25|1042.85|1044.83|1042.43|0
1729870140000|2024-10-25 15:29:00|1044.41|1042.01|1045.04|1042.64|1045.04|1042.64|1044.41|1042.01|0
1729870150000|2024-10-25 15:29:10|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|1045.04|1042.64|0
1729870160000|2024-10-25 15:29:20|1045.46|1043.06|1045.04|1042.64|1045.46|1043.06|1045.04|1042.64|0
1729870170000|2024-10-25 15:29:30|1044.62|1042.22|1044.2|1041.8|1044.62|1042.22|1044.2|1041.8|0
1729870180000|2024-10-25 15:29:40|1044.62|1042.22|1044.41|1042.01|1044.83|1042.43|1044.41|1042.01|0
1729870190000|2024-10-25 15:29:50|1044.83|1042.43|1045.25|1042.85|1045.25|1042.85|1044.83|1042.43|0
1729870200000|2024-10-25 15:30:00|1045.46|1043.06|1046.3|1043.9|1046.3|1043.9|1045.46|1043.06|0
1729870210000|2024-10-25 15:30:10|1046.72|1044.32|1046.93|1044.53|1046.93|1044.53|1046.51|1044.11|0
1729870220000|2024-10-25 15:30:20|1047.14|1044.74|1046.72|1044.32|1047.14|1044.74|1046.72|1044.32|0
1729870230000|2024-10-25 15:30:30|1046.51|1044.11|1046.72|1044.32|1046.72|1044.32|1046.51|1044.11|0
1729870240000|2024-10-25 15:30:40|1046.3|1043.9|1045.28|1042.88|1046.3|1043.9|1045.28|1042.88|0
1729870250000|2024-10-25 15:30:50|1045.49|1043.09|1045.49|1043.09|1045.49|1043.09|1045.28|1042.88|0
1729870260000|2024-10-25 15:31:00|1046.21|1043.81|1046.21|1043.81|1046.42|1044.02|1046.21|1043.81|0
1729870270000|2024-10-25 15:31:10|1046|1043.6|1045.79|1043.39|1046|1043.6|1045.79|1043.39|0
1729870280000|2024-10-25 15:31:20|1046|1043.6|1046.63|1044.23|1046.63|1044.23|1045.79|1043.39|0
1729870290000|2024-10-25 15:31:30|1046.21|1043.81|1046.42|1044.02|1046.42|1044.02|1046.21|1043.81|0
1729870300000|2024-10-25 15:31:40|1046.63|1044.23|1046.63|1044.23|1046.84|1044.44|1046.63|1044.23|0
1729870310000|2024-10-25 15:31:50|1046.42|1044.02|1046.42|1044.02|1046.42|1044.02|1046.21|1043.81|0
1729870320000|2024-10-25 15:32:00|1046.84|1044.44|1047.26|1044.86|1047.26|1044.86|1046.84|1044.44|0
1729870330000|2024-10-25 15:32:10|1047.05|1044.65|1046.42|1044.02|1047.05|1044.65|1046.42|1044.02|0
1729870340000|2024-10-25 15:32:20|1046.63|1044.23|1046.42|1044.02|1046.63|1044.23|1046.42|1044.02|0
1729870360000|2024-10-25 15:32:40|1046.21|1043.81|1046.84|1044.44|1046.84|1044.44|1046.21|1043.81|0
1729870370000|2024-10-25 15:32:50|1046.63|1044.23|1046.21|1043.81|1046.63|1044.23|1046.21|1043.81|0
1729870380000|2024-10-25 15:33:00|1046|1043.6|1045.58|1043.18|1046|1043.6|1045.37|1042.97|0
1729870390000|2024-10-25 15:33:10|1045.79|1043.39|1046|1043.6|1046|1043.6|1045.79|1043.39|0
1729870400000|2024-10-25 15:33:20|1046.21|1043.81|1046|1043.6|1046.21|1043.81|1045.79|1043.39|0
1729870410000|2024-10-25 15:33:30|1045.79|1043.39|1045.79|1043.39|1045.79|1043.39|1045.79|1043.39|0
1729870420000|2024-10-25 15:33:40|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1729870430000|2024-10-25 15:33:50|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1729870440000|2024-10-25 15:34:00|1045.78|1043.38|1045.57|1043.17|1045.78|1043.38|1045.57|1043.17|0
1729870450000|2024-10-25 15:34:10|1045.37|1042.97|1045.16|1042.76|1045.57|1043.17|1045.16|1042.76|0
1729870460000|2024-10-25 15:34:20|1044.95|1042.55|1044.74|1042.34|1044.95|1042.55|1044.53|1042.13|0
1729870470000|2024-10-25 15:34:30|1045.16|1042.76|1045.15|1042.75|1045.16|1042.76|1044.95|1042.55|0
1729870480000|2024-10-25 15:34:40|1044.95|1042.55|1044.95|1042.55|1045.36|1042.96|1044.95|1042.55|0
1729870490000|2024-10-25 15:34:50|1045.15|1042.75|1045.36|1042.96|1045.36|1042.96|1045.15|1042.75|0
1729870500000|2024-10-25 15:35:00|1044.94|1042.54|1044.74|1042.34|1044.94|1042.54|1044.74|1042.34|0
1729870510000|2024-10-25 15:35:10|1044.53|1042.13|1045.36|1042.96|1045.36|1042.96|1044.53|1042.13|0
1729870520000|2024-10-25 15:35:20|1045.15|1042.75|1044.94|1042.54|1045.15|1042.75|1044.94|1042.54|0
1729870530000|2024-10-25 15:35:30|1044.73|1042.33|1044.73|1042.33|1044.94|1042.54|1044.73|1042.33|0
1729870540000|2024-10-25 15:35:40|1044.53|1042.13|1044.52|1042.12|1044.73|1042.33|1044.52|1042.12|0
1729870550000|2024-10-25 15:35:50|1044.32|1041.92|1044.11|1041.71|1044.32|1041.92|1044.11|1041.71|0
1729870560000|2024-10-25 15:36:00|1043.9|1041.5|1043.69|1041.29|1044.32|1041.92|1043.69|1041.29|0
1729870570000|2024-10-25 15:36:10|1043.48|1041.08|1043.69|1041.29|1043.69|1041.29|1043.48|1041.08|0
1729870580000|2024-10-25 15:36:20|1043.9|1041.5|1043.9|1041.5|1043.9|1041.5|1043.69|1041.29|0
1729870590000|2024-10-25 15:36:30|1043.69|1041.29|1042.85|1040.45|1043.69|1041.29|1042.85|1040.45|0
1729870600000|2024-10-25 15:36:40|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|1042.01|1039.61|0
1729870610000|2024-10-25 15:36:50|1043.27|1040.87|1043.48|1041.08|1043.48|1041.08|1043.27|1040.87|0
1729870620000|2024-10-25 15:37:00|1043.69|1041.29|1042.43|1040.03|1043.69|1041.29|1042.43|1040.03|0
1729870630000|2024-10-25 15:37:10|1042.85|1040.45|1043.06|1040.66|1043.06|1040.66|1042.85|1040.45|0
1729870640000|2024-10-25 15:37:20|1043.27|1040.87|1042.22|1039.82|1043.27|1040.87|1042.22|1039.82|0
1729870650000|2024-10-25 15:37:30|1042.01|1039.61|1041.8|1039.4|1042.01|1039.61|1041.8|1039.4|0
1729870660000|2024-10-25 15:37:40|1041.17|1038.77|1042.01|1039.61|1042.01|1039.61|1041.17|1038.77|0
1729870670000|2024-10-25 15:37:50|1041.8|1039.4|1041.8|1039.4|1041.8|1039.4|1041.8|1039.4|0
1729870680000|2024-10-25 15:38:00|1041.59|1039.19|1041.8|1039.4|1041.8|1039.4|1041.59|1039.19|0
1729870690000|2024-10-25 15:38:10|1040.96|1038.56|1041.59|1039.19|1041.59|1039.19|1040.96|1038.56|0
1729870700000|2024-10-25 15:38:20|1041.38|1038.98|1040.96|1038.56|1041.38|1038.98|1040.96|1038.56|0
1729870710000|2024-10-25 15:38:30|1041.17|1038.77|1041.38|1038.98|1041.38|1038.98|1041.17|1038.77|0
1729870720000|2024-10-25 15:38:40|1041.59|1039.19|1041.59|1039.19|1041.59|1039.19|1041.38|1038.98|0
1729870730000|2024-10-25 15:38:50|1041.38|1038.98|1041.59|1039.19|1041.59|1039.19|1041.38|1038.98|0
1729870740000|2024-10-25 15:39:00|1041.17|1038.77|1040.12|1037.72|1041.17|1038.77|1040.12|1037.72|0
1729870750000|2024-10-25 15:39:10|1040.33|1037.93|1040.54|1038.14|1040.54|1038.14|1040.33|1037.93|0
1729870760000|2024-10-25 15:39:20|1040.33|1037.93|1040.33|1037.93|1040.54|1038.14|1040.33|1037.93|0
1729870770000|2024-10-25 15:39:30|1040.12|1037.72|1040.33|1037.93|1040.33|1037.93|1040.12|1037.72|0
1729870780000|2024-10-25 15:39:40|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|0
1729870790000|2024-10-25 15:39:50|1040.12|1037.72|1040.33|1037.93|1040.54|1038.14|1040.12|1037.72|0
1729870800000|2024-10-25 15:40:00|1040.54|1038.14|1040.33|1037.93|1040.54|1038.14|1040.33|1037.93|0
1729870810000|2024-10-25 15:40:10|1040.54|1038.14|1041.17|1038.77|1041.17|1038.77|1040.54|1038.14|0
1729870820000|2024-10-25 15:40:20|1040.96|1038.56|1040.75|1038.35|1041.17|1038.77|1040.75|1038.35|0
1729870830000|2024-10-25 15:40:30|1040.54|1038.14|1040.33|1037.93|1040.54|1038.14|1040.33|1037.93|0
1729870840000|2024-10-25 15:40:40|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1729870850000|2024-10-25 15:40:50|1039.91|1037.51|1039.07|1036.67|1039.91|1037.51|1038.65|1036.25|0
1729870860000|2024-10-25 15:41:00|1039.28|1036.88|1040.33|1037.93|1040.33|1037.93|1039.28|1036.88|0
1729870870000|2024-10-25 15:41:10|1040.12|1037.72|1039.28|1036.88|1040.54|1038.14|1039.28|1036.88|0
1729870880000|2024-10-25 15:41:20|1038.65|1036.25|1038.65|1036.25|1039.28|1036.88|1038.65|1036.25|0
1729870890000|2024-10-25 15:41:30|1038.44|1036.04|1038.86|1036.46|1039.07|1036.67|1038.44|1036.04|0
1729870900000|2024-10-25 15:41:40|1039.07|1036.67|1038.65|1036.25|1039.07|1036.67|1038.65|1036.25|0
1729870910000|2024-10-25 15:41:50|1038.86|1036.46|1038.86|1036.46|1038.86|1036.46|1038.86|1036.46|0
1729870920000|2024-10-25 15:42:00|1038.65|1036.25|1038.65|1036.25|1038.65|1036.25|1038.23|1035.83|0
1729870930000|2024-10-25 15:42:10|1038.23|1035.83|1038.86|1036.46|1038.86|1036.46|1038.23|1035.83|0
1729870940000|2024-10-25 15:42:20|1039.07|1036.67|1039.49|1037.09|1039.49|1037.09|1039.07|1036.67|0
1729870950000|2024-10-25 15:42:30|1039.28|1036.88|1040.12|1037.72|1040.12|1037.72|1039.28|1036.88|0
1729870960000|2024-10-25 15:42:40|1040.33|1037.93|1039.91|1037.51|1040.33|1037.93|1039.91|1037.51|0
1729870970000|2024-10-25 15:42:50|1040.12|1037.72|1040.12|1037.72|1040.33|1037.93|1040.12|1037.72|0
1729870980000|2024-10-25 15:43:00|1040.33|1037.93|1040.75|1038.35|1040.75|1038.35|1040.12|1037.72|0
1729870990000|2024-10-25 15:43:10|1040.54|1038.14|1040.54|1038.14|1040.96|1038.56|1040.54|1038.14|0
1729871000000|2024-10-25 15:43:20|1040.33|1037.93|1040.12|1037.72|1040.33|1037.93|1040.12|1037.72|0
1729871010000|2024-10-25 15:43:30|1039.91|1037.51|1039.49|1037.09|1039.91|1037.51|1039.28|1036.88|0
1729871020000|2024-10-25 15:43:40|1039.28|1036.88|1039.28|1036.88|1039.28|1036.88|1039.07|1036.67|0
1729871030000|2024-10-25 15:43:50|1039.49|1037.09|1039.28|1036.88|1039.49|1037.09|1039.28|1036.88|0
1729871040000|2024-10-25 15:44:00|1039.07|1036.67|1039.07|1036.67|1039.07|1036.67|1038.86|1036.46|0
1729871050000|2024-10-25 15:44:10|1039.28|1036.88|1039.28|1036.88|1039.49|1037.09|1039.28|1036.88|0
1729871060000|2024-10-25 15:44:20|1039.49|1037.09|1039.7|1037.3|1039.91|1037.51|1039.49|1037.09|0
1729871070000|2024-10-25 15:44:30|1039.91|1037.51|1040.54|1038.14|1040.54|1038.14|1039.91|1037.51|0
1729871080000|2024-10-25 15:44:40|1040.33|1037.93|1040.54|1038.14|1040.54|1038.14|1040.33|1037.93|0
1729871090000|2024-10-25 15:44:50|1040.75|1038.35|1041.36|1038.96|1041.36|1038.96|1040.75|1038.35|0
1729871100000|2024-10-25 15:45:00|1041.78|1039.38|1041.78|1039.38|1041.99|1039.59|1041.78|1039.38|0
1729871110000|2024-10-25 15:45:10|1041.99|1039.59|1042.2|1039.8|1042.2|1039.8|1041.78|1039.38|0
1729871120000|2024-10-25 15:45:20|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|1042.2|1039.8|0
1729871130000|2024-10-25 15:45:30|1042.62|1040.22|1042.41|1040.01|1042.62|1040.22|1042.41|1040.01|0
1729871140000|2024-10-25 15:45:40|1042.62|1040.22|1041.99|1039.59|1042.83|1040.43|1041.99|1039.59|0
1729871150000|2024-10-25 15:45:50|1042.41|1040.01|1041.57|1039.17|1042.41|1040.01|1041.57|1039.17|0
1729871160000|2024-10-25 15:46:00|1041.78|1039.38|1041.57|1039.17|1041.78|1039.38|1041.57|1039.17|0
1729871170000|2024-10-25 15:46:10|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|1041.57|1039.17|0
1729871180000|2024-10-25 15:46:20|1041.99|1039.59|1041.99|1039.59|1042.2|1039.8|1041.99|1039.59|0
1729871190000|2024-10-25 15:46:30|1042.2|1039.8|1042.41|1040.01|1042.41|1040.01|1041.99|1039.59|0
1729871200000|2024-10-25 15:46:40|1042.62|1040.22|1043.46|1041.06|1043.46|1041.06|1042.62|1040.22|0
1729871210000|2024-10-25 15:46:50|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.67|1041.27|0
1729871220000|2024-10-25 15:47:00|1044.09|1041.69|1044.09|1041.69|1044.3|1041.9|1044.09|1041.69|0
1729871230000|2024-10-25 15:47:10|1044.5|1042.1|1044.5|1042.1|1044.92|1042.52|1044.5|1042.1|0
1729871240000|2024-10-25 15:47:20|1044.92|1042.52|1045.13|1042.73|1045.13|1042.73|1044.92|1042.52|0
1729871250000|2024-10-25 15:47:30|1044.92|1042.52|1044.09|1041.69|1044.92|1042.52|1044.09|1041.69|0
1729871260000|2024-10-25 15:47:40|1043.88|1041.48|1044.5|1042.1|1044.5|1042.1|1043.67|1041.27|0
1729871270000|2024-10-25 15:47:50|1044.71|1042.31|1044.92|1042.52|1044.92|1042.52|1044.71|1042.31|0
1729871280000|2024-10-25 15:48:00|1045.13|1042.73|1045.34|1042.94|1045.55|1043.15|1045.13|1042.73|0
1729871290000|2024-10-25 15:48:10|1045.55|1043.15|1045.76|1043.36|1045.76|1043.36|1045.55|1043.15|0
1729871300000|2024-10-25 15:48:20|1045.55|1043.15|1044.29|1041.89|1045.55|1043.15|1044.29|1041.89|0
1729871310000|2024-10-25 15:48:30|1044.09|1041.69|1044.5|1042.1|1044.71|1042.31|1044.09|1041.69|0
1729871320000|2024-10-25 15:48:40|1044.08|1041.68|1043.88|1041.48|1044.08|1041.68|1043.88|1041.48|0
1729871330000|2024-10-25 15:48:50|1043.46|1041.06|1044.29|1041.89|1044.29|1041.89|1043.46|1041.06|0
1729871340000|2024-10-25 15:49:00|1044.08|1041.68|1044.29|1041.89|1044.29|1041.89|1044.08|1041.68|0
1729871350000|2024-10-25 15:49:10|1044.5|1042.1|1044.29|1041.89|1044.5|1042.1|1044.08|1041.68|0
1729871370000|2024-10-25 15:49:30|1044.5|1042.1|1044.29|1041.89|1044.5|1042.1|1044.29|1041.89|0
1729871380000|2024-10-25 15:49:40|1044.5|1042.1|1044.29|1041.89|1044.5|1042.1|1044.29|1041.89|0
1729871390000|2024-10-25 15:49:50|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|0
1729871400000|2024-10-25 15:50:00|1044.29|1041.89|1044.92|1042.52|1044.92|1042.52|1044.29|1041.89|0
1729871410000|2024-10-25 15:50:10|1044.71|1042.31|1044.29|1041.89|1044.92|1042.52|1044.29|1041.89|0
1729871420000|2024-10-25 15:50:20|1044.5|1042.1|1044.29|1041.89|1044.5|1042.1|1044.29|1041.89|0
1729871430000|2024-10-25 15:50:30|1044.08|1041.68|1043.87|1041.47|1044.08|1041.68|1043.87|1041.47|0
1729871440000|2024-10-25 15:50:40|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1729871450000|2024-10-25 15:50:50|1044.29|1041.89|1043.66|1041.26|1044.29|1041.89|1043.66|1041.26|0
1729871460000|2024-10-25 15:51:00|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|1043.04|1040.64|0
1729871470000|2024-10-25 15:51:10|1042.83|1040.43|1043.04|1040.64|1043.04|1040.64|1042.62|1040.22|0
1729871480000|2024-10-25 15:51:20|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|0
1729871490000|2024-10-25 15:51:30|1042.62|1040.22|1041.99|1039.59|1042.62|1040.22|1041.99|1039.59|0
1729871500000|2024-10-25 15:51:40|1041.78|1039.38|1040.94|1038.54|1041.78|1039.38|1040.94|1038.54|0
1729871510000|2024-10-25 15:51:50|1040.73|1038.33|1040.1|1037.7|1040.73|1038.33|1040.1|1037.7|0
1729871520000|2024-10-25 15:52:00|1040.31|1037.91|1039.89|1037.49|1040.31|1037.91|1039.89|1037.49|0
1729871530000|2024-10-25 15:52:10|1039.68|1037.28|1039.89|1037.49|1040.1|1037.7|1039.68|1037.28|0
1729871540000|2024-10-25 15:52:20|1040.1|1037.7|1040.1|1037.7|1040.1|1037.7|1039.89|1037.49|0
1729871550000|2024-10-25 15:52:30|1039.68|1037.28|1040.1|1037.7|1040.1|1037.7|1039.26|1036.86|0
1729871560000|2024-10-25 15:52:40|1040.31|1037.91|1040.73|1038.33|1040.73|1038.33|1040.1|1037.7|0
1729871570000|2024-10-25 15:52:50|1040.52|1038.12|1040.52|1038.12|1040.52|1038.12|1040.52|1038.12|0
1729871580000|2024-10-25 15:53:00|1040.31|1037.91|1040.1|1037.7|1040.31|1037.91|1040.1|1037.7|0
1729871590000|2024-10-25 15:53:10|1040.31|1037.91|1040.31|1037.91|1040.52|1038.12|1040.31|1037.91|0
1729871600000|2024-10-25 15:53:20|1040.52|1038.12|1040.31|1037.91|1040.52|1038.12|1040.31|1037.91|0
1729871610000|2024-10-25 15:53:30|1040.1|1037.7|1039.89|1037.49|1040.1|1037.7|1039.89|1037.49|0
1729871620000|2024-10-25 15:53:40|1040.31|1037.91|1040.31|1037.91|1040.31|1037.91|1040.1|1037.7|0
1729871630000|2024-10-25 15:53:50|1039.89|1037.49|1039.89|1037.49|1040.1|1037.7|1039.89|1037.49|0
1729871640000|2024-10-25 15:54:00|1039.68|1037.28|1039.26|1036.86|1039.68|1037.28|1039.26|1036.86|0
1729871650000|2024-10-25 15:54:10|1039.47|1037.07|1040.1|1037.7|1040.1|1037.7|1039.47|1037.07|0
1729871660000|2024-10-25 15:54:20|1040.31|1037.91|1040.1|1037.7|1040.52|1038.12|1040.1|1037.7|0
1729871670000|2024-10-25 15:54:30|1040.31|1037.91|1040.1|1037.7|1040.31|1037.91|1040.1|1037.7|0
1729871680000|2024-10-25 15:54:40|1039.89|1037.49|1039.89|1037.49|1039.89|1037.49|1039.68|1037.28|0
1729871690000|2024-10-25 15:54:50|1039.68|1037.28|1039.26|1036.86|1039.68|1037.28|1039.26|1036.86|0
1729871700000|2024-10-25 15:55:00|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1729871710000|2024-10-25 15:55:10|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1729871720000|2024-10-25 15:55:20|1039.68|1037.28|1039.89|1037.49|1039.89|1037.49|1039.68|1037.28|0
1729871730000|2024-10-25 15:55:30|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|0
1729871740000|2024-10-25 15:55:40|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|0
1729871750000|2024-10-25 15:55:50|1039.26|1036.86|1039.05|1036.65|1039.47|1037.07|1039.05|1036.65|0
1729871760000|2024-10-25 15:56:00|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|0
1729871770000|2024-10-25 15:56:10|1039.05|1036.65|1039.05|1036.65|1039.05|1036.65|1039.05|1036.65|0
1729871780000|2024-10-25 15:56:20|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|0
1729871790000|2024-10-25 15:56:30|1039.05|1036.65|1039.47|1037.07|1039.47|1037.07|1039.05|1036.65|0
1729871800000|2024-10-25 15:56:40|1039.26|1036.86|1039.47|1037.07|1039.47|1037.07|1039.26|1036.86|0
1729871810000|2024-10-25 15:56:50|1039.68|1037.28|1039.89|1037.49|1039.89|1037.49|1039.47|1037.07|0
1729871820000|2024-10-25 15:57:00|1039.68|1037.28|1039.68|1037.28|1039.89|1037.49|1039.68|1037.28|0
1729871830000|2024-10-25 15:57:10|1039.47|1037.07|1040.31|1037.91|1040.31|1037.91|1039.47|1037.07|0
1729871840000|2024-10-25 15:57:20|1039.28|1036.88|1039.28|1036.88|1039.28|1036.88|1039.28|1036.88|0
1729871850000|2024-10-25 15:57:30|1039.7|1037.3|1040.22|1037.82|1040.22|1037.82|1039.49|1037.09|0
1729871860000|2024-10-25 15:57:40|1039.59|1037.19|1039.59|1037.19|1039.8|1037.4|1039.59|1037.19|0
1729871870000|2024-10-25 15:57:50|1039.8|1037.4|1040.43|1038.03|1040.43|1038.03|1039.8|1037.4|0
1729871880000|2024-10-25 15:58:00|1040.22|1037.82|1040.43|1038.03|1040.43|1038.03|1040.22|1037.82|0
1729871890000|2024-10-25 15:58:10|1040.63|1038.23|1040.84|1038.44|1040.84|1038.44|1040.63|1038.23|0
1729871900000|2024-10-25 15:58:20|1041.05|1038.65|1040.84|1038.44|1041.05|1038.65|1040.63|1038.23|0
1729871910000|2024-10-25 15:58:30|1040.63|1038.23|1040.63|1038.23|1040.63|1038.23|1040.63|1038.23|0
1729871920000|2024-10-25 15:58:40|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1729871930000|2024-10-25 15:58:50|1041.05|1038.65|1041.26|1038.86|1041.26|1038.86|1041.05|1038.65|0
1729871940000|2024-10-25 15:59:00|1041.05|1038.65|1041.47|1039.07|1041.47|1039.07|1041.05|1038.65|0
1729871950000|2024-10-25 15:59:10|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.57|1039.17|0
1729871960000|2024-10-25 15:59:20|1041.47|1039.07|1042.1|1039.7|1042.31|1039.91|1041.47|1039.07|0
1729871970000|2024-10-25 15:59:30|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.1|1039.7|0
1729871980000|2024-10-25 15:59:40|1042.1|1039.7|1042.1|1039.7|1042.52|1040.12|1042.1|1039.7|0
1729871990000|2024-10-25 15:59:50|1042.31|1039.91|1042.31|1039.91|1042.52|1040.12|1042.31|1039.91|0
1729872000000|2024-10-25 16:00:00|1042.1|1039.7|1041.89|1039.49|1042.1|1039.7|1041.68|1039.28|0
1729872010000|2024-10-25 16:00:10|1042.1|1039.7|1042.31|1039.91|1042.31|1039.91|1042.1|1039.7|0
1729872020000|2024-10-25 16:00:20|1041.68|1039.28|1041.26|1038.86|1041.68|1039.28|1041.26|1038.86|0
1729872030000|2024-10-25 16:00:30|1040.63|1038.23|1040.84|1038.44|1040.84|1038.44|1040.22|1037.82|0
1729872040000|2024-10-25 16:00:40|1040.63|1038.23|1040.84|1038.44|1040.84|1038.44|1040.63|1038.23|0
1729872050000|2024-10-25 16:00:50|1040.63|1038.23|1040.22|1037.82|1040.63|1038.23|1040.22|1037.82|0
1729872060000|2024-10-25 16:01:00|1040.01|1037.61|1039.59|1037.19|1040.01|1037.61|1039.59|1037.19|0
1729872070000|2024-10-25 16:01:10|1039.8|1037.4|1039.17|1036.77|1039.8|1037.4|1039.17|1036.77|0
1729872080000|2024-10-25 16:01:20|1039.38|1036.98|1039.17|1036.77|1039.59|1037.19|1039.17|1036.77|0
1729872090000|2024-10-25 16:01:30|1039.38|1036.98|1039.8|1037.4|1039.8|1037.4|1039.38|1036.98|0
1729872100000|2024-10-25 16:01:40|1039.38|1036.98|1039.38|1036.98|1039.59|1037.19|1039.38|1036.98|0
1729872110000|2024-10-25 16:01:50|1040.01|1037.61|1039.8|1037.4|1040.01|1037.61|1039.59|1037.19|0
1729872120000|2024-10-25 16:02:00|1040.01|1037.61|1039.8|1037.4|1040.21|1037.81|1039.8|1037.4|0
1729872130000|2024-10-25 16:02:10|1039.59|1037.19|1040.01|1037.61|1040.01|1037.61|1039.59|1037.19|0
1729872140000|2024-10-25 16:02:20|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|0
1729872150000|2024-10-25 16:02:30|1039.59|1037.19|1039.8|1037.4|1039.8|1037.4|1039.59|1037.19|0
1729872160000|2024-10-25 16:02:40|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|0
1729872170000|2024-10-25 16:02:50|1040.21|1037.81|1040.01|1037.61|1040.21|1037.81|1040.01|1037.61|0
1729872180000|2024-10-25 16:03:00|1040.21|1037.81|1040.42|1038.02|1040.42|1038.02|1040.21|1037.81|0
1729872190000|2024-10-25 16:03:10|1040.63|1038.23|1040.21|1037.81|1040.63|1038.23|1040.21|1037.81|0
1729872200000|2024-10-25 16:03:20|1040.42|1038.02|1040.63|1038.23|1040.63|1038.23|1040.42|1038.02|0
1729872210000|2024-10-25 16:03:30|1040.84|1038.44|1040.84|1038.44|1041.05|1038.65|1040.84|1038.44|0
1729872220000|2024-10-25 16:03:40|1041.05|1038.65|1041.05|1038.65|1041.26|1038.86|1041.05|1038.65|0
1729872230000|2024-10-25 16:03:50|1040.84|1038.44|1040.63|1038.23|1040.84|1038.44|1040.63|1038.23|0
1729872240000|2024-10-25 16:04:00|1040.42|1038.02|1040.63|1038.23|1040.63|1038.23|1040.42|1038.02|0
1729872250000|2024-10-25 16:04:10|1040.21|1037.81|1040|1037.6|1040.42|1038.02|1040|1037.6|0
1729872260000|2024-10-25 16:04:20|1040.21|1037.81|1040.42|1038.02|1040.42|1038.02|1040.21|1037.81|0
1729872270000|2024-10-25 16:04:30|1040.21|1037.81|1040.21|1037.81|1040.21|1037.81|1040.21|1037.81|0
1729872280000|2024-10-25 16:04:40|1040|1037.6|1040|1037.6|1040|1037.6|1040|1037.6|0
1729872290000|2024-10-25 16:04:50|1039.8|1037.4|1039.59|1037.19|1039.8|1037.4|1039.38|1036.98|0
1729872300000|2024-10-25 16:05:00|1039.38|1036.98|1039.79|1037.39|1039.79|1037.39|1039.38|1036.98|0
1729872310000|2024-10-25 16:05:10|1040|1037.6|1040.42|1038.02|1040.42|1038.02|1040|1037.6|0
1729872320000|2024-10-25 16:05:20|1040.21|1037.81|1040.21|1037.81|1040.31|1037.91|1040.21|1037.81|0
1729872330000|2024-10-25 16:05:30|1040.42|1038.02|1040.42|1038.02|1040.42|1038.02|1040|1037.6|0
1729872340000|2024-10-25 16:05:40|1040.63|1038.23|1040.63|1038.23|1040.63|1038.23|1040.63|1038.23|0
1729872350000|2024-10-25 16:05:50|1040.42|1038.02|1040.84|1038.44|1040.84|1038.44|1040.42|1038.02|0
1729872360000|2024-10-25 16:06:00|1041.05|1038.65|1041.26|1038.86|1041.26|1038.86|1041.05|1038.65|0
1729872370000|2024-10-25 16:06:10|1041.05|1038.65|1041.05|1038.65|1041.05|1038.65|1041.05|1038.65|0
1729872380000|2024-10-25 16:06:20|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729872390000|2024-10-25 16:06:30|1041.15|1038.75|1041.47|1039.07|1041.47|1039.07|1041.15|1038.75|0
1729872400000|2024-10-25 16:06:40|1041.26|1038.86|1041.05|1038.65|1041.68|1039.28|1041.05|1038.65|0
1729872410000|2024-10-25 16:06:50|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1729872420000|2024-10-25 16:07:00|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1729872430000|2024-10-25 16:07:10|1041.68|1039.28|1041.05|1038.65|1041.68|1039.28|1041.05|1038.65|0
1729872440000|2024-10-25 16:07:20|1040.84|1038.44|1041.05|1038.65|1041.05|1038.65|1040.84|1038.44|0
1729872450000|2024-10-25 16:07:30|1040.84|1038.44|1040.42|1038.02|1040.84|1038.44|1040.42|1038.02|0
1729872460000|2024-10-25 16:07:40|1040.21|1037.81|1039.79|1037.39|1040.21|1037.81|1039.79|1037.39|0
1729872470000|2024-10-25 16:07:50|1040.21|1037.81|1039.79|1037.39|1040.21|1037.81|1039.79|1037.39|0
1729872480000|2024-10-25 16:08:00|1039.38|1036.98|1039.17|1036.77|1039.38|1036.98|1039.17|1036.77|0
1729872490000|2024-10-25 16:08:10|1039.38|1036.98|1039.38|1036.98|1039.38|1036.98|1039.17|1036.77|0
1729872500000|2024-10-25 16:08:20|1039.58|1037.18|1039.58|1037.18|1039.79|1037.39|1039.58|1037.18|0
1729872510000|2024-10-25 16:08:30|1039.79|1037.39|1040.21|1037.81|1040.21|1037.81|1039.79|1037.39|0
1729872520000|2024-10-25 16:08:40|1040.42|1038.02|1040.21|1037.81|1040.42|1038.02|1040.21|1037.81|0
1729872530000|2024-10-25 16:08:50|1040|1037.6|1040.21|1037.81|1040.21|1037.81|1040|1037.6|0
1729872540000|2024-10-25 16:09:00|1040.42|1038.02|1040.63|1038.23|1040.63|1038.23|1040.42|1038.02|0
1729872550000|2024-10-25 16:09:10|1040.84|1038.44|1041.57|1039.17|1041.57|1039.17|1040.84|1038.44|0
1729872560000|2024-10-25 16:09:20|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|0
1729872570000|2024-10-25 16:09:30|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|0
1729872580000|2024-10-25 16:09:40|1042.2|1039.8|1041.99|1039.59|1042.2|1039.8|1041.99|1039.59|0
1729872590000|2024-10-25 16:09:50|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|0
1729872600000|2024-10-25 16:10:00|1041.99|1039.59|1041.78|1039.38|1041.99|1039.59|1041.78|1039.38|0
1729872610000|2024-10-25 16:10:10|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|1041.78|1039.38|0
1729872620000|2024-10-25 16:10:20|1041.78|1039.38|1042.2|1039.8|1042.2|1039.8|1041.78|1039.38|0
1729872630000|2024-10-25 16:10:30|1042.41|1040.01|1042.62|1040.22|1042.83|1040.43|1042.41|1040.01|0
1729872640000|2024-10-25 16:10:40|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|1042.62|1040.22|0
1729872650000|2024-10-25 16:10:50|1043.04|1040.64|1043.04|1040.64|1043.04|1040.64|1042.83|1040.43|0
1729872660000|2024-10-25 16:11:00|1043.25|1040.85|1043.04|1040.64|1043.46|1041.06|1043.04|1040.64|0
1729872670000|2024-10-25 16:11:10|1043.25|1040.85|1043.46|1041.06|1043.67|1041.27|1043.25|1040.85|0
1729872680000|2024-10-25 16:11:20|1043.67|1041.27|1043.88|1041.48|1043.88|1041.48|1043.67|1041.27|0
1729872690000|2024-10-25 16:11:30|1044.09|1041.69|1043.67|1041.27|1044.09|1041.69|1043.67|1041.27|0
1729872700000|2024-10-25 16:11:40|1043.46|1041.06|1043.25|1040.85|1043.46|1041.06|1043.25|1040.85|0
1729872710000|2024-10-25 16:11:50|1043.46|1041.06|1043.04|1040.64|1043.46|1041.06|1043.04|1040.64|0
1729872720000|2024-10-25 16:12:00|1043.46|1041.06|1043.46|1041.06|1043.67|1041.27|1043.46|1041.06|0
1729872730000|2024-10-25 16:12:10|1043.67|1041.27|1042.62|1040.22|1043.67|1041.27|1042.62|1040.22|0
1729872740000|2024-10-25 16:12:20|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|0
1729872750000|2024-10-25 16:12:30|1042.2|1039.8|1041.99|1039.59|1042.2|1039.8|1041.99|1039.59|0
1729872760000|2024-10-25 16:12:40|1042.41|1040.01|1041.99|1039.59|1042.41|1040.01|1041.99|1039.59|0
1729872770000|2024-10-25 16:12:50|1041.78|1039.38|1041.99|1039.59|1041.99|1039.59|1041.78|1039.38|0
1729872780000|2024-10-25 16:13:00|1042.2|1039.8|1041.78|1039.38|1042.2|1039.8|1041.78|1039.38|0
1729872790000|2024-10-25 16:13:10|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.36|1038.96|0
1729872800000|2024-10-25 16:13:20|1041.78|1039.38|1041.99|1039.59|1041.99|1039.59|1041.78|1039.38|0
1729872810000|2024-10-25 16:13:30|1041.78|1039.38|1041.57|1039.17|1041.78|1039.38|1041.57|1039.17|0
1729872820000|2024-10-25 16:13:40|1041.36|1038.96|1041.15|1038.75|1041.36|1038.96|1041.15|1038.75|0
1729872830000|2024-10-25 16:13:50|1041.36|1038.96|1041.57|1039.17|1041.57|1039.17|1041.15|1038.75|0
1729872840000|2024-10-25 16:14:00|1041.36|1038.96|1041.57|1039.17|1041.57|1039.17|1041.36|1038.96|0
1729872850000|2024-10-25 16:14:10|1041.78|1039.38|1041.78|1039.38|1041.99|1039.59|1041.78|1039.38|0
1729872870000|2024-10-25 16:14:30|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|0
1729872880000|2024-10-25 16:14:40|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|0
1729872890000|2024-10-25 16:14:50|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|1041.78|1039.38|0
1729872900000|2024-10-25 16:15:00|1041.57|1039.17|1041.36|1038.96|1041.57|1039.17|1041.36|1038.96|0
1729872910000|2024-10-25 16:15:10|1041.57|1039.17|1041.78|1039.38|1041.78|1039.38|1041.57|1039.17|0
1729872920000|2024-10-25 16:15:20|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|0
1729872930000|2024-10-25 16:15:30|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|0
1729872940000|2024-10-25 16:15:40|1041.99|1039.59|1041.78|1039.38|1041.99|1039.59|1041.78|1039.38|0
1729872950000|2024-10-25 16:15:50|1041.99|1039.59|1041.57|1039.17|1041.99|1039.59|1041.57|1039.17|0
1729872960000|2024-10-25 16:16:00|1041.15|1038.75|1041.36|1038.96|1041.36|1038.96|1041.15|1038.75|0
1729872970000|2024-10-25 16:16:10|1041.99|1039.59|1041.78|1039.38|1041.99|1039.59|1041.78|1039.38|0
1729872980000|2024-10-25 16:16:20|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|1041.78|1039.38|0
1729872990000|2024-10-25 16:16:30|1041.78|1039.38|1041.36|1038.96|1041.78|1039.38|1041.36|1038.96|0
1729873000000|2024-10-25 16:16:40|1041.15|1038.75|1041.57|1039.17|1041.57|1039.17|1041.15|1038.75|0
1729873010000|2024-10-25 16:16:50|1041.36|1038.96|1041.57|1039.17|1041.57|1039.17|1041.36|1038.96|0
1729873020000|2024-10-25 16:17:00|1041.36|1038.96|1041.15|1038.75|1041.36|1038.96|1041.15|1038.75|0
1729873030000|2024-10-25 16:17:10|1041.36|1038.96|1041.36|1038.96|1041.57|1039.17|1041.36|1038.96|0
1729873040000|2024-10-25 16:17:20|1041.15|1038.75|1041.36|1038.96|1041.36|1038.96|1041.15|1038.75|0
1729873050000|2024-10-25 16:17:30|1041.57|1039.17|1041.78|1039.38|1041.78|1039.38|1041.57|1039.17|0
1729873060000|2024-10-25 16:17:40|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|0
1729873070000|2024-10-25 16:17:50|1042.41|1040.01|1042.83|1040.43|1042.83|1040.43|1042.41|1040.01|0
1729873080000|2024-10-25 16:18:00|1042.62|1040.22|1042.83|1040.43|1042.83|1040.43|1042.62|1040.22|0
1729873090000|2024-10-25 16:18:10|1042.62|1040.22|1042.83|1040.43|1042.83|1040.43|1042.62|1040.22|0
1729873100000|2024-10-25 16:18:20|1042.62|1040.22|1042.2|1039.8|1042.62|1040.22|1042.2|1039.8|0
1729873110000|2024-10-25 16:18:30|1042.62|1040.22|1042.62|1040.22|1042.62|1040.22|1042.41|1040.01|0
1729873130000|2024-10-25 16:18:50|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|0
1729873140000|2024-10-25 16:19:00|1042.62|1040.22|1041.78|1039.38|1042.62|1040.22|1041.78|1039.38|0
1729873150000|2024-10-25 16:19:10|1041.57|1039.17|1041.78|1039.38|1041.78|1039.38|1041.57|1039.17|0
1729873160000|2024-10-25 16:19:20|1041.57|1039.17|1041.99|1039.59|1041.99|1039.59|1041.57|1039.17|0
1729873170000|2024-10-25 16:19:30|1042.2|1039.8|1042.2|1039.8|1042.2|1039.8|1042.2|1039.8|0
1729873180000|2024-10-25 16:19:40|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|1042.2|1039.8|0
1729873200000|2024-10-25 16:20:00|1042.2|1039.8|1042.2|1039.8|1042.2|1039.8|1042.2|1039.8|0
1729873210000|2024-10-25 16:20:10|1041.99|1039.59|1041.99|1039.59|1042.2|1039.8|1041.99|1039.59|0
1729873220000|2024-10-25 16:20:20|1041.78|1039.38|1041.99|1039.59|1041.99|1039.59|1041.78|1039.38|0
1729873230000|2024-10-25 16:20:30|1042.2|1039.8|1041.99|1039.59|1042.2|1039.8|1041.99|1039.59|0
1729873240000|2024-10-25 16:20:40|1042.41|1040.01|1042.62|1040.22|1042.62|1040.22|1042.41|1040.01|0
1729873250000|2024-10-25 16:20:50|1042.83|1040.43|1043.04|1040.64|1043.04|1040.64|1042.83|1040.43|0
1729873260000|2024-10-25 16:21:00|1042.83|1040.43|1043.25|1040.85|1043.25|1040.85|1042.83|1040.43|0
1729873270000|2024-10-25 16:21:10|1043.46|1041.06|1043.25|1040.85|1043.46|1041.06|1043.25|1040.85|0
1729873280000|2024-10-25 16:21:20|1043.46|1041.06|1043.25|1040.85|1043.46|1041.06|1043.25|1040.85|0
1729873290000|2024-10-25 16:21:30|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|0
1729873300000|2024-10-25 16:21:40|1043.25|1040.85|1043.45|1041.05|1043.45|1041.05|1043.25|1040.85|0
1729873310000|2024-10-25 16:21:50|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1729873320000|2024-10-25 16:22:00|1043.45|1041.05|1044.08|1041.68|1044.08|1041.68|1043.45|1041.05|0
1729873330000|2024-10-25 16:22:10|1044.29|1041.89|1043.87|1041.47|1044.29|1041.89|1043.87|1041.47|0
1729873340000|2024-10-25 16:22:20|1044.08|1041.68|1043.87|1041.47|1044.08|1041.68|1043.87|1041.47|0
1729873350000|2024-10-25 16:22:30|1044.08|1041.68|1043.87|1041.47|1044.08|1041.68|1043.87|1041.47|0
1729873360000|2024-10-25 16:22:40|1044.08|1041.68|1044.29|1041.89|1044.29|1041.89|1044.08|1041.68|0
1729873370000|2024-10-25 16:22:50|1044.5|1042.1|1044.29|1041.89|1044.5|1042.1|1044.29|1041.89|0
1729873380000|2024-10-25 16:23:00|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|0
1729873390000|2024-10-25 16:23:10|1044.91|1042.51|1045.12|1042.72|1045.12|1042.72|1044.7|1042.3|0
1729873400000|2024-10-25 16:23:20|1044.91|1042.51|1044.18|1041.78|1044.91|1042.51|1044.18|1041.78|0
1729873410000|2024-10-25 16:23:30|1044.08|1041.68|1044.08|1041.68|1044.18|1041.78|1044.08|1041.68|0
1729873420000|2024-10-25 16:23:40|1044.39|1041.99|1044.39|1041.99|1044.6|1042.2|1044.39|1041.99|0
1729873430000|2024-10-25 16:23:50|1044.18|1041.78|1044.39|1041.99|1044.39|1041.99|1044.18|1041.78|0
1729873440000|2024-10-25 16:24:00|1044.18|1041.78|1044.81|1042.41|1044.81|1042.41|1044.18|1041.78|0
1729873450000|2024-10-25 16:24:10|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|0
1729873460000|2024-10-25 16:24:20|1044.81|1042.41|1045.02|1042.62|1045.23|1042.83|1044.81|1042.41|0
1729873470000|2024-10-25 16:24:30|1045.23|1042.83|1045.86|1043.46|1045.86|1043.46|1045.23|1042.83|0
1729873480000|2024-10-25 16:24:40|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|0
1729873490000|2024-10-25 16:24:50|1045.23|1042.83|1045.44|1043.04|1045.44|1043.04|1045.23|1042.83|0
1729873500000|2024-10-25 16:25:00|1045.23|1042.83|1044.81|1042.41|1045.23|1042.83|1044.81|1042.41|0
1729873510000|2024-10-25 16:25:10|1045.02|1042.62|1044.81|1042.41|1045.02|1042.62|1044.81|1042.41|0
1729873520000|2024-10-25 16:25:20|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|0
1729873530000|2024-10-25 16:25:30|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|0
1729873540000|2024-10-25 16:25:40|1045.44|1043.04|1045.23|1042.83|1045.44|1043.04|1045.23|1042.83|0
1729873550000|2024-10-25 16:25:50|1045.02|1042.62|1045.23|1042.83|1045.23|1042.83|1045.02|1042.62|0
1729873560000|2024-10-25 16:26:00|1044.6|1042.2|1044.39|1041.99|1044.81|1042.41|1044.39|1041.99|0
1729873570000|2024-10-25 16:26:10|1044.6|1042.2|1045.02|1042.62|1045.02|1042.62|1044.6|1042.2|0
1729873580000|2024-10-25 16:26:20|1044.81|1042.41|1045.02|1042.62|1045.02|1042.62|1044.81|1042.41|0
1729873590000|2024-10-25 16:26:30|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|0
1729873600000|2024-10-25 16:26:40|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1044.81|1042.41|0
1729873610000|2024-10-25 16:26:50|1045.23|1042.83|1044.81|1042.41|1045.23|1042.83|1044.81|1042.41|0
1729873620000|2024-10-25 16:27:00|1044.6|1042.2|1044.81|1042.41|1044.81|1042.41|1044.6|1042.2|0
1729873630000|2024-10-25 16:27:10|1044.6|1042.2|1044.81|1042.41|1044.81|1042.41|1044.6|1042.2|0
1729873650000|2024-10-25 16:27:30|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1044.81|1042.41|0
1729873660000|2024-10-25 16:27:40|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|0
1729873670000|2024-10-25 16:27:50|1045.02|1042.62|1044.81|1042.41|1045.02|1042.62|1044.81|1042.41|0
1729873680000|2024-10-25 16:28:00|1044.6|1042.2|1045.02|1042.62|1045.02|1042.62|1044.6|1042.2|0
1729873690000|2024-10-25 16:28:10|1045.23|1042.83|1045.02|1042.62|1045.23|1042.83|1045.02|1042.62|0
1729873700000|2024-10-25 16:28:20|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|0
1729873720000|2024-10-25 16:28:40|1045.44|1043.04|1045.65|1043.25|1045.65|1043.25|1045.44|1043.04|0
1729873730000|2024-10-25 16:28:50|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|0
1729873750000|2024-10-25 16:29:10|1046.07|1043.67|1045.86|1043.46|1046.07|1043.67|1045.86|1043.46|0
1729873760000|2024-10-25 16:29:20|1046.07|1043.67|1045.86|1043.46|1046.07|1043.67|1045.86|1043.46|0
1729873770000|2024-10-25 16:29:30|1046.07|1043.67|1046.7|1044.3|1046.7|1044.3|1046.07|1043.67|0
1729873780000|2024-10-25 16:29:40|1046.49|1044.09|1046.91|1044.51|1046.91|1044.51|1046.49|1044.09|0
1729873810000|2024-10-25 16:30:10|1046.7|1044.3|1047.33|1044.93|1047.54|1045.14|1046.7|1044.3|0
1729873820000|2024-10-25 16:30:20|1047.75|1045.35|1047.54|1045.14|1047.75|1045.35|1047.33|1044.93|0
1729873830000|2024-10-25 16:30:30|1047.33|1044.93|1046.91|1044.51|1047.33|1044.93|1046.91|1044.51|0
1729873840000|2024-10-25 16:30:40|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1729873850000|2024-10-25 16:30:50|1046.91|1044.51|1047.33|1044.93|1047.33|1044.93|1046.91|1044.51|0
1729873860000|2024-10-25 16:31:00|1046.7|1044.3|1046.49|1044.09|1046.7|1044.3|1046.49|1044.09|0
1729873870000|2024-10-25 16:31:10|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|0
1729873880000|2024-10-25 16:31:20|1046.07|1043.67|1045.44|1043.04|1046.07|1043.67|1045.44|1043.04|0
1729873890000|2024-10-25 16:31:30|1045.02|1042.62|1044.81|1042.41|1045.02|1042.62|1044.81|1042.41|0
1729873900000|2024-10-25 16:31:40|1045.02|1042.62|1043.97|1041.57|1045.02|1042.62|1043.97|1041.57|0
1729873910000|2024-10-25 16:31:50|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|0
1729873920000|2024-10-25 16:32:00|1043.97|1041.57|1043.55|1041.15|1043.97|1041.57|1043.34|1040.94|0
1729873930000|2024-10-25 16:32:10|1043.76|1041.36|1043.34|1040.94|1043.76|1041.36|1043.34|1040.94|0
1729873940000|2024-10-25 16:32:20|1043.55|1041.15|1043.97|1041.57|1043.97|1041.57|1043.55|1041.15|0
1729873950000|2024-10-25 16:32:30|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1729873960000|2024-10-25 16:32:40|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1729873970000|2024-10-25 16:32:50|1044.18|1041.78|1043.97|1041.57|1044.18|1041.78|1043.97|1041.57|0
1729873980000|2024-10-25 16:33:00|1044.18|1041.78|1043.76|1041.36|1044.18|1041.78|1043.76|1041.36|0
1729873990000|2024-10-25 16:33:10|1043.55|1041.15|1043.97|1041.57|1043.97|1041.57|1043.55|1041.15|0
1729874000000|2024-10-25 16:33:20|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1729874020000|2024-10-25 16:33:40|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1729874050000|2024-10-25 16:34:10|1044.18|1041.78|1044.39|1041.99|1044.39|1041.99|1044.18|1041.78|0
1729874060000|2024-10-25 16:34:20|1044.6|1042.2|1044.18|1041.78|1044.6|1042.2|1044.18|1041.78|0
1729874070000|2024-10-25 16:34:30|1043.97|1041.57|1043.76|1041.36|1043.97|1041.57|1043.76|1041.36|0
1729874080000|2024-10-25 16:34:40|1043.97|1041.57|1044.18|1041.78|1044.18|1041.78|1043.97|1041.57|0
1729874090000|2024-10-25 16:34:50|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1729874100000|2024-10-25 16:35:00|1043.76|1041.36|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1729874110000|2024-10-25 16:35:10|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1729874120000|2024-10-25 16:35:20|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|0
1729874130000|2024-10-25 16:35:30|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1729874140000|2024-10-25 16:35:40|1043.55|1041.15|1042.92|1040.52|1043.55|1041.15|1042.92|1040.52|0
1729874150000|2024-10-25 16:35:50|1043.55|1041.15|1043.97|1041.57|1043.97|1041.57|1043.55|1041.15|0
1729874160000|2024-10-25 16:36:00|1043.76|1041.36|1044.18|1041.78|1044.18|1041.78|1043.76|1041.36|0
1729874170000|2024-10-25 16:36:10|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1729874180000|2024-10-25 16:36:20|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|0
1729874190000|2024-10-25 16:36:30|1044.6|1042.2|1044.81|1042.41|1044.81|1042.41|1044.6|1042.2|0
1729874200000|2024-10-25 16:36:40|1044.6|1042.2|1044.6|1042.2|1044.81|1042.41|1044.6|1042.2|0
1729874210000|2024-10-25 16:36:50|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|0
1729874220000|2024-10-25 16:37:00|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|1044.39|1041.99|0
1729874230000|2024-10-25 16:37:10|1044.81|1042.41|1044.6|1042.2|1044.81|1042.41|1044.6|1042.2|0
1729874240000|2024-10-25 16:37:20|1044.39|1041.99|1044.6|1042.2|1044.81|1042.41|1044.39|1041.99|0
1729874250000|2024-10-25 16:37:30|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|0
1729874260000|2024-10-25 16:37:40|1044.6|1042.2|1044.39|1041.99|1044.6|1042.2|1044.39|1041.99|0
1729874270000|2024-10-25 16:37:50|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|0
1729874280000|2024-10-25 16:38:00|1043.97|1041.57|1043.76|1041.36|1043.97|1041.57|1043.76|1041.36|0
1729874290000|2024-10-25 16:38:10|1043.97|1041.57|1044.39|1041.99|1044.39|1041.99|1043.97|1041.57|0
1729874300000|2024-10-25 16:38:20|1044.18|1041.78|1044.39|1041.99|1044.39|1041.99|1044.18|1041.78|0
1729874310000|2024-10-25 16:38:30|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|0
1729874320000|2024-10-25 16:38:40|1043.97|1041.57|1044.18|1041.78|1044.18|1041.78|1043.76|1041.36|0
1729874330000|2024-10-25 16:38:50|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|0
1729874340000|2024-10-25 16:39:00|1044.18|1041.78|1043.97|1041.57|1044.18|1041.78|1043.97|1041.57|0
1729874350000|2024-10-25 16:39:10|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.55|1041.15|0
1729874360000|2024-10-25 16:39:20|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1729874370000|2024-10-25 16:39:30|1043.76|1041.36|1043.34|1040.94|1043.76|1041.36|1043.34|1040.94|0
1729874380000|2024-10-25 16:39:40|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|0
1729874390000|2024-10-25 16:39:50|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|0
1729874400000|2024-10-25 16:40:00|1042.92|1040.52|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1729874410000|2024-10-25 16:40:10|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1729874420000|2024-10-25 16:40:20|1043.34|1040.94|1042.92|1040.52|1043.34|1040.94|1042.92|1040.52|0
1729874430000|2024-10-25 16:40:30|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.29|1039.89|0
1729874440000|2024-10-25 16:40:40|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|1042.08|1039.68|0
1729874450000|2024-10-25 16:40:50|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|1042.29|1039.89|0
1729874460000|2024-10-25 16:41:00|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|1042.08|1039.68|0
1729874470000|2024-10-25 16:41:10|1042.5|1040.1|1042.5|1040.1|1042.71|1040.31|1042.5|1040.1|0
1729874480000|2024-10-25 16:41:20|1042.29|1039.89|1042.29|1039.89|1042.5|1040.1|1042.29|1039.89|0
1729874490000|2024-10-25 16:41:30|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|0
1729874500000|2024-10-25 16:41:40|1042.29|1039.89|1042.71|1040.31|1042.71|1040.31|1042.29|1039.89|0
1729874510000|2024-10-25 16:41:50|1042.92|1040.52|1043.13|1040.73|1043.13|1040.73|1042.92|1040.52|0
1729874520000|2024-10-25 16:42:00|1042.92|1040.52|1042.71|1040.31|1042.92|1040.52|1042.71|1040.31|0
1729874530000|2024-10-25 16:42:10|1042.5|1040.1|1042.71|1040.31|1042.71|1040.31|1042.5|1040.1|0
1729874550000|2024-10-25 16:42:30|1042.92|1040.52|1043.34|1040.94|1043.34|1040.94|1042.92|1040.52|0
1729874560000|2024-10-25 16:42:40|1043.55|1041.15|1043.97|1041.57|1044.18|1041.78|1043.55|1041.15|0
1729874570000|2024-10-25 16:42:50|1044.18|1041.78|1044.39|1041.99|1044.39|1041.99|1044.18|1041.78|0
1729874580000|2024-10-25 16:43:00|1044.6|1042.2|1044.39|1041.99|1044.6|1042.2|1044.39|1041.99|0
1729874590000|2024-10-25 16:43:10|1044.81|1042.41|1044.6|1042.2|1044.81|1042.41|1044.6|1042.2|0
1729874610000|2024-10-25 16:43:30|1045.02|1042.62|1044.81|1042.41|1045.02|1042.62|1044.81|1042.41|0
1729874620000|2024-10-25 16:43:40|1044.7|1042.3|1045.02|1042.62|1045.02|1042.62|1044.7|1042.3|0
1729874630000|2024-10-25 16:43:50|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|1045.02|1042.62|0
1729874640000|2024-10-25 16:44:00|1045.44|1043.04|1045.65|1043.25|1045.86|1043.46|1045.44|1043.04|0
1729874650000|2024-10-25 16:44:10|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|0
1729874660000|2024-10-25 16:44:20|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|0
1729874670000|2024-10-25 16:44:30|1045.75|1043.35|1045.86|1043.46|1045.86|1043.46|1045.75|1043.35|0
1729874680000|2024-10-25 16:44:40|1045.65|1043.25|1045.44|1043.04|1045.86|1043.46|1045.44|1043.04|0
1729874690000|2024-10-25 16:44:50|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|0
1729874700000|2024-10-25 16:45:00|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|0
1729874710000|2024-10-25 16:45:10|1044.91|1042.51|1044.6|1042.2|1044.91|1042.51|1044.6|1042.2|0
1729874720000|2024-10-25 16:45:20|1044.39|1041.99|1044.6|1042.2|1044.6|1042.2|1044.39|1041.99|0
1729874730000|2024-10-25 16:45:30|1044.39|1041.99|1043.97|1041.57|1044.39|1041.99|1043.97|1041.57|0
1729874740000|2024-10-25 16:45:40|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1729874750000|2024-10-25 16:45:50|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1729874760000|2024-10-25 16:46:00|1043.76|1041.36|1044.18|1041.78|1044.18|1041.78|1043.76|1041.36|0
1729874770000|2024-10-25 16:46:10|1043.97|1041.57|1043.76|1041.36|1043.97|1041.57|1043.76|1041.36|0
1729874780000|2024-10-25 16:46:20|1043.86|1041.46|1044.18|1041.78|1044.18|1041.78|1043.86|1041.46|0
1729874790000|2024-10-25 16:46:30|1044.39|1041.99|1044.39|1041.99|1044.6|1042.2|1044.39|1041.99|0
1729874800000|2024-10-25 16:46:40|1044.18|1041.78|1044.39|1041.99|1044.39|1041.99|1044.18|1041.78|0
1729874810000|2024-10-25 16:46:50|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|0
1729874820000|2024-10-25 16:47:00|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|0
1729874830000|2024-10-25 16:47:10|1044.18|1041.78|1044.39|1041.99|1044.39|1041.99|1044.18|1041.78|0
1729874850000|2024-10-25 16:47:30|1044.6|1042.2|1044.39|1041.99|1044.6|1042.2|1044.39|1041.99|0
1729874860000|2024-10-25 16:47:40|1044.18|1041.78|1043.97|1041.57|1044.18|1041.78|1043.97|1041.57|0
1729874870000|2024-10-25 16:47:50|1043.86|1041.46|1044.18|1041.78|1044.18|1041.78|1043.76|1041.36|0
1729874880000|2024-10-25 16:48:00|1043.97|1041.57|1043.34|1040.94|1043.97|1041.57|1043.34|1040.94|0
1729874890000|2024-10-25 16:48:10|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1729874900000|2024-10-25 16:48:20|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1729874910000|2024-10-25 16:48:30|1043.23|1040.83|1042.92|1040.52|1043.23|1040.83|1042.92|1040.52|0
1729874920000|2024-10-25 16:48:40|1043.13|1040.73|1043.34|1040.94|1043.34|1040.94|1043.13|1040.73|0
1729874930000|2024-10-25 16:48:50|1042.92|1040.52|1042.71|1040.31|1042.92|1040.52|1042.71|1040.31|0
1729874940000|2024-10-25 16:49:00|1042.39|1039.99|1042.5|1040.1|1042.5|1040.1|1042.29|1039.89|0
1729874950000|2024-10-25 16:49:10|1042.71|1040.31|1042.81|1040.41|1042.81|1040.41|1042.5|1040.1|0
1729874960000|2024-10-25 16:49:20|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.5|1040.1|0
1729874970000|2024-10-25 16:49:30|1042.5|1040.1|1042.39|1039.99|1042.5|1040.1|1042.39|1039.99|0
1729874980000|2024-10-25 16:49:40|1042.08|1039.68|1042.29|1039.89|1042.29|1039.89|1042.08|1039.68|0
1729874990000|2024-10-25 16:49:50|1042.5|1040.1|1042.08|1039.68|1042.5|1040.1|1042.08|1039.68|0
1729875000000|2024-10-25 16:50:00|1042.29|1039.89|1042.08|1039.68|1042.29|1039.89|1042.08|1039.68|0
1729875010000|2024-10-25 16:50:10|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|0
1729875020000|2024-10-25 16:50:20|1042.5|1040.1|1042.71|1040.31|1042.71|1040.31|1042.29|1039.89|0
1729875030000|2024-10-25 16:50:30|1042.5|1040.1|1042.29|1039.89|1042.5|1040.1|1042.29|1039.89|0
1729875040000|2024-10-25 16:50:40|1042.5|1040.1|1042.92|1040.52|1042.92|1040.52|1042.5|1040.1|0
1729875050000|2024-10-25 16:50:50|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1729875060000|2024-10-25 16:51:00|1042.71|1040.31|1042.5|1040.1|1042.71|1040.31|1042.5|1040.1|0
1729875080000|2024-10-25 16:51:20|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|1042.08|1039.68|0
1729875090000|2024-10-25 16:51:30|1041.87|1039.47|1041.87|1039.47|1041.87|1039.47|1041.66|1039.26|0
1729875100000|2024-10-25 16:51:40|1041.66|1039.26|1041.66|1039.26|1041.66|1039.26|1041.45|1039.05|0
1729875110000|2024-10-25 16:51:50|1041.87|1039.47|1042.29|1039.89|1042.29|1039.89|1041.87|1039.47|0
1729875120000|2024-10-25 16:52:00|1042.5|1040.1|1042.92|1040.52|1042.92|1040.52|1042.5|1040.1|0
1729875130000|2024-10-25 16:52:10|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1729875140000|2024-10-25 16:52:20|1043.13|1040.73|1043.34|1040.94|1043.55|1041.15|1043.13|1040.73|0
1729875150000|2024-10-25 16:52:30|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1729875160000|2024-10-25 16:52:40|1043.13|1040.73|1042.71|1040.31|1043.13|1040.73|1042.71|1040.31|0
1729875170000|2024-10-25 16:52:50|1042.5|1040.1|1042.5|1040.1|1042.71|1040.31|1042.5|1040.1|0
1729875180000|2024-10-25 16:53:00|1042.6|1040.2|1042.71|1040.31|1042.71|1040.31|1042.6|1040.2|0
1729875190000|2024-10-25 16:53:10|1042.5|1040.1|1042.71|1040.31|1042.71|1040.31|1042.5|1040.1|0
1729875200000|2024-10-25 16:53:20|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1729875210000|2024-10-25 16:53:30|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1729875220000|2024-10-25 16:53:40|1043.02|1040.62|1043.13|1040.73|1043.13|1040.73|1043.02|1040.62|0
1729875230000|2024-10-25 16:53:50|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1729875240000|2024-10-25 16:54:00|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1042.92|1040.52|0
1729875250000|2024-10-25 16:54:10|1043.34|1040.94|1043.23|1040.83|1043.34|1040.94|1043.23|1040.83|0
1729875260000|2024-10-25 16:54:20|1043.34|1040.94|1043.13|1040.73|1043.34|1040.94|1043.13|1040.73|0
1729875270000|2024-10-25 16:54:30|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|0
1729875280000|2024-10-25 16:54:40|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1729875290000|2024-10-25 16:54:50|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1729875300000|2024-10-25 16:55:00|1042.71|1040.31|1042.81|1040.41|1042.92|1040.52|1042.71|1040.31|0
1729875310000|2024-10-25 16:55:10|1042.71|1040.31|1042.92|1040.52|1042.92|1040.52|1042.71|1040.31|0
1729875320000|2024-10-25 16:55:20|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.5|1040.1|0
1729875330000|2024-10-25 16:55:30|1042.29|1039.89|1042.29|1039.89|1042.5|1040.1|1042.29|1039.89|0
1729875340000|2024-10-25 16:55:40|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|0
1729875350000|2024-10-25 16:55:50|1042.29|1039.89|1042.08|1039.68|1042.29|1039.89|1042.08|1039.68|0
1729875360000|2024-10-25 16:56:00|1041.87|1039.47|1041.24|1038.84|1041.87|1039.47|1041.24|1038.84|0
1729875370000|2024-10-25 16:56:10|1041.03|1038.63|1041.03|1038.63|1041.03|1038.63|1041.03|1038.63|0
1729875380000|2024-10-25 16:56:20|1041.24|1038.84|1041.34|1038.94|1041.34|1038.94|1041.03|1038.63|0
1729875390000|2024-10-25 16:56:30|1041.45|1039.05|1041.45|1039.05|1041.45|1039.05|1041.03|1038.63|0
1729875400000|2024-10-25 16:56:40|1041.87|1039.47|1041.87|1039.47|1041.87|1039.47|1041.87|1039.47|0
1729875410000|2024-10-25 16:56:50|1042.08|1039.68|1042.08|1039.68|1042.08|1039.68|1041.97|1039.57|0
1729875420000|2024-10-25 16:57:00|1041.87|1039.47|1042.08|1039.68|1042.08|1039.68|1041.66|1039.26|0
1729875430000|2024-10-25 16:57:10|1041.87|1039.47|1041.66|1039.26|1041.87|1039.47|1041.66|1039.26|0
1729875440000|2024-10-25 16:57:20|1041.87|1039.47|1042.18|1039.78|1042.18|1039.78|1041.87|1039.47|0
1729875450000|2024-10-25 16:57:30|1042.08|1039.68|1041.45|1039.05|1042.08|1039.68|1041.45|1039.05|0
1729875460000|2024-10-25 16:57:40|1041.66|1039.26|1041.87|1039.47|1041.87|1039.47|1041.66|1039.26|0
1729875470000|2024-10-25 16:57:50|1041.66|1039.26|1041.45|1039.05|1041.66|1039.26|1041.45|1039.05|0
1729875480000|2024-10-25 16:58:00|1041.66|1039.26|1041.66|1039.26|1041.66|1039.26|1041.45|1039.05|0
1729875490000|2024-10-25 16:58:10|1041.45|1039.05|1041.24|1038.84|1041.45|1039.05|1041.24|1038.84|0
1729875500000|2024-10-25 16:58:20|1041.45|1039.05|1041.66|1039.26|1041.66|1039.26|1041.45|1039.05|0
1729875510000|2024-10-25 16:58:30|1041.45|1039.05|1041.66|1039.26|1041.66|1039.26|1041.45|1039.05|0
1729875520000|2024-10-25 16:58:40|1041.45|1039.05|1041.24|1038.84|1041.45|1039.05|1041.24|1038.84|0
1729875530000|2024-10-25 16:58:50|1041.03|1038.63|1041.03|1038.63|1041.03|1038.63|1041.03|1038.63|0
1729875540000|2024-10-25 16:59:00|1041.24|1038.84|1041.45|1039.05|1041.45|1039.05|1041.24|1038.84|0
1729875550000|2024-10-25 16:59:10|1041.55|1039.15|1041.45|1039.05|1041.66|1039.26|1041.45|1039.05|0
1729875560000|2024-10-25 16:59:20|1041.66|1039.26|1041.24|1038.84|1041.66|1039.26|1041.13|1038.73|0
1729875570000|2024-10-25 16:59:30|1041.03|1038.63|1041.03|1038.63|1041.03|1038.63|1041.03|1038.63|0
1729875590000|2024-10-25 16:59:50|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|1041.03|1038.63|0
1729875600000|2024-10-25 17:00:00|1041.45|1039.05|1040.82|1038.42|1041.45|1039.05|1040.82|1038.42|0
1729875610000|2024-10-25 17:00:10|1041.03|1038.63|1040.92|1038.52|1041.03|1038.63|1040.92|1038.52|0
1729875620000|2024-10-25 17:00:20|1040.61|1038.21|1039.98|1037.58|1040.61|1038.21|1039.98|1037.58|0
1729875630000|2024-10-25 17:00:30|1040.19|1037.79|1039.98|1037.58|1040.4|1038|1039.98|1037.58|0
1729875640000|2024-10-25 17:00:40|1040.4|1038|1039.98|1037.58|1040.4|1038|1039.98|1037.58|0
1729875650000|2024-10-25 17:00:50|1040.08|1037.68|1039.77|1037.37|1040.08|1037.68|1039.77|1037.37|0
1729875660000|2024-10-25 17:01:00|1039.98|1037.58|1039.77|1037.37|1040.19|1037.79|1039.77|1037.37|0
1729875670000|2024-10-25 17:01:10|1039.98|1037.58|1039.98|1037.58|1039.98|1037.58|1039.77|1037.37|0
1729875680000|2024-10-25 17:01:20|1040.19|1037.79|1041.03|1038.63|1041.03|1038.63|1040.19|1037.79|0
1729875690000|2024-10-25 17:01:30|1040.82|1038.42|1040.82|1038.42|1040.82|1038.42|1040.61|1038.21|0
1729875700000|2024-10-25 17:01:40|1041.03|1038.63|1040.61|1038.21|1041.03|1038.63|1040.61|1038.21|0
1729875710000|2024-10-25 17:01:50|1040.82|1038.42|1040.61|1038.21|1040.82|1038.42|1040.61|1038.21|0
1729875720000|2024-10-25 17:02:00|1040.4|1038|1039.98|1037.58|1040.4|1038|1039.98|1037.58|0
1729875730000|2024-10-25 17:02:10|1039.77|1037.37|1040.19|1037.79|1040.19|1037.79|1039.77|1037.37|0
1729875740000|2024-10-25 17:02:20|1040.4|1038|1040.19|1037.79|1040.4|1038|1040.19|1037.79|0
1729875750000|2024-10-25 17:02:30|1039.98|1037.58|1039.98|1037.58|1039.98|1037.58|1039.98|1037.58|0
1729875760000|2024-10-25 17:02:40|1040.19|1037.79|1040.19|1037.79|1040.19|1037.79|1040.19|1037.79|0
1729875770000|2024-10-25 17:02:50|1040.4|1038|1040.82|1038.42|1040.82|1038.42|1040.4|1038|0
1729875780000|2024-10-25 17:03:00|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|0
1729875790000|2024-10-25 17:03:10|1040.4|1038|1040.4|1038|1040.61|1038.21|1040.4|1038|0
1729875800000|2024-10-25 17:03:20|1040.19|1037.79|1039.98|1037.58|1040.19|1037.79|1039.98|1037.58|0
1729875810000|2024-10-25 17:03:30|1039.77|1037.37|1039.56|1037.16|1039.77|1037.37|1039.56|1037.16|0
1729875820000|2024-10-25 17:03:40|1039.77|1037.37|1039.77|1037.37|1039.77|1037.37|1039.56|1037.16|0
1729875830000|2024-10-25 17:03:50|1039.98|1037.58|1039.98|1037.58|1039.98|1037.58|1039.98|1037.58|0
1729875840000|2024-10-25 17:04:00|1040.19|1037.79|1039.98|1037.58|1040.19|1037.79|1039.98|1037.58|0
1729875860000|2024-10-25 17:04:20|1039.77|1037.37|1039.98|1037.58|1039.98|1037.58|1039.77|1037.37|0
1729875870000|2024-10-25 17:04:30|1040.19|1037.79|1040.4|1038|1040.4|1038|1040.19|1037.79|0
1729875880000|2024-10-25 17:04:40|1040.19|1037.79|1040.19|1037.79|1040.19|1037.79|1040.19|1037.79|0
1729875890000|2024-10-25 17:04:50|1040.4|1038|1040.61|1038.21|1040.61|1038.21|1040.4|1038|0
1729875900000|2024-10-25 17:05:00|1040.71|1038.31|1041.03|1038.63|1041.03|1038.63|1040.61|1038.21|0
1729875910000|2024-10-25 17:05:10|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|0
1729875920000|2024-10-25 17:05:20|1040.4|1038|1040.4|1038|1040.4|1038|1040.19|1037.79|0
1729875940000|2024-10-25 17:05:40|1040.19|1037.79|1040.19|1037.79|1040.4|1038|1040.19|1037.79|0
1729875950000|2024-10-25 17:05:50|1040.29|1037.89|1039.98|1037.58|1040.29|1037.89|1039.98|1037.58|0
1729875960000|2024-10-25 17:06:00|1040.19|1037.79|1039.77|1037.37|1040.19|1037.79|1039.77|1037.37|0
1729875970000|2024-10-25 17:06:10|1039.98|1037.58|1040.19|1037.79|1040.19|1037.79|1039.98|1037.58|0
1729875980000|2024-10-25 17:06:20|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|0
1729876000000|2024-10-25 17:06:40|1040.4|1038|1040.19|1037.79|1040.4|1038|1039.98|1037.58|0
1729876020000|2024-10-25 17:07:00|1040.4|1038|1039.98|1037.58|1040.4|1038|1039.98|1037.58|0
1729876040000|2024-10-25 17:07:20|1040.19|1037.79|1040.19|1037.79|1040.19|1037.79|1040.19|1037.79|0
1729876050000|2024-10-25 17:07:30|1039.98|1037.58|1039.77|1037.37|1039.98|1037.58|1039.77|1037.37|0
1729876060000|2024-10-25 17:07:40|1039.56|1037.16|1039.77|1037.37|1039.77|1037.37|1039.56|1037.16|0
1729876070000|2024-10-25 17:07:50|1039.98|1037.58|1039.98|1037.58|1040.19|1037.79|1039.98|1037.58|0
1729876080000|2024-10-25 17:08:00|1040.19|1037.79|1040.19|1037.79|1040.19|1037.79|1039.98|1037.58|0
1729876090000|2024-10-25 17:08:10|1039.98|1037.58|1039.77|1037.37|1039.98|1037.58|1039.77|1037.37|0
1729876100000|2024-10-25 17:08:20|1039.98|1037.58|1039.98|1037.58|1039.98|1037.58|1039.98|1037.58|0
1729876110000|2024-10-25 17:08:30|1040.19|1037.79|1039.77|1037.37|1040.19|1037.79|1039.77|1037.37|0
1729876120000|2024-10-25 17:08:40|1039.98|1037.58|1039.77|1037.37|1039.98|1037.58|1039.77|1037.37|0
1729876130000|2024-10-25 17:08:50|1039.56|1037.16|1039.56|1037.16|1039.56|1037.16|1039.56|1037.16|0
1729876140000|2024-10-25 17:09:00|1039.77|1037.37|1039.98|1037.58|1039.98|1037.58|1039.56|1037.16|0
1729876150000|2024-10-25 17:09:10|1039.56|1037.16|1039.98|1037.58|1039.98|1037.58|1039.56|1037.16|0
1729876160000|2024-10-25 17:09:20|1039.77|1037.37|1039.98|1037.58|1039.98|1037.58|1039.56|1037.16|0
1729876170000|2024-10-25 17:09:30|1039.56|1037.16|1039.98|1037.58|1039.98|1037.58|1039.56|1037.16|0
1729876180000|2024-10-25 17:09:40|1040.19|1037.79|1040.4|1038|1040.4|1038|1040.19|1037.79|0
1729876190000|2024-10-25 17:09:50|1040.61|1038.21|1040.61|1038.21|1040.82|1038.42|1040.4|1038|0
1729876200000|2024-10-25 17:10:00|1040.4|1038|1040.4|1038|1040.4|1038|1040.4|1038|0
1729876210000|2024-10-25 17:10:10|1039.98|1037.58|1039.77|1037.37|1039.98|1037.58|1039.77|1037.37|0
1729876220000|2024-10-25 17:10:20|1039.56|1037.16|1039.56|1037.16|1039.56|1037.16|1039.56|1037.16|0
1729876250000|2024-10-25 17:10:50|1039.35|1036.95|1038.93|1036.53|1039.35|1036.95|1038.93|1036.53|0
1729876260000|2024-10-25 17:11:00|1039.14|1036.74|1038.93|1036.53|1039.14|1036.74|1038.93|1036.53|0
1729876270000|2024-10-25 17:11:10|1039.14|1036.74|1038.93|1036.53|1039.14|1036.74|1038.93|1036.53|0
1729876280000|2024-10-25 17:11:20|1038.51|1036.11|1038.51|1036.11|1038.72|1036.32|1038.51|1036.11|0
1729876290000|2024-10-25 17:11:30|1038.72|1036.32|1038.3|1035.9|1038.72|1036.32|1038.3|1035.9|0
1729876300000|2024-10-25 17:11:40|1038.51|1036.11|1038.3|1035.9|1038.51|1036.11|1038.3|1035.9|0
1729876310000|2024-10-25 17:11:50|1038.51|1036.11|1038.72|1036.32|1038.72|1036.32|1038.51|1036.11|0
1729876320000|2024-10-25 17:12:00|1039.14|1036.74|1039.35|1036.95|1039.56|1037.16|1039.14|1036.74|0
1729876330000|2024-10-25 17:12:10|1039.14|1036.74|1038.82|1036.42|1039.14|1036.74|1038.82|1036.42|0
1729876340000|2024-10-25 17:12:20|1038.72|1036.32|1038.93|1036.53|1038.93|1036.53|1038.51|1036.11|0
1729876350000|2024-10-25 17:12:30|1038.72|1036.32|1038.93|1036.53|1038.93|1036.53|1038.72|1036.32|0
1729876360000|2024-10-25 17:12:40|1039.35|1036.95|1039.14|1036.74|1039.35|1036.95|1039.14|1036.74|0
1729876370000|2024-10-25 17:12:50|1038.93|1036.53|1038.51|1036.11|1039.14|1036.74|1038.51|1036.11|0
1729876380000|2024-10-25 17:13:00|1038.72|1036.32|1038.51|1036.11|1038.72|1036.32|1038.51|1036.11|0
1729876390000|2024-10-25 17:13:10|1038.41|1036.01|1038.3|1035.9|1038.51|1036.11|1038.3|1035.9|0
1729876400000|2024-10-25 17:13:20|1038.1|1035.7|1037.47|1035.07|1038.1|1035.7|1037.47|1035.07|0
1729876410000|2024-10-25 17:13:30|1037.68|1035.28|1037.68|1035.28|1037.89|1035.49|1037.68|1035.28|0
1729876420000|2024-10-25 17:13:40|1037.26|1034.86|1037.26|1034.86|1037.47|1035.07|1037.26|1034.86|0
1729876430000|2024-10-25 17:13:50|1035.79|1033.39|1033.7|1031.3|1035.79|1033.39|1033.7|1031.3|0
1729876440000|2024-10-25 17:14:00|1034.12|1031.72|1034.54|1032.14|1034.54|1032.14|1034.12|1031.72|0
1729876450000|2024-10-25 17:14:10|1034.96|1032.56|1035.27|1032.87|1035.27|1032.87|1034.96|1032.56|0
1729876460000|2024-10-25 17:14:20|1035.37|1032.97|1035.16|1032.76|1035.37|1032.97|1034.54|1032.14|0
1729876470000|2024-10-25 17:14:30|1035.37|1032.97|1035.37|1032.97|1035.37|1032.97|1035.16|1032.76|0
1729876480000|2024-10-25 17:14:40|1034.96|1032.56|1034.96|1032.56|1034.96|1032.56|1034.54|1032.14|0
1729876490000|2024-10-25 17:14:50|1035.16|1032.76|1035.37|1032.97|1035.37|1032.97|1035.16|1032.76|0
1729876500000|2024-10-25 17:15:00|1034.96|1032.56|1034.33|1031.93|1034.96|1032.56|1034.33|1031.93|0
1729876510000|2024-10-25 17:15:10|1033.91|1031.51|1033.91|1031.51|1033.91|1031.51|1033.7|1031.3|0
1729876520000|2024-10-25 17:15:20|1033.7|1031.3|1034.33|1031.93|1034.33|1031.93|1033.7|1031.3|0
1729876530000|2024-10-25 17:15:30|1034.12|1031.72|1034.12|1031.72|1034.12|1031.72|1033.91|1031.51|0
1729876540000|2024-10-25 17:15:40|1034.33|1031.93|1034.54|1032.14|1034.54|1032.14|1034.33|1031.93|0
1729876550000|2024-10-25 17:15:50|1034.12|1031.72|1034.33|1031.93|1034.33|1031.93|1034.01|1031.61|0
1729876560000|2024-10-25 17:16:00|1033.91|1031.51|1032.65|1030.25|1033.91|1031.51|1032.65|1030.25|0
1729876570000|2024-10-25 17:16:10|1033.07|1030.67|1033.07|1030.67|1033.38|1030.98|1033.07|1030.67|0
1729876580000|2024-10-25 17:16:20|1032.65|1030.25|1032.86|1030.46|1032.86|1030.46|1032.65|1030.25|0
1729876590000|2024-10-25 17:16:30|1033.07|1030.67|1033.28|1030.88|1033.28|1030.88|1033.07|1030.67|0
1729876600000|2024-10-25 17:16:40|1033.49|1031.09|1034.33|1031.93|1034.33|1031.93|1033.49|1031.09|0
1729876610000|2024-10-25 17:16:50|1033.7|1031.3|1033.91|1031.51|1033.91|1031.51|1033.7|1031.3|0
1729876620000|2024-10-25 17:17:00|1033.49|1031.09|1032.65|1030.25|1033.49|1031.09|1032.65|1030.25|0
1729876630000|2024-10-25 17:17:10|1032.45|1030.05|1032.45|1030.05|1032.45|1030.05|1032.24|1029.84|0
1729876640000|2024-10-25 17:17:20|1031.19|1028.79|1031.4|1029|1031.61|1029.21|1031.19|1028.79|0
1729876650000|2024-10-25 17:17:30|1031.82|1029.42|1032.03|1029.63|1032.03|1029.63|1031.82|1029.42|0
1729876660000|2024-10-25 17:17:40|1031.82|1029.42|1031.19|1028.79|1031.82|1029.42|1031.19|1028.79|0
1729876670000|2024-10-25 17:17:50|1031.61|1029.21|1031.61|1029.21|1031.61|1029.21|1031.61|1029.21|0
1729876680000|2024-10-25 17:18:00|1031.4|1029|1032.24|1029.84|1032.24|1029.84|1031.4|1029|0
1729876690000|2024-10-25 17:18:10|1032.45|1030.05|1032.65|1030.25|1032.65|1030.25|1032.24|1029.84|0
1729876700000|2024-10-25 17:18:20|1032.45|1030.05|1033.49|1031.09|1033.49|1031.09|1032.45|1030.05|0
1729876710000|2024-10-25 17:18:30|1033.28|1030.88|1032.05|1029.65|1033.49|1031.09|1032.05|1029.65|0
1729876720000|2024-10-25 17:18:40|1032.26|1029.86|1033.09|1030.69|1033.09|1030.69|1032.26|1029.86|0
1729876730000|2024-10-25 17:18:50|1032.67|1030.27|1032.88|1030.48|1032.88|1030.48|1032.46|1030.06|0
1729876740000|2024-10-25 17:19:00|1032.87|1030.47|1032.87|1030.47|1033.08|1030.68|1032.87|1030.47|0
1729876750000|2024-10-25 17:19:10|1032.66|1030.26|1032.03|1029.63|1032.66|1030.26|1032.03|1029.63|0
1729876760000|2024-10-25 17:19:20|1032.24|1029.84|1032.03|1029.63|1032.24|1029.84|1032.03|1029.63|0
1729876770000|2024-10-25 17:19:30|1031.82|1029.42|1031.61|1029.21|1031.82|1029.42|1031.61|1029.21|0
1729876780000|2024-10-25 17:19:40|1031.82|1029.42|1031.61|1029.21|1031.82|1029.42|1031.61|1029.21|0
1729876790000|2024-10-25 17:19:50|1031.41|1029.01|1031.61|1029.21|1031.61|1029.21|1031.41|1029.01|0
1729876800000|2024-10-25 17:20:00|1031.2|1028.8|1030.99|1028.59|1031.2|1028.8|1030.99|1028.59|0
1729876810000|2024-10-25 17:20:10|1031.61|1029.21|1030.78|1028.38|1031.61|1029.21|1030.78|1028.38|0
1729876820000|2024-10-25 17:20:20|1030.57|1028.17|1029.53|1027.13|1030.57|1028.17|1029.32|1026.92|0
1729876830000|2024-10-25 17:20:30|1029.73|1027.33|1029.94|1027.54|1029.94|1027.54|1029.32|1026.92|0
1729876840000|2024-10-25 17:20:40|1029.73|1027.33|1029.53|1027.13|1029.94|1027.54|1029.53|1027.13|0
1729876850000|2024-10-25 17:20:50|1029.73|1027.33|1029.11|1026.71|1029.73|1027.33|1029.11|1026.71|0
1729876860000|2024-10-25 17:21:00|1028.69|1026.29|1028.06|1025.66|1028.69|1026.29|1028.06|1025.66|0
1729876870000|2024-10-25 17:21:10|1027.65|1025.25|1024.94|1022.54|1027.65|1025.25|1024.94|1022.54|0
1729876880000|2024-10-25 17:21:20|1025.14|1022.74|1025.56|1023.16|1025.77|1023.37|1025.14|1022.74|0
1729876890000|2024-10-25 17:21:30|1025.14|1022.74|1025.56|1023.16|1025.56|1023.16|1025.14|1022.74|0
1729876900000|2024-10-25 17:21:40|1025.77|1023.37|1025.56|1023.16|1025.77|1023.37|1025.35|1022.95|0
1729876910000|2024-10-25 17:21:50|1025.35|1022.95|1025.98|1023.58|1026.6|1024.2|1025.35|1022.95|0
1729876920000|2024-10-25 17:22:00|1024.73|1022.33|1025.77|1023.37|1025.77|1023.37|1024.73|1022.33|0
1729876930000|2024-10-25 17:22:10|1026.19|1023.79|1025.35|1022.95|1026.19|1023.79|1025.35|1022.95|0
1729876940000|2024-10-25 17:22:20|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|1024.93|1022.53|0
1729876950000|2024-10-25 17:22:30|1025.35|1022.95|1025.14|1022.74|1025.35|1022.95|1025.14|1022.74|0
1729876960000|2024-10-25 17:22:40|1025.56|1023.16|1026.6|1024.2|1026.6|1024.2|1025.56|1023.16|0
1729876970000|2024-10-25 17:22:50|1026.39|1023.99|1027.23|1024.83|1027.44|1025.04|1026.39|1023.99|0
1729876980000|2024-10-25 17:23:00|1027.44|1025.04|1027.86|1025.46|1027.86|1025.46|1027.44|1025.04|0
1729876990000|2024-10-25 17:23:10|1028.27|1025.87|1028.9|1026.5|1028.9|1026.5|1028.27|1025.87|0
1729877000000|2024-10-25 17:23:20|1028.69|1026.29|1027.86|1025.46|1028.69|1026.29|1027.86|1025.46|0
1729877010000|2024-10-25 17:23:30|1027.65|1025.25|1027.65|1025.25|1027.86|1025.46|1027.65|1025.25|0
1729877020000|2024-10-25 17:23:40|1028.06|1025.66|1028.48|1026.08|1028.48|1026.08|1028.06|1025.66|0
1729877030000|2024-10-25 17:23:50|1028.69|1026.29|1029.52|1027.12|1029.52|1027.12|1028.69|1026.29|0
1729877040000|2024-10-25 17:24:00|1029.73|1027.33|1029.42|1027.02|1029.73|1027.33|1029.11|1026.71|0
1729877050000|2024-10-25 17:24:10|1029.32|1026.92|1029.94|1027.54|1029.94|1027.54|1029.32|1026.92|0
1729877060000|2024-10-25 17:24:20|1030.15|1027.75|1030.15|1027.75|1030.36|1027.96|1030.15|1027.75|0
1729877070000|2024-10-25 17:24:30|1029.94|1027.54|1030.36|1027.96|1030.36|1027.96|1029.94|1027.54|0
1729877080000|2024-10-25 17:24:40|1030.46|1028.06|1030.57|1028.17|1030.78|1028.38|1030.36|1027.96|0
1729877090000|2024-10-25 17:24:50|1030.15|1027.75|1030.78|1028.38|1030.78|1028.38|1030.15|1027.75|0
1729877100000|2024-10-25 17:25:00|1030.15|1027.75|1029.73|1027.33|1030.15|1027.75|1029.73|1027.33|0
1729877110000|2024-10-25 17:25:10|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|1029.94|1027.54|0
1729877120000|2024-10-25 17:25:20|1030.15|1027.75|1029.52|1027.12|1030.15|1027.75|1029.52|1027.12|0
1729877130000|2024-10-25 17:25:30|1029.73|1027.33|1029.32|1026.92|1029.73|1027.33|1029.11|1026.71|0
1729877140000|2024-10-25 17:25:40|1029.52|1027.12|1029.52|1027.12|1029.73|1027.33|1029.52|1027.12|0
1729877150000|2024-10-25 17:25:50|1029.32|1026.92|1029.32|1026.92|1029.32|1026.92|1029.32|1026.92|0
1729877160000|2024-10-25 17:26:00|1028.9|1026.5|1029.11|1026.71|1029.11|1026.71|1028.69|1026.29|0
1729877170000|2024-10-25 17:26:10|1028.9|1026.5|1029|1026.6|1029.11|1026.71|1028.69|1026.29|0
1729877180000|2024-10-25 17:26:20|1028.69|1026.29|1028.9|1026.5|1029.11|1026.71|1028.69|1026.29|0
1729877190000|2024-10-25 17:26:30|1029.32|1026.92|1028.9|1026.5|1029.32|1026.92|1028.9|1026.5|0
1729877200000|2024-10-25 17:26:40|1029.11|1026.71|1028.9|1026.5|1029.11|1026.71|1028.9|1026.5|0
1729877210000|2024-10-25 17:26:50|1028.79|1026.39|1029.11|1026.71|1029.11|1026.71|1028.48|1026.08|0
1729877220000|2024-10-25 17:27:00|1028.69|1026.29|1029|1026.6|1029|1026.6|1028.69|1026.29|0
1729877230000|2024-10-25 17:27:10|1028.9|1026.5|1028.9|1026.5|1028.9|1026.5|1028.69|1026.29|0
1729877250000|2024-10-25 17:27:30|1029.11|1026.71|1028.9|1026.5|1029.11|1026.71|1028.9|1026.5|0
1729877260000|2024-10-25 17:27:40|1028.69|1026.29|1029.11|1026.71|1029.11|1026.71|1028.69|1026.29|0
1729877270000|2024-10-25 17:27:50|1029.32|1026.92|1030.47|1028.07|1030.47|1028.07|1029.32|1026.92|0
1729877280000|2024-10-25 17:28:00|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|0
1729877290000|2024-10-25 17:28:10|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1729877300000|2024-10-25 17:28:20|1030.26|1027.86|1030.47|1028.07|1030.47|1028.07|1030.26|1027.86|0
1729877310000|2024-10-25 17:28:30|1030.68|1028.28|1030.36|1027.96|1030.68|1028.28|1030.05|1027.65|0
1729877320000|2024-10-25 17:28:40|1030.26|1027.86|1030.05|1027.65|1030.26|1027.86|1030.05|1027.65|0
1729877330000|2024-10-25 17:28:50|1029.84|1027.44|1030.15|1027.75|1030.15|1027.75|1029.84|1027.44|0
1729877340000|2024-10-25 17:29:00|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1729877350000|2024-10-25 17:29:10|1030.05|1027.65|1030.26|1027.86|1030.26|1027.86|1030.05|1027.65|0
1729877360000|2024-10-25 17:29:20|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1729877370000|2024-10-25 17:29:30|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1729877380000|2024-10-25 17:29:40|1029.63|1027.23|1028.8|1026.4|1029.63|1027.23|1028.8|1026.4|0
1729877390000|2024-10-25 17:29:50|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|0
1729877400000|2024-10-25 17:30:00|1027.55|1025.15|1027.13|1024.73|1027.55|1025.15|1026.92|1024.52|0
1729877410000|2024-10-25 17:30:10|1026.92|1024.52|1027.34|1024.94|1027.34|1024.94|1026.92|1024.52|0
1729877420000|2024-10-25 17:30:20|1027.75|1025.35|1028.38|1025.98|1028.38|1025.98|1027.65|1025.25|0
1729877430000|2024-10-25 17:30:30|1028.59|1026.19|1028.38|1025.98|1028.59|1026.19|1027.96|1025.56|0
1729877440000|2024-10-25 17:30:40|1028.48|1026.08|1027.75|1025.35|1028.48|1026.08|1027.75|1025.35|0
1729877450000|2024-10-25 17:30:50|1027.55|1025.15|1026.92|1024.52|1027.55|1025.15|1026.92|1024.52|0
1729877460000|2024-10-25 17:31:00|1026.71|1024.31|1027.34|1024.94|1027.34|1024.94|1026.71|1024.31|0
1729877470000|2024-10-25 17:31:10|1027.13|1024.73|1027.96|1025.56|1027.96|1025.56|1027.13|1024.73|0
1729877480000|2024-10-25 17:31:20|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1027.96|1025.56|0
1729877490000|2024-10-25 17:31:30|1028.59|1026.19|1028.27|1025.87|1028.59|1026.19|1028.17|1025.77|0
1729877500000|2024-10-25 17:31:40|1028.38|1025.98|1029.01|1026.61|1029.21|1026.81|1028.38|1025.98|0
1729877510000|2024-10-25 17:31:50|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|1029.01|1026.61|0
1729877520000|2024-10-25 17:32:00|1029.42|1027.02|1028.8|1026.4|1029.42|1027.02|1028.8|1026.4|0
1729877530000|2024-10-25 17:32:10|1029.01|1026.61|1028.8|1026.4|1029.01|1026.61|1028.8|1026.4|0
1729877540000|2024-10-25 17:32:20|1028.38|1025.98|1027.96|1025.56|1028.38|1025.98|1027.96|1025.56|0
1729877550000|2024-10-25 17:32:30|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|1027.85|1025.45|0
1729877560000|2024-10-25 17:32:40|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|0
1729877570000|2024-10-25 17:32:50|1028.17|1025.77|1028.06|1025.66|1028.17|1025.77|1027.96|1025.56|0
1729877580000|2024-10-25 17:33:00|1027.44|1025.04|1027.02|1024.62|1027.44|1025.04|1027.02|1024.62|0
1729877590000|2024-10-25 17:33:10|1027.13|1024.73|1027.13|1024.73|1027.34|1024.94|1027.13|1024.73|0
1729877600000|2024-10-25 17:33:20|1027.34|1024.94|1027.75|1025.35|1027.75|1025.35|1027.34|1024.94|0
1729877610000|2024-10-25 17:33:30|1027.54|1025.14|1027.54|1025.14|1027.75|1025.35|1027.54|1025.14|0
1729877620000|2024-10-25 17:33:40|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|0
1729877630000|2024-10-25 17:33:50|1027.54|1025.14|1026.71|1024.31|1027.54|1025.14|1026.71|1024.31|0
1729877640000|2024-10-25 17:34:00|1026.29|1023.89|1026.29|1023.89|1026.29|1023.89|1026.08|1023.68|0
1729877650000|2024-10-25 17:34:10|1026.08|1023.68|1025.88|1023.48|1026.08|1023.68|1025.88|1023.48|0
1729877660000|2024-10-25 17:34:20|1025.25|1022.85|1024.63|1022.23|1025.25|1022.85|1024.63|1022.23|0
1729877670000|2024-10-25 17:34:30|1024.42|1022.02|1023.79|1021.39|1024.42|1022.02|1023.79|1021.39|0
1729877680000|2024-10-25 17:34:40|1024.21|1021.81|1024|1021.6|1024.21|1021.81|1024|1021.6|0
1729877690000|2024-10-25 17:34:50|1023.58|1021.18|1023.79|1021.39|1023.79|1021.39|1023.58|1021.18|0
1729877700000|2024-10-25 17:35:00|1023.58|1021.18|1022.96|1020.56|1023.58|1021.18|1022.13|1019.73|0
1729877710000|2024-10-25 17:35:10|1023.17|1020.77|1022.96|1020.56|1023.17|1020.77|1022.54|1020.14|0
1729877720000|2024-10-25 17:35:20|1022.43|1020.03|1022.13|1019.73|1022.43|1020.03|1022.13|1019.73|0
1729877730000|2024-10-25 17:35:30|1022.33|1019.93|1022.54|1020.14|1022.54|1020.14|1022.33|1019.93|0
1729877740000|2024-10-25 17:35:40|1023.17|1020.77|1022.75|1020.35|1023.17|1020.77|1022.75|1020.35|0
1729877750000|2024-10-25 17:35:50|1022.13|1019.73|1022.33|1019.93|1022.33|1019.93|1022.13|1019.73|0
1729877760000|2024-10-25 17:36:00|1022.75|1020.35|1023.17|1020.77|1023.17|1020.77|1022.75|1020.35|0
1729877770000|2024-10-25 17:36:10|1022.96|1020.56|1023.79|1021.39|1024|1021.6|1022.96|1020.56|0
1729877780000|2024-10-25 17:36:20|1024.21|1021.81|1025.04|1022.64|1025.04|1022.64|1024.21|1021.81|0
1729877790000|2024-10-25 17:36:30|1025.25|1022.85|1025.46|1023.06|1025.46|1023.06|1025.25|1022.85|0
1729877800000|2024-10-25 17:36:40|1025.25|1022.85|1025.46|1023.06|1025.67|1023.27|1025.25|1022.85|0
1729877810000|2024-10-25 17:36:50|1025.04|1022.64|1025.46|1023.06|1025.46|1023.06|1025.04|1022.64|0
1729877820000|2024-10-25 17:37:00|1025.25|1022.85|1025.46|1023.06|1025.46|1023.06|1025.25|1022.85|0
1729877830000|2024-10-25 17:37:10|1025.04|1022.64|1024|1021.6|1025.04|1022.64|1024|1021.6|0
1729877840000|2024-10-25 17:37:20|1023.58|1021.18|1022.96|1020.56|1023.58|1021.18|1022.96|1020.56|0
1729877850000|2024-10-25 17:37:30|1022.75|1020.35|1023.59|1021.19|1023.59|1021.19|1022.54|1020.14|0
1729877860000|2024-10-25 17:37:40|1023.39|1020.99|1023.52|1021.12|1023.59|1021.19|1023.39|1020.99|0
1729877870000|2024-10-25 17:37:50|1023.94|1021.54|1023.94|1021.54|1023.94|1021.54|1023.94|1021.54|0
1729877880000|2024-10-25 17:38:00|1023.73|1021.33|1023.52|1021.12|1024.14|1021.74|1023.52|1021.12|0
1729877890000|2024-10-25 17:38:10|1023.73|1021.33|1024.14|1021.74|1024.14|1021.74|1023.73|1021.33|0
1729877900000|2024-10-25 17:38:20|1023.94|1021.54|1024.56|1022.16|1024.56|1022.16|1023.94|1021.54|0
1729877910000|2024-10-25 17:38:30|1024.77|1022.37|1025.18|1022.78|1025.18|1022.78|1024.77|1022.37|0
1729877920000|2024-10-25 17:38:40|1024.98|1022.58|1025.18|1022.78|1025.18|1022.78|1024.98|1022.58|0
1729877930000|2024-10-25 17:38:50|1024.98|1022.58|1026.02|1023.62|1026.02|1023.62|1024.98|1022.58|0
1729877940000|2024-10-25 17:39:00|1026.22|1023.82|1026.43|1024.03|1026.43|1024.03|1026.12|1023.72|0
1729877950000|2024-10-25 17:39:10|1026.32|1023.92|1025.18|1022.78|1026.32|1023.92|1025.18|1022.78|0
1729877960000|2024-10-25 17:39:20|1025.08|1022.68|1024.14|1021.74|1025.08|1022.68|1024.14|1021.74|0
1729877970000|2024-10-25 17:39:30|1024.24|1021.84|1024.14|1021.74|1024.24|1021.84|1024.14|1021.74|0
1729877980000|2024-10-25 17:39:40|1024.35|1021.95|1024.14|1021.74|1024.35|1021.95|1024.14|1021.74|0
1729877990000|2024-10-25 17:39:50|1024.35|1021.95|1024.56|1022.16|1024.56|1022.16|1024.35|1021.95|0
1729878000000|2024-10-25 17:40:00|1024.35|1021.95|1024.14|1021.74|1024.56|1022.16|1024.14|1021.74|0
1729878010000|2024-10-25 17:40:10|1023.93|1021.53|1023.93|1021.53|1023.93|1021.53|1023.93|1021.53|0
1729878020000|2024-10-25 17:40:20|1023.73|1021.33|1023.73|1021.33|1023.73|1021.33|1023.73|1021.33|0
1729878030000|2024-10-25 17:40:30|1023.52|1021.12|1021.02|1018.62|1023.52|1021.12|1021.02|1018.62|0
1729878040000|2024-10-25 17:40:40|1020.4|1018|1021.44|1019.04|1021.44|1019.04|1020.4|1018|0
1729878050000|2024-10-25 17:40:50|1021.02|1018.62|1021.02|1018.62|1021.23|1018.83|1021.02|1018.62|0
1729878060000|2024-10-25 17:41:00|1021.44|1019.04|1019.36|1016.96|1021.44|1019.04|1019.36|1016.96|0
1729878070000|2024-10-25 17:41:10|1018.53|1016.13|1018.32|1015.92|1018.94|1016.54|1017.91|1015.51|0
1729878080000|2024-10-25 17:41:20|1018.11|1015.71|1018.32|1015.92|1018.32|1015.92|1017.91|1015.51|0
1729878090000|2024-10-25 17:41:30|1018.53|1016.13|1018.53|1016.13|1018.53|1016.13|1018.32|1015.92|0
1729878100000|2024-10-25 17:41:40|1018.74|1016.34|1018.94|1016.54|1018.94|1016.54|1018.74|1016.34|0
1729878110000|2024-10-25 17:41:50|1018.63|1016.23|1018.94|1016.54|1019.15|1016.75|1018.63|1016.23|0
1729878120000|2024-10-25 17:42:00|1018.53|1016.13|1017.28|1014.88|1018.53|1016.13|1017.28|1014.88|0
1729878130000|2024-10-25 17:42:10|1017.91|1015.51|1018.32|1015.92|1018.53|1016.13|1017.91|1015.51|0
1729878140000|2024-10-25 17:42:20|1018.11|1015.71|1017.49|1015.09|1018.11|1015.71|1017.49|1015.09|0
1729878150000|2024-10-25 17:42:30|1018.01|1015.61|1018.32|1015.92|1018.32|1015.92|1018.01|1015.61|0
1729878160000|2024-10-25 17:42:40|1018.11|1015.71|1018.53|1016.13|1018.53|1016.13|1017.7|1015.3|0
1729878170000|2024-10-25 17:42:50|1018.32|1015.92|1018.11|1015.71|1018.32|1015.92|1018.11|1015.71|0
1729878180000|2024-10-25 17:43:00|1017.7|1015.3|1016.66|1014.26|1017.7|1015.3|1016.66|1014.26|0
1729878190000|2024-10-25 17:43:10|1016.87|1014.47|1016.55|1014.15|1016.87|1014.47|1016.55|1014.15|0
1729878200000|2024-10-25 17:43:20|1016.24|1013.84|1015.83|1013.43|1016.24|1013.84|1015.83|1013.43|0
1729878210000|2024-10-25 17:43:30|1016.04|1013.64|1016.45|1014.05|1016.45|1014.05|1016.04|1013.64|0
1729878220000|2024-10-25 17:43:40|1016.66|1014.26|1017.07|1014.67|1017.07|1014.67|1016.66|1014.26|0
1729878230000|2024-10-25 17:43:50|1017.28|1014.88|1017.07|1014.67|1017.28|1014.88|1016.45|1014.05|0
1729878240000|2024-10-25 17:44:00|1016.66|1014.26|1016.04|1013.64|1016.66|1014.26|1015.41|1013.01|0
1729878250000|2024-10-25 17:44:10|1015.62|1013.22|1015.51|1012.51|1016.34|1013.64|1015.51|1012.51|0
1729878260000|2024-10-25 17:44:20|1014.05|1011.05|1012.78|1009.78|1014.26|1011.26|1012.78|1009.78|0
1729878270000|2024-10-25 17:44:30|1012.68|1009.68|1013.2|1010.2|1013.2|1010.2|1012.68|1009.68|0
1729878280000|2024-10-25 17:44:40|1014.9|1011.9|1015.56|1012.56|1015.77|1012.77|1014.69|1011.69|0
1729878290000|2024-10-25 17:44:50|1015.77|1012.77|1015.56|1012.56|1015.77|1012.77|1015.35|1012.35|0
1729878300000|2024-10-25 17:45:00|1015.25|1012.25|1016.39|1013.39|1016.39|1013.39|1015.25|1012.25|0
1729878310000|2024-10-25 17:45:10|1015.97|1012.97|1016.39|1013.39|1016.39|1013.39|1015.56|1012.56|0
1729878320000|2024-10-25 17:45:20|1016.18|1013.18|1015.77|1012.77|1016.18|1013.18|1015.56|1012.56|0
1729878330000|2024-10-25 17:45:30|1015.35|1012.35|1015.35|1012.35|1015.77|1012.77|1015.35|1012.35|0
1729878340000|2024-10-25 17:45:40|1015.56|1012.56|1016.8|1013.8|1016.8|1013.8|1015.56|1012.56|0
1729878350000|2024-10-25 17:45:50|1016.6|1013.6|1017.01|1014.01|1017.01|1014.01|1016.6|1013.6|0
1729878360000|2024-10-25 17:46:00|1016.8|1013.8|1017.01|1014.01|1017.22|1014.22|1016.8|1013.8|0
1729878370000|2024-10-25 17:46:10|1016.8|1013.8|1016.8|1013.8|1016.8|1013.8|1016.6|1013.6|0
1729878380000|2024-10-25 17:46:20|1016.6|1013.6|1016.8|1013.8|1017.22|1014.22|1016.6|1013.6|0
1729878390000|2024-10-25 17:46:30|1016.9|1013.9|1017.84|1014.84|1017.84|1014.84|1016.9|1013.9|0
1729878400000|2024-10-25 17:46:40|1018.26|1015.26|1019.08|1016.08|1019.08|1016.08|1018.26|1015.26|0
1729878410000|2024-10-25 17:46:50|1019.81|1016.81|1020.12|1017.12|1020.12|1017.12|1019.81|1016.81|0
1729878420000|2024-10-25 17:47:00|1019.71|1016.71|1021.78|1018.78|1021.78|1018.78|1019.71|1016.71|0
1729878430000|2024-10-25 17:47:10|1022.41|1019.41|1021.58|1018.58|1022.41|1019.41|1021.58|1018.58|0
1729878440000|2024-10-25 17:47:20|1021.37|1018.37|1021.78|1018.78|1021.99|1018.99|1021.37|1018.37|0
1729878450000|2024-10-25 17:47:30|1021.47|1018.47|1021.16|1018.16|1021.47|1018.47|1021.16|1018.16|0
1729878460000|2024-10-25 17:47:40|1020.95|1017.95|1021.58|1018.58|1021.58|1018.58|1020.95|1017.95|0
1729878470000|2024-10-25 17:47:50|1021.99|1018.99|1022.2|1019.2|1022.41|1019.41|1021.99|1018.99|0
1729878480000|2024-10-25 17:48:00|1021.99|1018.99|1023.03|1020.03|1023.03|1020.03|1021.99|1018.99|0
1729878490000|2024-10-25 17:48:10|1022.82|1019.82|1023.24|1020.24|1023.44|1020.44|1022.82|1019.82|0
1729878500000|2024-10-25 17:48:20|1023.03|1020.03|1024.07|1021.07|1024.07|1021.07|1023.03|1020.03|0
1729878510000|2024-10-25 17:48:30|1024.69|1021.69|1024.07|1021.07|1024.69|1021.69|1024.07|1021.07|0
1729878520000|2024-10-25 17:48:40|1024.69|1021.69|1025.73|1022.73|1025.73|1022.73|1024.69|1021.69|0
1729878530000|2024-10-25 17:48:50|1026.35|1023.35|1026.56|1023.56|1026.56|1023.56|1026.35|1023.35|0
1729878540000|2024-10-25 17:49:00|1026.25|1023.25|1025.31|1022.31|1026.25|1023.25|1025.31|1022.31|0
1729878550000|2024-10-25 17:49:10|1024.9|1021.9|1026.56|1023.56|1026.56|1023.56|1024.9|1021.9|0
1729878560000|2024-10-25 17:49:20|1026.77|1023.77|1026.35|1023.35|1026.98|1023.98|1026.35|1023.35|0
1729878570000|2024-10-25 17:49:30|1026.56|1023.56|1026.77|1023.77|1026.77|1023.77|1026.56|1023.56|0
1729878580000|2024-10-25 17:49:40|1027.18|1024.18|1028.04|1025.04|1028.24|1025.24|1026.98|1023.98|0
1729878590000|2024-10-25 17:49:50|1028.24|1025.24|1026.97|1023.97|1028.24|1025.24|1026.97|1023.97|0
1729878600000|2024-10-25 17:50:00|1026.34|1023.34|1025.93|1022.93|1026.34|1023.34|1025.93|1022.93|0
1729878610000|2024-10-25 17:50:10|1026.13|1023.13|1026.55|1023.55|1026.76|1023.76|1026.13|1023.13|0
1729878620000|2024-10-25 17:50:20|1025.81|1022.81|1025.81|1022.81|1025.81|1022.81|1025.6|1022.6|0
1729878630000|2024-10-25 17:50:30|1025.39|1022.39|1025.81|1022.81|1025.81|1022.81|1025.39|1022.39|0
1729878640000|2024-10-25 17:50:40|1025.39|1022.39|1025.39|1022.39|1025.39|1022.39|1025.39|1022.39|0
1729878650000|2024-10-25 17:50:50|1026.02|1023.02|1027.06|1024.06|1027.06|1024.06|1026.02|1023.02|0
1729878660000|2024-10-25 17:51:00|1027.47|1024.47|1028.1|1025.1|1028.1|1025.1|1027.47|1024.47|0
1729878670000|2024-10-25 17:51:10|1028.31|1025.31|1028.93|1025.93|1028.93|1025.93|1028.31|1025.31|0
1729878680000|2024-10-25 17:51:20|1029.14|1026.14|1029.35|1026.35|1029.55|1026.55|1029.14|1026.14|0
1729878690000|2024-10-25 17:51:30|1029.55|1026.55|1029.14|1026.14|1029.55|1026.55|1029.14|1026.14|0
1729878700000|2024-10-25 17:51:40|1028.93|1025.93|1029.35|1026.35|1029.35|1026.35|1028.93|1025.93|0
1729878710000|2024-10-25 17:51:50|1029.14|1026.14|1028.93|1025.93|1029.14|1026.14|1028.51|1025.51|0
1729878720000|2024-10-25 17:52:00|1028.1|1025.1|1028.72|1025.72|1028.72|1025.72|1028.1|1025.1|0
1729878730000|2024-10-25 17:52:10|1028.1|1025.1|1028.1|1025.1|1028.1|1025.1|1028.1|1025.1|0
1729878740000|2024-10-25 17:52:20|1027.99|1024.99|1027.06|1024.06|1027.99|1024.99|1027.06|1024.06|0
1729878750000|2024-10-25 17:52:30|1026.43|1023.43|1027.26|1024.26|1027.26|1024.26|1026.43|1023.43|0
1729878760000|2024-10-25 17:52:40|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|1027.06|1024.06|0
1729878770000|2024-10-25 17:52:50|1026.85|1023.85|1027.26|1024.26|1027.26|1024.26|1026.85|1023.85|0
1729878780000|2024-10-25 17:53:00|1027.36|1024.36|1027.89|1024.89|1027.89|1024.89|1027.36|1024.36|0
1729878790000|2024-10-25 17:53:10|1028.3|1025.3|1027.89|1024.89|1028.3|1025.3|1027.89|1024.89|0
1729878800000|2024-10-25 17:53:20|1028.1|1025.1|1027.89|1024.89|1028.1|1025.1|1027.89|1024.89|0
1729878810000|2024-10-25 17:53:30|1028.3|1025.3|1027.68|1024.68|1028.3|1025.3|1027.68|1024.68|0
1729878820000|2024-10-25 17:53:40|1027.47|1024.47|1027.68|1024.68|1027.68|1024.68|1027.47|1024.47|0
1729878830000|2024-10-25 17:53:50|1027.47|1024.47|1027.68|1024.68|1027.68|1024.68|1027.47|1024.47|0
1729878840000|2024-10-25 17:54:00|1027.47|1024.47|1026.85|1023.85|1027.68|1024.68|1026.85|1023.85|0
1729878850000|2024-10-25 17:54:10|1026.64|1023.64|1026.85|1023.85|1026.85|1023.85|1026.64|1023.64|0
1729878860000|2024-10-25 17:54:20|1026.64|1023.64|1027.06|1024.06|1027.06|1024.06|1026.43|1023.43|0
1729878870000|2024-10-25 17:54:30|1027.47|1024.47|1028.1|1025.1|1028.3|1025.3|1027.47|1024.47|0
1729878880000|2024-10-25 17:54:40|1027.89|1024.89|1028.3|1025.3|1028.3|1025.3|1027.68|1024.68|0
1729878890000|2024-10-25 17:54:50|1028.1|1025.1|1027.68|1024.68|1028.1|1025.1|1027.68|1024.68|0
1729878900000|2024-10-25 17:55:00|1027.89|1024.89|1027.47|1024.47|1027.89|1024.89|1027.26|1024.26|0
1729878910000|2024-10-25 17:55:10|1027.06|1024.06|1027.26|1024.26|1027.47|1024.47|1027.06|1024.06|0
1729878920000|2024-10-25 17:55:20|1027.06|1024.06|1027.06|1024.06|1027.47|1024.47|1027.06|1024.06|0
1729878930000|2024-10-25 17:55:30|1026.64|1023.64|1025.39|1022.39|1026.64|1023.64|1025.39|1022.39|0
1729878940000|2024-10-25 17:55:40|1025.6|1022.6|1024.77|1021.77|1025.6|1022.6|1024.77|1021.77|0
1729878950000|2024-10-25 17:55:50|1024.35|1021.35|1023.73|1020.73|1024.35|1021.35|1023.73|1020.73|0
1729878960000|2024-10-25 17:56:00|1024.77|1021.77|1025.6|1022.6|1025.6|1022.6|1024.77|1021.77|0
1729878970000|2024-10-25 17:56:10|1026.22|1023.22|1026.02|1023.02|1026.22|1023.22|1026.02|1023.02|0
1729878980000|2024-10-25 17:56:20|1025.81|1022.81|1025.08|1022.08|1025.91|1022.91|1025.08|1022.08|0
1729878990000|2024-10-25 17:56:30|1025.18|1022.18|1024.56|1021.56|1025.18|1022.18|1024.56|1021.56|0
1729879000000|2024-10-25 17:56:40|1024.24|1021.24|1024.14|1021.14|1024.24|1021.24|1023.94|1020.94|0
1729879010000|2024-10-25 17:56:50|1023.94|1020.94|1023.52|1020.52|1023.94|1020.94|1023.52|1020.52|0
1729879020000|2024-10-25 17:57:00|1023.73|1020.73|1023.31|1020.31|1023.73|1020.73|1023.31|1020.31|0
1729879030000|2024-10-25 17:57:10|1023.52|1020.52|1023.31|1020.31|1023.52|1020.52|1023.31|1020.31|0
1729879040000|2024-10-25 17:57:20|1023.52|1020.52|1023.52|1020.52|1023.52|1020.52|1023.52|1020.52|0
1729879050000|2024-10-25 17:57:30|1023.31|1020.31|1023.73|1020.73|1023.73|1020.73|1023.31|1020.31|0
1729879060000|2024-10-25 17:57:40|1023.1|1020.1|1022.69|1019.69|1023.1|1020.1|1022.69|1019.69|0
1729879070000|2024-10-25 17:57:50|1023.1|1020.1|1023.31|1020.31|1023.52|1020.52|1022.9|1019.9|0
1729879080000|2024-10-25 17:58:00|1022.48|1019.48|1020.61|1017.61|1022.48|1019.48|1020.4|1017.4|0
1729879090000|2024-10-25 17:58:10|1021.03|1018.03|1020.4|1017.4|1021.03|1018.03|1020.4|1017.4|0
1729879100000|2024-10-25 17:58:20|1021.03|1018.03|1021.23|1018.23|1021.44|1018.44|1021.03|1018.03|0
1729879110000|2024-10-25 17:58:30|1021.03|1018.03|1021.23|1018.23|1021.54|1018.54|1021.03|1018.03|0
1729879120000|2024-10-25 17:58:40|1020.61|1017.61|1021.13|1018.13|1021.13|1018.13|1020.61|1017.61|0
1729879130000|2024-10-25 17:58:50|1021.44|1018.44|1020.82|1017.82|1021.44|1018.44|1020.82|1017.82|0
1729879140000|2024-10-25 17:59:00|1020.4|1017.4|1020.82|1017.82|1020.82|1017.82|1020.2|1017.2|0
1729879150000|2024-10-25 17:59:10|1021.44|1018.44|1021.86|1018.86|1021.86|1018.86|1021.03|1018.03|0
1729879160000|2024-10-25 17:59:20|1021.65|1018.65|1019.99|1016.99|1021.65|1018.65|1019.99|1016.99|0
1729879170000|2024-10-25 17:59:30|1020.4|1017.4|1020.2|1017.2|1020.4|1017.4|1020.2|1017.2|0
1729879180000|2024-10-25 17:59:40|1020.4|1017.4|1020.4|1017.4|1020.4|1017.4|1020.2|1017.2|0
1729879190000|2024-10-25 17:59:50|1020.2|1017.2|1020.4|1017.4|1020.61|1017.61|1020.2|1017.2|0
1729879200000|2024-10-25 18:00:00|1020.2|1017.2|1020.82|1017.82|1021.23|1018.23|1020.2|1017.2|0
1729879210000|2024-10-25 18:00:10|1020.4|1017.4|1019.99|1016.99|1020.4|1017.4|1019.57|1016.57|0
1729879220000|2024-10-25 18:00:20|1019.88|1016.88|1019.99|1016.99|1019.99|1016.99|1019.88|1016.88|0
1729879230000|2024-10-25 18:00:30|1019.78|1016.78|1021.65|1018.65|1021.65|1018.65|1019.78|1016.78|0
1729879240000|2024-10-25 18:00:40|1021.23|1018.23|1021.03|1018.03|1021.23|1018.23|1021.03|1018.03|0
1729879250000|2024-10-25 18:00:50|1021.23|1018.23|1021.03|1018.03|1021.65|1018.65|1021.03|1018.03|0
1729879260000|2024-10-25 18:01:00|1021.86|1018.86|1021.86|1018.86|1021.86|1018.86|1021.44|1018.44|0
1729879270000|2024-10-25 18:01:10|1021.23|1018.23|1022.06|1019.06|1022.27|1019.27|1021.23|1018.23|0
1729879280000|2024-10-25 18:01:20|1021.65|1018.65|1021.03|1018.03|1021.86|1018.86|1021.03|1018.03|0
1729879290000|2024-10-25 18:01:30|1021.44|1018.44|1021.86|1018.86|1021.86|1018.86|1021.44|1018.44|0
1729879300000|2024-10-25 18:01:40|1022.69|1019.69|1021.65|1018.65|1022.69|1019.69|1021.65|1018.65|0
1729879310000|2024-10-25 18:01:50|1021.86|1018.86|1022.06|1019.06|1022.06|1019.06|1021.86|1018.86|0
1729879320000|2024-10-25 18:02:00|1021.65|1018.65|1022.06|1019.06|1022.06|1019.06|1021.65|1018.65|0
1729879330000|2024-10-25 18:02:10|1021.65|1018.65|1021.44|1018.44|1021.65|1018.65|1021.44|1018.44|0
1729879340000|2024-10-25 18:02:20|1021.65|1018.65|1021.65|1018.65|1021.86|1018.86|1021.44|1018.44|0
1729879350000|2024-10-25 18:02:30|1021.23|1018.23|1020.2|1017.2|1021.23|1018.23|1020.2|1017.2|0
1729879360000|2024-10-25 18:02:40|1019.99|1016.99|1019.16|1016.16|1019.99|1016.99|1019.16|1016.16|0
1729879370000|2024-10-25 18:02:50|1018.53|1015.53|1017.5|1014.5|1018.53|1015.53|1017.5|1014.5|0
1729879380000|2024-10-25 18:03:00|1016.46|1013.46|1015.63|1012.63|1016.46|1013.46|1015.63|1012.63|0
1729879390000|2024-10-25 18:03:10|1014.8|1011.8|1013.77|1010.77|1014.8|1011.8|1013.56|1010.56|0
1729879400000|2024-10-25 18:03:20|1013.56|1010.56|1015.84|1012.84|1015.84|1012.84|1013.56|1010.56|0
1729879410000|2024-10-25 18:03:30|1015.42|1012.42|1016.46|1013.46|1016.46|1013.46|1015.42|1012.42|0
1729879420000|2024-10-25 18:03:40|1016.87|1013.87|1017.91|1014.91|1018.12|1015.12|1016.87|1013.87|0
1729879430000|2024-10-25 18:03:50|1019.16|1016.16|1018.74|1015.74|1019.16|1016.16|1018.53|1015.53|0
1729879440000|2024-10-25 18:04:00|1018.12|1015.12|1018.95|1015.95|1019.16|1016.16|1018.12|1015.12|0
1729879450000|2024-10-25 18:04:10|1018.53|1015.53|1018.95|1015.95|1018.95|1015.95|1018.53|1015.53|0
1729879460000|2024-10-25 18:04:20|1019.36|1016.36|1020.19|1017.19|1020.19|1017.19|1019.36|1016.36|0
1729879470000|2024-10-25 18:04:30|1019.99|1016.99|1020.82|1017.82|1020.82|1017.82|1019.99|1016.99|0
1729879480000|2024-10-25 18:04:40|1020.4|1017.4|1020.4|1017.4|1020.61|1017.61|1020.4|1017.4|0
1729879490000|2024-10-25 18:04:50|1021.03|1018.03|1021.23|1018.23|1021.44|1018.44|1020.92|1017.92|0
1729879500000|2024-10-25 18:05:00|1020.82|1017.82|1019.57|1016.57|1020.82|1017.82|1019.57|1016.57|0
1729879510000|2024-10-25 18:05:10|1019.36|1016.36|1019.36|1016.36|1019.57|1016.57|1019.36|1016.36|0
1729879520000|2024-10-25 18:05:20|1019.78|1016.78|1019.99|1016.99|1019.99|1016.99|1019.57|1016.57|0
1729879530000|2024-10-25 18:05:30|1019.57|1016.57|1019.36|1016.36|1019.78|1016.78|1019.36|1016.36|0
1729879540000|2024-10-25 18:05:40|1019.57|1016.57|1019.78|1016.78|1019.99|1016.99|1019.57|1016.57|0
1729879550000|2024-10-25 18:05:50|1019.36|1016.36|1018.74|1015.74|1019.57|1016.57|1018.74|1015.74|0
1729879560000|2024-10-25 18:06:00|1017.91|1014.91|1017.29|1014.29|1017.91|1014.91|1017.08|1014.08|0
1729879570000|2024-10-25 18:06:10|1017.91|1014.91|1017.08|1014.08|1017.91|1014.91|1017.08|1014.08|0
1729879580000|2024-10-25 18:06:20|1017.5|1014.5|1017.91|1014.91|1017.91|1014.91|1017.5|1014.5|0
1729879590000|2024-10-25 18:06:30|1017.7|1014.7|1017.7|1014.7|1017.7|1014.7|1017.7|1014.7|0
1729879600000|2024-10-25 18:06:40|1017.8|1014.8|1017.29|1014.29|1017.8|1014.8|1017.29|1014.29|0
1729879610000|2024-10-25 18:06:50|1016.87|1013.87|1015.63|1012.63|1017.29|1014.29|1015.63|1012.63|0
1729879620000|2024-10-25 18:07:00|1015.84|1012.84|1016.04|1013.04|1016.04|1013.04|1015.52|1012.52|0
1729879630000|2024-10-25 18:07:10|1016.25|1013.25|1016.87|1013.87|1016.87|1013.87|1016.04|1013.04|0
1729879640000|2024-10-25 18:07:20|1016.67|1013.67|1016.46|1013.46|1016.67|1013.67|1016.25|1013.25|0
1729879650000|2024-10-25 18:07:30|1016.87|1013.87|1016.87|1013.87|1016.87|1013.87|1016.67|1013.67|0
1729879660000|2024-10-25 18:07:40|1016.67|1013.67|1016.87|1013.87|1016.87|1013.87|1016.67|1013.67|0
1729879670000|2024-10-25 18:07:50|1017.18|1014.18|1018.53|1015.53|1018.53|1015.53|1017.18|1014.18|0
1729879680000|2024-10-25 18:08:00|1018.12|1015.12|1017.5|1014.5|1018.12|1015.12|1017.5|1014.5|0
1729879690000|2024-10-25 18:08:10|1016.67|1013.67|1015.84|1012.84|1016.67|1013.67|1015.84|1012.84|0
1729879700000|2024-10-25 18:08:20|1016.04|1013.04|1015.84|1012.84|1016.04|1013.04|1015.42|1012.42|0
1729879710000|2024-10-25 18:08:30|1015.63|1012.63|1015.31|1012.31|1015.63|1012.63|1015.31|1012.31|0
1729879720000|2024-10-25 18:08:40|1014.8|1011.8|1015.01|1012.01|1015.01|1012.01|1014.8|1011.8|0
1729879730000|2024-10-25 18:08:50|1014.59|1011.59|1013.56|1010.56|1014.59|1011.59|1013.56|1010.56|0
1729879740000|2024-10-25 18:09:00|1012.93|1009.93|1013.56|1010.56|1013.56|1010.56|1012.93|1009.93|0
1729879750000|2024-10-25 18:09:10|1013.14|1010.14|1015.01|1012.01|1015.01|1012.01|1013.14|1010.14|0
1729879760000|2024-10-25 18:09:20|1014.8|1011.8|1015.01|1012.01|1015.21|1012.21|1014.59|1011.59|0
1729879770000|2024-10-25 18:09:30|1014.8|1011.8|1015.01|1012.01|1015.21|1012.21|1014.8|1011.8|0
1729879780000|2024-10-25 18:09:40|1015.21|1012.21|1014.8|1011.8|1015.21|1012.21|1014.48|1011.48|0
1729879790000|2024-10-25 18:09:50|1014.59|1011.59|1014.18|1011.18|1014.8|1011.8|1014.18|1011.18|0
1729879800000|2024-10-25 18:10:00|1012.93|1009.93|1013.76|1010.76|1013.76|1010.76|1012.93|1009.93|0
1729879810000|2024-10-25 18:10:10|1013.56|1010.56|1012.93|1009.93|1013.56|1010.56|1012.93|1009.93|0
1729879820000|2024-10-25 18:10:20|1011.28|1008.28|1011.07|1008.07|1011.48|1008.48|1010.86|1007.86|0
1729879830000|2024-10-25 18:10:30|1011.48|1008.48|1011.69|1008.69|1012.11|1009.11|1011.48|1008.48|0
1729879840000|2024-10-25 18:10:40|1011.48|1008.48|1012.11|1009.11|1012.11|1009.11|1011.48|1008.48|0
1729879850000|2024-10-25 18:10:50|1011.69|1008.69|1011.58|1008.58|1011.69|1008.69|1011.07|1008.07|0
1729879860000|2024-10-25 18:11:00|1011.28|1008.28|1012.93|1009.93|1012.93|1009.93|1011.28|1008.28|0
1729879870000|2024-10-25 18:11:10|1013.14|1010.14|1013.76|1010.76|1013.76|1010.76|1013.14|1010.14|0
1729879880000|2024-10-25 18:11:20|1014.38|1011.38|1013.35|1010.35|1014.38|1011.38|1013.35|1010.35|0
1729879890000|2024-10-25 18:11:30|1013.14|1010.14|1013.14|1010.14|1013.14|1010.14|1012.93|1009.93|0
1729879900000|2024-10-25 18:11:40|1013.35|1010.35|1013.76|1010.76|1013.76|1010.76|1013.35|1010.35|0
1729879910000|2024-10-25 18:11:50|1014.28|1011.28|1014.38|1011.38|1014.59|1011.59|1014.28|1011.28|0
1729879920000|2024-10-25 18:12:00|1014.18|1011.18|1013.14|1010.14|1014.18|1011.18|1013.14|1010.14|0
1729879930000|2024-10-25 18:12:10|1012.73|1009.73|1012.31|1009.31|1012.73|1009.73|1012.31|1009.31|0
1729879940000|2024-10-25 18:12:20|1012.52|1009.52|1012.52|1009.52|1012.52|1009.52|1012.31|1009.31|0
1729879950000|2024-10-25 18:12:30|1012.73|1009.73|1012.52|1009.52|1012.93|1009.93|1012.52|1009.52|0
1729879960000|2024-10-25 18:12:40|1013.14|1010.14|1013.76|1010.76|1013.76|1010.76|1013.14|1010.14|0
1729879970000|2024-10-25 18:12:50|1014.38|1011.38|1013.56|1010.56|1014.38|1011.38|1013.56|1010.56|0
1729879980000|2024-10-25 18:13:00|1013.97|1010.97|1015.63|1012.63|1015.63|1012.63|1013.97|1010.97|0
1729879990000|2024-10-25 18:13:10|1016.04|1013.04|1015.42|1012.42|1016.04|1013.04|1015.42|1012.42|0
1729880000000|2024-10-25 18:13:20|1015.21|1012.21|1015.52|1012.52|1015.52|1012.52|1015.21|1012.21|0
1729880010000|2024-10-25 18:13:30|1015.84|1012.84|1015.63|1012.63|1016.04|1013.04|1015.63|1012.63|0
1729880020000|2024-10-25 18:13:40|1016.04|1013.04|1015.84|1012.84|1016.25|1013.25|1015.84|1012.84|0
1729880030000|2024-10-25 18:13:50|1015.63|1012.63|1016.25|1013.25|1016.25|1013.25|1015.63|1012.63|0
1729880040000|2024-10-25 18:14:00|1016.66|1013.66|1016.87|1013.87|1017.49|1014.49|1016.66|1013.66|0
1729880050000|2024-10-25 18:14:10|1016.66|1013.66|1016.04|1013.04|1016.66|1013.66|1016.04|1013.04|0
1729880060000|2024-10-25 18:14:20|1015.63|1012.63|1015.63|1012.63|1015.84|1012.84|1015.63|1012.63|0
1729880070000|2024-10-25 18:14:30|1015.42|1012.42|1016.04|1013.04|1016.04|1013.04|1015.42|1012.42|0
1729880080000|2024-10-25 18:14:40|1015.93|1012.93|1016.25|1013.25|1016.25|1013.25|1015.93|1012.93|0
1729880090000|2024-10-25 18:14:50|1016.04|1013.04|1016.25|1013.25|1016.25|1013.25|1016.04|1013.04|0
1729880100000|2024-10-25 18:15:00|1015.63|1012.63|1016.16|1013.76|1016.16|1013.76|1015.63|1012.63|0
1729880110000|2024-10-25 18:15:10|1015.95|1013.55|1015.33|1012.93|1015.95|1013.55|1015.33|1012.93|0
1729880120000|2024-10-25 18:15:20|1015.74|1013.34|1015.12|1012.72|1015.74|1013.34|1015.12|1012.72|0
1729880130000|2024-10-25 18:15:30|1015.22|1012.82|1016.36|1013.96|1016.36|1013.96|1015.22|1012.82|0
1729880140000|2024-10-25 18:15:40|1016.57|1014.17|1016.78|1014.38|1016.78|1014.38|1016.57|1014.17|0
1729880150000|2024-10-25 18:15:50|1017.19|1014.79|1017.61|1015.21|1017.61|1015.21|1017.19|1014.79|0
1729880160000|2024-10-25 18:16:00|1017.82|1015.42|1019.06|1016.66|1019.06|1016.66|1017.82|1015.42|0
1729880170000|2024-10-25 18:16:10|1018.65|1016.25|1018.02|1015.62|1019.06|1016.66|1018.02|1015.62|0
1729880180000|2024-10-25 18:16:20|1018.44|1016.04|1018.23|1015.83|1018.65|1016.25|1018.23|1015.83|0
1729880190000|2024-10-25 18:16:30|1018.02|1015.62|1016.99|1014.59|1018.02|1015.62|1016.99|1014.59|0
1729880200000|2024-10-25 18:16:40|1016.57|1014.17|1016.26|1013.86|1016.57|1014.17|1016.26|1013.86|0
1729880210000|2024-10-25 18:16:50|1016.16|1013.76|1015.95|1013.55|1016.16|1013.76|1015.95|1013.55|0
1729880220000|2024-10-25 18:17:00|1015.12|1012.72|1015.53|1013.13|1015.53|1013.13|1015.12|1012.72|0
1729880230000|2024-10-25 18:17:10|1015.95|1013.55|1016.57|1014.17|1016.57|1014.17|1015.95|1013.55|0
1729880240000|2024-10-25 18:17:20|1016.16|1013.76|1015.95|1013.55|1016.16|1013.76|1015.95|1013.55|0
1729880250000|2024-10-25 18:17:30|1016.16|1013.76|1016.16|1013.76|1016.36|1013.96|1016.16|1013.76|0
1729880260000|2024-10-25 18:17:40|1016.46|1014.06|1016.57|1014.17|1016.57|1014.17|1016.46|1014.06|0
1729880270000|2024-10-25 18:17:50|1016.36|1013.96|1016.16|1013.76|1016.36|1013.96|1016.16|1013.76|0
1729880280000|2024-10-25 18:18:00|1015.74|1013.34|1015.95|1013.55|1015.95|1013.55|1015.74|1013.34|0
1729880290000|2024-10-25 18:18:10|1015.74|1013.34|1016.16|1013.76|1016.16|1013.76|1015.74|1013.34|0
1729880300000|2024-10-25 18:18:20|1015.84|1013.44|1016.78|1014.38|1016.78|1014.38|1015.53|1013.13|0
1729880310000|2024-10-25 18:18:30|1017.4|1015|1017.61|1015.21|1017.61|1015.21|1017.19|1014.79|0
1729880320000|2024-10-25 18:18:40|1017.4|1015|1017.82|1015.42|1017.82|1015.42|1017.4|1015|0
1729880330000|2024-10-25 18:18:50|1018.23|1015.83|1018.02|1015.62|1018.23|1015.83|1018.02|1015.62|0
1729880340000|2024-10-25 18:19:00|1018.23|1015.83|1018.54|1016.14|1018.54|1016.14|1018.23|1015.83|0
1729880350000|2024-10-25 18:19:10|1018.65|1016.25|1018.85|1016.45|1019.06|1016.66|1018.65|1016.25|0
1729880360000|2024-10-25 18:19:20|1019.27|1016.87|1019.48|1017.08|1019.89|1017.49|1019.06|1016.66|0
1729880370000|2024-10-25 18:19:30|1019.27|1016.87|1018.65|1016.25|1019.27|1016.87|1018.65|1016.25|0
1729880380000|2024-10-25 18:19:40|1019.48|1017.08|1019.48|1017.08|1019.68|1017.28|1019.48|1017.08|0
1729880390000|2024-10-25 18:19:50|1019.58|1017.18|1019.48|1017.08|1019.58|1017.18|1019.27|1016.87|0
1729880400000|2024-10-25 18:20:00|1019.27|1016.87|1019.48|1017.08|1019.48|1017.08|1019.27|1016.87|0
1729880410000|2024-10-25 18:20:10|1019.68|1017.28|1019.48|1017.08|1019.68|1017.28|1019.48|1017.08|0
1729880420000|2024-10-25 18:20:20|1019.58|1017.18|1020.51|1018.11|1020.51|1018.11|1019.58|1017.18|0
1729880430000|2024-10-25 18:20:30|1021.14|1018.74|1021.65|1019.25|1021.65|1019.25|1021.14|1018.74|0
1729880440000|2024-10-25 18:20:40|1021.55|1019.15|1021.34|1018.94|1021.55|1019.15|1020.93|1018.53|0
1729880450000|2024-10-25 18:20:50|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|0
1729880460000|2024-10-25 18:21:00|1021.34|1018.94|1021.34|1018.94|1021.34|1018.94|1020.82|1018.42|0
1729880470000|2024-10-25 18:21:10|1021.14|1018.74|1020.51|1018.11|1021.14|1018.74|1020.31|1017.91|0
1729880480000|2024-10-25 18:21:20|1020.2|1017.8|1020.1|1017.7|1020.2|1017.8|1020.1|1017.7|0
1729880490000|2024-10-25 18:21:30|1019.48|1017.08|1019.48|1017.08|1019.57|1017.17|1019.48|1017.08|0
1729880500000|2024-10-25 18:21:40|1019.68|1017.28|1018.44|1016.04|1019.68|1017.28|1018.44|1016.04|0
1729880510000|2024-10-25 18:21:50|1018.02|1015.62|1018.23|1015.83|1018.44|1016.04|1018.02|1015.62|0
1729880520000|2024-10-25 18:22:00|1017.61|1015.21|1016.78|1014.38|1017.61|1015.21|1016.78|1014.38|0
1729880530000|2024-10-25 18:22:10|1016.98|1014.58|1017.19|1014.79|1017.4|1015|1016.98|1014.58|0
1729880540000|2024-10-25 18:22:20|1017.61|1015.21|1018.02|1015.62|1018.02|1015.62|1017.61|1015.21|0
1729880550000|2024-10-25 18:22:30|1018.12|1015.72|1017.61|1015.21|1018.12|1015.72|1017.61|1015.21|0
1729880560000|2024-10-25 18:22:40|1017.81|1015.41|1017.71|1015.31|1017.81|1015.41|1017.5|1015.1|0
1729880570000|2024-10-25 18:22:50|1017.19|1014.79|1017.61|1015.21|1017.61|1015.21|1017.19|1014.79|0
1729880580000|2024-10-25 18:23:00|1016.98|1014.58|1017.4|1015|1017.4|1015|1016.98|1014.58|0
1729880590000|2024-10-25 18:23:10|1018.02|1015.62|1017.61|1015.21|1018.02|1015.62|1017.4|1015|0
1729880600000|2024-10-25 18:23:20|1018.44|1016.04|1019.06|1016.66|1019.06|1016.66|1018.44|1016.04|0
1729880610000|2024-10-25 18:23:30|1018.85|1016.45|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1729880620000|2024-10-25 18:23:40|1018.23|1015.83|1019.06|1016.66|1019.06|1016.66|1018.23|1015.83|0
1729880630000|2024-10-25 18:23:50|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1729880640000|2024-10-25 18:24:00|1018.85|1016.45|1019.47|1017.07|1019.47|1017.07|1018.85|1016.45|0
1729880650000|2024-10-25 18:24:10|1019.06|1016.66|1019.06|1016.66|1019.16|1016.76|1019.06|1016.66|0
1729880660000|2024-10-25 18:24:20|1019.47|1017.07|1019.27|1016.87|1019.47|1017.07|1019.27|1016.87|0
1729880670000|2024-10-25 18:24:30|1019.37|1016.97|1019.27|1016.87|1019.68|1017.28|1018.95|1016.55|0
1729880680000|2024-10-25 18:24:40|1019.16|1016.76|1019.27|1016.87|1019.27|1016.87|1019.16|1016.76|0
1729880690000|2024-10-25 18:24:50|1019.47|1017.07|1018.85|1016.45|1019.47|1017.07|1018.85|1016.45|0
1729880700000|2024-10-25 18:25:00|1018.02|1015.62|1018.44|1016.04|1018.44|1016.04|1018.02|1015.62|0
1729880710000|2024-10-25 18:25:10|1018.23|1015.83|1019.47|1017.07|1019.47|1017.07|1018.23|1015.83|0
1729880720000|2024-10-25 18:25:20|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1729880730000|2024-10-25 18:25:30|1018.85|1016.45|1019.47|1017.07|1019.47|1017.07|1018.85|1016.45|0
1729880740000|2024-10-25 18:25:40|1019.68|1017.28|1020.51|1018.11|1020.51|1018.11|1019.68|1017.28|0
1729880750000|2024-10-25 18:25:50|1020.72|1018.32|1021.14|1018.74|1021.14|1018.74|1020.51|1018.11|0
1729880760000|2024-10-25 18:26:00|1021.55|1019.15|1021.97|1019.57|1021.97|1019.57|1021.23|1018.83|0
1729880770000|2024-10-25 18:26:10|1022.38|1019.98|1021.14|1018.74|1022.38|1019.98|1021.14|1018.74|0
1729880780000|2024-10-25 18:26:20|1020.3|1017.9|1020.93|1018.53|1020.93|1018.53|1020.1|1017.7|0
1729880790000|2024-10-25 18:26:30|1021.13|1018.73|1021.76|1019.36|1021.76|1019.36|1021.13|1018.73|0
1729880800000|2024-10-25 18:26:40|1021.55|1019.15|1021.76|1019.36|1021.76|1019.36|1021.34|1018.94|0
1729880810000|2024-10-25 18:26:50|1021.55|1019.15|1022.38|1019.98|1022.38|1019.98|1021.55|1019.15|0
1729880820000|2024-10-25 18:27:00|1022.8|1020.4|1023.21|1020.81|1023.21|1020.81|1022.8|1020.4|0
1729880830000|2024-10-25 18:27:10|1023|1020.6|1023|1020.6|1023.21|1020.81|1022.8|1020.4|0
1729880840000|2024-10-25 18:27:20|1022.8|1020.4|1022.8|1020.4|1023|1020.6|1022.8|1020.4|0
1729880850000|2024-10-25 18:27:30|1023|1020.6|1022.38|1019.98|1023|1020.6|1022.38|1019.98|0
1729880860000|2024-10-25 18:27:40|1023.42|1021.02|1023.42|1021.02|1023.42|1021.02|1023.21|1020.81|0
1729880870000|2024-10-25 18:27:50|1023|1020.6|1023|1020.6|1023.21|1020.81|1022.8|1020.4|0
1729880880000|2024-10-25 18:28:00|1022.8|1020.4|1024.67|1022.27|1024.67|1022.27|1022.8|1020.4|0
1729880890000|2024-10-25 18:28:10|1024.88|1022.48|1025.08|1022.68|1025.29|1022.89|1024.88|1022.48|0
1729880900000|2024-10-25 18:28:20|1025.29|1022.89|1024.67|1022.27|1025.29|1022.89|1024.67|1022.27|0
1729880910000|2024-10-25 18:28:30|1024.46|1022.06|1023.63|1021.23|1024.46|1022.06|1023.63|1021.23|0
1729880920000|2024-10-25 18:28:40|1024.25|1021.85|1025.5|1023.1|1025.5|1023.1|1024.25|1021.85|0
1729880930000|2024-10-25 18:28:50|1025.71|1023.31|1025.5|1023.1|1025.91|1023.51|1025.5|1023.1|0
1729880940000|2024-10-25 18:29:00|1025.71|1023.31|1025.5|1023.1|1025.91|1023.51|1025.5|1023.1|0
1729880950000|2024-10-25 18:29:10|1025.71|1023.31|1025.91|1023.51|1025.91|1023.51|1025.71|1023.31|0
1729880960000|2024-10-25 18:29:20|1026.54|1024.14|1026.33|1023.93|1026.54|1024.14|1026.33|1023.93|0
1729880970000|2024-10-25 18:29:30|1026.75|1024.35|1025.5|1023.1|1026.75|1024.35|1025.5|1023.1|0
1729880980000|2024-10-25 18:29:40|1024.67|1022.27|1025.08|1022.68|1025.08|1022.68|1024.67|1022.27|0
1729880990000|2024-10-25 18:29:50|1024.87|1022.47|1025.08|1022.68|1025.08|1022.68|1024.87|1022.47|0
1729881000000|2024-10-25 18:30:00|1024.46|1022.06|1024.67|1022.27|1024.87|1022.47|1024.46|1022.06|0
1729881010000|2024-10-25 18:30:10|1024.04|1021.64|1023.63|1021.23|1024.04|1021.64|1023.63|1021.23|0
1729881020000|2024-10-25 18:30:20|1023.42|1021.02|1023|1020.6|1023.42|1021.02|1023|1020.6|0
1729881030000|2024-10-25 18:30:30|1023.63|1021.23|1024.04|1021.64|1024.04|1021.64|1023.63|1021.23|0
1729881040000|2024-10-25 18:30:40|1023.42|1021.02|1023.83|1021.43|1023.83|1021.43|1023.42|1021.02|0
1729881050000|2024-10-25 18:30:50|1023.63|1021.23|1024.04|1021.64|1024.04|1021.64|1023.42|1021.02|0
1729881060000|2024-10-25 18:31:00|1024.25|1021.85|1023.42|1021.02|1024.25|1021.85|1023.42|1021.02|0
1729881070000|2024-10-25 18:31:10|1023.63|1021.23|1023.52|1021.12|1023.63|1021.23|1023.52|1021.12|0
1729881080000|2024-10-25 18:31:20|1023.42|1021.02|1023.83|1021.43|1023.83|1021.43|1023.42|1021.02|0
1729881090000|2024-10-25 18:31:30|1023.63|1021.23|1023.42|1021.02|1023.63|1021.23|1023.21|1020.81|0
1729881100000|2024-10-25 18:31:40|1023.63|1021.23|1023.21|1020.81|1023.63|1021.23|1023.21|1020.81|0
1729881110000|2024-10-25 18:31:50|1023.1|1020.7|1022.17|1019.77|1023.1|1020.7|1022.17|1019.77|0
1729881120000|2024-10-25 18:32:00|1021.76|1019.36|1022.8|1020.4|1022.8|1020.4|1021.55|1019.15|0
1729881130000|2024-10-25 18:32:10|1023.21|1020.81|1023.63|1021.23|1023.63|1021.23|1023.21|1020.81|0
1729881140000|2024-10-25 18:32:20|1023.42|1021.02|1023.63|1021.23|1023.63|1021.23|1023.42|1021.02|0
1729881150000|2024-10-25 18:32:30|1023.73|1021.33|1023.63|1021.23|1023.83|1021.43|1023.63|1021.23|0
1729881160000|2024-10-25 18:32:40|1023.42|1021.02|1022.9|1020.5|1023.42|1021.02|1022.9|1020.5|0
1729881170000|2024-10-25 18:32:50|1023|1020.6|1022.59|1020.19|1023|1020.6|1022.59|1020.19|0
1729881180000|2024-10-25 18:33:00|1022.8|1020.4|1021.55|1019.15|1022.8|1020.4|1021.55|1019.15|0
1729881190000|2024-10-25 18:33:10|1022.17|1019.77|1022.59|1020.19|1022.59|1020.19|1022.17|1019.77|0
1729881200000|2024-10-25 18:33:20|1023|1020.6|1022.8|1020.4|1023|1020.6|1022.59|1020.19|0
1729881210000|2024-10-25 18:33:30|1023|1020.6|1023.21|1020.81|1023.21|1020.81|1023|1020.6|0
1729881220000|2024-10-25 18:33:40|1023.1|1020.7|1023.63|1021.23|1023.73|1021.33|1023.1|1020.7|0
1729881230000|2024-10-25 18:33:50|1023.42|1021.02|1023.63|1021.23|1023.73|1021.33|1023.42|1021.02|0
1729881240000|2024-10-25 18:34:00|1023.83|1021.43|1024.04|1021.64|1024.04|1021.64|1023.83|1021.43|0
1729881250000|2024-10-25 18:34:10|1023.83|1021.43|1024.04|1021.64|1024.25|1021.85|1023.83|1021.43|0
1729881260000|2024-10-25 18:34:20|1023.83|1021.43|1023.63|1021.23|1023.83|1021.43|1023.63|1021.23|0
1729881270000|2024-10-25 18:34:30|1023.83|1021.43|1023.83|1021.43|1024.04|1021.64|1023.83|1021.43|0
1729881280000|2024-10-25 18:34:40|1023.42|1021.02|1023.42|1021.02|1023.63|1021.23|1023.42|1021.02|0
1729881290000|2024-10-25 18:34:50|1023.21|1020.81|1023.63|1021.23|1023.63|1021.23|1023.21|1020.81|0
1729881300000|2024-10-25 18:35:00|1023.42|1021.02|1023.83|1021.43|1024.04|1021.64|1023.42|1021.02|0
1729881310000|2024-10-25 18:35:10|1023.73|1021.33|1024.04|1021.64|1024.25|1021.85|1023.73|1021.33|0
1729881320000|2024-10-25 18:35:20|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|1023.42|1021.02|0
1729881330000|2024-10-25 18:35:30|1023.83|1021.43|1024.25|1021.85|1024.25|1021.85|1023.83|1021.43|0
1729881340000|2024-10-25 18:35:40|1024.46|1022.06|1024.46|1022.06|1024.67|1022.27|1024.25|1021.85|0
1729881360000|2024-10-25 18:36:00|1024.87|1022.47|1024.67|1022.27|1024.87|1022.47|1024.46|1022.06|0
1729881370000|2024-10-25 18:36:10|1024.46|1022.06|1024.04|1021.64|1024.46|1022.06|1024.04|1021.64|0
1729881380000|2024-10-25 18:36:20|1023.63|1021.23|1023|1020.6|1023.63|1021.23|1023|1020.6|0
1729881390000|2024-10-25 18:36:30|1022.79|1020.39|1022.79|1020.39|1022.79|1020.39|1022.59|1020.19|0
1729881400000|2024-10-25 18:36:40|1022.59|1020.19|1024.04|1021.64|1024.04|1021.64|1022.59|1020.19|0
1729881410000|2024-10-25 18:36:50|1023.83|1021.43|1023.83|1021.43|1024.04|1021.64|1023.83|1021.43|0
1729881420000|2024-10-25 18:37:00|1023.73|1021.33|1023.83|1021.43|1023.83|1021.43|1023.42|1021.02|0
1729881430000|2024-10-25 18:37:10|1024.04|1021.64|1024.04|1021.64|1024.04|1021.64|1024.04|1021.64|0
1729881440000|2024-10-25 18:37:20|1024.25|1021.85|1024.25|1021.85|1024.25|1021.85|1024.14|1021.74|0
1729881450000|2024-10-25 18:37:30|1024.46|1022.06|1024.76|1022.36|1024.76|1022.36|1024.46|1022.06|0
1729881460000|2024-10-25 18:37:40|1024.87|1022.47|1025.5|1023.1|1025.5|1023.1|1024.87|1022.47|0
1729881470000|2024-10-25 18:37:50|1025.29|1022.89|1025.29|1022.89|1025.5|1023.1|1025.29|1022.89|0
1729881480000|2024-10-25 18:38:00|1024.87|1022.47|1024.66|1022.26|1024.87|1022.47|1024.66|1022.26|0
1729881490000|2024-10-25 18:38:10|1024.87|1022.47|1024.87|1022.47|1024.97|1022.57|1024.87|1022.47|0
1729881500000|2024-10-25 18:38:20|1025.08|1022.68|1024.66|1022.26|1025.08|1022.68|1024.66|1022.26|0
1729881510000|2024-10-25 18:38:30|1024.87|1022.47|1025.08|1022.68|1025.08|1022.68|1024.87|1022.47|0
1729881520000|2024-10-25 18:38:40|1024.97|1022.57|1025.08|1022.68|1025.08|1022.68|1024.97|1022.57|0
1729881530000|2024-10-25 18:38:50|1025.29|1022.89|1025.29|1022.89|1025.29|1022.89|1025.29|1022.89|0
1729881540000|2024-10-25 18:39:00|1025.5|1023.1|1026.33|1023.93|1026.33|1023.93|1025.5|1023.1|0
1729881550000|2024-10-25 18:39:10|1026.12|1023.72|1026.74|1024.34|1026.74|1024.34|1026.12|1023.72|0
1729881560000|2024-10-25 18:39:20|1026.54|1024.14|1026.33|1023.93|1026.54|1024.14|1026.33|1023.93|0
1729881570000|2024-10-25 18:39:30|1026.54|1024.14|1026.54|1024.14|1026.54|1024.14|1026.54|1024.14|0
1729881580000|2024-10-25 18:39:40|1026.74|1024.34|1026.54|1024.14|1026.74|1024.34|1026.54|1024.14|0
1729881590000|2024-10-25 18:39:50|1026.33|1023.93|1025.91|1023.51|1026.33|1023.93|1025.91|1023.51|0
1729881600000|2024-10-25 18:40:00|1026.12|1023.72|1025.29|1022.89|1026.12|1023.72|1025.29|1022.89|0
1729881610000|2024-10-25 18:40:10|1025.08|1022.68|1025.7|1023.3|1025.7|1023.3|1025.08|1022.68|0
1729881620000|2024-10-25 18:40:20|1025.5|1023.1|1025.91|1023.51|1025.91|1023.51|1025.29|1022.89|0
1729881630000|2024-10-25 18:40:30|1025.8|1023.4|1025.5|1023.1|1026.12|1023.72|1025.5|1023.1|0
1729881640000|2024-10-25 18:40:40|1025.91|1023.51|1025.7|1023.3|1025.91|1023.51|1025.7|1023.3|0
1729881650000|2024-10-25 18:40:50|1025.6|1023.2|1025.08|1022.68|1025.7|1023.3|1025.08|1022.68|0
1729881660000|2024-10-25 18:41:00|1025.29|1022.89|1025.7|1023.3|1025.7|1023.3|1025.29|1022.89|0
1729881680000|2024-10-25 18:41:20|1025.5|1023.1|1025.91|1023.51|1025.91|1023.51|1025.5|1023.1|0
1729881690000|2024-10-25 18:41:30|1026.01|1023.61|1025.91|1023.51|1026.01|1023.61|1025.7|1023.3|0
1729881700000|2024-10-25 18:41:40|1025.7|1023.3|1024.46|1022.06|1025.7|1023.3|1024.46|1022.06|0
1729881710000|2024-10-25 18:41:50|1024.25|1021.85|1025.08|1022.68|1025.08|1022.68|1024.25|1021.85|0
1729881720000|2024-10-25 18:42:00|1025.29|1022.89|1024.87|1022.47|1025.29|1022.89|1024.87|1022.47|0
1729881730000|2024-10-25 18:42:10|1024.66|1022.26|1025.08|1022.68|1025.08|1022.68|1024.66|1022.26|0
1729881740000|2024-10-25 18:42:20|1025.29|1022.89|1025.5|1023.1|1025.5|1023.1|1025.29|1022.89|0
1729881750000|2024-10-25 18:42:30|1025.29|1022.89|1025.5|1023.1|1025.5|1023.1|1025.29|1022.89|0
1729881760000|2024-10-25 18:42:40|1025.29|1022.89|1025.08|1022.68|1025.29|1022.89|1025.08|1022.68|0
1729881770000|2024-10-25 18:42:50|1024.87|1022.47|1024.25|1021.85|1024.87|1022.47|1024.25|1021.85|0
1729881780000|2024-10-25 18:43:00|1023.62|1021.22|1024.25|1021.85|1024.25|1021.85|1023.62|1021.22|0
1729881790000|2024-10-25 18:43:10|1024.46|1022.06|1024.25|1021.85|1024.66|1022.26|1024.25|1021.85|0
1729881800000|2024-10-25 18:43:20|1024.04|1021.64|1024.25|1021.85|1024.25|1021.85|1024.04|1021.64|0
1729881810000|2024-10-25 18:43:30|1024.87|1022.47|1024.97|1022.57|1024.97|1022.57|1024.87|1022.47|0
1729881820000|2024-10-25 18:43:40|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|0
1729881830000|2024-10-25 18:43:50|1025.29|1022.89|1024.87|1022.47|1025.29|1022.89|1024.87|1022.47|0
1729881840000|2024-10-25 18:44:00|1024.66|1022.26|1025.08|1022.68|1025.08|1022.68|1024.66|1022.26|0
1729881850000|2024-10-25 18:44:10|1024.87|1022.47|1025.08|1022.68|1025.08|1022.68|1024.87|1022.47|0
1729881860000|2024-10-25 18:44:20|1024.87|1022.47|1024.45|1022.05|1024.87|1022.47|1024.45|1022.05|0
1729881870000|2024-10-25 18:44:30|1024.25|1021.85|1024.45|1022.05|1024.45|1022.05|1024.25|1021.85|0
1729881880000|2024-10-25 18:44:40|1024.66|1022.26|1024.87|1022.47|1024.87|1022.47|1024.66|1022.26|0
1729881890000|2024-10-25 18:44:50|1025.29|1022.89|1024.87|1022.47|1025.29|1022.89|1024.87|1022.47|0
1729881900000|2024-10-25 18:45:00|1024.76|1022.36|1025.08|1022.68|1025.08|1022.68|1024.66|1022.26|0
1729881910000|2024-10-25 18:45:10|1024.87|1022.47|1024.87|1022.47|1024.97|1022.57|1024.87|1022.47|0
1729881920000|2024-10-25 18:45:20|1025.29|1022.89|1025.18|1022.78|1025.29|1022.89|1025.08|1022.68|0
1729881930000|2024-10-25 18:45:30|1025.08|1022.68|1025.49|1023.09|1025.7|1023.3|1025.08|1022.68|0
1729881940000|2024-10-25 18:45:40|1025.59|1023.19|1025.7|1023.3|1025.7|1023.3|1025.59|1023.19|0
1729881950000|2024-10-25 18:45:50|1026.12|1023.72|1026.53|1024.13|1026.53|1024.13|1026.12|1023.72|0
1729881960000|2024-10-25 18:46:00|1026.74|1024.34|1026.95|1024.55|1026.95|1024.55|1026.74|1024.34|0
1729881970000|2024-10-25 18:46:10|1027.16|1024.76|1027.37|1024.97|1027.37|1024.97|1027.16|1024.76|0
1729881980000|2024-10-25 18:46:20|1027.47|1025.07|1027.57|1025.17|1027.57|1025.17|1027.47|1025.07|0
1729881990000|2024-10-25 18:46:30|1027.37|1024.97|1027.99|1025.59|1027.99|1025.59|1027.37|1024.97|0
1729882000000|2024-10-25 18:46:40|1027.78|1025.38|1027.37|1024.97|1027.99|1025.59|1027.37|1024.97|0
1729882010000|2024-10-25 18:46:50|1027.57|1025.17|1028.2|1025.8|1028.2|1025.8|1027.57|1025.17|0
1729882020000|2024-10-25 18:47:00|1028.41|1026.01|1027.37|1024.97|1028.41|1026.01|1027.37|1024.97|0
1729882030000|2024-10-25 18:47:10|1027.57|1025.17|1027.99|1025.59|1027.99|1025.59|1027.57|1025.17|0
1729882040000|2024-10-25 18:47:20|1027.78|1025.38|1027.78|1025.38|1027.99|1025.59|1027.78|1025.38|0
1729882050000|2024-10-25 18:47:30|1028.2|1025.8|1028.2|1025.8|1028.2|1025.8|1027.99|1025.59|0
1729882070000|2024-10-25 18:47:50|1027.99|1025.59|1027.57|1025.17|1027.99|1025.59|1027.37|1024.97|0
1729882080000|2024-10-25 18:48:00|1027.99|1025.59|1028.2|1025.8|1028.2|1025.8|1027.99|1025.59|0
1729882090000|2024-10-25 18:48:10|1027.99|1025.59|1027.78|1025.38|1027.99|1025.59|1027.78|1025.38|0
1729882100000|2024-10-25 18:48:20|1027.99|1025.59|1028.41|1026.01|1028.41|1026.01|1027.99|1025.59|0
1729882110000|2024-10-25 18:48:30|1028.82|1026.42|1030.07|1027.67|1030.07|1027.67|1028.82|1026.42|0
1729882120000|2024-10-25 18:48:40|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|1030.07|1027.67|0
1729882130000|2024-10-25 18:48:50|1029.86|1027.46|1029.86|1027.46|1030.07|1027.67|1029.86|1027.46|0
1729882140000|2024-10-25 18:49:00|1029.76|1027.36|1029.86|1027.46|1030.07|1027.67|1029.76|1027.36|0
1729882150000|2024-10-25 18:49:10|1029.66|1027.26|1030.07|1027.67|1030.07|1027.67|1029.66|1027.26|0
1729882160000|2024-10-25 18:49:20|1030.28|1027.88|1030.7|1028.3|1030.7|1028.3|1030.28|1027.88|0
1729882170000|2024-10-25 18:49:30|1030.38|1027.98|1030.28|1027.88|1030.38|1027.98|1030.28|1027.88|0
1729882180000|2024-10-25 18:49:40|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1729882190000|2024-10-25 18:49:50|1029.86|1027.46|1029.86|1027.46|1029.86|1027.46|1029.86|1027.46|0
1729882200000|2024-10-25 18:50:00|1029.66|1027.26|1029.86|1027.46|1029.86|1027.46|1029.66|1027.26|0
1729882210000|2024-10-25 18:50:10|1029.45|1027.05|1028.82|1026.42|1029.45|1027.05|1028.82|1026.42|0
1729882220000|2024-10-25 18:50:20|1028.61|1026.21|1028.82|1026.42|1029.03|1026.63|1028.61|1026.21|0
1729882230000|2024-10-25 18:50:30|1029.03|1026.63|1028.41|1026.01|1029.03|1026.63|1028.41|1026.01|0
1729882240000|2024-10-25 18:50:40|1028.61|1026.21|1028.82|1026.42|1028.82|1026.42|1028.41|1026.01|0
1729882250000|2024-10-25 18:50:50|1028.41|1026.01|1028.71|1026.31|1028.71|1026.31|1028.41|1026.01|0
1729882260000|2024-10-25 18:51:00|1028.82|1026.42|1028.41|1026.01|1028.82|1026.42|1028.41|1026.01|0
1729882270000|2024-10-25 18:51:10|1028.61|1026.21|1028.82|1026.42|1028.82|1026.42|1028.61|1026.21|0
1729882280000|2024-10-25 18:51:20|1028.41|1026.01|1028.2|1025.8|1028.41|1026.01|1028.2|1025.8|0
1729882290000|2024-10-25 18:51:30|1028.41|1026.01|1028.82|1026.42|1028.82|1026.42|1028.41|1026.01|0
1729882300000|2024-10-25 18:51:40|1028.2|1025.8|1028.2|1025.8|1028.41|1026.01|1028.2|1025.8|0
1729882310000|2024-10-25 18:51:50|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|1027.36|1024.96|0
1729882320000|2024-10-25 18:52:00|1028.2|1025.8|1028.51|1026.11|1028.51|1026.11|1028.2|1025.8|0
1729882330000|2024-10-25 18:52:10|1028.61|1026.21|1028.61|1026.21|1028.82|1026.42|1028.61|1026.21|0
1729882340000|2024-10-25 18:52:20|1028.41|1026.01|1029.24|1026.84|1029.24|1026.84|1028.41|1026.01|0
1729882350000|2024-10-25 18:52:30|1029.03|1026.63|1028.83|1026.43|1029.24|1026.84|1028.83|1026.43|0
1729882360000|2024-10-25 18:52:40|1029.03|1026.63|1027.97|1025.57|1029.03|1026.63|1027.97|1025.57|0
1729882370000|2024-10-25 18:52:50|1027.23|1024.83|1026.71|1024.31|1027.23|1024.83|1026.61|1024.21|0
1729882380000|2024-10-25 18:53:00|1026.61|1024.21|1026.5|1024.1|1026.61|1024.21|1026.19|1023.79|0
1729882390000|2024-10-25 18:53:10|1026.19|1023.79|1025.98|1023.58|1026.19|1023.79|1025.98|1023.58|0
1729882400000|2024-10-25 18:53:20|1025.78|1023.38|1025.15|1022.75|1025.78|1023.38|1025.15|1022.75|0
1729882410000|2024-10-25 18:53:30|1025.36|1022.96|1025.15|1022.75|1025.36|1022.96|1025.15|1022.75|0
1729882420000|2024-10-25 18:53:40|1025.57|1023.17|1026.19|1023.79|1026.19|1023.79|1025.57|1023.17|0
1729882430000|2024-10-25 18:53:50|1026.4|1024|1026.19|1023.79|1026.4|1024|1026.19|1023.79|0
1729882440000|2024-10-25 18:54:00|1025.98|1023.58|1026.19|1023.79|1026.61|1024.21|1025.98|1023.58|0
1729882450000|2024-10-25 18:54:10|1026.4|1024|1026.29|1023.89|1026.4|1024|1026.29|1023.89|0
1729882460000|2024-10-25 18:54:20|1026.19|1023.79|1026.19|1023.79|1026.5|1024.1|1026.19|1023.79|0
1729882470000|2024-10-25 18:54:30|1025.98|1023.58|1025.77|1023.37|1025.98|1023.58|1025.77|1023.37|0
1729882480000|2024-10-25 18:54:40|1025.98|1023.58|1025.57|1023.17|1025.98|1023.58|1025.57|1023.17|0
1729882490000|2024-10-25 18:54:50|1025.77|1023.37|1026.61|1024.21|1026.61|1024.21|1025.77|1023.37|0
1729882500000|2024-10-25 18:55:00|1026.82|1024.42|1027.23|1024.83|1027.23|1024.83|1026.82|1024.42|0
1729882510000|2024-10-25 18:55:10|1026.82|1024.42|1026.61|1024.21|1027.02|1024.62|1026.61|1024.21|0
1729882520000|2024-10-25 18:55:20|1027.02|1024.62|1027.23|1024.83|1027.44|1025.04|1027.02|1024.62|0
1729882530000|2024-10-25 18:55:30|1027.02|1024.62|1026.4|1024|1027.02|1024.62|1026.4|1024|0
1729882540000|2024-10-25 18:55:40|1026.19|1023.79|1026.61|1024.21|1026.61|1024.21|1026.19|1023.79|0
1729882550000|2024-10-25 18:55:50|1026.4|1024|1026.61|1024.21|1026.61|1024.21|1026.4|1024|0
1729882560000|2024-10-25 18:56:00|1025.98|1023.58|1026.19|1023.79|1026.19|1023.79|1025.77|1023.37|0
1729882570000|2024-10-25 18:56:10|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.77|1023.37|0
1729882580000|2024-10-25 18:56:20|1025.77|1023.37|1025.98|1023.58|1025.98|1023.58|1025.77|1023.37|0
1729882600000|2024-10-25 18:56:40|1025.77|1023.37|1025.98|1023.58|1025.98|1023.58|1025.77|1023.37|0
1729882610000|2024-10-25 18:56:50|1025.77|1023.37|1025.98|1023.58|1025.98|1023.58|1025.77|1023.37|0
1729882620000|2024-10-25 18:57:00|1025.77|1023.37|1025.98|1023.58|1025.98|1023.58|1025.77|1023.37|0
1729882630000|2024-10-25 18:57:10|1025.87|1023.47|1025.36|1022.96|1025.87|1023.47|1025.36|1022.96|0
1729882640000|2024-10-25 18:57:20|1025.15|1022.75|1024.73|1022.33|1025.46|1023.06|1024.73|1022.33|0
1729882650000|2024-10-25 18:57:30|1024.94|1022.54|1025.15|1022.75|1025.15|1022.75|1024.94|1022.54|0
1729882660000|2024-10-25 18:57:40|1025.36|1022.96|1025.36|1022.96|1025.36|1022.96|1025.15|1022.75|0
1729882670000|2024-10-25 18:57:50|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1024.73|1022.33|0
1729882680000|2024-10-25 18:58:00|1025.25|1022.85|1025.15|1022.75|1025.36|1022.96|1025.15|1022.75|0
1729882690000|2024-10-25 18:58:10|1025.36|1022.96|1025.98|1023.58|1025.98|1023.58|1025.36|1022.96|0
1729882700000|2024-10-25 18:58:20|1026.08|1023.68|1025.98|1023.58|1026.19|1023.79|1025.98|1023.58|0
1729882710000|2024-10-25 18:58:30|1026.19|1023.79|1025.98|1023.58|1026.19|1023.79|1025.98|1023.58|0
1729882720000|2024-10-25 18:58:40|1026.19|1023.79|1026.4|1024|1026.4|1024|1026.19|1023.79|0
1729882730000|2024-10-25 18:58:50|1026.5|1024.1|1026.61|1024.21|1026.61|1024.21|1026.5|1024.1|0
1729882740000|2024-10-25 18:59:00|1026.82|1024.42|1026.82|1024.42|1026.82|1024.42|1026.61|1024.21|0
1729882750000|2024-10-25 18:59:10|1026.4|1024|1027.02|1024.62|1027.12|1024.72|1026.4|1024|0
1729882760000|2024-10-25 18:59:20|1027.23|1024.83|1027.44|1025.04|1027.44|1025.04|1027.23|1024.83|0
1729882770000|2024-10-25 18:59:30|1027.23|1024.83|1027.33|1024.93|1027.33|1024.93|1027.23|1024.83|0
1729882780000|2024-10-25 18:59:40|1027.44|1025.04|1027.65|1025.25|1027.86|1025.46|1027.44|1025.04|0
1729882790000|2024-10-25 18:59:50|1027.44|1025.04|1027.44|1025.04|1027.65|1025.25|1027.23|1024.83|0
1729882800000|2024-10-25 19:00:00|1026.61|1024.21|1026.19|1023.79|1026.61|1024.21|1026.19|1023.79|0
1729882810000|2024-10-25 19:00:10|1026.29|1023.89|1026.4|1024|1026.4|1024|1026.29|1023.89|0
1729882820000|2024-10-25 19:00:20|1026.19|1023.79|1025.98|1023.58|1026.19|1023.79|1025.98|1023.58|0
1729882830000|2024-10-25 19:00:30|1026.19|1023.79|1025.57|1023.17|1026.19|1023.79|1025.57|1023.17|0
1729882840000|2024-10-25 19:00:40|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1729882850000|2024-10-25 19:00:50|1024.83|1022.43|1024.52|1022.12|1024.83|1022.43|1024.52|1022.12|0
1729882860000|2024-10-25 19:01:00|1024.73|1022.33|1025.15|1022.75|1025.15|1022.75|1024.32|1021.92|0
1729882870000|2024-10-25 19:01:10|1025.56|1023.16|1025.98|1023.58|1025.98|1023.58|1025.56|1023.16|0
1729882880000|2024-10-25 19:01:20|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1729882890000|2024-10-25 19:01:30|1026.61|1024.21|1027.23|1024.83|1027.23|1024.83|1026.61|1024.21|0
1729882900000|2024-10-25 19:01:40|1026.81|1024.41|1027.02|1024.62|1027.02|1024.62|1026.81|1024.41|0
1729882910000|2024-10-25 19:01:50|1026.81|1024.41|1026.19|1023.79|1026.81|1024.41|1026.19|1023.79|0
1729882920000|2024-10-25 19:02:00|1025.98|1023.58|1026.19|1023.79|1026.19|1023.79|1025.98|1023.58|0
1729882930000|2024-10-25 19:02:10|1026.4|1024|1026.81|1024.41|1026.81|1024.41|1026.4|1024|0
1729882940000|2024-10-25 19:02:20|1026.61|1024.21|1026.81|1024.41|1026.81|1024.41|1026.61|1024.21|0
1729882960000|2024-10-25 19:02:40|1026.91|1024.51|1027.02|1024.62|1027.23|1024.83|1026.91|1024.51|0
1729882970000|2024-10-25 19:02:50|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|0
1729882980000|2024-10-25 19:03:00|1027.02|1024.62|1027.02|1024.62|1027.02|1024.62|1027.02|1024.62|0
1729882990000|2024-10-25 19:03:10|1026.81|1024.41|1026.61|1024.21|1026.81|1024.41|1026.61|1024.21|0
1729883000000|2024-10-25 19:03:20|1026.91|1024.51|1027.23|1024.83|1027.23|1024.83|1026.91|1024.51|0
1729883010000|2024-10-25 19:03:30|1027.12|1024.72|1027.23|1024.83|1027.23|1024.83|1027.12|1024.72|0
1729883020000|2024-10-25 19:03:40|1027.44|1025.04|1027.44|1025.04|1027.44|1025.04|1027.44|1025.04|0
1729883030000|2024-10-25 19:03:50|1027.23|1024.83|1027.02|1024.62|1027.44|1025.04|1027.02|1024.62|0
1729883040000|2024-10-25 19:04:00|1026.81|1024.41|1026.4|1024|1026.81|1024.41|1026.29|1023.89|0
1729883050000|2024-10-25 19:04:10|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1025.98|1023.58|0
1729883060000|2024-10-25 19:04:20|1026.4|1024|1026.19|1023.79|1026.4|1024|1025.98|1023.58|0
1729883070000|2024-10-25 19:04:30|1025.98|1023.58|1025.87|1023.47|1025.98|1023.58|1025.77|1023.37|0
1729883080000|2024-10-25 19:04:40|1025.77|1023.37|1026.08|1023.68|1026.08|1023.68|1025.77|1023.37|0
1729883090000|2024-10-25 19:04:50|1026.19|1023.79|1025.98|1023.58|1026.19|1023.79|1025.98|1023.58|0
1729883100000|2024-10-25 19:05:00|1025.77|1023.37|1024.94|1022.54|1025.77|1023.37|1024.94|1022.54|0
1729883110000|2024-10-25 19:05:10|1025.15|1022.75|1025.56|1023.16|1025.77|1023.37|1025.15|1022.75|0
1729883120000|2024-10-25 19:05:20|1025.77|1023.37|1025.98|1023.58|1025.98|1023.58|1025.56|1023.16|0
1729883130000|2024-10-25 19:05:30|1025.56|1023.16|1025.77|1023.37|1025.77|1023.37|1025.36|1022.96|0
1729883140000|2024-10-25 19:05:40|1025.56|1023.16|1025.36|1022.96|1025.56|1023.16|1025.36|1022.96|0
1729883150000|2024-10-25 19:05:50|1025.56|1023.16|1025.77|1023.37|1025.77|1023.37|1025.36|1022.96|0
1729883160000|2024-10-25 19:06:00|1025.87|1023.47|1026.19|1023.79|1026.4|1024|1025.87|1023.47|0
1729883170000|2024-10-25 19:06:10|1026.4|1024|1026.19|1023.79|1026.4|1024|1026.19|1023.79|0
1729883180000|2024-10-25 19:06:20|1025.98|1023.58|1026.4|1024|1026.4|1024|1025.98|1023.58|0
1729883190000|2024-10-25 19:06:30|1026.5|1024.1|1026.19|1023.79|1026.5|1024.1|1026.19|1023.79|0
1729883200000|2024-10-25 19:06:40|1026.4|1024|1026.19|1023.79|1026.4|1024|1025.98|1023.58|0
1729883210000|2024-10-25 19:06:50|1025.98|1023.58|1025.56|1023.16|1025.98|1023.58|1025.56|1023.16|0
1729883220000|2024-10-25 19:07:00|1025.36|1022.96|1025.77|1023.37|1025.77|1023.37|1025.36|1022.96|0
1729883230000|2024-10-25 19:07:10|1025.56|1023.16|1025.15|1022.75|1025.56|1023.16|1025.15|1022.75|0
1729883240000|2024-10-25 19:07:20|1024.94|1022.54|1024.52|1022.12|1024.94|1022.54|1024.52|1022.12|0
1729883250000|2024-10-25 19:07:30|1024.94|1022.54|1025.56|1023.16|1025.56|1023.16|1024.94|1022.54|0
1729883260000|2024-10-25 19:07:40|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|1025.77|1023.37|0
1729883270000|2024-10-25 19:07:50|1025.66|1023.26|1025.35|1022.95|1025.66|1023.26|1025.35|1022.95|0
1729883280000|2024-10-25 19:08:00|1025.15|1022.75|1025.35|1022.95|1025.35|1022.95|1025.04|1022.64|0
1729883290000|2024-10-25 19:08:10|1025.25|1022.85|1025.56|1023.16|1025.56|1023.16|1025.15|1022.75|0
1729883300000|2024-10-25 19:08:20|1025.15|1022.75|1024.31|1021.91|1025.15|1022.75|1024.11|1021.71|0
1729883310000|2024-10-25 19:08:30|1024.11|1021.71|1023.9|1021.5|1024.31|1021.91|1023.9|1021.5|0
1729883320000|2024-10-25 19:08:40|1024.11|1021.71|1024.52|1022.12|1024.52|1022.12|1023.9|1021.5|0
1729883330000|2024-10-25 19:08:50|1024.31|1021.91|1024.52|1022.12|1024.52|1022.12|1024.31|1021.91|0
1729883340000|2024-10-25 19:09:00|1024.11|1021.71|1023.9|1021.5|1024.11|1021.71|1023.9|1021.5|0
1729883350000|2024-10-25 19:09:10|1024.11|1021.71|1023.69|1021.29|1024.31|1021.91|1023.69|1021.29|0
1729883360000|2024-10-25 19:09:20|1023.48|1021.08|1022.86|1020.46|1023.48|1021.08|1022.86|1020.46|0
1729883370000|2024-10-25 19:09:30|1023.27|1020.87|1024.31|1021.91|1024.31|1021.91|1023.27|1020.87|0
1729883380000|2024-10-25 19:09:40|1024.52|1022.12|1024.52|1022.12|1024.73|1022.33|1024.52|1022.12|0
1729883390000|2024-10-25 19:09:50|1024.1|1021.7|1024.31|1021.91|1024.31|1021.91|1024.1|1021.7|0
1729883400000|2024-10-25 19:10:00|1024.52|1022.12|1024.1|1021.7|1024.52|1022.12|1024.1|1021.7|0
1729883410000|2024-10-25 19:10:10|1024.31|1021.91|1024.52|1022.12|1024.52|1022.12|1024.31|1021.91|0
1729883420000|2024-10-25 19:10:20|1024.62|1022.22|1024.1|1021.7|1024.62|1022.22|1024.1|1021.7|0
1729883430000|2024-10-25 19:10:30|1024.52|1022.12|1024.73|1022.33|1024.73|1022.33|1024.52|1022.12|0
1729883440000|2024-10-25 19:10:40|1024.94|1022.54|1024.73|1022.33|1024.94|1022.54|1024.73|1022.33|0
1729883450000|2024-10-25 19:10:50|1024.94|1022.54|1024.94|1022.54|1025.15|1022.75|1024.94|1022.54|0
1729883460000|2024-10-25 19:11:00|1025.15|1022.75|1024.94|1022.54|1025.56|1023.16|1024.94|1022.54|0
1729883470000|2024-10-25 19:11:10|1025.15|1022.75|1024.94|1022.54|1025.15|1022.75|1024.94|1022.54|0
1729883480000|2024-10-25 19:11:20|1025.15|1022.75|1025.56|1023.16|1025.56|1023.16|1025.15|1022.75|0
1729883490000|2024-10-25 19:11:30|1025.35|1022.95|1025.15|1022.75|1025.35|1022.95|1025.15|1022.75|0
1729883500000|2024-10-25 19:11:40|1024.94|1022.54|1024.73|1022.33|1024.94|1022.54|1024.73|1022.33|0
1729883510000|2024-10-25 19:11:50|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|0
1729883520000|2024-10-25 19:12:00|1024.1|1021.7|1024.1|1021.7|1024.31|1021.91|1024.1|1021.7|0
1729883530000|2024-10-25 19:12:10|1023.9|1021.5|1023.9|1021.5|1023.9|1021.5|1023.9|1021.5|0
1729883540000|2024-10-25 19:12:20|1023.69|1021.29|1023.27|1020.87|1023.69|1021.29|1023.27|1020.87|0
1729883550000|2024-10-25 19:12:30|1023.48|1021.08|1023.37|1020.97|1023.48|1021.08|1023.37|1020.97|0
1729883560000|2024-10-25 19:12:40|1023.06|1020.66|1023.69|1021.29|1023.69|1021.29|1023.06|1020.66|0
1729883570000|2024-10-25 19:12:50|1023.9|1021.5|1023.9|1021.5|1024.31|1021.91|1023.9|1021.5|0
1729883580000|2024-10-25 19:13:00|1023.69|1021.29|1023.48|1021.08|1023.9|1021.5|1023.48|1021.08|0
1729883590000|2024-10-25 19:13:10|1023.69|1021.29|1023.69|1021.29|1023.69|1021.29|1023.69|1021.29|0
1729883600000|2024-10-25 19:13:20|1023.27|1020.87|1022.65|1020.25|1023.27|1020.87|1022.65|1020.25|0
1729883610000|2024-10-25 19:13:30|1022.85|1020.45|1022.23|1019.83|1022.85|1020.45|1022.23|1019.83|0
1729883620000|2024-10-25 19:13:40|1021.61|1019.21|1022.02|1019.62|1022.02|1019.62|1020.98|1018.58|0
1729883630000|2024-10-25 19:13:50|1022.23|1019.83|1022.02|1019.62|1022.23|1019.83|1021.81|1019.41|0
1729883640000|2024-10-25 19:14:00|1021.81|1019.41|1021.4|1019|1021.81|1019.41|1021.4|1019|0
1729883650000|2024-10-25 19:14:10|1021.61|1019.21|1021.19|1018.79|1021.61|1019.21|1021.19|1018.79|0
1729883660000|2024-10-25 19:14:20|1020.98|1018.58|1020.98|1018.58|1021.4|1019|1020.98|1018.58|0
1729883670000|2024-10-25 19:14:30|1020.77|1018.37|1018.49|1016.09|1020.77|1018.37|1018.49|1016.09|0
1729883680000|2024-10-25 19:14:40|1017.86|1015.46|1019.11|1016.71|1019.11|1016.71|1017.86|1015.46|0
1729883690000|2024-10-25 19:14:50|1018.9|1016.5|1019.32|1016.92|1019.32|1016.92|1018.9|1016.5|0
1729883700000|2024-10-25 19:15:00|1018.9|1016.5|1019.73|1017.33|1020.15|1017.75|1018.9|1016.5|0
1729883710000|2024-10-25 19:15:10|1019.53|1017.13|1020.36|1017.96|1020.36|1017.96|1019.53|1017.13|0
1729883720000|2024-10-25 19:15:20|1020.57|1018.17|1020.57|1018.17|1020.57|1018.17|1020.36|1017.96|0
1729883730000|2024-10-25 19:15:30|1020.36|1017.96|1020.15|1017.75|1020.57|1018.17|1020.15|1017.75|0
1729883740000|2024-10-25 19:15:40|1020.57|1018.17|1020.57|1018.17|1020.57|1018.17|1020.36|1017.96|0
1729883750000|2024-10-25 19:15:50|1020.77|1018.37|1021.19|1018.79|1021.19|1018.79|1020.77|1018.37|0
1729883760000|2024-10-25 19:16:00|1020.57|1018.17|1020.57|1018.17|1020.77|1018.37|1020.57|1018.17|0
1729883770000|2024-10-25 19:16:10|1020.87|1018.47|1020.77|1018.37|1020.87|1018.47|1020.36|1017.96|0
1729883780000|2024-10-25 19:16:20|1020.87|1018.47|1020.36|1017.96|1020.87|1018.47|1020.36|1017.96|0
1729883790000|2024-10-25 19:16:30|1020.57|1018.17|1020.57|1018.17|1020.57|1018.17|1020.57|1018.17|0
1729883800000|2024-10-25 19:16:40|1020.77|1018.37|1020.77|1018.37|1020.77|1018.37|1020.77|1018.37|0
1729883810000|2024-10-25 19:16:50|1020.57|1018.17|1020.77|1018.37|1020.77|1018.37|1020.57|1018.17|0
1729883820000|2024-10-25 19:17:00|1020.98|1018.58|1019.94|1017.54|1020.98|1018.58|1019.94|1017.54|0
1729883830000|2024-10-25 19:17:10|1020.15|1017.75|1020.36|1017.96|1020.36|1017.96|1019.94|1017.54|0
1729883840000|2024-10-25 19:17:20|1020.57|1018.17|1021.81|1019.41|1021.81|1019.41|1020.57|1018.17|0
1729883850000|2024-10-25 19:17:30|1021.61|1019.21|1022.02|1019.62|1022.02|1019.62|1021.61|1019.21|0
1729883860000|2024-10-25 19:17:40|1021.81|1019.41|1022.02|1019.62|1022.02|1019.62|1021.81|1019.41|0
1729883870000|2024-10-25 19:17:50|1022.23|1019.83|1022.02|1019.62|1022.23|1019.83|1022.02|1019.62|0
1729883880000|2024-10-25 19:18:00|1021.81|1019.41|1022.02|1019.62|1022.02|1019.62|1021.81|1019.41|0
1729883890000|2024-10-25 19:18:10|1022.23|1019.83|1022.23|1019.83|1022.23|1019.83|1022.23|1019.83|0
1729883900000|2024-10-25 19:18:20|1022.65|1020.25|1022.65|1020.25|1022.65|1020.25|1022.65|1020.25|0
1729883910000|2024-10-25 19:18:30|1022.44|1020.04|1022.85|1020.45|1022.85|1020.45|1022.44|1020.04|0
1729883920000|2024-10-25 19:18:40|1023.27|1020.87|1023.48|1021.08|1023.48|1021.08|1023.06|1020.66|0
1729883930000|2024-10-25 19:18:50|1023.69|1021.29|1023.69|1021.29|1023.69|1021.29|1023.69|1021.29|0
1729883940000|2024-10-25 19:19:00|1023.48|1021.08|1023.27|1020.87|1023.48|1021.08|1023.27|1020.87|0
1729883950000|2024-10-25 19:19:10|1023.06|1020.66|1022.65|1020.25|1023.06|1020.66|1022.65|1020.25|0
1729883960000|2024-10-25 19:19:20|1022.44|1020.04|1022.44|1020.04|1022.44|1020.04|1022.44|1020.04|0
1729883970000|2024-10-25 19:19:30|1022.65|1020.25|1022.44|1020.04|1022.65|1020.25|1022.44|1020.04|0
1729883980000|2024-10-25 19:19:40|1022.23|1019.83|1022.02|1019.62|1022.23|1019.83|1022.02|1019.62|0
1729883990000|2024-10-25 19:19:50|1021.6|1019.2|1021.19|1018.79|1021.6|1019.2|1021.19|1018.79|0
1729884000000|2024-10-25 19:20:00|1020.56|1018.16|1021.19|1018.79|1021.19|1018.79|1020.56|1018.16|0
1729884010000|2024-10-25 19:20:10|1020.98|1018.58|1020.87|1018.47|1020.98|1018.58|1020.36|1017.96|0
1729884020000|2024-10-25 19:20:20|1021.19|1018.79|1021.81|1019.41|1021.81|1019.41|1021.19|1018.79|0
1729884030000|2024-10-25 19:20:30|1021.6|1019.2|1021.6|1019.2|1021.6|1019.2|1021.6|1019.2|0
1729884040000|2024-10-25 19:20:40|1021.7|1019.3|1021.81|1019.41|1021.81|1019.41|1021.7|1019.3|0
1729884050000|2024-10-25 19:20:50|1021.6|1019.2|1021.81|1019.41|1021.81|1019.41|1021.6|1019.2|0
1729884060000|2024-10-25 19:21:00|1021.91|1019.51|1022.44|1020.04|1022.44|1020.04|1021.81|1019.41|0
1729884070000|2024-10-25 19:21:10|1022.23|1019.83|1021.4|1019|1022.23|1019.83|1021.4|1019|0
1729884080000|2024-10-25 19:21:20|1021.6|1019.2|1022.02|1019.62|1022.02|1019.62|1021.6|1019.2|0
1729884090000|2024-10-25 19:21:30|1021.81|1019.41|1021.81|1019.41|1021.81|1019.41|1021.81|1019.41|0
1729884100000|2024-10-25 19:21:40|1021.6|1019.2|1021.6|1019.2|1021.6|1019.2|1021.6|1019.2|0
1729884110000|2024-10-25 19:21:50|1022.02|1019.62|1022.23|1019.83|1022.23|1019.83|1022.02|1019.62|0
1729884120000|2024-10-25 19:22:00|1021.81|1019.41|1021.81|1019.41|1021.81|1019.41|1021.6|1019.2|0
1729884130000|2024-10-25 19:22:10|1021.6|1019.2|1021.91|1019.51|1022.02|1019.62|1021.6|1019.2|0
1729884140000|2024-10-25 19:22:20|1021.81|1019.41|1021.19|1018.79|1021.81|1019.41|1021.19|1018.79|0
1729884150000|2024-10-25 19:22:30|1021.4|1019|1020.98|1018.58|1021.4|1019|1020.98|1018.58|0
1729884160000|2024-10-25 19:22:40|1020.77|1018.37|1020.77|1018.37|1020.77|1018.37|1020.77|1018.37|0
1729884170000|2024-10-25 19:22:50|1020.98|1018.58|1020.77|1018.37|1020.98|1018.58|1020.77|1018.37|0
1729884180000|2024-10-25 19:23:00|1020.56|1018.16|1020.15|1017.75|1020.56|1018.16|1020.15|1017.75|0
1729884190000|2024-10-25 19:23:10|1020.36|1017.96|1020.15|1017.75|1020.36|1017.96|1020.15|1017.75|0
1729884200000|2024-10-25 19:23:20|1020.25|1017.85|1019.11|1016.71|1020.25|1017.85|1019.11|1016.71|0
1729884210000|2024-10-25 19:23:30|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|0
1729884220000|2024-10-25 19:23:40|1019.11|1016.71|1018.69|1016.29|1019.11|1016.71|1018.69|1016.29|0
1729884230000|2024-10-25 19:23:50|1018.48|1016.08|1019.11|1016.71|1019.32|1016.92|1018.48|1016.08|0
1729884240000|2024-10-25 19:24:00|1018.9|1016.5|1018.28|1015.88|1019.11|1016.71|1018.28|1015.88|0
1729884250000|2024-10-25 19:24:10|1018.69|1016.29|1018.79|1016.39|1018.9|1016.5|1018.69|1016.29|0
1729884260000|2024-10-25 19:24:20|1018.48|1016.08|1018.58|1016.18|1018.58|1016.18|1018.28|1015.88|0
1729884270000|2024-10-25 19:24:30|1018.69|1016.29|1018.9|1016.5|1018.9|1016.5|1018.69|1016.29|0
1729884280000|2024-10-25 19:24:40|1018.69|1016.29|1017.65|1015.25|1018.69|1016.29|1017.65|1015.25|0
1729884290000|2024-10-25 19:24:50|1017.45|1015.05|1018.28|1015.88|1018.28|1015.88|1017.45|1015.05|0
1729884300000|2024-10-25 19:25:00|1018.17|1015.77|1018.07|1015.67|1018.28|1015.88|1018.07|1015.67|0
1729884310000|2024-10-25 19:25:10|1017.86|1015.46|1018.69|1016.29|1018.69|1016.29|1017.86|1015.46|0
1729884320000|2024-10-25 19:25:20|1019.32|1016.92|1019.11|1016.71|1019.32|1016.92|1018.69|1016.29|0
1729884330000|2024-10-25 19:25:30|1018.69|1016.29|1018.28|1015.88|1018.69|1016.29|1018.28|1015.88|0
1729884340000|2024-10-25 19:25:40|1018.48|1016.08|1018.9|1016.5|1018.9|1016.5|1018.48|1016.08|0
1729884350000|2024-10-25 19:25:50|1019.11|1016.71|1018.69|1016.29|1019.11|1016.71|1018.69|1016.29|0
1729884360000|2024-10-25 19:26:00|1018.28|1015.88|1018.9|1016.5|1018.9|1016.5|1018.28|1015.88|0
1729884370000|2024-10-25 19:26:10|1019.11|1016.71|1019.52|1017.12|1019.52|1017.12|1019.11|1016.71|0
1729884380000|2024-10-25 19:26:20|1019.42|1017.02|1019.11|1016.71|1019.42|1017.02|1018.9|1016.5|0
1729884390000|2024-10-25 19:26:30|1019.52|1017.12|1018.89|1016.49|1020.15|1017.75|1018.89|1016.49|0
1729884400000|2024-10-25 19:26:40|1019.31|1016.91|1020.46|1018.06|1020.46|1018.06|1019.1|1016.7|0
1729884410000|2024-10-25 19:26:50|1021.2|1018.8|1021.42|1019.02|1021.53|1019.13|1021.2|1018.8|0
1729884420000|2024-10-25 19:27:00|1021.32|1018.92|1021.11|1018.71|1021.32|1018.92|1021.11|1018.71|0
1729884430000|2024-10-25 19:27:10|1020.49|1018.09|1020.7|1018.3|1020.7|1018.3|1020.49|1018.09|0
1729884440000|2024-10-25 19:27:20|1020.28|1017.88|1019.87|1017.47|1020.28|1017.88|1019.87|1017.47|0
1729884450000|2024-10-25 19:27:30|1019.66|1017.26|1020.07|1017.67|1020.07|1017.67|1019.66|1017.26|0
1729884460000|2024-10-25 19:27:40|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|0
1729884470000|2024-10-25 19:27:50|1020.07|1017.67|1020.28|1017.88|1020.28|1017.88|1020.07|1017.67|0
1729884480000|2024-10-25 19:28:00|1020.07|1017.67|1020.07|1017.67|1020.49|1018.09|1020.07|1017.67|0
1729884490000|2024-10-25 19:28:10|1020.28|1017.88|1020.07|1017.67|1020.28|1017.88|1020.07|1017.67|0
1729884500000|2024-10-25 19:28:20|1020.28|1017.88|1020.9|1018.5|1020.9|1018.5|1020.28|1017.88|0
1729884510000|2024-10-25 19:28:30|1020.7|1018.3|1020.9|1018.5|1020.9|1018.5|1020.7|1018.3|0
1729884520000|2024-10-25 19:28:40|1021.11|1018.71|1021.32|1018.92|1021.32|1018.92|1021.11|1018.71|0
1729884530000|2024-10-25 19:28:50|1021.53|1019.13|1021.11|1018.71|1021.53|1019.13|1020.9|1018.5|0
1729884540000|2024-10-25 19:29:00|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|0
1729884550000|2024-10-25 19:29:10|1021.11|1018.71|1021.53|1019.13|1021.53|1019.13|1021.11|1018.71|0
1729884560000|2024-10-25 19:29:20|1021.73|1019.33|1021.94|1019.54|1021.94|1019.54|1021.73|1019.33|0
1729884570000|2024-10-25 19:29:30|1022.15|1019.75|1022.36|1019.96|1022.36|1019.96|1022.15|1019.75|0
1729884580000|2024-10-25 19:29:40|1022.15|1019.75|1022.57|1020.17|1022.57|1020.17|1022.15|1019.75|0
1729884590000|2024-10-25 19:29:50|1022.36|1019.96|1021.94|1019.54|1022.36|1019.96|1021.94|1019.54|0
1729884600000|2024-10-25 19:30:00|1022.15|1019.75|1021.94|1019.54|1022.15|1019.75|1021.94|1019.54|0
1729884610000|2024-10-25 19:30:10|1022.15|1019.75|1021.73|1019.33|1022.15|1019.75|1021.73|1019.33|0
1729884620000|2024-10-25 19:30:20|1021.63|1019.23|1021.11|1018.71|1021.63|1019.23|1021.11|1018.71|0
1729884630000|2024-10-25 19:30:30|1020.9|1018.5|1021.32|1018.92|1021.32|1018.92|1020.9|1018.5|0
1729884650000|2024-10-25 19:30:50|1021.53|1019.13|1021.73|1019.33|1021.73|1019.33|1021.32|1018.92|0
1729884660000|2024-10-25 19:31:00|1021.11|1018.71|1021.73|1019.33|1021.73|1019.33|1021.11|1018.71|0
1729884670000|2024-10-25 19:31:10|1021.94|1019.54|1020.9|1018.5|1021.94|1019.54|1020.9|1018.5|0
1729884680000|2024-10-25 19:31:20|1020.7|1018.3|1021.11|1018.71|1021.11|1018.71|1020.7|1018.3|0
1729884690000|2024-10-25 19:31:30|1021.32|1018.92|1021.32|1018.92|1021.53|1019.13|1021.32|1018.92|0
1729884700000|2024-10-25 19:31:40|1020.9|1018.5|1020.7|1018.3|1020.9|1018.5|1020.7|1018.3|0
1729884710000|2024-10-25 19:31:50|1020.79|1018.39|1020.9|1018.5|1020.9|1018.5|1020.69|1018.29|0
1729884720000|2024-10-25 19:32:00|1021.53|1019.13|1020.9|1018.5|1021.53|1019.13|1020.9|1018.5|0
1729884730000|2024-10-25 19:32:10|1021.11|1018.71|1021.11|1018.71|1021.32|1018.92|1021.11|1018.71|0
1729884740000|2024-10-25 19:32:20|1020.69|1018.29|1019.96|1017.56|1020.69|1018.29|1019.96|1017.56|0
1729884750000|2024-10-25 19:32:30|1020.28|1017.88|1020.9|1018.5|1020.9|1018.5|1020.28|1017.88|0
1729884760000|2024-10-25 19:32:40|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|0
1729884770000|2024-10-25 19:32:50|1021.32|1018.92|1021.73|1019.33|1021.94|1019.54|1021.32|1018.92|0
1729884780000|2024-10-25 19:33:00|1021.94|1019.54|1022.15|1019.75|1022.15|1019.75|1021.94|1019.54|0
1729884790000|2024-10-25 19:33:10|1021.94|1019.54|1022.15|1019.75|1022.15|1019.75|1021.94|1019.54|0
1729884800000|2024-10-25 19:33:20|1022.36|1019.96|1022.36|1019.96|1022.36|1019.96|1022.36|1019.96|0
1729884810000|2024-10-25 19:33:30|1022.57|1020.17|1022.77|1020.37|1022.77|1020.37|1022.36|1019.96|0
1729884820000|2024-10-25 19:33:40|1022.36|1019.96|1022.25|1019.85|1022.36|1019.96|1022.15|1019.75|0
1729884830000|2024-10-25 19:33:50|1021.94|1019.54|1021.32|1018.92|1021.94|1019.54|1021.32|1018.92|0
1729884840000|2024-10-25 19:34:00|1021.53|1019.13|1021.73|1019.33|1021.73|1019.33|1021.53|1019.13|0
1729884850000|2024-10-25 19:34:10|1021.53|1019.13|1021.53|1019.13|1021.53|1019.13|1021.53|1019.13|0
1729884860000|2024-10-25 19:34:20|1021.73|1019.33|1021.53|1019.13|1021.73|1019.33|1021.32|1018.92|0
1729884870000|2024-10-25 19:34:30|1021.73|1019.33|1021.73|1019.33|1021.94|1019.54|1021.73|1019.33|0
1729884880000|2024-10-25 19:34:40|1021.53|1019.13|1021.32|1018.92|1021.53|1019.13|1021.32|1018.92|0
1729884890000|2024-10-25 19:34:50|1021.21|1018.81|1021.32|1018.92|1021.32|1018.92|1021.11|1018.71|0
1729884900000|2024-10-25 19:35:00|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|0
1729884910000|2024-10-25 19:35:10|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|0
1729884920000|2024-10-25 19:35:20|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|1019.86|1017.46|0
1729884930000|2024-10-25 19:35:30|1020.28|1017.88|1020.28|1017.88|1020.49|1018.09|1020.28|1017.88|0
1729884940000|2024-10-25 19:35:40|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|1019.86|1017.46|0
1729884950000|2024-10-25 19:35:50|1020.28|1017.88|1020.9|1018.5|1020.9|1018.5|1020.28|1017.88|0
1729884960000|2024-10-25 19:36:00|1021.11|1018.71|1020.69|1018.29|1021.11|1018.71|1020.69|1018.29|0
1729884970000|2024-10-25 19:36:10|1020.49|1018.09|1020.28|1017.88|1020.49|1018.09|1020.17|1017.77|0
1729884980000|2024-10-25 19:36:20|1020.69|1018.29|1020.9|1018.5|1020.9|1018.5|1020.69|1018.29|0
1729884990000|2024-10-25 19:36:30|1020.69|1018.29|1020.79|1018.39|1020.9|1018.5|1020.69|1018.29|0
1729885000000|2024-10-25 19:36:40|1020.69|1018.29|1020.69|1018.29|1020.69|1018.29|1020.69|1018.29|0
1729885010000|2024-10-25 19:36:50|1020.79|1018.39|1021.11|1018.71|1021.11|1018.71|1020.79|1018.39|0
1729885020000|2024-10-25 19:37:00|1021.73|1019.33|1021.94|1019.54|1021.94|1019.54|1021.73|1019.33|0
1729885030000|2024-10-25 19:37:10|1022.36|1019.96|1022.36|1019.96|1022.56|1020.16|1022.36|1019.96|0
1729885040000|2024-10-25 19:37:20|1022.66|1020.26|1022.36|1019.96|1022.66|1020.26|1022.36|1019.96|0
1729885050000|2024-10-25 19:37:30|1022.77|1020.37|1022.56|1020.16|1022.77|1020.37|1022.56|1020.16|0
1729885060000|2024-10-25 19:37:40|1022.36|1019.96|1022.36|1019.96|1022.36|1019.96|1022.36|1019.96|0
1729885070000|2024-10-25 19:37:50|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|0
1729885080000|2024-10-25 19:38:00|1022.66|1020.26|1022.56|1020.16|1022.77|1020.37|1022.56|1020.16|0
1729885090000|2024-10-25 19:38:10|1022.77|1020.37|1022.98|1020.58|1022.98|1020.58|1022.56|1020.16|0
1729885100000|2024-10-25 19:38:20|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.56|1020.16|0
1729885110000|2024-10-25 19:38:30|1023.19|1020.79|1023.5|1021.1|1023.5|1021.1|1023.19|1020.79|0
1729885120000|2024-10-25 19:38:40|1023.6|1021.2|1023.19|1020.79|1023.6|1021.2|1023.19|1020.79|0
1729885130000|2024-10-25 19:38:50|1023.4|1021|1022.56|1020.16|1023.4|1021|1022.56|1020.16|0
1729885140000|2024-10-25 19:39:00|1022.15|1019.75|1022.15|1019.75|1022.36|1019.96|1022.15|1019.75|0
1729885150000|2024-10-25 19:39:10|1022.36|1019.96|1022.77|1020.37|1022.77|1020.37|1022.36|1019.96|0
1729885160000|2024-10-25 19:39:20|1022.56|1020.16|1022.15|1019.75|1022.56|1020.16|1022.15|1019.75|0
1729885170000|2024-10-25 19:39:30|1022.36|1019.96|1022.04|1019.64|1022.36|1019.96|1022.04|1019.64|0
1729885180000|2024-10-25 19:39:40|1021.52|1019.12|1021.32|1018.92|1021.73|1019.33|1021.32|1018.92|0
1729885190000|2024-10-25 19:39:50|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|0
1729885200000|2024-10-25 19:40:00|1021.32|1018.92|1020.69|1018.29|1021.32|1018.92|1020.69|1018.29|0
1729885210000|2024-10-25 19:40:10|1020.07|1017.67|1020.07|1017.67|1020.28|1017.88|1019.86|1017.46|0
1729885220000|2024-10-25 19:40:20|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|1020.07|1017.67|0
1729885230000|2024-10-25 19:40:30|1020.48|1018.08|1020.69|1018.29|1020.69|1018.29|1020.48|1018.08|0
1729885240000|2024-10-25 19:40:40|1021.11|1018.71|1021.32|1018.92|1021.32|1018.92|1021.11|1018.71|0
1729885250000|2024-10-25 19:40:50|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|0
1729885260000|2024-10-25 19:41:00|1020.9|1018.5|1020.28|1017.88|1020.9|1018.5|1020.28|1017.88|0
1729885270000|2024-10-25 19:41:10|1020.69|1018.29|1020.9|1018.5|1020.9|1018.5|1020.69|1018.29|0
1729885280000|2024-10-25 19:41:20|1020.69|1018.29|1020.69|1018.29|1020.69|1018.29|1020.69|1018.29|0
1729885290000|2024-10-25 19:41:30|1020.9|1018.5|1021.11|1018.71|1021.11|1018.71|1020.9|1018.5|0
1729885300000|2024-10-25 19:41:40|1020.9|1018.5|1020.28|1017.88|1020.9|1018.5|1020.28|1017.88|0
1729885310000|2024-10-25 19:41:50|1020.07|1017.67|1019.45|1017.05|1020.07|1017.67|1019.45|1017.05|0
1729885320000|2024-10-25 19:42:00|1019.13|1016.73|1019.45|1017.05|1019.45|1017.05|1019.03|1016.63|0
1729885330000|2024-10-25 19:42:10|1019.65|1017.25|1019.86|1017.46|1019.86|1017.46|1019.65|1017.25|0
1729885340000|2024-10-25 19:42:20|1019.65|1017.25|1020.28|1017.88|1020.48|1018.08|1019.65|1017.25|0
1729885350000|2024-10-25 19:42:30|1020.48|1018.08|1020.69|1018.29|1020.69|1018.29|1020.48|1018.08|0
1729885360000|2024-10-25 19:42:40|1020.9|1018.5|1019.86|1017.46|1020.9|1018.5|1019.86|1017.46|0
1729885370000|2024-10-25 19:42:50|1020.07|1017.67|1020.48|1018.08|1020.48|1018.08|1020.07|1017.67|0
1729885380000|2024-10-25 19:43:00|1020.07|1017.67|1020.48|1018.08|1020.48|1018.08|1020.07|1017.67|0
1729885390000|2024-10-25 19:43:10|1020.69|1018.29|1020.69|1018.29|1020.69|1018.29|1020.69|1018.29|0
1729885400000|2024-10-25 19:43:20|1020.48|1018.08|1020.69|1018.29|1020.69|1018.29|1020.48|1018.08|0
1729885410000|2024-10-25 19:43:30|1020.48|1018.08|1020.9|1018.5|1020.9|1018.5|1020.48|1018.08|0
1729885420000|2024-10-25 19:43:40|1021.11|1018.71|1020.69|1018.29|1021.11|1018.71|1020.69|1018.29|0
1729885430000|2024-10-25 19:43:50|1020.48|1018.08|1020.48|1018.08|1020.48|1018.08|1020.48|1018.08|0
1729885440000|2024-10-25 19:44:00|1020.69|1018.29|1020.9|1018.5|1021.11|1018.71|1020.69|1018.29|0
1729885450000|2024-10-25 19:44:10|1020.69|1018.29|1020.69|1018.29|1020.69|1018.29|1020.48|1018.08|0
1729885460000|2024-10-25 19:44:20|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|0
1729885470000|2024-10-25 19:44:30|1021.11|1018.71|1020.9|1018.5|1021.32|1018.92|1020.9|1018.5|0
1729885480000|2024-10-25 19:44:40|1020.69|1018.29|1020.69|1018.29|1020.69|1018.29|1020.69|1018.29|0
1729885490000|2024-10-25 19:44:50|1020.48|1018.08|1020.07|1017.67|1020.48|1018.08|1019.86|1017.46|0
1729885500000|2024-10-25 19:45:00|1020.28|1017.88|1020.07|1017.67|1020.28|1017.88|1020.07|1017.67|0
1729885510000|2024-10-25 19:45:10|1019.86|1017.46|1019.65|1017.25|1019.86|1017.46|1019.65|1017.25|0
1729885520000|2024-10-25 19:45:20|1019.86|1017.46|1020.07|1017.67|1020.07|1017.67|1019.86|1017.46|0
1729885530000|2024-10-25 19:45:30|1020.28|1017.88|1021.11|1018.71|1021.11|1018.71|1020.28|1017.88|0
1729885540000|2024-10-25 19:45:40|1021.21|1018.81|1020.69|1018.29|1021.21|1018.81|1020.69|1018.29|0
1729885550000|2024-10-25 19:45:50|1020.48|1018.08|1020.28|1017.88|1020.48|1018.08|1020.28|1017.88|0
1729885560000|2024-10-25 19:46:00|1020.48|1018.08|1020.69|1018.29|1020.69|1018.29|1020.48|1018.08|0
1729885570000|2024-10-25 19:46:10|1020.48|1018.08|1021.31|1018.91|1021.31|1018.91|1020.48|1018.08|0
1729885580000|2024-10-25 19:46:20|1021.52|1019.12|1021.52|1019.12|1021.52|1019.12|1021.52|1019.12|0
1729885590000|2024-10-25 19:46:30|1021.94|1019.54|1022.35|1019.95|1022.35|1019.95|1021.94|1019.54|0
1729885600000|2024-10-25 19:46:40|1022.15|1019.75|1022.35|1019.95|1022.35|1019.95|1021.73|1019.33|0
1729885610000|2024-10-25 19:46:50|1022.56|1020.16|1022.77|1020.37|1022.77|1020.37|1022.35|1019.95|0
1729885620000|2024-10-25 19:47:00|1022.56|1020.16|1022.35|1019.95|1022.56|1020.16|1022.35|1019.95|0
1729885630000|2024-10-25 19:47:10|1021.52|1019.12|1022.15|1019.75|1022.15|1019.75|1021.52|1019.12|0
1729885640000|2024-10-25 19:47:20|1021.94|1019.54|1021.73|1019.33|1021.94|1019.54|1021.73|1019.33|0
1729885650000|2024-10-25 19:47:30|1022.15|1019.75|1022.77|1020.37|1022.77|1020.37|1022.15|1019.75|0
1729885660000|2024-10-25 19:47:40|1022.56|1020.16|1022.56|1020.16|1022.77|1020.37|1022.56|1020.16|0
1729885670000|2024-10-25 19:47:50|1022.35|1019.95|1022.35|1019.95|1022.35|1019.95|1022.35|1019.95|0
1729885680000|2024-10-25 19:48:00|1021.83|1019.43|1021.31|1018.91|1021.83|1019.43|1021.31|1018.91|0
1729885690000|2024-10-25 19:48:10|1021.11|1018.71|1021.31|1018.91|1021.31|1018.91|1021.11|1018.71|0
1729885700000|2024-10-25 19:48:20|1021.73|1019.33|1021.52|1019.12|1021.73|1019.33|1021.52|1019.12|0
1729885710000|2024-10-25 19:48:30|1021.11|1018.71|1021.52|1019.12|1021.52|1019.12|1021.11|1018.71|0
1729885720000|2024-10-25 19:48:40|1021.31|1018.91|1021.52|1019.12|1021.73|1019.33|1021.31|1018.91|0
1729885730000|2024-10-25 19:48:50|1021.73|1019.33|1021.73|1019.33|1021.73|1019.33|1021.73|1019.33|0
1729885740000|2024-10-25 19:49:00|1021.41|1019.01|1020.9|1018.5|1021.41|1019.01|1020.69|1018.29|0
1729885750000|2024-10-25 19:49:10|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|0
1729885760000|2024-10-25 19:49:20|1020.9|1018.5|1020.69|1018.29|1021|1018.6|1020.69|1018.29|0
1729885770000|2024-10-25 19:49:30|1021.73|1019.33|1021.83|1019.43|1021.94|1019.54|1021.73|1019.33|0
1729885780000|2024-10-25 19:49:40|1021.94|1019.54|1021.83|1019.43|1021.94|1019.54|1021.73|1019.33|0
1729885790000|2024-10-25 19:49:50|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|0
1729885800000|2024-10-25 19:50:00|1021.52|1019.12|1022.45|1020.05|1022.45|1020.05|1021.11|1018.71|0
1729885810000|2024-10-25 19:50:10|1022.56|1020.16|1021.73|1019.33|1022.56|1020.16|1021.73|1019.33|0
1729885820000|2024-10-25 19:50:20|1021.31|1018.91|1021.52|1019.12|1021.52|1019.12|1020.9|1018.5|0
1729885830000|2024-10-25 19:50:30|1021.73|1019.33|1020.9|1018.5|1021.73|1019.33|1020.9|1018.5|0
1729885840000|2024-10-25 19:50:40|1020.69|1018.29|1020.69|1018.29|1021.11|1018.71|1020.69|1018.29|0
1729885850000|2024-10-25 19:50:50|1021|1018.6|1021.11|1018.71|1021.11|1018.71|1020.69|1018.29|0
1729885860000|2024-10-25 19:51:00|1021|1018.6|1021.94|1019.54|1021.94|1019.54|1021|1018.6|0
1729885870000|2024-10-25 19:51:10|1022.15|1019.75|1021.73|1019.33|1022.15|1019.75|1021.73|1019.33|0
1729885880000|2024-10-25 19:51:20|1021.52|1019.12|1021.94|1019.54|1021.94|1019.54|1021|1018.6|0
1729885890000|2024-10-25 19:51:30|1021.73|1019.33|1021.62|1019.22|1021.73|1019.33|1021.52|1019.12|0
1729885900000|2024-10-25 19:51:40|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|1021.11|1018.71|0
1729885910000|2024-10-25 19:51:50|1021.21|1018.81|1020.07|1017.67|1021.52|1019.12|1020.07|1017.67|0
1729885920000|2024-10-25 19:52:00|1019.86|1017.46|1019.65|1017.25|1019.86|1017.46|1019.65|1017.25|0
1729885930000|2024-10-25 19:52:10|1019.45|1017.05|1019.65|1017.25|1019.65|1017.25|1019.24|1016.84|0
1729885940000|2024-10-25 19:52:20|1019.45|1017.05|1019.24|1016.84|1019.45|1017.05|1019.24|1016.84|0
1729885950000|2024-10-25 19:52:30|1018.82|1016.42|1018.71|1016.31|1019.03|1016.63|1018.61|1016.21|0
1729885960000|2024-10-25 19:52:40|1018.61|1016.21|1018.61|1016.21|1018.61|1016.21|1018.61|1016.21|0
1729885970000|2024-10-25 19:52:50|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|0
1729885980000|2024-10-25 19:53:00|1018.82|1016.42|1019.24|1016.84|1019.24|1016.84|1018.82|1016.42|0
1729885990000|2024-10-25 19:53:10|1019.65|1017.25|1019.44|1017.04|1019.65|1017.25|1019.24|1016.84|0
1729886000000|2024-10-25 19:53:20|1020.07|1017.67|1019.86|1017.46|1020.07|1017.67|1019.86|1017.46|0
1729886010000|2024-10-25 19:53:30|1019.03|1016.63|1019.24|1016.84|1019.44|1017.04|1019.03|1016.63|0
1729886020000|2024-10-25 19:53:40|1019.34|1016.94|1019.24|1016.84|1019.34|1016.94|1019.24|1016.84|0
1729886030000|2024-10-25 19:53:50|1019.44|1017.04|1019.65|1017.25|1019.65|1017.25|1019.44|1017.04|0
1729886040000|2024-10-25 19:54:00|1019.24|1016.84|1018.41|1016.01|1019.24|1016.84|1018.41|1016.01|0
1729886050000|2024-10-25 19:54:10|1019.03|1016.63|1018.82|1016.42|1019.03|1016.63|1018.71|1016.31|0
1729886060000|2024-10-25 19:54:20|1018.41|1016.01|1018.61|1016.21|1018.61|1016.21|1018.41|1016.01|0
1729886070000|2024-10-25 19:54:30|1018.41|1016.01|1018.61|1016.21|1018.82|1016.42|1018.41|1016.01|0
1729886080000|2024-10-25 19:54:40|1019.65|1017.25|1018.61|1016.21|1019.65|1017.25|1018.61|1016.21|0
1729886090000|2024-10-25 19:54:50|1018.41|1016.01|1018.82|1016.42|1018.82|1016.42|1018.41|1016.01|0
1729886100000|2024-10-25 19:55:00|1018.2|1015.8|1016.95|1014.55|1018.2|1015.8|1016.95|1014.55|0
1729886110000|2024-10-25 19:55:10|1017.16|1014.76|1014.67|1012.27|1017.16|1014.76|1014.67|1012.27|0
1729886120000|2024-10-25 19:55:20|1015.5|1013.1|1015.09|1012.69|1015.5|1013.1|1014.88|1012.48|0
1729886130000|2024-10-25 19:55:30|1014.88|1012.48|1016.12|1013.72|1016.12|1013.72|1014.88|1012.48|0
1729886140000|2024-10-25 19:55:40|1015.29|1012.89|1016.54|1014.14|1016.54|1014.14|1015.29|1012.89|0
1729886150000|2024-10-25 19:55:50|1016.95|1014.55|1016.75|1014.35|1017.16|1014.76|1016.75|1014.35|0
1729886160000|2024-10-25 19:56:00|1016.54|1014.14|1016.54|1014.14|1016.95|1014.55|1016.54|1014.14|0
1729886170000|2024-10-25 19:56:10|1016.33|1013.93|1016.33|1013.93|1016.54|1014.14|1016.33|1013.93|0
1729886180000|2024-10-25 19:56:20|1016.75|1014.35|1016.95|1014.55|1016.95|1014.55|1016.54|1014.14|0
1729886190000|2024-10-25 19:56:30|1017.37|1014.97|1017.57|1015.17|1017.58|1015.18|1017.37|1014.97|0
1729886200000|2024-10-25 19:56:40|1017.36|1014.96|1017.15|1014.75|1017.36|1014.96|1016.74|1014.34|0
1729886210000|2024-10-25 19:56:50|1016.94|1014.54|1016.44|1014.04|1017.07|1014.67|1016.44|1014.04|0
1729886220000|2024-10-25 19:57:00|1016.57|1014.17|1015.74|1013.34|1016.57|1014.17|1015.74|1013.34|0
1729886230000|2024-10-25 19:57:10|1015.95|1013.55|1016.15|1013.75|1016.36|1013.96|1015.95|1013.55|0
1729886240000|2024-10-25 19:57:20|1016.77|1014.37|1016.98|1014.58|1016.98|1014.58|1016.77|1014.37|0
1729886250000|2024-10-25 19:57:30|1016.77|1014.37|1015.95|1013.55|1016.77|1014.37|1015.74|1013.34|0
1729886260000|2024-10-25 19:57:40|1016.15|1013.75|1015.95|1013.55|1016.15|1013.75|1015.95|1013.55|0
1729886270000|2024-10-25 19:57:50|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|1015.95|1013.55|0
1729886280000|2024-10-25 19:58:00|1015.95|1013.55|1015.74|1013.34|1015.95|1013.55|1015.74|1013.34|0
1729886290000|2024-10-25 19:58:10|1015.95|1013.55|1015.95|1013.55|1015.95|1013.55|1015.74|1013.34|0
1729886300000|2024-10-25 19:58:20|1016.36|1013.96|1016.77|1014.37|1016.77|1014.37|1016.15|1013.75|0
1729886310000|2024-10-25 19:58:30|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.36|1013.96|0
1729886320000|2024-10-25 19:58:40|1016.36|1013.96|1017.4|1015|1017.4|1015|1016.36|1013.96|0
1729886330000|2024-10-25 19:58:50|1017.6|1015.2|1016.77|1014.37|1017.6|1015.2|1016.77|1014.37|0
1729886340000|2024-10-25 19:59:00|1016.15|1013.75|1018.02|1015.62|1018.02|1015.62|1016.15|1013.75|0
1729886350000|2024-10-25 19:59:10|1018.64|1016.24|1018.85|1016.45|1018.85|1016.45|1018.02|1015.62|0
1729886360000|2024-10-25 19:59:20|1019.06|1016.66|1020.09|1017.69|1020.09|1017.69|1018.64|1016.24|0
1729886370000|2024-10-25 19:59:30|1019.68|1017.28|1019.47|1017.07|1019.68|1017.28|1019.06|1016.66|0
1729886380000|2024-10-25 19:59:40|1019.88|1017.48|1021.13|1018.73|1021.13|1018.73|1019.88|1017.48|0
1729886390000|2024-10-25 19:59:50|1020.92|1018.52|1018.64|1016.24|1020.92|1018.52|1018.64|1016.24|0
1729886400000|2024-10-25 20:00:00|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1729886410000|2024-10-25 20:00:10|1019.47|1017.07|1019.26|1016.86|1019.47|1017.07|1018.43|1016.03|0
1729886420000|2024-10-25 20:00:20|1019.68|1017.28|1020.3|1017.9|1020.3|1017.9|1019.47|1017.07|0
1729886430000|2024-10-25 20:00:30|1020.51|1018.11|1019.88|1017.48|1020.51|1018.11|1019.88|1017.48|0
1729886440000|2024-10-25 20:00:40|1019.47|1017.07|1019.26|1016.86|1019.47|1017.07|1019.05|1016.65|0
1729886450000|2024-10-25 20:00:50|1019.47|1017.07|1019.47|1017.07|1019.47|1017.07|1019.26|1016.86|0
1729886460000|2024-10-25 20:01:00|1019.68|1017.28|1020.71|1018.31|1020.71|1018.31|1019.68|1017.28|0
1729886470000|2024-10-25 20:01:10|1020.92|1018.52|1020.51|1018.11|1020.92|1018.52|1020.51|1018.11|0
1729886480000|2024-10-25 20:01:20|1020.09|1017.69|1019.68|1017.28|1020.09|1017.69|1019.68|1017.28|0
1729886490000|2024-10-25 20:01:30|1019.88|1017.48|1019.68|1017.28|1019.88|1017.48|1019.68|1017.28|0
1729886500000|2024-10-25 20:01:40|1019.26|1016.86|1019.68|1017.28|1019.68|1017.28|1019.26|1016.86|0
1729886510000|2024-10-25 20:01:50|1019.88|1017.48|1019.26|1016.86|1019.88|1017.48|1019.26|1016.86|0
1729886520000|2024-10-25 20:02:00|1019.05|1016.65|1019.26|1016.86|1019.26|1016.86|1018.85|1016.45|0
1729886530000|2024-10-25 20:02:10|1019.47|1017.07|1019.47|1017.07|1019.47|1017.07|1019.47|1017.07|0
1729886540000|2024-10-25 20:02:20|1019.68|1017.28|1019.26|1016.86|1019.88|1017.48|1019.26|1016.86|0
1729886550000|2024-10-25 20:02:30|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|0
1729886560000|2024-10-25 20:02:40|1018.85|1016.45|1018.43|1016.03|1018.85|1016.45|1018.43|1016.03|0
1729886570000|2024-10-25 20:02:50|1018.02|1015.62|1017.81|1015.41|1018.02|1015.62|1017.81|1015.41|0
1729886580000|2024-10-25 20:03:00|1018.02|1015.62|1017.81|1015.41|1018.02|1015.62|1017.81|1015.41|0
1729886590000|2024-10-25 20:03:10|1018.02|1015.62|1018.02|1015.62|1018.02|1015.62|1018.02|1015.62|0
1729886600000|2024-10-25 20:03:20|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|1017.6|1015.2|0
1729886610000|2024-10-25 20:03:30|1018.02|1015.62|1017.6|1015.2|1018.02|1015.62|1017.6|1015.2|0
1729886620000|2024-10-25 20:03:40|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|0
1729886640000|2024-10-25 20:04:00|1017.6|1015.2|1017.81|1015.41|1017.81|1015.41|1017.6|1015.2|0
1729886650000|2024-10-25 20:04:10|1017.6|1015.2|1017.81|1015.41|1017.81|1015.41|1017.6|1015.2|0
1729886660000|2024-10-25 20:04:20|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|0
1729886670000|2024-10-25 20:04:30|1018.02|1015.62|1017.81|1015.41|1018.02|1015.62|1017.6|1015.2|0
1729886680000|2024-10-25 20:04:40|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|0
1729886700000|2024-10-25 20:05:00|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1729886710000|2024-10-25 20:05:10|1016.57|1014.17|1016.36|1013.96|1016.57|1014.17|1016.36|1013.96|0
1729886720000|2024-10-25 20:05:20|1016.15|1013.75|1016.57|1014.17|1016.57|1014.17|1016.15|1013.75|0
1729886730000|2024-10-25 20:05:30|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1729886740000|2024-10-25 20:05:40|1016.66|1014.26|1016.66|1014.26|1016.66|1014.26|1016.66|1014.26|0
1729886750000|2024-10-25 20:05:50|1016.57|1014.17|1016.57|1014.17|1016.77|1014.37|1016.57|1014.17|0
1729886760000|2024-10-25 20:06:00|1016.36|1013.96|1016.25|1013.85|1016.36|1013.96|1016.25|1013.85|0
1729886770000|2024-10-25 20:06:10|1016.15|1013.75|1016.36|1013.96|1016.36|1013.96|1016.15|1013.75|0
1729886780000|2024-10-25 20:06:20|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|1016.15|1013.75|0
1729886790000|2024-10-25 20:06:30|1016.25|1013.85|1016.15|1013.75|1016.25|1013.85|1016.15|1013.75|0
1729886800000|2024-10-25 20:06:40|1015.94|1013.54|1016.15|1013.75|1016.15|1013.75|1015.94|1013.54|0
1729886810000|2024-10-25 20:06:50|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|0
1729886820000|2024-10-25 20:07:00|1016.36|1013.96|1016.36|1013.96|1016.36|1013.96|1016.15|1013.75|0
1729886830000|2024-10-25 20:07:10|1016.46|1014.06|1016.56|1014.16|1016.56|1014.16|1016.46|1014.06|0
1729886840000|2024-10-25 20:07:20|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1729886860000|2024-10-25 20:07:40|1016.98|1014.58|1017.19|1014.79|1017.19|1014.79|1016.98|1014.58|0
1729886870000|2024-10-25 20:07:50|1017.39|1014.99|1017.6|1015.2|1017.6|1015.2|1017.39|1014.99|0
1729886890000|2024-10-25 20:08:10|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|0
1729886900000|2024-10-25 20:08:20|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|0
1729886930000|2024-10-25 20:08:50|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|0
1729886940000|2024-10-25 20:09:00|1018.02|1015.62|1018.43|1016.03|1018.64|1016.24|1018.02|1015.62|0
1729886950000|2024-10-25 20:09:10|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|0
1729886960000|2024-10-25 20:09:20|1018.12|1015.72|1018.43|1016.03|1018.43|1016.03|1018.12|1015.72|0
1729886970000|2024-10-25 20:09:30|1018.02|1015.62|1018.02|1015.62|1018.02|1015.62|1018.02|1015.62|0
1729886980000|2024-10-25 20:09:40|1017.91|1015.51|1017.6|1015.2|1018.02|1015.62|1017.6|1015.2|0
1729887000000|2024-10-25 20:10:00|1017.39|1014.99|1016.98|1014.58|1017.39|1014.99|1016.98|1014.58|0
1729887010000|2024-10-25 20:10:10|1016.77|1014.37|1016.56|1014.16|1016.77|1014.37|1016.56|1014.16|0
1729887020000|2024-10-25 20:10:20|1016.36|1013.96|1016.15|1013.75|1016.36|1013.96|1016.15|1013.75|0
1729887030000|2024-10-25 20:10:30|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|0
1729887040000|2024-10-25 20:10:40|1016.66|1014.26|1016.77|1014.37|1016.77|1014.37|1016.66|1014.26|0
1729887050000|2024-10-25 20:10:50|1016.98|1014.58|1016.77|1014.37|1016.98|1014.58|1016.77|1014.37|0
1729887060000|2024-10-25 20:11:00|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|0
1729887070000|2024-10-25 20:11:10|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1729887080000|2024-10-25 20:11:20|1016.98|1014.58|1016.77|1014.37|1016.98|1014.58|1016.77|1014.37|0
1729887090000|2024-10-25 20:11:30|1016.98|1014.58|1017.19|1014.79|1017.19|1014.79|1016.98|1014.58|0
1729887100000|2024-10-25 20:11:40|1016.98|1014.58|1016.56|1014.16|1016.98|1014.58|1016.56|1014.16|0
1729887110000|2024-10-25 20:11:50|1016.15|1013.75|1016.36|1013.96|1016.36|1013.96|1016.15|1013.75|0
1729887120000|2024-10-25 20:12:00|1016.56|1014.16|1016.98|1014.58|1016.98|1014.58|1016.56|1014.16|0
1729887130000|2024-10-25 20:12:10|1016.77|1014.37|1016.98|1014.58|1016.98|1014.58|1016.77|1014.37|0
1729887140000|2024-10-25 20:12:20|1017.19|1014.79|1016.98|1014.58|1017.19|1014.79|1016.98|1014.58|0
1729887150000|2024-10-25 20:12:30|1017.19|1014.79|1016.98|1014.58|1017.19|1014.79|1016.98|1014.58|0
1729887160000|2024-10-25 20:12:40|1017.19|1014.79|1016.98|1014.58|1017.19|1014.79|1016.98|1014.58|0
1729887170000|2024-10-25 20:12:50|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|0
1729887180000|2024-10-25 20:13:00|1017.28|1014.88|1017.6|1015.2|1017.6|1015.2|1017.28|1014.88|0
1729887220000|2024-10-25 20:13:40|1017.81|1015.41|1016.98|1014.58|1017.81|1015.41|1016.98|1014.58|0
1729887230000|2024-10-25 20:13:50|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|0
1729887240000|2024-10-25 20:14:00|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|1016.56|1014.16|0
1729887250000|2024-10-25 20:14:10|1016.77|1014.37|1016.77|1014.37|1016.77|1014.37|1016.66|1014.26|0
1729887260000|2024-10-25 20:14:20|1016.56|1014.16|1016.36|1013.96|1016.56|1014.16|1016.36|1013.96|0
1729887270000|2024-10-25 20:14:30|1016.56|1014.16|1016.36|1013.96|1016.56|1014.16|1016.36|1013.96|0
1729887280000|2024-10-25 20:14:40|1016.77|1014.37|1016.66|1014.26|1016.77|1014.37|1016.56|1014.16|0
1729887290000|2024-10-25 20:14:50|1016.56|1014.16|1016.77|1014.37|1016.77|1014.37|1016.56|1014.16|0
1730074810000|2024-10-28 00:20:10|1042.94|1040.34|1042.73|1040.13|1042.94|1040.34|1042.73|1040.13|0
1730074840000|2024-10-28 00:20:40|1042.94|1040.34|1043.15|1040.55|1043.15|1040.55|1042.94|1040.34|0
1730074860000|2024-10-28 00:21:00|1042.94|1040.34|1043.46|1040.86|1043.46|1040.86|1042.94|1040.34|0
1730074870000|2024-10-28 00:21:10|1043.36|1040.76|1043.15|1040.55|1043.36|1040.76|1043.15|1040.55|0
1730074880000|2024-10-28 00:21:20|1043.36|1040.76|1043.36|1040.76|1043.36|1040.76|1043.36|1040.76|0
1730074890000|2024-10-28 00:21:30|1043.56|1040.96|1043.56|1040.96|1043.56|1040.96|1043.46|1040.86|0
1730074900000|2024-10-28 00:21:40|1043.35|1040.75|1043.35|1040.75|1043.35|1040.75|1043.35|1040.75|0
1730074920000|2024-10-28 00:22:00|1043.15|1040.55|1043.35|1040.75|1043.35|1040.75|1043.15|1040.55|0
1730074930000|2024-10-28 00:22:10|1043.15|1040.55|1043.56|1040.96|1043.56|1040.96|1043.15|1040.55|0
1730074940000|2024-10-28 00:22:20|1043.35|1040.75|1043.35|1040.75|1043.35|1040.75|1043.35|1040.75|0
1730074950000|2024-10-28 00:22:30|1043.25|1040.65|1043.15|1040.55|1043.25|1040.65|1043.15|1040.55|0
1730074960000|2024-10-28 00:22:40|1042.94|1040.34|1042.73|1040.13|1042.94|1040.34|1042.73|1040.13|0
1730074970000|2024-10-28 00:22:50|1042.94|1040.34|1042.94|1040.34|1042.94|1040.34|1042.73|1040.13|0
1730074980000|2024-10-28 00:23:00|1042.73|1040.13|1042.83|1040.23|1042.83|1040.23|1042.73|1040.13|0
1730074990000|2024-10-28 00:23:10|1042.73|1040.13|1042.73|1040.13|1042.73|1040.13|1042.73|1040.13|0
1730075000000|2024-10-28 00:23:20|1042.52|1039.92|1042.94|1040.34|1042.94|1040.34|1042.52|1039.92|0
1730075010000|2024-10-28 00:23:30|1042.73|1040.13|1042.52|1039.92|1042.94|1040.34|1042.52|1039.92|0
1730075020000|2024-10-28 00:23:40|1042.73|1040.13|1042.73|1040.13|1042.73|1040.13|1042.73|1040.13|0
1730075030000|2024-10-28 00:23:50|1042.52|1039.92|1042.52|1039.92|1042.52|1039.92|1042.52|1039.92|0
1730075040000|2024-10-28 00:24:00|1042.73|1040.13|1042.73|1040.13|1042.73|1040.13|1042.73|1040.13|0
1730075070000|2024-10-28 00:24:30|1042.83|1040.23|1042.93|1040.33|1042.93|1040.33|1042.83|1040.23|0
1730075080000|2024-10-28 00:24:40|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|0
1730075110000|2024-10-28 00:25:10|1042.93|1040.33|1043.14|1040.54|1043.14|1040.54|1042.93|1040.33|0
1730075120000|2024-10-28 00:25:20|1043.04|1040.44|1042.93|1040.33|1043.04|1040.44|1042.93|1040.33|0
1730075130000|2024-10-28 00:25:30|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|0
1730075150000|2024-10-28 00:25:50|1043.35|1040.75|1043.35|1040.75|1043.35|1040.75|1043.35|1040.75|0
1730075160000|2024-10-28 00:26:00|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|0
1730075170000|2024-10-28 00:26:10|1043.04|1040.44|1043.14|1040.54|1043.14|1040.54|1043.04|1040.44|0
1730075190000|2024-10-28 00:26:30|1042.93|1040.33|1043.04|1040.44|1043.04|1040.44|1042.93|1040.33|0
1730075200000|2024-10-28 00:26:40|1042.93|1040.33|1043.14|1040.54|1043.14|1040.54|1042.93|1040.33|0
1730075210000|2024-10-28 00:26:50|1043.35|1040.75|1043.14|1040.54|1043.35|1040.75|1043.14|1040.54|0
1730075230000|2024-10-28 00:27:10|1043.35|1040.75|1043.56|1040.96|1043.56|1040.96|1043.35|1040.75|0
1730075240000|2024-10-28 00:27:20|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|0
1730075260000|2024-10-28 00:27:40|1042.93|1040.33|1042.93|1040.33|1042.93|1040.33|1042.93|1040.33|0
1730075270000|2024-10-28 00:27:50|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|0
1730075280000|2024-10-28 00:28:00|1043.35|1040.75|1043.14|1040.54|1043.35|1040.75|1043.14|1040.54|0
1730075290000|2024-10-28 00:28:10|1043.03|1040.43|1042.93|1040.33|1043.03|1040.43|1042.93|1040.33|0
1730075300000|2024-10-28 00:28:20|1043.14|1040.54|1042.93|1040.33|1043.14|1040.54|1042.93|1040.33|0
1730075310000|2024-10-28 00:28:30|1043.03|1040.43|1042.93|1040.33|1043.03|1040.43|1042.93|1040.33|0
1730075320000|2024-10-28 00:28:40|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|0
1730075340000|2024-10-28 00:29:00|1043.35|1040.75|1043.35|1040.75|1043.56|1040.96|1043.35|1040.75|0
1730075360000|2024-10-28 00:29:20|1043.56|1040.96|1043.35|1040.75|1043.56|1040.96|1043.14|1040.54|0
1730075370000|2024-10-28 00:29:30|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|1043.14|1040.54|0
1730075400000|2024-10-28 00:30:00|1043.04|1040.64|1043.46|1041.06|1043.46|1041.06|1043.04|1040.64|0
1730075410000|2024-10-28 00:30:10|1043.56|1041.16|1043.67|1041.27|1043.67|1041.27|1043.56|1041.16|0
1730075420000|2024-10-28 00:30:20|1043.56|1041.16|1043.46|1041.06|1043.56|1041.16|1043.46|1041.06|0
1730075440000|2024-10-28 00:30:40|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|0
1730075450000|2024-10-28 00:30:50|1043.46|1041.06|1043.46|1041.06|1043.67|1041.27|1043.46|1041.06|0
1730075460000|2024-10-28 00:31:00|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1730075470000|2024-10-28 00:31:10|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1730075510000|2024-10-28 00:31:50|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|0
1730075520000|2024-10-28 00:32:00|1044.3|1041.9|1044.72|1042.32|1044.72|1042.32|1044.3|1041.9|0
1730075530000|2024-10-28 00:32:10|1044.93|1042.53|1045.14|1042.74|1045.14|1042.74|1044.93|1042.53|0
1730075540000|2024-10-28 00:32:20|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730075550000|2024-10-28 00:32:30|1045.45|1043.05|1046.29|1043.89|1046.29|1043.89|1045.45|1043.05|0
1730075560000|2024-10-28 00:32:40|1046.61|1044.21|1046.19|1043.79|1046.82|1044.42|1046.19|1043.79|0
1730075570000|2024-10-28 00:32:50|1045.98|1043.58|1045.56|1043.16|1045.98|1043.58|1045.56|1043.16|0
1730075580000|2024-10-28 00:33:00|1045.35|1042.95|1045.14|1042.74|1045.35|1042.95|1045.14|1042.74|0
1730075590000|2024-10-28 00:33:10|1045.35|1042.95|1045.14|1042.74|1045.35|1042.95|1045.14|1042.74|0
1730075600000|2024-10-28 00:33:20|1045.35|1042.95|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730075620000|2024-10-28 00:33:40|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730075630000|2024-10-28 00:33:50|1045.14|1042.74|1045.35|1042.95|1045.35|1042.95|1045.14|1042.74|0
1730075640000|2024-10-28 00:34:00|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1730075660000|2024-10-28 00:34:20|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730075670000|2024-10-28 00:34:30|1045.14|1042.74|1045.24|1042.84|1045.35|1042.95|1045.14|1042.74|0
1730075680000|2024-10-28 00:34:40|1045.35|1042.95|1045.24|1042.84|1045.35|1042.95|1045.24|1042.84|0
1730075690000|2024-10-28 00:34:50|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730075700000|2024-10-28 00:35:00|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|0
1730075710000|2024-10-28 00:35:10|1044.93|1042.53|1045.14|1042.74|1045.14|1042.74|1044.93|1042.53|0
1730075720000|2024-10-28 00:35:20|1044.93|1042.53|1044.72|1042.32|1044.93|1042.53|1044.72|1042.32|0
1730075730000|2024-10-28 00:35:30|1044.61|1042.21|1044.51|1042.11|1044.61|1042.21|1044.51|1042.11|0
1730075750000|2024-10-28 00:35:50|1044.72|1042.32|1044.61|1042.21|1044.72|1042.32|1044.61|1042.21|0
1730075760000|2024-10-28 00:36:00|1044.51|1042.11|1044.3|1041.9|1044.51|1042.11|1044.3|1041.9|0
1730075770000|2024-10-28 00:36:10|1044.09|1041.69|1043.88|1041.48|1044.09|1041.69|1043.77|1041.37|0
1730075790000|2024-10-28 00:36:30|1043.67|1041.27|1043.67|1041.27|1043.88|1041.48|1043.67|1041.27|0
1730075800000|2024-10-28 00:36:40|1043.88|1041.48|1043.77|1041.37|1043.88|1041.48|1043.77|1041.37|0
1730075810000|2024-10-28 00:36:50|1043.67|1041.27|1043.67|1041.27|1043.88|1041.48|1043.67|1041.27|0
1730075820000|2024-10-28 00:37:00|1043.88|1041.48|1043.67|1041.27|1043.88|1041.48|1043.67|1041.27|0
1730075830000|2024-10-28 00:37:10|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1730075840000|2024-10-28 00:37:20|1043.77|1041.37|1043.88|1041.48|1043.88|1041.48|1043.77|1041.37|0
1730075850000|2024-10-28 00:37:30|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1730075900000|2024-10-28 00:38:20|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1730075910000|2024-10-28 00:38:30|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1730075920000|2024-10-28 00:38:40|1043.46|1041.06|1043.67|1041.27|1043.67|1041.27|1043.46|1041.06|0
1730075930000|2024-10-28 00:38:50|1043.88|1041.48|1043.77|1041.37|1043.88|1041.48|1043.67|1041.27|0
1730075940000|2024-10-28 00:39:00|1043.67|1041.27|1043.88|1041.48|1043.88|1041.48|1043.67|1041.27|0
1730075950000|2024-10-28 00:39:10|1043.77|1041.37|1043.88|1041.48|1043.88|1041.48|1043.67|1041.27|0
1730075960000|2024-10-28 00:39:20|1044.3|1041.9|1044.09|1041.69|1044.3|1041.9|1044.09|1041.69|0
1730075970000|2024-10-28 00:39:30|1044.72|1042.32|1044.51|1042.11|1044.72|1042.32|1044.51|1042.11|0
1730075980000|2024-10-28 00:39:40|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1730075990000|2024-10-28 00:39:50|1044.51|1042.11|1044.51|1042.11|1044.51|1042.11|1044.51|1042.11|0
1730076000000|2024-10-28 00:40:00|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.19|1041.79|0
1730076010000|2024-10-28 00:40:10|1044.09|1041.69|1044.3|1041.9|1044.3|1041.9|1044.09|1041.69|0
1730076060000|2024-10-28 00:41:00|1044.19|1041.79|1044.09|1041.69|1044.19|1041.79|1044.09|1041.69|0
1730076070000|2024-10-28 00:41:10|1043.88|1041.48|1044.09|1041.69|1044.09|1041.69|1043.88|1041.48|0
1730076080000|2024-10-28 00:41:20|1043.88|1041.48|1043.98|1041.58|1044.09|1041.69|1043.88|1041.48|0
1730076090000|2024-10-28 00:41:30|1044.09|1041.69|1043.88|1041.48|1044.09|1041.69|1043.88|1041.48|0
1730076100000|2024-10-28 00:41:40|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1730076110000|2024-10-28 00:41:50|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.67|1041.27|0
1730076130000|2024-10-28 00:42:10|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1730076150000|2024-10-28 00:42:30|1043.77|1041.37|1043.67|1041.27|1043.77|1041.37|1043.67|1041.27|0
1730076170000|2024-10-28 00:42:50|1043.88|1041.48|1043.67|1041.27|1043.88|1041.48|1043.67|1041.27|0
1730076200000|2024-10-28 00:43:20|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1730076210000|2024-10-28 00:43:30|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1730076220000|2024-10-28 00:43:40|1043.46|1041.06|1043.67|1041.27|1043.67|1041.27|1043.46|1041.06|0
1730076230000|2024-10-28 00:43:50|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|0
1730076240000|2024-10-28 00:44:00|1043.56|1041.16|1043.46|1041.06|1043.56|1041.16|1043.46|1041.06|0
1730076270000|2024-10-28 00:44:30|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|0
1730076300000|2024-10-28 00:45:00|1043.46|1041.06|1043.67|1041.27|1043.67|1041.27|1043.46|1041.06|0
1730076310000|2024-10-28 00:45:10|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1730076320000|2024-10-28 00:45:20|1043.67|1041.27|1044.09|1041.69|1044.09|1041.69|1043.67|1041.27|0
1730076330000|2024-10-28 00:45:30|1044.19|1041.79|1044.09|1041.69|1044.19|1041.79|1044.09|1041.69|0
1730076340000|2024-10-28 00:45:40|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1730076350000|2024-10-28 00:45:50|1044.4|1042|1044.3|1041.9|1044.4|1042|1044.3|1041.9|0
1730076370000|2024-10-28 00:46:10|1044.09|1041.69|1044.19|1041.79|1044.3|1041.9|1044.09|1041.69|0
1730076380000|2024-10-28 00:46:20|1044.09|1041.69|1044.3|1041.9|1044.3|1041.9|1044.09|1041.69|0
1730076420000|2024-10-28 00:47:00|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|0
1730076430000|2024-10-28 00:47:10|1043.88|1041.48|1044.3|1041.9|1044.3|1041.9|1043.88|1041.48|0
1730076440000|2024-10-28 00:47:20|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|0
1730076450000|2024-10-28 00:47:30|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.09|1041.69|0
1730076460000|2024-10-28 00:47:40|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|0
1730076470000|2024-10-28 00:47:50|1043.88|1041.48|1044.09|1041.69|1044.09|1041.69|1043.88|1041.48|0
1730076480000|2024-10-28 00:48:00|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1730076490000|2024-10-28 00:48:10|1044.09|1041.69|1043.98|1041.58|1044.09|1041.69|1043.88|1041.48|0
1730076500000|2024-10-28 00:48:20|1044.09|1041.69|1043.77|1041.37|1044.09|1041.69|1043.77|1041.37|0
1730076510000|2024-10-28 00:48:30|1043.67|1041.27|1043.88|1041.48|1043.88|1041.48|1043.67|1041.27|0
1730076530000|2024-10-28 00:48:50|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|0
1730076540000|2024-10-28 00:49:00|1043.88|1041.48|1044.09|1041.69|1044.09|1041.69|1043.88|1041.48|0
1730076550000|2024-10-28 00:49:10|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1730076560000|2024-10-28 00:49:20|1044.3|1041.9|1044.51|1042.11|1044.51|1042.11|1044.3|1041.9|0
1730076570000|2024-10-28 00:49:30|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1730076580000|2024-10-28 00:49:40|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|0
1730076590000|2024-10-28 00:49:50|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1730076600000|2024-10-28 00:50:00|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1730076610000|2024-10-28 00:50:10|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1730076620000|2024-10-28 00:50:20|1043.67|1041.27|1043.88|1041.48|1043.88|1041.48|1043.67|1041.27|0
1730076630000|2024-10-28 00:50:30|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|0
1730076640000|2024-10-28 00:50:40|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1730076650000|2024-10-28 00:50:50|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|0
1730076660000|2024-10-28 00:51:00|1044.3|1041.9|1044.09|1041.69|1044.3|1041.9|1044.09|1041.69|0
1730076670000|2024-10-28 00:51:10|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1730076680000|2024-10-28 00:51:20|1044.19|1041.79|1044.19|1041.79|1044.3|1041.9|1044.19|1041.79|0
1730076690000|2024-10-28 00:51:30|1044.09|1041.69|1044.3|1041.9|1044.3|1041.9|1044.09|1041.69|0
1730076700000|2024-10-28 00:51:40|1044.09|1041.69|1043.67|1041.27|1044.09|1041.69|1043.67|1041.27|0
1730076710000|2024-10-28 00:51:50|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1730076720000|2024-10-28 00:52:00|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1730076740000|2024-10-28 00:52:20|1044.09|1041.69|1043.88|1041.48|1044.09|1041.69|1043.88|1041.48|0
1730076760000|2024-10-28 00:52:40|1043.98|1041.58|1044.09|1041.69|1044.09|1041.69|1043.98|1041.58|0
1730076770000|2024-10-28 00:52:50|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1730076790000|2024-10-28 00:53:10|1044.09|1041.69|1043.98|1041.58|1044.09|1041.69|1043.98|1041.58|0
1730076800000|2024-10-28 00:53:20|1043.88|1041.48|1044.09|1041.69|1044.09|1041.69|1043.88|1041.48|0
1730076810000|2024-10-28 00:53:30|1043.98|1041.58|1044.09|1041.69|1044.09|1041.69|1043.98|1041.58|0
1730076830000|2024-10-28 00:53:50|1044.19|1041.79|1044.09|1041.69|1044.19|1041.79|1044.09|1041.69|0
1730076840000|2024-10-28 00:54:00|1044.3|1041.9|1044.09|1041.69|1044.3|1041.9|1044.09|1041.69|0
1730076860000|2024-10-28 00:54:20|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1730076890000|2024-10-28 00:54:50|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1730076900000|2024-10-28 00:55:00|1043.56|1041.16|1043.46|1041.06|1043.56|1041.16|1043.46|1041.06|0
1730076910000|2024-10-28 00:55:10|1043.25|1040.85|1043.46|1041.06|1043.46|1041.06|1043.25|1040.85|0
1730076930000|2024-10-28 00:55:30|1043.56|1041.16|1043.67|1041.27|1043.67|1041.27|1043.56|1041.16|0
1730076950000|2024-10-28 00:55:50|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.77|1041.37|0
1730076960000|2024-10-28 00:56:00|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|0
1730076970000|2024-10-28 00:56:10|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.25|1040.85|0
1730076980000|2024-10-28 00:56:20|1043.46|1041.06|1043.25|1040.85|1043.46|1041.06|1043.25|1040.85|0
1730076990000|2024-10-28 00:56:30|1043.04|1040.64|1043.46|1041.06|1043.46|1041.06|1043.04|1040.64|0
1730077000000|2024-10-28 00:56:40|1043.25|1040.85|1043.04|1040.64|1043.25|1040.85|1043.04|1040.64|0
1730077020000|2024-10-28 00:57:00|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|1042.83|1040.43|0
1730077040000|2024-10-28 00:57:20|1042.62|1040.22|1042.83|1040.43|1042.83|1040.43|1042.62|1040.22|0
1730077050000|2024-10-28 00:57:30|1042.62|1040.22|1042.51|1040.11|1042.62|1040.22|1042.41|1040.01|0
1730077060000|2024-10-28 00:57:40|1042.41|1040.01|1041.99|1039.59|1042.41|1040.01|1041.99|1039.59|0
1730077070000|2024-10-28 00:57:50|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|0
1730077080000|2024-10-28 00:58:00|1041.78|1039.38|1041.57|1039.17|1041.78|1039.38|1041.57|1039.17|0
1730077090000|2024-10-28 00:58:10|1041.36|1038.96|1041.57|1039.17|1041.57|1039.17|1041.36|1038.96|0
1730077100000|2024-10-28 00:58:20|1041.36|1038.96|1041.57|1039.17|1041.57|1039.17|1041.36|1038.96|0
1730077130000|2024-10-28 00:58:50|1041.78|1039.38|1041.36|1038.96|1041.78|1039.38|1041.36|1038.96|0
1730077140000|2024-10-28 00:59:00|1041.15|1038.75|1040.94|1038.54|1041.15|1038.75|1040.94|1038.54|0
1730077150000|2024-10-28 00:59:10|1040.83|1038.43|1041.36|1038.96|1041.36|1038.96|1040.83|1038.43|0
1730077160000|2024-10-28 00:59:20|1041.15|1038.75|1041.15|1038.75|1041.25|1038.85|1041.15|1038.75|0
1730077170000|2024-10-28 00:59:30|1041.04|1038.64|1041.15|1038.75|1041.15|1038.75|1041.04|1038.64|0
1730077180000|2024-10-28 00:59:40|1041.36|1038.96|1041.15|1038.75|1041.36|1038.96|1041.15|1038.75|0
1730077190000|2024-10-28 00:59:50|1041.36|1038.96|1041.25|1038.85|1041.36|1038.96|1041.25|1038.85|0
1730077200000|2024-10-28 01:00:00|1041.15|1038.75|1040.83|1038.43|1041.15|1038.75|1040.83|1038.43|0
1730077210000|2024-10-28 01:00:10|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|0
1730077220000|2024-10-28 01:00:20|1041.15|1038.75|1041.04|1038.64|1041.15|1038.75|1040.94|1038.54|0
1730077230000|2024-10-28 01:00:30|1040.94|1038.54|1040.73|1038.33|1040.94|1038.54|1040.73|1038.33|0
1730077240000|2024-10-28 01:00:40|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|0
1730077250000|2024-10-28 01:00:50|1041.15|1038.75|1041.57|1039.17|1041.57|1039.17|1041.15|1038.75|0
1730077260000|2024-10-28 01:01:00|1041.36|1038.96|1040.73|1038.33|1041.36|1038.96|1040.73|1038.33|0
1730077270000|2024-10-28 01:01:10|1040.94|1038.54|1040.94|1038.54|1041.15|1038.75|1040.94|1038.54|0
1730077280000|2024-10-28 01:01:20|1041.15|1038.75|1040.94|1038.54|1041.15|1038.75|1040.94|1038.54|0
1730077290000|2024-10-28 01:01:30|1040.73|1038.33|1040.83|1038.43|1040.83|1038.43|1040.73|1038.33|0
1730077300000|2024-10-28 01:01:40|1040.73|1038.33|1040.94|1038.54|1040.94|1038.54|1040.73|1038.33|0
1730077310000|2024-10-28 01:01:50|1041.15|1038.75|1041.36|1038.96|1041.36|1038.96|1041.15|1038.75|0
1730077320000|2024-10-28 01:02:00|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|0
1730077330000|2024-10-28 01:02:10|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|1041.57|1039.17|0
1730077340000|2024-10-28 01:02:20|1041.88|1039.48|1041.78|1039.38|1041.99|1039.59|1041.78|1039.38|0
1730077350000|2024-10-28 01:02:30|1041.57|1039.17|1041.78|1039.38|1041.78|1039.38|1041.57|1039.17|0
1730077370000|2024-10-28 01:02:50|1041.57|1039.17|1041.78|1039.38|1041.78|1039.38|1041.57|1039.17|0
1730077380000|2024-10-28 01:03:00|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.36|1038.96|0
1730077390000|2024-10-28 01:03:10|1042.41|1040.01|1042.62|1040.22|1042.62|1040.22|1042.41|1040.01|0
1730077400000|2024-10-28 01:03:20|1042.83|1040.43|1042.62|1040.22|1043.66|1041.26|1042.62|1040.22|0
1730077410000|2024-10-28 01:03:30|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|0
1730077420000|2024-10-28 01:03:40|1042.62|1040.22|1042.62|1040.22|1042.62|1040.22|1042.62|1040.22|0
1730077430000|2024-10-28 01:03:50|1042.41|1040.01|1042.82|1040.42|1042.82|1040.42|1042.41|1040.01|0
1730077450000|2024-10-28 01:04:10|1042.62|1040.22|1042.82|1040.42|1042.82|1040.42|1042.62|1040.22|0
1730077460000|2024-10-28 01:04:20|1042.72|1040.32|1042.82|1040.42|1042.82|1040.42|1042.72|1040.32|0
1730077470000|2024-10-28 01:04:30|1042.62|1040.22|1042.82|1040.42|1042.82|1040.42|1042.62|1040.22|0
1730077490000|2024-10-28 01:04:50|1042.62|1040.22|1042.61|1040.21|1042.62|1040.22|1042.61|1040.21|0
1730077500000|2024-10-28 01:05:00|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|1042.61|1040.21|0
1730077510000|2024-10-28 01:05:10|1042.72|1040.32|1043.03|1040.63|1043.03|1040.63|1042.72|1040.32|0
1730077520000|2024-10-28 01:05:20|1043.13|1040.73|1042.93|1040.53|1043.13|1040.73|1042.93|1040.53|0
1730077530000|2024-10-28 01:05:30|1043.03|1040.63|1043.24|1040.84|1043.24|1040.84|1043.03|1040.63|0
1730077540000|2024-10-28 01:05:40|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1043.97|1041.57|0
1730077550000|2024-10-28 01:05:50|1044.71|1042.31|1044.71|1042.31|1044.71|1042.31|1044.71|1042.31|0
1730077560000|2024-10-28 01:06:00|1044.92|1042.52|1045.76|1043.36|1045.76|1043.36|1044.92|1042.52|0
1730077570000|2024-10-28 01:06:10|1045.86|1043.46|1045.55|1043.15|1045.86|1043.46|1045.55|1043.15|0
1730077580000|2024-10-28 01:06:20|1045.34|1042.94|1045.55|1043.15|1045.55|1043.15|1045.23|1042.83|0
1730077590000|2024-10-28 01:06:30|1045.65|1043.25|1045.55|1043.15|1045.76|1043.36|1045.55|1043.15|0
1730077600000|2024-10-28 01:06:40|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|0
1730077610000|2024-10-28 01:06:50|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730077620000|2024-10-28 01:07:00|1045.76|1043.36|1045.55|1043.15|1045.76|1043.36|1045.55|1043.15|0
1730077630000|2024-10-28 01:07:10|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|0
1730077640000|2024-10-28 01:07:20|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730077650000|2024-10-28 01:07:30|1045.76|1043.36|1045.55|1043.15|1045.76|1043.36|1045.55|1043.15|0
1730077660000|2024-10-28 01:07:40|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|0
1730077670000|2024-10-28 01:07:50|1044.71|1042.31|1044.71|1042.31|1044.71|1042.31|1044.71|1042.31|0
1730077680000|2024-10-28 01:08:00|1045.13|1042.73|1045.13|1042.73|1045.23|1042.83|1045.13|1042.73|0
1730077700000|2024-10-28 01:08:20|1044.92|1042.52|1045.13|1042.73|1045.13|1042.73|1044.92|1042.52|0
1730077710000|2024-10-28 01:08:30|1045.02|1042.62|1044.92|1042.52|1045.02|1042.62|1044.92|1042.52|0
1730077720000|2024-10-28 01:08:40|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730077730000|2024-10-28 01:08:50|1045.76|1043.36|1045.55|1043.15|1045.76|1043.36|1045.55|1043.15|0
1730077740000|2024-10-28 01:09:00|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|0
1730077790000|2024-10-28 01:09:50|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1730077800000|2024-10-28 01:10:00|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|0
1730077810000|2024-10-28 01:10:10|1045.02|1042.62|1044.92|1042.52|1045.13|1042.73|1044.92|1042.52|0
1730077820000|2024-10-28 01:10:20|1044.71|1042.31|1044.71|1042.31|1044.71|1042.31|1044.71|1042.31|0
1730077830000|2024-10-28 01:10:30|1044.5|1042.1|1044.29|1041.89|1044.5|1042.1|1044.29|1041.89|0
1730077840000|2024-10-28 01:10:40|1044.18|1041.78|1044.29|1041.89|1044.29|1041.89|1044.18|1041.78|0
1730077860000|2024-10-28 01:11:00|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730077870000|2024-10-28 01:11:10|1043.87|1041.47|1044.08|1041.68|1044.08|1041.68|1043.87|1041.47|0
1730077880000|2024-10-28 01:11:20|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|0
1730077900000|2024-10-28 01:11:40|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730077910000|2024-10-28 01:11:50|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730077920000|2024-10-28 01:12:00|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1043.87|1041.47|0
1730077930000|2024-10-28 01:12:10|1043.87|1041.47|1044.08|1041.68|1044.08|1041.68|1043.87|1041.47|0
1730077940000|2024-10-28 01:12:20|1043.87|1041.47|1044.08|1041.68|1044.08|1041.68|1043.87|1041.47|0
1730077960000|2024-10-28 01:12:40|1043.87|1041.47|1043.97|1041.57|1043.97|1041.57|1043.87|1041.47|0
1730077970000|2024-10-28 01:12:50|1044.08|1041.68|1044.29|1041.89|1044.29|1041.89|1044.08|1041.68|0
1730077980000|2024-10-28 01:13:00|1044.18|1041.78|1044.29|1041.89|1044.29|1041.89|1044.18|1041.78|0
1730077990000|2024-10-28 01:13:10|1044.5|1042.1|1044.6|1042.2|1044.6|1042.2|1044.5|1042.1|0
1730078000000|2024-10-28 01:13:20|1044.71|1042.31|1044.71|1042.31|1044.71|1042.31|1044.71|1042.31|0
1730078010000|2024-10-28 01:13:30|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|0
1730078020000|2024-10-28 01:13:40|1045.34|1042.94|1045.76|1043.36|1045.76|1043.36|1045.34|1042.94|0
1730078040000|2024-10-28 01:14:00|1045.55|1043.15|1046.18|1043.78|1046.18|1043.78|1045.55|1043.15|0
1730078050000|2024-10-28 01:14:10|1045.97|1043.57|1045.65|1043.25|1045.97|1043.57|1045.65|1043.25|0
1730078060000|2024-10-28 01:14:20|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|1045.13|1042.73|0
1730078070000|2024-10-28 01:14:30|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1730078080000|2024-10-28 01:14:40|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|0
1730078090000|2024-10-28 01:14:50|1044.71|1042.31|1044.71|1042.31|1044.71|1042.31|1044.71|1042.31|0
1730078100000|2024-10-28 01:15:00|1044.92|1042.52|1044.71|1042.31|1044.92|1042.52|1044.71|1042.31|0
1730078110000|2024-10-28 01:15:10|1044.5|1042.1|1044.71|1042.31|1044.71|1042.31|1044.5|1042.1|0
1730078120000|2024-10-28 01:15:20|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|0
1730078160000|2024-10-28 01:16:00|1044.71|1042.31|1044.6|1042.2|1044.71|1042.31|1044.6|1042.2|0
1730078170000|2024-10-28 01:16:10|1044.71|1042.31|1044.5|1042.1|1044.71|1042.31|1044.5|1042.1|0
1730078180000|2024-10-28 01:16:20|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730078190000|2024-10-28 01:16:30|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730078200000|2024-10-28 01:16:40|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730078210000|2024-10-28 01:16:50|1043.45|1041.05|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1730078220000|2024-10-28 01:17:00|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|0
1730078230000|2024-10-28 01:17:10|1043.34|1040.94|1043.87|1041.47|1043.87|1041.47|1043.34|1040.94|0
1730078240000|2024-10-28 01:17:20|1043.66|1041.26|1043.45|1041.05|1043.66|1041.26|1043.45|1041.05|0
1730078250000|2024-10-28 01:17:30|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1730078260000|2024-10-28 01:17:40|1043.76|1041.36|1043.87|1041.47|1043.87|1041.47|1043.76|1041.36|0
1730078270000|2024-10-28 01:17:50|1043.66|1041.26|1043.87|1041.47|1043.87|1041.47|1043.66|1041.26|0
1730078280000|2024-10-28 01:18:00|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730078290000|2024-10-28 01:18:10|1043.87|1041.47|1043.66|1041.26|1043.87|1041.47|1043.66|1041.26|0
1730078300000|2024-10-28 01:18:20|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1730078310000|2024-10-28 01:18:30|1043.66|1041.26|1043.45|1041.05|1043.66|1041.26|1043.45|1041.05|0
1730078350000|2024-10-28 01:19:10|1043.24|1040.84|1043.66|1041.26|1043.66|1041.26|1043.24|1040.84|0
1730078360000|2024-10-28 01:19:20|1043.45|1041.05|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1730078370000|2024-10-28 01:19:30|1043.55|1041.15|1043.45|1041.05|1043.55|1041.15|1043.45|1041.05|0
1730078380000|2024-10-28 01:19:40|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730078390000|2024-10-28 01:19:50|1043.55|1041.15|1043.45|1041.05|1043.55|1041.15|1043.45|1041.05|0
1730078400000|2024-10-28 01:20:00|1043.55|1041.15|1043.24|1040.84|1043.55|1041.15|1043.24|1040.84|0
1730078410000|2024-10-28 01:20:10|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|0
1730078420000|2024-10-28 01:20:20|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|0
1730078430000|2024-10-28 01:20:30|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|0
1730078440000|2024-10-28 01:20:40|1043.24|1040.84|1043.66|1041.26|1043.66|1041.26|1043.03|1040.63|0
1730078450000|2024-10-28 01:20:50|1043.45|1041.05|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1730078460000|2024-10-28 01:21:00|1043.45|1041.05|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1730078470000|2024-10-28 01:21:10|1043.87|1041.47|1044.08|1041.68|1044.08|1041.68|1043.87|1041.47|0
1730078480000|2024-10-28 01:21:20|1043.87|1041.47|1044.08|1041.68|1044.08|1041.68|1043.87|1041.47|0
1730078490000|2024-10-28 01:21:30|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|0
1730078500000|2024-10-28 01:21:40|1044.18|1041.78|1044.29|1041.89|1044.29|1041.89|1044.18|1041.78|0
1730078510000|2024-10-28 01:21:50|1044.5|1042.1|1044.29|1041.89|1044.5|1042.1|1044.29|1041.89|0
1730078520000|2024-10-28 01:22:00|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730078550000|2024-10-28 01:22:30|1044.29|1041.89|1044.5|1042.1|1044.5|1042.1|1044.08|1041.68|0
1730078560000|2024-10-28 01:22:40|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|0
1730078570000|2024-10-28 01:22:50|1044.5|1042.1|1044.08|1041.68|1044.5|1042.1|1044.08|1041.68|0
1730078590000|2024-10-28 01:23:10|1043.87|1041.47|1044.08|1041.68|1044.08|1041.68|1043.87|1041.47|0
1730078600000|2024-10-28 01:23:20|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|0
1730078610000|2024-10-28 01:23:30|1044.08|1041.68|1044.29|1041.89|1044.29|1041.89|1044.08|1041.68|0
1730078620000|2024-10-28 01:23:40|1044.08|1041.68|1044.08|1041.68|1044.29|1041.89|1044.08|1041.68|0
1730078640000|2024-10-28 01:24:00|1043.97|1041.57|1044.08|1041.68|1044.08|1041.68|1043.97|1041.57|0
1730078650000|2024-10-28 01:24:10|1043.87|1041.47|1044.08|1041.68|1044.08|1041.68|1043.87|1041.47|0
1730078660000|2024-10-28 01:24:20|1043.97|1041.57|1044.08|1041.68|1044.08|1041.68|1043.97|1041.57|0
1730078680000|2024-10-28 01:24:40|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730078700000|2024-10-28 01:25:00|1043.66|1041.26|1043.87|1041.47|1043.87|1041.47|1043.66|1041.26|0
1730078720000|2024-10-28 01:25:20|1043.66|1041.26|1043.87|1041.47|1043.87|1041.47|1043.66|1041.26|0
1730078730000|2024-10-28 01:25:30|1044.08|1041.68|1043.97|1041.57|1044.08|1041.68|1043.97|1041.57|0
1730078740000|2024-10-28 01:25:40|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730078760000|2024-10-28 01:26:00|1044.08|1041.68|1043.87|1041.47|1044.08|1041.68|1043.87|1041.47|0
1730078790000|2024-10-28 01:26:30|1043.76|1041.36|1043.45|1041.05|1043.76|1041.36|1043.45|1041.05|0
1730078810000|2024-10-28 01:26:50|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730078850000|2024-10-28 01:27:30|1043.76|1041.36|1044.08|1041.68|1044.08|1041.68|1043.76|1041.36|0
1730078860000|2024-10-28 01:27:40|1044.29|1041.89|1044.08|1041.68|1044.29|1041.89|1044.08|1041.68|0
1730078870000|2024-10-28 01:27:50|1044.29|1041.89|1044.39|1041.99|1044.39|1041.99|1044.18|1041.78|0
1730078880000|2024-10-28 01:28:00|1044.5|1042.1|1044.5|1042.1|1044.71|1042.31|1044.5|1042.1|0
1730078890000|2024-10-28 01:28:10|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.08|1041.68|0
1730078910000|2024-10-28 01:28:30|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|0
1730078920000|2024-10-28 01:28:40|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|0
1730078930000|2024-10-28 01:28:50|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|0
1730078950000|2024-10-28 01:29:10|1044.29|1041.89|1043.87|1041.47|1044.29|1041.89|1043.87|1041.47|0
1730078970000|2024-10-28 01:29:30|1043.76|1041.36|1043.66|1041.26|1043.76|1041.36|1043.66|1041.26|0
1730078980000|2024-10-28 01:29:40|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730078990000|2024-10-28 01:29:50|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730079000000|2024-10-28 01:30:00|1044.39|1041.99|1044.29|1041.89|1044.5|1042.1|1044.29|1041.89|0
1730079020000|2024-10-28 01:30:20|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|0
1730079040000|2024-10-28 01:30:40|1044.29|1041.89|1044.39|1041.99|1044.5|1042.1|1044.29|1041.89|0
1730079050000|2024-10-28 01:30:50|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|1044.29|1041.89|0
1730079060000|2024-10-28 01:31:00|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|0
1730079070000|2024-10-28 01:31:10|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|1044.5|1042.1|0
1730079080000|2024-10-28 01:31:20|1044.7|1042.3|1044.7|1042.3|1044.7|1042.3|1044.6|1042.2|0
1730079090000|2024-10-28 01:31:30|1044.5|1042.1|1044.7|1042.3|1044.7|1042.3|1044.5|1042.1|0
1730079100000|2024-10-28 01:31:40|1044.91|1042.51|1044.91|1042.51|1044.91|1042.51|1044.91|1042.51|0
1730079110000|2024-10-28 01:31:50|1044.7|1042.3|1044.81|1042.41|1044.81|1042.41|1044.7|1042.3|0
1730079120000|2024-10-28 01:32:00|1044.7|1042.3|1044.5|1042.1|1044.7|1042.3|1044.5|1042.1|0
1730079130000|2024-10-28 01:32:10|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|0
1730079150000|2024-10-28 01:32:30|1044.08|1041.68|1043.66|1041.26|1044.08|1041.68|1043.66|1041.26|0
1730079170000|2024-10-28 01:32:50|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1730079180000|2024-10-28 01:33:00|1043.66|1041.26|1043.66|1041.26|1044.08|1041.68|1043.66|1041.26|0
1730079190000|2024-10-28 01:33:10|1043.87|1041.47|1043.87|1041.47|1044.08|1041.68|1043.87|1041.47|0
1730079200000|2024-10-28 01:33:20|1043.66|1041.26|1043.87|1041.47|1043.87|1041.47|1043.66|1041.26|0
1730079220000|2024-10-28 01:33:40|1043.66|1041.26|1043.87|1041.47|1043.87|1041.47|1043.66|1041.26|0
1730079230000|2024-10-28 01:33:50|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730079240000|2024-10-28 01:34:00|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730079250000|2024-10-28 01:34:10|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730079260000|2024-10-28 01:34:20|1043.87|1041.47|1043.87|1041.47|1043.97|1041.57|1043.87|1041.47|0
1730079270000|2024-10-28 01:34:30|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|1043.87|1041.47|0
1730079280000|2024-10-28 01:34:40|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730079290000|2024-10-28 01:34:50|1043.76|1041.36|1044.07|1041.67|1044.07|1041.67|1043.76|1041.36|0
1730079300000|2024-10-28 01:35:00|1043.87|1041.47|1044.07|1041.67|1044.07|1041.67|1043.87|1041.47|0
1730079330000|2024-10-28 01:35:30|1043.87|1041.47|1043.66|1041.26|1043.87|1041.47|1043.66|1041.26|0
1730079340000|2024-10-28 01:35:40|1043.45|1041.05|1043.34|1040.94|1043.45|1041.05|1043.34|1040.94|0
1730079350000|2024-10-28 01:35:50|1043.45|1041.05|1043.24|1040.84|1043.45|1041.05|1043.24|1040.84|0
1730079370000|2024-10-28 01:36:10|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|0
1730079380000|2024-10-28 01:36:20|1042.82|1040.42|1042.61|1040.21|1042.82|1040.42|1042.61|1040.21|0
1730079390000|2024-10-28 01:36:30|1042.5|1040.1|1043.03|1040.63|1043.03|1040.63|1042.5|1040.1|0
1730079410000|2024-10-28 01:36:50|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1730079420000|2024-10-28 01:37:00|1043.03|1040.63|1042.82|1040.42|1043.03|1040.63|1042.82|1040.42|0
1730079430000|2024-10-28 01:37:10|1042.92|1040.52|1043.24|1040.84|1043.24|1040.84|1042.92|1040.52|0
1730079440000|2024-10-28 01:37:20|1043.45|1041.05|1043.34|1040.94|1043.45|1041.05|1043.34|1040.94|0
1730079450000|2024-10-28 01:37:30|1043.24|1040.84|1043.45|1041.05|1043.45|1041.05|1043.24|1040.84|0
1730079460000|2024-10-28 01:37:40|1043.34|1040.94|1043.45|1041.05|1043.45|1041.05|1043.34|1040.94|0
1730079470000|2024-10-28 01:37:50|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|0
1730079480000|2024-10-28 01:38:00|1043.45|1041.05|1043.45|1041.05|1043.55|1041.15|1043.45|1041.05|0
1730079490000|2024-10-28 01:38:10|1043.55|1041.15|1043.65|1041.25|1043.65|1041.25|1043.55|1041.15|0
1730079500000|2024-10-28 01:38:20|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|0
1730079510000|2024-10-28 01:38:30|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|1043.44|1041.04|0
1730079520000|2024-10-28 01:38:40|1043.44|1041.04|1043.24|1040.84|1043.44|1041.04|1043.24|1040.84|0
1730079530000|2024-10-28 01:38:50|1043.44|1041.04|1043.24|1040.84|1043.44|1041.04|1043.24|1040.84|0
1730079540000|2024-10-28 01:39:00|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|0
1730079560000|2024-10-28 01:39:20|1043.65|1041.25|1043.44|1041.04|1043.65|1041.25|1043.44|1041.04|0
1730079570000|2024-10-28 01:39:30|1043.23|1040.83|1043.23|1040.83|1043.23|1040.83|1043.13|1040.73|0
1730079580000|2024-10-28 01:39:40|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|0
1730079590000|2024-10-28 01:39:50|1043.23|1040.83|1043.44|1041.04|1043.44|1041.04|1043.23|1040.83|0
1730079600000|2024-10-28 01:40:00|1043.65|1041.25|1043.44|1041.04|1043.65|1041.25|1043.44|1041.04|0
1730079620000|2024-10-28 01:40:20|1043.23|1040.83|1043.44|1041.04|1043.44|1041.04|1043.23|1040.83|0
1730079630000|2024-10-28 01:40:30|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|0
1730079640000|2024-10-28 01:40:40|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|0
1730079650000|2024-10-28 01:40:50|1043.23|1040.83|1043.34|1040.94|1043.34|1040.94|1043.23|1040.83|0
1730079660000|2024-10-28 01:41:00|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|1043.23|1040.83|0
1730079670000|2024-10-28 01:41:10|1043.65|1041.25|1043.44|1041.04|1043.65|1041.25|1043.44|1041.04|0
1730079680000|2024-10-28 01:41:20|1043.54|1041.14|1043.44|1041.04|1043.54|1041.14|1043.44|1041.04|0
1730079690000|2024-10-28 01:41:30|1043.54|1041.14|1043.44|1041.04|1043.54|1041.14|1043.44|1041.04|0
1730079710000|2024-10-28 01:41:50|1043.23|1040.83|1043.23|1040.83|1043.44|1041.04|1043.23|1040.83|0
1730079750000|2024-10-28 01:42:30|1043.02|1040.62|1043.23|1040.83|1043.23|1040.83|1043.02|1040.62|0
1730079760000|2024-10-28 01:42:40|1043.02|1040.62|1042.81|1040.41|1043.02|1040.62|1042.81|1040.41|0
1730079770000|2024-10-28 01:42:50|1043.02|1040.62|1042.92|1040.52|1043.02|1040.62|1042.81|1040.41|0
1730079780000|2024-10-28 01:43:00|1043.02|1040.62|1042.61|1040.21|1043.02|1040.62|1042.61|1040.21|0
1730079790000|2024-10-28 01:43:10|1042.71|1040.31|1042.61|1040.21|1042.71|1040.31|1042.61|1040.21|0
1730079800000|2024-10-28 01:43:20|1042.4|1040|1042.4|1040|1042.4|1040|1042.4|1040|0
1730079810000|2024-10-28 01:43:30|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|0
1730079820000|2024-10-28 01:43:40|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1730079830000|2024-10-28 01:43:50|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1730079840000|2024-10-28 01:44:00|1043.02|1040.62|1042.81|1040.41|1043.02|1040.62|1042.81|1040.41|0
1730079850000|2024-10-28 01:44:10|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|0
1730079860000|2024-10-28 01:44:20|1042.81|1040.41|1043.02|1040.62|1043.02|1040.62|1042.81|1040.41|0
1730079880000|2024-10-28 01:44:40|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1730079890000|2024-10-28 01:44:50|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|0
1730079900000|2024-10-28 01:45:00|1043.02|1040.62|1043.23|1040.83|1043.23|1040.83|1043.02|1040.62|0
1730079920000|2024-10-28 01:45:20|1043.12|1040.72|1043.02|1040.62|1043.12|1040.72|1042.81|1040.41|0
1730079930000|2024-10-28 01:45:30|1043.12|1040.72|1043.02|1040.62|1043.12|1040.72|1043.02|1040.62|0
1730079960000|2024-10-28 01:46:00|1043.23|1040.83|1043.44|1041.04|1043.44|1041.04|1043.23|1040.83|0
1730079970000|2024-10-28 01:46:10|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|0
1730079980000|2024-10-28 01:46:20|1043.44|1041.04|1043.23|1040.83|1043.44|1041.04|1043.23|1040.83|0
1730079990000|2024-10-28 01:46:30|1043.33|1040.93|1043.23|1040.83|1043.33|1040.93|1043.23|1040.83|0
1730080000000|2024-10-28 01:46:40|1043.02|1040.62|1043.02|1040.62|1043.23|1040.83|1043.02|1040.62|0
1730080010000|2024-10-28 01:46:50|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1730080020000|2024-10-28 01:47:00|1043.02|1040.62|1042.81|1040.41|1043.02|1040.62|1042.81|1040.41|0
1730080030000|2024-10-28 01:47:10|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|0
1730080050000|2024-10-28 01:47:30|1043.23|1040.83|1043.12|1040.72|1043.23|1040.83|1043.12|1040.72|0
1730080060000|2024-10-28 01:47:40|1043.23|1040.83|1043.23|1040.83|1043.23|1040.83|1043.23|1040.83|0
1730080080000|2024-10-28 01:48:00|1043.02|1040.62|1043.23|1040.83|1043.23|1040.83|1043.02|1040.62|0
1730080110000|2024-10-28 01:48:30|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|0
1730080120000|2024-10-28 01:48:40|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|0
1730080130000|2024-10-28 01:48:50|1043.54|1041.14|1043.65|1041.25|1043.65|1041.25|1043.44|1041.04|0
1730080150000|2024-10-28 01:49:10|1043.44|1041.04|1043.44|1041.04|1043.65|1041.25|1043.44|1041.04|0
1730080160000|2024-10-28 01:49:20|1043.54|1041.14|1043.65|1041.25|1043.65|1041.25|1043.44|1041.04|0
1730080170000|2024-10-28 01:49:30|1043.54|1041.14|1043.65|1041.25|1043.65|1041.25|1043.54|1041.14|0
1730080180000|2024-10-28 01:49:40|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|0
1730080190000|2024-10-28 01:49:50|1043.65|1041.25|1043.44|1041.04|1043.65|1041.25|1043.44|1041.04|0
1730080200000|2024-10-28 01:50:00|1043.23|1040.83|1043.23|1040.83|1043.23|1040.83|1043.23|1040.83|0
1730080210000|2024-10-28 01:50:10|1043.44|1041.04|1043.33|1040.93|1043.44|1041.04|1043.23|1040.83|0
1730080220000|2024-10-28 01:50:20|1043.02|1040.62|1042.81|1040.41|1043.02|1040.62|1042.81|1040.41|0
1730080230000|2024-10-28 01:50:30|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|0
1730080240000|2024-10-28 01:50:40|1043.02|1040.62|1043.23|1040.83|1043.23|1040.83|1043.02|1040.62|0
1730080260000|2024-10-28 01:51:00|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1042.81|1040.41|0
1730080280000|2024-10-28 01:51:20|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1730080290000|2024-10-28 01:51:30|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1730080300000|2024-10-28 01:51:40|1042.49|1040.09|1042.6|1040.2|1042.6|1040.2|1042.49|1040.09|0
1730080310000|2024-10-28 01:51:50|1042.39|1039.99|1042.6|1040.2|1042.6|1040.2|1042.39|1039.99|0
1730080320000|2024-10-28 01:52:00|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730080330000|2024-10-28 01:52:10|1042.6|1040.2|1042.49|1040.09|1042.6|1040.2|1042.49|1040.09|0
1730080340000|2024-10-28 01:52:20|1042.39|1039.99|1042.39|1039.99|1042.6|1040.2|1042.39|1039.99|0
1730080360000|2024-10-28 01:52:40|1042.18|1039.78|1041.97|1039.57|1042.18|1039.78|1041.97|1039.57|0
1730080370000|2024-10-28 01:52:50|1041.76|1039.36|1042.39|1039.99|1042.39|1039.99|1041.76|1039.36|0
1730080380000|2024-10-28 01:53:00|1042.49|1040.09|1042.6|1040.2|1042.6|1040.2|1042.49|1040.09|0
1730080410000|2024-10-28 01:53:30|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1730080420000|2024-10-28 01:53:40|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1730080440000|2024-10-28 01:54:00|1042.7|1040.3|1042.6|1040.2|1042.7|1040.3|1042.6|1040.2|0
1730080450000|2024-10-28 01:54:10|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730080460000|2024-10-28 01:54:20|1042.49|1040.09|1042.39|1039.99|1042.49|1040.09|1042.39|1039.99|0
1730080470000|2024-10-28 01:54:30|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.39|1039.99|0
1730080480000|2024-10-28 01:54:40|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730080490000|2024-10-28 01:54:50|1042.49|1040.09|1042.49|1040.09|1042.6|1040.2|1042.49|1040.09|0
1730080500000|2024-10-28 01:55:00|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730080510000|2024-10-28 01:55:10|1042.18|1039.78|1042.39|1039.99|1042.39|1039.99|1042.18|1039.78|0
1730080530000|2024-10-28 01:55:30|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1730080540000|2024-10-28 01:55:40|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730080550000|2024-10-28 01:55:50|1042.49|1040.09|1042.6|1040.2|1042.6|1040.2|1042.39|1039.99|0
1730080560000|2024-10-28 01:56:00|1042.81|1040.41|1042.91|1040.51|1043.02|1040.62|1042.81|1040.41|0
1730080570000|2024-10-28 01:56:10|1042.81|1040.41|1042.7|1040.3|1042.81|1040.41|1042.7|1040.3|0
1730080580000|2024-10-28 01:56:20|1042.81|1040.41|1042.6|1040.2|1042.81|1040.41|1042.6|1040.2|0
1730080600000|2024-10-28 01:56:40|1042.39|1039.99|1042.6|1040.2|1042.6|1040.2|1042.39|1039.99|0
1730080610000|2024-10-28 01:56:50|1042.7|1040.3|1042.81|1040.41|1042.81|1040.41|1042.7|1040.3|0
1730080630000|2024-10-28 01:57:10|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1730080660000|2024-10-28 01:57:40|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730080670000|2024-10-28 01:57:50|1042.49|1040.09|1042.81|1040.41|1042.81|1040.41|1042.49|1040.09|0
1730080680000|2024-10-28 01:58:00|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1730080690000|2024-10-28 01:58:10|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730080710000|2024-10-28 01:58:30|1042.28|1039.88|1042.39|1039.99|1042.39|1039.99|1042.28|1039.88|0
1730080720000|2024-10-28 01:58:40|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1730080730000|2024-10-28 01:58:50|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730080750000|2024-10-28 01:59:10|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|0
1730080760000|2024-10-28 01:59:20|1042.28|1039.88|1042.18|1039.78|1042.28|1039.88|1042.18|1039.78|0
1730080800000|2024-10-28 02:00:00|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730080820000|2024-10-28 02:00:20|1042.6|1040.2|1042.18|1039.78|1042.6|1040.2|1042.18|1039.78|0
1730080830000|2024-10-28 02:00:30|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|1041.55|1039.15|0
1730080840000|2024-10-28 02:00:40|1041.76|1039.36|1041.76|1039.36|1041.76|1039.36|1041.76|1039.36|0
1730080850000|2024-10-28 02:00:50|1041.97|1039.57|1042.18|1039.78|1042.18|1039.78|1041.97|1039.57|0
1730080860000|2024-10-28 02:01:00|1041.97|1039.57|1041.76|1039.36|1041.97|1039.57|1041.55|1039.15|0
1730080870000|2024-10-28 02:01:10|1041.65|1039.25|1041.97|1039.57|1041.97|1039.57|1041.65|1039.25|0
1730080890000|2024-10-28 02:01:30|1042.18|1039.78|1041.97|1039.57|1042.18|1039.78|1041.97|1039.57|0
1730080900000|2024-10-28 02:01:40|1042.07|1039.67|1042.07|1039.67|1042.18|1039.78|1042.07|1039.67|0
1730080910000|2024-10-28 02:01:50|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|0
1730080920000|2024-10-28 02:02:00|1041.86|1039.46|1041.97|1039.57|1041.97|1039.57|1041.76|1039.36|0
1730080930000|2024-10-28 02:02:10|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|0
1730080940000|2024-10-28 02:02:20|1042.39|1039.99|1042.81|1040.41|1042.81|1040.41|1042.39|1039.99|0
1730080950000|2024-10-28 02:02:30|1042.6|1040.2|1042.39|1039.99|1042.6|1040.2|1042.39|1039.99|0
1730080960000|2024-10-28 02:02:40|1042.81|1040.41|1042.6|1040.2|1042.81|1040.41|1042.6|1040.2|0
1730080970000|2024-10-28 02:02:50|1042.39|1039.99|1042.18|1039.78|1042.39|1039.99|1042.18|1039.78|0
1730080980000|2024-10-28 02:03:00|1042.39|1039.99|1042.39|1039.99|1042.6|1040.2|1042.39|1039.99|0
1730080990000|2024-10-28 02:03:10|1042.18|1039.78|1041.97|1039.57|1042.18|1039.78|1041.97|1039.57|0
1730081000000|2024-10-28 02:03:20|1042.07|1039.67|1041.97|1039.57|1042.07|1039.67|1041.97|1039.57|0
1730081030000|2024-10-28 02:03:50|1041.76|1039.36|1041.55|1039.15|1041.97|1039.57|1041.55|1039.15|0
1730081040000|2024-10-28 02:04:00|1041.76|1039.36|1042.18|1039.78|1042.18|1039.78|1041.76|1039.36|0
1730081060000|2024-10-28 02:04:20|1041.97|1039.57|1041.76|1039.36|1041.97|1039.57|1041.76|1039.36|0
1730081070000|2024-10-28 02:04:30|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|0
1730081080000|2024-10-28 02:04:40|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730081090000|2024-10-28 02:04:50|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1730081100000|2024-10-28 02:05:00|1042.39|1039.99|1042.39|1039.99|1042.6|1040.2|1042.39|1039.99|0
1730081110000|2024-10-28 02:05:10|1042.7|1040.3|1042.6|1040.2|1042.7|1040.3|1042.6|1040.2|0
1730081120000|2024-10-28 02:05:20|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.6|1040.2|0
1730081130000|2024-10-28 02:05:30|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|0
1730081140000|2024-10-28 02:05:40|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1730081150000|2024-10-28 02:05:50|1043.23|1040.83|1043.02|1040.62|1043.23|1040.83|1043.02|1040.62|0
1730081160000|2024-10-28 02:06:00|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1730081170000|2024-10-28 02:06:10|1042.49|1040.09|1043.02|1040.62|1043.02|1040.62|1042.49|1040.09|0
1730081180000|2024-10-28 02:06:20|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1730081200000|2024-10-28 02:06:40|1042.6|1040.2|1042.81|1040.41|1042.81|1040.41|1042.6|1040.2|0
1730081210000|2024-10-28 02:06:50|1042.6|1040.2|1042.81|1040.41|1042.81|1040.41|1042.6|1040.2|0
1730081220000|2024-10-28 02:07:00|1043.02|1040.62|1043.23|1040.83|1043.23|1040.83|1043.02|1040.62|0
1730081250000|2024-10-28 02:07:30|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|0
1730081260000|2024-10-28 02:07:40|1043.23|1040.83|1043.23|1040.83|1043.23|1040.83|1043.23|1040.83|0
1730081270000|2024-10-28 02:07:50|1043.44|1041.04|1043.65|1041.25|1043.65|1041.25|1043.44|1041.04|0
1730081320000|2024-10-28 02:08:40|1043.86|1041.46|1043.86|1041.46|1043.86|1041.46|1043.86|1041.46|0
1730081330000|2024-10-28 02:08:50|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|0
1730081340000|2024-10-28 02:09:00|1043.86|1041.46|1043.86|1041.46|1043.86|1041.46|1043.86|1041.46|0
1730081350000|2024-10-28 02:09:10|1043.65|1041.25|1043.23|1040.83|1043.65|1041.25|1043.23|1040.83|0
1730081360000|2024-10-28 02:09:20|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|0
1730081370000|2024-10-28 02:09:30|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1730081380000|2024-10-28 02:09:40|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|0
1730081400000|2024-10-28 02:10:00|1042.81|1040.41|1042.6|1040.2|1042.81|1040.41|1042.39|1039.99|0
1730081410000|2024-10-28 02:10:10|1042.39|1039.99|1042.6|1040.2|1042.6|1040.2|1042.39|1039.99|0
1730081420000|2024-10-28 02:10:20|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730081430000|2024-10-28 02:10:30|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|0
1730081440000|2024-10-28 02:10:40|1041.97|1039.57|1041.76|1039.36|1041.97|1039.57|1041.76|1039.36|0
1730081450000|2024-10-28 02:10:50|1041.55|1039.15|1041.97|1039.57|1041.97|1039.57|1041.55|1039.15|0
1730081460000|2024-10-28 02:11:00|1041.76|1039.36|1041.76|1039.36|1041.76|1039.36|1041.55|1039.15|0
1730081470000|2024-10-28 02:11:10|1041.97|1039.57|1042.18|1039.78|1042.18|1039.78|1041.97|1039.57|0
1730081480000|2024-10-28 02:11:20|1041.97|1039.57|1041.76|1039.36|1042.18|1039.78|1041.76|1039.36|0
1730081490000|2024-10-28 02:11:30|1041.97|1039.57|1041.76|1039.36|1041.97|1039.57|1041.76|1039.36|0
1730081500000|2024-10-28 02:11:40|1041.86|1039.46|1041.97|1039.57|1041.97|1039.57|1041.86|1039.46|0
1730081510000|2024-10-28 02:11:50|1041.86|1039.46|1041.76|1039.36|1041.86|1039.46|1041.76|1039.36|0
1730081520000|2024-10-28 02:12:00|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|0
1730081530000|2024-10-28 02:12:10|1041.86|1039.46|1041.97|1039.57|1041.97|1039.57|1041.76|1039.36|0
1730081540000|2024-10-28 02:12:20|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|0
1730081560000|2024-10-28 02:12:40|1041.97|1039.57|1041.76|1039.36|1041.97|1039.57|1041.76|1039.36|0
1730081580000|2024-10-28 02:13:00|1041.86|1039.46|1041.86|1039.46|1041.86|1039.46|1041.76|1039.36|0
1730081590000|2024-10-28 02:13:10|1041.97|1039.57|1041.76|1039.36|1041.97|1039.57|1041.76|1039.36|0
1730081620000|2024-10-28 02:13:40|1041.86|1039.46|1041.97|1039.57|1041.97|1039.57|1041.86|1039.46|0
1730081630000|2024-10-28 02:13:50|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1041.97|1039.57|0
1730081650000|2024-10-28 02:14:10|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|0
1730081660000|2024-10-28 02:14:20|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|0
1730081680000|2024-10-28 02:14:40|1042.07|1039.67|1041.97|1039.57|1042.07|1039.67|1041.97|1039.57|0
1730081690000|2024-10-28 02:14:50|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|0
1730081700000|2024-10-28 02:15:00|1042.28|1039.88|1042.39|1039.99|1042.39|1039.99|1042.28|1039.88|0
1730081710000|2024-10-28 02:15:10|1042.18|1039.78|1041.97|1039.57|1042.18|1039.78|1041.97|1039.57|0
1730081720000|2024-10-28 02:15:20|1042.07|1039.67|1042.18|1039.78|1042.18|1039.78|1042.07|1039.67|0
1730081740000|2024-10-28 02:15:40|1042.28|1039.88|1042.39|1039.99|1042.39|1039.99|1042.28|1039.88|0
1730081750000|2024-10-28 02:15:50|1042.28|1039.88|1042.18|1039.78|1042.28|1039.88|1042.18|1039.78|0
1730081760000|2024-10-28 02:16:00|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730081770000|2024-10-28 02:16:10|1042.18|1039.78|1042.18|1039.78|1042.28|1039.88|1042.18|1039.78|0
1730081780000|2024-10-28 02:16:20|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730081830000|2024-10-28 02:17:10|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|0
1730081840000|2024-10-28 02:17:20|1042.28|1039.88|1042.39|1039.99|1042.39|1039.99|1042.28|1039.88|0
1730081850000|2024-10-28 02:17:30|1042.6|1040.2|1042.39|1039.99|1042.6|1040.2|1042.39|1039.99|0
1730081880000|2024-10-28 02:18:00|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|0
1730081890000|2024-10-28 02:18:10|1041.97|1039.57|1042.28|1039.88|1042.28|1039.88|1041.97|1039.57|0
1730081900000|2024-10-28 02:18:20|1042.39|1039.99|1042.18|1039.78|1042.39|1039.99|1042.18|1039.78|0
1730081910000|2024-10-28 02:18:30|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|0
1730081920000|2024-10-28 02:18:40|1042.6|1040.2|1042.49|1040.09|1042.6|1040.2|1042.49|1040.09|0
1730081930000|2024-10-28 02:18:50|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.49|1040.09|0
1730081940000|2024-10-28 02:19:00|1042.49|1040.09|1042.39|1039.99|1042.49|1040.09|1042.39|1039.99|0
1730081950000|2024-10-28 02:19:10|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1730081960000|2024-10-28 02:19:20|1042.49|1040.09|1042.18|1039.78|1042.49|1040.09|1042.18|1039.78|0
1730081970000|2024-10-28 02:19:30|1041.97|1039.57|1042.18|1039.78|1042.18|1039.78|1041.97|1039.57|0
1730081980000|2024-10-28 02:19:40|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|0
1730082000000|2024-10-28 02:20:00|1042.18|1039.78|1042.07|1039.67|1042.18|1039.78|1041.97|1039.57|0
1730082010000|2024-10-28 02:20:10|1041.97|1039.57|1042.18|1039.78|1042.18|1039.78|1041.97|1039.57|0
1730082040000|2024-10-28 02:20:40|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|1041.97|1039.57|0
1730082070000|2024-10-28 02:21:10|1041.76|1039.36|1041.97|1039.57|1041.97|1039.57|1041.76|1039.36|0
1730082090000|2024-10-28 02:21:30|1041.76|1039.36|1041.76|1039.36|1041.76|1039.36|1041.76|1039.36|0
1730082120000|2024-10-28 02:22:00|1041.55|1039.15|1041.55|1039.15|1041.55|1039.15|1041.55|1039.15|0
1730082130000|2024-10-28 02:22:10|1041.34|1038.94|1041.34|1038.94|1041.34|1038.94|1041.34|1038.94|0
1730082140000|2024-10-28 02:22:20|1041.55|1039.15|1041.55|1039.15|1041.55|1039.15|1041.34|1038.94|0
1730082150000|2024-10-28 02:22:30|1041.44|1039.04|1041.34|1038.94|1041.44|1039.04|1041.34|1038.94|0
1730082160000|2024-10-28 02:22:40|1041.44|1039.04|1041.55|1039.15|1041.55|1039.15|1041.34|1038.94|0
1730082170000|2024-10-28 02:22:50|1041.76|1039.36|1041.76|1039.36|1041.76|1039.36|1041.76|1039.36|0
1730082240000|2024-10-28 02:24:00|1041.55|1039.15|1041.55|1039.15|1041.55|1039.15|1041.55|1039.15|0
1730082250000|2024-10-28 02:24:10|1041.76|1039.36|1041.55|1039.15|1041.76|1039.36|1041.55|1039.15|0
1730082260000|2024-10-28 02:24:20|1041.44|1039.04|1041.44|1039.04|1041.44|1039.04|1041.44|1039.04|0
1730082270000|2024-10-28 02:24:30|1041.34|1038.94|1041.55|1039.15|1041.55|1039.15|1041.34|1038.94|0
1730082280000|2024-10-28 02:24:40|1041.44|1039.04|1041.34|1038.94|1041.44|1039.04|1041.34|1038.94|0
1730082300000|2024-10-28 02:25:00|1041.55|1039.15|1041.13|1038.73|1041.55|1039.15|1041.13|1038.73|0
1730082310000|2024-10-28 02:25:10|1041.34|1038.94|1041.34|1038.94|1041.34|1038.94|1041.34|1038.94|0
1730082320000|2024-10-28 02:25:20|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1730082330000|2024-10-28 02:25:30|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1730082360000|2024-10-28 02:26:00|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1730082380000|2024-10-28 02:26:20|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1730082390000|2024-10-28 02:26:30|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1730082420000|2024-10-28 02:27:00|1041.34|1038.94|1041.34|1038.94|1041.34|1038.94|1041.13|1038.73|0
1730082430000|2024-10-28 02:27:10|1041.13|1038.73|1041.34|1038.94|1041.34|1038.94|1041.13|1038.73|0
1730082440000|2024-10-28 02:27:20|1041.23|1038.83|1041.34|1038.94|1041.34|1038.94|1041.23|1038.83|0
1730082450000|2024-10-28 02:27:30|1041.13|1038.73|1041.34|1038.94|1041.34|1038.94|1041.13|1038.73|0
1730082490000|2024-10-28 02:28:10|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1730082520000|2024-10-28 02:28:40|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1730082530000|2024-10-28 02:28:50|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1730082540000|2024-10-28 02:29:00|1040.92|1038.52|1040.71|1038.31|1040.92|1038.52|1040.71|1038.31|0
1730082550000|2024-10-28 02:29:10|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|0
1730082560000|2024-10-28 02:29:20|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1730082570000|2024-10-28 02:29:30|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1730082580000|2024-10-28 02:29:40|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1730082590000|2024-10-28 02:29:50|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|1040.5|1038.1|0
1730082600000|2024-10-28 02:30:00|1040.71|1038.31|1040.5|1038.1|1040.71|1038.31|1040.5|1038.1|0
1730082620000|2024-10-28 02:30:20|1040.6|1038.2|1040.6|1038.2|1040.6|1038.2|1040.5|1038.1|0
1730082630000|2024-10-28 02:30:30|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1730082640000|2024-10-28 02:30:40|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1730082650000|2024-10-28 02:30:50|1040.71|1038.31|1040.92|1038.52|1040.92|1038.52|1040.71|1038.31|0
1730082660000|2024-10-28 02:31:00|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1730082670000|2024-10-28 02:31:10|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1730082700000|2024-10-28 02:31:40|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1730082720000|2024-10-28 02:32:00|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1730082760000|2024-10-28 02:32:40|1041.02|1038.62|1041.02|1038.62|1041.02|1038.62|1041.02|1038.62|0
1730082770000|2024-10-28 02:32:50|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1730082780000|2024-10-28 02:33:00|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1730082790000|2024-10-28 02:33:10|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1730082820000|2024-10-28 02:33:40|1041.33|1038.93|1041.54|1039.14|1041.54|1039.14|1041.33|1038.93|0
1730082840000|2024-10-28 02:34:00|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|0
1730082870000|2024-10-28 02:34:30|1041.54|1039.14|1041.64|1039.24|1041.64|1039.24|1041.54|1039.14|0
1730082880000|2024-10-28 02:34:40|1041.54|1039.14|1041.75|1039.35|1041.75|1039.35|1041.54|1039.14|0
1730082890000|2024-10-28 02:34:50|1041.54|1039.14|1041.75|1039.35|1041.75|1039.35|1041.54|1039.14|0
1730082920000|2024-10-28 02:35:20|1041.96|1039.56|1041.96|1039.56|1041.96|1039.56|1041.96|1039.56|0
1730082930000|2024-10-28 02:35:30|1041.85|1039.45|1041.96|1039.56|1041.96|1039.56|1041.85|1039.45|0
1730082940000|2024-10-28 02:35:40|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|0
1730082950000|2024-10-28 02:35:50|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730082970000|2024-10-28 02:36:10|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|0
1730082990000|2024-10-28 02:36:30|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730083020000|2024-10-28 02:37:00|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|0
1730083040000|2024-10-28 02:37:20|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730083060000|2024-10-28 02:37:40|1042.48|1040.08|1042.38|1039.98|1042.48|1040.08|1042.38|1039.98|0
1730083070000|2024-10-28 02:37:50|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730083090000|2024-10-28 02:38:10|1042.8|1040.4|1043.01|1040.61|1043.01|1040.61|1042.8|1040.4|0
1730083100000|2024-10-28 02:38:20|1043.22|1040.82|1043.01|1040.61|1043.22|1040.82|1043.01|1040.61|0
1730083110000|2024-10-28 02:38:30|1043.11|1040.71|1043.22|1040.82|1043.22|1040.82|1043.11|1040.71|0
1730083130000|2024-10-28 02:38:50|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|0
1730083140000|2024-10-28 02:39:00|1043.22|1040.82|1043.11|1040.71|1043.22|1040.82|1043.01|1040.61|0
1730083150000|2024-10-28 02:39:10|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|0
1730083160000|2024-10-28 02:39:20|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|0
1730083170000|2024-10-28 02:39:30|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|0
1730083180000|2024-10-28 02:39:40|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730083200000|2024-10-28 02:40:00|1042.59|1040.19|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730083240000|2024-10-28 02:40:40|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730083250000|2024-10-28 02:40:50|1042.59|1040.19|1042.8|1040.4|1042.8|1040.4|1042.59|1040.19|0
1730083260000|2024-10-28 02:41:00|1042.59|1040.19|1042.38|1039.98|1042.59|1040.19|1042.38|1039.98|0
1730083270000|2024-10-28 02:41:10|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730083280000|2024-10-28 02:41:20|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|0
1730083290000|2024-10-28 02:41:30|1042.48|1040.08|1042.38|1039.98|1042.48|1040.08|1042.38|1039.98|0
1730083300000|2024-10-28 02:41:40|1042.48|1040.08|1042.38|1039.98|1042.48|1040.08|1042.38|1039.98|0
1730083320000|2024-10-28 02:42:00|1042.48|1040.08|1042.59|1040.19|1042.59|1040.19|1042.48|1040.08|0
1730083330000|2024-10-28 02:42:10|1042.48|1040.08|1042.38|1039.98|1042.48|1040.08|1042.38|1039.98|0
1730083350000|2024-10-28 02:42:30|1042.27|1039.87|1042.17|1039.77|1042.27|1039.87|1042.17|1039.77|0
1730083360000|2024-10-28 02:42:40|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730083380000|2024-10-28 02:43:00|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|0
1730083390000|2024-10-28 02:43:10|1042.17|1039.77|1042.38|1039.98|1042.38|1039.98|1042.17|1039.77|0
1730083410000|2024-10-28 02:43:30|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730083430000|2024-10-28 02:43:50|1042.8|1040.4|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730083440000|2024-10-28 02:44:00|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|0
1730083450000|2024-10-28 02:44:10|1042.48|1040.08|1042.38|1039.98|1042.48|1040.08|1042.38|1039.98|0
1730083460000|2024-10-28 02:44:20|1042.48|1040.08|1042.27|1039.87|1042.48|1040.08|1042.27|1039.87|0
1730083470000|2024-10-28 02:44:30|1042.17|1039.77|1042.38|1039.98|1042.38|1039.98|1042.17|1039.77|0
1730083480000|2024-10-28 02:44:40|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|0
1730083510000|2024-10-28 02:45:10|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730083560000|2024-10-28 02:46:00|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730083570000|2024-10-28 02:46:10|1042.59|1040.19|1042.69|1040.29|1042.69|1040.29|1042.59|1040.19|0
1730083580000|2024-10-28 02:46:20|1042.59|1040.19|1042.8|1040.4|1042.8|1040.4|1042.59|1040.19|0
1730083620000|2024-10-28 02:47:00|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730083630000|2024-10-28 02:47:10|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730083650000|2024-10-28 02:47:30|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1730083660000|2024-10-28 02:47:40|1042.8|1040.4|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730083700000|2024-10-28 02:48:20|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730083710000|2024-10-28 02:48:30|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730083720000|2024-10-28 02:48:40|1042.69|1040.29|1042.59|1040.19|1042.69|1040.29|1042.59|1040.19|0
1730083730000|2024-10-28 02:48:50|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730083760000|2024-10-28 02:49:20|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730083780000|2024-10-28 02:49:40|1042.8|1040.4|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730083790000|2024-10-28 02:49:50|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730083800000|2024-10-28 02:50:00|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730083810000|2024-10-28 02:50:10|1042.48|1040.08|1042.38|1039.98|1042.48|1040.08|1042.38|1039.98|0
1730083840000|2024-10-28 02:50:40|1042.17|1039.77|1042.38|1039.98|1042.38|1039.98|1042.17|1039.77|0
1730083850000|2024-10-28 02:50:50|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|0
1730083870000|2024-10-28 02:51:10|1041.96|1039.56|1042.17|1039.77|1042.17|1039.77|1041.96|1039.56|0
1730083880000|2024-10-28 02:51:20|1041.96|1039.56|1042.17|1039.77|1042.17|1039.77|1041.96|1039.56|0
1730083890000|2024-10-28 02:51:30|1042.27|1039.87|1042.38|1039.98|1042.38|1039.98|1042.17|1039.77|0
1730083910000|2024-10-28 02:51:50|1042.59|1040.19|1042.38|1039.98|1042.59|1040.19|1042.38|1039.98|0
1730083920000|2024-10-28 02:52:00|1042.48|1040.08|1042.38|1039.98|1042.48|1040.08|1042.38|1039.98|0
1730083940000|2024-10-28 02:52:20|1042.17|1039.77|1042.38|1039.98|1042.38|1039.98|1042.17|1039.77|0
1730083990000|2024-10-28 02:53:10|1042.27|1039.87|1042.38|1039.98|1042.38|1039.98|1042.27|1039.87|0
1730084000000|2024-10-28 02:53:20|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.17|1039.77|0
1730084010000|2024-10-28 02:53:30|1042.17|1039.77|1042.38|1039.98|1042.38|1039.98|1042.17|1039.77|0
1730084020000|2024-10-28 02:53:40|1042.27|1039.87|1042.38|1039.98|1042.38|1039.98|1042.17|1039.77|0
1730084040000|2024-10-28 02:54:00|1042.17|1039.77|1042.59|1040.19|1042.59|1040.19|1042.17|1039.77|0
1730084050000|2024-10-28 02:54:10|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730084100000|2024-10-28 02:55:00|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730084110000|2024-10-28 02:55:10|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|0
1730084120000|2024-10-28 02:55:20|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730084160000|2024-10-28 02:56:00|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730084200000|2024-10-28 02:56:40|1042.59|1040.19|1042.38|1039.98|1042.59|1040.19|1042.38|1039.98|0
1730084210000|2024-10-28 02:56:50|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730084240000|2024-10-28 02:57:20|1042.48|1040.08|1042.59|1040.19|1042.59|1040.19|1042.48|1040.08|0
1730084250000|2024-10-28 02:57:30|1042.48|1040.08|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730084280000|2024-10-28 02:58:00|1042.17|1039.77|1042.38|1039.98|1042.38|1039.98|1042.17|1039.77|0
1730084310000|2024-10-28 02:58:30|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730084340000|2024-10-28 02:59:00|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|0
1730084360000|2024-10-28 02:59:20|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730084380000|2024-10-28 02:59:40|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730084390000|2024-10-28 02:59:50|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|0
1730084430000|2024-10-28 03:00:30|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1730084440000|2024-10-28 03:00:40|1043|1040.6|1043.31|1040.91|1043.31|1040.91|1043|1040.6|0
1730084450000|2024-10-28 03:00:50|1043.42|1041.02|1043.42|1041.02|1043.42|1041.02|1043.42|1041.02|0
1730084460000|2024-10-28 03:01:00|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|0
1730084470000|2024-10-28 03:01:10|1043.1|1040.7|1043|1040.6|1043.1|1040.7|1043|1040.6|0
1730084490000|2024-10-28 03:01:30|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|0
1730084500000|2024-10-28 03:01:40|1042.9|1040.5|1043|1040.6|1043|1040.6|1042.9|1040.5|0
1730084510000|2024-10-28 03:01:50|1042.79|1040.39|1043|1040.6|1043|1040.6|1042.79|1040.39|0
1730084520000|2024-10-28 03:02:00|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|0
1730084560000|2024-10-28 03:02:40|1043|1040.6|1042.79|1040.39|1043|1040.6|1042.79|1040.39|0
1730084570000|2024-10-28 03:02:50|1043|1040.6|1043|1040.6|1043|1040.6|1043|1040.6|0
1730084580000|2024-10-28 03:03:00|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|0
1730084590000|2024-10-28 03:03:10|1043.42|1041.02|1043.42|1041.02|1043.42|1041.02|1043.42|1041.02|0
1730084600000|2024-10-28 03:03:20|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|0
1730084620000|2024-10-28 03:03:40|1043.42|1041.02|1043.42|1041.02|1043.42|1041.02|1043.42|1041.02|0
1730084650000|2024-10-28 03:04:10|1043.63|1041.23|1043.42|1041.02|1043.63|1041.23|1043.42|1041.02|0
1730084660000|2024-10-28 03:04:20|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|0
1730084670000|2024-10-28 03:04:30|1043.84|1041.44|1043.84|1041.44|1043.84|1041.44|1043.84|1041.44|0
1730084690000|2024-10-28 03:04:50|1043.63|1041.23|1043.21|1040.81|1043.63|1041.23|1043.21|1040.81|0
1730084700000|2024-10-28 03:05:00|1043.42|1041.02|1043.21|1040.81|1043.42|1041.02|1043.21|1040.81|0
1730084710000|2024-10-28 03:05:10|1043.42|1041.02|1043.42|1041.02|1043.42|1041.02|1043.42|1041.02|0
1730084720000|2024-10-28 03:05:20|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|0
1730084730000|2024-10-28 03:05:30|1043.31|1040.91|1043.21|1040.81|1043.31|1040.91|1043.21|1040.81|0
1730084750000|2024-10-28 03:05:50|1043|1040.6|1043|1040.6|1043|1040.6|1043|1040.6|0
1730084760000|2024-10-28 03:06:00|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1730084770000|2024-10-28 03:06:10|1041.95|1039.55|1042.16|1039.76|1042.16|1039.76|1041.95|1039.55|0
1730084780000|2024-10-28 03:06:20|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1730084790000|2024-10-28 03:06:30|1041.95|1039.55|1042.16|1039.76|1042.16|1039.76|1041.95|1039.55|0
1730084810000|2024-10-28 03:06:50|1042.06|1039.66|1042.16|1039.76|1042.16|1039.76|1041.95|1039.55|0
1730084820000|2024-10-28 03:07:00|1042.06|1039.66|1041.95|1039.55|1042.16|1039.76|1041.95|1039.55|0
1730084830000|2024-10-28 03:07:10|1042.06|1039.66|1042.16|1039.76|1042.16|1039.76|1042.06|1039.66|0
1730084840000|2024-10-28 03:07:20|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1730084880000|2024-10-28 03:08:00|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|0
1730084920000|2024-10-28 03:08:40|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1730084940000|2024-10-28 03:09:00|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|0
1730084970000|2024-10-28 03:09:30|1041.95|1039.55|1042.16|1039.76|1042.16|1039.76|1041.95|1039.55|0
1730084990000|2024-10-28 03:09:50|1042.05|1039.65|1041.74|1039.34|1042.05|1039.65|1041.74|1039.34|0
1730085020000|2024-10-28 03:10:20|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1730085030000|2024-10-28 03:10:30|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|0
1730085070000|2024-10-28 03:11:10|1041.84|1039.44|1041.74|1039.34|1041.84|1039.44|1041.74|1039.34|0
1730085130000|2024-10-28 03:12:10|1042.16|1039.76|1042.37|1039.97|1042.37|1039.97|1042.16|1039.76|0
1730085140000|2024-10-28 03:12:20|1042.16|1039.76|1042.26|1039.86|1042.37|1039.97|1042.16|1039.76|0
1730085150000|2024-10-28 03:12:30|1042.37|1039.97|1042.58|1040.18|1042.58|1040.18|1042.37|1039.97|0
1730085180000|2024-10-28 03:13:00|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1730085200000|2024-10-28 03:13:20|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1730085210000|2024-10-28 03:13:30|1042.47|1040.07|1042.58|1040.18|1042.58|1040.18|1042.47|1040.07|0
1730085240000|2024-10-28 03:14:00|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|0
1730085250000|2024-10-28 03:14:10|1041.95|1039.55|1042.16|1039.76|1042.16|1039.76|1041.95|1039.55|0
1730085290000|2024-10-28 03:14:50|1042.26|1039.86|1042.16|1039.76|1042.37|1039.97|1042.16|1039.76|0
1730085310000|2024-10-28 03:15:10|1041.95|1039.55|1041.84|1039.44|1041.95|1039.55|1041.84|1039.44|0
1730085320000|2024-10-28 03:15:20|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|0
1730085360000|2024-10-28 03:16:00|1042.16|1039.76|1042.37|1039.97|1042.37|1039.97|1042.16|1039.76|0
1730085370000|2024-10-28 03:16:10|1042.26|1039.86|1042.16|1039.76|1042.26|1039.86|1042.16|1039.76|0
1730085380000|2024-10-28 03:16:20|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1730085410000|2024-10-28 03:16:50|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|0
1730085420000|2024-10-28 03:17:00|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|0
1730085430000|2024-10-28 03:17:10|1041.95|1039.55|1041.74|1039.34|1041.95|1039.55|1041.74|1039.34|0
1730085450000|2024-10-28 03:17:30|1041.84|1039.44|1041.95|1039.55|1041.95|1039.55|1041.84|1039.44|0
1730085540000|2024-10-28 03:19:00|1041.74|1039.34|1041.63|1039.23|1041.74|1039.34|1041.63|1039.23|0
1730085550000|2024-10-28 03:19:10|1041.53|1039.13|1041.74|1039.34|1041.74|1039.34|1041.53|1039.13|0
1730085580000|2024-10-28 03:19:40|1041.84|1039.44|1041.74|1039.34|1041.95|1039.55|1041.74|1039.34|0
1730085590000|2024-10-28 03:19:50|1041.84|1039.44|1041.74|1039.34|1041.84|1039.44|1041.74|1039.34|0
1730085600000|2024-10-28 03:20:00|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1730085620000|2024-10-28 03:20:20|1041.63|1039.23|1041.63|1039.23|1041.63|1039.23|1041.63|1039.23|0
1730085630000|2024-10-28 03:20:30|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1730085660000|2024-10-28 03:21:00|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|0
1730085670000|2024-10-28 03:21:10|1041.53|1039.13|1041.63|1039.23|1041.63|1039.23|1041.53|1039.13|0
1730085680000|2024-10-28 03:21:20|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.53|1039.13|0
1730085700000|2024-10-28 03:21:40|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1730085710000|2024-10-28 03:21:50|1041.63|1039.23|1041.63|1039.23|1041.63|1039.23|1041.63|1039.23|0
1730085720000|2024-10-28 03:22:00|1041.53|1039.13|1041.74|1039.34|1041.74|1039.34|1041.53|1039.13|0
1730085780000|2024-10-28 03:23:00|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|0
1730085790000|2024-10-28 03:23:10|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|0
1730085810000|2024-10-28 03:23:30|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|0
1730085830000|2024-10-28 03:23:50|1041.74|1039.34|1041.95|1039.55|1041.95|1039.55|1041.74|1039.34|0
1730085850000|2024-10-28 03:24:10|1042.16|1039.76|1041.95|1039.55|1042.16|1039.76|1041.95|1039.55|0
1730085880000|2024-10-28 03:24:40|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|0
1730085960000|2024-10-28 03:26:00|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1730086000000|2024-10-28 03:26:40|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|1041.32|1038.92|0
1730086010000|2024-10-28 03:26:50|1041.42|1039.02|1041.53|1039.13|1041.53|1039.13|1041.42|1039.02|0
1730086020000|2024-10-28 03:27:00|1041.32|1038.92|1041.53|1039.13|1041.53|1039.13|1041.32|1038.92|0
1730086120000|2024-10-28 03:28:40|1041.63|1039.23|1041.53|1039.13|1041.63|1039.23|1041.53|1039.13|0
1730086130000|2024-10-28 03:28:50|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|1041.74|1039.34|0
1730086150000|2024-10-28 03:29:10|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1730086170000|2024-10-28 03:29:30|1041.63|1039.23|1041.74|1039.34|1041.74|1039.34|1041.63|1039.23|0
1730086190000|2024-10-28 03:29:50|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1730086200000|2024-10-28 03:30:00|1041.74|1039.34|1041.32|1038.92|1041.74|1039.34|1041.32|1038.92|0
1730086220000|2024-10-28 03:30:20|1041.11|1038.71|1041.32|1038.92|1041.32|1038.92|1041.11|1038.71|0
1730086230000|2024-10-28 03:30:30|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|0
1730086240000|2024-10-28 03:30:40|1041.32|1038.92|1041.11|1038.71|1041.32|1038.92|1041.11|1038.71|0
1730086260000|2024-10-28 03:31:00|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|0
1730086280000|2024-10-28 03:31:20|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|1041.11|1038.71|0
1730086290000|2024-10-28 03:31:30|1041.32|1038.92|1040.9|1038.5|1041.32|1038.92|1040.9|1038.5|0
1730086300000|2024-10-28 03:31:40|1040.69|1038.29|1040.69|1038.29|1040.69|1038.29|1040.69|1038.29|0
1730086310000|2024-10-28 03:31:50|1040.48|1038.08|1040.69|1038.29|1040.69|1038.29|1040.48|1038.08|0
1730086320000|2024-10-28 03:32:00|1040.48|1038.08|1040.48|1038.08|1040.48|1038.08|1040.48|1038.08|0
1730086340000|2024-10-28 03:32:20|1040.58|1038.18|1040.48|1038.08|1040.58|1038.18|1040.48|1038.08|0
1730086350000|2024-10-28 03:32:30|1040.69|1038.29|1040.9|1038.5|1040.9|1038.5|1040.69|1038.29|0
1730086360000|2024-10-28 03:32:40|1041.11|1038.71|1040.9|1038.5|1041.11|1038.71|1040.9|1038.5|0
1730086380000|2024-10-28 03:33:00|1040.79|1038.39|1040.69|1038.29|1040.79|1038.39|1040.69|1038.29|0
1730086400000|2024-10-28 03:33:20|1040.79|1038.39|1040.69|1038.29|1040.79|1038.39|1040.69|1038.29|0
1730086410000|2024-10-28 03:33:30|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|0
1730086420000|2024-10-28 03:33:40|1040.69|1038.29|1040.69|1038.29|1040.69|1038.29|1040.69|1038.29|0
1730086440000|2024-10-28 03:34:00|1040.48|1038.08|1040.48|1038.08|1040.48|1038.08|1040.48|1038.08|0
1730086450000|2024-10-28 03:34:10|1040.06|1037.66|1040.27|1037.87|1040.27|1037.87|1040.06|1037.66|0
1730086480000|2024-10-28 03:34:40|1040.48|1038.08|1040.48|1038.08|1040.48|1038.08|1040.48|1038.08|0
1730086490000|2024-10-28 03:34:50|1040.69|1038.29|1040.69|1038.29|1040.69|1038.29|1040.69|1038.29|0
1730086500000|2024-10-28 03:35:00|1040.48|1038.08|1040.48|1038.08|1040.48|1038.08|1040.48|1038.08|0
1730086510000|2024-10-28 03:35:10|1040.27|1037.87|1040.06|1037.66|1040.27|1037.87|1040.06|1037.66|0
1730086520000|2024-10-28 03:35:20|1039.85|1037.45|1039.95|1037.55|1039.95|1037.55|1039.85|1037.45|0
1730086530000|2024-10-28 03:35:30|1040.06|1037.66|1040.06|1037.66|1040.06|1037.66|1040.06|1037.66|0
1730086550000|2024-10-28 03:35:50|1040.27|1037.87|1040.06|1037.66|1040.27|1037.87|1040.06|1037.66|0
1730086570000|2024-10-28 03:36:10|1039.85|1037.45|1040.06|1037.66|1040.06|1037.66|1039.85|1037.45|0
1730086610000|2024-10-28 03:36:50|1040.27|1037.87|1040.06|1037.66|1040.27|1037.87|1040.06|1037.66|0
1730086630000|2024-10-28 03:37:10|1039.85|1037.45|1039.85|1037.45|1039.85|1037.45|1039.85|1037.45|0
1730086640000|2024-10-28 03:37:20|1040.06|1037.66|1039.85|1037.45|1040.06|1037.66|1039.85|1037.45|0
1730086650000|2024-10-28 03:37:30|1040.06|1037.66|1039.85|1037.45|1040.06|1037.66|1039.85|1037.45|0
1730086680000|2024-10-28 03:38:00|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|0
1730086690000|2024-10-28 03:38:10|1038.8|1036.4|1039.01|1036.61|1039.01|1036.61|1038.8|1036.4|0
1730086700000|2024-10-28 03:38:20|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|0
1730086710000|2024-10-28 03:38:30|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|0
1730086730000|2024-10-28 03:38:50|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|0
1730086750000|2024-10-28 03:39:10|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730086760000|2024-10-28 03:39:20|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|0
1730086780000|2024-10-28 03:39:40|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|0
1730086790000|2024-10-28 03:39:50|1038.8|1036.4|1038.59|1036.19|1038.8|1036.4|1038.59|1036.19|0
1730086820000|2024-10-28 03:40:20|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|0
1730086830000|2024-10-28 03:40:30|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730086840000|2024-10-28 03:40:40|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1730086850000|2024-10-28 03:40:50|1038.18|1035.78|1037.97|1035.57|1038.18|1035.78|1037.97|1035.57|0
1730086860000|2024-10-28 03:41:00|1037.86|1035.46|1037.86|1035.46|1037.97|1035.57|1037.76|1035.36|0
1730086870000|2024-10-28 03:41:10|1037.97|1035.57|1038.38|1035.98|1038.38|1035.98|1037.97|1035.57|0
1730086880000|2024-10-28 03:41:20|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730086900000|2024-10-28 03:41:40|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1730086910000|2024-10-28 03:41:50|1038.9|1036.5|1038.8|1036.4|1038.9|1036.5|1038.69|1036.29|0
1730086930000|2024-10-28 03:42:10|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730086980000|2024-10-28 03:43:00|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|0
1730087010000|2024-10-28 03:43:30|1038.69|1036.29|1038.8|1036.4|1038.8|1036.4|1038.59|1036.19|0
1730087020000|2024-10-28 03:43:40|1038.59|1036.19|1038.17|1035.77|1038.59|1036.19|1038.17|1035.77|0
1730087030000|2024-10-28 03:43:50|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1730087040000|2024-10-28 03:44:00|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730087050000|2024-10-28 03:44:10|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1730087060000|2024-10-28 03:44:20|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730087070000|2024-10-28 03:44:30|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|0
1730087080000|2024-10-28 03:44:40|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730087100000|2024-10-28 03:45:00|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1730087110000|2024-10-28 03:45:10|1038.38|1035.98|1038.59|1036.19|1038.59|1036.19|1038.38|1035.98|0
1730087130000|2024-10-28 03:45:30|1038.38|1035.98|1038.48|1036.08|1038.48|1036.08|1038.38|1035.98|0
1730087140000|2024-10-28 03:45:40|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730087160000|2024-10-28 03:46:00|1038.69|1036.29|1038.8|1036.4|1038.8|1036.4|1038.69|1036.29|0
1730087170000|2024-10-28 03:46:10|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730087220000|2024-10-28 03:47:00|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|0
1730087270000|2024-10-28 03:47:50|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730087280000|2024-10-28 03:48:00|1038.38|1035.98|1038.59|1036.19|1038.59|1036.19|1038.38|1035.98|0
1730087290000|2024-10-28 03:48:10|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1730087310000|2024-10-28 03:48:30|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|0
1730087320000|2024-10-28 03:48:40|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.27|1035.87|0
1730087340000|2024-10-28 03:49:00|1038.27|1035.87|1038.38|1035.98|1038.38|1035.98|1038.27|1035.87|0
1730087360000|2024-10-28 03:49:20|1038.17|1035.77|1037.75|1035.35|1038.17|1035.77|1037.75|1035.35|0
1730087370000|2024-10-28 03:49:30|1037.65|1035.25|1037.96|1035.56|1037.96|1035.56|1037.55|1035.15|0
1730087390000|2024-10-28 03:49:50|1038.06|1035.66|1038.17|1035.77|1038.17|1035.77|1038.06|1035.66|0
1730087400000|2024-10-28 03:50:00|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1730087420000|2024-10-28 03:50:20|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|0
1730087430000|2024-10-28 03:50:30|1038.27|1035.87|1038.38|1035.98|1038.38|1035.98|1038.27|1035.87|0
1730087450000|2024-10-28 03:50:50|1038.59|1036.19|1038.38|1035.98|1038.59|1036.19|1038.38|1035.98|0
1730087480000|2024-10-28 03:51:20|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|1038.59|1036.19|0
1730087540000|2024-10-28 03:52:20|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|0
1730087580000|2024-10-28 03:53:00|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|0
1730087590000|2024-10-28 03:53:10|1038.9|1036.5|1038.8|1036.4|1038.9|1036.5|1038.8|1036.4|0
1730087650000|2024-10-28 03:54:10|1038.9|1036.5|1038.8|1036.4|1038.9|1036.5|1038.8|1036.4|0
1730087700000|2024-10-28 03:55:00|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|1038.8|1036.4|0
1730087720000|2024-10-28 03:55:20|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|0
1730087730000|2024-10-28 03:55:30|1039.43|1037.03|1039.64|1037.24|1039.64|1037.24|1039.43|1037.03|0
1730087750000|2024-10-28 03:55:50|1040.06|1037.66|1040.27|1037.87|1040.27|1037.87|1040.06|1037.66|0
1730087760000|2024-10-28 03:56:00|1040.06|1037.66|1039.95|1037.55|1040.06|1037.66|1039.95|1037.55|0
1730087770000|2024-10-28 03:56:10|1039.85|1037.45|1039.74|1037.34|1039.85|1037.45|1039.64|1037.24|0
1730087780000|2024-10-28 03:56:20|1039.85|1037.45|1039.64|1037.24|1039.85|1037.45|1039.64|1037.24|0
1730087830000|2024-10-28 03:57:10|1039.85|1037.45|1039.85|1037.45|1039.85|1037.45|1039.85|1037.45|0
1730087840000|2024-10-28 03:57:20|1039.64|1037.24|1039.64|1037.24|1039.64|1037.24|1039.64|1037.24|0
1730087850000|2024-10-28 03:57:30|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|0
1730087870000|2024-10-28 03:57:50|1039.64|1037.24|1039.64|1037.24|1039.64|1037.24|1039.64|1037.24|0
1730087900000|2024-10-28 03:58:20|1039.43|1037.03|1039.32|1036.92|1039.43|1037.03|1039.32|1036.92|0
1730087910000|2024-10-28 03:58:30|1039.22|1036.82|1039.43|1037.03|1039.43|1037.03|1039.22|1036.82|0
1730087920000|2024-10-28 03:58:40|1039.64|1037.24|1039.64|1037.24|1039.64|1037.24|1039.64|1037.24|0
1730087940000|2024-10-28 03:59:00|1039.74|1037.34|1039.64|1037.24|1039.74|1037.34|1039.64|1037.24|0
1730087970000|2024-10-28 03:59:30|1039.43|1037.03|1039.64|1037.24|1039.64|1037.24|1039.43|1037.03|0
1730087980000|2024-10-28 03:59:40|1039.43|1037.03|1039.64|1037.24|1039.64|1037.24|1039.43|1037.03|0
1730087990000|2024-10-28 03:59:50|1039.53|1037.13|1039.43|1037.03|1039.53|1037.13|1039.43|1037.03|0
1730088000000|2024-10-28 04:00:00|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|0
1730088010000|2024-10-28 04:00:10|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|0
1730088020000|2024-10-28 04:00:20|1039.22|1036.82|1039.01|1036.61|1039.22|1036.82|1039.01|1036.61|0
1730088030000|2024-10-28 04:00:30|1039.11|1036.71|1039.22|1036.82|1039.22|1036.82|1039.11|1036.71|0
1730088040000|2024-10-28 04:00:40|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|0
1730088050000|2024-10-28 04:00:50|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|0
1730088060000|2024-10-28 04:01:00|1039.11|1036.71|1039.01|1036.61|1039.22|1036.82|1039.01|1036.61|0
1730088120000|2024-10-28 04:02:00|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|1038.8|1036.4|0
1730088130000|2024-10-28 04:02:10|1039.01|1036.61|1039.22|1036.82|1039.22|1036.82|1038.8|1036.4|0
1730088140000|2024-10-28 04:02:20|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|0
1730088150000|2024-10-28 04:02:30|1039.22|1036.82|1039.22|1036.82|1039.43|1037.03|1039.22|1036.82|0
1730088190000|2024-10-28 04:03:10|1039.32|1036.92|1039.43|1037.03|1039.43|1037.03|1039.32|1036.92|0
1730088200000|2024-10-28 04:03:20|1039.64|1037.24|1039.64|1037.24|1039.64|1037.24|1039.64|1037.24|0
1730088220000|2024-10-28 04:03:40|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|0
1730088240000|2024-10-28 04:04:00|1039.64|1037.24|1039.84|1037.44|1039.84|1037.44|1039.64|1037.24|0
1730088260000|2024-10-28 04:04:20|1040.05|1037.65|1039.84|1037.44|1040.05|1037.65|1039.84|1037.44|0
1730088270000|2024-10-28 04:04:30|1039.95|1037.55|1039.84|1037.44|1039.95|1037.55|1039.84|1037.44|0
1730088280000|2024-10-28 04:04:40|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|0
1730088290000|2024-10-28 04:04:50|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730088320000|2024-10-28 04:05:20|1039.94|1037.54|1039.84|1037.44|1039.94|1037.54|1039.84|1037.44|0
1730088340000|2024-10-28 04:05:40|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730088350000|2024-10-28 04:05:50|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|0
1730088380000|2024-10-28 04:06:20|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|0
1730088390000|2024-10-28 04:06:30|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|0
1730088400000|2024-10-28 04:06:40|1039.74|1037.34|1039.84|1037.44|1039.84|1037.44|1039.74|1037.34|0
1730088410000|2024-10-28 04:06:50|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730088430000|2024-10-28 04:07:10|1039.94|1037.54|1040.05|1037.65|1040.05|1037.65|1039.94|1037.54|0
1730088440000|2024-10-28 04:07:20|1039.94|1037.54|1040.05|1037.65|1040.05|1037.65|1039.94|1037.54|0
1730088460000|2024-10-28 04:07:40|1040.26|1037.86|1040.47|1038.07|1040.47|1038.07|1040.26|1037.86|0
1730088470000|2024-10-28 04:07:50|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1730088480000|2024-10-28 04:08:00|1040.89|1038.49|1040.99|1038.59|1040.99|1038.59|1040.89|1038.49|0
1730088490000|2024-10-28 04:08:10|1040.89|1038.49|1040.47|1038.07|1040.89|1038.49|1040.47|1038.07|0
1730088510000|2024-10-28 04:08:30|1040.68|1038.28|1040.57|1038.17|1040.68|1038.28|1040.57|1038.17|0
1730088520000|2024-10-28 04:08:40|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1730088550000|2024-10-28 04:09:10|1040.89|1038.49|1040.89|1038.49|1040.89|1038.49|1040.89|1038.49|0
1730088560000|2024-10-28 04:09:20|1040.78|1038.38|1040.89|1038.49|1040.89|1038.49|1040.78|1038.38|0
1730088580000|2024-10-28 04:09:40|1040.78|1038.38|1040.89|1038.49|1040.89|1038.49|1040.68|1038.28|0
1730088590000|2024-10-28 04:09:50|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1730088600000|2024-10-28 04:10:00|1040.78|1038.38|1040.89|1038.49|1040.89|1038.49|1040.78|1038.38|0
1730088610000|2024-10-28 04:10:10|1041.1|1038.7|1040.89|1038.49|1041.1|1038.7|1040.89|1038.49|0
1730088620000|2024-10-28 04:10:20|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1730088630000|2024-10-28 04:10:30|1040.47|1038.07|1040.47|1038.07|1040.47|1038.07|1040.47|1038.07|0
1730088670000|2024-10-28 04:11:10|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|0
1730088690000|2024-10-28 04:11:30|1040.36|1037.96|1040.47|1038.07|1040.47|1038.07|1040.36|1037.96|0
1730088730000|2024-10-28 04:12:10|1040.68|1038.28|1040.47|1038.07|1040.68|1038.28|1040.47|1038.07|0
1730088760000|2024-10-28 04:12:40|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1730088800000|2024-10-28 04:13:20|1040.47|1038.07|1040.47|1038.07|1040.47|1038.07|1040.47|1038.07|0
1730088810000|2024-10-28 04:13:30|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1730088870000|2024-10-28 04:14:30|1040.89|1038.49|1040.89|1038.49|1040.89|1038.49|1040.89|1038.49|0
1730088890000|2024-10-28 04:14:50|1040.78|1038.38|1040.89|1038.49|1040.89|1038.49|1040.78|1038.38|0
1730088920000|2024-10-28 04:15:20|1040.68|1038.28|1040.89|1038.49|1040.89|1038.49|1040.68|1038.28|0
1730088930000|2024-10-28 04:15:30|1040.68|1038.28|1040.89|1038.49|1040.89|1038.49|1040.68|1038.28|0
1730088940000|2024-10-28 04:15:40|1040.99|1038.59|1040.99|1038.59|1040.99|1038.59|1040.99|1038.59|0
1730088950000|2024-10-28 04:15:50|1041.1|1038.7|1040.89|1038.49|1041.1|1038.7|1040.89|1038.49|0
1730088960000|2024-10-28 04:16:00|1040.68|1038.28|1040.68|1038.28|1040.89|1038.49|1040.68|1038.28|0
1730088970000|2024-10-28 04:16:10|1040.89|1038.49|1040.68|1038.28|1040.89|1038.49|1040.68|1038.28|0
1730089050000|2024-10-28 04:17:30|1040.47|1038.07|1040.47|1038.07|1040.68|1038.28|1040.47|1038.07|0
1730089060000|2024-10-28 04:17:40|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1730089090000|2024-10-28 04:18:10|1040.89|1038.49|1040.68|1038.28|1040.89|1038.49|1040.68|1038.28|0
1730089120000|2024-10-28 04:18:40|1040.78|1038.38|1040.89|1038.49|1040.89|1038.49|1040.78|1038.38|0
1730089140000|2024-10-28 04:19:00|1040.68|1038.28|1040.89|1038.49|1040.89|1038.49|1040.68|1038.28|0
1730089150000|2024-10-28 04:19:10|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1730089170000|2024-10-28 04:19:30|1040.89|1038.49|1040.89|1038.49|1040.89|1038.49|1040.89|1038.49|0
1730089210000|2024-10-28 04:20:10|1041.1|1038.7|1040.89|1038.49|1041.1|1038.7|1040.89|1038.49|0
1730089230000|2024-10-28 04:20:30|1040.99|1038.59|1041.1|1038.7|1041.1|1038.7|1040.99|1038.59|0
1730089260000|2024-10-28 04:21:00|1041.31|1038.91|1041.1|1038.7|1041.31|1038.91|1041.1|1038.7|0
1730089280000|2024-10-28 04:21:20|1041.31|1038.91|1041.41|1039.01|1041.41|1039.01|1041.31|1038.91|0
1730089290000|2024-10-28 04:21:30|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|0
1730089300000|2024-10-28 04:21:40|1041.31|1038.91|1041.31|1038.91|1041.31|1038.91|1041.31|1038.91|0
1730089320000|2024-10-28 04:22:00|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|0
1730089340000|2024-10-28 04:22:20|1041.62|1039.22|1041.73|1039.33|1041.73|1039.33|1041.62|1039.22|0
1730089350000|2024-10-28 04:22:30|1041.94|1039.54|1042.04|1039.64|1042.04|1039.64|1041.94|1039.54|0
1730089360000|2024-10-28 04:22:40|1042.14|1039.74|1042.14|1039.74|1042.14|1039.74|1041.94|1039.54|0
1730089370000|2024-10-28 04:22:50|1041.94|1039.54|1042.04|1039.64|1042.04|1039.64|1041.94|1039.54|0
1730089380000|2024-10-28 04:23:00|1042.14|1039.74|1042.35|1039.95|1042.35|1039.95|1042.14|1039.74|0
1730089400000|2024-10-28 04:23:20|1042.14|1039.74|1042.14|1039.74|1042.14|1039.74|1042.14|1039.74|0
1730089410000|2024-10-28 04:23:30|1042.25|1039.85|1042.14|1039.74|1042.25|1039.85|1042.14|1039.74|0
1730089420000|2024-10-28 04:23:40|1042.35|1039.95|1042.56|1040.16|1042.56|1040.16|1042.35|1039.95|0
1730089430000|2024-10-28 04:23:50|1042.66|1040.26|1042.56|1040.16|1042.66|1040.26|1042.56|1040.16|0
1730089440000|2024-10-28 04:24:00|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1730089450000|2024-10-28 04:24:10|1042.45|1040.05|1042.45|1040.05|1042.45|1040.05|1042.45|1040.05|0
1730089460000|2024-10-28 04:24:20|1042.14|1039.74|1042.35|1039.95|1042.35|1039.95|1042.14|1039.74|0
1730089470000|2024-10-28 04:24:30|1042.14|1039.74|1042.14|1039.74|1042.14|1039.74|1042.14|1039.74|0
1730089480000|2024-10-28 04:24:40|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|0
1730089510000|2024-10-28 04:25:10|1041.52|1039.12|1040.89|1038.49|1041.52|1039.12|1040.89|1038.49|0
1730089520000|2024-10-28 04:25:20|1040.68|1038.28|1040.57|1038.17|1040.68|1038.28|1040.57|1038.17|0
1730089530000|2024-10-28 04:25:30|1040.47|1038.07|1040.89|1038.49|1040.89|1038.49|1040.47|1038.07|0
1730089540000|2024-10-28 04:25:40|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1730089560000|2024-10-28 04:26:00|1040.47|1038.07|1040.47|1038.07|1040.47|1038.07|1040.47|1038.07|0
1730089570000|2024-10-28 04:26:10|1040.26|1037.86|1040.05|1037.65|1040.26|1037.86|1040.05|1037.65|0
1730089590000|2024-10-28 04:26:30|1039.63|1037.23|1039.63|1037.23|1039.63|1037.23|1039.63|1037.23|0
1730089600000|2024-10-28 04:26:40|1039.84|1037.44|1040.05|1037.65|1040.05|1037.65|1039.84|1037.44|0
1730089630000|2024-10-28 04:27:10|1039.94|1037.54|1039.84|1037.44|1039.94|1037.54|1039.84|1037.44|0
1730089660000|2024-10-28 04:27:40|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730089720000|2024-10-28 04:28:40|1040.15|1037.75|1040.15|1037.75|1040.15|1037.75|1040.15|1037.75|0
1730089730000|2024-10-28 04:28:50|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730089740000|2024-10-28 04:29:00|1039.84|1037.44|1039.84|1037.44|1040.05|1037.65|1039.84|1037.44|0
1730089750000|2024-10-28 04:29:10|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730089760000|2024-10-28 04:29:20|1040.15|1037.75|1040.15|1037.75|1040.15|1037.75|1040.15|1037.75|0
1730089770000|2024-10-28 04:29:30|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730089780000|2024-10-28 04:29:40|1039.94|1037.54|1039.94|1037.54|1039.94|1037.54|1039.84|1037.44|0
1730089790000|2024-10-28 04:29:50|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730089810000|2024-10-28 04:30:10|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|0
1730089820000|2024-10-28 04:30:20|1040.05|1037.65|1039.84|1037.44|1040.05|1037.65|1039.84|1037.44|0
1730089840000|2024-10-28 04:30:40|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730089850000|2024-10-28 04:30:50|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|0
1730089860000|2024-10-28 04:31:00|1039.84|1037.44|1039.84|1037.44|1039.94|1037.54|1039.84|1037.44|0
1730089870000|2024-10-28 04:31:10|1039.94|1037.54|1039.84|1037.44|1039.94|1037.54|1039.84|1037.44|0
1730089880000|2024-10-28 04:31:20|1039.94|1037.54|1039.84|1037.44|1039.94|1037.54|1039.84|1037.44|0
1730089890000|2024-10-28 04:31:30|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730089900000|2024-10-28 04:31:40|1039.94|1037.54|1040.05|1037.65|1040.05|1037.65|1039.94|1037.54|0
1730089920000|2024-10-28 04:32:00|1039.94|1037.54|1039.84|1037.44|1039.94|1037.54|1039.84|1037.44|0
1730089930000|2024-10-28 04:32:10|1039.94|1037.54|1040.05|1037.65|1040.05|1037.65|1039.94|1037.54|0
1730089940000|2024-10-28 04:32:20|1039.94|1037.54|1039.94|1037.54|1039.94|1037.54|1039.94|1037.54|0
1730089950000|2024-10-28 04:32:30|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730089960000|2024-10-28 04:32:40|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|0
1730090020000|2024-10-28 04:33:40|1040.05|1037.65|1040.05|1037.65|1040.15|1037.75|1040.05|1037.65|0
1730090030000|2024-10-28 04:33:50|1040.26|1037.86|1040.05|1037.65|1040.26|1037.86|1040.05|1037.65|0
1730090040000|2024-10-28 04:34:00|1040.26|1037.86|1040.05|1037.65|1040.26|1037.86|1040.05|1037.65|0
1730090130000|2024-10-28 04:35:30|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|0
1730090140000|2024-10-28 04:35:40|1040.15|1037.75|1040.26|1037.86|1040.26|1037.86|1040.15|1037.75|0
1730090150000|2024-10-28 04:35:50|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730090170000|2024-10-28 04:36:10|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|0
1730090180000|2024-10-28 04:36:20|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730090210000|2024-10-28 04:36:50|1040.15|1037.75|1040.15|1037.75|1040.15|1037.75|1040.15|1037.75|0
1730090220000|2024-10-28 04:37:00|1040.05|1037.65|1040.26|1037.86|1040.26|1037.86|1040.05|1037.65|0
1730090230000|2024-10-28 04:37:10|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1730090240000|2024-10-28 04:37:20|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|1040.26|1037.86|0
1730090260000|2024-10-28 04:37:40|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|0
1730090270000|2024-10-28 04:37:50|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|0
1730090280000|2024-10-28 04:38:00|1040.46|1038.06|1040.56|1038.16|1040.56|1038.16|1040.46|1038.06|0
1730090290000|2024-10-28 04:38:10|1040.67|1038.27|1040.67|1038.27|1040.67|1038.27|1040.67|1038.27|0
1730090300000|2024-10-28 04:38:20|1040.56|1038.16|1040.67|1038.27|1040.67|1038.27|1040.56|1038.16|0
1730090310000|2024-10-28 04:38:30|1040.56|1038.16|1040.67|1038.27|1040.67|1038.27|1040.56|1038.16|0
1730090400000|2024-10-28 04:40:00|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|0
1730090410000|2024-10-28 04:40:10|1040.77|1038.37|1040.67|1038.27|1040.77|1038.37|1040.67|1038.27|0
1730090420000|2024-10-28 04:40:20|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|1040.67|1038.27|0
1730090430000|2024-10-28 04:40:30|1040.67|1038.27|1040.77|1038.37|1040.77|1038.37|1040.67|1038.27|0
1730090440000|2024-10-28 04:40:40|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|0
1730090450000|2024-10-28 04:40:50|1040.98|1038.58|1040.88|1038.48|1040.98|1038.58|1040.88|1038.48|0
1730090490000|2024-10-28 04:41:30|1041.09|1038.69|1041.09|1038.69|1041.09|1038.69|1040.88|1038.48|0
1730090500000|2024-10-28 04:41:40|1040.88|1038.48|1041.09|1038.69|1041.09|1038.69|1040.88|1038.48|0
1730090510000|2024-10-28 04:41:50|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|0
1730090550000|2024-10-28 04:42:30|1040.67|1038.27|1040.67|1038.27|1040.67|1038.27|1040.67|1038.27|0
1730090580000|2024-10-28 04:43:00|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|1040.88|1038.48|0
1730090590000|2024-10-28 04:43:10|1041.09|1038.69|1041.09|1038.69|1041.3|1038.9|1041.09|1038.69|0
1730090600000|2024-10-28 04:43:20|1041.3|1038.9|1041.72|1039.32|1041.72|1039.32|1041.3|1038.9|0
1730090610000|2024-10-28 04:43:30|1041.93|1039.53|1041.93|1039.53|1041.93|1039.53|1041.72|1039.32|0
1730090620000|2024-10-28 04:43:40|1042.14|1039.74|1042.14|1039.74|1042.14|1039.74|1042.14|1039.74|0
1730090640000|2024-10-28 04:44:00|1041.93|1039.53|1041.93|1039.53|1041.93|1039.53|1041.93|1039.53|0
1730090650000|2024-10-28 04:44:10|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1730090660000|2024-10-28 04:44:20|1041.72|1039.32|1041.93|1039.53|1041.93|1039.53|1041.72|1039.32|0
1730090700000|2024-10-28 04:45:00|1042.14|1039.74|1042.14|1039.74|1042.14|1039.74|1042.14|1039.74|0
1730090710000|2024-10-28 04:45:10|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|1042.56|1040.16|0
1730090720000|2024-10-28 04:45:20|1042.77|1040.37|1042.98|1040.58|1042.98|1040.58|1042.77|1040.37|0
1730090730000|2024-10-28 04:45:30|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1730090740000|2024-10-28 04:45:40|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1730090750000|2024-10-28 04:45:50|1043.19|1040.79|1043.19|1040.79|1043.19|1040.79|1043.19|1040.79|0
1730090760000|2024-10-28 04:46:00|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1730090770000|2024-10-28 04:46:10|1043.08|1040.68|1043.19|1040.79|1043.19|1040.79|1043.08|1040.68|0
1730090780000|2024-10-28 04:46:20|1043.08|1040.68|1043.08|1040.68|1043.08|1040.68|1043.08|1040.68|0
1730090790000|2024-10-28 04:46:30|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1730090800000|2024-10-28 04:46:40|1043.19|1040.79|1043.4|1041|1043.4|1041|1043.19|1040.79|0
1730090810000|2024-10-28 04:46:50|1043.61|1041.21|1043.08|1040.68|1043.61|1041.21|1043.08|1040.68|0
1730090820000|2024-10-28 04:47:00|1043.19|1040.79|1043.4|1041|1043.4|1041|1043.19|1040.79|0
1730090830000|2024-10-28 04:47:10|1043.5|1041.1|1043.61|1041.21|1043.61|1041.21|1043.5|1041.1|0
1730090840000|2024-10-28 04:47:20|1043.4|1041|1043.4|1041|1043.4|1041|1043.4|1041|0
1730090850000|2024-10-28 04:47:30|1043.61|1041.21|1043.61|1041.21|1043.61|1041.21|1043.61|1041.21|0
1730090870000|2024-10-28 04:47:50|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|0
1730090920000|2024-10-28 04:48:40|1043.71|1041.31|1043.61|1041.21|1043.71|1041.31|1043.61|1041.21|0
1730090930000|2024-10-28 04:48:50|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|0
1730090940000|2024-10-28 04:49:00|1044.03|1041.63|1044.02|1041.62|1044.03|1041.63|1044.02|1041.62|0
1730090950000|2024-10-28 04:49:10|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|0
1730090960000|2024-10-28 04:49:20|1044.02|1041.62|1044.02|1041.62|1044.02|1041.62|1044.02|1041.62|0
1730090970000|2024-10-28 04:49:30|1044.23|1041.83|1044.02|1041.62|1044.23|1041.83|1044.02|1041.62|0
1730090990000|2024-10-28 04:49:50|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|0
1730091000000|2024-10-28 04:50:00|1044.02|1041.62|1044.23|1041.83|1044.23|1041.83|1044.02|1041.62|0
1730091020000|2024-10-28 04:50:20|1044.13|1041.73|1044.02|1041.62|1044.23|1041.83|1044.02|1041.62|0
1730091030000|2024-10-28 04:50:30|1043.81|1041.41|1044.02|1041.62|1044.02|1041.62|1043.81|1041.41|0
1730091050000|2024-10-28 04:50:50|1044.23|1041.83|1044.65|1042.25|1044.65|1042.25|1044.23|1041.83|0
1730091060000|2024-10-28 04:51:00|1044.44|1042.04|1044.44|1042.04|1044.65|1042.25|1044.44|1042.04|0
1730091070000|2024-10-28 04:51:10|1044.23|1041.83|1044.13|1041.73|1044.23|1041.83|1044.13|1041.73|0
1730091080000|2024-10-28 04:51:20|1044.02|1041.62|1044.02|1041.62|1044.23|1041.83|1044.02|1041.62|0
1730091100000|2024-10-28 04:51:40|1044.23|1041.83|1044.33|1041.93|1044.33|1041.93|1044.23|1041.83|0
1730091110000|2024-10-28 04:51:50|1044.44|1042.04|1044.23|1041.83|1044.44|1042.04|1044.23|1041.83|0
1730091130000|2024-10-28 04:52:10|1044.02|1041.62|1044.02|1041.62|1044.02|1041.62|1044.02|1041.62|0
1730091140000|2024-10-28 04:52:20|1044.23|1041.83|1044.12|1041.72|1044.23|1041.83|1044.02|1041.62|0
1730091150000|2024-10-28 04:52:30|1044.23|1041.83|1044.02|1041.62|1044.23|1041.83|1044.02|1041.62|0
1730091160000|2024-10-28 04:52:40|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1730091190000|2024-10-28 04:53:10|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|0
1730091200000|2024-10-28 04:53:20|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1730091210000|2024-10-28 04:53:30|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|0
1730091220000|2024-10-28 04:53:40|1044.86|1042.46|1044.65|1042.25|1044.86|1042.46|1044.65|1042.25|0
1730091230000|2024-10-28 04:53:50|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1730091240000|2024-10-28 04:54:00|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1730091250000|2024-10-28 04:54:10|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|0
1730091260000|2024-10-28 04:54:20|1044.23|1041.83|1044.23|1041.83|1044.33|1041.93|1044.23|1041.83|0
1730091270000|2024-10-28 04:54:30|1044.33|1041.93|1044.44|1042.04|1044.44|1042.04|1044.23|1041.83|0
1730091290000|2024-10-28 04:54:50|1044.23|1041.83|1044.23|1041.83|1044.44|1042.04|1044.23|1041.83|0
1730091300000|2024-10-28 04:55:00|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1730091310000|2024-10-28 04:55:10|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|0
1730091320000|2024-10-28 04:55:20|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1730091360000|2024-10-28 04:56:00|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1730091370000|2024-10-28 04:56:10|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1730091390000|2024-10-28 04:56:30|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|0
1730091410000|2024-10-28 04:56:50|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1730091430000|2024-10-28 04:57:10|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1730091440000|2024-10-28 04:57:20|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1730091450000|2024-10-28 04:57:30|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1730091470000|2024-10-28 04:57:50|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1730091480000|2024-10-28 04:58:00|1045.28|1042.88|1045.28|1042.88|1045.28|1042.88|1045.07|1042.67|0
1730091490000|2024-10-28 04:58:10|1045.17|1042.77|1045.28|1042.88|1045.28|1042.88|1045.17|1042.77|0
1730091500000|2024-10-28 04:58:20|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1730091540000|2024-10-28 04:59:00|1045.17|1042.77|1045.07|1042.67|1045.28|1042.88|1045.07|1042.67|0
1730091560000|2024-10-28 04:59:20|1045.28|1042.88|1045.07|1042.67|1045.28|1042.88|1045.07|1042.67|0
1730091590000|2024-10-28 04:59:50|1045.28|1042.88|1045.07|1042.67|1045.28|1042.88|1045.07|1042.67|0
1730091600000|2024-10-28 05:00:00|1045.28|1042.88|1045.07|1042.67|1045.28|1042.88|1045.07|1042.67|0
1730091620000|2024-10-28 05:00:20|1045.17|1042.77|1045.28|1042.88|1045.28|1042.88|1045.07|1042.67|0
1730091630000|2024-10-28 05:00:30|1045.07|1042.67|1045.28|1042.88|1045.28|1042.88|1045.07|1042.67|0
1730091640000|2024-10-28 05:00:40|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1730091650000|2024-10-28 05:00:50|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1730091670000|2024-10-28 05:01:10|1045.07|1042.67|1045.07|1042.67|1045.28|1042.88|1045.07|1042.67|0
1730091680000|2024-10-28 05:01:20|1045.17|1042.77|1045.07|1042.67|1045.17|1042.77|1045.07|1042.67|0
1730091690000|2024-10-28 05:01:30|1044.86|1042.46|1044.86|1042.46|1044.96|1042.56|1044.86|1042.46|0
1730091700000|2024-10-28 05:01:40|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|0
1730091710000|2024-10-28 05:01:50|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|1044.44|1042.04|0
1730091750000|2024-10-28 05:02:30|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1730091760000|2024-10-28 05:02:40|1044.54|1042.14|1044.86|1042.46|1044.86|1042.46|1044.44|1042.04|0
1730091770000|2024-10-28 05:02:50|1044.65|1042.25|1044.86|1042.46|1044.86|1042.46|1044.65|1042.25|0
1730091810000|2024-10-28 05:03:30|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|0
1730091820000|2024-10-28 05:03:40|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1730091840000|2024-10-28 05:04:00|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|0
1730091850000|2024-10-28 05:04:10|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1730091870000|2024-10-28 05:04:30|1044.65|1042.25|1044.86|1042.46|1044.86|1042.46|1044.65|1042.25|0
1730091880000|2024-10-28 05:04:40|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|1044.65|1042.25|0
1730091900000|2024-10-28 05:05:00|1044.75|1042.35|1044.65|1042.25|1044.86|1042.46|1044.65|1042.25|0
1730091910000|2024-10-28 05:05:10|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1730091920000|2024-10-28 05:05:20|1044.23|1041.83|1044.44|1042.04|1044.44|1042.04|1044.23|1041.83|0
1730091930000|2024-10-28 05:05:30|1044.23|1041.83|1044.02|1041.62|1044.23|1041.83|1044.02|1041.62|0
1730091950000|2024-10-28 05:05:50|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1730091960000|2024-10-28 05:06:00|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1730091980000|2024-10-28 05:06:20|1044.23|1041.83|1044.02|1041.62|1044.23|1041.83|1044.02|1041.62|0
1730092020000|2024-10-28 05:07:00|1043.81|1041.41|1044.23|1041.83|1044.23|1041.83|1043.81|1041.41|0
1730092030000|2024-10-28 05:07:10|1044.02|1041.62|1044.23|1041.83|1044.23|1041.83|1044.02|1041.62|0
1730092050000|2024-10-28 05:07:30|1044.02|1041.62|1044.23|1041.83|1044.23|1041.83|1044.02|1041.62|0
1730092070000|2024-10-28 05:07:50|1044.02|1041.62|1043.81|1041.41|1044.02|1041.62|1043.6|1041.2|0
1730092090000|2024-10-28 05:08:10|1044.02|1041.62|1043.81|1041.41|1044.02|1041.62|1043.81|1041.41|0
1730092100000|2024-10-28 05:08:20|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1730092110000|2024-10-28 05:08:30|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1730092120000|2024-10-28 05:08:40|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|0
1730092130000|2024-10-28 05:08:50|1042.97|1040.57|1042.97|1040.57|1042.97|1040.57|1042.97|1040.57|0
1730092150000|2024-10-28 05:09:10|1042.76|1040.36|1042.76|1040.36|1042.76|1040.36|1042.76|1040.36|0
1730092160000|2024-10-28 05:09:20|1042.97|1040.57|1042.97|1040.57|1042.97|1040.57|1042.97|1040.57|0
1730092180000|2024-10-28 05:09:40|1042.86|1040.46|1042.76|1040.36|1042.86|1040.46|1042.76|1040.36|0
1730092190000|2024-10-28 05:09:50|1042.55|1040.15|1042.34|1039.94|1042.55|1040.15|1042.34|1039.94|0
1730092200000|2024-10-28 05:10:00|1042.13|1039.73|1041.92|1039.52|1042.13|1039.73|1041.92|1039.52|0
1730092210000|2024-10-28 05:10:10|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|0
1730092220000|2024-10-28 05:10:20|1042.02|1039.62|1041.92|1039.52|1042.02|1039.62|1041.92|1039.52|0
1730092230000|2024-10-28 05:10:30|1041.81|1039.41|1042.13|1039.73|1042.13|1039.73|1041.81|1039.41|0
1730092250000|2024-10-28 05:10:50|1041.92|1039.52|1041.5|1039.1|1041.92|1039.52|1041.5|1039.1|0
1730092260000|2024-10-28 05:11:00|1041.71|1039.31|1041.6|1039.2|1041.71|1039.31|1041.5|1039.1|0
1730092270000|2024-10-28 05:11:10|1041.71|1039.31|1042.13|1039.73|1042.13|1039.73|1041.71|1039.31|0
1730092290000|2024-10-28 05:11:30|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|1042.02|1039.62|0
1730092300000|2024-10-28 05:11:40|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|1041.92|1039.52|0
1730092310000|2024-10-28 05:11:50|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|0
1730092320000|2024-10-28 05:12:00|1042.55|1040.15|1042.34|1039.94|1042.55|1040.15|1042.34|1039.94|0
1730092340000|2024-10-28 05:12:20|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|0
1730092350000|2024-10-28 05:12:30|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|0
1730092360000|2024-10-28 05:12:40|1042.13|1039.73|1042.34|1039.94|1042.34|1039.94|1042.13|1039.73|0
1730092380000|2024-10-28 05:13:00|1042.44|1040.04|1041.92|1039.52|1042.44|1040.04|1041.92|1039.52|0
1730092390000|2024-10-28 05:13:10|1041.81|1039.41|1041.92|1039.52|1041.92|1039.52|1041.71|1039.31|0
1730092400000|2024-10-28 05:13:20|1041.81|1039.41|1041.92|1039.52|1041.92|1039.52|1041.81|1039.41|0
1730092410000|2024-10-28 05:13:30|1041.81|1039.41|1041.92|1039.52|1041.92|1039.52|1041.81|1039.41|0
1730092420000|2024-10-28 05:13:40|1041.71|1039.31|1041.5|1039.1|1041.71|1039.31|1041.5|1039.1|0
1730092430000|2024-10-28 05:13:50|1041.71|1039.31|1041.5|1039.1|1041.71|1039.31|1041.5|1039.1|0
1730092440000|2024-10-28 05:14:00|1041.92|1039.52|1041.71|1039.31|1041.92|1039.52|1041.71|1039.31|0
1730092450000|2024-10-28 05:14:10|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1730092460000|2024-10-28 05:14:20|1041.71|1039.31|1041.81|1039.41|1041.81|1039.41|1041.71|1039.31|0
1730092470000|2024-10-28 05:14:30|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|1041.6|1039.2|0
1730092490000|2024-10-28 05:14:50|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1730092500000|2024-10-28 05:15:00|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|0
1730092510000|2024-10-28 05:15:10|1041.92|1039.52|1041.81|1039.41|1041.92|1039.52|1041.81|1039.41|0
1730092520000|2024-10-28 05:15:20|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1730092530000|2024-10-28 05:15:30|1042.13|1039.73|1042.34|1039.94|1042.34|1039.94|1042.13|1039.73|0
1730092550000|2024-10-28 05:15:50|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|0
1730092560000|2024-10-28 05:16:00|1042.02|1039.62|1042.13|1039.73|1042.13|1039.73|1041.92|1039.52|0
1730092570000|2024-10-28 05:16:10|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|0
1730092590000|2024-10-28 05:16:30|1042.13|1039.73|1042.55|1040.15|1042.55|1040.15|1042.13|1039.73|0
1730092600000|2024-10-28 05:16:40|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|0
1730092620000|2024-10-28 05:17:00|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|0
1730092640000|2024-10-28 05:17:20|1041.92|1039.52|1042.13|1039.73|1042.13|1039.73|1041.92|1039.52|0
1730092650000|2024-10-28 05:17:30|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1730092660000|2024-10-28 05:17:40|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|0
1730092670000|2024-10-28 05:17:50|1041.92|1039.52|1041.71|1039.31|1041.92|1039.52|1041.71|1039.31|0
1730092680000|2024-10-28 05:18:00|1041.92|1039.52|1041.81|1039.41|1041.92|1039.52|1041.81|1039.41|0
1730092690000|2024-10-28 05:18:10|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1730092700000|2024-10-28 05:18:20|1041.71|1039.31|1041.92|1039.52|1041.92|1039.52|1041.71|1039.31|0
1730092710000|2024-10-28 05:18:30|1041.81|1039.41|1041.71|1039.31|1041.81|1039.41|1041.71|1039.31|0
1730092720000|2024-10-28 05:18:40|1041.5|1039.1|1041.71|1039.31|1041.71|1039.31|1041.5|1039.1|0
1730092730000|2024-10-28 05:18:50|1041.5|1039.1|1041.5|1039.1|1041.5|1039.1|1041.5|1039.1|0
1730092740000|2024-10-28 05:19:00|1041.39|1038.99|1041.5|1039.1|1041.5|1039.1|1041.39|1038.99|0
1730092750000|2024-10-28 05:19:10|1041.29|1038.89|1041.29|1038.89|1041.39|1038.99|1041.29|1038.89|0
1730092760000|2024-10-28 05:19:20|1041.18|1038.78|1041.29|1038.89|1041.29|1038.89|1041.08|1038.68|0
1730092770000|2024-10-28 05:19:30|1041.18|1038.78|1041.08|1038.68|1041.29|1038.89|1041.08|1038.68|0
1730092780000|2024-10-28 05:19:40|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|0
1730092790000|2024-10-28 05:19:50|1041.08|1038.68|1040.97|1038.57|1041.08|1038.68|1040.87|1038.47|0
1730092800000|2024-10-28 05:20:00|1041.08|1038.68|1041.18|1038.78|1041.18|1038.78|1041.08|1038.68|0
1730092810000|2024-10-28 05:20:10|1041.5|1039.1|1041.5|1039.1|1041.71|1039.31|1041.5|1039.1|0
1730092830000|2024-10-28 05:20:30|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|0
1730092850000|2024-10-28 05:20:50|1041.6|1039.2|1041.71|1039.31|1041.71|1039.31|1041.6|1039.2|0
1730092860000|2024-10-28 05:21:00|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1730092870000|2024-10-28 05:21:10|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|0
1730092880000|2024-10-28 05:21:20|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|1042.34|1039.94|0
1730092890000|2024-10-28 05:21:30|1042.13|1039.73|1042.34|1039.94|1042.34|1039.94|1042.13|1039.73|0
1730092920000|2024-10-28 05:22:00|1042.55|1040.15|1042.34|1039.94|1042.55|1040.15|1042.34|1039.94|0
1730092930000|2024-10-28 05:22:10|1042.13|1039.73|1041.92|1039.52|1042.13|1039.73|1041.92|1039.52|0
1730092940000|2024-10-28 05:22:20|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|0
1730092950000|2024-10-28 05:22:30|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|0
1730092960000|2024-10-28 05:22:40|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|0
1730092980000|2024-10-28 05:23:00|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1730093000000|2024-10-28 05:23:20|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|0
1730093060000|2024-10-28 05:24:20|1041.92|1039.52|1041.6|1039.2|1041.92|1039.52|1041.6|1039.2|0
1730093070000|2024-10-28 05:24:30|1041.5|1039.1|1041.71|1039.31|1041.71|1039.31|1041.5|1039.1|0
1730093100000|2024-10-28 05:25:00|1041.92|1039.52|1041.71|1039.31|1041.92|1039.52|1041.71|1039.31|0
1730093120000|2024-10-28 05:25:20|1041.81|1039.41|1041.92|1039.52|1041.92|1039.52|1041.81|1039.41|0
1730093130000|2024-10-28 05:25:30|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|0
1730093140000|2024-10-28 05:25:40|1041.92|1039.52|1042.13|1039.73|1042.13|1039.73|1041.92|1039.52|0
1730093150000|2024-10-28 05:25:50|1042.34|1039.94|1042.13|1039.73|1042.34|1039.94|1042.13|1039.73|0
1730093180000|2024-10-28 05:26:20|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|0
1730093200000|2024-10-28 05:26:40|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|0
1730093220000|2024-10-28 05:27:00|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|1041.81|1039.41|0
1730093230000|2024-10-28 05:27:10|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|0
1730093260000|2024-10-28 05:27:40|1041.5|1039.1|1041.71|1039.31|1041.71|1039.31|1041.5|1039.1|0
1730093310000|2024-10-28 05:28:30|1041.92|1039.52|1040.97|1038.57|1041.92|1039.52|1040.97|1038.57|0
1730093320000|2024-10-28 05:28:40|1040.87|1038.47|1040.87|1038.47|1041.08|1038.68|1040.87|1038.47|0
1730093330000|2024-10-28 05:28:50|1040.66|1038.26|1040.87|1038.47|1040.87|1038.47|1040.66|1038.26|0
1730093340000|2024-10-28 05:29:00|1040.97|1038.57|1040.87|1038.47|1040.97|1038.57|1040.87|1038.47|0
1730093350000|2024-10-28 05:29:10|1041.08|1038.68|1041.29|1038.89|1041.29|1038.89|1041.08|1038.68|0
1730093360000|2024-10-28 05:29:20|1041.5|1039.1|1041.5|1039.1|1041.5|1039.1|1041.5|1039.1|0
1730093370000|2024-10-28 05:29:30|1041.29|1038.89|1041.29|1038.89|1041.29|1038.89|1041.29|1038.89|0
1730093380000|2024-10-28 05:29:40|1041.39|1038.99|1041.29|1038.89|1041.5|1039.1|1041.29|1038.89|0
1730093400000|2024-10-28 05:30:00|1041.08|1038.68|1041.29|1038.89|1041.29|1038.89|1041.08|1038.68|0
1730093410000|2024-10-28 05:30:10|1041.5|1039.1|1041.71|1039.31|1041.71|1039.31|1041.5|1039.1|0
1730093420000|2024-10-28 05:30:20|1041.5|1039.1|1041.29|1038.89|1041.5|1039.1|1041.29|1038.89|0
1730093430000|2024-10-28 05:30:30|1041.08|1038.68|1041.29|1038.89|1041.29|1038.89|1041.08|1038.68|0
1730093450000|2024-10-28 05:30:50|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1730093460000|2024-10-28 05:31:00|1041.29|1038.89|1041.08|1038.68|1041.29|1038.89|1041.08|1038.68|0
1730093470000|2024-10-28 05:31:10|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|0
1730093480000|2024-10-28 05:31:20|1041.08|1038.68|1041.08|1038.68|1041.08|1038.68|1041.08|1038.68|0
1730093490000|2024-10-28 05:31:30|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|0
1730093500000|2024-10-28 05:31:40|1040.76|1038.36|1040.66|1038.26|1040.76|1038.36|1040.66|1038.26|0
1730093520000|2024-10-28 05:32:00|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|0
1730093530000|2024-10-28 05:32:10|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|0
1730093540000|2024-10-28 05:32:20|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|0
1730093550000|2024-10-28 05:32:30|1040.66|1038.26|1040.87|1038.47|1040.87|1038.47|1040.66|1038.26|0
1730093560000|2024-10-28 05:32:40|1040.66|1038.26|1040.87|1038.47|1040.87|1038.47|1040.66|1038.26|0
1730093590000|2024-10-28 05:33:10|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|0
1730093600000|2024-10-28 05:33:20|1040.87|1038.47|1040.87|1038.47|1041.08|1038.68|1040.87|1038.47|0
1730093610000|2024-10-28 05:33:30|1040.97|1038.57|1040.87|1038.47|1041.08|1038.68|1040.87|1038.47|0
1730093620000|2024-10-28 05:33:40|1040.66|1038.26|1040.87|1038.47|1040.87|1038.47|1040.66|1038.26|0
1730093650000|2024-10-28 05:34:10|1040.97|1038.57|1040.87|1038.47|1040.97|1038.57|1040.87|1038.47|0
1730093670000|2024-10-28 05:34:30|1040.66|1038.26|1040.87|1038.47|1040.87|1038.47|1040.66|1038.26|0
1730093680000|2024-10-28 05:34:40|1041.08|1038.68|1040.87|1038.47|1041.08|1038.68|1040.87|1038.47|0
1730093700000|2024-10-28 05:35:00|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|0
1730093730000|2024-10-28 05:35:30|1040.76|1038.36|1040.87|1038.47|1040.87|1038.47|1040.76|1038.36|0
1730093740000|2024-10-28 05:35:40|1040.66|1038.26|1040.76|1038.36|1040.76|1038.36|1040.66|1038.26|0
1730093750000|2024-10-28 05:35:50|1040.66|1038.26|1040.87|1038.47|1040.87|1038.47|1040.66|1038.26|0
1730093760000|2024-10-28 05:36:00|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|0
1730093800000|2024-10-28 05:36:40|1040.45|1038.05|1040.66|1038.26|1040.66|1038.26|1040.45|1038.05|0
1730093810000|2024-10-28 05:36:50|1040.87|1038.47|1041.08|1038.68|1041.08|1038.68|1040.87|1038.47|0
1730093830000|2024-10-28 05:37:10|1040.87|1038.47|1041.08|1038.68|1041.08|1038.68|1040.87|1038.47|0
1730093860000|2024-10-28 05:37:40|1041.29|1038.89|1041.08|1038.68|1041.29|1038.89|1041.08|1038.68|0
1730093880000|2024-10-28 05:38:00|1041.18|1038.78|1041.08|1038.68|1041.29|1038.89|1041.08|1038.68|0
1730093890000|2024-10-28 05:38:10|1041.29|1038.89|1041.39|1038.99|1041.39|1038.99|1041.29|1038.89|0
1730093900000|2024-10-28 05:38:20|1041.29|1038.89|1040.66|1038.26|1041.29|1038.89|1040.66|1038.26|0
1730093910000|2024-10-28 05:38:30|1040.45|1038.05|1040.24|1037.84|1040.45|1038.05|1040.24|1037.84|0
1730093930000|2024-10-28 05:38:50|1040.45|1038.05|1040.34|1037.94|1040.45|1038.05|1040.24|1037.84|0
1730093940000|2024-10-28 05:39:00|1040.24|1037.84|1040.45|1038.05|1040.45|1038.05|1040.24|1037.84|0
1730093960000|2024-10-28 05:39:20|1040.24|1037.84|1040.24|1037.84|1040.24|1037.84|1040.24|1037.84|0
1730093990000|2024-10-28 05:39:50|1040.03|1037.63|1040.24|1037.84|1040.24|1037.84|1040.03|1037.63|0
1730094000000|2024-10-28 05:40:00|1040.03|1037.63|1040.03|1037.63|1040.24|1037.84|1040.03|1037.63|0
1730094010000|2024-10-28 05:40:10|1040.24|1037.84|1040.13|1037.73|1040.24|1037.84|1040.13|1037.73|0
1730094020000|2024-10-28 05:40:20|1039.92|1037.52|1039.61|1037.21|1039.92|1037.52|1039.61|1037.21|0
1730094030000|2024-10-28 05:40:30|1039.82|1037.42|1039.82|1037.42|1039.82|1037.42|1039.61|1037.21|0
1730094060000|2024-10-28 05:41:00|1039.61|1037.21|1039.4|1037|1039.61|1037.21|1039.4|1037|0
1730094070000|2024-10-28 05:41:10|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|0
1730094080000|2024-10-28 05:41:20|1038.77|1036.37|1038.98|1036.58|1038.98|1036.58|1038.77|1036.37|0
1730094090000|2024-10-28 05:41:30|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|1038.98|1036.58|0
1730094110000|2024-10-28 05:41:50|1039.4|1037|1039.4|1037|1039.4|1037|1039.4|1037|0
1730094120000|2024-10-28 05:42:00|1039.5|1037.1|1039.4|1037|1039.5|1037.1|1039.4|1037|0
1730094130000|2024-10-28 05:42:10|1039.5|1037.1|1039.5|1037.1|1039.5|1037.1|1039.5|1037.1|0
1730094140000|2024-10-28 05:42:20|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|0
1730094160000|2024-10-28 05:42:40|1039.82|1037.42|1040.03|1037.63|1040.03|1037.63|1039.82|1037.42|0
1730094170000|2024-10-28 05:42:50|1039.82|1037.42|1039.82|1037.42|1040.03|1037.63|1039.82|1037.42|0
1730094180000|2024-10-28 05:43:00|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|0
1730094200000|2024-10-28 05:43:20|1039.82|1037.42|1039.4|1037|1039.82|1037.42|1039.4|1037|0
1730094230000|2024-10-28 05:43:50|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|0
1730094240000|2024-10-28 05:44:00|1039.82|1037.42|1039.82|1037.42|1039.82|1037.42|1039.82|1037.42|0
1730094280000|2024-10-28 05:44:40|1039.71|1037.31|1039.82|1037.42|1039.82|1037.42|1039.71|1037.31|0
1730094290000|2024-10-28 05:44:50|1039.92|1037.52|1039.82|1037.42|1039.92|1037.52|1039.82|1037.42|0
1730094300000|2024-10-28 05:45:00|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|0
1730094320000|2024-10-28 05:45:20|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|0
1730094340000|2024-10-28 05:45:40|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|0
1730094350000|2024-10-28 05:45:50|1038.77|1036.37|1038.77|1036.37|1038.77|1036.37|1038.77|1036.37|0
1730094360000|2024-10-28 05:46:00|1038.87|1036.47|1038.98|1036.58|1038.98|1036.58|1038.87|1036.47|0
1730094370000|2024-10-28 05:46:10|1038.77|1036.37|1038.77|1036.37|1038.77|1036.37|1038.77|1036.37|0
1730094400000|2024-10-28 05:46:40|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|0
1730094430000|2024-10-28 05:47:10|1038.66|1036.26|1038.77|1036.37|1038.77|1036.37|1038.66|1036.26|0
1730094450000|2024-10-28 05:47:30|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|0
1730094470000|2024-10-28 05:47:50|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|0
1730094480000|2024-10-28 05:48:00|1039.29|1036.89|1039.4|1037|1039.4|1037|1039.19|1036.79|0
1730094490000|2024-10-28 05:48:10|1039.19|1036.79|1038.98|1036.58|1039.19|1036.79|1038.98|1036.58|0
1730094510000|2024-10-28 05:48:30|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|1039.19|1036.79|0
1730094520000|2024-10-28 05:48:40|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|0
1730094530000|2024-10-28 05:48:50|1039.19|1036.79|1038.98|1036.58|1039.19|1036.79|1038.98|1036.58|0
1730094540000|2024-10-28 05:49:00|1038.77|1036.37|1038.77|1036.37|1038.98|1036.58|1038.77|1036.37|0
1730094550000|2024-10-28 05:49:10|1038.98|1036.58|1038.77|1036.37|1038.98|1036.58|1038.77|1036.37|0
1730094560000|2024-10-28 05:49:20|1038.56|1036.16|1038.56|1036.16|1038.66|1036.26|1038.56|1036.16|0
1730094580000|2024-10-28 05:49:40|1038.35|1035.95|1038.35|1035.95|1038.35|1035.95|1038.35|1035.95|0
1730094590000|2024-10-28 05:49:50|1038.14|1035.74|1037.93|1035.53|1038.14|1035.74|1037.93|1035.53|0
1730094600000|2024-10-28 05:50:00|1038.14|1035.74|1037.3|1034.9|1038.14|1035.74|1037.3|1034.9|0
1730094610000|2024-10-28 05:50:10|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1730094630000|2024-10-28 05:50:30|1037.3|1034.9|1037.51|1035.11|1037.51|1035.11|1037.3|1034.9|0
1730094640000|2024-10-28 05:50:40|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1730094660000|2024-10-28 05:51:00|1037.61|1035.21|1037.51|1035.11|1037.61|1035.21|1037.51|1035.11|0
1730094670000|2024-10-28 05:51:10|1037.72|1035.32|1037.51|1035.11|1037.72|1035.32|1037.51|1035.11|0
1730094680000|2024-10-28 05:51:20|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.51|1035.11|0
1730094690000|2024-10-28 05:51:30|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1730094700000|2024-10-28 05:51:40|1037.72|1035.32|1037.51|1035.11|1037.72|1035.32|1037.51|1035.11|0
1730094720000|2024-10-28 05:52:00|1037.72|1035.32|1037.51|1035.11|1037.72|1035.32|1037.51|1035.11|0
1730094740000|2024-10-28 05:52:20|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1730094750000|2024-10-28 05:52:30|1037.51|1035.11|1037.3|1034.9|1037.51|1035.11|1037.3|1034.9|0
1730094760000|2024-10-28 05:52:40|1037.51|1035.11|1037.3|1034.9|1037.51|1035.11|1037.3|1034.9|0
1730094770000|2024-10-28 05:52:50|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.4|1035|0
1730094780000|2024-10-28 05:53:00|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1730094800000|2024-10-28 05:53:20|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1730094810000|2024-10-28 05:53:30|1037.72|1035.32|1037.93|1035.53|1037.93|1035.53|1037.72|1035.32|0
1730094820000|2024-10-28 05:53:40|1038.14|1035.74|1037.93|1035.53|1038.14|1035.74|1037.93|1035.53|0
1730094830000|2024-10-28 05:53:50|1038.14|1035.74|1037.93|1035.53|1038.14|1035.74|1037.93|1035.53|0
1730094840000|2024-10-28 05:54:00|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1730094850000|2024-10-28 05:54:10|1037.93|1035.53|1038.03|1035.63|1038.03|1035.63|1037.93|1035.53|0
1730094860000|2024-10-28 05:54:20|1037.93|1035.53|1038.14|1035.74|1038.14|1035.74|1037.93|1035.53|0
1730094910000|2024-10-28 05:55:10|1037.93|1035.53|1038.14|1035.74|1038.14|1035.74|1037.93|1035.53|0
1730094920000|2024-10-28 05:55:20|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|0
1730094930000|2024-10-28 05:55:30|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1730094940000|2024-10-28 05:55:40|1037.93|1035.53|1037.72|1035.32|1037.93|1035.53|1037.72|1035.32|0
1730094950000|2024-10-28 05:55:50|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1730094990000|2024-10-28 05:56:30|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1730095000000|2024-10-28 05:56:40|1037.51|1035.11|1037.72|1035.32|1037.72|1035.32|1037.51|1035.11|0
1730095010000|2024-10-28 05:56:50|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1730095040000|2024-10-28 05:57:20|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|1037.72|1035.32|0
1730095060000|2024-10-28 05:57:40|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1730095080000|2024-10-28 05:58:00|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|1038.03|1035.63|0
1730095090000|2024-10-28 05:58:10|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1730095140000|2024-10-28 05:59:00|1037.72|1035.32|1037.51|1035.11|1037.72|1035.32|1037.51|1035.11|0
1730095160000|2024-10-28 05:59:20|1037.4|1035|1037.51|1035.11|1037.51|1035.11|1037.3|1034.9|0
1730095170000|2024-10-28 05:59:30|1037.3|1034.9|1037.09|1034.69|1037.3|1034.9|1037.09|1034.69|0
1730095180000|2024-10-28 05:59:40|1036.88|1034.48|1037.09|1034.69|1037.09|1034.69|1036.88|1034.48|0
1730095200000|2024-10-28 06:00:00|1036.88|1034.48|1037.3|1034.9|1037.3|1034.9|1036.88|1034.48|0
1730095210000|2024-10-28 06:00:10|1036.88|1034.48|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1730095220000|2024-10-28 06:00:20|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|1036.57|1034.17|0
1730095230000|2024-10-28 06:00:30|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1730095240000|2024-10-28 06:00:40|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1730095250000|2024-10-28 06:00:50|1036.67|1034.27|1037.09|1034.69|1037.09|1034.69|1036.67|1034.27|0
1730095280000|2024-10-28 06:01:20|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1730095290000|2024-10-28 06:01:30|1037.09|1034.69|1036.67|1034.27|1037.09|1034.69|1036.67|1034.27|0
1730095300000|2024-10-28 06:01:40|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1730095310000|2024-10-28 06:01:50|1036.26|1033.86|1036.46|1034.06|1036.46|1034.06|1036.25|1033.85|0
1730095320000|2024-10-28 06:02:00|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1730095340000|2024-10-28 06:02:20|1036.67|1034.27|1036.46|1034.06|1036.67|1034.27|1036.46|1034.06|0
1730095350000|2024-10-28 06:02:30|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1730095380000|2024-10-28 06:03:00|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1730095390000|2024-10-28 06:03:10|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1730095400000|2024-10-28 06:03:20|1037.19|1034.79|1037.51|1035.11|1037.51|1035.11|1037.19|1034.79|0
1730095410000|2024-10-28 06:03:30|1037.4|1035|1036.88|1034.48|1037.4|1035|1036.88|1034.48|0
1730095420000|2024-10-28 06:03:40|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1730095430000|2024-10-28 06:03:50|1037.3|1034.9|1037.09|1034.69|1037.3|1034.9|1037.09|1034.69|0
1730095440000|2024-10-28 06:04:00|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1730095490000|2024-10-28 06:04:50|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.3|1034.9|0
1730095500000|2024-10-28 06:05:00|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1730095520000|2024-10-28 06:05:20|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.4|1035|0
1730095530000|2024-10-28 06:05:30|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.09|1034.69|0
1730095540000|2024-10-28 06:05:40|1037.09|1034.69|1037.3|1034.9|1037.3|1034.9|1037.09|1034.69|0
1730095550000|2024-10-28 06:05:50|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1730095560000|2024-10-28 06:06:00|1037.4|1035|1037.3|1034.9|1037.51|1035.11|1037.3|1034.9|0
1730095570000|2024-10-28 06:06:10|1037.51|1035.11|1037.3|1034.9|1037.51|1035.11|1037.3|1034.9|0
1730095600000|2024-10-28 06:06:40|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1730095610000|2024-10-28 06:06:50|1037.3|1034.9|1037.09|1034.69|1037.3|1034.9|1037.09|1034.69|0
1730095620000|2024-10-28 06:07:00|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1730095630000|2024-10-28 06:07:10|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1730095640000|2024-10-28 06:07:20|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1730095650000|2024-10-28 06:07:30|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1730095660000|2024-10-28 06:07:40|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1730095670000|2024-10-28 06:07:50|1037.09|1034.69|1036.67|1034.27|1037.09|1034.69|1036.67|1034.27|0
1730095690000|2024-10-28 06:08:10|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1730095700000|2024-10-28 06:08:20|1036.56|1034.16|1036.88|1034.48|1036.88|1034.48|1036.56|1034.16|0
1730095710000|2024-10-28 06:08:30|1037.09|1034.69|1036.88|1034.48|1037.09|1034.69|1036.88|1034.48|0
1730095720000|2024-10-28 06:08:40|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1730095730000|2024-10-28 06:08:50|1036.46|1034.06|1036.25|1033.85|1036.46|1034.06|1036.25|1033.85|0
1730095740000|2024-10-28 06:09:00|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1730095750000|2024-10-28 06:09:10|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1730095760000|2024-10-28 06:09:20|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|1036.25|1033.85|0
1730095780000|2024-10-28 06:09:40|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1730095790000|2024-10-28 06:09:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1730095800000|2024-10-28 06:10:00|1036.88|1034.48|1037.09|1034.69|1037.09|1034.69|1036.88|1034.48|0
1730095820000|2024-10-28 06:10:20|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1730095830000|2024-10-28 06:10:30|1036.88|1034.48|1036.67|1034.27|1036.88|1034.48|1036.67|1034.27|0
1730095840000|2024-10-28 06:10:40|1036.77|1034.37|1036.88|1034.48|1036.88|1034.48|1036.77|1034.37|0
1730095850000|2024-10-28 06:10:50|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|1037.09|1034.69|0
1730095860000|2024-10-28 06:11:00|1037.3|1034.9|1037.93|1035.53|1037.93|1035.53|1037.3|1034.9|0
1730095870000|2024-10-28 06:11:10|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1730095890000|2024-10-28 06:11:30|1038.35|1035.95|1038.35|1035.95|1038.35|1035.95|1038.24|1035.84|0
1730095900000|2024-10-28 06:11:40|1038.14|1035.74|1038.35|1035.95|1038.35|1035.95|1038.14|1035.74|0
1730095920000|2024-10-28 06:12:00|1038.14|1035.74|1038.35|1035.95|1038.35|1035.95|1038.14|1035.74|0
1730095940000|2024-10-28 06:12:20|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|0
1730095950000|2024-10-28 06:12:30|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|0
1730095960000|2024-10-28 06:12:40|1038.66|1036.26|1038.76|1036.36|1038.76|1036.36|1038.66|1036.26|0
1730095970000|2024-10-28 06:12:50|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|0
1730095980000|2024-10-28 06:13:00|1038.76|1036.36|1038.66|1036.26|1038.76|1036.36|1038.66|1036.26|0
1730095990000|2024-10-28 06:13:10|1038.76|1036.36|1038.97|1036.57|1038.97|1036.57|1038.76|1036.36|0
1730096030000|2024-10-28 06:13:50|1039.07|1036.67|1039.18|1036.78|1039.18|1036.78|1039.07|1036.67|0
1730096050000|2024-10-28 06:14:10|1039.39|1036.99|1039.39|1036.99|1039.6|1037.2|1039.39|1036.99|0
1730096070000|2024-10-28 06:14:30|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|0
1730096080000|2024-10-28 06:14:40|1039.39|1036.99|1039.28|1036.88|1039.39|1036.99|1039.18|1036.78|0
1730096090000|2024-10-28 06:14:50|1039.81|1037.41|1039.6|1037.2|1039.81|1037.41|1039.39|1036.99|0
1730096100000|2024-10-28 06:15:00|1039.39|1036.99|1039.28|1036.88|1039.39|1036.99|1039.28|1036.88|0
1730096110000|2024-10-28 06:15:10|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1730096130000|2024-10-28 06:15:30|1039.18|1036.78|1039.39|1036.99|1039.39|1036.99|1039.18|1036.78|0
1730096140000|2024-10-28 06:15:40|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|0
1730096150000|2024-10-28 06:15:50|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.18|1036.78|0
1730096160000|2024-10-28 06:16:00|1039.28|1036.88|1038.97|1036.57|1039.28|1036.88|1038.76|1036.36|0
1730096170000|2024-10-28 06:16:10|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|0
1730096180000|2024-10-28 06:16:20|1038.97|1036.57|1039.18|1036.78|1039.18|1036.78|1038.97|1036.57|0
1730096210000|2024-10-28 06:16:50|1038.97|1036.57|1039.18|1036.78|1039.18|1036.78|1038.97|1036.57|0
1730096240000|2024-10-28 06:17:20|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|0
1730096250000|2024-10-28 06:17:30|1039.18|1036.78|1039.39|1036.99|1039.39|1036.99|1039.18|1036.78|0
1730096260000|2024-10-28 06:17:40|1039.6|1037.2|1039.49|1037.09|1039.6|1037.2|1039.39|1036.99|0
1730096270000|2024-10-28 06:17:50|1039.39|1036.99|1039.39|1036.99|1039.6|1037.2|1039.39|1036.99|0
1730096280000|2024-10-28 06:18:00|1039.49|1037.09|1039.6|1037.2|1039.6|1037.2|1039.49|1037.09|0
1730096290000|2024-10-28 06:18:10|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1730096310000|2024-10-28 06:18:30|1039.49|1037.09|1039.49|1037.09|1039.49|1037.09|1039.49|1037.09|0
1730096320000|2024-10-28 06:18:40|1039.6|1037.2|1039.6|1037.2|1039.6|1037.2|1039.6|1037.2|0
1730096330000|2024-10-28 06:18:50|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1730096370000|2024-10-28 06:19:30|1039.6|1037.2|1039.6|1037.2|1039.6|1037.2|1039.6|1037.2|0
1730096380000|2024-10-28 06:19:40|1039.81|1037.41|1039.81|1037.41|1039.81|1037.41|1039.81|1037.41|0
1730096400000|2024-10-28 06:20:00|1039.6|1037.2|1039.39|1036.99|1039.6|1037.2|1039.39|1036.99|0
1730096410000|2024-10-28 06:20:10|1039.28|1036.88|1039.07|1036.67|1039.28|1036.88|1039.07|1036.67|0
1730096420000|2024-10-28 06:20:20|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|0
1730096430000|2024-10-28 06:20:30|1038.97|1036.57|1039.07|1036.67|1039.18|1036.78|1038.97|1036.57|0
1730096440000|2024-10-28 06:20:40|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.07|1036.67|0
1730096460000|2024-10-28 06:21:00|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|0
1730096500000|2024-10-28 06:21:40|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|0
1730096530000|2024-10-28 06:22:10|1038.97|1036.57|1039.18|1036.78|1039.18|1036.78|1038.97|1036.57|0
1730096550000|2024-10-28 06:22:30|1038.97|1036.57|1038.76|1036.36|1038.97|1036.57|1038.76|1036.36|0
1730096560000|2024-10-28 06:22:40|1038.97|1036.57|1038.76|1036.36|1038.97|1036.57|1038.76|1036.36|0
1730096670000|2024-10-28 06:24:30|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|0
1730096680000|2024-10-28 06:24:40|1039.39|1036.99|1039.6|1037.2|1039.6|1037.2|1039.39|1036.99|0
1730096690000|2024-10-28 06:24:50|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1730096700000|2024-10-28 06:25:00|1039.49|1037.09|1039.6|1037.2|1039.6|1037.2|1039.49|1037.09|0
1730096720000|2024-10-28 06:25:20|1039.39|1036.99|1039.18|1036.78|1039.39|1036.99|1039.18|1036.78|0
1730096730000|2024-10-28 06:25:30|1038.97|1036.57|1038.55|1036.15|1038.97|1036.57|1038.55|1036.15|0
1730096740000|2024-10-28 06:25:40|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|0
1730096750000|2024-10-28 06:25:50|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|0
1730096770000|2024-10-28 06:26:10|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|0
1730096780000|2024-10-28 06:26:20|1038.55|1036.15|1038.76|1036.36|1038.76|1036.36|1038.55|1036.15|0
1730096800000|2024-10-28 06:26:40|1038.55|1036.15|1038.76|1036.36|1038.76|1036.36|1038.55|1036.15|0
1730096810000|2024-10-28 06:26:50|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|0
1730096830000|2024-10-28 06:27:10|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|0
1730096870000|2024-10-28 06:27:50|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|0
1730096880000|2024-10-28 06:28:00|1038.76|1036.36|1038.97|1036.57|1038.97|1036.57|1038.76|1036.36|0
1730096890000|2024-10-28 06:28:10|1038.76|1036.36|1038.55|1036.15|1038.76|1036.36|1038.55|1036.15|0
1730096900000|2024-10-28 06:28:20|1038.44|1036.04|1038.55|1036.15|1038.55|1036.15|1038.44|1036.04|0
1730096910000|2024-10-28 06:28:30|1038.34|1035.94|1038.55|1036.15|1038.55|1036.15|1038.34|1035.94|0
1730096930000|2024-10-28 06:28:50|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|0
1730096940000|2024-10-28 06:29:00|1038.55|1036.15|1038.34|1035.94|1038.55|1036.15|1038.34|1035.94|0
1730096950000|2024-10-28 06:29:10|1038.44|1036.04|1038.34|1035.94|1038.44|1036.04|1038.34|1035.94|0
1730096960000|2024-10-28 06:29:20|1038.44|1036.04|1038.34|1035.94|1038.55|1036.15|1038.34|1035.94|0
1730096970000|2024-10-28 06:29:30|1038.44|1036.04|1038.34|1035.94|1038.44|1036.04|1038.34|1035.94|0
1730096980000|2024-10-28 06:29:40|1038.55|1036.15|1038.34|1035.94|1038.55|1036.15|1038.34|1035.94|0
1730096990000|2024-10-28 06:29:50|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|1038.55|1036.15|0
1730097010000|2024-10-28 06:30:10|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|0
1730097020000|2024-10-28 06:30:20|1038.55|1036.15|1038.76|1036.36|1038.76|1036.36|1038.55|1036.15|0
1730097030000|2024-10-28 06:30:30|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|0
1730097040000|2024-10-28 06:30:40|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|0
1730097050000|2024-10-28 06:30:50|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1730097060000|2024-10-28 06:31:00|1039.18|1036.78|1038.97|1036.57|1039.18|1036.78|1038.97|1036.57|0
1730097090000|2024-10-28 06:31:30|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|1038.76|1036.36|0
1730097130000|2024-10-28 06:32:10|1038.34|1035.94|1038.13|1035.73|1038.34|1035.94|1038.13|1035.73|0
1730097140000|2024-10-28 06:32:20|1038.34|1035.94|1038.13|1035.73|1038.34|1035.94|1038.13|1035.73|0
1730097160000|2024-10-28 06:32:40|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|0
1730097170000|2024-10-28 06:32:50|1038.13|1035.73|1038.34|1035.94|1038.34|1035.94|1038.13|1035.73|0
1730097180000|2024-10-28 06:33:00|1038.65|1036.25|1038.34|1035.94|1038.65|1036.25|1038.34|1035.94|0
1730097190000|2024-10-28 06:33:10|1038.13|1035.73|1038.13|1035.73|1038.13|1035.73|1038.13|1035.73|0
1730097230000|2024-10-28 06:33:50|1038.02|1035.62|1037.92|1035.52|1038.02|1035.62|1037.92|1035.52|0
1730097250000|2024-10-28 06:34:10|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|0
1730097260000|2024-10-28 06:34:20|1038.13|1035.73|1038.13|1035.73|1038.13|1035.73|1038.13|1035.73|0
1730097270000|2024-10-28 06:34:30|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|0
1730097290000|2024-10-28 06:34:50|1038.13|1035.73|1038.13|1035.73|1038.34|1035.94|1038.13|1035.73|0
1730097300000|2024-10-28 06:35:00|1038.34|1035.94|1038.76|1036.36|1038.76|1036.36|1038.34|1035.94|0
1730097330000|2024-10-28 06:35:30|1038.86|1036.46|1038.76|1036.36|1038.86|1036.46|1038.76|1036.36|0
1730097360000|2024-10-28 06:36:00|1038.86|1036.46|1038.76|1036.36|1038.86|1036.46|1038.76|1036.36|0
1730097380000|2024-10-28 06:36:20|1038.97|1036.57|1039.18|1036.78|1039.18|1036.78|1038.97|1036.57|0
1730097390000|2024-10-28 06:36:30|1039.07|1036.67|1038.97|1036.57|1039.07|1036.67|1038.97|1036.57|0
1730097410000|2024-10-28 06:36:50|1038.76|1036.36|1038.97|1036.57|1038.97|1036.57|1038.76|1036.36|0
1730097430000|2024-10-28 06:37:10|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|0
1730097440000|2024-10-28 06:37:20|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1730097480000|2024-10-28 06:38:00|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|1039.18|1036.78|0
1730097510000|2024-10-28 06:38:30|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|1039.39|1036.99|0
1730097540000|2024-10-28 06:39:00|1039.49|1037.09|1039.6|1037.2|1039.6|1037.2|1039.49|1037.09|0
1730097550000|2024-10-28 06:39:10|1039.8|1037.4|1039.6|1037.2|1039.8|1037.4|1039.6|1037.2|0
1730097580000|2024-10-28 06:39:40|1039.7|1037.3|1039.59|1037.19|1039.7|1037.3|1039.59|1037.19|0
1730097600000|2024-10-28 06:40:00|1039.8|1037.4|1039.59|1037.19|1039.8|1037.4|1039.59|1037.19|0
1730097610000|2024-10-28 06:40:10|1039.8|1037.4|1040.11|1037.71|1040.11|1037.71|1039.8|1037.4|0
1730097620000|2024-10-28 06:40:20|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.01|1037.61|0
1730097630000|2024-10-28 06:40:30|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|0
1730097640000|2024-10-28 06:40:40|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|0
1730097670000|2024-10-28 06:41:10|1039.9|1037.5|1040.01|1037.61|1040.01|1037.61|1039.9|1037.5|0
1730097680000|2024-10-28 06:41:20|1039.9|1037.5|1040.01|1037.61|1040.01|1037.61|1039.9|1037.5|0
1730097690000|2024-10-28 06:41:30|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1730097700000|2024-10-28 06:41:40|1040.01|1037.61|1040.11|1037.71|1040.11|1037.71|1040.01|1037.61|0
1730097710000|2024-10-28 06:41:50|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|0
1730097750000|2024-10-28 06:42:30|1040.22|1037.82|1040.01|1037.61|1040.22|1037.82|1040.01|1037.61|0
1730097760000|2024-10-28 06:42:40|1040.11|1037.71|1040.01|1037.61|1040.11|1037.71|1040.01|1037.61|0
1730097770000|2024-10-28 06:42:50|1040.11|1037.71|1040.01|1037.61|1040.11|1037.71|1040.01|1037.61|0
1730097790000|2024-10-28 06:43:10|1040.22|1037.82|1040.11|1037.71|1040.22|1037.82|1040.01|1037.61|0
1730097800000|2024-10-28 06:43:20|1040.22|1037.82|1040.01|1037.61|1040.22|1037.82|1040.01|1037.61|0
1730097810000|2024-10-28 06:43:30|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1730097820000|2024-10-28 06:43:40|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|0
1730097830000|2024-10-28 06:43:50|1040.22|1037.82|1040.22|1037.82|1040.32|1037.92|1040.22|1037.82|0
1730097840000|2024-10-28 06:44:00|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|0
1730097860000|2024-10-28 06:44:20|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|0
1730097870000|2024-10-28 06:44:30|1040.43|1038.03|1040.32|1037.92|1040.43|1038.03|1040.22|1037.82|0
1730097880000|2024-10-28 06:44:40|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1730097890000|2024-10-28 06:44:50|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|0
1730097900000|2024-10-28 06:45:00|1040.53|1038.13|1040.64|1038.24|1040.64|1038.24|1040.53|1038.13|0
1730097910000|2024-10-28 06:45:10|1040.53|1038.13|1040.43|1038.03|1040.53|1038.13|1040.43|1038.03|0
1730097920000|2024-10-28 06:45:20|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1730097940000|2024-10-28 06:45:40|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|0
1730097950000|2024-10-28 06:45:50|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|0
1730097970000|2024-10-28 06:46:10|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1730097980000|2024-10-28 06:46:20|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|0
1730098000000|2024-10-28 06:46:40|1040.11|1037.71|1040.43|1038.03|1040.43|1038.03|1040.11|1037.71|0
1730098010000|2024-10-28 06:46:50|1040.22|1037.82|1040.43|1038.03|1040.43|1038.03|1040.22|1037.82|0
1730098020000|2024-10-28 06:47:00|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|0
1730098030000|2024-10-28 06:47:10|1040.74|1038.34|1040.85|1038.45|1040.85|1038.45|1040.74|1038.34|0
1730098040000|2024-10-28 06:47:20|1040.64|1038.24|1040.64|1038.24|1040.85|1038.45|1040.64|1038.24|0
1730098050000|2024-10-28 06:47:30|1040.85|1038.45|1041.06|1038.66|1041.06|1038.66|1040.85|1038.45|0
1730098080000|2024-10-28 06:48:00|1041.27|1038.87|1041.27|1038.87|1041.48|1039.08|1041.27|1038.87|0
1730098140000|2024-10-28 06:49:00|1041.06|1038.66|1041.06|1038.66|1041.27|1038.87|1041.06|1038.66|0
1730098170000|2024-10-28 06:49:30|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|0
1730098180000|2024-10-28 06:49:40|1041.06|1038.66|1040.85|1038.45|1041.06|1038.66|1040.85|1038.45|0
1730098190000|2024-10-28 06:49:50|1040.64|1038.24|1040.85|1038.45|1040.85|1038.45|1040.64|1038.24|0
1730098200000|2024-10-28 06:50:00|1040.64|1038.24|1040.85|1038.45|1040.85|1038.45|1040.64|1038.24|0
1730098230000|2024-10-28 06:50:30|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|1040.64|1038.24|0
1730098240000|2024-10-28 06:50:40|1040.85|1038.45|1040.64|1038.24|1040.85|1038.45|1040.64|1038.24|0
1730098340000|2024-10-28 06:52:20|1040.43|1038.03|1040.22|1037.82|1040.43|1038.03|1040.22|1037.82|0
1730098350000|2024-10-28 06:52:30|1040.32|1037.92|1040.43|1038.03|1040.43|1038.03|1040.32|1037.92|0
1730098360000|2024-10-28 06:52:40|1040.22|1037.82|1040.43|1038.03|1040.43|1038.03|1040.22|1037.82|0
1730098370000|2024-10-28 06:52:50|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1730098420000|2024-10-28 06:53:40|1040.32|1037.92|1040.43|1038.03|1040.43|1038.03|1040.32|1037.92|0
1730098430000|2024-10-28 06:53:50|1040.32|1037.92|1040.22|1037.82|1040.32|1037.92|1040.22|1037.82|0
1730098440000|2024-10-28 06:54:00|1040.01|1037.61|1040.22|1037.82|1040.22|1037.82|1040.01|1037.61|0
1730098450000|2024-10-28 06:54:10|1040.43|1038.03|1040.32|1037.92|1040.43|1038.03|1040.32|1037.92|0
1730098460000|2024-10-28 06:54:20|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1730098470000|2024-10-28 06:54:30|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|0
1730098510000|2024-10-28 06:55:10|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|0
1730098520000|2024-10-28 06:55:20|1039.59|1037.19|1039.59|1037.19|1039.59|1037.19|1039.59|1037.19|0
1730098530000|2024-10-28 06:55:30|1039.69|1037.29|1039.59|1037.19|1039.8|1037.4|1039.59|1037.19|0
1730098540000|2024-10-28 06:55:40|1039.38|1036.98|1039.17|1036.77|1039.38|1036.98|1039.17|1036.77|0
1730098550000|2024-10-28 06:55:50|1039.38|1036.98|1039.59|1037.19|1039.59|1037.19|1039.38|1036.98|0
1730098570000|2024-10-28 06:56:10|1039.38|1036.98|1039.59|1037.19|1039.59|1037.19|1039.38|1036.98|0
1730098580000|2024-10-28 06:56:20|1039.38|1036.98|1039.38|1036.98|1039.38|1036.98|1039.38|1036.98|0
1730098590000|2024-10-28 06:56:30|1039.17|1036.77|1038.33|1035.93|1039.17|1036.77|1038.33|1035.93|0
1730098600000|2024-10-28 06:56:40|1038.54|1036.14|1038.54|1036.14|1038.54|1036.14|1038.33|1035.93|0
1730098610000|2024-10-28 06:56:50|1038.33|1035.93|1038.33|1035.93|1038.33|1035.93|1038.33|1035.93|0
1730098620000|2024-10-28 06:57:00|1038.54|1036.14|1038.54|1036.14|1038.54|1036.14|1038.54|1036.14|0
1730098630000|2024-10-28 06:57:10|1038.75|1036.35|1038.85|1036.45|1038.85|1036.45|1038.75|1036.35|0
1730098640000|2024-10-28 06:57:20|1038.96|1036.56|1038.85|1036.45|1039.17|1036.77|1038.85|1036.45|0
1730098650000|2024-10-28 06:57:30|1038.96|1036.56|1038.96|1036.56|1038.96|1036.56|1038.96|1036.56|0
1730098670000|2024-10-28 06:57:50|1039.17|1036.77|1039.17|1036.77|1039.17|1036.77|1039.17|1036.77|0
1730098680000|2024-10-28 06:58:00|1038.75|1036.35|1038.96|1036.56|1038.96|1036.56|1038.75|1036.35|0
1730098690000|2024-10-28 06:58:10|1038.75|1036.35|1038.75|1036.35|1038.75|1036.35|1038.75|1036.35|0
1730098700000|2024-10-28 06:58:20|1038.85|1036.45|1038.85|1036.45|1038.85|1036.45|1038.75|1036.35|0
1730098710000|2024-10-28 06:58:30|1038.96|1036.56|1039.38|1036.98|1039.38|1036.98|1038.96|1036.56|0
1730098720000|2024-10-28 06:58:40|1039.59|1037.19|1039.59|1037.19|1039.59|1037.19|1039.38|1036.98|0
1730098730000|2024-10-28 06:58:50|1039.48|1037.08|1039.38|1036.98|1039.48|1037.08|1039.38|1036.98|0
1730098740000|2024-10-28 06:59:00|1039.27|1036.87|1039.38|1036.98|1039.38|1036.98|1039.17|1036.77|0
1730098750000|2024-10-28 06:59:10|1039.27|1036.87|1039.17|1036.77|1039.27|1036.87|1039.17|1036.77|0
1730098760000|2024-10-28 06:59:20|1038.96|1036.56|1038.96|1036.56|1038.96|1036.56|1038.96|1036.56|0
1730098770000|2024-10-28 06:59:30|1038.75|1036.35|1038.75|1036.35|1038.75|1036.35|1038.75|1036.35|0
1730098780000|2024-10-28 06:59:40|1038.96|1036.56|1038.75|1036.35|1038.96|1036.56|1038.75|1036.35|0
1730098790000|2024-10-28 06:59:50|1038.96|1036.56|1038.96|1036.56|1038.96|1036.56|1038.96|1036.56|0
1730098800000|2024-10-28 07:00:00|1039.06|1036.66|1038.75|1036.35|1039.17|1036.77|1038.75|1036.35|0
1730098810000|2024-10-28 07:00:10|1038.96|1036.56|1038.75|1036.35|1038.96|1036.56|1038.54|1036.14|0
1730098820000|2024-10-28 07:00:20|1038.85|1036.45|1038.54|1036.14|1038.85|1036.45|1038.54|1036.14|0
1730098830000|2024-10-28 07:00:30|1038.75|1036.35|1038.75|1036.35|1038.75|1036.35|1038.54|1036.14|0
1730098840000|2024-10-28 07:00:40|1038.96|1036.56|1038.96|1036.56|1038.96|1036.56|1038.96|1036.56|0
1730098850000|2024-10-28 07:00:50|1039.17|1036.77|1038.96|1036.56|1039.17|1036.77|1038.96|1036.56|0
1730098860000|2024-10-28 07:01:00|1039.17|1036.77|1039.38|1036.98|1039.38|1036.98|1038.96|1036.56|0
1730098870000|2024-10-28 07:01:10|1039.59|1037.19|1039.59|1037.19|1039.69|1037.29|1039.59|1037.19|0
1730098890000|2024-10-28 07:01:30|1039.8|1037.4|1039.59|1037.19|1040.01|1037.61|1039.59|1037.19|0
1730098900000|2024-10-28 07:01:40|1039.8|1037.4|1039.8|1037.4|1039.8|1037.4|1039.59|1037.19|0
1730098910000|2024-10-28 07:01:50|1039.9|1037.5|1039.8|1037.4|1039.9|1037.5|1039.8|1037.4|0
1730098920000|2024-10-28 07:02:00|1040.01|1037.61|1040.43|1038.03|1040.43|1038.03|1040.01|1037.61|0
1730098930000|2024-10-28 07:02:10|1040.22|1037.82|1040.01|1037.61|1040.22|1037.82|1040.01|1037.61|0
1730098940000|2024-10-28 07:02:20|1040.43|1038.03|1040.64|1038.24|1040.85|1038.45|1040.43|1038.03|0
1730098950000|2024-10-28 07:02:30|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|0
1730098960000|2024-10-28 07:02:40|1040.64|1038.24|1040.01|1037.61|1040.64|1038.24|1040.01|1037.61|0
1730098970000|2024-10-28 07:02:50|1040.22|1037.82|1039.8|1037.4|1040.22|1037.82|1039.8|1037.4|0
1730098990000|2024-10-28 07:03:10|1040.22|1037.82|1040.01|1037.61|1040.22|1037.82|1040.01|1037.61|0
1730099000000|2024-10-28 07:03:20|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|1040.22|1037.82|0
1730099010000|2024-10-28 07:03:30|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|1040.43|1038.03|0
1730099020000|2024-10-28 07:03:40|1040.22|1037.82|1040.22|1037.82|1040.43|1038.03|1040.22|1037.82|0
1730099030000|2024-10-28 07:03:50|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|0
1730099040000|2024-10-28 07:04:00|1041.26|1038.86|1041.68|1039.28|1041.68|1039.28|1041.26|1038.86|0
1730099050000|2024-10-28 07:04:10|1041.78|1039.38|1041.68|1039.28|1041.78|1039.38|1041.68|1039.28|0
1730099060000|2024-10-28 07:04:20|1041.47|1039.07|1041.68|1039.28|1041.68|1039.28|1041.47|1039.07|0
1730099070000|2024-10-28 07:04:30|1041.89|1039.49|1042.1|1039.7|1042.1|1039.7|1041.89|1039.49|0
1730099080000|2024-10-28 07:04:40|1041.89|1039.49|1041.68|1039.28|1042.1|1039.7|1041.68|1039.28|0
1730099090000|2024-10-28 07:04:50|1041.89|1039.49|1041.47|1039.07|1041.89|1039.49|1041.47|1039.07|0
1730099100000|2024-10-28 07:05:00|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.47|1039.07|0
1730099110000|2024-10-28 07:05:10|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|0
1730099120000|2024-10-28 07:05:20|1041.57|1039.17|1040.43|1038.03|1041.57|1039.17|1040.43|1038.03|0
1730099130000|2024-10-28 07:05:30|1040.01|1037.61|1041.05|1038.65|1041.05|1038.65|1040.01|1037.61|0
1730099150000|2024-10-28 07:05:50|1040.85|1038.45|1040.85|1038.45|1040.85|1038.45|1040.64|1038.24|0
1730099160000|2024-10-28 07:06:00|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.05|1038.65|0
1730099170000|2024-10-28 07:06:10|1041.05|1038.65|1041.26|1038.86|1041.26|1038.86|1040.85|1038.45|0
1730099180000|2024-10-28 07:06:20|1041.47|1039.07|1041.36|1038.96|1041.47|1039.07|1041.26|1038.86|0
1730099190000|2024-10-28 07:06:30|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1730099200000|2024-10-28 07:06:40|1040.85|1038.45|1041.26|1038.86|1041.26|1038.86|1040.85|1038.45|0
1730099210000|2024-10-28 07:06:50|1041.47|1039.07|1041.26|1038.86|1041.47|1039.07|1041.26|1038.86|0
1730099220000|2024-10-28 07:07:00|1041.47|1039.07|1041.26|1038.86|1041.47|1039.07|1041.26|1038.86|0
1730099230000|2024-10-28 07:07:10|1041.47|1039.07|1041.26|1038.86|1041.47|1039.07|1041.26|1038.86|0
1730099250000|2024-10-28 07:07:30|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|0
1730099270000|2024-10-28 07:07:50|1041.26|1038.86|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1730099280000|2024-10-28 07:08:00|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|0
1730099290000|2024-10-28 07:08:10|1041.26|1038.86|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1730099320000|2024-10-28 07:08:40|1041.36|1038.96|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1730099330000|2024-10-28 07:08:50|1041.26|1038.86|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1730099340000|2024-10-28 07:09:00|1041.26|1038.86|1041.05|1038.65|1041.26|1038.86|1041.05|1038.65|0
1730099350000|2024-10-28 07:09:10|1041.26|1038.86|1041.05|1038.65|1041.26|1038.86|1041.05|1038.65|0
1730099360000|2024-10-28 07:09:20|1041.26|1038.86|1041.47|1039.07|1041.47|1039.07|1041.26|1038.86|0
1730099370000|2024-10-28 07:09:30|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|0
1730099380000|2024-10-28 07:09:40|1041.47|1039.07|1041.99|1039.59|1041.99|1039.59|1041.47|1039.07|0
1730099390000|2024-10-28 07:09:50|1042.1|1039.7|1042.73|1040.33|1042.73|1040.33|1042.1|1039.7|0
1730099400000|2024-10-28 07:10:00|1042.52|1040.12|1042.73|1040.33|1042.73|1040.33|1042.52|1040.12|0
1730099410000|2024-10-28 07:10:10|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1730099420000|2024-10-28 07:10:20|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1730099430000|2024-10-28 07:10:30|1043.04|1040.64|1043.15|1040.75|1043.36|1040.96|1043.04|1040.64|0
1730099440000|2024-10-28 07:10:40|1043.36|1040.96|1043.36|1040.96|1043.46|1041.06|1043.36|1040.96|0
1730099450000|2024-10-28 07:10:50|1043.15|1040.75|1043.36|1040.96|1043.36|1040.96|1043.15|1040.75|0
1730099470000|2024-10-28 07:11:10|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1730099480000|2024-10-28 07:11:20|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1730099490000|2024-10-28 07:11:30|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.36|1040.96|0
1730099500000|2024-10-28 07:11:40|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1730099510000|2024-10-28 07:11:50|1043.99|1041.59|1043.57|1041.17|1043.99|1041.59|1043.57|1041.17|0
1730099520000|2024-10-28 07:12:00|1043.78|1041.38|1043.99|1041.59|1043.99|1041.59|1043.78|1041.38|0
1730099530000|2024-10-28 07:12:10|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1730099540000|2024-10-28 07:12:20|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|1043.99|1041.59|0
1730099550000|2024-10-28 07:12:30|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|1043.78|1041.38|0
1730099560000|2024-10-28 07:12:40|1043.88|1041.48|1043.99|1041.59|1043.99|1041.59|1043.88|1041.48|0
1730099570000|2024-10-28 07:12:50|1044.2|1041.8|1043.99|1041.59|1044.2|1041.8|1043.99|1041.59|0
1730099580000|2024-10-28 07:13:00|1044.2|1041.8|1044.41|1042.01|1044.41|1042.01|1044.2|1041.8|0
1730099590000|2024-10-28 07:13:10|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|0
1730099600000|2024-10-28 07:13:20|1044.51|1042.11|1044.51|1042.11|1044.62|1042.22|1044.51|1042.11|0
1730099610000|2024-10-28 07:13:30|1044.41|1042.01|1044.62|1042.22|1044.62|1042.22|1044.2|1041.8|0
1730099620000|2024-10-28 07:13:40|1044.41|1042.01|1044.62|1042.22|1044.62|1042.22|1044.41|1042.01|0
1730099640000|2024-10-28 07:14:00|1044.83|1042.43|1044.83|1042.43|1044.93|1042.53|1044.83|1042.43|0
1730099650000|2024-10-28 07:14:10|1044.93|1042.53|1045.04|1042.64|1045.04|1042.64|1044.93|1042.53|0
1730099670000|2024-10-28 07:14:30|1044.83|1042.43|1045.04|1042.64|1045.04|1042.64|1044.83|1042.43|0
1730099680000|2024-10-28 07:14:40|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|0
1730099700000|2024-10-28 07:15:00|1045.46|1043.06|1045.35|1042.95|1045.46|1043.06|1045.35|1042.95|0
1730099710000|2024-10-28 07:15:10|1045.46|1043.06|1045.25|1042.85|1045.67|1043.27|1045.25|1042.85|0
1730099720000|2024-10-28 07:15:20|1045.35|1042.95|1045.04|1042.64|1045.35|1042.95|1045.04|1042.64|0
1730099730000|2024-10-28 07:15:30|1045.25|1042.85|1045.04|1042.64|1045.25|1042.85|1045.04|1042.64|0
1730099740000|2024-10-28 07:15:40|1044.62|1042.22|1044.41|1042.01|1044.62|1042.22|1044.41|1042.01|0
1730099750000|2024-10-28 07:15:50|1044.2|1041.8|1044.41|1042.01|1044.41|1042.01|1044.2|1041.8|0
1730099760000|2024-10-28 07:16:00|1044.62|1042.22|1044.83|1042.43|1044.83|1042.43|1044.62|1042.22|0
1730099770000|2024-10-28 07:16:10|1044.93|1042.53|1045.04|1042.64|1045.04|1042.64|1044.93|1042.53|0
1730099780000|2024-10-28 07:16:20|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|0
1730099790000|2024-10-28 07:16:30|1044.93|1042.53|1045.04|1042.64|1045.25|1042.85|1044.93|1042.53|0
1730099810000|2024-10-28 07:16:50|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|0
1730099820000|2024-10-28 07:17:00|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|1045.04|1042.64|0
1730099830000|2024-10-28 07:17:10|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|0
1730099840000|2024-10-28 07:17:20|1044.62|1042.22|1044.62|1042.22|1044.83|1042.43|1044.62|1042.22|0
1730099850000|2024-10-28 07:17:30|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1730099860000|2024-10-28 07:17:40|1044.62|1042.22|1044.41|1042.01|1044.62|1042.22|1044.41|1042.01|0
1730099870000|2024-10-28 07:17:50|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|0
1730099880000|2024-10-28 07:18:00|1044.41|1042.01|1044.2|1041.8|1044.51|1042.11|1044.2|1041.8|0
1730099890000|2024-10-28 07:18:10|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1730099900000|2024-10-28 07:18:20|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1730099910000|2024-10-28 07:18:30|1043.99|1041.59|1044.2|1041.8|1044.2|1041.8|1043.99|1041.59|0
1730099920000|2024-10-28 07:18:40|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1730099930000|2024-10-28 07:18:50|1044.62|1042.22|1044.41|1042.01|1044.62|1042.22|1044.2|1041.8|0
1730099950000|2024-10-28 07:19:10|1044.62|1042.22|1044.83|1042.43|1044.83|1042.43|1044.62|1042.22|0
1730099960000|2024-10-28 07:19:20|1045.04|1042.64|1044.83|1042.43|1045.04|1042.64|1044.83|1042.43|0
1730099980000|2024-10-28 07:19:40|1044.93|1042.53|1044.83|1042.43|1045.04|1042.64|1044.83|1042.43|0
1730099990000|2024-10-28 07:19:50|1044.93|1042.53|1044.83|1042.43|1045.04|1042.64|1044.83|1042.43|0
1730100000000|2024-10-28 07:20:00|1044.93|1042.53|1045.45|1043.05|1045.45|1043.05|1044.93|1042.53|0
1730100010000|2024-10-28 07:20:10|1045.24|1042.84|1045.03|1042.63|1045.24|1042.84|1044.83|1042.43|0
1730100020000|2024-10-28 07:20:20|1044.83|1042.43|1044.72|1042.32|1044.83|1042.43|1044.62|1042.22|0
1730100030000|2024-10-28 07:20:30|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.62|1042.22|0
1730100040000|2024-10-28 07:20:40|1045.03|1042.63|1045.03|1042.63|1045.03|1042.63|1045.03|1042.63|0
1730100050000|2024-10-28 07:20:50|1044.93|1042.53|1045.03|1042.63|1045.03|1042.63|1044.83|1042.43|0
1730100060000|2024-10-28 07:21:00|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|0
1730100070000|2024-10-28 07:21:10|1044.62|1042.22|1044.62|1042.22|1044.82|1042.42|1044.62|1042.22|0
1730100080000|2024-10-28 07:21:20|1044.82|1042.42|1045.03|1042.63|1045.03|1042.63|1044.82|1042.42|0
1730100110000|2024-10-28 07:21:50|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|0
1730100120000|2024-10-28 07:22:00|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|0
1730100130000|2024-10-28 07:22:10|1045.66|1043.26|1045.66|1043.26|1045.87|1043.47|1045.66|1043.26|0
1730100150000|2024-10-28 07:22:30|1045.87|1043.47|1045.66|1043.26|1045.87|1043.47|1045.66|1043.26|0
1730100180000|2024-10-28 07:23:00|1045.45|1043.05|1045.66|1043.26|1045.66|1043.26|1045.45|1043.05|0
1730100190000|2024-10-28 07:23:10|1045.45|1043.05|1045.66|1043.26|1045.66|1043.26|1045.45|1043.05|0
1730100200000|2024-10-28 07:23:20|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|0
1730100210000|2024-10-28 07:23:30|1045.66|1043.26|1045.45|1043.05|1045.66|1043.26|1045.45|1043.05|0
1730100220000|2024-10-28 07:23:40|1045.55|1043.15|1045.45|1043.05|1045.55|1043.15|1045.45|1043.05|0
1730100240000|2024-10-28 07:24:00|1045.24|1042.84|1045.66|1043.26|1045.66|1043.26|1045.24|1042.84|0
1730100250000|2024-10-28 07:24:10|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|0
1730100260000|2024-10-28 07:24:20|1045.34|1042.94|1045.24|1042.84|1045.34|1042.94|1045.24|1042.84|0
1730100270000|2024-10-28 07:24:30|1045.34|1042.94|1045.24|1042.84|1045.45|1043.05|1045.24|1042.84|0
1730100290000|2024-10-28 07:24:50|1045.03|1042.63|1045.24|1042.84|1045.24|1042.84|1045.03|1042.63|0
1730100300000|2024-10-28 07:25:00|1045.03|1042.63|1044.82|1042.42|1045.03|1042.63|1044.82|1042.42|0
1730100310000|2024-10-28 07:25:10|1045.03|1042.63|1044.61|1042.21|1045.03|1042.63|1044.61|1042.21|0
1730100320000|2024-10-28 07:25:20|1044.82|1042.42|1044.61|1042.21|1044.82|1042.42|1044.61|1042.21|0
1730100330000|2024-10-28 07:25:30|1044.71|1042.31|1045.03|1042.63|1045.03|1042.63|1044.71|1042.31|0
1730100350000|2024-10-28 07:25:50|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|0
1730100360000|2024-10-28 07:26:00|1044.92|1042.52|1045.03|1042.63|1045.03|1042.63|1044.92|1042.52|0
1730100370000|2024-10-28 07:26:10|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|0
1730100390000|2024-10-28 07:26:30|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|0
1730100420000|2024-10-28 07:27:00|1044.82|1042.42|1045.03|1042.63|1045.03|1042.63|1044.82|1042.42|0
1730100430000|2024-10-28 07:27:10|1044.92|1042.52|1045.03|1042.63|1045.03|1042.63|1044.92|1042.52|0
1730100440000|2024-10-28 07:27:20|1044.92|1042.52|1044.82|1042.42|1044.92|1042.52|1044.82|1042.42|0
1730100460000|2024-10-28 07:27:40|1045.03|1042.63|1044.82|1042.42|1045.03|1042.63|1044.82|1042.42|0
1730100470000|2024-10-28 07:27:50|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|0
1730100480000|2024-10-28 07:28:00|1044.82|1042.42|1044.61|1042.21|1044.82|1042.42|1044.61|1042.21|0
1730100490000|2024-10-28 07:28:10|1044.4|1042|1044.61|1042.21|1044.61|1042.21|1044.4|1042|0
1730100500000|2024-10-28 07:28:20|1044.4|1042|1044.4|1042|1044.61|1042.21|1044.4|1042|0
1730100520000|2024-10-28 07:28:40|1044.19|1041.79|1044.4|1042|1044.4|1042|1044.19|1041.79|0
1730100540000|2024-10-28 07:29:00|1044.5|1042.1|1044.61|1042.21|1044.61|1042.21|1044.5|1042.1|0
1730100550000|2024-10-28 07:29:10|1044.5|1042.1|1044.61|1042.21|1044.61|1042.21|1044.5|1042.1|0
1730100570000|2024-10-28 07:29:30|1044.5|1042.1|1044.4|1042|1044.61|1042.21|1044.4|1042|0
1730100580000|2024-10-28 07:29:40|1044.5|1042.1|1044.61|1042.21|1044.61|1042.21|1044.5|1042.1|0
1730100590000|2024-10-28 07:29:50|1044.82|1042.42|1044.71|1042.31|1044.82|1042.42|1044.71|1042.31|0
1730100600000|2024-10-28 07:30:00|1044.61|1042.21|1044.61|1042.21|1044.82|1042.42|1044.61|1042.21|0
1730100610000|2024-10-28 07:30:10|1044.82|1042.42|1044.4|1042|1044.82|1042.42|1044.4|1042|0
1730100620000|2024-10-28 07:30:20|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1730100640000|2024-10-28 07:30:40|1044.08|1041.68|1044.19|1041.79|1044.4|1042|1044.08|1041.68|0
1730100650000|2024-10-28 07:30:50|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1730100660000|2024-10-28 07:31:00|1043.77|1041.37|1043.77|1041.37|1043.98|1041.58|1043.77|1041.37|0
1730100670000|2024-10-28 07:31:10|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1730100680000|2024-10-28 07:31:20|1043.77|1041.37|1044.19|1041.79|1044.19|1041.79|1043.77|1041.37|0
1730100690000|2024-10-28 07:31:30|1044.29|1041.89|1044.4|1042|1044.4|1042|1044.29|1041.89|0
1730100700000|2024-10-28 07:31:40|1044.19|1041.79|1044.82|1042.42|1044.82|1042.42|1044.19|1041.79|0
1730100710000|2024-10-28 07:31:50|1044.61|1042.21|1044.82|1042.42|1044.82|1042.42|1044.61|1042.21|0
1730100730000|2024-10-28 07:32:10|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|0
1730100740000|2024-10-28 07:32:20|1044.82|1042.42|1045.03|1042.63|1045.03|1042.63|1044.82|1042.42|0
1730100750000|2024-10-28 07:32:30|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|0
1730100760000|2024-10-28 07:32:40|1045.03|1042.63|1045.03|1042.63|1045.03|1042.63|1044.82|1042.42|0
1730100770000|2024-10-28 07:32:50|1044.82|1042.42|1044.61|1042.21|1044.82|1042.42|1044.61|1042.21|0
1730100780000|2024-10-28 07:33:00|1044.4|1042|1043.77|1041.37|1044.4|1042|1043.77|1041.37|0
1730100790000|2024-10-28 07:33:10|1043.66|1041.26|1043.77|1041.37|1043.77|1041.37|1043.56|1041.16|0
1730100800000|2024-10-28 07:33:20|1043.66|1041.26|1043.87|1041.47|1043.98|1041.58|1043.66|1041.26|0
1730100810000|2024-10-28 07:33:30|1043.77|1041.37|1043.56|1041.16|1043.77|1041.37|1043.56|1041.16|0
1730100820000|2024-10-28 07:33:40|1043.14|1040.74|1043.56|1041.16|1043.56|1041.16|1043.14|1040.74|0
1730100830000|2024-10-28 07:33:50|1043.35|1040.95|1043.56|1041.16|1043.56|1041.16|1043.35|1040.95|0
1730100840000|2024-10-28 07:34:00|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.56|1041.16|0
1730100850000|2024-10-28 07:34:10|1043.56|1041.16|1043.77|1041.37|1043.77|1041.37|1043.56|1041.16|0
1730100860000|2024-10-28 07:34:20|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1730100870000|2024-10-28 07:34:30|1043.35|1040.95|1043.03|1040.63|1043.35|1040.95|1043.03|1040.63|0
1730100880000|2024-10-28 07:34:40|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|0
1730100890000|2024-10-28 07:34:50|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1730100910000|2024-10-28 07:35:10|1043.45|1041.05|1043.98|1041.58|1043.98|1041.58|1043.35|1040.95|0
1730100920000|2024-10-28 07:35:20|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1730100930000|2024-10-28 07:35:30|1043.98|1041.58|1044.29|1041.89|1044.29|1041.89|1043.98|1041.58|0
1730100940000|2024-10-28 07:35:40|1044.4|1042|1044.19|1041.79|1044.4|1042|1044.19|1041.79|0
1730100950000|2024-10-28 07:35:50|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1730100960000|2024-10-28 07:36:00|1043.98|1041.58|1044.19|1041.79|1044.19|1041.79|1043.98|1041.58|0
1730100990000|2024-10-28 07:36:30|1044.82|1042.42|1044.61|1042.21|1044.82|1042.42|1044.61|1042.21|0
1730101000000|2024-10-28 07:36:40|1043.98|1041.58|1043.56|1041.16|1043.98|1041.58|1043.56|1041.16|0
1730101010000|2024-10-28 07:36:50|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1730101020000|2024-10-28 07:37:00|1044.19|1041.79|1044.4|1042|1044.4|1042|1044.19|1041.79|0
1730101030000|2024-10-28 07:37:10|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|0
1730101040000|2024-10-28 07:37:20|1044.4|1042|1044.19|1041.79|1044.4|1042|1044.19|1041.79|0
1730101050000|2024-10-28 07:37:30|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1730101060000|2024-10-28 07:37:40|1044.61|1042.21|1044.4|1042|1044.61|1042.21|1044.4|1042|0
1730101070000|2024-10-28 07:37:50|1044.61|1042.21|1044.82|1042.42|1044.82|1042.42|1044.61|1042.21|0
1730101080000|2024-10-28 07:38:00|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|0
1730101090000|2024-10-28 07:38:10|1044.82|1042.42|1045.03|1042.63|1045.03|1042.63|1044.82|1042.42|0
1730101100000|2024-10-28 07:38:20|1044.82|1042.42|1044.61|1042.21|1044.82|1042.42|1044.61|1042.21|0
1730101110000|2024-10-28 07:38:30|1044.5|1042.1|1044.82|1042.42|1044.82|1042.42|1044.5|1042.1|0
1730101120000|2024-10-28 07:38:40|1044.61|1042.21|1044.82|1042.42|1044.82|1042.42|1044.61|1042.21|0
1730101130000|2024-10-28 07:38:50|1045.03|1042.63|1044.82|1042.42|1045.03|1042.63|1044.82|1042.42|0
1730101170000|2024-10-28 07:39:30|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1730101180000|2024-10-28 07:39:40|1043.77|1041.37|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1730101190000|2024-10-28 07:39:50|1043.87|1041.47|1043.77|1041.37|1043.87|1041.47|1043.77|1041.37|0
1730101210000|2024-10-28 07:40:10|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730101220000|2024-10-28 07:40:20|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1730101230000|2024-10-28 07:40:30|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1730101240000|2024-10-28 07:40:40|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1730101260000|2024-10-28 07:41:00|1043.77|1041.37|1043.56|1041.16|1043.77|1041.37|1043.56|1041.16|0
1730101270000|2024-10-28 07:41:10|1043.35|1040.95|1043.35|1040.95|1043.56|1041.16|1043.35|1040.95|0
1730101280000|2024-10-28 07:41:20|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1730101290000|2024-10-28 07:41:30|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1730101300000|2024-10-28 07:41:40|1043.87|1041.47|1044.19|1041.79|1044.19|1041.79|1043.87|1041.47|0
1730101310000|2024-10-28 07:41:50|1043.98|1041.58|1044.19|1041.79|1044.19|1041.79|1043.98|1041.58|0
1730101320000|2024-10-28 07:42:00|1044.4|1042|1043.98|1041.58|1044.4|1042|1043.98|1041.58|0
1730101340000|2024-10-28 07:42:20|1043.87|1041.47|1043.77|1041.37|1043.87|1041.47|1043.77|1041.37|0
1730101360000|2024-10-28 07:42:40|1043.98|1041.58|1043.77|1041.37|1043.98|1041.58|1043.77|1041.37|0
1730101370000|2024-10-28 07:42:50|1043.98|1041.58|1043.77|1041.37|1043.98|1041.58|1043.77|1041.37|0
1730101380000|2024-10-28 07:43:00|1043.87|1041.47|1043.77|1041.37|1043.87|1041.47|1043.77|1041.37|0
1730101390000|2024-10-28 07:43:10|1043.98|1041.58|1043.77|1041.37|1043.98|1041.58|1043.77|1041.37|0
1730101410000|2024-10-28 07:43:30|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.77|1041.37|0
1730101420000|2024-10-28 07:43:40|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1730101430000|2024-10-28 07:43:50|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1730101440000|2024-10-28 07:44:00|1043.77|1041.37|1043.56|1041.16|1043.77|1041.37|1043.56|1041.16|0
1730101450000|2024-10-28 07:44:10|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1730101460000|2024-10-28 07:44:20|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.87|1041.47|0
1730101480000|2024-10-28 07:44:40|1043.77|1041.37|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1730101490000|2024-10-28 07:44:50|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1730101510000|2024-10-28 07:45:10|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1730101520000|2024-10-28 07:45:20|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1730101550000|2024-10-28 07:45:50|1043.87|1041.47|1043.98|1041.58|1043.98|1041.58|1043.87|1041.47|0
1730101560000|2024-10-28 07:46:00|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1730101630000|2024-10-28 07:47:10|1044.08|1041.68|1043.98|1041.58|1044.08|1041.68|1043.98|1041.58|0
1730101660000|2024-10-28 07:47:40|1044.4|1042|1044.19|1041.79|1044.4|1042|1044.19|1041.79|0
1730101670000|2024-10-28 07:47:50|1044.4|1042|1044.19|1041.79|1044.4|1042|1044.19|1041.79|0
1730101680000|2024-10-28 07:48:00|1044.29|1041.89|1044.19|1041.79|1044.29|1041.89|1044.19|1041.79|0
1730101690000|2024-10-28 07:48:10|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1730101700000|2024-10-28 07:48:20|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1730101710000|2024-10-28 07:48:30|1044.4|1042|1044.19|1041.79|1044.4|1042|1044.19|1041.79|0
1730101720000|2024-10-28 07:48:40|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.56|1041.16|0
1730101730000|2024-10-28 07:48:50|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1730101740000|2024-10-28 07:49:00|1044.19|1041.79|1044.4|1042|1044.4|1042|1044.19|1041.79|0
1730101750000|2024-10-28 07:49:10|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1730101760000|2024-10-28 07:49:20|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1730101770000|2024-10-28 07:49:30|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1730101780000|2024-10-28 07:49:40|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1730101800000|2024-10-28 07:50:00|1043.56|1041.16|1043.35|1040.95|1043.56|1041.16|1043.35|1040.95|0
1730101810000|2024-10-28 07:50:10|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|0
1730101820000|2024-10-28 07:50:20|1043.24|1040.84|1043.14|1040.74|1043.24|1040.84|1043.14|1040.74|0
1730101830000|2024-10-28 07:50:30|1043.24|1040.84|1043.35|1040.95|1043.35|1040.95|1043.24|1040.84|0
1730101870000|2024-10-28 07:51:10|1043.24|1040.84|1043.14|1040.74|1043.24|1040.84|1043.14|1040.74|0
1730101880000|2024-10-28 07:51:20|1043.03|1040.63|1042.93|1040.53|1043.14|1040.74|1042.93|1040.53|0
1730101890000|2024-10-28 07:51:30|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1730101900000|2024-10-28 07:51:40|1042.93|1040.53|1043.14|1040.74|1043.14|1040.74|1042.93|1040.53|0
1730101920000|2024-10-28 07:52:00|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.14|1040.74|0
1730101930000|2024-10-28 07:52:10|1043.45|1041.05|1042.93|1040.53|1043.45|1041.05|1042.93|1040.53|0
1730101950000|2024-10-28 07:52:30|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.61|1040.21|0
1730101960000|2024-10-28 07:52:40|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1730101970000|2024-10-28 07:52:50|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1730101980000|2024-10-28 07:53:00|1042.4|1040|1042.72|1040.32|1042.72|1040.32|1042.4|1040|0
1730101990000|2024-10-28 07:53:10|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.3|1039.9|0
1730102000000|2024-10-28 07:53:20|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1730102020000|2024-10-28 07:53:40|1043.14|1040.74|1043.03|1040.63|1043.14|1040.74|1042.93|1040.53|0
1730102030000|2024-10-28 07:53:50|1042.93|1040.53|1043.14|1040.74|1043.14|1040.74|1042.93|1040.53|0
1730102040000|2024-10-28 07:54:00|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1730102050000|2024-10-28 07:54:10|1043.14|1040.74|1043.35|1040.95|1043.35|1040.95|1043.14|1040.74|0
1730102070000|2024-10-28 07:54:30|1043.14|1040.74|1043.35|1040.95|1043.35|1040.95|1043.14|1040.74|0
1730102080000|2024-10-28 07:54:40|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1730102090000|2024-10-28 07:54:50|1044.08|1041.68|1043.98|1041.58|1044.19|1041.79|1043.98|1041.58|0
1730102100000|2024-10-28 07:55:00|1044.08|1041.68|1043.98|1041.58|1044.08|1041.68|1043.98|1041.58|0
1730102120000|2024-10-28 07:55:20|1044.19|1041.79|1043.98|1041.58|1044.19|1041.79|1043.98|1041.58|0
1730102130000|2024-10-28 07:55:30|1044.19|1041.79|1043.98|1041.58|1044.19|1041.79|1043.98|1041.58|0
1730102180000|2024-10-28 07:56:20|1043.35|1040.95|1043.56|1041.16|1043.56|1041.16|1043.35|1040.95|0
1730102190000|2024-10-28 07:56:30|1043.77|1041.37|1043.56|1041.16|1043.77|1041.37|1043.56|1041.16|0
1730102210000|2024-10-28 07:56:50|1043.66|1041.26|1043.56|1041.16|1043.66|1041.26|1043.56|1041.16|0
1730102220000|2024-10-28 07:57:00|1043.77|1041.37|1043.56|1041.16|1043.77|1041.37|1043.56|1041.16|0
1730102230000|2024-10-28 07:57:10|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.56|1041.16|0
1730102240000|2024-10-28 07:57:20|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1730102270000|2024-10-28 07:57:50|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1730102280000|2024-10-28 07:58:00|1043.66|1041.26|1043.77|1041.37|1043.77|1041.37|1043.66|1041.26|0
1730102300000|2024-10-28 07:58:20|1043.56|1041.16|1043.45|1041.05|1043.56|1041.16|1043.35|1040.95|0
1730102310000|2024-10-28 07:58:30|1043.35|1040.95|1043.24|1040.84|1043.35|1040.95|1043.24|1040.84|0
1730102320000|2024-10-28 07:58:40|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|0
1730102330000|2024-10-28 07:58:50|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1730102340000|2024-10-28 07:59:00|1043.14|1040.74|1043.35|1040.95|1043.35|1040.95|1043.14|1040.74|0
1730102350000|2024-10-28 07:59:10|1043.14|1040.74|1043.03|1040.63|1043.14|1040.74|1042.93|1040.53|0
1730102360000|2024-10-28 07:59:20|1043.14|1040.74|1042.51|1040.11|1043.14|1040.74|1042.51|1040.11|0
1730102380000|2024-10-28 07:59:40|1042.3|1039.9|1042.09|1039.69|1042.3|1039.9|1042.09|1039.69|0
1730102390000|2024-10-28 07:59:50|1041.98|1039.58|1041.67|1039.27|1041.98|1039.58|1041.67|1039.27|0
1730102400000|2024-10-28 08:00:00|1042.09|1039.69|1042.93|1040.53|1042.93|1040.53|1042.09|1039.69|0
1730102410000|2024-10-28 08:00:10|1042.72|1040.32|1042.51|1040.11|1042.72|1040.32|1042.51|1040.11|0
1730102420000|2024-10-28 08:00:20|1042.3|1039.9|1042.93|1040.53|1042.93|1040.53|1042.3|1039.9|0
1730102430000|2024-10-28 08:00:30|1043.03|1040.63|1042.93|1040.53|1043.14|1040.74|1042.93|1040.53|0
1730102440000|2024-10-28 08:00:40|1042.72|1040.32|1042.93|1040.53|1042.93|1040.53|1042.72|1040.32|0
1730102450000|2024-10-28 08:00:50|1043.14|1040.74|1042.72|1040.32|1043.14|1040.74|1042.72|1040.32|0
1730102460000|2024-10-28 08:01:00|1042.61|1040.21|1042.3|1039.9|1042.61|1040.21|1041.67|1039.27|0
1730102470000|2024-10-28 08:01:10|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1730102480000|2024-10-28 08:01:20|1042.3|1039.9|1042.51|1040.11|1042.51|1040.11|1042.09|1039.69|0
1730102490000|2024-10-28 08:01:30|1042.3|1039.9|1042.51|1040.11|1042.51|1040.11|1042.3|1039.9|0
1730102500000|2024-10-28 08:01:40|1042.93|1040.53|1042.72|1040.32|1042.93|1040.53|1042.72|1040.32|0
1730102510000|2024-10-28 08:01:50|1042.51|1040.11|1042.3|1039.9|1042.51|1040.11|1042.3|1039.9|0
1730102520000|2024-10-28 08:02:00|1042.51|1040.11|1042.09|1039.69|1042.51|1040.11|1042.09|1039.69|0
1730102530000|2024-10-28 08:02:10|1042.3|1039.9|1042.72|1040.32|1042.72|1040.32|1042.3|1039.9|0
1730102540000|2024-10-28 08:02:20|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.09|1039.69|0
1730102550000|2024-10-28 08:02:30|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|0
1730102560000|2024-10-28 08:02:40|1042.3|1039.9|1042.09|1039.69|1042.3|1039.9|1042.09|1039.69|0
1730102570000|2024-10-28 08:02:50|1042.3|1039.9|1042.09|1039.69|1042.3|1039.9|1042.09|1039.69|0
1730102580000|2024-10-28 08:03:00|1042.3|1039.9|1041.04|1038.64|1042.3|1039.9|1041.04|1038.64|0
1730102590000|2024-10-28 08:03:10|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|0
1730102600000|2024-10-28 08:03:20|1040.62|1038.22|1040.83|1038.43|1040.83|1038.43|1040.62|1038.22|0
1730102610000|2024-10-28 08:03:30|1041.04|1038.64|1041.14|1038.74|1041.25|1038.85|1041.04|1038.64|0
1730102620000|2024-10-28 08:03:40|1041.46|1039.06|1041.88|1039.48|1041.88|1039.48|1041.46|1039.06|0
1730102630000|2024-10-28 08:03:50|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.46|1039.06|0
1730102640000|2024-10-28 08:04:00|1041.88|1039.48|1041.25|1038.85|1041.88|1039.48|1041.25|1038.85|0
1730102650000|2024-10-28 08:04:10|1041.46|1039.06|1041.98|1039.58|1041.98|1039.58|1041.46|1039.06|0
1730102660000|2024-10-28 08:04:20|1041.88|1039.48|1041.46|1039.06|1041.88|1039.48|1041.46|1039.06|0
1730102670000|2024-10-28 08:04:30|1041.35|1038.95|1041.67|1039.27|1041.67|1039.27|1041.35|1038.95|0
1730102680000|2024-10-28 08:04:40|1041.77|1039.37|1041.88|1039.48|1041.88|1039.48|1041.77|1039.37|0
1730102690000|2024-10-28 08:04:50|1041.67|1039.27|1041.46|1039.06|1041.88|1039.48|1041.46|1039.06|0
1730102700000|2024-10-28 08:05:00|1041.04|1038.64|1040.83|1038.43|1041.04|1038.64|1040.83|1038.43|0
1730102710000|2024-10-28 08:05:10|1040.72|1038.32|1040.83|1038.43|1040.83|1038.43|1040.72|1038.32|0
1730102720000|2024-10-28 08:05:20|1041.04|1038.64|1040.93|1038.53|1041.04|1038.64|1040.83|1038.43|0
1730102730000|2024-10-28 08:05:30|1040.83|1038.43|1041.04|1038.64|1041.04|1038.64|1040.83|1038.43|0
1730102740000|2024-10-28 08:05:40|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|0
1730102750000|2024-10-28 08:05:50|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.25|1038.85|0
1730102760000|2024-10-28 08:06:00|1041.25|1038.85|1041.04|1038.64|1041.25|1038.85|1041.04|1038.64|0
1730102770000|2024-10-28 08:06:10|1041.46|1039.06|1041.46|1039.06|1041.67|1039.27|1041.46|1039.06|0
1730102780000|2024-10-28 08:06:20|1041.67|1039.27|1041.25|1038.85|1041.88|1039.48|1041.25|1038.85|0
1730102790000|2024-10-28 08:06:30|1041.04|1038.64|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1730102800000|2024-10-28 08:06:40|1041.46|1039.06|1041.46|1039.06|1041.67|1039.27|1041.46|1039.06|0
1730102810000|2024-10-28 08:06:50|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.46|1039.06|0
1730102820000|2024-10-28 08:07:00|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1730102830000|2024-10-28 08:07:10|1041.04|1038.64|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1730102840000|2024-10-28 08:07:20|1041.46|1039.06|1041.04|1038.64|1041.46|1039.06|1041.04|1038.64|0
1730102850000|2024-10-28 08:07:30|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|0
1730102860000|2024-10-28 08:07:40|1040.62|1038.22|1040.3|1037.9|1040.62|1038.22|1040.2|1037.8|0
1730102870000|2024-10-28 08:07:50|1040.2|1037.8|1040.2|1037.8|1040.2|1037.8|1039.78|1037.38|0
1730102880000|2024-10-28 08:08:00|1039.99|1037.59|1039.78|1037.38|1039.99|1037.59|1039.78|1037.38|0
1730102890000|2024-10-28 08:08:10|1039.57|1037.17|1039.99|1037.59|1039.99|1037.59|1039.57|1037.17|0
1730102900000|2024-10-28 08:08:20|1040.2|1037.8|1039.78|1037.38|1040.2|1037.8|1039.78|1037.38|0
1730102910000|2024-10-28 08:08:30|1039.99|1037.59|1039.57|1037.17|1039.99|1037.59|1039.57|1037.17|0
1730102920000|2024-10-28 08:08:40|1039.15|1036.75|1039.04|1036.64|1039.15|1036.75|1038.73|1036.33|0
1730102930000|2024-10-28 08:08:50|1038.94|1036.54|1038.73|1036.33|1038.94|1036.54|1038.73|1036.33|0
1730102940000|2024-10-28 08:09:00|1038.52|1036.12|1038.32|1035.92|1038.52|1036.12|1038.32|1035.92|0
1730102950000|2024-10-28 08:09:10|1038.21|1035.81|1038.52|1036.12|1038.52|1036.12|1038.11|1035.71|0
1730102960000|2024-10-28 08:09:20|1038.32|1035.92|1038.32|1035.92|1038.32|1035.92|1038.32|1035.92|0
1730102970000|2024-10-28 08:09:30|1038.52|1036.12|1038.11|1035.71|1038.52|1036.12|1038.11|1035.71|0
1730102990000|2024-10-28 08:09:50|1038.32|1035.92|1038.52|1036.12|1038.73|1036.33|1038.11|1035.71|0
1730103000000|2024-10-28 08:10:00|1038.32|1035.92|1038.31|1035.91|1038.32|1035.92|1038.31|1035.91|0
1730103010000|2024-10-28 08:10:10|1037.9|1035.5|1038.31|1035.91|1038.31|1035.91|1037.9|1035.5|0
1730103020000|2024-10-28 08:10:20|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1730103030000|2024-10-28 08:10:30|1038.31|1035.91|1038.31|1035.91|1038.52|1036.12|1038.31|1035.91|0
1730103040000|2024-10-28 08:10:40|1038.52|1036.12|1038.94|1036.54|1038.94|1036.54|1038.52|1036.12|0
1730103050000|2024-10-28 08:10:50|1038.73|1036.33|1038.52|1036.12|1038.73|1036.33|1038.52|1036.12|0
1730103060000|2024-10-28 08:11:00|1038.31|1035.91|1037.9|1035.5|1038.31|1035.91|1037.9|1035.5|0
1730103070000|2024-10-28 08:11:10|1038.21|1035.81|1038.31|1035.91|1038.31|1035.91|1038.21|1035.81|0
1730103080000|2024-10-28 08:11:20|1038.52|1036.12|1038.73|1036.33|1038.73|1036.33|1038.52|1036.12|0
1730103090000|2024-10-28 08:11:30|1038.94|1036.54|1038.94|1036.54|1038.94|1036.54|1038.94|1036.54|0
1730103100000|2024-10-28 08:11:40|1039.15|1036.75|1039.36|1036.96|1039.36|1036.96|1039.15|1036.75|0
1730103110000|2024-10-28 08:11:50|1039.57|1037.17|1039.15|1036.75|1039.57|1037.17|1039.15|1036.75|0
1730103120000|2024-10-28 08:12:00|1039.36|1036.96|1039.46|1037.06|1039.57|1037.17|1039.36|1036.96|0
1730103130000|2024-10-28 08:12:10|1039.36|1036.96|1039.15|1036.75|1039.46|1037.06|1038.94|1036.54|0
1730103140000|2024-10-28 08:12:20|1038.73|1036.33|1039.15|1036.75|1039.15|1036.75|1038.73|1036.33|0
1730103150000|2024-10-28 08:12:30|1039.36|1036.96|1040.2|1037.8|1040.2|1037.8|1039.36|1036.96|0
1730103170000|2024-10-28 08:12:50|1040.3|1037.9|1040.41|1038.01|1040.62|1038.22|1040.3|1037.9|0
1730103180000|2024-10-28 08:13:00|1040.2|1037.8|1039.99|1037.59|1040.2|1037.8|1039.99|1037.59|0
1730103190000|2024-10-28 08:13:10|1040.2|1037.8|1039.78|1037.38|1040.2|1037.8|1039.78|1037.38|0
1730103200000|2024-10-28 08:13:20|1039.67|1037.27|1040.62|1038.22|1040.62|1038.22|1039.67|1037.27|0
1730103210000|2024-10-28 08:13:30|1040.41|1038.01|1040.2|1037.8|1040.62|1038.22|1040.2|1037.8|0
1730103220000|2024-10-28 08:13:40|1039.99|1037.59|1040.2|1037.8|1040.2|1037.8|1039.99|1037.59|0
1730103230000|2024-10-28 08:13:50|1040.3|1037.9|1039.99|1037.59|1040.3|1037.9|1039.99|1037.59|0
1730103240000|2024-10-28 08:14:00|1039.78|1037.38|1039.78|1037.38|1039.99|1037.59|1039.78|1037.38|0
1730103250000|2024-10-28 08:14:10|1039.99|1037.59|1040.41|1038.01|1040.41|1038.01|1039.99|1037.59|0
1730103260000|2024-10-28 08:14:20|1040.62|1038.22|1040.62|1038.22|1040.72|1038.32|1040.62|1038.22|0
1730103270000|2024-10-28 08:14:30|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|0
1730103280000|2024-10-28 08:14:40|1040.72|1038.32|1040.83|1038.43|1040.83|1038.43|1040.72|1038.32|0
1730103290000|2024-10-28 08:14:50|1040.62|1038.22|1040.62|1038.22|1040.62|1038.22|1040.62|1038.22|0
1730103300000|2024-10-28 08:15:00|1040.72|1038.32|1040.83|1038.43|1040.83|1038.43|1040.62|1038.22|0
1730103310000|2024-10-28 08:15:10|1041.04|1038.64|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1730103320000|2024-10-28 08:15:20|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|0
1730103330000|2024-10-28 08:15:30|1041.67|1039.27|1042.08|1039.68|1042.08|1039.68|1041.46|1039.06|0
1730103340000|2024-10-28 08:15:40|1041.88|1039.48|1042.08|1039.68|1042.08|1039.68|1041.88|1039.48|0
1730103350000|2024-10-28 08:15:50|1041.88|1039.48|1041.67|1039.27|1041.88|1039.48|1041.46|1039.06|0
1730103360000|2024-10-28 08:16:00|1041.46|1039.06|1041.46|1039.06|1041.56|1039.16|1041.46|1039.06|0
1730103370000|2024-10-28 08:16:10|1041.25|1038.85|1041.04|1038.64|1041.25|1038.85|1040.83|1038.43|0
1730103380000|2024-10-28 08:16:20|1041.25|1038.85|1041.46|1039.06|1041.67|1039.27|1041.25|1038.85|0
1730103390000|2024-10-28 08:16:30|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|0
1730103400000|2024-10-28 08:16:40|1041.87|1039.47|1041.87|1039.47|1041.87|1039.47|1041.87|1039.47|0
1730103410000|2024-10-28 08:16:50|1042.08|1039.68|1041.87|1039.47|1042.08|1039.68|1041.87|1039.47|0
1730103420000|2024-10-28 08:17:00|1041.67|1039.27|1041.87|1039.47|1041.87|1039.47|1041.46|1039.06|0
1730103430000|2024-10-28 08:17:10|1041.67|1039.27|1041.87|1039.47|1041.87|1039.47|1041.67|1039.27|0
1730103440000|2024-10-28 08:17:20|1042.08|1039.68|1042.29|1039.89|1042.29|1039.89|1042.08|1039.68|0
1730103450000|2024-10-28 08:17:30|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|1042.29|1039.89|0
1730103460000|2024-10-28 08:17:40|1042.6|1040.2|1042.71|1040.31|1042.71|1040.31|1042.5|1040.1|0
1730103470000|2024-10-28 08:17:50|1042.92|1040.52|1042.71|1040.31|1042.92|1040.52|1042.71|1040.31|0
1730103480000|2024-10-28 08:18:00|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|0
1730103490000|2024-10-28 08:18:10|1042.71|1040.31|1043.34|1040.94|1043.34|1040.94|1042.71|1040.31|0
1730103500000|2024-10-28 08:18:20|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1730103510000|2024-10-28 08:18:30|1042.71|1040.31|1042.92|1040.52|1042.92|1040.52|1042.5|1040.1|0
1730103530000|2024-10-28 08:18:50|1042.71|1040.31|1042.92|1040.52|1042.92|1040.52|1042.71|1040.31|0
1730103540000|2024-10-28 08:19:00|1042.71|1040.31|1043.13|1040.73|1043.13|1040.73|1042.71|1040.31|0
1730103550000|2024-10-28 08:19:10|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1730103560000|2024-10-28 08:19:20|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1044.07|1041.67|0
1730103570000|2024-10-28 08:19:30|1044.39|1041.99|1043.97|1041.57|1044.39|1041.99|1043.97|1041.57|0
1730103580000|2024-10-28 08:19:40|1044.18|1041.78|1043.76|1041.36|1044.18|1041.78|1043.76|1041.36|0
1730103590000|2024-10-28 08:19:50|1043.55|1041.15|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1730103600000|2024-10-28 08:20:00|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1730103610000|2024-10-28 08:20:10|1043.86|1041.46|1044.18|1041.78|1044.18|1041.78|1043.86|1041.46|0
1730103620000|2024-10-28 08:20:20|1044.07|1041.67|1043.34|1040.94|1044.07|1041.67|1043.13|1040.73|0
1730103630000|2024-10-28 08:20:30|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1730103660000|2024-10-28 08:21:00|1043.34|1040.94|1042.71|1040.31|1043.34|1040.94|1042.71|1040.31|0
1730103670000|2024-10-28 08:21:10|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|0
1730103680000|2024-10-28 08:21:20|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|0
1730103690000|2024-10-28 08:21:30|1042.08|1039.68|1042.5|1040.1|1042.5|1040.1|1042.08|1039.68|0
1730103700000|2024-10-28 08:21:40|1042.71|1040.31|1042.29|1039.89|1042.71|1040.31|1042.29|1039.89|0
1730103710000|2024-10-28 08:21:50|1042.08|1039.68|1042.08|1039.68|1042.08|1039.68|1042.08|1039.68|0
1730103720000|2024-10-28 08:22:00|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|0
1730103730000|2024-10-28 08:22:10|1042.18|1039.78|1042.08|1039.68|1042.18|1039.78|1042.08|1039.68|0
1730103740000|2024-10-28 08:22:20|1042.5|1040.1|1042.92|1040.52|1042.92|1040.52|1042.5|1040.1|0
1730103750000|2024-10-28 08:22:30|1042.81|1040.41|1042.71|1040.31|1042.92|1040.52|1042.71|1040.31|0
1730103760000|2024-10-28 08:22:40|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.71|1040.31|0
1730103770000|2024-10-28 08:22:50|1043.13|1040.73|1042.71|1040.31|1043.13|1040.73|1042.71|1040.31|0
1730103780000|2024-10-28 08:23:00|1042.92|1040.52|1042.5|1040.1|1042.92|1040.52|1042.5|1040.1|0
1730103790000|2024-10-28 08:23:10|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1730103810000|2024-10-28 08:23:30|1042.71|1040.31|1042.5|1040.1|1042.71|1040.31|1042.39|1039.99|0
1730103820000|2024-10-28 08:23:40|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|0
1730103830000|2024-10-28 08:23:50|1042.5|1040.1|1042.29|1039.89|1042.5|1040.1|1042.29|1039.89|0
1730103840000|2024-10-28 08:24:00|1042.08|1039.68|1041.03|1038.63|1042.08|1039.68|1041.03|1038.63|0
1730103850000|2024-10-28 08:24:10|1041.14|1038.74|1041.03|1038.63|1041.14|1038.74|1040.83|1038.43|0
1730103860000|2024-10-28 08:24:20|1040.83|1038.43|1040.82|1038.42|1041.03|1038.63|1040.82|1038.42|0
1730103870000|2024-10-28 08:24:30|1041.03|1038.63|1041.03|1038.63|1041.03|1038.63|1041.03|1038.63|0
1730103880000|2024-10-28 08:24:40|1040.82|1038.42|1040.62|1038.22|1040.82|1038.42|1040.62|1038.22|0
1730103890000|2024-10-28 08:24:50|1040.51|1038.11|1040.72|1038.32|1040.72|1038.32|1040.51|1038.11|0
1730103900000|2024-10-28 08:25:00|1041.03|1038.63|1041.66|1039.26|1041.66|1039.26|1040.93|1038.53|0
1730103910000|2024-10-28 08:25:10|1041.45|1039.05|1041.66|1039.26|1041.66|1039.26|1041.45|1039.05|0
1730103920000|2024-10-28 08:25:20|1041.45|1039.05|1041.66|1039.26|1041.66|1039.26|1041.45|1039.05|0
1730103930000|2024-10-28 08:25:30|1041.45|1039.05|1041.24|1038.84|1041.45|1039.05|1041.24|1038.84|0
1730103940000|2024-10-28 08:25:40|1041.13|1038.73|1040.72|1038.32|1041.13|1038.73|1040.62|1038.22|0
1730103950000|2024-10-28 08:25:50|1040.41|1038.01|1040.3|1037.9|1040.41|1038.01|1040.2|1037.8|0
1730103960000|2024-10-28 08:26:00|1040.41|1038.01|1041.24|1038.84|1041.24|1038.84|1040.41|1038.01|0
1730103970000|2024-10-28 08:26:10|1041.45|1039.05|1041.24|1038.84|1041.45|1039.05|1041.24|1038.84|0
1730103990000|2024-10-28 08:26:30|1041.45|1039.05|1041.66|1039.26|1041.66|1039.26|1041.45|1039.05|0
1730104000000|2024-10-28 08:26:40|1041.45|1039.05|1041.55|1039.15|1041.66|1039.26|1041.45|1039.05|0
1730104010000|2024-10-28 08:26:50|1041.45|1039.05|1041.45|1039.05|1041.45|1039.05|1041.34|1038.94|0
1730104020000|2024-10-28 08:27:00|1041.66|1039.26|1041.87|1039.47|1041.87|1039.47|1041.55|1039.15|0
1730104030000|2024-10-28 08:27:10|1041.97|1039.57|1042.5|1040.1|1042.5|1040.1|1041.97|1039.57|0
1730104040000|2024-10-28 08:27:20|1042.39|1039.99|1042.5|1040.1|1042.5|1040.1|1042.39|1039.99|0
1730104050000|2024-10-28 08:27:30|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|0
1730104070000|2024-10-28 08:27:50|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1730104080000|2024-10-28 08:28:00|1042.71|1040.31|1042.92|1040.52|1042.92|1040.52|1042.6|1040.2|0
1730104090000|2024-10-28 08:28:10|1042.71|1040.31|1042.92|1040.52|1042.92|1040.52|1042.71|1040.31|0
1730104100000|2024-10-28 08:28:20|1043.02|1040.62|1043.02|1040.62|1043.13|1040.73|1042.92|1040.52|0
1730104110000|2024-10-28 08:28:30|1043.34|1040.94|1043.55|1041.15|1043.55|1041.15|1043.13|1040.73|0
1730104120000|2024-10-28 08:28:40|1043.76|1041.36|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1730104130000|2024-10-28 08:28:50|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1730104140000|2024-10-28 08:29:00|1043.55|1041.15|1043.76|1041.36|1043.76|1041.36|1043.55|1041.15|0
1730104150000|2024-10-28 08:29:10|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|0
1730104160000|2024-10-28 08:29:20|1043.55|1041.15|1043.34|1040.94|1043.55|1041.15|1043.34|1040.94|0
1730104170000|2024-10-28 08:29:30|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|0
1730104180000|2024-10-28 08:29:40|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1730104190000|2024-10-28 08:29:50|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1730104200000|2024-10-28 08:30:00|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1730104210000|2024-10-28 08:30:10|1043.97|1041.57|1043.76|1041.36|1043.97|1041.57|1043.76|1041.36|0
1730104220000|2024-10-28 08:30:20|1043.55|1041.15|1043.76|1041.36|1043.76|1041.36|1043.55|1041.15|0
1730104230000|2024-10-28 08:30:30|1043.65|1041.25|1043.55|1041.15|1043.65|1041.25|1043.55|1041.15|0
1730104250000|2024-10-28 08:30:50|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1730104260000|2024-10-28 08:31:00|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.65|1041.25|0
1730104270000|2024-10-28 08:31:10|1043.86|1041.46|1043.97|1041.57|1043.97|1041.57|1043.86|1041.46|0
1730104280000|2024-10-28 08:31:20|1043.86|1041.46|1044.18|1041.78|1044.18|1041.78|1043.76|1041.36|0
1730104290000|2024-10-28 08:31:30|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1730104300000|2024-10-28 08:31:40|1043.76|1041.36|1043.76|1041.36|1044.07|1041.67|1043.76|1041.36|0
1730104310000|2024-10-28 08:31:50|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1730104320000|2024-10-28 08:32:00|1044.18|1041.78|1043.76|1041.36|1044.18|1041.78|1043.76|1041.36|0
1730104330000|2024-10-28 08:32:10|1043.97|1041.57|1043.76|1041.36|1043.97|1041.57|1043.76|1041.36|0
1730104340000|2024-10-28 08:32:20|1043.55|1041.15|1043.76|1041.36|1043.97|1041.57|1043.55|1041.15|0
1730104350000|2024-10-28 08:32:30|1043.65|1041.25|1043.97|1041.57|1043.97|1041.57|1043.65|1041.25|0
1730104360000|2024-10-28 08:32:40|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1730104380000|2024-10-28 08:33:00|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1730104390000|2024-10-28 08:33:10|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1730104420000|2024-10-28 08:33:40|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1730104430000|2024-10-28 08:33:50|1043.65|1041.25|1043.44|1041.04|1043.65|1041.25|1043.44|1041.04|0
1730104440000|2024-10-28 08:34:00|1043.76|1041.36|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1730104450000|2024-10-28 08:34:10|1043.44|1041.04|1043.76|1041.36|1043.76|1041.36|1043.44|1041.04|0
1730104460000|2024-10-28 08:34:20|1043.55|1041.15|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1730104470000|2024-10-28 08:34:30|1043.76|1041.36|1043.86|1041.46|1043.86|1041.46|1043.76|1041.36|0
1730104480000|2024-10-28 08:34:40|1043.76|1041.36|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1730104490000|2024-10-28 08:34:50|1043.76|1041.36|1044.18|1041.78|1044.18|1041.78|1043.76|1041.36|0
1730104500000|2024-10-28 08:35:00|1044.39|1041.99|1044.6|1042.2|1044.6|1042.2|1044.39|1041.99|0
1730104510000|2024-10-28 08:35:10|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|0
1730104520000|2024-10-28 08:35:20|1044.6|1042.2|1044.39|1041.99|1044.6|1042.2|1044.39|1041.99|0
1730104540000|2024-10-28 08:35:40|1044.18|1041.78|1044.18|1041.78|1044.28|1041.88|1044.18|1041.78|0
1730104550000|2024-10-28 08:35:50|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|0
1730104560000|2024-10-28 08:36:00|1044.18|1041.78|1044.49|1042.09|1044.6|1042.2|1044.18|1041.78|0
1730104570000|2024-10-28 08:36:10|1044.18|1041.78|1044.18|1041.78|1044.39|1041.99|1044.18|1041.78|0
1730104580000|2024-10-28 08:36:20|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|1044.28|1041.88|0
1730104590000|2024-10-28 08:36:30|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|0
1730104600000|2024-10-28 08:36:40|1044.49|1042.09|1044.6|1042.2|1044.6|1042.2|1044.49|1042.09|0
1730104610000|2024-10-28 08:36:50|1045.12|1042.72|1045.64|1043.24|1045.64|1043.24|1045.12|1042.72|0
1730104620000|2024-10-28 08:37:00|1045.85|1043.45|1046.06|1043.66|1046.06|1043.66|1045.85|1043.45|0
1730104630000|2024-10-28 08:37:10|1046.27|1043.87|1046.06|1043.66|1046.27|1043.87|1046.06|1043.66|0
1730104640000|2024-10-28 08:37:20|1046.27|1043.87|1045.85|1043.45|1046.27|1043.87|1045.85|1043.45|0
1730104650000|2024-10-28 08:37:30|1046.06|1043.66|1046.27|1043.87|1046.27|1043.87|1046.06|1043.66|0
1730104660000|2024-10-28 08:37:40|1046.48|1044.08|1046.27|1043.87|1046.48|1044.08|1046.06|1043.66|0
1730104670000|2024-10-28 08:37:50|1046.48|1044.08|1047.53|1045.13|1047.74|1045.34|1046.48|1044.08|0
1730104680000|2024-10-28 08:38:00|1047.11|1044.71|1047.74|1045.34|1047.74|1045.34|1047.11|1044.71|0
1730104690000|2024-10-28 08:38:10|1047.95|1045.55|1047.74|1045.34|1047.95|1045.55|1047.53|1045.13|0
1730104700000|2024-10-28 08:38:20|1047.95|1045.55|1047.74|1045.34|1047.95|1045.55|1047.74|1045.34|0
1730104710000|2024-10-28 08:38:30|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|1047.74|1045.34|0
1730104720000|2024-10-28 08:38:40|1048.16|1045.76|1048.16|1045.76|1048.16|1045.76|1048.05|1045.65|0
1730104730000|2024-10-28 08:38:50|1047.95|1045.55|1047.74|1045.34|1047.95|1045.55|1047.74|1045.34|0
1730104740000|2024-10-28 08:39:00|1047.63|1045.23|1047.53|1045.13|1047.63|1045.23|1047.53|1045.13|0
1730104750000|2024-10-28 08:39:10|1047.74|1045.34|1047.32|1044.92|1047.74|1045.34|1047.32|1044.92|0
1730104760000|2024-10-28 08:39:20|1047.11|1044.71|1047.32|1044.92|1047.53|1045.13|1047.11|1044.71|0
1730104770000|2024-10-28 08:39:30|1047.21|1044.81|1047.53|1045.13|1047.53|1045.13|1047.11|1044.71|0
1730104780000|2024-10-28 08:39:40|1047.32|1044.92|1047.11|1044.71|1047.32|1044.92|1047.11|1044.71|0
1730104790000|2024-10-28 08:39:50|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|0
1730104820000|2024-10-28 08:40:20|1046.9|1044.5|1047.11|1044.71|1047.11|1044.71|1046.9|1044.5|0
1730104830000|2024-10-28 08:40:30|1047.32|1044.92|1047.11|1044.71|1047.32|1044.92|1047.11|1044.71|0
1730104840000|2024-10-28 08:40:40|1047|1044.6|1046.9|1044.5|1047|1044.6|1046.9|1044.5|0
1730104850000|2024-10-28 08:40:50|1047.11|1044.71|1046.27|1043.87|1047.11|1044.71|1046.27|1043.87|0
1730104860000|2024-10-28 08:41:00|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|0
1730104870000|2024-10-28 08:41:10|1045.95|1043.55|1045.85|1043.45|1045.95|1043.55|1045.85|1043.45|0
1730104880000|2024-10-28 08:41:20|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|0
1730104890000|2024-10-28 08:41:30|1046.69|1044.29|1046.69|1044.29|1046.79|1044.39|1046.69|1044.29|0
1730104910000|2024-10-28 08:41:50|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730104920000|2024-10-28 08:42:00|1047.53|1045.13|1047.11|1044.71|1047.53|1045.13|1046.9|1044.5|0
1730104930000|2024-10-28 08:42:10|1046.9|1044.5|1047.32|1044.92|1047.32|1044.92|1046.9|1044.5|0
1730104940000|2024-10-28 08:42:20|1047.53|1045.13|1047.74|1045.34|1047.74|1045.34|1047.53|1045.13|0
1730104950000|2024-10-28 08:42:30|1047.84|1045.44|1047.74|1045.34|1047.84|1045.44|1047.74|1045.34|0
1730104960000|2024-10-28 08:42:40|1047.84|1045.44|1047.53|1045.13|1047.84|1045.44|1047.53|1045.13|0
1730104990000|2024-10-28 08:43:10|1047.32|1044.92|1047.74|1045.34|1047.74|1045.34|1047.32|1044.92|0
1730105000000|2024-10-28 08:43:20|1047.95|1045.55|1047.32|1044.92|1047.95|1045.55|1047.32|1044.92|0
1730105030000|2024-10-28 08:43:50|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730105040000|2024-10-28 08:44:00|1046.9|1044.5|1047.11|1044.71|1047.11|1044.71|1046.9|1044.5|0
1730105060000|2024-10-28 08:44:20|1047.32|1044.92|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1730105080000|2024-10-28 08:44:40|1047.32|1044.92|1046.9|1044.5|1047.32|1044.92|1046.9|1044.5|0
1730105090000|2024-10-28 08:44:50|1047.11|1044.71|1047.32|1044.92|1047.32|1044.92|1047.11|1044.71|0
1730105100000|2024-10-28 08:45:00|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|1047.21|1044.81|0
1730105110000|2024-10-28 08:45:10|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730105120000|2024-10-28 08:45:20|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730105130000|2024-10-28 08:45:30|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730105170000|2024-10-28 08:46:10|1047|1044.6|1046.48|1044.08|1047|1044.6|1046.48|1044.08|0
1730105180000|2024-10-28 08:46:20|1046.27|1043.87|1046.69|1044.29|1046.69|1044.29|1046.27|1043.87|0
1730105190000|2024-10-28 08:46:30|1046.9|1044.5|1047.11|1044.71|1047.11|1044.71|1046.9|1044.5|0
1730105210000|2024-10-28 08:46:50|1046.9|1044.5|1047|1044.6|1047|1044.6|1046.9|1044.5|0
1730105220000|2024-10-28 08:47:00|1047.11|1044.71|1046.9|1044.5|1047.11|1044.71|1046.9|1044.5|0
1730105250000|2024-10-28 08:47:30|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730105260000|2024-10-28 08:47:40|1046.9|1044.5|1047.11|1044.71|1047.11|1044.71|1046.9|1044.5|0
1730105280000|2024-10-28 08:48:00|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730105310000|2024-10-28 08:48:30|1046.79|1044.39|1046.9|1044.5|1046.9|1044.5|1046.79|1044.39|0
1730105320000|2024-10-28 08:48:40|1047.11|1044.71|1047.21|1044.81|1047.21|1044.81|1047.11|1044.71|0
1730105330000|2024-10-28 08:48:50|1047.11|1044.71|1046.9|1044.5|1047.11|1044.71|1046.9|1044.5|0
1730105350000|2024-10-28 08:49:10|1046.79|1044.39|1046.69|1044.29|1046.79|1044.39|1046.69|1044.29|0
1730105360000|2024-10-28 08:49:20|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730105390000|2024-10-28 08:49:50|1047.21|1044.81|1047.11|1044.71|1047.21|1044.81|1047.11|1044.71|0
1730105400000|2024-10-28 08:50:00|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|0
1730105420000|2024-10-28 08:50:20|1046.9|1044.5|1046.9|1044.5|1047.11|1044.71|1046.9|1044.5|0
1730105450000|2024-10-28 08:50:50|1046.79|1044.39|1046.9|1044.5|1046.9|1044.5|1046.79|1044.39|0
1730105460000|2024-10-28 08:51:00|1046.79|1044.39|1046.69|1044.29|1046.79|1044.39|1046.69|1044.29|0
1730105470000|2024-10-28 08:51:10|1046.79|1044.39|1047.11|1044.71|1047.11|1044.71|1046.79|1044.39|0
1730105480000|2024-10-28 08:51:20|1047.32|1044.92|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1730105490000|2024-10-28 08:51:30|1047.63|1045.23|1047.53|1045.13|1047.63|1045.23|1047.53|1045.13|0
1730105500000|2024-10-28 08:51:40|1047.32|1044.92|1047.11|1044.71|1047.32|1044.92|1047.11|1044.71|0
1730105510000|2024-10-28 08:51:50|1047|1044.6|1047|1044.6|1047|1044.6|1047|1044.6|0
1730105520000|2024-10-28 08:52:00|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730105530000|2024-10-28 08:52:10|1046.09|1043.69|1045.25|1042.85|1046.09|1043.69|1045.25|1042.85|0
1730105540000|2024-10-28 08:52:20|1046.93|1044.53|1047.77|1045.37|1047.77|1045.37|1046.93|1044.53|0
1730105550000|2024-10-28 08:52:30|1048.19|1045.79|1047.98|1045.58|1048.19|1045.79|1047.98|1045.58|0
1730105560000|2024-10-28 08:52:40|1047.77|1045.37|1047.56|1045.16|1047.77|1045.37|1047.35|1044.95|0
1730105570000|2024-10-28 08:52:50|1047.14|1044.74|1046.93|1044.53|1047.14|1044.74|1046.93|1044.53|0
1730105590000|2024-10-28 08:53:10|1046.82|1044.42|1046.72|1044.32|1046.82|1044.42|1046.72|1044.32|0
1730105600000|2024-10-28 08:53:20|1046.51|1044.11|1046.3|1043.9|1046.51|1044.11|1046.3|1043.9|0
1730105610000|2024-10-28 08:53:30|1046.51|1044.11|1046.3|1043.9|1046.51|1044.11|1046.3|1043.9|0
1730105630000|2024-10-28 08:53:50|1046.4|1044|1046.09|1043.69|1046.51|1044.11|1046.09|1043.69|0
1730105640000|2024-10-28 08:54:00|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1730105650000|2024-10-28 08:54:10|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1730105660000|2024-10-28 08:54:20|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1730105680000|2024-10-28 08:54:40|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1730105690000|2024-10-28 08:54:50|1046.51|1044.11|1047.14|1044.74|1047.35|1044.95|1046.51|1044.11|0
1730105700000|2024-10-28 08:55:00|1047.35|1044.95|1047.14|1044.74|1047.35|1044.95|1047.14|1044.74|0
1730105710000|2024-10-28 08:55:10|1047.35|1044.95|1047.24|1044.84|1047.35|1044.95|1047.24|1044.84|0
1730105720000|2024-10-28 08:55:20|1047.03|1044.63|1047.14|1044.74|1047.14|1044.74|1047.03|1044.63|0
1730105730000|2024-10-28 08:55:30|1047.35|1044.95|1047.14|1044.74|1047.35|1044.95|1047.14|1044.74|0
1730105740000|2024-10-28 08:55:40|1046.72|1044.32|1046.72|1044.32|1046.93|1044.53|1046.72|1044.32|0
1730105750000|2024-10-28 08:55:50|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.72|1044.32|0
1730105760000|2024-10-28 08:56:00|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1730105770000|2024-10-28 08:56:10|1046.61|1044.21|1046.93|1044.53|1046.93|1044.53|1046.61|1044.21|0
1730105780000|2024-10-28 08:56:20|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1730105790000|2024-10-28 08:56:30|1047.35|1044.95|1047.14|1044.74|1047.35|1044.95|1047.14|1044.74|0
1730105800000|2024-10-28 08:56:40|1047.03|1044.63|1046.72|1044.32|1047.03|1044.63|1046.72|1044.32|0
1730105810000|2024-10-28 08:56:50|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.82|1044.42|0
1730105820000|2024-10-28 08:57:00|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1730105830000|2024-10-28 08:57:10|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730105840000|2024-10-28 08:57:20|1046.82|1044.42|1046.93|1044.53|1046.93|1044.53|1046.82|1044.42|0
1730105850000|2024-10-28 08:57:30|1047.03|1044.63|1046.93|1044.53|1047.03|1044.63|1046.93|1044.53|0
1730105860000|2024-10-28 08:57:40|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|0
1730105880000|2024-10-28 08:58:00|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|0
1730105890000|2024-10-28 08:58:10|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|0
1730105900000|2024-10-28 08:58:20|1047.03|1044.63|1047.14|1044.74|1047.14|1044.74|1047.03|1044.63|0
1730105910000|2024-10-28 08:58:30|1047.03|1044.63|1047.03|1044.63|1047.03|1044.63|1047.03|1044.63|0
1730105920000|2024-10-28 08:58:40|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|1047.03|1044.63|0
1730105930000|2024-10-28 08:58:50|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|0
1730105940000|2024-10-28 08:59:00|1047.56|1045.16|1047.35|1044.95|1047.56|1045.16|1047.35|1044.95|0
1730105970000|2024-10-28 08:59:30|1047.66|1045.26|1047.35|1044.95|1047.66|1045.26|1047.35|1044.95|0
1730105980000|2024-10-28 08:59:40|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1730106000000|2024-10-28 09:00:00|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730106010000|2024-10-28 09:00:10|1046.82|1044.42|1047.14|1044.74|1047.14|1044.74|1046.82|1044.42|0
1730106020000|2024-10-28 09:00:20|1047.24|1044.84|1047.56|1045.16|1047.56|1045.16|1047.24|1044.84|0
1730106030000|2024-10-28 09:00:30|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|0
1730106060000|2024-10-28 09:01:00|1047.14|1044.74|1047.56|1045.16|1047.56|1045.16|1047.14|1044.74|0
1730106070000|2024-10-28 09:01:10|1047.77|1045.37|1047.87|1045.47|1047.98|1045.58|1047.77|1045.37|0
1730106080000|2024-10-28 09:01:20|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1730106090000|2024-10-28 09:01:30|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1730106120000|2024-10-28 09:02:00|1047.77|1045.37|1047.77|1045.37|1047.98|1045.58|1047.77|1045.37|0
1730106130000|2024-10-28 09:02:10|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1730106140000|2024-10-28 09:02:20|1047.34|1044.94|1047.13|1044.73|1047.34|1044.94|1047.13|1044.73|0
1730106150000|2024-10-28 09:02:30|1047.34|1044.94|1047.13|1044.73|1047.34|1044.94|1047.13|1044.73|0
1730106160000|2024-10-28 09:02:40|1047.24|1044.84|1047.56|1045.16|1047.56|1045.16|1047.24|1044.84|0
1730106170000|2024-10-28 09:02:50|1047.55|1045.15|1047.77|1045.37|1047.77|1045.37|1047.55|1045.15|0
1730106180000|2024-10-28 09:03:00|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|0
1730106190000|2024-10-28 09:03:10|1048.19|1045.79|1048.19|1045.79|1048.19|1045.79|1047.98|1045.58|0
1730106200000|2024-10-28 09:03:20|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|0
1730106210000|2024-10-28 09:03:30|1048.19|1045.79|1047.98|1045.58|1048.19|1045.79|1047.98|1045.58|0
1730106220000|2024-10-28 09:03:40|1048.19|1045.79|1048.19|1045.79|1048.19|1045.79|1048.19|1045.79|0
1730106230000|2024-10-28 09:03:50|1048.08|1045.68|1047.76|1045.36|1048.08|1045.68|1047.76|1045.36|0
1730106240000|2024-10-28 09:04:00|1047.98|1045.58|1047.76|1045.36|1047.98|1045.58|1047.76|1045.36|0
1730106250000|2024-10-28 09:04:10|1047.98|1045.58|1047.76|1045.36|1047.98|1045.58|1047.76|1045.36|0
1730106260000|2024-10-28 09:04:20|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1730106270000|2024-10-28 09:04:30|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1730106300000|2024-10-28 09:05:00|1047.97|1045.57|1047.55|1045.15|1047.97|1045.57|1047.55|1045.15|0
1730106310000|2024-10-28 09:05:10|1047.45|1045.05|1047.34|1044.94|1047.45|1045.05|1047.34|1044.94|0
1730106320000|2024-10-28 09:05:20|1047.13|1044.73|1046.71|1044.31|1047.13|1044.73|1046.29|1043.89|0
1730106330000|2024-10-28 09:05:30|1046.92|1044.52|1046.71|1044.31|1046.92|1044.52|1046.71|1044.31|0
1730106340000|2024-10-28 09:05:40|1046.5|1044.1|1046.71|1044.31|1046.71|1044.31|1046.5|1044.1|0
1730106350000|2024-10-28 09:05:50|1046.5|1044.1|1046.08|1043.68|1046.5|1044.1|1046.08|1043.68|0
1730106370000|2024-10-28 09:06:10|1046.29|1043.89|1046.5|1044.1|1046.5|1044.1|1046.29|1043.89|0
1730106380000|2024-10-28 09:06:20|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1730106390000|2024-10-28 09:06:30|1046.5|1044.1|1046.08|1043.68|1046.5|1044.1|1046.08|1043.68|0
1730106410000|2024-10-28 09:06:50|1045.87|1043.47|1045.66|1043.26|1045.87|1043.47|1045.66|1043.26|0
1730106420000|2024-10-28 09:07:00|1046.08|1043.68|1045.87|1043.47|1046.08|1043.68|1045.87|1043.47|0
1730106430000|2024-10-28 09:07:10|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|0
1730106440000|2024-10-28 09:07:20|1046.29|1043.89|1046.29|1043.89|1046.5|1044.1|1046.29|1043.89|0
1730106450000|2024-10-28 09:07:30|1046.5|1044.1|1046.29|1043.89|1046.5|1044.1|1046.29|1043.89|0
1730106470000|2024-10-28 09:07:50|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|0
1730106480000|2024-10-28 09:08:00|1045.87|1043.47|1045.87|1043.47|1045.87|1043.47|1045.87|1043.47|0
1730106490000|2024-10-28 09:08:10|1046.08|1043.68|1045.87|1043.47|1046.08|1043.68|1045.87|1043.47|0
1730106500000|2024-10-28 09:08:20|1045.76|1043.36|1046.08|1043.68|1046.08|1043.68|1045.66|1043.26|0
1730106510000|2024-10-28 09:08:30|1045.87|1043.47|1045.87|1043.47|1045.87|1043.47|1045.87|1043.47|0
1730106520000|2024-10-28 09:08:40|1045.66|1043.26|1046.08|1043.68|1046.08|1043.68|1045.66|1043.26|0
1730106530000|2024-10-28 09:08:50|1045.87|1043.47|1046.08|1043.68|1046.08|1043.68|1045.87|1043.47|0
1730106540000|2024-10-28 09:09:00|1046.29|1043.89|1046.08|1043.68|1046.29|1043.89|1046.08|1043.68|0
1730106550000|2024-10-28 09:09:10|1046.29|1043.89|1046.08|1043.68|1046.29|1043.89|1046.08|1043.68|0
1730106560000|2024-10-28 09:09:20|1046.29|1043.89|1046.39|1043.99|1046.39|1043.99|1046.29|1043.89|0
1730106570000|2024-10-28 09:09:30|1046.5|1044.1|1046.71|1044.31|1046.71|1044.31|1046.29|1043.89|0
1730106580000|2024-10-28 09:09:40|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1730106590000|2024-10-28 09:09:50|1046.71|1044.31|1047.13|1044.73|1047.13|1044.73|1046.71|1044.31|0
1730106600000|2024-10-28 09:10:00|1047.34|1044.94|1047.55|1045.15|1047.55|1045.15|1047.34|1044.94|0
1730106610000|2024-10-28 09:10:10|1047.76|1045.36|1047.97|1045.57|1047.97|1045.57|1047.76|1045.36|0
1730106620000|2024-10-28 09:10:20|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1730106630000|2024-10-28 09:10:30|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|1047.97|1045.57|0
1730106650000|2024-10-28 09:10:50|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|1047.76|1045.36|0
1730106660000|2024-10-28 09:11:00|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1730106670000|2024-10-28 09:11:10|1047.76|1045.36|1047.55|1045.15|1047.86|1045.46|1047.55|1045.15|0
1730106680000|2024-10-28 09:11:20|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|0
1730106690000|2024-10-28 09:11:30|1047.55|1045.15|1047.34|1044.94|1047.55|1045.15|1047.34|1044.94|0
1730106710000|2024-10-28 09:11:50|1047.55|1045.15|1047.34|1044.94|1047.55|1045.15|1047.34|1044.94|0
1730106720000|2024-10-28 09:12:00|1047.23|1044.83|1047.13|1044.73|1047.23|1044.83|1047.13|1044.73|0
1730106730000|2024-10-28 09:12:10|1047.23|1044.83|1047.13|1044.73|1047.23|1044.83|1047.13|1044.73|0
1730106740000|2024-10-28 09:12:20|1046.92|1044.52|1046.71|1044.31|1046.92|1044.52|1046.71|1044.31|0
1730106750000|2024-10-28 09:12:30|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1730106770000|2024-10-28 09:12:50|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1730106780000|2024-10-28 09:13:00|1046.5|1044.1|1046.29|1043.89|1046.5|1044.1|1046.29|1043.89|0
1730106790000|2024-10-28 09:13:10|1046.5|1044.1|1046.29|1043.89|1046.5|1044.1|1046.29|1043.89|0
1730106800000|2024-10-28 09:13:20|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1730106810000|2024-10-28 09:13:30|1046.71|1044.31|1046.39|1043.99|1046.71|1044.31|1046.39|1043.99|0
1730106820000|2024-10-28 09:13:40|1046.5|1044.1|1046.71|1044.31|1046.71|1044.31|1046.5|1044.1|0
1730106830000|2024-10-28 09:13:50|1046.6|1044.2|1046.5|1044.1|1046.6|1044.2|1046.5|1044.1|0
1730106840000|2024-10-28 09:14:00|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1730106850000|2024-10-28 09:14:10|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1730106860000|2024-10-28 09:14:20|1046.71|1044.31|1046.29|1043.89|1046.71|1044.31|1046.29|1043.89|0
1730106880000|2024-10-28 09:14:40|1046.5|1044.1|1046.39|1043.99|1046.5|1044.1|1046.39|1043.99|0
1730106890000|2024-10-28 09:14:50|1046.29|1043.89|1046.5|1044.1|1046.5|1044.1|1046.29|1043.89|0
1730106900000|2024-10-28 09:15:00|1046.71|1044.31|1046.5|1044.1|1046.71|1044.31|1046.5|1044.1|0
1730106910000|2024-10-28 09:15:10|1046.71|1044.31|1046.71|1044.31|1046.92|1044.52|1046.71|1044.31|0
1730106920000|2024-10-28 09:15:20|1046.81|1044.41|1046.71|1044.31|1046.81|1044.41|1046.6|1044.2|0
1730106930000|2024-10-28 09:15:30|1046.92|1044.52|1046.81|1044.41|1046.92|1044.52|1046.81|1044.41|0
1730106940000|2024-10-28 09:15:40|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1730106950000|2024-10-28 09:15:50|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1730106970000|2024-10-28 09:16:10|1046.81|1044.41|1046.92|1044.52|1046.92|1044.52|1046.81|1044.41|0
1730106980000|2024-10-28 09:16:20|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1730106990000|2024-10-28 09:16:30|1046.92|1044.52|1046.81|1044.41|1046.92|1044.52|1046.81|1044.41|0
1730107000000|2024-10-28 09:16:40|1046.92|1044.52|1047.13|1044.73|1047.13|1044.73|1046.92|1044.52|0
1730107010000|2024-10-28 09:16:50|1047.34|1044.94|1047.55|1045.15|1047.55|1045.15|1047.34|1044.94|0
1730107020000|2024-10-28 09:17:00|1047.76|1045.36|1047.55|1045.15|1047.76|1045.36|1047.55|1045.15|0
1730107030000|2024-10-28 09:17:10|1047.65|1045.25|1047.76|1045.36|1047.76|1045.36|1047.65|1045.25|0
1730107050000|2024-10-28 09:17:30|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1730107060000|2024-10-28 09:17:40|1047.34|1044.94|1047.34|1044.94|1047.34|1044.94|1047.23|1044.83|0
1730107070000|2024-10-28 09:17:50|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|1047.13|1044.73|0
1730107080000|2024-10-28 09:18:00|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1730107090000|2024-10-28 09:18:10|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1730107100000|2024-10-28 09:18:20|1046.5|1044.1|1046.5|1044.1|1046.71|1044.31|1046.5|1044.1|0
1730107110000|2024-10-28 09:18:30|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1730107120000|2024-10-28 09:18:40|1046.08|1043.68|1045.87|1043.47|1046.08|1043.68|1045.87|1043.47|0
1730107130000|2024-10-28 09:18:50|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|0
1730107140000|2024-10-28 09:19:00|1046.5|1044.1|1046.92|1044.52|1046.92|1044.52|1046.5|1044.1|0
1730107150000|2024-10-28 09:19:10|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1730107160000|2024-10-28 09:19:20|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1730107170000|2024-10-28 09:19:30|1046.81|1044.41|1046.92|1044.52|1046.92|1044.52|1046.81|1044.41|0
1730107180000|2024-10-28 09:19:40|1047.02|1044.62|1047.13|1044.73|1047.13|1044.73|1047.02|1044.62|0
1730107190000|2024-10-28 09:19:50|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1730107200000|2024-10-28 09:20:00|1046.71|1044.31|1046.71|1044.31|1046.92|1044.52|1046.71|1044.31|0
1730107210000|2024-10-28 09:20:10|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1730107220000|2024-10-28 09:20:20|1046.39|1043.99|1046.29|1043.89|1046.39|1043.99|1046.29|1043.89|0
1730107240000|2024-10-28 09:20:40|1046.08|1043.68|1046.5|1044.1|1046.5|1044.1|1046.08|1043.68|0
1730107250000|2024-10-28 09:20:50|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1730107260000|2024-10-28 09:21:00|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1730107320000|2024-10-28 09:22:00|1046.08|1043.68|1045.87|1043.47|1046.08|1043.68|1045.87|1043.47|0
1730107330000|2024-10-28 09:22:10|1045.97|1043.57|1046.08|1043.68|1046.08|1043.68|1045.87|1043.47|0
1730107340000|2024-10-28 09:22:20|1045.87|1043.47|1046.08|1043.68|1046.08|1043.68|1045.87|1043.47|0
1730107360000|2024-10-28 09:22:40|1045.87|1043.47|1046.08|1043.68|1046.08|1043.68|1045.87|1043.47|0
1730107380000|2024-10-28 09:23:00|1045.87|1043.47|1045.87|1043.47|1045.87|1043.47|1045.87|1043.47|0
1730107400000|2024-10-28 09:23:20|1045.76|1043.36|1045.66|1043.26|1045.76|1043.36|1045.66|1043.26|0
1730107410000|2024-10-28 09:23:30|1045.55|1043.15|1045.66|1043.26|1045.66|1043.26|1045.55|1043.15|0
1730107420000|2024-10-28 09:23:40|1045.87|1043.47|1045.66|1043.26|1045.87|1043.47|1045.66|1043.26|0
1730107430000|2024-10-28 09:23:50|1045.45|1043.05|1045.24|1042.84|1045.45|1043.05|1045.24|1042.84|0
1730107450000|2024-10-28 09:24:10|1045.45|1043.05|1045.24|1042.84|1045.45|1043.05|1045.24|1042.84|0
1730107460000|2024-10-28 09:24:20|1045.03|1042.63|1045.03|1042.63|1045.03|1042.63|1045.03|1042.63|0
1730107470000|2024-10-28 09:24:30|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|0
1730107490000|2024-10-28 09:24:50|1044.92|1042.52|1044.82|1042.42|1044.92|1042.52|1044.82|1042.42|0
1730107500000|2024-10-28 09:25:00|1044.61|1042.21|1044.92|1042.52|1044.92|1042.52|1044.61|1042.21|0
1730107510000|2024-10-28 09:25:10|1044.82|1042.42|1045.24|1042.84|1045.24|1042.84|1044.82|1042.42|0
1730107520000|2024-10-28 09:25:20|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|0
1730107540000|2024-10-28 09:25:40|1045.66|1043.26|1045.66|1043.26|1045.66|1043.26|1045.66|1043.26|0
1730107550000|2024-10-28 09:25:50|1045.45|1043.05|1045.66|1043.26|1045.66|1043.26|1045.45|1043.05|0
1730107560000|2024-10-28 09:26:00|1045.76|1043.36|1045.66|1043.26|1045.87|1043.47|1045.66|1043.26|0
1730107570000|2024-10-28 09:26:10|1045.87|1043.47|1046.08|1043.68|1046.08|1043.68|1045.87|1043.47|0
1730107580000|2024-10-28 09:26:20|1046.5|1044.1|1046.39|1043.99|1046.5|1044.1|1046.39|1043.99|0
1730107590000|2024-10-28 09:26:30|1046.29|1043.89|1046.08|1043.68|1046.29|1043.89|1046.08|1043.68|0
1730107610000|2024-10-28 09:26:50|1045.97|1043.57|1046.08|1043.68|1046.08|1043.68|1045.97|1043.57|0
1730107620000|2024-10-28 09:27:00|1046.29|1043.89|1046.5|1044.1|1046.5|1044.1|1046.29|1043.89|0
1730107630000|2024-10-28 09:27:10|1046.29|1043.89|1046.18|1043.78|1046.29|1043.89|1046.18|1043.78|0
1730107640000|2024-10-28 09:27:20|1046.29|1043.89|1046.08|1043.68|1046.29|1043.89|1045.87|1043.47|0
1730107650000|2024-10-28 09:27:30|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1730107670000|2024-10-28 09:27:50|1046.08|1043.68|1046.18|1043.78|1046.18|1043.78|1046.08|1043.68|0
1730107680000|2024-10-28 09:28:00|1046.08|1043.68|1046.29|1043.89|1046.29|1043.89|1046.08|1043.68|0
1730107690000|2024-10-28 09:28:10|1046.5|1044.1|1046.71|1044.31|1046.71|1044.31|1046.5|1044.1|0
1730107700000|2024-10-28 09:28:20|1046.5|1044.1|1046.39|1043.99|1046.5|1044.1|1046.39|1043.99|0
1730107710000|2024-10-28 09:28:30|1046.5|1044.1|1046.29|1043.89|1046.5|1044.1|1046.29|1043.89|0
1730107720000|2024-10-28 09:28:40|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1730107730000|2024-10-28 09:28:50|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1730107750000|2024-10-28 09:29:10|1046.92|1044.52|1046.71|1044.31|1046.92|1044.52|1046.71|1044.31|0
1730107760000|2024-10-28 09:29:20|1046.39|1043.99|1046.29|1043.89|1046.39|1043.99|1046.29|1043.89|0
1730107770000|2024-10-28 09:29:30|1046.39|1043.99|1046.08|1043.68|1046.39|1043.99|1046.08|1043.68|0
1730107780000|2024-10-28 09:29:40|1046.18|1043.78|1046.18|1043.78|1046.29|1043.89|1046.08|1043.68|0
1730107790000|2024-10-28 09:29:50|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1730107800000|2024-10-28 09:30:00|1046.08|1043.68|1045.87|1043.47|1046.08|1043.68|1045.87|1043.47|0
1730107810000|2024-10-28 09:30:10|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|1045.87|1043.47|0
1730107820000|2024-10-28 09:30:20|1046.29|1043.89|1045.97|1043.57|1046.29|1043.89|1045.97|1043.57|0
1730107830000|2024-10-28 09:30:30|1045.87|1043.47|1046.08|1043.68|1046.08|1043.68|1045.87|1043.47|0
1730107850000|2024-10-28 09:30:50|1045.87|1043.47|1045.66|1043.26|1045.87|1043.47|1045.66|1043.26|0
1730107860000|2024-10-28 09:31:00|1045.45|1043.05|1044.82|1042.42|1045.45|1043.05|1044.82|1042.42|0
1730107870000|2024-10-28 09:31:10|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|0
1730107880000|2024-10-28 09:31:20|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1730107890000|2024-10-28 09:31:30|1044.61|1042.21|1044.4|1042|1044.61|1042.21|1044.4|1042|0
1730107900000|2024-10-28 09:31:40|1044.61|1042.21|1044.5|1042.1|1044.61|1042.21|1044.5|1042.1|0
1730107910000|2024-10-28 09:31:50|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1730107920000|2024-10-28 09:32:00|1044.19|1041.79|1043.98|1041.58|1044.19|1041.79|1043.98|1041.58|0
1730107930000|2024-10-28 09:32:10|1043.77|1041.37|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1730107940000|2024-10-28 09:32:20|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1730107950000|2024-10-28 09:32:30|1044.4|1042|1044.61|1042.21|1044.61|1042.21|1044.4|1042|0
1730107960000|2024-10-28 09:32:40|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1730107980000|2024-10-28 09:33:00|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|1044.61|1042.21|0
1730107990000|2024-10-28 09:33:10|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|1044.82|1042.42|0
1730108000000|2024-10-28 09:33:20|1045.03|1042.63|1045.13|1042.73|1045.13|1042.73|1045.03|1042.63|0
1730108010000|2024-10-28 09:33:30|1045.24|1042.84|1045.45|1043.05|1045.45|1043.05|1045.24|1042.84|0
1730108020000|2024-10-28 09:33:40|1045.55|1043.15|1045.87|1043.47|1045.87|1043.47|1045.55|1043.15|0
1730108030000|2024-10-28 09:33:50|1045.66|1043.26|1045.66|1043.26|1045.66|1043.26|1045.66|1043.26|0
1730108040000|2024-10-28 09:34:00|1045.76|1043.36|1045.87|1043.47|1045.87|1043.47|1045.76|1043.36|0
1730108050000|2024-10-28 09:34:10|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|1046.08|1043.68|0
1730108070000|2024-10-28 09:34:30|1046.29|1043.89|1046.29|1043.89|1046.39|1043.99|1046.29|1043.89|0
1730108080000|2024-10-28 09:34:40|1046.5|1044.1|1046.08|1043.68|1046.5|1044.1|1046.08|1043.68|0
1730108090000|2024-10-28 09:34:50|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1730108100000|2024-10-28 09:35:00|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.39|1043.99|0
1730108110000|2024-10-28 09:35:10|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|1046.71|1044.31|0
1730108120000|2024-10-28 09:35:20|1046.92|1044.52|1046.71|1044.31|1046.92|1044.52|1046.71|1044.31|0
1730108130000|2024-10-28 09:35:30|1046.5|1044.1|1046.5|1044.1|1046.71|1044.31|1046.5|1044.1|0
1730108140000|2024-10-28 09:35:40|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1730108150000|2024-10-28 09:35:50|1046.5|1044.1|1046.71|1044.31|1046.71|1044.31|1046.29|1043.89|0
1730108160000|2024-10-28 09:36:00|1046.92|1044.52|1046.71|1044.31|1046.92|1044.52|1046.71|1044.31|0
1730108170000|2024-10-28 09:36:10|1046.92|1044.52|1046.92|1044.52|1047.02|1044.62|1046.92|1044.52|0
1730108180000|2024-10-28 09:36:20|1047.02|1044.62|1047.02|1044.62|1047.02|1044.62|1047.02|1044.62|0
1730108190000|2024-10-28 09:36:30|1046.92|1044.52|1047.13|1044.73|1047.13|1044.73|1046.92|1044.52|0
1730108200000|2024-10-28 09:36:40|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1730108210000|2024-10-28 09:36:50|1047.13|1044.73|1047.02|1044.62|1047.13|1044.73|1047.02|1044.62|0
1730108220000|2024-10-28 09:37:00|1047.13|1044.73|1046.92|1044.52|1047.13|1044.73|1046.92|1044.52|0
1730108230000|2024-10-28 09:37:10|1047.13|1044.73|1046.71|1044.31|1047.13|1044.73|1046.5|1044.1|0
1730108240000|2024-10-28 09:37:20|1046.6|1044.2|1046.71|1044.31|1046.71|1044.31|1046.6|1044.2|0
1730108250000|2024-10-28 09:37:30|1046.81|1044.41|1046.71|1044.31|1046.92|1044.52|1046.71|1044.31|0
1730108260000|2024-10-28 09:37:40|1046.81|1044.41|1046.71|1044.31|1046.81|1044.41|1046.71|1044.31|0
1730108270000|2024-10-28 09:37:50|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|1046.92|1044.52|0
1730108290000|2024-10-28 09:38:10|1047.13|1044.73|1047.34|1044.94|1047.34|1044.94|1047.13|1044.73|0
1730108300000|2024-10-28 09:38:20|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|1047.55|1045.15|0
1730108320000|2024-10-28 09:38:40|1047.44|1045.04|1047.13|1044.73|1047.44|1045.04|1047.13|1044.73|0
1730108340000|2024-10-28 09:39:00|1046.92|1044.52|1046.92|1044.52|1047.02|1044.62|1046.92|1044.52|0
1730108350000|2024-10-28 09:39:10|1046.81|1044.41|1046.92|1044.52|1046.92|1044.52|1046.81|1044.41|0
1730108370000|2024-10-28 09:39:30|1047.02|1044.62|1046.49|1044.09|1047.02|1044.62|1046.49|1044.09|0
1730108380000|2024-10-28 09:39:40|1046.28|1043.88|1046.49|1044.09|1046.49|1044.09|1046.28|1043.88|0
1730108390000|2024-10-28 09:39:50|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730108410000|2024-10-28 09:40:10|1046.91|1044.51|1046.91|1044.51|1047.13|1044.73|1046.91|1044.51|0
1730108420000|2024-10-28 09:40:20|1047.13|1044.73|1046.91|1044.51|1047.13|1044.73|1046.91|1044.51|0
1730108430000|2024-10-28 09:40:30|1047.13|1044.73|1046.91|1044.51|1047.13|1044.73|1046.91|1044.51|0
1730108440000|2024-10-28 09:40:40|1047.02|1044.62|1047.12|1044.72|1047.12|1044.72|1046.91|1044.51|0
1730108450000|2024-10-28 09:40:50|1047.02|1044.62|1046.91|1044.51|1047.12|1044.72|1046.91|1044.51|0
1730108460000|2024-10-28 09:41:00|1046.7|1044.3|1046.91|1044.51|1046.91|1044.51|1046.7|1044.3|0
1730108470000|2024-10-28 09:41:10|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1046.91|1044.51|0
1730108480000|2024-10-28 09:41:20|1047.23|1044.83|1047.12|1044.72|1047.23|1044.83|1047.12|1044.72|0
1730108490000|2024-10-28 09:41:30|1046.91|1044.51|1047.12|1044.72|1047.12|1044.72|1046.91|1044.51|0
1730108500000|2024-10-28 09:41:40|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|0
1730108520000|2024-10-28 09:42:00|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|0
1730108530000|2024-10-28 09:42:10|1046.91|1044.51|1047.12|1044.72|1047.12|1044.72|1046.91|1044.51|0
1730108540000|2024-10-28 09:42:20|1047.02|1044.62|1047.12|1044.72|1047.12|1044.72|1046.91|1044.51|0
1730108550000|2024-10-28 09:42:30|1046.91|1044.51|1046.7|1044.3|1046.91|1044.51|1046.7|1044.3|0
1730108560000|2024-10-28 09:42:40|1046.49|1044.09|1046.28|1043.88|1046.49|1044.09|1046.28|1043.88|0
1730108580000|2024-10-28 09:43:00|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|0
1730108590000|2024-10-28 09:43:10|1046.59|1044.19|1046.7|1044.3|1046.7|1044.3|1046.59|1044.19|0
1730108600000|2024-10-28 09:43:20|1046.59|1044.19|1046.49|1044.09|1046.59|1044.19|1046.49|1044.09|0
1730108610000|2024-10-28 09:43:30|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730108620000|2024-10-28 09:43:40|1046.49|1044.09|1046.49|1044.09|1046.7|1044.3|1046.49|1044.09|0
1730108630000|2024-10-28 09:43:50|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730108640000|2024-10-28 09:44:00|1046.91|1044.51|1046.7|1044.3|1046.91|1044.51|1046.7|1044.3|0
1730108650000|2024-10-28 09:44:10|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|0
1730108660000|2024-10-28 09:44:20|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730108670000|2024-10-28 09:44:30|1046.49|1044.09|1046.59|1044.19|1046.59|1044.19|1046.49|1044.09|0
1730108680000|2024-10-28 09:44:40|1046.49|1044.09|1046.7|1044.3|1046.7|1044.3|1046.49|1044.09|0
1730108690000|2024-10-28 09:44:50|1046.49|1044.09|1046.7|1044.3|1046.7|1044.3|1046.49|1044.09|0
1730108700000|2024-10-28 09:45:00|1046.91|1044.51|1047.01|1044.61|1047.01|1044.61|1046.91|1044.51|0
1730108710000|2024-10-28 09:45:10|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|0
1730108720000|2024-10-28 09:45:20|1047.54|1045.14|1047.12|1044.72|1047.54|1045.14|1047.12|1044.72|0
1730108730000|2024-10-28 09:45:30|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|0
1730108740000|2024-10-28 09:45:40|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730108750000|2024-10-28 09:45:50|1046.91|1044.51|1046.8|1044.4|1046.91|1044.51|1046.8|1044.4|0
1730108760000|2024-10-28 09:46:00|1046.7|1044.3|1046.91|1044.51|1046.91|1044.51|1046.7|1044.3|0
1730108770000|2024-10-28 09:46:10|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730108790000|2024-10-28 09:46:30|1046.49|1044.09|1046.07|1043.67|1046.49|1044.09|1046.07|1043.67|0
1730108800000|2024-10-28 09:46:40|1045.86|1043.46|1045.86|1043.46|1046.07|1043.67|1045.65|1043.25|0
1730108810000|2024-10-28 09:46:50|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|0
1730108820000|2024-10-28 09:47:00|1046.28|1043.88|1046.17|1043.77|1046.28|1043.88|1046.17|1043.77|0
1730108830000|2024-10-28 09:47:10|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|0
1730108840000|2024-10-28 09:47:20|1046.17|1043.77|1046.07|1043.67|1046.17|1043.77|1046.07|1043.67|0
1730108850000|2024-10-28 09:47:30|1046.17|1043.77|1045.65|1043.25|1046.17|1043.77|1045.65|1043.25|0
1730108860000|2024-10-28 09:47:40|1045.75|1043.35|1045.75|1043.35|1045.75|1043.35|1045.75|1043.35|0
1730108870000|2024-10-28 09:47:50|1045.65|1043.25|1045.65|1043.25|1045.86|1043.46|1045.65|1043.25|0
1730108880000|2024-10-28 09:48:00|1045.75|1043.35|1045.86|1043.46|1045.86|1043.46|1045.75|1043.35|0
1730108890000|2024-10-28 09:48:10|1045.96|1043.56|1046.28|1043.88|1046.28|1043.88|1045.96|1043.56|0
1730108900000|2024-10-28 09:48:20|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|1045.86|1043.46|0
1730108920000|2024-10-28 09:48:40|1046.49|1044.09|1046.28|1043.88|1046.49|1044.09|1046.28|1043.88|0
1730108940000|2024-10-28 09:49:00|1046.07|1043.67|1046.28|1043.88|1046.28|1043.88|1046.07|1043.67|0
1730108950000|2024-10-28 09:49:10|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|0
1730108960000|2024-10-28 09:49:20|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730108970000|2024-10-28 09:49:30|1046.49|1044.09|1046.91|1044.51|1046.91|1044.51|1046.49|1044.09|0
1730108980000|2024-10-28 09:49:40|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730108990000|2024-10-28 09:49:50|1046.91|1044.51|1046.7|1044.3|1046.91|1044.51|1046.7|1044.3|0
1730109000000|2024-10-28 09:50:00|1046.49|1044.09|1046.7|1044.3|1046.7|1044.3|1046.49|1044.09|0
1730109010000|2024-10-28 09:50:10|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|0
1730109030000|2024-10-28 09:50:30|1046.7|1044.3|1047.12|1044.72|1047.12|1044.72|1046.7|1044.3|0
1730109040000|2024-10-28 09:50:40|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1730109050000|2024-10-28 09:50:50|1047.22|1044.82|1047.33|1044.93|1047.33|1044.93|1047.22|1044.82|0
1730109060000|2024-10-28 09:51:00|1047.12|1044.72|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1730109070000|2024-10-28 09:51:10|1047.54|1045.14|1047.75|1045.35|1047.75|1045.35|1047.54|1045.14|0
1730109080000|2024-10-28 09:51:20|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1730109090000|2024-10-28 09:51:30|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1730109100000|2024-10-28 09:51:40|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|0
1730109120000|2024-10-28 09:52:00|1046.91|1044.51|1046.7|1044.3|1046.91|1044.51|1046.7|1044.3|0
1730109130000|2024-10-28 09:52:10|1046.91|1044.51|1046.7|1044.3|1046.91|1044.51|1046.7|1044.3|0
1730109140000|2024-10-28 09:52:20|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|0
1730109150000|2024-10-28 09:52:30|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730109160000|2024-10-28 09:52:40|1046.49|1044.09|1046.28|1043.88|1046.7|1044.3|1046.28|1043.88|0
1730109180000|2024-10-28 09:53:00|1046.07|1043.67|1045.86|1043.46|1046.07|1043.67|1045.75|1043.35|0
1730109190000|2024-10-28 09:53:10|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|0
1730109200000|2024-10-28 09:53:20|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|0
1730109210000|2024-10-28 09:53:30|1046.07|1043.67|1046.28|1043.88|1046.28|1043.88|1046.07|1043.67|0
1730109220000|2024-10-28 09:53:40|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|0
1730109230000|2024-10-28 09:53:50|1046.28|1043.88|1046.28|1043.88|1046.28|1043.88|1046.28|1043.88|0
1730109240000|2024-10-28 09:54:00|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|1046.07|1043.67|0
1730109250000|2024-10-28 09:54:10|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1730109260000|2024-10-28 09:54:20|1046.07|1043.67|1046.17|1043.77|1046.28|1043.88|1046.07|1043.67|0
1730109270000|2024-10-28 09:54:30|1046.28|1043.88|1046.49|1044.09|1046.49|1044.09|1046.07|1043.67|0
1730109280000|2024-10-28 09:54:40|1046.28|1043.88|1046.49|1044.09|1046.49|1044.09|1046.28|1043.88|0
1730109290000|2024-10-28 09:54:50|1046.28|1043.88|1046.07|1043.67|1046.28|1043.88|1045.96|1043.56|0
1730109300000|2024-10-28 09:55:00|1046.28|1043.88|1046.49|1044.09|1046.49|1044.09|1046.28|1043.88|0
1730109310000|2024-10-28 09:55:10|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1730109320000|2024-10-28 09:55:20|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.59|1044.19|0
1730109330000|2024-10-28 09:55:30|1046.59|1044.19|1046.7|1044.3|1046.91|1044.51|1046.59|1044.19|0
1730109350000|2024-10-28 09:55:50|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|0
1730109360000|2024-10-28 09:56:00|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730109370000|2024-10-28 09:56:10|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1730109380000|2024-10-28 09:56:20|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|0
1730109390000|2024-10-28 09:56:30|1047.33|1044.93|1047.12|1044.72|1047.33|1044.93|1047.12|1044.72|0
1730109400000|2024-10-28 09:56:40|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1730109420000|2024-10-28 09:57:00|1047.22|1044.82|1047.33|1044.93|1047.54|1045.14|1047.22|1044.82|0
1730109430000|2024-10-28 09:57:10|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1730109440000|2024-10-28 09:57:20|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1730109450000|2024-10-28 09:57:30|1047.12|1044.72|1047.12|1044.72|1047.33|1044.93|1047.12|1044.72|0
1730109460000|2024-10-28 09:57:40|1047.33|1044.93|1047.54|1045.14|1047.54|1045.14|1047.33|1044.93|0
1730109470000|2024-10-28 09:57:50|1047.33|1044.93|1047.75|1045.35|1047.75|1045.35|1047.33|1044.93|0
1730109480000|2024-10-28 09:58:00|1047.96|1045.56|1048.38|1045.98|1048.38|1045.98|1047.96|1045.56|0
1730109490000|2024-10-28 09:58:10|1048.48|1046.08|1048.17|1045.77|1048.48|1046.08|1048.17|1045.77|0
1730109500000|2024-10-28 09:58:20|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|0
1730109510000|2024-10-28 09:58:30|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1730109520000|2024-10-28 09:58:40|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1730109530000|2024-10-28 09:58:50|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1047.96|1045.56|0
1730109540000|2024-10-28 09:59:00|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1730109550000|2024-10-28 09:59:10|1048.48|1046.08|1048.59|1046.19|1048.59|1046.19|1048.48|1046.08|0
1730109560000|2024-10-28 09:59:20|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1730109570000|2024-10-28 09:59:30|1048.48|1046.08|1048.38|1045.98|1048.48|1046.08|1048.38|1045.98|0
1730109580000|2024-10-28 09:59:40|1048.17|1045.77|1048.38|1045.98|1048.38|1045.98|1048.17|1045.77|0
1730109590000|2024-10-28 09:59:50|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|0
1730109600000|2024-10-28 10:00:00|1048.17|1045.77|1048.59|1046.19|1048.59|1046.19|1048.17|1045.77|0
1730109610000|2024-10-28 10:00:10|1049.01|1046.61|1048.59|1046.19|1049.01|1046.61|1048.59|1046.19|0
1730109620000|2024-10-28 10:00:20|1048.69|1046.29|1048.59|1046.19|1048.69|1046.29|1048.59|1046.19|0
1730109630000|2024-10-28 10:00:30|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|0
1730109640000|2024-10-28 10:00:40|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|1049.01|1046.61|0
1730109650000|2024-10-28 10:00:50|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|0
1730109660000|2024-10-28 10:01:00|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|0
1730109670000|2024-10-28 10:01:10|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|0
1730109680000|2024-10-28 10:01:20|1049.53|1047.13|1049.43|1047.03|1049.53|1047.13|1049.43|1047.03|0
1730109690000|2024-10-28 10:01:30|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1730109700000|2024-10-28 10:01:40|1049.43|1047.03|1049.64|1047.24|1049.64|1047.24|1049.43|1047.03|0
1730109720000|2024-10-28 10:02:00|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|0
1730109740000|2024-10-28 10:02:20|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|1050.06|1047.66|0
1730109750000|2024-10-28 10:02:30|1049.95|1047.55|1050.06|1047.66|1050.06|1047.66|1049.95|1047.55|0
1730109770000|2024-10-28 10:02:50|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|0
1730109780000|2024-10-28 10:03:00|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1730109800000|2024-10-28 10:03:20|1049.43|1047.03|1049.64|1047.24|1049.64|1047.24|1049.43|1047.03|0
1730109810000|2024-10-28 10:03:30|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|1049.43|1047.03|0
1730109820000|2024-10-28 10:03:40|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1730109830000|2024-10-28 10:03:50|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.64|1047.24|0
1730109840000|2024-10-28 10:04:00|1049.64|1047.24|1049.64|1047.24|1049.85|1047.45|1049.64|1047.24|0
1730109850000|2024-10-28 10:04:10|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|0
1730109870000|2024-10-28 10:04:30|1049.64|1047.24|1049.43|1047.03|1049.64|1047.24|1049.43|1047.03|0
1730109890000|2024-10-28 10:04:50|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|1049.22|1046.82|0
1730109900000|2024-10-28 10:05:00|1049.43|1047.03|1049.01|1046.61|1049.43|1047.03|1049.01|1046.61|0
1730109910000|2024-10-28 10:05:10|1049.22|1046.82|1048.8|1046.4|1049.22|1046.82|1048.8|1046.4|0
1730109920000|2024-10-28 10:05:20|1049.01|1046.61|1049.01|1046.61|1049.01|1046.61|1048.9|1046.5|0
1730109930000|2024-10-28 10:05:30|1048.8|1046.4|1048.69|1046.29|1049.01|1046.61|1048.69|1046.29|0
1730109940000|2024-10-28 10:05:40|1048.59|1046.19|1048.59|1046.19|1048.69|1046.29|1048.59|1046.19|0
1730109950000|2024-10-28 10:05:50|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1730109960000|2024-10-28 10:06:00|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|0
1730109970000|2024-10-28 10:06:10|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1730109980000|2024-10-28 10:06:20|1048.06|1045.66|1048.17|1045.77|1048.17|1045.77|1047.96|1045.56|0
1730109990000|2024-10-28 10:06:30|1047.96|1045.56|1047.75|1045.35|1047.96|1045.56|1047.75|1045.35|0
1730110000000|2024-10-28 10:06:40|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1730110010000|2024-10-28 10:06:50|1047.33|1044.93|1047.12|1044.72|1047.33|1044.93|1047.12|1044.72|0
1730110020000|2024-10-28 10:07:00|1046.91|1044.51|1046.7|1044.3|1046.91|1044.51|1046.7|1044.3|0
1730110030000|2024-10-28 10:07:10|1046.49|1044.09|1046.7|1044.3|1046.7|1044.3|1046.49|1044.09|0
1730110040000|2024-10-28 10:07:20|1046.49|1044.09|1047.33|1044.93|1047.33|1044.93|1046.49|1044.09|0
1730110050000|2024-10-28 10:07:30|1047.54|1045.14|1047.33|1044.93|1047.54|1045.14|1047.33|1044.93|0
1730110060000|2024-10-28 10:07:40|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|0
1730110070000|2024-10-28 10:07:50|1047.33|1044.93|1047.12|1044.72|1047.33|1044.93|1047.12|1044.72|0
1730110080000|2024-10-28 10:08:00|1047.22|1044.82|1047.33|1044.93|1047.43|1045.03|1047.22|1044.82|0
1730110090000|2024-10-28 10:08:10|1047.12|1044.72|1047.22|1044.82|1047.33|1044.93|1047.12|1044.72|0
1730110100000|2024-10-28 10:08:20|1047.12|1044.72|1047.12|1044.72|1047.22|1044.82|1047.12|1044.72|0
1730110110000|2024-10-28 10:08:30|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|0
1730110120000|2024-10-28 10:08:40|1046.7|1044.3|1046.91|1044.51|1046.91|1044.51|1046.7|1044.3|0
1730110130000|2024-10-28 10:08:50|1047.12|1044.72|1046.91|1044.51|1047.12|1044.72|1046.91|1044.51|0
1730110150000|2024-10-28 10:09:10|1046.7|1044.3|1046.91|1044.51|1046.91|1044.51|1046.7|1044.3|0
1730110160000|2024-10-28 10:09:20|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730110170000|2024-10-28 10:09:30|1046.8|1044.4|1046.91|1044.51|1046.91|1044.51|1046.7|1044.3|0
1730110180000|2024-10-28 10:09:40|1047.12|1044.72|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1730110190000|2024-10-28 10:09:50|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1046.91|1044.51|0
1730110200000|2024-10-28 10:10:00|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1730110210000|2024-10-28 10:10:10|1047.54|1045.14|1047.33|1044.93|1047.54|1045.14|1047.33|1044.93|0
1730110220000|2024-10-28 10:10:20|1047.12|1044.72|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1730110240000|2024-10-28 10:10:40|1047.43|1045.03|1047.33|1044.93|1047.43|1045.03|1047.33|1044.93|0
1730110260000|2024-10-28 10:11:00|1047.43|1045.03|1047.54|1045.14|1047.54|1045.14|1047.43|1045.03|0
1730110270000|2024-10-28 10:11:10|1047.64|1045.24|1047.54|1045.14|1047.64|1045.24|1047.54|1045.14|0
1730110280000|2024-10-28 10:11:20|1047.33|1044.93|1047.43|1045.03|1047.54|1045.14|1047.33|1044.93|0
1730110290000|2024-10-28 10:11:30|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.33|1044.93|0
1730110310000|2024-10-28 10:11:50|1047.64|1045.24|1047.54|1045.14|1047.75|1045.35|1047.54|1045.14|0
1730110320000|2024-10-28 10:12:00|1047.75|1045.35|1047.54|1045.14|1047.75|1045.35|1047.33|1044.93|0
1730110330000|2024-10-28 10:12:10|1047.43|1045.03|1047.12|1044.72|1047.43|1045.03|1047.12|1044.72|0
1730110340000|2024-10-28 10:12:20|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|0
1730110350000|2024-10-28 10:12:30|1046.8|1044.4|1046.7|1044.3|1046.8|1044.4|1046.7|1044.3|0
1730110360000|2024-10-28 10:12:40|1046.8|1044.4|1046.91|1044.51|1047.12|1044.72|1046.8|1044.4|0
1730110370000|2024-10-28 10:12:50|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1047.01|1044.61|0
1730110380000|2024-10-28 10:13:00|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|0
1730110400000|2024-10-28 10:13:20|1047.12|1044.72|1047.01|1044.61|1047.12|1044.72|1047.01|1044.61|0
1730110410000|2024-10-28 10:13:30|1046.91|1044.51|1047.12|1044.72|1047.12|1044.72|1046.91|1044.51|0
1730110430000|2024-10-28 10:13:50|1046.91|1044.51|1047.33|1044.93|1047.33|1044.93|1046.91|1044.51|0
1730110440000|2024-10-28 10:14:00|1047.12|1044.72|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1730110450000|2024-10-28 10:14:10|1047.54|1045.14|1047.64|1045.24|1047.75|1045.35|1047.54|1045.14|0
1730110460000|2024-10-28 10:14:20|1047.75|1045.35|1047.54|1045.14|1047.75|1045.35|1047.33|1044.93|0
1730110470000|2024-10-28 10:14:30|1047.75|1045.35|1047.96|1045.56|1047.96|1045.56|1047.75|1045.35|0
1730110480000|2024-10-28 10:14:40|1047.75|1045.35|1047.96|1045.56|1047.96|1045.56|1047.75|1045.35|0
1730110490000|2024-10-28 10:14:50|1048.17|1045.77|1047.96|1045.56|1048.17|1045.77|1047.96|1045.56|0
1730110500000|2024-10-28 10:15:00|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1730110510000|2024-10-28 10:15:10|1047.96|1045.56|1048.17|1045.77|1048.17|1045.77|1047.96|1045.56|0
1730110520000|2024-10-28 10:15:20|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1730110530000|2024-10-28 10:15:30|1048.17|1045.77|1047.96|1045.56|1048.27|1045.87|1047.96|1045.56|0
1730110540000|2024-10-28 10:15:40|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1730110550000|2024-10-28 10:15:50|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1730110560000|2024-10-28 10:16:00|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|1047.75|1045.35|0
1730110570000|2024-10-28 10:16:10|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1730110580000|2024-10-28 10:16:20|1047.96|1045.56|1047.85|1045.45|1047.96|1045.56|1047.85|1045.45|0
1730110590000|2024-10-28 10:16:30|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1730110610000|2024-10-28 10:16:50|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1730110630000|2024-10-28 10:17:10|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|1047.85|1045.45|0
1730110640000|2024-10-28 10:17:20|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|1047.75|1045.35|0
1730110650000|2024-10-28 10:17:30|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1730110670000|2024-10-28 10:17:50|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1730110680000|2024-10-28 10:18:00|1047.54|1045.14|1047.75|1045.35|1047.75|1045.35|1047.54|1045.14|0
1730110700000|2024-10-28 10:18:20|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|1047.96|1045.56|0
1730110710000|2024-10-28 10:18:30|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1730110730000|2024-10-28 10:18:50|1048.38|1045.98|1048.59|1046.19|1048.59|1046.19|1048.38|1045.98|0
1730110750000|2024-10-28 10:19:10|1048.69|1046.29|1048.8|1046.4|1048.8|1046.4|1048.69|1046.29|0
1730110760000|2024-10-28 10:19:20|1049.01|1046.61|1048.8|1046.4|1049.01|1046.61|1048.8|1046.4|0
1730110770000|2024-10-28 10:19:30|1049.01|1046.61|1048.8|1046.4|1049.01|1046.61|1048.8|1046.4|0
1730110780000|2024-10-28 10:19:40|1048.59|1046.19|1048.59|1046.19|1048.59|1046.19|1048.38|1045.98|0
1730110790000|2024-10-28 10:19:50|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1730110800000|2024-10-28 10:20:00|1048.17|1045.77|1047.96|1045.56|1048.27|1045.87|1047.96|1045.56|0
1730110810000|2024-10-28 10:20:10|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|0
1730110820000|2024-10-28 10:20:20|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|1048.38|1045.98|0
1730110830000|2024-10-28 10:20:30|1048.59|1046.19|1048.8|1046.4|1048.8|1046.4|1048.59|1046.19|0
1730110860000|2024-10-28 10:21:00|1049.01|1046.61|1047.75|1045.35|1049.01|1046.61|1047.75|1045.35|0
1730110870000|2024-10-28 10:21:10|1047.54|1045.14|1047.64|1045.24|1047.75|1045.35|1047.54|1045.14|0
1730110880000|2024-10-28 10:21:20|1047.54|1045.14|1047.54|1045.14|1047.75|1045.35|1047.54|1045.14|0
1730110890000|2024-10-28 10:21:30|1047.75|1045.35|1047.96|1045.56|1047.96|1045.56|1047.75|1045.35|0
1730110900000|2024-10-28 10:21:40|1047.75|1045.35|1047.32|1044.92|1047.75|1045.35|1047.32|1044.92|0
1730110910000|2024-10-28 10:21:50|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|1047.54|1045.14|0
1730110920000|2024-10-28 10:22:00|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|0
1730110950000|2024-10-28 10:22:30|1047.11|1044.71|1047.32|1044.92|1047.32|1044.92|1047.11|1044.71|0
1730110960000|2024-10-28 10:22:40|1047.64|1045.24|1047.53|1045.13|1047.64|1045.24|1047.53|1045.13|0
1730110980000|2024-10-28 10:23:00|1047.75|1045.35|1047.53|1045.13|1047.75|1045.35|1047.53|1045.13|0
1730110990000|2024-10-28 10:23:10|1047.32|1044.92|1047.74|1045.34|1047.74|1045.34|1047.32|1044.92|0
1730111000000|2024-10-28 10:23:20|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1730111010000|2024-10-28 10:23:30|1047.64|1045.24|1047.53|1045.13|1047.74|1045.34|1047.53|1045.13|0
1730111020000|2024-10-28 10:23:40|1047.43|1045.03|1047.53|1045.13|1047.53|1045.13|1047.43|1045.03|0
1730111030000|2024-10-28 10:23:50|1047.43|1045.03|1047.32|1044.92|1047.43|1045.03|1047.32|1044.92|0
1730111040000|2024-10-28 10:24:00|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730111050000|2024-10-28 10:24:10|1047.11|1044.71|1047.53|1045.13|1047.53|1045.13|1047.11|1044.71|0
1730111070000|2024-10-28 10:24:30|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|0
1730111080000|2024-10-28 10:24:40|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1730111120000|2024-10-28 10:25:20|1047.74|1045.34|1047.53|1045.13|1047.95|1045.55|1047.53|1045.13|0
1730111130000|2024-10-28 10:25:30|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|0
1730111140000|2024-10-28 10:25:40|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1730111160000|2024-10-28 10:26:00|1047.63|1045.23|1047.74|1045.34|1047.74|1045.34|1047.63|1045.23|0
1730111170000|2024-10-28 10:26:10|1047.63|1045.23|1047.74|1045.34|1047.74|1045.34|1047.63|1045.23|0
1730111200000|2024-10-28 10:26:40|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1730111210000|2024-10-28 10:26:50|1047.32|1044.92|1047.11|1044.71|1047.32|1044.92|1047.11|1044.71|0
1730111220000|2024-10-28 10:27:00|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730111230000|2024-10-28 10:27:10|1046.79|1044.39|1046.9|1044.5|1046.9|1044.5|1046.79|1044.39|0
1730111240000|2024-10-28 10:27:20|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730111250000|2024-10-28 10:27:30|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.11|1044.71|0
1730111260000|2024-10-28 10:27:40|1047.21|1044.81|1047.11|1044.71|1047.21|1044.81|1047.11|1044.71|0
1730111270000|2024-10-28 10:27:50|1047.32|1044.92|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1730111280000|2024-10-28 10:28:00|1047.32|1044.92|1047.32|1044.92|1047.53|1045.13|1047.11|1044.71|0
1730111310000|2024-10-28 10:28:30|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730111320000|2024-10-28 10:28:40|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|0
1730111340000|2024-10-28 10:29:00|1047.11|1044.71|1046.9|1044.5|1047.11|1044.71|1046.9|1044.5|0
1730111350000|2024-10-28 10:29:10|1047.11|1044.71|1046.9|1044.5|1047.11|1044.71|1046.9|1044.5|0
1730111370000|2024-10-28 10:29:30|1046.79|1044.39|1047|1044.6|1047|1044.6|1046.79|1044.39|0
1730111380000|2024-10-28 10:29:40|1046.9|1044.5|1046.69|1044.29|1046.9|1044.5|1046.69|1044.29|0
1730111390000|2024-10-28 10:29:50|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.79|1044.39|0
1730111400000|2024-10-28 10:30:00|1047.11|1044.71|1047.32|1044.92|1047.32|1044.92|1047.11|1044.71|0
1730111410000|2024-10-28 10:30:10|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.42|1045.02|0
1730111420000|2024-10-28 10:30:20|1047.53|1045.13|1047.74|1045.34|1047.74|1045.34|1047.53|1045.13|0
1730111430000|2024-10-28 10:30:30|1047.63|1045.23|1047.74|1045.34|1047.74|1045.34|1047.63|1045.23|0
1730111440000|2024-10-28 10:30:40|1047.95|1045.55|1047.74|1045.34|1047.95|1045.55|1047.74|1045.34|0
1730111450000|2024-10-28 10:30:50|1047.95|1045.55|1047.84|1045.44|1047.95|1045.55|1047.74|1045.34|0
1730111460000|2024-10-28 10:31:00|1047.95|1045.55|1047.74|1045.34|1047.95|1045.55|1047.74|1045.34|0
1730111470000|2024-10-28 10:31:10|1047.95|1045.55|1047.95|1045.55|1047.95|1045.55|1047.74|1045.34|0
1730111500000|2024-10-28 10:31:40|1047.74|1045.34|1047.95|1045.55|1047.95|1045.55|1047.74|1045.34|0
1730111530000|2024-10-28 10:32:10|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|0
1730111560000|2024-10-28 10:32:40|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1730111570000|2024-10-28 10:32:50|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|0
1730111600000|2024-10-28 10:33:20|1047.11|1044.71|1046.9|1044.5|1047.11|1044.71|1046.9|1044.5|0
1730111610000|2024-10-28 10:33:30|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730111620000|2024-10-28 10:33:40|1047.32|1044.92|1046.9|1044.5|1047.32|1044.92|1046.9|1044.5|0
1730111630000|2024-10-28 10:33:50|1046.69|1044.29|1046.9|1044.5|1046.9|1044.5|1046.69|1044.29|0
1730111660000|2024-10-28 10:34:20|1046.79|1044.39|1046.9|1044.5|1046.9|1044.5|1046.79|1044.39|0
1730111670000|2024-10-28 10:34:30|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|0
1730111680000|2024-10-28 10:34:40|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.69|1044.29|0
1730111690000|2024-10-28 10:34:50|1046.69|1044.29|1046.9|1044.5|1046.9|1044.5|1046.69|1044.29|0
1730111700000|2024-10-28 10:35:00|1046.69|1044.29|1047.11|1044.71|1047.11|1044.71|1046.69|1044.29|0
1730111710000|2024-10-28 10:35:10|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.21|1044.81|0
1730111720000|2024-10-28 10:35:20|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730111740000|2024-10-28 10:35:40|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730111760000|2024-10-28 10:36:00|1047|1044.6|1046.9|1044.5|1047|1044.6|1046.9|1044.5|0
1730111770000|2024-10-28 10:36:10|1047|1044.6|1047.11|1044.71|1047.11|1044.71|1047|1044.6|0
1730111780000|2024-10-28 10:36:20|1046.9|1044.5|1047.11|1044.71|1047.11|1044.71|1046.9|1044.5|0
1730111810000|2024-10-28 10:36:50|1046.9|1044.5|1046.69|1044.29|1047.11|1044.71|1046.69|1044.29|0
1730111820000|2024-10-28 10:37:00|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730111830000|2024-10-28 10:37:10|1047.11|1044.71|1046.9|1044.5|1047.11|1044.71|1046.9|1044.5|0
1730111840000|2024-10-28 10:37:20|1046.79|1044.39|1046.69|1044.29|1046.9|1044.5|1046.69|1044.29|0
1730111850000|2024-10-28 10:37:30|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730111860000|2024-10-28 10:37:40|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1046.9|1044.5|0
1730111880000|2024-10-28 10:38:00|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730111890000|2024-10-28 10:38:10|1047.11|1044.71|1047.21|1044.81|1047.21|1044.81|1047.11|1044.71|0
1730111900000|2024-10-28 10:38:20|1047.11|1044.71|1047.32|1044.92|1047.32|1044.92|1047.11|1044.71|0
1730111920000|2024-10-28 10:38:40|1047.53|1045.13|1047.32|1044.92|1047.53|1045.13|1047.32|1044.92|0
1730111930000|2024-10-28 10:38:50|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1730111940000|2024-10-28 10:39:00|1047.32|1044.92|1046.48|1044.08|1047.32|1044.92|1046.48|1044.08|0
1730111950000|2024-10-28 10:39:10|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|0
1730111960000|2024-10-28 10:39:20|1046.48|1044.08|1046.69|1044.29|1046.69|1044.29|1046.48|1044.08|0
1730112000000|2024-10-28 10:40:00|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730112030000|2024-10-28 10:40:30|1047.32|1044.92|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1730112040000|2024-10-28 10:40:40|1047.42|1045.02|1047.53|1045.13|1047.53|1045.13|1047.42|1045.02|0
1730112060000|2024-10-28 10:41:00|1047.42|1045.02|1047.32|1044.92|1047.42|1045.02|1047.32|1044.92|0
1730112080000|2024-10-28 10:41:20|1047.21|1044.81|1047.11|1044.71|1047.21|1044.81|1047.11|1044.71|0
1730112090000|2024-10-28 10:41:30|1047.32|1044.92|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1730112110000|2024-10-28 10:41:50|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|0
1730112120000|2024-10-28 10:42:00|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|0
1730112140000|2024-10-28 10:42:20|1047.32|1044.92|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1730112150000|2024-10-28 10:42:30|1047.74|1045.34|1047.32|1044.92|1047.74|1045.34|1047.32|1044.92|0
1730112170000|2024-10-28 10:42:50|1047.42|1045.02|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1730112180000|2024-10-28 10:43:00|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.53|1045.13|0
1730112190000|2024-10-28 10:43:10|1047.63|1045.23|1047.74|1045.34|1047.74|1045.34|1047.53|1045.13|0
1730112200000|2024-10-28 10:43:20|1047.32|1044.92|1047.11|1044.71|1047.32|1044.92|1047.11|1044.71|0
1730112220000|2024-10-28 10:43:40|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|0
1730112230000|2024-10-28 10:43:50|1047.11|1044.71|1046.9|1044.5|1047.11|1044.71|1046.9|1044.5|0
1730112300000|2024-10-28 10:45:00|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730112310000|2024-10-28 10:45:10|1046.69|1044.29|1046.9|1044.5|1046.9|1044.5|1046.69|1044.29|0
1730112320000|2024-10-28 10:45:20|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|0
1730112350000|2024-10-28 10:45:50|1046.48|1044.08|1046.69|1044.29|1046.69|1044.29|1046.48|1044.08|0
1730112360000|2024-10-28 10:46:00|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|0
1730112380000|2024-10-28 10:46:20|1046.27|1043.87|1046.37|1043.97|1046.37|1043.97|1046.27|1043.87|0
1730112390000|2024-10-28 10:46:30|1046.27|1043.87|1046.27|1043.87|1046.48|1044.08|1046.27|1043.87|0
1730112400000|2024-10-28 10:46:40|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|0
1730112420000|2024-10-28 10:47:00|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1730112430000|2024-10-28 10:47:10|1046.06|1043.66|1045.64|1043.24|1046.06|1043.66|1045.64|1043.24|0
1730112440000|2024-10-28 10:47:20|1045.85|1043.45|1046.06|1043.66|1046.06|1043.66|1045.85|1043.45|0
1730112450000|2024-10-28 10:47:30|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1730112470000|2024-10-28 10:47:50|1046.37|1043.97|1046.27|1043.87|1046.37|1043.97|1046.27|1043.87|0
1730112480000|2024-10-28 10:48:00|1045.85|1043.45|1045.85|1043.45|1045.85|1043.45|1045.85|1043.45|0
1730112490000|2024-10-28 10:48:10|1045.64|1043.24|1045.85|1043.45|1045.85|1043.45|1045.64|1043.24|0
1730112530000|2024-10-28 10:48:50|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1045.85|1043.45|0
1730112550000|2024-10-28 10:49:10|1046.27|1043.87|1046.06|1043.66|1046.27|1043.87|1046.06|1043.66|0
1730112560000|2024-10-28 10:49:20|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1730112570000|2024-10-28 10:49:30|1046.06|1043.66|1046.9|1044.5|1046.9|1044.5|1046.06|1043.66|0
1730112580000|2024-10-28 10:49:40|1047.11|1044.71|1047|1044.6|1047.11|1044.71|1046.9|1044.5|0
1730112590000|2024-10-28 10:49:50|1047.11|1044.71|1046.69|1044.29|1047.11|1044.71|1046.69|1044.29|0
1730112610000|2024-10-28 10:50:10|1046.48|1044.08|1046.69|1044.29|1046.69|1044.29|1046.48|1044.08|0
1730112620000|2024-10-28 10:50:20|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|1046.9|1044.5|0
1730112640000|2024-10-28 10:50:40|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|1046.69|1044.29|0
1730112650000|2024-10-28 10:50:50|1046.9|1044.5|1047|1044.6|1047|1044.6|1046.9|1044.5|0
1730112660000|2024-10-28 10:51:00|1047.11|1044.71|1047.32|1044.92|1047.32|1044.92|1047.11|1044.71|0
1730112670000|2024-10-28 10:51:10|1047.53|1045.13|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1730112690000|2024-10-28 10:51:30|1047.42|1045.02|1047.53|1045.13|1047.53|1045.13|1047.42|1045.02|0
1730112720000|2024-10-28 10:52:00|1047.32|1044.92|1047.53|1045.13|1047.53|1045.13|1047.32|1044.92|0
1730112730000|2024-10-28 10:52:10|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|1047.32|1044.92|0
1730112740000|2024-10-28 10:52:20|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|1047.11|1044.71|0
1730112750000|2024-10-28 10:52:30|1046.9|1044.5|1047.11|1044.71|1047.11|1044.71|1046.9|1044.5|0
1730112770000|2024-10-28 10:52:50|1047|1044.6|1046.9|1044.5|1047|1044.6|1046.9|1044.5|0
1730112780000|2024-10-28 10:53:00|1046.69|1044.29|1046.48|1044.08|1046.69|1044.29|1046.48|1044.08|0
1730112790000|2024-10-28 10:53:10|1046.37|1043.97|1046.06|1043.66|1046.37|1043.97|1046.06|1043.66|0
1730112800000|2024-10-28 10:53:20|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1730112810000|2024-10-28 10:53:30|1046.16|1043.76|1046.27|1043.87|1046.27|1043.87|1046.16|1043.76|0
1730112820000|2024-10-28 10:53:40|1046.06|1043.66|1045.95|1043.55|1046.06|1043.66|1045.95|1043.55|0
1730112830000|2024-10-28 10:53:50|1046.06|1043.66|1045.85|1043.45|1046.06|1043.66|1045.85|1043.45|0
1730112840000|2024-10-28 10:54:00|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|0
1730112850000|2024-10-28 10:54:10|1046.16|1043.76|1046.48|1044.08|1046.48|1044.08|1046.16|1043.76|0
1730112860000|2024-10-28 10:54:20|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1730112880000|2024-10-28 10:54:40|1046.16|1043.76|1046.06|1043.66|1046.16|1043.76|1046.06|1043.66|0
1730112890000|2024-10-28 10:54:50|1045.85|1043.45|1045.85|1043.45|1045.85|1043.45|1045.85|1043.45|0
1730112900000|2024-10-28 10:55:00|1045.95|1043.55|1045.85|1043.45|1045.95|1043.55|1045.85|1043.45|0
1730112910000|2024-10-28 10:55:10|1045.64|1043.24|1045.42|1043.02|1045.64|1043.24|1045.42|1043.02|0
1730112920000|2024-10-28 10:55:20|1045.21|1042.81|1045.42|1043.02|1045.42|1043.02|1045.21|1042.81|0
1730112930000|2024-10-28 10:55:30|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|0
1730112940000|2024-10-28 10:55:40|1045.42|1043.02|1045.42|1043.02|1045.63|1043.23|1045.42|1043.02|0
1730112950000|2024-10-28 10:55:50|1045.63|1043.23|1045.63|1043.23|1045.84|1043.44|1045.63|1043.23|0
1730112960000|2024-10-28 10:56:00|1045.84|1043.44|1045.63|1043.23|1045.84|1043.44|1045.63|1043.23|0
1730112970000|2024-10-28 10:56:10|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|0
1730112980000|2024-10-28 10:56:20|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|1045.63|1043.23|0
1730112990000|2024-10-28 10:56:30|1045.42|1043.02|1045|1042.6|1045.42|1043.02|1045|1042.6|0
1730113000000|2024-10-28 10:56:40|1044.9|1042.5|1044.79|1042.39|1044.9|1042.5|1044.79|1042.39|0
1730113010000|2024-10-28 10:56:50|1044.37|1041.97|1044.16|1041.76|1044.37|1041.97|1044.16|1041.76|0
1730113020000|2024-10-28 10:57:00|1043.84|1041.44|1043.53|1041.13|1043.84|1041.44|1043.53|1041.13|0
1730113030000|2024-10-28 10:57:10|1043.21|1040.81|1043.53|1041.13|1043.53|1041.13|1043.21|1040.81|0
1730113040000|2024-10-28 10:57:20|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|0
1730113050000|2024-10-28 10:57:30|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.53|1041.13|0
1730113060000|2024-10-28 10:57:40|1043.53|1041.13|1043.95|1041.55|1043.95|1041.55|1043.53|1041.13|0
1730113070000|2024-10-28 10:57:50|1044.16|1041.76|1043.95|1041.55|1044.16|1041.76|1043.95|1041.55|0
1730113080000|2024-10-28 10:58:00|1043.84|1041.44|1043.53|1041.13|1043.95|1041.55|1043.53|1041.13|0
1730113090000|2024-10-28 10:58:10|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1730113100000|2024-10-28 10:58:20|1044.16|1041.76|1043.95|1041.55|1044.16|1041.76|1043.95|1041.55|0
1730113110000|2024-10-28 10:58:30|1043.74|1041.34|1043.53|1041.13|1043.95|1041.55|1043.53|1041.13|0
1730113120000|2024-10-28 10:58:40|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1730113140000|2024-10-28 10:59:00|1043.95|1041.55|1043.63|1041.23|1043.95|1041.55|1043.63|1041.23|0
1730113150000|2024-10-28 10:59:10|1043.53|1041.13|1043.11|1040.71|1043.53|1041.13|1042.9|1040.5|0
1730113160000|2024-10-28 10:59:20|1043.32|1040.92|1043.32|1040.92|1043.42|1041.02|1043.32|1040.92|0
1730113170000|2024-10-28 10:59:30|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1730113180000|2024-10-28 10:59:40|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1730113190000|2024-10-28 10:59:50|1043.11|1040.71|1043.32|1040.92|1043.32|1040.92|1043.11|1040.71|0
1730113200000|2024-10-28 11:00:00|1042.69|1040.29|1042.48|1040.08|1042.69|1040.29|1042.48|1040.08|0
1730113230000|2024-10-28 11:00:30|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1730113240000|2024-10-28 11:00:40|1041.43|1039.03|1041.64|1039.24|1041.64|1039.24|1041.43|1039.03|0
1730113250000|2024-10-28 11:00:50|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1730113260000|2024-10-28 11:01:00|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|1041.53|1039.13|0
1730113270000|2024-10-28 11:01:10|1041.64|1039.24|1042.27|1039.87|1042.27|1039.87|1041.64|1039.24|0
1730113280000|2024-10-28 11:01:20|1042.06|1039.66|1042.27|1039.87|1042.27|1039.87|1042.06|1039.66|0
1730113290000|2024-10-28 11:01:30|1042.48|1040.08|1042.27|1039.87|1042.48|1040.08|1042.27|1039.87|0
1730113300000|2024-10-28 11:01:40|1042.48|1040.08|1042.06|1039.66|1042.48|1040.08|1042.06|1039.66|0
1730113310000|2024-10-28 11:01:50|1041.85|1039.45|1041.64|1039.24|1041.85|1039.45|1041.64|1039.24|0
1730113320000|2024-10-28 11:02:00|1041.43|1039.03|1041.01|1038.61|1041.43|1039.03|1041.01|1038.61|0
1730113340000|2024-10-28 11:02:20|1040.8|1038.4|1040.8|1038.4|1040.8|1038.4|1040.59|1038.19|0
1730113350000|2024-10-28 11:02:30|1040.59|1038.19|1040.17|1037.77|1040.59|1038.19|1040.17|1037.77|0
1730113360000|2024-10-28 11:02:40|1040.38|1037.98|1040.8|1038.4|1040.8|1038.4|1040.38|1037.98|0
1730113370000|2024-10-28 11:02:50|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|0
1730113380000|2024-10-28 11:03:00|1040.17|1037.77|1039.54|1037.14|1040.17|1037.77|1039.33|1036.93|0
1730113390000|2024-10-28 11:03:10|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|1039.54|1037.14|0
1730113400000|2024-10-28 11:03:20|1039.96|1037.56|1039.75|1037.35|1039.96|1037.56|1039.75|1037.35|0
1730113410000|2024-10-28 11:03:30|1039.54|1037.14|1039.54|1037.14|1039.75|1037.35|1039.54|1037.14|0
1730113420000|2024-10-28 11:03:40|1039.75|1037.35|1039.54|1037.14|1039.75|1037.35|1039.54|1037.14|0
1730113430000|2024-10-28 11:03:50|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|0
1730113440000|2024-10-28 11:04:00|1039.96|1037.56|1039.75|1037.35|1039.96|1037.56|1039.75|1037.35|0
1730113450000|2024-10-28 11:04:10|1039.54|1037.14|1039.75|1037.35|1039.75|1037.35|1039.54|1037.14|0
1730113460000|2024-10-28 11:04:20|1039.96|1037.56|1039.96|1037.56|1039.96|1037.56|1039.96|1037.56|0
1730113470000|2024-10-28 11:04:30|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|0
1730113480000|2024-10-28 11:04:40|1040.27|1037.87|1040.9|1038.5|1041.01|1038.61|1040.27|1037.87|0
1730113490000|2024-10-28 11:04:50|1041.01|1038.61|1040.9|1038.5|1041.01|1038.61|1040.9|1038.5|0
1730113500000|2024-10-28 11:05:00|1041.01|1038.61|1041.22|1038.82|1041.22|1038.82|1040.8|1038.4|0
1730113510000|2024-10-28 11:05:10|1041.43|1039.03|1041.22|1038.82|1041.43|1039.03|1041.22|1038.82|0
1730113540000|2024-10-28 11:05:40|1041.43|1039.03|1041.64|1039.24|1041.64|1039.24|1041.43|1039.03|0
1730113550000|2024-10-28 11:05:50|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1730113560000|2024-10-28 11:06:00|1041.64|1039.24|1041.85|1039.45|1041.85|1039.45|1041.64|1039.24|0
1730113570000|2024-10-28 11:06:10|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1730113580000|2024-10-28 11:06:20|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1730113590000|2024-10-28 11:06:30|1042.48|1040.08|1042.27|1039.87|1042.48|1040.08|1042.27|1039.87|0
1730113600000|2024-10-28 11:06:40|1042.16|1039.76|1042.27|1039.87|1042.27|1039.87|1042.16|1039.76|0
1730113610000|2024-10-28 11:06:50|1042.37|1039.97|1042.48|1040.08|1042.48|1040.08|1042.37|1039.97|0
1730113620000|2024-10-28 11:07:00|1042.27|1039.87|1042.48|1040.08|1042.48|1040.08|1042.27|1039.87|0
1730113630000|2024-10-28 11:07:10|1042.69|1040.29|1042.69|1040.29|1042.79|1040.39|1042.69|1040.29|0
1730113640000|2024-10-28 11:07:20|1042.9|1040.5|1043.32|1040.92|1043.32|1040.92|1042.9|1040.5|0
1730113650000|2024-10-28 11:07:30|1043.11|1040.71|1042.48|1040.08|1043.11|1040.71|1042.48|1040.08|0
1730113660000|2024-10-28 11:07:40|1042.69|1040.29|1042.48|1040.08|1042.69|1040.29|1042.48|1040.08|0
1730113670000|2024-10-28 11:07:50|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.48|1040.08|0
1730113680000|2024-10-28 11:08:00|1042.9|1040.5|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1730113690000|2024-10-28 11:08:10|1042.9|1040.5|1042.48|1040.08|1042.9|1040.5|1042.27|1039.87|0
1730113700000|2024-10-28 11:08:20|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.48|1040.08|0
1730113710000|2024-10-28 11:08:30|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.27|1039.87|0
1730113730000|2024-10-28 11:08:50|1042.69|1040.29|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1730113760000|2024-10-28 11:09:20|1043.11|1040.71|1042.9|1040.5|1043.11|1040.71|1042.9|1040.5|0
1730113770000|2024-10-28 11:09:30|1042.79|1040.39|1042.69|1040.29|1042.79|1040.39|1042.48|1040.08|0
1730113790000|2024-10-28 11:09:50|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|0
1730113800000|2024-10-28 11:10:00|1042.9|1040.5|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1730113810000|2024-10-28 11:10:10|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1730113820000|2024-10-28 11:10:20|1042.69|1040.29|1042.48|1040.08|1042.9|1040.5|1042.48|1040.08|0
1730113830000|2024-10-28 11:10:30|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1730113840000|2024-10-28 11:10:40|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1730113850000|2024-10-28 11:10:50|1042.69|1040.29|1042.69|1040.29|1042.79|1040.39|1042.69|1040.29|0
1730113860000|2024-10-28 11:11:00|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1730113870000|2024-10-28 11:11:10|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1730113890000|2024-10-28 11:11:30|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1730113910000|2024-10-28 11:11:50|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1730113920000|2024-10-28 11:12:00|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1730113930000|2024-10-28 11:12:10|1042.9|1040.5|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1730113940000|2024-10-28 11:12:20|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1730113950000|2024-10-28 11:12:30|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|0
1730113970000|2024-10-28 11:12:50|1043|1040.6|1043.11|1040.71|1043.11|1040.71|1043|1040.6|0
1730113980000|2024-10-28 11:13:00|1042.9|1040.5|1043.11|1040.71|1043.11|1040.71|1042.9|1040.5|0
1730113990000|2024-10-28 11:13:10|1043.32|1040.92|1043.53|1041.13|1043.53|1041.13|1043.32|1040.92|0
1730114000000|2024-10-28 11:13:20|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1730114010000|2024-10-28 11:13:30|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|0
1730114020000|2024-10-28 11:13:40|1043.74|1041.34|1043.95|1041.55|1043.95|1041.55|1043.74|1041.34|0
1730114040000|2024-10-28 11:14:00|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1730114050000|2024-10-28 11:14:10|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1730114060000|2024-10-28 11:14:20|1043.32|1040.92|1043.53|1041.13|1043.53|1041.13|1043.32|1040.92|0
1730114070000|2024-10-28 11:14:30|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1730114080000|2024-10-28 11:14:40|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1730114090000|2024-10-28 11:14:50|1043.32|1040.92|1043.11|1040.71|1043.32|1040.92|1043.11|1040.71|0
1730114100000|2024-10-28 11:15:00|1043.32|1040.92|1043.53|1041.13|1043.53|1041.13|1043.32|1040.92|0
1730114110000|2024-10-28 11:15:10|1043.32|1040.92|1043.53|1041.13|1043.53|1041.13|1043.32|1040.92|0
1730114130000|2024-10-28 11:15:30|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.74|1041.34|0
1730114140000|2024-10-28 11:15:40|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1730114160000|2024-10-28 11:16:00|1043.95|1041.55|1043.74|1041.34|1043.95|1041.55|1043.74|1041.34|0
1730114190000|2024-10-28 11:16:30|1043.95|1041.55|1044.16|1041.76|1044.16|1041.76|1043.95|1041.55|0
1730114210000|2024-10-28 11:16:50|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|0
1730114220000|2024-10-28 11:17:00|1044.16|1041.76|1043.53|1041.13|1044.16|1041.76|1043.53|1041.13|0
1730114230000|2024-10-28 11:17:10|1043.32|1040.92|1043.11|1040.71|1043.42|1041.02|1043.11|1040.71|0
1730114240000|2024-10-28 11:17:20|1043.21|1040.81|1043.32|1040.92|1043.32|1040.92|1043.21|1040.81|0
1730114250000|2024-10-28 11:17:30|1043.11|1040.71|1042.9|1040.5|1043.11|1040.71|1042.9|1040.5|0
1730114260000|2024-10-28 11:17:40|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|0
1730114270000|2024-10-28 11:17:50|1042.9|1040.5|1043|1040.6|1043|1040.6|1042.9|1040.5|0
1730114280000|2024-10-28 11:18:00|1042.9|1040.5|1043.11|1040.71|1043.11|1040.71|1042.9|1040.5|0
1730114290000|2024-10-28 11:18:10|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1730114300000|2024-10-28 11:18:20|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|0
1730114310000|2024-10-28 11:18:30|1042.9|1040.5|1043|1040.6|1043|1040.6|1042.9|1040.5|0
1730114320000|2024-10-28 11:18:40|1042.9|1040.5|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1730114340000|2024-10-28 11:19:00|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1730114350000|2024-10-28 11:19:10|1042.27|1039.87|1042.48|1040.08|1042.48|1040.08|1042.27|1039.87|0
1730114360000|2024-10-28 11:19:20|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1730114370000|2024-10-28 11:19:30|1042.48|1040.08|1042.9|1040.5|1042.9|1040.5|1042.48|1040.08|0
1730114380000|2024-10-28 11:19:40|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|1043.11|1040.71|0
1730114390000|2024-10-28 11:19:50|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1730114400000|2024-10-28 11:20:00|1043.42|1041.02|1043.84|1041.44|1043.84|1041.44|1043.42|1041.02|0
1730114410000|2024-10-28 11:20:10|1043.74|1041.34|1043.53|1041.13|1043.74|1041.34|1043.53|1041.13|0
1730114420000|2024-10-28 11:20:20|1043.11|1040.71|1042.9|1040.5|1043.11|1040.71|1042.9|1040.5|0
1730114430000|2024-10-28 11:20:30|1042.79|1040.39|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1730114440000|2024-10-28 11:20:40|1042.9|1040.5|1042.79|1040.39|1042.9|1040.5|1042.79|1040.39|0
1730114450000|2024-10-28 11:20:50|1042.69|1040.29|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1730114460000|2024-10-28 11:21:00|1042.69|1040.29|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1730114470000|2024-10-28 11:21:10|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1730114480000|2024-10-28 11:21:20|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1730114500000|2024-10-28 11:21:40|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1730114510000|2024-10-28 11:21:50|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1730114520000|2024-10-28 11:22:00|1041.85|1039.45|1042.06|1039.66|1042.06|1039.66|1041.85|1039.45|0
1730114530000|2024-10-28 11:22:10|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1730114540000|2024-10-28 11:22:20|1041.64|1039.24|1041.85|1039.45|1041.85|1039.45|1041.64|1039.24|0
1730114550000|2024-10-28 11:22:30|1041.64|1039.24|1041.85|1039.45|1041.85|1039.45|1041.64|1039.24|0
1730114560000|2024-10-28 11:22:40|1042.06|1039.66|1041.85|1039.45|1042.06|1039.66|1041.85|1039.45|0
1730114580000|2024-10-28 11:23:00|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1730114590000|2024-10-28 11:23:10|1041.74|1039.34|1042.06|1039.66|1042.06|1039.66|1041.74|1039.34|0
1730114600000|2024-10-28 11:23:20|1041.85|1039.45|1041.64|1039.24|1041.85|1039.45|1041.64|1039.24|0
1730114620000|2024-10-28 11:23:40|1041.43|1039.03|1041.22|1038.82|1041.43|1039.03|1041.01|1038.61|0
1730114630000|2024-10-28 11:23:50|1041.43|1039.03|1041.43|1039.03|1041.43|1039.03|1041.43|1039.03|0
1730114650000|2024-10-28 11:24:10|1041.53|1039.13|1042.06|1039.66|1042.06|1039.66|1041.53|1039.13|0
1730114660000|2024-10-28 11:24:20|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1730114670000|2024-10-28 11:24:30|1042.16|1039.76|1042.06|1039.66|1042.16|1039.76|1042.06|1039.66|0
1730114680000|2024-10-28 11:24:40|1041.95|1039.55|1042.06|1039.66|1042.06|1039.66|1041.95|1039.55|0
1730114690000|2024-10-28 11:24:50|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1730114700000|2024-10-28 11:25:00|1042.06|1039.66|1042.27|1039.87|1042.27|1039.87|1042.06|1039.66|0
1730114710000|2024-10-28 11:25:10|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|1042.16|1039.76|0
1730114720000|2024-10-28 11:25:20|1042.06|1039.66|1042.27|1039.87|1042.27|1039.87|1042.06|1039.66|0
1730114730000|2024-10-28 11:25:30|1042.06|1039.66|1042.27|1039.87|1042.27|1039.87|1042.06|1039.66|0
1730114740000|2024-10-28 11:25:40|1042.06|1039.66|1042.06|1039.66|1042.27|1039.87|1042.06|1039.66|0
1730114750000|2024-10-28 11:25:50|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1730114760000|2024-10-28 11:26:00|1042.48|1040.08|1042.27|1039.87|1042.48|1040.08|1042.27|1039.87|0
1730114770000|2024-10-28 11:26:10|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1730114780000|2024-10-28 11:26:20|1042.69|1040.29|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1730114790000|2024-10-28 11:26:30|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1730114800000|2024-10-28 11:26:40|1042.27|1039.87|1042.06|1039.66|1042.27|1039.87|1041.85|1039.45|0
1730114810000|2024-10-28 11:26:50|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1730114820000|2024-10-28 11:27:00|1041.85|1039.45|1042.06|1039.66|1042.06|1039.66|1041.85|1039.45|0
1730114840000|2024-10-28 11:27:20|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1730114850000|2024-10-28 11:27:30|1041.64|1039.24|1041.64|1039.24|1041.85|1039.45|1041.64|1039.24|0
1730114860000|2024-10-28 11:27:40|1041.74|1039.34|1041.64|1039.24|1041.74|1039.34|1041.64|1039.24|0
1730114870000|2024-10-28 11:27:50|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1730114880000|2024-10-28 11:28:00|1041.64|1039.24|1041.64|1039.24|1041.64|1039.24|1041.64|1039.24|0
1730114890000|2024-10-28 11:28:10|1041.43|1039.03|1041.64|1039.24|1041.64|1039.24|1041.43|1039.03|0
1730114900000|2024-10-28 11:28:20|1041.74|1039.34|1041.64|1039.24|1041.74|1039.34|1041.64|1039.24|0
1730114910000|2024-10-28 11:28:30|1041.74|1039.34|1041.43|1039.03|1041.74|1039.34|1041.43|1039.03|0
1730114920000|2024-10-28 11:28:40|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1730114940000|2024-10-28 11:29:00|1041.43|1039.03|1041.64|1039.24|1041.64|1039.24|1041.43|1039.03|0
1730114950000|2024-10-28 11:29:10|1041.85|1039.45|1042.06|1039.66|1042.06|1039.66|1041.85|1039.45|0
1730114960000|2024-10-28 11:29:20|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1730114980000|2024-10-28 11:29:40|1041.64|1039.24|1041.43|1039.03|1041.64|1039.24|1041.43|1039.03|0
1730114990000|2024-10-28 11:29:50|1041.64|1039.24|1041.53|1039.13|1041.64|1039.24|1041.53|1039.13|0
1730115000000|2024-10-28 11:30:00|1041.64|1039.24|1041.01|1038.61|1041.64|1039.24|1041.01|1038.61|0
1730115020000|2024-10-28 11:30:20|1040.59|1038.19|1040.48|1038.08|1040.59|1038.19|1040.48|1038.08|0
1730115030000|2024-10-28 11:30:30|1040.38|1037.98|1040.59|1038.19|1040.69|1038.29|1040.38|1037.98|0
1730115040000|2024-10-28 11:30:40|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|0
1730115050000|2024-10-28 11:30:50|1039.96|1037.56|1040.17|1037.77|1040.17|1037.77|1039.96|1037.56|0
1730115060000|2024-10-28 11:31:00|1040.59|1038.19|1040.17|1037.77|1040.59|1038.19|1040.17|1037.77|0
1730115070000|2024-10-28 11:31:10|1040.38|1037.98|1040.38|1037.98|1040.38|1037.98|1040.38|1037.98|0
1730115080000|2024-10-28 11:31:20|1039.96|1037.56|1039.54|1037.14|1039.96|1037.56|1039.54|1037.14|0
1730115110000|2024-10-28 11:31:50|1039.33|1036.93|1039.54|1037.14|1039.54|1037.14|1039.33|1036.93|0
1730115120000|2024-10-28 11:32:00|1039.33|1036.93|1039.54|1037.14|1039.54|1037.14|1039.33|1036.93|0
1730115130000|2024-10-28 11:32:10|1039.96|1037.56|1039.54|1037.14|1039.96|1037.56|1039.54|1037.14|0
1730115140000|2024-10-28 11:32:20|1039.64|1037.24|1039.54|1037.14|1039.64|1037.24|1039.54|1037.14|0
1730115170000|2024-10-28 11:32:50|1039.75|1037.35|1039.54|1037.14|1039.75|1037.35|1039.54|1037.14|0
1730115180000|2024-10-28 11:33:00|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|0
1730115190000|2024-10-28 11:33:10|1039.96|1037.56|1039.75|1037.35|1039.96|1037.56|1039.75|1037.35|0
1730115200000|2024-10-28 11:33:20|1039.54|1037.14|1039.54|1037.14|1039.75|1037.35|1039.54|1037.14|0
1730115220000|2024-10-28 11:33:40|1039.75|1037.35|1039.54|1037.14|1039.75|1037.35|1039.54|1037.14|0
1730115240000|2024-10-28 11:34:00|1039.75|1037.35|1039.96|1037.56|1039.96|1037.56|1039.75|1037.35|0
1730115250000|2024-10-28 11:34:10|1039.75|1037.35|1039.96|1037.56|1039.96|1037.56|1039.75|1037.35|0
1730115260000|2024-10-28 11:34:20|1039.75|1037.35|1039.54|1037.14|1039.75|1037.35|1039.54|1037.14|0
1730115270000|2024-10-28 11:34:30|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|1039.75|1037.35|0
1730115280000|2024-10-28 11:34:40|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|0
1730115290000|2024-10-28 11:34:50|1039.75|1037.35|1039.75|1037.35|1039.96|1037.56|1039.75|1037.35|0
1730115300000|2024-10-28 11:35:00|1039.96|1037.56|1039.54|1037.14|1039.96|1037.56|1039.54|1037.14|0
1730115320000|2024-10-28 11:35:20|1039.33|1036.93|1039.12|1036.72|1039.33|1036.93|1039.12|1036.72|0
1730115340000|2024-10-28 11:35:40|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|0
1730115350000|2024-10-28 11:35:50|1039.54|1037.14|1039.75|1037.35|1039.75|1037.35|1039.54|1037.14|0
1730115360000|2024-10-28 11:36:00|1039.96|1037.56|1039.75|1037.35|1039.96|1037.56|1039.75|1037.35|0
1730115370000|2024-10-28 11:36:10|1039.96|1037.56|1040.38|1037.98|1040.38|1037.98|1039.96|1037.56|0
1730115380000|2024-10-28 11:36:20|1040.27|1037.87|1040.38|1037.98|1040.38|1037.98|1040.27|1037.87|0
1730115390000|2024-10-28 11:36:30|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|0
1730115400000|2024-10-28 11:36:40|1040.38|1037.98|1041|1038.6|1041|1038.6|1040.38|1037.98|0
1730115410000|2024-10-28 11:36:50|1041.11|1038.71|1041.21|1038.81|1041.21|1038.81|1041.11|1038.71|0
1730115420000|2024-10-28 11:37:00|1041|1038.6|1041.21|1038.81|1041.21|1038.81|1041|1038.6|0
1730115430000|2024-10-28 11:37:10|1041|1038.6|1040.58|1038.18|1041|1038.6|1040.58|1038.18|0
1730115440000|2024-10-28 11:37:20|1040.37|1037.97|1040.17|1037.77|1040.37|1037.97|1040.17|1037.77|0
1730115450000|2024-10-28 11:37:30|1039.85|1037.45|1039.85|1037.45|1039.85|1037.45|1039.85|1037.45|0
1730115460000|2024-10-28 11:37:40|1039.96|1037.56|1039.96|1037.56|1039.96|1037.56|1039.96|1037.56|0
1730115480000|2024-10-28 11:38:00|1039.85|1037.45|1039.75|1037.35|1039.96|1037.56|1039.75|1037.35|0
1730115490000|2024-10-28 11:38:10|1040.16|1037.76|1040.16|1037.76|1040.16|1037.76|1040.16|1037.76|0
1730115500000|2024-10-28 11:38:20|1040.06|1037.66|1040.16|1037.76|1040.16|1037.76|1040.06|1037.66|0
1730115510000|2024-10-28 11:38:30|1039.96|1037.56|1039.95|1037.55|1039.96|1037.56|1039.95|1037.55|0
1730115520000|2024-10-28 11:38:40|1040.06|1037.66|1040.16|1037.76|1040.16|1037.76|1040.06|1037.66|0
1730115530000|2024-10-28 11:38:50|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|0
1730115540000|2024-10-28 11:39:00|1040.16|1037.76|1040.37|1037.97|1040.37|1037.97|1040.16|1037.76|0
1730115550000|2024-10-28 11:39:10|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|0
1730115560000|2024-10-28 11:39:20|1040.68|1038.28|1040.58|1038.18|1040.68|1038.28|1040.58|1038.18|0
1730115580000|2024-10-28 11:39:40|1040.37|1037.97|1040.16|1037.76|1040.37|1037.97|1040.16|1037.76|0
1730115590000|2024-10-28 11:39:50|1040.37|1037.97|1040.16|1037.76|1040.37|1037.97|1040.16|1037.76|0
1730115620000|2024-10-28 11:40:20|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|0
1730115630000|2024-10-28 11:40:30|1040.58|1038.18|1041.21|1038.81|1041.21|1038.81|1040.58|1038.18|0
1730115640000|2024-10-28 11:40:40|1041|1038.6|1041.21|1038.81|1041.21|1038.81|1041|1038.6|0
1730115670000|2024-10-28 11:41:10|1041.1|1038.7|1041.1|1038.7|1041.1|1038.7|1041.1|1038.7|0
1730115680000|2024-10-28 11:41:20|1041.21|1038.81|1041|1038.6|1041.21|1038.81|1041|1038.6|0
1730115710000|2024-10-28 11:41:50|1041.42|1039.02|1041.42|1039.02|1041.42|1039.02|1041.42|1039.02|0
1730115720000|2024-10-28 11:42:00|1041.31|1038.91|1041.21|1038.81|1041.31|1038.91|1041.21|1038.81|0
1730115730000|2024-10-28 11:42:10|1041.31|1038.91|1041.21|1038.81|1041.31|1038.91|1041.21|1038.81|0
1730115750000|2024-10-28 11:42:30|1041|1038.6|1041|1038.6|1041|1038.6|1041|1038.6|0
1730115760000|2024-10-28 11:42:40|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|0
1730115780000|2024-10-28 11:43:00|1040.89|1038.49|1040.79|1038.39|1040.89|1038.49|1040.79|1038.39|0
1730115800000|2024-10-28 11:43:20|1041|1038.6|1040.79|1038.39|1041|1038.6|1040.79|1038.39|0
1730115810000|2024-10-28 11:43:30|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|1040.37|1037.97|0
1730115840000|2024-10-28 11:44:00|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|0
1730115850000|2024-10-28 11:44:10|1040.37|1037.97|1040.58|1038.18|1040.58|1038.18|1040.37|1037.97|0
1730115860000|2024-10-28 11:44:20|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|0
1730115870000|2024-10-28 11:44:30|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|0
1730115900000|2024-10-28 11:45:00|1040.16|1037.76|1040.37|1037.97|1040.37|1037.97|1040.16|1037.76|0
1730115920000|2024-10-28 11:45:20|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|0
1730115930000|2024-10-28 11:45:30|1040.79|1038.39|1040.79|1038.39|1041|1038.6|1040.79|1038.39|0
1730115940000|2024-10-28 11:45:40|1040.68|1038.28|1040.79|1038.39|1040.79|1038.39|1040.68|1038.28|0
1730115950000|2024-10-28 11:45:50|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|0
1730115960000|2024-10-28 11:46:00|1040.16|1037.76|1040.16|1037.76|1040.16|1037.76|1040.16|1037.76|0
1730115970000|2024-10-28 11:46:10|1040.37|1037.97|1040.79|1038.39|1040.79|1038.39|1040.37|1037.97|0
1730115990000|2024-10-28 11:46:30|1040.68|1038.28|1040.58|1038.18|1040.68|1038.28|1040.58|1038.18|0
1730116010000|2024-10-28 11:46:50|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|0
1730116050000|2024-10-28 11:47:30|1040.37|1037.97|1040.58|1038.18|1040.58|1038.18|1040.37|1037.97|0
1730116070000|2024-10-28 11:47:50|1040.79|1038.39|1040.79|1038.39|1041|1038.6|1040.79|1038.39|0
1730116080000|2024-10-28 11:48:00|1040.89|1038.49|1040.89|1038.49|1040.89|1038.49|1040.79|1038.39|0
1730116090000|2024-10-28 11:48:10|1041|1038.6|1040.79|1038.39|1041|1038.6|1040.79|1038.39|0
1730116100000|2024-10-28 11:48:20|1040.89|1038.49|1041|1038.6|1041|1038.6|1040.89|1038.49|0
1730116110000|2024-10-28 11:48:30|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|0
1730116120000|2024-10-28 11:48:40|1041|1038.6|1041|1038.6|1041|1038.6|1041|1038.6|0
1730116140000|2024-10-28 11:49:00|1040.89|1038.49|1041|1038.6|1041|1038.6|1040.89|1038.49|0
1730116150000|2024-10-28 11:49:10|1040.79|1038.39|1040.89|1038.49|1040.89|1038.49|1040.79|1038.39|0
1730116160000|2024-10-28 11:49:20|1041|1038.6|1041.21|1038.81|1041.21|1038.81|1041|1038.6|0
1730116170000|2024-10-28 11:49:30|1041.31|1038.91|1041.42|1039.02|1041.63|1039.23|1041.31|1038.91|0
1730116180000|2024-10-28 11:49:40|1041.63|1039.23|1041.63|1039.23|1041.63|1039.23|1041.63|1039.23|0
1730116190000|2024-10-28 11:49:50|1041.52|1039.12|1041.1|1038.7|1041.52|1039.12|1041.1|1038.7|0
1730116200000|2024-10-28 11:50:00|1041|1038.6|1040.37|1037.97|1041|1038.6|1040.16|1037.76|0
1730116210000|2024-10-28 11:50:10|1040.16|1037.76|1040.37|1037.97|1040.37|1037.97|1040.16|1037.76|0
1730116220000|2024-10-28 11:50:20|1040.16|1037.76|1039.95|1037.55|1040.16|1037.76|1039.95|1037.55|0
1730116230000|2024-10-28 11:50:30|1039.74|1037.34|1039.74|1037.34|1039.84|1037.44|1039.74|1037.34|0
1730116240000|2024-10-28 11:50:40|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.32|1036.92|0
1730116250000|2024-10-28 11:50:50|1039.74|1037.34|1040.05|1037.65|1040.05|1037.65|1039.74|1037.34|0
1730116260000|2024-10-28 11:51:00|1040.16|1037.76|1040.37|1037.97|1040.37|1037.97|1040.16|1037.76|0
1730116270000|2024-10-28 11:51:10|1040.16|1037.76|1039.95|1037.55|1040.37|1037.97|1039.95|1037.55|0
1730116280000|2024-10-28 11:51:20|1039.84|1037.44|1039.74|1037.34|1039.95|1037.55|1039.74|1037.34|0
1730116290000|2024-10-28 11:51:30|1039.95|1037.55|1039.74|1037.34|1039.95|1037.55|1039.74|1037.34|0
1730116300000|2024-10-28 11:51:40|1040.16|1037.76|1039.74|1037.34|1040.16|1037.76|1039.74|1037.34|0
1730116310000|2024-10-28 11:51:50|1039.95|1037.55|1040.16|1037.76|1040.16|1037.76|1039.95|1037.55|0
1730116320000|2024-10-28 11:52:00|1039.95|1037.55|1039.63|1037.23|1039.95|1037.55|1039.53|1037.13|0
1730116330000|2024-10-28 11:52:10|1039.53|1037.13|1039.74|1037.34|1039.74|1037.34|1039.53|1037.13|0
1730116340000|2024-10-28 11:52:20|1039.95|1037.55|1040.16|1037.76|1040.16|1037.76|1039.95|1037.55|0
1730116350000|2024-10-28 11:52:30|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|0
1730116360000|2024-10-28 11:52:40|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|0
1730116370000|2024-10-28 11:52:50|1040.37|1037.97|1040.79|1038.39|1041|1038.6|1040.37|1037.97|0
1730116380000|2024-10-28 11:53:00|1040.58|1038.18|1040.58|1038.18|1040.79|1038.39|1040.58|1038.18|0
1730116390000|2024-10-28 11:53:10|1040.89|1038.49|1041|1038.6|1041|1038.6|1040.89|1038.49|0
1730116400000|2024-10-28 11:53:20|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|0
1730116420000|2024-10-28 11:53:40|1041|1038.6|1041|1038.6|1041|1038.6|1041|1038.6|0
1730116430000|2024-10-28 11:53:50|1040.89|1038.49|1041|1038.6|1041|1038.6|1040.89|1038.49|0
1730116440000|2024-10-28 11:54:00|1040.79|1038.39|1040.89|1038.49|1040.89|1038.49|1040.79|1038.39|0
1730116450000|2024-10-28 11:54:10|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|0
1730116460000|2024-10-28 11:54:20|1040.89|1038.49|1040.58|1038.18|1040.89|1038.49|1040.58|1038.18|0
1730116470000|2024-10-28 11:54:30|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|1040.79|1038.39|0
1730116480000|2024-10-28 11:54:40|1040.58|1038.18|1040.47|1038.07|1040.58|1038.18|1040.47|1038.07|0
1730116490000|2024-10-28 11:54:50|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|1040.16|1037.76|0
1730116500000|2024-10-28 11:55:00|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|1040.37|1037.97|0
1730116510000|2024-10-28 11:55:10|1040.37|1037.97|1040.16|1037.76|1040.37|1037.97|1040.16|1037.76|0
1730116520000|2024-10-28 11:55:20|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|0
1730116530000|2024-10-28 11:55:30|1040.16|1037.76|1040.16|1037.76|1040.16|1037.76|1040.16|1037.76|0
1730116540000|2024-10-28 11:55:40|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|0
1730116550000|2024-10-28 11:55:50|1040.16|1037.76|1039.95|1037.55|1040.16|1037.76|1039.95|1037.55|0
1730116560000|2024-10-28 11:56:00|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|0
1730116570000|2024-10-28 11:56:10|1040.16|1037.76|1040.37|1037.97|1040.37|1037.97|1040.16|1037.76|0
1730116590000|2024-10-28 11:56:30|1040.58|1038.18|1040.47|1038.07|1040.58|1038.18|1040.47|1038.07|0
1730116600000|2024-10-28 11:56:40|1040.37|1037.97|1039.95|1037.55|1040.37|1037.97|1039.95|1037.55|0
1730116620000|2024-10-28 11:57:00|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|0
1730116630000|2024-10-28 11:57:10|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|0
1730116640000|2024-10-28 11:57:20|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|1039.84|1037.44|0
1730116650000|2024-10-28 11:57:30|1039.95|1037.55|1040.16|1037.76|1040.16|1037.76|1039.95|1037.55|0
1730116670000|2024-10-28 11:57:50|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|0
1730116680000|2024-10-28 11:58:00|1039.74|1037.34|1039.74|1037.34|1039.84|1037.44|1039.74|1037.34|0
1730116690000|2024-10-28 11:58:10|1039.53|1037.13|1039.74|1037.34|1039.74|1037.34|1039.53|1037.13|0
1730116720000|2024-10-28 11:58:40|1039.53|1037.13|1039.74|1037.34|1039.74|1037.34|1039.53|1037.13|0
1730116730000|2024-10-28 11:58:50|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|0
1730116740000|2024-10-28 11:59:00|1039.32|1036.92|1039.11|1036.71|1039.32|1036.92|1038.9|1036.5|0
1730116750000|2024-10-28 11:59:10|1039.32|1036.92|1039.32|1036.92|1039.53|1037.13|1039.32|1036.92|0
1730116760000|2024-10-28 11:59:20|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|0
1730116770000|2024-10-28 11:59:30|1039.42|1037.02|1038.9|1036.5|1039.42|1037.02|1038.9|1036.5|0
1730116780000|2024-10-28 11:59:40|1039.11|1036.71|1038.69|1036.29|1039.11|1036.71|1038.69|1036.29|0
1730116790000|2024-10-28 11:59:50|1038.58|1036.18|1038.58|1036.18|1038.58|1036.18|1038.58|1036.18|0
1730116800000|2024-10-28 12:00:00|1038.48|1036.08|1038.69|1036.29|1038.69|1036.29|1038.48|1036.08|0
1730116810000|2024-10-28 12:00:10|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1730116820000|2024-10-28 12:00:20|1038.69|1036.29|1038.06|1035.66|1038.69|1036.29|1038.06|1035.66|0
1730116830000|2024-10-28 12:00:30|1038.27|1035.87|1038.9|1036.5|1038.9|1036.5|1038.27|1035.87|0
1730116840000|2024-10-28 12:00:40|1039.11|1036.71|1038.69|1036.29|1039.11|1036.71|1038.69|1036.29|0
1730116850000|2024-10-28 12:00:50|1038.9|1036.5|1038.48|1036.08|1038.9|1036.5|1038.48|1036.08|0
1730116860000|2024-10-28 12:01:00|1038.27|1035.87|1038.06|1035.66|1038.48|1036.08|1038.06|1035.66|0
1730116870000|2024-10-28 12:01:10|1037.85|1035.45|1038.06|1035.66|1038.06|1035.66|1037.85|1035.45|0
1730116880000|2024-10-28 12:01:20|1038.27|1035.87|1038.06|1035.66|1038.48|1036.08|1038.06|1035.66|0
1730116890000|2024-10-28 12:01:30|1038.27|1035.87|1038.06|1035.66|1038.27|1035.87|1037.64|1035.24|0
1730116900000|2024-10-28 12:01:40|1038.27|1035.87|1038.06|1035.66|1038.27|1035.87|1038.06|1035.66|0
1730116910000|2024-10-28 12:01:50|1037.85|1035.45|1038.06|1035.66|1038.06|1035.66|1037.85|1035.45|0
1730116930000|2024-10-28 12:02:10|1037.85|1035.45|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1730116940000|2024-10-28 12:02:20|1037.85|1035.45|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1730116950000|2024-10-28 12:02:30|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1730116960000|2024-10-28 12:02:40|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1730116970000|2024-10-28 12:02:50|1037.43|1035.03|1037.01|1034.61|1037.43|1035.03|1037.01|1034.61|0
1730116980000|2024-10-28 12:03:00|1036.59|1034.19|1037.01|1034.61|1037.01|1034.61|1036.59|1034.19|0
1730116990000|2024-10-28 12:03:10|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1730117000000|2024-10-28 12:03:20|1037.01|1034.61|1036.8|1034.4|1037.01|1034.61|1036.8|1034.4|0
1730117010000|2024-10-28 12:03:30|1036.59|1034.19|1036.38|1033.98|1036.59|1034.19|1036.38|1033.98|0
1730117020000|2024-10-28 12:03:40|1036.17|1033.77|1036.38|1033.98|1036.38|1033.98|1036.17|1033.77|0
1730117030000|2024-10-28 12:03:50|1036.59|1034.19|1036.38|1033.98|1036.59|1034.19|1036.38|1033.98|0
1730117040000|2024-10-28 12:04:00|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1730117050000|2024-10-28 12:04:10|1036.38|1033.98|1036.17|1033.77|1036.38|1033.98|1036.17|1033.77|0
1730117060000|2024-10-28 12:04:20|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1730117070000|2024-10-28 12:04:30|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|1035.55|1033.15|0
1730117080000|2024-10-28 12:04:40|1035.34|1032.94|1034.08|1031.68|1035.34|1032.94|1034.08|1031.68|0
1730117090000|2024-10-28 12:04:50|1033.87|1031.47|1034.5|1032.1|1034.5|1032.1|1033.87|1031.47|0
1730117100000|2024-10-28 12:05:00|1034.71|1032.31|1034.92|1032.52|1034.92|1032.52|1034.71|1032.31|0
1730117110000|2024-10-28 12:05:10|1035.34|1032.94|1035.75|1033.35|1035.75|1033.35|1035.34|1032.94|0
1730117120000|2024-10-28 12:05:20|1035.34|1032.94|1035.55|1033.15|1035.75|1033.35|1035.34|1032.94|0
1730117130000|2024-10-28 12:05:30|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1730117140000|2024-10-28 12:05:40|1035.55|1033.15|1035.34|1032.94|1035.55|1033.15|1035.13|1032.73|0
1730117150000|2024-10-28 12:05:50|1035.13|1032.73|1035.34|1032.94|1035.34|1032.94|1035.13|1032.73|0
1730117160000|2024-10-28 12:06:00|1034.71|1032.31|1034.29|1031.89|1034.71|1032.31|1034.29|1031.89|0
1730117170000|2024-10-28 12:06:10|1034.39|1031.99|1033.87|1031.47|1034.39|1031.99|1033.87|1031.47|0
1730117180000|2024-10-28 12:06:20|1033.97|1031.57|1034.08|1031.68|1034.08|1031.68|1033.97|1031.57|0
1730117190000|2024-10-28 12:06:30|1034.29|1031.89|1034.29|1031.89|1034.5|1032.1|1034.29|1031.89|0
1730117200000|2024-10-28 12:06:40|1034.5|1032.1|1034.18|1031.78|1034.5|1032.1|1034.08|1031.68|0
1730117210000|2024-10-28 12:06:50|1034.29|1031.89|1034.08|1031.68|1034.29|1031.89|1034.08|1031.68|0
1730117220000|2024-10-28 12:07:00|1033.45|1031.05|1033.24|1030.84|1033.45|1031.05|1033.24|1030.84|0
1730117230000|2024-10-28 12:07:10|1033.45|1031.05|1033.66|1031.26|1033.66|1031.26|1033.45|1031.05|0
1730117240000|2024-10-28 12:07:20|1034.08|1031.68|1033.87|1031.47|1034.08|1031.68|1033.87|1031.47|0
1730117250000|2024-10-28 12:07:30|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1730117260000|2024-10-28 12:07:40|1034.08|1031.68|1034.29|1031.89|1034.29|1031.89|1034.08|1031.68|0
1730117270000|2024-10-28 12:07:50|1034.5|1032.1|1033.87|1031.47|1034.71|1032.31|1033.87|1031.47|0
1730117280000|2024-10-28 12:08:00|1033.66|1031.26|1033.87|1031.47|1033.87|1031.47|1033.66|1031.26|0
1730117290000|2024-10-28 12:08:10|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|1033.66|1031.26|0
1730117300000|2024-10-28 12:08:20|1034.29|1031.89|1034.08|1031.68|1034.29|1031.89|1034.08|1031.68|0
1730117310000|2024-10-28 12:08:30|1034.18|1031.78|1034.08|1031.68|1034.18|1031.78|1034.08|1031.68|0
1730117320000|2024-10-28 12:08:40|1033.97|1031.57|1033.87|1031.47|1033.97|1031.57|1033.87|1031.47|0
1730117330000|2024-10-28 12:08:50|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|1034.08|1031.68|0
1730117340000|2024-10-28 12:09:00|1034.29|1031.89|1034.08|1031.68|1034.29|1031.89|1034.08|1031.68|0
1730117350000|2024-10-28 12:09:10|1034.29|1031.89|1035.33|1032.93|1035.33|1032.93|1034.29|1031.89|0
1730117360000|2024-10-28 12:09:20|1035.13|1032.73|1035.33|1032.93|1035.33|1032.93|1035.13|1032.73|0
1730117370000|2024-10-28 12:09:30|1035.54|1033.14|1035.96|1033.56|1035.96|1033.56|1035.54|1033.14|0
1730117380000|2024-10-28 12:09:40|1035.75|1033.35|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1730117390000|2024-10-28 12:09:50|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1730117400000|2024-10-28 12:10:00|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|0
1730117410000|2024-10-28 12:10:10|1035.54|1033.14|1035.75|1033.35|1035.75|1033.35|1035.54|1033.14|0
1730117420000|2024-10-28 12:10:20|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1730117430000|2024-10-28 12:10:30|1035.43|1033.03|1035.33|1032.93|1035.43|1033.03|1035.33|1032.93|0
1730117440000|2024-10-28 12:10:40|1035.54|1033.14|1034.92|1032.52|1035.54|1033.14|1034.92|1032.52|0
1730117450000|2024-10-28 12:10:50|1034.71|1032.31|1034.71|1032.31|1034.92|1032.52|1034.71|1032.31|0
1730117460000|2024-10-28 12:11:00|1034.5|1032.1|1034.92|1032.52|1034.92|1032.52|1034.5|1032.1|0
1730117470000|2024-10-28 12:11:10|1034.71|1032.31|1034.71|1032.31|1034.92|1032.52|1034.71|1032.31|0
1730117480000|2024-10-28 12:11:20|1034.5|1032.1|1035.33|1032.93|1035.33|1032.93|1034.5|1032.1|0
1730117490000|2024-10-28 12:11:30|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1034.91|1032.51|0
1730117500000|2024-10-28 12:11:40|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|1034.71|1032.31|0
1730117510000|2024-10-28 12:11:50|1035.12|1032.72|1035.33|1032.93|1035.33|1032.93|1035.12|1032.72|0
1730117520000|2024-10-28 12:12:00|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|0
1730117530000|2024-10-28 12:12:10|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.12|1032.72|0
1730117540000|2024-10-28 12:12:20|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1730117550000|2024-10-28 12:12:30|1035.75|1033.35|1035.96|1033.56|1035.96|1033.56|1035.75|1033.35|0
1730117560000|2024-10-28 12:12:40|1036.27|1033.87|1036.17|1033.77|1036.27|1033.87|1036.17|1033.77|0
1730117570000|2024-10-28 12:12:50|1036.06|1033.66|1035.96|1033.56|1036.17|1033.77|1035.96|1033.56|0
1730117580000|2024-10-28 12:13:00|1036.17|1033.77|1036.8|1034.4|1036.8|1034.4|1036.17|1033.77|0
1730117610000|2024-10-28 12:13:30|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1730117620000|2024-10-28 12:13:40|1036.38|1033.98|1036.59|1034.19|1036.59|1034.19|1036.38|1033.98|0
1730117630000|2024-10-28 12:13:50|1036.38|1033.98|1036.17|1033.77|1036.38|1033.98|1036.17|1033.77|0
1730117640000|2024-10-28 12:14:00|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1730117650000|2024-10-28 12:14:10|1035.54|1033.14|1035.75|1033.35|1035.75|1033.35|1035.54|1033.14|0
1730117660000|2024-10-28 12:14:20|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1730117670000|2024-10-28 12:14:30|1036.48|1034.08|1036.38|1033.98|1036.48|1034.08|1036.17|1033.77|0
1730117680000|2024-10-28 12:14:40|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1730117690000|2024-10-28 12:14:50|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|0
1730117700000|2024-10-28 12:15:00|1037.22|1034.82|1037.43|1035.03|1037.43|1035.03|1037.22|1034.82|0
1730117710000|2024-10-28 12:15:10|1037.53|1035.13|1037.53|1035.13|1037.53|1035.13|1037.53|1035.13|0
1730117720000|2024-10-28 12:15:20|1037.64|1035.24|1037.85|1035.45|1037.85|1035.45|1037.64|1035.24|0
1730117730000|2024-10-28 12:15:30|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1730117740000|2024-10-28 12:15:40|1037.85|1035.45|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1730117760000|2024-10-28 12:16:00|1037.43|1035.03|1037.32|1034.92|1037.64|1035.24|1037.22|1034.82|0
1730117770000|2024-10-28 12:16:10|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1730117780000|2024-10-28 12:16:20|1037.22|1034.82|1037.43|1035.03|1037.43|1035.03|1037.22|1034.82|0
1730117790000|2024-10-28 12:16:30|1037.64|1035.24|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1730117800000|2024-10-28 12:16:40|1037.74|1035.34|1037.64|1035.24|1037.74|1035.34|1037.64|1035.24|0
1730117810000|2024-10-28 12:16:50|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1730117820000|2024-10-28 12:17:00|1038.06|1035.66|1037.85|1035.45|1038.06|1035.66|1037.85|1035.45|0
1730117830000|2024-10-28 12:17:10|1038.06|1035.66|1037.85|1035.45|1038.06|1035.66|1037.85|1035.45|0
1730117840000|2024-10-28 12:17:20|1038.16|1035.76|1037.85|1035.45|1038.16|1035.76|1037.85|1035.45|0
1730117870000|2024-10-28 12:17:50|1037.95|1035.55|1038.06|1035.66|1038.06|1035.66|1037.95|1035.55|0
1730117880000|2024-10-28 12:18:00|1037.64|1035.24|1037.43|1035.03|1037.64|1035.24|1037.43|1035.03|0
1730117890000|2024-10-28 12:18:10|1037.53|1035.13|1037.64|1035.24|1037.64|1035.24|1037.43|1035.03|0
1730117900000|2024-10-28 12:18:20|1037.53|1035.13|1037.43|1035.03|1037.53|1035.13|1037.43|1035.03|0
1730117910000|2024-10-28 12:18:30|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1730117920000|2024-10-28 12:18:40|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1730117930000|2024-10-28 12:18:50|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1730117940000|2024-10-28 12:19:00|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1730117950000|2024-10-28 12:19:10|1037.95|1035.55|1038.06|1035.66|1038.27|1035.87|1037.95|1035.55|0
1730117960000|2024-10-28 12:19:20|1037.85|1035.45|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1730117970000|2024-10-28 12:19:30|1037.74|1035.34|1038.06|1035.66|1038.06|1035.66|1037.74|1035.34|0
1730118000000|2024-10-28 12:20:00|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.74|1035.34|0
1730118020000|2024-10-28 12:20:20|1037.64|1035.24|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1730118030000|2024-10-28 12:20:30|1037.43|1035.03|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1730118040000|2024-10-28 12:20:40|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1730118050000|2024-10-28 12:20:50|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1730118060000|2024-10-28 12:21:00|1037.53|1035.13|1037.43|1035.03|1037.53|1035.13|1037.43|1035.03|0
1730118070000|2024-10-28 12:21:10|1037.32|1034.92|1037.22|1034.82|1037.32|1034.92|1037.22|1034.82|0
1730118090000|2024-10-28 12:21:30|1037.43|1035.03|1037.64|1035.24|1037.64|1035.24|1037.43|1035.03|0
1730118100000|2024-10-28 12:21:40|1037.85|1035.45|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1730118110000|2024-10-28 12:21:50|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1730118120000|2024-10-28 12:22:00|1037.64|1035.24|1037.43|1035.03|1037.64|1035.24|1037.43|1035.03|0
1730118140000|2024-10-28 12:22:20|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.11|1034.71|0
1730118150000|2024-10-28 12:22:30|1037.43|1035.03|1037.74|1035.34|1037.74|1035.34|1037.43|1035.03|0
1730118160000|2024-10-28 12:22:40|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1730118170000|2024-10-28 12:22:50|1037.64|1035.24|1037.43|1035.03|1037.64|1035.24|1037.43|1035.03|0
1730118180000|2024-10-28 12:23:00|1037.22|1034.82|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1730118190000|2024-10-28 12:23:10|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1730118200000|2024-10-28 12:23:20|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1730118210000|2024-10-28 12:23:30|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1730118220000|2024-10-28 12:23:40|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1730118260000|2024-10-28 12:24:20|1037.43|1035.03|1037.32|1034.92|1037.43|1035.03|1037.32|1034.92|0
1730118270000|2024-10-28 12:24:30|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1730118280000|2024-10-28 12:24:40|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1730118290000|2024-10-28 12:24:50|1037.22|1034.82|1037.43|1035.03|1037.43|1035.03|1037.22|1034.82|0
1730118310000|2024-10-28 12:25:10|1036.8|1034.4|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1730118320000|2024-10-28 12:25:20|1037.22|1034.82|1036.8|1034.4|1037.22|1034.82|1036.8|1034.4|0
1730118330000|2024-10-28 12:25:30|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1730118340000|2024-10-28 12:25:40|1036.8|1034.4|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1730118350000|2024-10-28 12:25:50|1036.9|1034.5|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1730118360000|2024-10-28 12:26:00|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1730118370000|2024-10-28 12:26:10|1036.59|1034.19|1036.8|1034.4|1036.8|1034.4|1036.59|1034.19|0
1730118380000|2024-10-28 12:26:20|1036.59|1034.19|1036.17|1033.77|1036.59|1034.19|1036.17|1033.77|0
1730118390000|2024-10-28 12:26:30|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.54|1033.14|0
1730118400000|2024-10-28 12:26:40|1035.64|1033.24|1036.17|1033.77|1036.17|1033.77|1035.54|1033.14|0
1730118410000|2024-10-28 12:26:50|1036.38|1033.98|1036.17|1033.77|1036.38|1033.98|1036.17|1033.77|0
1730118420000|2024-10-28 12:27:00|1035.96|1033.56|1035.75|1033.35|1035.96|1033.56|1035.75|1033.35|0
1730118430000|2024-10-28 12:27:10|1035.54|1033.14|1035.33|1032.93|1035.54|1033.14|1035.33|1032.93|0
1730118440000|2024-10-28 12:27:20|1035.12|1032.72|1034.91|1032.51|1035.12|1032.72|1034.91|1032.51|0
1730118450000|2024-10-28 12:27:30|1034.7|1032.3|1034.91|1032.51|1034.91|1032.51|1034.7|1032.3|0
1730118460000|2024-10-28 12:27:40|1035.33|1032.93|1035.75|1033.35|1035.75|1033.35|1035.33|1032.93|0
1730118470000|2024-10-28 12:27:50|1035.96|1033.56|1036.38|1033.98|1036.38|1033.98|1035.96|1033.56|0
1730118490000|2024-10-28 12:28:10|1036.59|1034.19|1036.17|1033.77|1036.59|1034.19|1036.17|1033.77|0
1730118500000|2024-10-28 12:28:20|1035.75|1033.35|1035.96|1033.56|1035.96|1033.56|1035.75|1033.35|0
1730118520000|2024-10-28 12:28:40|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1730118530000|2024-10-28 12:28:50|1035.54|1033.14|1035.33|1032.93|1035.54|1033.14|1035.33|1032.93|0
1730118550000|2024-10-28 12:29:10|1034.91|1032.51|1034.7|1032.3|1034.91|1032.51|1034.7|1032.3|0
1730118560000|2024-10-28 12:29:20|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|0
1730118570000|2024-10-28 12:29:30|1035.12|1032.72|1035.96|1033.56|1035.96|1033.56|1035.12|1032.72|0
1730118580000|2024-10-28 12:29:40|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|1035.75|1033.35|0
1730118590000|2024-10-28 12:29:50|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1730118600000|2024-10-28 12:30:00|1035.33|1032.93|1035.33|1032.93|1035.33|1032.93|1035.12|1032.72|0
1730118610000|2024-10-28 12:30:10|1035.54|1033.14|1035.33|1032.93|1035.54|1033.14|1035.33|1032.93|0
1730118620000|2024-10-28 12:30:20|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|1035.54|1033.14|0
1730118630000|2024-10-28 12:30:30|1035.75|1033.35|1036.17|1033.77|1036.17|1033.77|1035.75|1033.35|0
1730118640000|2024-10-28 12:30:40|1036.27|1033.87|1036.38|1033.98|1036.59|1034.19|1036.27|1033.87|0
1730118650000|2024-10-28 12:30:50|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1035.96|1033.56|0
1730118660000|2024-10-28 12:31:00|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1730118670000|2024-10-28 12:31:10|1036.17|1033.77|1036.38|1033.98|1036.59|1034.19|1036.17|1033.77|0
1730118680000|2024-10-28 12:31:20|1036.59|1034.19|1036.69|1034.29|1036.69|1034.29|1036.59|1034.19|0
1730118690000|2024-10-28 12:31:30|1036.8|1034.4|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1730118700000|2024-10-28 12:31:40|1037.22|1034.82|1037.42|1035.02|1037.42|1035.02|1037.22|1034.82|0
1730118710000|2024-10-28 12:31:50|1036.8|1034.4|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1730118720000|2024-10-28 12:32:00|1036.59|1034.19|1036.8|1034.4|1036.8|1034.4|1036.59|1034.19|0
1730118740000|2024-10-28 12:32:20|1037.01|1034.61|1037.11|1034.71|1037.11|1034.71|1037.01|1034.61|0
1730118750000|2024-10-28 12:32:30|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1036.9|1034.5|0
1730118760000|2024-10-28 12:32:40|1037.11|1034.71|1037.42|1035.02|1037.42|1035.02|1037.11|1034.71|0
1730118770000|2024-10-28 12:32:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1730118780000|2024-10-28 12:33:00|1038.26|1035.86|1038.36|1035.96|1038.36|1035.96|1038.05|1035.65|0
1730118790000|2024-10-28 12:33:10|1038.68|1036.28|1038.89|1036.49|1038.89|1036.49|1038.68|1036.28|0
1730118800000|2024-10-28 12:33:20|1038.99|1036.59|1039.1|1036.7|1039.1|1036.7|1038.99|1036.59|0
1730118820000|2024-10-28 12:33:40|1038.89|1036.49|1038.89|1036.49|1039.1|1036.7|1038.89|1036.49|0
1730118830000|2024-10-28 12:33:50|1039.1|1036.7|1039.73|1037.33|1039.73|1037.33|1039.1|1036.7|0
1730118840000|2024-10-28 12:34:00|1039.31|1036.91|1039.1|1036.7|1039.31|1036.91|1039.1|1036.7|0
1730118850000|2024-10-28 12:34:10|1038.89|1036.49|1039.31|1036.91|1039.31|1036.91|1038.89|1036.49|0
1730118860000|2024-10-28 12:34:20|1039.1|1036.7|1039.31|1036.91|1039.31|1036.91|1039.1|1036.7|0
1730118870000|2024-10-28 12:34:30|1039.52|1037.12|1039.73|1037.33|1039.94|1037.54|1039.52|1037.12|0
1730118880000|2024-10-28 12:34:40|1039.94|1037.54|1039.94|1037.54|1040.15|1037.75|1039.94|1037.54|0
1730118890000|2024-10-28 12:34:50|1040.15|1037.75|1040.15|1037.75|1040.15|1037.75|1040.15|1037.75|0
1730118900000|2024-10-28 12:35:00|1040.36|1037.96|1040.15|1037.75|1040.57|1038.17|1040.15|1037.75|0
1730118910000|2024-10-28 12:35:10|1040.36|1037.96|1040.36|1037.96|1040.36|1037.96|1040.36|1037.96|0
1730118920000|2024-10-28 12:35:20|1040.46|1038.06|1040.78|1038.38|1040.99|1038.59|1040.46|1038.06|0
1730118930000|2024-10-28 12:35:30|1040.99|1038.59|1040.99|1038.59|1040.99|1038.59|1040.78|1038.38|0
1730118940000|2024-10-28 12:35:40|1040.78|1038.38|1040.78|1038.38|1040.78|1038.38|1040.78|1038.38|0
1730118950000|2024-10-28 12:35:50|1040.99|1038.59|1041.2|1038.8|1041.2|1038.8|1040.99|1038.59|0
1730118960000|2024-10-28 12:36:00|1041.51|1039.11|1041.62|1039.22|1041.83|1039.43|1041.51|1039.11|0
1730118970000|2024-10-28 12:36:10|1041.41|1039.01|1041.41|1039.01|1041.41|1039.01|1041.41|1039.01|0
1730118980000|2024-10-28 12:36:20|1041.62|1039.22|1041.41|1039.01|1041.62|1039.22|1041.41|1039.01|0
1730118990000|2024-10-28 12:36:30|1041.2|1038.8|1041.2|1038.8|1041.2|1038.8|1041.2|1038.8|0
1730119000000|2024-10-28 12:36:40|1041.41|1039.01|1041.41|1039.01|1041.41|1039.01|1041.41|1039.01|0
1730119020000|2024-10-28 12:37:00|1040.99|1038.59|1041.41|1039.01|1041.41|1039.01|1040.99|1038.59|0
1730119030000|2024-10-28 12:37:10|1041.2|1038.8|1041.41|1039.01|1041.41|1039.01|1041.2|1038.8|0
1730119040000|2024-10-28 12:37:20|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|0
1730119060000|2024-10-28 12:37:40|1041.41|1039.01|1041.41|1039.01|1041.62|1039.22|1041.41|1039.01|0
1730119070000|2024-10-28 12:37:50|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|0
1730119080000|2024-10-28 12:38:00|1041.83|1039.43|1042.04|1039.64|1042.25|1039.85|1041.83|1039.43|0
1730119090000|2024-10-28 12:38:10|1041.83|1039.43|1041.83|1039.43|1041.83|1039.43|1041.83|1039.43|0
1730119100000|2024-10-28 12:38:20|1042.04|1039.64|1041.83|1039.43|1042.04|1039.64|1041.83|1039.43|0
1730119110000|2024-10-28 12:38:30|1042.04|1039.64|1041.83|1039.43|1042.04|1039.64|1041.83|1039.43|0
1730119120000|2024-10-28 12:38:40|1041.41|1039.01|1041.62|1039.22|1041.62|1039.22|1041.41|1039.01|0
1730119130000|2024-10-28 12:38:50|1041.72|1039.32|1041.62|1039.22|1041.72|1039.32|1041.62|1039.22|0
1730119140000|2024-10-28 12:39:00|1041.83|1039.43|1041.62|1039.22|1041.83|1039.43|1041.41|1039.01|0
1730119150000|2024-10-28 12:39:10|1041.41|1039.01|1041.41|1039.01|1041.41|1039.01|1041.41|1039.01|0
1730119170000|2024-10-28 12:39:30|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|0
1730119180000|2024-10-28 12:39:40|1041.41|1039.01|1041.62|1039.22|1041.62|1039.22|1041.41|1039.01|0
1730119190000|2024-10-28 12:39:50|1041.83|1039.43|1044.72|1042.32|1044.72|1042.32|1041.83|1039.43|0
1730119200000|2024-10-28 12:40:00|1044.51|1042.11|1044.93|1042.53|1044.93|1042.53|1044.51|1042.11|0
1730119210000|2024-10-28 12:40:10|1044.72|1042.32|1045.14|1042.74|1045.14|1042.74|1044.72|1042.32|0
1730119220000|2024-10-28 12:40:20|1045.24|1042.84|1044|1041.6|1045.24|1042.84|1044|1041.6|0
1730119230000|2024-10-28 12:40:30|1044.1|1041.7|1044|1041.6|1044.1|1041.7|1044|1041.6|0
1730119240000|2024-10-28 12:40:40|1044.21|1041.81|1044|1041.6|1044.21|1041.81|1044|1041.6|0
1730119260000|2024-10-28 12:41:00|1044.1|1041.7|1043.79|1041.39|1044.1|1041.7|1043.79|1041.39|0
1730119270000|2024-10-28 12:41:10|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1730119280000|2024-10-28 12:41:20|1043.79|1041.39|1043.79|1041.39|1043.89|1041.49|1043.79|1041.39|0
1730119290000|2024-10-28 12:41:30|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1730119320000|2024-10-28 12:42:00|1044.31|1041.91|1044.21|1041.81|1044.31|1041.91|1044.21|1041.81|0
1730119330000|2024-10-28 12:42:10|1044.42|1042.02|1044.21|1041.81|1044.42|1042.02|1044.21|1041.81|0
1730119340000|2024-10-28 12:42:20|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1730119350000|2024-10-28 12:42:30|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1730119360000|2024-10-28 12:42:40|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044|1041.6|0
1730119370000|2024-10-28 12:42:50|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1730119380000|2024-10-28 12:43:00|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1730119390000|2024-10-28 12:43:10|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|0
1730119400000|2024-10-28 12:43:20|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|0
1730119410000|2024-10-28 12:43:30|1044.73|1042.33|1044.84|1042.44|1044.84|1042.44|1044.63|1042.23|0
1730119420000|2024-10-28 12:43:40|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|0
1730119430000|2024-10-28 12:43:50|1044.73|1042.33|1044.84|1042.44|1044.84|1042.44|1044.73|1042.33|0
1730119440000|2024-10-28 12:44:00|1045.05|1042.65|1045.05|1042.65|1045.26|1042.86|1044.84|1042.44|0
1730119450000|2024-10-28 12:44:10|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730119460000|2024-10-28 12:44:20|1045.36|1042.96|1045.47|1043.07|1045.47|1043.07|1045.26|1042.86|0
1730119470000|2024-10-28 12:44:30|1045.57|1043.17|1045.68|1043.28|1045.68|1043.28|1045.57|1043.17|0
1730119480000|2024-10-28 12:44:40|1045.47|1043.07|1045.26|1042.86|1045.47|1043.07|1045.26|1042.86|0
1730119490000|2024-10-28 12:44:50|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1730119500000|2024-10-28 12:45:00|1045.57|1043.17|1044.84|1042.44|1045.57|1043.17|1044.84|1042.44|0
1730119510000|2024-10-28 12:45:10|1044.63|1042.23|1044.42|1042.02|1044.63|1042.23|1044.42|1042.02|0
1730119520000|2024-10-28 12:45:20|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|0
1730119530000|2024-10-28 12:45:30|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1730119540000|2024-10-28 12:45:40|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.42|1042.02|0
1730119550000|2024-10-28 12:45:50|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|0
1730119560000|2024-10-28 12:46:00|1045.15|1042.75|1045.05|1042.65|1045.15|1042.75|1045.05|1042.65|0
1730119570000|2024-10-28 12:46:10|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|0
1730119580000|2024-10-28 12:46:20|1044.84|1042.44|1045.05|1042.65|1045.05|1042.65|1044.84|1042.44|0
1730119590000|2024-10-28 12:46:30|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|0
1730119600000|2024-10-28 12:46:40|1044.63|1042.23|1044.84|1042.44|1044.84|1042.44|1044.63|1042.23|0
1730119620000|2024-10-28 12:47:00|1044.63|1042.23|1044.84|1042.44|1044.84|1042.44|1044.63|1042.23|0
1730119650000|2024-10-28 12:47:30|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1730119670000|2024-10-28 12:47:50|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|0
1730119680000|2024-10-28 12:48:00|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1044.94|1042.54|0
1730119720000|2024-10-28 12:48:40|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730119730000|2024-10-28 12:48:50|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1730119740000|2024-10-28 12:49:00|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|0
1730119750000|2024-10-28 12:49:10|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1730119760000|2024-10-28 12:49:20|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|0
1730119770000|2024-10-28 12:49:30|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1730119780000|2024-10-28 12:49:40|1045.26|1042.86|1045.05|1042.65|1045.26|1042.86|1045.05|1042.65|0
1730119800000|2024-10-28 12:50:00|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.05|1042.65|0
1730119810000|2024-10-28 12:50:10|1045.05|1042.65|1045.68|1043.28|1045.68|1043.28|1045.05|1042.65|0
1730119820000|2024-10-28 12:50:20|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1730119830000|2024-10-28 12:50:30|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|1046.1|1043.7|0
1730119840000|2024-10-28 12:50:40|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1730119850000|2024-10-28 12:50:50|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1730119860000|2024-10-28 12:51:00|1045.68|1043.28|1045.89|1043.49|1045.89|1043.49|1045.68|1043.28|0
1730119870000|2024-10-28 12:51:10|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1730119890000|2024-10-28 12:51:30|1045.47|1043.07|1045.57|1043.17|1045.57|1043.17|1045.47|1043.07|0
1730119900000|2024-10-28 12:51:40|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|1045.68|1043.28|0
1730119910000|2024-10-28 12:51:50|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1730119920000|2024-10-28 12:52:00|1045.26|1042.86|1045.47|1043.07|1045.47|1043.07|1045.26|1042.86|0
1730119930000|2024-10-28 12:52:10|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|0
1730119940000|2024-10-28 12:52:20|1045.36|1042.96|1045.47|1043.07|1045.47|1043.07|1045.26|1042.86|0
1730119950000|2024-10-28 12:52:30|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|0
1730119960000|2024-10-28 12:52:40|1045.15|1042.75|1045.05|1042.65|1045.15|1042.75|1045.05|1042.65|0
1730119980000|2024-10-28 12:53:00|1044.84|1042.44|1044.63|1042.23|1044.84|1042.44|1044.63|1042.23|0
1730119990000|2024-10-28 12:53:10|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|1044.84|1042.44|0
1730120000000|2024-10-28 12:53:20|1044.94|1042.54|1044.84|1042.44|1044.94|1042.54|1044.84|1042.44|0
1730120010000|2024-10-28 12:53:30|1045.05|1042.65|1044.84|1042.44|1045.05|1042.65|1044.84|1042.44|0
1730120020000|2024-10-28 12:53:40|1044.63|1042.23|1044.42|1042.02|1044.63|1042.23|1044.42|1042.02|0
1730120030000|2024-10-28 12:53:50|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1730120040000|2024-10-28 12:54:00|1044|1041.6|1044.21|1041.81|1044.21|1041.81|1044|1041.6|0
1730120050000|2024-10-28 12:54:10|1044|1041.6|1043.79|1041.39|1044|1041.6|1043.79|1041.39|0
1730120060000|2024-10-28 12:54:20|1043.58|1041.18|1043.37|1040.97|1043.58|1041.18|1043.37|1040.97|0
1730120070000|2024-10-28 12:54:30|1043.58|1041.18|1043.37|1040.97|1043.58|1041.18|1043.37|1040.97|0
1730120080000|2024-10-28 12:54:40|1043.58|1041.18|1043.79|1041.39|1043.79|1041.39|1043.58|1041.18|0
1730120090000|2024-10-28 12:54:50|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1730120100000|2024-10-28 12:55:00|1044.1|1041.7|1044.1|1041.7|1044.21|1041.81|1044.1|1041.7|0
1730120110000|2024-10-28 12:55:10|1044.21|1041.81|1044|1041.6|1044.21|1041.81|1044|1041.6|0
1730120120000|2024-10-28 12:55:20|1044.1|1041.7|1044|1041.6|1044.1|1041.7|1044|1041.6|0
1730120130000|2024-10-28 12:55:30|1044.21|1041.81|1044.42|1042.02|1044.42|1042.02|1044.21|1041.81|0
1730120140000|2024-10-28 12:55:40|1044.63|1042.23|1044.84|1042.44|1044.84|1042.44|1044.63|1042.23|0
1730120150000|2024-10-28 12:55:50|1045.26|1042.86|1045.47|1043.07|1045.47|1043.07|1045.26|1042.86|0
1730120160000|2024-10-28 12:56:00|1045.68|1043.28|1045.47|1043.07|1045.68|1043.28|1045.47|1043.07|0
1730120170000|2024-10-28 12:56:10|1045.89|1043.49|1046.31|1043.91|1046.31|1043.91|1045.89|1043.49|0
1730120180000|2024-10-28 12:56:20|1046.1|1043.7|1046.31|1043.91|1046.31|1043.91|1046.1|1043.7|0
1730120190000|2024-10-28 12:56:30|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|0
1730120200000|2024-10-28 12:56:40|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1730120210000|2024-10-28 12:56:50|1046.52|1044.12|1046.94|1044.54|1046.94|1044.54|1046.52|1044.12|0
1730120220000|2024-10-28 12:57:00|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1730120230000|2024-10-28 12:57:10|1047.57|1045.17|1047.36|1044.96|1047.57|1045.17|1047.36|1044.96|0
1730120240000|2024-10-28 12:57:20|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|1047.15|1044.75|0
1730120250000|2024-10-28 12:57:30|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1730120260000|2024-10-28 12:57:40|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1730120270000|2024-10-28 12:57:50|1046.94|1044.54|1046.73|1044.33|1046.94|1044.54|1046.73|1044.33|0
1730120280000|2024-10-28 12:58:00|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1730120290000|2024-10-28 12:58:10|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1730120300000|2024-10-28 12:58:20|1046.52|1044.12|1046.73|1044.33|1046.73|1044.33|1046.41|1044.01|0
1730120310000|2024-10-28 12:58:30|1046.52|1044.12|1046.31|1043.91|1046.52|1044.12|1046.31|1043.91|0
1730120330000|2024-10-28 12:58:50|1046.1|1043.7|1045.89|1043.49|1046.1|1043.7|1045.89|1043.49|0
1730120340000|2024-10-28 12:59:00|1046.1|1043.7|1046.31|1043.91|1046.31|1043.91|1046.1|1043.7|0
1730120360000|2024-10-28 12:59:20|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|1046.52|1044.12|0
1730120370000|2024-10-28 12:59:30|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1730120380000|2024-10-28 12:59:40|1046.62|1044.22|1046.72|1044.32|1046.72|1044.32|1046.62|1044.22|0
1730120390000|2024-10-28 12:59:50|1046.93|1044.53|1047.14|1044.74|1047.14|1044.74|1046.93|1044.53|0
1730120400000|2024-10-28 13:00:00|1047.56|1045.16|1047.77|1045.37|1047.77|1045.37|1047.35|1044.95|0
1730120420000|2024-10-28 13:00:20|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|0
1730120430000|2024-10-28 13:00:30|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|0
1730120440000|2024-10-28 13:00:40|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|0
1730120460000|2024-10-28 13:01:00|1047.87|1045.47|1047.98|1045.58|1047.98|1045.58|1047.87|1045.47|0
1730120470000|2024-10-28 13:01:10|1047.87|1045.47|1047.98|1045.58|1047.98|1045.58|1047.87|1045.47|0
1730120490000|2024-10-28 13:01:30|1047.77|1045.37|1047.35|1044.95|1047.77|1045.37|1047.35|1044.95|0
1730120500000|2024-10-28 13:01:40|1047.56|1045.16|1047.77|1045.37|1047.77|1045.37|1047.56|1045.16|0
1730120510000|2024-10-28 13:01:50|1047.66|1045.26|1047.56|1045.16|1047.66|1045.26|1047.56|1045.16|0
1730120520000|2024-10-28 13:02:00|1047.77|1045.37|1047.56|1045.16|1047.77|1045.37|1047.56|1045.16|0
1730120530000|2024-10-28 13:02:10|1047.77|1045.37|1047.35|1044.95|1047.77|1045.37|1047.35|1044.95|0
1730120540000|2024-10-28 13:02:20|1047.45|1045.05|1047.56|1045.16|1047.56|1045.16|1047.45|1045.05|0
1730120550000|2024-10-28 13:02:30|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|0
1730120560000|2024-10-28 13:02:40|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1730120570000|2024-10-28 13:02:50|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|1047.56|1045.16|0
1730120580000|2024-10-28 13:03:00|1047.66|1045.26|1047.77|1045.37|1047.77|1045.37|1047.66|1045.26|0
1730120590000|2024-10-28 13:03:10|1047.56|1045.16|1047.35|1044.95|1047.56|1045.16|1047.35|1044.95|0
1730120600000|2024-10-28 13:03:20|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1730120610000|2024-10-28 13:03:30|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|0
1730120620000|2024-10-28 13:03:40|1047.77|1045.37|1047.98|1045.58|1047.98|1045.58|1047.77|1045.37|0
1730120630000|2024-10-28 13:03:50|1048.19|1045.79|1048.19|1045.79|1048.19|1045.79|1048.19|1045.79|0
1730120650000|2024-10-28 13:04:10|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|0
1730120660000|2024-10-28 13:04:20|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|0
1730120670000|2024-10-28 13:04:30|1047.66|1045.26|1047.56|1045.16|1047.66|1045.26|1047.56|1045.16|0
1730120680000|2024-10-28 13:04:40|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|0
1730120690000|2024-10-28 13:04:50|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1730120700000|2024-10-28 13:05:00|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|0
1730120720000|2024-10-28 13:05:20|1047.66|1045.26|1047.77|1045.37|1047.77|1045.37|1047.66|1045.26|0
1730120730000|2024-10-28 13:05:30|1047.66|1045.26|1047.56|1045.16|1047.66|1045.26|1047.56|1045.16|0
1730120740000|2024-10-28 13:05:40|1047.45|1045.05|1047.35|1044.95|1047.45|1045.05|1047.35|1044.95|0
1730120750000|2024-10-28 13:05:50|1047.14|1044.74|1046.93|1044.53|1047.14|1044.74|1046.93|1044.53|0
1730120760000|2024-10-28 13:06:00|1047.14|1044.74|1047.35|1044.95|1047.35|1044.95|1047.14|1044.74|0
1730120770000|2024-10-28 13:06:10|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|0
1730120780000|2024-10-28 13:06:20|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.14|1044.74|0
1730120790000|2024-10-28 13:06:30|1047.14|1044.74|1047.35|1044.95|1047.35|1044.95|1047.14|1044.74|0
1730120810000|2024-10-28 13:06:50|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|0
1730120820000|2024-10-28 13:07:00|1047.03|1044.63|1046.51|1044.11|1047.03|1044.63|1046.51|1044.11|0
1730120830000|2024-10-28 13:07:10|1046.61|1044.21|1046.72|1044.32|1046.93|1044.53|1046.61|1044.21|0
1730120840000|2024-10-28 13:07:20|1046.51|1044.11|1046.3|1043.9|1046.51|1044.11|1046.3|1043.9|0
1730120850000|2024-10-28 13:07:30|1046.72|1044.32|1046.3|1043.9|1046.72|1044.32|1046.3|1043.9|0
1730120870000|2024-10-28 13:07:50|1046.51|1044.11|1046.51|1044.11|1046.72|1044.32|1046.51|1044.11|0
1730120880000|2024-10-28 13:08:00|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1730120890000|2024-10-28 13:08:10|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730120900000|2024-10-28 13:08:20|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|0
1730120910000|2024-10-28 13:08:30|1046.93|1044.53|1046.72|1044.32|1046.93|1044.53|1046.72|1044.32|0
1730120940000|2024-10-28 13:09:00|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730120950000|2024-10-28 13:09:10|1046.82|1044.42|1046.93|1044.53|1046.93|1044.53|1046.72|1044.32|0
1730120960000|2024-10-28 13:09:20|1046.72|1044.32|1046.72|1044.32|1046.93|1044.53|1046.72|1044.32|0
1730120970000|2024-10-28 13:09:30|1046.51|1044.11|1046.93|1044.53|1046.93|1044.53|1046.51|1044.11|0
1730120980000|2024-10-28 13:09:40|1047.14|1044.74|1047.03|1044.63|1047.14|1044.74|1047.03|1044.63|0
1730120990000|2024-10-28 13:09:50|1046.93|1044.53|1047.14|1044.74|1047.14|1044.74|1046.93|1044.53|0
1730121000000|2024-10-28 13:10:00|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1730121010000|2024-10-28 13:10:10|1047.66|1045.26|1047.77|1045.37|1047.77|1045.37|1047.66|1045.26|0
1730121020000|2024-10-28 13:10:20|1047.35|1044.95|1047.24|1044.84|1047.35|1044.95|1047.24|1044.84|0
1730121030000|2024-10-28 13:10:30|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.14|1044.74|0
1730121040000|2024-10-28 13:10:40|1047.14|1044.74|1047.35|1044.95|1047.35|1044.95|1047.14|1044.74|0
1730121050000|2024-10-28 13:10:50|1047.14|1044.74|1046.72|1044.32|1047.14|1044.74|1046.72|1044.32|0
1730121060000|2024-10-28 13:11:00|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730121070000|2024-10-28 13:11:10|1046.72|1044.32|1046.3|1043.9|1046.72|1044.32|1046.3|1043.9|0
1730121080000|2024-10-28 13:11:20|1046.4|1044|1046.09|1043.69|1046.4|1044|1046.09|1043.69|0
1730121100000|2024-10-28 13:11:40|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|0
1730121110000|2024-10-28 13:11:50|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1730121120000|2024-10-28 13:12:00|1045.88|1043.48|1046.51|1044.11|1046.51|1044.11|1045.88|1043.48|0
1730121130000|2024-10-28 13:12:10|1046.72|1044.32|1046.51|1044.11|1046.72|1044.32|1046.51|1044.11|0
1730121140000|2024-10-28 13:12:20|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1730121150000|2024-10-28 13:12:30|1047.14|1044.74|1047.35|1044.95|1047.35|1044.95|1047.14|1044.74|0
1730121160000|2024-10-28 13:12:40|1047.14|1044.74|1046.93|1044.53|1047.14|1044.74|1046.93|1044.53|0
1730121170000|2024-10-28 13:12:50|1046.72|1044.32|1046.72|1044.32|1046.82|1044.42|1046.51|1044.11|0
1730121180000|2024-10-28 13:13:00|1046.3|1043.9|1047.14|1044.74|1047.14|1044.74|1046.3|1043.9|0
1730121190000|2024-10-28 13:13:10|1046.93|1044.53|1047.14|1044.74|1047.14|1044.74|1046.93|1044.53|0
1730121200000|2024-10-28 13:13:20|1046.93|1044.53|1047.24|1044.84|1047.24|1044.84|1046.93|1044.53|0
1730121210000|2024-10-28 13:13:30|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|0
1730121220000|2024-10-28 13:13:40|1047.45|1045.05|1047.56|1045.16|1047.56|1045.16|1047.45|1045.05|0
1730121240000|2024-10-28 13:14:00|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1730121260000|2024-10-28 13:14:20|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1730121270000|2024-10-28 13:14:30|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1730121280000|2024-10-28 13:14:40|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|0
1730121290000|2024-10-28 13:14:50|1047.14|1044.74|1047.35|1044.95|1047.35|1044.95|1047.14|1044.74|0
1730121300000|2024-10-28 13:15:00|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1730121310000|2024-10-28 13:15:10|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|0
1730121320000|2024-10-28 13:15:20|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1730121340000|2024-10-28 13:15:40|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1730121360000|2024-10-28 13:16:00|1047.66|1045.26|1047.87|1045.47|1047.87|1045.47|1047.56|1045.16|0
1730121370000|2024-10-28 13:16:10|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|0
1730121390000|2024-10-28 13:16:30|1047.87|1045.47|1047.77|1045.37|1047.87|1045.47|1047.77|1045.37|0
1730121400000|2024-10-28 13:16:40|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|0
1730121420000|2024-10-28 13:17:00|1047.77|1045.37|1047.77|1045.37|1047.77|1045.37|1047.56|1045.16|0
1730121430000|2024-10-28 13:17:10|1047.98|1045.58|1047.77|1045.37|1047.98|1045.58|1047.77|1045.37|0
1730121440000|2024-10-28 13:17:20|1047.56|1045.16|1047.35|1044.95|1047.56|1045.16|1047.35|1044.95|0
1730121450000|2024-10-28 13:17:30|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730121460000|2024-10-28 13:17:40|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1730121470000|2024-10-28 13:17:50|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730121480000|2024-10-28 13:18:00|1047.14|1044.74|1047.35|1044.95|1047.35|1044.95|1047.14|1044.74|0
1730121490000|2024-10-28 13:18:10|1047.24|1044.84|1047.35|1044.95|1047.35|1044.95|1047.24|1044.84|0
1730121500000|2024-10-28 13:18:20|1047.56|1045.16|1047.56|1045.16|1047.77|1045.37|1047.56|1045.16|0
1730121510000|2024-10-28 13:18:30|1047.35|1044.95|1047.56|1045.16|1047.56|1045.16|1047.35|1044.95|0
1730121520000|2024-10-28 13:18:40|1047.35|1044.95|1047.14|1044.74|1047.35|1044.95|1047.14|1044.74|0
1730121530000|2024-10-28 13:18:50|1047.24|1044.84|1046.72|1044.32|1047.24|1044.84|1046.72|1044.32|0
1730121540000|2024-10-28 13:19:00|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730121550000|2024-10-28 13:19:10|1046.72|1044.32|1046.82|1044.42|1046.82|1044.42|1046.72|1044.32|0
1730121560000|2024-10-28 13:19:20|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730121580000|2024-10-28 13:19:40|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|1047.14|1044.74|0
1730121590000|2024-10-28 13:19:50|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730121600000|2024-10-28 13:20:00|1047.14|1044.74|1047.35|1044.95|1047.35|1044.95|1047.14|1044.74|0
1730121610000|2024-10-28 13:20:10|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|1047.56|1045.16|0
1730121620000|2024-10-28 13:20:20|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|0
1730121630000|2024-10-28 13:20:30|1047.24|1044.84|1047.56|1045.16|1047.56|1045.16|1047.24|1044.84|0
1730121640000|2024-10-28 13:20:40|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|1047.35|1044.95|0
1730121650000|2024-10-28 13:20:50|1047.24|1044.84|1047.14|1044.74|1047.35|1044.95|1047.14|1044.74|0
1730121660000|2024-10-28 13:21:00|1046.82|1044.42|1046.82|1044.42|1046.82|1044.42|1046.82|1044.42|0
1730121670000|2024-10-28 13:21:10|1046.72|1044.32|1046.51|1044.11|1046.72|1044.32|1046.51|1044.11|0
1730121680000|2024-10-28 13:21:20|1046.72|1044.32|1046.51|1044.11|1046.72|1044.32|1046.51|1044.11|0
1730121690000|2024-10-28 13:21:30|1046.3|1043.9|1046.51|1044.11|1046.51|1044.11|1046.3|1043.9|0
1730121710000|2024-10-28 13:21:50|1046.4|1044|1046.4|1044|1046.4|1044|1046.4|1044|0
1730121720000|2024-10-28 13:22:00|1046.51|1044.11|1046.3|1043.9|1046.51|1044.11|1046.09|1043.69|0
1730121730000|2024-10-28 13:22:10|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1730121750000|2024-10-28 13:22:30|1045.98|1043.58|1045.67|1043.27|1046.09|1043.69|1045.46|1043.06|0
1730121760000|2024-10-28 13:22:40|1045.77|1043.37|1045.67|1043.27|1045.77|1043.37|1045.67|1043.27|0
1730121770000|2024-10-28 13:22:50|1045.88|1043.48|1045.67|1043.27|1045.88|1043.48|1045.67|1043.27|0
1730121790000|2024-10-28 13:23:10|1046.09|1043.69|1045.88|1043.48|1046.09|1043.69|1045.88|1043.48|0
1730121800000|2024-10-28 13:23:20|1046.09|1043.69|1045.67|1043.27|1046.09|1043.69|1045.67|1043.27|0
1730121810000|2024-10-28 13:23:30|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|0
1730121830000|2024-10-28 13:23:50|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1730121840000|2024-10-28 13:24:00|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|0
1730121850000|2024-10-28 13:24:10|1046.09|1043.69|1046.3|1043.9|1046.3|1043.9|1046.09|1043.69|0
1730121870000|2024-10-28 13:24:30|1046.09|1043.69|1046.3|1043.9|1046.3|1043.9|1046.09|1043.69|0
1730121880000|2024-10-28 13:24:40|1046.19|1043.79|1045.67|1043.27|1046.3|1043.9|1045.67|1043.27|0
1730121890000|2024-10-28 13:24:50|1045.77|1043.37|1045.88|1043.48|1045.88|1043.48|1045.77|1043.37|0
1730121900000|2024-10-28 13:25:00|1045.25|1042.85|1044.83|1042.43|1045.25|1042.85|1044.62|1042.22|0
1730121910000|2024-10-28 13:25:10|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|1045.25|1042.85|0
1730121920000|2024-10-28 13:25:20|1045.04|1042.64|1044.83|1042.43|1045.25|1042.85|1044.83|1042.43|0
1730121930000|2024-10-28 13:25:30|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|1044.41|1042.01|0
1730121940000|2024-10-28 13:25:40|1044.41|1042.01|1044.2|1041.8|1044.41|1042.01|1044.2|1041.8|0
1730121950000|2024-10-28 13:25:50|1044.62|1042.22|1044.83|1042.43|1044.83|1042.43|1044.62|1042.22|0
1730121960000|2024-10-28 13:26:00|1044.62|1042.22|1045.04|1042.64|1045.14|1042.74|1044.62|1042.22|0
1730121970000|2024-10-28 13:26:10|1045.46|1043.06|1045.67|1043.27|1045.67|1043.27|1045.46|1043.06|0
1730121980000|2024-10-28 13:26:20|1045.46|1043.06|1045.67|1043.27|1045.67|1043.27|1045.46|1043.06|0
1730122010000|2024-10-28 13:26:50|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|0
1730122030000|2024-10-28 13:27:10|1045.67|1043.27|1045.46|1043.06|1045.67|1043.27|1045.46|1043.06|0
1730122040000|2024-10-28 13:27:20|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|0
1730122050000|2024-10-28 13:27:30|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1730122070000|2024-10-28 13:27:50|1046.3|1043.9|1045.67|1043.27|1046.3|1043.9|1045.67|1043.27|0
1730122080000|2024-10-28 13:28:00|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|0
1730122090000|2024-10-28 13:28:10|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1730122100000|2024-10-28 13:28:20|1046.3|1043.9|1046.51|1044.11|1046.51|1044.11|1046.3|1043.9|0
1730122110000|2024-10-28 13:28:30|1046.72|1044.32|1046.61|1044.21|1046.72|1044.32|1046.61|1044.21|0
1730122120000|2024-10-28 13:28:40|1046.51|1044.11|1045.88|1043.48|1046.51|1044.11|1045.88|1043.48|0
1730122130000|2024-10-28 13:28:50|1045.77|1043.37|1045.67|1043.27|1045.77|1043.37|1045.67|1043.27|0
1730122140000|2024-10-28 13:29:00|1046.3|1043.9|1047.35|1044.95|1047.35|1044.95|1046.3|1043.9|0
1730122150000|2024-10-28 13:29:10|1047.56|1045.16|1047.56|1045.16|1047.98|1045.58|1047.56|1045.16|0
1730122160000|2024-10-28 13:29:20|1048.71|1046.31|1047.77|1045.37|1048.71|1046.31|1047.77|1045.37|0
1730122170000|2024-10-28 13:29:30|1048.5|1046.1|1048.61|1046.21|1048.82|1046.42|1048.5|1046.1|0
1730122180000|2024-10-28 13:29:40|1048.82|1046.42|1047.56|1045.16|1048.82|1046.42|1047.56|1045.16|0
1730122190000|2024-10-28 13:29:50|1047.35|1044.95|1047.35|1044.95|1047.56|1045.16|1047.35|1044.95|0
1730122200000|2024-10-28 13:30:00|1046.93|1044.53|1045.67|1043.27|1046.93|1044.53|1044.83|1042.43|0
1730122210000|2024-10-28 13:30:10|1044.62|1042.22|1044.41|1042.01|1044.62|1042.22|1043.99|1041.59|0
1730122220000|2024-10-28 13:30:20|1044.62|1042.22|1044.2|1041.8|1044.62|1042.22|1044.2|1041.8|0
1730122230000|2024-10-28 13:30:30|1043.36|1040.96|1042.31|1039.91|1043.36|1040.96|1042.31|1039.91|0
1730122240000|2024-10-28 13:30:40|1042.1|1039.7|1041.27|1038.87|1042.1|1039.7|1041.27|1038.87|0
1730122250000|2024-10-28 13:30:50|1041.68|1039.28|1041.47|1039.07|1042.1|1039.7|1041.47|1039.07|0
1730122260000|2024-10-28 13:31:00|1041.27|1038.87|1040.43|1038.03|1041.68|1039.28|1040.43|1038.03|0
1730122270000|2024-10-28 13:31:10|1041.68|1039.28|1042.1|1039.7|1042.1|1039.7|1040.85|1038.45|0
1730122280000|2024-10-28 13:31:20|1041.89|1039.49|1041.47|1039.07|1042.1|1039.7|1041.47|1039.07|0
1730122290000|2024-10-28 13:31:30|1041.26|1038.86|1042.31|1039.91|1042.31|1039.91|1041.26|1038.86|0
1730122300000|2024-10-28 13:31:40|1042.73|1040.33|1043.57|1041.17|1043.57|1041.17|1042.73|1040.33|0
1730122310000|2024-10-28 13:31:50|1043.99|1041.59|1042.1|1039.7|1043.99|1041.59|1042.1|1039.7|0
1730122320000|2024-10-28 13:32:00|1042.31|1039.91|1043.36|1040.96|1043.57|1041.17|1042.31|1039.91|0
1730122330000|2024-10-28 13:32:10|1043.15|1040.75|1044.83|1042.43|1044.83|1042.43|1043.15|1040.75|0
1730122340000|2024-10-28 13:32:20|1045.04|1042.64|1045.67|1043.27|1045.67|1043.27|1044.83|1042.43|0
1730122350000|2024-10-28 13:32:30|1046.51|1044.11|1046.93|1044.53|1046.93|1044.53|1046.51|1044.11|0
1730122360000|2024-10-28 13:32:40|1046.72|1044.32|1046.51|1044.11|1046.93|1044.53|1046.51|1044.11|0
1730122370000|2024-10-28 13:32:50|1046.09|1043.69|1046.51|1044.11|1046.93|1044.53|1046.09|1043.69|0
1730122380000|2024-10-28 13:33:00|1046.72|1044.32|1047.14|1044.74|1047.14|1044.74|1046.51|1044.11|0
1730122390000|2024-10-28 13:33:10|1046.3|1043.9|1046.51|1044.11|1047.14|1044.74|1046.3|1043.9|0
1730122400000|2024-10-28 13:33:20|1046.3|1043.9|1046.51|1044.11|1046.51|1044.11|1046.3|1043.9|0
1730122410000|2024-10-28 13:33:30|1046.72|1044.32|1046.93|1044.53|1047.14|1044.74|1046.72|1044.32|0
1730122420000|2024-10-28 13:33:40|1047.14|1044.74|1045.88|1043.48|1047.14|1044.74|1045.46|1043.06|0
1730122430000|2024-10-28 13:33:50|1045.67|1043.27|1045.88|1043.48|1045.88|1043.48|1045.46|1043.06|0
1730122440000|2024-10-28 13:34:00|1046.09|1043.69|1047.14|1044.74|1047.14|1044.74|1046.09|1043.69|0
1730122450000|2024-10-28 13:34:10|1046.51|1044.11|1045.25|1042.85|1046.51|1044.11|1045.25|1042.85|0
1730122460000|2024-10-28 13:34:20|1045.46|1043.06|1045.67|1043.27|1045.88|1043.48|1045.46|1043.06|0
1730122470000|2024-10-28 13:34:30|1045.46|1043.06|1044.62|1042.22|1045.46|1043.06|1044.62|1042.22|0
1730122480000|2024-10-28 13:34:40|1045.46|1043.06|1046.09|1043.69|1046.09|1043.69|1045.46|1043.06|0
1730122490000|2024-10-28 13:34:50|1045.88|1043.48|1045.25|1042.85|1045.88|1043.48|1045.25|1042.85|0
1730122500000|2024-10-28 13:35:00|1044.83|1042.43|1044.62|1042.22|1045.04|1042.64|1044.62|1042.22|0
1730122510000|2024-10-28 13:35:10|1044.2|1041.8|1044.51|1042.11|1044.51|1042.11|1043.99|1041.59|0
1730122520000|2024-10-28 13:35:20|1045.25|1042.85|1045.35|1042.95|1045.88|1043.48|1045.25|1042.85|0
1730122530000|2024-10-28 13:35:30|1045.67|1043.27|1045.46|1043.06|1045.67|1043.27|1045.04|1042.64|0
1730122540000|2024-10-28 13:35:40|1045.67|1043.27|1044.62|1042.22|1045.67|1043.27|1044.62|1042.22|0
1730122550000|2024-10-28 13:35:50|1044.41|1042.01|1045.04|1042.64|1045.04|1042.64|1044.41|1042.01|0
1730122560000|2024-10-28 13:36:00|1045.25|1042.85|1044.83|1042.43|1045.88|1043.48|1044.83|1042.43|0
1730122570000|2024-10-28 13:36:10|1044.62|1042.22|1044.41|1042.01|1044.62|1042.22|1043.99|1041.59|0
1730122580000|2024-10-28 13:36:20|1043.99|1041.59|1044.41|1042.01|1044.41|1042.01|1043.78|1041.38|0
1730122590000|2024-10-28 13:36:30|1044.83|1042.43|1044.62|1042.22|1044.83|1042.43|1044.62|1042.22|0
1730122600000|2024-10-28 13:36:40|1044.83|1042.43|1044.62|1042.22|1044.83|1042.43|1044.41|1042.01|0
1730122610000|2024-10-28 13:36:50|1045.04|1042.64|1044.83|1042.43|1045.04|1042.64|1044.83|1042.43|0
1730122620000|2024-10-28 13:37:00|1044.41|1042.01|1044.62|1042.22|1044.62|1042.22|1044.2|1041.8|0
1730122630000|2024-10-28 13:37:10|1044.41|1042.01|1044.93|1042.53|1044.93|1042.53|1043.99|1041.59|0
1730122640000|2024-10-28 13:37:20|1044.83|1042.43|1042.73|1040.33|1044.83|1042.43|1042.52|1040.12|0
1730122650000|2024-10-28 13:37:30|1043.15|1040.75|1042.52|1040.12|1043.15|1040.75|1042.52|1040.12|0
1730122660000|2024-10-28 13:37:40|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|1042.31|1039.91|0
1730122670000|2024-10-28 13:37:50|1042.1|1039.7|1042.1|1039.7|1042.1|1039.7|1041.68|1039.28|0
1730122680000|2024-10-28 13:38:00|1041.68|1039.28|1041.05|1038.65|1041.68|1039.28|1041.05|1038.65|0
1730122690000|2024-10-28 13:38:10|1041.68|1039.28|1041.26|1038.86|1041.68|1039.28|1041.26|1038.86|0
1730122700000|2024-10-28 13:38:20|1041.05|1038.65|1040.63|1038.23|1041.05|1038.65|1040.63|1038.23|0
1730122710000|2024-10-28 13:38:30|1040.74|1038.34|1041.68|1039.28|1041.68|1039.28|1040.74|1038.34|0
1730122720000|2024-10-28 13:38:40|1041.47|1039.07|1041.26|1038.86|1041.68|1039.28|1041.26|1038.86|0
1730122730000|2024-10-28 13:38:50|1041.05|1038.65|1041.26|1038.86|1041.26|1038.86|1041.05|1038.65|0
1730122740000|2024-10-28 13:39:00|1041.68|1039.28|1042.31|1039.91|1042.31|1039.91|1041.68|1039.28|0
1730122750000|2024-10-28 13:39:10|1041.89|1039.49|1041.47|1039.07|1041.89|1039.49|1041.47|1039.07|0
1730122760000|2024-10-28 13:39:20|1041.68|1039.28|1041.68|1039.28|1041.99|1039.59|1041.68|1039.28|0
1730122770000|2024-10-28 13:39:30|1041.89|1039.49|1041.26|1038.86|1042.1|1039.7|1041.26|1038.86|0
1730122780000|2024-10-28 13:39:40|1041.68|1039.28|1041.47|1039.07|1041.68|1039.28|1041.47|1039.07|0
1730122790000|2024-10-28 13:39:50|1041.68|1039.28|1041.89|1039.49|1041.89|1039.49|1041.47|1039.07|0
1730122800000|2024-10-28 13:40:00|1041.47|1039.07|1041.05|1038.65|1041.47|1039.07|1041.05|1038.65|0
1730122810000|2024-10-28 13:40:10|1041.68|1039.28|1041.89|1039.49|1041.89|1039.49|1041.47|1039.07|0
1730122820000|2024-10-28 13:40:20|1042.1|1039.7|1041.47|1039.07|1042.1|1039.7|1041.47|1039.07|0
1730122830000|2024-10-28 13:40:30|1041.68|1039.28|1041.36|1038.96|1041.68|1039.28|1041.36|1038.96|0
1730122840000|2024-10-28 13:40:40|1041.47|1039.07|1041.47|1039.07|1041.68|1039.28|1041.47|1039.07|0
1730122850000|2024-10-28 13:40:50|1041.68|1039.28|1041.89|1039.49|1041.89|1039.49|1041.68|1039.28|0
1730122860000|2024-10-28 13:41:00|1042.31|1039.91|1041.68|1039.28|1042.31|1039.91|1041.68|1039.28|0
1730122870000|2024-10-28 13:41:10|1041.78|1039.38|1041.15|1038.75|1041.78|1039.38|1041.15|1038.75|0
1730122880000|2024-10-28 13:41:20|1040.21|1037.81|1040.63|1038.23|1040.63|1038.23|1039.8|1037.4|0
1730122890000|2024-10-28 13:41:30|1040.01|1037.61|1040.84|1038.44|1040.84|1038.44|1040.01|1037.61|0
1730122900000|2024-10-28 13:41:40|1041.05|1038.65|1040.84|1038.44|1041.05|1038.65|1040.84|1038.44|0
1730122910000|2024-10-28 13:41:50|1040.52|1038.12|1040.42|1038.02|1040.84|1038.44|1040.42|1038.02|0
1730122920000|2024-10-28 13:42:00|1041.26|1038.86|1041.05|1038.65|1041.26|1038.86|1041.05|1038.65|0
1730122930000|2024-10-28 13:42:10|1040.63|1038.23|1040.42|1038.02|1040.84|1038.44|1040.42|1038.02|0
1730122940000|2024-10-28 13:42:20|1040.21|1037.81|1040.01|1037.61|1040.21|1037.81|1039.8|1037.4|0
1730122950000|2024-10-28 13:42:30|1040.63|1038.23|1040.21|1037.81|1040.63|1038.23|1040.01|1037.61|0
1730122960000|2024-10-28 13:42:40|1039.8|1037.4|1040.21|1037.81|1040.21|1037.81|1039.8|1037.4|0
1730122970000|2024-10-28 13:42:50|1040.63|1038.23|1040.42|1038.02|1040.63|1038.23|1040.42|1038.02|0
1730122980000|2024-10-28 13:43:00|1040.63|1038.23|1041.47|1039.07|1041.99|1039.59|1040.63|1038.23|0
1730122990000|2024-10-28 13:43:10|1041.89|1039.49|1042.31|1039.91|1042.31|1039.91|1041.89|1039.49|0
1730123000000|2024-10-28 13:43:20|1042.1|1039.7|1041.89|1039.49|1042.31|1039.91|1041.68|1039.28|0
1730123010000|2024-10-28 13:43:30|1042.1|1039.7|1042.41|1040.01|1042.41|1040.01|1042.1|1039.7|0
1730123020000|2024-10-28 13:43:40|1042.1|1039.7|1041.68|1039.28|1042.1|1039.7|1041.47|1039.07|0
1730123030000|2024-10-28 13:43:50|1041.89|1039.49|1041.26|1038.86|1041.89|1039.49|1040.84|1038.44|0
1730123040000|2024-10-28 13:44:00|1041.36|1038.96|1041.47|1039.07|1041.68|1039.28|1041.36|1038.96|0
1730123050000|2024-10-28 13:44:10|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|0
1730123060000|2024-10-28 13:44:20|1041.89|1039.49|1041.68|1039.28|1041.89|1039.49|1041.68|1039.28|0
1730123070000|2024-10-28 13:44:30|1041.47|1039.07|1041.89|1039.49|1041.89|1039.49|1041.47|1039.07|0
1730123080000|2024-10-28 13:44:40|1041.47|1039.07|1040.84|1038.44|1041.47|1039.07|1040.84|1038.44|0
1730123090000|2024-10-28 13:44:50|1040.63|1038.23|1040.42|1038.02|1040.63|1038.23|1040.42|1038.02|0
1730123100000|2024-10-28 13:45:00|1040.31|1037.91|1040.42|1038.02|1040.42|1038.02|1040|1037.6|0
1730123110000|2024-10-28 13:45:10|1040.63|1038.23|1040.63|1038.23|1041.05|1038.65|1040.63|1038.23|0
1730123120000|2024-10-28 13:45:20|1041.05|1038.65|1039.9|1037.5|1041.05|1038.65|1039.9|1037.5|0
1730123130000|2024-10-28 13:45:30|1040|1037.6|1039.59|1037.19|1040|1037.6|1039.59|1037.19|0
1730123140000|2024-10-28 13:45:40|1039.79|1037.39|1039.79|1037.39|1040|1037.6|1039.79|1037.39|0
1730123150000|2024-10-28 13:45:50|1039.69|1037.29|1040.42|1038.02|1040.42|1038.02|1039.69|1037.29|0
1730123160000|2024-10-28 13:46:00|1040.21|1037.81|1040.73|1038.33|1040.84|1038.44|1040.21|1037.81|0
1730123170000|2024-10-28 13:46:10|1040.84|1038.44|1040.84|1038.44|1041.05|1038.65|1040.84|1038.44|0
1730123180000|2024-10-28 13:46:20|1040.42|1038.02|1040.73|1038.33|1040.73|1038.33|1040.42|1038.02|0
1730123190000|2024-10-28 13:46:30|1040.84|1038.44|1040.21|1037.81|1041.05|1038.65|1040.21|1037.81|0
1730123200000|2024-10-28 13:46:40|1040.42|1038.02|1040.84|1038.44|1040.84|1038.44|1040.42|1038.02|0
1730123210000|2024-10-28 13:46:50|1041.05|1038.65|1041.26|1038.86|1041.47|1039.07|1041.05|1038.65|0
1730123220000|2024-10-28 13:47:00|1041.05|1038.65|1040.63|1038.23|1041.05|1038.65|1040.63|1038.23|0
1730123230000|2024-10-28 13:47:10|1040.84|1038.44|1041.47|1039.07|1041.47|1039.07|1040.84|1038.44|0
1730123240000|2024-10-28 13:47:20|1040.42|1038.02|1041.26|1038.86|1041.26|1038.86|1040.42|1038.02|0
1730123250000|2024-10-28 13:47:30|1041.05|1038.65|1041.47|1039.07|1041.47|1039.07|1041.05|1038.65|0
1730123260000|2024-10-28 13:47:40|1041.89|1039.49|1041.47|1039.07|1042.1|1039.7|1041.47|1039.07|0
1730123270000|2024-10-28 13:47:50|1041.68|1039.28|1042.31|1039.91|1042.31|1039.91|1041.68|1039.28|0
1730123280000|2024-10-28 13:48:00|1042.52|1040.12|1042.94|1040.54|1043.15|1040.75|1042.52|1040.12|0
1730123290000|2024-10-28 13:48:10|1042.1|1039.7|1041.47|1039.07|1042.1|1039.7|1041.47|1039.07|0
1730123300000|2024-10-28 13:48:20|1041.05|1038.65|1040.73|1038.33|1041.05|1038.65|1040.63|1038.23|0
1730123310000|2024-10-28 13:48:30|1040.63|1038.23|1041.26|1038.86|1041.26|1038.86|1040.63|1038.23|0
1730123320000|2024-10-28 13:48:40|1041.47|1039.07|1040|1037.6|1041.68|1039.28|1040|1037.6|0
1730123330000|2024-10-28 13:48:50|1040.42|1038.02|1040.84|1038.44|1041.05|1038.65|1040.42|1038.02|0
1730123340000|2024-10-28 13:49:00|1040.63|1038.23|1040.42|1038.02|1040.63|1038.23|1040|1037.6|0
1730123350000|2024-10-28 13:49:10|1038.96|1036.56|1040|1037.6|1040|1037.6|1038.96|1036.56|0
1730123360000|2024-10-28 13:49:20|1040.42|1038.02|1040.63|1038.23|1040.63|1038.23|1040.42|1038.02|0
1730123370000|2024-10-28 13:49:30|1040.42|1038.02|1040.63|1038.23|1040.84|1038.44|1040.21|1037.81|0
1730123380000|2024-10-28 13:49:40|1041.05|1038.65|1041.26|1038.86|1041.26|1038.86|1041.05|1038.65|0
1730123390000|2024-10-28 13:49:50|1041.47|1039.07|1041.47|1039.07|1041.68|1039.28|1041.47|1039.07|0
1730123400000|2024-10-28 13:50:00|1041.68|1039.28|1040.94|1038.54|1041.68|1039.28|1040.94|1038.54|0
1730123410000|2024-10-28 13:50:10|1040.73|1038.33|1040.84|1038.44|1040.84|1038.44|1040.63|1038.23|0
1730123420000|2024-10-28 13:50:20|1040.63|1038.23|1041.05|1038.65|1041.05|1038.65|1040.63|1038.23|0
1730123430000|2024-10-28 13:50:30|1040.84|1038.44|1039.79|1037.39|1041.26|1038.86|1039.79|1037.39|0
1730123440000|2024-10-28 13:50:40|1040|1037.6|1040|1037.6|1040|1037.6|1039.79|1037.39|0
1730123450000|2024-10-28 13:50:50|1039.17|1036.77|1039.17|1036.77|1039.17|1036.77|1038.96|1036.56|0
1730123460000|2024-10-28 13:51:00|1038.54|1036.14|1038.75|1036.35|1039.17|1036.77|1038.54|1036.14|0
1730123470000|2024-10-28 13:51:10|1038.96|1036.56|1038.33|1035.93|1038.96|1036.56|1038.33|1035.93|0
1730123480000|2024-10-28 13:51:20|1038.54|1036.14|1038.12|1035.72|1038.54|1036.14|1038.12|1035.72|0
1730123490000|2024-10-28 13:51:30|1038.33|1035.93|1038.54|1036.14|1038.54|1036.14|1038.12|1035.72|0
1730123500000|2024-10-28 13:51:40|1038.96|1036.56|1038.96|1036.56|1038.96|1036.56|1038.75|1036.35|0
1730123510000|2024-10-28 13:51:50|1038.75|1036.35|1038.54|1036.14|1038.75|1036.35|1038.54|1036.14|0
1730123520000|2024-10-28 13:52:00|1038.75|1036.35|1038.33|1035.93|1038.75|1036.35|1038.33|1035.93|0
1730123530000|2024-10-28 13:52:10|1038.12|1035.72|1038.33|1035.93|1038.33|1035.93|1037.91|1035.51|0
1730123540000|2024-10-28 13:52:20|1038.12|1035.72|1038.75|1036.35|1038.75|1036.35|1038.12|1035.72|0
1730123550000|2024-10-28 13:52:30|1038.96|1036.56|1038.75|1036.35|1038.96|1036.56|1038.75|1036.35|0
1730123560000|2024-10-28 13:52:40|1038.96|1036.56|1038.75|1036.35|1038.96|1036.56|1038.75|1036.35|0
1730123570000|2024-10-28 13:52:50|1038.54|1036.14|1038.75|1036.35|1038.96|1036.56|1038.54|1036.14|0
1730123580000|2024-10-28 13:53:00|1038.64|1036.24|1038.54|1036.14|1038.75|1036.35|1038.54|1036.14|0
1730123590000|2024-10-28 13:53:10|1038.75|1036.35|1038.33|1035.93|1038.96|1036.56|1038.33|1035.93|0
1730123600000|2024-10-28 13:53:20|1038.54|1036.14|1038.54|1036.14|1038.64|1036.24|1038.54|1036.14|0
1730123610000|2024-10-28 13:53:30|1038.75|1036.35|1038.75|1036.35|1038.75|1036.35|1038.75|1036.35|0
1730123620000|2024-10-28 13:53:40|1038.54|1036.14|1038.54|1036.14|1038.54|1036.14|1038.33|1035.93|0
1730123630000|2024-10-28 13:53:50|1039.58|1037.18|1040|1037.6|1040|1037.6|1039.58|1037.18|0
1730123640000|2024-10-28 13:54:00|1040.21|1037.81|1038.95|1036.55|1040.21|1037.81|1038.95|1036.55|0
1730123650000|2024-10-28 13:54:10|1038.54|1036.14|1039.16|1036.76|1039.16|1036.76|1038.54|1036.14|0
1730123660000|2024-10-28 13:54:20|1039.58|1037.18|1039.68|1037.28|1039.79|1037.39|1039.58|1037.18|0
1730123670000|2024-10-28 13:54:30|1039.58|1037.18|1039.37|1036.97|1039.58|1037.18|1039.37|1036.97|0
1730123680000|2024-10-28 13:54:40|1038.95|1036.55|1039.37|1036.97|1039.37|1036.97|1038.75|1036.35|0
1730123690000|2024-10-28 13:54:50|1039.58|1037.18|1039.16|1036.76|1039.58|1037.18|1039.16|1036.76|0
1730123700000|2024-10-28 13:55:00|1039.37|1036.97|1039.16|1036.76|1039.37|1036.97|1038.95|1036.55|0
1730123710000|2024-10-28 13:55:10|1038.95|1036.55|1038.75|1036.35|1038.95|1036.55|1038.75|1036.35|0
1730123720000|2024-10-28 13:55:20|1038.85|1036.45|1038.95|1036.55|1038.95|1036.55|1038.75|1036.35|0
1730123730000|2024-10-28 13:55:30|1039.37|1036.97|1040.42|1038.02|1040.42|1038.02|1039.37|1036.97|0
1730123740000|2024-10-28 13:55:40|1040.63|1038.23|1041.05|1038.65|1041.15|1038.75|1040.63|1038.23|0
1730123750000|2024-10-28 13:55:50|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1730123760000|2024-10-28 13:56:00|1041.26|1038.86|1040.63|1038.23|1041.26|1038.86|1040.21|1037.81|0
1730123770000|2024-10-28 13:56:10|1040.42|1038.02|1039.37|1036.97|1040.42|1038.02|1039.37|1036.97|0
1730123780000|2024-10-28 13:56:20|1039.58|1037.18|1039.37|1036.97|1039.58|1037.18|1039.16|1036.76|0
1730123790000|2024-10-28 13:56:30|1039.16|1036.76|1039.16|1036.76|1039.16|1036.76|1039.16|1036.76|0
1730123800000|2024-10-28 13:56:40|1038.74|1036.34|1038.33|1035.93|1038.74|1036.34|1038.33|1035.93|0
1730123810000|2024-10-28 13:56:50|1037.91|1035.51|1037.91|1035.51|1038.12|1035.72|1037.91|1035.51|0
1730123820000|2024-10-28 13:57:00|1037.49|1035.09|1038.74|1036.34|1038.74|1036.34|1037.49|1035.09|0
1730123830000|2024-10-28 13:57:10|1039.16|1036.76|1039.16|1036.76|1039.16|1036.76|1039.16|1036.76|0
1730123840000|2024-10-28 13:57:20|1039.58|1037.18|1038.54|1036.14|1039.58|1037.18|1038.54|1036.14|0
1730123850000|2024-10-28 13:57:30|1038.64|1036.24|1039.26|1036.86|1039.26|1036.86|1038.54|1036.14|0
1730123860000|2024-10-28 13:57:40|1039.58|1037.18|1039.79|1037.39|1039.79|1037.39|1039.58|1037.18|0
1730123870000|2024-10-28 13:57:50|1040|1037.6|1040.42|1038.02|1040.42|1038.02|1040|1037.6|0
1730123880000|2024-10-28 13:58:00|1040.63|1038.23|1040.84|1038.44|1040.84|1038.44|1040.63|1038.23|0
1730123890000|2024-10-28 13:58:10|1040.63|1038.23|1040.52|1038.12|1040.84|1038.44|1040.52|1038.12|0
1730123900000|2024-10-28 13:58:20|1041.05|1038.65|1040.63|1038.23|1041.05|1038.65|1040.63|1038.23|0
1730123910000|2024-10-28 13:58:30|1040.84|1038.44|1040.84|1038.44|1041.05|1038.65|1040.84|1038.44|0
1730123920000|2024-10-28 13:58:40|1041.05|1038.65|1040.42|1038.02|1041.05|1038.65|1040.42|1038.02|0
1730123930000|2024-10-28 13:58:50|1040.63|1038.23|1040.84|1038.44|1040.84|1038.44|1040.63|1038.23|0
1730123940000|2024-10-28 13:59:00|1040.42|1038.02|1040.42|1038.02|1040.63|1038.23|1040.42|1038.02|0
1730123950000|2024-10-28 13:59:10|1039.37|1036.97|1038.95|1036.55|1039.37|1036.97|1038.95|1036.55|0
1730123960000|2024-10-28 13:59:20|1038.74|1036.34|1038.95|1036.55|1038.95|1036.55|1038.74|1036.34|0
1730123970000|2024-10-28 13:59:30|1039.16|1036.76|1038.53|1036.13|1039.16|1036.76|1038.53|1036.13|0
1730123980000|2024-10-28 13:59:40|1038.33|1035.93|1038.12|1035.72|1038.33|1035.93|1038.12|1035.72|0
1730123990000|2024-10-28 13:59:50|1038.53|1036.13|1038.53|1036.13|1038.53|1036.13|1038.33|1035.93|0
1730124000000|2024-10-28 14:00:00|1038.74|1036.34|1039.37|1036.97|1039.79|1037.39|1038.74|1036.34|0
1730124010000|2024-10-28 14:00:10|1039.58|1037.18|1039.58|1037.18|1039.79|1037.39|1039.16|1036.76|0
1730124020000|2024-10-28 14:00:20|1039.79|1037.39|1039.58|1037.18|1040|1037.6|1039.58|1037.18|0
1730124030000|2024-10-28 14:00:30|1039.37|1036.97|1039.58|1037.18|1039.58|1037.18|1039.37|1036.97|0
1730124040000|2024-10-28 14:00:40|1039.37|1036.97|1039.37|1036.97|1039.37|1036.97|1039.16|1036.76|0
1730124050000|2024-10-28 14:00:50|1039.58|1037.18|1039.79|1037.39|1039.79|1037.39|1039.47|1037.07|0
1730124060000|2024-10-28 14:01:00|1040|1037.6|1039.58|1037.18|1040|1037.6|1039.16|1036.76|0
1730124070000|2024-10-28 14:01:10|1039.37|1036.97|1039.16|1036.76|1039.58|1037.18|1039.16|1036.76|0
1730124080000|2024-10-28 14:01:20|1039.58|1037.18|1039.58|1037.18|1039.58|1037.18|1039.37|1036.97|0
1730124090000|2024-10-28 14:01:30|1040|1037.6|1040.42|1038.02|1040.42|1038.02|1040|1037.6|0
1730124100000|2024-10-28 14:01:40|1040.31|1037.91|1040.42|1038.02|1040.42|1038.02|1040.31|1037.91|0
1730124110000|2024-10-28 14:01:50|1040|1037.6|1040|1037.6|1040|1037.6|1039.79|1037.39|0
1730124120000|2024-10-28 14:02:00|1039.79|1037.39|1038.32|1035.92|1039.79|1037.39|1038.32|1035.92|0
1730124130000|2024-10-28 14:02:10|1038.74|1036.34|1039.16|1036.76|1039.16|1036.76|1038.53|1036.13|0
1730124140000|2024-10-28 14:02:20|1038.74|1036.34|1038.53|1036.13|1038.74|1036.34|1038.53|1036.13|0
1730124150000|2024-10-28 14:02:30|1038.63|1036.23|1038.74|1036.34|1038.95|1036.55|1038.63|1036.23|0
1730124160000|2024-10-28 14:02:40|1038.53|1036.13|1038.95|1036.55|1038.95|1036.55|1038.53|1036.13|0
1730124170000|2024-10-28 14:02:50|1039.37|1036.97|1039.16|1036.76|1039.37|1036.97|1039.16|1036.76|0
1730124180000|2024-10-28 14:03:00|1038.95|1036.55|1038.74|1036.34|1038.95|1036.55|1038.74|1036.34|0
1730124190000|2024-10-28 14:03:10|1038.84|1036.44|1038.32|1035.92|1038.84|1036.44|1038.32|1035.92|0
1730124200000|2024-10-28 14:03:20|1038.53|1036.13|1038.95|1036.55|1038.95|1036.55|1038.32|1035.92|0
1730124210000|2024-10-28 14:03:30|1038.74|1036.34|1038.74|1036.34|1038.74|1036.34|1038.74|1036.34|0
1730124220000|2024-10-28 14:03:40|1038.95|1036.55|1039.16|1036.76|1039.37|1036.97|1038.95|1036.55|0
1730124230000|2024-10-28 14:03:50|1039.37|1036.97|1038.74|1036.34|1039.37|1036.97|1038.74|1036.34|0
1730124240000|2024-10-28 14:04:00|1038.32|1035.92|1038.32|1035.92|1038.74|1036.34|1038.32|1035.92|0
1730124250000|2024-10-28 14:04:10|1038.53|1036.13|1038.11|1035.71|1038.53|1036.13|1038.11|1035.71|0
1730124260000|2024-10-28 14:04:20|1037.91|1035.51|1037.28|1034.88|1037.91|1035.51|1036.44|1034.04|0
1730124270000|2024-10-28 14:04:30|1037.07|1034.67|1038.11|1035.71|1038.32|1035.92|1037.07|1034.67|0
1730124280000|2024-10-28 14:04:40|1038.32|1035.92|1038.74|1036.34|1038.95|1036.55|1038.32|1035.92|0
1730124290000|2024-10-28 14:04:50|1038.95|1036.55|1039.05|1036.65|1039.16|1036.76|1038.95|1036.55|0
1730124300000|2024-10-28 14:05:00|1039.37|1036.97|1038.74|1036.34|1039.37|1036.97|1038.74|1036.34|0
1730124310000|2024-10-28 14:05:10|1038.32|1035.92|1038.84|1036.44|1038.95|1036.55|1038.32|1035.92|0
1730124320000|2024-10-28 14:05:20|1038.74|1036.34|1038.95|1036.55|1039.37|1036.97|1038.74|1036.34|0
1730124330000|2024-10-28 14:05:30|1038.74|1036.34|1038.11|1035.71|1038.74|1036.34|1038.11|1035.71|0
1730124340000|2024-10-28 14:05:40|1037.7|1035.3|1037.91|1035.51|1037.91|1035.51|1037.7|1035.3|0
1730124350000|2024-10-28 14:05:50|1038.11|1035.71|1037.7|1035.3|1038.32|1035.92|1037.7|1035.3|0
1730124360000|2024-10-28 14:06:00|1037.91|1035.51|1038.53|1036.13|1038.53|1036.13|1037.91|1035.51|0
1730124370000|2024-10-28 14:06:10|1038.95|1036.55|1038.95|1036.55|1039.16|1036.76|1038.95|1036.55|0
1730124380000|2024-10-28 14:06:20|1038.74|1036.34|1038.95|1036.55|1038.95|1036.55|1038.74|1036.34|0
1730124390000|2024-10-28 14:06:30|1039.37|1036.97|1039.79|1037.39|1039.79|1037.39|1039.16|1036.76|0
1730124400000|2024-10-28 14:06:40|1039.58|1037.18|1039.58|1037.18|1039.58|1037.18|1039.16|1036.76|0
1730124410000|2024-10-28 14:06:50|1039.37|1036.97|1040|1037.6|1040|1037.6|1039.37|1036.97|0
1730124420000|2024-10-28 14:07:00|1039.79|1037.39|1039.58|1037.18|1039.79|1037.39|1039.58|1037.18|0
1730124430000|2024-10-28 14:07:10|1039.37|1036.97|1038.95|1036.55|1039.37|1036.97|1038.95|1036.55|0
1730124440000|2024-10-28 14:07:20|1039.16|1036.76|1039.37|1036.97|1039.37|1036.97|1039.16|1036.76|0
1730124450000|2024-10-28 14:07:30|1039.58|1037.18|1039.58|1037.18|1040|1037.6|1039.58|1037.18|0
1730124460000|2024-10-28 14:07:40|1039.79|1037.39|1039.37|1036.97|1039.79|1037.39|1039.37|1036.97|0
1730124470000|2024-10-28 14:07:50|1039.58|1037.18|1038.74|1036.34|1039.58|1037.18|1038.74|1036.34|0
1730124480000|2024-10-28 14:08:00|1038.95|1036.55|1039.58|1037.18|1039.58|1037.18|1038.95|1036.55|0
1730124490000|2024-10-28 14:08:10|1039.79|1037.39|1040|1037.6|1040|1037.6|1039.58|1037.18|0
1730124500000|2024-10-28 14:08:20|1040.42|1038.02|1040.21|1037.81|1040.42|1038.02|1040.21|1037.81|0
1730124510000|2024-10-28 14:08:30|1040.31|1037.91|1040.21|1037.81|1040.42|1038.02|1040.21|1037.81|0
1730124520000|2024-10-28 14:08:40|1040|1037.6|1040.21|1037.81|1040.21|1037.81|1040|1037.6|0
1730124530000|2024-10-28 14:08:50|1040.63|1038.23|1041.05|1038.65|1041.05|1038.65|1040.42|1038.02|0
1730124540000|2024-10-28 14:09:00|1041.26|1038.86|1041.46|1039.06|1041.46|1039.06|1041.26|1038.86|0
1730124550000|2024-10-28 14:09:10|1041.26|1038.86|1042.09|1039.69|1042.09|1039.69|1041.26|1038.86|0
1730124560000|2024-10-28 14:09:20|1041.88|1039.48|1042.51|1040.11|1042.51|1040.11|1041.88|1039.48|0
1730124570000|2024-10-28 14:09:30|1042.3|1039.9|1042.09|1039.69|1042.51|1040.11|1042.09|1039.69|0
1730124580000|2024-10-28 14:09:40|1042.3|1039.9|1042.72|1040.32|1042.72|1040.32|1042.3|1039.9|0
1730124590000|2024-10-28 14:09:50|1042.51|1040.11|1042.09|1039.69|1042.51|1040.11|1042.09|1039.69|0
1730124600000|2024-10-28 14:10:00|1041.88|1039.48|1041.88|1039.48|1042.09|1039.69|1041.88|1039.48|0
1730124610000|2024-10-28 14:10:10|1041.67|1039.27|1042.09|1039.69|1042.3|1039.9|1041.67|1039.27|0
1730124620000|2024-10-28 14:10:20|1041.88|1039.48|1042.09|1039.69|1042.09|1039.69|1041.88|1039.48|0
1730124630000|2024-10-28 14:10:30|1042.3|1039.9|1041.67|1039.27|1042.3|1039.9|1041.67|1039.27|0
1730124640000|2024-10-28 14:10:40|1041.46|1039.06|1042.51|1040.11|1042.51|1040.11|1041.46|1039.06|0
1730124650000|2024-10-28 14:10:50|1042.72|1040.32|1042.93|1040.53|1042.93|1040.53|1042.72|1040.32|0
1730124660000|2024-10-28 14:11:00|1041.05|1038.65|1041.25|1038.85|1041.25|1038.85|1041.05|1038.65|0
1730124670000|2024-10-28 14:11:10|1041.67|1039.27|1041.46|1039.06|1041.67|1039.27|1041.46|1039.06|0
1730124680000|2024-10-28 14:11:20|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|0
1730124690000|2024-10-28 14:11:30|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|0
1730124700000|2024-10-28 14:11:40|1041.46|1039.06|1040.84|1038.44|1041.46|1039.06|1040.84|1038.44|0
1730124710000|2024-10-28 14:11:50|1041.25|1038.85|1041.67|1039.27|1041.67|1039.27|1041.25|1038.85|0
1730124720000|2024-10-28 14:12:00|1041.88|1039.48|1041.67|1039.27|1041.88|1039.48|1041.67|1039.27|0
1730124730000|2024-10-28 14:12:10|1041.88|1039.48|1041.67|1039.27|1041.88|1039.48|1041.67|1039.27|0
1730124740000|2024-10-28 14:12:20|1041.88|1039.48|1041.25|1038.85|1041.88|1039.48|1041.25|1038.85|0
1730124750000|2024-10-28 14:12:30|1041.46|1039.06|1041.67|1039.27|1041.88|1039.48|1041.46|1039.06|0
1730124760000|2024-10-28 14:12:40|1041.46|1039.06|1041.88|1039.48|1041.88|1039.48|1041.46|1039.06|0
1730124770000|2024-10-28 14:12:50|1041.67|1039.27|1042.09|1039.69|1042.09|1039.69|1041.67|1039.27|0
1730124780000|2024-10-28 14:13:00|1042.3|1039.9|1042.51|1040.11|1042.51|1040.11|1042.3|1039.9|0
1730124790000|2024-10-28 14:13:10|1042.72|1040.32|1042.3|1039.9|1042.72|1040.32|1042.3|1039.9|0
1730124800000|2024-10-28 14:13:20|1042.51|1040.11|1042.3|1039.9|1042.51|1040.11|1042.09|1039.69|0
1730124810000|2024-10-28 14:13:30|1042.09|1039.69|1042.51|1040.11|1042.51|1040.11|1042.09|1039.69|0
1730124820000|2024-10-28 14:13:40|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1730124830000|2024-10-28 14:13:50|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.4|1040|0
1730124840000|2024-10-28 14:14:00|1042.09|1039.69|1041.46|1039.06|1042.09|1039.69|1041.46|1039.06|0
1730124850000|2024-10-28 14:14:10|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1730124860000|2024-10-28 14:14:20|1041.04|1038.64|1041.46|1039.06|1041.46|1039.06|1041.04|1038.64|0
1730124870000|2024-10-28 14:14:30|1041.67|1039.27|1041.04|1038.64|1041.67|1039.27|1041.04|1038.64|0
1730124880000|2024-10-28 14:14:40|1041.25|1038.85|1041.98|1039.58|1041.98|1039.58|1041.25|1038.85|0
1730124890000|2024-10-28 14:14:50|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.67|1039.27|0
1730124900000|2024-10-28 14:15:00|1042.09|1039.69|1042.51|1040.11|1042.51|1040.11|1042.09|1039.69|0
1730124910000|2024-10-28 14:15:10|1042.3|1039.9|1042.72|1040.32|1042.72|1040.32|1042.3|1039.9|0
1730124920000|2024-10-28 14:15:20|1042.51|1040.11|1042.93|1040.53|1042.93|1040.53|1042.51|1040.11|0
1730124930000|2024-10-28 14:15:30|1042.3|1039.9|1041.88|1039.48|1042.3|1039.9|1041.88|1039.48|0
1730124940000|2024-10-28 14:15:40|1042.09|1039.69|1041.77|1039.37|1042.3|1039.9|1041.77|1039.37|0
1730124950000|2024-10-28 14:15:50|1041.88|1039.48|1041.88|1039.48|1042.09|1039.69|1041.88|1039.48|0
1730124960000|2024-10-28 14:16:00|1042.09|1039.69|1041.88|1039.48|1042.09|1039.69|1041.88|1039.48|0
1730124970000|2024-10-28 14:16:10|1041.46|1039.06|1041.46|1039.06|1041.88|1039.48|1041.46|1039.06|0
1730124980000|2024-10-28 14:16:20|1041.04|1038.64|1040.83|1038.43|1041.04|1038.64|1040.83|1038.43|0
1730124990000|2024-10-28 14:16:30|1041.04|1038.64|1041.67|1039.27|1041.67|1039.27|1041.04|1038.64|0
1730125000000|2024-10-28 14:16:40|1042.09|1039.69|1041.88|1039.48|1042.09|1039.69|1041.88|1039.48|0
1730125010000|2024-10-28 14:16:50|1041.67|1039.27|1041.25|1038.85|1041.67|1039.27|1041.25|1038.85|0
1730125020000|2024-10-28 14:17:00|1041.67|1039.27|1040.62|1038.22|1041.67|1039.27|1040.42|1038.02|0
1730125030000|2024-10-28 14:17:10|1041.04|1038.64|1041.46|1039.06|1041.46|1039.06|1041.04|1038.64|0
1730125040000|2024-10-28 14:17:20|1041.67|1039.27|1041.04|1038.64|1041.67|1039.27|1041.04|1038.64|0
1730125050000|2024-10-28 14:17:30|1041.67|1039.27|1041.04|1038.64|1041.67|1039.27|1041.04|1038.64|0
1730125060000|2024-10-28 14:17:40|1040.21|1037.81|1040.21|1037.81|1040.41|1038.01|1040.21|1037.81|0
1730125070000|2024-10-28 14:17:50|1040.41|1038.01|1040.41|1038.01|1040.62|1038.22|1040.41|1038.01|0
1730125080000|2024-10-28 14:18:00|1040.52|1038.12|1040.62|1038.22|1040.62|1038.22|1040.52|1038.12|0
1730125090000|2024-10-28 14:18:10|1040.41|1038.01|1040.41|1038.01|1040.41|1038.01|1040.21|1037.81|0
1730125100000|2024-10-28 14:18:20|1040.62|1038.22|1040.21|1037.81|1040.62|1038.22|1040.21|1037.81|0
1730125110000|2024-10-28 14:18:30|1040.41|1038.01|1041.04|1038.64|1041.04|1038.64|1040.41|1038.01|0
1730125120000|2024-10-28 14:18:40|1039.79|1037.39|1040.41|1038.01|1040.41|1038.01|1039.79|1037.39|0
1730125130000|2024-10-28 14:18:50|1040.83|1038.43|1040.83|1038.43|1041.04|1038.64|1040.83|1038.43|0
1730125140000|2024-10-28 14:19:00|1041.04|1038.64|1041.14|1038.74|1041.25|1038.85|1041.04|1038.64|0
1730125150000|2024-10-28 14:19:10|1040.62|1038.22|1041.25|1038.85|1041.25|1038.85|1040.62|1038.22|0
1730125160000|2024-10-28 14:19:20|1041.04|1038.64|1041.04|1038.64|1041.25|1038.85|1041.04|1038.64|0
1730125170000|2024-10-28 14:19:30|1040.83|1038.43|1041.04|1038.64|1041.04|1038.64|1040.83|1038.43|0
1730125180000|2024-10-28 14:19:40|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1730125190000|2024-10-28 14:19:50|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|0
1730125200000|2024-10-28 14:20:00|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.46|1039.06|0
1730125210000|2024-10-28 14:20:10|1041.88|1039.48|1042.09|1039.69|1042.09|1039.69|1041.67|1039.27|0
1730125220000|2024-10-28 14:20:20|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.09|1039.69|0
1730125230000|2024-10-28 14:20:30|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|0
1730125240000|2024-10-28 14:20:40|1041.25|1038.85|1041.67|1039.27|1041.67|1039.27|1041.25|1038.85|0
1730125250000|2024-10-28 14:20:50|1041.88|1039.48|1041.77|1039.37|1041.88|1039.48|1041.67|1039.27|0
1730125260000|2024-10-28 14:21:00|1042.09|1039.69|1042.09|1039.69|1042.3|1039.9|1042.09|1039.69|0
1730125270000|2024-10-28 14:21:10|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1730125280000|2024-10-28 14:21:20|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|1042.09|1039.69|0
1730125290000|2024-10-28 14:21:30|1042.3|1039.9|1042.19|1039.79|1042.3|1039.9|1042.19|1039.79|0
1730125300000|2024-10-28 14:21:40|1042.09|1039.69|1041.67|1039.27|1042.09|1039.69|1041.46|1039.06|0
1730125310000|2024-10-28 14:21:50|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|1041.88|1039.48|0
1730125320000|2024-10-28 14:22:00|1041.56|1039.16|1041.46|1039.06|1041.56|1039.16|1041.46|1039.06|0
1730125330000|2024-10-28 14:22:10|1041.25|1038.85|1041.77|1039.37|1041.77|1039.37|1041.25|1038.85|0
1730125340000|2024-10-28 14:22:20|1041.88|1039.48|1042.09|1039.69|1042.09|1039.69|1041.88|1039.48|0
1730125350000|2024-10-28 14:22:30|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.09|1039.69|0
1730125360000|2024-10-28 14:22:40|1042.51|1040.11|1042.51|1040.11|1042.93|1040.53|1042.51|1040.11|0
1730125370000|2024-10-28 14:22:50|1042.93|1040.53|1042.51|1040.11|1042.93|1040.53|1042.51|1040.11|0
1730125380000|2024-10-28 14:23:00|1042.72|1040.32|1043.14|1040.74|1043.14|1040.74|1042.72|1040.32|0
1730125390000|2024-10-28 14:23:10|1042.93|1040.53|1043.14|1040.74|1043.14|1040.74|1042.93|1040.53|0
1730125400000|2024-10-28 14:23:20|1043.03|1040.63|1043.14|1040.74|1043.14|1040.74|1042.72|1040.32|0
1730125410000|2024-10-28 14:23:30|1043.03|1040.63|1042.93|1040.53|1043.03|1040.63|1042.93|1040.53|0
1730125420000|2024-10-28 14:23:40|1043.14|1040.74|1043.98|1041.58|1043.98|1041.58|1043.14|1040.74|0
1730125430000|2024-10-28 14:23:50|1043.77|1041.37|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1730125440000|2024-10-28 14:24:00|1043.77|1041.37|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1730125450000|2024-10-28 14:24:10|1044.19|1041.79|1044.61|1042.21|1044.61|1042.21|1044.19|1041.79|0
1730125460000|2024-10-28 14:24:20|1044.82|1042.42|1044.19|1041.79|1044.82|1042.42|1044.19|1041.79|0
1730125470000|2024-10-28 14:24:30|1043.56|1041.16|1042.93|1040.53|1043.56|1041.16|1042.51|1040.11|0
1730125480000|2024-10-28 14:24:40|1042.51|1040.11|1042.93|1040.53|1042.93|1040.53|1042.3|1039.9|0
1730125490000|2024-10-28 14:24:50|1042.72|1040.32|1043.35|1040.95|1043.35|1040.95|1042.72|1040.32|0
1730125500000|2024-10-28 14:25:00|1043.14|1040.74|1043.03|1040.63|1043.14|1040.74|1042.93|1040.53|0
1730125510000|2024-10-28 14:25:10|1042.51|1040.11|1042.51|1040.11|1042.72|1040.32|1042.3|1039.9|0
1730125520000|2024-10-28 14:25:20|1042.93|1040.53|1043.77|1041.37|1043.77|1041.37|1042.93|1040.53|0
1730125530000|2024-10-28 14:25:30|1043.56|1041.16|1043.14|1040.74|1043.56|1041.16|1043.14|1040.74|0
1730125540000|2024-10-28 14:25:40|1043.35|1040.95|1043.56|1041.16|1043.77|1041.37|1043.35|1040.95|0
1730125550000|2024-10-28 14:25:50|1043.77|1041.37|1043.56|1041.16|1043.77|1041.37|1043.56|1041.16|0
1730125560000|2024-10-28 14:26:00|1043.77|1041.37|1044.19|1041.79|1044.19|1041.79|1043.77|1041.37|0
1730125570000|2024-10-28 14:26:10|1043.98|1041.58|1044.6|1042.2|1044.6|1042.2|1043.98|1041.58|0
1730125580000|2024-10-28 14:26:20|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|0
1730125590000|2024-10-28 14:26:30|1045.02|1042.62|1045.65|1043.25|1045.65|1043.25|1045.02|1042.62|0
1730125600000|2024-10-28 14:26:40|1045.86|1043.46|1046.07|1043.67|1046.07|1043.67|1045.65|1043.25|0
1730125610000|2024-10-28 14:26:50|1045.86|1043.46|1046.07|1043.67|1046.07|1043.67|1045.86|1043.46|0
1730125620000|2024-10-28 14:27:00|1046.49|1044.09|1046.28|1043.88|1046.49|1044.09|1046.07|1043.67|0
1730125630000|2024-10-28 14:27:10|1046.49|1044.09|1046.91|1044.51|1047.12|1044.72|1046.49|1044.09|0
1730125640000|2024-10-28 14:27:20|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730125650000|2024-10-28 14:27:30|1047.12|1044.72|1046.91|1044.51|1047.12|1044.72|1046.91|1044.51|0
1730125660000|2024-10-28 14:27:40|1047.12|1044.72|1046.91|1044.51|1047.12|1044.72|1046.91|1044.51|0
1730125670000|2024-10-28 14:27:50|1046.7|1044.3|1046.7|1044.3|1046.91|1044.51|1046.59|1044.19|0
1730125680000|2024-10-28 14:28:00|1046.28|1043.88|1045.54|1043.14|1046.28|1043.88|1045.44|1043.04|0
1730125690000|2024-10-28 14:28:10|1045.44|1043.04|1045.96|1043.56|1045.96|1043.56|1045.44|1043.04|0
1730125700000|2024-10-28 14:28:20|1046.07|1043.67|1046.28|1043.88|1046.28|1043.88|1046.07|1043.67|0
1730125710000|2024-10-28 14:28:30|1046.07|1043.67|1046.28|1043.88|1046.28|1043.88|1045.86|1043.46|0
1730125720000|2024-10-28 14:28:40|1046.17|1043.77|1046.07|1043.67|1046.17|1043.77|1046.07|1043.67|0
1730125730000|2024-10-28 14:28:50|1046.49|1044.09|1046.07|1043.67|1046.49|1044.09|1046.07|1043.67|0
1730125740000|2024-10-28 14:29:00|1046.28|1043.88|1046.07|1043.67|1046.28|1043.88|1046.07|1043.67|0
1730125750000|2024-10-28 14:29:10|1045.86|1043.46|1046.49|1044.09|1046.49|1044.09|1045.86|1043.46|0
1730125760000|2024-10-28 14:29:20|1046.28|1043.88|1045.86|1043.46|1046.28|1043.88|1045.86|1043.46|0
1730125770000|2024-10-28 14:29:30|1046.17|1043.77|1046.07|1043.67|1046.17|1043.77|1046.07|1043.67|0
1730125780000|2024-10-28 14:29:40|1045.86|1043.46|1046.07|1043.67|1046.07|1043.67|1045.86|1043.46|0
1730125790000|2024-10-28 14:29:50|1046.28|1043.88|1046.07|1043.67|1046.28|1043.88|1045.96|1043.56|0
1730125800000|2024-10-28 14:30:00|1046.28|1043.88|1046.07|1043.67|1046.28|1043.88|1045.65|1043.25|0
1730125810000|2024-10-28 14:30:10|1046.28|1043.88|1046.07|1043.67|1046.28|1043.88|1046.07|1043.67|0
1730125820000|2024-10-28 14:30:20|1046.28|1043.88|1046.7|1044.3|1046.7|1044.3|1046.28|1043.88|0
1730125830000|2024-10-28 14:30:30|1046.49|1044.09|1046.28|1043.88|1046.49|1044.09|1046.07|1043.67|0
1730125840000|2024-10-28 14:30:40|1046.49|1044.09|1046.59|1044.19|1046.59|1044.19|1046.49|1044.09|0
1730125850000|2024-10-28 14:30:50|1046.7|1044.3|1046.91|1044.51|1046.91|1044.51|1046.49|1044.09|0
1730125860000|2024-10-28 14:31:00|1046.7|1044.3|1046.49|1044.09|1046.91|1044.51|1046.49|1044.09|0
1730125870000|2024-10-28 14:31:10|1046.7|1044.3|1047.12|1044.72|1047.12|1044.72|1046.7|1044.3|0
1730125880000|2024-10-28 14:31:20|1047.33|1044.93|1046.91|1044.51|1047.33|1044.93|1046.7|1044.3|0
1730125890000|2024-10-28 14:31:30|1046.7|1044.3|1046.28|1043.88|1046.7|1044.3|1046.28|1043.88|0
1730125900000|2024-10-28 14:31:40|1046.49|1044.09|1046.07|1043.67|1046.49|1044.09|1046.07|1043.67|0
1730125910000|2024-10-28 14:31:50|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|0
1730125920000|2024-10-28 14:32:00|1044.81|1042.41|1043.76|1041.36|1044.81|1042.41|1043.35|1040.95|0
1730125930000|2024-10-28 14:32:10|1044.18|1041.78|1043.97|1041.57|1044.18|1041.78|1043.97|1041.57|0
1730125940000|2024-10-28 14:32:20|1043.76|1041.36|1042.93|1040.53|1043.76|1041.36|1042.93|1040.53|0
1730125950000|2024-10-28 14:32:30|1043.45|1041.05|1043.97|1041.57|1043.97|1041.57|1043.45|1041.05|0
1730125960000|2024-10-28 14:32:40|1044.07|1041.67|1044.39|1041.99|1044.39|1041.99|1044.07|1041.67|0
1730125970000|2024-10-28 14:32:50|1044.18|1041.78|1044.39|1041.99|1044.81|1042.41|1044.18|1041.78|0
1730125980000|2024-10-28 14:33:00|1044.28|1041.88|1043.14|1040.74|1044.28|1041.88|1043.14|1040.74|0
1730125990000|2024-10-28 14:33:10|1043.34|1040.94|1043.76|1041.36|1043.76|1041.36|1043.34|1040.94|0
1730126000000|2024-10-28 14:33:20|1043.55|1041.15|1043.76|1041.36|1043.76|1041.36|1043.55|1041.15|0
1730126010000|2024-10-28 14:33:30|1043.66|1041.26|1043.34|1040.94|1043.66|1041.26|1043.34|1040.94|0
1730126030000|2024-10-28 14:33:50|1043.24|1040.84|1042.72|1040.32|1043.24|1040.84|1042.72|1040.32|0
1730126040000|2024-10-28 14:34:00|1042.3|1039.9|1042.3|1039.9|1042.72|1040.32|1042.3|1039.9|0
1730126050000|2024-10-28 14:34:10|1042.09|1039.69|1042.3|1039.9|1042.3|1039.9|1042.09|1039.69|0
1730126060000|2024-10-28 14:34:20|1041.67|1039.27|1042.3|1039.9|1042.3|1039.9|1041.67|1039.27|0
1730126070000|2024-10-28 14:34:30|1042.51|1040.11|1042.3|1039.9|1042.51|1040.11|1042.3|1039.9|0
1730126080000|2024-10-28 14:34:40|1042.09|1039.69|1042.51|1040.11|1042.51|1040.11|1042.09|1039.69|0
1730126090000|2024-10-28 14:34:50|1042.3|1039.9|1041.88|1039.48|1042.3|1039.9|1041.88|1039.48|0
1730126100000|2024-10-28 14:35:00|1041.67|1039.27|1041.25|1038.85|1041.67|1039.27|1041.25|1038.85|0
1730126110000|2024-10-28 14:35:10|1041.67|1039.27|1041.88|1039.48|1042.09|1039.69|1041.67|1039.27|0
1730126120000|2024-10-28 14:35:20|1042.09|1039.69|1042.51|1040.11|1042.51|1040.11|1042.09|1039.69|0
1730126130000|2024-10-28 14:35:30|1042.92|1040.52|1042.72|1040.32|1042.92|1040.52|1042.51|1040.11|0
1730126140000|2024-10-28 14:35:40|1042.82|1040.42|1042.92|1040.52|1042.92|1040.52|1042.72|1040.32|0
1730126150000|2024-10-28 14:35:50|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1730126160000|2024-10-28 14:36:00|1043.34|1040.94|1042.92|1040.52|1043.34|1040.94|1042.92|1040.52|0
1730126170000|2024-10-28 14:36:10|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.72|1040.32|0
1730126180000|2024-10-28 14:36:20|1042.72|1040.32|1042.92|1040.52|1042.92|1040.52|1042.72|1040.32|0
1730126190000|2024-10-28 14:36:30|1042.72|1040.32|1042.51|1040.11|1042.72|1040.32|1042.51|1040.11|0
1730126200000|2024-10-28 14:36:40|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1730126210000|2024-10-28 14:36:50|1042.92|1040.52|1043.13|1040.73|1043.13|1040.73|1042.92|1040.52|0
1730126220000|2024-10-28 14:37:00|1042.92|1040.52|1042.61|1040.21|1042.92|1040.52|1042.09|1039.69|0
1730126230000|2024-10-28 14:37:10|1042.3|1039.9|1042.51|1040.11|1042.51|1040.11|1042.09|1039.69|0
1730126240000|2024-10-28 14:37:20|1042.71|1040.31|1043.13|1040.73|1043.13|1040.73|1042.71|1040.31|0
1730126250000|2024-10-28 14:37:30|1042.92|1040.52|1042.92|1040.52|1043.03|1040.63|1042.92|1040.52|0
1730126260000|2024-10-28 14:37:40|1042.71|1040.31|1043.34|1040.94|1043.34|1040.94|1042.71|1040.31|0
1730126270000|2024-10-28 14:37:50|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.55|1041.15|0
1730126280000|2024-10-28 14:38:00|1043.97|1041.57|1043.76|1041.36|1043.97|1041.57|1043.76|1041.36|0
1730126290000|2024-10-28 14:38:10|1043.97|1041.57|1042.92|1040.52|1043.97|1041.57|1042.92|1040.52|0
1730126300000|2024-10-28 14:38:20|1043.34|1040.94|1042.92|1040.52|1043.34|1040.94|1042.92|1040.52|0
1730126310000|2024-10-28 14:38:30|1042.71|1040.31|1041.88|1039.48|1042.71|1040.31|1041.88|1039.48|0
1730126320000|2024-10-28 14:38:40|1042.09|1039.69|1041.88|1039.48|1042.19|1039.79|1041.88|1039.48|0
1730126330000|2024-10-28 14:38:50|1041.67|1039.27|1042.09|1039.69|1042.09|1039.69|1041.67|1039.27|0
1730126340000|2024-10-28 14:39:00|1041.88|1039.48|1042.19|1039.79|1042.19|1039.79|1041.88|1039.48|0
1730126350000|2024-10-28 14:39:10|1042.5|1040.1|1042.92|1040.52|1042.92|1040.52|1042.5|1040.1|0
1730126360000|2024-10-28 14:39:20|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1730126370000|2024-10-28 14:39:30|1043.13|1040.73|1043.34|1040.94|1043.34|1040.94|1043.13|1040.73|0
1730126380000|2024-10-28 14:39:40|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1730126390000|2024-10-28 14:39:50|1043.34|1040.94|1043.76|1041.36|1043.76|1041.36|1043.34|1040.94|0
1730126400000|2024-10-28 14:40:00|1043.97|1041.57|1044.18|1041.78|1044.18|1041.78|1043.97|1041.57|0
1730126410000|2024-10-28 14:40:10|1043.97|1041.57|1043.76|1041.36|1044.18|1041.78|1043.55|1041.15|0
1730126420000|2024-10-28 14:40:20|1043.97|1041.57|1043.55|1041.15|1043.97|1041.57|1043.55|1041.15|0
1730126430000|2024-10-28 14:40:30|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1730126440000|2024-10-28 14:40:40|1043.97|1041.57|1044.18|1041.78|1044.18|1041.78|1043.97|1041.57|0
1730126450000|2024-10-28 14:40:50|1044.28|1041.88|1043.97|1041.57|1044.28|1041.88|1043.97|1041.57|0
1730126460000|2024-10-28 14:41:00|1044.18|1041.78|1044.39|1041.99|1044.39|1041.99|1043.76|1041.36|0
1730126470000|2024-10-28 14:41:10|1044.6|1042.2|1044.6|1042.2|1044.81|1042.41|1044.6|1042.2|0
1730126480000|2024-10-28 14:41:20|1045.02|1042.62|1044.18|1041.78|1045.02|1042.62|1044.18|1041.78|0
1730126490000|2024-10-28 14:41:30|1043.97|1041.57|1044.18|1041.78|1044.18|1041.78|1043.97|1041.57|0
1730126500000|2024-10-28 14:41:40|1044.39|1041.99|1044.6|1042.2|1044.81|1042.41|1044.39|1041.99|0
1730126510000|2024-10-28 14:41:50|1044.39|1041.99|1043.97|1041.57|1044.39|1041.99|1043.97|1041.57|0
1730126520000|2024-10-28 14:42:00|1044.18|1041.78|1043.97|1041.57|1044.18|1041.78|1043.97|1041.57|0
1730126530000|2024-10-28 14:42:10|1044.39|1041.99|1044.81|1042.41|1044.81|1042.41|1044.39|1041.99|0
1730126540000|2024-10-28 14:42:20|1044.6|1042.2|1044.39|1041.99|1044.6|1042.2|1044.39|1041.99|0
1730126550000|2024-10-28 14:42:30|1044.6|1042.2|1045.44|1043.04|1045.44|1043.04|1044.6|1042.2|0
1730126560000|2024-10-28 14:42:40|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|1045.44|1043.04|0
1730126570000|2024-10-28 14:42:50|1045.44|1043.04|1045.65|1043.25|1045.65|1043.25|1045.44|1043.04|0
1730126580000|2024-10-28 14:43:00|1045.86|1043.46|1044.6|1042.2|1045.86|1043.46|1044.6|1042.2|0
1730126590000|2024-10-28 14:43:10|1044.81|1042.41|1044.39|1041.99|1044.81|1042.41|1044.39|1041.99|0
1730126600000|2024-10-28 14:43:20|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|0
1730126610000|2024-10-28 14:43:30|1044.39|1041.99|1044.49|1042.09|1044.6|1042.2|1044.39|1041.99|0
1730126620000|2024-10-28 14:43:40|1044.18|1041.78|1044.39|1041.99|1044.39|1041.99|1044.18|1041.78|0
1730126630000|2024-10-28 14:43:50|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|0
1730126640000|2024-10-28 14:44:00|1044.39|1041.99|1044.39|1041.99|1044.6|1042.2|1044.18|1041.78|0
1730126650000|2024-10-28 14:44:10|1044.6|1042.2|1045.02|1042.62|1045.02|1042.62|1044.6|1042.2|0
1730126660000|2024-10-28 14:44:20|1044.6|1042.2|1044.7|1042.3|1044.7|1042.3|1044.6|1042.2|0
1730126670000|2024-10-28 14:44:30|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|0
1730126680000|2024-10-28 14:44:40|1045.02|1042.62|1044.81|1042.41|1045.02|1042.62|1044.81|1042.41|0
1730126690000|2024-10-28 14:44:50|1045.02|1042.62|1045.23|1042.83|1045.23|1042.83|1045.02|1042.62|0
1730126700000|2024-10-28 14:45:00|1045.02|1042.62|1045.86|1043.46|1045.86|1043.46|1045.02|1042.62|0
1730126710000|2024-10-28 14:45:10|1046.28|1043.88|1046.07|1043.67|1046.28|1043.88|1046.07|1043.67|0
1730126720000|2024-10-28 14:45:20|1046.28|1043.88|1046.28|1043.88|1046.28|1043.88|1046.07|1043.67|0
1730126730000|2024-10-28 14:45:30|1046.49|1044.09|1046.7|1044.3|1046.7|1044.3|1046.28|1043.88|0
1730126740000|2024-10-28 14:45:40|1046.49|1044.09|1046.7|1044.3|1046.7|1044.3|1046.49|1044.09|0
1730126750000|2024-10-28 14:45:50|1046.49|1044.09|1046.28|1043.88|1046.7|1044.3|1046.28|1043.88|0
1730126760000|2024-10-28 14:46:00|1046.49|1044.09|1046.28|1043.88|1046.7|1044.3|1046.07|1043.67|0
1730126770000|2024-10-28 14:46:10|1046.07|1043.67|1045.23|1042.83|1046.07|1043.67|1045.12|1042.72|0
1730126780000|2024-10-28 14:46:20|1045.02|1042.62|1045.23|1042.83|1045.23|1042.83|1044.81|1042.41|0
1730126790000|2024-10-28 14:46:30|1045.02|1042.62|1044.81|1042.41|1045.02|1042.62|1044.6|1042.2|0
1730126800000|2024-10-28 14:46:40|1045.02|1042.62|1044.39|1041.99|1045.23|1042.83|1044.39|1041.99|0
1730126810000|2024-10-28 14:46:50|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|0
1730126820000|2024-10-28 14:47:00|1044.81|1042.41|1044.18|1041.78|1045.02|1042.62|1044.18|1041.78|0
1730126830000|2024-10-28 14:47:10|1044.39|1041.99|1044.6|1042.2|1044.6|1042.2|1044.18|1041.78|0
1730126840000|2024-10-28 14:47:20|1045.02|1042.62|1045.23|1042.83|1045.23|1042.83|1045.02|1042.62|0
1730126850000|2024-10-28 14:47:30|1045.33|1042.93|1045.86|1043.46|1045.86|1043.46|1045.33|1042.93|0
1730126860000|2024-10-28 14:47:40|1045.75|1043.35|1045.65|1043.25|1045.75|1043.35|1045.65|1043.25|0
1730126870000|2024-10-28 14:47:50|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|1045.65|1043.25|0
1730126880000|2024-10-28 14:48:00|1045.65|1043.25|1046.07|1043.67|1046.07|1043.67|1045.65|1043.25|0
1730126890000|2024-10-28 14:48:10|1045.86|1043.46|1045.44|1043.04|1045.86|1043.46|1045.44|1043.04|0
1730126900000|2024-10-28 14:48:20|1045.02|1042.62|1045.23|1042.83|1045.23|1042.83|1045.02|1042.62|0
1730126910000|2024-10-28 14:48:30|1045.44|1043.04|1045.02|1042.62|1045.44|1043.04|1045.02|1042.62|0
1730126930000|2024-10-28 14:48:50|1044.81|1042.41|1045.02|1042.62|1045.12|1042.72|1044.81|1042.41|0
1730126940000|2024-10-28 14:49:00|1044.81|1042.41|1045.23|1042.83|1045.23|1042.83|1044.6|1042.2|0
1730126950000|2024-10-28 14:49:10|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|0
1730126960000|2024-10-28 14:49:20|1045.65|1043.25|1045.23|1042.83|1045.65|1043.25|1045.23|1042.83|0
1730126970000|2024-10-28 14:49:30|1045.44|1043.04|1045.65|1043.25|1045.65|1043.25|1045.44|1043.04|0
1730126980000|2024-10-28 14:49:40|1045.86|1043.46|1045.86|1043.46|1046.07|1043.67|1045.86|1043.46|0
1730126990000|2024-10-28 14:49:50|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|1045.44|1043.04|0
1730127000000|2024-10-28 14:50:00|1046.07|1043.67|1045.86|1043.46|1046.07|1043.67|1045.86|1043.46|0
1730127010000|2024-10-28 14:50:10|1045.65|1043.25|1045.23|1042.83|1045.65|1043.25|1045.23|1042.83|0
1730127020000|2024-10-28 14:50:20|1045.33|1042.93|1045.44|1043.04|1045.44|1043.04|1045.33|1042.93|0
1730127030000|2024-10-28 14:50:30|1045.65|1043.25|1045.44|1043.04|1045.65|1043.25|1045.44|1043.04|0
1730127040000|2024-10-28 14:50:40|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|0
1730127050000|2024-10-28 14:50:50|1044.91|1042.51|1045.12|1042.72|1045.12|1042.72|1044.6|1042.2|0
1730127060000|2024-10-28 14:51:00|1045.02|1042.62|1045.02|1042.62|1045.12|1042.72|1045.02|1042.62|0
1730127070000|2024-10-28 14:51:10|1045.23|1042.83|1044.6|1042.2|1045.23|1042.83|1044.6|1042.2|0
1730127080000|2024-10-28 14:51:20|1045.02|1042.62|1044.81|1042.41|1045.02|1042.62|1044.81|1042.41|0
1730127090000|2024-10-28 14:51:30|1044.6|1042.2|1045.02|1042.62|1045.02|1042.62|1044.6|1042.2|0
1730127100000|2024-10-28 14:51:40|1045.23|1042.83|1045.23|1042.83|1045.44|1043.04|1045.23|1042.83|0
1730127110000|2024-10-28 14:51:50|1045.44|1043.04|1045.02|1042.62|1045.44|1043.04|1045.02|1042.62|0
1730127120000|2024-10-28 14:52:00|1045.44|1043.04|1045.02|1042.62|1045.44|1043.04|1045.02|1042.62|0
1730127130000|2024-10-28 14:52:10|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|0
1730127140000|2024-10-28 14:52:20|1045.65|1043.25|1046.49|1044.09|1046.49|1044.09|1045.65|1043.25|0
1730127150000|2024-10-28 14:52:30|1046.28|1043.88|1046.07|1043.67|1046.28|1043.88|1046.07|1043.67|0
1730127160000|2024-10-28 14:52:40|1046.28|1043.88|1046.17|1043.77|1046.28|1043.88|1046.07|1043.67|0
1730127170000|2024-10-28 14:52:50|1046.28|1043.88|1046.07|1043.67|1046.28|1043.88|1045.96|1043.56|0
1730127180000|2024-10-28 14:53:00|1046.28|1043.88|1046.07|1043.67|1046.28|1043.88|1046.07|1043.67|0
1730127190000|2024-10-28 14:53:10|1046.28|1043.88|1045.86|1043.46|1046.28|1043.88|1045.86|1043.46|0
1730127200000|2024-10-28 14:53:20|1046.28|1043.88|1046.49|1044.09|1046.49|1044.09|1046.28|1043.88|0
1730127210000|2024-10-28 14:53:30|1046.28|1043.88|1046.28|1043.88|1046.49|1044.09|1046.28|1043.88|0
1730127220000|2024-10-28 14:53:40|1046.49|1044.09|1046.49|1044.09|1046.49|1044.09|1046.28|1043.88|0
1730127230000|2024-10-28 14:53:50|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730127250000|2024-10-28 14:54:10|1046.28|1043.88|1046.49|1044.09|1046.49|1044.09|1046.07|1043.67|0
1730127260000|2024-10-28 14:54:20|1046.59|1044.19|1046.28|1043.88|1046.59|1044.19|1046.28|1043.88|0
1730127270000|2024-10-28 14:54:30|1046.07|1043.67|1045.44|1043.04|1046.07|1043.67|1045.44|1043.04|0
1730127290000|2024-10-28 14:54:50|1045.65|1043.25|1045.75|1043.35|1046.07|1043.67|1045.44|1043.04|0
1730127300000|2024-10-28 14:55:00|1045.65|1043.25|1045.44|1043.04|1045.65|1043.25|1045.44|1043.04|0
1730127310000|2024-10-28 14:55:10|1045.23|1042.83|1045.44|1043.04|1045.44|1043.04|1045.23|1042.83|0
1730127320000|2024-10-28 14:55:20|1045.54|1043.14|1045.54|1043.14|1045.54|1043.14|1045.44|1043.04|0
1730127330000|2024-10-28 14:55:30|1045.44|1043.04|1045.23|1042.83|1045.44|1043.04|1045.23|1042.83|0
1730127340000|2024-10-28 14:55:40|1045.44|1043.04|1045.02|1042.62|1045.44|1043.04|1045.02|1042.62|0
1730127350000|2024-10-28 14:55:50|1045.23|1042.83|1045.02|1042.62|1045.23|1042.83|1045.02|1042.62|0
1730127360000|2024-10-28 14:56:00|1044.81|1042.41|1044.6|1042.2|1044.81|1042.41|1043.97|1041.57|0
1730127370000|2024-10-28 14:56:10|1044.39|1041.99|1044.18|1041.78|1044.39|1041.99|1044.18|1041.78|0
1730127380000|2024-10-28 14:56:20|1044.07|1041.67|1045.02|1042.62|1045.02|1042.62|1044.07|1041.67|0
1730127390000|2024-10-28 14:56:30|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|0
1730127410000|2024-10-28 14:56:50|1044.6|1042.2|1045.02|1042.62|1045.02|1042.62|1044.6|1042.2|0
1730127420000|2024-10-28 14:57:00|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|0
1730127430000|2024-10-28 14:57:10|1045.02|1042.62|1044.81|1042.41|1045.02|1042.62|1044.6|1042.2|0
1730127440000|2024-10-28 14:57:20|1045.02|1042.62|1045.23|1042.83|1045.23|1042.83|1045.02|1042.62|0
1730127450000|2024-10-28 14:57:30|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|1044.81|1042.41|0
1730127460000|2024-10-28 14:57:40|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|0
1730127470000|2024-10-28 14:57:50|1044.7|1042.3|1044.6|1042.2|1044.81|1042.41|1044.6|1042.2|0
1730127480000|2024-10-28 14:58:00|1044.39|1041.99|1043.76|1041.36|1044.39|1041.99|1043.76|1041.36|0
1730127490000|2024-10-28 14:58:10|1043.34|1040.94|1043.55|1041.15|1043.55|1041.15|1043.34|1040.94|0
1730127500000|2024-10-28 14:58:20|1043.86|1041.46|1043.97|1041.57|1043.97|1041.57|1043.86|1041.46|0
1730127510000|2024-10-28 14:58:30|1043.76|1041.36|1043.34|1040.94|1043.97|1041.57|1043.34|1040.94|0
1730127520000|2024-10-28 14:58:40|1043.13|1040.73|1042.92|1040.52|1043.34|1040.94|1042.92|1040.52|0
1730127530000|2024-10-28 14:58:50|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|1042.29|1039.89|0
1730127540000|2024-10-28 14:59:00|1042.71|1040.31|1043.13|1040.73|1043.13|1040.73|1042.5|1040.1|0
1730127550000|2024-10-28 14:59:10|1042.92|1040.52|1043.55|1041.15|1043.55|1041.15|1042.92|1040.52|0
1730127560000|2024-10-28 14:59:20|1043.76|1041.36|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1730127570000|2024-10-28 14:59:30|1043.34|1040.94|1042.92|1040.52|1043.34|1040.94|1042.92|1040.52|0
1730127580000|2024-10-28 14:59:40|1042.71|1040.31|1042.29|1039.89|1042.71|1040.31|1042.29|1039.89|0
1730127590000|2024-10-28 14:59:50|1042.39|1039.99|1042.39|1039.99|1042.39|1039.99|1042.29|1039.89|0
1730127600000|2024-10-28 15:00:00|1042.5|1040.1|1042.29|1039.89|1042.71|1040.31|1042.08|1039.68|0
1730127610000|2024-10-28 15:00:10|1042.08|1039.68|1041.45|1039.05|1042.08|1039.68|1041.45|1039.05|0
1730127620000|2024-10-28 15:00:20|1041.87|1039.47|1041.03|1038.63|1041.87|1039.47|1041.03|1038.63|0
1730127630000|2024-10-28 15:00:30|1041.66|1039.26|1040.19|1037.79|1041.66|1039.26|1040.19|1037.79|0
1730127640000|2024-10-28 15:00:40|1039.78|1037.38|1039.57|1037.17|1039.78|1037.38|1039.36|1036.96|0
1730127650000|2024-10-28 15:00:50|1039.36|1036.96|1038.73|1036.33|1039.36|1036.96|1038.31|1035.91|0
1730127660000|2024-10-28 15:01:00|1038.94|1036.54|1039.57|1037.17|1039.78|1037.38|1038.94|1036.54|0
1730127670000|2024-10-28 15:01:10|1038.73|1036.33|1039.78|1037.38|1039.78|1037.38|1038.73|1036.33|0
1730127680000|2024-10-28 15:01:20|1039.98|1037.58|1040.82|1038.42|1040.82|1038.42|1039.98|1037.58|0
1730127690000|2024-10-28 15:01:30|1040.61|1038.21|1040.82|1038.42|1040.82|1038.42|1040.19|1037.79|0
1730127700000|2024-10-28 15:01:40|1039.98|1037.58|1039.78|1037.38|1039.98|1037.58|1039.78|1037.38|0
1730127710000|2024-10-28 15:01:50|1039.57|1037.17|1039.15|1036.75|1039.57|1037.17|1039.15|1036.75|0
1730127720000|2024-10-28 15:02:00|1039.25|1036.85|1039.77|1037.37|1039.78|1037.38|1039.25|1036.85|0
1730127730000|2024-10-28 15:02:10|1039.15|1036.75|1039.36|1036.96|1039.36|1036.96|1038.1|1035.7|0
1730127740000|2024-10-28 15:02:20|1039.98|1037.58|1039.98|1037.58|1039.98|1037.58|1039.77|1037.37|0
1730127750000|2024-10-28 15:02:30|1039.77|1037.37|1039.57|1037.17|1039.88|1037.48|1039.57|1037.17|0
1730127760000|2024-10-28 15:02:40|1039.36|1036.96|1038.94|1036.54|1039.36|1036.96|1038.94|1036.54|0
1730127770000|2024-10-28 15:02:50|1038.83|1036.43|1038.73|1036.33|1038.94|1036.54|1038.73|1036.33|0
1730127780000|2024-10-28 15:03:00|1038.52|1036.12|1037.68|1035.28|1038.52|1036.12|1037.68|1035.28|0
1730127790000|2024-10-28 15:03:10|1037.47|1035.07|1037.05|1034.65|1037.47|1035.07|1037.05|1034.65|0
1730127800000|2024-10-28 15:03:20|1036.84|1034.44|1037.47|1035.07|1037.47|1035.07|1036.84|1034.44|0
1730127810000|2024-10-28 15:03:30|1037.05|1034.65|1037.68|1035.28|1037.99|1035.59|1037.05|1034.65|0
1730127820000|2024-10-28 15:03:40|1037.47|1035.07|1037.68|1035.28|1037.68|1035.28|1037.47|1035.07|0
1730127830000|2024-10-28 15:03:50|1037.89|1035.49|1038.94|1036.54|1038.94|1036.54|1037.68|1035.28|0
1730127840000|2024-10-28 15:04:00|1039.15|1036.75|1039.77|1037.37|1039.77|1037.37|1039.15|1036.75|0
1730127850000|2024-10-28 15:04:10|1040.08|1037.68|1040.19|1037.79|1040.19|1037.79|1040.08|1037.68|0
1730127860000|2024-10-28 15:04:20|1039.98|1037.58|1040.4|1038|1040.4|1038|1039.98|1037.58|0
1730127870000|2024-10-28 15:04:30|1040.19|1037.79|1039.98|1037.58|1040.19|1037.79|1039.98|1037.58|0
1730127880000|2024-10-28 15:04:40|1040.19|1037.79|1039.77|1037.37|1040.19|1037.79|1039.77|1037.37|0
1730127890000|2024-10-28 15:04:50|1039.98|1037.58|1040.4|1038|1040.4|1038|1039.98|1037.58|0
1730127900000|2024-10-28 15:05:00|1040.82|1038.42|1039.99|1037.59|1040.82|1038.42|1039.99|1037.59|0
1730127910000|2024-10-28 15:05:10|1040.2|1037.8|1039.79|1037.39|1040.2|1037.8|1039.79|1037.39|0
1730127920000|2024-10-28 15:05:20|1039.58|1037.18|1039.58|1037.18|1039.79|1037.39|1039.58|1037.18|0
1730127930000|2024-10-28 15:05:30|1039.79|1037.39|1039.79|1037.39|1039.79|1037.39|1039.79|1037.39|0
1730127940000|2024-10-28 15:05:40|1039.68|1037.28|1039.58|1037.18|1039.79|1037.39|1039.58|1037.18|0
1730127950000|2024-10-28 15:05:50|1039.79|1037.39|1039.79|1037.39|1039.79|1037.39|1039.79|1037.39|0
1730127960000|2024-10-28 15:06:00|1039.16|1036.76|1038.95|1036.55|1039.16|1036.76|1038.95|1036.55|0
1730127970000|2024-10-28 15:06:10|1038.74|1036.34|1039.16|1036.76|1039.16|1036.76|1038.74|1036.34|0
1730127980000|2024-10-28 15:06:20|1038.95|1036.55|1038.95|1036.55|1039.16|1036.76|1038.95|1036.55|0
1730127990000|2024-10-28 15:06:30|1039.16|1036.76|1040.2|1037.8|1040.2|1037.8|1039.16|1036.76|0
1730128000000|2024-10-28 15:06:40|1040.41|1038.01|1040.62|1038.22|1040.62|1038.22|1040.41|1038.01|0
1730128010000|2024-10-28 15:06:50|1040.41|1038.01|1040.62|1038.22|1040.62|1038.22|1039.99|1037.59|0
1730128020000|2024-10-28 15:07:00|1040.83|1038.43|1041.46|1039.06|1041.46|1039.06|1040.83|1038.43|0
1730128030000|2024-10-28 15:07:10|1041.25|1038.85|1041.04|1038.64|1041.25|1038.85|1040.83|1038.43|0
1730128040000|2024-10-28 15:07:20|1041.46|1039.06|1041.67|1039.27|1041.88|1039.48|1041.46|1039.06|0
1730128050000|2024-10-28 15:07:30|1041.46|1039.06|1040.83|1038.43|1041.46|1039.06|1040.83|1038.43|0
1730128060000|2024-10-28 15:07:40|1040.41|1038.01|1040.62|1038.22|1040.62|1038.22|1040.41|1038.01|0
1730128070000|2024-10-28 15:07:50|1040.2|1037.8|1040.2|1037.8|1040.41|1038.01|1040.2|1037.8|0
1730128080000|2024-10-28 15:08:00|1040.41|1038.01|1041.25|1038.85|1041.25|1038.85|1040.41|1038.01|0
1730128090000|2024-10-28 15:08:10|1040.83|1038.43|1041.25|1038.85|1041.25|1038.85|1040.83|1038.43|0
1730128100000|2024-10-28 15:08:20|1041.04|1038.64|1040.83|1038.43|1041.04|1038.64|1040.83|1038.43|0
1730128110000|2024-10-28 15:08:30|1041.04|1038.64|1040.83|1038.43|1041.04|1038.64|1040.83|1038.43|0
1730128120000|2024-10-28 15:08:40|1040.41|1038.01|1040.2|1037.8|1040.41|1038.01|1040.2|1037.8|0
1730128130000|2024-10-28 15:08:50|1040.41|1038.01|1038.84|1036.44|1040.41|1038.01|1038.84|1036.44|0
1730128140000|2024-10-28 15:09:00|1038.32|1035.92|1038.53|1036.13|1038.74|1036.34|1038.32|1035.92|0
1730128150000|2024-10-28 15:09:10|1038.74|1036.34|1038.95|1036.55|1038.95|1036.55|1038.53|1036.13|0
1730128160000|2024-10-28 15:09:20|1039.16|1036.76|1038.74|1036.34|1039.16|1036.76|1038.74|1036.34|0
1730128170000|2024-10-28 15:09:30|1039.16|1036.76|1039.16|1036.76|1039.16|1036.76|1039.05|1036.65|0
1730128180000|2024-10-28 15:09:40|1038.95|1036.55|1039.16|1036.76|1039.16|1036.76|1038.95|1036.55|0
1730128190000|2024-10-28 15:09:50|1039.05|1036.65|1038.74|1036.34|1039.16|1036.76|1038.74|1036.34|0
1730128200000|2024-10-28 15:10:00|1039.57|1037.17|1039.78|1037.38|1039.78|1037.38|1039.57|1037.17|0
1730128210000|2024-10-28 15:10:10|1040.2|1037.8|1040.83|1038.43|1040.83|1038.43|1040.2|1037.8|0
1730128220000|2024-10-28 15:10:20|1040.62|1038.22|1040.83|1038.43|1040.83|1038.43|1040.62|1038.22|0
1730128230000|2024-10-28 15:10:30|1040.2|1037.8|1039.88|1037.48|1040.2|1037.8|1039.78|1037.38|0
1730128240000|2024-10-28 15:10:40|1039.78|1037.38|1040.41|1038.01|1040.41|1038.01|1039.78|1037.38|0
1730128250000|2024-10-28 15:10:50|1040.3|1037.9|1040.83|1038.43|1040.83|1038.43|1040.2|1037.8|0
1730128260000|2024-10-28 15:11:00|1040.62|1038.22|1041.04|1038.64|1041.04|1038.64|1040.62|1038.22|0
1730128270000|2024-10-28 15:11:10|1040.83|1038.43|1040.62|1038.22|1040.83|1038.43|1040.62|1038.22|0
1730128280000|2024-10-28 15:11:20|1040.83|1038.43|1040.83|1038.43|1041.04|1038.64|1040.72|1038.32|0
1730128290000|2024-10-28 15:11:30|1040.62|1038.22|1040.83|1038.43|1040.83|1038.43|1040.41|1038.01|0
1730128300000|2024-10-28 15:11:40|1041.04|1038.64|1041.14|1038.74|1041.14|1038.74|1041.04|1038.64|0
1730128310000|2024-10-28 15:11:50|1041.04|1038.64|1040.83|1038.43|1041.04|1038.64|1040.83|1038.43|0
1730128320000|2024-10-28 15:12:00|1041.04|1038.64|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1730128330000|2024-10-28 15:12:10|1041.04|1038.64|1041.04|1038.64|1041.25|1038.85|1041.04|1038.64|0
1730128340000|2024-10-28 15:12:20|1041.14|1038.74|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1730128350000|2024-10-28 15:12:30|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.25|1038.85|0
1730128360000|2024-10-28 15:12:40|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|1041.67|1039.27|0
1730128370000|2024-10-28 15:12:50|1041.46|1039.06|1041.04|1038.64|1041.46|1039.06|1041.04|1038.64|0
1730128380000|2024-10-28 15:13:00|1041.46|1039.06|1041.88|1039.48|1041.88|1039.48|1041.46|1039.06|0
1730128390000|2024-10-28 15:13:10|1042.09|1039.69|1043.14|1040.74|1043.14|1040.74|1042.09|1039.69|0
1730128400000|2024-10-28 15:13:20|1042.93|1040.53|1042.3|1039.9|1042.93|1040.53|1042.3|1039.9|0
1730128410000|2024-10-28 15:13:30|1042.51|1040.11|1042.3|1039.9|1042.72|1040.32|1042.3|1039.9|0
1730128420000|2024-10-28 15:13:40|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.3|1039.9|0
1730128430000|2024-10-28 15:13:50|1042.72|1040.32|1042.93|1040.53|1042.93|1040.53|1042.72|1040.32|0
1730128440000|2024-10-28 15:14:00|1042.72|1040.32|1042.51|1040.11|1042.72|1040.32|1042.51|1040.11|0
1730128450000|2024-10-28 15:14:10|1042.3|1039.9|1042.4|1040|1042.4|1040|1042.09|1039.69|0
1730128460000|2024-10-28 15:14:20|1042.19|1039.79|1042.3|1039.9|1042.3|1039.9|1041.88|1039.48|0
1730128470000|2024-10-28 15:14:30|1042.51|1040.11|1042.72|1040.32|1042.93|1040.53|1042.51|1040.11|0
1730128480000|2024-10-28 15:14:40|1042.51|1040.11|1042.51|1040.11|1042.72|1040.32|1042.51|1040.11|0
1730128490000|2024-10-28 15:14:50|1042.3|1039.9|1042.09|1039.69|1042.3|1039.9|1042.09|1039.69|0
1730128500000|2024-10-28 15:15:00|1041.88|1039.48|1041.25|1038.85|1041.88|1039.48|1041.25|1038.85|0
1730128510000|2024-10-28 15:15:10|1041.04|1038.64|1041.04|1038.64|1041.25|1038.85|1041.04|1038.64|0
1730128520000|2024-10-28 15:15:20|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.04|1038.64|0
1730128530000|2024-10-28 15:15:30|1041.46|1039.06|1041.67|1039.27|1041.67|1039.27|1041.46|1039.06|0
1730128540000|2024-10-28 15:15:40|1041.88|1039.48|1042.3|1039.9|1042.3|1039.9|1041.88|1039.48|0
1730128550000|2024-10-28 15:15:50|1042.51|1040.11|1042.3|1039.9|1042.72|1040.32|1042.3|1039.9|0
1730128560000|2024-10-28 15:16:00|1042.51|1040.11|1042.3|1039.9|1042.51|1040.11|1042.3|1039.9|0
1730128570000|2024-10-28 15:16:10|1042.72|1040.32|1042.09|1039.69|1042.72|1040.32|1042.09|1039.69|0
1730128580000|2024-10-28 15:16:20|1042.3|1039.9|1041.46|1039.06|1042.3|1039.9|1041.46|1039.06|0
1730128590000|2024-10-28 15:16:30|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|0
1730128600000|2024-10-28 15:16:40|1040.83|1038.43|1040.83|1038.43|1041.04|1038.64|1040.83|1038.43|0
1730128610000|2024-10-28 15:16:50|1041.04|1038.64|1040.62|1038.22|1041.04|1038.64|1040.62|1038.22|0
1730128620000|2024-10-28 15:17:00|1040.41|1038.01|1040.83|1038.43|1040.83|1038.43|1040.41|1038.01|0
1730128630000|2024-10-28 15:17:10|1040.62|1038.22|1040.62|1038.22|1040.83|1038.43|1040.62|1038.22|0
1730128640000|2024-10-28 15:17:20|1040.83|1038.43|1040.41|1038.01|1040.83|1038.43|1040.41|1038.01|0
1730128650000|2024-10-28 15:17:30|1040.62|1038.22|1040.41|1038.01|1040.62|1038.22|1040.41|1038.01|0
1730128660000|2024-10-28 15:17:40|1040.62|1038.22|1040.2|1037.8|1040.62|1038.22|1040.2|1037.8|0
1730128670000|2024-10-28 15:17:50|1040.62|1038.22|1040.62|1038.22|1040.62|1038.22|1040.62|1038.22|0
1730128680000|2024-10-28 15:18:00|1040.83|1038.43|1041.25|1038.85|1041.25|1038.85|1040.83|1038.43|0
1730128690000|2024-10-28 15:18:10|1041.46|1039.06|1041.46|1039.06|1041.46|1039.06|1041.25|1038.85|0
1730128700000|2024-10-28 15:18:20|1041.25|1038.85|1040.72|1038.32|1041.46|1039.06|1040.72|1038.32|0
1730128710000|2024-10-28 15:18:30|1040.62|1038.22|1040.41|1038.01|1040.83|1038.43|1040.41|1038.01|0
1730128720000|2024-10-28 15:18:40|1040.2|1037.8|1040.2|1037.8|1040.2|1037.8|1039.99|1037.59|0
1730128730000|2024-10-28 15:18:50|1039.99|1037.59|1039.99|1037.59|1040.2|1037.8|1039.99|1037.59|0
1730128740000|2024-10-28 15:19:00|1039.78|1037.38|1039.78|1037.38|1039.78|1037.38|1039.78|1037.38|0
1730128750000|2024-10-28 15:19:10|1039.99|1037.59|1039.99|1037.59|1039.99|1037.59|1039.78|1037.38|0
1730128760000|2024-10-28 15:19:20|1039.78|1037.38|1039.57|1037.17|1039.78|1037.38|1039.57|1037.17|0
1730128770000|2024-10-28 15:19:30|1039.78|1037.38|1039.99|1037.59|1039.99|1037.59|1039.78|1037.38|0
1730128780000|2024-10-28 15:19:40|1039.78|1037.38|1039.57|1037.17|1039.78|1037.38|1039.57|1037.17|0
1730128790000|2024-10-28 15:19:50|1039.46|1037.06|1039.78|1037.38|1039.78|1037.38|1039.46|1037.06|0
1730128800000|2024-10-28 15:20:00|1039.67|1037.27|1039.36|1036.96|1039.67|1037.27|1039.15|1036.75|0
1730128810000|2024-10-28 15:20:10|1039.25|1036.85|1038.73|1036.33|1039.25|1036.85|1038.52|1036.12|0
1730128820000|2024-10-28 15:20:20|1039.15|1036.75|1038.73|1036.33|1039.15|1036.75|1038.73|1036.33|0
1730128830000|2024-10-28 15:20:30|1038.94|1036.54|1038.94|1036.54|1038.94|1036.54|1038.94|1036.54|0
1730128840000|2024-10-28 15:20:40|1038.73|1036.33|1038.94|1036.54|1038.94|1036.54|1038.73|1036.33|0
1730128850000|2024-10-28 15:20:50|1039.36|1036.96|1039.36|1036.96|1039.36|1036.96|1039.15|1036.75|0
1730128860000|2024-10-28 15:21:00|1039.99|1037.59|1039.78|1037.38|1039.99|1037.59|1039.78|1037.38|0
1730128870000|2024-10-28 15:21:10|1040.2|1037.8|1040.2|1037.8|1040.2|1037.8|1040.2|1037.8|0
1730128880000|2024-10-28 15:21:20|1039.99|1037.59|1039.99|1037.59|1040.2|1037.8|1039.99|1037.59|0
1730128890000|2024-10-28 15:21:30|1039.88|1037.48|1040.41|1038.01|1040.41|1038.01|1039.78|1037.38|0
1730128900000|2024-10-28 15:21:40|1040.2|1037.8|1039.99|1037.59|1040.2|1037.8|1039.99|1037.59|0
1730128910000|2024-10-28 15:21:50|1040.2|1037.8|1040.2|1037.8|1040.2|1037.8|1039.99|1037.59|0
1730128920000|2024-10-28 15:22:00|1040.41|1038.01|1040.62|1038.22|1040.72|1038.32|1040.41|1038.01|0
1730128930000|2024-10-28 15:22:10|1040.83|1038.43|1039.99|1037.59|1040.83|1038.43|1039.99|1037.59|0
1730128940000|2024-10-28 15:22:20|1039.78|1037.38|1039.78|1037.38|1039.78|1037.38|1039.67|1037.27|0
1730128950000|2024-10-28 15:22:30|1039.67|1037.27|1039.36|1036.96|1039.67|1037.27|1039.36|1036.96|0
1730128960000|2024-10-28 15:22:40|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|1039.46|1037.06|0
1730128970000|2024-10-28 15:22:50|1039.78|1037.38|1039.36|1036.96|1039.78|1037.38|1039.36|1036.96|0
1730128980000|2024-10-28 15:23:00|1039.57|1037.17|1039.99|1037.59|1039.99|1037.59|1039.57|1037.17|0
1730128990000|2024-10-28 15:23:10|1040.2|1037.8|1040.2|1037.8|1040.41|1038.01|1040.2|1037.8|0
1730129000000|2024-10-28 15:23:20|1040.41|1038.01|1039.88|1037.48|1040.41|1038.01|1039.88|1037.48|0
1730129010000|2024-10-28 15:23:30|1039.78|1037.38|1039.36|1036.96|1039.78|1037.38|1039.36|1036.96|0
1730129020000|2024-10-28 15:23:40|1039.57|1037.17|1039.78|1037.38|1039.78|1037.38|1039.57|1037.17|0
1730129030000|2024-10-28 15:23:50|1039.36|1036.96|1039.57|1037.17|1039.57|1037.17|1039.36|1036.96|0
1730129040000|2024-10-28 15:24:00|1039.36|1036.96|1039.36|1036.96|1039.57|1037.17|1039.36|1036.96|0
1730129050000|2024-10-28 15:24:10|1039.57|1037.17|1039.15|1036.75|1039.57|1037.17|1039.15|1036.75|0
1730129060000|2024-10-28 15:24:20|1039.36|1036.96|1039.36|1036.96|1039.36|1036.96|1039.15|1036.75|0
1730129070000|2024-10-28 15:24:30|1039.57|1037.17|1039.78|1037.38|1039.78|1037.38|1039.57|1037.17|0
1730129080000|2024-10-28 15:24:40|1039.57|1037.17|1039.36|1036.96|1039.57|1037.17|1039.36|1036.96|0
1730129090000|2024-10-28 15:24:50|1039.15|1036.75|1038.94|1036.54|1039.15|1036.75|1038.73|1036.33|0
1730129100000|2024-10-28 15:25:00|1038.73|1036.33|1039.15|1036.75|1039.15|1036.75|1038.73|1036.33|0
1730129110000|2024-10-28 15:25:10|1038.94|1036.54|1039.04|1036.64|1039.15|1036.75|1038.94|1036.54|0
1730129120000|2024-10-28 15:25:20|1039.15|1036.75|1039.36|1036.96|1039.36|1036.96|1039.15|1036.75|0
1730129130000|2024-10-28 15:25:30|1039.57|1037.17|1039.36|1036.96|1039.57|1037.17|1039.36|1036.96|0
1730129140000|2024-10-28 15:25:40|1039.78|1037.38|1039.57|1037.17|1039.78|1037.38|1039.57|1037.17|0
1730129150000|2024-10-28 15:25:50|1039.36|1036.96|1039.78|1037.38|1039.78|1037.38|1039.36|1036.96|0
1730129160000|2024-10-28 15:26:00|1039.57|1037.17|1039.57|1037.17|1039.57|1037.17|1039.57|1037.17|0
1730129170000|2024-10-28 15:26:10|1039.36|1036.96|1039.78|1037.38|1039.78|1037.38|1039.36|1036.96|0
1730129180000|2024-10-28 15:26:20|1039.57|1037.17|1039.36|1036.96|1039.57|1037.17|1039.36|1036.96|0
1730129190000|2024-10-28 15:26:30|1039.57|1037.17|1039.46|1037.06|1039.57|1037.17|1039.46|1037.06|0
1730129200000|2024-10-28 15:26:40|1038.94|1036.54|1039.15|1036.75|1039.15|1036.75|1038.73|1036.33|0
1730129210000|2024-10-28 15:26:50|1038.94|1036.54|1039.15|1036.75|1039.36|1036.96|1038.94|1036.54|0
1730129220000|2024-10-28 15:27:00|1038.73|1036.33|1039.36|1036.96|1039.36|1036.96|1038.73|1036.33|0
1730129230000|2024-10-28 15:27:10|1039.15|1036.75|1038.94|1036.54|1039.36|1036.96|1038.94|1036.54|0
1730129240000|2024-10-28 15:27:20|1038.73|1036.33|1038.94|1036.54|1038.94|1036.54|1038.62|1036.22|0
1730129250000|2024-10-28 15:27:30|1039.15|1036.75|1039.36|1036.96|1039.57|1037.17|1039.15|1036.75|0
1730129270000|2024-10-28 15:27:50|1039.15|1036.75|1039.36|1036.96|1039.36|1036.96|1039.15|1036.75|0
1730129280000|2024-10-28 15:28:00|1039.15|1036.75|1038.94|1036.54|1039.15|1036.75|1038.94|1036.54|0
1730129290000|2024-10-28 15:28:10|1038.73|1036.33|1039.15|1036.75|1039.15|1036.75|1038.73|1036.33|0
1730129300000|2024-10-28 15:28:20|1039.36|1036.96|1039.15|1036.75|1039.36|1036.96|1039.15|1036.75|0
1730129310000|2024-10-28 15:28:30|1038.94|1036.54|1038.73|1036.33|1038.94|1036.54|1038.73|1036.33|0
1730129320000|2024-10-28 15:28:40|1038.94|1036.54|1038.94|1036.54|1038.94|1036.54|1038.73|1036.33|0
1730129330000|2024-10-28 15:28:50|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|0
1730129340000|2024-10-28 15:29:00|1039.15|1036.75|1039.36|1036.96|1039.36|1036.96|1039.15|1036.75|0
1730129350000|2024-10-28 15:29:10|1039.15|1036.75|1038.94|1036.54|1039.15|1036.75|1038.94|1036.54|0
1730129360000|2024-10-28 15:29:20|1039.04|1036.64|1039.15|1036.75|1039.15|1036.75|1038.83|1036.43|0
1730129370000|2024-10-28 15:29:30|1038.94|1036.54|1038.94|1036.54|1038.94|1036.54|1038.94|1036.54|0
1730129380000|2024-10-28 15:29:40|1039.15|1036.75|1039.15|1036.75|1039.36|1036.96|1039.15|1036.75|0
1730129390000|2024-10-28 15:29:50|1039.36|1036.96|1039.57|1037.17|1039.57|1037.17|1039.36|1036.96|0
1730129400000|2024-10-28 15:30:00|1039.36|1036.96|1039.36|1036.96|1039.36|1036.96|1039.15|1036.75|0
1730129410000|2024-10-28 15:30:10|1039.46|1037.06|1039.36|1036.96|1039.46|1037.06|1039.36|1036.96|0
1730129420000|2024-10-28 15:30:20|1039.15|1036.75|1039.15|1036.75|1039.15|1036.75|1039.15|1036.75|0
1730129430000|2024-10-28 15:30:30|1039.36|1036.96|1039.36|1036.96|1039.36|1036.96|1039.36|1036.96|0
1730129440000|2024-10-28 15:30:40|1039.15|1036.75|1039.15|1036.75|1039.36|1036.96|1039.15|1036.75|0
1730129450000|2024-10-28 15:30:50|1038.94|1036.54|1039.36|1036.96|1039.36|1036.96|1038.94|1036.54|0
1730129460000|2024-10-28 15:31:00|1039.57|1037.17|1039.36|1036.96|1039.57|1037.17|1039.36|1036.96|0
1730129470000|2024-10-28 15:31:10|1039.15|1036.75|1038.31|1035.91|1039.15|1036.75|1038.31|1035.91|0
1730129480000|2024-10-28 15:31:20|1038.52|1036.12|1038.52|1036.12|1038.52|1036.12|1038.52|1036.12|0
1730129490000|2024-10-28 15:31:30|1038.73|1036.33|1038.52|1036.12|1038.73|1036.33|1038.52|1036.12|0
1730129500000|2024-10-28 15:31:40|1038.73|1036.33|1038.73|1036.33|1038.94|1036.54|1038.73|1036.33|0
1730129510000|2024-10-28 15:31:50|1038.94|1036.54|1038.73|1036.33|1038.94|1036.54|1038.73|1036.33|0
1730129520000|2024-10-28 15:32:00|1038.94|1036.54|1036.85|1034.45|1038.94|1036.54|1036.85|1034.45|0
1730129530000|2024-10-28 15:32:10|1037.06|1034.66|1036.95|1034.55|1037.06|1034.66|1036.64|1034.24|0
1730129540000|2024-10-28 15:32:20|1036.22|1033.82|1037.05|1034.65|1037.05|1034.65|1036.22|1033.82|0
1730129550000|2024-10-28 15:32:30|1036.64|1034.24|1035.59|1033.19|1036.64|1034.24|1035.59|1033.19|0
1730129560000|2024-10-28 15:32:40|1036.43|1034.03|1036.01|1033.61|1036.64|1034.24|1036.01|1033.61|0
1730129570000|2024-10-28 15:32:50|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.01|1033.61|0
1730129580000|2024-10-28 15:33:00|1035.59|1033.19|1036.43|1034.03|1036.43|1034.03|1035.59|1033.19|0
1730129590000|2024-10-28 15:33:10|1035.8|1033.4|1034.75|1032.35|1035.8|1033.4|1034.75|1032.35|0
1730129600000|2024-10-28 15:33:20|1034.96|1032.56|1035.17|1032.77|1035.38|1032.98|1034.96|1032.56|0
1730129610000|2024-10-28 15:33:30|1035.48|1033.08|1036.01|1033.61|1036.01|1033.61|1035.48|1033.08|0
1730129620000|2024-10-28 15:33:40|1036.43|1034.03|1037.26|1034.86|1037.26|1034.86|1036.43|1034.03|0
1730129630000|2024-10-28 15:33:50|1037.68|1035.28|1037.68|1035.28|1037.68|1035.28|1037.47|1035.07|0
1730129640000|2024-10-28 15:34:00|1037.47|1035.07|1037.05|1034.65|1037.47|1035.07|1037.05|1034.65|0
1730129650000|2024-10-28 15:34:10|1036.85|1034.45|1036.43|1034.03|1036.85|1034.45|1036.43|1034.03|0
1730129660000|2024-10-28 15:34:20|1036.22|1033.82|1035.8|1033.4|1036.22|1033.82|1035.8|1033.4|0
1730129670000|2024-10-28 15:34:30|1036.01|1033.61|1035.8|1033.4|1036.01|1033.61|1035.69|1033.29|0
1730129680000|2024-10-28 15:34:40|1036.01|1033.61|1035.8|1033.4|1036.01|1033.61|1035.48|1033.08|0
1730129690000|2024-10-28 15:34:50|1036.01|1033.61|1036.22|1033.82|1036.22|1033.82|1036.01|1033.61|0
1730129700000|2024-10-28 15:35:00|1036.01|1033.61|1036.84|1034.44|1036.84|1034.44|1036.01|1033.61|0
1730129710000|2024-10-28 15:35:10|1036.64|1034.24|1036.01|1033.61|1036.64|1034.24|1036.01|1033.61|0
1730129720000|2024-10-28 15:35:20|1035.59|1033.19|1034.96|1032.56|1035.59|1033.19|1034.96|1032.56|0
1730129730000|2024-10-28 15:35:30|1034.54|1032.14|1034.12|1031.72|1034.54|1032.14|1034.12|1031.72|0
1730129740000|2024-10-28 15:35:40|1033.71|1031.31|1034.12|1031.72|1034.54|1032.14|1033.71|1031.31|0
1730129750000|2024-10-28 15:35:50|1034.54|1032.14|1035.38|1032.98|1035.38|1032.98|1034.54|1032.14|0
1730129760000|2024-10-28 15:36:00|1035.17|1032.77|1034.54|1032.14|1035.17|1032.77|1034.54|1032.14|0
1730129770000|2024-10-28 15:36:10|1034.75|1032.35|1034.43|1032.03|1034.75|1032.35|1034.43|1032.03|0
1730129780000|2024-10-28 15:36:20|1034.54|1032.14|1034.75|1032.35|1034.75|1032.35|1034.33|1031.93|0
1730129790000|2024-10-28 15:36:30|1034.54|1032.14|1035.17|1032.77|1035.17|1032.77|1034.54|1032.14|0
1730129800000|2024-10-28 15:36:40|1034.96|1032.56|1035.17|1032.77|1035.17|1032.77|1034.96|1032.56|0
1730129810000|2024-10-28 15:36:50|1035.59|1033.19|1036.01|1033.61|1036.01|1033.61|1035.59|1033.19|0
1730129820000|2024-10-28 15:37:00|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1730129830000|2024-10-28 15:37:10|1036.63|1034.23|1037.26|1034.86|1037.26|1034.86|1036.63|1034.23|0
1730129840000|2024-10-28 15:37:20|1037.47|1035.07|1037.89|1035.49|1037.89|1035.49|1037.47|1035.07|0
1730129850000|2024-10-28 15:37:30|1037.68|1035.28|1037.89|1035.49|1037.89|1035.49|1037.68|1035.28|0
1730129860000|2024-10-28 15:37:40|1038.2|1035.8|1038.1|1035.7|1038.52|1036.12|1038.1|1035.7|0
1730129870000|2024-10-28 15:37:50|1037.89|1035.49|1038.1|1035.7|1038.1|1035.7|1037.89|1035.49|0
1730129880000|2024-10-28 15:38:00|1038.31|1035.91|1038.52|1036.12|1038.52|1036.12|1038.1|1035.7|0
1730129890000|2024-10-28 15:38:10|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|0
1730129900000|2024-10-28 15:38:20|1037.05|1034.65|1037.05|1034.65|1037.05|1034.65|1036.84|1034.44|0
1730129910000|2024-10-28 15:38:30|1036.63|1034.23|1037.05|1034.65|1037.26|1034.86|1036.63|1034.23|0
1730129920000|2024-10-28 15:38:40|1037.26|1034.86|1037.05|1034.65|1037.26|1034.86|1037.05|1034.65|0
1730129930000|2024-10-28 15:38:50|1037.26|1034.86|1037.26|1034.86|1037.26|1034.86|1036.84|1034.44|0
1730129940000|2024-10-28 15:39:00|1037.05|1034.65|1037.05|1034.65|1037.05|1034.65|1037.05|1034.65|0
1730129950000|2024-10-28 15:39:10|1037.47|1035.07|1037.68|1035.28|1037.68|1035.28|1037.47|1035.07|0
1730129960000|2024-10-28 15:39:20|1037.47|1035.07|1037.47|1035.07|1037.68|1035.28|1037.47|1035.07|0
1730129970000|2024-10-28 15:39:30|1037.26|1034.86|1037.05|1034.65|1037.47|1035.07|1037.05|1034.65|0
1730129980000|2024-10-28 15:39:40|1036.84|1034.44|1036.01|1033.61|1036.84|1034.44|1036.01|1033.61|0
1730129990000|2024-10-28 15:39:50|1035.9|1033.5|1036.01|1033.61|1036.01|1033.61|1035.9|1033.5|0
1730130000000|2024-10-28 15:40:00|1036.22|1033.82|1034.96|1032.56|1036.22|1033.82|1034.96|1032.56|0
1730130010000|2024-10-28 15:40:10|1035.59|1033.19|1035.17|1032.77|1035.59|1033.19|1035.17|1032.77|0
1730130020000|2024-10-28 15:40:20|1034.75|1032.35|1034.54|1032.14|1034.75|1032.35|1034.54|1032.14|0
1730130030000|2024-10-28 15:40:30|1035.17|1032.77|1034.75|1032.35|1035.17|1032.77|1034.75|1032.35|0
1730130040000|2024-10-28 15:40:40|1034.54|1032.14|1034.54|1032.14|1034.75|1032.35|1034.54|1032.14|0
1730130050000|2024-10-28 15:40:50|1034.33|1031.93|1034.22|1031.82|1034.43|1032.03|1034.22|1031.82|0
1730130060000|2024-10-28 15:41:00|1034.12|1031.72|1034.12|1031.72|1034.33|1031.93|1034.12|1031.72|0
1730130070000|2024-10-28 15:41:10|1034.54|1032.14|1034.33|1031.93|1034.54|1032.14|1034.33|1031.93|0
1730130080000|2024-10-28 15:41:20|1034.54|1032.14|1034.33|1031.93|1034.75|1032.35|1034.33|1031.93|0
1730130090000|2024-10-28 15:41:30|1034.54|1032.14|1034.75|1032.35|1034.75|1032.35|1034.33|1031.93|0
1730130100000|2024-10-28 15:41:40|1034.96|1032.56|1034.96|1032.56|1035.38|1032.98|1034.96|1032.56|0
1730130110000|2024-10-28 15:41:50|1035.17|1032.77|1034.96|1032.56|1035.17|1032.77|1034.96|1032.56|0
1730130120000|2024-10-28 15:42:00|1035.17|1032.77|1034.54|1032.14|1035.17|1032.77|1034.54|1032.14|0
1730130130000|2024-10-28 15:42:10|1034.75|1032.35|1034.33|1031.93|1034.96|1032.56|1034.33|1031.93|0
1730130140000|2024-10-28 15:42:20|1034.75|1032.35|1034.33|1031.93|1034.75|1032.35|1034.33|1031.93|0
1730130150000|2024-10-28 15:42:30|1034.12|1031.72|1034.75|1032.35|1034.96|1032.56|1034.12|1031.72|0
1730130160000|2024-10-28 15:42:40|1034.96|1032.56|1034.96|1032.56|1034.96|1032.56|1034.75|1032.35|0
1730130170000|2024-10-28 15:42:50|1035.17|1032.77|1035.17|1032.77|1035.38|1032.98|1034.96|1032.56|0
1730130180000|2024-10-28 15:43:00|1035.38|1032.98|1034.75|1032.35|1035.38|1032.98|1034.75|1032.35|0
1730130190000|2024-10-28 15:43:10|1034.54|1032.14|1034.75|1032.35|1034.96|1032.56|1034.54|1032.14|0
1730130200000|2024-10-28 15:43:20|1034.64|1032.24|1034.12|1031.72|1034.64|1032.24|1034.12|1031.72|0
1730130210000|2024-10-28 15:43:30|1034.33|1031.93|1032.87|1030.47|1034.33|1031.93|1031.82|1029.42|0
1730130220000|2024-10-28 15:43:40|1033.28|1030.88|1034.33|1031.93|1034.33|1031.93|1033.28|1030.88|0
1730130230000|2024-10-28 15:43:50|1034.12|1031.72|1033.91|1031.51|1034.12|1031.72|1033.91|1031.51|0
1730130240000|2024-10-28 15:44:00|1034.12|1031.72|1033.7|1031.3|1034.12|1031.72|1033.49|1031.09|0
1730130250000|2024-10-28 15:44:10|1033.28|1030.88|1033.18|1030.78|1033.28|1030.88|1033.18|1030.78|0
1730130260000|2024-10-28 15:44:20|1033.7|1031.3|1033.49|1031.09|1033.7|1031.3|1033.49|1031.09|0
1730130270000|2024-10-28 15:44:30|1033.28|1030.88|1033.28|1030.88|1033.49|1031.09|1033.28|1030.88|0
1730130280000|2024-10-28 15:44:40|1033.49|1031.09|1033.7|1031.3|1033.7|1031.3|1033.49|1031.09|0
1730130290000|2024-10-28 15:44:50|1033.49|1031.09|1033.49|1031.09|1033.49|1031.09|1033.49|1031.09|0
1730130300000|2024-10-28 15:45:00|1033.59|1031.19|1033.28|1030.88|1033.7|1031.3|1033.28|1030.88|0
1730130310000|2024-10-28 15:45:10|1033.38|1030.98|1033.08|1030.68|1033.38|1030.98|1033.08|1030.68|0
1730130320000|2024-10-28 15:45:20|1033.28|1030.88|1033.59|1031.19|1033.7|1031.3|1033.28|1030.88|0
1730130330000|2024-10-28 15:45:30|1033.91|1031.51|1034.12|1031.72|1034.12|1031.72|1033.91|1031.51|0
1730130340000|2024-10-28 15:45:40|1034.33|1031.93|1034.54|1032.14|1034.54|1032.14|1034.12|1031.72|0
1730130350000|2024-10-28 15:45:50|1034.33|1031.93|1033.91|1031.51|1034.33|1031.93|1033.91|1031.51|0
1730130360000|2024-10-28 15:46:00|1034.12|1031.72|1033.49|1031.09|1034.12|1031.72|1033.49|1031.09|0
1730130370000|2024-10-28 15:46:10|1033.28|1030.88|1033.08|1030.68|1033.38|1030.98|1033.08|1030.68|0
1730130380000|2024-10-28 15:46:20|1032.97|1030.57|1034.12|1031.72|1034.12|1031.72|1032.97|1030.57|0
1730130390000|2024-10-28 15:46:30|1034.33|1031.93|1034.12|1031.72|1034.33|1031.93|1034.12|1031.72|0
1730130400000|2024-10-28 15:46:40|1034.22|1031.82|1034.96|1032.56|1034.96|1032.56|1034.12|1031.72|0
1730130410000|2024-10-28 15:46:50|1034.75|1032.35|1035.17|1032.77|1035.17|1032.77|1034.75|1032.35|0
1730130420000|2024-10-28 15:47:00|1035.38|1032.98|1035.79|1033.39|1035.79|1033.39|1035.38|1032.98|0
1730130430000|2024-10-28 15:47:10|1035.38|1032.98|1035.59|1033.19|1035.59|1033.19|1035.38|1032.98|0
1730130440000|2024-10-28 15:47:20|1035.38|1032.98|1036|1033.6|1036|1033.6|1035.38|1032.98|0
1730130450000|2024-10-28 15:47:30|1035.79|1033.39|1035.69|1033.29|1035.79|1033.39|1035.69|1033.29|0
1730130460000|2024-10-28 15:47:40|1035.38|1032.98|1034.96|1032.56|1035.38|1032.98|1034.96|1032.56|0
1730130470000|2024-10-28 15:47:50|1034.75|1032.35|1034.33|1031.93|1034.75|1032.35|1034.33|1031.93|0
1730130480000|2024-10-28 15:48:00|1034.12|1031.72|1034.12|1031.72|1034.33|1031.93|1034.12|1031.72|0
1730130490000|2024-10-28 15:48:10|1034.33|1031.93|1034.96|1032.56|1034.96|1032.56|1034.33|1031.93|0
1730130500000|2024-10-28 15:48:20|1034.75|1032.35|1035.17|1032.77|1035.17|1032.77|1034.75|1032.35|0
1730130510000|2024-10-28 15:48:30|1035.38|1032.98|1035.59|1033.19|1035.59|1033.19|1035.38|1032.98|0
1730130520000|2024-10-28 15:48:40|1035.17|1032.77|1035.38|1032.98|1035.38|1032.98|1035.17|1032.77|0
1730130530000|2024-10-28 15:48:50|1035.59|1033.19|1035.38|1032.98|1035.59|1033.19|1035.38|1032.98|0
1730130540000|2024-10-28 15:49:00|1035.59|1033.19|1035.17|1032.77|1035.59|1033.19|1035.17|1032.77|0
1730130550000|2024-10-28 15:49:10|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1730130560000|2024-10-28 15:49:20|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|0
1730130570000|2024-10-28 15:49:30|1035.38|1032.98|1035.38|1032.98|1035.59|1033.19|1035.38|1032.98|0
1730130580000|2024-10-28 15:49:40|1035.58|1033.18|1035.79|1033.39|1035.79|1033.39|1035.38|1032.98|0
1730130590000|2024-10-28 15:49:50|1035.48|1033.08|1035.38|1032.98|1035.48|1033.08|1035.38|1032.98|0
1730130600000|2024-10-28 15:50:00|1035.58|1033.18|1035.38|1032.98|1035.58|1033.18|1035.38|1032.98|0
1730130610000|2024-10-28 15:50:10|1035.48|1033.08|1035.38|1032.98|1035.48|1033.08|1035.17|1032.77|0
1730130620000|2024-10-28 15:50:20|1035.17|1032.77|1036|1033.6|1036.21|1033.81|1035.17|1032.77|0
1730130630000|2024-10-28 15:50:30|1036.63|1034.23|1037.26|1034.86|1037.26|1034.86|1036.63|1034.23|0
1730130640000|2024-10-28 15:50:40|1037.05|1034.65|1037.47|1035.07|1037.47|1035.07|1037.05|1034.65|0
1730130650000|2024-10-28 15:50:50|1037.26|1034.86|1037.47|1035.07|1037.47|1035.07|1037.26|1034.86|0
1730130660000|2024-10-28 15:51:00|1037.68|1035.28|1037.26|1034.86|1037.68|1035.28|1037.26|1034.86|0
1730130670000|2024-10-28 15:51:10|1036.84|1034.44|1036.21|1033.81|1036.84|1034.44|1036.21|1033.81|0
1730130680000|2024-10-28 15:51:20|1036.42|1034.02|1037.47|1035.07|1037.47|1035.07|1036.42|1034.02|0
1730130690000|2024-10-28 15:51:30|1037.26|1034.86|1037.26|1034.86|1037.26|1034.86|1037.26|1034.86|0
1730130700000|2024-10-28 15:51:40|1037.47|1035.07|1037.36|1034.96|1037.47|1035.07|1037.36|1034.96|0
1730130710000|2024-10-28 15:51:50|1037.05|1034.65|1036.84|1034.44|1037.05|1034.65|1036.84|1034.44|0
1730130720000|2024-10-28 15:52:00|1036.63|1034.23|1036.42|1034.02|1036.63|1034.23|1036.42|1034.02|0
1730130730000|2024-10-28 15:52:10|1036|1033.6|1035.68|1033.28|1036|1033.6|1035.68|1033.28|0
1730130740000|2024-10-28 15:52:20|1036|1033.6|1036.21|1033.81|1036.42|1034.02|1035.79|1033.39|0
1730130750000|2024-10-28 15:52:30|1036.42|1034.02|1036.42|1034.02|1036.73|1034.33|1036.42|1034.02|0
1730130760000|2024-10-28 15:52:40|1036.63|1034.23|1036.42|1034.02|1036.63|1034.23|1036.42|1034.02|0
1730130770000|2024-10-28 15:52:50|1036.63|1034.23|1036.42|1034.02|1036.63|1034.23|1036.42|1034.02|0
1730130780000|2024-10-28 15:53:00|1036.63|1034.23|1036.52|1034.12|1036.63|1034.23|1036.42|1034.02|0
1730130790000|2024-10-28 15:53:10|1036|1033.6|1035.79|1033.39|1036|1033.6|1035.79|1033.39|0
1730130800000|2024-10-28 15:53:20|1035.37|1032.97|1034.96|1032.56|1035.37|1032.97|1034.96|1032.56|0
1730130810000|2024-10-28 15:53:30|1035.17|1032.77|1035.37|1032.97|1035.37|1032.97|1034.96|1032.56|0
1730130820000|2024-10-28 15:53:40|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|0
1730130830000|2024-10-28 15:53:50|1035.37|1032.97|1035.79|1033.39|1035.79|1033.39|1035.37|1032.97|0
1730130840000|2024-10-28 15:54:00|1035.58|1033.18|1034.96|1032.56|1035.58|1033.18|1034.96|1032.56|0
1730130850000|2024-10-28 15:54:10|1034.75|1032.35|1034.96|1032.56|1034.96|1032.56|1034.75|1032.35|0
1730130860000|2024-10-28 15:54:20|1035.37|1032.97|1035.58|1033.18|1035.58|1033.18|1035.37|1032.97|0
1730130870000|2024-10-28 15:54:30|1035.37|1032.97|1035.17|1032.77|1035.47|1033.07|1035.17|1032.77|0
1730130880000|2024-10-28 15:54:40|1034.96|1032.56|1034.54|1032.14|1034.96|1032.56|1034.54|1032.14|0
1730130890000|2024-10-28 15:54:50|1034.33|1031.93|1033.7|1031.3|1034.33|1031.93|1033.7|1031.3|0
1730130900000|2024-10-28 15:55:00|1033.49|1031.09|1034.12|1031.72|1034.12|1031.72|1033.28|1030.88|0
1730130910000|2024-10-28 15:55:10|1033.28|1030.88|1033.07|1030.67|1033.28|1030.88|1032.45|1030.05|0
1730130920000|2024-10-28 15:55:20|1032.86|1030.46|1033.07|1030.67|1033.07|1030.67|1032.86|1030.46|0
1730130930000|2024-10-28 15:55:30|1033.28|1030.88|1032.86|1030.46|1033.28|1030.88|1032.86|1030.46|0
1730130940000|2024-10-28 15:55:40|1033.07|1030.67|1033.91|1031.51|1033.91|1031.51|1033.07|1030.67|0
1730130950000|2024-10-28 15:55:50|1033.7|1031.3|1033.28|1030.88|1033.7|1031.3|1033.07|1030.67|0
1730130960000|2024-10-28 15:56:00|1033.07|1030.67|1033.7|1031.3|1033.7|1031.3|1033.07|1030.67|0
1730130970000|2024-10-28 15:56:10|1033.49|1031.09|1033.49|1031.09|1033.49|1031.09|1033.49|1031.09|0
1730130980000|2024-10-28 15:56:20|1033.7|1031.3|1033.49|1031.09|1033.7|1031.3|1033.49|1031.09|0
1730130990000|2024-10-28 15:56:30|1033.28|1030.88|1033.7|1031.3|1033.7|1031.3|1033.07|1030.67|0
1730131000000|2024-10-28 15:56:40|1033.49|1031.09|1033.49|1031.09|1033.7|1031.3|1033.49|1031.09|0
1730131010000|2024-10-28 15:56:50|1033.07|1030.67|1033.91|1031.51|1033.91|1031.51|1033.07|1030.67|0
1730131020000|2024-10-28 15:57:00|1033.49|1031.09|1033.49|1031.09|1033.49|1031.09|1033.07|1030.67|0
1730131030000|2024-10-28 15:57:10|1033.7|1031.3|1032.86|1030.46|1033.7|1031.3|1032.86|1030.46|0
1730131040000|2024-10-28 15:57:20|1033.07|1030.67|1033.91|1031.51|1033.91|1031.51|1033.07|1030.67|0
1730131050000|2024-10-28 15:57:30|1034.33|1031.93|1034.33|1031.93|1034.33|1031.93|1034.01|1031.61|0
1730131060000|2024-10-28 15:57:40|1034.54|1032.14|1034.54|1032.14|1034.54|1032.14|1034.54|1032.14|0
1730131070000|2024-10-28 15:57:50|1034.33|1031.93|1033.91|1031.51|1034.33|1031.93|1033.91|1031.51|0
1730131080000|2024-10-28 15:58:00|1034.01|1031.61|1033.91|1031.51|1034.12|1031.72|1033.7|1031.3|0
1730131090000|2024-10-28 15:58:10|1033.7|1031.3|1033.28|1030.88|1033.7|1031.3|1033.28|1030.88|0
1730131100000|2024-10-28 15:58:20|1032.86|1030.46|1033.28|1030.88|1033.28|1030.88|1032.86|1030.46|0
1730131110000|2024-10-28 15:58:30|1033.49|1031.09|1033.49|1031.09|1033.49|1031.09|1033.49|1031.09|0
1730131120000|2024-10-28 15:58:40|1033.7|1031.3|1033.49|1031.09|1033.7|1031.3|1033.49|1031.09|0
1730131130000|2024-10-28 15:58:50|1033.28|1030.88|1033.28|1030.88|1033.28|1030.88|1033.07|1030.67|0
1730131140000|2024-10-28 15:59:00|1032.86|1030.46|1033.49|1031.09|1033.49|1031.09|1032.86|1030.46|0
1730131150000|2024-10-28 15:59:10|1033.7|1031.3|1033.91|1031.51|1033.91|1031.51|1033.7|1031.3|0
1730131160000|2024-10-28 15:59:20|1034.12|1031.72|1033.91|1031.51|1034.12|1031.72|1033.91|1031.51|0
1730131170000|2024-10-28 15:59:30|1034.33|1031.93|1033.91|1031.51|1034.33|1031.93|1033.91|1031.51|0
1730131180000|2024-10-28 15:59:40|1033.49|1031.09|1033.7|1031.3|1033.7|1031.3|1033.49|1031.09|0
1730131190000|2024-10-28 15:59:50|1033.59|1031.19|1033.7|1031.3|1033.7|1031.3|1033.49|1031.09|0
1730131200000|2024-10-28 16:00:00|1033.28|1030.88|1032.44|1030.04|1033.28|1030.88|1032.44|1030.04|0
1730131210000|2024-10-28 16:00:10|1032.23|1029.83|1032.65|1030.25|1032.65|1030.25|1032.23|1029.83|0
1730131220000|2024-10-28 16:00:20|1032.54|1030.14|1032.86|1030.46|1032.86|1030.46|1032.44|1030.04|0
1730131230000|2024-10-28 16:00:30|1032.65|1030.25|1032.44|1030.04|1032.65|1030.25|1032.44|1030.04|0
1730131240000|2024-10-28 16:00:40|1032.23|1029.83|1032.65|1030.25|1032.86|1030.46|1032.23|1029.83|0
1730131250000|2024-10-28 16:00:50|1032.86|1030.46|1032.86|1030.46|1032.86|1030.46|1032.86|1030.46|0
1730131260000|2024-10-28 16:01:00|1032.65|1030.25|1032.44|1030.04|1032.65|1030.25|1032.23|1029.83|0
1730131270000|2024-10-28 16:01:10|1032.65|1030.25|1032.44|1030.04|1032.65|1030.25|1032.44|1030.04|0
1730131280000|2024-10-28 16:01:20|1032.54|1030.14|1032.75|1030.35|1032.75|1030.35|1032.44|1030.04|0
1730131290000|2024-10-28 16:01:30|1032.65|1030.25|1032.23|1029.83|1032.65|1030.25|1032.23|1029.83|0
1730131300000|2024-10-28 16:01:40|1032.44|1030.04|1032.23|1029.83|1032.44|1030.04|1032.23|1029.83|0
1730131310000|2024-10-28 16:01:50|1032.03|1029.63|1030.77|1028.37|1032.03|1029.63|1030.77|1028.37|0
1730131320000|2024-10-28 16:02:00|1030.98|1028.58|1031.4|1029|1031.61|1029.21|1030.98|1028.58|0
1730131330000|2024-10-28 16:02:10|1031.61|1029.21|1031.61|1029.21|1031.82|1029.42|1031.5|1029.1|0
1730131340000|2024-10-28 16:02:20|1031.4|1029|1031.19|1028.79|1031.4|1029|1031.19|1028.79|0
1730131350000|2024-10-28 16:02:30|1030.98|1028.58|1031.4|1029|1031.4|1029|1030.98|1028.58|0
1730131360000|2024-10-28 16:02:40|1031.19|1028.79|1032.03|1029.63|1032.03|1029.63|1031.19|1028.79|0
1730131370000|2024-10-28 16:02:50|1031.92|1029.52|1032.23|1029.83|1032.23|1029.83|1031.92|1029.52|0
1730131380000|2024-10-28 16:03:00|1032.86|1030.46|1033.7|1031.3|1033.7|1031.3|1032.86|1030.46|0
1730131390000|2024-10-28 16:03:10|1033.07|1030.67|1033.07|1030.67|1033.49|1031.09|1033.07|1030.67|0
1730131400000|2024-10-28 16:03:20|1033.28|1030.88|1034.12|1031.72|1034.12|1031.72|1033.28|1030.88|0
1730131410000|2024-10-28 16:03:30|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|0
1730131420000|2024-10-28 16:03:40|1033.8|1031.4|1034.12|1031.72|1034.12|1031.72|1033.8|1031.4|0
1730131430000|2024-10-28 16:03:50|1033.91|1031.51|1034.12|1031.72|1034.33|1031.93|1033.91|1031.51|0
1730131440000|2024-10-28 16:04:00|1033.91|1031.51|1033.91|1031.51|1034.12|1031.72|1033.91|1031.51|0
1730131450000|2024-10-28 16:04:10|1034.12|1031.72|1034.22|1031.82|1034.33|1031.93|1034.12|1031.72|0
1730131460000|2024-10-28 16:04:20|1033.91|1031.51|1033.49|1031.09|1033.91|1031.51|1033.49|1031.09|0
1730131470000|2024-10-28 16:04:30|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|0
1730131480000|2024-10-28 16:04:40|1033.49|1031.09|1032.86|1030.46|1033.7|1031.3|1032.86|1030.46|0
1730131490000|2024-10-28 16:04:50|1033.07|1030.67|1032.65|1030.25|1033.07|1030.67|1032.44|1030.04|0
1730131500000|2024-10-28 16:05:00|1032.54|1030.14|1032.23|1029.83|1032.54|1030.14|1032.02|1029.62|0
1730131510000|2024-10-28 16:05:10|1032.02|1029.62|1032.02|1029.62|1032.23|1029.83|1032.02|1029.62|0
1730131520000|2024-10-28 16:05:20|1032.23|1029.83|1032.44|1030.04|1032.44|1030.04|1032.23|1029.83|0
1730131530000|2024-10-28 16:05:30|1032.54|1030.14|1032.44|1030.04|1032.54|1030.14|1032.44|1030.04|0
1730131540000|2024-10-28 16:05:40|1032.54|1030.14|1032.65|1030.25|1032.65|1030.25|1032.44|1030.04|0
1730131550000|2024-10-28 16:05:50|1032.86|1030.46|1033.07|1030.67|1033.07|1030.67|1032.86|1030.46|0
1730131560000|2024-10-28 16:06:00|1032.86|1030.46|1032.44|1030.04|1033.07|1030.67|1032.44|1030.04|0
1730131570000|2024-10-28 16:06:10|1032.65|1030.25|1033.07|1030.67|1033.07|1030.67|1032.65|1030.25|0
1730131580000|2024-10-28 16:06:20|1032.86|1030.46|1033.49|1031.09|1033.49|1031.09|1032.86|1030.46|0
1730131590000|2024-10-28 16:06:30|1033.38|1030.98|1033.07|1030.67|1033.38|1030.98|1033.07|1030.67|0
1730131600000|2024-10-28 16:06:40|1032.86|1030.46|1032.65|1030.25|1032.86|1030.46|1032.65|1030.25|0
1730131610000|2024-10-28 16:06:50|1032.86|1030.46|1033.07|1030.67|1033.07|1030.67|1032.86|1030.46|0
1730131620000|2024-10-28 16:07:00|1033.28|1030.88|1033.07|1030.67|1033.28|1030.88|1033.07|1030.67|0
1730131630000|2024-10-28 16:07:10|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.44|1030.04|0
1730131640000|2024-10-28 16:07:20|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1730131650000|2024-10-28 16:07:30|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.44|1030.04|0
1730131660000|2024-10-28 16:07:40|1032.86|1030.46|1032.54|1030.14|1033.07|1030.67|1032.54|1030.14|0
1730131670000|2024-10-28 16:07:50|1032.23|1029.83|1032.23|1029.83|1032.65|1030.25|1032.02|1029.62|0
1730131680000|2024-10-28 16:08:00|1032.44|1030.04|1032.65|1030.25|1032.65|1030.25|1032.12|1029.72|0
1730131690000|2024-10-28 16:08:10|1032.86|1030.46|1032.65|1030.25|1032.86|1030.46|1032.65|1030.25|0
1730131700000|2024-10-28 16:08:20|1033.07|1030.67|1033.07|1030.67|1033.07|1030.67|1033.07|1030.67|0
1730131710000|2024-10-28 16:08:30|1032.86|1030.46|1033.28|1030.88|1033.28|1030.88|1032.86|1030.46|0
1730131720000|2024-10-28 16:08:40|1033.49|1031.09|1033.7|1031.3|1033.7|1031.3|1033.49|1031.09|0
1730131730000|2024-10-28 16:08:50|1033.49|1031.09|1033.91|1031.51|1033.91|1031.51|1033.49|1031.09|0
1730131740000|2024-10-28 16:09:00|1033.7|1031.3|1033.91|1031.51|1033.91|1031.51|1033.7|1031.3|0
1730131750000|2024-10-28 16:09:10|1034.12|1031.72|1034.53|1032.13|1034.53|1032.13|1034.12|1031.72|0
1730131760000|2024-10-28 16:09:20|1034.32|1031.92|1034.32|1031.92|1034.32|1031.92|1034.11|1031.71|0
1730131770000|2024-10-28 16:09:30|1034.11|1031.71|1033.07|1030.67|1034.11|1031.71|1033.07|1030.67|0
1730131780000|2024-10-28 16:09:40|1033.28|1030.88|1033.7|1031.3|1033.91|1031.51|1033.28|1030.88|0
1730131790000|2024-10-28 16:09:50|1033.91|1031.51|1034.01|1031.61|1034.01|1031.61|1033.91|1031.51|0
1730131800000|2024-10-28 16:10:00|1033.91|1031.51|1033.91|1031.51|1033.91|1031.51|1033.7|1031.3|0
1730131810000|2024-10-28 16:10:10|1033.7|1031.3|1034.11|1031.71|1034.32|1031.92|1033.7|1031.3|0
1730131820000|2024-10-28 16:10:20|1034.32|1031.92|1034.74|1032.34|1034.74|1032.34|1034.32|1031.92|0
1730131830000|2024-10-28 16:10:30|1034.95|1032.55|1034.95|1032.55|1035.16|1032.76|1034.95|1032.55|0
1730131840000|2024-10-28 16:10:40|1034.74|1032.34|1034.74|1032.34|1034.74|1032.34|1034.74|1032.34|0
1730131850000|2024-10-28 16:10:50|1034.95|1032.55|1035.58|1033.18|1035.58|1033.18|1034.95|1032.55|0
1730131860000|2024-10-28 16:11:00|1036|1033.6|1035.79|1033.39|1036|1033.6|1035.37|1032.97|0
1730131870000|2024-10-28 16:11:10|1035.68|1033.28|1035.79|1033.39|1035.79|1033.39|1035.58|1033.18|0
1730131880000|2024-10-28 16:11:20|1035.58|1033.18|1035.58|1033.18|1035.79|1033.39|1035.58|1033.18|0
1730131890000|2024-10-28 16:11:30|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|0
1730131900000|2024-10-28 16:11:40|1035.58|1033.18|1035.05|1032.65|1035.58|1033.18|1035.05|1032.65|0
1730131910000|2024-10-28 16:11:50|1034.95|1032.55|1035.58|1033.18|1035.58|1033.18|1034.95|1032.55|0
1730131920000|2024-10-28 16:12:00|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.58|1033.18|0
1730131930000|2024-10-28 16:12:10|1036.42|1034.02|1036|1033.6|1036.42|1034.02|1036|1033.6|0
1730131940000|2024-10-28 16:12:20|1035.79|1033.39|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1730131950000|2024-10-28 16:12:30|1035.79|1033.39|1035.79|1033.39|1036|1033.6|1035.79|1033.39|0
1730131960000|2024-10-28 16:12:40|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|0
1730131970000|2024-10-28 16:12:50|1035.79|1033.39|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1730131980000|2024-10-28 16:13:00|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|0
1730131990000|2024-10-28 16:13:10|1035.37|1032.97|1036|1033.6|1036|1033.6|1035.37|1032.97|0
1730132000000|2024-10-28 16:13:20|1035.79|1033.39|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1730132010000|2024-10-28 16:13:30|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|1036.21|1033.81|0
1730132020000|2024-10-28 16:13:40|1036.42|1034.02|1036.42|1034.02|1036.63|1034.23|1036.42|1034.02|0
1730132030000|2024-10-28 16:13:50|1036.21|1033.81|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1730132040000|2024-10-28 16:14:00|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|0
1730132050000|2024-10-28 16:14:10|1035.79|1033.39|1036.21|1033.81|1036.21|1033.81|1035.79|1033.39|0
1730132060000|2024-10-28 16:14:20|1035.89|1033.49|1036|1033.6|1036|1033.6|1035.79|1033.39|0
1730132070000|2024-10-28 16:14:30|1036.21|1033.81|1036.21|1033.81|1036.42|1034.02|1036.21|1033.81|0
1730132080000|2024-10-28 16:14:40|1036|1033.6|1035.79|1033.39|1036|1033.6|1035.79|1033.39|0
1730132090000|2024-10-28 16:14:50|1035.58|1033.18|1035.47|1033.07|1035.58|1033.18|1035.37|1032.97|0
1730132100000|2024-10-28 16:15:00|1035.37|1032.97|1035.58|1033.18|1035.79|1033.39|1035.37|1032.97|0
1730132110000|2024-10-28 16:15:10|1035.47|1033.07|1035.37|1032.97|1035.47|1033.07|1035.37|1032.97|0
1730132120000|2024-10-28 16:15:20|1035.58|1033.18|1036.42|1034.02|1036.42|1034.02|1035.58|1033.18|0
1730132130000|2024-10-28 16:15:30|1036.83|1034.43|1037.04|1034.64|1037.25|1034.85|1036.83|1034.43|0
1730132150000|2024-10-28 16:15:50|1037.25|1034.85|1037.46|1035.06|1037.46|1035.06|1037.25|1034.85|0
1730132160000|2024-10-28 16:16:00|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|0
1730132170000|2024-10-28 16:16:10|1037.25|1034.85|1037.04|1034.64|1037.25|1034.85|1037.04|1034.64|0
1730132180000|2024-10-28 16:16:20|1036.83|1034.43|1037.04|1034.64|1037.04|1034.64|1036.83|1034.43|0
1730132190000|2024-10-28 16:16:30|1037.25|1034.85|1037.67|1035.27|1037.67|1035.27|1037.25|1034.85|0
1730132200000|2024-10-28 16:16:40|1037.46|1035.06|1037.67|1035.27|1037.67|1035.27|1037.46|1035.06|0
1730132210000|2024-10-28 16:16:50|1037.56|1035.16|1037.88|1035.48|1037.88|1035.48|1037.56|1035.16|0
1730132220000|2024-10-28 16:17:00|1038.09|1035.69|1037.67|1035.27|1038.09|1035.69|1037.67|1035.27|0
1730132230000|2024-10-28 16:17:10|1037.88|1035.48|1037.46|1035.06|1037.88|1035.48|1037.46|1035.06|0
1730132240000|2024-10-28 16:17:20|1037.25|1034.85|1037.25|1034.85|1037.46|1035.06|1037.04|1034.64|0
1730132250000|2024-10-28 16:17:30|1037.04|1034.64|1037.14|1034.74|1037.25|1034.85|1037.04|1034.64|0
1730132260000|2024-10-28 16:17:40|1037.46|1035.06|1037.04|1034.64|1037.46|1035.06|1037.04|1034.64|0
1730132270000|2024-10-28 16:17:50|1036.83|1034.43|1037.04|1034.64|1037.25|1034.85|1036.83|1034.43|0
1730132280000|2024-10-28 16:18:00|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.41|1034.01|0
1730132290000|2024-10-28 16:18:10|1036.83|1034.43|1036.83|1034.43|1037.04|1034.64|1036.83|1034.43|0
1730132300000|2024-10-28 16:18:20|1036.62|1034.22|1036.83|1034.43|1036.83|1034.43|1036.62|1034.22|0
1730132310000|2024-10-28 16:18:30|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1036.83|1034.43|0
1730132320000|2024-10-28 16:18:40|1037.46|1035.06|1037.46|1035.06|1037.67|1035.27|1037.46|1035.06|0
1730132330000|2024-10-28 16:18:50|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|0
1730132340000|2024-10-28 16:19:00|1037.04|1034.64|1037.46|1035.06|1037.46|1035.06|1037.04|1034.64|0
1730132350000|2024-10-28 16:19:10|1037.67|1035.27|1037.46|1035.06|1037.67|1035.27|1037.46|1035.06|0
1730132360000|2024-10-28 16:19:20|1037.25|1034.85|1037.67|1035.27|1037.67|1035.27|1037.25|1034.85|0
1730132370000|2024-10-28 16:19:30|1037.56|1035.16|1037.67|1035.27|1037.67|1035.27|1037.46|1035.06|0
1730132380000|2024-10-28 16:19:40|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|0
1730132400000|2024-10-28 16:20:00|1037.67|1035.27|1037.77|1035.37|1037.77|1035.37|1037.46|1035.06|0
1730132410000|2024-10-28 16:20:10|1037.46|1035.06|1037.46|1035.06|1037.67|1035.27|1037.46|1035.06|0
1730132420000|2024-10-28 16:20:20|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|1037.46|1035.06|0
1730132440000|2024-10-28 16:20:40|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|0
1730132450000|2024-10-28 16:20:50|1037.67|1035.27|1037.77|1035.37|1037.77|1035.37|1037.67|1035.27|0
1730132460000|2024-10-28 16:21:00|1037.67|1035.27|1038.3|1035.9|1038.3|1035.9|1037.67|1035.27|0
1730132470000|2024-10-28 16:21:10|1038.51|1036.11|1039.14|1036.74|1039.14|1036.74|1038.51|1036.11|0
1730132480000|2024-10-28 16:21:20|1039.56|1037.16|1039.35|1036.95|1039.56|1037.16|1039.14|1036.74|0
1730132490000|2024-10-28 16:21:30|1039.14|1036.74|1038.72|1036.32|1039.14|1036.74|1038.72|1036.32|0
1730132500000|2024-10-28 16:21:40|1038.93|1036.53|1039.35|1036.95|1039.35|1036.95|1038.72|1036.32|0
1730132510000|2024-10-28 16:21:50|1039.56|1037.16|1039.14|1036.74|1039.56|1037.16|1039.14|1036.74|0
1730132520000|2024-10-28 16:22:00|1039.56|1037.16|1039.77|1037.37|1039.77|1037.37|1039.56|1037.16|0
1730132530000|2024-10-28 16:22:10|1039.97|1037.57|1039.97|1037.57|1039.97|1037.57|1039.97|1037.57|0
1730132540000|2024-10-28 16:22:20|1039.77|1037.37|1039.56|1037.16|1039.77|1037.37|1039.56|1037.16|0
1730132550000|2024-10-28 16:22:30|1039.35|1036.95|1039.14|1036.74|1039.35|1036.95|1039.14|1036.74|0
1730132560000|2024-10-28 16:22:40|1038.93|1036.53|1038.72|1036.32|1038.93|1036.53|1038.72|1036.32|0
1730132570000|2024-10-28 16:22:50|1038.51|1036.11|1038.72|1036.32|1038.72|1036.32|1038.51|1036.11|0
1730132580000|2024-10-28 16:23:00|1038.93|1036.53|1039.35|1036.95|1039.35|1036.95|1038.93|1036.53|0
1730132590000|2024-10-28 16:23:10|1039.24|1036.84|1039.14|1036.74|1039.24|1036.84|1038.93|1036.53|0
1730132600000|2024-10-28 16:23:20|1038.93|1036.53|1039.14|1036.74|1039.14|1036.74|1038.93|1036.53|0
1730132610000|2024-10-28 16:23:30|1038.93|1036.53|1038.72|1036.32|1038.93|1036.53|1038.72|1036.32|0
1730132620000|2024-10-28 16:23:40|1038.51|1036.11|1038.82|1036.42|1038.82|1036.42|1038.51|1036.11|0
1730132630000|2024-10-28 16:23:50|1038.72|1036.32|1038.72|1036.32|1038.93|1036.53|1038.72|1036.32|0
1730132640000|2024-10-28 16:24:00|1038.51|1036.11|1038.09|1035.69|1038.51|1036.11|1037.88|1035.48|0
1730132650000|2024-10-28 16:24:10|1038.3|1035.9|1038.93|1036.53|1038.93|1036.53|1038.3|1035.9|0
1730132660000|2024-10-28 16:24:20|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|0
1730132670000|2024-10-28 16:24:30|1038.93|1036.53|1038.72|1036.32|1038.93|1036.53|1038.72|1036.32|0
1730132680000|2024-10-28 16:24:40|1038.61|1036.21|1038.51|1036.11|1038.72|1036.32|1038.51|1036.11|0
1730132690000|2024-10-28 16:24:50|1038.72|1036.32|1038.51|1036.11|1038.72|1036.32|1038.51|1036.11|0
1730132710000|2024-10-28 16:25:10|1038.72|1036.32|1038.51|1036.11|1038.72|1036.32|1038.51|1036.11|0
1730132720000|2024-10-28 16:25:20|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|0
1730132740000|2024-10-28 16:25:40|1038.3|1035.9|1038.51|1036.11|1038.51|1036.11|1038.3|1035.9|0
1730132750000|2024-10-28 16:25:50|1038.72|1036.32|1039.03|1036.63|1039.03|1036.63|1038.72|1036.32|0
1730132760000|2024-10-28 16:26:00|1038.93|1036.53|1039.03|1036.63|1039.03|1036.63|1038.72|1036.32|0
1730132770000|2024-10-28 16:26:10|1038.93|1036.53|1038.93|1036.53|1038.93|1036.53|1038.93|1036.53|0
1730132780000|2024-10-28 16:26:20|1038.72|1036.32|1038.51|1036.11|1038.72|1036.32|1038.51|1036.11|0
1730132790000|2024-10-28 16:26:30|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|0
1730132800000|2024-10-28 16:26:40|1038.51|1036.11|1038.72|1036.32|1038.93|1036.53|1038.51|1036.11|0
1730132810000|2024-10-28 16:26:50|1039.14|1036.74|1039.34|1036.94|1039.34|1036.94|1039.14|1036.74|0
1730132820000|2024-10-28 16:27:00|1038.93|1036.53|1039.14|1036.74|1039.14|1036.74|1038.93|1036.53|0
1730132830000|2024-10-28 16:27:10|1038.93|1036.53|1039.03|1036.63|1039.14|1036.74|1038.93|1036.53|0
1730132840000|2024-10-28 16:27:20|1038.93|1036.53|1039.14|1036.74|1039.14|1036.74|1038.93|1036.53|0
1730132850000|2024-10-28 16:27:30|1038.93|1036.53|1039.03|1036.63|1039.03|1036.63|1038.93|1036.53|0
1730132860000|2024-10-28 16:27:40|1038.72|1036.32|1038.72|1036.32|1038.93|1036.53|1038.72|1036.32|0
1730132870000|2024-10-28 16:27:50|1038.93|1036.53|1038.93|1036.53|1039.14|1036.74|1038.93|1036.53|0
1730132880000|2024-10-28 16:28:00|1038.72|1036.32|1038.82|1036.42|1038.82|1036.42|1038.51|1036.11|0
1730132890000|2024-10-28 16:28:10|1038.93|1036.53|1038.51|1036.11|1038.93|1036.53|1038.51|1036.11|0
1730132900000|2024-10-28 16:28:20|1038.3|1035.9|1038.51|1036.11|1038.51|1036.11|1038.3|1035.9|0
1730132920000|2024-10-28 16:28:40|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1730132930000|2024-10-28 16:28:50|1038.19|1035.79|1038.51|1036.11|1038.51|1036.11|1038.09|1035.69|0
1730132950000|2024-10-28 16:29:10|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1730132960000|2024-10-28 16:29:20|1038.4|1036|1038.3|1035.9|1038.4|1036|1038.3|1035.9|0
1730132970000|2024-10-28 16:29:30|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|1038.09|1035.69|0
1730132980000|2024-10-28 16:29:40|1037.67|1035.27|1038.09|1035.69|1038.09|1035.69|1037.67|1035.27|0
1730132990000|2024-10-28 16:29:50|1038.3|1035.9|1038.51|1036.11|1038.72|1036.32|1038.3|1035.9|0
1730133000000|2024-10-28 16:30:00|1038.72|1036.32|1038.51|1036.11|1038.72|1036.32|1038.3|1035.9|0
1730133010000|2024-10-28 16:30:10|1038.3|1035.9|1038.51|1036.11|1038.72|1036.32|1038.3|1035.9|0
1730133020000|2024-10-28 16:30:20|1038.72|1036.32|1038.51|1036.11|1038.72|1036.32|1038.51|1036.11|0
1730133030000|2024-10-28 16:30:30|1038.72|1036.32|1038.09|1035.69|1038.72|1036.32|1038.09|1035.69|0
1730133040000|2024-10-28 16:30:40|1038.3|1035.9|1038.19|1035.79|1038.3|1035.9|1037.88|1035.48|0
1730133050000|2024-10-28 16:30:50|1038.09|1035.69|1038.3|1035.9|1038.3|1035.9|1038.09|1035.69|0
1730133060000|2024-10-28 16:31:00|1037.88|1035.48|1038.3|1035.9|1038.3|1035.9|1037.88|1035.48|0
1730133070000|2024-10-28 16:31:10|1038.51|1036.11|1038.4|1036|1038.51|1036.11|1038.3|1035.9|0
1730133080000|2024-10-28 16:31:20|1038.3|1035.9|1038.09|1035.69|1038.3|1035.9|1037.88|1035.48|0
1730133090000|2024-10-28 16:31:30|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|1038.3|1035.9|0
1730133100000|2024-10-28 16:31:40|1038.19|1035.79|1038.09|1035.69|1038.19|1035.79|1038.09|1035.69|0
1730133110000|2024-10-28 16:31:50|1037.88|1035.48|1037.46|1035.06|1037.88|1035.48|1037.46|1035.06|0
1730133120000|2024-10-28 16:32:00|1037.88|1035.48|1037.67|1035.27|1037.88|1035.48|1037.67|1035.27|0
1730133130000|2024-10-28 16:32:10|1037.88|1035.48|1037.77|1035.37|1037.88|1035.48|1037.77|1035.37|0
1730133140000|2024-10-28 16:32:20|1037.67|1035.27|1037.46|1035.06|1037.67|1035.27|1037.46|1035.06|0
1730133150000|2024-10-28 16:32:30|1037.25|1034.85|1037.46|1035.06|1037.46|1035.06|1037.25|1034.85|0
1730133160000|2024-10-28 16:32:40|1037.67|1035.27|1037.67|1035.27|1037.88|1035.48|1037.67|1035.27|0
1730133170000|2024-10-28 16:32:50|1037.88|1035.48|1037.67|1035.27|1037.88|1035.48|1037.67|1035.27|0
1730133180000|2024-10-28 16:33:00|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|1037.88|1035.48|0
1730133190000|2024-10-28 16:33:10|1037.46|1035.06|1037.25|1034.85|1037.46|1035.06|1037.25|1034.85|0
1730133200000|2024-10-28 16:33:20|1037.46|1035.06|1037.25|1034.85|1037.46|1035.06|1037.25|1034.85|0
1730133210000|2024-10-28 16:33:30|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|1037.46|1035.06|0
1730133220000|2024-10-28 16:33:40|1037.67|1035.27|1037.88|1035.48|1037.88|1035.48|1037.67|1035.27|0
1730133230000|2024-10-28 16:33:50|1037.67|1035.27|1037.25|1034.85|1037.67|1035.27|1037.25|1034.85|0
1730133240000|2024-10-28 16:34:00|1037.04|1034.64|1036.83|1034.43|1037.04|1034.64|1036.72|1034.32|0
1730133250000|2024-10-28 16:34:10|1036.41|1034.01|1035.99|1033.59|1036.41|1034.01|1035.99|1033.59|0
1730133260000|2024-10-28 16:34:20|1035.57|1033.17|1034.95|1032.55|1035.57|1033.17|1034.95|1032.55|0
1730133270000|2024-10-28 16:34:30|1035.15|1032.75|1035.15|1032.75|1035.36|1032.96|1035.15|1032.75|0
1730133280000|2024-10-28 16:34:40|1034.95|1032.55|1035.15|1032.75|1035.36|1032.96|1034.95|1032.55|0
1730133290000|2024-10-28 16:34:50|1034.95|1032.55|1035.15|1032.75|1035.36|1032.96|1034.95|1032.55|0
1730133300000|2024-10-28 16:35:00|1034.53|1032.13|1034.11|1031.71|1034.53|1032.13|1034.11|1031.71|0
1730133310000|2024-10-28 16:35:10|1034.21|1031.81|1034.95|1032.55|1034.95|1032.55|1034.21|1031.81|0
1730133320000|2024-10-28 16:35:20|1035.36|1032.96|1035.78|1033.38|1035.78|1033.38|1035.36|1032.96|0
1730133330000|2024-10-28 16:35:30|1035.99|1033.59|1035.78|1033.38|1035.99|1033.59|1035.78|1033.38|0
1730133340000|2024-10-28 16:35:40|1035.57|1033.17|1035.78|1033.38|1035.78|1033.38|1035.36|1032.96|0
1730133350000|2024-10-28 16:35:50|1035.99|1033.59|1035.78|1033.38|1035.99|1033.59|1035.78|1033.38|0
1730133360000|2024-10-28 16:36:00|1035.36|1032.96|1034.74|1032.34|1035.36|1032.96|1034.74|1032.34|0
1730133370000|2024-10-28 16:36:10|1034.53|1032.13|1033.69|1031.29|1034.53|1032.13|1033.69|1031.29|0
1730133380000|2024-10-28 16:36:20|1034.11|1031.71|1033.69|1031.29|1034.11|1031.71|1033.69|1031.29|0
1730133400000|2024-10-28 16:36:40|1033.27|1030.87|1033.69|1031.29|1033.69|1031.29|1033.27|1030.87|0
1730133410000|2024-10-28 16:36:50|1033.9|1031.5|1033.9|1031.5|1034.11|1031.71|1033.9|1031.5|0
1730133420000|2024-10-28 16:37:00|1033.48|1031.08|1032.85|1030.45|1033.48|1031.08|1032.43|1030.03|0
1730133430000|2024-10-28 16:37:10|1033.06|1030.66|1032.64|1030.24|1033.06|1030.66|1032.64|1030.24|0
1730133440000|2024-10-28 16:37:20|1032.85|1030.45|1033.37|1030.97|1033.37|1030.97|1032.85|1030.45|0
1730133450000|2024-10-28 16:37:30|1033.48|1031.08|1033.27|1030.87|1033.48|1031.08|1033.16|1030.76|0
1730133460000|2024-10-28 16:37:40|1033.48|1031.08|1033.69|1031.29|1033.69|1031.29|1033.27|1030.87|0
1730133470000|2024-10-28 16:37:50|1033.9|1031.5|1033.48|1031.08|1033.9|1031.5|1033.48|1031.08|0
1730133480000|2024-10-28 16:38:00|1033.37|1030.97|1033.06|1030.66|1033.37|1030.97|1033.06|1030.66|0
1730133490000|2024-10-28 16:38:10|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|0
1730133500000|2024-10-28 16:38:20|1032.22|1029.82|1032.43|1030.03|1032.43|1030.03|1032.22|1029.82|0
1730133510000|2024-10-28 16:38:30|1032.53|1030.13|1032.43|1030.03|1032.64|1030.24|1032.43|1030.03|0
1730133520000|2024-10-28 16:38:40|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.02|1029.62|0
1730133530000|2024-10-28 16:38:50|1032.02|1029.62|1032.22|1029.82|1032.22|1029.82|1031.81|1029.41|0
1730133540000|2024-10-28 16:39:00|1032.02|1029.62|1032.22|1029.82|1032.22|1029.82|1032.02|1029.62|0
1730133550000|2024-10-28 16:39:10|1032.64|1030.24|1032.64|1030.24|1032.85|1030.45|1032.64|1030.24|0
1730133560000|2024-10-28 16:39:20|1032.43|1030.03|1032.85|1030.45|1032.85|1030.45|1032.43|1030.03|0
1730133570000|2024-10-28 16:39:30|1033.06|1030.66|1033.27|1030.87|1033.27|1030.87|1033.06|1030.66|0
1730133580000|2024-10-28 16:39:40|1033.16|1030.76|1033.06|1030.66|1033.16|1030.76|1032.85|1030.45|0
1730133590000|2024-10-28 16:39:50|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|1032.64|1030.24|0
1730133600000|2024-10-28 16:40:00|1032.74|1030.34|1033.27|1030.87|1033.27|1030.87|1032.74|1030.34|0
1730133610000|2024-10-28 16:40:10|1033.37|1030.97|1032.64|1030.24|1033.37|1030.97|1032.64|1030.24|0
1730133620000|2024-10-28 16:40:20|1032.85|1030.45|1033.06|1030.66|1033.06|1030.66|1032.85|1030.45|0
1730133630000|2024-10-28 16:40:30|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|1032.85|1030.45|0
1730133640000|2024-10-28 16:40:40|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|1033.06|1030.66|0
1730133650000|2024-10-28 16:40:50|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|0
1730133660000|2024-10-28 16:41:00|1033.06|1030.66|1032.64|1030.24|1033.06|1030.66|1032.64|1030.24|0
1730133670000|2024-10-28 16:41:10|1032.74|1030.34|1033.06|1030.66|1033.06|1030.66|1032.64|1030.24|0
1730133680000|2024-10-28 16:41:20|1033.48|1031.08|1034.11|1031.71|1034.11|1031.71|1033.48|1031.08|0
1730133690000|2024-10-28 16:41:30|1033.9|1031.5|1034.11|1031.71|1034.11|1031.71|1033.9|1031.5|0
1730133700000|2024-10-28 16:41:40|1034.32|1031.92|1034.73|1032.33|1034.73|1032.33|1034.32|1031.92|0
1730133720000|2024-10-28 16:42:00|1034.94|1032.54|1035.46|1033.06|1035.46|1033.06|1034.94|1032.54|0
1730133730000|2024-10-28 16:42:10|1035.78|1033.38|1035.99|1033.59|1035.99|1033.59|1035.57|1033.17|0
1730133740000|2024-10-28 16:42:20|1036.2|1033.8|1036.51|1034.11|1036.62|1034.22|1036.2|1033.8|0
1730133750000|2024-10-28 16:42:30|1036.62|1034.22|1037.04|1034.64|1037.04|1034.64|1036.62|1034.22|0
1730133760000|2024-10-28 16:42:40|1037.25|1034.85|1037.14|1034.74|1037.25|1034.85|1037.04|1034.64|0
1730133770000|2024-10-28 16:42:50|1037.04|1034.64|1037.04|1034.64|1037.25|1034.85|1037.04|1034.64|0
1730133780000|2024-10-28 16:43:00|1036.62|1034.22|1037.04|1034.64|1037.04|1034.64|1036.2|1033.8|0
1730133790000|2024-10-28 16:43:10|1037.25|1034.85|1037.35|1034.95|1037.35|1034.95|1037.25|1034.85|0
1730133800000|2024-10-28 16:43:20|1037.25|1034.85|1037.46|1035.06|1037.46|1035.06|1037.25|1034.85|0
1730133810000|2024-10-28 16:43:30|1037.77|1035.37|1037.66|1035.26|1037.77|1035.37|1037.66|1035.26|0
1730133820000|2024-10-28 16:43:40|1037.87|1035.47|1038.08|1035.68|1038.08|1035.68|1037.87|1035.47|0
1730133830000|2024-10-28 16:43:50|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.08|1035.68|0
1730133840000|2024-10-28 16:44:00|1038.71|1036.31|1038.5|1036.1|1038.71|1036.31|1038.29|1035.89|0
1730133850000|2024-10-28 16:44:10|1038.29|1035.89|1037.87|1035.47|1038.29|1035.89|1037.87|1035.47|0
1730133860000|2024-10-28 16:44:20|1038.08|1035.68|1038.29|1035.89|1038.29|1035.89|1038.08|1035.68|0
1730133870000|2024-10-28 16:44:30|1038.5|1036.1|1038.5|1036.1|1038.71|1036.31|1038.5|1036.1|0
1730133880000|2024-10-28 16:44:40|1038.6|1036.2|1038.5|1036.1|1038.6|1036.2|1038.5|1036.1|0
1730133890000|2024-10-28 16:44:50|1038.92|1036.52|1039.34|1036.94|1039.34|1036.94|1038.92|1036.52|0
1730133900000|2024-10-28 16:45:00|1039.13|1036.73|1039.34|1036.94|1039.34|1036.94|1039.13|1036.73|0
1730133910000|2024-10-28 16:45:10|1039.13|1036.73|1038.5|1036.1|1039.13|1036.73|1038.5|1036.1|0
1730133930000|2024-10-28 16:45:30|1038.29|1035.89|1038.5|1036.1|1038.5|1036.1|1038.29|1035.89|0
1730133940000|2024-10-28 16:45:40|1038.29|1035.89|1038.5|1036.1|1038.5|1036.1|1038.29|1035.89|0
1730133960000|2024-10-28 16:46:00|1038.29|1035.89|1038.08|1035.68|1038.5|1036.1|1038.08|1035.68|0
1730133970000|2024-10-28 16:46:10|1037.87|1035.47|1037.04|1034.64|1037.87|1035.47|1037.04|1034.64|0
1730133980000|2024-10-28 16:46:20|1037.45|1035.05|1037.04|1034.64|1037.45|1035.05|1037.04|1034.64|0
1730133990000|2024-10-28 16:46:30|1036.62|1034.22|1036.83|1034.43|1036.83|1034.43|1036.62|1034.22|0
1730134000000|2024-10-28 16:46:40|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|1037.04|1034.64|0
1730134010000|2024-10-28 16:46:50|1037.25|1034.85|1037.45|1035.05|1037.66|1035.26|1037.25|1034.85|0
1730134020000|2024-10-28 16:47:00|1037.04|1034.64|1036.41|1034.01|1037.04|1034.64|1036.41|1034.01|0
1730134030000|2024-10-28 16:47:10|1036.62|1034.22|1035.99|1033.59|1036.62|1034.22|1035.78|1033.38|0
1730134040000|2024-10-28 16:47:20|1035.78|1033.38|1035.36|1032.96|1035.78|1033.38|1035.36|1032.96|0
1730134050000|2024-10-28 16:47:30|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1730134060000|2024-10-28 16:47:40|1034.94|1032.54|1034.52|1032.12|1035.04|1032.64|1034.52|1032.12|0
1730134070000|2024-10-28 16:47:50|1034.1|1031.7|1034.73|1032.33|1034.73|1032.33|1034.1|1031.7|0
1730134080000|2024-10-28 16:48:00|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1730134090000|2024-10-28 16:48:10|1035.25|1032.85|1034.94|1032.54|1035.25|1032.85|1034.94|1032.54|0
1730134100000|2024-10-28 16:48:20|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1730134110000|2024-10-28 16:48:30|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1730134120000|2024-10-28 16:48:40|1034.52|1032.12|1034.94|1032.54|1034.94|1032.54|1034.52|1032.12|0
1730134130000|2024-10-28 16:48:50|1035.15|1032.75|1035.15|1032.75|1035.36|1032.96|1035.15|1032.75|0
1730134140000|2024-10-28 16:49:00|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1730134150000|2024-10-28 16:49:10|1035.15|1032.75|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1730134160000|2024-10-28 16:49:20|1035.57|1033.17|1035.99|1033.59|1035.99|1033.59|1035.57|1033.17|0
1730134170000|2024-10-28 16:49:30|1036.2|1033.8|1036.41|1034.01|1036.41|1034.01|1036.2|1033.8|0
1730134180000|2024-10-28 16:49:40|1036.62|1034.22|1036.83|1034.43|1036.83|1034.43|1036.62|1034.22|0
1730134190000|2024-10-28 16:49:50|1037.03|1034.63|1036.83|1034.43|1037.24|1034.84|1036.83|1034.43|0
1730134200000|2024-10-28 16:50:00|1037.03|1034.63|1037.24|1034.84|1037.24|1034.84|1037.03|1034.63|0
1730134210000|2024-10-28 16:50:10|1037.03|1034.63|1037.24|1034.84|1037.24|1034.84|1037.03|1034.63|0
1730134220000|2024-10-28 16:50:20|1037.14|1034.74|1036.62|1034.22|1037.14|1034.74|1036.41|1034.01|0
1730134230000|2024-10-28 16:50:30|1036.09|1033.69|1036.2|1033.8|1036.2|1033.8|1036.09|1033.69|0
1730134240000|2024-10-28 16:50:40|1035.99|1033.59|1036.09|1033.69|1036.09|1033.69|1035.99|1033.59|0
1730134250000|2024-10-28 16:50:50|1035.99|1033.59|1035.78|1033.38|1035.99|1033.59|1035.78|1033.38|0
1730134260000|2024-10-28 16:51:00|1035.99|1033.59|1036.41|1034.01|1036.41|1034.01|1035.99|1033.59|0
1730134270000|2024-10-28 16:51:10|1036.3|1033.9|1036.2|1033.8|1036.3|1033.9|1036.2|1033.8|0
1730134280000|2024-10-28 16:51:20|1036.62|1034.22|1037.03|1034.63|1037.03|1034.63|1036.41|1034.01|0
1730134290000|2024-10-28 16:51:30|1036.83|1034.43|1037.03|1034.63|1037.03|1034.63|1036.83|1034.43|0
1730134300000|2024-10-28 16:51:40|1036.82|1034.42|1036.41|1034.01|1036.82|1034.42|1036.41|1034.01|0
1730134310000|2024-10-28 16:51:50|1036.51|1034.11|1036.82|1034.42|1036.82|1034.42|1036.51|1034.11|0
1730134330000|2024-10-28 16:52:10|1036.93|1034.53|1036.82|1034.42|1037.24|1034.84|1036.82|1034.42|0
1730134340000|2024-10-28 16:52:20|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1730134350000|2024-10-28 16:52:30|1036.2|1033.8|1035.57|1033.17|1036.2|1033.8|1035.57|1033.17|0
1730134360000|2024-10-28 16:52:40|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|0
1730134370000|2024-10-28 16:52:50|1035.36|1032.96|1035.46|1033.06|1035.57|1033.17|1035.36|1032.96|0
1730134380000|2024-10-28 16:53:00|1035.57|1033.17|1035.57|1033.17|1035.99|1033.59|1035.57|1033.17|0
1730134390000|2024-10-28 16:53:10|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1730134400000|2024-10-28 16:53:20|1035.15|1032.75|1035.46|1033.06|1035.57|1033.17|1035.15|1032.75|0
1730134410000|2024-10-28 16:53:30|1035.57|1033.17|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1730134420000|2024-10-28 16:53:40|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|0
1730134430000|2024-10-28 16:53:50|1035.67|1033.27|1035.15|1032.75|1035.67|1033.27|1035.15|1032.75|0
1730134440000|2024-10-28 16:54:00|1035.36|1032.96|1035.57|1033.17|1035.78|1033.38|1035.36|1032.96|0
1730134450000|2024-10-28 16:54:10|1035.36|1032.96|1034.94|1032.54|1035.57|1033.17|1034.94|1032.54|0
1730134460000|2024-10-28 16:54:20|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1730134470000|2024-10-28 16:54:30|1034.94|1032.54|1035.36|1032.96|1035.36|1032.96|1034.94|1032.54|0
1730134480000|2024-10-28 16:54:40|1035.57|1033.17|1035.99|1033.59|1035.99|1033.59|1035.57|1033.17|0
1730134490000|2024-10-28 16:54:50|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|1035.78|1033.38|0
1730134500000|2024-10-28 16:55:00|1035.99|1033.59|1035.78|1033.38|1035.99|1033.59|1035.78|1033.38|0
1730134510000|2024-10-28 16:55:10|1035.57|1033.17|1035.57|1033.17|1035.78|1033.38|1035.57|1033.17|0
1730134520000|2024-10-28 16:55:20|1035.36|1032.96|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1730134540000|2024-10-28 16:55:40|1035.67|1033.27|1035.57|1033.17|1035.78|1033.38|1035.57|1033.17|0
1730134550000|2024-10-28 16:55:50|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1730134560000|2024-10-28 16:56:00|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1730134570000|2024-10-28 16:56:10|1035.36|1032.96|1035.57|1033.17|1035.57|1033.17|1035.15|1032.75|0
1730134580000|2024-10-28 16:56:20|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1730134600000|2024-10-28 16:56:40|1035.04|1032.64|1034.94|1032.54|1035.04|1032.64|1034.94|1032.54|0
1730134610000|2024-10-28 16:56:50|1035.36|1032.96|1034.94|1032.54|1035.36|1032.96|1034.94|1032.54|0
1730134620000|2024-10-28 16:57:00|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1730134630000|2024-10-28 16:57:10|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1730134640000|2024-10-28 16:57:20|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|1034.73|1032.33|0
1730134650000|2024-10-28 16:57:30|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.83|1032.43|0
1730134660000|2024-10-28 16:57:40|1034.73|1032.33|1034.83|1032.43|1034.94|1032.54|1034.73|1032.33|0
1730134670000|2024-10-28 16:57:50|1034.73|1032.33|1035.15|1032.75|1035.15|1032.75|1034.73|1032.33|0
1730134680000|2024-10-28 16:58:00|1034.94|1032.54|1035.36|1032.96|1035.36|1032.96|1034.94|1032.54|0
1730134690000|2024-10-28 16:58:10|1035.15|1032.75|1034.94|1032.54|1035.15|1032.75|1034.94|1032.54|0
1730134700000|2024-10-28 16:58:20|1035.15|1032.75|1035.25|1032.85|1035.25|1032.85|1035.15|1032.75|0
1730134710000|2024-10-28 16:58:30|1034.94|1032.54|1035.15|1032.75|1035.15|1032.75|1034.94|1032.54|0
1730134730000|2024-10-28 16:58:50|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|0
1730134740000|2024-10-28 16:59:00|1035.15|1032.75|1035.57|1033.17|1035.57|1033.17|1035.15|1032.75|0
1730134750000|2024-10-28 16:59:10|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1730134760000|2024-10-28 16:59:20|1035.25|1032.85|1035.57|1033.17|1035.57|1033.17|1035.15|1032.75|0
1730134770000|2024-10-28 16:59:30|1035.36|1032.96|1034.94|1032.54|1035.57|1033.17|1034.94|1032.54|0
1730134780000|2024-10-28 16:59:40|1034.73|1032.33|1034.94|1032.54|1035.15|1032.75|1034.73|1032.33|0
1730134790000|2024-10-28 16:59:50|1034.52|1032.12|1034.31|1031.91|1034.52|1032.12|1034.31|1031.91|0
1730134800000|2024-10-28 17:00:00|1034.1|1031.7|1034.31|1031.91|1034.31|1031.91|1034.1|1031.7|0
1730134810000|2024-10-28 17:00:10|1034.52|1032.12|1035.15|1032.75|1035.15|1032.75|1034.52|1032.12|0
1730134820000|2024-10-28 17:00:20|1035.36|1032.96|1035.57|1033.17|1035.57|1033.17|1035.36|1032.96|0
1730134830000|2024-10-28 17:00:30|1035.15|1032.75|1035.36|1032.96|1035.46|1033.06|1035.15|1032.75|0
1730134840000|2024-10-28 17:00:40|1035.15|1032.75|1035.15|1032.75|1035.36|1032.96|1035.15|1032.75|0
1730134860000|2024-10-28 17:01:00|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1730134870000|2024-10-28 17:01:10|1034.94|1032.54|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1730134880000|2024-10-28 17:01:20|1034.83|1032.43|1034.73|1032.33|1034.83|1032.43|1034.73|1032.33|0
1730134890000|2024-10-28 17:01:30|1034.94|1032.54|1034.94|1032.54|1034.94|1032.54|1034.73|1032.33|0
1730134900000|2024-10-28 17:01:40|1035.15|1032.75|1035.57|1033.17|1035.57|1033.17|1035.15|1032.75|0
1730134910000|2024-10-28 17:01:50|1035.36|1032.96|1035.57|1033.17|1035.67|1033.27|1035.36|1032.96|0
1730134920000|2024-10-28 17:02:00|1035.78|1033.38|1032.64|1030.24|1035.78|1033.38|1032.64|1030.24|0
1730134930000|2024-10-28 17:02:10|1033.26|1030.86|1034.31|1031.91|1034.31|1031.91|1033.26|1030.86|0
1730134940000|2024-10-28 17:02:20|1034.73|1032.33|1034.52|1032.12|1034.73|1032.33|1034.52|1032.12|0
1730134950000|2024-10-28 17:02:30|1034.73|1032.33|1034.52|1032.12|1034.73|1032.33|1034.52|1032.12|0
1730134960000|2024-10-28 17:02:40|1034.31|1031.91|1034.31|1031.91|1034.52|1032.12|1034.1|1031.7|0
1730134980000|2024-10-28 17:03:00|1034.52|1032.12|1034.31|1031.91|1034.52|1032.12|1034.31|1031.91|0
1730134990000|2024-10-28 17:03:10|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|1034.1|1031.7|0
1730135000000|2024-10-28 17:03:20|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1730135010000|2024-10-28 17:03:30|1034.52|1032.12|1034.94|1032.54|1035.04|1032.64|1034.52|1032.12|0
1730135020000|2024-10-28 17:03:40|1034.73|1032.33|1034.73|1032.33|1034.83|1032.43|1034.73|1032.33|0
1730135030000|2024-10-28 17:03:50|1034.52|1032.12|1034.94|1032.54|1034.94|1032.54|1034.52|1032.12|0
1730135040000|2024-10-28 17:04:00|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1730135050000|2024-10-28 17:04:10|1035.36|1032.96|1034.94|1032.54|1035.36|1032.96|1034.94|1032.54|0
1730135060000|2024-10-28 17:04:20|1034.83|1032.43|1034.1|1031.7|1034.83|1032.43|1034.1|1031.7|0
1730135070000|2024-10-28 17:04:30|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|1033.68|1031.28|0
1730135080000|2024-10-28 17:04:40|1033.68|1031.28|1033.68|1031.28|1033.68|1031.28|1033.68|1031.28|0
1730135090000|2024-10-28 17:04:50|1033.89|1031.49|1034.1|1031.7|1034.1|1031.7|1033.89|1031.49|0
1730135100000|2024-10-28 17:05:00|1033.89|1031.49|1033.68|1031.28|1034.1|1031.7|1033.68|1031.28|0
1730135110000|2024-10-28 17:05:10|1033.89|1031.49|1034.94|1032.54|1035.15|1032.75|1033.89|1031.49|0
1730135120000|2024-10-28 17:05:20|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|1035.36|1032.96|0
1730135130000|2024-10-28 17:05:30|1035.46|1033.06|1034.94|1032.54|1035.46|1033.06|1034.94|1032.54|0
1730135140000|2024-10-28 17:05:40|1034.73|1032.33|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1730135150000|2024-10-28 17:05:50|1034.31|1031.91|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1730135160000|2024-10-28 17:06:00|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1730135170000|2024-10-28 17:06:10|1034.52|1032.12|1034.1|1031.7|1034.52|1032.12|1034.1|1031.7|0
1730135180000|2024-10-28 17:06:20|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|1033.89|1031.49|0
1730135190000|2024-10-28 17:06:30|1033.68|1031.28|1033.68|1031.28|1033.68|1031.28|1033.47|1031.07|0
1730135200000|2024-10-28 17:06:40|1033.47|1031.07|1034.1|1031.7|1034.1|1031.7|1033.47|1031.07|0
1730135210000|2024-10-28 17:06:50|1034.31|1031.91|1034.73|1032.33|1034.73|1032.33|1034.31|1031.91|0
1730135220000|2024-10-28 17:07:00|1035.15|1032.75|1035.36|1032.96|1035.46|1033.06|1035.15|1032.75|0
1730135230000|2024-10-28 17:07:10|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1730135240000|2024-10-28 17:07:20|1035.77|1033.37|1035.98|1033.58|1035.98|1033.58|1035.77|1033.37|0
1730135250000|2024-10-28 17:07:30|1035.77|1033.37|1035.98|1033.58|1036.19|1033.79|1035.77|1033.37|0
1730135260000|2024-10-28 17:07:40|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|0
1730135270000|2024-10-28 17:07:50|1036.4|1034|1036.19|1033.79|1036.4|1034|1036.19|1033.79|0
1730135280000|2024-10-28 17:08:00|1036.4|1034|1036.19|1033.79|1036.61|1034.21|1036.19|1033.79|0
1730135290000|2024-10-28 17:08:10|1036.4|1034|1036.4|1034|1036.4|1034|1036.4|1034|0
1730135320000|2024-10-28 17:08:40|1036.82|1034.42|1037.24|1034.84|1037.45|1035.05|1036.82|1034.42|0
1730135330000|2024-10-28 17:08:50|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|1036.82|1034.42|0
1730135340000|2024-10-28 17:09:00|1037.24|1034.84|1036.82|1034.42|1037.24|1034.84|1036.82|1034.42|0
1730135350000|2024-10-28 17:09:10|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1730135360000|2024-10-28 17:09:20|1036.4|1034|1036.4|1034|1036.61|1034.21|1036.4|1034|0
1730135370000|2024-10-28 17:09:30|1036.61|1034.21|1036.29|1033.89|1036.61|1034.21|1036.19|1033.79|0
1730135380000|2024-10-28 17:09:40|1036.19|1033.79|1036.82|1034.42|1036.82|1034.42|1036.19|1033.79|0
1730135390000|2024-10-28 17:09:50|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|0
1730135400000|2024-10-28 17:10:00|1036.4|1034|1035.77|1033.37|1036.4|1034|1035.77|1033.37|0
1730135410000|2024-10-28 17:10:10|1035.56|1033.16|1035.77|1033.37|1035.77|1033.37|1035.56|1033.16|0
1730135420000|2024-10-28 17:10:20|1035.98|1033.58|1035.77|1033.37|1035.98|1033.58|1035.77|1033.37|0
1730135430000|2024-10-28 17:10:30|1035.56|1033.16|1034.94|1032.54|1035.56|1033.16|1034.94|1032.54|0
1730135440000|2024-10-28 17:10:40|1034.73|1032.33|1034.52|1032.12|1034.83|1032.43|1034.52|1032.12|0
1730135460000|2024-10-28 17:11:00|1034.73|1032.33|1034.73|1032.33|1034.94|1032.54|1034.73|1032.33|0
1730135470000|2024-10-28 17:11:10|1035.04|1032.64|1035.77|1033.37|1035.77|1033.37|1035.04|1032.64|0
1730135480000|2024-10-28 17:11:20|1035.56|1033.16|1035.56|1033.16|1035.77|1033.37|1035.56|1033.16|0
1730135500000|2024-10-28 17:11:40|1035.77|1033.37|1035.15|1032.75|1035.77|1033.37|1035.15|1032.75|0
1730135510000|2024-10-28 17:11:50|1035.14|1032.74|1034.94|1032.54|1035.35|1032.95|1034.94|1032.54|0
1730135520000|2024-10-28 17:12:00|1034.52|1032.12|1034.31|1031.91|1034.52|1032.12|1034.31|1031.91|0
1730135530000|2024-10-28 17:12:10|1033.99|1031.59|1033.68|1031.28|1033.99|1031.59|1033.68|1031.28|0
1730135540000|2024-10-28 17:12:20|1033.47|1031.07|1032.84|1030.44|1033.47|1031.07|1032.84|1030.44|0
1730135550000|2024-10-28 17:12:30|1032.63|1030.23|1033.05|1030.65|1033.05|1030.65|1032.63|1030.23|0
1730135560000|2024-10-28 17:12:40|1032.84|1030.44|1033.26|1030.86|1033.26|1030.86|1032.84|1030.44|0
1730135570000|2024-10-28 17:12:50|1033.05|1030.65|1033.05|1030.65|1033.26|1030.86|1033.05|1030.65|0
1730135580000|2024-10-28 17:13:00|1032.94|1030.54|1033.26|1030.86|1033.26|1030.86|1032.42|1030.02|0
1730135590000|2024-10-28 17:13:10|1033.05|1030.65|1033.05|1030.65|1033.05|1030.65|1033.05|1030.65|0
1730135600000|2024-10-28 17:13:20|1033.15|1030.75|1032.42|1030.02|1033.15|1030.75|1032.42|1030.02|0
1730135610000|2024-10-28 17:13:30|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1730135620000|2024-10-28 17:13:40|1033.05|1030.65|1032.84|1030.44|1033.05|1030.65|1032.84|1030.44|0
1730135630000|2024-10-28 17:13:50|1033.05|1030.65|1032.84|1030.44|1033.05|1030.65|1032.84|1030.44|0
1730135640000|2024-10-28 17:14:00|1032.63|1030.23|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1730135650000|2024-10-28 17:14:10|1032.63|1030.23|1032.63|1030.23|1032.84|1030.44|1032.63|1030.23|0
1730135660000|2024-10-28 17:14:20|1032.01|1029.61|1031.17|1028.77|1032.01|1029.61|1030.96|1028.56|0
1730135670000|2024-10-28 17:14:30|1031.38|1028.98|1031.59|1029.19|1031.8|1029.4|1031.38|1028.98|0
1730135680000|2024-10-28 17:14:40|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|1031.8|1029.4|0
1730135690000|2024-10-28 17:14:50|1031.59|1029.19|1031.8|1029.4|1031.8|1029.4|1031.59|1029.19|0
1730135700000|2024-10-28 17:15:00|1031.59|1029.19|1031.59|1029.19|1031.8|1029.4|1031.59|1029.19|0
1730135710000|2024-10-28 17:15:10|1031.8|1029.4|1032.63|1030.23|1032.63|1030.23|1031.8|1029.4|0
1730135720000|2024-10-28 17:15:20|1032.84|1030.44|1032.63|1030.23|1032.84|1030.44|1032.42|1030.02|0
1730135730000|2024-10-28 17:15:30|1032.84|1030.44|1033.05|1030.65|1033.05|1030.65|1032.84|1030.44|0
1730135740000|2024-10-28 17:15:40|1032.84|1030.44|1032.63|1030.23|1032.84|1030.44|1032.63|1030.23|0
1730135750000|2024-10-28 17:15:50|1032.84|1030.44|1033.05|1030.65|1033.05|1030.65|1032.84|1030.44|0
1730135760000|2024-10-28 17:16:00|1033.15|1030.75|1032.42|1030.02|1033.15|1030.75|1032.42|1030.02|0
1730135770000|2024-10-28 17:16:10|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1730135780000|2024-10-28 17:16:20|1032.52|1030.12|1032.63|1030.23|1032.63|1030.23|1032.52|1030.12|0
1730135790000|2024-10-28 17:16:30|1032.73|1030.33|1033.05|1030.65|1033.05|1030.65|1032.73|1030.33|0
1730135800000|2024-10-28 17:16:40|1033.26|1030.86|1033.68|1031.28|1033.68|1031.28|1033.26|1030.86|0
1730135810000|2024-10-28 17:16:50|1034.1|1031.7|1034.1|1031.7|1034.31|1031.91|1033.89|1031.49|0
1730135820000|2024-10-28 17:17:00|1033.89|1031.49|1033.89|1031.49|1034.1|1031.7|1033.89|1031.49|0
1730135830000|2024-10-28 17:17:10|1034.31|1031.91|1034.1|1031.7|1034.31|1031.91|1034.1|1031.7|0
1730135840000|2024-10-28 17:17:20|1033.89|1031.49|1033.26|1030.86|1033.89|1031.49|1033.26|1030.86|0
1730135850000|2024-10-28 17:17:30|1033.05|1030.65|1032.42|1030.02|1033.05|1030.65|1032.42|1030.02|0
1730135860000|2024-10-28 17:17:40|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.42|1030.02|0
1730135870000|2024-10-28 17:17:50|1032.84|1030.44|1032.63|1030.23|1032.84|1030.44|1032.63|1030.23|0
1730135880000|2024-10-28 17:18:00|1033.26|1030.86|1033.47|1031.07|1033.68|1031.28|1033.26|1030.86|0
1730135890000|2024-10-28 17:18:10|1033.68|1031.28|1034.1|1031.7|1034.1|1031.7|1033.68|1031.28|0
1730135900000|2024-10-28 17:18:20|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1730135910000|2024-10-28 17:18:30|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1730135920000|2024-10-28 17:18:40|1034.31|1031.91|1034.52|1032.12|1034.52|1032.12|1034.31|1031.91|0
1730135930000|2024-10-28 17:18:50|1034.72|1032.32|1035.14|1032.74|1035.14|1032.74|1034.72|1032.32|0
1730135940000|2024-10-28 17:19:00|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1730135950000|2024-10-28 17:19:10|1035.56|1033.16|1035.35|1032.95|1035.77|1033.37|1035.35|1032.95|0
1730135960000|2024-10-28 17:19:20|1035.56|1033.16|1035.35|1032.95|1035.56|1033.16|1035.35|1032.95|0
1730135970000|2024-10-28 17:19:30|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1730135980000|2024-10-28 17:19:40|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|1035.98|1033.58|0
1730135990000|2024-10-28 17:19:50|1036.19|1033.79|1036.82|1034.42|1036.82|1034.42|1036.19|1033.79|0
1730136000000|2024-10-28 17:20:00|1036.71|1034.31|1037.03|1034.63|1037.03|1034.63|1036.71|1034.31|0
1730136010000|2024-10-28 17:20:10|1036.82|1034.42|1037.24|1034.84|1037.24|1034.84|1036.82|1034.42|0
1730136020000|2024-10-28 17:20:20|1037.13|1034.73|1037.66|1035.26|1037.66|1035.26|1037.13|1034.73|0
1730136030000|2024-10-28 17:20:30|1037.86|1035.46|1038.07|1035.67|1038.07|1035.67|1037.86|1035.46|0
1730136040000|2024-10-28 17:20:40|1037.86|1035.46|1038.28|1035.88|1038.28|1035.88|1037.86|1035.46|0
1730136050000|2024-10-28 17:20:50|1037.86|1035.46|1037.66|1035.26|1037.97|1035.57|1037.66|1035.26|0
1730136060000|2024-10-28 17:21:00|1038.07|1035.67|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1730136070000|2024-10-28 17:21:10|1038.49|1036.09|1038.07|1035.67|1038.49|1036.09|1038.07|1035.67|0
1730136080000|2024-10-28 17:21:20|1037.65|1035.25|1037.86|1035.46|1037.86|1035.46|1037.65|1035.25|0
1730136090000|2024-10-28 17:21:30|1037.65|1035.25|1037.86|1035.46|1038.07|1035.67|1037.65|1035.25|0
1730136100000|2024-10-28 17:21:40|1038.07|1035.67|1037.86|1035.46|1038.07|1035.67|1037.65|1035.25|0
1730136110000|2024-10-28 17:21:50|1038.07|1035.67|1037.24|1034.84|1038.07|1035.67|1037.24|1034.84|0
1730136120000|2024-10-28 17:22:00|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|0
1730136130000|2024-10-28 17:22:10|1037.24|1034.84|1037.24|1034.84|1037.45|1035.05|1037.03|1034.63|0
1730136140000|2024-10-28 17:22:20|1037.45|1035.05|1037.65|1035.25|1037.65|1035.25|1037.24|1034.84|0
1730136150000|2024-10-28 17:22:30|1038.07|1035.67|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1730136160000|2024-10-28 17:22:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.28|1035.88|0
1730136170000|2024-10-28 17:22:50|1038.91|1036.51|1038.7|1036.3|1038.91|1036.51|1038.49|1036.09|0
1730136180000|2024-10-28 17:23:00|1038.59|1036.19|1038.49|1036.09|1038.59|1036.19|1038.28|1035.88|0
1730136190000|2024-10-28 17:23:10|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1730136200000|2024-10-28 17:23:20|1038.07|1035.67|1037.65|1035.25|1038.07|1035.67|1037.65|1035.25|0
1730136210000|2024-10-28 17:23:30|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1730136220000|2024-10-28 17:23:40|1037.55|1035.15|1037.44|1035.04|1037.55|1035.15|1037.44|1035.04|0
1730136230000|2024-10-28 17:23:50|1037.24|1034.84|1037.44|1035.04|1037.44|1035.04|1037.24|1034.84|0
1730136240000|2024-10-28 17:24:00|1037.65|1035.25|1037.86|1035.46|1038.07|1035.67|1037.65|1035.25|0
1730136250000|2024-10-28 17:24:10|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1730136270000|2024-10-28 17:24:30|1037.96|1035.56|1037.86|1035.46|1038.07|1035.67|1037.86|1035.46|0
1730136280000|2024-10-28 17:24:40|1037.96|1035.56|1037.86|1035.46|1037.96|1035.56|1037.86|1035.46|0
1730136290000|2024-10-28 17:24:50|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|0
1730136300000|2024-10-28 17:25:00|1037.86|1035.46|1037.65|1035.25|1037.86|1035.46|1037.44|1035.04|0
1730136320000|2024-10-28 17:25:20|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|0
1730136330000|2024-10-28 17:25:30|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1037.86|1035.46|0
1730136340000|2024-10-28 17:25:40|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1730136350000|2024-10-28 17:25:50|1037.86|1035.46|1037.65|1035.25|1037.86|1035.46|1037.44|1035.04|0
1730136360000|2024-10-28 17:26:00|1037.75|1035.35|1037.65|1035.25|1037.75|1035.35|1037.65|1035.25|0
1730136370000|2024-10-28 17:26:10|1037.54|1035.14|1037.34|1034.94|1037.54|1035.14|1037.34|1034.94|0
1730136380000|2024-10-28 17:26:20|1037.23|1034.83|1037.34|1034.94|1037.44|1035.04|1037.23|1034.83|0
1730136390000|2024-10-28 17:26:30|1037.23|1034.83|1037.44|1035.04|1037.44|1035.04|1037.23|1034.83|0
1730136400000|2024-10-28 17:26:40|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1730136410000|2024-10-28 17:26:50|1037.03|1034.63|1036.82|1034.42|1037.03|1034.63|1036.82|1034.42|0
1730136420000|2024-10-28 17:27:00|1037.03|1034.63|1037.03|1034.63|1037.03|1034.63|1036.82|1034.42|0
1730136430000|2024-10-28 17:27:10|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|1037.44|1035.04|0
1730136450000|2024-10-28 17:27:30|1037.23|1034.83|1037.23|1034.83|1037.44|1035.04|1037.23|1034.83|0
1730136460000|2024-10-28 17:27:40|1037.03|1034.63|1036.4|1034|1037.03|1034.63|1036.4|1034|0
1730136470000|2024-10-28 17:27:50|1036.61|1034.21|1036.82|1034.42|1036.82|1034.42|1036.61|1034.21|0
1730136480000|2024-10-28 17:28:00|1036.71|1034.31|1036.82|1034.42|1036.82|1034.42|1036.4|1034|0
1730136490000|2024-10-28 17:28:10|1036.61|1034.21|1036.4|1034|1036.61|1034.21|1036.4|1034|0
1730136500000|2024-10-28 17:28:20|1036.19|1033.79|1036.4|1034|1036.4|1034|1036.19|1033.79|0
1730136510000|2024-10-28 17:28:30|1036.19|1033.79|1036.4|1034|1036.4|1034|1036.19|1033.79|0
1730136520000|2024-10-28 17:28:40|1036.19|1033.79|1036.82|1034.42|1036.82|1034.42|1036.19|1033.79|0
1730136530000|2024-10-28 17:28:50|1036.61|1034.21|1036.4|1034|1036.61|1034.21|1036.4|1034|0
1730136540000|2024-10-28 17:29:00|1036.61|1034.21|1036.4|1034|1036.61|1034.21|1036.4|1034|0
1730136550000|2024-10-28 17:29:10|1036.61|1034.21|1036.82|1034.42|1036.82|1034.42|1036.61|1034.21|0
1730136560000|2024-10-28 17:29:20|1037.44|1035.04|1037.02|1034.62|1037.44|1035.04|1037.02|1034.62|0
1730136580000|2024-10-28 17:29:40|1036.82|1034.42|1036.82|1034.42|1037.02|1034.62|1036.82|1034.42|0
1730136590000|2024-10-28 17:29:50|1036.61|1034.21|1036.82|1034.42|1036.82|1034.42|1036.61|1034.21|0
1730136600000|2024-10-28 17:30:00|1037.23|1034.83|1037.02|1034.62|1037.23|1034.83|1037.02|1034.62|0
1730136610000|2024-10-28 17:30:10|1037.44|1035.04|1037.02|1034.62|1037.44|1035.04|1037.02|1034.62|0
1730136620000|2024-10-28 17:30:20|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|1036.61|1034.21|0
1730136630000|2024-10-28 17:30:30|1036.61|1034.21|1037.02|1034.62|1037.02|1034.62|1036.61|1034.21|0
1730136640000|2024-10-28 17:30:40|1037.23|1034.83|1037.86|1035.46|1037.86|1035.46|1037.23|1034.83|0
1730136650000|2024-10-28 17:30:50|1037.65|1035.25|1038.07|1035.67|1038.07|1035.67|1037.65|1035.25|0
1730136660000|2024-10-28 17:31:00|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1730136670000|2024-10-28 17:31:10|1038.07|1035.67|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1730136680000|2024-10-28 17:31:20|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1730136690000|2024-10-28 17:31:30|1038.7|1036.3|1038.28|1035.88|1038.7|1036.3|1038.07|1035.67|0
1730136700000|2024-10-28 17:31:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.28|1035.88|0
1730136710000|2024-10-28 17:31:50|1038.28|1035.88|1038.91|1036.51|1038.91|1036.51|1038.28|1035.88|0
1730136720000|2024-10-28 17:32:00|1039.12|1036.72|1039.75|1037.35|1039.75|1037.35|1039.12|1036.72|0
1730136730000|2024-10-28 17:32:10|1039.96|1037.56|1039.64|1037.24|1039.96|1037.56|1039.64|1037.24|0
1730136740000|2024-10-28 17:32:20|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|1038.91|1036.51|0
1730136750000|2024-10-28 17:32:30|1039.33|1036.93|1038.91|1036.51|1039.33|1036.93|1038.91|1036.51|0
1730136760000|2024-10-28 17:32:40|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|0
1730136770000|2024-10-28 17:32:50|1038.91|1036.51|1038.7|1036.3|1038.91|1036.51|1038.7|1036.3|0
1730136780000|2024-10-28 17:33:00|1038.49|1036.09|1038.49|1036.09|1038.59|1036.19|1038.49|1036.09|0
1730136790000|2024-10-28 17:33:10|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1730136800000|2024-10-28 17:33:20|1038.49|1036.09|1039.12|1036.72|1039.12|1036.72|1038.49|1036.09|0
1730136810000|2024-10-28 17:33:30|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.12|1036.72|0
1730136820000|2024-10-28 17:33:40|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|1039.33|1036.93|0
1730136830000|2024-10-28 17:33:50|1039.33|1036.93|1039.33|1036.93|1039.33|1036.93|1039.12|1036.72|0
1730136840000|2024-10-28 17:34:00|1039.12|1036.72|1039.22|1036.82|1039.33|1036.93|1039.12|1036.72|0
1730136850000|2024-10-28 17:34:10|1038.91|1036.51|1038.91|1036.51|1039.12|1036.72|1038.91|1036.51|0
1730136870000|2024-10-28 17:34:30|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|0
1730136880000|2024-10-28 17:34:40|1039.33|1036.93|1039.33|1036.93|1039.54|1037.14|1039.33|1036.93|0
1730136890000|2024-10-28 17:34:50|1039.75|1037.35|1040.17|1037.77|1040.17|1037.77|1039.75|1037.35|0
1730136900000|2024-10-28 17:35:00|1039.96|1037.56|1039.12|1036.72|1039.96|1037.56|1039.12|1036.72|0
1730136910000|2024-10-28 17:35:10|1039.33|1036.93|1039.12|1036.72|1039.33|1036.93|1039.12|1036.72|0
1730136920000|2024-10-28 17:35:20|1039.33|1036.93|1039.54|1037.14|1039.54|1037.14|1039.33|1036.93|0
1730136930000|2024-10-28 17:35:30|1039.33|1036.93|1038.91|1036.51|1039.33|1036.93|1038.91|1036.51|0
1730136940000|2024-10-28 17:35:40|1039.12|1036.72|1038.49|1036.09|1039.12|1036.72|1038.49|1036.09|0
1730136950000|2024-10-28 17:35:50|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1730136960000|2024-10-28 17:36:00|1038.59|1036.19|1038.59|1036.19|1038.7|1036.3|1038.59|1036.19|0
1730136970000|2024-10-28 17:36:10|1038.7|1036.3|1038.49|1036.09|1038.7|1036.3|1038.49|1036.09|0
1730136980000|2024-10-28 17:36:20|1038.28|1035.88|1038.07|1035.67|1038.28|1035.88|1037.86|1035.46|0
1730136990000|2024-10-28 17:36:30|1038.38|1035.98|1038.07|1035.67|1038.38|1035.98|1038.07|1035.67|0
1730137000000|2024-10-28 17:36:40|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1730137010000|2024-10-28 17:36:50|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1730137020000|2024-10-28 17:37:00|1038.49|1036.09|1038.49|1036.09|1038.59|1036.19|1038.49|1036.09|0
1730137030000|2024-10-28 17:37:10|1038.38|1035.98|1038.49|1036.09|1038.49|1036.09|1038.38|1035.98|0
1730137040000|2024-10-28 17:37:20|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1730137050000|2024-10-28 17:37:30|1038.91|1036.51|1038.49|1036.09|1038.91|1036.51|1038.49|1036.09|0
1730137060000|2024-10-28 17:37:40|1038.28|1035.88|1037.65|1035.25|1038.28|1035.88|1037.65|1035.25|0
1730137070000|2024-10-28 17:37:50|1037.44|1035.04|1037.65|1035.25|1037.65|1035.25|1037.23|1034.83|0
1730137080000|2024-10-28 17:38:00|1037.23|1034.83|1037.86|1035.46|1037.86|1035.46|1037.23|1034.83|0
1730137090000|2024-10-28 17:38:10|1038.07|1035.67|1037.44|1035.04|1038.07|1035.67|1037.44|1035.04|0
1730137100000|2024-10-28 17:38:20|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1730137110000|2024-10-28 17:38:30|1037.33|1034.93|1037.86|1035.46|1037.86|1035.46|1037.02|1034.62|0
1730137120000|2024-10-28 17:38:40|1037.75|1035.35|1037.86|1035.46|1037.86|1035.46|1037.65|1035.25|0
1730137130000|2024-10-28 17:38:50|1038.07|1035.67|1038.49|1036.09|1038.49|1036.09|1038.07|1035.67|0
1730137140000|2024-10-28 17:39:00|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.49|1036.09|0
1730137150000|2024-10-28 17:39:10|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1730137160000|2024-10-28 17:39:20|1038.38|1035.98|1038.28|1035.88|1038.49|1036.09|1038.28|1035.88|0
1730137170000|2024-10-28 17:39:30|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.49|1036.09|0
1730137180000|2024-10-28 17:39:40|1038.49|1036.09|1038.49|1036.09|1038.7|1036.3|1038.49|1036.09|0
1730137190000|2024-10-28 17:39:50|1038.59|1036.19|1038.49|1036.09|1038.7|1036.3|1038.49|1036.09|0
1730137200000|2024-10-28 17:40:00|1038.7|1036.3|1038.7|1036.3|1038.91|1036.51|1038.7|1036.3|0
1730137210000|2024-10-28 17:40:10|1038.8|1036.4|1038.7|1036.3|1038.8|1036.4|1038.7|1036.3|0
1730137220000|2024-10-28 17:40:20|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1730137230000|2024-10-28 17:40:30|1038.7|1036.3|1038.49|1036.09|1038.7|1036.3|1038.49|1036.09|0
1730137240000|2024-10-28 17:40:40|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|1038.28|1035.88|0
1730137250000|2024-10-28 17:40:50|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1730137270000|2024-10-28 17:41:10|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.49|1036.09|0
1730137280000|2024-10-28 17:41:20|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1730137290000|2024-10-28 17:41:30|1039.12|1036.72|1039.01|1036.61|1039.12|1036.72|1039.01|1036.61|0
1730137300000|2024-10-28 17:41:40|1039.12|1036.72|1038.49|1036.09|1039.12|1036.72|1038.49|1036.09|0
1730137310000|2024-10-28 17:41:50|1038.28|1035.88|1038.7|1036.3|1038.7|1036.3|1038.28|1035.88|0
1730137320000|2024-10-28 17:42:00|1038.49|1036.09|1038.7|1036.3|1038.7|1036.3|1038.49|1036.09|0
1730137330000|2024-10-28 17:42:10|1038.49|1036.09|1038.7|1036.3|1038.7|1036.3|1038.49|1036.09|0
1730137340000|2024-10-28 17:42:20|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.38|1035.98|0
1730137350000|2024-10-28 17:42:30|1038.07|1035.67|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1730137360000|2024-10-28 17:42:40|1038.07|1035.67|1038.49|1036.09|1038.49|1036.09|1038.07|1035.67|0
1730137370000|2024-10-28 17:42:50|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|0
1730137380000|2024-10-28 17:43:00|1038.28|1035.88|1038.07|1035.67|1038.28|1035.88|1038.07|1035.67|0
1730137400000|2024-10-28 17:43:20|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|1037.86|1035.46|0
1730137420000|2024-10-28 17:43:40|1038.07|1035.67|1038.28|1035.88|1038.28|1035.88|1038.07|1035.67|0
1730137440000|2024-10-28 17:44:00|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|1038.07|1035.67|0
1730137450000|2024-10-28 17:44:10|1038.17|1035.77|1038.49|1036.09|1038.49|1036.09|1038.17|1035.77|0
1730137460000|2024-10-28 17:44:20|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|1038.7|1036.3|0
1730137470000|2024-10-28 17:44:30|1038.8|1036.4|1038.7|1036.3|1038.8|1036.4|1038.7|1036.3|0
1730137480000|2024-10-28 17:44:40|1038.91|1036.51|1039.12|1036.72|1039.12|1036.72|1038.91|1036.51|0
1730137490000|2024-10-28 17:44:50|1038.91|1036.51|1038.91|1036.51|1039.12|1036.72|1038.91|1036.51|0
1730137500000|2024-10-28 17:45:00|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|1039.12|1036.72|0
1730137510000|2024-10-28 17:45:10|1039.22|1036.82|1039.12|1036.72|1039.32|1036.92|1039.12|1036.72|0
1730137530000|2024-10-28 17:45:30|1038.91|1036.51|1038.7|1036.3|1038.91|1036.51|1038.7|1036.3|0
1730137540000|2024-10-28 17:45:40|1038.59|1036.19|1038.49|1036.09|1038.59|1036.19|1038.49|1036.09|0
1730137550000|2024-10-28 17:45:50|1038.7|1036.3|1038.91|1036.51|1038.91|1036.51|1038.7|1036.3|0
1730137560000|2024-10-28 17:46:00|1039.12|1036.72|1039.32|1036.92|1039.74|1037.34|1039.12|1036.72|0
1730137570000|2024-10-28 17:46:10|1039.53|1037.13|1039.32|1036.92|1039.53|1037.13|1039.32|1036.92|0
1730137580000|2024-10-28 17:46:20|1039.11|1036.71|1039.32|1036.92|1039.32|1036.92|1039.11|1036.71|0
1730137590000|2024-10-28 17:46:30|1039.53|1037.13|1039.74|1037.34|1039.74|1037.34|1039.53|1037.13|0
1730137600000|2024-10-28 17:46:40|1039.95|1037.55|1039.95|1037.55|1040.16|1037.76|1039.95|1037.55|0
1730137610000|2024-10-28 17:46:50|1039.74|1037.34|1039.32|1036.92|1039.74|1037.34|1039.32|1036.92|0
1730137620000|2024-10-28 17:47:00|1039.11|1036.71|1038.7|1036.3|1039.11|1036.71|1038.7|1036.3|0
1730137630000|2024-10-28 17:47:10|1038.49|1036.09|1038.07|1035.67|1038.49|1036.09|1038.07|1035.67|0
1730137640000|2024-10-28 17:47:20|1038.28|1035.88|1038.7|1036.3|1038.7|1036.3|1038.28|1035.88|0
1730137650000|2024-10-28 17:47:30|1038.49|1036.09|1038.91|1036.51|1038.91|1036.51|1038.49|1036.09|0
1730137660000|2024-10-28 17:47:40|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|0
1730137670000|2024-10-28 17:47:50|1038.9|1036.5|1038.7|1036.3|1038.9|1036.5|1038.7|1036.3|0
1730137680000|2024-10-28 17:48:00|1038.38|1035.98|1038.49|1036.09|1038.7|1036.3|1038.38|1035.98|0
1730137690000|2024-10-28 17:48:10|1038.28|1035.88|1038.28|1035.88|1038.49|1036.09|1038.28|1035.88|0
1730137700000|2024-10-28 17:48:20|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|1038.49|1036.09|0
1730137710000|2024-10-28 17:48:30|1038.7|1036.3|1038.9|1036.5|1038.9|1036.5|1038.7|1036.3|0
1730137720000|2024-10-28 17:48:40|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|0
1730137730000|2024-10-28 17:48:50|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|0
1730137740000|2024-10-28 17:49:00|1039.21|1036.81|1039.11|1036.71|1039.32|1036.92|1039.11|1036.71|0
1730137750000|2024-10-28 17:49:10|1038.9|1036.5|1038.28|1035.88|1038.9|1036.5|1038.28|1035.88|0
1730137760000|2024-10-28 17:49:20|1038.49|1036.09|1037.65|1035.25|1038.49|1036.09|1037.65|1035.25|0
1730137770000|2024-10-28 17:49:30|1037.86|1035.46|1038.07|1035.67|1038.07|1035.67|1037.86|1035.46|0
1730137780000|2024-10-28 17:49:40|1037.86|1035.46|1038.28|1035.88|1038.28|1035.88|1037.86|1035.46|0
1730137790000|2024-10-28 17:49:50|1038.07|1035.67|1038.07|1035.67|1038.28|1035.88|1038.07|1035.67|0
1730137800000|2024-10-28 17:50:00|1037.86|1035.46|1038.07|1035.67|1038.07|1035.67|1037.86|1035.46|0
1730137810000|2024-10-28 17:50:10|1037.96|1035.56|1038.17|1035.77|1038.17|1035.77|1037.96|1035.56|0
1730137820000|2024-10-28 17:50:20|1038.28|1035.88|1038.07|1035.67|1038.49|1036.09|1038.07|1035.67|0
1730137830000|2024-10-28 17:50:30|1037.86|1035.46|1037.65|1035.25|1037.86|1035.46|1037.65|1035.25|0
1730137850000|2024-10-28 17:50:50|1037.86|1035.46|1037.65|1035.25|1037.86|1035.46|1037.65|1035.25|0
1730137860000|2024-10-28 17:51:00|1038.07|1035.67|1038.69|1036.29|1038.69|1036.29|1038.07|1035.67|0
1730137870000|2024-10-28 17:51:10|1038.49|1036.09|1038.59|1036.19|1038.59|1036.19|1038.49|1036.09|0
1730137880000|2024-10-28 17:51:20|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.49|1036.09|0
1730137900000|2024-10-28 17:51:40|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|1038.69|1036.29|0
1730137910000|2024-10-28 17:51:50|1039.11|1036.71|1038.9|1036.5|1039.11|1036.71|1038.9|1036.5|0
1730137920000|2024-10-28 17:52:00|1039.11|1036.71|1039.32|1036.92|1039.32|1036.92|1039.11|1036.71|0
1730137930000|2024-10-28 17:52:10|1038.9|1036.5|1039.11|1036.71|1039.11|1036.71|1038.9|1036.5|0
1730137940000|2024-10-28 17:52:20|1038.9|1036.5|1039.11|1036.71|1039.11|1036.71|1038.9|1036.5|0
1730137950000|2024-10-28 17:52:30|1039.32|1036.92|1039.53|1037.13|1039.84|1037.44|1039.32|1036.92|0
1730137960000|2024-10-28 17:52:40|1039.32|1036.92|1039.53|1037.13|1039.53|1037.13|1039.32|1036.92|0
1730137970000|2024-10-28 17:52:50|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.84|1037.44|0
1730138000000|2024-10-28 17:53:20|1040.16|1037.76|1039.95|1037.55|1040.16|1037.76|1039.95|1037.55|0
1730138010000|2024-10-28 17:53:30|1040.16|1037.76|1040.37|1037.97|1040.58|1038.18|1040.16|1037.76|0
1730138020000|2024-10-28 17:53:40|1040.16|1037.76|1040.05|1037.65|1040.16|1037.76|1039.95|1037.55|0
1730138030000|2024-10-28 17:53:50|1040.16|1037.76|1039.84|1037.44|1040.16|1037.76|1039.84|1037.44|0
1730138040000|2024-10-28 17:54:00|1039.95|1037.55|1039.95|1037.55|1040.16|1037.76|1039.95|1037.55|0
1730138050000|2024-10-28 17:54:10|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|1040.37|1037.97|0
1730138060000|2024-10-28 17:54:20|1040.47|1038.07|1040.58|1038.18|1040.58|1038.18|1040.47|1038.07|0
1730138070000|2024-10-28 17:54:30|1040.37|1037.97|1039.74|1037.34|1040.37|1037.97|1039.74|1037.34|0
1730138080000|2024-10-28 17:54:40|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|0
1730138090000|2024-10-28 17:54:50|1039.74|1037.34|1039.95|1037.55|1039.95|1037.55|1039.74|1037.34|0
1730138100000|2024-10-28 17:55:00|1039.53|1037.13|1039.11|1036.71|1039.53|1037.13|1039.11|1036.71|0
1730138110000|2024-10-28 17:55:10|1038.9|1036.5|1039|1036.6|1039.11|1036.71|1038.9|1036.5|0
1730138120000|2024-10-28 17:55:20|1039.32|1036.92|1039.53|1037.13|1039.53|1037.13|1039.32|1036.92|0
1730138130000|2024-10-28 17:55:30|1039.32|1036.92|1039.53|1037.13|1039.53|1037.13|1039.32|1036.92|0
1730138140000|2024-10-28 17:55:40|1039.32|1036.92|1039.53|1037.13|1039.53|1037.13|1039.32|1036.92|0
1730138150000|2024-10-28 17:55:50|1039.74|1037.34|1039.74|1037.34|1039.95|1037.55|1039.74|1037.34|0
1730138160000|2024-10-28 17:56:00|1039.95|1037.55|1039.53|1037.13|1039.95|1037.55|1039.53|1037.13|0
1730138170000|2024-10-28 17:56:10|1039.74|1037.34|1039.53|1037.13|1039.95|1037.55|1039.53|1037.13|0
1730138180000|2024-10-28 17:56:20|1039.32|1036.92|1039.63|1037.23|1039.63|1037.23|1039.32|1036.92|0
1730138190000|2024-10-28 17:56:30|1039.53|1037.13|1039.53|1037.13|1039.74|1037.34|1039.53|1037.13|0
1730138210000|2024-10-28 17:56:50|1039.42|1037.02|1039.11|1036.71|1039.42|1037.02|1039.11|1036.71|0
1730138220000|2024-10-28 17:57:00|1039.53|1037.13|1039.53|1037.13|1039.53|1037.13|1039.32|1036.92|0
1730138230000|2024-10-28 17:57:10|1039.32|1036.92|1039.11|1036.71|1039.32|1036.92|1038.9|1036.5|0
1730138240000|2024-10-28 17:57:20|1038.9|1036.5|1039.32|1036.92|1039.32|1036.92|1038.9|1036.5|0
1730138260000|2024-10-28 17:57:40|1039.53|1037.13|1039.74|1037.34|1039.74|1037.34|1039.53|1037.13|0
1730138270000|2024-10-28 17:57:50|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.74|1037.34|0
1730138280000|2024-10-28 17:58:00|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|0
1730138290000|2024-10-28 17:58:10|1040.16|1037.76|1039.95|1037.55|1040.16|1037.76|1039.95|1037.55|0
1730138300000|2024-10-28 17:58:20|1039.74|1037.34|1040.16|1037.76|1040.16|1037.76|1039.74|1037.34|0
1730138310000|2024-10-28 17:58:30|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|0
1730138320000|2024-10-28 17:58:40|1039.74|1037.34|1039.74|1037.34|1039.95|1037.55|1039.74|1037.34|0
1730138330000|2024-10-28 17:58:50|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|0
1730138340000|2024-10-28 17:59:00|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|0
1730138350000|2024-10-28 17:59:10|1039.84|1037.44|1040.16|1037.76|1040.16|1037.76|1039.84|1037.44|0
1730138360000|2024-10-28 17:59:20|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|0
1730138370000|2024-10-28 17:59:30|1039.74|1037.34|1039.74|1037.34|1039.95|1037.55|1039.74|1037.34|0
1730138380000|2024-10-28 17:59:40|1039.53|1037.13|1039.74|1037.34|1039.74|1037.34|1039.53|1037.13|0
1730138390000|2024-10-28 17:59:50|1039.53|1037.13|1039.74|1037.34|1039.74|1037.34|1039.53|1037.13|0
1730138400000|2024-10-28 18:00:00|1039.95|1037.55|1039.11|1036.71|1039.95|1037.55|1038.9|1036.5|0
1730138410000|2024-10-28 18:00:10|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1730138420000|2024-10-28 18:00:20|1038.9|1036.5|1038.58|1036.18|1038.9|1036.5|1038.58|1036.18|0
1730138430000|2024-10-28 18:00:30|1038.48|1036.08|1038.9|1036.5|1038.9|1036.5|1038.48|1036.08|0
1730138440000|2024-10-28 18:00:40|1039.11|1036.71|1038.9|1036.5|1039.11|1036.71|1038.9|1036.5|0
1730138450000|2024-10-28 18:00:50|1038.69|1036.29|1038.69|1036.29|1038.9|1036.5|1038.69|1036.29|0
1730138460000|2024-10-28 18:01:00|1037.85|1035.45|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1730138470000|2024-10-28 18:01:10|1037.85|1035.45|1036.39|1033.99|1037.85|1035.45|1036.39|1033.99|0
1730138480000|2024-10-28 18:01:20|1037.44|1035.04|1037.85|1035.45|1037.85|1035.45|1037.23|1034.83|0
1730138490000|2024-10-28 18:01:30|1037.64|1035.24|1037.02|1034.62|1037.64|1035.24|1037.02|1034.62|0
1730138500000|2024-10-28 18:01:40|1037.64|1035.24|1037.44|1035.04|1037.64|1035.24|1037.44|1035.04|0
1730138510000|2024-10-28 18:01:50|1037.23|1034.83|1036.81|1034.41|1037.23|1034.83|1036.81|1034.41|0
1730138520000|2024-10-28 18:02:00|1037.43|1035.03|1037.64|1035.24|1037.85|1035.45|1037.43|1035.03|0
1730138530000|2024-10-28 18:02:10|1037.85|1035.45|1038.06|1035.66|1038.06|1035.66|1037.85|1035.45|0
1730138540000|2024-10-28 18:02:20|1037.64|1035.24|1037.43|1035.03|1037.64|1035.24|1037.43|1035.03|0
1730138550000|2024-10-28 18:02:30|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|1037.23|1034.83|0
1730138560000|2024-10-28 18:02:40|1037.43|1035.03|1037.85|1035.45|1037.85|1035.45|1037.43|1035.03|0
1730138570000|2024-10-28 18:02:50|1038.06|1035.66|1038.48|1036.08|1038.48|1036.08|1038.06|1035.66|0
1730138580000|2024-10-28 18:03:00|1038.69|1036.29|1038.06|1035.66|1038.69|1036.29|1038.06|1035.66|0
1730138590000|2024-10-28 18:03:10|1037.85|1035.45|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1730138600000|2024-10-28 18:03:20|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.23|1034.83|0
1730138610000|2024-10-28 18:03:30|1037.33|1034.93|1037.23|1034.83|1037.33|1034.93|1037.23|1034.83|0
1730138620000|2024-10-28 18:03:40|1037.43|1035.03|1037.64|1035.24|1037.64|1035.24|1037.43|1035.03|0
1730138640000|2024-10-28 18:04:00|1037.85|1035.45|1037.64|1035.24|1037.95|1035.55|1037.64|1035.24|0
1730138650000|2024-10-28 18:04:10|1038.06|1035.66|1038.69|1036.29|1038.69|1036.29|1038.06|1035.66|0
1730138660000|2024-10-28 18:04:20|1038.9|1036.5|1039.11|1036.71|1039.11|1036.71|1038.9|1036.5|0
1730138670000|2024-10-28 18:04:30|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1730138680000|2024-10-28 18:04:40|1038.27|1035.87|1038.69|1036.29|1038.69|1036.29|1038.27|1035.87|0
1730138690000|2024-10-28 18:04:50|1038.48|1036.08|1038.37|1035.97|1038.48|1036.08|1038.37|1035.97|0
1730138700000|2024-10-28 18:05:00|1038.48|1036.08|1037.95|1035.55|1038.48|1036.08|1037.95|1035.55|0
1730138710000|2024-10-28 18:05:10|1038.06|1035.66|1037.85|1035.45|1038.27|1035.87|1037.85|1035.45|0
1730138720000|2024-10-28 18:05:20|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1730138730000|2024-10-28 18:05:30|1038.27|1035.87|1038.06|1035.66|1038.27|1035.87|1037.85|1035.45|0
1730138740000|2024-10-28 18:05:40|1038.16|1035.76|1038.48|1036.08|1038.48|1036.08|1038.16|1035.76|0
1730138750000|2024-10-28 18:05:50|1038.69|1036.29|1038.9|1036.5|1038.9|1036.5|1038.69|1036.29|0
1730138760000|2024-10-28 18:06:00|1038.79|1036.39|1038.69|1036.29|1038.79|1036.39|1038.69|1036.29|0
1730138770000|2024-10-28 18:06:10|1038.9|1036.5|1038.69|1036.29|1038.9|1036.5|1038.69|1036.29|0
1730138780000|2024-10-28 18:06:20|1038.9|1036.5|1038.48|1036.08|1038.9|1036.5|1038.48|1036.08|0
1730138790000|2024-10-28 18:06:30|1038.9|1036.5|1039.32|1036.92|1039.32|1036.92|1038.9|1036.5|0
1730138810000|2024-10-28 18:06:50|1039.74|1037.34|1039.95|1037.55|1039.95|1037.55|1039.74|1037.34|0
1730138820000|2024-10-28 18:07:00|1040.16|1037.76|1039.95|1037.55|1040.16|1037.76|1039.74|1037.34|0
1730138830000|2024-10-28 18:07:10|1040.16|1037.76|1039.74|1037.34|1040.16|1037.76|1039.74|1037.34|0
1730138840000|2024-10-28 18:07:20|1039.95|1037.55|1040.37|1037.97|1040.37|1037.97|1039.95|1037.55|0
1730138850000|2024-10-28 18:07:30|1040.16|1037.76|1040.16|1037.76|1040.37|1037.97|1040.16|1037.76|0
1730138860000|2024-10-28 18:07:40|1039.95|1037.55|1040.16|1037.76|1040.16|1037.76|1039.74|1037.34|0
1730138870000|2024-10-28 18:07:50|1039.95|1037.55|1039.74|1037.34|1039.95|1037.55|1039.74|1037.34|0
1730138890000|2024-10-28 18:08:10|1039.95|1037.55|1039.95|1037.55|1040.05|1037.65|1039.95|1037.55|0
1730138900000|2024-10-28 18:08:20|1039.84|1037.44|1040.16|1037.76|1040.16|1037.76|1039.84|1037.44|0
1730138910000|2024-10-28 18:08:30|1040.05|1037.65|1040.37|1037.97|1040.37|1037.97|1040.05|1037.65|0
1730138920000|2024-10-28 18:08:40|1040.58|1038.18|1041|1038.6|1041|1038.6|1040.58|1038.18|0
1730138930000|2024-10-28 18:08:50|1040.79|1038.39|1040.58|1038.18|1041|1038.6|1040.58|1038.18|0
1730138940000|2024-10-28 18:09:00|1040.68|1038.28|1040.58|1038.18|1040.68|1038.28|1040.58|1038.18|0
1730138950000|2024-10-28 18:09:10|1040.79|1038.39|1041|1038.6|1041|1038.6|1040.58|1038.18|0
1730138960000|2024-10-28 18:09:20|1040.47|1038.07|1040.79|1038.39|1041|1038.6|1040.47|1038.07|0
1730138970000|2024-10-28 18:09:30|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|0
1730138980000|2024-10-28 18:09:40|1040.37|1037.97|1040.16|1037.76|1040.37|1037.97|1040.16|1037.76|0
1730138990000|2024-10-28 18:09:50|1040.37|1037.97|1040.16|1037.76|1040.37|1037.97|1040.16|1037.76|0
1730139000000|2024-10-28 18:10:00|1039.74|1037.34|1039.74|1037.34|1039.95|1037.55|1039.74|1037.34|0
1730139010000|2024-10-28 18:10:10|1039.84|1037.44|1039.74|1037.34|1039.95|1037.55|1039.74|1037.34|0
1730139020000|2024-10-28 18:10:20|1039.32|1036.92|1039.53|1037.13|1039.53|1037.13|1039.32|1036.92|0
1730139030000|2024-10-28 18:10:30|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|1039.32|1036.92|0
1730139040000|2024-10-28 18:10:40|1039.53|1037.13|1039.32|1036.92|1039.53|1037.13|1039.32|1036.92|0
1730139050000|2024-10-28 18:10:50|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|1039.11|1036.71|0
1730139060000|2024-10-28 18:11:00|1039.32|1036.92|1038.9|1036.5|1039.32|1036.92|1038.9|1036.5|0
1730139070000|2024-10-28 18:11:10|1039.32|1036.92|1039.11|1036.71|1039.32|1036.92|1039.11|1036.71|0
1730139080000|2024-10-28 18:11:20|1039.42|1037.02|1039.53|1037.13|1039.74|1037.34|1039.42|1037.02|0
1730139090000|2024-10-28 18:11:30|1039.32|1036.92|1039.53|1037.13|1039.53|1037.13|1039.11|1036.71|0
1730139100000|2024-10-28 18:11:40|1039.32|1036.92|1039.21|1036.81|1039.32|1036.92|1039.11|1036.71|0
1730139110000|2024-10-28 18:11:50|1039.32|1036.92|1039.53|1037.13|1039.53|1037.13|1039.32|1036.92|0
1730139120000|2024-10-28 18:12:00|1039.74|1037.34|1039.95|1037.55|1039.95|1037.55|1039.74|1037.34|0
1730139130000|2024-10-28 18:12:10|1040.16|1037.76|1040.16|1037.76|1040.16|1037.76|1040.16|1037.76|0
1730139140000|2024-10-28 18:12:20|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|1039.95|1037.55|0
1730139150000|2024-10-28 18:12:30|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|0
1730139160000|2024-10-28 18:12:40|1039.95|1037.55|1039.74|1037.34|1039.95|1037.55|1039.74|1037.34|0
1730139170000|2024-10-28 18:12:50|1039.84|1037.44|1039.53|1037.13|1039.84|1037.44|1039.53|1037.13|0
1730139180000|2024-10-28 18:13:00|1039.42|1037.02|1039.11|1036.71|1039.53|1037.13|1039.11|1036.71|0
1730139190000|2024-10-28 18:13:10|1038.9|1036.5|1039.32|1036.92|1039.32|1036.92|1038.9|1036.5|0
1730139200000|2024-10-28 18:13:20|1038.9|1036.5|1038.9|1036.5|1038.9|1036.5|1038.69|1036.29|0
1730139210000|2024-10-28 18:13:30|1038.69|1036.29|1038.48|1036.08|1038.69|1036.29|1038.48|1036.08|0
1730139220000|2024-10-28 18:13:40|1038.27|1035.87|1038.69|1036.29|1038.69|1036.29|1038.27|1035.87|0
1730139240000|2024-10-28 18:14:00|1038.48|1036.08|1038.69|1036.29|1038.69|1036.29|1038.48|1036.08|0
1730139250000|2024-10-28 18:14:10|1038.48|1036.08|1038.69|1036.29|1038.69|1036.29|1038.48|1036.08|0
1730139260000|2024-10-28 18:14:20|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|0
1730139270000|2024-10-28 18:14:30|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1730139280000|2024-10-28 18:14:40|1038.48|1036.08|1038.69|1036.29|1038.69|1036.29|1038.48|1036.08|0
1730139290000|2024-10-28 18:14:50|1038.48|1036.08|1038.06|1035.66|1038.48|1036.08|1038.06|1035.66|0
1730139300000|2024-10-28 18:15:00|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.64|1035.24|0
1730139310000|2024-10-28 18:15:10|1038.06|1035.66|1038.06|1035.66|1038.16|1035.76|1038.06|1035.66|0
1730139320000|2024-10-28 18:15:20|1038.27|1035.87|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1730139330000|2024-10-28 18:15:30|1038.27|1035.87|1037.85|1035.45|1038.27|1035.87|1037.85|1035.45|0
1730139340000|2024-10-28 18:15:40|1037.64|1035.24|1037.85|1035.45|1037.85|1035.45|1037.64|1035.24|0
1730139350000|2024-10-28 18:15:50|1037.64|1035.24|1037.85|1035.45|1037.85|1035.45|1037.64|1035.24|0
1730139360000|2024-10-28 18:16:00|1038.06|1035.66|1037.85|1035.45|1038.27|1035.87|1037.85|1035.45|0
1730139370000|2024-10-28 18:16:10|1037.64|1035.24|1038.27|1035.87|1038.27|1035.87|1037.64|1035.24|0
1730139380000|2024-10-28 18:16:20|1038.48|1036.08|1038.06|1035.66|1038.48|1036.08|1038.06|1035.66|0
1730139390000|2024-10-28 18:16:30|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|0
1730139400000|2024-10-28 18:16:40|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1730139410000|2024-10-28 18:16:50|1038.27|1035.87|1038.06|1035.66|1038.37|1035.97|1038.06|1035.66|0
1730139420000|2024-10-28 18:17:00|1038.16|1035.76|1037.53|1035.13|1038.16|1035.76|1037.53|1035.13|0
1730139430000|2024-10-28 18:17:10|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.22|1034.82|0
1730139440000|2024-10-28 18:17:20|1037.64|1035.24|1037.01|1034.61|1037.64|1035.24|1037.01|1034.61|0
1730139450000|2024-10-28 18:17:30|1037.22|1034.82|1037.64|1035.24|1037.64|1035.24|1037.22|1034.82|0
1730139460000|2024-10-28 18:17:40|1037.85|1035.45|1038.06|1035.66|1038.06|1035.66|1037.85|1035.45|0
1730139470000|2024-10-28 18:17:50|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1730139480000|2024-10-28 18:18:00|1038.06|1035.66|1037.64|1035.24|1038.06|1035.66|1037.64|1035.24|0
1730139490000|2024-10-28 18:18:10|1037.85|1035.45|1038.06|1035.66|1038.06|1035.66|1037.85|1035.45|0
1730139500000|2024-10-28 18:18:20|1038.69|1036.29|1038.48|1036.08|1038.79|1036.39|1038.48|1036.08|0
1730139510000|2024-10-28 18:18:30|1038.27|1035.87|1038.69|1036.29|1038.69|1036.29|1038.27|1035.87|0
1730139520000|2024-10-28 18:18:40|1038.48|1036.08|1038.27|1035.87|1038.69|1036.29|1038.27|1035.87|0
1730139550000|2024-10-28 18:19:10|1038.06|1035.66|1037.85|1035.45|1038.06|1035.66|1037.85|1035.45|0
1730139560000|2024-10-28 18:19:20|1038.48|1036.08|1038.48|1036.08|1038.48|1036.08|1038.27|1035.87|0
1730139570000|2024-10-28 18:19:30|1038.69|1036.29|1038.58|1036.18|1038.69|1036.29|1038.58|1036.18|0
1730139580000|2024-10-28 18:19:40|1038.48|1036.08|1038.48|1036.08|1038.69|1036.29|1038.48|1036.08|0
1730139590000|2024-10-28 18:19:50|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1730139600000|2024-10-28 18:20:00|1038.48|1036.08|1038.06|1035.66|1038.48|1036.08|1038.06|1035.66|0
1730139610000|2024-10-28 18:20:10|1038.27|1035.87|1038.06|1035.66|1038.27|1035.87|1038.06|1035.66|0
1730139620000|2024-10-28 18:20:20|1037.64|1035.24|1037.43|1035.03|1037.85|1035.45|1037.43|1035.03|0
1730139630000|2024-10-28 18:20:30|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|1037.64|1035.24|0
1730139640000|2024-10-28 18:20:40|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1730139650000|2024-10-28 18:20:50|1037.64|1035.24|1037.43|1035.03|1037.64|1035.24|1037.43|1035.03|0
1730139660000|2024-10-28 18:21:00|1037.32|1034.92|1037.22|1034.82|1037.32|1034.92|1037.01|1034.61|0
1730139670000|2024-10-28 18:21:10|1037.43|1035.03|1037.64|1035.24|1037.64|1035.24|1037.43|1035.03|0
1730139680000|2024-10-28 18:21:20|1037.43|1035.03|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1730139690000|2024-10-28 18:21:30|1037.43|1035.03|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1730139700000|2024-10-28 18:21:40|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|1037.43|1035.03|0
1730139720000|2024-10-28 18:22:00|1037.53|1035.13|1037.43|1035.03|1037.53|1035.13|1037.43|1035.03|0
1730139730000|2024-10-28 18:22:10|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1730139740000|2024-10-28 18:22:20|1037.43|1035.03|1037.22|1034.82|1037.43|1035.03|1037.22|1034.82|0
1730139750000|2024-10-28 18:22:30|1037.01|1034.61|1037.43|1035.03|1037.43|1035.03|1037.01|1034.61|0
1730139760000|2024-10-28 18:22:40|1037.22|1034.82|1037.01|1034.61|1037.22|1034.82|1036.8|1034.4|0
1730139770000|2024-10-28 18:22:50|1036.8|1034.4|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1730139780000|2024-10-28 18:23:00|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1730139790000|2024-10-28 18:23:10|1036.59|1034.19|1036.17|1033.77|1036.59|1034.19|1036.17|1033.77|0
1730139800000|2024-10-28 18:23:20|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1730139810000|2024-10-28 18:23:30|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|0
1730139820000|2024-10-28 18:23:40|1036.59|1034.19|1037.01|1034.61|1037.01|1034.61|1036.59|1034.19|0
1730139830000|2024-10-28 18:23:50|1036.8|1034.4|1036.38|1033.98|1036.8|1034.4|1036.38|1033.98|0
1730139840000|2024-10-28 18:24:00|1036.59|1034.19|1036.38|1033.98|1036.59|1034.19|1036.38|1033.98|0
1730139850000|2024-10-28 18:24:10|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1035.96|1033.56|0
1730139860000|2024-10-28 18:24:20|1036.06|1033.66|1036.17|1033.77|1036.17|1033.77|1036.06|1033.66|0
1730139870000|2024-10-28 18:24:30|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|0
1730139880000|2024-10-28 18:24:40|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.59|1034.19|0
1730139890000|2024-10-28 18:24:50|1036.9|1034.5|1037.01|1034.61|1037.01|1034.61|1036.9|1034.5|0
1730139900000|2024-10-28 18:25:00|1036.8|1034.4|1036.59|1034.19|1037.01|1034.61|1036.59|1034.19|0
1730139910000|2024-10-28 18:25:10|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|0
1730139920000|2024-10-28 18:25:20|1037.01|1034.61|1036.59|1034.19|1037.01|1034.61|1036.59|1034.19|0
1730139930000|2024-10-28 18:25:30|1037.01|1034.61|1036.8|1034.4|1037.01|1034.61|1036.8|1034.4|0
1730139940000|2024-10-28 18:25:40|1036.9|1034.5|1037.43|1035.03|1037.43|1035.03|1036.9|1034.5|0
1730139950000|2024-10-28 18:25:50|1037.64|1035.24|1037.85|1035.45|1037.85|1035.45|1037.64|1035.24|0
1730139960000|2024-10-28 18:26:00|1038.06|1035.66|1038.27|1035.87|1038.27|1035.87|1037.85|1035.45|0
1730139970000|2024-10-28 18:26:10|1038.37|1035.97|1038.9|1036.5|1038.9|1036.5|1038.37|1035.97|0
1730139980000|2024-10-28 18:26:20|1038.69|1036.29|1038.69|1036.29|1038.9|1036.5|1038.69|1036.29|0
1730139990000|2024-10-28 18:26:30|1038.9|1036.5|1039.1|1036.7|1039.1|1036.7|1038.89|1036.49|0
1730140000000|2024-10-28 18:26:40|1039.21|1036.81|1038.69|1036.29|1039.21|1036.81|1038.69|1036.29|0
1730140010000|2024-10-28 18:26:50|1038.89|1036.49|1039.31|1036.91|1039.31|1036.91|1038.89|1036.49|0
1730140020000|2024-10-28 18:27:00|1039.52|1037.12|1039.41|1037.01|1039.52|1037.12|1039.41|1037.01|0
1730140030000|2024-10-28 18:27:10|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|1038.69|1036.29|0
1730140040000|2024-10-28 18:27:20|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1730140050000|2024-10-28 18:27:30|1039|1036.6|1038.69|1036.29|1039|1036.6|1038.69|1036.29|0
1730140060000|2024-10-28 18:27:40|1038.27|1035.87|1038.27|1035.87|1038.27|1035.87|1038.06|1035.66|0
1730140070000|2024-10-28 18:27:50|1038.48|1036.08|1038.06|1035.66|1038.48|1036.08|1038.06|1035.66|0
1730140080000|2024-10-28 18:28:00|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1730140090000|2024-10-28 18:28:10|1038.06|1035.66|1038.48|1036.08|1038.48|1036.08|1038.06|1035.66|0
1730140100000|2024-10-28 18:28:20|1038.27|1035.87|1038.06|1035.66|1038.27|1035.87|1038.06|1035.66|0
1730140110000|2024-10-28 18:28:30|1038.16|1035.76|1038.06|1035.66|1038.27|1035.87|1038.06|1035.66|0
1730140120000|2024-10-28 18:28:40|1037.85|1035.45|1037.43|1035.03|1037.85|1035.45|1037.43|1035.03|0
1730140130000|2024-10-28 18:28:50|1036.8|1034.4|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1730140140000|2024-10-28 18:29:00|1037.11|1034.71|1037.01|1034.61|1037.11|1034.71|1037.01|1034.61|0
1730140150000|2024-10-28 18:29:10|1036.59|1034.19|1036.8|1034.4|1036.8|1034.4|1036.59|1034.19|0
1730140160000|2024-10-28 18:29:20|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|1037.01|1034.61|0
1730140170000|2024-10-28 18:29:30|1036.8|1034.4|1037.01|1034.61|1037.01|1034.61|1036.8|1034.4|0
1730140180000|2024-10-28 18:29:40|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|1036.8|1034.4|0
1730140190000|2024-10-28 18:29:50|1037.01|1034.61|1036.8|1034.4|1037.01|1034.61|1036.8|1034.4|0
1730140200000|2024-10-28 18:30:00|1037.01|1034.61|1037.43|1035.03|1037.43|1035.03|1036.8|1034.4|0
1730140210000|2024-10-28 18:30:10|1037.11|1034.71|1037.22|1034.82|1037.22|1034.82|1037.11|1034.71|0
1730140220000|2024-10-28 18:30:20|1037.11|1034.71|1036.59|1034.19|1037.11|1034.71|1036.59|1034.19|0
1730140230000|2024-10-28 18:30:30|1036.38|1033.98|1036.38|1033.98|1036.38|1033.98|1035.96|1033.56|0
1730140240000|2024-10-28 18:30:40|1036.59|1034.19|1037.01|1034.61|1037.01|1034.61|1036.59|1034.19|0
1730140250000|2024-10-28 18:30:50|1036.8|1034.4|1036.59|1034.19|1036.8|1034.4|1036.59|1034.19|0
1730140260000|2024-10-28 18:31:00|1036.8|1034.4|1036.8|1034.4|1037.01|1034.61|1036.8|1034.4|0
1730140270000|2024-10-28 18:31:10|1037.01|1034.61|1036.8|1034.4|1037.01|1034.61|1036.8|1034.4|0
1730140280000|2024-10-28 18:31:20|1036.9|1034.5|1036.8|1034.4|1037.01|1034.61|1036.8|1034.4|0
1730140290000|2024-10-28 18:31:30|1037.01|1034.61|1036.8|1034.4|1037.01|1034.61|1036.8|1034.4|0
1730140300000|2024-10-28 18:31:40|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|1036.59|1034.19|0
1730140310000|2024-10-28 18:31:50|1036.8|1034.4|1036.8|1034.4|1037.22|1034.82|1036.8|1034.4|0
1730140320000|2024-10-28 18:32:00|1037.01|1034.61|1037.43|1035.03|1037.43|1035.03|1037.01|1034.61|0
1730140330000|2024-10-28 18:32:10|1037.64|1035.24|1037.22|1034.82|1037.85|1035.45|1037.22|1034.82|0
1730140340000|2024-10-28 18:32:20|1037.43|1035.03|1037.18|1034.78|1037.43|1035.03|1036.86|1034.46|0
1730140360000|2024-10-28 18:32:40|1037.07|1034.67|1036.55|1034.15|1037.07|1034.67|1036.55|1034.15|0
1730140370000|2024-10-28 18:32:50|1036.76|1034.36|1036.97|1034.57|1036.97|1034.57|1036.76|1034.36|0
1730140380000|2024-10-28 18:33:00|1036.76|1034.36|1036.34|1033.94|1036.76|1034.36|1036.34|1033.94|0
1730140390000|2024-10-28 18:33:10|1036.13|1033.73|1036.55|1034.15|1036.55|1034.15|1036.13|1033.73|0
1730140400000|2024-10-28 18:33:20|1036.76|1034.36|1036.76|1034.36|1036.76|1034.36|1036.55|1034.15|0
1730140410000|2024-10-28 18:33:30|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|1036.34|1033.94|0
1730140420000|2024-10-28 18:33:40|1036.34|1033.94|1036.24|1033.84|1036.34|1033.94|1036.24|1033.84|0
1730140430000|2024-10-28 18:33:50|1036.13|1033.73|1035.93|1033.53|1036.13|1033.73|1035.72|1033.32|0
1730140440000|2024-10-28 18:34:00|1036.13|1033.73|1036.13|1033.73|1036.13|1033.73|1036.13|1033.73|0
1730140450000|2024-10-28 18:34:10|1036.34|1033.94|1035.93|1033.53|1036.34|1033.94|1035.72|1033.32|0
1730140460000|2024-10-28 18:34:20|1035.72|1033.32|1035.93|1033.53|1035.93|1033.53|1035.72|1033.32|0
1730140470000|2024-10-28 18:34:30|1035.72|1033.32|1035.72|1033.32|1035.72|1033.32|1035.51|1033.11|0
1730140480000|2024-10-28 18:34:40|1035.3|1032.9|1035.3|1032.9|1035.3|1032.9|1035.3|1032.9|0
1730140490000|2024-10-28 18:34:50|1035.51|1033.11|1036.13|1033.73|1036.13|1033.73|1035.51|1033.11|0
1730140500000|2024-10-28 18:35:00|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|0
1730140510000|2024-10-28 18:35:10|1036.13|1033.73|1035.92|1033.52|1036.13|1033.73|1035.51|1033.11|0
1730140520000|2024-10-28 18:35:20|1035.72|1033.32|1035.09|1032.69|1035.72|1033.32|1035.09|1032.69|0
1730140530000|2024-10-28 18:35:30|1035.51|1033.11|1034.67|1032.27|1035.51|1033.11|1034.67|1032.27|0
1730140540000|2024-10-28 18:35:40|1034.46|1032.06|1035.09|1032.69|1035.3|1032.9|1034.46|1032.06|0
1730140550000|2024-10-28 18:35:50|1034.67|1032.27|1034.88|1032.48|1034.88|1032.48|1034.67|1032.27|0
1730140560000|2024-10-28 18:36:00|1034.98|1032.58|1034.88|1032.48|1034.98|1032.58|1034.88|1032.48|0
1730140570000|2024-10-28 18:36:10|1034.67|1032.27|1035.09|1032.69|1035.09|1032.69|1034.67|1032.27|0
1730140590000|2024-10-28 18:36:30|1035.3|1032.9|1034.88|1032.48|1035.3|1032.9|1034.88|1032.48|0
1730140600000|2024-10-28 18:36:40|1034.67|1032.27|1034.67|1032.27|1034.67|1032.27|1034.67|1032.27|0
1730140610000|2024-10-28 18:36:50|1034.04|1031.64|1034.88|1032.48|1034.88|1032.48|1034.04|1031.64|0
1730140620000|2024-10-28 18:37:00|1034.77|1032.37|1034.56|1032.16|1035.09|1032.69|1034.46|1032.06|0
1730140630000|2024-10-28 18:37:10|1034.46|1032.06|1034.25|1031.85|1034.67|1032.27|1034.25|1031.85|0
1730140640000|2024-10-28 18:37:20|1034.35|1031.95|1034.46|1032.06|1034.46|1032.06|1034.35|1031.95|0
1730140650000|2024-10-28 18:37:30|1034.67|1032.27|1034.88|1032.48|1034.88|1032.48|1034.67|1032.27|0
1730140660000|2024-10-28 18:37:40|1035.19|1032.79|1034.67|1032.27|1035.19|1032.79|1034.67|1032.27|0
1730140670000|2024-10-28 18:37:50|1034.88|1032.48|1035.3|1032.9|1035.3|1032.9|1034.88|1032.48|0
1730140680000|2024-10-28 18:38:00|1035.09|1032.69|1035.09|1032.69|1035.3|1032.9|1035.09|1032.69|0
1730140690000|2024-10-28 18:38:10|1034.88|1032.48|1035.09|1032.69|1035.09|1032.69|1034.88|1032.48|0
1730140700000|2024-10-28 18:38:20|1035.3|1032.9|1035.71|1033.31|1035.71|1033.31|1035.3|1032.9|0
1730140710000|2024-10-28 18:38:30|1035.92|1033.52|1036.34|1033.94|1036.34|1033.94|1035.92|1033.52|0
1730140720000|2024-10-28 18:38:40|1036.55|1034.15|1035.92|1033.52|1036.55|1034.15|1035.92|1033.52|0
1730140730000|2024-10-28 18:38:50|1036.34|1033.94|1036.34|1033.94|1036.55|1034.15|1036.13|1033.73|0
1730140740000|2024-10-28 18:39:00|1036.13|1033.73|1036.55|1034.15|1036.55|1034.15|1036.13|1033.73|0
1730140750000|2024-10-28 18:39:10|1036.13|1033.73|1036.34|1033.94|1036.34|1033.94|1036.13|1033.73|0
1730140760000|2024-10-28 18:39:20|1036.13|1033.73|1036.13|1033.73|1036.13|1033.73|1036.13|1033.73|0
1730140780000|2024-10-28 18:39:40|1036.02|1033.62|1036.13|1033.73|1036.13|1033.73|1036.02|1033.62|0
1730140790000|2024-10-28 18:39:50|1036.34|1033.94|1037.18|1034.78|1037.18|1034.78|1036.34|1033.94|0
1730140800000|2024-10-28 18:40:00|1037.39|1034.99|1037.81|1035.41|1037.81|1035.41|1037.39|1034.99|0
1730140810000|2024-10-28 18:40:10|1037.39|1034.99|1037.39|1034.99|1037.39|1034.99|1037.18|1034.78|0
1730140820000|2024-10-28 18:40:20|1037.18|1034.78|1037.39|1034.99|1037.39|1034.99|1037.18|1034.78|0
1730140830000|2024-10-28 18:40:30|1037.18|1034.78|1036.97|1034.57|1037.18|1034.78|1036.76|1034.36|0
1730140840000|2024-10-28 18:40:40|1037.18|1034.78|1037.18|1034.78|1037.18|1034.78|1037.18|1034.78|0
1730140850000|2024-10-28 18:40:50|1036.97|1034.57|1037.18|1034.78|1037.18|1034.78|1036.97|1034.57|0
1730140860000|2024-10-28 18:41:00|1036.97|1034.57|1036.97|1034.57|1037.07|1034.67|1036.97|1034.57|0
1730140870000|2024-10-28 18:41:10|1036.76|1034.36|1036.02|1033.62|1036.76|1034.36|1036.02|1033.62|0
1730140880000|2024-10-28 18:41:20|1035.71|1033.31|1035.92|1033.52|1035.92|1033.52|1035.71|1033.31|0
1730140890000|2024-10-28 18:41:30|1036.34|1033.94|1036.34|1033.94|1036.55|1034.15|1036.34|1033.94|0
1730140900000|2024-10-28 18:41:40|1036.55|1034.15|1036.13|1033.73|1036.55|1034.15|1036.13|1033.73|0
1730140910000|2024-10-28 18:41:50|1036.34|1033.94|1036.55|1034.15|1036.55|1034.15|1036.34|1033.94|0
1730140920000|2024-10-28 18:42:00|1036.65|1034.25|1036.34|1033.94|1036.76|1034.36|1036.34|1033.94|0
1730140930000|2024-10-28 18:42:10|1036.55|1034.15|1036.34|1033.94|1036.55|1034.15|1036.13|1033.73|0
1730140940000|2024-10-28 18:42:20|1036.02|1033.62|1036.13|1033.73|1036.55|1034.15|1036.02|1033.62|0
1730140950000|2024-10-28 18:42:30|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|0
1730140960000|2024-10-28 18:42:40|1035.71|1033.31|1035.5|1033.1|1035.71|1033.31|1035.5|1033.1|0
1730140970000|2024-10-28 18:42:50|1035.71|1033.31|1035.71|1033.31|1035.71|1033.31|1035.71|1033.31|0
1730140980000|2024-10-28 18:43:00|1035.5|1033.1|1035.5|1033.1|1035.5|1033.1|1035.5|1033.1|0
1730140990000|2024-10-28 18:43:10|1035.71|1033.31|1035.71|1033.31|1035.71|1033.31|1035.71|1033.31|0
1730141000000|2024-10-28 18:43:20|1035.5|1033.1|1035.29|1032.89|1035.5|1033.1|1035.29|1032.89|0
1730141010000|2024-10-28 18:43:30|1035.71|1033.31|1035.5|1033.1|1035.71|1033.31|1035.5|1033.1|0
1730141020000|2024-10-28 18:43:40|1035.39|1032.99|1035.29|1032.89|1035.39|1032.99|1034.98|1032.58|0
1730141030000|2024-10-28 18:43:50|1035.09|1032.69|1034.88|1032.48|1035.09|1032.69|1034.88|1032.48|0
1730141040000|2024-10-28 18:44:00|1034.67|1032.27|1034.46|1032.06|1034.67|1032.27|1034.46|1032.06|0
1730141050000|2024-10-28 18:44:10|1034.88|1032.48|1035.08|1032.68|1035.08|1032.68|1034.88|1032.48|0
1730141060000|2024-10-28 18:44:20|1034.88|1032.48|1035.08|1032.68|1035.08|1032.68|1034.88|1032.48|0
1730141070000|2024-10-28 18:44:30|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|1034.67|1032.27|0
1730141080000|2024-10-28 18:44:40|1034.67|1032.27|1034.46|1032.06|1034.67|1032.27|1034.46|1032.06|0
1730141090000|2024-10-28 18:44:50|1034.67|1032.27|1034.67|1032.27|1034.67|1032.27|1034.67|1032.27|0
1730141100000|2024-10-28 18:45:00|1034.46|1032.06|1034.46|1032.06|1034.67|1032.27|1034.46|1032.06|0
1730141110000|2024-10-28 18:45:10|1034.67|1032.27|1034.46|1032.06|1034.67|1032.27|1034.46|1032.06|0
1730141120000|2024-10-28 18:45:20|1034.25|1031.85|1034.46|1032.06|1034.46|1032.06|1034.25|1031.85|0
1730141130000|2024-10-28 18:45:30|1034.25|1031.85|1034.25|1031.85|1034.46|1032.06|1034.25|1031.85|0
1730141140000|2024-10-28 18:45:40|1034.46|1032.06|1034.46|1032.06|1034.46|1032.06|1034.46|1032.06|0
1730141160000|2024-10-28 18:46:00|1034.25|1031.85|1034.25|1031.85|1034.25|1031.85|1034.25|1031.85|0
1730141170000|2024-10-28 18:46:10|1034.04|1031.64|1033.83|1031.43|1034.04|1031.64|1033.83|1031.43|0
1730141180000|2024-10-28 18:46:20|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|0
1730141190000|2024-10-28 18:46:30|1033.2|1030.8|1032.78|1030.38|1033.2|1030.8|1032.78|1030.38|0
1730141200000|2024-10-28 18:46:40|1032.57|1030.17|1033.41|1031.01|1033.41|1031.01|1032.57|1030.17|0
1730141210000|2024-10-28 18:46:50|1033.2|1030.8|1032.99|1030.59|1033.2|1030.8|1032.99|1030.59|0
1730141220000|2024-10-28 18:47:00|1032.78|1030.38|1032.99|1030.59|1032.99|1030.59|1032.78|1030.38|0
1730141230000|2024-10-28 18:47:10|1032.78|1030.38|1033.41|1031.01|1033.41|1031.01|1032.78|1030.38|0
1730141240000|2024-10-28 18:47:20|1033.2|1030.8|1033.41|1031.01|1033.41|1031.01|1032.99|1030.59|0
1730141250000|2024-10-28 18:47:30|1033.2|1030.8|1033.2|1030.8|1033.2|1030.8|1033.2|1030.8|0
1730141260000|2024-10-28 18:47:40|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|1033.41|1031.01|0
1730141270000|2024-10-28 18:47:50|1033.41|1031.01|1033.62|1031.22|1033.62|1031.22|1033.41|1031.01|0
1730141280000|2024-10-28 18:48:00|1033.41|1031.01|1033.41|1031.01|1033.41|1031.01|1033.41|1031.01|0
1730141290000|2024-10-28 18:48:10|1033.2|1030.8|1033.41|1031.01|1033.41|1031.01|1033.2|1030.8|0
1730141300000|2024-10-28 18:48:20|1033.2|1030.8|1033.2|1030.8|1033.41|1031.01|1033.2|1030.8|0
1730141310000|2024-10-28 18:48:30|1033.41|1031.01|1033.83|1031.43|1033.83|1031.43|1033.41|1031.01|0
1730141320000|2024-10-28 18:48:40|1033.62|1031.22|1033.83|1031.43|1033.83|1031.43|1033.62|1031.22|0
1730141330000|2024-10-28 18:48:50|1033.62|1031.22|1033.41|1031.01|1033.62|1031.22|1033.41|1031.01|0
1730141340000|2024-10-28 18:49:00|1033.62|1031.22|1034.66|1032.26|1034.66|1032.26|1033.62|1031.22|0
1730141350000|2024-10-28 18:49:10|1034.46|1032.06|1034.87|1032.47|1034.87|1032.47|1034.46|1032.06|0
1730141360000|2024-10-28 18:49:20|1034.77|1032.37|1035.08|1032.68|1035.08|1032.68|1034.77|1032.37|0
1730141370000|2024-10-28 18:49:30|1035.29|1032.89|1035.71|1033.31|1035.71|1033.31|1035.29|1032.89|0
1730141380000|2024-10-28 18:49:40|1035.5|1033.1|1035.71|1033.31|1035.71|1033.31|1035.5|1033.1|0
1730141390000|2024-10-28 18:49:50|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|0
1730141400000|2024-10-28 18:50:00|1035.81|1033.41|1036.34|1033.94|1036.34|1033.94|1035.81|1033.41|0
1730141410000|2024-10-28 18:50:10|1036.13|1033.73|1036.13|1033.73|1036.23|1033.83|1036.13|1033.73|0
1730141420000|2024-10-28 18:50:20|1035.92|1033.52|1036.13|1033.73|1036.13|1033.73|1035.92|1033.52|0
1730141430000|2024-10-28 18:50:30|1035.92|1033.52|1036.55|1034.15|1036.55|1034.15|1035.92|1033.52|0
1730141440000|2024-10-28 18:50:40|1036.76|1034.36|1037.18|1034.78|1037.18|1034.78|1036.76|1034.36|0
1730141450000|2024-10-28 18:50:50|1037.6|1035.2|1037.39|1034.99|1037.6|1035.2|1037.39|1034.99|0
1730141460000|2024-10-28 18:51:00|1037.18|1034.78|1036.97|1034.57|1037.18|1034.78|1036.97|1034.57|0
1730141470000|2024-10-28 18:51:10|1037.39|1034.99|1037.18|1034.78|1037.39|1034.99|1037.18|1034.78|0
1730141480000|2024-10-28 18:51:20|1037.39|1034.99|1037.81|1035.41|1037.81|1035.41|1037.39|1034.99|0
1730141490000|2024-10-28 18:51:30|1037.6|1035.2|1037.39|1034.99|1037.6|1035.2|1037.39|1034.99|0
1730141500000|2024-10-28 18:51:40|1037.6|1035.2|1037.81|1035.41|1037.81|1035.41|1037.6|1035.2|0
1730141510000|2024-10-28 18:51:50|1037.6|1035.2|1037.6|1035.2|1037.6|1035.2|1037.6|1035.2|0
1730141520000|2024-10-28 18:52:00|1037.81|1035.41|1038.22|1035.82|1038.22|1035.82|1037.81|1035.41|0
1730141530000|2024-10-28 18:52:10|1038.02|1035.62|1037.6|1035.2|1038.02|1035.62|1037.6|1035.2|0
1730141540000|2024-10-28 18:52:20|1037.39|1034.99|1037.6|1035.2|1037.6|1035.2|1037.39|1034.99|0
1730141550000|2024-10-28 18:52:30|1037.18|1034.78|1037.18|1034.78|1037.18|1034.78|1037.18|1034.78|0
1730141560000|2024-10-28 18:52:40|1037.39|1034.99|1037.39|1034.99|1037.6|1035.2|1037.39|1034.99|0
1730141570000|2024-10-28 18:52:50|1037.28|1034.88|1037.39|1034.99|1037.39|1034.99|1037.28|1034.88|0
1730141580000|2024-10-28 18:53:00|1037.6|1035.2|1037.6|1035.2|1037.6|1035.2|1037.39|1034.99|0
1730141590000|2024-10-28 18:53:10|1037.39|1034.99|1037.39|1034.99|1037.39|1034.99|1037.39|1034.99|0
1730141600000|2024-10-28 18:53:20|1037.6|1035.2|1038.01|1035.61|1038.01|1035.61|1037.6|1035.2|0
1730141620000|2024-10-28 18:53:40|1038.43|1036.03|1038.64|1036.24|1038.64|1036.24|1038.43|1036.03|0
1730141640000|2024-10-28 18:54:00|1038.85|1036.45|1039.27|1036.87|1039.27|1036.87|1038.85|1036.45|0
1730141650000|2024-10-28 18:54:10|1039.48|1037.08|1039.69|1037.29|1039.69|1037.29|1039.48|1037.08|0
1730141660000|2024-10-28 18:54:20|1040.32|1037.92|1039.48|1037.08|1040.32|1037.92|1039.48|1037.08|0
1730141670000|2024-10-28 18:54:30|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|0
1730141680000|2024-10-28 18:54:40|1039.48|1037.08|1039.06|1036.66|1039.48|1037.08|1038.85|1036.45|0
1730141690000|2024-10-28 18:54:50|1039.27|1036.87|1039.27|1036.87|1039.27|1036.87|1039.06|1036.66|0
1730141700000|2024-10-28 18:55:00|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|0
1730141710000|2024-10-28 18:55:10|1038.85|1036.45|1038.22|1035.82|1039.06|1036.66|1038.22|1035.82|0
1730141720000|2024-10-28 18:55:20|1038.01|1035.61|1038.43|1036.03|1038.43|1036.03|1038.01|1035.61|0
1730141730000|2024-10-28 18:55:30|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|0
1730141740000|2024-10-28 18:55:40|1038.01|1035.61|1037.6|1035.2|1038.01|1035.61|1037.6|1035.2|0
1730141750000|2024-10-28 18:55:50|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|0
1730141760000|2024-10-28 18:56:00|1038.01|1035.61|1038.43|1036.03|1038.43|1036.03|1038.01|1035.61|0
1730141770000|2024-10-28 18:56:10|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|0
1730141780000|2024-10-28 18:56:20|1037.8|1035.4|1037.39|1034.99|1037.8|1035.4|1037.39|1034.99|0
1730141790000|2024-10-28 18:56:30|1037.6|1035.2|1037.6|1035.2|1037.6|1035.2|1037.39|1034.99|0
1730141800000|2024-10-28 18:56:40|1037.8|1035.4|1038.22|1035.82|1038.22|1035.82|1037.8|1035.4|0
1730141820000|2024-10-28 18:57:00|1038.43|1036.03|1038.64|1036.24|1038.64|1036.24|1038.43|1036.03|0
1730141830000|2024-10-28 18:57:10|1038.43|1036.03|1038.43|1036.03|1038.64|1036.24|1038.43|1036.03|0
1730141850000|2024-10-28 18:57:30|1038.64|1036.24|1038.64|1036.24|1038.64|1036.24|1038.64|1036.24|0
1730141860000|2024-10-28 18:57:40|1038.85|1036.45|1038.85|1036.45|1038.85|1036.45|1038.85|1036.45|0
1730141870000|2024-10-28 18:57:50|1038.64|1036.24|1038.64|1036.24|1038.64|1036.24|1038.64|1036.24|0
1730141880000|2024-10-28 18:58:00|1038.43|1036.03|1037.8|1035.4|1038.43|1036.03|1037.8|1035.4|0
1730141890000|2024-10-28 18:58:10|1038.01|1035.61|1037.8|1035.4|1038.01|1035.61|1037.8|1035.4|0
1730141900000|2024-10-28 18:58:20|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|0
1730141920000|2024-10-28 18:58:40|1038.22|1035.82|1037.8|1035.4|1038.22|1035.82|1037.8|1035.4|0
1730141930000|2024-10-28 18:58:50|1037.59|1035.19|1037.8|1035.4|1037.8|1035.4|1037.59|1035.19|0
1730141940000|2024-10-28 18:59:00|1037.59|1035.19|1037.38|1034.98|1037.59|1035.19|1037.38|1034.98|0
1730141950000|2024-10-28 18:59:10|1036.97|1034.57|1036.34|1033.94|1036.97|1034.57|1036.34|1033.94|0
1730141960000|2024-10-28 18:59:20|1036.55|1034.15|1036.55|1034.15|1036.97|1034.57|1036.55|1034.15|0
1730141970000|2024-10-28 18:59:30|1036.13|1033.73|1035.92|1033.52|1036.13|1033.73|1035.92|1033.52|0
1730141980000|2024-10-28 18:59:40|1035.71|1033.31|1035.92|1033.52|1035.92|1033.52|1035.71|1033.31|0
1730141990000|2024-10-28 18:59:50|1036.13|1033.73|1034.24|1031.84|1036.13|1033.73|1034.24|1031.84|0
1730142000000|2024-10-28 19:00:00|1031.94|1029.54|1035.71|1033.31|1035.71|1033.31|1031.94|1029.54|0
1730142010000|2024-10-28 19:00:10|1035.29|1032.89|1036.55|1034.15|1036.55|1034.15|1035.29|1032.89|0
1730142020000|2024-10-28 19:00:20|1036.76|1034.36|1036.97|1034.57|1036.97|1034.57|1036.34|1033.94|0
1730142030000|2024-10-28 19:00:30|1036.34|1033.94|1036.97|1034.57|1036.97|1034.57|1036.34|1033.94|0
1730142040000|2024-10-28 19:00:40|1036.13|1033.73|1036.55|1034.15|1036.55|1034.15|1036.13|1033.73|0
1730142050000|2024-10-28 19:00:50|1036.97|1034.57|1037.38|1034.98|1037.38|1034.98|1036.76|1034.36|0
1730142060000|2024-10-28 19:01:00|1037.8|1035.4|1037.59|1035.19|1038.22|1035.82|1037.59|1035.19|0
1730142070000|2024-10-28 19:01:10|1037.38|1034.98|1036.55|1034.15|1037.38|1034.98|1036.55|1034.15|0
1730142080000|2024-10-28 19:01:20|1036.76|1034.36|1037.38|1034.98|1037.38|1034.98|1036.76|1034.36|0
1730142090000|2024-10-28 19:01:30|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|0
1730142100000|2024-10-28 19:01:40|1037.8|1035.4|1037.8|1035.4|1038.01|1035.61|1037.8|1035.4|0
1730142110000|2024-10-28 19:01:50|1037.59|1035.19|1037.8|1035.4|1037.8|1035.4|1037.59|1035.19|0
1730142120000|2024-10-28 19:02:00|1038.01|1035.61|1037.8|1035.4|1038.22|1035.82|1037.8|1035.4|0
1730142130000|2024-10-28 19:02:10|1037.59|1035.19|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1730142140000|2024-10-28 19:02:20|1037.8|1035.4|1038.01|1035.61|1038.01|1035.61|1037.8|1035.4|0
1730142150000|2024-10-28 19:02:30|1038.11|1035.71|1038.01|1035.61|1038.11|1035.71|1037.8|1035.4|0
1730142160000|2024-10-28 19:02:40|1037.8|1035.4|1038.01|1035.61|1038.22|1035.82|1037.8|1035.4|0
1730142170000|2024-10-28 19:02:50|1037.9|1035.5|1037.8|1035.4|1037.9|1035.5|1037.59|1035.19|0
1730142180000|2024-10-28 19:03:00|1036.96|1034.56|1036.55|1034.15|1036.96|1034.56|1036.55|1034.15|0
1730142190000|2024-10-28 19:03:10|1036.34|1033.94|1036.55|1034.15|1036.55|1034.15|1036.34|1033.94|0
1730142200000|2024-10-28 19:03:20|1036.34|1033.94|1036.76|1034.36|1036.76|1034.36|1036.34|1033.94|0
1730142210000|2024-10-28 19:03:30|1036.96|1034.56|1037.17|1034.77|1037.17|1034.77|1036.96|1034.56|0
1730142220000|2024-10-28 19:03:40|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|1036.86|1034.46|0
1730142230000|2024-10-28 19:03:50|1036.76|1034.36|1036.55|1034.15|1036.76|1034.36|1036.55|1034.15|0
1730142240000|2024-10-28 19:04:00|1036.96|1034.56|1036.76|1034.36|1036.96|1034.56|1036.76|1034.36|0
1730142250000|2024-10-28 19:04:10|1036.96|1034.56|1037.17|1034.77|1037.17|1034.77|1036.96|1034.56|0
1730142260000|2024-10-28 19:04:20|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|0
1730142270000|2024-10-28 19:04:30|1037.07|1034.67|1037.17|1034.77|1037.17|1034.77|1037.07|1034.67|0
1730142280000|2024-10-28 19:04:40|1036.96|1034.56|1036.96|1034.56|1037.17|1034.77|1036.96|1034.56|0
1730142290000|2024-10-28 19:04:50|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.65|1034.25|0
1730142300000|2024-10-28 19:05:00|1036.34|1033.94|1036.75|1034.35|1036.75|1034.35|1036.34|1033.94|0
1730142310000|2024-10-28 19:05:10|1036.96|1034.56|1036.55|1034.15|1036.96|1034.56|1036.55|1034.15|0
1730142320000|2024-10-28 19:05:20|1036.34|1033.94|1036.34|1033.94|1036.34|1033.94|1036.13|1033.73|0
1730142330000|2024-10-28 19:05:30|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|0
1730142360000|2024-10-28 19:06:00|1036.75|1034.35|1036.34|1033.94|1036.75|1034.35|1036.23|1033.83|0
1730142370000|2024-10-28 19:06:10|1036.13|1033.73|1035.71|1033.31|1036.13|1033.73|1035.71|1033.31|0
1730142380000|2024-10-28 19:06:20|1036.13|1033.73|1036.13|1033.73|1036.13|1033.73|1036.13|1033.73|0
1730142390000|2024-10-28 19:06:30|1035.92|1033.52|1036.23|1033.83|1036.23|1033.83|1035.92|1033.52|0
1730142400000|2024-10-28 19:06:40|1036.54|1034.14|1036.34|1033.94|1036.54|1034.14|1036.34|1033.94|0
1730142410000|2024-10-28 19:06:50|1036.13|1033.73|1036.13|1033.73|1036.13|1033.73|1036.13|1033.73|0
1730142420000|2024-10-28 19:07:00|1036.02|1033.62|1035.29|1032.89|1036.02|1033.62|1035.29|1032.89|0
1730142430000|2024-10-28 19:07:10|1035.08|1032.68|1034.66|1032.26|1035.08|1032.68|1034.66|1032.26|0
1730142440000|2024-10-28 19:07:20|1034.87|1032.47|1035.29|1032.89|1035.29|1032.89|1034.87|1032.47|0
1730142450000|2024-10-28 19:07:30|1035.08|1032.68|1034.87|1032.47|1035.08|1032.68|1034.66|1032.26|0
1730142460000|2024-10-28 19:07:40|1034.66|1032.26|1034.66|1032.26|1034.87|1032.47|1034.66|1032.26|0
1730142470000|2024-10-28 19:07:50|1034.87|1032.47|1034.87|1032.47|1034.87|1032.47|1034.76|1032.36|0
1730142480000|2024-10-28 19:08:00|1035.18|1032.78|1035.08|1032.68|1035.18|1032.78|1035.08|1032.68|0
1730142490000|2024-10-28 19:08:10|1034.87|1032.47|1034.87|1032.47|1034.87|1032.47|1034.66|1032.26|0
1730142500000|2024-10-28 19:08:20|1035.08|1032.68|1035.08|1032.68|1035.08|1032.68|1035.08|1032.68|0
1730142510000|2024-10-28 19:08:30|1035.29|1032.89|1035.29|1032.89|1035.29|1032.89|1035.29|1032.89|0
1730142520000|2024-10-28 19:08:40|1035.08|1032.68|1035.5|1033.1|1035.5|1033.1|1035.08|1032.68|0
1730142530000|2024-10-28 19:08:50|1035.71|1033.31|1035.08|1032.68|1035.71|1033.31|1035.08|1032.68|0
1730142540000|2024-10-28 19:09:00|1034.87|1032.47|1034.87|1032.47|1035.08|1032.68|1034.87|1032.47|0
1730142550000|2024-10-28 19:09:10|1035.08|1032.68|1034.87|1032.47|1035.08|1032.68|1034.87|1032.47|0
1730142560000|2024-10-28 19:09:20|1034.66|1032.26|1034.66|1032.26|1034.87|1032.47|1034.66|1032.26|0
1730142580000|2024-10-28 19:09:40|1034.87|1032.47|1034.87|1032.47|1034.87|1032.47|1034.87|1032.47|0
1730142590000|2024-10-28 19:09:50|1034.66|1032.26|1034.66|1032.26|1034.87|1032.47|1034.66|1032.26|0
1730142600000|2024-10-28 19:10:00|1034.87|1032.47|1034.66|1032.26|1034.87|1032.47|1034.66|1032.26|0
1730142610000|2024-10-28 19:10:10|1034.87|1032.47|1034.87|1032.47|1034.87|1032.47|1034.66|1032.26|0
1730142630000|2024-10-28 19:10:30|1035.08|1032.68|1035.92|1033.52|1035.92|1033.52|1035.08|1032.68|0
1730142640000|2024-10-28 19:10:40|1035.71|1033.31|1035.71|1033.31|1035.92|1033.52|1035.71|1033.31|0
1730142650000|2024-10-28 19:10:50|1035.5|1033.1|1035.5|1033.1|1035.5|1033.1|1035.5|1033.1|0
1730142660000|2024-10-28 19:11:00|1035.29|1032.89|1035.92|1033.52|1035.92|1033.52|1035.29|1032.89|0
1730142670000|2024-10-28 19:11:10|1035.71|1033.31|1035.5|1033.1|1035.92|1033.52|1035.5|1033.1|0
1730142680000|2024-10-28 19:11:20|1035.29|1032.89|1035.71|1033.31|1035.71|1033.31|1035.29|1032.89|0
1730142690000|2024-10-28 19:11:30|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|0
1730142700000|2024-10-28 19:11:40|1036.12|1033.72|1035.92|1033.52|1036.12|1033.72|1035.92|1033.52|0
1730142710000|2024-10-28 19:11:50|1035.71|1033.31|1035.92|1033.52|1035.92|1033.52|1035.71|1033.31|0
1730142720000|2024-10-28 19:12:00|1036.12|1033.72|1035.92|1033.52|1036.12|1033.72|1035.92|1033.52|0
1730142730000|2024-10-28 19:12:10|1035.71|1033.31|1035.92|1033.52|1036.12|1033.72|1035.71|1033.31|0
1730142740000|2024-10-28 19:12:20|1035.81|1033.41|1035.92|1033.52|1035.92|1033.52|1035.81|1033.41|0
1730142750000|2024-10-28 19:12:30|1035.5|1033.1|1035.29|1032.89|1035.5|1033.1|1035.29|1032.89|0
1730142760000|2024-10-28 19:12:40|1034.87|1032.47|1035.29|1032.89|1035.29|1032.89|1034.87|1032.47|0
1730142770000|2024-10-28 19:12:50|1035.08|1032.68|1035.08|1032.68|1035.29|1032.89|1035.08|1032.68|0
1730142780000|2024-10-28 19:13:00|1034.87|1032.47|1035.08|1032.68|1035.08|1032.68|1034.87|1032.47|0
1730142790000|2024-10-28 19:13:10|1035.18|1032.78|1035.29|1032.89|1035.29|1032.89|1035.08|1032.68|0
1730142800000|2024-10-28 19:13:20|1035.08|1032.68|1035.5|1033.1|1035.5|1033.1|1035.08|1032.68|0
1730142820000|2024-10-28 19:13:40|1035.29|1032.89|1035.5|1033.1|1035.5|1033.1|1035.29|1032.89|0
1730142830000|2024-10-28 19:13:50|1035.71|1033.31|1035.71|1033.31|1035.71|1033.31|1035.71|1033.31|0
1730142840000|2024-10-28 19:14:00|1035.91|1033.51|1035.5|1033.1|1035.91|1033.51|1035.5|1033.1|0
1730142850000|2024-10-28 19:14:10|1035.71|1033.31|1035.71|1033.31|1035.71|1033.31|1035.5|1033.1|0
1730142860000|2024-10-28 19:14:20|1036.12|1033.72|1036.12|1033.72|1036.33|1033.93|1036.12|1033.72|0
1730142880000|2024-10-28 19:14:40|1035.91|1033.51|1035.71|1033.31|1035.91|1033.51|1035.71|1033.31|0
1730142900000|2024-10-28 19:15:00|1035.5|1033.1|1035.5|1033.1|1035.5|1033.1|1035.5|1033.1|0
1730142910000|2024-10-28 19:15:10|1035.91|1033.51|1035.71|1033.31|1035.91|1033.51|1035.71|1033.31|0
1730142920000|2024-10-28 19:15:20|1035.7|1033.3|1035.5|1033.1|1035.7|1033.3|1035.5|1033.1|0
1730142930000|2024-10-28 19:15:30|1034.87|1032.47|1035.29|1032.89|1035.29|1032.89|1034.87|1032.47|0
1730142940000|2024-10-28 19:15:40|1035.08|1032.68|1035.08|1032.68|1035.08|1032.68|1035.08|1032.68|0
1730142950000|2024-10-28 19:15:50|1035.5|1033.1|1035.5|1033.1|1035.5|1033.1|1035.5|1033.1|0
1730142960000|2024-10-28 19:16:00|1035.7|1033.3|1035.91|1033.51|1035.91|1033.51|1035.7|1033.3|0
1730142970000|2024-10-28 19:16:10|1036.12|1033.72|1036.12|1033.72|1036.12|1033.72|1036.12|1033.72|0
1730142980000|2024-10-28 19:16:20|1035.91|1033.51|1035.5|1033.1|1035.91|1033.51|1035.5|1033.1|0
1730142990000|2024-10-28 19:16:30|1035.29|1032.89|1035.7|1033.3|1035.7|1033.3|1035.29|1032.89|0
1730143020000|2024-10-28 19:17:00|1035.5|1033.1|1035.5|1033.1|1035.5|1033.1|1035.5|1033.1|0
1730143030000|2024-10-28 19:17:10|1035.6|1033.2|1035.7|1033.3|1035.91|1033.51|1035.6|1033.2|0
1730143040000|2024-10-28 19:17:20|1035.91|1033.51|1035.7|1033.3|1035.91|1033.51|1035.7|1033.3|0
1730143050000|2024-10-28 19:17:30|1035.5|1033.1|1035.18|1032.78|1035.5|1033.1|1035.18|1032.78|0
1730143060000|2024-10-28 19:17:40|1035.08|1032.68|1034.45|1032.05|1035.08|1032.68|1034.45|1032.05|0
1730143070000|2024-10-28 19:17:50|1034.66|1032.26|1034.66|1032.26|1034.66|1032.26|1034.66|1032.26|0
1730143080000|2024-10-28 19:18:00|1034.45|1032.05|1034.66|1032.26|1034.66|1032.26|1034.24|1031.84|0
1730143090000|2024-10-28 19:18:10|1034.87|1032.47|1035.08|1032.68|1035.08|1032.68|1034.87|1032.47|0
1730143100000|2024-10-28 19:18:20|1035.29|1032.89|1035.29|1032.89|1035.29|1032.89|1035.29|1032.89|0
1730143110000|2024-10-28 19:18:30|1035.08|1032.68|1034.76|1032.36|1035.08|1032.68|1034.66|1032.26|0
1730143120000|2024-10-28 19:18:40|1034.66|1032.26|1034.45|1032.05|1034.66|1032.26|1034.24|1031.84|0
1730143130000|2024-10-28 19:18:50|1034.87|1032.47|1034.24|1031.84|1034.87|1032.47|1034.24|1031.84|0
1730143140000|2024-10-28 19:19:00|1034.03|1031.63|1034.24|1031.84|1034.24|1031.84|1034.03|1031.63|0
1730143150000|2024-10-28 19:19:10|1034.03|1031.63|1034.24|1031.84|1034.24|1031.84|1034.03|1031.63|0
1730143160000|2024-10-28 19:19:20|1034.13|1031.73|1033.82|1031.42|1034.13|1031.73|1033.82|1031.42|0
1730143170000|2024-10-28 19:19:30|1034.03|1031.63|1033.82|1031.42|1034.03|1031.63|1033.82|1031.42|0
1730143180000|2024-10-28 19:19:40|1034.03|1031.63|1033.82|1031.42|1034.03|1031.63|1033.82|1031.42|0
1730143190000|2024-10-28 19:19:50|1033.92|1031.52|1033.82|1031.42|1033.92|1031.52|1033.82|1031.42|0
1730143200000|2024-10-28 19:20:00|1033.61|1031.21|1033.82|1031.42|1033.82|1031.42|1033.61|1031.21|0
1730143210000|2024-10-28 19:20:10|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|0
1730143220000|2024-10-28 19:20:20|1034.24|1031.84|1034.87|1032.47|1034.87|1032.47|1034.24|1031.84|0
1730143230000|2024-10-28 19:20:30|1035.08|1032.68|1035.08|1032.68|1035.08|1032.68|1035.08|1032.68|0
1730143240000|2024-10-28 19:20:40|1035.18|1032.78|1035.28|1032.88|1035.28|1032.88|1035.08|1032.68|0
1730143250000|2024-10-28 19:20:50|1035.49|1033.09|1035.08|1032.68|1035.49|1033.09|1035.08|1032.68|0
1730143260000|2024-10-28 19:21:00|1035.18|1032.78|1035.28|1032.88|1035.49|1033.09|1035.18|1032.78|0
1730143290000|2024-10-28 19:21:30|1035.49|1033.09|1035.49|1033.09|1035.49|1033.09|1035.49|1033.09|0
1730143300000|2024-10-28 19:21:40|1035.7|1033.3|1035.91|1033.51|1035.91|1033.51|1035.7|1033.3|0
1730143310000|2024-10-28 19:21:50|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|1035.49|1033.09|0
1730143320000|2024-10-28 19:22:00|1035.91|1033.51|1036.12|1033.72|1036.12|1033.72|1035.91|1033.51|0
1730143330000|2024-10-28 19:22:10|1035.91|1033.51|1035.7|1033.3|1035.91|1033.51|1035.49|1033.09|0
1730143340000|2024-10-28 19:22:20|1035.49|1033.09|1035.91|1033.51|1035.91|1033.51|1035.49|1033.09|0
1730143360000|2024-10-28 19:22:40|1036.12|1033.72|1036.33|1033.93|1036.33|1033.93|1036.12|1033.72|0
1730143370000|2024-10-28 19:22:50|1036.12|1033.72|1036.12|1033.72|1036.12|1033.72|1036.12|1033.72|0
1730143380000|2024-10-28 19:23:00|1036.01|1033.61|1036.33|1033.93|1036.33|1033.93|1036.01|1033.61|0
1730143390000|2024-10-28 19:23:10|1036.22|1033.82|1035.7|1033.3|1036.22|1033.82|1035.7|1033.3|0
1730143400000|2024-10-28 19:23:20|1035.91|1033.51|1036.54|1034.14|1036.54|1034.14|1035.91|1033.51|0
1730143410000|2024-10-28 19:23:30|1036.33|1033.93|1036.33|1033.93|1036.33|1033.93|1036.33|1033.93|0
1730143420000|2024-10-28 19:23:40|1036.54|1034.14|1036.75|1034.35|1036.75|1034.35|1036.54|1034.14|0
1730143430000|2024-10-28 19:23:50|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|0
1730143440000|2024-10-28 19:24:00|1036.75|1034.35|1036.33|1033.93|1036.96|1034.56|1036.33|1033.93|0
1730143450000|2024-10-28 19:24:10|1036.54|1034.14|1036.33|1033.93|1036.54|1034.14|1036.33|1033.93|0
1730143460000|2024-10-28 19:24:20|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|0
1730143470000|2024-10-28 19:24:30|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1730143480000|2024-10-28 19:24:40|1036.85|1034.45|1036.96|1034.56|1036.96|1034.56|1036.75|1034.35|0
1730143500000|2024-10-28 19:25:00|1036.75|1034.35|1036.33|1033.93|1036.75|1034.35|1036.33|1033.93|0
1730143510000|2024-10-28 19:25:10|1036.54|1034.14|1036.75|1034.35|1036.75|1034.35|1036.54|1034.14|0
1730143520000|2024-10-28 19:25:20|1036.54|1034.14|1036.33|1033.93|1036.54|1034.14|1036.33|1033.93|0
1730143540000|2024-10-28 19:25:40|1036.54|1034.14|1036.33|1033.93|1036.54|1034.14|1036.33|1033.93|0
1730143550000|2024-10-28 19:25:50|1036.43|1034.03|1036.54|1034.14|1036.54|1034.14|1036.43|1034.03|0
1730143560000|2024-10-28 19:26:00|1036.33|1033.93|1036.75|1034.35|1036.75|1034.35|1036.33|1033.93|0
1730143570000|2024-10-28 19:26:10|1036.64|1034.24|1036.75|1034.35|1036.75|1034.35|1036.64|1034.24|0
1730143580000|2024-10-28 19:26:20|1037.17|1034.77|1036.96|1034.56|1037.17|1034.77|1036.96|1034.56|0
1730143590000|2024-10-28 19:26:30|1036.75|1034.35|1037.17|1034.77|1037.17|1034.77|1036.75|1034.35|0
1730143600000|2024-10-28 19:26:40|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1730143610000|2024-10-28 19:26:50|1037.48|1035.08|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1730143620000|2024-10-28 19:27:00|1037.8|1035.4|1037.38|1034.98|1037.8|1035.4|1037.38|1034.98|0
1730143630000|2024-10-28 19:27:10|1037.48|1035.08|1036.96|1034.56|1037.48|1035.08|1036.96|1034.56|0
1730143640000|2024-10-28 19:27:20|1037.17|1034.77|1037.38|1034.98|1037.38|1034.98|1037.17|1034.77|0
1730143650000|2024-10-28 19:27:30|1037.59|1035.19|1037.8|1035.4|1037.8|1035.4|1037.59|1035.19|0
1730143660000|2024-10-28 19:27:40|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|0
1730143670000|2024-10-28 19:27:50|1037.8|1035.4|1037.59|1035.19|1037.8|1035.4|1037.59|1035.19|0
1730143680000|2024-10-28 19:28:00|1037.8|1035.4|1038.01|1035.61|1038.01|1035.61|1037.8|1035.4|0
1730143690000|2024-10-28 19:28:10|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|1038.11|1035.71|0
1730143700000|2024-10-28 19:28:20|1038.01|1035.61|1037.8|1035.4|1038.11|1035.71|1037.8|1035.4|0
1730143710000|2024-10-28 19:28:30|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|0
1730143730000|2024-10-28 19:28:50|1037.8|1035.4|1038.01|1035.61|1038.01|1035.61|1037.8|1035.4|0
1730143740000|2024-10-28 19:29:00|1037.9|1035.5|1037.8|1035.4|1037.9|1035.5|1037.8|1035.4|0
1730143750000|2024-10-28 19:29:10|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|0
1730143760000|2024-10-28 19:29:20|1038.22|1035.82|1038.11|1035.71|1038.22|1035.82|1038.11|1035.71|0
1730143770000|2024-10-28 19:29:30|1038.01|1035.61|1038.22|1035.82|1038.22|1035.82|1038.01|1035.61|0
1730143780000|2024-10-28 19:29:40|1037.8|1035.4|1037.8|1035.4|1038.01|1035.61|1037.8|1035.4|0
1730143790000|2024-10-28 19:29:50|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.17|1034.77|0
1730143800000|2024-10-28 19:30:00|1037.8|1035.4|1037.38|1034.98|1037.8|1035.4|1037.38|1034.98|0
1730143810000|2024-10-28 19:30:10|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|0
1730143830000|2024-10-28 19:30:30|1036.75|1034.35|1037.38|1034.98|1037.38|1034.98|1036.75|1034.35|0
1730143840000|2024-10-28 19:30:40|1037.17|1034.77|1036.96|1034.56|1037.17|1034.77|1036.96|1034.56|0
1730143860000|2024-10-28 19:31:00|1037.17|1034.77|1036.75|1034.35|1037.17|1034.77|1036.75|1034.35|0
1730143870000|2024-10-28 19:31:10|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|0
1730143880000|2024-10-28 19:31:20|1037.17|1034.77|1036.75|1034.35|1037.17|1034.77|1036.75|1034.35|0
1730143890000|2024-10-28 19:31:30|1036.96|1034.56|1037.17|1034.77|1037.17|1034.77|1036.96|1034.56|0
1730143900000|2024-10-28 19:31:40|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|0
1730143910000|2024-10-28 19:31:50|1036.75|1034.35|1037.38|1034.98|1037.38|1034.98|1036.75|1034.35|0
1730143920000|2024-10-28 19:32:00|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|1037.17|1034.77|0
1730143930000|2024-10-28 19:32:10|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1730143940000|2024-10-28 19:32:20|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1730143950000|2024-10-28 19:32:30|1038|1035.6|1038.21|1035.81|1038.21|1035.81|1038|1035.6|0
1730143960000|2024-10-28 19:32:40|1038.42|1036.02|1038.84|1036.44|1038.84|1036.44|1038.42|1036.02|0
1730143970000|2024-10-28 19:32:50|1039.05|1036.65|1039.47|1037.07|1039.47|1037.07|1039.05|1036.65|0
1730143980000|2024-10-28 19:33:00|1039.05|1036.65|1038.84|1036.44|1039.05|1036.65|1038.84|1036.44|0
1730143990000|2024-10-28 19:33:10|1039.05|1036.65|1039.05|1036.65|1039.26|1036.86|1039.05|1036.65|0
1730144000000|2024-10-28 19:33:20|1039.26|1036.86|1039.05|1036.65|1039.26|1036.86|1039.05|1036.65|0
1730144010000|2024-10-28 19:33:30|1039.26|1036.86|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1730144020000|2024-10-28 19:33:40|1039.05|1036.65|1039.05|1036.65|1039.26|1036.86|1039.05|1036.65|0
1730144030000|2024-10-28 19:33:50|1038.84|1036.44|1038|1035.6|1038.84|1036.44|1038|1035.6|0
1730144050000|2024-10-28 19:34:10|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.31|1035.91|0
1730144060000|2024-10-28 19:34:20|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|0
1730144070000|2024-10-28 19:34:30|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|0
1730144080000|2024-10-28 19:34:40|1038.63|1036.23|1038.84|1036.44|1038.84|1036.44|1038.63|1036.23|0
1730144090000|2024-10-28 19:34:50|1039.05|1036.65|1039.05|1036.65|1039.26|1036.86|1039.05|1036.65|0
1730144100000|2024-10-28 19:35:00|1038.63|1036.23|1038.21|1035.81|1038.63|1036.23|1038.21|1035.81|0
1730144110000|2024-10-28 19:35:10|1038.42|1036.02|1038.84|1036.44|1038.84|1036.44|1038.42|1036.02|0
1730144120000|2024-10-28 19:35:20|1038.63|1036.23|1038.84|1036.44|1038.84|1036.44|1038.63|1036.23|0
1730144130000|2024-10-28 19:35:30|1039.05|1036.65|1038.84|1036.44|1039.05|1036.65|1038.84|1036.44|0
1730144140000|2024-10-28 19:35:40|1038.63|1036.23|1038.21|1035.81|1038.63|1036.23|1038.21|1035.81|0
1730144150000|2024-10-28 19:35:50|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|0
1730144160000|2024-10-28 19:36:00|1037.79|1035.39|1038.21|1035.81|1038.21|1035.81|1037.79|1035.39|0
1730144170000|2024-10-28 19:36:10|1038.63|1036.23|1038.84|1036.44|1038.84|1036.44|1038.63|1036.23|0
1730144180000|2024-10-28 19:36:20|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|0
1730144190000|2024-10-28 19:36:30|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1730144210000|2024-10-28 19:36:50|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.26|1036.86|0
1730144220000|2024-10-28 19:37:00|1039.36|1036.96|1039.05|1036.65|1039.36|1036.96|1039.05|1036.65|0
1730144230000|2024-10-28 19:37:10|1039.26|1036.86|1038.84|1036.44|1039.26|1036.86|1038.84|1036.44|0
1730144240000|2024-10-28 19:37:20|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|0
1730144250000|2024-10-28 19:37:30|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|0
1730144260000|2024-10-28 19:37:40|1038.63|1036.23|1038.84|1036.44|1038.84|1036.44|1038.42|1036.02|0
1730144270000|2024-10-28 19:37:50|1038.63|1036.23|1038.84|1036.44|1038.84|1036.44|1038.63|1036.23|0
1730144280000|2024-10-28 19:38:00|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|0
1730144290000|2024-10-28 19:38:10|1038.42|1036.02|1038.21|1035.81|1038.42|1036.02|1038.21|1035.81|0
1730144300000|2024-10-28 19:38:20|1038|1035.6|1037.58|1035.18|1038|1035.6|1037.58|1035.18|0
1730144310000|2024-10-28 19:38:30|1037.79|1035.39|1036.96|1034.56|1037.79|1035.39|1036.96|1034.56|0
1730144320000|2024-10-28 19:38:40|1037.17|1034.77|1036.96|1034.56|1037.17|1034.77|1036.96|1034.56|0
1730144330000|2024-10-28 19:38:50|1037.17|1034.77|1036.75|1034.35|1037.17|1034.77|1036.75|1034.35|0
1730144340000|2024-10-28 19:39:00|1036.54|1034.14|1036.12|1033.72|1036.54|1034.14|1036.12|1033.72|0
1730144350000|2024-10-28 19:39:10|1036.54|1034.14|1036.75|1034.35|1036.75|1034.35|1036.54|1034.14|0
1730144360000|2024-10-28 19:39:20|1036.96|1034.56|1036.54|1034.14|1036.96|1034.56|1036.54|1034.14|0
1730144370000|2024-10-28 19:39:30|1036.12|1033.72|1036.54|1034.14|1036.54|1034.14|1036.12|1033.72|0
1730144380000|2024-10-28 19:39:40|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|1036.96|1034.56|0
1730144390000|2024-10-28 19:39:50|1037.27|1034.87|1037.58|1035.18|1037.58|1035.18|1037.27|1034.87|0
1730144400000|2024-10-28 19:40:00|1037.68|1035.28|1038.42|1036.02|1038.42|1036.02|1037.68|1035.28|0
1730144410000|2024-10-28 19:40:10|1038.63|1036.23|1038.84|1036.44|1038.84|1036.44|1038.63|1036.23|0
1730144420000|2024-10-28 19:40:20|1039.05|1036.65|1038|1035.6|1039.05|1036.65|1038|1035.6|0
1730144430000|2024-10-28 19:40:30|1038.21|1035.81|1037.79|1035.39|1038.21|1035.81|1037.79|1035.39|0
1730144440000|2024-10-28 19:40:40|1038|1035.6|1038|1035.6|1038.21|1035.81|1038|1035.6|0
1730144450000|2024-10-28 19:40:50|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|0
1730144460000|2024-10-28 19:41:00|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.31|1035.91|0
1730144470000|2024-10-28 19:41:10|1038.21|1035.81|1038.42|1036.02|1038.42|1036.02|1038.21|1035.81|0
1730144480000|2024-10-28 19:41:20|1038.21|1035.81|1038.42|1036.02|1038.42|1036.02|1038.21|1035.81|0
1730144490000|2024-10-28 19:41:30|1038.63|1036.23|1038.73|1036.33|1038.73|1036.33|1038.63|1036.23|0
1730144500000|2024-10-28 19:41:40|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|1038.63|1036.23|0
1730144510000|2024-10-28 19:41:50|1038.42|1036.02|1038.63|1036.23|1038.63|1036.23|1038.42|1036.02|0
1730144520000|2024-10-28 19:42:00|1038.42|1036.02|1038.42|1036.02|1038.63|1036.23|1038.42|1036.02|0
1730144530000|2024-10-28 19:42:10|1038.21|1035.81|1038.21|1035.81|1038.42|1036.02|1038.21|1035.81|0
1730144540000|2024-10-28 19:42:20|1038.42|1036.02|1038.21|1035.81|1038.42|1036.02|1038.21|1035.81|0
1730144550000|2024-10-28 19:42:30|1038|1035.6|1038.21|1035.81|1038.63|1036.23|1038|1035.6|0
1730144560000|2024-10-28 19:42:40|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|1037.58|1035.18|0
1730144570000|2024-10-28 19:42:50|1037.68|1035.28|1037.37|1034.97|1037.68|1035.28|1037.37|1034.97|0
1730144580000|2024-10-28 19:43:00|1036.95|1034.55|1036.75|1034.35|1036.95|1034.55|1036.75|1034.35|0
1730144590000|2024-10-28 19:43:10|1036.95|1034.55|1037.37|1034.97|1037.37|1034.97|1036.95|1034.55|0
1730144600000|2024-10-28 19:43:20|1037.16|1034.76|1037.37|1034.97|1037.37|1034.97|1037.16|1034.76|0
1730144620000|2024-10-28 19:43:40|1037.16|1034.76|1037.37|1034.97|1037.37|1034.97|1037.16|1034.76|0
1730144630000|2024-10-28 19:43:50|1037.16|1034.76|1037.16|1034.76|1037.37|1034.97|1037.16|1034.76|0
1730144640000|2024-10-28 19:44:00|1037.37|1034.97|1037.58|1035.18|1037.58|1035.18|1037.37|1034.97|0
1730144650000|2024-10-28 19:44:10|1037.79|1035.39|1037.58|1035.18|1037.79|1035.39|1037.58|1035.18|0
1730144660000|2024-10-28 19:44:20|1037.37|1034.97|1037.37|1034.97|1037.37|1034.97|1037.37|1034.97|0
1730144670000|2024-10-28 19:44:30|1037.47|1035.07|1037.37|1034.97|1037.47|1035.07|1037.37|1034.97|0
1730144680000|2024-10-28 19:44:40|1037.16|1034.76|1037.16|1034.76|1037.16|1034.76|1037.16|1034.76|0
1730144690000|2024-10-28 19:44:50|1036.74|1034.34|1036.74|1034.34|1036.74|1034.34|1036.54|1034.14|0
1730144700000|2024-10-28 19:45:00|1037.16|1034.76|1037.58|1035.18|1037.58|1035.18|1037.16|1034.76|0
1730144710000|2024-10-28 19:45:10|1037.37|1034.97|1037.58|1035.18|1037.58|1035.18|1037.37|1034.97|0
1730144720000|2024-10-28 19:45:20|1037.79|1035.39|1037.16|1034.76|1037.79|1035.39|1037.16|1034.76|0
1730144730000|2024-10-28 19:45:30|1037.37|1034.97|1037.37|1034.97|1037.37|1034.97|1037.37|1034.97|0
1730144740000|2024-10-28 19:45:40|1037.26|1034.86|1036.95|1034.55|1037.26|1034.86|1036.95|1034.55|0
1730144750000|2024-10-28 19:45:50|1037.16|1034.76|1037.58|1035.18|1037.58|1035.18|1037.16|1034.76|0
1730144760000|2024-10-28 19:46:00|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|0
1730144770000|2024-10-28 19:46:10|1037.58|1035.18|1037.79|1035.39|1037.79|1035.39|1037.58|1035.18|0
1730144780000|2024-10-28 19:46:20|1038|1035.6|1037.37|1034.97|1038|1035.6|1037.37|1034.97|0
1730144790000|2024-10-28 19:46:30|1037.16|1034.76|1037.58|1035.18|1037.58|1035.18|1037.16|1034.76|0
1730144800000|2024-10-28 19:46:40|1037.37|1034.97|1037.16|1034.76|1037.37|1034.97|1037.16|1034.76|0
1730144810000|2024-10-28 19:46:50|1037.37|1034.97|1037.16|1034.76|1037.37|1034.97|1037.16|1034.76|0
1730144820000|2024-10-28 19:47:00|1037.37|1034.97|1037.37|1034.97|1037.37|1034.97|1037.16|1034.76|0
1730144830000|2024-10-28 19:47:10|1037.16|1034.76|1036.74|1034.34|1037.16|1034.76|1036.74|1034.34|0
1730144840000|2024-10-28 19:47:20|1036.95|1034.55|1036.74|1034.34|1036.95|1034.55|1036.74|1034.34|0
1730144850000|2024-10-28 19:47:30|1036.63|1034.23|1036.74|1034.34|1036.74|1034.34|1036.63|1034.23|0
1730144860000|2024-10-28 19:47:40|1036.95|1034.55|1037.37|1034.97|1037.37|1034.97|1036.95|1034.55|0
1730144870000|2024-10-28 19:47:50|1037.58|1035.18|1037.68|1035.28|1037.68|1035.28|1037.58|1035.18|0
1730144880000|2024-10-28 19:48:00|1037.37|1034.97|1037.37|1034.97|1037.58|1035.18|1037.37|1034.97|0
1730144890000|2024-10-28 19:48:10|1037.16|1034.76|1037.26|1034.86|1037.26|1034.86|1037.16|1034.76|0
1730144900000|2024-10-28 19:48:20|1036.53|1034.13|1036.32|1033.92|1036.53|1034.13|1036.12|1033.72|0
1730144910000|2024-10-28 19:48:30|1036.53|1034.13|1036.63|1034.23|1036.63|1034.23|1036.53|1034.13|0
1730144920000|2024-10-28 19:48:40|1036.95|1034.55|1036.95|1034.55|1036.95|1034.55|1036.95|1034.55|0
1730144930000|2024-10-28 19:48:50|1036.74|1034.34|1037.16|1034.76|1037.16|1034.76|1036.74|1034.34|0
1730144940000|2024-10-28 19:49:00|1036.74|1034.34|1036.53|1034.13|1036.74|1034.34|1036.53|1034.13|0
1730144950000|2024-10-28 19:49:10|1036.74|1034.34|1036.95|1034.55|1037.16|1034.76|1036.74|1034.34|0
1730144960000|2024-10-28 19:49:20|1036.74|1034.34|1036.63|1034.23|1036.74|1034.34|1036.32|1033.92|0
1730144970000|2024-10-28 19:49:30|1036.53|1034.13|1036.63|1034.23|1036.63|1034.23|1036.53|1034.13|0
1730144980000|2024-10-28 19:49:40|1036.74|1034.34|1036.53|1034.13|1036.74|1034.34|1036.53|1034.13|0
1730144990000|2024-10-28 19:49:50|1036.74|1034.34|1036.95|1034.55|1036.95|1034.55|1036.74|1034.34|0
1730145000000|2024-10-28 19:50:00|1036.32|1033.92|1036.11|1033.71|1036.32|1033.92|1035.91|1033.51|0
1730145010000|2024-10-28 19:50:10|1035.91|1033.51|1035.91|1033.51|1036.11|1033.71|1035.91|1033.51|0
1730145020000|2024-10-28 19:50:20|1035.49|1033.09|1035.91|1033.51|1035.91|1033.51|1035.49|1033.09|0
1730145030000|2024-10-28 19:50:30|1035.7|1033.3|1035.7|1033.3|1035.91|1033.51|1035.7|1033.3|0
1730145040000|2024-10-28 19:50:40|1035.91|1033.51|1036.32|1033.92|1036.32|1033.92|1035.91|1033.51|0
1730145050000|2024-10-28 19:50:50|1035.7|1033.3|1035.49|1033.09|1035.7|1033.3|1035.49|1033.09|0
1730145060000|2024-10-28 19:51:00|1035.28|1032.88|1035.07|1032.67|1035.28|1032.88|1035.07|1032.67|0
1730145070000|2024-10-28 19:51:10|1034.86|1032.46|1034.86|1032.46|1034.86|1032.46|1034.86|1032.46|0
1730145080000|2024-10-28 19:51:20|1034.44|1032.04|1034.65|1032.25|1034.65|1032.25|1034.44|1032.04|0
1730145090000|2024-10-28 19:51:30|1034.44|1032.04|1034.44|1032.04|1034.44|1032.04|1034.44|1032.04|0
1730145100000|2024-10-28 19:51:40|1033.6|1031.2|1033.81|1031.41|1033.81|1031.41|1033.6|1031.2|0
1730145110000|2024-10-28 19:51:50|1034.02|1031.62|1034.23|1031.83|1034.44|1032.04|1034.02|1031.62|0
1730145120000|2024-10-28 19:52:00|1034.02|1031.62|1033.81|1031.41|1034.23|1031.83|1033.7|1031.3|0
1730145130000|2024-10-28 19:52:10|1034.02|1031.62|1034.23|1031.83|1034.23|1031.83|1033.81|1031.41|0
1730145140000|2024-10-28 19:52:20|1034.44|1032.04|1034.23|1031.83|1034.44|1032.04|1034.23|1031.83|0
1730145150000|2024-10-28 19:52:30|1034.02|1031.62|1034.02|1031.62|1034.02|1031.62|1034.02|1031.62|0
1730145160000|2024-10-28 19:52:40|1033.6|1031.2|1032.97|1030.57|1033.6|1031.2|1032.97|1030.57|0
1730145170000|2024-10-28 19:52:50|1032.76|1030.36|1032.76|1030.36|1032.97|1030.57|1032.76|1030.36|0
1730145180000|2024-10-28 19:53:00|1032.97|1030.57|1032.56|1030.16|1032.97|1030.57|1032.56|1030.16|0
1730145190000|2024-10-28 19:53:10|1032.76|1030.36|1033.18|1030.78|1033.18|1030.78|1032.56|1030.16|0
1730145200000|2024-10-28 19:53:20|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|0
1730145210000|2024-10-28 19:53:30|1033.6|1031.2|1033.81|1031.41|1033.81|1031.41|1033.6|1031.2|0
1730145220000|2024-10-28 19:53:40|1034.02|1031.62|1034.12|1031.72|1034.12|1031.72|1033.81|1031.41|0
1730145230000|2024-10-28 19:53:50|1034.44|1032.04|1034.23|1031.83|1034.44|1032.04|1034.23|1031.83|0
1730145240000|2024-10-28 19:54:00|1034.44|1032.04|1034.44|1032.04|1034.65|1032.25|1034.44|1032.04|0
1730145250000|2024-10-28 19:54:10|1034.23|1031.83|1034.65|1032.25|1034.65|1032.25|1034.23|1031.83|0
1730145260000|2024-10-28 19:54:20|1034.44|1032.04|1034.44|1032.04|1034.44|1032.04|1034.44|1032.04|0
1730145270000|2024-10-28 19:54:30|1034.02|1031.62|1034.23|1031.83|1034.23|1031.83|1034.02|1031.62|0
1730145280000|2024-10-28 19:54:40|1033.81|1031.41|1034.23|1031.83|1034.23|1031.83|1033.81|1031.41|0
1730145290000|2024-10-28 19:54:50|1034.02|1031.62|1034.65|1032.25|1034.65|1032.25|1034.02|1031.62|0
1730145300000|2024-10-28 19:55:00|1033.18|1030.78|1032.14|1029.74|1033.18|1030.78|1032.14|1029.74|0
1730145310000|2024-10-28 19:55:10|1032.35|1029.95|1031.93|1029.53|1032.35|1029.95|1031.93|1029.53|0
1730145320000|2024-10-28 19:55:20|1031.3|1028.9|1030.05|1027.65|1031.3|1028.9|1030.05|1027.65|0
1730145330000|2024-10-28 19:55:30|1030.25|1027.85|1030.25|1027.85|1030.46|1028.06|1030.25|1027.85|0
1730145340000|2024-10-28 19:55:40|1029.84|1027.44|1030.67|1028.27|1030.67|1028.27|1029.84|1027.44|0
1730145350000|2024-10-28 19:55:50|1030.46|1028.06|1030.67|1028.27|1030.67|1028.27|1030.46|1028.06|0
1730145360000|2024-10-28 19:56:00|1030.88|1028.48|1031.09|1028.69|1031.3|1028.9|1030.88|1028.48|0
1730145370000|2024-10-28 19:56:10|1031.3|1028.9|1030.88|1028.48|1031.3|1028.9|1030.67|1028.27|0
1730145380000|2024-10-28 19:56:20|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1730145390000|2024-10-28 19:56:30|1031.09|1028.69|1030.67|1028.27|1031.09|1028.69|1030.67|1028.27|0
1730145400000|2024-10-28 19:56:40|1030.88|1028.48|1031.09|1028.69|1031.09|1028.69|1030.67|1028.27|0
1730145410000|2024-10-28 19:56:50|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1730145420000|2024-10-28 19:57:00|1030.88|1028.48|1031.51|1029.11|1031.51|1029.11|1030.67|1028.27|0
1730145430000|2024-10-28 19:57:10|1031.3|1028.9|1031.09|1028.69|1031.3|1028.9|1031.09|1028.69|0
1730145440000|2024-10-28 19:57:20|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1730145450000|2024-10-28 19:57:30|1031.09|1028.69|1030.67|1028.27|1031.3|1028.9|1030.67|1028.27|0
1730145460000|2024-10-28 19:57:40|1031.3|1028.9|1031.51|1029.11|1031.51|1029.11|1031.3|1028.9|0
1730145470000|2024-10-28 19:57:50|1031.3|1028.9|1031.09|1028.69|1031.3|1028.9|1031.09|1028.69|0
1730145480000|2024-10-28 19:58:00|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.67|1028.27|0
1730145490000|2024-10-28 19:58:10|1030.67|1028.27|1030.46|1028.06|1030.67|1028.27|1030.46|1028.06|0
1730145500000|2024-10-28 19:58:20|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|0
1730145510000|2024-10-28 19:58:30|1030.67|1028.27|1030.67|1028.27|1030.88|1028.48|1030.67|1028.27|0
1730145520000|2024-10-28 19:58:40|1031.3|1028.9|1031.51|1029.11|1031.51|1029.11|1031.3|1028.9|0
1730145530000|2024-10-28 19:58:50|1031.93|1029.53|1032.34|1029.94|1032.34|1029.94|1031.72|1029.32|0
1730145540000|2024-10-28 19:59:00|1032.97|1030.57|1031.93|1029.53|1032.97|1030.57|1031.93|1029.53|0
1730145550000|2024-10-28 19:59:10|1031.51|1029.11|1031.3|1028.9|1031.51|1029.11|1031.3|1028.9|0
1730145560000|2024-10-28 19:59:20|1031.51|1029.11|1031.09|1028.69|1031.51|1029.11|1030.88|1028.48|0
1730145570000|2024-10-28 19:59:30|1031.3|1028.9|1031.51|1029.11|1031.51|1029.11|1031.3|1028.9|0
1730145580000|2024-10-28 19:59:40|1031.3|1028.9|1030.88|1028.48|1031.3|1028.9|1030.88|1028.48|0
1730145590000|2024-10-28 19:59:50|1031.09|1028.69|1032.34|1029.94|1032.34|1029.94|1030.67|1028.27|0
1730145600000|2024-10-28 20:00:00|1031.51|1029.11|1031.51|1029.11|1031.51|1029.11|1031.51|1029.11|0
1730145610000|2024-10-28 20:00:10|1033.18|1030.78|1032.97|1030.57|1033.39|1030.99|1032.97|1030.57|0
1730145620000|2024-10-28 20:00:20|1033.18|1030.78|1032.76|1030.36|1033.18|1030.78|1032.55|1030.15|0
1730145630000|2024-10-28 20:00:30|1032.55|1030.15|1032.76|1030.36|1032.76|1030.36|1032.55|1030.15|0
1730145640000|2024-10-28 20:00:40|1032.55|1030.15|1032.34|1029.94|1032.55|1030.15|1032.34|1029.94|0
1730145650000|2024-10-28 20:00:50|1031.93|1029.53|1031.51|1029.11|1031.93|1029.53|1031.3|1028.9|0
1730145660000|2024-10-28 20:01:00|1031.72|1029.32|1032.13|1029.73|1032.13|1029.73|1031.72|1029.32|0
1730145670000|2024-10-28 20:01:10|1031.93|1029.53|1031.51|1029.11|1031.93|1029.53|1031.51|1029.11|0
1730145680000|2024-10-28 20:01:20|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|1031.72|1029.32|0
1730145690000|2024-10-28 20:01:30|1031.93|1029.53|1031.82|1029.42|1031.93|1029.53|1031.82|1029.42|0
1730145700000|2024-10-28 20:01:40|1032.13|1029.73|1032.86|1030.46|1032.97|1030.57|1032.13|1029.73|0
1730145710000|2024-10-28 20:01:50|1032.76|1030.36|1032.55|1030.15|1032.76|1030.36|1032.55|1030.15|0
1730145720000|2024-10-28 20:02:00|1032.76|1030.36|1032.97|1030.57|1032.97|1030.57|1032.76|1030.36|0
1730145730000|2024-10-28 20:02:10|1032.76|1030.36|1032.55|1030.15|1032.76|1030.36|1032.55|1030.15|0
1730145740000|2024-10-28 20:02:20|1032.76|1030.36|1032.97|1030.57|1032.97|1030.57|1032.76|1030.36|0
1730145750000|2024-10-28 20:02:30|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|0
1730145760000|2024-10-28 20:02:40|1033.07|1030.67|1033.18|1030.78|1033.18|1030.78|1032.97|1030.57|0
1730145770000|2024-10-28 20:02:50|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|0
1730145780000|2024-10-28 20:03:00|1033.6|1031.2|1033.6|1031.2|1033.6|1031.2|1033.6|1031.2|0
1730145790000|2024-10-28 20:03:10|1033.39|1030.99|1033.18|1030.78|1033.39|1030.99|1033.18|1030.78|0
1730145800000|2024-10-28 20:03:20|1033.39|1030.99|1033.28|1030.88|1033.39|1030.99|1033.18|1030.78|0
1730145810000|2024-10-28 20:03:30|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|0
1730145820000|2024-10-28 20:03:40|1033.6|1031.2|1033.81|1031.41|1033.81|1031.41|1033.6|1031.2|0
1730145830000|2024-10-28 20:03:50|1033.6|1031.2|1033.6|1031.2|1033.6|1031.2|1033.6|1031.2|0
1730145840000|2024-10-28 20:04:00|1033.39|1030.99|1033.49|1031.09|1033.49|1031.09|1033.39|1030.99|0
1730145850000|2024-10-28 20:04:10|1033.39|1030.99|1033.18|1030.78|1033.39|1030.99|1033.18|1030.78|0
1730145870000|2024-10-28 20:04:30|1032.97|1030.57|1032.76|1030.36|1032.97|1030.57|1032.76|1030.36|0
1730145890000|2024-10-28 20:04:50|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|0
1730145900000|2024-10-28 20:05:00|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|0
1730145910000|2024-10-28 20:05:10|1032.76|1030.36|1032.34|1029.94|1032.76|1030.36|1032.34|1029.94|0
1730145940000|2024-10-28 20:05:40|1032.55|1030.15|1032.34|1029.94|1032.55|1030.15|1032.34|1029.94|0
1730145960000|2024-10-28 20:06:00|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|0
1730145980000|2024-10-28 20:06:20|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1730145990000|2024-10-28 20:06:30|1032.55|1030.15|1032.34|1029.94|1032.55|1030.15|1032.34|1029.94|0
1730146000000|2024-10-28 20:06:40|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|0
1730146010000|2024-10-28 20:06:50|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|0
1730146020000|2024-10-28 20:07:00|1032.55|1030.15|1032.13|1029.73|1032.55|1030.15|1032.13|1029.73|0
1730146030000|2024-10-28 20:07:10|1032.23|1029.83|1032.23|1029.83|1032.23|1029.83|1032.23|1029.83|0
1730146040000|2024-10-28 20:07:20|1032.13|1029.73|1031.92|1029.52|1032.13|1029.73|1031.92|1029.52|0
1730146050000|2024-10-28 20:07:30|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1730146060000|2024-10-28 20:07:40|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730146080000|2024-10-28 20:08:00|1032.55|1030.15|1032.76|1030.36|1032.76|1030.36|1032.55|1030.15|0
1730146110000|2024-10-28 20:08:30|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730146140000|2024-10-28 20:09:00|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1730146150000|2024-10-28 20:09:10|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1730146160000|2024-10-28 20:09:20|1032.13|1029.73|1032.13|1029.73|1032.34|1029.94|1032.13|1029.73|0
1730146170000|2024-10-28 20:09:30|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1730146200000|2024-10-28 20:10:00|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|0
1730146210000|2024-10-28 20:10:10|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|1031.92|1029.52|0
1730146220000|2024-10-28 20:10:20|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1730146240000|2024-10-28 20:10:40|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730146250000|2024-10-28 20:10:50|1032.13|1029.73|1032.34|1029.94|1032.34|1029.94|1032.13|1029.73|0
1730146300000|2024-10-28 20:11:40|1032.23|1029.83|1032.23|1029.83|1032.23|1029.83|1032.23|1029.83|0
1730146310000|2024-10-28 20:11:50|1032.34|1029.94|1032.55|1030.15|1032.55|1030.15|1032.34|1029.94|0
1730146320000|2024-10-28 20:12:00|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730146330000|2024-10-28 20:12:10|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1730146340000|2024-10-28 20:12:20|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730146350000|2024-10-28 20:12:30|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|0
1730146410000|2024-10-28 20:13:30|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|0
1730146440000|2024-10-28 20:14:00|1032.97|1030.57|1033.18|1030.78|1033.18|1030.78|1032.97|1030.57|0
1730146460000|2024-10-28 20:14:20|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|0
1730146470000|2024-10-28 20:14:30|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|0
1730146480000|2024-10-28 20:14:40|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|0
1730146490000|2024-10-28 20:14:50|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730146500000|2024-10-28 20:15:00|1032.44|1029.84|1032.65|1030.05|1032.65|1030.05|1032.44|1029.84|0
1730146510000|2024-10-28 20:15:10|1032.75|1030.15|1032.86|1030.26|1032.86|1030.26|1032.65|1030.05|0
1730146520000|2024-10-28 20:15:20|1032.65|1030.05|1032.86|1030.26|1032.86|1030.26|1032.65|1030.05|0
1730146580000|2024-10-28 20:16:20|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|0
1730146590000|2024-10-28 20:16:30|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|0
1730146600000|2024-10-28 20:16:40|1033.49|1030.89|1033.49|1030.89|1033.49|1030.89|1033.49|1030.89|0
1730146630000|2024-10-28 20:17:10|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|0
1730146660000|2024-10-28 20:17:40|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|0
1730146680000|2024-10-28 20:18:00|1032.86|1030.26|1032.86|1030.26|1032.86|1030.26|1032.86|1030.26|0
1730146720000|2024-10-28 20:18:40|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|0
1730146730000|2024-10-28 20:18:50|1032.86|1030.26|1032.86|1030.26|1032.86|1030.26|1032.86|1030.26|0
1730146740000|2024-10-28 20:19:00|1032.65|1030.05|1032.65|1030.05|1032.65|1030.05|1032.65|1030.05|0
1730146780000|2024-10-28 20:19:40|1032.75|1030.15|1032.75|1030.15|1032.75|1030.15|1032.75|1030.15|0
1730146790000|2024-10-28 20:19:50|1032.65|1030.05|1032.86|1030.26|1032.86|1030.26|1032.65|1030.05|0
1730146840000|2024-10-28 20:20:40|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|1033.07|1030.47|0
1730146890000|2024-10-28 20:21:30|1033.28|1030.68|1033.07|1030.47|1033.28|1030.68|1033.07|1030.47|0
1730146930000|2024-10-28 20:22:10|1033.28|1030.68|1033.48|1030.88|1033.48|1030.88|1033.28|1030.68|0
1730146940000|2024-10-28 20:22:20|1033.38|1030.78|1033.48|1030.88|1033.48|1030.88|1033.38|1030.78|0
1730146960000|2024-10-28 20:22:40|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|0
1730147030000|2024-10-28 20:23:50|1033.38|1030.78|1033.38|1030.78|1033.38|1030.78|1033.38|1030.78|0
1730147040000|2024-10-28 20:24:00|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|1033.28|1030.68|0
1730147070000|2024-10-28 20:24:30|1033.48|1030.88|1033.48|1030.88|1033.48|1030.88|1033.48|1030.88|0
1730147080000|2024-10-28 20:24:40|1033.27|1030.67|1033.27|1030.67|1033.27|1030.67|1033.27|1030.67|0
1730147090000|2024-10-28 20:24:50|1033.48|1030.88|1033.48|1030.88|1033.48|1030.88|1033.48|1030.88|0
1730147120000|2024-10-28 20:25:20|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|0
1730147140000|2024-10-28 20:25:40|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1730147150000|2024-10-28 20:25:50|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|0
1730147160000|2024-10-28 20:26:00|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1730147170000|2024-10-28 20:26:10|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|0
1730147190000|2024-10-28 20:26:30|1033.79|1031.19|1033.69|1031.09|1033.79|1031.19|1033.69|1031.09|0
1730147280000|2024-10-28 20:28:00|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1730147290000|2024-10-28 20:28:10|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|0
1730147330000|2024-10-28 20:28:50|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1730147350000|2024-10-28 20:29:10|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|1033.69|1031.09|0
1730147360000|2024-10-28 20:29:20|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|1033.9|1031.3|0
1730147380000|2024-10-28 20:29:40|1033.69|1031.09|1033.9|1031.3|1033.9|1031.3|1033.69|1031.09|0
1730147410000|2024-10-28 20:30:10|1034.32|1031.72|1034.32|1031.72|1034.32|1031.72|1034.32|1031.72|0
1730147460000|2024-10-28 20:31:00|1034.53|1031.93|1034.53|1031.93|1034.53|1031.93|1034.53|1031.93|0
1730147470000|2024-10-28 20:31:10|1034.32|1031.72|1034.32|1031.72|1034.32|1031.72|1034.32|1031.72|0
1730147480000|2024-10-28 20:31:20|1034.11|1031.51|1034.11|1031.51|1034.11|1031.51|1034.11|1031.51|0
1730147520000|2024-10-28 20:32:00|1034.32|1031.72|1034.53|1031.93|1034.53|1031.93|1034.32|1031.72|0
1730147530000|2024-10-28 20:32:10|1034.32|1031.72|1034.32|1031.72|1034.32|1031.72|1034.32|1031.72|0
1730147540000|2024-10-28 20:32:20|1034.53|1031.93|1034.53|1031.93|1034.53|1031.93|1034.53|1031.93|0
1730147600000|2024-10-28 20:33:20|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|0
1730147640000|2024-10-28 20:34:00|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|0
1730147680000|2024-10-28 20:34:40|1035.16|1032.56|1035.37|1032.77|1035.37|1032.77|1035.16|1032.56|0
1730147690000|2024-10-28 20:34:50|1035.58|1032.98|1035.37|1032.77|1035.58|1032.98|1035.37|1032.77|0
1730147730000|2024-10-28 20:35:30|1035.16|1032.56|1034.95|1032.35|1035.16|1032.56|1034.95|1032.35|0
1730147750000|2024-10-28 20:35:50|1034.84|1032.24|1034.95|1032.35|1034.95|1032.35|1034.84|1032.24|0
1730147800000|2024-10-28 20:36:40|1035.16|1032.56|1034.95|1032.35|1035.16|1032.56|1034.95|1032.35|0
1730147810000|2024-10-28 20:36:50|1035.05|1032.45|1035.05|1032.45|1035.05|1032.45|1035.05|1032.45|0
1730147820000|2024-10-28 20:37:00|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|0
1730147870000|2024-10-28 20:37:50|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|0
1730147880000|2024-10-28 20:38:00|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|0
1730147890000|2024-10-28 20:38:10|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|0
1730147930000|2024-10-28 20:38:50|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|0
1730147950000|2024-10-28 20:39:10|1034.74|1032.14|1034.53|1031.93|1034.74|1032.14|1034.53|1031.93|0
1730147960000|2024-10-28 20:39:20|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|0
1730147970000|2024-10-28 20:39:30|1034.95|1032.35|1034.74|1032.14|1034.95|1032.35|1034.63|1032.03|0
1730147990000|2024-10-28 20:39:50|1034.53|1031.93|1034.53|1031.93|1034.53|1031.93|1034.53|1031.93|0
1730148000000|2024-10-28 20:40:00|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|0
1730148020000|2024-10-28 20:40:20|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|0
1730148030000|2024-10-28 20:40:30|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|0
1730148070000|2024-10-28 20:41:10|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|1034.95|1032.35|0
1730148120000|2024-10-28 20:42:00|1034.94|1032.34|1034.94|1032.34|1034.94|1032.34|1034.94|1032.34|0
1730148150000|2024-10-28 20:42:30|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|0
1730148210000|2024-10-28 20:43:30|1034.53|1031.93|1034.53|1031.93|1034.53|1031.93|1034.53|1031.93|0
1730148230000|2024-10-28 20:43:50|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|1034.74|1032.14|0
1730148260000|2024-10-28 20:44:20|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|0
1730148270000|2024-10-28 20:44:30|1034.53|1031.93|1034.53|1031.93|1034.53|1031.93|1034.53|1031.93|0
1730148300000|2024-10-28 20:45:00|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|0
1730148310000|2024-10-28 20:45:10|1034.53|1031.93|1034.53|1031.93|1034.73|1032.13|1034.53|1031.93|0
1730148320000|2024-10-28 20:45:20|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|0
1730148330000|2024-10-28 20:45:30|1034.53|1031.93|1034.73|1032.13|1034.73|1032.13|1034.53|1031.93|0
1730148340000|2024-10-28 20:45:40|1034.63|1032.03|1034.53|1031.93|1034.63|1032.03|1034.53|1031.93|0
1730148380000|2024-10-28 20:46:20|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|0
1730148390000|2024-10-28 20:46:30|1034.94|1032.34|1034.94|1032.34|1034.94|1032.34|1034.94|1032.34|0
1730148410000|2024-10-28 20:46:50|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|0
1730148490000|2024-10-28 20:48:10|1034.94|1032.34|1034.94|1032.34|1034.94|1032.34|1034.94|1032.34|0
1730148500000|2024-10-28 20:48:20|1034.73|1032.13|1034.94|1032.34|1034.94|1032.34|1034.73|1032.13|0
1730148540000|2024-10-28 20:49:00|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|1034.73|1032.13|0
1730148550000|2024-10-28 20:49:10|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|1034.52|1031.92|0
1730148830000|2024-10-28 20:53:50|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|1034.31|1031.71|0
1730148990000|2024-10-28 20:56:30|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|1034.1|1031.5|0
1730149140000|2024-10-28 20:59:00|1033.89|1031.29|1033.89|1031.29|1033.89|1031.29|1033.89|1031.29|0
1730149190000|2024-10-28 20:59:50|1033.78|1031.18|1033.58|1030.98|1033.78|1031.18|1033.58|1030.98|0
1730149200000|2024-10-28 21:00:00|1034.06|1031.46|1034.06|1031.46|1034.06|1031.46|1034.06|1031.46|0
1730149210000|2024-10-28 21:00:10|1033.76|1031.16|1033.76|1031.16|1033.76|1031.16|1033.76|1031.16|0
1730149220000|2024-10-28 21:00:20|1033.82|1031.22|1033.82|1031.22|1033.82|1031.22|1033.82|1031.22|0
1730149230000|2024-10-28 21:00:30|1033.76|1031.16|1033.69|1031.09|1033.76|1031.16|1033.69|1031.09|0
1730149260000|2024-10-28 21:01:00|1033.6|1031|1033.6|1031|1033.6|1031|1033.6|1031|0
1730149320000|2024-10-28 21:02:00|1033.82|1031.22|1033.82|1031.22|1033.82|1031.22|1033.82|1031.22|0
1730149340000|2024-10-28 21:02:20|1033.85|1031.25|1033.85|1031.25|1033.85|1031.25|1033.85|1031.25|0
1730149920000|2024-10-28 21:12:00|1033.43|1030.83|1033.43|1030.83|1033.43|1030.83|1033.43|1030.83|0
1730149930000|2024-10-28 21:12:10|1033.18|1030.58|1033.27|1030.67|1033.27|1030.67|1033.18|1030.58|0
1730149970000|2024-10-28 21:12:50|1033.3|1030.7|1033.33|1030.73|1033.33|1030.73|1033.3|1030.7|0
1730149980000|2024-10-28 21:13:00|1033.3|1030.7|1033.33|1030.73|1033.33|1030.73|1033.3|1030.7|0
1730149990000|2024-10-28 21:13:10|1033.3|1030.7|1033.33|1030.73|1033.33|1030.73|1033.3|1030.7|0
1730150000000|2024-10-28 21:13:20|1033.3|1030.7|1033.33|1030.73|1033.33|1030.73|1033.3|1030.7|0
1730150010000|2024-10-28 21:13:30|1033.3|1030.7|1033.33|1030.73|1033.33|1030.73|1033.3|1030.7|0
1730150020000|2024-10-28 21:13:40|1033.3|1030.7|1033.46|1030.86|1033.46|1030.86|1033.3|1030.7|0
1730150030000|2024-10-28 21:13:50|1033.5|1030.9|1033.5|1030.9|1033.5|1030.9|1033.5|1030.9|0
1730150040000|2024-10-28 21:14:00|1033.46|1030.86|1033.5|1030.9|1033.5|1030.9|1033.46|1030.86|0
1730150050000|2024-10-28 21:14:10|1033.46|1030.86|1033.5|1030.9|1033.5|1030.9|1033.46|1030.86|0
1730150060000|2024-10-28 21:14:20|1033.46|1030.86|1033.5|1030.9|1033.5|1030.9|1033.46|1030.86|0
1730150070000|2024-10-28 21:14:30|1033.46|1030.86|1033.5|1030.9|1033.5|1030.9|1033.46|1030.86|0
1730150080000|2024-10-28 21:14:40|1033.46|1030.86|1033.5|1030.9|1033.5|1030.9|1033.46|1030.86|0
1730150090000|2024-10-28 21:14:50|1033.46|1030.86|1033.5|1030.9|1033.5|1030.9|1033.46|1030.86|0
1730150100000|2024-10-28 21:15:00|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.44|1030.84|0
1730150110000|2024-10-28 21:15:10|1033.44|1030.84|1033.46|1030.86|1033.46|1030.86|1033.44|1030.84|0
1730150120000|2024-10-28 21:15:20|1033.44|1030.84|1033.46|1030.86|1033.46|1030.86|1033.44|1030.84|0
1730150130000|2024-10-28 21:15:30|1033.44|1030.84|1033.46|1030.86|1033.46|1030.86|1033.44|1030.84|0
1730150140000|2024-10-28 21:15:40|1033.44|1030.84|1033.44|1030.84|1033.44|1030.84|1033.4|1030.8|0
1730150150000|2024-10-28 21:15:50|1033.4|1030.8|1033.44|1030.84|1033.44|1030.84|1033.4|1030.8|0
1730150160000|2024-10-28 21:16:00|1033.4|1030.8|1033.44|1030.84|1033.44|1030.84|1033.4|1030.8|0
1730150170000|2024-10-28 21:16:10|1033.4|1030.8|1033.55|1030.95|1033.55|1030.95|1033.4|1030.8|0
1730150180000|2024-10-28 21:16:20|1033.4|1030.8|1033.44|1030.84|1033.44|1030.84|1033.4|1030.8|0
1730150190000|2024-10-28 21:16:30|1033.4|1030.8|1033.37|1030.77|1033.4|1030.8|1033.37|1030.77|0
1730150200000|2024-10-28 21:16:40|1033.46|1030.86|1033.35|1030.75|1033.46|1030.86|1033.35|1030.75|0
1730150210000|2024-10-28 21:16:50|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150220000|2024-10-28 21:17:00|1033.5|1030.9|1033.53|1030.93|1033.53|1030.93|1033.5|1030.9|0
1730150230000|2024-10-28 21:17:10|1033.5|1030.9|1033.53|1030.93|1033.53|1030.93|1033.5|1030.9|0
1730150240000|2024-10-28 21:17:20|1033.5|1030.9|1033.53|1030.93|1033.53|1030.93|1033.5|1030.9|0
1730150250000|2024-10-28 21:17:30|1033.5|1030.9|1033.53|1030.93|1033.53|1030.93|1033.5|1030.9|0
1730150260000|2024-10-28 21:17:40|1033.5|1030.9|1033.53|1030.93|1033.53|1030.93|1033.5|1030.9|0
1730150270000|2024-10-28 21:17:50|1033.5|1030.9|1033.53|1030.93|1033.53|1030.93|1033.5|1030.9|0
1730150280000|2024-10-28 21:18:00|1033.5|1030.9|1033.53|1030.93|1033.53|1030.93|1033.5|1030.9|0
1730150290000|2024-10-28 21:18:10|1033.5|1030.9|1033.53|1030.93|1033.53|1030.93|1033.5|1030.9|0
1730150300000|2024-10-28 21:18:20|1033.5|1030.9|1033.53|1030.93|1033.53|1030.93|1033.5|1030.9|0
1730150310000|2024-10-28 21:18:30|1033.5|1030.9|1033.55|1030.95|1033.55|1030.95|1033.37|1030.77|0
1730150320000|2024-10-28 21:18:40|1033.59|1030.99|1033.59|1030.99|1033.59|1030.99|1033.59|1030.99|0
1730150330000|2024-10-28 21:18:50|1033.55|1030.95|1033.59|1030.99|1033.59|1030.99|1033.55|1030.95|0
1730150340000|2024-10-28 21:19:00|1033.55|1030.95|1033.59|1030.99|1033.59|1030.99|1033.55|1030.95|0
1730150350000|2024-10-28 21:19:10|1033.55|1030.95|1033.44|1030.84|1033.55|1030.95|1033.37|1030.77|0
1730150360000|2024-10-28 21:19:20|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150370000|2024-10-28 21:19:30|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150380000|2024-10-28 21:19:40|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150390000|2024-10-28 21:19:50|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150400000|2024-10-28 21:20:00|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150410000|2024-10-28 21:20:10|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150420000|2024-10-28 21:20:20|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150430000|2024-10-28 21:20:30|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150440000|2024-10-28 21:20:40|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150450000|2024-10-28 21:20:50|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150460000|2024-10-28 21:21:00|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150470000|2024-10-28 21:21:10|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150480000|2024-10-28 21:21:20|1033.37|1030.77|1033.37|1030.77|1033.37|1030.77|1033.37|1030.77|0
1730150490000|2024-10-28 21:21:30|1033.44|1030.84|1033.44|1030.84|1033.44|1030.84|1033.44|1030.84|0
1730150500000|2024-10-28 21:21:40|1033.46|1030.86|1033.44|1030.84|1033.46|1030.86|1033.37|1030.77|0
1730150510000|2024-10-28 21:21:50|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150520000|2024-10-28 21:22:00|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150530000|2024-10-28 21:22:10|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150540000|2024-10-28 21:22:20|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150550000|2024-10-28 21:22:30|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150560000|2024-10-28 21:22:40|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150570000|2024-10-28 21:22:50|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150580000|2024-10-28 21:23:00|1033.37|1030.77|1033.37|1030.77|1033.37|1030.77|1033.31|1030.71|0
1730150590000|2024-10-28 21:23:10|1033.31|1030.71|1033.37|1030.77|1033.37|1030.77|1033.31|1030.71|0
1730150600000|2024-10-28 21:23:20|1033.31|1030.71|1033.37|1030.77|1033.37|1030.77|1033.31|1030.71|0
1730150610000|2024-10-28 21:23:30|1033.31|1030.71|1033.37|1030.77|1033.37|1030.77|1033.31|1030.71|0
1730150620000|2024-10-28 21:23:40|1033.31|1030.71|1033.37|1030.77|1033.37|1030.77|1033.31|1030.71|0
1730150630000|2024-10-28 21:23:50|1033.31|1030.71|1033.37|1030.77|1033.37|1030.77|1033.31|1030.71|0
1730150640000|2024-10-28 21:24:00|1033.31|1030.71|1033.44|1030.84|1033.44|1030.84|1033.31|1030.71|0
1730150650000|2024-10-28 21:24:10|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150660000|2024-10-28 21:24:20|1033.37|1030.77|1033.44|1030.84|1033.44|1030.84|1033.37|1030.77|0
1730150670000|2024-10-28 21:24:30|1033.37|1030.77|1033.49|1030.89|1033.49|1030.89|1033.37|1030.77|0
1730150680000|2024-10-28 21:24:40|1033.37|1030.77|1033.46|1030.86|1033.46|1030.86|1033.37|1030.77|0
1730150690000|2024-10-28 21:24:50|1033.37|1030.77|1033.4|1030.8|1033.46|1030.86|1033.37|1030.77|0
1730150700000|2024-10-28 21:25:00|1033.37|1030.77|1033.4|1030.8|1033.4|1030.8|1033.37|1030.77|0
1730150710000|2024-10-28 21:25:10|1033.37|1030.77|1033.4|1030.8|1033.4|1030.8|1033.37|1030.77|0
1730150720000|2024-10-28 21:25:20|1033.37|1030.77|1033.34|1030.74|1033.37|1030.77|1033.28|1030.68|0
1730150730000|2024-10-28 21:25:30|1033.28|1030.68|1033.34|1030.74|1033.34|1030.74|1033.28|1030.68|0
1730150740000|2024-10-28 21:25:40|1033.28|1030.68|1033.34|1030.74|1033.34|1030.74|1033.28|1030.68|0
1730150750000|2024-10-28 21:25:50|1033.28|1030.68|1033.37|1030.77|1033.37|1030.77|1033.28|1030.68|0
1730150760000|2024-10-28 21:26:00|1033.28|1030.68|1033.37|1030.77|1033.37|1030.77|1033.28|1030.68|0
1730150770000|2024-10-28 21:26:10|1033.28|1030.68|1033.37|1030.77|1033.37|1030.77|1033.28|1030.68|0
1730150780000|2024-10-28 21:26:20|1033.4|1030.8|1033.37|1030.77|1033.4|1030.8|1033.28|1030.68|0
1730150790000|2024-10-28 21:26:30|1033.28|1030.68|1033.37|1030.77|1033.37|1030.77|1033.28|1030.68|0
1730150800000|2024-10-28 21:26:40|1033.28|1030.68|1033.37|1030.77|1033.37|1030.77|1033.28|1030.68|0
1730150810000|2024-10-28 21:26:50|1033.28|1030.68|1033.37|1030.77|1033.37|1030.77|1033.28|1030.68|0
1730150820000|2024-10-28 21:27:00|1033.28|1030.68|1033.37|1030.77|1033.37|1030.77|1033.28|1030.68|0
1730150830000|2024-10-28 21:27:10|1033.28|1030.68|1033.43|1030.83|1033.43|1030.83|1033.28|1030.68|0
1730150840000|2024-10-28 21:27:20|1033.4|1030.8|1033.43|1030.83|1033.43|1030.83|1033.4|1030.8|0
1730150850000|2024-10-28 21:27:30|1033.4|1030.8|1033.43|1030.83|1033.43|1030.83|1033.4|1030.8|0
1730150860000|2024-10-28 21:27:40|1033.4|1030.8|1033.31|1030.71|1033.4|1030.8|1033.28|1030.68|0
1730150870000|2024-10-28 21:27:50|1033.28|1030.68|1033.31|1030.71|1033.31|1030.71|1033.28|1030.68|0
1730150880000|2024-10-28 21:28:00|1033.28|1030.68|1033.31|1030.71|1033.31|1030.71|1033.28|1030.68|0
1730150890000|2024-10-28 21:28:10|1033.28|1030.68|1033.4|1030.8|1033.4|1030.8|1033.28|1030.68|0
1730150900000|2024-10-28 21:28:20|1033.28|1030.68|1033.55|1030.95|1033.55|1030.95|1033.28|1030.68|0
1730150910000|2024-10-28 21:28:30|1033.37|1030.77|1033.37|1030.77|1033.37|1030.77|1033.37|1030.77|0
1730151080000|2024-10-28 21:31:20|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|0
1730151110000|2024-10-28 21:31:50|1033.49|1030.89|1033.49|1030.89|1033.49|1030.89|1033.49|1030.89|0
1730151230000|2024-10-28 21:33:50|1033.58|1030.98|1033.58|1030.98|1033.58|1030.98|1033.58|1030.98|0
1730151240000|2024-10-28 21:34:00|1033.49|1030.89|1033.49|1030.89|1033.49|1030.89|1033.49|1030.89|0
1730151270000|2024-10-28 21:34:30|1033.58|1030.98|1033.58|1030.98|1033.58|1030.98|1033.58|1030.98|0
1730151280000|2024-10-28 21:34:40|1033.49|1030.89|1033.49|1030.89|1033.49|1030.89|1033.49|1030.89|0
1730151390000|2024-10-28 21:36:30|1033.58|1030.98|1033.62|1031.02|1033.62|1031.02|1033.58|1030.98|0
1730151400000|2024-10-28 21:36:40|1033.49|1030.89|1033.49|1030.89|1033.49|1030.89|1033.49|1030.89|0
1730151470000|2024-10-28 21:37:50|1033.58|1030.98|1033.58|1030.98|1033.58|1030.98|1033.58|1030.98|0
1730151590000|2024-10-28 21:39:50|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|0
1730151600000|2024-10-28 21:40:00|1033.58|1030.98|1033.58|1030.98|1033.58|1030.98|1033.58|1030.98|0
1730151860000|2024-10-28 21:44:20|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|1033.52|1030.92|0
1730151880000|2024-10-28 21:44:40|1033.34|1030.74|1033.27|1030.67|1033.34|1030.74|1033.27|1030.67|0
1730151890000|2024-10-28 21:44:50|1033.15|1030.55|1033.45|1030.85|1033.45|1030.85|1033.15|1030.55|0
1730151900000|2024-10-28 21:45:00|1033.49|1030.89|1033.58|1030.98|1033.58|1030.98|1033.49|1030.89|0
1730152190000|2024-10-28 21:49:50|1033.55|1030.95|1033.52|1030.92|1033.55|1030.95|1033.52|1030.92|0
1730152200000|2024-10-28 21:50:00|1033.7|1031.1|1033.7|1031.1|1033.7|1031.1|1033.7|1031.1|0
1730152210000|2024-10-28 21:50:10|1033.58|1030.98|1033.58|1030.98|1033.58|1030.98|1033.58|1030.98|0
1730152360000|2024-10-28 21:52:40|1033.61|1031.01|1033.58|1030.98|1033.61|1031.01|1033.58|1030.98|0
1730152370000|2024-10-28 21:52:50|1033.61|1031.01|1033.58|1030.98|1033.61|1031.01|1033.58|1030.98|0
1730152420000|2024-10-28 21:53:40|1033.8|1031.2|1033.8|1031.2|1033.8|1031.2|1033.8|1031.2|0
1730152460000|2024-10-28 21:54:20|1034.13|1031.53|1034.13|1031.53|1034.13|1031.53|1034.13|1031.53|0
1730152470000|2024-10-28 21:54:30|1034.47|1031.87|1034.73|1032.13|1034.73|1032.13|1034.47|1031.87|0
1730152480000|2024-10-28 21:54:40|1034.81|1032.21|1034.81|1032.21|1034.81|1032.21|1034.81|1032.21|0
1730152620000|2024-10-28 21:57:00|1034.66|1032.06|1034.66|1032.06|1034.66|1032.06|1034.66|1032.06|0
1730152630000|2024-10-28 21:57:10|1034.72|1032.12|1034.66|1032.06|1034.72|1032.12|1034.66|1032.06|0
1730152640000|2024-10-28 21:57:20|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1730152660000|2024-10-28 21:57:40|1034.68|1032.08|1034.68|1032.08|1034.68|1032.08|1034.68|1032.08|0
1730152710000|2024-10-28 21:58:30|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1730152720000|2024-10-28 21:58:40|1034.77|1032.17|1034.77|1032.17|1034.77|1032.17|1034.77|1032.17|0
1730152760000|2024-10-28 21:59:20|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|1034.72|1032.12|0
1730152770000|2024-10-28 21:59:30|1034.75|1032.15|1034.75|1032.15|1034.75|1032.15|1034.75|1032.15|0
1730152780000|2024-10-28 21:59:40|1034.77|1032.17|1034.77|1032.17|1034.77|1032.17|1034.77|1032.17|0
1730152790000|2024-10-28 21:59:50|1034.96|1032.36|1034.96|1032.36|1034.96|1032.36|1034.96|1032.36|0
1730152800000|2024-10-28 22:00:00|1034.77|1032.17|1034.61|1032.01|1034.77|1032.17|1034.4|1031.8|0
1730152810000|2024-10-28 22:00:10|1033.77|1031.17|1034.09|1031.49|1034.09|1031.49|1033.77|1031.17|0
1730152820000|2024-10-28 22:00:20|1034.92|1032.32|1034.4|1031.8|1034.92|1032.32|1034.4|1031.8|0
1730152830000|2024-10-28 22:00:30|1034.3|1031.7|1033.67|1031.07|1034.3|1031.7|1033.67|1031.07|0
1730152840000|2024-10-28 22:00:40|1033.77|1031.17|1033.77|1031.17|1033.77|1031.17|1033.77|1031.17|0
1730152850000|2024-10-28 22:00:50|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|0
1730152860000|2024-10-28 22:01:00|1034.09|1031.49|1033.88|1031.28|1034.09|1031.49|1033.88|1031.28|0
1730152870000|2024-10-28 22:01:10|1033.67|1031.07|1033.77|1031.17|1033.77|1031.17|1033.67|1031.07|0
1730152880000|2024-10-28 22:01:20|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|1033.67|1031.07|0
1730152890000|2024-10-28 22:01:30|1033.77|1031.17|1033.77|1031.17|1033.77|1031.17|1033.77|1031.17|0
1730152900000|2024-10-28 22:01:40|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|1033.88|1031.28|0
1730152910000|2024-10-28 22:01:50|1033.67|1031.07|1033.46|1030.86|1033.67|1031.07|1033.46|1030.86|0
1730152950000|2024-10-28 22:02:30|1033.25|1030.65|1033.56|1030.96|1033.56|1030.96|1033.25|1030.65|0
1730152960000|2024-10-28 22:02:40|1033.46|1030.86|1033.14|1030.54|1033.46|1030.86|1033.14|1030.54|0
1730152970000|2024-10-28 22:02:50|1033.25|1030.65|1033.14|1030.54|1033.25|1030.65|1033.14|1030.54|0
1730152980000|2024-10-28 22:03:00|1033.25|1030.65|1033.25|1030.65|1033.25|1030.65|1033.25|1030.65|0
1730153040000|2024-10-28 22:04:00|1033.35|1030.75|1033.25|1030.65|1033.35|1030.75|1033.25|1030.65|0
1730153050000|2024-10-28 22:04:10|1033.46|1030.86|1033.25|1030.65|1033.46|1030.86|1033.25|1030.65|0
1730153080000|2024-10-28 22:04:40|1033.35|1030.75|1033.35|1030.75|1033.35|1030.75|1033.35|1030.75|0
1730153090000|2024-10-28 22:04:50|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|1033.46|1030.86|0
1730153100000|2024-10-28 22:05:00|1033.25|1030.65|1033.25|1030.65|1033.25|1030.65|1033.25|1030.65|0
1730153110000|2024-10-28 22:05:10|1033.04|1030.44|1033.04|1030.44|1033.04|1030.44|1033.04|1030.44|0
1730153120000|2024-10-28 22:05:20|1032.83|1030.23|1033.04|1030.44|1033.04|1030.44|1032.83|1030.23|0
1730153130000|2024-10-28 22:05:30|1032.83|1030.23|1032.93|1030.33|1032.93|1030.33|1032.83|1030.23|0
1730153140000|2024-10-28 22:05:40|1032.83|1030.23|1032.41|1029.81|1032.83|1030.23|1032.41|1029.81|0
1730153160000|2024-10-28 22:06:00|1032.51|1029.91|1032.51|1029.91|1032.62|1030.02|1032.51|1029.91|0
1730153170000|2024-10-28 22:06:10|1032.41|1029.81|1031.57|1028.97|1032.41|1029.81|1031.57|1028.97|0
1730153190000|2024-10-28 22:06:30|1031.78|1029.18|1031.99|1029.39|1031.99|1029.39|1031.78|1029.18|0
1730153230000|2024-10-28 22:07:10|1031.78|1029.18|1031.78|1029.18|1031.78|1029.18|1031.78|1029.18|0
1730153240000|2024-10-28 22:07:20|1031.57|1028.97|1031.37|1028.77|1031.57|1028.97|1031.37|1028.77|0
1730153250000|2024-10-28 22:07:30|1031.47|1028.87|1031.57|1028.97|1031.57|1028.97|1031.47|1028.87|0
1730153260000|2024-10-28 22:07:40|1031.78|1029.18|1031.78|1029.18|1031.78|1029.18|1031.78|1029.18|0
1730153290000|2024-10-28 22:08:10|1031.37|1028.77|1031.57|1028.97|1031.57|1028.97|1031.37|1028.77|0
1730153310000|2024-10-28 22:08:30|1031.37|1028.77|1031.36|1028.76|1031.37|1028.77|1031.36|1028.76|0
1730153320000|2024-10-28 22:08:40|1031.26|1028.66|1031.26|1028.66|1031.26|1028.66|1031.26|1028.66|0
1730153340000|2024-10-28 22:09:00|1031.36|1028.76|1031.36|1028.76|1031.36|1028.76|1031.36|1028.76|0
1730153390000|2024-10-28 22:09:50|1031.16|1028.56|1031.26|1028.66|1031.26|1028.66|1031.16|1028.56|0
1730153400000|2024-10-28 22:10:00|1031.16|1028.56|1031.16|1028.56|1031.16|1028.56|1031.16|1028.56|0
1730153450000|2024-10-28 22:10:50|1030.95|1028.35|1030.95|1028.35|1030.95|1028.35|1030.95|1028.35|0
1730153470000|2024-10-28 22:11:10|1030.53|1027.93|1030.53|1027.93|1030.53|1027.93|1030.53|1027.93|0
1730153480000|2024-10-28 22:11:20|1030.32|1027.72|1030.32|1027.72|1030.32|1027.72|1030.32|1027.72|0
1730153490000|2024-10-28 22:11:30|1030.53|1027.93|1030.11|1027.51|1030.53|1027.93|1030.11|1027.51|0
1730153500000|2024-10-28 22:11:40|1030.53|1027.93|1030.53|1027.93|1030.53|1027.93|1030.53|1027.93|0
1730153510000|2024-10-28 22:11:50|1030.42|1027.82|1030.42|1027.82|1030.53|1027.93|1030.42|1027.82|0
1730153520000|2024-10-28 22:12:00|1030.53|1027.93|1030.32|1027.72|1030.53|1027.93|1030.32|1027.72|0
1730153530000|2024-10-28 22:12:10|1030.11|1027.51|1030.11|1027.51|1030.11|1027.51|1030.11|1027.51|0
1730153540000|2024-10-28 22:12:20|1030|1027.4|1029.9|1027.3|1030|1027.4|1029.9|1027.3|0
1730153560000|2024-10-28 22:12:40|1030|1027.4|1030.11|1027.51|1030.11|1027.51|1030|1027.4|0
1730153610000|2024-10-28 22:13:30|1030.32|1027.72|1030.32|1027.72|1030.32|1027.72|1030.32|1027.72|0
1730153640000|2024-10-28 22:14:00|1030.53|1027.93|1030.53|1027.93|1030.53|1027.93|1030.53|1027.93|0
1730153650000|2024-10-28 22:14:10|1030.74|1028.14|1030.74|1028.14|1030.74|1028.14|1030.74|1028.14|0
1730153660000|2024-10-28 22:14:20|1030.95|1028.35|1030.74|1028.14|1030.95|1028.35|1030.74|1028.14|0
1730153700000|2024-10-28 22:15:00|1030.53|1027.93|1030.32|1027.72|1030.53|1027.93|1030.32|1027.72|0
1730153710000|2024-10-28 22:15:10|1030.21|1027.61|1030.21|1027.61|1030.21|1027.61|1030.21|1027.61|0
1730153720000|2024-10-28 22:15:20|1030.32|1027.72|1030.21|1027.61|1030.32|1027.72|1030.21|1027.61|0
1730153730000|2024-10-28 22:15:30|1030.11|1027.51|1030.11|1027.51|1030.11|1027.51|1030.11|1027.51|0
1730153760000|2024-10-28 22:16:00|1030|1027.4|1029.9|1027.3|1030|1027.4|1029.9|1027.3|0
1730153770000|2024-10-28 22:16:10|1030|1027.4|1030|1027.4|1030|1027.4|1030|1027.4|0
1730153780000|2024-10-28 22:16:20|1030.11|1027.51|1030.11|1027.51|1030.11|1027.51|1030.11|1027.51|0
1730153810000|2024-10-28 22:16:50|1030.32|1027.72|1030.11|1027.51|1030.32|1027.72|1030.11|1027.51|0
1730153820000|2024-10-28 22:17:00|1030|1027.4|1030|1027.4|1030|1027.4|1030|1027.4|0
1730153830000|2024-10-28 22:17:10|1029.9|1027.3|1030|1027.4|1030|1027.4|1029.9|1027.3|0
1730153840000|2024-10-28 22:17:20|1029.9|1027.3|1029.9|1027.3|1029.9|1027.3|1029.9|1027.3|0
1730153850000|2024-10-28 22:17:30|1030|1027.4|1029.9|1027.3|1030|1027.4|1029.9|1027.3|0
1730153860000|2024-10-28 22:17:40|1029.69|1027.09|1029.69|1027.09|1029.69|1027.09|1029.69|1027.09|0
1730153870000|2024-10-28 22:17:50|1029.58|1026.98|1029.48|1026.88|1029.58|1026.98|1029.48|1026.88|0
1730153880000|2024-10-28 22:18:00|1029.27|1026.67|1029.06|1026.46|1029.27|1026.67|1029.06|1026.46|0
1730153890000|2024-10-28 22:18:10|1029.27|1026.67|1029.27|1026.67|1029.27|1026.67|1029.16|1026.56|0
1730153900000|2024-10-28 22:18:20|1029.9|1027.3|1030|1027.4|1030|1027.4|1029.9|1027.3|0
1730153910000|2024-10-28 22:18:30|1030.32|1027.72|1030.32|1027.72|1030.42|1027.82|1030.32|1027.72|0
1730153920000|2024-10-28 22:18:40|1030.21|1027.61|1030.11|1027.51|1030.21|1027.61|1030.11|1027.51|0
1730153930000|2024-10-28 22:18:50|1030.32|1027.72|1030.32|1027.72|1030.32|1027.72|1030.32|1027.72|0
1730153940000|2024-10-28 22:19:00|1030.11|1027.51|1030.11|1027.51|1030.11|1027.51|1030.11|1027.51|0
1730153950000|2024-10-28 22:19:10|1029.9|1027.3|1029.9|1027.3|1029.9|1027.3|1029.9|1027.3|0
1730153960000|2024-10-28 22:19:20|1030.11|1027.51|1030.11|1027.51|1030.11|1027.51|1030.11|1027.51|0
1730153970000|2024-10-28 22:19:30|1030.21|1027.61|1030.21|1027.61|1030.21|1027.61|1030.21|1027.61|0
1730153980000|2024-10-28 22:19:40|1030.53|1027.93|1030.53|1027.93|1030.53|1027.93|1030.53|1027.93|0
1730154000000|2024-10-28 22:20:00|1030.32|1027.72|1030.53|1027.93|1030.53|1027.93|1030.32|1027.72|0
1730154030000|2024-10-28 22:20:30|1030.63|1028.03|1030.63|1028.03|1030.63|1028.03|1030.63|1028.03|0
1730154040000|2024-10-28 22:20:40|1030.53|1027.93|1030.53|1027.93|1030.53|1027.93|1030.53|1027.93|0
1730154050000|2024-10-28 22:20:50|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730154080000|2024-10-28 22:21:20|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|1030.73|1028.13|0
1730154090000|2024-10-28 22:21:30|1030.73|1028.13|1030.83|1028.23|1030.83|1028.23|1030.73|1028.13|0
1730154100000|2024-10-28 22:21:40|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|0
1730154120000|2024-10-28 22:22:00|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|1030.94|1028.34|0
1730154130000|2024-10-28 22:22:10|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|0
1730154150000|2024-10-28 22:22:30|1030.73|1028.13|1030.32|1027.72|1030.73|1028.13|1030.32|1027.72|0
1730154160000|2024-10-28 22:22:40|1030.42|1027.82|1030.42|1027.82|1030.42|1027.82|1030.42|1027.82|0
1730154190000|2024-10-28 22:23:10|1030.32|1027.72|1030.11|1027.51|1030.32|1027.72|1030.11|1027.51|0
1730154200000|2024-10-28 22:23:20|1030.21|1027.61|1030.21|1027.61|1030.21|1027.61|1030.21|1027.61|0
1730154210000|2024-10-28 22:23:30|1030.32|1027.72|1030.52|1027.92|1030.52|1027.92|1030.32|1027.72|0
1730154220000|2024-10-28 22:23:40|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730154250000|2024-10-28 22:24:10|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|0
1730154280000|2024-10-28 22:24:40|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|1030.83|1028.23|0
1730154290000|2024-10-28 22:24:50|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730154340000|2024-10-28 22:25:40|1030.94|1028.34|1030.73|1028.13|1030.94|1028.34|1030.73|1028.13|0
1730154350000|2024-10-28 22:25:50|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730154360000|2024-10-28 22:26:00|1030.62|1028.02|1030.73|1028.13|1030.73|1028.13|1030.62|1028.02|0
1730154390000|2024-10-28 22:26:30|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730154410000|2024-10-28 22:26:50|1030.73|1028.13|1030.52|1027.92|1030.73|1028.13|1030.52|1027.92|0
1730154420000|2024-10-28 22:27:00|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|0
1730154430000|2024-10-28 22:27:10|1030.52|1027.92|1030.62|1028.02|1030.62|1028.02|1030.52|1027.92|0
1730154440000|2024-10-28 22:27:20|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730154500000|2024-10-28 22:28:20|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|0
1730154520000|2024-10-28 22:28:40|1029.9|1027.3|1029.9|1027.3|1029.9|1027.3|1029.9|1027.3|0
1730154540000|2024-10-28 22:29:00|1029.69|1027.09|1029.69|1027.09|1029.69|1027.09|1029.69|1027.09|0
1730154550000|2024-10-28 22:29:10|1029.48|1026.88|1029.58|1026.98|1029.58|1026.98|1029.48|1026.88|0
1730154560000|2024-10-28 22:29:20|1029.69|1027.09|1029.58|1026.98|1029.69|1027.09|1029.58|1026.98|0
1730154570000|2024-10-28 22:29:30|1029.69|1027.09|1029.69|1027.09|1029.79|1027.19|1029.69|1027.09|0
1730154600000|2024-10-28 22:30:00|1029.58|1026.98|1029.58|1026.98|1029.58|1026.98|1029.58|1026.98|0
1730154610000|2024-10-28 22:30:10|1029.69|1027.09|1029.69|1027.09|1029.69|1027.09|1029.69|1027.09|0
1730154620000|2024-10-28 22:30:20|1029.9|1027.3|1029.9|1027.3|1029.9|1027.3|1029.9|1027.3|0
1730154630000|2024-10-28 22:30:30|1030.62|1028.02|1030.52|1027.92|1030.62|1028.02|1030.52|1027.92|0
1730154640000|2024-10-28 22:30:40|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|0
1730154650000|2024-10-28 22:30:50|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.41|1027.81|0
1730154660000|2024-10-28 22:31:00|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|0
1730154690000|2024-10-28 22:31:30|1029.9|1027.3|1029.9|1027.3|1029.9|1027.3|1029.9|1027.3|0
1730154700000|2024-10-28 22:31:40|1030.1|1027.5|1030.31|1027.71|1030.31|1027.71|1030.1|1027.5|0
1730154710000|2024-10-28 22:31:50|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730154720000|2024-10-28 22:32:00|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730154750000|2024-10-28 22:32:30|1030.31|1027.71|1030.2|1027.6|1030.31|1027.71|1030.2|1027.6|0
1730154760000|2024-10-28 22:32:40|1030.31|1027.71|1030.1|1027.5|1030.31|1027.71|1030.1|1027.5|0
1730154790000|2024-10-28 22:33:10|1030.2|1027.6|1030.2|1027.6|1030.2|1027.6|1030.2|1027.6|0
1730154810000|2024-10-28 22:33:30|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|0
1730154890000|2024-10-28 22:34:50|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730154900000|2024-10-28 22:35:00|1030.41|1027.81|1030.62|1028.02|1030.73|1028.13|1030.41|1027.81|0
1730154910000|2024-10-28 22:35:10|1030.73|1028.13|1030.52|1027.92|1030.73|1028.13|1030.52|1027.92|0
1730154920000|2024-10-28 22:35:20|1030.73|1028.13|1030.62|1028.02|1030.73|1028.13|1030.62|1028.02|0
1730154930000|2024-10-28 22:35:30|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730154970000|2024-10-28 22:36:10|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730154980000|2024-10-28 22:36:20|1030.52|1027.92|1030.31|1027.71|1030.52|1027.92|1030.31|1027.71|0
1730154990000|2024-10-28 22:36:30|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730155000000|2024-10-28 22:36:40|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|0
1730155010000|2024-10-28 22:36:50|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730155060000|2024-10-28 22:37:40|1030.41|1027.81|1030.52|1027.92|1030.52|1027.92|1030.41|1027.81|0
1730155070000|2024-10-28 22:37:50|1030.41|1027.81|1030.52|1027.92|1030.52|1027.92|1030.41|1027.81|0
1730155110000|2024-10-28 22:38:30|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730155120000|2024-10-28 22:38:40|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1730155130000|2024-10-28 22:38:50|1030.73|1028.13|1030.52|1027.92|1030.73|1028.13|1030.52|1027.92|0
1730155140000|2024-10-28 22:39:00|1030.62|1028.02|1030.52|1027.92|1030.62|1028.02|1030.52|1027.92|0
1730155160000|2024-10-28 22:39:20|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730155170000|2024-10-28 22:39:30|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1730155210000|2024-10-28 22:40:10|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730155220000|2024-10-28 22:40:20|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1730155230000|2024-10-28 22:40:30|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730155240000|2024-10-28 22:40:40|1030.52|1027.92|1030.62|1028.02|1030.62|1028.02|1030.52|1027.92|0
1730155250000|2024-10-28 22:40:50|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730155260000|2024-10-28 22:41:00|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|1030.62|1028.02|0
1730155280000|2024-10-28 22:41:20|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|1030.73|1028.13|0
1730155290000|2024-10-28 22:41:30|1030.83|1028.23|1031.15|1028.55|1031.15|1028.55|1030.83|1028.23|0
1730155340000|2024-10-28 22:42:20|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|0
1730155350000|2024-10-28 22:42:30|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|0
1730155370000|2024-10-28 22:42:50|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|0
1730155430000|2024-10-28 22:43:50|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|0
1730155440000|2024-10-28 22:44:00|1031.04|1028.44|1031.04|1028.44|1031.15|1028.55|1031.04|1028.44|0
1730155450000|2024-10-28 22:44:10|1031.15|1028.55|1031.04|1028.44|1031.15|1028.55|1031.04|1028.44|0
1730155470000|2024-10-28 22:44:30|1031.15|1028.55|1031.15|1028.55|1031.15|1028.55|1031.15|1028.55|0
1730155480000|2024-10-28 22:44:40|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|0
1730155490000|2024-10-28 22:44:50|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|0
1730155540000|2024-10-28 22:45:40|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|1031.04|1028.44|0
1730155550000|2024-10-28 22:45:50|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|1030.94|1028.34|0
1730155560000|2024-10-28 22:46:00|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.41|1027.81|0
1730155570000|2024-10-28 22:46:10|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|0
1730155590000|2024-10-28 22:46:30|1030.31|1027.71|1030.41|1027.81|1030.52|1027.92|1030.31|1027.71|0
1730155610000|2024-10-28 22:46:50|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|0
1730155640000|2024-10-28 22:47:20|1030.41|1027.81|1030.62|1028.02|1030.62|1028.02|1030.41|1027.81|0
1730155650000|2024-10-28 22:47:30|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730155680000|2024-10-28 22:48:00|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|0
1730155710000|2024-10-28 22:48:30|1030.1|1027.5|1029.89|1027.29|1030.1|1027.5|1029.89|1027.29|0
1730155720000|2024-10-28 22:48:40|1029.78|1027.18|1029.68|1027.08|1029.78|1027.18|1029.68|1027.08|0
1730155740000|2024-10-28 22:49:00|1029.78|1027.18|1029.89|1027.29|1029.89|1027.29|1029.78|1027.18|0
1730155760000|2024-10-28 22:49:20|1029.68|1027.08|1029.68|1027.08|1029.68|1027.08|1029.68|1027.08|0
1730155770000|2024-10-28 22:49:30|1029.47|1026.87|1029.68|1027.08|1029.68|1027.08|1029.47|1026.87|0
1730155810000|2024-10-28 22:50:10|1029.89|1027.29|1029.89|1027.29|1029.89|1027.29|1029.89|1027.29|0
1730155820000|2024-10-28 22:50:20|1030.1|1027.5|1030.1|1027.5|1030.1|1027.5|1030.1|1027.5|0
1730155860000|2024-10-28 22:51:00|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|0
1730155960000|2024-10-28 22:52:40|1030.1|1027.5|1030.1|1027.5|1030.1|1027.5|1030.1|1027.5|0
1730156020000|2024-10-28 22:53:40|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|0
1730156100000|2024-10-28 22:55:00|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730156130000|2024-10-28 22:55:30|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|0
1730156140000|2024-10-28 22:55:40|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730156150000|2024-10-28 22:55:50|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|0
1730156210000|2024-10-28 22:56:50|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|1030.41|1027.81|0
1730156240000|2024-10-28 22:57:20|1030.52|1027.92|1030.41|1027.81|1030.52|1027.92|1030.41|1027.81|0
1730156250000|2024-10-28 22:57:30|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|0
1730156290000|2024-10-28 22:58:10|1030.1|1027.5|1030.31|1027.71|1030.31|1027.71|1030.1|1027.5|0
1730156310000|2024-10-28 22:58:30|1030.1|1027.5|1030.1|1027.5|1030.1|1027.5|1030.1|1027.5|0
1730156320000|2024-10-28 22:58:40|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|1030.31|1027.71|0
1730156360000|2024-10-28 22:59:20|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|1030.52|1027.92|0
1730156390000|2024-10-28 22:59:50|1030.72|1028.12|1030.72|1028.12|1030.72|1028.12|1030.72|1028.12|0
1730156400000|2024-10-28 23:00:00|1030.93|1028.33|1031.56|1028.96|1031.56|1028.96|1030.93|1028.33|0
1730156410000|2024-10-28 23:00:10|1031.66|1029.06|1031.35|1028.75|1031.66|1029.06|1031.35|1028.75|0
1730156420000|2024-10-28 23:00:20|1031.45|1028.85|1031.35|1028.75|1031.45|1028.85|1031.35|1028.75|0
1730156430000|2024-10-28 23:00:30|1031.14|1028.54|1031.35|1028.75|1031.35|1028.75|1031.14|1028.54|0
1730156450000|2024-10-28 23:00:50|1031.24|1028.64|1031.35|1028.75|1031.35|1028.75|1031.24|1028.64|0
1730156460000|2024-10-28 23:01:00|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|0
1730156470000|2024-10-28 23:01:10|1030.72|1028.12|1030.72|1028.12|1030.82|1028.22|1030.72|1028.12|0
1730156480000|2024-10-28 23:01:20|1030.93|1028.33|1031.14|1028.54|1031.14|1028.54|1030.93|1028.33|0
1730156530000|2024-10-28 23:02:10|1030.93|1028.33|1031.03|1028.43|1031.03|1028.43|1030.93|1028.33|0
1730156540000|2024-10-28 23:02:20|1031.14|1028.54|1031.14|1028.54|1031.14|1028.54|1031.14|1028.54|0
1730156560000|2024-10-28 23:02:40|1031.03|1028.43|1030.93|1028.33|1031.03|1028.43|1030.93|1028.33|0
1730156590000|2024-10-28 23:03:10|1030.72|1028.12|1030.72|1028.12|1030.72|1028.12|1030.72|1028.12|0
1730156600000|2024-10-28 23:03:20|1030.82|1028.22|1030.72|1028.12|1030.82|1028.22|1030.72|1028.12|0
1730156610000|2024-10-28 23:03:30|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|0
1730156630000|2024-10-28 23:03:50|1030.82|1028.22|1030.82|1028.22|1030.82|1028.22|1030.82|1028.22|0
1730156640000|2024-10-28 23:04:00|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|0
1730156650000|2024-10-28 23:04:10|1030.82|1028.22|1030.82|1028.22|1030.82|1028.22|1030.82|1028.22|0
1730156660000|2024-10-28 23:04:20|1030.72|1028.12|1030.72|1028.12|1030.72|1028.12|1030.72|1028.12|0
1730156710000|2024-10-28 23:05:10|1030.93|1028.33|1031.14|1028.54|1031.14|1028.54|1030.93|1028.33|0
1730156720000|2024-10-28 23:05:20|1031.35|1028.75|1031.35|1028.75|1031.35|1028.75|1031.35|1028.75|0
1730156740000|2024-10-28 23:05:40|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|0
1730156750000|2024-10-28 23:05:50|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|0
1730156760000|2024-10-28 23:06:00|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|1031.35|1028.75|0
1730156770000|2024-10-28 23:06:10|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|0
1730156790000|2024-10-28 23:06:30|1031.87|1029.27|1031.77|1029.17|1031.87|1029.27|1031.77|1029.17|0
1730156810000|2024-10-28 23:06:50|1031.98|1029.38|1031.98|1029.38|1031.98|1029.38|1031.98|1029.38|0
1730156820000|2024-10-28 23:07:00|1031.77|1029.17|1031.56|1028.96|1031.77|1029.17|1031.56|1028.96|0
1730156830000|2024-10-28 23:07:10|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|0
1730156860000|2024-10-28 23:07:40|1031.56|1028.96|1031.66|1029.06|1031.66|1029.06|1031.56|1028.96|0
1730156870000|2024-10-28 23:07:50|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|0
1730156880000|2024-10-28 23:08:00|1031.66|1029.06|1031.77|1029.17|1031.77|1029.17|1031.56|1028.96|0
1730156900000|2024-10-28 23:08:20|1031.87|1029.27|1031.98|1029.38|1031.98|1029.38|1031.87|1029.27|0
1730156920000|2024-10-28 23:08:40|1032.19|1029.59|1032.19|1029.59|1032.4|1029.8|1032.19|1029.59|0
1730156980000|2024-10-28 23:09:40|1031.98|1029.38|1031.98|1029.38|1031.98|1029.38|1031.98|1029.38|0
1730156990000|2024-10-28 23:09:50|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|0
1730157010000|2024-10-28 23:10:10|1031.98|1029.38|1031.77|1029.17|1031.98|1029.38|1031.77|1029.17|0
1730157030000|2024-10-28 23:10:30|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|0
1730157080000|2024-10-28 23:11:20|1031.14|1028.54|1031.14|1028.54|1031.14|1028.54|1031.14|1028.54|0
1730157110000|2024-10-28 23:11:50|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|0
1730157120000|2024-10-28 23:12:00|1031.35|1028.75|1031.35|1028.75|1031.35|1028.75|1031.35|1028.75|0
1730157130000|2024-10-28 23:12:10|1031.24|1028.64|1031.35|1028.75|1031.35|1028.75|1031.24|1028.64|0
1730157150000|2024-10-28 23:12:30|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|0
1730157190000|2024-10-28 23:13:10|1031.35|1028.75|1031.35|1028.75|1031.35|1028.75|1031.35|1028.75|0
1730157260000|2024-10-28 23:14:20|1031.14|1028.54|1031.35|1028.75|1031.35|1028.75|1031.14|1028.54|0
1730157330000|2024-10-28 23:15:30|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|0
1730157340000|2024-10-28 23:15:40|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|0
1730157360000|2024-10-28 23:16:00|1031.97|1029.37|1031.97|1029.37|1031.97|1029.37|1031.97|1029.37|0
1730157370000|2024-10-28 23:16:10|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|0
1730157390000|2024-10-28 23:16:30|1031.87|1029.27|1031.87|1029.27|1031.87|1029.27|1031.87|1029.27|0
1730157400000|2024-10-28 23:16:40|1031.77|1029.17|1031.77|1029.17|1031.87|1029.27|1031.77|1029.17|0
1730157410000|2024-10-28 23:16:50|1031.87|1029.27|1031.87|1029.27|1031.87|1029.27|1031.87|1029.27|0
1730157420000|2024-10-28 23:17:00|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|1031.77|1029.17|0
1730157450000|2024-10-28 23:17:30|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|0
1730157470000|2024-10-28 23:17:50|1031.45|1028.85|1031.56|1028.96|1031.56|1028.96|1031.45|1028.85|0
1730157480000|2024-10-28 23:18:00|1031.35|1028.75|1031.66|1029.06|1031.66|1029.06|1031.35|1028.75|0
1730157490000|2024-10-28 23:18:10|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|1031.56|1028.96|0
1730157500000|2024-10-28 23:18:20|1031.66|1029.06|1031.66|1029.06|1031.66|1029.06|1031.66|1029.06|0
1730157520000|2024-10-28 23:18:40|1031.77|1029.17|1031.56|1028.96|1031.77|1029.17|1031.56|1028.96|0
1730157590000|2024-10-28 23:19:50|1031.35|1028.75|1031.14|1028.54|1031.35|1028.75|1031.14|1028.54|0
1730157620000|2024-10-28 23:20:20|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|0
1730157680000|2024-10-28 23:21:20|1031.14|1028.54|1031.14|1028.54|1031.14|1028.54|1031.14|1028.54|0
1730157690000|2024-10-28 23:21:30|1031.35|1028.75|1031.76|1029.16|1031.76|1029.16|1031.35|1028.75|0
1730157700000|2024-10-28 23:21:40|1031.56|1028.96|1031.76|1029.16|1031.76|1029.16|1031.56|1028.96|0
1730157720000|2024-10-28 23:22:00|1031.55|1028.95|1031.55|1028.95|1031.55|1028.95|1031.55|1028.95|0
1730157740000|2024-10-28 23:22:20|1031.35|1028.75|1031.55|1028.95|1031.55|1028.95|1031.35|1028.75|0
1730157820000|2024-10-28 23:23:40|1031.35|1028.75|1031.55|1028.95|1031.55|1028.95|1031.35|1028.75|0
1730157830000|2024-10-28 23:23:50|1031.45|1028.85|1031.35|1028.75|1031.45|1028.85|1031.35|1028.75|0
1730157870000|2024-10-28 23:24:30|1031.55|1028.95|1031.55|1028.95|1031.55|1028.95|1031.55|1028.95|0
1730157900000|2024-10-28 23:25:00|1031.35|1028.75|1031.35|1028.75|1031.35|1028.75|1031.35|1028.75|0
1730157910000|2024-10-28 23:25:10|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|0
1730157930000|2024-10-28 23:25:30|1031.14|1028.54|1031.14|1028.54|1031.14|1028.54|1031.14|1028.54|0
1730157950000|2024-10-28 23:25:50|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|0
1730158020000|2024-10-28 23:27:00|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|0
1730158040000|2024-10-28 23:27:20|1031.34|1028.74|1031.44|1028.84|1031.44|1028.84|1031.34|1028.74|0
1730158050000|2024-10-28 23:27:30|1031.34|1028.74|1031.34|1028.74|1031.44|1028.84|1031.34|1028.74|0
1730158090000|2024-10-28 23:28:10|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|1031.24|1028.64|0
1730158100000|2024-10-28 23:28:20|1031.14|1028.54|1031.34|1028.74|1031.34|1028.74|1031.14|1028.54|0
1730158110000|2024-10-28 23:28:30|1031.24|1028.64|1031.13|1028.53|1031.24|1028.64|1031.13|1028.53|0
1730158130000|2024-10-28 23:28:50|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|0
1730158170000|2024-10-28 23:29:30|1030.72|1028.12|1030.72|1028.12|1030.72|1028.12|1030.72|1028.12|0
1730158220000|2024-10-28 23:30:20|1030.51|1027.91|1030.51|1027.91|1030.51|1027.91|1030.51|1027.91|0
1730158230000|2024-10-28 23:30:30|1030.72|1028.12|1030.72|1028.12|1030.72|1028.12|1030.72|1028.12|0
1730158270000|2024-10-28 23:31:10|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|1030.93|1028.33|0
1730158280000|2024-10-28 23:31:20|1031.13|1028.53|1031.34|1028.74|1031.34|1028.74|1031.13|1028.53|0
1730158290000|2024-10-28 23:31:30|1031.23|1028.63|1031.34|1028.74|1031.34|1028.74|1031.23|1028.63|0
1730158300000|2024-10-28 23:31:40|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730158340000|2024-10-28 23:32:20|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|0
1730158370000|2024-10-28 23:32:50|1031.23|1028.63|1031.23|1028.63|1031.34|1028.74|1031.23|1028.63|0
1730158380000|2024-10-28 23:33:00|1031.13|1028.53|1031.34|1028.74|1031.34|1028.74|1031.13|1028.53|0
1730158390000|2024-10-28 23:33:10|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730158420000|2024-10-28 23:33:40|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|0
1730158540000|2024-10-28 23:35:40|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730158550000|2024-10-28 23:35:50|1031.34|1028.74|1031.13|1028.53|1031.34|1028.74|1031.13|1028.53|0
1730158640000|2024-10-28 23:37:20|1031.02|1028.42|1031.02|1028.42|1031.02|1028.42|1031.02|1028.42|0
1730158650000|2024-10-28 23:37:30|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|0
1730158680000|2024-10-28 23:38:00|1031.13|1028.53|1030.92|1028.32|1031.13|1028.53|1030.92|1028.32|0
1730158710000|2024-10-28 23:38:30|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730158750000|2024-10-28 23:39:10|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|0
1730158770000|2024-10-28 23:39:30|1030.81|1028.21|1030.92|1028.32|1030.92|1028.32|1030.81|1028.21|0
1730158790000|2024-10-28 23:39:50|1031.13|1028.53|1030.92|1028.32|1031.13|1028.53|1030.92|1028.32|0
1730158800000|2024-10-28 23:40:00|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730158860000|2024-10-28 23:41:00|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|0
1730158870000|2024-10-28 23:41:10|1031.13|1028.53|1031.34|1028.74|1031.34|1028.74|1031.13|1028.53|0
1730158890000|2024-10-28 23:41:30|1031.55|1028.95|1031.34|1028.74|1031.55|1028.95|1031.34|1028.74|0
1730158900000|2024-10-28 23:41:40|1031.55|1028.95|1031.55|1028.95|1031.55|1028.95|1031.55|1028.95|0
1730158910000|2024-10-28 23:41:50|1031.76|1029.16|1031.55|1028.95|1031.76|1029.16|1031.55|1028.95|0
1730158920000|2024-10-28 23:42:00|1031.76|1029.16|1031.97|1029.37|1031.97|1029.37|1031.76|1029.16|0
1730158930000|2024-10-28 23:42:10|1031.76|1029.16|1031.76|1029.16|1031.76|1029.16|1031.76|1029.16|0
1730158950000|2024-10-28 23:42:30|1031.55|1028.95|1031.55|1028.95|1031.65|1029.05|1031.55|1028.95|0
1730158980000|2024-10-28 23:43:00|1031.34|1028.74|1031.55|1028.95|1031.55|1028.95|1031.34|1028.74|0
1730159000000|2024-10-28 23:43:20|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|0
1730159070000|2024-10-28 23:44:30|1031.44|1028.84|1031.44|1028.84|1031.44|1028.84|1031.44|1028.84|0
1730159080000|2024-10-28 23:44:40|1031.34|1028.74|1031.34|1028.74|1031.44|1028.84|1031.34|1028.74|0
1730159090000|2024-10-28 23:44:50|1031.13|1028.53|1031.34|1028.74|1031.34|1028.74|1031.13|1028.53|0
1730159100000|2024-10-28 23:45:00|1031.55|1028.95|1031.76|1029.16|1031.76|1029.16|1031.55|1028.95|0
1730159110000|2024-10-28 23:45:10|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|0
1730159150000|2024-10-28 23:45:50|1031.23|1028.63|1031.34|1028.74|1031.34|1028.74|1031.23|1028.63|0
1730159160000|2024-10-28 23:46:00|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730159180000|2024-10-28 23:46:20|1031.34|1028.74|1031.13|1028.53|1031.34|1028.74|1031.13|1028.53|0
1730159200000|2024-10-28 23:46:40|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|0
1730159250000|2024-10-28 23:47:30|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730159290000|2024-10-28 23:48:10|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|0
1730159300000|2024-10-28 23:48:20|1030.71|1028.11|1030.71|1028.11|1030.71|1028.11|1030.71|1028.11|0
1730159310000|2024-10-28 23:48:30|1030.5|1027.9|1030.5|1027.9|1030.5|1027.9|1030.5|1027.9|0
1730159320000|2024-10-28 23:48:40|1030.29|1027.69|1030.29|1027.69|1030.39|1027.79|1030.29|1027.69|0
1730159330000|2024-10-28 23:48:50|1030.5|1027.9|1030.29|1027.69|1030.5|1027.9|1030.29|1027.69|0
1730159350000|2024-10-28 23:49:10|1029.87|1027.27|1029.77|1027.17|1029.87|1027.27|1029.77|1027.17|0
1730159360000|2024-10-28 23:49:20|1029.67|1027.07|1029.67|1027.07|1029.67|1027.07|1029.67|1027.07|0
1730159370000|2024-10-28 23:49:30|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|0
1730159380000|2024-10-28 23:49:40|1029.67|1027.07|1029.77|1027.17|1029.87|1027.27|1029.67|1027.07|0
1730159390000|2024-10-28 23:49:50|1029.67|1027.07|1029.67|1027.07|1029.67|1027.07|1029.67|1027.07|0
1730159400000|2024-10-28 23:50:00|1029.77|1027.17|1029.87|1027.27|1029.87|1027.27|1029.67|1027.07|0
1730159410000|2024-10-28 23:50:10|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|0
1730159420000|2024-10-28 23:50:20|1030.29|1027.69|1030.08|1027.48|1030.29|1027.69|1030.08|1027.48|0
1730159430000|2024-10-28 23:50:30|1030.29|1027.69|1030.5|1027.9|1030.5|1027.9|1030.29|1027.69|0
1730159460000|2024-10-28 23:51:00|1030.29|1027.69|1030.29|1027.69|1030.5|1027.9|1030.29|1027.69|0
1730159500000|2024-10-28 23:51:40|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|0
1730159530000|2024-10-28 23:52:10|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|0
1730159560000|2024-10-28 23:52:40|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|0
1730159580000|2024-10-28 23:53:00|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|0
1730159730000|2024-10-28 23:55:30|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|0
1730159750000|2024-10-28 23:55:50|1030.29|1027.69|1030.29|1027.69|1030.29|1027.69|1030.29|1027.69|0
1730159760000|2024-10-28 23:56:00|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|0
1730159770000|2024-10-28 23:56:10|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|0
1730159810000|2024-10-28 23:56:50|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|0
1730159820000|2024-10-28 23:57:00|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|0
1730159850000|2024-10-28 23:57:30|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|0
1730159860000|2024-10-28 23:57:40|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|0
1730159870000|2024-10-28 23:57:50|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|1029.97|1027.37|0
1730159880000|2024-10-28 23:58:00|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|1029.97|1027.37|0
1730159890000|2024-10-28 23:58:10|1030.08|1027.48|1030.29|1027.69|1030.29|1027.69|1030.08|1027.48|0
1730159960000|2024-10-28 23:59:20|1030.5|1027.9|1030.5|1027.9|1030.5|1027.9|1030.5|1027.9|0
1730159980000|2024-10-28 23:59:40|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730159990000|2024-10-28 23:59:50|1031.34|1028.74|1031.23|1028.63|1031.34|1028.74|1031.23|1028.63|0
1730160000000|2024-10-29 00:00:00|1031.96|1029.36|1031.96|1029.36|1032.17|1029.57|1031.96|1029.36|0
1730160010000|2024-10-29 00:00:10|1031.75|1029.15|1031.55|1028.95|1031.75|1029.15|1031.55|1028.95|0
1730160020000|2024-10-29 00:00:20|1031.54|1028.94|1031.75|1029.15|1031.75|1029.15|1031.54|1028.94|0
1730160030000|2024-10-29 00:00:30|1031.96|1029.36|1031.96|1029.36|1031.96|1029.36|1031.96|1029.36|0
1730160040000|2024-10-29 00:00:40|1031.75|1029.15|1031.54|1028.94|1031.75|1029.15|1031.54|1028.94|0
1730160050000|2024-10-29 00:00:50|1031.44|1028.84|1031.44|1028.84|1031.44|1028.84|1031.44|1028.84|0
1730160060000|2024-10-29 00:01:00|1031.54|1028.94|1031.54|1028.94|1031.54|1028.94|1031.34|1028.74|0
1730160080000|2024-10-29 00:01:20|1031.75|1029.15|1031.75|1029.15|1031.75|1029.15|1031.75|1029.15|0
1730160100000|2024-10-29 00:01:40|1031.54|1028.94|1031.75|1029.15|1031.75|1029.15|1031.54|1028.94|0
1730160110000|2024-10-29 00:01:50|1031.65|1029.05|1031.34|1028.74|1031.65|1029.05|1031.34|1028.74|0
1730160120000|2024-10-29 00:02:00|1031.54|1028.94|1031.44|1028.84|1031.54|1028.94|1031.44|1028.84|0
1730160130000|2024-10-29 00:02:10|1031.34|1028.74|1031.54|1028.94|1031.54|1028.94|1031.34|1028.74|0
1730160140000|2024-10-29 00:02:20|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|1031.34|1028.74|0
1730160170000|2024-10-29 00:02:50|1031.23|1028.63|1031.34|1028.74|1031.34|1028.74|1031.23|1028.63|0
1730160190000|2024-10-29 00:03:10|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730160240000|2024-10-29 00:04:00|1031.33|1028.73|1031.33|1028.73|1031.33|1028.73|1031.33|1028.73|0
1730160250000|2024-10-29 00:04:10|1031.13|1028.53|1031.23|1028.63|1031.33|1028.73|1031.13|1028.53|0
1730160260000|2024-10-29 00:04:20|1031.33|1028.73|1031.33|1028.73|1031.33|1028.73|1031.33|1028.73|0
1730160270000|2024-10-29 00:04:30|1031.54|1028.94|1031.33|1028.73|1031.54|1028.94|1031.33|1028.73|0
1730160280000|2024-10-29 00:04:40|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730160290000|2024-10-29 00:04:50|1031.02|1028.42|1030.92|1028.32|1031.02|1028.42|1030.92|1028.32|0
1730160300000|2024-10-29 00:05:00|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|1031.13|1028.53|0
1730160310000|2024-10-29 00:05:10|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|1030.92|1028.32|0
1730160320000|2024-10-29 00:05:20|1030.71|1028.11|1030.5|1027.9|1030.71|1028.11|1030.5|1027.9|0
1730160330000|2024-10-29 00:05:30|1030.71|1028.11|1030.5|1027.9|1030.71|1028.11|1030.5|1027.9|0
1730160370000|2024-10-29 00:06:10|1029.34|1026.74|1029.24|1026.64|1029.34|1026.74|1029.24|1026.64|0
1730160380000|2024-10-29 00:06:20|1027.99|1025.39|1028.41|1025.81|1028.41|1025.81|1027.99|1025.39|0
1730160390000|2024-10-29 00:06:30|1028.62|1026.02|1029.24|1026.64|1029.24|1026.64|1028.62|1026.02|0
1730160400000|2024-10-29 00:06:40|1029.03|1026.43|1028.83|1026.23|1029.03|1026.43|1028.83|1026.23|0
1730160410000|2024-10-29 00:06:50|1028.82|1026.22|1028.82|1026.22|1028.82|1026.22|1028.82|1026.22|0
1730160420000|2024-10-29 00:07:00|1028.62|1026.02|1028.82|1026.22|1028.82|1026.22|1028.62|1026.02|0
1730160430000|2024-10-29 00:07:10|1029.03|1026.43|1029.03|1026.43|1029.03|1026.43|1029.03|1026.43|0
1730160440000|2024-10-29 00:07:20|1029.24|1026.64|1029.24|1026.64|1029.24|1026.64|1029.24|1026.64|0
1730160450000|2024-10-29 00:07:30|1029.03|1026.43|1029.03|1026.43|1029.03|1026.43|1029.03|1026.43|0
1730160460000|2024-10-29 00:07:40|1028.82|1026.22|1028.82|1026.22|1028.82|1026.22|1028.82|1026.22|0
1730160470000|2024-10-29 00:07:50|1028.62|1026.02|1028.41|1025.81|1028.62|1026.02|1028.41|1025.81|0
1730160480000|2024-10-29 00:08:00|1028.2|1025.6|1028.41|1025.81|1028.62|1026.02|1028.2|1025.6|0
1730160490000|2024-10-29 00:08:10|1028.3|1025.7|1028.3|1025.7|1028.3|1025.7|1028.3|1025.7|0
1730160500000|2024-10-29 00:08:20|1028.41|1025.81|1026.53|1023.93|1028.41|1025.81|1026.53|1023.93|0
1730160510000|2024-10-29 00:08:30|1026.74|1024.14|1026.94|1024.34|1026.94|1024.34|1026.53|1023.93|0
1730160520000|2024-10-29 00:08:40|1027.15|1024.55|1027.36|1024.76|1027.36|1024.76|1027.15|1024.55|0
1730160530000|2024-10-29 00:08:50|1027.57|1024.97|1027.57|1024.97|1027.57|1024.97|1027.57|1024.97|0
1730160540000|2024-10-29 00:09:00|1027.78|1025.18|1027.36|1024.76|1027.78|1025.18|1027.36|1024.76|0
1730160550000|2024-10-29 00:09:10|1027.57|1024.97|1027.57|1024.97|1027.57|1024.97|1027.57|1024.97|0
1730160560000|2024-10-29 00:09:20|1027.78|1025.18|1027.78|1025.18|1027.78|1025.18|1027.78|1025.18|0
1730160570000|2024-10-29 00:09:30|1027.88|1025.28|1027.78|1025.18|1027.88|1025.28|1027.78|1025.18|0
1730160580000|2024-10-29 00:09:40|1027.99|1025.39|1027.36|1024.76|1027.99|1025.39|1027.36|1024.76|0
1730160590000|2024-10-29 00:09:50|1027.15|1024.55|1027.15|1024.55|1027.15|1024.55|1027.15|1024.55|0
1730160600000|2024-10-29 00:10:00|1027.57|1024.97|1027.25|1024.65|1027.57|1024.97|1027.25|1024.65|0
1730160610000|2024-10-29 00:10:10|1027.36|1024.76|1027.36|1024.76|1027.36|1024.76|1027.36|1024.76|0
1730160620000|2024-10-29 00:10:20|1027.57|1024.97|1027.36|1024.76|1027.57|1024.97|1027.36|1024.76|0
1730160660000|2024-10-29 00:11:00|1027.57|1024.97|1027.57|1024.97|1027.57|1024.97|1027.57|1024.97|0
1730160670000|2024-10-29 00:11:10|1027.36|1024.76|1027.36|1024.76|1027.36|1024.76|1027.36|1024.76|0
1730160680000|2024-10-29 00:11:20|1027.46|1024.86|1027.57|1024.97|1027.57|1024.97|1027.46|1024.86|0
1730160690000|2024-10-29 00:11:30|1027.78|1025.18|1027.78|1025.18|1027.78|1025.18|1027.78|1025.18|0
1730160700000|2024-10-29 00:11:40|1027.99|1025.39|1027.78|1025.18|1027.99|1025.39|1027.78|1025.18|0
1730160710000|2024-10-29 00:11:50|1027.99|1025.39|1027.99|1025.39|1027.99|1025.39|1027.88|1025.28|0
1730160720000|2024-10-29 00:12:00|1028.2|1025.6|1028.2|1025.6|1028.2|1025.6|1028.2|1025.6|0
1730160730000|2024-10-29 00:12:10|1027.99|1025.39|1027.99|1025.39|1027.99|1025.39|1027.99|1025.39|0
1730160750000|2024-10-29 00:12:30|1028.09|1025.49|1028.09|1025.49|1028.09|1025.49|1028.09|1025.49|0
1730160760000|2024-10-29 00:12:40|1028.2|1025.6|1028.2|1025.6|1028.2|1025.6|1027.99|1025.39|0
1730160780000|2024-10-29 00:13:00|1027.99|1025.39|1027.99|1025.39|1027.99|1025.39|1027.99|1025.39|0
1730160830000|2024-10-29 00:13:50|1027.88|1025.28|1027.99|1025.39|1027.99|1025.39|1027.88|1025.28|0
1730160840000|2024-10-29 00:14:00|1028.2|1025.6|1028.2|1025.6|1028.2|1025.6|1028.2|1025.6|0
1730160850000|2024-10-29 00:14:10|1028.41|1025.81|1028.41|1025.81|1028.41|1025.81|1028.41|1025.81|0
1730160860000|2024-10-29 00:14:20|1028.82|1026.22|1028.82|1026.22|1028.82|1026.22|1028.82|1026.22|0
1730160890000|2024-10-29 00:14:50|1028.71|1026.11|1028.82|1026.22|1028.82|1026.22|1028.71|1026.11|0
1730160900000|2024-10-29 00:15:00|1028.61|1026.01|1028.51|1025.91|1028.61|1026.01|1028.4|1025.8|0
1730160910000|2024-10-29 00:15:10|1028.4|1025.8|1028.4|1025.8|1028.4|1025.8|1028.4|1025.8|0
1730160950000|2024-10-29 00:15:50|1028.61|1026.01|1028.61|1026.01|1028.61|1026.01|1028.61|1026.01|0
1730160960000|2024-10-29 00:16:00|1028.4|1025.8|1028.2|1025.6|1028.4|1025.8|1028.2|1025.6|0
1730160970000|2024-10-29 00:16:10|1028.4|1025.8|1028.2|1025.6|1028.4|1025.8|1028.2|1025.6|0
1730160980000|2024-10-29 00:16:20|1028.4|1025.8|1028.4|1025.8|1028.4|1025.8|1028.4|1025.8|0
1730161000000|2024-10-29 00:16:40|1028.82|1026.22|1028.82|1026.22|1028.82|1026.22|1028.82|1026.22|0
1730161010000|2024-10-29 00:16:50|1028.92|1026.32|1029.03|1026.43|1029.03|1026.43|1028.92|1026.32|0
1730161030000|2024-10-29 00:17:10|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|1029.45|1026.85|0
1730161040000|2024-10-29 00:17:20|1029.45|1026.85|1029.66|1027.06|1029.66|1027.06|1029.45|1026.85|0
1730161050000|2024-10-29 00:17:30|1029.45|1026.85|1029.45|1026.85|1029.45|1026.85|1029.45|1026.85|0
1730161060000|2024-10-29 00:17:40|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|0
1730161070000|2024-10-29 00:17:50|1029.87|1027.27|1029.76|1027.16|1029.87|1027.27|1029.76|1027.16|0
1730161080000|2024-10-29 00:18:00|1029.66|1027.06|1029.24|1026.64|1029.66|1027.06|1029.24|1026.64|0
1730161100000|2024-10-29 00:18:20|1029.34|1026.74|1029.45|1026.85|1029.45|1026.85|1029.34|1026.74|0
1730161120000|2024-10-29 00:18:40|1029.34|1026.74|1029.45|1026.85|1029.45|1026.85|1029.34|1026.74|0
1730161140000|2024-10-29 00:19:00|1029.66|1027.06|1029.55|1026.95|1029.66|1027.06|1029.55|1026.95|0
1730161150000|2024-10-29 00:19:10|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|0
1730161160000|2024-10-29 00:19:20|1029.87|1027.27|1029.87|1027.27|1030.08|1027.48|1029.87|1027.27|0
1730161180000|2024-10-29 00:19:40|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|0
1730161200000|2024-10-29 00:20:00|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|1029.87|1027.27|0
1730161210000|2024-10-29 00:20:10|1029.87|1027.27|1030.08|1027.48|1030.08|1027.48|1029.87|1027.27|0
1730161220000|2024-10-29 00:20:20|1030.18|1027.58|1030.08|1027.48|1030.18|1027.58|1030.08|1027.48|0
1730161230000|2024-10-29 00:20:30|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|0
1730161260000|2024-10-29 00:21:00|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|1030.08|1027.48|0
1730161270000|2024-10-29 00:21:10|1029.97|1027.37|1029.87|1027.27|1030.08|1027.48|1029.87|1027.27|0
1730161290000|2024-10-29 00:21:30|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|0
1730161300000|2024-10-29 00:21:40|1029.45|1026.85|1029.45|1026.85|1029.45|1026.85|1029.45|1026.85|0
1730161320000|2024-10-29 00:22:00|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|0
1730161330000|2024-10-29 00:22:10|1029.45|1026.85|1029.45|1026.85|1029.45|1026.85|1029.45|1026.85|0
1730161350000|2024-10-29 00:22:30|1029.24|1026.64|1029.24|1026.64|1029.24|1026.64|1029.24|1026.64|0
1730161360000|2024-10-29 00:22:40|1029.03|1026.43|1029.24|1026.64|1029.24|1026.64|1029.03|1026.43|0
1730161370000|2024-10-29 00:22:50|1029.34|1026.74|1029.34|1026.74|1029.34|1026.74|1029.34|1026.74|0
1730161380000|2024-10-29 00:23:00|1029.45|1026.85|1029.45|1026.85|1029.45|1026.85|1029.45|1026.85|0
1730161390000|2024-10-29 00:23:10|1029.66|1027.06|1029.45|1026.85|1029.66|1027.06|1029.45|1026.85|0
1730161410000|2024-10-29 00:23:30|1029.34|1026.74|1029.45|1026.85|1029.45|1026.85|1029.34|1026.74|0
1730161420000|2024-10-29 00:23:40|1029.34|1026.74|1029.45|1026.85|1029.45|1026.85|1029.34|1026.74|0
1730161430000|2024-10-29 00:23:50|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|1029.66|1027.06|0
1730161450000|2024-10-29 00:24:10|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|1029.87|1027.27|0
1730161480000|2024-10-29 00:24:40|1030.07|1027.47|1030.07|1027.47|1030.07|1027.47|1030.07|1027.47|0
1730161490000|2024-10-29 00:24:50|1030.28|1027.68|1030.28|1027.68|1030.28|1027.68|1030.28|1027.68|0
1730161520000|2024-10-29 00:25:20|1030.07|1027.47|1030.07|1027.47|1030.07|1027.47|1030.07|1027.47|0
1730161530000|2024-10-29 00:25:30|1029.87|1027.27|1030.07|1027.47|1030.07|1027.47|1029.87|1027.27|0
1730161540000|2024-10-29 00:25:40|1030.28|1027.68|1030.28|1027.68|1030.28|1027.68|1030.28|1027.68|0
1730161560000|2024-10-29 00:26:00|1030.17|1027.57|1030.07|1027.47|1030.17|1027.57|1030.07|1027.47|0
1730161620000|2024-10-29 00:27:00|1030.28|1027.68|1030.28|1027.68|1030.28|1027.68|1030.28|1027.68|0
1730161630000|2024-10-29 00:27:10|1030.49|1027.89|1030.7|1028.1|1030.7|1028.1|1030.49|1027.89|0
1730161640000|2024-10-29 00:27:20|1030.91|1028.31|1031.12|1028.52|1031.12|1028.52|1030.91|1028.31|0
1730161650000|2024-10-29 00:27:30|1030.91|1028.31|1030.91|1028.31|1031.12|1028.52|1030.91|1028.31|0
1730161680000|2024-10-29 00:28:00|1031.12|1028.52|1031.12|1028.52|1031.12|1028.52|1031.12|1028.52|0
1730161710000|2024-10-29 00:28:30|1031.33|1028.73|1031.54|1028.94|1031.54|1028.94|1031.33|1028.73|0
1730161720000|2024-10-29 00:28:40|1031.33|1028.73|1031.33|1028.73|1031.33|1028.73|1031.33|1028.73|0
1730161730000|2024-10-29 00:28:50|1031.54|1028.94|1031.54|1028.94|1031.54|1028.94|1031.54|1028.94|0
1730161750000|2024-10-29 00:29:10|1031.33|1028.73|1031.54|1028.94|1031.54|1028.94|1031.33|1028.73|0
1730161760000|2024-10-29 00:29:20|1031.75|1029.15|1031.75|1029.15|1031.75|1029.15|1031.75|1029.15|0
1730161770000|2024-10-29 00:29:30|1032.27|1029.67|1032.16|1029.56|1032.37|1029.77|1032.16|1029.56|0
1730161800000|2024-10-29 00:30:00|1032.06|1029.66|1031.65|1029.25|1032.06|1029.66|1031.65|1029.25|0
1730161810000|2024-10-29 00:30:10|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|0
1730161820000|2024-10-29 00:30:20|1031.65|1029.25|1031.44|1029.04|1031.75|1029.35|1031.44|1029.04|0
1730161830000|2024-10-29 00:30:30|1031.23|1028.83|1031.23|1028.83|1031.44|1029.04|1031.23|1028.83|0
1730161840000|2024-10-29 00:30:40|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|0
1730161850000|2024-10-29 00:30:50|1031.65|1029.25|1031.44|1029.04|1031.65|1029.25|1031.44|1029.04|0
1730161870000|2024-10-29 00:31:10|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|0
1730161890000|2024-10-29 00:31:30|1031.86|1029.46|1031.65|1029.25|1031.86|1029.46|1031.65|1029.25|0
1730161930000|2024-10-29 00:32:10|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|0
1730161970000|2024-10-29 00:32:50|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|0
1730161980000|2024-10-29 00:33:00|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|0
1730161990000|2024-10-29 00:33:10|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|0
1730162010000|2024-10-29 00:33:30|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|0
1730162030000|2024-10-29 00:33:50|1031.12|1028.72|1031.23|1028.83|1031.23|1028.83|1031.12|1028.72|0
1730162040000|2024-10-29 00:34:00|1031.33|1028.93|1031.44|1029.04|1031.44|1029.04|1031.33|1028.93|0
1730162050000|2024-10-29 00:34:10|1031.54|1029.14|1031.23|1028.83|1031.54|1029.14|1031.23|1028.83|0
1730162090000|2024-10-29 00:34:50|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|0
1730162100000|2024-10-29 00:35:00|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|0
1730162110000|2024-10-29 00:35:10|1031.33|1028.93|1031.44|1029.04|1031.44|1029.04|1031.23|1028.83|0
1730162120000|2024-10-29 00:35:20|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|0
1730162140000|2024-10-29 00:35:40|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|0
1730162180000|2024-10-29 00:36:20|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|0
1730162190000|2024-10-29 00:36:30|1032.06|1029.66|1032.06|1029.66|1032.06|1029.66|1032.06|1029.66|0
1730162200000|2024-10-29 00:36:40|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|1032.06|1029.66|0
1730162210000|2024-10-29 00:36:50|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|0
1730162230000|2024-10-29 00:37:10|1032.06|1029.66|1032.06|1029.66|1032.16|1029.76|1032.06|1029.66|0
1730162240000|2024-10-29 00:37:20|1032.16|1029.76|1032.48|1030.08|1032.48|1030.08|1032.06|1029.66|0
1730162250000|2024-10-29 00:37:30|1032.27|1029.87|1032.48|1030.08|1032.48|1030.08|1032.27|1029.87|0
1730162260000|2024-10-29 00:37:40|1032.69|1030.29|1032.27|1029.87|1032.69|1030.29|1032.27|1029.87|0
1730162310000|2024-10-29 00:38:30|1032.06|1029.66|1031.95|1029.55|1032.06|1029.66|1031.95|1029.55|0
1730162320000|2024-10-29 00:38:40|1032.06|1029.66|1031.85|1029.45|1032.06|1029.66|1031.85|1029.45|0
1730162330000|2024-10-29 00:38:50|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1730162370000|2024-10-29 00:39:30|1031.85|1029.45|1031.64|1029.24|1031.85|1029.45|1031.64|1029.24|0
1730162390000|2024-10-29 00:39:50|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|0
1730162400000|2024-10-29 00:40:00|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1730162410000|2024-10-29 00:40:10|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|0
1730162420000|2024-10-29 00:40:20|1031.23|1028.83|1031.43|1029.03|1031.43|1029.03|1031.23|1028.83|0
1730162440000|2024-10-29 00:40:40|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|0
1730162450000|2024-10-29 00:40:50|1031.43|1029.03|1031.23|1028.83|1031.43|1029.03|1031.23|1028.83|0
1730162480000|2024-10-29 00:41:20|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|1031.33|1028.93|0
1730162490000|2024-10-29 00:41:30|1031.23|1028.83|1031.33|1028.93|1031.33|1028.93|1031.23|1028.83|0
1730162500000|2024-10-29 00:41:40|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.23|1028.83|0
1730162510000|2024-10-29 00:41:50|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730162520000|2024-10-29 00:42:00|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.22|1028.82|0
1730162580000|2024-10-29 00:43:00|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730162630000|2024-10-29 00:43:50|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|0
1730162690000|2024-10-29 00:44:50|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730162700000|2024-10-29 00:45:00|1031.01|1028.61|1031.43|1029.03|1031.43|1029.03|1031.01|1028.61|0
1730162710000|2024-10-29 00:45:10|1031.32|1028.92|1031.43|1029.03|1031.43|1029.03|1031.32|1028.92|0
1730162720000|2024-10-29 00:45:20|1031.64|1029.24|1031.43|1029.03|1031.64|1029.24|1031.43|1029.03|0
1730162760000|2024-10-29 00:46:00|1031.32|1028.92|1031.32|1028.92|1031.32|1028.92|1031.32|1028.92|0
1730162770000|2024-10-29 00:46:10|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730162790000|2024-10-29 00:46:30|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.32|1028.92|0
1730162800000|2024-10-29 00:46:40|1031.22|1028.82|1031.43|1029.03|1031.43|1029.03|1031.22|1028.82|0
1730162850000|2024-10-29 00:47:30|1031.64|1029.24|1031.43|1029.03|1031.64|1029.24|1031.43|1029.03|0
1730162890000|2024-10-29 00:48:10|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730162920000|2024-10-29 00:48:40|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1730162930000|2024-10-29 00:48:50|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|0
1730162940000|2024-10-29 00:49:00|1032.06|1029.66|1031.64|1029.24|1032.06|1029.66|1031.64|1029.24|0
1730162960000|2024-10-29 00:49:20|1031.85|1029.45|1031.64|1029.24|1031.85|1029.45|1031.64|1029.24|0
1730162970000|2024-10-29 00:49:30|1031.43|1029.03|1031.53|1029.13|1031.53|1029.13|1031.43|1029.03|0
1730162980000|2024-10-29 00:49:40|1031.64|1029.24|1031.53|1029.13|1031.64|1029.24|1031.53|1029.13|0
1730162990000|2024-10-29 00:49:50|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|0
1730163000000|2024-10-29 00:50:00|1031.22|1028.82|1031.22|1028.82|1031.43|1029.03|1031.22|1028.82|0
1730163020000|2024-10-29 00:50:20|1031.01|1028.61|1031.22|1028.82|1031.22|1028.82|1031.01|1028.61|0
1730163040000|2024-10-29 00:50:40|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|0
1730163060000|2024-10-29 00:51:00|1031.22|1028.82|1031.85|1029.45|1031.85|1029.45|1031.22|1028.82|0
1730163070000|2024-10-29 00:51:10|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1730163090000|2024-10-29 00:51:30|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|0
1730163100000|2024-10-29 00:51:40|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1730163130000|2024-10-29 00:52:10|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|0
1730163140000|2024-10-29 00:52:20|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1730163150000|2024-10-29 00:52:30|1031.43|1029.03|1031.64|1029.24|1031.64|1029.24|1031.43|1029.03|0
1730163170000|2024-10-29 00:52:50|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.64|1029.24|0
1730163190000|2024-10-29 00:53:10|1032.06|1029.66|1032.06|1029.66|1032.06|1029.66|1031.85|1029.45|0
1730163200000|2024-10-29 00:53:20|1031.85|1029.45|1031.64|1029.24|1031.85|1029.45|1031.64|1029.24|0
1730163210000|2024-10-29 00:53:30|1031.85|1029.45|1031.85|1029.45|1032.06|1029.66|1031.85|1029.45|0
1730163220000|2024-10-29 00:53:40|1031.95|1029.55|1031.85|1029.45|1031.95|1029.55|1031.85|1029.45|0
1730163230000|2024-10-29 00:53:50|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1730163250000|2024-10-29 00:54:10|1031.85|1029.45|1031.74|1029.34|1031.85|1029.45|1031.74|1029.34|0
1730163260000|2024-10-29 00:54:20|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1730163270000|2024-10-29 00:54:30|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|0
1730163280000|2024-10-29 00:54:40|1031.64|1029.24|1031.43|1029.03|1031.64|1029.24|1031.43|1029.03|0
1730163290000|2024-10-29 00:54:50|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730163300000|2024-10-29 00:55:00|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|0
1730163310000|2024-10-29 00:55:10|1031.22|1028.82|1031.32|1028.92|1031.32|1028.92|1031.22|1028.82|0
1730163320000|2024-10-29 00:55:20|1031.22|1028.82|1031.22|1028.82|1031.43|1029.03|1031.22|1028.82|0
1730163350000|2024-10-29 00:55:50|1031.43|1029.03|1031.22|1028.82|1031.43|1029.03|1031.22|1028.82|0
1730163360000|2024-10-29 00:56:00|1031.43|1029.03|1031.22|1028.82|1031.43|1029.03|1031.22|1028.82|0
1730163400000|2024-10-29 00:56:40|1031.01|1028.61|1031.22|1028.82|1031.22|1028.82|1031.01|1028.61|0
1730163410000|2024-10-29 00:56:50|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|0
1730163420000|2024-10-29 00:57:00|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.01|1028.61|0
1730163430000|2024-10-29 00:57:10|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|0
1730163460000|2024-10-29 00:57:40|1030.8|1028.4|1030.8|1028.4|1030.8|1028.4|1030.8|1028.4|0
1730163480000|2024-10-29 00:58:00|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730163490000|2024-10-29 00:58:10|1031.43|1029.03|1031.22|1028.82|1031.43|1029.03|1031.22|1028.82|0
1730163500000|2024-10-29 00:58:20|1031.01|1028.61|1030.8|1028.4|1031.01|1028.61|1030.8|1028.4|0
1730163510000|2024-10-29 00:58:30|1031.01|1028.61|1031.22|1028.82|1031.22|1028.82|1031.01|1028.61|0
1730163520000|2024-10-29 00:58:40|1031.11|1028.71|1031.01|1028.61|1031.11|1028.71|1031.01|1028.61|0
1730163530000|2024-10-29 00:58:50|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730163540000|2024-10-29 00:59:00|1031.43|1029.03|1031.22|1028.82|1031.43|1029.03|1031.22|1028.82|0
1730163550000|2024-10-29 00:59:10|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|0
1730163560000|2024-10-29 00:59:20|1031.32|1028.92|1031.01|1028.61|1031.32|1028.92|1031.01|1028.61|0
1730163580000|2024-10-29 00:59:40|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.11|1028.71|0
1730163590000|2024-10-29 00:59:50|1031.01|1028.61|1030.8|1028.4|1031.01|1028.61|1030.8|1028.4|0
1730163610000|2024-10-29 01:00:10|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|0
1730163620000|2024-10-29 01:00:20|1030.38|1027.98|1030.17|1027.77|1030.59|1028.19|1030.17|1027.77|0
1730163630000|2024-10-29 01:00:30|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|0
1730163640000|2024-10-29 01:00:40|1030.17|1027.77|1030.38|1027.98|1030.38|1027.98|1030.17|1027.77|0
1730163660000|2024-10-29 01:01:00|1030.17|1027.77|1030.38|1027.98|1030.38|1027.98|1030.17|1027.77|0
1730163670000|2024-10-29 01:01:10|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|1029.97|1027.57|0
1730163680000|2024-10-29 01:01:20|1029.97|1027.57|1029.76|1027.36|1029.97|1027.57|1029.76|1027.36|0
1730163690000|2024-10-29 01:01:30|1029.97|1027.57|1029.96|1027.56|1029.97|1027.57|1029.76|1027.36|0
1730163700000|2024-10-29 01:01:40|1029.76|1027.36|1029.86|1027.46|1029.86|1027.46|1029.76|1027.36|0
1730163710000|2024-10-29 01:01:50|1029.76|1027.36|1029.96|1027.56|1029.96|1027.56|1029.76|1027.36|0
1730163720000|2024-10-29 01:02:00|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|0
1730163730000|2024-10-29 01:02:10|1029.96|1027.56|1030.17|1027.77|1030.17|1027.77|1029.96|1027.56|0
1730163740000|2024-10-29 01:02:20|1029.96|1027.56|1029.76|1027.36|1030.17|1027.77|1029.76|1027.36|0
1730163750000|2024-10-29 01:02:30|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|0
1730163780000|2024-10-29 01:03:00|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|0
1730163810000|2024-10-29 01:03:30|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|0
1730163830000|2024-10-29 01:03:50|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|0
1730163840000|2024-10-29 01:04:00|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|0
1730163860000|2024-10-29 01:04:20|1029.34|1026.94|1029.55|1027.15|1029.55|1027.15|1029.34|1026.94|0
1730163870000|2024-10-29 01:04:30|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|0
1730163880000|2024-10-29 01:04:40|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|0
1730163890000|2024-10-29 01:04:50|1030.17|1027.77|1029.96|1027.56|1030.17|1027.77|1029.96|1027.56|0
1730163900000|2024-10-29 01:05:00|1029.55|1027.15|1029.75|1027.35|1029.76|1027.36|1029.55|1027.15|0
1730163920000|2024-10-29 01:05:20|1029.96|1027.56|1030.17|1027.77|1030.17|1027.77|1029.96|1027.56|0
1730163930000|2024-10-29 01:05:30|1029.96|1027.56|1029.75|1027.35|1029.96|1027.56|1029.75|1027.35|0
1730163940000|2024-10-29 01:05:40|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|0
1730163960000|2024-10-29 01:06:00|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730163970000|2024-10-29 01:06:10|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1730163980000|2024-10-29 01:06:20|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730163990000|2024-10-29 01:06:30|1029.13|1026.73|1029.34|1026.94|1029.34|1026.94|1029.13|1026.73|0
1730164010000|2024-10-29 01:06:50|1029.13|1026.73|1029.34|1026.94|1029.34|1026.94|1029.13|1026.73|0
1730164030000|2024-10-29 01:07:10|1029.13|1026.73|1029.34|1026.94|1029.34|1026.94|1029.13|1026.73|0
1730164040000|2024-10-29 01:07:20|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1730164080000|2024-10-29 01:08:00|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730164090000|2024-10-29 01:08:10|1029.13|1026.73|1028.92|1026.52|1029.13|1026.73|1028.92|1026.52|0
1730164100000|2024-10-29 01:08:20|1029.13|1026.73|1028.92|1026.52|1029.13|1026.73|1028.92|1026.52|0
1730164110000|2024-10-29 01:08:30|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730164120000|2024-10-29 01:08:40|1029.54|1027.14|1029.75|1027.35|1029.75|1027.35|1029.54|1027.14|0
1730164130000|2024-10-29 01:08:50|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1730164140000|2024-10-29 01:09:00|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|0
1730164150000|2024-10-29 01:09:10|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|1029.96|1027.56|0
1730164160000|2024-10-29 01:09:20|1029.75|1027.35|1029.96|1027.56|1029.96|1027.56|1029.75|1027.35|0
1730164170000|2024-10-29 01:09:30|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|0
1730164180000|2024-10-29 01:09:40|1029.96|1027.56|1029.54|1027.14|1029.96|1027.56|1029.54|1027.14|0
1730164190000|2024-10-29 01:09:50|1029.34|1026.94|1029.54|1027.14|1029.54|1027.14|1029.34|1026.94|0
1730164200000|2024-10-29 01:10:00|1029.75|1027.35|1029.54|1027.14|1029.75|1027.35|1029.54|1027.14|0
1730164210000|2024-10-29 01:10:10|1029.75|1027.35|1029.54|1027.14|1029.75|1027.35|1029.54|1027.14|0
1730164220000|2024-10-29 01:10:20|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730164230000|2024-10-29 01:10:30|1029.54|1027.14|1029.34|1026.94|1029.54|1027.14|1029.34|1026.94|0
1730164240000|2024-10-29 01:10:40|1029.54|1027.14|1029.75|1027.35|1029.75|1027.35|1029.54|1027.14|0
1730164260000|2024-10-29 01:11:00|1029.96|1027.56|1029.96|1027.56|1030.17|1027.77|1029.96|1027.56|0
1730164270000|2024-10-29 01:11:10|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|1029.75|1027.35|0
1730164280000|2024-10-29 01:11:20|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1730164290000|2024-10-29 01:11:30|1029.75|1027.35|1029.54|1027.14|1029.75|1027.35|1029.54|1027.14|0
1730164300000|2024-10-29 01:11:40|1029.75|1027.35|1029.34|1026.94|1029.75|1027.35|1029.34|1026.94|0
1730164310000|2024-10-29 01:11:50|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1730164320000|2024-10-29 01:12:00|1029.34|1026.94|1029.54|1027.14|1029.54|1027.14|1029.34|1026.94|0
1730164330000|2024-10-29 01:12:10|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|0
1730164340000|2024-10-29 01:12:20|1029.54|1027.14|1029.44|1027.04|1029.54|1027.14|1029.33|1026.93|0
1730164350000|2024-10-29 01:12:30|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1730164360000|2024-10-29 01:12:40|1029.75|1027.35|1029.33|1026.93|1029.75|1027.35|1029.33|1026.93|0
1730164380000|2024-10-29 01:13:00|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1028.92|1026.52|0
1730164390000|2024-10-29 01:13:10|1028.92|1026.52|1029.13|1026.73|1029.13|1026.73|1028.92|1026.52|0
1730164410000|2024-10-29 01:13:30|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|0
1730164420000|2024-10-29 01:13:40|1029.43|1027.03|1029.54|1027.14|1029.54|1027.14|1029.43|1027.03|0
1730164430000|2024-10-29 01:13:50|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|0
1730164440000|2024-10-29 01:14:00|1029.13|1026.73|1029.33|1026.93|1029.33|1026.93|1029.13|1026.73|0
1730164450000|2024-10-29 01:14:10|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1730164460000|2024-10-29 01:14:20|1028.92|1026.52|1028.71|1026.31|1028.92|1026.52|1028.71|1026.31|0
1730164470000|2024-10-29 01:14:30|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|0
1730164500000|2024-10-29 01:15:00|1028.29|1025.89|1027.66|1025.26|1028.29|1025.89|1027.66|1025.26|0
1730164510000|2024-10-29 01:15:10|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|0
1730164520000|2024-10-29 01:15:20|1027.66|1025.26|1027.87|1025.47|1027.87|1025.47|1027.66|1025.26|0
1730164530000|2024-10-29 01:15:30|1027.66|1025.26|1027.87|1025.47|1027.87|1025.47|1027.66|1025.26|0
1730164540000|2024-10-29 01:15:40|1027.97|1025.57|1027.87|1025.47|1028.08|1025.68|1027.87|1025.47|0
1730164550000|2024-10-29 01:15:50|1027.97|1025.57|1028.08|1025.68|1028.08|1025.68|1027.97|1025.57|0
1730164560000|2024-10-29 01:16:00|1028.29|1025.89|1028.5|1026.1|1028.5|1026.1|1028.29|1025.89|0
1730164570000|2024-10-29 01:16:10|1028.29|1025.89|1028.08|1025.68|1028.29|1025.89|1028.08|1025.68|0
1730164580000|2024-10-29 01:16:20|1027.45|1025.05|1027.66|1025.26|1027.66|1025.26|1027.45|1025.05|0
1730164590000|2024-10-29 01:16:30|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|0
1730164600000|2024-10-29 01:16:40|1028.08|1025.68|1028.08|1025.68|1028.08|1025.68|1028.08|1025.68|0
1730164610000|2024-10-29 01:16:50|1027.97|1025.57|1028.08|1025.68|1028.08|1025.68|1027.97|1025.57|0
1730164620000|2024-10-29 01:17:00|1028.29|1025.89|1028.29|1025.89|1028.29|1025.89|1028.29|1025.89|0
1730164630000|2024-10-29 01:17:10|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|0
1730164640000|2024-10-29 01:17:20|1028.29|1025.89|1028.5|1026.1|1028.5|1026.1|1028.29|1025.89|0
1730164660000|2024-10-29 01:17:40|1028.29|1025.89|1028.5|1026.1|1028.5|1026.1|1028.29|1025.89|0
1730164670000|2024-10-29 01:17:50|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1730164680000|2024-10-29 01:18:00|1028.5|1026.1|1028.71|1026.31|1028.71|1026.31|1028.5|1026.1|0
1730164690000|2024-10-29 01:18:10|1028.5|1026.1|1028.5|1026.1|1028.71|1026.31|1028.5|1026.1|0
1730164700000|2024-10-29 01:18:20|1028.29|1025.89|1028.29|1025.89|1028.29|1025.89|1028.29|1025.89|0
1730164730000|2024-10-29 01:18:50|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1730164740000|2024-10-29 01:19:00|1028.29|1025.89|1028.29|1025.89|1028.29|1025.89|1028.29|1025.89|0
1730164750000|2024-10-29 01:19:10|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|0
1730164770000|2024-10-29 01:19:30|1028.29|1025.89|1028.5|1026.1|1028.5|1026.1|1028.29|1025.89|0
1730164780000|2024-10-29 01:19:40|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1730164790000|2024-10-29 01:19:50|1028.91|1026.51|1029.12|1026.72|1029.12|1026.72|1028.91|1026.51|0
1730164820000|2024-10-29 01:20:20|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|0
1730164830000|2024-10-29 01:20:30|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1730164840000|2024-10-29 01:20:40|1029.75|1027.35|1029.54|1027.14|1029.75|1027.35|1029.54|1027.14|0
1730164850000|2024-10-29 01:20:50|1029.64|1027.24|1029.75|1027.35|1029.75|1027.35|1029.54|1027.14|0
1730164860000|2024-10-29 01:21:00|1028.77|1026.37|1029.4|1027|1029.4|1027|1028.77|1026.37|0
1730164870000|2024-10-29 01:21:10|1029.61|1027.21|1029.61|1027.21|1029.61|1027.21|1029.61|1027.21|0
1730164880000|2024-10-29 01:21:20|1029.81|1027.41|1029.61|1027.21|1029.81|1027.41|1029.61|1027.21|0
1730164890000|2024-10-29 01:21:30|1029.4|1027|1029.4|1027|1029.4|1027|1029.4|1027|0
1730164900000|2024-10-29 01:21:40|1029.19|1026.79|1028.98|1026.58|1029.19|1026.79|1028.98|1026.58|0
1730164910000|2024-10-29 01:21:50|1029.19|1026.79|1031.26|1028.86|1031.26|1028.86|1029.19|1026.79|0
1730164920000|2024-10-29 01:22:00|1030.74|1028.34|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730164930000|2024-10-29 01:22:10|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1730164940000|2024-10-29 01:22:20|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1730164960000|2024-10-29 01:22:40|1030.74|1028.34|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730164970000|2024-10-29 01:22:50|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1030.95|1028.55|0
1730164980000|2024-10-29 01:23:00|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1730165000000|2024-10-29 01:23:20|1030.74|1028.34|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730165020000|2024-10-29 01:23:40|1031.16|1028.76|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730165030000|2024-10-29 01:23:50|1031.16|1028.76|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730165040000|2024-10-29 01:24:00|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|0
1730165050000|2024-10-29 01:24:10|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|0
1730165070000|2024-10-29 01:24:30|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|0
1730165080000|2024-10-29 01:24:40|1031.47|1029.07|1031.37|1028.97|1031.58|1029.18|1031.37|1028.97|0
1730165090000|2024-10-29 01:24:50|1031.16|1028.76|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730165100000|2024-10-29 01:25:00|1031.16|1028.76|1030.95|1028.55|1031.37|1028.97|1030.95|1028.55|0
1730165110000|2024-10-29 01:25:10|1031.16|1028.76|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730165120000|2024-10-29 01:25:20|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1730165130000|2024-10-29 01:25:30|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730165140000|2024-10-29 01:25:40|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1730165150000|2024-10-29 01:25:50|1030.95|1028.55|1030.84|1028.44|1030.95|1028.55|1030.74|1028.34|0
1730165160000|2024-10-29 01:26:00|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1730165170000|2024-10-29 01:26:10|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1730165190000|2024-10-29 01:26:30|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1730165220000|2024-10-29 01:27:00|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.84|1028.44|0
1730165230000|2024-10-29 01:27:10|1031.16|1028.76|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730165240000|2024-10-29 01:27:20|1031.16|1028.76|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730165250000|2024-10-29 01:27:30|1031.58|1029.18|1031.47|1029.07|1031.58|1029.18|1031.47|1029.07|0
1730165260000|2024-10-29 01:27:40|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|0
1730165270000|2024-10-29 01:27:50|1031.16|1028.76|1030.95|1028.55|1031.16|1028.76|1030.95|1028.55|0
1730165280000|2024-10-29 01:28:00|1031.16|1028.76|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730165290000|2024-10-29 01:28:10|1031.58|1029.18|1031.37|1028.97|1031.58|1029.18|1031.37|1028.97|0
1730165310000|2024-10-29 01:28:30|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|0
1730165320000|2024-10-29 01:28:40|1032|1029.6|1032|1029.6|1032|1029.6|1032|1029.6|0
1730165330000|2024-10-29 01:28:50|1032.2|1029.8|1032|1029.6|1032.2|1029.8|1032|1029.6|0
1730165340000|2024-10-29 01:29:00|1031.99|1029.59|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1730165350000|2024-10-29 01:29:10|1032.1|1029.7|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1730165360000|2024-10-29 01:29:20|1032.1|1029.7|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1730165370000|2024-10-29 01:29:30|1031.79|1029.39|1031.99|1029.59|1031.99|1029.59|1031.79|1029.39|0
1730165400000|2024-10-29 01:30:00|1032.2|1029.8|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1730165410000|2024-10-29 01:30:10|1032.2|1029.8|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1730165420000|2024-10-29 01:30:20|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1730165430000|2024-10-29 01:30:30|1031.99|1029.59|1031.79|1029.39|1031.99|1029.59|1031.79|1029.39|0
1730165440000|2024-10-29 01:30:40|1031.99|1029.59|1031.79|1029.39|1031.99|1029.59|1031.79|1029.39|0
1730165450000|2024-10-29 01:30:50|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1730165460000|2024-10-29 01:31:00|1032.2|1029.8|1032.41|1030.01|1032.41|1030.01|1032.2|1029.8|0
1730165470000|2024-10-29 01:31:10|1032.2|1029.8|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1730165490000|2024-10-29 01:31:30|1031.79|1029.39|1031.99|1029.59|1031.99|1029.59|1031.79|1029.39|0
1730165500000|2024-10-29 01:31:40|1031.79|1029.39|1031.58|1029.18|1031.79|1029.39|1031.58|1029.18|0
1730165510000|2024-10-29 01:31:50|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|0
1730165520000|2024-10-29 01:32:00|1031.58|1029.18|1031.37|1028.97|1031.58|1029.18|1031.37|1028.97|0
1730165530000|2024-10-29 01:32:10|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1730165540000|2024-10-29 01:32:20|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|0
1730165550000|2024-10-29 01:32:30|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|0
1730165570000|2024-10-29 01:32:50|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|0
1730165580000|2024-10-29 01:33:00|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|0
1730165590000|2024-10-29 01:33:10|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|0
1730165600000|2024-10-29 01:33:20|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1730165610000|2024-10-29 01:33:30|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730165620000|2024-10-29 01:33:40|1031.58|1029.18|1031.68|1029.28|1031.68|1029.28|1031.58|1029.18|0
1730165630000|2024-10-29 01:33:50|1031.58|1029.18|1031.37|1028.97|1031.58|1029.18|1031.37|1028.97|0
1730165640000|2024-10-29 01:34:00|1031.58|1029.18|1031.37|1028.97|1031.58|1029.18|1031.37|1028.97|0
1730165680000|2024-10-29 01:34:40|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1730165700000|2024-10-29 01:35:00|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730165710000|2024-10-29 01:35:10|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|0
1730165730000|2024-10-29 01:35:30|1031.47|1029.07|1031.47|1029.07|1031.47|1029.07|1031.47|1029.07|0
1730165740000|2024-10-29 01:35:40|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|0
1730165770000|2024-10-29 01:36:10|1031.57|1029.17|1031.57|1029.17|1031.57|1029.17|1031.57|1029.17|0
1730165780000|2024-10-29 01:36:20|1031.37|1028.97|1031.16|1028.76|1031.37|1028.97|1031.16|1028.76|0
1730165790000|2024-10-29 01:36:30|1031.37|1028.97|1031.16|1028.76|1031.37|1028.97|1031.16|1028.76|0
1730165810000|2024-10-29 01:36:50|1030.95|1028.55|1030.53|1028.13|1030.95|1028.55|1030.53|1028.13|0
1730165820000|2024-10-29 01:37:00|1030.74|1028.34|1030.11|1027.71|1030.74|1028.34|1030.11|1027.71|0
1730165830000|2024-10-29 01:37:10|1030.53|1028.13|1030.74|1028.34|1030.95|1028.55|1030.53|1028.13|0
1730165840000|2024-10-29 01:37:20|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730165850000|2024-10-29 01:37:30|1030.84|1028.44|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730165860000|2024-10-29 01:37:40|1031.05|1028.65|1030.84|1028.44|1031.16|1028.76|1030.84|1028.44|0
1730165870000|2024-10-29 01:37:50|1030.95|1028.55|1030.95|1028.55|1031.16|1028.76|1030.95|1028.55|0
1730165880000|2024-10-29 01:38:00|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1730165900000|2024-10-29 01:38:20|1031.37|1028.97|1031.16|1028.76|1031.37|1028.97|1031.16|1028.76|0
1730165910000|2024-10-29 01:38:30|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730165920000|2024-10-29 01:38:40|1031.16|1028.76|1030.95|1028.55|1031.16|1028.76|1030.95|1028.55|0
1730165930000|2024-10-29 01:38:50|1031.16|1028.76|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730165940000|2024-10-29 01:39:00|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1730165950000|2024-10-29 01:39:10|1031.37|1028.97|1030.95|1028.55|1031.37|1028.97|1030.95|1028.55|0
1730165970000|2024-10-29 01:39:30|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1730165980000|2024-10-29 01:39:40|1031.37|1028.97|1031.16|1028.76|1031.37|1028.97|1031.16|1028.76|0
1730165990000|2024-10-29 01:39:50|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1730166000000|2024-10-29 01:40:00|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1730166010000|2024-10-29 01:40:10|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730166040000|2024-10-29 01:40:40|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1730166060000|2024-10-29 01:41:00|1030.84|1028.44|1030.95|1028.55|1030.95|1028.55|1030.84|1028.44|0
1730166070000|2024-10-29 01:41:10|1030.74|1028.34|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730166080000|2024-10-29 01:41:20|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1730166100000|2024-10-29 01:41:40|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1730166110000|2024-10-29 01:41:50|1031.16|1028.76|1030.95|1028.55|1031.16|1028.76|1030.95|1028.55|0
1730166120000|2024-10-29 01:42:00|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1730166160000|2024-10-29 01:42:40|1030.53|1028.13|1030.74|1028.34|1030.74|1028.34|1030.53|1028.13|0
1730166180000|2024-10-29 01:43:00|1030.53|1028.13|1030.74|1028.34|1030.74|1028.34|1030.53|1028.13|0
1730166190000|2024-10-29 01:43:10|1030.95|1028.55|1031.16|1028.76|1031.16|1028.76|1030.95|1028.55|0
1730166210000|2024-10-29 01:43:30|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1730166220000|2024-10-29 01:43:40|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|0
1730166240000|2024-10-29 01:44:00|1031.15|1028.75|1031.36|1028.96|1031.36|1028.96|1031.15|1028.75|0
1730166250000|2024-10-29 01:44:10|1031.57|1029.17|1031.57|1029.17|1031.57|1029.17|1031.57|1029.17|0
1730166260000|2024-10-29 01:44:20|1031.36|1028.96|1031.57|1029.17|1031.57|1029.17|1031.36|1028.96|0
1730166270000|2024-10-29 01:44:30|1031.46|1029.06|1031.36|1028.96|1031.46|1029.06|1031.36|1028.96|0
1730166280000|2024-10-29 01:44:40|1031.15|1028.75|1030.74|1028.34|1031.15|1028.75|1030.74|1028.34|0
1730166290000|2024-10-29 01:44:50|1030.53|1028.13|1030.74|1028.34|1030.74|1028.34|1030.53|1028.13|0
1730166300000|2024-10-29 01:45:00|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|0
1730166310000|2024-10-29 01:45:10|1030.32|1027.92|1030.53|1028.13|1030.53|1028.13|1030.32|1027.92|0
1730166320000|2024-10-29 01:45:20|1030.74|1028.34|1030.53|1028.13|1030.74|1028.34|1030.53|1028.13|0
1730166330000|2024-10-29 01:45:30|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1730166340000|2024-10-29 01:45:40|1030.74|1028.34|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730166350000|2024-10-29 01:45:50|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1730166360000|2024-10-29 01:46:00|1030.95|1028.55|1030.74|1028.34|1030.95|1028.55|1030.74|1028.34|0
1730166370000|2024-10-29 01:46:10|1030.95|1028.55|1030.84|1028.44|1030.95|1028.55|1030.84|1028.44|0
1730166380000|2024-10-29 01:46:20|1030.74|1028.34|1030.53|1028.13|1030.74|1028.34|1030.53|1028.13|0
1730166400000|2024-10-29 01:46:40|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1730166430000|2024-10-29 01:47:10|1030.53|1028.13|1030.32|1027.92|1030.53|1028.13|1030.32|1027.92|0
1730166440000|2024-10-29 01:47:20|1030.53|1028.13|1030.74|1028.34|1030.74|1028.34|1030.53|1028.13|0
1730166450000|2024-10-29 01:47:30|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|0
1730166460000|2024-10-29 01:47:40|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1730166480000|2024-10-29 01:48:00|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|0
1730166490000|2024-10-29 01:48:10|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1730166500000|2024-10-29 01:48:20|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|0
1730166510000|2024-10-29 01:48:30|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|1030.74|1028.34|0
1730166520000|2024-10-29 01:48:40|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|0
1730166530000|2024-10-29 01:48:50|1030.42|1028.02|1030.32|1027.92|1030.53|1028.13|1030.32|1027.92|0
1730166540000|2024-10-29 01:49:00|1030.74|1028.34|1030.94|1028.54|1030.94|1028.54|1030.53|1028.13|0
1730166550000|2024-10-29 01:49:10|1030.53|1028.13|1030.53|1028.13|1030.74|1028.34|1030.53|1028.13|0
1730166560000|2024-10-29 01:49:20|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1730166570000|2024-10-29 01:49:30|1030.11|1027.71|1029.9|1027.5|1030.11|1027.71|1029.9|1027.5|0
1730166580000|2024-10-29 01:49:40|1030.11|1027.71|1029.9|1027.5|1030.11|1027.71|1029.9|1027.5|0
1730166590000|2024-10-29 01:49:50|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1730166600000|2024-10-29 01:50:00|1029.27|1026.87|1029.48|1027.08|1029.48|1027.08|1029.27|1026.87|0
1730166610000|2024-10-29 01:50:10|1029.9|1027.5|1030.11|1027.71|1030.11|1027.71|1029.9|1027.5|0
1730166630000|2024-10-29 01:50:30|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1730166640000|2024-10-29 01:50:40|1030.11|1027.71|1029.9|1027.5|1030.11|1027.71|1029.9|1027.5|0
1730166650000|2024-10-29 01:50:50|1029.69|1027.29|1029.69|1027.29|1029.9|1027.5|1029.69|1027.29|0
1730166670000|2024-10-29 01:51:10|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|0
1730166680000|2024-10-29 01:51:20|1029.69|1027.29|1029.69|1027.29|1029.9|1027.5|1029.69|1027.29|0
1730166700000|2024-10-29 01:51:40|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1730166710000|2024-10-29 01:51:50|1029.79|1027.39|1029.9|1027.5|1029.9|1027.5|1029.69|1027.29|0
1730166720000|2024-10-29 01:52:00|1030|1027.6|1030.11|1027.71|1030.11|1027.71|1030|1027.6|0
1730166740000|2024-10-29 01:52:20|1030.32|1027.92|1029.9|1027.5|1030.32|1027.92|1029.9|1027.5|0
1730166750000|2024-10-29 01:52:30|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1730166760000|2024-10-29 01:52:40|1029.48|1027.08|1029.69|1027.29|1029.69|1027.29|1029.48|1027.08|0
1730166770000|2024-10-29 01:52:50|1029.48|1027.08|1029.69|1027.29|1029.69|1027.29|1029.48|1027.08|0
1730166780000|2024-10-29 01:53:00|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|0
1730166800000|2024-10-29 01:53:20|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1730166810000|2024-10-29 01:53:30|1029.48|1027.08|1029.27|1026.87|1029.48|1027.08|1029.27|1026.87|0
1730166820000|2024-10-29 01:53:40|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|1029.06|1026.66|0
1730166830000|2024-10-29 01:53:50|1029.16|1026.76|1029.16|1026.76|1029.16|1026.76|1029.16|1026.76|0
1730166840000|2024-10-29 01:54:00|1029.06|1026.66|1029.27|1026.87|1029.27|1026.87|1029.06|1026.66|0
1730166850000|2024-10-29 01:54:10|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|0
1730166860000|2024-10-29 01:54:20|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1730166870000|2024-10-29 01:54:30|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|0
1730166880000|2024-10-29 01:54:40|1029.69|1027.29|1029.9|1027.5|1029.9|1027.5|1029.69|1027.29|0
1730166890000|2024-10-29 01:54:50|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1730166900000|2024-10-29 01:55:00|1029.9|1027.5|1029.69|1027.29|1029.9|1027.5|1029.69|1027.29|0
1730166910000|2024-10-29 01:55:10|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|0
1730166920000|2024-10-29 01:55:20|1029.69|1027.29|1029.9|1027.5|1029.9|1027.5|1029.69|1027.29|0
1730166930000|2024-10-29 01:55:30|1030.11|1027.71|1030.11|1027.71|1030.11|1027.71|1030.11|1027.71|0
1730166940000|2024-10-29 01:55:40|1030.32|1027.92|1029.69|1027.29|1030.32|1027.92|1029.69|1027.29|0
1730166950000|2024-10-29 01:55:50|1029.9|1027.5|1030.11|1027.71|1030.11|1027.71|1029.69|1027.29|0
1730166960000|2024-10-29 01:56:00|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1730166980000|2024-10-29 01:56:20|1030.11|1027.71|1030.11|1027.71|1030.11|1027.71|1030.11|1027.71|0
1730167000000|2024-10-29 01:56:40|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1730167010000|2024-10-29 01:56:50|1030.11|1027.71|1030.32|1027.92|1030.32|1027.92|1030.11|1027.71|0
1730167020000|2024-10-29 01:57:00|1030.52|1028.12|1030.73|1028.33|1030.73|1028.33|1030.52|1028.12|0
1730167030000|2024-10-29 01:57:10|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1730167040000|2024-10-29 01:57:20|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1730167050000|2024-10-29 01:57:30|1030.11|1027.71|1030.32|1027.92|1030.32|1027.92|1030.11|1027.71|0
1730167070000|2024-10-29 01:57:50|1030.11|1027.71|1030.32|1027.92|1030.32|1027.92|1030.11|1027.71|0
1730167080000|2024-10-29 01:58:00|1030.11|1027.71|1030.32|1027.92|1030.32|1027.92|1030.11|1027.71|0
1730167090000|2024-10-29 01:58:10|1030.21|1027.81|1030.32|1027.92|1030.32|1027.92|1030.21|1027.81|0
1730167100000|2024-10-29 01:58:20|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.32|1027.92|0
1730167110000|2024-10-29 01:58:30|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1730167120000|2024-10-29 01:58:40|1030.52|1028.12|1030.73|1028.33|1030.73|1028.33|1030.52|1028.12|0
1730167130000|2024-10-29 01:58:50|1030.52|1028.12|1030.52|1028.12|1030.73|1028.33|1030.52|1028.12|0
1730167140000|2024-10-29 01:59:00|1030.73|1028.33|1030.52|1028.12|1030.73|1028.33|1030.52|1028.12|0
1730167150000|2024-10-29 01:59:10|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|0
1730167160000|2024-10-29 01:59:20|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1730167170000|2024-10-29 01:59:30|1030.42|1028.02|1030.52|1028.12|1030.73|1028.33|1030.42|1028.02|0
1730167190000|2024-10-29 01:59:50|1030.62|1028.22|1030.73|1028.33|1030.73|1028.33|1030.62|1028.22|0
1730167200000|2024-10-29 02:00:00|1030.94|1028.54|1030.73|1028.33|1030.94|1028.54|1030.73|1028.33|0
1730167210000|2024-10-29 02:00:10|1030.52|1028.12|1030.31|1027.91|1030.52|1028.12|1030.31|1027.91|0
1730167220000|2024-10-29 02:00:20|1030.41|1028.01|1030.31|1027.91|1030.52|1028.12|1030.31|1027.91|0
1730167230000|2024-10-29 02:00:30|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1730167240000|2024-10-29 02:00:40|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|0
1730167250000|2024-10-29 02:00:50|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1730167270000|2024-10-29 02:01:10|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|0
1730167300000|2024-10-29 02:01:40|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1730167320000|2024-10-29 02:02:00|1030.31|1027.91|1029.9|1027.5|1030.31|1027.91|1029.69|1027.29|0
1730167330000|2024-10-29 02:02:10|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1730167340000|2024-10-29 02:02:20|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1730167360000|2024-10-29 02:02:40|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1730167370000|2024-10-29 02:02:50|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1730167380000|2024-10-29 02:03:00|1029.69|1027.29|1029.69|1027.29|1029.9|1027.5|1029.69|1027.29|0
1730167390000|2024-10-29 02:03:10|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1730167400000|2024-10-29 02:03:20|1029.69|1027.29|1029.48|1027.08|1029.69|1027.29|1029.48|1027.08|0
1730167410000|2024-10-29 02:03:30|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1730167420000|2024-10-29 02:03:40|1029.9|1027.5|1029.69|1027.29|1029.9|1027.5|1029.69|1027.29|0
1730167430000|2024-10-29 02:03:50|1029.9|1027.5|1029.69|1027.29|1029.9|1027.5|1029.69|1027.29|0
1730167440000|2024-10-29 02:04:00|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|0
1730167450000|2024-10-29 02:04:10|1029.69|1027.29|1029.37|1026.97|1029.69|1027.29|1029.27|1026.87|0
1730167460000|2024-10-29 02:04:20|1029.27|1026.87|1029.48|1027.08|1029.48|1027.08|1029.27|1026.87|0
1730167470000|2024-10-29 02:04:30|1029.27|1026.87|1029.06|1026.66|1029.27|1026.87|1029.06|1026.66|0
1730167490000|2024-10-29 02:04:50|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1730167500000|2024-10-29 02:05:00|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|0
1730167510000|2024-10-29 02:05:10|1029.27|1026.87|1029.48|1027.08|1029.48|1027.08|1029.27|1026.87|0
1730167530000|2024-10-29 02:05:30|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1730167560000|2024-10-29 02:06:00|1029.48|1027.08|1029.69|1027.29|1029.69|1027.29|1029.48|1027.08|0
1730167570000|2024-10-29 02:06:10|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1730167580000|2024-10-29 02:06:20|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|1029.69|1027.29|0
1730167590000|2024-10-29 02:06:30|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1730167600000|2024-10-29 02:06:40|1029.89|1027.49|1030.1|1027.7|1030.1|1027.7|1029.89|1027.49|0
1730167610000|2024-10-29 02:06:50|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|1030.1|1027.7|0
1730167620000|2024-10-29 02:07:00|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1029.89|1027.49|0
1730167630000|2024-10-29 02:07:10|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|0
1730167650000|2024-10-29 02:07:30|1030.1|1027.7|1029.89|1027.49|1030.1|1027.7|1029.89|1027.49|0
1730167670000|2024-10-29 02:07:50|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1730167690000|2024-10-29 02:08:10|1029.89|1027.49|1030.31|1027.91|1030.31|1027.91|1029.89|1027.49|0
1730167700000|2024-10-29 02:08:20|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1730167710000|2024-10-29 02:08:30|1029.89|1027.49|1030.1|1027.7|1030.1|1027.7|1029.89|1027.49|0
1730167720000|2024-10-29 02:08:40|1029.89|1027.49|1030.1|1027.7|1030.1|1027.7|1029.89|1027.49|0
1730167730000|2024-10-29 02:08:50|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|1029.89|1027.49|0
1730167740000|2024-10-29 02:09:00|1030.1|1027.7|1029.89|1027.49|1030.1|1027.7|1029.89|1027.49|0
1730167750000|2024-10-29 02:09:10|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1730167760000|2024-10-29 02:09:20|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|0
1730167770000|2024-10-29 02:09:30|1030.52|1028.12|1030.31|1027.91|1030.52|1028.12|1030.31|1027.91|0
1730167780000|2024-10-29 02:09:40|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1730167800000|2024-10-29 02:10:00|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|0
1730167810000|2024-10-29 02:10:10|1030.2|1027.8|1030.31|1027.91|1030.31|1027.91|1030.2|1027.8|0
1730167820000|2024-10-29 02:10:20|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1730167830000|2024-10-29 02:10:30|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|1030.52|1028.12|0
1730167840000|2024-10-29 02:10:40|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1730167850000|2024-10-29 02:10:50|1030.31|1027.91|1030.52|1028.12|1030.62|1028.22|1030.31|1027.91|0
1730167860000|2024-10-29 02:11:00|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|0
1730167880000|2024-10-29 02:11:20|1030.94|1028.54|1030.94|1028.54|1030.94|1028.54|1030.94|1028.54|0
1730167890000|2024-10-29 02:11:30|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|1030.73|1028.33|0
1730167900000|2024-10-29 02:11:40|1030.94|1028.54|1030.94|1028.54|1030.94|1028.54|1030.94|1028.54|0
1730167920000|2024-10-29 02:12:00|1030.73|1028.33|1030.73|1028.33|1030.94|1028.54|1030.73|1028.33|0
1730167930000|2024-10-29 02:12:10|1030.52|1028.12|1030.73|1028.33|1030.73|1028.33|1030.52|1028.12|0
1730167950000|2024-10-29 02:12:30|1030.94|1028.54|1030.94|1028.54|1030.94|1028.54|1030.94|1028.54|0
1730167960000|2024-10-29 02:12:40|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1730167970000|2024-10-29 02:12:50|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|0
1730167980000|2024-10-29 02:13:00|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1730167990000|2024-10-29 02:13:10|1031.36|1028.96|1031.15|1028.75|1031.36|1028.96|1031.15|1028.75|0
1730168000000|2024-10-29 02:13:20|1030.73|1028.33|1030.94|1028.54|1030.94|1028.54|1030.73|1028.33|0
1730168010000|2024-10-29 02:13:30|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1730168040000|2024-10-29 02:14:00|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|0
1730168050000|2024-10-29 02:14:10|1031.25|1028.85|1031.15|1028.75|1031.25|1028.85|1031.15|1028.75|0
1730168060000|2024-10-29 02:14:20|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|0
1730168070000|2024-10-29 02:14:30|1031.56|1029.16|1031.36|1028.96|1031.56|1029.16|1031.36|1028.96|0
1730168080000|2024-10-29 02:14:40|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1730168090000|2024-10-29 02:14:50|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|0
1730168100000|2024-10-29 02:15:00|1031.15|1028.75|1031.15|1028.75|1031.36|1028.96|1031.15|1028.75|0
1730168110000|2024-10-29 02:15:10|1031.25|1028.85|1031.36|1028.96|1031.36|1028.96|1031.25|1028.85|0
1730168140000|2024-10-29 02:15:40|1031.56|1029.16|1031.36|1028.96|1031.56|1029.16|1031.36|1028.96|0
1730168150000|2024-10-29 02:15:50|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1730168170000|2024-10-29 02:16:10|1031.25|1028.85|1031.15|1028.75|1031.25|1028.85|1031.15|1028.75|0
1730168190000|2024-10-29 02:16:30|1030.94|1028.54|1031.15|1028.75|1031.15|1028.75|1030.94|1028.54|0
1730168200000|2024-10-29 02:16:40|1030.94|1028.54|1031.15|1028.75|1031.15|1028.75|1030.94|1028.54|0
1730168210000|2024-10-29 02:16:50|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|0
1730168230000|2024-10-29 02:17:10|1031.46|1029.06|1031.46|1029.06|1031.46|1029.06|1031.46|1029.06|0
1730168240000|2024-10-29 02:17:20|1031.36|1028.96|1031.36|1028.96|1031.56|1029.16|1031.36|1028.96|0
1730168270000|2024-10-29 02:17:50|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1730168290000|2024-10-29 02:18:10|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1730168300000|2024-10-29 02:18:20|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1730168310000|2024-10-29 02:18:30|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1730168320000|2024-10-29 02:18:40|1031.35|1028.95|1031.15|1028.75|1031.35|1028.95|1031.15|1028.75|0
1730168330000|2024-10-29 02:18:50|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1730168340000|2024-10-29 02:19:00|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1730168350000|2024-10-29 02:19:10|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1730168360000|2024-10-29 02:19:20|1031.15|1028.75|1030.94|1028.54|1031.15|1028.75|1030.94|1028.54|0
1730168370000|2024-10-29 02:19:30|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|1031.15|1028.75|0
1730168380000|2024-10-29 02:19:40|1031.35|1028.95|1031.15|1028.75|1031.35|1028.95|1031.15|1028.75|0
1730168400000|2024-10-29 02:20:00|1030.94|1028.54|1031.15|1028.75|1031.15|1028.75|1030.94|1028.54|0
1730168430000|2024-10-29 02:20:30|1031.35|1028.95|1031.56|1029.16|1031.56|1029.16|1031.35|1028.95|0
1730168460000|2024-10-29 02:21:00|1031.35|1028.95|1031.56|1029.16|1031.56|1029.16|1031.35|1028.95|0
1730168470000|2024-10-29 02:21:10|1031.35|1028.95|1031.56|1029.16|1031.56|1029.16|1031.35|1028.95|0
1730168480000|2024-10-29 02:21:20|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.56|1029.16|0
1730168490000|2024-10-29 02:21:30|1031.56|1029.16|1031.77|1029.37|1031.77|1029.37|1031.56|1029.16|0
1730168500000|2024-10-29 02:21:40|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|0
1730168510000|2024-10-29 02:21:50|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1730168530000|2024-10-29 02:22:10|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|0
1730168540000|2024-10-29 02:22:20|1031.25|1028.85|1031.35|1028.95|1031.35|1028.95|1031.25|1028.85|0
1730168550000|2024-10-29 02:22:30|1031.14|1028.74|1031.35|1028.95|1031.35|1028.95|1031.14|1028.74|0
1730168560000|2024-10-29 02:22:40|1031.14|1028.74|1031.35|1028.95|1031.35|1028.95|1031.14|1028.74|0
1730168570000|2024-10-29 02:22:50|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|0
1730168580000|2024-10-29 02:23:00|1031.35|1028.95|1030.94|1028.54|1031.35|1028.95|1030.94|1028.54|0
1730168590000|2024-10-29 02:23:10|1031.14|1028.74|1031.14|1028.74|1031.35|1028.95|1031.14|1028.74|0
1730168620000|2024-10-29 02:23:40|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1730168630000|2024-10-29 02:23:50|1031.14|1028.74|1031.35|1028.95|1031.35|1028.95|1031.14|1028.74|0
1730168640000|2024-10-29 02:24:00|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|0
1730168650000|2024-10-29 02:24:10|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1730168670000|2024-10-29 02:24:30|1031.56|1029.16|1031.56|1029.16|1031.77|1029.37|1031.56|1029.16|0
1730168700000|2024-10-29 02:25:00|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1730168710000|2024-10-29 02:25:10|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|1031.56|1029.16|0
1730168730000|2024-10-29 02:25:30|1031.35|1028.95|1031.14|1028.74|1031.35|1028.95|1031.14|1028.74|0
1730168740000|2024-10-29 02:25:40|1031.24|1028.84|1031.24|1028.84|1031.24|1028.84|1031.24|1028.84|0
1730168750000|2024-10-29 02:25:50|1031.35|1028.95|1031.14|1028.74|1031.35|1028.95|1031.14|1028.74|0
1730168760000|2024-10-29 02:26:00|1031.35|1028.95|1031.45|1029.05|1031.45|1029.05|1031.35|1028.95|0
1730168770000|2024-10-29 02:26:10|1031.35|1028.95|1031.56|1029.16|1031.56|1029.16|1031.35|1028.95|0
1730168800000|2024-10-29 02:26:40|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1730168820000|2024-10-29 02:27:00|1031.56|1029.16|1031.35|1028.95|1031.56|1029.16|1031.35|1028.95|0
1730168830000|2024-10-29 02:27:10|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|0
1730168840000|2024-10-29 02:27:20|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|0
1730168860000|2024-10-29 02:27:40|1031.14|1028.74|1031.35|1028.95|1031.35|1028.95|1031.14|1028.74|0
1730168880000|2024-10-29 02:28:00|1031.14|1028.74|1031.14|1028.74|1031.35|1028.95|1031.14|1028.74|0
1730168890000|2024-10-29 02:28:10|1031.35|1028.95|1031.14|1028.74|1031.35|1028.95|1031.14|1028.74|0
1730168920000|2024-10-29 02:28:40|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|0
1730168930000|2024-10-29 02:28:50|1030.73|1028.33|1030.93|1028.53|1030.93|1028.53|1030.73|1028.33|0
1730168940000|2024-10-29 02:29:00|1030.73|1028.33|1030.93|1028.53|1030.93|1028.53|1030.73|1028.33|0
1730168970000|2024-10-29 02:29:30|1030.72|1028.32|1030.93|1028.53|1030.93|1028.53|1030.72|1028.32|0
1730168990000|2024-10-29 02:29:50|1031.14|1028.74|1030.93|1028.53|1031.14|1028.74|1030.93|1028.53|0
1730169000000|2024-10-29 02:30:00|1031.14|1028.74|1031.35|1028.95|1031.35|1028.95|1031.14|1028.74|0
1730169010000|2024-10-29 02:30:10|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|0
1730169020000|2024-10-29 02:30:20|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|0
1730169030000|2024-10-29 02:30:30|1031.35|1028.95|1031.14|1028.74|1031.35|1028.95|1031.14|1028.74|0
1730169070000|2024-10-29 02:31:10|1030.93|1028.53|1030.72|1028.32|1030.93|1028.53|1030.72|1028.32|0
1730169080000|2024-10-29 02:31:20|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1730169100000|2024-10-29 02:31:40|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|1030.31|1027.91|0
1730169120000|2024-10-29 02:32:00|1030.1|1027.7|1029.89|1027.49|1030.1|1027.7|1029.89|1027.49|0
1730169130000|2024-10-29 02:32:10|1030.1|1027.7|1029.89|1027.49|1030.1|1027.7|1029.89|1027.49|0
1730169140000|2024-10-29 02:32:20|1030.1|1027.7|1029.89|1027.49|1030.1|1027.7|1029.89|1027.49|0
1730169150000|2024-10-29 02:32:30|1030.1|1027.7|1029.68|1027.28|1030.1|1027.7|1029.68|1027.28|0
1730169170000|2024-10-29 02:32:50|1029.47|1027.07|1029.26|1026.86|1029.47|1027.07|1029.26|1026.86|0
1730169180000|2024-10-29 02:33:00|1029.05|1026.65|1029.47|1027.07|1029.47|1027.07|1029.05|1026.65|0
1730169190000|2024-10-29 02:33:10|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730169200000|2024-10-29 02:33:20|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730169230000|2024-10-29 02:33:50|1029.26|1026.86|1029.05|1026.65|1029.26|1026.86|1029.05|1026.65|0
1730169240000|2024-10-29 02:34:00|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1730169250000|2024-10-29 02:34:10|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730169260000|2024-10-29 02:34:20|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730169280000|2024-10-29 02:34:40|1029.47|1027.07|1029.68|1027.28|1029.68|1027.28|1029.47|1027.07|0
1730169290000|2024-10-29 02:34:50|1029.47|1027.07|1029.68|1027.28|1029.68|1027.28|1029.47|1027.07|0
1730169300000|2024-10-29 02:35:00|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730169310000|2024-10-29 02:35:10|1029.68|1027.28|1029.47|1027.07|1029.68|1027.28|1029.47|1027.07|0
1730169320000|2024-10-29 02:35:20|1029.68|1027.28|1029.47|1027.07|1029.68|1027.28|1029.47|1027.07|0
1730169330000|2024-10-29 02:35:30|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730169340000|2024-10-29 02:35:40|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730169350000|2024-10-29 02:35:50|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730169360000|2024-10-29 02:36:00|1029.47|1027.07|1029.68|1027.28|1029.68|1027.28|1029.47|1027.07|0
1730169370000|2024-10-29 02:36:10|1029.47|1027.07|1029.68|1027.28|1029.68|1027.28|1029.47|1027.07|0
1730169400000|2024-10-29 02:36:40|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730169420000|2024-10-29 02:37:00|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1730169450000|2024-10-29 02:37:30|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730169460000|2024-10-29 02:37:40|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1730169490000|2024-10-29 02:38:10|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1730169510000|2024-10-29 02:38:30|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1730169520000|2024-10-29 02:38:40|1029.15|1026.75|1029.26|1026.86|1029.26|1026.86|1029.05|1026.65|0
1730169550000|2024-10-29 02:39:10|1029.47|1027.07|1029.26|1026.86|1029.47|1027.07|1029.26|1026.86|0
1730169570000|2024-10-29 02:39:30|1029.36|1026.96|1029.36|1026.96|1029.47|1027.07|1029.36|1026.96|0
1730169580000|2024-10-29 02:39:40|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.26|1026.86|0
1730169590000|2024-10-29 02:39:50|1029.26|1026.86|1029.47|1027.07|1029.47|1027.07|1029.26|1026.86|0
1730169600000|2024-10-29 02:40:00|1029.26|1026.86|1029.36|1026.96|1029.36|1026.96|1029.26|1026.86|0
1730169610000|2024-10-29 02:40:10|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.26|1026.86|0
1730169630000|2024-10-29 02:40:30|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730169640000|2024-10-29 02:40:40|1029.78|1027.38|1029.68|1027.28|1029.78|1027.38|1029.68|1027.28|0
1730169660000|2024-10-29 02:41:00|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730169670000|2024-10-29 02:41:10|1029.57|1027.17|1029.47|1027.07|1029.57|1027.17|1029.47|1027.07|0
1730169680000|2024-10-29 02:41:20|1029.26|1026.86|1029.47|1027.07|1029.47|1027.07|1029.26|1026.86|0
1730169700000|2024-10-29 02:41:40|1029.68|1027.28|1029.47|1027.07|1029.68|1027.28|1029.47|1027.07|0
1730169720000|2024-10-29 02:42:00|1029.68|1027.28|1029.47|1027.07|1029.68|1027.28|1029.47|1027.07|0
1730169740000|2024-10-29 02:42:20|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730169750000|2024-10-29 02:42:30|1029.47|1027.07|1029.47|1027.07|1029.57|1027.17|1029.47|1027.07|0
1730169760000|2024-10-29 02:42:40|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730169770000|2024-10-29 02:42:50|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730169780000|2024-10-29 02:43:00|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1730169790000|2024-10-29 02:43:10|1028.84|1026.44|1029.05|1026.65|1029.05|1026.65|1028.84|1026.44|0
1730169800000|2024-10-29 02:43:20|1028.84|1026.44|1029.05|1026.65|1029.05|1026.65|1028.84|1026.44|0
1730169850000|2024-10-29 02:44:10|1029.26|1026.86|1029.47|1027.07|1029.47|1027.07|1029.26|1026.86|0
1730169870000|2024-10-29 02:44:30|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1730169880000|2024-10-29 02:44:40|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1730169920000|2024-10-29 02:45:20|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|1029.26|1026.86|0
1730169930000|2024-10-29 02:45:30|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730169960000|2024-10-29 02:46:00|1029.26|1026.86|1029.26|1026.86|1029.47|1027.07|1029.26|1026.86|0
1730169970000|2024-10-29 02:46:10|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730169980000|2024-10-29 02:46:20|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730169990000|2024-10-29 02:46:30|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730170000000|2024-10-29 02:46:40|1029.68|1027.28|1029.47|1027.07|1029.68|1027.28|1029.47|1027.07|0
1730170010000|2024-10-29 02:46:50|1029.26|1026.86|1029.47|1027.07|1029.47|1027.07|1029.26|1026.86|0
1730170030000|2024-10-29 02:47:10|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730170040000|2024-10-29 02:47:20|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730170060000|2024-10-29 02:47:40|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730170070000|2024-10-29 02:47:50|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730170080000|2024-10-29 02:48:00|1029.68|1027.28|1029.68|1027.28|1029.88|1027.48|1029.68|1027.28|0
1730170090000|2024-10-29 02:48:10|1029.47|1027.07|1029.26|1026.86|1029.47|1027.07|1029.26|1026.86|0
1730170100000|2024-10-29 02:48:20|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730170110000|2024-10-29 02:48:30|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1730170120000|2024-10-29 02:48:40|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1730170130000|2024-10-29 02:48:50|1029.57|1027.17|1029.57|1027.17|1029.57|1027.17|1029.57|1027.17|0
1730170140000|2024-10-29 02:49:00|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1730170160000|2024-10-29 02:49:20|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1730170180000|2024-10-29 02:49:40|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1730170200000|2024-10-29 02:50:00|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|0
1730170210000|2024-10-29 02:50:10|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1730170220000|2024-10-29 02:50:20|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|0
1730170280000|2024-10-29 02:51:20|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1730170310000|2024-10-29 02:51:50|1030.19|1027.79|1030.3|1027.9|1030.3|1027.9|1030.19|1027.79|0
1730170320000|2024-10-29 02:52:00|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1730170330000|2024-10-29 02:52:10|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|0
1730170340000|2024-10-29 02:52:20|1030.09|1027.69|1029.88|1027.48|1030.09|1027.69|1029.88|1027.48|0
1730170360000|2024-10-29 02:52:40|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1730170390000|2024-10-29 02:53:10|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1730170400000|2024-10-29 02:53:20|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1730170420000|2024-10-29 02:53:40|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|0
1730170430000|2024-10-29 02:53:50|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1730170440000|2024-10-29 02:54:00|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|0
1730170450000|2024-10-29 02:54:10|1029.98|1027.58|1029.88|1027.48|1029.98|1027.58|1029.88|1027.48|0
1730170460000|2024-10-29 02:54:20|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1730170490000|2024-10-29 02:54:50|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1730170500000|2024-10-29 02:55:00|1030.09|1027.69|1030.19|1027.79|1030.19|1027.79|1030.09|1027.69|0
1730170510000|2024-10-29 02:55:10|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1730170540000|2024-10-29 02:55:40|1030.3|1027.9|1030.09|1027.69|1030.3|1027.9|1030.09|1027.69|0
1730170600000|2024-10-29 02:56:40|1030.19|1027.79|1030.3|1027.9|1030.3|1027.9|1030.19|1027.79|0
1730170610000|2024-10-29 02:56:50|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1730170620000|2024-10-29 02:57:00|1030.3|1027.9|1030.09|1027.69|1030.3|1027.9|1030.09|1027.69|0
1730170630000|2024-10-29 02:57:10|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1730170670000|2024-10-29 02:57:50|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1730170680000|2024-10-29 02:58:00|1029.88|1027.48|1029.98|1027.58|1030.09|1027.69|1029.88|1027.48|0
1730170690000|2024-10-29 02:58:10|1030.09|1027.69|1029.98|1027.58|1030.09|1027.69|1029.88|1027.48|0
1730170700000|2024-10-29 02:58:20|1029.88|1027.48|1030.09|1027.69|1030.09|1027.69|1029.88|1027.48|0
1730170720000|2024-10-29 02:58:40|1029.98|1027.58|1029.88|1027.48|1029.98|1027.58|1029.88|1027.48|0
1730170740000|2024-10-29 02:59:00|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1730170760000|2024-10-29 02:59:20|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|0
1730170780000|2024-10-29 02:59:40|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1730170800000|2024-10-29 03:00:00|1030.3|1027.9|1030.09|1027.69|1030.3|1027.9|1030.09|1027.69|0
1730170810000|2024-10-29 03:00:10|1030.3|1027.9|1029.88|1027.48|1030.3|1027.9|1029.88|1027.48|0
1730170820000|2024-10-29 03:00:20|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|1029.67|1027.27|0
1730170830000|2024-10-29 03:00:30|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|0
1730170840000|2024-10-29 03:00:40|1029.67|1027.27|1029.88|1027.48|1029.88|1027.48|1029.67|1027.27|0
1730170850000|2024-10-29 03:00:50|1029.67|1027.27|1029.67|1027.27|1029.77|1027.37|1029.67|1027.27|0
1730170860000|2024-10-29 03:01:00|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|0
1730170870000|2024-10-29 03:01:10|1030.09|1027.69|1029.88|1027.48|1030.09|1027.69|1029.88|1027.48|0
1730170880000|2024-10-29 03:01:20|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|1030.09|1027.69|0
1730170890000|2024-10-29 03:01:30|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1730170930000|2024-10-29 03:02:10|1030.51|1028.11|1030.51|1028.11|1030.51|1028.11|1030.51|1028.11|0
1730170950000|2024-10-29 03:02:30|1030.72|1028.32|1030.51|1028.11|1030.72|1028.32|1030.51|1028.11|0
1730170970000|2024-10-29 03:02:50|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|0
1730171040000|2024-10-29 03:04:00|1030.51|1028.11|1030.51|1028.11|1030.51|1028.11|1030.51|1028.11|0
1730171050000|2024-10-29 03:04:10|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1730171060000|2024-10-29 03:04:20|1030.51|1028.11|1030.72|1028.32|1030.72|1028.32|1030.51|1028.11|0
1730171070000|2024-10-29 03:04:30|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1730171080000|2024-10-29 03:04:40|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1730171100000|2024-10-29 03:05:00|1030.82|1028.42|1030.82|1028.42|1030.82|1028.42|1030.72|1028.32|0
1730171110000|2024-10-29 03:05:10|1030.72|1028.32|1030.92|1028.52|1030.92|1028.52|1030.72|1028.32|0
1730171130000|2024-10-29 03:05:30|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|1030.72|1028.32|0
1730171160000|2024-10-29 03:06:00|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1730171180000|2024-10-29 03:06:20|1031.13|1028.73|1031.13|1028.73|1031.13|1028.73|1031.13|1028.73|0
1730171190000|2024-10-29 03:06:30|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1730171200000|2024-10-29 03:06:40|1031.13|1028.73|1031.13|1028.73|1031.13|1028.73|1031.13|1028.73|0
1730171210000|2024-10-29 03:06:50|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|0
1730171220000|2024-10-29 03:07:00|1031.13|1028.73|1031.23|1028.83|1031.34|1028.94|1031.13|1028.73|0
1730171230000|2024-10-29 03:07:10|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|0
1730171270000|2024-10-29 03:07:50|1031.55|1029.15|1031.55|1029.15|1031.55|1029.15|1031.34|1028.94|0
1730171280000|2024-10-29 03:08:00|1031.76|1029.36|1031.76|1029.36|1031.76|1029.36|1031.76|1029.36|0
1730171310000|2024-10-29 03:08:30|1031.97|1029.57|1031.97|1029.57|1031.97|1029.57|1031.97|1029.57|0
1730171320000|2024-10-29 03:08:40|1031.76|1029.36|1031.76|1029.36|1031.76|1029.36|1031.76|1029.36|0
1730171330000|2024-10-29 03:08:50|1031.97|1029.57|1032.18|1029.78|1032.18|1029.78|1031.97|1029.57|0
1730171370000|2024-10-29 03:09:30|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1730171380000|2024-10-29 03:09:40|1032.28|1029.88|1032.39|1029.99|1032.39|1029.99|1032.18|1029.78|0
1730171390000|2024-10-29 03:09:50|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|0
1730171410000|2024-10-29 03:10:10|1032.39|1029.99|1032.6|1030.2|1032.6|1030.2|1032.39|1029.99|0
1730171430000|2024-10-29 03:10:30|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|0
1730171450000|2024-10-29 03:10:50|1032.7|1030.3|1032.6|1030.2|1032.7|1030.3|1032.6|1030.2|0
1730171460000|2024-10-29 03:11:00|1032.8|1030.4|1032.6|1030.2|1032.8|1030.4|1032.6|1030.2|0
1730171480000|2024-10-29 03:11:20|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|0
1730171500000|2024-10-29 03:11:40|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|0
1730171510000|2024-10-29 03:11:50|1032.8|1030.4|1033.01|1030.61|1033.01|1030.61|1032.8|1030.4|0
1730171530000|2024-10-29 03:12:10|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|0
1730171540000|2024-10-29 03:12:20|1033.01|1030.61|1032.8|1030.4|1033.01|1030.61|1032.8|1030.4|0
1730171560000|2024-10-29 03:12:40|1032.9|1030.5|1032.9|1030.5|1032.9|1030.5|1032.9|1030.5|0
1730171570000|2024-10-29 03:12:50|1032.8|1030.4|1032.59|1030.19|1032.8|1030.4|1032.59|1030.19|0
1730171590000|2024-10-29 03:13:10|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|0
1730171600000|2024-10-29 03:13:20|1032.59|1030.19|1032.8|1030.4|1032.8|1030.4|1032.59|1030.19|0
1730171610000|2024-10-29 03:13:30|1032.59|1030.19|1032.59|1030.19|1032.7|1030.3|1032.59|1030.19|0
1730171630000|2024-10-29 03:13:50|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1730171640000|2024-10-29 03:14:00|1032.59|1030.19|1032.59|1030.19|1032.59|1030.19|1032.59|1030.19|0
1730171650000|2024-10-29 03:14:10|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1730171670000|2024-10-29 03:14:30|1032.18|1029.78|1032.18|1029.78|1032.18|1029.78|1032.18|1029.78|0
1730171730000|2024-10-29 03:15:30|1032.39|1029.99|1032.18|1029.78|1032.39|1029.99|1032.18|1029.78|0
1730171760000|2024-10-29 03:16:00|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1730171770000|2024-10-29 03:16:10|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|0
1730171780000|2024-10-29 03:16:20|1032.18|1029.78|1032.18|1029.78|1032.28|1029.88|1032.18|1029.78|0
1730171840000|2024-10-29 03:17:20|1031.97|1029.57|1032.18|1029.78|1032.18|1029.78|1031.97|1029.57|0
1730171850000|2024-10-29 03:17:30|1032.38|1029.98|1032.18|1029.78|1032.38|1029.98|1032.18|1029.78|0
1730171900000|2024-10-29 03:18:20|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|0
1730171920000|2024-10-29 03:18:40|1032.59|1030.19|1032.38|1029.98|1032.59|1030.19|1032.38|1029.98|0
1730171940000|2024-10-29 03:19:00|1032.18|1029.78|1032.18|1029.78|1032.18|1029.78|1032.18|1029.78|0
1730171950000|2024-10-29 03:19:10|1031.97|1029.57|1031.97|1029.57|1031.97|1029.57|1031.97|1029.57|0
1730171960000|2024-10-29 03:19:20|1031.76|1029.36|1031.76|1029.36|1031.76|1029.36|1031.76|1029.36|0
1730171970000|2024-10-29 03:19:30|1031.97|1029.57|1031.97|1029.57|1031.97|1029.57|1031.97|1029.57|0
1730171990000|2024-10-29 03:19:50|1031.76|1029.36|1031.76|1029.36|1031.76|1029.36|1031.76|1029.36|0
1730172000000|2024-10-29 03:20:00|1031.55|1029.15|1031.55|1029.15|1031.76|1029.36|1031.55|1029.15|0
1730172010000|2024-10-29 03:20:10|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|0
1730172040000|2024-10-29 03:20:40|1031.55|1029.15|1031.34|1028.94|1031.55|1029.15|1031.34|1028.94|0
1730172080000|2024-10-29 03:21:20|1031.44|1029.04|1031.34|1028.94|1031.44|1029.04|1031.13|1028.73|0
1730172090000|2024-10-29 03:21:30|1031.13|1028.73|1031.13|1028.73|1031.13|1028.73|1031.13|1028.73|0
1730172100000|2024-10-29 03:21:40|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|0
1730172110000|2024-10-29 03:21:50|1031.13|1028.73|1031.13|1028.73|1031.13|1028.73|1031.13|1028.73|0
1730172130000|2024-10-29 03:22:10|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1730172160000|2024-10-29 03:22:40|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1730172180000|2024-10-29 03:23:00|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1730172200000|2024-10-29 03:23:20|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1730172240000|2024-10-29 03:24:00|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1730172280000|2024-10-29 03:24:40|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1730172310000|2024-10-29 03:25:10|1030.5|1028.1|1030.5|1028.1|1030.71|1028.31|1030.5|1028.1|0
1730172320000|2024-10-29 03:25:20|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1730172330000|2024-10-29 03:25:30|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1730172340000|2024-10-29 03:25:40|1030.29|1027.89|1030.5|1028.1|1030.5|1028.1|1030.29|1027.89|0
1730172410000|2024-10-29 03:26:50|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1730172420000|2024-10-29 03:27:00|1030.5|1028.1|1030.29|1027.89|1030.5|1028.1|1030.29|1027.89|0
1730172440000|2024-10-29 03:27:20|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1730172480000|2024-10-29 03:28:00|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1730172500000|2024-10-29 03:28:20|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1730172510000|2024-10-29 03:28:30|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1730172520000|2024-10-29 03:28:40|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1730172540000|2024-10-29 03:29:00|1030.39|1027.99|1030.5|1028.1|1030.5|1028.1|1030.39|1027.99|0
1730172560000|2024-10-29 03:29:20|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1730172590000|2024-10-29 03:29:50|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1730172630000|2024-10-29 03:30:30|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1730172640000|2024-10-29 03:30:40|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1730172660000|2024-10-29 03:31:00|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1730172690000|2024-10-29 03:31:30|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1730172700000|2024-10-29 03:31:40|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1730172710000|2024-10-29 03:31:50|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|0
1730172720000|2024-10-29 03:32:00|1029.87|1027.47|1029.87|1027.47|1030.08|1027.68|1029.87|1027.47|0
1730172730000|2024-10-29 03:32:10|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|0
1730172750000|2024-10-29 03:32:30|1030.18|1027.78|1030.08|1027.68|1030.29|1027.89|1030.08|1027.68|0
1730172760000|2024-10-29 03:32:40|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1730172770000|2024-10-29 03:32:50|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|0
1730172780000|2024-10-29 03:33:00|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1730172810000|2024-10-29 03:33:30|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|1030.5|1028.1|0
1730172820000|2024-10-29 03:33:40|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|1030.29|1027.89|0
1730172850000|2024-10-29 03:34:10|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|1030.08|1027.68|0
1730172870000|2024-10-29 03:34:30|1029.97|1027.57|1030.08|1027.68|1030.08|1027.68|1029.87|1027.47|0
1730172880000|2024-10-29 03:34:40|1029.87|1027.47|1030.08|1027.68|1030.08|1027.68|1029.87|1027.47|0
1730172900000|2024-10-29 03:35:00|1029.87|1027.47|1029.66|1027.26|1029.87|1027.47|1029.66|1027.26|0
1730172910000|2024-10-29 03:35:10|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|0
1730172920000|2024-10-29 03:35:20|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1730172940000|2024-10-29 03:35:40|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|0
1730172970000|2024-10-29 03:36:10|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1730173010000|2024-10-29 03:36:50|1029.45|1027.05|1029.24|1026.84|1029.45|1027.05|1029.24|1026.84|0
1730173020000|2024-10-29 03:37:00|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1730173040000|2024-10-29 03:37:20|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1730173070000|2024-10-29 03:37:50|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1730173080000|2024-10-29 03:38:00|1028.93|1026.53|1028.83|1026.43|1028.93|1026.53|1028.83|1026.43|0
1730173100000|2024-10-29 03:38:20|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|1029.04|1026.64|0
1730173130000|2024-10-29 03:38:50|1029.03|1026.63|1028.83|1026.43|1029.03|1026.63|1028.83|1026.43|0
1730173140000|2024-10-29 03:39:00|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1730173150000|2024-10-29 03:39:10|1028.83|1026.43|1029.03|1026.63|1029.03|1026.63|1028.83|1026.43|0
1730173170000|2024-10-29 03:39:30|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1730173180000|2024-10-29 03:39:40|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|0
1730173190000|2024-10-29 03:39:50|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1730173220000|2024-10-29 03:40:20|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1730173230000|2024-10-29 03:40:30|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1730173250000|2024-10-29 03:40:50|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1730173260000|2024-10-29 03:41:00|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1730173300000|2024-10-29 03:41:40|1029.03|1026.63|1029.24|1026.84|1029.24|1026.84|1029.03|1026.63|0
1730173310000|2024-10-29 03:41:50|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|0
1730173330000|2024-10-29 03:42:10|1029.24|1026.84|1029.03|1026.63|1029.24|1026.84|1029.03|1026.63|0
1730173370000|2024-10-29 03:42:50|1029.24|1026.84|1029.03|1026.63|1029.24|1026.84|1029.03|1026.63|0
1730173400000|2024-10-29 03:43:20|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1730173410000|2024-10-29 03:43:30|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|0
1730173430000|2024-10-29 03:43:50|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1730173440000|2024-10-29 03:44:00|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|0
1730173460000|2024-10-29 03:44:20|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1730173480000|2024-10-29 03:44:40|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730173490000|2024-10-29 03:44:50|1029.24|1026.84|1029.45|1027.05|1029.45|1027.05|1029.24|1026.84|0
1730173500000|2024-10-29 03:45:00|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1730173520000|2024-10-29 03:45:20|1029.03|1026.63|1029.24|1026.84|1029.24|1026.84|1029.03|1026.63|0
1730173530000|2024-10-29 03:45:30|1029.03|1026.63|1028.82|1026.42|1029.03|1026.63|1028.82|1026.42|0
1730173550000|2024-10-29 03:45:50|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1730173560000|2024-10-29 03:46:00|1028.82|1026.42|1028.2|1025.8|1028.82|1026.42|1028.2|1025.8|0
1730173570000|2024-10-29 03:46:10|1027.57|1025.17|1027.36|1024.96|1027.57|1025.17|1027.36|1024.96|0
1730173580000|2024-10-29 03:46:20|1027.57|1025.17|1027.36|1024.96|1027.57|1025.17|1027.36|1024.96|0
1730173590000|2024-10-29 03:46:30|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|0
1730173600000|2024-10-29 03:46:40|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|0
1730173630000|2024-10-29 03:47:10|1027.57|1025.17|1027.15|1024.75|1027.57|1025.17|1027.15|1024.75|0
1730173640000|2024-10-29 03:47:20|1027.36|1024.96|1027.15|1024.75|1027.36|1024.96|1027.15|1024.75|0
1730173650000|2024-10-29 03:47:30|1027.36|1024.96|1027.57|1025.17|1027.57|1025.17|1027.36|1024.96|0
1730173660000|2024-10-29 03:47:40|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|0
1730173670000|2024-10-29 03:47:50|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|0
1730173710000|2024-10-29 03:48:30|1027.36|1024.96|1027.15|1024.75|1027.36|1024.96|1027.15|1024.75|0
1730173720000|2024-10-29 03:48:40|1027.36|1024.96|1027.57|1025.17|1027.57|1025.17|1027.36|1024.96|0
1730173730000|2024-10-29 03:48:50|1027.46|1025.06|1027.57|1025.17|1027.57|1025.17|1027.46|1025.06|0
1730173740000|2024-10-29 03:49:00|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|1027.15|1024.75|0
1730173750000|2024-10-29 03:49:10|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|0
1730173760000|2024-10-29 03:49:20|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|0
1730173770000|2024-10-29 03:49:30|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|0
1730173790000|2024-10-29 03:49:50|1027.78|1025.38|1027.78|1025.38|1027.78|1025.38|1027.78|1025.38|0
1730173800000|2024-10-29 03:50:00|1027.57|1025.17|1027.99|1025.59|1027.99|1025.59|1027.57|1025.17|0
1730173860000|2024-10-29 03:51:00|1027.78|1025.38|1027.78|1025.38|1027.78|1025.38|1027.78|1025.38|0
1730173880000|2024-10-29 03:51:20|1027.36|1024.96|1027.57|1025.17|1027.57|1025.17|1027.36|1024.96|0
1730173900000|2024-10-29 03:51:40|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|0
1730173910000|2024-10-29 03:51:50|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|1027.57|1025.17|0
1730173920000|2024-10-29 03:52:00|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|0
1730173930000|2024-10-29 03:52:10|1027.57|1025.17|1026.94|1024.54|1027.57|1025.17|1026.94|1024.54|0
1730173940000|2024-10-29 03:52:20|1026.73|1024.33|1027.15|1024.75|1027.15|1024.75|1026.73|1024.33|0
1730173950000|2024-10-29 03:52:30|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|0
1730173960000|2024-10-29 03:52:40|1027.15|1024.75|1026.73|1024.33|1027.15|1024.75|1026.73|1024.33|0
1730173970000|2024-10-29 03:52:50|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|0
1730173980000|2024-10-29 03:53:00|1026.73|1024.33|1026.73|1024.33|1026.73|1024.33|1026.73|1024.33|0
1730173990000|2024-10-29 03:53:10|1026.94|1024.54|1027.15|1024.75|1027.15|1024.75|1026.94|1024.54|0
1730174010000|2024-10-29 03:53:30|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|0
1730174020000|2024-10-29 03:53:40|1026.73|1024.33|1026.73|1024.33|1026.73|1024.33|1026.73|1024.33|0
1730174030000|2024-10-29 03:53:50|1026.53|1024.13|1026.73|1024.33|1026.73|1024.33|1026.53|1024.13|0
1730174040000|2024-10-29 03:54:00|1026.53|1024.13|1025.06|1022.66|1026.73|1024.33|1024.86|1022.46|0
1730174050000|2024-10-29 03:54:10|1025.27|1022.87|1025.27|1022.87|1025.27|1022.87|1025.27|1022.87|0
1730174060000|2024-10-29 03:54:20|1024.86|1022.46|1024.65|1022.25|1024.86|1022.46|1024.65|1022.25|0
1730174070000|2024-10-29 03:54:30|1024.86|1022.46|1024.86|1022.46|1024.86|1022.46|1024.86|1022.46|0
1730174090000|2024-10-29 03:54:50|1024.65|1022.25|1024.86|1022.46|1024.86|1022.46|1024.65|1022.25|0
1730174100000|2024-10-29 03:55:00|1024.44|1022.04|1024.86|1022.46|1024.86|1022.46|1024.44|1022.04|0
1730174110000|2024-10-29 03:55:10|1024.65|1022.25|1024.86|1022.46|1024.86|1022.46|1024.65|1022.25|0
1730174120000|2024-10-29 03:55:20|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|0
1730174130000|2024-10-29 03:55:30|1024.85|1022.45|1025.06|1022.66|1025.06|1022.66|1024.85|1022.45|0
1730174140000|2024-10-29 03:55:40|1025.27|1022.87|1025.27|1022.87|1025.27|1022.87|1025.27|1022.87|0
1730174150000|2024-10-29 03:55:50|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|1024.85|1022.45|0
1730174170000|2024-10-29 03:56:10|1024.85|1022.45|1024.85|1022.45|1025.06|1022.66|1024.85|1022.45|0
1730174180000|2024-10-29 03:56:20|1025.06|1022.66|1025.27|1022.87|1025.27|1022.87|1025.06|1022.66|0
1730174190000|2024-10-29 03:56:30|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|0
1730174210000|2024-10-29 03:56:50|1024.85|1022.45|1024.85|1022.45|1024.85|1022.45|1024.85|1022.45|0
1730174220000|2024-10-29 03:57:00|1024.65|1022.25|1024.65|1022.25|1024.65|1022.25|1024.44|1022.04|0
1730174230000|2024-10-29 03:57:10|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|0
1730174260000|2024-10-29 03:57:40|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|0
1730174280000|2024-10-29 03:58:00|1024.02|1021.62|1024.23|1021.83|1024.23|1021.83|1024.02|1021.62|0
1730174290000|2024-10-29 03:58:10|1023.81|1021.41|1023.19|1020.79|1024.02|1021.62|1023.19|1020.79|0
1730174300000|2024-10-29 03:58:20|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.77|1020.37|0
1730174310000|2024-10-29 03:58:30|1023.29|1020.89|1023.81|1021.41|1023.81|1021.41|1023.29|1020.89|0
1730174330000|2024-10-29 03:58:50|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|0
1730174340000|2024-10-29 03:59:00|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|1023.6|1021.2|0
1730174370000|2024-10-29 03:59:30|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1730174380000|2024-10-29 03:59:40|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|0
1730174400000|2024-10-29 04:00:00|1023.39|1020.99|1023.6|1021.2|1023.6|1021.2|1023.39|1020.99|0
1730174410000|2024-10-29 04:00:10|1023.39|1020.99|1023.6|1021.2|1023.6|1021.2|1023.39|1020.99|0
1730174430000|2024-10-29 04:00:30|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1730174440000|2024-10-29 04:00:40|1023.18|1020.78|1023.49|1021.09|1023.49|1021.09|1023.18|1020.78|0
1730174450000|2024-10-29 04:00:50|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1730174460000|2024-10-29 04:01:00|1023.81|1021.41|1023.6|1021.2|1023.81|1021.41|1023.6|1021.2|0
1730174470000|2024-10-29 04:01:10|1023.81|1021.41|1023.6|1021.2|1023.81|1021.41|1023.6|1021.2|0
1730174480000|2024-10-29 04:01:20|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|0
1730174490000|2024-10-29 04:01:30|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|0
1730174510000|2024-10-29 04:01:50|1024.23|1021.83|1024.02|1021.62|1024.23|1021.83|1024.02|1021.62|0
1730174520000|2024-10-29 04:02:00|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|0
1730174530000|2024-10-29 04:02:10|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|0
1730174540000|2024-10-29 04:02:20|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|0
1730174550000|2024-10-29 04:02:30|1023.6|1021.2|1023.81|1021.41|1023.81|1021.41|1023.6|1021.2|0
1730174560000|2024-10-29 04:02:40|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1730174570000|2024-10-29 04:02:50|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1730174580000|2024-10-29 04:03:00|1023.6|1021.2|1023.18|1020.78|1023.6|1021.2|1023.18|1020.78|0
1730174590000|2024-10-29 04:03:10|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1730174600000|2024-10-29 04:03:20|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1022.77|1020.37|0
1730174610000|2024-10-29 04:03:30|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1730174620000|2024-10-29 04:03:40|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1730174630000|2024-10-29 04:03:50|1022.98|1020.58|1023.18|1020.78|1023.18|1020.78|1022.98|1020.58|0
1730174640000|2024-10-29 04:04:00|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1730174660000|2024-10-29 04:04:20|1022.77|1020.37|1022.98|1020.58|1022.98|1020.58|1022.77|1020.37|0
1730174670000|2024-10-29 04:04:30|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1730174680000|2024-10-29 04:04:40|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1730174690000|2024-10-29 04:04:50|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1730174700000|2024-10-29 04:05:00|1023.39|1020.99|1023.6|1021.2|1023.6|1021.2|1023.39|1020.99|0
1730174730000|2024-10-29 04:05:30|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|0
1730174740000|2024-10-29 04:05:40|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|1024.02|1021.62|0
1730174750000|2024-10-29 04:05:50|1024.23|1021.83|1024.23|1021.83|1024.23|1021.83|1024.02|1021.62|0
1730174760000|2024-10-29 04:06:00|1024.43|1022.03|1024.43|1022.03|1024.43|1022.03|1024.43|1022.03|0
1730174770000|2024-10-29 04:06:10|1024.64|1022.24|1024.43|1022.03|1024.64|1022.24|1024.43|1022.03|0
1730174780000|2024-10-29 04:06:20|1024.64|1022.24|1024.85|1022.45|1024.85|1022.45|1024.64|1022.24|0
1730174800000|2024-10-29 04:06:40|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|1024.85|1022.45|0
1730174810000|2024-10-29 04:06:50|1024.85|1022.45|1025.06|1022.66|1025.06|1022.66|1024.85|1022.45|0
1730174850000|2024-10-29 04:07:30|1024.64|1022.24|1024.64|1022.24|1024.64|1022.24|1024.64|1022.24|0
1730174860000|2024-10-29 04:07:40|1024.85|1022.45|1025.06|1022.66|1025.06|1022.66|1024.85|1022.45|0
1730174870000|2024-10-29 04:07:50|1024.85|1022.45|1025.06|1022.66|1025.06|1022.66|1024.85|1022.45|0
1730174890000|2024-10-29 04:08:10|1025.27|1022.87|1025.06|1022.66|1025.27|1022.87|1025.06|1022.66|0
1730174910000|2024-10-29 04:08:30|1024.85|1022.45|1024.85|1022.45|1024.85|1022.45|1024.85|1022.45|0
1730174940000|2024-10-29 04:09:00|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|0
1730174950000|2024-10-29 04:09:10|1024.85|1022.45|1024.85|1022.45|1024.85|1022.45|1024.85|1022.45|0
1730174960000|2024-10-29 04:09:20|1025.06|1022.66|1024.95|1022.55|1025.06|1022.66|1024.95|1022.55|0
1730174970000|2024-10-29 04:09:30|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|0
1730174980000|2024-10-29 04:09:40|1024.85|1022.45|1024.85|1022.45|1024.95|1022.55|1024.85|1022.45|0
1730175010000|2024-10-29 04:10:10|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|1025.06|1022.66|0
1730175020000|2024-10-29 04:10:20|1025.27|1022.87|1025.27|1022.87|1025.27|1022.87|1025.27|1022.87|0
1730175030000|2024-10-29 04:10:30|1025.48|1023.08|1025.48|1023.08|1025.48|1023.08|1025.48|1023.08|0
1730175040000|2024-10-29 04:10:40|1025.27|1022.87|1025.27|1022.87|1025.27|1022.87|1025.27|1022.87|0
1730175060000|2024-10-29 04:11:00|1025.48|1023.08|1025.27|1022.87|1025.48|1023.08|1025.27|1022.87|0
1730175070000|2024-10-29 04:11:10|1025.48|1023.08|1025.48|1023.08|1025.48|1023.08|1025.48|1023.08|0
1730175080000|2024-10-29 04:11:20|1025.69|1023.29|1025.69|1023.29|1025.69|1023.29|1025.69|1023.29|0
1730175100000|2024-10-29 04:11:40|1025.48|1023.08|1025.48|1023.08|1025.48|1023.08|1025.48|1023.08|0
1730175110000|2024-10-29 04:11:50|1025.69|1023.29|1025.69|1023.29|1025.69|1023.29|1025.69|1023.29|0
1730175180000|2024-10-29 04:13:00|1025.89|1023.49|1025.89|1023.49|1025.89|1023.49|1025.89|1023.49|0
1730175190000|2024-10-29 04:13:10|1025.69|1023.29|1025.68|1023.28|1025.89|1023.49|1025.68|1023.28|0
1730175210000|2024-10-29 04:13:30|1025.89|1023.49|1025.89|1023.49|1025.89|1023.49|1025.89|1023.49|0
1730175230000|2024-10-29 04:13:50|1025.68|1023.28|1025.68|1023.28|1025.68|1023.28|1025.68|1023.28|0
1730175240000|2024-10-29 04:14:00|1025.89|1023.49|1025.89|1023.49|1025.89|1023.49|1025.89|1023.49|0
1730175290000|2024-10-29 04:14:50|1026.1|1023.7|1026.31|1023.91|1026.31|1023.91|1026.1|1023.7|0
1730175300000|2024-10-29 04:15:00|1026.52|1024.12|1026.52|1024.12|1026.52|1024.12|1026.52|1024.12|0
1730175310000|2024-10-29 04:15:10|1026.31|1023.91|1026.31|1023.91|1026.31|1023.91|1026.31|1023.91|0
1730175320000|2024-10-29 04:15:20|1026.52|1024.12|1026.73|1024.33|1026.73|1024.33|1026.52|1024.12|0
1730175330000|2024-10-29 04:15:30|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|0
1730175350000|2024-10-29 04:15:50|1027.15|1024.75|1026.94|1024.54|1027.15|1024.75|1026.94|1024.54|0
1730175360000|2024-10-29 04:16:00|1027.15|1024.75|1026.94|1024.54|1027.15|1024.75|1026.94|1024.54|0
1730175420000|2024-10-29 04:17:00|1026.73|1024.33|1026.73|1024.33|1026.73|1024.33|1026.73|1024.33|0
1730175450000|2024-10-29 04:17:30|1026.52|1024.12|1026.52|1024.12|1026.52|1024.12|1026.52|1024.12|0
1730175460000|2024-10-29 04:17:40|1026.73|1024.33|1026.73|1024.33|1026.73|1024.33|1026.73|1024.33|0
1730175470000|2024-10-29 04:17:50|1026.52|1024.12|1026.52|1024.12|1026.52|1024.12|1026.52|1024.12|0
1730175480000|2024-10-29 04:18:00|1026.73|1024.33|1026.73|1024.33|1026.94|1024.54|1026.73|1024.33|0
1730175530000|2024-10-29 04:18:50|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|0
1730175540000|2024-10-29 04:19:00|1026.73|1024.33|1026.94|1024.54|1026.94|1024.54|1026.73|1024.33|0
1730175550000|2024-10-29 04:19:10|1026.73|1024.33|1026.73|1024.33|1026.73|1024.33|1026.73|1024.33|0
1730175560000|2024-10-29 04:19:20|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|1026.94|1024.54|0
1730175690000|2024-10-29 04:21:30|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1730175740000|2024-10-29 04:22:20|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|0
1730175760000|2024-10-29 04:22:40|1027.35|1024.95|1027.56|1025.16|1027.56|1025.16|1027.35|1024.95|0
1730175810000|2024-10-29 04:23:30|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1730175820000|2024-10-29 04:23:40|1027.56|1025.16|1027.35|1024.95|1027.56|1025.16|1027.35|1024.95|0
1730175850000|2024-10-29 04:24:10|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|0
1730175910000|2024-10-29 04:25:10|1027.98|1025.58|1027.77|1025.37|1027.98|1025.58|1027.77|1025.37|0
1730175940000|2024-10-29 04:25:40|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|0
1730175990000|2024-10-29 04:26:30|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1730176010000|2024-10-29 04:26:50|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|0
1730176020000|2024-10-29 04:27:00|1027.77|1025.37|1027.98|1025.58|1027.98|1025.58|1027.77|1025.37|0
1730176030000|2024-10-29 04:27:10|1027.77|1025.37|1027.77|1025.37|1027.98|1025.58|1027.77|1025.37|0
1730176050000|2024-10-29 04:27:30|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.77|1025.37|0
1730176060000|2024-10-29 04:27:40|1027.77|1025.37|1027.98|1025.58|1027.98|1025.58|1027.77|1025.37|0
1730176080000|2024-10-29 04:28:00|1027.77|1025.37|1027.98|1025.58|1027.98|1025.58|1027.77|1025.37|0
1730176100000|2024-10-29 04:28:20|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1730176110000|2024-10-29 04:28:30|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|0
1730176120000|2024-10-29 04:28:40|1027.98|1025.58|1027.77|1025.37|1027.98|1025.58|1027.77|1025.37|0
1730176150000|2024-10-29 04:29:10|1027.98|1025.58|1028.19|1025.79|1028.19|1025.79|1027.98|1025.58|0
1730176190000|2024-10-29 04:29:50|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1730176200000|2024-10-29 04:30:00|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|0
1730176210000|2024-10-29 04:30:10|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1730176220000|2024-10-29 04:30:20|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|0
1730176240000|2024-10-29 04:30:40|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1730176250000|2024-10-29 04:30:50|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|0
1730176310000|2024-10-29 04:31:50|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1730176320000|2024-10-29 04:32:00|1028.19|1025.79|1027.98|1025.58|1028.19|1025.79|1027.98|1025.58|0
1730176340000|2024-10-29 04:32:20|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|0
1730176350000|2024-10-29 04:32:30|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.19|1025.79|0
1730176360000|2024-10-29 04:32:40|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|0
1730176380000|2024-10-29 04:33:00|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1730176410000|2024-10-29 04:33:30|1028.19|1025.79|1028.18|1025.78|1028.19|1025.79|1028.18|1025.78|0
1730176430000|2024-10-29 04:33:50|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1730176450000|2024-10-29 04:34:10|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1730176470000|2024-10-29 04:34:30|1027.98|1025.58|1028.18|1025.78|1028.18|1025.78|1027.98|1025.58|0
1730176490000|2024-10-29 04:34:50|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1730176540000|2024-10-29 04:35:40|1027.77|1025.37|1027.98|1025.58|1027.98|1025.58|1027.77|1025.37|0
1730176550000|2024-10-29 04:35:50|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1730176570000|2024-10-29 04:36:10|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1730176580000|2024-10-29 04:36:20|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|1027.77|1025.37|0
1730176610000|2024-10-29 04:36:50|1027.56|1025.16|1027.77|1025.37|1027.77|1025.37|1027.56|1025.16|0
1730176620000|2024-10-29 04:37:00|1027.66|1025.26|1027.56|1025.16|1027.77|1025.37|1027.56|1025.16|0
1730176660000|2024-10-29 04:37:40|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|1027.14|1024.74|0
1730176680000|2024-10-29 04:38:00|1027.56|1025.16|1027.35|1024.95|1027.56|1025.16|1027.35|1024.95|0
1730176690000|2024-10-29 04:38:10|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|0
1730176700000|2024-10-29 04:38:20|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|0
1730176720000|2024-10-29 04:38:40|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1730176730000|2024-10-29 04:38:50|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|0
1730176740000|2024-10-29 04:39:00|1027.56|1025.16|1027.35|1024.95|1027.56|1025.16|1027.35|1024.95|0
1730176790000|2024-10-29 04:39:50|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1730176800000|2024-10-29 04:40:00|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|0
1730176830000|2024-10-29 04:40:30|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1730176860000|2024-10-29 04:41:00|1027.03|1024.63|1027.14|1024.74|1027.14|1024.74|1027.03|1024.63|0
1730176870000|2024-10-29 04:41:10|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|0
1730176890000|2024-10-29 04:41:30|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1730176920000|2024-10-29 04:42:00|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|0
1730176950000|2024-10-29 04:42:30|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1730176960000|2024-10-29 04:42:40|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|0
1730176970000|2024-10-29 04:42:50|1027.14|1024.74|1027.35|1024.95|1027.35|1024.95|1027.14|1024.74|0
1730176980000|2024-10-29 04:43:00|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1026.93|1024.53|0
1730177020000|2024-10-29 04:43:40|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|0
1730177120000|2024-10-29 04:45:20|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1730177150000|2024-10-29 04:45:50|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|0
1730177160000|2024-10-29 04:46:00|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1730177260000|2024-10-29 04:47:40|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|0
1730177280000|2024-10-29 04:48:00|1027.55|1025.15|1027.35|1024.95|1027.55|1025.15|1027.35|1024.95|0
1730177290000|2024-10-29 04:48:10|1027.24|1024.84|1027.35|1024.95|1027.35|1024.95|1027.24|1024.84|0
1730177310000|2024-10-29 04:48:30|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1730177320000|2024-10-29 04:48:40|1026.93|1024.53|1027.14|1024.74|1027.14|1024.74|1026.93|1024.53|0
1730177370000|2024-10-29 04:49:30|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|0
1730177390000|2024-10-29 04:49:50|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1730177410000|2024-10-29 04:50:10|1026.93|1024.53|1027.14|1024.74|1027.14|1024.74|1026.93|1024.53|0
1730177450000|2024-10-29 04:50:50|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|0
1730177470000|2024-10-29 04:51:10|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|0
1730177480000|2024-10-29 04:51:20|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|0
1730177490000|2024-10-29 04:51:30|1027.76|1025.36|1027.55|1025.15|1027.76|1025.36|1027.55|1025.15|0
1730177510000|2024-10-29 04:51:50|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730177540000|2024-10-29 04:52:20|1027.97|1025.57|1028.18|1025.78|1028.18|1025.78|1027.97|1025.57|0
1730177550000|2024-10-29 04:52:30|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1730177560000|2024-10-29 04:52:40|1028.18|1025.78|1027.97|1025.57|1028.18|1025.78|1027.97|1025.57|0
1730177620000|2024-10-29 04:53:40|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730177650000|2024-10-29 04:54:10|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|0
1730177700000|2024-10-29 04:55:00|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730177720000|2024-10-29 04:55:20|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1730177730000|2024-10-29 04:55:30|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1730177740000|2024-10-29 04:55:40|1027.97|1025.57|1027.97|1025.57|1028.18|1025.78|1027.97|1025.57|0
1730177750000|2024-10-29 04:55:50|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1730177770000|2024-10-29 04:56:10|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1730177780000|2024-10-29 04:56:20|1028.18|1025.78|1028.18|1025.78|1028.39|1025.99|1028.18|1025.78|0
1730177810000|2024-10-29 04:56:50|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1730177880000|2024-10-29 04:58:00|1028.18|1025.78|1028.39|1025.99|1028.39|1025.99|1028.18|1025.78|0
1730177900000|2024-10-29 04:58:20|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1730177990000|2024-10-29 04:59:50|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1730178000000|2024-10-29 05:00:00|1028.18|1025.78|1028.39|1025.99|1028.39|1025.99|1028.18|1025.78|0
1730178010000|2024-10-29 05:00:10|1028.18|1025.78|1028.39|1025.99|1028.39|1025.99|1028.18|1025.78|0
1730178020000|2024-10-29 05:00:20|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|0
1730178030000|2024-10-29 05:00:30|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1730178040000|2024-10-29 05:00:40|1028.49|1026.09|1028.6|1026.2|1028.6|1026.2|1028.39|1025.99|0
1730178060000|2024-10-29 05:01:00|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1730178070000|2024-10-29 05:01:10|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|1028.6|1026.2|0
1730178120000|2024-10-29 05:02:00|1028.7|1026.3|1028.6|1026.2|1028.7|1026.3|1028.6|1026.2|0
1730178140000|2024-10-29 05:02:20|1028.39|1025.99|1028.18|1025.78|1028.39|1025.99|1028.18|1025.78|0
1730178150000|2024-10-29 05:02:30|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.76|1025.36|0
1730178170000|2024-10-29 05:02:50|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1730178220000|2024-10-29 05:03:40|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1730178230000|2024-10-29 05:03:50|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1730178260000|2024-10-29 05:04:20|1027.97|1025.57|1028.18|1025.78|1028.18|1025.78|1027.97|1025.57|0
1730178280000|2024-10-29 05:04:40|1028.07|1025.67|1028.18|1025.78|1028.18|1025.78|1028.07|1025.67|0
1730178290000|2024-10-29 05:04:50|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|1028.39|1025.99|0
1730178300000|2024-10-29 05:05:00|1028.18|1025.78|1028.39|1025.99|1028.39|1025.99|1028.18|1025.78|0
1730178310000|2024-10-29 05:05:10|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1730178320000|2024-10-29 05:05:20|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1730178330000|2024-10-29 05:05:30|1027.76|1025.36|1027.97|1025.57|1027.97|1025.57|1027.76|1025.36|0
1730178350000|2024-10-29 05:05:50|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730178360000|2024-10-29 05:06:00|1027.97|1025.57|1027.76|1025.36|1027.97|1025.57|1027.76|1025.36|0
1730178370000|2024-10-29 05:06:10|1027.55|1025.15|1027.76|1025.36|1027.76|1025.36|1027.55|1025.15|0
1730178380000|2024-10-29 05:06:20|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1730178410000|2024-10-29 05:06:50|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730178420000|2024-10-29 05:07:00|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1730178430000|2024-10-29 05:07:10|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730178440000|2024-10-29 05:07:20|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1730178450000|2024-10-29 05:07:30|1027.76|1025.36|1027.97|1025.57|1027.97|1025.57|1027.76|1025.36|0
1730178460000|2024-10-29 05:07:40|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730178470000|2024-10-29 05:07:50|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|0
1730178480000|2024-10-29 05:08:00|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|0
1730178490000|2024-10-29 05:08:10|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|0
1730178500000|2024-10-29 05:08:20|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|0
1730178520000|2024-10-29 05:08:40|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|0
1730178530000|2024-10-29 05:08:50|1027.44|1025.04|1027.44|1025.04|1027.44|1025.04|1027.44|1025.04|0
1730178540000|2024-10-29 05:09:00|1027.34|1024.94|1027.44|1025.04|1027.55|1025.15|1027.34|1024.94|0
1730178550000|2024-10-29 05:09:10|1027.34|1024.94|1026.92|1024.52|1027.34|1024.94|1026.92|1024.52|0
1730178600000|2024-10-29 05:10:00|1026.71|1024.31|1026.92|1024.52|1026.92|1024.52|1026.71|1024.31|0
1730178610000|2024-10-29 05:10:10|1026.71|1024.31|1026.71|1024.31|1026.71|1024.31|1026.71|1024.31|0
1730178630000|2024-10-29 05:10:30|1026.92|1024.52|1027.13|1024.73|1027.13|1024.73|1026.92|1024.52|0
1730178640000|2024-10-29 05:10:40|1026.92|1024.52|1026.92|1024.52|1026.92|1024.52|1026.92|1024.52|0
1730178650000|2024-10-29 05:10:50|1027.13|1024.73|1027.13|1024.73|1027.13|1024.73|1027.13|1024.73|0
1730178660000|2024-10-29 05:11:00|1026.92|1024.52|1026.92|1024.52|1026.92|1024.52|1026.92|1024.52|0
1730178670000|2024-10-29 05:11:10|1026.71|1024.31|1026.92|1024.52|1026.92|1024.52|1026.71|1024.31|0
1730178720000|2024-10-29 05:12:00|1027.13|1024.73|1027.34|1024.94|1027.34|1024.94|1027.13|1024.73|0
1730178730000|2024-10-29 05:12:10|1027.23|1024.83|1027.34|1024.94|1027.34|1024.94|1027.23|1024.83|0
1730178740000|2024-10-29 05:12:20|1027.55|1025.15|1027.76|1025.36|1027.76|1025.36|1027.55|1025.15|0
1730178750000|2024-10-29 05:12:30|1027.97|1025.57|1028.17|1025.77|1028.17|1025.77|1027.97|1025.57|0
1730178760000|2024-10-29 05:12:40|1027.97|1025.57|1028.17|1025.77|1028.17|1025.77|1027.97|1025.57|0
1730178780000|2024-10-29 05:13:00|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|0
1730178790000|2024-10-29 05:13:10|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1730178800000|2024-10-29 05:13:20|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1027.97|1025.57|0
1730178810000|2024-10-29 05:13:30|1028.07|1025.67|1028.17|1025.77|1028.17|1025.77|1028.07|1025.67|0
1730178820000|2024-10-29 05:13:40|1027.97|1025.57|1028.07|1025.67|1028.17|1025.77|1027.97|1025.57|0
1730178830000|2024-10-29 05:13:50|1027.97|1025.57|1028.17|1025.77|1028.17|1025.77|1027.97|1025.57|0
1730178840000|2024-10-29 05:14:00|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1730178850000|2024-10-29 05:14:10|1028.17|1025.77|1027.97|1025.57|1028.17|1025.77|1027.97|1025.57|0
1730178860000|2024-10-29 05:14:20|1028.07|1025.67|1027.76|1025.36|1028.17|1025.77|1027.76|1025.36|0
1730178870000|2024-10-29 05:14:30|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1730178910000|2024-10-29 05:15:10|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730178950000|2024-10-29 05:15:50|1027.86|1025.46|1027.96|1025.56|1027.96|1025.56|1027.86|1025.46|0
1730178960000|2024-10-29 05:16:00|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1730178970000|2024-10-29 05:16:10|1028.38|1025.98|1028.17|1025.77|1028.38|1025.98|1028.17|1025.77|0
1730179010000|2024-10-29 05:16:50|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|0
1730179020000|2024-10-29 05:17:00|1028.17|1025.77|1027.96|1025.56|1028.17|1025.77|1027.96|1025.56|0
1730179030000|2024-10-29 05:17:10|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730179040000|2024-10-29 05:17:20|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|0
1730179060000|2024-10-29 05:17:40|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730179070000|2024-10-29 05:17:50|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|0
1730179080000|2024-10-29 05:18:00|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1730179110000|2024-10-29 05:18:30|1027.55|1025.15|1027.34|1024.94|1027.55|1025.15|1027.34|1024.94|0
1730179120000|2024-10-29 05:18:40|1027.13|1024.73|1027.13|1024.73|1027.34|1024.94|1027.13|1024.73|0
1730179130000|2024-10-29 05:18:50|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|0
1730179140000|2024-10-29 05:19:00|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|0
1730179160000|2024-10-29 05:19:20|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|1027.34|1024.94|0
1730179180000|2024-10-29 05:19:40|1027.55|1025.15|1027.34|1024.94|1027.55|1025.15|1027.34|1024.94|0
1730179200000|2024-10-29 05:20:00|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|0
1730179210000|2024-10-29 05:20:10|1027.75|1025.35|1027.96|1025.56|1027.96|1025.56|1027.75|1025.35|0
1730179220000|2024-10-29 05:20:20|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1730179310000|2024-10-29 05:21:50|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.75|1025.35|0
1730179320000|2024-10-29 05:22:00|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|0
1730179330000|2024-10-29 05:22:10|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|0
1730179340000|2024-10-29 05:22:20|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|0
1730179410000|2024-10-29 05:23:30|1027.55|1025.15|1027.34|1024.94|1027.55|1025.15|1027.34|1024.94|0
1730179420000|2024-10-29 05:23:40|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|1027.55|1025.15|0
1730179440000|2024-10-29 05:24:00|1027.34|1024.94|1027.55|1025.15|1027.55|1025.15|1027.34|1024.94|0
1730179450000|2024-10-29 05:24:10|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|0
1730179480000|2024-10-29 05:24:40|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|0
1730179490000|2024-10-29 05:24:50|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|0
1730179500000|2024-10-29 05:25:00|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|1027.96|1025.56|0
1730179510000|2024-10-29 05:25:10|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|1028.17|1025.77|0
1730179530000|2024-10-29 05:25:30|1028.38|1025.98|1028.38|1025.98|1028.59|1026.19|1028.38|1025.98|0
1730179550000|2024-10-29 05:25:50|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|0
1730179560000|2024-10-29 05:26:00|1029.01|1026.61|1028.8|1026.4|1029.01|1026.61|1028.8|1026.4|0
1730179570000|2024-10-29 05:26:10|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|0
1730179580000|2024-10-29 05:26:20|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1730179600000|2024-10-29 05:26:40|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|0
1730179610000|2024-10-29 05:26:50|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|0
1730179620000|2024-10-29 05:27:00|1028.8|1026.4|1028.59|1026.19|1028.8|1026.4|1028.59|1026.19|0
1730179630000|2024-10-29 05:27:10|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|0
1730179640000|2024-10-29 05:27:20|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|1028.59|1026.19|0
1730179670000|2024-10-29 05:27:50|1028.8|1026.4|1028.8|1026.4|1028.8|1026.4|1028.59|1026.19|0
1730179680000|2024-10-29 05:28:00|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1730179690000|2024-10-29 05:28:10|1028.8|1026.4|1029.22|1026.82|1029.22|1026.82|1028.8|1026.4|0
1730179700000|2024-10-29 05:28:20|1029.11|1026.71|1029.01|1026.61|1029.11|1026.71|1029.01|1026.61|0
1730179710000|2024-10-29 05:28:30|1028.9|1026.5|1029.01|1026.61|1029.01|1026.61|1028.8|1026.4|0
1730179720000|2024-10-29 05:28:40|1028.8|1026.4|1029.01|1026.61|1029.01|1026.61|1028.8|1026.4|0
1730179730000|2024-10-29 05:28:50|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|0
1730179740000|2024-10-29 05:29:00|1029.42|1027.02|1029.21|1026.81|1029.42|1027.02|1029.21|1026.81|0
1730179770000|2024-10-29 05:29:30|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1730179780000|2024-10-29 05:29:40|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|0
1730179830000|2024-10-29 05:30:30|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1730179840000|2024-10-29 05:30:40|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|1029.21|1026.81|0
1730179860000|2024-10-29 05:31:00|1029.42|1027.02|1029.63|1027.23|1029.63|1027.23|1029.42|1027.02|0
1730179900000|2024-10-29 05:31:40|1029.73|1027.33|1029.63|1027.23|1029.84|1027.44|1029.63|1027.23|0
1730179920000|2024-10-29 05:32:00|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1730179930000|2024-10-29 05:32:10|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1730179950000|2024-10-29 05:32:30|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1730179960000|2024-10-29 05:32:40|1029.94|1027.54|1030.05|1027.65|1030.05|1027.65|1029.94|1027.54|0
1730179970000|2024-10-29 05:32:50|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1730179980000|2024-10-29 05:33:00|1030.05|1027.65|1029.84|1027.44|1030.05|1027.65|1029.84|1027.44|0
1730179990000|2024-10-29 05:33:10|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|0
1730180000000|2024-10-29 05:33:20|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1730180010000|2024-10-29 05:33:30|1029.63|1027.23|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1730180020000|2024-10-29 05:33:40|1029.94|1027.54|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1730180030000|2024-10-29 05:33:50|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1730180040000|2024-10-29 05:34:00|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1730180050000|2024-10-29 05:34:10|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1730180060000|2024-10-29 05:34:20|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|0
1730180110000|2024-10-29 05:35:10|1030.36|1027.96|1030.26|1027.86|1030.36|1027.96|1030.26|1027.86|0
1730180120000|2024-10-29 05:35:20|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1730180140000|2024-10-29 05:35:40|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|0
1730180150000|2024-10-29 05:35:50|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1730180160000|2024-10-29 05:36:00|1030.68|1028.28|1030.26|1027.86|1030.68|1028.28|1030.26|1027.86|0
1730180190000|2024-10-29 05:36:30|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|0
1730180220000|2024-10-29 05:37:00|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1730180230000|2024-10-29 05:37:10|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|0
1730180240000|2024-10-29 05:37:20|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1730180270000|2024-10-29 05:37:50|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|0
1730180280000|2024-10-29 05:38:00|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.26|1027.86|0
1730180300000|2024-10-29 05:38:20|1030.26|1027.86|1030.47|1028.07|1030.47|1028.07|1030.26|1027.86|0
1730180370000|2024-10-29 05:39:30|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|1030.57|1028.17|0
1730180380000|2024-10-29 05:39:40|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|0
1730180430000|2024-10-29 05:40:30|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|0
1730180440000|2024-10-29 05:40:40|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|0
1730180450000|2024-10-29 05:40:50|1030.67|1028.27|1030.67|1028.27|1030.67|1028.27|1030.67|1028.27|0
1730180460000|2024-10-29 05:41:00|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1730180470000|2024-10-29 05:41:10|1030.67|1028.27|1030.67|1028.27|1030.67|1028.27|1030.67|1028.27|0
1730180500000|2024-10-29 05:41:40|1030.47|1028.07|1030.67|1028.27|1030.67|1028.27|1030.47|1028.07|0
1730180530000|2024-10-29 05:42:10|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|1030.47|1028.07|0
1730180540000|2024-10-29 05:42:20|1030.67|1028.27|1030.47|1028.07|1030.67|1028.27|1030.47|1028.07|0
1730180550000|2024-10-29 05:42:30|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|1030.26|1027.86|0
1730180570000|2024-10-29 05:42:50|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|0
1730180590000|2024-10-29 05:43:10|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1730180600000|2024-10-29 05:43:20|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1730180640000|2024-10-29 05:44:00|1030.05|1027.65|1029.84|1027.44|1030.05|1027.65|1029.84|1027.44|0
1730180660000|2024-10-29 05:44:20|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|0
1730180670000|2024-10-29 05:44:30|1029.84|1027.44|1029.94|1027.54|1029.94|1027.54|1029.84|1027.44|0
1730180680000|2024-10-29 05:44:40|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|0
1730180690000|2024-10-29 05:44:50|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1730180700000|2024-10-29 05:45:00|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1029.94|1027.54|0
1730180740000|2024-10-29 05:45:40|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1730180750000|2024-10-29 05:45:50|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|0
1730180770000|2024-10-29 05:46:10|1029.84|1027.44|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1730180790000|2024-10-29 05:46:30|1030.26|1027.86|1030.25|1027.85|1030.26|1027.86|1030.25|1027.85|0
1730180800000|2024-10-29 05:46:40|1030.05|1027.65|1030.25|1027.85|1030.25|1027.85|1030.05|1027.65|0
1730180810000|2024-10-29 05:46:50|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|0
1730180820000|2024-10-29 05:47:00|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1730180830000|2024-10-29 05:47:10|1030.46|1028.06|1030.46|1028.06|1030.56|1028.16|1030.46|1028.06|0
1730180840000|2024-10-29 05:47:20|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1730180870000|2024-10-29 05:47:50|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|0
1730180880000|2024-10-29 05:48:00|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1730180920000|2024-10-29 05:48:40|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|0
1730180930000|2024-10-29 05:48:50|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1730180960000|2024-10-29 05:49:20|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|0
1730181000000|2024-10-29 05:50:00|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1730181010000|2024-10-29 05:50:10|1030.05|1027.65|1030.25|1027.85|1030.25|1027.85|1030.05|1027.65|0
1730181020000|2024-10-29 05:50:20|1030.05|1027.65|1030.04|1027.64|1030.05|1027.65|1030.04|1027.64|0
1730181040000|2024-10-29 05:50:40|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1730181070000|2024-10-29 05:51:10|1029.63|1027.23|1029.73|1027.33|1029.73|1027.33|1029.63|1027.23|0
1730181080000|2024-10-29 05:51:20|1029.84|1027.44|1029.63|1027.23|1029.84|1027.44|1029.63|1027.23|0
1730181090000|2024-10-29 05:51:30|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1730181130000|2024-10-29 05:52:10|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|0
1730181150000|2024-10-29 05:52:30|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1730181180000|2024-10-29 05:53:00|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|0
1730181230000|2024-10-29 05:53:50|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1730181240000|2024-10-29 05:54:00|1030.04|1027.64|1030.25|1027.85|1030.25|1027.85|1030.04|1027.64|0
1730181260000|2024-10-29 05:54:20|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|1030.14|1027.74|0
1730181270000|2024-10-29 05:54:30|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1730181300000|2024-10-29 05:55:00|1030.04|1027.64|1030.04|1027.64|1030.14|1027.74|1030.04|1027.64|0
1730181330000|2024-10-29 05:55:30|1030.25|1027.85|1030.04|1027.64|1030.25|1027.85|1030.04|1027.64|0
1730181370000|2024-10-29 05:56:10|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|0
1730181380000|2024-10-29 05:56:20|1030.04|1027.64|1029.83|1027.43|1030.04|1027.64|1029.83|1027.43|0
1730181400000|2024-10-29 05:56:40|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|0
1730181410000|2024-10-29 05:56:50|1029.93|1027.53|1030.04|1027.64|1030.04|1027.64|1029.93|1027.53|0
1730181420000|2024-10-29 05:57:00|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|0
1730181440000|2024-10-29 05:57:20|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|0
1730181480000|2024-10-29 05:58:00|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.04|1027.64|0
1730181490000|2024-10-29 05:58:10|1030.46|1028.06|1030.25|1027.85|1030.46|1028.06|1030.25|1027.85|0
1730181500000|2024-10-29 05:58:20|1030.46|1028.06|1030.46|1028.06|1030.46|1028.06|1030.25|1027.85|0
1730181510000|2024-10-29 05:58:30|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1730181540000|2024-10-29 05:59:00|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|0
1730181550000|2024-10-29 05:59:10|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|1029.83|1027.43|0
1730181560000|2024-10-29 05:59:20|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|1030.04|1027.64|0
1730181570000|2024-10-29 05:59:30|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1730181600000|2024-10-29 06:00:00|1030.46|1028.06|1030.67|1028.27|1030.67|1028.27|1030.25|1027.85|0
1730181610000|2024-10-29 06:00:10|1030.46|1028.06|1030.46|1028.06|1030.46|1028.06|1030.46|1028.06|0
1730181620000|2024-10-29 06:00:20|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|1030.25|1027.85|0
1730181630000|2024-10-29 06:00:30|1030.46|1028.06|1030.88|1028.48|1030.88|1028.48|1030.46|1028.06|0
1730181640000|2024-10-29 06:00:40|1030.67|1028.27|1030.88|1028.48|1030.88|1028.48|1030.67|1028.27|0
1730181650000|2024-10-29 06:00:50|1030.67|1028.27|1030.88|1028.48|1030.88|1028.48|1030.67|1028.27|0
1730181670000|2024-10-29 06:01:10|1030.67|1028.27|1030.67|1028.27|1030.88|1028.48|1030.67|1028.27|0
1730181680000|2024-10-29 06:01:20|1030.88|1028.48|1030.67|1028.27|1030.88|1028.48|1030.67|1028.27|0
1730181690000|2024-10-29 06:01:30|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|0
1730181700000|2024-10-29 06:01:40|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|0
1730181750000|2024-10-29 06:02:30|1030.88|1028.48|1031.09|1028.69|1031.09|1028.69|1030.88|1028.48|0
1730181760000|2024-10-29 06:02:40|1030.88|1028.48|1031.09|1028.69|1031.09|1028.69|1030.88|1028.48|0
1730181780000|2024-10-29 06:03:00|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|1030.88|1028.48|0
1730181790000|2024-10-29 06:03:10|1030.67|1028.27|1030.88|1028.48|1030.88|1028.48|1030.67|1028.27|0
1730181810000|2024-10-29 06:03:30|1030.67|1028.27|1030.88|1028.48|1030.88|1028.48|1030.67|1028.27|0
1730181830000|2024-10-29 06:03:50|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|0
1730181840000|2024-10-29 06:04:00|1030.98|1028.58|1031.09|1028.69|1031.09|1028.69|1030.98|1028.58|0
1730181860000|2024-10-29 06:04:20|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1730181890000|2024-10-29 06:04:50|1031.5|1029.1|1031.3|1028.9|1031.5|1029.1|1031.3|1028.9|0
1730181900000|2024-10-29 06:05:00|1031.71|1029.31|1031.5|1029.1|1031.71|1029.31|1031.5|1029.1|0
1730181910000|2024-10-29 06:05:10|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|0
1730181920000|2024-10-29 06:05:20|1031.5|1029.1|1031.3|1028.9|1031.5|1029.1|1031.3|1028.9|0
1730181950000|2024-10-29 06:05:50|1031.5|1029.1|1031.3|1028.9|1031.5|1029.1|1031.3|1028.9|0
1730181960000|2024-10-29 06:06:00|1031.29|1028.89|1031.29|1028.89|1031.29|1028.89|1031.29|1028.89|0
1730182010000|2024-10-29 06:06:50|1031.4|1029|1031.5|1029.1|1031.5|1029.1|1031.4|1029|0
1730182020000|2024-10-29 06:07:00|1031.71|1029.31|1031.5|1029.1|1031.71|1029.31|1031.5|1029.1|0
1730182030000|2024-10-29 06:07:10|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|1031.71|1029.31|0
1730182160000|2024-10-29 06:09:20|1031.92|1029.52|1032.13|1029.73|1032.13|1029.73|1031.92|1029.52|0
1730182170000|2024-10-29 06:09:30|1032.02|1029.62|1032.13|1029.73|1032.13|1029.73|1032.02|1029.62|0
1730182180000|2024-10-29 06:09:40|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.13|1029.73|0
1730182190000|2024-10-29 06:09:50|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1730182220000|2024-10-29 06:10:20|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730182230000|2024-10-29 06:10:30|1032.13|1029.73|1032.34|1029.94|1032.34|1029.94|1032.13|1029.73|0
1730182240000|2024-10-29 06:10:40|1032.13|1029.73|1032.34|1029.94|1032.34|1029.94|1032.13|1029.73|0
1730182250000|2024-10-29 06:10:50|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1730182260000|2024-10-29 06:11:00|1032.02|1029.62|1032.13|1029.73|1032.13|1029.73|1032.02|1029.62|0
1730182270000|2024-10-29 06:11:10|1032.02|1029.62|1031.92|1029.52|1032.13|1029.73|1031.92|1029.52|0
1730182280000|2024-10-29 06:11:20|1032.02|1029.62|1031.92|1029.52|1032.13|1029.73|1031.92|1029.52|0
1730182290000|2024-10-29 06:11:30|1032.02|1029.62|1031.92|1029.52|1032.02|1029.62|1031.92|1029.52|0
1730182300000|2024-10-29 06:11:40|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1730182320000|2024-10-29 06:12:00|1031.92|1029.52|1032.13|1029.73|1032.13|1029.73|1031.92|1029.52|0
1730182350000|2024-10-29 06:12:30|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730182360000|2024-10-29 06:12:40|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1730182370000|2024-10-29 06:12:50|1032.23|1029.83|1032.13|1029.73|1032.34|1029.94|1032.13|1029.73|0
1730182380000|2024-10-29 06:13:00|1032.23|1029.83|1032.34|1029.94|1032.34|1029.94|1032.23|1029.83|0
1730182390000|2024-10-29 06:13:10|1032.55|1030.15|1032.34|1029.94|1032.55|1030.15|1032.34|1029.94|0
1730182400000|2024-10-29 06:13:20|1032.13|1029.73|1032.34|1029.94|1032.34|1029.94|1032.13|1029.73|0
1730182410000|2024-10-29 06:13:30|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|1032.13|1029.73|0
1730182430000|2024-10-29 06:13:50|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730182500000|2024-10-29 06:15:00|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|0
1730182550000|2024-10-29 06:15:50|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730182580000|2024-10-29 06:16:20|1032.55|1030.15|1032.65|1030.25|1032.76|1030.36|1032.55|1030.15|0
1730182590000|2024-10-29 06:16:30|1032.76|1030.36|1032.55|1030.15|1032.76|1030.36|1032.55|1030.15|0
1730182660000|2024-10-29 06:17:40|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730182680000|2024-10-29 06:18:00|1032.13|1029.73|1032.34|1029.94|1032.34|1029.94|1032.13|1029.73|0
1730182840000|2024-10-29 06:20:40|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|1032.55|1030.15|0
1730182850000|2024-10-29 06:20:50|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1730182860000|2024-10-29 06:21:00|1032.96|1030.56|1032.96|1030.56|1032.96|1030.56|1032.96|1030.56|0
1730182890000|2024-10-29 06:21:30|1033.17|1030.77|1033.17|1030.77|1033.17|1030.77|1033.17|1030.77|0
1730182900000|2024-10-29 06:21:40|1033.38|1030.98|1033.17|1030.77|1033.38|1030.98|1033.17|1030.77|0
1730182910000|2024-10-29 06:21:50|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1730182920000|2024-10-29 06:22:00|1032.55|1030.15|1032.75|1030.35|1032.75|1030.35|1032.55|1030.15|0
1730182970000|2024-10-29 06:22:50|1032.55|1030.15|1032.65|1030.25|1032.65|1030.25|1032.55|1030.15|0
1730182980000|2024-10-29 06:23:00|1032.55|1030.15|1032.75|1030.35|1032.75|1030.35|1032.55|1030.15|0
1730182990000|2024-10-29 06:23:10|1032.55|1030.15|1032.75|1030.35|1032.75|1030.35|1032.55|1030.15|0
1730183020000|2024-10-29 06:23:40|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1730183050000|2024-10-29 06:24:10|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1730183070000|2024-10-29 06:24:30|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1730183100000|2024-10-29 06:25:00|1032.75|1030.35|1032.54|1030.14|1032.75|1030.35|1032.54|1030.14|0
1730183110000|2024-10-29 06:25:10|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730183140000|2024-10-29 06:25:40|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1730183170000|2024-10-29 06:26:10|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|1032.34|1029.94|0
1730183200000|2024-10-29 06:26:40|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|0
1730183210000|2024-10-29 06:26:50|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1730183220000|2024-10-29 06:27:00|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|0
1730183230000|2024-10-29 06:27:10|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1730183270000|2024-10-29 06:27:50|1032.33|1029.93|1032.13|1029.73|1032.33|1029.93|1032.13|1029.73|0
1730183290000|2024-10-29 06:28:10|1032.33|1029.93|1032.54|1030.14|1032.54|1030.14|1032.33|1029.93|0
1730183300000|2024-10-29 06:28:20|1032.33|1029.93|1032.33|1029.93|1032.54|1030.14|1032.33|1029.93|0
1730183310000|2024-10-29 06:28:30|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1730183360000|2024-10-29 06:29:20|1032.33|1029.93|1032.54|1030.14|1032.54|1030.14|1032.33|1029.93|0
1730183370000|2024-10-29 06:29:30|1032.33|1029.93|1032.54|1030.14|1032.54|1030.14|1032.33|1029.93|0
1730183380000|2024-10-29 06:29:40|1032.43|1030.03|1032.54|1030.14|1032.54|1030.14|1032.43|1030.03|0
1730183400000|2024-10-29 06:30:00|1032.33|1029.93|1032.96|1030.56|1032.96|1030.56|1032.33|1029.93|0
1730183410000|2024-10-29 06:30:10|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|0
1730183420000|2024-10-29 06:30:20|1032.85|1030.45|1032.75|1030.35|1032.96|1030.56|1032.75|1030.35|0
1730183430000|2024-10-29 06:30:30|1032.96|1030.56|1032.96|1030.56|1032.96|1030.56|1032.96|1030.56|0
1730183440000|2024-10-29 06:30:40|1033.17|1030.77|1033.17|1030.77|1033.17|1030.77|1033.17|1030.77|0
1730183460000|2024-10-29 06:31:00|1033.38|1030.98|1033.17|1030.77|1033.38|1030.98|1033.17|1030.77|0
1730183520000|2024-10-29 06:32:00|1033.38|1030.98|1033.38|1030.98|1033.38|1030.98|1033.38|1030.98|0
1730183540000|2024-10-29 06:32:20|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|0
1730183550000|2024-10-29 06:32:30|1034.01|1031.61|1034.22|1031.82|1034.22|1031.82|1034.01|1031.61|0
1730183560000|2024-10-29 06:32:40|1034.43|1032.03|1034.43|1032.03|1034.63|1032.23|1034.43|1032.03|0
1730183590000|2024-10-29 06:33:10|1034.22|1031.82|1034.01|1031.61|1034.22|1031.82|1034.01|1031.61|0
1730183610000|2024-10-29 06:33:30|1034.22|1031.82|1034.01|1031.61|1034.22|1031.82|1034.01|1031.61|0
1730183620000|2024-10-29 06:33:40|1034.22|1031.82|1034.22|1031.82|1034.42|1032.02|1034.22|1031.82|0
1730183690000|2024-10-29 06:34:50|1034.42|1032.02|1034.42|1032.02|1034.42|1032.02|1034.42|1032.02|0
1730183720000|2024-10-29 06:35:20|1034.22|1031.82|1034.01|1031.61|1034.22|1031.82|1034.01|1031.61|0
1730183750000|2024-10-29 06:35:50|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|0
1730183770000|2024-10-29 06:36:10|1033.69|1031.29|1033.38|1030.98|1033.69|1031.29|1033.38|1030.98|0
1730183800000|2024-10-29 06:36:40|1032.96|1030.56|1033.17|1030.77|1033.17|1030.77|1032.96|1030.56|0
1730183810000|2024-10-29 06:36:50|1033.27|1030.87|1033.17|1030.77|1033.27|1030.87|1033.17|1030.77|0
1730183820000|2024-10-29 06:37:00|1033.38|1030.98|1033.38|1030.98|1033.38|1030.98|1033.38|1030.98|0
1730183830000|2024-10-29 06:37:10|1033.59|1031.19|1033.59|1031.19|1033.59|1031.19|1033.59|1031.19|0
1730183880000|2024-10-29 06:38:00|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|0
1730183900000|2024-10-29 06:38:20|1034.21|1031.81|1034.21|1031.81|1034.21|1031.81|1034.21|1031.81|0
1730183910000|2024-10-29 06:38:30|1034.42|1032.02|1034.42|1032.02|1034.42|1032.02|1034.42|1032.02|0
1730183930000|2024-10-29 06:38:50|1034.31|1031.91|1034.42|1032.02|1034.42|1032.02|1034.31|1031.91|0
1730183940000|2024-10-29 06:39:00|1034.21|1031.81|1034.42|1032.02|1034.42|1032.02|1034.21|1031.81|0
1730183950000|2024-10-29 06:39:10|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|1034.31|1031.91|0
1730183960000|2024-10-29 06:39:20|1034.42|1032.02|1034.21|1031.81|1034.42|1032.02|1034.21|1031.81|0
1730183970000|2024-10-29 06:39:30|1034.31|1031.91|1034.42|1032.02|1034.42|1032.02|1034.21|1031.81|0
1730183980000|2024-10-29 06:39:40|1034.21|1031.81|1034.21|1031.81|1034.21|1031.81|1034.21|1031.81|0
1730183990000|2024-10-29 06:39:50|1034.31|1031.91|1034.21|1031.81|1034.31|1031.91|1034.21|1031.81|0
1730184020000|2024-10-29 06:40:20|1034.42|1032.02|1034.42|1032.02|1034.42|1032.02|1034.42|1032.02|0
1730184050000|2024-10-29 06:40:50|1034.21|1031.81|1034.21|1031.81|1034.21|1031.81|1034.21|1031.81|0
1730184070000|2024-10-29 06:41:10|1034.42|1032.02|1034.42|1032.02|1034.42|1032.02|1034.31|1031.91|0
1730184080000|2024-10-29 06:41:20|1034.21|1031.81|1034.42|1032.02|1034.42|1032.02|1034.21|1031.81|0
1730184100000|2024-10-29 06:41:40|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|1034.52|1032.12|0
1730184110000|2024-10-29 06:41:50|1034.63|1032.23|1034.63|1032.23|1034.63|1032.23|1034.63|1032.23|0
1730184130000|2024-10-29 06:42:10|1034.84|1032.44|1035.05|1032.65|1035.05|1032.65|1034.84|1032.44|0
1730184140000|2024-10-29 06:42:20|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|0
1730184180000|2024-10-29 06:43:00|1035.05|1032.65|1035.05|1032.65|1035.05|1032.65|1035.05|1032.65|0
1730184200000|2024-10-29 06:43:20|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|0
1730184210000|2024-10-29 06:43:30|1035.47|1033.07|1035.26|1032.86|1035.47|1033.07|1035.26|1032.86|0
1730184250000|2024-10-29 06:44:10|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|0
1730184260000|2024-10-29 06:44:20|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730184310000|2024-10-29 06:45:10|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1730184320000|2024-10-29 06:45:20|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730184330000|2024-10-29 06:45:30|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|0
1730184340000|2024-10-29 06:45:40|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730184360000|2024-10-29 06:46:00|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1730184370000|2024-10-29 06:46:10|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730184380000|2024-10-29 06:46:20|1035.47|1033.07|1035.26|1032.86|1035.47|1033.07|1035.26|1032.86|0
1730184410000|2024-10-29 06:46:50|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|0
1730184430000|2024-10-29 06:47:10|1035.68|1033.28|1035.47|1033.07|1035.68|1033.28|1035.47|1033.07|0
1730184440000|2024-10-29 06:47:20|1035.57|1033.17|1035.68|1033.28|1035.68|1033.28|1035.57|1033.17|0
1730184450000|2024-10-29 06:47:30|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|0
1730184470000|2024-10-29 06:47:50|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730184520000|2024-10-29 06:48:40|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1730184540000|2024-10-29 06:49:00|1035.68|1033.28|1035.89|1033.49|1035.89|1033.49|1035.68|1033.28|0
1730184630000|2024-10-29 06:50:30|1035.68|1033.28|1035.89|1033.49|1035.89|1033.49|1035.68|1033.28|0
1730184650000|2024-10-29 06:50:50|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730184670000|2024-10-29 06:51:10|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|0
1730184730000|2024-10-29 06:52:10|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730184740000|2024-10-29 06:52:20|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1730184750000|2024-10-29 06:52:30|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730184760000|2024-10-29 06:52:40|1036.51|1034.11|1036.3|1033.9|1036.51|1034.11|1036.3|1033.9|0
1730184770000|2024-10-29 06:52:50|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730184810000|2024-10-29 06:53:30|1035.99|1033.59|1035.88|1033.48|1035.99|1033.59|1035.88|1033.48|0
1730184830000|2024-10-29 06:53:50|1035.68|1033.28|1035.88|1033.48|1035.88|1033.48|1035.68|1033.28|0
1730184840000|2024-10-29 06:54:00|1036.09|1033.69|1035.88|1033.48|1036.09|1033.69|1035.88|1033.48|0
1730184850000|2024-10-29 06:54:10|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730184880000|2024-10-29 06:54:40|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|0
1730184890000|2024-10-29 06:54:50|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730184900000|2024-10-29 06:55:00|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730184920000|2024-10-29 06:55:20|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730184930000|2024-10-29 06:55:30|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730184980000|2024-10-29 06:56:20|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|0
1730185000000|2024-10-29 06:56:40|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|0
1730185080000|2024-10-29 06:58:00|1035.05|1032.65|1035.05|1032.65|1035.05|1032.65|1035.05|1032.65|0
1730185090000|2024-10-29 06:58:10|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|0
1730185110000|2024-10-29 06:58:30|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|0
1730185170000|2024-10-29 06:59:30|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730185180000|2024-10-29 06:59:40|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730185190000|2024-10-29 06:59:50|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730185200000|2024-10-29 07:00:00|1035.46|1033.06|1034.84|1032.44|1035.46|1033.06|1034.84|1032.44|0
1730185210000|2024-10-29 07:00:10|1035.05|1032.65|1035.26|1032.86|1035.26|1032.86|1035.05|1032.65|0
1730185220000|2024-10-29 07:00:20|1035.05|1032.65|1035.26|1032.86|1035.26|1032.86|1035.05|1032.65|0
1730185230000|2024-10-29 07:00:30|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730185240000|2024-10-29 07:00:40|1035.46|1033.06|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1730185250000|2024-10-29 07:00:50|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730185260000|2024-10-29 07:01:00|1036.09|1033.69|1036.51|1034.11|1036.51|1034.11|1036.09|1033.69|0
1730185270000|2024-10-29 07:01:10|1036.4|1034|1036.72|1034.32|1036.72|1034.32|1036.3|1033.9|0
1730185280000|2024-10-29 07:01:20|1036.51|1034.11|1036.93|1034.53|1036.93|1034.53|1036.51|1034.11|0
1730185290000|2024-10-29 07:01:30|1036.72|1034.32|1037.14|1034.74|1037.14|1034.74|1036.72|1034.32|0
1730185300000|2024-10-29 07:01:40|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1730185310000|2024-10-29 07:01:50|1037.14|1034.74|1036.93|1034.53|1037.14|1034.74|1036.93|1034.53|0
1730185320000|2024-10-29 07:02:00|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1730185330000|2024-10-29 07:02:10|1037.03|1034.63|1036.72|1034.32|1037.03|1034.63|1036.51|1034.11|0
1730185350000|2024-10-29 07:02:30|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1730185360000|2024-10-29 07:02:40|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1730185390000|2024-10-29 07:03:10|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1730185400000|2024-10-29 07:03:20|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1730185410000|2024-10-29 07:03:30|1037.24|1034.84|1037.35|1034.95|1037.35|1034.95|1037.24|1034.84|0
1730185430000|2024-10-29 07:03:50|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1730185440000|2024-10-29 07:04:00|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1730185450000|2024-10-29 07:04:10|1037.14|1034.74|1036.93|1034.53|1037.14|1034.74|1036.93|1034.53|0
1730185460000|2024-10-29 07:04:20|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1730185480000|2024-10-29 07:04:40|1037.35|1034.95|1036.72|1034.32|1037.35|1034.95|1036.72|1034.32|0
1730185490000|2024-10-29 07:04:50|1036.93|1034.53|1036.72|1034.32|1036.93|1034.53|1036.72|1034.32|0
1730185510000|2024-10-29 07:05:10|1036.93|1034.53|1036.93|1034.53|1037.14|1034.74|1036.93|1034.53|0
1730185520000|2024-10-29 07:05:20|1037.14|1034.74|1037.35|1034.95|1037.35|1034.95|1037.14|1034.74|0
1730185540000|2024-10-29 07:05:40|1037.24|1034.84|1037.14|1034.74|1037.24|1034.84|1037.14|1034.74|0
1730185560000|2024-10-29 07:06:00|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1730185570000|2024-10-29 07:06:10|1036.82|1034.42|1036.72|1034.32|1036.82|1034.42|1036.72|1034.32|0
1730185580000|2024-10-29 07:06:20|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|1036.93|1034.53|0
1730185600000|2024-10-29 07:06:40|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|0
1730185610000|2024-10-29 07:06:50|1036.51|1034.11|1036.09|1033.69|1036.51|1034.11|1036.09|1033.69|0
1730185630000|2024-10-29 07:07:10|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.09|1033.69|0
1730185650000|2024-10-29 07:07:30|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730185660000|2024-10-29 07:07:40|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730185670000|2024-10-29 07:07:50|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|0
1730185680000|2024-10-29 07:08:00|1035.67|1033.27|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1730185690000|2024-10-29 07:08:10|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730185700000|2024-10-29 07:08:20|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|0
1730185710000|2024-10-29 07:08:30|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730185720000|2024-10-29 07:08:40|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730185730000|2024-10-29 07:08:50|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730185740000|2024-10-29 07:09:00|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1730185770000|2024-10-29 07:09:30|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730185790000|2024-10-29 07:09:50|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730185800000|2024-10-29 07:10:00|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730185830000|2024-10-29 07:10:30|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730185840000|2024-10-29 07:10:40|1035.46|1033.06|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1730185860000|2024-10-29 07:11:00|1035.88|1033.48|1035.67|1033.27|1035.88|1033.48|1035.67|1033.27|0
1730185900000|2024-10-29 07:11:40|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730185910000|2024-10-29 07:11:50|1036.09|1033.69|1035.88|1033.48|1036.09|1033.69|1035.88|1033.48|0
1730185930000|2024-10-29 07:12:10|1035.67|1033.27|1035.88|1033.48|1035.88|1033.48|1035.67|1033.27|0
1730185950000|2024-10-29 07:12:30|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730185960000|2024-10-29 07:12:40|1035.46|1033.06|1035.04|1032.64|1035.46|1033.06|1035.04|1032.64|0
1730185970000|2024-10-29 07:12:50|1035.25|1032.85|1034.83|1032.43|1035.25|1032.85|1034.83|1032.43|0
1730185980000|2024-10-29 07:13:00|1035.04|1032.64|1035.25|1032.85|1035.25|1032.85|1035.04|1032.64|0
1730185990000|2024-10-29 07:13:10|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|0
1730186020000|2024-10-29 07:13:40|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730186030000|2024-10-29 07:13:50|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|0
1730186040000|2024-10-29 07:14:00|1035.56|1033.16|1035.25|1032.85|1035.56|1033.16|1035.25|1032.85|0
1730186060000|2024-10-29 07:14:20|1035.46|1033.06|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1730186070000|2024-10-29 07:14:30|1035.88|1033.48|1036.09|1033.69|1036.09|1033.69|1035.88|1033.48|0
1730186080000|2024-10-29 07:14:40|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730186100000|2024-10-29 07:15:00|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730186110000|2024-10-29 07:15:10|1035.88|1033.48|1036.09|1033.69|1036.09|1033.69|1035.88|1033.48|0
1730186120000|2024-10-29 07:15:20|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1730186140000|2024-10-29 07:15:40|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|0
1730186150000|2024-10-29 07:15:50|1036.3|1033.9|1036.09|1033.69|1036.3|1033.9|1036.09|1033.69|0
1730186160000|2024-10-29 07:16:00|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1730186180000|2024-10-29 07:16:20|1036.51|1034.11|1036.09|1033.69|1036.51|1034.11|1036.09|1033.69|0
1730186190000|2024-10-29 07:16:30|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1730186200000|2024-10-29 07:16:40|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730186220000|2024-10-29 07:17:00|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1730186230000|2024-10-29 07:17:10|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730186240000|2024-10-29 07:17:20|1035.88|1033.48|1035.67|1033.27|1035.88|1033.48|1035.67|1033.27|0
1730186260000|2024-10-29 07:17:40|1035.46|1033.06|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1730186280000|2024-10-29 07:18:00|1035.46|1033.06|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1730186290000|2024-10-29 07:18:10|1035.46|1033.06|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1730186300000|2024-10-29 07:18:20|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730186310000|2024-10-29 07:18:30|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|0
1730186330000|2024-10-29 07:18:50|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730186340000|2024-10-29 07:19:00|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730186350000|2024-10-29 07:19:10|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730186360000|2024-10-29 07:19:20|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1730186370000|2024-10-29 07:19:30|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730186400000|2024-10-29 07:20:00|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|1036.4|1034|0
1730186410000|2024-10-29 07:20:10|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1730186420000|2024-10-29 07:20:20|1036.51|1034.11|1036.09|1033.69|1036.51|1034.11|1036.09|1033.69|0
1730186440000|2024-10-29 07:20:40|1036.51|1034.11|1036.72|1034.32|1036.72|1034.32|1036.51|1034.11|0
1730186470000|2024-10-29 07:21:10|1036.51|1034.11|1036.51|1034.11|1036.72|1034.32|1036.51|1034.11|0
1730186480000|2024-10-29 07:21:20|1036.72|1034.32|1036.51|1034.11|1036.72|1034.32|1036.51|1034.11|0
1730186490000|2024-10-29 07:21:30|1036.72|1034.32|1036.51|1034.11|1036.72|1034.32|1036.51|1034.11|0
1730186510000|2024-10-29 07:21:50|1036.71|1034.31|1036.51|1034.11|1036.71|1034.31|1036.51|1034.11|0
1730186520000|2024-10-29 07:22:00|1036.71|1034.31|1036.92|1034.52|1036.92|1034.52|1036.71|1034.31|0
1730186550000|2024-10-29 07:22:30|1037.13|1034.73|1036.92|1034.52|1037.13|1034.73|1036.92|1034.52|0
1730186560000|2024-10-29 07:22:40|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730186580000|2024-10-29 07:23:00|1037.34|1034.94|1037.55|1035.15|1037.55|1035.15|1037.34|1034.94|0
1730186600000|2024-10-29 07:23:20|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1730186610000|2024-10-29 07:23:30|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|0
1730186620000|2024-10-29 07:23:40|1037.65|1035.25|1037.55|1035.15|1037.65|1035.25|1037.55|1035.15|0
1730186630000|2024-10-29 07:23:50|1037.34|1034.94|1037.34|1034.94|1037.44|1035.04|1037.34|1034.94|0
1730186650000|2024-10-29 07:24:10|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730186660000|2024-10-29 07:24:20|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|0
1730186670000|2024-10-29 07:24:30|1036.5|1034.1|1036.5|1034.1|1036.5|1034.1|1036.5|1034.1|0
1730186700000|2024-10-29 07:25:00|1036.71|1034.31|1037.34|1034.94|1037.34|1034.94|1036.71|1034.31|0
1730186710000|2024-10-29 07:25:10|1037.44|1035.04|1037.55|1035.15|1037.55|1035.15|1037.44|1035.04|0
1730186720000|2024-10-29 07:25:20|1037.34|1034.94|1037.13|1034.73|1037.34|1034.94|1037.13|1034.73|0
1730186760000|2024-10-29 07:26:00|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.13|1034.73|0
1730186780000|2024-10-29 07:26:20|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730186800000|2024-10-29 07:26:40|1037.34|1034.94|1037.13|1034.73|1037.34|1034.94|1037.13|1034.73|0
1730186810000|2024-10-29 07:26:50|1037.34|1034.94|1037.13|1034.73|1037.34|1034.94|1037.13|1034.73|0
1730186820000|2024-10-29 07:27:00|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1730186830000|2024-10-29 07:27:10|1037.76|1035.36|1037.55|1035.15|1037.76|1035.36|1037.55|1035.15|0
1730186840000|2024-10-29 07:27:20|1037.76|1035.36|1037.55|1035.15|1037.76|1035.36|1037.55|1035.15|0
1730186850000|2024-10-29 07:27:30|1037.34|1034.94|1037.13|1034.73|1037.34|1034.94|1037.13|1034.73|0
1730186860000|2024-10-29 07:27:40|1037.34|1034.94|1037.13|1034.73|1037.34|1034.94|1037.13|1034.73|0
1730186870000|2024-10-29 07:27:50|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1730186880000|2024-10-29 07:28:00|1037.55|1035.15|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1730186950000|2024-10-29 07:29:10|1037.55|1035.15|1037.65|1035.25|1037.65|1035.25|1037.55|1035.15|0
1730186960000|2024-10-29 07:29:20|1037.76|1035.36|1037.86|1035.46|1037.86|1035.46|1037.76|1035.36|0
1730186970000|2024-10-29 07:29:30|1037.97|1035.57|1037.76|1035.36|1037.97|1035.57|1037.76|1035.36|0
1730186980000|2024-10-29 07:29:40|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1730186990000|2024-10-29 07:29:50|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|1037.55|1035.15|0
1730187010000|2024-10-29 07:30:10|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1730187020000|2024-10-29 07:30:20|1037.86|1035.46|1037.86|1035.46|1037.97|1035.57|1037.76|1035.36|0
1730187030000|2024-10-29 07:30:30|1037.97|1035.57|1037.76|1035.36|1037.97|1035.57|1037.76|1035.36|0
1730187040000|2024-10-29 07:30:40|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1730187050000|2024-10-29 07:30:50|1038.18|1035.78|1037.97|1035.57|1038.18|1035.78|1037.97|1035.57|0
1730187060000|2024-10-29 07:31:00|1038.18|1035.78|1038.18|1035.78|1038.39|1035.99|1038.18|1035.78|0
1730187080000|2024-10-29 07:31:20|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.76|1035.36|0
1730187090000|2024-10-29 07:31:30|1037.76|1035.36|1038.18|1035.78|1038.18|1035.78|1037.76|1035.36|0
1730187110000|2024-10-29 07:31:50|1037.97|1035.57|1037.97|1035.57|1038.18|1035.78|1037.97|1035.57|0
1730187120000|2024-10-29 07:32:00|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1730187140000|2024-10-29 07:32:20|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1730187160000|2024-10-29 07:32:40|1037.76|1035.36|1037.97|1035.57|1037.97|1035.57|1037.76|1035.36|0
1730187180000|2024-10-29 07:33:00|1037.55|1035.15|1037.76|1035.36|1037.76|1035.36|1037.55|1035.15|0
1730187190000|2024-10-29 07:33:10|1037.65|1035.25|1037.34|1034.94|1037.76|1035.36|1037.34|1034.94|0
1730187200000|2024-10-29 07:33:20|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|0
1730187210000|2024-10-29 07:33:30|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.13|1034.73|0
1730187220000|2024-10-29 07:33:40|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730187230000|2024-10-29 07:33:50|1037.34|1034.94|1037.55|1035.15|1037.55|1035.15|1037.34|1034.94|0
1730187240000|2024-10-29 07:34:00|1037.76|1035.36|1037.55|1035.15|1037.76|1035.36|1037.55|1035.15|0
1730187250000|2024-10-29 07:34:10|1037.76|1035.36|1037.55|1035.15|1037.76|1035.36|1037.55|1035.15|0
1730187260000|2024-10-29 07:34:20|1037.76|1035.36|1037.34|1034.94|1037.76|1035.36|1037.34|1034.94|0
1730187270000|2024-10-29 07:34:30|1037.55|1035.15|1037.44|1035.04|1037.55|1035.15|1037.44|1035.04|0
1730187280000|2024-10-29 07:34:40|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1730187300000|2024-10-29 07:35:00|1037.55|1035.15|1037.76|1035.36|1037.76|1035.36|1037.55|1035.15|0
1730187310000|2024-10-29 07:35:10|1037.55|1035.15|1037.76|1035.36|1037.76|1035.36|1037.55|1035.15|0
1730187320000|2024-10-29 07:35:20|1037.55|1035.15|1037.55|1035.15|1037.65|1035.25|1037.55|1035.15|0
1730187340000|2024-10-29 07:35:40|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1730187350000|2024-10-29 07:35:50|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730187360000|2024-10-29 07:36:00|1037.34|1034.94|1037.55|1035.15|1037.55|1035.15|1037.34|1034.94|0
1730187370000|2024-10-29 07:36:10|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1730187390000|2024-10-29 07:36:30|1037.13|1034.73|1037.34|1034.94|1037.34|1034.94|1037.13|1034.73|0
1730187400000|2024-10-29 07:36:40|1037.55|1035.15|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1730187410000|2024-10-29 07:36:50|1037.44|1035.04|1037.55|1035.15|1037.55|1035.15|1037.34|1034.94|0
1730187420000|2024-10-29 07:37:00|1037.76|1035.36|1037.55|1035.15|1037.76|1035.36|1037.55|1035.15|0
1730187430000|2024-10-29 07:37:10|1037.76|1035.36|1037.65|1035.25|1037.76|1035.36|1037.55|1035.15|0
1730187440000|2024-10-29 07:37:20|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|0
1730187450000|2024-10-29 07:37:30|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1730187460000|2024-10-29 07:37:40|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|0
1730187470000|2024-10-29 07:37:50|1037.34|1034.94|1037.13|1034.73|1037.34|1034.94|1037.13|1034.73|0
1730187480000|2024-10-29 07:38:00|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|0
1730187490000|2024-10-29 07:38:10|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730187500000|2024-10-29 07:38:20|1037.34|1034.94|1037.55|1035.15|1037.55|1035.15|1037.34|1034.94|0
1730187520000|2024-10-29 07:38:40|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1730187530000|2024-10-29 07:38:50|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|0
1730187570000|2024-10-29 07:39:30|1037.76|1035.36|1037.13|1034.73|1037.76|1035.36|1037.13|1034.73|0
1730187590000|2024-10-29 07:39:50|1037.34|1034.94|1036.92|1034.52|1037.34|1034.94|1036.92|1034.52|0
1730187600000|2024-10-29 07:40:00|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730187620000|2024-10-29 07:40:20|1036.92|1034.52|1037.13|1034.73|1037.34|1034.94|1036.92|1034.52|0
1730187630000|2024-10-29 07:40:30|1037.34|1034.94|1037.13|1034.73|1037.34|1034.94|1037.13|1034.73|0
1730187640000|2024-10-29 07:40:40|1037.34|1034.94|1037.13|1034.73|1037.34|1034.94|1037.13|1034.73|0
1730187650000|2024-10-29 07:40:50|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|0
1730187660000|2024-10-29 07:41:00|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1036.92|1034.52|0
1730187670000|2024-10-29 07:41:10|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1730187680000|2024-10-29 07:41:20|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730187690000|2024-10-29 07:41:30|1036.92|1034.52|1036.81|1034.41|1036.92|1034.52|1036.81|1034.41|0
1730187700000|2024-10-29 07:41:40|1036.71|1034.31|1036.92|1034.52|1036.92|1034.52|1036.71|1034.31|0
1730187710000|2024-10-29 07:41:50|1036.71|1034.31|1036.92|1034.52|1036.92|1034.52|1036.71|1034.31|0
1730187720000|2024-10-29 07:42:00|1036.71|1034.31|1037.02|1034.62|1037.02|1034.62|1036.71|1034.31|0
1730187730000|2024-10-29 07:42:10|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|0
1730187760000|2024-10-29 07:42:40|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730187780000|2024-10-29 07:43:00|1037.02|1034.62|1037.13|1034.73|1037.13|1034.73|1037.02|1034.62|0
1730187810000|2024-10-29 07:43:30|1037.34|1034.94|1037.13|1034.73|1037.34|1034.94|1037.13|1034.73|0
1730187830000|2024-10-29 07:43:50|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|0
1730187840000|2024-10-29 07:44:00|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|0
1730187850000|2024-10-29 07:44:10|1037.13|1034.73|1036.92|1034.52|1037.13|1034.73|1036.92|1034.52|0
1730187860000|2024-10-29 07:44:20|1037.13|1034.73|1036.92|1034.52|1037.13|1034.73|1036.92|1034.52|0
1730187870000|2024-10-29 07:44:30|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1036.92|1034.52|0
1730187880000|2024-10-29 07:44:40|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|0
1730187890000|2024-10-29 07:44:50|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|0
1730187910000|2024-10-29 07:45:10|1036.5|1034.1|1036.71|1034.31|1036.71|1034.31|1036.5|1034.1|0
1730187920000|2024-10-29 07:45:20|1036.92|1034.52|1036.71|1034.31|1036.92|1034.52|1036.71|1034.31|0
1730187930000|2024-10-29 07:45:30|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|0
1730187940000|2024-10-29 07:45:40|1036.5|1034.1|1036.5|1034.1|1036.5|1034.1|1036.5|1034.1|0
1730187960000|2024-10-29 07:46:00|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|0
1730187970000|2024-10-29 07:46:10|1036.6|1034.2|1036.6|1034.2|1036.71|1034.31|1036.6|1034.2|0
1730187980000|2024-10-29 07:46:20|1036.5|1034.1|1036.5|1034.1|1036.5|1034.1|1036.5|1034.1|0
1730187990000|2024-10-29 07:46:30|1036.29|1033.89|1036.5|1034.1|1036.5|1034.1|1036.29|1033.89|0
1730188030000|2024-10-29 07:47:10|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|0
1730188040000|2024-10-29 07:47:20|1036.5|1034.1|1036.71|1034.31|1036.71|1034.31|1036.5|1034.1|0
1730188050000|2024-10-29 07:47:30|1036.5|1034.1|1036.5|1034.1|1036.5|1034.1|1036.5|1034.1|0
1730188070000|2024-10-29 07:47:50|1036.29|1033.89|1036.08|1033.68|1036.29|1033.89|1036.08|1033.68|0
1730188080000|2024-10-29 07:48:00|1036.29|1033.89|1036.08|1033.68|1036.29|1033.89|1036.08|1033.68|0
1730188100000|2024-10-29 07:48:20|1036.29|1033.89|1036.29|1033.89|1036.29|1033.89|1036.08|1033.68|0
1730188120000|2024-10-29 07:48:40|1036.5|1034.1|1036.5|1034.1|1036.5|1034.1|1036.5|1034.1|0
1730188130000|2024-10-29 07:48:50|1036.71|1034.31|1036.92|1034.52|1036.92|1034.52|1036.71|1034.31|0
1730188140000|2024-10-29 07:49:00|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730188150000|2024-10-29 07:49:10|1036.92|1034.52|1036.92|1034.52|1037.13|1034.73|1036.92|1034.52|0
1730188160000|2024-10-29 07:49:20|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|0
1730188200000|2024-10-29 07:50:00|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|0
1730188210000|2024-10-29 07:50:10|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|0
1730188220000|2024-10-29 07:50:20|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|0
1730188250000|2024-10-29 07:50:50|1037.13|1034.73|1037.55|1035.15|1037.55|1035.15|1037.13|1034.73|0
1730188260000|2024-10-29 07:51:00|1037.34|1034.94|1037.54|1035.14|1037.54|1035.14|1037.34|1034.94|0
1730188270000|2024-10-29 07:51:10|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1730188280000|2024-10-29 07:51:20|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730188290000|2024-10-29 07:51:30|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|1037.34|1034.94|0
1730188300000|2024-10-29 07:51:40|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|1037.13|1034.73|0
1730188320000|2024-10-29 07:52:00|1037.34|1034.94|1036.92|1034.52|1037.34|1034.94|1036.92|1034.52|0
1730188330000|2024-10-29 07:52:10|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|1036.71|1034.31|0
1730188340000|2024-10-29 07:52:20|1036.92|1034.52|1037.13|1034.73|1037.13|1034.73|1036.92|1034.52|0
1730188350000|2024-10-29 07:52:30|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|1036.92|1034.52|0
1730188360000|2024-10-29 07:52:40|1037.02|1034.62|1036.92|1034.52|1037.02|1034.62|1036.92|1034.52|0
1730188380000|2024-10-29 07:53:00|1037.02|1034.62|1036.29|1033.89|1037.02|1034.62|1036.29|1033.89|0
1730188390000|2024-10-29 07:53:10|1036.08|1033.68|1036.08|1033.68|1036.29|1033.89|1036.08|1033.68|0
1730188400000|2024-10-29 07:53:20|1036.29|1033.89|1036.08|1033.68|1036.29|1033.89|1036.08|1033.68|0
1730188410000|2024-10-29 07:53:30|1036.29|1033.89|1036.08|1033.68|1036.29|1033.89|1036.08|1033.68|0
1730188440000|2024-10-29 07:54:00|1035.87|1033.47|1035.66|1033.26|1035.87|1033.47|1035.66|1033.26|0
1730188450000|2024-10-29 07:54:10|1035.87|1033.47|1036.29|1033.89|1036.29|1033.89|1035.87|1033.47|0
1730188460000|2024-10-29 07:54:20|1036.08|1033.68|1036.08|1033.68|1036.08|1033.68|1036.08|1033.68|0
1730188480000|2024-10-29 07:54:40|1036.29|1033.89|1036.29|1033.89|1036.29|1033.89|1036.29|1033.89|0
1730188490000|2024-10-29 07:54:50|1036.39|1033.99|1036.29|1033.89|1036.5|1034.1|1036.29|1033.89|0
1730188500000|2024-10-29 07:55:00|1036.5|1034.1|1036.08|1033.68|1036.5|1034.1|1036.08|1033.68|0
1730188510000|2024-10-29 07:55:10|1035.87|1033.47|1035.87|1033.47|1035.87|1033.47|1035.87|1033.47|0
1730188530000|2024-10-29 07:55:30|1035.66|1033.26|1035.66|1033.26|1035.66|1033.26|1035.66|1033.26|0
1730188540000|2024-10-29 07:55:40|1035.45|1033.05|1035.66|1033.26|1035.87|1033.47|1035.45|1033.05|0
1730188580000|2024-10-29 07:56:20|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1730188590000|2024-10-29 07:56:30|1035.87|1033.47|1035.87|1033.47|1035.87|1033.47|1035.87|1033.47|0
1730188600000|2024-10-29 07:56:40|1035.66|1033.26|1035.66|1033.26|1035.66|1033.26|1035.66|1033.26|0
1730188610000|2024-10-29 07:56:50|1035.45|1033.05|1035.24|1032.84|1035.45|1033.05|1035.24|1032.84|0
1730188620000|2024-10-29 07:57:00|1035.03|1032.63|1034.61|1032.21|1035.03|1032.63|1034.61|1032.21|0
1730188630000|2024-10-29 07:57:10|1034.4|1032|1034.4|1032|1034.61|1032.21|1034.4|1032|0
1730188640000|2024-10-29 07:57:20|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1730188670000|2024-10-29 07:57:50|1034.5|1032.1|1034.4|1032|1034.5|1032.1|1034.4|1032|0
1730188680000|2024-10-29 07:58:00|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1730188690000|2024-10-29 07:58:10|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1730188700000|2024-10-29 07:58:20|1034.19|1031.79|1033.98|1031.58|1034.19|1031.79|1033.98|1031.58|0
1730188710000|2024-10-29 07:58:30|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1730188720000|2024-10-29 07:58:40|1033.98|1031.58|1034.19|1031.79|1034.19|1031.79|1033.98|1031.58|0
1730188730000|2024-10-29 07:58:50|1034.29|1031.89|1034.19|1031.79|1034.29|1031.89|1034.19|1031.79|0
1730188750000|2024-10-29 07:59:10|1034.4|1032|1033.98|1031.58|1034.4|1032|1033.98|1031.58|0
1730188760000|2024-10-29 07:59:20|1034.4|1032|1034.4|1032|1034.4|1032|1034.4|1032|0
1730188770000|2024-10-29 07:59:30|1034.19|1031.79|1034.4|1032|1034.4|1032|1034.19|1031.79|0
1730188780000|2024-10-29 07:59:40|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|0
1730188790000|2024-10-29 07:59:50|1033.98|1031.58|1033.77|1031.37|1033.98|1031.58|1033.77|1031.37|0
1730188800000|2024-10-29 08:00:00|1034.61|1032.21|1034.61|1032.21|1034.82|1032.42|1034.61|1032.21|0
1730188810000|2024-10-29 08:00:10|1034.4|1032|1034.19|1031.79|1034.4|1032|1033.98|1031.58|0
1730188820000|2024-10-29 08:00:20|1034.4|1032|1034.19|1031.79|1034.4|1032|1034.19|1031.79|0
1730188830000|2024-10-29 08:00:30|1034.29|1031.89|1034.4|1032|1034.61|1032.21|1034.29|1031.89|0
1730188840000|2024-10-29 08:00:40|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|0
1730188850000|2024-10-29 08:00:50|1034.19|1031.79|1033.98|1031.58|1034.4|1032|1033.98|1031.58|0
1730188860000|2024-10-29 08:01:00|1034.19|1031.79|1033.98|1031.58|1034.4|1032|1033.98|1031.58|0
1730188870000|2024-10-29 08:01:10|1033.77|1031.37|1033.77|1031.37|1033.77|1031.37|1033.67|1031.27|0
1730188880000|2024-10-29 08:01:20|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|0
1730188890000|2024-10-29 08:01:30|1033.57|1031.17|1033.77|1031.37|1033.77|1031.37|1033.57|1031.17|0
1730188900000|2024-10-29 08:01:40|1033.98|1031.58|1034.08|1031.68|1034.08|1031.68|1033.98|1031.58|0
1730188910000|2024-10-29 08:01:50|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|0
1730188920000|2024-10-29 08:02:00|1033.77|1031.37|1033.56|1031.16|1033.77|1031.37|1033.56|1031.16|0
1730188930000|2024-10-29 08:02:10|1033.36|1030.96|1033.77|1031.37|1033.77|1031.37|1033.36|1030.96|0
1730188950000|2024-10-29 08:02:30|1033.98|1031.58|1034.08|1031.68|1034.19|1031.79|1033.98|1031.58|0
1730188960000|2024-10-29 08:02:40|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|0
1730188970000|2024-10-29 08:02:50|1034.19|1031.79|1034.19|1031.79|1034.19|1031.79|1033.98|1031.58|0
1730188980000|2024-10-29 08:03:00|1033.98|1031.58|1033.98|1031.58|1033.98|1031.58|1033.77|1031.37|0
1730188990000|2024-10-29 08:03:10|1033.77|1031.37|1033.98|1031.58|1033.98|1031.58|1033.77|1031.37|0
1730189000000|2024-10-29 08:03:20|1034.19|1031.79|1034.4|1032|1034.4|1032|1034.19|1031.79|0
1730189010000|2024-10-29 08:03:30|1034.61|1032.21|1034.19|1031.79|1034.61|1032.21|1034.19|1031.79|0
1730189020000|2024-10-29 08:03:40|1033.98|1031.58|1033.36|1030.96|1033.98|1031.58|1033.36|1030.96|0
1730189040000|2024-10-29 08:04:00|1033.56|1031.16|1033.36|1030.96|1033.56|1031.16|1033.36|1030.96|0
1730189050000|2024-10-29 08:04:10|1032.94|1030.54|1033.04|1030.64|1033.15|1030.75|1032.94|1030.54|0
1730189060000|2024-10-29 08:04:20|1032.94|1030.54|1032.73|1030.33|1032.94|1030.54|1032.73|1030.33|0
1730189070000|2024-10-29 08:04:30|1032.62|1030.22|1032.73|1030.33|1032.73|1030.33|1032.62|1030.22|0
1730189080000|2024-10-29 08:04:40|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|0
1730189090000|2024-10-29 08:04:50|1032.73|1030.33|1032.73|1030.33|1032.73|1030.33|1032.73|1030.33|0
1730189100000|2024-10-29 08:05:00|1032.52|1030.12|1032.31|1029.91|1032.52|1030.12|1032.31|1029.91|0
1730189110000|2024-10-29 08:05:10|1032.52|1030.12|1032.52|1030.12|1032.73|1030.33|1032.52|1030.12|0
1730189120000|2024-10-29 08:05:20|1032.73|1030.33|1032.52|1030.12|1032.73|1030.33|1032.52|1030.12|0
1730189130000|2024-10-29 08:05:30|1032.31|1029.91|1032.1|1029.7|1032.31|1029.91|1032.1|1029.7|0
1730189150000|2024-10-29 08:05:50|1032.31|1029.91|1032.31|1029.91|1032.73|1030.33|1032.31|1029.91|0
1730189160000|2024-10-29 08:06:00|1032.52|1030.12|1032.31|1029.91|1032.52|1030.12|1032.31|1029.91|0
1730189170000|2024-10-29 08:06:10|1032.1|1029.7|1032.31|1029.91|1032.31|1029.91|1032.1|1029.7|0
1730189180000|2024-10-29 08:06:20|1032.73|1030.33|1032.94|1030.54|1032.94|1030.54|1032.73|1030.33|0
1730189190000|2024-10-29 08:06:30|1032.73|1030.33|1032.52|1030.12|1032.73|1030.33|1032.52|1030.12|0
1730189200000|2024-10-29 08:06:40|1032.73|1030.33|1032.31|1029.91|1032.73|1030.33|1032.31|1029.91|0
1730189210000|2024-10-29 08:06:50|1032.52|1030.12|1032.31|1029.91|1032.52|1030.12|1032.31|1029.91|0
1730189220000|2024-10-29 08:07:00|1032.52|1030.12|1032.31|1029.91|1032.52|1030.12|1032.31|1029.91|0
1730189230000|2024-10-29 08:07:10|1032.1|1029.7|1032.31|1029.91|1032.31|1029.91|1032.1|1029.7|0
1730189240000|2024-10-29 08:07:20|1032.52|1030.12|1032.31|1029.91|1032.52|1030.12|1032.31|1029.91|0
1730189250000|2024-10-29 08:07:30|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|0
1730189260000|2024-10-29 08:07:40|1032.52|1030.12|1032.31|1029.91|1032.52|1030.12|1032.31|1029.91|0
1730189270000|2024-10-29 08:07:50|1032.41|1030.01|1032.31|1029.91|1032.52|1030.12|1032.31|1029.91|0
1730189280000|2024-10-29 08:08:00|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|0
1730189290000|2024-10-29 08:08:10|1032.31|1029.91|1032.52|1030.12|1032.52|1030.12|1032.31|1029.91|0
1730189300000|2024-10-29 08:08:20|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|0
1730189310000|2024-10-29 08:08:30|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|1031.89|1029.49|0
1730189320000|2024-10-29 08:08:40|1031.89|1029.49|1031.89|1029.49|1031.89|1029.49|1031.89|1029.49|0
1730189330000|2024-10-29 08:08:50|1032.1|1029.7|1031.68|1029.28|1032.1|1029.7|1031.68|1029.28|0
1730189340000|2024-10-29 08:09:00|1031.89|1029.49|1031.05|1028.65|1031.89|1029.49|1031.05|1028.65|0
1730189350000|2024-10-29 08:09:10|1030.84|1028.44|1030.64|1028.24|1030.84|1028.44|1030.64|1028.24|0
1730189360000|2024-10-29 08:09:20|1030.84|1028.44|1031.05|1028.65|1031.15|1028.75|1030.84|1028.44|0
1730189370000|2024-10-29 08:09:30|1030.84|1028.44|1031.05|1028.65|1031.05|1028.65|1030.84|1028.44|0
1730189380000|2024-10-29 08:09:40|1031.26|1028.86|1031.68|1029.28|1031.68|1029.28|1031.26|1028.86|0
1730189400000|2024-10-29 08:10:00|1031.47|1029.07|1031.47|1029.07|1031.68|1029.28|1031.47|1029.07|0
1730189410000|2024-10-29 08:10:10|1031.68|1029.28|1032.1|1029.7|1032.1|1029.7|1031.68|1029.28|0
1730189420000|2024-10-29 08:10:20|1031.89|1029.49|1031.68|1029.28|1031.89|1029.49|1031.68|1029.28|0
1730189430000|2024-10-29 08:10:30|1031.89|1029.49|1032.31|1029.91|1032.31|1029.91|1031.89|1029.49|0
1730189440000|2024-10-29 08:10:40|1032.52|1030.12|1032.31|1029.91|1032.52|1030.12|1032.31|1029.91|0
1730189450000|2024-10-29 08:10:50|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|0
1730189460000|2024-10-29 08:11:00|1032.73|1030.33|1033.14|1030.74|1033.14|1030.74|1032.73|1030.33|0
1730189470000|2024-10-29 08:11:10|1033.35|1030.95|1033.56|1031.16|1033.56|1031.16|1033.35|1030.95|0
1730189480000|2024-10-29 08:11:20|1033.35|1030.95|1033.14|1030.74|1033.35|1030.95|1033.14|1030.74|0
1730189490000|2024-10-29 08:11:30|1032.93|1030.53|1032.93|1030.53|1032.93|1030.53|1032.73|1030.33|0
1730189500000|2024-10-29 08:11:40|1032.73|1030.33|1032.73|1030.33|1032.93|1030.53|1032.73|1030.33|0
1730189510000|2024-10-29 08:11:50|1032.52|1030.12|1032.2|1029.8|1032.52|1030.12|1032.2|1029.8|0
1730189520000|2024-10-29 08:12:00|1032.1|1029.7|1032.31|1029.91|1032.31|1029.91|1032.1|1029.7|0
1730189540000|2024-10-29 08:12:20|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|0
1730189560000|2024-10-29 08:12:40|1032.73|1030.33|1032.93|1030.53|1032.93|1030.53|1032.73|1030.33|0
1730189570000|2024-10-29 08:12:50|1033.14|1030.74|1033.14|1030.74|1033.14|1030.74|1033.14|1030.74|0
1730189580000|2024-10-29 08:13:00|1032.93|1030.53|1033.14|1030.74|1033.14|1030.74|1032.93|1030.53|0
1730189590000|2024-10-29 08:13:10|1032.93|1030.53|1032.73|1030.33|1032.93|1030.53|1032.73|1030.33|0
1730189600000|2024-10-29 08:13:20|1032.93|1030.53|1032.93|1030.53|1032.93|1030.53|1032.93|1030.53|0
1730189610000|2024-10-29 08:13:30|1032.73|1030.33|1032.83|1030.43|1032.83|1030.43|1032.73|1030.33|0
1730189620000|2024-10-29 08:13:40|1033.14|1030.74|1033.14|1030.74|1033.14|1030.74|1033.14|1030.74|0
1730189630000|2024-10-29 08:13:50|1033.35|1030.95|1033.35|1030.95|1033.35|1030.95|1033.35|1030.95|0
1730189640000|2024-10-29 08:14:00|1033.14|1030.74|1032.73|1030.33|1033.14|1030.74|1032.73|1030.33|0
1730189650000|2024-10-29 08:14:10|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|0
1730189670000|2024-10-29 08:14:30|1032.72|1030.32|1032.72|1030.32|1032.72|1030.32|1032.72|1030.32|0
1730189680000|2024-10-29 08:14:40|1032.62|1030.22|1032.72|1030.32|1032.83|1030.43|1032.62|1030.22|0
1730189690000|2024-10-29 08:14:50|1032.93|1030.53|1032.93|1030.53|1032.93|1030.53|1032.93|1030.53|0
1730189700000|2024-10-29 08:15:00|1032.72|1030.32|1032.31|1029.91|1032.72|1030.32|1032.31|1029.91|0
1730189710000|2024-10-29 08:15:10|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|0
1730189720000|2024-10-29 08:15:20|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|0
1730189730000|2024-10-29 08:15:30|1032.52|1030.12|1032.31|1029.91|1032.52|1030.12|1032.31|1029.91|0
1730189740000|2024-10-29 08:15:40|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|0
1730189750000|2024-10-29 08:15:50|1032.31|1029.91|1032.1|1029.7|1032.31|1029.91|1032.1|1029.7|0
1730189760000|2024-10-29 08:16:00|1031.89|1029.49|1031.47|1029.07|1031.89|1029.49|1031.47|1029.07|0
1730189770000|2024-10-29 08:16:10|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|1031.05|1028.65|0
1730189780000|2024-10-29 08:16:20|1030.84|1028.44|1030.63|1028.23|1030.84|1028.44|1030.63|1028.23|0
1730189790000|2024-10-29 08:16:30|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|0
1730189800000|2024-10-29 08:16:40|1030.22|1027.82|1030.22|1027.82|1030.32|1027.92|1030.22|1027.82|0
1730189810000|2024-10-29 08:16:50|1030.01|1027.61|1029.8|1027.4|1030.01|1027.61|1029.59|1027.19|0
1730189820000|2024-10-29 08:17:00|1030.22|1027.82|1030.42|1028.02|1030.42|1028.02|1030.22|1027.82|0
1730189830000|2024-10-29 08:17:10|1030.22|1027.82|1030.22|1027.82|1030.42|1028.02|1030.22|1027.82|0
1730189840000|2024-10-29 08:17:20|1030.11|1027.71|1030.11|1027.71|1030.11|1027.71|1030.11|1027.71|0
1730189850000|2024-10-29 08:17:30|1030.22|1027.82|1030.32|1027.92|1030.32|1027.92|1030.01|1027.61|0
1730189860000|2024-10-29 08:17:40|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|0
1730189880000|2024-10-29 08:18:00|1030.22|1027.82|1030.22|1027.82|1030.42|1028.02|1030.22|1027.82|0
1730189890000|2024-10-29 08:18:10|1030.01|1027.61|1029.8|1027.4|1030.01|1027.61|1029.8|1027.4|0
1730189910000|2024-10-29 08:18:30|1029.59|1027.19|1029.17|1026.77|1029.59|1027.19|1029.17|1026.77|0
1730189920000|2024-10-29 08:18:40|1028.96|1026.56|1028.75|1026.35|1028.96|1026.56|1028.75|1026.35|0
1730189930000|2024-10-29 08:18:50|1028.54|1026.14|1028.96|1026.56|1028.96|1026.56|1028.54|1026.14|0
1730189940000|2024-10-29 08:19:00|1028.75|1026.35|1028.54|1026.14|1028.75|1026.35|1028.54|1026.14|0
1730189950000|2024-10-29 08:19:10|1028.33|1025.93|1028.33|1025.93|1028.33|1025.93|1028.33|1025.93|0
1730189960000|2024-10-29 08:19:20|1027.92|1025.52|1028.13|1025.73|1028.13|1025.73|1027.92|1025.52|0
1730189970000|2024-10-29 08:19:30|1028.33|1025.93|1028.23|1025.83|1028.33|1025.93|1028.13|1025.73|0
1730189980000|2024-10-29 08:19:40|1027.92|1025.52|1027.71|1025.31|1027.92|1025.52|1027.71|1025.31|0
1730189990000|2024-10-29 08:19:50|1027.92|1025.52|1028.13|1025.73|1028.13|1025.73|1027.92|1025.52|0
1730190000000|2024-10-29 08:20:00|1027.92|1025.52|1028.33|1025.93|1028.33|1025.93|1027.92|1025.52|0
1730190010000|2024-10-29 08:20:10|1028.13|1025.73|1027.92|1025.52|1028.13|1025.73|1027.92|1025.52|0
1730190020000|2024-10-29 08:20:20|1028.13|1025.73|1027.71|1025.31|1028.13|1025.73|1027.71|1025.31|0
1730190030000|2024-10-29 08:20:30|1027.5|1025.1|1027.29|1024.89|1027.5|1025.1|1027.29|1024.89|0
1730190040000|2024-10-29 08:20:40|1027.5|1025.1|1027.29|1024.89|1027.5|1025.1|1027.29|1024.89|0
1730190050000|2024-10-29 08:20:50|1027.5|1025.1|1027.29|1024.89|1027.5|1025.1|1027.29|1024.89|0
1730190060000|2024-10-29 08:21:00|1027.5|1025.1|1027.29|1024.89|1027.5|1025.1|1027.08|1024.68|0
1730190070000|2024-10-29 08:21:10|1027.08|1024.68|1027.08|1024.68|1027.08|1024.68|1026.87|1024.47|0
1730190080000|2024-10-29 08:21:20|1027.29|1024.89|1027.08|1024.68|1027.5|1025.1|1027.08|1024.68|0
1730190090000|2024-10-29 08:21:30|1026.87|1024.47|1027.08|1024.68|1027.08|1024.68|1026.87|1024.47|0
1730190100000|2024-10-29 08:21:40|1027.29|1024.89|1026.87|1024.47|1027.29|1024.89|1026.87|1024.47|0
1730190110000|2024-10-29 08:21:50|1026.66|1024.26|1026.45|1024.05|1026.66|1024.26|1026.45|1024.05|0
1730190120000|2024-10-29 08:22:00|1026.66|1024.26|1026.66|1024.26|1026.66|1024.26|1026.66|1024.26|0
1730190140000|2024-10-29 08:22:20|1026.45|1024.05|1026.25|1023.85|1026.45|1024.05|1026.25|1023.85|0
1730190150000|2024-10-29 08:22:30|1026.35|1023.95|1026.66|1024.26|1026.66|1024.26|1026.35|1023.95|0
1730190160000|2024-10-29 08:22:40|1026.87|1024.47|1027.29|1024.89|1027.29|1024.89|1026.87|1024.47|0
1730190170000|2024-10-29 08:22:50|1027.5|1025.1|1027.5|1025.1|1027.5|1025.1|1027.29|1024.89|0
1730190180000|2024-10-29 08:23:00|1027.29|1024.89|1027.92|1025.52|1027.92|1025.52|1027.29|1024.89|0
1730190190000|2024-10-29 08:23:10|1028.12|1025.72|1028.12|1025.72|1028.33|1025.93|1028.12|1025.72|0
1730190200000|2024-10-29 08:23:20|1027.92|1025.52|1027.92|1025.52|1027.92|1025.52|1027.92|1025.52|0
1730190210000|2024-10-29 08:23:30|1028.12|1025.72|1028.33|1025.93|1028.33|1025.93|1028.12|1025.72|0
1730190220000|2024-10-29 08:23:40|1028.12|1025.72|1028.12|1025.72|1028.12|1025.72|1028.12|1025.72|0
1730190230000|2024-10-29 08:23:50|1028.33|1025.93|1028.54|1026.14|1028.54|1026.14|1028.33|1025.93|0
1730190240000|2024-10-29 08:24:00|1028.75|1026.35|1029.17|1026.77|1029.17|1026.77|1028.75|1026.35|0
1730190250000|2024-10-29 08:24:10|1029.38|1026.98|1029.59|1027.19|1029.59|1027.19|1029.38|1026.98|0
1730190260000|2024-10-29 08:24:20|1029.38|1026.98|1029.17|1026.77|1029.38|1026.98|1029.17|1026.77|0
1730190270000|2024-10-29 08:24:30|1028.96|1026.56|1029.17|1026.77|1029.17|1026.77|1028.96|1026.56|0
1730190280000|2024-10-29 08:24:40|1028.85|1026.45|1029.17|1026.77|1029.17|1026.77|1028.85|1026.45|0
1730190290000|2024-10-29 08:24:50|1029.38|1026.98|1029.38|1026.98|1029.38|1026.98|1029.38|1026.98|0
1730190300000|2024-10-29 08:25:00|1029.17|1026.77|1028.75|1026.35|1029.17|1026.77|1028.75|1026.35|0
1730190310000|2024-10-29 08:25:10|1028.64|1026.24|1028.33|1025.93|1028.64|1026.24|1028.33|1025.93|0
1730190320000|2024-10-29 08:25:20|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|0
1730190330000|2024-10-29 08:25:30|1028.96|1026.56|1028.96|1026.56|1028.96|1026.56|1028.75|1026.35|0
1730190340000|2024-10-29 08:25:40|1028.75|1026.35|1028.54|1026.14|1028.75|1026.35|1028.54|1026.14|0
1730190350000|2024-10-29 08:25:50|1028.75|1026.35|1028.54|1026.14|1028.75|1026.35|1028.54|1026.14|0
1730190360000|2024-10-29 08:26:00|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|0
1730190370000|2024-10-29 08:26:10|1028.96|1026.56|1029.38|1026.98|1029.38|1026.98|1028.96|1026.56|0
1730190380000|2024-10-29 08:26:20|1029.59|1027.19|1029.79|1027.39|1029.79|1027.39|1029.59|1027.19|0
1730190390000|2024-10-29 08:26:30|1030|1027.6|1029.79|1027.39|1030|1027.6|1029.79|1027.39|0
1730190400000|2024-10-29 08:26:40|1030|1027.6|1030.21|1027.81|1030.21|1027.81|1030|1027.6|0
1730190410000|2024-10-29 08:26:50|1030.42|1028.02|1030.21|1027.81|1030.42|1028.02|1030.21|1027.81|0
1730190420000|2024-10-29 08:27:00|1030.42|1028.02|1030.21|1027.81|1030.42|1028.02|1030.21|1027.81|0
1730190430000|2024-10-29 08:27:10|1030.42|1028.02|1030.21|1027.81|1030.42|1028.02|1030.21|1027.81|0
1730190440000|2024-10-29 08:27:20|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|1030.42|1028.02|0
1730190450000|2024-10-29 08:27:30|1030|1027.6|1030|1027.6|1030|1027.6|1030|1027.6|0
1730190460000|2024-10-29 08:27:40|1030.21|1027.81|1030.21|1027.81|1030.21|1027.81|1030|1027.6|0
1730190470000|2024-10-29 08:27:50|1030.42|1028.02|1030.42|1028.02|1030.63|1028.23|1030.42|1028.02|0
1730190480000|2024-10-29 08:28:00|1030.63|1028.23|1030.63|1028.23|1030.63|1028.23|1030.63|1028.23|0
1730190490000|2024-10-29 08:28:10|1030.21|1027.81|1030|1027.6|1030.21|1027.81|1030|1027.6|0
1730190500000|2024-10-29 08:28:20|1029.79|1027.39|1030|1027.6|1030|1027.6|1029.59|1027.19|0
1730190510000|2024-10-29 08:28:30|1029.89|1027.49|1029.79|1027.39|1029.89|1027.49|1029.79|1027.39|0
1730190520000|2024-10-29 08:28:40|1030|1027.6|1030|1027.6|1030.21|1027.81|1030|1027.6|0
1730190530000|2024-10-29 08:28:50|1029.79|1027.39|1030|1027.6|1030|1027.6|1029.59|1027.19|0
1730190540000|2024-10-29 08:29:00|1030.21|1027.81|1030|1027.6|1030.21|1027.81|1030|1027.6|0
1730190550000|2024-10-29 08:29:10|1030.21|1027.81|1030.42|1028.02|1030.42|1028.02|1030.21|1027.81|0
1730190560000|2024-10-29 08:29:20|1030.63|1028.23|1031.47|1029.07|1031.47|1029.07|1030.63|1028.23|0
1730190570000|2024-10-29 08:29:30|1031.26|1028.86|1031.47|1029.07|1031.47|1029.07|1031.26|1028.86|0
1730190580000|2024-10-29 08:29:40|1031.68|1029.28|1031.68|1029.28|1031.68|1029.28|1031.47|1029.07|0
1730190590000|2024-10-29 08:29:50|1032.51|1030.11|1033.98|1031.58|1033.98|1031.58|1032.51|1030.11|0
1730190600000|2024-10-29 08:30:00|1034.19|1031.79|1035.23|1032.83|1035.23|1032.83|1034.19|1031.79|0
1730190610000|2024-10-29 08:30:10|1035.02|1032.62|1033.98|1031.58|1035.02|1032.62|1033.77|1031.37|0
1730190620000|2024-10-29 08:30:20|1033.56|1031.16|1033.14|1030.74|1033.56|1031.16|1032.93|1030.53|0
1730190630000|2024-10-29 08:30:30|1033.56|1031.16|1033.35|1030.95|1033.56|1031.16|1033.35|1030.95|0
1730190640000|2024-10-29 08:30:40|1033.56|1031.16|1033.56|1031.16|1033.56|1031.16|1033.35|1030.95|0
1730190650000|2024-10-29 08:30:50|1033.35|1030.95|1032.51|1030.11|1033.35|1030.95|1032.51|1030.11|0
1730190660000|2024-10-29 08:31:00|1032.3|1029.9|1032.93|1030.53|1032.93|1030.53|1032.3|1029.9|0
1730190670000|2024-10-29 08:31:10|1033.14|1030.74|1033.14|1030.74|1033.14|1030.74|1032.93|1030.53|0
1730190680000|2024-10-29 08:31:20|1033.35|1030.95|1034.39|1031.99|1034.39|1031.99|1033.14|1030.74|0
1730190690000|2024-10-29 08:31:30|1033.77|1031.37|1033.56|1031.16|1033.98|1031.58|1033.56|1031.16|0
1730190700000|2024-10-29 08:31:40|1033.24|1030.84|1033.56|1031.16|1033.66|1031.26|1033.24|1030.84|0
1730190710000|2024-10-29 08:31:50|1033.77|1031.37|1033.35|1030.95|1033.77|1031.37|1033.35|1030.95|0
1730190720000|2024-10-29 08:32:00|1032.93|1030.53|1033.77|1031.37|1033.77|1031.37|1032.93|1030.53|0
1730190730000|2024-10-29 08:32:10|1033.98|1031.58|1033.77|1031.37|1033.98|1031.58|1033.77|1031.37|0
1730190740000|2024-10-29 08:32:20|1033.56|1031.16|1033.14|1030.74|1033.56|1031.16|1033.14|1030.74|0
1730190750000|2024-10-29 08:32:30|1032.93|1030.53|1033.14|1030.74|1033.14|1030.74|1032.93|1030.53|0
1730190760000|2024-10-29 08:32:40|1033.35|1030.95|1033.35|1030.95|1033.56|1031.16|1033.35|1030.95|0
1730190770000|2024-10-29 08:32:50|1033.14|1030.74|1033.35|1030.95|1033.35|1030.95|1033.14|1030.74|0
1730190780000|2024-10-29 08:33:00|1032.72|1030.32|1032.93|1030.53|1032.93|1030.53|1032.61|1030.21|0
1730190790000|2024-10-29 08:33:10|1032.72|1030.32|1032.51|1030.11|1032.72|1030.32|1032.3|1029.9|0
1730190800000|2024-10-29 08:33:20|1032.93|1030.53|1034.18|1031.78|1034.18|1031.78|1032.93|1030.53|0
1730190810000|2024-10-29 08:33:30|1033.98|1031.58|1033.77|1031.37|1033.98|1031.58|1033.77|1031.37|0
1730190820000|2024-10-29 08:33:40|1033.56|1031.16|1034.39|1031.99|1034.39|1031.99|1033.56|1031.16|0
1730190830000|2024-10-29 08:33:50|1034.18|1031.78|1033.98|1031.58|1034.18|1031.78|1033.98|1031.58|0
1730190840000|2024-10-29 08:34:00|1033.77|1031.37|1033.77|1031.37|1033.77|1031.37|1033.77|1031.37|0
1730190850000|2024-10-29 08:34:10|1034.18|1031.78|1034.18|1031.78|1034.18|1031.78|1034.18|1031.78|0
1730190860000|2024-10-29 08:34:20|1033.97|1031.57|1034.18|1031.78|1034.18|1031.78|1033.97|1031.57|0
1730190870000|2024-10-29 08:34:30|1033.97|1031.57|1034.39|1031.99|1034.39|1031.99|1033.97|1031.57|0
1730190880000|2024-10-29 08:34:40|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|1033.77|1031.37|0
1730190890000|2024-10-29 08:34:50|1033.77|1031.37|1033.97|1031.57|1033.97|1031.57|1033.77|1031.37|0
1730190900000|2024-10-29 08:35:00|1033.77|1031.37|1033.77|1031.37|1033.77|1031.37|1033.56|1031.16|0
1730190910000|2024-10-29 08:35:10|1033.97|1031.57|1034.18|1031.78|1034.39|1031.99|1033.97|1031.57|0
1730190920000|2024-10-29 08:35:20|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|0
1730190940000|2024-10-29 08:35:40|1034.18|1031.78|1034.39|1031.99|1034.39|1031.99|1034.18|1031.78|0
1730190950000|2024-10-29 08:35:50|1034.28|1031.88|1034.18|1031.78|1034.28|1031.88|1034.18|1031.78|0
1730190960000|2024-10-29 08:36:00|1034.39|1031.99|1034.81|1032.41|1034.81|1032.41|1034.39|1031.99|0
1730190970000|2024-10-29 08:36:10|1034.6|1032.2|1034.81|1032.41|1034.81|1032.41|1034.6|1032.2|0
1730190980000|2024-10-29 08:36:20|1034.6|1032.2|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1730190990000|2024-10-29 08:36:30|1034.39|1031.99|1034.18|1031.78|1034.39|1031.99|1034.18|1031.78|0
1730191000000|2024-10-29 08:36:40|1033.97|1031.57|1033.56|1031.16|1033.97|1031.57|1033.56|1031.16|0
1730191010000|2024-10-29 08:36:50|1033.77|1031.37|1034.39|1031.99|1034.39|1031.99|1033.77|1031.37|0
1730191020000|2024-10-29 08:37:00|1034.18|1031.78|1034.39|1031.99|1034.39|1031.99|1034.18|1031.78|0
1730191030000|2024-10-29 08:37:10|1033.97|1031.57|1034.18|1031.78|1034.18|1031.78|1033.97|1031.57|0
1730191040000|2024-10-29 08:37:20|1034.39|1031.99|1034.18|1031.78|1034.6|1032.2|1034.18|1031.78|0
1730191050000|2024-10-29 08:37:30|1034.39|1031.99|1034.6|1032.2|1034.6|1032.2|1034.18|1031.78|0
1730191060000|2024-10-29 08:37:40|1034.81|1032.41|1035.23|1032.83|1035.23|1032.83|1034.81|1032.41|0
1730191070000|2024-10-29 08:37:50|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1730191080000|2024-10-29 08:38:00|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|1035.65|1033.25|0
1730191090000|2024-10-29 08:38:10|1035.44|1033.04|1035.65|1033.25|1035.65|1033.25|1035.44|1033.04|0
1730191100000|2024-10-29 08:38:20|1035.86|1033.46|1036.9|1034.5|1036.9|1034.5|1035.86|1033.46|0
1730191110000|2024-10-29 08:38:30|1036.69|1034.29|1036.49|1034.09|1036.69|1034.29|1036.49|1034.09|0
1730191120000|2024-10-29 08:38:40|1036.28|1033.88|1036.07|1033.67|1036.28|1033.88|1036.07|1033.67|0
1730191130000|2024-10-29 08:38:50|1036.28|1033.88|1036.28|1033.88|1036.28|1033.88|1036.07|1033.67|0
1730191140000|2024-10-29 08:39:00|1036.07|1033.67|1035.86|1033.46|1036.28|1033.88|1035.86|1033.46|0
1730191150000|2024-10-29 08:39:10|1036.07|1033.67|1036.07|1033.67|1036.07|1033.67|1035.86|1033.46|0
1730191180000|2024-10-29 08:39:40|1036.28|1033.88|1036.28|1033.88|1036.28|1033.88|1036.28|1033.88|0
1730191190000|2024-10-29 08:39:50|1036.49|1034.09|1036.49|1034.09|1036.69|1034.29|1036.49|1034.09|0
1730191200000|2024-10-29 08:40:00|1036.69|1034.29|1036.07|1033.67|1036.69|1034.29|1036.07|1033.67|0
1730191210000|2024-10-29 08:40:10|1036.49|1034.09|1036.69|1034.29|1036.69|1034.29|1036.49|1034.09|0
1730191220000|2024-10-29 08:40:20|1036.9|1034.5|1036.69|1034.29|1036.9|1034.5|1036.69|1034.29|0
1730191230000|2024-10-29 08:40:30|1036.9|1034.5|1037.11|1034.71|1037.11|1034.71|1036.9|1034.5|0
1730191240000|2024-10-29 08:40:40|1036.9|1034.5|1036.9|1034.5|1037.11|1034.71|1036.9|1034.5|0
1730191250000|2024-10-29 08:40:50|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|0
1730191260000|2024-10-29 08:41:00|1036.48|1034.08|1036.28|1033.88|1036.69|1034.29|1036.28|1033.88|0
1730191270000|2024-10-29 08:41:10|1036.48|1034.08|1036.48|1034.08|1036.69|1034.29|1036.48|1034.08|0
1730191280000|2024-10-29 08:41:20|1036.69|1034.29|1036.69|1034.29|1036.9|1034.5|1036.69|1034.29|0
1730191290000|2024-10-29 08:41:30|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|0
1730191300000|2024-10-29 08:41:40|1036.69|1034.29|1036.9|1034.5|1036.9|1034.5|1036.69|1034.29|0
1730191310000|2024-10-29 08:41:50|1036.69|1034.29|1036.48|1034.08|1036.69|1034.29|1036.48|1034.08|0
1730191320000|2024-10-29 08:42:00|1036.28|1033.88|1036.07|1033.67|1036.48|1034.08|1036.07|1033.67|0
1730191330000|2024-10-29 08:42:10|1036.28|1033.88|1036.69|1034.29|1036.69|1034.29|1036.28|1033.88|0
1730191340000|2024-10-29 08:42:20|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.28|1033.88|0
1730191350000|2024-10-29 08:42:30|1036.69|1034.29|1036.9|1034.5|1036.9|1034.5|1036.69|1034.29|0
1730191360000|2024-10-29 08:42:40|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|0
1730191370000|2024-10-29 08:42:50|1036.9|1034.5|1036.9|1034.5|1037.11|1034.71|1036.9|1034.5|0
1730191380000|2024-10-29 08:43:00|1037.11|1034.71|1036.9|1034.5|1037.11|1034.71|1036.9|1034.5|0
1730191390000|2024-10-29 08:43:10|1037.11|1034.71|1036.69|1034.29|1037.11|1034.71|1036.69|1034.29|0
1730191400000|2024-10-29 08:43:20|1036.9|1034.5|1036.48|1034.08|1036.9|1034.5|1036.48|1034.08|0
1730191410000|2024-10-29 08:43:30|1036.69|1034.29|1036.27|1033.87|1036.69|1034.29|1036.27|1033.87|0
1730191420000|2024-10-29 08:43:40|1036.38|1033.98|1036.69|1034.29|1036.69|1034.29|1036.38|1033.98|0
1730191430000|2024-10-29 08:43:50|1036.48|1034.08|1036.69|1034.29|1036.69|1034.29|1036.48|1034.08|0
1730191440000|2024-10-29 08:44:00|1036.48|1034.08|1037.32|1034.92|1037.32|1034.92|1036.48|1034.08|0
1730191450000|2024-10-29 08:44:10|1037.53|1035.13|1037.32|1034.92|1037.53|1035.13|1037.32|1034.92|0
1730191490000|2024-10-29 08:44:50|1037.53|1035.13|1037.53|1035.13|1037.53|1035.13|1037.53|1035.13|0
1730191500000|2024-10-29 08:45:00|1037.32|1034.92|1037.32|1034.92|1037.74|1035.34|1037.32|1034.92|0
1730191530000|2024-10-29 08:45:30|1037.53|1035.13|1036.69|1034.29|1037.53|1035.13|1036.48|1034.08|0
1730191540000|2024-10-29 08:45:40|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.69|1034.29|0
1730191550000|2024-10-29 08:45:50|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|0
1730191560000|2024-10-29 08:46:00|1037.32|1034.92|1037.53|1035.13|1037.53|1035.13|1037.32|1034.92|0
1730191570000|2024-10-29 08:46:10|1037.32|1034.92|1037.53|1035.13|1037.53|1035.13|1037.32|1034.92|0
1730191580000|2024-10-29 08:46:20|1037.74|1035.34|1038.16|1035.76|1038.16|1035.76|1037.63|1035.23|0
1730191590000|2024-10-29 08:46:30|1037.95|1035.55|1038.16|1035.76|1038.16|1035.76|1037.95|1035.55|0
1730191600000|2024-10-29 08:46:40|1038.37|1035.97|1038.37|1035.97|1038.37|1035.97|1038.37|1035.97|0
1730191610000|2024-10-29 08:46:50|1037.95|1035.55|1037.74|1035.34|1038.16|1035.76|1037.74|1035.34|0
1730191620000|2024-10-29 08:47:00|1037.53|1035.13|1037.32|1034.92|1037.53|1035.13|1037.32|1034.92|0
1730191630000|2024-10-29 08:47:10|1037.53|1035.13|1037.11|1034.71|1037.53|1035.13|1037.11|1034.71|0
1730191640000|2024-10-29 08:47:20|1036.9|1034.5|1036.69|1034.29|1036.9|1034.5|1036.69|1034.29|0
1730191650000|2024-10-29 08:47:30|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1730191660000|2024-10-29 08:47:40|1036.69|1034.29|1036.48|1034.08|1036.69|1034.29|1036.48|1034.08|0
1730191680000|2024-10-29 08:48:00|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|0
1730191690000|2024-10-29 08:48:10|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|0
1730191700000|2024-10-29 08:48:20|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|0
1730191710000|2024-10-29 08:48:30|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1036.9|1034.5|0
1730191720000|2024-10-29 08:48:40|1037.32|1034.92|1037.32|1034.92|1037.53|1035.13|1037.32|1034.92|0
1730191730000|2024-10-29 08:48:50|1037.53|1035.13|1037.53|1035.13|1037.53|1035.13|1037.53|1035.13|0
1730191740000|2024-10-29 08:49:00|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|0
1730191760000|2024-10-29 08:49:20|1037.95|1035.55|1037.95|1035.55|1037.95|1035.55|1037.95|1035.55|0
1730191770000|2024-10-29 08:49:30|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|0
1730191780000|2024-10-29 08:49:40|1037.53|1035.13|1037.53|1035.13|1037.53|1035.13|1037.53|1035.13|0
1730191790000|2024-10-29 08:49:50|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|1037.53|1035.13|0
1730191800000|2024-10-29 08:50:00|1037.53|1035.13|1037.53|1035.13|1037.74|1035.34|1037.53|1035.13|0
1730191810000|2024-10-29 08:50:10|1037.32|1034.92|1037.21|1034.81|1037.53|1035.13|1037.21|1034.81|0
1730191820000|2024-10-29 08:50:20|1037.11|1034.71|1037.32|1034.92|1037.32|1034.92|1037.11|1034.71|0
1730191830000|2024-10-29 08:50:30|1037.11|1034.71|1036.9|1034.5|1037.11|1034.71|1036.9|1034.5|0
1730191840000|2024-10-29 08:50:40|1036.69|1034.29|1036.9|1034.5|1036.9|1034.5|1036.69|1034.29|0
1730191860000|2024-10-29 08:51:00|1037.11|1034.71|1036.9|1034.5|1037.11|1034.71|1036.9|1034.5|0
1730191870000|2024-10-29 08:51:10|1037.11|1034.71|1037.53|1035.13|1037.53|1035.13|1037.11|1034.71|0
1730191880000|2024-10-29 08:51:20|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|0
1730191890000|2024-10-29 08:51:30|1037.42|1035.02|1037.11|1034.71|1037.42|1035.02|1037.11|1034.71|0
1730191900000|2024-10-29 08:51:40|1037.32|1034.92|1037.53|1035.13|1037.53|1035.13|1037.32|1034.92|0
1730191910000|2024-10-29 08:51:50|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|0
1730191920000|2024-10-29 08:52:00|1037.95|1035.55|1038.37|1035.97|1038.37|1035.97|1037.95|1035.55|0
1730191930000|2024-10-29 08:52:10|1038.58|1036.18|1038.16|1035.76|1038.58|1036.18|1038.16|1035.76|0
1730191940000|2024-10-29 08:52:20|1038.26|1035.86|1038.37|1035.97|1038.37|1035.97|1038.16|1035.76|0
1730191950000|2024-10-29 08:52:30|1038.16|1035.76|1037.95|1035.55|1038.16|1035.76|1037.95|1035.55|0
1730191960000|2024-10-29 08:52:40|1038.16|1035.76|1037.95|1035.55|1038.16|1035.76|1037.95|1035.55|0
1730191970000|2024-10-29 08:52:50|1037.74|1035.34|1037.53|1035.13|1037.95|1035.55|1037.53|1035.13|0
1730191980000|2024-10-29 08:53:00|1037.74|1035.34|1037.53|1035.13|1037.74|1035.34|1037.53|1035.13|0
1730191990000|2024-10-29 08:53:10|1037.32|1034.92|1037.53|1035.13|1037.53|1035.13|1037.32|1034.92|0
1730192000000|2024-10-29 08:53:20|1037.32|1034.92|1037.53|1035.13|1037.53|1035.13|1037.32|1034.92|0
1730192010000|2024-10-29 08:53:30|1037.42|1035.02|1037.11|1034.71|1037.42|1035.02|1037.11|1034.71|0
1730192020000|2024-10-29 08:53:40|1036.9|1034.5|1037.11|1034.71|1037.11|1034.71|1036.9|1034.5|0
1730192030000|2024-10-29 08:53:50|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|0
1730192040000|2024-10-29 08:54:00|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.27|1033.87|0
1730192050000|2024-10-29 08:54:10|1036.69|1034.29|1036.69|1034.29|1036.9|1034.5|1036.69|1034.29|0
1730192060000|2024-10-29 08:54:20|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1730192070000|2024-10-29 08:54:30|1036.58|1034.18|1036.69|1034.29|1036.69|1034.29|1036.58|1034.18|0
1730192100000|2024-10-29 08:55:00|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1730192110000|2024-10-29 08:55:10|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.58|1034.18|0
1730192120000|2024-10-29 08:55:20|1036.9|1034.5|1036.69|1034.29|1036.9|1034.5|1036.69|1034.29|0
1730192130000|2024-10-29 08:55:30|1036.27|1033.87|1035.85|1033.45|1036.27|1033.87|1035.85|1033.45|0
1730192140000|2024-10-29 08:55:40|1035.64|1033.24|1035.43|1033.03|1035.64|1033.24|1035.43|1033.03|0
1730192150000|2024-10-29 08:55:50|1035.22|1032.82|1034.81|1032.41|1035.22|1032.82|1034.81|1032.41|0
1730192160000|2024-10-29 08:56:00|1034.6|1032.2|1035.02|1032.62|1035.02|1032.62|1034.6|1032.2|0
1730192170000|2024-10-29 08:56:10|1034.81|1032.41|1035.02|1032.62|1035.22|1032.82|1034.81|1032.41|0
1730192180000|2024-10-29 08:56:20|1034.81|1032.41|1033.97|1031.57|1034.81|1032.41|1033.97|1031.57|0
1730192190000|2024-10-29 08:56:30|1034.18|1031.78|1033.76|1031.36|1034.18|1031.78|1033.76|1031.36|0
1730192200000|2024-10-29 08:56:40|1033.55|1031.15|1033.34|1030.94|1033.55|1031.15|1033.34|1030.94|0
1730192210000|2024-10-29 08:56:50|1033.55|1031.15|1033.34|1030.94|1033.55|1031.15|1033.34|1030.94|0
1730192220000|2024-10-29 08:57:00|1033.55|1031.15|1033.13|1030.73|1033.55|1031.15|1033.13|1030.73|0
1730192230000|2024-10-29 08:57:10|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1730192240000|2024-10-29 08:57:20|1033.13|1030.73|1032.92|1030.52|1033.34|1030.94|1032.92|1030.52|0
1730192250000|2024-10-29 08:57:30|1032.71|1030.31|1032.71|1030.31|1032.92|1030.52|1032.71|1030.31|0
1730192260000|2024-10-29 08:57:40|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|0
1730192270000|2024-10-29 08:57:50|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|0
1730192280000|2024-10-29 08:58:00|1033.23|1030.83|1033.44|1031.04|1033.44|1031.04|1033.23|1030.83|0
1730192290000|2024-10-29 08:58:10|1033.55|1031.15|1033.55|1031.15|1033.55|1031.15|1033.55|1031.15|0
1730192300000|2024-10-29 08:58:20|1033.76|1031.36|1033.97|1031.57|1033.97|1031.57|1033.55|1031.15|0
1730192310000|2024-10-29 08:58:30|1033.55|1031.15|1033.55|1031.15|1033.55|1031.15|1033.55|1031.15|0
1730192320000|2024-10-29 08:58:40|1033.76|1031.36|1033.97|1031.57|1033.97|1031.57|1033.76|1031.36|0
1730192330000|2024-10-29 08:58:50|1033.76|1031.36|1034.18|1031.78|1034.18|1031.78|1033.76|1031.36|0
1730192340000|2024-10-29 08:59:00|1034.6|1032.2|1034.81|1032.41|1034.81|1032.41|1034.6|1032.2|0
1730192350000|2024-10-29 08:59:10|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|1035.01|1032.61|0
1730192360000|2024-10-29 08:59:20|1035.22|1032.82|1034.81|1032.41|1035.22|1032.82|1034.81|1032.41|0
1730192370000|2024-10-29 08:59:30|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1730192380000|2024-10-29 08:59:40|1034.81|1032.41|1034.6|1032.2|1035.01|1032.61|1034.6|1032.2|0
1730192390000|2024-10-29 08:59:50|1034.81|1032.41|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1730192400000|2024-10-29 09:00:00|1034.39|1031.99|1033.97|1031.57|1034.39|1031.99|1033.97|1031.57|0
1730192410000|2024-10-29 09:00:10|1034.18|1031.78|1034.6|1032.2|1034.6|1032.2|1034.18|1031.78|0
1730192430000|2024-10-29 09:00:30|1034.81|1032.41|1034.6|1032.2|1034.81|1032.41|1034.6|1032.2|0
1730192440000|2024-10-29 09:00:40|1034.39|1031.99|1034.18|1031.78|1034.39|1031.99|1034.18|1031.78|0
1730192450000|2024-10-29 09:00:50|1034.39|1031.99|1034.18|1031.78|1034.39|1031.99|1034.18|1031.78|0
1730192460000|2024-10-29 09:01:00|1033.97|1031.57|1034.18|1031.78|1034.6|1032.2|1033.97|1031.57|0
1730192470000|2024-10-29 09:01:10|1033.97|1031.57|1034.18|1031.78|1034.18|1031.78|1033.97|1031.57|0
1730192480000|2024-10-29 09:01:20|1033.55|1031.15|1033.34|1030.94|1033.55|1031.15|1033.34|1030.94|0
1730192490000|2024-10-29 09:01:30|1033.02|1030.62|1032.5|1030.1|1033.02|1030.62|1032.5|1030.1|0
1730192500000|2024-10-29 09:01:40|1032.29|1029.89|1032.5|1030.1|1032.71|1030.31|1032.29|1029.89|0
1730192510000|2024-10-29 09:01:50|1032.29|1029.89|1032.09|1029.69|1032.29|1029.89|1032.09|1029.69|0
1730192520000|2024-10-29 09:02:00|1032.29|1029.89|1032.09|1029.69|1032.29|1029.89|1032.09|1029.69|0
1730192530000|2024-10-29 09:02:10|1031.88|1029.48|1032.71|1030.31|1032.71|1030.31|1031.88|1029.48|0
1730192540000|2024-10-29 09:02:20|1032.5|1030.1|1032.71|1030.31|1032.71|1030.31|1032.29|1029.89|0
1730192550000|2024-10-29 09:02:30|1032.5|1030.1|1032.29|1029.89|1032.92|1030.52|1032.29|1029.89|0
1730192560000|2024-10-29 09:02:40|1032.08|1029.68|1031.67|1029.27|1032.08|1029.68|1031.67|1029.27|0
1730192570000|2024-10-29 09:02:50|1031.46|1029.06|1031.56|1029.16|1031.56|1029.16|1031.04|1028.64|0
1730192580000|2024-10-29 09:03:00|1031.88|1029.48|1032.08|1029.68|1032.29|1029.89|1031.88|1029.48|0
1730192590000|2024-10-29 09:03:10|1032.29|1029.89|1032.5|1030.1|1032.5|1030.1|1032.29|1029.89|0
1730192600000|2024-10-29 09:03:20|1032.71|1030.31|1033.13|1030.73|1033.13|1030.73|1032.71|1030.31|0
1730192610000|2024-10-29 09:03:30|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|1032.71|1030.31|0
1730192620000|2024-10-29 09:03:40|1032.71|1030.31|1032.29|1029.89|1032.71|1030.31|1032.29|1029.89|0
1730192630000|2024-10-29 09:03:50|1032.08|1029.68|1032.29|1029.89|1032.29|1029.89|1032.08|1029.68|0
1730192640000|2024-10-29 09:04:00|1032.08|1029.68|1032.71|1030.31|1032.71|1030.31|1032.08|1029.68|0
1730192650000|2024-10-29 09:04:10|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|1032.29|1029.89|0
1730192660000|2024-10-29 09:04:20|1032.29|1029.89|1032.08|1029.68|1032.29|1029.89|1032.08|1029.68|0
1730192670000|2024-10-29 09:04:30|1031.88|1029.48|1031.88|1029.48|1031.88|1029.48|1031.88|1029.48|0
1730192680000|2024-10-29 09:04:40|1032.08|1029.68|1031.88|1029.48|1032.08|1029.68|1031.88|1029.48|0
1730192690000|2024-10-29 09:04:50|1031.67|1029.27|1031.67|1029.27|1031.67|1029.27|1031.67|1029.27|0
1730192700000|2024-10-29 09:05:00|1032.08|1029.68|1031.67|1029.27|1032.08|1029.68|1031.67|1029.27|0
1730192710000|2024-10-29 09:05:10|1031.46|1029.06|1032.29|1029.89|1032.29|1029.89|1031.46|1029.06|0
1730192720000|2024-10-29 09:05:20|1032.39|1029.99|1032.71|1030.31|1032.92|1030.52|1032.39|1029.99|0
1730192730000|2024-10-29 09:05:30|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|0
1730192740000|2024-10-29 09:05:40|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1730192750000|2024-10-29 09:05:50|1032.5|1030.1|1032.71|1030.31|1032.71|1030.31|1032.5|1030.1|0
1730192760000|2024-10-29 09:06:00|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|0
1730192770000|2024-10-29 09:06:10|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1730192780000|2024-10-29 09:06:20|1032.92|1030.52|1032.71|1030.31|1032.92|1030.52|1032.5|1030.1|0
1730192790000|2024-10-29 09:06:30|1032.92|1030.52|1033.13|1030.73|1033.13|1030.73|1032.92|1030.52|0
1730192800000|2024-10-29 09:06:40|1033.34|1030.94|1033.55|1031.15|1033.55|1031.15|1033.34|1030.94|0
1730192810000|2024-10-29 09:06:50|1033.76|1031.36|1033.55|1031.15|1033.76|1031.36|1033.55|1031.15|0
1730192820000|2024-10-29 09:07:00|1033.13|1030.73|1032.5|1030.1|1033.13|1030.73|1032.5|1030.1|0
1730192830000|2024-10-29 09:07:10|1032.71|1030.31|1032.92|1030.52|1032.92|1030.52|1032.71|1030.31|0
1730192840000|2024-10-29 09:07:20|1033.13|1030.73|1033.34|1030.94|1033.34|1030.94|1033.13|1030.73|0
1730192860000|2024-10-29 09:07:40|1033.55|1031.15|1033.76|1031.36|1033.76|1031.36|1033.34|1030.94|0
1730192870000|2024-10-29 09:07:50|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|0
1730192880000|2024-10-29 09:08:00|1033.76|1031.36|1033.97|1031.57|1034.18|1031.78|1033.76|1031.36|0
1730192890000|2024-10-29 09:08:10|1034.18|1031.78|1034.18|1031.78|1034.18|1031.78|1034.18|1031.78|0
1730192900000|2024-10-29 09:08:20|1033.76|1031.36|1033.97|1031.57|1033.97|1031.57|1033.76|1031.36|0
1730192920000|2024-10-29 09:08:40|1033.34|1030.94|1033.76|1031.36|1033.76|1031.36|1033.34|1030.94|0
1730192930000|2024-10-29 09:08:50|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|0
1730192940000|2024-10-29 09:09:00|1034.18|1031.78|1034.18|1031.78|1034.38|1031.98|1034.18|1031.78|0
1730192950000|2024-10-29 09:09:10|1033.97|1031.57|1033.97|1031.57|1033.97|1031.57|1033.76|1031.36|0
1730192970000|2024-10-29 09:09:30|1033.86|1031.46|1033.76|1031.36|1033.97|1031.57|1033.76|1031.36|0
1730192980000|2024-10-29 09:09:40|1033.55|1031.15|1033.76|1031.36|1033.76|1031.36|1033.55|1031.15|0
1730192990000|2024-10-29 09:09:50|1033.55|1031.15|1033.76|1031.36|1033.76|1031.36|1033.55|1031.15|0
1730193000000|2024-10-29 09:10:00|1033.55|1031.15|1033.55|1031.15|1033.55|1031.15|1033.55|1031.15|0
1730193010000|2024-10-29 09:10:10|1033.34|1030.94|1033.34|1030.94|1033.34|1030.94|1033.34|1030.94|0
1730193020000|2024-10-29 09:10:20|1033.55|1031.15|1033.55|1031.15|1033.55|1031.15|1033.55|1031.15|0
1730193030000|2024-10-29 09:10:30|1033.34|1030.94|1033.34|1030.94|1033.34|1030.94|1033.34|1030.94|0
1730193040000|2024-10-29 09:10:40|1033.44|1031.04|1032.92|1030.52|1033.55|1031.15|1032.92|1030.52|0
1730193050000|2024-10-29 09:10:50|1033.34|1030.94|1032.92|1030.52|1033.34|1030.94|1032.92|1030.52|0
1730193060000|2024-10-29 09:11:00|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1730193070000|2024-10-29 09:11:10|1033.13|1030.73|1033.34|1030.94|1033.34|1030.94|1033.13|1030.73|0
1730193080000|2024-10-29 09:11:20|1032.92|1030.52|1033.13|1030.73|1033.13|1030.73|1032.92|1030.52|0
1730193090000|2024-10-29 09:11:30|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|0
1730193100000|2024-10-29 09:11:40|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1730193110000|2024-10-29 09:11:50|1032.81|1030.41|1032.71|1030.31|1032.81|1030.41|1032.71|1030.31|0
1730193120000|2024-10-29 09:12:00|1032.92|1030.52|1032.71|1030.31|1032.92|1030.52|1032.71|1030.31|0
1730193140000|2024-10-29 09:12:20|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|0
1730193150000|2024-10-29 09:12:30|1032.18|1029.78|1032.08|1029.68|1032.18|1029.78|1031.87|1029.47|0
1730193160000|2024-10-29 09:12:40|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|1031.66|1029.26|0
1730193170000|2024-10-29 09:12:50|1031.66|1029.26|1031.66|1029.26|1031.87|1029.47|1031.66|1029.26|0
1730193180000|2024-10-29 09:13:00|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|0
1730193190000|2024-10-29 09:13:10|1031.66|1029.26|1031.25|1028.85|1031.66|1029.26|1031.25|1028.85|0
1730193200000|2024-10-29 09:13:20|1031.04|1028.64|1031.04|1028.64|1031.04|1028.64|1030.83|1028.43|0
1730193210000|2024-10-29 09:13:30|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|0
1730193220000|2024-10-29 09:13:40|1031.14|1028.74|1030.62|1028.22|1031.25|1028.85|1030.62|1028.22|0
1730193230000|2024-10-29 09:13:50|1030.2|1027.8|1029.99|1027.59|1030.2|1027.8|1029.78|1027.38|0
1730193240000|2024-10-29 09:14:00|1030.2|1027.8|1030.41|1028.01|1030.62|1028.22|1030.2|1027.8|0
1730193250000|2024-10-29 09:14:10|1030.2|1027.8|1030.2|1027.8|1030.2|1027.8|1030.2|1027.8|0
1730193260000|2024-10-29 09:14:20|1030.62|1028.22|1030.41|1028.01|1030.62|1028.22|1030.41|1028.01|0
1730193280000|2024-10-29 09:14:40|1030.62|1028.22|1030.41|1028.01|1030.62|1028.22|1030.2|1027.8|0
1730193290000|2024-10-29 09:14:50|1030.3|1027.9|1029.99|1027.59|1030.41|1028.01|1029.99|1027.59|0
1730193300000|2024-10-29 09:15:00|1030.41|1028.01|1030.83|1028.43|1030.83|1028.43|1030.41|1028.01|0
1730193310000|2024-10-29 09:15:10|1030.93|1028.53|1030.62|1028.22|1030.93|1028.53|1030.62|1028.22|0
1730193320000|2024-10-29 09:15:20|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|0
1730193330000|2024-10-29 09:15:30|1031.04|1028.64|1030.62|1028.22|1031.04|1028.64|1030.62|1028.22|0
1730193340000|2024-10-29 09:15:40|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|0
1730193350000|2024-10-29 09:15:50|1031.04|1028.64|1031.45|1029.05|1031.45|1029.05|1031.04|1028.64|0
1730193360000|2024-10-29 09:16:00|1031.25|1028.85|1030.62|1028.22|1031.25|1028.85|1030.62|1028.22|0
1730193370000|2024-10-29 09:16:10|1030.41|1028.01|1030.3|1027.9|1030.41|1028.01|1030.2|1027.8|0
1730193380000|2024-10-29 09:16:20|1030.2|1027.8|1029.78|1027.38|1030.3|1027.9|1029.78|1027.38|0
1730193390000|2024-10-29 09:16:30|1029.99|1027.59|1030.2|1027.8|1030.2|1027.8|1029.99|1027.59|0
1730193400000|2024-10-29 09:16:40|1029.99|1027.59|1029.78|1027.38|1029.99|1027.59|1029.78|1027.38|0
1730193410000|2024-10-29 09:16:50|1029.57|1027.17|1029.78|1027.38|1029.99|1027.59|1029.57|1027.17|0
1730193420000|2024-10-29 09:17:00|1029.99|1027.59|1029.99|1027.59|1029.99|1027.59|1029.78|1027.38|0
1730193430000|2024-10-29 09:17:10|1029.78|1027.38|1029.78|1027.38|1029.78|1027.38|1029.57|1027.17|0
1730193440000|2024-10-29 09:17:20|1029.99|1027.59|1030.2|1027.8|1030.2|1027.8|1029.99|1027.59|0
1730193450000|2024-10-29 09:17:30|1030.41|1028.01|1030.83|1028.43|1030.83|1028.43|1030.41|1028.01|0
1730193460000|2024-10-29 09:17:40|1030.93|1028.53|1030.83|1028.43|1031.04|1028.64|1030.83|1028.43|0
1730193470000|2024-10-29 09:17:50|1031.04|1028.64|1031.04|1028.64|1031.04|1028.64|1030.83|1028.43|0
1730193480000|2024-10-29 09:18:00|1031.24|1028.84|1031.24|1028.84|1031.24|1028.84|1031.24|1028.84|0
1730193490000|2024-10-29 09:18:10|1031.04|1028.64|1031.04|1028.64|1031.34|1028.94|1031.04|1028.64|0
1730193500000|2024-10-29 09:18:20|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|1030.83|1028.43|0
1730193510000|2024-10-29 09:18:30|1031.04|1028.64|1031.04|1028.64|1031.24|1028.84|1031.04|1028.64|0
1730193520000|2024-10-29 09:18:40|1030.93|1028.53|1030.83|1028.43|1030.93|1028.53|1030.83|1028.43|0
1730193530000|2024-10-29 09:18:50|1031.04|1028.64|1030.83|1028.43|1031.04|1028.64|1030.83|1028.43|0
1730193540000|2024-10-29 09:19:00|1030.62|1028.22|1030.83|1028.43|1030.83|1028.43|1030.62|1028.22|0
1730193550000|2024-10-29 09:19:10|1031.04|1028.64|1030.41|1028.01|1031.04|1028.64|1030.2|1027.8|0
1730193560000|2024-10-29 09:19:20|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|1030.62|1028.22|0
1730193570000|2024-10-29 09:19:30|1030.83|1028.43|1030.83|1028.43|1031.24|1028.84|1030.83|1028.43|0
1730193590000|2024-10-29 09:19:50|1030.72|1028.32|1031.03|1028.63|1031.03|1028.63|1030.72|1028.32|0
1730193600000|2024-10-29 09:20:00|1030.62|1028.22|1031.03|1028.63|1031.03|1028.63|1030.62|1028.22|0
1730193610000|2024-10-29 09:20:10|1031.24|1028.84|1030.62|1028.22|1031.24|1028.84|1030.62|1028.22|0
1730193620000|2024-10-29 09:20:20|1030.41|1028.01|1031.03|1028.63|1031.03|1028.63|1030.41|1028.01|0
1730193630000|2024-10-29 09:20:30|1030.83|1028.43|1030.83|1028.43|1031.03|1028.63|1030.83|1028.43|0
1730193640000|2024-10-29 09:20:40|1030.62|1028.22|1030.41|1028.01|1030.62|1028.22|1030.41|1028.01|0
1730193650000|2024-10-29 09:20:50|1030.2|1027.8|1029.78|1027.38|1030.2|1027.8|1029.78|1027.38|0
1730193660000|2024-10-29 09:21:00|1029.57|1027.17|1029.99|1027.59|1030.2|1027.8|1029.57|1027.17|0
1730193670000|2024-10-29 09:21:10|1029.78|1027.38|1030.41|1028.01|1030.41|1028.01|1029.78|1027.38|0
1730193680000|2024-10-29 09:21:20|1030.51|1028.11|1030.41|1028.01|1030.62|1028.22|1030.41|1028.01|0
1730193690000|2024-10-29 09:21:30|1030.2|1027.8|1030.41|1028.01|1030.41|1028.01|1030.2|1027.8|0
1730193700000|2024-10-29 09:21:40|1030.62|1028.22|1031.03|1028.63|1031.03|1028.63|1030.62|1028.22|0
1730193710000|2024-10-29 09:21:50|1031.24|1028.84|1031.03|1028.63|1031.34|1028.94|1031.03|1028.63|0
1730193720000|2024-10-29 09:22:00|1030.83|1028.43|1031.45|1029.05|1031.45|1029.05|1030.83|1028.43|0
1730193730000|2024-10-29 09:22:10|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|0
1730193740000|2024-10-29 09:22:20|1031.55|1029.15|1031.66|1029.26|1031.66|1029.26|1031.24|1028.84|0
1730193750000|2024-10-29 09:22:30|1031.87|1029.47|1031.66|1029.26|1032.08|1029.68|1031.66|1029.26|0
1730193760000|2024-10-29 09:22:40|1032.08|1029.68|1032.29|1029.89|1032.29|1029.89|1031.87|1029.47|0
1730193770000|2024-10-29 09:22:50|1032.5|1030.1|1032.71|1030.31|1032.71|1030.31|1032.5|1030.1|0
1730193780000|2024-10-29 09:23:00|1032.81|1030.41|1032.92|1030.52|1032.92|1030.52|1032.81|1030.41|0
1730193790000|2024-10-29 09:23:10|1033.13|1030.73|1033.13|1030.73|1033.13|1030.73|1033.13|1030.73|0
1730193800000|2024-10-29 09:23:20|1033.33|1030.93|1033.54|1031.14|1033.54|1031.14|1033.33|1030.93|0
1730193810000|2024-10-29 09:23:30|1033.33|1030.93|1033.54|1031.14|1033.54|1031.14|1033.33|1030.93|0
1730193820000|2024-10-29 09:23:40|1033.33|1030.93|1033.23|1030.83|1033.33|1030.93|1033.13|1030.73|0
1730193830000|2024-10-29 09:23:50|1033.13|1030.73|1033.13|1030.73|1033.33|1030.93|1033.13|1030.73|0
1730193840000|2024-10-29 09:24:00|1033.23|1030.83|1033.33|1030.93|1033.33|1030.93|1033.13|1030.73|0
1730193850000|2024-10-29 09:24:10|1033.54|1031.14|1033.33|1030.93|1033.54|1031.14|1033.33|1030.93|0
1730193860000|2024-10-29 09:24:20|1033.13|1030.73|1032.92|1030.52|1033.13|1030.73|1032.92|1030.52|0
1730193880000|2024-10-29 09:24:40|1032.71|1030.31|1032.92|1030.52|1032.92|1030.52|1032.71|1030.31|0
1730193890000|2024-10-29 09:24:50|1032.71|1030.31|1032.5|1030.1|1032.71|1030.31|1032.5|1030.1|0
1730193900000|2024-10-29 09:25:00|1032.29|1029.89|1032.71|1030.31|1032.71|1030.31|1032.29|1029.89|0
1730193910000|2024-10-29 09:25:10|1032.6|1030.2|1032.71|1030.31|1032.92|1030.52|1032.5|1030.1|0
1730193920000|2024-10-29 09:25:20|1032.92|1030.52|1033.12|1030.72|1033.12|1030.72|1032.92|1030.52|0
1730193930000|2024-10-29 09:25:30|1033.33|1030.93|1033.75|1031.35|1033.75|1031.35|1032.92|1030.52|0
1730193940000|2024-10-29 09:25:40|1033.54|1031.14|1033.96|1031.56|1033.96|1031.56|1033.54|1031.14|0
1730193950000|2024-10-29 09:25:50|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|0
1730193960000|2024-10-29 09:26:00|1034.17|1031.77|1034.38|1031.98|1034.38|1031.98|1034.17|1031.77|0
1730193970000|2024-10-29 09:26:10|1034.17|1031.77|1033.75|1031.35|1034.17|1031.77|1033.75|1031.35|0
1730193980000|2024-10-29 09:26:20|1033.54|1031.14|1033.96|1031.56|1033.96|1031.56|1033.54|1031.14|0
1730193990000|2024-10-29 09:26:30|1033.75|1031.35|1033.75|1031.35|1033.75|1031.35|1033.75|1031.35|0
1730194000000|2024-10-29 09:26:40|1033.54|1031.14|1033.96|1031.56|1033.96|1031.56|1033.54|1031.14|0
1730194010000|2024-10-29 09:26:50|1033.75|1031.35|1033.75|1031.35|1033.85|1031.45|1033.75|1031.35|0
1730194020000|2024-10-29 09:27:00|1033.54|1031.14|1033.54|1031.14|1033.75|1031.35|1033.54|1031.14|0
1730194030000|2024-10-29 09:27:10|1033.12|1030.72|1032.71|1030.31|1033.12|1030.72|1032.71|1030.31|0
1730194040000|2024-10-29 09:27:20|1032.5|1030.1|1032.71|1030.31|1032.71|1030.31|1032.5|1030.1|0
1730194050000|2024-10-29 09:27:30|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1730194060000|2024-10-29 09:27:40|1032.91|1030.51|1032.5|1030.1|1032.91|1030.51|1032.5|1030.1|0
1730194070000|2024-10-29 09:27:50|1032.71|1030.31|1032.81|1030.41|1032.81|1030.41|1032.5|1030.1|0
1730194080000|2024-10-29 09:28:00|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730194090000|2024-10-29 09:28:10|1032.81|1030.41|1033.75|1031.35|1033.75|1031.35|1032.81|1030.41|0
1730194100000|2024-10-29 09:28:20|1033.64|1031.24|1033.54|1031.14|1033.64|1031.24|1033.54|1031.14|0
1730194110000|2024-10-29 09:28:30|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|0
1730194130000|2024-10-29 09:28:50|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1730194140000|2024-10-29 09:29:00|1032.91|1030.51|1033.33|1030.93|1033.33|1030.93|1032.91|1030.51|0
1730194150000|2024-10-29 09:29:10|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1730194160000|2024-10-29 09:29:20|1033.33|1030.93|1033.64|1031.24|1033.75|1031.35|1033.33|1030.93|0
1730194170000|2024-10-29 09:29:30|1033.54|1031.14|1033.12|1030.72|1033.75|1031.35|1033.12|1030.72|0
1730194180000|2024-10-29 09:29:40|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|1033.12|1030.72|0
1730194190000|2024-10-29 09:29:50|1033.54|1031.14|1033.54|1031.14|1033.75|1031.35|1033.54|1031.14|0
1730194200000|2024-10-29 09:30:00|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|1033.12|1030.72|0
1730194210000|2024-10-29 09:30:10|1032.71|1030.31|1032.5|1030.1|1032.71|1030.31|1032.29|1029.89|0
1730194220000|2024-10-29 09:30:20|1032.71|1030.31|1032.91|1030.51|1032.91|1030.51|1032.71|1030.31|0
1730194230000|2024-10-29 09:30:30|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.5|1030.1|0
1730194240000|2024-10-29 09:30:40|1032.91|1030.51|1032.7|1030.3|1032.91|1030.51|1032.7|1030.3|0
1730194250000|2024-10-29 09:30:50|1032.91|1030.51|1032.29|1029.89|1032.91|1030.51|1032.29|1029.89|0
1730194260000|2024-10-29 09:31:00|1032.5|1030.1|1032.7|1030.3|1032.7|1030.3|1032.5|1030.1|0
1730194270000|2024-10-29 09:31:10|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730194280000|2024-10-29 09:31:20|1032.7|1030.3|1032.7|1030.3|1032.91|1030.51|1032.7|1030.3|0
1730194290000|2024-10-29 09:31:30|1032.29|1029.89|1032.5|1030.1|1032.6|1030.2|1032.29|1029.89|0
1730194300000|2024-10-29 09:31:40|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.5|1030.1|0
1730194310000|2024-10-29 09:31:50|1032.91|1030.51|1032.5|1030.1|1032.91|1030.51|1032.5|1030.1|0
1730194320000|2024-10-29 09:32:00|1032.08|1029.68|1032.29|1029.89|1032.29|1029.89|1031.87|1029.47|0
1730194330000|2024-10-29 09:32:10|1032.18|1029.78|1032.7|1030.3|1032.7|1030.3|1032.18|1029.78|0
1730194340000|2024-10-29 09:32:20|1032.91|1030.51|1032.5|1030.1|1032.91|1030.51|1032.5|1030.1|0
1730194350000|2024-10-29 09:32:30|1032.08|1029.68|1032.18|1029.78|1032.18|1029.78|1032.08|1029.68|0
1730194360000|2024-10-29 09:32:40|1032.29|1029.89|1032.91|1030.51|1032.91|1030.51|1032.29|1029.89|0
1730194370000|2024-10-29 09:32:50|1032.7|1030.3|1032.5|1030.1|1032.7|1030.3|1032.5|1030.1|0
1730194380000|2024-10-29 09:33:00|1032.7|1030.3|1032.91|1030.51|1032.91|1030.51|1032.7|1030.3|0
1730194390000|2024-10-29 09:33:10|1033.12|1030.72|1032.91|1030.51|1033.33|1030.93|1032.91|1030.51|0
1730194400000|2024-10-29 09:33:20|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1730194410000|2024-10-29 09:33:30|1033.33|1030.93|1033.12|1030.72|1033.33|1030.93|1033.12|1030.72|0
1730194420000|2024-10-29 09:33:40|1033.22|1030.82|1033.22|1030.82|1033.33|1030.93|1033.12|1030.72|0
1730194430000|2024-10-29 09:33:50|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1730194440000|2024-10-29 09:34:00|1032.91|1030.51|1032.7|1030.3|1032.91|1030.51|1032.49|1030.09|0
1730194450000|2024-10-29 09:34:10|1032.8|1030.4|1033.12|1030.72|1033.12|1030.72|1032.8|1030.4|0
1730194460000|2024-10-29 09:34:20|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|0
1730194470000|2024-10-29 09:34:30|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730194480000|2024-10-29 09:34:40|1033.12|1030.72|1032.7|1030.3|1033.33|1030.93|1032.7|1030.3|0
1730194490000|2024-10-29 09:34:50|1032.91|1030.51|1033.12|1030.72|1033.33|1030.93|1032.91|1030.51|0
1730194500000|2024-10-29 09:35:00|1033.22|1030.82|1032.91|1030.51|1033.22|1030.82|1032.91|1030.51|0
1730194510000|2024-10-29 09:35:10|1032.7|1030.3|1032.6|1030.2|1032.7|1030.3|1032.6|1030.2|0
1730194520000|2024-10-29 09:35:20|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.29|1029.89|0
1730194530000|2024-10-29 09:35:30|1032.7|1030.3|1032.91|1030.51|1032.91|1030.51|1032.7|1030.3|0
1730194550000|2024-10-29 09:35:50|1032.7|1030.3|1032.91|1030.51|1032.91|1030.51|1032.7|1030.3|0
1730194560000|2024-10-29 09:36:00|1033.12|1030.72|1032.91|1030.51|1033.12|1030.72|1032.91|1030.51|0
1730194570000|2024-10-29 09:36:10|1033.12|1030.72|1032.91|1030.51|1033.12|1030.72|1032.91|1030.51|0
1730194590000|2024-10-29 09:36:30|1033.33|1030.93|1033.12|1030.72|1033.33|1030.93|1033.12|1030.72|0
1730194600000|2024-10-29 09:36:40|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730194610000|2024-10-29 09:36:50|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|0
1730194620000|2024-10-29 09:37:00|1032.29|1029.89|1032.08|1029.68|1032.29|1029.89|1032.08|1029.68|0
1730194630000|2024-10-29 09:37:10|1032.28|1029.88|1032.08|1029.68|1032.28|1029.88|1032.08|1029.68|0
1730194640000|2024-10-29 09:37:20|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1730194650000|2024-10-29 09:37:30|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|0
1730194660000|2024-10-29 09:37:40|1032.91|1030.51|1032.49|1030.09|1032.91|1030.51|1032.49|1030.09|0
1730194670000|2024-10-29 09:37:50|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.59|1030.19|0
1730194680000|2024-10-29 09:38:00|1032.49|1030.09|1032.7|1030.3|1032.7|1030.3|1032.49|1030.09|0
1730194690000|2024-10-29 09:38:10|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730194700000|2024-10-29 09:38:20|1032.7|1030.3|1032.91|1030.51|1032.91|1030.51|1032.7|1030.3|0
1730194710000|2024-10-29 09:38:30|1033.12|1030.72|1032.91|1030.51|1033.12|1030.72|1032.91|1030.51|0
1730194720000|2024-10-29 09:38:40|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|0
1730194730000|2024-10-29 09:38:50|1033.12|1030.72|1033.22|1030.82|1033.22|1030.82|1033.12|1030.72|0
1730194740000|2024-10-29 09:39:00|1033.12|1030.72|1033.12|1030.72|1033.33|1030.93|1033.12|1030.72|0
1730194750000|2024-10-29 09:39:10|1033.33|1030.93|1033.12|1030.72|1033.33|1030.93|1033.12|1030.72|0
1730194760000|2024-10-29 09:39:20|1032.91|1030.51|1033.01|1030.61|1033.01|1030.61|1032.91|1030.51|0
1730194770000|2024-10-29 09:39:30|1033.12|1030.72|1033.22|1030.82|1033.33|1030.93|1033.12|1030.72|0
1730194780000|2024-10-29 09:39:40|1033.75|1031.35|1033.33|1030.93|1033.75|1031.35|1033.33|1030.93|0
1730194790000|2024-10-29 09:39:50|1032.91|1030.51|1032.7|1030.3|1032.91|1030.51|1032.7|1030.3|0
1730194800000|2024-10-29 09:40:00|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730194810000|2024-10-29 09:40:10|1033.33|1030.93|1033.12|1030.72|1033.33|1030.93|1033.12|1030.72|0
1730194820000|2024-10-29 09:40:20|1032.91|1030.51|1032.7|1030.3|1032.91|1030.51|1032.7|1030.3|0
1730194830000|2024-10-29 09:40:30|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1730194840000|2024-10-29 09:40:40|1032.28|1029.88|1032.18|1029.78|1032.28|1029.88|1032.18|1029.78|0
1730194850000|2024-10-29 09:40:50|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1730194860000|2024-10-29 09:41:00|1032.7|1030.3|1032.49|1030.09|1032.7|1030.3|1032.49|1030.09|0
1730194870000|2024-10-29 09:41:10|1032.38|1029.98|1032.49|1030.09|1032.49|1030.09|1032.38|1029.98|0
1730194880000|2024-10-29 09:41:20|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.49|1030.09|0
1730194890000|2024-10-29 09:41:30|1032.49|1030.09|1032.7|1030.3|1032.7|1030.3|1032.49|1030.09|0
1730194900000|2024-10-29 09:41:40|1032.91|1030.51|1033.54|1031.14|1033.54|1031.14|1032.91|1030.51|0
1730194910000|2024-10-29 09:41:50|1033.64|1031.24|1033.12|1030.72|1033.64|1031.24|1033.12|1030.72|0
1730194920000|2024-10-29 09:42:00|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|0
1730194930000|2024-10-29 09:42:10|1033.12|1030.72|1032.7|1030.3|1033.12|1030.72|1032.7|1030.3|0
1730194940000|2024-10-29 09:42:20|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730194950000|2024-10-29 09:42:30|1033.12|1030.72|1032.91|1030.51|1033.12|1030.72|1032.91|1030.51|0
1730194960000|2024-10-29 09:42:40|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.59|1030.19|0
1730194970000|2024-10-29 09:42:50|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730194980000|2024-10-29 09:43:00|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1730194990000|2024-10-29 09:43:10|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|1033.01|1030.61|0
1730195000000|2024-10-29 09:43:20|1032.91|1030.51|1033.12|1030.72|1033.12|1030.72|1032.7|1030.3|0
1730195010000|2024-10-29 09:43:30|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|0
1730195020000|2024-10-29 09:43:40|1033.12|1030.72|1033.22|1030.82|1033.22|1030.82|1033.12|1030.72|0
1730195030000|2024-10-29 09:43:50|1032.91|1030.51|1033.12|1030.72|1033.12|1030.72|1032.7|1030.3|0
1730195040000|2024-10-29 09:44:00|1033.33|1030.93|1033.33|1030.93|1033.33|1030.93|1033.12|1030.72|0
1730195050000|2024-10-29 09:44:10|1033.54|1031.14|1033.43|1031.03|1033.54|1031.14|1033.33|1030.93|0
1730195060000|2024-10-29 09:44:20|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|0
1730195070000|2024-10-29 09:44:30|1033.75|1031.35|1034.38|1031.98|1034.38|1031.98|1033.75|1031.35|0
1730195080000|2024-10-29 09:44:40|1034.17|1031.77|1034.27|1031.87|1034.38|1031.98|1034.17|1031.77|0
1730195090000|2024-10-29 09:44:50|1034.37|1031.97|1034.58|1032.18|1034.58|1032.18|1034.37|1031.97|0
1730195100000|2024-10-29 09:45:00|1034.79|1032.39|1034.58|1032.18|1034.79|1032.39|1034.58|1032.18|0
1730195110000|2024-10-29 09:45:10|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|0
1730195120000|2024-10-29 09:45:20|1034.58|1032.18|1034.37|1031.97|1034.58|1032.18|1034.37|1031.97|0
1730195130000|2024-10-29 09:45:30|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1730195140000|2024-10-29 09:45:40|1034.06|1031.66|1033.54|1031.14|1034.06|1031.66|1033.54|1031.14|0
1730195150000|2024-10-29 09:45:50|1033.33|1030.93|1033.12|1030.72|1033.33|1030.93|1033.12|1030.72|0
1730195160000|2024-10-29 09:46:00|1032.7|1030.3|1032.28|1029.88|1032.7|1030.3|1032.28|1029.88|0
1730195170000|2024-10-29 09:46:10|1032.38|1029.98|1032.07|1029.67|1032.38|1029.98|1031.96|1029.56|0
1730195200000|2024-10-29 09:46:40|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|0
1730195210000|2024-10-29 09:46:50|1032.07|1029.67|1032.28|1029.88|1032.28|1029.88|1032.07|1029.67|0
1730195220000|2024-10-29 09:47:00|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1730195230000|2024-10-29 09:47:10|1032.7|1030.3|1032.91|1030.51|1032.91|1030.51|1032.7|1030.3|0
1730195250000|2024-10-29 09:47:30|1033.12|1030.72|1033.33|1030.93|1033.54|1031.14|1033.12|1030.72|0
1730195260000|2024-10-29 09:47:40|1033.12|1030.72|1032.91|1030.51|1033.12|1030.72|1032.91|1030.51|0
1730195280000|2024-10-29 09:48:00|1033.01|1030.61|1033.33|1030.93|1033.33|1030.93|1033.01|1030.61|0
1730195290000|2024-10-29 09:48:10|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|1032.8|1030.4|0
1730195300000|2024-10-29 09:48:20|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.28|1029.88|0
1730195310000|2024-10-29 09:48:30|1032.49|1030.09|1032.91|1030.51|1032.91|1030.51|1032.49|1030.09|0
1730195320000|2024-10-29 09:48:40|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|0
1730195330000|2024-10-29 09:48:50|1032.49|1030.09|1032.7|1030.3|1032.7|1030.3|1032.49|1030.09|0
1730195340000|2024-10-29 09:49:00|1032.49|1030.09|1032.49|1030.09|1032.7|1030.3|1032.49|1030.09|0
1730195350000|2024-10-29 09:49:10|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|0
1730195360000|2024-10-29 09:49:20|1032.49|1030.09|1032.28|1029.88|1032.49|1030.09|1032.28|1029.88|0
1730195370000|2024-10-29 09:49:30|1031.86|1029.46|1032.07|1029.67|1032.07|1029.67|1031.86|1029.46|0
1730195380000|2024-10-29 09:49:40|1032.28|1029.88|1032.28|1029.88|1032.49|1030.09|1032.28|1029.88|0
1730195390000|2024-10-29 09:49:50|1032.38|1029.98|1032.49|1030.09|1032.49|1030.09|1032.38|1029.98|0
1730195410000|2024-10-29 09:50:10|1032.28|1029.88|1032.49|1030.09|1032.49|1030.09|1032.28|1029.88|0
1730195420000|2024-10-29 09:50:20|1032.28|1029.88|1032.49|1030.09|1032.49|1030.09|1032.28|1029.88|0
1730195430000|2024-10-29 09:50:30|1032.7|1030.3|1032.7|1030.3|1032.91|1030.51|1032.7|1030.3|0
1730195440000|2024-10-29 09:50:40|1032.91|1030.51|1032.49|1030.09|1032.91|1030.51|1032.49|1030.09|0
1730195450000|2024-10-29 09:50:50|1032.7|1030.3|1032.49|1030.09|1032.7|1030.3|1032.49|1030.09|0
1730195460000|2024-10-29 09:51:00|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1730195470000|2024-10-29 09:51:10|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1730195480000|2024-10-29 09:51:20|1032.28|1029.88|1031.86|1029.46|1032.28|1029.88|1031.86|1029.46|0
1730195510000|2024-10-29 09:51:50|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|0
1730195520000|2024-10-29 09:52:00|1031.86|1029.46|1031.86|1029.46|1032.07|1029.67|1031.86|1029.46|0
1730195530000|2024-10-29 09:52:10|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|0
1730195540000|2024-10-29 09:52:20|1032.28|1029.88|1032.49|1030.09|1032.49|1030.09|1032.28|1029.88|0
1730195560000|2024-10-29 09:52:40|1032.38|1029.98|1032.38|1029.98|1032.49|1030.09|1032.28|1029.88|0
1730195570000|2024-10-29 09:52:50|1032.49|1030.09|1032.38|1029.98|1032.49|1030.09|1032.38|1029.98|0
1730195580000|2024-10-29 09:53:00|1032.28|1029.88|1032.7|1030.3|1032.7|1030.3|1032.28|1029.88|0
1730195590000|2024-10-29 09:53:10|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.28|1029.88|0
1730195600000|2024-10-29 09:53:20|1032.59|1030.19|1032.28|1029.88|1032.59|1030.19|1032.28|1029.88|0
1730195610000|2024-10-29 09:53:30|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1730195620000|2024-10-29 09:53:40|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|0
1730195630000|2024-10-29 09:53:50|1031.86|1029.46|1032.07|1029.67|1032.07|1029.67|1031.86|1029.46|0
1730195640000|2024-10-29 09:54:00|1031.86|1029.46|1031.44|1029.04|1031.86|1029.46|1031.44|1029.04|0
1730195650000|2024-10-29 09:54:10|1031.65|1029.25|1031.44|1029.04|1031.65|1029.25|1031.44|1029.04|0
1730195660000|2024-10-29 09:54:20|1031.23|1028.83|1031.65|1029.25|1031.65|1029.25|1031.23|1028.83|0
1730195680000|2024-10-29 09:54:40|1031.44|1029.04|1031.86|1029.46|1031.86|1029.46|1031.44|1029.04|0
1730195690000|2024-10-29 09:54:50|1031.65|1029.25|1031.86|1029.46|1031.86|1029.46|1031.65|1029.25|0
1730195700000|2024-10-29 09:55:00|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|0
1730195710000|2024-10-29 09:55:10|1032.28|1029.88|1032.28|1029.88|1032.49|1030.09|1032.07|1029.67|0
1730195730000|2024-10-29 09:55:30|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.28|1029.88|0
1730195740000|2024-10-29 09:55:40|1032.7|1030.3|1032.49|1030.09|1032.7|1030.3|1032.49|1030.09|0
1730195750000|2024-10-29 09:55:50|1032.28|1029.88|1031.86|1029.46|1032.28|1029.88|1031.86|1029.46|0
1730195760000|2024-10-29 09:56:00|1032.07|1029.67|1032.07|1029.67|1032.28|1029.88|1032.07|1029.67|0
1730195770000|2024-10-29 09:56:10|1031.86|1029.46|1031.96|1029.56|1031.96|1029.56|1031.86|1029.46|0
1730195780000|2024-10-29 09:56:20|1032.07|1029.67|1031.96|1029.56|1032.07|1029.67|1031.96|1029.56|0
1730195790000|2024-10-29 09:56:30|1032.07|1029.67|1031.65|1029.25|1032.07|1029.67|1031.65|1029.25|0
1730195800000|2024-10-29 09:56:40|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|1031.86|1029.46|0
1730195810000|2024-10-29 09:56:50|1032.07|1029.67|1032.07|1029.67|1032.28|1029.88|1032.07|1029.67|0
1730195820000|2024-10-29 09:57:00|1032.49|1030.09|1032.07|1029.67|1032.49|1030.09|1032.07|1029.67|0
1730195830000|2024-10-29 09:57:10|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1730195840000|2024-10-29 09:57:20|1032.38|1029.98|1032.07|1029.67|1032.49|1030.09|1032.07|1029.67|0
1730195850000|2024-10-29 09:57:30|1031.86|1029.46|1032.07|1029.67|1032.07|1029.67|1031.86|1029.46|0
1730195880000|2024-10-29 09:58:00|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1730195890000|2024-10-29 09:58:10|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.49|1030.09|0
1730195900000|2024-10-29 09:58:20|1032.91|1030.51|1032.59|1030.19|1032.91|1030.51|1032.59|1030.19|0
1730195910000|2024-10-29 09:58:30|1032.49|1030.09|1032.28|1029.88|1032.7|1030.3|1032.28|1029.88|0
1730195920000|2024-10-29 09:58:40|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1730195930000|2024-10-29 09:58:50|1032.7|1030.3|1032.49|1030.09|1032.7|1030.3|1032.49|1030.09|0
1730195940000|2024-10-29 09:59:00|1032.28|1029.88|1032.7|1030.3|1032.7|1030.3|1032.28|1029.88|0
1730195960000|2024-10-29 09:59:20|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730195970000|2024-10-29 09:59:30|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|0
1730195980000|2024-10-29 09:59:40|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730195990000|2024-10-29 09:59:50|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|0
1730196000000|2024-10-29 10:00:00|1032.91|1030.51|1033.12|1030.72|1033.12|1030.72|1032.91|1030.51|0
1730196010000|2024-10-29 10:00:10|1032.91|1030.51|1032.91|1030.51|1033.12|1030.72|1032.91|1030.51|0
1730196020000|2024-10-29 10:00:20|1033.12|1030.72|1033.12|1030.72|1033.32|1030.92|1033.12|1030.72|0
1730196030000|2024-10-29 10:00:30|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730196040000|2024-10-29 10:00:40|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1032.91|1030.51|0
1730196050000|2024-10-29 10:00:50|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730196060000|2024-10-29 10:01:00|1033.12|1030.72|1032.7|1030.3|1033.12|1030.72|1032.7|1030.3|0
1730196070000|2024-10-29 10:01:10|1032.91|1030.51|1032.7|1030.3|1032.91|1030.51|1032.7|1030.3|0
1730196080000|2024-10-29 10:01:20|1032.91|1030.51|1033.12|1030.72|1033.12|1030.72|1032.91|1030.51|0
1730196090000|2024-10-29 10:01:30|1032.91|1030.51|1032.7|1030.3|1033.12|1030.72|1032.7|1030.3|0
1730196100000|2024-10-29 10:01:40|1032.49|1030.09|1032.49|1030.09|1032.7|1030.3|1032.49|1030.09|0
1730196110000|2024-10-29 10:01:50|1032.38|1029.98|1032.49|1030.09|1032.49|1030.09|1032.38|1029.98|0
1730196120000|2024-10-29 10:02:00|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1730196130000|2024-10-29 10:02:10|1032.38|1029.98|1032.49|1030.09|1032.49|1030.09|1032.28|1029.88|0
1730196140000|2024-10-29 10:02:20|1032.7|1030.3|1032.91|1030.51|1032.91|1030.51|1032.7|1030.3|0
1730196160000|2024-10-29 10:02:40|1033.11|1030.71|1033.32|1030.92|1033.32|1030.92|1033.11|1030.71|0
1730196170000|2024-10-29 10:02:50|1033.53|1031.13|1033.11|1030.71|1033.53|1031.13|1033.11|1030.71|0
1730196180000|2024-10-29 10:03:00|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730196190000|2024-10-29 10:03:10|1033.11|1030.71|1032.91|1030.51|1033.11|1030.71|1032.91|1030.51|0
1730196200000|2024-10-29 10:03:20|1033.11|1030.71|1033.11|1030.71|1033.11|1030.71|1033.11|1030.71|0
1730196210000|2024-10-29 10:03:30|1033.32|1030.92|1033.32|1030.92|1033.32|1030.92|1033.32|1030.92|0
1730196220000|2024-10-29 10:03:40|1033.11|1030.71|1033.11|1030.71|1033.11|1030.71|1033.11|1030.71|0
1730196230000|2024-10-29 10:03:50|1032.91|1030.51|1032.49|1030.09|1032.91|1030.51|1032.49|1030.09|0
1730196240000|2024-10-29 10:04:00|1032.59|1030.19|1032.7|1030.3|1032.7|1030.3|1032.59|1030.19|0
1730196250000|2024-10-29 10:04:10|1032.49|1030.09|1032.28|1029.88|1032.49|1030.09|1032.28|1029.88|0
1730196260000|2024-10-29 10:04:20|1032.07|1029.67|1032.17|1029.77|1032.17|1029.77|1032.07|1029.67|0
1730196270000|2024-10-29 10:04:30|1031.75|1029.35|1031.23|1028.83|1031.75|1029.35|1031.02|1028.62|0
1730196280000|2024-10-29 10:04:40|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.23|1028.83|0
1730196290000|2024-10-29 10:04:50|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|0
1730196300000|2024-10-29 10:05:00|1031.23|1028.83|1030.81|1028.41|1031.23|1028.83|1030.81|1028.41|0
1730196310000|2024-10-29 10:05:10|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|0
1730196320000|2024-10-29 10:05:20|1030.81|1028.41|1030.6|1028.2|1030.81|1028.41|1030.6|1028.2|0
1730196330000|2024-10-29 10:05:30|1030.81|1028.41|1031.23|1028.83|1031.23|1028.83|1030.81|1028.41|0
1730196340000|2024-10-29 10:05:40|1031.44|1029.04|1031.44|1029.04|1031.65|1029.25|1031.23|1028.83|0
1730196350000|2024-10-29 10:05:50|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|1031.02|1028.62|0
1730196360000|2024-10-29 10:06:00|1031.02|1028.62|1030.81|1028.41|1031.02|1028.62|1030.81|1028.41|0
1730196380000|2024-10-29 10:06:20|1030.6|1028.2|1030.81|1028.41|1030.81|1028.41|1030.6|1028.2|0
1730196390000|2024-10-29 10:06:30|1030.6|1028.2|1029.56|1027.16|1030.6|1028.2|1029.56|1027.16|0
1730196400000|2024-10-29 10:06:40|1029.45|1027.05|1029.56|1027.16|1029.56|1027.16|1029.45|1027.05|0
1730196410000|2024-10-29 10:06:50|1029.77|1027.37|1029.77|1027.37|1029.77|1027.37|1029.56|1027.16|0
1730196420000|2024-10-29 10:07:00|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|0
1730196430000|2024-10-29 10:07:10|1029.77|1027.37|1029.35|1026.95|1029.77|1027.37|1029.35|1026.95|0
1730196440000|2024-10-29 10:07:20|1029.77|1027.37|1029.77|1027.37|1029.77|1027.37|1029.77|1027.37|0
1730196450000|2024-10-29 10:07:30|1029.66|1027.26|1029.56|1027.16|1029.66|1027.26|1029.56|1027.16|0
1730196460000|2024-10-29 10:07:40|1029.66|1027.26|1029.56|1027.16|1029.66|1027.26|1029.56|1027.16|0
1730196470000|2024-10-29 10:07:50|1029.35|1026.95|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1730196480000|2024-10-29 10:08:00|1028.93|1026.53|1029.14|1026.74|1029.14|1026.74|1028.93|1026.53|0
1730196490000|2024-10-29 10:08:10|1029.35|1026.95|1029.35|1026.95|1029.35|1026.95|1029.35|1026.95|0
1730196500000|2024-10-29 10:08:20|1029.77|1027.37|1029.77|1027.37|1029.77|1027.37|1029.77|1027.37|0
1730196510000|2024-10-29 10:08:30|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|0
1730196520000|2024-10-29 10:08:40|1029.77|1027.37|1029.56|1027.16|1029.77|1027.37|1029.56|1027.16|0
1730196560000|2024-10-29 10:09:20|1029.35|1026.95|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1730196570000|2024-10-29 10:09:30|1029.35|1026.95|1029.35|1026.95|1029.35|1026.95|1029.35|1026.95|0
1730196580000|2024-10-29 10:09:40|1029.45|1027.05|1029.35|1026.95|1029.45|1027.05|1029.35|1026.95|0
1730196590000|2024-10-29 10:09:50|1029.77|1027.37|1029.87|1027.47|1029.87|1027.47|1029.77|1027.37|0
1730196600000|2024-10-29 10:10:00|1029.77|1027.37|1029.98|1027.58|1029.98|1027.58|1029.77|1027.37|0
1730196610000|2024-10-29 10:10:10|1030.19|1027.79|1030.19|1027.79|1030.39|1027.99|1030.19|1027.79|0
1730196620000|2024-10-29 10:10:20|1029.98|1027.58|1030.39|1027.99|1030.39|1027.99|1029.98|1027.58|0
1730196630000|2024-10-29 10:10:30|1030.19|1027.79|1030.39|1027.99|1030.39|1027.99|1030.19|1027.79|0
1730196660000|2024-10-29 10:11:00|1030.6|1028.2|1030.39|1027.99|1030.6|1028.2|1030.39|1027.99|0
1730196670000|2024-10-29 10:11:10|1030.19|1027.79|1030.19|1027.79|1030.19|1027.79|1029.98|1027.58|0
1730196680000|2024-10-29 10:11:20|1030.39|1027.99|1030.6|1028.2|1030.6|1028.2|1030.39|1027.99|0
1730196700000|2024-10-29 10:11:40|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|0
1730196710000|2024-10-29 10:11:50|1030.6|1028.2|1030.6|1028.2|1030.81|1028.41|1030.6|1028.2|0
1730196720000|2024-10-29 10:12:00|1030.81|1028.41|1031.23|1028.83|1031.23|1028.83|1030.81|1028.41|0
1730196730000|2024-10-29 10:12:10|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|0
1730196740000|2024-10-29 10:12:20|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|1031.12|1028.72|0
1730196750000|2024-10-29 10:12:30|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|0
1730196760000|2024-10-29 10:12:40|1031.02|1028.62|1030.81|1028.41|1031.02|1028.62|1030.81|1028.41|0
1730196790000|2024-10-29 10:13:10|1031.02|1028.62|1030.81|1028.41|1031.02|1028.62|1030.81|1028.41|0
1730196800000|2024-10-29 10:13:20|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|1030.91|1028.51|0
1730196810000|2024-10-29 10:13:30|1030.81|1028.41|1030.39|1027.99|1030.81|1028.41|1030.39|1027.99|0
1730196820000|2024-10-29 10:13:40|1030.6|1028.2|1030.81|1028.41|1030.81|1028.41|1030.6|1028.2|0
1730196850000|2024-10-29 10:14:10|1031.02|1028.62|1030.81|1028.41|1031.02|1028.62|1030.81|1028.41|0
1730196880000|2024-10-29 10:14:40|1031.02|1028.62|1030.81|1028.41|1031.02|1028.62|1030.81|1028.41|0
1730196890000|2024-10-29 10:14:50|1030.6|1028.2|1030.39|1027.99|1030.6|1028.2|1030.39|1027.99|0
1730196900000|2024-10-29 10:15:00|1030.18|1027.78|1030.39|1027.99|1030.39|1027.99|1030.18|1027.78|0
1730196910000|2024-10-29 10:15:10|1030.6|1028.2|1030.39|1027.99|1030.6|1028.2|1030.18|1027.78|0
1730196920000|2024-10-29 10:15:20|1030.18|1027.78|1030.18|1027.78|1030.18|1027.78|1030.18|1027.78|0
1730196930000|2024-10-29 10:15:30|1029.98|1027.58|1029.98|1027.58|1030.39|1027.99|1029.98|1027.58|0
1730196940000|2024-10-29 10:15:40|1029.77|1027.37|1029.77|1027.37|1029.77|1027.37|1029.77|1027.37|0
1730196950000|2024-10-29 10:15:50|1029.98|1027.58|1029.77|1027.37|1029.98|1027.58|1029.77|1027.37|0
1730196960000|2024-10-29 10:16:00|1029.98|1027.58|1029.77|1027.37|1029.98|1027.58|1029.77|1027.37|0
1730196970000|2024-10-29 10:16:10|1029.56|1027.16|1029.35|1026.95|1029.56|1027.16|1029.35|1026.95|0
1730196980000|2024-10-29 10:16:20|1029.14|1026.74|1029.35|1026.95|1029.35|1026.95|1029.14|1026.74|0
1730197000000|2024-10-29 10:16:40|1029.56|1027.16|1029.35|1026.95|1029.56|1027.16|1029.35|1026.95|0
1730197010000|2024-10-29 10:16:50|1029.56|1027.16|1029.77|1027.37|1029.77|1027.37|1029.56|1027.16|0
1730197020000|2024-10-29 10:17:00|1029.56|1027.16|1029.35|1026.95|1029.56|1027.16|1029.35|1026.95|0
1730197030000|2024-10-29 10:17:10|1029.56|1027.16|1029.14|1026.74|1029.56|1027.16|1029.14|1026.74|0
1730197040000|2024-10-29 10:17:20|1029.35|1026.95|1029.35|1026.95|1029.35|1026.95|1029.35|1026.95|0
1730197050000|2024-10-29 10:17:30|1029.14|1026.74|1029.14|1026.74|1029.14|1026.74|1029.14|1026.74|0
1730197060000|2024-10-29 10:17:40|1029.35|1026.95|1029.35|1026.95|1029.35|1026.95|1029.24|1026.84|0
1730197070000|2024-10-29 10:17:50|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|0
1730197080000|2024-10-29 10:18:00|1029.77|1027.37|1029.56|1027.16|1029.77|1027.37|1029.56|1027.16|0
1730197090000|2024-10-29 10:18:10|1029.77|1027.37|1029.56|1027.16|1029.77|1027.37|1029.56|1027.16|0
1730197100000|2024-10-29 10:18:20|1029.45|1027.05|1029.56|1027.16|1029.66|1027.26|1029.45|1027.05|0
1730197110000|2024-10-29 10:18:30|1029.35|1026.95|1029.56|1027.16|1029.56|1027.16|1029.35|1026.95|0
1730197140000|2024-10-29 10:19:00|1029.35|1026.95|1029.35|1026.95|1029.56|1027.16|1029.35|1026.95|0
1730197150000|2024-10-29 10:19:10|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|0
1730197160000|2024-10-29 10:19:20|1029.45|1027.05|1029.35|1026.95|1029.45|1027.05|1029.14|1026.74|0
1730197180000|2024-10-29 10:19:40|1029.97|1027.57|1029.77|1027.37|1029.97|1027.57|1029.77|1027.37|0
1730197190000|2024-10-29 10:19:50|1029.76|1027.36|1029.14|1026.74|1029.76|1027.36|1029.14|1026.74|0
1730197200000|2024-10-29 10:20:00|1029.35|1026.95|1029.14|1026.74|1029.35|1026.95|1029.14|1026.74|0
1730197210000|2024-10-29 10:20:10|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|0
1730197220000|2024-10-29 10:20:20|1028.72|1026.32|1028.51|1026.11|1028.72|1026.32|1028.51|1026.11|0
1730197260000|2024-10-29 10:21:00|1028.72|1026.32|1028.72|1026.32|1028.72|1026.32|1028.72|1026.32|0
1730197270000|2024-10-29 10:21:10|1028.93|1026.53|1028.72|1026.32|1028.93|1026.53|1028.72|1026.32|0
1730197280000|2024-10-29 10:21:20|1028.61|1026.21|1028.72|1026.32|1028.72|1026.32|1028.61|1026.21|0
1730197290000|2024-10-29 10:21:30|1028.51|1026.11|1028.72|1026.32|1028.72|1026.32|1028.51|1026.11|0
1730197300000|2024-10-29 10:21:40|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|0
1730197310000|2024-10-29 10:21:50|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|0
1730197320000|2024-10-29 10:22:00|1028.09|1025.69|1028.19|1025.79|1028.3|1025.9|1028.09|1025.69|0
1730197330000|2024-10-29 10:22:10|1028.09|1025.69|1027.88|1025.48|1028.09|1025.69|1027.88|1025.48|0
1730197350000|2024-10-29 10:22:30|1028.09|1025.69|1027.88|1025.48|1028.09|1025.69|1027.88|1025.48|0
1730197360000|2024-10-29 10:22:40|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|1028.09|1025.69|0
1730197380000|2024-10-29 10:23:00|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|1028.09|1025.69|0
1730197400000|2024-10-29 10:23:20|1028.09|1025.69|1028.3|1025.9|1028.3|1025.9|1028.09|1025.69|0
1730197410000|2024-10-29 10:23:30|1028.51|1026.11|1028.72|1026.32|1028.72|1026.32|1028.3|1025.9|0
1730197420000|2024-10-29 10:23:40|1028.82|1026.42|1028.72|1026.32|1028.93|1026.53|1028.72|1026.32|0
1730197430000|2024-10-29 10:23:50|1028.51|1026.11|1028.72|1026.32|1028.72|1026.32|1028.51|1026.11|0
1730197440000|2024-10-29 10:24:00|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|1028.19|1025.79|0
1730197450000|2024-10-29 10:24:10|1028.51|1026.11|1028.3|1025.9|1028.72|1026.32|1028.3|1025.9|0
1730197460000|2024-10-29 10:24:20|1028.51|1026.11|1028.3|1025.9|1028.51|1026.11|1028.3|1025.9|0
1730197480000|2024-10-29 10:24:40|1028.51|1026.11|1027.88|1025.48|1028.51|1026.11|1027.88|1025.48|0
1730197490000|2024-10-29 10:24:50|1028.09|1025.69|1027.88|1025.48|1028.09|1025.69|1027.88|1025.48|0
1730197500000|2024-10-29 10:25:00|1027.67|1025.27|1027.67|1025.27|1027.67|1025.27|1027.67|1025.27|0
1730197510000|2024-10-29 10:25:10|1027.47|1025.07|1027.67|1025.27|1027.67|1025.27|1027.47|1025.07|0
1730197520000|2024-10-29 10:25:20|1027.77|1025.37|1027.88|1025.48|1027.88|1025.48|1027.67|1025.27|0
1730197530000|2024-10-29 10:25:30|1027.26|1024.86|1027.05|1024.65|1027.26|1024.86|1026.84|1024.44|0
1730197540000|2024-10-29 10:25:40|1027.26|1024.86|1027.26|1024.86|1027.26|1024.86|1027.26|1024.86|0
1730197550000|2024-10-29 10:25:50|1027.47|1025.07|1027.47|1025.07|1027.47|1025.07|1027.47|1025.07|0
1730197560000|2024-10-29 10:26:00|1027.67|1025.27|1027.47|1025.07|1027.67|1025.27|1027.47|1025.07|0
1730197570000|2024-10-29 10:26:10|1027.26|1024.86|1027.47|1025.07|1027.47|1025.07|1027.26|1024.86|0
1730197580000|2024-10-29 10:26:20|1027.67|1025.27|1027.98|1025.58|1027.98|1025.58|1027.67|1025.27|0
1730197590000|2024-10-29 10:26:30|1027.88|1025.48|1027.88|1025.48|1028.09|1025.69|1027.88|1025.48|0
1730197610000|2024-10-29 10:26:50|1027.67|1025.27|1027.88|1025.48|1027.88|1025.48|1027.67|1025.27|0
1730197620000|2024-10-29 10:27:00|1027.67|1025.27|1027.67|1025.27|1027.67|1025.27|1027.67|1025.27|0
1730197640000|2024-10-29 10:27:20|1027.88|1025.48|1028.09|1025.69|1028.09|1025.69|1027.88|1025.48|0
1730197650000|2024-10-29 10:27:30|1028.3|1025.9|1028.3|1025.9|1028.51|1026.11|1028.3|1025.9|0
1730197660000|2024-10-29 10:27:40|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|0
1730197670000|2024-10-29 10:27:50|1028.72|1026.32|1028.51|1026.11|1028.72|1026.32|1028.51|1026.11|0
1730197680000|2024-10-29 10:28:00|1028.72|1026.32|1028.72|1026.32|1028.72|1026.32|1028.72|1026.32|0
1730197690000|2024-10-29 10:28:10|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|0
1730197710000|2024-10-29 10:28:30|1028.72|1026.32|1028.72|1026.32|1028.72|1026.32|1028.72|1026.32|0
1730197720000|2024-10-29 10:28:40|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|1028.93|1026.53|0
1730197730000|2024-10-29 10:28:50|1029.14|1026.74|1029.14|1026.74|1029.14|1026.74|1029.14|1026.74|0
1730197740000|2024-10-29 10:29:00|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730197750000|2024-10-29 10:29:10|1029.24|1026.84|1029.14|1026.74|1029.24|1026.84|1029.14|1026.74|0
1730197760000|2024-10-29 10:29:20|1029.34|1026.94|1029.14|1026.74|1029.34|1026.94|1029.14|1026.74|0
1730197770000|2024-10-29 10:29:30|1029.34|1026.94|1029.55|1027.15|1029.55|1027.15|1029.34|1026.94|0
1730197780000|2024-10-29 10:29:40|1029.76|1027.36|1029.76|1027.36|1029.97|1027.57|1029.76|1027.36|0
1730197800000|2024-10-29 10:30:00|1029.55|1027.15|1029.34|1026.94|1029.55|1027.15|1029.34|1026.94|0
1730197810000|2024-10-29 10:30:10|1029.14|1026.74|1029.55|1027.15|1029.55|1027.15|1029.14|1026.74|0
1730197820000|2024-10-29 10:30:20|1029.76|1027.36|1029.97|1027.57|1029.97|1027.57|1029.76|1027.36|0
1730197830000|2024-10-29 10:30:30|1030.39|1027.99|1030.39|1027.99|1030.6|1028.2|1030.39|1027.99|0
1730197840000|2024-10-29 10:30:40|1030.18|1027.78|1029.97|1027.57|1030.18|1027.78|1029.97|1027.57|0
1730197850000|2024-10-29 10:30:50|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|0
1730197860000|2024-10-29 10:31:00|1029.97|1027.57|1030.18|1027.78|1030.18|1027.78|1029.97|1027.57|0
1730197870000|2024-10-29 10:31:10|1030.39|1027.99|1030.39|1027.99|1030.39|1027.99|1030.39|1027.99|0
1730197890000|2024-10-29 10:31:30|1030.6|1028.2|1030.81|1028.41|1030.81|1028.41|1030.6|1028.2|0
1730197900000|2024-10-29 10:31:40|1031.02|1028.62|1031.02|1028.62|1031.02|1028.62|1030.81|1028.41|0
1730197910000|2024-10-29 10:31:50|1030.81|1028.41|1030.81|1028.41|1031.02|1028.62|1030.81|1028.41|0
1730197930000|2024-10-29 10:32:10|1031.02|1028.62|1030.81|1028.41|1031.02|1028.62|1030.81|1028.41|0
1730197960000|2024-10-29 10:32:40|1030.6|1028.2|1030.81|1028.41|1030.81|1028.41|1030.6|1028.2|0
1730197970000|2024-10-29 10:32:50|1030.6|1028.2|1030.39|1027.99|1030.6|1028.2|1030.39|1027.99|0
1730197980000|2024-10-29 10:33:00|1030.6|1028.2|1030.81|1028.41|1030.81|1028.41|1030.6|1028.2|0
1730197990000|2024-10-29 10:33:10|1030.6|1028.2|1030.6|1028.2|1030.81|1028.41|1030.6|1028.2|0
1730198000000|2024-10-29 10:33:20|1030.39|1027.99|1030.39|1027.99|1030.39|1027.99|1030.39|1027.99|0
1730198020000|2024-10-29 10:33:40|1030.18|1027.78|1030.39|1027.99|1030.39|1027.99|1030.18|1027.78|0
1730198040000|2024-10-29 10:34:00|1030.18|1027.78|1030.18|1027.78|1030.18|1027.78|1029.97|1027.57|0
1730198050000|2024-10-29 10:34:10|1029.97|1027.57|1029.97|1027.57|1029.97|1027.57|1029.97|1027.57|0
1730198070000|2024-10-29 10:34:30|1029.55|1027.15|1029.44|1027.04|1029.55|1027.15|1029.34|1026.94|0
1730198080000|2024-10-29 10:34:40|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730198090000|2024-10-29 10:34:50|1029.44|1027.04|1029.55|1027.15|1029.55|1027.15|1029.44|1027.04|0
1730198100000|2024-10-29 10:35:00|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|0
1730198110000|2024-10-29 10:35:10|1029.55|1027.15|1029.34|1026.94|1029.55|1027.15|1029.34|1026.94|0
1730198120000|2024-10-29 10:35:20|1029.55|1027.15|1029.76|1027.36|1029.86|1027.46|1029.55|1027.15|0
1730198130000|2024-10-29 10:35:30|1029.55|1027.15|1029.76|1027.36|1029.76|1027.36|1029.55|1027.15|0
1730198140000|2024-10-29 10:35:40|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|0
1730198170000|2024-10-29 10:36:10|1029.76|1027.36|1029.34|1026.94|1029.76|1027.36|1029.34|1026.94|0
1730198190000|2024-10-29 10:36:30|1029.13|1026.73|1029.55|1027.15|1029.55|1027.15|1029.13|1026.73|0
1730198200000|2024-10-29 10:36:40|1029.76|1027.36|1029.55|1027.15|1029.76|1027.36|1029.55|1027.15|0
1730198210000|2024-10-29 10:36:50|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|0
1730198220000|2024-10-29 10:37:00|1029.97|1027.57|1029.76|1027.36|1029.97|1027.57|1029.76|1027.36|0
1730198230000|2024-10-29 10:37:10|1029.97|1027.57|1029.76|1027.36|1029.97|1027.57|1029.76|1027.36|0
1730198250000|2024-10-29 10:37:30|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|0
1730198260000|2024-10-29 10:37:40|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|0
1730198270000|2024-10-29 10:37:50|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|0
1730198280000|2024-10-29 10:38:00|1029.76|1027.36|1029.97|1027.57|1029.97|1027.57|1029.76|1027.36|0
1730198290000|2024-10-29 10:38:10|1029.76|1027.36|1029.76|1027.36|1029.97|1027.57|1029.76|1027.36|0
1730198300000|2024-10-29 10:38:20|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|0
1730198320000|2024-10-29 10:38:40|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730198350000|2024-10-29 10:39:10|1029.13|1026.73|1029.34|1026.94|1029.34|1026.94|1029.13|1026.73|0
1730198360000|2024-10-29 10:39:20|1029.13|1026.73|1029.34|1026.94|1029.34|1026.94|1029.13|1026.73|0
1730198380000|2024-10-29 10:39:40|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1730198400000|2024-10-29 10:40:00|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|0
1730198410000|2024-10-29 10:40:10|1028.3|1025.9|1028.3|1025.9|1028.3|1025.9|1028.09|1025.69|0
1730198430000|2024-10-29 10:40:30|1028.51|1026.11|1028.92|1026.52|1028.92|1026.52|1028.51|1026.11|0
1730198440000|2024-10-29 10:40:40|1029.34|1026.94|1029.55|1027.15|1029.55|1027.15|1029.34|1026.94|0
1730198460000|2024-10-29 10:41:00|1029.34|1026.94|1029.13|1026.73|1029.34|1026.94|1029.13|1026.73|0
1730198490000|2024-10-29 10:41:30|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730198500000|2024-10-29 10:41:40|1029.13|1026.73|1028.92|1026.52|1029.13|1026.73|1028.71|1026.31|0
1730198520000|2024-10-29 10:42:00|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1730198530000|2024-10-29 10:42:10|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|0
1730198540000|2024-10-29 10:42:20|1028.71|1026.31|1028.92|1026.52|1028.92|1026.52|1028.71|1026.31|0
1730198550000|2024-10-29 10:42:30|1028.71|1026.31|1028.92|1026.52|1028.92|1026.52|1028.71|1026.31|0
1730198560000|2024-10-29 10:42:40|1028.71|1026.31|1028.92|1026.52|1028.92|1026.52|1028.71|1026.31|0
1730198570000|2024-10-29 10:42:50|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1730198580000|2024-10-29 10:43:00|1029.34|1026.94|1029.13|1026.73|1029.34|1026.94|1029.13|1026.73|0
1730198590000|2024-10-29 10:43:10|1029.34|1026.94|1029.13|1026.73|1029.34|1026.94|1029.13|1026.73|0
1730198600000|2024-10-29 10:43:20|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|0
1730198610000|2024-10-29 10:43:30|1029.13|1026.73|1029.34|1026.94|1029.34|1026.94|1029.13|1026.73|0
1730198620000|2024-10-29 10:43:40|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1730198630000|2024-10-29 10:43:50|1029.02|1026.62|1028.92|1026.52|1029.02|1026.62|1028.92|1026.52|0
1730198640000|2024-10-29 10:44:00|1028.81|1026.41|1029.13|1026.73|1029.13|1026.73|1028.81|1026.41|0
1730198680000|2024-10-29 10:44:40|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730198710000|2024-10-29 10:45:10|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|0
1730198720000|2024-10-29 10:45:20|1029.76|1027.36|1029.76|1027.36|1029.97|1027.57|1029.76|1027.36|0
1730198730000|2024-10-29 10:45:30|1029.97|1027.57|1029.97|1027.57|1029.97|1027.57|1029.97|1027.57|0
1730198740000|2024-10-29 10:45:40|1030.18|1027.78|1030.18|1027.78|1030.39|1027.99|1030.18|1027.78|0
1730198750000|2024-10-29 10:45:50|1030.59|1028.19|1031.01|1028.61|1031.01|1028.61|1030.59|1028.19|0
1730198760000|2024-10-29 10:46:00|1030.9|1028.5|1030.59|1028.19|1030.9|1028.5|1030.59|1028.19|0
1730198770000|2024-10-29 10:46:10|1030.8|1028.4|1030.59|1028.19|1030.8|1028.4|1030.59|1028.19|0
1730198780000|2024-10-29 10:46:20|1030.8|1028.4|1030.59|1028.19|1030.8|1028.4|1030.59|1028.19|0
1730198800000|2024-10-29 10:46:40|1030.8|1028.4|1030.8|1028.4|1030.8|1028.4|1030.8|1028.4|0
1730198810000|2024-10-29 10:46:50|1030.59|1028.19|1030.38|1027.98|1030.59|1028.19|1030.38|1027.98|0
1730198820000|2024-10-29 10:47:00|1030.18|1027.78|1030.18|1027.78|1030.38|1027.98|1030.18|1027.78|0
1730198830000|2024-10-29 10:47:10|1030.38|1027.98|1030.18|1027.78|1030.38|1027.98|1030.18|1027.78|0
1730198840000|2024-10-29 10:47:20|1030.49|1028.09|1030.59|1028.19|1030.59|1028.19|1030.38|1027.98|0
1730198850000|2024-10-29 10:47:30|1030.38|1027.98|1030.59|1028.19|1030.59|1028.19|1030.38|1027.98|0
1730198860000|2024-10-29 10:47:40|1030.8|1028.4|1031.01|1028.61|1031.01|1028.61|1030.8|1028.4|0
1730198870000|2024-10-29 10:47:50|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730198880000|2024-10-29 10:48:00|1031.43|1029.03|1031.43|1029.03|1031.64|1029.24|1031.43|1029.03|0
1730198890000|2024-10-29 10:48:10|1031.64|1029.24|1031.22|1028.82|1031.64|1029.24|1031.22|1028.82|0
1730198910000|2024-10-29 10:48:30|1031.01|1028.61|1031.22|1028.82|1031.22|1028.82|1031.01|1028.61|0
1730198920000|2024-10-29 10:48:40|1031.01|1028.61|1031.43|1029.03|1031.43|1029.03|1031.01|1028.61|0
1730198930000|2024-10-29 10:48:50|1031.64|1029.24|1031.43|1029.03|1031.64|1029.24|1031.43|1029.03|0
1730198940000|2024-10-29 10:49:00|1031.32|1028.92|1031.43|1029.03|1031.43|1029.03|1031.32|1028.92|0
1730198950000|2024-10-29 10:49:10|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1730198970000|2024-10-29 10:49:30|1031.74|1029.34|1031.22|1028.82|1031.74|1029.34|1031.22|1028.82|0
1730199000000|2024-10-29 10:50:00|1031.43|1029.03|1031.01|1028.61|1031.43|1029.03|1031.01|1028.61|0
1730199020000|2024-10-29 10:50:20|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730199030000|2024-10-29 10:50:30|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|1030.8|1028.4|0
1730199040000|2024-10-29 10:50:40|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730199050000|2024-10-29 10:50:50|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.22|1028.82|0
1730199060000|2024-10-29 10:51:00|1031.22|1028.82|1030.8|1028.4|1031.22|1028.82|1030.8|1028.4|0
1730199070000|2024-10-29 10:51:10|1030.59|1028.19|1030.8|1028.4|1030.8|1028.4|1030.59|1028.19|0
1730199090000|2024-10-29 10:51:30|1030.9|1028.5|1030.8|1028.4|1031.01|1028.61|1030.8|1028.4|0
1730199120000|2024-10-29 10:52:00|1031.01|1028.61|1031.22|1028.82|1031.22|1028.82|1031.01|1028.61|0
1730199130000|2024-10-29 10:52:10|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|0
1730199140000|2024-10-29 10:52:20|1030.8|1028.4|1030.59|1028.19|1030.8|1028.4|1030.59|1028.19|0
1730199160000|2024-10-29 10:52:40|1030.8|1028.4|1030.59|1028.19|1030.8|1028.4|1030.59|1028.19|0
1730199170000|2024-10-29 10:52:50|1030.38|1027.98|1030.38|1027.98|1030.59|1028.19|1030.38|1027.98|0
1730199200000|2024-10-29 10:53:20|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|0
1730199210000|2024-10-29 10:53:30|1030.8|1028.4|1030.59|1028.19|1030.8|1028.4|1030.59|1028.19|0
1730199220000|2024-10-29 10:53:40|1030.8|1028.4|1030.8|1028.4|1030.8|1028.4|1030.8|1028.4|0
1730199230000|2024-10-29 10:53:50|1030.59|1028.19|1030.8|1028.4|1030.8|1028.4|1030.59|1028.19|0
1730199240000|2024-10-29 10:54:00|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730199250000|2024-10-29 10:54:10|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|1031.43|1029.03|0
1730199270000|2024-10-29 10:54:30|1030.8|1028.4|1030.8|1028.4|1031.01|1028.61|1030.8|1028.4|0
1730199290000|2024-10-29 10:54:50|1031.01|1028.61|1031.11|1028.71|1031.11|1028.71|1031.01|1028.61|0
1730199300000|2024-10-29 10:55:00|1031.22|1028.82|1031.01|1028.61|1031.22|1028.82|1031.01|1028.61|0
1730199310000|2024-10-29 10:55:10|1031.22|1028.82|1031.43|1029.03|1031.43|1029.03|1031.22|1028.82|0
1730199330000|2024-10-29 10:55:30|1031.22|1028.82|1030.59|1028.19|1031.22|1028.82|1030.59|1028.19|0
1730199340000|2024-10-29 10:55:40|1030.69|1028.29|1030.8|1028.4|1030.8|1028.4|1030.69|1028.29|0
1730199350000|2024-10-29 10:55:50|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|0
1730199380000|2024-10-29 10:56:20|1030.9|1028.5|1031.01|1028.61|1031.01|1028.61|1030.8|1028.4|0
1730199390000|2024-10-29 10:56:30|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730199400000|2024-10-29 10:56:40|1030.8|1028.4|1030.8|1028.4|1030.8|1028.4|1030.8|1028.4|0
1730199420000|2024-10-29 10:57:00|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|0
1730199430000|2024-10-29 10:57:10|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1730199440000|2024-10-29 10:57:20|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|1031.01|1028.61|0
1730199460000|2024-10-29 10:57:40|1031.11|1028.71|1030.8|1028.4|1031.11|1028.71|1030.8|1028.4|0
1730199490000|2024-10-29 10:58:10|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|0
1730199500000|2024-10-29 10:58:20|1030.38|1027.98|1030.59|1028.19|1030.59|1028.19|1030.38|1027.98|0
1730199530000|2024-10-29 10:58:50|1030.48|1028.08|1030.38|1027.98|1030.48|1028.08|1030.38|1027.98|0
1730199540000|2024-10-29 10:59:00|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|0
1730199550000|2024-10-29 10:59:10|1030.38|1027.98|1030.59|1028.19|1030.59|1028.19|1030.38|1027.98|0
1730199560000|2024-10-29 10:59:20|1030.38|1027.98|1030.27|1027.87|1030.38|1027.98|1030.17|1027.77|0
1730199570000|2024-10-29 10:59:30|1030.38|1027.98|1029.96|1027.56|1030.38|1027.98|1029.96|1027.56|0
1730199600000|2024-10-29 11:00:00|1030.17|1027.77|1029.75|1027.35|1030.59|1028.19|1029.75|1027.35|0
1730199610000|2024-10-29 11:00:10|1029.34|1026.94|1029.55|1027.15|1029.55|1027.15|1029.13|1026.73|0
1730199620000|2024-10-29 11:00:20|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.13|1026.73|0
1730199630000|2024-10-29 11:00:30|1028.5|1026.1|1027.66|1025.26|1028.5|1026.1|1027.66|1025.26|0
1730199640000|2024-10-29 11:00:40|1028.08|1025.68|1028.29|1025.89|1028.29|1025.89|1028.08|1025.68|0
1730199650000|2024-10-29 11:00:50|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|0
1730199660000|2024-10-29 11:01:00|1027.25|1024.85|1027.87|1025.47|1027.87|1025.47|1027.04|1024.64|0
1730199670000|2024-10-29 11:01:10|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|0
1730199680000|2024-10-29 11:01:20|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|0
1730199690000|2024-10-29 11:01:30|1027.66|1025.26|1028.08|1025.68|1028.08|1025.68|1027.66|1025.26|0
1730199700000|2024-10-29 11:01:40|1028.5|1026.1|1028.71|1026.31|1028.71|1026.31|1028.5|1026.1|0
1730199710000|2024-10-29 11:01:50|1029.13|1026.73|1029.54|1027.14|1029.54|1027.14|1029.13|1026.73|0
1730199720000|2024-10-29 11:02:00|1029.75|1027.35|1029.54|1027.14|1029.75|1027.35|1029.54|1027.14|0
1730199730000|2024-10-29 11:02:10|1028.92|1026.52|1029.34|1026.94|1029.34|1026.94|1028.92|1026.52|0
1730199740000|2024-10-29 11:02:20|1029.13|1026.73|1029.34|1026.94|1029.34|1026.94|1029.13|1026.73|0
1730199750000|2024-10-29 11:02:30|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1730199770000|2024-10-29 11:02:50|1029.34|1026.94|1029.54|1027.14|1029.75|1027.35|1029.34|1026.94|0
1730199780000|2024-10-29 11:03:00|1029.34|1026.94|1028.71|1026.31|1029.34|1026.94|1028.71|1026.31|0
1730199790000|2024-10-29 11:03:10|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.71|1026.31|0
1730199800000|2024-10-29 11:03:20|1029.13|1026.73|1028.29|1025.89|1029.13|1026.73|1028.29|1025.89|0
1730199810000|2024-10-29 11:03:30|1028.5|1026.1|1028.5|1026.1|1028.71|1026.31|1028.5|1026.1|0
1730199820000|2024-10-29 11:03:40|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1730199830000|2024-10-29 11:03:50|1028.92|1026.52|1029.13|1026.73|1029.13|1026.73|1028.92|1026.52|0
1730199840000|2024-10-29 11:04:00|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1730199850000|2024-10-29 11:04:10|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|1029.54|1027.14|0
1730199860000|2024-10-29 11:04:20|1029.75|1027.35|1029.96|1027.56|1029.96|1027.56|1029.75|1027.35|0
1730199870000|2024-10-29 11:04:30|1030.17|1027.77|1029.96|1027.56|1030.17|1027.77|1029.96|1027.56|0
1730199880000|2024-10-29 11:04:40|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|1030.17|1027.77|0
1730199890000|2024-10-29 11:04:50|1030.38|1027.98|1030.17|1027.77|1030.38|1027.98|1029.96|1027.56|0
1730199900000|2024-10-29 11:05:00|1029.75|1027.35|1028.92|1026.52|1029.75|1027.35|1028.92|1026.52|0
1730199910000|2024-10-29 11:05:10|1028.71|1026.31|1028.5|1026.1|1028.71|1026.31|1028.5|1026.1|0
1730199920000|2024-10-29 11:05:20|1028.29|1025.89|1028.08|1025.68|1028.29|1025.89|1028.08|1025.68|0
1730199930000|2024-10-29 11:05:30|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|1027.87|1025.47|0
1730199940000|2024-10-29 11:05:40|1028.08|1025.68|1028.5|1026.1|1028.5|1026.1|1028.08|1025.68|0
1730199960000|2024-10-29 11:06:00|1028.92|1026.52|1028.5|1026.1|1028.92|1026.52|1028.5|1026.1|0
1730199970000|2024-10-29 11:06:10|1028.71|1026.31|1028.5|1026.1|1028.71|1026.31|1028.5|1026.1|0
1730199980000|2024-10-29 11:06:20|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.5|1026.1|0
1730199990000|2024-10-29 11:06:30|1028.92|1026.52|1029.13|1026.73|1029.13|1026.73|1028.92|1026.52|0
1730200010000|2024-10-29 11:06:50|1029.33|1026.93|1029.13|1026.73|1029.33|1026.93|1029.13|1026.73|0
1730200020000|2024-10-29 11:07:00|1028.5|1026.1|1028.71|1026.31|1028.71|1026.31|1028.5|1026.1|0
1730200030000|2024-10-29 11:07:10|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|1028.5|1026.1|0
1730200040000|2024-10-29 11:07:20|1028.71|1026.31|1028.71|1026.31|1028.92|1026.52|1028.71|1026.31|0
1730200050000|2024-10-29 11:07:30|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|0
1730200060000|2024-10-29 11:07:40|1028.71|1026.31|1028.92|1026.52|1028.92|1026.52|1028.71|1026.31|0
1730200070000|2024-10-29 11:07:50|1028.81|1026.41|1028.81|1026.41|1028.81|1026.41|1028.81|1026.41|0
1730200080000|2024-10-29 11:08:00|1028.71|1026.31|1028.5|1026.1|1028.71|1026.31|1028.5|1026.1|0
1730200090000|2024-10-29 11:08:10|1028.39|1025.99|1028.08|1025.68|1028.39|1025.99|1028.08|1025.68|0
1730200100000|2024-10-29 11:08:20|1027.97|1025.57|1027.66|1025.26|1027.97|1025.57|1027.66|1025.26|0
1730200110000|2024-10-29 11:08:30|1027.87|1025.47|1027.45|1025.05|1027.87|1025.47|1027.45|1025.05|0
1730200120000|2024-10-29 11:08:40|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|0
1730200130000|2024-10-29 11:08:50|1027.45|1025.05|1027.55|1025.15|1027.66|1025.26|1027.45|1025.05|0
1730200140000|2024-10-29 11:09:00|1027.45|1025.05|1027.04|1024.64|1027.45|1025.05|1026.83|1024.43|0
1730200150000|2024-10-29 11:09:10|1026.93|1024.53|1027.04|1024.64|1027.04|1024.64|1026.93|1024.53|0
1730200160000|2024-10-29 11:09:20|1027.24|1024.84|1026.93|1024.53|1027.24|1024.84|1026.93|1024.53|0
1730200170000|2024-10-29 11:09:30|1027.04|1024.64|1026.41|1024.01|1027.04|1024.64|1026.41|1024.01|0
1730200190000|2024-10-29 11:09:50|1026.51|1024.11|1026.51|1024.11|1026.51|1024.11|1026.51|1024.11|0
1730200200000|2024-10-29 11:10:00|1026.41|1024.01|1025.78|1023.38|1026.41|1024.01|1025.78|1023.38|0
1730200210000|2024-10-29 11:10:10|1025.57|1023.17|1026.41|1024.01|1026.41|1024.01|1025.57|1023.17|0
1730200220000|2024-10-29 11:10:20|1026.62|1024.22|1026.83|1024.43|1026.83|1024.43|1026.62|1024.22|0
1730200230000|2024-10-29 11:10:30|1027.04|1024.64|1026.83|1024.43|1027.04|1024.64|1026.83|1024.43|0
1730200240000|2024-10-29 11:10:40|1027.04|1024.64|1026.93|1024.53|1027.04|1024.64|1026.93|1024.53|0
1730200250000|2024-10-29 11:10:50|1027.04|1024.64|1026.41|1024.01|1027.04|1024.64|1026.41|1024.01|0
1730200260000|2024-10-29 11:11:00|1026.62|1024.22|1026.41|1024.01|1026.62|1024.22|1026.41|1024.01|0
1730200270000|2024-10-29 11:11:10|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|0
1730200280000|2024-10-29 11:11:20|1025.99|1023.59|1026.41|1024.01|1026.41|1024.01|1025.99|1023.59|0
1730200290000|2024-10-29 11:11:30|1025.99|1023.59|1026.2|1023.8|1026.2|1023.8|1025.99|1023.59|0
1730200310000|2024-10-29 11:11:50|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|0
1730200320000|2024-10-29 11:12:00|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|1025.99|1023.59|0
1730200340000|2024-10-29 11:12:20|1026.41|1024.01|1026.41|1024.01|1026.41|1024.01|1026.41|1024.01|0
1730200350000|2024-10-29 11:12:30|1026.83|1024.43|1026.62|1024.22|1026.83|1024.43|1026.62|1024.22|0
1730200360000|2024-10-29 11:12:40|1026.51|1024.11|1026.83|1024.43|1026.83|1024.43|1026.51|1024.11|0
1730200370000|2024-10-29 11:12:50|1026.62|1024.22|1026.83|1024.43|1026.83|1024.43|1026.62|1024.22|0
1730200380000|2024-10-29 11:13:00|1026.62|1024.22|1027.04|1024.64|1027.04|1024.64|1026.62|1024.22|0
1730200390000|2024-10-29 11:13:10|1026.83|1024.43|1027.04|1024.64|1027.04|1024.64|1026.83|1024.43|0
1730200400000|2024-10-29 11:13:20|1027.24|1024.84|1027.03|1024.63|1027.24|1024.84|1027.03|1024.63|0
1730200410000|2024-10-29 11:13:30|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1730200420000|2024-10-29 11:13:40|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|1026.83|1024.43|0
1730200430000|2024-10-29 11:13:50|1026.83|1024.43|1026.41|1024.01|1026.83|1024.43|1026.41|1024.01|0
1730200440000|2024-10-29 11:14:00|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|0
1730200450000|2024-10-29 11:14:10|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1730200460000|2024-10-29 11:14:20|1026.93|1024.53|1027.03|1024.63|1027.03|1024.63|1026.93|1024.53|0
1730200470000|2024-10-29 11:14:30|1026.83|1024.43|1027.24|1024.84|1027.24|1024.84|1026.83|1024.43|0
1730200480000|2024-10-29 11:14:40|1027.45|1025.05|1026.83|1024.43|1027.45|1025.05|1026.83|1024.43|0
1730200490000|2024-10-29 11:14:50|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|0
1730200500000|2024-10-29 11:15:00|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|1026.83|1024.43|0
1730200510000|2024-10-29 11:15:10|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|0
1730200520000|2024-10-29 11:15:20|1026.83|1024.43|1026.62|1024.22|1026.83|1024.43|1026.62|1024.22|0
1730200530000|2024-10-29 11:15:30|1026.2|1023.8|1026.41|1024.01|1026.41|1024.01|1026.2|1023.8|0
1730200540000|2024-10-29 11:15:40|1026.62|1024.22|1027.45|1025.05|1027.45|1025.05|1026.41|1024.01|0
1730200550000|2024-10-29 11:15:50|1027.24|1024.84|1028.08|1025.68|1028.08|1025.68|1027.24|1024.84|0
1730200560000|2024-10-29 11:16:00|1027.87|1025.47|1028.08|1025.68|1028.08|1025.68|1027.87|1025.47|0
1730200570000|2024-10-29 11:16:10|1028.29|1025.89|1028.08|1025.68|1028.29|1025.89|1028.08|1025.68|0
1730200580000|2024-10-29 11:16:20|1028.29|1025.89|1027.87|1025.47|1028.29|1025.89|1027.87|1025.47|0
1730200590000|2024-10-29 11:16:30|1027.45|1025.05|1027.87|1025.47|1027.87|1025.47|1027.45|1025.05|0
1730200610000|2024-10-29 11:16:50|1028.08|1025.68|1028.08|1025.68|1028.08|1025.68|1028.08|1025.68|0
1730200620000|2024-10-29 11:17:00|1028.29|1025.89|1028.91|1026.51|1028.91|1026.51|1028.29|1025.89|0
1730200630000|2024-10-29 11:17:10|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|1028.71|1026.31|0
1730200640000|2024-10-29 11:17:20|1028.5|1026.1|1028.29|1025.89|1028.5|1026.1|1028.29|1025.89|0
1730200650000|2024-10-29 11:17:30|1028.08|1025.68|1027.66|1025.26|1028.08|1025.68|1027.66|1025.26|0
1730200660000|2024-10-29 11:17:40|1027.45|1025.05|1027.24|1024.84|1027.45|1025.05|1027.24|1024.84|0
1730200670000|2024-10-29 11:17:50|1027.03|1024.63|1027.66|1025.26|1027.66|1025.26|1027.03|1024.63|0
1730200680000|2024-10-29 11:18:00|1027.24|1024.84|1027.24|1024.84|1027.45|1025.05|1027.24|1024.84|0
1730200690000|2024-10-29 11:18:10|1027.03|1024.63|1027.03|1024.63|1027.24|1024.84|1027.03|1024.63|0
1730200700000|2024-10-29 11:18:20|1027.13|1024.73|1026.2|1023.8|1027.13|1024.73|1026.2|1023.8|0
1730200710000|2024-10-29 11:18:30|1025.99|1023.59|1025.57|1023.17|1025.99|1023.59|1025.57|1023.17|0
1730200720000|2024-10-29 11:18:40|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|1025.57|1023.17|0
1730200730000|2024-10-29 11:18:50|1026.2|1023.8|1025.99|1023.59|1026.2|1023.8|1025.99|1023.59|0
1730200740000|2024-10-29 11:19:00|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|0
1730200750000|2024-10-29 11:19:10|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|0
1730200760000|2024-10-29 11:19:20|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|0
1730200770000|2024-10-29 11:19:30|1025.99|1023.59|1025.78|1023.38|1025.99|1023.59|1025.78|1023.38|0
1730200780000|2024-10-29 11:19:40|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|0
1730200790000|2024-10-29 11:19:50|1026.09|1023.69|1025.99|1023.59|1026.09|1023.69|1025.99|1023.59|0
1730200800000|2024-10-29 11:20:00|1026.2|1023.8|1025.99|1023.59|1026.2|1023.8|1025.99|1023.59|0
1730200810000|2024-10-29 11:20:10|1025.78|1023.38|1025.78|1023.38|1025.99|1023.59|1025.78|1023.38|0
1730200820000|2024-10-29 11:20:20|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|0
1730200830000|2024-10-29 11:20:30|1026.2|1023.8|1026.41|1024.01|1026.41|1024.01|1026.2|1023.8|0
1730200840000|2024-10-29 11:20:40|1026.62|1024.22|1026.2|1023.8|1026.62|1024.22|1026.2|1023.8|0
1730200850000|2024-10-29 11:20:50|1026.3|1023.9|1026.2|1023.8|1026.41|1024.01|1026.2|1023.8|0
1730200860000|2024-10-29 11:21:00|1026.62|1024.22|1025.99|1023.59|1026.62|1024.22|1025.99|1023.59|0
1730200870000|2024-10-29 11:21:10|1026.41|1024.01|1026.41|1024.01|1026.41|1024.01|1026.41|1024.01|0
1730200880000|2024-10-29 11:21:20|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|0
1730200890000|2024-10-29 11:21:30|1026.51|1024.11|1026.62|1024.22|1026.82|1024.42|1026.51|1024.11|0
1730200900000|2024-10-29 11:21:40|1026.82|1024.42|1026.82|1024.42|1026.82|1024.42|1026.82|1024.42|0
1730200910000|2024-10-29 11:21:50|1026.62|1024.22|1026.82|1024.42|1026.82|1024.42|1026.62|1024.22|0
1730200920000|2024-10-29 11:22:00|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|1026.62|1024.22|0
1730200930000|2024-10-29 11:22:10|1026.72|1024.32|1026.62|1024.22|1026.72|1024.32|1026.62|1024.22|0
1730200940000|2024-10-29 11:22:20|1026.61|1024.21|1026.82|1024.42|1026.82|1024.42|1026.61|1024.21|0
1730200950000|2024-10-29 11:22:30|1026.41|1024.01|1026.41|1024.01|1026.61|1024.21|1026.41|1024.01|0
1730200970000|2024-10-29 11:22:50|1026.61|1024.21|1026.82|1024.42|1026.82|1024.42|1026.41|1024.01|0
1730200980000|2024-10-29 11:23:00|1027.03|1024.63|1026.2|1023.8|1027.03|1024.63|1025.99|1023.59|0
1730200990000|2024-10-29 11:23:10|1026.61|1024.21|1026.2|1023.8|1026.61|1024.21|1026.2|1023.8|0
1730201000000|2024-10-29 11:23:20|1026.41|1024.01|1026.41|1024.01|1026.61|1024.21|1026.41|1024.01|0
1730201010000|2024-10-29 11:23:30|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|0
1730201050000|2024-10-29 11:24:10|1026.41|1024.01|1026.61|1024.21|1026.61|1024.21|1026.41|1024.01|0
1730201060000|2024-10-29 11:24:20|1026.2|1023.8|1026.82|1024.42|1027.03|1024.63|1026.2|1023.8|0
1730201070000|2024-10-29 11:24:30|1026.61|1024.21|1026.82|1024.42|1026.82|1024.42|1026.61|1024.21|0
1730201080000|2024-10-29 11:24:40|1026.92|1024.52|1026.82|1024.42|1026.92|1024.52|1026.82|1024.42|0
1730201090000|2024-10-29 11:24:50|1027.03|1024.63|1027.03|1024.63|1027.24|1024.84|1027.03|1024.63|0
1730201100000|2024-10-29 11:25:00|1027.24|1024.84|1027.03|1024.63|1027.24|1024.84|1027.03|1024.63|0
1730201110000|2024-10-29 11:25:10|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|0
1730201120000|2024-10-29 11:25:20|1027.03|1024.63|1026.61|1024.21|1027.03|1024.63|1026.61|1024.21|0
1730201140000|2024-10-29 11:25:40|1026.82|1024.42|1026.61|1024.21|1026.82|1024.42|1026.61|1024.21|0
1730201150000|2024-10-29 11:25:50|1026.41|1024.01|1026.61|1024.21|1026.61|1024.21|1026.41|1024.01|0
1730201160000|2024-10-29 11:26:00|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|0
1730201170000|2024-10-29 11:26:10|1026.41|1024.01|1026.2|1023.8|1026.41|1024.01|1026.2|1023.8|0
1730201190000|2024-10-29 11:26:30|1026.3|1023.9|1026.2|1023.8|1026.3|1023.9|1026.2|1023.8|0
1730201200000|2024-10-29 11:26:40|1026.3|1023.9|1026.61|1024.21|1026.61|1024.21|1026.3|1023.9|0
1730201210000|2024-10-29 11:26:50|1026.51|1024.11|1026.4|1024|1026.61|1024.21|1026.4|1024|0
1730201220000|2024-10-29 11:27:00|1026.61|1024.21|1026.4|1024|1026.61|1024.21|1026.4|1024|0
1730201230000|2024-10-29 11:27:10|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|0
1730201240000|2024-10-29 11:27:20|1026.4|1024|1026.2|1023.8|1026.4|1024|1026.2|1023.8|0
1730201250000|2024-10-29 11:27:30|1025.78|1023.38|1025.36|1022.96|1025.78|1023.38|1025.36|1022.96|0
1730201260000|2024-10-29 11:27:40|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1730201270000|2024-10-29 11:27:50|1025.36|1022.96|1025.36|1022.96|1025.57|1023.17|1025.36|1022.96|0
1730201280000|2024-10-29 11:28:00|1025.78|1023.38|1025.99|1023.59|1025.99|1023.59|1025.78|1023.38|0
1730201290000|2024-10-29 11:28:10|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|1026.2|1023.8|0
1730201300000|2024-10-29 11:28:20|1025.88|1023.48|1025.88|1023.48|1025.88|1023.48|1025.88|1023.48|0
1730201310000|2024-10-29 11:28:30|1025.78|1023.38|1025.99|1023.59|1025.99|1023.59|1025.78|1023.38|0
1730201320000|2024-10-29 11:28:40|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|0
1730201330000|2024-10-29 11:28:50|1025.99|1023.59|1025.99|1023.59|1026.2|1023.8|1025.99|1023.59|0
1730201340000|2024-10-29 11:29:00|1025.57|1023.17|1025.36|1022.96|1025.57|1023.17|1025.25|1022.85|0
1730201350000|2024-10-29 11:29:10|1025.57|1023.17|1025.36|1022.96|1025.57|1023.17|1025.36|1022.96|0
1730201360000|2024-10-29 11:29:20|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1730201370000|2024-10-29 11:29:30|1025.36|1022.96|1025.57|1023.17|1025.57|1023.17|1025.36|1022.96|0
1730201390000|2024-10-29 11:29:50|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|1025.99|1023.59|0
1730201400000|2024-10-29 11:30:00|1025.78|1023.38|1025.99|1023.59|1025.99|1023.59|1025.57|1023.17|0
1730201410000|2024-10-29 11:30:10|1026.2|1023.8|1026.2|1023.8|1026.4|1024|1026.2|1023.8|0
1730201420000|2024-10-29 11:30:20|1026.4|1024|1026.4|1024|1026.4|1024|1026.4|1024|0
1730201430000|2024-10-29 11:30:30|1026.61|1024.21|1026.4|1024|1026.82|1024.42|1026.4|1024|0
1730201440000|2024-10-29 11:30:40|1026.82|1024.42|1026.82|1024.42|1026.82|1024.42|1026.82|1024.42|0
1730201450000|2024-10-29 11:30:50|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|0
1730201460000|2024-10-29 11:31:00|1026.4|1024|1026.2|1023.8|1026.4|1024|1026.2|1023.8|0
1730201470000|2024-10-29 11:31:10|1025.99|1023.59|1026.2|1023.8|1026.2|1023.8|1025.99|1023.59|0
1730201480000|2024-10-29 11:31:20|1026.4|1024|1026.82|1024.42|1026.82|1024.42|1026.4|1024|0
1730201490000|2024-10-29 11:31:30|1026.4|1024|1026.4|1024|1026.4|1024|1026.4|1024|0
1730201510000|2024-10-29 11:31:50|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|0
1730201520000|2024-10-29 11:32:00|1026.4|1024|1026.4|1024|1026.4|1024|1026.4|1024|0
1730201530000|2024-10-29 11:32:10|1026.19|1023.79|1025.99|1023.59|1026.19|1023.79|1025.99|1023.59|0
1730201550000|2024-10-29 11:32:30|1026.19|1023.79|1025.99|1023.59|1026.19|1023.79|1025.99|1023.59|0
1730201560000|2024-10-29 11:32:40|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1730201570000|2024-10-29 11:32:50|1026.4|1024|1026.4|1024|1026.4|1024|1026.19|1023.79|0
1730201580000|2024-10-29 11:33:00|1026.19|1023.79|1025.99|1023.59|1026.19|1023.79|1025.99|1023.59|0
1730201590000|2024-10-29 11:33:10|1026.19|1023.79|1025.99|1023.59|1026.19|1023.79|1025.99|1023.59|0
1730201600000|2024-10-29 11:33:20|1026.19|1023.79|1026.19|1023.79|1026.4|1024|1026.19|1023.79|0
1730201610000|2024-10-29 11:33:30|1026.09|1023.69|1026.19|1023.79|1026.19|1023.79|1026.09|1023.69|0
1730201620000|2024-10-29 11:33:40|1025.99|1023.59|1025.99|1023.59|1026.19|1023.79|1025.78|1023.38|0
1730201630000|2024-10-29 11:33:50|1026.19|1023.79|1026.4|1024|1026.4|1024|1026.19|1023.79|0
1730201640000|2024-10-29 11:34:00|1026.19|1023.79|1026.4|1024|1026.4|1024|1026.19|1023.79|0
1730201650000|2024-10-29 11:34:10|1026.29|1023.89|1026.4|1024|1026.4|1024|1026.29|1023.89|0
1730201660000|2024-10-29 11:34:20|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1730201670000|2024-10-29 11:34:30|1026.09|1023.69|1026.19|1023.79|1026.19|1023.79|1026.09|1023.69|0
1730201680000|2024-10-29 11:34:40|1026.09|1023.69|1025.99|1023.59|1026.09|1023.69|1025.99|1023.59|0
1730201690000|2024-10-29 11:34:50|1025.57|1023.17|1025.36|1022.96|1025.57|1023.17|1025.36|1022.96|0
1730201700000|2024-10-29 11:35:00|1024.94|1022.54|1025.36|1022.96|1025.36|1022.96|1024.94|1022.54|0
1730201710000|2024-10-29 11:35:10|1025.57|1023.17|1025.36|1022.96|1025.78|1023.38|1025.36|1022.96|0
1730201720000|2024-10-29 11:35:20|1025.15|1022.75|1025.57|1023.17|1025.78|1023.38|1025.15|1022.75|0
1730201730000|2024-10-29 11:35:30|1025.36|1022.96|1025.78|1023.38|1025.78|1023.38|1025.36|1022.96|0
1730201740000|2024-10-29 11:35:40|1025.67|1023.27|1025.57|1023.17|1025.67|1023.27|1025.57|1023.17|0
1730201770000|2024-10-29 11:36:10|1025.36|1022.96|1025.36|1022.96|1025.57|1023.17|1025.36|1022.96|0
1730201780000|2024-10-29 11:36:20|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|1025.57|1023.17|0
1730201800000|2024-10-29 11:36:40|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|0
1730201810000|2024-10-29 11:36:50|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1730201820000|2024-10-29 11:37:00|1025.78|1023.38|1026.19|1023.79|1026.19|1023.79|1025.78|1023.38|0
1730201830000|2024-10-29 11:37:10|1025.78|1023.38|1025.98|1023.58|1025.98|1023.58|1025.78|1023.38|0
1730201840000|2024-10-29 11:37:20|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1730201850000|2024-10-29 11:37:30|1025.98|1023.58|1025.78|1023.38|1025.98|1023.58|1025.78|1023.38|0
1730201860000|2024-10-29 11:37:40|1025.88|1023.48|1025.98|1023.58|1026.19|1023.79|1025.88|1023.48|0
1730201870000|2024-10-29 11:37:50|1025.57|1023.17|1025.78|1023.38|1025.78|1023.38|1025.57|1023.17|0
1730201890000|2024-10-29 11:38:10|1025.67|1023.27|1025.78|1023.38|1025.78|1023.38|1025.67|1023.27|0
1730201900000|2024-10-29 11:38:20|1025.98|1023.58|1025.98|1023.58|1026.19|1023.79|1025.98|1023.58|0
1730201910000|2024-10-29 11:38:30|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|0
1730201920000|2024-10-29 11:38:40|1025.98|1023.58|1025.78|1023.38|1025.98|1023.58|1025.57|1023.17|0
1730201930000|2024-10-29 11:38:50|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1730201960000|2024-10-29 11:39:20|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|1025.78|1023.38|0
1730201980000|2024-10-29 11:39:40|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|0
1730201990000|2024-10-29 11:39:50|1026.19|1023.79|1025.98|1023.58|1026.19|1023.79|1025.98|1023.58|0
1730202000000|2024-10-29 11:40:00|1025.78|1023.38|1025.78|1023.38|1025.98|1023.58|1025.78|1023.38|0
1730202010000|2024-10-29 11:40:10|1025.98|1023.58|1025.98|1023.58|1026.19|1023.79|1025.98|1023.58|0
1730202020000|2024-10-29 11:40:20|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1025.98|1023.58|0
1730202030000|2024-10-29 11:40:30|1025.98|1023.58|1025.98|1023.58|1025.98|1023.58|1025.88|1023.48|0
1730202040000|2024-10-29 11:40:40|1026.4|1024|1026.4|1024|1026.4|1024|1026.4|1024|0
1730202050000|2024-10-29 11:40:50|1026.61|1024.21|1026.4|1024|1026.61|1024.21|1026.4|1024|0
1730202060000|2024-10-29 11:41:00|1026.61|1024.21|1026.82|1024.42|1026.82|1024.42|1026.61|1024.21|0
1730202070000|2024-10-29 11:41:10|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|0
1730202080000|2024-10-29 11:41:20|1026.82|1024.42|1027.13|1024.73|1027.24|1024.84|1026.82|1024.42|0
1730202090000|2024-10-29 11:41:30|1027.03|1024.63|1026.82|1024.42|1027.03|1024.63|1026.82|1024.42|0
1730202100000|2024-10-29 11:41:40|1027.03|1024.63|1028.07|1025.67|1028.28|1025.88|1027.03|1024.63|0
1730202110000|2024-10-29 11:41:50|1028.28|1025.88|1028.49|1026.09|1028.49|1026.09|1028.28|1025.88|0
1730202120000|2024-10-29 11:42:00|1028.28|1025.88|1028.28|1025.88|1028.28|1025.88|1028.28|1025.88|0
1730202130000|2024-10-29 11:42:10|1028.49|1026.09|1029.33|1026.93|1029.33|1026.93|1028.38|1025.98|0
1730202140000|2024-10-29 11:42:20|1029.53|1027.13|1029.43|1027.03|1029.74|1027.34|1029.43|1027.03|0
1730202150000|2024-10-29 11:42:30|1029.53|1027.13|1029.12|1026.72|1029.53|1027.13|1029.12|1026.72|0
1730202170000|2024-10-29 11:42:50|1028.91|1026.51|1028.7|1026.3|1028.91|1026.51|1028.7|1026.3|0
1730202180000|2024-10-29 11:43:00|1028.91|1026.51|1029.33|1026.93|1029.33|1026.93|1028.91|1026.51|0
1730202200000|2024-10-29 11:43:20|1029.12|1026.72|1028.7|1026.3|1029.12|1026.72|1028.7|1026.3|0
1730202210000|2024-10-29 11:43:30|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|0
1730202220000|2024-10-29 11:43:40|1029.12|1026.72|1029.53|1027.13|1029.53|1027.13|1029.12|1026.72|0
1730202230000|2024-10-29 11:43:50|1029.74|1027.34|1029.74|1027.34|1029.74|1027.34|1029.53|1027.13|0
1730202260000|2024-10-29 11:44:20|1029.53|1027.13|1029.53|1027.13|1029.74|1027.34|1029.53|1027.13|0
1730202270000|2024-10-29 11:44:30|1029.32|1026.92|1029.74|1027.34|1029.74|1027.34|1029.32|1026.92|0
1730202280000|2024-10-29 11:44:40|1029.53|1027.13|1029.53|1027.13|1029.53|1027.13|1029.53|1027.13|0
1730202290000|2024-10-29 11:44:50|1029.74|1027.34|1029.53|1027.13|1029.74|1027.34|1029.53|1027.13|0
1730202300000|2024-10-29 11:45:00|1029.12|1026.72|1028.91|1026.51|1029.12|1026.72|1028.91|1026.51|0
1730202310000|2024-10-29 11:45:10|1029.12|1026.72|1029.12|1026.72|1029.32|1026.92|1029.12|1026.72|0
1730202320000|2024-10-29 11:45:20|1029.32|1026.92|1029.32|1026.92|1029.32|1026.92|1029.32|1026.92|0
1730202330000|2024-10-29 11:45:30|1029.53|1027.13|1029.53|1027.13|1029.53|1027.13|1029.32|1026.92|0
1730202350000|2024-10-29 11:45:50|1029.32|1026.92|1029.12|1026.72|1029.32|1026.92|1029.12|1026.72|0
1730202370000|2024-10-29 11:46:10|1029.32|1026.92|1029.53|1027.13|1029.53|1027.13|1029.32|1026.92|0
1730202380000|2024-10-29 11:46:20|1029.32|1026.92|1029.12|1026.72|1029.32|1026.92|1029.12|1026.72|0
1730202390000|2024-10-29 11:46:30|1029.32|1026.92|1029.74|1027.34|1029.74|1027.34|1029.32|1026.92|0
1730202400000|2024-10-29 11:46:40|1029.84|1027.44|1029.95|1027.55|1030.16|1027.76|1029.84|1027.44|0
1730202410000|2024-10-29 11:46:50|1029.74|1027.34|1029.53|1027.13|1029.74|1027.34|1029.53|1027.13|0
1730202420000|2024-10-29 11:47:00|1029.63|1027.23|1029.32|1026.92|1029.63|1027.23|1029.32|1026.92|0
1730202430000|2024-10-29 11:47:10|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1730202440000|2024-10-29 11:47:20|1029.11|1026.71|1029.11|1026.71|1029.11|1026.71|1028.7|1026.3|0
1730202450000|2024-10-29 11:47:30|1029.01|1026.61|1028.91|1026.51|1029.01|1026.61|1028.7|1026.3|0
1730202460000|2024-10-29 11:47:40|1029.11|1026.71|1029.11|1026.71|1029.11|1026.71|1029.11|1026.71|0
1730202480000|2024-10-29 11:48:00|1029.32|1026.92|1029.32|1026.92|1029.32|1026.92|1029.32|1026.92|0
1730202490000|2024-10-29 11:48:10|1029.11|1026.71|1028.91|1026.51|1029.11|1026.71|1028.91|1026.51|0
1730202500000|2024-10-29 11:48:20|1028.7|1026.3|1028.7|1026.3|1028.7|1026.3|1028.7|1026.3|0
1730202520000|2024-10-29 11:48:40|1028.49|1026.09|1028.28|1025.88|1028.49|1026.09|1028.28|1025.88|0
1730202530000|2024-10-29 11:48:50|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|0
1730202540000|2024-10-29 11:49:00|1027.86|1025.46|1027.44|1025.04|1027.86|1025.46|1027.44|1025.04|0
1730202550000|2024-10-29 11:49:10|1027.33|1024.93|1027.86|1025.46|1027.86|1025.46|1027.33|1024.93|0
1730202560000|2024-10-29 11:49:20|1027.65|1025.25|1028.07|1025.67|1028.07|1025.67|1027.44|1025.04|0
1730202570000|2024-10-29 11:49:30|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|0
1730202590000|2024-10-29 11:49:50|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|0
1730202600000|2024-10-29 11:50:00|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|0
1730202610000|2024-10-29 11:50:10|1027.86|1025.46|1028.07|1025.67|1028.28|1025.88|1027.86|1025.46|0
1730202620000|2024-10-29 11:50:20|1028.28|1025.88|1028.07|1025.67|1028.28|1025.88|1028.07|1025.67|0
1730202630000|2024-10-29 11:50:30|1028.28|1025.88|1028.07|1025.67|1028.28|1025.88|1028.07|1025.67|0
1730202660000|2024-10-29 11:51:00|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|1027.65|1025.25|0
1730202670000|2024-10-29 11:51:10|1027.65|1025.25|1027.86|1025.46|1027.86|1025.46|1027.65|1025.25|0
1730202680000|2024-10-29 11:51:20|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|1028.07|1025.67|0
1730202690000|2024-10-29 11:51:30|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|0
1730202700000|2024-10-29 11:51:40|1027.65|1025.25|1027.65|1025.25|1027.65|1025.25|1027.44|1025.04|0
1730202710000|2024-10-29 11:51:50|1027.44|1025.04|1027.44|1025.04|1027.44|1025.04|1027.44|1025.04|0
1730202720000|2024-10-29 11:52:00|1027.02|1024.62|1027.23|1024.83|1027.23|1024.83|1027.02|1024.62|0
1730202730000|2024-10-29 11:52:10|1027.02|1024.62|1027.23|1024.83|1027.23|1024.83|1027.02|1024.62|0
1730202740000|2024-10-29 11:52:20|1027.02|1024.62|1026.82|1024.42|1027.12|1024.72|1026.82|1024.42|0
1730202750000|2024-10-29 11:52:30|1027.02|1024.62|1027.02|1024.62|1027.02|1024.62|1027.02|1024.62|0
1730202760000|2024-10-29 11:52:40|1026.92|1024.52|1026.82|1024.42|1027.02|1024.62|1026.82|1024.42|0
1730202770000|2024-10-29 11:52:50|1027.02|1024.62|1027.23|1024.83|1027.23|1024.83|1027.02|1024.62|0
1730202780000|2024-10-29 11:53:00|1027.02|1024.62|1026.61|1024.21|1027.02|1024.62|1026.61|1024.21|0
1730202800000|2024-10-29 11:53:20|1026.4|1024|1026.61|1024.21|1026.61|1024.21|1026.4|1024|0
1730202810000|2024-10-29 11:53:30|1026.82|1024.42|1026.61|1024.21|1026.82|1024.42|1026.61|1024.21|0
1730202820000|2024-10-29 11:53:40|1026.4|1024|1026.4|1024|1026.4|1024|1026.4|1024|0
1730202840000|2024-10-29 11:54:00|1026.19|1023.79|1026.4|1024|1026.4|1024|1026.19|1023.79|0
1730202850000|2024-10-29 11:54:10|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|1026.19|1023.79|0
1730202870000|2024-10-29 11:54:30|1025.98|1023.58|1026.19|1023.79|1026.19|1023.79|1025.98|1023.58|0
1730202890000|2024-10-29 11:54:50|1026.08|1023.68|1026.82|1024.42|1026.82|1024.42|1026.08|1023.68|0
1730202900000|2024-10-29 11:55:00|1026.61|1024.21|1027.02|1024.62|1027.02|1024.62|1026.61|1024.21|0
1730202950000|2024-10-29 11:55:50|1026.81|1024.41|1027.02|1024.62|1027.02|1024.62|1026.81|1024.41|0
1730202960000|2024-10-29 11:56:00|1027.23|1024.83|1026.81|1024.41|1027.23|1024.83|1026.81|1024.41|0
1730202970000|2024-10-29 11:56:10|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|1026.61|1024.21|0
1730202980000|2024-10-29 11:56:20|1026.4|1024|1025.98|1023.58|1026.4|1024|1025.98|1023.58|0
1730202990000|2024-10-29 11:56:30|1025.56|1023.16|1025.56|1023.16|1025.77|1023.37|1025.56|1023.16|0
1730203000000|2024-10-29 11:56:40|1025.66|1023.26|1025.14|1022.74|1025.66|1023.26|1025.14|1022.74|0
1730203040000|2024-10-29 11:57:20|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|0
1730203050000|2024-10-29 11:57:30|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|0
1730203070000|2024-10-29 11:57:50|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|0
1730203090000|2024-10-29 11:58:10|1024.73|1022.33|1024.94|1022.54|1024.94|1022.54|1024.73|1022.33|0
1730203100000|2024-10-29 11:58:20|1025.14|1022.74|1024.94|1022.54|1025.14|1022.74|1024.94|1022.54|0
1730203120000|2024-10-29 11:58:40|1025.14|1022.74|1025.35|1022.95|1025.35|1022.95|1025.14|1022.74|0
1730203130000|2024-10-29 11:58:50|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|0
1730203140000|2024-10-29 11:59:00|1025.35|1022.95|1025.14|1022.74|1025.35|1022.95|1025.14|1022.74|0
1730203160000|2024-10-29 11:59:20|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|0
1730203170000|2024-10-29 11:59:30|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|0
1730203200000|2024-10-29 12:00:00|1024.52|1022.12|1024.1|1021.7|1024.73|1022.33|1024.1|1021.7|0
1730203210000|2024-10-29 12:00:10|1023.89|1021.49|1023.89|1021.49|1024.1|1021.7|1023.89|1021.49|0
1730203220000|2024-10-29 12:00:20|1024.1|1021.7|1024.31|1021.91|1024.52|1022.12|1024.1|1021.7|0
1730203230000|2024-10-29 12:00:30|1023.89|1021.49|1023.68|1021.28|1023.89|1021.49|1023.68|1021.28|0
1730203240000|2024-10-29 12:00:40|1023.89|1021.49|1024.31|1021.91|1024.31|1021.91|1023.89|1021.49|0
1730203250000|2024-10-29 12:00:50|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|0
1730203260000|2024-10-29 12:01:00|1024.73|1022.33|1024.1|1021.7|1024.73|1022.33|1024.1|1021.7|0
1730203270000|2024-10-29 12:01:10|1023.89|1021.49|1024.1|1021.7|1024.1|1021.7|1023.89|1021.49|0
1730203290000|2024-10-29 12:01:30|1023.89|1021.49|1023.89|1021.49|1023.89|1021.49|1023.89|1021.49|0
1730203300000|2024-10-29 12:01:40|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|0
1730203310000|2024-10-29 12:01:50|1023.78|1021.38|1024.1|1021.7|1024.1|1021.7|1023.78|1021.38|0
1730203320000|2024-10-29 12:02:00|1023.68|1021.28|1023.89|1021.49|1024.1|1021.7|1023.68|1021.28|0
1730203330000|2024-10-29 12:02:10|1024.1|1021.7|1023.89|1021.49|1024.1|1021.7|1023.89|1021.49|0
1730203340000|2024-10-29 12:02:20|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|0
1730203350000|2024-10-29 12:02:30|1023.89|1021.49|1023.68|1021.28|1024.1|1021.7|1023.68|1021.28|0
1730203370000|2024-10-29 12:02:50|1023.89|1021.49|1023.68|1021.28|1023.89|1021.49|1023.68|1021.28|0
1730203380000|2024-10-29 12:03:00|1023.47|1021.07|1023.68|1021.28|1023.68|1021.28|1023.47|1021.07|0
1730203390000|2024-10-29 12:03:10|1023.47|1021.07|1023.89|1021.49|1023.89|1021.49|1023.47|1021.07|0
1730203400000|2024-10-29 12:03:20|1023.68|1021.28|1023.89|1021.49|1023.89|1021.49|1023.68|1021.28|0
1730203410000|2024-10-29 12:03:30|1023.68|1021.28|1024.1|1021.7|1024.1|1021.7|1023.68|1021.28|0
1730203420000|2024-10-29 12:03:40|1023.89|1021.49|1024.1|1021.7|1024.1|1021.7|1023.68|1021.28|0
1730203430000|2024-10-29 12:03:50|1023.89|1021.49|1024.1|1021.7|1024.1|1021.7|1023.89|1021.49|0
1730203440000|2024-10-29 12:04:00|1023.89|1021.49|1024.1|1021.7|1024.1|1021.7|1023.89|1021.49|0
1730203450000|2024-10-29 12:04:10|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|0
1730203460000|2024-10-29 12:04:20|1024.31|1021.91|1024.1|1021.7|1024.31|1021.91|1024.1|1021.7|0
1730203470000|2024-10-29 12:04:30|1024.31|1021.91|1024.31|1021.91|1024.31|1021.91|1024.31|1021.91|0
1730203480000|2024-10-29 12:04:40|1024.52|1022.12|1024.72|1022.32|1024.72|1022.32|1024.52|1022.12|0
1730203490000|2024-10-29 12:04:50|1024.93|1022.53|1025.14|1022.74|1025.14|1022.74|1024.93|1022.53|0
1730203500000|2024-10-29 12:05:00|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|0
1730203510000|2024-10-29 12:05:10|1025.14|1022.74|1024.52|1022.12|1025.14|1022.74|1024.52|1022.12|0
1730203520000|2024-10-29 12:05:20|1024.72|1022.32|1024.72|1022.32|1024.93|1022.53|1024.72|1022.32|0
1730203530000|2024-10-29 12:05:30|1024.93|1022.53|1025.14|1022.74|1025.14|1022.74|1024.72|1022.32|0
1730203540000|2024-10-29 12:05:40|1025.35|1022.95|1025.14|1022.74|1025.35|1022.95|1025.14|1022.74|0
1730203550000|2024-10-29 12:05:50|1024.93|1022.53|1025.35|1022.95|1025.35|1022.95|1024.93|1022.53|0
1730203560000|2024-10-29 12:06:00|1025.14|1022.74|1024.93|1022.53|1025.14|1022.74|1024.72|1022.32|0
1730203570000|2024-10-29 12:06:10|1024.72|1022.32|1024.72|1022.32|1024.72|1022.32|1024.72|1022.32|0
1730203580000|2024-10-29 12:06:20|1024.52|1022.12|1024.72|1022.32|1024.72|1022.32|1024.31|1021.91|0
1730203590000|2024-10-29 12:06:30|1024.52|1022.12|1024.72|1022.32|1024.72|1022.32|1024.52|1022.12|0
1730203600000|2024-10-29 12:06:40|1024.52|1022.12|1024.93|1022.53|1024.93|1022.53|1024.52|1022.12|0
1730203610000|2024-10-29 12:06:50|1025.14|1022.74|1024.72|1022.32|1025.14|1022.74|1024.72|1022.32|0
1730203620000|2024-10-29 12:07:00|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|0
1730203630000|2024-10-29 12:07:10|1024.62|1022.22|1024.72|1022.32|1024.72|1022.32|1024.62|1022.22|0
1730203640000|2024-10-29 12:07:20|1024.52|1022.12|1024.72|1022.32|1024.72|1022.32|1024.52|1022.12|0
1730203660000|2024-10-29 12:07:40|1024.52|1022.12|1024.52|1022.12|1024.52|1022.12|1024.31|1021.91|0
1730203680000|2024-10-29 12:08:00|1024.72|1022.32|1024.93|1022.53|1024.93|1022.53|1024.72|1022.32|0
1730203690000|2024-10-29 12:08:10|1024.72|1022.32|1024.93|1022.53|1024.93|1022.53|1024.72|1022.32|0
1730203710000|2024-10-29 12:08:30|1025.14|1022.74|1024.93|1022.53|1025.14|1022.74|1024.93|1022.53|0
1730203720000|2024-10-29 12:08:40|1025.14|1022.74|1024.93|1022.53|1025.14|1022.74|1024.93|1022.53|0
1730203730000|2024-10-29 12:08:50|1024.72|1022.32|1024.72|1022.32|1024.72|1022.32|1024.72|1022.32|0
1730203740000|2024-10-29 12:09:00|1025.14|1022.74|1024.93|1022.53|1025.35|1022.95|1024.93|1022.53|0
1730203750000|2024-10-29 12:09:10|1024.52|1022.12|1024.1|1021.7|1024.52|1022.12|1024.1|1021.7|0
1730203760000|2024-10-29 12:09:20|1023.89|1021.49|1023.89|1021.49|1023.89|1021.49|1023.89|1021.49|0
1730203780000|2024-10-29 12:09:40|1023.68|1021.28|1024.1|1021.7|1024.1|1021.7|1023.68|1021.28|0
1730203790000|2024-10-29 12:09:50|1023.89|1021.49|1023.89|1021.49|1023.89|1021.49|1023.89|1021.49|0
1730203800000|2024-10-29 12:10:00|1023.68|1021.28|1022.64|1020.24|1023.68|1021.28|1022.64|1020.24|0
1730203810000|2024-10-29 12:10:10|1022.43|1020.03|1022.64|1020.24|1022.64|1020.24|1022.43|1020.03|0
1730203820000|2024-10-29 12:10:20|1022.43|1020.03|1022.43|1020.03|1022.43|1020.03|1022.43|1020.03|0
1730203830000|2024-10-29 12:10:30|1022.64|1020.24|1022.43|1020.03|1022.85|1020.45|1022.43|1020.03|0
1730203840000|2024-10-29 12:10:40|1022.64|1020.24|1022.43|1020.03|1022.85|1020.45|1022.43|1020.03|0
1730203850000|2024-10-29 12:10:50|1022.64|1020.24|1022.64|1020.24|1022.64|1020.24|1022.64|1020.24|0
1730203860000|2024-10-29 12:11:00|1022.43|1020.03|1021.18|1018.78|1022.43|1020.03|1020.76|1018.36|0
1730203870000|2024-10-29 12:11:10|1021.39|1018.99|1021.18|1018.78|1021.59|1019.19|1021.18|1018.78|0
1730203880000|2024-10-29 12:11:20|1021.39|1018.99|1021.8|1019.4|1021.8|1019.4|1021.39|1018.99|0
1730203890000|2024-10-29 12:11:30|1021.59|1019.19|1021.8|1019.4|1021.8|1019.4|1021.59|1019.19|0
1730203900000|2024-10-29 12:11:40|1022.22|1019.82|1022.01|1019.61|1022.22|1019.82|1022.01|1019.61|0
1730203910000|2024-10-29 12:11:50|1022.22|1019.82|1022.43|1020.03|1022.43|1020.03|1022.22|1019.82|0
1730203920000|2024-10-29 12:12:00|1022.64|1020.24|1023.05|1020.65|1023.05|1020.65|1022.64|1020.24|0
1730203930000|2024-10-29 12:12:10|1022.85|1020.45|1023.05|1020.65|1023.05|1020.65|1022.85|1020.45|0
1730203940000|2024-10-29 12:12:20|1023.47|1021.07|1023.26|1020.86|1023.47|1021.07|1023.26|1020.86|0
1730203950000|2024-10-29 12:12:30|1023.05|1020.65|1022.64|1020.24|1023.05|1020.65|1022.64|1020.24|0
1730203960000|2024-10-29 12:12:40|1022.85|1020.45|1023.05|1020.65|1023.05|1020.65|1022.85|1020.45|0
1730203970000|2024-10-29 12:12:50|1023.47|1021.07|1023.47|1021.07|1023.47|1021.07|1023.47|1021.07|0
1730203980000|2024-10-29 12:13:00|1023.26|1020.86|1023.47|1021.07|1023.47|1021.07|1023.05|1020.65|0
1730203990000|2024-10-29 12:13:10|1023.26|1020.86|1023.26|1020.86|1023.26|1020.86|1023.26|1020.86|0
1730204000000|2024-10-29 12:13:20|1023.05|1020.65|1022.84|1020.44|1023.05|1020.65|1022.84|1020.44|0
1730204010000|2024-10-29 12:13:30|1023.05|1020.65|1022.84|1020.44|1023.05|1020.65|1022.84|1020.44|0
1730204020000|2024-10-29 12:13:40|1023.05|1020.65|1023.05|1020.65|1023.05|1020.65|1023.05|1020.65|0
1730204030000|2024-10-29 12:13:50|1023.26|1020.86|1023.26|1020.86|1023.26|1020.86|1023.26|1020.86|0
1730204040000|2024-10-29 12:14:00|1023.47|1021.07|1023.47|1021.07|1023.47|1021.07|1023.47|1021.07|0
1730204050000|2024-10-29 12:14:10|1023.89|1021.49|1023.89|1021.49|1023.89|1021.49|1023.89|1021.49|0
1730204060000|2024-10-29 12:14:20|1023.68|1021.28|1023.68|1021.28|1023.89|1021.49|1023.68|1021.28|0
1730204070000|2024-10-29 12:14:30|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|0
1730204080000|2024-10-29 12:14:40|1024.51|1022.11|1024.72|1022.32|1024.72|1022.32|1024.51|1022.11|0
1730204090000|2024-10-29 12:14:50|1024.51|1022.11|1024.3|1021.9|1024.51|1022.11|1024.3|1021.9|0
1730204100000|2024-10-29 12:15:00|1024.1|1021.7|1024.1|1021.7|1024.3|1021.9|1024.1|1021.7|0
1730204110000|2024-10-29 12:15:10|1024.3|1021.9|1024.93|1022.53|1024.93|1022.53|1024.3|1021.9|0
1730204120000|2024-10-29 12:15:20|1024.72|1022.32|1024.72|1022.32|1024.72|1022.32|1024.72|1022.32|0
1730204130000|2024-10-29 12:15:30|1024.51|1022.11|1024.72|1022.32|1024.72|1022.32|1024.51|1022.11|0
1730204140000|2024-10-29 12:15:40|1024.93|1022.53|1025.14|1022.74|1025.14|1022.74|1024.93|1022.53|0
1730204170000|2024-10-29 12:16:10|1024.93|1022.53|1025.14|1022.74|1025.14|1022.74|1024.93|1022.53|0
1730204180000|2024-10-29 12:16:20|1024.93|1022.53|1024.93|1022.53|1024.93|1022.53|1024.93|1022.53|0
1730204190000|2024-10-29 12:16:30|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|1024.93|1022.53|0
1730204200000|2024-10-29 12:16:40|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|0
1730204210000|2024-10-29 12:16:50|1025.77|1023.37|1025.14|1022.74|1025.77|1023.37|1025.14|1022.74|0
1730204220000|2024-10-29 12:17:00|1024.93|1022.53|1025.56|1023.16|1025.56|1023.16|1024.93|1022.53|0
1730204230000|2024-10-29 12:17:10|1025.35|1022.95|1025.56|1023.16|1025.56|1023.16|1025.35|1022.95|0
1730204240000|2024-10-29 12:17:20|1025.35|1022.95|1025.77|1023.37|1025.77|1023.37|1025.35|1022.95|0
1730204260000|2024-10-29 12:17:40|1025.97|1023.57|1025.97|1023.57|1025.97|1023.57|1025.97|1023.57|0
1730204280000|2024-10-29 12:18:00|1025.77|1023.37|1026.18|1023.78|1026.18|1023.78|1025.77|1023.37|0
1730204290000|2024-10-29 12:18:10|1025.97|1023.57|1026.18|1023.78|1026.18|1023.78|1025.97|1023.57|0
1730204300000|2024-10-29 12:18:20|1025.97|1023.57|1025.97|1023.57|1025.97|1023.57|1025.97|1023.57|0
1730204320000|2024-10-29 12:18:40|1026.18|1023.78|1025.76|1023.36|1026.18|1023.78|1025.76|1023.36|0
1730204330000|2024-10-29 12:18:50|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|1025.56|1023.16|0
1730204340000|2024-10-29 12:19:00|1025.14|1022.74|1025.14|1022.74|1025.14|1022.74|1024.93|1022.53|0
1730204350000|2024-10-29 12:19:10|1024.93|1022.53|1024.1|1021.7|1024.93|1022.53|1024.1|1021.7|0
1730204360000|2024-10-29 12:19:20|1024.3|1021.9|1024.3|1021.9|1024.51|1022.11|1024.3|1021.9|0
1730204370000|2024-10-29 12:19:30|1024.51|1022.11|1024.72|1022.32|1024.72|1022.32|1024.51|1022.11|0
1730204390000|2024-10-29 12:19:50|1024.93|1022.53|1024.72|1022.32|1024.93|1022.53|1024.72|1022.32|0
1730204400000|2024-10-29 12:20:00|1024.51|1022.11|1024.3|1021.9|1024.51|1022.11|1024.3|1021.9|0
1730204410000|2024-10-29 12:20:10|1024.09|1021.69|1024.09|1021.69|1024.09|1021.69|1024.09|1021.69|0
1730204420000|2024-10-29 12:20:20|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|0
1730204430000|2024-10-29 12:20:30|1023.47|1021.07|1023.05|1020.65|1023.47|1021.07|1023.05|1020.65|0
1730204440000|2024-10-29 12:20:40|1022.84|1020.44|1023.05|1020.65|1023.05|1020.65|1022.84|1020.44|0
1730204450000|2024-10-29 12:20:50|1022.84|1020.44|1022.63|1020.23|1022.84|1020.44|1022.63|1020.23|0
1730204460000|2024-10-29 12:21:00|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|0
1730204470000|2024-10-29 12:21:10|1022.63|1020.23|1022.84|1020.44|1022.84|1020.44|1022.63|1020.23|0
1730204480000|2024-10-29 12:21:20|1022.63|1020.23|1022.84|1020.44|1022.84|1020.44|1022.63|1020.23|0
1730204490000|2024-10-29 12:21:30|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|1022.43|1020.03|0
1730204500000|2024-10-29 12:21:40|1023.05|1020.65|1022.84|1020.44|1023.05|1020.65|1022.84|1020.44|0
1730204510000|2024-10-29 12:21:50|1023.05|1020.65|1023.26|1020.86|1023.26|1020.86|1023.05|1020.65|0
1730204520000|2024-10-29 12:22:00|1023.05|1020.65|1023.05|1020.65|1023.05|1020.65|1023.05|1020.65|0
1730204530000|2024-10-29 12:22:10|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|0
1730204540000|2024-10-29 12:22:20|1022.63|1020.23|1022.84|1020.44|1022.84|1020.44|1022.63|1020.23|0
1730204560000|2024-10-29 12:22:40|1023.05|1020.65|1022.84|1020.44|1023.05|1020.65|1022.84|1020.44|0
1730204570000|2024-10-29 12:22:50|1023.05|1020.65|1022.84|1020.44|1023.05|1020.65|1022.84|1020.44|0
1730204590000|2024-10-29 12:23:10|1022.63|1020.23|1022.01|1019.61|1022.63|1020.23|1022.01|1019.61|0
1730204600000|2024-10-29 12:23:20|1022.22|1019.82|1022.43|1020.03|1022.43|1020.03|1022.22|1019.82|0
1730204610000|2024-10-29 12:23:30|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|0
1730204620000|2024-10-29 12:23:40|1023.05|1020.65|1023.47|1021.07|1023.47|1021.07|1023.05|1020.65|0
1730204630000|2024-10-29 12:23:50|1023.68|1021.28|1023.47|1021.07|1023.68|1021.28|1023.47|1021.07|0
1730204640000|2024-10-29 12:24:00|1023.26|1020.86|1022.84|1020.44|1023.47|1021.07|1022.84|1020.44|0
1730204650000|2024-10-29 12:24:10|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|1022.63|1020.23|0
1730204660000|2024-10-29 12:24:20|1022.42|1020.02|1022.63|1020.23|1022.63|1020.23|1022.42|1020.02|0
1730246400000|2024-10-30 00:00:00|1050.19|1047.59|1050.19|1047.59|1050.19|1047.59|1050.19|1047.59|0
1730246420000|2024-10-30 00:00:20|1049.98|1047.38|1049.98|1047.38|1049.98|1047.38|1049.98|1047.38|0
1730246430000|2024-10-30 00:00:30|1050.19|1047.59|1050.19|1047.59|1050.19|1047.59|1050.19|1047.59|0
1730246440000|2024-10-30 00:00:40|1050.29|1047.69|1049.98|1047.38|1050.29|1047.69|1049.98|1047.38|0
1730246450000|2024-10-30 00:00:50|1050.19|1047.59|1050.4|1047.8|1050.4|1047.8|1050.19|1047.59|0
1730246470000|2024-10-30 00:01:10|1050.61|1048.01|1050.4|1047.8|1050.61|1048.01|1050.4|1047.8|0
1730246480000|2024-10-30 00:01:20|1050.19|1047.59|1049.98|1047.38|1050.19|1047.59|1049.98|1047.38|0
1730246490000|2024-10-30 00:01:30|1049.77|1047.17|1049.77|1047.17|1049.77|1047.17|1049.77|1047.17|0
1730246510000|2024-10-30 00:01:50|1049.98|1047.38|1049.77|1047.17|1049.98|1047.38|1049.77|1047.17|0
1730246520000|2024-10-30 00:02:00|1049.87|1047.27|1050.19|1047.59|1050.19|1047.59|1049.77|1047.17|0
1730246530000|2024-10-30 00:02:10|1049.98|1047.38|1050.08|1047.48|1050.08|1047.48|1049.98|1047.38|0
1730246540000|2024-10-30 00:02:20|1049.98|1047.38|1050.19|1047.59|1050.19|1047.59|1049.98|1047.38|0
1730246550000|2024-10-30 00:02:30|1049.98|1047.38|1050.19|1047.59|1050.19|1047.59|1049.98|1047.38|0
1730246570000|2024-10-30 00:02:50|1050.4|1047.8|1050.4|1047.8|1050.4|1047.8|1050.4|1047.8|0
1730246580000|2024-10-30 00:03:00|1050.19|1047.59|1050.19|1047.59|1050.19|1047.59|1050.19|1047.59|0
1730246590000|2024-10-30 00:03:10|1050.4|1047.8|1050.4|1047.8|1050.4|1047.8|1050.4|1047.8|0
1730246600000|2024-10-30 00:03:20|1050.19|1047.59|1049.98|1047.38|1050.19|1047.59|1049.98|1047.38|0
1730246610000|2024-10-30 00:03:30|1049.77|1047.17|1049.98|1047.38|1049.98|1047.38|1049.77|1047.17|0
1730246620000|2024-10-30 00:03:40|1050.4|1047.8|1050.4|1047.8|1050.4|1047.8|1050.4|1047.8|0
1730246630000|2024-10-30 00:03:50|1050.61|1048.01|1050.61|1048.01|1050.61|1048.01|1050.5|1047.9|0
1730246640000|2024-10-30 00:04:00|1050.82|1048.22|1050.61|1048.01|1050.82|1048.22|1050.61|1048.01|0
1730246650000|2024-10-30 00:04:10|1050.4|1047.8|1050.61|1048.01|1050.61|1048.01|1050.4|1047.8|0
1730246660000|2024-10-30 00:04:20|1050.4|1047.8|1050.4|1047.8|1050.4|1047.8|1050.4|1047.8|0
1730246670000|2024-10-30 00:04:30|1050.61|1048.01|1050.61|1048.01|1050.82|1048.22|1050.61|1048.01|0
1730246680000|2024-10-30 00:04:40|1050.71|1048.11|1050.82|1048.22|1050.82|1048.22|1050.71|1048.11|0
1730246690000|2024-10-30 00:04:50|1050.61|1048.01|1050.61|1048.01|1050.82|1048.22|1050.61|1048.01|0
1730246700000|2024-10-30 00:05:00|1050.71|1048.11|1050.71|1048.11|1050.82|1048.22|1050.71|1048.11|0
1730246710000|2024-10-30 00:05:10|1050.82|1048.22|1050.82|1048.22|1050.82|1048.22|1050.71|1048.11|0
1730246720000|2024-10-30 00:05:20|1050.61|1048.01|1050.4|1047.8|1050.61|1048.01|1050.4|1047.8|0
1730246740000|2024-10-30 00:05:40|1050.61|1048.01|1050.61|1048.01|1050.61|1048.01|1050.4|1047.8|0
1730246750000|2024-10-30 00:05:50|1050.71|1048.11|1050.71|1048.11|1050.71|1048.11|1050.71|1048.11|0
1730246760000|2024-10-30 00:06:00|1050.61|1048.01|1050.82|1048.22|1050.82|1048.22|1050.61|1048.01|0
1730246770000|2024-10-30 00:06:10|1050.61|1048.01|1050.61|1048.01|1050.82|1048.22|1050.61|1048.01|0
1730246780000|2024-10-30 00:06:20|1050.82|1048.22|1050.82|1048.22|1050.82|1048.22|1050.82|1048.22|0
1730246790000|2024-10-30 00:06:30|1050.71|1048.11|1050.61|1048.01|1050.71|1048.11|1050.61|1048.01|0
1730246820000|2024-10-30 00:07:00|1050.71|1048.11|1050.61|1048.01|1050.71|1048.11|1050.61|1048.01|0
1730246840000|2024-10-30 00:07:20|1050.4|1047.8|1050.4|1047.8|1050.4|1047.8|1050.4|1047.8|0
1730246850000|2024-10-30 00:07:30|1050.19|1047.59|1050.19|1047.59|1050.19|1047.59|1050.19|1047.59|0
1730246860000|2024-10-30 00:07:40|1050.4|1047.8|1050.61|1048.01|1050.82|1048.22|1050.4|1047.8|0
1730246870000|2024-10-30 00:07:50|1050.5|1047.9|1050.5|1047.9|1050.5|1047.9|1050.5|1047.9|0
1730246880000|2024-10-30 00:08:00|1050.61|1048.01|1050.82|1048.22|1050.82|1048.22|1050.61|1048.01|0
1730246890000|2024-10-30 00:08:10|1050.61|1048.01|1050.61|1048.01|1050.61|1048.01|1050.61|1048.01|0
1730246900000|2024-10-30 00:08:20|1050.71|1048.11|1050.71|1048.11|1050.71|1048.11|1050.71|1048.11|0
1730246910000|2024-10-30 00:08:30|1050.61|1048.01|1050.61|1048.01|1050.61|1048.01|1050.61|1048.01|0
1730246920000|2024-10-30 00:08:40|1050.82|1048.22|1050.82|1048.22|1051.03|1048.43|1050.82|1048.22|0
1730246930000|2024-10-30 00:08:50|1050.92|1048.32|1050.82|1048.22|1050.92|1048.32|1050.82|1048.22|0
1730246940000|2024-10-30 00:09:00|1051.03|1048.43|1051.03|1048.43|1051.03|1048.43|1051.03|1048.43|0
1730246960000|2024-10-30 00:09:20|1051.24|1048.64|1051.24|1048.64|1051.24|1048.64|1051.24|1048.64|0
1730246970000|2024-10-30 00:09:30|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|1051.34|1048.74|0
1730246980000|2024-10-30 00:09:40|1051.45|1048.85|1051.45|1048.85|1051.45|1048.85|1051.45|1048.85|0
1730247000000|2024-10-30 00:10:00|1051.24|1048.64|1051.24|1048.64|1051.34|1048.74|1051.24|1048.64|0
1730247010000|2024-10-30 00:10:10|1051.34|1048.74|1051.45|1048.85|1051.45|1048.85|1051.34|1048.74|0
1730247020000|2024-10-30 00:10:20|1051.66|1049.06|1051.45|1048.85|1051.66|1049.06|1051.45|1048.85|0
1730247030000|2024-10-30 00:10:30|1051.66|1049.06|1051.66|1049.06|1051.66|1049.06|1051.66|1049.06|0
1730247040000|2024-10-30 00:10:40|1051.55|1048.95|1051.66|1049.06|1051.66|1049.06|1051.55|1048.95|0
1730247050000|2024-10-30 00:10:50|1051.87|1049.27|1051.87|1049.27|1051.87|1049.27|1051.87|1049.27|0
1730247060000|2024-10-30 00:11:00|1052.08|1049.48|1052.08|1049.48|1052.08|1049.48|1052.08|1049.48|0
1730247070000|2024-10-30 00:11:10|1051.87|1049.27|1051.87|1049.27|1051.87|1049.27|1051.76|1049.16|0
1730247090000|2024-10-30 00:11:30|1051.66|1049.06|1051.66|1049.06|1051.66|1049.06|1051.66|1049.06|0
1730247100000|2024-10-30 00:11:40|1051.87|1049.27|1051.87|1049.27|1051.87|1049.27|1051.87|1049.27|0
1730247110000|2024-10-30 00:11:50|1051.66|1049.06|1051.45|1048.85|1051.66|1049.06|1051.45|1048.85|0
1730247140000|2024-10-30 00:12:20|1051.66|1049.06|1051.76|1049.16|1051.87|1049.27|1051.66|1049.06|0
1730247150000|2024-10-30 00:12:30|1051.87|1049.27|1051.87|1049.27|1051.87|1049.27|1051.87|1049.27|0
1730247160000|2024-10-30 00:12:40|1052.08|1049.48|1052.08|1049.48|1052.08|1049.48|1052.08|1049.48|0
1730247170000|2024-10-30 00:12:50|1052.29|1049.69|1052.29|1049.69|1052.29|1049.69|1052.29|1049.69|0
1730247180000|2024-10-30 00:13:00|1052.5|1049.9|1052.29|1049.69|1052.5|1049.9|1052.29|1049.69|0
1730247190000|2024-10-30 00:13:10|1052.5|1049.9|1052.5|1049.9|1052.5|1049.9|1052.5|1049.9|0
1730247210000|2024-10-30 00:13:30|1052.71|1050.11|1052.71|1050.11|1052.71|1050.11|1052.71|1050.11|0
1730247220000|2024-10-30 00:13:40|1052.92|1050.32|1052.71|1050.11|1052.92|1050.32|1052.71|1050.11|0
1730247250000|2024-10-30 00:14:10|1052.5|1049.9|1052.5|1049.9|1052.5|1049.9|1052.5|1049.9|0
1730247260000|2024-10-30 00:14:20|1052.6|1050|1052.5|1049.9|1052.6|1050|1052.5|1049.9|0
1730247270000|2024-10-30 00:14:30|1052.29|1049.69|1051.87|1049.27|1052.29|1049.69|1051.87|1049.27|0
1730247280000|2024-10-30 00:14:40|1052.08|1049.48|1052.08|1049.48|1052.08|1049.48|1052.08|1049.48|0
1730247290000|2024-10-30 00:14:50|1051.87|1049.27|1052.08|1049.48|1052.08|1049.48|1051.87|1049.27|0
1730247300000|2024-10-30 00:15:00|1051.87|1049.27|1051.45|1048.85|1051.87|1049.27|1051.45|1048.85|0
1730247310000|2024-10-30 00:15:10|1051.66|1049.06|1051.24|1048.64|1051.66|1049.06|1051.24|1048.64|0
1730247320000|2024-10-30 00:15:20|1051.45|1048.85|1051.66|1049.06|1051.66|1049.06|1051.45|1048.85|0
1730247340000|2024-10-30 00:15:40|1051.45|1048.85|1051.45|1048.85|1051.45|1048.85|1051.45|1048.85|0
1730247360000|2024-10-30 00:16:00|1051.66|1049.06|1051.87|1049.27|1051.87|1049.27|1051.66|1049.06|0
1730247370000|2024-10-30 00:16:10|1051.66|1049.06|1051.66|1049.06|1051.66|1049.06|1051.66|1049.06|0
1730247380000|2024-10-30 00:16:20|1051.76|1049.16|1051.87|1049.27|1051.87|1049.27|1051.66|1049.06|0
1730247400000|2024-10-30 00:16:40|1052.08|1049.48|1052.08|1049.48|1052.18|1049.58|1052.08|1049.48|0
1730247410000|2024-10-30 00:16:50|1051.97|1049.37|1052.08|1049.48|1052.08|1049.48|1051.97|1049.37|0
1730247420000|2024-10-30 00:17:00|1052.29|1049.69|1052.08|1049.48|1052.29|1049.69|1052.08|1049.48|0
1730247450000|2024-10-30 00:17:30|1052.29|1049.69|1052.29|1049.69|1052.29|1049.69|1052.29|1049.69|0
1730247460000|2024-10-30 00:17:40|1052.5|1049.9|1052.5|1049.9|1052.5|1049.9|1052.5|1049.9|0
1730247470000|2024-10-30 00:17:50|1052.29|1049.69|1052.29|1049.69|1052.29|1049.69|1052.29|1049.69|0
1730247490000|2024-10-30 00:18:10|1052.08|1049.48|1052.29|1049.69|1052.29|1049.69|1052.08|1049.48|0
1730247510000|2024-10-30 00:18:30|1052.5|1049.9|1052.5|1049.9|1052.5|1049.9|1052.5|1049.9|0
1730247520000|2024-10-30 00:18:40|1052.71|1050.11|1052.71|1050.11|1052.71|1050.11|1052.71|1050.11|0
1730247550000|2024-10-30 00:19:10|1052.5|1049.9|1052.5|1049.9|1052.71|1050.11|1052.5|1049.9|0
1730247560000|2024-10-30 00:19:20|1052.71|1050.11|1052.71|1050.11|1052.71|1050.11|1052.71|1050.11|0
1730247590000|2024-10-30 00:19:50|1052.92|1050.32|1052.71|1050.11|1052.92|1050.32|1052.71|1050.11|0
1730247600000|2024-10-30 00:20:00|1052.5|1049.9|1052.5|1049.9|1052.71|1050.11|1052.5|1049.9|0
1730247630000|2024-10-30 00:20:30|1052.71|1050.11|1052.5|1049.9|1052.71|1050.11|1052.5|1049.9|0
1730247640000|2024-10-30 00:20:40|1052.6|1050|1052.71|1050.11|1052.71|1050.11|1052.6|1050|0
1730247650000|2024-10-30 00:20:50|1052.5|1049.9|1052.5|1049.9|1052.5|1049.9|1052.5|1049.9|0
1730247660000|2024-10-30 00:21:00|1052.6|1050|1052.5|1049.9|1052.6|1050|1052.5|1049.9|0
1730247670000|2024-10-30 00:21:10|1052.71|1050.11|1052.5|1049.9|1052.71|1050.11|1052.5|1049.9|0
1730247680000|2024-10-30 00:21:20|1052.6|1050|1052.71|1050.11|1052.71|1050.11|1052.6|1050|0
1730247690000|2024-10-30 00:21:30|1052.92|1050.32|1052.92|1050.32|1052.92|1050.32|1052.92|1050.32|0
1730247700000|2024-10-30 00:21:40|1052.81|1050.21|1052.71|1050.11|1052.81|1050.21|1052.71|1050.11|0
1730247720000|2024-10-30 00:22:00|1052.92|1050.32|1053.76|1051.16|1053.76|1051.16|1052.81|1050.21|0
1730247730000|2024-10-30 00:22:10|1053.55|1050.95|1053.34|1050.74|1053.55|1050.95|1053.34|1050.74|0
1730247740000|2024-10-30 00:22:20|1053.23|1050.63|1053.34|1050.74|1053.34|1050.74|1053.23|1050.63|0
1730247750000|2024-10-30 00:22:30|1053.55|1050.95|1053.65|1051.05|1053.76|1051.16|1053.55|1050.95|0
1730247760000|2024-10-30 00:22:40|1053.76|1051.16|1053.76|1051.16|1053.76|1051.16|1053.76|1051.16|0
1730247850000|2024-10-30 00:24:10|1053.55|1050.95|1053.34|1050.74|1053.55|1050.95|1053.34|1050.74|0
1730247860000|2024-10-30 00:24:20|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1730247870000|2024-10-30 00:24:30|1053.34|1050.74|1053.13|1050.53|1053.34|1050.74|1053.13|1050.53|0
1730247890000|2024-10-30 00:24:50|1053.34|1050.74|1053.13|1050.53|1053.34|1050.74|1053.13|1050.53|0
1730247930000|2024-10-30 00:25:30|1053.34|1050.74|1053.55|1050.95|1053.55|1050.95|1053.34|1050.74|0
1730247940000|2024-10-30 00:25:40|1053.34|1050.74|1053.55|1050.95|1053.55|1050.95|1053.34|1050.74|0
1730247950000|2024-10-30 00:25:50|1053.76|1051.16|1053.76|1051.16|1053.76|1051.16|1053.76|1051.16|0
1730247970000|2024-10-30 00:26:10|1053.97|1051.37|1053.97|1051.37|1053.97|1051.37|1053.97|1051.37|0
1730247980000|2024-10-30 00:26:20|1053.86|1051.26|1053.97|1051.37|1053.97|1051.37|1053.86|1051.26|0
1730248000000|2024-10-30 00:26:40|1054.18|1051.58|1053.97|1051.37|1054.18|1051.58|1053.97|1051.37|0
1730248030000|2024-10-30 00:27:10|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|0
1730248040000|2024-10-30 00:27:20|1054.07|1051.47|1054.18|1051.58|1054.18|1051.58|1054.07|1051.47|0
1730248050000|2024-10-30 00:27:30|1053.97|1051.37|1053.97|1051.37|1053.97|1051.37|1053.97|1051.37|0
1730248060000|2024-10-30 00:27:40|1053.76|1051.16|1053.76|1051.16|1053.76|1051.16|1053.76|1051.16|0
1730248080000|2024-10-30 00:28:00|1053.97|1051.37|1053.97|1051.37|1053.97|1051.37|1053.97|1051.37|0
1730248090000|2024-10-30 00:28:10|1053.76|1051.16|1053.97|1051.37|1053.97|1051.37|1053.76|1051.16|0
1730248100000|2024-10-30 00:28:20|1053.76|1051.16|1053.97|1051.37|1053.97|1051.37|1053.76|1051.16|0
1730248110000|2024-10-30 00:28:30|1053.86|1051.26|1053.97|1051.37|1053.97|1051.37|1053.86|1051.26|0
1730248130000|2024-10-30 00:28:50|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|1054.18|1051.58|0
1730248150000|2024-10-30 00:29:10|1054.28|1051.68|1054.39|1051.79|1054.6|1052|1054.28|1051.68|0
1730248190000|2024-10-30 00:29:50|1054.28|1051.68|1054.28|1051.68|1054.28|1051.68|1054.28|1051.68|0
1730248200000|2024-10-30 00:30:00|1054.08|1051.89|1054.29|1051.89|1054.29|1051.89|1054.08|1051.89|0
1730248210000|2024-10-30 00:30:10|1054.18|1051.78|1053.87|1051.47|1054.18|1051.78|1053.87|1051.47|0
1730248220000|2024-10-30 00:30:20|1054.08|1051.68|1054.18|1051.78|1054.18|1051.78|1054.08|1051.68|0
1730248230000|2024-10-30 00:30:30|1054.29|1051.89|1054.08|1051.68|1054.29|1051.89|1054.08|1051.68|0
1730248240000|2024-10-30 00:30:40|1054.18|1051.78|1054.18|1051.78|1054.18|1051.78|1054.08|1051.68|0
1730248250000|2024-10-30 00:30:50|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1730248260000|2024-10-30 00:31:00|1054.5|1052.1|1054.29|1051.89|1054.5|1052.1|1054.29|1051.89|0
1730248270000|2024-10-30 00:31:10|1054.39|1051.99|1054.5|1052.1|1054.5|1052.1|1054.39|1051.99|0
1730248280000|2024-10-30 00:31:20|1054.39|1051.99|1054.29|1051.89|1054.39|1051.99|1054.29|1051.89|0
1730248300000|2024-10-30 00:31:40|1054.39|1051.99|1054.39|1051.99|1054.39|1051.99|1054.39|1051.99|0
1730248310000|2024-10-30 00:31:50|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1730248320000|2024-10-30 00:32:00|1054.08|1051.68|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1730248330000|2024-10-30 00:32:10|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1730248340000|2024-10-30 00:32:20|1054.29|1051.89|1054.08|1051.68|1054.29|1051.89|1054.08|1051.68|0
1730248350000|2024-10-30 00:32:30|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1730248360000|2024-10-30 00:32:40|1054.5|1052.1|1054.08|1051.68|1054.5|1052.1|1054.08|1051.68|0
1730248400000|2024-10-30 00:33:20|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1730248410000|2024-10-30 00:33:30|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1730248440000|2024-10-30 00:34:00|1053.87|1051.47|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1730248450000|2024-10-30 00:34:10|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1730248460000|2024-10-30 00:34:20|1053.66|1051.26|1053.66|1051.26|1053.76|1051.36|1053.66|1051.26|0
1730248470000|2024-10-30 00:34:30|1053.55|1051.15|1053.55|1051.15|1053.55|1051.15|1053.55|1051.15|0
1730248480000|2024-10-30 00:34:40|1053.66|1051.26|1053.45|1051.05|1053.66|1051.26|1053.45|1051.05|0
1730248490000|2024-10-30 00:34:50|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1730248520000|2024-10-30 00:35:20|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1730248540000|2024-10-30 00:35:40|1053.76|1051.36|1053.66|1051.26|1053.76|1051.36|1053.66|1051.26|0
1730248550000|2024-10-30 00:35:50|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|1053.45|1051.05|0
1730248560000|2024-10-30 00:36:00|1053.66|1051.26|1053.55|1051.15|1053.66|1051.26|1053.55|1051.15|0
1730248570000|2024-10-30 00:36:10|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1730248620000|2024-10-30 00:37:00|1053.76|1051.36|1053.66|1051.26|1053.87|1051.47|1053.66|1051.26|0
1730248640000|2024-10-30 00:37:20|1053.87|1051.47|1053.97|1051.57|1053.97|1051.57|1053.87|1051.47|0
1730248650000|2024-10-30 00:37:30|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1730248660000|2024-10-30 00:37:40|1053.87|1051.47|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1730248670000|2024-10-30 00:37:50|1053.87|1051.47|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1730248680000|2024-10-30 00:38:00|1053.87|1051.47|1054.08|1051.68|1054.08|1051.68|1053.87|1051.47|0
1730248690000|2024-10-30 00:38:10|1053.97|1051.57|1053.87|1051.47|1053.97|1051.57|1053.87|1051.47|0
1730248710000|2024-10-30 00:38:30|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1730248720000|2024-10-30 00:38:40|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1730248740000|2024-10-30 00:39:00|1054.08|1051.68|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1730248750000|2024-10-30 00:39:10|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1730248760000|2024-10-30 00:39:20|1054.18|1051.78|1054.29|1051.89|1054.5|1052.1|1054.18|1051.78|0
1730248780000|2024-10-30 00:39:40|1054.5|1052.1|1054.29|1051.89|1054.5|1052.1|1054.29|1051.89|0
1730248790000|2024-10-30 00:39:50|1054.5|1052.1|1054.71|1052.31|1054.71|1052.31|1054.5|1052.1|0
1730248800000|2024-10-30 00:40:00|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1730248810000|2024-10-30 00:40:10|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1730248820000|2024-10-30 00:40:20|1055.34|1052.94|1055.98|1053.58|1055.98|1053.58|1055.34|1052.94|0
1730248830000|2024-10-30 00:40:30|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|0
1730248860000|2024-10-30 00:41:00|1055.98|1053.58|1055.98|1053.58|1055.98|1053.58|1055.98|1053.58|0
1730248870000|2024-10-30 00:41:10|1055.87|1053.47|1055.98|1053.58|1055.98|1053.58|1055.87|1053.47|0
1730248880000|2024-10-30 00:41:20|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|0
1730248890000|2024-10-30 00:41:30|1055.98|1053.58|1055.77|1053.37|1055.98|1053.58|1055.77|1053.37|0
1730248900000|2024-10-30 00:41:40|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|1055.34|1052.94|0
1730248910000|2024-10-30 00:41:50|1055.34|1052.94|1055.13|1052.73|1055.34|1052.94|1055.13|1052.73|0
1730248930000|2024-10-30 00:42:10|1054.92|1052.52|1054.71|1052.31|1054.92|1052.52|1054.71|1052.31|0
1730248940000|2024-10-30 00:42:20|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1730248950000|2024-10-30 00:42:30|1054.71|1052.31|1054.5|1052.1|1054.71|1052.31|1054.5|1052.1|0
1730248960000|2024-10-30 00:42:40|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1730248980000|2024-10-30 00:43:00|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1730248990000|2024-10-30 00:43:10|1054.18|1051.78|1054.29|1051.89|1054.29|1051.89|1054.18|1051.78|0
1730249000000|2024-10-30 00:43:20|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1730249020000|2024-10-30 00:43:40|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1730249030000|2024-10-30 00:43:50|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|1053.66|1051.26|0
1730249040000|2024-10-30 00:44:00|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1730249060000|2024-10-30 00:44:20|1053.66|1051.26|1053.87|1051.47|1053.87|1051.47|1053.66|1051.26|0
1730249070000|2024-10-30 00:44:30|1053.66|1051.26|1053.76|1051.36|1053.76|1051.36|1053.66|1051.26|0
1730249080000|2024-10-30 00:44:40|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1730249100000|2024-10-30 00:45:00|1053.66|1051.26|1053.45|1051.05|1053.66|1051.26|1053.45|1051.05|0
1730249110000|2024-10-30 00:45:10|1053.55|1051.15|1053.87|1051.47|1053.87|1051.47|1053.55|1051.15|0
1730249120000|2024-10-30 00:45:20|1054.08|1051.68|1053.87|1051.47|1054.08|1051.68|1053.87|1051.47|0
1730249130000|2024-10-30 00:45:30|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1730249140000|2024-10-30 00:45:40|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|1053.87|1051.47|0
1730249150000|2024-10-30 00:45:50|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1730249160000|2024-10-30 00:46:00|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.29|1051.89|0
1730249170000|2024-10-30 00:46:10|1054.29|1051.89|1054.5|1052.1|1054.5|1052.1|1054.29|1051.89|0
1730249180000|2024-10-30 00:46:20|1054.39|1051.99|1054.5|1052.1|1054.5|1052.1|1054.39|1051.99|0
1730249190000|2024-10-30 00:46:30|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|1054.29|1051.89|0
1730249220000|2024-10-30 00:47:00|1054.8|1052.4|1054.8|1052.4|1054.8|1052.4|1054.8|1052.4|0
1730249240000|2024-10-30 00:47:20|1055.01|1052.61|1055.22|1052.82|1055.22|1052.82|1055.01|1052.61|0
1730249260000|2024-10-30 00:47:40|1055.11|1052.71|1055.22|1052.82|1055.22|1052.82|1055.11|1052.71|0
1730249270000|2024-10-30 00:47:50|1055.43|1053.03|1055.64|1053.24|1055.85|1053.45|1055.43|1053.03|0
1730249280000|2024-10-30 00:48:00|1055.85|1053.45|1055.85|1053.45|1055.85|1053.45|1055.85|1053.45|0
1730249290000|2024-10-30 00:48:10|1055.64|1053.24|1056.44|1054.04|1056.44|1054.04|1055.64|1053.24|0
1730249300000|2024-10-30 00:48:20|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|0
1730249310000|2024-10-30 00:48:30|1056.03|1053.63|1055.93|1053.53|1056.03|1053.63|1055.93|1053.53|0
1730249330000|2024-10-30 00:48:50|1056.14|1053.74|1056.03|1053.63|1056.14|1053.74|1055.93|1053.53|0
1730249340000|2024-10-30 00:49:00|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|0
1730249350000|2024-10-30 00:49:10|1056.14|1053.74|1055.93|1053.53|1056.14|1053.74|1055.93|1053.53|0
1730249380000|2024-10-30 00:49:40|1055.82|1053.42|1055.82|1053.42|1055.82|1053.42|1055.82|1053.42|0
1730249390000|2024-10-30 00:49:50|1055.72|1053.32|1055.72|1053.32|1055.93|1053.53|1055.72|1053.32|0
1730249410000|2024-10-30 00:50:10|1055.3|1052.9|1055.51|1053.11|1055.51|1053.11|1055.3|1052.9|0
1730249420000|2024-10-30 00:50:20|1055.3|1052.9|1055.3|1052.9|1055.3|1052.9|1055.3|1052.9|0
1730249440000|2024-10-30 00:50:40|1055.09|1052.69|1055.3|1052.9|1055.3|1052.9|1055.09|1052.69|0
1730249450000|2024-10-30 00:50:50|1055.09|1052.69|1055.09|1052.69|1055.09|1052.69|1055.09|1052.69|0
1730249460000|2024-10-30 00:51:00|1055.3|1052.9|1055.09|1052.69|1055.3|1052.9|1055.09|1052.69|0
1730249470000|2024-10-30 00:51:10|1055.3|1052.9|1054.88|1052.48|1055.3|1052.9|1054.88|1052.48|0
1730249480000|2024-10-30 00:51:20|1055.09|1052.69|1055.09|1052.69|1055.09|1052.69|1055.09|1052.69|0
1730249500000|2024-10-30 00:51:40|1055.19|1052.79|1055.09|1052.69|1055.19|1052.79|1055.09|1052.69|0
1730249520000|2024-10-30 00:52:00|1055.3|1052.9|1055.3|1052.9|1055.3|1052.9|1055.3|1052.9|0
1730249540000|2024-10-30 00:52:20|1055.51|1053.11|1055.51|1053.11|1055.51|1053.11|1055.51|1053.11|0
1730249550000|2024-10-30 00:52:30|1055.72|1053.32|1055.72|1053.32|1055.72|1053.32|1055.72|1053.32|0
1730249560000|2024-10-30 00:52:40|1055.51|1053.11|1055.51|1053.11|1055.51|1053.11|1055.51|1053.11|0
1730249600000|2024-10-30 00:53:20|1055.61|1053.21|1055.72|1053.32|1055.72|1053.32|1055.61|1053.21|0
1730249620000|2024-10-30 00:53:40|1055.51|1053.11|1055.51|1053.11|1055.51|1053.11|1055.51|1053.11|0
1730249630000|2024-10-30 00:53:50|1055.72|1053.32|1055.72|1053.32|1055.72|1053.32|1055.72|1053.32|0
1730249660000|2024-10-30 00:54:20|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|0
1730249680000|2024-10-30 00:54:40|1056.35|1053.95|1056.35|1053.95|1056.35|1053.95|1056.35|1053.95|0
1730249690000|2024-10-30 00:54:50|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|0
1730249710000|2024-10-30 00:55:10|1056.24|1053.84|1056.24|1053.84|1056.24|1053.84|1056.24|1053.84|0
1730249720000|2024-10-30 00:55:20|1056.14|1053.74|1056.56|1054.16|1056.56|1054.16|1056.14|1053.74|0
1730249740000|2024-10-30 00:55:40|1056.77|1054.37|1056.77|1054.37|1056.77|1054.37|1056.77|1054.37|0
1730249750000|2024-10-30 00:55:50|1056.35|1053.95|1056.35|1053.95|1056.35|1053.95|1056.35|1053.95|0
1730249760000|2024-10-30 00:56:00|1056.14|1053.74|1055.93|1053.53|1056.14|1053.74|1055.93|1053.53|0
1730249790000|2024-10-30 00:56:30|1056.14|1053.74|1056.24|1053.84|1056.24|1053.84|1056.14|1053.74|0
1730249800000|2024-10-30 00:56:40|1056.35|1053.95|1056.35|1053.95|1056.35|1053.95|1056.35|1053.95|0
1730249820000|2024-10-30 00:57:00|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|0
1730249830000|2024-10-30 00:57:10|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|0
1730249850000|2024-10-30 00:57:30|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|1055.93|1053.53|0
1730249870000|2024-10-30 00:57:50|1056.35|1053.95|1056.35|1053.95|1056.35|1053.95|1056.35|1053.95|0
1730249880000|2024-10-30 00:58:00|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|0
1730249910000|2024-10-30 00:58:30|1056.35|1053.95|1056.45|1054.05|1056.45|1054.05|1056.35|1053.95|0
1730249920000|2024-10-30 00:58:40|1056.56|1054.16|1056.35|1053.95|1056.56|1054.16|1056.35|1053.95|0
1730249930000|2024-10-30 00:58:50|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|0
1730249960000|2024-10-30 00:59:20|1056.35|1053.95|1056.24|1053.84|1056.35|1053.95|1056.24|1053.84|0
1730249970000|2024-10-30 00:59:30|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|0
1730249990000|2024-10-30 00:59:50|1056.35|1053.95|1056.14|1053.74|1056.35|1053.95|1056.14|1053.74|0
1730250020000|2024-10-30 01:00:20|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|0
1730250040000|2024-10-30 01:00:40|1055.72|1053.32|1055.72|1053.32|1055.72|1053.32|1055.72|1053.32|0
1730250050000|2024-10-30 01:00:50|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|0
1730250070000|2024-10-30 01:01:10|1055.72|1053.32|1055.72|1053.32|1055.72|1053.32|1055.72|1053.32|0
1730250080000|2024-10-30 01:01:20|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|0
1730250090000|2024-10-30 01:01:30|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|1056.14|1053.74|0
1730250110000|2024-10-30 01:01:50|1056.35|1053.95|1056.14|1053.74|1056.35|1053.95|1056.14|1053.74|0
1730250120000|2024-10-30 01:02:00|1056.03|1053.63|1055.93|1053.53|1056.03|1053.63|1055.93|1053.53|0
1730250150000|2024-10-30 01:02:30|1055.72|1053.32|1055.93|1053.53|1055.93|1053.53|1055.72|1053.32|0
1730250160000|2024-10-30 01:02:40|1055.72|1053.32|1055.93|1053.53|1055.93|1053.53|1055.72|1053.32|0
1730250170000|2024-10-30 01:02:50|1055.72|1053.32|1055.72|1053.32|1055.72|1053.32|1055.72|1053.32|0
1730250180000|2024-10-30 01:03:00|1055.61|1053.21|1055.51|1053.11|1055.61|1053.21|1055.51|1053.11|0
1730250190000|2024-10-30 01:03:10|1055.61|1053.21|1055.72|1053.32|1055.72|1053.32|1055.61|1053.21|0
1730250210000|2024-10-30 01:03:30|1055.51|1053.11|1055.51|1053.11|1055.51|1053.11|1055.51|1053.11|0
1730250220000|2024-10-30 01:03:40|1055.3|1052.9|1055.3|1052.9|1055.3|1052.9|1055.3|1052.9|0
1730250260000|2024-10-30 01:04:20|1055.29|1052.89|1055.08|1052.68|1055.29|1052.89|1055.08|1052.68|0
1730250270000|2024-10-30 01:04:30|1055.29|1052.89|1055.29|1052.89|1055.29|1052.89|1055.29|1052.89|0
1730250290000|2024-10-30 01:04:50|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1730250300000|2024-10-30 01:05:00|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730250310000|2024-10-30 01:05:10|1054.76|1052.36|1054.87|1052.47|1054.87|1052.47|1054.76|1052.36|0
1730250320000|2024-10-30 01:05:20|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1730250330000|2024-10-30 01:05:30|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730250350000|2024-10-30 01:05:50|1054.66|1052.26|1054.45|1052.05|1054.66|1052.26|1054.45|1052.05|0
1730250360000|2024-10-30 01:06:00|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1730250380000|2024-10-30 01:06:20|1054.87|1052.47|1054.66|1052.26|1054.87|1052.47|1054.66|1052.26|0
1730250390000|2024-10-30 01:06:30|1054.55|1052.15|1054.24|1051.84|1054.55|1052.15|1054.24|1051.84|0
1730250400000|2024-10-30 01:06:40|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1730250410000|2024-10-30 01:06:50|1054.24|1051.84|1053.82|1051.42|1054.24|1051.84|1053.82|1051.42|0
1730250420000|2024-10-30 01:07:00|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|0
1730250430000|2024-10-30 01:07:10|1054.34|1051.94|1054.45|1052.05|1054.45|1052.05|1054.24|1051.84|0
1730250450000|2024-10-30 01:07:30|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1730250460000|2024-10-30 01:07:40|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730250470000|2024-10-30 01:07:50|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1730250480000|2024-10-30 01:08:00|1054.97|1052.57|1055.08|1052.68|1055.08|1052.68|1054.97|1052.57|0
1730250540000|2024-10-30 01:09:00|1054.97|1052.57|1055.08|1052.68|1055.08|1052.68|1054.87|1052.47|0
1730250550000|2024-10-30 01:09:10|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730250560000|2024-10-30 01:09:20|1054.66|1052.26|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1730250620000|2024-10-30 01:10:20|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1730250650000|2024-10-30 01:10:50|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|0
1730250660000|2024-10-30 01:11:00|1055.08|1052.68|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1730250690000|2024-10-30 01:11:30|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1730250700000|2024-10-30 01:11:40|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730250710000|2024-10-30 01:11:50|1055.08|1052.68|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1730250720000|2024-10-30 01:12:00|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|0
1730250730000|2024-10-30 01:12:10|1055.08|1052.68|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1730250740000|2024-10-30 01:12:20|1055.08|1052.68|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1730250750000|2024-10-30 01:12:30|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|0
1730250760000|2024-10-30 01:12:40|1054.87|1052.47|1055.08|1052.68|1055.08|1052.68|1054.87|1052.47|0
1730250780000|2024-10-30 01:13:00|1054.97|1052.57|1054.66|1052.26|1055.08|1052.68|1054.66|1052.26|0
1730250790000|2024-10-30 01:13:10|1054.45|1052.05|1054.66|1052.26|1054.66|1052.26|1054.45|1052.05|0
1730250810000|2024-10-30 01:13:30|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730250840000|2024-10-30 01:14:00|1054.97|1052.57|1055.08|1052.68|1055.08|1052.68|1054.97|1052.57|0
1730250870000|2024-10-30 01:14:30|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730250900000|2024-10-30 01:15:00|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|1054.66|1052.26|0
1730250910000|2024-10-30 01:15:10|1054.76|1052.36|1054.66|1052.26|1054.87|1052.47|1054.66|1052.26|0
1730250920000|2024-10-30 01:15:20|1054.87|1052.47|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1730250930000|2024-10-30 01:15:30|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1730250960000|2024-10-30 01:16:00|1055.29|1052.89|1055.29|1052.89|1055.29|1052.89|1055.29|1052.89|0
1730250970000|2024-10-30 01:16:10|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1730250980000|2024-10-30 01:16:20|1055.29|1052.89|1055.29|1052.89|1055.29|1052.89|1055.29|1052.89|0
1730250990000|2024-10-30 01:16:30|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|0
1730251000000|2024-10-30 01:16:40|1055.5|1053.1|1055.08|1052.68|1055.5|1053.1|1055.08|1052.68|0
1730251010000|2024-10-30 01:16:50|1055.18|1052.78|1055.08|1052.68|1055.18|1052.78|1055.08|1052.68|0
1730251020000|2024-10-30 01:17:00|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730251040000|2024-10-30 01:17:20|1054.66|1052.26|1054.66|1052.26|1054.87|1052.47|1054.66|1052.26|0
1730251050000|2024-10-30 01:17:30|1055.08|1052.68|1054.87|1052.47|1055.08|1052.68|1054.87|1052.47|0
1730251060000|2024-10-30 01:17:40|1054.97|1052.57|1054.87|1052.47|1054.97|1052.57|1054.87|1052.47|0
1730251070000|2024-10-30 01:17:50|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1730251080000|2024-10-30 01:18:00|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730251090000|2024-10-30 01:18:10|1054.66|1052.26|1054.87|1052.47|1054.87|1052.47|1054.66|1052.26|0
1730251120000|2024-10-30 01:18:40|1054.66|1052.26|1055.08|1052.68|1055.08|1052.68|1054.66|1052.26|0
1730251140000|2024-10-30 01:19:00|1055.29|1052.89|1055.08|1052.68|1055.29|1052.89|1055.08|1052.68|0
1730251150000|2024-10-30 01:19:10|1054.87|1052.47|1055.08|1052.68|1055.08|1052.68|1054.87|1052.47|0
1730251160000|2024-10-30 01:19:20|1055.29|1052.89|1055.08|1052.68|1055.29|1052.89|1055.08|1052.68|0
1730251180000|2024-10-30 01:19:40|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730251190000|2024-10-30 01:19:50|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1730251200000|2024-10-30 01:20:00|1054.87|1052.47|1055.08|1052.68|1055.08|1052.68|1054.87|1052.47|0
1730251220000|2024-10-30 01:20:20|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1730251230000|2024-10-30 01:20:30|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.87|1052.47|0
1730251240000|2024-10-30 01:20:40|1054.87|1052.47|1054.97|1052.57|1055.08|1052.68|1054.87|1052.47|0
1730251250000|2024-10-30 01:20:50|1054.87|1052.47|1055.08|1052.68|1055.08|1052.68|1054.87|1052.47|0
1730251260000|2024-10-30 01:21:00|1055.29|1052.89|1055.29|1052.89|1055.29|1052.89|1055.29|1052.89|0
1730251310000|2024-10-30 01:21:50|1055.5|1053.1|1055.71|1053.31|1055.71|1053.31|1055.5|1053.1|0
1730251320000|2024-10-30 01:22:00|1055.5|1053.1|1055.5|1053.1|1055.5|1053.1|1055.5|1053.1|0
1730251330000|2024-10-30 01:22:10|1055.71|1053.31|1056.13|1053.73|1056.13|1053.73|1055.71|1053.31|0
1730251340000|2024-10-30 01:22:20|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|0
1730251350000|2024-10-30 01:22:30|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1730251360000|2024-10-30 01:22:40|1056.44|1054.04|1056.55|1054.15|1056.55|1054.15|1056.34|1053.94|0
1730251370000|2024-10-30 01:22:50|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1730251380000|2024-10-30 01:23:00|1056.55|1054.15|1056.76|1054.36|1056.76|1054.36|1056.55|1054.15|0
1730251400000|2024-10-30 01:23:20|1056.55|1054.15|1056.76|1054.36|1056.76|1054.36|1056.55|1054.15|0
1730251430000|2024-10-30 01:23:50|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.76|1054.36|0
1730251440000|2024-10-30 01:24:00|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1730251450000|2024-10-30 01:24:10|1056.13|1053.73|1056.34|1053.94|1056.34|1053.94|1056.13|1053.73|0
1730251470000|2024-10-30 01:24:30|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|0
1730251480000|2024-10-30 01:24:40|1055.92|1053.52|1055.5|1053.1|1055.92|1053.52|1055.5|1053.1|0
1730251500000|2024-10-30 01:25:00|1055.29|1052.89|1055.5|1053.1|1055.5|1053.1|1055.29|1052.89|0
1730251530000|2024-10-30 01:25:30|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|0
1730251540000|2024-10-30 01:25:40|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|0
1730251560000|2024-10-30 01:26:00|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1730251580000|2024-10-30 01:26:20|1056.55|1054.15|1056.34|1053.94|1056.55|1054.15|1056.34|1053.94|0
1730251600000|2024-10-30 01:26:40|1056.44|1054.04|1056.34|1053.94|1056.44|1054.04|1056.34|1053.94|0
1730251610000|2024-10-30 01:26:50|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|0
1730251620000|2024-10-30 01:27:00|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|1056.55|1054.15|0
1730251640000|2024-10-30 01:27:20|1056.65|1054.25|1056.55|1054.15|1056.65|1054.25|1056.55|1054.15|0
1730251660000|2024-10-30 01:27:40|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1730251670000|2024-10-30 01:27:50|1056.13|1053.73|1056.34|1053.94|1056.34|1053.94|1056.13|1053.73|0
1730251680000|2024-10-30 01:28:00|1056.55|1054.15|1056.34|1053.94|1056.55|1054.15|1056.34|1053.94|0
1730251700000|2024-10-30 01:28:20|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|0
1730251730000|2024-10-30 01:28:50|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|0
1730251760000|2024-10-30 01:29:20|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|1056.13|1053.73|0
1730251780000|2024-10-30 01:29:40|1055.92|1053.52|1056.13|1053.73|1056.13|1053.73|1055.92|1053.52|0
1730251800000|2024-10-30 01:30:00|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1730251810000|2024-10-30 01:30:10|1056.44|1054.04|1056.55|1054.15|1056.55|1054.15|1056.44|1054.04|0
1730251830000|2024-10-30 01:30:30|1056.34|1053.94|1056.55|1054.15|1056.55|1054.15|1056.34|1053.94|0
1730251840000|2024-10-30 01:30:40|1056.76|1054.36|1056.55|1054.15|1056.76|1054.36|1056.55|1054.15|0
1730251860000|2024-10-30 01:31:00|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|1056.34|1053.94|0
1730251870000|2024-10-30 01:31:10|1056.44|1054.04|1056.55|1054.15|1056.55|1054.15|1056.44|1054.04|0
1730251880000|2024-10-30 01:31:20|1056.76|1054.36|1056.55|1054.15|1056.76|1054.36|1056.55|1054.15|0
1730251900000|2024-10-30 01:31:40|1056.65|1054.25|1056.65|1054.25|1056.65|1054.25|1056.65|1054.25|0
1730251910000|2024-10-30 01:31:50|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|0
1730251920000|2024-10-30 01:32:00|1056.34|1053.94|1056.55|1054.15|1056.55|1054.15|1056.34|1053.94|0
1730251930000|2024-10-30 01:32:10|1056.34|1053.94|1056.34|1053.94|1056.55|1054.15|1056.34|1053.94|0
1730251940000|2024-10-30 01:32:20|1056.23|1053.83|1056.13|1053.73|1056.23|1053.83|1056.13|1053.73|0
1730251960000|2024-10-30 01:32:40|1056.23|1053.83|1056.13|1053.73|1056.34|1053.94|1056.13|1053.73|0
1730251970000|2024-10-30 01:32:50|1056.34|1053.94|1056.34|1053.94|1056.55|1054.15|1056.34|1053.94|0
1730251980000|2024-10-30 01:33:00|1056.13|1053.73|1056.34|1053.94|1056.34|1053.94|1056.13|1053.73|0
1730251990000|2024-10-30 01:33:10|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|0
1730252000000|2024-10-30 01:33:20|1056.34|1053.94|1056.76|1054.36|1056.76|1054.36|1056.34|1053.94|0
1730252010000|2024-10-30 01:33:30|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|1056.55|1054.15|0
1730252020000|2024-10-30 01:33:40|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|0
1730252030000|2024-10-30 01:33:50|1056.55|1054.15|1056.76|1054.36|1056.76|1054.36|1056.55|1054.15|0
1730252040000|2024-10-30 01:34:00|1056.65|1054.25|1056.55|1054.15|1056.76|1054.36|1056.55|1054.15|0
1730252050000|2024-10-30 01:34:10|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|0
1730252060000|2024-10-30 01:34:20|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|0
1730252070000|2024-10-30 01:34:30|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|0
1730252080000|2024-10-30 01:34:40|1056.86|1054.46|1056.76|1054.36|1056.86|1054.46|1056.76|1054.36|0
1730252100000|2024-10-30 01:35:00|1056.86|1054.46|1056.86|1054.46|1056.86|1054.46|1056.86|1054.46|0
1730252110000|2024-10-30 01:35:10|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|0
1730252120000|2024-10-30 01:35:20|1056.86|1054.46|1056.97|1054.57|1056.97|1054.57|1056.86|1054.46|0
1730252140000|2024-10-30 01:35:40|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|1056.76|1054.36|0
1730252150000|2024-10-30 01:35:50|1056.86|1054.46|1056.86|1054.46|1056.86|1054.46|1056.86|1054.46|0
1730252160000|2024-10-30 01:36:00|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|0
1730252170000|2024-10-30 01:36:10|1057.07|1054.67|1057.07|1054.67|1057.07|1054.67|1057.07|1054.67|0
1730252180000|2024-10-30 01:36:20|1056.97|1054.57|1057.18|1054.78|1057.18|1054.78|1056.97|1054.57|0
1730252210000|2024-10-30 01:36:50|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|0
1730252220000|2024-10-30 01:37:00|1056.76|1054.36|1056.97|1054.57|1056.97|1054.57|1056.76|1054.36|0
1730252230000|2024-10-30 01:37:10|1057.18|1054.78|1057.6|1055.2|1057.6|1055.2|1057.18|1054.78|0
1730252240000|2024-10-30 01:37:20|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1730252260000|2024-10-30 01:37:40|1057.7|1055.3|1057.81|1055.41|1057.81|1055.41|1057.7|1055.3|0
1730252280000|2024-10-30 01:38:00|1058.02|1055.62|1057.81|1055.41|1058.13|1055.73|1057.81|1055.41|0
1730252300000|2024-10-30 01:38:20|1057.7|1055.3|1058.02|1055.62|1058.02|1055.62|1057.7|1055.3|0
1730252310000|2024-10-30 01:38:30|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1730252320000|2024-10-30 01:38:40|1057.91|1055.51|1058.02|1055.62|1058.02|1055.62|1057.91|1055.51|0
1730252330000|2024-10-30 01:38:50|1057.91|1055.51|1058.02|1055.62|1058.02|1055.62|1057.91|1055.51|0
1730252350000|2024-10-30 01:39:10|1057.91|1055.51|1057.6|1055.2|1057.91|1055.51|1057.6|1055.2|0
1730252370000|2024-10-30 01:39:30|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|0
1730252380000|2024-10-30 01:39:40|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1730252390000|2024-10-30 01:39:50|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1730252410000|2024-10-30 01:40:10|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|0
1730252420000|2024-10-30 01:40:20|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1730252430000|2024-10-30 01:40:30|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1730252440000|2024-10-30 01:40:40|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|0
1730252450000|2024-10-30 01:40:50|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1730252460000|2024-10-30 01:41:00|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|0
1730252490000|2024-10-30 01:41:30|1057.18|1054.78|1057.28|1054.88|1057.28|1054.88|1057.18|1054.78|0
1730252500000|2024-10-30 01:41:40|1057.18|1054.78|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1730252510000|2024-10-30 01:41:50|1057.49|1055.09|1057.6|1055.2|1057.6|1055.2|1057.49|1055.09|0
1730252520000|2024-10-30 01:42:00|1057.39|1054.99|1057.6|1055.2|1057.6|1055.2|1057.39|1054.99|0
1730252530000|2024-10-30 01:42:10|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1730252560000|2024-10-30 01:42:40|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|0
1730252570000|2024-10-30 01:42:50|1057.81|1055.41|1057.91|1055.51|1058.02|1055.62|1057.81|1055.41|0
1730252580000|2024-10-30 01:43:00|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|0
1730252620000|2024-10-30 01:43:40|1057.91|1055.51|1057.81|1055.41|1057.91|1055.51|1057.81|1055.41|0
1730252630000|2024-10-30 01:43:50|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|0
1730252640000|2024-10-30 01:44:00|1057.91|1055.51|1057.6|1055.2|1057.91|1055.51|1057.6|1055.2|0
1730252660000|2024-10-30 01:44:20|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|0
1730252680000|2024-10-30 01:44:40|1057.18|1054.78|1057.18|1054.78|1057.39|1054.99|1057.18|1054.78|0
1730252690000|2024-10-30 01:44:50|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|0
1730252700000|2024-10-30 01:45:00|1057.18|1054.78|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1730252740000|2024-10-30 01:45:40|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|0
1730252760000|2024-10-30 01:46:00|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|0
1730252780000|2024-10-30 01:46:20|1057.18|1054.78|1056.97|1054.57|1057.18|1054.78|1056.97|1054.57|0
1730252790000|2024-10-30 01:46:30|1057.07|1054.67|1056.97|1054.57|1057.07|1054.67|1056.97|1054.57|0
1730252800000|2024-10-30 01:46:40|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|0
1730252810000|2024-10-30 01:46:50|1056.97|1054.57|1057.18|1054.78|1057.18|1054.78|1056.97|1054.57|0
1730252820000|2024-10-30 01:47:00|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|0
1730252830000|2024-10-30 01:47:10|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|1057.18|1054.78|0
1730252840000|2024-10-30 01:47:20|1057.18|1054.78|1057.28|1054.88|1057.28|1054.88|1057.18|1054.78|0
1730252850000|2024-10-30 01:47:30|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|0
1730252880000|2024-10-30 01:48:00|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|0
1730252890000|2024-10-30 01:48:10|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|0
1730252900000|2024-10-30 01:48:20|1057.18|1054.78|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1730252910000|2024-10-30 01:48:30|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|0
1730252930000|2024-10-30 01:48:50|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1730252940000|2024-10-30 01:49:00|1057.49|1055.09|1057.39|1054.99|1057.49|1055.09|1057.39|1054.99|0
1730252950000|2024-10-30 01:49:10|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|0
1730252990000|2024-10-30 01:49:50|1057.07|1054.67|1056.97|1054.57|1057.18|1054.78|1056.97|1054.57|0
1730253010000|2024-10-30 01:50:10|1056.76|1054.36|1057.39|1054.99|1057.39|1054.99|1056.76|1054.36|0
1730253030000|2024-10-30 01:50:30|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1730253040000|2024-10-30 01:50:40|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|0
1730253080000|2024-10-30 01:51:20|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1730253090000|2024-10-30 01:51:30|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|0
1730253100000|2024-10-30 01:51:40|1057.6|1055.2|1057.49|1055.09|1057.6|1055.2|1057.39|1054.99|0
1730253110000|2024-10-30 01:51:50|1057.39|1054.99|1057.6|1055.2|1057.6|1055.2|1057.39|1054.99|0
1730253130000|2024-10-30 01:52:10|1057.7|1055.3|1057.6|1055.2|1057.7|1055.3|1057.6|1055.2|0
1730253140000|2024-10-30 01:52:20|1057.7|1055.3|1057.81|1055.41|1057.81|1055.41|1057.7|1055.3|0
1730253150000|2024-10-30 01:52:30|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1730253160000|2024-10-30 01:52:40|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1730253170000|2024-10-30 01:52:50|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|0
1730253180000|2024-10-30 01:53:00|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1730253200000|2024-10-30 01:53:20|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1730253260000|2024-10-30 01:54:20|1057.91|1055.51|1058.02|1055.62|1058.02|1055.62|1057.91|1055.51|0
1730253280000|2024-10-30 01:54:40|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1730253310000|2024-10-30 01:55:10|1057.6|1055.2|1057.81|1055.41|1057.81|1055.41|1057.6|1055.2|0
1730253320000|2024-10-30 01:55:20|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|0
1730253340000|2024-10-30 01:55:40|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|1057.81|1055.41|0
1730253360000|2024-10-30 01:56:00|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|0
1730253390000|2024-10-30 01:56:30|1058.23|1055.83|1058.02|1055.62|1058.23|1055.83|1058.02|1055.62|0
1730253400000|2024-10-30 01:56:40|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|0
1730253410000|2024-10-30 01:56:50|1058.12|1055.72|1058.02|1055.62|1058.12|1055.72|1058.02|1055.62|0
1730253420000|2024-10-30 01:57:00|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|0
1730253430000|2024-10-30 01:57:10|1058.02|1055.62|1058.02|1055.62|1058.23|1055.83|1058.02|1055.62|0
1730253450000|2024-10-30 01:57:30|1057.81|1055.41|1057.6|1055.2|1057.81|1055.41|1057.6|1055.2|0
1730253480000|2024-10-30 01:58:00|1057.39|1054.99|1057.39|1054.99|1057.6|1055.2|1057.39|1054.99|0
1730253530000|2024-10-30 01:58:50|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1730253560000|2024-10-30 01:59:20|1057.39|1054.99|1057.6|1055.2|1057.6|1055.2|1057.39|1054.99|0
1730253570000|2024-10-30 01:59:30|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|0
1730253590000|2024-10-30 01:59:50|1057.6|1055.2|1057.39|1054.99|1057.6|1055.2|1057.39|1054.99|0
1730253610000|2024-10-30 02:00:10|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|1057.18|1054.78|0
1730253640000|2024-10-30 02:00:40|1057.07|1054.67|1057.18|1054.78|1057.18|1054.78|1057.07|1054.67|0
1730253720000|2024-10-30 02:02:00|1057.07|1054.67|1057.18|1054.78|1057.18|1054.78|1057.07|1054.67|0
1730253730000|2024-10-30 02:02:10|1056.96|1054.56|1056.96|1054.56|1056.96|1054.56|1056.96|1054.56|0
1730253740000|2024-10-30 02:02:20|1056.75|1054.35|1056.96|1054.56|1056.96|1054.56|1056.75|1054.35|0
1730253750000|2024-10-30 02:02:30|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1730253760000|2024-10-30 02:02:40|1056.64|1054.24|1056.64|1054.24|1056.64|1054.24|1056.64|1054.24|0
1730253770000|2024-10-30 02:02:50|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1730253780000|2024-10-30 02:03:00|1056.54|1054.14|1056.33|1053.93|1056.54|1054.14|1056.33|1053.93|0
1730253790000|2024-10-30 02:03:10|1056.54|1054.14|1056.33|1053.93|1056.54|1054.14|1056.33|1053.93|0
1730253800000|2024-10-30 02:03:20|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|0
1730253820000|2024-10-30 02:03:40|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1730253850000|2024-10-30 02:04:10|1056.22|1053.82|1056.33|1053.93|1056.33|1053.93|1056.22|1053.82|0
1730253870000|2024-10-30 02:04:30|1056.12|1053.72|1056.33|1053.93|1056.33|1053.93|1056.12|1053.72|0
1730253900000|2024-10-30 02:05:00|1056.54|1054.14|1056.33|1053.93|1056.54|1054.14|1056.33|1053.93|0
1730253910000|2024-10-30 02:05:10|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|0
1730253980000|2024-10-30 02:06:20|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|0
1730253990000|2024-10-30 02:06:30|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1730254000000|2024-10-30 02:06:40|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|1056.33|1053.93|0
1730254020000|2024-10-30 02:07:00|1056.64|1054.24|1056.75|1054.35|1056.75|1054.35|1056.64|1054.24|0
1730254030000|2024-10-30 02:07:10|1056.85|1054.45|1056.54|1054.14|1056.85|1054.45|1056.54|1054.14|0
1730254040000|2024-10-30 02:07:20|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1730254050000|2024-10-30 02:07:30|1056.85|1054.45|1056.96|1054.56|1056.96|1054.56|1056.85|1054.45|0
1730254060000|2024-10-30 02:07:40|1056.85|1054.45|1056.96|1054.56|1056.96|1054.56|1056.85|1054.45|0
1730254070000|2024-10-30 02:07:50|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1730254090000|2024-10-30 02:08:10|1056.64|1054.24|1056.64|1054.24|1056.64|1054.24|1056.54|1054.14|0
1730254100000|2024-10-30 02:08:20|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1730254110000|2024-10-30 02:08:30|1056.54|1054.14|1056.33|1053.93|1056.54|1054.14|1056.33|1053.93|0
1730254120000|2024-10-30 02:08:40|1056.54|1054.14|1056.33|1053.93|1056.54|1054.14|1056.33|1053.93|0
1730254130000|2024-10-30 02:08:50|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|0
1730254140000|2024-10-30 02:09:00|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.22|1053.82|0
1730254150000|2024-10-30 02:09:10|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|0
1730254160000|2024-10-30 02:09:20|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1730254170000|2024-10-30 02:09:30|1056.12|1053.72|1056.33|1053.93|1056.33|1053.93|1056.12|1053.72|0
1730254190000|2024-10-30 02:09:50|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|0
1730254210000|2024-10-30 02:10:10|1056.33|1053.93|1056.33|1053.93|1056.54|1054.14|1056.33|1053.93|0
1730254220000|2024-10-30 02:10:20|1056.12|1053.72|1056.33|1053.93|1056.33|1053.93|1056.12|1053.72|0
1730254230000|2024-10-30 02:10:30|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|1056.54|1054.14|0
1730254240000|2024-10-30 02:10:40|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1730254260000|2024-10-30 02:11:00|1056.22|1053.82|1056.22|1053.82|1056.33|1053.93|1056.22|1053.82|0
1730254270000|2024-10-30 02:11:10|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.01|1053.61|0
1730254280000|2024-10-30 02:11:20|1055.91|1053.51|1056.12|1053.72|1056.12|1053.72|1055.91|1053.51|0
1730254290000|2024-10-30 02:11:30|1056.33|1053.93|1056.22|1053.82|1056.33|1053.93|1056.22|1053.82|0
1730254300000|2024-10-30 02:11:40|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1730254310000|2024-10-30 02:11:50|1056.22|1053.82|1056.33|1053.93|1056.33|1053.93|1056.22|1053.82|0
1730254320000|2024-10-30 02:12:00|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|0
1730254440000|2024-10-30 02:14:00|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|0
1730254470000|2024-10-30 02:14:30|1055.8|1053.4|1055.91|1053.51|1055.91|1053.51|1055.7|1053.3|0
1730254500000|2024-10-30 02:15:00|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|0
1730254510000|2024-10-30 02:15:10|1056.22|1053.82|1056.22|1053.82|1056.22|1053.82|1056.12|1053.72|0
1730254520000|2024-10-30 02:15:20|1056.33|1053.93|1056.12|1053.72|1056.33|1053.93|1056.12|1053.72|0
1730254630000|2024-10-30 02:17:10|1056.33|1053.93|1056.12|1053.72|1056.33|1053.93|1056.12|1053.72|0
1730254640000|2024-10-30 02:17:20|1056.33|1053.93|1056.12|1053.72|1056.33|1053.93|1056.12|1053.72|0
1730254690000|2024-10-30 02:18:10|1056.01|1053.61|1056.01|1053.61|1056.01|1053.61|1056.01|1053.61|0
1730254700000|2024-10-30 02:18:20|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|1055.91|1053.51|0
1730254710000|2024-10-30 02:18:30|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|0
1730254770000|2024-10-30 02:19:30|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|0
1730254780000|2024-10-30 02:19:40|1055.7|1053.3|1055.91|1053.51|1055.91|1053.51|1055.7|1053.3|0
1730254810000|2024-10-30 02:20:10|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|0
1730254820000|2024-10-30 02:20:20|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|1056.33|1053.93|0
1730254830000|2024-10-30 02:20:30|1056.12|1053.72|1056.33|1053.93|1056.33|1053.93|1056.12|1053.72|0
1730254910000|2024-10-30 02:21:50|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|1056.12|1053.72|0
1730254920000|2024-10-30 02:22:00|1055.91|1053.51|1056.12|1053.72|1056.12|1053.72|1055.91|1053.51|0
1730254930000|2024-10-30 02:22:10|1055.91|1053.51|1056.12|1053.72|1056.12|1053.72|1055.91|1053.51|0
1730254940000|2024-10-30 02:22:20|1055.91|1053.51|1055.7|1053.3|1055.91|1053.51|1055.7|1053.3|0
1730254950000|2024-10-30 02:22:30|1055.59|1053.19|1055.7|1053.3|1055.7|1053.3|1055.59|1053.19|0
1730254990000|2024-10-30 02:23:10|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|1055.49|1053.09|0
1730255050000|2024-10-30 02:24:10|1055.38|1052.98|1055.49|1053.09|1055.49|1053.09|1055.38|1052.98|0
1730255060000|2024-10-30 02:24:20|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|0
1730255070000|2024-10-30 02:24:30|1055.38|1052.98|1055.49|1053.09|1055.49|1053.09|1055.38|1052.98|0
1730255100000|2024-10-30 02:25:00|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|0
1730255120000|2024-10-30 02:25:20|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|0
1730255170000|2024-10-30 02:26:10|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|0
1730255200000|2024-10-30 02:26:40|1054.95|1052.55|1055.06|1052.66|1055.06|1052.66|1054.95|1052.55|0
1730255210000|2024-10-30 02:26:50|1054.95|1052.55|1054.85|1052.45|1054.95|1052.55|1054.85|1052.45|0
1730255220000|2024-10-30 02:27:00|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|0
1730255240000|2024-10-30 02:27:20|1054.85|1052.45|1055.06|1052.66|1055.06|1052.66|1054.85|1052.45|0
1730255290000|2024-10-30 02:28:10|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|0
1730255300000|2024-10-30 02:28:20|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|0
1730255320000|2024-10-30 02:28:40|1054.43|1052.03|1054.43|1052.03|1054.43|1052.03|1054.43|1052.03|0
1730255330000|2024-10-30 02:28:50|1054.53|1052.13|1054.64|1052.24|1054.64|1052.24|1054.53|1052.13|0
1730255360000|2024-10-30 02:29:20|1054.43|1052.03|1054.43|1052.03|1054.43|1052.03|1054.43|1052.03|0
1730255370000|2024-10-30 02:29:30|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|0
1730255390000|2024-10-30 02:29:50|1054.53|1052.13|1054.43|1052.03|1054.64|1052.24|1054.43|1052.03|0
1730255400000|2024-10-30 02:30:00|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|0
1730255440000|2024-10-30 02:30:40|1054.53|1052.13|1054.43|1052.03|1054.53|1052.13|1054.43|1052.03|0
1730255450000|2024-10-30 02:30:50|1054.22|1051.82|1054.22|1051.82|1054.22|1051.82|1054.22|1051.82|0
1730255460000|2024-10-30 02:31:00|1054.01|1051.61|1053.8|1051.4|1054.01|1051.61|1053.8|1051.4|0
1730255480000|2024-10-30 02:31:20|1054.01|1051.61|1054.01|1051.61|1054.01|1051.61|1054.01|1051.61|0
1730255520000|2024-10-30 02:32:00|1053.9|1051.5|1054.01|1051.61|1054.01|1051.61|1053.9|1051.5|0
1730255540000|2024-10-30 02:32:20|1054.11|1051.71|1054.11|1051.71|1054.11|1051.71|1054.11|1051.71|0
1730255550000|2024-10-30 02:32:30|1054.22|1051.82|1053.8|1051.4|1054.22|1051.82|1053.8|1051.4|0
1730255570000|2024-10-30 02:32:50|1054.01|1051.61|1054.01|1051.61|1054.01|1051.61|1054.01|1051.61|0
1730255580000|2024-10-30 02:33:00|1054.11|1051.71|1054.22|1051.82|1054.22|1051.82|1054.11|1051.71|0
1730255590000|2024-10-30 02:33:10|1054.32|1051.92|1054.32|1051.92|1054.32|1051.92|1054.22|1051.82|0
1730255600000|2024-10-30 02:33:20|1054.43|1052.03|1054.22|1051.82|1054.43|1052.03|1054.22|1051.82|0
1730255620000|2024-10-30 02:33:40|1054.01|1051.61|1054.01|1051.61|1054.01|1051.61|1054.01|1051.61|0
1730255640000|2024-10-30 02:34:00|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|1053.59|1051.19|0
1730255650000|2024-10-30 02:34:10|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|0
1730255660000|2024-10-30 02:34:20|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|0
1730255680000|2024-10-30 02:34:40|1053.69|1051.29|1053.8|1051.4|1053.8|1051.4|1053.59|1051.19|0
1730255710000|2024-10-30 02:35:10|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|0
1730255720000|2024-10-30 02:35:20|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|0
1730255730000|2024-10-30 02:35:30|1053.8|1051.4|1053.59|1051.19|1053.8|1051.4|1053.59|1051.19|0
1730255740000|2024-10-30 02:35:40|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|0
1730255750000|2024-10-30 02:35:50|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|0
1730255760000|2024-10-30 02:36:00|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|0
1730255770000|2024-10-30 02:36:10|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|0
1730255800000|2024-10-30 02:36:40|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|0
1730255820000|2024-10-30 02:37:00|1053.17|1050.77|1053.17|1050.77|1053.17|1050.77|1053.17|1050.77|0
1730255830000|2024-10-30 02:37:10|1053.38|1050.98|1053.17|1050.77|1053.38|1050.98|1053.17|1050.77|0
1730255840000|2024-10-30 02:37:20|1052.96|1050.56|1052.96|1050.56|1052.96|1050.56|1052.96|1050.56|0
1730255850000|2024-10-30 02:37:30|1052.75|1050.35|1052.12|1049.72|1052.75|1050.35|1052.12|1049.72|0
1730255860000|2024-10-30 02:37:40|1051.9|1049.5|1052.12|1049.72|1052.12|1049.72|1051.48|1049.08|0
1730255880000|2024-10-30 02:38:00|1051.9|1049.5|1052.12|1049.72|1052.12|1049.72|1051.9|1049.5|0
1730255890000|2024-10-30 02:38:10|1052.01|1049.61|1051.9|1049.5|1052.01|1049.61|1051.9|1049.5|0
1730255900000|2024-10-30 02:38:20|1052.12|1049.72|1051.9|1049.5|1052.12|1049.72|1051.9|1049.5|0
1730255910000|2024-10-30 02:38:30|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1730255920000|2024-10-30 02:38:40|1051.9|1049.5|1051.27|1048.87|1051.9|1049.5|1051.27|1048.87|0
1730255930000|2024-10-30 02:38:50|1051.48|1049.08|1051.27|1048.87|1051.48|1049.08|1051.27|1048.87|0
1730255940000|2024-10-30 02:39:00|1051.48|1049.08|1051.69|1049.29|1051.69|1049.29|1051.48|1049.08|0
1730255950000|2024-10-30 02:39:10|1051.8|1049.4|1052.11|1049.71|1052.11|1049.71|1051.8|1049.4|0
1730255980000|2024-10-30 02:39:40|1052.22|1049.82|1052.22|1049.82|1052.22|1049.82|1052.22|1049.82|0
1730255990000|2024-10-30 02:39:50|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1730256000000|2024-10-30 02:40:00|1052.54|1050.14|1052.54|1050.14|1052.54|1050.14|1052.43|1050.03|0
1730256020000|2024-10-30 02:40:20|1052.22|1049.82|1052.32|1049.92|1052.32|1049.92|1052.22|1049.82|0
1730256050000|2024-10-30 02:40:50|1052.54|1050.14|1052.32|1049.92|1052.54|1050.14|1052.32|1049.92|0
1730256060000|2024-10-30 02:41:00|1052.54|1050.14|1052.75|1050.35|1052.75|1050.35|1052.53|1050.13|0
1730256070000|2024-10-30 02:41:10|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|0
1730256080000|2024-10-30 02:41:20|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|0
1730256090000|2024-10-30 02:41:30|1052.53|1050.13|1052.75|1050.35|1052.75|1050.35|1052.53|1050.13|0
1730256100000|2024-10-30 02:41:40|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|0
1730256110000|2024-10-30 02:41:50|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|1052.75|1050.35|0
1730256140000|2024-10-30 02:42:20|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|0
1730256150000|2024-10-30 02:42:30|1052.53|1050.13|1052.96|1050.56|1052.96|1050.56|1052.53|1050.13|0
1730256160000|2024-10-30 02:42:40|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|1052.53|1050.13|0
1730256170000|2024-10-30 02:42:50|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|0
1730256220000|2024-10-30 02:43:40|1052.64|1050.24|1052.64|1050.24|1052.64|1050.24|1052.64|1050.24|0
1730256230000|2024-10-30 02:43:50|1052.74|1050.34|1052.53|1050.13|1052.74|1050.34|1052.53|1050.13|0
1730256240000|2024-10-30 02:44:00|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|0
1730256250000|2024-10-30 02:44:10|1052.53|1050.13|1052.74|1050.34|1052.74|1050.34|1052.53|1050.13|0
1730256270000|2024-10-30 02:44:30|1052.95|1050.55|1052.95|1050.55|1052.95|1050.55|1052.95|1050.55|0
1730256310000|2024-10-30 02:45:10|1053.06|1050.66|1052.95|1050.55|1053.06|1050.66|1052.95|1050.55|0
1730256320000|2024-10-30 02:45:20|1052.74|1050.34|1052.63|1050.23|1052.74|1050.34|1052.63|1050.23|0
1730256330000|2024-10-30 02:45:30|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|0
1730256340000|2024-10-30 02:45:40|1052.63|1050.23|1052.74|1050.34|1052.74|1050.34|1052.63|1050.23|0
1730256380000|2024-10-30 02:46:20|1052.95|1050.55|1052.95|1050.55|1052.95|1050.55|1052.95|1050.55|0
1730256420000|2024-10-30 02:47:00|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|0
1730256430000|2024-10-30 02:47:10|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|0
1730256440000|2024-10-30 02:47:20|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|0
1730256450000|2024-10-30 02:47:30|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|1052.63|1050.23|0
1730256460000|2024-10-30 02:47:40|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|0
1730256470000|2024-10-30 02:47:50|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1730256480000|2024-10-30 02:48:00|1052.53|1050.13|1052.21|1049.81|1052.53|1050.13|1052.21|1049.81|0
1730256490000|2024-10-30 02:48:10|1052.32|1049.92|1052.11|1049.71|1052.32|1049.92|1052.11|1049.71|0
1730256510000|2024-10-30 02:48:30|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1730256530000|2024-10-30 02:48:50|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1730256540000|2024-10-30 02:49:00|1052.11|1049.71|1052.32|1049.92|1052.32|1049.92|1052.11|1049.71|0
1730256560000|2024-10-30 02:49:20|1052.11|1049.71|1052.32|1049.92|1052.32|1049.92|1052.11|1049.71|0
1730256570000|2024-10-30 02:49:30|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1730256580000|2024-10-30 02:49:40|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1730256600000|2024-10-30 02:50:00|1051.69|1049.29|1051.79|1049.39|1051.79|1049.39|1051.69|1049.29|0
1730256610000|2024-10-30 02:50:10|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1730256620000|2024-10-30 02:50:20|1052.32|1049.92|1052.11|1049.71|1052.32|1049.92|1052.11|1049.71|0
1730256640000|2024-10-30 02:50:40|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1730256650000|2024-10-30 02:50:50|1052.11|1049.71|1052.32|1049.92|1052.32|1049.92|1052.11|1049.71|0
1730256660000|2024-10-30 02:51:00|1052.42|1050.02|1052.74|1050.34|1052.74|1050.34|1052.42|1050.02|0
1730256670000|2024-10-30 02:51:10|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1730256680000|2024-10-30 02:51:20|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|1052.74|1050.34|0
1730256710000|2024-10-30 02:51:50|1052.63|1050.23|1052.53|1050.13|1052.63|1050.23|1052.53|1050.13|0
1730256750000|2024-10-30 02:52:30|1052.32|1049.92|1052.32|1049.92|1052.53|1050.13|1052.32|1049.92|0
1730256820000|2024-10-30 02:53:40|1052.21|1049.81|1052.11|1049.71|1052.21|1049.81|1052.11|1049.71|0
1730256830000|2024-10-30 02:53:50|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1730256860000|2024-10-30 02:54:20|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1730256870000|2024-10-30 02:54:30|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1730256880000|2024-10-30 02:54:40|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|1052.53|1050.13|0
1730256900000|2024-10-30 02:55:00|1052.32|1049.92|1052.21|1049.81|1052.32|1049.92|1052.21|1049.81|0
1730256910000|2024-10-30 02:55:10|1052.32|1049.92|1052.11|1049.71|1052.32|1049.92|1052.11|1049.71|0
1730256920000|2024-10-30 02:55:20|1052.21|1049.81|1052.32|1049.92|1052.32|1049.92|1052.21|1049.81|0
1730256930000|2024-10-30 02:55:30|1052.53|1050.13|1052.32|1049.92|1052.53|1050.13|1052.32|1049.92|0
1730256990000|2024-10-30 02:56:30|1052.53|1050.13|1052.53|1050.13|1052.74|1050.34|1052.53|1050.13|0
1730257040000|2024-10-30 02:57:20|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|1052.32|1049.92|0
1730257050000|2024-10-30 02:57:30|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1730257060000|2024-10-30 02:57:40|1052.11|1049.71|1052.11|1049.71|1052.32|1049.92|1052.11|1049.71|0
1730257080000|2024-10-30 02:58:00|1052|1049.6|1051.9|1049.5|1052|1049.6|1051.9|1049.5|0
1730257100000|2024-10-30 02:58:20|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1730257110000|2024-10-30 02:58:30|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1730257120000|2024-10-30 02:58:40|1051.79|1049.39|1051.69|1049.29|1051.79|1049.39|1051.69|1049.29|0
1730257130000|2024-10-30 02:58:50|1051.48|1049.08|1051.69|1049.29|1051.69|1049.29|1051.48|1049.08|0
1730257150000|2024-10-30 02:59:10|1051.58|1049.18|1051.69|1049.29|1051.69|1049.29|1051.58|1049.18|0
1730257160000|2024-10-30 02:59:20|1051.58|1049.18|1051.48|1049.08|1051.58|1049.18|1051.48|1049.08|0
1730257180000|2024-10-30 02:59:40|1051.69|1049.29|1051.48|1049.08|1051.69|1049.29|1051.48|1049.08|0
1730257200000|2024-10-30 03:00:00|1051.58|1049.18|1050.85|1048.45|1051.58|1049.18|1050.85|1048.45|0
1730257210000|2024-10-30 03:00:10|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|0
1730257220000|2024-10-30 03:00:20|1050.85|1048.45|1051.27|1048.87|1051.27|1048.87|1050.85|1048.45|0
1730257230000|2024-10-30 03:00:30|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|0
1730257240000|2024-10-30 03:00:40|1051.06|1048.66|1051.27|1048.87|1051.27|1048.87|1051.06|1048.66|0
1730257260000|2024-10-30 03:01:00|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|1051.06|1048.66|0
1730257280000|2024-10-30 03:01:20|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|0
1730257310000|2024-10-30 03:01:50|1051.16|1048.76|1051.16|1048.76|1051.27|1048.87|1051.16|1048.76|0
1730257320000|2024-10-30 03:02:00|1051.27|1048.87|1051.69|1049.29|1051.9|1049.5|1051.27|1048.87|0
1730257330000|2024-10-30 03:02:10|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1730257370000|2024-10-30 03:02:50|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1730257380000|2024-10-30 03:03:00|1051.9|1049.5|1051.9|1049.5|1052.11|1049.71|1051.9|1049.5|0
1730257390000|2024-10-30 03:03:10|1052.11|1049.71|1051.9|1049.5|1052.11|1049.71|1051.9|1049.5|0
1730257400000|2024-10-30 03:03:20|1052.11|1049.71|1051.9|1049.5|1052.11|1049.71|1051.9|1049.5|0
1730257410000|2024-10-30 03:03:30|1052.11|1049.71|1051.9|1049.5|1052.11|1049.71|1051.69|1049.29|0
1730257430000|2024-10-30 03:03:50|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1730257440000|2024-10-30 03:04:00|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.48|1049.08|0
1730257470000|2024-10-30 03:04:30|1051.58|1049.18|1051.48|1049.08|1051.58|1049.18|1051.48|1049.08|0
1730257480000|2024-10-30 03:04:40|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1730257500000|2024-10-30 03:05:00|1051.9|1049.5|1051.69|1049.29|1051.9|1049.5|1051.69|1049.29|0
1730257520000|2024-10-30 03:05:20|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|0
1730257540000|2024-10-30 03:05:40|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1730257550000|2024-10-30 03:05:50|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1730257570000|2024-10-30 03:06:10|1051.79|1049.39|1051.69|1049.29|1051.9|1049.5|1051.69|1049.29|0
1730257580000|2024-10-30 03:06:20|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1730257620000|2024-10-30 03:07:00|1051.79|1049.39|1051.69|1049.29|1051.79|1049.39|1051.69|1049.29|0
1730257630000|2024-10-30 03:07:10|1051.48|1049.08|1051.69|1049.29|1051.69|1049.29|1051.48|1049.08|0
1730257650000|2024-10-30 03:07:30|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1730257680000|2024-10-30 03:08:00|1051.79|1049.39|1051.69|1049.29|1051.9|1049.5|1051.69|1049.29|0
1730257690000|2024-10-30 03:08:10|1051.9|1049.5|1051.79|1049.39|1051.9|1049.5|1051.79|1049.39|0
1730257700000|2024-10-30 03:08:20|1051.9|1049.5|1051.79|1049.39|1051.9|1049.5|1051.69|1049.29|0
1730257710000|2024-10-30 03:08:30|1051.9|1049.5|1051.69|1049.29|1051.9|1049.5|1051.69|1049.29|0
1730257740000|2024-10-30 03:09:00|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|0
1730257750000|2024-10-30 03:09:10|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1730257760000|2024-10-30 03:09:20|1051.48|1049.08|1051.69|1049.29|1051.69|1049.29|1051.48|1049.08|0
1730257790000|2024-10-30 03:09:50|1051.58|1049.18|1051.48|1049.08|1051.69|1049.29|1051.48|1049.08|0
1730257800000|2024-10-30 03:10:00|1051.58|1049.18|1051.48|1049.08|1051.58|1049.18|1051.48|1049.08|0
1730257810000|2024-10-30 03:10:10|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1730257820000|2024-10-30 03:10:20|1051.69|1049.29|1051.69|1049.29|1051.9|1049.5|1051.69|1049.29|0
1730257830000|2024-10-30 03:10:30|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|0
1730257840000|2024-10-30 03:10:40|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1730257850000|2024-10-30 03:10:50|1051.58|1049.18|1051.48|1049.08|1051.58|1049.18|1051.48|1049.08|0
1730257860000|2024-10-30 03:11:00|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|0
1730257870000|2024-10-30 03:11:10|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|1051.48|1049.08|0
1730257880000|2024-10-30 03:11:20|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1730257900000|2024-10-30 03:11:40|1051.58|1049.18|1051.69|1049.29|1051.69|1049.29|1051.58|1049.18|0
1730257910000|2024-10-30 03:11:50|1051.58|1049.18|1051.48|1049.08|1051.58|1049.18|1051.48|1049.08|0
1730257940000|2024-10-30 03:12:20|1051.58|1049.18|1051.48|1049.08|1051.58|1049.18|1051.48|1049.08|0
1730257950000|2024-10-30 03:12:30|1051.69|1049.29|1051.48|1049.08|1051.69|1049.29|1051.48|1049.08|0
1730257960000|2024-10-30 03:12:40|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|1051.69|1049.29|0
1730257970000|2024-10-30 03:12:50|1051.9|1049.5|1052.11|1049.71|1052.11|1049.71|1051.9|1049.5|0
1730257980000|2024-10-30 03:13:00|1051.9|1049.5|1052.11|1049.71|1052.11|1049.71|1051.9|1049.5|0
1730258000000|2024-10-30 03:13:20|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1730258020000|2024-10-30 03:13:40|1051.69|1049.29|1051.69|1049.29|1051.79|1049.39|1051.69|1049.29|0
1730258030000|2024-10-30 03:13:50|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|1051.9|1049.5|0
1730258050000|2024-10-30 03:14:10|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1730258060000|2024-10-30 03:14:20|1051.69|1049.29|1051.47|1049.07|1051.69|1049.29|1051.47|1049.07|0
1730258100000|2024-10-30 03:15:00|1051.26|1048.86|1051.26|1048.86|1051.26|1048.86|1051.26|1048.86|0
1730258110000|2024-10-30 03:15:10|1051.47|1049.07|1051.26|1048.86|1051.47|1049.07|1051.26|1048.86|0
1730258120000|2024-10-30 03:15:20|1051.05|1048.65|1051.05|1048.65|1051.05|1048.65|1050.84|1048.44|0
1730258130000|2024-10-30 03:15:30|1051.26|1048.86|1051.05|1048.65|1051.26|1048.86|1051.05|1048.65|0
1730258150000|2024-10-30 03:15:50|1050.94|1048.54|1050.63|1048.23|1050.94|1048.54|1050.63|1048.23|0
1730258160000|2024-10-30 03:16:00|1050.84|1048.44|1050.63|1048.23|1050.84|1048.44|1050.63|1048.23|0
1730258170000|2024-10-30 03:16:10|1050.84|1048.44|1050.84|1048.44|1050.84|1048.44|1050.84|1048.44|0
1730258180000|2024-10-30 03:16:20|1051.05|1048.65|1051.05|1048.65|1051.05|1048.65|1051.05|1048.65|0
1730258220000|2024-10-30 03:17:00|1050.84|1048.44|1050.94|1048.54|1050.94|1048.54|1050.84|1048.44|0
1730258230000|2024-10-30 03:17:10|1051.05|1048.65|1051.05|1048.65|1051.05|1048.65|1051.05|1048.65|0
1730258240000|2024-10-30 03:17:20|1051.26|1048.86|1051.26|1048.86|1051.26|1048.86|1051.05|1048.65|0
1730258260000|2024-10-30 03:17:40|1051.05|1048.65|1051.05|1048.65|1051.05|1048.65|1051.05|1048.65|0
1730258270000|2024-10-30 03:17:50|1050.94|1048.54|1050.84|1048.44|1050.94|1048.54|1050.84|1048.44|0
1730258290000|2024-10-30 03:18:10|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1730258300000|2024-10-30 03:18:20|1050.84|1048.44|1050.84|1048.44|1051.05|1048.65|1050.84|1048.44|0
1730258310000|2024-10-30 03:18:30|1050.63|1048.23|1050.63|1048.23|1050.63|1048.23|1050.63|1048.23|0
1730258320000|2024-10-30 03:18:40|1050.42|1048.02|1050.42|1048.02|1050.42|1048.02|1050.42|1048.02|0
1730258330000|2024-10-30 03:18:50|1050.63|1048.23|1050.63|1048.23|1050.84|1048.44|1050.63|1048.23|0
1730258340000|2024-10-30 03:19:00|1050.52|1048.12|1050.42|1048.02|1050.52|1048.12|1050.42|1048.02|0
1730258350000|2024-10-30 03:19:10|1050.21|1047.81|1050.42|1048.02|1050.42|1048.02|1050.21|1047.81|0
1730258380000|2024-10-30 03:19:40|1050.31|1047.91|1050.21|1047.81|1050.31|1047.91|1050.21|1047.81|0
1730258400000|2024-10-30 03:20:00|1050.31|1047.91|1050.63|1048.23|1050.63|1048.23|1050.31|1047.91|0
1730258420000|2024-10-30 03:20:20|1050.52|1048.12|1050.42|1048.02|1050.52|1048.12|1050.42|1048.02|0
1730258430000|2024-10-30 03:20:30|1050.21|1047.81|1050.42|1048.02|1050.42|1048.02|1050.21|1047.81|0
1730258440000|2024-10-30 03:20:40|1050|1047.6|1050|1047.6|1050|1047.6|1050|1047.6|0
1730258450000|2024-10-30 03:20:50|1049.79|1047.39|1049.79|1047.39|1049.79|1047.39|1049.79|1047.39|0
1730258460000|2024-10-30 03:21:00|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1730258470000|2024-10-30 03:21:10|1049.79|1047.39|1049.79|1047.39|1049.79|1047.39|1049.79|1047.39|0
1730258480000|2024-10-30 03:21:20|1050|1047.6|1050|1047.6|1050|1047.6|1050|1047.6|0
1730258520000|2024-10-30 03:22:00|1050.21|1047.81|1050.63|1048.23|1050.63|1048.23|1050.21|1047.81|0
1730258530000|2024-10-30 03:22:10|1050.42|1048.02|1050.42|1048.02|1050.42|1048.02|1050.42|1048.02|0
1730258540000|2024-10-30 03:22:20|1050.63|1048.23|1050.73|1048.33|1050.73|1048.33|1050.63|1048.23|0
1730258550000|2024-10-30 03:22:30|1050.84|1048.44|1050.84|1048.44|1050.84|1048.44|1050.84|1048.44|0
1730258570000|2024-10-30 03:22:50|1050.63|1048.23|1050.63|1048.23|1050.63|1048.23|1050.63|1048.23|0
1730258580000|2024-10-30 03:23:00|1050.84|1048.44|1050.42|1048.02|1050.84|1048.44|1050.42|1048.02|0
1730258600000|2024-10-30 03:23:20|1050.21|1047.81|1050.21|1047.81|1050.31|1047.91|1050.21|1047.81|0
1730258610000|2024-10-30 03:23:30|1050.42|1048.02|1050.21|1047.81|1050.42|1048.02|1050.21|1047.81|0
1730258640000|2024-10-30 03:24:00|1050|1047.6|1050.21|1047.81|1050.21|1047.81|1050|1047.6|0
1730258670000|2024-10-30 03:24:30|1050.42|1048.02|1050.21|1047.81|1050.42|1048.02|1050.21|1047.81|0
1730258680000|2024-10-30 03:24:40|1050.42|1048.02|1050.21|1047.81|1050.42|1048.02|1050.21|1047.81|0
1730258700000|2024-10-30 03:25:00|1050.42|1048.02|1050.42|1048.02|1050.42|1048.02|1050.42|1048.02|0
1730258710000|2024-10-30 03:25:10|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1730258720000|2024-10-30 03:25:20|1050.63|1048.23|1050.63|1048.23|1050.63|1048.23|1050.63|1048.23|0
1730258730000|2024-10-30 03:25:30|1050.84|1048.44|1050.42|1048.02|1050.84|1048.44|1050.42|1048.02|0
1730258750000|2024-10-30 03:25:50|1050.21|1047.81|1050.21|1047.81|1050.21|1047.81|1050.21|1047.81|0
1730258760000|2024-10-30 03:26:00|1050|1047.6|1050|1047.6|1050|1047.6|1050|1047.6|0
1730258770000|2024-10-30 03:26:10|1049.79|1047.39|1049.79|1047.39|1049.79|1047.39|1049.79|1047.39|0
1730258780000|2024-10-30 03:26:20|1050|1047.6|1049.79|1047.39|1050|1047.6|1049.79|1047.39|0
1730258810000|2024-10-30 03:26:50|1050|1047.6|1050|1047.6|1050|1047.6|1050|1047.6|0
1730258820000|2024-10-30 03:27:00|1049.79|1047.39|1049.79|1047.39|1049.79|1047.39|1049.79|1047.39|0
1730258830000|2024-10-30 03:27:10|1050|1047.6|1050|1047.6|1050|1047.6|1049.79|1047.39|0
1730258850000|2024-10-30 03:27:30|1049.79|1047.39|1049.79|1047.39|1049.79|1047.39|1049.58|1047.18|0
1730258860000|2024-10-30 03:27:40|1049.58|1047.18|1049.58|1047.18|1049.58|1047.18|1049.58|1047.18|0
1730258870000|2024-10-30 03:27:50|1049.68|1047.28|1049.58|1047.18|1049.68|1047.28|1049.58|1047.18|0
1730258880000|2024-10-30 03:28:00|1050|1047.6|1050|1047.6|1050|1047.6|1049.79|1047.39|0
1730258890000|2024-10-30 03:28:10|1049.79|1047.39|1049.58|1047.18|1049.79|1047.39|1049.58|1047.18|0
1730258900000|2024-10-30 03:28:20|1049.47|1047.07|1048.95|1046.55|1049.47|1047.07|1048.95|1046.55|0
1730258920000|2024-10-30 03:28:40|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|0
1730258940000|2024-10-30 03:29:00|1048.95|1046.55|1049.05|1046.65|1049.05|1046.65|1048.95|1046.55|0
1730258950000|2024-10-30 03:29:10|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1730258960000|2024-10-30 03:29:20|1049.16|1046.76|1048.95|1046.55|1049.16|1046.76|1048.95|1046.55|0
1730259000000|2024-10-30 03:30:00|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1730259010000|2024-10-30 03:30:10|1048.53|1046.13|1048.95|1046.55|1048.95|1046.55|1048.53|1046.13|0
1730259020000|2024-10-30 03:30:20|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|0
1730259030000|2024-10-30 03:30:30|1049.05|1046.65|1048.95|1046.55|1049.05|1046.65|1048.95|1046.55|0
1730259040000|2024-10-30 03:30:40|1048.74|1046.34|1048.95|1046.55|1048.95|1046.55|1048.74|1046.34|0
1730259060000|2024-10-30 03:31:00|1049.16|1046.76|1048.95|1046.55|1049.16|1046.76|1048.95|1046.55|0
1730259070000|2024-10-30 03:31:10|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|0
1730259080000|2024-10-30 03:31:20|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|1049.05|1046.65|0
1730259090000|2024-10-30 03:31:30|1049.16|1046.76|1048.95|1046.55|1049.16|1046.76|1048.95|1046.55|0
1730259100000|2024-10-30 03:31:40|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|0
1730259110000|2024-10-30 03:31:50|1049.37|1046.97|1049.37|1046.97|1049.37|1046.97|1049.37|1046.97|0
1730259130000|2024-10-30 03:32:10|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|1049.16|1046.76|0
1730259140000|2024-10-30 03:32:20|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|1048.95|1046.55|0
1730259160000|2024-10-30 03:32:40|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1730259190000|2024-10-30 03:33:10|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1730259210000|2024-10-30 03:33:30|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1730259220000|2024-10-30 03:33:40|1048.84|1046.44|1048.95|1046.55|1048.95|1046.55|1048.84|1046.44|0
1730259230000|2024-10-30 03:33:50|1048.74|1046.34|1048.95|1046.55|1048.95|1046.55|1048.74|1046.34|0
1730259240000|2024-10-30 03:34:00|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1730259250000|2024-10-30 03:34:10|1048.95|1046.55|1048.74|1046.34|1048.95|1046.55|1048.74|1046.34|0
1730259260000|2024-10-30 03:34:20|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1730259280000|2024-10-30 03:34:40|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1730259290000|2024-10-30 03:34:50|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1730259300000|2024-10-30 03:35:00|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1730259330000|2024-10-30 03:35:30|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|0
1730259340000|2024-10-30 03:35:40|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1730259380000|2024-10-30 03:36:20|1048.11|1045.71|1048.32|1045.92|1048.32|1045.92|1048.11|1045.71|0
1730259390000|2024-10-30 03:36:30|1047.9|1045.5|1048.11|1045.71|1048.11|1045.71|1047.9|1045.5|0
1730259410000|2024-10-30 03:36:50|1047.9|1045.5|1048.32|1045.92|1048.32|1045.92|1047.9|1045.5|0
1730259420000|2024-10-30 03:37:00|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1730259430000|2024-10-30 03:37:10|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.11|1045.71|0
1730259450000|2024-10-30 03:37:30|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1730259460000|2024-10-30 03:37:40|1048.74|1046.34|1048.53|1046.13|1048.74|1046.34|1048.53|1046.13|0
1730259470000|2024-10-30 03:37:50|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.53|1046.13|0
1730259520000|2024-10-30 03:38:40|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1730259540000|2024-10-30 03:39:00|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1730259550000|2024-10-30 03:39:10|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|0
1730259560000|2024-10-30 03:39:20|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1730259580000|2024-10-30 03:39:40|1048.11|1045.71|1047.69|1045.29|1048.11|1045.71|1047.69|1045.29|0
1730259610000|2024-10-30 03:40:10|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|0
1730259620000|2024-10-30 03:40:20|1047.9|1045.5|1047.9|1045.5|1047.9|1045.5|1047.9|1045.5|0
1730259630000|2024-10-30 03:40:30|1048.11|1045.71|1048|1045.6|1048.11|1045.71|1047.9|1045.5|0
1730259640000|2024-10-30 03:40:40|1048.11|1045.71|1048.74|1046.34|1048.74|1046.34|1048.11|1045.71|0
1730259650000|2024-10-30 03:40:50|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|1048.53|1046.13|0
1730259660000|2024-10-30 03:41:00|1048.63|1046.23|1048.74|1046.34|1048.74|1046.34|1048.53|1046.13|0
1730259690000|2024-10-30 03:41:30|1048.53|1046.13|1048.53|1046.13|1048.74|1046.34|1048.53|1046.13|0
1730259700000|2024-10-30 03:41:40|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|1048.32|1045.92|0
1730259720000|2024-10-30 03:42:00|1047.89|1045.49|1047.79|1045.39|1047.89|1045.49|1047.68|1045.28|0
1730259730000|2024-10-30 03:42:10|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|0
1730259740000|2024-10-30 03:42:20|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730259750000|2024-10-30 03:42:30|1048|1045.6|1047.89|1045.49|1048|1045.6|1047.89|1045.49|0
1730259780000|2024-10-30 03:43:00|1048.1|1045.7|1047.89|1045.49|1048.1|1045.7|1047.89|1045.49|0
1730259800000|2024-10-30 03:43:20|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730259810000|2024-10-30 03:43:30|1048|1045.6|1048|1045.6|1048|1045.6|1048|1045.6|0
1730259820000|2024-10-30 03:43:40|1048.1|1045.7|1047.89|1045.49|1048.1|1045.7|1047.89|1045.49|0
1730259830000|2024-10-30 03:43:50|1047.68|1045.28|1047.89|1045.49|1047.89|1045.49|1047.68|1045.28|0
1730259840000|2024-10-30 03:44:00|1047.79|1045.39|1047.89|1045.49|1047.89|1045.49|1047.79|1045.39|0
1730259850000|2024-10-30 03:44:10|1047.68|1045.28|1047.89|1045.49|1047.89|1045.49|1047.68|1045.28|0
1730259860000|2024-10-30 03:44:20|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|0
1730259870000|2024-10-30 03:44:30|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|0
1730259880000|2024-10-30 03:44:40|1047.99|1045.59|1048.1|1045.7|1048.1|1045.7|1047.89|1045.49|0
1730259890000|2024-10-30 03:44:50|1047.99|1045.59|1048.1|1045.7|1048.1|1045.7|1047.99|1045.59|0
1730259900000|2024-10-30 03:45:00|1048.31|1045.91|1047.89|1045.49|1048.31|1045.91|1047.89|1045.49|0
1730259920000|2024-10-30 03:45:20|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730259930000|2024-10-30 03:45:30|1048.2|1045.8|1048.31|1045.91|1048.31|1045.91|1048.1|1045.7|0
1730259970000|2024-10-30 03:46:10|1048.1|1045.7|1048.31|1045.91|1048.31|1045.91|1048.1|1045.7|0
1730259980000|2024-10-30 03:46:20|1048.1|1045.7|1048.31|1045.91|1048.31|1045.91|1048.1|1045.7|0
1730259990000|2024-10-30 03:46:30|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730260000000|2024-10-30 03:46:40|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730260010000|2024-10-30 03:46:50|1048.1|1045.7|1048.1|1045.7|1048.31|1045.91|1048.1|1045.7|0
1730260020000|2024-10-30 03:47:00|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730260030000|2024-10-30 03:47:10|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|0
1730260040000|2024-10-30 03:47:20|1047.68|1045.28|1047.89|1045.49|1047.89|1045.49|1047.68|1045.28|0
1730260050000|2024-10-30 03:47:30|1048.1|1045.7|1048.31|1045.91|1048.31|1045.91|1048.1|1045.7|0
1730260060000|2024-10-30 03:47:40|1048.1|1045.7|1047.89|1045.49|1048.1|1045.7|1047.89|1045.49|0
1730260070000|2024-10-30 03:47:50|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730260100000|2024-10-30 03:48:20|1047.99|1045.59|1048.1|1045.7|1048.1|1045.7|1047.89|1045.49|0
1730260110000|2024-10-30 03:48:30|1047.89|1045.49|1048.1|1045.7|1048.1|1045.7|1047.89|1045.49|0
1730260130000|2024-10-30 03:48:50|1047.89|1045.49|1048.1|1045.7|1048.1|1045.7|1047.89|1045.49|0
1730260150000|2024-10-30 03:49:10|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.1|1045.7|0
1730260170000|2024-10-30 03:49:30|1048.52|1046.12|1048.41|1046.01|1048.52|1046.12|1048.41|1046.01|0
1730260180000|2024-10-30 03:49:40|1048.31|1045.91|1048.52|1046.12|1048.52|1046.12|1048.31|1045.91|0
1730260200000|2024-10-30 03:50:00|1048.31|1045.91|1048.1|1045.7|1048.31|1045.91|1048.1|1045.7|0
1730260230000|2024-10-30 03:50:30|1048.31|1045.91|1048.1|1045.7|1048.31|1045.91|1048.1|1045.7|0
1730260240000|2024-10-30 03:50:40|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730260250000|2024-10-30 03:50:50|1048.52|1046.12|1048.73|1046.33|1048.73|1046.33|1048.52|1046.12|0
1730260260000|2024-10-30 03:51:00|1048.62|1046.22|1048.94|1046.54|1048.94|1046.54|1048.62|1046.22|0
1730260280000|2024-10-30 03:51:20|1048.73|1046.33|1048.73|1046.33|1048.73|1046.33|1048.73|1046.33|0
1730260310000|2024-10-30 03:51:50|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|0
1730260320000|2024-10-30 03:52:00|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730260330000|2024-10-30 03:52:10|1048.52|1046.12|1048.31|1045.91|1048.52|1046.12|1048.31|1045.91|0
1730260340000|2024-10-30 03:52:20|1048.52|1046.12|1048.73|1046.33|1048.73|1046.33|1048.52|1046.12|0
1730260350000|2024-10-30 03:52:30|1048.94|1046.54|1048.94|1046.54|1048.94|1046.54|1048.94|1046.54|0
1730260360000|2024-10-30 03:52:40|1048.83|1046.43|1048.73|1046.33|1048.83|1046.43|1048.52|1046.12|0
1730260370000|2024-10-30 03:52:50|1048.52|1046.12|1048.73|1046.33|1048.73|1046.33|1048.52|1046.12|0
1730260380000|2024-10-30 03:53:00|1048.62|1046.22|1048.52|1046.12|1048.62|1046.22|1048.52|1046.12|0
1730260390000|2024-10-30 03:53:10|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730260410000|2024-10-30 03:53:30|1048.52|1046.12|1048.41|1046.01|1048.52|1046.12|1048.41|1046.01|0
1730260420000|2024-10-30 03:53:40|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730260430000|2024-10-30 03:53:50|1048.1|1045.7|1047.89|1045.49|1048.1|1045.7|1047.89|1045.49|0
1730260440000|2024-10-30 03:54:00|1048.1|1045.7|1047.89|1045.49|1048.1|1045.7|1047.89|1045.49|0
1730260450000|2024-10-30 03:54:10|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730260470000|2024-10-30 03:54:30|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|0
1730260480000|2024-10-30 03:54:40|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730260510000|2024-10-30 03:55:10|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|0
1730260520000|2024-10-30 03:55:20|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730260530000|2024-10-30 03:55:30|1048.31|1045.91|1048.1|1045.7|1048.31|1045.91|1048.1|1045.7|0
1730260540000|2024-10-30 03:55:40|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730260560000|2024-10-30 03:56:00|1048.2|1045.8|1048.1|1045.7|1048.2|1045.8|1048.1|1045.7|0
1730260600000|2024-10-30 03:56:40|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730260610000|2024-10-30 03:56:50|1048.2|1045.8|1048.1|1045.7|1048.2|1045.8|1048.1|1045.7|0
1730260620000|2024-10-30 03:57:00|1048.31|1045.91|1048.2|1045.8|1048.31|1045.91|1048.1|1045.7|0
1730260630000|2024-10-30 03:57:10|1048.31|1045.91|1048.1|1045.7|1048.31|1045.91|1048.1|1045.7|0
1730260660000|2024-10-30 03:57:40|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730260710000|2024-10-30 03:58:30|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|0
1730260730000|2024-10-30 03:58:50|1048.73|1046.33|1048.73|1046.33|1048.73|1046.33|1048.73|1046.33|0
1730260740000|2024-10-30 03:59:00|1048.52|1046.12|1048.73|1046.33|1048.73|1046.33|1048.52|1046.12|0
1730260750000|2024-10-30 03:59:10|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|1048.52|1046.12|0
1730260800000|2024-10-30 04:00:00|1048.41|1046.01|1048.31|1045.91|1048.41|1046.01|1048.31|1045.91|0
1730260820000|2024-10-30 04:00:20|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730260830000|2024-10-30 04:00:30|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|0
1730260840000|2024-10-30 04:00:40|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|0
1730260850000|2024-10-30 04:00:50|1047.89|1045.49|1047.68|1045.28|1047.89|1045.49|1047.68|1045.28|0
1730260870000|2024-10-30 04:01:10|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|0
1730260890000|2024-10-30 04:01:30|1047.68|1045.28|1047.47|1045.07|1047.68|1045.28|1047.47|1045.07|0
1730260900000|2024-10-30 04:01:40|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1730260910000|2024-10-30 04:01:50|1047.26|1044.86|1047.47|1045.07|1047.47|1045.07|1047.26|1044.86|0
1730260920000|2024-10-30 04:02:00|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|0
1730260930000|2024-10-30 04:02:10|1047.47|1045.07|1047.05|1044.65|1047.47|1045.07|1047.05|1044.65|0
1730260940000|2024-10-30 04:02:20|1046.84|1044.44|1047.05|1044.65|1047.05|1044.65|1046.84|1044.44|0
1730260960000|2024-10-30 04:02:40|1046.84|1044.44|1047.05|1044.65|1047.05|1044.65|1046.84|1044.44|0
1730260970000|2024-10-30 04:02:50|1047.26|1044.86|1047.05|1044.65|1047.26|1044.86|1047.05|1044.65|0
1730260990000|2024-10-30 04:03:10|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|0
1730261010000|2024-10-30 04:03:30|1047.05|1044.65|1046.84|1044.44|1047.05|1044.65|1046.84|1044.44|0
1730261040000|2024-10-30 04:04:00|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1046.84|1044.44|0
1730261050000|2024-10-30 04:04:10|1047.15|1044.75|1047.05|1044.65|1047.15|1044.75|1047.05|1044.65|0
1730261060000|2024-10-30 04:04:20|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|0
1730261080000|2024-10-30 04:04:40|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|0
1730261090000|2024-10-30 04:04:50|1046.63|1044.23|1046.84|1044.44|1046.84|1044.44|1046.63|1044.23|0
1730261100000|2024-10-30 04:05:00|1046.42|1044.02|1046.42|1044.02|1046.42|1044.02|1046.42|1044.02|0
1730261130000|2024-10-30 04:05:30|1046.63|1044.23|1046.63|1044.23|1046.63|1044.23|1046.63|1044.23|0
1730261140000|2024-10-30 04:05:40|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|0
1730261150000|2024-10-30 04:05:50|1047.05|1044.65|1047.26|1044.86|1047.26|1044.86|1047.05|1044.65|0
1730261160000|2024-10-30 04:06:00|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|0
1730261180000|2024-10-30 04:06:20|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|0
1730261190000|2024-10-30 04:06:30|1047.36|1044.96|1047.26|1044.86|1047.47|1045.07|1047.26|1044.86|0
1730261200000|2024-10-30 04:06:40|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|0
1730261210000|2024-10-30 04:06:50|1047.26|1044.86|1047.05|1044.65|1047.26|1044.86|1047.05|1044.65|0
1730261220000|2024-10-30 04:07:00|1046.84|1044.44|1046.94|1044.54|1046.94|1044.54|1046.84|1044.44|0
1730261230000|2024-10-30 04:07:10|1046.84|1044.44|1047.05|1044.65|1047.05|1044.65|1046.84|1044.44|0
1730261240000|2024-10-30 04:07:20|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|0
1730261250000|2024-10-30 04:07:30|1047.05|1044.65|1046.84|1044.44|1047.05|1044.65|1046.84|1044.44|0
1730261280000|2024-10-30 04:08:00|1047.05|1044.65|1047.26|1044.86|1047.26|1044.86|1047.05|1044.65|0
1730261310000|2024-10-30 04:08:30|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|0
1730261340000|2024-10-30 04:09:00|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|0
1730261350000|2024-10-30 04:09:10|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1730261370000|2024-10-30 04:09:30|1047.26|1044.86|1047.05|1044.65|1047.26|1044.86|1047.05|1044.65|0
1730261380000|2024-10-30 04:09:40|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|0
1730261390000|2024-10-30 04:09:50|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|0
1730261400000|2024-10-30 04:10:00|1047.68|1045.28|1047.89|1045.49|1047.89|1045.49|1047.68|1045.28|0
1730261410000|2024-10-30 04:10:10|1047.68|1045.28|1047.89|1045.49|1047.89|1045.49|1047.68|1045.28|0
1730261420000|2024-10-30 04:10:20|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|0
1730261430000|2024-10-30 04:10:30|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|0
1730261470000|2024-10-30 04:11:10|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.2|1045.8|0
1730261480000|2024-10-30 04:11:20|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730261500000|2024-10-30 04:11:40|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730261510000|2024-10-30 04:11:50|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730261520000|2024-10-30 04:12:00|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|1048.31|1045.91|0
1730261530000|2024-10-30 04:12:10|1048.1|1045.7|1048.1|1045.7|1048.31|1045.91|1048.1|1045.7|0
1730261540000|2024-10-30 04:12:20|1048.31|1045.91|1048.2|1045.8|1048.31|1045.91|1048.2|1045.8|0
1730261550000|2024-10-30 04:12:30|1048.31|1045.91|1048.1|1045.7|1048.31|1045.91|1048.1|1045.7|0
1730261580000|2024-10-30 04:13:00|1048.31|1045.91|1048.1|1045.7|1048.31|1045.91|1048.1|1045.7|0
1730261590000|2024-10-30 04:13:10|1048.2|1045.8|1048.1|1045.7|1048.31|1045.91|1048.1|1045.7|0
1730261610000|2024-10-30 04:13:30|1047.89|1045.49|1047.99|1045.59|1048.1|1045.7|1047.89|1045.49|0
1730261620000|2024-10-30 04:13:40|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|0
1730261690000|2024-10-30 04:14:50|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|0
1730261700000|2024-10-30 04:15:00|1047.57|1045.17|1047.68|1045.28|1047.68|1045.28|1047.57|1045.17|0
1730261720000|2024-10-30 04:15:20|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|0
1730261730000|2024-10-30 04:15:30|1047.26|1044.86|1047.05|1044.65|1047.26|1044.86|1047.05|1044.65|0
1730261740000|2024-10-30 04:15:40|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.05|1044.65|0
1730261770000|2024-10-30 04:16:10|1047.36|1044.96|1047.47|1045.07|1047.47|1045.07|1047.26|1044.86|0
1730261820000|2024-10-30 04:17:00|1047.36|1044.96|1047.26|1044.86|1047.36|1044.96|1047.26|1044.86|0
1730261840000|2024-10-30 04:17:20|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1730261850000|2024-10-30 04:17:30|1047.26|1044.86|1047.05|1044.65|1047.26|1044.86|1047.05|1044.65|0
1730261890000|2024-10-30 04:18:10|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|0
1730261900000|2024-10-30 04:18:20|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1730261960000|2024-10-30 04:19:20|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|0
1730261970000|2024-10-30 04:19:30|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1730261980000|2024-10-30 04:19:40|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|0
1730261990000|2024-10-30 04:19:50|1046.83|1044.43|1046.73|1044.33|1046.83|1044.43|1046.73|1044.33|0
1730262000000|2024-10-30 04:20:00|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1730262030000|2024-10-30 04:20:30|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|0
1730262050000|2024-10-30 04:20:50|1046.94|1044.54|1047.04|1044.64|1047.04|1044.64|1046.94|1044.54|0
1730262060000|2024-10-30 04:21:00|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1730262090000|2024-10-30 04:21:30|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|0
1730262100000|2024-10-30 04:21:40|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1730262110000|2024-10-30 04:21:50|1046.62|1044.22|1046.62|1044.22|1046.83|1044.43|1046.62|1044.22|0
1730262130000|2024-10-30 04:22:10|1046.52|1044.12|1046.41|1044.01|1046.62|1044.22|1046.41|1044.01|0
1730262140000|2024-10-30 04:22:20|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|0
1730262180000|2024-10-30 04:23:00|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730262200000|2024-10-30 04:23:20|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|0
1730262210000|2024-10-30 04:23:30|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730262230000|2024-10-30 04:23:50|1046.62|1044.22|1046.51|1044.11|1046.62|1044.22|1046.51|1044.11|0
1730262240000|2024-10-30 04:24:00|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730262250000|2024-10-30 04:24:10|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730262280000|2024-10-30 04:24:40|1046.09|1043.69|1045.99|1043.59|1046.09|1043.69|1045.99|1043.59|0
1730262330000|2024-10-30 04:25:30|1046.09|1043.69|1045.99|1043.59|1046.09|1043.69|1045.99|1043.59|0
1730262370000|2024-10-30 04:26:10|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1730262380000|2024-10-30 04:26:20|1045.88|1043.48|1046.2|1043.8|1046.2|1043.8|1045.88|1043.48|0
1730262390000|2024-10-30 04:26:30|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|1046.3|1043.9|0
1730262400000|2024-10-30 04:26:40|1046.41|1044.01|1046.2|1043.8|1046.41|1044.01|1046.2|1043.8|0
1730262420000|2024-10-30 04:27:00|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730262430000|2024-10-30 04:27:10|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1730262440000|2024-10-30 04:27:20|1045.67|1043.27|1045.67|1043.27|1045.67|1043.27|1045.67|1043.27|0
1730262450000|2024-10-30 04:27:30|1045.57|1043.17|1045.57|1043.17|1045.78|1043.38|1045.57|1043.17|0
1730262460000|2024-10-30 04:27:40|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1730262500000|2024-10-30 04:28:20|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730262510000|2024-10-30 04:28:30|1045.78|1043.38|1045.99|1043.59|1045.99|1043.59|1045.78|1043.38|0
1730262520000|2024-10-30 04:28:40|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1730262540000|2024-10-30 04:29:00|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730262570000|2024-10-30 04:29:30|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|1045.88|1043.48|0
1730262580000|2024-10-30 04:29:40|1045.99|1043.59|1045.88|1043.48|1045.99|1043.59|1045.78|1043.38|0
1730262590000|2024-10-30 04:29:50|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730262630000|2024-10-30 04:30:30|1045.78|1043.38|1045.99|1043.59|1045.99|1043.59|1045.78|1043.38|0
1730262640000|2024-10-30 04:30:40|1045.88|1043.48|1045.99|1043.59|1045.99|1043.59|1045.88|1043.48|0
1730262650000|2024-10-30 04:30:50|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730262660000|2024-10-30 04:31:00|1046.41|1044.01|1046.2|1043.8|1046.41|1044.01|1046.2|1043.8|0
1730262670000|2024-10-30 04:31:10|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730262680000|2024-10-30 04:31:20|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730262710000|2024-10-30 04:31:50|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1730262720000|2024-10-30 04:32:00|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730262730000|2024-10-30 04:32:10|1046.09|1043.69|1045.99|1043.59|1046.2|1043.8|1045.99|1043.59|0
1730262740000|2024-10-30 04:32:20|1046.2|1043.8|1046.41|1044.01|1046.41|1044.01|1046.2|1043.8|0
1730262760000|2024-10-30 04:32:40|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730262770000|2024-10-30 04:32:50|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|1046.09|1043.69|0
1730262780000|2024-10-30 04:33:00|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730262800000|2024-10-30 04:33:20|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730262830000|2024-10-30 04:33:50|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|0
1730262840000|2024-10-30 04:34:00|1046.83|1044.43|1047.04|1044.64|1047.04|1044.64|1046.62|1044.22|0
1730262850000|2024-10-30 04:34:10|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1730262860000|2024-10-30 04:34:20|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|0
1730262870000|2024-10-30 04:34:30|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|1046.93|1044.53|0
1730262880000|2024-10-30 04:34:40|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|0
1730262920000|2024-10-30 04:35:20|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|1047.25|1044.85|0
1730262930000|2024-10-30 04:35:30|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|0
1730262940000|2024-10-30 04:35:40|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1730262950000|2024-10-30 04:35:50|1047.04|1044.64|1047.14|1044.74|1047.14|1044.74|1047.04|1044.64|0
1730262960000|2024-10-30 04:36:00|1047.04|1044.64|1047.25|1044.85|1047.25|1044.85|1047.04|1044.64|0
1730263000000|2024-10-30 04:36:40|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|0
1730263010000|2024-10-30 04:36:50|1046.83|1044.43|1046.62|1044.22|1046.83|1044.43|1046.62|1044.22|0
1730263020000|2024-10-30 04:37:00|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1730263040000|2024-10-30 04:37:20|1046.72|1044.32|1046.62|1044.22|1046.72|1044.32|1046.62|1044.22|0
1730263060000|2024-10-30 04:37:40|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730263090000|2024-10-30 04:38:10|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|0
1730263100000|2024-10-30 04:38:20|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730263120000|2024-10-30 04:38:40|1046.3|1043.9|1046.2|1043.8|1046.3|1043.9|1046.2|1043.8|0
1730263140000|2024-10-30 04:39:00|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730263170000|2024-10-30 04:39:30|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730263200000|2024-10-30 04:40:00|1046.09|1043.69|1045.99|1043.59|1046.09|1043.69|1045.99|1043.59|0
1730263210000|2024-10-30 04:40:10|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730263250000|2024-10-30 04:40:50|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730263260000|2024-10-30 04:41:00|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730263320000|2024-10-30 04:42:00|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730263330000|2024-10-30 04:42:10|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|0
1730263340000|2024-10-30 04:42:20|1046.51|1044.11|1046.51|1044.11|1046.62|1044.22|1046.51|1044.11|0
1730263350000|2024-10-30 04:42:30|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730263370000|2024-10-30 04:42:50|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730263450000|2024-10-30 04:44:10|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730263460000|2024-10-30 04:44:20|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730263480000|2024-10-30 04:44:40|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730263510000|2024-10-30 04:45:10|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|0
1730263530000|2024-10-30 04:45:30|1046.41|1044.01|1046.83|1044.43|1046.83|1044.43|1046.41|1044.01|0
1730263540000|2024-10-30 04:45:40|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|0
1730263550000|2024-10-30 04:45:50|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730263650000|2024-10-30 04:47:30|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730263660000|2024-10-30 04:47:40|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730263680000|2024-10-30 04:48:00|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730263690000|2024-10-30 04:48:10|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730263700000|2024-10-30 04:48:20|1046.09|1043.69|1046.2|1043.8|1046.2|1043.8|1045.99|1043.59|0
1730263710000|2024-10-30 04:48:30|1046.41|1044.01|1046.2|1043.8|1046.41|1044.01|1046.2|1043.8|0
1730263730000|2024-10-30 04:48:50|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.3|1043.9|0
1730263740000|2024-10-30 04:49:00|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730263750000|2024-10-30 04:49:10|1045.99|1043.59|1045.78|1043.38|1045.99|1043.59|1045.78|1043.38|0
1730263760000|2024-10-30 04:49:20|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1730263770000|2024-10-30 04:49:30|1045.67|1043.27|1045.78|1043.38|1045.78|1043.38|1045.67|1043.27|0
1730263790000|2024-10-30 04:49:50|1045.57|1043.17|1045.78|1043.38|1045.78|1043.38|1045.57|1043.17|0
1730263800000|2024-10-30 04:50:00|1045.57|1043.17|1045.36|1042.96|1045.57|1043.17|1045.36|1042.96|0
1730263810000|2024-10-30 04:50:10|1045.57|1043.17|1045.25|1042.85|1045.57|1043.17|1045.25|1042.85|0
1730263820000|2024-10-30 04:50:20|1045.15|1042.75|1044.94|1042.54|1045.15|1042.75|1044.94|1042.54|0
1730263850000|2024-10-30 04:50:50|1045.15|1042.75|1045.36|1042.96|1045.36|1042.96|1045.15|1042.75|0
1730263860000|2024-10-30 04:51:00|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730263880000|2024-10-30 04:51:20|1044.94|1042.54|1045.04|1042.64|1045.15|1042.75|1044.94|1042.54|0
1730263890000|2024-10-30 04:51:30|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|0
1730263920000|2024-10-30 04:52:00|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730263930000|2024-10-30 04:52:10|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|0
1730263940000|2024-10-30 04:52:20|1045.15|1042.75|1045.36|1042.96|1045.36|1042.96|1045.15|1042.75|0
1730263960000|2024-10-30 04:52:40|1045.15|1042.75|1045.36|1042.96|1045.36|1042.96|1045.15|1042.75|0
1730263980000|2024-10-30 04:53:00|1045.15|1042.75|1045.36|1042.96|1045.36|1042.96|1045.15|1042.75|0
1730264000000|2024-10-30 04:53:20|1044.94|1042.54|1044.94|1042.54|1045.04|1042.64|1044.94|1042.54|0
1730264020000|2024-10-30 04:53:40|1045.15|1042.75|1044.94|1042.54|1045.15|1042.75|1044.94|1042.54|0
1730264030000|2024-10-30 04:53:50|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730264040000|2024-10-30 04:54:00|1045.36|1042.96|1045.46|1043.06|1045.46|1043.06|1045.36|1042.96|0
1730264050000|2024-10-30 04:54:10|1045.36|1042.96|1045.57|1043.17|1045.57|1043.17|1045.36|1042.96|0
1730264070000|2024-10-30 04:54:30|1045.36|1042.96|1045.57|1043.17|1045.57|1043.17|1045.36|1042.96|0
1730264090000|2024-10-30 04:54:50|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|0
1730264130000|2024-10-30 04:55:30|1045.15|1042.75|1045.36|1042.96|1045.36|1042.96|1045.15|1042.75|0
1730264150000|2024-10-30 04:55:50|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730264170000|2024-10-30 04:56:10|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|0
1730264180000|2024-10-30 04:56:20|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730264190000|2024-10-30 04:56:30|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|0
1730264220000|2024-10-30 04:57:00|1045.46|1043.06|1045.57|1043.17|1045.57|1043.17|1045.46|1043.06|0
1730264230000|2024-10-30 04:57:10|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|0
1730264240000|2024-10-30 04:57:20|1045.15|1042.75|1045.15|1042.75|1045.36|1042.96|1045.15|1042.75|0
1730264250000|2024-10-30 04:57:30|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|0
1730264300000|2024-10-30 04:58:20|1045.57|1043.17|1045.56|1043.16|1045.57|1043.17|1045.56|1043.16|0
1730264330000|2024-10-30 04:58:50|1045.35|1042.95|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730264340000|2024-10-30 04:59:00|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730264360000|2024-10-30 04:59:20|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|0
1730264370000|2024-10-30 04:59:30|1045.04|1042.64|1045.14|1042.74|1045.14|1042.74|1044.93|1042.53|0
1730264380000|2024-10-30 04:59:40|1044.93|1042.53|1044.93|1042.53|1044.93|1042.53|1044.93|1042.53|0
1730264400000|2024-10-30 05:00:00|1044.83|1042.43|1044.93|1042.53|1045.14|1042.74|1044.83|1042.43|0
1730264410000|2024-10-30 05:00:10|1044.83|1042.43|1044.93|1042.53|1044.93|1042.53|1044.83|1042.43|0
1730264420000|2024-10-30 05:00:20|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|0
1730264430000|2024-10-30 05:00:30|1044.93|1042.53|1044.93|1042.53|1044.93|1042.53|1044.93|1042.53|0
1730264460000|2024-10-30 05:01:00|1044.83|1042.43|1044.72|1042.32|1044.83|1042.43|1044.72|1042.32|0
1730264470000|2024-10-30 05:01:10|1044.93|1042.53|1044.93|1042.53|1044.93|1042.53|1044.93|1042.53|0
1730264480000|2024-10-30 05:01:20|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|0
1730264490000|2024-10-30 05:01:30|1044.93|1042.53|1044.72|1042.32|1044.93|1042.53|1044.72|1042.32|0
1730264510000|2024-10-30 05:01:50|1044.51|1042.11|1044.51|1042.11|1044.51|1042.11|1044.51|1042.11|0
1730264520000|2024-10-30 05:02:00|1044.72|1042.32|1044.93|1042.53|1044.93|1042.53|1044.72|1042.32|0
1730264540000|2024-10-30 05:02:20|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|0
1730264560000|2024-10-30 05:02:40|1045.03|1042.63|1045.14|1042.74|1045.14|1042.74|1044.93|1042.53|0
1730264570000|2024-10-30 05:02:50|1045.03|1042.63|1045.14|1042.74|1045.14|1042.74|1045.03|1042.63|0
1730264580000|2024-10-30 05:03:00|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730264590000|2024-10-30 05:03:10|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|0
1730264600000|2024-10-30 05:03:20|1044.93|1042.53|1045.14|1042.74|1045.14|1042.74|1044.93|1042.53|0
1730264610000|2024-10-30 05:03:30|1045.03|1042.63|1044.93|1042.53|1045.03|1042.63|1044.93|1042.53|0
1730264620000|2024-10-30 05:03:40|1044.82|1042.42|1044.72|1042.32|1044.82|1042.42|1044.72|1042.32|0
1730264640000|2024-10-30 05:04:00|1044.51|1042.11|1044.51|1042.11|1044.72|1042.32|1044.51|1042.11|0
1730264650000|2024-10-30 05:04:10|1044.3|1041.9|1044.09|1041.69|1044.3|1041.9|1044.09|1041.69|0
1730264670000|2024-10-30 05:04:30|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1730264690000|2024-10-30 05:04:50|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|1044.09|1041.69|0
1730264700000|2024-10-30 05:05:00|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1730264720000|2024-10-30 05:05:20|1044.51|1042.11|1044.51|1042.11|1044.51|1042.11|1044.3|1041.9|0
1730264750000|2024-10-30 05:05:50|1044.61|1042.21|1044.72|1042.32|1044.72|1042.32|1044.61|1042.21|0
1730264760000|2024-10-30 05:06:00|1044.93|1042.53|1045.14|1042.74|1045.14|1042.74|1044.93|1042.53|0
1730264770000|2024-10-30 05:06:10|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730264780000|2024-10-30 05:06:20|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1730264810000|2024-10-30 05:06:50|1045.35|1042.95|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730264820000|2024-10-30 05:07:00|1045.45|1043.05|1045.35|1042.95|1045.45|1043.05|1045.35|1042.95|0
1730264860000|2024-10-30 05:07:40|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730264870000|2024-10-30 05:07:50|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.14|1042.74|0
1730264880000|2024-10-30 05:08:00|1045.56|1043.16|1045.35|1042.95|1045.56|1043.16|1045.35|1042.95|0
1730264900000|2024-10-30 05:08:20|1045.24|1042.84|1045.14|1042.74|1045.35|1042.95|1045.14|1042.74|0
1730264920000|2024-10-30 05:08:40|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730264930000|2024-10-30 05:08:50|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1730264960000|2024-10-30 05:09:20|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730264980000|2024-10-30 05:09:40|1045.14|1042.74|1045.35|1042.95|1045.35|1042.95|1045.14|1042.74|0
1730265010000|2024-10-30 05:10:10|1045.56|1043.16|1045.35|1042.95|1045.56|1043.16|1045.35|1042.95|0
1730265040000|2024-10-30 05:10:40|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1730265050000|2024-10-30 05:10:50|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|0
1730265060000|2024-10-30 05:11:00|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|0
1730265070000|2024-10-30 05:11:10|1045.77|1043.37|1045.56|1043.16|1045.77|1043.37|1045.56|1043.16|0
1730265080000|2024-10-30 05:11:20|1045.35|1042.95|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730265110000|2024-10-30 05:11:50|1045.45|1043.05|1045.35|1042.95|1045.56|1043.16|1045.35|1042.95|0
1730265120000|2024-10-30 05:12:00|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|0
1730265130000|2024-10-30 05:12:10|1045.35|1042.95|1045.56|1043.16|1045.56|1043.16|1045.24|1042.84|0
1730265170000|2024-10-30 05:12:50|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730265180000|2024-10-30 05:13:00|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1730265190000|2024-10-30 05:13:10|1045.35|1042.95|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730265200000|2024-10-30 05:13:20|1045.45|1043.05|1045.56|1043.16|1045.56|1043.16|1045.45|1043.05|0
1730265210000|2024-10-30 05:13:30|1045.45|1043.05|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730265220000|2024-10-30 05:13:40|1045.45|1043.05|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730265230000|2024-10-30 05:13:50|1045.35|1042.95|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730265240000|2024-10-30 05:14:00|1045.45|1043.05|1045.35|1042.95|1045.45|1043.05|1045.35|1042.95|0
1730265250000|2024-10-30 05:14:10|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|1045.14|1042.74|0
1730265260000|2024-10-30 05:14:20|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730265270000|2024-10-30 05:14:30|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1730265280000|2024-10-30 05:14:40|1045.45|1043.05|1045.35|1042.95|1045.45|1043.05|1045.35|1042.95|0
1730265290000|2024-10-30 05:14:50|1045.45|1043.05|1045.45|1043.05|1045.45|1043.05|1045.35|1042.95|0
1730265300000|2024-10-30 05:15:00|1045.35|1042.95|1045.14|1042.74|1045.35|1042.95|1045.14|1042.74|0
1730265320000|2024-10-30 05:15:20|1045.35|1042.95|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730265330000|2024-10-30 05:15:30|1045.77|1043.37|1045.56|1043.16|1045.77|1043.37|1045.56|1043.16|0
1730265340000|2024-10-30 05:15:40|1045.35|1042.95|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730265350000|2024-10-30 05:15:50|1045.35|1042.95|1045.45|1043.05|1045.45|1043.05|1045.35|1042.95|0
1730265360000|2024-10-30 05:16:00|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730265370000|2024-10-30 05:16:10|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1730265380000|2024-10-30 05:16:20|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|0
1730265390000|2024-10-30 05:16:30|1045.98|1043.58|1045.77|1043.37|1045.98|1043.58|1045.77|1043.37|0
1730265400000|2024-10-30 05:16:40|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1730265420000|2024-10-30 05:17:00|1045.45|1043.05|1045.56|1043.16|1045.56|1043.16|1045.45|1043.05|0
1730265490000|2024-10-30 05:18:10|1045.66|1043.26|1045.77|1043.37|1045.77|1043.37|1045.66|1043.26|0
1730265500000|2024-10-30 05:18:20|1045.56|1043.16|1045.77|1043.37|1045.77|1043.37|1045.56|1043.16|0
1730265510000|2024-10-30 05:18:30|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|0
1730265540000|2024-10-30 05:19:00|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|0
1730265590000|2024-10-30 05:19:50|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|0
1730265600000|2024-10-30 05:20:00|1046.08|1043.68|1046.19|1043.79|1046.19|1043.79|1046.08|1043.68|0
1730265640000|2024-10-30 05:20:40|1046.29|1043.89|1046.4|1044|1046.5|1044.1|1046.29|1043.89|0
1730265650000|2024-10-30 05:20:50|1046.19|1043.79|1045.98|1043.58|1046.19|1043.79|1045.98|1043.58|0
1730265690000|2024-10-30 05:21:30|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|0
1730265710000|2024-10-30 05:21:50|1045.98|1043.58|1046.08|1043.68|1046.08|1043.68|1045.98|1043.58|0
1730265720000|2024-10-30 05:22:00|1046.19|1043.79|1046.4|1044|1046.4|1044|1046.19|1043.79|0
1730265730000|2024-10-30 05:22:10|1046.5|1044.1|1046.4|1044|1046.5|1044.1|1046.4|1044|0
1730265740000|2024-10-30 05:22:20|1046.61|1044.21|1046.5|1044.1|1046.61|1044.21|1046.5|1044.1|0
1730265750000|2024-10-30 05:22:30|1046.4|1044|1046.4|1044|1046.5|1044.1|1046.4|1044|0
1730265760000|2024-10-30 05:22:40|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|0
1730265820000|2024-10-30 05:23:40|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|1046.5|1044.1|0
1730265830000|2024-10-30 05:23:50|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|0
1730265850000|2024-10-30 05:24:10|1046.5|1044.1|1046.4|1044|1046.5|1044.1|1046.4|1044|0
1730265860000|2024-10-30 05:24:20|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|0
1730265880000|2024-10-30 05:24:40|1046.4|1044|1046.4|1044|1046.4|1044|1046.4|1044|0
1730265890000|2024-10-30 05:24:50|1046.19|1043.79|1046.4|1044|1046.4|1044|1046.19|1043.79|0
1730265910000|2024-10-30 05:25:10|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|0
1730265950000|2024-10-30 05:25:50|1046.4|1044|1046.4|1044|1046.4|1044|1046.4|1044|0
1730265970000|2024-10-30 05:26:10|1046.61|1044.21|1046.4|1044|1046.61|1044.21|1046.4|1044|0
1730265980000|2024-10-30 05:26:20|1046.61|1044.21|1046.5|1044.1|1046.61|1044.21|1046.5|1044.1|0
1730265990000|2024-10-30 05:26:30|1046.4|1044|1046.61|1044.21|1046.61|1044.21|1046.4|1044|0
1730266010000|2024-10-30 05:26:50|1046.4|1044|1046.4|1044|1046.4|1044|1046.4|1044|0
1730266030000|2024-10-30 05:27:10|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|0
1730266040000|2024-10-30 05:27:20|1046.4|1044|1046.29|1043.89|1046.4|1044|1046.29|1043.89|0
1730266050000|2024-10-30 05:27:30|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|0
1730266060000|2024-10-30 05:27:40|1045.98|1043.58|1046.08|1043.68|1046.08|1043.68|1045.98|1043.58|0
1730266070000|2024-10-30 05:27:50|1046.19|1043.79|1045.98|1043.58|1046.19|1043.79|1045.98|1043.58|0
1730266080000|2024-10-30 05:28:00|1045.77|1043.37|1045.98|1043.58|1045.98|1043.58|1045.77|1043.37|0
1730266090000|2024-10-30 05:28:10|1046.19|1043.79|1045.98|1043.58|1046.19|1043.79|1045.98|1043.58|0
1730266100000|2024-10-30 05:28:20|1046.08|1043.68|1045.98|1043.58|1046.08|1043.68|1045.98|1043.58|0
1730266120000|2024-10-30 05:28:40|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|0
1730266130000|2024-10-30 05:28:50|1046.4|1044|1046.4|1044|1046.4|1044|1046.4|1044|0
1730266140000|2024-10-30 05:29:00|1046.19|1043.79|1045.98|1043.58|1046.19|1043.79|1045.98|1043.58|0
1730266150000|2024-10-30 05:29:10|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|0
1730266160000|2024-10-30 05:29:20|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1730266170000|2024-10-30 05:29:30|1046.61|1044.21|1046.4|1044|1046.61|1044.21|1046.4|1044|0
1730266180000|2024-10-30 05:29:40|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|1046.61|1044.21|0
1730266190000|2024-10-30 05:29:50|1046.19|1043.79|1045.98|1043.58|1046.4|1044|1045.98|1043.58|0
1730266200000|2024-10-30 05:30:00|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|1045.56|1043.16|0
1730266210000|2024-10-30 05:30:10|1045.66|1043.26|1045.56|1043.16|1045.77|1043.37|1045.56|1043.16|0
1730266230000|2024-10-30 05:30:30|1045.35|1042.95|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730266240000|2024-10-30 05:30:40|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|0
1730266250000|2024-10-30 05:30:50|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1730266260000|2024-10-30 05:31:00|1045.45|1043.05|1045.56|1043.16|1045.56|1043.16|1045.35|1042.95|0
1730266280000|2024-10-30 05:31:20|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|0
1730266300000|2024-10-30 05:31:40|1045.66|1043.26|1045.77|1043.37|1045.77|1043.37|1045.66|1043.26|0
1730266320000|2024-10-30 05:32:00|1045.66|1043.26|1045.77|1043.37|1045.77|1043.37|1045.66|1043.26|0
1730266330000|2024-10-30 05:32:10|1045.87|1043.47|1045.98|1043.58|1045.98|1043.58|1045.87|1043.47|0
1730266340000|2024-10-30 05:32:20|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|0
1730266350000|2024-10-30 05:32:30|1045.56|1043.16|1045.77|1043.37|1045.77|1043.37|1045.56|1043.16|0
1730266360000|2024-10-30 05:32:40|1045.66|1043.26|1045.77|1043.37|1045.77|1043.37|1045.66|1043.26|0
1730266380000|2024-10-30 05:33:00|1045.56|1043.16|1045.77|1043.37|1045.77|1043.37|1045.56|1043.16|0
1730266400000|2024-10-30 05:33:20|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|0
1730266410000|2024-10-30 05:33:30|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|1046.19|1043.79|0
1730266460000|2024-10-30 05:34:20|1046.4|1044|1046.19|1043.79|1046.4|1044|1046.19|1043.79|0
1730266490000|2024-10-30 05:34:50|1046.08|1043.68|1046.19|1043.79|1046.19|1043.79|1046.08|1043.68|0
1730266500000|2024-10-30 05:35:00|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|1045.98|1043.58|0
1730266510000|2024-10-30 05:35:10|1046.19|1043.79|1046.08|1043.68|1046.19|1043.79|1046.08|1043.68|0
1730266520000|2024-10-30 05:35:20|1046.19|1043.79|1045.98|1043.58|1046.19|1043.79|1045.98|1043.58|0
1730266540000|2024-10-30 05:35:40|1045.77|1043.37|1045.56|1043.16|1045.77|1043.37|1045.56|1043.16|0
1730266560000|2024-10-30 05:36:00|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1730266590000|2024-10-30 05:36:30|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1730266630000|2024-10-30 05:37:10|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730266640000|2024-10-30 05:37:20|1045.35|1042.95|1045.34|1042.94|1045.35|1042.95|1045.34|1042.94|0
1730266670000|2024-10-30 05:37:50|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730266690000|2024-10-30 05:38:10|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|0
1730266700000|2024-10-30 05:38:20|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730266720000|2024-10-30 05:38:40|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|0
1730266760000|2024-10-30 05:39:20|1045.66|1043.26|1045.76|1043.36|1045.76|1043.36|1045.66|1043.26|0
1730266780000|2024-10-30 05:39:40|1045.66|1043.26|1045.55|1043.15|1045.66|1043.26|1045.55|1043.15|0
1730266790000|2024-10-30 05:39:50|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|0
1730266810000|2024-10-30 05:40:10|1045.55|1043.15|1045.34|1042.94|1045.55|1043.15|1045.34|1042.94|0
1730266820000|2024-10-30 05:40:20|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730266850000|2024-10-30 05:40:50|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|0
1730266860000|2024-10-30 05:41:00|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|0
1730266870000|2024-10-30 05:41:10|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|0
1730266880000|2024-10-30 05:41:20|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730266920000|2024-10-30 05:42:00|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|0
1730266930000|2024-10-30 05:42:10|1045.55|1043.15|1045.97|1043.57|1045.97|1043.57|1045.55|1043.15|0
1730266940000|2024-10-30 05:42:20|1045.76|1043.36|1045.76|1043.36|1045.86|1043.46|1045.76|1043.36|0
1730266950000|2024-10-30 05:42:30|1045.97|1043.57|1045.76|1043.36|1045.97|1043.57|1045.76|1043.36|0
1730266980000|2024-10-30 05:43:00|1045.55|1043.15|1045.76|1043.36|1045.76|1043.36|1045.55|1043.15|0
1730266990000|2024-10-30 05:43:10|1045.97|1043.57|1045.97|1043.57|1045.97|1043.57|1045.97|1043.57|0
1730267000000|2024-10-30 05:43:20|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|0
1730267010000|2024-10-30 05:43:30|1045.65|1043.25|1045.76|1043.36|1045.76|1043.36|1045.55|1043.15|0
1730267040000|2024-10-30 05:44:00|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730267060000|2024-10-30 05:44:20|1045.34|1042.94|1045.55|1043.15|1045.55|1043.15|1045.34|1042.94|0
1730267080000|2024-10-30 05:44:40|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|0
1730267100000|2024-10-30 05:45:00|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730267110000|2024-10-30 05:45:10|1045.44|1043.04|1045.34|1042.94|1045.44|1043.04|1045.34|1042.94|0
1730267120000|2024-10-30 05:45:20|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730267170000|2024-10-30 05:46:10|1045.44|1043.04|1045.34|1042.94|1045.44|1043.04|1045.34|1042.94|0
1730267200000|2024-10-30 05:46:40|1045.23|1042.83|1045.13|1042.73|1045.23|1042.83|1045.13|1042.73|0
1730267220000|2024-10-30 05:47:00|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|0
1730267230000|2024-10-30 05:47:10|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|0
1730267240000|2024-10-30 05:47:20|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1730267250000|2024-10-30 05:47:30|1044.71|1042.31|1045.02|1042.62|1045.02|1042.62|1044.71|1042.31|0
1730267260000|2024-10-30 05:47:40|1045.13|1042.73|1045.13|1042.73|1045.23|1042.83|1045.13|1042.73|0
1730267290000|2024-10-30 05:48:10|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|0
1730267300000|2024-10-30 05:48:20|1045.13|1042.73|1044.92|1042.52|1045.13|1042.73|1044.92|1042.52|0
1730267330000|2024-10-30 05:48:50|1044.71|1042.31|1044.92|1042.52|1044.92|1042.52|1044.71|1042.31|0
1730267340000|2024-10-30 05:49:00|1044.71|1042.31|1044.29|1041.89|1044.71|1042.31|1044.08|1041.68|0
1730267350000|2024-10-30 05:49:10|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730267360000|2024-10-30 05:49:20|1043.45|1041.05|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1730267380000|2024-10-30 05:49:40|1043.55|1041.15|1043.45|1041.05|1043.55|1041.15|1043.45|1041.05|0
1730267410000|2024-10-30 05:50:10|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1730267420000|2024-10-30 05:50:20|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|1042.82|1040.42|0
1730267430000|2024-10-30 05:50:30|1043.24|1040.84|1043.03|1040.63|1043.24|1040.84|1043.03|1040.63|0
1730267440000|2024-10-30 05:50:40|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1730267450000|2024-10-30 05:50:50|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1730267500000|2024-10-30 05:51:40|1043.03|1040.63|1042.82|1040.42|1043.03|1040.63|1042.82|1040.42|0
1730267510000|2024-10-30 05:51:50|1042.92|1040.52|1043.03|1040.63|1043.03|1040.63|1042.82|1040.42|0
1730267560000|2024-10-30 05:52:40|1043.34|1040.94|1043.45|1041.05|1043.45|1041.05|1043.34|1040.94|0
1730267620000|2024-10-30 05:53:40|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730267630000|2024-10-30 05:53:50|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730267640000|2024-10-30 05:54:00|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730267690000|2024-10-30 05:54:50|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|0
1730267710000|2024-10-30 05:55:10|1043.66|1041.26|1043.76|1041.36|1043.76|1041.36|1043.66|1041.26|0
1730267720000|2024-10-30 05:55:20|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730267740000|2024-10-30 05:55:40|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730267750000|2024-10-30 05:55:50|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730267760000|2024-10-30 05:56:00|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730267770000|2024-10-30 05:56:10|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730267780000|2024-10-30 05:56:20|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730267820000|2024-10-30 05:57:00|1043.45|1041.05|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1730267860000|2024-10-30 05:57:40|1043.87|1041.47|1043.76|1041.36|1043.87|1041.47|1043.76|1041.36|0
1730267870000|2024-10-30 05:57:50|1043.87|1041.47|1044.08|1041.68|1044.08|1041.68|1043.87|1041.47|0
1730267880000|2024-10-30 05:58:00|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.18|1041.78|0
1730267890000|2024-10-30 05:58:10|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730267900000|2024-10-30 05:58:20|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730267920000|2024-10-30 05:58:40|1044.08|1041.68|1043.87|1041.47|1044.08|1041.68|1043.87|1041.47|0
1730267930000|2024-10-30 05:58:50|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730267940000|2024-10-30 05:59:00|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730267970000|2024-10-30 05:59:30|1044.08|1041.68|1043.87|1041.47|1044.08|1041.68|1043.87|1041.47|0
1730267980000|2024-10-30 05:59:40|1044.08|1041.68|1044.18|1041.78|1044.18|1041.78|1044.08|1041.68|0
1730267990000|2024-10-30 05:59:50|1044.29|1041.89|1043.87|1041.47|1044.29|1041.89|1043.87|1041.47|0
1730268000000|2024-10-30 06:00:00|1043.66|1041.26|1043.24|1040.84|1043.66|1041.26|1043.24|1040.84|0
1730268010000|2024-10-30 06:00:10|1043.45|1041.05|1043.45|1041.05|1043.66|1041.26|1043.45|1041.05|0
1730268020000|2024-10-30 06:00:20|1043.66|1041.26|1043.66|1041.26|1043.87|1041.47|1043.66|1041.26|0
1730268030000|2024-10-30 06:00:30|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730268040000|2024-10-30 06:00:40|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730268050000|2024-10-30 06:00:50|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|0
1730268060000|2024-10-30 06:01:00|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730268070000|2024-10-30 06:01:10|1044.29|1041.89|1043.45|1041.05|1044.29|1041.89|1043.45|1041.05|0
1730268080000|2024-10-30 06:01:20|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730268090000|2024-10-30 06:01:30|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|1043.87|1041.47|0
1730268100000|2024-10-30 06:01:40|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1043.87|1041.47|0
1730268120000|2024-10-30 06:02:00|1043.87|1041.47|1043.66|1041.26|1044.08|1041.68|1043.66|1041.26|0
1730268130000|2024-10-30 06:02:10|1043.45|1041.05|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1730268140000|2024-10-30 06:02:20|1043.45|1041.05|1043.66|1041.26|1043.66|1041.26|1043.45|1041.05|0
1730268150000|2024-10-30 06:02:30|1043.87|1041.47|1043.66|1041.26|1043.87|1041.47|1043.66|1041.26|0
1730268160000|2024-10-30 06:02:40|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|0
1730268180000|2024-10-30 06:03:00|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1730268190000|2024-10-30 06:03:10|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|0
1730268200000|2024-10-30 06:03:20|1043.24|1040.84|1043.55|1041.15|1043.55|1041.15|1043.24|1040.84|0
1730268210000|2024-10-30 06:03:30|1043.66|1041.26|1043.45|1041.05|1043.66|1041.26|1043.45|1041.05|0
1730268220000|2024-10-30 06:03:40|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|1043.66|1041.26|0
1730268230000|2024-10-30 06:03:50|1044.08|1041.68|1043.87|1041.47|1044.08|1041.68|1043.87|1041.47|0
1730268240000|2024-10-30 06:04:00|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730268250000|2024-10-30 06:04:10|1044.29|1041.89|1044.08|1041.68|1044.29|1041.89|1044.08|1041.68|0
1730268260000|2024-10-30 06:04:20|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|0
1730268280000|2024-10-30 06:04:40|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730268290000|2024-10-30 06:04:50|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|1044.29|1041.89|0
1730268300000|2024-10-30 06:05:00|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|1044.08|1041.68|0
1730268310000|2024-10-30 06:05:10|1044.29|1041.89|1045.13|1042.73|1045.13|1042.73|1044.29|1041.89|0
1730268320000|2024-10-30 06:05:20|1045.55|1043.15|1046.18|1043.78|1046.18|1043.78|1045.55|1043.15|0
1730268330000|2024-10-30 06:05:30|1045.97|1043.57|1045.97|1043.57|1045.97|1043.57|1045.76|1043.36|0
1730268340000|2024-10-30 06:05:40|1045.76|1043.36|1045.76|1043.36|1045.97|1043.57|1045.76|1043.36|0
1730268350000|2024-10-30 06:05:50|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|1045.55|1043.15|0
1730268360000|2024-10-30 06:06:00|1045.76|1043.36|1045.76|1043.36|1045.97|1043.57|1045.76|1043.36|0
1730268380000|2024-10-30 06:06:20|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.23|1042.83|0
1730268390000|2024-10-30 06:06:30|1045.34|1042.94|1045.55|1043.15|1045.55|1043.15|1045.34|1042.94|0
1730268400000|2024-10-30 06:06:40|1045.76|1043.36|1045.97|1043.57|1045.97|1043.57|1045.55|1043.15|0
1730268410000|2024-10-30 06:06:50|1045.76|1043.36|1045.97|1043.57|1045.97|1043.57|1045.76|1043.36|0
1730268420000|2024-10-30 06:07:00|1045.86|1043.46|1045.76|1043.36|1045.86|1043.46|1045.65|1043.25|0
1730268430000|2024-10-30 06:07:10|1045.86|1043.46|1046.18|1043.78|1046.18|1043.78|1045.86|1043.46|0
1730268450000|2024-10-30 06:07:30|1046.28|1043.88|1046.28|1043.88|1046.28|1043.88|1046.28|1043.88|0
1730268460000|2024-10-30 06:07:40|1046.18|1043.78|1046.18|1043.78|1046.18|1043.78|1046.18|1043.78|0
1730268470000|2024-10-30 06:07:50|1045.97|1043.57|1045.97|1043.57|1045.97|1043.57|1045.97|1043.57|0
1730268480000|2024-10-30 06:08:00|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1730268490000|2024-10-30 06:08:10|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|0
1730268500000|2024-10-30 06:08:20|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|1045.76|1043.36|0
1730268540000|2024-10-30 06:09:00|1045.97|1043.57|1045.97|1043.57|1045.97|1043.57|1045.97|1043.57|0
1730268550000|2024-10-30 06:09:10|1045.76|1043.36|1045.97|1043.57|1045.97|1043.57|1045.76|1043.36|0
1730268560000|2024-10-30 06:09:20|1045.76|1043.36|1045.34|1042.94|1045.76|1043.36|1045.34|1042.94|0
1730268570000|2024-10-30 06:09:30|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1730268590000|2024-10-30 06:09:50|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|0
1730268600000|2024-10-30 06:10:00|1045.23|1042.83|1045.34|1042.94|1045.34|1042.94|1045.23|1042.83|0
1730268610000|2024-10-30 06:10:10|1045.55|1043.15|1045.76|1043.36|1045.76|1043.36|1045.55|1043.15|0
1730268620000|2024-10-30 06:10:20|1045.55|1043.15|1045.97|1043.57|1045.97|1043.57|1045.55|1043.15|0
1730268630000|2024-10-30 06:10:30|1045.76|1043.36|1045.97|1043.57|1045.97|1043.57|1045.76|1043.36|0
1730268650000|2024-10-30 06:10:50|1046.18|1043.78|1046.39|1043.99|1046.39|1043.99|1046.18|1043.78|0
1730268660000|2024-10-30 06:11:00|1046.28|1043.88|1046.28|1043.88|1046.28|1043.88|1046.28|1043.88|0
1730268670000|2024-10-30 06:11:10|1046.39|1043.99|1046.39|1043.99|1046.39|1043.99|1046.39|1043.99|0
1730268700000|2024-10-30 06:11:40|1046.6|1044.2|1046.6|1044.2|1046.6|1044.2|1046.6|1044.2|0
1730268710000|2024-10-30 06:11:50|1046.39|1043.99|1046.39|1043.99|1046.39|1043.99|1046.39|1043.99|0
1730268720000|2024-10-30 06:12:00|1046.6|1044.2|1046.6|1044.2|1046.6|1044.2|1046.49|1044.09|0
1730268740000|2024-10-30 06:12:20|1046.81|1044.41|1046.6|1044.2|1046.81|1044.41|1046.6|1044.2|0
1730268750000|2024-10-30 06:12:30|1046.81|1044.41|1046.6|1044.2|1046.81|1044.41|1046.6|1044.2|0
1730268760000|2024-10-30 06:12:40|1046.49|1044.09|1046.6|1044.2|1046.6|1044.2|1046.49|1044.09|0
1730268780000|2024-10-30 06:13:00|1046.81|1044.41|1046.81|1044.41|1046.81|1044.41|1046.81|1044.41|0
1730268790000|2024-10-30 06:13:10|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|0
1730268800000|2024-10-30 06:13:20|1046.6|1044.2|1046.6|1044.2|1046.6|1044.2|1046.6|1044.2|0
1730268810000|2024-10-30 06:13:30|1046.7|1044.3|1046.81|1044.41|1046.81|1044.41|1046.7|1044.3|0
1730268820000|2024-10-30 06:13:40|1047.02|1044.62|1047.02|1044.62|1047.02|1044.62|1047.02|1044.62|0
1730268830000|2024-10-30 06:13:50|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|0
1730268840000|2024-10-30 06:14:00|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|1047.02|1044.62|0
1730268860000|2024-10-30 06:14:20|1047.44|1045.04|1047.44|1045.04|1047.44|1045.04|1047.44|1045.04|0
1730268870000|2024-10-30 06:14:30|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|0
1730268880000|2024-10-30 06:14:40|1046.81|1044.41|1047.02|1044.62|1047.02|1044.62|1046.81|1044.41|0
1730268890000|2024-10-30 06:14:50|1046.81|1044.41|1046.81|1044.41|1047.02|1044.62|1046.81|1044.41|0
1730268900000|2024-10-30 06:15:00|1047.02|1044.62|1047.44|1045.04|1047.44|1045.04|1047.02|1044.62|0
1730268910000|2024-10-30 06:15:10|1047.65|1045.25|1047.65|1045.25|1047.65|1045.25|1047.65|1045.25|0
1730268920000|2024-10-30 06:15:20|1047.86|1045.46|1047.86|1045.46|1047.86|1045.46|1047.65|1045.25|0
1730268930000|2024-10-30 06:15:30|1048.07|1045.67|1047.86|1045.46|1048.07|1045.67|1047.86|1045.46|0
1730268940000|2024-10-30 06:15:40|1047.65|1045.25|1047.65|1045.25|1047.65|1045.25|1047.65|1045.25|0
1730268950000|2024-10-30 06:15:50|1047.86|1045.46|1047.86|1045.46|1047.86|1045.46|1047.86|1045.46|0
1730268960000|2024-10-30 06:16:00|1047.65|1045.25|1047.44|1045.04|1047.65|1045.25|1047.44|1045.04|0
1730268970000|2024-10-30 06:16:10|1047.65|1045.25|1047.65|1045.25|1047.65|1045.25|1047.44|1045.04|0
1730268990000|2024-10-30 06:16:30|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|0
1730269000000|2024-10-30 06:16:40|1047.86|1045.46|1047.64|1045.24|1047.86|1045.46|1047.64|1045.24|0
1730269010000|2024-10-30 06:16:50|1047.43|1045.03|1047.43|1045.03|1047.43|1045.03|1047.43|1045.03|0
1730269070000|2024-10-30 06:17:50|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|0
1730269080000|2024-10-30 06:18:00|1047.54|1045.14|1047.43|1045.03|1047.54|1045.14|1047.43|1045.03|0
1730269120000|2024-10-30 06:18:40|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|0
1730269140000|2024-10-30 06:19:00|1047.75|1045.35|1048.06|1045.66|1048.06|1045.66|1047.75|1045.35|0
1730269200000|2024-10-30 06:20:00|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.06|1045.66|0
1730269210000|2024-10-30 06:20:10|1048.06|1045.66|1048.06|1045.66|1048.06|1045.66|1048.06|1045.66|0
1730269240000|2024-10-30 06:20:40|1047.95|1045.55|1047.85|1045.45|1048.06|1045.66|1047.85|1045.45|0
1730269250000|2024-10-30 06:20:50|1047.74|1045.34|1047.85|1045.45|1047.85|1045.45|1047.74|1045.34|0
1730269260000|2024-10-30 06:21:00|1048.06|1045.66|1048.27|1045.87|1048.27|1045.87|1048.06|1045.66|0
1730269270000|2024-10-30 06:21:10|1048.06|1045.66|1048.06|1045.66|1048.16|1045.76|1048.06|1045.66|0
1730269300000|2024-10-30 06:21:40|1047.85|1045.45|1047.85|1045.45|1047.85|1045.45|1047.85|1045.45|0
1730269310000|2024-10-30 06:21:50|1047.64|1045.24|1047.74|1045.34|1047.74|1045.34|1047.64|1045.24|0
1730269320000|2024-10-30 06:22:00|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|0
1730269330000|2024-10-30 06:22:10|1047.85|1045.45|1047.64|1045.24|1047.85|1045.45|1047.64|1045.24|0
1730269340000|2024-10-30 06:22:20|1047.85|1045.45|1047.85|1045.45|1048.06|1045.66|1047.85|1045.45|0
1730269350000|2024-10-30 06:22:30|1048.06|1045.66|1048.27|1045.87|1048.27|1045.87|1048.06|1045.66|0
1730269390000|2024-10-30 06:23:10|1048.06|1045.66|1048.27|1045.87|1048.27|1045.87|1048.06|1045.66|0
1730269400000|2024-10-30 06:23:20|1048.48|1046.08|1048.27|1045.87|1048.48|1046.08|1048.27|1045.87|0
1730269410000|2024-10-30 06:23:30|1048.48|1046.08|1048.27|1045.87|1048.48|1046.08|1048.27|1045.87|0
1730269440000|2024-10-30 06:24:00|1048.06|1045.66|1048.27|1045.87|1048.27|1045.87|1048.06|1045.66|0
1730269450000|2024-10-30 06:24:10|1048.16|1045.76|1048.27|1045.87|1048.27|1045.87|1048.16|1045.76|0
1730269460000|2024-10-30 06:24:20|1048.06|1045.66|1048.27|1045.87|1048.27|1045.87|1048.06|1045.66|0
1730269470000|2024-10-30 06:24:30|1048.06|1045.66|1048.06|1045.66|1048.06|1045.66|1048.06|1045.66|0
1730269480000|2024-10-30 06:24:40|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|0
1730269520000|2024-10-30 06:25:20|1048.16|1045.76|1048.16|1045.76|1048.16|1045.76|1048.16|1045.76|0
1730269530000|2024-10-30 06:25:30|1048.06|1045.66|1048.06|1045.66|1048.06|1045.66|1048.06|1045.66|0
1730269540000|2024-10-30 06:25:40|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|0
1730269550000|2024-10-30 06:25:50|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1730269560000|2024-10-30 06:26:00|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|0
1730269580000|2024-10-30 06:26:20|1048.37|1045.97|1048.48|1046.08|1048.48|1046.08|1048.37|1045.97|0
1730269590000|2024-10-30 06:26:30|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|0
1730269600000|2024-10-30 06:26:40|1048.06|1045.66|1048.27|1045.87|1048.27|1045.87|1048.06|1045.66|0
1730269620000|2024-10-30 06:27:00|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1730269630000|2024-10-30 06:27:10|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|0
1730269640000|2024-10-30 06:27:20|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1730269710000|2024-10-30 06:28:30|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|0
1730269720000|2024-10-30 06:28:40|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1730269730000|2024-10-30 06:28:50|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1730269750000|2024-10-30 06:29:10|1048.79|1046.39|1048.69|1046.29|1048.79|1046.39|1048.69|1046.29|0
1730269760000|2024-10-30 06:29:20|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730269790000|2024-10-30 06:29:50|1049|1046.6|1049|1046.6|1049|1046.6|1049|1046.6|0
1730269800000|2024-10-30 06:30:00|1048.9|1046.5|1048.69|1046.29|1049|1046.6|1048.69|1046.29|0
1730269810000|2024-10-30 06:30:10|1048.58|1046.18|1048.48|1046.08|1048.58|1046.18|1048.48|1046.08|0
1730269820000|2024-10-30 06:30:20|1048.69|1046.29|1048.69|1046.29|1048.9|1046.5|1048.69|1046.29|0
1730269830000|2024-10-30 06:30:30|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1730269850000|2024-10-30 06:30:50|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1730269860000|2024-10-30 06:31:00|1048.9|1046.5|1048.69|1046.29|1048.9|1046.5|1048.69|1046.29|0
1730269870000|2024-10-30 06:31:10|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730269880000|2024-10-30 06:31:20|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1730269900000|2024-10-30 06:31:40|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730269920000|2024-10-30 06:32:00|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1048.9|1046.5|0
1730269930000|2024-10-30 06:32:10|1048.9|1046.5|1049.11|1046.71|1049.11|1046.71|1048.9|1046.5|0
1730269960000|2024-10-30 06:32:40|1049.32|1046.92|1049.11|1046.71|1049.32|1046.92|1049.11|1046.71|0
1730269970000|2024-10-30 06:32:50|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730269980000|2024-10-30 06:33:00|1048.69|1046.29|1048.9|1046.5|1048.9|1046.5|1048.69|1046.29|0
1730269990000|2024-10-30 06:33:10|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|0
1730270010000|2024-10-30 06:33:30|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730270020000|2024-10-30 06:33:40|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|0
1730270030000|2024-10-30 06:33:50|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730270040000|2024-10-30 06:34:00|1049.11|1046.71|1049.21|1046.81|1049.21|1046.81|1049.11|1046.71|0
1730270050000|2024-10-30 06:34:10|1049.11|1046.71|1049.11|1046.71|1049.21|1046.81|1049.11|1046.71|0
1730270080000|2024-10-30 06:34:40|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730270090000|2024-10-30 06:34:50|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1730270100000|2024-10-30 06:35:00|1048.9|1046.5|1048.69|1046.29|1048.9|1046.5|1048.69|1046.29|0
1730270110000|2024-10-30 06:35:10|1048.9|1046.5|1049.11|1046.71|1049.11|1046.71|1048.9|1046.5|0
1730270120000|2024-10-30 06:35:20|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730270140000|2024-10-30 06:35:40|1048.69|1046.29|1048.79|1046.39|1048.79|1046.39|1048.69|1046.29|0
1730270150000|2024-10-30 06:35:50|1048.9|1046.5|1048.69|1046.29|1048.9|1046.5|1048.69|1046.29|0
1730270170000|2024-10-30 06:36:10|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730270190000|2024-10-30 06:36:30|1048.79|1046.39|1048.9|1046.5|1048.9|1046.5|1048.79|1046.39|0
1730270200000|2024-10-30 06:36:40|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1730270230000|2024-10-30 06:37:10|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730270270000|2024-10-30 06:37:50|1049|1046.6|1049.11|1046.71|1049.11|1046.71|1049|1046.6|0
1730270290000|2024-10-30 06:38:10|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1730270330000|2024-10-30 06:38:50|1049.11|1046.71|1048.9|1046.5|1049.11|1046.71|1048.9|1046.5|0
1730270340000|2024-10-30 06:39:00|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|0
1730270370000|2024-10-30 06:39:30|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1730270420000|2024-10-30 06:40:20|1049.11|1046.71|1049.11|1046.71|1049.32|1046.92|1049.11|1046.71|0
1730270430000|2024-10-30 06:40:30|1048.9|1046.5|1049.11|1046.71|1049.11|1046.71|1048.9|1046.5|0
1730270440000|2024-10-30 06:40:40|1049|1046.6|1048.9|1046.5|1049|1046.6|1048.9|1046.5|0
1730270500000|2024-10-30 06:41:40|1048.79|1046.39|1048.79|1046.39|1048.9|1046.5|1048.79|1046.39|0
1730270510000|2024-10-30 06:41:50|1048.69|1046.29|1048.69|1046.29|1048.9|1046.5|1048.69|1046.29|0
1730270520000|2024-10-30 06:42:00|1048.79|1046.39|1048.9|1046.5|1048.9|1046.5|1048.79|1046.39|0
1730270530000|2024-10-30 06:42:10|1048.79|1046.39|1048.69|1046.29|1048.79|1046.39|1048.69|1046.29|0
1730270580000|2024-10-30 06:43:00|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.69|1046.29|0
1730270590000|2024-10-30 06:43:10|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1730270610000|2024-10-30 06:43:30|1048.9|1046.5|1049.11|1046.71|1049.11|1046.71|1048.9|1046.5|0
1730270640000|2024-10-30 06:44:00|1049.32|1046.92|1049.11|1046.71|1049.32|1046.92|1049.11|1046.71|0
1730270700000|2024-10-30 06:45:00|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1730270710000|2024-10-30 06:45:10|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|0
1730270750000|2024-10-30 06:45:50|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1730270760000|2024-10-30 06:46:00|1049.53|1047.13|1049.53|1047.13|1049.53|1047.13|1049.53|1047.13|0
1730270820000|2024-10-30 06:47:00|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1730270840000|2024-10-30 06:47:20|1049.53|1047.13|1049.32|1046.92|1049.53|1047.13|1049.32|1046.92|0
1730270850000|2024-10-30 06:47:30|1049.42|1047.02|1049.53|1047.13|1049.53|1047.13|1049.42|1047.02|0
1730270880000|2024-10-30 06:48:00|1049.74|1047.34|1049.74|1047.34|1049.74|1047.34|1049.74|1047.34|0
1730270890000|2024-10-30 06:48:10|1049.53|1047.13|1049.74|1047.34|1049.74|1047.34|1049.53|1047.13|0
1730270900000|2024-10-30 06:48:20|1049.53|1047.13|1049.95|1047.55|1049.95|1047.55|1049.53|1047.13|0
1730270910000|2024-10-30 06:48:30|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|0
1730270940000|2024-10-30 06:49:00|1049.95|1047.55|1050.05|1047.65|1050.05|1047.65|1049.95|1047.55|0
1730270950000|2024-10-30 06:49:10|1050.16|1047.76|1049.95|1047.55|1050.16|1047.76|1049.95|1047.55|0
1730270960000|2024-10-30 06:49:20|1050.16|1047.76|1050.37|1047.97|1050.37|1047.97|1050.16|1047.76|0
1730271000000|2024-10-30 06:50:00|1050.68|1048.28|1050.58|1048.18|1050.68|1048.28|1050.58|1048.18|0
1730271010000|2024-10-30 06:50:10|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|0
1730271020000|2024-10-30 06:50:20|1050.58|1048.18|1050.37|1047.97|1050.58|1048.18|1050.37|1047.97|0
1730271030000|2024-10-30 06:50:30|1050.16|1047.76|1050.26|1047.86|1050.26|1047.86|1050.16|1047.76|0
1730271040000|2024-10-30 06:50:40|1050.37|1047.97|1050.37|1047.97|1050.37|1047.97|1050.37|1047.97|0
1730271060000|2024-10-30 06:51:00|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|0
1730271120000|2024-10-30 06:52:00|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|0
1730271130000|2024-10-30 06:52:10|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|0
1730271200000|2024-10-30 06:53:20|1050.47|1048.07|1050.47|1048.07|1050.58|1048.18|1050.37|1047.97|0
1730271210000|2024-10-30 06:53:30|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|1050.37|1047.97|0
1730271220000|2024-10-30 06:53:40|1050.37|1047.97|1050.58|1048.18|1050.58|1048.18|1050.37|1047.97|0
1730271270000|2024-10-30 06:54:30|1050.47|1048.07|1050.05|1047.65|1050.47|1048.07|1050.05|1047.65|0
1730271280000|2024-10-30 06:54:40|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|1049.84|1047.44|0
1730271300000|2024-10-30 06:55:00|1049.74|1047.34|1049.95|1047.55|1049.95|1047.55|1049.74|1047.34|0
1730271330000|2024-10-30 06:55:30|1049.74|1047.34|1049.74|1047.34|1049.74|1047.34|1049.74|1047.34|0
1730271340000|2024-10-30 06:55:40|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|1049.95|1047.55|0
1730271350000|2024-10-30 06:55:50|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|0
1730271360000|2024-10-30 06:56:00|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|0
1730271370000|2024-10-30 06:56:10|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|0
1730271380000|2024-10-30 06:56:20|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|0
1730271390000|2024-10-30 06:56:30|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|0
1730271420000|2024-10-30 06:57:00|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|0
1730271430000|2024-10-30 06:57:10|1050.37|1047.97|1050.37|1047.97|1050.37|1047.97|1050.37|1047.97|0
1730271440000|2024-10-30 06:57:20|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|0
1730271470000|2024-10-30 06:57:50|1050.37|1047.97|1050.37|1047.97|1050.37|1047.97|1050.37|1047.97|0
1730271480000|2024-10-30 06:58:00|1050.58|1048.18|1050.37|1047.97|1050.58|1048.18|1050.37|1047.97|0
1730271530000|2024-10-30 06:58:50|1050.16|1047.76|1050.37|1047.97|1050.37|1047.97|1050.16|1047.76|0
1730271570000|2024-10-30 06:59:30|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|0
1730271580000|2024-10-30 06:59:40|1050.37|1047.97|1050.58|1048.18|1050.58|1048.18|1050.37|1047.97|0
1730271600000|2024-10-30 07:00:00|1050.79|1048.39|1051|1048.6|1051|1048.6|1050.79|1048.39|0
1730271610000|2024-10-30 07:00:10|1050.79|1048.39|1050.68|1048.28|1050.79|1048.39|1050.68|1048.28|0
1730271620000|2024-10-30 07:00:20|1050.79|1048.39|1050.89|1048.49|1050.89|1048.49|1050.79|1048.39|0
1730271630000|2024-10-30 07:00:30|1051|1048.6|1050.79|1048.39|1051|1048.6|1050.79|1048.39|0
1730271640000|2024-10-30 07:00:40|1051|1048.6|1050.79|1048.39|1051|1048.6|1050.79|1048.39|0
1730271660000|2024-10-30 07:01:00|1051|1048.6|1051.21|1048.81|1051.21|1048.81|1051|1048.6|0
1730271670000|2024-10-30 07:01:10|1051.1|1048.7|1051.1|1048.7|1051.1|1048.7|1051.1|1048.7|0
1730271680000|2024-10-30 07:01:20|1051|1048.6|1050.79|1048.39|1051|1048.6|1050.79|1048.39|0
1730271690000|2024-10-30 07:01:30|1051|1048.6|1051.21|1048.81|1051.21|1048.81|1051|1048.6|0
1730271700000|2024-10-30 07:01:40|1051|1048.6|1051|1048.6|1051|1048.6|1051|1048.6|0
1730271710000|2024-10-30 07:01:50|1050.79|1048.39|1050.05|1047.65|1050.79|1048.39|1050.05|1047.65|0
1730271720000|2024-10-30 07:02:00|1050.16|1047.76|1049.94|1047.54|1050.16|1047.76|1049.94|1047.54|0
1730271730000|2024-10-30 07:02:10|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|0
1730271740000|2024-10-30 07:02:20|1049.94|1047.54|1050.37|1047.97|1050.37|1047.97|1049.94|1047.54|0
1730271750000|2024-10-30 07:02:30|1050.47|1048.07|1050.37|1047.97|1050.47|1048.07|1050.37|1047.97|0
1730271760000|2024-10-30 07:02:40|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1730271770000|2024-10-30 07:02:50|1050.37|1047.97|1050.26|1047.86|1050.37|1047.97|1050.15|1047.75|0
1730271780000|2024-10-30 07:03:00|1050.37|1047.97|1050.15|1047.75|1050.37|1047.97|1050.15|1047.75|0
1730271790000|2024-10-30 07:03:10|1049.52|1047.12|1049.31|1046.91|1049.52|1047.12|1049.31|1046.91|0
1730271800000|2024-10-30 07:03:20|1049.52|1047.12|1049.73|1047.33|1049.73|1047.33|1049.31|1046.91|0
1730271820000|2024-10-30 07:03:40|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|0
1730271830000|2024-10-30 07:03:50|1050.15|1047.75|1049.94|1047.54|1050.15|1047.75|1049.94|1047.54|0
1730271840000|2024-10-30 07:04:00|1050.05|1047.65|1050.15|1047.75|1050.15|1047.75|1049.94|1047.54|0
1730271860000|2024-10-30 07:04:20|1050.05|1047.65|1050.15|1047.75|1050.15|1047.75|1050.05|1047.65|0
1730271870000|2024-10-30 07:04:30|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|0
1730271890000|2024-10-30 07:04:50|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1049.94|1047.54|0
1730271900000|2024-10-30 07:05:00|1050.36|1047.96|1050.15|1047.75|1050.36|1047.96|1050.15|1047.75|0
1730271930000|2024-10-30 07:05:30|1050.36|1047.96|1050.57|1048.17|1050.57|1048.17|1050.36|1047.96|0
1730271950000|2024-10-30 07:05:50|1050.78|1048.38|1050.57|1048.17|1050.78|1048.38|1050.57|1048.17|0
1730271960000|2024-10-30 07:06:00|1050.78|1048.38|1050.36|1047.96|1050.78|1048.38|1050.36|1047.96|0
1730271980000|2024-10-30 07:06:20|1050.47|1048.07|1050.47|1048.07|1050.47|1048.07|1050.47|1048.07|0
1730271990000|2024-10-30 07:06:30|1050.36|1047.96|1050.57|1048.17|1050.57|1048.17|1050.36|1047.96|0
1730272000000|2024-10-30 07:06:40|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.57|1048.17|0
1730272010000|2024-10-30 07:06:50|1050.99|1048.59|1050.78|1048.38|1050.99|1048.59|1050.78|1048.38|0
1730272020000|2024-10-30 07:07:00|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|1050.78|1048.38|0
1730272030000|2024-10-30 07:07:10|1050.78|1048.38|1050.57|1048.17|1050.78|1048.38|1050.57|1048.17|0
1730272040000|2024-10-30 07:07:20|1050.46|1048.06|1050.36|1047.96|1050.46|1048.06|1050.36|1047.96|0
1730272080000|2024-10-30 07:08:00|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1730272090000|2024-10-30 07:08:10|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|0
1730272100000|2024-10-30 07:08:20|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1730272110000|2024-10-30 07:08:30|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|0
1730272130000|2024-10-30 07:08:50|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730272140000|2024-10-30 07:09:00|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|0
1730272150000|2024-10-30 07:09:10|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1730272180000|2024-10-30 07:09:40|1050.25|1047.85|1050.25|1047.85|1050.25|1047.85|1050.25|1047.85|0
1730272190000|2024-10-30 07:09:50|1050.36|1047.96|1050.15|1047.75|1050.36|1047.96|1050.15|1047.75|0
1730272200000|2024-10-30 07:10:00|1050.36|1047.96|1049.94|1047.54|1050.36|1047.96|1049.94|1047.54|0
1730272210000|2024-10-30 07:10:10|1050.15|1047.75|1049.52|1047.12|1050.15|1047.75|1049.52|1047.12|0
1730272220000|2024-10-30 07:10:20|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1730272230000|2024-10-30 07:10:30|1049.52|1047.12|1049.31|1046.91|1049.52|1047.12|1049.31|1046.91|0
1730272250000|2024-10-30 07:10:50|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|1049.41|1047.01|0
1730272260000|2024-10-30 07:11:00|1049.52|1047.12|1049.73|1047.33|1049.73|1047.33|1049.52|1047.12|0
1730272270000|2024-10-30 07:11:10|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|0
1730272280000|2024-10-30 07:11:20|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|0
1730272300000|2024-10-30 07:11:40|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|0
1730272330000|2024-10-30 07:12:10|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|0
1730272370000|2024-10-30 07:12:50|1049.31|1046.91|1049.1|1046.7|1049.31|1046.91|1049.1|1046.7|0
1730272380000|2024-10-30 07:13:00|1049.31|1046.91|1049.31|1046.91|1049.52|1047.12|1049.31|1046.91|0
1730272440000|2024-10-30 07:14:00|1049.41|1047.01|1049.31|1046.91|1049.41|1047.01|1049.31|1046.91|0
1730272450000|2024-10-30 07:14:10|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|0
1730272460000|2024-10-30 07:14:20|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|0
1730272480000|2024-10-30 07:14:40|1049.83|1047.43|1049.94|1047.54|1049.94|1047.54|1049.83|1047.43|0
1730272500000|2024-10-30 07:15:00|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1730272520000|2024-10-30 07:15:20|1049.94|1047.54|1050.46|1048.06|1050.46|1048.06|1049.94|1047.54|0
1730272530000|2024-10-30 07:15:30|1050.57|1048.17|1050.78|1048.38|1050.78|1048.38|1050.46|1048.06|0
1730272540000|2024-10-30 07:15:40|1050.67|1048.27|1050.78|1048.38|1050.78|1048.38|1050.67|1048.27|0
1730272550000|2024-10-30 07:15:50|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|0
1730272560000|2024-10-30 07:16:00|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730272580000|2024-10-30 07:16:20|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|0
1730272600000|2024-10-30 07:16:40|1051.09|1048.69|1051.2|1048.8|1051.2|1048.8|1050.99|1048.59|0
1730272610000|2024-10-30 07:16:50|1050.99|1048.59|1050.99|1048.59|1051.09|1048.69|1050.99|1048.59|0
1730272620000|2024-10-30 07:17:00|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1050.99|1048.59|0
1730272650000|2024-10-30 07:17:30|1051.41|1049.01|1051.2|1048.8|1051.41|1049.01|1051.2|1048.8|0
1730272660000|2024-10-30 07:17:40|1051.3|1048.9|1051.2|1048.8|1051.3|1048.9|1051.2|1048.8|0
1730272700000|2024-10-30 07:18:20|1051.62|1049.22|1051.41|1049.01|1051.62|1049.22|1051.2|1048.8|0
1730272710000|2024-10-30 07:18:30|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|0
1730272740000|2024-10-30 07:19:00|1051.41|1049.01|1051.3|1048.9|1051.41|1049.01|1051.3|1048.9|0
1730272750000|2024-10-30 07:19:10|1051.41|1049.01|1051.2|1048.8|1051.41|1049.01|1051.2|1048.8|0
1730272760000|2024-10-30 07:19:20|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730272770000|2024-10-30 07:19:30|1050.99|1048.59|1050.78|1048.38|1050.99|1048.59|1050.78|1048.38|0
1730272790000|2024-10-30 07:19:50|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|0
1730272800000|2024-10-30 07:20:00|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730272810000|2024-10-30 07:20:10|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|0
1730272820000|2024-10-30 07:20:20|1051.41|1049.01|1051.2|1048.8|1051.41|1049.01|1051.2|1048.8|0
1730272830000|2024-10-30 07:20:30|1051.3|1048.9|1051.2|1048.8|1051.3|1048.9|1051.2|1048.8|0
1730272850000|2024-10-30 07:20:50|1051.3|1048.9|1051.41|1049.01|1051.41|1049.01|1051.2|1048.8|0
1730272860000|2024-10-30 07:21:00|1051.2|1048.8|1050.99|1048.59|1051.2|1048.8|1050.99|1048.59|0
1730272880000|2024-10-30 07:21:20|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730272900000|2024-10-30 07:21:40|1050.67|1048.27|1050.36|1047.96|1050.67|1048.27|1050.36|1047.96|0
1730272910000|2024-10-30 07:21:50|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730272920000|2024-10-30 07:22:00|1050.78|1048.38|1050.57|1048.17|1050.78|1048.38|1050.57|1048.17|0
1730272930000|2024-10-30 07:22:10|1050.78|1048.38|1050.99|1048.59|1050.99|1048.59|1050.78|1048.38|0
1730272940000|2024-10-30 07:22:20|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730272950000|2024-10-30 07:22:30|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|1050.88|1048.48|0
1730272960000|2024-10-30 07:22:40|1050.78|1048.38|1050.99|1048.59|1050.99|1048.59|1050.78|1048.38|0
1730272970000|2024-10-30 07:22:50|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730272980000|2024-10-30 07:23:00|1050.57|1048.17|1050.57|1048.17|1050.78|1048.38|1050.57|1048.17|0
1730273000000|2024-10-30 07:23:20|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|0
1730273010000|2024-10-30 07:23:30|1049.73|1047.33|1049.94|1047.54|1049.94|1047.54|1049.73|1047.33|0
1730273020000|2024-10-30 07:23:40|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|0
1730273070000|2024-10-30 07:24:30|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|0
1730273080000|2024-10-30 07:24:40|1049.73|1047.33|1049.83|1047.43|1049.83|1047.43|1049.73|1047.33|0
1730273090000|2024-10-30 07:24:50|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.62|1047.22|0
1730273130000|2024-10-30 07:25:30|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|0
1730273150000|2024-10-30 07:25:50|1049.41|1047.01|1049.31|1046.91|1049.41|1047.01|1049.31|1046.91|0
1730273160000|2024-10-30 07:26:00|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|0
1730273190000|2024-10-30 07:26:30|1049.41|1047.01|1049.52|1047.12|1049.52|1047.12|1049.41|1047.01|0
1730273210000|2024-10-30 07:26:50|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|0
1730273220000|2024-10-30 07:27:00|1049.83|1047.43|1049.94|1047.54|1049.94|1047.54|1049.83|1047.43|0
1730273230000|2024-10-30 07:27:10|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1730273240000|2024-10-30 07:27:20|1050.36|1047.96|1050.15|1047.75|1050.36|1047.96|1050.15|1047.75|0
1730273250000|2024-10-30 07:27:30|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|0
1730273270000|2024-10-30 07:27:50|1050.57|1048.17|1050.36|1047.96|1050.57|1048.17|1050.36|1047.96|0
1730273280000|2024-10-30 07:28:00|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730273290000|2024-10-30 07:28:10|1050.78|1048.38|1050.67|1048.27|1050.78|1048.38|1050.57|1048.17|0
1730273300000|2024-10-30 07:28:20|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730273330000|2024-10-30 07:28:50|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|0
1730273340000|2024-10-30 07:29:00|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1049.94|1047.54|0
1730273350000|2024-10-30 07:29:10|1050.04|1047.64|1050.15|1047.75|1050.15|1047.75|1050.04|1047.64|0
1730273370000|2024-10-30 07:29:30|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|0
1730273390000|2024-10-30 07:29:50|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1730273400000|2024-10-30 07:30:00|1050.04|1047.64|1050.36|1047.96|1050.57|1048.17|1050.04|1047.64|0
1730273410000|2024-10-30 07:30:10|1050.25|1047.85|1050.25|1047.85|1050.25|1047.85|1050.25|1047.85|0
1730273420000|2024-10-30 07:30:20|1050.15|1047.75|1050.25|1047.85|1050.25|1047.85|1050.15|1047.75|0
1730273430000|2024-10-30 07:30:30|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.25|1047.85|0
1730273440000|2024-10-30 07:30:40|1050.04|1047.64|1049.94|1047.54|1050.04|1047.64|1049.94|1047.54|0
1730273450000|2024-10-30 07:30:50|1049.83|1047.43|1049.73|1047.33|1049.83|1047.43|1049.73|1047.33|0
1730273460000|2024-10-30 07:31:00|1049.83|1047.43|1049.73|1047.33|1049.83|1047.43|1049.73|1047.33|0
1730273480000|2024-10-30 07:31:20|1049.94|1047.54|1050.15|1047.75|1050.15|1047.75|1049.94|1047.54|0
1730273490000|2024-10-30 07:31:30|1050.04|1047.64|1050.15|1047.75|1050.15|1047.75|1050.04|1047.64|0
1730273500000|2024-10-30 07:31:40|1049.94|1047.54|1050.15|1047.75|1050.15|1047.75|1049.94|1047.54|0
1730273520000|2024-10-30 07:32:00|1049.94|1047.54|1049.73|1047.33|1049.94|1047.54|1049.73|1047.33|0
1730273530000|2024-10-30 07:32:10|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|0
1730273540000|2024-10-30 07:32:20|1050.15|1047.75|1050.25|1047.85|1050.25|1047.85|1050.15|1047.75|0
1730273550000|2024-10-30 07:32:30|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|0
1730273570000|2024-10-30 07:32:50|1050.57|1048.17|1050.36|1047.96|1050.57|1048.17|1050.36|1047.96|0
1730273590000|2024-10-30 07:33:10|1050.25|1047.85|1050.25|1047.85|1050.25|1047.85|1050.25|1047.85|0
1730273600000|2024-10-30 07:33:20|1050.15|1047.75|1049.94|1047.54|1050.15|1047.75|1049.94|1047.54|0
1730273640000|2024-10-30 07:34:00|1050.36|1047.96|1050.15|1047.75|1050.36|1047.96|1050.15|1047.75|0
1730273650000|2024-10-30 07:34:10|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|0
1730273660000|2024-10-30 07:34:20|1050.46|1048.06|1050.57|1048.17|1050.57|1048.17|1050.46|1048.06|0
1730273670000|2024-10-30 07:34:30|1050.36|1047.96|1050.46|1048.06|1050.46|1048.06|1050.36|1047.96|0
1730273680000|2024-10-30 07:34:40|1050.36|1047.96|1050.57|1048.17|1050.57|1048.17|1050.36|1047.96|0
1730273690000|2024-10-30 07:34:50|1050.36|1047.96|1050.57|1048.17|1050.57|1048.17|1050.36|1047.96|0
1730273710000|2024-10-30 07:35:10|1050.46|1048.06|1050.78|1048.38|1050.78|1048.38|1050.46|1048.06|0
1730273720000|2024-10-30 07:35:20|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730273740000|2024-10-30 07:35:40|1050.36|1047.96|1050.57|1048.17|1050.57|1048.17|1050.36|1047.96|0
1730273760000|2024-10-30 07:36:00|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730273790000|2024-10-30 07:36:30|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730273810000|2024-10-30 07:36:50|1050.36|1047.96|1050.15|1047.75|1050.36|1047.96|1050.15|1047.75|0
1730273820000|2024-10-30 07:37:00|1050.36|1047.96|1050.57|1048.17|1050.57|1048.17|1050.36|1047.96|0
1730273830000|2024-10-30 07:37:10|1050.36|1047.96|1050.57|1048.17|1050.57|1048.17|1050.36|1047.96|0
1730273840000|2024-10-30 07:37:20|1050.67|1048.27|1050.67|1048.27|1050.67|1048.27|1050.67|1048.27|0
1730273850000|2024-10-30 07:37:30|1050.78|1048.38|1050.88|1048.48|1050.88|1048.48|1050.78|1048.38|0
1730273860000|2024-10-30 07:37:40|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|0
1730273870000|2024-10-30 07:37:50|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730273880000|2024-10-30 07:38:00|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730273910000|2024-10-30 07:38:30|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730273920000|2024-10-30 07:38:40|1050.57|1048.17|1050.67|1048.27|1050.67|1048.27|1050.57|1048.17|0
1730273930000|2024-10-30 07:38:50|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730273940000|2024-10-30 07:39:00|1050.46|1048.06|1050.36|1047.96|1050.46|1048.06|1050.36|1047.96|0
1730273960000|2024-10-30 07:39:20|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1730273980000|2024-10-30 07:39:40|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|0
1730273990000|2024-10-30 07:39:50|1049.73|1047.33|1049.73|1047.33|1049.73|1047.33|1049.51|1047.11|0
1730274000000|2024-10-30 07:40:00|1049.51|1047.11|1049.72|1047.32|1049.72|1047.32|1049.3|1046.9|0
1730274030000|2024-10-30 07:40:30|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1730274050000|2024-10-30 07:40:50|1049.51|1047.11|1049.72|1047.32|1049.72|1047.32|1049.51|1047.11|0
1730274060000|2024-10-30 07:41:00|1049.62|1047.22|1049.3|1046.9|1049.62|1047.22|1049.3|1046.9|0
1730274070000|2024-10-30 07:41:10|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1730274080000|2024-10-30 07:41:20|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1730274100000|2024-10-30 07:41:40|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1730274120000|2024-10-30 07:42:00|1048.88|1046.48|1049.09|1046.69|1049.09|1046.69|1048.88|1046.48|0
1730274130000|2024-10-30 07:42:10|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|0
1730274140000|2024-10-30 07:42:20|1049.09|1046.69|1048.88|1046.48|1049.09|1046.69|1048.88|1046.48|0
1730274150000|2024-10-30 07:42:30|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1730274160000|2024-10-30 07:42:40|1048.88|1046.48|1049.09|1046.69|1049.09|1046.69|1048.88|1046.48|0
1730274170000|2024-10-30 07:42:50|1048.98|1046.58|1049.3|1046.9|1049.3|1046.9|1048.98|1046.58|0
1730274180000|2024-10-30 07:43:00|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1048.88|1046.48|0
1730274190000|2024-10-30 07:43:10|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|0
1730274210000|2024-10-30 07:43:30|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1730274220000|2024-10-30 07:43:40|1049.3|1046.9|1049.09|1046.69|1049.3|1046.9|1049.09|1046.69|0
1730274240000|2024-10-30 07:44:00|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1730274250000|2024-10-30 07:44:10|1049.61|1047.21|1049.72|1047.32|1049.72|1047.32|1049.61|1047.21|0
1730274280000|2024-10-30 07:44:40|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1730274290000|2024-10-30 07:44:50|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1730274310000|2024-10-30 07:45:10|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1730274320000|2024-10-30 07:45:20|1049.3|1046.9|1049.3|1046.9|1049.51|1047.11|1049.3|1046.9|0
1730274380000|2024-10-30 07:46:20|1049.09|1046.69|1048.88|1046.48|1049.09|1046.69|1048.88|1046.48|0
1730274390000|2024-10-30 07:46:30|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1730274410000|2024-10-30 07:46:50|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.19|1046.79|0
1730274430000|2024-10-30 07:47:10|1049.51|1047.11|1049.11|1046.71|1049.51|1047.11|1049.11|1046.71|0
1730274440000|2024-10-30 07:47:20|1049|1046.6|1049|1046.6|1049|1046.6|1049|1046.6|0
1730274450000|2024-10-30 07:47:30|1048.9|1046.5|1049.11|1046.71|1049.11|1046.71|1048.9|1046.5|0
1730274460000|2024-10-30 07:47:40|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1730274480000|2024-10-30 07:48:00|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|0
1730274490000|2024-10-30 07:48:10|1049.32|1046.92|1049.74|1047.34|1049.74|1047.34|1049.32|1046.92|0
1730274510000|2024-10-30 07:48:30|1049.53|1047.13|1049.74|1047.34|1049.74|1047.34|1049.53|1047.13|0
1730274520000|2024-10-30 07:48:40|1049.53|1047.13|1049.74|1047.34|1049.74|1047.34|1049.53|1047.13|0
1730274530000|2024-10-30 07:48:50|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|0
1730274540000|2024-10-30 07:49:00|1049.74|1047.34|1049.53|1047.13|1049.74|1047.34|1049.53|1047.13|0
1730274550000|2024-10-30 07:49:10|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1730274560000|2024-10-30 07:49:20|1049.53|1047.13|1049.74|1047.34|1049.74|1047.34|1049.53|1047.13|0
1730274570000|2024-10-30 07:49:30|1049.53|1047.13|1049.53|1047.13|1049.53|1047.13|1049.53|1047.13|0
1730274580000|2024-10-30 07:49:40|1049.74|1047.34|1049.74|1047.34|1049.74|1047.34|1049.74|1047.34|0
1730274590000|2024-10-30 07:49:50|1049.84|1047.44|1049.84|1047.44|1049.84|1047.44|1049.74|1047.34|0
1730274600000|2024-10-30 07:50:00|1049.74|1047.34|1049.95|1047.55|1049.95|1047.55|1049.74|1047.34|0
1730274610000|2024-10-30 07:50:10|1049.84|1047.44|1049.95|1047.55|1049.95|1047.55|1049.74|1047.34|0
1730274620000|2024-10-30 07:50:20|1049.84|1047.44|1049.95|1047.55|1049.95|1047.55|1049.84|1047.44|0
1730274640000|2024-10-30 07:50:40|1049.74|1047.34|1049.74|1047.34|1049.74|1047.34|1049.74|1047.34|0
1730274650000|2024-10-30 07:50:50|1049.95|1047.55|1049.74|1047.34|1049.95|1047.55|1049.74|1047.34|0
1730274670000|2024-10-30 07:51:10|1049.63|1047.23|1049.74|1047.34|1049.74|1047.34|1049.53|1047.13|0
1730274680000|2024-10-30 07:51:20|1049.53|1047.13|1049.53|1047.13|1049.53|1047.13|1049.53|1047.13|0
1730274690000|2024-10-30 07:51:30|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1730274700000|2024-10-30 07:51:40|1049.11|1046.71|1049.11|1046.71|1049.32|1046.92|1049.11|1046.71|0
1730274710000|2024-10-30 07:51:50|1049|1046.6|1048.9|1046.5|1049|1046.6|1048.9|1046.5|0
1730274720000|2024-10-30 07:52:00|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|0
1730274730000|2024-10-30 07:52:10|1048.9|1046.5|1049|1046.6|1049|1046.6|1048.9|1046.5|0
1730274740000|2024-10-30 07:52:20|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730274750000|2024-10-30 07:52:30|1048.79|1046.39|1048.79|1046.39|1048.79|1046.39|1048.79|1046.39|0
1730274760000|2024-10-30 07:52:40|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1730274780000|2024-10-30 07:53:00|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1730274820000|2024-10-30 07:53:40|1048.27|1045.87|1048.48|1046.08|1048.48|1046.08|1048.27|1045.87|0
1730274840000|2024-10-30 07:54:00|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|0
1730274860000|2024-10-30 07:54:20|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1730274880000|2024-10-30 07:54:40|1048.48|1046.08|1048.69|1046.29|1048.69|1046.29|1048.48|1046.08|0
1730274890000|2024-10-30 07:54:50|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730274900000|2024-10-30 07:55:00|1049.21|1046.81|1048.9|1046.5|1049.21|1046.81|1048.9|1046.5|0
1730274910000|2024-10-30 07:55:10|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1049|1046.6|0
1730274920000|2024-10-30 07:55:20|1048.9|1046.5|1049.11|1046.71|1049.11|1046.71|1048.9|1046.5|0
1730274930000|2024-10-30 07:55:30|1049.32|1046.92|1049.11|1046.71|1049.32|1046.92|1049.11|1046.71|0
1730274940000|2024-10-30 07:55:40|1048.9|1046.5|1049|1046.6|1049|1046.6|1048.9|1046.5|0
1730274950000|2024-10-30 07:55:50|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730274960000|2024-10-30 07:56:00|1049.11|1046.71|1049|1046.6|1049.11|1046.71|1049|1046.6|0
1730274970000|2024-10-30 07:56:10|1048.9|1046.5|1048.9|1046.5|1049.11|1046.71|1048.9|1046.5|0
1730274990000|2024-10-30 07:56:30|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1730275010000|2024-10-30 07:56:50|1048.9|1046.5|1049.11|1046.71|1049.11|1046.71|1048.9|1046.5|0
1730275050000|2024-10-30 07:57:30|1049|1046.6|1048.9|1046.5|1049|1046.6|1048.9|1046.5|0
1730275060000|2024-10-30 07:57:40|1049|1046.6|1049.11|1046.71|1049.11|1046.71|1049|1046.6|0
1730275070000|2024-10-30 07:57:50|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1730275080000|2024-10-30 07:58:00|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1730275110000|2024-10-30 07:58:30|1048.27|1045.87|1048.16|1045.76|1048.27|1045.87|1048.16|1045.76|0
1730275120000|2024-10-30 07:58:40|1048.06|1045.66|1048.27|1045.87|1048.27|1045.87|1048.06|1045.66|0
1730275130000|2024-10-30 07:58:50|1048.37|1045.97|1048.48|1046.08|1048.48|1046.08|1048.37|1045.97|0
1730275140000|2024-10-30 07:59:00|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|0
1730275150000|2024-10-30 07:59:10|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1730275160000|2024-10-30 07:59:20|1048.37|1045.97|1048.37|1045.97|1048.37|1045.97|1048.27|1045.87|0
1730275170000|2024-10-30 07:59:30|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1730275180000|2024-10-30 07:59:40|1048.27|1045.87|1048.16|1045.76|1048.27|1045.87|1048.16|1045.76|0
1730275190000|2024-10-30 07:59:50|1048.06|1045.66|1047.95|1045.55|1048.06|1045.66|1047.85|1045.45|0
1730275200000|2024-10-30 08:00:00|1048.48|1046.08|1048.06|1045.66|1048.48|1046.08|1048.06|1045.66|0
1730275210000|2024-10-30 08:00:10|1048.27|1045.87|1048.48|1046.08|1048.48|1046.08|1048.27|1045.87|0
1730275220000|2024-10-30 08:00:20|1048.58|1046.18|1048.69|1046.29|1048.69|1046.29|1048.58|1046.18|0
1730275230000|2024-10-30 08:00:30|1048.48|1046.08|1048.69|1046.29|1048.69|1046.29|1048.48|1046.08|0
1730275240000|2024-10-30 08:00:40|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730275260000|2024-10-30 08:01:00|1049.21|1046.81|1049.53|1047.13|1049.53|1047.13|1049.21|1046.81|0
1730275270000|2024-10-30 08:01:10|1049.74|1047.34|1049.95|1047.55|1049.95|1047.55|1049.74|1047.34|0
1730275290000|2024-10-30 08:01:30|1049.74|1047.34|1049.53|1047.13|1049.74|1047.34|1049.53|1047.13|0
1730275300000|2024-10-30 08:01:40|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1730275310000|2024-10-30 08:01:50|1049.53|1047.13|1049.11|1046.71|1049.53|1047.13|1049.11|1046.71|0
1730275320000|2024-10-30 08:02:00|1049.21|1046.81|1049.32|1046.92|1049.32|1046.92|1049.21|1046.81|0
1730275330000|2024-10-30 08:02:10|1049.42|1047.02|1049.53|1047.13|1049.53|1047.13|1049.42|1047.02|0
1730275350000|2024-10-30 08:02:30|1049.32|1046.92|1049.63|1047.23|1049.74|1047.34|1049.32|1046.92|0
1730275360000|2024-10-30 08:02:40|1049.32|1046.92|1049.53|1047.13|1049.53|1047.13|1049.32|1046.92|0
1730275370000|2024-10-30 08:02:50|1049.74|1047.34|1049.95|1047.55|1049.95|1047.55|1049.74|1047.34|0
1730275380000|2024-10-30 08:03:00|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|1049.95|1047.55|0
1730275390000|2024-10-30 08:03:10|1050.37|1047.97|1049.95|1047.55|1050.37|1047.97|1049.95|1047.55|0
1730275400000|2024-10-30 08:03:20|1049.74|1047.34|1049.74|1047.34|1049.74|1047.34|1049.74|1047.34|0
1730275410000|2024-10-30 08:03:30|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|0
1730275430000|2024-10-30 08:03:50|1050.16|1047.76|1050.16|1047.76|1050.16|1047.76|1050.05|1047.65|0
1730275440000|2024-10-30 08:04:00|1050.37|1047.97|1050.47|1048.07|1050.58|1048.18|1050.37|1047.97|0
1730275450000|2024-10-30 08:04:10|1050.79|1048.39|1050.58|1048.18|1050.79|1048.39|1050.58|1048.18|0
1730275460000|2024-10-30 08:04:20|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|0
1730275470000|2024-10-30 08:04:30|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|1050.58|1048.18|0
1730275480000|2024-10-30 08:04:40|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|1050.79|1048.39|0
1730275490000|2024-10-30 08:04:50|1051|1048.6|1051|1048.6|1051|1048.6|1051|1048.6|0
1730275500000|2024-10-30 08:05:00|1051.21|1048.81|1051.42|1049.02|1051.42|1049.02|1051.21|1048.81|0
1730275510000|2024-10-30 08:05:10|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1730275520000|2024-10-30 08:05:20|1051.42|1049.02|1049.95|1047.55|1051.42|1049.02|1049.95|1047.55|0
1730275530000|2024-10-30 08:05:30|1049.74|1047.34|1050.16|1047.76|1050.16|1047.76|1049.74|1047.34|0
1730275540000|2024-10-30 08:05:40|1050.37|1047.97|1049.95|1047.55|1050.37|1047.97|1049.95|1047.55|0
1730275550000|2024-10-30 08:05:50|1049.84|1047.44|1049.74|1047.34|1049.84|1047.44|1049.53|1047.13|0
1730275560000|2024-10-30 08:06:00|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|1049.95|1047.55|0
1730275570000|2024-10-30 08:06:10|1050.05|1047.65|1050.26|1047.86|1050.26|1047.86|1049.95|1047.55|0
1730275580000|2024-10-30 08:06:20|1050.37|1047.97|1050.16|1047.76|1050.37|1047.97|1050.05|1047.65|0
1730275590000|2024-10-30 08:06:30|1050.37|1047.97|1050.05|1047.65|1050.37|1047.97|1050.05|1047.65|0
1730275600000|2024-10-30 08:06:40|1049.74|1047.34|1049.84|1047.44|1049.95|1047.55|1049.74|1047.34|0
1730275610000|2024-10-30 08:06:50|1049.95|1047.55|1049.32|1046.92|1049.95|1047.55|1049.32|1046.92|0
1730275620000|2024-10-30 08:07:00|1049.11|1046.71|1048.79|1046.39|1049.11|1046.71|1048.79|1046.39|0
1730275630000|2024-10-30 08:07:10|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.48|1046.08|0
1730275640000|2024-10-30 08:07:20|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.37|1045.97|0
1730275650000|2024-10-30 08:07:30|1048.27|1045.87|1048.69|1046.29|1048.69|1046.29|1048.27|1045.87|0
1730275660000|2024-10-30 08:07:40|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|1048.48|1046.08|0
1730275670000|2024-10-30 08:07:50|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|0
1730275680000|2024-10-30 08:08:00|1048.69|1046.29|1048.05|1045.65|1048.69|1046.29|1048.05|1045.65|0
1730275690000|2024-10-30 08:08:10|1048.26|1045.86|1048.16|1045.76|1048.26|1045.86|1048.05|1045.65|0
1730275700000|2024-10-30 08:08:20|1048.37|1045.97|1048.05|1045.65|1048.48|1046.08|1048.05|1045.65|0
1730275710000|2024-10-30 08:08:30|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|0
1730275720000|2024-10-30 08:08:40|1048.05|1045.65|1048.26|1045.86|1048.26|1045.86|1048.05|1045.65|0
1730275730000|2024-10-30 08:08:50|1048.47|1046.07|1048.47|1046.07|1048.69|1046.29|1048.47|1046.07|0
1730275740000|2024-10-30 08:09:00|1048.26|1045.86|1048.47|1046.07|1048.47|1046.07|1048.05|1045.65|0
1730275750000|2024-10-30 08:09:10|1048.37|1045.97|1047.63|1045.23|1048.37|1045.97|1047.63|1045.23|0
1730275760000|2024-10-30 08:09:20|1047.21|1044.81|1047.42|1045.02|1047.42|1045.02|1047.21|1044.81|0
1730275790000|2024-10-30 08:09:50|1047.21|1044.81|1047|1044.6|1047.42|1045.02|1047|1044.6|0
1730275800000|2024-10-30 08:10:00|1046.89|1044.49|1046.16|1043.76|1047|1044.6|1046.16|1043.76|0
1730275810000|2024-10-30 08:10:10|1045.95|1043.55|1045.74|1043.34|1045.95|1043.55|1045.74|1043.34|0
1730275820000|2024-10-30 08:10:20|1045.53|1043.13|1045.95|1043.55|1045.95|1043.55|1045.53|1043.13|0
1730275830000|2024-10-30 08:10:30|1045.74|1043.34|1045.74|1043.34|1045.74|1043.34|1045.74|1043.34|0
1730275840000|2024-10-30 08:10:40|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|0
1730275850000|2024-10-30 08:10:50|1046.16|1043.76|1046.37|1043.97|1046.37|1043.97|1046.16|1043.76|0
1730275860000|2024-10-30 08:11:00|1047|1044.6|1047.21|1044.81|1047.21|1044.81|1047|1044.6|0
1730275880000|2024-10-30 08:11:20|1047|1044.6|1047.21|1044.81|1047.21|1044.81|1047|1044.6|0
1730275890000|2024-10-30 08:11:30|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1730275900000|2024-10-30 08:11:40|1047.84|1045.44|1047.94|1045.54|1047.94|1045.54|1047.84|1045.44|0
1730275910000|2024-10-30 08:11:50|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1730275920000|2024-10-30 08:12:00|1047.84|1045.44|1047.63|1045.23|1047.84|1045.44|1047.42|1045.02|0
1730275930000|2024-10-30 08:12:10|1047.52|1045.12|1047.42|1045.02|1047.52|1045.12|1047.42|1045.02|0
1730275940000|2024-10-30 08:12:20|1047.63|1045.23|1048.05|1045.65|1048.05|1045.65|1047.63|1045.23|0
1730275950000|2024-10-30 08:12:30|1048.68|1046.28|1049.1|1046.7|1049.1|1046.7|1048.68|1046.28|0
1730275960000|2024-10-30 08:12:40|1048.68|1046.28|1048.68|1046.28|1048.68|1046.28|1048.47|1046.07|0
1730275970000|2024-10-30 08:12:50|1048.47|1046.07|1048.26|1045.86|1048.47|1046.07|1048.26|1045.86|0
1730275980000|2024-10-30 08:13:00|1048.05|1045.65|1047.84|1045.44|1048.05|1045.65|1047.84|1045.44|0
1730275990000|2024-10-30 08:13:10|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1730276000000|2024-10-30 08:13:20|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1730276010000|2024-10-30 08:13:30|1047.42|1045.02|1047.21|1044.81|1047.42|1045.02|1047.21|1044.81|0
1730276020000|2024-10-30 08:13:40|1047.42|1045.02|1047.42|1045.02|1047.63|1045.23|1047.42|1045.02|0
1730276030000|2024-10-30 08:13:50|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1730276040000|2024-10-30 08:14:00|1047.84|1045.44|1047.63|1045.23|1047.84|1045.44|1047.63|1045.23|0
1730276050000|2024-10-30 08:14:10|1047.94|1045.54|1048.26|1045.86|1048.26|1045.86|1047.94|1045.54|0
1730276070000|2024-10-30 08:14:30|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1730276080000|2024-10-30 08:14:40|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|0
1730276090000|2024-10-30 08:14:50|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1730276100000|2024-10-30 08:15:00|1048.68|1046.28|1049.31|1046.91|1049.31|1046.91|1048.68|1046.28|0
1730276110000|2024-10-30 08:15:10|1048.89|1046.49|1048.78|1046.38|1048.89|1046.49|1048.68|1046.28|0
1730276120000|2024-10-30 08:15:20|1048.89|1046.49|1048.47|1046.07|1048.89|1046.49|1048.47|1046.07|0
1730276130000|2024-10-30 08:15:30|1048.68|1046.28|1048.78|1046.38|1048.78|1046.38|1048.68|1046.28|0
1730276140000|2024-10-30 08:15:40|1048.68|1046.28|1048.89|1046.49|1048.89|1046.49|1048.68|1046.28|0
1730276150000|2024-10-30 08:15:50|1049.1|1046.7|1049.31|1046.91|1049.31|1046.91|1049.1|1046.7|0
1730276160000|2024-10-30 08:16:00|1048.89|1046.49|1049.1|1046.7|1049.1|1046.7|1048.89|1046.49|0
1730276170000|2024-10-30 08:16:10|1048.89|1046.49|1048.89|1046.49|1048.89|1046.49|1048.78|1046.38|0
1730276180000|2024-10-30 08:16:20|1049.1|1046.7|1048.99|1046.59|1049.1|1046.7|1048.99|1046.59|0
1730276190000|2024-10-30 08:16:30|1049.1|1046.7|1049.31|1046.91|1049.31|1046.91|1049.1|1046.7|0
1730276200000|2024-10-30 08:16:40|1049.52|1047.12|1049.73|1047.33|1049.73|1047.33|1049.31|1046.91|0
1730276230000|2024-10-30 08:17:10|1049.94|1047.54|1049.73|1047.33|1049.94|1047.54|1049.41|1047.01|0
1730276240000|2024-10-30 08:17:20|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|1049.94|1047.54|0
1730276250000|2024-10-30 08:17:30|1050.16|1047.76|1049.94|1047.54|1050.16|1047.76|1049.94|1047.54|0
1730276260000|2024-10-30 08:17:40|1050.16|1047.76|1049.94|1047.54|1050.16|1047.76|1049.94|1047.54|0
1730276270000|2024-10-30 08:17:50|1049.73|1047.33|1049.94|1047.54|1049.94|1047.54|1049.73|1047.33|0
1730276280000|2024-10-30 08:18:00|1050.16|1047.76|1049.73|1047.33|1050.16|1047.76|1049.73|1047.33|0
1730276290000|2024-10-30 08:18:10|1049.94|1047.54|1049.73|1047.33|1049.94|1047.54|1049.73|1047.33|0
1730276300000|2024-10-30 08:18:20|1049.52|1047.12|1049.31|1046.91|1049.52|1047.12|1049.1|1046.7|0
1730276310000|2024-10-30 08:18:30|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1730276320000|2024-10-30 08:18:40|1049.52|1047.12|1049.41|1047.01|1049.52|1047.12|1049.41|1047.01|0
1730276330000|2024-10-30 08:18:50|1049.31|1046.91|1049.1|1046.7|1049.52|1047.12|1049.1|1046.7|0
1730276340000|2024-10-30 08:19:00|1048.89|1046.49|1049.31|1046.91|1049.31|1046.91|1048.89|1046.49|0
1730276350000|2024-10-30 08:19:10|1049.1|1046.7|1049.1|1046.7|1049.1|1046.7|1048.89|1046.49|0
1730276360000|2024-10-30 08:19:20|1049.31|1046.91|1049.52|1047.12|1049.52|1047.12|1049.31|1046.91|0
1730276370000|2024-10-30 08:19:30|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|0
1730276380000|2024-10-30 08:19:40|1049.2|1046.8|1049.1|1046.7|1049.31|1046.91|1049.1|1046.7|0
1730276390000|2024-10-30 08:19:50|1049.31|1046.91|1049.1|1046.7|1049.31|1046.91|1049.1|1046.7|0
1730276410000|2024-10-30 08:20:10|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|0
1730276420000|2024-10-30 08:20:20|1049.1|1046.7|1049.1|1046.7|1049.1|1046.7|1049.1|1046.7|0
1730276430000|2024-10-30 08:20:30|1050.04|1047.64|1050.04|1047.64|1050.04|1047.64|1050.04|1047.64|0
1730276440000|2024-10-30 08:20:40|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1730276450000|2024-10-30 08:20:50|1049.94|1047.54|1050.15|1047.75|1050.15|1047.75|1049.94|1047.54|0
1730276460000|2024-10-30 08:21:00|1049.94|1047.54|1049.73|1047.33|1049.94|1047.54|1049.73|1047.33|0
1730276480000|2024-10-30 08:21:20|1049.94|1047.54|1050.04|1047.64|1050.04|1047.64|1049.94|1047.54|0
1730276490000|2024-10-30 08:21:30|1049.94|1047.54|1049.83|1047.43|1049.94|1047.54|1049.83|1047.43|0
1730276500000|2024-10-30 08:21:40|1049.73|1047.33|1049.94|1047.54|1050.15|1047.75|1049.73|1047.33|0
1730276510000|2024-10-30 08:21:50|1050.36|1047.96|1050.25|1047.85|1050.36|1047.96|1050.25|1047.85|0
1730276520000|2024-10-30 08:22:00|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.15|1047.75|0
1730276530000|2024-10-30 08:22:10|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730276540000|2024-10-30 08:22:20|1050.79|1048.39|1051|1048.6|1051|1048.6|1050.79|1048.39|0
1730276550000|2024-10-30 08:22:30|1051.21|1048.81|1051.42|1049.02|1051.42|1049.02|1051.21|1048.81|0
1730276560000|2024-10-30 08:22:40|1051.21|1048.81|1050.78|1048.38|1051.21|1048.81|1050.78|1048.38|0
1730276570000|2024-10-30 08:22:50|1051|1048.6|1050.78|1048.38|1051|1048.6|1050.78|1048.38|0
1730276580000|2024-10-30 08:23:00|1050.68|1048.28|1050.78|1048.38|1050.78|1048.38|1050.68|1048.28|0
1730276590000|2024-10-30 08:23:10|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730276610000|2024-10-30 08:23:30|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.68|1048.28|0
1730276620000|2024-10-30 08:23:40|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.36|1047.96|0
1730276640000|2024-10-30 08:24:00|1050.68|1048.28|1050.99|1048.59|1050.99|1048.59|1050.68|1048.28|0
1730276650000|2024-10-30 08:24:10|1051.21|1048.81|1051.42|1049.02|1051.42|1049.02|1051.21|1048.81|0
1730276660000|2024-10-30 08:24:20|1051.21|1048.81|1051.21|1048.81|1051.21|1048.81|1051.21|1048.81|0
1730276700000|2024-10-30 08:25:00|1051.1|1048.7|1051.42|1049.02|1051.42|1049.02|1051.1|1048.7|0
1730276730000|2024-10-30 08:25:30|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|0
1730276740000|2024-10-30 08:25:40|1051.2|1048.8|1051.2|1048.8|1051.42|1049.02|1051.2|1048.8|0
1730276750000|2024-10-30 08:25:50|1051.1|1048.7|1051.2|1048.8|1051.2|1048.8|1051.1|1048.7|0
1730276760000|2024-10-30 08:26:00|1051.42|1049.02|1051.42|1049.02|1051.42|1049.02|1051.2|1048.8|0
1730276770000|2024-10-30 08:26:10|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|0
1730276780000|2024-10-30 08:26:20|1051.42|1049.02|1051.42|1049.02|1051.42|1049.02|1051.42|1049.02|0
1730276790000|2024-10-30 08:26:30|1051.2|1048.8|1051.1|1048.7|1051.2|1048.8|1050.99|1048.59|0
1730276800000|2024-10-30 08:26:40|1050.99|1048.59|1050.57|1048.17|1050.99|1048.59|1050.57|1048.17|0
1730276810000|2024-10-30 08:26:50|1050.46|1048.06|1050.15|1047.75|1050.46|1048.06|1050.15|1047.75|0
1730276820000|2024-10-30 08:27:00|1049.94|1047.54|1050.15|1047.75|1050.15|1047.75|1049.94|1047.54|0
1730276830000|2024-10-30 08:27:10|1050.36|1047.96|1050.36|1047.96|1050.57|1048.17|1050.36|1047.96|0
1730276840000|2024-10-30 08:27:20|1050.25|1047.85|1050.36|1047.96|1050.36|1047.96|1050.25|1047.85|0
1730276850000|2024-10-30 08:27:30|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1049.94|1047.54|0
1730276880000|2024-10-30 08:28:00|1050.36|1047.96|1050.15|1047.75|1050.36|1047.96|1050.15|1047.75|0
1730276890000|2024-10-30 08:28:10|1050.36|1047.96|1050.57|1048.17|1050.57|1048.17|1050.36|1047.96|0
1730276900000|2024-10-30 08:28:20|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|0
1730276910000|2024-10-30 08:28:30|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730276930000|2024-10-30 08:28:50|1050.78|1048.38|1050.99|1048.59|1051.2|1048.8|1050.78|1048.38|0
1730276940000|2024-10-30 08:29:00|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|0
1730276950000|2024-10-30 08:29:10|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1730276970000|2024-10-30 08:29:30|1051.2|1048.8|1051.41|1049.01|1051.41|1049.01|1051.2|1048.8|0
1730276980000|2024-10-30 08:29:40|1051.3|1048.9|1051.2|1048.8|1051.3|1048.9|1051.2|1048.8|0
1730276990000|2024-10-30 08:29:50|1051.41|1049.01|1051.62|1049.22|1051.62|1049.22|1051.41|1049.01|0
1730277000000|2024-10-30 08:30:00|1051.52|1049.12|1051.62|1049.22|1051.62|1049.22|1051.52|1049.12|0
1730277010000|2024-10-30 08:30:10|1051.41|1049.01|1051.2|1048.8|1051.41|1049.01|1051.2|1048.8|0
1730277020000|2024-10-30 08:30:20|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|0
1730277030000|2024-10-30 08:30:30|1051.84|1049.44|1051.83|1049.43|1051.84|1049.44|1051.83|1049.43|0
1730277040000|2024-10-30 08:30:40|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|1051.62|1049.22|0
1730277050000|2024-10-30 08:30:50|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|0
1730277070000|2024-10-30 08:31:10|1051.62|1049.22|1051.73|1049.33|1051.73|1049.33|1051.62|1049.22|0
1730277080000|2024-10-30 08:31:20|1051.62|1049.22|1051.51|1049.11|1051.62|1049.22|1051.51|1049.11|0
1730277090000|2024-10-30 08:31:30|1051.41|1049.01|1050.99|1048.59|1051.41|1049.01|1050.78|1048.38|0
1730277100000|2024-10-30 08:31:40|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730277120000|2024-10-30 08:32:00|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|0
1730277130000|2024-10-30 08:32:10|1050.78|1048.38|1050.57|1048.17|1050.78|1048.38|1050.57|1048.17|0
1730277140000|2024-10-30 08:32:20|1050.36|1047.96|1050.57|1048.17|1050.57|1048.17|1050.36|1047.96|0
1730277150000|2024-10-30 08:32:30|1050.46|1048.06|1050.36|1047.96|1050.46|1048.06|1050.36|1047.96|0
1730277160000|2024-10-30 08:32:40|1050.57|1048.17|1050.36|1047.96|1050.57|1048.17|1050.36|1047.96|0
1730277170000|2024-10-30 08:32:50|1050.46|1048.06|1050.78|1048.38|1050.78|1048.38|1050.46|1048.06|0
1730277180000|2024-10-30 08:33:00|1050.99|1048.59|1050.78|1048.38|1050.99|1048.59|1050.78|1048.38|0
1730277190000|2024-10-30 08:33:10|1050.99|1048.59|1050.57|1048.17|1050.99|1048.59|1050.57|1048.17|0
1730277200000|2024-10-30 08:33:20|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|1050.36|1047.96|0
1730277210000|2024-10-30 08:33:30|1050.15|1047.75|1050.36|1047.96|1050.36|1047.96|1050.15|1047.75|0
1730277220000|2024-10-30 08:33:40|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730277230000|2024-10-30 08:33:50|1050.46|1048.06|1050.57|1048.17|1050.57|1048.17|1050.46|1048.06|0
1730277250000|2024-10-30 08:34:10|1050.78|1048.38|1050.57|1048.17|1050.78|1048.38|1050.57|1048.17|0
1730277260000|2024-10-30 08:34:20|1050.46|1048.06|1050.15|1047.75|1050.46|1048.06|1050.15|1047.75|0
1730277270000|2024-10-30 08:34:30|1050.36|1047.96|1050.78|1048.38|1050.99|1048.59|1050.36|1047.96|0
1730277280000|2024-10-30 08:34:40|1050.57|1048.17|1050.36|1047.96|1050.57|1048.17|1050.36|1047.96|0
1730277290000|2024-10-30 08:34:50|1050.57|1048.17|1050.78|1048.38|1050.78|1048.38|1050.57|1048.17|0
1730277300000|2024-10-30 08:35:00|1050.99|1048.59|1051.2|1048.8|1051.2|1048.8|1050.99|1048.59|0
1730277310000|2024-10-30 08:35:10|1050.99|1048.59|1050.78|1048.38|1050.99|1048.59|1050.78|1048.38|0
1730277320000|2024-10-30 08:35:20|1050.99|1048.59|1050.99|1048.59|1050.99|1048.59|1050.88|1048.48|0
1730277330000|2024-10-30 08:35:30|1050.88|1048.48|1050.99|1048.59|1050.99|1048.59|1050.88|1048.48|0
1730277340000|2024-10-30 08:35:40|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|0
1730277350000|2024-10-30 08:35:50|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1730277360000|2024-10-30 08:36:00|1051.2|1048.8|1050.78|1048.38|1051.2|1048.8|1050.78|1048.38|0
1730277370000|2024-10-30 08:36:10|1050.99|1048.59|1051.09|1048.69|1051.09|1048.69|1050.99|1048.59|0
1730277380000|2024-10-30 08:36:20|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.3|1048.9|0
1730277400000|2024-10-30 08:36:40|1051.62|1049.22|1051.2|1048.8|1051.62|1049.22|1051.2|1048.8|0
1730277410000|2024-10-30 08:36:50|1051.09|1048.69|1050.78|1048.38|1051.09|1048.69|1050.78|1048.38|0
1730277420000|2024-10-30 08:37:00|1050.57|1048.17|1050.36|1047.96|1050.57|1048.17|1050.36|1047.96|0
1730277430000|2024-10-30 08:37:10|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|1050.15|1047.75|0
1730277440000|2024-10-30 08:37:20|1050.25|1047.85|1050.36|1047.96|1050.36|1047.96|1050.15|1047.75|0
1730277460000|2024-10-30 08:37:40|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.46|1048.06|0
1730277480000|2024-10-30 08:38:00|1050.78|1048.38|1050.99|1048.59|1050.99|1048.59|1050.78|1048.38|0
1730277490000|2024-10-30 08:38:10|1051.2|1048.8|1051.41|1049.01|1051.41|1049.01|1051.2|1048.8|0
1730277500000|2024-10-30 08:38:20|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|0
1730277520000|2024-10-30 08:38:40|1050.99|1048.59|1050.78|1048.38|1050.99|1048.59|1050.78|1048.38|0
1730277530000|2024-10-30 08:38:50|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730277540000|2024-10-30 08:39:00|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|1050.78|1048.38|0
1730277550000|2024-10-30 08:39:10|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|1050.57|1048.17|0
1730277560000|2024-10-30 08:39:20|1050.46|1048.06|1050.04|1047.64|1050.46|1048.06|1050.04|1047.64|0
1730277570000|2024-10-30 08:39:30|1049.94|1047.54|1050.15|1047.75|1050.15|1047.75|1049.83|1047.43|0
1730277580000|2024-10-30 08:39:40|1050.04|1047.64|1049.94|1047.54|1050.04|1047.64|1049.94|1047.54|0
1730277610000|2024-10-30 08:40:10|1049.73|1047.33|1049.73|1047.33|1049.94|1047.54|1049.73|1047.33|0
1730277620000|2024-10-30 08:40:20|1049.52|1047.12|1049.31|1046.91|1049.52|1047.12|1049.31|1046.91|0
1730277630000|2024-10-30 08:40:30|1049.2|1046.8|1049.1|1046.7|1049.31|1046.91|1049.1|1046.7|0
1730277640000|2024-10-30 08:40:40|1048.89|1046.49|1048.26|1045.86|1048.89|1046.49|1048.26|1045.86|0
1730277650000|2024-10-30 08:40:50|1048.47|1046.07|1048.57|1046.17|1048.68|1046.28|1048.47|1046.07|0
1730277660000|2024-10-30 08:41:00|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|0
1730277680000|2024-10-30 08:41:20|1048.36|1045.96|1048.26|1045.86|1048.36|1045.96|1048.26|1045.86|0
1730277690000|2024-10-30 08:41:30|1048.05|1045.65|1048.26|1045.86|1048.26|1045.86|1048.05|1045.65|0
1730277700000|2024-10-30 08:41:40|1048.05|1045.65|1048.26|1045.86|1048.26|1045.86|1048.05|1045.65|0
1730277720000|2024-10-30 08:42:00|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1730277730000|2024-10-30 08:42:10|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|1048.26|1045.86|0
1730277740000|2024-10-30 08:42:20|1048.05|1045.65|1047.84|1045.44|1048.05|1045.65|1047.84|1045.44|0
1730277750000|2024-10-30 08:42:30|1048.05|1045.65|1047.84|1045.44|1048.05|1045.65|1047.84|1045.44|0
1730277760000|2024-10-30 08:42:40|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1730277770000|2024-10-30 08:42:50|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1730277780000|2024-10-30 08:43:00|1047.63|1045.23|1048.26|1045.86|1048.26|1045.86|1047.42|1045.02|0
1730277790000|2024-10-30 08:43:10|1048.15|1045.75|1047.84|1045.44|1048.15|1045.75|1047.84|1045.44|0
1730277800000|2024-10-30 08:43:20|1047.63|1045.23|1048.05|1045.65|1048.05|1045.65|1047.63|1045.23|0
1730277810000|2024-10-30 08:43:30|1047.84|1045.44|1048.05|1045.65|1048.05|1045.65|1047.84|1045.44|0
1730277820000|2024-10-30 08:43:40|1047.94|1045.54|1048.05|1045.65|1048.05|1045.65|1047.84|1045.44|0
1730277830000|2024-10-30 08:43:50|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1730277850000|2024-10-30 08:44:10|1048.05|1045.65|1047.84|1045.44|1048.05|1045.65|1047.84|1045.44|0
1730277860000|2024-10-30 08:44:20|1047.94|1045.54|1047.94|1045.54|1048.05|1045.65|1047.94|1045.54|0
1730277870000|2024-10-30 08:44:30|1047.84|1045.44|1048.05|1045.65|1048.05|1045.65|1047.84|1045.44|0
1730277880000|2024-10-30 08:44:40|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|1047.84|1045.44|0
1730277900000|2024-10-30 08:45:00|1048.47|1046.07|1048.26|1045.86|1048.47|1046.07|1048.26|1045.86|0
1730277910000|2024-10-30 08:45:10|1048.05|1045.65|1048.15|1045.75|1048.26|1045.86|1048.05|1045.65|0
1730277920000|2024-10-30 08:45:20|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|1048.05|1045.65|0
1730277930000|2024-10-30 08:45:30|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|0
1730277940000|2024-10-30 08:45:40|1047.62|1045.22|1047.83|1045.43|1047.83|1045.43|1047.41|1045.01|0
1730277950000|2024-10-30 08:45:50|1047.62|1045.22|1047.41|1045.01|1047.62|1045.22|1047.41|1045.01|0
1730277960000|2024-10-30 08:46:00|1047.52|1045.12|1047.62|1045.22|1047.62|1045.22|1047.2|1044.8|0
1730277970000|2024-10-30 08:46:10|1047.41|1045.01|1047.62|1045.22|1047.62|1045.22|1047.41|1045.01|0
1730277980000|2024-10-30 08:46:20|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|0
1730278000000|2024-10-30 08:46:40|1047.2|1044.8|1046.78|1044.38|1047.2|1044.8|1046.78|1044.38|0
1730278020000|2024-10-30 08:47:00|1046.99|1044.59|1046.57|1044.17|1046.99|1044.59|1046.57|1044.17|0
1730278030000|2024-10-30 08:47:10|1046.15|1043.75|1046.15|1043.75|1046.36|1043.96|1046.15|1043.75|0
1730278040000|2024-10-30 08:47:20|1046.36|1043.96|1046.36|1043.96|1046.36|1043.96|1046.36|1043.96|0
1730278050000|2024-10-30 08:47:30|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|0
1730278060000|2024-10-30 08:47:40|1046.78|1044.38|1046.78|1044.38|1046.78|1044.38|1046.78|1044.38|0
1730278070000|2024-10-30 08:47:50|1046.99|1044.59|1047.41|1045.01|1047.41|1045.01|1046.99|1044.59|0
1730278080000|2024-10-30 08:48:00|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|0
1730278090000|2024-10-30 08:48:10|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|0
1730278100000|2024-10-30 08:48:20|1047.2|1044.8|1047.2|1044.8|1047.2|1044.8|1047.2|1044.8|0
1730278110000|2024-10-30 08:48:30|1047.09|1044.69|1047.2|1044.8|1047.2|1044.8|1046.99|1044.59|0
1730278120000|2024-10-30 08:48:40|1047.41|1045.01|1047.3|1044.9|1047.41|1045.01|1047.3|1044.9|0
1730278130000|2024-10-30 08:48:50|1047.2|1044.8|1047.41|1045.01|1047.41|1045.01|1047.2|1044.8|0
1730278140000|2024-10-30 08:49:00|1047.51|1045.11|1047.41|1045.01|1047.62|1045.22|1047.41|1045.01|0
1730278150000|2024-10-30 08:49:10|1047.09|1044.69|1047.2|1044.8|1047.2|1044.8|1047.09|1044.69|0
1730278170000|2024-10-30 08:49:30|1047.41|1045.01|1047.62|1045.22|1047.62|1045.22|1047.41|1045.01|0
1730278190000|2024-10-30 08:49:50|1047.83|1045.43|1047.62|1045.22|1047.83|1045.43|1047.62|1045.22|0
1730278200000|2024-10-30 08:50:00|1048.04|1045.64|1047.83|1045.43|1048.04|1045.64|1047.83|1045.43|0
1730278210000|2024-10-30 08:50:10|1048.04|1045.64|1047.93|1045.53|1048.04|1045.64|1047.93|1045.53|0
1730278220000|2024-10-30 08:50:20|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1730278240000|2024-10-30 08:50:40|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1730278250000|2024-10-30 08:50:50|1048.46|1046.06|1048.25|1045.85|1048.46|1046.06|1048.25|1045.85|0
1730278260000|2024-10-30 08:51:00|1048.04|1045.64|1048.25|1045.85|1048.25|1045.85|1048.04|1045.64|0
1730278270000|2024-10-30 08:51:10|1048.04|1045.64|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1730278280000|2024-10-30 08:51:20|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1730278290000|2024-10-30 08:51:30|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|0
1730278300000|2024-10-30 08:51:40|1047.72|1045.32|1048.04|1045.64|1048.04|1045.64|1047.72|1045.32|0
1730278310000|2024-10-30 08:51:50|1048.25|1045.85|1048.67|1046.27|1048.67|1046.27|1048.25|1045.85|0
1730278330000|2024-10-30 08:52:10|1048.88|1046.48|1049.3|1046.9|1049.31|1046.91|1048.88|1046.48|0
1730278370000|2024-10-30 08:52:50|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1730278380000|2024-10-30 08:53:00|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1730278390000|2024-10-30 08:53:10|1049.3|1046.9|1049.09|1046.69|1049.3|1046.9|1049.09|1046.69|0
1730278400000|2024-10-30 08:53:20|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|0
1730278410000|2024-10-30 08:53:30|1049.3|1046.9|1049.09|1046.69|1049.3|1046.9|1049.09|1046.69|0
1730278430000|2024-10-30 08:53:50|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|0
1730278450000|2024-10-30 08:54:10|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1730278460000|2024-10-30 08:54:20|1048.67|1046.27|1048.67|1046.27|1048.67|1046.27|1048.67|1046.27|0
1730278470000|2024-10-30 08:54:30|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1730278480000|2024-10-30 08:54:40|1048.04|1045.64|1048.25|1045.85|1048.25|1045.85|1048.04|1045.64|0
1730278500000|2024-10-30 08:55:00|1047.72|1045.32|1047.2|1044.8|1047.72|1045.32|1046.99|1044.59|0
1730278510000|2024-10-30 08:55:10|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|0
1730278520000|2024-10-30 08:55:20|1047.62|1045.22|1046.99|1044.59|1047.62|1045.22|1046.99|1044.59|0
1730278530000|2024-10-30 08:55:30|1047.2|1044.8|1046.78|1044.38|1047.2|1044.8|1046.78|1044.38|0
1730278540000|2024-10-30 08:55:40|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|0
1730278550000|2024-10-30 08:55:50|1046.78|1044.38|1046.78|1044.38|1046.78|1044.38|1046.78|1044.38|0
1730278560000|2024-10-30 08:56:00|1046.57|1044.17|1046.78|1044.38|1046.78|1044.38|1046.57|1044.17|0
1730278580000|2024-10-30 08:56:20|1046.99|1044.59|1046.88|1044.48|1046.99|1044.59|1046.78|1044.38|0
1730278590000|2024-10-30 08:56:30|1047.2|1044.8|1047.41|1045.01|1047.41|1045.01|1047.2|1044.8|0
1730278610000|2024-10-30 08:56:50|1047.62|1045.22|1047.83|1045.43|1047.83|1045.43|1047.62|1045.22|0
1730278630000|2024-10-30 08:57:10|1047.62|1045.22|1047.72|1045.32|1047.83|1045.43|1047.62|1045.22|0
1730278640000|2024-10-30 08:57:20|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|0
1730278650000|2024-10-30 08:57:30|1047.62|1045.22|1047.72|1045.32|1047.72|1045.32|1047.62|1045.22|0
1730278660000|2024-10-30 08:57:40|1047.62|1045.22|1047.51|1045.11|1047.62|1045.22|1047.41|1045.01|0
1730278670000|2024-10-30 08:57:50|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|0
1730278680000|2024-10-30 08:58:00|1047.51|1045.11|1047.62|1045.22|1047.83|1045.43|1047.51|1045.11|0
1730278690000|2024-10-30 08:58:10|1047.83|1045.43|1047.62|1045.22|1047.83|1045.43|1047.62|1045.22|0
1730278710000|2024-10-30 08:58:30|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|0
1730278730000|2024-10-30 08:58:50|1047.62|1045.22|1047.83|1045.43|1047.83|1045.43|1047.62|1045.22|0
1730278740000|2024-10-30 08:59:00|1048.04|1045.64|1048.04|1045.64|1048.04|1045.64|1048.04|1045.64|0
1730278750000|2024-10-30 08:59:10|1047.72|1045.32|1047.62|1045.22|1047.83|1045.43|1047.62|1045.22|0
1730278760000|2024-10-30 08:59:20|1047.72|1045.32|1047.51|1045.11|1047.72|1045.32|1047.51|1045.11|0
1730278770000|2024-10-30 08:59:30|1047.41|1045.01|1046.99|1044.59|1047.51|1045.11|1046.99|1044.59|0
1730278780000|2024-10-30 08:59:40|1047.41|1045.01|1047.2|1044.8|1047.41|1045.01|1047.2|1044.8|0
1730278790000|2024-10-30 08:59:50|1046.99|1044.59|1046.99|1044.59|1046.99|1044.59|1046.99|1044.59|0
1730278800000|2024-10-30 09:00:00|1047.2|1044.8|1045.94|1043.54|1047.2|1044.8|1045.73|1043.33|0
1730278810000|2024-10-30 09:00:10|1046.15|1043.75|1045.52|1043.12|1046.15|1043.75|1045.52|1043.12|0
1730278820000|2024-10-30 09:00:20|1045.41|1043.01|1045.73|1043.33|1045.73|1043.33|1045.41|1043.01|0
1730278830000|2024-10-30 09:00:30|1045.94|1043.54|1046.36|1043.96|1046.36|1043.96|1045.94|1043.54|0
1730278840000|2024-10-30 09:00:40|1046.15|1043.75|1046.15|1043.75|1046.15|1043.75|1046.15|1043.75|0
1730278850000|2024-10-30 09:00:50|1046.36|1043.96|1046.15|1043.75|1046.36|1043.96|1045.94|1043.54|0
1730278860000|2024-10-30 09:01:00|1045.94|1043.54|1045.94|1043.54|1045.94|1043.54|1045.94|1043.54|0
1730278870000|2024-10-30 09:01:10|1046.46|1044.06|1046.57|1044.17|1046.57|1044.17|1046.46|1044.06|0
1730278880000|2024-10-30 09:01:20|1046.67|1044.27|1047.2|1044.8|1047.41|1045.01|1046.67|1044.27|0
1730278890000|2024-10-30 09:01:30|1047.41|1045.01|1046.78|1044.38|1047.41|1045.01|1046.78|1044.38|0
1730278900000|2024-10-30 09:01:40|1046.57|1044.17|1046.57|1044.17|1046.78|1044.38|1046.57|1044.17|0
1730278910000|2024-10-30 09:01:50|1047.62|1045.22|1047.41|1045.01|1047.62|1045.22|1047.2|1044.8|0
1730278920000|2024-10-30 09:02:00|1046.99|1044.59|1046.99|1044.59|1046.99|1044.59|1046.99|1044.59|0
1730278930000|2024-10-30 09:02:10|1046.78|1044.38|1046.99|1044.59|1046.99|1044.59|1046.78|1044.38|0
1730278940000|2024-10-30 09:02:20|1047.41|1045.01|1047.51|1045.11|1047.51|1045.11|1047.41|1045.01|0
1730278950000|2024-10-30 09:02:30|1047.62|1045.22|1047.3|1044.9|1047.62|1045.22|1047.3|1044.9|0
1730278960000|2024-10-30 09:02:40|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|0
1730278970000|2024-10-30 09:02:50|1047.51|1045.11|1047.2|1044.8|1047.62|1045.22|1047.2|1044.8|0
1730278980000|2024-10-30 09:03:00|1046.99|1044.59|1046.36|1043.96|1046.99|1044.59|1046.36|1043.96|0
1730278990000|2024-10-30 09:03:10|1045.94|1043.54|1046.15|1043.75|1046.15|1043.75|1045.94|1043.54|0
1730279000000|2024-10-30 09:03:20|1046.04|1043.64|1046.36|1043.96|1046.36|1043.96|1046.04|1043.64|0
1730279010000|2024-10-30 09:03:30|1046.57|1044.17|1046.36|1043.96|1046.57|1044.17|1046.36|1043.96|0
1730279020000|2024-10-30 09:03:40|1046.15|1043.75|1045.52|1043.12|1046.15|1043.75|1045.52|1043.12|0
1730279030000|2024-10-30 09:03:50|1045.31|1042.91|1045.52|1043.12|1045.52|1043.12|1045.31|1042.91|0
1730279040000|2024-10-30 09:04:00|1045.31|1042.91|1045.31|1042.91|1045.31|1042.91|1045.31|1042.91|0
1730279050000|2024-10-30 09:04:10|1045.1|1042.7|1045.52|1043.12|1045.52|1043.12|1045.1|1042.7|0
1730279060000|2024-10-30 09:04:20|1045.31|1042.91|1045.1|1042.7|1045.31|1042.91|1045.1|1042.7|0
1730279070000|2024-10-30 09:04:30|1045.31|1042.91|1045.73|1043.33|1045.73|1043.33|1045.31|1042.91|0
1730279080000|2024-10-30 09:04:40|1045.94|1043.54|1045.94|1043.54|1045.94|1043.54|1045.94|1043.54|0
1730279090000|2024-10-30 09:04:50|1045.73|1043.33|1045.73|1043.33|1045.73|1043.33|1045.73|1043.33|0
1730279100000|2024-10-30 09:05:00|1045.94|1043.54|1045.94|1043.54|1045.94|1043.54|1045.73|1043.33|0
1730279110000|2024-10-30 09:05:10|1045.73|1043.33|1045.52|1043.12|1045.73|1043.33|1045.52|1043.12|0
1730279120000|2024-10-30 09:05:20|1045.73|1043.33|1045.52|1043.12|1045.73|1043.33|1045.52|1043.12|0
1730279130000|2024-10-30 09:05:30|1045.31|1042.91|1045.52|1043.12|1045.52|1043.12|1045.31|1042.91|0
1730279140000|2024-10-30 09:05:40|1045.73|1043.33|1045.73|1043.33|1045.73|1043.33|1045.73|1043.33|0
1730279150000|2024-10-30 09:05:50|1045.94|1043.54|1045.73|1043.33|1045.94|1043.54|1045.73|1043.33|0
1730279160000|2024-10-30 09:06:00|1045.52|1043.12|1045.52|1043.12|1045.52|1043.12|1045.52|1043.12|0
1730279170000|2024-10-30 09:06:10|1045.73|1043.33|1045.94|1043.54|1045.94|1043.54|1045.73|1043.33|0
1730279180000|2024-10-30 09:06:20|1046.15|1043.75|1045.94|1043.54|1046.15|1043.75|1045.94|1043.54|0
1730279190000|2024-10-30 09:06:30|1046.15|1043.75|1046.57|1044.17|1046.57|1044.17|1046.15|1043.75|0
1730279200000|2024-10-30 09:06:40|1046.36|1043.96|1046.36|1043.96|1046.36|1043.96|1046.36|1043.96|0
1730279210000|2024-10-30 09:06:50|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|0
1730279220000|2024-10-30 09:07:00|1046.78|1044.38|1047.41|1045.01|1047.41|1045.01|1046.78|1044.38|0
1730279230000|2024-10-30 09:07:10|1047.51|1045.11|1047.62|1045.22|1047.62|1045.22|1047.51|1045.11|0
1730279250000|2024-10-30 09:07:30|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|0
1730279260000|2024-10-30 09:07:40|1048.04|1045.64|1048.04|1045.64|1048.04|1045.64|1048.04|1045.64|0
1730279280000|2024-10-30 09:08:00|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|0
1730279290000|2024-10-30 09:08:10|1047.62|1045.22|1047.41|1045.01|1047.83|1045.43|1047.41|1045.01|0
1730279300000|2024-10-30 09:08:20|1047.62|1045.22|1047.41|1045.01|1047.62|1045.22|1047.41|1045.01|0
1730279310000|2024-10-30 09:08:30|1047.51|1045.11|1047.41|1045.01|1047.51|1045.11|1047.41|1045.01|0
1730279330000|2024-10-30 09:08:50|1047.62|1045.22|1047.41|1045.01|1047.62|1045.22|1047.41|1045.01|0
1730279340000|2024-10-30 09:09:00|1046.99|1044.59|1047.41|1045.01|1047.41|1045.01|1046.99|1044.59|0
1730279350000|2024-10-30 09:09:10|1047.3|1044.9|1047.41|1045.01|1047.41|1045.01|1047.2|1044.8|0
1730279370000|2024-10-30 09:09:30|1047.2|1044.8|1046.99|1044.59|1047.2|1044.8|1046.99|1044.59|0
1730279380000|2024-10-30 09:09:40|1047.2|1044.8|1047.2|1044.8|1047.2|1044.8|1046.99|1044.59|0
1730279390000|2024-10-30 09:09:50|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|1047.2|1044.8|0
1730279400000|2024-10-30 09:10:00|1047.2|1044.8|1046.99|1044.59|1047.2|1044.8|1046.99|1044.59|0
1730279410000|2024-10-30 09:10:10|1047.09|1044.69|1047.09|1044.69|1047.09|1044.69|1047.09|1044.69|0
1730279420000|2024-10-30 09:10:20|1047.2|1044.8|1046.78|1044.38|1047.2|1044.8|1046.78|1044.38|0
1730279430000|2024-10-30 09:10:30|1046.99|1044.59|1046.99|1044.59|1046.99|1044.59|1046.99|1044.59|0
1730279440000|2024-10-30 09:10:40|1047.2|1044.8|1047.62|1045.22|1047.62|1045.22|1047.2|1044.8|0
1730279460000|2024-10-30 09:11:00|1047.83|1045.43|1048.46|1046.06|1048.46|1046.06|1047.83|1045.43|0
1730279470000|2024-10-30 09:11:10|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1730279480000|2024-10-30 09:11:20|1048.25|1045.85|1048.04|1045.64|1048.46|1046.06|1048.04|1045.64|0
1730279490000|2024-10-30 09:11:30|1047.93|1045.53|1047.83|1045.43|1047.93|1045.53|1047.83|1045.43|0
1730279510000|2024-10-30 09:11:50|1047.62|1045.22|1047.51|1045.11|1047.62|1045.22|1047.51|1045.11|0
1730279520000|2024-10-30 09:12:00|1047.41|1045.01|1047.2|1044.8|1047.41|1045.01|1047.2|1044.8|0
1730279530000|2024-10-30 09:12:10|1047.41|1045.01|1047.62|1045.22|1047.62|1045.22|1047.41|1045.01|0
1730279540000|2024-10-30 09:12:20|1048.04|1045.64|1048.25|1045.85|1048.25|1045.85|1048.04|1045.64|0
1730279550000|2024-10-30 09:12:30|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|0
1730279560000|2024-10-30 09:12:40|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1730279580000|2024-10-30 09:13:00|1048.35|1045.95|1048.25|1045.85|1048.35|1045.95|1048.04|1045.64|0
1730279590000|2024-10-30 09:13:10|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1730279600000|2024-10-30 09:13:20|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1730279610000|2024-10-30 09:13:30|1047.83|1045.43|1048.04|1045.64|1048.04|1045.64|1047.83|1045.43|0
1730279620000|2024-10-30 09:13:40|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1730279640000|2024-10-30 09:14:00|1048.35|1045.95|1048.46|1046.06|1048.46|1046.06|1048.35|1045.95|0
1730279650000|2024-10-30 09:14:10|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1730279660000|2024-10-30 09:14:20|1048.67|1046.27|1048.88|1046.48|1048.88|1046.48|1048.67|1046.27|0
1730279670000|2024-10-30 09:14:30|1049.3|1046.9|1049.19|1046.79|1049.3|1046.9|1049.19|1046.79|0
1730279680000|2024-10-30 09:14:40|1049.3|1046.9|1049.19|1046.79|1049.3|1046.9|1049.19|1046.79|0
1730279690000|2024-10-30 09:14:50|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1730279700000|2024-10-30 09:15:00|1049.09|1046.69|1049.19|1046.79|1049.3|1046.9|1049.09|1046.69|0
1730279710000|2024-10-30 09:15:10|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1730279740000|2024-10-30 09:15:40|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1730279750000|2024-10-30 09:15:50|1049.3|1046.9|1049.51|1047.11|1049.51|1047.11|1049.3|1046.9|0
1730279760000|2024-10-30 09:16:00|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|1049.3|1046.9|0
1730279780000|2024-10-30 09:16:20|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1730279790000|2024-10-30 09:16:30|1049.3|1046.9|1049.09|1046.69|1049.3|1046.9|1049.09|1046.69|0
1730279800000|2024-10-30 09:16:40|1049.19|1046.79|1049.09|1046.69|1049.3|1046.9|1049.09|1046.69|0
1730279820000|2024-10-30 09:17:00|1048.67|1046.27|1049.09|1046.69|1049.09|1046.69|1048.67|1046.27|0
1730279830000|2024-10-30 09:17:10|1048.88|1046.48|1049.09|1046.69|1049.09|1046.69|1048.88|1046.48|0
1730279840000|2024-10-30 09:17:20|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|0
1730279850000|2024-10-30 09:17:30|1048.77|1046.37|1048.46|1046.06|1048.77|1046.37|1048.35|1045.95|0
1730279860000|2024-10-30 09:17:40|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1730279870000|2024-10-30 09:17:50|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1730279880000|2024-10-30 09:18:00|1048.56|1046.16|1048.67|1046.27|1048.67|1046.27|1048.56|1046.16|0
1730279890000|2024-10-30 09:18:10|1048.46|1046.06|1048.67|1046.27|1048.67|1046.27|1048.46|1046.06|0
1730279910000|2024-10-30 09:18:30|1048.46|1046.06|1048.67|1046.27|1048.67|1046.27|1048.46|1046.06|0
1730279920000|2024-10-30 09:18:40|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|0
1730279940000|2024-10-30 09:19:00|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1730279950000|2024-10-30 09:19:10|1049.72|1047.32|1049.51|1047.11|1049.72|1047.32|1049.51|1047.11|0
1730279970000|2024-10-30 09:19:30|1049.3|1046.9|1049.09|1046.69|1049.3|1046.9|1049.09|1046.69|0
1730279990000|2024-10-30 09:19:50|1048.98|1046.58|1048.88|1046.48|1049.09|1046.69|1048.88|1046.48|0
1730280000000|2024-10-30 09:20:00|1048.67|1046.27|1048.88|1046.48|1048.88|1046.48|1048.67|1046.27|0
1730280010000|2024-10-30 09:20:10|1048.67|1046.27|1048.67|1046.27|1048.67|1046.27|1048.67|1046.27|0
1730280020000|2024-10-30 09:20:20|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1730280030000|2024-10-30 09:20:30|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1730280040000|2024-10-30 09:20:40|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1730280050000|2024-10-30 09:20:50|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.25|1045.85|0
1730280060000|2024-10-30 09:21:00|1048.25|1045.85|1048.88|1046.48|1048.88|1046.48|1048.25|1045.85|0
1730280070000|2024-10-30 09:21:10|1049.3|1046.9|1049.19|1046.79|1049.3|1046.9|1049.19|1046.79|0
1730280080000|2024-10-30 09:21:20|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|1049.09|1046.69|0
1730280090000|2024-10-30 09:21:30|1049.3|1046.9|1049.72|1047.32|1049.72|1047.32|1049.3|1046.9|0
1730280100000|2024-10-30 09:21:40|1049.93|1047.53|1049.72|1047.32|1049.93|1047.53|1049.72|1047.32|0
1730280110000|2024-10-30 09:21:50|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|0
1730280130000|2024-10-30 09:22:10|1049.82|1047.42|1049.72|1047.32|1049.93|1047.53|1049.72|1047.32|0
1730280140000|2024-10-30 09:22:20|1049.93|1047.53|1049.51|1047.11|1049.93|1047.53|1049.51|1047.11|0
1730280150000|2024-10-30 09:22:30|1049.61|1047.21|1049.72|1047.32|1049.72|1047.32|1049.61|1047.21|0
1730280170000|2024-10-30 09:22:50|1049.93|1047.53|1050.14|1047.74|1050.14|1047.74|1049.93|1047.53|0
1730280180000|2024-10-30 09:23:00|1049.93|1047.53|1049.93|1047.53|1050.14|1047.74|1049.93|1047.53|0
1730280190000|2024-10-30 09:23:10|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|0
1730280200000|2024-10-30 09:23:20|1049.93|1047.53|1049.72|1047.32|1049.93|1047.53|1049.72|1047.32|0
1730280210000|2024-10-30 09:23:30|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|0
1730280220000|2024-10-30 09:23:40|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|0
1730280240000|2024-10-30 09:24:00|1049.82|1047.42|1049.72|1047.32|1049.93|1047.53|1049.72|1047.32|0
1730280250000|2024-10-30 09:24:10|1049.51|1047.11|1049.72|1047.32|1049.72|1047.32|1049.51|1047.11|0
1730280260000|2024-10-30 09:24:20|1049.61|1047.21|1049.51|1047.11|1049.72|1047.32|1049.51|1047.11|0
1730280270000|2024-10-30 09:24:30|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|0
1730280280000|2024-10-30 09:24:40|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|0
1730280290000|2024-10-30 09:24:50|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|0
1730280300000|2024-10-30 09:25:00|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|1050.14|1047.74|0
1730280310000|2024-10-30 09:25:10|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.35|1047.95|0
1730280320000|2024-10-30 09:25:20|1050.35|1047.95|1050.14|1047.74|1050.35|1047.95|1050.14|1047.74|0
1730280330000|2024-10-30 09:25:30|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|0
1730280340000|2024-10-30 09:25:40|1050.24|1047.84|1050.14|1047.74|1050.24|1047.84|1050.14|1047.74|0
1730280350000|2024-10-30 09:25:50|1049.93|1047.53|1050.14|1047.74|1050.14|1047.74|1049.93|1047.53|0
1730280360000|2024-10-30 09:26:00|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|0
1730280370000|2024-10-30 09:26:10|1049.72|1047.32|1049.61|1047.21|1049.72|1047.32|1049.61|1047.21|0
1730280380000|2024-10-30 09:26:20|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|1049.93|1047.53|0
1730280390000|2024-10-30 09:26:30|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|0
1730280400000|2024-10-30 09:26:40|1049.93|1047.53|1049.72|1047.32|1049.93|1047.53|1049.72|1047.32|0
1730280420000|2024-10-30 09:27:00|1049.61|1047.21|1049.3|1046.9|1049.61|1047.21|1049.3|1046.9|0
1730280440000|2024-10-30 09:27:20|1049.09|1046.69|1049.3|1046.9|1049.3|1046.9|1049.09|1046.69|0
1730280450000|2024-10-30 09:27:30|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1730280460000|2024-10-30 09:27:40|1049.4|1047|1049.51|1047.11|1049.51|1047.11|1049.3|1046.9|0
1730280470000|2024-10-30 09:27:50|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.51|1047.11|0
1730280480000|2024-10-30 09:28:00|1049.93|1047.53|1049.93|1047.53|1050.14|1047.74|1049.93|1047.53|0
1730280510000|2024-10-30 09:28:30|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|0
1730280520000|2024-10-30 09:28:40|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|1049.51|1047.11|0
1730280530000|2024-10-30 09:28:50|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|1049.72|1047.32|0
1730280540000|2024-10-30 09:29:00|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|0
1730280550000|2024-10-30 09:29:10|1050.24|1047.84|1050.56|1048.16|1050.56|1048.16|1050.24|1047.84|0
1730280560000|2024-10-30 09:29:20|1050.35|1047.95|1050.56|1048.16|1050.56|1048.16|1050.35|1047.95|0
1730280580000|2024-10-30 09:29:40|1050.45|1048.05|1050.35|1047.95|1050.45|1048.05|1050.35|1047.95|0
1730280590000|2024-10-30 09:29:50|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|0
1730280610000|2024-10-30 09:30:10|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|0
1730280620000|2024-10-30 09:30:20|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|0
1730280630000|2024-10-30 09:30:30|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|0
1730280660000|2024-10-30 09:31:00|1050.14|1047.74|1049.93|1047.53|1050.14|1047.74|1049.93|1047.53|0
1730280670000|2024-10-30 09:31:10|1050.14|1047.74|1050.14|1047.74|1050.35|1047.95|1050.14|1047.74|0
1730280680000|2024-10-30 09:31:20|1050.24|1047.84|1050.77|1048.37|1050.77|1048.37|1050.14|1047.74|0
1730280690000|2024-10-30 09:31:30|1050.66|1048.26|1050.56|1048.16|1050.66|1048.26|1050.56|1048.16|0
1730280700000|2024-10-30 09:31:40|1050.35|1047.95|1050.14|1047.74|1050.35|1047.95|1050.14|1047.74|0
1730280710000|2024-10-30 09:31:50|1050.24|1047.84|1050.24|1047.84|1050.35|1047.95|1050.24|1047.84|0
1730280720000|2024-10-30 09:32:00|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|0
1730280730000|2024-10-30 09:32:10|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|0
1730280740000|2024-10-30 09:32:20|1050.45|1048.05|1050.14|1047.74|1050.45|1048.05|1050.14|1047.74|0
1730280750000|2024-10-30 09:32:30|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|0
1730280760000|2024-10-30 09:32:40|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|1050.14|1047.74|0
1730280780000|2024-10-30 09:33:00|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|1050.35|1047.95|0
1730280790000|2024-10-30 09:33:10|1050.45|1048.05|1050.35|1047.95|1050.45|1048.05|1050.35|1047.95|0
1730280820000|2024-10-30 09:33:40|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|0
1730280830000|2024-10-30 09:33:50|1050.35|1047.95|1050.56|1048.16|1050.56|1048.16|1050.35|1047.95|0
1730280840000|2024-10-30 09:34:00|1050.35|1047.95|1050.35|1047.95|1050.56|1048.16|1050.35|1047.95|0
1730280850000|2024-10-30 09:34:10|1050.56|1048.16|1050.77|1048.37|1050.77|1048.37|1050.56|1048.16|0
1730280860000|2024-10-30 09:34:20|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|0
1730280870000|2024-10-30 09:34:30|1050.45|1048.05|1050.45|1048.05|1050.45|1048.05|1050.45|1048.05|0
1730280880000|2024-10-30 09:34:40|1050.14|1047.74|1050.45|1048.05|1050.45|1048.05|1050.14|1047.74|0
1730280890000|2024-10-30 09:34:50|1050.35|1047.95|1050.56|1048.16|1050.56|1048.16|1050.35|1047.95|0
1730280900000|2024-10-30 09:35:00|1050.35|1047.95|1050.14|1047.74|1050.35|1047.95|1050.14|1047.74|0
1730280910000|2024-10-30 09:35:10|1050.35|1047.95|1050.77|1048.37|1050.77|1048.37|1050.35|1047.95|0
1730280920000|2024-10-30 09:35:20|1050.56|1048.16|1050.35|1047.95|1050.77|1048.37|1050.35|1047.95|0
1730280930000|2024-10-30 09:35:30|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|1050.56|1048.16|0
1730280950000|2024-10-30 09:35:50|1050.66|1048.26|1050.66|1048.26|1050.66|1048.26|1050.66|1048.26|0
1730280960000|2024-10-30 09:36:00|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|0
1730280970000|2024-10-30 09:36:10|1050.56|1048.16|1050.77|1048.37|1050.77|1048.37|1050.56|1048.16|0
1730280980000|2024-10-30 09:36:20|1050.56|1048.16|1050.35|1047.95|1050.56|1048.16|1050.35|1047.95|0
1730281000000|2024-10-30 09:36:40|1050.13|1047.73|1050.35|1047.95|1050.35|1047.95|1050.13|1047.73|0
1730281020000|2024-10-30 09:37:00|1050.45|1048.05|1050.35|1047.95|1050.45|1048.05|1050.35|1047.95|0
1730281030000|2024-10-30 09:37:10|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1730281040000|2024-10-30 09:37:20|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|1049.82|1047.42|0
1730281080000|2024-10-30 09:38:00|1049.71|1047.31|1049.92|1047.52|1050.13|1047.73|1049.71|1047.31|0
1730281110000|2024-10-30 09:38:30|1049.81|1047.41|1049.92|1047.52|1049.92|1047.52|1049.81|1047.41|0
1730281120000|2024-10-30 09:38:40|1049.71|1047.31|1049.92|1047.52|1049.92|1047.52|1049.71|1047.31|0
1730281130000|2024-10-30 09:38:50|1050.13|1047.73|1050.34|1047.94|1050.34|1047.94|1050.13|1047.73|0
1730281140000|2024-10-30 09:39:00|1050.13|1047.73|1050.02|1047.62|1050.13|1047.73|1049.92|1047.52|0
1730281150000|2024-10-30 09:39:10|1049.92|1047.52|1050.13|1047.73|1050.13|1047.73|1049.92|1047.52|0
1730281160000|2024-10-30 09:39:20|1049.92|1047.52|1050.13|1047.73|1050.13|1047.73|1049.92|1047.52|0
1730281170000|2024-10-30 09:39:30|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|0
1730281200000|2024-10-30 09:40:00|1049.5|1047.1|1049.71|1047.31|1049.71|1047.31|1049.5|1047.1|0
1730281210000|2024-10-30 09:40:10|1049.5|1047.1|1049.29|1046.89|1049.5|1047.1|1049.29|1046.89|0
1730281220000|2024-10-30 09:40:20|1049.08|1046.68|1048.97|1046.57|1049.29|1046.89|1048.97|1046.57|0
1730281230000|2024-10-30 09:40:30|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1048.97|1046.57|0
1730281240000|2024-10-30 09:40:40|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1730281260000|2024-10-30 09:41:00|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1730281270000|2024-10-30 09:41:10|1048.87|1046.47|1049.08|1046.68|1049.08|1046.68|1048.87|1046.47|0
1730281280000|2024-10-30 09:41:20|1049.5|1047.1|1049.5|1047.1|1049.71|1047.31|1049.5|1047.1|0
1730281290000|2024-10-30 09:41:30|1049.71|1047.31|1049.5|1047.1|1049.71|1047.31|1049.5|1047.1|0
1730281300000|2024-10-30 09:41:40|1049.39|1046.99|1049.5|1047.1|1049.5|1047.1|1049.39|1046.99|0
1730281320000|2024-10-30 09:42:00|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1730281330000|2024-10-30 09:42:10|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|0
1730281340000|2024-10-30 09:42:20|1049.6|1047.2|1049.5|1047.1|1049.6|1047.2|1049.5|1047.1|0
1730281350000|2024-10-30 09:42:30|1049.29|1046.89|1049.08|1046.68|1049.29|1046.89|1049.08|1046.68|0
1730281370000|2024-10-30 09:42:50|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1730281380000|2024-10-30 09:43:00|1049.08|1046.68|1048.87|1046.47|1049.08|1046.68|1048.87|1046.47|0
1730281390000|2024-10-30 09:43:10|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1730281410000|2024-10-30 09:43:30|1049.08|1046.68|1049.29|1046.89|1049.29|1046.89|1049.08|1046.68|0
1730281420000|2024-10-30 09:43:40|1049.08|1046.68|1048.87|1046.47|1049.08|1046.68|1048.87|1046.47|0
1730281430000|2024-10-30 09:43:50|1049.08|1046.68|1048.87|1046.47|1049.08|1046.68|1048.87|1046.47|0
1730281440000|2024-10-30 09:44:00|1049.08|1046.68|1048.66|1046.26|1049.08|1046.68|1048.66|1046.26|0
1730281450000|2024-10-30 09:44:10|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|1048.55|1046.15|0
1730281460000|2024-10-30 09:44:20|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1730281470000|2024-10-30 09:44:30|1048.24|1045.84|1048.34|1045.94|1048.34|1045.94|1048.24|1045.84|0
1730281480000|2024-10-30 09:44:40|1048.45|1046.05|1048.55|1046.15|1048.55|1046.15|1048.45|1046.05|0
1730281490000|2024-10-30 09:44:50|1048.45|1046.05|1048.66|1046.26|1048.66|1046.26|1048.45|1046.05|0
1730281500000|2024-10-30 09:45:00|1048.13|1045.73|1048.03|1045.63|1048.24|1045.84|1048.03|1045.63|0
1730281510000|2024-10-30 09:45:10|1048.13|1045.73|1048.03|1045.63|1048.13|1045.73|1048.03|1045.63|0
1730281520000|2024-10-30 09:45:20|1048.13|1045.73|1048.03|1045.63|1048.13|1045.73|1048.03|1045.63|0
1730281540000|2024-10-30 09:45:40|1048.13|1045.73|1047.82|1045.42|1048.13|1045.73|1047.82|1045.42|0
1730281560000|2024-10-30 09:46:00|1047.61|1045.21|1047.82|1045.42|1047.82|1045.42|1047.61|1045.21|0
1730281570000|2024-10-30 09:46:10|1047.71|1045.31|1047.61|1045.21|1047.82|1045.42|1047.61|1045.21|0
1730281580000|2024-10-30 09:46:20|1047.4|1045|1047.4|1045|1047.4|1045|1047.4|1045|0
1730281590000|2024-10-30 09:46:30|1047.61|1045.21|1047.82|1045.42|1047.82|1045.42|1047.61|1045.21|0
1730281620000|2024-10-30 09:47:00|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|0
1730281630000|2024-10-30 09:47:10|1047.82|1045.42|1047.61|1045.21|1047.82|1045.42|1047.4|1045|0
1730281670000|2024-10-30 09:47:50|1048.24|1045.84|1048.45|1046.05|1048.45|1046.05|1048.24|1045.84|0
1730281680000|2024-10-30 09:48:00|1048.24|1045.84|1048.34|1045.94|1048.34|1045.94|1048.24|1045.84|0
1730281690000|2024-10-30 09:48:10|1048.45|1046.05|1048.66|1046.26|1048.66|1046.26|1048.45|1046.05|0
1730281700000|2024-10-30 09:48:20|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1730281710000|2024-10-30 09:48:30|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1730281740000|2024-10-30 09:49:00|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1730281750000|2024-10-30 09:49:10|1048.45|1046.05|1048.24|1045.84|1048.45|1046.05|1048.24|1045.84|0
1730281760000|2024-10-30 09:49:20|1048.45|1046.05|1048.24|1045.84|1048.45|1046.05|1048.24|1045.84|0
1730281770000|2024-10-30 09:49:30|1048.03|1045.63|1048.03|1045.63|1048.24|1045.84|1048.03|1045.63|0
1730281790000|2024-10-30 09:49:50|1048.24|1045.84|1048.66|1046.26|1048.66|1046.26|1048.24|1045.84|0
1730281800000|2024-10-30 09:50:00|1048.87|1046.47|1048.76|1046.36|1048.87|1046.47|1048.76|1046.36|0
1730281810000|2024-10-30 09:50:10|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1730281820000|2024-10-30 09:50:20|1048.87|1046.47|1048.76|1046.36|1048.87|1046.47|1048.76|1046.36|0
1730281830000|2024-10-30 09:50:30|1048.87|1046.47|1049.08|1046.68|1049.08|1046.68|1048.87|1046.47|0
1730281860000|2024-10-30 09:51:00|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1730281880000|2024-10-30 09:51:20|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730281890000|2024-10-30 09:51:30|1049.39|1046.99|1048.87|1046.47|1049.39|1046.99|1048.87|1046.47|0
1730281910000|2024-10-30 09:51:50|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1730281930000|2024-10-30 09:52:10|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1730281940000|2024-10-30 09:52:20|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730281950000|2024-10-30 09:52:30|1049.29|1046.89|1049.18|1046.78|1049.29|1046.89|1049.18|1046.78|0
1730281960000|2024-10-30 09:52:40|1049.29|1046.89|1049.29|1046.89|1049.5|1047.1|1049.29|1046.89|0
1730281970000|2024-10-30 09:52:50|1049.08|1046.68|1049.08|1046.68|1049.18|1046.78|1049.08|1046.68|0
1730281980000|2024-10-30 09:53:00|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1730281990000|2024-10-30 09:53:10|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1730282010000|2024-10-30 09:53:30|1049.08|1046.68|1048.87|1046.47|1049.08|1046.68|1048.87|1046.47|0
1730282020000|2024-10-30 09:53:40|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1730282030000|2024-10-30 09:53:50|1048.87|1046.47|1049.08|1046.68|1049.08|1046.68|1048.87|1046.47|0
1730282040000|2024-10-30 09:54:00|1048.97|1046.57|1048.66|1046.26|1048.97|1046.57|1048.66|1046.26|0
1730282050000|2024-10-30 09:54:10|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1730282060000|2024-10-30 09:54:20|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|1048.76|1046.36|0
1730282070000|2024-10-30 09:54:30|1048.66|1046.26|1048.66|1046.26|1048.76|1046.36|1048.66|1046.26|0
1730282080000|2024-10-30 09:54:40|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1730282100000|2024-10-30 09:55:00|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1730282110000|2024-10-30 09:55:10|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1048.87|1046.47|0
1730282130000|2024-10-30 09:55:30|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1730282150000|2024-10-30 09:55:50|1048.66|1046.26|1048.87|1046.47|1048.87|1046.47|1048.66|1046.26|0
1730282160000|2024-10-30 09:56:00|1049.08|1046.68|1048.87|1046.47|1049.08|1046.68|1048.87|1046.47|0
1730282170000|2024-10-30 09:56:10|1048.66|1046.26|1048.45|1046.05|1048.66|1046.26|1048.45|1046.05|0
1730282180000|2024-10-30 09:56:20|1048.66|1046.26|1049.08|1046.68|1049.29|1046.89|1048.66|1046.26|0
1730282190000|2024-10-30 09:56:30|1049.18|1046.78|1049.08|1046.68|1049.18|1046.78|1049.08|1046.68|0
1730282220000|2024-10-30 09:57:00|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1730282230000|2024-10-30 09:57:10|1049.5|1047.1|1049.29|1046.89|1049.5|1047.1|1049.29|1046.89|0
1730282240000|2024-10-30 09:57:20|1049.08|1046.68|1049.29|1046.89|1049.29|1046.89|1049.08|1046.68|0
1730282250000|2024-10-30 09:57:30|1049.08|1046.68|1049.29|1046.89|1049.29|1046.89|1049.08|1046.68|0
1730282260000|2024-10-30 09:57:40|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730282270000|2024-10-30 09:57:50|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|1049.39|1046.99|0
1730282280000|2024-10-30 09:58:00|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730282300000|2024-10-30 09:58:20|1049.39|1046.99|1049.5|1047.1|1049.71|1047.31|1049.39|1046.99|0
1730282310000|2024-10-30 09:58:30|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1730282320000|2024-10-30 09:58:40|1049.5|1047.1|1049.29|1046.89|1049.5|1047.1|1049.29|1046.89|0
1730282340000|2024-10-30 09:59:00|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1048.87|1046.47|0
1730282350000|2024-10-30 09:59:10|1048.87|1046.47|1048.66|1046.26|1048.87|1046.47|1048.66|1046.26|0
1730282370000|2024-10-30 09:59:30|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|1048.45|1046.05|0
1730282390000|2024-10-30 09:59:50|1048.66|1046.26|1048.76|1046.36|1048.76|1046.36|1048.66|1046.26|0
1730282400000|2024-10-30 10:00:00|1048.66|1046.26|1048.45|1046.05|1048.66|1046.26|1048.45|1046.05|0
1730282410000|2024-10-30 10:00:10|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|1048.87|1046.47|0
1730282420000|2024-10-30 10:00:20|1048.97|1046.57|1049.5|1047.1|1049.5|1047.1|1048.97|1046.57|0
1730282430000|2024-10-30 10:00:30|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1730282460000|2024-10-30 10:01:00|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|0
1730282480000|2024-10-30 10:01:20|1049.29|1046.89|1049.08|1046.68|1049.29|1046.89|1048.87|1046.47|0
1730282490000|2024-10-30 10:01:30|1048.97|1046.57|1049.29|1046.89|1049.29|1046.89|1048.97|1046.57|0
1730282500000|2024-10-30 10:01:40|1049.18|1046.78|1049.29|1046.89|1049.29|1046.89|1049.18|1046.78|0
1730282520000|2024-10-30 10:02:00|1049.08|1046.68|1049.08|1046.68|1049.08|1046.68|1048.87|1046.47|0
1730282540000|2024-10-30 10:02:20|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730282550000|2024-10-30 10:02:30|1049.29|1046.89|1049.08|1046.68|1049.29|1046.89|1049.08|1046.68|0
1730282560000|2024-10-30 10:02:40|1048.87|1046.47|1049.08|1046.68|1049.08|1046.68|1048.87|1046.47|0
1730282570000|2024-10-30 10:02:50|1049.29|1046.89|1049.5|1047.1|1049.5|1047.1|1049.29|1046.89|0
1730282580000|2024-10-30 10:03:00|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|1049.29|1046.89|0
1730282590000|2024-10-30 10:03:10|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730282600000|2024-10-30 10:03:20|1049.71|1047.31|1049.6|1047.2|1049.71|1047.31|1049.6|1047.2|0
1730282610000|2024-10-30 10:03:30|1049.5|1047.1|1049.71|1047.31|1049.71|1047.31|1049.5|1047.1|0
1730282630000|2024-10-30 10:03:50|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730282640000|2024-10-30 10:04:00|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|1049.6|1047.2|0
1730282650000|2024-10-30 10:04:10|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730282660000|2024-10-30 10:04:20|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|0
1730282670000|2024-10-30 10:04:30|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730282680000|2024-10-30 10:04:40|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|0
1730282700000|2024-10-30 10:05:00|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730282710000|2024-10-30 10:05:10|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|1049.71|1047.31|0
1730282720000|2024-10-30 10:05:20|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|1049.5|1047.1|0
1730282730000|2024-10-30 10:05:30|1049.39|1046.99|1049.29|1046.89|1049.39|1046.99|1049.29|1046.89|0
1730282760000|2024-10-30 10:06:00|1049.08|1046.68|1048.87|1046.47|1049.08|1046.68|1048.87|1046.47|0
1730282770000|2024-10-30 10:06:10|1048.76|1046.36|1048.66|1046.26|1048.76|1046.36|1048.66|1046.26|0
1730282780000|2024-10-30 10:06:20|1048.44|1046.04|1048.44|1046.04|1048.66|1046.26|1048.44|1046.04|0
1730282810000|2024-10-30 10:06:50|1048.55|1046.15|1048.66|1046.26|1048.66|1046.26|1048.55|1046.15|0
1730282830000|2024-10-30 10:07:10|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|0
1730282840000|2024-10-30 10:07:20|1048.44|1046.04|1048.44|1046.04|1048.44|1046.04|1048.44|1046.04|0
1730282850000|2024-10-30 10:07:30|1048.65|1046.25|1048.44|1046.04|1048.65|1046.25|1048.44|1046.04|0
1730282860000|2024-10-30 10:07:40|1048.23|1045.83|1048.23|1045.83|1048.23|1045.83|1048.23|1045.83|0
1730282870000|2024-10-30 10:07:50|1048.13|1045.73|1048.02|1045.62|1048.13|1045.73|1048.02|1045.62|0
1730282880000|2024-10-30 10:08:00|1047.81|1045.41|1047.7|1045.3|1047.81|1045.41|1047.7|1045.3|0
1730282890000|2024-10-30 10:08:10|1047.6|1045.2|1047.39|1044.99|1047.6|1045.2|1047.39|1044.99|0
1730282900000|2024-10-30 10:08:20|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1730282930000|2024-10-30 10:08:50|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|0
1730282940000|2024-10-30 10:09:00|1047.49|1045.09|1047.39|1044.99|1047.49|1045.09|1047.39|1044.99|0
1730282950000|2024-10-30 10:09:10|1047.6|1045.2|1047.18|1044.78|1047.6|1045.2|1047.18|1044.78|0
1730282970000|2024-10-30 10:09:30|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|0
1730282980000|2024-10-30 10:09:40|1047.18|1044.78|1047.39|1044.99|1047.39|1044.99|1047.18|1044.78|0
1730283000000|2024-10-30 10:10:00|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1730283010000|2024-10-30 10:10:10|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1730283020000|2024-10-30 10:10:20|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|0
1730283060000|2024-10-30 10:11:00|1047.28|1044.88|1047.18|1044.78|1047.28|1044.88|1047.18|1044.78|0
1730283070000|2024-10-30 10:11:10|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|0
1730283080000|2024-10-30 10:11:20|1047.18|1044.78|1046.97|1044.57|1047.39|1044.99|1046.97|1044.57|0
1730283100000|2024-10-30 10:11:40|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|0
1730283120000|2024-10-30 10:12:00|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.76|1044.36|0
1730283130000|2024-10-30 10:12:10|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|0
1730283140000|2024-10-30 10:12:20|1046.97|1044.57|1047.07|1044.67|1047.07|1044.67|1046.97|1044.57|0
1730283150000|2024-10-30 10:12:30|1047.6|1045.2|1047.39|1044.99|1047.6|1045.2|1047.39|1044.99|0
1730283160000|2024-10-30 10:12:40|1047.18|1044.78|1047.18|1044.78|1047.18|1044.78|1046.97|1044.57|0
1730283170000|2024-10-30 10:12:50|1047.39|1044.99|1047.18|1044.78|1047.39|1044.99|1047.18|1044.78|0
1730283180000|2024-10-30 10:13:00|1047.07|1044.67|1047.18|1044.78|1047.18|1044.78|1046.97|1044.57|0
1730283190000|2024-10-30 10:13:10|1046.97|1044.57|1047.18|1044.78|1047.18|1044.78|1046.97|1044.57|0
1730283210000|2024-10-30 10:13:30|1047.28|1044.88|1047.39|1044.99|1047.39|1044.99|1047.28|1044.88|0
1730283220000|2024-10-30 10:13:40|1047.6|1045.2|1048.23|1045.83|1048.23|1045.83|1047.6|1045.2|0
1730283230000|2024-10-30 10:13:50|1048.02|1045.62|1048.02|1045.62|1048.23|1045.83|1048.02|1045.62|0
1730283240000|2024-10-30 10:14:00|1048.23|1045.83|1048.23|1045.83|1048.23|1045.83|1048.23|1045.83|0
1730283250000|2024-10-30 10:14:10|1048.33|1045.93|1048.54|1046.14|1048.65|1046.25|1048.33|1045.93|0
1730283260000|2024-10-30 10:14:20|1048.65|1046.25|1048.54|1046.14|1048.65|1046.25|1048.54|1046.14|0
1730283270000|2024-10-30 10:14:30|1048.44|1046.04|1048.65|1046.25|1048.65|1046.25|1048.44|1046.04|0
1730283280000|2024-10-30 10:14:40|1048.86|1046.46|1048.65|1046.25|1048.86|1046.46|1048.65|1046.25|0
1730283290000|2024-10-30 10:14:50|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|0
1730283300000|2024-10-30 10:15:00|1048.44|1046.04|1048.65|1046.25|1048.65|1046.25|1048.44|1046.04|0
1730283310000|2024-10-30 10:15:10|1048.86|1046.46|1048.65|1046.25|1048.86|1046.46|1048.65|1046.25|0
1730283320000|2024-10-30 10:15:20|1048.86|1046.46|1049.07|1046.67|1049.07|1046.67|1048.86|1046.46|0
1730283330000|2024-10-30 10:15:30|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1730283350000|2024-10-30 10:15:50|1048.96|1046.56|1049.07|1046.67|1049.07|1046.67|1048.96|1046.56|0
1730283360000|2024-10-30 10:16:00|1049.28|1046.88|1049.49|1047.09|1049.49|1047.09|1049.28|1046.88|0
1730283370000|2024-10-30 10:16:10|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1730283390000|2024-10-30 10:16:30|1049.17|1046.77|1049.07|1046.67|1049.17|1046.77|1049.07|1046.67|0
1730283400000|2024-10-30 10:16:40|1048.86|1046.46|1048.65|1046.25|1048.86|1046.46|1048.65|1046.25|0
1730283410000|2024-10-30 10:16:50|1048.54|1046.14|1048.23|1045.83|1048.54|1046.14|1048.23|1045.83|0
1730283420000|2024-10-30 10:17:00|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|1048.02|1045.62|0
1730283430000|2024-10-30 10:17:10|1047.81|1045.41|1048.02|1045.62|1048.02|1045.62|1047.81|1045.41|0
1730283440000|2024-10-30 10:17:20|1048.23|1045.83|1048.65|1046.25|1048.65|1046.25|1048.23|1045.83|0
1730283450000|2024-10-30 10:17:30|1048.44|1046.04|1048.86|1046.46|1048.86|1046.46|1048.44|1046.04|0
1730283460000|2024-10-30 10:17:40|1049.07|1046.67|1049.07|1046.67|1049.17|1046.77|1049.07|1046.67|0
1730283470000|2024-10-30 10:17:50|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1730283480000|2024-10-30 10:18:00|1048.75|1046.35|1048.65|1046.25|1048.75|1046.35|1048.65|1046.25|0
1730283490000|2024-10-30 10:18:10|1048.54|1046.14|1048.65|1046.25|1048.65|1046.25|1048.54|1046.14|0
1730283500000|2024-10-30 10:18:20|1048.86|1046.46|1049.07|1046.67|1049.07|1046.67|1048.86|1046.46|0
1730283510000|2024-10-30 10:18:30|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1730283530000|2024-10-30 10:18:50|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1730283550000|2024-10-30 10:19:10|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1730283560000|2024-10-30 10:19:20|1048.96|1046.56|1049.07|1046.67|1049.07|1046.67|1048.96|1046.56|0
1730283570000|2024-10-30 10:19:30|1049.17|1046.77|1049.07|1046.67|1049.17|1046.77|1049.07|1046.67|0
1730283600000|2024-10-30 10:20:00|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1730283610000|2024-10-30 10:20:10|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1730283620000|2024-10-30 10:20:20|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1730283630000|2024-10-30 10:20:30|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1730283640000|2024-10-30 10:20:40|1048.86|1046.46|1048.86|1046.46|1049.07|1046.67|1048.86|1046.46|0
1730283660000|2024-10-30 10:21:00|1048.96|1046.56|1049.28|1046.88|1049.28|1046.88|1048.96|1046.56|0
1730283670000|2024-10-30 10:21:10|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|0
1730283680000|2024-10-30 10:21:20|1049.59|1047.19|1049.7|1047.3|1049.7|1047.3|1049.49|1047.09|0
1730283700000|2024-10-30 10:21:40|1049.91|1047.51|1049.91|1047.51|1049.91|1047.51|1049.91|1047.51|0
1730283720000|2024-10-30 10:22:00|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|0
1730283730000|2024-10-30 10:22:10|1049.59|1047.19|1049.49|1047.09|1049.59|1047.19|1049.49|1047.09|0
1730283740000|2024-10-30 10:22:20|1049.7|1047.3|1049.91|1047.51|1049.91|1047.51|1049.7|1047.3|0
1730283750000|2024-10-30 10:22:30|1049.7|1047.3|1049.91|1047.51|1049.91|1047.51|1049.7|1047.3|0
1730283770000|2024-10-30 10:22:50|1050.12|1047.72|1050.12|1047.72|1050.12|1047.72|1050.12|1047.72|0
1730283780000|2024-10-30 10:23:00|1050.01|1047.61|1050.01|1047.61|1050.01|1047.61|1050.01|1047.61|0
1730283790000|2024-10-30 10:23:10|1049.91|1047.51|1049.49|1047.09|1049.91|1047.51|1049.49|1047.09|0
1730283800000|2024-10-30 10:23:20|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1730283830000|2024-10-30 10:23:50|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1730283860000|2024-10-30 10:24:20|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1730283870000|2024-10-30 10:24:30|1048.96|1046.56|1049.07|1046.67|1049.07|1046.67|1048.96|1046.56|0
1730283880000|2024-10-30 10:24:40|1049.17|1046.77|1049.07|1046.67|1049.28|1046.88|1049.07|1046.67|0
1730283890000|2024-10-30 10:24:50|1049.17|1046.77|1049.17|1046.77|1049.17|1046.77|1049.07|1046.67|0
1730283900000|2024-10-30 10:25:00|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1730283910000|2024-10-30 10:25:10|1048.86|1046.46|1048.96|1046.56|1048.96|1046.56|1048.86|1046.46|0
1730283920000|2024-10-30 10:25:20|1049.07|1046.67|1049.07|1046.67|1049.17|1046.77|1049.07|1046.67|0
1730283930000|2024-10-30 10:25:30|1049.28|1046.88|1049.07|1046.67|1049.28|1046.88|1049.07|1046.67|0
1730283940000|2024-10-30 10:25:40|1049.17|1046.77|1049.28|1046.88|1049.28|1046.88|1049.07|1046.67|0
1730283950000|2024-10-30 10:25:50|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1730283960000|2024-10-30 10:26:00|1048.96|1046.56|1048.96|1046.56|1049.07|1046.67|1048.96|1046.56|0
1730283970000|2024-10-30 10:26:10|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|0
1730283980000|2024-10-30 10:26:20|1048.96|1046.56|1049.07|1046.67|1049.07|1046.67|1048.86|1046.46|0
1730284020000|2024-10-30 10:27:00|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|0
1730284030000|2024-10-30 10:27:10|1049.07|1046.67|1049.28|1046.88|1049.28|1046.88|1049.07|1046.67|0
1730284050000|2024-10-30 10:27:30|1049.59|1047.19|1049.49|1047.09|1049.59|1047.19|1049.49|1047.09|0
1730284060000|2024-10-30 10:27:40|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|0
1730284070000|2024-10-30 10:27:50|1049.49|1047.09|1049.49|1047.09|1049.7|1047.3|1049.49|1047.09|0
1730284090000|2024-10-30 10:28:10|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.59|1047.19|0
1730284100000|2024-10-30 10:28:20|1049.91|1047.51|1049.91|1047.51|1049.91|1047.51|1049.91|1047.51|0
1730284110000|2024-10-30 10:28:30|1050.12|1047.72|1050.12|1047.72|1050.12|1047.72|1050.12|1047.72|0
1730284140000|2024-10-30 10:29:00|1050.22|1047.82|1050.12|1047.72|1050.22|1047.82|1050.12|1047.72|0
1730284150000|2024-10-30 10:29:10|1050.33|1047.93|1050.22|1047.82|1050.33|1047.93|1050.22|1047.82|0
1730284160000|2024-10-30 10:29:20|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|0
1730284170000|2024-10-30 10:29:30|1050.12|1047.72|1050.33|1047.93|1050.33|1047.93|1050.12|1047.72|0
1730284180000|2024-10-30 10:29:40|1050.22|1047.82|1050.33|1047.93|1050.33|1047.93|1050.22|1047.82|0
1730284190000|2024-10-30 10:29:50|1050.54|1048.14|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1730284210000|2024-10-30 10:30:10|1050.54|1048.14|1049.7|1047.3|1050.54|1048.14|1049.7|1047.3|0
1730284220000|2024-10-30 10:30:20|1049.59|1047.19|1049.07|1046.67|1049.59|1047.19|1048.86|1046.46|0
1730284230000|2024-10-30 10:30:30|1049.28|1046.88|1048.44|1046.04|1049.28|1046.88|1048.44|1046.04|0
1730284240000|2024-10-30 10:30:40|1048.86|1046.46|1049.28|1046.88|1049.28|1046.88|1048.86|1046.46|0
1730284250000|2024-10-30 10:30:50|1049.07|1046.67|1048.96|1046.56|1049.07|1046.67|1048.86|1046.46|0
1730284260000|2024-10-30 10:31:00|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1730284270000|2024-10-30 10:31:10|1048.65|1046.25|1048.65|1046.25|1048.65|1046.25|1048.44|1046.04|0
1730284280000|2024-10-30 10:31:20|1048.44|1046.04|1048.23|1045.83|1048.44|1046.04|1048.23|1045.83|0
1730284290000|2024-10-30 10:31:30|1048.44|1046.04|1048.86|1046.46|1048.86|1046.46|1048.44|1046.04|0
1730284300000|2024-10-30 10:31:40|1049.07|1046.67|1048.86|1046.46|1049.07|1046.67|1048.86|1046.46|0
1730284310000|2024-10-30 10:31:50|1048.65|1046.25|1048.44|1046.04|1048.65|1046.25|1048.44|1046.04|0
1730284320000|2024-10-30 10:32:00|1048.23|1045.83|1048.02|1045.62|1048.44|1046.04|1048.02|1045.62|0
1730284330000|2024-10-30 10:32:10|1047.81|1045.41|1047.6|1045.2|1047.81|1045.41|1047.6|1045.2|0
1730284340000|2024-10-30 10:32:20|1047.81|1045.41|1048.02|1045.62|1048.02|1045.62|1047.81|1045.41|0
1730284350000|2024-10-30 10:32:30|1048.23|1045.83|1048.02|1045.62|1048.23|1045.83|1047.91|1045.51|0
1730284370000|2024-10-30 10:32:50|1048.23|1045.83|1047.39|1044.99|1048.23|1045.83|1047.39|1044.99|0
1730284380000|2024-10-30 10:33:00|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|1046.13|1043.73|0
1730284390000|2024-10-30 10:33:10|1046.34|1043.94|1046.02|1043.62|1046.34|1043.94|1045.92|1043.52|0
1730284400000|2024-10-30 10:33:20|1046.13|1043.73|1046.34|1043.94|1046.34|1043.94|1046.13|1043.73|0
1730284420000|2024-10-30 10:33:40|1045.92|1043.52|1046.13|1043.73|1046.13|1043.73|1045.92|1043.52|0
1730284430000|2024-10-30 10:33:50|1046.55|1044.15|1046.76|1044.36|1046.76|1044.36|1046.55|1044.15|0
1730284440000|2024-10-30 10:34:00|1046.65|1044.25|1046.65|1044.25|1046.65|1044.25|1046.65|1044.25|0
1730284450000|2024-10-30 10:34:10|1046.13|1043.73|1045.29|1042.89|1046.13|1043.73|1045.29|1042.89|0
1730284460000|2024-10-30 10:34:20|1045.5|1043.1|1045.92|1043.52|1045.92|1043.52|1045.5|1043.1|0
1730284470000|2024-10-30 10:34:30|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|0
1730284480000|2024-10-30 10:34:40|1045.92|1043.52|1045.92|1043.52|1046.13|1043.73|1045.92|1043.52|0
1730284490000|2024-10-30 10:34:50|1046.02|1043.62|1046.55|1044.15|1046.76|1044.36|1046.02|1043.62|0
1730284500000|2024-10-30 10:35:00|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.55|1044.15|0
1730284510000|2024-10-30 10:35:10|1046.97|1044.57|1046.97|1044.57|1047.18|1044.78|1046.97|1044.57|0
1730284520000|2024-10-30 10:35:20|1046.76|1044.36|1046.97|1044.57|1047.18|1044.78|1046.76|1044.36|0
1730284530000|2024-10-30 10:35:30|1047.18|1044.78|1047.18|1044.78|1047.39|1044.99|1047.18|1044.78|0
1730284540000|2024-10-30 10:35:40|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|0
1730284550000|2024-10-30 10:35:50|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|1047.6|1045.2|0
1730284560000|2024-10-30 10:36:00|1047.18|1044.78|1046.76|1044.36|1047.18|1044.78|1046.76|1044.36|0
1730284570000|2024-10-30 10:36:10|1046.65|1044.25|1046.97|1044.57|1046.97|1044.57|1046.65|1044.25|0
1730284580000|2024-10-30 10:36:20|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|1046.76|1044.36|0
1730284610000|2024-10-30 10:36:50|1047.07|1044.67|1046.97|1044.57|1047.07|1044.67|1046.97|1044.57|0
1730284620000|2024-10-30 10:37:00|1046.76|1044.36|1046.55|1044.15|1046.76|1044.36|1046.55|1044.15|0
1730284630000|2024-10-30 10:37:10|1046.12|1043.72|1046.34|1043.94|1046.44|1044.04|1046.12|1043.72|0
1730284640000|2024-10-30 10:37:20|1046.12|1043.72|1046.34|1043.94|1046.34|1043.94|1046.12|1043.72|0
1730284650000|2024-10-30 10:37:30|1046.55|1044.15|1046.76|1044.36|1046.76|1044.36|1046.55|1044.15|0
1730284660000|2024-10-30 10:37:40|1046.97|1044.57|1046.76|1044.36|1046.97|1044.57|1046.76|1044.36|0
1730284670000|2024-10-30 10:37:50|1046.55|1044.15|1046.97|1044.57|1046.97|1044.57|1046.55|1044.15|0
1730284680000|2024-10-30 10:38:00|1047.49|1045.09|1047.39|1044.99|1047.49|1045.09|1047.39|1044.99|0
1730284690000|2024-10-30 10:38:10|1047.6|1045.2|1047.18|1044.78|1047.6|1045.2|1047.18|1044.78|0
1730284700000|2024-10-30 10:38:20|1047.07|1044.67|1047.18|1044.78|1047.18|1044.78|1046.97|1044.57|0
1730284710000|2024-10-30 10:38:30|1047.39|1044.99|1047.68|1045.28|1047.68|1045.28|1047.39|1044.99|0
1730284730000|2024-10-30 10:38:50|1047.58|1045.18|1047.05|1044.65|1047.68|1045.28|1047.05|1044.65|0
1730284740000|2024-10-30 10:39:00|1046.84|1044.44|1046.63|1044.23|1046.84|1044.44|1046.63|1044.23|0
1730284750000|2024-10-30 10:39:10|1046.84|1044.44|1046.63|1044.23|1046.84|1044.44|1046.63|1044.23|0
1730284770000|2024-10-30 10:39:30|1047.26|1044.86|1047.79|1045.39|1047.79|1045.39|1047.26|1044.86|0
1730284780000|2024-10-30 10:39:40|1047.89|1045.49|1047.68|1045.28|1047.89|1045.49|1047.68|1045.28|0
1730284800000|2024-10-30 10:40:00|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|0
1730284810000|2024-10-30 10:40:10|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|0
1730284820000|2024-10-30 10:40:20|1047.47|1045.07|1047.68|1045.28|1047.68|1045.28|1047.47|1045.07|0
1730284830000|2024-10-30 10:40:30|1047.89|1045.49|1047.68|1045.28|1047.89|1045.49|1047.68|1045.28|0
1730284850000|2024-10-30 10:40:50|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|0
1730284860000|2024-10-30 10:41:00|1047.26|1044.86|1047.47|1045.07|1047.47|1045.07|1047.26|1044.86|0
1730284870000|2024-10-30 10:41:10|1047.26|1044.86|1047.05|1044.65|1047.26|1044.86|1047.05|1044.65|0
1730284880000|2024-10-30 10:41:20|1047.26|1044.86|1047.05|1044.65|1047.26|1044.86|1047.05|1044.65|0
1730284890000|2024-10-30 10:41:30|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.05|1044.65|0
1730284910000|2024-10-30 10:41:50|1047.47|1045.07|1047.26|1044.86|1047.47|1045.07|1047.26|1044.86|0
1730284920000|2024-10-30 10:42:00|1047.36|1044.96|1047.26|1044.86|1047.47|1045.07|1047.26|1044.86|0
1730284930000|2024-10-30 10:42:10|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1730284940000|2024-10-30 10:42:20|1047.26|1044.86|1047.47|1045.07|1047.47|1045.07|1047.26|1044.86|0
1730284950000|2024-10-30 10:42:30|1047.05|1044.65|1047.26|1044.86|1047.26|1044.86|1047.05|1044.65|0
1730284960000|2024-10-30 10:42:40|1047.47|1045.07|1047.68|1045.28|1047.68|1045.28|1047.47|1045.07|0
1730284980000|2024-10-30 10:43:00|1047.78|1045.38|1047.89|1045.49|1048.1|1045.7|1047.78|1045.38|0
1730284990000|2024-10-30 10:43:10|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|1047.68|1045.28|0
1730285000000|2024-10-30 10:43:20|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|1047.89|1045.49|0
1730285010000|2024-10-30 10:43:30|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|0
1730285020000|2024-10-30 10:43:40|1047.99|1045.59|1047.68|1045.28|1048.1|1045.7|1047.68|1045.28|0
1730285030000|2024-10-30 10:43:50|1047.47|1045.07|1047.89|1045.49|1047.89|1045.49|1047.47|1045.07|0
1730285040000|2024-10-30 10:44:00|1047.68|1045.28|1047.47|1045.07|1047.68|1045.28|1047.47|1045.07|0
1730285060000|2024-10-30 10:44:20|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|0
1730285070000|2024-10-30 10:44:30|1047.47|1045.07|1047.47|1045.07|1047.47|1045.07|1047.36|1044.96|0
1730285080000|2024-10-30 10:44:40|1047.68|1045.28|1047.47|1045.07|1047.68|1045.28|1047.47|1045.07|0
1730285090000|2024-10-30 10:44:50|1047.57|1045.17|1047.47|1045.07|1047.68|1045.28|1047.47|1045.07|0
1730285100000|2024-10-30 10:45:00|1047.68|1045.28|1046|1043.6|1047.68|1045.28|1046|1043.6|0
1730285110000|2024-10-30 10:45:10|1045.79|1043.39|1044.42|1042.02|1045.79|1043.39|1044.42|1042.02|0
1730285120000|2024-10-30 10:45:20|1044.74|1042.34|1044.53|1042.13|1044.74|1042.34|1044.53|1042.13|0
1730285140000|2024-10-30 10:45:40|1044.63|1042.23|1043.9|1041.5|1044.63|1042.23|1043.69|1041.29|0
1730285150000|2024-10-30 10:45:50|1043.69|1041.29|1043.48|1041.08|1043.69|1041.29|1043.48|1041.08|0
1730285160000|2024-10-30 10:46:00|1043.27|1040.87|1042.85|1040.45|1043.27|1040.87|1042.85|1040.45|0
1730285170000|2024-10-30 10:46:10|1042.22|1039.82|1042.22|1039.82|1042.43|1040.03|1042.02|1039.62|0
1730285180000|2024-10-30 10:46:20|1041.81|1039.41|1042.01|1039.61|1042.01|1039.61|1041.81|1039.41|0
1730285190000|2024-10-30 10:46:30|1042.43|1040.03|1042.12|1039.72|1042.43|1040.03|1042.01|1039.61|0
1730285200000|2024-10-30 10:46:40|1042.43|1040.03|1042.01|1039.61|1042.43|1040.03|1042.01|1039.61|0
1730285210000|2024-10-30 10:46:50|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1730285220000|2024-10-30 10:47:00|1042.01|1039.61|1042.22|1039.82|1042.22|1039.82|1041.81|1039.41|0
1730285230000|2024-10-30 10:47:10|1042.01|1039.61|1041.81|1039.41|1042.01|1039.61|1041.81|1039.41|0
1730285240000|2024-10-30 10:47:20|1041.7|1039.3|1041.8|1039.4|1041.81|1039.41|1041.7|1039.3|0
1730285250000|2024-10-30 10:47:30|1042.01|1039.61|1042.64|1040.24|1042.64|1040.24|1041.8|1039.4|0
1730285260000|2024-10-30 10:47:40|1042.43|1040.03|1042.01|1039.61|1042.43|1040.03|1042.01|1039.61|0
1730285270000|2024-10-30 10:47:50|1041.8|1039.4|1041.8|1039.4|1042.01|1039.61|1041.8|1039.4|0
1730285280000|2024-10-30 10:48:00|1042.01|1039.61|1042.01|1039.61|1042.01|1039.61|1042.01|1039.61|0
1730285290000|2024-10-30 10:48:10|1041.8|1039.4|1041.8|1039.4|1041.8|1039.4|1041.8|1039.4|0
1730285310000|2024-10-30 10:48:30|1042.01|1039.61|1042.01|1039.61|1042.01|1039.61|1042.01|1039.61|0
1730285320000|2024-10-30 10:48:40|1041.91|1039.51|1042.01|1039.61|1042.01|1039.61|1041.91|1039.51|0
1730285330000|2024-10-30 10:48:50|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1730285340000|2024-10-30 10:49:00|1042.11|1039.71|1042.43|1040.03|1042.43|1040.03|1042.11|1039.71|0
1730285350000|2024-10-30 10:49:10|1042.64|1040.24|1043.27|1040.87|1043.27|1040.87|1042.64|1040.24|0
1730285360000|2024-10-30 10:49:20|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|0
1730285370000|2024-10-30 10:49:30|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|0
1730285380000|2024-10-30 10:49:40|1043.48|1041.08|1043.06|1040.66|1043.48|1041.08|1043.06|1040.66|0
1730285390000|2024-10-30 10:49:50|1043.27|1040.87|1043.69|1041.29|1043.69|1041.29|1043.27|1040.87|0
1730285400000|2024-10-30 10:50:00|1042.85|1040.45|1043.06|1040.66|1043.06|1040.66|1042.85|1040.45|0
1730285410000|2024-10-30 10:50:10|1042.85|1040.45|1043.06|1040.66|1043.06|1040.66|1042.85|1040.45|0
1730285430000|2024-10-30 10:50:30|1042.85|1040.45|1042.64|1040.24|1042.85|1040.45|1042.43|1040.03|0
1730285440000|2024-10-30 10:50:40|1042.43|1040.03|1042.43|1040.03|1042.43|1040.03|1042.43|1040.03|0
1730285450000|2024-10-30 10:50:50|1042.64|1040.24|1042.64|1040.24|1042.64|1040.24|1042.53|1040.13|0
1730285460000|2024-10-30 10:51:00|1042.43|1040.03|1042.01|1039.61|1042.43|1040.03|1042.01|1039.61|0
1730285470000|2024-10-30 10:51:10|1042.22|1039.82|1042.01|1039.61|1042.22|1039.82|1042.01|1039.61|0
1730285480000|2024-10-30 10:51:20|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1730285490000|2024-10-30 10:51:30|1042.43|1040.03|1042.22|1039.82|1042.43|1040.03|1042.22|1039.82|0
1730285500000|2024-10-30 10:51:40|1042.11|1039.71|1042.01|1039.61|1042.11|1039.71|1042.01|1039.61|0
1730285520000|2024-10-30 10:52:00|1042.11|1039.71|1042.11|1039.71|1042.11|1039.71|1042.11|1039.71|0
1730285530000|2024-10-30 10:52:10|1042.43|1040.03|1042.43|1040.03|1042.64|1040.24|1042.43|1040.03|0
1730285550000|2024-10-30 10:52:30|1042.53|1040.13|1042.53|1040.13|1042.53|1040.13|1042.53|1040.13|0
1730285560000|2024-10-30 10:52:40|1042.11|1039.71|1042.22|1039.82|1042.22|1039.82|1042.01|1039.61|0
1730285570000|2024-10-30 10:52:50|1042.01|1039.61|1042.01|1039.61|1042.01|1039.61|1041.8|1039.4|0
1730285580000|2024-10-30 10:53:00|1041.8|1039.4|1041.8|1039.4|1041.8|1039.4|1041.8|1039.4|0
1730285600000|2024-10-30 10:53:20|1042.01|1039.61|1042.01|1039.61|1042.01|1039.61|1042.01|1039.61|0
1730285610000|2024-10-30 10:53:30|1042.22|1039.82|1042.11|1039.71|1042.22|1039.82|1042.11|1039.71|0
1730285620000|2024-10-30 10:53:40|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1730285640000|2024-10-30 10:54:00|1042.11|1039.71|1042.01|1039.61|1042.22|1039.82|1042.01|1039.61|0
1730285650000|2024-10-30 10:54:10|1041.9|1039.5|1042.01|1039.61|1042.01|1039.61|1041.8|1039.4|0
1730285660000|2024-10-30 10:54:20|1042.22|1039.82|1042.43|1040.03|1042.43|1040.03|1042.22|1039.82|0
1730285670000|2024-10-30 10:54:30|1042.22|1039.82|1042.85|1040.45|1042.85|1040.45|1042.22|1039.82|0
1730285680000|2024-10-30 10:54:40|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|0
1730285690000|2024-10-30 10:54:50|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|0
1730285700000|2024-10-30 10:55:00|1043.48|1041.08|1043.48|1041.08|1043.48|1041.08|1043.48|1041.08|0
1730285710000|2024-10-30 10:55:10|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|0
1730285720000|2024-10-30 10:55:20|1043.37|1040.97|1042.85|1040.45|1043.37|1040.97|1042.85|1040.45|0
1730285730000|2024-10-30 10:55:30|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|1042.85|1040.45|0
1730285740000|2024-10-30 10:55:40|1042.95|1040.55|1043.06|1040.66|1043.06|1040.66|1042.95|1040.55|0
1730285750000|2024-10-30 10:55:50|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|0
1730285760000|2024-10-30 10:56:00|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|0
1730285770000|2024-10-30 10:56:10|1042.85|1040.45|1043.06|1040.66|1043.06|1040.66|1042.85|1040.45|0
1730285780000|2024-10-30 10:56:20|1043.27|1040.87|1043.48|1041.08|1043.48|1041.08|1043.27|1040.87|0
1730285790000|2024-10-30 10:56:30|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|0
1730285800000|2024-10-30 10:56:40|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|0
1730285810000|2024-10-30 10:56:50|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|0
1730285830000|2024-10-30 10:57:10|1042.74|1040.34|1042.85|1040.45|1042.85|1040.45|1042.64|1040.24|0
1730285840000|2024-10-30 10:57:20|1042.64|1040.24|1043.06|1040.66|1043.06|1040.66|1042.64|1040.24|0
1730285860000|2024-10-30 10:57:40|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|0
1730285870000|2024-10-30 10:57:50|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|0
1730285880000|2024-10-30 10:58:00|1043.06|1040.66|1042.95|1040.55|1043.06|1040.66|1042.95|1040.55|0
1730285890000|2024-10-30 10:58:10|1043.16|1040.76|1043.06|1040.66|1043.16|1040.76|1043.06|1040.66|0
1730285910000|2024-10-30 10:58:30|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|1043.27|1040.87|0
1730285920000|2024-10-30 10:58:40|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|0
1730285940000|2024-10-30 10:59:00|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|0
1730285960000|2024-10-30 10:59:20|1042.64|1040.24|1042.85|1040.45|1042.85|1040.45|1042.64|1040.24|0
1730285970000|2024-10-30 10:59:30|1043.06|1040.66|1043.27|1040.87|1043.27|1040.87|1043.06|1040.66|0
1730285980000|2024-10-30 10:59:40|1043.06|1040.66|1042.85|1040.45|1043.06|1040.66|1042.85|1040.45|0
1730285990000|2024-10-30 10:59:50|1042.64|1040.24|1042.43|1040.03|1042.64|1040.24|1042.43|1040.03|0
1730286000000|2024-10-30 11:00:00|1042.85|1040.45|1042.64|1040.24|1042.85|1040.45|1042.43|1040.03|0
1730286010000|2024-10-30 11:00:10|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|0
1730286020000|2024-10-30 11:00:20|1042.64|1040.24|1042.22|1039.82|1042.64|1040.24|1042.22|1039.82|0
1730286030000|2024-10-30 11:00:30|1042.43|1040.03|1042.32|1039.92|1042.43|1040.03|1042.32|1039.92|0
1730286040000|2024-10-30 11:00:40|1042.43|1040.03|1042.43|1040.03|1042.43|1040.03|1042.43|1040.03|0
1730286050000|2024-10-30 11:00:50|1042.32|1039.92|1042.64|1040.24|1042.64|1040.24|1042.32|1039.92|0
1730286060000|2024-10-30 11:01:00|1042.43|1040.03|1042.43|1040.03|1042.43|1040.03|1042.22|1039.82|0
1730286070000|2024-10-30 11:01:10|1042.64|1040.24|1042.43|1040.03|1042.64|1040.24|1042.43|1040.03|0
1730286080000|2024-10-30 11:01:20|1042.64|1040.24|1042.64|1040.24|1042.85|1040.45|1042.64|1040.24|0
1730286090000|2024-10-30 11:01:30|1042.74|1040.34|1042.64|1040.24|1042.74|1040.34|1042.64|1040.24|0
1730286100000|2024-10-30 11:01:40|1042.85|1040.45|1042.74|1040.34|1042.85|1040.45|1042.74|1040.34|0
1730286110000|2024-10-30 11:01:50|1043.06|1040.66|1042.64|1040.24|1043.06|1040.66|1042.64|1040.24|0
1730286120000|2024-10-30 11:02:00|1042.43|1040.03|1042.53|1040.13|1042.64|1040.24|1042.43|1040.03|0
1730286130000|2024-10-30 11:02:10|1042.64|1040.24|1042.43|1040.03|1042.64|1040.24|1042.43|1040.03|0
1730286140000|2024-10-30 11:02:20|1042.64|1040.24|1042.85|1040.45|1042.85|1040.45|1042.64|1040.24|0
1730286150000|2024-10-30 11:02:30|1042.95|1040.55|1043.06|1040.66|1043.16|1040.76|1042.95|1040.55|0
1730286170000|2024-10-30 11:02:50|1042.85|1040.45|1042.64|1040.24|1042.85|1040.45|1042.64|1040.24|0
1730286180000|2024-10-30 11:03:00|1042.85|1040.45|1042.43|1040.03|1042.85|1040.45|1042.43|1040.03|0
1730286200000|2024-10-30 11:03:20|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1730286220000|2024-10-30 11:03:40|1042.32|1039.92|1042.43|1040.03|1042.43|1040.03|1042.32|1039.92|0
1730286230000|2024-10-30 11:03:50|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1730286240000|2024-10-30 11:04:00|1042.43|1040.03|1042.01|1039.61|1042.43|1040.03|1042.01|1039.61|0
1730286250000|2024-10-30 11:04:10|1042.22|1039.82|1042.01|1039.61|1042.22|1039.82|1042.01|1039.61|0
1730286260000|2024-10-30 11:04:20|1041.8|1039.4|1041.8|1039.4|1041.8|1039.4|1041.8|1039.4|0
1730286270000|2024-10-30 11:04:30|1042.01|1039.61|1042.01|1039.61|1042.01|1039.61|1042.01|1039.61|0
1730286280000|2024-10-30 11:04:40|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1730286290000|2024-10-30 11:04:50|1042.11|1039.71|1042.22|1039.82|1042.22|1039.82|1042.11|1039.71|0
1730286310000|2024-10-30 11:05:10|1042.11|1039.71|1042.01|1039.61|1042.22|1039.82|1042.01|1039.61|0
1730286320000|2024-10-30 11:05:20|1042.22|1039.82|1042.64|1040.24|1042.64|1040.24|1042.22|1039.82|0
1730286330000|2024-10-30 11:05:30|1042.43|1040.03|1042.43|1040.03|1042.43|1040.03|1042.32|1039.92|0
1730286340000|2024-10-30 11:05:40|1042.22|1039.82|1042.43|1040.03|1042.43|1040.03|1042.22|1039.82|0
1730286350000|2024-10-30 11:05:50|1042.64|1040.24|1042.85|1040.45|1042.85|1040.45|1042.64|1040.24|0
1730286360000|2024-10-30 11:06:00|1043.06|1040.66|1042.85|1040.45|1043.06|1040.66|1042.85|1040.45|0
1730286370000|2024-10-30 11:06:10|1043.06|1040.66|1042.85|1040.45|1043.06|1040.66|1042.85|1040.45|0
1730286380000|2024-10-30 11:06:20|1042.64|1040.24|1043.06|1040.66|1043.06|1040.66|1042.64|1040.24|0
1730286390000|2024-10-30 11:06:30|1042.85|1040.45|1042.64|1040.24|1042.85|1040.45|1042.64|1040.24|0
1730286410000|2024-10-30 11:06:50|1042.85|1040.45|1042.64|1040.24|1042.85|1040.45|1042.64|1040.24|0
1730286420000|2024-10-30 11:07:00|1042.43|1040.03|1042.53|1040.13|1042.64|1040.24|1042.43|1040.03|0
1730286430000|2024-10-30 11:07:10|1042.43|1040.03|1042.43|1040.03|1042.43|1040.03|1042.43|1040.03|0
1730286440000|2024-10-30 11:07:20|1042.22|1039.82|1042.43|1040.03|1042.43|1040.03|1042.22|1039.82|0
1730286450000|2024-10-30 11:07:30|1042.53|1040.13|1042.53|1040.13|1042.53|1040.13|1042.53|1040.13|0
1730286460000|2024-10-30 11:07:40|1042.64|1040.24|1042.64|1040.24|1042.64|1040.24|1042.64|1040.24|0
1730286480000|2024-10-30 11:08:00|1042.85|1040.45|1042.85|1040.45|1042.85|1040.45|1042.64|1040.24|0
1730286490000|2024-10-30 11:08:10|1042.64|1040.24|1042.95|1040.55|1043.06|1040.66|1042.64|1040.24|0
1730286500000|2024-10-30 11:08:20|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|0
1730286510000|2024-10-30 11:08:30|1043.27|1040.87|1043.48|1041.08|1043.48|1041.08|1043.27|1040.87|0
1730286520000|2024-10-30 11:08:40|1043.37|1040.97|1043.48|1041.08|1043.48|1041.08|1043.37|1040.97|0
1730286530000|2024-10-30 11:08:50|1043.69|1041.29|1043.69|1041.29|1043.69|1041.29|1043.69|1041.29|0
1730286540000|2024-10-30 11:09:00|1043.48|1041.08|1043.69|1041.29|1043.69|1041.29|1043.48|1041.08|0
1730286550000|2024-10-30 11:09:10|1043.48|1041.08|1043.9|1041.5|1043.9|1041.5|1043.48|1041.08|0
1730286560000|2024-10-30 11:09:20|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1730286570000|2024-10-30 11:09:30|1043.9|1041.5|1043.48|1041.08|1043.9|1041.5|1043.48|1041.08|0
1730286580000|2024-10-30 11:09:40|1043.69|1041.29|1043.69|1041.29|1043.69|1041.29|1043.69|1041.29|0
1730286600000|2024-10-30 11:10:00|1043.9|1041.5|1043.69|1041.29|1043.9|1041.5|1043.69|1041.29|0
1730286610000|2024-10-30 11:10:10|1043.79|1041.39|1043.9|1041.5|1043.9|1041.5|1043.79|1041.39|0
1730286620000|2024-10-30 11:10:20|1044.11|1041.71|1044.32|1041.92|1044.42|1042.02|1044.11|1041.71|0
1730286650000|2024-10-30 11:10:50|1044.53|1042.13|1044.53|1042.13|1044.53|1042.13|1044.53|1042.13|0
1730286660000|2024-10-30 11:11:00|1044.32|1041.92|1044.32|1041.92|1044.32|1041.92|1044.32|1041.92|0
1730286670000|2024-10-30 11:11:10|1044.21|1041.81|1044.32|1041.92|1044.32|1041.92|1044.21|1041.81|0
1730286680000|2024-10-30 11:11:20|1044.53|1042.13|1044.74|1042.34|1044.74|1042.34|1044.53|1042.13|0
1730286690000|2024-10-30 11:11:30|1044.95|1042.55|1045.16|1042.76|1045.16|1042.76|1044.95|1042.55|0
1730286720000|2024-10-30 11:12:00|1045.37|1042.97|1045.37|1042.97|1045.37|1042.97|1045.37|1042.97|0
1730286730000|2024-10-30 11:12:10|1045.16|1042.76|1045.37|1042.97|1045.37|1042.97|1045.16|1042.76|0
1730286740000|2024-10-30 11:12:20|1045.58|1043.18|1045.58|1043.18|1045.58|1043.18|1045.58|1043.18|0
1730286750000|2024-10-30 11:12:30|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|1045.47|1043.07|0
1730286760000|2024-10-30 11:12:40|1045.58|1043.18|1045.37|1042.97|1045.58|1043.18|1045.37|1042.97|0
1730286770000|2024-10-30 11:12:50|1045.58|1043.18|1045.37|1042.97|1045.58|1043.18|1045.37|1042.97|0
1730286780000|2024-10-30 11:13:00|1045.58|1043.18|1045.37|1042.97|1045.58|1043.18|1045.37|1042.97|0
1730286790000|2024-10-30 11:13:10|1045.16|1042.76|1045.16|1042.76|1045.16|1042.76|1045.16|1042.76|0
1730286810000|2024-10-30 11:13:30|1045.37|1042.97|1045.37|1042.97|1045.37|1042.97|1045.37|1042.97|0
1730286820000|2024-10-30 11:13:40|1045.58|1043.18|1045.58|1043.18|1045.58|1043.18|1045.58|1043.18|0
1730286840000|2024-10-30 11:14:00|1045.79|1043.39|1046|1043.6|1046|1043.6|1045.79|1043.39|0
1730286850000|2024-10-30 11:14:10|1046.21|1043.81|1046.21|1043.81|1046.21|1043.81|1046.21|1043.81|0
1730286860000|2024-10-30 11:14:20|1046|1043.6|1046|1043.6|1046|1043.6|1046|1043.6|0
1730286900000|2024-10-30 11:15:00|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730286920000|2024-10-30 11:15:20|1045.78|1043.38|1045.99|1043.59|1045.99|1043.59|1045.78|1043.38|0
1730286950000|2024-10-30 11:15:50|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1730286960000|2024-10-30 11:16:00|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1730286970000|2024-10-30 11:16:10|1045.36|1042.96|1045.15|1042.75|1045.36|1042.96|1045.15|1042.75|0
1730286980000|2024-10-30 11:16:20|1045.36|1042.96|1045.78|1043.38|1045.78|1043.38|1045.36|1042.96|0
1730286990000|2024-10-30 11:16:30|1045.89|1043.49|1045.78|1043.38|1045.99|1043.59|1045.78|1043.38|0
1730287000000|2024-10-30 11:16:40|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730287010000|2024-10-30 11:16:50|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1730287020000|2024-10-30 11:17:00|1045.99|1043.59|1045.89|1043.49|1045.99|1043.59|1045.89|1043.49|0
1730287030000|2024-10-30 11:17:10|1045.78|1043.38|1045.99|1043.59|1045.99|1043.59|1045.78|1043.38|0
1730287040000|2024-10-30 11:17:20|1045.89|1043.49|1045.99|1043.59|1045.99|1043.59|1045.89|1043.49|0
1730287060000|2024-10-30 11:17:40|1045.89|1043.49|1045.99|1043.59|1045.99|1043.59|1045.78|1043.38|0
1730287080000|2024-10-30 11:18:00|1045.78|1043.38|1045.99|1043.59|1046.2|1043.8|1045.78|1043.38|0
1730287090000|2024-10-30 11:18:10|1046.2|1043.8|1046.51|1044.11|1046.51|1044.11|1046.2|1043.8|0
1730287100000|2024-10-30 11:18:20|1046.41|1044.01|1046.62|1044.22|1046.62|1044.22|1046.41|1044.01|0
1730287110000|2024-10-30 11:18:30|1046.41|1044.01|1046.62|1044.22|1046.62|1044.22|1046.41|1044.01|0
1730287120000|2024-10-30 11:18:40|1046.83|1044.43|1047.04|1044.64|1047.04|1044.64|1046.83|1044.43|0
1730287130000|2024-10-30 11:18:50|1046.93|1044.53|1046.83|1044.43|1046.93|1044.53|1046.83|1044.43|0
1730287150000|2024-10-30 11:19:10|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730287160000|2024-10-30 11:19:20|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.41|1044.01|0
1730287170000|2024-10-30 11:19:30|1046.83|1044.43|1046.83|1044.43|1046.93|1044.53|1046.83|1044.43|0
1730287190000|2024-10-30 11:19:50|1046.62|1044.22|1046.83|1044.43|1046.83|1044.43|1046.62|1044.22|0
1730287200000|2024-10-30 11:20:00|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.41|1044.01|0
1730287210000|2024-10-30 11:20:10|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730287220000|2024-10-30 11:20:20|1046.2|1043.8|1046.62|1044.22|1046.62|1044.22|1046.2|1043.8|0
1730287240000|2024-10-30 11:20:40|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|1046.41|1044.01|0
1730287250000|2024-10-30 11:20:50|1046.2|1043.8|1046.2|1043.8|1046.41|1044.01|1046.2|1043.8|0
1730287260000|2024-10-30 11:21:00|1046.09|1043.69|1045.99|1043.59|1046.2|1043.8|1045.99|1043.59|0
1730287270000|2024-10-30 11:21:10|1046.09|1043.69|1045.99|1043.59|1046.09|1043.69|1045.99|1043.59|0
1730287280000|2024-10-30 11:21:20|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730287300000|2024-10-30 11:21:40|1045.88|1043.48|1045.99|1043.59|1045.99|1043.59|1045.78|1043.38|0
1730287330000|2024-10-30 11:22:10|1046.2|1043.8|1046.41|1044.01|1046.41|1044.01|1046.2|1043.8|0
1730287350000|2024-10-30 11:22:30|1046.2|1043.8|1046.2|1043.8|1046.41|1044.01|1046.2|1043.8|0
1730287360000|2024-10-30 11:22:40|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730287370000|2024-10-30 11:22:50|1046.09|1043.69|1046.09|1043.69|1046.2|1043.8|1045.99|1043.59|0
1730287380000|2024-10-30 11:23:00|1046.2|1043.8|1046.41|1044.01|1046.41|1044.01|1046.2|1043.8|0
1730287390000|2024-10-30 11:23:10|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730287400000|2024-10-30 11:23:20|1045.99|1043.59|1045.99|1043.59|1046.09|1043.69|1045.99|1043.59|0
1730287420000|2024-10-30 11:23:40|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|1046.2|1043.8|0
1730287440000|2024-10-30 11:24:00|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730287450000|2024-10-30 11:24:10|1045.88|1043.48|1045.78|1043.38|1045.88|1043.48|1045.78|1043.38|0
1730287460000|2024-10-30 11:24:20|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.78|1043.38|0
1730287470000|2024-10-30 11:24:30|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1730287480000|2024-10-30 11:24:40|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1730287520000|2024-10-30 11:25:20|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1730287540000|2024-10-30 11:25:40|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730287560000|2024-10-30 11:26:00|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1730287570000|2024-10-30 11:26:10|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1730287580000|2024-10-30 11:26:20|1045.78|1043.38|1045.99|1043.59|1045.99|1043.59|1045.78|1043.38|0
1730287590000|2024-10-30 11:26:30|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1730287600000|2024-10-30 11:26:40|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1730287630000|2024-10-30 11:27:10|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|0
1730287650000|2024-10-30 11:27:30|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1730287670000|2024-10-30 11:27:50|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|0
1730287680000|2024-10-30 11:28:00|1045.15|1042.75|1044.73|1042.33|1045.15|1042.75|1044.73|1042.33|0
1730287700000|2024-10-30 11:28:20|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1730287710000|2024-10-30 11:28:30|1044.41|1042.01|1043.68|1041.28|1044.41|1042.01|1043.68|1041.28|0
1730287720000|2024-10-30 11:28:40|1043.47|1041.07|1043.47|1041.07|1043.47|1041.07|1043.47|1041.07|0
1730287730000|2024-10-30 11:28:50|1043.68|1041.28|1043.89|1041.49|1043.89|1041.49|1043.47|1041.07|0
1730287740000|2024-10-30 11:29:00|1044.31|1041.91|1043.89|1041.49|1044.31|1041.91|1043.89|1041.49|0
1730287750000|2024-10-30 11:29:10|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|0
1730287770000|2024-10-30 11:29:30|1044.31|1041.91|1044.52|1042.12|1044.52|1042.12|1044.31|1041.91|0
1730287780000|2024-10-30 11:29:40|1044.31|1041.91|1044.31|1041.91|1044.31|1041.91|1044.31|1041.91|0
1730287840000|2024-10-30 11:30:40|1044.52|1042.12|1044.73|1042.33|1044.73|1042.33|1044.52|1042.12|0
1730287850000|2024-10-30 11:30:50|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|0
1730287860000|2024-10-30 11:31:00|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1730287870000|2024-10-30 11:31:10|1044.31|1041.91|1044.31|1041.91|1044.31|1041.91|1044.31|1041.91|0
1730287880000|2024-10-30 11:31:20|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1730287890000|2024-10-30 11:31:30|1044.73|1042.33|1044.94|1042.54|1044.94|1042.54|1044.73|1042.33|0
1730287900000|2024-10-30 11:31:40|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|0
1730287910000|2024-10-30 11:31:50|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|0
1730287920000|2024-10-30 11:32:00|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|0
1730287930000|2024-10-30 11:32:10|1044.83|1042.43|1044.73|1042.33|1045.15|1042.75|1044.73|1042.33|0
1730287950000|2024-10-30 11:32:30|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.41|1042.01|0
1730287960000|2024-10-30 11:32:40|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|0
1730287970000|2024-10-30 11:32:50|1044.52|1042.12|1044.73|1042.33|1044.73|1042.33|1044.52|1042.12|0
1730287980000|2024-10-30 11:33:00|1044.52|1042.12|1044.31|1041.91|1044.52|1042.12|1044.31|1041.91|0
1730287990000|2024-10-30 11:33:10|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|0
1730288000000|2024-10-30 11:33:20|1044.31|1041.91|1044.52|1042.12|1044.52|1042.12|1044.31|1041.91|0
1730288010000|2024-10-30 11:33:30|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|0
1730288020000|2024-10-30 11:33:40|1044.52|1042.12|1044.62|1042.22|1044.62|1042.22|1044.52|1042.12|0
1730288030000|2024-10-30 11:33:50|1044.52|1042.12|1044.73|1042.33|1044.73|1042.33|1044.52|1042.12|0
1730288040000|2024-10-30 11:34:00|1044.94|1042.54|1044.73|1042.33|1044.94|1042.54|1044.73|1042.33|0
1730288080000|2024-10-30 11:34:40|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1730288090000|2024-10-30 11:34:50|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|0
1730288100000|2024-10-30 11:35:00|1044.52|1042.12|1044.73|1042.33|1044.73|1042.33|1044.52|1042.12|0
1730288120000|2024-10-30 11:35:20|1044.52|1042.12|1044.73|1042.33|1044.73|1042.33|1044.52|1042.12|0
1730288130000|2024-10-30 11:35:30|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|0
1730288160000|2024-10-30 11:36:00|1044.73|1042.33|1044.73|1042.33|1044.94|1042.54|1044.73|1042.33|0
1730288170000|2024-10-30 11:36:10|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.31|1041.91|0
1730288190000|2024-10-30 11:36:30|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|0
1730288200000|2024-10-30 11:36:40|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1730288220000|2024-10-30 11:37:00|1044.31|1041.91|1044.73|1042.33|1044.73|1042.33|1044.31|1041.91|0
1730288230000|2024-10-30 11:37:10|1044.94|1042.54|1045.15|1042.75|1045.15|1042.75|1044.94|1042.54|0
1730288240000|2024-10-30 11:37:20|1044.94|1042.54|1045.15|1042.75|1045.15|1042.75|1044.94|1042.54|0
1730288270000|2024-10-30 11:37:50|1045.25|1042.85|1045.36|1042.96|1045.57|1043.17|1045.25|1042.85|0
1730288280000|2024-10-30 11:38:00|1045.15|1042.75|1044.94|1042.54|1045.15|1042.75|1044.94|1042.54|0
1730288290000|2024-10-30 11:38:10|1044.83|1042.43|1045.15|1042.75|1045.15|1042.75|1044.83|1042.43|0
1730288320000|2024-10-30 11:38:40|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|1044.83|1042.43|0
1730288330000|2024-10-30 11:38:50|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|1044.73|1042.33|0
1730288350000|2024-10-30 11:39:10|1044.62|1042.22|1044.73|1042.33|1044.73|1042.33|1044.52|1042.12|0
1730288360000|2024-10-30 11:39:20|1044.94|1042.54|1045.15|1042.75|1045.15|1042.75|1044.94|1042.54|0
1730288370000|2024-10-30 11:39:30|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|0
1730288380000|2024-10-30 11:39:40|1045.15|1042.75|1044.94|1042.54|1045.15|1042.75|1044.94|1042.54|0
1730288390000|2024-10-30 11:39:50|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730288400000|2024-10-30 11:40:00|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|0
1730288420000|2024-10-30 11:40:20|1044.73|1042.33|1044.94|1042.54|1044.94|1042.54|1044.73|1042.33|0
1730288430000|2024-10-30 11:40:30|1044.73|1042.33|1044.73|1042.33|1044.94|1042.54|1044.73|1042.33|0
1730288450000|2024-10-30 11:40:50|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|0
1730288470000|2024-10-30 11:41:10|1045.15|1042.75|1045.04|1042.64|1045.15|1042.75|1044.94|1042.54|0
1730288480000|2024-10-30 11:41:20|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730288500000|2024-10-30 11:41:40|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|0
1730288510000|2024-10-30 11:41:50|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730288570000|2024-10-30 11:42:50|1045.36|1042.96|1045.57|1043.17|1045.57|1043.17|1045.36|1042.96|0
1730288580000|2024-10-30 11:43:00|1045.36|1042.96|1045.57|1043.17|1045.57|1043.17|1045.36|1042.96|0
1730288600000|2024-10-30 11:43:20|1045.36|1042.96|1045.57|1043.17|1045.57|1043.17|1045.36|1042.96|0
1730288620000|2024-10-30 11:43:40|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|1045.36|1042.96|0
1730288630000|2024-10-30 11:43:50|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1730288640000|2024-10-30 11:44:00|1045.36|1042.96|1045.15|1042.75|1045.36|1042.96|1045.15|1042.75|0
1730288650000|2024-10-30 11:44:10|1045.25|1042.85|1045.36|1042.96|1045.36|1042.96|1045.25|1042.85|0
1730288660000|2024-10-30 11:44:20|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|1045.15|1042.75|0
1730288670000|2024-10-30 11:44:30|1045.25|1042.85|1045.36|1042.96|1045.36|1042.96|1045.25|1042.85|0
1730288690000|2024-10-30 11:44:50|1045.25|1042.85|1045.15|1042.75|1045.25|1042.85|1045.15|1042.75|0
1730288700000|2024-10-30 11:45:00|1044.94|1042.54|1045.15|1042.75|1045.15|1042.75|1044.94|1042.54|0
1730288720000|2024-10-30 11:45:20|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|1044.94|1042.54|0
1730288730000|2024-10-30 11:45:30|1044.73|1042.33|1044.73|1042.33|1044.94|1042.54|1044.73|1042.33|0
1730288740000|2024-10-30 11:45:40|1044.52|1042.12|1043.89|1041.49|1044.52|1042.12|1043.89|1041.49|0
1730288750000|2024-10-30 11:45:50|1043.68|1041.28|1043.47|1041.07|1043.68|1041.28|1043.47|1041.07|0
1730288760000|2024-10-30 11:46:00|1043.26|1040.86|1042.84|1040.44|1043.26|1040.86|1042.84|1040.44|0
1730288770000|2024-10-30 11:46:10|1043.05|1040.65|1043.05|1040.65|1043.05|1040.65|1043.05|1040.65|0
1730288780000|2024-10-30 11:46:20|1042.84|1040.44|1042.63|1040.23|1042.84|1040.44|1042.63|1040.23|0
1730288790000|2024-10-30 11:46:30|1042.21|1039.81|1042.21|1039.81|1042.21|1039.81|1042.21|1039.81|0
1730288800000|2024-10-30 11:46:40|1042.42|1040.02|1042|1039.6|1042.42|1040.02|1042|1039.6|0
1730288810000|2024-10-30 11:46:50|1042.21|1039.81|1041.58|1039.18|1042.21|1039.81|1041.58|1039.18|0
1730288820000|2024-10-30 11:47:00|1041.79|1039.39|1041.79|1039.39|1041.79|1039.39|1041.79|1039.39|0
1730288850000|2024-10-30 11:47:30|1042|1039.6|1041.79|1039.39|1042|1039.6|1041.79|1039.39|0
1730288860000|2024-10-30 11:47:40|1041.58|1039.18|1041.58|1039.18|1041.58|1039.18|1041.58|1039.18|0
1730288870000|2024-10-30 11:47:50|1041.79|1039.39|1041.58|1039.18|1041.79|1039.39|1041.58|1039.18|0
1730288880000|2024-10-30 11:48:00|1041.79|1039.39|1041.79|1039.39|1041.79|1039.39|1041.79|1039.39|0
1730288890000|2024-10-30 11:48:10|1041.68|1039.28|1041.79|1039.39|1041.79|1039.39|1041.68|1039.28|0
1730288910000|2024-10-30 11:48:30|1041.58|1039.18|1041.79|1039.39|1041.79|1039.39|1041.58|1039.18|0
1730288920000|2024-10-30 11:48:40|1041.68|1039.28|1042|1039.6|1042|1039.6|1041.68|1039.28|0
1730288940000|2024-10-30 11:49:00|1041.79|1039.39|1041.79|1039.39|1041.79|1039.39|1041.58|1039.18|0
1730288950000|2024-10-30 11:49:10|1041.58|1039.18|1041.79|1039.39|1041.79|1039.39|1041.58|1039.18|0
1730288960000|2024-10-30 11:49:20|1041.58|1039.18|1041.89|1039.49|1041.89|1039.49|1041.58|1039.18|0
1730288970000|2024-10-30 11:49:30|1042|1039.6|1041.37|1038.97|1042|1039.6|1041.16|1038.76|0
1730288980000|2024-10-30 11:49:40|1041.58|1039.18|1041.37|1038.97|1041.58|1039.18|1041.37|1038.97|0
1730288990000|2024-10-30 11:49:50|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|0
1730289000000|2024-10-30 11:50:00|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1730289010000|2024-10-30 11:50:10|1039.9|1037.5|1039.48|1037.08|1039.9|1037.5|1039.48|1037.08|0
1730289030000|2024-10-30 11:50:30|1039.69|1037.29|1039.9|1037.5|1039.9|1037.5|1039.69|1037.29|0
1730289040000|2024-10-30 11:50:40|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|0
1730289060000|2024-10-30 11:51:00|1039.69|1037.29|1039.48|1037.08|1039.69|1037.29|1039.48|1037.08|0
1730289070000|2024-10-30 11:51:10|1039.58|1037.18|1039.58|1037.18|1039.69|1037.29|1039.58|1037.18|0
1730289080000|2024-10-30 11:51:20|1039.48|1037.08|1039.9|1037.5|1039.9|1037.5|1039.48|1037.08|0
1730289090000|2024-10-30 11:51:30|1039.69|1037.29|1039.9|1037.5|1039.9|1037.5|1039.69|1037.29|0
1730289100000|2024-10-30 11:51:40|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1730289120000|2024-10-30 11:52:00|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|0
1730289130000|2024-10-30 11:52:10|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1730289150000|2024-10-30 11:52:30|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|0
1730289160000|2024-10-30 11:52:40|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|0
1730289170000|2024-10-30 11:52:50|1039.79|1037.39|1039.9|1037.5|1039.9|1037.5|1039.69|1037.29|0
1730289180000|2024-10-30 11:53:00|1040.11|1037.71|1039.69|1037.29|1040.11|1037.71|1039.69|1037.29|0
1730289190000|2024-10-30 11:53:10|1039.48|1037.08|1039.69|1037.29|1039.69|1037.29|1039.48|1037.08|0
1730289200000|2024-10-30 11:53:20|1039.48|1037.08|1039.27|1036.87|1039.48|1037.08|1039.27|1036.87|0
1730289210000|2024-10-30 11:53:30|1039.48|1037.08|1039.69|1037.29|1039.69|1037.29|1039.48|1037.08|0
1730289220000|2024-10-30 11:53:40|1039.79|1037.39|1039.9|1037.5|1039.9|1037.5|1039.79|1037.39|0
1730289230000|2024-10-30 11:53:50|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1730289240000|2024-10-30 11:54:00|1040|1037.6|1039.9|1037.5|1040.11|1037.71|1039.9|1037.5|0
1730289260000|2024-10-30 11:54:20|1040.11|1037.71|1039.9|1037.5|1040.11|1037.71|1039.9|1037.5|0
1730289270000|2024-10-30 11:54:30|1040.11|1037.71|1039.69|1037.29|1040.11|1037.71|1039.69|1037.29|0
1730289280000|2024-10-30 11:54:40|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|0
1730289290000|2024-10-30 11:54:50|1040.11|1037.71|1040.32|1037.92|1040.32|1037.92|1040.11|1037.71|0
1730289300000|2024-10-30 11:55:00|1040.53|1038.13|1040.32|1037.92|1040.53|1038.13|1040.32|1037.92|0
1730289310000|2024-10-30 11:55:10|1040.53|1038.13|1040.53|1038.13|1040.74|1038.34|1040.53|1038.13|0
1730289330000|2024-10-30 11:55:30|1040.42|1038.02|1040.53|1038.13|1040.53|1038.13|1040.32|1037.92|0
1730289350000|2024-10-30 11:55:50|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|0
1730289360000|2024-10-30 11:56:00|1040.95|1038.55|1041.16|1038.76|1041.16|1038.76|1040.95|1038.55|0
1730289370000|2024-10-30 11:56:10|1041.05|1038.65|1040.74|1038.34|1041.05|1038.65|1040.74|1038.34|0
1730289380000|2024-10-30 11:56:20|1040.53|1038.13|1040.74|1038.34|1040.74|1038.34|1040.53|1038.13|0
1730289410000|2024-10-30 11:56:50|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|0
1730289420000|2024-10-30 11:57:00|1040.32|1037.92|1039.9|1037.5|1040.32|1037.92|1039.9|1037.5|0
1730289430000|2024-10-30 11:57:10|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1730289440000|2024-10-30 11:57:20|1040.32|1037.92|1040.11|1037.71|1040.32|1037.92|1040.11|1037.71|0
1730289460000|2024-10-30 11:57:40|1040.21|1037.81|1040.32|1037.92|1040.32|1037.92|1040.21|1037.81|0
1730289470000|2024-10-30 11:57:50|1040.11|1037.71|1040.32|1037.92|1040.32|1037.92|1040.11|1037.71|0
1730289480000|2024-10-30 11:58:00|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|0
1730289500000|2024-10-30 11:58:20|1039.79|1037.39|1040.32|1037.92|1040.32|1037.92|1039.79|1037.39|0
1730289520000|2024-10-30 11:58:40|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1730289530000|2024-10-30 11:58:50|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|0
1730289540000|2024-10-30 11:59:00|1040.11|1037.71|1040.53|1038.13|1040.53|1038.13|1040.11|1037.71|0
1730289550000|2024-10-30 11:59:10|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|0
1730289560000|2024-10-30 11:59:20|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|0
1730289600000|2024-10-30 12:00:00|1041.16|1038.76|1040.95|1038.55|1041.16|1038.76|1040.74|1038.34|0
1730289610000|2024-10-30 12:00:10|1041.16|1038.76|1041.16|1038.76|1041.37|1038.97|1041.16|1038.76|0
1730289620000|2024-10-30 12:00:20|1041.37|1038.97|1041.58|1039.18|1041.58|1039.18|1041.37|1038.97|0
1730289630000|2024-10-30 12:00:30|1041.37|1038.97|1041.58|1039.18|1041.58|1039.18|1041.37|1038.97|0
1730289640000|2024-10-30 12:00:40|1041.47|1039.07|1041.37|1038.97|1041.58|1039.18|1041.37|1038.97|0
1730289660000|2024-10-30 12:01:00|1041.58|1039.18|1041.16|1038.76|1041.58|1039.18|1041.16|1038.76|0
1730289670000|2024-10-30 12:01:10|1040.95|1038.55|1041.16|1038.76|1041.16|1038.76|1040.95|1038.55|0
1730289700000|2024-10-30 12:01:40|1040.95|1038.55|1040.95|1038.55|1041.05|1038.65|1040.95|1038.55|0
1730289710000|2024-10-30 12:01:50|1041.16|1038.76|1040.95|1038.55|1041.16|1038.76|1040.95|1038.55|0
1730289720000|2024-10-30 12:02:00|1040.53|1038.13|1040.74|1038.34|1040.74|1038.34|1040.53|1038.13|0
1730289730000|2024-10-30 12:02:10|1040.84|1038.44|1040.74|1038.34|1040.84|1038.44|1040.74|1038.34|0
1730289740000|2024-10-30 12:02:20|1040.95|1038.55|1040.74|1038.34|1040.95|1038.55|1040.74|1038.34|0
1730289750000|2024-10-30 12:02:30|1040.63|1038.23|1040.63|1038.23|1040.63|1038.23|1040.63|1038.23|0
1730289760000|2024-10-30 12:02:40|1040.32|1037.92|1040.11|1037.71|1040.32|1037.92|1040.11|1037.71|0
1730289770000|2024-10-30 12:02:50|1040.32|1037.92|1040.11|1037.71|1040.32|1037.92|1040.11|1037.71|0
1730289780000|2024-10-30 12:03:00|1040.32|1037.92|1040.53|1038.13|1040.53|1038.13|1040.32|1037.92|0
1730289790000|2024-10-30 12:03:10|1040.32|1037.92|1040.11|1037.71|1040.32|1037.92|1039.9|1037.5|0
1730289800000|2024-10-30 12:03:20|1040.32|1037.92|1040.53|1038.13|1040.53|1038.13|1040.32|1037.92|0
1730289820000|2024-10-30 12:03:40|1040.32|1037.92|1040.11|1037.71|1040.32|1037.92|1040.11|1037.71|0
1730289830000|2024-10-30 12:03:50|1040.32|1037.92|1040.53|1038.13|1040.74|1038.34|1040.32|1037.92|0
1730289850000|2024-10-30 12:04:10|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|0
1730289860000|2024-10-30 12:04:20|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1730289900000|2024-10-30 12:05:00|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|0
1730289920000|2024-10-30 12:05:20|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|0
1730289930000|2024-10-30 12:05:30|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|0
1730289950000|2024-10-30 12:05:50|1039.69|1037.29|1039.48|1037.08|1039.69|1037.29|1039.48|1037.08|0
1730289960000|2024-10-30 12:06:00|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|0
1730289970000|2024-10-30 12:06:10|1039.48|1037.08|1039.27|1036.87|1039.48|1037.08|1039.27|1036.87|0
1730289980000|2024-10-30 12:06:20|1039.48|1037.08|1039.06|1036.66|1039.69|1037.29|1039.06|1036.66|0
1730289990000|2024-10-30 12:06:30|1039.27|1036.87|1039.27|1036.87|1039.27|1036.87|1039.06|1036.66|0
1730290000000|2024-10-30 12:06:40|1039.48|1037.08|1039.27|1036.87|1039.48|1037.08|1039.27|1036.87|0
1730290010000|2024-10-30 12:06:50|1039.48|1037.08|1039.27|1036.87|1039.48|1037.08|1039.27|1036.87|0
1730290020000|2024-10-30 12:07:00|1039.06|1036.66|1039.27|1036.87|1039.48|1037.08|1039.06|1036.66|0
1730290040000|2024-10-30 12:07:20|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|0
1730290050000|2024-10-30 12:07:30|1039.48|1037.08|1040.11|1037.71|1040.11|1037.71|1039.48|1037.08|0
1730290060000|2024-10-30 12:07:40|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|1039.9|1037.5|0
1730290070000|2024-10-30 12:07:50|1039.69|1037.29|1039.48|1037.08|1039.69|1037.29|1039.48|1037.08|0
1730290080000|2024-10-30 12:08:00|1039.27|1036.87|1039.06|1036.66|1039.27|1036.87|1039.06|1036.66|0
1730290090000|2024-10-30 12:08:10|1039.27|1036.87|1039.06|1036.66|1039.27|1036.87|1039.06|1036.66|0
1730290100000|2024-10-30 12:08:20|1039.27|1036.87|1039.27|1036.87|1039.27|1036.87|1039.27|1036.87|0
1730290110000|2024-10-30 12:08:30|1039.48|1037.08|1039.48|1037.08|1039.69|1037.29|1039.48|1037.08|0
1730290120000|2024-10-30 12:08:40|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|0
1730290130000|2024-10-30 12:08:50|1039.9|1037.5|1040.11|1037.71|1040.11|1037.71|1039.9|1037.5|0
1730290140000|2024-10-30 12:09:00|1039.9|1037.5|1039.9|1037.5|1040.11|1037.71|1039.9|1037.5|0
1730290150000|2024-10-30 12:09:10|1039.69|1037.29|1039.69|1037.29|1039.9|1037.5|1039.69|1037.29|0
1730290160000|2024-10-30 12:09:20|1039.79|1037.39|1039.9|1037.5|1039.9|1037.5|1039.69|1037.29|0
1730290170000|2024-10-30 12:09:30|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|0
1730290180000|2024-10-30 12:09:40|1039.37|1036.97|1039.48|1037.08|1039.48|1037.08|1039.27|1036.87|0
1730290190000|2024-10-30 12:09:50|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|0
1730290200000|2024-10-30 12:10:00|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|0
1730290220000|2024-10-30 12:10:20|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|1039.69|1037.29|0
1730290230000|2024-10-30 12:10:30|1039.79|1037.39|1039.9|1037.5|1039.9|1037.5|1039.69|1037.29|0
1730290240000|2024-10-30 12:10:40|1040.32|1037.92|1040.11|1037.71|1040.32|1037.92|1040.11|1037.71|0
1730290250000|2024-10-30 12:10:50|1040.32|1037.92|1040.53|1038.13|1040.53|1038.13|1040.32|1037.92|0
1730290260000|2024-10-30 12:11:00|1040.32|1037.92|1040.73|1038.33|1040.73|1038.33|1040.32|1037.92|0
1730290270000|2024-10-30 12:11:10|1040.53|1038.13|1040.73|1038.33|1040.73|1038.33|1040.53|1038.13|0
1730290280000|2024-10-30 12:11:20|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|0
1730290290000|2024-10-30 12:11:30|1041.04|1038.64|1041.36|1038.96|1041.36|1038.96|1041.04|1038.64|0
1730290300000|2024-10-30 12:11:40|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|0
1730290310000|2024-10-30 12:11:50|1040.94|1038.54|1040.73|1038.33|1040.94|1038.54|1040.73|1038.33|0
1730290320000|2024-10-30 12:12:00|1040.52|1038.12|1040.73|1038.33|1040.73|1038.33|1040.52|1038.12|0
1730290330000|2024-10-30 12:12:10|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|0
1730290350000|2024-10-30 12:12:30|1040.83|1038.43|1040.83|1038.43|1040.94|1038.54|1040.83|1038.43|0
1730290360000|2024-10-30 12:12:40|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|0
1730290370000|2024-10-30 12:12:50|1040.52|1038.12|1040.73|1038.33|1040.73|1038.33|1040.52|1038.12|0
1730290380000|2024-10-30 12:13:00|1040.52|1038.12|1040.52|1038.12|1040.52|1038.12|1040.52|1038.12|0
1730290400000|2024-10-30 12:13:20|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.63|1038.23|0
1730290410000|2024-10-30 12:13:30|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|0
1730290420000|2024-10-30 12:13:40|1040.83|1038.43|1040.94|1038.54|1040.94|1038.54|1040.73|1038.33|0
1730290430000|2024-10-30 12:13:50|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|1040.73|1038.33|0
1730290440000|2024-10-30 12:14:00|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|0
1730290450000|2024-10-30 12:14:10|1040.83|1038.43|1040.83|1038.43|1040.94|1038.54|1040.83|1038.43|0
1730290460000|2024-10-30 12:14:20|1040.94|1038.54|1040.83|1038.43|1040.94|1038.54|1040.83|1038.43|0
1730290470000|2024-10-30 12:14:30|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|0
1730290480000|2024-10-30 12:14:40|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.62|1038.22|0
1730290490000|2024-10-30 12:14:50|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|0
1730290500000|2024-10-30 12:15:00|1041.88|1039.48|1041.99|1039.59|1041.99|1039.59|1041.36|1038.96|0
1730290510000|2024-10-30 12:15:10|1041.57|1039.17|1042.2|1039.8|1042.41|1040.01|1041.57|1039.17|0
1730290520000|2024-10-30 12:15:20|1041.67|1039.27|1041.57|1039.17|1041.99|1039.59|1041.57|1039.17|0
1730290530000|2024-10-30 12:15:30|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|0
1730290540000|2024-10-30 12:15:40|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.36|1038.96|0
1730290550000|2024-10-30 12:15:50|1041.99|1039.59|1041.78|1039.38|1041.99|1039.59|1041.67|1039.27|0
1730290560000|2024-10-30 12:16:00|1041.57|1039.17|1041.36|1038.96|1041.57|1039.17|1041.36|1038.96|0
1730290570000|2024-10-30 12:16:10|1041.57|1039.17|1041.99|1039.59|1041.99|1039.59|1041.57|1039.17|0
1730290580000|2024-10-30 12:16:20|1042.2|1039.8|1042.3|1039.9|1042.41|1040.01|1042.2|1039.8|0
1730290590000|2024-10-30 12:16:30|1041.78|1039.38|1041.36|1038.96|1041.99|1039.59|1041.36|1038.96|0
1730290600000|2024-10-30 12:16:40|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|0
1730290610000|2024-10-30 12:16:50|1041.36|1038.96|1041.36|1038.96|1041.57|1039.17|1041.36|1038.96|0
1730290620000|2024-10-30 12:17:00|1040.94|1038.54|1041.15|1038.75|1041.15|1038.75|1040.73|1038.33|0
1730290630000|2024-10-30 12:17:10|1040.94|1038.54|1040.31|1037.91|1040.94|1038.54|1040.31|1037.91|0
1730290640000|2024-10-30 12:17:20|1040.41|1038.01|1040.1|1037.7|1040.41|1038.01|1040.1|1037.7|0
1730290650000|2024-10-30 12:17:30|1040.41|1038.01|1040.94|1038.54|1040.94|1038.54|1040.41|1038.01|0
1730290660000|2024-10-30 12:17:40|1040.73|1038.33|1040.52|1038.12|1040.73|1038.33|1040.52|1038.12|0
1730290670000|2024-10-30 12:17:50|1040.31|1037.91|1040.31|1037.91|1040.31|1037.91|1040.31|1037.91|0
1730290680000|2024-10-30 12:18:00|1040.41|1038.01|1040.31|1037.91|1040.41|1038.01|1040.1|1037.7|0
1730290700000|2024-10-30 12:18:20|1040.1|1037.7|1040.31|1037.91|1040.31|1037.91|1039.89|1037.49|0
1730290710000|2024-10-30 12:18:30|1040.1|1037.7|1040.1|1037.7|1040.31|1037.91|1040.1|1037.7|0
1730290720000|2024-10-30 12:18:40|1039.99|1037.59|1040.1|1037.7|1040.1|1037.7|1039.89|1037.49|0
1730290730000|2024-10-30 12:18:50|1040.31|1037.91|1040.52|1038.12|1040.52|1038.12|1040.31|1037.91|0
1730290740000|2024-10-30 12:19:00|1040.41|1038.01|1039.89|1037.49|1040.41|1038.01|1039.78|1037.38|0
1730290750000|2024-10-30 12:19:10|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|0
1730290760000|2024-10-30 12:19:20|1039.47|1037.07|1039.89|1037.49|1039.89|1037.49|1039.47|1037.07|0
1730290770000|2024-10-30 12:19:30|1040.1|1037.7|1039.89|1037.49|1040.1|1037.7|1039.89|1037.49|0
1730290790000|2024-10-30 12:19:50|1040.1|1037.7|1039.89|1037.49|1040.1|1037.7|1039.89|1037.49|0
1730290800000|2024-10-30 12:20:00|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|0
1730290810000|2024-10-30 12:20:10|1039.47|1037.07|1039.89|1037.49|1039.89|1037.49|1039.47|1037.07|0
1730290820000|2024-10-30 12:20:20|1039.68|1037.28|1039.47|1037.07|1039.68|1037.28|1039.47|1037.07|0
1730290830000|2024-10-30 12:20:30|1039.68|1037.28|1040.31|1037.91|1040.31|1037.91|1039.68|1037.28|0
1730290840000|2024-10-30 12:20:40|1040.52|1038.12|1040.52|1038.12|1040.52|1038.12|1040.52|1038.12|0
1730290850000|2024-10-30 12:20:50|1040.31|1037.91|1039.89|1037.49|1040.31|1037.91|1039.89|1037.49|0
1730290860000|2024-10-30 12:21:00|1039.68|1037.28|1039.89|1037.49|1039.89|1037.49|1039.68|1037.28|0
1730290870000|2024-10-30 12:21:10|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|0
1730290890000|2024-10-30 12:21:30|1039.89|1037.49|1040.1|1037.7|1040.1|1037.7|1039.89|1037.49|0
1730290900000|2024-10-30 12:21:40|1040.31|1037.91|1040.31|1037.91|1040.52|1038.12|1040.31|1037.91|0
1730290910000|2024-10-30 12:21:50|1040.1|1037.7|1040.1|1037.7|1040.1|1037.7|1040.1|1037.7|0
1730290920000|2024-10-30 12:22:00|1039.89|1037.49|1039.68|1037.28|1039.89|1037.49|1039.68|1037.28|0
1730290930000|2024-10-30 12:22:10|1039.47|1037.07|1038.85|1036.45|1039.47|1037.07|1038.85|1036.45|0
1730290950000|2024-10-30 12:22:30|1038.64|1036.24|1038.64|1036.24|1038.85|1036.45|1038.64|1036.24|0
1730290960000|2024-10-30 12:22:40|1038.74|1036.34|1038.85|1036.45|1038.85|1036.45|1038.74|1036.34|0
1730290970000|2024-10-30 12:22:50|1038.64|1036.24|1038.64|1036.24|1038.74|1036.34|1038.64|1036.24|0
1730290990000|2024-10-30 12:23:10|1038.43|1036.03|1038.53|1036.13|1038.64|1036.24|1038.43|1036.03|0
1730291000000|2024-10-30 12:23:20|1038.64|1036.24|1038.84|1036.44|1038.84|1036.44|1038.64|1036.24|0
1730291010000|2024-10-30 12:23:30|1038.95|1036.55|1038.84|1036.44|1038.95|1036.55|1038.84|1036.44|0
1730291030000|2024-10-30 12:23:50|1039.47|1037.07|1039.68|1037.28|1039.68|1037.28|1039.47|1037.07|0
1730291040000|2024-10-30 12:24:00|1039.47|1037.07|1039.68|1037.28|1039.68|1037.28|1039.47|1037.07|0
1730291050000|2024-10-30 12:24:10|1039.89|1037.49|1039.89|1037.49|1039.89|1037.49|1039.89|1037.49|0
1730291060000|2024-10-30 12:24:20|1039.99|1037.59|1040.1|1037.7|1040.1|1037.7|1039.89|1037.49|0
1730291070000|2024-10-30 12:24:30|1040.31|1037.91|1040.31|1037.91|1040.31|1037.91|1040.31|1037.91|0
1730291080000|2024-10-30 12:24:40|1040.1|1037.7|1040.1|1037.7|1040.1|1037.7|1040.1|1037.7|0
1730291090000|2024-10-30 12:24:50|1039.89|1037.49|1039.47|1037.07|1039.89|1037.49|1039.47|1037.07|0
1730291100000|2024-10-30 12:25:00|1039.68|1037.28|1039.57|1037.17|1039.68|1037.28|1039.57|1037.17|0
1730291110000|2024-10-30 12:25:10|1039.68|1037.28|1039.89|1037.49|1040.1|1037.7|1039.68|1037.28|0
1730291120000|2024-10-30 12:25:20|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|0
1730291130000|2024-10-30 12:25:30|1039.89|1037.49|1040.1|1037.7|1040.1|1037.7|1039.89|1037.49|0
1730291140000|2024-10-30 12:25:40|1039.89|1037.49|1040.1|1037.7|1040.1|1037.7|1039.89|1037.49|0
1730291150000|2024-10-30 12:25:50|1039.99|1037.59|1039.89|1037.49|1039.99|1037.59|1039.89|1037.49|0
1730291160000|2024-10-30 12:26:00|1039.68|1037.28|1039.47|1037.07|1039.68|1037.28|1039.47|1037.07|0
1730291180000|2024-10-30 12:26:20|1039.26|1036.86|1039.47|1037.07|1039.47|1037.07|1039.26|1036.86|0
1730291190000|2024-10-30 12:26:30|1039.68|1037.28|1039.47|1037.07|1039.68|1037.28|1039.47|1037.07|0
1730291200000|2024-10-30 12:26:40|1039.26|1036.86|1038.42|1036.02|1039.26|1036.86|1038.42|1036.02|0
1730291210000|2024-10-30 12:26:50|1038.84|1036.44|1039.26|1036.86|1039.47|1037.07|1038.84|1036.44|0
1730291220000|2024-10-30 12:27:00|1039.05|1036.65|1039.26|1036.86|1039.26|1036.86|1039.05|1036.65|0
1730291230000|2024-10-30 12:27:10|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|0
1730291240000|2024-10-30 12:27:20|1039.36|1036.96|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1730291250000|2024-10-30 12:27:30|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|0
1730291260000|2024-10-30 12:27:40|1039.68|1037.28|1039.57|1037.17|1039.68|1037.28|1039.57|1037.17|0
1730291270000|2024-10-30 12:27:50|1039.68|1037.28|1039.47|1037.07|1039.68|1037.28|1039.47|1037.07|0
1730291280000|2024-10-30 12:28:00|1039.57|1037.17|1039.68|1037.28|1039.68|1037.28|1039.47|1037.07|0
1730291300000|2024-10-30 12:28:20|1039.57|1037.17|1039.68|1037.28|1039.68|1037.28|1039.57|1037.17|0
1730291320000|2024-10-30 12:28:40|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|0
1730291330000|2024-10-30 12:28:50|1039.36|1036.96|1039.05|1036.65|1039.36|1036.96|1039.05|1036.65|0
1730291340000|2024-10-30 12:29:00|1039.15|1036.75|1039.15|1036.75|1039.26|1036.86|1039.15|1036.75|0
1730291350000|2024-10-30 12:29:10|1039.36|1036.96|1039.26|1036.86|1039.36|1036.96|1039.15|1036.75|0
1730291360000|2024-10-30 12:29:20|1039.05|1036.65|1039.26|1036.86|1039.26|1036.86|1039.05|1036.65|0
1730291370000|2024-10-30 12:29:30|1039.15|1036.75|1039.05|1036.65|1039.26|1036.86|1039.05|1036.65|0
1730291380000|2024-10-30 12:29:40|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.26|1036.86|0
1730291390000|2024-10-30 12:29:50|1039.57|1037.17|1039.57|1037.17|1039.57|1037.17|1039.57|1037.17|0
1730291400000|2024-10-30 12:30:00|1039.36|1036.96|1039.15|1036.75|1039.36|1036.96|1039.15|1036.75|0
1730291410000|2024-10-30 12:30:10|1039.26|1036.86|1038.73|1036.33|1039.89|1037.49|1038.73|1036.33|0
1730291420000|2024-10-30 12:30:20|1038.63|1036.23|1038.84|1036.44|1038.84|1036.44|1038.42|1036.02|0
1730291430000|2024-10-30 12:30:30|1039.05|1036.65|1039.26|1036.86|1039.26|1036.86|1039.05|1036.65|0
1730291440000|2024-10-30 12:30:40|1039.15|1036.75|1038.73|1036.33|1039.15|1036.75|1038.73|1036.33|0
1730291450000|2024-10-30 12:30:50|1039.15|1036.75|1038.63|1036.23|1039.15|1036.75|1038.63|1036.23|0
1730291460000|2024-10-30 12:31:00|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.21|1035.81|0
1730291470000|2024-10-30 12:31:10|1037.61|1035.21|1037.61|1035.21|1037.61|1035.21|1037.4|1035|0
1730291480000|2024-10-30 12:31:20|1037.82|1035.42|1038.85|1036.45|1038.85|1036.45|1037.82|1035.42|0
1730291490000|2024-10-30 12:31:30|1038.43|1036.03|1038.64|1036.24|1038.64|1036.24|1038.32|1035.92|0
1730291500000|2024-10-30 12:31:40|1038.53|1036.13|1039.06|1036.66|1039.06|1036.66|1038.53|1036.13|0
1730291510000|2024-10-30 12:31:50|1038.85|1036.45|1038.64|1036.24|1038.95|1036.55|1038.64|1036.24|0
1730291520000|2024-10-30 12:32:00|1038.43|1036.03|1039.06|1036.66|1039.27|1036.87|1038.43|1036.03|0
1730291530000|2024-10-30 12:32:10|1039.27|1036.87|1039.27|1036.87|1039.27|1036.87|1039.16|1036.76|0
1730291540000|2024-10-30 12:32:20|1039.06|1036.66|1038.85|1036.45|1039.06|1036.66|1038.85|1036.45|0
1730291550000|2024-10-30 12:32:30|1039.06|1036.66|1039.69|1037.29|1039.69|1037.29|1039.06|1036.66|0
1730291560000|2024-10-30 12:32:40|1039.9|1037.5|1039.48|1037.08|1039.9|1037.5|1039.48|1037.08|0
1730291590000|2024-10-30 12:33:10|1039.27|1036.87|1039.58|1037.18|1039.58|1037.18|1039.27|1036.87|0
1730291600000|2024-10-30 12:33:20|1039.79|1037.39|1039.9|1037.5|1039.9|1037.5|1039.79|1037.39|0
1730291610000|2024-10-30 12:33:30|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1730291620000|2024-10-30 12:33:40|1040.32|1037.92|1039.48|1037.08|1040.32|1037.92|1039.48|1037.08|0
1730291630000|2024-10-30 12:33:50|1039.69|1037.29|1039.9|1037.5|1039.9|1037.5|1039.69|1037.29|0
1730291640000|2024-10-30 12:34:00|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|1040.11|1037.71|0
1730291650000|2024-10-30 12:34:10|1040.32|1037.92|1040.11|1037.71|1040.32|1037.92|1040.11|1037.71|0
1730291660000|2024-10-30 12:34:20|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|0
1730291670000|2024-10-30 12:34:30|1040.11|1037.71|1039.69|1037.29|1040.11|1037.71|1039.69|1037.29|0
1730291680000|2024-10-30 12:34:40|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|0
1730291700000|2024-10-30 12:35:00|1039.69|1037.29|1040.11|1037.71|1040.11|1037.71|1039.48|1037.08|0
1730291710000|2024-10-30 12:35:10|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|0
1730291720000|2024-10-30 12:35:20|1039.79|1037.39|1039.9|1037.5|1039.9|1037.5|1039.69|1037.29|0
1730291730000|2024-10-30 12:35:30|1040.11|1037.71|1039.9|1037.5|1040.11|1037.71|1039.9|1037.5|0
1730291740000|2024-10-30 12:35:40|1040.11|1037.71|1039.9|1037.5|1040.11|1037.71|1039.9|1037.5|0
1730291750000|2024-10-30 12:35:50|1040.11|1037.71|1040.32|1037.92|1040.32|1037.92|1040.11|1037.71|0
1730291760000|2024-10-30 12:36:00|1040.11|1037.71|1040.31|1037.91|1040.52|1038.12|1040.11|1037.71|0
1730291770000|2024-10-30 12:36:10|1040.52|1038.12|1040.73|1038.33|1040.73|1038.33|1040.52|1038.12|0
1730291780000|2024-10-30 12:36:20|1040.42|1038.02|1040.52|1038.12|1040.52|1038.12|1040.31|1037.91|0
1730291790000|2024-10-30 12:36:30|1040.83|1038.43|1040.52|1038.12|1040.83|1038.43|1040.52|1038.12|0
1730291810000|2024-10-30 12:36:50|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|0
1730291820000|2024-10-30 12:37:00|1041.15|1038.75|1041.25|1038.85|1041.25|1038.85|1041.15|1038.75|0
1730291830000|2024-10-30 12:37:10|1041.15|1038.75|1041.15|1038.75|1041.36|1038.96|1041.15|1038.75|0
1730291840000|2024-10-30 12:37:20|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|0
1730291850000|2024-10-30 12:37:30|1041.57|1039.17|1041.88|1039.48|1041.88|1039.48|1041.57|1039.17|0
1730291860000|2024-10-30 12:37:40|1042.09|1039.69|1042.2|1039.8|1042.2|1039.8|1041.99|1039.59|0
1730291870000|2024-10-30 12:37:50|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|0
1730291880000|2024-10-30 12:38:00|1042.62|1040.22|1042.62|1040.22|1042.62|1040.22|1042.62|1040.22|0
1730291890000|2024-10-30 12:38:10|1042.41|1040.01|1042.2|1039.8|1042.41|1040.01|1042.2|1039.8|0
1730291900000|2024-10-30 12:38:20|1041.99|1039.59|1041.57|1039.17|1041.99|1039.59|1041.57|1039.17|0
1730291910000|2024-10-30 12:38:30|1041.36|1038.96|1041.99|1039.59|1042.09|1039.69|1041.36|1038.96|0
1730291920000|2024-10-30 12:38:40|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|1041.57|1039.17|0
1730291930000|2024-10-30 12:38:50|1041.57|1039.17|1041.36|1038.96|1041.78|1039.38|1041.36|1038.96|0
1730291940000|2024-10-30 12:39:00|1041.15|1038.75|1041.57|1039.17|1041.78|1039.38|1041.15|1038.75|0
1730291950000|2024-10-30 12:39:10|1041.15|1038.75|1041.36|1038.96|1041.36|1038.96|1041.15|1038.75|0
1730291960000|2024-10-30 12:39:20|1041.15|1038.75|1041.36|1038.96|1041.36|1038.96|1041.15|1038.75|0
1730291970000|2024-10-30 12:39:30|1041.57|1039.17|1041.36|1038.96|1041.57|1039.17|1041.36|1038.96|0
1730291990000|2024-10-30 12:39:50|1041.15|1038.75|1041.15|1038.75|1041.36|1038.96|1041.15|1038.75|0
1730292000000|2024-10-30 12:40:00|1041.04|1038.64|1040.94|1038.54|1041.04|1038.64|1040.94|1038.54|0
1730292010000|2024-10-30 12:40:10|1041.04|1038.64|1041.36|1038.96|1041.36|1038.96|1041.04|1038.64|0
1730292020000|2024-10-30 12:40:20|1041.78|1039.38|1041.36|1038.96|1041.78|1039.38|1041.36|1038.96|0
1730292030000|2024-10-30 12:40:30|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|0
1730292040000|2024-10-30 12:40:40|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|1041.36|1038.96|0
1730292050000|2024-10-30 12:40:50|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|0
1730292060000|2024-10-30 12:41:00|1040.94|1038.54|1040.73|1038.33|1040.94|1038.54|1040.73|1038.33|0
1730292070000|2024-10-30 12:41:10|1040.52|1038.12|1040.73|1038.33|1040.73|1038.33|1040.52|1038.12|0
1730292080000|2024-10-30 12:41:20|1040.52|1038.12|1041.36|1038.96|1041.36|1038.96|1040.52|1038.12|0
1730292090000|2024-10-30 12:41:30|1041.57|1039.17|1041.36|1038.96|1041.57|1039.17|1041.36|1038.96|0
1730292100000|2024-10-30 12:41:40|1041.46|1039.06|1041.57|1039.17|1041.57|1039.17|1041.46|1039.06|0
1730292110000|2024-10-30 12:41:50|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|1041.15|1038.75|0
1730292120000|2024-10-30 12:42:00|1041.36|1038.96|1041.46|1039.06|1041.46|1039.06|1041.36|1038.96|0
1730292130000|2024-10-30 12:42:10|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|0
1730292140000|2024-10-30 12:42:20|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|1041.78|1039.38|0
1730292150000|2024-10-30 12:42:30|1041.57|1039.17|1041.36|1038.96|1041.57|1039.17|1041.36|1038.96|0
1730292160000|2024-10-30 12:42:40|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|0
1730292170000|2024-10-30 12:42:50|1041.78|1039.38|1041.99|1039.59|1041.99|1039.59|1041.78|1039.38|0
1730292180000|2024-10-30 12:43:00|1041.78|1039.38|1041.99|1039.59|1041.99|1039.59|1041.78|1039.38|0
1730292190000|2024-10-30 12:43:10|1042.2|1039.8|1042.2|1039.8|1042.2|1039.8|1042.2|1039.8|0
1730292200000|2024-10-30 12:43:20|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|1042.41|1040.01|0
1730292210000|2024-10-30 12:43:30|1042.62|1040.22|1042.41|1040.01|1042.62|1040.22|1042.41|1040.01|0
1730292220000|2024-10-30 12:43:40|1042.51|1040.11|1042.2|1039.8|1042.51|1040.11|1042.2|1039.8|0
1730292230000|2024-10-30 12:43:50|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|1041.99|1039.59|0
1730292240000|2024-10-30 12:44:00|1042.2|1039.8|1041.99|1039.59|1042.2|1039.8|1041.99|1039.59|0
1730292250000|2024-10-30 12:44:10|1041.78|1039.38|1041.57|1039.17|1041.78|1039.38|1041.36|1038.96|0
1730292260000|2024-10-30 12:44:20|1041.36|1038.96|1041.15|1038.75|1041.36|1038.96|1041.15|1038.75|0
1730292270000|2024-10-30 12:44:30|1040.73|1038.33|1040.52|1038.12|1040.73|1038.33|1040.52|1038.12|0
1730292280000|2024-10-30 12:44:40|1039.89|1037.49|1039.68|1037.28|1039.89|1037.49|1039.68|1037.28|0
1730292290000|2024-10-30 12:44:50|1039.47|1037.07|1039.68|1037.28|1039.68|1037.28|1039.47|1037.07|0
1730292300000|2024-10-30 12:45:00|1039.78|1037.38|1039.47|1037.07|1039.78|1037.38|1039.47|1037.07|0
1730292310000|2024-10-30 12:45:10|1039.89|1037.49|1039.89|1037.49|1039.89|1037.49|1039.89|1037.49|0
1730292320000|2024-10-30 12:45:20|1040.1|1037.7|1040.52|1038.12|1040.52|1038.12|1040.1|1037.7|0
1730292330000|2024-10-30 12:45:30|1040.31|1037.91|1040.52|1038.12|1040.52|1038.12|1040.31|1037.91|0
1730292340000|2024-10-30 12:45:40|1040.31|1037.91|1039.89|1037.49|1040.31|1037.91|1039.89|1037.49|0
1730292350000|2024-10-30 12:45:50|1039.99|1037.59|1040.52|1038.12|1040.52|1038.12|1039.99|1037.59|0
1730292360000|2024-10-30 12:46:00|1040.31|1037.91|1040.31|1037.91|1040.31|1037.91|1040.1|1037.7|0
1730292370000|2024-10-30 12:46:10|1040.1|1037.7|1040.1|1037.7|1040.1|1037.7|1040.1|1037.7|0
1730292380000|2024-10-30 12:46:20|1039.89|1037.49|1040.1|1037.7|1040.1|1037.7|1039.89|1037.49|0
1730292390000|2024-10-30 12:46:30|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1730292400000|2024-10-30 12:46:40|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.36|1036.96|0
1730292410000|2024-10-30 12:46:50|1039.68|1037.28|1039.68|1037.28|1039.78|1037.38|1039.68|1037.28|0
1730292420000|2024-10-30 12:47:00|1040.1|1037.7|1039.68|1037.28|1040.1|1037.7|1039.68|1037.28|0
1730292430000|2024-10-30 12:47:10|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1730292440000|2024-10-30 12:47:20|1039.47|1037.07|1039.57|1037.17|1039.68|1037.28|1039.47|1037.07|0
1730292450000|2024-10-30 12:47:30|1039.68|1037.28|1039.47|1037.07|1039.68|1037.28|1039.47|1037.07|0
1730292460000|2024-10-30 12:47:40|1039.68|1037.28|1039.26|1036.86|1039.68|1037.28|1039.26|1036.86|0
1730292470000|2024-10-30 12:47:50|1039.47|1037.07|1039.68|1037.28|1039.68|1037.28|1039.47|1037.07|0
1730292480000|2024-10-30 12:48:00|1039.89|1037.49|1039.47|1037.07|1039.89|1037.49|1039.26|1036.86|0
1730292490000|2024-10-30 12:48:10|1039.26|1036.86|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1730292500000|2024-10-30 12:48:20|1039.05|1036.65|1039.05|1036.65|1039.05|1036.65|1038.84|1036.44|0
1730292510000|2024-10-30 12:48:30|1039.68|1037.28|1039.47|1037.07|1039.68|1037.28|1039.47|1037.07|0
1730292520000|2024-10-30 12:48:40|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|0
1730292540000|2024-10-30 12:49:00|1039.26|1036.86|1039.05|1036.65|1039.26|1036.86|1039.05|1036.65|0
1730292550000|2024-10-30 12:49:10|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|0
1730292560000|2024-10-30 12:49:20|1039.15|1036.75|1039.05|1036.65|1039.15|1036.75|1039.05|1036.65|0
1730292570000|2024-10-30 12:49:30|1038.84|1036.44|1038.95|1036.55|1039.05|1036.65|1038.84|1036.44|0
1730292580000|2024-10-30 12:49:40|1038.84|1036.44|1039.05|1036.65|1039.05|1036.65|1038.84|1036.44|0
1730292590000|2024-10-30 12:49:50|1039.26|1036.86|1038.84|1036.44|1039.26|1036.86|1038.84|1036.44|0
1730292600000|2024-10-30 12:50:00|1039.05|1036.65|1038.63|1036.23|1039.05|1036.65|1038.63|1036.23|0
1730292610000|2024-10-30 12:50:10|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|1038.84|1036.44|0
1730292620000|2024-10-30 12:50:20|1038.63|1036.23|1038.43|1036.03|1038.63|1036.23|1038.43|1036.03|0
1730292630000|2024-10-30 12:50:30|1038.63|1036.23|1039.05|1036.65|1039.05|1036.65|1038.63|1036.23|0
1730292640000|2024-10-30 12:50:40|1039.15|1036.75|1039.47|1037.07|1039.47|1037.07|1039.15|1036.75|0
1730292650000|2024-10-30 12:50:50|1039.68|1037.28|1039.47|1037.07|1039.68|1037.28|1039.47|1037.07|0
1730292660000|2024-10-30 12:51:00|1039.05|1036.65|1038.94|1036.54|1039.05|1036.65|1038.94|1036.54|0
1730292670000|2024-10-30 12:51:10|1039.05|1036.65|1039.89|1037.49|1039.89|1037.49|1039.05|1036.65|0
1730292680000|2024-10-30 12:51:20|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|1039.68|1037.28|0
1730292700000|2024-10-30 12:51:40|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1730292710000|2024-10-30 12:51:50|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1039.26|1036.86|0
1730292720000|2024-10-30 12:52:00|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|0
1730292730000|2024-10-30 12:52:10|1039.68|1037.28|1039.89|1037.49|1039.89|1037.49|1039.68|1037.28|0
1730292740000|2024-10-30 12:52:20|1039.68|1037.28|1040.1|1037.7|1040.1|1037.7|1039.68|1037.28|0
1730292750000|2024-10-30 12:52:30|1040.31|1037.91|1039.47|1037.07|1040.31|1037.91|1039.47|1037.07|0
1730292760000|2024-10-30 12:52:40|1039.26|1036.86|1038.63|1036.23|1039.26|1036.86|1038.63|1036.23|0
1730292770000|2024-10-30 12:52:50|1038.53|1036.13|1038.22|1035.82|1038.84|1036.44|1038.22|1035.82|0
1730292780000|2024-10-30 12:53:00|1038.63|1036.23|1038.42|1036.02|1038.63|1036.23|1038.01|1035.61|0
1730292790000|2024-10-30 12:53:10|1038.22|1035.82|1038.01|1035.61|1038.22|1035.82|1037.8|1035.4|0
1730292800000|2024-10-30 12:53:20|1038.22|1035.82|1037.8|1035.4|1038.22|1035.82|1037.8|1035.4|0
1730292810000|2024-10-30 12:53:30|1038.01|1035.61|1037.9|1035.5|1038.01|1035.61|1037.8|1035.4|0
1730292820000|2024-10-30 12:53:40|1038.22|1035.82|1037.17|1034.77|1038.22|1035.82|1037.17|1034.77|0
1730292830000|2024-10-30 12:53:50|1037.38|1034.98|1038.01|1035.61|1038.01|1035.61|1037.38|1034.98|0
1730292840000|2024-10-30 12:54:00|1037.8|1035.4|1038.21|1035.81|1038.21|1035.81|1037.8|1035.4|0
1730292850000|2024-10-30 12:54:10|1038.01|1035.61|1037.59|1035.19|1038.01|1035.61|1037.59|1035.19|0
1730292860000|2024-10-30 12:54:20|1037.38|1034.98|1037.59|1035.19|1037.59|1035.19|1037.38|1034.98|0
1730292870000|2024-10-30 12:54:30|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1037.8|1035.4|0
1730292880000|2024-10-30 12:54:40|1037.8|1035.4|1037.17|1034.77|1037.8|1035.4|1037.17|1034.77|0
1730292890000|2024-10-30 12:54:50|1036.96|1034.56|1037.17|1034.77|1037.38|1034.98|1036.96|1034.56|0
1730292900000|2024-10-30 12:55:00|1037.27|1034.87|1037.17|1034.77|1037.27|1034.87|1037.17|1034.77|0
1730292910000|2024-10-30 12:55:10|1037.8|1035.4|1037.38|1034.98|1037.8|1035.4|1037.38|1034.98|0
1730292920000|2024-10-30 12:55:20|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|0
1730292930000|2024-10-30 12:55:30|1037.38|1034.98|1036.54|1034.14|1037.38|1034.98|1036.54|1034.14|0
1730292940000|2024-10-30 12:55:40|1037.17|1034.77|1037.38|1034.98|1037.38|1034.98|1037.17|1034.77|0
1730292950000|2024-10-30 12:55:50|1037.59|1035.19|1037.38|1034.98|1037.59|1035.19|1037.38|1034.98|0
1730292960000|2024-10-30 12:56:00|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|0
1730292970000|2024-10-30 12:56:10|1037.8|1035.4|1038.21|1035.81|1038.21|1035.81|1037.8|1035.4|0
1730292980000|2024-10-30 12:56:20|1038|1035.6|1037.59|1035.19|1038|1035.6|1037.59|1035.19|0
1730292990000|2024-10-30 12:56:30|1037.8|1035.4|1037.48|1035.08|1037.8|1035.4|1037.48|1035.08|0
1730293000000|2024-10-30 12:56:40|1037.59|1035.19|1038|1035.6|1038|1035.6|1037.59|1035.19|0
1730293010000|2024-10-30 12:56:50|1037.8|1035.4|1037.8|1035.4|1038.21|1035.81|1037.8|1035.4|0
1730293020000|2024-10-30 12:57:00|1038|1035.6|1038|1035.6|1038|1035.6|1038|1035.6|0
1730293030000|2024-10-30 12:57:10|1037.9|1035.5|1037.8|1035.4|1037.9|1035.5|1037.8|1035.4|0
1730293040000|2024-10-30 12:57:20|1037.69|1035.29|1037.59|1035.19|1037.69|1035.29|1037.59|1035.19|0
1730293050000|2024-10-30 12:57:30|1037.48|1035.08|1036.96|1034.56|1037.59|1035.19|1036.96|1034.56|0
1730293060000|2024-10-30 12:57:40|1037.17|1034.77|1037.59|1035.19|1037.59|1035.19|1037.17|1034.77|0
1730293070000|2024-10-30 12:57:50|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|1037.79|1035.39|0
1730293090000|2024-10-30 12:58:10|1038|1035.6|1038.42|1036.02|1038.42|1036.02|1038|1035.6|0
1730293100000|2024-10-30 12:58:20|1038|1035.6|1038|1035.6|1038|1035.6|1037.79|1035.39|0
1730293110000|2024-10-30 12:58:30|1038.1|1035.7|1038.21|1035.81|1038.21|1035.81|1038.1|1035.7|0
1730293120000|2024-10-30 12:58:40|1038.42|1036.02|1038.84|1036.44|1038.84|1036.44|1038.42|1036.02|0
1730293130000|2024-10-30 12:58:50|1038.73|1036.33|1038.73|1036.33|1038.73|1036.33|1038.73|1036.33|0
1730293140000|2024-10-30 12:59:00|1038.63|1036.23|1038.84|1036.44|1038.84|1036.44|1038.63|1036.23|0
1730293150000|2024-10-30 12:59:10|1038.63|1036.23|1038.42|1036.02|1038.63|1036.23|1038.42|1036.02|0
1730293160000|2024-10-30 12:59:20|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|1038.21|1035.81|0
1730293170000|2024-10-30 12:59:30|1038|1035.6|1038|1035.6|1038|1035.6|1037.79|1035.39|0
1730293180000|2024-10-30 12:59:40|1037.9|1035.5|1037.9|1035.5|1038|1035.6|1037.79|1035.39|0
1730293190000|2024-10-30 12:59:50|1038|1035.6|1038|1035.6|1038|1035.6|1037.79|1035.39|0
1730293200000|2024-10-30 13:00:00|1037.58|1035.18|1037.79|1035.39|1037.79|1035.39|1037.58|1035.18|0
1730293210000|2024-10-30 13:00:10|1037.38|1034.98|1036.96|1034.56|1037.38|1034.98|1036.96|1034.56|0
1730293220000|2024-10-30 13:00:20|1037.06|1034.66|1037.17|1034.77|1037.17|1034.77|1036.96|1034.56|0
1730293230000|2024-10-30 13:00:30|1036.75|1034.35|1036.54|1034.14|1036.75|1034.35|1036.33|1033.93|0
1730293240000|2024-10-30 13:00:40|1036.33|1033.93|1036.33|1033.93|1036.54|1034.14|1036.33|1033.93|0
1730293250000|2024-10-30 13:00:50|1036.12|1033.72|1035.7|1033.3|1036.12|1033.72|1035.7|1033.3|0
1730293260000|2024-10-30 13:01:00|1035.07|1032.67|1034.86|1032.46|1035.07|1032.67|1034.44|1032.04|0
1730293270000|2024-10-30 13:01:10|1035.28|1032.88|1035.7|1033.3|1035.7|1033.3|1035.28|1032.88|0
1730293280000|2024-10-30 13:01:20|1035.07|1032.67|1035.28|1032.88|1035.28|1032.88|1035.07|1032.67|0
1730293290000|2024-10-30 13:01:30|1035.38|1032.98|1034.86|1032.46|1035.38|1032.98|1034.86|1032.46|0
1730293300000|2024-10-30 13:01:40|1034.65|1032.25|1034.65|1032.25|1034.86|1032.46|1034.65|1032.25|0
1730293310000|2024-10-30 13:01:50|1034.86|1032.46|1034.86|1032.46|1035.07|1032.67|1034.86|1032.46|0
1730293320000|2024-10-30 13:02:00|1034.65|1032.25|1035.28|1032.88|1035.28|1032.88|1034.65|1032.25|0
1730293330000|2024-10-30 13:02:10|1035.49|1033.09|1035.07|1032.67|1035.49|1033.09|1035.07|1032.67|0
1730293340000|2024-10-30 13:02:20|1034.86|1032.46|1034.44|1032.04|1034.86|1032.46|1034.23|1031.83|0
1730293350000|2024-10-30 13:02:30|1034.65|1032.25|1034.44|1032.04|1034.65|1032.25|1034.44|1032.04|0
1730293360000|2024-10-30 13:02:40|1034.03|1031.63|1034.23|1031.83|1034.23|1031.83|1034.03|1031.63|0
1730293370000|2024-10-30 13:02:50|1034.44|1032.04|1034.44|1032.04|1034.44|1032.04|1034.44|1032.04|0
1730293380000|2024-10-30 13:03:00|1034.65|1032.25|1034.44|1032.04|1034.65|1032.25|1034.03|1031.63|0
1730293390000|2024-10-30 13:03:10|1034.65|1032.25|1034.44|1032.04|1034.65|1032.25|1034.44|1032.04|0
1730293400000|2024-10-30 13:03:20|1034.23|1031.83|1034.13|1031.73|1034.23|1031.83|1034.03|1031.63|0
1730293410000|2024-10-30 13:03:30|1034.44|1032.04|1034.65|1032.25|1034.65|1032.25|1034.44|1032.04|0
1730293420000|2024-10-30 13:03:40|1034.44|1032.04|1034.23|1031.83|1034.44|1032.04|1034.23|1031.83|0
1730293430000|2024-10-30 13:03:50|1034.03|1031.63|1033.82|1031.42|1034.44|1032.04|1033.82|1031.42|0
1730293440000|2024-10-30 13:04:00|1034.03|1031.63|1034.03|1031.63|1034.23|1031.83|1034.03|1031.63|0
1730293450000|2024-10-30 13:04:10|1033.92|1031.52|1034.03|1031.63|1034.03|1031.63|1033.82|1031.42|0
1730293460000|2024-10-30 13:04:20|1033.82|1031.42|1033.61|1031.21|1033.82|1031.42|1033.61|1031.21|0
1730293470000|2024-10-30 13:04:30|1033.82|1031.42|1033.82|1031.42|1033.82|1031.42|1033.82|1031.42|0
1730293480000|2024-10-30 13:04:40|1033.61|1031.21|1033.61|1031.21|1033.61|1031.21|1033.61|1031.21|0
1730293490000|2024-10-30 13:04:50|1033.82|1031.42|1033.82|1031.42|1033.82|1031.42|1033.61|1031.21|0
1730293500000|2024-10-30 13:05:00|1033.61|1031.21|1034.44|1032.04|1034.65|1032.25|1033.61|1031.21|0
1730293510000|2024-10-30 13:05:10|1034.65|1032.25|1034.23|1031.83|1034.65|1032.25|1034.23|1031.83|0
1730293520000|2024-10-30 13:05:20|1033.82|1031.42|1033.82|1031.42|1034.02|1031.62|1033.82|1031.42|0
1730293530000|2024-10-30 13:05:30|1034.02|1031.62|1034.23|1031.83|1034.23|1031.83|1034.02|1031.62|0
1730293540000|2024-10-30 13:05:40|1034.54|1032.14|1033.82|1031.42|1034.86|1032.46|1033.82|1031.42|0
1730293550000|2024-10-30 13:05:50|1034.23|1031.83|1034.44|1032.04|1034.44|1032.04|1034.02|1031.62|0
1730293560000|2024-10-30 13:06:00|1034.23|1031.83|1033.82|1031.42|1034.23|1031.83|1033.82|1031.42|0
1730293570000|2024-10-30 13:06:10|1034.02|1031.62|1033.41|1031.01|1034.02|1031.62|1033.41|1031.01|0
1730293580000|2024-10-30 13:06:20|1033.2|1030.8|1033.2|1030.8|1033.2|1030.8|1032.99|1030.59|0
1730293590000|2024-10-30 13:06:30|1033.41|1031.01|1033.92|1031.52|1033.92|1031.52|1033.41|1031.01|0
1730293600000|2024-10-30 13:06:40|1033.71|1031.31|1033.51|1031.11|1033.71|1031.31|1033.51|1031.11|0
1730293610000|2024-10-30 13:06:50|1033.71|1031.31|1033.71|1031.31|1033.71|1031.31|1033.71|1031.31|0
1730293620000|2024-10-30 13:07:00|1033.92|1031.52|1033.92|1031.52|1033.92|1031.52|1033.71|1031.31|0
1730293630000|2024-10-30 13:07:10|1033.71|1031.31|1033.92|1031.52|1034.13|1031.73|1033.71|1031.31|0
1730293640000|2024-10-30 13:07:20|1033.82|1031.42|1033.71|1031.31|1033.82|1031.42|1033.71|1031.31|0
1730293650000|2024-10-30 13:07:30|1033.3|1030.9|1032.67|1030.27|1033.3|1030.9|1032.67|1030.27|0
1730293660000|2024-10-30 13:07:40|1032.46|1030.06|1032.88|1030.48|1032.88|1030.48|1032.46|1030.06|0
1730293670000|2024-10-30 13:07:50|1032.67|1030.27|1033.4|1031|1033.4|1031|1032.67|1030.27|0
1730293680000|2024-10-30 13:08:00|1032.88|1030.48|1032.67|1030.27|1032.88|1030.48|1032.67|1030.27|0
1730293690000|2024-10-30 13:08:10|1032.46|1030.06|1032.88|1030.48|1032.88|1030.48|1032.46|1030.06|0
1730293700000|2024-10-30 13:08:20|1032.67|1030.27|1033.51|1031.11|1033.51|1031.11|1032.67|1030.27|0
1730293710000|2024-10-30 13:08:30|1033.71|1031.31|1033.71|1031.31|1033.71|1031.31|1033.61|1031.21|0
1730293720000|2024-10-30 13:08:40|1033.92|1031.52|1033.71|1031.31|1034.13|1031.73|1033.71|1031.31|0
1730293730000|2024-10-30 13:08:50|1033.61|1031.21|1032.88|1030.48|1033.61|1031.21|1032.67|1030.27|0
1730293740000|2024-10-30 13:09:00|1032.77|1030.37|1032.88|1030.48|1032.88|1030.48|1032.77|1030.37|0
1730293750000|2024-10-30 13:09:10|1033.09|1030.69|1032.88|1030.48|1033.09|1030.69|1032.88|1030.48|0
1730293760000|2024-10-30 13:09:20|1032.67|1030.27|1032.46|1030.06|1032.67|1030.27|1032.46|1030.06|0
1730293770000|2024-10-30 13:09:30|1032.67|1030.27|1032.67|1030.27|1032.67|1030.27|1032.67|1030.27|0
1730293780000|2024-10-30 13:09:40|1032.77|1030.37|1033.09|1030.69|1033.09|1030.69|1032.67|1030.27|0
1730293790000|2024-10-30 13:09:50|1033.3|1030.9|1033.5|1031.1|1033.5|1031.1|1033.3|1030.9|0
1730293800000|2024-10-30 13:10:00|1033.71|1031.31|1033.92|1031.52|1033.92|1031.52|1033.71|1031.31|0
1730293810000|2024-10-30 13:10:10|1034.13|1031.73|1034.34|1031.94|1034.34|1031.94|1034.13|1031.73|0
1730293820000|2024-10-30 13:10:20|1034.55|1032.15|1035.39|1032.99|1035.39|1032.99|1034.55|1032.15|0
1730293830000|2024-10-30 13:10:30|1034.97|1032.57|1035.39|1032.99|1035.39|1032.99|1034.97|1032.57|0
1730293840000|2024-10-30 13:10:40|1035.81|1033.41|1035.39|1032.99|1035.81|1033.41|1035.39|1032.99|0
1730293850000|2024-10-30 13:10:50|1035.18|1032.78|1034.97|1032.57|1035.18|1032.78|1034.97|1032.57|0
1730293860000|2024-10-30 13:11:00|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1730293870000|2024-10-30 13:11:10|1035.28|1032.88|1035.81|1033.41|1035.81|1033.41|1035.28|1032.88|0
1730293880000|2024-10-30 13:11:20|1035.6|1033.2|1035.81|1033.41|1035.81|1033.41|1035.6|1033.2|0
1730293890000|2024-10-30 13:11:30|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|0
1730293900000|2024-10-30 13:11:40|1036.22|1033.82|1036.64|1034.24|1036.64|1034.24|1036.22|1033.82|0
1730293910000|2024-10-30 13:11:50|1036.43|1034.03|1036.22|1033.82|1036.43|1034.03|1036.22|1033.82|0
1730293920000|2024-10-30 13:12:00|1036.43|1034.03|1036.64|1034.24|1036.64|1034.24|1036.22|1033.82|0
1730293930000|2024-10-30 13:12:10|1036.43|1034.03|1036.22|1033.82|1036.43|1034.03|1036.22|1033.82|0
1730293940000|2024-10-30 13:12:20|1036.02|1033.62|1035.81|1033.41|1036.02|1033.62|1035.81|1033.41|0
1730293950000|2024-10-30 13:12:30|1035.6|1033.2|1035.6|1033.2|1035.81|1033.41|1035.6|1033.2|0
1730293970000|2024-10-30 13:12:50|1035.39|1032.99|1035.18|1032.78|1035.39|1032.99|1035.18|1032.78|0
1730293980000|2024-10-30 13:13:00|1034.97|1032.57|1034.76|1032.36|1034.97|1032.57|1034.76|1032.36|0
1730293990000|2024-10-30 13:13:10|1034.97|1032.57|1035.18|1032.78|1035.18|1032.78|1034.76|1032.36|0
1730294000000|2024-10-30 13:13:20|1035.39|1032.99|1035.6|1033.2|1035.6|1033.2|1035.18|1032.78|0
1730294020000|2024-10-30 13:13:40|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1730294030000|2024-10-30 13:13:50|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1730294040000|2024-10-30 13:14:00|1035.81|1033.41|1035.6|1033.2|1035.81|1033.41|1035.6|1033.2|0
1730294050000|2024-10-30 13:14:10|1035.81|1033.41|1034.97|1032.57|1035.81|1033.41|1034.97|1032.57|0
1730294060000|2024-10-30 13:14:20|1035.18|1032.78|1035.81|1033.41|1035.81|1033.41|1035.18|1032.78|0
1730294070000|2024-10-30 13:14:30|1035.6|1033.2|1035.39|1032.99|1035.6|1033.2|1035.39|1032.99|0
1730294080000|2024-10-30 13:14:40|1035.7|1033.3|1035.81|1033.41|1036.01|1033.61|1035.7|1033.3|0
1730294090000|2024-10-30 13:14:50|1036.01|1033.61|1036.22|1033.82|1036.22|1033.82|1035.81|1033.41|0
1730294100000|2024-10-30 13:15:00|1036.43|1034.03|1036.01|1033.61|1036.43|1034.03|1036.01|1033.61|0
1730294110000|2024-10-30 13:15:10|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1730294120000|2024-10-30 13:15:20|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1730294130000|2024-10-30 13:15:30|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.6|1033.2|0
1730294140000|2024-10-30 13:15:40|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1730294160000|2024-10-30 13:16:00|1036.22|1033.82|1036.01|1033.61|1036.22|1033.82|1036.01|1033.61|0
1730294170000|2024-10-30 13:16:10|1035.8|1033.4|1036.43|1034.03|1036.43|1034.03|1035.8|1033.4|0
1730294180000|2024-10-30 13:16:20|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1730294190000|2024-10-30 13:16:30|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1730294200000|2024-10-30 13:16:40|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|1035.6|1033.2|0
1730294210000|2024-10-30 13:16:50|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.6|1033.2|0
1730294220000|2024-10-30 13:17:00|1035.6|1033.2|1035.39|1032.99|1035.6|1033.2|1035.39|1032.99|0
1730294230000|2024-10-30 13:17:10|1035.8|1033.4|1035.6|1033.2|1035.8|1033.4|1035.6|1033.2|0
1730294240000|2024-10-30 13:17:20|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1730294250000|2024-10-30 13:17:30|1036.01|1033.61|1035.8|1033.4|1036.01|1033.61|1035.8|1033.4|0
1730294260000|2024-10-30 13:17:40|1035.6|1033.2|1035.39|1032.99|1035.6|1033.2|1035.39|1032.99|0
1730294270000|2024-10-30 13:17:50|1035.18|1032.78|1034.97|1032.57|1035.18|1032.78|1034.97|1032.57|0
1730294280000|2024-10-30 13:18:00|1034.76|1032.36|1034.76|1032.36|1034.76|1032.36|1034.55|1032.15|0
1730294290000|2024-10-30 13:18:10|1034.97|1032.57|1035.18|1032.78|1035.39|1032.99|1034.97|1032.57|0
1730294300000|2024-10-30 13:18:20|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|1035.39|1032.99|0
1730294310000|2024-10-30 13:18:30|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|1035.18|1032.78|0
1730294320000|2024-10-30 13:18:40|1034.97|1032.57|1034.55|1032.15|1034.97|1032.57|1034.55|1032.15|0
1730294330000|2024-10-30 13:18:50|1034.34|1031.94|1034.13|1031.73|1034.34|1031.94|1034.13|1031.73|0
1730294340000|2024-10-30 13:19:00|1034.34|1031.94|1034.44|1032.04|1034.44|1032.04|1034.34|1031.94|0
1730294350000|2024-10-30 13:19:10|1034.55|1032.15|1034.34|1031.94|1034.55|1032.15|1034.34|1031.94|0
1730294360000|2024-10-30 13:19:20|1034.23|1031.83|1034.23|1031.83|1034.23|1031.83|1034.23|1031.83|0
1730294370000|2024-10-30 13:19:30|1034.34|1031.94|1034.55|1032.15|1034.55|1032.15|1034.34|1031.94|0
1730294380000|2024-10-30 13:19:40|1034.34|1031.94|1034.13|1031.73|1034.34|1031.94|1033.92|1031.52|0
1730294400000|2024-10-30 13:20:00|1033.92|1031.52|1034.13|1031.73|1034.13|1031.73|1033.92|1031.52|0
1730294410000|2024-10-30 13:20:10|1033.92|1031.52|1034.34|1031.94|1034.34|1031.94|1033.92|1031.52|0
1730294420000|2024-10-30 13:20:20|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|0
1730294430000|2024-10-30 13:20:30|1033.92|1031.52|1033.71|1031.31|1033.92|1031.52|1033.71|1031.31|0
1730294440000|2024-10-30 13:20:40|1033.81|1031.41|1033.92|1031.52|1033.92|1031.52|1033.81|1031.41|0
1730294460000|2024-10-30 13:21:00|1034.13|1031.73|1034.02|1031.62|1034.13|1031.73|1034.02|1031.62|0
1730294470000|2024-10-30 13:21:10|1033.92|1031.52|1033.92|1031.52|1033.92|1031.52|1033.92|1031.52|0
1730294490000|2024-10-30 13:21:30|1033.71|1031.31|1033.92|1031.52|1033.92|1031.52|1033.71|1031.31|0
1730294510000|2024-10-30 13:21:50|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|0
1730294520000|2024-10-30 13:22:00|1033.71|1031.31|1033.71|1031.31|1033.71|1031.31|1033.71|1031.31|0
1730294530000|2024-10-30 13:22:10|1033.5|1031.1|1033.71|1031.31|1033.71|1031.31|1033.5|1031.1|0
1730294540000|2024-10-30 13:22:20|1033.5|1031.1|1033.5|1031.1|1033.5|1031.1|1033.5|1031.1|0
1730294550000|2024-10-30 13:22:30|1033.29|1030.89|1033.08|1030.68|1033.29|1030.89|1033.08|1030.68|0
1730294560000|2024-10-30 13:22:40|1032.97|1030.57|1033.08|1030.68|1033.08|1030.68|1032.97|1030.57|0
1730294570000|2024-10-30 13:22:50|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|0
1730294580000|2024-10-30 13:23:00|1033.08|1030.68|1033.29|1030.89|1033.29|1030.89|1033.08|1030.68|0
1730294590000|2024-10-30 13:23:10|1033.08|1030.68|1033.08|1030.68|1033.29|1030.89|1033.08|1030.68|0
1730294600000|2024-10-30 13:23:20|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|0
1730294610000|2024-10-30 13:23:30|1033.08|1030.68|1033.08|1030.68|1033.08|1030.68|1033.08|1030.68|0
1730294620000|2024-10-30 13:23:40|1033.18|1030.78|1033.5|1031.1|1033.5|1031.1|1033.18|1030.78|0
1730294630000|2024-10-30 13:23:50|1033.71|1031.31|1033.92|1031.52|1033.92|1031.52|1033.71|1031.31|0
1730294640000|2024-10-30 13:24:00|1033.71|1031.31|1033.5|1031.1|1033.71|1031.31|1033.5|1031.1|0
1730294650000|2024-10-30 13:24:10|1033.71|1031.31|1034.13|1031.73|1034.13|1031.73|1033.71|1031.31|0
1730294660000|2024-10-30 13:24:20|1033.92|1031.52|1033.92|1031.52|1033.92|1031.52|1033.92|1031.52|0
1730294670000|2024-10-30 13:24:30|1033.71|1031.31|1033.71|1031.31|1033.92|1031.52|1033.71|1031.31|0
1730294680000|2024-10-30 13:24:40|1033.81|1031.41|1033.71|1031.31|1033.81|1031.41|1033.71|1031.31|0
1730294690000|2024-10-30 13:24:50|1033.92|1031.52|1033.92|1031.52|1033.92|1031.52|1033.92|1031.52|0
1730294700000|2024-10-30 13:25:00|1033.29|1030.89|1034.23|1031.83|1034.23|1031.83|1033.29|1030.89|0
1730294710000|2024-10-30 13:25:10|1034.34|1031.94|1034.97|1032.57|1034.97|1032.57|1034.34|1031.94|0
1730294720000|2024-10-30 13:25:20|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|0
1730294730000|2024-10-30 13:25:30|1034.97|1032.57|1035.17|1032.77|1035.17|1032.77|1034.97|1032.57|0
1730294740000|2024-10-30 13:25:40|1034.97|1032.57|1035.38|1032.98|1035.59|1033.19|1034.97|1032.57|0
1730294750000|2024-10-30 13:25:50|1034.86|1032.46|1034.97|1032.57|1034.97|1032.57|1034.76|1032.36|0
1730294760000|2024-10-30 13:26:00|1035.17|1032.77|1035.59|1033.19|1035.59|1033.19|1035.17|1032.77|0
1730294770000|2024-10-30 13:26:10|1035.69|1033.29|1035.8|1033.4|1035.8|1033.4|1035.69|1033.29|0
1730294780000|2024-10-30 13:26:20|1035.59|1033.19|1035.8|1033.4|1035.8|1033.4|1035.38|1032.98|0
1730294790000|2024-10-30 13:26:30|1036.01|1033.61|1035.8|1033.4|1036.01|1033.61|1035.8|1033.4|0
1730294800000|2024-10-30 13:26:40|1036.01|1033.61|1035.8|1033.4|1036.01|1033.61|1035.8|1033.4|0
1730294810000|2024-10-30 13:26:50|1035.59|1033.19|1035.59|1033.19|1035.8|1033.4|1035.59|1033.19|0
1730294820000|2024-10-30 13:27:00|1035.17|1032.77|1035.38|1032.98|1035.38|1032.98|1035.17|1032.77|0
1730294830000|2024-10-30 13:27:10|1035.59|1033.19|1035.38|1032.98|1035.59|1033.19|1035.38|1032.98|0
1730294840000|2024-10-30 13:27:20|1035.8|1033.4|1035.59|1033.19|1035.8|1033.4|1035.59|1033.19|0
1730294850000|2024-10-30 13:27:30|1035.38|1032.98|1035.59|1033.19|1035.59|1033.19|1035.38|1032.98|0
1730294860000|2024-10-30 13:27:40|1035.38|1032.98|1035.59|1033.19|1035.59|1033.19|1035.17|1032.77|0
1730294870000|2024-10-30 13:27:50|1035.17|1032.77|1034.96|1032.56|1035.17|1032.77|1034.96|1032.56|0
1730294880000|2024-10-30 13:28:00|1035.17|1032.77|1033.71|1031.31|1035.17|1032.77|1033.71|1031.31|0
1730294890000|2024-10-30 13:28:10|1033.5|1031.1|1033.29|1030.89|1033.5|1031.1|1033.29|1030.89|0
1730294900000|2024-10-30 13:28:20|1033.71|1031.31|1033.5|1031.1|1033.71|1031.31|1033.5|1031.1|0
1730294910000|2024-10-30 13:28:30|1033.71|1031.31|1033.6|1031.2|1033.81|1031.41|1033.6|1031.2|0
1730294920000|2024-10-30 13:28:40|1033.71|1031.31|1034.34|1031.94|1034.34|1031.94|1033.71|1031.31|0
1730294930000|2024-10-30 13:28:50|1034.13|1031.73|1033.92|1031.52|1034.13|1031.73|1033.92|1031.52|0
1730294940000|2024-10-30 13:29:00|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|0
1730294950000|2024-10-30 13:29:10|1034.34|1031.94|1035.38|1032.98|1035.59|1033.19|1034.34|1031.94|0
1730294960000|2024-10-30 13:29:20|1035.17|1032.77|1035.17|1032.77|1035.17|1032.77|1034.96|1032.56|0
1730294970000|2024-10-30 13:29:30|1035.8|1033.4|1036.22|1033.82|1036.22|1033.82|1035.8|1033.4|0
1730294980000|2024-10-30 13:29:40|1036.43|1034.03|1036.43|1034.03|1036.43|1034.03|1036.22|1033.82|0
1730294990000|2024-10-30 13:29:50|1036.22|1033.82|1036.01|1033.61|1036.22|1033.82|1036.01|1033.61|0
1730295000000|2024-10-30 13:30:00|1035.8|1033.4|1036.01|1033.61|1036.01|1033.61|1035.38|1032.98|0
1730295010000|2024-10-30 13:30:10|1036.43|1034.03|1036.01|1033.61|1036.43|1034.03|1036.01|1033.61|0
1730295020000|2024-10-30 13:30:20|1035.8|1033.4|1034.13|1031.73|1035.8|1033.4|1034.13|1031.73|0
1730295030000|2024-10-30 13:30:30|1033.92|1031.52|1034.34|1031.94|1034.55|1032.15|1033.92|1031.52|0
1730295040000|2024-10-30 13:30:40|1033.71|1031.31|1033.71|1031.31|1033.92|1031.52|1033.71|1031.31|0
1730295050000|2024-10-30 13:30:50|1033.29|1030.89|1032.45|1030.05|1033.29|1030.89|1032.45|1030.05|0
1730295060000|2024-10-30 13:31:00|1032.24|1029.84|1032.45|1030.05|1032.66|1030.26|1032.24|1029.84|0
1730295070000|2024-10-30 13:31:10|1032.04|1029.64|1033.5|1031.1|1033.5|1031.1|1032.04|1029.64|0
1730295080000|2024-10-30 13:31:20|1033.08|1030.68|1033.92|1031.52|1033.92|1031.52|1033.08|1030.68|0
1730295090000|2024-10-30 13:31:30|1034.55|1032.15|1034.96|1032.56|1034.96|1032.56|1034.34|1031.94|0
1730295100000|2024-10-30 13:31:40|1034.75|1032.35|1035.17|1032.77|1035.17|1032.77|1034.75|1032.35|0
1730295110000|2024-10-30 13:31:50|1035.38|1032.98|1035.17|1032.77|1035.8|1033.4|1035.17|1032.77|0
1730295120000|2024-10-30 13:32:00|1035.59|1033.19|1035.8|1033.4|1036.64|1034.24|1035.59|1033.19|0
1730295130000|2024-10-30 13:32:10|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|1036.01|1033.61|0
1730295140000|2024-10-30 13:32:20|1036.22|1033.82|1036.85|1034.45|1036.85|1034.45|1036.22|1033.82|0
1730295150000|2024-10-30 13:32:30|1037.27|1034.87|1036.85|1034.45|1037.68|1035.28|1036.64|1034.24|0
1730295160000|2024-10-30 13:32:40|1036.64|1034.24|1036.43|1034.03|1037.27|1034.87|1036.43|1034.03|0
1730295170000|2024-10-30 13:32:50|1036.22|1033.82|1036.64|1034.24|1036.64|1034.24|1036.22|1033.82|0
1730295180000|2024-10-30 13:33:00|1036.85|1034.45|1037.89|1035.49|1037.89|1035.49|1036.85|1034.45|0
1730295190000|2024-10-30 13:33:10|1038.1|1035.7|1037.48|1035.08|1038.1|1035.7|1037.48|1035.08|0
1730295200000|2024-10-30 13:33:20|1037.89|1035.49|1037.27|1034.87|1037.89|1035.49|1037.27|1034.87|0
1730295210000|2024-10-30 13:33:30|1037.48|1035.08|1037.89|1035.49|1038.31|1035.91|1037.48|1035.08|0
1730295220000|2024-10-30 13:33:40|1037.16|1034.76|1036.64|1034.24|1037.16|1034.76|1036.64|1034.24|0
1730295230000|2024-10-30 13:33:50|1036.22|1033.82|1036.43|1034.03|1036.64|1034.24|1036.22|1033.82|0
1730295240000|2024-10-30 13:34:00|1036.01|1033.61|1036.64|1034.24|1036.64|1034.24|1036.01|1033.61|0
1730295250000|2024-10-30 13:34:10|1035.8|1033.4|1036.22|1033.82|1036.22|1033.82|1035.8|1033.4|0
1730295260000|2024-10-30 13:34:20|1035.59|1033.19|1035.38|1032.98|1035.59|1033.19|1035.38|1032.98|0
1730295270000|2024-10-30 13:34:30|1036.01|1033.61|1035.8|1033.4|1036.01|1033.61|1035.8|1033.4|0
1730295280000|2024-10-30 13:34:40|1035.59|1033.19|1034.54|1032.14|1035.59|1033.19|1034.54|1032.14|0
1730295290000|2024-10-30 13:34:50|1033.71|1031.31|1033.08|1030.68|1033.71|1031.31|1033.08|1030.68|0
1730295300000|2024-10-30 13:35:00|1033.29|1030.89|1033.29|1030.89|1033.29|1030.89|1032.66|1030.26|0
1730295310000|2024-10-30 13:35:10|1033.08|1030.68|1033.08|1030.68|1033.08|1030.68|1032.24|1029.84|0
1730295320000|2024-10-30 13:35:20|1032.66|1030.26|1032.45|1030.05|1032.87|1030.47|1032.45|1030.05|0
1730295330000|2024-10-30 13:35:30|1033.08|1030.68|1032.87|1030.47|1033.29|1030.89|1032.66|1030.26|0
1730295340000|2024-10-30 13:35:40|1033.5|1031.1|1034.13|1031.73|1034.13|1031.73|1033.5|1031.1|0
1730295350000|2024-10-30 13:35:50|1033.71|1031.31|1033.5|1031.1|1033.71|1031.31|1033.29|1030.89|0
1730295360000|2024-10-30 13:36:00|1033.08|1030.68|1033.92|1031.52|1033.92|1031.52|1033.08|1030.68|0
1730295370000|2024-10-30 13:36:10|1033.81|1031.41|1033.29|1030.89|1033.81|1031.41|1033.08|1030.68|0
1730295380000|2024-10-30 13:36:20|1033.39|1030.99|1033.08|1030.68|1033.39|1030.99|1033.08|1030.68|0
1730295390000|2024-10-30 13:36:30|1032.66|1030.26|1032.45|1030.05|1032.87|1030.47|1032.45|1030.05|0
1730295400000|2024-10-30 13:36:40|1031.82|1029.42|1031.62|1029.22|1031.82|1029.42|1031.62|1029.22|0
1730295410000|2024-10-30 13:36:50|1031.51|1029.11|1032.87|1030.47|1032.87|1030.47|1031.51|1029.11|0
1730295420000|2024-10-30 13:37:00|1033.08|1030.68|1033.71|1031.31|1033.71|1031.31|1033.08|1030.68|0
1730295430000|2024-10-30 13:37:10|1033.5|1031.1|1033.5|1031.1|1033.5|1031.1|1032.66|1030.26|0
1730295440000|2024-10-30 13:37:20|1032.87|1030.47|1032.66|1030.26|1033.08|1030.68|1032.66|1030.26|0
1730295450000|2024-10-30 13:37:30|1032.24|1029.84|1033.29|1030.89|1033.29|1030.89|1032.24|1029.84|0
1730295460000|2024-10-30 13:37:40|1032.87|1030.47|1032.66|1030.26|1033.08|1030.68|1032.66|1030.26|0
1730295470000|2024-10-30 13:37:50|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|1032.66|1030.26|0
1730295480000|2024-10-30 13:38:00|1033.29|1030.89|1033.08|1030.68|1033.71|1031.31|1033.08|1030.68|0
1730295490000|2024-10-30 13:38:10|1032.97|1030.57|1032.24|1029.84|1032.97|1030.57|1032.24|1029.84|0
1730295500000|2024-10-30 13:38:20|1031.82|1029.42|1032.24|1029.84|1032.24|1029.84|1031.82|1029.42|0
1730295510000|2024-10-30 13:38:30|1032.66|1030.26|1032.87|1030.47|1033.08|1030.68|1032.66|1030.26|0
1730295520000|2024-10-30 13:38:40|1032.45|1030.05|1031.41|1029.01|1032.45|1030.05|1031.41|1029.01|0
1730295530000|2024-10-30 13:38:50|1031.2|1028.8|1030.99|1028.59|1031.41|1029.01|1030.99|1028.59|0
1730295540000|2024-10-30 13:39:00|1031.2|1028.8|1030.15|1027.75|1031.2|1028.8|1030.15|1027.75|0
1730295550000|2024-10-30 13:39:10|1030.36|1027.96|1030.15|1027.75|1030.36|1027.96|1030.15|1027.75|0
1730295560000|2024-10-30 13:39:20|1029.94|1027.54|1030.57|1028.17|1030.57|1028.17|1029.94|1027.54|0
1730295570000|2024-10-30 13:39:30|1030.15|1027.75|1030.15|1027.75|1030.15|1027.75|1029.53|1027.13|0
1730295580000|2024-10-30 13:39:40|1029.94|1027.54|1030.15|1027.75|1030.36|1027.96|1029.94|1027.54|0
1730295590000|2024-10-30 13:39:50|1029.73|1027.33|1028.9|1026.5|1029.94|1027.54|1028.9|1026.5|0
1730295600000|2024-10-30 13:40:00|1028.69|1026.29|1027.02|1024.62|1028.69|1026.29|1027.02|1024.62|0
1730295610000|2024-10-30 13:40:10|1026.6|1024.2|1027.23|1024.83|1027.23|1024.83|1026.6|1024.2|0
1730295620000|2024-10-30 13:40:20|1027.12|1024.72|1026.6|1024.2|1027.23|1024.83|1026.6|1024.2|0
1730295630000|2024-10-30 13:40:30|1026.7|1024.3|1026.6|1024.2|1026.7|1024.3|1026.6|1024.2|0
1730295640000|2024-10-30 13:40:40|1026.39|1023.99|1026.18|1023.78|1026.39|1023.99|1026.18|1023.78|0
1730295650000|2024-10-30 13:40:50|1025.97|1023.57|1025.56|1023.16|1026.18|1023.78|1025.56|1023.16|0
1730295660000|2024-10-30 13:41:00|1025.35|1022.95|1024.72|1022.32|1025.35|1022.95|1024.72|1022.32|0
1730295670000|2024-10-30 13:41:10|1025.97|1023.57|1025.35|1022.95|1025.97|1023.57|1025.14|1022.74|0
1730295680000|2024-10-30 13:41:20|1024.93|1022.53|1022.43|1020.03|1025.14|1022.74|1022.43|1020.03|0
1730295690000|2024-10-30 13:41:30|1022.85|1020.45|1023.05|1020.65|1023.26|1020.86|1022.85|1020.45|0
1730295700000|2024-10-30 13:41:40|1023.68|1021.28|1023.89|1021.49|1023.89|1021.49|1023.68|1021.28|0
1730295710000|2024-10-30 13:41:50|1023.26|1020.86|1024.1|1021.7|1024.1|1021.7|1022.64|1020.24|0
1730295720000|2024-10-30 13:42:00|1024.51|1022.11|1022.43|1020.03|1024.51|1022.11|1022.43|1020.03|0
1730295730000|2024-10-30 13:42:10|1023.05|1020.65|1022.85|1020.45|1023.26|1020.86|1022.85|1020.45|0
1730295740000|2024-10-30 13:42:20|1023.05|1020.65|1022.43|1020.03|1023.05|1020.65|1022.01|1019.61|0
1730295750000|2024-10-30 13:42:30|1022.85|1020.45|1022.85|1020.45|1022.85|1020.45|1022.64|1020.24|0
1730295760000|2024-10-30 13:42:40|1022.64|1020.24|1022.64|1020.24|1022.84|1020.44|1022.64|1020.24|0
1730295770000|2024-10-30 13:42:50|1022.43|1020.03|1022.84|1020.44|1022.84|1020.44|1022.43|1020.03|0
1730295780000|2024-10-30 13:43:00|1022.64|1020.24|1021.59|1019.19|1022.64|1020.24|1020.97|1018.57|0
1730295790000|2024-10-30 13:43:10|1020.76|1018.36|1020.34|1017.94|1020.76|1018.36|1019.93|1017.53|0
1730295800000|2024-10-30 13:43:20|1020.14|1017.74|1018.89|1016.49|1020.14|1017.74|1018.89|1016.49|0
1730295810000|2024-10-30 13:43:30|1019.3|1016.9|1019.72|1017.32|1019.72|1017.32|1018.89|1016.49|0
1730295820000|2024-10-30 13:43:40|1019.51|1017.11|1019.93|1017.53|1019.93|1017.53|1019.3|1016.9|0
1730295830000|2024-10-30 13:43:50|1019.72|1017.32|1020.55|1018.15|1020.55|1018.15|1019.72|1017.32|0
1730295840000|2024-10-30 13:44:00|1020.86|1018.46|1021.18|1018.78|1021.59|1019.19|1020.86|1018.46|0
1730295850000|2024-10-30 13:44:10|1020.55|1018.15|1021.59|1019.19|1021.59|1019.19|1020.55|1018.15|0
1730295860000|2024-10-30 13:44:20|1021.39|1018.99|1022.22|1019.82|1022.22|1019.82|1021.39|1018.99|0
1730295870000|2024-10-30 13:44:30|1022.01|1019.61|1022.74|1020.34|1022.74|1020.34|1022.01|1019.61|0
1730295880000|2024-10-30 13:44:40|1022.84|1020.44|1023.47|1021.07|1023.47|1021.07|1022.84|1020.44|0
1730295890000|2024-10-30 13:44:50|1023.26|1020.86|1023.26|1020.86|1023.26|1020.86|1023.05|1020.65|0
1730295900000|2024-10-30 13:45:00|1022.84|1020.44|1021.59|1019.19|1022.84|1020.44|1021.59|1019.19|0
1730295910000|2024-10-30 13:45:10|1022.22|1019.82|1021.18|1018.78|1022.22|1019.82|1021.18|1018.78|0
1730295920000|2024-10-30 13:45:20|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.55|1018.15|0
1730295930000|2024-10-30 13:45:30|1020.55|1018.15|1020.34|1017.94|1020.76|1018.36|1020.34|1017.94|0
1730295940000|2024-10-30 13:45:40|1021.18|1018.78|1022.01|1019.61|1022.22|1019.82|1021.18|1018.78|0
1730295950000|2024-10-30 13:45:50|1021.8|1019.4|1022.84|1020.44|1022.84|1020.44|1021.8|1019.4|0
1730295960000|2024-10-30 13:46:00|1023.05|1020.65|1023.05|1020.65|1023.47|1021.07|1023.05|1020.65|0
1730295970000|2024-10-30 13:46:10|1023.26|1020.86|1023.89|1021.49|1023.89|1021.49|1023.26|1020.86|0
1730295980000|2024-10-30 13:46:20|1024.3|1021.9|1024.93|1022.53|1024.93|1022.53|1024.3|1021.9|0
1730295990000|2024-10-30 13:46:30|1025.14|1022.74|1026.18|1023.78|1026.18|1023.78|1025.14|1022.74|0
1730296000000|2024-10-30 13:46:40|1026.6|1024.2|1026.6|1024.2|1027.02|1024.62|1026.39|1023.99|0
1730296010000|2024-10-30 13:46:50|1026.39|1023.99|1026.81|1024.41|1026.81|1024.41|1025.76|1023.36|0
1730296020000|2024-10-30 13:47:00|1027.43|1025.03|1028.06|1025.66|1028.06|1025.66|1027.43|1025.03|0
1730296030000|2024-10-30 13:47:10|1028.48|1026.08|1028.9|1026.5|1028.9|1026.5|1028.27|1025.87|0
1730296040000|2024-10-30 13:47:20|1028.48|1026.08|1027.64|1025.24|1028.48|1026.08|1027.64|1025.24|0
1730296050000|2024-10-30 13:47:30|1027.85|1025.45|1027.64|1025.24|1027.85|1025.45|1027.64|1025.24|0
1730296060000|2024-10-30 13:47:40|1027.85|1025.45|1027.64|1025.24|1027.85|1025.45|1027.23|1024.83|0
1730296070000|2024-10-30 13:47:50|1028.27|1025.87|1029.31|1026.91|1029.31|1026.91|1028.27|1025.87|0
1730296080000|2024-10-30 13:48:00|1029.73|1027.33|1029.31|1026.91|1029.73|1027.33|1029.31|1026.91|0
1730296090000|2024-10-30 13:48:10|1029.73|1027.33|1028.9|1026.5|1029.73|1027.33|1028.9|1026.5|0
1730296100000|2024-10-30 13:48:20|1029.1|1026.7|1029.52|1027.12|1029.52|1027.12|1029.1|1026.7|0
1730296110000|2024-10-30 13:48:30|1030.36|1027.96|1029.73|1027.33|1030.36|1027.96|1029.73|1027.33|0
1730296120000|2024-10-30 13:48:40|1029.31|1026.91|1029.94|1027.54|1029.94|1027.54|1029.1|1026.7|0
1730296130000|2024-10-30 13:48:50|1029.52|1027.12|1029.52|1027.12|1029.52|1027.12|1029.1|1026.7|0
1730296140000|2024-10-30 13:49:00|1029.31|1026.91|1028.69|1026.29|1029.31|1026.91|1028.48|1026.08|0
1730296150000|2024-10-30 13:49:10|1029.31|1026.91|1028.9|1026.5|1029.31|1026.91|1028.9|1026.5|0
1730296160000|2024-10-30 13:49:20|1029.31|1026.91|1029.73|1027.33|1029.94|1027.54|1029.31|1026.91|0
1730296170000|2024-10-30 13:49:30|1030.15|1027.75|1029.1|1026.7|1030.15|1027.75|1029.1|1026.7|0
1730296180000|2024-10-30 13:49:40|1029.31|1026.91|1029.94|1027.54|1029.94|1027.54|1029.31|1026.91|0
1730296190000|2024-10-30 13:49:50|1029.52|1027.12|1028.9|1026.5|1029.52|1027.12|1028.9|1026.5|0
1730296200000|2024-10-30 13:50:00|1029.31|1026.91|1029.73|1027.33|1029.94|1027.54|1029.31|1026.91|0
1730296210000|2024-10-30 13:50:10|1029.94|1027.54|1029.1|1026.7|1029.94|1027.54|1029.1|1026.7|0
1730296220000|2024-10-30 13:50:20|1029.52|1027.12|1029.94|1027.54|1029.94|1027.54|1029.52|1027.12|0
1730296230000|2024-10-30 13:50:30|1029.52|1027.12|1029.94|1027.54|1029.94|1027.54|1029.52|1027.12|0
1730296240000|2024-10-30 13:50:40|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|1030.36|1027.96|0
1730296250000|2024-10-30 13:50:50|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|0
1730296260000|2024-10-30 13:51:00|1031.61|1029.21|1032.03|1029.63|1032.45|1030.05|1031.61|1029.21|0
1730296270000|2024-10-30 13:51:10|1032.24|1029.84|1032.03|1029.63|1032.24|1029.84|1031.82|1029.42|0
1730296280000|2024-10-30 13:51:20|1032.45|1030.05|1032.45|1030.05|1032.45|1030.05|1032.24|1029.84|0
1730296290000|2024-10-30 13:51:30|1032.66|1030.26|1032.45|1030.05|1032.76|1030.36|1032.45|1030.05|0
1730296300000|2024-10-30 13:51:40|1032.87|1030.47|1032.97|1030.57|1033.08|1030.68|1032.87|1030.47|0
1730296310000|2024-10-30 13:51:50|1032.87|1030.47|1033.49|1031.09|1033.49|1031.09|1032.87|1030.47|0
1730296320000|2024-10-30 13:52:00|1033.28|1030.88|1033.7|1031.3|1033.91|1031.51|1033.28|1030.88|0
1730296330000|2024-10-30 13:52:10|1033.49|1031.09|1033.08|1030.68|1033.49|1031.09|1032.87|1030.47|0
1730296340000|2024-10-30 13:52:20|1032.87|1030.47|1033.28|1030.88|1033.28|1030.88|1032.66|1030.26|0
1730296350000|2024-10-30 13:52:30|1032.87|1030.47|1033.28|1030.88|1033.28|1030.88|1032.87|1030.47|0
1730296360000|2024-10-30 13:52:40|1033.8|1031.4|1033.49|1031.09|1033.8|1031.4|1033.49|1031.09|0
1730296370000|2024-10-30 13:52:50|1033.7|1031.3|1034.12|1031.72|1034.12|1031.72|1033.49|1031.09|0
1730296380000|2024-10-30 13:53:00|1033.91|1031.51|1033.91|1031.51|1033.91|1031.51|1033.91|1031.51|0
1730296390000|2024-10-30 13:53:10|1033.7|1031.3|1034.12|1031.72|1034.12|1031.72|1033.7|1031.3|0
1730296400000|2024-10-30 13:53:20|1034.33|1031.93|1034.22|1031.82|1034.33|1031.93|1034.12|1031.72|0
1730296410000|2024-10-30 13:53:30|1034.54|1032.14|1035.79|1033.39|1036.42|1034.02|1034.54|1032.14|0
1730296420000|2024-10-30 13:53:40|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|1035.38|1032.98|0
1730296430000|2024-10-30 13:53:50|1035.59|1033.19|1035.79|1033.39|1035.79|1033.39|1035.59|1033.19|0
1730296440000|2024-10-30 13:54:00|1035.59|1033.19|1035.59|1033.19|1035.79|1033.39|1035.38|1032.98|0
1730296450000|2024-10-30 13:54:10|1035.38|1032.98|1035.59|1033.19|1035.59|1033.19|1035.17|1032.77|0
1730296460000|2024-10-30 13:54:20|1035.38|1032.98|1035.79|1033.39|1036|1033.6|1035.38|1032.98|0
1730296470000|2024-10-30 13:54:30|1035.59|1033.19|1035.59|1033.19|1035.79|1033.39|1035.59|1033.19|0
1730296480000|2024-10-30 13:54:40|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|1036.42|1034.02|0
1730296490000|2024-10-30 13:54:50|1036.21|1033.81|1036.42|1034.02|1036.42|1034.02|1036.21|1033.81|0
1730296500000|2024-10-30 13:55:00|1036.63|1034.23|1037.47|1035.07|1037.47|1035.07|1036.63|1034.23|0
1730296510000|2024-10-30 13:55:10|1037.05|1034.65|1037.05|1034.65|1037.26|1034.86|1037.05|1034.65|0
1730296520000|2024-10-30 13:55:20|1037.68|1035.28|1037.47|1035.07|1037.68|1035.28|1037.26|1034.86|0
1730296530000|2024-10-30 13:55:30|1037.68|1035.28|1037.26|1034.86|1037.68|1035.28|1037.05|1034.65|0
1730296540000|2024-10-30 13:55:40|1037.89|1035.49|1038.73|1036.33|1038.73|1036.33|1037.89|1035.49|0
1730296550000|2024-10-30 13:55:50|1038.1|1035.7|1038.31|1035.91|1038.31|1035.91|1037.89|1035.49|0
1730296560000|2024-10-30 13:56:00|1038.1|1035.7|1038.31|1035.91|1038.31|1035.91|1038.1|1035.7|0
1730296570000|2024-10-30 13:56:10|1038.94|1036.54|1038.73|1036.33|1038.94|1036.54|1038.73|1036.33|0
1730296580000|2024-10-30 13:56:20|1038.94|1036.54|1040.4|1038|1040.4|1038|1038.94|1036.54|0
1730296590000|2024-10-30 13:56:30|1040.19|1037.79|1039.35|1036.95|1040.19|1037.79|1039.35|1036.95|0
1730296600000|2024-10-30 13:56:40|1038.94|1036.54|1039.14|1036.74|1039.14|1036.74|1038.52|1036.12|0
1730296610000|2024-10-30 13:56:50|1039.35|1036.95|1039.56|1037.16|1039.77|1037.37|1039.35|1036.95|0
1730296620000|2024-10-30 13:57:00|1039.77|1037.37|1039.35|1036.95|1039.77|1037.37|1038.73|1036.33|0
1730296630000|2024-10-30 13:57:10|1039.56|1037.16|1038.73|1036.33|1039.56|1037.16|1038.73|1036.33|0
1730296640000|2024-10-30 13:57:20|1038.93|1036.53|1038.52|1036.12|1039.14|1036.74|1038.52|1036.12|0
1730296650000|2024-10-30 13:57:30|1039.14|1036.74|1039.56|1037.16|1039.56|1037.16|1039.14|1036.74|0
1730296660000|2024-10-30 13:57:40|1039.77|1037.37|1039.35|1036.95|1039.77|1037.37|1039.35|1036.95|0
1730296670000|2024-10-30 13:57:50|1039.77|1037.37|1040.19|1037.79|1040.4|1038|1039.77|1037.37|0
1730296680000|2024-10-30 13:58:00|1039.98|1037.58|1039.56|1037.16|1039.98|1037.58|1039.56|1037.16|0
1730296690000|2024-10-30 13:58:10|1040.19|1037.79|1039.35|1036.95|1040.19|1037.79|1039.35|1036.95|0
1730296700000|2024-10-30 13:58:20|1039.14|1036.74|1038.52|1036.12|1039.14|1036.74|1038.52|1036.12|0
1730296710000|2024-10-30 13:58:30|1038.31|1035.91|1038.1|1035.7|1038.31|1035.91|1038.1|1035.7|0
1730296720000|2024-10-30 13:58:40|1038.31|1035.91|1038.31|1035.91|1038.73|1036.33|1038.31|1035.91|0
1730296730000|2024-10-30 13:58:50|1038.73|1036.33|1038.93|1036.53|1038.93|1036.53|1038.73|1036.33|0
1730296740000|2024-10-30 13:59:00|1039.56|1037.16|1039.35|1036.95|1039.56|1037.16|1039.35|1036.95|0
1730296750000|2024-10-30 13:59:10|1038.93|1036.53|1039.35|1036.95|1039.35|1036.95|1038.93|1036.53|0
1730296760000|2024-10-30 13:59:20|1039.14|1036.74|1038.52|1036.12|1039.14|1036.74|1038.52|1036.12|0
1730296770000|2024-10-30 13:59:30|1038.72|1036.32|1039.56|1037.16|1039.56|1037.16|1038.72|1036.32|0
1730296780000|2024-10-30 13:59:40|1039.77|1037.37|1040.19|1037.79|1040.19|1037.79|1039.56|1037.16|0
1730296790000|2024-10-30 13:59:50|1040.4|1038|1040.4|1038|1040.61|1038.21|1040.4|1038|0
1730296800000|2024-10-30 14:00:00|1040.19|1037.79|1040.61|1038.21|1040.82|1038.42|1040.19|1037.79|0
1730296810000|2024-10-30 14:00:10|1040.4|1038|1040.61|1038.21|1040.61|1038.21|1039.98|1037.58|0
1730296820000|2024-10-30 14:00:20|1040.82|1038.42|1039.98|1037.58|1040.82|1038.42|1039.98|1037.58|0
1730296830000|2024-10-30 14:00:30|1040.19|1037.79|1040.4|1038|1040.82|1038.42|1040.19|1037.79|0
1730296840000|2024-10-30 14:00:40|1040.19|1037.79|1039.56|1037.16|1040.19|1037.79|1039.56|1037.16|0
1730296850000|2024-10-30 14:00:50|1039.77|1037.37|1040.7|1038.3|1040.7|1038.3|1039.77|1037.37|0
1730296860000|2024-10-30 14:01:00|1041.02|1038.62|1041.65|1039.25|1041.65|1039.25|1041.02|1038.62|0
1730296870000|2024-10-30 14:01:10|1040.62|1038.22|1039.99|1037.59|1040.62|1038.22|1039.78|1037.38|0
1730296880000|2024-10-30 14:01:20|1040.62|1038.22|1040.2|1037.8|1040.62|1038.22|1040.2|1037.8|0
1730296890000|2024-10-30 14:01:30|1040.41|1038.01|1040.41|1038.01|1040.41|1038.01|1040.41|1038.01|0
1730296900000|2024-10-30 14:01:40|1040.2|1037.8|1040.2|1037.8|1040.2|1037.8|1040.2|1037.8|0
1730296910000|2024-10-30 14:01:50|1040.41|1038.01|1040.41|1038.01|1040.41|1038.01|1040.2|1037.8|0
1730296920000|2024-10-30 14:02:00|1040.62|1038.22|1040.62|1038.22|1040.83|1038.43|1040.62|1038.22|0
1730296930000|2024-10-30 14:02:10|1040.83|1038.43|1040.41|1038.01|1040.83|1038.43|1040.41|1038.01|0
1730296940000|2024-10-30 14:02:20|1039.99|1037.59|1040.41|1038.01|1040.41|1038.01|1039.57|1037.17|0
1730296950000|2024-10-30 14:02:30|1041.46|1039.06|1041.04|1038.64|1041.46|1039.06|1041.04|1038.64|0
1730296960000|2024-10-30 14:02:40|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1730296970000|2024-10-30 14:02:50|1041.04|1038.64|1041.88|1039.48|1041.88|1039.48|1041.04|1038.64|0
1730296980000|2024-10-30 14:03:00|1041.46|1039.06|1041.25|1038.85|1041.46|1039.06|1041.04|1038.64|0
1730296990000|2024-10-30 14:03:10|1041.46|1039.06|1040.62|1038.22|1041.46|1039.06|1040.62|1038.22|0
1730297000000|2024-10-30 14:03:20|1041.04|1038.64|1041.04|1038.64|1041.25|1038.85|1041.04|1038.64|0
1730297010000|2024-10-30 14:03:30|1040.83|1038.43|1041.25|1038.85|1041.25|1038.85|1040.83|1038.43|0
1730297020000|2024-10-30 14:03:40|1041.46|1039.06|1041.67|1039.27|1041.88|1039.48|1041.46|1039.06|0
1730297030000|2024-10-30 14:03:50|1041.88|1039.48|1041.04|1038.64|1041.88|1039.48|1041.04|1038.64|0
1730297040000|2024-10-30 14:04:00|1041.25|1038.85|1041.67|1039.27|1041.67|1039.27|1041.25|1038.85|0
1730297050000|2024-10-30 14:04:10|1041.88|1039.48|1042.09|1039.69|1042.09|1039.69|1041.88|1039.48|0
1730297060000|2024-10-30 14:04:20|1041.88|1039.48|1042.3|1039.9|1042.51|1040.11|1041.88|1039.48|0
1730297070000|2024-10-30 14:04:30|1042.51|1040.11|1043.87|1041.47|1043.98|1041.58|1042.51|1040.11|0
1730297080000|2024-10-30 14:04:40|1044.4|1042|1044.4|1042|1044.61|1042.21|1044.19|1041.79|0
1730297090000|2024-10-30 14:04:50|1044.19|1041.79|1044.4|1042|1044.82|1042.42|1044.19|1041.79|0
1730297100000|2024-10-30 14:05:00|1044.19|1041.79|1043.98|1041.58|1044.4|1042|1043.98|1041.58|0
1730297110000|2024-10-30 14:05:10|1043.56|1041.16|1043.35|1040.95|1043.56|1041.16|1043.35|1040.95|0
1730297120000|2024-10-30 14:05:20|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.51|1040.11|0
1730297130000|2024-10-30 14:05:30|1042.51|1040.11|1042.3|1039.9|1042.51|1040.11|1042.3|1039.9|0
1730297140000|2024-10-30 14:05:40|1041.88|1039.48|1042.09|1039.69|1042.3|1039.9|1041.88|1039.48|0
1730297150000|2024-10-30 14:05:50|1043.14|1040.74|1043.56|1041.16|1043.56|1041.16|1043.14|1040.74|0
1730297160000|2024-10-30 14:06:00|1043.76|1041.36|1043.56|1041.16|1043.76|1041.36|1043.56|1041.16|0
1730297170000|2024-10-30 14:06:10|1043.35|1040.95|1043.55|1041.15|1043.55|1041.15|1043.14|1040.74|0
1730297180000|2024-10-30 14:06:20|1043.76|1041.36|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1730297190000|2024-10-30 14:06:30|1043.34|1040.94|1043.14|1040.74|1043.34|1040.94|1043.14|1040.74|0
1730297200000|2024-10-30 14:06:40|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|1043.14|1040.74|0
1730297210000|2024-10-30 14:06:50|1043.13|1040.73|1042.93|1040.53|1043.13|1040.73|1042.72|1040.32|0
1730297220000|2024-10-30 14:07:00|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1042.93|1040.53|0
1730297230000|2024-10-30 14:07:10|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|1043.34|1040.94|0
1730297240000|2024-10-30 14:07:20|1043.34|1040.94|1043.34|1040.94|1043.76|1041.36|1043.34|1040.94|0
1730297250000|2024-10-30 14:07:30|1043.55|1041.15|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1730297260000|2024-10-30 14:07:40|1043.76|1041.36|1043.55|1041.15|1043.76|1041.36|1043.55|1041.15|0
1730297270000|2024-10-30 14:07:50|1043.66|1041.26|1043.55|1041.15|1043.66|1041.26|1043.55|1041.15|0
1730297280000|2024-10-30 14:08:00|1043.76|1041.36|1043.34|1040.94|1043.76|1041.36|1043.34|1040.94|0
1730297290000|2024-10-30 14:08:10|1043.13|1040.73|1043.13|1040.73|1043.34|1040.94|1043.13|1040.73|0
1730297300000|2024-10-30 14:08:20|1042.92|1040.52|1044.18|1041.78|1044.18|1041.78|1042.92|1040.52|0
1730297310000|2024-10-30 14:08:30|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1730297320000|2024-10-30 14:08:40|1044.6|1042.2|1044.18|1041.78|1044.6|1042.2|1044.18|1041.78|0
1730297330000|2024-10-30 14:08:50|1044.39|1041.99|1043.76|1041.36|1044.39|1041.99|1043.76|1041.36|0
1730297340000|2024-10-30 14:09:00|1043.34|1040.94|1044.18|1041.78|1044.18|1041.78|1043.34|1040.94|0
1730297350000|2024-10-30 14:09:10|1043.97|1041.57|1043.76|1041.36|1044.18|1041.78|1043.76|1041.36|0
1730297360000|2024-10-30 14:09:20|1043.97|1041.57|1044.28|1041.88|1044.39|1041.99|1043.97|1041.57|0
1730297370000|2024-10-30 14:09:30|1044.39|1041.99|1045.65|1043.25|1046.07|1043.67|1044.39|1041.99|0
1730297380000|2024-10-30 14:09:40|1046.49|1044.09|1045.65|1043.25|1046.49|1044.09|1045.65|1043.25|0
1730297390000|2024-10-30 14:09:50|1045.86|1043.46|1045.44|1043.04|1045.86|1043.46|1045.44|1043.04|0
1730297400000|2024-10-30 14:10:00|1045.86|1043.46|1045.86|1043.46|1046.28|1043.88|1045.86|1043.46|0
1730297410000|2024-10-30 14:10:10|1045.75|1043.35|1046.28|1043.88|1046.28|1043.88|1045.75|1043.35|0
1730297420000|2024-10-30 14:10:20|1045.86|1043.46|1045.75|1043.35|1045.86|1043.46|1045.75|1043.35|0
1730297430000|2024-10-30 14:10:30|1046.28|1043.88|1046.7|1044.3|1046.7|1044.3|1046.28|1043.88|0
1730297440000|2024-10-30 14:10:40|1046.49|1044.09|1046.28|1043.88|1046.7|1044.3|1046.28|1043.88|0
1730297450000|2024-10-30 14:10:50|1046.7|1044.3|1046.07|1043.67|1046.7|1044.3|1046.07|1043.67|0
1730297460000|2024-10-30 14:11:00|1046.28|1043.88|1046.7|1044.3|1046.91|1044.51|1046.28|1043.88|0
1730297470000|2024-10-30 14:11:10|1046.07|1043.67|1046.28|1043.88|1046.49|1044.09|1046.07|1043.67|0
1730297480000|2024-10-30 14:11:20|1046.49|1044.09|1046.07|1043.67|1046.49|1044.09|1046.07|1043.67|0
1730297490000|2024-10-30 14:11:30|1045.86|1043.46|1044.81|1042.41|1045.86|1043.46|1044.81|1042.41|0
1730297500000|2024-10-30 14:11:40|1044.6|1042.2|1044.6|1042.2|1044.6|1042.2|1044.39|1041.99|0
1730297510000|2024-10-30 14:11:50|1043.97|1041.57|1043.34|1040.94|1043.97|1041.57|1043.34|1040.94|0
1730297520000|2024-10-30 14:12:00|1043.55|1041.15|1043.97|1041.57|1043.97|1041.57|1043.55|1041.15|0
1730297530000|2024-10-30 14:12:10|1043.76|1041.36|1043.76|1041.36|1043.97|1041.57|1043.76|1041.36|0
1730297540000|2024-10-30 14:12:20|1043.97|1041.57|1044.18|1041.78|1044.18|1041.78|1043.97|1041.57|0
1730297550000|2024-10-30 14:12:30|1044.07|1041.67|1045.65|1043.25|1045.65|1043.25|1044.07|1041.67|0
1730297560000|2024-10-30 14:12:40|1045.44|1043.04|1045.65|1043.25|1045.86|1043.46|1045.44|1043.04|0
1730297570000|2024-10-30 14:12:50|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|1045.65|1043.25|0
1730297580000|2024-10-30 14:13:00|1045.65|1043.25|1045.86|1043.46|1046.07|1043.67|1045.65|1043.25|0
1730297590000|2024-10-30 14:13:10|1045.65|1043.25|1045.86|1043.46|1045.86|1043.46|1045.65|1043.25|0
1730297600000|2024-10-30 14:13:20|1045.65|1043.25|1045.44|1043.04|1045.86|1043.46|1045.44|1043.04|0
1730297610000|2024-10-30 14:13:30|1045.65|1043.25|1045.44|1043.04|1045.65|1043.25|1045.44|1043.04|0
1730297620000|2024-10-30 14:13:40|1045.23|1042.83|1045.44|1043.04|1045.44|1043.04|1045.23|1042.83|0
1730297630000|2024-10-30 14:13:50|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|1045.23|1042.83|0
1730297640000|2024-10-30 14:14:00|1045.44|1043.04|1045.65|1043.25|1046.07|1043.67|1045.44|1043.04|0
1730297650000|2024-10-30 14:14:10|1045.86|1043.46|1045.65|1043.25|1045.86|1043.46|1045.65|1043.25|0
1730297660000|2024-10-30 14:14:20|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|1045.65|1043.25|0
1730297670000|2024-10-30 14:14:30|1045.96|1043.56|1045.86|1043.46|1046.07|1043.67|1045.86|1043.46|0
1730297680000|2024-10-30 14:14:40|1046.07|1043.67|1045.86|1043.46|1046.28|1043.88|1045.86|1043.46|0
1730297690000|2024-10-30 14:14:50|1045.65|1043.25|1045.65|1043.25|1045.75|1043.35|1045.65|1043.25|0
1730297700000|2024-10-30 14:15:00|1045.86|1043.46|1045.86|1043.46|1045.86|1043.46|1045.65|1043.25|0
1730297710000|2024-10-30 14:15:10|1046.07|1043.67|1045.86|1043.46|1046.28|1043.88|1045.86|1043.46|0
1730297720000|2024-10-30 14:15:20|1046.07|1043.67|1046.28|1043.88|1046.28|1043.88|1046.07|1043.67|0
1730297740000|2024-10-30 14:15:40|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|1047.12|1044.72|0
1730297750000|2024-10-30 14:15:50|1046.91|1044.51|1047.43|1045.03|1047.43|1045.03|1046.91|1044.51|0
1730297760000|2024-10-30 14:16:00|1047.33|1044.93|1047.12|1044.72|1047.33|1044.93|1047.12|1044.72|0
1730297770000|2024-10-30 14:16:10|1047.54|1045.14|1048.17|1045.77|1048.17|1045.77|1047.54|1045.14|0
1730297780000|2024-10-30 14:16:20|1048.38|1045.98|1048.59|1046.19|1048.59|1046.19|1048.38|1045.98|0
1730297790000|2024-10-30 14:16:30|1048.8|1046.4|1048.38|1045.98|1049.01|1046.61|1048.38|1045.98|0
1730297800000|2024-10-30 14:16:40|1048.59|1046.19|1047.96|1045.56|1048.59|1046.19|1047.96|1045.56|0
1730297810000|2024-10-30 14:16:50|1048.17|1045.77|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1730297820000|2024-10-30 14:17:00|1048.38|1045.98|1047.96|1045.56|1048.38|1045.98|1047.96|1045.56|0
1730297830000|2024-10-30 14:17:10|1047.54|1045.14|1046.49|1044.09|1047.54|1045.14|1046.49|1044.09|0
1730297840000|2024-10-30 14:17:20|1046.7|1044.3|1047.12|1044.72|1047.12|1044.72|1046.49|1044.09|0
1730297850000|2024-10-30 14:17:30|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|0
1730297860000|2024-10-30 14:17:40|1046.49|1044.09|1046.91|1044.51|1046.91|1044.51|1046.49|1044.09|0
1730297870000|2024-10-30 14:17:50|1047.01|1044.61|1046.91|1044.51|1047.12|1044.72|1046.91|1044.51|0
1730297880000|2024-10-30 14:18:00|1047.12|1044.72|1046.91|1044.51|1047.12|1044.72|1046.91|1044.51|0
1730297890000|2024-10-30 14:18:10|1047.33|1044.93|1047.43|1045.03|1047.43|1045.03|1046.91|1044.51|0
1730297900000|2024-10-30 14:18:20|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|0
1730297910000|2024-10-30 14:18:30|1047.12|1044.72|1046.91|1044.51|1047.12|1044.72|1046.91|1044.51|0
1730297920000|2024-10-30 14:18:40|1047.12|1044.72|1046.7|1044.3|1047.12|1044.72|1046.7|1044.3|0
1730297930000|2024-10-30 14:18:50|1046.91|1044.51|1046.7|1044.3|1046.91|1044.51|1046.7|1044.3|0
1730297940000|2024-10-30 14:19:00|1046.91|1044.51|1046.91|1044.51|1047.12|1044.72|1046.91|1044.51|0
1730297950000|2024-10-30 14:19:10|1047.12|1044.72|1047.96|1045.56|1047.96|1045.56|1047.12|1044.72|0
1730297960000|2024-10-30 14:19:20|1047.75|1045.35|1047.75|1045.35|1047.96|1045.56|1047.75|1045.35|0
1730297970000|2024-10-30 14:19:30|1047.54|1045.14|1047.75|1045.35|1047.75|1045.35|1047.54|1045.14|0
1730297980000|2024-10-30 14:19:40|1047.96|1045.56|1047.75|1045.35|1047.96|1045.56|1047.75|1045.35|0
1730297990000|2024-10-30 14:19:50|1048.17|1045.77|1048.17|1045.77|1048.17|1045.77|1047.96|1045.56|0
1730298000000|2024-10-30 14:20:00|1048.38|1045.98|1048.17|1045.77|1048.38|1045.98|1048.17|1045.77|0
1730298010000|2024-10-30 14:20:10|1048.38|1045.98|1047.96|1045.56|1048.38|1045.98|1047.96|1045.56|0
1730298020000|2024-10-30 14:20:20|1047.75|1045.35|1046.7|1044.3|1047.75|1045.35|1046.7|1044.3|0
1730298030000|2024-10-30 14:20:30|1047.33|1044.93|1047.43|1045.03|1047.43|1045.03|1047.12|1044.72|0
1730298040000|2024-10-30 14:20:40|1047.64|1045.24|1047.54|1045.14|1047.75|1045.35|1047.54|1045.14|0
1730298050000|2024-10-30 14:20:50|1047.33|1044.93|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1730298060000|2024-10-30 14:21:00|1047.54|1045.14|1046.7|1044.3|1047.54|1045.14|1046.7|1044.3|0
1730298070000|2024-10-30 14:21:10|1046.07|1043.67|1045.86|1043.46|1046.07|1043.67|1045.65|1043.25|0
1730298080000|2024-10-30 14:21:20|1046.07|1043.67|1046.7|1044.3|1046.7|1044.3|1046.07|1043.67|0
1730298090000|2024-10-30 14:21:30|1047.12|1044.72|1047.33|1044.93|1047.33|1044.93|1046.91|1044.51|0
1730298100000|2024-10-30 14:21:40|1047.12|1044.72|1046.91|1044.51|1047.12|1044.72|1046.91|1044.51|0
1730298110000|2024-10-30 14:21:50|1047.12|1044.72|1046.91|1044.51|1047.33|1044.93|1046.91|1044.51|0
1730298120000|2024-10-30 14:22:00|1047.01|1044.61|1046.28|1043.88|1047.01|1044.61|1046.28|1043.88|0
1730298130000|2024-10-30 14:22:10|1046.49|1044.09|1045.65|1043.25|1046.49|1044.09|1045.65|1043.25|0
1730298140000|2024-10-30 14:22:20|1045.86|1043.46|1045.23|1042.83|1045.86|1043.46|1045.23|1042.83|0
1730298150000|2024-10-30 14:22:30|1045.44|1043.04|1045.86|1043.46|1045.86|1043.46|1045.44|1043.04|0
1730298160000|2024-10-30 14:22:40|1046.28|1043.88|1046.07|1043.67|1046.49|1044.09|1046.07|1043.67|0
1730298170000|2024-10-30 14:22:50|1045.86|1043.46|1046.7|1044.3|1046.7|1044.3|1045.86|1043.46|0
1730298180000|2024-10-30 14:23:00|1046.49|1044.09|1046.49|1044.09|1046.7|1044.3|1046.49|1044.09|0
1730298190000|2024-10-30 14:23:10|1046.28|1043.88|1045.86|1043.46|1046.28|1043.88|1045.86|1043.46|0
1730298200000|2024-10-30 14:23:20|1046.07|1043.67|1046.28|1043.88|1046.28|1043.88|1045.86|1043.46|0
1730298210000|2024-10-30 14:23:30|1045.86|1043.46|1046.49|1044.09|1046.49|1044.09|1045.86|1043.46|0
1730298220000|2024-10-30 14:23:40|1046.7|1044.3|1046.7|1044.3|1046.7|1044.3|1046.49|1044.09|0
1730298230000|2024-10-30 14:23:50|1046.49|1044.09|1046.91|1044.51|1046.91|1044.51|1046.49|1044.09|0
1730298240000|2024-10-30 14:24:00|1047.12|1044.72|1047.33|1044.93|1047.33|1044.93|1047.12|1044.72|0
1730298250000|2024-10-30 14:24:10|1047.54|1045.14|1047.75|1045.35|1047.75|1045.35|1047.54|1045.14|0
1730298260000|2024-10-30 14:24:20|1048.17|1045.77|1047.75|1045.35|1048.17|1045.77|1047.75|1045.35|0
1730298270000|2024-10-30 14:24:30|1047.96|1045.56|1048.98|1046.58|1048.98|1046.58|1047.96|1045.56|0
1730298280000|2024-10-30 14:24:40|1047.72|1045.32|1047|1044.6|1047.72|1045.32|1046.79|1044.39|0
1730298290000|2024-10-30 14:24:50|1046.58|1044.18|1046.37|1043.97|1046.58|1044.18|1046.37|1043.97|0
1730298300000|2024-10-30 14:25:00|1046.16|1043.76|1046.37|1043.97|1046.37|1043.97|1045.95|1043.55|0
1730298310000|2024-10-30 14:25:10|1046.79|1044.39|1046.37|1043.97|1046.79|1044.39|1046.37|1043.97|0
1730298320000|2024-10-30 14:25:20|1046.05|1043.65|1046.37|1043.97|1046.58|1044.18|1046.05|1043.65|0
1730298330000|2024-10-30 14:25:30|1047|1044.6|1047.21|1044.81|1047.21|1044.81|1047|1044.6|0
1730298340000|2024-10-30 14:25:40|1046.79|1044.39|1046.58|1044.18|1046.79|1044.39|1046.58|1044.18|0
1730298350000|2024-10-30 14:25:50|1045.95|1043.55|1046.37|1043.97|1046.37|1043.97|1045.95|1043.55|0
1730298360000|2024-10-30 14:26:00|1046.26|1043.86|1045.32|1042.92|1046.26|1043.86|1045.32|1042.92|0
1730298370000|2024-10-30 14:26:10|1045.53|1043.13|1046.16|1043.76|1046.16|1043.76|1045.53|1043.13|0
1730298380000|2024-10-30 14:26:20|1046.37|1043.97|1046.79|1044.39|1046.79|1044.39|1046.37|1043.97|0
1730298390000|2024-10-30 14:26:30|1047|1044.6|1047|1044.6|1047|1044.6|1046.79|1044.39|0
1730298400000|2024-10-30 14:26:40|1046.79|1044.39|1046.16|1043.76|1046.79|1044.39|1046.16|1043.76|0
1730298410000|2024-10-30 14:26:50|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|1045.74|1043.34|0
1730298420000|2024-10-30 14:27:00|1046.37|1043.97|1046.79|1044.39|1046.79|1044.39|1046.16|1043.76|0
1730298430000|2024-10-30 14:27:10|1046.16|1043.76|1046.79|1044.39|1046.79|1044.39|1046.16|1043.76|0
1730298440000|2024-10-30 14:27:20|1046.89|1044.49|1047.21|1044.81|1047.21|1044.81|1046.89|1044.49|0
1730298450000|2024-10-30 14:27:30|1047|1044.6|1047.21|1044.81|1047.21|1044.81|1046.89|1044.49|0
1730298460000|2024-10-30 14:27:40|1047.1|1044.7|1047.84|1045.44|1047.84|1045.44|1047.1|1044.7|0
1730298470000|2024-10-30 14:27:50|1047.63|1045.23|1048.05|1045.65|1048.05|1045.65|1047.63|1045.23|0
1730298480000|2024-10-30 14:28:00|1048.26|1045.86|1048.26|1045.86|1048.47|1046.07|1048.26|1045.86|0
1730298490000|2024-10-30 14:28:10|1048.68|1046.28|1048.68|1046.28|1049.1|1046.7|1048.68|1046.28|0
1730298500000|2024-10-30 14:28:20|1048.47|1046.07|1048.89|1046.49|1048.89|1046.49|1048.47|1046.07|0
1730298510000|2024-10-30 14:28:30|1048.57|1046.17|1048.26|1045.86|1048.57|1046.17|1048.26|1045.86|0
1730298520000|2024-10-30 14:28:40|1048.05|1045.65|1048.26|1045.86|1048.26|1045.86|1048.05|1045.65|0
1730298530000|2024-10-30 14:28:50|1048.05|1045.65|1048.26|1045.86|1048.26|1045.86|1048.05|1045.65|0
1730298540000|2024-10-30 14:29:00|1048.47|1046.07|1048.68|1046.28|1048.68|1046.28|1048.47|1046.07|0
1730298550000|2024-10-30 14:29:10|1048.57|1046.17|1048.47|1046.07|1048.68|1046.28|1048.47|1046.07|0
1730298560000|2024-10-30 14:29:20|1048.68|1046.28|1048.68|1046.28|1048.68|1046.28|1048.68|1046.28|0
1730298570000|2024-10-30 14:29:30|1048.05|1045.65|1047.63|1045.23|1048.05|1045.65|1047.63|1045.23|0
1730298580000|2024-10-30 14:29:40|1047.84|1045.44|1047.2|1044.8|1047.84|1045.44|1047.2|1044.8|0
1730298590000|2024-10-30 14:29:50|1047.42|1045.02|1047.63|1045.23|1047.63|1045.23|1047.2|1044.8|0
1730298600000|2024-10-30 14:30:00|1047.73|1045.33|1047.41|1045.01|1047.73|1045.33|1047.41|1045.01|0
1730298610000|2024-10-30 14:30:10|1047.2|1044.8|1047.62|1045.22|1047.62|1045.22|1047.2|1044.8|0
1730298620000|2024-10-30 14:30:20|1048.05|1045.65|1048.15|1045.75|1048.26|1045.86|1048.05|1045.65|0
1730298630000|2024-10-30 14:30:30|1048.05|1045.65|1047.2|1044.8|1048.05|1045.65|1046.99|1044.59|0
1730298640000|2024-10-30 14:30:40|1046.99|1044.59|1046.78|1044.38|1046.99|1044.59|1046.36|1043.96|0
1730298650000|2024-10-30 14:30:50|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|1046.36|1043.96|0
1730298660000|2024-10-30 14:31:00|1046.99|1044.59|1047.2|1044.8|1047.2|1044.8|1046.78|1044.38|0
1730298670000|2024-10-30 14:31:10|1047.41|1045.01|1047.62|1045.22|1047.62|1045.22|1047.41|1045.01|0
1730298680000|2024-10-30 14:31:20|1047.52|1045.12|1047.41|1045.01|1047.52|1045.12|1047.2|1044.8|0
1730298690000|2024-10-30 14:31:30|1046.57|1044.17|1047.2|1044.8|1047.2|1044.8|1046.57|1044.17|0
1730298700000|2024-10-30 14:31:40|1046.57|1044.17|1046.78|1044.38|1046.78|1044.38|1046.57|1044.17|0
1730298710000|2024-10-30 14:31:50|1046.99|1044.59|1046.57|1044.17|1046.99|1044.59|1046.57|1044.17|0
1730298720000|2024-10-30 14:32:00|1046.99|1044.59|1046.99|1044.59|1047.1|1044.7|1046.99|1044.59|0
1730298730000|2024-10-30 14:32:10|1047.2|1044.8|1046.99|1044.59|1047.41|1045.01|1046.99|1044.59|0
1730298740000|2024-10-30 14:32:20|1047.2|1044.8|1047.62|1045.22|1047.62|1045.22|1047.2|1044.8|0
1730298750000|2024-10-30 14:32:30|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.73|1045.33|0
1730298760000|2024-10-30 14:32:40|1047.41|1045.01|1047.2|1044.8|1047.41|1045.01|1047.2|1044.8|0
1730298770000|2024-10-30 14:32:50|1047.41|1045.01|1047.62|1045.22|1047.62|1045.22|1047.2|1044.8|0
1730298780000|2024-10-30 14:33:00|1047.41|1045.01|1047.3|1044.9|1047.41|1045.01|1047.3|1044.9|0
1730298790000|2024-10-30 14:33:10|1047.2|1044.8|1047.62|1045.22|1047.62|1045.22|1047.2|1044.8|0
1730298800000|2024-10-30 14:33:20|1047.83|1045.43|1047.83|1045.43|1048.04|1045.64|1047.83|1045.43|0
1730298810000|2024-10-30 14:33:30|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1730298820000|2024-10-30 14:33:40|1048.25|1045.85|1048.67|1046.27|1048.67|1046.27|1048.25|1045.85|0
1730298830000|2024-10-30 14:33:50|1048.46|1046.06|1048.25|1045.85|1048.46|1046.06|1048.04|1045.64|0
1730298840000|2024-10-30 14:34:00|1048.04|1045.64|1048.46|1046.06|1048.46|1046.06|1048.04|1045.64|0
1730298850000|2024-10-30 14:34:10|1048.25|1045.85|1048.67|1046.27|1048.88|1046.48|1048.25|1045.85|0
1730298860000|2024-10-30 14:34:20|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1730298870000|2024-10-30 14:34:30|1048.67|1046.27|1048.04|1045.64|1048.67|1046.27|1047.83|1045.43|0
1730298880000|2024-10-30 14:34:40|1048.25|1045.85|1048.04|1045.64|1048.46|1046.06|1048.04|1045.64|0
1730298890000|2024-10-30 14:34:50|1048.25|1045.85|1048.46|1046.06|1048.46|1046.06|1048.04|1045.64|0
1730298910000|2024-10-30 14:35:10|1048.25|1045.85|1047.83|1045.43|1048.25|1045.85|1047.83|1045.43|0
1730298920000|2024-10-30 14:35:20|1048.04|1045.64|1048.25|1045.85|1048.25|1045.85|1048.04|1045.64|0
1730298930000|2024-10-30 14:35:30|1048.46|1046.06|1048.46|1046.06|1048.67|1046.27|1048.46|1046.06|0
1730298940000|2024-10-30 14:35:40|1048.67|1046.27|1048.25|1045.85|1048.67|1046.27|1048.25|1045.85|0
1730298950000|2024-10-30 14:35:50|1048.04|1045.64|1047.41|1045.01|1048.04|1045.64|1047.41|1045.01|0
1730298960000|2024-10-30 14:36:00|1047.62|1045.22|1047.83|1045.43|1047.83|1045.43|1047.62|1045.22|0
1730298970000|2024-10-30 14:36:10|1047.62|1045.22|1047.2|1044.8|1047.62|1045.22|1047.2|1044.8|0
1730298980000|2024-10-30 14:36:20|1046.99|1044.59|1046.99|1044.59|1047.2|1044.8|1046.99|1044.59|0
1730298990000|2024-10-30 14:36:30|1046.78|1044.38|1046.99|1044.59|1046.99|1044.59|1046.78|1044.38|0
1730299000000|2024-10-30 14:36:40|1047.2|1044.8|1046.99|1044.59|1047.2|1044.8|1046.78|1044.38|0
1730299010000|2024-10-30 14:36:50|1046.36|1043.96|1046.36|1043.96|1046.57|1044.17|1046.36|1043.96|0
1730299020000|2024-10-30 14:37:00|1046.57|1044.17|1047.2|1044.8|1047.2|1044.8|1046.57|1044.17|0
1730299030000|2024-10-30 14:37:10|1047.3|1044.9|1047.83|1045.43|1047.83|1045.43|1047.3|1044.9|0
1730299040000|2024-10-30 14:37:20|1047.62|1045.22|1048.04|1045.64|1048.04|1045.64|1047.62|1045.22|0
1730299050000|2024-10-30 14:37:30|1048.46|1046.06|1049.09|1046.69|1049.09|1046.69|1048.46|1046.06|0
1730299060000|2024-10-30 14:37:40|1049.19|1046.79|1049.3|1046.9|1049.3|1046.9|1049.09|1046.69|0
1730299070000|2024-10-30 14:37:50|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|0
1730299080000|2024-10-30 14:38:00|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|1048.46|1046.06|0
1730299090000|2024-10-30 14:38:10|1048.04|1045.64|1047.83|1045.43|1048.04|1045.64|1047.41|1045.01|0
1730299100000|2024-10-30 14:38:20|1047.62|1045.22|1047.83|1045.43|1047.83|1045.43|1047.62|1045.22|0
1730299110000|2024-10-30 14:38:30|1048.04|1045.64|1047.72|1045.32|1048.04|1045.64|1047.72|1045.32|0
1730299120000|2024-10-30 14:38:40|1047.62|1045.22|1048.25|1045.85|1048.25|1045.85|1047.62|1045.22|0
1730299130000|2024-10-30 14:38:50|1048.04|1045.64|1048.04|1045.64|1048.04|1045.64|1047.83|1045.43|0
1730299140000|2024-10-30 14:39:00|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|1047.83|1045.43|0
1730299150000|2024-10-30 14:39:10|1047.72|1045.32|1047.62|1045.22|1047.72|1045.32|1047.62|1045.22|0
1730299160000|2024-10-30 14:39:20|1047.83|1045.43|1047.62|1045.22|1047.83|1045.43|1047.62|1045.22|0
1730299170000|2024-10-30 14:39:30|1047.72|1045.32|1047.83|1045.43|1047.83|1045.43|1047.51|1045.11|0
1730299180000|2024-10-30 14:39:40|1048.04|1045.64|1048.67|1046.27|1048.67|1046.27|1048.04|1045.64|0
1730299190000|2024-10-30 14:39:50|1048.88|1046.48|1048.25|1045.85|1048.88|1046.48|1048.25|1045.85|0
1730299200000|2024-10-30 14:40:00|1048.46|1046.06|1048.67|1046.27|1048.67|1046.27|1048.46|1046.06|0
1730299210000|2024-10-30 14:40:10|1049.09|1046.69|1049.51|1047.11|1049.51|1047.11|1049.09|1046.69|0
1730299220000|2024-10-30 14:40:20|1049.3|1046.9|1049.3|1046.9|1049.51|1047.11|1049.3|1046.9|0
1730299230000|2024-10-30 14:40:30|1049.09|1046.69|1048.46|1046.06|1049.09|1046.69|1048.46|1046.06|0
1730299240000|2024-10-30 14:40:40|1048.25|1045.85|1047.83|1045.43|1048.25|1045.85|1047.83|1045.43|0
1730299250000|2024-10-30 14:40:50|1046.99|1044.59|1047.62|1045.22|1047.62|1045.22|1046.99|1044.59|0
1730299260000|2024-10-30 14:41:00|1047.2|1044.8|1046.78|1044.38|1047.2|1044.8|1046.78|1044.38|0
1730299270000|2024-10-30 14:41:10|1046.57|1044.17|1046.57|1044.17|1046.78|1044.38|1046.15|1043.75|0
1730299280000|2024-10-30 14:41:20|1046.36|1043.96|1047.2|1044.8|1047.2|1044.8|1046.36|1043.96|0
1730299290000|2024-10-30 14:41:30|1046.99|1044.59|1047.09|1044.69|1047.2|1044.8|1046.99|1044.59|0
1730299300000|2024-10-30 14:41:40|1046.99|1044.59|1046.99|1044.59|1047.2|1044.8|1046.99|1044.59|0
1730299310000|2024-10-30 14:41:50|1047.3|1044.9|1047.41|1045.01|1047.41|1045.01|1047.3|1044.9|0
1730299320000|2024-10-30 14:42:00|1047.2|1044.8|1047.2|1044.8|1047.2|1044.8|1046.78|1044.38|0
1730299330000|2024-10-30 14:42:10|1046.99|1044.59|1047.2|1044.8|1047.2|1044.8|1046.88|1044.48|0
1730299340000|2024-10-30 14:42:20|1047.41|1045.01|1047.83|1045.43|1047.83|1045.43|1047.3|1044.9|0
1730299350000|2024-10-30 14:42:30|1047.41|1045.01|1046.78|1044.38|1047.41|1045.01|1046.78|1044.38|0
1730299360000|2024-10-30 14:42:40|1046.99|1044.59|1046.78|1044.38|1046.99|1044.59|1046.78|1044.38|0
1730299370000|2024-10-30 14:42:50|1046.99|1044.59|1046.99|1044.59|1046.99|1044.59|1046.78|1044.38|0
1730299380000|2024-10-30 14:43:00|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|0
1730299390000|2024-10-30 14:43:10|1047.62|1045.22|1047.41|1045.01|1047.62|1045.22|1047.2|1044.8|0
1730299400000|2024-10-30 14:43:20|1047.2|1044.8|1048.04|1045.64|1048.04|1045.64|1047.2|1044.8|0
1730299410000|2024-10-30 14:43:30|1048.25|1045.85|1048.35|1045.95|1048.35|1045.95|1048.25|1045.85|0
1730299420000|2024-10-30 14:43:40|1048.46|1046.06|1048.25|1045.85|1048.67|1046.27|1048.25|1045.85|0
1730299430000|2024-10-30 14:43:50|1048.46|1046.06|1048.25|1045.85|1048.67|1046.27|1048.25|1045.85|0
1730299440000|2024-10-30 14:44:00|1048.04|1045.64|1047.83|1045.43|1048.04|1045.64|1047.83|1045.43|0
1730299450000|2024-10-30 14:44:10|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1730299460000|2024-10-30 14:44:20|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.04|1045.64|0
1730299470000|2024-10-30 14:44:30|1048.35|1045.95|1048.46|1046.06|1048.46|1046.06|1048.35|1045.95|0
1730299480000|2024-10-30 14:44:40|1048.25|1045.85|1047.83|1045.43|1048.46|1046.06|1047.83|1045.43|0
1730299490000|2024-10-30 14:44:50|1047.41|1045.01|1047.62|1045.22|1047.62|1045.22|1047.41|1045.01|0
1730299500000|2024-10-30 14:45:00|1047.41|1045.01|1048.04|1045.64|1048.04|1045.64|1047.41|1045.01|0
1730299510000|2024-10-30 14:45:10|1048.46|1046.06|1047.72|1045.32|1048.46|1046.06|1047.72|1045.32|0
1730299520000|2024-10-30 14:45:20|1047.83|1045.43|1047.41|1045.01|1047.83|1045.43|1047.41|1045.01|0
1730299530000|2024-10-30 14:45:30|1047.62|1045.22|1046.99|1044.59|1047.62|1045.22|1046.99|1044.59|0
1730299540000|2024-10-30 14:45:40|1046.78|1044.38|1046.99|1044.59|1046.99|1044.59|1046.78|1044.38|0
1730299550000|2024-10-30 14:45:50|1047.41|1045.01|1046.99|1044.59|1047.41|1045.01|1046.99|1044.59|0
1730299560000|2024-10-30 14:46:00|1047.2|1044.8|1046.78|1044.38|1047.2|1044.8|1046.57|1044.17|0
1730299570000|2024-10-30 14:46:10|1046.57|1044.17|1046.57|1044.17|1046.57|1044.17|1046.36|1043.96|0
1730299580000|2024-10-30 14:46:20|1046.78|1044.38|1047.5|1045.1|1047.5|1045.1|1046.78|1044.38|0
1730299590000|2024-10-30 14:46:30|1046.87|1044.47|1047.29|1044.89|1047.29|1044.89|1046.87|1044.47|0
1730299600000|2024-10-30 14:46:40|1047.08|1044.68|1046.87|1044.47|1047.08|1044.68|1046.87|1044.47|0
1730299610000|2024-10-30 14:46:50|1046.97|1044.57|1046.87|1044.47|1046.97|1044.57|1046.87|1044.47|0
1730299620000|2024-10-30 14:47:00|1047.08|1044.68|1046.87|1044.47|1047.08|1044.68|1046.87|1044.47|0
1730299630000|2024-10-30 14:47:10|1046.66|1044.26|1046.66|1044.26|1046.87|1044.47|1046.66|1044.26|0
1730299640000|2024-10-30 14:47:20|1046.87|1044.47|1046.66|1044.26|1046.87|1044.47|1046.24|1043.84|0
1730299650000|2024-10-30 14:47:30|1046.45|1044.05|1047.29|1044.89|1047.29|1044.89|1046.45|1044.05|0
1730299660000|2024-10-30 14:47:40|1047.08|1044.68|1047.18|1044.78|1047.18|1044.78|1047.08|1044.68|0
1730299670000|2024-10-30 14:47:50|1046.87|1044.47|1046.87|1044.47|1046.87|1044.47|1046.66|1044.26|0
1730299680000|2024-10-30 14:48:00|1047.18|1044.78|1047.08|1044.68|1047.18|1044.78|1047.08|1044.68|0
1730299690000|2024-10-30 14:48:10|1046.66|1044.26|1046.24|1043.84|1046.66|1044.26|1046.24|1043.84|0
1730299700000|2024-10-30 14:48:20|1046.45|1044.05|1046.45|1044.05|1046.45|1044.05|1046.45|1044.05|0
1730299710000|2024-10-30 14:48:30|1046.66|1044.26|1046.24|1043.84|1046.66|1044.26|1046.24|1043.84|0
1730299720000|2024-10-30 14:48:40|1046.55|1044.15|1046.87|1044.47|1046.87|1044.47|1046.55|1044.15|0
1730299730000|2024-10-30 14:48:50|1047.08|1044.68|1046.97|1044.57|1047.08|1044.68|1046.87|1044.47|0
1730299740000|2024-10-30 14:49:00|1047.08|1044.68|1046.87|1044.47|1047.08|1044.68|1046.66|1044.26|0
1730299750000|2024-10-30 14:49:10|1047.08|1044.68|1046.87|1044.47|1047.08|1044.68|1046.76|1044.36|0
1730299760000|2024-10-30 14:49:20|1046.66|1044.26|1046.66|1044.26|1046.87|1044.47|1046.66|1044.26|0
1730299770000|2024-10-30 14:49:30|1046.45|1044.05|1046.45|1044.05|1046.66|1044.26|1046.24|1043.84|0
1730299790000|2024-10-30 14:49:50|1046.66|1044.26|1046.87|1044.47|1047.08|1044.68|1046.66|1044.26|0
1730299800000|2024-10-30 14:50:00|1047.08|1044.68|1046.87|1044.47|1047.08|1044.68|1046.87|1044.47|0
1730299810000|2024-10-30 14:50:10|1047.08|1044.68|1046.66|1044.26|1047.29|1044.89|1046.66|1044.26|0
1730299820000|2024-10-30 14:50:20|1046.45|1044.05|1046.66|1044.26|1046.66|1044.26|1046.45|1044.05|0
1730299830000|2024-10-30 14:50:30|1046.03|1043.63|1045.4|1043|1046.03|1043.63|1045.4|1043|0
1730299840000|2024-10-30 14:50:40|1045.19|1042.79|1044.14|1041.74|1045.19|1042.79|1044.14|1041.74|0
1730299850000|2024-10-30 14:50:50|1044.56|1042.16|1044.35|1041.95|1044.56|1042.16|1044.35|1041.95|0
1730299860000|2024-10-30 14:51:00|1044.56|1042.16|1043.72|1041.32|1044.56|1042.16|1043.3|1040.9|0
1730299870000|2024-10-30 14:51:10|1043.4|1041|1043.51|1041.11|1043.51|1041.11|1043.09|1040.69|0
1730299880000|2024-10-30 14:51:20|1043.09|1040.69|1042.04|1039.64|1043.09|1040.69|1041.63|1039.23|0
1730299890000|2024-10-30 14:51:30|1042.88|1040.48|1043.3|1040.9|1043.3|1040.9|1042.88|1040.48|0
1730299900000|2024-10-30 14:51:40|1043.51|1041.11|1043.93|1041.53|1043.93|1041.53|1043.51|1041.11|0
1730299910000|2024-10-30 14:51:50|1043.09|1040.69|1043.72|1041.32|1043.72|1041.32|1043.09|1040.69|0
1730299920000|2024-10-30 14:52:00|1043.93|1041.53|1043.51|1041.11|1043.93|1041.53|1043.51|1041.11|0
1730299930000|2024-10-30 14:52:10|1043.4|1041|1043.3|1040.9|1043.51|1041.11|1043.3|1040.9|0
1730299940000|2024-10-30 14:52:20|1043.09|1040.69|1041.84|1039.44|1043.09|1040.69|1041.84|1039.44|0
1730299950000|2024-10-30 14:52:30|1041.63|1039.23|1042.04|1039.64|1042.04|1039.64|1041.63|1039.23|0
1730299960000|2024-10-30 14:52:40|1041.83|1039.43|1042.15|1039.75|1042.15|1039.75|1041.83|1039.43|0
1730299970000|2024-10-30 14:52:50|1042.25|1039.85|1042.46|1040.06|1042.46|1040.06|1042.25|1039.85|0
1730299980000|2024-10-30 14:53:00|1042.25|1039.85|1043.3|1040.9|1043.3|1040.9|1042.25|1039.85|0
1730299990000|2024-10-30 14:53:10|1043.72|1041.32|1044.35|1041.95|1044.35|1041.95|1043.72|1041.32|0
1730300000000|2024-10-30 14:53:20|1044.98|1042.58|1045.19|1042.79|1045.19|1042.79|1044.77|1042.37|0
1730300010000|2024-10-30 14:53:30|1045.4|1043|1045.61|1043.21|1045.61|1043.21|1045.4|1043|0
1730300020000|2024-10-30 14:53:40|1045.82|1043.42|1045.19|1042.79|1045.82|1043.42|1045.19|1042.79|0
1730300030000|2024-10-30 14:53:50|1044.98|1042.58|1043.51|1041.11|1044.98|1042.58|1043.51|1041.11|0
1730300040000|2024-10-30 14:54:00|1043.3|1040.9|1043.3|1040.9|1043.51|1041.11|1043.3|1040.9|0
1730300050000|2024-10-30 14:54:10|1042.88|1040.48|1042.67|1040.27|1042.88|1040.48|1042.67|1040.27|0
1730300060000|2024-10-30 14:54:20|1042.46|1040.06|1042.25|1039.85|1042.46|1040.06|1042.25|1039.85|0
1730300070000|2024-10-30 14:54:30|1042.46|1040.06|1043.09|1040.69|1043.09|1040.69|1042.46|1040.06|0
1730300080000|2024-10-30 14:54:40|1042.88|1040.48|1042.46|1040.06|1042.88|1040.48|1042.46|1040.06|0
1730300090000|2024-10-30 14:54:50|1042.25|1039.85|1042.04|1039.64|1042.46|1040.06|1042.04|1039.64|0
1730300100000|2024-10-30 14:55:00|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1730300110000|2024-10-30 14:55:10|1042.04|1039.64|1042.46|1040.06|1042.46|1040.06|1042.04|1039.64|0
1730300120000|2024-10-30 14:55:20|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1730300130000|2024-10-30 14:55:30|1042.04|1039.64|1042.67|1040.27|1042.67|1040.27|1042.04|1039.64|0
1730300140000|2024-10-30 14:55:40|1042.88|1040.48|1043.72|1041.32|1043.72|1041.32|1042.88|1040.48|0
1730300150000|2024-10-30 14:55:50|1044.14|1041.74|1044.14|1041.74|1044.14|1041.74|1043.93|1041.53|0
1730300160000|2024-10-30 14:56:00|1044.35|1041.95|1045.4|1043|1045.4|1043|1044.35|1041.95|0
1730300170000|2024-10-30 14:56:10|1045.61|1043.21|1045.4|1043|1045.61|1043.21|1045.4|1043|0
1730300180000|2024-10-30 14:56:20|1045.61|1043.21|1046.45|1044.05|1046.45|1044.05|1045.61|1043.21|0
1730300190000|2024-10-30 14:56:30|1046.66|1044.26|1047.29|1044.89|1047.29|1044.89|1046.66|1044.26|0
1730300200000|2024-10-30 14:56:40|1047.08|1044.68|1047.29|1044.89|1047.5|1045.1|1047.08|1044.68|0
1730300210000|2024-10-30 14:56:50|1046.87|1044.47|1046.66|1044.26|1046.87|1044.47|1046.45|1044.05|0
1730300220000|2024-10-30 14:57:00|1046.87|1044.47|1046.24|1043.84|1046.87|1044.47|1046.24|1043.84|0
1730300230000|2024-10-30 14:57:10|1046.03|1043.63|1047.08|1044.68|1047.08|1044.68|1046.03|1043.63|0
1730300240000|2024-10-30 14:57:20|1046.66|1044.26|1046.24|1043.84|1046.66|1044.26|1046.24|1043.84|0
1730300250000|2024-10-30 14:57:30|1046.45|1044.05|1046.66|1044.26|1046.87|1044.47|1046.45|1044.05|0
1730300260000|2024-10-30 14:57:40|1046.34|1043.94|1045.61|1043.21|1046.34|1043.94|1045.61|1043.21|0
1730300270000|2024-10-30 14:57:50|1044.98|1042.58|1044.98|1042.58|1044.98|1042.58|1044.77|1042.37|0
1730300280000|2024-10-30 14:58:00|1044.56|1042.16|1044.35|1041.95|1044.56|1042.16|1043.93|1041.53|0
1730300290000|2024-10-30 14:58:10|1044.14|1041.74|1044.14|1041.74|1044.14|1041.74|1044.14|1041.74|0
1730300300000|2024-10-30 14:58:20|1044.35|1041.95|1044.98|1042.58|1044.98|1042.58|1044.35|1041.95|0
1730300310000|2024-10-30 14:58:30|1044.77|1042.37|1045.19|1042.79|1045.19|1042.79|1044.77|1042.37|0
1730300320000|2024-10-30 14:58:40|1045.5|1043.1|1045.61|1043.21|1045.61|1043.21|1045.5|1043.1|0
1730300330000|2024-10-30 14:58:50|1045.82|1043.42|1045.82|1043.42|1045.82|1043.42|1045.82|1043.42|0
1730300340000|2024-10-30 14:59:00|1045.61|1043.21|1046.24|1043.84|1046.24|1043.84|1045.61|1043.21|0
1730300350000|2024-10-30 14:59:10|1046.34|1043.94|1045.5|1043.1|1046.34|1043.94|1045.5|1043.1|0
1730300360000|2024-10-30 14:59:20|1045.82|1043.42|1045.61|1043.21|1046.03|1043.63|1045.61|1043.21|0
1730300370000|2024-10-30 14:59:30|1045.82|1043.42|1045.61|1043.21|1045.92|1043.52|1045.61|1043.21|0
1730300380000|2024-10-30 14:59:40|1046.03|1043.63|1045.61|1043.21|1046.03|1043.63|1045.61|1043.21|0
1730300390000|2024-10-30 14:59:50|1044.98|1042.58|1045.4|1043|1045.4|1043|1044.98|1042.58|0
1730300400000|2024-10-30 15:00:00|1045.19|1042.79|1045.19|1042.79|1045.82|1043.42|1045.08|1042.68|0
1730300410000|2024-10-30 15:00:10|1045.4|1043|1045.82|1043.42|1045.82|1043.42|1045.4|1043|0
1730300420000|2024-10-30 15:00:20|1045.61|1043.21|1046.03|1043.63|1046.03|1043.63|1045.61|1043.21|0
1730300430000|2024-10-30 15:00:30|1045.82|1043.42|1046.24|1043.84|1046.24|1043.84|1045.82|1043.42|0
1730300440000|2024-10-30 15:00:40|1046.03|1043.63|1044.98|1042.58|1046.03|1043.63|1044.77|1042.37|0
1730300450000|2024-10-30 15:00:50|1045.4|1043|1044.77|1042.37|1045.4|1043|1044.77|1042.37|0
1730300460000|2024-10-30 15:01:00|1044.35|1041.95|1044.56|1042.16|1044.77|1042.37|1044.35|1041.95|0
1730300470000|2024-10-30 15:01:10|1045.19|1042.79|1044.98|1042.58|1045.19|1042.79|1044.98|1042.58|0
1730300480000|2024-10-30 15:01:20|1044.56|1042.16|1044.77|1042.37|1044.77|1042.37|1044.56|1042.16|0
1730300490000|2024-10-30 15:01:30|1044.98|1042.58|1045.61|1043.21|1045.61|1043.21|1044.98|1042.58|0
1730300500000|2024-10-30 15:01:40|1045.4|1043|1045.61|1043.21|1045.61|1043.21|1045.4|1043|0
1730300510000|2024-10-30 15:01:50|1045.4|1043|1046.03|1043.63|1046.03|1043.63|1045.4|1043|0
1730300520000|2024-10-30 15:02:00|1045.61|1043.21|1045.4|1043|1045.61|1043.21|1045.4|1043|0
1730300530000|2024-10-30 15:02:10|1045.61|1043.21|1045.61|1043.21|1045.82|1043.42|1045.61|1043.21|0
1730300540000|2024-10-30 15:02:20|1045.4|1043|1045.82|1043.42|1045.82|1043.42|1045.4|1043|0
1730300550000|2024-10-30 15:02:30|1045.61|1043.21|1045.82|1043.42|1045.82|1043.42|1045.61|1043.21|0
1730300560000|2024-10-30 15:02:40|1045.61|1043.21|1044.98|1042.58|1045.61|1043.21|1044.98|1042.58|0
1730300570000|2024-10-30 15:02:50|1045.4|1043|1044.98|1042.58|1045.61|1043.21|1044.98|1042.58|0
1730300580000|2024-10-30 15:03:00|1045.61|1043.21|1045.4|1043|1045.61|1043.21|1045.19|1042.79|0
1730300590000|2024-10-30 15:03:10|1045.82|1043.42|1045.61|1043.21|1045.82|1043.42|1045.61|1043.21|0
1730300600000|2024-10-30 15:03:20|1045.4|1043|1044.98|1042.58|1045.4|1043|1044.98|1042.58|0
1730300610000|2024-10-30 15:03:30|1045.08|1042.68|1045.4|1043|1045.4|1043|1045.08|1042.68|0
1730300620000|2024-10-30 15:03:40|1045.61|1043.21|1045.61|1043.21|1045.82|1043.42|1045.61|1043.21|0
1730300630000|2024-10-30 15:03:50|1045.5|1043.1|1045.61|1043.21|1045.61|1043.21|1045.5|1043.1|0
1730300640000|2024-10-30 15:04:00|1045.82|1043.42|1045.82|1043.42|1045.82|1043.42|1045.82|1043.42|0
1730300650000|2024-10-30 15:04:10|1045.61|1043.21|1045.61|1043.21|1046.03|1043.63|1045.4|1043|0
1730300660000|2024-10-30 15:04:20|1045.82|1043.42|1045.82|1043.42|1045.82|1043.42|1045.71|1043.31|0
1730300670000|2024-10-30 15:04:30|1045.61|1043.21|1045.4|1043|1045.61|1043.21|1045.4|1043|0
1730300680000|2024-10-30 15:04:40|1045.82|1043.42|1045.82|1043.42|1045.82|1043.42|1045.61|1043.21|0
1730300690000|2024-10-30 15:04:50|1045.61|1043.21|1046.03|1043.63|1046.24|1043.84|1045.61|1043.21|0
1730300700000|2024-10-30 15:05:00|1045.82|1043.42|1045.61|1043.21|1045.82|1043.42|1045.61|1043.21|0
1730300710000|2024-10-30 15:05:10|1045.4|1043|1045.61|1043.21|1045.61|1043.21|1045.4|1043|0
1730300720000|2024-10-30 15:05:20|1045.4|1043|1044.98|1042.58|1045.4|1043|1044.98|1042.58|0
1730300730000|2024-10-30 15:05:30|1045.4|1043|1044.56|1042.16|1045.4|1043|1044.56|1042.16|0
1730300740000|2024-10-30 15:05:40|1044.35|1041.95|1043.93|1041.53|1044.35|1041.95|1043.93|1041.53|0
1730300750000|2024-10-30 15:05:50|1043.72|1041.32|1044.35|1041.95|1044.35|1041.95|1043.72|1041.32|0
1730300760000|2024-10-30 15:06:00|1044.77|1042.37|1044.35|1041.95|1044.77|1042.37|1044.35|1041.95|0
1730300770000|2024-10-30 15:06:10|1044.14|1041.74|1043.82|1041.42|1044.14|1041.74|1043.82|1041.42|0
1730300780000|2024-10-30 15:06:20|1043.93|1041.53|1043.72|1041.32|1043.93|1041.53|1043.51|1041.11|0
1730300790000|2024-10-30 15:06:30|1043.93|1041.53|1044.35|1041.95|1044.35|1041.95|1043.93|1041.53|0
1730300800000|2024-10-30 15:06:40|1044.56|1042.16|1044.35|1041.95|1044.56|1042.16|1044.14|1041.74|0
1730300810000|2024-10-30 15:06:50|1044.14|1041.74|1043.72|1041.32|1044.14|1041.74|1043.72|1041.32|0
1730300820000|2024-10-30 15:07:00|1043.51|1041.11|1043.3|1040.9|1043.51|1041.11|1043.09|1040.69|0
1730300830000|2024-10-30 15:07:10|1043.09|1040.69|1042.67|1040.27|1043.09|1040.69|1042.46|1040.06|0
1730300840000|2024-10-30 15:07:20|1043.09|1040.69|1043.93|1041.53|1043.93|1041.53|1043.09|1040.69|0
1730300850000|2024-10-30 15:07:30|1044.14|1041.74|1044.77|1042.37|1044.77|1042.37|1044.14|1041.74|0
1730300860000|2024-10-30 15:07:40|1044.56|1042.16|1044.56|1042.16|1044.77|1042.37|1044.56|1042.16|0
1730300870000|2024-10-30 15:07:50|1044.35|1041.95|1044.56|1042.16|1044.56|1042.16|1044.35|1041.95|0
1730300880000|2024-10-30 15:08:00|1044.77|1042.37|1044.77|1042.37|1045.19|1042.79|1044.77|1042.37|0
1730300890000|2024-10-30 15:08:10|1044.66|1042.26|1044.98|1042.58|1044.98|1042.58|1044.35|1041.95|0
1730300900000|2024-10-30 15:08:20|1044.77|1042.37|1044.56|1042.16|1044.77|1042.37|1044.35|1041.95|0
1730300910000|2024-10-30 15:08:30|1044.35|1041.95|1044.14|1041.74|1044.35|1041.95|1044.03|1041.63|0
1730300920000|2024-10-30 15:08:40|1044.56|1042.16|1044.14|1041.74|1044.56|1042.16|1044.14|1041.74|0
1730300930000|2024-10-30 15:08:50|1043.93|1041.53|1044.14|1041.74|1044.14|1041.74|1043.93|1041.53|0
1730300940000|2024-10-30 15:09:00|1043.93|1041.53|1044.77|1042.37|1044.77|1042.37|1043.93|1041.53|0
1730300950000|2024-10-30 15:09:10|1044.98|1042.58|1043.93|1041.53|1044.98|1042.58|1043.93|1041.53|0
1730300960000|2024-10-30 15:09:20|1043.72|1041.32|1043.93|1041.53|1043.93|1041.53|1043.72|1041.32|0
1730300970000|2024-10-30 15:09:30|1044.03|1041.63|1044.77|1042.37|1044.77|1042.37|1044.03|1041.63|0
1730300980000|2024-10-30 15:09:40|1044.35|1041.95|1043.93|1041.53|1044.35|1041.95|1043.93|1041.53|0
1730300990000|2024-10-30 15:09:50|1043.72|1041.32|1043.72|1041.32|1043.72|1041.32|1043.72|1041.32|0
1730301000000|2024-10-30 15:10:00|1043.51|1041.11|1043.3|1040.9|1043.51|1041.11|1043.3|1040.9|0
1730301010000|2024-10-30 15:10:10|1043.4|1041|1043.3|1040.9|1043.4|1041|1043.09|1040.69|0
1730301020000|2024-10-30 15:10:20|1043.09|1040.69|1043.19|1040.79|1043.19|1040.79|1043.09|1040.69|0
1730301030000|2024-10-30 15:10:30|1043.09|1040.69|1042.04|1039.64|1043.09|1040.69|1042.04|1039.64|0
1730301040000|2024-10-30 15:10:40|1041.83|1039.43|1041.41|1039.01|1042.04|1039.64|1041.41|1039.01|0
1730301050000|2024-10-30 15:10:50|1041.2|1038.8|1041.72|1039.32|1041.72|1039.32|1040.99|1038.59|0
1730301060000|2024-10-30 15:11:00|1041.62|1039.22|1040.57|1038.17|1041.62|1039.22|1040.57|1038.17|0
1730301070000|2024-10-30 15:11:10|1040.78|1038.38|1040.99|1038.59|1040.99|1038.59|1040.36|1037.96|0
1730301080000|2024-10-30 15:11:20|1040.78|1038.38|1040.36|1037.96|1040.78|1038.38|1040.36|1037.96|0
1730301090000|2024-10-30 15:11:30|1040.78|1038.38|1040.57|1038.17|1040.78|1038.38|1040.15|1037.75|0
1730301100000|2024-10-30 15:11:40|1040.36|1037.96|1040.99|1038.59|1040.99|1038.59|1040.36|1037.96|0
1730301110000|2024-10-30 15:11:50|1041.2|1038.8|1041.83|1039.43|1041.83|1039.43|1040.99|1038.59|0
1730301120000|2024-10-30 15:12:00|1041.2|1038.8|1040.57|1038.17|1041.2|1038.8|1040.36|1037.96|0
1730301130000|2024-10-30 15:12:10|1040.36|1037.96|1040.57|1038.17|1040.99|1038.59|1040.36|1037.96|0
1730301140000|2024-10-30 15:12:20|1040.46|1038.06|1041.2|1038.8|1041.2|1038.8|1040.46|1038.06|0
1730301150000|2024-10-30 15:12:30|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|1041.41|1039.01|0
1730301160000|2024-10-30 15:12:40|1041.83|1039.43|1042.04|1039.64|1042.14|1039.74|1041.83|1039.43|0
1730301170000|2024-10-30 15:12:50|1041.41|1039.01|1041.62|1039.22|1041.62|1039.22|1041.41|1039.01|0
1730301180000|2024-10-30 15:13:00|1041.51|1039.11|1041.2|1038.8|1041.51|1039.11|1041.2|1038.8|0
1730301190000|2024-10-30 15:13:10|1041.62|1039.22|1041.83|1039.43|1041.83|1039.43|1041.62|1039.22|0
1730301200000|2024-10-30 15:13:20|1040.99|1038.59|1040.78|1038.38|1040.99|1038.59|1040.78|1038.38|0
1730301210000|2024-10-30 15:13:30|1040.99|1038.59|1040.99|1038.59|1040.99|1038.59|1040.88|1038.48|0
1730301220000|2024-10-30 15:13:40|1041.2|1038.8|1041.83|1039.43|1041.83|1039.43|1041.2|1038.8|0
1730301230000|2024-10-30 15:13:50|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|1041.83|1039.43|0
1730301240000|2024-10-30 15:14:00|1042.25|1039.85|1042.67|1040.27|1042.67|1040.27|1042.25|1039.85|0
1730301250000|2024-10-30 15:14:10|1042.46|1040.06|1041.83|1039.43|1042.46|1040.06|1041.83|1039.43|0
1730301260000|2024-10-30 15:14:20|1041.62|1039.22|1040.99|1038.59|1041.62|1039.22|1040.99|1038.59|0
1730301270000|2024-10-30 15:14:30|1040.78|1038.38|1040.36|1037.96|1040.78|1038.38|1040.36|1037.96|0
1730301280000|2024-10-30 15:14:40|1039.94|1037.54|1039.52|1037.12|1039.94|1037.54|1039.52|1037.12|0
1730301290000|2024-10-30 15:14:50|1039.94|1037.54|1039.52|1037.12|1039.94|1037.54|1039.52|1037.12|0
1730301300000|2024-10-30 15:15:00|1040.15|1037.75|1040.36|1037.96|1040.57|1038.17|1039.94|1037.54|0
1730301310000|2024-10-30 15:15:10|1040.15|1037.75|1039.73|1037.33|1040.15|1037.75|1039.73|1037.33|0
1730301320000|2024-10-30 15:15:20|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039|1036.6|0
1730301330000|2024-10-30 15:15:30|1038.9|1036.5|1039.52|1037.12|1039.52|1037.12|1038.9|1036.5|0
1730301340000|2024-10-30 15:15:40|1039.31|1036.91|1038.9|1036.5|1039.31|1036.91|1038.69|1036.29|0
1730301350000|2024-10-30 15:15:50|1039.31|1036.91|1039.31|1036.91|1039.52|1037.12|1039.31|1036.91|0
1730301360000|2024-10-30 15:16:00|1039.73|1037.33|1039.31|1036.91|1039.73|1037.33|1039.31|1036.91|0
1730301370000|2024-10-30 15:16:10|1039.52|1037.12|1039.94|1037.54|1040.15|1037.75|1039.52|1037.12|0
1730301380000|2024-10-30 15:16:20|1039.73|1037.33|1039.94|1037.54|1039.94|1037.54|1039.73|1037.33|0
1730301390000|2024-10-30 15:16:30|1039.73|1037.33|1039.52|1037.12|1039.73|1037.33|1039.52|1037.12|0
1730301400000|2024-10-30 15:16:40|1039.31|1036.91|1038.9|1036.5|1039.31|1036.91|1038.69|1036.29|0
1730301410000|2024-10-30 15:16:50|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|1039.1|1036.7|0
1730301420000|2024-10-30 15:17:00|1039.31|1036.91|1039.1|1036.7|1039.31|1036.91|1038.9|1036.5|0
1730301430000|2024-10-30 15:17:10|1039.52|1037.12|1040.04|1037.64|1040.04|1037.64|1039.52|1037.12|0
1730301440000|2024-10-30 15:17:20|1040.36|1037.96|1040.57|1038.17|1040.78|1038.38|1040.36|1037.96|0
1730301450000|2024-10-30 15:17:30|1040.36|1037.96|1040.36|1037.96|1040.36|1037.96|1040.36|1037.96|0
1730301460000|2024-10-30 15:17:40|1040.57|1038.17|1040.57|1038.17|1040.78|1038.38|1040.57|1038.17|0
1730301470000|2024-10-30 15:17:50|1040.78|1038.38|1040.78|1038.38|1040.78|1038.38|1040.78|1038.38|0
1730301480000|2024-10-30 15:18:00|1040.88|1038.48|1041.41|1039.01|1041.41|1039.01|1040.88|1038.48|0
1730301490000|2024-10-30 15:18:10|1040.99|1038.59|1041.83|1039.43|1041.83|1039.43|1040.99|1038.59|0
1730301500000|2024-10-30 15:18:20|1041.62|1039.22|1042.04|1039.64|1042.04|1039.64|1041.62|1039.22|0
1730301510000|2024-10-30 15:18:30|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.04|1039.64|0
1730301520000|2024-10-30 15:18:40|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|1041.62|1039.22|0
1730301530000|2024-10-30 15:18:50|1041.83|1039.43|1041.93|1039.53|1041.93|1039.53|1041.83|1039.43|0
1730301540000|2024-10-30 15:19:00|1042.25|1039.85|1042.88|1040.48|1042.88|1040.48|1042.25|1039.85|0
1730301550000|2024-10-30 15:19:10|1042.98|1040.58|1042.25|1039.85|1042.98|1040.58|1042.25|1039.85|0
1730301560000|2024-10-30 15:19:20|1042.46|1040.06|1042.67|1040.27|1042.67|1040.27|1042.46|1040.06|0
1730301570000|2024-10-30 15:19:30|1042.88|1040.48|1042.46|1040.06|1042.88|1040.48|1042.46|1040.06|0
1730301580000|2024-10-30 15:19:40|1042.25|1039.85|1041.83|1039.43|1042.25|1039.85|1041.83|1039.43|0
1730301590000|2024-10-30 15:19:50|1042.04|1039.64|1042.25|1039.85|1042.25|1039.85|1042.04|1039.64|0
1730301600000|2024-10-30 15:20:00|1042.88|1040.48|1043.3|1040.9|1043.3|1040.9|1042.88|1040.48|0
1730301610000|2024-10-30 15:20:10|1042.88|1040.48|1042.67|1040.27|1043.09|1040.69|1042.67|1040.27|0
1730301620000|2024-10-30 15:20:20|1042.88|1040.48|1042.46|1040.06|1042.88|1040.48|1042.46|1040.06|0
1730301630000|2024-10-30 15:20:30|1042.04|1039.64|1042.67|1040.27|1042.67|1040.27|1042.04|1039.64|0
1730301640000|2024-10-30 15:20:40|1042.46|1040.06|1042.46|1040.06|1042.46|1040.06|1042.46|1040.06|0
1730301650000|2024-10-30 15:20:50|1042.25|1039.85|1042.67|1040.27|1042.67|1040.27|1042.04|1039.64|0
1730301660000|2024-10-30 15:21:00|1042.26|1039.86|1042.05|1039.65|1042.26|1039.86|1042.05|1039.65|0
1730301670000|2024-10-30 15:21:10|1041.84|1039.44|1041.42|1039.02|1041.84|1039.44|1041.42|1039.02|0
1730301680000|2024-10-30 15:21:20|1041.1|1038.7|1041.73|1039.33|1041.73|1039.33|1041|1038.6|0
1730301690000|2024-10-30 15:21:30|1041.52|1039.12|1041.1|1038.7|1041.52|1039.12|1040.89|1038.49|0
1730301700000|2024-10-30 15:21:40|1041.31|1038.91|1041.41|1039.01|1041.52|1039.12|1041.31|1038.91|0
1730301710000|2024-10-30 15:21:50|1041.1|1038.7|1041.31|1038.91|1041.31|1038.91|1041.1|1038.7|0
1730301720000|2024-10-30 15:22:00|1041.52|1039.12|1042.14|1039.74|1042.35|1039.95|1041.52|1039.12|0
1730301730000|2024-10-30 15:22:10|1042.35|1039.95|1041.52|1039.12|1042.35|1039.95|1041.52|1039.12|0
1730301740000|2024-10-30 15:22:20|1041.31|1038.91|1040.89|1038.49|1041.31|1038.91|1040.89|1038.49|0
1730301750000|2024-10-30 15:22:30|1041.1|1038.7|1042.98|1040.58|1042.98|1040.58|1041.1|1038.7|0
1730301760000|2024-10-30 15:22:40|1043.4|1041|1042.77|1040.37|1043.4|1041|1042.77|1040.37|0
1730301770000|2024-10-30 15:22:50|1042.98|1040.58|1042.77|1040.37|1042.98|1040.58|1042.77|1040.37|0
1730301780000|2024-10-30 15:23:00|1043.19|1040.79|1042.77|1040.37|1043.19|1040.79|1042.77|1040.37|0
1730301790000|2024-10-30 15:23:10|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.56|1040.16|0
1730301800000|2024-10-30 15:23:20|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1730301810000|2024-10-30 15:23:30|1042.98|1040.58|1042.56|1040.16|1042.98|1040.58|1042.56|1040.16|0
1730301820000|2024-10-30 15:23:40|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|0
1730301830000|2024-10-30 15:23:50|1042.77|1040.37|1042.87|1040.47|1042.87|1040.47|1042.56|1040.16|0
1730301840000|2024-10-30 15:24:00|1043.19|1040.79|1043.19|1040.79|1043.19|1040.79|1042.98|1040.58|0
1730301850000|2024-10-30 15:24:10|1042.98|1040.58|1043.19|1040.79|1043.61|1041.21|1042.98|1040.58|0
1730301860000|2024-10-30 15:24:20|1043.4|1041|1043.4|1041|1043.4|1041|1043.19|1040.79|0
1730301870000|2024-10-30 15:24:30|1043.19|1040.79|1043.19|1040.79|1043.19|1040.79|1043.19|1040.79|0
1730301880000|2024-10-30 15:24:40|1043.08|1040.68|1043.19|1040.79|1043.19|1040.79|1043.08|1040.68|0
1730301890000|2024-10-30 15:24:50|1043.4|1041|1043.61|1041.21|1043.82|1041.42|1043.4|1041|0
1730301900000|2024-10-30 15:25:00|1043.4|1041|1042.98|1040.58|1043.4|1041|1042.98|1040.58|0
1730301910000|2024-10-30 15:25:10|1043.19|1040.79|1042.98|1040.58|1043.19|1040.79|1042.98|1040.58|0
1730301920000|2024-10-30 15:25:20|1042.77|1040.37|1042.98|1040.58|1043.19|1040.79|1042.77|1040.37|0
1730301930000|2024-10-30 15:25:30|1043.4|1041|1044.13|1041.73|1044.13|1041.73|1043.4|1041|0
1730301940000|2024-10-30 15:25:40|1044.03|1041.63|1043.61|1041.21|1044.03|1041.63|1043.61|1041.21|0
1730301950000|2024-10-30 15:25:50|1043.82|1041.42|1044.24|1041.84|1044.24|1041.84|1043.82|1041.42|0
1730301960000|2024-10-30 15:26:00|1044.45|1042.05|1044.45|1042.05|1044.45|1042.05|1044.45|1042.05|0
1730301970000|2024-10-30 15:26:10|1044.13|1041.73|1045.5|1043.1|1045.5|1043.1|1044.03|1041.63|0
1730301980000|2024-10-30 15:26:20|1045.92|1043.52|1046.13|1043.73|1046.13|1043.73|1045.92|1043.52|0
1730301990000|2024-10-30 15:26:30|1046.34|1043.94|1046.55|1044.15|1046.55|1044.15|1046.34|1043.94|0
1730302000000|2024-10-30 15:26:40|1046.34|1043.94|1046.13|1043.73|1046.34|1043.94|1045.92|1043.52|0
1730302010000|2024-10-30 15:26:50|1046.34|1043.94|1046.76|1044.36|1046.76|1044.36|1046.34|1043.94|0
1730302020000|2024-10-30 15:27:00|1046.34|1043.94|1046.55|1044.15|1046.55|1044.15|1046.34|1043.94|0
1730302030000|2024-10-30 15:27:10|1046.34|1043.94|1046.76|1044.36|1046.76|1044.36|1046.34|1043.94|0
1730302040000|2024-10-30 15:27:20|1046.97|1044.57|1047.18|1044.78|1047.18|1044.78|1046.76|1044.36|0
1730302050000|2024-10-30 15:27:30|1046.76|1044.36|1046.97|1044.57|1046.97|1044.57|1046.55|1044.15|0
1730302060000|2024-10-30 15:27:40|1046.55|1044.15|1046.55|1044.15|1046.55|1044.15|1046.34|1043.94|0
1730302070000|2024-10-30 15:27:50|1046.76|1044.36|1046.34|1043.94|1046.76|1044.36|1046.13|1043.73|0
1730302080000|2024-10-30 15:28:00|1046.02|1043.62|1046.55|1044.15|1046.55|1044.15|1046.02|1043.62|0
1730302090000|2024-10-30 15:28:10|1046.76|1044.36|1047.39|1044.99|1047.6|1045.2|1046.76|1044.36|0
1730302100000|2024-10-30 15:28:20|1047.6|1045.2|1047.39|1044.99|1047.6|1045.2|1047.39|1044.99|0
1730302110000|2024-10-30 15:28:30|1047.81|1045.41|1048.86|1046.46|1048.86|1046.46|1047.81|1045.41|0
1730302120000|2024-10-30 15:28:40|1049.07|1046.67|1049.28|1046.88|1049.49|1047.09|1049.07|1046.67|0
1730302130000|2024-10-30 15:28:50|1048.86|1046.46|1048.44|1046.04|1048.86|1046.46|1048.44|1046.04|0
1730302140000|2024-10-30 15:29:00|1048.65|1046.25|1048.86|1046.46|1048.86|1046.46|1048.65|1046.25|0
1730302150000|2024-10-30 15:29:10|1049.07|1046.67|1048.86|1046.46|1049.07|1046.67|1048.86|1046.46|0
1730302160000|2024-10-30 15:29:20|1049.07|1046.67|1049.07|1046.67|1049.07|1046.67|1048.86|1046.46|0
1730302170000|2024-10-30 15:29:30|1049.28|1046.88|1049.49|1047.09|1049.49|1047.09|1049.28|1046.88|0
1730302180000|2024-10-30 15:29:40|1049.38|1046.98|1049.28|1046.88|1049.38|1046.98|1049.07|1046.67|0
1730302190000|2024-10-30 15:29:50|1049.7|1047.3|1049.49|1047.09|1049.7|1047.3|1049.28|1046.88|0
1730302200000|2024-10-30 15:30:00|1049.07|1046.67|1049.28|1046.88|1049.28|1046.88|1049.07|1046.67|0
1730302210000|2024-10-30 15:30:10|1049.07|1046.67|1048.65|1046.25|1049.07|1046.67|1048.65|1046.25|0
1730302220000|2024-10-30 15:30:20|1048.44|1046.04|1047.6|1045.2|1048.44|1046.04|1047.6|1045.2|0
1730302230000|2024-10-30 15:30:30|1047.81|1045.41|1047.7|1045.3|1047.81|1045.41|1047.6|1045.2|0
1730302240000|2024-10-30 15:30:40|1047.18|1044.78|1047.81|1045.41|1047.81|1045.41|1047.18|1044.78|0
1730302250000|2024-10-30 15:30:50|1048.23|1045.83|1048.23|1045.83|1048.23|1045.83|1048.02|1045.62|0
1730302260000|2024-10-30 15:31:00|1047.81|1045.41|1048.23|1045.83|1048.23|1045.83|1047.81|1045.41|0
1730302270000|2024-10-30 15:31:10|1048.02|1045.62|1048.54|1046.14|1048.54|1046.14|1048.02|1045.62|0
1730302280000|2024-10-30 15:31:20|1048.44|1046.04|1048.65|1046.25|1048.86|1046.46|1048.44|1046.04|0
1730302290000|2024-10-30 15:31:30|1048.86|1046.46|1049.7|1047.3|1049.7|1047.3|1048.86|1046.46|0
1730302300000|2024-10-30 15:31:40|1050.12|1047.72|1049.91|1047.51|1050.12|1047.72|1049.91|1047.51|0
1730302310000|2024-10-30 15:31:50|1049.7|1047.3|1049.28|1046.88|1049.7|1047.3|1049.28|1046.88|0
1730302320000|2024-10-30 15:32:00|1049.49|1047.09|1048.44|1046.04|1049.49|1047.09|1048.44|1046.04|0
1730302330000|2024-10-30 15:32:10|1048.65|1046.25|1048.86|1046.46|1048.86|1046.46|1048.44|1046.04|0
1730302340000|2024-10-30 15:32:20|1049.28|1046.88|1049.49|1047.09|1049.49|1047.09|1049.28|1046.88|0
1730302350000|2024-10-30 15:32:30|1049.28|1046.88|1049.28|1046.88|1049.28|1046.88|1049.17|1046.77|0
1730302360000|2024-10-30 15:32:40|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|1049.49|1047.09|0
1730302380000|2024-10-30 15:33:00|1049.07|1046.67|1048.23|1045.83|1049.07|1046.67|1048.23|1045.83|0
1730302390000|2024-10-30 15:33:10|1048.44|1046.04|1047.81|1045.41|1048.44|1046.04|1047.81|1045.41|0
1730302400000|2024-10-30 15:33:20|1048.02|1045.62|1047.39|1044.99|1048.02|1045.62|1047.39|1044.99|0
1730302410000|2024-10-30 15:33:30|1047.18|1044.78|1047.49|1045.09|1047.49|1045.09|1046.97|1044.57|0
1730302420000|2024-10-30 15:33:40|1047.39|1044.99|1047.39|1044.99|1047.39|1044.99|1047.18|1044.78|0
1730302430000|2024-10-30 15:33:50|1047.18|1044.78|1046.97|1044.57|1047.18|1044.78|1046.97|1044.57|0
1730302440000|2024-10-30 15:34:00|1046.76|1044.36|1047.18|1044.78|1047.39|1044.99|1046.76|1044.36|0
1730302450000|2024-10-30 15:34:10|1047.39|1044.99|1047.39|1044.99|1047.49|1045.09|1047.39|1044.99|0
1730302460000|2024-10-30 15:34:20|1047.18|1044.78|1047.39|1044.99|1047.39|1044.99|1047.18|1044.78|0
1730302470000|2024-10-30 15:34:30|1047.18|1044.78|1046.97|1044.57|1047.18|1044.78|1046.97|1044.57|0
1730302480000|2024-10-30 15:34:40|1046.76|1044.36|1047.18|1044.78|1047.18|1044.78|1046.76|1044.36|0
1730302490000|2024-10-30 15:34:50|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|1046.97|1044.57|0
1730302500000|2024-10-30 15:35:00|1046.55|1044.15|1046.13|1043.73|1046.55|1044.15|1046.13|1043.73|0
1730302510000|2024-10-30 15:35:10|1046.34|1043.94|1046.76|1044.36|1046.76|1044.36|1046.34|1043.94|0
1730302530000|2024-10-30 15:35:30|1047.18|1044.78|1046.76|1044.36|1047.18|1044.78|1046.76|1044.36|0
1730302540000|2024-10-30 15:35:40|1046.55|1044.15|1046.97|1044.57|1046.97|1044.57|1046.55|1044.15|0
1730302550000|2024-10-30 15:35:50|1047.18|1044.78|1046.76|1044.36|1047.18|1044.78|1046.76|1044.36|0
1730302560000|2024-10-30 15:36:00|1046.97|1044.57|1047.18|1044.78|1047.18|1044.78|1046.97|1044.57|0
1730302570000|2024-10-30 15:36:10|1046.97|1044.57|1047.39|1044.99|1047.39|1044.99|1046.97|1044.57|0
1730302580000|2024-10-30 15:36:20|1047.6|1045.2|1047.18|1044.78|1047.6|1045.2|1047.18|1044.78|0
1730302590000|2024-10-30 15:36:30|1047.7|1045.3|1047.6|1045.2|1048.02|1045.62|1047.6|1045.2|0
1730302600000|2024-10-30 15:36:40|1047.39|1044.99|1047.39|1044.99|1047.6|1045.2|1047.39|1044.99|0
1730302610000|2024-10-30 15:36:50|1047.6|1045.2|1047.39|1044.99|1047.6|1045.2|1047.39|1044.99|0
1730302620000|2024-10-30 15:37:00|1047.6|1045.2|1046.97|1044.57|1047.6|1045.2|1046.97|1044.57|0
1730302630000|2024-10-30 15:37:10|1046.86|1044.46|1047.18|1044.78|1047.18|1044.78|1046.86|1044.46|0
1730302640000|2024-10-30 15:37:20|1046.97|1044.57|1047.39|1044.99|1047.39|1044.99|1046.97|1044.57|0
1730302650000|2024-10-30 15:37:30|1047.59|1045.19|1048.22|1045.82|1048.22|1045.82|1047.59|1045.19|0
1730302660000|2024-10-30 15:37:40|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|1048.43|1046.03|0
1730302670000|2024-10-30 15:37:50|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|0
1730302680000|2024-10-30 15:38:00|1048.54|1046.14|1048.22|1045.82|1048.54|1046.14|1048.22|1045.82|0
1730302690000|2024-10-30 15:38:10|1048.01|1045.61|1048.43|1046.03|1048.43|1046.03|1048.01|1045.61|0
1730302700000|2024-10-30 15:38:20|1048.22|1045.82|1048.43|1046.03|1048.43|1046.03|1048.01|1045.61|0
1730302710000|2024-10-30 15:38:30|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|1048.64|1046.24|0
1730302720000|2024-10-30 15:38:40|1048.43|1046.03|1048.64|1046.24|1048.64|1046.24|1048.43|1046.03|0
1730302730000|2024-10-30 15:38:50|1048.43|1046.03|1048.64|1046.24|1048.64|1046.24|1048.43|1046.03|0
1730302740000|2024-10-30 15:39:00|1048.43|1046.03|1048.64|1046.24|1048.64|1046.24|1048.43|1046.03|0
1730302750000|2024-10-30 15:39:10|1048.43|1046.03|1048.64|1046.24|1048.64|1046.24|1048.43|1046.03|0
1730302760000|2024-10-30 15:39:20|1049.06|1046.66|1048.64|1046.24|1049.06|1046.66|1048.64|1046.24|0
1730302770000|2024-10-30 15:39:30|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|1048.85|1046.45|0
1730302780000|2024-10-30 15:39:40|1049.06|1046.66|1048.85|1046.45|1049.06|1046.66|1048.85|1046.45|0
1730302790000|2024-10-30 15:39:50|1049.06|1046.66|1049.27|1046.87|1049.27|1046.87|1049.06|1046.66|0
1730302800000|2024-10-30 15:40:00|1049.48|1047.08|1049.69|1047.29|1049.69|1047.29|1049.48|1047.08|0
1730302810000|2024-10-30 15:40:10|1050.11|1047.71|1050.53|1048.13|1050.53|1048.13|1050.11|1047.71|0
1730302820000|2024-10-30 15:40:20|1050.74|1048.34|1050.95|1048.55|1050.95|1048.55|1050.32|1047.92|0
1730302830000|2024-10-30 15:40:30|1051.06|1048.66|1051.8|1049.4|1052.01|1049.61|1051.06|1048.66|0
1730302840000|2024-10-30 15:40:40|1052.01|1049.61|1052.22|1049.82|1052.43|1050.03|1052.01|1049.61|0
1730302850000|2024-10-30 15:40:50|1052.43|1050.03|1052.22|1049.82|1052.43|1050.03|1052.22|1049.82|0
1730302860000|2024-10-30 15:41:00|1052.01|1049.61|1052.01|1049.61|1052.22|1049.82|1052.01|1049.61|0
1730302870000|2024-10-30 15:41:10|1051.8|1049.4|1050.95|1048.55|1051.8|1049.4|1050.95|1048.55|0
1730302880000|2024-10-30 15:41:20|1050.74|1048.34|1051.16|1048.76|1051.16|1048.76|1050.74|1048.34|0
1730302890000|2024-10-30 15:41:30|1050.95|1048.55|1050.95|1048.55|1050.95|1048.55|1050.74|1048.34|0
1730302900000|2024-10-30 15:41:40|1051.16|1048.76|1050.95|1048.55|1051.16|1048.76|1050.95|1048.55|0
1730302910000|2024-10-30 15:41:50|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|0
1730302920000|2024-10-30 15:42:00|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|0
1730302930000|2024-10-30 15:42:10|1050.53|1048.13|1050.74|1048.34|1050.95|1048.55|1050.53|1048.13|0
1730302940000|2024-10-30 15:42:20|1050.95|1048.55|1050.95|1048.55|1050.95|1048.55|1050.74|1048.34|0
1730302950000|2024-10-30 15:42:30|1050.63|1048.23|1050.95|1048.55|1050.95|1048.55|1050.63|1048.23|0
1730302960000|2024-10-30 15:42:40|1051.06|1048.66|1050.95|1048.55|1051.16|1048.76|1050.95|1048.55|0
1730302970000|2024-10-30 15:42:50|1051.16|1048.76|1051.05|1048.65|1051.16|1048.76|1051.05|1048.65|0
1730302980000|2024-10-30 15:43:00|1050.95|1048.55|1051.16|1048.76|1051.27|1048.87|1050.95|1048.55|0
1730302990000|2024-10-30 15:43:10|1050.95|1048.55|1050.95|1048.55|1051.16|1048.76|1050.95|1048.55|0
1730303000000|2024-10-30 15:43:20|1051.05|1048.65|1050.95|1048.55|1051.05|1048.65|1050.74|1048.34|0
1730303010000|2024-10-30 15:43:30|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|0
1730303020000|2024-10-30 15:43:40|1051.26|1048.86|1051.58|1049.18|1051.79|1049.39|1051.26|1048.86|0
1730303040000|2024-10-30 15:44:00|1051.79|1049.39|1051.58|1049.18|1051.79|1049.39|1051.58|1049.18|0
1730303050000|2024-10-30 15:44:10|1051.47|1049.07|1051.69|1049.29|1051.79|1049.39|1051.47|1049.07|0
1730303060000|2024-10-30 15:44:20|1051.37|1048.97|1051.16|1048.76|1051.37|1048.97|1051.16|1048.76|0
1730303070000|2024-10-30 15:44:30|1051.37|1048.97|1051.58|1049.18|1051.58|1049.18|1051.37|1048.97|0
1730303080000|2024-10-30 15:44:40|1051.69|1049.29|1051.58|1049.18|1051.79|1049.39|1051.58|1049.18|0
1730303090000|2024-10-30 15:44:50|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1730303100000|2024-10-30 15:45:00|1052|1049.6|1051.79|1049.39|1052|1049.6|1051.79|1049.39|0
1730303110000|2024-10-30 15:45:10|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1730303120000|2024-10-30 15:45:20|1051.9|1049.5|1051.58|1049.18|1052|1049.6|1051.58|1049.18|0
1730303130000|2024-10-30 15:45:30|1051.79|1049.39|1052|1049.6|1052|1049.6|1051.58|1049.18|0
1730303150000|2024-10-30 15:45:50|1052.11|1049.71|1051.89|1049.49|1052.11|1049.71|1051.89|1049.49|0
1730303160000|2024-10-30 15:46:00|1051.79|1049.39|1050.95|1048.55|1051.79|1049.39|1050.95|1048.55|0
1730303170000|2024-10-30 15:46:10|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|0
1730303180000|2024-10-30 15:46:20|1051.37|1048.97|1051.16|1048.76|1051.58|1049.18|1051.16|1048.76|0
1730303200000|2024-10-30 15:46:40|1051.37|1048.97|1051.16|1048.76|1051.37|1048.97|1051.16|1048.76|0
1730303210000|2024-10-30 15:46:50|1050.74|1048.34|1050.95|1048.55|1050.95|1048.55|1050.53|1048.13|0
1730303220000|2024-10-30 15:47:00|1051.16|1048.76|1050.95|1048.55|1051.16|1048.76|1050.95|1048.55|0
1730303230000|2024-10-30 15:47:10|1051.16|1048.76|1051.58|1049.18|1051.58|1049.18|1051.16|1048.76|0
1730303240000|2024-10-30 15:47:20|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.16|1048.76|0
1730303250000|2024-10-30 15:47:30|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|1051.16|1048.76|0
1730303260000|2024-10-30 15:47:40|1051.37|1048.97|1050.95|1048.55|1051.37|1048.97|1050.95|1048.55|0
1730303270000|2024-10-30 15:47:50|1050.74|1048.34|1050.74|1048.34|1050.95|1048.55|1050.74|1048.34|0
1730303280000|2024-10-30 15:48:00|1051.16|1048.76|1051.37|1048.97|1051.37|1048.97|1051.16|1048.76|0
1730303290000|2024-10-30 15:48:10|1051.58|1049.18|1051.79|1049.39|1051.89|1049.49|1051.58|1049.18|0
1730303300000|2024-10-30 15:48:20|1051.58|1049.18|1051.58|1049.18|1051.58|1049.18|1051.37|1048.97|0
1730303310000|2024-10-30 15:48:30|1051.37|1048.97|1051.37|1048.97|1051.58|1049.18|1051.37|1048.97|0
1730303320000|2024-10-30 15:48:40|1051.26|1048.86|1051.37|1048.97|1051.37|1048.97|1051.26|1048.86|0
1730303330000|2024-10-30 15:48:50|1051.47|1049.07|1051.58|1049.18|1051.58|1049.18|1051.47|1049.07|0
1730303340000|2024-10-30 15:49:00|1051.79|1049.39|1052|1049.6|1052|1049.6|1051.79|1049.39|0
1730303350000|2024-10-30 15:49:10|1051.79|1049.39|1052|1049.6|1052|1049.6|1051.79|1049.39|0
1730303380000|2024-10-30 15:49:40|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1730303390000|2024-10-30 15:49:50|1051.68|1049.28|1051.58|1049.18|1051.68|1049.28|1051.58|1049.18|0
1730303400000|2024-10-30 15:50:00|1051.37|1048.97|1050.74|1048.34|1051.37|1048.97|1050.74|1048.34|0
1730303410000|2024-10-30 15:50:10|1050.95|1048.55|1051.37|1048.97|1051.37|1048.97|1050.95|1048.55|0
1730303420000|2024-10-30 15:50:20|1051.58|1049.18|1051.79|1049.39|1051.79|1049.39|1051.37|1048.97|0
1730303430000|2024-10-30 15:50:30|1052.21|1049.81|1052.63|1050.23|1052.63|1050.23|1052.21|1049.81|0
1730303440000|2024-10-30 15:50:40|1052.84|1050.44|1052.63|1050.23|1052.84|1050.44|1052.63|1050.23|0
1730303450000|2024-10-30 15:50:50|1052.42|1050.02|1052.84|1050.44|1053.05|1050.65|1052.42|1050.02|0
1730303460000|2024-10-30 15:51:00|1053.05|1050.65|1052.84|1050.44|1053.05|1050.65|1052.84|1050.44|0
1730303470000|2024-10-30 15:51:10|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1052.84|1050.44|0
1730303480000|2024-10-30 15:51:20|1052.84|1050.44|1052.94|1050.54|1052.94|1050.54|1052.84|1050.44|0
1730303490000|2024-10-30 15:51:30|1053.05|1050.65|1053.26|1050.86|1053.26|1050.86|1053.05|1050.65|0
1730303500000|2024-10-30 15:51:40|1053.05|1050.65|1052.42|1050.02|1053.05|1050.65|1052.42|1050.02|0
1730303510000|2024-10-30 15:51:50|1052.21|1049.81|1051.79|1049.39|1052.21|1049.81|1051.79|1049.39|0
1730303520000|2024-10-30 15:52:00|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1730303530000|2024-10-30 15:52:10|1051.79|1049.39|1051.16|1048.76|1051.79|1049.39|1051.16|1048.76|0
1730303540000|2024-10-30 15:52:20|1050.95|1048.55|1051.37|1048.97|1051.37|1048.97|1050.95|1048.55|0
1730303550000|2024-10-30 15:52:30|1051.58|1049.18|1051.37|1048.97|1051.58|1049.18|1051.37|1048.97|0
1730303560000|2024-10-30 15:52:40|1051.16|1048.76|1051.58|1049.18|1051.58|1049.18|1051.16|1048.76|0
1730303570000|2024-10-30 15:52:50|1051.79|1049.39|1052.21|1049.81|1052.21|1049.81|1051.79|1049.39|0
1730303580000|2024-10-30 15:53:00|1052|1049.6|1051.79|1049.39|1052|1049.6|1051.79|1049.39|0
1730303590000|2024-10-30 15:53:10|1052|1049.6|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1730303600000|2024-10-30 15:53:20|1052.42|1050.02|1052.84|1050.44|1052.84|1050.44|1052.42|1050.02|0
1730303610000|2024-10-30 15:53:30|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1730303620000|2024-10-30 15:53:40|1052.84|1050.44|1053.05|1050.65|1053.05|1050.65|1052.84|1050.44|0
1730303630000|2024-10-30 15:53:50|1053.26|1050.86|1052.84|1050.44|1053.26|1050.86|1052.84|1050.44|0
1730303640000|2024-10-30 15:54:00|1053.15|1050.75|1053.26|1050.86|1053.26|1050.86|1053.15|1050.75|0
1730303650000|2024-10-30 15:54:10|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|1053.05|1050.65|0
1730303660000|2024-10-30 15:54:20|1052.84|1050.44|1052.63|1050.23|1053.05|1050.65|1052.63|1050.23|0
1730303670000|2024-10-30 15:54:30|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|1052.84|1050.44|0
1730303680000|2024-10-30 15:54:40|1052.94|1050.54|1052.63|1050.23|1053.05|1050.65|1052.63|1050.23|0
1730303690000|2024-10-30 15:54:50|1052.84|1050.44|1052.63|1050.23|1052.84|1050.44|1052.42|1050.02|0
1730303700000|2024-10-30 15:55:00|1052.84|1050.44|1052.63|1050.23|1053.05|1050.65|1052.63|1050.23|0
1730303710000|2024-10-30 15:55:10|1052.21|1049.81|1052.42|1050.02|1052.42|1050.02|1052.21|1049.81|0
1730303720000|2024-10-30 15:55:20|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052|1049.6|0
1730303740000|2024-10-30 15:55:40|1052.42|1050.02|1052.42|1050.02|1052.42|1050.02|1052.21|1049.81|0
1730303760000|2024-10-30 15:56:00|1052|1049.6|1051.58|1049.18|1052|1049.6|1051.58|1049.18|0
1730303770000|2024-10-30 15:56:10|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1730303780000|2024-10-30 15:56:20|1051.58|1049.18|1051.79|1049.39|1051.79|1049.39|1051.58|1049.18|0
1730303790000|2024-10-30 15:56:30|1051.58|1049.18|1051.79|1049.39|1051.79|1049.39|1051.58|1049.18|0
1730303800000|2024-10-30 15:56:40|1052|1049.6|1052|1049.6|1052.1|1049.7|1052|1049.6|0
1730303810000|2024-10-30 15:56:50|1052.21|1049.81|1052.42|1050.02|1052.42|1050.02|1052.21|1049.81|0
1730303820000|2024-10-30 15:57:00|1052.21|1049.81|1051.79|1049.39|1052.21|1049.81|1051.79|1049.39|0
1730303830000|2024-10-30 15:57:10|1052.21|1049.81|1051.79|1049.39|1052.21|1049.81|1051.79|1049.39|0
1730303840000|2024-10-30 15:57:20|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1730303850000|2024-10-30 15:57:30|1052.1|1049.7|1051.79|1049.39|1052.1|1049.7|1051.58|1049.18|0
1730303860000|2024-10-30 15:57:40|1052|1049.6|1052|1049.6|1052|1049.6|1052|1049.6|0
1730303870000|2024-10-30 15:57:50|1051.79|1049.39|1051.58|1049.18|1052|1049.6|1051.58|1049.18|0
1730303880000|2024-10-30 15:58:00|1051.68|1049.28|1051.79|1049.39|1052|1049.6|1051.68|1049.28|0
1730303890000|2024-10-30 15:58:10|1052|1049.6|1051.89|1049.49|1052.21|1049.81|1051.89|1049.49|0
1730303900000|2024-10-30 15:58:20|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.58|1049.18|0
1730303910000|2024-10-30 15:58:30|1051.37|1048.97|1051.58|1049.18|1051.58|1049.18|1051.37|1048.97|0
1730303920000|2024-10-30 15:58:40|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|1051.79|1049.39|0
1730303930000|2024-10-30 15:58:50|1051.58|1049.18|1051.58|1049.18|1051.79|1049.39|1051.58|1049.18|0
1730303940000|2024-10-30 15:59:00|1051.79|1049.39|1051.16|1048.76|1051.79|1049.39|1051.16|1048.76|0
1730303950000|2024-10-30 15:59:10|1051.72|1049.32|1051.61|1049.21|1051.72|1049.32|1051.61|1049.21|0
1730303960000|2024-10-30 15:59:20|1051.72|1049.32|1052.14|1049.74|1052.14|1049.74|1051.72|1049.32|0
1730303970000|2024-10-30 15:59:30|1051.13|1048.73|1051.02|1048.62|1051.34|1048.94|1051.02|1048.62|0
1730303980000|2024-10-30 15:59:40|1050.92|1048.52|1050.71|1048.31|1050.92|1048.52|1050.71|1048.31|0
1730303990000|2024-10-30 15:59:50|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1730304000000|2024-10-30 16:00:00|1050.92|1048.52|1050.28|1047.88|1050.92|1048.52|1050.28|1047.88|0
1730304010000|2024-10-30 16:00:10|1050.49|1048.09|1050.28|1047.88|1050.71|1048.31|1050.28|1047.88|0
1730304020000|2024-10-30 16:00:20|1050.7|1048.3|1050.49|1048.09|1050.92|1048.52|1050.49|1048.09|0
1730304040000|2024-10-30 16:00:40|1050.7|1048.3|1050.49|1048.09|1050.7|1048.3|1050.49|1048.09|0
1730304050000|2024-10-30 16:00:50|1050.07|1047.67|1050.28|1047.88|1050.28|1047.88|1050.07|1047.67|0
1730304060000|2024-10-30 16:01:00|1050.49|1048.09|1050.28|1047.88|1050.6|1048.2|1050.28|1047.88|0
1730304070000|2024-10-30 16:01:10|1050.07|1047.67|1050.49|1048.09|1050.49|1048.09|1050.07|1047.67|0
1730304080000|2024-10-30 16:01:20|1050.7|1048.3|1051.13|1048.73|1051.13|1048.73|1050.49|1048.09|0
1730304090000|2024-10-30 16:01:30|1050.7|1048.3|1050.81|1048.41|1050.81|1048.41|1050.7|1048.3|0
1730304100000|2024-10-30 16:01:40|1050.91|1048.51|1051.34|1048.94|1051.34|1048.94|1050.91|1048.51|0
1730304110000|2024-10-30 16:01:50|1051.13|1048.73|1050.91|1048.51|1051.13|1048.73|1050.91|1048.51|0
1730304120000|2024-10-30 16:02:00|1051.13|1048.73|1051.55|1049.15|1051.55|1049.15|1051.13|1048.73|0
1730304130000|2024-10-30 16:02:10|1051.76|1049.36|1050.84|1048.44|1051.76|1049.36|1050.84|1048.44|0
1730304140000|2024-10-30 16:02:20|1050.53|1048.13|1050.32|1047.92|1050.53|1048.13|1050.32|1047.92|0
1730304150000|2024-10-30 16:02:30|1050.42|1048.02|1050.53|1048.13|1050.53|1048.13|1050.32|1047.92|0
1730304160000|2024-10-30 16:02:40|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|0
1730304170000|2024-10-30 16:02:50|1050.84|1048.44|1050.74|1048.34|1050.95|1048.55|1050.74|1048.34|0
1730304180000|2024-10-30 16:03:00|1050.53|1048.13|1050.53|1048.13|1050.74|1048.34|1050.53|1048.13|0
1730304190000|2024-10-30 16:03:10|1050.11|1047.71|1049.69|1047.29|1050.11|1047.71|1049.69|1047.29|0
1730304200000|2024-10-30 16:03:20|1049.48|1047.08|1049.48|1047.08|1049.58|1047.18|1049.48|1047.08|0
1730304210000|2024-10-30 16:03:30|1049.27|1046.87|1049.48|1047.08|1049.48|1047.08|1049.27|1046.87|0
1730304220000|2024-10-30 16:03:40|1049.37|1046.97|1049.48|1047.08|1049.48|1047.08|1049.37|1046.97|0
1730304230000|2024-10-30 16:03:50|1049.27|1046.87|1049.27|1046.87|1049.27|1046.87|1049.06|1046.66|0
1730304240000|2024-10-30 16:04:00|1049.48|1047.08|1049.69|1047.29|1049.79|1047.39|1049.48|1047.08|0
1730304250000|2024-10-30 16:04:10|1049.48|1047.08|1049.69|1047.29|1049.69|1047.29|1049.48|1047.08|0
1730304260000|2024-10-30 16:04:20|1049.79|1047.39|1049.48|1047.08|1049.79|1047.39|1049.48|1047.08|0
1730304270000|2024-10-30 16:04:30|1049.69|1047.29|1049.9|1047.5|1049.9|1047.5|1049.69|1047.29|0
1730304280000|2024-10-30 16:04:40|1049.69|1047.29|1049.9|1047.5|1049.9|1047.5|1049.69|1047.29|0
1730304290000|2024-10-30 16:04:50|1050.11|1047.71|1050.11|1047.71|1050.11|1047.71|1049.9|1047.5|0
1730304300000|2024-10-30 16:05:00|1050.21|1047.81|1049.9|1047.5|1050.32|1047.92|1049.9|1047.5|0
1730304310000|2024-10-30 16:05:10|1049.69|1047.29|1049.9|1047.5|1049.9|1047.5|1049.48|1047.08|0
1730304320000|2024-10-30 16:05:20|1051.12|1048.72|1051.54|1049.14|1051.76|1049.36|1051.12|1048.72|0
1730304330000|2024-10-30 16:05:30|1051.33|1048.93|1051.94|1049.54|1051.94|1049.54|1051.33|1048.93|0
1730304340000|2024-10-30 16:05:40|1051.84|1049.44|1052.05|1049.65|1052.05|1049.65|1051.84|1049.44|0
1730304350000|2024-10-30 16:05:50|1052.26|1049.86|1052.05|1049.65|1052.26|1049.86|1052.05|1049.65|0
1730304360000|2024-10-30 16:06:00|1051.94|1049.54|1052.26|1049.86|1052.26|1049.86|1051.94|1049.54|0
1730304370000|2024-10-30 16:06:10|1052.05|1049.65|1052.26|1049.86|1052.26|1049.86|1052.05|1049.65|0
1730304380000|2024-10-30 16:06:20|1052.05|1049.65|1052.05|1049.65|1052.05|1049.65|1052.05|1049.65|0
1730304390000|2024-10-30 16:06:30|1051.84|1049.44|1051.63|1049.23|1051.84|1049.44|1051.63|1049.23|0
1730304400000|2024-10-30 16:06:40|1051.42|1049.02|1051.31|1048.91|1051.42|1049.02|1051.31|1048.91|0
1730304410000|2024-10-30 16:06:50|1051.42|1049.02|1051.42|1049.02|1051.42|1049.02|1051.21|1048.81|0
1730304420000|2024-10-30 16:07:00|1051.21|1048.81|1051.42|1049.02|1051.42|1049.02|1051.21|1048.81|0
1730304430000|2024-10-30 16:07:10|1051.1|1048.7|1050.79|1048.39|1051.21|1048.81|1050.79|1048.39|0
1730304440000|2024-10-30 16:07:20|1051|1048.6|1051|1048.6|1051|1048.6|1051|1048.6|0
1730304450000|2024-10-30 16:07:30|1050.79|1048.39|1051|1048.6|1051|1048.6|1050.79|1048.39|0
1730304460000|2024-10-30 16:07:40|1051.21|1048.81|1051.42|1049.02|1051.42|1049.02|1051.21|1048.81|0
1730304470000|2024-10-30 16:07:50|1051.63|1049.23|1051.21|1048.81|1051.63|1049.23|1051.21|1048.81|0
1730304480000|2024-10-30 16:08:00|1051.42|1049.02|1051.21|1048.81|1051.42|1049.02|1051|1048.6|0
1730304490000|2024-10-30 16:08:10|1051.42|1049.02|1051.21|1048.81|1051.42|1049.02|1051.21|1048.81|0
1730304510000|2024-10-30 16:08:30|1051|1048.6|1050.79|1048.39|1051|1048.6|1050.79|1048.39|0
1730304520000|2024-10-30 16:08:40|1050.58|1048.18|1050.79|1048.39|1051|1048.6|1050.58|1048.18|0
1730304530000|2024-10-30 16:08:50|1050.58|1048.18|1050.79|1048.39|1050.79|1048.39|1050.58|1048.18|0
1730304540000|2024-10-30 16:09:00|1050.58|1048.18|1050.79|1048.39|1050.79|1048.39|1050.58|1048.18|0
1730304550000|2024-10-30 16:09:10|1050.37|1047.97|1050.58|1048.18|1050.58|1048.18|1050.37|1047.97|0
1730304560000|2024-10-30 16:09:20|1050.16|1047.76|1050.16|1047.76|1050.37|1047.97|1050.16|1047.76|0
1730304570000|2024-10-30 16:09:30|1049.95|1047.55|1049.32|1046.92|1049.95|1047.55|1049.32|1046.92|0
1730304580000|2024-10-30 16:09:40|1049.11|1046.71|1049.53|1047.13|1049.53|1047.13|1049.11|1046.71|0
1730304590000|2024-10-30 16:09:50|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.11|1046.71|0
1730304600000|2024-10-30 16:10:00|1049.11|1046.71|1048.48|1046.08|1049.11|1046.71|1048.48|1046.08|0
1730304610000|2024-10-30 16:10:10|1048.27|1045.87|1048.9|1046.5|1049.11|1046.71|1048.27|1045.87|0
1730304620000|2024-10-30 16:10:20|1048.69|1046.29|1048.9|1046.5|1048.9|1046.5|1048.69|1046.29|0
1730304630000|2024-10-30 16:10:30|1048.69|1046.29|1049.11|1046.71|1049.11|1046.71|1048.69|1046.29|0
1730304640000|2024-10-30 16:10:40|1048.9|1046.5|1048.69|1046.29|1049.11|1046.71|1048.69|1046.29|0
1730304650000|2024-10-30 16:10:50|1048.9|1046.5|1050.16|1047.76|1050.16|1047.76|1048.9|1046.5|0
1730304660000|2024-10-30 16:11:00|1049.53|1047.13|1049.53|1047.13|1049.74|1047.34|1049.53|1047.13|0
1730304670000|2024-10-30 16:11:10|1049.21|1046.81|1048.69|1046.29|1049.21|1046.81|1048.69|1046.29|0
1730304680000|2024-10-30 16:11:20|1048.9|1046.5|1048.69|1046.29|1048.9|1046.5|1048.69|1046.29|0
1730304690000|2024-10-30 16:11:30|1049.11|1046.71|1049.53|1047.13|1049.53|1047.13|1049.11|1046.71|0
1730304700000|2024-10-30 16:11:40|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.11|1046.71|0
1730304710000|2024-10-30 16:11:50|1049.11|1046.71|1048.69|1046.29|1049.11|1046.71|1048.69|1046.29|0
1730304720000|2024-10-30 16:12:00|1048.48|1046.08|1048.27|1045.87|1048.48|1046.08|1048.27|1045.87|0
1730304730000|2024-10-30 16:12:10|1048.48|1046.08|1048.27|1045.87|1048.48|1046.08|1048.06|1045.66|0
1730304740000|2024-10-30 16:12:20|1048.48|1046.08|1049.11|1046.71|1049.11|1046.71|1048.48|1046.08|0
1730304750000|2024-10-30 16:12:30|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1730304760000|2024-10-30 16:12:40|1049.11|1046.71|1048.9|1046.5|1049.11|1046.71|1048.69|1046.29|0
1730304770000|2024-10-30 16:12:50|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.48|1046.08|0
1730304780000|2024-10-30 16:13:00|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|1048.9|1046.5|0
1730304790000|2024-10-30 16:13:10|1048.69|1046.29|1048.16|1045.76|1048.79|1046.39|1048.16|1045.76|0
1730304800000|2024-10-30 16:13:20|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.16|1045.76|0
1730304820000|2024-10-30 16:13:40|1048.37|1045.97|1048.48|1046.08|1048.48|1046.08|1048.37|1045.97|0
1730304830000|2024-10-30 16:13:50|1048.37|1045.97|1048.27|1045.87|1048.37|1045.97|1048.27|1045.87|0
1730304850000|2024-10-30 16:14:10|1048.06|1045.66|1048.27|1045.87|1048.27|1045.87|1048.06|1045.66|0
1730304860000|2024-10-30 16:14:20|1048.06|1045.66|1048.06|1045.66|1048.06|1045.66|1048.06|1045.66|0
1730304870000|2024-10-30 16:14:30|1048.27|1045.87|1048.27|1045.87|1048.27|1045.87|1048.16|1045.76|0
1730304880000|2024-10-30 16:14:40|1048.06|1045.66|1047.85|1045.45|1048.06|1045.66|1047.85|1045.45|0
1730304890000|2024-10-30 16:14:50|1048.06|1045.66|1048.27|1045.87|1048.27|1045.87|1048.06|1045.66|0
1730304900000|2024-10-30 16:15:00|1048.48|1046.08|1048.69|1046.29|1048.69|1046.29|1048.27|1045.87|0
1730304910000|2024-10-30 16:15:10|1048.9|1046.5|1048.69|1046.29|1048.9|1046.5|1048.27|1045.87|0
1730304920000|2024-10-30 16:15:20|1048.48|1046.08|1048.27|1045.87|1048.48|1046.08|1048.27|1045.87|0
1730304930000|2024-10-30 16:15:30|1048.48|1046.08|1049.11|1046.71|1049.11|1046.71|1048.48|1046.08|0
1730304940000|2024-10-30 16:15:40|1049.32|1046.92|1048.9|1046.5|1049.32|1046.92|1048.9|1046.5|0
1730304950000|2024-10-30 16:15:50|1048.69|1046.29|1048.48|1046.08|1048.69|1046.29|1048.27|1045.87|0
1730304960000|2024-10-30 16:16:00|1048.58|1046.18|1048.48|1046.08|1048.69|1046.29|1048.48|1046.08|0
1730304970000|2024-10-30 16:16:10|1048.27|1045.87|1047.85|1045.45|1048.27|1045.87|1047.85|1045.45|0
1730304980000|2024-10-30 16:16:20|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|0
1730305010000|2024-10-30 16:16:50|1047.85|1045.45|1047.85|1045.45|1047.85|1045.45|1047.85|1045.45|0
1730305020000|2024-10-30 16:17:00|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|1047.64|1045.24|0
1730305030000|2024-10-30 16:17:10|1047.43|1045.03|1046.69|1044.29|1047.43|1045.03|1046.69|1044.29|0
1730305040000|2024-10-30 16:17:20|1046.38|1043.98|1046.8|1044.4|1046.8|1044.4|1046.38|1043.98|0
1730305050000|2024-10-30 16:17:30|1047.43|1045.03|1047.22|1044.82|1047.43|1045.03|1047.22|1044.82|0
1730305060000|2024-10-30 16:17:40|1046.8|1044.4|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1730305070000|2024-10-30 16:17:50|1047.01|1044.61|1047.01|1044.61|1047.01|1044.61|1047.01|1044.61|0
1730305080000|2024-10-30 16:18:00|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.69|1044.29|0
1730305090000|2024-10-30 16:18:10|1046.59|1044.19|1046.17|1043.77|1046.59|1044.19|1046.17|1043.77|0
1730305100000|2024-10-30 16:18:20|1045.96|1043.56|1046.38|1043.98|1046.38|1043.98|1045.96|1043.56|0
1730305110000|2024-10-30 16:18:30|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1730305120000|2024-10-30 16:18:40|1046.59|1044.19|1047.01|1044.61|1047.01|1044.61|1046.59|1044.19|0
1730305130000|2024-10-30 16:18:50|1046.8|1044.4|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1730305140000|2024-10-30 16:19:00|1046.38|1043.98|1045.96|1043.56|1046.38|1043.98|1045.96|1043.56|0
1730305150000|2024-10-30 16:19:10|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.75|1043.35|0
1730305160000|2024-10-30 16:19:20|1046.06|1043.66|1046.17|1043.77|1046.17|1043.77|1046.06|1043.66|0
1730305170000|2024-10-30 16:19:30|1046.38|1043.98|1046.38|1043.98|1046.59|1044.19|1046.38|1043.98|0
1730305180000|2024-10-30 16:19:40|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1730305190000|2024-10-30 16:19:50|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1730305200000|2024-10-30 16:20:00|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1045.96|1043.56|0
1730305210000|2024-10-30 16:20:10|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|0
1730305220000|2024-10-30 16:20:20|1046.8|1044.4|1046.38|1043.98|1046.8|1044.4|1046.38|1043.98|0
1730305230000|2024-10-30 16:20:30|1046.59|1044.19|1046.27|1043.87|1046.59|1044.19|1046.27|1043.87|0
1730305240000|2024-10-30 16:20:40|1046.38|1043.98|1046.8|1044.4|1046.8|1044.4|1046.38|1043.98|0
1730305250000|2024-10-30 16:20:50|1047.01|1044.61|1047.43|1045.03|1047.43|1045.03|1047.01|1044.61|0
1730305260000|2024-10-30 16:21:00|1047.22|1044.82|1047.43|1045.03|1047.43|1045.03|1047.22|1044.82|0
1730305270000|2024-10-30 16:21:10|1047.22|1044.82|1046.8|1044.4|1047.22|1044.82|1046.8|1044.4|0
1730305280000|2024-10-30 16:21:20|1047.01|1044.61|1047.22|1044.82|1047.22|1044.82|1047.01|1044.61|0
1730305290000|2024-10-30 16:21:30|1046.8|1044.4|1047.01|1044.61|1047.01|1044.61|1046.8|1044.4|0
1730305300000|2024-10-30 16:21:40|1046.59|1044.19|1047.43|1045.03|1047.43|1045.03|1046.59|1044.19|0
1730305310000|2024-10-30 16:21:50|1047.53|1045.13|1046.8|1044.4|1047.53|1045.13|1046.8|1044.4|0
1730305320000|2024-10-30 16:22:00|1047.01|1044.61|1046.8|1044.4|1047.01|1044.61|1046.8|1044.4|0
1730305330000|2024-10-30 16:22:10|1046.38|1043.98|1046.38|1043.98|1046.59|1044.19|1046.38|1043.98|0
1730305340000|2024-10-30 16:22:20|1046.59|1044.19|1046.38|1043.98|1046.8|1044.4|1046.38|1043.98|0
1730305350000|2024-10-30 16:22:30|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1730305360000|2024-10-30 16:22:40|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1730305370000|2024-10-30 16:22:50|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|0
1730305380000|2024-10-30 16:23:00|1046.38|1043.98|1045.75|1043.35|1046.38|1043.98|1045.75|1043.35|0
1730305390000|2024-10-30 16:23:10|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.75|1043.35|0
1730305400000|2024-10-30 16:23:20|1045.75|1043.35|1045.96|1043.56|1046.17|1043.77|1045.75|1043.35|0
1730305410000|2024-10-30 16:23:30|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1730305420000|2024-10-30 16:23:40|1046.38|1043.98|1046.17|1043.77|1046.38|1043.98|1045.96|1043.56|0
1730305430000|2024-10-30 16:23:50|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1730305440000|2024-10-30 16:24:00|1046.17|1043.77|1046.17|1043.77|1046.38|1043.98|1046.17|1043.77|0
1730305450000|2024-10-30 16:24:10|1045.96|1043.56|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1730305460000|2024-10-30 16:24:20|1046.17|1043.77|1046.59|1044.19|1046.59|1044.19|1046.17|1043.77|0
1730305470000|2024-10-30 16:24:30|1046.38|1043.98|1046.69|1044.29|1046.69|1044.29|1046.38|1043.98|0
1730305480000|2024-10-30 16:24:40|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1730305490000|2024-10-30 16:24:50|1046.59|1044.19|1046.59|1044.19|1046.8|1044.4|1046.59|1044.19|0
1730305500000|2024-10-30 16:25:00|1046.17|1043.77|1046.59|1044.19|1046.59|1044.19|1046.17|1043.77|0
1730305510000|2024-10-30 16:25:10|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1730305520000|2024-10-30 16:25:20|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1730305530000|2024-10-30 16:25:30|1046.59|1044.19|1046.17|1043.77|1046.59|1044.19|1046.17|1043.77|0
1730305540000|2024-10-30 16:25:40|1045.96|1043.56|1046.06|1043.66|1046.17|1043.77|1045.96|1043.56|0
1730305550000|2024-10-30 16:25:50|1045.75|1043.35|1045.75|1043.35|1045.75|1043.35|1045.75|1043.35|0
1730305560000|2024-10-30 16:26:00|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1730305580000|2024-10-30 16:26:20|1046.17|1043.77|1046.38|1043.98|1046.59|1044.19|1046.17|1043.77|0
1730305590000|2024-10-30 16:26:30|1046.17|1043.77|1046.17|1043.77|1046.38|1043.98|1046.17|1043.77|0
1730305600000|2024-10-30 16:26:40|1046.38|1043.98|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1730305610000|2024-10-30 16:26:50|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|1046.8|1044.4|0
1730305620000|2024-10-30 16:27:00|1046.59|1044.19|1046.8|1044.4|1046.8|1044.4|1046.59|1044.19|0
1730305630000|2024-10-30 16:27:10|1046.59|1044.19|1046.59|1044.19|1046.59|1044.19|1046.38|1043.98|0
1730305640000|2024-10-30 16:27:20|1046.38|1043.98|1046.17|1043.77|1046.38|1043.98|1046.17|1043.77|0
1730305650000|2024-10-30 16:27:30|1045.96|1043.56|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1730305660000|2024-10-30 16:27:40|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|0
1730305670000|2024-10-30 16:27:50|1046.17|1043.77|1046.17|1043.77|1046.38|1043.98|1046.17|1043.77|0
1730305680000|2024-10-30 16:28:00|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|1045.96|1043.56|0
1730305690000|2024-10-30 16:28:10|1046.06|1043.66|1045.96|1043.56|1046.06|1043.66|1045.96|1043.56|0
1730305700000|2024-10-30 16:28:20|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.75|1043.35|0
1730305710000|2024-10-30 16:28:30|1045.75|1043.35|1045.96|1043.56|1046.17|1043.77|1045.75|1043.35|0
1730305720000|2024-10-30 16:28:40|1045.75|1043.35|1046.38|1043.98|1046.38|1043.98|1045.75|1043.35|0
1730305730000|2024-10-30 16:28:50|1046.59|1044.19|1046.38|1043.98|1046.59|1044.19|1046.38|1043.98|0
1730305740000|2024-10-30 16:29:00|1046.59|1044.19|1046.38|1043.98|1046.8|1044.4|1046.38|1043.98|0
1730305750000|2024-10-30 16:29:10|1046.59|1044.19|1047.01|1044.61|1047.01|1044.61|1046.59|1044.19|0
1730305760000|2024-10-30 16:29:20|1046.59|1044.19|1046.38|1043.98|1046.59|1044.19|1046.38|1043.98|0
1730305770000|2024-10-30 16:29:30|1046.27|1043.87|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1730305780000|2024-10-30 16:29:40|1046.17|1043.77|1045.96|1043.56|1046.17|1043.77|1045.96|1043.56|0
1730305790000|2024-10-30 16:29:50|1046.06|1043.66|1046.38|1043.98|1046.38|1043.98|1046.06|1043.66|0
1730305800000|2024-10-30 16:30:00|1046.27|1043.87|1045.96|1043.56|1046.27|1043.87|1045.96|1043.56|0
1730305810000|2024-10-30 16:30:10|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1045.96|1043.56|0
1730305820000|2024-10-30 16:30:20|1046.59|1044.19|1046.38|1043.98|1046.59|1044.19|1046.38|1043.98|0
1730305830000|2024-10-30 16:30:30|1046.48|1044.08|1046.38|1043.98|1046.48|1044.08|1046.38|1043.98|0
1730305840000|2024-10-30 16:30:40|1046.59|1044.19|1046.48|1044.08|1046.59|1044.19|1046.38|1043.98|0
1730305850000|2024-10-30 16:30:50|1046.38|1043.98|1045.75|1043.35|1046.38|1043.98|1045.75|1043.35|0
1730305860000|2024-10-30 16:31:00|1045.54|1043.14|1045.96|1043.56|1045.96|1043.56|1045.54|1043.14|0
1730305870000|2024-10-30 16:31:10|1046.38|1043.98|1046.17|1043.77|1046.38|1043.98|1046.17|1043.77|0
1730305880000|2024-10-30 16:31:20|1045.96|1043.56|1045.54|1043.14|1045.96|1043.56|1045.54|1043.14|0
1730305890000|2024-10-30 16:31:30|1044.91|1042.51|1044.7|1042.3|1045.01|1042.61|1044.7|1042.3|0
1730305900000|2024-10-30 16:31:40|1044.28|1041.88|1044.7|1042.3|1044.7|1042.3|1044.28|1041.88|0
1730305910000|2024-10-30 16:31:50|1044.91|1042.51|1044.91|1042.51|1044.91|1042.51|1044.7|1042.3|0
1730305920000|2024-10-30 16:32:00|1045.01|1042.61|1045.01|1042.61|1045.01|1042.61|1044.91|1042.51|0
1730305930000|2024-10-30 16:32:10|1045.12|1042.72|1044.49|1042.09|1045.12|1042.72|1044.49|1042.09|0
1730305940000|2024-10-30 16:32:20|1044.28|1041.88|1044.28|1041.88|1044.28|1041.88|1044.07|1041.67|0
1730305950000|2024-10-30 16:32:30|1044.07|1041.67|1044.38|1041.98|1044.38|1041.98|1043.86|1041.46|0
1730305960000|2024-10-30 16:32:40|1044.28|1041.88|1044.49|1042.09|1044.49|1042.09|1044.28|1041.88|0
1730305970000|2024-10-30 16:32:50|1044.7|1042.3|1045.33|1042.93|1045.33|1042.93|1044.7|1042.3|0
1730305980000|2024-10-30 16:33:00|1045.12|1042.72|1044.7|1042.3|1045.12|1042.72|1044.7|1042.3|0
1730305990000|2024-10-30 16:33:10|1044.91|1042.51|1044.7|1042.3|1044.91|1042.51|1044.59|1042.19|0
1730306000000|2024-10-30 16:33:20|1044.91|1042.51|1045.33|1042.93|1045.33|1042.93|1044.91|1042.51|0
1730306010000|2024-10-30 16:33:30|1045.12|1042.72|1045.12|1042.72|1045.22|1042.82|1045.12|1042.72|0
1730306020000|2024-10-30 16:33:40|1045.54|1043.14|1045.75|1043.35|1045.75|1043.35|1045.54|1043.14|0
1730306030000|2024-10-30 16:33:50|1045.54|1043.14|1045.75|1043.35|1045.75|1043.35|1045.54|1043.14|0
1730306040000|2024-10-30 16:34:00|1045.96|1043.56|1046.17|1043.77|1046.17|1043.77|1045.96|1043.56|0
1730306050000|2024-10-30 16:34:10|1046.38|1043.98|1046.58|1044.18|1046.58|1044.18|1046.38|1043.98|0
1730306060000|2024-10-30 16:34:20|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.58|1044.18|0
1730306070000|2024-10-30 16:34:30|1047|1044.6|1046.79|1044.39|1047|1044.6|1046.58|1044.18|0
1730306080000|2024-10-30 16:34:40|1046.58|1044.18|1046.58|1044.18|1046.58|1044.18|1046.37|1043.97|0
1730306090000|2024-10-30 16:34:50|1046.79|1044.39|1047|1044.6|1047|1044.6|1046.79|1044.39|0
1730306100000|2024-10-30 16:35:00|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|1046.79|1044.39|0
1730306110000|2024-10-30 16:35:10|1046.9|1044.5|1047.11|1044.71|1047.21|1044.81|1046.9|1044.5|0
1730306120000|2024-10-30 16:35:20|1047|1044.6|1046.16|1043.76|1047|1044.6|1046.16|1043.76|0
1730306130000|2024-10-30 16:35:30|1046.79|1044.39|1046.37|1043.97|1046.79|1044.39|1046.37|1043.97|0
1730306140000|2024-10-30 16:35:40|1046.16|1043.76|1046.16|1043.76|1046.16|1043.76|1046.16|1043.76|0
1730306150000|2024-10-30 16:35:50|1045.95|1043.55|1045.75|1043.35|1045.95|1043.55|1045.75|1043.35|0
1730306160000|2024-10-30 16:36:00|1045.95|1043.55|1045.75|1043.35|1045.95|1043.55|1045.75|1043.35|0
1730306170000|2024-10-30 16:36:10|1045.74|1043.34|1045.54|1043.14|1045.74|1043.34|1045.54|1043.14|0
1730306180000|2024-10-30 16:36:20|1045.95|1043.55|1045.74|1043.34|1045.95|1043.55|1045.74|1043.34|0
1730306190000|2024-10-30 16:36:30|1045.95|1043.55|1045.33|1042.93|1045.95|1043.55|1045.33|1042.93|0
1730306200000|2024-10-30 16:36:40|1045.54|1043.14|1045.33|1042.93|1045.54|1043.14|1045.33|1042.93|0
1730306210000|2024-10-30 16:36:50|1045.12|1042.72|1045.01|1042.61|1045.12|1042.72|1044.91|1042.51|0
1730306220000|2024-10-30 16:37:00|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|0
1730306230000|2024-10-30 16:37:10|1044.91|1042.51|1045.43|1043.03|1045.53|1043.13|1044.91|1042.51|0
1730306240000|2024-10-30 16:37:20|1045.12|1042.72|1044.91|1042.51|1045.12|1042.72|1044.91|1042.51|0
1730306250000|2024-10-30 16:37:30|1045.12|1042.72|1044.91|1042.51|1045.12|1042.72|1044.91|1042.51|0
1730306260000|2024-10-30 16:37:40|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|0
1730306270000|2024-10-30 16:37:50|1045.32|1042.92|1045.32|1042.92|1045.32|1042.92|1045.32|1042.92|0
1730306280000|2024-10-30 16:38:00|1045.53|1043.13|1045.32|1042.92|1045.53|1043.13|1045.12|1042.72|0
1730306290000|2024-10-30 16:38:10|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|0
1730306300000|2024-10-30 16:38:20|1044.91|1042.51|1044.91|1042.51|1044.91|1042.51|1044.7|1042.3|0
1730306320000|2024-10-30 16:38:40|1045.32|1042.92|1045.95|1043.55|1045.95|1043.55|1045.32|1042.92|0
1730306330000|2024-10-30 16:38:50|1045.74|1043.34|1045.74|1043.34|1045.74|1043.34|1045.74|1043.34|0
1730306340000|2024-10-30 16:39:00|1045.95|1043.55|1046.37|1043.97|1046.37|1043.97|1045.95|1043.55|0
1730306350000|2024-10-30 16:39:10|1046.47|1044.07|1046.16|1043.76|1046.58|1044.18|1046.16|1043.76|0
1730306360000|2024-10-30 16:39:20|1046.37|1043.97|1046.79|1044.39|1046.79|1044.39|1046.37|1043.97|0
1730306380000|2024-10-30 16:39:40|1047|1044.6|1047.21|1044.81|1047.21|1044.81|1047|1044.6|0
1730306390000|2024-10-30 16:39:50|1047|1044.6|1046.58|1044.18|1047|1044.6|1046.58|1044.18|0
1730306400000|2024-10-30 16:40:00|1046.37|1043.97|1046.79|1044.39|1046.79|1044.39|1046.37|1043.97|0
1730306410000|2024-10-30 16:40:10|1047.21|1044.81|1047|1044.6|1047.21|1044.81|1046.79|1044.39|0
1730306420000|2024-10-30 16:40:20|1047.21|1044.81|1046.58|1044.18|1047.21|1044.81|1046.58|1044.18|0
1730306430000|2024-10-30 16:40:30|1046.47|1044.07|1046.26|1043.86|1046.47|1044.07|1046.16|1043.76|0
1730306440000|2024-10-30 16:40:40|1046.16|1043.76|1046.47|1044.07|1046.47|1044.07|1046.16|1043.76|0
1730306450000|2024-10-30 16:40:50|1046.37|1043.97|1046.58|1044.18|1046.58|1044.18|1046.37|1043.97|0
1730306460000|2024-10-30 16:41:00|1046.37|1043.97|1045.53|1043.13|1046.37|1043.97|1045.53|1043.13|0
1730306470000|2024-10-30 16:41:10|1045.32|1042.92|1044.69|1042.29|1045.32|1042.92|1044.69|1042.29|0
1730306480000|2024-10-30 16:41:20|1044.48|1042.08|1044.28|1041.88|1044.48|1042.08|1044.28|1041.88|0
1730306490000|2024-10-30 16:41:30|1044.48|1042.08|1044.28|1041.88|1044.48|1042.08|1044.07|1041.67|0
1730306500000|2024-10-30 16:41:40|1044.69|1042.29|1044.48|1042.08|1044.69|1042.29|1044.48|1042.08|0
1730306530000|2024-10-30 16:42:10|1044.59|1042.19|1044.48|1042.08|1044.59|1042.19|1044.48|1042.08|0
1730306540000|2024-10-30 16:42:20|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|0
1730306550000|2024-10-30 16:42:30|1044.48|1042.08|1044.48|1042.08|1044.69|1042.29|1044.48|1042.08|0
1730306560000|2024-10-30 16:42:40|1044.69|1042.29|1044.48|1042.08|1044.69|1042.29|1044.48|1042.08|0
1730306570000|2024-10-30 16:42:50|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|0
1730306580000|2024-10-30 16:43:00|1044.48|1042.08|1044.69|1042.29|1044.69|1042.29|1044.48|1042.08|0
1730306590000|2024-10-30 16:43:10|1044.9|1042.5|1045.11|1042.71|1045.11|1042.71|1044.9|1042.5|0
1730306600000|2024-10-30 16:43:20|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|0
1730306610000|2024-10-30 16:43:30|1045.11|1042.71|1045.11|1042.71|1045.11|1042.71|1045.11|1042.71|0
1730306620000|2024-10-30 16:43:40|1044.9|1042.5|1044.69|1042.29|1044.9|1042.5|1044.69|1042.29|0
1730306630000|2024-10-30 16:43:50|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|1044.79|1042.39|0
1730306640000|2024-10-30 16:44:00|1045.11|1042.71|1044.9|1042.5|1045.11|1042.71|1044.9|1042.5|0
1730306650000|2024-10-30 16:44:10|1044.69|1042.29|1044.9|1042.5|1044.9|1042.5|1044.69|1042.29|0
1730306660000|2024-10-30 16:44:20|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|0
1730306680000|2024-10-30 16:44:40|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|1044.69|1042.29|0
1730306690000|2024-10-30 16:44:50|1044.69|1042.29|1045.11|1042.71|1045.11|1042.71|1044.69|1042.29|0
1730306700000|2024-10-30 16:45:00|1045.32|1042.92|1045.11|1042.71|1045.32|1042.92|1045.11|1042.71|0
1730306710000|2024-10-30 16:45:10|1045|1042.6|1044.69|1042.29|1045|1042.6|1044.69|1042.29|0
1730306720000|2024-10-30 16:45:20|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|0
1730306730000|2024-10-30 16:45:30|1044.69|1042.29|1044.48|1042.08|1044.69|1042.29|1044.48|1042.08|0
1730306740000|2024-10-30 16:45:40|1044.27|1041.87|1044.9|1042.5|1044.9|1042.5|1044.27|1041.87|0
1730306750000|2024-10-30 16:45:50|1045.11|1042.71|1045.11|1042.71|1045.11|1042.71|1045.11|1042.71|0
1730306760000|2024-10-30 16:46:00|1045.32|1042.92|1045.11|1042.71|1045.32|1042.92|1045.11|1042.71|0
1730306770000|2024-10-30 16:46:10|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|1045.21|1042.81|0
1730306780000|2024-10-30 16:46:20|1045.32|1042.92|1045.32|1042.92|1045.32|1042.92|1044.9|1042.5|0
1730306790000|2024-10-30 16:46:30|1045.11|1042.71|1045.32|1042.92|1045.32|1042.92|1045.11|1042.71|0
1730306800000|2024-10-30 16:46:40|1045.11|1042.71|1045.32|1042.92|1045.32|1042.92|1045.11|1042.71|0
1730306810000|2024-10-30 16:46:50|1045.11|1042.71|1044.9|1042.5|1045.11|1042.71|1044.9|1042.5|0
1730306820000|2024-10-30 16:47:00|1044.69|1042.29|1044.69|1042.29|1044.9|1042.5|1044.48|1042.08|0
1730306830000|2024-10-30 16:47:10|1044.9|1042.5|1045.11|1042.71|1045.11|1042.71|1044.9|1042.5|0
1730306840000|2024-10-30 16:47:20|1045|1042.6|1045|1042.6|1045|1042.6|1045|1042.6|0
1730306850000|2024-10-30 16:47:30|1044.69|1042.29|1044.69|1042.29|1044.9|1042.5|1044.69|1042.29|0
1730306860000|2024-10-30 16:47:40|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|0
1730306870000|2024-10-30 16:47:50|1045.11|1042.71|1044.9|1042.5|1045.11|1042.71|1044.9|1042.5|0
1730306880000|2024-10-30 16:48:00|1045.11|1042.71|1044.9|1042.5|1045.11|1042.71|1044.9|1042.5|0
1730306890000|2024-10-30 16:48:10|1045.11|1042.71|1044.9|1042.5|1045.11|1042.71|1044.9|1042.5|0
1730306900000|2024-10-30 16:48:20|1044.69|1042.29|1044.9|1042.5|1044.9|1042.5|1044.69|1042.29|0
1730306910000|2024-10-30 16:48:30|1044.69|1042.29|1044.9|1042.5|1044.9|1042.5|1044.69|1042.29|0
1730306930000|2024-10-30 16:48:50|1045.11|1042.71|1044.9|1042.5|1045.11|1042.71|1044.9|1042.5|0
1730306940000|2024-10-30 16:49:00|1045.11|1042.71|1045.32|1042.92|1045.32|1042.92|1045.11|1042.71|0
1730306950000|2024-10-30 16:49:10|1045.53|1043.13|1045.53|1043.13|1045.53|1043.13|1045.53|1043.13|0
1730306960000|2024-10-30 16:49:20|1045.63|1043.23|1045.95|1043.55|1045.95|1043.55|1045.63|1043.23|0
1730306970000|2024-10-30 16:49:30|1046.16|1043.76|1046.37|1043.97|1046.37|1043.97|1046.16|1043.76|0
1730306980000|2024-10-30 16:49:40|1046.16|1043.76|1045.53|1043.13|1046.16|1043.76|1045.53|1043.13|0
1730306990000|2024-10-30 16:49:50|1045.32|1042.92|1045.32|1042.92|1045.32|1042.92|1045.32|1042.92|0
1730307000000|2024-10-30 16:50:00|1045.53|1043.13|1045.74|1043.34|1045.74|1043.34|1045.42|1043.02|0
1730307010000|2024-10-30 16:50:10|1045.53|1043.13|1045.74|1043.34|1045.74|1043.34|1045.53|1043.13|0
1730307020000|2024-10-30 16:50:20|1045.53|1043.13|1045.32|1042.92|1045.53|1043.13|1045.32|1042.92|0
1730307030000|2024-10-30 16:50:30|1045.42|1043.02|1045.53|1043.13|1045.53|1043.13|1045.32|1042.92|0
1730307040000|2024-10-30 16:50:40|1045.32|1042.92|1045.32|1042.92|1045.32|1042.92|1045.32|1042.92|0
1730307050000|2024-10-30 16:50:50|1045.42|1043.02|1045.53|1043.13|1045.74|1043.34|1045.42|1043.02|0
1730307060000|2024-10-30 16:51:00|1045.74|1043.34|1045.53|1043.13|1045.74|1043.34|1045.53|1043.13|0
1730307070000|2024-10-30 16:51:10|1045.74|1043.34|1045.95|1043.55|1045.95|1043.55|1045.74|1043.34|0
1730307080000|2024-10-30 16:51:20|1045.74|1043.34|1045.74|1043.34|1045.74|1043.34|1045.74|1043.34|0
1730307090000|2024-10-30 16:51:30|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|1045.84|1043.44|0
1730307100000|2024-10-30 16:51:40|1045.74|1043.34|1045.32|1042.92|1045.74|1043.34|1045.32|1042.92|0
1730307110000|2024-10-30 16:51:50|1045.11|1042.71|1045.74|1043.34|1045.74|1043.34|1045.11|1042.71|0
1730307120000|2024-10-30 16:52:00|1045.53|1043.13|1045.32|1042.92|1045.74|1043.34|1045.32|1042.92|0
1730307130000|2024-10-30 16:52:10|1045.11|1042.71|1045.11|1042.71|1045.11|1042.71|1045.11|1042.71|0
1730307140000|2024-10-30 16:52:20|1045.32|1042.92|1045.11|1042.71|1045.32|1042.92|1045.11|1042.71|0
1730307150000|2024-10-30 16:52:30|1045.32|1042.92|1045.11|1042.71|1045.32|1042.92|1045.11|1042.71|0
1730307160000|2024-10-30 16:52:40|1044.9|1042.5|1044.69|1042.29|1044.9|1042.5|1044.69|1042.29|0
1730307170000|2024-10-30 16:52:50|1044.27|1041.87|1043.85|1041.45|1044.27|1041.87|1043.85|1041.45|0
1730307180000|2024-10-30 16:53:00|1043.64|1041.24|1043.43|1041.03|1043.64|1041.24|1043.43|1041.03|0
1730307190000|2024-10-30 16:53:10|1043.64|1041.24|1044.27|1041.87|1044.27|1041.87|1043.64|1041.24|0
1730307200000|2024-10-30 16:53:20|1044.48|1042.08|1044.27|1041.87|1044.48|1042.08|1044.06|1041.66|0
1730307210000|2024-10-30 16:53:30|1044.48|1042.08|1044.27|1041.87|1044.48|1042.08|1044.06|1041.66|0
1730307220000|2024-10-30 16:53:40|1044.48|1042.08|1044.48|1042.08|1044.48|1042.08|1044.48|1042.08|0
1730307230000|2024-10-30 16:53:50|1044.27|1041.87|1044.27|1041.87|1044.27|1041.87|1044.27|1041.87|0
1730307240000|2024-10-30 16:54:00|1044.48|1042.08|1043.85|1041.45|1044.48|1042.08|1043.85|1041.45|0
1730307260000|2024-10-30 16:54:20|1043.64|1041.24|1043.85|1041.45|1043.85|1041.45|1043.64|1041.24|0
1730307280000|2024-10-30 16:54:40|1044.06|1041.66|1044.06|1041.66|1044.06|1041.66|1043.85|1041.45|0
1730307290000|2024-10-30 16:54:50|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|0
1730307310000|2024-10-30 16:55:10|1043.64|1041.24|1043.22|1040.82|1043.64|1041.24|1043.22|1040.82|0
1730307320000|2024-10-30 16:55:20|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1730307330000|2024-10-30 16:55:30|1043.22|1040.82|1043.22|1040.82|1043.22|1040.82|1043.22|1040.82|0
1730307340000|2024-10-30 16:55:40|1043.01|1040.61|1043.22|1040.82|1043.22|1040.82|1043.01|1040.61|0
1730307350000|2024-10-30 16:55:50|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.22|1040.82|0
1730307360000|2024-10-30 16:56:00|1043.85|1041.45|1043.64|1041.24|1043.85|1041.45|1043.64|1041.24|0
1730307370000|2024-10-30 16:56:10|1043.85|1041.45|1044.27|1041.87|1044.27|1041.87|1043.85|1041.45|0
1730307380000|2024-10-30 16:56:20|1044.06|1041.66|1044.27|1041.87|1044.27|1041.87|1044.06|1041.66|0
1730307390000|2024-10-30 16:56:30|1044.06|1041.66|1043.64|1041.24|1044.06|1041.66|1043.64|1041.24|0
1730307400000|2024-10-30 16:56:40|1043.43|1041.03|1043.22|1040.82|1043.43|1041.03|1043.22|1040.82|0
1730307410000|2024-10-30 16:56:50|1043.01|1040.61|1042.8|1040.4|1043.01|1040.61|1042.8|1040.4|0
1730307420000|2024-10-30 16:57:00|1042.9|1040.5|1042.38|1039.98|1042.9|1040.5|1042.38|1039.98|0
1730307430000|2024-10-30 16:57:10|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|0
1730307440000|2024-10-30 16:57:20|1041.96|1039.56|1042.38|1039.98|1042.38|1039.98|1041.96|1039.56|0
1730307450000|2024-10-30 16:57:30|1042.59|1040.19|1042.8|1040.4|1042.8|1040.4|1042.59|1040.19|0
1730307460000|2024-10-30 16:57:40|1043.01|1040.61|1043.22|1040.82|1043.22|1040.82|1043.01|1040.61|0
1730307470000|2024-10-30 16:57:50|1043.43|1041.03|1043.22|1040.82|1043.43|1041.03|1043.22|1040.82|0
1730307480000|2024-10-30 16:58:00|1043.43|1041.03|1043.43|1041.03|1043.64|1041.24|1043.43|1041.03|0
1730307490000|2024-10-30 16:58:10|1043.22|1040.82|1043.43|1041.03|1043.43|1041.03|1043.22|1040.82|0
1730307500000|2024-10-30 16:58:20|1043.32|1040.92|1043.43|1041.03|1043.43|1041.03|1043.22|1040.82|0
1730307510000|2024-10-30 16:58:30|1043.64|1041.24|1043.64|1041.24|1043.64|1041.24|1043.43|1041.03|0
1730307520000|2024-10-30 16:58:40|1043.85|1041.45|1043.64|1041.24|1043.85|1041.45|1043.64|1041.24|0
1730307530000|2024-10-30 16:58:50|1043.85|1041.45|1043.85|1041.45|1044.06|1041.66|1043.85|1041.45|0
1730307540000|2024-10-30 16:59:00|1043.64|1041.24|1043.64|1041.24|1043.85|1041.45|1043.64|1041.24|0
1730307550000|2024-10-30 16:59:10|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1730307560000|2024-10-30 16:59:20|1043.64|1041.24|1043.64|1041.24|1043.85|1041.45|1043.64|1041.24|0
1730307570000|2024-10-30 16:59:30|1043.43|1041.03|1043.64|1041.24|1043.64|1041.24|1043.43|1041.03|0
1730307580000|2024-10-30 16:59:40|1043.43|1041.03|1043.01|1040.61|1043.43|1041.03|1043.01|1040.61|0
1730307590000|2024-10-30 16:59:50|1042.59|1040.19|1041.96|1039.56|1042.59|1040.19|1041.96|1039.56|0
1730307600000|2024-10-30 17:00:00|1042.17|1039.77|1041.96|1039.56|1042.17|1039.77|1041.75|1039.35|0
1730307610000|2024-10-30 17:00:10|1041.75|1039.35|1041.96|1039.56|1041.96|1039.56|1041.75|1039.35|0
1730307620000|2024-10-30 17:00:20|1042.06|1039.66|1042.17|1039.77|1042.17|1039.77|1042.06|1039.66|0
1730307630000|2024-10-30 17:00:30|1042.38|1039.98|1042.8|1040.4|1042.8|1040.4|1042.38|1039.98|0
1730307640000|2024-10-30 17:00:40|1042.59|1040.19|1042.38|1039.98|1042.59|1040.19|1042.38|1039.98|0
1730307650000|2024-10-30 17:00:50|1042.17|1039.77|1041.96|1039.56|1042.17|1039.77|1041.96|1039.56|0
1730307660000|2024-10-30 17:01:00|1041.75|1039.35|1041.33|1038.93|1041.75|1039.35|1041.33|1038.93|0
1730307670000|2024-10-30 17:01:10|1041.54|1039.14|1041.75|1039.35|1041.75|1039.35|1041.33|1038.93|0
1730307680000|2024-10-30 17:01:20|1041.54|1039.14|1041.13|1038.73|1041.54|1039.14|1041.13|1038.73|0
1730307690000|2024-10-30 17:01:30|1041.33|1038.93|1040.92|1038.52|1041.33|1038.93|1040.92|1038.52|0
1730307700000|2024-10-30 17:01:40|1041.33|1038.93|1041.54|1039.14|1041.54|1039.14|1041.33|1038.93|0
1730307710000|2024-10-30 17:01:50|1041.75|1039.35|1042.38|1039.98|1042.38|1039.98|1041.75|1039.35|0
1730307720000|2024-10-30 17:02:00|1042.59|1040.19|1042.8|1040.4|1042.8|1040.4|1042.59|1040.19|0
1730307730000|2024-10-30 17:02:10|1043.01|1040.61|1043.22|1040.82|1043.22|1040.82|1043.01|1040.61|0
1730307740000|2024-10-30 17:02:20|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1730307750000|2024-10-30 17:02:30|1043.64|1041.24|1043.85|1041.45|1043.85|1041.45|1043.64|1041.24|0
1730307760000|2024-10-30 17:02:40|1043.95|1041.55|1043.64|1041.24|1043.95|1041.55|1043.64|1041.24|0
1730307770000|2024-10-30 17:02:50|1043.85|1041.45|1043.85|1041.45|1044.06|1041.66|1043.85|1041.45|0
1730307780000|2024-10-30 17:03:00|1043.74|1041.34|1043.43|1041.03|1043.74|1041.34|1043.43|1041.03|0
1730307790000|2024-10-30 17:03:10|1043.22|1040.82|1043.22|1040.82|1043.22|1040.82|1043.01|1040.61|0
1730307800000|2024-10-30 17:03:20|1043.43|1041.03|1043.22|1040.82|1043.43|1041.03|1043.01|1040.61|0
1730307810000|2024-10-30 17:03:30|1043.01|1040.61|1042.59|1040.19|1043.01|1040.61|1042.59|1040.19|0
1730307820000|2024-10-30 17:03:40|1042.8|1040.4|1042.8|1040.4|1043.01|1040.61|1042.8|1040.4|0
1730307830000|2024-10-30 17:03:50|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|0
1730307840000|2024-10-30 17:04:00|1043.22|1040.82|1043.22|1040.82|1043.22|1040.82|1043.22|1040.82|0
1730307850000|2024-10-30 17:04:10|1042.8|1040.4|1042.8|1040.4|1043.01|1040.61|1042.8|1040.4|0
1730307870000|2024-10-30 17:04:30|1042.38|1039.98|1042.17|1039.77|1042.38|1039.98|1042.17|1039.77|0
1730307880000|2024-10-30 17:04:40|1042.59|1040.19|1042.8|1040.4|1042.8|1040.4|1042.48|1040.08|0
1730307890000|2024-10-30 17:04:50|1043.01|1040.61|1043.43|1041.03|1043.43|1041.03|1043.01|1040.61|0
1730307900000|2024-10-30 17:05:00|1043.53|1041.13|1043.85|1041.45|1043.85|1041.45|1043.53|1041.13|0
1730307910000|2024-10-30 17:05:10|1044.06|1041.66|1044.06|1041.66|1044.06|1041.66|1044.06|1041.66|0
1730307920000|2024-10-30 17:05:20|1043.64|1041.24|1043.85|1041.45|1043.85|1041.45|1043.64|1041.24|0
1730307930000|2024-10-30 17:05:30|1043.64|1041.24|1043.64|1041.24|1043.85|1041.45|1043.64|1041.24|0
1730307940000|2024-10-30 17:05:40|1043.74|1041.34|1043.64|1041.24|1043.74|1041.34|1043.53|1041.13|0
1730307950000|2024-10-30 17:05:50|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|0
1730307960000|2024-10-30 17:06:00|1044.06|1041.66|1043.64|1041.24|1044.06|1041.66|1043.64|1041.24|0
1730307970000|2024-10-30 17:06:10|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1730307980000|2024-10-30 17:06:20|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|1043.64|1041.24|0
1730307990000|2024-10-30 17:06:30|1043.64|1041.24|1043.85|1041.45|1043.85|1041.45|1043.64|1041.24|0
1730308000000|2024-10-30 17:06:40|1043.64|1041.24|1043.64|1041.24|1043.64|1041.24|1043.64|1041.24|0
1730308020000|2024-10-30 17:07:00|1043.53|1041.13|1043.85|1041.45|1043.85|1041.45|1043.53|1041.13|0
1730308030000|2024-10-30 17:07:10|1043.64|1041.24|1043.53|1041.13|1043.64|1041.24|1043.43|1041.03|0
1730308040000|2024-10-30 17:07:20|1043.43|1041.03|1042.59|1040.19|1043.43|1041.03|1042.59|1040.19|0
1730308050000|2024-10-30 17:07:30|1042.8|1040.4|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730308060000|2024-10-30 17:07:40|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730308070000|2024-10-30 17:07:50|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|0
1730308080000|2024-10-30 17:08:00|1043.22|1040.82|1042.8|1040.4|1043.22|1040.82|1042.8|1040.4|0
1730308090000|2024-10-30 17:08:10|1042.59|1040.19|1043.01|1040.61|1043.01|1040.61|1042.59|1040.19|0
1730308100000|2024-10-30 17:08:20|1042.9|1040.5|1043.01|1040.61|1043.01|1040.61|1042.9|1040.5|0
1730308110000|2024-10-30 17:08:30|1042.8|1040.4|1042.8|1040.4|1043.01|1040.61|1042.8|1040.4|0
1730308120000|2024-10-30 17:08:40|1042.59|1040.19|1042.17|1039.77|1042.59|1040.19|1042.17|1039.77|0
1730308130000|2024-10-30 17:08:50|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730308140000|2024-10-30 17:09:00|1042.27|1039.87|1042.59|1040.19|1042.59|1040.19|1042.27|1039.87|0
1730308150000|2024-10-30 17:09:10|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.17|1039.77|0
1730308160000|2024-10-30 17:09:20|1042.48|1040.08|1042.38|1039.98|1042.59|1040.19|1042.38|1039.98|0
1730308170000|2024-10-30 17:09:30|1042.17|1039.77|1042.17|1039.77|1042.38|1039.98|1042.17|1039.77|0
1730308180000|2024-10-30 17:09:40|1041.96|1039.56|1042.38|1039.98|1042.38|1039.98|1041.96|1039.56|0
1730308190000|2024-10-30 17:09:50|1042.17|1039.77|1041.75|1039.35|1042.17|1039.77|1041.75|1039.35|0
1730308200000|2024-10-30 17:10:00|1041.54|1039.14|1042.06|1039.66|1042.06|1039.66|1041.54|1039.14|0
1730308210000|2024-10-30 17:10:10|1042.17|1039.77|1042.17|1039.77|1042.38|1039.98|1042.17|1039.77|0
1730308220000|2024-10-30 17:10:20|1041.96|1039.56|1041.96|1039.56|1041.96|1039.56|1041.75|1039.35|0
1730308230000|2024-10-30 17:10:30|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|0
1730308240000|2024-10-30 17:10:40|1042.59|1040.19|1041.96|1039.56|1042.59|1040.19|1041.96|1039.56|0
1730308250000|2024-10-30 17:10:50|1042.17|1039.77|1042.38|1039.98|1042.38|1039.98|1041.96|1039.56|0
1730308260000|2024-10-30 17:11:00|1041.96|1039.56|1042.06|1039.66|1042.06|1039.66|1041.96|1039.56|0
1730308270000|2024-10-30 17:11:10|1041.96|1039.56|1041.75|1039.35|1041.96|1039.56|1041.75|1039.35|0
1730308280000|2024-10-30 17:11:20|1041.96|1039.56|1041.54|1039.14|1041.96|1039.56|1041.54|1039.14|0
1730308290000|2024-10-30 17:11:30|1041.75|1039.35|1041.75|1039.35|1041.75|1039.35|1041.75|1039.35|0
1730308300000|2024-10-30 17:11:40|1041.54|1039.14|1041.54|1039.14|1041.54|1039.14|1041.54|1039.14|0
1730308310000|2024-10-30 17:11:50|1041.75|1039.35|1041.96|1039.56|1041.96|1039.56|1041.75|1039.35|0
1730308320000|2024-10-30 17:12:00|1042.17|1039.77|1041.96|1039.56|1042.17|1039.77|1041.96|1039.56|0
1730308330000|2024-10-30 17:12:10|1041.75|1039.35|1041.54|1039.14|1041.96|1039.56|1041.54|1039.14|0
1730308340000|2024-10-30 17:12:20|1041.33|1038.93|1041.54|1039.14|1041.54|1039.14|1041.33|1038.93|0
1730308350000|2024-10-30 17:12:30|1041.33|1038.93|1041.54|1039.14|1041.54|1039.14|1041.33|1038.93|0
1730308360000|2024-10-30 17:12:40|1041.75|1039.35|1041.54|1039.14|1041.75|1039.35|1041.54|1039.14|0
1730308380000|2024-10-30 17:13:00|1041.75|1039.35|1041.75|1039.35|1041.75|1039.35|1041.75|1039.35|0
1730308390000|2024-10-30 17:13:10|1041.54|1039.14|1041.75|1039.35|1041.75|1039.35|1041.54|1039.14|0
1730308400000|2024-10-30 17:13:20|1041.85|1039.45|1041.75|1039.35|1041.96|1039.56|1041.75|1039.35|0
1730308410000|2024-10-30 17:13:30|1041.64|1039.24|1041.75|1039.35|1041.75|1039.35|1041.64|1039.24|0
1730308420000|2024-10-30 17:13:40|1041.54|1039.14|1042.38|1039.98|1042.38|1039.98|1041.54|1039.14|0
1730308430000|2024-10-30 17:13:50|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730308440000|2024-10-30 17:14:00|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730308450000|2024-10-30 17:14:10|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730308460000|2024-10-30 17:14:20|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.59|1040.19|0
1730308470000|2024-10-30 17:14:30|1043.01|1040.61|1043.22|1040.82|1043.22|1040.82|1043.01|1040.61|0
1730308490000|2024-10-30 17:14:50|1043.43|1041.03|1042.8|1040.4|1043.43|1041.03|1042.8|1040.4|0
1730308500000|2024-10-30 17:15:00|1042.48|1040.08|1042.59|1040.19|1042.8|1040.4|1042.48|1040.08|0
1730308510000|2024-10-30 17:15:10|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730308520000|2024-10-30 17:15:20|1042.38|1039.98|1043.01|1040.61|1043.01|1040.61|1042.38|1039.98|0
1730308530000|2024-10-30 17:15:30|1043.22|1040.82|1043.22|1040.82|1043.43|1041.03|1043.22|1040.82|0
1730308540000|2024-10-30 17:15:40|1043.32|1040.92|1043.43|1041.03|1043.43|1041.03|1043.22|1040.82|0
1730308550000|2024-10-30 17:15:50|1043.22|1040.82|1043.22|1040.82|1043.43|1041.03|1043.22|1040.82|0
1730308560000|2024-10-30 17:16:00|1043.01|1040.61|1043.01|1040.61|1043.22|1040.82|1042.8|1040.4|0
1730308570000|2024-10-30 17:16:10|1043.22|1040.82|1043.01|1040.61|1043.22|1040.82|1043.01|1040.61|0
1730308580000|2024-10-30 17:16:20|1043.11|1040.71|1043.01|1040.61|1043.11|1040.71|1043.01|1040.61|0
1730308590000|2024-10-30 17:16:30|1043.22|1040.82|1043.01|1040.61|1043.22|1040.82|1043.01|1040.61|0
1730308600000|2024-10-30 17:16:40|1042.8|1040.4|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730308610000|2024-10-30 17:16:50|1042.38|1039.98|1042.17|1039.77|1042.38|1039.98|1042.17|1039.77|0
1730308620000|2024-10-30 17:17:00|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730308630000|2024-10-30 17:17:10|1042.38|1039.98|1042.38|1039.98|1042.8|1040.4|1042.38|1039.98|0
1730308640000|2024-10-30 17:17:20|1042.59|1040.19|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730308650000|2024-10-30 17:17:30|1042.8|1040.4|1042.38|1039.98|1042.8|1040.4|1042.38|1039.98|0
1730308660000|2024-10-30 17:17:40|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730308670000|2024-10-30 17:17:50|1042.8|1040.4|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730308680000|2024-10-30 17:18:00|1042.8|1040.4|1042.8|1040.4|1043.01|1040.61|1042.8|1040.4|0
1730308690000|2024-10-30 17:18:10|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730308700000|2024-10-30 17:18:20|1042.48|1040.08|1042.38|1039.98|1042.48|1040.08|1042.38|1039.98|0
1730308710000|2024-10-30 17:18:30|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730308720000|2024-10-30 17:18:40|1042.69|1040.29|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730308730000|2024-10-30 17:18:50|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730308740000|2024-10-30 17:19:00|1042.59|1040.19|1043.01|1040.61|1043.01|1040.61|1042.59|1040.19|0
1730308750000|2024-10-30 17:19:10|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730308760000|2024-10-30 17:19:20|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730308770000|2024-10-30 17:19:30|1042.69|1040.29|1042.8|1040.4|1042.8|1040.4|1042.69|1040.29|0
1730308780000|2024-10-30 17:19:40|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730308790000|2024-10-30 17:19:50|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730308800000|2024-10-30 17:20:00|1043.01|1040.61|1043.22|1040.82|1043.22|1040.82|1043.01|1040.61|0
1730308810000|2024-10-30 17:20:10|1043.32|1040.92|1043.64|1041.24|1043.64|1041.24|1043.22|1040.82|0
1730308820000|2024-10-30 17:20:20|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1730308830000|2024-10-30 17:20:30|1043.64|1041.24|1043.85|1041.45|1043.85|1041.45|1043.64|1041.24|0
1730308840000|2024-10-30 17:20:40|1044.06|1041.66|1044.26|1041.86|1044.26|1041.86|1044.06|1041.66|0
1730308850000|2024-10-30 17:20:50|1044.47|1042.07|1044.47|1042.07|1044.47|1042.07|1044.47|1042.07|0
1730308860000|2024-10-30 17:21:00|1044.06|1041.66|1043.85|1041.45|1044.06|1041.66|1043.85|1041.45|0
1730308870000|2024-10-30 17:21:10|1044.06|1041.66|1043.53|1041.13|1044.06|1041.66|1043.53|1041.13|0
1730308880000|2024-10-30 17:21:20|1043.43|1041.03|1043.01|1040.61|1043.43|1041.03|1043.01|1040.61|0
1730308890000|2024-10-30 17:21:30|1042.8|1040.4|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730308900000|2024-10-30 17:21:40|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730308910000|2024-10-30 17:21:50|1042.8|1040.4|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730308920000|2024-10-30 17:22:00|1042.69|1040.29|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730308930000|2024-10-30 17:22:10|1042.8|1040.4|1043.22|1040.82|1043.22|1040.82|1042.8|1040.4|0
1730308940000|2024-10-30 17:22:20|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1730308960000|2024-10-30 17:22:40|1043.22|1040.82|1043.22|1040.82|1043.22|1040.82|1043.01|1040.61|0
1730308970000|2024-10-30 17:22:50|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.22|1040.82|0
1730308980000|2024-10-30 17:23:00|1043.22|1040.82|1042.8|1040.4|1043.22|1040.82|1042.8|1040.4|0
1730308990000|2024-10-30 17:23:10|1042.59|1040.19|1042.38|1039.98|1042.59|1040.19|1042.38|1039.98|0
1730309000000|2024-10-30 17:23:20|1042.59|1040.19|1042.59|1040.19|1042.8|1040.4|1042.59|1040.19|0
1730309010000|2024-10-30 17:23:30|1042.38|1039.98|1042.59|1040.19|1042.59|1040.19|1042.38|1039.98|0
1730309020000|2024-10-30 17:23:40|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1730309030000|2024-10-30 17:23:50|1043.01|1040.61|1042.8|1040.4|1043.01|1040.61|1042.8|1040.4|0
1730309040000|2024-10-30 17:24:00|1042.59|1040.19|1041.96|1039.56|1042.59|1040.19|1041.96|1039.56|0
1730309050000|2024-10-30 17:24:10|1041.75|1039.35|1041.96|1039.56|1041.96|1039.56|1041.75|1039.35|0
1730309060000|2024-10-30 17:24:20|1041.75|1039.35|1041.96|1039.56|1041.96|1039.56|1041.75|1039.35|0
1730309090000|2024-10-30 17:24:50|1042.17|1039.77|1041.96|1039.56|1042.17|1039.77|1041.96|1039.56|0
1730309100000|2024-10-30 17:25:00|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|0
1730309110000|2024-10-30 17:25:10|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1730309120000|2024-10-30 17:25:20|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|1042.48|1040.08|0
1730309130000|2024-10-30 17:25:30|1042.38|1039.98|1042.17|1039.77|1042.38|1039.98|1042.17|1039.77|0
1730309140000|2024-10-30 17:25:40|1041.96|1039.56|1041.75|1039.35|1041.96|1039.56|1041.75|1039.35|0
1730309150000|2024-10-30 17:25:50|1041.54|1039.14|1041.54|1039.14|1041.54|1039.14|1041.54|1039.14|0
1730309160000|2024-10-30 17:26:00|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|0
1730309170000|2024-10-30 17:26:10|1041.12|1038.72|1041.12|1038.72|1041.33|1038.93|1041.12|1038.72|0
1730309180000|2024-10-30 17:26:20|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|1041.12|1038.72|0
1730309190000|2024-10-30 17:26:30|1041.12|1038.72|1041.12|1038.72|1041.22|1038.82|1041.12|1038.72|0
1730309200000|2024-10-30 17:26:40|1041.01|1038.61|1040.91|1038.51|1041.01|1038.61|1040.91|1038.51|0
1730309210000|2024-10-30 17:26:50|1040.7|1038.3|1041.12|1038.72|1041.12|1038.72|1040.7|1038.3|0
1730309220000|2024-10-30 17:27:00|1040.91|1038.51|1040.91|1038.51|1040.91|1038.51|1040.91|1038.51|0
1730309230000|2024-10-30 17:27:10|1040.7|1038.3|1040.49|1038.09|1040.7|1038.3|1040.49|1038.09|0
1730309240000|2024-10-30 17:27:20|1040.38|1037.98|1040.91|1038.51|1040.91|1038.51|1040.38|1037.98|0
1730309250000|2024-10-30 17:27:30|1040.7|1038.3|1040.28|1037.88|1040.7|1038.3|1040.28|1037.88|0
1730309260000|2024-10-30 17:27:40|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|0
1730309270000|2024-10-30 17:27:50|1040.49|1038.09|1040.28|1037.88|1040.49|1038.09|1040.28|1037.88|0
1730309280000|2024-10-30 17:28:00|1040.07|1037.67|1040.28|1037.88|1040.28|1037.88|1040.07|1037.67|0
1730309290000|2024-10-30 17:28:10|1040.07|1037.67|1039.86|1037.46|1040.07|1037.67|1039.86|1037.46|0
1730309300000|2024-10-30 17:28:20|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|0
1730309310000|2024-10-30 17:28:30|1039.86|1037.46|1039.65|1037.25|1039.86|1037.46|1039.65|1037.25|0
1730309320000|2024-10-30 17:28:40|1038.81|1036.41|1037.77|1035.37|1038.81|1036.41|1037.77|1035.37|0
1730309330000|2024-10-30 17:28:50|1038.19|1035.79|1039.02|1036.62|1039.23|1036.83|1038.19|1035.79|0
1730309340000|2024-10-30 17:29:00|1039.65|1037.25|1039.65|1037.25|1039.86|1037.46|1039.65|1037.25|0
1730309350000|2024-10-30 17:29:10|1039.44|1037.04|1039.65|1037.25|1039.65|1037.25|1039.23|1036.83|0
1730309360000|2024-10-30 17:29:20|1039.44|1037.04|1039.23|1036.83|1039.44|1037.04|1039.23|1036.83|0
1730309370000|2024-10-30 17:29:30|1039.02|1036.62|1038.6|1036.2|1039.02|1036.62|1038.6|1036.2|0
1730309380000|2024-10-30 17:29:40|1038.39|1035.99|1038.39|1035.99|1038.6|1036.2|1038.39|1035.99|0
1730309390000|2024-10-30 17:29:50|1037.98|1035.58|1038.19|1035.79|1038.19|1035.79|1037.98|1035.58|0
1730309400000|2024-10-30 17:30:00|1037.98|1035.58|1037.14|1034.74|1037.98|1035.58|1037.14|1034.74|0
1730309410000|2024-10-30 17:30:10|1037.77|1035.37|1036.93|1034.53|1037.77|1035.37|1036.93|1034.53|0
1730309420000|2024-10-30 17:30:20|1037.35|1034.95|1036.72|1034.32|1037.35|1034.95|1036.72|1034.32|0
1730309430000|2024-10-30 17:30:30|1036.93|1034.53|1035.26|1032.86|1036.93|1034.53|1035.26|1032.86|0
1730309440000|2024-10-30 17:30:40|1036.3|1033.9|1037.14|1034.74|1037.14|1034.74|1036.3|1033.9|0
1730309450000|2024-10-30 17:30:50|1036.93|1034.53|1037.56|1035.16|1037.56|1035.16|1036.93|1034.53|0
1730309460000|2024-10-30 17:31:00|1037.14|1034.74|1036.3|1033.9|1037.14|1034.74|1036.3|1033.9|0
1730309470000|2024-10-30 17:31:10|1036.72|1034.32|1036.93|1034.53|1036.93|1034.53|1036.51|1034.11|0
1730309480000|2024-10-30 17:31:20|1037.03|1034.63|1037.14|1034.74|1037.14|1034.74|1037.03|1034.63|0
1730309490000|2024-10-30 17:31:30|1036.72|1034.32|1036.93|1034.53|1036.93|1034.53|1036.72|1034.32|0
1730309500000|2024-10-30 17:31:40|1036.72|1034.32|1036.72|1034.32|1036.93|1034.53|1036.72|1034.32|0
1730309510000|2024-10-30 17:31:50|1036.82|1034.42|1036.72|1034.32|1036.82|1034.42|1036.51|1034.11|0
1730309520000|2024-10-30 17:32:00|1036.93|1034.53|1037.77|1035.37|1037.77|1035.37|1036.93|1034.53|0
1730309530000|2024-10-30 17:32:10|1037.98|1035.58|1037.77|1035.37|1038.18|1035.78|1037.77|1035.37|0
1730309540000|2024-10-30 17:32:20|1037.35|1034.95|1037.56|1035.16|1037.56|1035.16|1037.35|1034.95|0
1730309550000|2024-10-30 17:32:30|1037.77|1035.37|1037.56|1035.16|1037.77|1035.37|1037.56|1035.16|0
1730309560000|2024-10-30 17:32:40|1038.18|1035.78|1037.98|1035.58|1038.39|1035.99|1037.77|1035.37|0
1730309570000|2024-10-30 17:32:50|1037.77|1035.37|1037.77|1035.37|1037.77|1035.37|1037.56|1035.16|0
1730309580000|2024-10-30 17:33:00|1037.98|1035.58|1037.56|1035.16|1037.98|1035.58|1037.56|1035.16|0
1730309590000|2024-10-30 17:33:10|1037.98|1035.58|1037.56|1035.16|1037.98|1035.58|1037.35|1034.95|0
1730309600000|2024-10-30 17:33:20|1037.35|1034.95|1036.93|1034.53|1037.35|1034.95|1036.93|1034.53|0
1730309610000|2024-10-30 17:33:30|1036.51|1034.11|1036.3|1033.9|1036.51|1034.11|1036.3|1033.9|0
1730309620000|2024-10-30 17:33:40|1036.09|1033.69|1035.67|1033.27|1036.09|1033.69|1035.67|1033.27|0
1730309630000|2024-10-30 17:33:50|1035.88|1033.48|1035.05|1032.65|1035.88|1033.48|1035.05|1032.65|0
1730309640000|2024-10-30 17:34:00|1034.84|1032.44|1034.73|1032.33|1035.04|1032.64|1034.73|1032.33|0
1730309650000|2024-10-30 17:34:10|1034.63|1032.23|1034|1031.6|1034.63|1032.23|1033.79|1031.39|0
1730309660000|2024-10-30 17:34:20|1033.79|1031.39|1034|1031.6|1034|1031.6|1033.37|1030.97|0
1730309670000|2024-10-30 17:34:30|1034.63|1032.23|1034.42|1032.02|1034.63|1032.23|1034.42|1032.02|0
1730309680000|2024-10-30 17:34:40|1034.31|1031.91|1034|1031.6|1034.31|1031.91|1033.89|1031.49|0
1730309690000|2024-10-30 17:34:50|1033.16|1030.76|1033.58|1031.18|1033.58|1031.18|1032.74|1030.34|0
1730309700000|2024-10-30 17:35:00|1033.37|1030.97|1033.58|1031.18|1033.58|1031.18|1033.16|1030.76|0
1730309710000|2024-10-30 17:35:10|1033.16|1030.76|1032.95|1030.55|1033.37|1030.97|1032.95|1030.55|0
1730309720000|2024-10-30 17:35:20|1032.74|1030.34|1031.49|1029.09|1032.74|1030.34|1031.49|1029.09|0
1730309730000|2024-10-30 17:35:30|1031.7|1029.3|1032.12|1029.72|1032.12|1029.72|1031.7|1029.3|0
1730309740000|2024-10-30 17:35:40|1031.91|1029.51|1031.7|1029.3|1032.12|1029.72|1031.7|1029.3|0
1730309750000|2024-10-30 17:35:50|1031.91|1029.51|1031.49|1029.09|1031.91|1029.51|1031.49|1029.09|0
1730309760000|2024-10-30 17:36:00|1030.86|1028.46|1031.49|1029.09|1031.49|1029.09|1030.86|1028.46|0
1730309770000|2024-10-30 17:36:10|1031.7|1029.3|1032.22|1029.82|1032.22|1029.82|1031.7|1029.3|0
1730309780000|2024-10-30 17:36:20|1031.49|1029.09|1031.07|1028.67|1031.49|1029.09|1031.07|1028.67|0
1730309790000|2024-10-30 17:36:30|1031.28|1028.88|1030.86|1028.46|1031.28|1028.88|1030.86|1028.46|0
1730309800000|2024-10-30 17:36:40|1031.49|1029.09|1031.91|1029.51|1031.91|1029.51|1031.49|1029.09|0
1730309810000|2024-10-30 17:36:50|1031.49|1029.09|1031.7|1029.3|1031.7|1029.3|1031.49|1029.09|0
1730309820000|2024-10-30 17:37:00|1031.91|1029.51|1032.53|1030.13|1032.53|1030.13|1031.91|1029.51|0
1730309830000|2024-10-30 17:37:10|1033.16|1030.76|1033.16|1030.76|1033.37|1030.97|1033.16|1030.76|0
1730309840000|2024-10-30 17:37:20|1033.37|1030.97|1033.58|1031.18|1033.58|1031.18|1033.37|1030.97|0
1730309850000|2024-10-30 17:37:30|1033.79|1031.39|1034|1031.6|1034|1031.6|1033.58|1031.18|0
1730309860000|2024-10-30 17:37:40|1034.21|1031.81|1034.21|1031.81|1034.42|1032.02|1034.21|1031.81|0
1730309870000|2024-10-30 17:37:50|1034.63|1032.23|1033.79|1031.39|1034.63|1032.23|1033.79|1031.39|0
1730309880000|2024-10-30 17:38:00|1033.58|1031.18|1032.95|1030.55|1033.58|1031.18|1032.95|1030.55|0
1730309890000|2024-10-30 17:38:10|1032.53|1030.13|1031.49|1029.09|1032.53|1030.13|1031.49|1029.09|0
1730309900000|2024-10-30 17:38:20|1031.07|1028.67|1031.7|1029.3|1031.7|1029.3|1031.07|1028.67|0
1730309910000|2024-10-30 17:38:30|1031.49|1029.09|1030.86|1028.46|1031.49|1029.09|1030.86|1028.46|0
1730309920000|2024-10-30 17:38:40|1030.65|1028.25|1030.44|1028.04|1030.65|1028.25|1030.44|1028.04|0
1730309930000|2024-10-30 17:38:50|1030.65|1028.25|1030.86|1028.46|1030.86|1028.46|1030.65|1028.25|0
1730309940000|2024-10-30 17:39:00|1030.75|1028.35|1030.65|1028.25|1030.75|1028.35|1030.65|1028.25|0
1730309950000|2024-10-30 17:39:10|1030.86|1028.46|1030.86|1028.46|1030.86|1028.46|1030.65|1028.25|0
1730309960000|2024-10-30 17:39:20|1031.28|1028.88|1031.49|1029.09|1031.49|1029.09|1031.28|1028.88|0
1730309970000|2024-10-30 17:39:30|1031.28|1028.88|1031.49|1029.09|1031.7|1029.3|1031.28|1028.88|0
1730309980000|2024-10-30 17:39:40|1031.07|1028.67|1030.65|1028.25|1031.07|1028.67|1030.65|1028.25|0
1730309990000|2024-10-30 17:39:50|1030.44|1028.04|1030.03|1027.63|1030.44|1028.04|1030.03|1027.63|0
1730310000000|2024-10-30 17:40:00|1029.82|1027.42|1029.82|1027.42|1029.82|1027.42|1029.61|1027.21|0
1730310010000|2024-10-30 17:40:10|1029.61|1027.21|1029.82|1027.42|1029.82|1027.42|1029.19|1026.79|0
1730310020000|2024-10-30 17:40:20|1029.4|1027|1029.82|1027.42|1029.82|1027.42|1029.4|1027|0
1730310030000|2024-10-30 17:40:30|1029.61|1027.21|1029.19|1026.79|1029.61|1027.21|1029.19|1026.79|0
1730310040000|2024-10-30 17:40:40|1028.98|1026.58|1028.56|1026.16|1028.98|1026.58|1028.56|1026.16|0
1730310050000|2024-10-30 17:40:50|1028.36|1025.96|1028.36|1025.96|1028.77|1026.37|1028.36|1025.96|0
1730310060000|2024-10-30 17:41:00|1028.15|1025.75|1027.73|1025.33|1028.15|1025.75|1027.73|1025.33|0
1730310070000|2024-10-30 17:41:10|1027.52|1025.12|1027.94|1025.54|1027.94|1025.54|1027.52|1025.12|0
1730310080000|2024-10-30 17:41:20|1028.36|1025.96|1029.4|1027|1029.4|1027|1028.36|1025.96|0
1730310090000|2024-10-30 17:41:30|1029.19|1026.79|1029.19|1026.79|1029.82|1027.42|1029.19|1026.79|0
1730310100000|2024-10-30 17:41:40|1029.61|1027.21|1030.23|1027.83|1030.23|1027.83|1029.4|1027|0
1730310110000|2024-10-30 17:41:50|1030.44|1028.04|1030.44|1028.04|1030.44|1028.04|1030.23|1027.83|0
1730310120000|2024-10-30 17:42:00|1030.65|1028.25|1029.89|1027.49|1030.65|1028.25|1028.85|1026.45|0
1730310130000|2024-10-30 17:42:10|1030.1|1027.7|1033.64|1031.24|1033.64|1031.24|1030.1|1027.7|0
1730310140000|2024-10-30 17:42:20|1033.85|1031.45|1035|1032.6|1035|1032.6|1033.85|1031.45|0
1730310150000|2024-10-30 17:42:30|1035.2|1032.8|1035.2|1032.8|1035.41|1033.01|1035|1032.6|0
1730310160000|2024-10-30 17:42:40|1035.41|1033.01|1035|1032.6|1035.41|1033.01|1035|1032.6|0
1730310170000|2024-10-30 17:42:50|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|1034.47|1032.07|0
1730310180000|2024-10-30 17:43:00|1035.2|1032.8|1035.41|1033.01|1035.41|1033.01|1035.2|1032.8|0
1730310190000|2024-10-30 17:43:10|1035.2|1032.8|1035|1032.6|1035.2|1032.8|1035|1032.6|0
1730310200000|2024-10-30 17:43:20|1035.2|1032.8|1035.41|1033.01|1035.41|1033.01|1035.2|1032.8|0
1730310210000|2024-10-30 17:43:30|1035.62|1033.22|1035.41|1033.01|1035.83|1033.43|1035.41|1033.01|0
1730310220000|2024-10-30 17:43:40|1035.2|1032.8|1035|1032.6|1035.62|1033.22|1035|1032.6|0
1730310230000|2024-10-30 17:43:50|1035.2|1032.8|1035.2|1032.8|1035.2|1032.8|1035|1032.6|0
1730310240000|2024-10-30 17:44:00|1035|1032.6|1034.37|1031.97|1035|1032.6|1034.37|1031.97|0
1730310250000|2024-10-30 17:44:10|1033.95|1031.55|1034.16|1031.76|1034.16|1031.76|1033.95|1031.55|0
1730310260000|2024-10-30 17:44:20|1033.95|1031.55|1033.95|1031.55|1034.16|1031.76|1033.95|1031.55|0
1730310270000|2024-10-30 17:44:30|1033.74|1031.34|1034.37|1031.97|1034.37|1031.97|1033.74|1031.34|0
1730310280000|2024-10-30 17:44:40|1034.58|1032.18|1034.79|1032.39|1034.79|1032.39|1034.58|1032.18|0
1730310290000|2024-10-30 17:44:50|1034.58|1032.18|1034.37|1031.97|1034.58|1032.18|1034.37|1031.97|0
1730310300000|2024-10-30 17:45:00|1033.95|1031.55|1033.84|1031.44|1034.16|1031.76|1033.84|1031.44|0
1730310310000|2024-10-30 17:45:10|1033.74|1031.34|1034.16|1031.76|1034.16|1031.76|1033.74|1031.34|0
1730310320000|2024-10-30 17:45:20|1034.37|1031.97|1033.95|1031.55|1034.37|1031.97|1033.95|1031.55|0
1730310330000|2024-10-30 17:45:30|1033.74|1031.34|1033.95|1031.55|1033.95|1031.55|1033.74|1031.34|0
1730310340000|2024-10-30 17:45:40|1033.74|1031.34|1033.95|1031.55|1033.95|1031.55|1033.74|1031.34|0
1730310350000|2024-10-30 17:45:50|1033.54|1031.14|1033.33|1030.93|1033.54|1031.14|1033.33|1030.93|0
1730310360000|2024-10-30 17:46:00|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|1033.12|1030.72|0
1730310370000|2024-10-30 17:46:10|1033.33|1030.93|1033.54|1031.14|1033.74|1031.34|1033.33|1030.93|0
1730310380000|2024-10-30 17:46:20|1033.74|1031.34|1034.37|1031.97|1034.37|1031.97|1033.54|1031.14|0
1730310390000|2024-10-30 17:46:30|1034.58|1032.18|1034.58|1032.18|1034.79|1032.39|1034.58|1032.18|0
1730310400000|2024-10-30 17:46:40|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|0
1730310410000|2024-10-30 17:46:50|1034.58|1032.18|1034.79|1032.39|1034.79|1032.39|1034.58|1032.18|0
1730310420000|2024-10-30 17:47:00|1034.99|1032.59|1035.62|1033.22|1035.62|1033.22|1034.99|1032.59|0
1730310430000|2024-10-30 17:47:10|1035.41|1033.01|1034.99|1032.59|1035.41|1033.01|1034.79|1032.39|0
1730310440000|2024-10-30 17:47:20|1035.41|1033.01|1035.41|1033.01|1035.62|1033.22|1035.41|1033.01|0
1730310450000|2024-10-30 17:47:30|1035.62|1033.22|1036.04|1033.64|1036.04|1033.64|1035.62|1033.22|0
1730310460000|2024-10-30 17:47:40|1036.25|1033.85|1036.66|1034.26|1036.66|1034.26|1036.25|1033.85|0
1730310470000|2024-10-30 17:47:50|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1730310480000|2024-10-30 17:48:00|1036.66|1034.26|1036.66|1034.26|1036.66|1034.26|1036.55|1034.15|0
1730310490000|2024-10-30 17:48:10|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|1036.45|1034.05|0
1730310500000|2024-10-30 17:48:20|1036.04|1033.64|1035.41|1033.01|1036.04|1033.64|1035.2|1032.8|0
1730310510000|2024-10-30 17:48:30|1035.62|1033.22|1035.62|1033.22|1035.83|1033.43|1035.62|1033.22|0
1730310520000|2024-10-30 17:48:40|1035.83|1033.43|1035.83|1033.43|1035.83|1033.43|1035.62|1033.22|0
1730310530000|2024-10-30 17:48:50|1035.62|1033.22|1032.91|1030.51|1035.62|1033.22|1032.91|1030.51|0
1730310540000|2024-10-30 17:49:00|1033.12|1030.72|1033.33|1030.93|1033.33|1030.93|1033.12|1030.72|0
1730310550000|2024-10-30 17:49:10|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|0
1730310560000|2024-10-30 17:49:20|1033.12|1030.72|1033.12|1030.72|1033.12|1030.72|1032.91|1030.51|0
1730310570000|2024-10-30 17:49:30|1033.22|1030.82|1033.12|1030.72|1033.22|1030.82|1033.12|1030.72|0
1730310580000|2024-10-30 17:49:40|1033.75|1031.35|1034.38|1031.98|1034.38|1031.98|1033.75|1031.35|0
1730310590000|2024-10-30 17:49:50|1034.59|1032.19|1034.17|1031.77|1034.59|1032.19|1033.96|1031.56|0
1730310600000|2024-10-30 17:50:00|1034.79|1032.39|1035.21|1032.81|1035.21|1032.81|1034.79|1032.39|0
1730310610000|2024-10-30 17:50:10|1035.42|1033.02|1035.42|1033.02|1035.63|1033.23|1035.42|1033.02|0
1730310620000|2024-10-30 17:50:20|1035.63|1033.23|1035.42|1033.02|1035.63|1033.23|1035.42|1033.02|0
1730310630000|2024-10-30 17:50:30|1035.63|1033.23|1034.79|1032.39|1035.63|1033.23|1034.79|1032.39|0
1730310640000|2024-10-30 17:50:40|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1033.96|1031.56|0
1730310650000|2024-10-30 17:50:50|1033.96|1031.56|1033.75|1031.35|1033.96|1031.56|1033.75|1031.35|0
1730310660000|2024-10-30 17:51:00|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|1033.75|1031.35|0
1730310670000|2024-10-30 17:51:10|1033.54|1031.14|1033.12|1030.72|1033.54|1031.14|1032.91|1030.51|0
1730310680000|2024-10-30 17:51:20|1032.7|1030.3|1031.87|1029.47|1032.7|1030.3|1031.87|1029.47|0
1730310690000|2024-10-30 17:51:30|1031.45|1029.05|1032.08|1029.68|1032.08|1029.68|1031.45|1029.05|0
1730310700000|2024-10-30 17:51:40|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|1031.66|1029.26|0
1730310710000|2024-10-30 17:51:50|1031.66|1029.26|1032.07|1029.67|1032.07|1029.67|1031.66|1029.26|0
1730310720000|2024-10-30 17:52:00|1032.28|1029.88|1032.07|1029.67|1032.49|1030.09|1032.07|1029.67|0
1730310730000|2024-10-30 17:52:10|1031.87|1029.47|1032.07|1029.67|1032.07|1029.67|1031.87|1029.47|0
1730310740000|2024-10-30 17:52:20|1032.28|1029.88|1032.18|1029.78|1032.28|1029.88|1032.07|1029.67|0
1730310750000|2024-10-30 17:52:30|1031.24|1028.84|1031.03|1028.63|1031.24|1028.84|1031.03|1028.63|0
1730310760000|2024-10-30 17:52:40|1030.82|1028.42|1029.78|1027.38|1030.82|1028.42|1029.78|1027.38|0
1730310770000|2024-10-30 17:52:50|1029.98|1027.58|1030.19|1027.79|1030.4|1028|1029.98|1027.58|0
1730310780000|2024-10-30 17:53:00|1030.4|1028|1029.78|1027.38|1030.4|1028|1029.57|1027.17|0
1730310790000|2024-10-30 17:53:10|1030.19|1027.79|1030.82|1028.42|1030.82|1028.42|1030.19|1027.79|0
1730310800000|2024-10-30 17:53:20|1031.03|1028.63|1030.61|1028.21|1031.03|1028.63|1030.4|1028|0
1730310810000|2024-10-30 17:53:30|1031.87|1029.47|1031.87|1029.47|1032.07|1029.67|1031.87|1029.47|0
1730310820000|2024-10-30 17:53:40|1032.07|1029.67|1031.97|1029.57|1032.07|1029.67|1031.97|1029.57|0
1730310830000|2024-10-30 17:53:50|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|0
1730310840000|2024-10-30 17:54:00|1032.07|1029.67|1032.07|1029.67|1032.28|1029.88|1032.07|1029.67|0
1730310850000|2024-10-30 17:54:10|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.07|1029.67|0
1730310860000|2024-10-30 17:54:20|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|1031.45|1029.05|0
1730310870000|2024-10-30 17:54:30|1032.28|1029.88|1032.07|1029.67|1032.49|1030.09|1032.07|1029.67|0
1730310880000|2024-10-30 17:54:40|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1730310890000|2024-10-30 17:54:50|1032.07|1029.67|1032.07|1029.67|1032.28|1029.88|1032.07|1029.67|0
1730310900000|2024-10-30 17:55:00|1031.87|1029.47|1031.45|1029.05|1032.07|1029.67|1031.45|1029.05|0
1730310910000|2024-10-30 17:55:10|1031.24|1028.84|1031.24|1028.84|1031.24|1028.84|1031.03|1028.63|0
1730310920000|2024-10-30 17:55:20|1031.66|1029.26|1031.55|1029.15|1031.66|1029.26|1031.45|1029.05|0
1730310930000|2024-10-30 17:55:30|1031.45|1029.05|1031.24|1028.84|1031.45|1029.05|1031.24|1028.84|0
1730310940000|2024-10-30 17:55:40|1031.03|1028.63|1031.45|1029.05|1031.45|1029.05|1031.03|1028.63|0
1730310950000|2024-10-30 17:55:50|1031.03|1028.63|1031.45|1029.05|1031.45|1029.05|1031.03|1028.63|0
1730310960000|2024-10-30 17:56:00|1031.86|1029.46|1031.66|1029.26|1032.07|1029.67|1031.66|1029.26|0
1730310970000|2024-10-30 17:56:10|1031.86|1029.46|1031.24|1028.84|1031.86|1029.46|1031.24|1028.84|0
1730310980000|2024-10-30 17:56:20|1031.03|1028.63|1031.45|1029.05|1031.66|1029.26|1031.03|1028.63|0
1730310990000|2024-10-30 17:56:30|1031.24|1028.84|1031.66|1029.26|1031.66|1029.26|1031.24|1028.84|0
1730311000000|2024-10-30 17:56:40|1031.86|1029.46|1031.66|1029.26|1031.86|1029.46|1031.66|1029.26|0
1730311010000|2024-10-30 17:56:50|1031.45|1029.05|1031.66|1029.26|1031.66|1029.26|1031.45|1029.05|0
1730311020000|2024-10-30 17:57:00|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|0
1730311030000|2024-10-30 17:57:10|1031.13|1028.73|1030.82|1028.42|1031.13|1028.73|1030.82|1028.42|0
1730311040000|2024-10-30 17:57:20|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|1030.82|1028.42|0
1730311050000|2024-10-30 17:57:30|1030.82|1028.42|1030.82|1028.42|1030.82|1028.42|1030.82|1028.42|0
1730311070000|2024-10-30 17:57:50|1030.61|1028.21|1030.19|1027.79|1030.61|1028.21|1030.19|1027.79|0
1730311080000|2024-10-30 17:58:00|1030.61|1028.21|1030.71|1028.31|1030.71|1028.31|1030.4|1028|0
1730311090000|2024-10-30 17:58:10|1030.4|1028|1029.98|1027.58|1030.4|1028|1029.98|1027.58|0
1730311100000|2024-10-30 17:58:20|1030.19|1027.79|1030.29|1027.89|1030.61|1028.21|1030.19|1027.79|0
1730311110000|2024-10-30 17:58:30|1030.19|1027.79|1030.4|1028|1030.4|1028|1030.19|1027.79|0
1730311120000|2024-10-30 17:58:40|1030.19|1027.79|1030.4|1028|1030.61|1028.21|1030.19|1027.79|0
1730311130000|2024-10-30 17:58:50|1030.61|1028.21|1030.4|1028|1030.61|1028.21|1030.4|1028|0
1730311140000|2024-10-30 17:59:00|1030.61|1028.21|1030.61|1028.21|1030.61|1028.21|1030.61|1028.21|0
1730311150000|2024-10-30 17:59:10|1030.19|1027.79|1030.4|1028|1030.4|1028|1030.19|1027.79|0
1730311160000|2024-10-30 17:59:20|1030.19|1027.79|1029.98|1027.58|1030.19|1027.79|1029.98|1027.58|0
1730311170000|2024-10-30 17:59:30|1030.19|1027.79|1029.98|1027.58|1030.19|1027.79|1029.98|1027.58|0
1730311180000|2024-10-30 17:59:40|1030.4|1028|1029.98|1027.58|1030.4|1028|1029.98|1027.58|0
1730311190000|2024-10-30 17:59:50|1030.19|1027.79|1029.98|1027.58|1030.19|1027.79|1029.98|1027.58|0
1730311200000|2024-10-30 18:00:00|1030.82|1028.42|1030.61|1028.21|1030.82|1028.42|1030.61|1028.21|0
1730311210000|2024-10-30 18:00:10|1031.03|1028.63|1032.28|1029.88|1032.28|1029.88|1031.03|1028.63|0
1730311220000|2024-10-30 18:00:20|1032.07|1029.67|1031.03|1028.63|1032.28|1029.88|1031.03|1028.63|0
1730311230000|2024-10-30 18:00:30|1031.24|1028.84|1031.03|1028.63|1031.24|1028.84|1031.03|1028.63|0
1730311240000|2024-10-30 18:00:40|1031.13|1028.73|1031.86|1029.46|1031.86|1029.46|1031.13|1028.73|0
1730311250000|2024-10-30 18:00:50|1031.45|1029.05|1031.65|1029.25|1031.65|1029.25|1031.45|1029.05|0
1730311260000|2024-10-30 18:01:00|1031.34|1028.94|1030.4|1028|1031.34|1028.94|1030.4|1028|0
1730311270000|2024-10-30 18:01:10|1030.61|1028.21|1031.24|1028.84|1031.24|1028.84|1030.61|1028.21|0
1730311280000|2024-10-30 18:01:20|1031.45|1029.05|1031.86|1029.46|1031.86|1029.46|1031.45|1029.05|0
1730311290000|2024-10-30 18:01:30|1031.65|1029.25|1031.65|1029.25|1031.65|1029.25|1031.45|1029.05|0
1730311300000|2024-10-30 18:01:40|1031.45|1029.05|1031.65|1029.25|1031.65|1029.25|1031.45|1029.05|0
1730311310000|2024-10-30 18:01:50|1031.45|1029.05|1031.24|1028.84|1031.65|1029.25|1031.24|1028.84|0
1730311320000|2024-10-30 18:02:00|1031.45|1029.05|1032.07|1029.67|1032.07|1029.67|1031.45|1029.05|0
1730311330000|2024-10-30 18:02:10|1031.65|1029.25|1031.86|1029.46|1031.86|1029.46|1031.45|1029.05|0
1730311340000|2024-10-30 18:02:20|1032.07|1029.67|1032.7|1030.3|1032.7|1030.3|1032.07|1029.67|0
1730311350000|2024-10-30 18:02:30|1032.28|1029.88|1032.91|1030.51|1032.91|1030.51|1032.28|1029.88|0
1730311360000|2024-10-30 18:02:40|1032.7|1030.3|1032.91|1030.51|1032.91|1030.51|1032.7|1030.3|0
1730311370000|2024-10-30 18:02:50|1032.7|1030.3|1033.12|1030.72|1033.33|1030.93|1032.7|1030.3|0
1730311380000|2024-10-30 18:03:00|1033.75|1031.35|1033.12|1030.72|1033.75|1031.35|1033.12|1030.72|0
1730311390000|2024-10-30 18:03:10|1033.33|1030.93|1033.12|1030.72|1033.33|1030.93|1033.12|1030.72|0
1730311400000|2024-10-30 18:03:20|1033.33|1030.93|1032.7|1030.3|1033.33|1030.93|1032.7|1030.3|0
1730311410000|2024-10-30 18:03:30|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.28|1029.88|0
1730311420000|2024-10-30 18:03:40|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|1032.7|1030.3|0
1730311430000|2024-10-30 18:03:50|1032.91|1030.51|1032.91|1030.51|1032.91|1030.51|1032.7|1030.3|0
1730311440000|2024-10-30 18:04:00|1033.12|1030.72|1033.74|1031.34|1033.95|1031.55|1033.12|1030.72|0
1730311450000|2024-10-30 18:04:10|1033.54|1031.14|1034.16|1031.76|1034.16|1031.76|1033.54|1031.14|0
1730311460000|2024-10-30 18:04:20|1033.95|1031.55|1033.54|1031.14|1033.95|1031.55|1033.54|1031.14|0
1730311470000|2024-10-30 18:04:30|1033.74|1031.34|1033.12|1030.72|1033.74|1031.34|1032.91|1030.51|0
1730311480000|2024-10-30 18:04:40|1033.33|1030.93|1033.54|1031.14|1033.54|1031.14|1033.33|1030.93|0
1730311490000|2024-10-30 18:04:50|1033.33|1030.93|1033.64|1031.24|1033.95|1031.55|1033.33|1030.93|0
1730311500000|2024-10-30 18:05:00|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|1033.54|1031.14|0
1730311510000|2024-10-30 18:05:10|1033.74|1031.34|1032.7|1030.3|1033.74|1031.34|1032.7|1030.3|0
1730311520000|2024-10-30 18:05:20|1033.12|1030.72|1033.33|1030.93|1033.33|1030.93|1033.12|1030.72|0
1730311530000|2024-10-30 18:05:30|1033.12|1030.72|1033.33|1030.93|1033.33|1030.93|1033.12|1030.72|0
1730311540000|2024-10-30 18:05:40|1033.12|1030.72|1033.54|1031.14|1033.54|1031.14|1033.12|1030.72|0
1730311550000|2024-10-30 18:05:50|1033.64|1031.24|1033.74|1031.34|1034.16|1031.76|1033.64|1031.24|0
1730311560000|2024-10-30 18:06:00|1033.64|1031.24|1033.95|1031.55|1033.95|1031.55|1033.64|1031.24|0
1730311570000|2024-10-30 18:06:10|1033.54|1031.14|1033.54|1031.14|1033.74|1031.34|1033.54|1031.14|0
1730311580000|2024-10-30 18:06:20|1033.33|1030.93|1034.16|1031.76|1034.16|1031.76|1033.33|1030.93|0
1730311590000|2024-10-30 18:06:30|1034.37|1031.97|1034.58|1032.18|1034.58|1032.18|1034.37|1031.97|0
1730311600000|2024-10-30 18:06:40|1034.79|1032.39|1035.21|1032.81|1035.21|1032.81|1034.79|1032.39|0
1730311610000|2024-10-30 18:06:50|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035|1032.6|0
1730311620000|2024-10-30 18:07:00|1035.84|1033.44|1036.26|1033.86|1036.26|1033.86|1035.63|1033.23|0
1730311630000|2024-10-30 18:07:10|1036.05|1033.65|1036.05|1033.65|1036.26|1033.86|1036.05|1033.65|0
1730311640000|2024-10-30 18:07:20|1036.26|1033.86|1036.46|1034.06|1036.46|1034.06|1036.26|1033.86|0
1730311650000|2024-10-30 18:07:30|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|1036.88|1034.48|0
1730311660000|2024-10-30 18:07:40|1037.09|1034.69|1037.72|1035.32|1037.72|1035.32|1037.09|1034.69|0
1730311670000|2024-10-30 18:07:50|1037.3|1034.9|1038.35|1035.95|1038.35|1035.95|1037.09|1034.69|0
1730311680000|2024-10-30 18:08:00|1039.61|1037.21|1039.4|1037|1039.61|1037.21|1039.19|1036.79|0
1730311690000|2024-10-30 18:08:10|1039.19|1036.79|1038.77|1036.37|1039.4|1037|1038.77|1036.37|0
1730311700000|2024-10-30 18:08:20|1038.56|1036.16|1038.45|1036.05|1038.56|1036.16|1038.35|1035.95|0
1730311710000|2024-10-30 18:08:30|1038.56|1036.16|1038.56|1036.16|1038.98|1036.58|1038.56|1036.16|0
1730311720000|2024-10-30 18:08:40|1038.77|1036.37|1038.77|1036.37|1038.77|1036.37|1038.77|1036.37|0
1730311730000|2024-10-30 18:08:50|1038.14|1035.74|1038.14|1035.74|1038.35|1035.95|1037.93|1035.53|0
1730311740000|2024-10-30 18:09:00|1038.66|1036.26|1038.66|1036.26|1038.66|1036.26|1038.66|1036.26|0
1730311750000|2024-10-30 18:09:10|1038.56|1036.16|1038.77|1036.37|1038.77|1036.37|1038.35|1035.95|0
1730311760000|2024-10-30 18:09:20|1038.14|1035.74|1038.77|1036.37|1038.77|1036.37|1038.14|1035.74|0
1730311770000|2024-10-30 18:09:30|1039.19|1036.79|1038.77|1036.37|1039.19|1036.79|1038.77|1036.37|0
1730311780000|2024-10-30 18:09:40|1038.98|1036.58|1038.77|1036.37|1038.98|1036.58|1038.77|1036.37|0
1730311790000|2024-10-30 18:09:50|1038.56|1036.16|1038.35|1035.95|1038.56|1036.16|1038.35|1035.95|0
1730311800000|2024-10-30 18:10:00|1038.56|1036.16|1038.35|1035.95|1038.56|1036.16|1038.35|1035.95|0
1730311810000|2024-10-30 18:10:10|1038.56|1036.16|1038.77|1036.37|1038.77|1036.37|1038.56|1036.16|0
1730311820000|2024-10-30 18:10:20|1038.98|1036.58|1039.4|1037|1039.4|1037|1038.98|1036.58|0
1730311830000|2024-10-30 18:10:30|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|0
1730311840000|2024-10-30 18:10:40|1039.81|1037.41|1039.61|1037.21|1039.81|1037.41|1039.19|1036.79|0
1730311850000|2024-10-30 18:10:50|1039.4|1037|1039.19|1036.79|1039.61|1037.21|1038.98|1036.58|0
1730311860000|2024-10-30 18:11:00|1038.98|1036.58|1038.35|1035.95|1038.98|1036.58|1038.35|1035.95|0
1730311870000|2024-10-30 18:11:10|1038.14|1035.74|1037.93|1035.53|1038.14|1035.74|1037.93|1035.53|0
1730311880000|2024-10-30 18:11:20|1038.14|1035.74|1037.93|1035.53|1038.14|1035.74|1037.93|1035.53|0
1730311890000|2024-10-30 18:11:30|1038.35|1035.95|1038.77|1036.37|1038.77|1036.37|1038.35|1035.95|0
1730311900000|2024-10-30 18:11:40|1038.35|1035.95|1038.45|1036.05|1038.56|1036.16|1038.35|1035.95|0
1730311910000|2024-10-30 18:11:50|1038.56|1036.16|1038.77|1036.37|1038.77|1036.37|1038.56|1036.16|0
1730311920000|2024-10-30 18:12:00|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|1038.98|1036.58|0
1730311930000|2024-10-30 18:12:10|1038.77|1036.37|1038.56|1036.16|1038.77|1036.37|1038.56|1036.16|0
1730311940000|2024-10-30 18:12:20|1038.77|1036.37|1037.93|1035.53|1038.77|1036.37|1037.93|1035.53|0
1730311950000|2024-10-30 18:12:30|1038.14|1035.74|1038.56|1036.16|1038.56|1036.16|1037.93|1035.53|0
1730311960000|2024-10-30 18:12:40|1038.77|1036.37|1038.77|1036.37|1038.77|1036.37|1038.77|1036.37|0
1730311970000|2024-10-30 18:12:50|1038.87|1036.47|1038.98|1036.58|1038.98|1036.58|1038.87|1036.47|0
1730311980000|2024-10-30 18:13:00|1038.87|1036.47|1038.98|1036.58|1038.98|1036.58|1038.87|1036.47|0
1730311990000|2024-10-30 18:13:10|1039.08|1036.68|1038.98|1036.58|1039.08|1036.68|1038.98|1036.58|0
1730312000000|2024-10-30 18:13:20|1038.77|1036.37|1038.66|1036.26|1038.98|1036.58|1038.66|1036.26|0
1730312010000|2024-10-30 18:13:30|1038.77|1036.37|1038.98|1036.58|1038.98|1036.58|1038.77|1036.37|0
1730312020000|2024-10-30 18:13:40|1038.77|1036.37|1038.56|1036.16|1038.77|1036.37|1038.56|1036.16|0
1730312030000|2024-10-30 18:13:50|1038.35|1035.95|1038.14|1035.74|1038.35|1035.95|1038.03|1035.63|0
1730312040000|2024-10-30 18:14:00|1038.35|1035.95|1038.66|1036.26|1038.66|1036.26|1038.35|1035.95|0
1730312050000|2024-10-30 18:14:10|1038.56|1036.16|1038.77|1036.37|1038.98|1036.58|1038.56|1036.16|0
1730312060000|2024-10-30 18:14:20|1038.56|1036.16|1038.77|1036.37|1038.77|1036.37|1038.56|1036.16|0
1730312070000|2024-10-30 18:14:30|1038.56|1036.16|1038.14|1035.74|1038.56|1036.16|1038.14|1035.74|0
1730312080000|2024-10-30 18:14:40|1038.35|1035.95|1037.93|1035.53|1038.35|1035.95|1037.93|1035.53|0
1730312090000|2024-10-30 18:14:50|1038.5|1036.1|1038.08|1035.68|1038.5|1036.1|1038.08|1035.68|0
1730312100000|2024-10-30 18:15:00|1038.29|1035.89|1037.66|1035.26|1038.29|1035.89|1037.66|1035.26|0
1730312110000|2024-10-30 18:15:10|1037.45|1035.05|1036.94|1034.54|1037.45|1035.05|1036.94|1034.54|0
1730312120000|2024-10-30 18:15:20|1037.15|1034.75|1036.73|1034.33|1037.15|1034.75|1036.73|1034.33|0
1730312130000|2024-10-30 18:15:30|1036.94|1034.54|1037.56|1035.16|1037.56|1035.16|1036.94|1034.54|0
1730312140000|2024-10-30 18:15:40|1037.77|1035.37|1037.98|1035.58|1037.98|1035.58|1037.77|1035.37|0
1730312150000|2024-10-30 18:15:50|1038.08|1035.68|1037.66|1035.26|1038.08|1035.68|1037.66|1035.26|0
1730312160000|2024-10-30 18:16:00|1037.56|1035.16|1037.14|1034.74|1037.56|1035.16|1037.14|1034.74|0
1730312170000|2024-10-30 18:16:10|1036.52|1034.12|1036.52|1034.12|1036.52|1034.12|1036.52|1034.12|0
1730312180000|2024-10-30 18:16:20|1036.31|1033.91|1036.1|1033.7|1036.31|1033.91|1035.89|1033.49|0
1730312190000|2024-10-30 18:16:30|1036.31|1033.91|1036.52|1034.12|1036.52|1034.12|1036.31|1033.91|0
1730312200000|2024-10-30 18:16:40|1036.73|1034.33|1037.14|1034.74|1037.14|1034.74|1036.73|1034.33|0
1730312210000|2024-10-30 18:16:50|1036.94|1034.54|1036.94|1034.54|1036.94|1034.54|1036.94|1034.54|0
1730312220000|2024-10-30 18:17:00|1036.73|1034.33|1036.73|1034.33|1036.73|1034.33|1036.73|1034.33|0
1730312240000|2024-10-30 18:17:20|1036.94|1034.54|1036.73|1034.33|1037.04|1034.64|1036.73|1034.33|0
1730312250000|2024-10-30 18:17:30|1036.94|1034.54|1036.52|1034.12|1036.94|1034.54|1036.52|1034.12|0
1730312260000|2024-10-30 18:17:40|1036.31|1033.91|1036.41|1034.01|1036.41|1034.01|1036.31|1033.91|0
1730312270000|2024-10-30 18:17:50|1036.31|1033.91|1036.31|1033.91|1036.73|1034.33|1036.31|1033.91|0
1730312280000|2024-10-30 18:18:00|1036.1|1033.7|1035.89|1033.49|1036.1|1033.7|1035.89|1033.49|0
1730312290000|2024-10-30 18:18:10|1035.78|1033.38|1035.68|1033.28|1035.78|1033.38|1035.47|1033.07|0
1730312300000|2024-10-30 18:18:20|1035.47|1033.07|1035.05|1032.65|1035.47|1033.07|1035.05|1032.65|0
1730312310000|2024-10-30 18:18:30|1035.26|1032.86|1035.05|1032.65|1035.47|1033.07|1035.05|1032.65|0
1730312320000|2024-10-30 18:18:40|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|1035.05|1032.65|0
1730312330000|2024-10-30 18:18:50|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|0
1730312340000|2024-10-30 18:19:00|1035.68|1033.28|1035.68|1033.28|1035.89|1033.49|1035.68|1033.28|0
1730312350000|2024-10-30 18:19:10|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.26|1032.86|0
1730312360000|2024-10-30 18:19:20|1035.68|1033.28|1035.57|1033.17|1035.68|1033.28|1035.47|1033.07|0
1730312370000|2024-10-30 18:19:30|1035.68|1033.28|1035.05|1032.65|1035.68|1033.28|1035.05|1032.65|0
1730312380000|2024-10-30 18:19:40|1035.26|1032.86|1035.47|1033.07|1035.47|1033.07|1035.26|1032.86|0
1730312390000|2024-10-30 18:19:50|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|0
1730312400000|2024-10-30 18:20:00|1035.89|1033.49|1036.1|1033.7|1036.1|1033.7|1035.89|1033.49|0
1730312410000|2024-10-30 18:20:10|1036.31|1033.91|1036.93|1034.53|1036.93|1034.53|1036.31|1033.91|0
1730312420000|2024-10-30 18:20:20|1037.14|1034.74|1037.14|1034.74|1037.35|1034.95|1037.14|1034.74|0
1730312430000|2024-10-30 18:20:30|1037.35|1034.95|1036.93|1034.53|1037.35|1034.95|1036.93|1034.53|0
1730312440000|2024-10-30 18:20:40|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1730312450000|2024-10-30 18:20:50|1036.93|1034.53|1037.35|1034.95|1037.35|1034.95|1036.93|1034.53|0
1730312460000|2024-10-30 18:21:00|1037.14|1034.74|1037.56|1035.16|1037.77|1035.37|1037.14|1034.74|0
1730312470000|2024-10-30 18:21:10|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|1037.14|1034.74|0
1730312480000|2024-10-30 18:21:20|1037.35|1034.95|1037.14|1034.74|1037.35|1034.95|1037.14|1034.74|0
1730312490000|2024-10-30 18:21:30|1036.93|1034.53|1036.93|1034.53|1037.14|1034.74|1036.93|1034.53|0
1730312500000|2024-10-30 18:21:40|1037.03|1034.63|1037.56|1035.16|1037.56|1035.16|1037.03|1034.63|0
1730312510000|2024-10-30 18:21:50|1037.35|1034.95|1037.14|1034.74|1037.35|1034.95|1036.93|1034.53|0
1730312520000|2024-10-30 18:22:00|1038.4|1036|1037.77|1035.37|1038.4|1036|1037.77|1035.37|0
1730312530000|2024-10-30 18:22:10|1038.19|1035.79|1038.4|1036|1038.61|1036.21|1038.19|1035.79|0
1730312540000|2024-10-30 18:22:20|1037.98|1035.58|1038.19|1035.79|1038.19|1035.79|1037.98|1035.58|0
1730312550000|2024-10-30 18:22:30|1038.4|1036|1038.61|1036.21|1038.61|1036.21|1038.4|1036|0
1730312560000|2024-10-30 18:22:40|1038.5|1036.1|1038.4|1036|1038.5|1036.1|1038.4|1036|0
1730312570000|2024-10-30 18:22:50|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1730312580000|2024-10-30 18:23:00|1037.98|1035.58|1037.77|1035.37|1037.98|1035.58|1037.77|1035.37|0
1730312590000|2024-10-30 18:23:10|1038.4|1036|1037.77|1035.37|1038.4|1036|1037.77|1035.37|0
1730312600000|2024-10-30 18:23:20|1037.56|1035.16|1037.56|1035.16|1037.56|1035.16|1037.35|1034.95|0
1730312610000|2024-10-30 18:23:30|1037.77|1035.37|1037.56|1035.16|1037.77|1035.37|1037.56|1035.16|0
1730312630000|2024-10-30 18:23:50|1037.35|1034.95|1036.72|1034.32|1037.35|1034.95|1036.72|1034.32|0
1730312640000|2024-10-30 18:24:00|1036.93|1034.53|1037.35|1034.95|1037.35|1034.95|1036.93|1034.53|0
1730312650000|2024-10-30 18:24:10|1037.56|1035.16|1037.35|1034.95|1037.77|1035.37|1037.35|1034.95|0
1730312660000|2024-10-30 18:24:20|1037.56|1035.16|1037.35|1034.95|1037.56|1035.16|1037.35|1034.95|0
1730312670000|2024-10-30 18:24:30|1037.45|1035.05|1037.35|1034.95|1037.56|1035.16|1037.35|1034.95|0
1730312680000|2024-10-30 18:24:40|1037.56|1035.16|1037.14|1034.74|1037.56|1035.16|1037.14|1034.74|0
1730312690000|2024-10-30 18:24:50|1037.35|1034.95|1037.35|1034.95|1037.35|1034.95|1037.35|1034.95|0
1730312700000|2024-10-30 18:25:00|1037.14|1034.74|1036.31|1033.91|1037.14|1034.74|1036.31|1033.91|0
1730312710000|2024-10-30 18:25:10|1036.1|1033.7|1036.1|1033.7|1036.1|1033.7|1036.1|1033.7|0
1730312720000|2024-10-30 18:25:20|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|0
1730312730000|2024-10-30 18:25:30|1036.51|1034.11|1036.51|1034.11|1036.51|1034.11|1036.1|1033.7|0
1730312740000|2024-10-30 18:25:40|1036.3|1033.9|1036.51|1034.11|1036.51|1034.11|1036.3|1033.9|0
1730312750000|2024-10-30 18:25:50|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1036.1|1033.7|0
1730312760000|2024-10-30 18:26:00|1036.1|1033.7|1035.68|1033.28|1036.1|1033.7|1035.47|1033.07|0
1730312770000|2024-10-30 18:26:10|1036.1|1033.7|1035.68|1033.28|1036.1|1033.7|1035.68|1033.28|0
1730312780000|2024-10-30 18:26:20|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1730312790000|2024-10-30 18:26:30|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|1035.68|1033.28|0
1730312800000|2024-10-30 18:26:40|1035.89|1033.49|1035.68|1033.28|1035.89|1033.49|1035.68|1033.28|0
1730312810000|2024-10-30 18:26:50|1035.89|1033.49|1035.89|1033.49|1036.1|1033.7|1035.68|1033.28|0
1730312820000|2024-10-30 18:27:00|1036.1|1033.7|1035.89|1033.49|1036.1|1033.7|1035.68|1033.28|0
1730312830000|2024-10-30 18:27:10|1036.1|1033.7|1036.1|1033.7|1036.1|1033.7|1036.1|1033.7|0
1730312840000|2024-10-30 18:27:20|1035.99|1033.59|1036.51|1034.11|1036.51|1034.11|1035.99|1033.59|0
1730312850000|2024-10-30 18:27:30|1036.72|1034.32|1036.51|1034.11|1036.72|1034.32|1036.3|1033.9|0
1730312860000|2024-10-30 18:27:40|1036.3|1033.9|1036.51|1034.11|1036.51|1034.11|1036.3|1033.9|0
1730312870000|2024-10-30 18:27:50|1036.61|1034.21|1036.3|1033.9|1036.61|1034.21|1036.3|1033.9|0
1730312880000|2024-10-30 18:28:00|1036.09|1033.69|1035.68|1033.28|1036.09|1033.69|1035.68|1033.28|0
1730312890000|2024-10-30 18:28:10|1035.89|1033.49|1035.47|1033.07|1035.89|1033.49|1035.47|1033.07|0
1730312900000|2024-10-30 18:28:20|1035.05|1032.65|1035.05|1032.65|1035.05|1032.65|1035.05|1032.65|0
1730312910000|2024-10-30 18:28:30|1034.84|1032.44|1035.05|1032.65|1035.05|1032.65|1034.84|1032.44|0
1730312920000|2024-10-30 18:28:40|1035.26|1032.86|1035.05|1032.65|1035.26|1032.86|1035.05|1032.65|0
1730312930000|2024-10-30 18:28:50|1034.94|1032.54|1034.84|1032.44|1034.94|1032.54|1034.84|1032.44|0
1730312940000|2024-10-30 18:29:00|1034.63|1032.23|1034.63|1032.23|1034.84|1032.44|1034.63|1032.23|0
1730312950000|2024-10-30 18:29:10|1034.73|1032.33|1034.84|1032.44|1034.84|1032.44|1034.73|1032.33|0
1730312960000|2024-10-30 18:29:20|1034.63|1032.23|1034.63|1032.23|1034.63|1032.23|1034.63|1032.23|0
1730312970000|2024-10-30 18:29:30|1034.42|1032.02|1034.42|1032.02|1034.63|1032.23|1034.42|1032.02|0
1730312980000|2024-10-30 18:29:40|1034.63|1032.23|1034.42|1032.02|1034.63|1032.23|1034.42|1032.02|0
1730312990000|2024-10-30 18:29:50|1034.21|1031.81|1034.21|1031.81|1034.42|1032.02|1034.21|1031.81|0
1730313000000|2024-10-30 18:30:00|1033.79|1031.39|1034|1031.6|1034.1|1031.7|1033.79|1031.39|0
1730313010000|2024-10-30 18:30:10|1034.21|1031.81|1035.05|1032.65|1035.05|1032.65|1034.21|1031.81|0
1730313020000|2024-10-30 18:30:20|1034.84|1032.44|1034.84|1032.44|1035.05|1032.65|1034.84|1032.44|0
1730313030000|2024-10-30 18:30:30|1034.63|1032.23|1034.63|1032.23|1034.63|1032.23|1034.63|1032.23|0
1730313040000|2024-10-30 18:30:40|1034.42|1032.02|1034.63|1032.23|1034.63|1032.23|1034.31|1031.91|0
1730313050000|2024-10-30 18:30:50|1034.73|1032.33|1034.73|1032.33|1034.84|1032.44|1034.63|1032.23|0
1730313060000|2024-10-30 18:31:00|1034.84|1032.44|1035.26|1032.86|1035.26|1032.86|1034.84|1032.44|0
1730313070000|2024-10-30 18:31:10|1035.05|1032.65|1034.84|1032.44|1035.05|1032.65|1034.84|1032.44|0
1730313080000|2024-10-30 18:31:20|1035.05|1032.65|1034.42|1032.02|1035.05|1032.65|1034.42|1032.02|0
1730313090000|2024-10-30 18:31:30|1033.79|1031.39|1034|1031.6|1034|1031.6|1033.79|1031.39|0
1730313100000|2024-10-30 18:31:40|1033.79|1031.39|1034.21|1031.81|1034.21|1031.81|1033.79|1031.39|0
1730313110000|2024-10-30 18:31:50|1034.42|1032.02|1034.42|1032.02|1034.42|1032.02|1034.42|1032.02|0
1730313120000|2024-10-30 18:32:00|1034.63|1032.23|1034.94|1032.54|1034.94|1032.54|1034.63|1032.23|0
1730313130000|2024-10-30 18:32:10|1034.84|1032.44|1035.68|1033.28|1035.68|1033.28|1034.84|1032.44|0
1730313140000|2024-10-30 18:32:20|1035.47|1033.07|1034.84|1032.44|1035.47|1033.07|1034.84|1032.44|0
1730313150000|2024-10-30 18:32:30|1034.63|1032.23|1034.84|1032.44|1034.84|1032.44|1034.63|1032.23|0
1730313160000|2024-10-30 18:32:40|1034.63|1032.23|1034.84|1032.44|1034.84|1032.44|1034.63|1032.23|0
1730313170000|2024-10-30 18:32:50|1035.05|1032.65|1034.84|1032.44|1035.05|1032.65|1034.84|1032.44|0
1730313180000|2024-10-30 18:33:00|1034.73|1032.33|1034.84|1032.44|1035.05|1032.65|1034.73|1032.33|0
1730313190000|2024-10-30 18:33:10|1035.05|1032.65|1034.63|1032.23|1035.05|1032.65|1034.42|1032.02|0
1730313200000|2024-10-30 18:33:20|1034.42|1032.02|1035.05|1032.65|1035.05|1032.65|1034.42|1032.02|0
1730313210000|2024-10-30 18:33:30|1034.84|1032.44|1034.63|1032.23|1034.84|1032.44|1034.63|1032.23|0
1730313220000|2024-10-30 18:33:40|1034.84|1032.44|1035.05|1032.65|1035.05|1032.65|1034.84|1032.44|0
1730313230000|2024-10-30 18:33:50|1035.15|1032.75|1035.47|1033.07|1035.47|1033.07|1035.15|1032.75|0
1730313240000|2024-10-30 18:34:00|1035.67|1033.27|1036.09|1033.69|1036.09|1033.69|1035.67|1033.27|0
1730313250000|2024-10-30 18:34:10|1035.88|1033.48|1035.47|1033.07|1035.88|1033.48|1035.47|1033.07|0
1730313260000|2024-10-30 18:34:20|1035.26|1032.86|1035.05|1032.65|1035.26|1032.86|1034.84|1032.44|0
1730313270000|2024-10-30 18:34:30|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|1035.26|1032.86|0
1730313280000|2024-10-30 18:34:40|1035.15|1032.75|1034.84|1032.44|1035.26|1032.86|1034.84|1032.44|0
1730313290000|2024-10-30 18:34:50|1034.94|1032.54|1034.42|1032.02|1034.94|1032.54|1034.42|1032.02|0
1730313300000|2024-10-30 18:35:00|1034.63|1032.23|1034.84|1032.44|1034.84|1032.44|1034.63|1032.23|0
1730313310000|2024-10-30 18:35:10|1035.05|1032.65|1035.05|1032.65|1035.26|1032.86|1035.05|1032.65|0
1730313320000|2024-10-30 18:35:20|1035.26|1032.86|1035.05|1032.65|1035.26|1032.86|1035.05|1032.65|0
1730313330000|2024-10-30 18:35:30|1035.26|1032.86|1035.47|1033.07|1035.47|1033.07|1035.26|1032.86|0
1730313340000|2024-10-30 18:35:40|1035.67|1033.27|1035.88|1033.48|1035.88|1033.48|1035.67|1033.27|0
1730313350000|2024-10-30 18:35:50|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1035.88|1033.48|0
1730313360000|2024-10-30 18:36:00|1036.3|1033.9|1036.51|1034.11|1036.51|1034.11|1036.3|1033.9|0
1730313370000|2024-10-30 18:36:10|1036.3|1033.9|1036.3|1033.9|1036.51|1034.11|1036.3|1033.9|0
1730313380000|2024-10-30 18:36:20|1036.4|1034|1036.3|1033.9|1036.51|1034.11|1036.3|1033.9|0
1730313390000|2024-10-30 18:36:30|1036.51|1034.11|1036.51|1034.11|1036.72|1034.32|1036.51|1034.11|0
1730313400000|2024-10-30 18:36:40|1036.72|1034.32|1036.51|1034.11|1036.72|1034.32|1036.51|1034.11|0
1730313410000|2024-10-30 18:36:50|1036.3|1033.9|1036.4|1034|1036.4|1034|1036.3|1033.9|0
1730313420000|2024-10-30 18:37:00|1036.3|1033.9|1036.51|1034.11|1036.72|1034.32|1036.3|1033.9|0
1730313430000|2024-10-30 18:37:10|1036.3|1033.9|1036.09|1033.69|1036.3|1033.9|1035.88|1033.48|0
1730313440000|2024-10-30 18:37:20|1036.3|1033.9|1036.09|1033.69|1036.3|1033.9|1036.09|1033.69|0
1730313450000|2024-10-30 18:37:30|1036.19|1033.79|1036.3|1033.9|1036.3|1033.9|1036.09|1033.69|0
1730313460000|2024-10-30 18:37:40|1036.51|1034.11|1036.3|1033.9|1036.51|1034.11|1036.3|1033.9|0
1730313470000|2024-10-30 18:37:50|1036.09|1033.69|1036.09|1033.69|1036.3|1033.9|1036.09|1033.69|0
1730313480000|2024-10-30 18:38:00|1036.3|1033.9|1035.88|1033.48|1036.3|1033.9|1035.88|1033.48|0
1730313490000|2024-10-30 18:38:10|1035.26|1032.86|1035.46|1033.06|1035.46|1033.06|1035.26|1032.86|0
1730313500000|2024-10-30 18:38:20|1035.67|1033.27|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1730313510000|2024-10-30 18:38:30|1035.67|1033.27|1035.26|1032.86|1035.67|1033.27|1035.26|1032.86|0
1730313520000|2024-10-30 18:38:40|1035.25|1032.85|1035.67|1033.27|1035.67|1033.27|1035.25|1032.85|0
1730313530000|2024-10-30 18:38:50|1035.46|1033.06|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1730313540000|2024-10-30 18:39:00|1035.46|1033.06|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1730313550000|2024-10-30 18:39:10|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|0
1730313560000|2024-10-30 18:39:20|1035.25|1032.85|1034.84|1032.44|1035.25|1032.85|1034.84|1032.44|0
1730313570000|2024-10-30 18:39:30|1034.63|1032.23|1034.63|1032.23|1034.84|1032.44|1034.42|1032.02|0
1730313590000|2024-10-30 18:39:50|1034.42|1032.02|1034.63|1032.23|1034.63|1032.23|1034.42|1032.02|0
1730313600000|2024-10-30 18:40:00|1034.52|1032.12|1034.84|1032.44|1034.84|1032.44|1034.52|1032.12|0
1730313610000|2024-10-30 18:40:10|1034.63|1032.23|1034.42|1032.02|1034.63|1032.23|1034.42|1032.02|0
1730313620000|2024-10-30 18:40:20|1034.63|1032.23|1034.63|1032.23|1034.63|1032.23|1034.63|1032.23|0
1730313630000|2024-10-30 18:40:30|1034.84|1032.44|1034.84|1032.44|1035.05|1032.65|1034.84|1032.44|0
1730313640000|2024-10-30 18:40:40|1034.63|1032.23|1034.84|1032.44|1034.84|1032.44|1034.63|1032.23|0
1730313650000|2024-10-30 18:40:50|1035.05|1032.65|1034.84|1032.44|1035.05|1032.65|1034.84|1032.44|0
1730313660000|2024-10-30 18:41:00|1035.05|1032.65|1034.63|1032.23|1035.05|1032.65|1034.63|1032.23|0
1730313670000|2024-10-30 18:41:10|1034.84|1032.44|1035.05|1032.65|1035.05|1032.65|1034.84|1032.44|0
1730313680000|2024-10-30 18:41:20|1035.46|1033.06|1035.88|1033.48|1035.88|1033.48|1035.46|1033.06|0
1730313690000|2024-10-30 18:41:30|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730313700000|2024-10-30 18:41:40|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730313710000|2024-10-30 18:41:50|1035.67|1033.27|1034.84|1032.44|1035.67|1033.27|1034.84|1032.44|0
1730313720000|2024-10-30 18:42:00|1034.63|1032.23|1034.52|1032.12|1034.63|1032.23|1034.52|1032.12|0
1730313730000|2024-10-30 18:42:10|1034.42|1032.02|1034.21|1031.81|1034.42|1032.02|1034.1|1031.7|0
1730313740000|2024-10-30 18:42:20|1034.84|1032.44|1034.84|1032.44|1034.84|1032.44|1034.63|1032.23|0
1730313750000|2024-10-30 18:42:30|1035.04|1032.64|1034.94|1032.54|1035.04|1032.64|1034.94|1032.54|0
1730313760000|2024-10-30 18:42:40|1035.04|1032.64|1035.67|1033.27|1035.67|1033.27|1035.04|1032.64|0
1730313770000|2024-10-30 18:42:50|1035.56|1033.16|1035.67|1033.27|1035.67|1033.27|1035.56|1033.16|0
1730313780000|2024-10-30 18:43:00|1035.88|1033.48|1036.09|1033.69|1036.09|1033.69|1035.88|1033.48|0
1730313790000|2024-10-30 18:43:10|1036.19|1033.79|1036.3|1033.9|1036.3|1033.9|1036.09|1033.69|0
1730313810000|2024-10-30 18:43:30|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|1036.09|1033.69|0
1730313820000|2024-10-30 18:43:40|1035.88|1033.48|1035.25|1032.85|1035.88|1033.48|1035.25|1032.85|0
1730313830000|2024-10-30 18:43:50|1034.84|1032.44|1034.63|1032.23|1034.84|1032.44|1034.63|1032.23|0
1730313840000|2024-10-30 18:44:00|1034.42|1032.02|1034.63|1032.23|1034.63|1032.23|1034.42|1032.02|0
1730313850000|2024-10-30 18:44:10|1034.84|1032.44|1034.84|1032.44|1034.84|1032.44|1034.73|1032.33|0
1730313860000|2024-10-30 18:44:20|1034.63|1032.23|1034.83|1032.43|1035.04|1032.64|1034.63|1032.23|0
1730313880000|2024-10-30 18:44:40|1035.04|1032.64|1035.25|1032.85|1035.25|1032.85|1035.04|1032.64|0
1730313890000|2024-10-30 18:44:50|1034.94|1032.54|1034.83|1032.43|1034.94|1032.54|1034.83|1032.43|0
1730313900000|2024-10-30 18:45:00|1035.04|1032.64|1035.04|1032.64|1035.25|1032.85|1035.04|1032.64|0
1730313910000|2024-10-30 18:45:10|1035.25|1032.85|1035.46|1033.06|1035.46|1033.06|1035.25|1032.85|0
1730313920000|2024-10-30 18:45:20|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1730313930000|2024-10-30 18:45:30|1035.77|1033.37|1035.67|1033.27|1035.77|1033.37|1035.67|1033.27|0
1730313940000|2024-10-30 18:45:40|1035.88|1033.48|1035.67|1033.27|1035.88|1033.48|1035.67|1033.27|0
1730313950000|2024-10-30 18:45:50|1035.46|1033.06|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1730313960000|2024-10-30 18:46:00|1035.88|1033.48|1035.67|1033.27|1035.88|1033.48|1035.67|1033.27|0
1730313970000|2024-10-30 18:46:10|1035.46|1033.06|1034.83|1032.43|1035.46|1033.06|1034.83|1032.43|0
1730313980000|2024-10-30 18:46:20|1035.04|1032.64|1034.93|1032.53|1035.04|1032.64|1034.93|1032.53|0
1730313990000|2024-10-30 18:46:30|1035.25|1032.85|1035.46|1033.06|1035.46|1033.06|1035.25|1032.85|0
1730314000000|2024-10-30 18:46:40|1035.04|1032.64|1035.25|1032.85|1035.25|1032.85|1035.04|1032.64|0
1730314020000|2024-10-30 18:47:00|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1034.83|1032.43|0
1730314030000|2024-10-30 18:47:10|1034.83|1032.43|1034.83|1032.43|1035.04|1032.64|1034.83|1032.43|0
1730314040000|2024-10-30 18:47:20|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1034.93|1032.53|0
1730314050000|2024-10-30 18:47:30|1035.14|1032.74|1035.25|1032.85|1035.25|1032.85|1035.14|1032.74|0
1730314060000|2024-10-30 18:47:40|1035.04|1032.64|1034.83|1032.43|1035.04|1032.64|1034.83|1032.43|0
1730314070000|2024-10-30 18:47:50|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|0
1730314080000|2024-10-30 18:48:00|1035.25|1032.85|1035.25|1032.85|1035.25|1032.85|1035.25|1032.85|0
1730314090000|2024-10-30 18:48:10|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|0
1730314100000|2024-10-30 18:48:20|1035.25|1032.85|1035.25|1032.85|1035.25|1032.85|1035.25|1032.85|0
1730314110000|2024-10-30 18:48:30|1035.04|1032.64|1034.83|1032.43|1035.04|1032.64|1034.83|1032.43|0
1730314120000|2024-10-30 18:48:40|1034.93|1032.53|1035.25|1032.85|1035.25|1032.85|1034.93|1032.53|0
1730314130000|2024-10-30 18:48:50|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|0
1730314140000|2024-10-30 18:49:00|1034.93|1032.53|1034.83|1032.43|1035.04|1032.64|1034.83|1032.43|0
1730314150000|2024-10-30 18:49:10|1035.04|1032.64|1035.25|1032.85|1035.25|1032.85|1035.04|1032.64|0
1730314160000|2024-10-30 18:49:20|1035.35|1032.95|1035.46|1033.06|1035.46|1033.06|1035.35|1032.95|0
1730314170000|2024-10-30 18:49:30|1035.88|1033.48|1036.09|1033.69|1036.09|1033.69|1035.88|1033.48|0
1730314180000|2024-10-30 18:49:40|1035.98|1033.58|1035.88|1033.48|1036.09|1033.69|1035.88|1033.48|0
1730314190000|2024-10-30 18:49:50|1035.67|1033.27|1035.67|1033.27|1035.88|1033.48|1035.67|1033.27|0
1730314200000|2024-10-30 18:50:00|1035.46|1033.06|1036.19|1033.79|1036.19|1033.79|1035.46|1033.06|0
1730314210000|2024-10-30 18:50:10|1036.3|1033.9|1036.3|1033.9|1036.51|1034.11|1036.3|1033.9|0
1730314220000|2024-10-30 18:50:20|1036.09|1033.69|1035.88|1033.48|1036.09|1033.69|1035.88|1033.48|0
1730314230000|2024-10-30 18:50:30|1035.46|1033.06|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1730314240000|2024-10-30 18:50:40|1035.67|1033.27|1035.46|1033.06|1035.88|1033.48|1035.46|1033.06|0
1730314250000|2024-10-30 18:50:50|1035.25|1032.85|1035.67|1033.27|1035.67|1033.27|1035.25|1032.85|0
1730314260000|2024-10-30 18:51:00|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1730314270000|2024-10-30 18:51:10|1035.67|1033.27|1035.67|1033.27|1035.77|1033.37|1035.67|1033.27|0
1730314280000|2024-10-30 18:51:20|1035.88|1033.48|1035.46|1033.06|1035.88|1033.48|1035.46|1033.06|0
1730314290000|2024-10-30 18:51:30|1035.67|1033.27|1035.88|1033.48|1035.88|1033.48|1035.67|1033.27|0
1730314300000|2024-10-30 18:51:40|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|0
1730314310000|2024-10-30 18:51:50|1035.25|1032.85|1035.46|1033.06|1035.46|1033.06|1035.25|1032.85|0
1730314320000|2024-10-30 18:52:00|1035.25|1032.85|1035.46|1033.06|1035.46|1033.06|1035.25|1032.85|0
1730314330000|2024-10-30 18:52:10|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730314350000|2024-10-30 18:52:30|1035.88|1033.48|1035.46|1033.06|1035.88|1033.48|1035.46|1033.06|0
1730314360000|2024-10-30 18:52:40|1035.25|1032.85|1035.25|1032.85|1035.25|1032.85|1034.83|1032.43|0
1730314370000|2024-10-30 18:52:50|1035.35|1032.95|1035.35|1032.95|1035.46|1033.06|1035.35|1032.95|0
1730314380000|2024-10-30 18:53:00|1035.25|1032.85|1035.46|1033.06|1035.46|1033.06|1035.25|1032.85|0
1730314390000|2024-10-30 18:53:10|1035.67|1033.27|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1730314400000|2024-10-30 18:53:20|1035.67|1033.27|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1730314410000|2024-10-30 18:53:30|1035.67|1033.27|1035.88|1033.48|1035.88|1033.48|1035.67|1033.27|0
1730314420000|2024-10-30 18:53:40|1035.67|1033.27|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1730314430000|2024-10-30 18:53:50|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1730314440000|2024-10-30 18:54:00|1035.88|1033.48|1035.25|1032.85|1035.88|1033.48|1035.25|1032.85|0
1730314460000|2024-10-30 18:54:20|1035.67|1033.27|1035.88|1033.48|1035.88|1033.48|1035.67|1033.27|0
1730314470000|2024-10-30 18:54:30|1035.67|1033.27|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1730314500000|2024-10-30 18:55:00|1035.25|1032.85|1035.67|1033.27|1035.67|1033.27|1035.25|1032.85|0
1730314510000|2024-10-30 18:55:10|1036.09|1033.69|1036.09|1033.69|1036.3|1033.9|1036.09|1033.69|0
1730314520000|2024-10-30 18:55:20|1035.67|1033.27|1036.09|1033.69|1036.09|1033.69|1035.67|1033.27|0
1730314530000|2024-10-30 18:55:30|1036.3|1033.9|1036.51|1034.11|1036.51|1034.11|1036.3|1033.9|0
1730314540000|2024-10-30 18:55:40|1036.3|1033.9|1035.46|1033.06|1036.3|1033.9|1035.46|1033.06|0
1730314550000|2024-10-30 18:55:50|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.46|1033.06|0
1730314560000|2024-10-30 18:56:00|1035.88|1033.48|1035.46|1033.06|1035.88|1033.48|1035.46|1033.06|0
1730314570000|2024-10-30 18:56:10|1035.25|1032.85|1035.25|1032.85|1035.25|1032.85|1035.25|1032.85|0
1730314580000|2024-10-30 18:56:20|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1034.83|1032.43|0
1730314590000|2024-10-30 18:56:30|1035.25|1032.85|1035.67|1033.27|1035.67|1033.27|1035.25|1032.85|0
1730314600000|2024-10-30 18:56:40|1035.46|1033.06|1035.25|1032.85|1035.46|1033.06|1035.25|1032.85|0
1730314610000|2024-10-30 18:56:50|1035.46|1033.06|1035.04|1032.64|1035.46|1033.06|1035.04|1032.64|0
1730314620000|2024-10-30 18:57:00|1034.93|1032.53|1034.93|1032.53|1035.04|1032.64|1034.93|1032.53|0
1730314630000|2024-10-30 18:57:10|1035.67|1033.27|1035.67|1033.27|1035.88|1033.48|1035.67|1033.27|0
1730314650000|2024-10-30 18:57:30|1035.46|1033.06|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1730314670000|2024-10-30 18:57:50|1035.67|1033.27|1035.88|1033.48|1035.88|1033.48|1035.67|1033.27|0
1730314680000|2024-10-30 18:58:00|1035.67|1033.27|1035.25|1032.85|1035.67|1033.27|1035.25|1032.85|0
1730314690000|2024-10-30 18:58:10|1035.46|1033.06|1035.14|1032.74|1035.67|1033.27|1035.14|1032.74|0
1730314700000|2024-10-30 18:58:20|1035.04|1032.64|1035.46|1033.06|1035.46|1033.06|1035.04|1032.64|0
1730314710000|2024-10-30 18:58:30|1035.25|1032.85|1035.46|1033.06|1035.46|1033.06|1035.14|1032.74|0
1730314720000|2024-10-30 18:58:40|1035.25|1032.85|1034.83|1032.43|1035.25|1032.85|1034.83|1032.43|0
1730314730000|2024-10-30 18:58:50|1035.04|1032.64|1034.62|1032.22|1035.04|1032.64|1034.51|1032.11|0
1730314740000|2024-10-30 18:59:00|1034.41|1032.01|1035.25|1032.85|1035.25|1032.85|1034.41|1032.01|0
1730314750000|2024-10-30 18:59:10|1035.46|1033.06|1035.25|1032.85|1035.46|1033.06|1035.25|1032.85|0
1730314760000|2024-10-30 18:59:20|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|0
1730314770000|2024-10-30 18:59:30|1034.83|1032.43|1034.62|1032.22|1034.83|1032.43|1034.41|1032.01|0
1730314790000|2024-10-30 18:59:50|1034.51|1032.11|1035.04|1032.64|1035.04|1032.64|1034.51|1032.11|0
1730314800000|2024-10-30 19:00:00|1034.62|1032.22|1033.78|1031.38|1034.62|1032.22|1033.78|1031.38|0
1730314810000|2024-10-30 19:00:10|1033.37|1030.97|1032.74|1030.34|1033.37|1030.97|1032.74|1030.34|0
1730314820000|2024-10-30 19:00:20|1032.53|1030.13|1033.16|1030.76|1033.16|1030.76|1032.53|1030.13|0
1730314830000|2024-10-30 19:00:30|1032.95|1030.55|1032.95|1030.55|1032.95|1030.55|1032.74|1030.34|0
1730314840000|2024-10-30 19:00:40|1033.16|1030.76|1032.95|1030.55|1033.37|1030.97|1032.95|1030.55|0
1730314850000|2024-10-30 19:00:50|1033.16|1030.76|1032.74|1030.34|1033.16|1030.76|1032.74|1030.34|0
1730314860000|2024-10-30 19:01:00|1032.32|1029.92|1032.95|1030.55|1032.95|1030.55|1032.32|1029.92|0
1730314880000|2024-10-30 19:01:20|1032.74|1030.34|1032.53|1030.13|1032.95|1030.55|1032.53|1030.13|0
1730314890000|2024-10-30 19:01:30|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|1032.32|1029.92|0
1730314900000|2024-10-30 19:01:40|1032.53|1030.13|1032.95|1030.55|1032.95|1030.55|1032.53|1030.13|0
1730314910000|2024-10-30 19:01:50|1032.53|1030.13|1032.32|1029.92|1032.53|1030.13|1032.32|1029.92|0
1730314920000|2024-10-30 19:02:00|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|1031.28|1028.88|0
1730314930000|2024-10-30 19:02:10|1030.02|1027.62|1031.07|1028.67|1031.07|1028.67|1029.6|1027.2|0
1730314940000|2024-10-30 19:02:20|1030.23|1027.83|1030.23|1027.83|1030.65|1028.25|1030.23|1027.83|0
1730314950000|2024-10-30 19:02:30|1029.81|1027.41|1030.23|1027.83|1030.23|1027.83|1029.81|1027.41|0
1730314960000|2024-10-30 19:02:40|1030.44|1028.04|1030.23|1027.83|1030.65|1028.25|1030.23|1027.83|0
1730314970000|2024-10-30 19:02:50|1030.02|1027.62|1029.81|1027.41|1030.23|1027.83|1029.81|1027.41|0
1730314980000|2024-10-30 19:03:00|1029.39|1026.99|1029.81|1027.41|1029.81|1027.41|1029.39|1026.99|0
1730314990000|2024-10-30 19:03:10|1030.02|1027.62|1029.81|1027.41|1030.02|1027.62|1029.7|1027.3|0
1730315000000|2024-10-30 19:03:20|1029.39|1026.99|1029.39|1026.99|1029.6|1027.2|1029.39|1026.99|0
1730315010000|2024-10-30 19:03:30|1028.98|1026.58|1028.77|1026.37|1028.98|1026.58|1028.35|1025.95|0
1730315020000|2024-10-30 19:03:40|1028.98|1026.58|1028.77|1026.37|1028.98|1026.58|1028.77|1026.37|0
1730315030000|2024-10-30 19:03:50|1029.19|1026.79|1029.18|1026.78|1029.19|1026.79|1028.98|1026.58|0
1730315040000|2024-10-30 19:04:00|1029.6|1027.2|1029.6|1027.2|1029.6|1027.2|1029.6|1027.2|0
1730315050000|2024-10-30 19:04:10|1029.81|1027.41|1030.02|1027.62|1030.02|1027.62|1029.81|1027.41|0
1730315060000|2024-10-30 19:04:20|1030.44|1028.04|1030.65|1028.25|1031.07|1028.67|1030.44|1028.04|0
1730315070000|2024-10-30 19:04:30|1030.23|1027.83|1030.33|1027.93|1030.96|1028.56|1030.23|1027.83|0
1730315080000|2024-10-30 19:04:40|1030.54|1028.14|1030.54|1028.14|1030.54|1028.14|1030.54|1028.14|0
1730315090000|2024-10-30 19:04:50|1030.75|1028.35|1030.54|1028.14|1030.75|1028.35|1030.54|1028.14|0
1730315100000|2024-10-30 19:05:00|1030.75|1028.35|1030.54|1028.14|1030.75|1028.35|1030.54|1028.14|0
1730315110000|2024-10-30 19:05:10|1030.96|1028.56|1030.33|1027.93|1030.96|1028.56|1030.33|1027.93|0
1730315120000|2024-10-30 19:05:20|1030.12|1027.72|1029.5|1027.1|1030.12|1027.72|1029.5|1027.1|0
1730315130000|2024-10-30 19:05:30|1029.08|1026.68|1029.29|1026.89|1029.29|1026.89|1028.87|1026.47|0
1730315140000|2024-10-30 19:05:40|1028.87|1026.47|1028.66|1026.26|1028.87|1026.47|1028.66|1026.26|0
1730315150000|2024-10-30 19:05:50|1028.24|1025.84|1028.66|1026.26|1028.66|1026.26|1028.24|1025.84|0
1730315160000|2024-10-30 19:06:00|1028.24|1025.84|1028.24|1025.84|1028.45|1026.05|1028.24|1025.84|0
1730315170000|2024-10-30 19:06:10|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|0
1730315180000|2024-10-30 19:06:20|1027.62|1025.22|1027.41|1025.01|1027.62|1025.22|1026.78|1024.38|0
1730315190000|2024-10-30 19:06:30|1027.83|1025.43|1028.03|1025.63|1028.03|1025.63|1027.83|1025.43|0
1730315200000|2024-10-30 19:06:40|1028.24|1025.84|1028.45|1026.05|1028.45|1026.05|1028.24|1025.84|0
1730315210000|2024-10-30 19:06:50|1028.66|1026.26|1029.5|1027.1|1029.5|1027.1|1028.66|1026.26|0
1730315220000|2024-10-30 19:07:00|1029.08|1026.68|1029.29|1026.89|1029.29|1026.89|1029.08|1026.68|0
1730315230000|2024-10-30 19:07:10|1029.08|1026.68|1028.45|1026.05|1029.08|1026.68|1028.24|1025.84|0
1730315240000|2024-10-30 19:07:20|1028.24|1025.84|1028.87|1026.47|1028.87|1026.47|1028.24|1025.84|0
1730315250000|2024-10-30 19:07:30|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|1028.87|1026.47|0
1730315260000|2024-10-30 19:07:40|1029.29|1026.89|1028.87|1026.47|1029.29|1026.89|1028.87|1026.47|0
1730315270000|2024-10-30 19:07:50|1030.33|1027.93|1030.96|1028.56|1030.96|1028.56|1030.33|1027.93|0
1730315280000|2024-10-30 19:08:00|1031.38|1028.98|1032.21|1029.81|1032.42|1030.02|1031.38|1028.98|0
1730315290000|2024-10-30 19:08:10|1032|1029.6|1031.58|1029.18|1032|1029.6|1031.58|1029.18|0
1730315300000|2024-10-30 19:08:20|1031.17|1028.77|1030.75|1028.35|1031.17|1028.77|1030.75|1028.35|0
1730315310000|2024-10-30 19:08:30|1031.06|1028.66|1031.17|1028.77|1031.17|1028.77|1031.06|1028.66|0
1730315320000|2024-10-30 19:08:40|1030.96|1028.56|1030.96|1028.56|1030.96|1028.56|1030.85|1028.45|0
1730315330000|2024-10-30 19:08:50|1031.17|1028.77|1031.17|1028.77|1031.17|1028.77|1031.17|1028.77|0
1730315340000|2024-10-30 19:09:00|1030.96|1028.56|1031.17|1028.77|1031.37|1028.97|1030.96|1028.56|0
1730315350000|2024-10-30 19:09:10|1030.96|1028.56|1031.37|1028.97|1031.37|1028.97|1030.96|1028.56|0
1730315360000|2024-10-30 19:09:20|1030.96|1028.56|1030.75|1028.35|1030.96|1028.56|1030.54|1028.14|0
1730315370000|2024-10-30 19:09:30|1030.54|1028.14|1030.75|1028.35|1030.75|1028.35|1030.54|1028.14|0
1730315380000|2024-10-30 19:09:40|1031.17|1028.77|1031.58|1029.18|1031.58|1029.18|1031.17|1028.77|0
1730315390000|2024-10-30 19:09:50|1031.79|1029.39|1031.58|1029.18|1031.79|1029.39|1031.58|1029.18|0
1730315400000|2024-10-30 19:10:00|1031.79|1029.39|1032|1029.6|1032.21|1029.81|1031.79|1029.39|0
1730315410000|2024-10-30 19:10:10|1031.58|1029.18|1031.58|1029.18|1031.79|1029.39|1031.58|1029.18|0
1730315420000|2024-10-30 19:10:20|1031.37|1028.97|1031.58|1029.18|1031.58|1029.18|1031.17|1028.77|0
1730315430000|2024-10-30 19:10:30|1031.37|1028.97|1031.58|1029.18|1031.58|1029.18|1031.37|1028.97|0
1730315440000|2024-10-30 19:10:40|1032.42|1030.02|1032.21|1029.81|1032.42|1030.02|1032.21|1029.81|0
1730315450000|2024-10-30 19:10:50|1032.42|1030.02|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1730315460000|2024-10-30 19:11:00|1032.21|1029.81|1032|1029.6|1032.42|1030.02|1032|1029.6|0
1730315470000|2024-10-30 19:11:10|1031.79|1029.39|1031.79|1029.39|1031.79|1029.39|1031.79|1029.39|0
1730315480000|2024-10-30 19:11:20|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|0
1730315490000|2024-10-30 19:11:30|1031.79|1029.39|1031.58|1029.18|1031.79|1029.39|1031.58|1029.18|0
1730315500000|2024-10-30 19:11:40|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|0
1730315510000|2024-10-30 19:11:50|1031.58|1029.18|1031.79|1029.39|1031.79|1029.39|1031.58|1029.18|0
1730315520000|2024-10-30 19:12:00|1032|1029.6|1032.21|1029.81|1032.21|1029.81|1032|1029.6|0
1730315530000|2024-10-30 19:12:10|1032.42|1030.02|1032.63|1030.23|1032.63|1030.23|1032.42|1030.02|0
1730315540000|2024-10-30 19:12:20|1032.84|1030.44|1033.05|1030.65|1033.05|1030.65|1032.84|1030.44|0
1730315550000|2024-10-30 19:12:30|1032.84|1030.44|1033.05|1030.65|1033.05|1030.65|1032.84|1030.44|0
1730315560000|2024-10-30 19:12:40|1033.25|1030.85|1033.05|1030.65|1033.25|1030.85|1033.05|1030.65|0
1730315570000|2024-10-30 19:12:50|1033.25|1030.85|1033.67|1031.27|1033.67|1031.27|1033.25|1030.85|0
1730315580000|2024-10-30 19:13:00|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1730315590000|2024-10-30 19:13:10|1033.67|1031.27|1033.77|1031.37|1033.88|1031.48|1033.67|1031.27|0
1730315600000|2024-10-30 19:13:20|1033.88|1031.48|1033.46|1031.06|1033.88|1031.48|1033.46|1031.06|0
1730315610000|2024-10-30 19:13:30|1033.67|1031.27|1033.46|1031.06|1033.67|1031.27|1033.46|1031.06|0
1730315620000|2024-10-30 19:13:40|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1730315630000|2024-10-30 19:13:50|1033.46|1031.06|1033.35|1030.95|1033.46|1031.06|1033.35|1030.95|0
1730315640000|2024-10-30 19:14:00|1033.46|1031.06|1034.09|1031.69|1034.09|1031.69|1033.46|1031.06|0
1730315650000|2024-10-30 19:14:10|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|1033.88|1031.48|0
1730315660000|2024-10-30 19:14:20|1033.67|1031.27|1033.46|1031.06|1033.67|1031.27|1033.46|1031.06|0
1730315680000|2024-10-30 19:14:40|1033.56|1031.16|1033.25|1030.85|1033.67|1031.27|1033.25|1030.85|0
1730315690000|2024-10-30 19:14:50|1033.35|1030.95|1033.46|1031.06|1033.46|1031.06|1033.25|1030.85|0
1730315700000|2024-10-30 19:15:00|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|1033.25|1030.85|0
1730315710000|2024-10-30 19:15:10|1033.14|1030.74|1032.84|1030.44|1033.25|1030.85|1032.84|1030.44|0
1730315720000|2024-10-30 19:15:20|1033.04|1030.64|1032.84|1030.44|1033.04|1030.64|1032.84|1030.44|0
1730315730000|2024-10-30 19:15:30|1032.63|1030.23|1032.63|1030.23|1032.84|1030.44|1032.63|1030.23|0
1730315740000|2024-10-30 19:15:40|1032.21|1029.81|1032.21|1029.81|1032.42|1030.02|1032.21|1029.81|0
1730315750000|2024-10-30 19:15:50|1032.42|1030.02|1032.84|1030.44|1032.84|1030.44|1032.42|1030.02|0
1730315760000|2024-10-30 19:16:00|1032.63|1030.23|1032.21|1029.81|1032.63|1030.23|1032.21|1029.81|0
1730315770000|2024-10-30 19:16:10|1032|1029.6|1031.58|1029.18|1032|1029.6|1031.58|1029.18|0
1730315780000|2024-10-30 19:16:20|1031.47|1029.07|1031.58|1029.18|1031.58|1029.18|1031.37|1028.97|0
1730315790000|2024-10-30 19:16:30|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|1031.37|1028.97|0
1730315800000|2024-10-30 19:16:40|1031.16|1028.76|1031.16|1028.76|1031.58|1029.18|1031.16|1028.76|0
1730315810000|2024-10-30 19:16:50|1031.26|1028.86|1031.37|1028.97|1031.37|1028.97|1031.26|1028.86|0
1730315820000|2024-10-30 19:17:00|1031.26|1028.86|1030.75|1028.35|1031.26|1028.86|1030.75|1028.35|0
1730315830000|2024-10-30 19:17:10|1030.54|1028.14|1030.95|1028.55|1031.16|1028.76|1030.54|1028.14|0
1730315840000|2024-10-30 19:17:20|1030.75|1028.35|1030.95|1028.55|1030.95|1028.55|1030.75|1028.35|0
1730315850000|2024-10-30 19:17:30|1031.16|1028.76|1030.75|1028.35|1031.16|1028.76|1030.75|1028.35|0
1730315860000|2024-10-30 19:17:40|1030.12|1027.72|1030.33|1027.93|1030.54|1028.14|1030.12|1027.72|0
1730315880000|2024-10-30 19:18:00|1030.12|1027.72|1029.49|1027.09|1030.12|1027.72|1029.49|1027.09|0
1730315890000|2024-10-30 19:18:10|1029.91|1027.51|1029.7|1027.3|1030.01|1027.61|1029.7|1027.3|0
1730315900000|2024-10-30 19:18:20|1029.91|1027.51|1029.91|1027.51|1030.12|1027.72|1029.8|1027.4|0
1730315910000|2024-10-30 19:18:30|1029.7|1027.3|1029.49|1027.09|1029.7|1027.3|1029.49|1027.09|0
1730315920000|2024-10-30 19:18:40|1029.28|1026.88|1028.24|1025.84|1029.28|1026.88|1028.24|1025.84|0
1730315930000|2024-10-30 19:18:50|1028.45|1026.05|1028.66|1026.26|1028.66|1026.26|1028.45|1026.05|0
1730315940000|2024-10-30 19:19:00|1028.45|1026.05|1028.66|1026.26|1028.66|1026.26|1028.45|1026.05|0
1730315950000|2024-10-30 19:19:10|1029.28|1026.88|1029.49|1027.09|1029.49|1027.09|1029.28|1026.88|0
1730315960000|2024-10-30 19:19:20|1029.28|1026.88|1029.07|1026.67|1029.28|1026.88|1029.07|1026.67|0
1730315970000|2024-10-30 19:19:30|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|1029.49|1027.09|0
1730315980000|2024-10-30 19:19:40|1029.59|1027.19|1030.33|1027.93|1030.33|1027.93|1029.59|1027.19|0
1730315990000|2024-10-30 19:19:50|1029.91|1027.51|1030.12|1027.72|1030.12|1027.72|1029.8|1027.4|0
1730316000000|2024-10-30 19:20:00|1030.75|1028.35|1030.54|1028.14|1030.75|1028.35|1030.54|1028.14|0
1730316010000|2024-10-30 19:20:10|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.75|1028.35|0
1730316020000|2024-10-30 19:20:20|1030.75|1028.35|1030.54|1028.14|1030.75|1028.35|1030.33|1027.93|0
1730316030000|2024-10-30 19:20:30|1030.95|1028.55|1031.37|1028.97|1031.37|1028.97|1030.75|1028.35|0
1730316040000|2024-10-30 19:20:40|1031.58|1029.18|1031.58|1029.18|1031.58|1029.18|1031.37|1028.97|0
1730316050000|2024-10-30 19:20:50|1031.37|1028.97|1031.16|1028.76|1031.37|1028.97|1031.16|1028.76|0
1730316060000|2024-10-30 19:21:00|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1730316070000|2024-10-30 19:21:10|1031.16|1028.76|1030.95|1028.55|1031.16|1028.76|1030.95|1028.55|0
1730316080000|2024-10-30 19:21:20|1030.85|1028.45|1030.74|1028.34|1030.95|1028.55|1030.74|1028.34|0
1730316090000|2024-10-30 19:21:30|1030.33|1027.93|1030.33|1027.93|1030.33|1027.93|1030.33|1027.93|0
1730316110000|2024-10-30 19:21:50|1030.12|1027.72|1030.95|1028.55|1030.95|1028.55|1030.12|1027.72|0
1730316120000|2024-10-30 19:22:00|1030.74|1028.34|1030.95|1028.55|1030.95|1028.55|1030.54|1028.14|0
1730316130000|2024-10-30 19:22:10|1030.74|1028.34|1030.54|1028.14|1030.74|1028.34|1030.54|1028.14|0
1730316140000|2024-10-30 19:22:20|1030.33|1027.93|1029.59|1027.19|1030.33|1027.93|1029.59|1027.19|0
1730316150000|2024-10-30 19:22:30|1029.49|1027.09|1030.12|1027.72|1030.12|1027.72|1029.49|1027.09|0
1730316160000|2024-10-30 19:22:40|1030.01|1027.61|1029.91|1027.51|1030.01|1027.61|1029.7|1027.3|0
1730316170000|2024-10-30 19:22:50|1029.8|1027.4|1029.7|1027.3|1029.91|1027.51|1029.7|1027.3|0
1730316180000|2024-10-30 19:23:00|1029.28|1026.88|1029.28|1026.88|1029.49|1027.09|1029.28|1026.88|0
1730316190000|2024-10-30 19:23:10|1029.7|1027.3|1029.7|1027.3|1029.91|1027.51|1029.49|1027.09|0
1730316200000|2024-10-30 19:23:20|1029.91|1027.51|1030.12|1027.72|1030.12|1027.72|1029.7|1027.3|0
1730316210000|2024-10-30 19:23:30|1029.91|1027.51|1029.91|1027.51|1030.33|1027.93|1029.91|1027.51|0
1730316220000|2024-10-30 19:23:40|1030.12|1027.72|1030.12|1027.72|1030.12|1027.72|1030.12|1027.72|0
1730316230000|2024-10-30 19:23:50|1029.91|1027.51|1030.12|1027.72|1030.12|1027.72|1029.91|1027.51|0
1730316240000|2024-10-30 19:24:00|1029.91|1027.51|1029.91|1027.51|1030.33|1027.93|1029.91|1027.51|0
1730316250000|2024-10-30 19:24:10|1030.33|1027.93|1030.54|1028.14|1030.54|1028.14|1030.22|1027.82|0
1730316260000|2024-10-30 19:24:20|1030.33|1027.93|1030.95|1028.55|1030.95|1028.55|1030.33|1027.93|0
1730316270000|2024-10-30 19:24:30|1031.16|1028.76|1030.95|1028.55|1031.16|1028.76|1030.95|1028.55|0
1730316280000|2024-10-30 19:24:40|1030.84|1028.44|1031.16|1028.76|1031.16|1028.76|1030.84|1028.44|0
1730316290000|2024-10-30 19:24:50|1030.95|1028.55|1030.53|1028.13|1031.16|1028.76|1030.53|1028.13|0
1730316300000|2024-10-30 19:25:00|1030.33|1027.93|1030.74|1028.34|1030.74|1028.34|1030.33|1027.93|0
1730316310000|2024-10-30 19:25:10|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|0
1730316320000|2024-10-30 19:25:20|1030.33|1027.93|1030.12|1027.72|1030.53|1028.13|1030.12|1027.72|0
1730316330000|2024-10-30 19:25:30|1030.33|1027.93|1030.33|1027.93|1030.43|1028.03|1030.12|1027.72|0
1730316340000|2024-10-30 19:25:40|1030.22|1027.82|1030.12|1027.72|1030.22|1027.82|1030.12|1027.72|0
1730316350000|2024-10-30 19:25:50|1029.91|1027.51|1029.28|1026.88|1029.91|1027.51|1029.28|1026.88|0
1730316360000|2024-10-30 19:26:00|1029.49|1027.09|1029.49|1027.09|1029.7|1027.3|1029.49|1027.09|0
1730316370000|2024-10-30 19:26:10|1029.91|1027.51|1030.33|1027.93|1030.33|1027.93|1029.91|1027.51|0
1730316380000|2024-10-30 19:26:20|1030.12|1027.72|1030.74|1028.34|1030.74|1028.34|1030.12|1027.72|0
1730316390000|2024-10-30 19:26:30|1030.53|1028.13|1030.74|1028.34|1030.74|1028.34|1030.53|1028.13|0
1730316400000|2024-10-30 19:26:40|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.33|1027.93|0
1730316420000|2024-10-30 19:27:00|1030.33|1027.93|1031.16|1028.76|1031.16|1028.76|1030.12|1027.72|0
1730316430000|2024-10-30 19:27:10|1030.95|1028.55|1030.74|1028.34|1030.95|1028.55|1030.74|1028.34|0
1730316440000|2024-10-30 19:27:20|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1730316460000|2024-10-30 19:27:40|1030.53|1028.13|1030.74|1028.34|1031.16|1028.76|1030.53|1028.13|0
1730316470000|2024-10-30 19:27:50|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|0
1730316480000|2024-10-30 19:28:00|1030.33|1027.93|1031.16|1028.76|1031.37|1028.97|1030.33|1027.93|0
1730316490000|2024-10-30 19:28:10|1031.37|1028.97|1030.95|1028.55|1031.37|1028.97|1030.95|1028.55|0
1730316500000|2024-10-30 19:28:20|1031.16|1028.76|1031.58|1029.18|1031.58|1029.18|1031.16|1028.76|0
1730316510000|2024-10-30 19:28:30|1031.37|1028.97|1030.74|1028.34|1031.37|1028.97|1030.74|1028.34|0
1730316520000|2024-10-30 19:28:40|1030.95|1028.55|1031.16|1028.76|1031.16|1028.76|1030.95|1028.55|0
1730316530000|2024-10-30 19:28:50|1030.95|1028.55|1030.74|1028.34|1030.95|1028.55|1030.74|1028.34|0
1730316540000|2024-10-30 19:29:00|1030.33|1027.93|1030.33|1027.93|1030.33|1027.93|1030.33|1027.93|0
1730316550000|2024-10-30 19:29:10|1030.53|1028.13|1030.74|1028.34|1030.74|1028.34|1030.53|1028.13|0
1730316560000|2024-10-30 19:29:20|1030.53|1028.13|1030.32|1027.92|1030.53|1028.13|1030.32|1027.92|0
1730316570000|2024-10-30 19:29:30|1030.53|1028.13|1030.32|1027.92|1030.53|1028.13|1030.32|1027.92|0
1730316590000|2024-10-30 19:29:50|1030.12|1027.72|1030.12|1027.72|1030.12|1027.72|1030.12|1027.72|0
1730316600000|2024-10-30 19:30:00|1030.74|1028.34|1030.95|1028.55|1031.37|1028.97|1030.74|1028.34|0
1730316610000|2024-10-30 19:30:10|1031.16|1028.76|1031.05|1028.65|1031.16|1028.76|1031.05|1028.65|0
1730316620000|2024-10-30 19:30:20|1031.16|1028.76|1030.74|1028.34|1031.16|1028.76|1030.53|1028.13|0
1730316630000|2024-10-30 19:30:30|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1730316640000|2024-10-30 19:30:40|1030.74|1028.34|1030.12|1027.72|1030.74|1028.34|1030.12|1027.72|0
1730316650000|2024-10-30 19:30:50|1030.32|1027.92|1030.12|1027.72|1030.32|1027.92|1030.12|1027.72|0
1730316660000|2024-10-30 19:31:00|1030.32|1027.92|1030.12|1027.72|1030.32|1027.92|1030.12|1027.72|0
1730316670000|2024-10-30 19:31:10|1029.91|1027.51|1030.53|1028.13|1030.53|1028.13|1029.91|1027.51|0
1730316680000|2024-10-30 19:31:20|1030.32|1027.92|1030.32|1027.92|1030.53|1028.13|1030.32|1027.92|0
1730316690000|2024-10-30 19:31:30|1030.53|1028.13|1030.74|1028.34|1030.74|1028.34|1030.53|1028.13|0
1730316700000|2024-10-30 19:31:40|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1030.95|1028.55|0
1730316710000|2024-10-30 19:31:50|1030.95|1028.55|1030.95|1028.55|1031.16|1028.76|1030.95|1028.55|0
1730316720000|2024-10-30 19:32:00|1030.74|1028.34|1030.53|1028.13|1030.74|1028.34|1030.53|1028.13|0
1730316730000|2024-10-30 19:32:10|1030.74|1028.34|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730316740000|2024-10-30 19:32:20|1031.16|1028.76|1031.37|1028.97|1031.37|1028.97|1031.16|1028.76|0
1730316750000|2024-10-30 19:32:30|1031.16|1028.76|1031.16|1028.76|1031.37|1028.97|1031.16|1028.76|0
1730316760000|2024-10-30 19:32:40|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|1030.95|1028.55|0
1730316770000|2024-10-30 19:32:50|1031.05|1028.65|1030.95|1028.55|1031.05|1028.65|1030.74|1028.34|0
1730316780000|2024-10-30 19:33:00|1030.74|1028.34|1030.74|1028.34|1030.95|1028.55|1030.74|1028.34|0
1730316790000|2024-10-30 19:33:10|1030.95|1028.55|1030.95|1028.55|1031.16|1028.76|1030.95|1028.55|0
1730316800000|2024-10-30 19:33:20|1030.74|1028.34|1030.95|1028.55|1030.95|1028.55|1030.74|1028.34|0
1730316810000|2024-10-30 19:33:30|1030.74|1028.34|1030.32|1027.92|1030.74|1028.34|1030.32|1027.92|0
1730316820000|2024-10-30 19:33:40|1030.42|1028.02|1030.32|1027.92|1030.42|1028.02|1030.32|1027.92|0
1730316830000|2024-10-30 19:33:50|1030.22|1027.82|1029.91|1027.51|1030.32|1027.92|1029.91|1027.51|0
1730316840000|2024-10-30 19:34:00|1030.11|1027.71|1030.32|1027.92|1030.32|1027.92|1030.11|1027.71|0
1730316850000|2024-10-30 19:34:10|1030.53|1028.13|1030.32|1027.92|1030.53|1028.13|1030.32|1027.92|0
1730316860000|2024-10-30 19:34:20|1030.11|1027.71|1029.7|1027.3|1030.11|1027.71|1029.7|1027.3|0
1730316870000|2024-10-30 19:34:30|1030.11|1027.71|1029.7|1027.3|1030.11|1027.71|1029.7|1027.3|0
1730316880000|2024-10-30 19:34:40|1029.8|1027.4|1029.7|1027.3|1029.8|1027.4|1029.7|1027.3|0
1730316890000|2024-10-30 19:34:50|1029.49|1027.09|1029.07|1026.67|1029.49|1027.09|1029.07|1026.67|0
1730316900000|2024-10-30 19:35:00|1029.28|1026.88|1029.28|1026.88|1029.49|1027.09|1029.07|1026.67|0
1730316910000|2024-10-30 19:35:10|1029.07|1026.67|1029.49|1027.09|1029.49|1027.09|1028.44|1026.04|0
1730316920000|2024-10-30 19:35:20|1029.28|1026.88|1028.65|1026.25|1029.28|1026.88|1028.65|1026.25|0
1730316930000|2024-10-30 19:35:30|1028.44|1026.04|1028.24|1025.84|1028.44|1026.04|1028.24|1025.84|0
1730316940000|2024-10-30 19:35:40|1028.44|1026.04|1028.03|1025.63|1028.44|1026.04|1028.03|1025.63|0
1730316950000|2024-10-30 19:35:50|1027.61|1025.21|1028.03|1025.63|1028.03|1025.63|1027.61|1025.21|0
1730316960000|2024-10-30 19:36:00|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1730316970000|2024-10-30 19:36:10|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|0
1730316980000|2024-10-30 19:36:20|1028.24|1025.84|1027.4|1025|1028.24|1025.84|1027.4|1025|0
1730316990000|2024-10-30 19:36:30|1027.19|1024.79|1026.77|1024.37|1027.19|1024.79|1026.77|1024.37|0
1730317000000|2024-10-30 19:36:40|1026.15|1023.75|1025.94|1023.54|1026.15|1023.75|1025.73|1023.33|0
1730317010000|2024-10-30 19:36:50|1026.36|1023.96|1026.36|1023.96|1026.36|1023.96|1026.15|1023.75|0
1730317020000|2024-10-30 19:37:00|1025.94|1023.54|1025.94|1023.54|1026.15|1023.75|1025.83|1023.43|0
1730317030000|2024-10-30 19:37:10|1026.36|1023.96|1025.52|1023.12|1026.36|1023.96|1025.52|1023.12|0
1730317040000|2024-10-30 19:37:20|1025.73|1023.33|1026.15|1023.75|1026.15|1023.75|1025.31|1022.91|0
1730317050000|2024-10-30 19:37:30|1026.57|1024.17|1026.57|1024.17|1026.98|1024.58|1026.57|1024.17|0
1730317060000|2024-10-30 19:37:40|1026.77|1024.37|1026.77|1024.37|1026.77|1024.37|1026.77|1024.37|0
1730317070000|2024-10-30 19:37:50|1026.67|1024.27|1026.57|1024.17|1026.98|1024.58|1026.57|1024.17|0
1730317080000|2024-10-30 19:38:00|1027.4|1025|1026.77|1024.37|1027.4|1025|1026.77|1024.37|0
1730317090000|2024-10-30 19:38:10|1026.98|1024.58|1028.03|1025.63|1028.03|1025.63|1026.98|1024.58|0
1730317100000|2024-10-30 19:38:20|1027.82|1025.42|1028.23|1025.83|1028.23|1025.83|1027.82|1025.42|0
1730317110000|2024-10-30 19:38:30|1028.65|1026.25|1029.7|1027.3|1029.7|1027.3|1028.65|1026.25|0
1730317120000|2024-10-30 19:38:40|1029.49|1027.09|1029.7|1027.3|1030.11|1027.71|1029.49|1027.09|0
1730317130000|2024-10-30 19:38:50|1030.11|1027.71|1029.7|1027.3|1030.11|1027.71|1029.49|1027.09|0
1730317140000|2024-10-30 19:39:00|1029.9|1027.5|1029.18|1026.78|1029.9|1027.5|1029.18|1026.78|0
1730317150000|2024-10-30 19:39:10|1029.38|1026.98|1029.18|1026.78|1029.59|1027.19|1029.18|1026.78|0
1730317160000|2024-10-30 19:39:20|1029.38|1026.98|1028.97|1026.57|1029.38|1026.98|1028.97|1026.57|0
1730317170000|2024-10-30 19:39:30|1028.55|1026.15|1028.97|1026.57|1028.97|1026.57|1028.55|1026.15|0
1730317180000|2024-10-30 19:39:40|1029.18|1026.78|1029.18|1026.78|1029.18|1026.78|1029.18|1026.78|0
1730317190000|2024-10-30 19:39:50|1028.97|1026.57|1029.18|1026.78|1029.18|1026.78|1028.97|1026.57|0
1730317200000|2024-10-30 19:40:00|1029.38|1026.98|1029.59|1027.19|1029.8|1027.4|1029.38|1026.98|0
1730317210000|2024-10-30 19:40:10|1029.38|1026.98|1029.59|1027.19|1029.59|1027.19|1029.38|1026.98|0
1730317220000|2024-10-30 19:40:20|1029.38|1026.98|1029.48|1027.08|1029.59|1027.19|1029.38|1026.98|0
1730317230000|2024-10-30 19:40:30|1029.38|1026.98|1029.69|1027.29|1029.69|1027.29|1029.38|1026.98|0
1730317240000|2024-10-30 19:40:40|1029.8|1027.4|1029.8|1027.4|1029.8|1027.4|1029.59|1027.19|0
1730317250000|2024-10-30 19:40:50|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|0
1730317260000|2024-10-30 19:41:00|1029.8|1027.4|1029.69|1027.29|1029.8|1027.4|1029.59|1027.19|0
1730317270000|2024-10-30 19:41:10|1029.8|1027.4|1030.01|1027.61|1030.01|1027.61|1029.59|1027.19|0
1730317280000|2024-10-30 19:41:20|1030.43|1028.03|1030.85|1028.45|1030.85|1028.45|1030.43|1028.03|0
1730317290000|2024-10-30 19:41:30|1030.64|1028.24|1030.53|1028.13|1030.64|1028.24|1030.53|1028.13|0
1730317300000|2024-10-30 19:41:40|1030.43|1028.03|1030.64|1028.24|1030.64|1028.24|1030.43|1028.03|0
1730317310000|2024-10-30 19:41:50|1030.43|1028.03|1030.64|1028.24|1030.64|1028.24|1030.43|1028.03|0
1730317320000|2024-10-30 19:42:00|1030.85|1028.45|1030.85|1028.45|1030.85|1028.45|1030.85|1028.45|0
1730317330000|2024-10-30 19:42:10|1030.43|1028.03|1030.64|1028.24|1030.64|1028.24|1030.43|1028.03|0
1730317350000|2024-10-30 19:42:30|1030.43|1028.03|1030.64|1028.24|1030.64|1028.24|1030.43|1028.03|0
1730317360000|2024-10-30 19:42:40|1030.43|1028.03|1030.22|1027.82|1030.43|1028.03|1030.22|1027.82|0
1730317370000|2024-10-30 19:42:50|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|1030.01|1027.61|0
1730317380000|2024-10-30 19:43:00|1029.8|1027.4|1028.97|1026.57|1029.8|1027.4|1028.97|1026.57|0
1730317390000|2024-10-30 19:43:10|1029.17|1026.77|1029.17|1026.77|1029.59|1027.19|1029.17|1026.77|0
1730317400000|2024-10-30 19:43:20|1029.38|1026.98|1029.38|1026.98|1029.59|1027.19|1029.17|1026.77|0
1730317410000|2024-10-30 19:43:30|1029.17|1026.77|1029.8|1027.4|1029.8|1027.4|1029.17|1026.77|0
1730317420000|2024-10-30 19:43:40|1030.01|1027.61|1029.8|1027.4|1030.22|1027.82|1029.8|1027.4|0
1730317430000|2024-10-30 19:43:50|1029.59|1027.19|1029.8|1027.4|1029.8|1027.4|1029.59|1027.19|0
1730317440000|2024-10-30 19:44:00|1029.59|1027.19|1029.8|1027.4|1029.8|1027.4|1029.38|1026.98|0
1730317450000|2024-10-30 19:44:10|1029.59|1027.19|1029.59|1027.19|1029.59|1027.19|1029.38|1026.98|0
1730317460000|2024-10-30 19:44:20|1029.17|1026.77|1029.38|1026.98|1029.38|1026.98|1029.17|1026.77|0
1730317470000|2024-10-30 19:44:30|1028.97|1026.57|1028.13|1025.73|1028.97|1026.57|1028.13|1025.73|0
1730317480000|2024-10-30 19:44:40|1027.92|1025.52|1027.92|1025.52|1027.92|1025.52|1027.92|1025.52|0
1730317490000|2024-10-30 19:44:50|1027.71|1025.31|1027.71|1025.31|1027.81|1025.41|1027.71|1025.31|0
1730317500000|2024-10-30 19:45:00|1028.13|1025.73|1028.76|1026.36|1028.76|1026.36|1028.13|1025.73|0
1730317510000|2024-10-30 19:45:10|1028.97|1026.57|1028.76|1026.36|1028.97|1026.57|1028.76|1026.36|0
1730317520000|2024-10-30 19:45:20|1028.97|1026.57|1028.76|1026.36|1028.97|1026.57|1028.76|1026.36|0
1730317530000|2024-10-30 19:45:30|1028.86|1026.46|1028.76|1026.36|1028.96|1026.56|1028.76|1026.36|0
1730317540000|2024-10-30 19:45:40|1028.96|1026.56|1028.76|1026.36|1028.96|1026.56|1028.76|1026.36|0
1730317550000|2024-10-30 19:45:50|1028.55|1026.15|1028.34|1025.94|1028.55|1026.15|1028.34|1025.94|0
1730317560000|2024-10-30 19:46:00|1028.13|1025.73|1028.13|1025.73|1028.34|1025.94|1027.92|1025.52|0
1730317570000|2024-10-30 19:46:10|1027.92|1025.52|1028.13|1025.73|1028.13|1025.73|1027.5|1025.1|0
1730317580000|2024-10-30 19:46:20|1028.34|1025.94|1027.92|1025.52|1028.34|1025.94|1027.92|1025.52|0
1730317590000|2024-10-30 19:46:30|1028.13|1025.73|1027.92|1025.52|1028.13|1025.73|1027.92|1025.52|0
1730317600000|2024-10-30 19:46:40|1027.71|1025.31|1027.71|1025.31|1027.71|1025.31|1027.71|1025.31|0
1730317610000|2024-10-30 19:46:50|1027.92|1025.52|1027.92|1025.52|1027.92|1025.52|1027.92|1025.52|0
1730317620000|2024-10-30 19:47:00|1027.71|1025.31|1026.46|1024.06|1027.71|1025.31|1026.46|1024.06|0
1730317630000|2024-10-30 19:47:10|1026.67|1024.27|1026.88|1024.48|1027.09|1024.69|1026.67|1024.27|0
1730317640000|2024-10-30 19:47:20|1026.98|1024.58|1027.71|1025.31|1027.71|1025.31|1026.98|1024.58|0
1730317650000|2024-10-30 19:47:30|1027.5|1025.1|1027.29|1024.89|1027.5|1025.1|1027.29|1024.89|0
1730317660000|2024-10-30 19:47:40|1027.5|1025.1|1027.29|1024.89|1027.5|1025.1|1027.29|1024.89|0
1730317670000|2024-10-30 19:47:50|1027.5|1025.1|1028.13|1025.73|1028.13|1025.73|1027.5|1025.1|0
1730317680000|2024-10-30 19:48:00|1027.71|1025.31|1027.71|1025.31|1027.71|1025.31|1027.5|1025.1|0
1730317690000|2024-10-30 19:48:10|1027.5|1025.1|1027.92|1025.52|1027.92|1025.52|1027.5|1025.1|0
1730317700000|2024-10-30 19:48:20|1028.55|1026.15|1027.5|1025.1|1028.55|1026.15|1027.5|1025.1|0
1730317710000|2024-10-30 19:48:30|1028.13|1025.73|1027.92|1025.52|1028.13|1025.73|1027.92|1025.52|0
1730317720000|2024-10-30 19:48:40|1027.71|1025.31|1028.13|1025.73|1028.13|1025.73|1027.71|1025.31|0
1730317730000|2024-10-30 19:48:50|1028.34|1025.94|1027.92|1025.52|1028.34|1025.94|1027.92|1025.52|0
1730317740000|2024-10-30 19:49:00|1027.71|1025.31|1027.92|1025.52|1028.13|1025.73|1027.71|1025.31|0
1730317750000|2024-10-30 19:49:10|1028.34|1025.94|1028.34|1025.94|1028.34|1025.94|1027.92|1025.52|0
1730317760000|2024-10-30 19:49:20|1028.55|1026.15|1028.76|1026.36|1028.96|1026.56|1028.55|1026.15|0
1730317770000|2024-10-30 19:49:30|1028.96|1026.56|1028.55|1026.15|1029.17|1026.77|1028.55|1026.15|0
1730317780000|2024-10-30 19:49:40|1028.34|1025.94|1028.55|1026.15|1028.55|1026.15|1028.34|1025.94|0
1730317790000|2024-10-30 19:49:50|1028.13|1025.73|1028.55|1026.15|1028.55|1026.15|1028.13|1025.73|0
1730317800000|2024-10-30 19:50:00|1028.34|1025.94|1028.13|1025.73|1028.75|1026.35|1028.13|1025.73|0
1730317810000|2024-10-30 19:50:10|1027.92|1025.52|1027.92|1025.52|1028.13|1025.73|1027.92|1025.52|0
1730317820000|2024-10-30 19:50:20|1028.34|1025.94|1028.75|1026.35|1028.75|1026.35|1028.34|1025.94|0
1730317830000|2024-10-30 19:50:30|1028.55|1026.15|1028.86|1026.46|1028.86|1026.46|1028.55|1026.15|0
1730317840000|2024-10-30 19:50:40|1028.96|1026.56|1028.96|1026.56|1028.96|1026.56|1028.75|1026.35|0
1730317850000|2024-10-30 19:50:50|1029.17|1026.77|1028.96|1026.56|1029.38|1026.98|1028.96|1026.56|0
1730317860000|2024-10-30 19:51:00|1028.85|1026.45|1027.5|1025.1|1028.85|1026.45|1027.5|1025.1|0
1730317870000|2024-10-30 19:51:10|1027.29|1024.89|1027.08|1024.68|1027.29|1024.89|1027.08|1024.68|0
1730317880000|2024-10-30 19:51:20|1026.88|1024.48|1026.46|1024.06|1026.88|1024.48|1026.46|1024.06|0
1730317890000|2024-10-30 19:51:30|1026.25|1023.85|1026.25|1023.85|1026.25|1023.85|1026.25|1023.85|0
1730317900000|2024-10-30 19:51:40|1026.04|1023.64|1026.67|1024.27|1026.67|1024.27|1025.83|1023.43|0
1730317910000|2024-10-30 19:51:50|1026.46|1024.06|1028.34|1025.94|1028.75|1026.35|1026.46|1024.06|0
1730317920000|2024-10-30 19:52:00|1028.13|1025.73|1028.55|1026.15|1028.75|1026.35|1028.13|1025.73|0
1730317930000|2024-10-30 19:52:10|1028.75|1026.35|1028.96|1026.56|1029.17|1026.77|1028.75|1026.35|0
1730317940000|2024-10-30 19:52:20|1029.59|1027.19|1029.17|1026.77|1029.8|1027.4|1029.17|1026.77|0
1730317950000|2024-10-30 19:52:30|1028.96|1026.56|1029.17|1026.77|1029.17|1026.77|1028.96|1026.56|0
1730317960000|2024-10-30 19:52:40|1029.06|1026.66|1029.38|1026.98|1029.38|1026.98|1028.96|1026.56|0
1730317970000|2024-10-30 19:52:50|1029.17|1026.77|1028.96|1026.56|1029.17|1026.77|1028.75|1026.35|0
1730317980000|2024-10-30 19:53:00|1028.55|1026.15|1027.92|1025.52|1028.55|1026.15|1027.92|1025.52|0
1730317990000|2024-10-30 19:53:10|1028.13|1025.73|1027.92|1025.52|1028.13|1025.73|1027.92|1025.52|0
1730318000000|2024-10-30 19:53:20|1028.13|1025.73|1027.92|1025.52|1028.13|1025.73|1027.92|1025.52|0
1730318010000|2024-10-30 19:53:30|1027.81|1025.41|1027.92|1025.52|1028.13|1025.73|1027.81|1025.41|0
1730318020000|2024-10-30 19:53:40|1027.5|1025.1|1027.92|1025.52|1027.92|1025.52|1027.5|1025.1|0
1730318030000|2024-10-30 19:53:50|1028.13|1025.73|1027.92|1025.52|1028.13|1025.73|1027.92|1025.52|0
1730318040000|2024-10-30 19:54:00|1028.02|1025.62|1028.75|1026.35|1028.75|1026.35|1028.02|1025.62|0
1730318050000|2024-10-30 19:54:10|1028.54|1026.14|1028.96|1026.56|1028.96|1026.56|1028.54|1026.14|0
1730318060000|2024-10-30 19:54:20|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|1028.54|1026.14|0
1730318070000|2024-10-30 19:54:30|1027.92|1025.52|1028.13|1025.73|1028.13|1025.73|1027.71|1025.31|0
1730318080000|2024-10-30 19:54:40|1026.87|1024.47|1026.04|1023.64|1026.87|1024.47|1026.04|1023.64|0
1730318090000|2024-10-30 19:54:50|1025.83|1023.43|1025.62|1023.22|1025.83|1023.43|1025.41|1023.01|0
1730318100000|2024-10-30 19:55:00|1025|1022.6|1024.37|1021.97|1025|1022.6|1024.37|1021.97|0
1730318110000|2024-10-30 19:55:10|1023.74|1021.34|1023.95|1021.55|1023.95|1021.55|1023.33|1020.93|0
1730318120000|2024-10-30 19:55:20|1023.12|1020.72|1023.54|1021.14|1023.95|1021.55|1023.12|1020.72|0
1730318130000|2024-10-30 19:55:30|1022.91|1020.51|1021.45|1019.05|1022.91|1020.51|1021.45|1019.05|0
1730318140000|2024-10-30 19:55:40|1021.66|1019.26|1020.62|1018.22|1021.66|1019.26|1020.62|1018.22|0
1730318150000|2024-10-30 19:55:50|1019.99|1017.59|1021.45|1019.05|1021.45|1019.05|1019.99|1017.59|0
1730318160000|2024-10-30 19:56:00|1020.83|1018.43|1022.08|1019.68|1022.08|1019.68|1020.83|1018.43|0
1730318170000|2024-10-30 19:56:10|1021.87|1019.47|1024.16|1021.76|1024.16|1021.76|1021.87|1019.47|0
1730318180000|2024-10-30 19:56:20|1024.58|1022.18|1023.74|1021.34|1024.58|1022.18|1023.74|1021.34|0
1730318190000|2024-10-30 19:56:30|1023.33|1020.93|1023.12|1020.72|1023.33|1020.93|1023.12|1020.72|0
1730318200000|2024-10-30 19:56:40|1022.7|1020.3|1022.7|1020.3|1023.12|1020.72|1022.7|1020.3|0
1730318210000|2024-10-30 19:56:50|1022.91|1020.51|1022.28|1019.88|1022.91|1020.51|1022.28|1019.88|0
1730318220000|2024-10-30 19:57:00|1022.08|1019.68|1021.87|1019.47|1022.08|1019.68|1021.87|1019.47|0
1730318230000|2024-10-30 19:57:10|1021.66|1019.26|1021.45|1019.05|1021.66|1019.26|1021.45|1019.05|0
1730318240000|2024-10-30 19:57:20|1021.03|1018.63|1020.2|1017.8|1021.03|1018.63|1020.2|1017.8|0
1730318250000|2024-10-30 19:57:30|1020.62|1018.22|1020.62|1018.22|1020.82|1018.42|1020.62|1018.22|0
1730318260000|2024-10-30 19:57:40|1020.41|1018.01|1020.41|1018.01|1020.62|1018.22|1020.41|1018.01|0
1730318270000|2024-10-30 19:57:50|1020.62|1018.22|1021.24|1018.84|1021.24|1018.84|1020.62|1018.22|0
1730318280000|2024-10-30 19:58:00|1021.66|1019.26|1022.08|1019.68|1022.28|1019.88|1021.66|1019.26|0
1730318290000|2024-10-30 19:58:10|1022.28|1019.88|1022.08|1019.68|1022.49|1020.09|1022.08|1019.68|0
1730318300000|2024-10-30 19:58:20|1022.91|1020.51|1022.7|1020.3|1023.12|1020.72|1022.7|1020.3|0
1730318310000|2024-10-30 19:58:30|1022.28|1019.88|1021.66|1019.26|1022.28|1019.88|1021.66|1019.26|0
1730318320000|2024-10-30 19:58:40|1021.24|1018.84|1022.28|1019.88|1022.28|1019.88|1021.24|1018.84|0
1730318330000|2024-10-30 19:58:50|1022.91|1020.51|1023.12|1020.72|1023.12|1020.72|1022.7|1020.3|0
1730318340000|2024-10-30 19:59:00|1023.95|1021.55|1022.91|1020.51|1023.95|1021.55|1022.91|1020.51|0
1730318350000|2024-10-30 19:59:10|1021.03|1018.63|1021.87|1019.47|1022.28|1019.88|1021.03|1018.63|0
1730318360000|2024-10-30 19:59:20|1021.03|1018.63|1022.28|1019.88|1023.33|1020.93|1021.03|1018.63|0
1730318370000|2024-10-30 19:59:30|1021.66|1019.26|1022.28|1019.88|1022.49|1020.09|1021.66|1019.26|0
1730318380000|2024-10-30 19:59:40|1023.12|1020.72|1023.95|1021.55|1023.95|1021.55|1023.12|1020.72|0
1730318390000|2024-10-30 19:59:50|1025.2|1022.8|1024.16|1021.76|1025.2|1022.8|1023.33|1020.93|0
1730318400000|2024-10-30 20:00:00|1025.62|1023.22|1025.62|1023.22|1025.62|1023.22|1025.62|1023.22|0
1730318410000|2024-10-30 20:00:10|1025.41|1023.01|1023.33|1020.93|1025.41|1023.01|1023.33|1020.93|0
1730318420000|2024-10-30 20:00:20|1024.16|1021.76|1022.7|1020.3|1024.16|1021.76|1022.7|1020.3|0
1730318430000|2024-10-30 20:00:30|1022.91|1020.51|1022.7|1020.3|1023.53|1021.13|1022.49|1020.09|0
1730318440000|2024-10-30 20:00:40|1025.2|1022.8|1015.83|1013.43|1025.62|1023.22|1015.83|1013.43|0
1730318450000|2024-10-30 20:00:50|1018.74|1016.34|1018.84|1016.44|1019.37|1016.97|1018.63|1016.23|0
1730318460000|2024-10-30 20:01:00|1016.76|1014.36|1022.17|1019.77|1026.56|1024.16|1016.76|1014.36|0
1730318470000|2024-10-30 20:01:10|1022.07|1019.67|1021.87|1019.47|1023.12|1020.72|1021.87|1019.47|0
1730318480000|2024-10-30 20:01:20|1023.95|1021.55|1022.28|1019.88|1023.95|1021.55|1022.28|1019.88|0
1730318490000|2024-10-30 20:01:30|1022.49|1020.09|1026.45|1024.05|1026.45|1024.05|1022.49|1020.09|0
1730318500000|2024-10-30 20:01:40|1025.51|1023.11|1024.37|1021.97|1025.51|1023.11|1024.37|1021.97|0
1730318510000|2024-10-30 20:01:50|1024.58|1022.18|1025.62|1023.22|1025.62|1023.22|1023.22|1020.82|0
1730318520000|2024-10-30 20:02:00|1026.35|1023.95|1027.81|1025.41|1027.81|1025.41|1026.35|1023.95|0
1730318530000|2024-10-30 20:02:10|1028.96|1026.56|1030.42|1028.02|1030.42|1028.02|1028.96|1026.56|0
1730318540000|2024-10-30 20:02:20|1029.9|1027.5|1030.11|1027.71|1030.11|1027.71|1029.17|1026.77|0
1730318550000|2024-10-30 20:02:30|1029.27|1026.87|1026.82|1024.42|1029.8|1027.4|1026.82|1024.42|0
1730318560000|2024-10-30 20:02:40|1027.65|1025.25|1029.32|1026.92|1029.32|1026.92|1027.65|1025.25|0
1730318570000|2024-10-30 20:02:50|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.07|1025.67|0
1730318580000|2024-10-30 20:03:00|1029.43|1027.03|1028.28|1025.88|1029.43|1027.03|1028.28|1025.88|0
1730318590000|2024-10-30 20:03:10|1028.49|1026.09|1028.49|1026.09|1028.7|1026.3|1027.86|1025.46|0
1730318600000|2024-10-30 20:03:20|1028.07|1025.67|1027.44|1025.04|1028.07|1025.67|1027.13|1024.73|0
1730318610000|2024-10-30 20:03:30|1027.13|1024.73|1027.13|1024.73|1027.44|1025.04|1027.13|1024.73|0
1730318620000|2024-10-30 20:03:40|1028.18|1025.78|1027.97|1025.57|1028.18|1025.78|1027.65|1025.25|0
1730318630000|2024-10-30 20:03:50|1028.6|1026.2|1028.81|1026.41|1028.81|1026.41|1028.6|1026.2|0
1730318640000|2024-10-30 20:04:00|1029.11|1026.71|1028.81|1026.41|1029.11|1026.71|1028.81|1026.41|0
1730318650000|2024-10-30 20:04:10|1029.32|1026.92|1029.01|1026.61|1029.53|1027.13|1028.91|1026.51|0
1730318660000|2024-10-30 20:04:20|1029.11|1026.71|1028.49|1026.09|1029.11|1026.71|1028.49|1026.09|0
1730318670000|2024-10-30 20:04:30|1027.97|1025.57|1028.18|1025.78|1028.49|1026.09|1027.55|1025.15|0
1730318680000|2024-10-30 20:04:40|1027.23|1024.83|1027.76|1025.36|1027.76|1025.36|1027.23|1024.83|0
1730318690000|2024-10-30 20:04:50|1028.49|1026.09|1029.01|1026.61|1029.01|1026.61|1028.49|1026.09|0
1730318700000|2024-10-30 20:05:00|1029.22|1026.82|1026.82|1024.42|1029.22|1026.82|1025.15|1022.75|0
1730318710000|2024-10-30 20:05:10|1026.4|1024|1024.1|1021.7|1026.4|1024|1022.34|1019.94|0
1730318720000|2024-10-30 20:05:20|1024.21|1021.81|1024.94|1022.54|1025.77|1023.37|1024.21|1021.81|0
1730318730000|2024-10-30 20:05:30|1024.84|1022.44|1021.29|1018.89|1024.84|1022.44|1021.29|1018.89|0
1730318740000|2024-10-30 20:05:40|1020.98|1018.58|1021.5|1019.1|1021.5|1019.1|1019.31|1016.91|0
1730318750000|2024-10-30 20:05:50|1021.92|1019.52|1025.05|1022.65|1025.05|1022.65|1021.92|1019.52|0
1730318760000|2024-10-30 20:06:00|1024.21|1021.81|1023.17|1020.77|1024.21|1021.81|1023.17|1020.77|0
1730318770000|2024-10-30 20:06:10|1023.48|1021.08|1025.15|1022.75|1025.15|1022.75|1023.48|1021.08|0
1730318780000|2024-10-30 20:06:20|1025.88|1023.48|1024|1021.6|1025.88|1023.48|1024|1021.6|0
1730318790000|2024-10-30 20:06:30|1025.05|1022.65|1026.93|1024.53|1027.03|1024.63|1025.05|1022.65|0
1730318800000|2024-10-30 20:06:40|1028.28|1025.88|1026.93|1024.53|1028.28|1025.88|1026.93|1024.53|0
1730318810000|2024-10-30 20:06:50|1025.88|1023.48|1025.67|1023.27|1026.51|1024.11|1025.67|1023.27|0
1730318820000|2024-10-30 20:07:00|1025.56|1023.16|1024.21|1021.81|1025.56|1023.16|1024.21|1021.81|0
1730318830000|2024-10-30 20:07:10|1024.31|1021.91|1023.38|1020.98|1024.42|1022.02|1023.38|1020.98|0
1730318840000|2024-10-30 20:07:20|1023.59|1021.19|1022.96|1020.56|1023.59|1021.19|1022.23|1019.83|0
1730318850000|2024-10-30 20:07:30|1023.06|1020.66|1022.54|1020.14|1023.06|1020.66|1022.54|1020.14|0
1730318860000|2024-10-30 20:07:40|1022.13|1019.73|1021.71|1019.31|1022.13|1019.73|1021.71|1019.31|0
1730318870000|2024-10-30 20:07:50|1022.13|1019.73|1021.71|1019.31|1022.34|1019.94|1021.71|1019.31|0
1730318880000|2024-10-30 20:08:00|1022.54|1020.14|1022.13|1019.73|1022.54|1020.14|1021.92|1019.52|0
1730318890000|2024-10-30 20:08:10|1021.92|1019.52|1022.13|1019.73|1022.54|1020.14|1021.5|1019.1|0
1730318900000|2024-10-30 20:08:20|1022.44|1020.04|1023.38|1020.98|1023.38|1020.98|1022.44|1020.04|0
1730318910000|2024-10-30 20:08:30|1023.48|1021.08|1024.42|1022.02|1024.42|1022.02|1023.48|1021.08|0
1730318920000|2024-10-30 20:08:40|1024.21|1021.81|1024.21|1021.81|1024.21|1021.81|1023.89|1021.49|0
1730318930000|2024-10-30 20:08:50|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|0
1730318940000|2024-10-30 20:09:00|1023.59|1021.19|1023.59|1021.19|1023.79|1021.39|1023.38|1020.98|0
1730318950000|2024-10-30 20:09:10|1023.79|1021.39|1024.21|1021.81|1024.21|1021.81|1023.79|1021.39|0
1730318960000|2024-10-30 20:09:20|1024.31|1021.91|1024.63|1022.23|1024.63|1022.23|1024.21|1021.81|0
1730318970000|2024-10-30 20:09:30|1024.52|1022.12|1024.63|1022.23|1024.63|1022.23|1024.42|1022.02|0
1730318980000|2024-10-30 20:09:40|1024.42|1022.02|1023.59|1021.19|1024.42|1022.02|1023.38|1020.98|0
1730318990000|2024-10-30 20:09:50|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1022.96|1020.56|0
1730319000000|2024-10-30 20:10:00|1023.79|1021.39|1024.42|1022.02|1024.42|1022.02|1023.17|1020.77|0
1730319010000|2024-10-30 20:10:10|1024.84|1022.44|1024|1021.6|1024.84|1022.44|1024|1021.6|0
1730319020000|2024-10-30 20:10:20|1023.79|1021.39|1023.38|1020.98|1023.79|1021.39|1023.38|1020.98|0
1730319030000|2024-10-30 20:10:30|1023.27|1020.87|1023.59|1021.19|1023.59|1021.19|1023.27|1020.87|0
1730319040000|2024-10-30 20:10:40|1023.38|1020.98|1022.96|1020.56|1023.38|1020.98|1022.96|1020.56|0
1730319050000|2024-10-30 20:10:50|1022.75|1020.35|1021.92|1019.52|1022.75|1020.35|1021.92|1019.52|0
1730319060000|2024-10-30 20:11:00|1021.29|1018.89|1021.29|1018.89|1021.29|1018.89|1021.08|1018.68|0
1730319070000|2024-10-30 20:11:10|1021.18|1018.78|1021.08|1018.68|1021.18|1018.78|1021.08|1018.68|0
1730319080000|2024-10-30 20:11:20|1021.29|1018.89|1021.5|1019.1|1021.5|1019.1|1021.29|1018.89|0
1730319090000|2024-10-30 20:11:30|1022.33|1019.93|1021.92|1019.52|1022.33|1019.93|1021.92|1019.52|0
1730319100000|2024-10-30 20:11:40|1022.54|1020.14|1020.88|1018.48|1022.54|1020.14|1020.88|1018.48|0
1730319110000|2024-10-30 20:11:50|1020.46|1018.06|1019|1016.6|1020.46|1018.06|1019|1016.6|0
1730319120000|2024-10-30 20:12:00|1019.21|1016.81|1016.92|1014.52|1019.21|1016.81|1016.92|1014.52|0
1730319130000|2024-10-30 20:12:10|1016.5|1014.1|1015.88|1013.48|1017.13|1014.73|1015.88|1013.48|0
1730319140000|2024-10-30 20:12:20|1015.67|1013.27|1015.35|1012.95|1016.09|1013.69|1015.35|1012.95|0
1730319150000|2024-10-30 20:12:30|1015.25|1012.85|1016.71|1014.31|1017.13|1014.73|1015.25|1012.85|0
1730319160000|2024-10-30 20:12:40|1016.29|1013.89|1015.98|1013.58|1016.29|1013.89|1015.98|1013.58|0
1730319170000|2024-10-30 20:12:50|1015.67|1013.27|1015.25|1012.85|1015.67|1013.27|1015.05|1012.65|0
1730319180000|2024-10-30 20:13:00|1016.09|1013.69|1019.42|1017.02|1019.42|1017.02|1016.09|1013.69|0
1730319190000|2024-10-30 20:13:10|1019|1016.6|1018.58|1016.18|1019|1016.6|1018.58|1016.18|0
1730319200000|2024-10-30 20:13:20|1018.79|1016.39|1018.58|1016.18|1018.79|1016.39|1018.58|1016.18|0
1730319210000|2024-10-30 20:13:30|1018.38|1015.98|1018.38|1015.98|1018.38|1015.98|1018.17|1015.77|0
1730319220000|2024-10-30 20:13:40|1018.58|1016.18|1018.38|1015.98|1018.58|1016.18|1018.27|1015.87|0
1730319230000|2024-10-30 20:13:50|1017.54|1015.14|1017.23|1014.83|1017.54|1015.14|1017.23|1014.83|0
1730319240000|2024-10-30 20:14:00|1017.54|1015.14|1017.75|1015.35|1018.17|1015.77|1017.54|1015.14|0
1730319250000|2024-10-30 20:14:10|1018.17|1015.77|1017.13|1014.73|1018.17|1015.77|1017.13|1014.73|0
1730319260000|2024-10-30 20:14:20|1017.54|1015.14|1017.33|1014.93|1017.75|1015.35|1017.33|1014.93|0
1730319270000|2024-10-30 20:14:30|1017.54|1015.14|1016.71|1014.31|1017.54|1015.14|1016.71|1014.31|0
1730319280000|2024-10-30 20:14:40|1016.81|1014.41|1017.23|1014.83|1017.33|1014.93|1016.81|1014.41|0
1730319290000|2024-10-30 20:14:50|1017.33|1014.93|1018.17|1015.77|1018.17|1015.77|1017.33|1014.93|0
1730319300000|2024-10-30 20:15:00|1018.57|1015.97|1018.89|1016.29|1018.99|1016.39|1018.57|1015.97|0
1730319310000|2024-10-30 20:15:10|1018.68|1016.08|1019.1|1016.5|1019.1|1016.5|1018.68|1016.08|0
1730319320000|2024-10-30 20:15:20|1018.89|1016.29|1019.31|1016.71|1019.52|1016.92|1018.89|1016.29|0
1730319330000|2024-10-30 20:15:30|1019.72|1017.12|1019.52|1016.92|1019.72|1017.12|1019.41|1016.81|0
1730319340000|2024-10-30 20:15:40|1019.62|1017.02|1019.93|1017.33|1019.93|1017.33|1019.62|1017.02|0
1730319350000|2024-10-30 20:15:50|1019.82|1017.22|1019.52|1016.92|1019.82|1017.22|1019.52|1016.92|0
1730319360000|2024-10-30 20:16:00|1019.31|1016.71|1019.52|1016.92|1019.52|1016.92|1018.89|1016.29|0
1730319370000|2024-10-30 20:16:10|1019.31|1016.71|1019.31|1016.71|1019.72|1017.12|1019.31|1016.71|0
1730319380000|2024-10-30 20:16:20|1019.72|1017.12|1019.52|1016.92|1019.72|1017.12|1019.41|1016.81|0
1730319390000|2024-10-30 20:16:30|1019.1|1016.5|1019.52|1016.92|1019.52|1016.92|1019.1|1016.5|0
1730319400000|2024-10-30 20:16:40|1019.41|1016.81|1019.72|1017.12|1019.72|1017.12|1019.41|1016.81|0
1730319410000|2024-10-30 20:16:50|1019.52|1016.92|1018.89|1016.29|1019.52|1016.92|1018.89|1016.29|0
1730319420000|2024-10-30 20:17:00|1019.31|1016.71|1019.72|1017.12|1019.72|1017.12|1019.31|1016.71|0
1730319430000|2024-10-30 20:17:10|1018.68|1016.08|1018.47|1015.87|1018.68|1016.08|1018.47|1015.87|0
1730319440000|2024-10-30 20:17:20|1018.89|1016.29|1018.47|1015.87|1018.89|1016.29|1018.47|1015.87|0
1730319450000|2024-10-30 20:17:30|1018.37|1015.77|1018.27|1015.67|1018.37|1015.77|1018.27|1015.67|0
1730319460000|2024-10-30 20:17:40|1018.37|1015.77|1018.27|1015.67|1018.37|1015.77|1018.06|1015.46|0
1730319470000|2024-10-30 20:17:50|1018.37|1015.77|1018.47|1015.87|1018.47|1015.87|1018.37|1015.77|0
1730319480000|2024-10-30 20:18:00|1018.37|1015.77|1018.78|1016.18|1018.89|1016.29|1018.37|1015.77|0
1730319490000|2024-10-30 20:18:10|1019.1|1016.5|1019.1|1016.5|1019.1|1016.5|1018.68|1016.08|0
1730319500000|2024-10-30 20:18:20|1018.89|1016.29|1019.52|1016.92|1019.52|1016.92|1018.89|1016.29|0
1730319510000|2024-10-30 20:18:30|1019.31|1016.71|1018.68|1016.08|1019.31|1016.71|1018.68|1016.08|0
1730319520000|2024-10-30 20:18:40|1018.57|1015.97|1018.68|1016.08|1018.68|1016.08|1018.47|1015.87|0
1730319540000|2024-10-30 20:19:00|1018.47|1015.87|1018.89|1016.29|1018.89|1016.29|1018.16|1015.56|0
1730319550000|2024-10-30 20:19:10|1018.99|1016.39|1019.1|1016.5|1019.1|1016.5|1018.89|1016.29|0
1730319560000|2024-10-30 20:19:20|1018.89|1016.29|1019.1|1016.5|1019.1|1016.5|1018.89|1016.29|0
1730319570000|2024-10-30 20:19:30|1019.31|1016.71|1019.1|1016.5|1019.31|1016.71|1019.1|1016.5|0
1730319580000|2024-10-30 20:19:40|1018.89|1016.29|1018.68|1016.08|1018.89|1016.29|1018.47|1015.87|0
1730319590000|2024-10-30 20:19:50|1018.47|1015.87|1018.47|1015.87|1018.68|1016.08|1018.47|1015.87|0
1730319600000|2024-10-30 20:20:00|1018.27|1015.67|1018.37|1015.77|1018.37|1015.77|1018.27|1015.67|0
1730319610000|2024-10-30 20:20:10|1018.06|1015.46|1018.27|1015.67|1018.27|1015.67|1018.06|1015.46|0
1730319630000|2024-10-30 20:20:30|1018.06|1015.46|1018.27|1015.67|1018.27|1015.67|1018.06|1015.46|0
1730319640000|2024-10-30 20:20:40|1018.06|1015.46|1018.06|1015.46|1018.06|1015.46|1018.06|1015.46|0
1730319650000|2024-10-30 20:20:50|1018.26|1015.66|1017.64|1015.04|1018.26|1015.66|1017.64|1015.04|0
1730319660000|2024-10-30 20:21:00|1017.43|1014.83|1017.02|1014.42|1017.43|1014.83|1017.02|1014.42|0
1730319670000|2024-10-30 20:21:10|1016.81|1014.21|1017.02|1014.42|1017.02|1014.42|1016.6|1014|0
1730319680000|2024-10-30 20:21:20|1016.81|1014.21|1017.74|1015.14|1017.74|1015.14|1016.81|1014.21|0
1730319690000|2024-10-30 20:21:30|1017.85|1015.25|1017.32|1014.72|1017.85|1015.25|1017.32|1014.72|0
1730319700000|2024-10-30 20:21:40|1017.43|1014.83|1017.64|1015.04|1017.64|1015.04|1017.43|1014.83|0
1730319710000|2024-10-30 20:21:50|1017.85|1015.25|1018.78|1016.18|1018.78|1016.18|1017.85|1015.25|0
1730319720000|2024-10-30 20:22:00|1018.47|1015.87|1018.68|1016.08|1018.68|1016.08|1018.47|1015.87|0
1730319730000|2024-10-30 20:22:10|1018.57|1015.97|1017.85|1015.25|1018.89|1016.29|1017.85|1015.25|0
1730319740000|2024-10-30 20:22:20|1018.26|1015.66|1018.47|1015.87|1018.47|1015.87|1018.26|1015.66|0
1730319750000|2024-10-30 20:22:30|1018.26|1015.66|1018.68|1016.08|1018.78|1016.18|1018.26|1015.66|0
1730319760000|2024-10-30 20:22:40|1018.47|1015.87|1019.1|1016.5|1019.1|1016.5|1018.47|1015.87|0
1730319780000|2024-10-30 20:23:00|1019.31|1016.71|1019.1|1016.5|1019.31|1016.71|1019.1|1016.5|0
1730319790000|2024-10-30 20:23:10|1019.31|1016.71|1019.31|1016.71|1019.31|1016.71|1019.1|1016.5|0
1730319800000|2024-10-30 20:23:20|1019.1|1016.5|1018.99|1016.39|1019.1|1016.5|1018.89|1016.29|0
1730319810000|2024-10-30 20:23:30|1019.1|1016.5|1018.89|1016.29|1019.1|1016.5|1018.89|1016.29|0
1730319820000|2024-10-30 20:23:40|1018.68|1016.08|1018.89|1016.29|1018.89|1016.29|1018.68|1016.08|0
1730319840000|2024-10-30 20:24:00|1018.68|1016.08|1018.68|1016.08|1018.68|1016.08|1018.68|1016.08|0
1730319850000|2024-10-30 20:24:10|1018.47|1015.87|1018.47|1015.87|1018.47|1015.87|1018.47|1015.87|0
1730319870000|2024-10-30 20:24:30|1018.26|1015.66|1018.26|1015.66|1018.26|1015.66|1018.26|1015.66|0
1730319890000|2024-10-30 20:24:50|1017.85|1015.25|1017.43|1014.83|1017.85|1015.25|1017.43|1014.83|0
1730319900000|2024-10-30 20:25:00|1017.64|1015.04|1017.85|1015.25|1017.85|1015.25|1017.64|1015.04|0
1730319910000|2024-10-30 20:25:10|1018.06|1015.46|1018.68|1016.08|1018.89|1016.29|1018.06|1015.46|0
1730319920000|2024-10-30 20:25:20|1018.89|1016.29|1019.1|1016.5|1019.3|1016.7|1018.89|1016.29|0
1730319930000|2024-10-30 20:25:30|1019.3|1016.7|1018.89|1016.29|1019.3|1016.7|1018.89|1016.29|0
1730319940000|2024-10-30 20:25:40|1019.1|1016.5|1018.57|1015.97|1019.1|1016.5|1018.57|1015.97|0
1730319950000|2024-10-30 20:25:50|1018.68|1016.08|1018.68|1016.08|1018.68|1016.08|1018.68|1016.08|0
1730319960000|2024-10-30 20:26:00|1019.1|1016.5|1018.26|1015.66|1019.1|1016.5|1018.26|1015.66|0
1730319970000|2024-10-30 20:26:10|1018.47|1015.87|1018.99|1016.39|1018.99|1016.39|1018.47|1015.87|0
1730319980000|2024-10-30 20:26:20|1019.1|1016.5|1020.14|1017.54|1020.14|1017.54|1019.1|1016.5|0
1730319990000|2024-10-30 20:26:30|1020.35|1017.75|1020.76|1018.16|1020.76|1018.16|1020.35|1017.75|0
1730320000000|2024-10-30 20:26:40|1020.55|1017.95|1020.76|1018.16|1020.76|1018.16|1020.55|1017.95|0
1730320010000|2024-10-30 20:26:50|1021.18|1018.58|1020.97|1018.37|1021.18|1018.58|1020.97|1018.37|0
1730320020000|2024-10-30 20:27:00|1021.18|1018.58|1021.07|1018.47|1021.18|1018.58|1021.07|1018.47|0
1730320030000|2024-10-30 20:27:10|1020.97|1018.37|1021.18|1018.58|1021.18|1018.58|1020.97|1018.37|0
1730320040000|2024-10-30 20:27:20|1021.28|1018.68|1021.8|1019.2|1021.8|1019.2|1021.18|1018.58|0
1730320050000|2024-10-30 20:27:30|1021.6|1019|1021.8|1019.2|1021.8|1019.2|1021.6|1019|0
1730320060000|2024-10-30 20:27:40|1021.6|1019|1021.39|1018.79|1021.6|1019|1021.39|1018.79|0
1730320070000|2024-10-30 20:27:50|1020.97|1018.37|1021.18|1018.58|1021.18|1018.58|1020.97|1018.37|0
1730320080000|2024-10-30 20:28:00|1021.39|1018.79|1021.6|1019|1021.6|1019|1021.39|1018.79|0
1730320090000|2024-10-30 20:28:10|1021.39|1018.79|1021.07|1018.47|1021.39|1018.79|1021.07|1018.47|0
1730320100000|2024-10-30 20:28:20|1021.18|1018.58|1021.6|1019|1021.6|1019|1021.18|1018.58|0
1730320110000|2024-10-30 20:28:30|1021.8|1019.2|1021.8|1019.2|1021.8|1019.2|1021.8|1019.2|0
1730320120000|2024-10-30 20:28:40|1021.6|1019|1021.8|1019.2|1022.01|1019.41|1021.6|1019|0
1730320130000|2024-10-30 20:28:50|1022.22|1019.62|1022.64|1020.04|1022.64|1020.04|1022.22|1019.62|0
1730320140000|2024-10-30 20:29:00|1022.43|1019.83|1022.64|1020.04|1022.64|1020.04|1022.43|1019.83|0
1730320150000|2024-10-30 20:29:10|1022.85|1020.25|1022.85|1020.25|1022.85|1020.25|1022.64|1020.04|0
1730320160000|2024-10-30 20:29:20|1023.47|1020.87|1023.47|1020.87|1023.47|1020.87|1023.47|1020.87|0
1730320170000|2024-10-30 20:29:30|1023.26|1020.66|1022.95|1020.35|1023.26|1020.66|1022.95|1020.35|0
1730320180000|2024-10-30 20:29:40|1022.85|1020.25|1023.26|1020.66|1023.26|1020.66|1022.85|1020.25|0
1730320190000|2024-10-30 20:29:50|1023.05|1020.45|1023.68|1021.08|1023.68|1021.08|1023.05|1020.45|0
1730320200000|2024-10-30 20:30:00|1023.89|1021.29|1023.47|1020.87|1023.89|1021.29|1023.47|1020.87|0
1730320210000|2024-10-30 20:30:10|1023.26|1020.66|1023.26|1020.66|1023.47|1020.87|1023.26|1020.66|0
1730320220000|2024-10-30 20:30:20|1023.36|1020.76|1023.47|1020.87|1023.47|1020.87|1023.36|1020.76|0
1730320230000|2024-10-30 20:30:30|1023.57|1020.97|1023.68|1021.08|1023.68|1021.08|1023.57|1020.97|0
1730320240000|2024-10-30 20:30:40|1023.47|1020.87|1024.72|1022.12|1024.72|1022.12|1023.47|1020.87|0
1730320250000|2024-10-30 20:30:50|1024.93|1022.33|1024.93|1022.33|1025.14|1022.54|1024.93|1022.33|0
1730320260000|2024-10-30 20:31:00|1025.14|1022.54|1024.72|1022.12|1025.14|1022.54|1024.72|1022.12|0
1730320270000|2024-10-30 20:31:10|1024.31|1021.71|1024.1|1021.5|1024.41|1021.81|1024.1|1021.5|0
1730320280000|2024-10-30 20:31:20|1023.99|1021.39|1024.1|1021.5|1024.1|1021.5|1023.99|1021.39|0
1730320290000|2024-10-30 20:31:30|1023.99|1021.39|1024.1|1021.5|1024.1|1021.5|1023.89|1021.29|0
1730320300000|2024-10-30 20:31:40|1024.31|1021.71|1024.31|1021.71|1024.31|1021.71|1024.31|1021.71|0
1730320310000|2024-10-30 20:31:50|1024.1|1021.5|1024.1|1021.5|1024.1|1021.5|1023.99|1021.39|0
1730320320000|2024-10-30 20:32:00|1024.31|1021.71|1024.31|1021.71|1024.31|1021.71|1024.1|1021.5|0
1730320330000|2024-10-30 20:32:10|1024.51|1021.91|1024.72|1022.12|1024.72|1022.12|1024.51|1021.91|0
1730320340000|2024-10-30 20:32:20|1024.51|1021.91|1024.51|1021.91|1024.51|1021.91|1024.51|1021.91|0
1730320350000|2024-10-30 20:32:30|1023.78|1021.18|1023.26|1020.66|1023.78|1021.18|1023.26|1020.66|0
1730320360000|2024-10-30 20:32:40|1022.85|1020.25|1022.95|1020.35|1022.95|1020.35|1022.85|1020.25|0
1730320370000|2024-10-30 20:32:50|1022.85|1020.25|1023.05|1020.45|1023.15|1020.55|1022.85|1020.25|0
1730320380000|2024-10-30 20:33:00|1022.43|1019.83|1022.22|1019.62|1022.43|1019.83|1022.22|1019.62|0
1730320390000|2024-10-30 20:33:10|1022.01|1019.41|1021.9|1019.3|1022.01|1019.41|1021.9|1019.3|0
1730320400000|2024-10-30 20:33:20|1022.01|1019.41|1022.64|1020.04|1022.64|1020.04|1022.01|1019.41|0
1730320410000|2024-10-30 20:33:30|1022.43|1019.83|1022.43|1019.83|1022.53|1019.93|1022.32|1019.72|0
1730320420000|2024-10-30 20:33:40|1022.64|1020.04|1022.64|1020.04|1022.85|1020.25|1022.64|1020.04|0
1730320430000|2024-10-30 20:33:50|1022.85|1020.25|1022.85|1020.25|1022.85|1020.25|1022.64|1020.04|0
1730320440000|2024-10-30 20:34:00|1023.05|1020.45|1023.15|1020.55|1023.15|1020.55|1023.05|1020.45|0
1730320450000|2024-10-30 20:34:10|1023.68|1021.08|1023.68|1021.08|1023.89|1021.29|1023.68|1021.08|0
1730320460000|2024-10-30 20:34:20|1023.78|1021.18|1023.68|1021.08|1023.78|1021.18|1023.68|1021.08|0
1730320470000|2024-10-30 20:34:30|1023.47|1020.87|1023.05|1020.45|1023.47|1020.87|1023.05|1020.45|0
1730320480000|2024-10-30 20:34:40|1022.85|1020.25|1022.64|1020.04|1022.85|1020.25|1022.64|1020.04|0
1730320490000|2024-10-30 20:34:50|1022.85|1020.25|1022.85|1020.25|1023.15|1020.55|1022.85|1020.25|0
1730320500000|2024-10-30 20:35:00|1022.95|1020.35|1022.95|1020.35|1022.95|1020.35|1022.95|1020.35|0
1730320510000|2024-10-30 20:35:10|1023.05|1020.45|1022.84|1020.24|1023.05|1020.45|1022.84|1020.24|0
1730320520000|2024-10-30 20:35:20|1022.22|1019.62|1021.8|1019.2|1022.22|1019.62|1021.8|1019.2|0
1730320530000|2024-10-30 20:35:30|1021.39|1018.79|1021.39|1018.79|1021.39|1018.79|1021.39|1018.79|0
1730320540000|2024-10-30 20:35:40|1021.18|1018.58|1021.39|1018.79|1021.39|1018.79|1021.18|1018.58|0
1730320550000|2024-10-30 20:35:50|1021.18|1018.58|1021.39|1018.79|1021.39|1018.79|1021.18|1018.58|0
1730320560000|2024-10-30 20:36:00|1021.28|1018.68|1020.97|1018.37|1021.28|1018.68|1020.97|1018.37|0
1730320570000|2024-10-30 20:36:10|1021.39|1018.79|1021.59|1018.99|1021.59|1018.99|1021.39|1018.79|0
1730320580000|2024-10-30 20:36:20|1021.8|1019.2|1021.69|1019.09|1021.8|1019.2|1021.59|1018.99|0
1730320590000|2024-10-30 20:36:30|1021.59|1018.99|1021.28|1018.68|1021.59|1018.99|1021.28|1018.68|0
1730320600000|2024-10-30 20:36:40|1021.39|1018.79|1021.39|1018.79|1021.39|1018.79|1021.39|1018.79|0
1730320610000|2024-10-30 20:36:50|1021.18|1018.58|1021.18|1018.58|1021.39|1018.79|1021.18|1018.58|0
1730320620000|2024-10-30 20:37:00|1020.97|1018.37|1020.55|1017.95|1020.97|1018.37|1020.55|1017.95|0
1730320630000|2024-10-30 20:37:10|1020.34|1017.74|1020.76|1018.16|1020.76|1018.16|1020.34|1017.74|0
1730320640000|2024-10-30 20:37:20|1020.97|1018.37|1021.18|1018.58|1021.18|1018.58|1020.97|1018.37|0
1730320650000|2024-10-30 20:37:30|1021.39|1018.79|1020.97|1018.37|1021.39|1018.79|1020.97|1018.37|0
1730320660000|2024-10-30 20:37:40|1021.39|1018.79|1021.59|1018.99|1021.59|1018.99|1021.39|1018.79|0
1730320670000|2024-10-30 20:37:50|1021.39|1018.79|1021.59|1018.99|1021.59|1018.99|1021.39|1018.79|0
1730320680000|2024-10-30 20:38:00|1021.39|1018.79|1021.39|1018.79|1021.39|1018.79|1021.39|1018.79|0
1730320690000|2024-10-30 20:38:10|1021.38|1018.78|1021.59|1018.99|1021.59|1018.99|1021.18|1018.58|0
1730320700000|2024-10-30 20:38:20|1021.38|1018.78|1020.76|1018.16|1021.38|1018.78|1020.76|1018.16|0
1730320710000|2024-10-30 20:38:30|1020.97|1018.37|1020.55|1017.95|1020.97|1018.37|1020.55|1017.95|0
1730320720000|2024-10-30 20:38:40|1020.34|1017.74|1020.55|1017.95|1020.55|1017.95|1020.34|1017.74|0
1730320730000|2024-10-30 20:38:50|1020.44|1017.84|1020.34|1017.74|1020.44|1017.84|1020.34|1017.74|0
1730320740000|2024-10-30 20:39:00|1020.55|1017.95|1020.97|1018.37|1020.97|1018.37|1020.55|1017.95|0
1730320750000|2024-10-30 20:39:10|1020.76|1018.16|1020.97|1018.37|1020.97|1018.37|1020.76|1018.16|0
1730320760000|2024-10-30 20:39:20|1021.18|1018.58|1021.18|1018.58|1021.18|1018.58|1021.18|1018.58|0
1730320770000|2024-10-30 20:39:30|1021.38|1018.78|1021.18|1018.58|1021.38|1018.78|1021.18|1018.58|0
1730320780000|2024-10-30 20:39:40|1020.97|1018.37|1021.18|1018.58|1021.18|1018.58|1020.97|1018.37|0
1730320800000|2024-10-30 20:40:00|1021.38|1018.78|1020.97|1018.37|1021.38|1018.78|1020.97|1018.37|0
1730320810000|2024-10-30 20:40:10|1020.76|1018.16|1020.76|1018.16|1020.97|1018.37|1020.76|1018.16|0
1730320820000|2024-10-30 20:40:20|1020.86|1018.26|1020.97|1018.37|1020.97|1018.37|1020.86|1018.26|0
1730320830000|2024-10-30 20:40:30|1021.18|1018.58|1020.97|1018.37|1021.18|1018.58|1020.97|1018.37|0
1730320840000|2024-10-30 20:40:40|1020.76|1018.16|1020.65|1018.05|1020.76|1018.16|1020.55|1017.95|0
1730320850000|2024-10-30 20:40:50|1020.55|1017.95|1020.55|1017.95|1020.55|1017.95|1020.34|1017.74|0
1730320870000|2024-10-30 20:41:10|1020.76|1018.16|1020.76|1018.16|1020.76|1018.16|1020.76|1018.16|0
1730320880000|2024-10-30 20:41:20|1020.55|1017.95|1020.55|1017.95|1020.55|1017.95|1020.55|1017.95|0
1730320890000|2024-10-30 20:41:30|1020.34|1017.74|1020.34|1017.74|1020.34|1017.74|1020.34|1017.74|0
1730320900000|2024-10-30 20:41:40|1020.13|1017.53|1020.34|1017.74|1020.34|1017.74|1020.13|1017.53|0
1730320920000|2024-10-30 20:42:00|1020.13|1017.53|1020.13|1017.53|1020.13|1017.53|1020.13|1017.53|0
1730320930000|2024-10-30 20:42:10|1020.23|1017.63|1020.34|1017.74|1020.34|1017.74|1020.23|1017.63|0
1730320940000|2024-10-30 20:42:20|1020.13|1017.53|1019.93|1017.33|1020.13|1017.53|1019.93|1017.33|0
1730320950000|2024-10-30 20:42:30|1020.03|1017.43|1020.13|1017.53|1020.13|1017.53|1019.93|1017.33|0
1730320960000|2024-10-30 20:42:40|1019.93|1017.33|1020.13|1017.53|1020.13|1017.53|1019.93|1017.33|0
1730320980000|2024-10-30 20:43:00|1019.93|1017.33|1019.72|1017.12|1019.93|1017.33|1019.51|1016.91|0
1730320990000|2024-10-30 20:43:10|1019.51|1016.91|1019.51|1016.91|1019.72|1017.12|1019.51|1016.91|0
1730321000000|2024-10-30 20:43:20|1019.3|1016.7|1019.3|1016.7|1019.51|1016.91|1019.3|1016.7|0
1730321010000|2024-10-30 20:43:30|1019.09|1016.49|1018.88|1016.28|1019.09|1016.49|1018.88|1016.28|0
1730321020000|2024-10-30 20:43:40|1018.68|1016.08|1018.88|1016.28|1018.88|1016.28|1018.68|1016.08|0
1730321030000|2024-10-30 20:43:50|1018.68|1016.08|1018.68|1016.08|1018.78|1016.18|1018.68|1016.08|0
1730321040000|2024-10-30 20:44:00|1019.09|1016.49|1019.92|1017.32|1019.92|1017.32|1019.09|1016.49|0
1730321050000|2024-10-30 20:44:10|1019.72|1017.12|1019.72|1017.12|1019.72|1017.12|1019.72|1017.12|0
1730321060000|2024-10-30 20:44:20|1019.51|1016.91|1019.51|1016.91|1019.51|1016.91|1019.51|1016.91|0
1730321070000|2024-10-30 20:44:30|1019.92|1017.32|1020.13|1017.53|1020.13|1017.53|1019.92|1017.32|0
1730321080000|2024-10-30 20:44:40|1020.02|1017.42|1019.72|1017.12|1020.02|1017.42|1019.72|1017.12|0
1730321090000|2024-10-30 20:44:50|1019.92|1017.32|1019.82|1017.22|1019.92|1017.32|1019.82|1017.22|0
1730321100000|2024-10-30 20:45:00|1020.76|1018.16|1021.17|1018.57|1021.17|1018.57|1020.76|1018.16|0
1730321110000|2024-10-30 20:45:10|1021.38|1018.78|1020.86|1018.26|1021.59|1018.99|1020.86|1018.26|0
1730321120000|2024-10-30 20:45:20|1020.34|1017.74|1020.34|1017.74|1020.34|1017.74|1020.34|1017.74|0
1730321130000|2024-10-30 20:45:30|1020.44|1017.84|1020.34|1017.74|1020.44|1017.84|1020.34|1017.74|0
1730321140000|2024-10-30 20:45:40|1020.76|1018.16|1020.76|1018.16|1020.76|1018.16|1020.76|1018.16|0
1730321150000|2024-10-30 20:45:50|1020.55|1017.95|1020.55|1017.95|1020.55|1017.95|1020.55|1017.95|0
1730321160000|2024-10-30 20:46:00|1020.76|1018.16|1020.76|1018.16|1020.97|1018.37|1020.55|1017.95|0
1730321170000|2024-10-30 20:46:10|1020.55|1017.95|1020.86|1018.26|1020.86|1018.26|1020.44|1017.84|0
1730321180000|2024-10-30 20:46:20|1020.76|1018.16|1020.76|1018.16|1021.17|1018.57|1020.76|1018.16|0
1730321190000|2024-10-30 20:46:30|1020.55|1017.95|1020.44|1017.84|1020.55|1017.95|1020.44|1017.84|0
1730321200000|2024-10-30 20:46:40|1020.34|1017.74|1020.55|1017.95|1020.55|1017.95|1020.34|1017.74|0
1730321220000|2024-10-30 20:47:00|1020.76|1018.16|1020.76|1018.16|1020.76|1018.16|1020.76|1018.16|0
1730321230000|2024-10-30 20:47:10|1020.55|1017.95|1020.76|1018.16|1020.76|1018.16|1020.55|1017.95|0
1730321240000|2024-10-30 20:47:20|1020.55|1017.95|1020.55|1017.95|1020.55|1017.95|1020.55|1017.95|0
1730321250000|2024-10-30 20:47:30|1020.97|1018.37|1020.97|1018.37|1020.97|1018.37|1020.97|1018.37|0
1730321260000|2024-10-30 20:47:40|1020.76|1018.16|1020.55|1017.95|1020.76|1018.16|1020.55|1017.95|0
1730321280000|2024-10-30 20:48:00|1020.65|1018.05|1020.55|1017.95|1020.97|1018.37|1020.55|1017.95|0
1730321290000|2024-10-30 20:48:10|1020.76|1018.16|1020.97|1018.37|1020.97|1018.37|1020.76|1018.16|0
1730321310000|2024-10-30 20:48:30|1021.17|1018.57|1020.97|1018.37|1021.17|1018.57|1020.97|1018.37|0
1730321320000|2024-10-30 20:48:40|1020.76|1018.16|1020.55|1017.95|1020.76|1018.16|1020.34|1017.74|0
1730321340000|2024-10-30 20:49:00|1020.34|1017.74|1020.55|1017.95|1020.55|1017.95|1020.34|1017.74|0
1730321350000|2024-10-30 20:49:10|1020.76|1018.16|1021.38|1018.78|1021.38|1018.78|1020.76|1018.16|0
1730321370000|2024-10-30 20:49:30|1021.59|1018.99|1021.59|1018.99|1021.59|1018.99|1021.59|1018.99|0
1730321390000|2024-10-30 20:49:50|1021.38|1018.78|1021.17|1018.57|1021.38|1018.78|1021.17|1018.57|0
1730321400000|2024-10-30 20:50:00|1020.96|1018.36|1020.76|1018.16|1020.96|1018.36|1020.76|1018.16|0
1730321410000|2024-10-30 20:50:10|1020.55|1017.95|1020.34|1017.74|1020.55|1017.95|1020.34|1017.74|0
1730321420000|2024-10-30 20:50:20|1020.55|1017.95|1020.55|1017.95|1020.55|1017.95|1020.55|1017.95|0
1730321430000|2024-10-30 20:50:30|1020.44|1017.84|1020.13|1017.53|1020.44|1017.84|1020.13|1017.53|0
1730321440000|2024-10-30 20:50:40|1019.92|1017.32|1019.92|1017.32|1019.92|1017.32|1019.92|1017.32|0
1730321450000|2024-10-30 20:50:50|1019.71|1017.11|1019.61|1017.01|1019.71|1017.11|1019.61|1017.01|0
1730321460000|2024-10-30 20:51:00|1019.92|1017.32|1020.13|1017.53|1020.13|1017.53|1019.92|1017.32|0
1730321470000|2024-10-30 20:51:10|1019.92|1017.32|1019.92|1017.32|1019.92|1017.32|1019.92|1017.32|0
1730321480000|2024-10-30 20:51:20|1019.71|1017.11|1020.13|1017.53|1020.13|1017.53|1019.71|1017.11|0
1730321490000|2024-10-30 20:51:30|1020.34|1017.74|1019.92|1017.32|1020.34|1017.74|1019.92|1017.32|0
1730321500000|2024-10-30 20:51:40|1020.13|1017.53|1020.13|1017.53|1020.13|1017.53|1020.13|1017.53|0
1730321520000|2024-10-30 20:52:00|1020.23|1017.63|1020.55|1017.95|1020.55|1017.95|1020.23|1017.63|0
1730321530000|2024-10-30 20:52:10|1020.76|1018.16|1020.76|1018.16|1020.76|1018.16|1020.76|1018.16|0
1730321540000|2024-10-30 20:52:20|1020.96|1018.36|1020.76|1018.16|1020.96|1018.36|1020.76|1018.16|0
1730321550000|2024-10-30 20:52:30|1020.96|1018.36|1020.76|1018.16|1020.96|1018.36|1020.76|1018.16|0
1730321570000|2024-10-30 20:52:50|1020.55|1017.95|1020.86|1018.26|1021.17|1018.57|1020.55|1017.95|0
1730321580000|2024-10-30 20:53:00|1020.55|1017.95|1020.55|1017.95|1020.76|1018.16|1020.55|1017.95|0
1730321590000|2024-10-30 20:53:10|1020.34|1017.74|1019.92|1017.32|1020.55|1017.95|1019.92|1017.32|0
1730321600000|2024-10-30 20:53:20|1020.02|1017.42|1020.02|1017.42|1020.02|1017.42|1019.92|1017.32|0
1730321610000|2024-10-30 20:53:30|1020.13|1017.53|1019.92|1017.32|1020.13|1017.53|1019.92|1017.32|0
1730321620000|2024-10-30 20:53:40|1019.71|1017.11|1019.71|1017.11|1019.71|1017.11|1019.71|1017.11|0
1730321630000|2024-10-30 20:53:50|1019.51|1016.91|1019.51|1016.91|1019.51|1016.91|1019.51|1016.91|0
1730321640000|2024-10-30 20:54:00|1019.71|1017.11|1019.51|1016.91|1019.71|1017.11|1019.51|1016.91|0
1730321650000|2024-10-30 20:54:10|1019.3|1016.7|1019.09|1016.49|1019.3|1016.7|1019.09|1016.49|0
1730321660000|2024-10-30 20:54:20|1019.51|1016.91|1019.51|1016.91|1019.51|1016.91|1019.51|1016.91|0
1730321670000|2024-10-30 20:54:30|1019.4|1016.8|1019.51|1016.91|1019.51|1016.91|1019.4|1016.8|0
1730321680000|2024-10-30 20:54:40|1019.3|1016.7|1019.09|1016.49|1019.3|1016.7|1019.09|1016.49|0
1730321690000|2024-10-30 20:54:50|1018.98|1016.38|1019.3|1016.7|1019.3|1016.7|1018.98|1016.38|0
1730321700000|2024-10-30 20:55:00|1019.51|1016.91|1018.88|1016.28|1019.61|1017.01|1018.88|1016.28|0
1730321710000|2024-10-30 20:55:10|1018.67|1016.07|1018.88|1016.28|1018.88|1016.28|1018.67|1016.07|0
1730321720000|2024-10-30 20:55:20|1019.3|1016.7|1019.3|1016.7|1019.3|1016.7|1019.19|1016.59|0
1730321730000|2024-10-30 20:55:30|1019.51|1016.91|1019.19|1016.59|1019.51|1016.91|1019.19|1016.59|0
1730321740000|2024-10-30 20:55:40|1019.09|1016.49|1018.88|1016.28|1019.09|1016.49|1018.88|1016.28|0
1730321750000|2024-10-30 20:55:50|1019.09|1016.49|1018.98|1016.38|1019.09|1016.49|1018.98|1016.38|0
1730321760000|2024-10-30 20:56:00|1018.88|1016.28|1019.71|1017.11|1019.71|1017.11|1018.88|1016.28|0
1730321770000|2024-10-30 20:56:10|1019.5|1016.9|1019.3|1016.7|1019.5|1016.9|1019.3|1016.7|0
1730321780000|2024-10-30 20:56:20|1018.67|1016.07|1018.67|1016.07|1018.88|1016.28|1018.67|1016.07|0
1730321790000|2024-10-30 20:56:30|1018.88|1016.28|1019.09|1016.49|1019.09|1016.49|1018.88|1016.28|0
1730321800000|2024-10-30 20:56:40|1018.88|1016.28|1018.67|1016.07|1018.88|1016.28|1018.67|1016.07|0
1730321810000|2024-10-30 20:56:50|1018.88|1016.28|1018.67|1016.07|1018.88|1016.28|1018.67|1016.07|0
1730321820000|2024-10-30 20:57:00|1018.46|1015.86|1018.67|1016.07|1018.67|1016.07|1018.46|1015.86|0
1730321840000|2024-10-30 20:57:20|1019.09|1016.49|1019.09|1016.49|1019.09|1016.49|1018.77|1016.17|0
1730321850000|2024-10-30 20:57:30|1018.88|1016.28|1018.67|1016.07|1018.88|1016.28|1018.67|1016.07|0
1730321860000|2024-10-30 20:57:40|1018.88|1016.28|1018.88|1016.28|1018.88|1016.28|1018.88|1016.28|0
1730321870000|2024-10-30 20:57:50|1019.09|1016.49|1018.67|1016.07|1019.09|1016.49|1018.67|1016.07|0
1730321880000|2024-10-30 20:58:00|1018.46|1015.86|1019.19|1016.59|1019.19|1016.59|1018.46|1015.86|0
1730321890000|2024-10-30 20:58:10|1019.3|1016.7|1019.09|1016.49|1019.3|1016.7|1019.09|1016.49|0
1730321900000|2024-10-30 20:58:20|1018.67|1016.07|1018.67|1016.07|1018.67|1016.07|1018.56|1015.96|0
1730321910000|2024-10-30 20:58:30|1018.46|1015.86|1018.67|1016.07|1018.67|1016.07|1018.46|1015.86|0
1730321920000|2024-10-30 20:58:40|1018.46|1015.86|1018.46|1015.86|1018.46|1015.86|1018.35|1015.75|0
1730321930000|2024-10-30 20:58:50|1018.67|1016.07|1018.67|1016.07|1018.88|1016.28|1018.67|1016.07|0
1730321940000|2024-10-30 20:59:00|1018.88|1016.28|1019.19|1016.59|1019.5|1016.9|1018.88|1016.28|0
1730321950000|2024-10-30 20:59:10|1019.5|1016.9|1018.98|1016.38|1019.5|1016.9|1018.98|1016.38|0
1730321960000|2024-10-30 20:59:20|1018.88|1016.28|1018.46|1015.86|1018.88|1016.28|1018.46|1015.86|0
1730321970000|2024-10-30 20:59:30|1018.56|1015.96|1018.67|1016.07|1018.67|1016.07|1018.46|1015.86|0
1730321980000|2024-10-30 20:59:40|1018.88|1016.28|1018.67|1016.07|1018.88|1016.28|1018.67|1016.07|0
1730321990000|2024-10-30 20:59:50|1018.77|1016.17|1018.98|1016.38|1019.4|1016.8|1018.77|1016.17|0
1730322000000|2024-10-30 21:00:00|1018.93|1016.33|1019.05|1016.45|1019.05|1016.45|1018.93|1016.33|0
1730322020000|2024-10-30 21:00:20|1019.32|1016.72|1019.32|1016.72|1019.32|1016.72|1019.32|1016.72|0
1730322070000|2024-10-30 21:01:10|1019.38|1016.78|1019.38|1016.78|1019.38|1016.78|1019.38|1016.78|0
1730322110000|2024-10-30 21:01:50|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1730322120000|2024-10-30 21:02:00|1019.44|1016.84|1019.44|1016.84|1019.44|1016.84|1019.44|1016.84|0
1730322180000|2024-10-30 21:03:00|1019.41|1016.81|1019.35|1016.75|1019.41|1016.81|1019.35|1016.75|0
1730322210000|2024-10-30 21:03:30|1019.56|1016.96|1019.35|1016.75|1019.56|1016.96|1019.35|1016.75|0
1730322220000|2024-10-30 21:03:40|1019.29|1016.69|1019.29|1016.69|1019.29|1016.69|1019.29|1016.69|0
1730322230000|2024-10-30 21:03:50|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|1019.35|1016.75|0
1730322240000|2024-10-30 21:04:00|1019.38|1016.78|1019.23|1016.63|1019.38|1016.78|1019.23|1016.63|0
1730322270000|2024-10-30 21:04:30|1019.38|1016.78|1019.38|1016.78|1019.38|1016.78|1019.38|1016.78|0
1730322390000|2024-10-30 21:06:30|1019.59|1016.99|1019.59|1016.99|1019.59|1016.99|1019.59|1016.99|0
1730322440000|2024-10-30 21:07:20|1019.38|1016.78|1019.74|1017.14|1019.74|1017.14|1019.38|1016.78|0
1730322450000|2024-10-30 21:07:30|1019.32|1016.72|1019.23|1016.63|1019.32|1016.72|1019.23|1016.63|0
1730322470000|2024-10-30 21:07:50|1018.98|1016.38|1019.04|1016.44|1019.04|1016.44|1018.98|1016.38|0
1730322490000|2024-10-30 21:08:10|1018.98|1016.38|1018.7|1016.1|1018.98|1016.38|1018.7|1016.1|0
1730322500000|2024-10-30 21:08:20|1018.4|1015.8|1018.4|1015.8|1018.4|1015.8|1018.4|1015.8|0
1730322510000|2024-10-30 21:08:30|1018.68|1016.08|1018.68|1016.08|1018.68|1016.08|1018.68|1016.08|0
1730322520000|2024-10-30 21:08:40|1018.59|1015.99|1018.59|1015.99|1018.59|1015.99|1018.59|1015.99|0
1730322550000|2024-10-30 21:09:10|1018.58|1015.98|1018.58|1015.98|1018.58|1015.98|1018.58|1015.98|0
1730322710000|2024-10-30 21:11:50|1018.68|1016.08|1018.21|1015.61|1018.68|1016.08|1018.21|1015.61|0
1730322800000|2024-10-30 21:13:20|1018.18|1015.58|1018.18|1015.58|1018.18|1015.58|1018.18|1015.58|0
1730322820000|2024-10-30 21:13:40|1018.28|1015.68|1018.49|1015.89|1018.49|1015.89|1018.18|1015.58|0
1730322850000|2024-10-30 21:14:10|1018.95|1016.35|1018.98|1016.38|1018.98|1016.38|1018.95|1016.35|0
1730322860000|2024-10-30 21:14:20|1018.88|1016.28|1018.88|1016.28|1018.88|1016.28|1018.88|1016.28|0
1730322870000|2024-10-30 21:14:30|1018.86|1016.26|1018.95|1016.35|1018.95|1016.35|1018.86|1016.26|0
1730322890000|2024-10-30 21:14:50|1018.68|1016.08|1018.77|1016.17|1018.77|1016.17|1018.68|1016.08|0
1730322900000|2024-10-30 21:15:00|1018.61|1016.01|1018.61|1016.01|1018.61|1016.01|1018.61|1016.01|0
1730322910000|2024-10-30 21:15:10|1018.55|1015.95|1018.55|1015.95|1018.55|1015.95|1018.55|1015.95|0
1730322940000|2024-10-30 21:15:40|1018.61|1016.01|1018.77|1016.17|1018.77|1016.17|1018.61|1016.01|0
1730323020000|2024-10-30 21:17:00|1018.88|1016.28|1018.88|1016.28|1018.88|1016.28|1018.88|1016.28|0
1730323030000|2024-10-30 21:17:10|1018.77|1016.17|1018.77|1016.17|1018.77|1016.17|1018.77|1016.17|0
1730323040000|2024-10-30 21:17:20|1018.73|1016.13|1018.73|1016.13|1018.73|1016.13|1018.73|1016.13|0
1730323070000|2024-10-30 21:17:50|1018.58|1015.98|1018.55|1015.95|1018.58|1015.98|1018.55|1015.95|0
1730323080000|2024-10-30 21:18:00|1018.52|1015.92|1018.52|1015.92|1018.52|1015.92|1018.52|1015.92|0
1730323150000|2024-10-30 21:19:10|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|1018.3|1015.7|0
1730323160000|2024-10-30 21:19:20|1018.7|1016.1|1018.52|1015.92|1018.7|1016.1|1018.52|1015.92|0
1730323180000|2024-10-30 21:19:40|1018.46|1015.86|1018.46|1015.86|1018.46|1015.86|1018.46|1015.86|0
1730323200000|2024-10-30 21:20:00|1018.42|1015.82|1018.42|1015.82|1018.42|1015.82|1018.42|1015.82|0
1730323210000|2024-10-30 21:20:10|1018.46|1015.86|1018.77|1016.17|1018.77|1016.17|1018.46|1015.86|0
1730323270000|2024-10-30 21:21:10|1018.76|1016.16|1018.76|1016.16|1018.76|1016.16|1018.76|1016.16|0
1730323320000|2024-10-30 21:22:00|1018.64|1016.04|1018.64|1016.04|1018.64|1016.04|1018.64|1016.04|0
1730323330000|2024-10-30 21:22:10|1018.79|1016.19|1018.79|1016.19|1018.79|1016.19|1018.79|1016.19|0
1730323350000|2024-10-30 21:22:30|1018.64|1016.04|1019.06|1016.46|1019.06|1016.46|1018.64|1016.04|0
1730323420000|2024-10-30 21:23:40|1019.01|1016.41|1019.01|1016.41|1019.01|1016.41|1019.01|1016.41|0
1730323430000|2024-10-30 21:23:50|1019.06|1016.46|1019.06|1016.46|1019.06|1016.46|1019.06|1016.46|0
1730323480000|2024-10-30 21:24:40|1019.22|1016.62|1019.22|1016.62|1019.22|1016.62|1019.22|1016.62|0
1730323500000|2024-10-30 21:25:00|1019.41|1016.81|1019.22|1016.62|1019.41|1016.81|1019.22|1016.62|0
1730323520000|2024-10-30 21:25:20|1019.06|1016.46|1019.06|1016.46|1019.06|1016.46|1019.06|1016.46|0
1730323530000|2024-10-30 21:25:30|1018.79|1016.19|1018.67|1016.07|1018.79|1016.19|1018.67|1016.07|0
1730323540000|2024-10-30 21:25:40|1018.73|1016.13|1018.73|1016.13|1018.73|1016.13|1018.73|1016.13|0
1730323590000|2024-10-30 21:26:30|1018.64|1016.04|1018.64|1016.04|1018.64|1016.04|1018.64|1016.04|0
1730323630000|2024-10-30 21:27:10|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|1018.51|1015.91|0
1730323660000|2024-10-30 21:27:40|1018.55|1015.95|1018.55|1015.95|1018.55|1015.95|1018.55|1015.95|0
1730323680000|2024-10-30 21:28:00|1018.36|1015.76|1018.36|1015.76|1018.36|1015.76|1018.36|1015.76|0
1730323690000|2024-10-30 21:28:10|1018.33|1015.73|1018.33|1015.73|1018.33|1015.73|1018.33|1015.73|0
1730323710000|2024-10-30 21:28:30|1018.55|1015.95|1018.55|1015.95|1018.55|1015.95|1018.55|1015.95|0
1730323750000|2024-10-30 21:29:10|1018.7|1016.1|1018.7|1016.1|1018.7|1016.1|1018.7|1016.1|0
1730323760000|2024-10-30 21:29:20|1018.36|1015.76|1018.67|1016.07|1018.67|1016.07|1018.36|1015.76|0
1730323790000|2024-10-30 21:29:50|1018.64|1016.04|1018.55|1015.95|1018.64|1016.04|1018.55|1015.95|0
1730323840000|2024-10-30 21:30:40|1018.03|1015.43|1018.03|1015.43|1018.03|1015.43|1018.03|1015.43|0
1730323860000|2024-10-30 21:31:00|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1730323870000|2024-10-30 21:31:10|1017.75|1015.15|1017.75|1015.15|1017.75|1015.15|1017.75|1015.15|0
1730323910000|2024-10-30 21:31:50|1017.79|1015.19|1017.79|1015.19|1017.79|1015.19|1017.79|1015.19|0
1730323920000|2024-10-30 21:32:00|1017.75|1015.15|1017.75|1015.15|1017.75|1015.15|1017.75|1015.15|0
1730323940000|2024-10-30 21:32:20|1017.72|1015.12|1017.75|1015.15|1017.75|1015.15|1017.72|1015.12|0
1730323950000|2024-10-30 21:32:30|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1730323960000|2024-10-30 21:32:40|1017.81|1015.21|1017.81|1015.21|1017.81|1015.21|1017.81|1015.21|0
1730323970000|2024-10-30 21:32:50|1017.66|1015.06|1017.72|1015.12|1017.72|1015.12|1017.6|1015|0
1730323980000|2024-10-30 21:33:00|1017.75|1015.15|1017.72|1015.12|1017.75|1015.15|1017.72|1015.12|0
1730323990000|2024-10-30 21:33:10|1017.7|1015.1|1017.7|1015.1|1017.7|1015.1|1017.7|1015.1|0
1730324000000|2024-10-30 21:33:20|1017.48|1014.88|1017.35|1014.75|1017.48|1014.88|1017.35|1014.75|0
1730324020000|2024-10-30 21:33:40|1017.11|1014.51|1017.17|1014.57|1017.17|1014.57|1017.11|1014.51|0
1730324040000|2024-10-30 21:34:00|1016.77|1014.17|1016.71|1014.11|1016.77|1014.17|1016.71|1014.11|0
1730324050000|2024-10-30 21:34:10|1016.5|1013.9|1016.5|1013.9|1016.5|1013.9|1016.35|1013.75|0
1730324060000|2024-10-30 21:34:20|1016.35|1013.75|1016.35|1013.75|1016.35|1013.75|1016.35|1013.75|0
1730324070000|2024-10-30 21:34:30|1016.53|1013.93|1016.59|1013.99|1016.59|1013.99|1016.53|1013.93|0
1730324090000|2024-10-30 21:34:50|1016.53|1013.93|1016.53|1013.93|1016.53|1013.93|1016.53|1013.93|0
1730324100000|2024-10-30 21:35:00|1016.35|1013.75|1016.19|1013.59|1016.35|1013.75|1016.19|1013.59|0
1730324140000|2024-10-30 21:35:40|1016.28|1013.68|1015.89|1013.29|1016.28|1013.68|1015.89|1013.29|0
1730324150000|2024-10-30 21:35:50|1015.92|1013.32|1015.89|1013.29|1015.92|1013.32|1015.89|1013.29|0
1730324160000|2024-10-30 21:36:00|1015.92|1013.32|1015.89|1013.29|1015.92|1013.32|1015.89|1013.29|0
1730324170000|2024-10-30 21:36:10|1015.92|1013.32|1015.89|1013.29|1015.92|1013.32|1015.89|1013.29|0
1730324180000|2024-10-30 21:36:20|1015.92|1013.32|1015.92|1013.32|1015.95|1013.35|1015.92|1013.32|0
1730324190000|2024-10-30 21:36:30|1015.95|1013.35|1015.92|1013.32|1015.95|1013.35|1015.92|1013.32|0
1730324200000|2024-10-30 21:36:40|1015.95|1013.35|1015.92|1013.32|1015.95|1013.35|1015.92|1013.32|0
1730324210000|2024-10-30 21:36:50|1015.95|1013.35|1015.92|1013.32|1015.95|1013.35|1015.92|1013.32|0
1730324220000|2024-10-30 21:37:00|1015.95|1013.35|1015.98|1013.38|1015.98|1013.38|1015.92|1013.32|0
1730324230000|2024-10-30 21:37:10|1016.01|1013.41|1016.16|1013.56|1016.16|1013.56|1015.98|1013.38|0
1730324240000|2024-10-30 21:37:20|1016.19|1013.59|1016.1|1013.5|1016.19|1013.59|1016.1|1013.5|0
1730324250000|2024-10-30 21:37:30|1016.13|1013.53|1016.1|1013.5|1016.13|1013.53|1016.1|1013.5|0
1730324260000|2024-10-30 21:37:40|1016.13|1013.53|1016.1|1013.5|1016.13|1013.53|1016.1|1013.5|0
1730324270000|2024-10-30 21:37:50|1016.13|1013.53|1016.1|1013.5|1016.13|1013.53|1016.1|1013.5|0
1730324280000|2024-10-30 21:38:00|1016.13|1013.53|1016.1|1013.5|1016.13|1013.53|1016.1|1013.5|0
1730324290000|2024-10-30 21:38:10|1016.13|1013.53|1016.22|1013.62|1016.22|1013.62|1016.1|1013.5|0
1730324300000|2024-10-30 21:38:20|1016.25|1013.65|1016.22|1013.62|1016.25|1013.65|1016.22|1013.62|0
1730324310000|2024-10-30 21:38:30|1016.28|1013.68|1016.22|1013.62|1016.31|1013.71|1016.22|1013.62|0
1730324320000|2024-10-30 21:38:40|1016.25|1013.65|1016.22|1013.62|1016.25|1013.65|1016.22|1013.62|0
1730324330000|2024-10-30 21:38:50|1016.28|1013.68|1016.28|1013.68|1016.28|1013.68|1016.22|1013.62|0
1730324340000|2024-10-30 21:39:00|1016.4|1013.8|1016.4|1013.8|1016.4|1013.8|1016.4|1013.8|0
1730324350000|2024-10-30 21:39:10|1016.44|1013.84|1016.4|1013.8|1016.44|1013.84|1016.4|1013.8|0
1730324360000|2024-10-30 21:39:20|1016.44|1013.84|1016.46|1013.86|1016.46|1013.86|1016.4|1013.8|0
1730324370000|2024-10-30 21:39:30|1016.49|1013.89|1016.46|1013.86|1016.49|1013.89|1016.46|1013.86|0
1730324380000|2024-10-30 21:39:40|1016.49|1013.89|1016.46|1013.86|1016.49|1013.89|1016.46|1013.86|0
1730324400000|2024-10-30 21:40:00|1016.49|1013.89|1016.4|1013.8|1016.49|1013.89|1016.4|1013.8|0
1730324410000|2024-10-30 21:40:10|1016.34|1013.74|1016.49|1013.89|1016.49|1013.89|1016.34|1013.74|0
1730324420000|2024-10-30 21:40:20|1016.53|1013.93|1016.49|1013.89|1016.53|1013.93|1016.49|1013.89|0
1730324430000|2024-10-30 21:40:30|1016.53|1013.93|1016.49|1013.89|1016.53|1013.93|1016.4|1013.8|0
1730324450000|2024-10-30 21:40:50|1016.53|1013.93|1016.19|1013.59|1016.53|1013.93|1016.19|1013.59|0
1730324460000|2024-10-30 21:41:00|1016.34|1013.74|1016.19|1013.59|1016.34|1013.74|1016.19|1013.59|0
1730324470000|2024-10-30 21:41:10|1016.4|1013.8|1016.4|1013.8|1016.4|1013.8|1016.4|1013.8|0
1730324480000|2024-10-30 21:41:20|1016.44|1013.84|1016.4|1013.8|1016.68|1014.08|1016.4|1013.8|0
1730324500000|2024-10-30 21:41:40|1016.44|1013.84|1016.01|1013.41|1016.77|1014.17|1016.01|1013.41|0
1730324510000|2024-10-30 21:41:50|1016.16|1013.56|1016.19|1013.59|1016.22|1013.62|1016.16|1013.56|0
1730324520000|2024-10-30 21:42:00|1016.34|1013.74|1016.19|1013.59|1016.34|1013.74|1016.19|1013.59|0
1730324540000|2024-10-30 21:42:20|1016.34|1013.74|1016.19|1013.59|1016.34|1013.74|1016.19|1013.59|0
1730324550000|2024-10-30 21:42:30|1016.34|1013.74|1016.19|1013.59|1016.34|1013.74|1016.19|1013.59|0
1730324560000|2024-10-30 21:42:40|1016.37|1013.77|1016.25|1013.65|1016.37|1013.77|1016.25|1013.65|0
1730324570000|2024-10-30 21:42:50|1016.28|1013.68|1016.37|1013.77|1016.37|1013.77|1016.25|1013.65|0
1730324580000|2024-10-30 21:43:00|1016.4|1013.8|1016.37|1013.77|1016.4|1013.8|1016.37|1013.77|0
1730324590000|2024-10-30 21:43:10|1016.4|1013.8|1016.37|1013.77|1016.4|1013.8|1016.37|1013.77|0
1730324600000|2024-10-30 21:43:20|1016.4|1013.8|1016.37|1013.77|1016.4|1013.8|1016.37|1013.77|0
1730324610000|2024-10-30 21:43:30|1016.4|1013.8|1016.37|1013.77|1016.4|1013.8|1016.37|1013.77|0
1730324620000|2024-10-30 21:43:40|1016.4|1013.8|1016.37|1013.77|1016.4|1013.8|1016.37|1013.77|0
1730324630000|2024-10-30 21:43:50|1016.4|1013.8|1016.37|1013.77|1016.4|1013.8|1016.37|1013.77|0
1730324640000|2024-10-30 21:44:00|1016.4|1013.8|1016.37|1013.77|1016.4|1013.8|1016.37|1013.77|0
1730324650000|2024-10-30 21:44:10|1016.4|1013.8|1016.46|1013.86|1016.46|1013.86|1016.4|1013.8|0
1730324660000|2024-10-30 21:44:20|1016.49|1013.89|1016.28|1013.68|1016.49|1013.89|1016.28|1013.68|0
1730324670000|2024-10-30 21:44:30|1016.37|1013.77|1016.46|1013.86|1016.46|1013.86|1016.28|1013.68|0
1730324680000|2024-10-30 21:44:40|1016.55|1013.95|1016.46|1013.86|1016.55|1013.95|1016.46|1013.86|0
1730324690000|2024-10-30 21:44:50|1016.55|1013.95|1016.46|1013.86|1016.55|1013.95|1016.46|1013.86|0
1730324700000|2024-10-30 21:45:00|1016.55|1013.95|1016.16|1013.56|1016.55|1013.95|1016.16|1013.56|0
1730324710000|2024-10-30 21:45:10|1016.25|1013.65|1016.16|1013.56|1016.25|1013.65|1016.16|1013.56|0
1730324720000|2024-10-30 21:45:20|1016.25|1013.65|1016.16|1013.56|1016.25|1013.65|1016.16|1013.56|0
1730324730000|2024-10-30 21:45:30|1016.25|1013.65|1016.16|1013.56|1016.25|1013.65|1016.16|1013.56|0
1730324740000|2024-10-30 21:45:40|1016.25|1013.65|1016.46|1013.86|1016.46|1013.86|1016.16|1013.56|0
1730324750000|2024-10-30 21:45:50|1016.16|1013.56|1016.16|1013.56|1016.16|1013.56|1016.16|1013.56|0
1730324760000|2024-10-30 21:46:00|1016.19|1013.59|1016.16|1013.56|1016.46|1013.86|1016.16|1013.56|0
1730324770000|2024-10-30 21:46:10|1016.19|1013.59|1016.16|1013.56|1016.19|1013.59|1016.16|1013.56|0
1730324780000|2024-10-30 21:46:20|1016.19|1013.59|1016.16|1013.56|1016.19|1013.59|1016.16|1013.56|0
1730324790000|2024-10-30 21:46:30|1016.19|1013.59|1016.18|1013.58|1016.19|1013.59|1016.16|1013.56|0
1730324800000|2024-10-30 21:46:40|1016.22|1013.62|1016.18|1013.58|1016.22|1013.62|1016.18|1013.58|0
1730324810000|2024-10-30 21:46:50|1016.07|1013.47|1016.07|1013.47|1016.07|1013.47|1016.07|1013.47|0
1730324820000|2024-10-30 21:47:00|1016.09|1013.49|1016.07|1013.47|1016.09|1013.49|1015.92|1013.32|0
1730324830000|2024-10-30 21:47:10|1016.09|1013.49|1016.07|1013.47|1016.09|1013.49|1016.07|1013.47|0
1730324840000|2024-10-30 21:47:20|1015.64|1013.04|1015.64|1013.04|1015.64|1013.04|1015.64|1013.04|0
1730324850000|2024-10-30 21:47:30|1015.89|1013.29|1015.89|1013.29|1015.89|1013.29|1015.89|1013.29|0
1730324860000|2024-10-30 21:47:40|1016.03|1013.43|1015.89|1013.29|1016.03|1013.43|1015.89|1013.29|0
1730324870000|2024-10-30 21:47:50|1015.88|1013.28|1015.88|1013.28|1015.88|1013.28|1015.88|1013.28|0
1730324880000|2024-10-30 21:48:00|1015.79|1013.19|1015.79|1013.19|1015.79|1013.19|1015.79|1013.19|0
1730324900000|2024-10-30 21:48:20|1015.95|1013.35|1015.92|1013.32|1015.95|1013.35|1015.92|1013.32|0
1730324910000|2024-10-30 21:48:30|1015.79|1013.19|1015.79|1013.19|1015.79|1013.19|1015.79|1013.19|0
1730324950000|2024-10-30 21:49:10|1015.73|1013.13|1015.43|1012.83|1015.73|1013.13|1015.43|1012.83|0
1730324960000|2024-10-30 21:49:20|1015.7|1013.1|1015.7|1013.1|1015.7|1013.1|1015.7|1013.1|0
1730325010000|2024-10-30 21:50:10|1015.67|1013.07|1015.67|1013.07|1015.67|1013.07|1015.67|1013.07|0
1730325020000|2024-10-30 21:50:20|1015.7|1013.1|1015.7|1013.1|1015.7|1013.1|1015.7|1013.1|0
1730325030000|2024-10-30 21:50:30|1015.64|1013.04|1015.64|1013.04|1015.64|1013.04|1015.64|1013.04|0
1730325040000|2024-10-30 21:50:40|1015.55|1012.95|1015.55|1012.95|1015.55|1012.95|1015.55|1012.95|0
1730325070000|2024-10-30 21:51:10|1015.43|1012.83|1015.55|1012.95|1015.55|1012.95|1015.43|1012.83|0
1730325080000|2024-10-30 21:51:20|1015.7|1013.1|1015.7|1013.1|1015.7|1013.1|1015.7|1013.1|0
1730325100000|2024-10-30 21:51:40|1015.55|1012.95|1015.55|1012.95|1015.55|1012.95|1015.55|1012.95|0
1730325150000|2024-10-30 21:52:30|1015.83|1013.23|1015.83|1013.23|1015.83|1013.23|1015.83|1013.23|0
1730325160000|2024-10-30 21:52:40|1015.67|1013.07|1015.67|1013.07|1015.67|1013.07|1015.67|1013.07|0
1730325170000|2024-10-30 21:52:50|1015.86|1013.26|1015.86|1013.26|1015.86|1013.26|1015.86|1013.26|0
1730325180000|2024-10-30 21:53:00|1015.95|1013.35|1015.95|1013.35|1015.95|1013.35|1015.95|1013.35|0
1730325210000|2024-10-30 21:53:30|1015.79|1013.19|1015.79|1013.19|1015.79|1013.19|1015.79|1013.19|0
1730325220000|2024-10-30 21:53:40|1015.77|1013.17|1015.77|1013.17|1015.77|1013.17|1015.77|1013.17|0
1730325240000|2024-10-30 21:54:00|1015.79|1013.19|1015.79|1013.19|1015.79|1013.19|1015.79|1013.19|0
1730325250000|2024-10-30 21:54:10|1015.7|1013.1|1016.46|1013.86|1016.67|1014.07|1015.7|1013.1|0
1730325260000|2024-10-30 21:54:20|1016.43|1013.83|1016.46|1013.86|1016.46|1013.86|1016.43|1013.83|0
1730325270000|2024-10-30 21:54:30|1016.34|1013.74|1016.34|1013.74|1016.34|1013.74|1016.34|1013.74|0
1730325290000|2024-10-30 21:54:50|1016.37|1013.77|1016.37|1013.77|1016.37|1013.77|1016.37|1013.77|0
1730325300000|2024-10-30 21:55:00|1016.22|1013.62|1016.27|1013.67|1016.27|1013.67|1016.22|1013.62|0
1730325320000|2024-10-30 21:55:20|1016.22|1013.62|1016.22|1013.62|1016.22|1013.62|1016.22|1013.62|0
1730325330000|2024-10-30 21:55:30|1015.97|1013.37|1016.22|1013.62|1016.22|1013.62|1015.97|1013.37|0
1730325340000|2024-10-30 21:55:40|1016.25|1013.65|1016.25|1013.65|1016.25|1013.65|1016.25|1013.65|0
1730325350000|2024-10-30 21:55:50|1016.37|1013.77|1016.46|1013.86|1016.46|1013.86|1016.37|1013.77|0
1730325360000|2024-10-30 21:56:00|1016.55|1013.95|1016.03|1013.43|1016.55|1013.95|1016.03|1013.43|0
1730325380000|2024-10-30 21:56:20|1016.07|1013.47|1016.07|1013.47|1016.07|1013.47|1016.03|1013.43|0
1730325390000|2024-10-30 21:56:30|1016.03|1013.43|1016.07|1013.47|1016.07|1013.47|1016.03|1013.43|0
1730325400000|2024-10-30 21:56:40|1016.03|1013.43|1016.07|1013.47|1016.07|1013.47|1016.03|1013.43|0
1730325410000|2024-10-30 21:56:50|1016.03|1013.43|1016.07|1013.47|1016.07|1013.47|1016.03|1013.43|0
1730325420000|2024-10-30 21:57:00|1016.03|1013.43|1015.92|1013.32|1016.03|1013.43|1015.88|1013.28|0
1730325430000|2024-10-30 21:57:10|1015.88|1013.28|1015.92|1013.32|1015.92|1013.32|1015.88|1013.28|0
1730325440000|2024-10-30 21:57:20|1015.88|1013.28|1015.92|1013.32|1015.92|1013.32|1015.88|1013.28|0
1730325450000|2024-10-30 21:57:30|1015.88|1013.28|1015.67|1013.07|1015.88|1013.28|1015.67|1013.07|0
1730325460000|2024-10-30 21:57:40|1015.7|1013.1|1015.7|1013.1|1015.7|1013.1|1015.7|1013.1|0
1730325470000|2024-10-30 21:57:50|1015.67|1013.07|1015.55|1012.95|1015.67|1013.07|1015.55|1012.95|0
1730325480000|2024-10-30 21:58:00|1015.57|1012.97|1015.57|1012.97|1015.57|1012.97|1015.57|1012.97|0
1730325490000|2024-10-30 21:58:10|1015.55|1012.95|1015.3|1012.7|1015.55|1012.95|1015.3|1012.7|0
1730325500000|2024-10-30 21:58:20|1015.18|1012.58|1015.18|1012.58|1015.18|1012.58|1015.18|1012.58|0
1730325510000|2024-10-30 21:58:30|1015.12|1012.52|1014.93|1012.33|1015.12|1012.52|1014.93|1012.33|0
1730325520000|2024-10-30 21:58:40|1014.97|1012.37|1014.97|1012.37|1014.97|1012.37|1014.97|1012.37|0
1730325530000|2024-10-30 21:58:50|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|0
1730325540000|2024-10-30 21:59:00|1014.97|1012.37|1014.97|1012.37|1014.97|1012.37|1014.97|1012.37|0
1730325550000|2024-10-30 21:59:10|1014.69|1012.09|1014.81|1012.21|1014.81|1012.21|1014.69|1012.09|0
1730325560000|2024-10-30 21:59:20|1014.97|1012.37|1015.12|1012.52|1015.15|1012.55|1014.97|1012.37|0
1730325570000|2024-10-30 21:59:30|1015.86|1013.26|1015.7|1013.1|1015.86|1013.26|1015.7|1013.1|0
1730325580000|2024-10-30 21:59:40|1015.55|1012.95|1015.86|1013.26|1015.86|1013.26|1015.55|1012.95|0
1730325590000|2024-10-30 21:59:50|1015.82|1013.22|1014.51|1011.91|1015.82|1013.22|1014.51|1011.91|0
1730325600000|2024-10-30 22:00:00|1014.8|1012.2|1015.01|1012.41|1015.01|1012.41|1014.8|1012.2|0
1730325610000|2024-10-30 22:00:10|1014.91|1012.31|1016.05|1013.45|1016.05|1013.45|1014.91|1012.31|0
1730325620000|2024-10-30 22:00:20|1016.46|1013.86|1015.53|1012.93|1016.46|1013.86|1015.53|1012.93|0
1730325630000|2024-10-30 22:00:30|1015.63|1013.03|1015.63|1013.03|1015.74|1013.14|1015.63|1013.03|0
1730325640000|2024-10-30 22:00:40|1016.16|1013.56|1016.26|1013.66|1016.26|1013.66|1016.16|1013.56|0
1730325650000|2024-10-30 22:00:50|1016.57|1013.97|1017.3|1014.7|1017.3|1014.7|1016.46|1013.86|0
1730325660000|2024-10-30 22:01:00|1017.61|1015.01|1016.16|1013.56|1017.61|1015.01|1016.16|1013.56|0
1730325670000|2024-10-30 22:01:10|1015.12|1012.52|1014.08|1011.48|1015.74|1013.14|1014.08|1011.48|0
1730325680000|2024-10-30 22:01:20|1014.49|1011.89|1013.76|1011.16|1014.49|1011.89|1013.66|1011.06|0
1730325690000|2024-10-30 22:01:30|1013.45|1010.85|1013.66|1011.06|1013.66|1011.06|1013.04|1010.44|0
1730325700000|2024-10-30 22:01:40|1014.28|1011.68|1013.87|1011.27|1014.38|1011.78|1013.87|1011.27|0
1730325710000|2024-10-30 22:01:50|1013.04|1010.44|1012.41|1009.81|1013.04|1010.44|1012.41|1009.81|0
1730325720000|2024-10-30 22:02:00|1012.2|1009.6|1012|1009.4|1012.2|1009.6|1012|1009.4|0
1730325730000|2024-10-30 22:02:10|1011.79|1009.19|1011.79|1009.19|1011.79|1009.19|1011.79|1009.19|0
1730325740000|2024-10-30 22:02:20|1011.58|1008.98|1011.68|1009.08|1011.68|1009.08|1011.58|1008.98|0
1730325750000|2024-10-30 22:02:30|1011.58|1008.98|1011.58|1008.98|1011.68|1009.08|1011.58|1008.98|0
1730325760000|2024-10-30 22:02:40|1011.68|1009.08|1011.68|1009.08|1011.68|1009.08|1011.68|1009.08|0
1730325770000|2024-10-30 22:02:50|1012.83|1010.23|1011.37|1008.77|1013.14|1010.54|1011.37|1008.77|0
1730325780000|2024-10-30 22:03:00|1011.16|1008.56|1010.13|1007.53|1011.16|1008.56|1010.13|1007.53|0
1730325790000|2024-10-30 22:03:10|1009.92|1007.32|1010.02|1007.42|1010.02|1007.42|1009.92|1007.32|0
1730325800000|2024-10-30 22:03:20|1009.81|1007.21|1012.72|1010.12|1013.04|1010.44|1009.81|1007.21|0
1730325810000|2024-10-30 22:03:30|1012.62|1010.02|1012|1009.4|1012.62|1010.02|1012|1009.4|0
1730325820000|2024-10-30 22:03:40|1012.2|1009.6|1009.92|1007.32|1012.2|1009.6|1009.92|1007.32|0
1730325830000|2024-10-30 22:03:50|1010.13|1007.53|1009.39|1006.79|1010.23|1007.63|1009.39|1006.79|0
1730325840000|2024-10-30 22:04:00|1008.98|1006.38|1008.56|1005.96|1008.98|1006.38|1008.46|1005.86|0
1730325850000|2024-10-30 22:04:10|1008.88|1006.28|1008.67|1006.07|1008.88|1006.28|1008.67|1006.07|0
1730325860000|2024-10-30 22:04:20|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.56|1005.96|0
1730325870000|2024-10-30 22:04:30|1008.77|1006.17|1008.88|1006.28|1008.98|1006.38|1008.77|1006.17|0
1730325880000|2024-10-30 22:04:40|1008.98|1006.38|1009.81|1007.21|1009.81|1007.21|1008.98|1006.38|0
1730325890000|2024-10-30 22:04:50|1010.43|1007.83|1010.43|1007.83|1010.43|1007.83|1010.33|1007.73|0
1730325900000|2024-10-30 22:05:00|1010.54|1007.94|1010.33|1007.73|1010.75|1008.15|1010.33|1007.73|0
1730325910000|2024-10-30 22:05:10|1009.71|1007.11|1009.92|1007.32|1009.92|1007.32|1009.39|1006.79|0
1730325920000|2024-10-30 22:05:20|1010.02|1007.42|1009.81|1007.21|1010.23|1007.63|1009.81|1007.21|0
1730325930000|2024-10-30 22:05:30|1009.71|1007.11|1010.13|1007.53|1010.13|1007.53|1009.5|1006.9|0
1730325940000|2024-10-30 22:05:40|1010.33|1007.73|1010.33|1007.73|1010.33|1007.73|1010.33|1007.73|0
1730325950000|2024-10-30 22:05:50|1010.23|1007.63|1010.75|1008.15|1010.75|1008.15|1010.23|1007.63|0
1730325960000|2024-10-30 22:06:00|1010.96|1008.36|1011.37|1008.77|1011.37|1008.77|1010.96|1008.36|0
1730325970000|2024-10-30 22:06:10|1011.58|1008.98|1011.37|1008.77|1011.58|1008.98|1011.16|1008.56|0
1730325980000|2024-10-30 22:06:20|1011.47|1008.87|1010.13|1007.53|1011.47|1008.87|1010.02|1007.42|0
1730325990000|2024-10-30 22:06:30|1010.33|1007.73|1010.13|1007.53|1010.33|1007.73|1010.13|1007.53|0
1730326000000|2024-10-30 22:06:40|1009.92|1007.32|1009.92|1007.32|1009.92|1007.32|1009.92|1007.32|0
1730326010000|2024-10-30 22:06:50|1010.02|1007.42|1010.33|1007.73|1010.33|1007.73|1010.02|1007.42|0
1730326020000|2024-10-30 22:07:00|1010.22|1007.62|1009.71|1007.11|1010.22|1007.62|1009.71|1007.11|0
1730326030000|2024-10-30 22:07:10|1009.5|1006.9|1009.71|1007.11|1009.92|1007.32|1009.5|1006.9|0
1730326040000|2024-10-30 22:07:20|1010.22|1007.62|1010.75|1008.15|1010.75|1008.15|1010.22|1007.62|0
1730326050000|2024-10-30 22:07:30|1010.54|1007.94|1011.16|1008.56|1011.16|1008.56|1010.54|1007.94|0
1730326060000|2024-10-30 22:07:40|1011.37|1008.77|1011.26|1008.66|1011.37|1008.77|1010.96|1008.36|0
1730326070000|2024-10-30 22:07:50|1011.47|1008.87|1011.47|1008.87|1011.58|1008.98|1011.47|1008.87|0
1730326080000|2024-10-30 22:08:00|1011.79|1009.19|1011.79|1009.19|1011.79|1009.19|1011.79|1009.19|0
1730326090000|2024-10-30 22:08:10|1011.89|1009.29|1012.62|1010.02|1012.62|1010.02|1011.89|1009.29|0
1730326100000|2024-10-30 22:08:20|1012.51|1009.91|1012.41|1009.81|1012.51|1009.91|1012.2|1009.6|0
1730326110000|2024-10-30 22:08:30|1012.51|1009.91|1012.62|1010.02|1012.62|1010.02|1012.51|1009.91|0
1730326120000|2024-10-30 22:08:40|1012.83|1010.23|1012.72|1010.12|1012.83|1010.23|1012.62|1010.02|0
1730326130000|2024-10-30 22:08:50|1012.62|1010.02|1011.16|1008.56|1012.62|1010.02|1011.16|1008.56|0
1730326150000|2024-10-30 22:09:10|1011.26|1008.66|1011.26|1008.66|1011.26|1008.66|1011.16|1008.56|0
1730326160000|2024-10-30 22:09:20|1011.47|1008.87|1010.33|1007.73|1011.47|1008.87|1010.33|1007.73|0
1730326170000|2024-10-30 22:09:30|1010.43|1007.83|1010.33|1007.73|1010.54|1007.94|1010.33|1007.73|0
1730326180000|2024-10-30 22:09:40|1010.54|1007.94|1010.54|1007.94|1010.64|1008.04|1010.54|1007.94|0
1730326190000|2024-10-30 22:09:50|1010.43|1007.83|1010.12|1007.52|1010.43|1007.83|1010.12|1007.52|0
1730326200000|2024-10-30 22:10:00|1009.92|1007.32|1009.92|1007.32|1010.12|1007.52|1009.92|1007.32|0
1730326210000|2024-10-30 22:10:10|1010.12|1007.52|1009.6|1007|1010.12|1007.52|1009.6|1007|0
1730326220000|2024-10-30 22:10:20|1009.5|1006.9|1009.71|1007.11|1009.92|1007.32|1009.5|1006.9|0
1730326230000|2024-10-30 22:10:30|1009.81|1007.21|1009.92|1007.32|1009.92|1007.32|1009.71|1007.11|0
1730326240000|2024-10-30 22:10:40|1010.12|1007.52|1009.5|1006.9|1010.12|1007.52|1009.5|1006.9|0
1730326250000|2024-10-30 22:10:50|1009.09|1006.49|1008.46|1005.86|1009.09|1006.49|1008.46|1005.86|0
1730326260000|2024-10-30 22:11:00|1008.88|1006.28|1009.5|1006.9|1009.5|1006.9|1008.88|1006.28|0
1730326270000|2024-10-30 22:11:10|1009.71|1007.11|1009.19|1006.59|1009.92|1007.32|1009.19|1006.59|0
1730326280000|2024-10-30 22:11:20|1009.09|1006.49|1008.67|1006.07|1009.09|1006.49|1008.67|1006.07|0
1730326290000|2024-10-30 22:11:30|1008.77|1006.17|1008.67|1006.07|1008.88|1006.28|1008.67|1006.07|0
1730326300000|2024-10-30 22:11:40|1008.88|1006.28|1009.09|1006.49|1009.09|1006.49|1008.88|1006.28|0
1730326310000|2024-10-30 22:11:50|1009.29|1006.69|1009.09|1006.49|1009.29|1006.69|1009.09|1006.49|0
1730326320000|2024-10-30 22:12:00|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.67|1006.07|0
1730326330000|2024-10-30 22:12:10|1008.98|1006.38|1009.09|1006.49|1009.09|1006.49|1008.98|1006.38|0
1730326340000|2024-10-30 22:12:20|1009.29|1006.69|1009.5|1006.9|1009.5|1006.9|1009.29|1006.69|0
1730326350000|2024-10-30 22:12:30|1009.29|1006.69|1010.12|1007.52|1010.12|1007.52|1009.29|1006.69|0
1730326360000|2024-10-30 22:12:40|1009.92|1007.32|1009.5|1006.9|1009.92|1007.32|1009.5|1006.9|0
1730326370000|2024-10-30 22:12:50|1009.71|1007.11|1009.5|1006.9|1009.71|1007.11|1009.29|1006.69|0
1730326380000|2024-10-30 22:13:00|1009.29|1006.69|1009.71|1007.11|1009.71|1007.11|1009.08|1006.48|0
1730326390000|2024-10-30 22:13:10|1009.5|1006.9|1009.5|1006.9|1009.71|1007.11|1009.5|1006.9|0
1730326400000|2024-10-30 22:13:20|1009.71|1007.11|1009.81|1007.21|1009.92|1007.32|1009.71|1007.11|0
1730326410000|2024-10-30 22:13:30|1009.71|1007.11|1009.81|1007.21|1009.92|1007.32|1009.71|1007.11|0
1730326420000|2024-10-30 22:13:40|1009.5|1006.9|1009.29|1006.69|1009.5|1006.9|1009.29|1006.69|0
1730326430000|2024-10-30 22:13:50|1009.08|1006.48|1008.88|1006.28|1009.08|1006.48|1008.88|1006.28|0
1730326450000|2024-10-30 22:14:10|1008.98|1006.38|1008.67|1006.07|1009.08|1006.48|1008.67|1006.07|0
1730326460000|2024-10-30 22:14:20|1008.46|1005.86|1008.88|1006.28|1008.88|1006.28|1008.46|1005.86|0
1730326470000|2024-10-30 22:14:30|1008.67|1006.07|1008.88|1006.28|1008.88|1006.28|1008.67|1006.07|0
1730326480000|2024-10-30 22:14:40|1009.08|1006.48|1009.92|1007.32|1009.92|1007.32|1008.88|1006.28|0
1730326490000|2024-10-30 22:14:50|1009.71|1007.11|1009.08|1006.48|1009.71|1007.11|1009.08|1006.48|0
1730326500000|2024-10-30 22:15:00|1009.29|1006.69|1009.5|1006.9|1009.5|1006.9|1009.29|1006.69|0
1730326510000|2024-10-30 22:15:10|1009.6|1007|1009.6|1007|1009.6|1007|1009.6|1007|0
1730326520000|2024-10-30 22:15:20|1009.71|1007.11|1009.5|1006.9|1009.71|1007.11|1009.5|1006.9|0
1730326530000|2024-10-30 22:15:30|1009.6|1007|1009.5|1006.9|1009.6|1007|1009.5|1006.9|0
1730326540000|2024-10-30 22:15:40|1009.18|1006.58|1008.88|1006.28|1009.18|1006.58|1008.88|1006.28|0
1730326550000|2024-10-30 22:15:50|1008.98|1006.38|1008.67|1006.07|1008.98|1006.38|1008.67|1006.07|0
1730326560000|2024-10-30 22:16:00|1009.08|1006.48|1008.67|1006.07|1009.08|1006.48|1008.67|1006.07|0
1730326570000|2024-10-30 22:16:10|1008.88|1006.28|1009.71|1007.11|1009.71|1007.11|1008.88|1006.28|0
1730326580000|2024-10-30 22:16:20|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|0
1730326590000|2024-10-30 22:16:30|1009.29|1006.69|1009.29|1006.69|1009.29|1006.69|1009.08|1006.48|0
1730326600000|2024-10-30 22:16:40|1009.5|1006.9|1009.71|1007.11|1009.71|1007.11|1009.5|1006.9|0
1730326620000|2024-10-30 22:17:00|1009.81|1007.21|1009.91|1007.31|1009.91|1007.31|1009.71|1007.11|0
1730326640000|2024-10-30 22:17:20|1010.01|1007.41|1009.91|1007.31|1010.01|1007.41|1009.91|1007.31|0
1730326650000|2024-10-30 22:17:30|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|0
1730326660000|2024-10-30 22:17:40|1009.71|1007.11|1009.5|1006.9|1009.71|1007.11|1009.5|1006.9|0
1730326670000|2024-10-30 22:17:50|1009.6|1007|1009.5|1006.9|1009.6|1007|1009.5|1006.9|0
1730326680000|2024-10-30 22:18:00|1009.71|1007.11|1009.71|1007.11|1009.91|1007.31|1009.71|1007.11|0
1730326690000|2024-10-30 22:18:10|1009.91|1007.31|1009.91|1007.31|1009.91|1007.31|1009.91|1007.31|0
1730326700000|2024-10-30 22:18:20|1010.12|1007.52|1010.54|1007.94|1010.54|1007.94|1009.91|1007.31|0
1730326710000|2024-10-30 22:18:30|1010.33|1007.73|1010.33|1007.73|1010.33|1007.73|1010.33|1007.73|0
1730326720000|2024-10-30 22:18:40|1010.12|1007.52|1009.91|1007.31|1010.12|1007.52|1009.91|1007.31|0
1730326730000|2024-10-30 22:18:50|1009.6|1007|1009.6|1007|1009.6|1007|1009.6|1007|0
1730326740000|2024-10-30 22:19:00|1009.5|1006.9|1009.81|1007.21|1009.81|1007.21|1009.5|1006.9|0
1730326750000|2024-10-30 22:19:10|1009.5|1006.9|1010.54|1007.94|1010.54|1007.94|1009.5|1006.9|0
1730326760000|2024-10-30 22:19:20|1010.33|1007.73|1010.33|1007.73|1010.33|1007.73|1010.33|1007.73|0
1730326770000|2024-10-30 22:19:30|1010.74|1008.14|1010.74|1008.14|1010.74|1008.14|1010.74|1008.14|0
1730326780000|2024-10-30 22:19:40|1010.84|1008.24|1010.74|1008.14|1010.84|1008.24|1010.74|1008.14|0
1730326790000|2024-10-30 22:19:50|1010.33|1007.73|1009.91|1007.31|1010.33|1007.73|1009.71|1007.11|0
1730326800000|2024-10-30 22:20:00|1009.71|1007.11|1009.29|1006.69|1009.91|1007.31|1009.29|1006.69|0
1730326810000|2024-10-30 22:20:10|1009.71|1007.11|1009.71|1007.11|1009.71|1007.11|1009.71|1007.11|0
1730326820000|2024-10-30 22:20:20|1009.91|1007.31|1009.71|1007.11|1009.91|1007.31|1009.6|1007|0
1730326840000|2024-10-30 22:20:40|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|0
1730326850000|2024-10-30 22:20:50|1009.91|1007.31|1009.71|1007.11|1009.91|1007.31|1009.71|1007.11|0
1730326860000|2024-10-30 22:21:00|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|0
1730326870000|2024-10-30 22:21:10|1009.6|1007|1009.91|1007.31|1009.91|1007.31|1009.6|1007|0
1730326880000|2024-10-30 22:21:20|1009.71|1007.11|1009.29|1006.69|1009.71|1007.11|1009.29|1006.69|0
1730326890000|2024-10-30 22:21:30|1009.18|1006.58|1009.5|1006.9|1009.5|1006.9|1009.18|1006.58|0
1730326900000|2024-10-30 22:21:40|1009.71|1007.11|1009.71|1007.11|1009.71|1007.11|1009.71|1007.11|0
1730326910000|2024-10-30 22:21:50|1009.6|1007|1009.6|1007|1009.6|1007|1009.6|1007|0
1730326920000|2024-10-30 22:22:00|1009.5|1006.9|1009.29|1006.69|1009.5|1006.9|1009.18|1006.58|0
1730326930000|2024-10-30 22:22:10|1009.08|1006.48|1009.18|1006.58|1009.18|1006.58|1009.08|1006.48|0
1730326940000|2024-10-30 22:22:20|1009.29|1006.69|1009.29|1006.69|1009.29|1006.69|1009.08|1006.48|0
1730326950000|2024-10-30 22:22:30|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|0
1730326960000|2024-10-30 22:22:40|1009.71|1007.11|1010.12|1007.52|1010.12|1007.52|1009.71|1007.11|0
1730326970000|2024-10-30 22:22:50|1010.01|1007.41|1010.01|1007.41|1010.01|1007.41|1010.01|1007.41|0
1730326980000|2024-10-30 22:23:00|1009.5|1006.9|1009.91|1007.31|1009.91|1007.31|1009.5|1006.9|0
1730326990000|2024-10-30 22:23:10|1009.71|1007.11|1009.71|1007.11|1009.71|1007.11|1009.71|1007.11|0
1730327000000|2024-10-30 22:23:20|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|0
1730327010000|2024-10-30 22:23:30|1009.71|1007.11|1009.7|1007.1|1009.71|1007.11|1009.7|1007.1|0
1730327030000|2024-10-30 22:23:50|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|1009.5|1006.9|0
1730327040000|2024-10-30 22:24:00|1009.7|1007.1|1009.5|1006.9|1009.7|1007.1|1009.5|1006.9|0
1730327050000|2024-10-30 22:24:10|1009.7|1007.1|1009.5|1006.9|1009.7|1007.1|1009.5|1006.9|0
1730327080000|2024-10-30 22:24:40|1008.87|1006.27|1008.87|1006.27|1008.87|1006.27|1008.87|1006.27|0
1730327090000|2024-10-30 22:24:50|1008.97|1006.37|1008.46|1005.86|1008.97|1006.37|1008.35|1005.75|0
1730327100000|2024-10-30 22:25:00|1008.67|1006.07|1008.46|1005.86|1008.67|1006.07|1008.46|1005.86|0
1730327110000|2024-10-30 22:25:10|1008.67|1006.07|1009.08|1006.48|1009.08|1006.48|1008.67|1006.07|0
1730327120000|2024-10-30 22:25:20|1009.29|1006.69|1008.87|1006.27|1009.29|1006.69|1008.87|1006.27|0
1730327130000|2024-10-30 22:25:30|1008.67|1006.07|1008.67|1006.07|1008.67|1006.07|1008.67|1006.07|0
1730327140000|2024-10-30 22:25:40|1008.87|1006.27|1009.08|1006.48|1009.08|1006.48|1008.87|1006.27|0
1730327150000|2024-10-30 22:25:50|1009.29|1006.69|1009.7|1007.1|1009.7|1007.1|1009.29|1006.69|0
1730327160000|2024-10-30 22:26:00|1009.91|1007.31|1009.91|1007.31|1010.12|1007.52|1009.91|1007.31|0
1730327170000|2024-10-30 22:26:10|1010.12|1007.52|1009.91|1007.31|1010.12|1007.52|1009.91|1007.31|0
1730327180000|2024-10-30 22:26:20|1009.8|1007.2|1009.7|1007.1|1009.8|1007.2|1009.7|1007.1|0
1730327190000|2024-10-30 22:26:30|1009.8|1007.2|1009.91|1007.31|1010.33|1007.73|1009.8|1007.2|0
1730327200000|2024-10-30 22:26:40|1010.12|1007.52|1009.91|1007.31|1010.12|1007.52|1009.91|1007.31|0
1730327210000|2024-10-30 22:26:50|1010.12|1007.52|1010.33|1007.73|1010.33|1007.73|1010.12|1007.52|0
1730327230000|2024-10-30 22:27:10|1010.53|1007.93|1011.16|1008.56|1011.16|1008.56|1010.53|1007.93|0
1730327240000|2024-10-30 22:27:20|1010.74|1008.14|1010.74|1008.14|1010.74|1008.14|1010.74|1008.14|0
1730327250000|2024-10-30 22:27:30|1010.53|1007.93|1011.05|1008.45|1011.05|1008.45|1010.53|1007.93|0
1730327260000|2024-10-30 22:27:40|1011.16|1008.56|1010.95|1008.35|1011.16|1008.56|1010.95|1008.35|0
1730327270000|2024-10-30 22:27:50|1011.16|1008.56|1010.95|1008.35|1011.16|1008.56|1010.95|1008.35|0
1730327280000|2024-10-30 22:28:00|1010.74|1008.14|1011.16|1008.56|1011.16|1008.56|1010.74|1008.14|0
1730327290000|2024-10-30 22:28:10|1011.37|1008.77|1011.16|1008.56|1011.37|1008.77|1011.16|1008.56|0
1730327300000|2024-10-30 22:28:20|1010.95|1008.35|1010.74|1008.14|1010.95|1008.35|1010.74|1008.14|0
1730327310000|2024-10-30 22:28:30|1010.33|1007.73|1010.53|1007.93|1010.53|1007.93|1010.33|1007.73|0
1730327320000|2024-10-30 22:28:40|1010.12|1007.52|1010.12|1007.52|1010.12|1007.52|1009.91|1007.31|0
1730327330000|2024-10-30 22:28:50|1010.22|1007.62|1010.33|1007.73|1010.33|1007.73|1009.91|1007.31|0
1730327340000|2024-10-30 22:29:00|1010.53|1007.93|1009.91|1007.31|1010.53|1007.93|1009.91|1007.31|0
1730327350000|2024-10-30 22:29:10|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|0
1730327360000|2024-10-30 22:29:20|1009.8|1007.2|1010.74|1008.14|1010.74|1008.14|1009.8|1007.2|0
1730327370000|2024-10-30 22:29:30|1010.95|1008.35|1010.95|1008.35|1010.95|1008.35|1010.95|1008.35|0
1730327380000|2024-10-30 22:29:40|1010.74|1008.14|1011.16|1008.56|1011.37|1008.77|1010.74|1008.14|0
1730327390000|2024-10-30 22:29:50|1011.37|1008.77|1011.16|1008.56|1011.37|1008.77|1011.16|1008.56|0
1730327400000|2024-10-30 22:30:00|1011.57|1008.97|1011.37|1008.77|1011.57|1008.97|1011.16|1008.56|0
1730327410000|2024-10-30 22:30:10|1011.57|1008.97|1011.78|1009.18|1011.78|1009.18|1011.57|1008.97|0
1730327420000|2024-10-30 22:30:20|1011.67|1009.07|1011.57|1008.97|1011.67|1009.07|1011.57|1008.97|0
1730327430000|2024-10-30 22:30:30|1010.95|1008.35|1010.74|1008.14|1010.95|1008.35|1010.74|1008.14|0
1730327440000|2024-10-30 22:30:40|1010.63|1008.03|1010.95|1008.35|1010.95|1008.35|1010.63|1008.03|0
1730327450000|2024-10-30 22:30:50|1010.74|1008.14|1010.53|1007.93|1010.74|1008.14|1010.53|1007.93|0
1730327460000|2024-10-30 22:31:00|1010.63|1008.03|1010.95|1008.35|1011.36|1008.76|1010.63|1008.03|0
1730327470000|2024-10-30 22:31:10|1010.84|1008.24|1011.16|1008.56|1011.16|1008.56|1010.84|1008.24|0
1730327480000|2024-10-30 22:31:20|1010.95|1008.35|1010.53|1007.93|1010.95|1008.35|1010.53|1007.93|0
1730327500000|2024-10-30 22:31:40|1010.33|1007.73|1010.33|1007.73|1010.33|1007.73|1009.91|1007.31|0
1730327520000|2024-10-30 22:32:00|1010.53|1007.93|1010.95|1008.35|1010.95|1008.35|1010.53|1007.93|0
1730327530000|2024-10-30 22:32:10|1010.74|1008.14|1011.05|1008.45|1011.05|1008.45|1010.74|1008.14|0
1730327540000|2024-10-30 22:32:20|1010.95|1008.35|1011.16|1008.56|1011.16|1008.56|1010.95|1008.35|0
1730327550000|2024-10-30 22:32:30|1011.36|1008.76|1011.16|1008.56|1011.36|1008.76|1011.16|1008.56|0
1730327560000|2024-10-30 22:32:40|1010.95|1008.35|1010.95|1008.35|1011.05|1008.45|1010.95|1008.35|0
1730327570000|2024-10-30 22:32:50|1010.74|1008.14|1010.53|1007.93|1010.74|1008.14|1010.53|1007.93|0
1730327580000|2024-10-30 22:33:00|1010.63|1008.03|1010.53|1007.93|1010.63|1008.03|1010.53|1007.93|0
1730327590000|2024-10-30 22:33:10|1010.74|1008.14|1010.74|1008.14|1010.74|1008.14|1010.74|1008.14|0
1730327600000|2024-10-30 22:33:20|1010.63|1008.03|1010.63|1008.03|1010.74|1008.14|1010.53|1007.93|0
1730327610000|2024-10-30 22:33:30|1010.74|1008.14|1010.53|1007.93|1010.74|1008.14|1010.53|1007.93|0
1730327630000|2024-10-30 22:33:50|1010.63|1008.03|1010.74|1008.14|1010.74|1008.14|1010.63|1008.03|0
1730327640000|2024-10-30 22:34:00|1010.33|1007.73|1010.53|1007.93|1010.53|1007.93|1010.33|1007.73|0
1730327660000|2024-10-30 22:34:20|1010.74|1008.14|1010.33|1007.73|1010.74|1008.14|1010.33|1007.73|0
1730327670000|2024-10-30 22:34:30|1010.42|1007.82|1010.33|1007.73|1010.42|1007.82|1010.33|1007.73|0
1730327680000|2024-10-30 22:34:40|1010.42|1007.82|1010.42|1007.82|1010.53|1007.93|1010.42|1007.82|0
1730327690000|2024-10-30 22:34:50|1010.33|1007.73|1010.53|1007.93|1010.74|1008.14|1010.33|1007.73|0
1730327700000|2024-10-30 22:35:00|1011.16|1008.56|1011.05|1008.45|1011.16|1008.56|1010.95|1008.35|0
1730327710000|2024-10-30 22:35:10|1011.16|1008.56|1011.16|1008.56|1011.36|1008.76|1011.16|1008.56|0
1730327720000|2024-10-30 22:35:20|1010.95|1008.35|1010.95|1008.35|1010.95|1008.35|1010.84|1008.24|0
1730327730000|2024-10-30 22:35:30|1011.05|1008.45|1011.36|1008.76|1011.36|1008.76|1011.05|1008.45|0
1730327750000|2024-10-30 22:35:50|1011.57|1008.97|1011.57|1008.97|1011.57|1008.97|1011.57|1008.97|0
1730327760000|2024-10-30 22:36:00|1010.74|1008.14|1010.74|1008.14|1010.74|1008.14|1010.74|1008.14|0
1730327770000|2024-10-30 22:36:10|1011.36|1008.76|1011.36|1008.76|1011.36|1008.76|1011.36|1008.76|0
1730327780000|2024-10-30 22:36:20|1011.57|1008.97|1011.78|1009.18|1011.78|1009.18|1011.57|1008.97|0
1730327790000|2024-10-30 22:36:30|1011.57|1008.97|1011.67|1009.07|1011.67|1009.07|1011.57|1008.97|0
1730327800000|2024-10-30 22:36:40|1011.57|1008.97|1011.78|1009.18|1011.78|1009.18|1011.57|1008.97|0
1730327810000|2024-10-30 22:36:50|1011.99|1009.39|1012.09|1009.49|1012.19|1009.59|1011.99|1009.39|0
1730327820000|2024-10-30 22:37:00|1012.19|1009.59|1012.19|1009.59|1012.19|1009.59|1012.19|1009.59|0
1730327830000|2024-10-30 22:37:10|1011.99|1009.39|1012.19|1009.59|1012.19|1009.59|1011.99|1009.39|0
1730327840000|2024-10-30 22:37:20|1011.99|1009.39|1011.99|1009.39|1011.99|1009.39|1011.99|1009.39|0
1730327850000|2024-10-30 22:37:30|1012.19|1009.59|1012.19|1009.59|1012.19|1009.59|1011.99|1009.39|0
1730327860000|2024-10-30 22:37:40|1011.57|1008.97|1011.78|1009.18|1011.78|1009.18|1011.57|1008.97|0
1730327870000|2024-10-30 22:37:50|1011.67|1009.07|1011.67|1009.07|1011.67|1009.07|1011.67|1009.07|0
1730327880000|2024-10-30 22:38:00|1011.88|1009.28|1012.19|1009.59|1012.19|1009.59|1011.88|1009.28|0
1730327890000|2024-10-30 22:38:10|1012.09|1009.49|1012.19|1009.59|1012.19|1009.59|1012.09|1009.49|0
1730327900000|2024-10-30 22:38:20|1011.99|1009.39|1012.09|1009.49|1012.09|1009.49|1011.99|1009.39|0
1730327910000|2024-10-30 22:38:30|1011.99|1009.39|1011.99|1009.39|1012.09|1009.49|1011.99|1009.39|0
1730327920000|2024-10-30 22:38:40|1012.09|1009.49|1011.78|1009.18|1012.09|1009.49|1011.78|1009.18|0
1730327930000|2024-10-30 22:38:50|1011.99|1009.39|1011.99|1009.39|1011.99|1009.39|1011.78|1009.18|0
1730327940000|2024-10-30 22:39:00|1011.78|1009.18|1011.78|1009.18|1011.78|1009.18|1011.78|1009.18|0
1730327950000|2024-10-30 22:39:10|1011.57|1008.97|1011.36|1008.76|1011.57|1008.97|1011.36|1008.76|0
1730327990000|2024-10-30 22:39:50|1010.95|1008.35|1011.36|1008.76|1011.36|1008.76|1010.95|1008.35|0
1730328000000|2024-10-30 22:40:00|1011.25|1008.65|1011.25|1008.65|1011.25|1008.65|1011.25|1008.65|0
1730328010000|2024-10-30 22:40:10|1011.36|1008.76|1010.53|1007.93|1011.36|1008.76|1010.53|1007.93|0
1730328020000|2024-10-30 22:40:20|1010.74|1008.14|1011.15|1008.55|1011.15|1008.55|1010.74|1008.14|0
1730328030000|2024-10-30 22:40:30|1011.25|1008.65|1011.36|1008.76|1011.36|1008.76|1011.15|1008.55|0
1730328040000|2024-10-30 22:40:40|1011.15|1008.55|1011.15|1008.55|1011.25|1008.65|1011.15|1008.55|0
1730328050000|2024-10-30 22:40:50|1011.25|1008.65|1011.25|1008.65|1011.25|1008.65|1011.25|1008.65|0
1730328060000|2024-10-30 22:41:00|1011.36|1008.76|1011.78|1009.18|1011.78|1009.18|1011.36|1008.76|0
1730328070000|2024-10-30 22:41:10|1012.09|1009.49|1012.09|1009.49|1012.19|1009.59|1012.09|1009.49|0
1730328080000|2024-10-30 22:41:20|1011.99|1009.39|1011.78|1009.18|1011.99|1009.39|1011.78|1009.18|0
1730328090000|2024-10-30 22:41:30|1012.19|1009.59|1012.82|1010.22|1012.82|1010.22|1012.19|1009.59|0
1730328100000|2024-10-30 22:41:40|1012.61|1010.01|1012.61|1010.01|1012.82|1010.22|1012.61|1010.01|0
1730328120000|2024-10-30 22:42:00|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|0
1730328130000|2024-10-30 22:42:10|1012.61|1010.01|1012.61|1010.01|1012.61|1010.01|1012.5|1009.9|0
1730328140000|2024-10-30 22:42:20|1012.82|1010.22|1012.82|1010.22|1012.82|1010.22|1012.82|1010.22|0
1730328150000|2024-10-30 22:42:30|1013.02|1010.42|1013.12|1010.52|1013.23|1010.63|1013.02|1010.42|0
1730328160000|2024-10-30 22:42:40|1013.02|1010.42|1013.02|1010.42|1013.12|1010.52|1013.02|1010.42|0
1730328170000|2024-10-30 22:42:50|1012.82|1010.22|1012.82|1010.22|1012.82|1010.22|1012.82|1010.22|0
1730328180000|2024-10-30 22:43:00|1013.02|1010.42|1013.23|1010.63|1013.23|1010.63|1012.82|1010.22|0
1730328190000|2024-10-30 22:43:10|1013.02|1010.42|1013.23|1010.63|1013.23|1010.63|1013.02|1010.42|0
1730328200000|2024-10-30 22:43:20|1013.02|1010.42|1012.82|1010.22|1013.23|1010.63|1012.82|1010.22|0
1730328210000|2024-10-30 22:43:30|1013.02|1010.42|1013.33|1010.73|1013.33|1010.73|1013.02|1010.42|0
1730328220000|2024-10-30 22:43:40|1013.23|1010.63|1013.23|1010.63|1013.44|1010.84|1013.23|1010.63|0
1730328230000|2024-10-30 22:43:50|1013.02|1010.42|1013.02|1010.42|1013.02|1010.42|1013.02|1010.42|0
1730328240000|2024-10-30 22:44:00|1013.23|1010.63|1012.82|1010.22|1013.23|1010.63|1012.82|1010.22|0
1730328250000|2024-10-30 22:44:10|1013.02|1010.42|1013.23|1010.63|1013.23|1010.63|1013.02|1010.42|0
1730328270000|2024-10-30 22:44:30|1013.02|1010.42|1013.02|1010.42|1013.02|1010.42|1013.02|1010.42|0
1730328280000|2024-10-30 22:44:40|1012.82|1010.22|1012.61|1010.01|1012.82|1010.22|1012.61|1010.01|0
1730328290000|2024-10-30 22:44:50|1012.4|1009.8|1012.4|1009.8|1012.4|1009.8|1012.4|1009.8|0
1730328300000|2024-10-30 22:45:00|1012.61|1010.01|1012.61|1010.01|1012.61|1010.01|1012.61|1010.01|0
1730328310000|2024-10-30 22:45:10|1012.4|1009.8|1012.19|1009.59|1012.4|1009.8|1012.19|1009.59|0
1730328320000|2024-10-30 22:45:20|1012.08|1009.48|1012.19|1009.59|1012.19|1009.59|1012.08|1009.48|0
1730328340000|2024-10-30 22:45:40|1011.98|1009.38|1012.19|1009.59|1012.19|1009.59|1011.98|1009.38|0
1730328370000|2024-10-30 22:46:10|1011.98|1009.38|1011.98|1009.38|1011.98|1009.38|1011.98|1009.38|0
1730328380000|2024-10-30 22:46:20|1011.78|1009.18|1011.78|1009.18|1011.78|1009.18|1011.78|1009.18|0
1730328390000|2024-10-30 22:46:30|1011.57|1008.97|1011.15|1008.55|1011.57|1008.97|1011.15|1008.55|0
1730328400000|2024-10-30 22:46:40|1010.95|1008.35|1010.53|1007.93|1010.95|1008.35|1010.53|1007.93|0
1730328410000|2024-10-30 22:46:50|1010.32|1007.72|1010.11|1007.51|1010.32|1007.72|1010.11|1007.51|0
1730328420000|2024-10-30 22:47:00|1010.32|1007.72|1010.74|1008.14|1010.74|1008.14|1010.32|1007.72|0
1730328430000|2024-10-30 22:47:10|1010.53|1007.93|1010.53|1007.93|1010.53|1007.93|1010.53|1007.93|0
1730328440000|2024-10-30 22:47:20|1010.74|1008.14|1010.53|1007.93|1010.74|1008.14|1010.53|1007.93|0
1730328450000|2024-10-30 22:47:30|1010.74|1008.14|1010.74|1008.14|1010.74|1008.14|1010.74|1008.14|0
1730328470000|2024-10-30 22:47:50|1010.32|1007.72|1010.32|1007.72|1010.32|1007.72|1010.32|1007.72|0
1730328480000|2024-10-30 22:48:00|1009.91|1007.31|1009.7|1007.1|1009.91|1007.31|1009.7|1007.1|0
1730328490000|2024-10-30 22:48:10|1009.59|1006.99|1009.59|1006.99|1009.59|1006.99|1009.59|1006.99|0
1730328500000|2024-10-30 22:48:20|1009.49|1006.89|1009.7|1007.1|1009.7|1007.1|1009.49|1006.89|0
1730328510000|2024-10-30 22:48:30|1009.91|1007.31|1010.53|1007.93|1010.53|1007.93|1009.91|1007.31|0
1730328520000|2024-10-30 22:48:40|1010.74|1008.14|1010.53|1007.93|1010.74|1008.14|1010.53|1007.93|0
1730328530000|2024-10-30 22:48:50|1010.63|1008.03|1010.63|1008.03|1010.63|1008.03|1010.63|1008.03|0
1730328540000|2024-10-30 22:49:00|1010.74|1008.14|1010.74|1008.14|1010.84|1008.24|1010.74|1008.14|0
1730328550000|2024-10-30 22:49:10|1011.15|1008.55|1011.36|1008.76|1011.36|1008.76|1011.15|1008.55|0
1730328560000|2024-10-30 22:49:20|1011.15|1008.55|1011.25|1008.65|1011.25|1008.65|1011.15|1008.55|0
1730328570000|2024-10-30 22:49:30|1011.15|1008.55|1011.15|1008.55|1011.36|1008.76|1011.15|1008.55|0
1730328580000|2024-10-30 22:49:40|1010.94|1008.34|1010.74|1008.14|1010.94|1008.34|1010.74|1008.14|0
1730328590000|2024-10-30 22:49:50|1010.53|1007.93|1010.11|1007.51|1010.53|1007.93|1010.11|1007.51|0
1730328600000|2024-10-30 22:50:00|1010.32|1007.72|1010.53|1007.93|1010.53|1007.93|1010.32|1007.72|0
1730328610000|2024-10-30 22:50:10|1010.63|1008.03|1010.32|1007.72|1010.74|1008.14|1010.32|1007.72|0
1730328620000|2024-10-30 22:50:20|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1730328630000|2024-10-30 22:50:30|1010.32|1007.72|1010.21|1007.61|1010.32|1007.72|1010.21|1007.61|0
1730328640000|2024-10-30 22:50:40|1010.32|1007.72|1010.11|1007.51|1010.32|1007.72|1010.11|1007.51|0
1730328650000|2024-10-30 22:50:50|1010.21|1007.61|1010.11|1007.51|1010.32|1007.72|1010.11|1007.51|0
1730328670000|2024-10-30 22:51:10|1009.7|1007.1|1009.8|1007.2|1009.91|1007.31|1009.7|1007.1|0
1730328680000|2024-10-30 22:51:20|1009.91|1007.31|1009.7|1007.1|1009.91|1007.31|1009.7|1007.1|0
1730328690000|2024-10-30 22:51:30|1009.49|1006.89|1009.9|1007.3|1009.9|1007.3|1009.28|1006.68|0
1730328710000|2024-10-30 22:51:50|1010.11|1007.51|1009.9|1007.3|1010.11|1007.51|1009.9|1007.3|0
1730328720000|2024-10-30 22:52:00|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|0
1730328730000|2024-10-30 22:52:10|1009.9|1007.3|1010|1007.4|1010|1007.4|1009.9|1007.3|0
1730328740000|2024-10-30 22:52:20|1009.9|1007.3|1010.11|1007.51|1010.11|1007.51|1009.9|1007.3|0
1730328750000|2024-10-30 22:52:30|1010|1007.4|1009.9|1007.3|1010|1007.4|1009.9|1007.3|0
1730328760000|2024-10-30 22:52:40|1009.7|1007.1|1009.8|1007.2|1009.8|1007.2|1009.7|1007.1|0
1730328770000|2024-10-30 22:52:50|1009.7|1007.1|1009.9|1007.3|1009.9|1007.3|1009.7|1007.1|0
1730328780000|2024-10-30 22:53:00|1010|1007.4|1010.11|1007.51|1010.11|1007.51|1010|1007.4|0
1730328800000|2024-10-30 22:53:20|1010|1007.4|1010.11|1007.51|1010.11|1007.51|1010|1007.4|0
1730328810000|2024-10-30 22:53:30|1009.9|1007.3|1009.7|1007.1|1009.9|1007.3|1009.7|1007.1|0
1730328820000|2024-10-30 22:53:40|1009.49|1006.89|1009.28|1006.68|1009.49|1006.89|1009.28|1006.68|0
1730328830000|2024-10-30 22:53:50|1009.49|1006.89|1009.59|1006.99|1009.7|1007.1|1009.49|1006.89|0
1730328840000|2024-10-30 22:54:00|1009.8|1007.2|1009.7|1007.1|1009.8|1007.2|1009.7|1007.1|0
1730328860000|2024-10-30 22:54:20|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|0
1730328870000|2024-10-30 22:54:30|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1730328880000|2024-10-30 22:54:40|1010.32|1007.72|1009.9|1007.3|1010.42|1007.82|1009.9|1007.3|0
1730328900000|2024-10-30 22:55:00|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1730328910000|2024-10-30 22:55:10|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|0
1730328920000|2024-10-30 22:55:20|1010|1007.4|1009.9|1007.3|1010|1007.4|1009.9|1007.3|0
1730328940000|2024-10-30 22:55:40|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|0
1730328950000|2024-10-30 22:55:50|1009.9|1007.3|1010.11|1007.51|1010.11|1007.51|1009.9|1007.3|0
1730328960000|2024-10-30 22:56:00|1010|1007.4|1010.11|1007.51|1010.11|1007.51|1010|1007.4|0
1730328990000|2024-10-30 22:56:30|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|0
1730329000000|2024-10-30 22:56:40|1010|1007.4|1009.59|1006.99|1010|1007.4|1009.59|1006.99|0
1730329010000|2024-10-30 22:56:50|1009.49|1006.89|1009.49|1006.89|1009.49|1006.89|1009.28|1006.68|0
1730329020000|2024-10-30 22:57:00|1009.28|1006.68|1009.49|1006.89|1009.7|1007.1|1009.28|1006.68|0
1730329030000|2024-10-30 22:57:10|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|0
1730329040000|2024-10-30 22:57:20|1009.59|1006.99|1009.49|1006.89|1009.59|1006.99|1009.49|1006.89|0
1730329060000|2024-10-30 22:57:40|1009.28|1006.68|1009.28|1006.68|1009.28|1006.68|1009.28|1006.68|0
1730329070000|2024-10-30 22:57:50|1009.49|1006.89|1009.7|1007.1|1009.7|1007.1|1009.28|1006.68|0
1730329080000|2024-10-30 22:58:00|1009.8|1007.2|1010.11|1007.51|1010.11|1007.51|1009.8|1007.2|0
1730329090000|2024-10-30 22:58:10|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|0
1730329110000|2024-10-30 22:58:30|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|0
1730329120000|2024-10-30 22:58:40|1009.49|1006.89|1009.49|1006.89|1009.49|1006.89|1009.49|1006.89|0
1730329140000|2024-10-30 22:59:00|1009.7|1007.1|1009.7|1007.1|1009.7|1007.1|1009.49|1006.89|0
1730329150000|2024-10-30 22:59:10|1009.49|1006.89|1009.7|1007.1|1009.7|1007.1|1009.49|1006.89|0
1730329170000|2024-10-30 22:59:30|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1730329190000|2024-10-30 22:59:50|1010.21|1007.61|1010.11|1007.51|1010.32|1007.72|1010.11|1007.51|0
1730329200000|2024-10-30 23:00:00|1010.32|1007.72|1009.9|1007.3|1010.32|1007.72|1009.59|1006.99|0
1730329210000|2024-10-30 23:00:10|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1730329220000|2024-10-30 23:00:20|1010|1007.4|1009.9|1007.3|1010|1007.4|1009.9|1007.3|0
1730329230000|2024-10-30 23:00:30|1009.69|1007.09|1010.11|1007.51|1010.11|1007.51|1009.69|1007.09|0
1730329240000|2024-10-30 23:00:40|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|0
1730329250000|2024-10-30 23:00:50|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1730329260000|2024-10-30 23:01:00|1010.32|1007.72|1010.32|1007.72|1010.32|1007.72|1010.32|1007.72|0
1730329270000|2024-10-30 23:01:10|1010.53|1007.93|1010.53|1007.93|1010.53|1007.93|1010.53|1007.93|0
1730329290000|2024-10-30 23:01:30|1010.73|1008.13|1010.73|1008.13|1010.73|1008.13|1010.73|1008.13|0
1730329300000|2024-10-30 23:01:40|1010.63|1008.03|1010.53|1007.93|1010.63|1008.03|1010.53|1007.93|0
1730329310000|2024-10-30 23:01:50|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1730329320000|2024-10-30 23:02:00|1010.42|1007.82|1010.73|1008.13|1010.73|1008.13|1010.42|1007.82|0
1730329350000|2024-10-30 23:02:30|1010.53|1007.93|1010.11|1007.51|1010.53|1007.93|1010.11|1007.51|0
1730329360000|2024-10-30 23:02:40|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|0
1730329370000|2024-10-30 23:02:50|1009.69|1007.09|1009.07|1006.47|1009.69|1007.09|1009.07|1006.47|0
1730329380000|2024-10-30 23:03:00|1009.17|1006.57|1009.17|1006.57|1009.17|1006.57|1009.17|1006.57|0
1730329390000|2024-10-30 23:03:10|1009.07|1006.47|1009.49|1006.89|1009.49|1006.89|1009.07|1006.47|0
1730329400000|2024-10-30 23:03:20|1009.28|1006.68|1009.9|1007.3|1009.9|1007.3|1009.28|1006.68|0
1730329410000|2024-10-30 23:03:30|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|0
1730329420000|2024-10-30 23:03:40|1009.79|1007.19|1009.49|1006.89|1009.9|1007.3|1009.49|1006.89|0
1730329430000|2024-10-30 23:03:50|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|0
1730329440000|2024-10-30 23:04:00|1009.9|1007.3|1010.11|1007.51|1010.11|1007.51|1009.9|1007.3|0
1730329450000|2024-10-30 23:04:10|1010.32|1007.72|1010.21|1007.61|1010.32|1007.72|1010.11|1007.51|0
1730329460000|2024-10-30 23:04:20|1010.32|1007.72|1010.11|1007.51|1010.32|1007.72|1010.11|1007.51|0
1730329470000|2024-10-30 23:04:30|1010.21|1007.61|1010.52|1007.92|1010.52|1007.92|1010.21|1007.61|0
1730329480000|2024-10-30 23:04:40|1010.73|1008.13|1010.73|1008.13|1010.73|1008.13|1010.73|1008.13|0
1730329500000|2024-10-30 23:05:00|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|0
1730329510000|2024-10-30 23:05:10|1011.15|1008.55|1010.94|1008.34|1011.15|1008.55|1010.94|1008.34|0
1730329520000|2024-10-30 23:05:20|1011.15|1008.55|1011.36|1008.76|1011.36|1008.76|1011.15|1008.55|0
1730329530000|2024-10-30 23:05:30|1011.15|1008.55|1011.15|1008.55|1011.15|1008.55|1011.15|1008.55|0
1730329540000|2024-10-30 23:05:40|1011.36|1008.76|1011.36|1008.76|1011.56|1008.96|1011.36|1008.76|0
1730329550000|2024-10-30 23:05:50|1011.56|1008.96|1011.15|1008.55|1011.56|1008.96|1011.15|1008.55|0
1730329560000|2024-10-30 23:06:00|1011.36|1008.76|1011.15|1008.55|1011.36|1008.76|1011.15|1008.55|0
1730329570000|2024-10-30 23:06:10|1010.94|1008.34|1011.15|1008.55|1011.15|1008.55|1010.94|1008.34|0
1730329610000|2024-10-30 23:06:50|1010.94|1008.34|1010.73|1008.13|1010.94|1008.34|1010.73|1008.13|0
1730329620000|2024-10-30 23:07:00|1010.83|1008.23|1010.94|1008.34|1010.94|1008.34|1010.83|1008.23|0
1730329630000|2024-10-30 23:07:10|1011.15|1008.55|1011.36|1008.76|1011.56|1008.96|1011.15|1008.55|0
1730329640000|2024-10-30 23:07:20|1011.35|1008.75|1011.15|1008.55|1011.35|1008.75|1011.15|1008.55|0
1730329650000|2024-10-30 23:07:30|1011.25|1008.65|1011.15|1008.55|1011.25|1008.65|1011.15|1008.55|0
1730329670000|2024-10-30 23:07:50|1011.25|1008.65|1010.52|1007.92|1011.25|1008.65|1010.52|1007.92|0
1730329680000|2024-10-30 23:08:00|1010.73|1008.13|1010.94|1008.34|1010.94|1008.34|1010.73|1008.13|0
1730329690000|2024-10-30 23:08:10|1010.73|1008.13|1010.73|1008.13|1010.73|1008.13|1010.73|1008.13|0
1730329700000|2024-10-30 23:08:20|1010.83|1008.23|1010.52|1007.92|1010.83|1008.23|1010.52|1007.92|0
1730329710000|2024-10-30 23:08:30|1010.62|1008.02|1010.62|1008.02|1010.62|1008.02|1010.62|1008.02|0
1730329720000|2024-10-30 23:08:40|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|1010.32|1007.72|0
1730329740000|2024-10-30 23:09:00|1010.94|1008.34|1011.15|1008.55|1011.15|1008.55|1010.94|1008.34|0
1730329750000|2024-10-30 23:09:10|1010.94|1008.34|1010.94|1008.34|1010.94|1008.34|1010.94|1008.34|0
1730329760000|2024-10-30 23:09:20|1011.15|1008.55|1011.15|1008.55|1011.15|1008.55|1011.15|1008.55|0
1730329780000|2024-10-30 23:09:40|1010.94|1008.34|1010.94|1008.34|1010.94|1008.34|1010.73|1008.13|0
1730329790000|2024-10-30 23:09:50|1010.83|1008.23|1010.83|1008.23|1010.83|1008.23|1010.83|1008.23|0
1730329800000|2024-10-30 23:10:00|1010.94|1008.34|1011.56|1008.96|1011.56|1008.96|1010.94|1008.34|0
1730329810000|2024-10-30 23:10:10|1011.35|1008.75|1011.35|1008.75|1011.35|1008.75|1011.35|1008.75|0
1730329840000|2024-10-30 23:10:40|1011.56|1008.96|1010.73|1008.13|1011.56|1008.96|1010.73|1008.13|0
1730329850000|2024-10-30 23:10:50|1010.52|1007.92|1010.32|1007.72|1010.52|1007.92|1010.32|1007.72|0
1730329860000|2024-10-30 23:11:00|1010.52|1007.92|1010.73|1008.13|1010.73|1008.13|1010.52|1007.92|0
1730329880000|2024-10-30 23:11:20|1010.62|1008.02|1010.73|1008.13|1010.73|1008.13|1010.62|1008.02|0
1730329890000|2024-10-30 23:11:30|1010.83|1008.23|1010.52|1007.92|1010.94|1008.34|1010.52|1007.92|0
1730329930000|2024-10-30 23:12:10|1010.62|1008.02|1010.62|1008.02|1010.62|1008.02|1010.62|1008.02|0
1730329940000|2024-10-30 23:12:20|1010.73|1008.13|1010.52|1007.92|1010.73|1008.13|1010.52|1007.92|0
1730329960000|2024-10-30 23:12:40|1010.41|1007.81|1010.31|1007.71|1010.41|1007.81|1010.31|1007.71|0
1730329970000|2024-10-30 23:12:50|1010.11|1007.51|1009.9|1007.3|1010.11|1007.51|1009.9|1007.3|0
1730329980000|2024-10-30 23:13:00|1009.79|1007.19|1010.11|1007.51|1010.11|1007.51|1009.79|1007.19|0
1730329990000|2024-10-30 23:13:10|1009.9|1007.3|1009.69|1007.09|1009.9|1007.3|1009.69|1007.09|0
1730330000000|2024-10-30 23:13:20|1009.9|1007.3|1010.11|1007.51|1010.11|1007.51|1009.9|1007.3|0
1730330010000|2024-10-30 23:13:30|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|0
1730330020000|2024-10-30 23:13:40|1010.41|1007.81|1010.73|1008.13|1010.73|1008.13|1010.41|1007.81|0
1730330030000|2024-10-30 23:13:50|1010.94|1008.34|1010.73|1008.13|1010.94|1008.34|1010.73|1008.13|0
1730330040000|2024-10-30 23:14:00|1010.94|1008.34|1010.94|1008.34|1011.15|1008.55|1010.94|1008.34|0
1730330050000|2024-10-30 23:14:10|1011.15|1008.55|1010.94|1008.34|1011.15|1008.55|1010.94|1008.34|0
1730330060000|2024-10-30 23:14:20|1011.15|1008.55|1011.15|1008.55|1011.15|1008.55|1011.15|1008.55|0
1730330070000|2024-10-30 23:14:30|1011.35|1008.75|1011.35|1008.75|1011.35|1008.75|1011.35|1008.75|0
1730330090000|2024-10-30 23:14:50|1010.73|1008.13|1010.52|1007.92|1010.73|1008.13|1010.52|1007.92|0
1730330100000|2024-10-30 23:15:00|1010.31|1007.71|1010.41|1007.81|1010.41|1007.81|1010.31|1007.71|0
1730330110000|2024-10-30 23:15:10|1010.31|1007.71|1010.73|1008.13|1010.73|1008.13|1010.31|1007.71|0
1730330130000|2024-10-30 23:15:30|1010.94|1008.34|1010.94|1008.34|1011.14|1008.54|1010.94|1008.34|0
1730330140000|2024-10-30 23:15:40|1010.73|1008.13|1010.73|1008.13|1010.73|1008.13|1010.73|1008.13|0
1730330160000|2024-10-30 23:16:00|1010.94|1008.34|1010.94|1008.34|1010.94|1008.34|1010.94|1008.34|0
1730330170000|2024-10-30 23:16:10|1011.14|1008.54|1011.14|1008.54|1011.14|1008.54|1011.14|1008.54|0
1730330180000|2024-10-30 23:16:20|1010.94|1008.34|1011.14|1008.54|1011.14|1008.54|1010.94|1008.34|0
1730330200000|2024-10-30 23:16:40|1010.94|1008.34|1011.14|1008.54|1011.14|1008.54|1010.94|1008.34|0
1730330220000|2024-10-30 23:17:00|1010.94|1008.34|1010.94|1008.34|1010.94|1008.34|1010.94|1008.34|0
1730330260000|2024-10-30 23:17:40|1011.14|1008.54|1011.14|1008.54|1011.14|1008.54|1011.14|1008.54|0
1730330270000|2024-10-30 23:17:50|1011.24|1008.64|1011.24|1008.64|1011.35|1008.75|1011.14|1008.54|0
1730330280000|2024-10-30 23:18:00|1011.14|1008.54|1010.94|1008.34|1011.14|1008.54|1010.94|1008.34|0
1730330290000|2024-10-30 23:18:10|1011.04|1008.44|1011.14|1008.54|1011.14|1008.54|1011.04|1008.44|0
1730330310000|2024-10-30 23:18:30|1011.04|1008.44|1011.04|1008.44|1011.14|1008.54|1011.04|1008.44|0
1730330320000|2024-10-30 23:18:40|1010.94|1008.34|1010.73|1008.13|1010.94|1008.34|1010.73|1008.13|0
1730330330000|2024-10-30 23:18:50|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|0
1730330380000|2024-10-30 23:19:40|1010.31|1007.71|1010.1|1007.5|1010.31|1007.71|1010.1|1007.5|0
1730330410000|2024-10-30 23:20:10|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|0
1730330420000|2024-10-30 23:20:20|1009.48|1006.88|1009.48|1006.88|1009.48|1006.88|1009.48|1006.88|0
1730330430000|2024-10-30 23:20:30|1009.27|1006.67|1009.07|1006.47|1009.27|1006.67|1009.07|1006.47|0
1730330440000|2024-10-30 23:20:40|1009.27|1006.67|1009.07|1006.47|1009.27|1006.67|1009.07|1006.47|0
1730330450000|2024-10-30 23:20:50|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|0
1730330470000|2024-10-30 23:21:10|1009.48|1006.88|1009.48|1006.88|1009.48|1006.88|1009.48|1006.88|0
1730330480000|2024-10-30 23:21:20|1009.58|1006.98|1009.48|1006.88|1009.69|1007.09|1009.48|1006.88|0
1730330510000|2024-10-30 23:21:50|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|0
1730330520000|2024-10-30 23:22:00|1009.17|1006.57|1009.07|1006.47|1009.17|1006.57|1009.07|1006.47|0
1730330530000|2024-10-30 23:22:10|1009.17|1006.57|1009.17|1006.57|1009.17|1006.57|1009.17|1006.57|0
1730330540000|2024-10-30 23:22:20|1009.07|1006.47|1008.86|1006.26|1009.27|1006.67|1008.86|1006.26|0
1730330560000|2024-10-30 23:22:40|1009.48|1006.88|1009.48|1006.88|1009.48|1006.88|1009.48|1006.88|0
1730330570000|2024-10-30 23:22:50|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|0
1730330600000|2024-10-30 23:23:20|1009.48|1006.88|1009.48|1006.88|1009.69|1007.09|1009.48|1006.88|0
1730330630000|2024-10-30 23:23:50|1009.27|1006.67|1009.58|1006.98|1009.58|1006.98|1009.27|1006.67|0
1730330640000|2024-10-30 23:24:00|1009.69|1007.09|1009.48|1006.88|1009.69|1007.09|1009.48|1006.88|0
1730330650000|2024-10-30 23:24:10|1009.37|1006.77|1009.37|1006.77|1009.37|1006.77|1009.37|1006.77|0
1730330660000|2024-10-30 23:24:20|1009.48|1006.88|1009.37|1006.77|1009.48|1006.88|1009.37|1006.77|0
1730330670000|2024-10-30 23:24:30|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|0
1730330680000|2024-10-30 23:24:40|1009.37|1006.77|1009.37|1006.77|1009.37|1006.77|1009.27|1006.67|0
1730330690000|2024-10-30 23:24:50|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|0
1730330700000|2024-10-30 23:25:00|1009.16|1006.56|1009.48|1006.88|1009.48|1006.88|1009.06|1006.46|0
1730330720000|2024-10-30 23:25:20|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|0
1730330730000|2024-10-30 23:25:30|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|0
1730330750000|2024-10-30 23:25:50|1010.1|1007.5|1010.1|1007.5|1010.1|1007.5|1010.1|1007.5|0
1730330800000|2024-10-30 23:26:40|1010.2|1007.6|1010.1|1007.5|1010.31|1007.71|1010.1|1007.5|0
1730330820000|2024-10-30 23:27:00|1009.99|1007.39|1009.99|1007.39|1009.99|1007.39|1009.99|1007.39|0
1730330830000|2024-10-30 23:27:10|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|0
1730330850000|2024-10-30 23:27:30|1009.79|1007.19|1009.69|1007.09|1009.79|1007.19|1009.69|1007.09|0
1730330870000|2024-10-30 23:27:50|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|0
1730330880000|2024-10-30 23:28:00|1009.79|1007.19|1009.79|1007.19|1009.89|1007.29|1009.79|1007.19|0
1730330890000|2024-10-30 23:28:10|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|0
1730330920000|2024-10-30 23:28:40|1009.58|1006.98|1009.58|1006.98|1009.58|1006.98|1009.58|1006.98|0
1730330930000|2024-10-30 23:28:50|1009.48|1006.88|1009.48|1006.88|1009.48|1006.88|1009.48|1006.88|0
1730330950000|2024-10-30 23:29:10|1009.37|1006.77|1009.48|1006.88|1009.48|1006.88|1009.37|1006.77|0
1730330960000|2024-10-30 23:29:20|1009.58|1006.98|1009.48|1006.88|1009.69|1007.09|1009.48|1006.88|0
1730330970000|2024-10-30 23:29:30|1009.58|1006.98|1009.48|1006.88|1009.58|1006.98|1009.48|1006.88|0
1730330980000|2024-10-30 23:29:40|1009.58|1006.98|1009.48|1006.88|1009.69|1007.09|1009.48|1006.88|0
1730331000000|2024-10-30 23:30:00|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|0
1730331020000|2024-10-30 23:30:20|1009.79|1007.19|1009.69|1007.09|1009.79|1007.19|1009.69|1007.09|0
1730331030000|2024-10-30 23:30:30|1009.48|1006.88|1009.48|1006.88|1009.48|1006.88|1009.48|1006.88|0
1730331040000|2024-10-30 23:30:40|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|0
1730331060000|2024-10-30 23:31:00|1009.89|1007.29|1009.69|1007.09|1009.89|1007.29|1009.69|1007.09|0
1730331070000|2024-10-30 23:31:10|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|0
1730331080000|2024-10-30 23:31:20|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|0
1730331090000|2024-10-30 23:31:30|1009.89|1007.29|1009.48|1006.88|1009.89|1007.29|1009.48|1006.88|0
1730331100000|2024-10-30 23:31:40|1009.27|1006.67|1009.06|1006.46|1009.27|1006.67|1009.06|1006.46|0
1730331110000|2024-10-30 23:31:50|1009.16|1006.56|1009.06|1006.46|1009.27|1006.67|1009.06|1006.46|0
1730331130000|2024-10-30 23:32:10|1008.96|1006.36|1008.96|1006.36|1008.96|1006.36|1008.96|1006.36|0
1730331140000|2024-10-30 23:32:20|1008.86|1006.26|1009.06|1006.46|1009.06|1006.46|1008.86|1006.26|0
1730331150000|2024-10-30 23:32:30|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|0
1730331160000|2024-10-30 23:32:40|1009.06|1006.46|1009.27|1006.67|1009.27|1006.67|1009.06|1006.46|0
1730331170000|2024-10-30 23:32:50|1009.16|1006.56|1009.27|1006.67|1009.27|1006.67|1009.16|1006.56|0
1730331180000|2024-10-30 23:33:00|1009.06|1006.46|1009.16|1006.56|1009.16|1006.56|1009.06|1006.46|0
1730331190000|2024-10-30 23:33:10|1009.06|1006.46|1008.65|1006.05|1009.06|1006.46|1008.65|1006.05|0
1730331200000|2024-10-30 23:33:20|1008.86|1006.26|1008.86|1006.26|1008.86|1006.26|1008.86|1006.26|0
1730331210000|2024-10-30 23:33:30|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|0
1730331240000|2024-10-30 23:34:00|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|0
1730331250000|2024-10-30 23:34:10|1008.85|1006.25|1008.65|1006.05|1008.85|1006.25|1008.65|1006.05|0
1730331260000|2024-10-30 23:34:20|1008.75|1006.15|1008.85|1006.25|1008.85|1006.25|1008.75|1006.15|0
1730331270000|2024-10-30 23:34:30|1008.65|1006.05|1008.65|1006.05|1008.65|1006.05|1008.65|1006.05|0
1730331290000|2024-10-30 23:34:50|1008.44|1005.84|1008.44|1005.84|1008.44|1005.84|1008.44|1005.84|0
1730331300000|2024-10-30 23:35:00|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|0
1730331310000|2024-10-30 23:35:10|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|0
1730331320000|2024-10-30 23:35:20|1009.37|1006.77|1009.37|1006.77|1009.37|1006.77|1009.37|1006.77|0
1730331330000|2024-10-30 23:35:30|1009.69|1007.09|1009.48|1006.88|1009.69|1007.09|1009.48|1006.88|0
1730331340000|2024-10-30 23:35:40|1009.27|1006.67|1009.48|1006.88|1009.48|1006.88|1009.27|1006.67|0
1730331350000|2024-10-30 23:35:50|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|1009.69|1007.09|0
1730331360000|2024-10-30 23:36:00|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|0
1730331380000|2024-10-30 23:36:20|1010.1|1007.5|1010.1|1007.5|1010.1|1007.5|1010.1|1007.5|0
1730331390000|2024-10-30 23:36:30|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|0
1730331420000|2024-10-30 23:37:00|1009.99|1007.39|1010.1|1007.5|1010.1|1007.5|1009.99|1007.39|0
1730331430000|2024-10-30 23:37:10|1010.2|1007.6|1010.1|1007.5|1010.2|1007.6|1010.1|1007.5|0
1730331440000|2024-10-30 23:37:20|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|0
1730331450000|2024-10-30 23:37:30|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|0
1730331480000|2024-10-30 23:38:00|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|0
1730331490000|2024-10-30 23:38:10|1010.52|1007.92|1010.31|1007.71|1010.52|1007.92|1010.31|1007.71|0
1730331500000|2024-10-30 23:38:20|1010.52|1007.92|1010.1|1007.5|1010.52|1007.92|1010.1|1007.5|0
1730331530000|2024-10-30 23:38:50|1010.2|1007.6|1010.2|1007.6|1010.2|1007.6|1010.2|1007.6|0
1730331540000|2024-10-30 23:39:00|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|0
1730331550000|2024-10-30 23:39:10|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|0
1730331570000|2024-10-30 23:39:30|1010.41|1007.81|1010.51|1007.91|1010.52|1007.92|1010.41|1007.81|0
1730331590000|2024-10-30 23:39:50|1010.41|1007.81|1010.1|1007.5|1010.41|1007.81|1010.1|1007.5|0
1730331600000|2024-10-30 23:40:00|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|0
1730331610000|2024-10-30 23:40:10|1009.68|1007.08|1009.89|1007.29|1009.89|1007.29|1009.68|1007.08|0
1730331620000|2024-10-30 23:40:20|1009.68|1007.08|1009.68|1007.08|1009.68|1007.08|1009.68|1007.08|0
1730331630000|2024-10-30 23:40:30|1009.89|1007.29|1009.48|1006.88|1009.89|1007.29|1009.48|1006.88|0
1730331650000|2024-10-30 23:40:50|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|0
1730331660000|2024-10-30 23:41:00|1009.27|1006.67|1009.48|1006.88|1009.48|1006.88|1009.27|1006.67|0
1730331670000|2024-10-30 23:41:10|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|0
1730331680000|2024-10-30 23:41:20|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|0
1730331700000|2024-10-30 23:41:40|1008.65|1006.05|1008.65|1006.05|1008.65|1006.05|1008.44|1005.84|0
1730331710000|2024-10-30 23:41:50|1008.44|1005.84|1008.85|1006.25|1008.85|1006.25|1008.44|1005.84|0
1730331730000|2024-10-30 23:42:10|1009.06|1006.46|1008.95|1006.35|1009.06|1006.46|1008.95|1006.35|0
1730331740000|2024-10-30 23:42:20|1009.06|1006.46|1008.64|1006.04|1009.06|1006.46|1008.64|1006.04|0
1730331750000|2024-10-30 23:42:30|1008.74|1006.14|1008.44|1005.84|1008.74|1006.14|1008.44|1005.84|0
1730331760000|2024-10-30 23:42:40|1008.64|1006.04|1008.95|1006.35|1008.95|1006.35|1008.64|1006.04|0
1730331770000|2024-10-30 23:42:50|1009.06|1006.46|1009.27|1006.67|1009.27|1006.67|1009.06|1006.46|0
1730331780000|2024-10-30 23:43:00|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|0
1730331800000|2024-10-30 23:43:20|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|0
1730331820000|2024-10-30 23:43:40|1009.16|1006.56|1009.06|1006.46|1009.16|1006.56|1009.06|1006.46|0
1730331830000|2024-10-30 23:43:50|1008.85|1006.25|1008.64|1006.04|1008.85|1006.25|1008.64|1006.04|0
1730331840000|2024-10-30 23:44:00|1008.74|1006.14|1008.85|1006.25|1008.85|1006.25|1008.74|1006.14|0
1730331850000|2024-10-30 23:44:10|1008.64|1006.04|1008.85|1006.25|1008.85|1006.25|1008.64|1006.04|0
1730331860000|2024-10-30 23:44:20|1009.06|1006.46|1008.85|1006.25|1009.06|1006.46|1008.85|1006.25|0
1730331880000|2024-10-30 23:44:40|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|0
1730331900000|2024-10-30 23:45:00|1009.27|1006.67|1009.47|1006.87|1009.47|1006.87|1009.27|1006.67|0
1730331910000|2024-10-30 23:45:10|1009.27|1006.67|1009.06|1006.46|1009.27|1006.67|1009.06|1006.46|0
1730331920000|2024-10-30 23:45:20|1009.16|1006.56|1009.47|1006.87|1009.47|1006.87|1009.06|1006.46|0
1730331930000|2024-10-30 23:45:30|1009.06|1006.46|1009.47|1006.87|1009.47|1006.87|1009.06|1006.46|0
1730331940000|2024-10-30 23:45:40|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|1009.27|1006.67|0
1730331950000|2024-10-30 23:45:50|1009.06|1006.46|1008.85|1006.25|1009.06|1006.46|1008.85|1006.25|0
1730331960000|2024-10-30 23:46:00|1009.06|1006.46|1009.06|1006.46|1009.27|1006.67|1009.06|1006.46|0
1730331970000|2024-10-30 23:46:10|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|0
1730331980000|2024-10-30 23:46:20|1008.64|1006.04|1008.74|1006.14|1008.85|1006.25|1008.64|1006.04|0
1730331990000|2024-10-30 23:46:30|1008.85|1006.25|1008.64|1006.04|1008.85|1006.25|1008.64|1006.04|0
1730332000000|2024-10-30 23:46:40|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|0
1730332010000|2024-10-30 23:46:50|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|0
1730332020000|2024-10-30 23:47:00|1008.85|1006.25|1008.85|1006.25|1008.95|1006.35|1008.85|1006.25|0
1730332030000|2024-10-30 23:47:10|1008.64|1006.04|1008.85|1006.25|1008.85|1006.25|1008.64|1006.04|0
1730332040000|2024-10-30 23:47:20|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|1009.06|1006.46|0
1730332050000|2024-10-30 23:47:30|1008.85|1006.25|1008.74|1006.14|1008.85|1006.25|1008.74|1006.14|0
1730332060000|2024-10-30 23:47:40|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|0
1730332070000|2024-10-30 23:47:50|1008.85|1006.25|1008.64|1006.04|1008.85|1006.25|1008.64|1006.04|0
1730332080000|2024-10-30 23:48:00|1008.44|1005.84|1008.44|1005.84|1008.64|1006.04|1008.44|1005.84|0
1730332090000|2024-10-30 23:48:10|1008.02|1005.42|1008.23|1005.63|1008.23|1005.63|1008.02|1005.42|0
1730332100000|2024-10-30 23:48:20|1008.33|1005.73|1008.33|1005.73|1008.33|1005.73|1008.33|1005.73|0
1730332110000|2024-10-30 23:48:30|1008.23|1005.63|1008.23|1005.63|1008.23|1005.63|1008.23|1005.63|0
1730332120000|2024-10-30 23:48:40|1008.33|1005.73|1008.44|1005.84|1008.44|1005.84|1008.23|1005.63|0
1730332130000|2024-10-30 23:48:50|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|0
1730332140000|2024-10-30 23:49:00|1008.54|1005.94|1008.54|1005.94|1008.54|1005.94|1008.54|1005.94|0
1730332150000|2024-10-30 23:49:10|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|0
1730332160000|2024-10-30 23:49:20|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|0
1730332170000|2024-10-30 23:49:30|1008.64|1006.04|1008.44|1005.84|1008.64|1006.04|1008.44|1005.84|0
1730332180000|2024-10-30 23:49:40|1008.53|1005.93|1008.44|1005.84|1008.53|1005.93|1008.44|1005.84|0
1730332190000|2024-10-30 23:49:50|1008.53|1005.93|1008.74|1006.14|1008.74|1006.14|1008.53|1005.93|0
1730332200000|2024-10-30 23:50:00|1008.64|1006.04|1008.44|1005.84|1008.64|1006.04|1008.44|1005.84|0
1730332220000|2024-10-30 23:50:20|1008.64|1006.04|1008.64|1006.04|1008.74|1006.14|1008.64|1006.04|0
1730332240000|2024-10-30 23:50:40|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|1008.85|1006.25|0
1730332260000|2024-10-30 23:51:00|1008.53|1005.93|1008.64|1006.04|1008.64|1006.04|1008.43|1005.83|0
1730332270000|2024-10-30 23:51:10|1008.74|1006.14|1008.53|1005.93|1008.74|1006.14|1008.53|1005.93|0
1730332280000|2024-10-30 23:51:20|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|0
1730332290000|2024-10-30 23:51:30|1008.23|1005.63|1008.23|1005.63|1008.23|1005.63|1008.23|1005.63|0
1730332300000|2024-10-30 23:51:40|1008.33|1005.73|1008.43|1005.83|1008.43|1005.83|1008.23|1005.63|0
1730332310000|2024-10-30 23:51:50|1008.33|1005.73|1008.43|1005.83|1008.43|1005.83|1008.33|1005.73|0
1730332320000|2024-10-30 23:52:00|1008.33|1005.73|1008.33|1005.73|1008.33|1005.73|1008.23|1005.63|0
1730332330000|2024-10-30 23:52:10|1008.43|1005.83|1008.53|1005.93|1008.53|1005.93|1008.43|1005.83|0
1730332340000|2024-10-30 23:52:20|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|1008.53|1005.93|0
1730332350000|2024-10-30 23:52:30|1008.53|1005.93|1008.64|1006.04|1008.64|1006.04|1008.53|1005.93|0
1730332360000|2024-10-30 23:52:40|1008.43|1005.83|1008.64|1006.04|1008.64|1006.04|1008.43|1005.83|0
1730332370000|2024-10-30 23:52:50|1008.43|1005.83|1008.64|1006.04|1008.64|1006.04|1008.43|1005.83|0
1730332380000|2024-10-30 23:53:00|1008.74|1006.14|1008.85|1006.25|1008.85|1006.25|1008.74|1006.14|0
1730332390000|2024-10-30 23:53:10|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|0
1730332400000|2024-10-30 23:53:20|1008.43|1005.83|1008.23|1005.63|1008.43|1005.83|1008.23|1005.63|0
1730332410000|2024-10-30 23:53:30|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|0
1730332440000|2024-10-30 23:54:00|1008.23|1005.63|1008.23|1005.63|1008.23|1005.63|1008.23|1005.63|0
1730332450000|2024-10-30 23:54:10|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|0
1730332480000|2024-10-30 23:54:40|1008.23|1005.63|1008.23|1005.63|1008.23|1005.63|1008.23|1005.63|0
1730332490000|2024-10-30 23:54:50|1008.33|1005.73|1008.23|1005.63|1008.33|1005.73|1008.23|1005.63|0
1730332500000|2024-10-30 23:55:00|1007.4|1004.8|1007.6|1005|1007.6|1005|1007.4|1004.8|0
1730332510000|2024-10-30 23:55:10|1007.7|1005.1|1007.81|1005.21|1007.81|1005.21|1007.7|1005.1|0
1730332520000|2024-10-30 23:55:20|1008.02|1005.42|1008.02|1005.42|1008.12|1005.52|1008.02|1005.42|0
1730332530000|2024-10-30 23:55:30|1008.12|1005.52|1008.02|1005.42|1008.23|1005.63|1008.02|1005.42|0
1730332540000|2024-10-30 23:55:40|1008.12|1005.52|1008.12|1005.52|1008.12|1005.52|1008.12|1005.52|0
1730332550000|2024-10-30 23:55:50|1008.02|1005.42|1008.02|1005.42|1008.02|1005.42|1007.81|1005.21|0
1730332560000|2024-10-30 23:56:00|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|0
1730332570000|2024-10-30 23:56:10|1007.6|1005|1007.6|1005|1007.6|1005|1007.6|1005|0
1730332580000|2024-10-30 23:56:20|1007.5|1004.9|1007.6|1005|1007.6|1005|1007.5|1004.9|0
1730332590000|2024-10-30 23:56:30|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|0
1730332600000|2024-10-30 23:56:40|1007.6|1005|1007.6|1005|1007.6|1005|1007.6|1005|0
1730332610000|2024-10-30 23:56:50|1007.49|1004.89|1007.4|1004.8|1007.49|1004.89|1007.4|1004.8|0
1730332620000|2024-10-30 23:57:00|1007.6|1005|1007.81|1005.21|1007.81|1005.21|1007.6|1005|0
1730332630000|2024-10-30 23:57:10|1008.02|1005.42|1008.02|1005.42|1008.02|1005.42|1007.91|1005.31|0
1730332640000|2024-10-30 23:57:20|1008.12|1005.52|1008.23|1005.63|1008.23|1005.63|1008.12|1005.52|0
1730332650000|2024-10-30 23:57:30|1008.02|1005.42|1008.23|1005.63|1008.23|1005.63|1008.02|1005.42|0
1730332660000|2024-10-30 23:57:40|1008.12|1005.52|1008.12|1005.52|1008.12|1005.52|1008.12|1005.52|0
1730332670000|2024-10-30 23:57:50|1008.23|1005.63|1008.02|1005.42|1008.23|1005.63|1008.02|1005.42|0
1730332690000|2024-10-30 23:58:10|1007.91|1005.31|1007.91|1005.31|1007.91|1005.31|1007.91|1005.31|0
1730332700000|2024-10-30 23:58:20|1008.02|1005.42|1007.81|1005.21|1008.02|1005.42|1007.81|1005.21|0
1730332710000|2024-10-30 23:58:30|1007.6|1005|1007.7|1005.1|1007.7|1005.1|1007.6|1005|0
1730332720000|2024-10-30 23:58:40|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|1007.81|1005.21|0
1730332730000|2024-10-30 23:58:50|1007.6|1005|1007.6|1005|1007.6|1005|1007.6|1005|0
1730332740000|2024-10-30 23:59:00|1007.7|1005.1|1007.6|1005|1007.7|1005.1|1007.6|1005|0
1730332750000|2024-10-30 23:59:10|1007.7|1005.1|1007.81|1005.21|1007.81|1005.21|1007.6|1005|0
1730332780000|2024-10-30 23:59:40|1007.7|1005.1|1008.02|1005.42|1008.02|1005.42|1007.7|1005.1|0
1730332790000|2024-10-30 23:59:50|1007.81|1005.21|1007.6|1005|1007.81|1005.21|1007.6|1005|0
1730332800000|2024-10-31 00:00:00|1007.39|1004.79|1007.6|1005|1007.6|1005|1007.39|1004.79|0
1730332810000|2024-10-31 00:00:10|1007.39|1004.79|1004.7|1002.1|1007.39|1004.79|1004.7|1002.1|0
1730332820000|2024-10-31 00:00:20|1004.9|1002.3|1005.32|1002.72|1005.32|1002.72|1004.9|1002.3|0
1730332830000|2024-10-31 00:00:30|1005.94|1003.34|1005.53|1002.93|1006.04|1003.44|1005.53|1002.93|0
1730332840000|2024-10-31 00:00:40|1005.73|1003.13|1005.73|1003.13|1005.73|1003.13|1005.63|1003.03|0
1730332850000|2024-10-31 00:00:50|1005.53|1002.93|1005.94|1003.34|1005.94|1003.34|1005.53|1002.93|0
1730332860000|2024-10-31 00:01:00|1005.53|1002.93|1006.15|1003.55|1006.15|1003.55|1005.53|1002.93|0
1730332870000|2024-10-31 00:01:10|1005.94|1003.34|1005.94|1003.34|1005.94|1003.34|1005.94|1003.34|0
1730332880000|2024-10-31 00:01:20|1006.15|1003.55|1005.94|1003.34|1006.15|1003.55|1005.94|1003.34|0
1730332890000|2024-10-31 00:01:30|1006.36|1003.76|1006.15|1003.55|1006.36|1003.76|1006.15|1003.55|0
1730332910000|2024-10-31 00:01:50|1005.73|1003.13|1005.94|1003.34|1005.94|1003.34|1005.73|1003.13|0
1730332920000|2024-10-31 00:02:00|1006.04|1003.44|1005.73|1003.13|1006.04|1003.44|1005.73|1003.13|0
1730332930000|2024-10-31 00:02:10|1005.53|1002.93|1005.32|1002.72|1005.73|1003.13|1005.32|1002.72|0
1730332940000|2024-10-31 00:02:20|1005.53|1002.93|1005.32|1002.72|1005.53|1002.93|1005.32|1002.72|0
1730332950000|2024-10-31 00:02:30|1005.21|1002.61|1005|1002.4|1005.21|1002.61|1004.9|1002.3|0
1730332960000|2024-10-31 00:02:40|1005.11|1002.51|1005.94|1003.34|1005.94|1003.34|1005.11|1002.51|0
1730332970000|2024-10-31 00:02:50|1006.04|1003.44|1005.83|1003.23|1006.04|1003.44|1005.83|1003.23|0
1730332980000|2024-10-31 00:03:00|1005.73|1003.13|1005.73|1003.13|1005.73|1003.13|1005.73|1003.13|0
1730333000000|2024-10-31 00:03:20|1005.83|1003.23|1005.94|1003.34|1005.94|1003.34|1005.73|1003.13|0
1730333010000|2024-10-31 00:03:30|1005.73|1003.13|1005.73|1003.13|1005.73|1003.13|1005.73|1003.13|0
1730333020000|2024-10-31 00:03:40|1005.53|1002.93|1005.53|1002.93|1005.53|1002.93|1005.53|1002.93|0
1730333030000|2024-10-31 00:03:50|1005.32|1002.72|1005.53|1002.93|1005.53|1002.93|1005.32|1002.72|0
1730333040000|2024-10-31 00:04:00|1005.42|1002.82|1005.53|1002.93|1005.53|1002.93|1005.32|1002.72|0
1730333050000|2024-10-31 00:04:10|1005.32|1002.72|1005.53|1002.93|1005.53|1002.93|1005.32|1002.72|0
1730333060000|2024-10-31 00:04:20|1005.42|1002.82|1005.32|1002.72|1005.42|1002.82|1005.32|1002.72|0
1730333070000|2024-10-31 00:04:30|1005.42|1002.82|1005.32|1002.72|1005.42|1002.82|1005.32|1002.72|0
1730333080000|2024-10-31 00:04:40|1005.42|1002.82|1005.53|1002.93|1005.53|1002.93|1005.42|1002.82|0
1730333090000|2024-10-31 00:04:50|1005.32|1002.72|1005.32|1002.72|1005.32|1002.72|1005.32|1002.72|0
1730333100000|2024-10-31 00:05:00|1005.53|1002.93|1005.53|1002.93|1005.53|1002.93|1005.53|1002.93|0
1730333110000|2024-10-31 00:05:10|1005.73|1003.13|1005.73|1003.13|1005.73|1003.13|1005.62|1003.02|0
1730333120000|2024-10-31 00:05:20|1005.53|1002.93|1005.53|1002.93|1005.53|1002.93|1005.53|1002.93|0
1730333130000|2024-10-31 00:05:30|1005.42|1002.82|1005.32|1002.72|1005.42|1002.82|1005.32|1002.72|0
1730333140000|2024-10-31 00:05:40|1005.42|1002.82|1005.62|1003.02|1005.62|1003.02|1005.42|1002.82|0
1730333150000|2024-10-31 00:05:50|1005.53|1002.93|1005.53|1002.93|1005.53|1002.93|1005.32|1002.72|0
1730333160000|2024-10-31 00:06:00|1005.42|1002.82|1005.21|1002.61|1005.42|1002.82|1005.11|1002.51|0
1730333170000|2024-10-31 00:06:10|1005.11|1002.51|1005.11|1002.51|1005.11|1002.51|1005.11|1002.51|0
1730333180000|2024-10-31 00:06:20|1005.32|1002.72|1005.32|1002.72|1005.32|1002.72|1005.32|1002.72|0
1730333190000|2024-10-31 00:06:30|1005.21|1002.61|1005.21|1002.61|1005.21|1002.61|1005.21|1002.61|0
1730333200000|2024-10-31 00:06:40|1005.11|1002.51|1005.32|1002.72|1005.32|1002.72|1005.11|1002.51|0
1730333210000|2024-10-31 00:06:50|1005.11|1002.51|1005|1002.4|1005.11|1002.51|1005|1002.4|0
1730333220000|2024-10-31 00:07:00|1004.9|1002.3|1004.9|1002.3|1005.11|1002.51|1004.9|1002.3|0
1730333230000|2024-10-31 00:07:10|1005|1002.4|1004.7|1002.1|1005|1002.4|1004.17|1001.57|0
1730333240000|2024-10-31 00:07:20|1004.9|1002.3|1005.11|1002.51|1005.11|1002.51|1004.9|1002.3|0
1730333250000|2024-10-31 00:07:30|1004.9|1002.3|1005.11|1002.51|1005.11|1002.51|1004.9|1002.3|0
1730333270000|2024-10-31 00:07:50|1005.32|1002.72|1005.32|1002.72|1005.32|1002.72|1005.11|1002.51|0
1730333280000|2024-10-31 00:08:00|1005.52|1002.92|1005.62|1003.02|1005.62|1003.02|1005.52|1002.92|0
1730333290000|2024-10-31 00:08:10|1005.52|1002.92|1005.62|1003.02|1005.62|1003.02|1005.52|1002.92|0
1730333300000|2024-10-31 00:08:20|1005.73|1003.13|1005.73|1003.13|1005.73|1003.13|1005.52|1002.92|0
1730333310000|2024-10-31 00:08:30|1005.52|1002.92|1005.62|1003.02|1005.62|1003.02|1005.52|1002.92|0
1730333320000|2024-10-31 00:08:40|1005.52|1002.92|1005.73|1003.13|1005.73|1003.13|1005.52|1002.92|0
1730333330000|2024-10-31 00:08:50|1005.52|1002.92|1005.62|1003.02|1005.62|1003.02|1005.52|1002.92|0
1730333340000|2024-10-31 00:09:00|1005.73|1003.13|1005.73|1003.13|1005.73|1003.13|1005.73|1003.13|0
1730333350000|2024-10-31 00:09:10|1005.94|1003.34|1006.15|1003.55|1006.15|1003.55|1005.94|1003.34|0
1730333370000|2024-10-31 00:09:30|1006.25|1003.65|1006.35|1003.75|1006.35|1003.75|1006.25|1003.65|0
1730333410000|2024-10-31 00:10:10|1006.25|1003.65|1006.35|1003.75|1006.35|1003.75|1006.25|1003.65|0
1730333420000|2024-10-31 00:10:20|1006.45|1003.85|1006.45|1003.85|1006.45|1003.85|1006.45|1003.85|0
1730333430000|2024-10-31 00:10:30|1006.35|1003.75|1006.35|1003.75|1006.35|1003.75|1006.35|1003.75|0
1730333440000|2024-10-31 00:10:40|1006.45|1003.85|1006.45|1003.85|1006.45|1003.85|1006.45|1003.85|0
1730333450000|2024-10-31 00:10:50|1006.56|1003.96|1006.15|1003.55|1006.56|1003.96|1006.15|1003.55|0
1730333460000|2024-10-31 00:11:00|1006.35|1003.75|1006.15|1003.55|1006.35|1003.75|1006.15|1003.55|0
1730333480000|2024-10-31 00:11:20|1006.35|1003.75|1006.35|1003.75|1006.35|1003.75|1006.35|1003.75|0
1730333500000|2024-10-31 00:11:40|1006.25|1003.65|1006.35|1003.75|1006.35|1003.75|1006.25|1003.65|0
1730333510000|2024-10-31 00:11:50|1006.77|1004.17|1006.98|1004.38|1006.98|1004.38|1006.77|1004.17|0
1730333520000|2024-10-31 00:12:00|1007.18|1004.58|1007.81|1005.21|1007.81|1005.21|1007.18|1004.58|0
1730333530000|2024-10-31 00:12:10|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|0
1730333540000|2024-10-31 00:12:20|1008.43|1005.83|1008.84|1006.24|1008.84|1006.24|1008.43|1005.83|0
1730333550000|2024-10-31 00:12:30|1009.05|1006.45|1009.05|1006.45|1009.05|1006.45|1009.05|1006.45|0
1730333560000|2024-10-31 00:12:40|1008.84|1006.24|1008.84|1006.24|1008.84|1006.24|1008.84|1006.24|0
1730333580000|2024-10-31 00:13:00|1009.05|1006.45|1009.05|1006.45|1009.05|1006.45|1008.84|1006.24|0
1730333590000|2024-10-31 00:13:10|1009.26|1006.66|1009.26|1006.66|1009.47|1006.87|1009.26|1006.66|0
1730333600000|2024-10-31 00:13:20|1008.84|1006.24|1009.15|1006.55|1009.15|1006.55|1008.84|1006.24|0
1730333610000|2024-10-31 00:13:30|1009.05|1006.45|1009.05|1006.45|1009.05|1006.45|1008.84|1006.24|0
1730333620000|2024-10-31 00:13:40|1009.26|1006.66|1008.84|1006.24|1009.26|1006.66|1008.64|1006.04|0
1730333630000|2024-10-31 00:13:50|1008.64|1006.04|1008.64|1006.04|1008.84|1006.24|1008.64|1006.04|0
1730333640000|2024-10-31 00:14:00|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|0
1730333650000|2024-10-31 00:14:10|1008.53|1005.93|1008.64|1006.04|1008.64|1006.04|1008.53|1005.93|0
1730333660000|2024-10-31 00:14:20|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|0
1730333680000|2024-10-31 00:14:40|1008.53|1005.93|1008.53|1005.93|1008.53|1005.93|1008.53|1005.93|0
1730333690000|2024-10-31 00:14:50|1008.64|1006.04|1008.43|1005.83|1008.64|1006.04|1008.43|1005.83|0
1730333700000|2024-10-31 00:15:00|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|1008.64|1006.04|0
1730333710000|2024-10-31 00:15:10|1008.74|1006.14|1008.64|1006.04|1008.74|1006.14|1008.64|1006.04|0
1730333720000|2024-10-31 00:15:20|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|0
1730333730000|2024-10-31 00:15:30|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|0
1730333740000|2024-10-31 00:15:40|1008.32|1005.72|1008.32|1005.72|1008.32|1005.72|1008.32|1005.72|0
1730333750000|2024-10-31 00:15:50|1008.43|1005.83|1008.01|1005.41|1008.43|1005.83|1008.01|1005.41|0
1730333780000|2024-10-31 00:16:20|1008.22|1005.62|1008.43|1005.83|1008.43|1005.83|1008.22|1005.62|0
1730333790000|2024-10-31 00:16:30|1008.22|1005.62|1008.43|1005.83|1008.43|1005.83|1008.22|1005.62|0
1730333800000|2024-10-31 00:16:40|1008.22|1005.62|1008.11|1005.51|1008.22|1005.62|1008.11|1005.51|0
1730333810000|2024-10-31 00:16:50|1008.22|1005.62|1008.43|1005.83|1008.43|1005.83|1008.22|1005.62|0
1730333830000|2024-10-31 00:17:10|1008.53|1005.93|1008.43|1005.83|1008.64|1006.04|1008.43|1005.83|0
1730333840000|2024-10-31 00:17:20|1008.53|1005.93|1008.22|1005.62|1008.64|1006.04|1008.22|1005.62|0
1730333850000|2024-10-31 00:17:30|1008.32|1005.72|1008.22|1005.62|1008.32|1005.72|1008.22|1005.62|0
1730333860000|2024-10-31 00:17:40|1008.32|1005.72|1008.32|1005.72|1008.32|1005.72|1008.32|1005.72|0
1730333870000|2024-10-31 00:17:50|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|0
1730333880000|2024-10-31 00:18:00|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|0
1730333890000|2024-10-31 00:18:10|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|0
1730333900000|2024-10-31 00:18:20|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|0
1730333910000|2024-10-31 00:18:30|1008.01|1005.41|1008.32|1005.72|1008.32|1005.72|1008.01|1005.41|0
1730333920000|2024-10-31 00:18:40|1008.22|1005.62|1008.43|1005.83|1008.43|1005.83|1008.22|1005.62|0
1730333950000|2024-10-31 00:19:10|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|1008.11|1005.51|0
1730333960000|2024-10-31 00:19:20|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|0
1730333970000|2024-10-31 00:19:30|1007.9|1005.3|1007.8|1005.2|1007.9|1005.3|1007.8|1005.2|0
1730333980000|2024-10-31 00:19:40|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|0
1730334000000|2024-10-31 00:20:00|1008.11|1005.51|1008.01|1005.41|1008.11|1005.51|1008.01|1005.41|0
1730334010000|2024-10-31 00:20:10|1007.8|1005.2|1008.01|1005.41|1008.01|1005.41|1007.8|1005.2|0
1730334030000|2024-10-31 00:20:30|1007.9|1005.3|1007.8|1005.2|1007.9|1005.3|1007.8|1005.2|0
1730334040000|2024-10-31 00:20:40|1007.6|1005|1007.49|1004.89|1007.6|1005|1007.49|1004.89|0
1730334050000|2024-10-31 00:20:50|1007.6|1005|1007.6|1005|1007.6|1005|1007.6|1005|0
1730334060000|2024-10-31 00:21:00|1007.39|1004.79|1007.39|1004.79|1007.39|1004.79|1007.39|1004.79|0
1730334080000|2024-10-31 00:21:20|1007.8|1005.2|1007.8|1005.2|1008.01|1005.41|1007.8|1005.2|0
1730334090000|2024-10-31 00:21:30|1007.6|1005|1007.8|1005.2|1007.8|1005.2|1007.6|1005|0
1730334100000|2024-10-31 00:21:40|1007.6|1005|1007.8|1005.2|1007.8|1005.2|1007.6|1005|0
1730334110000|2024-10-31 00:21:50|1007.6|1005|1007.8|1005.2|1007.8|1005.2|1007.6|1005|0
1730334120000|2024-10-31 00:22:00|1008.01|1005.41|1008.22|1005.62|1008.22|1005.62|1008.01|1005.41|0
1730334130000|2024-10-31 00:22:10|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|1008.43|1005.83|0
1730334140000|2024-10-31 00:22:20|1008.32|1005.72|1008.32|1005.72|1008.32|1005.72|1008.32|1005.72|0
1730334150000|2024-10-31 00:22:30|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|1008.01|1005.41|0
1730334160000|2024-10-31 00:22:40|1008.01|1005.41|1008.11|1005.51|1008.11|1005.51|1008.01|1005.41|0
1730334170000|2024-10-31 00:22:50|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|0
1730334180000|2024-10-31 00:23:00|1008.11|1005.51|1008.01|1005.41|1008.11|1005.51|1008.01|1005.41|0
1730334200000|2024-10-31 00:23:20|1007.9|1005.3|1008.01|1005.41|1008.01|1005.41|1007.9|1005.3|0
1730334210000|2024-10-31 00:23:30|1007.8|1005.2|1008.01|1005.41|1008.01|1005.41|1007.8|1005.2|0
1730334240000|2024-10-31 00:24:00|1008.11|1005.51|1008.43|1005.83|1008.43|1005.83|1008.11|1005.51|0
1730334250000|2024-10-31 00:24:10|1008.63|1006.03|1008.63|1006.03|1008.63|1006.03|1008.63|1006.03|0
1730334280000|2024-10-31 00:24:40|1008.73|1006.13|1008.63|1006.03|1008.73|1006.13|1008.63|1006.03|0
1730334300000|2024-10-31 00:25:00|1008.73|1006.13|1008.43|1005.83|1008.73|1006.13|1008.43|1005.83|0
1730334320000|2024-10-31 00:25:20|1008.53|1005.93|1008.22|1005.62|1008.53|1005.93|1008.22|1005.62|0
1730334330000|2024-10-31 00:25:30|1008.32|1005.72|1008.43|1005.83|1008.43|1005.83|1008.32|1005.72|0
1730334350000|2024-10-31 00:25:50|1008.52|1005.92|1008.52|1005.92|1008.52|1005.92|1008.52|1005.92|0
1730334360000|2024-10-31 00:26:00|1008.63|1006.03|1008.43|1005.83|1008.63|1006.03|1008.43|1005.83|0
1730334380000|2024-10-31 00:26:20|1008.22|1005.62|1008.43|1005.83|1008.43|1005.83|1008.22|1005.62|0
1730334390000|2024-10-31 00:26:30|1008.52|1005.92|1008.43|1005.83|1008.52|1005.92|1008.43|1005.83|0
1730334410000|2024-10-31 00:26:50|1008.42|1005.82|1008.42|1005.82|1008.42|1005.82|1008.42|1005.82|0
1730334420000|2024-10-31 00:27:00|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|0
1730334430000|2024-10-31 00:27:10|1008.32|1005.72|1008.22|1005.62|1008.32|1005.72|1008.22|1005.62|0
1730334440000|2024-10-31 00:27:20|1008.42|1005.82|1008.42|1005.82|1008.42|1005.82|1008.42|1005.82|0
1730334450000|2024-10-31 00:27:30|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|1008.22|1005.62|0
1730334460000|2024-10-31 00:27:40|1008.42|1005.82|1008.01|1005.41|1008.42|1005.82|1008.01|1005.41|0
1730334470000|2024-10-31 00:27:50|1008.11|1005.51|1008.11|1005.51|1008.11|1005.51|1008.01|1005.41|0
1730334480000|2024-10-31 00:28:00|1008.22|1005.62|1008.01|1005.41|1008.22|1005.62|1008.01|1005.41|0
1730334530000|2024-10-31 00:28:50|1007.8|1005.2|1007.8|1005.2|1007.8|1005.2|1007.8|1005.2|0
1730334550000|2024-10-31 00:29:10|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|1008.01|1005.41|0
1730334580000|2024-10-31 00:29:40|1007.8|1005.2|1007.9|1005.3|1007.9|1005.3|1007.8|1005.2|0
1730334590000|2024-10-31 00:29:50|1008.01|1005.41|1007.8|1005.2|1008.01|1005.41|1007.8|1005.2|0
1730334600000|2024-10-31 00:30:00|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1730334620000|2024-10-31 00:30:20|1007.49|1005.09|1007.7|1005.3|1007.7|1005.3|1007.49|1005.09|0
1730334660000|2024-10-31 00:31:00|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|0
1730334670000|2024-10-31 00:31:10|1008.01|1005.61|1007.91|1005.51|1008.01|1005.61|1007.91|1005.51|0
1730334680000|2024-10-31 00:31:20|1007.8|1005.4|1007.91|1005.51|1007.91|1005.51|1007.8|1005.4|0
1730334700000|2024-10-31 00:31:40|1008.12|1005.72|1007.91|1005.51|1008.12|1005.72|1007.91|1005.51|0
1730334710000|2024-10-31 00:31:50|1008.12|1005.72|1008.12|1005.72|1008.12|1005.72|1008.12|1005.72|0
1730334720000|2024-10-31 00:32:00|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|0
1730334730000|2024-10-31 00:32:10|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1730334740000|2024-10-31 00:32:20|1007.91|1005.51|1007.91|1005.51|1008.12|1005.72|1007.91|1005.51|0
1730334750000|2024-10-31 00:32:30|1008.01|1005.61|1007.91|1005.51|1008.01|1005.61|1007.91|1005.51|0
1730334760000|2024-10-31 00:32:40|1008.01|1005.61|1007.91|1005.51|1008.12|1005.72|1007.91|1005.51|0
1730334830000|2024-10-31 00:33:50|1008.12|1005.72|1008.12|1005.72|1008.12|1005.72|1008.12|1005.72|0
1730334840000|2024-10-31 00:34:00|1007.91|1005.51|1008.12|1005.72|1008.12|1005.72|1007.91|1005.51|0
1730334860000|2024-10-31 00:34:20|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|1007.7|1005.3|0
1730334870000|2024-10-31 00:34:30|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1730334880000|2024-10-31 00:34:40|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|1007.91|1005.51|0
1730334900000|2024-10-31 00:35:00|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1730334910000|2024-10-31 00:35:10|1007.49|1005.09|1007.49|1005.09|1007.49|1005.09|1007.49|1005.09|0
1730334920000|2024-10-31 00:35:20|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|1007.7|1005.3|0
1730334950000|2024-10-31 00:35:50|1007.49|1005.09|1007.49|1005.09|1007.49|1005.09|1007.49|1005.09|0
1730334960000|2024-10-31 00:36:00|1007.28|1004.88|1006.87|1004.47|1007.28|1004.88|1006.87|1004.47|0
1730334970000|2024-10-31 00:36:10|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|0
1730334980000|2024-10-31 00:36:20|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|0
1730335000000|2024-10-31 00:36:40|1007.49|1005.09|1007.28|1004.88|1007.49|1005.09|1007.28|1004.88|0
1730335020000|2024-10-31 00:37:00|1007.18|1004.78|1006.87|1004.47|1007.18|1004.78|1006.87|1004.47|0
1730335030000|2024-10-31 00:37:10|1006.66|1004.26|1006.66|1004.26|1006.66|1004.26|1006.66|1004.26|0
1730335040000|2024-10-31 00:37:20|1006.87|1004.47|1007.08|1004.68|1007.08|1004.68|1006.66|1004.26|0
1730335060000|2024-10-31 00:37:40|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|0
1730335070000|2024-10-31 00:37:50|1007.08|1004.68|1006.97|1004.57|1007.08|1004.68|1006.97|1004.57|0
1730335080000|2024-10-31 00:38:00|1007.08|1004.68|1006.87|1004.47|1007.08|1004.68|1006.87|1004.47|0
1730335090000|2024-10-31 00:38:10|1006.97|1004.57|1007.08|1004.68|1007.08|1004.68|1006.97|1004.57|0
1730335100000|2024-10-31 00:38:20|1006.97|1004.57|1007.08|1004.68|1007.08|1004.68|1006.97|1004.57|0
1730335110000|2024-10-31 00:38:30|1006.87|1004.47|1006.87|1004.47|1006.87|1004.47|1006.87|1004.47|0
1730335130000|2024-10-31 00:38:50|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|0
1730335140000|2024-10-31 00:39:00|1007.28|1004.88|1007.49|1005.09|1007.49|1005.09|1007.28|1004.88|0
1730335150000|2024-10-31 00:39:10|1007.38|1004.98|1007.28|1004.88|1007.38|1004.98|1007.28|1004.88|0
1730335160000|2024-10-31 00:39:20|1007.08|1004.68|1007.49|1005.09|1007.49|1005.09|1007.08|1004.68|0
1730335170000|2024-10-31 00:39:30|1007.7|1005.3|1007.8|1005.4|1007.8|1005.4|1007.7|1005.3|0
1730335180000|2024-10-31 00:39:40|1007.91|1005.51|1007.7|1005.3|1007.91|1005.51|1007.7|1005.3|0
1730335200000|2024-10-31 00:40:00|1007.8|1005.4|1007.91|1005.51|1007.91|1005.51|1007.8|1005.4|0
1730335210000|2024-10-31 00:40:10|1008.11|1005.71|1008.11|1005.71|1008.11|1005.71|1008.11|1005.71|0
1730335220000|2024-10-31 00:40:20|1007.91|1005.51|1007.49|1005.09|1007.91|1005.51|1007.49|1005.09|0
1730335240000|2024-10-31 00:40:40|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|0
1730335250000|2024-10-31 00:40:50|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|0
1730335260000|2024-10-31 00:41:00|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|1007.28|1004.88|0
1730335300000|2024-10-31 00:41:40|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|1007.08|1004.68|0
1730335330000|2024-10-31 00:42:10|1007.17|1004.77|1007.49|1005.09|1007.49|1005.09|1007.17|1004.77|0
1730335360000|2024-10-31 00:42:40|1007.91|1005.51|1008.11|1005.71|1008.11|1005.71|1007.91|1005.51|0
1730335440000|2024-10-31 00:44:00|1008.21|1005.81|1008.32|1005.92|1008.53|1006.13|1008.21|1005.81|0
1730335450000|2024-10-31 00:44:10|1008.53|1006.13|1008.32|1005.92|1008.53|1006.13|1008.32|1005.92|0
1730335460000|2024-10-31 00:44:20|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|0
1730335510000|2024-10-31 00:45:10|1008.42|1006.02|1008.32|1005.92|1008.42|1006.02|1008.32|1005.92|0
1730335540000|2024-10-31 00:45:40|1008.21|1005.81|1008.32|1005.92|1008.32|1005.92|1008.21|1005.81|0
1730335550000|2024-10-31 00:45:50|1008.53|1006.13|1008.53|1006.13|1008.74|1006.34|1008.53|1006.13|0
1730335560000|2024-10-31 00:46:00|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|0
1730335580000|2024-10-31 00:46:20|1008.11|1005.71|1008.32|1005.92|1008.32|1005.92|1008.11|1005.71|0
1730335590000|2024-10-31 00:46:30|1008.21|1005.81|1008.32|1005.92|1008.32|1005.92|1008.21|1005.81|0
1730335600000|2024-10-31 00:46:40|1008.53|1006.13|1008.73|1006.33|1008.73|1006.33|1008.53|1006.13|0
1730335610000|2024-10-31 00:46:50|1008.94|1006.54|1008.94|1006.54|1008.94|1006.54|1008.94|1006.54|0
1730335630000|2024-10-31 00:47:10|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|0
1730335640000|2024-10-31 00:47:20|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|0
1730335650000|2024-10-31 00:47:30|1008.63|1006.23|1008.73|1006.33|1008.73|1006.33|1008.63|1006.23|0
1730335680000|2024-10-31 00:48:00|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|0
1730335690000|2024-10-31 00:48:10|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|0
1730335700000|2024-10-31 00:48:20|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|0
1730335710000|2024-10-31 00:48:30|1008.53|1006.13|1008.63|1006.23|1008.73|1006.33|1008.53|1006.13|0
1730335720000|2024-10-31 00:48:40|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|0
1730335730000|2024-10-31 00:48:50|1008.83|1006.43|1008.73|1006.33|1008.83|1006.43|1008.73|1006.33|0
1730335740000|2024-10-31 00:49:00|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|0
1730335770000|2024-10-31 00:49:30|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|0
1730335780000|2024-10-31 00:49:40|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|0
1730335790000|2024-10-31 00:49:50|1008.94|1006.54|1008.73|1006.33|1008.94|1006.54|1008.73|1006.33|0
1730335800000|2024-10-31 00:50:00|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|1008.63|1006.23|0
1730335810000|2024-10-31 00:50:10|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|0
1730335840000|2024-10-31 00:50:40|1008.63|1006.23|1008.53|1006.13|1008.63|1006.23|1008.53|1006.13|0
1730335850000|2024-10-31 00:50:50|1008.42|1006.02|1008.53|1006.13|1008.53|1006.13|1008.32|1005.92|0
1730335860000|2024-10-31 00:51:00|1008.42|1006.02|1008.32|1005.92|1008.42|1006.02|1008.32|1005.92|0
1730335870000|2024-10-31 00:51:10|1008.42|1006.02|1008.53|1006.13|1008.53|1006.13|1008.42|1006.02|0
1730335900000|2024-10-31 00:51:40|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|1008.53|1006.13|0
1730335920000|2024-10-31 00:52:00|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|1008.53|1006.13|0
1730335990000|2024-10-31 00:53:10|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|0
1730336020000|2024-10-31 00:53:40|1008.94|1006.54|1008.94|1006.54|1008.94|1006.54|1008.94|1006.54|0
1730336040000|2024-10-31 00:54:00|1009.04|1006.64|1008.94|1006.54|1009.04|1006.64|1008.94|1006.54|0
1730336060000|2024-10-31 00:54:20|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|1008.73|1006.33|0
1730336070000|2024-10-31 00:54:30|1008.52|1006.12|1008.52|1006.12|1008.52|1006.12|1008.52|1006.12|0
1730336080000|2024-10-31 00:54:40|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|1008.32|1005.92|0
1730336090000|2024-10-31 00:54:50|1008.11|1005.71|1008.11|1005.71|1008.11|1005.71|1008.11|1005.71|0
1730336100000|2024-10-31 00:55:00|1008.21|1005.81|1007.9|1005.5|1008.21|1005.81|1007.9|1005.5|0
1730336120000|2024-10-31 00:55:20|1008|1005.6|1007.9|1005.5|1008|1005.6|1007.9|1005.5|0
1730336130000|2024-10-31 00:55:30|1008|1005.6|1007.9|1005.5|1008|1005.6|1007.9|1005.5|0
1730336150000|2024-10-31 00:55:50|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|0
1730336160000|2024-10-31 00:56:00|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|0
1730336170000|2024-10-31 00:56:10|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|0
1730336210000|2024-10-31 00:56:50|1007.49|1005.09|1007.49|1005.09|1007.49|1005.09|1007.49|1005.09|0
1730336220000|2024-10-31 00:57:00|1007.69|1005.29|1007.49|1005.09|1007.69|1005.29|1007.49|1005.09|0
1730336230000|2024-10-31 00:57:10|1007.28|1004.88|1007.28|1004.88|1007.49|1005.09|1007.28|1004.88|0
1730336250000|2024-10-31 00:57:30|1007.07|1004.67|1007.07|1004.67|1007.07|1004.67|1007.07|1004.67|0
1730336270000|2024-10-31 00:57:50|1007.28|1004.88|1007.49|1005.09|1007.49|1005.09|1007.07|1004.67|0
1730336320000|2024-10-31 00:58:40|1007.69|1005.29|1007.49|1005.09|1007.69|1005.29|1007.49|1005.09|0
1730336360000|2024-10-31 00:59:20|1007.38|1004.98|1007.28|1004.88|1007.38|1004.98|1007.28|1004.88|0
1730336370000|2024-10-31 00:59:30|1007.49|1005.09|1007.49|1005.09|1007.49|1005.09|1007.49|1005.09|0
1730336380000|2024-10-31 00:59:40|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|1007.69|1005.29|0
1730336390000|2024-10-31 00:59:50|1007.49|1005.09|1007.49|1005.09|1007.49|1005.09|1007.49|1005.09|0
1730336400000|2024-10-31 01:00:00|1007.59|1005.19|1007.69|1005.29|1007.69|1005.29|1007.59|1005.19|0
1730336410000|2024-10-31 01:00:10|1007.9|1005.5|1007.69|1005.29|1007.9|1005.5|1007.69|1005.29|0
1730336420000|2024-10-31 01:00:20|1007.9|1005.5|1007.69|1005.29|1007.9|1005.5|1007.69|1005.29|0
1730336430000|2024-10-31 01:00:30|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|1007.9|1005.5|0
1730336440000|2024-10-31 01:00:40|1008.11|1005.71|1008.11|1005.71|1008.11|1005.71|1008.11|1005.71|0
1730336450000|2024-10-31 01:00:50|1008.32|1005.92|1008.52|1006.12|1008.52|1006.12|1008.32|1005.92|0
1730336460000|2024-10-31 01:01:00|1008.32|1005.92|1008.32|1005.92|1008.52|1006.12|1008.32|1005.92|0
1730336470000|2024-10-31 01:01:10|1008.52|1006.12|1008.52|1006.12|1008.52|1006.12|1008.52|1006.12|0
1730336480000|2024-10-31 01:01:20|1008.32|1005.92|1008.94|1006.54|1008.94|1006.54|1008.32|1005.92|0
1730336490000|2024-10-31 01:01:30|1009.15|1006.75|1008.94|1006.54|1009.35|1006.95|1008.94|1006.54|0
1730336500000|2024-10-31 01:01:40|1008.83|1006.43|1008.94|1006.54|1008.94|1006.54|1008.73|1006.33|0
1730336510000|2024-10-31 01:01:50|1009.04|1006.64|1009.15|1006.75|1009.15|1006.75|1008.94|1006.54|0
1730336540000|2024-10-31 01:02:20|1009.35|1006.95|1009.35|1006.95|1009.35|1006.95|1009.35|1006.95|0
1730336550000|2024-10-31 01:02:30|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|1008.94|1006.54|0
1730336560000|2024-10-31 01:02:40|1009.35|1006.95|1009.25|1006.85|1009.35|1006.95|1009.25|1006.85|0
1730336570000|2024-10-31 01:02:50|1009.35|1006.95|1009.35|1006.95|1009.35|1006.95|1009.35|1006.95|0
1730336580000|2024-10-31 01:03:00|1009.25|1006.85|1009.56|1007.16|1009.56|1007.16|1009.25|1006.85|0
1730336620000|2024-10-31 01:03:40|1009.35|1006.95|1009.56|1007.16|1009.56|1007.16|1009.35|1006.95|0
1730336630000|2024-10-31 01:03:50|1009.77|1007.37|1009.56|1007.16|1009.77|1007.37|1009.56|1007.16|0
1730336640000|2024-10-31 01:04:00|1009.98|1007.58|1009.77|1007.37|1009.98|1007.58|1009.77|1007.37|0
1730336650000|2024-10-31 01:04:10|1009.56|1007.16|1009.77|1007.37|1009.77|1007.37|1009.56|1007.16|0
1730336660000|2024-10-31 01:04:20|1009.66|1007.26|1009.66|1007.26|1009.66|1007.26|1009.66|1007.26|0
1730336670000|2024-10-31 01:04:30|1009.56|1007.16|1009.56|1007.16|1009.56|1007.16|1009.56|1007.16|0
1730336680000|2024-10-31 01:04:40|1009.35|1006.95|1009.45|1007.05|1009.45|1007.05|1009.35|1006.95|0
1730336690000|2024-10-31 01:04:50|1009.35|1006.95|1009.15|1006.75|1009.35|1006.95|1009.15|1006.75|0
1730336700000|2024-10-31 01:05:00|1009.35|1006.95|1009.35|1006.95|1009.35|1006.95|1009.15|1006.75|0
1730336710000|2024-10-31 01:05:10|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|0
1730336720000|2024-10-31 01:05:20|1009.14|1006.74|1009.14|1006.74|1009.14|1006.74|1009.14|1006.74|0
1730336730000|2024-10-31 01:05:30|1009.35|1006.95|1009.14|1006.74|1009.35|1006.95|1009.14|1006.74|0
1730336740000|2024-10-31 01:05:40|1009.24|1006.84|1009.56|1007.16|1009.56|1007.16|1009.24|1006.84|0
1730336750000|2024-10-31 01:05:50|1009.35|1006.95|1009.56|1007.16|1009.56|1007.16|1009.35|1006.95|0
1730336760000|2024-10-31 01:06:00|1009.66|1007.26|1009.77|1007.37|1009.77|1007.37|1009.66|1007.26|0
1730336790000|2024-10-31 01:06:30|1009.56|1007.16|1009.56|1007.16|1009.56|1007.16|1009.56|1007.16|0
1730336800000|2024-10-31 01:06:40|1009.77|1007.37|1009.56|1007.16|1009.77|1007.37|1009.56|1007.16|0
1730336820000|2024-10-31 01:07:00|1009.45|1007.05|1009.77|1007.37|1009.77|1007.37|1009.45|1007.05|0
1730336830000|2024-10-31 01:07:10|1009.98|1007.58|1009.98|1007.58|1009.98|1007.58|1009.98|1007.58|0
1730336860000|2024-10-31 01:07:40|1010.18|1007.78|1010.07|1007.67|1010.18|1007.78|1009.98|1007.58|0
1730336870000|2024-10-31 01:07:50|1009.98|1007.58|1010.18|1007.78|1010.18|1007.78|1009.98|1007.58|0
1730336900000|2024-10-31 01:08:20|1010.28|1007.88|1010.18|1007.78|1010.39|1007.99|1010.18|1007.78|0
1730336910000|2024-10-31 01:08:30|1009.97|1007.57|1009.97|1007.57|1009.97|1007.57|1009.97|1007.57|0
1730336930000|2024-10-31 01:08:50|1010.18|1007.78|1010.18|1007.78|1010.18|1007.78|1010.18|1007.78|0
1730336940000|2024-10-31 01:09:00|1009.97|1007.57|1009.97|1007.57|1009.97|1007.57|1009.97|1007.57|0
1730336950000|2024-10-31 01:09:10|1010.18|1007.78|1010.18|1007.78|1010.18|1007.78|1010.18|1007.78|0
1730336970000|2024-10-31 01:09:30|1010.39|1007.99|1010.18|1007.78|1010.39|1007.99|1010.18|1007.78|0
1730336980000|2024-10-31 01:09:40|1010.39|1007.99|1010.39|1007.99|1010.39|1007.99|1010.39|1007.99|0
1730337000000|2024-10-31 01:10:00|1010.18|1007.78|1010.39|1007.99|1010.39|1007.99|1010.18|1007.78|0
1730337010000|2024-10-31 01:10:10|1010.6|1008.2|1010.39|1007.99|1010.6|1008.2|1010.39|1007.99|0
1730337020000|2024-10-31 01:10:20|1010.6|1008.2|1010.39|1007.99|1010.6|1008.2|1010.39|1007.99|0
1730337030000|2024-10-31 01:10:30|1010.6|1008.2|1010.39|1007.99|1010.6|1008.2|1010.39|1007.99|0
1730337040000|2024-10-31 01:10:40|1010.6|1008.2|1010.6|1008.2|1010.6|1008.2|1010.6|1008.2|0
1730337070000|2024-10-31 01:11:10|1011.22|1008.82|1011.43|1009.03|1011.43|1009.03|1011.22|1008.82|0
1730337080000|2024-10-31 01:11:20|1011.64|1009.24|1011.74|1009.34|1011.74|1009.34|1011.64|1009.24|0
1730337090000|2024-10-31 01:11:30|1011.84|1009.44|1011.64|1009.24|1011.84|1009.44|1011.64|1009.24|0
1730337120000|2024-10-31 01:12:00|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|0
1730337140000|2024-10-31 01:12:20|1011.64|1009.24|1011.64|1009.24|1011.64|1009.24|1011.64|1009.24|0
1730337150000|2024-10-31 01:12:30|1011.43|1009.03|1011.53|1009.13|1011.53|1009.13|1011.43|1009.03|0
1730337160000|2024-10-31 01:12:40|1011.64|1009.24|1011.64|1009.24|1011.84|1009.44|1011.64|1009.24|0
1730337170000|2024-10-31 01:12:50|1011.43|1009.03|1011.64|1009.24|1011.64|1009.24|1011.43|1009.03|0
1730337180000|2024-10-31 01:13:00|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|0
1730337190000|2024-10-31 01:13:10|1011.64|1009.24|1011.64|1009.24|1011.64|1009.24|1011.64|1009.24|0
1730337200000|2024-10-31 01:13:20|1011.84|1009.44|1011.64|1009.24|1011.84|1009.44|1011.64|1009.24|0
1730337210000|2024-10-31 01:13:30|1011.84|1009.44|1011.43|1009.03|1011.84|1009.44|1011.43|1009.03|0
1730337220000|2024-10-31 01:13:40|1011.64|1009.24|1011.64|1009.24|1011.64|1009.24|1011.64|1009.24|0
1730337230000|2024-10-31 01:13:50|1011.74|1009.34|1011.74|1009.34|1011.74|1009.34|1011.74|1009.34|0
1730337240000|2024-10-31 01:14:00|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|0
1730337250000|2024-10-31 01:14:10|1011.64|1009.24|1011.64|1009.24|1011.64|1009.24|1011.64|1009.24|0
1730337260000|2024-10-31 01:14:20|1011.84|1009.44|1011.64|1009.24|1011.84|1009.44|1011.64|1009.24|0
1730337270000|2024-10-31 01:14:30|1011.84|1009.44|1011.64|1009.24|1011.84|1009.44|1011.64|1009.24|0
1730337280000|2024-10-31 01:14:40|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|0
1730337290000|2024-10-31 01:14:50|1011.64|1009.24|1011.53|1009.13|1011.64|1009.24|1011.53|1009.13|0
1730337300000|2024-10-31 01:15:00|1011.64|1009.24|1012.05|1009.65|1012.05|1009.65|1011.64|1009.24|0
1730337310000|2024-10-31 01:15:10|1011.94|1009.54|1011.94|1009.54|1011.94|1009.54|1011.94|1009.54|0
1730337320000|2024-10-31 01:15:20|1012.05|1009.65|1012.26|1009.86|1012.26|1009.86|1012.05|1009.65|0
1730337330000|2024-10-31 01:15:30|1012.05|1009.65|1011.84|1009.44|1012.05|1009.65|1011.84|1009.44|0
1730337360000|2024-10-31 01:16:00|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|0
1730337370000|2024-10-31 01:16:10|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|0
1730337400000|2024-10-31 01:16:40|1011.64|1009.24|1011.64|1009.24|1011.64|1009.24|1011.64|1009.24|0
1730337410000|2024-10-31 01:16:50|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|1011.43|1009.03|0
1730337420000|2024-10-31 01:17:00|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|0
1730337430000|2024-10-31 01:17:10|1011.43|1009.03|1011.63|1009.23|1011.63|1009.23|1011.43|1009.03|0
1730337450000|2024-10-31 01:17:30|1011.84|1009.44|1012.05|1009.65|1012.05|1009.65|1011.84|1009.44|0
1730337460000|2024-10-31 01:17:40|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|0
1730337470000|2024-10-31 01:17:50|1012.15|1009.75|1012.26|1009.86|1012.36|1009.96|1012.15|1009.75|0
1730337480000|2024-10-31 01:18:00|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|0
1730337500000|2024-10-31 01:18:20|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|1012.05|1009.65|0
1730337530000|2024-10-31 01:18:50|1012.47|1010.07|1012.26|1009.86|1012.47|1010.07|1012.26|1009.86|0
1730337540000|2024-10-31 01:19:00|1012.15|1009.75|1012.05|1009.65|1012.15|1009.75|1012.05|1009.65|0
1730337550000|2024-10-31 01:19:10|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|0
1730337560000|2024-10-31 01:19:20|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|0
1730337570000|2024-10-31 01:19:30|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|0
1730337580000|2024-10-31 01:19:40|1011.94|1009.54|1012.05|1009.65|1012.05|1009.65|1011.84|1009.44|0
1730337590000|2024-10-31 01:19:50|1011.84|1009.44|1011.84|1009.44|1011.94|1009.54|1011.84|1009.44|0
1730337600000|2024-10-31 01:20:00|1012.05|1009.65|1012.26|1009.86|1012.26|1009.86|1012.05|1009.65|0
1730337610000|2024-10-31 01:20:10|1012.15|1009.75|1012.05|1009.65|1012.15|1009.75|1012.05|1009.65|0
1730337630000|2024-10-31 01:20:30|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|0
1730337720000|2024-10-31 01:22:00|1012.47|1010.07|1012.47|1010.07|1012.47|1010.07|1012.47|1010.07|0
1730337730000|2024-10-31 01:22:10|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|0
1730337740000|2024-10-31 01:22:20|1012.47|1010.07|1012.26|1009.86|1012.47|1010.07|1012.26|1009.86|0
1730337780000|2024-10-31 01:23:00|1012.36|1009.96|1012.36|1009.96|1012.36|1009.96|1012.36|1009.96|0
1730337790000|2024-10-31 01:23:10|1012.46|1010.06|1012.46|1010.06|1012.46|1010.06|1012.46|1010.06|0
1730337810000|2024-10-31 01:23:30|1012.36|1009.96|1012.67|1010.27|1012.67|1010.27|1012.36|1009.96|0
1730337830000|2024-10-31 01:23:50|1012.46|1010.06|1012.26|1009.86|1012.46|1010.06|1012.26|1009.86|0
1730337840000|2024-10-31 01:24:00|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|0
1730337850000|2024-10-31 01:24:10|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|1012.15|1009.75|0
1730337870000|2024-10-31 01:24:30|1012.15|1009.75|1012.15|1009.75|1012.15|1009.75|1012.15|1009.75|0
1730337880000|2024-10-31 01:24:40|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|0
1730337900000|2024-10-31 01:25:00|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|1012.05|1009.65|0
1730337910000|2024-10-31 01:25:10|1012.26|1009.86|1012.26|1009.86|1012.26|1009.86|1012.05|1009.65|0
1730337920000|2024-10-31 01:25:20|1012.15|1009.75|1012.05|1009.65|1012.26|1009.86|1012.05|1009.65|0
1730337940000|2024-10-31 01:25:40|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|0
1730337970000|2024-10-31 01:26:10|1011.73|1009.33|1011.73|1009.33|1011.73|1009.33|1011.63|1009.23|0
1730337980000|2024-10-31 01:26:20|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|0
1730338000000|2024-10-31 01:26:40|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|0
1730338010000|2024-10-31 01:26:50|1011.73|1009.33|1011.63|1009.23|1011.73|1009.33|1011.63|1009.23|0
1730338050000|2024-10-31 01:27:30|1011.52|1009.12|1011.63|1009.23|1011.63|1009.23|1011.52|1009.12|0
1730338080000|2024-10-31 01:28:00|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|0
1730338090000|2024-10-31 01:28:10|1011.73|1009.33|1011.63|1009.23|1011.73|1009.33|1011.63|1009.23|0
1730338100000|2024-10-31 01:28:20|1011.73|1009.33|1011.73|1009.33|1011.73|1009.33|1011.73|1009.33|0
1730338110000|2024-10-31 01:28:30|1011.63|1009.23|1011.84|1009.44|1011.84|1009.44|1011.63|1009.23|0
1730338120000|2024-10-31 01:28:40|1012.05|1009.65|1011.84|1009.44|1012.05|1009.65|1011.84|1009.44|0
1730338130000|2024-10-31 01:28:50|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|0
1730338160000|2024-10-31 01:29:20|1011.52|1009.12|1011.52|1009.12|1011.52|1009.12|1011.52|1009.12|0
1730338170000|2024-10-31 01:29:30|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|1011.42|1009.02|0
1730338200000|2024-10-31 01:30:00|1011.84|1009.44|1011.84|1009.44|1011.84|1009.44|1011.63|1009.23|0
1730338210000|2024-10-31 01:30:10|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|0
1730338220000|2024-10-31 01:30:20|1011.84|1009.44|1011.63|1009.23|1011.84|1009.44|1011.63|1009.23|0
1730338230000|2024-10-31 01:30:30|1011.42|1009.02|1011.42|1009.02|1011.63|1009.23|1011.42|1009.02|0
1730338240000|2024-10-31 01:30:40|1011.22|1008.82|1011.42|1009.02|1011.42|1009.02|1011.22|1008.82|0
1730338260000|2024-10-31 01:31:00|1011.32|1008.92|1011.22|1008.82|1011.42|1009.02|1011.22|1008.82|0
1730338270000|2024-10-31 01:31:10|1010.8|1008.4|1010.8|1008.4|1010.8|1008.4|1010.8|1008.4|0
1730338280000|2024-10-31 01:31:20|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|0
1730338290000|2024-10-31 01:31:30|1011.11|1008.71|1011.11|1008.71|1011.22|1008.82|1011.11|1008.71|0
1730338300000|2024-10-31 01:31:40|1011.01|1008.61|1011.22|1008.82|1011.22|1008.82|1011.01|1008.61|0
1730338310000|2024-10-31 01:31:50|1011.42|1009.02|1011.42|1009.02|1011.63|1009.23|1011.42|1009.02|0
1730338320000|2024-10-31 01:32:00|1011.22|1008.82|1011.22|1008.82|1011.22|1008.82|1011.22|1008.82|0
1730338330000|2024-10-31 01:32:10|1011.11|1008.71|1011.01|1008.61|1011.11|1008.71|1011.01|1008.61|0
1730338340000|2024-10-31 01:32:20|1010.8|1008.4|1011.01|1008.61|1011.01|1008.61|1010.8|1008.4|0
1730338350000|2024-10-31 01:32:30|1011.22|1008.82|1011.22|1008.82|1011.22|1008.82|1011.22|1008.82|0
1730338360000|2024-10-31 01:32:40|1011.01|1008.61|1011.11|1008.71|1011.11|1008.71|1011.01|1008.61|0
1730338370000|2024-10-31 01:32:50|1011.21|1008.81|1011.42|1009.02|1011.42|1009.02|1011.21|1008.81|0
1730338380000|2024-10-31 01:33:00|1011.21|1008.81|1011.42|1009.02|1011.42|1009.02|1011.21|1008.81|0
1730338390000|2024-10-31 01:33:10|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1730338400000|2024-10-31 01:33:20|1011.31|1008.91|1011.21|1008.81|1011.31|1008.91|1011.21|1008.81|0
1730338410000|2024-10-31 01:33:30|1011.01|1008.61|1011.01|1008.61|1011.21|1008.81|1011.01|1008.61|0
1730338420000|2024-10-31 01:33:40|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1730338430000|2024-10-31 01:33:50|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|0
1730338450000|2024-10-31 01:34:10|1011.31|1008.91|1011.31|1008.91|1011.42|1009.02|1011.31|1008.91|0
1730338460000|2024-10-31 01:34:20|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1730338470000|2024-10-31 01:34:30|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|0
1730338480000|2024-10-31 01:34:40|1010.8|1008.4|1010.8|1008.4|1010.8|1008.4|1010.8|1008.4|0
1730338490000|2024-10-31 01:34:50|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|0
1730338510000|2024-10-31 01:35:10|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1730338540000|2024-10-31 01:35:40|1011.11|1008.71|1011.01|1008.61|1011.11|1008.71|1011.01|1008.61|0
1730338550000|2024-10-31 01:35:50|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1730338560000|2024-10-31 01:36:00|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.21|1008.81|0
1730338570000|2024-10-31 01:36:10|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1730338590000|2024-10-31 01:36:30|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|0
1730338600000|2024-10-31 01:36:40|1011.11|1008.71|1011.01|1008.61|1011.11|1008.71|1011.01|1008.61|0
1730338610000|2024-10-31 01:36:50|1010.59|1008.19|1010.59|1008.19|1010.59|1008.19|1010.59|1008.19|0
1730338630000|2024-10-31 01:37:10|1010.38|1007.98|1010.38|1007.98|1010.38|1007.98|1010.38|1007.98|0
1730338640000|2024-10-31 01:37:20|1010.59|1008.19|1011.01|1008.61|1011.01|1008.61|1010.59|1008.19|0
1730338650000|2024-10-31 01:37:30|1010.8|1008.4|1011.01|1008.61|1011.01|1008.61|1010.8|1008.4|0
1730338680000|2024-10-31 01:38:00|1011.21|1008.81|1011.01|1008.61|1011.21|1008.81|1011.01|1008.61|0
1730338690000|2024-10-31 01:38:10|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.01|1008.61|0
1730338700000|2024-10-31 01:38:20|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|0
1730338710000|2024-10-31 01:38:30|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|0
1730338730000|2024-10-31 01:38:50|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1730338740000|2024-10-31 01:39:00|1011.31|1008.91|1011.31|1008.91|1011.31|1008.91|1011.31|1008.91|0
1730338750000|2024-10-31 01:39:10|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.21|1008.81|0
1730338760000|2024-10-31 01:39:20|1011.52|1009.12|1011.63|1009.23|1011.63|1009.23|1011.42|1009.02|0
1730338780000|2024-10-31 01:39:40|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|0
1730338790000|2024-10-31 01:39:50|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1730338800000|2024-10-31 01:40:00|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|1011.01|1008.61|0
1730338820000|2024-10-31 01:40:20|1011.1|1008.7|1011.21|1008.81|1011.21|1008.81|1011.1|1008.7|0
1730338840000|2024-10-31 01:40:40|1011.1|1008.7|1011.21|1008.81|1011.21|1008.81|1011.1|1008.7|0
1730338850000|2024-10-31 01:40:50|1011|1008.6|1011.21|1008.81|1011.21|1008.81|1011|1008.6|0
1730338880000|2024-10-31 01:41:20|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|0
1730338890000|2024-10-31 01:41:30|1011.21|1008.81|1011|1008.6|1011.21|1008.81|1011|1008.6|0
1730338900000|2024-10-31 01:41:40|1010.8|1008.4|1010.8|1008.4|1010.8|1008.4|1010.8|1008.4|0
1730338910000|2024-10-31 01:41:50|1010.9|1008.5|1011|1008.6|1011.21|1008.81|1010.9|1008.5|0
1730338920000|2024-10-31 01:42:00|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|1011.21|1008.81|0
1730338930000|2024-10-31 01:42:10|1011|1008.6|1011.21|1008.81|1011.21|1008.81|1011|1008.6|0
1730338940000|2024-10-31 01:42:20|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|0
1730338950000|2024-10-31 01:42:30|1011.63|1009.23|1011.52|1009.12|1011.63|1009.23|1011.42|1009.02|0
1730338960000|2024-10-31 01:42:40|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|0
1730338970000|2024-10-31 01:42:50|1011.31|1008.91|1011.42|1009.02|1011.42|1009.02|1011.31|1008.91|0
1730338980000|2024-10-31 01:43:00|1011.52|1009.12|1011.84|1009.44|1011.84|1009.44|1011.52|1009.12|0
1730339000000|2024-10-31 01:43:20|1011.63|1009.23|1011.73|1009.33|1011.73|1009.33|1011.63|1009.23|0
1730339010000|2024-10-31 01:43:30|1011.63|1009.23|1011.42|1009.02|1011.63|1009.23|1011.42|1009.02|0
1730339020000|2024-10-31 01:43:40|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|0
1730339030000|2024-10-31 01:43:50|1011.42|1009.02|1011.52|1009.12|1011.52|1009.12|1011.42|1009.02|0
1730339040000|2024-10-31 01:44:00|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|0
1730339060000|2024-10-31 01:44:20|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|0
1730339070000|2024-10-31 01:44:30|1011.42|1009.02|1011.63|1009.23|1011.63|1009.23|1011.42|1009.02|0
1730339110000|2024-10-31 01:45:10|1011.52|1009.12|1011.52|1009.12|1011.52|1009.12|1011.52|1009.12|0
1730339120000|2024-10-31 01:45:20|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|1011.42|1009.02|0
1730339150000|2024-10-31 01:45:50|1011.52|1009.12|1011.42|1009.02|1011.52|1009.12|1011.42|1009.02|0
1730339160000|2024-10-31 01:46:00|1011.52|1009.12|1011.63|1009.23|1011.83|1009.43|1011.52|1009.12|0
1730339180000|2024-10-31 01:46:20|1011.83|1009.43|1011.83|1009.43|1011.83|1009.43|1011.83|1009.43|0
1730339190000|2024-10-31 01:46:30|1011.63|1009.23|1011.83|1009.43|1011.83|1009.43|1011.63|1009.23|0
1730339200000|2024-10-31 01:46:40|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|1011.63|1009.23|0
1730339230000|2024-10-31 01:47:10|1011.52|1009.12|1011.42|1009.02|1011.52|1009.12|1011.42|1009.02|0
1730339260000|2024-10-31 01:47:40|1011.21|1008.81|1011|1008.6|1011.21|1008.81|1011|1008.6|0
1730339270000|2024-10-31 01:47:50|1010.89|1008.49|1010.89|1008.49|1010.89|1008.49|1010.89|1008.49|0
1730339280000|2024-10-31 01:48:00|1011|1008.6|1010.89|1008.49|1011|1008.6|1010.8|1008.4|0
1730339290000|2024-10-31 01:48:10|1010.8|1008.4|1011|1008.6|1011|1008.6|1010.8|1008.4|0
1730339300000|2024-10-31 01:48:20|1010.8|1008.4|1010.69|1008.29|1010.8|1008.4|1010.59|1008.19|0
1730339310000|2024-10-31 01:48:30|1010.8|1008.4|1010.8|1008.4|1010.8|1008.4|1010.59|1008.19|0
1730339320000|2024-10-31 01:48:40|1010.79|1008.39|1010.59|1008.19|1010.79|1008.39|1010.59|1008.19|0
1730339330000|2024-10-31 01:48:50|1010.79|1008.39|1010.79|1008.39|1010.79|1008.39|1010.69|1008.29|0
1730339340000|2024-10-31 01:49:00|1010.69|1008.29|1010.79|1008.39|1010.79|1008.39|1010.69|1008.29|0
1730339350000|2024-10-31 01:49:10|1011|1008.6|1010.79|1008.39|1011|1008.6|1010.79|1008.39|0
1730339370000|2024-10-31 01:49:30|1010.59|1008.19|1010.38|1007.98|1010.59|1008.19|1010.38|1007.98|0
1730339380000|2024-10-31 01:49:40|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|1010.17|1007.77|0
1730339400000|2024-10-31 01:50:00|1010.06|1007.66|1010.17|1007.77|1010.17|1007.77|1009.96|1007.56|0
1730339420000|2024-10-31 01:50:20|1009.96|1007.56|1009.96|1007.56|1009.96|1007.56|1009.96|1007.56|0
1730339440000|2024-10-31 01:50:40|1009.86|1007.46|1009.76|1007.36|1009.86|1007.46|1009.76|1007.36|0
1730339460000|2024-10-31 01:51:00|1009.55|1007.15|1009.34|1006.94|1009.55|1007.15|1009.34|1006.94|0
1730339480000|2024-10-31 01:51:20|1009.76|1007.36|1009.65|1007.25|1009.76|1007.36|1009.65|1007.25|0
1730339490000|2024-10-31 01:51:30|1009.76|1007.36|1009.34|1006.94|1009.76|1007.36|1009.34|1006.94|0
1730339500000|2024-10-31 01:51:40|1009.55|1007.15|1009.55|1007.15|1009.55|1007.15|1009.55|1007.15|0
1730339520000|2024-10-31 01:52:00|1009.34|1006.94|1009.34|1006.94|1009.34|1006.94|1009.34|1006.94|0
1730339530000|2024-10-31 01:52:10|1009.55|1007.15|1009.55|1007.15|1009.55|1007.15|1009.55|1007.15|0
1730339560000|2024-10-31 01:52:40|1009.34|1006.94|1009.34|1006.94|1009.34|1006.94|1009.34|1006.94|0
1730339570000|2024-10-31 01:52:50|1009.13|1006.73|1009.13|1006.73|1009.34|1006.94|1009.13|1006.73|0
1730339580000|2024-10-31 01:53:00|1009.34|1006.94|1009.34|1006.94|1009.34|1006.94|1009.34|1006.94|0
1730339590000|2024-10-31 01:53:10|1009.13|1006.73|1009.13|1006.73|1009.13|1006.73|1009.13|1006.73|0
1730339610000|2024-10-31 01:53:30|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|0
1730339630000|2024-10-31 01:53:50|1008.72|1006.32|1008.72|1006.32|1008.72|1006.32|1008.72|1006.32|0
1730339640000|2024-10-31 01:54:00|1008.92|1006.52|1008.92|1006.52|1009.13|1006.73|1008.92|1006.52|0
1730339650000|2024-10-31 01:54:10|1009.13|1006.73|1009.13|1006.73|1009.13|1006.73|1009.13|1006.73|0
1730339670000|2024-10-31 01:54:30|1009.34|1006.94|1009.34|1006.94|1009.34|1006.94|1009.23|1006.83|0
1730339690000|2024-10-31 01:54:50|1009.55|1007.15|1009.55|1007.15|1009.55|1007.15|1009.55|1007.15|0
1730339700000|2024-10-31 01:55:00|1009.34|1006.94|1009.34|1006.94|1009.34|1006.94|1009.34|1006.94|0
1730339710000|2024-10-31 01:55:10|1009.23|1006.83|1008.92|1006.52|1009.23|1006.83|1008.92|1006.52|0
1730339720000|2024-10-31 01:55:20|1008.72|1006.32|1008.72|1006.32|1008.72|1006.32|1008.72|1006.32|0
1730339740000|2024-10-31 01:55:40|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|0
1730339750000|2024-10-31 01:55:50|1008.72|1006.32|1008.72|1006.32|1008.72|1006.32|1008.72|1006.32|0
1730339760000|2024-10-31 01:56:00|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|0
1730339770000|2024-10-31 01:56:10|1008.72|1006.32|1008.72|1006.32|1008.72|1006.32|1008.72|1006.32|0
1730339780000|2024-10-31 01:56:20|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|0
1730339800000|2024-10-31 01:56:40|1008.4|1006|1008.3|1005.9|1008.4|1006|1008.3|1005.9|0
1730339810000|2024-10-31 01:56:50|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|0
1730339820000|2024-10-31 01:57:00|1008.3|1005.9|1008.51|1006.11|1008.51|1006.11|1008.3|1005.9|0
1730339830000|2024-10-31 01:57:10|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1730339840000|2024-10-31 01:57:20|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|0
1730339890000|2024-10-31 01:58:10|1008.3|1005.9|1008.09|1005.69|1008.3|1005.9|1008.09|1005.69|0
1730339900000|2024-10-31 01:58:20|1007.88|1005.48|1008.09|1005.69|1008.09|1005.69|1007.88|1005.48|0
1730339910000|2024-10-31 01:58:30|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1730339960000|2024-10-31 01:59:20|1007.88|1005.48|1008.09|1005.69|1008.09|1005.69|1007.88|1005.48|0
1730339980000|2024-10-31 01:59:40|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1730340000000|2024-10-31 02:00:00|1008.09|1005.69|1008.3|1005.9|1008.3|1005.9|1008.09|1005.69|0
1730340010000|2024-10-31 02:00:10|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1730340020000|2024-10-31 02:00:20|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1730340030000|2024-10-31 02:00:30|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1730340040000|2024-10-31 02:00:40|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1730340060000|2024-10-31 02:01:00|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1730340080000|2024-10-31 02:01:20|1007.68|1005.28|1007.68|1005.28|1007.68|1005.28|1007.68|1005.28|0
1730340090000|2024-10-31 02:01:30|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|0
1730340100000|2024-10-31 02:01:40|1007.68|1005.28|1007.78|1005.38|1007.88|1005.48|1007.68|1005.28|0
1730340110000|2024-10-31 02:01:50|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|1007.68|1005.28|0
1730340120000|2024-10-31 02:02:00|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1730340130000|2024-10-31 02:02:10|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|0
1730340140000|2024-10-31 02:02:20|1008.71|1006.31|1008.71|1006.31|1008.71|1006.31|1008.71|1006.31|0
1730340150000|2024-10-31 02:02:30|1008.61|1006.21|1008.51|1006.11|1008.61|1006.21|1008.51|1006.11|0
1730340160000|2024-10-31 02:02:40|1008.71|1006.31|1008.71|1006.31|1008.71|1006.31|1008.51|1006.11|0
1730340170000|2024-10-31 02:02:50|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|0
1730340180000|2024-10-31 02:03:00|1008.71|1006.31|1008.92|1006.52|1008.92|1006.52|1008.71|1006.31|0
1730340200000|2024-10-31 02:03:20|1008.71|1006.31|1009.13|1006.73|1009.13|1006.73|1008.71|1006.31|0
1730340210000|2024-10-31 02:03:30|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|0
1730340220000|2024-10-31 02:03:40|1008.71|1006.31|1008.71|1006.31|1008.71|1006.31|1008.71|1006.31|0
1730340230000|2024-10-31 02:03:50|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|1008.92|1006.52|0
1730340240000|2024-10-31 02:04:00|1008.71|1006.31|1008.92|1006.52|1008.92|1006.52|1008.71|1006.31|0
1730340250000|2024-10-31 02:04:10|1008.71|1006.31|1008.71|1006.31|1008.71|1006.31|1008.71|1006.31|0
1730340270000|2024-10-31 02:04:30|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|1008.51|1006.11|0
1730340320000|2024-10-31 02:05:20|1008.3|1005.9|1008.09|1005.69|1008.3|1005.9|1008.09|1005.69|0
1730340350000|2024-10-31 02:05:50|1008.3|1005.9|1008.09|1005.69|1008.3|1005.9|1008.09|1005.69|0
1730340360000|2024-10-31 02:06:00|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1730340370000|2024-10-31 02:06:10|1008.09|1005.69|1008.51|1006.11|1008.51|1006.11|1008.09|1005.69|0
1730340400000|2024-10-31 02:06:40|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1730340410000|2024-10-31 02:06:50|1008.4|1006|1008.5|1006.1|1008.5|1006.1|1008.4|1006|0
1730340420000|2024-10-31 02:07:00|1008.6|1006.2|1008.5|1006.1|1008.6|1006.2|1008.5|1006.1|0
1730340440000|2024-10-31 02:07:20|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1730340450000|2024-10-31 02:07:30|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1730340460000|2024-10-31 02:07:40|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|0
1730340490000|2024-10-31 02:08:10|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730340500000|2024-10-31 02:08:20|1007.47|1005.07|1007.47|1005.07|1007.47|1005.07|1007.47|1005.07|0
1730340510000|2024-10-31 02:08:30|1007.26|1004.86|1007.26|1004.86|1007.26|1004.86|1007.26|1004.86|0
1730340520000|2024-10-31 02:08:40|1007.47|1005.07|1007.47|1005.07|1007.47|1005.07|1007.47|1005.07|0
1730340540000|2024-10-31 02:09:00|1007.67|1005.27|1007.47|1005.07|1007.67|1005.27|1007.47|1005.07|0
1730340550000|2024-10-31 02:09:10|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730340560000|2024-10-31 02:09:20|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|0
1730340570000|2024-10-31 02:09:30|1007.67|1005.27|1007.88|1005.48|1007.88|1005.48|1007.67|1005.27|0
1730340580000|2024-10-31 02:09:40|1007.77|1005.37|1007.88|1005.48|1007.88|1005.48|1007.77|1005.37|0
1730340600000|2024-10-31 02:10:00|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1730340610000|2024-10-31 02:10:10|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|1008.3|1005.9|0
1730340620000|2024-10-31 02:10:20|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1730340640000|2024-10-31 02:10:40|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|0
1730340650000|2024-10-31 02:10:50|1007.98|1005.58|1007.88|1005.48|1007.98|1005.58|1007.88|1005.48|0
1730340660000|2024-10-31 02:11:00|1007.67|1005.27|1007.88|1005.48|1007.88|1005.48|1007.67|1005.27|0
1730340700000|2024-10-31 02:11:40|1007.98|1005.58|1007.98|1005.58|1007.98|1005.58|1007.88|1005.48|0
1730340710000|2024-10-31 02:11:50|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|0
1730340730000|2024-10-31 02:12:10|1007.77|1005.37|1007.88|1005.48|1007.88|1005.48|1007.77|1005.37|0
1730340780000|2024-10-31 02:13:00|1007.67|1005.27|1007.47|1005.07|1007.67|1005.27|1007.47|1005.07|0
1730340820000|2024-10-31 02:13:40|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1730340830000|2024-10-31 02:13:50|1007.36|1004.96|1007.36|1004.96|1007.36|1004.96|1007.36|1004.96|0
1730340840000|2024-10-31 02:14:00|1007.26|1004.86|1007.46|1005.06|1007.46|1005.06|1007.26|1004.86|0
1730340860000|2024-10-31 02:14:20|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730340870000|2024-10-31 02:14:30|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1730340880000|2024-10-31 02:14:40|1007.56|1005.16|1007.46|1005.06|1007.56|1005.16|1007.46|1005.06|0
1730340890000|2024-10-31 02:14:50|1007.67|1005.27|1007.46|1005.06|1007.67|1005.27|1007.46|1005.06|0
1730340920000|2024-10-31 02:15:20|1007.36|1004.96|1007.46|1005.06|1007.46|1005.06|1007.36|1004.96|0
1730340940000|2024-10-31 02:15:40|1007.56|1005.16|1007.67|1005.27|1007.67|1005.27|1007.56|1005.16|0
1730340950000|2024-10-31 02:15:50|1007.46|1005.06|1007.67|1005.27|1007.67|1005.27|1007.46|1005.06|0
1730340960000|2024-10-31 02:16:00|1007.46|1005.06|1007.56|1005.16|1007.56|1005.16|1007.46|1005.06|0
1730340970000|2024-10-31 02:16:10|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1730341030000|2024-10-31 02:17:10|1007.56|1005.16|1007.67|1005.27|1007.67|1005.27|1007.56|1005.16|0
1730341040000|2024-10-31 02:17:20|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1730341050000|2024-10-31 02:17:30|1007.56|1005.16|1007.67|1005.27|1007.67|1005.27|1007.56|1005.16|0
1730341060000|2024-10-31 02:17:40|1007.88|1005.48|1007.98|1005.58|1007.98|1005.58|1007.88|1005.48|0
1730341070000|2024-10-31 02:17:50|1007.88|1005.48|1007.88|1005.48|1008.09|1005.69|1007.88|1005.48|0
1730341080000|2024-10-31 02:18:00|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|1008.09|1005.69|0
1730341090000|2024-10-31 02:18:10|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|1007.88|1005.48|0
1730341100000|2024-10-31 02:18:20|1008.09|1005.69|1007.88|1005.48|1008.09|1005.69|1007.88|1005.48|0
1730341140000|2024-10-31 02:19:00|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730341160000|2024-10-31 02:19:20|1007.77|1005.37|1007.77|1005.37|1007.77|1005.37|1007.77|1005.37|0
1730341170000|2024-10-31 02:19:30|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730341200000|2024-10-31 02:20:00|1007.77|1005.37|1007.67|1005.27|1007.77|1005.37|1007.67|1005.27|0
1730341210000|2024-10-31 02:20:10|1007.56|1005.16|1007.46|1005.06|1007.56|1005.16|1007.46|1005.06|0
1730341220000|2024-10-31 02:20:20|1007.26|1004.86|1007.05|1004.65|1007.26|1004.86|1007.05|1004.65|0
1730341230000|2024-10-31 02:20:30|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|0
1730341240000|2024-10-31 02:20:40|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|0
1730341260000|2024-10-31 02:21:00|1006.94|1004.54|1006.84|1004.44|1007.05|1004.65|1006.84|1004.44|0
1730341280000|2024-10-31 02:21:20|1006.63|1004.23|1006.32|1003.92|1006.63|1004.23|1006.32|1003.92|0
1730341290000|2024-10-31 02:21:30|1005.9|1003.5|1005.18|1002.78|1005.9|1003.5|1004.97|1002.57|0
1730341300000|2024-10-31 02:21:40|1005.39|1002.99|1005.59|1003.19|1005.59|1003.19|1005.39|1002.99|0
1730341310000|2024-10-31 02:21:50|1005.8|1003.4|1005.8|1003.4|1005.8|1003.4|1005.59|1003.19|0
1730341320000|2024-10-31 02:22:00|1005.59|1003.19|1005.9|1003.5|1005.9|1003.5|1005.59|1003.19|0
1730341330000|2024-10-31 02:22:10|1006.01|1003.61|1005.8|1003.4|1006.01|1003.61|1005.8|1003.4|0
1730341340000|2024-10-31 02:22:20|1005.9|1003.5|1005.9|1003.5|1005.9|1003.5|1005.9|1003.5|0
1730341350000|2024-10-31 02:22:30|1005.8|1003.4|1005.8|1003.4|1005.8|1003.4|1005.8|1003.4|0
1730341370000|2024-10-31 02:22:50|1006.01|1003.61|1006.22|1003.82|1006.22|1003.82|1006.01|1003.61|0
1730341380000|2024-10-31 02:23:00|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1730341390000|2024-10-31 02:23:10|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|1006.52|1004.12|0
1730341410000|2024-10-31 02:23:30|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|0
1730341420000|2024-10-31 02:23:40|1006.84|1004.44|1007.05|1004.65|1007.05|1004.65|1006.84|1004.44|0
1730341440000|2024-10-31 02:24:00|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|0
1730341450000|2024-10-31 02:24:10|1006.63|1004.23|1006.42|1004.02|1006.63|1004.23|1006.42|1004.02|0
1730341460000|2024-10-31 02:24:20|1006.22|1003.82|1005.9|1003.5|1006.22|1003.82|1005.9|1003.5|0
1730341470000|2024-10-31 02:24:30|1006.01|1003.61|1005.8|1003.4|1006.01|1003.61|1005.39|1002.99|0
1730341480000|2024-10-31 02:24:40|1005.59|1003.19|1005.59|1003.19|1005.59|1003.19|1005.59|1003.19|0
1730341490000|2024-10-31 02:24:50|1005.8|1003.4|1005.8|1003.4|1005.8|1003.4|1005.8|1003.4|0
1730341500000|2024-10-31 02:25:00|1006.22|1003.82|1006.22|1003.82|1006.22|1003.82|1006.22|1003.82|0
1730341510000|2024-10-31 02:25:10|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1730341540000|2024-10-31 02:25:40|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|0
1730341580000|2024-10-31 02:26:20|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|0
1730341590000|2024-10-31 02:26:30|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|0
1730341600000|2024-10-31 02:26:40|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|0
1730341610000|2024-10-31 02:26:50|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|0
1730341620000|2024-10-31 02:27:00|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|0
1730341630000|2024-10-31 02:27:10|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|0
1730341640000|2024-10-31 02:27:20|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|0
1730341670000|2024-10-31 02:27:50|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|0
1730341680000|2024-10-31 02:28:00|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|0
1730341690000|2024-10-31 02:28:10|1006.73|1004.33|1006.84|1004.44|1006.84|1004.44|1006.73|1004.33|0
1730341700000|2024-10-31 02:28:20|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|0
1730341730000|2024-10-31 02:28:50|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|1006.73|1004.33|0
1730341740000|2024-10-31 02:29:00|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|1007.05|1004.65|0
1730341760000|2024-10-31 02:29:20|1006.94|1004.54|1007.05|1004.65|1007.05|1004.65|1006.94|1004.54|0
1730341770000|2024-10-31 02:29:30|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|0
1730341800000|2024-10-31 02:30:00|1007.05|1004.65|1006.94|1004.54|1007.05|1004.65|1006.94|1004.54|0
1730341810000|2024-10-31 02:30:10|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|1006.84|1004.44|0
1730341820000|2024-10-31 02:30:20|1006.63|1004.23|1006.63|1004.23|1006.73|1004.33|1006.63|1004.23|0
1730341830000|2024-10-31 02:30:30|1006.84|1004.44|1006.63|1004.23|1006.84|1004.44|1006.63|1004.23|0
1730341860000|2024-10-31 02:31:00|1006.73|1004.33|1006.63|1004.23|1006.73|1004.33|1006.63|1004.23|0
1730341870000|2024-10-31 02:31:10|1006.84|1004.44|1007.04|1004.64|1007.04|1004.64|1006.84|1004.44|0
1730341880000|2024-10-31 02:31:20|1007.25|1004.85|1007.04|1004.64|1007.25|1004.85|1007.04|1004.64|0
1730341890000|2024-10-31 02:31:30|1007.25|1004.85|1007.04|1004.64|1007.25|1004.85|1007.04|1004.64|0
1730341900000|2024-10-31 02:31:40|1007.25|1004.85|1007.46|1005.06|1007.46|1005.06|1007.25|1004.85|0
1730341910000|2024-10-31 02:31:50|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730341920000|2024-10-31 02:32:00|1007.46|1005.06|1007.88|1005.48|1007.88|1005.48|1007.46|1005.06|0
1730341930000|2024-10-31 02:32:10|1007.67|1005.27|1007.56|1005.16|1007.67|1005.27|1007.56|1005.16|0
1730341940000|2024-10-31 02:32:20|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1730341950000|2024-10-31 02:32:30|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|0
1730341970000|2024-10-31 02:32:50|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1730341980000|2024-10-31 02:33:00|1007.67|1005.27|1007.87|1005.47|1007.87|1005.47|1007.67|1005.27|0
1730341990000|2024-10-31 02:33:10|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730342000000|2024-10-31 02:33:20|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|0
1730342040000|2024-10-31 02:34:00|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|0
1730342050000|2024-10-31 02:34:10|1007.87|1005.47|1007.67|1005.27|1007.87|1005.47|1007.67|1005.27|0
1730342060000|2024-10-31 02:34:20|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|0
1730342070000|2024-10-31 02:34:30|1007.67|1005.27|1007.46|1005.06|1007.67|1005.27|1007.46|1005.06|0
1730342090000|2024-10-31 02:34:50|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730342100000|2024-10-31 02:35:00|1007.56|1005.16|1007.67|1005.27|1007.67|1005.27|1007.56|1005.16|0
1730342110000|2024-10-31 02:35:10|1007.87|1005.47|1007.67|1005.27|1007.87|1005.47|1007.67|1005.27|0
1730342120000|2024-10-31 02:35:20|1007.77|1005.37|1007.87|1005.47|1007.87|1005.47|1007.67|1005.27|0
1730342130000|2024-10-31 02:35:30|1007.77|1005.37|1007.87|1005.47|1007.87|1005.47|1007.67|1005.27|0
1730342140000|2024-10-31 02:35:40|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730342160000|2024-10-31 02:36:00|1007.46|1005.06|1007.67|1005.27|1007.67|1005.27|1007.46|1005.06|0
1730342170000|2024-10-31 02:36:10|1007.87|1005.47|1007.67|1005.27|1007.87|1005.47|1007.67|1005.27|0
1730342180000|2024-10-31 02:36:20|1007.77|1005.37|1007.77|1005.37|1007.77|1005.37|1007.77|1005.37|0
1730342190000|2024-10-31 02:36:30|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|0
1730342210000|2024-10-31 02:36:50|1007.67|1005.27|1007.87|1005.47|1007.87|1005.47|1007.67|1005.27|0
1730342240000|2024-10-31 02:37:20|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730342250000|2024-10-31 02:37:30|1007.87|1005.47|1007.67|1005.27|1007.87|1005.47|1007.67|1005.27|0
1730342260000|2024-10-31 02:37:40|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1730342270000|2024-10-31 02:37:50|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730342280000|2024-10-31 02:38:00|1007.87|1005.47|1007.67|1005.27|1007.87|1005.47|1007.67|1005.27|0
1730342290000|2024-10-31 02:38:10|1007.56|1005.16|1007.56|1005.16|1007.56|1005.16|1007.56|1005.16|0
1730342300000|2024-10-31 02:38:20|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730342310000|2024-10-31 02:38:30|1007.46|1005.06|1007.67|1005.27|1007.67|1005.27|1007.46|1005.06|0
1730342330000|2024-10-31 02:38:50|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|0
1730342380000|2024-10-31 02:39:40|1007.97|1005.57|1008.08|1005.68|1008.08|1005.68|1007.97|1005.57|0
1730342390000|2024-10-31 02:39:50|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|0
1730342400000|2024-10-31 02:40:00|1008.08|1005.68|1007.87|1005.47|1008.08|1005.68|1007.87|1005.47|0
1730342420000|2024-10-31 02:40:20|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730342440000|2024-10-31 02:40:40|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|0
1730342460000|2024-10-31 02:41:00|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|0
1730342470000|2024-10-31 02:41:10|1007.87|1005.47|1007.87|1005.47|1007.87|1005.47|1007.67|1005.27|0
1730342480000|2024-10-31 02:41:20|1007.76|1005.36|1007.87|1005.47|1007.87|1005.47|1007.76|1005.36|0
1730342490000|2024-10-31 02:41:30|1007.66|1005.26|1007.66|1005.26|1007.66|1005.26|1007.66|1005.26|0
1730342500000|2024-10-31 02:41:40|1007.76|1005.36|1007.87|1005.47|1007.87|1005.47|1007.76|1005.36|0
1730342510000|2024-10-31 02:41:50|1008.08|1005.68|1007.87|1005.47|1008.08|1005.68|1007.87|1005.47|0
1730342520000|2024-10-31 02:42:00|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|1008.08|1005.68|0
1730342530000|2024-10-31 02:42:10|1007.97|1005.57|1007.87|1005.47|1007.97|1005.57|1007.87|1005.47|0
1730342540000|2024-10-31 02:42:20|1007.66|1005.26|1007.56|1005.16|1007.66|1005.26|1007.56|1005.16|0
1730342550000|2024-10-31 02:42:30|1007.66|1005.26|1007.66|1005.26|1007.66|1005.26|1007.66|1005.26|0
1730342580000|2024-10-31 02:43:00|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|0
1730342600000|2024-10-31 02:43:20|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|0
1730342620000|2024-10-31 02:43:40|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|1007.25|1004.85|0
1730342630000|2024-10-31 02:43:50|1007.14|1004.74|1007.25|1004.85|1007.25|1004.85|1007.14|1004.74|0
1730342660000|2024-10-31 02:44:20|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|1007.35|1004.95|0
1730342670000|2024-10-31 02:44:30|1007.25|1004.85|1007.25|1004.85|1007.46|1005.06|1007.25|1004.85|0
1730342720000|2024-10-31 02:45:20|1007.04|1004.64|1007.25|1004.85|1007.25|1004.85|1007.04|1004.64|0
1730342740000|2024-10-31 02:45:40|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1730342750000|2024-10-31 02:45:50|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|1006.83|1004.43|0
1730342760000|2024-10-31 02:46:00|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1730342790000|2024-10-31 02:46:30|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|1006.63|1004.23|0
1730342800000|2024-10-31 02:46:40|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1730342810000|2024-10-31 02:46:50|1006.73|1004.33|1006.63|1004.23|1006.73|1004.33|1006.63|1004.23|0
1730342820000|2024-10-31 02:47:00|1006.42|1004.02|1006.21|1003.81|1006.42|1004.02|1006.21|1003.81|0
1730342830000|2024-10-31 02:47:10|1006|1003.6|1006.21|1003.81|1006.21|1003.81|1006|1003.6|0
1730342840000|2024-10-31 02:47:20|1006.42|1004.02|1006.21|1003.81|1006.42|1004.02|1006.21|1003.81|0
1730342850000|2024-10-31 02:47:30|1006.31|1003.91|1006.42|1004.02|1006.42|1004.02|1006.21|1003.81|0
1730342860000|2024-10-31 02:47:40|1006.21|1003.81|1006.31|1003.91|1006.31|1003.91|1006.21|1003.81|0
1730342870000|2024-10-31 02:47:50|1006.42|1004.02|1006.21|1003.81|1006.42|1004.02|1006.21|1003.81|0
1730342880000|2024-10-31 02:48:00|1006.42|1004.02|1006|1003.6|1006.42|1004.02|1006|1003.6|0
1730342890000|2024-10-31 02:48:10|1006.1|1003.7|1006.42|1004.02|1006.42|1004.02|1006.1|1003.7|0
1730342900000|2024-10-31 02:48:20|1006.21|1003.81|1006.1|1003.7|1006.21|1003.81|1006.1|1003.7|0
1730342910000|2024-10-31 02:48:30|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|0
1730342920000|2024-10-31 02:48:40|1006|1003.6|1006|1003.6|1006.21|1003.81|1006|1003.6|0
1730342940000|2024-10-31 02:49:00|1005.79|1003.39|1006.21|1003.81|1006.21|1003.81|1005.79|1003.39|0
1730342960000|2024-10-31 02:49:20|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1730342980000|2024-10-31 02:49:40|1006.52|1004.12|1006.42|1004.02|1006.52|1004.12|1006.42|1004.02|0
1730342990000|2024-10-31 02:49:50|1006.31|1003.91|1006.31|1003.91|1006.31|1003.91|1006.31|1003.91|0
1730343000000|2024-10-31 02:50:00|1006.42|1004.02|1006.21|1003.81|1006.42|1004.02|1006.21|1003.81|0
1730343010000|2024-10-31 02:50:10|1006.42|1004.02|1006.21|1003.81|1006.42|1004.02|1006.21|1003.81|0
1730343020000|2024-10-31 02:50:20|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1730343030000|2024-10-31 02:50:30|1006.21|1003.81|1006.42|1004.02|1006.42|1004.02|1006.21|1003.81|0
1730343040000|2024-10-31 02:50:40|1006.52|1004.12|1006.42|1004.02|1006.52|1004.12|1006.42|1004.02|0
1730343050000|2024-10-31 02:50:50|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|0
1730343060000|2024-10-31 02:51:00|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1730343090000|2024-10-31 02:51:30|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1730343100000|2024-10-31 02:51:40|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1730343110000|2024-10-31 02:51:50|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1730343120000|2024-10-31 02:52:00|1006.83|1004.43|1007.04|1004.64|1007.04|1004.64|1006.83|1004.43|0
1730343130000|2024-10-31 02:52:10|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1730343140000|2024-10-31 02:52:20|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|0
1730343160000|2024-10-31 02:52:40|1006.83|1004.43|1006.42|1004.02|1006.83|1004.43|1006.42|1004.02|0
1730343180000|2024-10-31 02:53:00|1006.52|1004.12|1006.42|1004.02|1006.62|1004.22|1006.42|1004.02|0
1730343190000|2024-10-31 02:53:10|1006.52|1004.12|1006.62|1004.22|1006.62|1004.22|1006.52|1004.12|0
1730343200000|2024-10-31 02:53:20|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1730343210000|2024-10-31 02:53:30|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1730343220000|2024-10-31 02:53:40|1006.52|1004.12|1006.83|1004.43|1006.83|1004.43|1006.52|1004.12|0
1730343260000|2024-10-31 02:54:20|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1730343280000|2024-10-31 02:54:40|1006.42|1004.02|1006.21|1003.81|1006.42|1004.02|1006.21|1003.81|0
1730343290000|2024-10-31 02:54:50|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|1006.42|1004.02|0
1730343300000|2024-10-31 02:55:00|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|0
1730343310000|2024-10-31 02:55:10|1006|1003.6|1006|1003.6|1006|1003.6|1006|1003.6|0
1730343320000|2024-10-31 02:55:20|1006.1|1003.7|1006|1003.6|1006.1|1003.7|1006|1003.6|0
1730343330000|2024-10-31 02:55:30|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|0
1730343370000|2024-10-31 02:56:10|1005.59|1003.19|1005.59|1003.19|1005.59|1003.19|1005.59|1003.19|0
1730343380000|2024-10-31 02:56:20|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|0
1730343410000|2024-10-31 02:56:50|1006|1003.6|1005.79|1003.39|1006|1003.6|1005.79|1003.39|0
1730343420000|2024-10-31 02:57:00|1006|1003.6|1006|1003.6|1006.21|1003.81|1006|1003.6|0
1730343430000|2024-10-31 02:57:10|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|0
1730343450000|2024-10-31 02:57:30|1006|1003.6|1006|1003.6|1006|1003.6|1006|1003.6|0
1730343460000|2024-10-31 02:57:40|1005.89|1003.49|1006|1003.6|1006|1003.6|1005.89|1003.49|0
1730343470000|2024-10-31 02:57:50|1005.89|1003.49|1005.89|1003.49|1005.89|1003.49|1005.89|1003.49|0
1730343480000|2024-10-31 02:58:00|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|0
1730343510000|2024-10-31 02:58:30|1006|1003.6|1005.79|1003.39|1006|1003.6|1005.79|1003.39|0
1730343520000|2024-10-31 02:58:40|1006|1003.6|1006|1003.6|1006|1003.6|1006|1003.6|0
1730343530000|2024-10-31 02:58:50|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|1006.21|1003.81|0
1730343540000|2024-10-31 02:59:00|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|0
1730343570000|2024-10-31 02:59:30|1006.21|1003.81|1006.41|1004.01|1006.41|1004.01|1006.21|1003.81|0
1730343590000|2024-10-31 02:59:50|1006.21|1003.81|1006.41|1004.01|1006.41|1004.01|1006.21|1003.81|0
1730343620000|2024-10-31 03:00:20|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1730343630000|2024-10-31 03:00:30|1006.72|1004.32|1006.83|1004.43|1006.83|1004.43|1006.72|1004.32|0
1730343640000|2024-10-31 03:00:40|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1730343660000|2024-10-31 03:01:00|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|1006.41|1004.01|0
1730343670000|2024-10-31 03:01:10|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|0
1730343680000|2024-10-31 03:01:20|1006.41|1004.01|1006.62|1004.22|1006.62|1004.22|1006.41|1004.01|0
1730343710000|2024-10-31 03:01:50|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1730343720000|2024-10-31 03:02:00|1007.04|1004.64|1006.83|1004.43|1007.04|1004.64|1006.83|1004.43|0
1730343730000|2024-10-31 03:02:10|1006.62|1004.22|1006.62|1004.22|1006.72|1004.32|1006.62|1004.22|0
1730343750000|2024-10-31 03:02:30|1006.51|1004.11|1006.62|1004.22|1006.62|1004.22|1006.41|1004.01|0
1730343770000|2024-10-31 03:02:50|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1730343780000|2024-10-31 03:03:00|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|1006.93|1004.53|0
1730343790000|2024-10-31 03:03:10|1007.04|1004.64|1006.83|1004.43|1007.04|1004.64|1006.83|1004.43|0
1730343800000|2024-10-31 03:03:20|1006.93|1004.53|1007.04|1004.64|1007.04|1004.64|1006.93|1004.53|0
1730343820000|2024-10-31 03:03:40|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1730343840000|2024-10-31 03:04:00|1006.93|1004.53|1007.04|1004.64|1007.04|1004.64|1006.93|1004.53|0
1730343850000|2024-10-31 03:04:10|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|1007.24|1004.84|0
1730343890000|2024-10-31 03:04:50|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|0
1730343910000|2024-10-31 03:05:10|1006.83|1004.43|1007.04|1004.64|1007.04|1004.64|1006.83|1004.43|0
1730343920000|2024-10-31 03:05:20|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|0
1730343940000|2024-10-31 03:05:40|1006.62|1004.22|1006.41|1004.01|1006.62|1004.22|1006.41|1004.01|0
1730343950000|2024-10-31 03:05:50|1006.51|1004.11|1006.21|1003.81|1006.51|1004.11|1006.21|1003.81|0
1730343990000|2024-10-31 03:06:30|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|1005.79|1003.39|0
1730344000000|2024-10-31 03:06:40|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730344020000|2024-10-31 03:07:00|1007.27|1004.87|1007.07|1004.67|1007.27|1004.87|1006.97|1004.57|0
1730344030000|2024-10-31 03:07:10|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|0
1730344050000|2024-10-31 03:07:30|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|0
1730344060000|2024-10-31 03:07:40|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|0
1730344070000|2024-10-31 03:07:50|1006.35|1003.95|1006.35|1003.95|1006.35|1003.95|1006.35|1003.95|0
1730344080000|2024-10-31 03:08:00|1006.55|1004.15|1006.97|1004.57|1006.97|1004.57|1006.55|1004.15|0
1730344090000|2024-10-31 03:08:10|1006.86|1004.46|1006.65|1004.25|1006.86|1004.46|1006.65|1004.25|0
1730344100000|2024-10-31 03:08:20|1006.35|1003.95|1006.55|1004.15|1006.55|1004.15|1006.14|1003.74|0
1730344110000|2024-10-31 03:08:30|1006.35|1003.95|1006.14|1003.74|1006.35|1003.95|1005.93|1003.53|0
1730344120000|2024-10-31 03:08:40|1006.35|1003.95|1005.93|1003.53|1006.35|1003.95|1005.93|1003.53|0
1730344150000|2024-10-31 03:09:10|1005.52|1003.12|1005.52|1003.12|1005.93|1003.53|1005.52|1003.12|0
1730344160000|2024-10-31 03:09:20|1005.31|1002.91|1005.31|1002.91|1005.52|1003.12|1005.31|1002.91|0
1730344170000|2024-10-31 03:09:30|1005.72|1003.32|1006.35|1003.95|1006.35|1003.95|1005.72|1003.32|0
1730344190000|2024-10-31 03:09:50|1006.55|1004.15|1006.76|1004.36|1006.76|1004.36|1006.55|1004.15|0
1730344210000|2024-10-31 03:10:10|1006.97|1004.57|1006.86|1004.46|1006.97|1004.57|1006.76|1004.36|0
1730344220000|2024-10-31 03:10:20|1006.97|1004.57|1006.76|1004.36|1006.97|1004.57|1006.76|1004.36|0
1730344230000|2024-10-31 03:10:30|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1730344260000|2024-10-31 03:11:00|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1730344290000|2024-10-31 03:11:30|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1730344310000|2024-10-31 03:11:50|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|0
1730344320000|2024-10-31 03:12:00|1006.86|1004.46|1006.97|1004.57|1006.97|1004.57|1006.86|1004.46|0
1730344340000|2024-10-31 03:12:20|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730344350000|2024-10-31 03:12:30|1007.38|1004.98|1007.38|1004.98|1007.38|1004.98|1007.38|1004.98|0
1730344360000|2024-10-31 03:12:40|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|0
1730344380000|2024-10-31 03:13:00|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730344390000|2024-10-31 03:13:10|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|0
1730344420000|2024-10-31 03:13:40|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|0
1730344430000|2024-10-31 03:13:50|1006.55|1004.15|1006.65|1004.25|1006.65|1004.25|1006.55|1004.15|0
1730344440000|2024-10-31 03:14:00|1006.76|1004.36|1006.97|1004.57|1006.97|1004.57|1006.65|1004.25|0
1730344450000|2024-10-31 03:14:10|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|0
1730344480000|2024-10-31 03:14:40|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1730344490000|2024-10-31 03:14:50|1006.34|1003.94|1006.55|1004.15|1006.55|1004.15|1006.34|1003.94|0
1730344500000|2024-10-31 03:15:00|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1730344510000|2024-10-31 03:15:10|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1730344520000|2024-10-31 03:15:20|1006.34|1003.94|1006.55|1004.15|1006.55|1004.15|1006.34|1003.94|0
1730344530000|2024-10-31 03:15:30|1006.65|1004.25|1006.65|1004.25|1006.65|1004.25|1006.55|1004.15|0
1730344540000|2024-10-31 03:15:40|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|0
1730344550000|2024-10-31 03:15:50|1006.55|1004.15|1006.76|1004.36|1006.76|1004.36|1006.55|1004.15|0
1730344560000|2024-10-31 03:16:00|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|1006.97|1004.57|0
1730344580000|2024-10-31 03:16:20|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1730344590000|2024-10-31 03:16:30|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|0
1730344600000|2024-10-31 03:16:40|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1730344620000|2024-10-31 03:17:00|1006.44|1004.04|1006.34|1003.94|1006.55|1004.15|1006.34|1003.94|0
1730344630000|2024-10-31 03:17:10|1006.14|1003.74|1006.03|1003.63|1006.14|1003.74|1006.03|1003.63|0
1730344640000|2024-10-31 03:17:20|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|0
1730344660000|2024-10-31 03:17:40|1006.03|1003.63|1006.03|1003.63|1006.03|1003.63|1006.03|1003.63|0
1730344670000|2024-10-31 03:17:50|1006.14|1003.74|1006.14|1003.74|1006.14|1003.74|1006.14|1003.74|0
1730344680000|2024-10-31 03:18:00|1006.34|1003.94|1006.55|1004.15|1006.55|1004.15|1006.34|1003.94|0
1730344700000|2024-10-31 03:18:20|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|0
1730344710000|2024-10-31 03:18:30|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1730344720000|2024-10-31 03:18:40|1006.65|1004.25|1006.55|1004.15|1006.65|1004.25|1006.55|1004.15|0
1730344730000|2024-10-31 03:18:50|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|0
1730344740000|2024-10-31 03:19:00|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1730344750000|2024-10-31 03:19:10|1006.76|1004.36|1006.65|1004.25|1006.76|1004.36|1006.65|1004.25|0
1730344760000|2024-10-31 03:19:20|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1730344770000|2024-10-31 03:19:30|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|1006.76|1004.36|0
1730344780000|2024-10-31 03:19:40|1006.55|1004.15|1006.76|1004.36|1006.76|1004.36|1006.55|1004.15|0
1730344790000|2024-10-31 03:19:50|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1730344810000|2024-10-31 03:20:10|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1730344840000|2024-10-31 03:20:40|1006.14|1003.74|1006.14|1003.74|1006.14|1003.74|1006.14|1003.74|0
1730344860000|2024-10-31 03:21:00|1006.34|1003.94|1006.23|1003.83|1006.34|1003.94|1006.23|1003.83|0
1730344870000|2024-10-31 03:21:10|1006.13|1003.73|1006.34|1003.94|1006.34|1003.94|1006.13|1003.73|0
1730344890000|2024-10-31 03:21:30|1006.23|1003.83|1006.23|1003.83|1006.34|1003.94|1006.13|1003.73|0
1730344900000|2024-10-31 03:21:40|1006.34|1003.94|1006.55|1004.15|1006.55|1004.15|1006.34|1003.94|0
1730344910000|2024-10-31 03:21:50|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1730344920000|2024-10-31 03:22:00|1006.23|1003.83|1006.34|1003.94|1006.34|1003.94|1006.23|1003.83|0
1730344930000|2024-10-31 03:22:10|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1730344940000|2024-10-31 03:22:20|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1730344950000|2024-10-31 03:22:30|1006.55|1004.15|1006.34|1003.94|1006.55|1004.15|1006.34|1003.94|0
1730344960000|2024-10-31 03:22:40|1006.44|1004.04|1006.34|1003.94|1006.44|1004.04|1006.34|1003.94|0
1730344980000|2024-10-31 03:23:00|1006.55|1004.15|1006.34|1003.94|1006.55|1004.15|1006.34|1003.94|0
1730345010000|2024-10-31 03:23:30|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|0
1730345030000|2024-10-31 03:23:50|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1730345060000|2024-10-31 03:24:20|1006.23|1003.83|1006.13|1003.73|1006.23|1003.83|1006.13|1003.73|0
1730345080000|2024-10-31 03:24:40|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|0
1730345100000|2024-10-31 03:25:00|1006.13|1003.73|1005.93|1003.53|1006.13|1003.73|1005.93|1003.53|0
1730345130000|2024-10-31 03:25:30|1005.72|1003.32|1005.72|1003.32|1005.72|1003.32|1005.72|1003.32|0
1730345170000|2024-10-31 03:26:10|1005.82|1003.42|1005.93|1003.53|1005.93|1003.53|1005.82|1003.42|0
1730345200000|2024-10-31 03:26:40|1005.82|1003.42|1005.82|1003.42|1005.82|1003.42|1005.82|1003.42|0
1730345210000|2024-10-31 03:26:50|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|0
1730345240000|2024-10-31 03:27:20|1005.72|1003.32|1005.72|1003.32|1005.72|1003.32|1005.72|1003.32|0
1730345250000|2024-10-31 03:27:30|1005.93|1003.53|1005.82|1003.42|1005.93|1003.53|1005.82|1003.42|0
1730345260000|2024-10-31 03:27:40|1005.93|1003.53|1006.13|1003.73|1006.13|1003.73|1005.93|1003.53|0
1730345270000|2024-10-31 03:27:50|1006.34|1003.94|1006.13|1003.73|1006.34|1003.94|1005.93|1003.53|0
1730345280000|2024-10-31 03:28:00|1005.93|1003.53|1006.13|1003.73|1006.13|1003.73|1005.93|1003.53|0
1730345290000|2024-10-31 03:28:10|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|1005.93|1003.53|0
1730345310000|2024-10-31 03:28:30|1006.13|1003.73|1006.03|1003.63|1006.13|1003.73|1006.03|1003.63|0
1730345320000|2024-10-31 03:28:40|1005.93|1003.53|1005.93|1003.53|1006.03|1003.63|1005.93|1003.53|0
1730345380000|2024-10-31 03:29:40|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|0
1730345400000|2024-10-31 03:30:00|1006.34|1003.94|1006.44|1004.04|1006.44|1004.04|1006.34|1003.94|0
1730345410000|2024-10-31 03:30:10|1006.34|1003.94|1006.55|1004.15|1006.55|1004.15|1006.34|1003.94|0
1730345420000|2024-10-31 03:30:20|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1730345430000|2024-10-31 03:30:30|1006.55|1004.15|1006.34|1003.94|1006.55|1004.15|1006.34|1003.94|0
1730345440000|2024-10-31 03:30:40|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|1006.55|1004.15|0
1730345460000|2024-10-31 03:31:00|1006.65|1004.25|1006.75|1004.35|1006.85|1004.45|1006.65|1004.25|0
1730345470000|2024-10-31 03:31:10|1006.96|1004.56|1006.96|1004.56|1007.17|1004.77|1006.96|1004.56|0
1730345480000|2024-10-31 03:31:20|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730345500000|2024-10-31 03:31:40|1007.06|1004.66|1006.96|1004.56|1007.06|1004.66|1006.96|1004.56|0
1730345510000|2024-10-31 03:31:50|1006.75|1004.35|1006.96|1004.56|1006.96|1004.56|1006.75|1004.35|0
1730345520000|2024-10-31 03:32:00|1006.85|1004.45|1006.75|1004.35|1006.85|1004.45|1006.75|1004.35|0
1730345540000|2024-10-31 03:32:20|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1730345550000|2024-10-31 03:32:30|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730345560000|2024-10-31 03:32:40|1007.06|1004.66|1007.17|1004.77|1007.17|1004.77|1007.06|1004.66|0
1730345590000|2024-10-31 03:33:10|1007.37|1004.97|1007.27|1004.87|1007.37|1004.97|1007.27|1004.87|0
1730345600000|2024-10-31 03:33:20|1007.17|1004.77|1006.96|1004.56|1007.17|1004.77|1006.96|1004.56|0
1730345650000|2024-10-31 03:34:10|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730345700000|2024-10-31 03:35:00|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|0
1730345710000|2024-10-31 03:35:10|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730345740000|2024-10-31 03:35:40|1007.06|1004.66|1007.06|1004.66|1007.17|1004.77|1007.06|1004.66|0
1730345750000|2024-10-31 03:35:50|1007.17|1004.77|1006.96|1004.56|1007.17|1004.77|1006.96|1004.56|0
1730345760000|2024-10-31 03:36:00|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730345770000|2024-10-31 03:36:10|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1730345780000|2024-10-31 03:36:20|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|0
1730345800000|2024-10-31 03:36:40|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1730345840000|2024-10-31 03:37:20|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730345850000|2024-10-31 03:37:30|1007.37|1004.97|1007.17|1004.77|1007.37|1004.97|1007.17|1004.77|0
1730345870000|2024-10-31 03:37:50|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|0
1730345880000|2024-10-31 03:38:00|1007.27|1004.87|1006.96|1004.56|1007.27|1004.87|1006.96|1004.56|0
1730345910000|2024-10-31 03:38:30|1006.85|1004.45|1006.96|1004.56|1006.96|1004.56|1006.85|1004.45|0
1730345920000|2024-10-31 03:38:40|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|0
1730345950000|2024-10-31 03:39:10|1006.64|1004.24|1006.96|1004.56|1006.96|1004.56|1006.64|1004.24|0
1730345970000|2024-10-31 03:39:30|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730345980000|2024-10-31 03:39:40|1006.96|1004.56|1007.17|1004.77|1007.17|1004.77|1006.96|1004.56|0
1730345990000|2024-10-31 03:39:50|1007.37|1004.97|1007.17|1004.77|1007.37|1004.97|1007.17|1004.77|0
1730346000000|2024-10-31 03:40:00|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|1007.37|1004.97|0
1730346010000|2024-10-31 03:40:10|1007.17|1004.77|1007.17|1004.77|1007.26|1004.86|1007.17|1004.77|0
1730346020000|2024-10-31 03:40:20|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1730346030000|2024-10-31 03:40:30|1007.06|1004.66|1006.96|1004.56|1007.06|1004.66|1006.96|1004.56|0
1730346050000|2024-10-31 03:40:50|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|1007.17|1004.77|0
1730346060000|2024-10-31 03:41:00|1007.26|1004.86|1007.17|1004.77|1007.26|1004.86|1007.17|1004.77|0
1730346080000|2024-10-31 03:41:20|1007.06|1004.66|1006.96|1004.56|1007.06|1004.66|1006.96|1004.56|0
1730346100000|2024-10-31 03:41:40|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|0
1730346110000|2024-10-31 03:41:50|1006.85|1004.45|1006.96|1004.56|1006.96|1004.56|1006.85|1004.45|0
1730346160000|2024-10-31 03:42:40|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|0
1730346170000|2024-10-31 03:42:50|1006.96|1004.56|1006.85|1004.45|1006.96|1004.56|1006.85|1004.45|0
1730346180000|2024-10-31 03:43:00|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|0
1730346200000|2024-10-31 03:43:20|1006.64|1004.24|1006.54|1004.14|1006.64|1004.24|1006.54|1004.14|0
1730346220000|2024-10-31 03:43:40|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|0
1730346230000|2024-10-31 03:43:50|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|1006.96|1004.56|0
1730346240000|2024-10-31 03:44:00|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|1006.75|1004.35|0
1730346250000|2024-10-31 03:44:10|1006.64|1004.24|1006.75|1004.35|1006.75|1004.35|1006.54|1004.14|0
1730346260000|2024-10-31 03:44:20|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|0
1730346300000|2024-10-31 03:45:00|1006.75|1004.35|1006.54|1004.14|1006.75|1004.35|1006.54|1004.14|0
1730346310000|2024-10-31 03:45:10|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1730346320000|2024-10-31 03:45:20|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|0
1730346350000|2024-10-31 03:45:50|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|1006.34|1003.94|0
1730346380000|2024-10-31 03:46:20|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|0
1730346400000|2024-10-31 03:46:40|1006.43|1004.03|1006.43|1004.03|1006.43|1004.03|1006.43|1004.03|0
1730346410000|2024-10-31 03:46:50|1006.33|1003.93|1006.33|1003.93|1006.43|1004.03|1006.33|1003.93|0
1730346420000|2024-10-31 03:47:00|1006.43|1004.03|1006.33|1003.93|1006.54|1004.14|1006.33|1003.93|0
1730346430000|2024-10-31 03:47:10|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|1006.23|1003.83|0
1730346440000|2024-10-31 03:47:20|1006.13|1003.73|1006.54|1004.14|1006.54|1004.14|1006.13|1003.73|0
1730346450000|2024-10-31 03:47:30|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|0
1730346480000|2024-10-31 03:48:00|1006.54|1004.14|1006.75|1004.35|1006.75|1004.35|1006.54|1004.14|0
1730346490000|2024-10-31 03:48:10|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|0
1730346500000|2024-10-31 03:48:20|1006.64|1004.24|1006.75|1004.35|1006.75|1004.35|1006.64|1004.24|0
1730346510000|2024-10-31 03:48:30|1006.54|1004.14|1006.54|1004.14|1006.75|1004.35|1006.54|1004.14|0
1730346530000|2024-10-31 03:48:50|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|1006.33|1003.93|0
1730346560000|2024-10-31 03:49:20|1006.23|1003.83|1006.13|1003.73|1006.23|1003.83|1006.13|1003.73|0
1730346570000|2024-10-31 03:49:30|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1730346580000|2024-10-31 03:49:40|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|0
1730346620000|2024-10-31 03:50:20|1006.02|1003.62|1005.92|1003.52|1006.13|1003.73|1005.92|1003.52|0
1730346630000|2024-10-31 03:50:30|1005.71|1003.31|1005.92|1003.52|1005.92|1003.52|1005.71|1003.31|0
1730346640000|2024-10-31 03:50:40|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|0
1730346670000|2024-10-31 03:51:10|1005.6|1003.2|1005.71|1003.31|1005.71|1003.31|1005.6|1003.2|0
1730346720000|2024-10-31 03:52:00|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1730346730000|2024-10-31 03:52:10|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|0
1730346740000|2024-10-31 03:52:20|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1730346760000|2024-10-31 03:52:40|1005.81|1003.41|1005.92|1003.52|1005.92|1003.52|1005.81|1003.41|0
1730346780000|2024-10-31 03:53:00|1006.02|1003.62|1006.02|1003.62|1006.02|1003.62|1006.02|1003.62|0
1730346790000|2024-10-31 03:53:10|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|1006.13|1003.73|0
1730346820000|2024-10-31 03:53:40|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1730346830000|2024-10-31 03:53:50|1005.81|1003.41|1005.71|1003.31|1005.81|1003.41|1005.71|1003.31|0
1730346840000|2024-10-31 03:54:00|1005.81|1003.41|1005.92|1003.52|1005.92|1003.52|1005.81|1003.41|0
1730346850000|2024-10-31 03:54:10|1006.02|1003.62|1006.13|1003.73|1006.13|1003.73|1006.02|1003.62|0
1730346870000|2024-10-31 03:54:30|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1730346910000|2024-10-31 03:55:10|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|0
1730346930000|2024-10-31 03:55:30|1005.6|1003.2|1005.71|1003.31|1005.71|1003.31|1005.6|1003.2|0
1730346950000|2024-10-31 03:55:50|1005.6|1003.2|1005.5|1003.1|1005.71|1003.31|1005.5|1003.1|0
1730346980000|2024-10-31 03:56:20|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|0
1730346990000|2024-10-31 03:56:30|1005.92|1003.52|1005.81|1003.41|1005.92|1003.52|1005.71|1003.31|0
1730347000000|2024-10-31 03:56:40|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|1005.6|1003.2|0
1730347030000|2024-10-31 03:57:10|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|0
1730347040000|2024-10-31 03:57:20|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|0
1730347060000|2024-10-31 03:57:40|1005.09|1002.69|1005.3|1002.9|1005.3|1002.9|1005.09|1002.69|0
1730347070000|2024-10-31 03:57:50|1005.5|1003.1|1005.4|1003|1005.5|1003.1|1005.4|1003|0
1730347080000|2024-10-31 03:58:00|1005.3|1002.9|1005.5|1003.1|1005.5|1003.1|1005.3|1002.9|0
1730347120000|2024-10-31 03:58:40|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|1005.3|1002.9|0
1730347160000|2024-10-31 03:59:20|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|0
1730347190000|2024-10-31 03:59:50|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|0
1730347200000|2024-10-31 04:00:00|1005.6|1003.2|1005.71|1003.31|1005.71|1003.31|1005.6|1003.2|0
1730347210000|2024-10-31 04:00:10|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|1005.92|1003.52|0
1730347230000|2024-10-31 04:00:30|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|0
1730347240000|2024-10-31 04:00:40|1005.6|1003.2|1005.6|1003.2|1005.6|1003.2|1005.6|1003.2|0
1730347250000|2024-10-31 04:00:50|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|0
1730347290000|2024-10-31 04:01:30|1005.71|1003.31|1005.5|1003.1|1005.71|1003.31|1005.5|1003.1|0
1730347300000|2024-10-31 04:01:40|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|1005.71|1003.31|0
1730347310000|2024-10-31 04:01:50|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|1005.5|1003.1|0
1730347330000|2024-10-31 04:02:10|1005.29|1002.89|1005.29|1002.89|1005.29|1002.89|1005.29|1002.89|0
1730347340000|2024-10-31 04:02:20|1005.09|1002.69|1005.09|1002.69|1005.09|1002.69|1005.09|1002.69|0
1730347350000|2024-10-31 04:02:30|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|0
1730347360000|2024-10-31 04:02:40|1005.09|1002.69|1005.09|1002.69|1005.09|1002.69|1005.09|1002.69|0
1730347390000|2024-10-31 04:03:10|1004.88|1002.48|1004.98|1002.58|1004.98|1002.58|1004.88|1002.48|0
1730347400000|2024-10-31 04:03:20|1004.88|1002.48|1005.09|1002.69|1005.09|1002.69|1004.88|1002.48|0
1730347430000|2024-10-31 04:03:50|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|0
1730347460000|2024-10-31 04:04:20|1004.67|1002.27|1004.26|1001.86|1004.67|1002.27|1004.05|1001.65|0
1730347470000|2024-10-31 04:04:30|1004.47|1002.07|1004.36|1001.96|1004.47|1002.07|1004.36|1001.96|0
1730347480000|2024-10-31 04:04:40|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|0
1730347500000|2024-10-31 04:05:00|1004.26|1001.86|1004.47|1002.07|1004.47|1002.07|1004.26|1001.86|0
1730347510000|2024-10-31 04:05:10|1004.67|1002.27|1004.26|1001.86|1004.67|1002.27|1004.26|1001.86|0
1730347520000|2024-10-31 04:05:20|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|0
1730347530000|2024-10-31 04:05:30|1004.36|1001.96|1004.47|1002.07|1004.47|1002.07|1004.26|1001.86|0
1730347540000|2024-10-31 04:05:40|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1730347550000|2024-10-31 04:05:50|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|0
1730347560000|2024-10-31 04:06:00|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1730347580000|2024-10-31 04:06:20|1004.56|1002.16|1004.56|1002.16|1004.56|1002.16|1004.56|1002.16|0
1730347590000|2024-10-31 04:06:30|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.47|1002.07|0
1730347610000|2024-10-31 04:06:50|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|0
1730347630000|2024-10-31 04:07:10|1004.26|1001.86|1004.47|1002.07|1004.47|1002.07|1004.26|1001.86|0
1730347640000|2024-10-31 04:07:20|1004.36|1001.96|1004.36|1001.96|1004.36|1001.96|1004.36|1001.96|0
1730347650000|2024-10-31 04:07:30|1004.26|1001.86|1004.26|1001.86|1004.26|1001.86|1004.26|1001.86|0
1730347660000|2024-10-31 04:07:40|1004.36|1001.96|1004.26|1001.86|1004.36|1001.96|1004.26|1001.86|0
1730347680000|2024-10-31 04:08:00|1004.36|1001.96|1004.46|1002.06|1004.46|1002.06|1004.36|1001.96|0
1730347700000|2024-10-31 04:08:20|1004.36|1001.96|1004.26|1001.86|1004.46|1002.06|1004.26|1001.86|0
1730347750000|2024-10-31 04:09:10|1004.46|1002.06|1004.26|1001.86|1004.46|1002.06|1004.26|1001.86|0
1730347760000|2024-10-31 04:09:20|1004.36|1001.96|1004.46|1002.06|1004.46|1002.06|1004.36|1001.96|0
1730347770000|2024-10-31 04:09:30|1004.26|1001.86|1004.46|1002.06|1004.46|1002.06|1004.26|1001.86|0
1730347780000|2024-10-31 04:09:40|1004.26|1001.86|1004.26|1001.86|1004.26|1001.86|1004.26|1001.86|0
1730347820000|2024-10-31 04:10:20|1004.05|1001.65|1004.05|1001.65|1004.05|1001.65|1003.84|1001.44|0
1730347830000|2024-10-31 04:10:30|1004.15|1001.75|1004.26|1001.86|1004.26|1001.86|1004.15|1001.75|0
1730347850000|2024-10-31 04:10:50|1004.05|1001.65|1004.26|1001.86|1004.26|1001.86|1004.05|1001.65|0
1730347870000|2024-10-31 04:11:10|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|0
1730347880000|2024-10-31 04:11:20|1004.26|1001.86|1004.46|1002.06|1004.46|1002.06|1004.26|1001.86|0
1730347890000|2024-10-31 04:11:30|1004.36|1001.96|1004.46|1002.06|1004.46|1002.06|1004.36|1001.96|0
1730347900000|2024-10-31 04:11:40|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1730347920000|2024-10-31 04:12:00|1004.46|1002.06|1004.67|1002.27|1004.67|1002.27|1004.46|1002.06|0
1730347930000|2024-10-31 04:12:10|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|0
1730347940000|2024-10-31 04:12:20|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1730347960000|2024-10-31 04:12:40|1004.77|1002.37|1004.77|1002.37|1004.77|1002.37|1004.77|1002.37|0
1730347970000|2024-10-31 04:12:50|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|0
1730347980000|2024-10-31 04:13:00|1004.98|1002.58|1004.88|1002.48|1004.98|1002.58|1004.88|1002.48|0
1730348060000|2024-10-31 04:14:20|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730348100000|2024-10-31 04:15:00|1005.18|1002.78|1005.18|1002.78|1005.18|1002.78|1005.18|1002.78|0
1730348110000|2024-10-31 04:15:10|1005.29|1002.89|1005.29|1002.89|1005.29|1002.89|1005.29|1002.89|0
1730348120000|2024-10-31 04:15:20|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730348130000|2024-10-31 04:15:30|1005.18|1002.78|1005.18|1002.78|1005.18|1002.78|1005.18|1002.78|0
1730348140000|2024-10-31 04:15:40|1005.29|1002.89|1005.18|1002.78|1005.29|1002.89|1005.08|1002.68|0
1730348150000|2024-10-31 04:15:50|1005.29|1002.89|1005.08|1002.68|1005.29|1002.89|1005.08|1002.68|0
1730348190000|2024-10-31 04:16:30|1004.98|1002.58|1004.88|1002.48|1004.98|1002.58|1004.88|1002.48|0
1730348210000|2024-10-31 04:16:50|1004.98|1002.58|1004.98|1002.58|1004.98|1002.58|1004.98|1002.58|0
1730348220000|2024-10-31 04:17:00|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|0
1730348280000|2024-10-31 04:18:00|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730348300000|2024-10-31 04:18:20|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|0
1730348350000|2024-10-31 04:19:10|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730348360000|2024-10-31 04:19:20|1004.98|1002.58|1004.98|1002.58|1004.98|1002.58|1004.98|1002.58|0
1730348370000|2024-10-31 04:19:30|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|0
1730348380000|2024-10-31 04:19:40|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1730348390000|2024-10-31 04:19:50|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|0
1730348400000|2024-10-31 04:20:00|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1730348460000|2024-10-31 04:21:00|1004.77|1002.37|1004.67|1002.27|1004.77|1002.37|1004.67|1002.27|0
1730348480000|2024-10-31 04:21:20|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|0
1730348500000|2024-10-31 04:21:40|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1730348520000|2024-10-31 04:22:00|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|0
1730348550000|2024-10-31 04:22:30|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730348640000|2024-10-31 04:24:00|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730348650000|2024-10-31 04:24:10|1004.97|1002.57|1004.87|1002.47|1004.97|1002.57|1004.87|1002.47|0
1730348660000|2024-10-31 04:24:20|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730348680000|2024-10-31 04:24:40|1004.87|1002.47|1004.87|1002.47|1004.97|1002.57|1004.87|1002.47|0
1730348700000|2024-10-31 04:25:00|1004.67|1002.27|1004.77|1002.37|1004.87|1002.47|1004.67|1002.27|0
1730348710000|2024-10-31 04:25:10|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.67|1002.27|0
1730348720000|2024-10-31 04:25:20|1004.77|1002.37|1004.87|1002.47|1004.87|1002.47|1004.77|1002.37|0
1730348740000|2024-10-31 04:25:40|1004.77|1002.37|1004.87|1002.47|1004.87|1002.47|1004.77|1002.37|0
1730348750000|2024-10-31 04:25:50|1004.77|1002.37|1004.87|1002.47|1004.87|1002.47|1004.77|1002.37|0
1730348770000|2024-10-31 04:26:10|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730348780000|2024-10-31 04:26:20|1004.97|1002.57|1004.87|1002.47|1004.97|1002.57|1004.87|1002.47|0
1730348790000|2024-10-31 04:26:30|1004.97|1002.57|1005.08|1002.68|1005.08|1002.68|1004.97|1002.57|0
1730348800000|2024-10-31 04:26:40|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730348820000|2024-10-31 04:27:00|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1730348840000|2024-10-31 04:27:20|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|0
1730348860000|2024-10-31 04:27:40|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|0
1730348870000|2024-10-31 04:27:50|1004.05|1001.65|1004.05|1001.65|1004.14|1001.74|1004.05|1001.65|0
1730348900000|2024-10-31 04:28:20|1003.84|1001.44|1004.05|1001.65|1004.05|1001.65|1003.84|1001.44|0
1730348910000|2024-10-31 04:28:30|1003.84|1001.44|1004.05|1001.65|1004.05|1001.65|1003.84|1001.44|0
1730348930000|2024-10-31 04:28:50|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|0
1730348940000|2024-10-31 04:29:00|1004.04|1001.64|1004.04|1001.64|1004.04|1001.64|1004.04|1001.64|0
1730348980000|2024-10-31 04:29:40|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|0
1730349000000|2024-10-31 04:30:00|1004.46|1002.06|1004.46|1002.06|1004.67|1002.27|1004.46|1002.06|0
1730349010000|2024-10-31 04:30:10|1004.67|1002.27|1004.46|1002.06|1004.67|1002.27|1004.46|1002.06|0
1730349020000|2024-10-31 04:30:20|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|0
1730349050000|2024-10-31 04:30:50|1004.46|1002.06|1004.67|1002.27|1004.67|1002.27|1004.46|1002.06|0
1730349060000|2024-10-31 04:31:00|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|0
1730349070000|2024-10-31 04:31:10|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|1004.67|1002.27|0
1730349090000|2024-10-31 04:31:30|1004.46|1002.06|1004.67|1002.27|1004.67|1002.27|1004.46|1002.06|0
1730349110000|2024-10-31 04:31:50|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.76|1002.36|0
1730349120000|2024-10-31 04:32:00|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730349130000|2024-10-31 04:32:10|1004.97|1002.57|1004.87|1002.47|1004.97|1002.57|1004.87|1002.47|0
1730349140000|2024-10-31 04:32:20|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730349150000|2024-10-31 04:32:30|1004.87|1002.47|1005.08|1002.68|1005.08|1002.68|1004.87|1002.47|0
1730349180000|2024-10-31 04:33:00|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730349200000|2024-10-31 04:33:20|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1730349230000|2024-10-31 04:33:50|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730349240000|2024-10-31 04:34:00|1004.66|1002.26|1004.76|1002.36|1004.76|1002.36|1004.66|1002.26|0
1730349250000|2024-10-31 04:34:10|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730349260000|2024-10-31 04:34:20|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1730349270000|2024-10-31 04:34:30|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730349300000|2024-10-31 04:35:00|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730349320000|2024-10-31 04:35:20|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730349330000|2024-10-31 04:35:30|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730349340000|2024-10-31 04:35:40|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730349390000|2024-10-31 04:36:30|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1730349400000|2024-10-31 04:36:40|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730349410000|2024-10-31 04:36:50|1004.66|1002.26|1005.08|1002.68|1005.08|1002.68|1004.66|1002.26|0
1730349430000|2024-10-31 04:37:10|1005.29|1002.89|1005.08|1002.68|1005.29|1002.89|1005.08|1002.68|0
1730349450000|2024-10-31 04:37:30|1005.18|1002.78|1005.28|1002.88|1005.28|1002.88|1005.08|1002.68|0
1730349460000|2024-10-31 04:37:40|1005.18|1002.78|1005.18|1002.78|1005.18|1002.78|1005.08|1002.68|0
1730349470000|2024-10-31 04:37:50|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|1005.08|1002.68|0
1730349490000|2024-10-31 04:38:10|1004.97|1002.57|1004.87|1002.47|1004.97|1002.57|1004.87|1002.47|0
1730349500000|2024-10-31 04:38:20|1005.08|1002.68|1004.87|1002.47|1005.08|1002.68|1004.87|1002.47|0
1730349540000|2024-10-31 04:39:00|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1730349560000|2024-10-31 04:39:20|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730349570000|2024-10-31 04:39:30|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1730349590000|2024-10-31 04:39:50|1004.87|1002.47|1004.66|1002.26|1004.87|1002.47|1004.66|1002.26|0
1730349600000|2024-10-31 04:40:00|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|1004.87|1002.47|0
1730349640000|2024-10-31 04:40:40|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|1004.66|1002.26|0
1730349660000|2024-10-31 04:41:00|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|1004.46|1002.06|0
1730349670000|2024-10-31 04:41:10|1004.35|1001.95|1004.35|1001.95|1004.35|1001.95|1004.35|1001.95|0
1730349680000|2024-10-31 04:41:20|1004.25|1001.85|1004.25|1001.85|1004.35|1001.95|1004.25|1001.85|0
1730349690000|2024-10-31 04:41:30|1004.35|1001.95|1004.46|1002.06|1004.46|1002.06|1004.25|1001.85|0
1730349710000|2024-10-31 04:41:50|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|0
1730349750000|2024-10-31 04:42:30|1004.04|1001.64|1003.83|1001.43|1004.04|1001.64|1003.83|1001.43|0
1730349760000|2024-10-31 04:42:40|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|1004.25|1001.85|0
1730349770000|2024-10-31 04:42:50|1004.14|1001.74|1004.04|1001.64|1004.14|1001.74|1004.04|1001.64|0
1730349780000|2024-10-31 04:43:00|1004.14|1001.74|1004.14|1001.74|1004.14|1001.74|1004.14|1001.74|0
1730349790000|2024-10-31 04:43:10|1004.25|1001.85|1004.04|1001.64|1004.25|1001.85|1004.04|1001.64|0
1730349800000|2024-10-31 04:43:20|1003.83|1001.43|1003.83|1001.43|1003.83|1001.43|1003.83|1001.43|0
1730349850000|2024-10-31 04:44:10|1003.63|1001.23|1003.83|1001.43|1003.83|1001.43|1003.63|1001.23|0
1730349910000|2024-10-31 04:45:10|1003.63|1001.23|1003.63|1001.23|1003.63|1001.23|1003.63|1001.23|0
1730349930000|2024-10-31 04:45:30|1003.83|1001.43|1003.73|1001.33|1003.83|1001.43|1003.73|1001.33|0
1730349940000|2024-10-31 04:45:40|1003.63|1001.23|1003.63|1001.23|1003.63|1001.23|1003.63|1001.23|0
1730349950000|2024-10-31 04:45:50|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1730349960000|2024-10-31 04:46:00|1003.31|1000.91|1003.42|1001.02|1003.42|1001.02|1003.31|1000.91|0
1730349970000|2024-10-31 04:46:10|1003.63|1001.23|1003.63|1001.23|1003.63|1001.23|1003.63|1001.23|0
1730350000000|2024-10-31 04:46:40|1003.83|1001.43|1003.83|1001.43|1003.83|1001.43|1003.73|1001.33|0
1730350010000|2024-10-31 04:46:50|1003.73|1001.33|1003.83|1001.43|1003.83|1001.43|1003.73|1001.33|0
1730350020000|2024-10-31 04:47:00|1004.04|1001.64|1004.04|1001.64|1004.04|1001.64|1003.83|1001.43|0
1730350050000|2024-10-31 04:47:30|1003.83|1001.43|1003.83|1001.43|1004.04|1001.64|1003.83|1001.43|0
1730350080000|2024-10-31 04:48:00|1004.04|1001.64|1004.04|1001.64|1004.04|1001.64|1004.04|1001.64|0
1730350090000|2024-10-31 04:48:10|1003.83|1001.43|1003.93|1001.53|1004.04|1001.64|1003.83|1001.43|0
1730350100000|2024-10-31 04:48:20|1004.04|1001.64|1004.04|1001.64|1004.04|1001.64|1004.04|1001.64|0
1730350110000|2024-10-31 04:48:30|1003.93|1001.53|1003.83|1001.43|1003.93|1001.53|1003.83|1001.43|0
1730350130000|2024-10-31 04:48:50|1003.63|1001.23|1003.63|1001.23|1003.63|1001.23|1003.63|1001.23|0
1730350150000|2024-10-31 04:49:10|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|1003.42|1001.02|0
1730350170000|2024-10-31 04:49:30|1003.63|1001.23|1003.63|1001.23|1003.63|1001.23|1003.63|1001.23|0
1730350190000|2024-10-31 04:49:50|1001.1|998.7|1001.1|998.7|1001.31|998.91|1001.1|998.7|0
1730350200000|2024-10-31 04:50:00|1000.89|998.49|1000.89|998.49|1000.89|998.49|1000.89|998.49|0
1730350210000|2024-10-31 04:50:10|1001.1|998.7|1001.63|999.23|1001.63|999.23|1001.1|998.7|0
1730350220000|2024-10-31 04:50:20|1001.42|999.02|1001.42|999.02|1001.42|999.02|1001.42|999.02|0
1730350230000|2024-10-31 04:50:30|1001.52|999.12|1001.63|999.23|1001.63|999.23|1001.52|999.12|0
1730350250000|2024-10-31 04:50:50|1001.73|999.33|1001.73|999.33|1001.73|999.33|1001.73|999.33|0
1730350260000|2024-10-31 04:51:00|1001.84|999.44|1001.84|999.44|1002.04|999.64|1001.84|999.44|0
1730350270000|2024-10-31 04:51:10|1002.04|999.64|1002.04|999.64|1002.04|999.64|1002.04|999.64|0
1730350290000|2024-10-31 04:51:30|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1730350300000|2024-10-31 04:51:40|1002.04|999.64|1001.84|999.44|1002.04|999.64|1001.84|999.44|0
1730350310000|2024-10-31 04:51:50|1002.04|999.64|1002.04|999.64|1002.04|999.64|1002.04|999.64|0
1730350330000|2024-10-31 04:52:10|1002.46|1000.06|1002.46|1000.06|1002.46|1000.06|1002.46|1000.06|0
1730350340000|2024-10-31 04:52:20|1002.25|999.85|1002.04|999.64|1002.25|999.85|1002.04|999.64|0
1730350350000|2024-10-31 04:52:30|1002.14|999.74|1002.04|999.64|1002.14|999.74|1002.04|999.64|0
1730350360000|2024-10-31 04:52:40|1004.18|1001.78|1004.18|1001.78|1004.18|1001.78|1004.18|1001.78|0
1730350370000|2024-10-31 04:52:50|1003.64|1001.24|1003.7|1001.3|1003.7|1001.3|1003.64|1001.24|0
1730350380000|2024-10-31 04:53:00|1003.83|1001.43|1005.22|1002.82|1005.22|1002.82|1003.83|1001.43|0
1730350390000|2024-10-31 04:53:10|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1730350470000|2024-10-31 04:54:30|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|0
1730350490000|2024-10-31 04:54:50|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1730350520000|2024-10-31 04:55:20|1004.69|1002.29|1004.9|1002.5|1004.9|1002.5|1004.69|1002.29|0
1730350570000|2024-10-31 04:56:10|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|0
1730350600000|2024-10-31 04:56:40|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1730350610000|2024-10-31 04:56:50|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|0
1730350620000|2024-10-31 04:57:00|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1730350640000|2024-10-31 04:57:20|1005.11|1002.71|1004.9|1002.5|1005.11|1002.71|1004.9|1002.5|0
1730350650000|2024-10-31 04:57:30|1005.11|1002.71|1004.9|1002.5|1005.11|1002.71|1004.9|1002.5|0
1730350660000|2024-10-31 04:57:40|1005|1002.6|1005.11|1002.71|1005.11|1002.71|1005|1002.6|0
1730350670000|2024-10-31 04:57:50|1004.9|1002.5|1005.11|1002.71|1005.11|1002.71|1004.9|1002.5|0
1730350680000|2024-10-31 04:58:00|1005|1002.6|1004.9|1002.5|1005.11|1002.71|1004.9|1002.5|0
1730350780000|2024-10-31 04:59:40|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|0
1730350810000|2024-10-31 05:00:10|1004.58|1002.18|1004.48|1002.08|1004.58|1002.18|1004.48|1002.08|0
1730350830000|2024-10-31 05:00:30|1004.28|1001.88|1004.28|1001.88|1004.28|1001.88|1004.28|1001.88|0
1730350840000|2024-10-31 05:00:40|1004.07|1001.67|1004.07|1001.67|1004.07|1001.67|1004.07|1001.67|0
1730350850000|2024-10-31 05:00:50|1004.48|1002.08|1004.28|1001.88|1004.48|1002.08|1004.28|1001.88|0
1730350860000|2024-10-31 05:01:00|1004.38|1001.98|1004.48|1002.08|1004.48|1002.08|1004.38|1001.98|0
1730350870000|2024-10-31 05:01:10|1004.58|1002.18|1004.48|1002.08|1004.58|1002.18|1004.48|1002.08|0
1730350880000|2024-10-31 05:01:20|1004.58|1002.18|1004.69|1002.29|1004.69|1002.29|1004.58|1002.18|0
1730350890000|2024-10-31 05:01:30|1004.9|1002.5|1005.11|1002.71|1005.11|1002.71|1004.9|1002.5|0
1730350900000|2024-10-31 05:01:40|1005.1|1002.7|1005.1|1002.7|1005.1|1002.7|1005.1|1002.7|0
1730350910000|2024-10-31 05:01:50|1005|1002.6|1004.9|1002.5|1005.1|1002.7|1004.9|1002.5|0
1730350920000|2024-10-31 05:02:00|1005.1|1002.7|1004.9|1002.5|1005.1|1002.7|1004.9|1002.5|0
1730350930000|2024-10-31 05:02:10|1005.1|1002.7|1005.1|1002.7|1005.1|1002.7|1005.1|1002.7|0
1730350940000|2024-10-31 05:02:20|1005|1002.6|1005.1|1002.7|1005.1|1002.7|1004.9|1002.5|0
1730350950000|2024-10-31 05:02:30|1005|1002.6|1004.9|1002.5|1005.1|1002.7|1004.9|1002.5|0
1730350970000|2024-10-31 05:02:50|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|0
1730350990000|2024-10-31 05:03:10|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|0
1730351000000|2024-10-31 05:03:20|1004.28|1001.88|1004.28|1001.88|1004.28|1001.88|1004.28|1001.88|0
1730351010000|2024-10-31 05:03:30|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|0
1730351040000|2024-10-31 05:04:00|1004.28|1001.88|1004.48|1002.08|1004.48|1002.08|1004.28|1001.88|0
1730351060000|2024-10-31 05:04:20|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|0
1730351070000|2024-10-31 05:04:30|1004.58|1002.18|1004.69|1002.29|1004.69|1002.29|1004.58|1002.18|0
1730351080000|2024-10-31 05:04:40|1004.58|1002.18|1004.69|1002.29|1004.69|1002.29|1004.58|1002.18|0
1730351090000|2024-10-31 05:04:50|1004.58|1002.18|1004.69|1002.29|1004.69|1002.29|1004.58|1002.18|0
1730351100000|2024-10-31 05:05:00|1004.48|1002.08|1004.58|1002.18|1004.58|1002.18|1004.48|1002.08|0
1730351110000|2024-10-31 05:05:10|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|1004.58|1002.18|0
1730351120000|2024-10-31 05:05:20|1004.58|1002.18|1004.48|1002.08|1004.58|1002.18|1004.48|1002.08|0
1730351130000|2024-10-31 05:05:30|1004.28|1001.88|1004.28|1001.88|1004.28|1001.88|1004.28|1001.88|0
1730351140000|2024-10-31 05:05:40|1004.58|1002.18|1004.48|1002.08|1004.58|1002.18|1004.48|1002.08|0
1730351220000|2024-10-31 05:07:00|1004.28|1001.88|1004.48|1002.08|1004.48|1002.08|1004.28|1001.88|0
1730351230000|2024-10-31 05:07:10|1004.28|1001.88|1004.28|1001.88|1004.28|1001.88|1004.28|1001.88|0
1730351260000|2024-10-31 05:07:40|1004.38|1001.98|1004.38|1001.98|1004.38|1001.98|1004.38|1001.98|0
1730351270000|2024-10-31 05:07:50|1004.28|1001.88|1004.28|1001.88|1004.38|1001.98|1004.28|1001.88|0
1730351280000|2024-10-31 05:08:00|1004.07|1001.67|1004.28|1001.88|1004.28|1001.88|1004.07|1001.67|0
1730351290000|2024-10-31 05:08:10|1004.38|1001.98|1004.38|1001.98|1004.38|1001.98|1004.38|1001.98|0
1730351300000|2024-10-31 05:08:20|1004.48|1002.08|1004.69|1002.29|1004.69|1002.29|1004.48|1002.08|0
1730351310000|2024-10-31 05:08:30|1004.79|1002.39|1004.79|1002.39|1004.79|1002.39|1004.79|1002.39|0
1730351320000|2024-10-31 05:08:40|1004.69|1002.29|1004.69|1002.29|1004.79|1002.39|1004.69|1002.29|0
1730351330000|2024-10-31 05:08:50|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|0
1730351340000|2024-10-31 05:09:00|1004.69|1002.29|1004.9|1002.5|1004.9|1002.5|1004.69|1002.29|0
1730351350000|2024-10-31 05:09:10|1005|1002.6|1005.1|1002.7|1005.1|1002.7|1005|1002.6|0
1730351370000|2024-10-31 05:09:30|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1730351390000|2024-10-31 05:09:50|1004.69|1002.29|1004.58|1002.18|1004.69|1002.29|1004.58|1002.18|0
1730351400000|2024-10-31 05:10:00|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|0
1730351410000|2024-10-31 05:10:10|1004.58|1002.18|1004.69|1002.29|1004.69|1002.29|1004.58|1002.18|0
1730351430000|2024-10-31 05:10:30|1004.9|1002.5|1005.1|1002.7|1005.1|1002.7|1004.9|1002.5|0
1730351440000|2024-10-31 05:10:40|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|1004.9|1002.5|0
1730351460000|2024-10-31 05:11:00|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|1004.69|1002.29|0
1730351470000|2024-10-31 05:11:10|1004.48|1002.08|1004.69|1002.29|1004.69|1002.29|1004.48|1002.08|0
1730351490000|2024-10-31 05:11:30|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|0
1730351500000|2024-10-31 05:11:40|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1730351520000|2024-10-31 05:12:00|1004.37|1001.97|1004.48|1002.08|1004.48|1002.08|1004.37|1001.97|0
1730351530000|2024-10-31 05:12:10|1004.37|1001.97|1004.37|1001.97|1004.37|1001.97|1004.37|1001.97|0
1730351540000|2024-10-31 05:12:20|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1730351550000|2024-10-31 05:12:30|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|0
1730351560000|2024-10-31 05:12:40|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1730351580000|2024-10-31 05:13:00|1004.07|1001.67|1003.45|1001.05|1004.07|1001.67|1003.45|1001.05|0
1730351590000|2024-10-31 05:13:10|1003.55|1001.15|1003.65|1001.25|1003.65|1001.25|1003.45|1001.05|0
1730351600000|2024-10-31 05:13:20|1003.86|1001.46|1003.86|1001.46|1003.86|1001.46|1003.75|1001.35|0
1730351620000|2024-10-31 05:13:40|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|0
1730351640000|2024-10-31 05:14:00|1003.45|1001.05|1003.34|1000.94|1003.45|1001.05|1003.34|1000.94|0
1730351650000|2024-10-31 05:14:10|1003.24|1000.84|1003.03|1000.63|1003.24|1000.84|1003.03|1000.63|0
1730351660000|2024-10-31 05:14:20|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|0
1730351670000|2024-10-31 05:14:30|1003.13|1000.73|1003.03|1000.63|1003.13|1000.73|1003.03|1000.63|0
1730351690000|2024-10-31 05:14:50|1003.24|1000.84|1003.34|1000.94|1003.45|1001.05|1003.24|1000.84|0
1730351700000|2024-10-31 05:15:00|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|1003.03|1000.63|0
1730351710000|2024-10-31 05:15:10|1003.03|1000.63|1003.13|1000.73|1003.13|1000.73|1003.03|1000.63|0
1730351720000|2024-10-31 05:15:20|1003.24|1000.84|1003.03|1000.63|1003.24|1000.84|1003.03|1000.63|0
1730351730000|2024-10-31 05:15:30|1003.13|1000.73|1003.24|1000.84|1003.24|1000.84|1003.03|1000.63|0
1730351760000|2024-10-31 05:16:00|1003.45|1001.05|1003.24|1000.84|1003.45|1001.05|1003.24|1000.84|0
1730351770000|2024-10-31 05:16:10|1003.34|1000.94|1003.45|1001.05|1003.55|1001.15|1003.34|1000.94|0
1730351790000|2024-10-31 05:16:30|1003.65|1001.25|1003.45|1001.05|1003.65|1001.25|1003.45|1001.05|0
1730351800000|2024-10-31 05:16:40|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|0
1730351820000|2024-10-31 05:17:00|1003.45|1001.05|1003.45|1001.05|1003.45|1001.05|1003.45|1001.05|0
1730351830000|2024-10-31 05:17:10|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|0
1730351840000|2024-10-31 05:17:20|1003.45|1001.05|1003.45|1001.05|1003.45|1001.05|1003.45|1001.05|0
1730351880000|2024-10-31 05:18:00|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|0
1730351890000|2024-10-31 05:18:10|1003.13|1000.73|1003.13|1000.73|1003.13|1000.73|1003.13|1000.73|0
1730351900000|2024-10-31 05:18:20|1003.24|1000.84|1003.45|1001.05|1003.45|1001.05|1003.24|1000.84|0
1730351930000|2024-10-31 05:18:50|1002.83|1000.43|1002.83|1000.43|1002.83|1000.43|1002.83|1000.43|0
1730351990000|2024-10-31 05:19:50|1002.62|1000.22|1002.83|1000.43|1002.83|1000.43|1002.62|1000.22|0
1730352000000|2024-10-31 05:20:00|1002.82|1000.42|1002.82|1000.42|1002.82|1000.42|1002.82|1000.42|0
1730352010000|2024-10-31 05:20:10|1003.03|1000.63|1003.03|1000.63|1003.03|1000.63|1003.03|1000.63|0
1730352040000|2024-10-31 05:20:40|1002.92|1000.52|1003.03|1000.63|1003.03|1000.63|1002.92|1000.52|0
1730352050000|2024-10-31 05:20:50|1002.92|1000.52|1003.03|1000.63|1003.03|1000.63|1002.92|1000.52|0
1730352060000|2024-10-31 05:21:00|1002.92|1000.52|1002.92|1000.52|1003.03|1000.63|1002.92|1000.52|0
1730352070000|2024-10-31 05:21:10|1003.03|1000.63|1003.03|1000.63|1003.03|1000.63|1003.03|1000.63|0
1730352080000|2024-10-31 05:21:20|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|0
1730352090000|2024-10-31 05:21:30|1003.03|1000.63|1003.44|1001.04|1003.44|1001.04|1003.03|1000.63|0
1730352100000|2024-10-31 05:21:40|1003.24|1000.84|1003.34|1000.94|1003.34|1000.94|1003.24|1000.84|0
1730352110000|2024-10-31 05:21:50|1003.24|1000.84|1003.44|1001.04|1003.44|1001.04|1003.24|1000.84|0
1730352120000|2024-10-31 05:22:00|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|0
1730352130000|2024-10-31 05:22:10|1003.44|1001.04|1003.65|1001.25|1003.65|1001.25|1003.44|1001.04|0
1730352140000|2024-10-31 05:22:20|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|0
1730352150000|2024-10-31 05:22:30|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|0
1730352190000|2024-10-31 05:23:10|1003.54|1001.14|1003.44|1001.04|1003.54|1001.14|1003.44|1001.04|0
1730352230000|2024-10-31 05:23:50|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|0
1730352250000|2024-10-31 05:24:10|1003.03|1000.63|1003.03|1000.63|1003.03|1000.63|1003.03|1000.63|0
1730352260000|2024-10-31 05:24:20|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|0
1730352270000|2024-10-31 05:24:30|1003.13|1000.73|1003.03|1000.63|1003.13|1000.73|1003.03|1000.63|0
1730352290000|2024-10-31 05:24:50|1002.82|1000.42|1002.82|1000.42|1002.82|1000.42|1002.82|1000.42|0
1730352300000|2024-10-31 05:25:00|1002.62|1000.22|1002.82|1000.42|1002.82|1000.42|1002.62|1000.22|0
1730352310000|2024-10-31 05:25:10|1002.62|1000.22|1002.82|1000.42|1002.82|1000.42|1002.62|1000.22|0
1730352320000|2024-10-31 05:25:20|1002.92|1000.52|1002.82|1000.42|1003.03|1000.63|1002.82|1000.42|0
1730352330000|2024-10-31 05:25:30|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|1003.24|1000.84|0
1730352470000|2024-10-31 05:27:50|1003.44|1001.04|1003.65|1001.25|1003.65|1001.25|1003.44|1001.04|0
1730352480000|2024-10-31 05:28:00|1003.54|1001.14|1003.44|1001.04|1003.54|1001.14|1003.44|1001.04|0
1730352490000|2024-10-31 05:28:10|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|0
1730352500000|2024-10-31 05:28:20|1003.86|1001.46|1003.75|1001.35|1003.86|1001.46|1003.75|1001.35|0
1730352510000|2024-10-31 05:28:30|1003.65|1001.25|1003.65|1001.25|1003.86|1001.46|1003.65|1001.25|0
1730352550000|2024-10-31 05:29:10|1003.86|1001.46|1003.86|1001.46|1003.86|1001.46|1003.86|1001.46|0
1730352570000|2024-10-31 05:29:30|1003.75|1001.35|1003.86|1001.46|1003.86|1001.46|1003.65|1001.25|0
1730352580000|2024-10-31 05:29:40|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|0
1730352590000|2024-10-31 05:29:50|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|0
1730352600000|2024-10-31 05:30:00|1003.65|1001.25|1003.86|1001.46|1003.86|1001.46|1003.65|1001.25|0
1730352620000|2024-10-31 05:30:20|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|0
1730352630000|2024-10-31 05:30:30|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|0
1730352640000|2024-10-31 05:30:40|1003.75|1001.35|1003.86|1001.46|1003.86|1001.46|1003.75|1001.35|0
1730352660000|2024-10-31 05:31:00|1003.95|1001.55|1003.65|1001.25|1003.95|1001.55|1003.65|1001.25|0
1730352670000|2024-10-31 05:31:10|1003.86|1001.46|1003.86|1001.46|1003.86|1001.46|1003.86|1001.46|0
1730352690000|2024-10-31 05:31:30|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|0
1730352700000|2024-10-31 05:31:40|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1730352710000|2024-10-31 05:31:50|1004.37|1001.97|1004.27|1001.87|1004.37|1001.97|1004.27|1001.87|0
1730352720000|2024-10-31 05:32:00|1004.37|1001.97|1004.27|1001.87|1004.37|1001.97|1004.27|1001.87|0
1730352730000|2024-10-31 05:32:10|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|1004.48|1002.08|0
1730352740000|2024-10-31 05:32:20|1004.37|1001.97|1004.48|1002.08|1004.48|1002.08|1004.27|1001.87|0
1730352750000|2024-10-31 05:32:30|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1730352760000|2024-10-31 05:32:40|1004.37|1001.97|1004.27|1001.87|1004.37|1001.97|1004.27|1001.87|0
1730352770000|2024-10-31 05:32:50|1004.16|1001.76|1004.16|1001.76|1004.16|1001.76|1004.16|1001.76|0
1730352780000|2024-10-31 05:33:00|1004.27|1001.87|1004.06|1001.66|1004.27|1001.87|1004.06|1001.66|0
1730352790000|2024-10-31 05:33:10|1003.86|1001.46|1003.86|1001.46|1003.86|1001.46|1003.86|1001.46|0
1730352800000|2024-10-31 05:33:20|1003.85|1001.45|1003.85|1001.45|1003.85|1001.45|1003.85|1001.45|0
1730352890000|2024-10-31 05:34:50|1004.06|1001.66|1003.85|1001.45|1004.06|1001.66|1003.85|1001.45|0
1730352910000|2024-10-31 05:35:10|1004.06|1001.66|1003.85|1001.45|1004.06|1001.66|1003.85|1001.45|0
1730352930000|2024-10-31 05:35:30|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|1003.75|1001.35|0
1730352940000|2024-10-31 05:35:40|1003.85|1001.45|1003.65|1001.25|1003.85|1001.45|1003.65|1001.25|0
1730352950000|2024-10-31 05:35:50|1003.85|1001.45|1003.65|1001.25|1003.85|1001.45|1003.65|1001.25|0
1730352960000|2024-10-31 05:36:00|1003.85|1001.45|1004.06|1001.66|1004.06|1001.66|1003.85|1001.45|0
1730352970000|2024-10-31 05:36:10|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1730352980000|2024-10-31 05:36:20|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|0
1730352990000|2024-10-31 05:36:30|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.16|1001.76|0
1730353010000|2024-10-31 05:36:50|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|0
1730353080000|2024-10-31 05:38:00|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|0
1730353090000|2024-10-31 05:38:10|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|0
1730353100000|2024-10-31 05:38:20|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|0
1730353110000|2024-10-31 05:38:30|1004.47|1002.07|1004.47|1002.07|1004.68|1002.28|1004.47|1002.07|0
1730353120000|2024-10-31 05:38:40|1004.68|1002.28|1004.47|1002.07|1004.68|1002.28|1004.47|1002.07|0
1730353140000|2024-10-31 05:39:00|1004.37|1001.97|1004.47|1002.07|1004.47|1002.07|1004.37|1001.97|0
1730353150000|2024-10-31 05:39:10|1004.37|1001.97|1004.27|1001.87|1004.47|1002.07|1004.27|1001.87|0
1730353190000|2024-10-31 05:39:50|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|0
1730353200000|2024-10-31 05:40:00|1004.27|1001.87|1004.27|1001.87|1004.27|1001.87|1004.06|1001.66|0
1730353210000|2024-10-31 05:40:10|1004.16|1001.76|1004.27|1001.87|1004.27|1001.87|1004.16|1001.76|0
1730353220000|2024-10-31 05:40:20|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|0
1730353230000|2024-10-31 05:40:30|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|1004.47|1002.07|0
1730353240000|2024-10-31 05:40:40|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|1004.68|1002.28|0
1730353250000|2024-10-31 05:40:50|1004.47|1002.07|1004.27|1001.87|1004.47|1002.07|1004.27|1001.87|0
1730353260000|2024-10-31 05:41:00|1004.47|1002.07|1004.27|1001.87|1004.47|1002.07|1004.27|1001.87|0
1730353300000|2024-10-31 05:41:40|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|1004.06|1001.66|0
1730353310000|2024-10-31 05:41:50|1003.85|1001.45|1003.85|1001.45|1003.85|1001.45|1003.85|1001.45|0
1730353350000|2024-10-31 05:42:30|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|1003.65|1001.25|0
1730353360000|2024-10-31 05:42:40|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|0
1730353370000|2024-10-31 05:42:50|1003.65|1001.25|1003.44|1001.04|1003.65|1001.25|1003.44|1001.04|0
1730353420000|2024-10-31 05:43:40|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|0
1730353430000|2024-10-31 05:43:50|1003.02|1000.62|1003.23|1000.83|1003.23|1000.83|1003.02|1000.62|0
1730353460000|2024-10-31 05:44:20|1003.12|1000.72|1003.12|1000.72|1003.12|1000.72|1003.12|1000.72|0
1730353470000|2024-10-31 05:44:30|1003.02|1000.62|1002.82|1000.42|1003.02|1000.62|1002.82|1000.42|0
1730353500000|2024-10-31 05:45:00|1003.02|1000.62|1003.02|1000.62|1003.02|1000.62|1003.02|1000.62|0
1730353510000|2024-10-31 05:45:10|1002.82|1000.42|1002.82|1000.42|1002.82|1000.42|1002.82|1000.42|0
1730353530000|2024-10-31 05:45:30|1002.71|1000.31|1002.61|1000.21|1002.71|1000.31|1002.61|1000.21|0
1730353540000|2024-10-31 05:45:40|1002.82|1000.42|1002.61|1000.21|1002.82|1000.42|1002.61|1000.21|0
1730353550000|2024-10-31 05:45:50|1002.82|1000.42|1002.82|1000.42|1002.82|1000.42|1002.82|1000.42|0
1730353560000|2024-10-31 05:46:00|1002.61|1000.21|1002.82|1000.42|1002.82|1000.42|1002.61|1000.21|0
1730353580000|2024-10-31 05:46:20|1002.71|1000.31|1002.61|1000.21|1002.71|1000.31|1002.61|1000.21|0
1730353590000|2024-10-31 05:46:30|1002.82|1000.42|1002.71|1000.31|1002.82|1000.42|1002.71|1000.31|0
1730353600000|2024-10-31 05:46:40|1002.61|1000.21|1002.82|1000.42|1002.82|1000.42|1002.61|1000.21|0
1730353610000|2024-10-31 05:46:50|1003.02|1000.62|1003.02|1000.62|1003.02|1000.62|1003.02|1000.62|0
1730353620000|2024-10-31 05:47:00|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|1003.02|1000.62|0
1730353630000|2024-10-31 05:47:10|1003.02|1000.62|1003.23|1000.83|1003.23|1000.83|1003.02|1000.62|0
1730353640000|2024-10-31 05:47:20|1003.12|1000.72|1003.12|1000.72|1003.12|1000.72|1003.12|1000.72|0
1730353650000|2024-10-31 05:47:30|1003.02|1000.62|1003.23|1000.83|1003.23|1000.83|1003.02|1000.62|0
1730353660000|2024-10-31 05:47:40|1003.44|1001.04|1003.23|1000.83|1003.44|1001.04|1003.23|1000.83|0
1730353690000|2024-10-31 05:48:10|1003.02|1000.62|1003.02|1000.62|1003.02|1000.62|1003.02|1000.62|0
1730353700000|2024-10-31 05:48:20|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|0
1730353710000|2024-10-31 05:48:30|1003.12|1000.72|1003.23|1000.83|1003.23|1000.83|1003.02|1000.62|0
1730353720000|2024-10-31 05:48:40|1003.12|1000.72|1003.02|1000.62|1003.12|1000.72|1003.02|1000.62|0
1730353740000|2024-10-31 05:49:00|1002.82|1000.42|1002.82|1000.42|1002.82|1000.42|1002.82|1000.42|0
1730353770000|2024-10-31 05:49:30|1003.02|1000.62|1003.02|1000.62|1003.02|1000.62|1003.02|1000.62|0
1730353800000|2024-10-31 05:50:00|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|0
1730353820000|2024-10-31 05:50:20|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|1003.23|1000.83|0
1730353840000|2024-10-31 05:50:40|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|0
1730353850000|2024-10-31 05:50:50|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|0
1730353870000|2024-10-31 05:51:10|1003.64|1001.24|1003.64|1001.24|1003.64|1001.24|1003.64|1001.24|0
1730353880000|2024-10-31 05:51:20|1003.54|1001.14|1003.44|1001.04|1003.54|1001.14|1003.44|1001.04|0
1730353900000|2024-10-31 05:51:40|1003.64|1001.24|1003.54|1001.14|1003.64|1001.24|1003.54|1001.14|0
1730353910000|2024-10-31 05:51:50|1003.64|1001.24|1003.64|1001.24|1003.64|1001.24|1003.64|1001.24|0
1730353930000|2024-10-31 05:52:10|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|0
1730353950000|2024-10-31 05:52:30|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|1003.23|1000.83|0
1730353960000|2024-10-31 05:52:40|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|0
1730354000000|2024-10-31 05:53:20|1003.64|1001.24|1003.64|1001.24|1003.64|1001.24|1003.64|1001.24|0
1730354010000|2024-10-31 05:53:30|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|1003.44|1001.04|0
1730354090000|2024-10-31 05:54:50|1003.64|1001.24|1003.64|1001.24|1003.64|1001.24|1003.64|1001.24|0
1730354120000|2024-10-31 05:55:20|1003.53|1001.13|1003.23|1000.83|1003.53|1001.13|1003.23|1000.83|0
1730354130000|2024-10-31 05:55:30|1003.02|1000.62|1003.02|1000.62|1003.02|1000.62|1003.02|1000.62|0
1730354140000|2024-10-31 05:55:40|1002.81|1000.41|1002.81|1000.41|1002.81|1000.41|1002.81|1000.41|0
1730354190000|2024-10-31 05:56:30|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|0
1730354200000|2024-10-31 05:56:40|1002.81|1000.41|1002.61|1000.21|1002.81|1000.41|1002.61|1000.21|0
1730354220000|2024-10-31 05:57:00|1002.81|1000.41|1002.81|1000.41|1002.81|1000.41|1002.81|1000.41|0
1730354250000|2024-10-31 05:57:30|1002.61|1000.21|1002.81|1000.41|1002.81|1000.41|1002.61|1000.21|0
1730354260000|2024-10-31 05:57:40|1002.71|1000.31|1002.81|1000.41|1002.81|1000.41|1002.71|1000.31|0
1730354270000|2024-10-31 05:57:50|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|0
1730354310000|2024-10-31 05:58:30|1002.81|1000.41|1002.61|1000.21|1002.81|1000.41|1002.61|1000.21|0
1730354330000|2024-10-31 05:58:50|1002.81|1000.41|1002.61|1000.21|1002.81|1000.41|1002.61|1000.21|0
1730354370000|2024-10-31 05:59:30|1002.5|1000.1|1002.4|1000|1002.5|1000.1|1002.4|1000|0
1730354390000|2024-10-31 05:59:50|1002.19|999.79|1002.19|999.79|1002.19|999.79|1002.19|999.79|0
1730354400000|2024-10-31 06:00:00|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|1002.4|1000|0
1730354410000|2024-10-31 06:00:10|1002.5|1000.1|1002.4|1000|1002.61|1000.21|1002.4|1000|0
1730354420000|2024-10-31 06:00:20|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|0
1730354430000|2024-10-31 06:00:30|1002.81|1000.41|1002.4|1000|1002.81|1000.41|1002.4|1000|0
1730354440000|2024-10-31 06:00:40|1002.29|999.89|1002.29|999.89|1002.29|999.89|1002.29|999.89|0
1730354450000|2024-10-31 06:00:50|1002.19|999.79|1002.81|1000.41|1002.81|1000.41|1002.19|999.79|0
1730354460000|2024-10-31 06:01:00|1002.91|1000.51|1003.23|1000.83|1003.23|1000.83|1002.91|1000.51|0
1730354470000|2024-10-31 06:01:10|1003.02|1000.62|1002.81|1000.41|1003.02|1000.62|1002.81|1000.41|0
1730354490000|2024-10-31 06:01:30|1002.61|1000.21|1002.71|1000.31|1002.71|1000.31|1002.61|1000.21|0
1730354500000|2024-10-31 06:01:40|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|0
1730354510000|2024-10-31 06:01:50|1002.81|1000.41|1002.81|1000.41|1002.81|1000.41|1002.81|1000.41|0
1730354530000|2024-10-31 06:02:10|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|1002.61|1000.21|0
1730354540000|2024-10-31 06:02:20|1002.4|1000|1002.4|1000|1002.4|1000|1002.4|1000|0
1730354560000|2024-10-31 06:02:40|1002.19|999.79|1002.19|999.79|1002.19|999.79|1002.19|999.79|0
1730354570000|2024-10-31 06:02:50|1002.4|1000|1002.19|999.79|1002.4|1000|1002.19|999.79|0
1730354580000|2024-10-31 06:03:00|1002.4|1000|1002.19|999.79|1002.4|1000|1002.19|999.79|0
1730354590000|2024-10-31 06:03:10|1002.4|1000|1002.4|1000|1002.4|1000|1002.4|1000|0
1730354600000|2024-10-31 06:03:20|1002.19|999.79|1002.19|999.79|1002.19|999.79|1002.19|999.79|0
1730354610000|2024-10-31 06:03:30|1002.4|1000|1002.19|999.79|1002.4|1000|1002.19|999.79|0
1730354620000|2024-10-31 06:03:40|1002.61|1000.21|1002.61|1000.21|1002.71|1000.31|1002.61|1000.21|0
1730354640000|2024-10-31 06:04:00|1002.4|1000|1002.4|1000|1002.4|1000|1002.4|1000|0
1730354650000|2024-10-31 06:04:10|1002.29|999.89|1002.19|999.79|1002.29|999.89|1002.19|999.79|0
1730354660000|2024-10-31 06:04:20|1001.99|999.59|1002.19|999.79|1002.19|999.79|1001.99|999.59|0
1730354680000|2024-10-31 06:04:40|1002.4|1000|1002.19|999.79|1002.4|1000|1002.19|999.79|0
1730354690000|2024-10-31 06:04:50|1002.4|1000|1002.4|1000|1002.4|1000|1002.4|1000|0
1730354700000|2024-10-31 06:05:00|1002.19|999.79|1002.19|999.79|1002.19|999.79|1002.19|999.79|0
1730354750000|2024-10-31 06:05:50|1002.4|1000|1002.4|1000|1002.4|1000|1002.4|1000|0
1730354760000|2024-10-31 06:06:00|1002.5|1000.1|1002.61|1000.21|1002.61|1000.21|1002.5|1000.1|0
1730354770000|2024-10-31 06:06:10|1002.4|1000|1002.61|1000.21|1002.61|1000.21|1002.4|1000|0
1730354790000|2024-10-31 06:06:30|1002.6|1000.2|1002.6|1000.2|1002.6|1000.2|1002.6|1000.2|0
1730354820000|2024-10-31 06:07:00|1002.4|1000|1002.4|1000|1002.4|1000|1002.4|1000|0
1730354850000|2024-10-31 06:07:30|1002.29|999.89|1002.08|999.68|1002.29|999.89|1002.08|999.68|0
1730354860000|2024-10-31 06:07:40|1002.19|999.79|1001.98|999.58|1002.19|999.79|1001.98|999.58|0
1730354890000|2024-10-31 06:08:10|1001.78|999.38|1001.78|999.38|1001.78|999.38|1001.78|999.38|0
1730354900000|2024-10-31 06:08:20|1001.57|999.17|1001.57|999.17|1001.57|999.17|1001.57|999.17|0
1730354920000|2024-10-31 06:08:40|1001.67|999.27|1001.78|999.38|1001.78|999.38|1001.57|999.17|0
1730354930000|2024-10-31 06:08:50|1001.57|999.17|1001.57|999.17|1001.57|999.17|1001.57|999.17|0
1730354950000|2024-10-31 06:09:10|1001.36|998.96|1001.57|999.17|1001.57|999.17|1001.36|998.96|0
1730354960000|2024-10-31 06:09:20|1001.36|998.96|1001.36|998.96|1001.36|998.96|1001.36|998.96|0
1730354990000|2024-10-31 06:09:50|1001.16|998.76|1001.16|998.76|1001.16|998.76|1001.16|998.76|0
1730355000000|2024-10-31 06:10:00|1001.36|998.96|1001.36|998.96|1001.57|999.17|1001.36|998.96|0
1730355020000|2024-10-31 06:10:20|1001.57|999.17|1001.57|999.17|1001.57|999.17|1001.36|998.96|0
1730355040000|2024-10-31 06:10:40|1001.36|998.96|1001.36|998.96|1001.57|999.17|1001.36|998.96|0
1730355050000|2024-10-31 06:10:50|1001.16|998.76|1001.36|998.96|1001.36|998.96|1001.16|998.76|0
1730355060000|2024-10-31 06:11:00|1001.16|998.76|1001.16|998.76|1001.16|998.76|1001.16|998.76|0
1730355090000|2024-10-31 06:11:30|1001.36|998.96|1001.36|998.96|1001.36|998.96|1001.36|998.96|0
1730355100000|2024-10-31 06:11:40|1001.16|998.76|1001.16|998.76|1001.16|998.76|1001.16|998.76|0
1730355140000|2024-10-31 06:12:20|1001.26|998.86|1001.36|998.96|1001.36|998.96|1001.26|998.86|0
1730355190000|2024-10-31 06:13:10|1001.16|998.76|1001.16|998.76|1001.16|998.76|1001.16|998.76|0
1730355200000|2024-10-31 06:13:20|1001.36|998.96|1001.57|999.17|1001.57|999.17|1001.36|998.96|0
1730355210000|2024-10-31 06:13:30|1001.46|999.06|1001.36|998.96|1001.57|999.17|1001.36|998.96|0
1730355230000|2024-10-31 06:13:50|1001.16|998.76|1001.16|998.76|1001.16|998.76|1001.16|998.76|0
1730355240000|2024-10-31 06:14:00|1001.36|998.96|1001.36|998.96|1001.36|998.96|1001.26|998.86|0
1730355250000|2024-10-31 06:14:10|1001.16|998.76|1001.16|998.76|1001.16|998.76|1001.16|998.76|0
1730355260000|2024-10-31 06:14:20|1001.36|998.96|1001.36|998.96|1001.36|998.96|1001.36|998.96|0
1730355280000|2024-10-31 06:14:40|1001.16|998.76|1001.16|998.76|1001.16|998.76|1001.16|998.76|0
1730355320000|2024-10-31 06:15:20|1000.95|998.55|1000.95|998.55|1000.95|998.55|1000.95|998.55|0
1730355350000|2024-10-31 06:15:50|1001.16|998.76|1001.16|998.76|1001.16|998.76|1001.16|998.76|0
1730355360000|2024-10-31 06:16:00|1001.25|998.85|1001.16|998.76|1001.25|998.85|1001.16|998.76|0
1730355390000|2024-10-31 06:16:30|1000.95|998.55|1000.95|998.55|1000.95|998.55|1000.95|998.55|0
1730355420000|2024-10-31 06:17:00|1001.16|998.76|1000.95|998.55|1001.16|998.76|1000.95|998.55|0
1730355460000|2024-10-31 06:17:40|1000.74|998.34|1000.74|998.34|1000.74|998.34|1000.74|998.34|0
1730355480000|2024-10-31 06:18:00|1001.05|998.65|1000.95|998.55|1001.05|998.65|1000.95|998.55|0
1730355530000|2024-10-31 06:18:50|1001.15|998.75|1001.15|998.75|1001.15|998.75|1001.15|998.75|0
1730355550000|2024-10-31 06:19:10|1001.05|998.65|1000.95|998.55|1001.05|998.65|1000.95|998.55|0
1730355570000|2024-10-31 06:19:30|1001.15|998.75|1001.15|998.75|1001.15|998.75|1001.15|998.75|0
1730355580000|2024-10-31 06:19:40|1001.36|998.96|1001.36|998.96|1001.36|998.96|1001.36|998.96|0
1730355610000|2024-10-31 06:20:10|1001.57|999.17|1001.57|999.17|1001.57|999.17|1001.57|999.17|0
1730355620000|2024-10-31 06:20:20|1001.15|998.75|1001.15|998.75|1001.15|998.75|1001.15|998.75|0
1730355630000|2024-10-31 06:20:30|1001.36|998.96|1001.36|998.96|1001.36|998.96|1001.36|998.96|0
1730355720000|2024-10-31 06:22:00|1001.57|999.17|1001.57|999.17|1001.57|999.17|1001.57|999.17|0
1730355730000|2024-10-31 06:22:10|1001.36|998.96|1001.36|998.96|1001.36|998.96|1001.36|998.96|0
1730355750000|2024-10-31 06:22:30|1001.57|999.17|1001.57|999.17|1001.57|999.17|1001.57|999.17|0
1730355900000|2024-10-31 06:25:00|1001.15|998.75|1000.95|998.55|1001.15|998.75|1000.95|998.55|0
1730355910000|2024-10-31 06:25:10|1000.74|998.34|1000.74|998.34|1000.74|998.34|1000.74|998.34|0
1730355920000|2024-10-31 06:25:20|1000.95|998.55|1000.95|998.55|1000.95|998.55|1000.95|998.55|0
1730355930000|2024-10-31 06:25:30|1001.05|998.65|1001.05|998.65|1001.05|998.65|1001.05|998.65|0
1730355940000|2024-10-31 06:25:40|1000.95|998.55|1001.15|998.75|1001.15|998.75|1000.95|998.55|0
1730355950000|2024-10-31 06:25:50|1001.05|998.65|1000.95|998.55|1001.05|998.65|1000.95|998.55|0
1730355960000|2024-10-31 06:26:00|1000.84|998.44|1000.95|998.55|1000.95|998.55|1000.84|998.44|0
1730355970000|2024-10-31 06:26:10|1000.84|998.44|1000.33|997.93|1000.84|998.44|1000.33|997.93|0
1730355980000|2024-10-31 06:26:20|1000.53|998.13|1000.33|997.93|1000.53|998.13|1000.33|997.93|0
1730355990000|2024-10-31 06:26:30|1000.53|998.13|1000.74|998.34|1000.74|998.34|1000.53|998.13|0
1730356030000|2024-10-31 06:27:10|1000.95|998.55|1000.95|998.55|1001.15|998.75|1000.95|998.55|0
1730356040000|2024-10-31 06:27:20|1001.04|998.64|1001.15|998.75|1001.15|998.75|1001.04|998.64|0
1730356050000|2024-10-31 06:27:30|1000.95|998.55|1000.95|998.55|1000.95|998.55|1000.95|998.55|0
1730356080000|2024-10-31 06:28:00|1001.15|998.75|1001.15|998.75|1001.15|998.75|1001.15|998.75|0
1730356100000|2024-10-31 06:28:20|1001.36|998.96|1001.36|998.96|1001.36|998.96|1001.36|998.96|0
1730356110000|2024-10-31 06:28:30|1001.15|998.75|1001.15|998.75|1001.15|998.75|1001.15|998.75|0
1730356120000|2024-10-31 06:28:40|1000.95|998.55|1000.74|998.34|1000.95|998.55|1000.74|998.34|0
1730356140000|2024-10-31 06:29:00|1000.95|998.55|1000.74|998.34|1000.95|998.55|1000.74|998.34|0
1730356150000|2024-10-31 06:29:10|1000.53|998.13|1000.53|998.13|1000.53|998.13|1000.53|998.13|0
1730356160000|2024-10-31 06:29:20|1000.33|997.93|1000.33|997.93|1000.33|997.93|1000.33|997.93|0
1730356170000|2024-10-31 06:29:30|1000.53|998.13|1000.33|997.93|1000.53|998.13|1000.33|997.93|0
1730356180000|2024-10-31 06:29:40|1000.42|998.02|1000.33|997.93|1000.42|998.02|1000.33|997.93|0
1730356190000|2024-10-31 06:29:50|1000.53|998.13|1000.53|998.13|1000.53|998.13|1000.53|998.13|0
1730356200000|2024-10-31 06:30:00|1000.63|998.23|999.71|997.31|1000.63|998.23|999.71|997.31|0
1730356210000|2024-10-31 06:30:10|999.5|997.1|999.91|997.51|999.91|997.51|999.5|997.1|0
1730356240000|2024-10-31 06:30:40|999.71|997.31|999.71|997.31|999.91|997.51|999.71|997.31|0
1730356250000|2024-10-31 06:30:50|999.91|997.51|999.91|997.51|999.91|997.51|999.91|997.51|0
1730356260000|2024-10-31 06:31:00|1000.01|997.61|1000.01|997.61|1000.01|997.61|1000.01|997.61|0
1730356270000|2024-10-31 06:31:10|999.91|997.51|1000.12|997.72|1000.12|997.72|999.91|997.51|0
1730356280000|2024-10-31 06:31:20|999.91|997.51|999.71|997.31|999.91|997.51|999.71|997.31|0
1730356300000|2024-10-31 06:31:40|999.91|997.51|999.71|997.31|999.91|997.51|999.71|997.31|0
1730356310000|2024-10-31 06:31:50|999.8|997.4|999.7|997.3|999.91|997.51|999.7|997.3|0
1730356320000|2024-10-31 06:32:00|999.91|997.51|999.7|997.3|999.91|997.51|999.7|997.3|0
1730356340000|2024-10-31 06:32:20|999.91|997.51|999.91|997.51|999.91|997.51|999.91|997.51|0
1730356350000|2024-10-31 06:32:30|1000.12|997.72|1000.12|997.72|1000.12|997.72|1000.12|997.72|0
1730356370000|2024-10-31 06:32:50|1000.32|997.92|1000.32|997.92|1000.32|997.92|1000.32|997.92|0
1730356390000|2024-10-31 06:33:10|1000.12|997.72|1000.12|997.72|1000.12|997.72|1000.12|997.72|0
1730356420000|2024-10-31 06:33:40|999.91|997.51|999.91|997.51|999.91|997.51|999.91|997.51|0
1730356430000|2024-10-31 06:33:50|1000.12|997.72|1000.12|997.72|1000.12|997.72|1000.12|997.72|0
1730356440000|2024-10-31 06:34:00|999.91|997.51|999.91|997.51|999.91|997.51|999.91|997.51|0
1730356490000|2024-10-31 06:34:50|1000.01|997.61|1000.01|997.61|1000.01|997.61|1000.01|997.61|0
1730356500000|2024-10-31 06:35:00|999.91|997.51|1000.12|997.72|1000.12|997.72|999.91|997.51|0
1730356510000|2024-10-31 06:35:10|999.91|997.51|1000.12|997.72|1000.12|997.72|999.91|997.51|0
1730356540000|2024-10-31 06:35:40|999.91|997.51|999.91|997.51|999.91|997.51|999.91|997.51|0
1730356570000|2024-10-31 06:36:10|999.7|997.3|999.7|997.3|999.7|997.3|999.7|997.3|0
1730356600000|2024-10-31 06:36:40|999.5|997.1|999.5|997.1|999.5|997.1|999.5|997.1|0
1730356620000|2024-10-31 06:37:00|999.7|997.3|999.5|997.1|999.7|997.3|999.29|996.89|0
1730356640000|2024-10-31 06:37:20|999.29|996.89|999.08|996.68|999.29|996.89|999.08|996.68|0
1730356670000|2024-10-31 06:37:50|998.88|996.48|998.88|996.48|998.88|996.48|998.88|996.48|0
1730356680000|2024-10-31 06:38:00|999.29|996.89|999.08|996.68|999.29|996.89|999.08|996.68|0
1730356730000|2024-10-31 06:38:50|999.18|996.78|999.29|996.89|999.29|996.89|999.18|996.78|0
1730356740000|2024-10-31 06:39:00|999.08|996.68|999.29|996.89|999.29|996.89|999.08|996.68|0
1730356750000|2024-10-31 06:39:10|999.18|996.78|999.18|996.78|999.18|996.78|999.18|996.78|0
1730356760000|2024-10-31 06:39:20|999.08|996.68|999.08|996.68|999.08|996.68|999.08|996.68|0
1730356780000|2024-10-31 06:39:40|998.88|996.48|998.88|996.48|998.88|996.48|998.88|996.48|0
1730356800000|2024-10-31 06:40:00|998.67|996.27|998.67|996.27|998.67|996.27|998.67|996.27|0
1730356810000|2024-10-31 06:40:10|998.56|996.16|998.56|996.16|998.56|996.16|998.56|996.16|0
1730356820000|2024-10-31 06:40:20|998.46|996.06|998.05|995.65|998.46|996.06|998.05|995.65|0
1730356830000|2024-10-31 06:40:30|997.84|995.44|997.84|995.44|997.84|995.44|997.84|995.44|0
1730356850000|2024-10-31 06:40:50|997.64|995.24|997.84|995.44|997.84|995.44|997.64|995.24|0
1730356860000|2024-10-31 06:41:00|997.64|995.24|997.64|995.24|997.64|995.24|997.64|995.24|0
1730356870000|2024-10-31 06:41:10|997.84|995.44|997.84|995.44|997.84|995.44|997.84|995.44|0
1730356890000|2024-10-31 06:41:30|997.64|995.24|997.64|995.24|997.64|995.24|997.64|995.24|0
1730356910000|2024-10-31 06:41:50|997.43|995.03|997.43|995.03|997.43|995.03|997.43|995.03|0
1730356920000|2024-10-31 06:42:00|997.64|995.24|997.64|995.24|997.64|995.24|997.64|995.24|0
1730356930000|2024-10-31 06:42:10|997.84|995.44|997.84|995.44|997.84|995.44|997.84|995.44|0
1730356940000|2024-10-31 06:42:20|998.05|995.65|998.05|995.65|998.05|995.65|998.05|995.65|0
1730356960000|2024-10-31 06:42:40|997.84|995.44|997.84|995.44|997.84|995.44|997.84|995.44|0
1730356970000|2024-10-31 06:42:50|998.05|995.65|998.05|995.65|998.05|995.65|998.05|995.65|0
1730356980000|2024-10-31 06:43:00|997.84|995.44|997.84|995.44|997.84|995.44|997.84|995.44|0
1730356990000|2024-10-31 06:43:10|997.74|995.34|997.64|995.24|997.74|995.34|997.64|995.24|0
1730357020000|2024-10-31 06:43:40|997.43|995.03|997.43|995.03|997.43|995.03|997.43|995.03|0
1730357050000|2024-10-31 06:44:10|997.84|995.44|997.84|995.44|997.84|995.44|997.84|995.44|0
1730357060000|2024-10-31 06:44:20|997.74|995.34|997.84|995.44|997.84|995.44|997.74|995.34|0
1730357070000|2024-10-31 06:44:30|997.94|995.54|997.84|995.44|997.94|995.54|997.84|995.44|0
1730357080000|2024-10-31 06:44:40|997.64|995.24|997.64|995.24|997.64|995.24|997.64|995.24|0
1730357100000|2024-10-31 06:45:00|997.43|995.03|997.02|994.62|997.43|995.03|997.02|994.62|0
1730357110000|2024-10-31 06:45:10|997.43|995.03|997.22|994.82|997.43|995.03|997.22|994.82|0
1730357120000|2024-10-31 06:45:20|997.43|995.03|997.22|994.82|997.43|995.03|997.22|994.82|0
1730357130000|2024-10-31 06:45:30|997.43|995.03|997.43|995.03|997.43|995.03|997.43|995.03|0
1730357140000|2024-10-31 06:45:40|997.64|995.24|997.64|995.24|997.64|995.24|997.64|995.24|0
1730357160000|2024-10-31 06:46:00|997.43|995.03|997.43|995.03|997.43|995.03|997.43|995.03|0
1730357170000|2024-10-31 06:46:10|997.22|994.82|997.22|994.82|997.22|994.82|997.22|994.82|0
1730357180000|2024-10-31 06:46:20|997.02|994.62|996.81|994.41|997.22|994.82|996.81|994.41|0
1730357190000|2024-10-31 06:46:30|997.02|994.62|996.81|994.41|997.02|994.62|996.81|994.41|0
1730357220000|2024-10-31 06:47:00|996.6|994.2|996.6|994.2|996.81|994.41|996.6|994.2|0
1730357230000|2024-10-31 06:47:10|996.7|994.3|996.6|994.2|996.81|994.41|996.6|994.2|0
1730357280000|2024-10-31 06:48:00|996.19|993.79|995.98|993.58|996.19|993.79|995.98|993.58|0
1730357290000|2024-10-31 06:48:10|996.19|993.79|996.19|993.79|996.19|993.79|995.98|993.58|0
1730357300000|2024-10-31 06:48:20|996.4|994|996.4|994|996.4|994|996.4|994|0
1730357320000|2024-10-31 06:48:40|996.6|994.2|996.81|994.41|996.81|994.41|996.6|994.2|0
1730357340000|2024-10-31 06:49:00|996.6|994.2|996.6|994.2|996.6|994.2|996.6|994.2|0
1730357370000|2024-10-31 06:49:30|996.81|994.41|996.81|994.41|996.81|994.41|996.81|994.41|0
1730357380000|2024-10-31 06:49:40|997.02|994.62|997.02|994.62|997.02|994.62|997.02|994.62|0
1730357390000|2024-10-31 06:49:50|997.11|994.71|997.11|994.71|997.11|994.71|997.11|994.71|0
1730357400000|2024-10-31 06:50:00|997.22|994.82|997.22|994.82|997.22|994.82|997.02|994.62|0
1730357410000|2024-10-31 06:50:10|997.02|994.62|997.22|994.82|997.22|994.82|997.02|994.62|0
1730357430000|2024-10-31 06:50:30|997.02|994.62|996.6|994.2|997.02|994.62|996.6|994.2|0
1730357440000|2024-10-31 06:50:40|996.4|994|996.4|994|996.4|994|996.4|994|0
1730357510000|2024-10-31 06:51:50|996.6|994.2|996.6|994.2|996.6|994.2|996.6|994.2|0
1730357530000|2024-10-31 06:52:10|996.4|994|996.19|993.79|996.4|994|996.19|993.79|0
1730357540000|2024-10-31 06:52:20|996.29|993.89|996.19|993.79|996.29|993.89|996.19|993.79|0
1730357600000|2024-10-31 06:53:20|995.98|993.58|996.19|993.79|996.19|993.79|995.98|993.58|0
1730357640000|2024-10-31 06:54:00|996.4|994|996.19|993.79|996.4|994|996.19|993.79|0
1730357660000|2024-10-31 06:54:20|995.98|993.58|995.98|993.58|995.98|993.58|995.98|993.58|0
1730357680000|2024-10-31 06:54:40|996.19|993.79|996.19|993.79|996.19|993.79|995.98|993.58|0
1730357690000|2024-10-31 06:54:50|995.98|993.58|995.98|993.58|995.98|993.58|995.98|993.58|0
1730357700000|2024-10-31 06:55:00|995.78|993.38|995.78|993.38|995.78|993.38|995.78|993.38|0
1730357710000|2024-10-31 06:55:10|995.57|993.17|995.57|993.17|995.78|993.38|995.57|993.17|0
1730357720000|2024-10-31 06:55:20|995.78|993.38|995.78|993.38|995.78|993.38|995.78|993.38|0
1730357730000|2024-10-31 06:55:30|995.98|993.58|995.78|993.38|995.98|993.58|995.78|993.38|0
1730357770000|2024-10-31 06:56:10|995.98|993.58|995.98|993.58|995.98|993.58|995.98|993.58|0
1730357780000|2024-10-31 06:56:20|995.88|993.48|995.78|993.38|995.98|993.58|995.78|993.38|0
1730357790000|2024-10-31 06:56:30|995.98|993.58|995.98|993.58|995.98|993.58|995.98|993.58|0
1730357800000|2024-10-31 06:56:40|995.78|993.38|995.78|993.38|995.78|993.38|995.78|993.38|0
1730357810000|2024-10-31 06:56:50|995.57|993.17|995.36|992.96|995.57|993.17|995.36|992.96|0
1730357840000|2024-10-31 06:57:20|995.57|993.17|995.57|993.17|995.57|993.17|995.57|993.17|0
1730357850000|2024-10-31 06:57:30|995.36|992.96|995.36|992.96|995.57|993.17|995.36|992.96|0
1730357880000|2024-10-31 06:58:00|995.46|993.06|995.57|993.17|995.57|993.17|995.46|993.06|0
1730357900000|2024-10-31 06:58:20|995.16|992.76|995.36|992.96|995.36|992.96|995.16|992.76|0
1730357910000|2024-10-31 06:58:30|995.16|992.76|995.36|992.96|995.36|992.96|995.16|992.76|0
1730357920000|2024-10-31 06:58:40|995.26|992.86|995.26|992.86|995.26|992.86|995.26|992.86|0
1730357930000|2024-10-31 06:58:50|995.36|992.96|995.36|992.96|995.36|992.96|995.36|992.96|0
1730357940000|2024-10-31 06:59:00|995.16|992.76|995.16|992.76|995.36|992.96|995.16|992.76|0
1730357960000|2024-10-31 06:59:20|995.36|992.96|995.36|992.96|995.36|992.96|995.36|992.96|0
1730358000000|2024-10-31 07:00:00|995.16|992.76|995.16|992.76|995.16|992.76|995.16|992.76|0
1730358010000|2024-10-31 07:00:10|994.95|992.55|994.74|992.34|994.95|992.55|994.74|992.34|0
1730358020000|2024-10-31 07:00:20|994.54|992.14|994.54|992.14|994.74|992.34|994.54|992.14|0
1730358050000|2024-10-31 07:00:50|994.33|991.93|994.33|991.93|994.33|991.93|994.33|991.93|0
1730358060000|2024-10-31 07:01:00|994.12|991.72|993.92|991.52|994.12|991.72|993.92|991.52|0
1730358080000|2024-10-31 07:01:20|993.71|991.31|993.71|991.31|993.71|991.31|993.71|991.31|0
1730358090000|2024-10-31 07:01:30|994.12|991.72|994.12|991.72|994.22|991.82|994.12|991.72|0
1730358100000|2024-10-31 07:01:40|993.92|991.52|993.92|991.52|993.92|991.52|993.81|991.41|0
1730358110000|2024-10-31 07:01:50|994.02|991.62|993.71|991.31|994.12|991.72|993.71|991.31|0
1730358120000|2024-10-31 07:02:00|993.51|991.11|993.71|991.31|993.71|991.31|993.51|991.11|0
1730358130000|2024-10-31 07:02:10|993.51|991.11|993.61|991.21|993.61|991.21|993.51|991.11|0
1730358140000|2024-10-31 07:02:20|993.51|991.11|993.51|991.11|993.71|991.31|993.51|991.11|0
1730358170000|2024-10-31 07:02:50|993.3|990.9|993.3|990.9|993.3|990.9|993.19|990.79|0
1730358190000|2024-10-31 07:03:10|993.4|991|993.71|991.31|993.71|991.31|993.4|991|0
1730358200000|2024-10-31 07:03:20|993.51|991.11|993.3|990.9|993.51|991.11|993.3|990.9|0
1730358220000|2024-10-31 07:03:40|993.09|990.69|992.68|990.28|993.09|990.69|992.68|990.28|0
1730358230000|2024-10-31 07:03:50|992.48|990.08|992.48|990.08|992.48|990.08|992.48|990.08|0
1730358240000|2024-10-31 07:04:00|992.68|990.28|991.59|989.19|992.68|990.28|991.59|989.19|0
1730358250000|2024-10-31 07:04:10|991.8|989.4|991.8|989.4|991.8|989.4|991.8|989.4|0
1730358270000|2024-10-31 07:04:30|991.59|989.19|991.39|988.99|991.59|989.19|991.39|988.99|0
1730358290000|2024-10-31 07:04:50|991.59|989.19|991.59|989.19|991.59|989.19|991.59|989.19|0
1730358300000|2024-10-31 07:05:00|991.39|988.99|991.28|988.88|991.39|988.99|991.28|988.88|0
1730358310000|2024-10-31 07:05:10|991.18|988.78|991.39|988.99|991.39|988.99|991.18|988.78|0
1730358320000|2024-10-31 07:05:20|991.59|989.19|992.01|989.61|992.01|989.61|991.59|989.19|0
1730358330000|2024-10-31 07:05:30|992.62|990.22|992.62|990.22|992.83|990.43|992.62|990.22|0
1730358340000|2024-10-31 07:05:40|992.83|990.43|992.83|990.43|992.83|990.43|992.83|990.43|0
1730358350000|2024-10-31 07:05:50|993.04|990.64|994.99|992.59|994.99|992.59|993.04|990.64|0
1730358360000|2024-10-31 07:06:00|994.78|992.38|994.44|992.04|994.78|992.38|994.24|991.84|0
1730358370000|2024-10-31 07:06:10|994.24|991.84|994.24|991.84|994.24|991.84|994.24|991.84|0
1730358380000|2024-10-31 07:06:20|994.03|991.63|994.03|991.63|994.03|991.63|994.03|991.63|0
1730358400000|2024-10-31 07:06:40|993.83|991.43|993.83|991.43|993.83|991.43|993.83|991.43|0
1730358410000|2024-10-31 07:06:50|994.03|991.63|994.03|991.63|994.03|991.63|994.03|991.63|0
1730358420000|2024-10-31 07:07:00|993.83|991.43|994.03|991.63|994.03|991.63|993.83|991.43|0
1730358430000|2024-10-31 07:07:10|994.24|991.84|994.44|992.04|994.44|992.04|994.24|991.84|0
1730358440000|2024-10-31 07:07:20|994.65|992.25|994.65|992.25|994.65|992.25|994.65|992.25|0
1730358460000|2024-10-31 07:07:40|994.86|992.46|994.86|992.46|994.86|992.46|994.86|992.46|0
1730358470000|2024-10-31 07:07:50|994.65|992.25|994.65|992.25|994.65|992.25|994.65|992.25|0
1730358490000|2024-10-31 07:08:10|994.86|992.46|994.44|992.04|994.86|992.46|994.44|992.04|0
1730358500000|2024-10-31 07:08:20|994.24|991.84|994.24|991.84|994.24|991.84|994.24|991.84|0
1730358510000|2024-10-31 07:08:30|994.44|992.04|994.24|991.84|994.44|992.04|994.24|991.84|0
1730358530000|2024-10-31 07:08:50|994.13|991.73|994.03|991.63|994.13|991.73|994.03|991.63|0
1730358550000|2024-10-31 07:09:10|994.24|991.84|994.24|991.84|994.54|992.14|994.24|991.84|0
1730358560000|2024-10-31 07:09:20|994.44|992.04|994.44|992.04|994.44|992.04|994.44|992.04|0
1730358570000|2024-10-31 07:09:30|994.24|991.84|994.44|992.04|994.44|992.04|994.24|991.84|0
1730358580000|2024-10-31 07:09:40|994.24|991.84|994.24|991.84|994.44|992.04|994.24|991.84|0
1730358600000|2024-10-31 07:10:00|994.03|991.63|994.03|991.63|994.03|991.63|994.03|991.63|0
1730358610000|2024-10-31 07:10:10|993.83|991.43|993.62|991.22|993.83|991.43|993.62|991.22|0
1730358620000|2024-10-31 07:10:20|993.41|991.01|993.41|991.01|993.41|991.01|993.21|990.81|0
1730358640000|2024-10-31 07:10:40|993.21|990.81|993.41|991.01|993.41|991.01|993.21|990.81|0
1730358650000|2024-10-31 07:10:50|993.21|990.81|993.31|990.91|993.41|991.01|993.21|990.81|0
1730358660000|2024-10-31 07:11:00|993.21|990.81|992.79|990.39|993.21|990.81|992.79|990.39|0
1730358680000|2024-10-31 07:11:20|993|990.6|992.79|990.39|993|990.6|992.79|990.39|0
1730358690000|2024-10-31 07:11:30|992.59|990.19|992.59|990.19|992.59|990.19|992.59|990.19|0
1730358700000|2024-10-31 07:11:40|992.38|989.98|991.76|989.36|992.38|989.98|991.76|989.36|0
1730358710000|2024-10-31 07:11:50|991.56|989.16|990.73|988.33|991.56|989.16|990.73|988.33|0
1730358720000|2024-10-31 07:12:00|990.32|987.92|990.32|987.92|990.53|988.13|990.32|987.92|0
1730358730000|2024-10-31 07:12:10|990.12|987.72|989.5|987.1|990.12|987.72|989.5|987.1|0
1730358740000|2024-10-31 07:12:20|989.6|987.2|989.7|987.3|990.12|987.72|989.6|987.2|0
1730358750000|2024-10-31 07:12:30|989.5|987.1|989.7|987.3|989.7|987.3|989.5|987.1|0
1730358760000|2024-10-31 07:12:40|989.5|987.1|989.7|987.3|989.7|987.3|989.5|987.1|0
1730358770000|2024-10-31 07:12:50|989.29|986.89|989.09|986.69|989.29|986.89|988.88|986.48|0
1730358780000|2024-10-31 07:13:00|989.29|986.89|990.12|987.72|990.12|987.72|989.29|986.89|0
1730358790000|2024-10-31 07:13:10|990.32|987.92|990.32|987.92|990.32|987.92|990.32|987.92|0
1730358800000|2024-10-31 07:13:20|990.12|987.72|990.12|987.72|990.12|987.72|990.12|987.72|0
1730358810000|2024-10-31 07:13:30|990.32|987.92|990.12|987.72|990.32|987.92|990.12|987.72|0
1730358820000|2024-10-31 07:13:40|989.91|987.51|989.91|987.51|989.91|987.51|989.7|987.3|0
1730358830000|2024-10-31 07:13:50|990.12|987.72|990.53|988.13|990.53|988.13|990.12|987.72|0
1730358840000|2024-10-31 07:14:00|990.73|988.33|991.45|989.05|991.45|989.05|990.73|988.33|0
1730358850000|2024-10-31 07:14:10|991.56|989.16|991.35|988.95|991.76|989.36|991.35|988.95|0
1730358860000|2024-10-31 07:14:20|991.45|989.05|990.94|988.54|991.45|989.05|990.73|988.33|0
1730358870000|2024-10-31 07:14:30|990.73|988.33|990.94|988.54|990.94|988.54|990.73|988.33|0
1730358880000|2024-10-31 07:14:40|990.73|988.33|990.73|988.33|990.73|988.33|990.73|988.33|0
1730358890000|2024-10-31 07:14:50|990.83|988.43|990.83|988.43|990.83|988.43|990.83|988.43|0
1730358900000|2024-10-31 07:15:00|990.73|988.33|990.73|988.33|990.73|988.33|990.53|988.13|0
1730358920000|2024-10-31 07:15:20|990.53|988.13|990.53|988.13|990.53|988.13|990.32|987.92|0
1730358930000|2024-10-31 07:15:30|990.32|987.92|990.32|987.92|990.32|987.92|990.12|987.72|0
1730358940000|2024-10-31 07:15:40|990.12|987.72|990.12|987.72|990.12|987.72|990.12|987.72|0
1730358950000|2024-10-31 07:15:50|990.01|987.61|990.01|987.61|990.01|987.61|990.01|987.61|0
1730358960000|2024-10-31 07:16:00|990.12|987.72|990.12|987.72|990.32|987.92|990.12|987.72|0
1730358970000|2024-10-31 07:16:10|989.91|987.51|989.8|987.4|989.91|987.51|989.8|987.4|0
1730358980000|2024-10-31 07:16:20|989.91|987.51|990.11|987.71|990.11|987.71|989.7|987.3|0
1730358990000|2024-10-31 07:16:30|989.91|987.51|989.91|987.51|989.91|987.51|989.8|987.4|0
1730359000000|2024-10-31 07:16:40|989.7|987.3|989.7|987.3|989.7|987.3|989.7|987.3|0
1730359010000|2024-10-31 07:16:50|989.91|987.51|989.91|987.51|989.91|987.51|989.91|987.51|0
1730359020000|2024-10-31 07:17:00|989.7|987.3|989.7|987.3|989.7|987.3|989.7|987.3|0
1730359040000|2024-10-31 07:17:20|989.8|987.4|990.11|987.71|990.32|987.92|989.8|987.4|0
1730359050000|2024-10-31 07:17:30|990.32|987.92|990.32|987.92|990.32|987.92|990.32|987.92|0
1730359060000|2024-10-31 07:17:40|990.53|988.13|990.73|988.33|990.73|988.33|990.53|988.13|0
1730359080000|2024-10-31 07:18:00|990.32|987.92|989.8|987.4|990.32|987.92|989.8|987.4|0
1730359090000|2024-10-31 07:18:10|989.91|987.51|990.11|987.71|990.11|987.71|989.91|987.51|0
1730359100000|2024-10-31 07:18:20|989.91|987.51|989.7|987.3|989.91|987.51|989.7|987.3|0
1730359110000|2024-10-31 07:18:30|989.91|987.51|989.91|987.51|989.91|987.51|989.91|987.51|0
1730359120000|2024-10-31 07:18:40|989.8|987.4|989.91|987.51|989.91|987.51|989.8|987.4|0
1730359130000|2024-10-31 07:18:50|989.7|987.3|989.7|987.3|989.7|987.3|989.7|987.3|0
1730359140000|2024-10-31 07:19:00|989.91|987.51|989.91|987.51|989.91|987.51|989.91|987.51|0
1730359150000|2024-10-31 07:19:10|989.8|987.4|989.7|987.3|989.8|987.4|989.7|987.3|0
1730359160000|2024-10-31 07:19:20|989.5|987.1|989.7|987.3|989.7|987.3|989.5|987.1|0
1730359170000|2024-10-31 07:19:30|989.5|987.1|989.7|987.3|989.7|987.3|989.5|987.1|0
1730359180000|2024-10-31 07:19:40|989.5|987.1|989.5|987.1|989.5|987.1|989.5|987.1|0
1730359190000|2024-10-31 07:19:50|989.7|987.3|989.7|987.3|989.7|987.3|989.7|987.3|0
1730359200000|2024-10-31 07:20:00|989.91|987.51|989.91|987.51|989.91|987.51|989.7|987.3|0
1730359210000|2024-10-31 07:20:10|989.7|987.3|989.91|987.51|989.91|987.51|989.6|987.2|0
1730359220000|2024-10-31 07:20:20|989.8|987.4|989.5|987.1|989.91|987.51|989.5|987.1|0
1730359230000|2024-10-31 07:20:30|989.7|987.3|989.91|987.51|989.91|987.51|989.5|987.1|0
1730359240000|2024-10-31 07:20:40|990.11|987.71|990.11|987.71|990.11|987.71|990.11|987.71|0
1730359260000|2024-10-31 07:21:00|990.32|987.92|990.53|988.13|990.53|988.13|990.32|987.92|0
1730359270000|2024-10-31 07:21:10|990.32|987.92|990.11|987.71|990.32|987.92|990.11|987.71|0
1730359280000|2024-10-31 07:21:20|990.32|987.92|990.53|988.13|990.53|988.13|990.11|987.71|0
1730359290000|2024-10-31 07:21:30|990.62|988.22|990.53|988.13|990.62|988.22|990.53|988.13|0
1730359310000|2024-10-31 07:21:50|990.32|987.92|990.11|987.71|990.32|987.92|990.11|987.71|0
1730359320000|2024-10-31 07:22:00|989.91|987.51|990.11|987.71|990.11|987.71|989.91|987.51|0
1730359330000|2024-10-31 07:22:10|989.91|987.51|989.7|987.3|989.91|987.51|989.7|987.3|0
1730359340000|2024-10-31 07:22:20|989.91|987.51|990.11|987.71|990.11|987.71|989.91|987.51|0
1730359350000|2024-10-31 07:22:30|990.32|987.92|990.32|987.92|990.32|987.92|990.32|987.92|0
1730359360000|2024-10-31 07:22:40|990.52|988.12|990.52|988.12|990.52|988.12|990.32|987.92|0
1730359370000|2024-10-31 07:22:50|990.73|988.33|990.73|988.33|990.73|988.33|990.73|988.33|0
1730359380000|2024-10-31 07:23:00|990.94|988.54|991.14|988.74|991.14|988.74|990.94|988.54|0
1730359390000|2024-10-31 07:23:10|991.35|988.95|991.76|989.36|991.76|989.36|991.35|988.95|0
1730359410000|2024-10-31 07:23:30|991.97|989.57|991.55|989.15|991.97|989.57|991.55|989.15|0
1730359420000|2024-10-31 07:23:40|991.14|988.74|991.14|988.74|991.14|988.74|991.14|988.74|0
1730359430000|2024-10-31 07:23:50|990.94|988.54|990.73|988.33|990.94|988.54|990.73|988.33|0
1730359440000|2024-10-31 07:24:00|990.94|988.54|990.73|988.33|990.94|988.54|990.73|988.33|0
1730359450000|2024-10-31 07:24:10|990.52|988.12|990.52|988.12|990.52|988.12|990.52|988.12|0
1730359460000|2024-10-31 07:24:20|990.73|988.33|990.73|988.33|990.73|988.33|990.73|988.33|0
1730359470000|2024-10-31 07:24:30|990.52|988.12|990.52|988.12|990.73|988.33|990.52|988.12|0
1730359480000|2024-10-31 07:24:40|990.73|988.33|990.73|988.33|990.73|988.33|990.73|988.33|0
1730359490000|2024-10-31 07:24:50|990.52|988.12|990.52|988.12|990.52|988.12|990.52|988.12|0
1730359500000|2024-10-31 07:25:00|990.73|988.33|990.73|988.33|990.73|988.33|990.73|988.33|0
1730359510000|2024-10-31 07:25:10|990.52|988.12|990.62|988.22|990.73|988.33|990.52|988.12|0
1730359520000|2024-10-31 07:25:20|990.73|988.33|991.14|988.74|991.14|988.74|990.73|988.33|0
1730359530000|2024-10-31 07:25:30|991.35|988.95|991.14|988.74|991.35|988.95|991.14|988.74|0
1730359540000|2024-10-31 07:25:40|991.76|989.36|991.76|989.36|991.76|989.36|991.55|989.15|0
1730359550000|2024-10-31 07:25:50|991.97|989.57|991.97|989.57|991.97|989.57|991.97|989.57|0
1730359560000|2024-10-31 07:26:00|992.17|989.77|992.17|989.77|992.17|989.77|992.17|989.77|0
1730359570000|2024-10-31 07:26:10|991.97|989.57|991.76|989.36|991.97|989.57|991.76|989.36|0
1730359590000|2024-10-31 07:26:30|991.97|989.57|991.97|989.57|991.97|989.57|991.97|989.57|0
1730359600000|2024-10-31 07:26:40|991.76|989.36|991.35|988.95|991.76|989.36|991.35|988.95|0
1730359620000|2024-10-31 07:27:00|990.94|988.54|991.14|988.74|991.14|988.74|990.83|988.43|0
1730359630000|2024-10-31 07:27:10|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1730359640000|2024-10-31 07:27:20|991.14|988.74|991.14|988.74|991.14|988.74|990.94|988.54|0
1730359650000|2024-10-31 07:27:30|990.94|988.54|991.14|988.74|991.14|988.74|990.94|988.54|0
1730359660000|2024-10-31 07:27:40|990.94|988.54|990.94|988.54|990.94|988.54|990.94|988.54|0
1730359680000|2024-10-31 07:28:00|991.14|988.74|991.14|988.74|991.14|988.74|990.94|988.54|0
1730359690000|2024-10-31 07:28:10|990.94|988.54|990.73|988.33|990.94|988.54|990.73|988.33|0
1730359700000|2024-10-31 07:28:20|991.14|988.74|991.14|988.74|991.14|988.74|991.14|988.74|0
1730359720000|2024-10-31 07:28:40|991.03|988.63|991.03|988.63|991.03|988.63|991.03|988.63|0
1730359730000|2024-10-31 07:28:50|990.94|988.54|991.14|988.74|991.14|988.74|990.94|988.54|0
1730359740000|2024-10-31 07:29:00|991.35|988.95|991.35|988.95|991.35|988.95|991.35|988.95|0
1730359750000|2024-10-31 07:29:10|991.55|989.15|991.35|988.95|991.55|989.15|991.35|988.95|0
1730359760000|2024-10-31 07:29:20|991.76|989.36|991.76|989.36|991.76|989.36|991.76|989.36|0
1730359770000|2024-10-31 07:29:30|991.96|989.56|991.76|989.36|991.96|989.56|991.76|989.36|0
1730359780000|2024-10-31 07:29:40|991.55|989.15|991.76|989.36|991.76|989.36|991.55|989.15|0
1730359790000|2024-10-31 07:29:50|991.55|989.15|991.35|988.95|991.55|989.15|991.35|988.95|0
1730359800000|2024-10-31 07:30:00|991.14|988.74|991.35|988.95|991.35|988.95|990.73|988.33|0
1730359810000|2024-10-31 07:30:10|991.14|988.74|991.55|989.15|991.55|989.15|991.14|988.74|0
1730359820000|2024-10-31 07:30:20|991.35|988.95|991.35|988.95|991.55|989.15|991.35|988.95|0
1730359830000|2024-10-31 07:30:30|991.55|989.15|991.55|989.15|991.55|989.15|991.55|989.15|0
1730359840000|2024-10-31 07:30:40|991.35|988.95|991.14|988.74|991.35|988.95|991.14|988.74|0
1730359850000|2024-10-31 07:30:50|991.35|988.95|991.35|988.95|991.35|988.95|991.14|988.74|0
1730359860000|2024-10-31 07:31:00|991.55|989.15|991.55|989.15|991.55|989.15|991.35|988.95|0
1730359880000|2024-10-31 07:31:20|991.76|989.36|991.96|989.56|991.96|989.56|991.76|989.36|0
1730359890000|2024-10-31 07:31:30|991.76|989.36|991.96|989.56|991.96|989.56|991.76|989.36|0
1730359900000|2024-10-31 07:31:40|992.58|990.18|992.58|990.18|992.79|990.39|992.58|990.18|0
1730359910000|2024-10-31 07:31:50|992.79|990.39|992.58|990.18|992.79|990.39|992.58|990.18|0
1730359930000|2024-10-31 07:32:10|992.38|989.98|992.58|990.18|992.58|990.18|992.38|989.98|0
1730359940000|2024-10-31 07:32:20|992.99|990.59|992.99|990.59|992.99|990.59|992.99|990.59|0
1730359950000|2024-10-31 07:32:30|992.79|990.39|992.79|990.39|992.79|990.39|992.79|990.39|0
1730359960000|2024-10-31 07:32:40|992.99|990.59|992.99|990.59|992.99|990.59|992.99|990.59|0
1730359970000|2024-10-31 07:32:50|992.79|990.39|992.58|990.18|992.79|990.39|992.58|990.18|0
1730359980000|2024-10-31 07:33:00|992.79|990.39|992.58|990.18|992.79|990.39|992.58|990.18|0
1730359990000|2024-10-31 07:33:10|992.38|989.98|992.38|989.98|992.38|989.98|992.38|989.98|0
1730360000000|2024-10-31 07:33:20|992.17|989.77|992.17|989.77|992.17|989.77|992.17|989.77|0
1730360010000|2024-10-31 07:33:30|991.55|989.15|991.55|989.15|991.55|989.15|991.55|989.15|0
1730360020000|2024-10-31 07:33:40|991.35|988.95|991.55|989.15|991.55|989.15|991.35|988.95|0
1730360030000|2024-10-31 07:33:50|991.76|989.36|991.96|989.56|991.96|989.56|991.55|989.15|0
1730360040000|2024-10-31 07:34:00|992.17|989.77|992.38|989.98|992.38|989.98|992.17|989.77|0
1730360050000|2024-10-31 07:34:10|992.17|989.77|992.17|989.77|992.17|989.77|992.17|989.77|0
1730360060000|2024-10-31 07:34:20|992.38|989.98|992.38|989.98|992.38|989.98|992.38|989.98|0
1730360070000|2024-10-31 07:34:30|992.79|990.39|992.99|990.59|992.99|990.59|992.79|990.39|0
1730360090000|2024-10-31 07:34:50|992.79|990.39|992.79|990.39|992.79|990.39|992.79|990.39|0
1730360100000|2024-10-31 07:35:00|992.99|990.59|993.2|990.8|993.2|990.8|992.99|990.59|0
1730360110000|2024-10-31 07:35:10|993.41|991.01|993.2|990.8|993.41|991.01|993.2|990.8|0
1730360120000|2024-10-31 07:35:20|993.09|990.69|992.99|990.59|993.09|990.69|992.79|990.39|0
1730360130000|2024-10-31 07:35:30|992.79|990.39|992.79|990.39|992.79|990.39|992.79|990.39|0
1730360140000|2024-10-31 07:35:40|992.58|990.18|992.58|990.18|992.58|990.18|992.58|990.18|0
1730360150000|2024-10-31 07:35:50|992.79|990.39|992.79|990.39|992.79|990.39|992.79|990.39|0
1730360160000|2024-10-31 07:36:00|992.99|990.59|993.2|990.8|993.2|990.8|992.99|990.59|0
1730360170000|2024-10-31 07:36:10|992.99|990.59|992.99|990.59|992.99|990.59|992.99|990.59|0
1730360180000|2024-10-31 07:36:20|993.2|990.8|992.99|990.59|993.41|991.01|992.99|990.59|0
1730360190000|2024-10-31 07:36:30|993.2|990.8|993.09|990.69|993.2|990.8|993.09|990.69|0
1730360200000|2024-10-31 07:36:40|992.99|990.59|992.79|990.39|992.99|990.59|992.79|990.39|0
1730360220000|2024-10-31 07:37:00|992.99|990.59|992.99|990.59|992.99|990.59|992.99|990.59|0
1730360230000|2024-10-31 07:37:10|992.89|990.49|992.99|990.59|992.99|990.59|992.89|990.49|0
1730360240000|2024-10-31 07:37:20|993.2|990.8|992.99|990.59|993.2|990.8|992.99|990.59|0
1730360250000|2024-10-31 07:37:30|993.2|990.8|993.2|990.8|993.2|990.8|993.2|990.8|0
1730360260000|2024-10-31 07:37:40|993.4|991|993.4|991|993.4|991|993.4|991|0
1730360270000|2024-10-31 07:37:50|993.2|990.8|992.79|990.39|993.2|990.8|992.79|990.39|0
1730360280000|2024-10-31 07:38:00|992.99|990.59|992.79|990.39|992.99|990.59|992.79|990.39|0
1730360290000|2024-10-31 07:38:10|992.99|990.59|992.79|990.39|992.99|990.59|992.79|990.39|0
1730360300000|2024-10-31 07:38:20|992.58|990.18|992.79|990.39|992.79|990.39|992.58|990.18|0
1730360310000|2024-10-31 07:38:30|992.58|990.18|992.58|990.18|992.58|990.18|992.58|990.18|0
1730360320000|2024-10-31 07:38:40|992.37|989.97|992.58|990.18|992.58|990.18|992.37|989.97|0
1730360330000|2024-10-31 07:38:50|992.37|989.97|992.79|990.39|992.79|990.39|992.37|989.97|0
1730360340000|2024-10-31 07:39:00|992.99|990.59|993.2|990.8|993.2|990.8|992.99|990.59|0
1730360350000|2024-10-31 07:39:10|992.99|990.59|993.2|990.8|993.2|990.8|992.99|990.59|0
1730360360000|2024-10-31 07:39:20|993.3|990.9|993.2|990.8|993.3|990.9|993.2|990.8|0
1730360390000|2024-10-31 07:39:50|993.4|991|993.4|991|993.4|991|993.4|991|0
1730360400000|2024-10-31 07:40:00|993.61|991.21|993.82|991.42|993.82|991.42|993.61|991.21|0
1730360410000|2024-10-31 07:40:10|993.61|991.21|993.82|991.42|994.02|991.62|993.61|991.21|0
1730360430000|2024-10-31 07:40:30|994.02|991.62|994.02|991.62|994.02|991.62|994.02|991.62|0
1730360450000|2024-10-31 07:40:50|993.82|991.42|994.02|991.62|994.02|991.62|993.82|991.42|0
1730360460000|2024-10-31 07:41:00|993.82|991.42|993.82|991.42|993.82|991.42|993.82|991.42|0
1730360470000|2024-10-31 07:41:10|993.4|991|993.4|991|993.4|991|993.4|991|0
1730360480000|2024-10-31 07:41:20|993.61|991.21|993.61|991.21|993.82|991.42|993.61|991.21|0
1730360490000|2024-10-31 07:41:30|993.82|991.42|993.82|991.42|993.82|991.42|993.82|991.42|0
1730360500000|2024-10-31 07:41:40|993.61|991.21|994.23|991.83|994.23|991.83|993.61|991.21|0
1730360520000|2024-10-31 07:42:00|994.43|992.03|994.23|991.83|994.43|992.03|994.23|991.83|0
1730360530000|2024-10-31 07:42:10|994.12|991.72|994.02|991.62|994.12|991.72|994.02|991.62|0
1730360540000|2024-10-31 07:42:20|994.23|991.83|993.82|991.42|994.23|991.83|993.82|991.42|0
1730360550000|2024-10-31 07:42:30|993.61|991.21|993.61|991.21|993.82|991.42|993.61|991.21|0
1730360560000|2024-10-31 07:42:40|993.5|991.1|993.61|991.21|993.61|991.21|993.5|991.1|0
1730360570000|2024-10-31 07:42:50|993.4|991|993.61|991.21|993.61|991.21|993.4|991|0
1730360580000|2024-10-31 07:43:00|993.4|991|993.61|991.21|993.61|991.21|993.4|991|0
1730360590000|2024-10-31 07:43:10|993.5|991.1|993.5|991.1|993.5|991.1|993.5|991.1|0
1730360600000|2024-10-31 07:43:20|993.61|991.21|993.4|991|993.61|991.21|993.4|991|0
1730360610000|2024-10-31 07:43:30|993.5|991.1|993.61|991.21|993.61|991.21|993.5|991.1|0
1730360620000|2024-10-31 07:43:40|993.4|991|993.4|991|993.4|991|993.4|991|0
1730360630000|2024-10-31 07:43:50|993.61|991.21|993.2|990.8|993.61|991.21|993.2|990.8|0
1730360660000|2024-10-31 07:44:20|993.4|991|993.2|990.8|993.4|991|993.2|990.8|0
1730360670000|2024-10-31 07:44:30|993.4|991|993.4|991|993.4|991|993.4|991|0
1730360690000|2024-10-31 07:44:50|993.5|991.1|993.61|991.21|993.61|991.21|993.4|991|0
1730360700000|2024-10-31 07:45:00|993.81|991.41|993.81|991.41|993.81|991.41|993.61|991.21|0
1730360710000|2024-10-31 07:45:10|993.61|991.21|993.71|991.31|993.71|991.31|993.61|991.21|0
1730360720000|2024-10-31 07:45:20|993.81|991.41|994.02|991.62|994.02|991.62|993.81|991.41|0
1730360730000|2024-10-31 07:45:30|993.81|991.41|993.61|991.21|993.81|991.41|993.61|991.21|0
1730360740000|2024-10-31 07:45:40|993.81|991.41|993.81|991.41|994.02|991.62|993.81|991.41|0
1730360750000|2024-10-31 07:45:50|993.61|991.21|993.4|991|993.61|991.21|993.4|991|0
1730360760000|2024-10-31 07:46:00|993.61|991.21|993.4|991|993.61|991.21|993.4|991|0
1730360770000|2024-10-31 07:46:10|993.2|990.8|992.58|990.18|993.2|990.8|992.58|990.18|0
1730360780000|2024-10-31 07:46:20|992.17|989.77|992.37|989.97|992.37|989.97|992.17|989.77|0
1730360790000|2024-10-31 07:46:30|992.58|990.18|992.99|990.59|992.99|990.59|992.58|990.18|0
1730360800000|2024-10-31 07:46:40|992.78|990.38|992.78|990.38|992.99|990.59|992.78|990.38|0
1730360820000|2024-10-31 07:47:00|992.68|990.28|991.96|989.56|992.68|990.28|991.96|989.56|0
1730360830000|2024-10-31 07:47:10|992.17|989.77|992.17|989.77|992.17|989.77|992.17|989.77|0
1730360840000|2024-10-31 07:47:20|991.96|989.56|991.55|989.15|991.96|989.56|991.55|989.15|0
1730360850000|2024-10-31 07:47:30|991.75|989.35|991.75|989.35|991.75|989.35|991.55|989.15|0
1730360860000|2024-10-31 07:47:40|991.55|989.15|991.34|988.94|991.55|989.15|991.34|988.94|0
1730360880000|2024-10-31 07:48:00|991.14|988.74|990.93|988.53|991.14|988.74|990.93|988.53|0
1730360890000|2024-10-31 07:48:10|991.14|988.74|990.52|988.12|991.14|988.74|990.52|988.12|0
1730360900000|2024-10-31 07:48:20|990.31|987.91|990.52|988.12|990.52|988.12|990.31|987.91|0
1730360910000|2024-10-31 07:48:30|990.41|988.01|989.9|987.5|990.41|988.01|989.9|987.5|0
1730360920000|2024-10-31 07:48:40|990.2|987.8|990.31|987.91|990.31|987.91|990.2|987.8|0
1730360930000|2024-10-31 07:48:50|990.11|987.71|990.11|987.71|990.11|987.71|990.11|987.71|0
1730360940000|2024-10-31 07:49:00|990.31|987.91|990.11|987.71|990.31|987.91|990.11|987.71|0
1730360950000|2024-10-31 07:49:10|989.9|987.5|990.11|987.71|990.11|987.71|989.9|987.5|0
1730360960000|2024-10-31 07:49:20|990.31|987.91|990.52|988.12|990.52|988.12|990.11|987.71|0
1730360980000|2024-10-31 07:49:40|990.31|987.91|990.31|987.91|990.31|987.91|990.31|987.91|0
1730360990000|2024-10-31 07:49:50|990.11|987.71|990.11|987.71|990.11|987.71|989.9|987.5|0
1730361000000|2024-10-31 07:50:00|990|987.6|989.49|987.09|990|987.6|989.49|987.09|0
1730361010000|2024-10-31 07:50:10|989.28|986.88|989.28|986.88|989.28|986.88|989.28|986.88|0
1730361020000|2024-10-31 07:50:20|989.49|987.09|989.08|986.68|989.49|987.09|989.08|986.68|0
1730361030000|2024-10-31 07:50:30|989.28|986.88|989.49|987.09|989.49|987.09|989.28|986.88|0
1730361040000|2024-10-31 07:50:40|989.59|987.19|989.49|987.09|989.59|987.19|989.28|986.88|0
1730361050000|2024-10-31 07:50:50|989.69|987.29|989.69|987.29|989.69|987.29|989.69|987.29|0
1730361060000|2024-10-31 07:51:00|989.59|987.19|989.59|987.19|989.59|987.19|989.59|987.19|0
1730361070000|2024-10-31 07:51:10|989.69|987.29|989.9|987.5|989.9|987.5|989.69|987.29|0
1730361080000|2024-10-31 07:51:20|990.31|987.91|989.28|986.88|990.31|987.91|989.28|986.88|0
1730361090000|2024-10-31 07:51:30|989.08|986.68|989.08|986.68|989.08|986.68|989.08|986.68|0
1730361100000|2024-10-31 07:51:40|988.87|986.47|988.87|986.47|988.87|986.47|988.87|986.47|0
1730361110000|2024-10-31 07:51:50|989.08|986.68|989.28|986.88|989.28|986.88|989.08|986.68|0
1730361120000|2024-10-31 07:52:00|989.49|987.09|989.49|987.09|989.49|987.09|989.49|987.09|0
1730361130000|2024-10-31 07:52:10|989.38|986.98|989.49|987.09|989.49|987.09|989.28|986.88|0
1730361140000|2024-10-31 07:52:20|989.69|987.29|989.69|987.29|989.79|987.39|989.69|987.29|0
1730361150000|2024-10-31 07:52:30|989.9|987.5|989.69|987.29|989.9|987.5|989.69|987.29|0
1730361160000|2024-10-31 07:52:40|989.9|987.5|989.9|987.5|989.9|987.5|989.9|987.5|0
1730361170000|2024-10-31 07:52:50|989.69|987.29|989.69|987.29|989.69|987.29|989.69|987.29|0
1730361190000|2024-10-31 07:53:10|989.59|987.19|989.59|987.19|989.59|987.19|989.59|987.19|0
1730361200000|2024-10-31 07:53:20|989.69|987.29|989.69|987.29|989.69|987.29|989.69|987.29|0
1730361210000|2024-10-31 07:53:30|989.49|987.09|989.49|987.09|989.69|987.29|989.49|987.09|0
1730361240000|2024-10-31 07:54:00|989.28|986.88|989.28|986.88|989.49|987.09|989.28|986.88|0
1730361250000|2024-10-31 07:54:10|989.49|987.09|989.28|986.88|989.49|987.09|989.28|986.88|0
1730361270000|2024-10-31 07:54:30|989.49|987.09|989.69|987.29|989.69|987.29|989.49|987.09|0
1730361280000|2024-10-31 07:54:40|989.49|987.09|989.49|987.09|989.49|987.09|989.49|987.09|0
1730361300000|2024-10-31 07:55:00|989.69|987.29|990.1|987.7|990.1|987.7|989.69|987.29|0
1730361320000|2024-10-31 07:55:20|989.9|987.5|989.9|987.5|989.9|987.5|989.9|987.5|0
1730361330000|2024-10-31 07:55:30|989.69|987.29|989.07|986.67|989.69|987.29|989.07|986.67|0
1730361340000|2024-10-31 07:55:40|988.87|986.47|988.87|986.47|988.87|986.47|988.87|986.47|0
1730361350000|2024-10-31 07:55:50|989.07|986.67|988.87|986.47|989.07|986.67|988.87|986.47|0
1730361360000|2024-10-31 07:56:00|989.07|986.67|989.28|986.88|989.28|986.88|988.87|986.47|0
1730361370000|2024-10-31 07:56:10|989.38|986.98|989.69|987.29|989.69|987.29|989.38|986.98|0
1730361380000|2024-10-31 07:56:20|989.9|987.5|989.69|987.29|989.9|987.5|989.69|987.29|0
1730361390000|2024-10-31 07:56:30|989.58|987.18|989.69|987.29|989.69|987.29|989.58|987.18|0
1730361400000|2024-10-31 07:56:40|989.49|987.09|989.49|987.09|989.49|987.09|989.49|987.09|0
1730361410000|2024-10-31 07:56:50|989.28|986.88|989.28|986.88|989.28|986.88|989.28|986.88|0
1730361430000|2024-10-31 07:57:10|989.07|986.67|989.28|986.88|989.28|986.88|989.07|986.67|0
1730361440000|2024-10-31 07:57:20|989.49|987.09|989.9|987.5|989.9|987.5|989.49|987.09|0
1730361460000|2024-10-31 07:57:40|989.69|987.29|989.69|987.29|989.69|987.29|989.69|987.29|0
1730361470000|2024-10-31 07:57:50|989.49|987.09|989.49|987.09|989.49|987.09|989.49|987.09|0
1730361490000|2024-10-31 07:58:10|989.69|987.29|989.69|987.29|989.69|987.29|989.49|987.09|0
1730361500000|2024-10-31 07:58:20|989.49|987.09|989.49|987.09|989.49|987.09|989.49|987.09|0
1730361510000|2024-10-31 07:58:30|989.28|986.88|989.17|986.77|989.28|986.88|989.17|986.77|0
1730361520000|2024-10-31 07:58:40|989.07|986.67|988.87|986.47|989.07|986.67|988.87|986.47|0
1730361530000|2024-10-31 07:58:50|988.66|986.26|988.87|986.47|988.87|986.47|988.66|986.26|0
1730361540000|2024-10-31 07:59:00|989.07|986.67|989.28|986.88|989.28|986.88|989.07|986.67|0
1730361550000|2024-10-31 07:59:10|989.48|987.08|989.28|986.88|989.48|987.08|989.28|986.88|0
1730361560000|2024-10-31 07:59:20|989.48|987.08|989.48|987.08|989.48|987.08|989.48|987.08|0
1730361570000|2024-10-31 07:59:30|989.28|986.88|989.28|986.88|989.28|986.88|989.28|986.88|0
1730361580000|2024-10-31 07:59:40|989.48|987.08|989.28|986.88|989.48|987.08|989.28|986.88|0
1730361590000|2024-10-31 07:59:50|989.07|986.67|989.48|987.08|989.48|987.08|988.97|986.57|0
1730361600000|2024-10-31 08:00:00|989.28|986.88|989.07|986.67|989.28|986.88|989.07|986.67|0
1730361610000|2024-10-31 08:00:10|989.28|986.88|988.87|986.47|989.28|986.88|988.87|986.47|0
1730361620000|2024-10-31 08:00:20|988.97|986.57|988.87|986.47|988.97|986.57|988.87|986.47|0
1730361640000|2024-10-31 08:00:40|989.07|986.67|988.87|986.47|989.07|986.67|988.87|986.47|0
1730361650000|2024-10-31 08:00:50|989.69|987.29|989.58|987.18|989.69|987.29|989.28|986.88|0
1730361660000|2024-10-31 08:01:00|989.48|987.08|988.66|986.26|989.48|987.08|988.66|986.26|0
1730361670000|2024-10-31 08:01:10|989.07|986.67|988.66|986.26|989.07|986.67|988.66|986.26|0
1730361680000|2024-10-31 08:01:20|988.76|986.36|988.87|986.47|988.87|986.47|988.66|986.26|0
1730361690000|2024-10-31 08:01:30|988.46|986.06|988.46|986.06|988.66|986.26|988.46|986.06|0
1730361700000|2024-10-31 08:01:40|988.55|986.15|988.87|986.47|988.87|986.47|988.46|986.06|0
1730361710000|2024-10-31 08:01:50|989.07|986.67|989.07|986.67|989.07|986.67|989.07|986.67|0
1730361720000|2024-10-31 08:02:00|988.87|986.47|989.17|986.77|989.17|986.77|988.87|986.47|0
1730361730000|2024-10-31 08:02:10|989.07|986.67|988.87|986.47|989.17|986.77|988.87|986.47|0
1730361740000|2024-10-31 08:02:20|988.66|986.26|988.45|986.05|988.66|986.26|988.45|986.05|0
1730361750000|2024-10-31 08:02:30|987.22|984.82|986.81|984.41|987.43|985.03|986.81|984.41|0
1730361760000|2024-10-31 08:02:40|987.01|984.61|987.22|984.82|987.22|984.82|987.01|984.61|0
1730361770000|2024-10-31 08:02:50|987.11|984.71|986.6|984.2|987.11|984.71|986.6|984.2|0
1730361780000|2024-10-31 08:03:00|986.4|984|986.5|984.1|986.6|984.2|986.4|984|0
1730361790000|2024-10-31 08:03:10|986.19|983.79|985.99|983.59|986.19|983.79|985.78|983.38|0
1730361800000|2024-10-31 08:03:20|985.78|983.38|986.19|983.79|986.4|984|985.78|983.38|0
1730361810000|2024-10-31 08:03:30|986.6|984.2|987.43|985.03|987.43|985.03|986.6|984.2|0
1730361820000|2024-10-31 08:03:40|987.32|984.92|987.22|984.82|987.32|984.92|987.01|984.61|0
1730361830000|2024-10-31 08:03:50|987.63|985.23|987.63|985.23|987.63|985.23|987.63|985.23|0
1730361840000|2024-10-31 08:04:00|988.04|985.64|987.84|985.44|988.04|985.64|987.84|985.44|0
1730361850000|2024-10-31 08:04:10|987.43|985.03|987.84|985.44|987.84|985.44|987.43|985.03|0
1730361860000|2024-10-31 08:04:20|988.04|985.64|988.87|986.47|988.87|986.47|988.04|985.64|0
1730361870000|2024-10-31 08:04:30|989.07|986.67|989.9|987.5|989.9|987.5|989.07|986.67|0
1730361880000|2024-10-31 08:04:40|989.69|987.29|989.28|986.88|989.69|987.29|989.28|986.88|0
1730361890000|2024-10-31 08:04:50|988.87|986.47|988.66|986.26|988.87|986.47|988.45|986.05|0
1730361900000|2024-10-31 08:05:00|988.87|986.47|988.45|986.05|988.87|986.47|988.25|985.85|0
1730361910000|2024-10-31 08:05:10|988.66|986.26|988.25|985.85|988.66|986.26|988.25|985.85|0
1730361920000|2024-10-31 08:05:20|988.45|986.05|988.87|986.47|988.87|986.47|988.45|986.05|0
1730361930000|2024-10-31 08:05:30|988.66|986.26|988.66|986.26|988.87|986.47|988.66|986.26|0
1730361950000|2024-10-31 08:05:50|988.35|985.95|988.25|985.85|988.35|985.95|988.25|985.85|0
1730361960000|2024-10-31 08:06:00|988.66|986.26|988.04|985.64|988.66|986.26|988.04|985.64|0
1730361970000|2024-10-31 08:06:10|988.66|986.26|989.07|986.67|989.07|986.67|988.66|986.26|0
1730361980000|2024-10-31 08:06:20|989.48|987.08|989.48|987.08|989.48|987.08|989.28|986.88|0
1730361990000|2024-10-31 08:06:30|989.28|986.88|989.28|986.88|989.48|987.08|989.28|986.88|0
1730362000000|2024-10-31 08:06:40|989.58|987.18|989.48|987.08|989.58|987.18|989.48|987.08|0
1730362010000|2024-10-31 08:06:50|989.69|987.29|989.58|987.18|989.69|987.29|989.58|987.18|0
1730362020000|2024-10-31 08:07:00|989.48|987.08|989.28|986.88|989.48|987.08|989.07|986.67|0
1730362030000|2024-10-31 08:07:10|989.07|986.67|989.28|986.88|989.58|987.18|989.07|986.67|0
1730362040000|2024-10-31 08:07:20|989.07|986.67|988.45|986.05|989.07|986.67|988.45|986.05|0
1730362050000|2024-10-31 08:07:30|988.66|986.26|988.45|986.05|988.66|986.26|988.45|986.05|0
1730362060000|2024-10-31 08:07:40|988.66|986.26|988.66|986.26|988.66|986.26|988.45|986.05|0
1730362070000|2024-10-31 08:07:50|988.86|986.46|988.66|986.26|989.07|986.67|988.66|986.26|0
1730362080000|2024-10-31 08:08:00|988.45|986.05|988.25|985.85|988.45|986.05|988.25|985.85|0
1730362090000|2024-10-31 08:08:10|988.55|986.15|988.25|985.85|988.55|986.15|988.25|985.85|0
1730362100000|2024-10-31 08:08:20|988.04|985.64|987.84|985.44|988.25|985.85|987.84|985.44|0
1730362110000|2024-10-31 08:08:30|988.04|985.64|987.93|985.53|988.04|985.64|987.93|985.53|0
1730362120000|2024-10-31 08:08:40|987.84|985.44|988.04|985.64|988.04|985.64|987.84|985.44|0
1730362130000|2024-10-31 08:08:50|988.25|985.85|988.25|985.85|988.45|986.05|988.04|985.64|0
1730362140000|2024-10-31 08:09:00|988.04|985.64|987.84|985.44|988.04|985.64|987.84|985.44|0
1730362150000|2024-10-31 08:09:10|987.63|985.23|988.04|985.64|988.04|985.64|987.63|985.23|0
1730362160000|2024-10-31 08:09:20|988.25|985.85|988.04|985.64|988.25|985.85|988.04|985.64|0
1730362170000|2024-10-31 08:09:30|987.84|985.44|987.93|985.53|987.93|985.53|987.84|985.44|0
1730362180000|2024-10-31 08:09:40|987.84|985.44|988.25|985.85|988.25|985.85|987.84|985.44|0
1730362190000|2024-10-31 08:09:50|988.04|985.64|987.93|985.53|988.14|985.74|987.84|985.44|0
1730362200000|2024-10-31 08:10:00|987.84|985.44|988.25|985.85|988.25|985.85|987.84|985.44|0
1730362210000|2024-10-31 08:10:10|988.45|986.05|987.93|985.53|988.45|986.05|987.93|985.53|0
1730362220000|2024-10-31 08:10:20|988.04|985.64|988.25|985.85|988.25|985.85|987.84|985.44|0
1730362230000|2024-10-31 08:10:30|988.45|986.05|988.86|986.46|988.86|986.46|988.45|986.05|0
1730362240000|2024-10-31 08:10:40|988.76|986.36|988.66|986.26|988.76|986.36|988.45|986.05|0
1730362250000|2024-10-31 08:10:50|988.86|986.46|989.07|986.67|989.07|986.67|988.86|986.46|0
1730362260000|2024-10-31 08:11:00|989.28|986.88|989.28|986.88|989.28|986.88|989.17|986.77|0
1730362270000|2024-10-31 08:11:10|989.37|986.97|989.07|986.67|989.37|986.97|989.07|986.67|0
1730362280000|2024-10-31 08:11:20|988.66|986.26|988.86|986.46|988.86|986.46|988.66|986.26|0
1730362290000|2024-10-31 08:11:30|988.66|986.26|987.83|985.43|988.66|986.26|987.83|985.43|0
1730362300000|2024-10-31 08:11:40|987.93|985.53|988.14|985.74|988.25|985.85|987.93|985.53|0
1730362310000|2024-10-31 08:11:50|988.25|985.85|988.45|986.05|988.66|986.26|988.25|985.85|0
1730362320000|2024-10-31 08:12:00|988.25|985.85|988.04|985.64|988.25|985.85|988.04|985.64|0
1730362330000|2024-10-31 08:12:10|988.25|985.85|988.45|986.05|988.45|986.05|988.25|985.85|0
1730362340000|2024-10-31 08:12:20|988.66|986.26|988.45|986.05|988.66|986.26|988.45|986.05|0
1730362350000|2024-10-31 08:12:30|988.04|985.64|988.25|985.85|988.25|985.85|988.04|985.64|0
1730362360000|2024-10-31 08:12:40|988.04|985.64|988.25|985.85|988.25|985.85|988.04|985.64|0
1730362370000|2024-10-31 08:12:50|988.04|985.64|988.04|985.64|988.25|985.85|988.04|985.64|0
1730362380000|2024-10-31 08:13:00|988.25|985.85|988.25|985.85|988.25|985.85|988.25|985.85|0
1730362390000|2024-10-31 08:13:10|987.83|985.43|988.04|985.64|988.04|985.64|987.83|985.43|0
1730362400000|2024-10-31 08:13:20|987.93|985.53|988.04|985.64|988.04|985.64|987.93|985.53|0
1730362410000|2024-10-31 08:13:30|987.83|985.43|988.04|985.64|988.04|985.64|987.83|985.43|0
1730362420000|2024-10-31 08:13:40|988.45|986.05|988.45|986.05|988.45|986.05|988.45|986.05|0
1730362430000|2024-10-31 08:13:50|988.86|986.46|988.45|986.05|988.86|986.46|988.45|986.05|0
1730362440000|2024-10-31 08:14:00|988.66|986.26|988.86|986.46|988.86|986.46|988.66|986.26|0
1730362450000|2024-10-31 08:14:10|988.66|986.26|988.86|986.46|988.86|986.46|988.66|986.26|0
1730362460000|2024-10-31 08:14:20|988.66|986.26|989.07|986.67|989.07|986.67|988.66|986.26|0
1730362470000|2024-10-31 08:14:30|989.27|986.87|989.48|987.08|989.48|987.08|989.27|986.87|0
1730362480000|2024-10-31 08:14:40|989.07|986.67|989.07|986.67|989.07|986.67|989.07|986.67|0
1730362490000|2024-10-31 08:14:50|989.27|986.87|989.07|986.67|989.27|986.87|989.07|986.67|0
1730362500000|2024-10-31 08:15:00|989.27|986.87|989.07|986.67|989.48|987.08|989.07|986.67|0
1730362510000|2024-10-31 08:15:10|988.86|986.46|989.07|986.67|989.07|986.67|988.86|986.46|0
1730362520000|2024-10-31 08:15:20|989.27|986.87|989.27|986.87|989.27|986.87|989.27|986.87|0
1730362530000|2024-10-31 08:15:30|989.17|986.77|989.69|987.29|989.69|987.29|989.17|986.77|0
1730362540000|2024-10-31 08:15:40|989.89|987.49|989.89|987.49|989.89|987.49|989.89|987.49|0
1730362550000|2024-10-31 08:15:50|990.3|987.9|989.89|987.49|990.3|987.9|989.89|987.49|0
1730362560000|2024-10-31 08:16:00|989.69|987.29|989.48|987.08|989.69|987.29|989.48|987.08|0
1730362570000|2024-10-31 08:16:10|989.69|987.29|989.37|986.97|989.69|987.29|989.37|986.97|0
1730362580000|2024-10-31 08:16:20|989.27|986.87|989.48|987.08|989.48|987.08|989.27|986.87|0
1730362590000|2024-10-31 08:16:30|989.69|987.29|989.69|987.29|989.69|987.29|989.69|987.29|0
1730362600000|2024-10-31 08:16:40|989.48|987.08|989.69|987.29|989.69|987.29|989.48|987.08|0
1730362610000|2024-10-31 08:16:50|989.48|987.08|989.48|987.08|989.48|987.08|989.48|987.08|0
1730362620000|2024-10-31 08:17:00|989.27|986.87|988.86|986.46|989.37|986.97|988.86|986.46|0
1730362630000|2024-10-31 08:17:10|988.66|986.26|988.45|986.05|988.66|986.26|988.45|986.05|0
1730362640000|2024-10-31 08:17:20|988.66|986.26|988.45|986.05|988.66|986.26|988.45|986.05|0
1730362650000|2024-10-31 08:17:30|988.66|986.26|988.86|986.46|988.86|986.46|988.66|986.26|0
1730362660000|2024-10-31 08:17:40|989.07|986.67|989.07|986.67|989.07|986.67|988.66|986.26|0
1730362670000|2024-10-31 08:17:50|989.27|986.87|989.27|986.87|989.27|986.87|989.27|986.87|0
1730362680000|2024-10-31 08:18:00|989.48|987.08|989.89|987.49|989.89|987.49|989.48|987.08|0
1730362690000|2024-10-31 08:18:10|989.48|987.08|989.58|987.18|989.58|987.18|989.48|987.08|0
1730362700000|2024-10-31 08:18:20|989.69|987.29|989.27|986.87|989.69|987.29|989.27|986.87|0
1730362710000|2024-10-31 08:18:30|989.48|987.08|989.69|987.29|989.69|987.29|989.48|987.08|0
1730362720000|2024-10-31 08:18:40|989.89|987.49|990.1|987.7|990.1|987.7|989.89|987.49|0
1730362730000|2024-10-31 08:18:50|990.3|987.9|989.89|987.49|990.4|988|989.89|987.49|0
1730362740000|2024-10-31 08:19:00|989.68|987.28|990.3|987.9|990.3|987.9|989.68|987.28|0
1730362750000|2024-10-31 08:19:10|990.1|987.7|990.3|987.9|990.3|987.9|990.1|987.7|0
1730362760000|2024-10-31 08:19:20|989.89|987.49|989.58|987.18|989.89|987.49|989.48|987.08|0
1730362770000|2024-10-31 08:19:30|989.68|987.28|989.89|987.49|989.99|987.59|989.68|987.28|0
1730362780000|2024-10-31 08:19:40|989.68|987.28|989.48|987.08|989.68|987.28|989.48|987.08|0
1730362790000|2024-10-31 08:19:50|989.68|987.28|989.27|986.87|989.68|987.28|989.27|986.87|0
1730362800000|2024-10-31 08:20:00|989.07|986.67|988.86|986.46|989.07|986.67|988.86|986.46|0
1730362810000|2024-10-31 08:20:10|989.07|986.67|988.66|986.26|989.07|986.67|988.66|986.26|0
1730362820000|2024-10-31 08:20:20|988.45|986.05|988.66|986.26|988.66|986.26|988.45|986.05|0
1730362830000|2024-10-31 08:20:30|988.45|986.05|988.45|986.05|988.45|986.05|988.45|986.05|0
1730362840000|2024-10-31 08:20:40|988.24|985.84|988.24|985.84|988.45|986.05|988.24|985.84|0
1730362850000|2024-10-31 08:20:50|988.45|986.05|988.24|985.84|988.45|986.05|988.24|985.84|0
1730362860000|2024-10-31 08:21:00|988.04|985.64|988.04|985.64|988.24|985.84|988.04|985.64|0
1730362870000|2024-10-31 08:21:10|988.24|985.84|988.34|985.94|988.45|986.05|988.24|985.84|0
1730362880000|2024-10-31 08:21:20|988.45|986.05|989.07|986.67|989.07|986.67|988.45|986.05|0
1730362890000|2024-10-31 08:21:30|988.86|986.46|989.07|986.67|989.07|986.67|988.86|986.46|0
1730362900000|2024-10-31 08:21:40|988.86|986.46|988.45|986.05|988.86|986.46|988.45|986.05|0
1730362910000|2024-10-31 08:21:50|988.04|985.64|988.04|985.64|988.04|985.64|988.04|985.64|0
1730362920000|2024-10-31 08:22:00|987.83|985.43|987.72|985.32|987.83|985.43|987.72|985.32|0
1730362930000|2024-10-31 08:22:10|987.63|985.23|987.83|985.43|987.83|985.43|987.63|985.23|0
1730362940000|2024-10-31 08:22:20|988.04|985.64|988.04|985.64|988.04|985.64|988.04|985.64|0
1730362950000|2024-10-31 08:22:30|987.93|985.53|988.04|985.64|988.04|985.64|987.93|985.53|0
1730362960000|2024-10-31 08:22:40|988.14|985.74|988.04|985.64|988.24|985.84|988.04|985.64|0
1730362970000|2024-10-31 08:22:50|988.24|985.84|988.24|985.84|988.24|985.84|988.24|985.84|0
1730362980000|2024-10-31 08:23:00|988.45|986.05|988.45|986.05|988.45|986.05|988.24|985.84|0
1730362990000|2024-10-31 08:23:10|988.65|986.25|988.65|986.25|988.65|986.25|988.65|986.25|0
1730363000000|2024-10-31 08:23:20|988.45|986.05|988.04|985.64|988.45|986.05|988.04|985.64|0
1730363010000|2024-10-31 08:23:30|988.24|985.84|988.24|985.84|988.24|985.84|988.24|985.84|0
1730363020000|2024-10-31 08:23:40|988.04|985.64|988.04|985.64|988.04|985.64|988.04|985.64|0
1730363030000|2024-10-31 08:23:50|987.93|985.53|987.93|985.53|987.93|985.53|987.93|985.53|0
1730363040000|2024-10-31 08:24:00|987.83|985.43|987.21|984.81|987.83|985.43|987.21|984.81|0
1730363050000|2024-10-31 08:24:10|987.11|984.71|987.11|984.71|987.11|984.71|987.11|984.71|0
1730363060000|2024-10-31 08:24:20|986.8|984.4|986.8|984.4|986.8|984.4|986.8|984.4|0
1730363070000|2024-10-31 08:24:30|986.6|984.2|986.6|984.2|986.8|984.4|986.6|984.2|0
1730363080000|2024-10-31 08:24:40|986.8|984.4|986.8|984.4|986.8|984.4|986.8|984.4|0
1730363090000|2024-10-31 08:24:50|986.9|984.5|987.01|984.61|987.01|984.61|986.9|984.5|0
1730363100000|2024-10-31 08:25:00|987.21|984.81|987.21|984.81|987.21|984.81|987.21|984.81|0
1730363110000|2024-10-31 08:25:10|987.01|984.61|987.31|984.91|987.31|984.91|987.01|984.61|0
1730363120000|2024-10-31 08:25:20|987.21|984.81|987.42|985.02|987.42|985.02|987.11|984.71|0
1730363130000|2024-10-31 08:25:30|987.31|984.91|987.42|985.02|987.52|985.12|987.31|984.91|0
1730363140000|2024-10-31 08:25:40|987.01|984.61|987.01|984.61|987.21|984.81|987.01|984.61|0
1730363150000|2024-10-31 08:25:50|986.6|984.2|986.39|983.99|986.6|984.2|986.39|983.99|0
1730363160000|2024-10-31 08:26:00|986.8|984.4|986.39|983.99|986.8|984.4|986.39|983.99|0
1730363170000|2024-10-31 08:26:10|986.6|984.2|986.6|984.2|986.8|984.4|986.6|984.2|0
1730363180000|2024-10-31 08:26:20|986.39|983.99|986.6|984.2|986.6|984.2|986.39|983.99|0
1730363190000|2024-10-31 08:26:30|986.39|983.99|986.39|983.99|986.39|983.99|986.39|983.99|0
1730363200000|2024-10-31 08:26:40|986.18|983.78|986.18|983.78|986.39|983.99|986.18|983.78|0
1730363210000|2024-10-31 08:26:50|985.98|983.58|985.57|983.17|985.98|983.58|985.57|983.17|0
1730363220000|2024-10-31 08:27:00|985.77|983.37|987.01|984.61|987.01|984.61|985.77|983.37|0
1730363230000|2024-10-31 08:27:10|987.42|985.02|987.83|985.43|987.83|985.43|987.42|985.02|0
1730363240000|2024-10-31 08:27:20|988.04|985.64|987.83|985.43|988.04|985.64|987.83|985.43|0
1730363250000|2024-10-31 08:27:30|987.93|985.53|988.04|985.64|988.04|985.64|987.93|985.53|0
1730363260000|2024-10-31 08:27:40|987.83|985.43|987.62|985.22|987.93|985.53|987.62|985.22|0
1730363270000|2024-10-31 08:27:50|987.72|985.32|987.62|985.22|987.72|985.32|987.62|985.22|0
1730363280000|2024-10-31 08:28:00|987.83|985.43|987.42|985.02|987.83|985.43|987.21|984.81|0
1730363290000|2024-10-31 08:28:10|987.62|985.22|987.11|984.71|987.62|985.22|987.11|984.71|0
1730363300000|2024-10-31 08:28:20|987.01|984.61|987.42|985.02|987.42|985.02|987.01|984.61|0
1730363310000|2024-10-31 08:28:30|987.21|984.81|987.21|984.81|987.21|984.81|987.21|984.81|0
1730363320000|2024-10-31 08:28:40|987.01|984.61|987.01|984.61|987.01|984.61|986.8|984.4|0
1730363330000|2024-10-31 08:28:50|987.21|984.81|987.42|985.02|987.42|985.02|987.21|984.81|0
1730363340000|2024-10-31 08:29:00|987.21|984.81|987.21|984.81|987.21|984.81|987.01|984.61|0
1730363350000|2024-10-31 08:29:10|987.01|984.61|987.01|984.61|987.01|984.61|987.01|984.61|0
1730363370000|2024-10-31 08:29:30|987.21|984.81|986.8|984.4|987.21|984.81|986.8|984.4|0
1730363380000|2024-10-31 08:29:40|986.6|984.2|986.6|984.2|986.6|984.2|986.6|984.2|0
1730363390000|2024-10-31 08:29:50|986.8|984.4|987.01|984.61|987.01|984.61|986.8|984.4|0
1730363400000|2024-10-31 08:30:00|986.8|984.4|987.01|984.61|987.01|984.61|986.8|984.4|0
1730363410000|2024-10-31 08:30:10|987.21|984.81|986.6|984.2|987.21|984.81|986.39|983.99|0
1730363420000|2024-10-31 08:30:20|986.39|983.99|986.18|983.78|986.39|983.99|986.18|983.78|0
1730363430000|2024-10-31 08:30:30|986.39|983.99|986.39|983.99|986.39|983.99|986.39|983.99|0
1730363440000|2024-10-31 08:30:40|986.49|984.09|986.49|984.09|986.49|984.09|986.39|983.99|0
1730363450000|2024-10-31 08:30:50|986.18|983.78|986.18|983.78|986.39|983.99|986.18|983.78|0
1730363460000|2024-10-31 08:31:00|986.39|983.99|986.39|983.99|986.39|983.99|986.39|983.99|0
1730363470000|2024-10-31 08:31:10|986.18|983.78|986.18|983.78|986.18|983.78|986.18|983.78|0
1730363480000|2024-10-31 08:31:20|986.39|983.99|986.39|983.99|986.39|983.99|986.39|983.99|0
1730363490000|2024-10-31 08:31:30|986.18|983.78|986.39|983.99|986.39|983.99|986.18|983.78|0
1730363500000|2024-10-31 08:31:40|986.18|983.78|986.39|983.99|986.39|983.99|986.18|983.78|0
1730363510000|2024-10-31 08:31:50|986.18|983.78|986.18|983.78|986.18|983.78|986.18|983.78|0
1730363520000|2024-10-31 08:32:00|986.39|983.99|985.77|983.37|986.59|984.19|985.77|983.37|0
1730363530000|2024-10-31 08:32:10|985.57|983.17|985.67|983.27|985.67|983.27|985.57|983.17|0
1730363540000|2024-10-31 08:32:20|985.57|983.17|984.33|981.93|985.57|983.17|984.33|981.93|0
1730363550000|2024-10-31 08:32:30|984.54|982.14|985.57|983.17|985.57|983.17|984.54|982.14|0
1730363560000|2024-10-31 08:32:40|985.66|983.26|985.66|983.26|985.77|983.37|985.57|983.17|0
1730363570000|2024-10-31 08:32:50|985.77|983.37|985.57|983.17|985.77|983.37|985.57|983.17|0
1730363580000|2024-10-31 08:33:00|985.46|983.06|985.98|983.58|985.98|983.58|985.46|983.06|0
1730363590000|2024-10-31 08:33:10|985.77|983.37|986.18|983.78|986.18|983.78|985.77|983.37|0
1730363600000|2024-10-31 08:33:20|986.39|983.99|986.18|983.78|986.39|983.99|986.18|983.78|0
1730363610000|2024-10-31 08:33:30|986.28|983.88|986.39|983.99|986.39|983.99|986.18|983.78|0
1730363620000|2024-10-31 08:33:40|986.59|984.19|986.59|984.19|986.59|984.19|986.39|983.99|0
1730363630000|2024-10-31 08:33:50|986.69|984.29|986.59|984.19|986.8|984.4|986.59|984.19|0
1730363640000|2024-10-31 08:34:00|986.8|984.4|987.21|984.81|987.21|984.81|986.8|984.4|0
1730363650000|2024-10-31 08:34:10|987.62|985.22|987.83|985.43|987.83|985.43|987.62|985.22|0
1730363660000|2024-10-31 08:34:20|987.42|985.02|986.8|984.4|987.42|985.02|986.8|984.4|0
1730363670000|2024-10-31 08:34:30|986.59|984.19|986.39|983.99|986.59|984.19|986.39|983.99|0
1730363680000|2024-10-31 08:34:40|986.18|983.78|986.18|983.78|986.18|983.78|986.18|983.78|0
1730363690000|2024-10-31 08:34:50|985.77|983.37|985.87|983.47|985.98|983.58|985.77|983.37|0
1730363700000|2024-10-31 08:35:00|985.77|983.37|985.77|983.37|985.77|983.37|985.57|983.17|0
1730363710000|2024-10-31 08:35:10|985.98|983.58|985.77|983.37|985.98|983.58|985.77|983.37|0
1730363720000|2024-10-31 08:35:20|985.57|983.17|985.66|983.26|985.77|983.37|985.57|983.17|0
1730363730000|2024-10-31 08:35:30|985.57|983.17|985.98|983.58|985.98|983.58|985.57|983.17|0
1730363740000|2024-10-31 08:35:40|986.39|983.99|986.59|984.19|986.59|984.19|986.39|983.99|0
1730363750000|2024-10-31 08:35:50|986.8|984.4|986.8|984.4|986.8|984.4|986.8|984.4|0
1730363760000|2024-10-31 08:36:00|986.9|984.5|987.1|984.7|987.1|984.7|986.9|984.5|0
1730363770000|2024-10-31 08:36:10|986.9|984.5|986.59|984.19|986.9|984.5|986.59|984.19|0
1730363780000|2024-10-31 08:36:20|986.8|984.4|986.59|984.19|986.8|984.4|986.18|983.78|0
1730363790000|2024-10-31 08:36:30|986.39|983.99|986.18|983.78|986.39|983.99|986.18|983.78|0
1730363800000|2024-10-31 08:36:40|985.98|983.58|985.57|983.17|985.98|983.58|985.57|983.17|0
1730363810000|2024-10-31 08:36:50|985.56|983.16|984.95|982.55|985.56|983.16|984.95|982.55|0
1730363820000|2024-10-31 08:37:00|985.36|982.96|985.77|983.37|985.98|983.58|985.36|982.96|0
1730363830000|2024-10-31 08:37:10|985.98|983.58|986.18|983.78|986.18|983.78|985.98|983.58|0
1730363840000|2024-10-31 08:37:20|986.39|983.99|986.18|983.78|986.39|983.99|986.18|983.78|0
1730363850000|2024-10-31 08:37:30|985.98|983.58|985.98|983.58|986.07|983.67|985.98|983.58|0
1730363860000|2024-10-31 08:37:40|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1730363870000|2024-10-31 08:37:50|985.98|983.58|985.66|983.26|985.98|983.58|985.66|983.26|0
1730363880000|2024-10-31 08:38:00|985.77|983.37|985.56|983.16|985.87|983.47|985.56|983.16|0
1730363890000|2024-10-31 08:38:10|985.36|982.96|985.77|983.37|985.77|983.37|985.36|982.96|0
1730363900000|2024-10-31 08:38:20|986.18|983.78|986.39|983.99|986.39|983.99|986.18|983.78|0
1730363910000|2024-10-31 08:38:30|986.59|984.19|986.8|984.4|986.8|984.4|986.59|984.19|0
1730363920000|2024-10-31 08:38:40|986.59|984.19|986.39|983.99|986.59|984.19|986.18|983.78|0
1730363930000|2024-10-31 08:38:50|986.18|983.78|986.18|983.78|986.18|983.78|986.18|983.78|0
1730363940000|2024-10-31 08:39:00|986.39|983.99|986.8|984.4|986.8|984.4|986.39|983.99|0
1730363950000|2024-10-31 08:39:10|986.69|984.29|986.59|984.19|986.69|984.29|986.59|984.19|0
1730363960000|2024-10-31 08:39:20|986.18|983.78|987|984.6|987|984.6|986.18|983.78|0
1730363970000|2024-10-31 08:39:30|986.9|984.5|987|984.6|987|984.6|986.9|984.5|0
1730363980000|2024-10-31 08:39:40|987.21|984.81|987|984.6|987.21|984.81|987|984.6|0
1730363990000|2024-10-31 08:39:50|986.8|984.4|987|984.6|987|984.6|986.8|984.4|0
1730364000000|2024-10-31 08:40:00|987.1|984.7|987.21|984.81|987.21|984.81|987|984.6|0
1730364010000|2024-10-31 08:40:10|987|984.6|987.21|984.81|987.21|984.81|987|984.6|0
1730364020000|2024-10-31 08:40:20|987.31|984.91|987.41|985.01|987.41|985.01|987.31|984.91|0
1730364030000|2024-10-31 08:40:30|987|984.6|986.8|984.4|987|984.6|986.8|984.4|0
1730364040000|2024-10-31 08:40:40|986.59|984.19|986.8|984.4|986.8|984.4|986.59|984.19|0
1730364060000|2024-10-31 08:41:00|987|984.6|987|984.6|987|984.6|987|984.6|0
1730364070000|2024-10-31 08:41:10|986.9|984.5|986.9|984.5|986.9|984.5|986.9|984.5|0
1730364080000|2024-10-31 08:41:20|987|984.6|986.59|984.19|987|984.6|986.59|984.19|0
1730364100000|2024-10-31 08:41:40|986.8|984.4|986.8|984.4|986.8|984.4|986.8|984.4|0
1730364110000|2024-10-31 08:41:50|986.59|984.19|986.59|984.19|986.59|984.19|986.59|984.19|0
1730364120000|2024-10-31 08:42:00|986.39|983.99|986.39|983.99|986.39|983.99|986.18|983.78|0
1730364130000|2024-10-31 08:42:10|986.8|984.4|986.59|984.19|986.8|984.4|986.59|984.19|0
1730364140000|2024-10-31 08:42:20|986.39|983.99|986.59|984.19|986.59|984.19|986.39|983.99|0
1730364150000|2024-10-31 08:42:30|986.8|984.4|986.8|984.4|986.8|984.4|986.8|984.4|0
1730364160000|2024-10-31 08:42:40|987|984.6|987.21|984.81|987.21|984.81|986.8|984.4|0
1730364170000|2024-10-31 08:42:50|987|984.6|987|984.6|987|984.6|986.8|984.4|0
1730364180000|2024-10-31 08:43:00|986.8|984.4|987|984.6|987|984.6|986.8|984.4|0
1730364190000|2024-10-31 08:43:10|987.21|984.81|987.72|985.32|987.83|985.43|987.21|984.81|0
1730364200000|2024-10-31 08:43:20|987.62|985.22|988.03|985.63|988.03|985.63|987.62|985.22|0
1730364210000|2024-10-31 08:43:30|987.83|985.43|988.24|985.84|988.24|985.84|987.83|985.43|0
1730364220000|2024-10-31 08:43:40|988.13|985.73|988.24|985.84|988.24|985.84|988.13|985.73|0
1730364230000|2024-10-31 08:43:50|988.03|985.63|987.83|985.43|988.03|985.63|987.83|985.43|0
1730364240000|2024-10-31 08:44:00|987.62|985.22|987.62|985.22|987.83|985.43|987.62|985.22|0
1730364250000|2024-10-31 08:44:10|987.21|984.81|987.21|984.81|987.21|984.81|987.21|984.81|0
1730364260000|2024-10-31 08:44:20|987|984.6|987.21|984.81|987.21|984.81|987|984.6|0
1730364270000|2024-10-31 08:44:30|987|984.6|987.41|985.01|987.41|985.01|987|984.6|0
1730364280000|2024-10-31 08:44:40|987.31|984.91|987.21|984.81|987.41|985.01|987.21|984.81|0
1730364290000|2024-10-31 08:44:50|987.1|984.7|987|984.6|987.1|984.7|987|984.6|0
1730364300000|2024-10-31 08:45:00|986.8|984.4|987.21|984.81|987.21|984.81|986.8|984.4|0
1730364330000|2024-10-31 08:45:30|987.41|985.01|987.41|985.01|987.41|985.01|987.41|985.01|0
1730364340000|2024-10-31 08:45:40|987.21|984.81|987.21|984.81|987.21|984.81|987.21|984.81|0
1730364350000|2024-10-31 08:45:50|987|984.6|987.21|984.81|987.21|984.81|987|984.6|0
1730364360000|2024-10-31 08:46:00|987.62|985.22|987.62|985.22|987.82|985.42|987.62|985.22|0
1730364370000|2024-10-31 08:46:10|988.17|985.77|988.17|985.77|988.17|985.77|988.06|985.66|0
1730364380000|2024-10-31 08:46:20|987.96|985.56|988.17|985.77|988.17|985.77|987.96|985.56|0
1730364390000|2024-10-31 08:46:30|988.37|985.97|988.17|985.77|988.37|985.97|988.17|985.77|0
1730364400000|2024-10-31 08:46:40|987.96|985.56|988.17|985.77|988.17|985.77|987.96|985.56|0
1730364410000|2024-10-31 08:46:50|988.37|985.97|988.37|985.97|988.37|985.97|988.37|985.97|0
1730364420000|2024-10-31 08:47:00|988.58|986.18|988.78|986.38|988.78|986.38|988.26|985.86|0
1730364430000|2024-10-31 08:47:10|989.19|986.79|989.19|986.79|989.19|986.79|989.19|986.79|0
1730364440000|2024-10-31 08:47:20|989.6|987.2|989.6|987.2|989.6|987.2|989.6|987.2|0
1730364460000|2024-10-31 08:47:40|989.81|987.41|989.81|987.41|989.81|987.41|989.6|987.2|0
1730364470000|2024-10-31 08:47:50|990.02|987.62|990.02|987.62|990.02|987.62|989.81|987.41|0
1730364480000|2024-10-31 08:48:00|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730364490000|2024-10-31 08:48:10|989.6|987.2|990.22|987.82|990.22|987.82|989.6|987.2|0
1730364500000|2024-10-31 08:48:20|990.11|987.71|990.22|987.82|990.22|987.82|990.02|987.62|0
1730364510000|2024-10-31 08:48:30|990.02|987.62|990.22|987.82|990.22|987.82|990.02|987.62|0
1730364530000|2024-10-31 08:48:50|990.63|988.23|990.63|988.23|990.63|988.23|990.63|988.23|0
1730364540000|2024-10-31 08:49:00|990.43|988.03|990.43|988.03|990.43|988.03|990.22|987.82|0
1730364550000|2024-10-31 08:49:10|990.63|988.23|990.11|987.71|990.63|988.23|990.11|987.71|0
1730364560000|2024-10-31 08:49:20|990.22|987.82|990.22|987.82|990.43|988.03|990.22|987.82|0
1730364590000|2024-10-31 08:49:50|990.11|987.71|990.02|987.62|990.11|987.71|990.02|987.62|0
1730364600000|2024-10-31 08:50:00|990.11|987.71|990.22|987.82|990.22|987.82|990.11|987.71|0
1730364610000|2024-10-31 08:50:10|990.11|987.71|990.22|987.82|990.22|987.82|990.11|987.71|0
1730364620000|2024-10-31 08:50:20|990.02|987.62|990.02|987.62|990.11|987.71|990.02|987.62|0
1730364630000|2024-10-31 08:50:30|990.22|987.82|990.22|987.82|990.22|987.82|990.02|987.62|0
1730364650000|2024-10-31 08:50:50|990.43|988.03|990.43|988.03|990.43|988.03|990.43|988.03|0
1730364660000|2024-10-31 08:51:00|990.63|988.23|990.63|988.23|990.63|988.23|990.63|988.23|0
1730364670000|2024-10-31 08:51:10|990.43|988.03|990.63|988.23|990.63|988.23|990.43|988.03|0
1730364680000|2024-10-31 08:51:20|990.22|987.82|990.22|987.82|990.22|987.82|990.22|987.82|0
1730364690000|2024-10-31 08:51:30|990.02|987.62|989.91|987.51|990.02|987.62|989.81|987.41|0
1730364700000|2024-10-31 08:51:40|990.02|987.62|989.81|987.41|990.02|987.62|989.81|987.41|0
1730364710000|2024-10-31 08:51:50|989.6|987.2|989.81|987.41|989.81|987.41|989.6|987.2|0
1730364720000|2024-10-31 08:52:00|990.02|987.62|990.01|987.61|990.02|987.62|989.81|987.41|0
1730364730000|2024-10-31 08:52:10|989.81|987.41|990.01|987.61|990.01|987.61|989.81|987.41|0
1730364740000|2024-10-31 08:52:20|989.81|987.41|990.01|987.61|990.01|987.61|989.6|987.2|0
1730364750000|2024-10-31 08:52:30|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730364760000|2024-10-31 08:52:40|990.01|987.61|989.91|987.51|990.01|987.61|989.81|987.41|0
1730364770000|2024-10-31 08:52:50|989.6|987.2|989.81|987.41|990.01|987.61|989.6|987.2|0
1730364780000|2024-10-31 08:53:00|990.01|987.61|989.7|987.3|990.01|987.61|989.7|987.3|0
1730364790000|2024-10-31 08:53:10|989.81|987.41|989.6|987.2|989.81|987.41|989.6|987.2|0
1730364800000|2024-10-31 08:53:20|989.4|987|989.19|986.79|989.6|987.2|989.19|986.79|0
1730364830000|2024-10-31 08:53:50|989.4|987|989.4|987|989.4|987|989.4|987|0
1730364840000|2024-10-31 08:54:00|989.6|987.2|989.19|986.79|989.6|987.2|989.19|986.79|0
1730364860000|2024-10-31 08:54:20|989.6|987.2|989.6|987.2|989.6|987.2|989.6|987.2|0
1730364870000|2024-10-31 08:54:30|989.81|987.41|990.01|987.61|990.01|987.61|989.81|987.41|0
1730364890000|2024-10-31 08:54:50|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730364900000|2024-10-31 08:55:00|989.4|987|989.4|987|989.4|987|989.19|986.79|0
1730364910000|2024-10-31 08:55:10|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730364940000|2024-10-31 08:55:40|989.7|987.3|989.81|987.41|989.81|987.41|989.7|987.3|0
1730364950000|2024-10-31 08:55:50|990.01|987.61|989.4|987|990.01|987.61|989.4|987|0
1730364960000|2024-10-31 08:56:00|989.6|987.2|989.81|987.41|989.81|987.41|989.6|987.2|0
1730364970000|2024-10-31 08:56:10|990.01|987.61|989.81|987.41|990.01|987.61|989.81|987.41|0
1730364980000|2024-10-31 08:56:20|989.91|987.51|989.91|987.51|989.91|987.51|989.81|987.41|0
1730364990000|2024-10-31 08:56:30|990.22|987.82|990.63|988.23|990.63|988.23|990.22|987.82|0
1730365010000|2024-10-31 08:56:50|990.52|988.12|990.84|988.44|990.84|988.44|990.52|988.12|0
1730365020000|2024-10-31 08:57:00|990.73|988.33|990.01|987.61|990.73|988.33|990.01|987.61|0
1730365030000|2024-10-31 08:57:10|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730365050000|2024-10-31 08:57:30|990.01|987.61|990.22|987.82|990.22|987.82|990.01|987.61|0
1730365060000|2024-10-31 08:57:40|990.01|987.61|990.11|987.71|990.11|987.71|990.01|987.61|0
1730365070000|2024-10-31 08:57:50|990.01|987.61|990.22|987.82|990.22|987.82|989.81|987.41|0
1730365080000|2024-10-31 08:58:00|990.11|987.71|990.22|987.82|990.22|987.82|990.01|987.61|0
1730365090000|2024-10-31 08:58:10|990.11|987.71|990.22|987.82|990.22|987.82|990.11|987.71|0
1730365100000|2024-10-31 08:58:20|990.11|987.71|989.81|987.41|990.11|987.71|989.81|987.41|0
1730365110000|2024-10-31 08:58:30|989.7|987.3|989.81|987.41|989.81|987.41|989.6|987.2|0
1730365120000|2024-10-31 08:58:40|989.6|987.2|989.6|987.2|989.6|987.2|989.6|987.2|0
1730365130000|2024-10-31 08:58:50|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730365150000|2024-10-31 08:59:10|989.7|987.3|989.7|987.3|989.7|987.3|989.7|987.3|0
1730365160000|2024-10-31 08:59:20|989.6|987.2|988.57|986.17|989.6|987.2|988.57|986.17|0
1730365170000|2024-10-31 08:59:30|988.37|985.97|988.16|985.76|988.37|985.97|988.16|985.76|0
1730365180000|2024-10-31 08:59:40|988.37|985.97|988.37|985.97|988.37|985.97|988.16|985.76|0
1730365200000|2024-10-31 09:00:00|988.16|985.76|987.54|985.14|988.16|985.76|987.54|985.14|0
1730365210000|2024-10-31 09:00:10|987.75|985.35|987.75|985.35|987.75|985.35|987.75|985.35|0
1730365230000|2024-10-31 09:00:30|987.96|985.56|987.75|985.35|987.96|985.56|987.75|985.35|0
1730365240000|2024-10-31 09:00:40|987.54|985.14|987.54|985.14|987.54|985.14|987.54|985.14|0
1730365250000|2024-10-31 09:00:50|987.34|984.94|987.54|985.14|987.54|985.14|987.34|984.94|0
1730365260000|2024-10-31 09:01:00|987.34|984.94|987.34|984.94|987.34|984.94|987.34|984.94|0
1730365270000|2024-10-31 09:01:10|987.54|985.14|987.44|985.04|987.54|985.14|987.34|984.94|0
1730365280000|2024-10-31 09:01:20|987.34|984.94|987.75|985.35|987.75|985.35|987.34|984.94|0
1730365290000|2024-10-31 09:01:30|987.54|985.14|987.96|985.56|987.96|985.56|987.54|985.14|0
1730365300000|2024-10-31 09:01:40|987.75|985.35|987.75|985.35|987.96|985.56|987.75|985.35|0
1730365320000|2024-10-31 09:02:00|987.54|985.14|987.54|985.14|987.54|985.14|987.54|985.14|0
1730365330000|2024-10-31 09:02:10|987.34|984.94|988.16|985.76|988.37|985.97|987.34|984.94|0
1730365340000|2024-10-31 09:02:20|988.37|985.97|988.37|985.97|988.37|985.97|988.37|985.97|0
1730365350000|2024-10-31 09:02:30|987.96|985.56|987.95|985.55|987.96|985.56|987.95|985.55|0
1730365370000|2024-10-31 09:02:50|988.16|985.76|988.16|985.76|988.16|985.76|988.16|985.76|0
1730365380000|2024-10-31 09:03:00|987.95|985.55|987.95|985.55|987.95|985.55|987.95|985.55|0
1730365390000|2024-10-31 09:03:10|987.54|985.14|987.54|985.14|987.54|985.14|987.54|985.14|0
1730365400000|2024-10-31 09:03:20|987.34|984.94|987.34|984.94|987.34|984.94|987.34|984.94|0
1730365410000|2024-10-31 09:03:30|987.64|985.24|987.64|985.24|987.75|985.35|987.64|985.24|0
1730365420000|2024-10-31 09:03:40|987.54|985.14|987.44|985.04|987.54|985.14|987.44|985.04|0
1730365430000|2024-10-31 09:03:50|987.34|984.94|987.54|985.14|987.54|985.14|987.34|984.94|0
1730365440000|2024-10-31 09:04:00|987.34|984.94|987.54|985.14|987.54|985.14|987.34|984.94|0
1730365450000|2024-10-31 09:04:10|987.34|984.94|987.54|985.14|987.54|985.14|987.34|984.94|0
1730365470000|2024-10-31 09:04:30|987.34|984.94|987.13|984.73|987.34|984.94|987.13|984.73|0
1730365480000|2024-10-31 09:04:40|987.23|984.83|987.13|984.73|987.23|984.83|987.13|984.73|0
1730365510000|2024-10-31 09:05:10|986.93|984.53|987.34|984.94|987.34|984.94|986.93|984.53|0
1730365520000|2024-10-31 09:05:20|987.23|984.83|987.23|984.83|987.23|984.83|987.23|984.83|0
1730365530000|2024-10-31 09:05:30|987.34|984.94|987.34|984.94|987.34|984.94|987.34|984.94|0
1730365540000|2024-10-31 09:05:40|987.13|984.73|986.93|984.53|987.13|984.73|986.93|984.53|0
1730365560000|2024-10-31 09:06:00|986.72|984.32|986.93|984.53|986.93|984.53|986.72|984.32|0
1730365580000|2024-10-31 09:06:20|986.72|984.32|987.13|984.73|987.13|984.73|986.72|984.32|0
1730365590000|2024-10-31 09:06:30|987.23|984.83|987.23|984.83|987.23|984.83|987.23|984.83|0
1730365600000|2024-10-31 09:06:40|986.93|984.53|986.31|983.91|986.93|984.53|986.31|983.91|0
1730365610000|2024-10-31 09:06:50|986.51|984.11|986.1|983.7|986.51|984.11|986.1|983.7|0
1730365620000|2024-10-31 09:07:00|986.31|983.91|986.51|984.11|986.51|984.11|986.31|983.91|0
1730365630000|2024-10-31 09:07:10|986.31|983.91|986.1|983.7|986.31|983.91|986.1|983.7|0
1730365640000|2024-10-31 09:07:20|985.69|983.29|985.69|983.29|985.69|983.29|985.69|983.29|0
1730365650000|2024-10-31 09:07:30|985.49|983.09|985.69|983.29|985.9|983.5|985.49|983.09|0
1730365660000|2024-10-31 09:07:40|985.49|983.09|985.49|983.09|985.69|983.29|985.49|983.09|0
1730365680000|2024-10-31 09:08:00|985.9|983.5|986.31|983.91|986.31|983.91|985.9|983.5|0
1730365690000|2024-10-31 09:08:10|986.2|983.8|986.2|983.8|986.2|983.8|986.2|983.8|0
1730365700000|2024-10-31 09:08:20|986.1|983.7|986.31|983.91|986.31|983.91|986.1|983.7|0
1730365720000|2024-10-31 09:08:40|986.1|983.7|986.1|983.7|986.1|983.7|986.1|983.7|0
1730365730000|2024-10-31 09:08:50|985.9|983.5|985.9|983.5|985.9|983.5|985.9|983.5|0
1730365740000|2024-10-31 09:09:00|985.69|983.29|985.03|982.63|985.69|983.29|984.82|982.42|0
1730365750000|2024-10-31 09:09:10|984.82|982.42|985.71|983.31|985.71|983.31|984.61|982.21|0
1730365760000|2024-10-31 09:09:20|985.92|983.52|985.71|983.31|985.92|983.52|985.71|983.31|0
1730365770000|2024-10-31 09:09:30|985.5|983.1|985.5|983.1|985.5|983.1|985.5|983.1|0
1730365780000|2024-10-31 09:09:40|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1730365790000|2024-10-31 09:09:50|986.33|983.93|986.53|984.13|986.53|984.13|986.33|983.93|0
1730365800000|2024-10-31 09:10:00|986.74|984.34|986.94|984.54|986.94|984.54|986.74|984.34|0
1730365810000|2024-10-31 09:10:10|987.15|984.75|987.15|984.75|987.15|984.75|987.15|984.75|0
1730365820000|2024-10-31 09:10:20|987.35|984.95|987.97|985.57|987.97|985.57|987.35|984.95|0
1730365830000|2024-10-31 09:10:30|987.76|985.36|987.66|985.26|987.76|985.36|987.66|985.26|0
1730365840000|2024-10-31 09:10:40|987.76|985.36|987.76|985.36|987.76|985.36|987.66|985.26|0
1730365850000|2024-10-31 09:10:50|987.97|985.57|987.76|985.36|987.97|985.57|987.76|985.36|0
1730365870000|2024-10-31 09:11:10|987.56|985.16|987.25|984.85|987.56|985.16|987.25|984.85|0
1730365880000|2024-10-31 09:11:20|987.35|984.95|987.15|984.75|987.35|984.95|987.15|984.75|0
1730365890000|2024-10-31 09:11:30|987.25|984.85|987.66|985.26|987.66|985.26|987.25|984.85|0
1730365900000|2024-10-31 09:11:40|987.76|985.36|987.76|985.36|987.76|985.36|987.66|985.26|0
1730365910000|2024-10-31 09:11:50|987.56|985.16|987.56|985.16|987.56|985.16|987.56|985.16|0
1730365920000|2024-10-31 09:12:00|987.35|984.95|987.97|985.57|987.97|985.57|987.35|984.95|0
1730365930000|2024-10-31 09:12:10|988.18|985.78|987.97|985.57|988.18|985.78|987.97|985.57|0
1730365940000|2024-10-31 09:12:20|987.86|985.46|987.97|985.57|987.97|985.57|987.86|985.46|0
1730365950000|2024-10-31 09:12:30|987.76|985.36|987.76|985.36|987.76|985.36|987.76|985.36|0
1730365960000|2024-10-31 09:12:40|987.56|985.16|987.35|984.95|987.56|985.16|987.35|984.95|0
1730365980000|2024-10-31 09:13:00|987.15|984.75|987.56|985.16|987.56|985.16|987.15|984.75|0
1730365990000|2024-10-31 09:13:10|987.15|984.75|987.15|984.75|987.35|984.95|987.15|984.75|0
1730366000000|2024-10-31 09:13:20|987.35|984.95|987.15|984.75|987.35|984.95|987.15|984.75|0
1730366010000|2024-10-31 09:13:30|987.35|984.95|987.35|984.95|987.35|984.95|987.35|984.95|0
1730366020000|2024-10-31 09:13:40|987.56|985.16|987.35|984.95|987.56|985.16|987.35|984.95|0
1730366030000|2024-10-31 09:13:50|987.25|984.85|987.35|984.95|987.35|984.95|987.25|984.85|0
1730366040000|2024-10-31 09:14:00|987.15|984.75|986.53|984.13|987.15|984.75|986.53|984.13|0
1730366050000|2024-10-31 09:14:10|986.42|984.02|986.74|984.34|986.74|984.34|986.42|984.02|0
1730366060000|2024-10-31 09:14:20|986.53|984.13|986.94|984.54|986.94|984.54|986.53|984.13|0
1730366070000|2024-10-31 09:14:30|987.15|984.75|987.35|984.95|987.35|984.95|987.15|984.75|0
1730366080000|2024-10-31 09:14:40|987.56|985.16|987.56|985.16|987.56|985.16|987.56|985.16|0
1730366090000|2024-10-31 09:14:50|987.35|984.95|987.35|984.95|987.56|985.16|987.35|984.95|0
1730366100000|2024-10-31 09:15:00|987.15|984.75|987.15|984.75|987.15|984.75|986.94|984.54|0
1730366120000|2024-10-31 09:15:20|986.94|984.54|986.94|984.54|986.94|984.54|986.94|984.54|0
1730366130000|2024-10-31 09:15:30|987.15|984.75|987.15|984.75|987.15|984.75|987.15|984.75|0
1730366140000|2024-10-31 09:15:40|986.94|984.54|986.94|984.54|986.94|984.54|986.94|984.54|0
1730366170000|2024-10-31 09:16:10|986.74|984.34|986.74|984.34|986.94|984.54|986.74|984.34|0
1730366180000|2024-10-31 09:16:20|986.53|984.13|986.53|984.13|986.74|984.34|986.53|984.13|0
1730366190000|2024-10-31 09:16:30|986.74|984.34|986.94|984.54|986.94|984.54|986.53|984.13|0
1730366200000|2024-10-31 09:16:40|987.15|984.75|986.94|984.54|987.15|984.75|986.94|984.54|0
1730366210000|2024-10-31 09:16:50|987.15|984.75|987.35|984.95|987.35|984.95|987.15|984.75|0
1730366220000|2024-10-31 09:17:00|987.76|985.36|987.76|985.36|987.76|985.36|987.76|985.36|0
1730366230000|2024-10-31 09:17:10|987.66|985.26|987.56|985.16|987.76|985.36|987.56|985.16|0
1730366240000|2024-10-31 09:17:20|987.35|984.95|987.35|984.95|987.35|984.95|987.35|984.95|0
1730366260000|2024-10-31 09:17:40|987.15|984.75|986.53|984.13|987.15|984.75|986.53|984.13|0
1730366270000|2024-10-31 09:17:50|986.74|984.34|986.74|984.34|986.74|984.34|986.53|984.13|0
1730366280000|2024-10-31 09:18:00|986.53|984.13|986.12|983.72|986.53|984.13|986.12|983.72|0
1730366300000|2024-10-31 09:18:20|986.01|983.61|986.12|983.72|986.12|983.72|986.01|983.61|0
1730366310000|2024-10-31 09:18:30|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1730366320000|2024-10-31 09:18:40|986.73|984.33|986.73|984.33|986.73|984.33|986.73|984.33|0
1730366360000|2024-10-31 09:19:20|986.53|984.13|986.53|984.13|986.53|984.13|986.53|984.13|0
1730366370000|2024-10-31 09:19:30|986.73|984.33|986.73|984.33|986.73|984.33|986.73|984.33|0
1730366380000|2024-10-31 09:19:40|986.53|984.13|986.32|983.92|986.53|984.13|986.32|983.92|0
1730366390000|2024-10-31 09:19:50|986.73|984.33|986.53|984.13|986.73|984.33|986.53|984.13|0
1730366400000|2024-10-31 09:20:00|986.32|983.92|986.32|983.92|986.32|983.92|986.12|983.72|0
1730366410000|2024-10-31 09:20:10|986.53|984.13|986.53|984.13|986.53|984.13|986.32|983.92|0
1730366420000|2024-10-31 09:20:20|986.42|984.02|986.53|984.13|986.53|984.13|986.42|984.02|0
1730366430000|2024-10-31 09:20:30|986.73|984.33|986.53|984.13|986.94|984.54|986.53|984.13|0
1730366440000|2024-10-31 09:20:40|986.73|984.33|986.73|984.33|986.73|984.33|986.73|984.33|0
1730366450000|2024-10-31 09:20:50|986.42|984.02|986.53|984.13|986.53|984.13|986.42|984.02|0
1730366460000|2024-10-31 09:21:00|986.32|983.92|986.53|984.13|986.53|984.13|986.32|983.92|0
1730366470000|2024-10-31 09:21:10|986.73|984.33|986.73|984.33|986.73|984.33|986.73|984.33|0
1730366490000|2024-10-31 09:21:30|986.53|984.13|986.42|984.02|986.53|984.13|986.42|984.02|0
1730366500000|2024-10-31 09:21:40|986.32|983.92|986.32|983.92|986.53|984.13|986.32|983.92|0
1730366520000|2024-10-31 09:22:00|986.12|983.72|986.01|983.61|986.12|983.72|986.01|983.61|0
1730366530000|2024-10-31 09:22:10|986.12|983.72|986.12|983.72|986.12|983.72|986.12|983.72|0
1730366540000|2024-10-31 09:22:20|986.01|983.61|986.12|983.72|986.12|983.72|986.01|983.61|0
1730366550000|2024-10-31 09:22:30|985.71|983.31|985.91|983.51|985.91|983.51|985.71|983.31|0
1730366560000|2024-10-31 09:22:40|985.71|983.31|985.5|983.1|985.91|983.51|985.5|983.1|0
1730366570000|2024-10-31 09:22:50|985.71|983.31|985.91|983.51|985.91|983.51|985.71|983.31|0
1730366580000|2024-10-31 09:23:00|986.12|983.72|986.32|983.92|986.53|984.13|986.12|983.72|0
1730366600000|2024-10-31 09:23:20|986.53|984.13|986.53|984.13|986.53|984.13|986.53|984.13|0
1730366610000|2024-10-31 09:23:30|986.42|984.02|986.42|984.02|986.42|984.02|986.42|984.02|0
1730366620000|2024-10-31 09:23:40|986.53|984.13|986.12|983.72|986.53|984.13|986.12|983.72|0
1730366630000|2024-10-31 09:23:50|986.22|983.82|986.32|983.92|986.32|983.92|986.12|983.72|0
1730366640000|2024-10-31 09:24:00|986.12|983.72|985.91|983.51|986.12|983.72|985.91|983.51|0
1730366680000|2024-10-31 09:24:40|986.01|983.61|986.12|983.72|986.12|983.72|986.01|983.61|0
1730366690000|2024-10-31 09:24:50|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1730366700000|2024-10-31 09:25:00|986.12|983.72|986.12|983.72|986.12|983.72|986.12|983.72|0
1730366710000|2024-10-31 09:25:10|985.91|983.51|986.12|983.72|986.12|983.72|985.91|983.51|0
1730366730000|2024-10-31 09:25:30|986.32|983.92|986.53|984.13|986.53|984.13|986.32|983.92|0
1730366750000|2024-10-31 09:25:50|986.32|983.92|986.32|983.92|986.53|984.13|986.32|983.92|0
1730366760000|2024-10-31 09:26:00|986.42|984.02|986.32|983.92|986.53|984.13|986.32|983.92|0
1730366770000|2024-10-31 09:26:10|986.12|983.72|985.91|983.51|986.12|983.72|985.91|983.51|0
1730366800000|2024-10-31 09:26:40|986.12|983.72|986.53|984.13|986.73|984.33|986.12|983.72|0
1730366810000|2024-10-31 09:26:50|986.83|984.43|986.53|984.13|986.83|984.43|986.53|984.13|0
1730366830000|2024-10-31 09:27:10|986.94|984.54|986.94|984.54|986.94|984.54|986.94|984.54|0
1730366850000|2024-10-31 09:27:30|986.73|984.33|986.73|984.33|986.73|984.33|986.73|984.33|0
1730366870000|2024-10-31 09:27:50|986.32|983.92|986.32|983.92|986.42|984.02|986.32|983.92|0
1730366880000|2024-10-31 09:28:00|986.12|983.72|986.73|984.33|986.73|984.33|986.12|983.72|0
1730366890000|2024-10-31 09:28:10|986.53|984.13|986.53|984.13|986.53|984.13|986.53|984.13|0
1730366900000|2024-10-31 09:28:20|986.73|984.33|986.73|984.33|986.73|984.33|986.73|984.33|0
1730366910000|2024-10-31 09:28:30|986.94|984.54|986.94|984.54|986.94|984.54|986.94|984.54|0
1730366920000|2024-10-31 09:28:40|987.14|984.74|987.14|984.74|987.14|984.74|987.14|984.74|0
1730366930000|2024-10-31 09:28:50|987.35|984.95|987.24|984.84|987.35|984.95|987.24|984.84|0
1730366940000|2024-10-31 09:29:00|987.14|984.74|987.35|984.95|987.35|984.95|987.14|984.74|0
1730366950000|2024-10-31 09:29:10|986.94|984.54|987.14|984.74|987.14|984.74|986.94|984.54|0
1730366960000|2024-10-31 09:29:20|986.94|984.54|987.14|984.74|987.14|984.74|986.94|984.54|0
1730366970000|2024-10-31 09:29:30|986.94|984.54|987.14|984.74|987.14|984.74|986.83|984.43|0
1730366980000|2024-10-31 09:29:40|986.73|984.33|986.73|984.33|986.73|984.33|986.73|984.33|0
1730366990000|2024-10-31 09:29:50|986.53|984.13|986.53|984.13|986.53|984.13|986.53|984.13|0
1730367000000|2024-10-31 09:30:00|986.73|984.33|986.62|984.22|986.73|984.33|986.62|984.22|0
1730367010000|2024-10-31 09:30:10|986.73|984.33|986.94|984.54|986.94|984.54|986.73|984.33|0
1730367020000|2024-10-31 09:30:20|987.14|984.74|986.94|984.54|987.14|984.74|986.94|984.54|0
1730367040000|2024-10-31 09:30:40|986.83|984.43|986.83|984.43|986.83|984.43|986.83|984.43|0
1730367050000|2024-10-31 09:30:50|986.94|984.54|986.94|984.54|987.14|984.74|986.94|984.54|0
1730367060000|2024-10-31 09:31:00|986.11|983.71|985.91|983.51|986.11|983.71|985.91|983.51|0
1730367070000|2024-10-31 09:31:10|986.11|983.71|985.91|983.51|986.11|983.71|985.91|983.51|0
1730367080000|2024-10-31 09:31:20|986.11|983.71|986.11|983.71|986.11|983.71|986.11|983.71|0
1730367090000|2024-10-31 09:31:30|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1730367130000|2024-10-31 09:32:10|986.53|984.13|986.32|983.92|986.53|984.13|986.32|983.92|0
1730367140000|2024-10-31 09:32:20|986.42|984.02|986.11|983.71|986.53|984.13|986.11|983.71|0
1730367150000|2024-10-31 09:32:30|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1730367160000|2024-10-31 09:32:40|986.11|983.71|986.11|983.71|986.11|983.71|986.11|983.71|0
1730367170000|2024-10-31 09:32:50|985.91|983.51|985.91|983.51|986.11|983.71|985.91|983.51|0
1730367180000|2024-10-31 09:33:00|986.11|983.71|985.91|983.51|986.11|983.71|985.91|983.51|0
1730367190000|2024-10-31 09:33:10|986.11|983.71|986.32|983.92|986.32|983.92|986.11|983.71|0
1730367200000|2024-10-31 09:33:20|986.21|983.81|986.52|984.12|986.52|984.12|986.21|983.81|0
1730367210000|2024-10-31 09:33:30|986.32|983.92|986.11|983.71|986.52|984.12|986.11|983.71|0
1730367220000|2024-10-31 09:33:40|985.91|983.51|986.11|983.71|986.11|983.71|985.91|983.51|0
1730367230000|2024-10-31 09:33:50|985.91|983.51|985.91|983.51|985.91|983.51|985.91|983.51|0
1730367260000|2024-10-31 09:34:20|985.7|983.3|985.91|983.51|985.91|983.51|985.7|983.3|0
1730367280000|2024-10-31 09:34:40|986.11|983.71|986.11|983.71|986.11|983.71|986.11|983.71|0
1730367290000|2024-10-31 09:34:50|986.52|984.12|986.52|984.12|986.52|984.12|986.52|984.12|0
1730367300000|2024-10-31 09:35:00|986.32|983.92|986.32|983.92|986.32|983.92|986.11|983.71|0
1730367310000|2024-10-31 09:35:10|986.52|984.12|986.52|984.12|986.52|984.12|986.52|984.12|0
1730367320000|2024-10-31 09:35:20|986.62|984.22|986.52|984.12|986.73|984.33|986.52|984.12|0
1730367330000|2024-10-31 09:35:30|986.94|984.54|986.94|984.54|986.94|984.54|986.94|984.54|0
1730367340000|2024-10-31 09:35:40|986.83|984.43|986.73|984.33|986.83|984.43|986.73|984.33|0
1730367350000|2024-10-31 09:35:50|986.52|984.12|986.52|984.12|986.52|984.12|986.52|984.12|0
1730367360000|2024-10-31 09:36:00|986.62|984.22|987.14|984.74|987.14|984.74|986.62|984.22|0
1730367370000|2024-10-31 09:36:10|987.24|984.84|987.35|984.95|987.35|984.95|987.14|984.74|0
1730367390000|2024-10-31 09:36:30|987.44|985.04|987.35|984.95|987.44|985.04|987.35|984.95|0
1730367400000|2024-10-31 09:36:40|987.14|984.74|987.14|984.74|987.14|984.74|987.14|984.74|0
1730367410000|2024-10-31 09:36:50|986.93|984.53|986.93|984.53|986.93|984.53|986.93|984.53|0
1730367420000|2024-10-31 09:37:00|986.73|984.33|987.35|984.95|987.35|984.95|986.73|984.33|0
1730367430000|2024-10-31 09:37:10|987.55|985.15|987.76|985.36|987.96|985.56|987.55|985.15|0
1730367440000|2024-10-31 09:37:20|987.65|985.25|987.55|985.15|987.76|985.36|987.55|985.15|0
1730367450000|2024-10-31 09:37:30|987.76|985.36|987.76|985.36|987.76|985.36|987.55|985.15|0
1730367460000|2024-10-31 09:37:40|987.35|984.95|987.14|984.74|987.35|984.95|987.14|984.74|0
1730367480000|2024-10-31 09:38:00|986.93|984.53|986.52|984.12|986.93|984.53|986.52|984.12|0
1730367490000|2024-10-31 09:38:10|986.73|984.33|986.73|984.33|986.73|984.33|986.52|984.12|0
1730367500000|2024-10-31 09:38:20|986.93|984.53|986.93|984.53|986.93|984.53|986.93|984.53|0
1730367520000|2024-10-31 09:38:40|987.35|984.95|987.35|984.95|987.35|984.95|987.35|984.95|0
1730367530000|2024-10-31 09:38:50|987.55|985.15|987.55|985.15|987.55|985.15|987.55|985.15|0
1730367540000|2024-10-31 09:39:00|987.44|985.04|987.55|985.15|987.55|985.15|987.44|985.04|0
1730367550000|2024-10-31 09:39:10|987.35|984.95|987.55|985.15|987.55|985.15|987.35|984.95|0
1730367560000|2024-10-31 09:39:20|987.76|985.36|987.76|985.36|987.76|985.36|987.65|985.25|0
1730367570000|2024-10-31 09:39:30|987.96|985.56|987.76|985.36|987.96|985.56|987.76|985.36|0
1730367580000|2024-10-31 09:39:40|987.55|985.15|987.55|985.15|987.55|985.15|987.55|985.15|0
1730367590000|2024-10-31 09:39:50|987.65|985.25|987.65|985.25|987.65|985.25|987.65|985.25|0
1730367600000|2024-10-31 09:40:00|987.44|985.04|987.35|984.95|987.44|985.04|987.14|984.74|0
1730367610000|2024-10-31 09:40:10|987.34|984.94|987.14|984.74|987.34|984.94|987.14|984.74|0
1730367620000|2024-10-31 09:40:20|987.34|984.94|987.34|984.94|987.34|984.94|987.34|984.94|0
1730367630000|2024-10-31 09:40:30|987.55|985.15|987.34|984.94|987.55|985.15|987.24|984.84|0
1730367640000|2024-10-31 09:40:40|987.14|984.74|987.34|984.94|987.34|984.94|987.14|984.74|0
1730367650000|2024-10-31 09:40:50|987.14|984.74|987.34|984.94|987.34|984.94|987.14|984.74|0
1730367660000|2024-10-31 09:41:00|987.55|985.15|987.34|984.94|987.55|985.15|987.34|984.94|0
1730367670000|2024-10-31 09:41:10|987.55|985.15|987.96|985.56|987.96|985.56|987.55|985.15|0
1730367680000|2024-10-31 09:41:20|988.37|985.97|988.58|986.18|988.58|986.18|988.37|985.97|0
1730367690000|2024-10-31 09:41:30|988.78|986.38|988.78|986.38|988.78|986.38|988.58|986.18|0
1730367700000|2024-10-31 09:41:40|988.99|986.59|988.99|986.59|988.99|986.59|988.99|986.59|0
1730367720000|2024-10-31 09:42:00|989.19|986.79|989.19|986.79|989.19|986.79|989.19|986.79|0
1730367730000|2024-10-31 09:42:10|988.99|986.59|989.19|986.79|989.19|986.79|988.99|986.59|0
1730367750000|2024-10-31 09:42:30|988.78|986.38|989.4|987|989.4|987|988.78|986.38|0
1730367760000|2024-10-31 09:42:40|989.5|987.1|989.5|987.1|989.5|987.1|989.5|987.1|0
1730367770000|2024-10-31 09:42:50|989.61|987.21|989.5|987.1|989.61|987.21|989.4|987|0
1730367780000|2024-10-31 09:43:00|989.4|987|989.81|987.41|989.81|987.41|989.4|987|0
1730367790000|2024-10-31 09:43:10|989.7|987.3|989.4|987|989.7|987.3|989.4|987|0
1730367800000|2024-10-31 09:43:20|989.19|986.79|989.4|987|989.4|987|989.19|986.79|0
1730367810000|2024-10-31 09:43:30|989.5|987.1|989.5|987.1|989.5|987.1|989.5|987.1|0
1730367820000|2024-10-31 09:43:40|989.4|987|989.5|987.1|989.5|987.1|989.4|987|0
1730367830000|2024-10-31 09:43:50|989.4|987|989.4|987|989.4|987|989.19|986.79|0
1730367840000|2024-10-31 09:44:00|989.5|987.1|989.81|987.41|989.81|987.41|989.5|987.1|0
1730367850000|2024-10-31 09:44:10|989.61|987.21|989.61|987.21|989.61|987.21|989.61|987.21|0
1730367860000|2024-10-31 09:44:20|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730367870000|2024-10-31 09:44:30|989.4|987|989.61|987.21|989.61|987.21|989.4|987|0
1730367880000|2024-10-31 09:44:40|989.4|987|988.99|986.59|989.4|987|988.99|986.59|0
1730367890000|2024-10-31 09:44:50|989.19|986.79|988.78|986.38|989.19|986.79|988.78|986.38|0
1730367900000|2024-10-31 09:45:00|988.99|986.59|988.99|986.59|988.99|986.59|988.88|986.48|0
1730367920000|2024-10-31 09:45:20|988.78|986.38|988.78|986.38|988.78|986.38|988.78|986.38|0
1730367940000|2024-10-31 09:45:40|988.68|986.28|988.78|986.38|988.78|986.38|988.68|986.28|0
1730367950000|2024-10-31 09:45:50|988.58|986.18|988.99|986.59|988.99|986.59|988.58|986.18|0
1730367960000|2024-10-31 09:46:00|988.78|986.38|988.58|986.18|988.78|986.38|988.58|986.18|0
1730367970000|2024-10-31 09:46:10|988.78|986.38|988.78|986.38|988.78|986.38|988.78|986.38|0
1730367980000|2024-10-31 09:46:20|988.68|986.28|988.78|986.38|988.78|986.38|988.68|986.28|0
1730367990000|2024-10-31 09:46:30|988.58|986.18|988.58|986.18|988.58|986.18|988.58|986.18|0
1730368000000|2024-10-31 09:46:40|988.78|986.38|988.78|986.38|988.78|986.38|988.78|986.38|0
1730368010000|2024-10-31 09:46:50|988.58|986.18|988.78|986.38|988.78|986.38|988.58|986.18|0
1730368020000|2024-10-31 09:47:00|988.99|986.59|988.99|986.59|988.99|986.59|988.78|986.38|0
1730368040000|2024-10-31 09:47:20|989.19|986.79|989.19|986.79|989.19|986.79|989.19|986.79|0
1730368060000|2024-10-31 09:47:40|989.09|986.69|988.99|986.59|989.09|986.69|988.99|986.59|0
1730368080000|2024-10-31 09:48:00|988.88|986.48|988.78|986.38|988.99|986.59|988.78|986.38|0
1730368090000|2024-10-31 09:48:10|988.58|986.18|988.37|985.97|988.58|986.18|988.37|985.97|0
1730368100000|2024-10-31 09:48:20|988.58|986.18|988.58|986.18|988.58|986.18|988.58|986.18|0
1730368110000|2024-10-31 09:48:30|988.47|986.07|988.37|985.97|988.47|986.07|988.37|985.97|0
1730368120000|2024-10-31 09:48:40|988.16|985.76|987.75|985.35|988.16|985.76|987.75|985.35|0
1730368130000|2024-10-31 09:48:50|987.96|985.56|988.16|985.76|988.16|985.76|987.96|985.56|0
1730368140000|2024-10-31 09:49:00|987.96|985.56|987.96|985.56|987.96|985.56|987.96|985.56|0
1730368160000|2024-10-31 09:49:20|988.16|985.76|988.16|985.76|988.16|985.76|988.16|985.76|0
1730368170000|2024-10-31 09:49:30|988.37|985.97|988.16|985.76|988.37|985.97|988.16|985.76|0
1730368190000|2024-10-31 09:49:50|987.96|985.56|988.16|985.76|988.16|985.76|987.96|985.56|0
1730368200000|2024-10-31 09:50:00|987.96|985.56|987.75|985.35|987.96|985.56|987.75|985.35|0
1730368220000|2024-10-31 09:50:20|987.65|985.25|987.34|984.94|987.65|985.25|987.34|984.94|0
1730368230000|2024-10-31 09:50:30|987.55|985.15|987.55|985.15|987.55|985.15|987.55|985.15|0
1730368240000|2024-10-31 09:50:40|987.75|985.35|987.75|985.35|987.75|985.35|987.55|985.15|0
1730368250000|2024-10-31 09:50:50|987.55|985.15|987.34|984.94|987.65|985.25|987.34|984.94|0
1730368260000|2024-10-31 09:51:00|987.55|985.15|987.55|985.15|987.55|985.15|987.55|985.15|0
1730368270000|2024-10-31 09:51:10|987.34|984.94|987.34|984.94|987.44|985.04|987.34|984.94|0
1730368280000|2024-10-31 09:51:20|987.75|985.35|987.75|985.35|987.75|985.35|987.75|985.35|0
1730368290000|2024-10-31 09:51:30|987.96|985.56|988.16|985.76|988.16|985.76|987.96|985.56|0
1730368300000|2024-10-31 09:51:40|988.06|985.66|988.37|985.97|988.37|985.97|988.06|985.66|0
1730368320000|2024-10-31 09:52:00|988.57|986.17|988.37|985.97|988.57|986.17|988.37|985.97|0
1730368330000|2024-10-31 09:52:10|988.57|986.17|988.57|986.17|988.57|986.17|988.57|986.17|0
1730368340000|2024-10-31 09:52:20|988.37|985.97|988.37|985.97|988.37|985.97|988.37|985.97|0
1730368360000|2024-10-31 09:52:40|988.16|985.76|988.37|985.97|988.37|985.97|988.16|985.76|0
1730368370000|2024-10-31 09:52:50|988.57|986.17|988.57|986.17|988.57|986.17|988.57|986.17|0
1730368390000|2024-10-31 09:53:10|988.78|986.38|988.78|986.38|988.78|986.38|988.78|986.38|0
1730368400000|2024-10-31 09:53:20|988.37|985.97|988.57|986.17|988.57|986.17|988.37|985.97|0
1730368410000|2024-10-31 09:53:30|988.78|986.38|988.57|986.17|988.78|986.38|988.57|986.17|0
1730368430000|2024-10-31 09:53:50|988.78|986.38|989.19|986.79|989.19|986.79|988.78|986.38|0
1730368440000|2024-10-31 09:54:00|988.99|986.59|988.99|986.59|988.99|986.59|988.99|986.59|0
1730368450000|2024-10-31 09:54:10|988.78|986.38|988.99|986.59|988.99|986.59|988.78|986.38|0
1730368470000|2024-10-31 09:54:30|989.19|986.79|989.19|986.79|989.19|986.79|989.19|986.79|0
1730368520000|2024-10-31 09:55:20|989.4|987|989.4|987|989.6|987.2|989.19|986.79|0
1730368530000|2024-10-31 09:55:30|989.08|986.68|989.19|986.79|989.19|986.79|989.08|986.68|0
1730368540000|2024-10-31 09:55:40|988.99|986.59|989.19|986.79|989.19|986.79|988.99|986.59|0
1730368550000|2024-10-31 09:55:50|988.99|986.59|989.19|986.79|989.19|986.79|988.99|986.59|0
1730368560000|2024-10-31 09:56:00|989.4|987|989.4|987|989.4|987|989.4|987|0
1730368570000|2024-10-31 09:56:10|989.19|986.79|989.19|986.79|989.19|986.79|989.19|986.79|0
1730368590000|2024-10-31 09:56:30|989.4|987|989.4|987|989.4|987|989.4|987|0
1730368600000|2024-10-31 09:56:40|989.19|986.79|989.4|987|989.4|987|989.19|986.79|0
1730368620000|2024-10-31 09:57:00|989.6|987.2|989.6|987.2|989.6|987.2|989.6|987.2|0
1730368630000|2024-10-31 09:57:10|989.4|987|989.4|987|989.4|987|989.29|986.89|0
1730368650000|2024-10-31 09:57:30|989.6|987.2|989.81|987.41|990.01|987.61|989.6|987.2|0
1730368670000|2024-10-31 09:57:50|989.6|987.2|989.6|987.2|989.6|987.2|989.6|987.2|0
1730368680000|2024-10-31 09:58:00|989.81|987.41|989.6|987.2|989.81|987.41|989.6|987.2|0
1730368700000|2024-10-31 09:58:20|989.81|987.41|989.6|987.2|989.81|987.41|989.6|987.2|0
1730368710000|2024-10-31 09:58:30|989.4|987|989.6|987.2|989.6|987.2|989.4|987|0
1730368730000|2024-10-31 09:58:50|989.4|987|989.4|987|989.4|987|989.4|987|0
1730368740000|2024-10-31 09:59:00|989.6|987.2|989.6|987.2|989.6|987.2|989.6|987.2|0
1730368780000|2024-10-31 09:59:40|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730368790000|2024-10-31 09:59:50|989.6|987.2|989.6|987.2|989.6|987.2|989.6|987.2|0
1730368800000|2024-10-31 10:00:00|989.81|987.41|990.22|987.82|990.22|987.82|989.81|987.41|0
1730368810000|2024-10-31 10:00:10|990.42|988.02|990.42|988.02|990.42|988.02|990.42|988.02|0
1730368830000|2024-10-31 10:00:30|990.22|987.82|990.32|987.92|990.32|987.92|990.22|987.82|0
1730368840000|2024-10-31 10:00:40|990.22|987.82|990.01|987.61|990.22|987.82|990.01|987.61|0
1730368850000|2024-10-31 10:00:50|989.9|987.5|989.9|987.5|989.9|987.5|989.9|987.5|0
1730368860000|2024-10-31 10:01:00|990.22|987.82|990.42|988.02|990.42|988.02|990.22|987.82|0
1730368870000|2024-10-31 10:01:10|990.32|987.92|990.22|987.82|990.32|987.92|990.22|987.82|0
1730368880000|2024-10-31 10:01:20|990.01|987.61|990.01|987.61|990.01|987.61|990.01|987.61|0
1730368890000|2024-10-31 10:01:30|989.81|987.41|990.01|987.61|990.01|987.61|989.81|987.41|0
1730368900000|2024-10-31 10:01:40|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730368930000|2024-10-31 10:02:10|990.01|987.61|990.01|987.61|990.01|987.61|990.01|987.61|0
1730368940000|2024-10-31 10:02:20|989.81|987.41|989.6|987.2|989.81|987.41|989.6|987.2|0
1730368950000|2024-10-31 10:02:30|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730368960000|2024-10-31 10:02:40|989.6|987.2|989.81|987.41|989.81|987.41|989.6|987.2|0
1730368970000|2024-10-31 10:02:50|989.9|987.5|989.9|987.5|989.9|987.5|989.9|987.5|0
1730368980000|2024-10-31 10:03:00|989.81|987.41|990.01|987.61|990.01|987.61|989.81|987.41|0
1730369000000|2024-10-31 10:03:20|989.81|987.41|990.01|987.61|990.01|987.61|989.81|987.41|0
1730369010000|2024-10-31 10:03:30|990.22|987.82|990.01|987.61|990.22|987.82|990.01|987.61|0
1730369020000|2024-10-31 10:03:40|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730369030000|2024-10-31 10:03:50|990.01|987.61|990.01|987.61|990.01|987.61|990.01|987.61|0
1730369040000|2024-10-31 10:04:00|989.9|987.5|989.6|987.2|989.9|987.5|989.6|987.2|0
1730369050000|2024-10-31 10:04:10|989.19|986.79|989.39|986.99|989.39|986.99|989.19|986.79|0
1730369060000|2024-10-31 10:04:20|989.6|987.2|989.6|987.2|989.81|987.41|989.6|987.2|0
1730369070000|2024-10-31 10:04:30|989.81|987.41|989.6|987.2|989.81|987.41|989.6|987.2|0
1730369090000|2024-10-31 10:04:50|989.81|987.41|989.81|987.41|989.81|987.41|989.6|987.2|0
1730369100000|2024-10-31 10:05:00|989.8|987.4|989.8|987.4|990.01|987.61|989.8|987.4|0
1730369110000|2024-10-31 10:05:10|990.01|987.61|990.01|987.61|990.11|987.71|990.01|987.61|0
1730369120000|2024-10-31 10:05:20|990.22|987.82|990.22|987.82|990.22|987.82|990.22|987.82|0
1730369130000|2024-10-31 10:05:30|990.42|988.02|990.63|988.23|990.63|988.23|990.42|988.02|0
1730369140000|2024-10-31 10:05:40|990.52|988.12|990.22|987.82|990.52|988.12|990.22|987.82|0
1730369150000|2024-10-31 10:05:50|990.01|987.61|989.8|987.4|990.01|987.61|989.8|987.4|0
1730369160000|2024-10-31 10:06:00|989.7|987.3|989.6|987.2|989.7|987.3|989.6|987.2|0
1730369170000|2024-10-31 10:06:10|989.39|986.99|989.6|987.2|989.6|987.2|989.39|986.99|0
1730369180000|2024-10-31 10:06:20|989.49|987.09|989.29|986.89|989.49|987.09|989.29|986.89|0
1730369190000|2024-10-31 10:06:30|989.19|986.79|989.19|986.79|989.19|986.79|989.19|986.79|0
1730369200000|2024-10-31 10:06:40|989.39|986.99|989.39|986.99|989.39|986.99|989.39|986.99|0
1730369210000|2024-10-31 10:06:50|989.19|986.79|988.98|986.58|989.19|986.79|988.98|986.58|0
1730369220000|2024-10-31 10:07:00|988.78|986.38|988.57|986.17|988.78|986.38|988.57|986.17|0
1730369230000|2024-10-31 10:07:10|988.78|986.38|988.57|986.17|988.78|986.38|988.57|986.17|0
1730369240000|2024-10-31 10:07:20|988.46|986.06|988.36|985.96|988.46|986.06|988.36|985.96|0
1730369260000|2024-10-31 10:07:40|988.16|985.76|988.16|985.76|988.16|985.76|988.16|985.76|0
1730369280000|2024-10-31 10:08:00|987.95|985.55|987.95|985.55|987.95|985.55|987.95|985.55|0
1730369290000|2024-10-31 10:08:10|988.16|985.76|988.16|985.76|988.16|985.76|988.16|985.76|0
1730369300000|2024-10-31 10:08:20|988.26|985.86|988.36|985.96|988.36|985.96|988.26|985.86|0
1730369310000|2024-10-31 10:08:30|988.16|985.76|988.36|985.96|988.36|985.96|988.16|985.76|0
1730369320000|2024-10-31 10:08:40|988.16|985.76|988.26|985.86|988.36|985.96|988.16|985.76|0
1730369330000|2024-10-31 10:08:50|988.36|985.96|988.36|985.96|988.36|985.96|988.36|985.96|0
1730369340000|2024-10-31 10:09:00|988.57|986.17|988.57|986.17|988.57|986.17|988.36|985.96|0
1730369350000|2024-10-31 10:09:10|988.16|985.76|987.75|985.35|988.16|985.76|987.75|985.35|0
1730369360000|2024-10-31 10:09:20|987.54|985.14|986.93|984.53|987.54|985.14|986.93|984.53|0
1730369370000|2024-10-31 10:09:30|987.02|984.62|987.34|984.94|987.34|984.94|987.02|984.62|0
1730369380000|2024-10-31 10:09:40|987.13|984.73|987.34|984.94|987.34|984.94|987.13|984.73|0
1730369390000|2024-10-31 10:09:50|987.54|985.14|987.54|985.14|987.54|985.14|987.34|984.94|0
1730369400000|2024-10-31 10:10:00|987.34|984.94|987.54|985.14|987.54|985.14|987.34|984.94|0
1730369410000|2024-10-31 10:10:10|987.75|985.35|987.64|985.24|987.75|985.35|987.54|985.14|0
1730369420000|2024-10-31 10:10:20|987.54|985.14|987.54|985.14|987.54|985.14|987.54|985.14|0
1730369430000|2024-10-31 10:10:30|987.34|984.94|987.34|984.94|987.34|984.94|987.34|984.94|0
1730369440000|2024-10-31 10:10:40|987.54|985.14|987.54|985.14|987.54|985.14|987.54|985.14|0
1730369460000|2024-10-31 10:11:00|987.75|985.35|987.54|985.14|987.75|985.35|987.54|985.14|0
1730369470000|2024-10-31 10:11:10|987.34|984.94|987.13|984.73|987.34|984.94|987.13|984.73|0
1730369490000|2024-10-31 10:11:30|987.34|984.94|987.54|985.14|987.54|985.14|987.34|984.94|0
1730369500000|2024-10-31 10:11:40|987.64|985.24|987.54|985.14|987.64|985.24|987.54|985.14|0
1730369520000|2024-10-31 10:12:00|987.34|984.94|987.34|984.94|987.34|984.94|987.34|984.94|0
1730369530000|2024-10-31 10:12:10|987.54|985.14|987.34|984.94|987.54|985.14|987.34|984.94|0
1730369550000|2024-10-31 10:12:30|987.13|984.73|987.13|984.73|987.13|984.73|987.13|984.73|0
1730369560000|2024-10-31 10:12:40|987.23|984.83|987.54|985.14|987.54|985.14|987.13|984.73|0
1730369570000|2024-10-31 10:12:50|987.75|985.35|987.54|985.14|987.75|985.35|987.54|985.14|0
1730369590000|2024-10-31 10:13:10|987.75|985.35|987.54|985.14|987.75|985.35|987.54|985.14|0
1730369600000|2024-10-31 10:13:20|987.34|984.94|987.13|984.73|987.34|984.94|986.92|984.52|0
1730369610000|2024-10-31 10:13:30|987.34|984.94|987.34|984.94|987.34|984.94|987.34|984.94|0
1730369620000|2024-10-31 10:13:40|987.13|984.73|987.13|984.73|987.13|984.73|987.13|984.73|0
1730369630000|2024-10-31 10:13:50|987.34|984.94|987.34|984.94|987.34|984.94|987.34|984.94|0
1730369640000|2024-10-31 10:14:00|987.33|984.93|987.33|984.93|987.33|984.93|987.33|984.93|0
1730369650000|2024-10-31 10:14:10|987.13|984.73|986.72|984.32|987.13|984.73|986.51|984.11|0
1730369670000|2024-10-31 10:14:30|986.92|984.52|986.92|984.52|986.92|984.52|986.92|984.52|0
1730369690000|2024-10-31 10:14:50|987.02|984.62|987.13|984.73|987.13|984.73|987.02|984.62|0
1730369700000|2024-10-31 10:15:00|986.92|984.52|987.02|984.62|987.02|984.62|986.92|984.52|0
1730369710000|2024-10-31 10:15:10|986.92|984.52|986.92|984.52|987.02|984.62|986.92|984.52|0
1730369720000|2024-10-31 10:15:20|987.33|984.93|987.33|984.93|987.33|984.93|987.33|984.93|0
1730369730000|2024-10-31 10:15:30|987.23|984.83|987.75|985.35|987.75|985.35|987.23|984.83|0
1730369760000|2024-10-31 10:16:00|987.54|985.14|987.54|985.14|987.54|985.14|987.54|985.14|0
1730369770000|2024-10-31 10:16:10|987.33|984.93|987.33|984.93|987.33|984.93|987.33|984.93|0
1730369780000|2024-10-31 10:16:20|987.75|985.35|987.75|985.35|987.75|985.35|987.75|985.35|0
1730369790000|2024-10-31 10:16:30|987.95|985.55|987.54|985.14|987.95|985.55|987.54|985.14|0
1730369800000|2024-10-31 10:16:40|987.33|984.93|987.33|984.93|987.33|984.93|987.33|984.93|0
1730369810000|2024-10-31 10:16:50|987.54|985.14|987.33|984.93|987.54|985.14|987.33|984.93|0
1730369830000|2024-10-31 10:17:10|987.13|984.73|987.13|984.73|987.13|984.73|987.13|984.73|0
1730369840000|2024-10-31 10:17:20|987.33|984.93|987.33|984.93|987.33|984.93|987.33|984.93|0
1730369850000|2024-10-31 10:17:30|987.54|985.14|987.54|985.14|987.54|985.14|987.54|985.14|0
1730369880000|2024-10-31 10:18:00|987.33|984.93|987.54|985.14|987.54|985.14|987.13|984.73|0
1730369890000|2024-10-31 10:18:10|987.33|984.93|987.02|984.62|987.33|984.93|987.02|984.62|0
1730369900000|2024-10-31 10:18:20|987.13|984.73|987.33|984.93|987.33|984.93|987.13|984.73|0
1730369910000|2024-10-31 10:18:30|987.13|984.73|986.92|984.52|987.13|984.73|986.92|984.52|0
1730369930000|2024-10-31 10:18:50|986.72|984.32|986.92|984.52|986.92|984.52|986.72|984.32|0
1730369940000|2024-10-31 10:19:00|986.72|984.32|987.54|985.14|987.54|985.14|986.72|984.32|0
1730369950000|2024-10-31 10:19:10|987.33|984.93|987.33|984.93|987.33|984.93|987.33|984.93|0
1730369960000|2024-10-31 10:19:20|987.54|985.14|987.43|985.03|987.54|985.14|987.43|985.03|0
1730369970000|2024-10-31 10:19:30|987.33|984.93|987.33|984.93|987.33|984.93|987.33|984.93|0
1730369980000|2024-10-31 10:19:40|987.23|984.83|987.13|984.73|987.33|984.93|987.13|984.73|0
1730369990000|2024-10-31 10:19:50|987.54|985.14|987.33|984.93|987.54|985.14|987.33|984.93|0
1730370000000|2024-10-31 10:20:00|987.54|985.14|987.54|985.14|987.54|985.14|987.54|985.14|0
1730370010000|2024-10-31 10:20:10|987.43|985.03|987.64|985.24|987.64|985.24|987.43|985.03|0
1730370020000|2024-10-31 10:20:20|987.54|985.14|987.54|985.14|987.54|985.14|987.54|985.14|0
1730370030000|2024-10-31 10:20:30|987.74|985.34|987.74|985.34|987.74|985.34|987.74|985.34|0
1730370040000|2024-10-31 10:20:40|987.95|985.55|987.95|985.55|987.95|985.55|987.95|985.55|0
1730370050000|2024-10-31 10:20:50|988.16|985.76|988.16|985.76|988.16|985.76|988.16|985.76|0
1730370060000|2024-10-31 10:21:00|988.36|985.96|988.57|986.17|988.57|986.17|988.36|985.96|0
1730370070000|2024-10-31 10:21:10|988.77|986.37|988.77|986.37|988.87|986.47|988.77|986.37|0
1730370080000|2024-10-31 10:21:20|988.98|986.58|988.98|986.58|988.98|986.58|988.98|986.58|0
1730370090000|2024-10-31 10:21:30|988.77|986.37|988.15|985.75|988.77|986.37|988.15|985.75|0
1730370110000|2024-10-31 10:21:50|987.95|985.55|988.15|985.75|988.15|985.75|987.95|985.55|0
1730370120000|2024-10-31 10:22:00|988.36|985.96|988.36|985.96|988.57|986.17|988.36|985.96|0
1730370130000|2024-10-31 10:22:10|988.46|986.06|988.46|986.06|988.46|986.06|988.46|986.06|0
1730370140000|2024-10-31 10:22:20|988.36|985.96|988.15|985.75|988.36|985.96|988.15|985.75|0
1730370150000|2024-10-31 10:22:30|987.95|985.55|988.15|985.75|988.15|985.75|987.95|985.55|0
1730370160000|2024-10-31 10:22:40|987.95|985.55|987.95|985.55|987.95|985.55|987.95|985.55|0
1730370190000|2024-10-31 10:23:10|987.74|985.34|987.54|985.14|987.74|985.34|987.54|985.14|0
1730370210000|2024-10-31 10:23:30|987.74|985.34|987.54|985.14|987.74|985.34|987.54|985.14|0
1730370220000|2024-10-31 10:23:40|987.33|984.93|987.33|984.93|987.33|984.93|987.33|984.93|0
1730370230000|2024-10-31 10:23:50|987.54|985.14|987.54|985.14|987.54|985.14|987.54|985.14|0
1730370240000|2024-10-31 10:24:00|987.33|984.93|988.15|985.75|988.15|985.75|987.33|984.93|0
1730370260000|2024-10-31 10:24:20|987.95|985.55|987.95|985.55|987.95|985.55|987.84|985.44|0
1730370270000|2024-10-31 10:24:30|987.74|985.34|987.95|985.55|987.95|985.55|987.74|985.34|0
1730370310000|2024-10-31 10:25:10|987.74|985.34|987.54|985.14|987.74|985.34|987.54|985.14|0
1730370320000|2024-10-31 10:25:20|987.74|985.34|987.74|985.34|987.74|985.34|987.74|985.34|0
1730370340000|2024-10-31 10:25:40|987.54|985.14|987.95|985.55|987.95|985.55|987.54|985.14|0
1730370360000|2024-10-31 10:26:00|988.15|985.75|988.56|986.16|988.56|986.16|988.15|985.75|0
1730370370000|2024-10-31 10:26:10|988.46|986.06|988.56|986.16|988.56|986.16|988.46|986.06|0
1730370380000|2024-10-31 10:26:20|988.46|986.06|988.56|986.16|988.56|986.16|988.46|986.06|0
1730370400000|2024-10-31 10:26:40|988.66|986.26|988.98|986.58|988.98|986.58|988.66|986.26|0
1730370410000|2024-10-31 10:26:50|989.18|986.78|989.39|986.99|989.39|986.99|989.18|986.78|0
1730370420000|2024-10-31 10:27:00|989.18|986.78|988.98|986.58|989.18|986.78|988.98|986.58|0
1730370430000|2024-10-31 10:27:10|988.87|986.47|989.18|986.78|989.18|986.78|988.87|986.47|0
1730370440000|2024-10-31 10:27:20|989.59|987.19|989.59|987.19|989.59|987.19|989.59|987.19|0
1730370460000|2024-10-31 10:27:40|989.8|987.4|989.59|987.19|989.8|987.4|989.59|987.19|0
1730370470000|2024-10-31 10:27:50|989.69|987.29|989.69|987.29|989.69|987.29|989.69|987.29|0
1730370480000|2024-10-31 10:28:00|989.59|987.19|989.59|987.19|989.59|987.19|989.59|987.19|0
1730370490000|2024-10-31 10:28:10|989.39|986.99|989.39|986.99|989.39|986.99|989.39|986.99|0
1730370510000|2024-10-31 10:28:30|989.18|986.78|989.28|986.88|989.28|986.88|989.18|986.78|0
1730370520000|2024-10-31 10:28:40|989.39|986.99|989.39|986.99|989.39|986.99|989.39|986.99|0
1730370530000|2024-10-31 10:28:50|989.59|987.19|989.59|987.19|989.59|987.19|989.59|987.19|0
1730370560000|2024-10-31 10:29:20|989.8|987.4|989.8|987.4|989.8|987.4|989.8|987.4|0
1730370570000|2024-10-31 10:29:30|990|987.6|989.8|987.4|990|987.6|989.8|987.4|0
1730370600000|2024-10-31 10:30:00|990|987.6|990|987.6|990.21|987.81|990|987.6|0
1730370610000|2024-10-31 10:30:10|990.1|987.7|990.21|987.81|990.21|987.81|990.1|987.7|0
1730370620000|2024-10-31 10:30:20|989.8|987.4|989.8|987.4|990|987.6|989.8|987.4|0
1730370630000|2024-10-31 10:30:30|989.59|987.19|989.18|986.78|989.59|987.19|989.18|986.78|0
1730370650000|2024-10-31 10:30:50|989.39|986.99|989.39|986.99|989.39|986.99|989.39|986.99|0
1730370660000|2024-10-31 10:31:00|989.18|986.78|989.18|986.78|989.18|986.78|989.18|986.78|0
1730370670000|2024-10-31 10:31:10|989.39|986.99|989.18|986.78|989.39|986.99|989.18|986.78|0
1730370710000|2024-10-31 10:31:50|989.39|986.99|989.39|986.99|989.39|986.99|989.39|986.99|0
1730370720000|2024-10-31 10:32:00|989.59|987.19|989.59|987.19|989.59|987.19|989.39|986.99|0
1730370730000|2024-10-31 10:32:10|989.39|986.99|989.39|986.99|989.39|986.99|989.18|986.78|0
1730370740000|2024-10-31 10:32:20|989.48|987.08|989.59|987.19|989.59|987.19|989.48|987.08|0
1730370750000|2024-10-31 10:32:30|989.48|987.08|989.59|987.19|989.59|987.19|989.48|987.08|0
1730370770000|2024-10-31 10:32:50|988.97|986.57|989.39|986.99|989.39|986.99|988.97|986.57|0
1730370780000|2024-10-31 10:33:00|989.18|986.78|989.18|986.78|989.18|986.78|989.18|986.78|0
1730370790000|2024-10-31 10:33:10|989.28|986.88|989.18|986.78|989.28|986.88|989.18|986.78|0
1730370800000|2024-10-31 10:33:20|988.97|986.57|988.97|986.57|988.97|986.57|988.97|986.57|0
1730370830000|2024-10-31 10:33:50|988.77|986.37|988.77|986.37|988.77|986.37|988.77|986.37|0
1730370840000|2024-10-31 10:34:00|988.66|986.26|988.56|986.16|988.66|986.26|988.56|986.16|0
1730370850000|2024-10-31 10:34:10|988.66|986.26|988.66|986.26|988.66|986.26|988.66|986.26|0
1730370860000|2024-10-31 10:34:20|988.77|986.37|988.97|986.57|988.97|986.57|988.77|986.37|0
1730370870000|2024-10-31 10:34:30|988.87|986.47|988.77|986.37|988.87|986.47|988.77|986.37|0
1730370880000|2024-10-31 10:34:40|988.56|986.16|988.36|985.96|988.56|986.16|988.36|985.96|0
1730370900000|2024-10-31 10:35:00|988.56|986.16|988.36|985.96|988.56|986.16|988.36|985.96|0
1730370910000|2024-10-31 10:35:10|988.77|986.37|988.56|986.16|988.77|986.37|988.56|986.16|0
1730370930000|2024-10-31 10:35:30|988.36|985.96|988.56|986.16|988.56|986.16|988.36|985.96|0
1730370940000|2024-10-31 10:35:40|988.36|985.96|988.56|986.16|988.56|986.16|988.36|985.96|0
1730370950000|2024-10-31 10:35:50|988.36|985.96|988.36|985.96|988.36|985.96|988.36|985.96|0
1730370970000|2024-10-31 10:36:10|988.77|986.37|988.77|986.37|988.77|986.37|988.77|986.37|0
1730370980000|2024-10-31 10:36:20|988.56|986.16|988.36|985.96|988.66|986.26|988.36|985.96|0
1730370990000|2024-10-31 10:36:30|988.15|985.75|988.15|985.75|988.36|985.96|988.15|985.75|0
1730371000000|2024-10-31 10:36:40|988.25|985.85|988.36|985.96|988.36|985.96|988.25|985.85|0
1730371010000|2024-10-31 10:36:50|988.45|986.05|988.45|986.05|988.45|986.05|988.45|986.05|0
1730371020000|2024-10-31 10:37:00|988.56|986.16|988.56|986.16|988.97|986.57|988.56|986.16|0
1730371060000|2024-10-31 10:37:40|988.36|985.96|988.77|986.37|988.77|986.37|988.36|985.96|0
1730371070000|2024-10-31 10:37:50|988.56|986.16|988.56|986.16|988.56|986.16|988.36|985.96|0
1730371090000|2024-10-31 10:38:10|988.77|986.37|988.77|986.37|988.77|986.37|988.77|986.37|0
1730371100000|2024-10-31 10:38:20|988.66|986.26|988.97|986.57|988.97|986.57|988.66|986.26|0
1730371110000|2024-10-31 10:38:30|988.77|986.37|988.97|986.57|988.97|986.57|988.77|986.37|0
1730371120000|2024-10-31 10:38:40|989.18|986.78|989.18|986.78|989.18|986.78|989.18|986.78|0
1730371130000|2024-10-31 10:38:50|989.07|986.67|989.18|986.78|989.18|986.78|989.07|986.67|0
1730371140000|2024-10-31 10:39:00|988.97|986.57|989.18|986.78|989.18|986.78|988.97|986.57|0
1730371150000|2024-10-31 10:39:10|989.38|986.98|989.18|986.78|989.38|986.98|989.18|986.78|0
1730371160000|2024-10-31 10:39:20|988.97|986.57|988.97|986.57|988.97|986.57|988.97|986.57|0
1730371170000|2024-10-31 10:39:30|989.18|986.78|988.97|986.57|989.18|986.78|988.97|986.57|0
1730371190000|2024-10-31 10:39:50|989.18|986.78|989.18|986.78|989.18|986.78|989.18|986.78|0
1730371200000|2024-10-31 10:40:00|988.36|985.96|988.36|985.96|988.36|985.96|988.36|985.96|0
1730371210000|2024-10-31 10:40:10|988.77|986.37|988.56|986.16|988.77|986.37|988.56|986.16|0
1730371230000|2024-10-31 10:40:30|988.36|985.96|987.74|985.34|988.36|985.96|987.74|985.34|0
1730371240000|2024-10-31 10:40:40|987.94|985.54|987.94|985.54|988.15|985.75|987.94|985.54|0
1730371250000|2024-10-31 10:40:50|988.15|985.75|987.94|985.54|988.15|985.75|987.94|985.54|0
1730371260000|2024-10-31 10:41:00|987.74|985.34|987.74|985.34|987.74|985.34|987.74|985.34|0
1730371270000|2024-10-31 10:41:10|987.94|985.54|987.74|985.34|987.94|985.54|987.74|985.34|0
1730371280000|2024-10-31 10:41:20|987.53|985.13|987.53|985.13|987.53|985.13|987.33|984.93|0
1730371290000|2024-10-31 10:41:30|987.33|984.93|987.53|985.13|987.53|985.13|987.33|984.93|0
1730371300000|2024-10-31 10:41:40|987.74|985.34|988.15|985.75|988.15|985.75|987.74|985.34|0
1730371310000|2024-10-31 10:41:50|988.35|985.95|988.77|986.37|988.77|986.37|988.35|985.95|0
1730371320000|2024-10-31 10:42:00|988.86|986.46|988.77|986.37|988.86|986.46|988.56|986.16|0
1730371330000|2024-10-31 10:42:10|988.97|986.57|988.97|986.57|988.97|986.57|988.97|986.57|0
1730371340000|2024-10-31 10:42:20|988.77|986.37|988.77|986.37|988.77|986.37|988.77|986.37|0
1730371350000|2024-10-31 10:42:30|988.97|986.57|988.97|986.57|988.97|986.57|988.97|986.57|0
1730371360000|2024-10-31 10:42:40|988.86|986.46|988.56|986.16|988.86|986.46|988.56|986.16|0
1730371380000|2024-10-31 10:43:00|988.35|985.95|988.35|985.95|988.35|985.95|988.35|985.95|0
1730371400000|2024-10-31 10:43:20|988.56|986.16|988.56|986.16|988.56|986.16|988.35|985.95|0
1730371410000|2024-10-31 10:43:30|988.66|986.26|988.97|986.57|988.97|986.57|988.66|986.26|0
1730371420000|2024-10-31 10:43:40|989.38|986.98|989.38|986.98|989.38|986.98|989.38|986.98|0
1730371430000|2024-10-31 10:43:50|989.48|987.08|989.48|987.08|989.48|987.08|989.48|987.08|0
1730371440000|2024-10-31 10:44:00|989.38|986.98|988.97|986.57|989.38|986.98|988.97|986.57|0
1730371460000|2024-10-31 10:44:20|988.77|986.37|988.77|986.37|988.77|986.37|988.77|986.37|0
1730371470000|2024-10-31 10:44:30|988.86|986.46|988.97|986.57|988.97|986.57|988.77|986.37|0
1730371480000|2024-10-31 10:44:40|988.77|986.37|988.86|986.46|988.86|986.46|988.76|986.36|0
1730371490000|2024-10-31 10:44:50|988.97|986.57|989.18|986.78|989.18|986.78|988.97|986.57|0
1730371510000|2024-10-31 10:45:10|989.38|986.98|989.38|986.98|989.38|986.98|989.38|986.98|0
1730371520000|2024-10-31 10:45:20|989.18|986.78|989.38|986.98|989.38|986.98|989.18|986.78|0
1730371540000|2024-10-31 10:45:40|989.59|987.19|989.79|987.39|989.79|987.39|989.59|987.19|0
1730371550000|2024-10-31 10:45:50|989.59|987.19|989.59|987.19|989.59|987.19|989.59|987.19|0
1730371560000|2024-10-31 10:46:00|989.38|986.98|989.38|986.98|989.38|986.98|989.38|986.98|0
1730371570000|2024-10-31 10:46:10|989.59|987.19|989.38|986.98|989.59|987.19|989.38|986.98|0
1730371580000|2024-10-31 10:46:20|988.97|986.57|988.97|986.57|988.97|986.57|988.97|986.57|0
1730371600000|2024-10-31 10:46:40|988.76|986.36|988.97|986.57|988.97|986.57|988.76|986.36|0
1730371610000|2024-10-31 10:46:50|988.76|986.36|988.76|986.36|988.76|986.36|988.56|986.16|0
1730371620000|2024-10-31 10:47:00|988.66|986.26|988.76|986.36|988.76|986.36|988.66|986.26|0
1730371630000|2024-10-31 10:47:10|988.56|986.16|988.56|986.16|988.56|986.16|988.56|986.16|0
1730371650000|2024-10-31 10:47:30|988.35|985.95|988.56|986.16|988.56|986.16|988.35|985.95|0
1730371660000|2024-10-31 10:47:40|988.45|986.05|988.35|985.95|988.45|986.05|988.35|985.95|0
1730371670000|2024-10-31 10:47:50|988.56|986.16|988.56|986.16|988.56|986.16|988.56|986.16|0
1730371680000|2024-10-31 10:48:00|988.66|986.26|988.56|986.16|988.66|986.26|988.56|986.16|0
1730371690000|2024-10-31 10:48:10|988.76|986.36|988.76|986.36|988.76|986.36|988.66|986.26|0
1730371710000|2024-10-31 10:48:30|988.66|986.26|988.76|986.36|988.76|986.36|988.66|986.26|0
1730371720000|2024-10-31 10:48:40|988.97|986.57|989.18|986.78|989.18|986.78|988.97|986.57|0
1730371730000|2024-10-31 10:48:50|989.38|986.98|989.38|986.98|989.38|986.98|989.18|986.78|0
1730371750000|2024-10-31 10:49:10|989.59|987.19|989.59|987.19|989.79|987.39|989.59|987.19|0
1730371790000|2024-10-31 10:49:50|989.48|987.08|989.59|987.19|989.59|987.19|989.48|987.08|0
1730371800000|2024-10-31 10:50:00|989.79|987.39|989.79|987.39|989.79|987.39|989.68|987.28|0
1730371810000|2024-10-31 10:50:10|989.59|987.19|989.79|987.39|989.79|987.39|989.59|987.19|0
1730371820000|2024-10-31 10:50:20|989.59|987.19|989.17|986.77|989.59|987.19|989.17|986.77|0
1730371830000|2024-10-31 10:50:30|988.97|986.57|988.97|986.57|988.97|986.57|988.97|986.57|0
1730371860000|2024-10-31 10:51:00|988.76|986.36|988.97|986.57|988.97|986.57|988.76|986.36|0
1730371870000|2024-10-31 10:51:10|989.17|986.77|989.17|986.77|989.17|986.77|989.17|986.77|0
1730371880000|2024-10-31 10:51:20|989.27|986.87|989.17|986.77|989.38|986.98|989.17|986.77|0
1730371890000|2024-10-31 10:51:30|989.38|986.98|989.38|986.98|989.38|986.98|989.38|986.98|0
1730371910000|2024-10-31 10:51:50|989.59|987.19|989.59|987.19|989.59|987.19|989.59|987.19|0
1730371920000|2024-10-31 10:52:00|989.79|987.39|990|987.6|990|987.6|989.79|987.39|0
1730371930000|2024-10-31 10:52:10|990.41|988.01|990.2|987.8|990.41|988.01|990.2|987.8|0
1730371940000|2024-10-31 10:52:20|990.41|988.01|990.61|988.21|990.61|988.21|990.41|988.01|0
1730371950000|2024-10-31 10:52:30|990.41|988.01|990.3|987.9|990.41|988.01|990.3|987.9|0
1730371960000|2024-10-31 10:52:40|990.2|987.8|990.2|987.8|990.41|988.01|990.2|987.8|0
1730371970000|2024-10-31 10:52:50|990.41|988.01|990.41|988.01|990.51|988.11|990.41|988.01|0
1730371980000|2024-10-31 10:53:00|990.61|988.21|990.71|988.31|990.71|988.31|990.61|988.21|0
1730371990000|2024-10-31 10:53:10|990.61|988.21|990.71|988.31|990.82|988.42|990.61|988.21|0
1730372000000|2024-10-31 10:53:20|990.82|988.42|991.03|988.63|991.03|988.63|990.82|988.42|0
1730372010000|2024-10-31 10:53:30|990.82|988.42|991.03|988.63|991.03|988.63|990.82|988.42|0
1730372020000|2024-10-31 10:53:40|990.92|988.52|991.03|988.63|991.03|988.63|990.92|988.52|0
1730372030000|2024-10-31 10:53:50|990.61|988.21|990.82|988.42|990.82|988.42|990.61|988.21|0
1730372050000|2024-10-31 10:54:10|990.92|988.52|991.02|988.62|991.02|988.62|990.92|988.52|0
1730372060000|2024-10-31 10:54:20|991.23|988.83|991.23|988.83|991.23|988.83|991.23|988.83|0
1730372070000|2024-10-31 10:54:30|991.44|989.04|991.23|988.83|991.44|989.04|991.23|988.83|0
1730372080000|2024-10-31 10:54:40|991.44|989.04|991.23|988.83|991.44|989.04|991.23|988.83|0
1730372090000|2024-10-31 10:54:50|991.02|988.62|991.02|988.62|991.02|988.62|991.02|988.62|0
1730372100000|2024-10-31 10:55:00|991.23|988.83|990.61|988.21|991.23|988.83|990.61|988.21|0
1730372110000|2024-10-31 10:55:10|991.02|988.62|991.02|988.62|991.02|988.62|991.02|988.62|0
1730372120000|2024-10-31 10:55:20|991.23|988.83|991.44|989.04|991.44|989.04|991.23|988.83|0
1730372130000|2024-10-31 10:55:30|991.64|989.24|991.44|989.04|991.64|989.24|991.44|989.04|0
1730372140000|2024-10-31 10:55:40|991.64|989.24|991.85|989.45|991.85|989.45|991.64|989.24|0
1730372160000|2024-10-31 10:56:00|991.64|989.24|991.44|989.04|991.64|989.24|991.44|989.04|0
1730372170000|2024-10-31 10:56:10|991.64|989.24|991.85|989.45|991.85|989.45|991.64|989.24|0
1730372180000|2024-10-31 10:56:20|992.05|989.65|991.85|989.45|992.05|989.65|991.85|989.45|0
1730372190000|2024-10-31 10:56:30|992.05|989.65|991.85|989.45|992.05|989.65|991.85|989.45|0
1730372200000|2024-10-31 10:56:40|991.64|989.24|991.74|989.34|991.74|989.34|991.64|989.24|0
1730372210000|2024-10-31 10:56:50|991.64|989.24|992.05|989.65|992.05|989.65|991.64|989.24|0
1730372220000|2024-10-31 10:57:00|991.85|989.45|991.64|989.24|991.85|989.45|991.64|989.24|0
1730372250000|2024-10-31 10:57:30|991.85|989.45|991.64|989.24|991.95|989.55|991.64|989.24|0
1730372270000|2024-10-31 10:57:50|992.05|989.65|991.64|989.24|992.05|989.65|991.64|989.24|0
1730372280000|2024-10-31 10:58:00|991.53|989.13|991.44|989.04|991.53|989.13|991.44|989.04|0
1730372290000|2024-10-31 10:58:10|991.23|988.83|991.02|988.62|991.23|988.83|991.02|988.62|0
1730372300000|2024-10-31 10:58:20|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1730372310000|2024-10-31 10:58:30|990.61|988.21|990.61|988.21|990.61|988.21|990.61|988.21|0
1730372320000|2024-10-31 10:58:40|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1730372330000|2024-10-31 10:58:50|991.02|988.62|991.12|988.72|991.12|988.72|991.02|988.62|0
1730372340000|2024-10-31 10:59:00|991.23|988.83|991.23|988.83|991.23|988.83|991.02|988.62|0
1730372350000|2024-10-31 10:59:10|991.44|989.04|991.64|989.24|991.64|989.24|991.44|989.04|0
1730372370000|2024-10-31 10:59:30|991.85|989.45|991.85|989.45|991.85|989.45|991.85|989.45|0
1730372380000|2024-10-31 10:59:40|990.43|988.03|990.32|987.92|990.43|988.03|990.32|987.92|0
1730372390000|2024-10-31 10:59:50|990.43|988.03|990.23|987.83|990.43|988.03|990.23|987.83|0
1730372400000|2024-10-31 11:00:00|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1730372410000|2024-10-31 11:00:10|990.64|988.24|990.64|988.24|990.64|988.24|990.02|987.62|0
1730372430000|2024-10-31 11:00:30|990.84|988.44|990.43|988.03|991.46|989.06|990.43|988.03|0
1730372440000|2024-10-31 11:00:40|990.74|988.34|990.64|988.24|990.84|988.44|990.64|988.24|0
1730372460000|2024-10-31 11:01:00|990.43|988.03|990.43|988.03|990.43|988.03|990.43|988.03|0
1730372470000|2024-10-31 11:01:10|990.32|987.92|990.64|988.24|990.64|988.24|990.32|987.92|0
1730372480000|2024-10-31 11:01:20|990.84|988.44|991.05|988.65|991.26|988.86|990.84|988.44|0
1730372490000|2024-10-31 11:01:30|991.26|988.86|991.26|988.86|991.26|988.86|991.05|988.65|0
1730372500000|2024-10-31 11:01:40|991.46|989.06|991.46|989.06|991.46|989.06|991.46|989.06|0
1730372510000|2024-10-31 11:01:50|991.26|988.86|991.35|988.95|991.46|989.06|991.26|988.86|0
1730372520000|2024-10-31 11:02:00|991.26|988.86|990.84|988.44|991.26|988.86|990.84|988.44|0
1730372530000|2024-10-31 11:02:10|991.05|988.65|990.84|988.44|991.05|988.65|990.84|988.44|0
1730372540000|2024-10-31 11:02:20|990.94|988.54|991.46|989.06|991.46|989.06|990.94|988.54|0
1730372550000|2024-10-31 11:02:30|991.05|988.65|991.46|989.06|991.46|989.06|991.05|988.65|0
1730372570000|2024-10-31 11:02:50|991.67|989.27|991.56|989.16|991.67|989.27|991.56|989.16|0
1730372580000|2024-10-31 11:03:00|991.67|989.27|991.87|989.47|991.87|989.47|991.67|989.27|0
1730372590000|2024-10-31 11:03:10|991.67|989.27|991.26|988.86|991.67|989.27|991.26|988.86|0
1730372600000|2024-10-31 11:03:20|991.46|989.06|991.46|989.06|991.46|989.06|991.26|988.86|0
1730372610000|2024-10-31 11:03:30|991.05|988.65|991.05|988.65|991.05|988.65|991.05|988.65|0
1730372620000|2024-10-31 11:03:40|991.26|988.86|991.05|988.65|991.26|988.86|991.05|988.65|0
1730372630000|2024-10-31 11:03:50|990.94|988.54|990.84|988.44|991.05|988.65|990.84|988.44|0
1730372650000|2024-10-31 11:04:10|990.94|988.54|991.05|988.65|991.05|988.65|990.94|988.54|0
1730372660000|2024-10-31 11:04:20|990.84|988.44|990.84|988.44|990.84|988.44|990.64|988.24|0
1730372670000|2024-10-31 11:04:30|991.05|988.65|991.05|988.65|991.05|988.65|990.94|988.54|0
1730372680000|2024-10-31 11:04:40|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1730372690000|2024-10-31 11:04:50|990.64|988.24|990.84|988.44|990.84|988.44|990.64|988.24|0
1730372700000|2024-10-31 11:05:00|991.05|988.65|990.84|988.44|991.05|988.65|990.84|988.44|0
1730372710000|2024-10-31 11:05:10|990.94|988.54|991.05|988.65|991.05|988.65|990.84|988.44|0
1730372730000|2024-10-31 11:05:30|990.84|988.44|990.64|988.24|990.84|988.44|990.64|988.24|0
1730372740000|2024-10-31 11:05:40|990.43|988.03|990.22|987.82|990.43|988.03|990.22|987.82|0
1730372750000|2024-10-31 11:05:50|990.43|988.03|990.64|988.24|990.64|988.24|990.43|988.03|0
1730372760000|2024-10-31 11:06:00|990.43|988.03|990.43|988.03|990.43|988.03|990.43|988.03|0
1730372770000|2024-10-31 11:06:10|990.32|987.92|990.43|988.03|990.43|988.03|990.32|987.92|0
1730372780000|2024-10-31 11:06:20|990.22|987.82|990.22|987.82|990.22|987.82|990.22|987.82|0
1730372790000|2024-10-31 11:06:30|990.02|987.62|990.02|987.62|990.02|987.62|990.02|987.62|0
1730372800000|2024-10-31 11:06:40|990.22|987.82|990.22|987.82|990.22|987.82|990.22|987.82|0
1730372820000|2024-10-31 11:07:00|990.02|987.62|990.02|987.62|990.02|987.62|990.02|987.62|0
1730372830000|2024-10-31 11:07:10|990.22|987.82|990.22|987.82|990.22|987.82|990.02|987.62|0
1730372840000|2024-10-31 11:07:20|990.02|987.62|990.02|987.62|990.22|987.82|990.02|987.62|0
1730372850000|2024-10-31 11:07:30|990.22|987.82|990.32|987.92|990.43|988.03|990.22|987.82|0
1730372860000|2024-10-31 11:07:40|990.22|987.82|990.22|987.82|990.22|987.82|990.22|987.82|0
1730372870000|2024-10-31 11:07:50|990.02|987.62|990.02|987.62|990.02|987.62|990.02|987.62|0
1730372880000|2024-10-31 11:08:00|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730372890000|2024-10-31 11:08:10|989.7|987.3|989.81|987.41|989.81|987.41|989.61|987.21|0
1730372900000|2024-10-31 11:08:20|990.02|987.62|990.02|987.62|990.02|987.62|990.02|987.62|0
1730372910000|2024-10-31 11:08:30|990.22|987.82|990.43|988.03|990.43|988.03|990.22|987.82|0
1730372920000|2024-10-31 11:08:40|990.22|987.82|990.22|987.82|990.22|987.82|990.22|987.82|0
1730372930000|2024-10-31 11:08:50|990.32|987.92|990.64|988.24|990.64|988.24|990.32|987.92|0
1730372940000|2024-10-31 11:09:00|990.43|988.03|990.43|988.03|990.43|988.03|990.43|988.03|0
1730372950000|2024-10-31 11:09:10|990.22|987.82|990.12|987.72|990.22|987.82|990.12|987.72|0
1730372960000|2024-10-31 11:09:20|990.02|987.62|990.02|987.62|990.02|987.62|990.02|987.62|0
1730372980000|2024-10-31 11:09:40|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730372990000|2024-10-31 11:09:50|989.6|987.2|989.6|987.2|989.6|987.2|989.6|987.2|0
1730373000000|2024-10-31 11:10:00|989.7|987.3|989.6|987.2|989.81|987.41|989.4|987|0
1730373010000|2024-10-31 11:10:10|989.4|987|989.7|987.3|989.7|987.3|989.4|987|0
1730373020000|2024-10-31 11:10:20|989.81|987.41|989.4|987|989.81|987.41|989.4|987|0
1730373030000|2024-10-31 11:10:30|989.19|986.79|989.4|987|989.4|987|989.19|986.79|0
1730373040000|2024-10-31 11:10:40|989.29|986.89|989.19|986.79|989.29|986.89|989.19|986.79|0
1730373060000|2024-10-31 11:11:00|989.6|987.2|989.81|987.41|989.81|987.41|989.6|987.2|0
1730373070000|2024-10-31 11:11:10|989.6|987.2|989.6|987.2|989.6|987.2|989.6|987.2|0
1730373080000|2024-10-31 11:11:20|989.81|987.41|990.02|987.62|990.02|987.62|989.81|987.41|0
1730373090000|2024-10-31 11:11:30|989.81|987.41|990.02|987.62|990.02|987.62|989.81|987.41|0
1730373100000|2024-10-31 11:11:40|990.22|987.82|990.22|987.82|990.32|987.92|990.22|987.82|0
1730373110000|2024-10-31 11:11:50|990.02|987.62|989.6|987.2|990.02|987.62|989.6|987.2|0
1730373120000|2024-10-31 11:12:00|989.81|987.41|989.81|987.41|989.81|987.41|989.81|987.41|0
1730373130000|2024-10-31 11:12:10|990.02|987.62|990.22|987.82|990.22|987.82|990.02|987.62|0
1730373140000|2024-10-31 11:12:20|990.63|988.23|990.63|988.23|990.63|988.23|990.53|988.13|0
1730373150000|2024-10-31 11:12:30|990.84|988.44|990.94|988.54|990.94|988.54|990.84|988.44|0
1730373160000|2024-10-31 11:12:40|991.05|988.65|990.84|988.44|991.05|988.65|990.84|988.44|0
1730373190000|2024-10-31 11:13:10|991.05|988.65|991.46|989.06|991.46|989.06|991.05|988.65|0
1730373220000|2024-10-31 11:13:40|991.25|988.85|991.25|988.85|991.25|988.85|991.25|988.85|0
1730373230000|2024-10-31 11:13:50|991.46|989.06|991.25|988.85|991.46|989.06|991.25|988.85|0
1730373240000|2024-10-31 11:14:00|991.46|989.06|991.25|988.85|991.46|989.06|991.25|988.85|0
1730373250000|2024-10-31 11:14:10|991.46|989.06|991.66|989.26|991.66|989.26|991.46|989.06|0
1730373260000|2024-10-31 11:14:20|991.46|989.06|991.46|989.06|991.46|989.06|991.46|989.06|0
1730373270000|2024-10-31 11:14:30|991.25|988.85|991.25|988.85|991.25|988.85|991.25|988.85|0
1730373280000|2024-10-31 11:14:40|991.46|989.06|991.46|989.06|991.46|989.06|991.46|989.06|0
1730373290000|2024-10-31 11:14:50|991.35|988.95|991.46|989.06|991.46|989.06|991.35|988.95|0
1730373300000|2024-10-31 11:15:00|991.35|988.95|991.35|988.95|991.35|988.95|991.35|988.95|0
1730373310000|2024-10-31 11:15:10|991.46|989.06|991.66|989.26|991.66|989.26|991.25|988.85|0
1730373330000|2024-10-31 11:15:30|991.46|989.06|991.66|989.26|991.66|989.26|991.46|989.06|0
1730373350000|2024-10-31 11:15:50|991.25|988.85|991.25|988.85|991.46|989.06|991.25|988.85|0
1730373360000|2024-10-31 11:16:00|991.05|988.65|991.05|988.65|991.05|988.65|991.05|988.65|0
1730373370000|2024-10-31 11:16:10|991.25|988.85|991.05|988.65|991.25|988.85|991.05|988.65|0
1730373390000|2024-10-31 11:16:30|991.25|988.85|991.25|988.85|991.25|988.85|991.25|988.85|0
1730373400000|2024-10-31 11:16:40|991.46|989.06|991.46|989.06|991.46|989.06|991.46|989.06|0
1730373410000|2024-10-31 11:16:50|991.25|988.85|991.25|988.85|991.25|988.85|991.25|988.85|0
1730373420000|2024-10-31 11:17:00|991.05|988.65|991.05|988.65|991.05|988.65|991.05|988.65|0
1730373450000|2024-10-31 11:17:30|991.25|988.85|991.14|988.74|991.25|988.85|991.14|988.74|0
1730373460000|2024-10-31 11:17:40|991.25|988.85|991.05|988.65|991.25|988.85|991.05|988.65|0
1730373480000|2024-10-31 11:18:00|991.04|988.64|991.04|988.64|991.04|988.64|991.04|988.64|0
1730373490000|2024-10-31 11:18:10|991.46|989.06|991.46|989.06|991.46|989.06|991.46|989.06|0
1730373510000|2024-10-31 11:18:30|991.66|989.26|991.66|989.26|991.66|989.26|991.66|989.26|0
1730373520000|2024-10-31 11:18:40|991.76|989.36|991.87|989.47|992.08|989.68|991.76|989.36|0
1730373530000|2024-10-31 11:18:50|992.08|989.68|992.49|990.09|992.59|990.19|992.08|989.68|0
1730373540000|2024-10-31 11:19:00|992.28|989.88|992.28|989.88|992.28|989.88|992.28|989.88|0
1730373550000|2024-10-31 11:19:10|992.38|989.98|992.28|989.88|992.49|990.09|992.28|989.88|0
1730373560000|2024-10-31 11:19:20|992.49|990.09|992.28|989.88|992.49|990.09|992.08|989.68|0
1730373570000|2024-10-31 11:19:30|992.49|990.09|992.28|989.88|992.49|990.09|992.28|989.88|0
1730373580000|2024-10-31 11:19:40|992.08|989.68|992.08|989.68|992.08|989.68|992.08|989.68|0
1730373600000|2024-10-31 11:20:00|991.87|989.47|991.87|989.47|991.87|989.47|991.66|989.26|0
1730373610000|2024-10-31 11:20:10|992.08|989.68|991.87|989.47|992.08|989.68|991.87|989.47|0
1730373620000|2024-10-31 11:20:20|991.66|989.26|991.87|989.47|991.87|989.47|991.66|989.26|0
1730373630000|2024-10-31 11:20:30|992.08|989.68|992.28|989.88|992.28|989.88|992.08|989.68|0
1730373650000|2024-10-31 11:20:50|992.08|989.68|992.38|989.98|992.38|989.98|992.08|989.68|0
1730373660000|2024-10-31 11:21:00|992.49|990.09|992.49|990.09|992.49|990.09|992.49|990.09|0
1730373680000|2024-10-31 11:21:20|992.69|990.29|992.69|990.29|992.69|990.29|992.69|990.29|0
1730373690000|2024-10-31 11:21:30|992.49|990.09|992.28|989.88|992.49|990.09|992.28|989.88|0
1730373700000|2024-10-31 11:21:40|992.07|989.67|992.07|989.67|992.28|989.88|992.07|989.67|0
1730373720000|2024-10-31 11:22:00|991.87|989.47|991.87|989.47|991.87|989.47|991.87|989.47|0
1730373730000|2024-10-31 11:22:10|992.28|989.88|991.66|989.26|992.28|989.88|991.66|989.26|0
1730373740000|2024-10-31 11:22:20|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1730373760000|2024-10-31 11:22:40|991.87|989.47|992.28|989.88|992.28|989.88|991.87|989.47|0
1730373780000|2024-10-31 11:23:00|992.49|990.09|992.49|990.09|992.49|990.09|992.49|990.09|0
1730373800000|2024-10-31 11:23:20|992.69|990.29|993.11|990.71|993.11|990.71|992.69|990.29|0
1730373820000|2024-10-31 11:23:40|993|990.6|993.11|990.71|993.11|990.71|993|990.6|0
1730373830000|2024-10-31 11:23:50|992.9|990.5|993.11|990.71|993.11|990.71|992.9|990.5|0
1730373870000|2024-10-31 11:24:30|993|990.6|992.69|990.29|993|990.6|992.69|990.29|0
1730373880000|2024-10-31 11:24:40|992.49|990.09|992.49|990.09|992.49|990.09|992.49|990.09|0
1730373890000|2024-10-31 11:24:50|992.28|989.88|992.28|989.88|992.28|989.88|992.28|989.88|0
1730373910000|2024-10-31 11:25:10|992.69|990.29|992.69|990.29|992.9|990.5|992.69|990.29|0
1730373920000|2024-10-31 11:25:20|992.79|990.39|992.79|990.39|992.79|990.39|992.79|990.39|0
1730373930000|2024-10-31 11:25:30|992.69|990.29|992.69|990.29|992.69|990.29|992.69|990.29|0
1730373940000|2024-10-31 11:25:40|992.79|990.39|992.69|990.29|992.79|990.39|992.69|990.29|0
1730373950000|2024-10-31 11:25:50|992.9|990.5|992.9|990.5|992.9|990.5|992.9|990.5|0
1730373960000|2024-10-31 11:26:00|992.79|990.39|993.1|990.7|993.1|990.7|992.79|990.39|0
1730373970000|2024-10-31 11:26:10|993|990.6|993.1|990.7|993.1|990.7|993|990.6|0
1730373980000|2024-10-31 11:26:20|992.9|990.5|993.1|990.7|993.1|990.7|992.9|990.5|0
1730373990000|2024-10-31 11:26:30|992.9|990.5|992.9|990.5|992.9|990.5|992.9|990.5|0
1730374000000|2024-10-31 11:26:40|992.69|990.29|992.69|990.29|992.69|990.29|992.69|990.29|0
1730374010000|2024-10-31 11:26:50|992.28|989.88|992.49|990.09|992.49|990.09|992.28|989.88|0
1730374020000|2024-10-31 11:27:00|992.28|989.88|992.94|990.54|992.94|990.54|992.07|989.67|0
1730374030000|2024-10-31 11:27:10|993.14|990.74|993.14|990.74|993.14|990.74|993.14|990.74|0
1730374040000|2024-10-31 11:27:20|992.06|989.66|992.26|989.86|992.26|989.86|992.06|989.66|0
1730374050000|2024-10-31 11:27:30|992.68|990.28|992.57|990.17|992.68|990.28|992.57|990.17|0
1730374060000|2024-10-31 11:27:40|992.47|990.07|992.68|990.28|992.68|990.28|992.47|990.07|0
1730374080000|2024-10-31 11:28:00|992.88|990.48|992.88|990.48|992.88|990.48|992.88|990.48|0
1730374110000|2024-10-31 11:28:30|992.68|990.28|992.88|990.48|992.88|990.48|992.68|990.28|0
1730374140000|2024-10-31 11:29:00|992.68|990.28|992.26|989.86|992.68|990.28|992.26|989.86|0
1730374150000|2024-10-31 11:29:10|992.06|989.66|992.06|989.66|992.06|989.66|992.06|989.66|0
1730374160000|2024-10-31 11:29:20|991.95|989.55|991.85|989.45|991.95|989.55|991.85|989.45|0
1730374180000|2024-10-31 11:29:40|991.65|989.25|991.74|989.34|991.85|989.45|991.65|989.25|0
1730374190000|2024-10-31 11:29:50|991.65|989.25|991.65|989.25|991.65|989.25|991.65|989.25|0
1730374200000|2024-10-31 11:30:00|991.85|989.45|991.44|989.04|991.85|989.45|991.44|989.04|0
1730374210000|2024-10-31 11:30:10|991.23|988.83|991.23|988.83|991.23|988.83|991.23|988.83|0
1730374220000|2024-10-31 11:30:20|991.13|988.73|991.03|988.63|991.23|988.83|991.03|988.63|0
1730374230000|2024-10-31 11:30:30|990.82|988.42|990.92|988.52|990.92|988.52|990.82|988.42|0
1730374240000|2024-10-31 11:30:40|990.82|988.42|990.41|988.01|990.82|988.42|990.41|988.01|0
1730374250000|2024-10-31 11:30:50|990.51|988.11|990.61|988.21|990.61|988.21|990.51|988.11|0
1730374260000|2024-10-31 11:31:00|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1730374270000|2024-10-31 11:31:10|990.61|988.21|990.61|988.21|990.61|988.21|990.41|988.01|0
1730374280000|2024-10-31 11:31:20|991.03|988.63|991.03|988.63|991.03|988.63|991.03|988.63|0
1730374290000|2024-10-31 11:31:30|990.82|988.42|990.41|988.01|990.82|988.42|990.41|988.01|0
1730374300000|2024-10-31 11:31:40|990.51|988.11|990.41|988.01|990.51|988.11|990.41|988.01|0
1730374310000|2024-10-31 11:31:50|990.61|988.21|990.41|988.01|990.61|988.21|990.41|988.01|0
1730374320000|2024-10-31 11:32:00|990.61|988.21|990.61|988.21|990.61|988.21|990.61|988.21|0
1730374330000|2024-10-31 11:32:10|990.41|988.01|990.61|988.21|990.61|988.21|990.41|988.01|0
1730374340000|2024-10-31 11:32:20|990.41|988.01|990.61|988.21|990.61|988.21|990.41|988.01|0
1730374350000|2024-10-31 11:32:30|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1730374360000|2024-10-31 11:32:40|990.61|988.21|990.61|988.21|990.61|988.21|990.61|988.21|0
1730374380000|2024-10-31 11:33:00|990.41|988.01|990.61|988.21|990.82|988.42|990.41|988.01|0
1730374390000|2024-10-31 11:33:10|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1730374400000|2024-10-31 11:33:20|990.2|987.8|990.2|987.8|990.2|987.8|990.2|987.8|0
1730374420000|2024-10-31 11:33:40|990.41|988.01|990.2|987.8|990.41|988.01|990.2|987.8|0
1730374440000|2024-10-31 11:34:00|990.3|987.9|990.2|987.8|990.3|987.9|990.2|987.8|0
1730374450000|2024-10-31 11:34:10|989.79|987.39|989.99|987.59|989.99|987.59|989.79|987.39|0
1730374460000|2024-10-31 11:34:20|990.2|987.8|989.99|987.59|990.2|987.8|989.99|987.59|0
1730374480000|2024-10-31 11:34:40|990.09|987.69|990.2|987.8|990.2|987.8|990.09|987.69|0
1730374490000|2024-10-31 11:34:50|990.61|988.21|990.61|988.21|990.61|988.21|990.61|988.21|0
1730374500000|2024-10-31 11:35:00|990.51|988.11|990.41|988.01|990.51|988.11|990.41|988.01|0
1730374510000|2024-10-31 11:35:10|990.2|987.8|990.2|987.8|990.41|988.01|990.2|987.8|0
1730374520000|2024-10-31 11:35:20|989.99|987.59|989.99|987.59|990.2|987.8|989.99|987.59|0
1730374530000|2024-10-31 11:35:30|990.2|987.8|989.99|987.59|990.2|987.8|989.99|987.59|0
1730374560000|2024-10-31 11:36:00|989.89|987.49|989.79|987.39|989.89|987.49|989.79|987.39|0
1730374570000|2024-10-31 11:36:10|989.58|987.18|989.38|986.98|989.58|987.18|989.38|986.98|0
1730374580000|2024-10-31 11:36:20|989.58|987.18|989.58|987.18|989.58|987.18|989.58|987.18|0
1730374590000|2024-10-31 11:36:30|989.47|987.07|989.38|986.98|989.47|987.07|989.38|986.98|0
1730374610000|2024-10-31 11:36:50|989.17|986.77|989.17|986.77|989.17|986.77|989.17|986.77|0
1730374620000|2024-10-31 11:37:00|989.38|986.98|989.38|986.98|989.38|986.98|989.38|986.98|0
1730374630000|2024-10-31 11:37:10|989.47|987.07|989.58|987.18|989.58|987.18|989.27|986.87|0
1730374640000|2024-10-31 11:37:20|989.79|987.39|989.79|987.39|989.79|987.39|989.58|987.18|0
1730374650000|2024-10-31 11:37:30|989.58|987.18|989.58|987.18|989.58|987.18|989.58|987.18|0
1730374660000|2024-10-31 11:37:40|989.38|986.98|989.58|987.18|989.58|987.18|989.38|986.98|0
1730374680000|2024-10-31 11:38:00|989.38|986.98|989.37|986.97|989.38|986.98|989.37|986.97|0
1730374700000|2024-10-31 11:38:20|989.58|987.18|989.58|987.18|989.58|987.18|989.58|987.18|0
1730374710000|2024-10-31 11:38:30|989.37|986.97|989.17|986.77|989.37|986.97|989.17|986.77|0
1730374790000|2024-10-31 11:39:50|989.37|986.97|989.37|986.97|989.37|986.97|989.37|986.97|0
1730374800000|2024-10-31 11:40:00|989.58|987.18|989.58|987.18|989.58|987.18|989.37|986.97|0
1730374810000|2024-10-31 11:40:10|989.79|987.39|989.79|987.39|989.79|987.39|989.79|987.39|0
1730374820000|2024-10-31 11:40:20|989.58|987.18|989.37|986.97|989.58|987.18|989.37|986.97|0
1730374830000|2024-10-31 11:40:30|989.17|986.77|989.47|987.07|989.47|987.07|989.17|986.77|0
1730374840000|2024-10-31 11:40:40|989.37|986.97|989.58|987.18|989.58|987.18|989.37|986.97|0
1730374850000|2024-10-31 11:40:50|989.37|986.97|989.58|987.18|989.58|987.18|989.37|986.97|0
1730374860000|2024-10-31 11:41:00|989.79|987.39|989.79|987.39|989.99|987.59|989.79|987.39|0
1730374870000|2024-10-31 11:41:10|990.4|988|990.2|987.8|990.4|988|990.2|987.8|0
1730374880000|2024-10-31 11:41:20|990.61|988.21|990.61|988.21|990.61|988.21|990.61|988.21|0
1730374890000|2024-10-31 11:41:30|990.4|988|990.61|988.21|990.61|988.21|990.2|987.8|0
1730374920000|2024-10-31 11:42:00|990.82|988.42|990.82|988.42|990.82|988.42|990.61|988.21|0
1730374930000|2024-10-31 11:42:10|991.02|988.62|990.82|988.42|991.02|988.62|990.82|988.42|0
1730374940000|2024-10-31 11:42:20|990.61|988.21|990.61|988.21|990.61|988.21|990.61|988.21|0
1730374950000|2024-10-31 11:42:30|990.71|988.31|991.23|988.83|991.23|988.83|990.71|988.31|0
1730374960000|2024-10-31 11:42:40|991.33|988.93|991.23|988.83|991.33|988.93|991.23|988.83|0
1730374970000|2024-10-31 11:42:50|991.33|988.93|991.44|989.04|991.44|989.04|991.33|988.93|0
1730374980000|2024-10-31 11:43:00|991.23|988.83|991.23|988.83|991.33|988.93|991.23|988.83|0
1730374990000|2024-10-31 11:43:10|991.02|988.62|991.02|988.62|991.02|988.62|991.02|988.62|0
1730375000000|2024-10-31 11:43:20|990.82|988.42|991.02|988.62|991.02|988.62|990.82|988.42|0
1730375020000|2024-10-31 11:43:40|991.23|988.83|991.23|988.83|991.23|988.83|991.23|988.83|0
1730375040000|2024-10-31 11:44:00|991.43|989.03|991.74|989.34|991.74|989.34|991.43|989.03|0
1730375050000|2024-10-31 11:44:10|991.64|989.24|991.64|989.24|991.64|989.24|991.64|989.24|0
1730375060000|2024-10-31 11:44:20|991.43|989.03|991.23|988.83|991.43|989.03|991.23|988.83|0
1730375080000|2024-10-31 11:44:40|991.02|988.62|990.82|988.42|991.02|988.62|990.82|988.42|0
1730375100000|2024-10-31 11:45:00|991.02|988.62|991.43|989.03|991.43|989.03|991.02|988.62|0
1730375110000|2024-10-31 11:45:10|991.64|989.24|991.64|989.24|991.64|989.24|991.64|989.24|0
1730375150000|2024-10-31 11:45:50|991.23|988.83|991.23|988.83|991.23|988.83|991.23|988.83|0
1730375160000|2024-10-31 11:46:00|991.43|989.03|991.85|989.45|991.85|989.45|991.43|989.03|0
1730375180000|2024-10-31 11:46:20|991.64|989.24|992.05|989.65|992.05|989.65|991.64|989.24|0
1730375200000|2024-10-31 11:46:40|991.85|989.45|992.05|989.65|992.05|989.65|991.85|989.45|0
1730375210000|2024-10-31 11:46:50|992.15|989.75|992.05|989.65|992.15|989.75|992.05|989.65|0
1730375220000|2024-10-31 11:47:00|992.26|989.86|992.26|989.86|992.26|989.86|992.05|989.65|0
1730375330000|2024-10-31 11:48:50|992.05|989.65|992.05|989.65|992.05|989.65|992.05|989.65|0
1730375340000|2024-10-31 11:49:00|992.26|989.86|992.05|989.65|992.36|989.96|992.05|989.65|0
1730375350000|2024-10-31 11:49:10|991.85|989.45|991.85|989.45|991.85|989.45|991.85|989.45|0
1730375390000|2024-10-31 11:49:50|992.05|989.65|992.05|989.65|992.05|989.65|992.05|989.65|0
1730375400000|2024-10-31 11:50:00|992.46|990.06|992.46|990.06|992.46|990.06|992.46|990.06|0
1730375410000|2024-10-31 11:50:10|992.36|989.96|992.26|989.86|992.46|990.06|992.26|989.86|0
1730375420000|2024-10-31 11:50:20|992.36|989.96|992.46|990.06|992.46|990.06|992.36|989.96|0
1730375440000|2024-10-31 11:50:40|992.26|989.86|992.67|990.27|992.67|990.27|992.26|989.86|0
1730375450000|2024-10-31 11:50:50|992.46|990.06|992.46|990.06|992.46|990.06|992.46|990.06|0
1730375460000|2024-10-31 11:51:00|992.56|990.16|992.46|990.06|992.67|990.27|992.46|990.06|0
1730375470000|2024-10-31 11:51:10|992.67|990.27|992.67|990.27|992.67|990.27|992.67|990.27|0
1730375480000|2024-10-31 11:51:20|992.88|990.48|993.08|990.68|993.08|990.68|992.88|990.48|0
1730375490000|2024-10-31 11:51:30|993.29|990.89|993.29|990.89|993.29|990.89|993.29|990.89|0
1730375500000|2024-10-31 11:51:40|993.5|991.1|993.5|991.1|993.5|991.1|993.5|991.1|0
1730375510000|2024-10-31 11:51:50|993.29|990.89|993.5|991.1|993.5|991.1|993.29|990.89|0
1730375530000|2024-10-31 11:52:10|993.59|991.19|993.5|991.1|993.59|991.19|993.5|991.1|0
1730375550000|2024-10-31 11:52:30|993.7|991.3|993.91|991.51|993.91|991.51|993.7|991.3|0
1730375560000|2024-10-31 11:52:40|994.11|991.71|994.11|991.71|994.11|991.71|994.11|991.71|0
1730375580000|2024-10-31 11:53:00|994.32|991.92|994.53|992.13|994.53|992.13|994.32|991.92|0
1730375590000|2024-10-31 11:53:10|994.32|991.92|994.32|991.92|994.32|991.92|994.32|991.92|0
1730375600000|2024-10-31 11:53:20|994.53|992.13|994.94|992.54|994.94|992.54|994.53|992.13|0
1730375610000|2024-10-31 11:53:30|994.73|992.33|994.73|992.33|994.94|992.54|994.73|992.33|0
1730375620000|2024-10-31 11:53:40|994.94|992.54|994.94|992.54|994.94|992.54|994.94|992.54|0
1730375630000|2024-10-31 11:53:50|994.73|992.33|994.73|992.33|994.73|992.33|994.53|992.13|0
1730375640000|2024-10-31 11:54:00|994.94|992.54|994.94|992.54|994.94|992.54|994.94|992.54|0
1730375650000|2024-10-31 11:54:10|994.73|992.33|994.73|992.33|994.73|992.33|994.73|992.33|0
1730375660000|2024-10-31 11:54:20|994.53|992.13|994.53|992.13|994.53|992.13|994.53|992.13|0
1730375670000|2024-10-31 11:54:30|994.73|992.33|994.73|992.33|994.73|992.33|994.73|992.33|0
1730375680000|2024-10-31 11:54:40|994.53|992.13|994.32|991.92|994.53|992.13|994.32|991.92|0
1730375690000|2024-10-31 11:54:50|994.53|992.13|994.53|992.13|994.53|992.13|994.53|992.13|0
1730375700000|2024-10-31 11:55:00|994.73|992.33|994.73|992.33|994.73|992.33|994.73|992.33|0
1730375710000|2024-10-31 11:55:10|994.63|992.23|995.77|993.37|995.77|993.37|994.63|992.23|0
1730375720000|2024-10-31 11:55:20|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1730375730000|2024-10-31 11:55:30|995.35|992.95|994.73|992.33|995.35|992.95|994.73|992.33|0
1730375740000|2024-10-31 11:55:40|994.94|992.54|994.94|992.54|994.94|992.54|994.94|992.54|0
1730375760000|2024-10-31 11:56:00|995.15|992.75|995.35|992.95|995.35|992.95|995.15|992.75|0
1730375770000|2024-10-31 11:56:10|995.24|992.84|995.35|992.95|995.35|992.95|995.24|992.84|0
1730375790000|2024-10-31 11:56:30|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1730375800000|2024-10-31 11:56:40|995.77|993.37|995.97|993.57|995.97|993.57|995.56|993.16|0
1730375810000|2024-10-31 11:56:50|996.18|993.78|996.07|993.67|996.18|993.78|995.86|993.46|0
1730375820000|2024-10-31 11:57:00|996.18|993.78|996.18|993.78|996.28|993.88|996.18|993.78|0
1730375830000|2024-10-31 11:57:10|995.97|993.57|995.97|993.57|995.97|993.57|995.97|993.57|0
1730375840000|2024-10-31 11:57:20|995.76|993.36|995.97|993.57|995.97|993.57|995.76|993.36|0
1730375850000|2024-10-31 11:57:30|996.18|993.78|996.18|993.78|996.18|993.78|996.18|993.78|0
1730375860000|2024-10-31 11:57:40|995.97|993.57|995.97|993.57|995.97|993.57|995.97|993.57|0
1730375870000|2024-10-31 11:57:50|996.18|993.78|996.18|993.78|996.18|993.78|996.18|993.78|0
1730375880000|2024-10-31 11:58:00|995.97|993.57|995.97|993.57|995.97|993.57|995.97|993.57|0
1730375890000|2024-10-31 11:58:10|996.07|993.67|995.97|993.57|996.07|993.67|995.97|993.57|0
1730375910000|2024-10-31 11:58:30|995.86|993.46|995.76|993.36|995.97|993.57|995.76|993.36|0
1730375920000|2024-10-31 11:58:40|995.97|993.57|995.97|993.57|995.97|993.57|995.97|993.57|0
1730375930000|2024-10-31 11:58:50|995.76|993.36|995.76|993.36|995.76|993.36|995.76|993.36|0
1730375940000|2024-10-31 11:59:00|995.97|993.57|995.97|993.57|995.97|993.57|995.97|993.57|0
1730375950000|2024-10-31 11:59:10|996.18|993.78|996.18|993.78|996.18|993.78|996.18|993.78|0
1730375960000|2024-10-31 11:59:20|995.97|993.57|996.18|993.78|996.18|993.78|995.97|993.57|0
1730375970000|2024-10-31 11:59:30|996.28|993.88|996.38|993.98|996.38|993.98|996.18|993.78|0
1730375980000|2024-10-31 11:59:40|996.18|993.78|996.18|993.78|996.18|993.78|996.18|993.78|0
1730376000000|2024-10-31 12:00:00|996.28|993.88|995.76|993.36|996.28|993.88|995.76|993.36|0
1730376010000|2024-10-31 12:00:10|995.35|992.95|995.35|992.95|995.35|992.95|995.35|992.95|0
1730376020000|2024-10-31 12:00:20|995.76|993.36|995.56|993.16|995.76|993.36|995.56|993.16|0
1730376030000|2024-10-31 12:00:30|994.94|992.54|994.94|992.54|995.14|992.74|994.94|992.54|0
1730376040000|2024-10-31 12:00:40|994.73|992.33|994.53|992.13|994.73|992.33|994.53|992.13|0
1730376050000|2024-10-31 12:00:50|994.21|991.81|994.32|991.92|994.53|992.13|994.21|991.81|0
1730376060000|2024-10-31 12:01:00|994.11|991.71|993.7|991.3|994.11|991.71|993.7|991.3|0
1730376070000|2024-10-31 12:01:10|993.49|991.09|993.39|990.99|993.49|991.09|993.39|990.99|0
1730376080000|2024-10-31 12:01:20|993.08|990.68|993.29|990.89|993.29|990.89|993.08|990.68|0
1730376090000|2024-10-31 12:01:30|993.08|990.68|993.08|990.68|993.29|990.89|993.08|990.68|0
1730376100000|2024-10-31 12:01:40|992.87|990.47|992.87|990.47|992.87|990.47|992.87|990.47|0
1730376120000|2024-10-31 12:02:00|992.67|990.27|992.87|990.47|993.08|990.68|992.67|990.27|0
1730376130000|2024-10-31 12:02:10|993.08|990.68|993.29|990.89|993.29|990.89|993.08|990.68|0
1730376140000|2024-10-31 12:02:20|993.18|990.78|992.87|990.47|993.18|990.78|992.87|990.47|0
1730376150000|2024-10-31 12:02:30|992.77|990.37|992.67|990.27|992.87|990.47|992.67|990.27|0
1730376160000|2024-10-31 12:02:40|992.87|990.47|993.29|990.89|993.29|990.89|992.67|990.27|0
1730376170000|2024-10-31 12:02:50|993.49|991.09|993.7|991.3|993.7|991.3|993.49|991.09|0
1730376180000|2024-10-31 12:03:00|993.91|991.51|994.32|991.92|994.32|991.92|993.91|991.51|0
1730376190000|2024-10-31 12:03:10|994.52|992.12|994.73|992.33|994.73|992.33|994.52|992.12|0
1730376200000|2024-10-31 12:03:20|994.94|992.54|994.94|992.54|994.94|992.54|994.94|992.54|0
1730376210000|2024-10-31 12:03:30|995.14|992.74|995.14|992.74|995.14|992.74|995.14|992.74|0
1730376220000|2024-10-31 12:03:40|995.35|992.95|995.04|992.64|995.35|992.95|995.04|992.64|0
1730376230000|2024-10-31 12:03:50|994.94|992.54|995.35|992.95|995.35|992.95|994.94|992.54|0
1730376240000|2024-10-31 12:04:00|995.56|993.16|995.14|992.74|995.56|993.16|995.14|992.74|0
1730376250000|2024-10-31 12:04:10|995.35|992.95|995.35|992.95|995.35|992.95|995.14|992.74|0
1730376260000|2024-10-31 12:04:20|995.14|992.74|995.14|992.74|995.14|992.74|995.14|992.74|0
1730376270000|2024-10-31 12:04:30|995.35|992.95|995.35|992.95|995.35|992.95|995.35|992.95|0
1730376280000|2024-10-31 12:04:40|995.76|993.36|995.76|993.36|995.76|993.36|995.76|993.36|0
1730376290000|2024-10-31 12:04:50|995.56|993.16|995.56|993.16|995.66|993.26|995.56|993.16|0
1730376300000|2024-10-31 12:05:00|995.66|993.26|995.97|993.57|995.97|993.57|995.66|993.26|0
1730376310000|2024-10-31 12:05:10|996.18|993.78|995.97|993.57|996.18|993.78|995.97|993.57|0
1730376320000|2024-10-31 12:05:20|996.18|993.78|996.8|994.4|996.8|994.4|996.18|993.78|0
1730376340000|2024-10-31 12:05:40|996.59|994.19|996.59|994.19|996.59|994.19|996.38|993.98|0
1730376350000|2024-10-31 12:05:50|996.38|993.98|996.38|993.98|996.38|993.98|996.38|993.98|0
1730376360000|2024-10-31 12:06:00|996.18|993.78|995.97|993.57|996.18|993.78|995.97|993.57|0
1730376370000|2024-10-31 12:06:10|996.18|993.78|995.97|993.57|996.18|993.78|995.97|993.57|0
1730376380000|2024-10-31 12:06:20|995.76|993.36|995.76|993.36|995.76|993.36|995.76|993.36|0
1730376390000|2024-10-31 12:06:30|995.56|993.16|995.97|993.57|995.97|993.57|995.56|993.16|0
1730376410000|2024-10-31 12:06:50|995.76|993.36|995.76|993.36|995.76|993.36|995.76|993.36|0
1730376420000|2024-10-31 12:07:00|995.97|993.57|995.97|993.57|995.97|993.57|995.97|993.57|0
1730376430000|2024-10-31 12:07:10|996.18|993.78|996.18|993.78|996.18|993.78|995.97|993.57|0
1730376440000|2024-10-31 12:07:20|995.86|993.46|996.18|993.78|996.18|993.78|995.86|993.46|0
1730376470000|2024-10-31 12:07:50|996.17|993.77|996.17|993.77|996.17|993.77|996.17|993.77|0
1730376480000|2024-10-31 12:08:00|995.97|993.57|995.76|993.36|996.17|993.77|995.76|993.36|0
1730376490000|2024-10-31 12:08:10|995.86|993.46|995.56|993.16|995.86|993.46|995.56|993.16|0
1730376500000|2024-10-31 12:08:20|995.35|992.95|995.24|992.84|995.35|992.95|995.24|992.84|0
1730376510000|2024-10-31 12:08:30|995.14|992.74|995.24|992.84|995.24|992.84|994.94|992.54|0
1730376520000|2024-10-31 12:08:40|995.14|992.74|994.62|992.22|995.14|992.74|994.62|992.22|0
1730376530000|2024-10-31 12:08:50|994.73|992.33|994.32|991.92|994.73|992.33|994.32|991.92|0
1730376540000|2024-10-31 12:09:00|994.52|992.12|994.11|991.71|994.52|992.12|994.11|991.71|0
1730376550000|2024-10-31 12:09:10|994.32|991.92|994.32|991.92|994.32|991.92|994.32|991.92|0
1730376560000|2024-10-31 12:09:20|994.52|992.12|994.73|992.33|994.73|992.33|994.32|991.92|0
1730376570000|2024-10-31 12:09:30|994.83|992.43|994.94|992.54|994.94|992.54|994.83|992.43|0
1730376580000|2024-10-31 12:09:40|994.73|992.33|994.94|992.54|994.94|992.54|994.73|992.33|0
1730376590000|2024-10-31 12:09:50|994.73|992.33|994.73|992.33|994.73|992.33|994.73|992.33|0
1730376600000|2024-10-31 12:10:00|994.83|992.43|994.83|992.43|994.83|992.43|994.83|992.43|0
1730376610000|2024-10-31 12:10:10|994.94|992.54|995.14|992.74|995.14|992.74|994.94|992.54|0
1730376620000|2024-10-31 12:10:20|994.94|992.54|994.83|992.43|994.94|992.54|994.83|992.43|0
1730376630000|2024-10-31 12:10:30|994.73|992.33|994.32|991.92|994.73|992.33|994.32|991.92|0
1730376640000|2024-10-31 12:10:40|994.11|991.71|994.32|991.92|994.32|991.92|994.11|991.71|0
1730376650000|2024-10-31 12:10:50|994.52|992.12|994.73|992.33|994.73|992.33|994.52|992.12|0
1730376670000|2024-10-31 12:11:10|994.32|991.92|994.52|992.12|994.52|992.12|994.32|991.92|0
1730376680000|2024-10-31 12:11:20|994.73|992.33|994.93|992.53|994.93|992.53|994.73|992.33|0
1730376690000|2024-10-31 12:11:30|995.14|992.74|995.35|992.95|995.35|992.95|995.14|992.74|0
1730376700000|2024-10-31 12:11:40|995.55|993.15|995.76|993.36|995.76|993.36|995.55|993.15|0
1730376710000|2024-10-31 12:11:50|995.97|993.57|996.17|993.77|996.17|993.77|995.97|993.57|0
1730376720000|2024-10-31 12:12:00|996.38|993.98|996.38|993.98|996.38|993.98|996.38|993.98|0
1730376730000|2024-10-31 12:12:10|996.17|993.77|996.38|993.98|996.38|993.98|996.17|993.77|0
1730376740000|2024-10-31 12:12:20|996.59|994.19|996.38|993.98|996.59|994.19|996.38|993.98|0
1730376760000|2024-10-31 12:12:40|996.48|994.08|996.69|994.29|996.69|994.29|996.48|994.08|0
1730376770000|2024-10-31 12:12:50|996.59|994.19|996.79|994.39|996.79|994.39|996.59|994.19|0
1730376780000|2024-10-31 12:13:00|996.89|994.49|996.79|994.39|996.89|994.49|996.79|994.39|0
1730376790000|2024-10-31 12:13:10|997|994.6|997|994.6|997|994.6|997|994.6|0
1730376810000|2024-10-31 12:13:30|996.79|994.39|996.79|994.39|996.79|994.39|996.79|994.39|0
1730376830000|2024-10-31 12:13:50|997|994.6|997|994.6|997|994.6|997|994.6|0
1730376860000|2024-10-31 12:14:20|997.21|994.81|997.41|995.01|997.41|995.01|997.21|994.81|0
1730376880000|2024-10-31 12:14:40|997.21|994.81|997|994.6|997.41|995.01|997|994.6|0
1730376890000|2024-10-31 12:14:50|996.79|994.39|996.79|994.39|996.79|994.39|996.79|994.39|0
1730376900000|2024-10-31 12:15:00|997|994.6|997.21|994.81|997.21|994.81|997|994.6|0
1730376910000|2024-10-31 12:15:10|997.41|995.01|997.41|995.01|997.41|995.01|997.41|995.01|0
1730376920000|2024-10-31 12:15:20|997.62|995.22|997.3|994.9|997.62|995.22|997.3|994.9|0
1730376930000|2024-10-31 12:15:30|997|994.6|996.79|994.39|997|994.6|996.79|994.39|0
1730376940000|2024-10-31 12:15:40|996.59|994.19|996.59|994.19|996.59|994.19|996.59|994.19|0
1730376950000|2024-10-31 12:15:50|996.38|993.98|996.38|993.98|996.38|993.98|996.38|993.98|0
1730376960000|2024-10-31 12:16:00|996.27|993.87|997|994.6|997|994.6|996.27|993.87|0
1730376970000|2024-10-31 12:16:10|997.1|994.7|997.41|995.01|997.41|995.01|997.1|994.7|0
1730376980000|2024-10-31 12:16:20|997.21|994.81|997.41|995.01|997.41|995.01|997.21|994.81|0
1730376990000|2024-10-31 12:16:30|997.21|994.81|997|994.6|997.21|994.81|997|994.6|0
1730377000000|2024-10-31 12:16:40|997.41|995.01|997.41|995.01|997.41|995.01|997.41|995.01|0
1730377010000|2024-10-31 12:16:50|997.21|994.81|997|994.6|997.21|994.81|997|994.6|0
1730377030000|2024-10-31 12:17:10|997.21|994.81|997|994.6|997.21|994.81|997|994.6|0
1730377040000|2024-10-31 12:17:20|997.21|994.81|997|994.6|997.21|994.81|997|994.6|0
1730377050000|2024-10-31 12:17:30|997.1|994.7|996.79|994.39|997.1|994.7|996.79|994.39|0
1730377060000|2024-10-31 12:17:40|997|994.6|996.79|994.39|997|994.6|996.79|994.39|0
1730377070000|2024-10-31 12:17:50|996.59|994.19|996.59|994.19|996.59|994.19|996.59|994.19|0
1730377080000|2024-10-31 12:18:00|996.38|993.98|996.79|994.39|996.79|994.39|996.38|993.98|0
1730377090000|2024-10-31 12:18:10|996.59|994.19|996.17|993.77|996.59|994.19|996.17|993.77|0
1730377100000|2024-10-31 12:18:20|995.97|993.57|995.97|993.57|995.97|993.57|995.97|993.57|0
1730377110000|2024-10-31 12:18:30|995.86|993.46|995.35|992.95|995.97|993.57|995.35|992.95|0
1730377120000|2024-10-31 12:18:40|995.55|993.15|995.55|993.15|995.55|993.15|995.55|993.15|0
1730377130000|2024-10-31 12:18:50|995.76|993.36|995.76|993.36|995.76|993.36|995.76|993.36|0
1730377140000|2024-10-31 12:19:00|996.17|993.77|995.97|993.57|996.17|993.77|995.97|993.57|0
1730377150000|2024-10-31 12:19:10|995.76|993.36|995.76|993.36|995.76|993.36|995.55|993.15|0
1730377160000|2024-10-31 12:19:20|995.97|993.57|995.97|993.57|995.97|993.57|995.76|993.36|0
1730377170000|2024-10-31 12:19:30|995.76|993.36|995.76|993.36|995.76|993.36|995.76|993.36|0
1730377180000|2024-10-31 12:19:40|995.55|993.15|995.14|992.74|995.55|993.15|995.14|992.74|0
1730377190000|2024-10-31 12:19:50|995.35|992.95|995.55|993.15|995.55|993.15|995.35|992.95|0
1730377200000|2024-10-31 12:20:00|995.35|992.95|995.55|993.15|995.55|993.15|995.24|992.84|0
1730377210000|2024-10-31 12:20:10|995.76|993.36|995.96|993.56|995.96|993.56|995.76|993.36|0
1730377220000|2024-10-31 12:20:20|995.76|993.36|995.96|993.56|995.96|993.56|995.76|993.36|0
1730377230000|2024-10-31 12:20:30|995.76|993.36|995.35|992.95|995.76|993.36|995.35|992.95|0
1730377240000|2024-10-31 12:20:40|995.55|993.15|995.76|993.36|995.76|993.36|995.55|993.15|0
1730377250000|2024-10-31 12:20:50|996.17|993.77|996.38|993.98|996.38|993.98|996.17|993.77|0
1730377260000|2024-10-31 12:21:00|996.17|993.77|995.96|993.56|996.17|993.77|995.96|993.56|0
1730377270000|2024-10-31 12:21:10|995.76|993.36|995.76|993.36|995.76|993.36|995.76|993.36|0
1730377280000|2024-10-31 12:21:20|995.96|993.56|995.96|993.56|995.96|993.56|995.96|993.56|0
1730377290000|2024-10-31 12:21:30|996.17|993.77|995.96|993.56|996.17|993.77|995.96|993.56|0
1730377300000|2024-10-31 12:21:40|995.76|993.36|995.76|993.36|995.76|993.36|995.76|993.36|0
1730377320000|2024-10-31 12:22:00|995.55|993.15|995.96|993.56|995.96|993.56|995.55|993.15|0
1730377330000|2024-10-31 12:22:10|996.38|993.98|996.38|993.98|996.38|993.98|996.38|993.98|0
1730377350000|2024-10-31 12:22:30|996.17|993.77|996.38|993.98|996.38|993.98|996.17|993.77|0
1730377380000|2024-10-31 12:23:00|996.58|994.18|997|994.6|997|994.6|996.58|994.18|0
1730377390000|2024-10-31 12:23:10|996.79|994.39|997.41|995.01|997.41|995.01|996.79|994.39|0
1730377400000|2024-10-31 12:23:20|997.2|994.8|997.1|994.7|997.2|994.8|997|994.6|0
1730377410000|2024-10-31 12:23:30|997|994.6|997|994.6|997|994.6|997|994.6|0
1730377420000|2024-10-31 12:23:40|997.2|994.8|997.2|994.8|997.2|994.8|997.2|994.8|0
1730377430000|2024-10-31 12:23:50|997.41|995.01|997.41|995.01|997.41|995.01|997.41|995.01|0
1730377440000|2024-10-31 12:24:00|997|994.6|996.79|994.39|997|994.6|996.79|994.39|0
1730377450000|2024-10-31 12:24:10|997.2|994.8|997.2|994.8|997.2|994.8|997.2|994.8|0
1730377460000|2024-10-31 12:24:20|997.41|995.01|997.72|995.32|997.72|995.32|997.41|995.01|0
1730377470000|2024-10-31 12:24:30|997.82|995.42|998.03|995.63|998.03|995.63|997.82|995.42|0
1730377480000|2024-10-31 12:24:40|998.24|995.84|998.44|996.04|998.44|996.04|998.24|995.84|0
1730377490000|2024-10-31 12:24:50|998.24|995.84|998.24|995.84|998.24|995.84|998.24|995.84|0
1730377500000|2024-10-31 12:25:00|998.44|996.04|998.24|995.84|998.44|996.04|998.24|995.84|0
1730377510000|2024-10-31 12:25:10|998.44|996.04|998.44|996.04|998.44|996.04|998.44|996.04|0
1730377530000|2024-10-31 12:25:30|998.24|995.84|998.03|995.63|998.24|995.84|998.03|995.63|0
1730377540000|2024-10-31 12:25:40|998.24|995.84|998.44|996.04|998.44|996.04|998.24|995.84|0
1730377550000|2024-10-31 12:25:50|998.24|995.84|998.44|996.04|998.44|996.04|998.24|995.84|0
1730377560000|2024-10-31 12:26:00|998.24|995.84|998.24|995.84|998.24|995.84|998.24|995.84|0
1730377600000|2024-10-31 12:26:40|998.03|995.63|998.44|996.04|998.44|996.04|998.03|995.63|0
1730377630000|2024-10-31 12:27:10|998.24|995.84|998.03|995.63|998.24|995.84|998.03|995.63|0
1730377640000|2024-10-31 12:27:20|998.24|995.84|998.24|995.84|998.24|995.84|998.24|995.84|0
1730377650000|2024-10-31 12:27:30|998.44|996.04|998.44|996.04|998.44|996.04|998.44|996.04|0
1730377660000|2024-10-31 12:27:40|998.24|995.84|998.24|995.84|998.44|996.04|998.24|995.84|0
1730377670000|2024-10-31 12:27:50|998.03|995.63|997.82|995.42|998.03|995.63|997.82|995.42|0
1730377690000|2024-10-31 12:28:10|998.24|995.84|998.44|996.04|998.44|996.04|998.24|995.84|0
1730377710000|2024-10-31 12:28:30|998.33|995.93|998.65|996.25|998.65|996.25|998.33|995.93|0
1730377730000|2024-10-31 12:28:50|998.54|996.14|998.65|996.25|998.65|996.25|998.54|996.14|0
1730377740000|2024-10-31 12:29:00|998.75|996.35|998.54|996.14|998.75|996.35|998.44|996.04|0
1730377750000|2024-10-31 12:29:10|998.75|996.35|998.54|996.14|998.86|996.46|998.54|996.14|0
1730377760000|2024-10-31 12:29:20|998.65|996.25|998.85|996.45|998.86|996.46|998.65|996.25|0
1730377770000|2024-10-31 12:29:30|998.75|996.35|998.65|996.25|998.75|996.35|998.65|996.25|0
1730377780000|2024-10-31 12:29:40|998.44|996.04|998.44|996.04|998.54|996.14|998.44|996.04|0
1730377790000|2024-10-31 12:29:50|998.23|995.83|998.23|995.83|998.23|995.83|998.23|995.83|0
1730377800000|2024-10-31 12:30:00|998.03|995.63|997.71|995.31|998.23|995.83|997.71|995.31|0
1730377810000|2024-10-31 12:30:10|997.51|995.11|997.41|995.01|997.51|995.11|996.68|994.28|0
1730377820000|2024-10-31 12:30:20|996.38|993.98|998.03|995.63|998.03|995.63|996.38|993.98|0
1730377830000|2024-10-31 12:30:30|997.82|995.42|997.2|994.8|997.82|995.42|997.2|994.8|0
1730377840000|2024-10-31 12:30:40|996.99|994.59|996.99|994.59|997.61|995.21|996.99|994.59|0
1730377850000|2024-10-31 12:30:50|997.2|994.8|996.17|993.77|997.2|994.8|996.17|993.77|0
1730377860000|2024-10-31 12:31:00|996.27|993.87|996.58|994.18|996.58|994.18|995.96|993.56|0
1730377870000|2024-10-31 12:31:10|996.79|994.39|996.99|994.59|996.99|994.59|996.79|994.39|0
1730377880000|2024-10-31 12:31:20|996.89|994.49|997.2|994.8|997.2|994.8|996.89|994.49|0
1730377890000|2024-10-31 12:31:30|996.79|994.39|997.09|994.69|997.3|994.9|996.79|994.39|0
1730377900000|2024-10-31 12:31:40|996.99|994.59|996.99|994.59|996.99|994.59|996.58|994.18|0
1730377910000|2024-10-31 12:31:50|997.41|995.01|997.61|995.21|997.61|995.21|997.2|994.8|0
1730377920000|2024-10-31 12:32:00|997.51|995.11|997.41|995.01|997.51|995.11|997.41|995.01|0
1730377930000|2024-10-31 12:32:10|997.82|995.42|997.82|995.42|997.82|995.42|997.82|995.42|0
1730377940000|2024-10-31 12:32:20|997.61|995.21|996.99|994.59|997.61|995.21|996.99|994.59|0
1730377950000|2024-10-31 12:32:30|996.47|994.07|996.79|994.39|996.79|994.39|996.37|993.97|0
1730377960000|2024-10-31 12:32:40|996.99|994.59|997.2|994.8|997.2|994.8|996.99|994.59|0
1730377970000|2024-10-31 12:32:50|996.99|994.59|997.82|995.42|997.82|995.42|996.99|994.59|0
1730377980000|2024-10-31 12:33:00|997.61|995.21|997.82|995.42|997.82|995.42|997.61|995.21|0
1730377990000|2024-10-31 12:33:10|998.03|995.63|998.03|995.63|998.03|995.63|998.03|995.63|0
1730378000000|2024-10-31 12:33:20|997.61|995.21|997.61|995.21|997.61|995.21|997.61|995.21|0
1730378010000|2024-10-31 12:33:30|997.82|995.42|997.61|995.21|997.82|995.42|997.61|995.21|0
1730378020000|2024-10-31 12:33:40|997.09|994.69|997.2|994.8|997.2|994.8|997.09|994.69|0
1730378030000|2024-10-31 12:33:50|996.89|994.49|996.79|994.39|996.89|994.49|996.79|994.39|0
1730378040000|2024-10-31 12:34:00|996.58|994.18|996.68|994.28|996.79|994.39|996.58|994.18|0
1730378050000|2024-10-31 12:34:10|996.37|993.97|995.75|993.35|996.37|993.97|995.75|993.35|0
1730378060000|2024-10-31 12:34:20|995.55|993.15|995.75|993.35|995.75|993.35|995.34|992.94|0
1730378070000|2024-10-31 12:34:30|995.96|993.56|995.34|992.94|995.96|993.56|995.34|992.94|0
1730378080000|2024-10-31 12:34:40|995.96|993.56|996.58|994.18|996.58|994.18|995.96|993.56|0
1730378090000|2024-10-31 12:34:50|996.17|993.77|996.27|993.87|996.27|993.87|996.17|993.77|0
1730378100000|2024-10-31 12:35:00|996.17|993.77|996.17|993.77|996.58|994.18|996.17|993.77|0
1730378110000|2024-10-31 12:35:10|995.96|993.56|996.79|994.39|996.79|994.39|995.96|993.56|0
1730378120000|2024-10-31 12:35:20|996.58|994.18|995.96|993.56|996.79|994.39|995.96|993.56|0
1730378130000|2024-10-31 12:35:30|995.44|993.04|995.55|993.15|995.55|993.15|995.44|993.04|0
1730378140000|2024-10-31 12:35:40|995.85|993.45|995.55|993.15|995.96|993.56|995.55|993.15|0
1730378150000|2024-10-31 12:35:50|995.34|992.94|994.52|992.12|995.34|992.94|994.52|992.12|0
1730378160000|2024-10-31 12:36:00|994.31|991.91|994.1|991.7|994.31|991.91|994.1|991.7|0
1730378170000|2024-10-31 12:36:10|993.9|991.5|994.72|992.32|994.72|992.32|993.9|991.5|0
1730378180000|2024-10-31 12:36:20|994.93|992.53|994.51|992.11|994.93|992.53|994.51|992.11|0
1730378190000|2024-10-31 12:36:30|994.72|992.32|994.1|991.7|994.72|992.32|994.1|991.7|0
1730378200000|2024-10-31 12:36:40|994.51|992.11|994.31|991.91|994.51|992.11|994.31|991.91|0
1730378210000|2024-10-31 12:36:50|994.51|992.11|994.51|992.11|994.51|992.11|994.51|992.11|0
1730378220000|2024-10-31 12:37:00|994.1|991.7|994.1|991.7|994.1|991.7|994.1|991.7|0
1730378230000|2024-10-31 12:37:10|993.69|991.29|993.48|991.08|993.9|991.5|993.48|991.08|0
1730378240000|2024-10-31 12:37:20|993.28|990.88|993.07|990.67|993.28|990.88|993.07|990.67|0
1730378250000|2024-10-31 12:37:30|993.69|991.29|993.48|991.08|993.69|991.29|993.48|991.08|0
1730378260000|2024-10-31 12:37:40|993.07|990.67|993.07|990.67|993.28|990.88|993.07|990.67|0
1730378270000|2024-10-31 12:37:50|993.28|990.88|993.28|990.88|993.28|990.88|993.07|990.67|0
1730378280000|2024-10-31 12:38:00|993.07|990.67|993.58|991.18|993.58|991.18|993.07|990.67|0
1730378290000|2024-10-31 12:38:10|993.69|991.29|994.93|992.53|994.93|992.53|993.69|991.29|0
1730378300000|2024-10-31 12:38:20|995.13|992.73|995.13|992.73|995.13|992.73|994.72|992.32|0
1730378310000|2024-10-31 12:38:30|995.03|992.63|994.31|991.91|995.03|992.63|994.31|991.91|0
1730378320000|2024-10-31 12:38:40|994.51|992.11|993.69|991.29|994.51|992.11|993.69|991.29|0
1730378330000|2024-10-31 12:38:50|993.48|991.08|993.28|990.88|993.69|991.29|993.28|990.88|0
1730378340000|2024-10-31 12:39:00|993.48|991.08|994.31|991.91|994.31|991.91|993.48|991.08|0
1730378350000|2024-10-31 12:39:10|994.51|992.11|994.51|992.11|994.51|992.11|994.31|991.91|0
1730378360000|2024-10-31 12:39:20|994.31|991.91|994.1|991.7|994.31|991.91|994.1|991.7|0
1730378370000|2024-10-31 12:39:30|993.89|991.49|993.69|991.29|993.89|991.49|993.69|991.29|0
1730378380000|2024-10-31 12:39:40|993.48|991.08|993.28|990.88|993.48|991.08|993.28|990.88|0
1730378390000|2024-10-31 12:39:50|993.48|991.08|993.48|991.08|993.48|991.08|993.48|991.08|0
1730378400000|2024-10-31 12:40:00|993.69|991.29|994.1|991.7|994.1|991.7|993.69|991.29|0
1730378410000|2024-10-31 12:40:10|994.31|991.91|994.61|992.21|994.72|992.32|994.31|991.91|0
1730378420000|2024-10-31 12:40:20|994.93|992.53|994.93|992.53|995.55|993.15|994.93|992.53|0
1730378430000|2024-10-31 12:40:30|995.13|992.73|994.72|992.32|995.13|992.73|994.72|992.32|0
1730378440000|2024-10-31 12:40:40|994.93|992.53|994.93|992.53|994.93|992.53|994.93|992.53|0
1730378450000|2024-10-31 12:40:50|995.34|992.94|995.34|992.94|995.65|993.25|995.34|992.94|0
1730378460000|2024-10-31 12:41:00|995.55|993.15|996.26|993.86|996.26|993.86|995.13|992.73|0
1730378470000|2024-10-31 12:41:10|996.37|993.97|996.37|993.97|996.37|993.97|996.37|993.97|0
1730378480000|2024-10-31 12:41:20|996.58|994.18|996.99|994.59|996.99|994.59|996.58|994.18|0
1730378490000|2024-10-31 12:41:30|996.79|994.39|996.79|994.39|996.79|994.39|996.58|994.18|0
1730378500000|2024-10-31 12:41:40|996.58|994.18|996.37|993.97|996.58|994.18|996.37|993.97|0
1730378510000|2024-10-31 12:41:50|995.96|993.56|994.93|992.53|995.96|993.56|994.93|992.53|0
1730378520000|2024-10-31 12:42:00|994.72|992.32|994.1|991.7|994.72|992.32|994.1|991.7|0
1730378530000|2024-10-31 12:42:10|993.89|991.49|994.93|992.53|994.93|992.53|993.89|991.49|0
1730378540000|2024-10-31 12:42:20|995.13|992.73|994.93|992.53|995.13|992.73|994.93|992.53|0
1730378550000|2024-10-31 12:42:30|995.13|992.73|995.13|992.73|995.13|992.73|994.93|992.53|0
1730378560000|2024-10-31 12:42:40|994.93|992.53|994.93|992.53|994.93|992.53|994.93|992.53|0
1730378570000|2024-10-31 12:42:50|995.13|992.73|995.34|992.94|995.34|992.94|995.13|992.73|0
1730378580000|2024-10-31 12:43:00|995.03|992.63|995.34|992.94|995.34|992.94|995.03|992.63|0
1730378590000|2024-10-31 12:43:10|995.13|992.73|995.34|992.94|995.34|992.94|995.13|992.73|0
1730378600000|2024-10-31 12:43:20|995.02|992.62|995.13|992.73|995.34|992.94|995.02|992.62|0
1730378610000|2024-10-31 12:43:30|995.55|993.15|995.96|993.56|995.96|993.56|995.55|993.15|0
1730378620000|2024-10-31 12:43:40|996.06|993.66|996.37|993.97|996.37|993.97|996.06|993.66|0
1730378630000|2024-10-31 12:43:50|996.47|994.07|996.78|994.38|996.78|994.38|996.47|994.07|0
1730378640000|2024-10-31 12:44:00|996.58|994.18|996.78|994.38|996.78|994.38|996.37|993.97|0
1730378650000|2024-10-31 12:44:10|996.68|994.28|996.99|994.59|996.99|994.59|996.58|994.18|0
1730378660000|2024-10-31 12:44:20|996.58|994.18|996.58|994.18|996.58|994.18|996.58|994.18|0
1730378670000|2024-10-31 12:44:30|996.78|994.38|996.58|994.18|996.78|994.38|996.58|994.18|0
1730378680000|2024-10-31 12:44:40|996.37|993.97|996.37|993.97|996.37|993.97|996.37|993.97|0
1730378700000|2024-10-31 12:45:00|996.58|994.18|996.58|994.18|996.58|994.18|996.37|993.97|0
1730378710000|2024-10-31 12:45:10|996.78|994.38|997.4|995|997.4|995|996.78|994.38|0
1730378720000|2024-10-31 12:45:20|997.2|994.8|997.2|994.8|997.4|995|997.2|994.8|0
1730378730000|2024-10-31 12:45:30|997.09|994.69|996.78|994.38|997.09|994.69|996.78|994.38|0
1730378740000|2024-10-31 12:45:40|996.99|994.59|996.99|994.59|996.99|994.59|996.99|994.59|0
1730378750000|2024-10-31 12:45:50|997.2|994.8|997.61|995.21|997.61|995.21|997.2|994.8|0
1730378760000|2024-10-31 12:46:00|997.82|995.42|997.61|995.21|997.82|995.42|997.61|995.21|0
1730378770000|2024-10-31 12:46:10|997.82|995.42|997.71|995.31|997.82|995.42|997.71|995.31|0
1730378780000|2024-10-31 12:46:20|997.82|995.42|997.4|995|997.82|995.42|997.4|995|0
1730378790000|2024-10-31 12:46:30|997.61|995.21|997.4|995|997.61|995.21|997.4|995|0
1730378800000|2024-10-31 12:46:40|997.2|994.8|997.09|994.69|997.2|994.8|997.09|994.69|0
1730378810000|2024-10-31 12:46:50|996.99|994.59|996.99|994.59|996.99|994.59|996.99|994.59|0
1730378820000|2024-10-31 12:47:00|996.37|993.97|996.16|993.76|996.37|993.97|996.16|993.76|0
1730378840000|2024-10-31 12:47:20|996.37|993.97|996.16|993.76|996.37|993.97|996.16|993.76|0
1730378850000|2024-10-31 12:47:30|995.96|993.56|995.34|992.94|995.96|993.56|995.34|992.94|0
1730378860000|2024-10-31 12:47:40|995.13|992.73|995.13|992.73|995.13|992.73|995.13|992.73|0
1730378870000|2024-10-31 12:47:50|994.92|992.52|994.72|992.32|994.92|992.52|994.72|992.32|0
1730378880000|2024-10-31 12:48:00|994.31|991.91|994.51|992.11|994.51|992.11|994.31|991.91|0
1730378890000|2024-10-31 12:48:10|994.31|991.91|994.51|992.11|994.51|992.11|994.31|991.91|0
1730378900000|2024-10-31 12:48:20|994.4|992|994.31|991.91|994.72|992.32|994.31|991.91|0
1730378910000|2024-10-31 12:48:30|994.3|991.9|993.89|991.49|994.3|991.9|993.89|991.49|0
1730378920000|2024-10-31 12:48:40|993.69|991.29|993.69|991.29|993.69|991.29|993.58|991.18|0
1730378930000|2024-10-31 12:48:50|993.89|991.49|993.89|991.49|993.89|991.49|993.89|991.49|0
1730378940000|2024-10-31 12:49:00|994.3|991.9|994.3|991.9|994.3|991.9|994.3|991.9|0
1730378950000|2024-10-31 12:49:10|994.2|991.8|994.51|992.11|994.51|992.11|993.69|991.29|0
1730378960000|2024-10-31 12:49:20|994.72|992.32|993.69|991.29|994.72|992.32|993.69|991.29|0
1730378970000|2024-10-31 12:49:30|993.48|991.08|993.48|991.08|993.48|991.08|993.48|991.08|0
1730378980000|2024-10-31 12:49:40|993.69|991.29|993.69|991.29|993.69|991.29|993.48|991.08|0
1730378990000|2024-10-31 12:49:50|993.48|991.08|993.37|990.97|993.69|991.29|993.37|990.97|0
1730379000000|2024-10-31 12:50:00|993.27|990.87|994.1|991.7|994.1|991.7|993.27|990.87|0
1730379010000|2024-10-31 12:50:10|994.3|991.9|994.51|992.11|994.51|992.11|994.3|991.9|0
1730379020000|2024-10-31 12:50:20|994.4|992|994.92|992.52|994.92|992.52|994.4|992|0
1730379030000|2024-10-31 12:50:30|994.72|992.32|994.3|991.9|994.72|992.32|994.1|991.7|0
1730379040000|2024-10-31 12:50:40|994.51|992.11|994.3|991.9|994.51|992.11|994.3|991.9|0
1730379050000|2024-10-31 12:50:50|994.51|992.11|994.3|991.9|994.51|992.11|994.3|991.9|0
1730379060000|2024-10-31 12:51:00|994.51|992.11|993.89|991.49|994.51|992.11|993.89|991.49|0
1730379070000|2024-10-31 12:51:10|994.3|991.9|994.72|992.32|994.72|992.32|993.89|991.49|0
1730379080000|2024-10-31 12:51:20|994.92|992.52|994.92|992.52|994.92|992.52|994.92|992.52|0
1730379090000|2024-10-31 12:51:30|994.72|992.32|994.72|992.32|994.72|992.32|994.72|992.32|0
1730379100000|2024-10-31 12:51:40|994.82|992.42|995.13|992.73|995.13|992.73|994.82|992.42|0
1730379110000|2024-10-31 12:51:50|995.34|992.94|995.54|993.14|995.54|993.14|995.34|992.94|0
1730379120000|2024-10-31 12:52:00|995.13|992.73|994.72|992.32|995.34|992.94|994.72|992.32|0
1730379130000|2024-10-31 12:52:10|994.92|992.52|994.92|992.52|995.13|992.73|994.92|992.52|0
1730379140000|2024-10-31 12:52:20|994.72|992.32|994.51|992.11|994.72|992.32|994.51|992.11|0
1730379150000|2024-10-31 12:52:30|994.3|991.9|994.51|992.11|994.51|992.11|994.3|991.9|0
1730379160000|2024-10-31 12:52:40|994.3|991.9|994.1|991.7|994.4|992|994.1|991.7|0
1730379170000|2024-10-31 12:52:50|994.2|991.8|994.72|992.32|994.72|992.32|994.2|991.8|0
1730379180000|2024-10-31 12:53:00|995.13|992.73|994.92|992.52|995.13|992.73|994.92|992.52|0
1730379190000|2024-10-31 12:53:10|994.72|992.32|994.92|992.52|994.92|992.52|994.51|992.11|0
1730379200000|2024-10-31 12:53:20|994.72|992.32|994.82|992.42|994.82|992.42|994.51|992.11|0
1730379210000|2024-10-31 12:53:30|994.92|992.52|994.72|992.32|994.92|992.52|994.72|992.32|0
1730379220000|2024-10-31 12:53:40|994.51|992.11|993.89|991.49|994.51|992.11|993.89|991.49|0
1730379230000|2024-10-31 12:53:50|994.1|991.7|994.2|991.8|994.2|991.8|994.1|991.7|0
1730379240000|2024-10-31 12:54:00|994.3|991.9|993.68|991.28|994.3|991.9|993.68|991.28|0
1730379250000|2024-10-31 12:54:10|993.89|991.49|993.27|990.87|993.89|991.49|993.27|990.87|0
1730379260000|2024-10-31 12:54:20|993.48|991.08|993.27|990.87|993.48|991.08|993.27|990.87|0
1730379270000|2024-10-31 12:54:30|993.06|990.66|993.06|990.66|993.27|990.87|993.06|990.66|0
1730379280000|2024-10-31 12:54:40|993.48|991.08|993.48|991.08|993.48|991.08|993.48|991.08|0
1730379290000|2024-10-31 12:54:50|993.27|990.87|993.48|991.08|993.48|991.08|993.16|990.76|0
1730379300000|2024-10-31 12:55:00|993.27|990.87|993.06|990.66|993.27|990.87|992.86|990.46|0
1730379310000|2024-10-31 12:55:10|993.27|990.87|993.68|991.28|993.68|991.28|993.27|990.87|0
1730379320000|2024-10-31 12:55:20|993.48|991.08|993.06|990.66|993.48|991.08|993.06|990.66|0
1730379330000|2024-10-31 12:55:30|993.16|990.76|993.06|990.66|993.27|990.87|993.06|990.66|0
1730379340000|2024-10-31 12:55:40|993.27|990.87|993.06|990.66|993.27|990.87|993.06|990.66|0
1730379350000|2024-10-31 12:55:50|992.86|990.46|992.86|990.46|992.86|990.46|992.86|990.46|0
1730379360000|2024-10-31 12:56:00|993.06|990.66|992.86|990.46|993.06|990.66|992.86|990.46|0
1730379370000|2024-10-31 12:56:10|993.06|990.66|992.86|990.46|993.06|990.66|992.86|990.46|0
1730379380000|2024-10-31 12:56:20|993.48|991.08|993.06|990.66|993.48|991.08|993.06|990.66|0
1730379390000|2024-10-31 12:56:30|992.86|990.46|993.06|990.66|993.06|990.66|992.86|990.46|0
1730379400000|2024-10-31 12:56:40|992.86|990.46|993.27|990.87|993.27|990.87|992.86|990.46|0
1730379410000|2024-10-31 12:56:50|993.06|990.66|993.06|990.66|993.06|990.66|992.86|990.46|0
1730379420000|2024-10-31 12:57:00|992.86|990.46|993.06|990.66|993.06|990.66|992.86|990.46|0
1730379430000|2024-10-31 12:57:10|992.86|990.46|993.06|990.66|993.06|990.66|992.86|990.46|0
1730379440000|2024-10-31 12:57:20|992.96|990.56|992.86|990.46|992.96|990.56|992.86|990.46|0
1730379450000|2024-10-31 12:57:30|992.65|990.25|992.65|990.25|992.86|990.46|992.65|990.25|0
1730379460000|2024-10-31 12:57:40|992.86|990.46|992.65|990.25|992.86|990.46|992.65|990.25|0
1730379470000|2024-10-31 12:57:50|992.75|990.35|992.65|990.25|992.75|990.35|992.65|990.25|0
1730379480000|2024-10-31 12:58:00|992.75|990.35|993.06|990.66|993.06|990.66|992.75|990.35|0
1730379490000|2024-10-31 12:58:10|992.86|990.46|992.86|990.46|992.86|990.46|992.86|990.46|0
1730379500000|2024-10-31 12:58:20|992.65|990.25|992.65|990.25|992.75|990.35|992.65|990.25|0
1730379520000|2024-10-31 12:58:40|993.06|990.66|992.86|990.46|993.06|990.66|992.86|990.46|0
1730379540000|2024-10-31 12:59:00|993.06|990.66|993.06|990.66|993.06|990.66|993.06|990.66|0
1730379550000|2024-10-31 12:59:10|993.48|991.08|993.27|990.87|993.48|991.08|993.27|990.87|0
1730379560000|2024-10-31 12:59:20|993.48|991.08|993.27|990.87|993.48|991.08|993.27|990.87|0
1730379570000|2024-10-31 12:59:30|993.06|990.66|993.06|990.66|993.06|990.66|992.86|990.46|0
1730379580000|2024-10-31 12:59:40|993.48|991.08|993.68|991.28|993.68|991.28|993.48|991.08|0
1730379590000|2024-10-31 12:59:50|993.48|991.08|993.48|991.08|993.58|991.18|993.48|991.08|0
1730379600000|2024-10-31 13:00:00|993.06|990.66|993.06|990.66|993.27|990.87|993.06|990.66|0
1730379610000|2024-10-31 13:00:10|992.86|990.46|993.37|990.97|993.37|990.97|992.86|990.46|0
1730379620000|2024-10-31 13:00:20|993.06|990.66|992.65|990.25|993.06|990.66|992.65|990.25|0
1730379630000|2024-10-31 13:00:30|992.86|990.46|992.86|990.46|992.86|990.46|992.86|990.46|0
1730379640000|2024-10-31 13:00:40|993.06|990.66|992.86|990.46|993.06|990.66|992.86|990.46|0
1730379650000|2024-10-31 13:00:50|992.65|990.25|992.86|990.46|992.86|990.46|992.65|990.25|0
1730379660000|2024-10-31 13:01:00|992.75|990.35|992.86|990.46|992.86|990.46|992.75|990.35|0
1730379670000|2024-10-31 13:01:10|993.06|990.66|993.27|990.87|993.27|990.87|993.06|990.66|0
1730379680000|2024-10-31 13:01:20|993.06|990.66|993.37|990.97|993.37|990.97|993.06|990.66|0
1730379690000|2024-10-31 13:01:30|993.27|990.87|993.06|990.66|993.27|990.87|993.06|990.66|0
1730379700000|2024-10-31 13:01:40|993.27|990.87|993.37|990.97|993.37|990.97|993.27|990.87|0
1730379710000|2024-10-31 13:01:50|993.06|990.66|993.27|990.87|993.27|990.87|993.06|990.66|0
1730379720000|2024-10-31 13:02:00|993.06|990.66|993.48|991.08|993.48|991.08|993.06|990.66|0
1730379730000|2024-10-31 13:02:10|993.68|991.28|993.68|991.28|993.89|991.49|993.68|991.28|0
1730379740000|2024-10-31 13:02:20|994.09|991.69|994.61|992.21|994.61|992.21|994.09|991.69|0
1730379750000|2024-10-31 13:02:30|994.71|992.31|993.89|991.49|994.71|992.31|993.89|991.49|0
1730379760000|2024-10-31 13:02:40|994.09|991.69|994.09|991.69|994.09|991.69|994.09|991.69|0
1730379770000|2024-10-31 13:02:50|994.19|991.79|994.3|991.9|994.3|991.9|994.19|991.79|0
1730379780000|2024-10-31 13:03:00|994.51|992.11|994.51|992.11|994.51|992.11|994.3|991.9|0
1730379790000|2024-10-31 13:03:10|994.3|991.9|994.51|992.11|994.51|992.11|994.3|991.9|0
1730379800000|2024-10-31 13:03:20|994.3|991.9|994.71|992.31|994.71|992.31|994.3|991.9|0
1730379810000|2024-10-31 13:03:30|994.61|992.21|994.51|992.11|994.71|992.31|994.51|992.11|0
1730379820000|2024-10-31 13:03:40|994.3|991.9|994.51|992.11|994.51|992.11|994.3|991.9|0
1730379830000|2024-10-31 13:03:50|994.71|992.31|994.92|992.52|994.92|992.52|994.71|992.31|0
1730379840000|2024-10-31 13:04:00|994.71|992.31|994.51|992.11|994.71|992.31|994.51|992.11|0
1730379850000|2024-10-31 13:04:10|994.3|991.9|994.51|992.11|994.51|992.11|994.3|991.9|0
1730379860000|2024-10-31 13:04:20|994.71|992.31|994.71|992.31|994.71|992.31|994.71|992.31|0
1730379870000|2024-10-31 13:04:30|994.51|992.11|993.68|991.28|994.51|992.11|993.68|991.28|0
1730379880000|2024-10-31 13:04:40|993.89|991.49|993.68|991.28|994.09|991.69|993.68|991.28|0
1730379890000|2024-10-31 13:04:50|993.89|991.49|994.09|991.69|994.09|991.69|993.89|991.49|0
1730379900000|2024-10-31 13:05:00|993.89|991.49|994.09|991.69|994.09|991.69|993.89|991.49|0
1730379910000|2024-10-31 13:05:10|994.3|991.9|994.71|992.31|994.71|992.31|994.3|991.9|0
1730379920000|2024-10-31 13:05:20|994.81|992.41|994.71|992.31|994.81|992.41|994.71|992.31|0
1730379930000|2024-10-31 13:05:30|994.92|992.52|994.71|992.31|994.92|992.52|994.71|992.31|0
1730379940000|2024-10-31 13:05:40|994.51|992.11|994.3|991.9|994.51|992.11|994.3|991.9|0
1730379950000|2024-10-31 13:05:50|994.09|991.69|993.89|991.49|994.09|991.69|993.89|991.49|0
1730379960000|2024-10-31 13:06:00|993.68|991.28|993.47|991.07|993.68|991.28|993.27|990.87|0
1730379970000|2024-10-31 13:06:10|993.68|991.28|994.3|991.9|994.3|991.9|993.68|991.28|0
1730379980000|2024-10-31 13:06:20|994.09|991.69|994.09|991.69|994.09|991.69|994.09|991.69|0
1730379990000|2024-10-31 13:06:30|993.89|991.49|994.09|991.69|994.09|991.69|993.89|991.49|0
1730380000000|2024-10-31 13:06:40|994.3|991.9|994.3|991.9|994.3|991.9|994.09|991.69|0
1730380010000|2024-10-31 13:06:50|994.51|992.11|994.51|992.11|994.51|992.11|994.51|992.11|0
1730380020000|2024-10-31 13:07:00|994.3|991.9|994.51|992.11|994.51|992.11|994.3|991.9|0
1730380030000|2024-10-31 13:07:10|994.71|992.31|994.71|992.31|994.71|992.31|994.51|992.11|0
1730380040000|2024-10-31 13:07:20|994.51|992.11|994.4|992|994.51|992.11|994.3|991.9|0
1730380050000|2024-10-31 13:07:30|994.3|991.9|994.71|992.31|994.71|992.31|994.3|991.9|0
1730380060000|2024-10-31 13:07:40|994.09|991.69|994.3|991.9|994.3|991.9|994.09|991.69|0
1730380070000|2024-10-31 13:07:50|994.09|991.69|993.89|991.49|994.09|991.69|993.89|991.49|0
1730380080000|2024-10-31 13:08:00|993.68|991.28|993.68|991.28|993.68|991.28|993.68|991.28|0
1730380090000|2024-10-31 13:08:10|993.89|991.49|993.68|991.28|994.09|991.69|993.68|991.28|0
1730380100000|2024-10-31 13:08:20|993.47|991.07|993.27|990.87|993.47|991.07|993.27|990.87|0
1730380110000|2024-10-31 13:08:30|993.47|991.07|993.47|991.07|993.47|991.07|993.47|991.07|0
1730380120000|2024-10-31 13:08:40|993.16|990.76|993.06|990.66|993.16|990.76|993.06|990.66|0
1730380130000|2024-10-31 13:08:50|993.27|990.87|993.27|990.87|993.27|990.87|993.06|990.66|0
1730380140000|2024-10-31 13:09:00|993.06|990.66|993.06|990.66|993.16|990.76|993.06|990.66|0
1730380150000|2024-10-31 13:09:10|993.27|990.87|993.06|990.66|993.27|990.87|993.06|990.66|0
1730380160000|2024-10-31 13:09:20|993.16|990.76|992.85|990.45|993.16|990.76|992.85|990.45|0
1730380180000|2024-10-31 13:09:40|992.65|990.25|992.85|990.45|992.85|990.45|992.65|990.25|0
1730380190000|2024-10-31 13:09:50|993.06|990.66|993.06|990.66|993.06|990.66|993.06|990.66|0
1730380200000|2024-10-31 13:10:00|992.85|990.45|992.65|990.25|992.85|990.45|992.65|990.25|0
1730380220000|2024-10-31 13:10:20|992.44|990.04|992.44|990.04|992.44|990.04|992.44|990.04|0
1730380230000|2024-10-31 13:10:30|992.85|990.45|992.65|990.25|992.85|990.45|992.65|990.25|0
1730380240000|2024-10-31 13:10:40|992.85|990.45|993.06|990.66|993.06|990.66|992.85|990.45|0
1730380250000|2024-10-31 13:10:50|992.95|990.55|992.85|990.45|993.06|990.66|992.85|990.45|0
1730380260000|2024-10-31 13:11:00|993.06|990.66|992.85|990.45|993.06|990.66|992.85|990.45|0
1730380270000|2024-10-31 13:11:10|992.65|990.25|992.65|990.25|992.65|990.25|992.65|990.25|0
1730380280000|2024-10-31 13:11:20|992.85|990.45|992.85|990.45|992.85|990.45|992.85|990.45|0
1730380290000|2024-10-31 13:11:30|992.75|990.35|992.85|990.45|992.85|990.45|992.75|990.35|0
1730380310000|2024-10-31 13:11:50|992.95|990.55|993.68|991.28|993.68|991.28|992.85|990.45|0
1730380320000|2024-10-31 13:12:00|993.47|991.07|993.27|990.87|993.47|991.07|993.27|990.87|0
1730380330000|2024-10-31 13:12:10|993.47|991.07|993.47|991.07|993.47|991.07|993.47|991.07|0
1730380340000|2024-10-31 13:12:20|993.68|991.28|993.68|991.28|993.68|991.28|993.68|991.28|0
1730380350000|2024-10-31 13:12:30|993.47|991.07|993.68|991.28|993.68|991.28|993.47|991.07|0
1730380360000|2024-10-31 13:12:40|993.89|991.49|993.89|991.49|993.89|991.49|993.89|991.49|0
1730380370000|2024-10-31 13:12:50|994.09|991.69|994.3|991.9|994.3|991.9|994.09|991.69|0
1730380390000|2024-10-31 13:13:10|994.19|991.79|994.5|992.1|994.5|992.1|994.09|991.69|0
1730380400000|2024-10-31 13:13:20|994.3|991.9|994.3|991.9|994.3|991.9|994.3|991.9|0
1730380410000|2024-10-31 13:13:30|994.5|992.1|994.71|992.31|994.71|992.31|994.5|992.1|0
1730380420000|2024-10-31 13:13:40|994.5|992.1|994.5|992.1|994.5|992.1|994.5|992.1|0
1730380440000|2024-10-31 13:14:00|994.3|991.9|994.5|992.1|994.5|992.1|994.3|991.9|0
1730380450000|2024-10-31 13:14:10|994.3|991.9|994.3|991.9|994.3|991.9|994.3|991.9|0
1730380460000|2024-10-31 13:14:20|994.09|991.69|994.09|991.69|994.3|991.9|994.09|991.69|0
1730380480000|2024-10-31 13:14:40|994.3|991.9|994.3|991.9|994.3|991.9|994.3|991.9|0
1730380490000|2024-10-31 13:14:50|994.4|992|994.5|992.1|994.5|992.1|994.3|991.9|0
1730380500000|2024-10-31 13:15:00|994.3|991.9|994.3|991.9|994.5|992.1|994.3|991.9|0
1730380510000|2024-10-31 13:15:10|994.5|992.1|994.71|992.31|994.71|992.31|994.5|992.1|0
1730380520000|2024-10-31 13:15:20|994.92|992.52|994.5|992.1|994.92|992.52|994.5|992.1|0
1730380530000|2024-10-31 13:15:30|994.3|991.9|994.3|991.9|994.3|991.9|994.3|991.9|0
1730380540000|2024-10-31 13:15:40|994.4|992|994.4|992|994.4|992|994.3|991.9|0
1730380550000|2024-10-31 13:15:50|994.3|991.9|994.92|992.52|994.92|992.52|994.3|991.9|0
1730380560000|2024-10-31 13:16:00|994.5|992.1|994.5|992.1|994.5|992.1|994.5|992.1|0
1730380570000|2024-10-31 13:16:10|994.71|992.31|994.92|992.52|994.92|992.52|994.71|992.31|0
1730380580000|2024-10-31 13:16:20|995.12|992.72|994.92|992.52|995.12|992.72|994.92|992.52|0
1730380610000|2024-10-31 13:16:50|995.02|992.62|994.92|992.52|995.12|992.72|994.92|992.52|0
1730380620000|2024-10-31 13:17:00|994.71|992.31|994.5|992.1|994.71|992.31|994.5|992.1|0
1730380630000|2024-10-31 13:17:10|994.3|991.9|994.5|992.1|994.5|992.1|994.3|991.9|0
1730380640000|2024-10-31 13:17:20|994.71|992.31|994.3|991.9|994.71|992.31|994.3|991.9|0
1730380660000|2024-10-31 13:17:40|994.09|991.69|993.88|991.48|994.09|991.69|993.88|991.48|0
1730380670000|2024-10-31 13:17:50|994.09|991.69|993.68|991.28|994.09|991.69|993.68|991.28|0
1730380680000|2024-10-31 13:18:00|993.47|991.07|993.47|991.07|993.47|991.07|993.47|991.07|0
1730380690000|2024-10-31 13:18:10|993.26|990.86|993.06|990.66|993.26|990.86|993.06|990.66|0
1730380700000|2024-10-31 13:18:20|992.65|990.25|992.85|990.45|992.85|990.45|992.65|990.25|0
1730380720000|2024-10-31 13:18:40|992.65|990.25|992.65|990.25|992.85|990.45|992.65|990.25|0
1730380730000|2024-10-31 13:18:50|992.85|990.45|993.06|990.66|993.06|990.66|992.85|990.45|0
1730380740000|2024-10-31 13:19:00|992.85|990.45|993.06|990.66|993.06|990.66|992.85|990.45|0
1730380750000|2024-10-31 13:19:10|992.85|990.45|993.26|990.86|993.26|990.86|992.85|990.45|0
1730380760000|2024-10-31 13:19:20|993.06|990.66|993.06|990.66|993.06|990.66|993.06|990.66|0
1730380770000|2024-10-31 13:19:30|993.26|990.86|993.47|991.07|993.47|991.07|993.26|990.86|0
1730380780000|2024-10-31 13:19:40|993.68|991.28|993.47|991.07|993.68|991.28|993.47|991.07|0
1730380790000|2024-10-31 13:19:50|993.26|990.86|993.06|990.66|993.26|990.86|993.06|990.66|0
1730380800000|2024-10-31 13:20:00|992.95|990.55|992.64|990.24|992.95|990.55|992.64|990.24|0
1730380820000|2024-10-31 13:20:20|992.44|990.04|992.44|990.04|992.44|990.04|992.23|989.83|0
1730380830000|2024-10-31 13:20:30|992.64|990.24|992.85|990.45|992.85|990.45|992.64|990.24|0
1730380840000|2024-10-31 13:20:40|993.06|990.66|993.16|990.76|993.16|990.76|992.95|990.55|0
1730380850000|2024-10-31 13:20:50|993.06|990.66|992.44|990.04|993.06|990.66|992.44|990.04|0
1730380860000|2024-10-31 13:21:00|992.23|989.83|993.06|990.66|993.06|990.66|992.23|989.83|0
1730380870000|2024-10-31 13:21:10|992.85|990.45|992.85|990.45|992.85|990.45|992.85|990.45|0
1730380880000|2024-10-31 13:21:20|992.64|990.24|992.74|990.34|992.74|990.34|992.64|990.24|0
1730380890000|2024-10-31 13:21:30|992.64|990.24|992.64|990.24|992.64|990.24|992.64|990.24|0
1730380900000|2024-10-31 13:21:40|992.85|990.45|992.85|990.45|992.85|990.45|992.74|990.34|0
1730380910000|2024-10-31 13:21:50|992.64|990.24|992.64|990.24|992.64|990.24|992.64|990.24|0
1730380920000|2024-10-31 13:22:00|992.44|990.04|992.64|990.24|992.64|990.24|992.44|990.04|0
1730380930000|2024-10-31 13:22:10|992.54|990.14|992.54|990.14|992.54|990.14|992.44|990.04|0
1730380940000|2024-10-31 13:22:20|992.64|990.24|992.85|990.45|993.06|990.66|992.64|990.24|0
1730380950000|2024-10-31 13:22:30|992.64|990.24|992.85|990.45|992.85|990.45|992.64|990.24|0
1730380960000|2024-10-31 13:22:40|992.64|990.24|992.74|990.34|992.85|990.45|992.64|990.24|0
1730380970000|2024-10-31 13:22:50|992.64|990.24|992.44|990.04|992.85|990.45|992.44|990.04|0
1730380980000|2024-10-31 13:23:00|992.64|990.24|992.64|990.24|992.64|990.24|992.64|990.24|0
1730380990000|2024-10-31 13:23:10|992.44|990.04|992.44|990.04|992.44|990.04|992.23|989.83|0
1730381000000|2024-10-31 13:23:20|992.64|990.24|992.64|990.24|992.64|990.24|992.64|990.24|0
1730381020000|2024-10-31 13:23:40|992.85|990.45|992.64|990.24|992.85|990.45|992.64|990.24|0
1730381030000|2024-10-31 13:23:50|992.85|990.45|992.85|990.45|992.85|990.45|992.85|990.45|0
1730381040000|2024-10-31 13:24:00|992.44|990.04|992.44|990.04|992.44|990.04|992.44|990.04|0
1730381050000|2024-10-31 13:24:10|992.33|989.93|992.64|990.24|992.64|990.24|992.23|989.83|0
1730381070000|2024-10-31 13:24:30|992.44|990.04|992.44|990.04|992.64|990.24|992.44|990.04|0
1730381080000|2024-10-31 13:24:40|992.64|990.24|992.64|990.24|992.64|990.24|992.64|990.24|0
1730381090000|2024-10-31 13:24:50|992.44|990.04|992.64|990.24|992.64|990.24|992.44|990.04|0
1730381100000|2024-10-31 13:25:00|992.44|990.04|990.37|987.97|992.44|990.04|990.37|987.97|0
1730381110000|2024-10-31 13:25:10|990.58|988.18|990.17|987.77|990.58|988.18|990.17|987.77|0
1730381120000|2024-10-31 13:25:20|990.27|987.87|989.34|986.94|990.27|987.87|989.34|986.94|0
1730381130000|2024-10-31 13:25:30|989.96|987.56|990.17|987.77|990.17|987.77|989.55|987.15|0
1730381140000|2024-10-31 13:25:40|990.37|987.97|990.79|988.39|990.79|988.39|990.37|987.97|0
1730381150000|2024-10-31 13:25:50|990.58|988.18|991.41|989.01|991.41|989.01|990.58|988.18|0
1730381160000|2024-10-31 13:26:00|991.2|988.8|992.02|989.62|992.02|989.62|991.2|988.8|0
1730381170000|2024-10-31 13:26:10|991.82|989.42|991.82|989.42|992.44|990.04|991.82|989.42|0
1730381180000|2024-10-31 13:26:20|991.41|989.01|991.41|989.01|991.41|989.01|991.41|989.01|0
1730381190000|2024-10-31 13:26:30|990.99|988.59|991.09|988.69|991.09|988.69|990.99|988.59|0
1730381200000|2024-10-31 13:26:40|990.99|988.59|991.82|989.42|991.82|989.42|990.99|988.59|0
1730381210000|2024-10-31 13:26:50|991.41|989.01|991.2|988.8|991.41|989.01|990.99|988.59|0
1730381220000|2024-10-31 13:27:00|991.41|989.01|991.2|988.8|991.41|989.01|991.2|988.8|0
1730381230000|2024-10-31 13:27:10|990.99|988.59|991.2|988.8|991.2|988.8|990.99|988.59|0
1730381240000|2024-10-31 13:27:20|991.41|989.01|992.23|989.83|992.23|989.83|991.41|989.01|0
1730381250000|2024-10-31 13:27:30|992.02|989.62|992.23|989.83|992.23|989.83|992.02|989.62|0
1730381260000|2024-10-31 13:27:40|991.71|989.31|991.61|989.21|991.82|989.42|991.61|989.21|0
1730381270000|2024-10-31 13:27:50|991.41|989.01|991.4|989|991.41|989.01|991.4|989|0
1730381280000|2024-10-31 13:28:00|991.61|989.21|991.61|989.21|991.82|989.42|991.61|989.21|0
1730381290000|2024-10-31 13:28:10|991.4|989|991.61|989.21|991.61|989.21|991.2|988.8|0
1730381300000|2024-10-31 13:28:20|991.82|989.42|991.2|988.8|991.82|989.42|991.2|988.8|0
1730381310000|2024-10-31 13:28:30|991.4|989|991.4|989|991.61|989.21|991.4|989|0
1730381320000|2024-10-31 13:28:40|990.79|988.39|991.2|988.8|991.2|988.8|990.79|988.39|0
1730381330000|2024-10-31 13:28:50|991.4|989|990.99|988.59|991.4|989|990.99|988.59|0
1730381340000|2024-10-31 13:29:00|990.79|988.39|990.99|988.59|990.99|988.59|990.79|988.39|0
1730381350000|2024-10-31 13:29:10|990.79|988.39|989.55|987.15|990.79|988.39|989.55|987.15|0
1730381360000|2024-10-31 13:29:20|989.34|986.94|988.93|986.53|989.34|986.94|988.52|986.12|0
1730381370000|2024-10-31 13:29:30|988.62|986.22|987.9|985.5|988.62|986.22|987.49|985.09|0
1730381380000|2024-10-31 13:29:40|988.11|985.71|988.52|986.12|988.52|986.12|988.11|985.71|0
1730381390000|2024-10-31 13:29:50|988.31|985.91|988.93|986.53|988.93|986.53|988.31|985.91|0
1730381400000|2024-10-31 13:30:00|987.28|984.88|987.49|985.09|987.69|985.29|986.87|984.47|0
1730381410000|2024-10-31 13:30:10|986.87|984.47|986.05|983.65|986.87|984.47|986.05|983.65|0
1730381420000|2024-10-31 13:30:20|985.22|982.82|985.02|982.62|985.22|982.82|985.02|982.62|0
1730381430000|2024-10-31 13:30:30|986.05|983.65|985.02|982.62|986.05|983.65|985.02|982.62|0
1730381440000|2024-10-31 13:30:40|985.22|982.82|985.43|983.03|985.63|983.23|985.22|982.82|0
1730381450000|2024-10-31 13:30:50|985.22|982.82|984.19|981.79|985.22|982.82|984.19|981.79|0
1730381460000|2024-10-31 13:31:00|984.4|982|984.19|981.79|984.61|982.21|984.19|981.79|0
1730381470000|2024-10-31 13:31:10|985.02|982.62|984.4|982|985.02|982.62|984.19|981.79|0
1730381480000|2024-10-31 13:31:20|984.61|982.21|983.78|981.38|984.61|982.21|983.58|981.18|0
1730381490000|2024-10-31 13:31:30|983.58|981.18|982.96|980.56|983.58|981.18|982.96|980.56|0
1730381500000|2024-10-31 13:31:40|981.93|979.53|980.7|978.3|981.93|979.53|980.7|978.3|0
1730381510000|2024-10-31 13:31:50|981.11|978.71|981.52|979.12|981.52|979.12|981.11|978.71|0
1730381520000|2024-10-31 13:32:00|980.49|978.09|978.85|976.45|980.49|978.09|978.85|976.45|0
1730381530000|2024-10-31 13:32:10|979.05|976.65|979.67|977.27|979.67|977.27|978.64|976.24|0
1730381540000|2024-10-31 13:32:20|979.88|977.48|979.46|977.06|979.88|977.48|979.26|976.86|0
1730381550000|2024-10-31 13:32:30|979.67|977.27|979.46|977.06|979.67|977.27|979.46|977.06|0
1730381560000|2024-10-31 13:32:40|979.05|976.65|980.29|977.89|980.29|977.89|979.05|976.65|0
1730381570000|2024-10-31 13:32:50|979.88|977.48|980.49|978.09|980.49|978.09|979.46|977.06|0
1730381580000|2024-10-31 13:33:00|979.87|977.47|979.67|977.27|979.87|977.47|979.67|977.27|0
1730381590000|2024-10-31 13:33:10|979.26|976.86|979.46|977.06|979.46|977.06|979.05|976.65|0
1730381600000|2024-10-31 13:33:20|979.26|976.86|979.46|977.06|979.46|977.06|979.26|976.86|0
1730381610000|2024-10-31 13:33:30|978.64|976.24|978.44|976.04|978.64|976.24|978.44|976.04|0
1730381620000|2024-10-31 13:33:40|978.23|975.83|977.62|975.22|978.23|975.83|977.62|975.22|0
1730381630000|2024-10-31 13:33:50|978.03|975.63|978.64|976.24|978.64|976.24|978.03|975.63|0
1730381640000|2024-10-31 13:34:00|978.23|975.83|979.67|977.27|979.67|977.27|978.23|975.83|0
1730381650000|2024-10-31 13:34:10|979.46|977.06|979.46|977.06|979.46|977.06|979.05|976.65|0
1730381660000|2024-10-31 13:34:20|979.67|977.27|981.52|979.12|981.52|979.12|979.67|977.27|0
1730381670000|2024-10-31 13:34:30|981.93|979.53|981.93|979.53|982.14|979.74|981.93|979.53|0
1730381680000|2024-10-31 13:34:40|981.72|979.32|981.27|978.87|982.34|979.94|981.27|978.87|0
1730381690000|2024-10-31 13:34:50|980.86|978.46|981.74|979.34|981.95|979.55|980.86|978.46|0
1730381700000|2024-10-31 13:35:00|981.54|979.14|981.81|979.41|981.81|979.41|980.71|978.31|0
1730381710000|2024-10-31 13:35:10|982.84|980.44|983.25|980.85|983.25|980.85|982.84|980.44|0
1730381720000|2024-10-31 13:35:20|985.1|982.7|983.86|981.46|985.1|982.7|983.86|981.46|0
1730381730000|2024-10-31 13:35:30|983.45|981.05|984.28|981.88|984.48|982.08|983.45|981.05|0
1730381740000|2024-10-31 13:35:40|984.48|982.08|985.51|983.11|985.51|983.11|984.28|981.88|0
1730381750000|2024-10-31 13:35:50|985.1|982.7|984.48|982.08|985.1|982.7|984.28|981.88|0
1730381760000|2024-10-31 13:36:00|984.89|982.49|984.69|982.29|984.89|982.49|984.69|982.29|0
1730381770000|2024-10-31 13:36:10|984.48|982.08|984.07|981.67|984.48|982.08|984.07|981.67|0
1730381780000|2024-10-31 13:36:20|983.86|981.46|984.48|982.08|984.48|982.08|983.86|981.46|0
1730381790000|2024-10-31 13:36:30|984.69|982.29|984.48|982.08|984.89|982.49|984.48|982.08|0
1730381800000|2024-10-31 13:36:40|984.28|981.88|984.89|982.49|984.89|982.49|984.28|981.88|0
1730381810000|2024-10-31 13:36:50|985.1|982.7|985.71|983.31|985.71|983.31|985.1|982.7|0
1730381820000|2024-10-31 13:37:00|986.33|983.93|986.54|984.14|986.54|984.14|986.33|983.93|0
1730381830000|2024-10-31 13:37:10|986.95|984.55|987.77|985.37|987.77|985.37|986.95|984.55|0
1730381840000|2024-10-31 13:37:20|987.97|985.57|988.18|985.78|988.18|985.78|987.97|985.57|0
1730381850000|2024-10-31 13:37:30|988.8|986.4|988.18|985.78|988.8|986.4|987.77|985.37|0
1730381860000|2024-10-31 13:37:40|988.59|986.19|988.18|985.78|988.59|986.19|987.97|985.57|0
1730381870000|2024-10-31 13:37:50|988.39|985.99|989.03|986.63|989.03|986.63|988.39|985.99|0
1730381880000|2024-10-31 13:38:00|988.62|986.22|986.7|984.3|988.62|986.22|986.7|984.3|0
1730381890000|2024-10-31 13:38:10|987.11|984.71|986.91|984.51|987.11|984.71|986.49|984.09|0
1730381900000|2024-10-31 13:38:20|987.52|985.12|986.49|984.09|987.52|985.12|986.49|984.09|0
1730381910000|2024-10-31 13:38:30|986.29|983.89|985.67|983.27|986.29|983.89|985.26|982.86|0
1730381920000|2024-10-31 13:38:40|985.47|983.07|985.67|983.27|985.67|983.27|985.47|983.07|0
1730381930000|2024-10-31 13:38:50|985.26|982.86|985.36|982.96|985.67|983.27|985.26|982.86|0
1730381940000|2024-10-31 13:39:00|985.26|982.86|985.47|983.07|985.47|983.07|985.05|982.65|0
1730381950000|2024-10-31 13:39:10|984.64|982.24|984.85|982.45|984.85|982.45|984.64|982.24|0
1730381960000|2024-10-31 13:39:20|985.05|982.65|984.85|982.45|985.05|982.65|984.23|981.83|0
1730381970000|2024-10-31 13:39:30|985.05|982.65|985.05|982.65|985.15|982.75|985.05|982.65|0
1730381980000|2024-10-31 13:39:40|985.67|983.27|985.88|983.48|986.49|984.09|985.67|983.27|0
1730381990000|2024-10-31 13:39:50|985.47|983.07|985.36|982.96|985.47|983.07|985.26|982.86|0
1730382000000|2024-10-31 13:40:00|985.26|982.86|984.44|982.04|985.26|982.86|984.44|982.04|0
1730382010000|2024-10-31 13:40:10|984.64|982.24|985.47|983.07|985.47|983.07|984.64|982.24|0
1730382020000|2024-10-31 13:40:20|985.67|983.27|986.7|984.3|986.7|984.3|985.67|983.27|0
1730382030000|2024-10-31 13:40:30|986.49|984.09|986.08|983.68|986.49|984.09|986.08|983.68|0
1730382040000|2024-10-31 13:40:40|986.29|983.89|986.29|983.89|986.29|983.89|986.08|983.68|0
1730382050000|2024-10-31 13:40:50|986.08|983.68|987.11|984.71|987.11|984.71|986.08|983.68|0
1730382060000|2024-10-31 13:41:00|986.91|984.51|985.88|983.48|986.91|984.51|985.88|983.48|0
1730382070000|2024-10-31 13:41:10|986.08|983.68|986.29|983.89|986.29|983.89|986.08|983.68|0
1730382080000|2024-10-31 13:41:20|986.49|984.09|986.8|984.4|986.8|984.4|986.49|984.09|0
1730382090000|2024-10-31 13:41:30|986.59|984.19|987.11|984.71|987.11|984.71|986.59|984.19|0
1730382100000|2024-10-31 13:41:40|986.9|984.5|987.32|984.92|987.32|984.92|986.9|984.5|0
1730382110000|2024-10-31 13:41:50|986.59|984.19|986.49|984.09|986.59|984.19|986.29|983.89|0
1730382120000|2024-10-31 13:42:00|986.39|983.99|985.77|983.37|986.39|983.99|985.46|983.06|0
1730382130000|2024-10-31 13:42:10|985.67|983.27|986.29|983.89|986.29|983.89|985.67|983.27|0
1730382140000|2024-10-31 13:42:20|985.88|983.48|986.08|983.68|986.08|983.68|985.88|983.48|0
1730382150000|2024-10-31 13:42:30|985.26|982.86|985.26|982.86|985.26|982.86|985.05|982.65|0
1730382160000|2024-10-31 13:42:40|985.67|983.27|985.67|983.27|986.08|983.68|985.67|983.27|0
1730382170000|2024-10-31 13:42:50|985.88|983.48|985.26|982.86|985.88|983.48|985.26|982.86|0
1730382180000|2024-10-31 13:43:00|985.46|983.06|985.77|983.37|985.88|983.48|985.46|983.06|0
1730382190000|2024-10-31 13:43:10|985.88|983.48|985.88|983.48|985.88|983.48|985.67|983.27|0
1730382200000|2024-10-31 13:43:20|985.67|983.27|985.46|983.06|985.67|983.27|985.26|982.86|0
1730382210000|2024-10-31 13:43:30|985.88|983.48|985.88|983.48|985.88|983.48|985.88|983.48|0
1730382220000|2024-10-31 13:43:40|985.05|982.65|985.05|982.65|985.05|982.65|984.85|982.45|0
1730382230000|2024-10-31 13:43:50|984.85|982.45|984.23|981.83|984.85|982.45|984.23|981.83|0
1730382240000|2024-10-31 13:44:00|984.44|982.04|984.23|981.83|984.44|982.04|984.23|981.83|0
1730382250000|2024-10-31 13:44:10|985.05|982.65|986.08|983.68|986.08|983.68|984.85|982.45|0
1730382260000|2024-10-31 13:44:20|985.88|983.48|985.36|982.96|985.88|983.48|985.05|982.65|0
1730382270000|2024-10-31 13:44:30|985.46|983.06|984.64|982.24|985.46|983.06|984.64|982.24|0
1730382280000|2024-10-31 13:44:40|984.85|982.45|984.02|981.62|984.85|982.45|984.02|981.62|0
1730382290000|2024-10-31 13:44:50|984.23|981.83|984.23|981.83|984.23|981.83|984.02|981.62|0
1730382300000|2024-10-31 13:45:00|983.61|981.21|981.35|978.95|983.61|981.21|981.35|978.95|0
1730382310000|2024-10-31 13:45:10|981.15|978.75|980.94|978.54|981.15|978.75|979.92|977.52|0
1730382320000|2024-10-31 13:45:20|981.15|978.75|980.53|978.13|981.15|978.75|980.53|978.13|0
1730382330000|2024-10-31 13:45:30|981.15|978.75|980.74|978.34|981.76|979.36|980.74|978.34|0
1730382340000|2024-10-31 13:45:40|980.53|978.13|981.15|978.75|981.15|978.75|980.53|978.13|0
1730382350000|2024-10-31 13:45:50|980.74|978.34|981.35|978.95|981.35|978.95|980.53|978.13|0
1730382360000|2024-10-31 13:46:00|980.33|977.93|979.91|977.51|980.33|977.93|979.91|977.51|0
1730382370000|2024-10-31 13:46:10|979.71|977.31|979.71|977.31|979.91|977.51|979.71|977.31|0
1730382380000|2024-10-31 13:46:20|979.3|976.9|979.09|976.69|979.3|976.9|978.89|976.49|0
1730382390000|2024-10-31 13:46:30|979.71|977.31|979.3|976.9|979.91|977.51|979.3|976.9|0
1730382400000|2024-10-31 13:46:40|978.89|976.49|978.89|976.49|978.89|976.49|978.68|976.28|0
1730382410000|2024-10-31 13:46:50|979.09|976.69|979.09|976.69|979.09|976.69|978.68|976.28|0
1730382420000|2024-10-31 13:47:00|978.68|976.28|977.45|975.05|978.68|976.28|977.45|975.05|0
1730382430000|2024-10-31 13:47:10|976.84|974.44|977.04|974.64|977.45|975.05|976.84|974.44|0
1730382440000|2024-10-31 13:47:20|978.27|975.87|978.07|975.67|978.48|976.08|978.07|975.67|0
1730382450000|2024-10-31 13:47:30|977.86|975.46|978.27|975.87|978.27|975.87|977.66|975.26|0
1730382460000|2024-10-31 13:47:40|977.66|975.26|977.45|975.05|977.86|975.46|977.45|975.05|0
1730382470000|2024-10-31 13:47:50|977.25|974.85|976.84|974.44|977.25|974.85|976.63|974.23|0
1730382480000|2024-10-31 13:48:00|976.63|974.23|975.81|973.41|976.63|974.23|975.4|973|0
1730382490000|2024-10-31 13:48:10|975.2|972.8|974.79|972.39|975.2|972.8|974.79|972.39|0
1730382500000|2024-10-31 13:48:20|975.2|972.8|975.2|972.8|975.2|972.8|974.79|972.39|0
1730382510000|2024-10-31 13:48:30|975.61|973.21|974.38|971.98|975.61|973.21|974.38|971.98|0
1730382520000|2024-10-31 13:48:40|974.17|971.77|974.17|971.77|974.17|971.77|974.17|971.77|0
1730382530000|2024-10-31 13:48:50|973.76|971.36|973.35|970.95|973.97|971.57|973.35|970.95|0
1730382540000|2024-10-31 13:49:00|972.94|970.54|972.33|969.93|972.94|970.54|972.33|969.93|0
1730382550000|2024-10-31 13:49:10|972.12|969.72|971.51|969.11|972.12|969.72|971.1|968.7|0
1730382560000|2024-10-31 13:49:20|971.1|968.7|969.87|967.47|971.1|968.7|969.87|967.47|0
1730382570000|2024-10-31 13:49:30|970.07|967.67|969.66|967.26|970.48|968.08|969.66|967.26|0
1730382580000|2024-10-31 13:49:40|969.87|967.47|970.89|968.49|971.3|968.9|969.87|967.47|0
1730382590000|2024-10-31 13:49:50|970.48|968.08|970.28|967.88|970.48|968.08|969.87|967.47|0
1730382600000|2024-10-31 13:50:00|969.87|967.47|970.89|968.49|970.89|968.49|969.87|967.47|0
1730382610000|2024-10-31 13:50:10|970.69|968.29|971.3|968.9|972.12|969.72|970.69|968.29|0
1730382620000|2024-10-31 13:50:20|970.69|968.29|970.48|968.08|970.69|968.29|970.48|968.08|0
1730382630000|2024-10-31 13:50:30|970.89|968.49|970.48|968.08|970.89|968.49|970.07|967.67|0
1730382640000|2024-10-31 13:50:40|970.07|967.67|969.26|966.86|970.07|967.67|969.26|966.86|0
1730382650000|2024-10-31 13:50:50|969.66|967.26|969.66|967.26|969.66|967.26|969.66|967.26|0
1730382660000|2024-10-31 13:51:00|969.87|967.47|970.69|968.29|970.69|968.29|969.87|967.47|0
1730382670000|2024-10-31 13:51:10|970.89|968.49|971.1|968.7|971.1|968.7|970.69|968.29|0
1730382680000|2024-10-31 13:51:20|971.3|968.9|971.1|968.7|971.71|969.31|971.1|968.7|0
1730382690000|2024-10-31 13:51:30|970.48|968.08|973.52|971.12|973.52|971.12|970.48|968.08|0
1730382700000|2024-10-31 13:51:40|973.73|971.33|971.96|969.56|973.73|971.33|971.75|969.35|0
1730382710000|2024-10-31 13:51:50|971.55|969.15|972.16|969.76|972.16|969.76|971.55|969.15|0
1730382720000|2024-10-31 13:52:00|971.55|969.15|971.14|968.74|971.55|969.15|970.93|968.53|0
1730382730000|2024-10-31 13:52:10|971.34|968.94|970.32|967.92|971.34|968.94|970.32|967.92|0
1730382740000|2024-10-31 13:52:20|969.97|967.57|969.97|967.57|970.59|968.19|969.97|967.57|0
1730382750000|2024-10-31 13:52:30|969.56|967.16|968.54|966.14|969.56|967.16|968.54|966.14|0
1730382760000|2024-10-31 13:52:40|968.13|965.73|968.74|966.34|968.74|966.34|967.92|965.52|0
1730382770000|2024-10-31 13:52:50|968.95|966.55|967.72|965.32|968.95|966.55|967.72|965.32|0
1730382780000|2024-10-31 13:53:00|968.54|966.14|968.33|965.93|968.54|966.14|967.92|965.52|0
1730382790000|2024-10-31 13:53:10|968.13|965.73|969.36|966.96|969.36|966.96|968.13|965.73|0
1730382800000|2024-10-31 13:53:20|969.56|967.16|969.36|966.96|969.77|967.37|969.36|966.96|0
1730382810000|2024-10-31 13:53:30|969.15|966.75|968.74|966.34|969.36|966.96|968.74|966.34|0
1730382820000|2024-10-31 13:53:40|968.95|966.55|968.54|966.14|968.95|966.55|968.54|966.14|0
1730382830000|2024-10-31 13:53:50|968.74|966.34|968.13|965.73|968.74|966.34|967.92|965.52|0
1730382840000|2024-10-31 13:54:00|967.92|965.52|969.15|966.75|969.15|966.75|967.92|965.52|0
1730382850000|2024-10-31 13:54:10|968.95|966.55|968.54|966.14|969.15|966.75|968.54|966.14|0
1730382860000|2024-10-31 13:54:20|967.92|965.52|968.13|965.73|968.13|965.73|967.72|965.32|0
1730382870000|2024-10-31 13:54:30|968.74|966.34|968.74|966.34|968.74|966.34|968.54|966.14|0
1730382880000|2024-10-31 13:54:40|968.95|966.55|969.77|967.37|969.97|967.57|968.95|966.55|0
1730382890000|2024-10-31 13:54:50|969.56|967.16|969.86|967.46|969.97|967.57|969.56|967.16|0
1730382900000|2024-10-31 13:55:00|968.95|966.55|969.77|967.37|969.77|967.37|968.95|966.55|0
1730382910000|2024-10-31 13:55:10|969.36|966.96|969.15|966.75|969.36|966.96|968.54|966.14|0
1730382920000|2024-10-31 13:55:20|969.56|967.16|969.77|967.37|970.18|967.78|969.56|967.16|0
1730382930000|2024-10-31 13:55:30|970.18|967.78|969.86|967.46|970.38|967.98|969.56|967.16|0
1730382940000|2024-10-31 13:55:40|970.17|967.77|969.56|967.16|970.17|967.77|969.56|967.16|0
1730382950000|2024-10-31 13:55:50|969.77|967.37|969.77|967.37|969.77|967.37|969.36|966.96|0
1730382960000|2024-10-31 13:56:00|969.97|967.57|970.79|968.39|970.79|968.39|969.56|967.16|0
1730382970000|2024-10-31 13:56:10|970.38|967.98|971.2|968.8|971.4|969|970.38|967.98|0
1730382980000|2024-10-31 13:56:20|971.61|969.21|972.84|970.44|972.84|970.44|971.61|969.21|0
1730382990000|2024-10-31 13:56:30|972.22|969.82|973.14|970.74|973.25|970.85|972.22|969.82|0
1730383000000|2024-10-31 13:56:40|973.25|970.85|972.84|970.44|973.25|970.85|972.84|970.44|0
1730383010000|2024-10-31 13:56:50|973.25|970.85|972.84|970.44|973.25|970.85|972.84|970.44|0
1730383020000|2024-10-31 13:57:00|972.63|970.23|972.22|969.82|972.63|970.23|971.81|969.41|0
1730383030000|2024-10-31 13:57:10|972.63|970.23|974.27|971.87|974.27|971.87|972.63|970.23|0
1730383040000|2024-10-31 13:57:20|975.09|972.69|975.3|972.9|975.3|972.9|975.09|972.69|0
1730383050000|2024-10-31 13:57:30|975.5|973.1|975.91|973.51|975.91|973.51|975.5|973.1|0
1730383060000|2024-10-31 13:57:40|976.12|973.72|974.48|972.08|976.12|973.72|974.48|972.08|0
1730383070000|2024-10-31 13:57:50|974.27|971.87|972.43|970.03|974.27|971.87|972.43|970.03|0
1730383080000|2024-10-31 13:58:00|972.22|969.82|971.2|968.8|972.22|969.82|971.2|968.8|0
1730383090000|2024-10-31 13:58:10|970.38|967.98|971.2|968.8|971.2|968.8|969.97|967.57|0
1730383100000|2024-10-31 13:58:20|970.99|968.59|972.02|969.62|972.02|969.62|970.99|968.59|0
1730383110000|2024-10-31 13:58:30|971.81|969.41|971.91|969.51|972.02|969.62|971.81|969.41|0
1730383120000|2024-10-31 13:58:40|971.61|969.21|971.2|968.8|971.61|969.21|970.99|968.59|0
1730383130000|2024-10-31 13:58:50|970.79|968.39|971.2|968.8|971.2|968.8|970.79|968.39|0
1730383140000|2024-10-31 13:59:00|970.79|968.39|970.79|968.39|970.79|968.39|970.17|967.77|0
1730383150000|2024-10-31 13:59:10|970.38|967.98|970.17|967.77|970.38|967.98|969.97|967.57|0
1730383160000|2024-10-31 13:59:20|971.4|969|971.81|969.41|972.63|970.23|971.4|969|0
1730383170000|2024-10-31 13:59:30|971.61|969.21|972.63|970.23|972.63|970.23|971.61|969.21|0
1730383180000|2024-10-31 13:59:40|972.43|970.03|973.04|970.64|973.04|970.64|972.43|970.03|0
1730383190000|2024-10-31 13:59:50|972.84|970.44|972.63|970.23|973.04|970.64|972.63|970.23|0
1730383200000|2024-10-31 14:00:00|970.99|968.59|972.22|969.82|972.22|969.82|970.99|968.59|0
1730383210000|2024-10-31 14:00:10|972.02|969.62|971.61|969.21|972.02|969.62|971.4|969|0
1730383220000|2024-10-31 14:00:20|970.79|968.39|970.38|967.98|970.79|968.39|970.38|967.98|0
1730383230000|2024-10-31 14:00:30|969.97|967.57|970.17|967.77|970.17|967.77|969.97|967.57|0
1730383240000|2024-10-31 14:00:40|970.79|968.39|970.38|967.98|970.79|968.39|970.38|967.98|0
1730383250000|2024-10-31 14:00:50|970.58|968.18|970.38|967.98|970.58|968.18|970.38|967.98|0
1730383260000|2024-10-31 14:01:00|970.58|968.18|970.58|968.18|970.58|968.18|970.38|967.98|0
1730383270000|2024-10-31 14:01:10|970.17|967.77|969.97|967.57|970.38|967.98|969.97|967.57|0
1730383280000|2024-10-31 14:01:20|970.17|967.77|969.56|967.16|970.17|967.77|969.56|967.16|0
1730383290000|2024-10-31 14:01:30|969.76|967.36|969.35|966.95|969.76|967.36|969.35|966.95|0
1730383300000|2024-10-31 14:01:40|969.56|967.16|968.95|966.55|969.56|967.16|968.95|966.55|0
1730383310000|2024-10-31 14:01:50|968.54|966.14|968.95|966.55|969.35|966.95|968.54|966.14|0
1730383320000|2024-10-31 14:02:00|969.15|966.75|969.97|967.57|970.38|967.98|969.15|966.75|0
1730383330000|2024-10-31 14:02:10|969.56|967.16|969.15|966.75|969.56|967.16|969.15|966.75|0
1730383340000|2024-10-31 14:02:20|969.35|966.95|969.56|967.16|969.56|967.16|969.35|966.95|0
1730383350000|2024-10-31 14:02:30|969.76|967.36|969.97|967.57|970.17|967.77|969.76|967.36|0
1730383360000|2024-10-31 14:02:40|969.76|967.36|970.58|968.18|970.58|968.18|969.76|967.36|0
1730383370000|2024-10-31 14:02:50|970.17|967.77|970.38|967.98|970.38|967.98|970.17|967.77|0
1730383380000|2024-10-31 14:03:00|969.97|967.57|969.97|967.57|970.58|968.18|969.97|967.57|0
1730383390000|2024-10-31 14:03:10|970.38|967.98|970.17|967.77|970.38|967.98|969.97|967.57|0
1730383400000|2024-10-31 14:03:20|969.97|967.57|970.58|968.18|970.58|968.18|969.56|967.16|0
1730383410000|2024-10-31 14:03:30|970.38|967.98|969.76|967.36|970.38|967.98|969.76|967.36|0
1730383420000|2024-10-31 14:03:40|969.35|966.95|969.15|966.75|969.35|966.95|969.15|966.75|0
1730383430000|2024-10-31 14:03:50|969.35|966.95|968.94|966.54|969.35|966.95|968.74|966.34|0
1730383440000|2024-10-31 14:04:00|969.15|966.75|968.54|966.14|969.15|966.75|968.54|966.14|0
1730383450000|2024-10-31 14:04:10|968.33|965.93|967.72|965.32|968.33|965.93|967.72|965.32|0
1730383460000|2024-10-31 14:04:20|968.13|965.73|969.56|967.16|969.56|967.16|968.13|965.73|0
1730383470000|2024-10-31 14:04:30|969.76|967.36|969.04|966.64|969.76|967.36|968.74|966.34|0
1730383480000|2024-10-31 14:04:40|969.15|966.75|969.15|966.75|969.15|966.75|969.15|966.75|0
1730383490000|2024-10-31 14:04:50|968.33|965.93|968.54|966.14|968.54|966.14|968.33|965.93|0
1730383500000|2024-10-31 14:05:00|967.92|965.52|968.74|966.34|968.74|966.34|967.92|965.52|0
1730383510000|2024-10-31 14:05:10|968.33|965.93|968.13|965.73|968.33|965.93|968.13|965.73|0
1730383520000|2024-10-31 14:05:20|967.2|964.8|967.72|965.32|967.72|965.32|967.1|964.7|0
1730383530000|2024-10-31 14:05:30|967.92|965.52|967.51|965.11|967.92|965.52|967.51|965.11|0
1730383540000|2024-10-31 14:05:40|967.31|964.91|966.29|963.89|967.31|964.91|966.29|963.89|0
1730383550000|2024-10-31 14:05:50|966.9|964.5|966.08|963.68|967.1|964.7|966.08|963.68|0
1730383560000|2024-10-31 14:06:00|965.88|963.48|967.51|965.11|967.51|965.11|965.88|963.48|0
1730383570000|2024-10-31 14:06:10|967.1|964.7|967.31|964.91|967.51|965.11|967.1|964.7|0
1730383580000|2024-10-31 14:06:20|967.1|964.7|966.69|964.29|967.1|964.7|966.69|964.29|0
1730383590000|2024-10-31 14:06:30|966.28|963.88|965.97|963.57|966.28|963.88|965.97|963.57|0
1730383600000|2024-10-31 14:06:40|965.67|963.27|966.08|963.68|966.08|963.68|965.67|963.27|0
1730383610000|2024-10-31 14:06:50|965.88|963.48|965.88|963.48|966.08|963.68|965.88|963.48|0
1730383620000|2024-10-31 14:07:00|966.08|963.68|967.51|965.11|967.51|965.11|966.08|963.68|0
1730383630000|2024-10-31 14:07:10|967.92|965.52|967.31|964.91|967.92|965.52|967.1|964.7|0
1730383640000|2024-10-31 14:07:20|966.9|964.5|967.72|965.32|967.81|965.41|966.9|964.5|0
1730383650000|2024-10-31 14:07:30|967.31|964.91|967.72|965.32|967.72|965.32|967.31|964.91|0
1730383660000|2024-10-31 14:07:40|967.51|965.11|968.74|966.34|968.74|966.34|967.31|964.91|0
1730383670000|2024-10-31 14:07:50|968.53|966.13|968.12|965.72|968.74|966.34|968.12|965.72|0
1730383680000|2024-10-31 14:08:00|967.51|965.11|967.61|965.21|967.61|965.21|967.51|965.11|0
1730383690000|2024-10-31 14:08:10|967.72|965.32|967.81|965.41|967.81|965.41|967.31|964.91|0
1730383700000|2024-10-31 14:08:20|967.51|965.11|968.12|965.72|968.43|966.03|967.51|965.11|0
1730383710000|2024-10-31 14:08:30|967.72|965.32|967.51|965.11|967.72|965.32|967.1|964.7|0
1730383720000|2024-10-31 14:08:40|967.31|964.91|966.9|964.5|967.31|964.91|966.9|964.5|0
1730383730000|2024-10-31 14:08:50|967.1|964.7|967.1|964.7|967.1|964.7|966.69|964.29|0
1730383740000|2024-10-31 14:09:00|966.9|964.5|966.9|964.5|967.51|965.11|966.9|964.5|0
1730383750000|2024-10-31 14:09:10|967.31|964.91|967.51|965.11|967.72|965.32|967.31|964.91|0
1730383760000|2024-10-31 14:09:20|967.72|965.32|966.9|964.5|967.72|965.32|966.9|964.5|0
1730383770000|2024-10-31 14:09:30|966.69|964.29|966.49|964.09|966.69|964.29|966.28|963.88|0
1730383780000|2024-10-31 14:09:40|966.9|964.5|966.69|964.29|966.9|964.5|966.69|964.29|0
1730383790000|2024-10-31 14:09:50|966.28|963.88|966.28|963.88|966.28|963.88|966.08|963.68|0
1730383800000|2024-10-31 14:10:00|966.08|963.68|966.28|963.88|966.69|964.29|966.08|963.68|0
1730383810000|2024-10-31 14:10:10|966.69|964.29|966.08|963.68|966.69|964.29|966.08|963.68|0
1730383820000|2024-10-31 14:10:20|965.87|963.47|965.47|963.07|965.87|963.47|965.47|963.07|0
1730383830000|2024-10-31 14:10:30|965.87|963.47|966.9|964.5|966.9|964.5|965.87|963.47|0
1730383840000|2024-10-31 14:10:40|966.08|963.68|965.67|963.27|966.28|963.88|965.67|963.27|0
1730383850000|2024-10-31 14:10:50|965.87|963.47|965.47|963.07|965.87|963.47|965.47|963.07|0
1730383860000|2024-10-31 14:11:00|965.26|962.86|964.85|962.45|965.26|962.86|964.85|962.45|0
1730383870000|2024-10-31 14:11:10|964.75|962.35|962.4|960|964.75|962.35|962.4|960|0
1730383880000|2024-10-31 14:11:20|961.99|959.59|962.2|959.8|962.4|960|961.79|959.39|0
1730383890000|2024-10-31 14:11:30|961.79|959.39|961.79|959.39|961.79|959.39|961.79|959.39|0
1730383900000|2024-10-31 14:11:40|961.99|959.59|961.99|959.59|962.4|960|961.99|959.59|0
1730383910000|2024-10-31 14:11:50|962.2|959.8|961.99|959.59|962.2|959.8|961.58|959.18|0
1730383920000|2024-10-31 14:12:00|961.79|959.39|962.81|960.41|962.81|960.41|961.79|959.39|0
1730383930000|2024-10-31 14:12:10|962.4|960|961.68|959.28|962.4|960|961.68|959.28|0
1730383940000|2024-10-31 14:12:20|961.58|959.18|961.38|958.98|961.79|959.39|961.38|958.98|0
1730383950000|2024-10-31 14:12:30|961.79|959.39|961.18|958.78|961.79|959.39|961.18|958.78|0
1730383960000|2024-10-31 14:12:40|961.38|958.98|961.18|958.78|961.58|959.18|961.18|958.78|0
1730383970000|2024-10-31 14:12:50|961.38|958.98|960.16|957.76|961.38|958.98|960.16|957.76|0
1730383980000|2024-10-31 14:13:00|960.36|957.96|961.18|958.78|961.18|958.78|960.36|957.96|0
1730383990000|2024-10-31 14:13:10|961.48|959.08|960.16|957.76|961.48|959.08|960.16|957.76|0
1730384000000|2024-10-31 14:13:20|960.97|958.57|960.77|958.37|960.97|958.57|960.56|958.16|0
1730384010000|2024-10-31 14:13:30|961.18|958.78|961.79|959.39|961.79|959.39|961.18|958.78|0
1730384020000|2024-10-31 14:13:40|961.38|958.98|961.79|959.39|961.79|959.39|961.38|958.98|0
1730384030000|2024-10-31 14:13:50|962.2|959.8|961.79|959.39|962.6|960.2|961.79|959.39|0
1730384040000|2024-10-31 14:14:00|962.4|960|962.6|960.2|963.22|960.82|962.4|960|0
1730384050000|2024-10-31 14:14:10|962.81|960.41|962.81|960.41|963.42|961.02|962.81|960.41|0
1730384060000|2024-10-31 14:14:20|962.6|960.2|962.81|960.41|962.81|960.41|962.2|959.8|0
1730384070000|2024-10-31 14:14:30|962.6|960.2|962.81|960.41|963.01|960.61|962.6|960.2|0
1730384080000|2024-10-31 14:14:40|962.2|959.8|962.29|959.89|962.29|959.89|962.2|959.8|0
1730384090000|2024-10-31 14:14:50|962.2|959.8|961.99|959.59|962.2|959.8|961.79|959.39|0
1730384100000|2024-10-31 14:15:00|962.6|960.2|963.42|961.02|963.63|961.23|962.6|960.2|0
1730384110000|2024-10-31 14:15:10|963.83|961.43|964.44|962.04|964.75|962.35|963.83|961.43|0
1730384120000|2024-10-31 14:15:20|964.65|962.25|964.24|961.84|964.65|962.25|964.24|961.84|0
1730384130000|2024-10-31 14:15:30|964.44|962.04|963.63|961.23|964.44|962.04|963.42|961.02|0
1730384140000|2024-10-31 14:15:40|964.03|961.63|963.83|961.43|964.03|961.63|963.83|961.43|0
1730384150000|2024-10-31 14:15:50|964.03|961.63|963.83|961.43|964.03|961.63|963.42|961.02|0
1730384160000|2024-10-31 14:16:00|963.42|961.02|963.42|961.02|963.63|961.23|963.42|961.02|0
1730384170000|2024-10-31 14:16:10|963.01|960.61|964.44|962.04|964.44|962.04|963.01|960.61|0
1730384180000|2024-10-31 14:16:20|964.85|962.45|965.06|962.66|965.26|962.86|964.44|962.04|0
1730384190000|2024-10-31 14:16:30|965.26|962.86|965.06|962.66|965.26|962.86|965.06|962.66|0
1730384200000|2024-10-31 14:16:40|965.26|962.86|965.26|962.86|965.26|962.86|965.06|962.66|0
1730384210000|2024-10-31 14:16:50|965.46|963.06|967.51|965.11|967.51|965.11|965.46|963.06|0
1730384220000|2024-10-31 14:17:00|967.92|965.52|968.53|966.13|968.94|966.54|967.92|965.52|0
1730384230000|2024-10-31 14:17:10|969.55|967.15|969.35|966.95|969.55|967.15|969.35|966.95|0
1730384240000|2024-10-31 14:17:20|969.15|966.75|968.12|965.72|969.15|966.75|968.12|965.72|0
1730384250000|2024-10-31 14:17:30|967.71|965.31|967.71|965.31|967.71|965.31|967.51|965.11|0
1730384260000|2024-10-31 14:17:40|968.53|966.13|969.15|966.75|969.15|966.75|968.53|966.13|0
1730384270000|2024-10-31 14:17:50|969.76|967.36|969.35|966.95|969.76|967.36|969.35|966.95|0
1730384280000|2024-10-31 14:18:00|969.55|967.15|969.76|967.36|969.76|967.36|969.14|966.74|0
1730384290000|2024-10-31 14:18:10|969.35|966.95|969.35|966.95|969.35|966.95|968.94|966.54|0
1730384300000|2024-10-31 14:18:20|969.14|966.74|968.53|966.13|969.14|966.74|968.53|966.13|0
1730384310000|2024-10-31 14:18:30|968.33|965.93|968.53|966.13|968.74|966.34|968.12|965.72|0
1730384320000|2024-10-31 14:18:40|968.12|965.72|968.53|966.13|968.53|966.13|967.92|965.52|0
1730384330000|2024-10-31 14:18:50|967.92|965.52|968.33|965.93|968.33|965.93|967.92|965.52|0
1730384340000|2024-10-31 14:19:00|968.53|966.13|968.74|966.34|968.94|966.54|968.53|966.13|0
1730384350000|2024-10-31 14:19:10|968.53|966.13|967.98|965.58|968.53|966.13|967.77|965.37|0
1730384360000|2024-10-31 14:19:20|968.8|966.4|968.59|966.19|969.21|966.81|968.59|966.19|0
1730384370000|2024-10-31 14:19:30|969|966.6|969.61|967.21|969.61|967.21|969|966.6|0
1730384380000|2024-10-31 14:19:40|969.71|967.31|968.8|966.4|969.71|967.31|968.8|966.4|0
1730384390000|2024-10-31 14:19:50|968.39|965.99|967.98|965.58|968.39|965.99|967.98|965.58|0
1730384400000|2024-10-31 14:20:00|967.77|965.37|967.36|964.96|967.77|965.37|967.36|964.96|0
1730384410000|2024-10-31 14:20:10|967.16|964.76|966.34|963.94|967.16|964.76|966.34|963.94|0
1730384420000|2024-10-31 14:20:20|966.54|964.14|966.75|964.35|966.75|964.35|966.13|963.73|0
1730384430000|2024-10-31 14:20:30|967.16|964.76|967.98|965.58|967.98|965.58|967.16|964.76|0
1730384440000|2024-10-31 14:20:40|967.57|965.17|967.77|965.37|967.77|965.37|967.57|965.17|0
1730384450000|2024-10-31 14:20:50|968.18|965.78|968.8|966.4|968.8|966.4|968.18|965.78|0
1730384460000|2024-10-31 14:21:00|968.39|965.99|967.98|965.58|968.39|965.99|967.77|965.37|0
1730384470000|2024-10-31 14:21:10|967.57|965.17|967.57|965.17|967.77|965.37|967.57|965.17|0
1730384480000|2024-10-31 14:21:20|967.77|965.37|968.18|965.78|968.18|965.78|967.57|965.17|0
1730384490000|2024-10-31 14:21:30|968.39|965.99|967.36|964.96|968.39|965.99|967.36|964.96|0
1730384500000|2024-10-31 14:21:40|967.16|964.76|967.16|964.76|967.36|964.96|967.16|964.76|0
1730384510000|2024-10-31 14:21:50|966.95|964.55|965.93|963.53|966.95|964.55|965.93|963.53|0
1730384520000|2024-10-31 14:22:00|965.82|963.42|966.13|963.73|966.34|963.94|965.82|963.42|0
1730384530000|2024-10-31 14:22:10|965.93|963.53|965.52|963.12|965.93|963.53|965.52|963.12|0
1730384540000|2024-10-31 14:22:20|965.11|962.71|966.13|963.73|966.13|963.73|964.91|962.51|0
1730384550000|2024-10-31 14:22:30|966.54|964.14|966.95|964.55|967.16|964.76|966.54|964.14|0
1730384560000|2024-10-31 14:22:40|967.16|964.76|967.16|964.76|967.98|965.58|967.16|964.76|0
1730384570000|2024-10-31 14:22:50|967.46|965.06|967.46|965.06|967.46|965.06|967.46|965.06|0
1730384580000|2024-10-31 14:23:00|967.36|964.96|966.75|964.35|967.36|964.96|966.34|963.94|0
1730384590000|2024-10-31 14:23:10|967.16|964.76|966.54|964.14|967.16|964.76|966.54|964.14|0
1730384600000|2024-10-31 14:23:20|967.57|965.17|967.57|965.17|967.57|965.17|967.36|964.96|0
1730384610000|2024-10-31 14:23:30|967.77|965.37|968.18|965.78|968.18|965.78|967.77|965.37|0
1730384620000|2024-10-31 14:23:40|968.38|965.98|967.57|965.17|968.38|965.98|967.57|965.17|0
1730384630000|2024-10-31 14:23:50|967.36|964.96|967.16|964.76|967.36|964.96|967.16|964.76|0
1730384640000|2024-10-31 14:24:00|967.36|964.96|965.93|963.53|967.36|964.96|965.93|963.53|0
1730384650000|2024-10-31 14:24:10|966.03|963.63|965.72|963.32|966.03|963.63|965.52|963.12|0
1730384660000|2024-10-31 14:24:20|965.52|963.12|966.34|963.94|966.34|963.94|965.52|963.12|0
1730384670000|2024-10-31 14:24:30|966.54|964.14|966.54|964.14|966.54|964.14|966.54|964.14|0
1730384680000|2024-10-31 14:24:40|966.44|964.04|966.54|964.14|966.54|964.14|966.34|963.94|0
1730384690000|2024-10-31 14:24:50|965.52|963.12|966.51|964.11|966.51|964.11|964.87|962.47|0
1730384700000|2024-10-31 14:25:00|965.9|963.5|965.9|963.5|966.1|963.7|965.9|963.5|0
1730384710000|2024-10-31 14:25:10|966.1|963.7|965.84|963.44|966.1|963.7|965.84|963.44|0
1730384720000|2024-10-31 14:25:20|966.04|963.64|966.04|963.64|966.04|963.64|966.04|963.64|0
1730384730000|2024-10-31 14:25:30|965.63|963.23|965.63|963.23|965.63|963.23|965.63|963.23|0
1730384740000|2024-10-31 14:25:40|965.22|962.82|964.61|962.21|965.22|962.82|964.61|962.21|0
1730384750000|2024-10-31 14:25:50|964.2|961.8|963.79|961.39|964.2|961.8|963.79|961.39|0
1730384760000|2024-10-31 14:26:00|964.41|962.01|962.36|959.96|964.41|962.01|962.36|959.96|0
1730384770000|2024-10-31 14:26:10|962.57|960.17|962.57|960.17|962.57|960.17|962.57|960.17|0
1730384780000|2024-10-31 14:26:20|962.16|959.76|961.54|959.14|962.16|959.76|961.34|958.94|0
1730384790000|2024-10-31 14:26:30|961.95|959.55|961.34|958.94|961.95|959.55|961.14|958.74|0
1730384800000|2024-10-31 14:26:40|960.93|958.53|961.54|959.14|961.54|959.14|960.93|958.53|0
1730384810000|2024-10-31 14:26:50|961.14|958.74|961.75|959.35|961.75|959.35|960.93|958.53|0
1730384820000|2024-10-31 14:27:00|961.54|959.14|961.14|958.74|961.54|959.14|960.93|958.53|0
1730384830000|2024-10-31 14:27:10|961.34|958.94|960.52|958.12|961.34|958.94|960.52|958.12|0
1730384840000|2024-10-31 14:27:20|960.32|957.92|960.73|958.33|961.14|958.74|960.32|957.92|0
1730384850000|2024-10-31 14:27:30|959.64|957.24|959.43|957.03|959.64|957.24|959.23|956.83|0
1730384860000|2024-10-31 14:27:40|959.23|956.83|960.34|957.94|960.34|957.94|959.23|956.83|0
1730384870000|2024-10-31 14:27:50|960.55|958.15|960.55|958.15|960.96|958.56|960.55|958.15|0
1730384880000|2024-10-31 14:28:00|960.34|957.94|960.75|958.35|960.96|958.56|960.34|957.94|0
1730384890000|2024-10-31 14:28:10|960.55|958.15|960.34|957.94|960.75|958.35|960.34|957.94|0
1730384900000|2024-10-31 14:28:20|959.93|957.53|959.32|956.92|959.93|957.53|959.32|956.92|0
1730384910000|2024-10-31 14:28:30|959.53|957.13|960.14|957.74|960.55|958.15|959.53|957.13|0
1730384920000|2024-10-31 14:28:40|959.93|957.53|958.1|955.7|959.93|957.53|958.1|955.7|0
1730384930000|2024-10-31 14:28:50|957.89|955.49|957.28|954.88|958.1|955.7|957.28|954.88|0
1730384940000|2024-10-31 14:29:00|956.87|954.47|957.69|955.29|957.69|955.29|956.87|954.47|0
1730384950000|2024-10-31 14:29:10|957.89|955.49|956.26|953.86|957.89|955.49|956.26|953.86|0
1730384960000|2024-10-31 14:29:20|956.06|953.66|956.26|953.86|956.47|954.07|956.06|953.66|0
1730384970000|2024-10-31 14:29:30|956.87|954.47|957.28|954.88|957.28|954.88|956.87|954.47|0
1730384980000|2024-10-31 14:29:40|956.87|954.47|957.89|955.49|957.89|955.49|956.87|954.47|0
1730384990000|2024-10-31 14:29:50|957.69|955.29|957.69|955.29|957.69|955.29|957.49|955.09|0
1730385000000|2024-10-31 14:30:00|957.49|955.09|957.69|955.29|957.69|955.29|957.49|955.09|0
1730385010000|2024-10-31 14:30:10|957.89|955.49|957.49|955.09|957.89|955.49|957.49|955.09|0
1730385020000|2024-10-31 14:30:20|957.69|955.29|957.69|955.29|957.69|955.29|957.08|954.68|0
1730385030000|2024-10-31 14:30:30|957.49|955.09|956.26|953.86|957.49|955.09|956.26|953.86|0
1730385040000|2024-10-31 14:30:40|955.65|953.25|956.67|954.27|956.67|954.27|955.65|953.25|0
1730385050000|2024-10-31 14:30:50|956.47|954.07|956.06|953.66|956.47|954.07|956.06|953.66|0
1730385060000|2024-10-31 14:31:00|956.87|954.47|956.87|954.47|956.87|954.47|956.87|954.47|0
1730385070000|2024-10-31 14:31:10|957.08|954.68|956.87|954.47|957.08|954.68|956.67|954.27|0
1730385080000|2024-10-31 14:31:20|957.28|954.88|959.32|956.92|959.32|956.92|957.28|954.88|0
1730385090000|2024-10-31 14:31:30|958.91|956.51|958.71|956.31|958.91|956.51|958.71|956.31|0
1730385100000|2024-10-31 14:31:40|959.12|956.72|958.3|955.9|959.32|956.92|958.3|955.9|0
1730385110000|2024-10-31 14:31:50|957.89|955.49|958.51|956.11|958.51|956.11|957.69|955.29|0
1730385120000|2024-10-31 14:32:00|958.71|956.31|961.19|958.79|961.19|958.79|958.71|956.31|0
1730385130000|2024-10-31 14:32:10|962.21|959.81|962|959.6|962.21|959.81|961.59|959.19|0
1730385140000|2024-10-31 14:32:20|961.59|959.19|962.21|959.81|962.21|959.81|961.59|959.19|0
1730385150000|2024-10-31 14:32:30|962.41|960.01|961.8|959.4|962.41|960.01|961.8|959.4|0
1730385160000|2024-10-31 14:32:40|961.19|958.79|960.78|958.38|961.19|958.79|960.78|958.38|0
1730385170000|2024-10-31 14:32:50|960.16|957.76|959.96|957.56|960.16|957.76|959.96|957.56|0
1730385180000|2024-10-31 14:33:00|960.37|957.97|960.37|957.97|960.57|958.17|960.37|957.97|0
1730385190000|2024-10-31 14:33:10|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1730385200000|2024-10-31 14:33:20|960.78|958.38|960.57|958.17|960.78|958.38|960.37|957.97|0
1730385210000|2024-10-31 14:33:30|960.16|957.76|959.55|957.15|960.16|957.76|959.55|957.15|0
1730385220000|2024-10-31 14:33:40|959.76|957.36|959.76|957.36|960.16|957.76|959.76|957.36|0
1730385230000|2024-10-31 14:33:50|959.55|957.15|960.37|957.97|960.37|957.97|959.55|957.15|0
1730385240000|2024-10-31 14:34:00|960.16|957.76|960.78|958.38|960.78|958.38|960.16|957.76|0
1730385250000|2024-10-31 14:34:10|960.57|958.17|959.55|957.15|960.57|958.17|959.55|957.15|0
1730385260000|2024-10-31 14:34:20|959.76|957.36|959.76|957.36|959.76|957.36|959.55|957.15|0
1730385270000|2024-10-31 14:34:30|959.55|957.15|958.94|956.54|959.55|957.15|958.94|956.54|0
1730385280000|2024-10-31 14:34:40|959.14|956.74|959.35|956.95|959.35|956.95|959.14|956.74|0
1730385290000|2024-10-31 14:34:50|959.14|956.74|959.14|956.74|959.14|956.74|959.14|956.74|0
1730385300000|2024-10-31 14:35:00|958.94|956.54|959.76|957.36|959.76|957.36|958.94|956.54|0
1730385310000|2024-10-31 14:35:10|959.55|957.15|959.14|956.74|959.55|957.15|959.14|956.74|0
1730385320000|2024-10-31 14:35:20|959.35|956.95|958.94|956.54|959.35|956.95|958.94|956.54|0
1730385330000|2024-10-31 14:35:30|959.14|956.74|958.53|956.13|959.14|956.74|958.53|956.13|0
1730385340000|2024-10-31 14:35:40|958.74|956.34|959.14|956.74|959.14|956.74|958.74|956.34|0
1730385350000|2024-10-31 14:35:50|958.94|956.54|958.63|956.23|959.14|956.74|958.63|956.23|0
1730385360000|2024-10-31 14:36:00|958.33|955.93|958.33|955.93|958.33|955.93|958.12|955.72|0
1730385370000|2024-10-31 14:36:10|958.94|956.54|959.55|957.15|959.55|957.15|958.94|956.54|0
1730385380000|2024-10-31 14:36:20|959.14|956.74|958.74|956.34|959.14|956.74|958.53|956.13|0
1730385390000|2024-10-31 14:36:30|959.14|956.74|959.14|956.74|959.35|956.95|959.14|956.74|0
1730385400000|2024-10-31 14:36:40|958.94|956.54|958.94|956.54|959.14|956.74|958.94|956.54|0
1730385410000|2024-10-31 14:36:50|958.74|956.34|958.53|956.13|958.74|956.34|958.53|956.13|0
1730385420000|2024-10-31 14:37:00|958.63|956.23|958.74|956.34|958.74|956.34|958.33|955.93|0
1730385430000|2024-10-31 14:37:10|958.53|956.13|959.14|956.74|959.14|956.74|958.12|955.72|0
1730385440000|2024-10-31 14:37:20|958.94|956.54|959.35|956.95|959.35|956.95|958.94|956.54|0
1730385450000|2024-10-31 14:37:30|959.76|957.36|959.76|957.36|959.96|957.56|959.76|957.36|0
1730385460000|2024-10-31 14:37:40|959.35|956.95|958.53|956.13|959.35|956.95|958.53|956.13|0
1730385470000|2024-10-31 14:37:50|958.63|956.23|958.94|956.54|958.94|956.54|958.63|956.23|0
1730385480000|2024-10-31 14:38:00|958.43|956.03|958.33|955.93|958.43|956.03|958.12|955.72|0
1730385490000|2024-10-31 14:38:10|958.12|955.72|958.33|955.93|958.33|955.93|958.12|955.72|0
1730385500000|2024-10-31 14:38:20|958.12|955.72|958.53|956.13|958.53|956.13|958.12|955.72|0
1730385510000|2024-10-31 14:38:30|958.33|955.93|958.53|956.13|958.53|956.13|958.33|955.93|0
1730385520000|2024-10-31 14:38:40|958.33|955.93|958.53|956.13|958.53|956.13|958.33|955.93|0
1730385530000|2024-10-31 14:38:50|958.33|955.93|958.12|955.72|958.33|955.93|958.12|955.72|0
1730385540000|2024-10-31 14:39:00|958.33|955.93|958.33|955.93|958.33|955.93|958.33|955.93|0
1730385550000|2024-10-31 14:39:10|958.12|955.72|958.74|956.34|958.74|956.34|958.12|955.72|0
1730385560000|2024-10-31 14:39:20|958.53|956.13|958.33|955.93|958.53|956.13|958.33|955.93|0
1730385570000|2024-10-31 14:39:30|958.53|956.13|958.33|955.93|958.53|956.13|958.12|955.72|0
1730385580000|2024-10-31 14:39:40|957.92|955.52|958.12|955.72|958.12|955.72|957.92|955.52|0
1730385590000|2024-10-31 14:39:50|958.22|955.82|958.33|955.93|958.33|955.93|958.12|955.72|0
1730385600000|2024-10-31 14:40:00|958.12|955.72|958.33|955.93|958.53|956.13|958.12|955.72|0
1730385610000|2024-10-31 14:40:10|958.12|955.72|958.33|955.93|958.33|955.93|957.92|955.52|0
1730385620000|2024-10-31 14:40:20|958.12|955.72|958.12|955.72|958.33|955.93|958.12|955.72|0
1730385630000|2024-10-31 14:40:30|958.33|955.93|958.94|956.54|959.35|956.95|958.33|955.93|0
1730385640000|2024-10-31 14:40:40|958.53|956.13|958.43|956.03|958.94|956.54|958.33|955.93|0
1730385650000|2024-10-31 14:40:50|958.53|956.13|958.43|956.03|958.74|956.34|958.43|956.03|0
1730385660000|2024-10-31 14:41:00|958.12|955.72|956.9|954.5|958.12|955.72|956.9|954.5|0
1730385670000|2024-10-31 14:41:10|957.51|955.11|957.1|954.7|957.51|955.11|957.1|954.7|0
1730385680000|2024-10-31 14:41:20|956.9|954.5|956.9|954.5|957.1|954.7|956.7|954.3|0
1730385690000|2024-10-31 14:41:30|957.1|954.7|957.72|955.32|957.92|955.52|957.1|954.7|0
1730385700000|2024-10-31 14:41:40|957.1|954.7|957.1|954.7|957.51|955.11|957.1|954.7|0
1730385710000|2024-10-31 14:41:50|957.31|954.91|958.12|955.72|958.33|955.93|957.31|954.91|0
1730385720000|2024-10-31 14:42:00|957.72|955.32|958.12|955.72|958.12|955.72|957.51|955.11|0
1730385730000|2024-10-31 14:42:10|957.92|955.52|957.92|955.52|958.12|955.72|957.92|955.52|0
1730385740000|2024-10-31 14:42:20|957.72|955.32|958.33|955.93|958.73|956.33|957.72|955.32|0
1730385750000|2024-10-31 14:42:30|957.92|955.52|958.12|955.72|958.12|955.72|957.72|955.32|0
1730385760000|2024-10-31 14:42:40|957.72|955.32|958.53|956.13|958.73|956.33|957.72|955.32|0
1730385770000|2024-10-31 14:42:50|958.33|955.93|957.72|955.32|958.33|955.93|957.72|955.32|0
1730385780000|2024-10-31 14:43:00|957.31|954.91|956.9|954.5|957.31|954.91|956.9|954.5|0
1730385790000|2024-10-31 14:43:10|957.1|954.7|957.1|954.7|957.1|954.7|957.1|954.7|0
1730385800000|2024-10-31 14:43:20|957.31|954.91|957.51|955.11|957.51|955.11|956.9|954.5|0
1730385810000|2024-10-31 14:43:30|957.1|954.7|957.51|955.11|957.72|955.32|957.1|954.7|0
1730385820000|2024-10-31 14:43:40|957.1|954.7|957.41|955.01|957.41|955.01|957.1|954.7|0
1730385830000|2024-10-31 14:43:50|957.51|955.11|957.71|955.31|957.92|955.52|957.51|955.11|0
1730385840000|2024-10-31 14:44:00|957.51|955.11|957.1|954.7|957.51|955.11|956.9|954.5|0
1730385850000|2024-10-31 14:44:10|957.51|955.11|957.1|954.7|957.51|955.11|956.9|954.5|0
1730385860000|2024-10-31 14:44:20|956.7|954.3|956.7|954.3|956.7|954.3|956.7|954.3|0
1730385870000|2024-10-31 14:44:30|956.49|954.09|956.7|954.3|956.7|954.3|956.49|954.09|0
1730385880000|2024-10-31 14:44:40|955.88|953.48|956.49|954.09|956.9|954.5|955.88|953.48|0
1730385890000|2024-10-31 14:44:50|956.29|953.89|956.7|954.3|956.7|954.3|956.29|953.89|0
1730385900000|2024-10-31 14:45:00|956.9|954.5|957.31|954.91|957.71|955.31|956.9|954.5|0
1730385910000|2024-10-31 14:45:10|956.9|954.5|957.51|955.11|957.51|955.11|956.9|954.5|0
1730385920000|2024-10-31 14:45:20|957.71|955.31|957.51|955.11|957.71|955.31|957.31|954.91|0
1730385930000|2024-10-31 14:45:30|957.31|954.91|956.7|954.3|957.51|955.11|956.7|954.3|0
1730385940000|2024-10-31 14:45:40|956.49|954.09|957.1|954.7|957.92|955.52|956.49|954.09|0
1730385950000|2024-10-31 14:45:50|956.9|954.5|956.9|954.5|956.9|954.5|956.9|954.5|0
1730385960000|2024-10-31 14:46:00|957.31|954.91|956.9|954.5|957.31|954.91|956.9|954.5|0
1730385970000|2024-10-31 14:46:10|956.49|954.09|955.68|953.28|956.49|954.09|955.68|953.28|0
1730385980000|2024-10-31 14:46:20|955.07|952.67|954.86|952.46|955.07|952.67|954.66|952.26|0
1730385990000|2024-10-31 14:46:30|954.46|952.06|954.46|952.06|954.66|952.26|954.46|952.06|0
1730386000000|2024-10-31 14:46:40|954.66|952.26|954.86|952.46|954.86|952.46|954.45|952.05|0
1730386010000|2024-10-31 14:46:50|954.76|952.36|954.05|951.65|954.76|952.36|954.05|951.65|0
1730386020000|2024-10-31 14:47:00|953.64|951.24|952.83|950.43|953.64|951.24|952.83|950.43|0
1730386030000|2024-10-31 14:47:10|953.23|950.83|953.44|951.04|954.05|951.65|953.23|950.83|0
1730386040000|2024-10-31 14:47:20|953.84|951.44|953.44|951.04|953.84|951.44|953.44|951.04|0
1730386050000|2024-10-31 14:47:30|953.14|950.74|953.14|950.74|953.14|950.74|953.14|950.74|0
1730386060000|2024-10-31 14:47:40|953.46|951.06|953.06|950.66|953.87|951.47|953.06|950.66|0
1730386070000|2024-10-31 14:47:50|952.65|950.25|952.45|950.05|952.85|950.45|952.45|950.05|0
1730386080000|2024-10-31 14:48:00|952.24|949.84|953.06|950.66|953.06|950.66|952.24|949.84|0
1730386090000|2024-10-31 14:48:10|953.46|951.06|953.67|951.27|954.07|951.67|953.46|951.06|0
1730386100000|2024-10-31 14:48:20|953.26|950.86|954.07|951.67|954.07|951.67|953.26|950.86|0
1730386110000|2024-10-31 14:48:30|953.67|951.27|953.87|951.47|953.87|951.47|953.46|951.06|0
1730386120000|2024-10-31 14:48:40|954.07|951.67|954.48|952.08|954.48|952.08|953.87|951.47|0
1730386130000|2024-10-31 14:48:50|954.28|951.88|953.46|951.06|954.28|951.88|953.46|951.06|0
1730386140000|2024-10-31 14:49:00|953.67|951.27|953.06|950.66|953.67|951.27|953.06|950.66|0
1730386150000|2024-10-31 14:49:10|952.85|950.45|952.85|950.45|953.06|950.66|952.85|950.45|0
1730386160000|2024-10-31 14:49:20|952.65|950.25|952.65|950.25|952.65|950.25|952.45|950.05|0
1730386170000|2024-10-31 14:49:30|952.45|950.05|951.63|949.23|952.45|950.05|951.63|949.23|0
1730386180000|2024-10-31 14:49:40|951.43|949.03|952.04|949.64|952.04|949.64|951.43|949.03|0
1730386190000|2024-10-31 14:49:50|952.24|949.84|952.04|949.64|952.24|949.84|952.04|949.64|0
1730386200000|2024-10-31 14:50:00|951.84|949.44|952.04|949.64|952.44|950.04|951.84|949.44|0
1730386210000|2024-10-31 14:50:10|951.84|949.44|951.63|949.23|951.84|949.44|951.63|949.23|0
1730386220000|2024-10-31 14:50:20|951.43|949.03|951.43|949.03|951.63|949.23|951.43|949.03|0
1730386230000|2024-10-31 14:50:30|951.02|948.62|951.83|949.43|951.83|949.43|951.02|948.62|0
1730386240000|2024-10-31 14:50:40|951.23|948.83|951.02|948.62|951.43|949.03|951.02|948.62|0
1730386250000|2024-10-31 14:50:50|950.41|948.01|950.41|948.01|950.62|948.22|950.41|948.01|0
1730386260000|2024-10-31 14:51:00|950.62|948.22|950.82|948.42|950.82|948.42|950.62|948.22|0
1730386270000|2024-10-31 14:51:10|951.23|948.83|951.83|949.43|951.83|949.43|951.23|948.83|0
1730386280000|2024-10-31 14:51:20|951.63|949.23|951.02|948.62|951.83|949.43|951.02|948.62|0
1730386290000|2024-10-31 14:51:30|951.43|949.03|951.43|949.03|951.43|949.03|951.43|949.03|0
1730386300000|2024-10-31 14:51:40|951.22|948.82|951.63|949.23|951.63|949.23|951.22|948.82|0
1730386310000|2024-10-31 14:51:50|951.22|948.82|951.83|949.43|951.83|949.43|951.22|948.82|0
1730386320000|2024-10-31 14:52:00|951.63|949.23|951.22|948.82|951.63|949.23|951.22|948.82|0
1730386330000|2024-10-31 14:52:10|951.12|948.72|950.82|948.42|951.12|948.72|950.82|948.42|0
1730386340000|2024-10-31 14:52:20|950.62|948.22|950.62|948.22|950.62|948.22|950.41|948.01|0
1730386350000|2024-10-31 14:52:30|950.82|948.42|950.62|948.22|950.82|948.42|950.62|948.22|0
1730386360000|2024-10-31 14:52:40|950.92|948.52|951.43|949.03|951.43|949.03|950.92|948.52|0
1730386370000|2024-10-31 14:52:50|951.63|949.23|952.44|950.04|952.44|950.04|951.63|949.23|0
1730386380000|2024-10-31 14:53:00|952.85|950.45|953.46|951.06|953.46|951.06|952.85|950.45|0
1730386390000|2024-10-31 14:53:10|953.87|951.47|952.85|950.45|953.87|951.47|952.85|950.45|0
1730386400000|2024-10-31 14:53:20|952.44|950.04|952.24|949.84|952.44|950.04|952.24|949.84|0
1730386410000|2024-10-31 14:53:30|952.85|950.45|952.85|950.45|953.05|950.65|952.85|950.45|0
1730386420000|2024-10-31 14:53:40|952.44|950.04|951.83|949.43|952.65|950.25|951.83|949.43|0
1730386430000|2024-10-31 14:53:50|951.63|949.23|951.22|948.82|951.63|949.23|951.02|948.62|0
1730386440000|2024-10-31 14:54:00|951.43|949.03|951.63|949.23|951.63|949.23|951.22|948.82|0
1730386450000|2024-10-31 14:54:10|951.83|949.43|951.43|949.03|951.83|949.43|951.22|948.82|0
1730386460000|2024-10-31 14:54:20|951.22|948.82|951.43|949.03|951.43|949.03|951.22|948.82|0
1730386470000|2024-10-31 14:54:30|951.63|949.23|951.83|949.43|951.83|949.43|951.63|949.23|0
1730386480000|2024-10-31 14:54:40|951.63|949.23|951.43|949.03|951.63|949.23|951.22|948.82|0
1730386490000|2024-10-31 14:54:50|951.32|948.92|951.22|948.82|951.32|948.92|951.22|948.82|0
1730386500000|2024-10-31 14:55:00|951.02|948.62|951.32|948.92|951.32|948.92|951.02|948.62|0
1730386510000|2024-10-31 14:55:10|951.63|949.23|951.32|948.92|951.63|949.23|951.22|948.82|0
1730386520000|2024-10-31 14:55:20|951.22|948.82|951.02|948.62|951.22|948.82|951.02|948.62|0
1730386530000|2024-10-31 14:55:30|951.22|948.82|951.02|948.62|951.22|948.82|951.02|948.62|0
1730386540000|2024-10-31 14:55:40|951.22|948.82|950.61|948.21|951.22|948.82|950.41|948.01|0
1730386550000|2024-10-31 14:55:50|951.22|948.82|951.12|948.72|951.22|948.82|951.02|948.62|0
1730386560000|2024-10-31 14:56:00|951.32|948.92|950.61|948.21|951.32|948.92|950.61|948.21|0
1730386570000|2024-10-31 14:56:10|950.82|948.42|951.22|948.82|951.22|948.82|950.82|948.42|0
1730386580000|2024-10-31 14:56:20|951.02|948.62|951.83|949.43|952.04|949.64|951.02|948.62|0
1730386590000|2024-10-31 14:56:30|952.65|950.25|952.65|950.25|952.65|950.25|952.65|950.25|0
1730386600000|2024-10-31 14:56:40|952.24|949.84|952.85|950.45|952.85|950.45|952.24|949.84|0
1730386610000|2024-10-31 14:56:50|953.05|950.65|952.85|950.45|953.26|950.86|952.85|950.45|0
1730386620000|2024-10-31 14:57:00|952.65|950.25|952.24|949.84|952.65|950.25|952.24|949.84|0
1730386630000|2024-10-31 14:57:10|951.83|949.43|951.63|949.23|951.83|949.43|951.63|949.23|0
1730386640000|2024-10-31 14:57:20|951.83|949.43|951.63|949.23|951.83|949.43|951.63|949.23|0
1730386650000|2024-10-31 14:57:30|951.83|949.43|951.43|949.03|951.83|949.43|951.43|949.03|0
1730386660000|2024-10-31 14:57:40|951.63|949.23|951.63|949.23|951.63|949.23|951.43|949.03|0
1730386670000|2024-10-31 14:57:50|951.93|949.53|951.83|949.43|951.93|949.53|951.63|949.23|0
1730386680000|2024-10-31 14:58:00|952.04|949.64|952.44|950.04|952.65|950.25|952.04|949.64|0
1730386690000|2024-10-31 14:58:10|952.24|949.84|952.04|949.64|952.44|950.04|952.04|949.64|0
1730386700000|2024-10-31 14:58:20|952.44|950.04|952.44|950.04|952.65|950.25|952.44|950.04|0
1730386710000|2024-10-31 14:58:30|952.24|949.84|952.04|949.64|952.65|950.25|952.04|949.64|0
1730386720000|2024-10-31 14:58:40|952.24|949.84|952.24|949.84|952.24|949.84|952.24|949.84|0
1730386730000|2024-10-31 14:58:50|952.04|949.64|952.04|949.64|952.24|949.84|952.04|949.64|0
1730386740000|2024-10-31 14:59:00|951.22|948.82|951.22|948.82|951.43|949.03|951.22|948.82|0
1730386750000|2024-10-31 14:59:10|951.02|948.62|951.22|948.82|951.22|948.82|951.02|948.62|0
1730386760000|2024-10-31 14:59:20|951.12|948.72|951.43|949.03|951.43|949.03|951.12|948.72|0
1730386770000|2024-10-31 14:59:30|951.83|949.43|952.44|950.04|952.44|950.04|951.63|949.23|0
1730386780000|2024-10-31 14:59:40|952.24|949.84|952.24|949.84|952.54|950.14|952.24|949.84|0
1730386790000|2024-10-31 14:59:50|952.65|950.25|952.04|949.64|952.65|950.25|952.04|949.64|0
1730386800000|2024-10-31 15:00:00|951.43|949.03|951.22|948.82|951.43|949.03|950.82|948.42|0
1730386810000|2024-10-31 15:00:10|951.63|949.23|951.43|949.03|951.63|949.23|951.22|948.82|0
1730386820000|2024-10-31 15:00:20|951.22|948.82|951.22|948.82|951.43|949.03|951.22|948.82|0
1730386830000|2024-10-31 15:00:30|951.02|948.62|950.61|948.21|951.02|948.62|950.61|948.21|0
1730386840000|2024-10-31 15:00:40|951.22|948.82|951.22|948.82|951.22|948.82|951.02|948.62|0
1730386850000|2024-10-31 15:00:50|951.02|948.62|951.02|948.62|951.02|948.62|950.82|948.42|0
1730386860000|2024-10-31 15:01:00|950.82|948.42|951.63|949.23|951.63|949.23|950.82|948.42|0
1730386870000|2024-10-31 15:01:10|951.02|948.62|950.82|948.42|951.22|948.82|950.82|948.42|0
1730386880000|2024-10-31 15:01:20|950.61|948.21|950.82|948.42|950.82|948.42|950.61|948.21|0
1730386890000|2024-10-31 15:01:30|950.61|948.21|950|947.6|950.61|948.21|950|947.6|0
1730386900000|2024-10-31 15:01:40|949.19|946.79|948.58|946.18|949.19|946.79|948.58|946.18|0
1730386910000|2024-10-31 15:01:50|947.57|945.17|948.18|945.78|948.18|945.78|947.57|945.17|0
1730386920000|2024-10-31 15:02:00|948.38|945.98|948.27|945.87|948.38|945.98|948.27|945.87|0
1730386930000|2024-10-31 15:02:10|948.38|945.98|947.77|945.37|948.58|946.18|947.77|945.37|0
1730386940000|2024-10-31 15:02:20|947.16|944.76|946.96|944.56|947.16|944.76|946.96|944.56|0
1730386950000|2024-10-31 15:02:30|946.75|944.35|946.75|944.35|946.75|944.35|946.55|944.15|0
1730386960000|2024-10-31 15:02:40|946.55|944.15|944.75|942.35|946.55|944.15|944.75|942.35|0
1730386970000|2024-10-31 15:02:50|944.95|942.55|944.95|942.55|944.95|942.55|944.75|942.35|0
1730386980000|2024-10-31 15:03:00|945.16|942.76|947.31|944.91|947.51|945.11|945.16|942.76|0
1730386990000|2024-10-31 15:03:10|947.51|945.11|947.91|945.51|947.91|945.51|947.51|945.11|0
1730387000000|2024-10-31 15:03:20|947.51|945.11|947.91|945.51|947.91|945.51|947.51|945.11|0
1730387010000|2024-10-31 15:03:30|947.31|944.91|946.49|944.09|947.31|944.91|946.49|944.09|0
1730387020000|2024-10-31 15:03:40|947.26|944.86|947.26|944.86|947.67|945.27|947.06|944.66|0
1730387030000|2024-10-31 15:03:50|947.06|944.66|946.86|944.46|947.26|944.86|946.86|944.46|0
1730387040000|2024-10-31 15:04:00|947.47|945.07|946.86|944.46|947.47|945.07|946.86|944.46|0
1730387050000|2024-10-31 15:04:10|946.66|944.26|946.05|943.65|946.66|944.26|946.05|943.65|0
1730387060000|2024-10-31 15:04:20|945.94|943.54|945.44|943.04|945.94|943.54|945.24|942.84|0
1730387070000|2024-10-31 15:04:30|945.84|943.44|945.44|943.04|945.84|943.44|945.44|943.04|0
1730387080000|2024-10-31 15:04:40|945.64|943.24|946.25|943.85|946.25|943.85|945.64|943.24|0
1730387090000|2024-10-31 15:04:50|946.05|943.65|945.84|943.44|946.05|943.65|945.84|943.44|0
1730387100000|2024-10-31 15:05:00|945.24|942.84|946.45|944.05|946.45|944.05|945.24|942.84|0
1730387110000|2024-10-31 15:05:10|945.84|943.44|945.24|942.84|945.84|943.44|945.24|942.84|0
1730387120000|2024-10-31 15:05:20|945.03|942.63|945.84|943.44|945.84|943.44|945.03|942.63|0
1730387130000|2024-10-31 15:05:30|946.25|943.85|946.25|943.85|946.45|944.05|946.25|943.85|0
1730387140000|2024-10-31 15:05:40|945.84|943.44|945.44|943.04|945.84|943.44|945.44|943.04|0
1730387150000|2024-10-31 15:05:50|945.84|943.44|945.64|943.24|945.84|943.44|945.54|943.14|0
1730387160000|2024-10-31 15:06:00|945.24|942.84|945.64|943.24|945.64|943.24|945.03|942.63|0
1730387170000|2024-10-31 15:06:10|946.05|943.65|945.33|942.93|946.05|943.65|945.33|942.93|0
1730387180000|2024-10-31 15:06:20|945.24|942.84|945.03|942.63|945.24|942.84|945.03|942.63|0
1730387190000|2024-10-31 15:06:30|945.24|942.84|945.44|943.04|945.44|943.04|945.13|942.73|0
1730387200000|2024-10-31 15:06:40|945.84|943.44|947.06|944.66|947.06|944.66|945.84|943.44|0
1730387210000|2024-10-31 15:06:50|947.26|944.86|947.26|944.86|947.26|944.86|946.86|944.46|0
1730387220000|2024-10-31 15:07:00|947.56|945.16|948.68|946.28|948.68|946.28|947.56|945.16|0
1730387230000|2024-10-31 15:07:10|948.89|946.49|950.71|948.31|950.71|948.31|948.89|946.49|0
1730387240000|2024-10-31 15:07:20|951.53|949.13|951.73|949.33|951.73|949.33|951.32|948.92|0
1730387250000|2024-10-31 15:07:30|952.13|949.73|951.93|949.53|952.54|950.14|951.93|949.53|0
1730387260000|2024-10-31 15:07:40|952.13|949.73|950.92|948.52|952.13|949.73|950.92|948.52|0
1730387270000|2024-10-31 15:07:50|950.51|948.11|953.15|950.75|953.15|950.75|950.51|948.11|0
1730387280000|2024-10-31 15:08:00|953.35|950.95|952.95|950.55|953.96|951.56|952.95|950.55|0
1730387290000|2024-10-31 15:08:10|952.54|950.14|951.53|949.13|952.54|950.14|951.53|949.13|0
1730387300000|2024-10-31 15:08:20|950.92|948.52|950.51|948.11|950.92|948.52|950.51|948.11|0
1730387310000|2024-10-31 15:08:30|950.1|947.7|950.1|947.7|950.71|948.31|950.1|947.7|0
1730387320000|2024-10-31 15:08:40|950.31|947.91|950.51|948.11|950.71|948.31|950.31|947.91|0
1730387330000|2024-10-31 15:08:50|950.71|948.31|950.1|947.7|950.71|948.31|950.1|947.7|0
1730387340000|2024-10-31 15:09:00|949.9|947.5|950.92|948.52|950.92|948.52|949.9|947.5|0
1730387350000|2024-10-31 15:09:10|951.93|949.53|951.73|949.33|951.93|949.53|951.32|948.92|0
1730387360000|2024-10-31 15:09:20|951.42|949.02|951.52|949.12|951.73|949.33|951.32|948.92|0
1730387370000|2024-10-31 15:09:30|951.73|949.33|952.13|949.73|952.34|949.94|951.73|949.33|0
1730387380000|2024-10-31 15:09:40|951.93|949.53|951.32|948.92|951.93|949.53|951.32|948.92|0
1730387390000|2024-10-31 15:09:50|951.12|948.72|951.12|948.72|951.32|948.92|951.12|948.72|0
1730387400000|2024-10-31 15:10:00|951.32|948.92|951.12|948.72|951.32|948.92|950.51|948.11|0
1730387410000|2024-10-31 15:10:10|951.42|949.02|951.52|949.12|951.93|949.53|951.42|949.02|0
1730387420000|2024-10-31 15:10:20|951.93|949.53|951.73|949.33|951.93|949.53|951.52|949.12|0
1730387430000|2024-10-31 15:10:30|951.12|948.72|950.51|948.11|951.12|948.72|950.51|948.11|0
1730387440000|2024-10-31 15:10:40|949.9|947.5|949.7|947.3|949.9|947.5|949.7|947.3|0
1730387450000|2024-10-31 15:10:50|949.49|947.09|950.31|947.91|950.31|947.91|949.49|947.09|0
1730387460000|2024-10-31 15:11:00|950.1|947.7|949.49|947.09|950.1|947.7|949.49|947.09|0
1730387470000|2024-10-31 15:11:10|949.29|946.89|949.29|946.89|949.49|947.09|949.29|946.89|0
1730387480000|2024-10-31 15:11:20|949.49|947.09|949.29|946.89|949.49|947.09|949.29|946.89|0
1730387490000|2024-10-31 15:11:30|949.49|947.09|948.68|946.28|949.49|947.09|948.48|946.08|0
1730387500000|2024-10-31 15:11:40|948.88|946.48|948.78|946.38|949.09|946.69|948.68|946.28|0
1730387510000|2024-10-31 15:11:50|948.48|946.08|948.68|946.28|948.68|946.28|947.97|945.57|0
1730387520000|2024-10-31 15:12:00|949.09|946.69|947.87|945.47|949.09|946.69|947.67|945.27|0
1730387530000|2024-10-31 15:12:10|947.67|945.27|947.87|945.47|947.87|945.47|947.67|945.27|0
1730387540000|2024-10-31 15:12:20|948.68|946.28|948.07|945.67|948.88|946.48|948.07|945.67|0
1730387550000|2024-10-31 15:12:30|947.87|945.47|947.87|945.47|947.87|945.47|947.87|945.47|0
1730387560000|2024-10-31 15:12:40|947.67|945.27|947.87|945.47|947.87|945.47|947.67|945.27|0
1730387570000|2024-10-31 15:12:50|947.67|945.27|947.87|945.47|947.97|945.57|947.67|945.27|0
1730387580000|2024-10-31 15:13:00|947.26|944.86|947.26|944.86|947.46|945.06|947.26|944.86|0
1730387590000|2024-10-31 15:13:10|947.06|944.66|946.86|944.46|947.26|944.86|946.86|944.46|0
1730387600000|2024-10-31 15:13:20|946.75|944.35|947.26|944.86|947.26|944.86|946.75|944.35|0
1730387610000|2024-10-31 15:13:30|947.06|944.66|947.06|944.66|947.26|944.86|947.06|944.66|0
1730387620000|2024-10-31 15:13:40|947.26|944.86|947.06|944.66|947.46|945.06|947.06|944.66|0
1730387630000|2024-10-31 15:13:50|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1730387640000|2024-10-31 15:14:00|947.46|945.06|947.56|945.16|948.48|946.08|947.46|945.06|0
1730387650000|2024-10-31 15:14:10|947.46|945.06|947.46|945.06|947.46|945.06|947.26|944.86|0
1730387660000|2024-10-31 15:14:20|947.56|945.16|947.26|944.86|947.67|945.27|947.26|944.86|0
1730387670000|2024-10-31 15:14:30|947.46|945.06|947.26|944.86|947.56|945.16|947.26|944.86|0
1730387680000|2024-10-31 15:14:40|947.06|944.66|947.46|945.06|947.46|945.06|947.06|944.66|0
1730387690000|2024-10-31 15:14:50|947.26|944.86|946.85|944.45|947.26|944.86|946.85|944.45|0
1730387700000|2024-10-31 15:15:00|946.45|944.05|947.67|945.27|947.67|945.27|946.45|944.05|0
1730387710000|2024-10-31 15:15:10|947.46|945.06|947.06|944.66|947.46|945.06|947.06|944.66|0
1730387720000|2024-10-31 15:15:20|946.85|944.45|946.85|944.45|946.85|944.45|946.85|944.45|0
1730387730000|2024-10-31 15:15:30|946.45|944.05|946.65|944.25|946.85|944.45|946.45|944.05|0
1730387740000|2024-10-31 15:15:40|946.25|943.85|946.85|944.45|946.85|944.45|946.25|943.85|0
1730387750000|2024-10-31 15:15:50|947.15|944.75|946.95|944.55|947.46|945.06|946.95|944.55|0
1730387760000|2024-10-31 15:16:00|947.06|944.66|947.06|944.66|947.26|944.86|947.06|944.66|0
1730387770000|2024-10-31 15:16:10|947.26|944.86|947.46|945.06|947.46|945.06|947.26|944.86|0
1730387780000|2024-10-31 15:16:20|948.07|945.67|947.46|945.06|948.07|945.67|947.46|945.06|0
1730387790000|2024-10-31 15:16:30|947.26|944.86|948.27|945.87|948.27|945.87|947.26|944.86|0
1730387800000|2024-10-31 15:16:40|948.48|946.08|948.48|946.08|948.48|946.08|948.48|946.08|0
1730387810000|2024-10-31 15:16:50|948.27|945.87|947.67|945.27|948.27|945.87|947.67|945.27|0
1730387820000|2024-10-31 15:17:00|947.87|945.47|948.07|945.67|948.07|945.67|947.87|945.47|0
1730387830000|2024-10-31 15:17:10|948.48|946.08|948.27|945.87|948.48|946.08|948.07|945.67|0
1730387840000|2024-10-31 15:17:20|948.68|946.28|948.27|945.87|948.88|946.48|948.27|945.87|0
1730387850000|2024-10-31 15:17:30|947.97|945.57|948.27|945.87|948.27|945.87|947.97|945.57|0
1730387860000|2024-10-31 15:17:40|948.68|946.28|948.48|946.08|948.68|946.28|948.48|946.08|0
1730387870000|2024-10-31 15:17:50|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1730387880000|2024-10-31 15:18:00|948.68|946.28|950.51|948.11|950.51|948.11|948.68|946.28|0
1730387890000|2024-10-31 15:18:10|950.1|947.7|950.3|947.9|950.3|947.9|949.9|947.5|0
1730387900000|2024-10-31 15:18:20|950.91|948.51|951.32|948.92|951.42|949.02|950.91|948.51|0
1730387910000|2024-10-31 15:18:30|951.12|948.72|950.91|948.51|951.12|948.72|950.91|948.51|0
1730387920000|2024-10-31 15:18:40|951.32|948.92|951.52|949.12|951.73|949.33|951.32|948.92|0
1730387930000|2024-10-31 15:18:50|951.12|948.72|952.33|949.93|952.33|949.93|951.12|948.72|0
1730387940000|2024-10-31 15:19:00|952.54|950.14|952.13|949.73|952.74|950.34|952.13|949.73|0
1730387950000|2024-10-31 15:19:10|952.33|949.93|951.52|949.12|952.33|949.93|951.52|949.12|0
1730387960000|2024-10-31 15:19:20|951.72|949.32|951.93|949.53|951.93|949.53|951.72|949.32|0
1730387970000|2024-10-31 15:19:30|951.72|949.32|951.93|949.53|951.93|949.53|951.72|949.32|0
1730387980000|2024-10-31 15:19:40|951.72|949.32|951.52|949.12|951.72|949.32|951.52|949.12|0
1730387990000|2024-10-31 15:19:50|951.12|948.72|951.32|948.92|951.32|948.92|951.12|948.72|0
1730388000000|2024-10-31 15:20:00|951.12|948.72|950.1|947.7|951.12|948.72|950.1|947.7|0
1730388010000|2024-10-31 15:20:10|950.2|947.8|950.51|948.11|950.51|948.11|950.2|947.8|0
1730388020000|2024-10-31 15:20:20|950.3|947.9|950.91|948.51|950.91|948.51|950.3|947.9|0
1730388030000|2024-10-31 15:20:30|951.52|949.12|952.13|949.73|952.13|949.73|951.52|949.12|0
1730388040000|2024-10-31 15:20:40|951.93|949.53|952.74|950.34|952.74|950.34|951.93|949.53|0
1730388050000|2024-10-31 15:20:50|952.94|950.54|953.55|951.15|953.55|951.15|952.94|950.54|0
1730388060000|2024-10-31 15:21:00|953.15|950.75|953.35|950.95|953.55|951.15|953.15|950.75|0
1730388070000|2024-10-31 15:21:10|953.15|950.75|952.94|950.54|953.15|950.75|952.84|950.44|0
1730388080000|2024-10-31 15:21:20|953.35|950.95|952.94|950.54|953.35|950.95|952.94|950.54|0
1730388090000|2024-10-31 15:21:30|953.15|950.75|954.16|951.76|954.16|951.76|952.94|950.54|0
1730388100000|2024-10-31 15:21:40|954.37|951.97|954.57|952.17|954.57|952.17|954.37|951.97|0
1730388110000|2024-10-31 15:21:50|954.77|952.37|954.98|952.58|954.98|952.58|954.57|952.17|0
1730388120000|2024-10-31 15:22:00|954.37|951.97|954.42|952.02|954.57|952.17|954.37|951.97|0
1730388130000|2024-10-31 15:22:10|955.03|952.63|953.9|951.5|955.03|952.63|953.9|951.5|0
1730388140000|2024-10-31 15:22:20|953.5|951.1|954.51|952.11|954.51|952.11|953.5|951.1|0
1730388150000|2024-10-31 15:22:30|953.9|951.5|954.51|952.11|954.51|952.11|953.9|951.5|0
1730388160000|2024-10-31 15:22:40|954.31|951.91|954.31|951.91|954.72|952.32|954.31|951.91|0
1730388170000|2024-10-31 15:22:50|954.11|951.71|954.92|952.52|954.92|952.52|954.11|951.71|0
1730388180000|2024-10-31 15:23:00|954.72|952.32|955.13|952.73|955.13|952.73|954.72|952.32|0
1730388190000|2024-10-31 15:23:10|954.92|952.52|955.74|953.34|955.74|953.34|954.92|952.52|0
1730388200000|2024-10-31 15:23:20|955.53|953.13|954.92|952.52|955.53|953.13|954.72|952.32|0
1730388210000|2024-10-31 15:23:30|955.13|952.73|955.13|952.73|955.13|952.73|955.13|952.73|0
1730388220000|2024-10-31 15:23:40|955.33|952.93|955.13|952.73|955.33|952.93|955.13|952.73|0
1730388230000|2024-10-31 15:23:50|955.22|952.82|955.33|952.93|955.33|952.93|955.13|952.73|0
1730388240000|2024-10-31 15:24:00|955.53|953.13|954.92|952.52|955.53|953.13|954.92|952.52|0
1730388250000|2024-10-31 15:24:10|955.13|952.73|954.11|951.71|955.13|952.73|954.11|951.71|0
1730388260000|2024-10-31 15:24:20|954.51|952.11|954.31|951.91|954.51|952.11|954.31|951.91|0
1730388270000|2024-10-31 15:24:30|954.11|951.71|954.11|951.71|954.51|952.11|954.11|951.71|0
1730388280000|2024-10-31 15:24:40|953.9|951.5|953.9|951.5|953.9|951.5|953.7|951.3|0
1730388290000|2024-10-31 15:24:50|953.7|951.3|953.9|951.5|953.9|951.5|953.7|951.3|0
1730388300000|2024-10-31 15:25:00|953.5|951.1|952.68|950.28|953.5|951.1|952.68|950.28|0
1730388310000|2024-10-31 15:25:10|952.89|950.49|951.87|949.47|952.89|950.49|951.87|949.47|0
1730388320000|2024-10-31 15:25:20|951.67|949.27|951.26|948.86|951.87|949.47|951.26|948.86|0
1730388330000|2024-10-31 15:25:30|951.06|948.66|951.26|948.86|951.26|948.86|951.06|948.66|0
1730388340000|2024-10-31 15:25:40|951.06|948.66|952.07|949.67|952.07|949.67|951.06|948.66|0
1730388350000|2024-10-31 15:25:50|952.28|949.88|953.29|950.89|953.29|950.89|952.28|949.88|0
1730388360000|2024-10-31 15:26:00|953.09|950.69|953.5|951.1|953.5|951.1|953.09|950.69|0
1730388370000|2024-10-31 15:26:10|953.09|950.69|953.29|950.89|953.29|950.89|953.09|950.69|0
1730388380000|2024-10-31 15:26:20|953.5|951.1|953.5|951.1|953.7|951.3|953.29|950.89|0
1730388390000|2024-10-31 15:26:30|953.29|950.89|953.5|951.1|953.5|951.1|953.09|950.69|0
1730388400000|2024-10-31 15:26:40|953.29|950.89|953.5|951.1|953.59|951.19|953.29|950.89|0
1730388410000|2024-10-31 15:26:50|953.39|950.99|952.89|950.49|953.39|950.99|952.89|950.49|0
1730388420000|2024-10-31 15:27:00|952.68|950.28|951.87|949.47|952.68|950.28|951.87|949.47|0
1730388430000|2024-10-31 15:27:10|952.07|949.67|951.46|949.06|952.07|949.67|951.46|949.06|0
1730388440000|2024-10-31 15:27:20|951.26|948.86|950.85|948.45|951.26|948.86|950.85|948.45|0
1730388450000|2024-10-31 15:27:30|950.65|948.25|950.24|947.84|950.65|948.25|950.24|947.84|0
1730388460000|2024-10-31 15:27:40|950.45|948.05|951.26|948.86|951.26|948.86|950.24|947.84|0
1730388470000|2024-10-31 15:27:50|951.06|948.66|951.67|949.27|951.67|949.27|951.06|948.66|0
1730388480000|2024-10-31 15:28:00|951.76|949.36|952.28|949.88|952.28|949.88|951.76|949.36|0
1730388490000|2024-10-31 15:28:10|952.07|949.67|951.67|949.27|952.07|949.67|951.67|949.27|0
1730388500000|2024-10-31 15:28:20|951.46|949.06|951.26|948.86|951.46|949.06|951.26|948.86|0
1730388510000|2024-10-31 15:28:30|951.06|948.66|951.06|948.66|951.06|948.66|951.06|948.66|0
1730388520000|2024-10-31 15:28:40|951.26|948.86|951.06|948.66|951.26|948.86|951.06|948.66|0
1730388530000|2024-10-31 15:28:50|950.65|948.25|950.24|947.84|950.65|948.25|950.24|947.84|0
1730388540000|2024-10-31 15:29:00|950.04|947.64|949.63|947.23|950.24|947.84|949.63|947.23|0
1730388550000|2024-10-31 15:29:10|950.45|948.05|950.45|948.05|950.65|948.25|950.45|948.05|0
1730388560000|2024-10-31 15:29:20|950.85|948.45|950.45|948.05|950.85|948.45|950.45|948.05|0
1730388570000|2024-10-31 15:29:30|950.65|948.25|950.04|947.64|950.65|948.25|950.04|947.64|0
1730388580000|2024-10-31 15:29:40|949.84|947.44|950.34|947.94|950.34|947.94|949.84|947.44|0
1730388590000|2024-10-31 15:29:50|950.45|948.05|950.65|948.25|950.85|948.45|950.45|948.05|0
1730388600000|2024-10-31 15:30:00|950.24|947.84|951.66|949.26|951.66|949.26|950.24|947.84|0
1730388610000|2024-10-31 15:30:10|952.07|949.67|951.66|949.26|952.68|950.28|951.66|949.26|0
1730388620000|2024-10-31 15:30:20|951.87|949.47|953.09|950.69|953.09|950.69|951.87|949.47|0
1730388630000|2024-10-31 15:30:30|952.48|950.08|951.15|948.75|952.48|950.08|951.15|948.75|0
1730388640000|2024-10-31 15:30:40|950.85|948.45|950.85|948.45|950.95|948.55|950.65|948.25|0
1730388650000|2024-10-31 15:30:50|950.65|948.25|950.04|947.64|950.65|948.25|950.04|947.64|0
1730388660000|2024-10-31 15:31:00|949.84|947.44|950.65|948.25|950.65|948.25|949.84|947.44|0
1730388670000|2024-10-31 15:31:10|950.24|947.84|950.04|947.64|950.24|947.84|950.04|947.64|0
1730388680000|2024-10-31 15:31:20|950.85|948.45|950.24|947.84|950.85|948.45|950.24|947.84|0
1730388690000|2024-10-31 15:31:30|949.83|947.43|949.23|946.83|949.83|947.43|949.23|946.83|0
1730388700000|2024-10-31 15:31:40|949.02|946.62|948.82|946.42|949.02|946.62|948.82|946.42|0
1730388710000|2024-10-31 15:31:50|948.62|946.22|948.1|945.7|948.62|946.22|948.1|945.7|0
1730388720000|2024-10-31 15:32:00|948.62|946.22|948.41|946.01|948.62|946.22|947.8|945.4|0
1730388730000|2024-10-31 15:32:10|948.21|945.81|948.21|945.81|948.21|945.81|948.01|945.61|0
1730388740000|2024-10-31 15:32:20|948.41|946.01|948.82|946.42|948.82|946.42|948.41|946.01|0
1730388750000|2024-10-31 15:32:30|948.41|946.01|948.82|946.42|948.82|946.42|948.41|946.01|0
1730388760000|2024-10-31 15:32:40|949.02|946.62|948.82|946.42|949.02|946.62|948.62|946.22|0
1730388770000|2024-10-31 15:32:50|949.02|946.62|949.12|946.72|949.12|946.72|948.82|946.42|0
1730388780000|2024-10-31 15:33:00|949.22|946.82|949.02|946.62|949.22|946.82|948.62|946.22|0
1730388790000|2024-10-31 15:33:10|948.82|946.42|948.82|946.42|948.82|946.42|948.62|946.22|0
1730388800000|2024-10-31 15:33:20|948.62|946.22|948.62|946.22|948.82|946.42|948.62|946.22|0
1730388810000|2024-10-31 15:33:30|948.71|946.31|948.21|945.81|948.71|946.31|948.21|945.81|0
1730388820000|2024-10-31 15:33:40|947.8|945.4|947.6|945.2|948.01|945.61|947.6|945.2|0
1730388830000|2024-10-31 15:33:50|947.8|945.4|948.62|946.22|948.62|946.22|947.8|945.4|0
1730388840000|2024-10-31 15:34:00|949.02|946.62|948.62|946.22|949.22|946.82|948.62|946.22|0
1730388850000|2024-10-31 15:34:10|948.82|946.42|948.01|945.61|948.92|946.52|948.01|945.61|0
1730388860000|2024-10-31 15:34:20|947.8|945.4|948.21|945.81|948.21|945.81|947.6|945.2|0
1730388870000|2024-10-31 15:34:30|948.41|946.01|948.41|946.01|948.61|946.21|948.41|946.01|0
1730388880000|2024-10-31 15:34:40|948.21|945.81|948.41|946.01|948.41|946.01|948.01|945.61|0
1730388890000|2024-10-31 15:34:50|948.51|946.11|948.41|946.01|948.61|946.21|948.41|946.01|0
1730388900000|2024-10-31 15:35:00|948.01|945.61|947.64|945.24|948.21|945.81|947.64|945.24|0
1730388910000|2024-10-31 15:35:10|947.54|945.14|946.73|944.33|947.54|945.14|946.73|944.33|0
1730388920000|2024-10-31 15:35:20|947.14|944.74|948.47|946.07|948.47|946.07|947.14|944.74|0
1730388930000|2024-10-31 15:35:30|948.27|945.87|948.07|945.67|948.27|945.87|948.07|945.67|0
1730388940000|2024-10-31 15:35:40|948.16|945.76|948.07|945.67|948.16|945.76|948.07|945.67|0
1730388950000|2024-10-31 15:35:50|948.27|945.87|948.67|946.27|948.67|946.27|948.27|945.87|0
1730388960000|2024-10-31 15:36:00|948.88|946.48|949.49|947.09|949.49|947.09|948.88|946.48|0
1730388970000|2024-10-31 15:36:10|949.69|947.29|948.47|946.07|949.69|947.29|948.47|946.07|0
1730388980000|2024-10-31 15:36:20|948.88|946.48|948.57|946.17|948.88|946.48|948.47|946.07|0
1730388990000|2024-10-31 15:36:30|948.47|946.07|948.47|946.07|948.88|946.48|948.47|946.07|0
1730389000000|2024-10-31 15:36:40|948.27|945.87|948.06|945.66|948.27|945.87|948.06|945.66|0
1730389020000|2024-10-31 15:37:00|947.86|945.46|948.27|945.87|948.27|945.87|947.86|945.46|0
1730389030000|2024-10-31 15:37:10|948.47|946.07|949.28|946.88|949.28|946.88|948.47|946.07|0
1730389040000|2024-10-31 15:37:20|949.08|946.68|948.47|946.07|949.08|946.68|948.47|946.07|0
1730389050000|2024-10-31 15:37:30|948.88|946.48|949.18|946.78|949.18|946.78|948.88|946.48|0
1730389060000|2024-10-31 15:37:40|949.08|946.68|948.88|946.48|949.08|946.68|948.67|946.27|0
1730389070000|2024-10-31 15:37:50|949.08|946.68|949.28|946.88|949.28|946.88|949.08|946.68|0
1730389080000|2024-10-31 15:38:00|949.49|947.09|949.69|947.29|949.69|947.29|949.28|946.88|0
1730389090000|2024-10-31 15:38:10|949.49|947.09|949.08|946.68|949.49|947.09|949.08|946.68|0
1730389100000|2024-10-31 15:38:20|949.28|946.88|949.28|946.88|949.28|946.88|949.28|946.88|0
1730389110000|2024-10-31 15:38:30|949.08|946.68|948.27|945.87|949.08|946.68|948.27|945.87|0
1730389120000|2024-10-31 15:38:40|948.47|946.07|948.67|946.27|948.67|946.27|948.47|946.07|0
1730389130000|2024-10-31 15:38:50|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1730389140000|2024-10-31 15:39:00|948.67|946.27|948.47|946.07|948.67|946.27|948.47|946.07|0
1730389150000|2024-10-31 15:39:10|948.88|946.48|948.67|946.27|949.08|946.68|948.67|946.27|0
1730389160000|2024-10-31 15:39:20|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1730389170000|2024-10-31 15:39:30|948.67|946.27|948.27|945.87|948.67|946.27|948.27|945.87|0
1730389180000|2024-10-31 15:39:40|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1730389190000|2024-10-31 15:39:50|948.06|945.66|948.27|945.87|948.27|945.87|947.96|945.56|0
1730389200000|2024-10-31 15:40:00|947.86|945.46|947.46|945.06|947.86|945.46|947.46|945.06|0
1730389210000|2024-10-31 15:40:10|947.25|944.85|947.25|944.85|947.25|944.85|947.25|944.85|0
1730389220000|2024-10-31 15:40:20|947.46|945.06|946.85|944.45|947.46|945.06|946.85|944.45|0
1730389230000|2024-10-31 15:40:30|947.66|945.26|947.05|944.65|947.66|945.26|947.05|944.65|0
1730389240000|2024-10-31 15:40:40|946.85|944.45|946.85|944.45|946.85|944.45|946.85|944.45|0
1730389260000|2024-10-31 15:41:00|947.05|944.65|947.25|944.85|947.25|944.85|947.05|944.65|0
1730389270000|2024-10-31 15:41:10|947.66|945.26|947.45|945.05|947.66|945.26|947.45|945.05|0
1730389280000|2024-10-31 15:41:20|947.66|945.26|948.06|945.66|948.06|945.66|947.66|945.26|0
1730389300000|2024-10-31 15:41:40|947.86|945.46|947.45|945.05|947.86|945.46|947.45|945.05|0
1730389310000|2024-10-31 15:41:50|947.66|945.26|947.75|945.35|947.86|945.46|947.66|945.26|0
1730389320000|2024-10-31 15:42:00|948.06|945.66|947.86|945.46|948.27|945.87|947.86|945.46|0
1730389330000|2024-10-31 15:42:10|948.06|945.66|947.66|945.26|948.27|945.87|947.66|945.26|0
1730389340000|2024-10-31 15:42:20|948.27|945.87|947.66|945.26|948.47|946.07|947.66|945.26|0
1730389350000|2024-10-31 15:42:30|947.25|944.85|947.45|945.05|948.27|945.87|947.25|944.85|0
1730389360000|2024-10-31 15:42:40|947.25|944.85|947.25|944.85|947.45|945.05|947.25|944.85|0
1730389370000|2024-10-31 15:42:50|947.45|945.05|947.25|944.85|947.45|945.05|947.25|944.85|0
1730389380000|2024-10-31 15:43:00|947.45|945.05|947.05|944.65|947.45|945.05|947.05|944.65|0
1730389390000|2024-10-31 15:43:10|947.25|944.85|947.25|944.85|947.45|945.05|947.25|944.85|0
1730389400000|2024-10-31 15:43:20|947.45|945.05|947.05|944.65|947.86|945.46|947.05|944.65|0
1730389410000|2024-10-31 15:43:30|947.45|945.05|947.45|945.05|947.66|945.26|947.45|945.05|0
1730389420000|2024-10-31 15:43:40|947.66|945.26|947.45|945.05|947.66|945.26|947.45|945.05|0
1730389430000|2024-10-31 15:43:50|947.66|945.26|948.87|946.47|948.87|946.47|947.66|945.26|0
1730389440000|2024-10-31 15:44:00|948.67|946.27|949.28|946.88|949.48|947.08|948.67|946.27|0
1730389450000|2024-10-31 15:44:10|948.67|946.27|949.48|947.08|949.48|947.08|948.67|946.27|0
1730389460000|2024-10-31 15:44:20|949.69|947.29|949.89|947.49|949.89|947.49|949.69|947.29|0
1730389470000|2024-10-31 15:44:30|950.3|947.9|950.5|948.1|950.5|948.1|950.3|947.9|0
1730389480000|2024-10-31 15:44:40|950.7|948.3|950.09|947.69|950.7|948.3|950.09|947.69|0
1730389490000|2024-10-31 15:44:50|949.99|947.59|950.09|947.69|950.09|947.69|949.99|947.59|0
1730389500000|2024-10-31 15:45:00|949.28|946.88|949.69|947.29|949.69|947.29|949.28|946.88|0
1730389510000|2024-10-31 15:45:10|949.48|947.08|950.09|947.69|950.09|947.69|949.48|947.08|0
1730389520000|2024-10-31 15:45:20|949.48|947.08|949.48|947.08|949.48|947.08|949.28|946.88|0
1730389530000|2024-10-31 15:45:30|949.38|946.98|949.69|947.29|949.69|947.29|949.28|946.88|0
1730389540000|2024-10-31 15:45:40|949.48|947.08|948.87|946.47|949.48|947.08|948.87|946.47|0
1730389550000|2024-10-31 15:45:50|949.08|946.68|949.48|947.08|949.48|947.08|949.08|946.68|0
1730389560000|2024-10-31 15:46:00|949.89|947.49|949.89|947.49|950.29|947.89|949.89|947.49|0
1730389570000|2024-10-31 15:46:10|949.69|947.29|949.69|947.29|949.89|947.49|949.69|947.29|0
1730389580000|2024-10-31 15:46:20|949.48|947.08|949.08|946.68|949.69|947.29|949.08|946.68|0
1730389590000|2024-10-31 15:46:30|948.87|946.47|948.47|946.07|948.87|946.47|948.47|946.07|0
1730389600000|2024-10-31 15:46:40|948.26|945.86|948.06|945.66|948.26|945.86|948.06|945.66|0
1730389610000|2024-10-31 15:46:50|947.86|945.46|948.47|946.07|948.47|946.07|947.86|945.46|0
1730389620000|2024-10-31 15:47:00|948.16|945.76|948.26|945.86|948.26|945.86|948.16|945.76|0
1730389630000|2024-10-31 15:47:10|948.06|945.66|947.86|945.46|948.06|945.66|947.66|945.26|0
1730389640000|2024-10-31 15:47:20|947.45|945.05|948.26|945.86|948.26|945.86|947.45|945.05|0
1730389650000|2024-10-31 15:47:30|947.66|945.26|947.05|944.65|947.66|945.26|947.05|944.65|0
1730389660000|2024-10-31 15:47:40|946.94|944.54|947.05|944.65|947.05|944.65|946.84|944.44|0
1730389670000|2024-10-31 15:47:50|947.25|944.85|947.25|944.85|947.25|944.85|947.25|944.85|0
1730389680000|2024-10-31 15:48:00|947.86|945.46|947.45|945.05|947.86|945.46|947.45|945.05|0
1730389690000|2024-10-31 15:48:10|947.25|944.85|947.25|944.85|947.45|945.05|947.25|944.85|0
1730389700000|2024-10-31 15:48:20|947.45|945.05|946.84|944.44|947.45|945.05|946.84|944.44|0
1730389710000|2024-10-31 15:48:30|947.05|944.65|947.25|944.85|947.25|944.85|946.84|944.44|0
1730389720000|2024-10-31 15:48:40|946.94|944.54|946.24|943.84|946.94|944.54|946.24|943.84|0
1730389730000|2024-10-31 15:48:50|945.83|943.43|946.64|944.24|946.64|944.24|945.83|943.43|0
1730389740000|2024-10-31 15:49:00|947.05|944.65|947.05|944.65|947.05|944.65|946.64|944.24|0
1730389750000|2024-10-31 15:49:10|946.84|944.44|947.25|944.85|947.25|944.85|946.84|944.44|0
1730389760000|2024-10-31 15:49:20|946.64|944.24|946.84|944.44|947.05|944.65|946.64|944.24|0
1730389770000|2024-10-31 15:49:30|947.05|944.65|946.64|944.24|947.05|944.65|946.64|944.24|0
1730389780000|2024-10-31 15:49:40|946.44|944.04|946.64|944.24|946.84|944.44|946.44|944.04|0
1730389790000|2024-10-31 15:49:50|947.05|944.65|946.84|944.44|947.05|944.65|946.84|944.44|0
1730389800000|2024-10-31 15:50:00|946.64|944.24|946.64|944.24|947.05|944.65|946.64|944.24|0
1730389810000|2024-10-31 15:50:10|946.44|944.04|946.54|944.14|946.84|944.44|946.44|944.04|0
1730389820000|2024-10-31 15:50:20|946.64|944.24|947.65|945.25|947.65|945.25|946.64|944.24|0
1730389830000|2024-10-31 15:50:30|947.96|945.56|947.65|945.25|948.06|945.66|947.65|945.25|0
1730389840000|2024-10-31 15:50:40|947.25|944.85|947.65|945.25|947.65|945.25|947.25|944.85|0
1730389850000|2024-10-31 15:50:50|947.45|945.05|947.05|944.65|947.45|945.05|947.05|944.65|0
1730389860000|2024-10-31 15:51:00|946.84|944.44|946.64|944.24|946.84|944.44|946.64|944.24|0
1730389870000|2024-10-31 15:51:10|946.44|944.04|946.44|944.04|946.64|944.24|946.44|944.04|0
1730389880000|2024-10-31 15:51:20|946.23|943.83|946.13|943.73|946.23|943.83|946.03|943.63|0
1730389890000|2024-10-31 15:51:30|945.83|943.43|946.03|943.63|946.03|943.63|945.83|943.43|0
1730389900000|2024-10-31 15:51:40|945.83|943.43|945.22|942.82|945.83|943.43|945.22|942.82|0
1730389910000|2024-10-31 15:51:50|945.42|943.02|944.82|942.42|945.42|943.02|944.82|942.42|0
1730389920000|2024-10-31 15:52:00|944.61|942.21|944.82|942.42|944.82|942.42|944|941.6|0
1730389930000|2024-10-31 15:52:10|944.51|942.11|944.41|942.01|944.82|942.42|944.41|942.01|0
1730389940000|2024-10-31 15:52:20|944.21|941.81|943.6|941.2|944.21|941.81|943.6|941.2|0
1730389950000|2024-10-31 15:52:30|943.8|941.4|943.8|941.4|944|941.6|943.6|941.2|0
1730389960000|2024-10-31 15:52:40|944.61|942.21|944|941.6|944.61|942.21|944|941.6|0
1730389970000|2024-10-31 15:52:50|943.8|941.4|944.21|941.81|944.21|941.81|943.8|941.4|0
1730389980000|2024-10-31 15:53:00|944.41|942.01|944.21|941.81|944.51|942.11|944.21|941.81|0
1730389990000|2024-10-31 15:53:10|944.41|942.01|943.8|941.4|944.41|942.01|943.8|941.4|0
1730390000000|2024-10-31 15:53:20|944|941.6|944.21|941.81|944.41|942.01|944|941.6|0
1730390010000|2024-10-31 15:53:30|944.41|942.01|944.81|942.41|945.22|942.82|944.41|942.01|0
1730390020000|2024-10-31 15:53:40|944.61|942.21|944.41|942.01|944.81|942.41|944.41|942.01|0
1730390030000|2024-10-31 15:53:50|944.61|942.21|944.61|942.21|944.61|942.21|944.41|942.01|0
1730390040000|2024-10-31 15:54:00|944.41|942.01|944.41|942.01|945.02|942.62|944.41|942.01|0
1730390050000|2024-10-31 15:54:10|944.21|941.81|944.41|942.01|944.41|942.01|944|941.6|0
1730390060000|2024-10-31 15:54:20|944.61|942.21|943.8|941.4|944.61|942.21|943.8|941.4|0
1730390080000|2024-10-31 15:54:40|943.6|941.2|943.6|941.2|943.6|941.2|943.6|941.2|0
1730390090000|2024-10-31 15:54:50|943.19|940.79|943.6|941.2|943.6|941.2|942.99|940.59|0
1730390100000|2024-10-31 15:55:00|943.8|941.4|944|941.6|944.21|941.81|943.8|941.4|0
1730390110000|2024-10-31 15:55:10|944.21|941.81|944.61|942.21|944.61|942.21|944.21|941.81|0
1730390120000|2024-10-31 15:55:20|945.22|942.82|944.81|942.41|945.22|942.82|944.81|942.41|0
1730390130000|2024-10-31 15:55:30|945.02|942.62|944.81|942.41|945.02|942.62|944.61|942.21|0
1730390140000|2024-10-31 15:55:40|944.71|942.31|944.81|942.41|944.81|942.41|944.61|942.21|0
1730390150000|2024-10-31 15:55:50|944.61|942.21|944.61|942.21|944.81|942.41|944.61|942.21|0
1730390160000|2024-10-31 15:56:00|944.81|942.41|945.62|943.22|945.83|943.43|944.81|942.41|0
1730390170000|2024-10-31 15:56:10|946.03|943.63|946.53|944.13|946.53|944.13|946.03|943.63|0
1730390180000|2024-10-31 15:56:20|946.64|944.24|947.04|944.64|947.04|944.64|946.64|944.24|0
1730390190000|2024-10-31 15:56:30|946.64|944.24|945.83|943.43|946.64|944.24|945.83|943.43|0
1730390200000|2024-10-31 15:56:40|945.42|943.02|946.03|943.63|946.03|943.63|945.42|943.02|0
1730390210000|2024-10-31 15:56:50|945.22|942.82|945.42|943.02|945.42|943.02|945.22|942.82|0
1730390220000|2024-10-31 15:57:00|945.62|943.22|945.83|943.43|945.83|943.43|945.22|942.82|0
1730390230000|2024-10-31 15:57:10|945.62|943.22|945.83|943.43|946.03|943.63|945.62|943.22|0
1730390240000|2024-10-31 15:57:20|946.03|943.63|946.23|943.83|946.23|943.83|946.03|943.63|0
1730390250000|2024-10-31 15:57:30|946.44|944.04|945.83|943.43|946.64|944.24|945.83|943.43|0
1730390260000|2024-10-31 15:57:40|946.03|943.63|946.64|944.24|946.64|944.24|946.03|943.63|0
1730390270000|2024-10-31 15:57:50|946.23|943.83|946.84|944.44|946.84|944.44|946.23|943.83|0
1730390280000|2024-10-31 15:58:00|947.65|945.25|947.65|945.25|947.86|945.46|947.65|945.25|0
1730390290000|2024-10-31 15:58:10|947.25|944.85|947.04|944.64|947.45|945.05|947.04|944.64|0
1730390300000|2024-10-31 15:58:20|947.25|944.85|947.04|944.64|947.25|944.85|946.84|944.44|0
1730390310000|2024-10-31 15:58:30|946.64|944.24|946.53|944.13|946.64|944.24|946.44|944.04|0
1730390320000|2024-10-31 15:58:40|946.64|944.24|946.84|944.44|946.84|944.44|946.64|944.24|0
1730390330000|2024-10-31 15:58:50|947.04|944.64|946.64|944.24|947.04|944.64|946.64|944.24|0
1730390340000|2024-10-31 15:59:00|946.44|944.04|946.64|944.24|946.64|944.24|946.44|944.04|0
1730390350000|2024-10-31 15:59:10|946.84|944.44|947.04|944.64|947.04|944.64|946.84|944.44|0
1730390360000|2024-10-31 15:59:20|947.45|945.05|947.65|945.25|947.85|945.45|947.45|945.05|0
1730390370000|2024-10-31 15:59:30|947.85|945.45|948.06|945.66|948.06|945.66|947.85|945.45|0
1730390380000|2024-10-31 15:59:40|948.87|946.47|949.28|946.88|949.48|947.08|948.87|946.47|0
1730390390000|2024-10-31 15:59:50|949.48|947.08|949.68|947.28|949.68|947.28|949.48|947.08|0
1730390400000|2024-10-31 16:00:00|950.09|947.69|949.28|946.88|950.09|947.69|949.28|946.88|0
1730390410000|2024-10-31 16:00:10|948.46|946.06|948.87|946.47|948.87|946.47|948.46|946.06|0
1730390420000|2024-10-31 16:00:20|948.67|946.27|949.68|947.28|949.68|947.28|948.67|946.27|0
1730390430000|2024-10-31 16:00:30|950.29|947.89|950.49|948.09|950.49|948.09|949.68|947.28|0
1730390440000|2024-10-31 16:00:40|950.09|947.69|949.68|947.28|950.09|947.69|949.68|947.28|0
1730390450000|2024-10-31 16:00:50|949.48|947.08|949.07|946.67|949.48|947.08|949.07|946.67|0
1730390460000|2024-10-31 16:01:00|948.87|946.47|950.09|947.69|950.09|947.69|948.87|946.47|0
1730390470000|2024-10-31 16:01:10|950.7|948.3|951.1|948.7|951.1|948.7|950.7|948.3|0
1730390480000|2024-10-31 16:01:20|950.9|948.5|950.7|948.3|950.9|948.5|950.49|948.09|0
1730390490000|2024-10-31 16:01:30|950.9|948.5|950.29|947.89|950.9|948.5|950.09|947.69|0
1730390500000|2024-10-31 16:01:40|950.09|947.69|949.68|947.28|950.09|947.69|949.68|947.28|0
1730390510000|2024-10-31 16:01:50|949.27|946.87|949.27|946.87|949.27|946.87|949.27|946.87|0
1730390520000|2024-10-31 16:02:00|948.87|946.47|948.56|946.16|949.27|946.87|948.56|946.16|0
1730390530000|2024-10-31 16:02:10|948.67|946.27|948.46|946.06|948.67|946.27|948.46|946.06|0
1730390540000|2024-10-31 16:02:20|948.26|945.86|948.67|946.27|948.67|946.27|948.26|945.86|0
1730390550000|2024-10-31 16:02:30|948.06|945.66|947.85|945.45|948.06|945.66|947.85|945.45|0
1730390560000|2024-10-31 16:02:40|947.75|945.35|947.65|945.25|947.75|945.35|947.65|945.25|0
1730390570000|2024-10-31 16:02:50|947.85|945.45|947.25|944.85|947.85|945.45|947.25|944.85|0
1730390580000|2024-10-31 16:03:00|946.84|944.44|946.84|944.44|946.84|944.44|946.84|944.44|0
1730390590000|2024-10-31 16:03:10|947.04|944.64|948.26|945.86|948.26|945.86|947.04|944.64|0
1730390600000|2024-10-31 16:03:20|948.06|945.66|947.65|945.25|948.06|945.66|947.65|945.25|0
1730390610000|2024-10-31 16:03:30|947.25|944.85|947.85|945.45|947.85|945.45|947.25|944.85|0
1730390620000|2024-10-31 16:03:40|947.65|945.25|947.65|945.25|947.85|945.45|947.65|945.25|0
1730390630000|2024-10-31 16:03:50|947.45|945.05|947.45|945.05|947.65|945.25|947.24|944.84|0
1730390640000|2024-10-31 16:04:00|948.26|945.86|948.87|946.47|948.87|946.47|948.26|945.86|0
1730390650000|2024-10-31 16:04:10|949.07|946.67|949.48|947.08|949.48|947.08|948.87|946.47|0
1730390660000|2024-10-31 16:04:20|949.27|946.87|949.48|947.08|949.68|947.28|949.27|946.87|0
1730390670000|2024-10-31 16:04:30|949.68|947.28|949.88|947.48|949.88|947.48|949.68|947.28|0
1730390680000|2024-10-31 16:04:40|950.29|947.89|950.49|948.09|950.7|948.3|950.29|947.89|0
1730390690000|2024-10-31 16:04:50|950.7|948.3|950.7|948.3|950.7|948.3|950.29|947.89|0
1730390700000|2024-10-31 16:05:00|950.09|947.69|950.7|948.3|950.7|948.3|950.09|947.69|0
1730390710000|2024-10-31 16:05:10|951.3|948.9|951.3|948.9|951.51|949.11|951.3|948.9|0
1730390720000|2024-10-31 16:05:20|951.71|949.31|951.91|949.51|951.91|949.51|951.51|949.11|0
1730390730000|2024-10-31 16:05:30|952.12|949.72|951.81|949.41|952.32|949.92|951.81|949.41|0
1730390740000|2024-10-31 16:05:40|951.51|949.11|951.91|949.51|951.91|949.51|951.51|949.11|0
1730390750000|2024-10-31 16:05:50|951.71|949.31|951.3|948.9|951.71|949.31|951.3|948.9|0
1730390760000|2024-10-31 16:06:00|950.69|948.29|950.69|948.29|950.69|948.29|950.49|948.09|0
1730390770000|2024-10-31 16:06:10|950.9|948.5|950.9|948.5|951.1|948.7|950.49|948.09|0
1730390780000|2024-10-31 16:06:20|951.1|948.7|950.9|948.5|951.1|948.7|950.9|948.5|0
1730390790000|2024-10-31 16:06:30|951.1|948.7|951.1|948.7|951.1|948.7|950.69|948.29|0
1730390800000|2024-10-31 16:06:40|951.3|948.9|951.1|948.7|951.3|948.9|951.1|948.7|0
1730390810000|2024-10-31 16:06:50|951.3|948.9|951.1|948.7|951.51|949.11|951.1|948.7|0
1730390820000|2024-10-31 16:07:00|951.3|948.9|952.12|949.72|952.12|949.72|951.3|948.9|0
1730390830000|2024-10-31 16:07:10|952.32|949.92|952.73|950.33|952.73|950.33|952.32|949.92|0
1730390840000|2024-10-31 16:07:20|952.52|950.12|952.52|950.12|952.52|950.12|952.52|950.12|0
1730390850000|2024-10-31 16:07:30|952.73|950.33|952.12|949.72|952.73|950.33|952.12|949.72|0
1730390860000|2024-10-31 16:07:40|951.91|949.51|951.91|949.51|952.12|949.72|951.71|949.31|0
1730390870000|2024-10-31 16:07:50|952.12|949.72|952.32|949.92|952.32|949.92|952.12|949.72|0
1730390880000|2024-10-31 16:08:00|952.12|949.72|951.91|949.51|952.12|949.72|951.91|949.51|0
1730390890000|2024-10-31 16:08:10|952.12|949.72|951.71|949.31|952.12|949.72|951.71|949.31|0
1730390900000|2024-10-31 16:08:20|951.91|949.51|951.91|949.51|951.91|949.51|951.91|949.51|0
1730390910000|2024-10-31 16:08:30|951.71|949.31|952.12|949.72|952.32|949.92|951.71|949.31|0
1730390920000|2024-10-31 16:08:40|952.52|950.12|952.12|949.72|952.52|950.12|952.12|949.72|0
1730390930000|2024-10-31 16:08:50|952.32|949.92|952.12|949.72|952.52|950.12|952.12|949.72|0
1730390940000|2024-10-31 16:09:00|951.91|949.51|952.73|950.33|952.73|950.33|951.91|949.51|0
1730390950000|2024-10-31 16:09:10|952.93|950.53|952.52|950.12|952.93|950.53|952.52|950.12|0
1730390960000|2024-10-31 16:09:20|952.32|949.92|952.32|949.92|952.32|949.92|952.32|949.92|0
1730390970000|2024-10-31 16:09:30|952.12|949.72|952.12|949.72|952.32|949.92|952.12|949.72|0
1730390980000|2024-10-31 16:09:40|952.21|949.81|951.91|949.51|952.21|949.81|951.91|949.51|0
1730390990000|2024-10-31 16:09:50|952.12|949.72|952.32|949.92|952.32|949.92|952.12|949.72|0
1730391000000|2024-10-31 16:10:00|952.12|949.72|951.91|949.51|952.32|949.92|951.91|949.51|0
1730391010000|2024-10-31 16:10:10|952.12|949.72|951.3|948.9|952.12|949.72|951.3|948.9|0
1730391020000|2024-10-31 16:10:20|951.51|949.11|952.01|949.61|952.32|949.92|951.51|949.11|0
1730391030000|2024-10-31 16:10:30|951.91|949.51|951.91|949.51|951.91|949.51|951.71|949.31|0
1730391040000|2024-10-31 16:10:40|951.71|949.31|951.1|948.7|951.71|949.31|951.1|948.7|0
1730391050000|2024-10-31 16:10:50|950.9|948.5|950.9|948.5|950.9|948.5|950.9|948.5|0
1730391060000|2024-10-31 16:11:00|951.1|948.7|951.1|948.7|951.1|948.7|951.1|948.7|0
1730391070000|2024-10-31 16:11:10|950.9|948.5|951.71|949.31|951.71|949.31|950.9|948.5|0
1730391080000|2024-10-31 16:11:20|951.1|948.7|951.1|948.7|951.2|948.8|951.1|948.7|0
1730391090000|2024-10-31 16:11:30|951.3|948.9|952.12|949.72|952.12|949.72|951.3|948.9|0
1730391100000|2024-10-31 16:11:40|951.91|949.51|951.71|949.31|952.01|949.61|951.71|949.31|0
1730391110000|2024-10-31 16:11:50|951.3|948.9|950.69|948.29|951.3|948.9|950.69|948.29|0
1730391120000|2024-10-31 16:12:00|950.9|948.5|951.71|949.31|951.71|949.31|950.9|948.5|0
1730391130000|2024-10-31 16:12:10|951.6|949.2|951.71|949.31|951.71|949.31|951.6|949.2|0
1730391140000|2024-10-31 16:12:20|951.91|949.51|952.11|949.71|952.11|949.71|951.71|949.31|0
1730391150000|2024-10-31 16:12:30|952.32|949.92|952.32|949.92|952.32|949.92|952.32|949.92|0
1730391160000|2024-10-31 16:12:40|952.11|949.71|952.52|950.12|952.52|950.12|952.11|949.71|0
1730391170000|2024-10-31 16:12:50|952.72|950.32|952.72|950.32|952.93|950.53|952.72|950.32|0
1730391180000|2024-10-31 16:13:00|952.93|950.53|952.93|950.53|952.93|950.53|952.72|950.32|0
1730391190000|2024-10-31 16:13:10|953.02|950.62|953.13|950.73|953.13|950.73|953.02|950.62|0
1730391200000|2024-10-31 16:13:20|953.54|951.14|952.93|950.53|953.54|951.14|952.93|950.53|0
1730391210000|2024-10-31 16:13:30|952.72|950.32|952.72|950.32|952.72|950.32|952.72|950.32|0
1730391220000|2024-10-31 16:13:40|952.62|950.22|953.13|950.73|953.13|950.73|952.62|950.22|0
1730391230000|2024-10-31 16:13:50|954.76|952.36|954.96|952.56|954.96|952.56|954.76|952.36|0
1730391240000|2024-10-31 16:14:00|954.55|952.15|954.96|952.56|954.96|952.56|954.15|951.75|0
1730391250000|2024-10-31 16:14:10|954.55|952.15|953.54|951.14|954.55|952.15|953.54|951.14|0
1730391260000|2024-10-31 16:14:20|953.33|950.93|953.94|951.54|953.94|951.54|953.13|950.73|0
1730391270000|2024-10-31 16:14:30|953.74|951.34|954.24|951.84|954.24|951.84|953.74|951.34|0
1730391280000|2024-10-31 16:14:40|954.15|951.75|954.15|951.75|954.15|951.75|953.74|951.34|0
1730391290000|2024-10-31 16:14:50|954.35|951.95|954.55|952.15|954.55|952.15|954.35|951.95|0
1730391300000|2024-10-31 16:15:00|954.76|952.36|954.96|952.56|954.96|952.56|954.55|952.15|0
1730391310000|2024-10-31 16:15:10|954.76|952.36|955.68|953.28|955.89|953.49|954.76|952.36|0
1730391320000|2024-10-31 16:15:20|955.28|952.88|954.35|951.95|955.28|952.88|953.74|951.34|0
1730391330000|2024-10-31 16:15:30|953.58|951.18|953.38|950.98|953.79|951.39|953.38|950.98|0
1730391340000|2024-10-31 16:15:40|953.18|950.78|953.18|950.78|953.18|950.78|953.18|950.78|0
1730391350000|2024-10-31 16:15:50|952.97|950.57|952.97|950.57|953.18|950.78|952.97|950.57|0
1730391360000|2024-10-31 16:16:00|953.18|950.78|952.97|950.57|953.18|950.78|952.77|950.37|0
1730391370000|2024-10-31 16:16:10|953.18|950.78|953.38|950.98|953.38|950.98|953.18|950.78|0
1730391380000|2024-10-31 16:16:20|953.18|950.78|952.97|950.57|953.38|950.98|952.97|950.57|0
1730391390000|2024-10-31 16:16:30|953.18|950.78|953.38|950.98|953.38|950.98|953.18|950.78|0
1730391400000|2024-10-31 16:16:40|953.18|950.78|953.38|950.98|953.38|950.98|953.18|950.78|0
1730391410000|2024-10-31 16:16:50|953.58|951.18|953.38|950.98|953.58|951.18|953.38|950.98|0
1730391420000|2024-10-31 16:17:00|952.97|950.57|952.97|950.57|953.38|950.98|952.97|950.57|0
1730391430000|2024-10-31 16:17:10|953.07|950.67|952.77|950.37|953.07|950.67|952.77|950.37|0
1730391440000|2024-10-31 16:17:20|953.38|950.98|953.38|950.98|953.58|951.18|953.38|950.98|0
1730391450000|2024-10-31 16:17:30|953.18|950.78|953.58|951.18|953.58|951.18|953.18|950.78|0
1730391460000|2024-10-31 16:17:40|953.79|951.39|953.99|951.59|953.99|951.59|953.79|951.39|0
1730391470000|2024-10-31 16:17:50|954.19|951.79|954.19|951.79|954.19|951.79|954.19|951.79|0
1730391480000|2024-10-31 16:18:00|954.6|952.2|954.9|952.5|954.9|952.5|954.6|952.2|0
1730391490000|2024-10-31 16:18:10|954.6|952.2|954.6|952.2|954.6|952.2|954.19|951.79|0
1730391500000|2024-10-31 16:18:20|954.8|952.4|954.6|952.2|954.8|952.4|954.6|952.2|0
1730391510000|2024-10-31 16:18:30|954.4|952|954.8|952.4|954.8|952.4|954.4|952|0
1730391520000|2024-10-31 16:18:40|954.6|952.2|954.8|952.4|954.8|952.4|954.6|952.2|0
1730391530000|2024-10-31 16:18:50|954.9|952.5|955.41|953.01|955.41|953.01|954.9|952.5|0
1730391540000|2024-10-31 16:19:00|955.21|952.81|954.8|952.4|955.21|952.81|954.8|952.4|0
1730391550000|2024-10-31 16:19:10|954.7|952.3|953.27|950.87|954.7|952.3|953.27|950.87|0
1730391560000|2024-10-31 16:19:20|952.97|950.57|953.38|950.98|953.38|950.98|952.97|950.57|0
1730391570000|2024-10-31 16:19:30|953.48|951.08|953.79|951.39|953.79|951.39|953.48|951.08|0
1730391580000|2024-10-31 16:19:40|953.99|951.59|953.79|951.39|953.99|951.59|953.79|951.39|0
1730391590000|2024-10-31 16:19:50|953.99|951.59|954.4|952|954.4|952|953.99|951.59|0
1730391600000|2024-10-31 16:20:00|954.8|952.4|954.4|952|954.8|952.4|954.4|952|0
1730391610000|2024-10-31 16:20:10|954.19|951.79|954.6|952.2|954.6|952.2|954.19|951.79|0
1730391620000|2024-10-31 16:20:20|954.8|952.4|954.6|952.2|954.8|952.4|954.4|952|0
1730391630000|2024-10-31 16:20:30|954.8|952.4|954.8|952.4|954.8|952.4|954.8|952.4|0
1730391640000|2024-10-31 16:20:40|955.01|952.61|954.8|952.4|955.01|952.61|954.8|952.4|0
1730391650000|2024-10-31 16:20:50|955.01|952.61|955.01|952.61|955.21|952.81|954.8|952.4|0
1730391660000|2024-10-31 16:21:00|954.8|952.4|953.99|951.59|954.8|952.4|953.99|951.59|0
1730391670000|2024-10-31 16:21:10|954.19|951.79|955.01|952.61|955.01|952.61|954.19|951.79|0
1730391680000|2024-10-31 16:21:20|954.8|952.4|954.8|952.4|955.01|952.61|954.8|952.4|0
1730391700000|2024-10-31 16:21:40|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1730391710000|2024-10-31 16:21:50|955.21|952.81|955.21|952.81|955.21|952.81|955.01|952.61|0
1730391720000|2024-10-31 16:22:00|955.1|952.7|955.41|953.01|955.41|953.01|955.01|952.61|0
1730391730000|2024-10-31 16:22:10|955.21|952.81|955.21|952.81|955.41|953.01|955.21|952.81|0
1730391740000|2024-10-31 16:22:20|955.01|952.61|954.6|952.2|955.01|952.61|954.6|952.2|0
1730391750000|2024-10-31 16:22:30|954.8|952.4|955.21|952.81|955.21|952.81|954.8|952.4|0
1730391760000|2024-10-31 16:22:40|955.41|953.01|955.62|953.22|955.62|953.22|955.41|953.01|0
1730391770000|2024-10-31 16:22:50|955.41|953.01|956.02|953.62|956.02|953.62|955.41|953.01|0
1730391780000|2024-10-31 16:23:00|956.23|953.83|955.82|953.42|956.23|953.83|955.82|953.42|0
1730391790000|2024-10-31 16:23:10|956.02|953.62|956.02|953.62|956.23|953.83|956.02|953.62|0
1730391800000|2024-10-31 16:23:20|955.82|953.42|956.23|953.83|956.23|953.83|955.82|953.42|0
1730391810000|2024-10-31 16:23:30|956.12|953.72|956.43|954.03|956.43|954.03|956.12|953.72|0
1730391820000|2024-10-31 16:23:40|956.84|954.44|956.84|954.44|956.84|954.44|956.73|954.33|0
1730391830000|2024-10-31 16:23:50|957.04|954.64|957.04|954.64|957.04|954.64|957.04|954.64|0
1730391840000|2024-10-31 16:24:00|956.84|954.44|955.41|953.01|956.84|954.44|955.41|953.01|0
1730391850000|2024-10-31 16:24:10|955.21|952.81|954.6|952.2|955.21|952.81|954.6|952.2|0
1730391860000|2024-10-31 16:24:20|954.19|951.79|953.58|951.18|954.19|951.79|953.58|951.18|0
1730391870000|2024-10-31 16:24:30|952.97|950.57|953.58|951.18|953.58|951.18|952.97|950.57|0
1730391880000|2024-10-31 16:24:40|953.38|950.98|953.17|950.77|953.38|950.98|952.66|950.26|0
1730391890000|2024-10-31 16:24:50|952.97|950.57|953.58|951.18|953.58|951.18|952.97|950.57|0
1730391900000|2024-10-31 16:25:00|953.38|950.98|952.97|950.57|953.78|951.38|952.97|950.57|0
1730391910000|2024-10-31 16:25:10|953.38|950.98|952.97|950.57|953.38|950.98|952.97|950.57|0
1730391920000|2024-10-31 16:25:20|953.38|950.98|953.17|950.77|953.38|950.98|953.17|950.77|0
1730391930000|2024-10-31 16:25:30|953.38|950.98|953.17|950.77|953.38|950.98|953.17|950.77|0
1730391940000|2024-10-31 16:25:40|952.97|950.57|951.95|949.55|952.97|950.57|951.95|949.55|0
1730391950000|2024-10-31 16:25:50|951.34|948.94|951.14|948.74|951.34|948.94|951.14|948.74|0
1730391960000|2024-10-31 16:26:00|950.73|948.33|950.94|948.54|950.94|948.54|950.53|948.13|0
1730391970000|2024-10-31 16:26:10|950.73|948.33|950.12|947.72|950.73|948.33|949.92|947.52|0
1730391980000|2024-10-31 16:26:20|950.53|948.13|949.92|947.52|950.53|948.13|949.92|947.52|0
1730391990000|2024-10-31 16:26:30|950.33|947.93|949.92|947.52|950.33|947.93|949.92|947.52|0
1730392000000|2024-10-31 16:26:40|950.12|947.72|950.73|948.33|950.73|948.33|950.12|947.72|0
1730392010000|2024-10-31 16:26:50|950.33|947.93|950.33|947.93|950.73|948.33|950.33|947.93|0
1730392020000|2024-10-31 16:27:00|950.53|948.13|951.14|948.74|951.14|948.74|950.53|948.13|0
1730392030000|2024-10-31 16:27:10|951.34|948.94|952.16|949.76|952.16|949.76|951.34|948.94|0
1730392040000|2024-10-31 16:27:20|952.36|949.96|952.77|950.37|952.77|950.37|952.36|949.96|0
1730392050000|2024-10-31 16:27:30|952.97|950.57|953.38|950.98|953.38|950.98|952.97|950.57|0
1730392060000|2024-10-31 16:27:40|953.58|951.18|953.38|950.98|953.78|951.38|953.38|950.98|0
1730392070000|2024-10-31 16:27:50|953.58|951.18|954.14|951.74|954.14|951.74|953.58|951.18|0
1730392080000|2024-10-31 16:28:00|953.94|951.54|952.92|950.52|954.14|951.74|952.92|950.52|0
1730392090000|2024-10-31 16:28:10|952.52|950.12|952.72|950.32|952.92|950.52|952.52|950.12|0
1730392100000|2024-10-31 16:28:20|952.92|950.52|952.92|950.52|952.92|950.52|952.92|950.52|0
1730392110000|2024-10-31 16:28:30|953.13|950.73|952.92|950.52|953.13|950.73|952.72|950.32|0
1730392120000|2024-10-31 16:28:40|952.31|949.91|951.5|949.1|952.31|949.91|951.5|949.1|0
1730392130000|2024-10-31 16:28:50|951.7|949.3|951.91|949.51|951.91|949.51|951.7|949.3|0
1730392140000|2024-10-31 16:29:00|952.11|949.71|952.52|950.12|952.61|950.21|952.11|949.71|0
1730392150000|2024-10-31 16:29:10|952.31|949.91|952.72|950.32|952.92|950.52|952.31|949.91|0
1730392160000|2024-10-31 16:29:20|952.92|950.52|952.72|950.32|952.92|950.52|952.72|950.32|0
1730392170000|2024-10-31 16:29:30|953.74|951.34|954.35|951.95|954.35|951.95|953.74|951.34|0
1730392180000|2024-10-31 16:29:40|954.55|952.15|954.35|951.95|954.55|952.15|954.35|951.95|0
1730392190000|2024-10-31 16:29:50|954.55|952.15|954.14|951.74|954.55|952.15|953.94|951.54|0
1730392200000|2024-10-31 16:30:00|954.35|951.95|954.14|951.74|954.35|951.95|953.94|951.54|0
1730392210000|2024-10-31 16:30:10|953.94|951.54|953.74|951.34|953.94|951.54|953.74|951.34|0
1730392220000|2024-10-31 16:30:20|954.14|951.74|953.94|951.54|954.14|951.74|953.94|951.54|0
1730392230000|2024-10-31 16:30:30|954.14|951.74|953.94|951.54|954.14|951.74|953.94|951.54|0
1730392240000|2024-10-31 16:30:40|954.14|951.74|953.94|951.54|954.14|951.74|953.94|951.54|0
1730392250000|2024-10-31 16:30:50|953.83|951.43|954.14|951.74|954.14|951.74|953.83|951.43|0
1730392260000|2024-10-31 16:31:00|953.94|951.54|953.02|950.62|953.94|951.54|953.02|950.62|0
1730392270000|2024-10-31 16:31:10|952.92|950.52|953.53|951.13|953.53|951.13|952.72|950.32|0
1730392280000|2024-10-31 16:31:20|953.74|951.34|953.53|951.13|953.74|951.34|953.53|951.13|0
1730392300000|2024-10-31 16:31:40|953.33|950.93|953.33|950.93|953.33|950.93|953.12|950.72|0
1730392310000|2024-10-31 16:31:50|953.12|950.72|952.92|950.52|953.12|950.72|952.92|950.52|0
1730392320000|2024-10-31 16:32:00|953.12|950.72|952.92|950.52|953.22|950.82|952.92|950.52|0
1730392330000|2024-10-31 16:32:10|953.12|950.72|952.92|950.52|953.12|950.72|952.92|950.52|0
1730392340000|2024-10-31 16:32:20|952.31|949.91|952.31|949.91|952.31|949.91|952.11|949.71|0
1730392350000|2024-10-31 16:32:30|952.11|949.71|952.72|950.32|952.72|950.32|952.11|949.71|0
1730392360000|2024-10-31 16:32:40|952.51|950.11|953.53|951.13|953.53|951.13|952.51|950.11|0
1730392370000|2024-10-31 16:32:50|953.73|951.33|953.73|951.33|953.73|951.33|953.73|951.33|0
1730392380000|2024-10-31 16:33:00|953.53|951.13|952.72|950.32|953.53|951.13|952.72|950.32|0
1730392390000|2024-10-31 16:33:10|952.92|950.52|953.33|950.93|953.33|950.93|952.92|950.52|0
1730392400000|2024-10-31 16:33:20|952.92|950.52|952.51|950.11|952.92|950.52|952.51|950.11|0
1730392410000|2024-10-31 16:33:30|952.72|950.32|952.31|949.91|952.72|950.32|952.31|949.91|0
1730392420000|2024-10-31 16:33:40|952.11|949.71|952.11|949.71|952.41|950.01|952.11|949.71|0
1730392430000|2024-10-31 16:33:50|952.31|949.91|952.11|949.71|952.31|949.91|952.11|949.71|0
1730392440000|2024-10-31 16:34:00|952.31|949.91|952.41|950.01|953.12|950.72|952.31|949.91|0
1730392450000|2024-10-31 16:34:10|952.31|949.91|951.7|949.3|952.31|949.91|951.7|949.3|0
1730392470000|2024-10-31 16:34:30|951.9|949.5|951.9|949.5|951.9|949.5|951.9|949.5|0
1730392480000|2024-10-31 16:34:40|951.5|949.1|951.5|949.1|951.7|949.3|951.5|949.1|0
1730392490000|2024-10-31 16:34:50|951.39|948.99|950.69|948.29|951.39|948.99|950.69|948.29|0
1730392500000|2024-10-31 16:35:00|950.89|948.49|951.09|948.69|951.29|948.89|950.89|948.49|0
1730392510000|2024-10-31 16:35:10|951.5|949.1|951.29|948.89|951.5|949.1|951.29|948.89|0
1730392520000|2024-10-31 16:35:20|951.5|949.1|951.5|949.1|951.5|949.1|951.29|948.89|0
1730392530000|2024-10-31 16:35:30|951.09|948.69|950.99|948.59|951.09|948.69|950.89|948.49|0
1730392540000|2024-10-31 16:35:40|951.7|949.3|951.7|949.3|951.7|949.3|951.5|949.1|0
1730392550000|2024-10-31 16:35:50|951.5|949.1|951.5|949.1|951.5|949.1|951.5|949.1|0
1730392560000|2024-10-31 16:36:00|951.7|949.3|951.39|948.99|951.7|949.3|951.09|948.69|0
1730392570000|2024-10-31 16:36:10|951.29|948.89|951.5|949.1|951.5|949.1|951.29|948.89|0
1730392580000|2024-10-31 16:36:20|951.9|949.5|951.9|949.5|951.9|949.5|951.7|949.3|0
1730392590000|2024-10-31 16:36:30|951.7|949.3|952.31|949.91|952.31|949.91|951.7|949.3|0
1730392600000|2024-10-31 16:36:40|952.11|949.71|952.11|949.71|952.51|950.11|952.11|949.71|0
1730392610000|2024-10-31 16:36:50|951.9|949.5|952.11|949.71|952.11|949.71|951.7|949.3|0
1730392620000|2024-10-31 16:37:00|951.9|949.5|952.2|949.8|952.31|949.91|951.9|949.5|0
1730392630000|2024-10-31 16:37:10|951.7|949.3|951.29|948.89|951.7|949.3|951.29|948.89|0
1730392640000|2024-10-31 16:37:20|951.7|949.3|951.7|949.3|951.7|949.3|951.5|949.1|0
1730392650000|2024-10-31 16:37:30|952.31|949.91|951.9|949.5|952.31|949.91|951.9|949.5|0
1730392660000|2024-10-31 16:37:40|952.11|949.71|952.51|950.11|952.51|950.11|952.11|949.71|0
1730392670000|2024-10-31 16:37:50|952.31|949.91|952.41|950.01|952.41|950.01|952.31|949.91|0
1730392680000|2024-10-31 16:38:00|952.51|950.11|953.12|950.72|953.12|950.72|952.51|950.11|0
1730392690000|2024-10-31 16:38:10|952.51|950.11|952.31|949.91|952.51|950.11|952.31|949.91|0
1730392700000|2024-10-31 16:38:20|951.9|949.5|952.11|949.71|952.11|949.71|951.9|949.5|0
1730392710000|2024-10-31 16:38:30|951.9|949.5|952.92|950.52|952.92|950.52|951.9|949.5|0
1730392720000|2024-10-31 16:38:40|952.51|950.11|952.72|950.32|952.72|950.32|952.51|950.11|0
1730392730000|2024-10-31 16:38:50|952.92|950.52|952.51|950.11|952.92|950.52|952.51|950.11|0
1730392740000|2024-10-31 16:39:00|952.72|950.32|951.9|949.5|952.72|950.32|951.9|949.5|0
1730392750000|2024-10-31 16:39:10|952.11|949.71|951.9|949.5|952.11|949.71|951.9|949.5|0
1730392760000|2024-10-31 16:39:20|951.7|949.3|951.7|949.3|951.9|949.5|951.7|949.3|0
1730392770000|2024-10-31 16:39:30|951.8|949.4|952.11|949.71|952.11|949.71|951.5|949.1|0
1730392780000|2024-10-31 16:39:40|952.31|949.91|952.11|949.71|952.31|949.91|952.11|949.71|0
1730392790000|2024-10-31 16:39:50|952.31|949.91|952.72|950.32|952.72|950.32|952.31|949.91|0
1730392800000|2024-10-31 16:40:00|952.61|950.21|953.53|951.13|953.53|951.13|952.61|950.21|0
1730392810000|2024-10-31 16:40:10|953.83|951.43|953.53|951.13|953.94|951.54|953.53|951.13|0
1730392820000|2024-10-31 16:40:20|953.33|950.93|953.02|950.62|953.33|950.93|953.02|950.62|0
1730392830000|2024-10-31 16:40:30|953.12|950.72|953.53|951.13|953.53|951.13|953.12|950.72|0
1730392840000|2024-10-31 16:40:40|953.94|951.54|953.53|951.13|953.94|951.54|953.53|951.13|0
1730392850000|2024-10-31 16:40:50|953.33|950.93|953.33|950.93|953.33|950.93|953.33|950.93|0
1730392860000|2024-10-31 16:41:00|953.12|950.72|952.51|950.11|953.12|950.72|952.51|950.11|0
1730392870000|2024-10-31 16:41:10|952.72|950.32|953.12|950.72|953.12|950.72|952.72|950.32|0
1730392880000|2024-10-31 16:41:20|952.92|950.52|952.51|950.11|953.12|950.72|952.51|950.11|0
1730392890000|2024-10-31 16:41:30|952.72|950.32|952.72|950.32|952.72|950.32|952.72|950.32|0
1730392900000|2024-10-31 16:41:40|952.51|950.11|952.51|950.11|952.51|950.11|952.51|950.11|0
1730392910000|2024-10-31 16:41:50|952.41|950.01|951.9|949.5|952.41|950.01|951.9|949.5|0
1730392920000|2024-10-31 16:42:00|952.11|949.71|951.9|949.5|952.11|949.71|951.9|949.5|0
1730392930000|2024-10-31 16:42:10|952.51|950.11|952.11|949.71|952.51|950.11|952.11|949.71|0
1730392940000|2024-10-31 16:42:20|952.31|949.91|952.11|949.71|952.31|949.91|951.9|949.5|0
1730392950000|2024-10-31 16:42:30|952.31|949.91|951.7|949.3|952.31|949.91|951.7|949.3|0
1730392960000|2024-10-31 16:42:40|951.9|949.5|952.11|949.71|952.11|949.71|951.9|949.5|0
1730392970000|2024-10-31 16:42:50|951.9|949.5|952.11|949.71|952.11|949.71|951.9|949.5|0
1730392980000|2024-10-31 16:43:00|952.31|949.91|952.51|950.11|952.51|950.11|952.31|949.91|0
1730392990000|2024-10-31 16:43:10|952.71|950.31|952.92|950.52|952.92|950.52|952.71|950.31|0
1730393000000|2024-10-31 16:43:20|953.12|950.72|953.53|951.13|953.53|951.13|953.12|950.72|0
1730393010000|2024-10-31 16:43:30|953.73|951.33|953.93|951.53|953.93|951.53|953.53|951.13|0
1730393020000|2024-10-31 16:43:40|953.73|951.33|953.32|950.92|953.73|951.33|953.32|950.92|0
1730393030000|2024-10-31 16:43:50|953.53|951.13|954.14|951.74|954.14|951.74|953.53|951.13|0
1730393040000|2024-10-31 16:44:00|954.34|951.94|953.53|951.13|954.34|951.94|953.53|951.13|0
1730393050000|2024-10-31 16:44:10|953.02|950.62|953.73|951.33|953.73|951.33|953.02|950.62|0
1730393060000|2024-10-31 16:44:20|953.93|951.53|954.14|951.74|954.14|951.74|953.93|951.53|0
1730393070000|2024-10-31 16:44:30|954.34|951.94|954.54|952.14|954.54|952.14|954.34|951.94|0
1730393080000|2024-10-31 16:44:40|954.75|952.35|955.15|952.75|955.15|952.75|954.75|952.35|0
1730393090000|2024-10-31 16:44:50|954.95|952.55|955.36|952.96|955.36|952.96|954.95|952.55|0
1730393100000|2024-10-31 16:45:00|955.15|952.75|955.15|952.75|955.36|952.96|955.15|952.75|0
1730393110000|2024-10-31 16:45:10|955.05|952.65|955.15|952.75|955.15|952.75|955.05|952.65|0
1730393120000|2024-10-31 16:45:20|955.36|952.96|955.97|953.57|955.97|953.57|955.36|952.96|0
1730393130000|2024-10-31 16:45:30|955.76|953.36|955.86|953.46|955.86|953.46|955.76|953.36|0
1730393140000|2024-10-31 16:45:40|955.97|953.57|955.56|953.16|955.97|953.57|955.56|953.16|0
1730393150000|2024-10-31 16:45:50|955.36|952.96|955.36|952.96|955.36|952.96|955.36|952.96|0
1730393160000|2024-10-31 16:46:00|955.15|952.75|954.75|952.35|955.15|952.75|954.75|952.35|0
1730393170000|2024-10-31 16:46:10|954.95|952.55|954.75|952.35|954.95|952.55|954.75|952.35|0
1730393180000|2024-10-31 16:46:20|954.54|952.14|953.93|951.53|954.54|952.14|953.93|951.53|0
1730393190000|2024-10-31 16:46:30|953.73|951.33|954.75|952.35|954.75|952.35|953.73|951.33|0
1730393200000|2024-10-31 16:46:40|954.34|951.94|954.34|951.94|954.44|952.04|954.34|951.94|0
1730393210000|2024-10-31 16:46:50|954.64|952.24|954.75|952.35|954.75|952.35|954.64|952.24|0
1730393220000|2024-10-31 16:47:00|954.44|952.04|954.14|951.74|954.44|952.04|954.14|951.74|0
1730393230000|2024-10-31 16:47:10|954.34|951.94|954.44|952.04|954.54|952.14|954.34|951.94|0
1730393240000|2024-10-31 16:47:20|954.54|952.14|954.95|952.55|954.95|952.55|954.54|952.14|0
1730393250000|2024-10-31 16:47:30|954.75|952.35|954.95|952.55|954.95|952.55|954.75|952.35|0
1730393260000|2024-10-31 16:47:40|955.15|952.75|955.15|952.75|955.15|952.75|955.15|952.75|0
1730393270000|2024-10-31 16:47:50|954.95|952.55|954.75|952.35|955.15|952.75|954.75|952.35|0
1730393280000|2024-10-31 16:48:00|954.95|952.55|954.34|951.94|954.95|952.55|954.34|951.94|0
1730393290000|2024-10-31 16:48:10|954.14|951.74|953.73|951.33|954.14|951.74|953.53|951.13|0
1730393300000|2024-10-31 16:48:20|953.53|951.13|953.53|951.13|953.53|951.13|953.53|951.13|0
1730393310000|2024-10-31 16:48:30|953.73|951.33|953.12|950.72|953.73|951.33|953.12|950.72|0
1730393320000|2024-10-31 16:48:40|952.92|950.52|953.12|950.72|953.32|950.92|952.92|950.52|0
1730393330000|2024-10-31 16:48:50|953.73|951.33|953.93|951.53|953.93|951.53|953.73|951.33|0
1730393340000|2024-10-31 16:49:00|953.73|951.33|953.73|951.33|953.93|951.53|953.73|951.33|0
1730393350000|2024-10-31 16:49:10|953.83|951.43|953.73|951.33|953.93|951.53|953.73|951.33|0
1730393360000|2024-10-31 16:49:20|953.93|951.53|954.14|951.74|954.14|951.74|953.93|951.53|0
1730393370000|2024-10-31 16:49:30|953.93|951.53|953.93|951.53|953.93|951.53|953.93|951.53|0
1730393380000|2024-10-31 16:49:40|953.53|951.13|953.53|951.13|953.93|951.53|953.53|951.13|0
1730393390000|2024-10-31 16:49:50|953.73|951.33|953.73|951.33|953.93|951.53|953.73|951.33|0
1730393400000|2024-10-31 16:50:00|953.62|951.22|954.54|952.14|954.54|952.14|953.62|951.22|0
1730393410000|2024-10-31 16:50:10|954.75|952.35|954.14|951.74|954.75|952.35|954.14|951.74|0
1730393420000|2024-10-31 16:50:20|954.34|951.94|954.54|952.14|954.54|952.14|954.34|951.94|0
1730393430000|2024-10-31 16:50:30|954.64|952.24|954.34|951.94|954.64|952.24|954.34|951.94|0
1730393440000|2024-10-31 16:50:40|954.54|952.14|954.34|951.94|954.75|952.35|954.34|951.94|0
1730393450000|2024-10-31 16:50:50|954.14|951.74|954.14|951.74|954.14|951.74|954.14|951.74|0
1730393460000|2024-10-31 16:51:00|953.93|951.53|954.14|951.74|954.14|951.74|953.93|951.53|0
1730393470000|2024-10-31 16:51:10|953.93|951.53|953.32|950.92|953.93|951.53|953.32|950.92|0
1730393480000|2024-10-31 16:51:20|953.53|951.13|953.73|951.33|953.73|951.33|953.53|951.13|0
1730393490000|2024-10-31 16:51:30|953.93|951.53|953.93|951.53|953.93|951.53|953.73|951.33|0
1730393500000|2024-10-31 16:51:40|954.14|951.74|954.14|951.74|954.14|951.74|954.14|951.74|0
1730393510000|2024-10-31 16:51:50|954.34|951.94|954.34|951.94|954.34|951.94|954.14|951.74|0
1730393520000|2024-10-31 16:52:00|954.14|951.74|954.34|951.94|954.34|951.94|953.93|951.53|0
1730393530000|2024-10-31 16:52:10|954.23|951.83|954.14|951.74|954.23|951.83|954.14|951.74|0
1730393540000|2024-10-31 16:52:20|953.93|951.53|954.64|952.24|954.64|952.24|953.93|951.53|0
1730393550000|2024-10-31 16:52:30|954.75|952.35|954.54|952.14|954.75|952.35|954.54|952.14|0
1730393560000|2024-10-31 16:52:40|954.34|951.94|954.14|951.74|954.34|951.94|954.14|951.74|0
1730393570000|2024-10-31 16:52:50|953.93|951.53|953.93|951.53|953.93|951.53|953.93|951.53|0
1730393580000|2024-10-31 16:53:00|953.73|951.33|953.73|951.33|953.73|951.33|953.73|951.33|0
1730393590000|2024-10-31 16:53:10|953.52|951.12|953.73|951.33|953.73|951.33|953.52|951.12|0
1730393600000|2024-10-31 16:53:20|953.93|951.53|953.93|951.53|953.93|951.53|953.73|951.33|0
1730393610000|2024-10-31 16:53:30|953.73|951.33|953.93|951.53|953.93|951.53|953.52|951.12|0
1730393620000|2024-10-31 16:53:40|953.73|951.33|953.73|951.33|953.93|951.53|953.73|951.33|0
1730393630000|2024-10-31 16:53:50|953.93|951.53|954.13|951.73|954.13|951.73|953.93|951.53|0
1730393640000|2024-10-31 16:54:00|954.34|951.94|954.54|952.14|954.54|952.14|954.34|951.94|0
1730393650000|2024-10-31 16:54:10|954.34|951.94|954.13|951.73|954.54|952.14|954.13|951.73|0
1730393670000|2024-10-31 16:54:30|953.93|951.53|954.03|951.63|954.03|951.63|953.93|951.53|0
1730393680000|2024-10-31 16:54:40|954.13|951.73|953.77|951.37|954.34|951.94|953.77|951.37|0
1730393690000|2024-10-31 16:54:50|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730393700000|2024-10-31 16:55:00|954.39|951.99|954.79|952.39|954.79|952.39|954.39|951.99|0
1730393710000|2024-10-31 16:55:10|955|952.6|955|952.6|955|952.6|955|952.6|0
1730393720000|2024-10-31 16:55:20|954.79|952.39|954.18|951.78|954.79|952.39|954.18|951.78|0
1730393730000|2024-10-31 16:55:30|953.87|951.47|953.67|951.27|953.98|951.58|953.67|951.27|0
1730393740000|2024-10-31 16:55:40|953.77|951.37|953.98|951.58|953.98|951.58|953.77|951.37|0
1730393750000|2024-10-31 16:55:50|953.77|951.37|953.57|951.17|953.77|951.37|953.57|951.17|0
1730393760000|2024-10-31 16:56:00|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730393770000|2024-10-31 16:56:10|953.26|950.86|952.96|950.56|953.26|950.86|952.96|950.56|0
1730393780000|2024-10-31 16:56:20|952.76|950.36|952.65|950.25|952.76|950.36|952.65|950.25|0
1730393790000|2024-10-31 16:56:30|952.76|950.36|952.35|949.95|952.76|950.36|952.35|949.95|0
1730393800000|2024-10-31 16:56:40|952.15|949.75|951.94|949.54|952.15|949.75|951.94|949.54|0
1730393810000|2024-10-31 16:56:50|951.74|949.34|952.55|950.15|952.55|950.15|951.74|949.34|0
1730393820000|2024-10-31 16:57:00|952.45|950.05|952.96|950.56|952.96|950.56|952.45|950.05|0
1730393830000|2024-10-31 16:57:10|952.76|950.36|952.35|949.95|952.76|950.36|952.35|949.95|0
1730393840000|2024-10-31 16:57:20|952.15|949.75|951.94|949.54|952.15|949.75|951.74|949.34|0
1730393850000|2024-10-31 16:57:30|952.15|949.75|952.35|949.95|952.35|949.95|952.15|949.75|0
1730393860000|2024-10-31 16:57:40|952.15|949.75|952.15|949.75|952.15|949.75|952.15|949.75|0
1730393870000|2024-10-31 16:57:50|951.74|949.34|952.15|949.75|952.15|949.75|951.74|949.34|0
1730393880000|2024-10-31 16:58:00|952.35|949.95|952.76|950.36|952.76|950.36|952.35|949.95|0
1730393890000|2024-10-31 16:58:10|952.55|950.15|952.55|950.15|952.76|950.36|952.55|950.15|0
1730393900000|2024-10-31 16:58:20|952.76|950.36|952.76|950.36|952.76|950.36|952.55|950.15|0
1730393910000|2024-10-31 16:58:30|952.96|950.56|953.06|950.66|953.06|950.66|952.76|950.36|0
1730393920000|2024-10-31 16:58:40|952.76|950.36|952.76|950.36|952.76|950.36|952.55|950.15|0
1730393930000|2024-10-31 16:58:50|952.55|950.15|952.55|950.15|952.55|950.15|952.55|950.15|0
1730393940000|2024-10-31 16:59:00|952.35|949.95|952.76|950.36|952.76|950.36|952.35|949.95|0
1730393950000|2024-10-31 16:59:10|952.55|950.15|952.55|950.15|952.55|950.15|952.35|949.95|0
1730393970000|2024-10-31 16:59:30|952.65|950.25|952.55|950.15|952.76|950.36|952.55|950.15|0
1730393980000|2024-10-31 16:59:40|952.76|950.36|952.55|950.15|952.76|950.36|952.55|950.15|0
1730394000000|2024-10-31 17:00:00|952.35|949.95|952.35|949.95|952.55|950.15|952.35|949.95|0
1730394010000|2024-10-31 17:00:10|952.55|950.15|952.55|950.15|952.55|950.15|952.35|949.95|0
1730394020000|2024-10-31 17:00:20|952.15|949.75|952.55|950.15|952.55|950.15|952.15|949.75|0
1730394030000|2024-10-31 17:00:30|952.76|950.36|952.55|950.15|952.76|950.36|952.55|950.15|0
1730394040000|2024-10-31 17:00:40|953.16|950.76|953.77|951.37|953.77|951.37|953.16|950.76|0
1730394050000|2024-10-31 17:00:50|953.57|951.17|953.98|951.58|953.98|951.58|953.57|951.17|0
1730394060000|2024-10-31 17:01:00|954.18|951.78|954.18|951.78|954.38|951.98|954.18|951.78|0
1730394070000|2024-10-31 17:01:10|953.98|951.58|953.98|951.58|953.98|951.58|953.77|951.37|0
1730394080000|2024-10-31 17:01:20|953.87|951.47|954.18|951.78|954.38|951.98|953.87|951.47|0
1730394090000|2024-10-31 17:01:30|953.77|951.37|953.98|951.58|953.98|951.58|953.77|951.37|0
1730394100000|2024-10-31 17:01:40|954.18|951.78|954.18|951.78|954.18|951.78|953.98|951.58|0
1730394110000|2024-10-31 17:01:50|954.38|951.98|954.79|952.39|954.79|952.39|954.38|951.98|0
1730394120000|2024-10-31 17:02:00|954.59|952.19|954.79|952.39|954.79|952.39|954.59|952.19|0
1730394130000|2024-10-31 17:02:10|954.99|952.59|955.2|952.8|955.2|952.8|954.99|952.59|0
1730394140000|2024-10-31 17:02:20|955.4|953|955.4|953|955.4|953|955.4|953|0
1730394150000|2024-10-31 17:02:30|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1730394160000|2024-10-31 17:02:40|955.6|953.2|956.01|953.61|956.01|953.61|955.4|953|0
1730394170000|2024-10-31 17:02:50|956.22|953.82|956.22|953.82|956.22|953.82|956.22|953.82|0
1730394180000|2024-10-31 17:03:00|956.01|953.61|956.42|954.02|956.62|954.22|956.01|953.61|0
1730394190000|2024-10-31 17:03:10|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730394200000|2024-10-31 17:03:20|956.22|953.82|956.52|954.12|956.62|954.22|956.22|953.82|0
1730394210000|2024-10-31 17:03:30|956.42|954.02|956.22|953.82|956.42|954.02|956.01|953.61|0
1730394220000|2024-10-31 17:03:40|956.01|953.61|956.42|954.02|956.42|954.02|956.01|953.61|0
1730394230000|2024-10-31 17:03:50|956.52|954.12|956.52|954.12|956.62|954.22|956.52|954.12|0
1730394240000|2024-10-31 17:04:00|956.42|954.02|955.81|953.41|956.42|954.02|955.81|953.41|0
1730394250000|2024-10-31 17:04:10|956.42|954.02|955.81|953.41|956.42|954.02|955.81|953.41|0
1730394260000|2024-10-31 17:04:20|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1730394270000|2024-10-31 17:04:30|955.6|953.2|955.2|952.8|955.6|953.2|955.2|952.8|0
1730394280000|2024-10-31 17:04:40|954.99|952.59|955.2|952.8|955.2|952.8|954.89|952.49|0
1730394290000|2024-10-31 17:04:50|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1730394300000|2024-10-31 17:05:00|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730394310000|2024-10-31 17:05:10|955.4|953|955.6|953.2|955.7|953.3|955.4|953|0
1730394320000|2024-10-31 17:05:20|955.81|953.41|955.4|953|955.81|953.41|955.4|953|0
1730394330000|2024-10-31 17:05:30|955.2|952.8|954.99|952.59|955.2|952.8|954.99|952.59|0
1730394340000|2024-10-31 17:05:40|955.2|952.8|954.99|952.59|955.4|953|954.99|952.59|0
1730394350000|2024-10-31 17:05:50|955.2|952.8|955.2|952.8|955.2|952.8|954.99|952.59|0
1730394360000|2024-10-31 17:06:00|955.4|953|955.81|953.41|955.81|953.41|955.4|953|0
1730394370000|2024-10-31 17:06:10|955.6|953.2|955.4|953|955.6|953.2|955.4|953|0
1730394380000|2024-10-31 17:06:20|955.6|953.2|955.6|953.2|955.81|953.41|955.6|953.2|0
1730394390000|2024-10-31 17:06:30|955.4|953|955.5|953.1|955.81|953.41|955.4|953|0
1730394400000|2024-10-31 17:06:40|955.6|953.2|956.01|953.61|956.01|953.61|955.6|953.2|0
1730394430000|2024-10-31 17:07:10|956.21|953.81|956.42|954.02|956.42|954.02|956.21|953.81|0
1730394440000|2024-10-31 17:07:20|956.21|953.81|955.4|953|956.21|953.81|955.4|953|0
1730394450000|2024-10-31 17:07:30|955.6|953.2|955.2|952.8|955.6|953.2|955.2|952.8|0
1730394460000|2024-10-31 17:07:40|954.79|952.39|954.58|952.18|954.79|952.39|954.58|952.18|0
1730394470000|2024-10-31 17:07:50|954.79|952.39|954.99|952.59|955.2|952.8|954.79|952.39|0
1730394480000|2024-10-31 17:08:00|955.09|952.69|955.2|952.8|955.2|952.8|955.09|952.69|0
1730394490000|2024-10-31 17:08:10|955.4|953|955.81|953.41|955.81|953.41|955.4|953|0
1730394500000|2024-10-31 17:08:20|955.6|953.2|955.81|953.41|955.81|953.41|955.4|953|0
1730394510000|2024-10-31 17:08:30|955.6|953.2|955.6|953.2|955.81|953.41|955.6|953.2|0
1730394520000|2024-10-31 17:08:40|955.4|953|955.81|953.41|955.81|953.41|955.4|953|0
1730394540000|2024-10-31 17:09:00|956.01|953.61|956.62|954.22|956.62|954.22|956.01|953.61|0
1730394560000|2024-10-31 17:09:20|956.82|954.42|957.03|954.63|957.03|954.63|956.82|954.42|0
1730394570000|2024-10-31 17:09:30|957.23|954.83|957.23|954.83|957.23|954.83|957.03|954.63|0
1730394580000|2024-10-31 17:09:40|957.03|954.63|956.82|954.42|957.03|954.63|956.82|954.42|0
1730394590000|2024-10-31 17:09:50|957.23|954.83|957.03|954.63|957.23|954.83|957.03|954.63|0
1730394600000|2024-10-31 17:10:00|957.23|954.83|957.44|955.04|957.44|955.04|957.23|954.83|0
1730394610000|2024-10-31 17:10:10|957.64|955.24|957.64|955.24|957.84|955.44|957.64|955.24|0
1730394620000|2024-10-31 17:10:20|957.44|955.04|956.62|954.22|957.84|955.44|956.62|954.22|0
1730394630000|2024-10-31 17:10:30|956.82|954.42|956.01|953.61|956.82|954.42|956.01|953.61|0
1730394640000|2024-10-31 17:10:40|956.42|954.02|956.21|953.81|956.42|954.02|956.21|953.81|0
1730394650000|2024-10-31 17:10:50|956.42|954.02|955.9|953.5|956.42|954.02|955.9|953.5|0
1730394660000|2024-10-31 17:11:00|955.6|953.2|955.6|953.2|955.7|953.3|955.6|953.2|0
1730394670000|2024-10-31 17:11:10|955.4|953|955.4|953|955.4|953|955.19|952.79|0
1730394680000|2024-10-31 17:11:20|955.6|953.2|955.4|953|955.81|953.41|955.4|953|0
1730394690000|2024-10-31 17:11:30|955.29|952.89|955.19|952.79|955.29|952.89|955.19|952.79|0
1730394700000|2024-10-31 17:11:40|955.29|952.89|955.29|952.89|955.29|952.89|955.29|952.89|0
1730394710000|2024-10-31 17:11:50|955.4|953|954.79|952.39|955.4|953|954.79|952.39|0
1730394720000|2024-10-31 17:12:00|954.18|951.78|954.18|951.78|954.18|951.78|953.97|951.57|0
1730394730000|2024-10-31 17:12:10|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730394740000|2024-10-31 17:12:20|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730394750000|2024-10-31 17:12:30|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1730394760000|2024-10-31 17:12:40|954.18|951.78|953.97|951.57|954.18|951.78|953.97|951.57|0
1730394770000|2024-10-31 17:12:50|954.18|951.78|953.77|951.37|954.38|951.98|953.77|951.37|0
1730394780000|2024-10-31 17:13:00|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730394790000|2024-10-31 17:13:10|953.97|951.57|953.97|951.57|953.97|951.57|953.77|951.37|0
1730394800000|2024-10-31 17:13:20|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1730394810000|2024-10-31 17:13:30|954.18|951.78|953.97|951.57|954.18|951.78|953.97|951.57|0
1730394820000|2024-10-31 17:13:40|953.87|951.47|953.77|951.37|953.87|951.47|953.77|951.37|0
1730394830000|2024-10-31 17:13:50|953.57|951.17|953.57|951.17|953.97|951.57|953.57|951.17|0
1730394840000|2024-10-31 17:14:00|953.66|951.26|953.77|951.37|953.77|951.37|953.66|951.26|0
1730394850000|2024-10-31 17:14:10|953.97|951.57|953.97|951.57|953.97|951.57|953.77|951.37|0
1730394860000|2024-10-31 17:14:20|954.18|951.78|954.18|951.78|954.18|951.78|953.97|951.57|0
1730394870000|2024-10-31 17:14:30|953.97|951.57|953.97|951.57|953.97|951.57|953.77|951.37|0
1730394880000|2024-10-31 17:14:40|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730394890000|2024-10-31 17:14:50|953.97|951.57|954.18|951.78|954.38|951.98|953.97|951.57|0
1730394900000|2024-10-31 17:15:00|953.97|951.57|953.97|951.57|953.97|951.57|953.77|951.37|0
1730394910000|2024-10-31 17:15:10|953.77|951.37|953.36|950.96|953.77|951.37|953.36|950.96|0
1730394920000|2024-10-31 17:15:20|953.16|950.76|952.95|950.55|953.16|950.76|952.95|950.55|0
1730394930000|2024-10-31 17:15:30|953.16|950.76|953.56|951.16|953.56|951.16|953.16|950.76|0
1730394940000|2024-10-31 17:15:40|953.36|950.96|953.36|950.96|953.56|951.16|953.36|950.96|0
1730394950000|2024-10-31 17:15:50|953.56|951.16|953.46|951.06|953.66|951.26|953.46|951.06|0
1730394960000|2024-10-31 17:16:00|953.56|951.16|953.97|951.57|953.97|951.57|953.56|951.16|0
1730394970000|2024-10-31 17:16:10|954.18|951.78|953.97|951.57|954.18|951.78|953.97|951.57|0
1730394980000|2024-10-31 17:16:20|953.77|951.37|953.56|951.16|953.77|951.37|953.56|951.16|0
1730394990000|2024-10-31 17:16:30|953.46|951.06|952.95|950.55|953.46|951.06|952.95|950.55|0
1730395000000|2024-10-31 17:16:40|952.75|950.35|952.55|950.15|952.75|950.35|952.55|950.15|0
1730395010000|2024-10-31 17:16:50|952.75|950.35|952.95|950.55|952.95|950.55|952.75|950.35|0
1730395020000|2024-10-31 17:17:00|952.75|950.35|953.16|950.76|953.16|950.76|952.75|950.35|0
1730395030000|2024-10-31 17:17:10|953.36|950.96|953.16|950.76|953.56|951.16|953.16|950.76|0
1730395040000|2024-10-31 17:17:20|952.95|950.55|953.16|950.76|953.16|950.76|952.95|950.55|0
1730395050000|2024-10-31 17:17:30|953.36|950.96|953.56|951.16|953.56|951.16|953.36|950.96|0
1730395060000|2024-10-31 17:17:40|953.46|951.06|953.77|951.37|953.77|951.37|953.36|950.96|0
1730395070000|2024-10-31 17:17:50|953.56|951.16|953.77|951.37|953.77|951.37|953.56|951.16|0
1730395080000|2024-10-31 17:18:00|953.56|951.16|954.17|951.77|954.17|951.77|953.36|950.96|0
1730395090000|2024-10-31 17:18:10|954.38|951.98|954.79|952.39|954.79|952.39|954.38|951.98|0
1730395100000|2024-10-31 17:18:20|954.99|952.59|955.19|952.79|955.19|952.79|954.99|952.59|0
1730395110000|2024-10-31 17:18:30|955.4|953|954.99|952.59|955.4|953|954.99|952.59|0
1730395120000|2024-10-31 17:18:40|955.19|952.79|954.58|952.18|955.19|952.79|954.58|952.18|0
1730395130000|2024-10-31 17:18:50|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730395140000|2024-10-31 17:19:00|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730395150000|2024-10-31 17:19:10|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730395160000|2024-10-31 17:19:20|954.68|952.28|954.58|952.18|954.68|952.28|954.58|952.18|0
1730395170000|2024-10-31 17:19:30|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730395180000|2024-10-31 17:19:40|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730395190000|2024-10-31 17:19:50|954.78|952.38|954.68|952.28|954.78|952.38|954.58|952.18|0
1730395200000|2024-10-31 17:20:00|954.78|952.38|955.6|953.2|955.6|953.2|954.78|952.38|0
1730395210000|2024-10-31 17:20:10|955.8|953.4|955.4|953|955.8|953.4|955.4|953|0
1730395220000|2024-10-31 17:20:20|955.19|952.79|954.99|952.59|955.19|952.79|954.99|952.59|0
1730395230000|2024-10-31 17:20:30|954.78|952.38|954.78|952.38|954.99|952.59|954.78|952.38|0
1730395240000|2024-10-31 17:20:40|954.99|952.59|954.58|952.18|954.99|952.59|954.58|952.18|0
1730395250000|2024-10-31 17:20:50|954.38|951.98|954.78|952.38|954.78|952.38|954.38|951.98|0
1730395260000|2024-10-31 17:21:00|954.99|952.59|955.19|952.79|955.19|952.79|954.99|952.59|0
1730395270000|2024-10-31 17:21:10|954.99|952.59|955.19|952.79|955.19|952.79|954.99|952.59|0
1730395290000|2024-10-31 17:21:30|955.4|953|955.39|952.99|955.6|953.2|955.19|952.79|0
1730395300000|2024-10-31 17:21:40|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730395310000|2024-10-31 17:21:50|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730395320000|2024-10-31 17:22:00|955.6|953.2|955.8|953.4|955.8|953.4|955.6|953.2|0
1730395340000|2024-10-31 17:22:20|955.6|953.2|955.6|953.2|955.8|953.4|955.6|953.2|0
1730395350000|2024-10-31 17:22:30|955.8|953.4|955.39|952.99|955.8|953.4|955.19|952.79|0
1730395360000|2024-10-31 17:22:40|955.6|953.2|955.6|953.2|955.8|953.4|955.6|953.2|0
1730395370000|2024-10-31 17:22:50|955.8|953.4|956.01|953.61|956.01|953.61|955.8|953.4|0
1730395380000|2024-10-31 17:23:00|956.21|953.81|956.01|953.61|956.21|953.81|956.01|953.61|0
1730395390000|2024-10-31 17:23:10|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730395400000|2024-10-31 17:23:20|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730395410000|2024-10-31 17:23:30|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730395420000|2024-10-31 17:23:40|955.7|953.3|956.01|953.61|956.01|953.61|955.6|953.2|0
1730395430000|2024-10-31 17:23:50|955.8|953.4|955.8|953.4|956.01|953.61|955.8|953.4|0
1730395440000|2024-10-31 17:24:00|955.6|953.2|955.39|952.99|955.6|953.2|955.39|952.99|0
1730395450000|2024-10-31 17:24:10|955.6|953.2|955.6|953.2|955.7|953.3|955.6|953.2|0
1730395460000|2024-10-31 17:24:20|955.8|953.4|955.39|952.99|955.8|953.4|955.39|952.99|0
1730395470000|2024-10-31 17:24:30|955.6|953.2|956|953.6|956|953.6|955.6|953.2|0
1730395480000|2024-10-31 17:24:40|955.6|953.2|955.39|952.99|955.6|953.2|955.19|952.79|0
1730395490000|2024-10-31 17:24:50|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730395500000|2024-10-31 17:25:00|955.8|953.4|956|953.6|956|953.6|955.8|953.4|0
1730395510000|2024-10-31 17:25:10|956.21|953.81|956.21|953.81|956.21|953.81|956.21|953.81|0
1730395520000|2024-10-31 17:25:20|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1730395530000|2024-10-31 17:25:30|956|953.6|955.8|953.4|956|953.6|955.8|953.4|0
1730395540000|2024-10-31 17:25:40|956|953.6|955.8|953.4|956|953.6|955.8|953.4|0
1730395550000|2024-10-31 17:25:50|955.9|953.5|955.8|953.4|955.9|953.5|955.8|953.4|0
1730395560000|2024-10-31 17:26:00|955.6|953.2|955.19|952.79|955.6|953.2|955.19|952.79|0
1730395570000|2024-10-31 17:26:10|955.39|952.99|955.19|952.79|955.39|952.99|954.99|952.59|0
1730395580000|2024-10-31 17:26:20|954.99|952.59|955.39|952.99|955.39|952.99|954.99|952.59|0
1730395590000|2024-10-31 17:26:30|955.6|953.2|955.8|953.4|955.8|953.4|955.6|953.2|0
1730395600000|2024-10-31 17:26:40|955.6|953.2|955.6|953.2|955.69|953.29|955.6|953.2|0
1730395610000|2024-10-31 17:26:50|955.39|952.99|955.39|952.99|955.39|952.99|955.19|952.79|0
1730395620000|2024-10-31 17:27:00|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730395630000|2024-10-31 17:27:10|954.68|952.28|954.17|951.77|954.68|952.28|954.17|951.77|0
1730395640000|2024-10-31 17:27:20|954.58|952.18|954.17|951.77|954.58|952.18|954.17|951.77|0
1730395650000|2024-10-31 17:27:30|953.15|950.75|953.76|951.36|953.76|951.36|953.15|950.75|0
1730395660000|2024-10-31 17:27:40|953.36|950.96|952.84|950.44|953.36|950.96|952.84|950.44|0
1730395670000|2024-10-31 17:27:50|952.54|950.14|952.54|950.14|952.75|950.35|952.54|950.14|0
1730395680000|2024-10-31 17:28:00|952.95|950.55|952.54|950.14|952.95|950.55|952.54|950.14|0
1730395690000|2024-10-31 17:28:10|952.75|950.35|953.36|950.96|953.36|950.96|952.75|950.35|0
1730395700000|2024-10-31 17:28:20|953.15|950.75|952.95|950.55|953.15|950.75|952.95|950.55|0
1730395710000|2024-10-31 17:28:30|952.64|950.24|952.54|950.14|952.75|950.35|952.54|950.14|0
1730395720000|2024-10-31 17:28:40|952.75|950.35|951.83|949.43|952.75|950.35|951.83|949.43|0
1730395730000|2024-10-31 17:28:50|951.32|948.92|951.83|949.43|952.14|949.74|951.32|948.92|0
1730395740000|2024-10-31 17:29:00|951.93|949.53|952.54|950.14|952.54|950.14|951.93|949.53|0
1730395750000|2024-10-31 17:29:10|952.34|949.94|952.03|949.63|952.34|949.94|951.53|949.13|0
1730395760000|2024-10-31 17:29:20|951.93|949.53|951.53|949.13|951.93|949.53|951.53|949.13|0
1730395770000|2024-10-31 17:29:30|952.14|949.74|952.14|949.74|952.34|949.94|952.14|949.74|0
1730395780000|2024-10-31 17:29:40|951.93|949.53|951.93|949.53|951.93|949.53|951.73|949.33|0
1730395790000|2024-10-31 17:29:50|951.53|949.13|951.32|948.92|951.53|949.13|951.32|948.92|0
1730395800000|2024-10-31 17:30:00|950.71|948.31|950.75|948.35|950.86|948.46|950.66|948.26|0
1730395810000|2024-10-31 17:30:10|951.47|949.07|951.27|948.87|951.47|949.07|951.06|948.66|0
1730395820000|2024-10-31 17:30:20|951.06|948.66|950.86|948.46|951.06|948.66|950.66|948.26|0
1730395830000|2024-10-31 17:30:30|951.06|948.66|950.45|948.05|951.06|948.66|950.45|948.05|0
1730395840000|2024-10-31 17:30:40|950.66|948.26|950.14|947.74|950.66|948.26|950.14|947.74|0
1730395850000|2024-10-31 17:30:50|949.84|947.44|949.64|947.24|950.05|947.65|949.64|947.24|0
1730395860000|2024-10-31 17:31:00|949.74|947.34|950.35|947.95|950.66|948.26|949.74|947.34|0
1730395870000|2024-10-31 17:31:10|950.45|948.05|950.66|948.26|950.66|948.26|950.25|947.85|0
1730395880000|2024-10-31 17:31:20|950.86|948.46|950.25|947.85|950.86|948.46|950.25|947.85|0
1730395890000|2024-10-31 17:31:30|950.45|948.05|950.25|947.85|950.45|948.05|950.25|947.85|0
1730395900000|2024-10-31 17:31:40|950.05|947.65|949.64|947.24|950.05|947.65|949.64|947.24|0
1730395910000|2024-10-31 17:31:50|949.44|947.04|948.83|946.43|949.44|947.04|948.83|946.43|0
1730395920000|2024-10-31 17:32:00|948.62|946.22|949.03|946.63|949.03|946.63|948.62|946.22|0
1730395930000|2024-10-31 17:32:10|948.83|946.43|948.22|945.82|948.83|946.43|948.22|945.82|0
1730395940000|2024-10-31 17:32:20|948.01|945.61|947.81|945.41|948.01|945.61|947.4|945|0
1730395950000|2024-10-31 17:32:30|947.61|945.21|947.4|945|948.01|945.61|947.4|945|0
1730395960000|2024-10-31 17:32:40|947.2|944.8|947.2|944.8|947.4|945|947.2|944.8|0
1730395970000|2024-10-31 17:32:50|947|944.6|947.4|945|947.4|945|947|944.6|0
1730395980000|2024-10-31 17:33:00|947.61|945.21|947.81|945.41|948.22|945.82|947.61|945.21|0
1730395990000|2024-10-31 17:33:10|948.22|945.82|948.22|945.82|948.42|946.02|948.22|945.82|0
1730396000000|2024-10-31 17:33:20|947.81|945.41|947.81|945.41|947.81|945.41|947.61|945.21|0
1730396010000|2024-10-31 17:33:30|948.01|945.61|948.11|945.71|948.11|945.71|947.81|945.41|0
1730396020000|2024-10-31 17:33:40|948.01|945.61|948.83|946.43|948.83|946.43|948.01|945.61|0
1730396030000|2024-10-31 17:33:50|949.23|946.83|949.74|947.34|949.74|947.34|949.23|946.83|0
1730396040000|2024-10-31 17:34:00|950.05|947.65|950.05|947.65|950.35|947.95|950.05|947.65|0
1730396050000|2024-10-31 17:34:10|950.25|947.85|949.84|947.44|950.25|947.85|949.64|947.24|0
1730396060000|2024-10-31 17:34:20|949.64|947.24|948.83|946.43|949.64|947.24|948.83|946.43|0
1730396070000|2024-10-31 17:34:30|949.03|946.63|948.62|946.22|949.03|946.63|948.62|946.22|0
1730396080000|2024-10-31 17:34:40|948.42|946.02|948.42|946.02|948.42|946.02|948.42|946.02|0
1730396090000|2024-10-31 17:34:50|948.31|945.91|948.42|946.02|948.42|946.02|948.31|945.91|0
1730396100000|2024-10-31 17:35:00|948.22|945.82|948.83|946.43|948.83|946.43|948.22|945.82|0
1730396110000|2024-10-31 17:35:10|949.03|946.63|948.83|946.43|949.23|946.83|948.83|946.43|0
1730396120000|2024-10-31 17:35:20|949.03|946.63|948.62|946.22|949.03|946.63|948.62|946.22|0
1730396130000|2024-10-31 17:35:30|948.42|946.02|948.83|946.43|948.83|946.43|948.42|946.02|0
1730396140000|2024-10-31 17:35:40|948.62|946.22|948.42|946.02|948.62|946.22|948.42|946.02|0
1730396150000|2024-10-31 17:35:50|948.62|946.22|948.83|946.43|948.83|946.43|948.52|946.12|0
1730396160000|2024-10-31 17:36:00|949.03|946.63|948.62|946.22|949.03|946.63|948.62|946.22|0
1730396170000|2024-10-31 17:36:10|948.42|946.02|948.22|945.82|948.42|946.02|948.01|945.61|0
1730396180000|2024-10-31 17:36:20|948.42|946.02|948.22|945.82|948.42|946.02|948.22|945.82|0
1730396200000|2024-10-31 17:36:40|948.42|946.02|948.42|946.02|948.52|946.12|948.42|946.02|0
1730396210000|2024-10-31 17:36:50|948.22|945.82|948.01|945.61|948.22|945.82|948.01|945.61|0
1730396220000|2024-10-31 17:37:00|948.22|945.82|948.22|945.82|948.62|946.22|948.22|945.82|0
1730396230000|2024-10-31 17:37:10|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730396250000|2024-10-31 17:37:30|947.81|945.41|947.2|944.8|947.81|945.41|947.2|944.8|0
1730396260000|2024-10-31 17:37:40|947|944.6|947.61|945.21|947.61|945.21|947|944.6|0
1730396270000|2024-10-31 17:37:50|947.4|945|946.79|944.39|947.4|945|946.79|944.39|0
1730396280000|2024-10-31 17:38:00|946.59|944.19|947|944.6|947|944.6|946.59|944.19|0
1730396290000|2024-10-31 17:38:10|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1730396300000|2024-10-31 17:38:20|947.2|944.8|947.2|944.8|947.4|945|947.2|944.8|0
1730396310000|2024-10-31 17:38:30|947.4|945|947.4|945|947.4|945|947.4|945|0
1730396320000|2024-10-31 17:38:40|947.81|945.41|947.81|945.41|948.01|945.61|947.81|945.41|0
1730396330000|2024-10-31 17:38:50|947.2|944.8|947.4|945|947.4|945|947.2|944.8|0
1730396340000|2024-10-31 17:39:00|947.2|944.8|947.2|944.8|947.4|945|947.2|944.8|0
1730396350000|2024-10-31 17:39:10|947.6|945.2|948.01|945.61|948.21|945.81|947.6|945.2|0
1730396360000|2024-10-31 17:39:20|947.81|945.41|947.2|944.8|947.81|945.41|947.2|944.8|0
1730396370000|2024-10-31 17:39:30|946.79|944.39|946.59|944.19|946.79|944.39|946.59|944.19|0
1730396380000|2024-10-31 17:39:40|946.48|944.08|946.18|943.78|946.48|944.08|946.18|943.78|0
1730396390000|2024-10-31 17:39:50|946.28|943.88|946.39|943.99|946.39|943.99|946.18|943.78|0
1730396400000|2024-10-31 17:40:00|946.79|944.39|946.79|944.39|946.79|944.39|946.59|944.19|0
1730396410000|2024-10-31 17:40:10|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1730396420000|2024-10-31 17:40:20|946.59|944.19|946.59|944.19|946.99|944.59|946.59|944.19|0
1730396430000|2024-10-31 17:40:30|946.79|944.39|946.79|944.39|946.99|944.59|946.79|944.39|0
1730396440000|2024-10-31 17:40:40|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1730396450000|2024-10-31 17:40:50|946.79|944.39|946.59|944.19|946.79|944.39|946.59|944.19|0
1730396460000|2024-10-31 17:41:00|946.39|943.99|946.18|943.78|946.39|943.99|946.18|943.78|0
1730396470000|2024-10-31 17:41:10|945.72|943.32|945.72|943.32|945.92|943.52|945.72|943.32|0
1730396480000|2024-10-31 17:41:20|945.52|943.12|945.92|943.52|945.92|943.52|945.52|943.12|0
1730396490000|2024-10-31 17:41:30|946.69|944.29|947.66|945.26|947.66|945.26|946.69|944.29|0
1730396500000|2024-10-31 17:41:40|948.27|945.87|948.27|945.87|948.68|946.28|948.27|945.87|0
1730396510000|2024-10-31 17:41:50|948.07|945.67|948.07|945.67|948.17|945.77|948.07|945.67|0
1730396520000|2024-10-31 17:42:00|948.47|946.07|948.88|946.48|948.88|946.48|948.47|946.07|0
1730396530000|2024-10-31 17:42:10|948.77|946.37|947.66|945.26|948.77|946.37|947.66|945.26|0
1730396540000|2024-10-31 17:42:20|947.46|945.06|946.85|944.45|947.46|945.06|946.85|944.45|0
1730396550000|2024-10-31 17:42:30|947.05|944.65|947.26|944.86|947.26|944.86|947.05|944.65|0
1730396560000|2024-10-31 17:42:40|947.05|944.65|947.05|944.65|947.05|944.65|946.85|944.45|0
1730396570000|2024-10-31 17:42:50|946.95|944.55|946.85|944.45|946.95|944.55|946.85|944.45|0
1730396580000|2024-10-31 17:43:00|947.05|944.65|946.44|944.04|947.05|944.65|946.04|943.64|0
1730396590000|2024-10-31 17:43:10|946.24|943.84|945.83|943.43|946.24|943.84|945.83|943.43|0
1730396600000|2024-10-31 17:43:20|946.04|943.64|946.24|943.84|946.44|944.04|946.04|943.64|0
1730396610000|2024-10-31 17:43:30|946.04|943.64|946.14|943.74|946.14|943.74|946.04|943.64|0
1730396620000|2024-10-31 17:43:40|946.04|943.64|945.63|943.23|946.04|943.64|945.63|943.23|0
1730396630000|2024-10-31 17:43:50|945.53|943.13|945.63|943.23|945.63|943.23|945.53|943.13|0
1730396640000|2024-10-31 17:44:00|945.93|943.53|946.65|944.25|946.65|944.25|945.93|943.53|0
1730396650000|2024-10-31 17:44:10|946.85|944.45|946.44|944.04|946.85|944.45|946.24|943.84|0
1730396660000|2024-10-31 17:44:20|946.04|943.64|945.93|943.53|946.04|943.64|945.83|943.43|0
1730396670000|2024-10-31 17:44:30|946.24|943.84|945.83|943.43|946.24|943.84|945.83|943.43|0
1730396680000|2024-10-31 17:44:40|946.04|943.64|945.83|943.43|946.04|943.64|945.83|943.43|0
1730396690000|2024-10-31 17:44:50|946.04|943.64|946.13|943.73|946.13|943.73|946.04|943.64|0
1730396700000|2024-10-31 17:45:00|946.04|943.64|946.24|943.84|946.65|944.25|946.04|943.64|0
1730396710000|2024-10-31 17:45:10|946.04|943.64|945.83|943.43|946.04|943.64|945.83|943.43|0
1730396720000|2024-10-31 17:45:20|946.04|943.64|946.24|943.84|946.24|943.84|945.93|943.53|0
1730396730000|2024-10-31 17:45:30|946.04|943.64|946.04|943.64|946.04|943.64|946.04|943.64|0
1730396740000|2024-10-31 17:45:40|945.83|943.43|945.43|943.03|945.83|943.43|945.43|943.03|0
1730396750000|2024-10-31 17:45:50|945.23|942.83|945.43|943.03|945.43|943.03|945.23|942.83|0
1730396760000|2024-10-31 17:46:00|945.63|943.23|945.43|943.03|945.63|943.23|945.43|943.03|0
1730396770000|2024-10-31 17:46:10|945.63|943.23|945.23|942.83|945.63|943.23|945.23|942.83|0
1730396780000|2024-10-31 17:46:20|945.02|942.62|944.62|942.22|945.02|942.62|944.51|942.11|0
1730396790000|2024-10-31 17:46:30|944.82|942.42|944.21|941.81|944.82|942.42|944.21|941.81|0
1730396800000|2024-10-31 17:46:40|944.01|941.61|944.01|941.61|944.11|941.71|944.01|941.61|0
1730396810000|2024-10-31 17:46:50|943.9|941.5|943.4|941|943.9|941.5|942.99|940.59|0
1730396820000|2024-10-31 17:47:00|944.01|941.61|944.21|941.81|944.41|942.01|944.01|941.61|0
1730396830000|2024-10-31 17:47:10|944.41|942.01|944.82|942.42|945.02|942.62|944.41|942.01|0
1730396840000|2024-10-31 17:47:20|945.22|942.82|944.21|941.81|945.22|942.82|944.21|941.81|0
1730396850000|2024-10-31 17:47:30|944.01|941.61|944.01|941.61|944.01|941.61|944.01|941.61|0
1730396870000|2024-10-31 17:47:50|943.9|941.5|943.4|941|943.9|941.5|943.4|941|0
1730396880000|2024-10-31 17:48:00|943.6|941.2|943.6|941.2|943.8|941.4|943.6|941.2|0
1730396890000|2024-10-31 17:48:10|943.4|941|943.4|941|943.4|941|943.4|941|0
1730396900000|2024-10-31 17:48:20|943.2|940.8|943.6|941.2|943.6|941.2|943.2|940.8|0
1730396910000|2024-10-31 17:48:30|943.8|941.4|944.21|941.81|944.21|941.81|943.8|941.4|0
1730396920000|2024-10-31 17:48:40|944.1|941.7|943.8|941.4|944.1|941.7|943.8|941.4|0
1730396930000|2024-10-31 17:48:50|943.9|941.5|944.21|941.81|944.21|941.81|943.9|941.5|0
1730396940000|2024-10-31 17:49:00|944.82|942.42|944.62|942.22|945.02|942.62|944.62|942.22|0
1730396950000|2024-10-31 17:49:10|944.71|942.31|944.82|942.42|944.82|942.42|944.62|942.22|0
1730396960000|2024-10-31 17:49:20|944.92|942.52|945.63|943.23|945.63|943.23|944.92|942.52|0
1730396970000|2024-10-31 17:49:30|945.73|943.33|946.04|943.64|946.24|943.84|945.73|943.33|0
1730396980000|2024-10-31 17:49:40|946.24|943.84|946.85|944.45|946.85|944.45|946.24|943.84|0
1730396990000|2024-10-31 17:49:50|947.15|944.75|947.05|944.65|947.25|944.85|946.85|944.45|0
1730397000000|2024-10-31 17:50:00|946.85|944.45|946.64|944.24|946.85|944.45|946.64|944.24|0
1730397010000|2024-10-31 17:50:10|946.44|944.04|948.27|945.87|948.27|945.87|946.44|944.04|0
1730397020000|2024-10-31 17:50:20|947.86|945.46|947.66|945.26|947.86|945.46|947.66|945.26|0
1730397030000|2024-10-31 17:50:30|948.07|945.67|947.66|945.26|948.67|946.27|947.66|945.26|0
1730397040000|2024-10-31 17:50:40|947.46|945.06|947.25|944.85|947.46|945.06|947.25|944.85|0
1730397050000|2024-10-31 17:50:50|947.55|945.15|947.46|945.06|947.86|945.46|947.46|945.06|0
1730397060000|2024-10-31 17:51:00|947.25|944.85|946.44|944.04|947.25|944.85|946.44|944.04|0
1730397070000|2024-10-31 17:51:10|946.04|943.64|946.04|943.64|946.24|943.84|946.04|943.64|0
1730397080000|2024-10-31 17:51:20|945.43|943.03|944.62|942.22|945.43|943.03|944.62|942.22|0
1730397090000|2024-10-31 17:51:30|944.82|942.42|944.82|942.42|944.92|942.52|944.82|942.42|0
1730397100000|2024-10-31 17:51:40|944.61|942.21|944.61|942.21|944.82|942.42|944.61|942.21|0
1730397110000|2024-10-31 17:51:50|944.41|942.01|944.41|942.01|944.61|942.21|944.41|942.01|0
1730397120000|2024-10-31 17:52:00|944.61|942.21|945.63|943.23|945.83|943.43|944.61|942.21|0
1730397130000|2024-10-31 17:52:10|945.43|943.03|945.02|942.62|945.43|943.03|945.02|942.62|0
1730397140000|2024-10-31 17:52:20|945.43|943.03|946.24|943.84|946.24|943.84|945.43|943.03|0
1730397150000|2024-10-31 17:52:30|946.03|943.63|946.03|943.63|946.24|943.84|946.03|943.63|0
1730397160000|2024-10-31 17:52:40|945.83|943.43|945.22|942.82|945.83|943.43|945.22|942.82|0
1730397170000|2024-10-31 17:52:50|945.02|942.62|945.02|942.62|945.02|942.62|944.82|942.42|0
1730397180000|2024-10-31 17:53:00|944.82|942.42|945.63|943.23|945.63|943.23|944.82|942.42|0
1730397190000|2024-10-31 17:53:10|945.22|942.82|945.43|943.03|945.43|943.03|945.02|942.62|0
1730397200000|2024-10-31 17:53:20|946.24|943.84|945.83|943.43|946.24|943.84|945.83|943.43|0
1730397210000|2024-10-31 17:53:30|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1730397220000|2024-10-31 17:53:40|946.03|943.63|945.43|943.03|946.03|943.63|945.43|943.03|0
1730397230000|2024-10-31 17:53:50|945.63|943.23|945.63|943.23|945.63|943.23|945.43|943.03|0
1730397240000|2024-10-31 17:54:00|945.43|943.03|945.22|942.82|945.63|943.23|945.22|942.82|0
1730397250000|2024-10-31 17:54:10|945.02|942.62|945.02|942.62|945.02|942.62|944.91|942.51|0
1730397260000|2024-10-31 17:54:20|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1730397270000|2024-10-31 17:54:30|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1730397280000|2024-10-31 17:54:40|945.43|943.03|944.41|942.01|945.43|943.03|944.41|942.01|0
1730397290000|2024-10-31 17:54:50|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1730397300000|2024-10-31 17:55:00|944.21|941.81|944.31|941.91|944.41|942.01|944.21|941.81|0
1730397310000|2024-10-31 17:55:10|944.61|942.21|944.41|942.01|944.61|942.21|944.41|942.01|0
1730397320000|2024-10-31 17:55:20|944.31|941.91|944.51|942.11|944.51|942.11|944.31|941.91|0
1730397330000|2024-10-31 17:55:30|944.41|942.01|944.01|941.61|944.41|942.01|944.01|941.61|0
1730397340000|2024-10-31 17:55:40|944.21|941.81|944.01|941.61|944.21|941.81|944.01|941.61|0
1730397350000|2024-10-31 17:55:50|943.8|941.4|943.7|941.3|943.8|941.4|943.6|941.2|0
1730397360000|2024-10-31 17:56:00|944.01|941.61|944.41|942.01|944.41|942.01|944.01|941.61|0
1730397370000|2024-10-31 17:56:10|944.51|942.11|944.51|942.11|944.51|942.11|944.51|942.11|0
1730397380000|2024-10-31 17:56:20|944.41|942.01|944.61|942.21|944.82|942.42|944.41|942.01|0
1730397390000|2024-10-31 17:56:30|944.82|942.42|944.21|941.81|944.82|942.42|944.21|941.81|0
1730397400000|2024-10-31 17:56:40|944|941.6|944.21|941.81|944.21|941.81|944|941.6|0
1730397410000|2024-10-31 17:56:50|944.41|942.01|944.21|941.81|944.41|942.01|944.21|941.81|0
1730397420000|2024-10-31 17:57:00|944.1|941.7|944.31|941.91|944.31|941.91|944.1|941.7|0
1730397430000|2024-10-31 17:57:10|944|941.6|944|941.6|944|941.6|944|941.6|0
1730397440000|2024-10-31 17:57:20|943.8|941.4|944|941.6|944|941.6|943.8|941.4|0
1730397450000|2024-10-31 17:57:30|944.21|941.81|944|941.6|944.21|941.81|944|941.6|0
1730397470000|2024-10-31 17:57:50|944.21|941.81|944|941.6|944.21|941.81|944|941.6|0
1730397480000|2024-10-31 17:58:00|944.21|941.81|944.21|941.81|944.41|942.01|944.21|941.81|0
1730397490000|2024-10-31 17:58:10|944|941.6|944|941.6|944|941.6|944|941.6|0
1730397500000|2024-10-31 17:58:20|944.1|941.7|944|941.6|944.21|941.81|944|941.6|0
1730397510000|2024-10-31 17:58:30|944.21|941.81|944.21|941.81|944.21|941.81|944.21|941.81|0
1730397520000|2024-10-31 17:58:40|944|941.6|944|941.6|944|941.6|944|941.6|0
1730397530000|2024-10-31 17:58:50|944.21|941.81|944.61|942.21|944.61|942.21|944.21|941.81|0
1730397540000|2024-10-31 17:59:00|945.22|942.82|945.42|943.02|945.63|943.23|945.22|942.82|0
1730397550000|2024-10-31 17:59:10|945.63|943.23|945.22|942.82|945.63|943.23|945.22|942.82|0
1730397560000|2024-10-31 17:59:20|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1730397570000|2024-10-31 17:59:30|944.82|942.42|945.02|942.62|945.02|942.62|944.61|942.21|0
1730397580000|2024-10-31 17:59:40|944.82|942.42|944.91|942.51|944.91|942.51|944.82|942.42|0
1730397590000|2024-10-31 17:59:50|945.02|942.62|944.91|942.51|945.02|942.62|944.91|942.51|0
1730397600000|2024-10-31 18:00:00|945.22|942.82|945.02|942.62|945.22|942.82|945.02|942.62|0
1730397610000|2024-10-31 18:00:10|944.82|942.42|945.22|942.82|945.32|942.92|944.82|942.42|0
1730397620000|2024-10-31 18:00:20|944.61|942.21|945.02|942.62|945.02|942.62|944.61|942.21|0
1730397630000|2024-10-31 18:00:30|945.22|942.82|944.82|942.42|945.42|943.02|944.82|942.42|0
1730397640000|2024-10-31 18:00:40|945.02|942.62|944.61|942.21|945.02|942.62|944.61|942.21|0
1730397650000|2024-10-31 18:00:50|944.41|942.01|944.61|942.21|944.81|942.41|944.41|942.01|0
1730397660000|2024-10-31 18:01:00|944.41|942.01|943.6|941.2|944.41|942.01|943.6|941.2|0
1730397670000|2024-10-31 18:01:10|944|941.6|943.4|941|944|941.6|943.4|941|0
1730397680000|2024-10-31 18:01:20|943.8|941.4|942.99|940.59|943.8|941.4|942.99|940.59|0
1730397690000|2024-10-31 18:01:30|942.79|940.39|942.58|940.18|942.79|940.39|942.38|939.98|0
1730397700000|2024-10-31 18:01:40|942.38|939.98|943.6|941.2|943.6|941.2|942.38|939.98|0
1730397710000|2024-10-31 18:01:50|942.58|940.18|943.4|941|943.4|941|942.58|940.18|0
1730397720000|2024-10-31 18:02:00|942.79|940.39|942.58|940.18|942.79|940.39|942.58|940.18|0
1730397730000|2024-10-31 18:02:10|942.38|939.98|942.38|939.98|942.58|940.18|942.38|939.98|0
1730397740000|2024-10-31 18:02:20|942.58|940.18|942.58|940.18|942.58|940.18|942.38|939.98|0
1730397750000|2024-10-31 18:02:30|942.38|939.98|942.79|940.39|942.99|940.59|942.38|939.98|0
1730397760000|2024-10-31 18:02:40|942.58|940.18|942.38|939.98|942.58|940.18|942.38|939.98|0
1730397770000|2024-10-31 18:02:50|942.18|939.78|942.18|939.78|942.38|939.98|942.18|939.78|0
1730397780000|2024-10-31 18:03:00|942.38|939.98|942.38|939.98|942.38|939.98|942.38|939.98|0
1730397790000|2024-10-31 18:03:10|942.18|939.78|942.38|939.98|942.38|939.98|942.18|939.78|0
1730397800000|2024-10-31 18:03:20|942.48|940.08|942.79|940.39|942.79|940.39|942.38|939.98|0
1730397810000|2024-10-31 18:03:30|942.58|940.18|942.38|939.98|942.58|940.18|942.38|939.98|0
1730397820000|2024-10-31 18:03:40|942.18|939.78|942.18|939.78|942.58|940.18|942.18|939.78|0
1730397830000|2024-10-31 18:03:50|942.38|939.98|942.38|939.98|942.38|939.98|942.38|939.98|0
1730397840000|2024-10-31 18:04:00|942.58|940.18|942.38|939.98|942.58|940.18|942.38|939.98|0
1730397850000|2024-10-31 18:04:10|942.18|939.78|942.38|939.98|942.38|939.98|942.18|939.78|0
1730397860000|2024-10-31 18:04:20|942.18|939.78|942.38|939.98|942.38|939.98|942.18|939.78|0
1730397870000|2024-10-31 18:04:30|942.18|939.78|942.38|939.98|942.38|939.98|942.18|939.78|0
1730397890000|2024-10-31 18:04:50|942.18|939.78|942.18|939.78|942.18|939.78|941.98|939.58|0
1730397900000|2024-10-31 18:05:00|942.68|940.28|945.02|942.62|945.22|942.82|942.68|940.28|0
1730397910000|2024-10-31 18:05:10|945.42|943.02|945.63|943.23|945.63|943.23|945.42|943.02|0
1730397920000|2024-10-31 18:05:20|944.71|942.31|944.61|942.21|944.71|942.31|944.61|942.21|0
1730397930000|2024-10-31 18:05:30|944.81|942.41|944.81|942.41|944.81|942.41|944.61|942.21|0
1730397940000|2024-10-31 18:05:40|944.61|942.21|945.02|942.62|945.02|942.62|944.61|942.21|0
1730397950000|2024-10-31 18:05:50|944.61|942.21|944|941.6|944.61|942.21|944|941.6|0
1730397960000|2024-10-31 18:06:00|943.8|941.4|944|941.6|944|941.6|943.6|941.2|0
1730397970000|2024-10-31 18:06:10|943.6|941.2|943.19|940.79|943.6|941.2|943.19|940.79|0
1730397980000|2024-10-31 18:06:20|943.6|941.2|943.39|940.99|943.6|941.2|943.39|940.99|0
1730397990000|2024-10-31 18:06:30|942.99|940.59|943.19|940.79|943.19|940.79|942.99|940.59|0
1730398000000|2024-10-31 18:06:40|942.99|940.59|943.39|940.99|943.39|940.99|942.99|940.59|0
1730398010000|2024-10-31 18:06:50|943.19|940.79|943.29|940.89|943.29|940.89|943.19|940.79|0
1730398020000|2024-10-31 18:07:00|943.19|940.79|943.9|941.5|943.9|941.5|943.19|940.79|0
1730398030000|2024-10-31 18:07:10|944|941.6|943.6|941.2|944|941.6|943.49|941.09|0
1730398040000|2024-10-31 18:07:20|944.2|941.8|944.41|942.01|944.41|942.01|944.2|941.8|0
1730398050000|2024-10-31 18:07:30|944.61|942.21|944.2|941.8|944.61|942.21|944.2|941.8|0
1730398060000|2024-10-31 18:07:40|943.39|940.99|942.99|940.59|943.39|940.99|942.99|940.59|0
1730398070000|2024-10-31 18:07:50|943.19|940.79|943.19|940.79|943.19|940.79|943.19|940.79|0
1730398080000|2024-10-31 18:08:00|942.99|940.59|942.79|940.39|942.99|940.59|942.79|940.39|0
1730398090000|2024-10-31 18:08:10|942.78|940.38|942.18|939.78|942.78|940.38|942.18|939.78|0
1730398100000|2024-10-31 18:08:20|942.38|939.98|942.38|939.98|942.48|940.08|942.38|939.98|0
1730398110000|2024-10-31 18:08:30|942.58|940.18|942.58|940.18|942.58|940.18|942.58|940.18|0
1730398120000|2024-10-31 18:08:40|942.38|939.98|942.38|939.98|942.38|939.98|942.38|939.98|0
1730398130000|2024-10-31 18:08:50|942.18|939.78|942.38|939.98|942.38|939.98|941.97|939.57|0
1730398140000|2024-10-31 18:09:00|942.18|939.78|942.78|940.38|942.78|940.38|942.18|939.78|0
1730398150000|2024-10-31 18:09:10|943.19|940.79|943.39|940.99|943.6|941.2|943.19|940.79|0
1730398160000|2024-10-31 18:09:20|943.19|940.79|943.19|940.79|943.6|941.2|943.19|940.79|0
1730398170000|2024-10-31 18:09:30|942.58|940.18|942.88|940.48|942.88|940.48|942.58|940.18|0
1730398180000|2024-10-31 18:09:40|942.78|940.38|942.58|940.18|942.78|940.38|942.58|940.18|0
1730398190000|2024-10-31 18:09:50|942.38|939.98|942.58|940.18|942.58|940.18|942.38|939.98|0
1730398200000|2024-10-31 18:10:00|942.48|940.08|941.97|939.57|942.58|940.18|941.97|939.57|0
1730398210000|2024-10-31 18:10:10|942.18|939.78|942.58|940.18|942.58|940.18|942.18|939.78|0
1730398220000|2024-10-31 18:10:20|942.38|939.98|942.38|939.98|942.38|939.98|942.38|939.98|0
1730398230000|2024-10-31 18:10:30|942.18|939.78|942.18|939.78|942.38|939.98|942.18|939.78|0
1730398240000|2024-10-31 18:10:40|942.38|939.98|942.99|940.59|942.99|940.59|942.38|939.98|0
1730398250000|2024-10-31 18:10:50|943.19|940.79|942.99|940.59|943.39|940.99|942.99|940.59|0
1730398260000|2024-10-31 18:11:00|943.19|940.79|943.59|941.19|943.59|941.19|943.19|940.79|0
1730398270000|2024-10-31 18:11:10|943.8|941.4|944.2|941.8|944.2|941.8|943.8|941.4|0
1730398280000|2024-10-31 18:11:20|944.41|942.01|944.2|941.8|944.41|942.01|944.2|941.8|0
1730398290000|2024-10-31 18:11:30|944.41|942.01|945.11|942.71|945.11|942.71|944.41|942.01|0
1730398300000|2024-10-31 18:11:40|944.81|942.41|945.22|942.82|945.22|942.82|944.81|942.41|0
1730398310000|2024-10-31 18:11:50|945.42|943.02|945.83|943.43|945.83|943.43|945.42|943.02|0
1730398320000|2024-10-31 18:12:00|945.92|943.52|945.83|943.43|945.92|943.52|945.83|943.43|0
1730398330000|2024-10-31 18:12:10|946.03|943.63|945.83|943.43|946.43|944.03|945.83|943.43|0
1730398340000|2024-10-31 18:12:20|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1730398350000|2024-10-31 18:12:30|945.62|943.22|945.62|943.22|945.62|943.22|945.42|943.02|0
1730398360000|2024-10-31 18:12:40|945.42|943.02|945.22|942.82|945.42|943.02|945.22|942.82|0
1730398370000|2024-10-31 18:12:50|945.01|942.61|944.61|942.21|945.01|942.61|944.61|942.21|0
1730398380000|2024-10-31 18:13:00|944.41|942.01|944|941.6|944.41|942.01|944|941.6|0
1730398390000|2024-10-31 18:13:10|943.8|941.4|942.99|940.59|943.8|941.4|942.99|940.59|0
1730398400000|2024-10-31 18:13:20|943.19|940.79|943.8|941.4|943.8|941.4|943.19|940.79|0
1730398410000|2024-10-31 18:13:30|944|941.6|943.8|941.4|944|941.6|943.59|941.19|0
1730398420000|2024-10-31 18:13:40|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1730398430000|2024-10-31 18:13:50|943.39|940.99|943.19|940.79|943.39|940.99|943.19|940.79|0
1730398440000|2024-10-31 18:14:00|943.59|941.19|944.1|941.7|944.1|941.7|943.59|941.19|0
1730398450000|2024-10-31 18:14:10|944.61|942.21|944.81|942.41|944.81|942.41|944.41|942.01|0
1730398460000|2024-10-31 18:14:20|945.01|942.61|944.61|942.21|945.01|942.61|944.61|942.21|0
1730398480000|2024-10-31 18:14:40|944.4|942|944.4|942|944.4|942|944.4|942|0
1730398500000|2024-10-31 18:15:00|944.61|942.21|944.4|942|944.61|942.21|944.2|941.8|0
1730398510000|2024-10-31 18:15:10|944.2|941.8|944.4|942|944.4|942|944|941.6|0
1730398520000|2024-10-31 18:15:20|944.61|942.21|944.81|942.41|945.01|942.61|944.61|942.21|0
1730398540000|2024-10-31 18:15:40|944.61|942.21|944.61|942.21|944.61|942.21|944.61|942.21|0
1730398550000|2024-10-31 18:15:50|944.4|942|944.3|941.9|944.4|942|944.2|941.8|0
1730398560000|2024-10-31 18:16:00|944|941.6|944|941.6|944|941.6|944|941.6|0
1730398570000|2024-10-31 18:16:10|944.2|941.8|944.2|941.8|944.2|941.8|944.1|941.7|0
1730398580000|2024-10-31 18:16:20|944.4|942|944.4|942|944.4|942|944.4|942|0
1730398590000|2024-10-31 18:16:30|944.61|942.21|944.61|942.21|944.61|942.21|944.4|942|0
1730398600000|2024-10-31 18:16:40|944.4|942|944.2|941.8|944.4|942|944.2|941.8|0
1730398610000|2024-10-31 18:16:50|944|941.6|944|941.6|944|941.6|944|941.6|0
1730398620000|2024-10-31 18:17:00|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1730398630000|2024-10-31 18:17:10|944|941.6|943.39|940.99|944|941.6|943.39|940.99|0
1730398640000|2024-10-31 18:17:20|943.59|941.19|943.59|941.19|943.59|941.19|943.59|941.19|0
1730398650000|2024-10-31 18:17:30|943.8|941.4|944|941.6|944|941.6|943.8|941.4|0
1730398660000|2024-10-31 18:17:40|944.2|941.8|944.2|941.8|944.2|941.8|944.2|941.8|0
1730398670000|2024-10-31 18:17:50|944|941.6|943.8|941.4|944|941.6|943.8|941.4|0
1730398680000|2024-10-31 18:18:00|944|941.6|943.59|941.19|944|941.6|943.59|941.19|0
1730398690000|2024-10-31 18:18:10|944|941.6|943.59|941.19|944|941.6|943.59|941.19|0
1730398700000|2024-10-31 18:18:20|943.39|940.99|943.39|940.99|943.39|940.99|943.39|940.99|0
1730398710000|2024-10-31 18:18:30|943.59|941.19|943.69|941.29|943.69|941.29|943.49|941.09|0
1730398720000|2024-10-31 18:18:40|943.39|940.99|942.98|940.58|943.39|940.99|942.98|940.58|0
1730398730000|2024-10-31 18:18:50|942.78|940.38|942.78|940.38|942.78|940.38|942.78|940.38|0
1730398740000|2024-10-31 18:19:00|942.58|940.18|942.78|940.38|942.98|940.58|942.58|940.18|0
1730398750000|2024-10-31 18:19:10|942.98|940.58|942.78|940.38|942.98|940.58|942.78|940.38|0
1730398760000|2024-10-31 18:19:20|942.68|940.28|942.58|940.18|942.68|940.28|942.58|940.18|0
1730398770000|2024-10-31 18:19:30|942.38|939.98|942.58|940.18|942.58|940.18|942.38|939.98|0
1730398780000|2024-10-31 18:19:40|942.98|940.58|942.98|940.58|942.98|940.58|942.78|940.38|0
1730398790000|2024-10-31 18:19:50|942.88|940.48|942.78|940.38|942.88|940.48|942.78|940.38|0
1730398800000|2024-10-31 18:20:00|942.98|940.58|943.59|941.19|943.79|941.39|942.98|940.58|0
1730398810000|2024-10-31 18:20:10|943.28|940.88|942.98|940.58|943.39|940.99|942.98|940.58|0
1730398820000|2024-10-31 18:20:20|943.19|940.79|943.39|940.99|943.39|940.99|943.19|940.79|0
1730398830000|2024-10-31 18:20:30|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1730398840000|2024-10-31 18:20:40|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1730398860000|2024-10-31 18:21:00|943.19|940.79|943.59|941.19|943.59|941.19|943.19|940.79|0
1730398870000|2024-10-31 18:21:10|943.79|941.39|944|941.6|944.2|941.8|943.79|941.39|0
1730398880000|2024-10-31 18:21:20|943.59|941.19|942.98|940.58|943.59|941.19|942.98|940.58|0
1730398890000|2024-10-31 18:21:30|942.78|940.38|943.28|940.88|943.28|940.88|942.78|940.38|0
1730398900000|2024-10-31 18:21:40|943.19|940.79|942.38|939.98|943.19|940.79|942.38|939.98|0
1730398910000|2024-10-31 18:21:50|942.58|940.18|942.58|940.18|942.58|940.18|942.58|940.18|0
1730398920000|2024-10-31 18:22:00|942.78|940.38|942.98|940.58|943.39|940.99|942.78|940.38|0
1730398930000|2024-10-31 18:22:10|943.19|940.79|943.39|940.99|943.39|940.99|943.19|940.79|0
1730398940000|2024-10-31 18:22:20|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1730398950000|2024-10-31 18:22:30|943.19|940.79|943.19|940.79|943.19|940.79|943.19|940.79|0
1730398960000|2024-10-31 18:22:40|943.39|940.99|943.59|941.19|943.79|941.39|943.39|940.99|0
1730398970000|2024-10-31 18:22:50|943.19|940.79|943.19|940.79|943.19|940.79|943.19|940.79|0
1730398980000|2024-10-31 18:23:00|943.39|940.99|943.79|941.39|943.79|941.39|943.39|940.99|0
1730398990000|2024-10-31 18:23:10|943.19|940.79|943.39|940.99|943.39|940.99|942.98|940.58|0
1730399000000|2024-10-31 18:23:20|943.19|940.79|942.98|940.58|943.19|940.79|942.98|940.58|0
1730399010000|2024-10-31 18:23:30|943.19|940.79|943.59|941.19|943.79|941.39|943.19|940.79|0
1730399020000|2024-10-31 18:23:40|943.49|941.09|943.39|940.99|943.49|941.09|943.39|940.99|0
1730399030000|2024-10-31 18:23:50|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1730399040000|2024-10-31 18:24:00|943.59|941.19|943.89|941.49|943.89|941.49|943.59|941.19|0
1730399050000|2024-10-31 18:24:10|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1730399060000|2024-10-31 18:24:20|943.79|941.39|944.2|941.8|944.2|941.8|943.79|941.39|0
1730399070000|2024-10-31 18:24:30|944|941.6|944.3|941.9|944.3|941.9|944|941.6|0
1730399080000|2024-10-31 18:24:40|945.01|942.61|944.81|942.41|945.01|942.61|944.81|942.41|0
1730399090000|2024-10-31 18:24:50|945.01|942.61|945.01|942.61|945.21|942.81|945.01|942.61|0
1730399100000|2024-10-31 18:25:00|945.42|943.02|944.4|942|945.42|943.02|944.4|942|0
1730399110000|2024-10-31 18:25:10|944|941.6|943.79|941.39|944|941.6|943.79|941.39|0
1730399120000|2024-10-31 18:25:20|943.59|941.19|943.39|940.99|944|941.6|943.39|940.99|0
1730399130000|2024-10-31 18:25:30|943.18|940.78|943.39|940.99|943.39|940.99|943.18|940.78|0
1730399140000|2024-10-31 18:25:40|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1730399150000|2024-10-31 18:25:50|943.79|941.39|944.2|941.8|944.2|941.8|943.59|941.19|0
1730399160000|2024-10-31 18:26:00|944|941.6|944|941.6|944|941.6|943.79|941.39|0
1730399170000|2024-10-31 18:26:10|943.79|941.39|943.59|941.19|943.79|941.39|943.59|941.19|0
1730399180000|2024-10-31 18:26:20|943.69|941.29|943.39|940.99|943.69|941.29|943.39|940.99|0
1730399190000|2024-10-31 18:26:30|943.59|941.19|943.39|940.99|943.59|941.19|943.39|940.99|0
1730399200000|2024-10-31 18:26:40|943.18|940.78|943.59|941.19|943.59|941.19|943.18|940.78|0
1730399210000|2024-10-31 18:26:50|943.79|941.39|944|941.6|944|941.6|943.79|941.39|0
1730399220000|2024-10-31 18:27:00|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1730399230000|2024-10-31 18:27:10|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1730399240000|2024-10-31 18:27:20|944.09|941.69|944|941.6|944.09|941.69|943.79|941.39|0
1730399250000|2024-10-31 18:27:30|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1730399260000|2024-10-31 18:27:40|943.69|941.29|943.79|941.39|943.79|941.39|943.69|941.29|0
1730399270000|2024-10-31 18:27:50|943.89|941.49|944|941.6|944|941.6|943.59|941.19|0
1730399280000|2024-10-31 18:28:00|944.6|942.2|945.01|942.61|945.21|942.81|944.6|942.2|0
1730399290000|2024-10-31 18:28:10|945.21|942.81|944.6|942.2|945.21|942.81|944.6|942.2|0
1730399300000|2024-10-31 18:28:20|944.2|941.8|944|941.6|944.2|941.8|944|941.6|0
1730399310000|2024-10-31 18:28:30|944.2|941.8|944.6|942.2|944.6|942.2|944.09|941.69|0
1730399320000|2024-10-31 18:28:40|944.81|942.41|944.6|942.2|944.81|942.41|944.6|942.2|0
1730399330000|2024-10-31 18:28:50|944.4|942|944.4|942|944.5|942.1|944.4|942|0
1730399340000|2024-10-31 18:29:00|944.6|942.2|945.01|942.61|945.01|942.61|944.6|942.2|0
1730399350000|2024-10-31 18:29:10|945.21|942.81|945.01|942.61|945.21|942.81|945.01|942.61|0
1730399360000|2024-10-31 18:29:20|945.41|943.01|945.01|942.61|945.41|943.01|945.01|942.61|0
1730399370000|2024-10-31 18:29:30|945.21|942.81|945.82|943.42|945.82|943.42|945.21|942.81|0
1730399380000|2024-10-31 18:29:40|946.02|943.62|946.23|943.83|946.23|943.83|946.02|943.62|0
1730399390000|2024-10-31 18:29:50|945.82|943.42|946.02|943.62|946.23|943.83|945.82|943.42|0
1730399400000|2024-10-31 18:30:00|945.82|943.42|947.24|944.84|947.24|944.84|945.82|943.42|0
1730399410000|2024-10-31 18:30:10|947.04|944.64|947.24|944.84|947.24|944.84|946.83|944.43|0
1730399420000|2024-10-31 18:30:20|947.04|944.64|947.24|944.84|947.24|944.84|947.04|944.64|0
1730399430000|2024-10-31 18:30:30|947.44|945.04|947.04|944.64|947.44|945.04|947.04|944.64|0
1730399440000|2024-10-31 18:30:40|946.83|944.43|946.43|944.03|946.83|944.43|946.43|944.03|0
1730399450000|2024-10-31 18:30:50|946.32|943.92|946.83|944.43|947.04|944.64|946.32|943.92|0
1730399460000|2024-10-31 18:31:00|947.04|944.64|946.63|944.23|947.04|944.64|946.63|944.23|0
1730399470000|2024-10-31 18:31:10|946.43|944.03|946.23|943.83|946.43|944.03|946.23|943.83|0
1730399480000|2024-10-31 18:31:20|946.43|944.03|946.02|943.62|946.43|944.03|946.02|943.62|0
1730399490000|2024-10-31 18:31:30|945.82|943.42|945.62|943.22|945.82|943.42|945.62|943.22|0
1730399500000|2024-10-31 18:31:40|945.82|943.42|945.41|943.01|945.82|943.42|945.41|943.01|0
1730399510000|2024-10-31 18:31:50|945.62|943.22|945.41|943.01|945.62|943.22|945.41|943.01|0
1730399520000|2024-10-31 18:32:00|945.01|942.61|944.4|942|945.01|942.61|944.4|942|0
1730399530000|2024-10-31 18:32:10|944.6|942.2|945.11|942.71|945.11|942.71|944.6|942.2|0
1730399540000|2024-10-31 18:32:20|945.21|942.81|944.81|942.41|945.21|942.81|944.81|942.41|0
1730399550000|2024-10-31 18:32:30|944.6|942.2|944.5|942.1|944.6|942.2|944.5|942.1|0
1730399560000|2024-10-31 18:32:40|944.6|942.2|944.8|942.4|944.81|942.41|944.6|942.2|0
1730399570000|2024-10-31 18:32:50|945.01|942.61|945.01|942.61|945.21|942.81|945.01|942.61|0
1730399580000|2024-10-31 18:33:00|944.8|942.4|944.8|942.4|944.8|942.4|944.6|942.2|0
1730399590000|2024-10-31 18:33:10|945.01|942.61|942.98|940.58|945.01|942.61|942.57|940.17|0
1730399600000|2024-10-31 18:33:20|942.17|939.77|943.18|940.78|943.18|940.78|942.17|939.77|0
1730399610000|2024-10-31 18:33:30|943.39|940.99|943.18|940.78|943.39|940.99|943.18|940.78|0
1730399620000|2024-10-31 18:33:40|943.39|940.99|942.57|940.17|943.39|940.99|942.57|940.17|0
1730399630000|2024-10-31 18:33:50|941.97|939.57|942.57|940.17|942.57|940.17|941.36|938.96|0
1730399640000|2024-10-31 18:34:00|941.46|939.06|941.97|939.57|942.17|939.77|941.46|939.06|0
1730399650000|2024-10-31 18:34:10|942.17|939.77|940.55|938.15|942.17|939.77|940.55|938.15|0
1730399660000|2024-10-31 18:34:20|939.74|937.34|940.14|937.74|940.95|938.55|939.74|937.34|0
1730399670000|2024-10-31 18:34:30|940.35|937.95|941.76|939.36|941.76|939.36|940.35|937.95|0
1730399680000|2024-10-31 18:34:40|941.56|939.16|943.79|941.39|943.79|941.39|941.56|939.16|0
1730399690000|2024-10-31 18:34:50|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1730399700000|2024-10-31 18:35:00|943.99|941.59|943.59|941.19|944.6|942.2|943.59|941.19|0
1730399710000|2024-10-31 18:35:10|942.78|940.38|942.98|940.58|942.98|940.58|942.78|940.38|0
1730399720000|2024-10-31 18:35:20|942.87|940.47|942.37|939.97|942.87|940.47|942.17|939.77|0
1730399730000|2024-10-31 18:35:30|942.17|939.77|942.57|940.17|942.57|940.17|942.17|939.77|0
1730399740000|2024-10-31 18:35:40|942.27|939.87|941.97|939.57|942.27|939.87|941.97|939.57|0
1730399750000|2024-10-31 18:35:50|941.76|939.36|941.76|939.36|942.17|939.77|941.76|939.36|0
1730399760000|2024-10-31 18:36:00|942.17|939.77|943.18|940.78|943.18|940.78|942.17|939.77|0
1730399770000|2024-10-31 18:36:10|943.59|941.19|943.79|941.39|943.79|941.39|943.59|941.19|0
1730399780000|2024-10-31 18:36:20|943.38|940.98|943.38|940.98|943.59|941.19|943.38|940.98|0
1730399790000|2024-10-31 18:36:30|943.18|940.78|941.76|939.36|943.18|940.78|941.76|939.36|0
1730399810000|2024-10-31 18:36:50|941.36|938.96|941.76|939.36|941.76|939.36|941.36|938.96|0
1730399820000|2024-10-31 18:37:00|941.66|939.26|940.75|938.35|941.66|939.26|940.75|938.35|0
1730399830000|2024-10-31 18:37:10|940.55|938.15|940.55|938.15|940.55|938.15|940.55|938.15|0
1730399840000|2024-10-31 18:37:20|940.75|938.35|941.36|938.96|941.45|939.05|940.75|938.35|0
1730399850000|2024-10-31 18:37:30|941.56|939.16|942.37|939.97|942.37|939.97|941.56|939.16|0
1730399860000|2024-10-31 18:37:40|941.97|939.57|941.36|938.96|941.97|939.57|941.36|938.96|0
1730399870000|2024-10-31 18:37:50|941.15|938.75|941.56|939.16|941.56|939.16|940.95|938.55|0
1730399880000|2024-10-31 18:38:00|941.76|939.36|941.36|938.96|941.96|939.56|941.36|938.96|0
1730399890000|2024-10-31 18:38:10|941.15|938.75|941.36|938.96|941.36|938.96|941.15|938.75|0
1730399900000|2024-10-31 18:38:20|941.56|939.16|941.56|939.16|941.76|939.36|941.56|939.16|0
1730399910000|2024-10-31 18:38:30|941.96|939.56|942.17|939.77|942.17|939.77|941.96|939.56|0
1730399920000|2024-10-31 18:38:40|942.57|940.17|942.98|940.58|943.18|940.78|942.57|940.17|0
1730399930000|2024-10-31 18:38:50|943.59|941.19|943.59|941.19|943.79|941.39|943.59|941.19|0
1730399940000|2024-10-31 18:39:00|943.38|940.98|943.59|941.19|943.59|941.19|943.38|940.98|0
1730399950000|2024-10-31 18:39:10|943.79|941.39|943.18|940.78|943.79|941.39|943.18|940.78|0
1730399960000|2024-10-31 18:39:20|943.38|940.98|943.38|940.98|943.38|940.98|943.38|940.98|0
1730399970000|2024-10-31 18:39:30|942.98|940.58|942.98|940.58|942.98|940.58|942.78|940.38|0
1730399980000|2024-10-31 18:39:40|943.18|940.78|942.17|939.77|943.18|940.78|942.17|939.77|0
1730399990000|2024-10-31 18:39:50|942.78|940.38|942.98|940.58|943.18|940.78|942.78|940.38|0
1730400000000|2024-10-31 18:40:00|942.78|940.38|943.18|940.78|943.18|940.78|942.78|940.38|0
1730400010000|2024-10-31 18:40:10|943.38|940.98|942.77|940.37|943.38|940.98|942.77|940.37|0
1730400020000|2024-10-31 18:40:20|942.57|940.17|942.98|940.58|942.98|940.58|942.57|940.17|0
1730400030000|2024-10-31 18:40:30|942.77|940.37|942.17|939.77|942.77|940.37|942.17|939.77|0
1730400040000|2024-10-31 18:40:40|941.56|939.16|942.98|940.58|942.98|940.58|941.56|939.16|0
1730400050000|2024-10-31 18:40:50|943.18|940.78|943.28|940.88|943.28|940.88|942.98|940.58|0
1730400060000|2024-10-31 18:41:00|943.18|940.78|943.18|940.78|943.38|940.98|943.18|940.78|0
1730400070000|2024-10-31 18:41:10|943.07|940.67|943.18|940.78|943.18|940.78|943.07|940.67|0
1730400080000|2024-10-31 18:41:20|943.38|940.98|943.18|940.78|943.38|940.98|943.18|940.78|0
1730400090000|2024-10-31 18:41:30|942.98|940.58|942.98|940.58|942.98|940.58|942.98|940.58|0
1730400100000|2024-10-31 18:41:40|942.77|940.37|942.57|940.17|942.77|940.37|942.57|940.17|0
1730400110000|2024-10-31 18:41:50|942.67|940.27|942.57|940.17|942.67|940.27|942.57|940.17|0
1730400120000|2024-10-31 18:42:00|942.37|939.97|942.26|939.86|942.37|939.97|942.17|939.77|0
1730400130000|2024-10-31 18:42:10|942.17|939.77|942.17|939.77|942.57|940.17|942.17|939.77|0
1730400140000|2024-10-31 18:42:20|942.37|939.97|942.26|939.86|942.57|940.17|941.96|939.56|0
1730400150000|2024-10-31 18:42:30|941.76|939.36|941.96|939.56|941.96|939.56|941.76|939.36|0
1730400160000|2024-10-31 18:42:40|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1730400170000|2024-10-31 18:42:50|941.76|939.36|941.96|939.56|942.17|939.77|941.76|939.36|0
1730400180000|2024-10-31 18:43:00|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1730400200000|2024-10-31 18:43:20|941.76|939.36|941.56|939.16|941.76|939.36|941.56|939.16|0
1730400210000|2024-10-31 18:43:30|941.76|939.36|941.36|938.96|941.76|939.36|941.36|938.96|0
1730400220000|2024-10-31 18:43:40|941.56|939.16|941.56|939.16|941.56|939.16|941.56|939.16|0
1730400230000|2024-10-31 18:43:50|941.76|939.36|941.96|939.56|941.96|939.56|941.76|939.36|0
1730400240000|2024-10-31 18:44:00|941.76|939.36|941.56|939.16|941.76|939.36|941.56|939.16|0
1730400250000|2024-10-31 18:44:10|942.17|939.77|941.76|939.36|942.17|939.77|941.76|939.36|0
1730400260000|2024-10-31 18:44:20|942.06|939.66|943.18|940.78|943.18|940.78|942.06|939.66|0
1730400270000|2024-10-31 18:44:30|943.58|941.18|944.4|942|944.4|942|943.58|941.18|0
1730400280000|2024-10-31 18:44:40|944.19|941.79|944.6|942.2|944.6|942.2|944.19|941.79|0
1730400290000|2024-10-31 18:44:50|944.8|942.4|945.21|942.81|945.41|943.01|944.8|942.4|0
1730400300000|2024-10-31 18:45:00|944.8|942.4|945.41|943.01|945.41|943.01|944.8|942.4|0
1730400320000|2024-10-31 18:45:20|945.82|943.42|946.22|943.82|946.42|944.02|945.82|943.42|0
1730400330000|2024-10-31 18:45:30|946.02|943.62|945.61|943.21|946.02|943.62|945.61|943.21|0
1730400340000|2024-10-31 18:45:40|946.02|943.62|945.82|943.42|946.02|943.62|945.82|943.42|0
1730400350000|2024-10-31 18:45:50|945.61|943.21|945.21|942.81|945.61|943.21|945.21|942.81|0
1730400360000|2024-10-31 18:46:00|945.61|943.21|945.21|942.81|945.61|943.21|945.21|942.81|0
1730400370000|2024-10-31 18:46:10|945|942.6|943.99|941.59|945|942.6|943.99|941.59|0
1730400380000|2024-10-31 18:46:20|943.79|941.39|943.79|941.39|943.99|941.59|943.79|941.39|0
1730400390000|2024-10-31 18:46:30|943.99|941.59|944.4|942|944.4|942|943.99|941.59|0
1730400400000|2024-10-31 18:46:40|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1730400410000|2024-10-31 18:46:50|943.99|941.59|943.58|941.18|943.99|941.59|943.58|941.18|0
1730400420000|2024-10-31 18:47:00|943.79|941.39|943.79|941.39|943.79|941.39|943.79|941.39|0
1730400430000|2024-10-31 18:47:10|943.58|941.18|944.6|942.2|944.6|942.2|943.58|941.18|0
1730400440000|2024-10-31 18:47:20|944.49|942.09|944.39|941.99|944.69|942.29|944.39|941.99|0
1730400450000|2024-10-31 18:47:30|944.19|941.79|944.19|941.79|944.39|941.99|944.19|941.79|0
1730400460000|2024-10-31 18:47:40|943.99|941.59|943.99|941.59|943.99|941.59|943.79|941.39|0
1730400470000|2024-10-31 18:47:50|943.79|941.39|943.99|941.59|943.99|941.59|943.79|941.39|0
1730400480000|2024-10-31 18:48:00|944.19|941.79|943.99|941.59|944.19|941.79|943.99|941.59|0
1730400490000|2024-10-31 18:48:10|943.58|941.18|943.58|941.18|943.99|941.59|943.58|941.18|0
1730400500000|2024-10-31 18:48:20|943.18|940.78|943.18|940.78|943.58|941.18|943.18|940.78|0
1730400510000|2024-10-31 18:48:30|943.58|941.18|943.99|941.59|943.99|941.59|943.58|941.18|0
1730400520000|2024-10-31 18:48:40|943.79|941.39|943.58|941.18|943.79|941.39|943.38|940.98|0
1730400530000|2024-10-31 18:48:50|943.79|941.39|943.58|941.18|943.79|941.39|943.58|941.18|0
1730400540000|2024-10-31 18:49:00|943.79|941.39|944.19|941.79|944.19|941.79|943.79|941.39|0
1730400550000|2024-10-31 18:49:10|943.88|941.48|943.58|941.18|943.99|941.59|943.58|941.18|0
1730400560000|2024-10-31 18:49:20|943.79|941.39|943.18|940.78|943.79|941.39|943.18|940.78|0
1730400570000|2024-10-31 18:49:30|943.38|940.98|942.97|940.57|943.38|940.98|942.97|940.57|0
1730400580000|2024-10-31 18:49:40|942.77|940.37|942.16|939.76|942.77|940.37|942.16|939.76|0
1730400590000|2024-10-31 18:49:50|942.37|939.97|942.16|939.76|942.37|939.97|942.16|939.76|0
1730400600000|2024-10-31 18:50:00|941.96|939.56|943.79|941.39|943.79|941.39|941.96|939.56|0
1730400610000|2024-10-31 18:50:10|943.58|941.18|943.79|941.39|943.79|941.39|943.38|940.98|0
1730400620000|2024-10-31 18:50:20|943.58|941.18|943.58|941.18|943.79|941.39|943.58|941.18|0
1730400630000|2024-10-31 18:50:30|943.18|940.78|943.38|940.98|943.38|940.98|943.18|940.78|0
1730400640000|2024-10-31 18:50:40|943.18|940.78|942.57|940.17|943.18|940.78|942.57|940.17|0
1730400650000|2024-10-31 18:50:50|942.77|940.37|942.87|940.47|942.97|940.57|942.77|940.37|0
1730400660000|2024-10-31 18:51:00|942.77|940.37|942.37|939.97|942.77|940.37|942.37|939.97|0
1730400670000|2024-10-31 18:51:10|942.57|940.17|942.77|940.37|942.77|940.37|942.37|939.97|0
1730400680000|2024-10-31 18:51:20|942.57|940.17|942.97|940.57|942.97|940.57|942.57|940.17|0
1730400690000|2024-10-31 18:51:30|942.57|940.17|942.77|940.37|942.87|940.47|942.57|940.17|0
1730400700000|2024-10-31 18:51:40|942.97|940.57|942.77|940.37|942.97|940.57|942.77|940.37|0
1730400710000|2024-10-31 18:51:50|943.38|940.98|943.38|940.98|943.38|940.98|943.38|940.98|0
1730400720000|2024-10-31 18:52:00|944.19|941.79|944.6|942.2|944.6|942.2|944.19|941.79|0
1730400730000|2024-10-31 18:52:10|944.9|942.5|944.8|942.4|944.9|942.5|944.39|941.99|0
1730400740000|2024-10-31 18:52:20|944.6|942.2|943.78|941.38|944.6|942.2|943.78|941.38|0
1730400750000|2024-10-31 18:52:30|943.99|941.59|943.99|941.59|944.39|941.99|943.99|941.59|0
1730400760000|2024-10-31 18:52:40|944.19|941.79|944.39|941.99|944.39|941.99|943.78|941.38|0
1730400770000|2024-10-31 18:52:50|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1730400780000|2024-10-31 18:53:00|944.39|941.99|944.39|941.99|944.39|941.99|944.39|941.99|0
1730400790000|2024-10-31 18:53:10|944.19|941.79|944.39|941.99|944.39|941.99|944.08|941.68|0
1730400800000|2024-10-31 18:53:20|944.19|941.79|943.38|940.98|944.19|941.79|943.38|940.98|0
1730400810000|2024-10-31 18:53:30|943.58|941.18|943.99|941.59|943.99|941.59|943.58|941.18|0
1730400820000|2024-10-31 18:53:40|943.78|941.38|944.39|941.99|944.8|942.4|943.78|941.38|0
1730400830000|2024-10-31 18:53:50|944.6|942.2|944.19|941.79|944.6|942.2|944.19|941.79|0
1730400840000|2024-10-31 18:54:00|944.08|941.68|943.78|941.38|944.19|941.79|943.78|941.38|0
1730400850000|2024-10-31 18:54:10|943.99|941.59|943.99|941.59|944.19|941.79|943.99|941.59|0
1730400860000|2024-10-31 18:54:20|944.19|941.79|943.78|941.38|944.19|941.79|943.78|941.38|0
1730400870000|2024-10-31 18:54:30|943.99|941.59|944.19|941.79|944.19|941.79|943.99|941.59|0
1730400880000|2024-10-31 18:54:40|944.39|941.99|944.39|941.99|944.6|942.2|944.39|941.99|0
1730400890000|2024-10-31 18:54:50|944.6|942.2|944.19|941.79|944.6|942.2|944.19|941.79|0
1730400900000|2024-10-31 18:55:00|944.39|941.99|944.19|941.79|944.39|941.99|944.08|941.68|0
1730400910000|2024-10-31 18:55:10|943.99|941.59|943.78|941.38|943.99|941.59|943.78|941.38|0
1730400920000|2024-10-31 18:55:20|943.99|941.59|944.19|941.79|944.19|941.79|943.88|941.48|0
1730400930000|2024-10-31 18:55:30|944.39|941.99|944.8|942.4|944.8|942.4|944.39|941.99|0
1730400940000|2024-10-31 18:55:40|945.2|942.8|944.8|942.4|945.41|943.01|944.8|942.4|0
1730400950000|2024-10-31 18:55:50|945|942.6|945.61|943.21|945.61|943.21|945|942.6|0
1730400960000|2024-10-31 18:56:00|945.41|943.01|945.2|942.8|945.41|943.01|945.2|942.8|0
1730400970000|2024-10-31 18:56:10|945.41|943.01|945.61|943.21|945.81|943.41|945.41|943.01|0
1730400980000|2024-10-31 18:56:20|945.81|943.41|945.81|943.41|945.81|943.41|945.81|943.41|0
1730400990000|2024-10-31 18:56:30|946.01|943.61|946.11|943.71|946.11|943.71|946.01|943.61|0
1730401000000|2024-10-31 18:56:40|946.22|943.82|946.42|944.02|946.42|944.02|946.22|943.82|0
1730401010000|2024-10-31 18:56:50|946.22|943.82|946.01|943.61|946.22|943.82|946.01|943.61|0
1730401020000|2024-10-31 18:57:00|946.11|943.71|946.22|943.82|946.42|944.02|946.11|943.71|0
1730401030000|2024-10-31 18:57:10|946.42|944.02|946.01|943.61|946.42|944.02|946.01|943.61|0
1730401040000|2024-10-31 18:57:20|946.22|943.82|946.62|944.22|946.62|944.22|946.22|943.82|0
1730401050000|2024-10-31 18:57:30|946.42|944.02|946.22|943.82|946.42|944.02|946.22|943.82|0
1730401060000|2024-10-31 18:57:40|946.42|944.02|946.62|944.22|946.62|944.22|946.42|944.02|0
1730401070000|2024-10-31 18:57:50|946.83|944.43|947.84|945.44|947.84|945.44|946.83|944.43|0
1730401080000|2024-10-31 18:58:00|947.23|944.83|947.64|945.24|947.64|945.24|947.23|944.83|0
1730401090000|2024-10-31 18:58:10|948.25|945.85|948.45|946.05|948.65|946.25|948.25|945.85|0
1730401100000|2024-10-31 18:58:20|948.25|945.85|947.64|945.24|948.25|945.85|947.23|944.83|0
1730401110000|2024-10-31 18:58:30|948.04|945.64|947.64|945.24|948.04|945.64|947.44|945.04|0
1730401120000|2024-10-31 18:58:40|947.84|945.44|947.44|945.04|947.84|945.44|947.44|945.04|0
1730401130000|2024-10-31 18:58:50|947.23|944.83|947.03|944.63|947.23|944.83|946.83|944.43|0
1730401140000|2024-10-31 18:59:00|946.42|944.02|946.62|944.22|946.62|944.22|946.42|944.02|0
1730401150000|2024-10-31 18:59:10|947.43|945.03|947.43|945.03|947.64|945.24|947.43|945.03|0
1730401160000|2024-10-31 18:59:20|947.64|945.24|947.64|945.24|947.64|945.24|947.43|945.03|0
1730401170000|2024-10-31 18:59:30|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1730401180000|2024-10-31 18:59:40|947.64|945.24|946.83|944.43|947.64|945.24|946.83|944.43|0
1730401190000|2024-10-31 18:59:50|947.03|944.63|947.53|945.13|947.53|945.13|947.03|944.63|0
1730401200000|2024-10-31 19:00:00|947.84|945.44|947.84|945.44|947.84|945.44|947.64|945.24|0
1730401210000|2024-10-31 19:00:10|948.04|945.64|948.45|946.05|948.45|946.05|948.04|945.64|0
1730401220000|2024-10-31 19:00:20|948.65|946.25|948.86|946.46|949.06|946.66|948.45|946.05|0
1730401230000|2024-10-31 19:00:30|949.47|947.07|949.26|946.86|949.47|947.07|949.26|946.86|0
1730401240000|2024-10-31 19:00:40|949.06|946.66|949.67|947.27|949.67|947.27|949.06|946.66|0
1730401250000|2024-10-31 19:00:50|949.77|947.37|949.06|946.66|950.28|947.88|949.06|946.66|0
1730401260000|2024-10-31 19:01:00|948.65|946.25|949.06|946.66|949.06|946.66|948.65|946.25|0
1730401270000|2024-10-31 19:01:10|948.86|946.46|948.04|945.64|948.86|946.46|948.04|945.64|0
1730401280000|2024-10-31 19:01:20|947.84|945.44|948.25|945.85|948.25|945.85|947.64|945.24|0
1730401290000|2024-10-31 19:01:30|948.65|946.25|948.14|945.74|948.65|946.25|948.14|945.74|0
1730401300000|2024-10-31 19:01:40|948.55|946.15|947.64|945.24|948.55|946.15|947.64|945.24|0
1730401310000|2024-10-31 19:01:50|948.25|945.85|948.34|945.94|948.55|946.15|948.04|945.64|0
1730401320000|2024-10-31 19:02:00|948.04|945.64|947.84|945.44|948.04|945.64|947.64|945.24|0
1730401330000|2024-10-31 19:02:10|948.45|946.05|948.25|945.85|948.45|946.05|948.25|945.85|0
1730401340000|2024-10-31 19:02:20|947.84|945.44|947.43|945.03|947.84|945.44|947.43|945.03|0
1730401350000|2024-10-31 19:02:30|947.84|945.44|949.06|946.66|949.06|946.66|947.84|945.44|0
1730401360000|2024-10-31 19:02:40|948.65|946.25|948.86|946.46|948.86|946.46|948.65|946.25|0
1730401370000|2024-10-31 19:02:50|949.06|946.66|948.86|946.46|949.06|946.66|948.86|946.46|0
1730401380000|2024-10-31 19:03:00|948.45|946.05|948.25|945.85|948.45|946.05|947.64|945.24|0
1730401390000|2024-10-31 19:03:10|947.84|945.44|947.84|945.44|947.84|945.44|947.64|945.24|0
1730401400000|2024-10-31 19:03:20|947.73|945.33|947.84|945.44|947.84|945.44|947.64|945.24|0
1730401410000|2024-10-31 19:03:30|947.64|945.24|948.04|945.64|948.04|945.64|947.64|945.24|0
1730401420000|2024-10-31 19:03:40|947.84|945.44|947.64|945.24|947.84|945.44|947.64|945.24|0
1730401430000|2024-10-31 19:03:50|947.43|945.03|947.84|945.44|947.84|945.44|947.43|945.03|0
1730401440000|2024-10-31 19:04:00|948.04|945.64|947.84|945.44|948.04|945.64|947.43|945.03|0
1730401450000|2024-10-31 19:04:10|948.04|945.64|948.25|945.85|948.25|945.85|947.84|945.44|0
1730401460000|2024-10-31 19:04:20|948.45|946.05|948.45|946.05|948.45|946.05|948.45|946.05|0
1730401470000|2024-10-31 19:04:30|948.25|945.85|948.45|946.05|948.45|946.05|948.25|945.85|0
1730401480000|2024-10-31 19:04:40|948.85|946.45|948.85|946.45|948.85|946.45|948.85|946.45|0
1730401490000|2024-10-31 19:04:50|949.06|946.66|948.65|946.25|949.06|946.66|948.65|946.25|0
1730401500000|2024-10-31 19:05:00|948.45|946.05|948.85|946.45|948.85|946.45|948.45|946.05|0
1730401510000|2024-10-31 19:05:10|948.65|946.25|948.65|946.25|948.85|946.45|948.65|946.25|0
1730401520000|2024-10-31 19:05:20|949.46|947.06|949.46|947.06|949.56|947.16|949.46|947.06|0
1730401530000|2024-10-31 19:05:30|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1730401540000|2024-10-31 19:05:40|949.06|946.66|948.85|946.45|949.06|946.66|948.85|946.45|0
1730401550000|2024-10-31 19:05:50|949.06|946.66|949.16|946.76|949.16|946.76|948.85|946.45|0
1730401560000|2024-10-31 19:06:00|949.26|946.86|949.87|947.47|949.87|947.47|949.26|946.86|0
1730401570000|2024-10-31 19:06:10|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1730401580000|2024-10-31 19:06:20|950.07|947.67|950.28|947.88|950.28|947.88|949.87|947.47|0
1730401590000|2024-10-31 19:06:30|950.48|948.08|950.48|948.08|950.48|948.08|950.28|947.88|0
1730401600000|2024-10-31 19:06:40|949.87|947.47|950.07|947.67|950.07|947.67|949.87|947.47|0
1730401610000|2024-10-31 19:06:50|950.28|947.88|950.48|948.08|950.48|948.08|950.28|947.88|0
1730401620000|2024-10-31 19:07:00|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1730401630000|2024-10-31 19:07:10|950.68|948.28|951.09|948.69|951.09|948.69|950.48|948.08|0
1730401640000|2024-10-31 19:07:20|950.89|948.49|950.28|947.88|950.98|948.58|950.28|947.88|0
1730401650000|2024-10-31 19:07:30|950.07|947.67|950.48|948.08|950.48|948.08|950.07|947.67|0
1730401660000|2024-10-31 19:07:40|950.28|947.88|950.07|947.67|950.48|948.08|950.07|947.67|0
1730401670000|2024-10-31 19:07:50|950.28|947.88|950.28|947.88|950.28|947.88|950.28|947.88|0
1730401680000|2024-10-31 19:08:00|950.37|947.97|950.68|948.28|950.68|948.28|950.37|947.97|0
1730401690000|2024-10-31 19:08:10|950.89|948.49|950.48|948.08|950.89|948.49|950.48|948.08|0
1730401700000|2024-10-31 19:08:20|950.68|948.28|950.98|948.58|951.5|949.1|950.68|948.28|0
1730401710000|2024-10-31 19:08:30|951.09|948.69|952.72|950.32|952.72|950.32|951.09|948.69|0
1730401720000|2024-10-31 19:08:40|952.92|950.52|951.7|949.3|953.33|950.93|951.7|949.3|0
1730401730000|2024-10-31 19:08:50|951.9|949.5|952.11|949.71|952.11|949.71|951.9|949.5|0
1730401740000|2024-10-31 19:09:00|951.9|949.5|952.11|949.71|952.11|949.71|951.9|949.5|0
1730401750000|2024-10-31 19:09:10|951.9|949.5|952|949.6|952|949.6|951.7|949.3|0
1730401760000|2024-10-31 19:09:20|951.9|949.5|953.07|950.67|953.07|950.67|951.9|949.5|0
1730401770000|2024-10-31 19:09:30|952.97|950.57|951.64|949.24|952.97|950.57|951.64|949.24|0
1730401780000|2024-10-31 19:09:40|951.74|949.34|951.64|949.24|951.74|949.34|951.44|949.04|0
1730401790000|2024-10-31 19:09:50|951.85|949.45|951.85|949.45|951.85|949.45|951.85|949.45|0
1730401800000|2024-10-31 19:10:00|952.05|949.65|951.44|949.04|952.05|949.65|951.44|949.04|0
1730401810000|2024-10-31 19:10:10|951.64|949.24|951.44|949.04|951.64|949.24|951.44|949.04|0
1730401820000|2024-10-31 19:10:20|950.83|948.43|950.63|948.23|950.83|948.43|950.63|948.23|0
1730401830000|2024-10-31 19:10:30|950.72|948.32|951.85|949.45|951.85|949.45|950.72|948.32|0
1730401840000|2024-10-31 19:10:40|951.64|949.24|950.42|948.02|951.64|949.24|950.42|948.02|0
1730401850000|2024-10-31 19:10:50|950.22|947.82|949.91|947.51|950.22|947.82|949.91|947.51|0
1730401860000|2024-10-31 19:11:00|950.02|947.62|949.61|947.21|950.02|947.62|949.61|947.21|0
1730401870000|2024-10-31 19:11:10|949.5|947.1|949.3|946.9|949.5|947.1|949.2|946.8|0
1730401880000|2024-10-31 19:11:20|948.8|946.4|948.39|945.99|948.8|946.4|948.39|945.99|0
1730401890000|2024-10-31 19:11:30|948.59|946.19|948.59|946.19|948.59|946.19|948.39|945.99|0
1730401900000|2024-10-31 19:11:40|948.39|945.99|948.8|946.4|948.8|946.4|948.39|945.99|0
1730401910000|2024-10-31 19:11:50|949|946.6|948.8|946.4|949.2|946.8|948.8|946.4|0
1730401920000|2024-10-31 19:12:00|948.59|946.19|948.8|946.4|948.8|946.4|948.59|946.19|0
1730401930000|2024-10-31 19:12:10|949|946.6|949.41|947.01|949.41|947.01|949|946.6|0
1730401950000|2024-10-31 19:12:30|949.61|947.21|949.2|946.8|949.61|947.21|949.2|946.8|0
1730401960000|2024-10-31 19:12:40|949.41|947.01|949.41|947.01|949.41|947.01|949.2|946.8|0
1730401970000|2024-10-31 19:12:50|949.61|947.21|949|946.6|949.61|947.21|949|946.6|0
1730401980000|2024-10-31 19:13:00|949.2|946.8|949|946.6|949.2|946.8|949|946.6|0
1730401990000|2024-10-31 19:13:10|948.8|946.4|948.8|946.4|948.8|946.4|948.59|946.19|0
1730402000000|2024-10-31 19:13:20|949|946.6|949|946.6|949.2|946.8|949|946.6|0
1730402010000|2024-10-31 19:13:30|949.2|946.8|949|946.6|949.2|946.8|949|946.6|0
1730402020000|2024-10-31 19:13:40|948.8|946.4|949|946.6|949|946.6|948.8|946.4|0
1730402030000|2024-10-31 19:13:50|949.2|946.8|949|946.6|949.2|946.8|948.8|946.4|0
1730402040000|2024-10-31 19:14:00|949.61|947.21|950.02|947.62|950.02|947.62|949.61|947.21|0
1730402050000|2024-10-31 19:14:10|950.01|947.61|950.22|947.82|950.22|947.82|949.81|947.41|0
1730402060000|2024-10-31 19:14:20|950.32|947.92|950.22|947.82|950.32|947.92|950.22|947.82|0
1730402070000|2024-10-31 19:14:30|950.42|948.02|950.42|948.02|950.42|948.02|950.42|948.02|0
1730402080000|2024-10-31 19:14:40|950.63|948.23|950.42|948.02|950.63|948.23|950.42|948.02|0
1730402090000|2024-10-31 19:14:50|950.62|948.22|951.24|948.84|951.24|948.84|950.62|948.22|0
1730402100000|2024-10-31 19:15:00|951.03|948.63|951.13|948.73|951.44|949.04|951.03|948.63|0
1730402110000|2024-10-31 19:15:10|951.24|948.84|951.03|948.63|951.24|948.84|951.03|948.63|0
1730402120000|2024-10-31 19:15:20|951.24|948.84|951.33|948.93|951.33|948.93|951.24|948.84|0
1730402130000|2024-10-31 19:15:30|951.44|949.04|951.44|949.04|951.44|949.04|950.93|948.53|0
1730402140000|2024-10-31 19:15:40|950.83|948.43|951.24|948.84|951.24|948.84|950.83|948.43|0
1730402150000|2024-10-31 19:15:50|950.83|948.43|950.62|948.22|950.83|948.43|950.42|948.02|0
1730402160000|2024-10-31 19:16:00|951.03|948.63|950.42|948.02|951.03|948.63|950.32|947.92|0
1730402170000|2024-10-31 19:16:10|950.22|947.82|950.01|947.61|950.22|947.82|950.01|947.61|0
1730402180000|2024-10-31 19:16:20|949.81|947.41|950.01|947.61|950.01|947.61|949.61|947.21|0
1730402190000|2024-10-31 19:16:30|949.81|947.41|950.22|947.82|950.22|947.82|949.81|947.41|0
1730402200000|2024-10-31 19:16:40|950.01|947.61|949.4|947|950.01|947.61|949.4|947|0
1730402210000|2024-10-31 19:16:50|949.5|947.1|949.4|947|949.5|947.1|949.2|946.8|0
1730402220000|2024-10-31 19:17:00|949.2|946.8|949.61|947.21|949.61|947.21|949.2|946.8|0
1730402230000|2024-10-31 19:17:10|949.81|947.41|949.2|946.8|949.81|947.41|949.2|946.8|0
1730402240000|2024-10-31 19:17:20|949.61|947.21|950.22|947.82|950.22|947.82|949.61|947.21|0
1730402250000|2024-10-31 19:17:30|950.42|948.02|950.83|948.43|950.83|948.43|950.42|948.02|0
1730402260000|2024-10-31 19:17:40|951.03|948.63|951.03|948.63|951.23|948.83|951.03|948.63|0
1730402270000|2024-10-31 19:17:50|950.83|948.43|951.23|948.83|951.23|948.83|950.83|948.43|0
1730402280000|2024-10-31 19:18:00|951.44|949.04|950.83|948.43|951.44|949.04|950.83|948.43|0
1730402290000|2024-10-31 19:18:10|950.62|948.22|949.81|947.41|950.62|948.22|949.81|947.41|0
1730402300000|2024-10-31 19:18:20|949.61|947.21|950.22|947.82|950.22|947.82|949.4|947|0
1730402310000|2024-10-31 19:18:30|950.42|948.02|951.03|948.63|951.03|948.63|950.42|948.02|0
1730402320000|2024-10-31 19:18:40|951.23|948.83|951.23|948.83|951.23|948.83|951.23|948.83|0
1730402330000|2024-10-31 19:18:50|951.44|949.04|951.84|949.44|951.84|949.44|951.44|949.04|0
1730402340000|2024-10-31 19:19:00|952.05|949.65|951.64|949.24|952.25|949.85|951.64|949.24|0
1730402350000|2024-10-31 19:19:10|951.44|949.04|951.23|948.83|951.44|949.04|951.23|948.83|0
1730402360000|2024-10-31 19:19:20|951.44|949.04|951.84|949.44|951.94|949.54|951.44|949.04|0
1730402370000|2024-10-31 19:19:30|951.64|949.24|952.05|949.65|952.05|949.65|951.64|949.24|0
1730402380000|2024-10-31 19:19:40|951.84|949.44|951.84|949.44|952.05|949.65|951.84|949.44|0
1730402390000|2024-10-31 19:19:50|952.05|949.65|952.25|949.85|952.25|949.85|952.05|949.65|0
1730402400000|2024-10-31 19:20:00|952.45|950.05|952.86|950.46|952.86|950.46|952.45|950.05|0
1730402410000|2024-10-31 19:20:10|952.76|950.36|952.25|949.85|952.76|950.36|952.25|949.85|0
1730402420000|2024-10-31 19:20:20|952.05|949.65|953.07|950.67|953.07|950.67|952.05|949.65|0
1730402430000|2024-10-31 19:20:30|952.86|950.46|952.66|950.26|953.07|950.67|952.66|950.26|0
1730402440000|2024-10-31 19:20:40|953.07|950.67|952.86|950.46|953.07|950.67|952.86|950.46|0
1730402450000|2024-10-31 19:20:50|953.07|950.67|952.86|950.46|953.07|950.67|952.86|950.46|0
1730402460000|2024-10-31 19:21:00|953.07|950.67|952.55|950.15|953.27|950.87|952.55|950.15|0
1730402470000|2024-10-31 19:21:10|952.86|950.46|953.47|951.07|953.47|951.07|952.86|950.46|0
1730402480000|2024-10-31 19:21:20|953.27|950.87|953.27|950.87|953.88|951.48|953.27|950.87|0
1730402490000|2024-10-31 19:21:30|953.07|950.67|953.27|950.87|953.27|950.87|953.07|950.67|0
1730402500000|2024-10-31 19:21:40|953.47|951.07|953.68|951.28|953.68|951.28|953.27|950.87|0
1730402510000|2024-10-31 19:21:50|953.57|951.17|953.27|950.87|953.57|951.17|953.27|950.87|0
1730402520000|2024-10-31 19:22:00|953.06|950.66|953.47|951.07|953.47|951.07|953.06|950.66|0
1730402530000|2024-10-31 19:22:10|953.27|950.87|953.27|950.87|953.27|950.87|953.16|950.76|0
1730402540000|2024-10-31 19:22:20|952.86|950.46|952.86|950.46|953.06|950.66|952.86|950.46|0
1730402550000|2024-10-31 19:22:30|952.66|950.26|952.86|950.46|952.86|950.46|952.66|950.26|0
1730402560000|2024-10-31 19:22:40|953.06|950.66|953.27|950.87|953.27|950.87|953.06|950.66|0
1730402570000|2024-10-31 19:22:50|953.06|950.66|953.27|950.87|953.37|950.97|953.06|950.66|0
1730402580000|2024-10-31 19:23:00|953.47|951.07|953.77|951.37|953.88|951.48|953.47|951.07|0
1730402590000|2024-10-31 19:23:10|953.47|951.07|954.49|952.09|954.49|952.09|953.47|951.07|0
1730402610000|2024-10-31 19:23:30|954.69|952.29|954.49|952.09|954.79|952.39|954.49|952.09|0
1730402620000|2024-10-31 19:23:40|954.9|952.5|954.69|952.29|954.9|952.5|954.69|952.29|0
1730402630000|2024-10-31 19:23:50|954.9|952.5|954.9|952.5|954.9|952.5|954.9|952.5|0
1730402640000|2024-10-31 19:24:00|955.1|952.7|954.29|951.89|955.1|952.7|954.29|951.89|0
1730402650000|2024-10-31 19:24:10|953.88|951.48|953.47|951.07|953.88|951.48|953.47|951.07|0
1730402660000|2024-10-31 19:24:20|953.27|950.87|953.77|951.37|953.77|951.37|953.27|950.87|0
1730402670000|2024-10-31 19:24:30|953.67|951.27|954.08|951.68|954.29|951.89|953.67|951.27|0
1730402680000|2024-10-31 19:24:40|953.88|951.48|953.06|950.66|953.88|951.48|953.06|950.66|0
1730402690000|2024-10-31 19:24:50|952.96|950.56|952.96|950.56|952.96|950.56|952.96|950.56|0
1730402700000|2024-10-31 19:25:00|953.06|950.66|952.45|950.05|953.47|951.07|952.45|950.05|0
1730402710000|2024-10-31 19:25:10|952.86|950.46|952.86|950.46|952.86|950.46|952.86|950.46|0
1730402720000|2024-10-31 19:25:20|952.66|950.26|952.25|949.85|952.66|950.26|952.25|949.85|0
1730402730000|2024-10-31 19:25:30|952.45|950.05|952.66|950.26|952.66|950.26|952.25|949.85|0
1730402740000|2024-10-31 19:25:40|952.45|950.05|952.55|950.15|952.55|950.15|952.45|950.05|0
1730402750000|2024-10-31 19:25:50|952.25|949.85|952.45|950.05|952.45|950.05|952.05|949.65|0
1730402760000|2024-10-31 19:26:00|952.05|949.65|952.05|949.65|952.05|949.65|951.84|949.44|0
1730402770000|2024-10-31 19:26:10|952.45|950.05|952.66|950.26|952.66|950.26|952.45|950.05|0
1730402780000|2024-10-31 19:26:20|952.25|949.85|952.25|949.85|952.25|949.85|952.05|949.65|0
1730402800000|2024-10-31 19:26:40|952.45|950.05|952.05|949.65|952.66|950.26|952.05|949.65|0
1730402810000|2024-10-31 19:26:50|952.25|949.85|952.25|949.85|952.25|949.85|951.94|949.54|0
1730402830000|2024-10-31 19:27:10|952.05|949.65|952.66|950.26|952.66|950.26|952.05|949.65|0
1730402840000|2024-10-31 19:27:20|952.45|950.05|952.45|950.05|952.66|950.26|952.45|950.05|0
1730402850000|2024-10-31 19:27:30|952.66|950.26|953.27|950.87|953.27|950.87|952.66|950.26|0
1730402860000|2024-10-31 19:27:40|953.06|950.66|952.66|950.26|953.06|950.66|952.66|950.26|0
1730402870000|2024-10-31 19:27:50|952.45|950.05|951.23|948.83|952.45|950.05|951.23|948.83|0
1730402880000|2024-10-31 19:28:00|951.03|948.63|951.03|948.63|951.03|948.63|950.62|948.22|0
1730402890000|2024-10-31 19:28:10|951.23|948.83|951.23|948.83|951.23|948.83|951.23|948.83|0
1730402900000|2024-10-31 19:28:20|950.62|948.22|951.03|948.63|951.03|948.63|950.62|948.22|0
1730402910000|2024-10-31 19:28:30|950.82|948.42|951.03|948.63|951.13|948.73|950.82|948.42|0
1730402920000|2024-10-31 19:28:40|951.23|948.83|951.23|948.83|951.23|948.83|951.23|948.83|0
1730402930000|2024-10-31 19:28:50|951.43|949.03|951.23|948.83|951.43|949.03|950.82|948.42|0
1730402940000|2024-10-31 19:29:00|951.43|949.03|951.23|948.83|951.64|949.24|951.23|948.83|0
1730402950000|2024-10-31 19:29:10|951.43|949.03|951.23|948.83|951.43|949.03|951.23|948.83|0
1730402960000|2024-10-31 19:29:20|951.03|948.63|950.82|948.42|951.23|948.83|950.82|948.42|0
1730402970000|2024-10-31 19:29:30|951.23|948.83|951.03|948.63|951.23|948.83|951.03|948.63|0
1730402980000|2024-10-31 19:29:40|951.23|948.83|951.23|948.83|951.23|948.83|951.12|948.72|0
1730402990000|2024-10-31 19:29:50|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1730403000000|2024-10-31 19:30:00|952.45|950.05|952.25|949.85|952.45|950.05|952.25|949.85|0
1730403010000|2024-10-31 19:30:10|952.04|949.64|951.64|949.24|952.04|949.64|951.64|949.24|0
1730403020000|2024-10-31 19:30:20|951.43|949.03|951.03|948.63|951.43|949.03|951.03|948.63|0
1730403030000|2024-10-31 19:30:30|950.72|948.32|949.4|947|950.72|948.32|949.4|947|0
1730403040000|2024-10-31 19:30:40|949.2|946.8|948.79|946.39|949.4|947|948.79|946.39|0
1730403050000|2024-10-31 19:30:50|948.38|945.98|948.38|945.98|948.38|945.98|948.38|945.98|0
1730403060000|2024-10-31 19:31:00|948.28|945.88|948.99|946.59|948.99|946.59|948.28|945.88|0
1730403070000|2024-10-31 19:31:10|948.18|945.78|948.79|946.39|948.79|946.39|948.18|945.78|0
1730403080000|2024-10-31 19:31:20|948.59|946.19|948.18|945.78|948.59|946.19|948.18|945.78|0
1730403090000|2024-10-31 19:31:30|947.98|945.58|948.18|945.78|948.18|945.78|947.98|945.58|0
1730403100000|2024-10-31 19:31:40|947.57|945.17|947.57|945.17|947.77|945.37|947.57|945.17|0
1730403110000|2024-10-31 19:31:50|947.37|944.97|948.18|945.78|948.18|945.78|947.37|944.97|0
1730403120000|2024-10-31 19:32:00|947.87|945.47|947.37|944.97|947.87|945.47|947.37|944.97|0
1730403130000|2024-10-31 19:32:10|947.16|944.76|946.65|944.25|947.16|944.76|946.55|944.15|0
1730403140000|2024-10-31 19:32:20|946.35|943.95|946.15|943.75|946.45|944.05|946.15|943.75|0
1730403150000|2024-10-31 19:32:30|946.35|943.95|946.35|943.95|946.35|943.95|946.15|943.75|0
1730403160000|2024-10-31 19:32:40|946.15|943.75|946.15|943.75|946.35|943.95|946.15|943.75|0
1730403170000|2024-10-31 19:32:50|945.94|943.54|945.54|943.14|945.94|943.54|945.54|943.14|0
1730403180000|2024-10-31 19:33:00|945.34|942.94|945.54|943.14|945.74|943.34|945.34|942.94|0
1730403190000|2024-10-31 19:33:10|946.15|943.75|946.15|943.75|946.35|943.95|946.15|943.75|0
1730403200000|2024-10-31 19:33:20|946.35|943.95|946.35|943.95|946.35|943.95|946.35|943.95|0
1730403210000|2024-10-31 19:33:30|946.55|944.15|946.15|943.75|946.55|944.15|945.94|943.54|0
1730403220000|2024-10-31 19:33:40|945.94|943.54|946.15|943.75|946.15|943.75|945.94|943.54|0
1730403230000|2024-10-31 19:33:50|945.94|943.54|945.94|943.54|945.94|943.54|945.94|943.54|0
1730403240000|2024-10-31 19:34:00|946.15|943.75|946.04|943.64|946.15|943.75|946.04|943.64|0
1730403250000|2024-10-31 19:34:10|946.15|943.75|946.24|943.84|946.24|943.84|945.94|943.54|0
1730403260000|2024-10-31 19:34:20|946.15|943.75|946.35|943.95|946.55|944.15|945.94|943.54|0
1730403270000|2024-10-31 19:34:30|946.15|943.75|946.35|943.95|946.35|943.95|946.15|943.75|0
1730403280000|2024-10-31 19:34:40|946.15|943.75|946.35|943.95|946.35|943.95|946.15|943.75|0
1730403290000|2024-10-31 19:34:50|946.55|944.15|946.35|943.95|946.55|944.15|946.35|943.95|0
1730403300000|2024-10-31 19:35:00|946.15|943.75|945.13|942.73|946.15|943.75|945.13|942.73|0
1730403310000|2024-10-31 19:35:10|945.74|943.34|945.13|942.73|945.74|943.34|945.13|942.73|0
1730403320000|2024-10-31 19:35:20|945.33|942.93|945.54|943.14|945.54|943.14|945.33|942.93|0
1730403330000|2024-10-31 19:35:30|945.74|943.34|946.35|943.95|946.35|943.95|945.74|943.34|0
1730403340000|2024-10-31 19:35:40|946.55|944.15|945.74|943.34|946.55|944.15|945.74|943.34|0
1730403350000|2024-10-31 19:35:50|946.15|943.75|946.76|944.36|946.76|944.36|946.15|943.75|0
1730403360000|2024-10-31 19:36:00|946.55|944.15|945.74|943.34|946.55|944.15|945.74|943.34|0
1730403370000|2024-10-31 19:36:10|945.94|943.54|945.33|942.93|945.94|943.54|945.33|942.93|0
1730403380000|2024-10-31 19:36:20|945.13|942.73|945.13|942.73|945.13|942.73|945.13|942.73|0
1730403390000|2024-10-31 19:36:30|945.33|942.93|946.55|944.15|946.55|944.15|945.33|942.93|0
1730403400000|2024-10-31 19:36:40|946.65|944.25|946.7|944.3|946.7|944.3|946.5|944.1|0
1730403410000|2024-10-31 19:36:50|946.29|943.89|946.86|944.46|947.06|944.66|946.29|943.89|0
1730403420000|2024-10-31 19:37:00|947.06|944.66|946.65|944.25|947.06|944.66|946.65|944.25|0
1730403430000|2024-10-31 19:37:10|946.45|944.05|946.04|943.64|946.45|944.05|946.04|943.64|0
1730403440000|2024-10-31 19:37:20|946.45|944.05|946.65|944.25|946.86|944.46|946.45|944.05|0
1730403450000|2024-10-31 19:37:30|946.86|944.46|947.06|944.66|947.06|944.66|946.65|944.25|0
1730403460000|2024-10-31 19:37:40|947.47|945.07|947.87|945.47|947.87|945.47|947.47|945.07|0
1730403470000|2024-10-31 19:37:50|947.47|945.07|947.87|945.47|947.87|945.47|947.26|944.86|0
1730403480000|2024-10-31 19:38:00|947.67|945.27|947.87|945.47|947.87|945.47|947.47|945.07|0
1730403490000|2024-10-31 19:38:10|948.08|945.68|948.08|945.68|948.08|945.68|947.87|945.47|0
1730403500000|2024-10-31 19:38:20|947.67|945.27|947.06|944.66|947.67|945.27|947.06|944.66|0
1730403510000|2024-10-31 19:38:30|947.16|944.76|946.25|943.85|947.16|944.76|946.25|943.85|0
1730403520000|2024-10-31 19:38:40|946.04|943.64|946.45|944.05|946.45|944.05|945.74|943.34|0
1730403530000|2024-10-31 19:38:50|946.25|943.85|946.65|944.25|946.65|944.25|946.25|943.85|0
1730403540000|2024-10-31 19:39:00|946.45|944.05|946.25|943.85|946.45|944.05|946.25|943.85|0
1730403550000|2024-10-31 19:39:10|946.86|944.46|946.65|944.25|947.06|944.66|946.65|944.25|0
1730403560000|2024-10-31 19:39:20|947.06|944.66|947.26|944.86|947.47|945.07|947.06|944.66|0
1730403570000|2024-10-31 19:39:30|947.06|944.66|947.26|944.86|947.26|944.86|947.06|944.66|0
1730403580000|2024-10-31 19:39:40|947.47|945.07|947.06|944.66|947.47|945.07|946.86|944.46|0
1730403590000|2024-10-31 19:39:50|946.86|944.46|947.16|944.76|947.26|944.86|946.86|944.46|0
1730403600000|2024-10-31 19:40:00|947.06|944.66|946.45|944.05|947.06|944.66|946.45|944.05|0
1730403610000|2024-10-31 19:40:10|946.25|943.85|945.64|943.24|946.45|944.05|945.64|943.24|0
1730403620000|2024-10-31 19:40:20|945.84|943.44|945.64|943.24|945.84|943.44|945.64|943.24|0
1730403630000|2024-10-31 19:40:30|945.94|943.54|945.84|943.44|945.94|943.54|945.84|943.44|0
1730403640000|2024-10-31 19:40:40|945.64|943.24|945.84|943.44|945.84|943.44|945.64|943.24|0
1730403650000|2024-10-31 19:40:50|945.64|943.24|945.84|943.44|945.84|943.44|945.64|943.24|0
1730403660000|2024-10-31 19:41:00|945.23|942.83|945.64|943.24|945.64|943.24|945.23|942.83|0
1730403670000|2024-10-31 19:41:10|945.23|942.83|946.25|943.85|946.25|943.85|945.23|942.83|0
1730403680000|2024-10-31 19:41:20|946.04|943.64|946.86|944.46|946.86|944.46|946.04|943.64|0
1730403690000|2024-10-31 19:41:30|946.65|944.25|946.25|943.85|946.65|944.25|946.04|943.64|0
1730403700000|2024-10-31 19:41:40|946.45|944.05|947.26|944.86|947.26|944.86|946.45|944.05|0
1730403710000|2024-10-31 19:41:50|947.47|945.07|947.06|944.66|947.47|945.07|947.06|944.66|0
1730403720000|2024-10-31 19:42:00|947.26|944.86|947.06|944.66|947.26|944.86|946.65|944.25|0
1730403730000|2024-10-31 19:42:10|946.86|944.46|947.67|945.27|947.67|945.27|946.86|944.46|0
1730403740000|2024-10-31 19:42:20|947.87|945.47|947.67|945.27|948.07|945.67|947.67|945.27|0
1730403750000|2024-10-31 19:42:30|947.47|945.07|947.26|944.86|947.67|945.27|947.26|944.86|0
1730403760000|2024-10-31 19:42:40|947.47|945.07|948.07|945.67|948.07|945.67|947.26|944.86|0
1730403770000|2024-10-31 19:42:50|947.87|945.47|948.28|945.88|948.28|945.88|947.87|945.47|0
1730403780000|2024-10-31 19:43:00|948.48|946.08|948.48|946.08|948.48|946.08|948.48|946.08|0
1730403790000|2024-10-31 19:43:10|948.68|946.28|949.09|946.69|949.5|947.1|948.68|946.28|0
1730403800000|2024-10-31 19:43:20|949.29|946.89|948.89|946.49|949.29|946.89|948.89|946.49|0
1730403810000|2024-10-31 19:43:30|949.09|946.69|949.09|946.69|949.29|946.89|949.09|946.69|0
1730403820000|2024-10-31 19:43:40|949.29|946.89|949.09|946.69|949.29|946.89|949.09|946.69|0
1730403830000|2024-10-31 19:43:50|948.89|946.49|949.29|946.89|949.29|946.89|948.89|946.49|0
1730403840000|2024-10-31 19:44:00|949.5|947.1|949.7|947.3|949.9|947.5|949.5|947.1|0
1730403850000|2024-10-31 19:44:10|949.29|946.89|948.89|946.49|949.29|946.89|948.89|946.49|0
1730403860000|2024-10-31 19:44:20|948.68|946.28|947.87|945.47|948.68|946.28|947.87|945.47|0
1730403870000|2024-10-31 19:44:30|948.28|945.88|948.48|946.08|948.48|946.08|948.07|945.67|0
1730403880000|2024-10-31 19:44:40|948.68|946.28|948.68|946.28|949.09|946.69|948.68|946.28|0
1730403890000|2024-10-31 19:44:50|948.48|946.08|948.48|946.08|948.48|946.08|948.48|946.08|0
1730403900000|2024-10-31 19:45:00|948.89|946.49|948.68|946.28|949.29|946.89|948.68|946.28|0
1730403910000|2024-10-31 19:45:10|948.28|945.88|949.29|946.89|949.29|946.89|948.28|945.88|0
1730403920000|2024-10-31 19:45:20|949.59|947.19|950.31|947.91|950.31|947.91|949.29|946.89|0
1730403930000|2024-10-31 19:45:30|950.51|948.11|950.51|948.11|950.72|948.32|950.51|948.11|0
1730403940000|2024-10-31 19:45:40|950.72|948.32|951.12|948.72|951.12|948.72|950.72|948.32|0
1730403950000|2024-10-31 19:45:50|950.92|948.52|951.33|948.93|951.33|948.93|950.92|948.52|0
1730403960000|2024-10-31 19:46:00|951.12|948.72|950.92|948.52|951.12|948.72|950.92|948.52|0
1730403970000|2024-10-31 19:46:10|951.12|948.72|951.12|948.72|951.12|948.72|951.12|948.72|0
1730403980000|2024-10-31 19:46:20|951.02|948.62|951.02|948.62|951.02|948.62|951.02|948.62|0
1730403990000|2024-10-31 19:46:30|950.72|948.32|950.31|947.91|950.72|948.32|950.31|947.91|0
1730404000000|2024-10-31 19:46:40|950.51|948.11|950.31|947.91|950.51|948.11|950.31|947.91|0
1730404010000|2024-10-31 19:46:50|950.51|948.11|950.31|947.91|950.51|948.11|950.31|947.91|0
1730404020000|2024-10-31 19:47:00|950.51|948.11|950.51|948.11|950.72|948.32|950.31|947.91|0
1730404030000|2024-10-31 19:47:10|950.92|948.52|951.12|948.72|951.33|948.93|950.92|948.52|0
1730404040000|2024-10-31 19:47:20|951.73|949.33|951.33|948.93|951.73|949.33|951.33|948.93|0
1730404050000|2024-10-31 19:47:30|951.73|949.33|952.55|950.15|952.95|950.55|951.73|949.33|0
1730404060000|2024-10-31 19:47:40|952.44|950.04|952.95|950.55|952.95|950.55|952.34|949.94|0
1730404070000|2024-10-31 19:47:50|953.16|950.76|953.36|950.96|953.36|950.96|953.16|950.76|0
1730404080000|2024-10-31 19:48:00|953.16|950.76|954.18|951.78|954.18|951.78|953.16|950.76|0
1730404090000|2024-10-31 19:48:10|953.97|951.57|954.18|951.78|954.58|952.18|953.97|951.57|0
1730404100000|2024-10-31 19:48:20|954.79|952.39|954.79|952.39|955.19|952.79|954.79|952.39|0
1730404110000|2024-10-31 19:48:30|955.19|952.79|954.79|952.39|955.19|952.79|954.79|952.39|0
1730404120000|2024-10-31 19:48:40|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730404130000|2024-10-31 19:48:50|954.58|952.18|954.79|952.39|954.79|952.39|954.58|952.18|0
1730404140000|2024-10-31 19:49:00|955.4|953|955.81|953.41|955.81|953.41|955.4|953|0
1730404150000|2024-10-31 19:49:10|956.21|953.81|956.21|953.81|956.21|953.81|955.6|953.2|0
1730404160000|2024-10-31 19:49:20|955.81|953.41|957.23|954.83|957.23|954.83|955.81|953.41|0
1730404170000|2024-10-31 19:49:30|956.82|954.42|956.82|954.42|957.03|954.63|956.82|954.42|0
1730404180000|2024-10-31 19:49:40|956.62|954.22|956.21|953.81|956.62|954.22|956.21|953.81|0
1730404190000|2024-10-31 19:49:50|956.01|953.61|956.01|953.61|956.01|953.61|955.4|953|0
1730404200000|2024-10-31 19:50:00|955.81|953.41|956.21|953.81|956.62|954.22|955.81|953.41|0
1730404210000|2024-10-31 19:50:10|956.92|954.52|955.81|953.41|956.92|954.52|955.81|953.41|0
1730404220000|2024-10-31 19:50:20|955.4|953|955.4|953|955.4|953|955.19|952.79|0
1730404230000|2024-10-31 19:50:30|955.6|953.2|956.21|953.81|956.42|954.02|955.6|953.2|0
1730404240000|2024-10-31 19:50:40|956.82|954.42|956.82|954.42|956.82|954.42|956.62|954.22|0
1730404250000|2024-10-31 19:50:50|957.23|954.83|957.44|955.04|957.44|955.04|956.82|954.42|0
1730404260000|2024-10-31 19:51:00|957.23|954.83|955.19|952.79|957.23|954.83|955.19|952.79|0
1730404270000|2024-10-31 19:51:10|955.8|953.4|955.19|952.79|955.8|953.4|955.19|952.79|0
1730404280000|2024-10-31 19:51:20|954.79|952.39|954.18|951.78|954.79|952.39|954.18|951.78|0
1730404290000|2024-10-31 19:51:30|954.38|951.98|953.36|950.96|954.38|951.98|953.36|950.96|0
1730404300000|2024-10-31 19:51:40|952.95|950.55|952.75|950.35|952.95|950.55|952.75|950.35|0
1730404310000|2024-10-31 19:51:50|952.55|950.15|951.73|949.33|952.55|950.15|951.53|949.13|0
1730404320000|2024-10-31 19:52:00|951.94|949.54|950.92|948.52|951.94|949.54|950.92|948.52|0
1730404330000|2024-10-31 19:52:10|950.31|947.91|950.71|948.31|950.92|948.52|950.31|947.91|0
1730404340000|2024-10-31 19:52:20|950.31|947.91|950.1|947.7|950.31|947.91|950.1|947.7|0
1730404350000|2024-10-31 19:52:30|949.7|947.3|949.29|946.89|949.7|947.3|949.09|946.69|0
1730404360000|2024-10-31 19:52:40|948.88|946.48|948.07|945.67|948.88|946.48|948.07|945.67|0
1730404370000|2024-10-31 19:52:50|948.68|946.28|948.07|945.67|948.68|946.28|947.87|945.47|0
1730404380000|2024-10-31 19:53:00|947.67|945.27|947.26|944.86|947.67|945.27|947.26|944.86|0
1730404390000|2024-10-31 19:53:10|946.65|944.25|946.24|943.84|946.65|944.25|945.84|943.44|0
1730404400000|2024-10-31 19:53:20|946.04|943.64|947.26|944.86|947.26|944.86|946.04|943.64|0
1730404410000|2024-10-31 19:53:30|947.06|944.66|946.85|944.45|947.06|944.66|946.65|944.25|0
1730404420000|2024-10-31 19:53:40|947.06|944.66|946.24|943.84|947.06|944.66|945.84|943.44|0
1730404430000|2024-10-31 19:53:50|946.04|943.64|944.82|942.42|946.04|943.64|944.82|942.42|0
1730404440000|2024-10-31 19:54:00|945.43|943.03|946.24|943.84|946.24|943.84|945.43|943.03|0
1730404450000|2024-10-31 19:54:10|945.43|943.03|944.82|942.42|945.43|943.03|944.82|942.42|0
1730404460000|2024-10-31 19:54:20|945.23|942.83|944.62|942.22|945.23|942.83|944.62|942.22|0
1730404470000|2024-10-31 19:54:30|945.12|942.72|944.82|942.42|945.12|942.72|944.62|942.22|0
1730404480000|2024-10-31 19:54:40|942.99|940.59|941.98|939.58|942.99|940.59|941.98|939.58|0
1730404490000|2024-10-31 19:54:50|940.56|938.16|940.16|937.76|941.58|939.18|940.16|937.76|0
1730404500000|2024-10-31 19:55:00|940.76|938.36|939.95|937.55|940.76|938.36|939.55|937.15|0
1730404510000|2024-10-31 19:55:10|940.36|937.96|940.97|938.57|941.17|938.77|940.16|937.76|0
1730404520000|2024-10-31 19:55:20|941.37|938.97|942.18|939.78|942.18|939.78|941.37|938.97|0
1730404530000|2024-10-31 19:55:30|941.78|939.38|940.76|938.36|941.78|939.38|940.76|938.36|0
1730404540000|2024-10-31 19:55:40|941.17|938.77|942.39|939.99|942.39|939.99|941.17|938.77|0
1730404550000|2024-10-31 19:55:50|943.4|941|942.39|939.99|943.4|941|942.39|939.99|0
1730404560000|2024-10-31 19:56:00|941.98|939.58|942.18|939.78|942.99|940.59|941.98|939.58|0
1730404570000|2024-10-31 19:56:10|941.78|939.38|941.17|938.77|941.78|939.38|941.17|938.77|0
1730404580000|2024-10-31 19:56:20|940.76|938.36|941.17|938.77|941.17|938.77|940.36|937.96|0
1730404590000|2024-10-31 19:56:30|940.97|938.57|940.16|937.76|940.97|938.57|939.95|937.55|0
1730404600000|2024-10-31 19:56:40|939.95|937.55|940.36|937.96|940.36|937.96|939.95|937.55|0
1730404610000|2024-10-31 19:56:50|940.56|938.16|940.76|938.36|940.97|938.57|940.56|938.16|0
1730404620000|2024-10-31 19:57:00|942.18|939.78|942.18|939.78|942.59|940.19|942.18|939.78|0
1730404630000|2024-10-31 19:57:10|941.57|939.17|941.17|938.77|941.78|939.38|941.17|938.77|0
1730404640000|2024-10-31 19:57:20|940.97|938.57|941.78|939.38|941.78|939.38|940.97|938.57|0
1730404650000|2024-10-31 19:57:30|942.18|939.78|941.57|939.17|942.18|939.78|941.57|939.17|0
1730404660000|2024-10-31 19:57:40|941.78|939.38|941.37|938.97|941.78|939.38|941.37|938.97|0
1730404670000|2024-10-31 19:57:50|942.18|939.78|943.81|941.41|943.81|941.41|942.18|939.78|0
1730404680000|2024-10-31 19:58:00|944.21|941.81|942.79|940.39|944.21|941.81|942.59|940.19|0
1730404690000|2024-10-31 19:58:10|942.18|939.78|942.39|939.99|942.79|940.39|942.18|939.78|0
1730404700000|2024-10-31 19:58:20|942.18|939.78|941.98|939.58|942.59|940.19|941.98|939.58|0
1730404710000|2024-10-31 19:58:30|941.57|939.17|941.37|938.97|941.57|939.17|941.37|938.97|0
1730404720000|2024-10-31 19:58:40|940.97|938.57|940.76|938.36|941.17|938.77|940.76|938.36|0
1730404730000|2024-10-31 19:58:50|940.97|938.57|940.36|937.96|940.97|938.57|940.36|937.96|0
1730404740000|2024-10-31 19:59:00|939.95|937.55|937.12|934.72|939.95|937.55|937.12|934.72|0
1730404750000|2024-10-31 19:59:10|936.51|934.11|933.47|931.07|936.51|934.11|933.47|931.07|0
1730404760000|2024-10-31 19:59:20|934.28|931.88|936.51|934.11|936.51|934.11|934.28|931.88|0
1730404770000|2024-10-31 19:59:30|936.31|933.91|934.08|931.68|936.31|933.91|934.08|931.68|0
1730404780000|2024-10-31 19:59:40|932.67|930.27|929.84|927.44|932.67|930.27|929.84|927.44|0
1730404790000|2024-10-31 19:59:50|930.05|927.65|929.06|926.66|932.88|930.48|929.06|926.66|0
1730404800000|2024-10-31 20:00:00|930.38|927.98|930.38|927.98|930.38|927.98|930.38|927.98|0
1730404810000|2024-10-31 20:00:10|933.62|931.22|935.64|933.24|935.64|933.24|933.62|931.22|0
1730404820000|2024-10-31 20:00:20|935.44|933.04|935.44|933.04|936.04|933.64|935.44|933.04|0
1730404830000|2024-10-31 20:00:30|934.93|932.53|934.63|932.23|934.93|932.53|934.32|931.92|0
1730404840000|2024-10-31 20:00:40|934.22|931.82|934.63|932.23|934.63|932.23|933.82|931.42|0
1730404850000|2024-10-31 20:00:50|935.44|933.04|935.44|933.04|935.64|933.24|935.44|933.04|0
1730404860000|2024-10-31 20:01:00|944.45|942.05|942.53|940.13|944.45|942.05|942.33|939.93|0
1730404870000|2024-10-31 20:01:10|941.92|939.52|938.47|936.07|941.92|939.52|938.47|936.07|0
1730404880000|2024-10-31 20:01:20|933.21|930.81|939.28|936.88|939.28|936.88|933.21|930.81|0
1730404890000|2024-10-31 20:01:30|939.79|937.39|940.3|937.9|940.3|937.9|938.17|935.77|0
1730404900000|2024-10-31 20:01:40|940.1|937.7|939.99|937.59|941.41|939.01|939.99|937.59|0
1730404910000|2024-10-31 20:01:50|939.69|937.29|939.38|936.98|939.69|937.29|937.46|935.06|0
1730404920000|2024-10-31 20:02:00|939.49|937.09|941.72|939.32|942.83|940.43|939.49|937.09|0
1730404930000|2024-10-31 20:02:10|941.51|939.11|941.11|938.71|942.02|939.62|941.11|938.71|0
1730404940000|2024-10-31 20:02:20|942.12|939.72|942.33|939.93|942.73|940.33|942.12|939.72|0
1730404950000|2024-10-31 20:02:30|942.12|939.72|941.31|938.91|942.12|939.72|941.31|938.91|0
1730404960000|2024-10-31 20:02:40|941.41|939.01|942.33|939.93|942.33|939.93|941|938.6|0
1730404970000|2024-10-31 20:02:50|942.42|940.02|940.7|938.3|942.42|940.02|940.7|938.3|0
1730404980000|2024-10-31 20:03:00|941.31|938.91|942.02|939.62|942.02|939.62|941|938.6|0
1730404990000|2024-10-31 20:03:10|942.33|939.93|941.11|938.71|942.33|939.93|941.11|938.71|0
1730405000000|2024-10-31 20:03:20|942.12|939.72|942.33|939.93|942.33|939.93|941.21|938.81|0
1730405010000|2024-10-31 20:03:30|941.92|939.52|942.33|939.93|942.33|939.93|941.72|939.32|0
1730405020000|2024-10-31 20:03:40|942.12|939.72|942.73|940.33|942.73|940.33|942.12|939.72|0
1730405030000|2024-10-31 20:03:50|942.53|940.13|942.22|939.82|942.53|940.13|942.22|939.82|0
1730405040000|2024-10-31 20:04:00|942.42|940.02|944.15|941.75|944.15|941.75|942.42|940.02|0
1730405050000|2024-10-31 20:04:10|943.64|941.24|942.73|940.33|943.64|941.24|942.73|940.33|0
1730405060000|2024-10-31 20:04:20|942.33|939.93|942.93|940.53|942.93|940.53|942.33|939.93|0
1730405070000|2024-10-31 20:04:30|943.34|940.94|942.53|940.13|943.34|940.94|942.53|940.13|0
1730405080000|2024-10-31 20:04:40|942.12|939.72|941.51|939.11|942.12|939.72|941.11|938.71|0
1730405090000|2024-10-31 20:04:50|941.31|938.91|940.09|937.69|941.31|938.91|939.89|937.49|0
1730405100000|2024-10-31 20:05:00|940.39|937.99|937.66|935.26|940.39|937.99|937.66|935.26|0
1730405110000|2024-10-31 20:05:10|936.65|934.25|938.27|935.87|938.27|935.87|936.65|934.25|0
1730405120000|2024-10-31 20:05:20|938.57|936.17|937.96|935.56|938.88|936.48|937.96|935.56|0
1730405130000|2024-10-31 20:05:30|938.27|935.87|937.05|934.65|938.47|936.07|937.05|934.65|0
1730405140000|2024-10-31 20:05:40|937.26|934.86|936.04|933.64|937.26|934.86|936.04|933.64|0
1730405150000|2024-10-31 20:05:50|936.24|933.84|937.15|934.75|937.15|934.75|936.24|933.84|0
1730405160000|2024-10-31 20:06:00|937.26|934.86|938.27|935.87|938.27|935.87|937.26|934.86|0
1730405170000|2024-10-31 20:06:10|937.66|935.26|938.16|935.76|938.16|935.76|936.85|934.45|0
1730405180000|2024-10-31 20:06:20|936.95|934.55|939.49|937.09|939.49|937.09|936.95|934.55|0
1730405190000|2024-10-31 20:06:30|939.79|937.39|938.88|936.48|939.79|937.39|938.77|936.37|0
1730405200000|2024-10-31 20:06:40|938.67|936.27|939.08|936.68|939.28|936.88|938.67|936.27|0
1730405210000|2024-10-31 20:06:50|939.49|937.09|939.08|936.68|939.89|937.49|939.08|936.68|0
1730405220000|2024-10-31 20:07:00|938.67|936.27|938.47|936.07|938.67|936.27|938.27|935.87|0
1730405230000|2024-10-31 20:07:10|938.88|936.48|938.67|936.27|938.88|936.48|938.67|936.27|0
1730405240000|2024-10-31 20:07:20|938.27|935.87|936.75|934.35|938.27|935.87|936.75|934.35|0
1730405250000|2024-10-31 20:07:30|936.65|934.25|937.26|934.86|937.26|934.86|936.65|934.25|0
1730405260000|2024-10-31 20:07:40|937.46|935.06|937.66|935.26|937.66|935.26|937.26|934.86|0
1730405270000|2024-10-31 20:07:50|937.46|935.06|938.07|935.67|938.07|935.67|937.46|935.06|0
1730405280000|2024-10-31 20:08:00|938.47|936.07|937.66|935.26|938.47|936.07|937.66|935.26|0
1730405290000|2024-10-31 20:08:10|937.56|935.16|938.27|935.87|938.27|935.87|937.56|935.16|0
1730405300000|2024-10-31 20:08:20|938.47|936.07|938.27|935.87|938.67|936.27|938.27|935.87|0
1730405310000|2024-10-31 20:08:30|938.47|936.07|938.67|936.27|938.67|936.27|938.47|936.07|0
1730405320000|2024-10-31 20:08:40|938.47|936.07|938.27|935.87|938.57|936.17|938.27|935.87|0
1730405330000|2024-10-31 20:08:50|938.88|936.48|938.07|935.67|938.88|936.48|938.07|935.67|0
1730405340000|2024-10-31 20:09:00|937.86|935.46|937.96|935.56|937.96|935.56|937.66|935.26|0
1730405350000|2024-10-31 20:09:10|938.27|935.87|938.47|936.07|938.47|936.07|938.27|935.87|0
1730405360000|2024-10-31 20:09:20|938.27|935.87|938.27|935.87|938.67|936.27|938.27|935.87|0
1730405370000|2024-10-31 20:09:30|938.67|936.27|938.27|935.87|938.67|936.27|938.27|935.87|0
1730405380000|2024-10-31 20:09:40|937.96|935.56|936.85|934.45|937.96|935.56|936.85|934.45|0
1730405390000|2024-10-31 20:09:50|937.05|934.65|937.46|935.06|937.46|935.06|936.85|934.45|0
1730405400000|2024-10-31 20:10:00|937.26|934.86|936.24|933.84|937.26|934.86|936.24|933.84|0
1730405410000|2024-10-31 20:10:10|936.04|933.64|936.24|933.84|936.24|933.84|935.84|933.44|0
1730405420000|2024-10-31 20:10:20|936.85|934.45|936.65|934.25|937.26|934.86|936.65|934.25|0
1730405430000|2024-10-31 20:10:30|937.05|934.65|936.24|933.84|937.05|934.65|936.24|933.84|0
1730405440000|2024-10-31 20:10:40|936.45|934.05|936.24|933.84|936.45|934.05|935.84|933.44|0
1730405450000|2024-10-31 20:10:50|936.45|934.05|936.65|934.25|936.75|934.35|936.45|934.05|0
1730405460000|2024-10-31 20:11:00|937.26|934.86|936.34|933.94|937.26|934.86|936.34|933.94|0
1730405470000|2024-10-31 20:11:10|935.94|933.54|935.84|933.44|936.04|933.64|935.84|933.44|0
1730405480000|2024-10-31 20:11:20|934.42|932.02|935.23|932.83|935.23|932.83|934.42|932.02|0
1730405490000|2024-10-31 20:11:30|935.43|933.03|935.64|933.24|935.64|933.24|935.43|933.03|0
1730405500000|2024-10-31 20:11:40|935.84|933.44|935.84|933.44|935.84|933.44|935.64|933.24|0
1730405510000|2024-10-31 20:11:50|936.54|934.14|935.84|933.44|936.54|934.14|935.84|933.44|0
1730405520000|2024-10-31 20:12:00|936.24|933.84|936.54|934.14|936.54|934.14|936.04|933.64|0
1730405530000|2024-10-31 20:12:10|936.45|934.05|935.64|933.24|936.45|934.05|935.64|933.24|0
1730405540000|2024-10-31 20:12:20|935.43|933.03|935.84|933.44|935.84|933.44|935.43|933.03|0
1730405550000|2024-10-31 20:12:30|936.04|933.64|936.24|933.84|936.24|933.84|936.04|933.64|0
1730405560000|2024-10-31 20:12:40|936.54|934.14|936.85|934.45|936.85|934.45|936.54|934.14|0
1730405570000|2024-10-31 20:12:50|937.25|934.85|937.05|934.65|937.46|935.06|937.05|934.65|0
1730405580000|2024-10-31 20:13:00|936.65|934.25|936.85|934.45|937.25|934.85|936.65|934.25|0
1730405590000|2024-10-31 20:13:10|936.65|934.25|936.74|934.34|936.85|934.45|936.65|934.25|0
1730405600000|2024-10-31 20:13:20|936.65|934.25|936.65|934.25|936.65|934.25|936.65|934.25|0
1730405610000|2024-10-31 20:13:30|936.24|933.84|936.04|933.64|936.24|933.84|936.04|933.64|0
1730405620000|2024-10-31 20:13:40|935.84|933.44|935.63|933.23|935.84|933.44|935.63|933.23|0
1730405630000|2024-10-31 20:13:50|934.42|932.02|934.83|932.43|934.83|932.43|934.42|932.02|0
1730405640000|2024-10-31 20:14:00|936.04|933.64|935.23|932.83|936.04|933.64|935.23|932.83|0
1730405650000|2024-10-31 20:14:10|935.33|932.93|935.03|932.63|935.33|932.93|935.03|932.63|0
1730405660000|2024-10-31 20:14:20|934.92|932.52|935.03|932.63|935.23|932.83|934.92|932.52|0
1730405670000|2024-10-31 20:14:30|935.23|932.83|935.03|932.63|935.23|932.83|934.72|932.32|0
1730405680000|2024-10-31 20:14:40|935.23|932.83|935.12|932.72|935.43|933.03|935.12|932.72|0
1730405690000|2024-10-31 20:14:50|935.53|933.13|935.63|933.23|935.84|933.44|935.53|933.13|0
1730405700000|2024-10-31 20:15:00|936.54|933.94|936.34|933.74|936.64|934.04|936.34|933.74|0
1730405710000|2024-10-31 20:15:10|936.14|933.54|936.34|933.74|936.54|933.94|936.14|933.54|0
1730405720000|2024-10-31 20:15:20|936.24|933.64|936.44|933.84|936.54|933.94|936.24|933.64|0
1730405730000|2024-10-31 20:15:30|936.34|933.74|936.14|933.54|936.34|933.74|936.14|933.54|0
1730405740000|2024-10-31 20:15:40|936.54|933.94|936.54|933.94|936.75|934.15|936.54|933.94|0
1730405750000|2024-10-31 20:15:50|936.44|933.84|936.75|934.15|936.75|934.15|936.34|933.74|0
1730405760000|2024-10-31 20:16:00|936.54|933.94|936.34|933.74|936.54|933.94|936.34|933.74|0
1730405770000|2024-10-31 20:16:10|936.54|933.94|936.75|934.15|936.75|934.15|936.34|933.74|0
1730405780000|2024-10-31 20:16:20|936.95|934.35|937.56|934.96|937.56|934.96|936.95|934.35|0
1730405790000|2024-10-31 20:16:30|937.35|934.75|937.35|934.75|937.35|934.75|937.35|934.75|0
1730405800000|2024-10-31 20:16:40|937.45|934.85|937.15|934.55|937.45|934.85|936.95|934.35|0
1730405810000|2024-10-31 20:16:50|937.35|934.75|937.56|934.96|937.56|934.96|937.35|934.75|0
1730405820000|2024-10-31 20:17:00|937.76|935.16|938.67|936.07|938.67|936.07|937.76|935.16|0
1730405830000|2024-10-31 20:17:10|938.77|936.17|938.77|936.17|938.77|936.17|938.57|935.97|0
1730405840000|2024-10-31 20:17:20|938.57|935.97|937.86|935.26|938.57|935.97|937.86|935.26|0
1730405850000|2024-10-31 20:17:30|937.65|935.05|937.56|934.96|937.86|935.26|937.56|934.96|0
1730405860000|2024-10-31 20:17:40|937.76|935.16|936.75|934.15|937.76|935.16|936.75|934.15|0
1730405870000|2024-10-31 20:17:50|936.95|934.35|936.54|933.94|936.95|934.35|936.54|933.94|0
1730405880000|2024-10-31 20:18:00|936.75|934.15|936.44|933.84|936.75|934.15|936.44|933.84|0
1730405890000|2024-10-31 20:18:10|936.14|933.54|936.14|933.54|936.34|933.74|936.14|933.54|0
1730405900000|2024-10-31 20:18:20|936.24|933.64|936.54|933.94|936.54|933.94|936.24|933.64|0
1730405910000|2024-10-31 20:18:30|936.34|933.74|935.53|932.93|936.34|933.74|935.53|932.93|0
1730405920000|2024-10-31 20:18:40|935.13|932.53|934.92|932.32|935.13|932.53|934.72|932.12|0
1730405930000|2024-10-31 20:18:50|934.62|932.02|935.33|932.73|935.33|932.73|934.62|932.02|0
1730405940000|2024-10-31 20:19:00|935.53|932.93|935.73|933.13|935.73|933.13|935.43|932.83|0
1730405950000|2024-10-31 20:19:10|935.63|933.03|935.13|932.53|935.63|933.03|935.13|932.53|0
1730405960000|2024-10-31 20:19:20|935.43|932.83|935.13|932.53|935.43|932.83|935.13|932.53|0
1730405970000|2024-10-31 20:19:30|935.22|932.62|934.92|932.32|935.22|932.62|934.82|932.22|0
1730405990000|2024-10-31 20:19:50|935.13|932.53|935.02|932.42|935.13|932.53|935.02|932.42|0
1730406000000|2024-10-31 20:20:00|934.82|932.22|934.32|931.72|935.02|932.42|934.32|931.72|0
1730406010000|2024-10-31 20:20:10|934.52|931.92|934.32|931.72|934.52|931.92|934.32|931.72|0
1730406020000|2024-10-31 20:20:20|934.52|931.92|934.82|932.22|934.82|932.22|934.41|931.81|0
1730406030000|2024-10-31 20:20:30|934.52|931.92|934.11|931.51|934.52|931.92|934.11|931.51|0
1730406040000|2024-10-31 20:20:40|934.52|931.92|934.11|931.51|934.52|931.92|934.11|931.51|0
1730406050000|2024-10-31 20:20:50|934.32|931.72|934.41|931.81|934.41|931.81|934.32|931.72|0
1730406060000|2024-10-31 20:21:00|934.52|931.92|934.82|932.22|934.82|932.22|934.52|931.92|0
1730406070000|2024-10-31 20:21:10|934.92|932.32|934.92|932.32|935.13|932.53|934.92|932.32|0
1730406080000|2024-10-31 20:21:20|935.02|932.42|934.32|931.72|935.02|932.42|934.32|931.72|0
1730406090000|2024-10-31 20:21:30|934.11|931.51|933.71|931.11|934.11|931.51|933.71|931.11|0
1730406100000|2024-10-31 20:21:40|933.91|931.31|933.51|930.91|933.91|931.31|933.51|930.91|0
1730406110000|2024-10-31 20:21:50|933.6|931|934.11|931.51|934.11|931.51|933.6|931|0
1730406120000|2024-10-31 20:22:00|934.01|931.41|933.91|931.31|934.01|931.41|933.91|931.31|0
1730406130000|2024-10-31 20:22:10|934.11|931.51|934.11|931.51|934.11|931.51|934.11|931.51|0
1730406140000|2024-10-31 20:22:20|934.32|931.72|934.32|931.72|934.32|931.72|934.32|931.72|0
1730406150000|2024-10-31 20:22:30|934.52|931.92|934.92|932.32|934.92|932.32|934.32|931.72|0
1730406160000|2024-10-31 20:22:40|935.12|932.52|935.02|932.42|935.12|932.52|935.02|932.42|0
1730406170000|2024-10-31 20:22:50|934.92|932.32|935.12|932.52|935.12|932.52|934.92|932.32|0
1730406180000|2024-10-31 20:23:00|935.33|932.73|935.33|932.73|935.33|932.73|935.22|932.62|0
1730406190000|2024-10-31 20:23:10|935.22|932.62|934.92|932.32|935.22|932.62|934.92|932.32|0
1730406200000|2024-10-31 20:23:20|934.52|931.92|934.52|931.92|934.52|931.92|934.52|931.92|0
1730406210000|2024-10-31 20:23:30|934.72|932.12|934.92|932.32|934.92|932.32|934.72|932.12|0
1730406220000|2024-10-31 20:23:40|935.12|932.52|935.73|933.13|935.73|933.13|935.12|932.52|0
1730406230000|2024-10-31 20:23:50|935.63|933.03|935.42|932.82|935.63|933.03|935.33|932.73|0
1730406240000|2024-10-31 20:24:00|935.53|932.93|935.73|933.13|935.73|933.13|935.53|932.93|0
1730406250000|2024-10-31 20:24:10|935.93|933.33|936.14|933.54|936.14|933.54|935.93|933.33|0
1730406260000|2024-10-31 20:24:20|936.34|933.74|936.84|934.24|936.84|934.24|936.34|933.74|0
1730406270000|2024-10-31 20:24:30|936.95|934.35|936.74|934.14|936.95|934.35|936.74|934.14|0
1730406280000|2024-10-31 20:24:40|936.95|934.35|937.04|934.44|937.04|934.44|936.95|934.35|0
1730406290000|2024-10-31 20:24:50|937.35|934.75|937.35|934.75|937.76|935.16|937.35|934.75|0
1730406300000|2024-10-31 20:25:00|937.55|934.95|937.96|935.36|938.16|935.56|937.55|934.95|0
1730406310000|2024-10-31 20:25:10|938.06|935.46|938.36|935.76|938.36|935.76|938.06|935.46|0
1730406320000|2024-10-31 20:25:20|938.16|935.56|938.36|935.76|938.36|935.76|938.16|935.56|0
1730406330000|2024-10-31 20:25:30|938.57|935.97|938.57|935.97|938.57|935.97|938.57|935.97|0
1730406340000|2024-10-31 20:25:40|938.36|935.76|938.16|935.56|938.36|935.76|938.16|935.56|0
1730406350000|2024-10-31 20:25:50|938.36|935.76|938.36|935.76|938.36|935.76|938.26|935.66|0
1730406360000|2024-10-31 20:26:00|938.57|935.97|938.57|935.97|938.57|935.97|938.36|935.76|0
1730406370000|2024-10-31 20:26:10|938.77|936.17|938.87|936.27|938.97|936.37|938.77|936.17|0
1730406380000|2024-10-31 20:26:20|938.97|936.37|938.87|936.27|938.97|936.37|938.87|936.27|0
1730406390000|2024-10-31 20:26:30|938.97|936.37|938.97|936.37|938.97|936.37|938.87|936.27|0
1730406400000|2024-10-31 20:26:40|938.77|936.17|938.66|936.06|938.77|936.17|938.66|936.06|0
1730406410000|2024-10-31 20:26:50|938.77|936.17|938.36|935.76|938.77|936.17|938.36|935.76|0
1730406420000|2024-10-31 20:27:00|938.57|935.97|939.17|936.57|939.17|936.57|938.36|935.76|0
1730406430000|2024-10-31 20:27:10|938.97|936.37|939.17|936.57|939.38|936.78|938.97|936.37|0
1730406440000|2024-10-31 20:27:20|939.38|936.78|939.98|937.38|939.98|937.38|939.38|936.78|0
1730406450000|2024-10-31 20:27:30|940.19|937.59|941|938.4|941.2|938.6|940.19|937.59|0
1730406460000|2024-10-31 20:27:40|940.39|937.79|941.4|938.8|941.61|939.01|940.39|937.79|0
1730406470000|2024-10-31 20:27:50|941.3|938.7|941|938.4|941.3|938.7|941|938.4|0
1730406480000|2024-10-31 20:28:00|940.8|938.2|940.19|937.59|940.8|938.2|940.19|937.59|0
1730406490000|2024-10-31 20:28:10|940.39|937.79|940.59|937.99|940.59|937.99|940.39|937.79|0
1730406500000|2024-10-31 20:28:20|940.69|938.09|941.2|938.6|941.2|938.6|940.69|938.09|0
1730406510000|2024-10-31 20:28:30|941|938.4|941|938.4|941|938.4|940.89|938.29|0
1730406520000|2024-10-31 20:28:40|941.5|938.9|941.4|938.8|941.61|939.01|941.4|938.8|0
1730406530000|2024-10-31 20:28:50|941.81|939.21|942.21|939.61|942.21|939.61|941.81|939.21|0
1730406540000|2024-10-31 20:29:00|942.11|939.51|941.7|939.1|942.11|939.51|941.7|939.1|0
1730406550000|2024-10-31 20:29:10|941.5|938.9|941|938.4|941.5|938.9|941|938.4|0
1730406560000|2024-10-31 20:29:20|940.89|938.29|941|938.4|941|938.4|940.89|938.29|0
1730406570000|2024-10-31 20:29:30|940.19|937.59|939.38|936.78|940.19|937.59|939.27|936.67|0
1730406580000|2024-10-31 20:29:40|939.47|936.87|938.97|936.37|939.58|936.98|938.77|936.17|0
1730406590000|2024-10-31 20:29:50|939.38|936.78|939.47|936.87|939.47|936.87|938.97|936.37|0
1730406600000|2024-10-31 20:30:00|929.96|927.36|936.84|934.24|936.84|934.24|929.96|927.36|0
1730406610000|2024-10-31 20:30:10|936.74|934.14|931.78|929.18|936.74|934.14|931.78|929.18|0
1730406620000|2024-10-31 20:30:20|935.12|932.52|936.34|933.74|936.34|933.74|933.71|931.11|0
1730406630000|2024-10-31 20:30:30|935.12|932.52|938.05|935.45|939.07|936.47|934.52|931.92|0
1730406640000|2024-10-31 20:30:40|939.58|936.98|937.55|934.95|939.58|936.98|937.35|934.75|0
1730406650000|2024-10-31 20:30:50|937.75|935.15|938.86|936.26|938.97|936.37|937.75|935.15|0
1730406660000|2024-10-31 20:31:00|939.38|936.78|939.98|937.38|939.98|937.38|938.36|935.76|0
1730406670000|2024-10-31 20:31:10|941.4|938.8|942.21|939.61|942.42|939.82|941.4|938.8|0
1730406680000|2024-10-31 20:31:20|940.79|938.19|936.23|933.63|940.79|938.19|936.23|933.63|0
1730406690000|2024-10-31 20:31:30|935.73|933.13|934.21|931.61|936.13|933.53|934.21|931.61|0
1730406700000|2024-10-31 20:31:40|934.51|931.91|934.92|932.32|934.92|932.32|934.01|931.41|0
1730406710000|2024-10-31 20:31:50|935.93|933.33|936.54|933.94|936.94|934.34|935.93|933.33|0
1730406720000|2024-10-31 20:32:00|935.93|933.33|936.34|933.74|936.74|934.14|935.73|933.13|0
1730406730000|2024-10-31 20:32:10|936.74|934.14|937.45|934.85|937.45|934.85|934.61|932.01|0
1730406740000|2024-10-31 20:32:20|935.93|933.33|935.32|932.72|935.93|933.33|935.12|932.52|0
1730406750000|2024-10-31 20:32:30|935.22|932.62|935.93|933.33|935.93|933.33|935.22|932.62|0
1730406760000|2024-10-31 20:32:40|935.53|932.93|933.91|931.31|935.53|932.93|933.71|931.11|0
1730406770000|2024-10-31 20:32:50|933.5|930.9|934.51|931.91|934.51|931.91|933.5|930.9|0
1730406780000|2024-10-31 20:33:00|933.91|931.31|933.91|931.31|933.91|931.31|933.91|931.31|0
1730406790000|2024-10-31 20:33:10|934.51|931.91|933.3|930.7|934.72|932.12|933.3|930.7|0
1730406800000|2024-10-31 20:33:20|932.79|930.19|932.69|930.09|932.79|930.19|931.08|928.48|0
1730406810000|2024-10-31 20:33:30|932.39|929.79|932.49|929.89|932.49|929.89|932.29|929.69|0
1730406820000|2024-10-31 20:33:40|932.09|929.49|931.28|928.68|932.09|929.49|930.97|928.37|0
1730406830000|2024-10-31 20:33:50|931.17|928.57|929.26|926.66|931.17|928.57|929.26|926.66|0
1730406840000|2024-10-31 20:34:00|929.36|926.76|929.26|926.66|929.36|926.76|929.06|926.46|0
1730406850000|2024-10-31 20:34:10|930.47|927.87|931.08|928.48|931.28|928.68|930.47|927.87|0
1730406860000|2024-10-31 20:34:20|930.67|928.07|930.87|928.27|930.87|928.27|930.07|927.47|0
1730406870000|2024-10-31 20:34:30|930.57|927.97|929.66|927.06|930.57|927.97|929.66|927.06|0
1730406880000|2024-10-31 20:34:40|929.76|927.16|931.08|928.48|931.08|928.48|929.56|926.96|0
1730406890000|2024-10-31 20:34:50|930.87|928.27|930.97|928.37|931.68|929.08|930.87|928.27|0
1730406900000|2024-10-31 20:35:00|930.67|928.07|931.28|928.68|931.28|928.68|930.67|928.07|0
1730406910000|2024-10-31 20:35:10|931.68|929.08|930.87|928.27|931.68|929.08|930.87|928.27|0
1730406920000|2024-10-31 20:35:20|931.08|928.48|931.48|928.88|931.48|928.88|931.08|928.48|0
1730406930000|2024-10-31 20:35:30|931.08|928.48|931.48|928.88|931.48|928.88|931.08|928.48|0
1730406940000|2024-10-31 20:35:40|931.28|928.68|930.27|927.67|931.28|928.68|930.27|927.67|0
1730406950000|2024-10-31 20:35:50|930.07|927.47|930.07|927.47|930.07|927.47|929.86|927.26|0
1730406960000|2024-10-31 20:36:00|930.27|927.67|930.87|928.27|930.87|928.27|930.27|927.67|0
1730406970000|2024-10-31 20:36:10|931.28|928.68|930.67|928.07|931.28|928.68|930.67|928.07|0
1730406980000|2024-10-31 20:36:20|930.87|928.27|930.07|927.47|930.87|928.27|930.07|927.47|0
1730406990000|2024-10-31 20:36:30|929.86|927.26|929.66|927.06|929.86|927.26|929.66|927.06|0
1730407000000|2024-10-31 20:36:40|929.46|926.86|929.46|926.86|929.46|926.86|929.26|926.66|0
1730407010000|2024-10-31 20:36:50|930.07|927.47|929.56|926.96|930.07|927.47|929.46|926.86|0
1730407020000|2024-10-31 20:37:00|929.66|927.06|929.46|926.86|929.66|927.06|929.26|926.66|0
1730407030000|2024-10-31 20:37:10|930.16|927.56|930.87|928.27|930.87|928.27|929.86|927.26|0
1730407040000|2024-10-31 20:37:20|931.08|928.48|930.47|927.87|931.08|928.48|930.47|927.87|0
1730407050000|2024-10-31 20:37:30|930.87|928.27|930.47|927.87|931.08|928.48|930.47|927.87|0
1730407060000|2024-10-31 20:37:40|930.07|927.47|929.96|927.36|930.16|927.56|929.96|927.36|0
1730407070000|2024-10-31 20:37:50|929.86|927.26|930.57|927.97|930.57|927.97|929.86|927.26|0
1730407080000|2024-10-31 20:38:00|930.67|928.07|931.48|928.88|931.58|928.98|930.67|928.07|0
1730407090000|2024-10-31 20:38:10|931.17|928.57|930.47|927.87|931.17|928.57|930.47|927.87|0
1730407100000|2024-10-31 20:38:20|930.27|927.67|931.08|928.48|931.08|928.48|930.27|927.67|0
1730407110000|2024-10-31 20:38:30|930.97|928.37|930.27|927.67|930.97|928.37|930.27|927.67|0
1730407120000|2024-10-31 20:38:40|930.47|927.87|930.67|928.07|930.67|928.07|930.47|927.87|0
1730407130000|2024-10-31 20:38:50|930.47|927.87|930.67|928.07|930.67|928.07|930.47|927.87|0
1730407140000|2024-10-31 20:39:00|930.47|927.87|930.77|928.17|930.87|928.27|930.47|927.87|0
1730407150000|2024-10-31 20:39:10|930.87|928.27|930.47|927.87|930.87|928.27|930.27|927.67|0
1730407160000|2024-10-31 20:39:20|930.27|927.67|929.66|927.06|930.27|927.67|929.66|927.06|0
1730407170000|2024-10-31 20:39:30|929.46|926.86|930.06|927.46|930.06|927.46|929.46|926.86|0
1730407180000|2024-10-31 20:39:40|930.27|927.67|930.47|927.87|930.47|927.87|930.27|927.67|0
1730407190000|2024-10-31 20:39:50|930.36|927.76|930.87|928.27|931.07|928.47|930.36|927.76|0
1730407200000|2024-10-31 20:40:00|930.67|928.07|931.28|928.68|931.28|928.68|930.67|928.07|0
1730407210000|2024-10-31 20:40:10|931.07|928.47|931.28|928.68|931.28|928.68|931.07|928.47|0
1730407220000|2024-10-31 20:40:20|931.48|928.88|932.09|929.49|932.09|929.49|931.48|928.88|0
1730407230000|2024-10-31 20:40:30|931.68|929.08|931.68|929.08|931.68|929.08|931.37|928.77|0
1730407240000|2024-10-31 20:40:40|931.58|928.98|931.48|928.88|931.58|928.98|931.48|928.88|0
1730407250000|2024-10-31 20:40:50|931.68|929.08|931.68|929.08|931.88|929.28|931.68|929.08|0
1730407260000|2024-10-31 20:41:00|931.48|928.88|931.48|928.88|931.88|929.28|931.48|928.88|0
1730407270000|2024-10-31 20:41:10|931.28|928.68|930.47|927.87|931.28|928.68|930.47|927.87|0
1730407280000|2024-10-31 20:41:20|930.57|927.97|929.86|927.26|930.57|927.97|929.86|927.26|0
1730407290000|2024-10-31 20:41:30|929.66|927.06|929.86|927.26|929.86|927.26|929.66|927.06|0
1730407300000|2024-10-31 20:41:40|929.96|927.36|929.96|927.36|929.96|927.36|929.86|927.26|0
1730407310000|2024-10-31 20:41:50|930.67|928.07|930.87|928.27|930.87|928.27|930.67|928.07|0
1730407320000|2024-10-31 20:42:00|930.67|928.07|930.47|927.87|931.07|928.47|930.47|927.87|0
1730407330000|2024-10-31 20:42:10|930.67|928.07|930.67|928.07|930.87|928.27|930.67|928.07|0
1730407340000|2024-10-31 20:42:20|930.56|927.96|930.27|927.67|930.56|927.96|930.27|927.67|0
1730407350000|2024-10-31 20:42:30|930.06|927.46|930.06|927.46|930.06|927.46|929.86|927.26|0
1730407360000|2024-10-31 20:42:40|930.16|927.56|930.27|927.67|930.47|927.87|930.16|927.56|0
1730407370000|2024-10-31 20:42:50|930.16|927.56|930.27|927.67|930.27|927.67|930.06|927.46|0
1730407380000|2024-10-31 20:43:00|930.36|927.76|930.87|928.27|930.87|928.27|930.36|927.76|0
1730407390000|2024-10-31 20:43:10|931.07|928.47|931.88|929.28|931.88|929.28|931.07|928.47|0
1730407400000|2024-10-31 20:43:20|931.68|929.08|931.88|929.28|931.88|929.28|931.68|929.08|0
1730407410000|2024-10-31 20:43:30|931.68|929.08|931.48|928.88|931.88|929.28|931.48|928.88|0
1730407420000|2024-10-31 20:43:40|931.07|928.47|930.67|928.07|931.07|928.47|930.67|928.07|0
1730407430000|2024-10-31 20:43:50|930.77|928.17|930.67|928.07|930.77|928.17|930.47|927.87|0
1730407440000|2024-10-31 20:44:00|930.36|927.76|930.06|927.46|930.36|927.76|930.06|927.46|0
1730407450000|2024-10-31 20:44:10|929.86|927.26|929.86|927.26|929.86|927.26|929.86|927.26|0
1730407460000|2024-10-31 20:44:20|930.06|927.46|929.46|926.86|930.06|927.46|929.46|926.86|0
1730407470000|2024-10-31 20:44:30|929.26|926.66|929.66|927.06|929.86|927.26|929.26|926.66|0
1730407480000|2024-10-31 20:44:40|930.06|927.46|929.86|927.26|930.06|927.46|929.66|927.06|0
1730407490000|2024-10-31 20:44:50|929.76|927.16|929.66|927.06|929.86|927.26|929.66|927.06|0
1730407500000|2024-10-31 20:45:00|929.55|926.95|931.07|928.47|931.07|928.47|929.55|926.95|0
1730407510000|2024-10-31 20:45:10|931.48|928.88|930.67|928.07|931.48|928.88|930.67|928.07|0
1730407520000|2024-10-31 20:45:20|931.28|928.68|931.28|928.68|931.48|928.88|931.28|928.68|0
1730407530000|2024-10-31 20:45:30|931.17|928.57|931.07|928.47|931.17|928.57|930.97|928.37|0
1730407540000|2024-10-31 20:45:40|931.28|928.68|931.07|928.47|931.48|928.88|931.07|928.47|0
1730407550000|2024-10-31 20:45:50|931.27|928.67|930.26|927.66|931.27|928.67|930.26|927.66|0
1730407560000|2024-10-31 20:46:00|930.67|928.07|930.67|928.07|930.67|928.07|930.47|927.87|0
1730407570000|2024-10-31 20:46:10|930.47|927.87|930.26|927.66|930.47|927.87|930.26|927.66|0
1730407580000|2024-10-31 20:46:20|930.67|928.07|930.56|927.96|930.67|928.07|930.47|927.87|0
1730407590000|2024-10-31 20:46:30|930.87|928.27|930.87|928.27|931.07|928.47|930.87|928.27|0
1730407600000|2024-10-31 20:46:40|931.27|928.67|931.27|928.67|931.27|928.67|930.87|928.27|0
1730407610000|2024-10-31 20:46:50|931.48|928.88|931.48|928.88|931.48|928.88|931.27|928.67|0
1730407620000|2024-10-31 20:47:00|931.07|928.47|931.27|928.67|931.27|928.67|931.07|928.47|0
1730407630000|2024-10-31 20:47:10|931.07|928.47|931.88|929.28|931.88|929.28|931.07|928.47|0
1730407640000|2024-10-31 20:47:20|931.68|929.08|931.98|929.38|931.98|929.38|931.68|929.08|0
1730407650000|2024-10-31 20:47:30|931.78|929.18|931.48|928.88|931.88|929.28|931.48|928.88|0
1730407660000|2024-10-31 20:47:40|931.07|928.47|931.48|928.88|931.48|928.88|931.07|928.47|0
1730407680000|2024-10-31 20:48:00|931.68|929.08|931.68|929.08|931.68|929.08|931.68|929.08|0
1730407700000|2024-10-31 20:48:20|932.08|929.48|931.88|929.28|932.08|929.48|931.88|929.28|0
1730407710000|2024-10-31 20:48:30|931.98|929.38|931.88|929.28|932.08|929.48|931.88|929.28|0
1730407720000|2024-10-31 20:48:40|932.08|929.48|931.98|929.38|932.08|929.48|931.88|929.28|0
1730407730000|2024-10-31 20:48:50|932.08|929.48|931.88|929.28|932.08|929.48|931.88|929.28|0
1730407740000|2024-10-31 20:49:00|931.98|929.38|931.98|929.38|932.08|929.48|931.98|929.38|0
1730407750000|2024-10-31 20:49:10|931.88|929.28|932.08|929.48|932.08|929.48|931.88|929.28|0
1730407760000|2024-10-31 20:49:20|932.28|929.68|932.08|929.48|932.28|929.68|932.08|929.48|0
1730407770000|2024-10-31 20:49:30|932.69|930.09|932.89|930.29|932.89|930.29|932.69|930.09|0
1730407780000|2024-10-31 20:49:40|932.99|930.39|933.09|930.49|933.09|930.49|932.99|930.39|0
1730407790000|2024-10-31 20:49:50|933.3|930.7|933.3|930.7|933.3|930.7|933.3|930.7|0
1730407800000|2024-10-31 20:50:00|933.5|930.9|933.59|930.99|933.59|930.99|933.5|930.9|0
1730407810000|2024-10-31 20:50:10|933.7|931.1|933.7|931.1|933.8|931.2|933.7|931.1|0
1730407820000|2024-10-31 20:50:20|933.8|931.2|933.5|930.9|933.8|931.2|933.5|930.9|0
1730407830000|2024-10-31 20:50:30|933.09|930.49|932.89|930.29|933.09|930.49|932.79|930.19|0
1730407840000|2024-10-31 20:50:40|933.09|930.49|932.89|930.29|933.09|930.49|932.89|930.29|0
1730407850000|2024-10-31 20:50:50|932.79|930.19|932.69|930.09|932.89|930.29|932.69|930.09|0
1730407860000|2024-10-31 20:51:00|932.79|930.19|933.09|930.49|933.09|930.49|932.79|930.19|0
1730407870000|2024-10-31 20:51:10|932.89|930.29|933.09|930.49|933.09|930.49|932.89|930.29|0
1730407890000|2024-10-31 20:51:30|932.99|930.39|932.89|930.29|932.99|930.39|932.89|930.29|0
1730407900000|2024-10-31 20:51:40|933.09|930.49|933.09|930.49|933.29|930.69|933.09|930.49|0
1730407910000|2024-10-31 20:51:50|932.89|930.29|932.89|930.29|932.89|930.29|932.89|930.29|0
1730407920000|2024-10-31 20:52:00|932.49|929.89|932.79|930.19|932.79|930.19|932.49|929.89|0
1730407930000|2024-10-31 20:52:10|932.89|930.29|932.69|930.09|933.09|930.49|932.69|930.09|0
1730407940000|2024-10-31 20:52:20|932.49|929.89|932.49|929.89|932.58|929.98|932.49|929.89|0
1730407950000|2024-10-31 20:52:30|932.69|930.09|932.69|930.09|932.69|930.09|932.58|929.98|0
1730407960000|2024-10-31 20:52:40|932.58|929.98|932.69|930.09|932.69|930.09|932.49|929.89|0
1730407970000|2024-10-31 20:52:50|932.99|930.39|933.5|930.9|933.5|930.9|932.99|930.39|0
1730407980000|2024-10-31 20:53:00|933.7|931.1|933.7|931.1|933.7|931.1|933.7|931.1|0
1730407990000|2024-10-31 20:53:10|933.5|930.9|933.5|930.9|933.5|930.9|933.5|930.9|0
1730408000000|2024-10-31 20:53:20|932.99|930.39|932.89|930.29|932.99|930.39|932.89|930.29|0
1730408010000|2024-10-31 20:53:30|932.69|930.09|933.09|930.49|933.09|930.49|932.69|930.09|0
1730408020000|2024-10-31 20:53:40|932.28|929.68|932.08|929.48|932.28|929.68|931.68|929.08|0
1730408030000|2024-10-31 20:53:50|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1730408040000|2024-10-31 20:54:00|931.88|929.28|931.68|929.08|932.08|929.48|931.68|929.08|0
1730408050000|2024-10-31 20:54:10|931.88|929.28|932.28|929.68|932.28|929.68|931.88|929.28|0
1730408060000|2024-10-31 20:54:20|932.08|929.48|932.28|929.68|932.49|929.89|932.08|929.48|0
1730408070000|2024-10-31 20:54:30|932.08|929.48|931.57|928.97|932.08|929.48|931.47|928.87|0
1730408080000|2024-10-31 20:54:40|931.27|928.67|930.67|928.07|931.27|928.67|930.67|928.07|0
1730408090000|2024-10-31 20:54:50|930.56|927.96|930.06|927.46|930.56|927.96|930.06|927.46|0
1730408100000|2024-10-31 20:55:00|930.46|927.86|930.76|928.16|930.96|928.36|930.46|927.86|0
1730408110000|2024-10-31 20:55:10|930.46|927.86|930.46|927.86|930.46|927.86|930.26|927.66|0
1730408120000|2024-10-31 20:55:20|930.56|927.96|930.67|928.07|930.87|928.27|930.56|927.96|0
1730408140000|2024-10-31 20:55:40|930.56|927.96|930.06|927.46|930.56|927.96|930.06|927.46|0
1730408150000|2024-10-31 20:55:50|930.26|927.66|930.26|927.66|930.46|927.86|930.26|927.66|0
1730408160000|2024-10-31 20:56:00|930.06|927.46|929.86|927.26|930.06|927.46|929.86|927.26|0
1730408170000|2024-10-31 20:56:10|929.66|927.06|929.45|926.85|929.66|927.06|929.45|926.85|0
1730408180000|2024-10-31 20:56:20|929.25|926.65|929.25|926.65|929.25|926.65|929.25|926.65|0
1730408190000|2024-10-31 20:56:30|929.35|926.75|929.05|926.45|929.45|926.85|929.05|926.45|0
1730408200000|2024-10-31 20:56:40|929.15|926.55|929.45|926.85|929.45|926.85|929.05|926.45|0
1730408210000|2024-10-31 20:56:50|929.35|926.75|929.45|926.85|929.45|926.85|929.35|926.75|0
1730408220000|2024-10-31 20:57:00|929.86|927.26|930.26|927.66|930.26|927.66|929.75|927.15|0
1730408230000|2024-10-31 20:57:10|930.46|927.86|930.26|927.66|930.46|927.86|930.26|927.66|0
1730408240000|2024-10-31 20:57:20|929.86|927.26|929.86|927.26|929.86|927.26|929.86|927.26|0
1730408250000|2024-10-31 20:57:30|930.06|927.46|930.26|927.66|930.26|927.66|929.86|927.26|0
1730408270000|2024-10-31 20:57:50|930.06|927.46|929.65|927.05|930.06|927.46|929.55|926.95|0
1730408280000|2024-10-31 20:58:00|929.86|927.26|930.06|927.46|930.06|927.46|929.86|927.26|0
1730408290000|2024-10-31 20:58:10|930.36|927.76|930.26|927.66|930.36|927.76|930.26|927.66|0
1730408300000|2024-10-31 20:58:20|930.06|927.46|930.46|927.86|930.46|927.86|930.06|927.46|0
1730408310000|2024-10-31 20:58:30|930.36|927.76|930.56|927.96|930.56|927.96|930.16|927.56|0
1730408320000|2024-10-31 20:58:40|930.66|928.06|931.07|928.47|931.07|928.47|930.66|928.06|0
1730408330000|2024-10-31 20:58:50|930.66|928.06|930.87|928.27|930.87|928.27|930.66|928.06|0
1730408340000|2024-10-31 20:59:00|930.76|928.16|931.27|928.67|931.37|928.77|930.76|928.16|0
1730408350000|2024-10-31 20:59:10|931.67|929.07|931.88|929.28|932.08|929.48|931.67|929.07|0
1730408360000|2024-10-31 20:59:20|932.08|929.48|932.08|929.48|932.08|929.48|932.08|929.48|0
1730408370000|2024-10-31 20:59:30|932.28|929.68|932.08|929.48|932.28|929.68|932.08|929.48|0
1730408380000|2024-10-31 20:59:40|932.18|929.58|931.77|929.17|932.18|929.58|931.47|928.87|0
1730408390000|2024-10-31 20:59:50|931.37|928.77|931.17|928.57|931.77|929.17|931.17|928.57|0
1730408400000|2024-10-31 21:00:00|931.59|928.99|931.44|928.84|931.59|928.99|931.44|928.84|0
1730408410000|2024-10-31 21:00:10|931.32|928.72|931.32|928.72|931.32|928.72|931.32|928.72|0
1730408450000|2024-10-31 21:00:50|931.35|928.75|931.35|928.75|931.35|928.75|931.35|928.75|0
1730408460000|2024-10-31 21:01:00|931.74|929.14|931.74|929.14|931.74|929.14|931.74|929.14|0
1730408470000|2024-10-31 21:01:10|931.71|929.11|931.71|929.11|931.71|929.11|931.71|929.11|0
1730408480000|2024-10-31 21:01:20|931.74|929.14|931.71|929.11|931.74|929.14|931.71|929.11|0
1730408490000|2024-10-31 21:01:30|931.74|929.14|931.74|929.14|931.74|929.14|931.74|929.14|0
1730408510000|2024-10-31 21:01:50|931.88|929.28|931.92|929.32|931.92|929.32|931.88|929.28|0
1730408530000|2024-10-31 21:02:10|931.88|929.28|931.88|929.28|931.88|929.28|931.88|929.28|0
1730408560000|2024-10-31 21:02:40|932.01|929.41|932.01|929.41|932.01|929.41|932.01|929.41|0
1730408570000|2024-10-31 21:02:50|931.95|929.35|931.95|929.35|931.95|929.35|931.95|929.35|0
1730408600000|2024-10-31 21:03:20|931.97|929.37|931.97|929.37|931.97|929.37|931.97|929.37|0
1730408610000|2024-10-31 21:03:30|932.06|929.46|931.92|929.32|932.06|929.46|931.92|929.32|0
1730408620000|2024-10-31 21:03:40|932.06|929.46|932.3|929.7|932.3|929.7|932.06|929.46|0
1730408630000|2024-10-31 21:03:50|932.54|929.94|932.54|929.94|932.54|929.94|932.54|929.94|0
1730408640000|2024-10-31 21:04:00|932.39|929.79|932.39|929.79|932.39|929.79|932.39|929.79|0
1730408650000|2024-10-31 21:04:10|932.43|929.83|932.36|929.76|932.43|929.83|932.36|929.76|0
1730408670000|2024-10-31 21:04:30|932.27|929.67|932.27|929.67|932.27|929.67|932.27|929.67|0
1730408680000|2024-10-31 21:04:40|932.43|929.83|932.43|929.83|932.43|929.83|932.43|929.83|0
1730408690000|2024-10-31 21:04:50|932.3|929.7|932.3|929.7|932.3|929.7|932.3|929.7|0
1730408700000|2024-10-31 21:05:00|932.25|929.65|932.25|929.65|932.25|929.65|932.25|929.65|0
1730408710000|2024-10-31 21:05:10|932.21|929.61|932.39|929.79|932.48|929.88|932.21|929.61|0
1730408720000|2024-10-31 21:05:20|932.3|929.7|932.3|929.7|932.3|929.7|932.3|929.7|0
1730408750000|2024-10-31 21:05:50|932.39|929.79|932.39|929.79|932.39|929.79|932.39|929.79|0
1730408790000|2024-10-31 21:06:30|932.34|929.74|932.34|929.74|932.34|929.74|932.34|929.74|0
1730408800000|2024-10-31 21:06:40|932.39|929.79|932.39|929.79|932.39|929.79|932.39|929.79|0
1730408810000|2024-10-31 21:06:50|932.45|929.85|932.45|929.85|932.45|929.85|932.45|929.85|0
1730408820000|2024-10-31 21:07:00|932.36|929.76|932.36|929.76|932.36|929.76|932.36|929.76|0
1730408830000|2024-10-31 21:07:10|932.48|929.88|932.6|930|932.6|930|932.48|929.88|0
1730408840000|2024-10-31 21:07:20|932.45|929.85|932.45|929.85|932.45|929.85|932.45|929.85|0
1730408850000|2024-10-31 21:07:30|932.36|929.76|932.36|929.76|932.36|929.76|932.36|929.76|0
1730408860000|2024-10-31 21:07:40|932.06|929.46|932.06|929.46|932.06|929.46|932.06|929.46|0
1730408870000|2024-10-31 21:07:50|932.15|929.55|932.18|929.58|932.18|929.58|932.15|929.55|0
1730408900000|2024-10-31 21:08:20|932.06|929.46|932.06|929.46|932.06|929.46|932.06|929.46|0
1730408910000|2024-10-31 21:08:30|932.09|929.49|932.12|929.52|932.12|929.52|932.09|929.49|0
1730408920000|2024-10-31 21:08:40|932.09|929.49|932.48|929.88|932.48|929.88|932.09|929.49|0
1730408930000|2024-10-31 21:08:50|932.54|929.94|932.54|929.94|932.54|929.94|932.54|929.94|0
1730408940000|2024-10-31 21:09:00|932.78|930.18|932.78|930.18|932.78|930.18|932.78|930.18|0
1730408960000|2024-10-31 21:09:20|932.71|930.11|932.71|930.11|932.71|930.11|932.71|930.11|0
1730408990000|2024-10-31 21:09:50|932.78|930.18|932.78|930.18|932.78|930.18|932.78|930.18|0
1730409000000|2024-10-31 21:10:00|932.99|930.39|933.05|930.45|933.08|930.48|932.99|930.39|0
1730409010000|2024-10-31 21:10:10|933.08|930.48|933.14|930.54|933.14|930.54|933.08|930.48|0
1730409020000|2024-10-31 21:10:20|933.08|930.48|933.19|930.59|933.19|930.59|933.01|930.41|0
1730409040000|2024-10-31 21:10:40|932.89|930.29|932.89|930.29|932.89|930.29|932.89|930.29|0
1730409050000|2024-10-31 21:10:50|932.99|930.39|933.1|930.5|933.19|930.59|932.99|930.39|0
1730409060000|2024-10-31 21:11:00|933.14|930.54|933.14|930.54|933.14|930.54|933.14|930.54|0
1730409070000|2024-10-31 21:11:10|933.17|930.57|933.17|930.57|933.17|930.57|933.17|930.57|0
1730409080000|2024-10-31 21:11:20|933.13|930.53|933.13|930.53|933.13|930.53|933.1|930.5|0
1730409090000|2024-10-31 21:11:30|933.17|930.57|933.26|930.66|933.26|930.66|933.17|930.57|0
1730409100000|2024-10-31 21:11:40|933.35|930.75|933.28|930.68|933.43|930.83|933.28|930.68|0
1730409110000|2024-10-31 21:11:50|933.35|930.75|933.43|930.83|933.43|930.83|933.35|930.75|0
1730409120000|2024-10-31 21:12:00|933.39|930.79|933.43|930.83|933.43|930.83|933.39|930.79|0
1730409130000|2024-10-31 21:12:10|933.48|930.88|933.46|930.86|933.48|930.88|933.46|930.86|0
1730409140000|2024-10-31 21:12:20|933.48|930.88|933.51|930.91|933.51|930.91|933.48|930.88|0
1730409160000|2024-10-31 21:12:40|933.75|931.15|933.75|931.15|933.75|931.15|933.75|931.15|0
1730409180000|2024-10-31 21:13:00|933.51|930.91|933.51|930.91|933.51|930.91|933.51|930.91|0
1730409190000|2024-10-31 21:13:10|933.48|930.88|933.51|930.91|933.51|930.91|933.48|930.88|0
1730409200000|2024-10-31 21:13:20|933.39|930.79|933.39|930.79|933.39|930.79|933.39|930.79|0
1730409210000|2024-10-31 21:13:30|933.37|930.77|933.37|930.77|933.39|930.79|933.37|930.77|0
1730409220000|2024-10-31 21:13:40|933.39|930.79|933.34|930.74|933.39|930.79|933.34|930.74|0
1730409230000|2024-10-31 21:13:50|933.39|930.79|933.48|930.88|933.48|930.88|933.39|930.79|0
1730409240000|2024-10-31 21:14:00|933.43|930.83|933.46|930.86|933.48|930.88|933.43|930.83|0
1730409250000|2024-10-31 21:14:10|933.48|930.88|933.31|930.71|933.48|930.88|933.31|930.71|0
1730409260000|2024-10-31 21:14:20|933.28|930.68|933.46|930.86|933.46|930.86|933.28|930.68|0
1730409270000|2024-10-31 21:14:30|933.55|930.95|933.75|931.15|933.75|931.15|933.51|930.91|0
1730409280000|2024-10-31 21:14:40|933.78|931.18|933.87|931.27|933.87|931.27|933.78|931.18|0
1730409290000|2024-10-31 21:14:50|933.84|931.24|933.99|931.39|933.99|931.39|933.84|931.24|0
1730409300000|2024-10-31 21:15:00|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1730409320000|2024-10-31 21:15:20|934.17|931.57|934.17|931.57|934.17|931.57|934.17|931.57|0
1730409330000|2024-10-31 21:15:30|934.14|931.54|934.14|931.54|934.14|931.54|934.14|931.54|0
1730409340000|2024-10-31 21:15:40|934.11|931.51|934.11|931.51|934.11|931.51|934.11|931.51|0
1730409350000|2024-10-31 21:15:50|934.14|931.54|934.38|931.78|934.38|931.78|934.14|931.54|0
1730409390000|2024-10-31 21:16:30|934.49|931.89|934.67|932.07|934.67|932.07|934.49|931.89|0
1730409420000|2024-10-31 21:17:00|934.7|932.1|934.74|932.14|934.74|932.14|934.61|932.01|0
1730409430000|2024-10-31 21:17:10|934.7|932.1|935.18|932.58|935.18|932.58|934.7|932.1|0
1730409440000|2024-10-31 21:17:20|935.15|932.55|935.18|932.58|935.18|932.58|935.15|932.55|0
1730409450000|2024-10-31 21:17:30|935.33|932.73|935.42|932.82|935.42|932.82|935.33|932.73|0
1730409470000|2024-10-31 21:17:50|935.3|932.7|935.42|932.82|935.42|932.82|935.3|932.7|0
1730409490000|2024-10-31 21:18:10|935.41|932.81|935.45|932.85|935.45|932.85|935.41|932.81|0
1730409510000|2024-10-31 21:18:30|935.33|932.73|935.33|932.73|935.33|932.73|935.33|932.73|0
1730409520000|2024-10-31 21:18:40|935.77|933.17|935.56|932.96|935.77|933.17|935.45|932.85|0
1730409530000|2024-10-31 21:18:50|935.5|932.9|935.36|932.76|935.5|932.9|935.36|932.76|0
1730409540000|2024-10-31 21:19:00|935.27|932.67|935.27|932.67|935.27|932.67|935.27|932.67|0
1730409550000|2024-10-31 21:19:10|935.09|932.49|935.09|932.49|935.09|932.49|935.09|932.49|0
1730409560000|2024-10-31 21:19:20|935.24|932.64|935.3|932.7|935.3|932.7|935.18|932.58|0
1730409570000|2024-10-31 21:19:30|935.24|932.64|935.39|932.79|935.39|932.79|935.24|932.64|0
1730409580000|2024-10-31 21:19:40|935.24|932.64|935.56|932.96|935.56|932.96|935.24|932.64|0
1730409650000|2024-10-31 21:20:50|935.62|933.02|935.86|933.26|935.86|933.26|935.62|933.02|0
1730409690000|2024-10-31 21:21:30|935.83|933.23|936.22|933.62|936.22|933.62|935.83|933.23|0
1730409700000|2024-10-31 21:21:40|936.48|933.88|935.45|932.85|936.48|933.88|935.45|932.85|0
1730409710000|2024-10-31 21:21:50|935.36|932.76|935.24|932.64|935.68|933.08|935.24|932.64|0
1730409720000|2024-10-31 21:22:00|935.12|932.52|934.67|932.07|935.12|932.52|934.67|932.07|0
1730409730000|2024-10-31 21:22:10|934.64|932.04|934.56|931.96|934.64|932.04|934.31|931.71|0
1730409740000|2024-10-31 21:22:20|934.58|931.98|934.7|932.1|935.32|932.72|934.58|931.98|0
1730409750000|2024-10-31 21:22:30|934.73|932.13|934.73|932.13|934.73|932.13|934.73|932.13|0
1730409760000|2024-10-31 21:22:40|934.7|932.1|934.64|932.04|934.7|932.1|934.64|932.04|0
1730409770000|2024-10-31 21:22:50|934.61|932.01|934.61|932.01|934.61|932.01|934.61|932.01|0
1730409780000|2024-10-31 21:23:00|934.64|932.04|934.97|932.37|934.97|932.37|934.64|932.04|0
1730409790000|2024-10-31 21:23:10|934.94|932.34|934.94|932.34|934.94|932.34|934.94|932.34|0
1730409800000|2024-10-31 21:23:20|934.82|932.22|934.82|932.22|934.82|932.22|934.67|932.07|0
1730409820000|2024-10-31 21:23:40|934.79|932.19|934.79|932.19|934.79|932.19|934.79|932.19|0
1730409830000|2024-10-31 21:23:50|934.85|932.25|934.82|932.22|934.88|932.28|934.82|932.22|0
1730409840000|2024-10-31 21:24:00|934.85|932.25|934.79|932.19|934.85|932.25|934.79|932.19|0
1730409850000|2024-10-31 21:24:10|934.82|932.22|934.82|932.22|934.82|932.22|934.82|932.22|0
1730409860000|2024-10-31 21:24:20|934.34|931.74|933.9|931.3|934.34|931.74|933.9|931.3|0
1730409880000|2024-10-31 21:24:40|933.63|931.03|933.22|930.62|933.63|931.03|933.22|930.62|0
1730409890000|2024-10-31 21:24:50|933.31|930.71|933.34|930.74|933.34|930.74|933.31|930.71|0
1730409900000|2024-10-31 21:25:00|933.31|930.71|933.28|930.68|933.37|930.77|933.28|930.68|0
1730409910000|2024-10-31 21:25:10|933.25|930.65|933.19|930.59|933.25|930.65|933.19|930.59|0
1730409920000|2024-10-31 21:25:20|933.04|930.44|932.8|930.2|933.04|930.44|932.8|930.2|0
1730409930000|2024-10-31 21:25:30|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1730409940000|2024-10-31 21:25:40|932.6|930|932.03|929.43|932.6|930|932.03|929.43|0
1730409950000|2024-10-31 21:25:50|931.94|929.34|931.94|929.34|931.94|929.34|931.94|929.34|0
1730409960000|2024-10-31 21:26:00|931.64|929.04|931.64|929.04|931.64|929.04|931.64|929.04|0
1730409970000|2024-10-31 21:26:10|931.61|929.01|931.61|929.01|931.61|929.01|931.61|929.01|0
1730409980000|2024-10-31 21:26:20|931.73|929.13|931.73|929.13|931.73|929.13|931.73|929.13|0
1730409990000|2024-10-31 21:26:30|931.61|929.01|931.61|929.01|931.61|929.01|931.61|929.01|0
1730410000000|2024-10-31 21:26:40|931.64|929.04|931.64|929.04|931.64|929.04|931.64|929.04|0
1730410020000|2024-10-31 21:27:00|931.7|929.1|931.7|929.1|931.7|929.1|931.7|929.1|0
1730410040000|2024-10-31 21:27:20|931.64|929.04|931.64|929.04|931.64|929.04|931.64|929.04|0
1730410050000|2024-10-31 21:27:30|931.46|928.86|931.52|928.92|931.52|928.92|931.46|928.86|0
1730410060000|2024-10-31 21:27:40|931.5|928.9|931.5|928.9|931.5|928.9|931.5|928.9|0
1730410070000|2024-10-31 21:27:50|931.52|928.92|931.52|928.92|931.52|928.92|931.52|928.92|0
1730410110000|2024-10-31 21:28:30|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1730410120000|2024-10-31 21:28:40|931.46|928.86|931.5|928.9|931.5|928.9|931.46|928.86|0
1730410150000|2024-10-31 21:29:10|931.58|928.98|931.58|928.98|931.58|928.98|931.58|928.98|0
1730410160000|2024-10-31 21:29:20|931.73|929.13|931.73|929.13|931.73|929.13|931.73|929.13|0
1730410170000|2024-10-31 21:29:30|931.76|929.16|931.58|928.98|931.76|929.16|931.58|928.98|0
1730410180000|2024-10-31 21:29:40|931.61|929.01|931.61|929.01|931.61|929.01|931.61|929.01|0
1730410190000|2024-10-31 21:29:50|931.34|928.74|931.34|928.74|931.34|928.74|931.34|928.74|0
1730410200000|2024-10-31 21:30:00|931.29|928.69|931.2|928.6|931.29|928.69|931.2|928.6|0
1730410210000|2024-10-31 21:30:10|931.58|928.98|931.73|929.13|931.73|929.13|931.58|928.98|0
1730410240000|2024-10-31 21:30:40|931.82|929.22|931.73|929.13|931.91|929.31|931.73|929.13|0
1730410250000|2024-10-31 21:30:50|931.76|929.16|931.88|929.28|931.88|929.28|931.76|929.16|0
1730410280000|2024-10-31 21:31:20|931.91|929.31|931.91|929.31|931.91|929.31|931.91|929.31|0
1730410290000|2024-10-31 21:31:30|931.96|929.36|931.96|929.36|931.96|929.36|931.96|929.36|0
1730410300000|2024-10-31 21:31:40|932.05|929.45|932.05|929.45|932.15|929.55|932.05|929.45|0
1730410310000|2024-10-31 21:31:50|932|929.4|932.09|929.49|932.09|929.49|932|929.4|0
1730410320000|2024-10-31 21:32:00|932.15|929.55|932.24|929.64|932.24|929.64|932.15|929.55|0
1730410400000|2024-10-31 21:33:20|932.47|929.87|932.47|929.87|932.47|929.87|932.47|929.87|0
1730410410000|2024-10-31 21:33:30|932.33|929.73|932.33|929.73|932.33|929.73|932.33|929.73|0
1730410490000|2024-10-31 21:34:50|931.25|928.65|931.76|929.16|931.76|929.16|931.25|928.65|0
1730410500000|2024-10-31 21:35:00|931.82|929.22|932.03|929.43|932.03|929.43|931.82|929.22|0
1730410510000|2024-10-31 21:35:10|932.35|929.75|932.35|929.75|932.35|929.75|932.35|929.75|0
1730410520000|2024-10-31 21:35:20|932.03|929.43|932.03|929.43|932.03|929.43|932.03|929.43|0
1730410530000|2024-10-31 21:35:30|932.05|929.45|932.05|929.45|932.05|929.45|932.05|929.45|0
1730410540000|2024-10-31 21:35:40|932.03|929.43|932.03|929.43|932.03|929.43|932.03|929.43|0
1730410550000|2024-10-31 21:35:50|931.67|929.07|931.67|929.07|931.67|929.07|931.67|929.07|0
1730410560000|2024-10-31 21:36:00|931.55|928.95|931.46|928.86|931.7|929.1|931.46|928.86|0
1730410570000|2024-10-31 21:36:10|931.82|929.22|931.82|929.22|931.82|929.22|931.82|929.22|0
1730410580000|2024-10-31 21:36:20|931.94|929.34|931.82|929.22|931.99|929.39|931.82|929.22|0
1730410600000|2024-10-31 21:36:40|931.85|929.25|931.85|929.25|931.85|929.25|931.85|929.25|0
1730410610000|2024-10-31 21:36:50|931.94|929.34|931.94|929.34|931.94|929.34|931.94|929.34|0
1730410620000|2024-10-31 21:37:00|931.96|929.36|932.29|929.69|932.29|929.69|931.96|929.36|0
1730410630000|2024-10-31 21:37:10|932.44|929.84|932.44|929.84|932.44|929.84|932.44|929.84|0
1730410640000|2024-10-31 21:37:20|932.29|929.69|932.47|929.87|932.47|929.87|932.29|929.69|0
1730410650000|2024-10-31 21:37:30|932.44|929.84|932.44|929.84|932.44|929.84|932.44|929.84|0
1730410700000|2024-10-31 21:38:20|932.71|930.11|932.38|929.78|932.71|930.11|932.38|929.78|0
1730410710000|2024-10-31 21:38:30|932.41|929.81|932.41|929.81|932.41|929.81|932.41|929.81|0
1730410720000|2024-10-31 21:38:40|932.79|930.19|932.92|930.32|932.92|930.32|932.79|930.19|0
1730410730000|2024-10-31 21:38:50|933.07|930.47|933.07|930.47|933.07|930.47|933.07|930.47|0
1730410740000|2024-10-31 21:39:00|933.09|930.49|933.07|930.47|933.18|930.58|933.07|930.47|0
1730410760000|2024-10-31 21:39:20|933.09|930.49|933.07|930.47|933.09|930.49|933.07|930.47|0
1730410770000|2024-10-31 21:39:30|933.22|930.62|933.22|930.62|933.22|930.62|933.22|930.62|0
1730410790000|2024-10-31 21:39:50|933.21|930.61|932.95|930.35|933.21|930.61|932.95|930.35|0
1730410840000|2024-10-31 21:40:40|932.92|930.32|932.62|930.02|932.92|930.32|932.62|930.02|0
1730410860000|2024-10-31 21:41:00|932.17|929.57|932.17|929.57|932.17|929.57|932.17|929.57|0
1730410870000|2024-10-31 21:41:10|932.03|929.43|932.03|929.43|932.03|929.43|932.03|929.43|0
1730410960000|2024-10-31 21:42:40|932.41|929.81|932.41|929.81|932.41|929.81|932.41|929.81|0
1730410970000|2024-10-31 21:42:50|932.47|929.87|932.47|929.87|932.47|929.87|932.47|929.87|0
1730411010000|2024-10-31 21:43:30|932.56|929.96|932.56|929.96|932.56|929.96|932.56|929.96|0
1730411020000|2024-10-31 21:43:40|932.47|929.87|932.47|929.87|932.47|929.87|932.47|929.87|0
1730411040000|2024-10-31 21:44:00|932.17|929.57|932.17|929.57|932.17|929.57|932.17|929.57|0
1730411070000|2024-10-31 21:44:30|932.15|929.55|932.05|929.45|932.15|929.55|932.05|929.45|0
1730411080000|2024-10-31 21:44:40|931.9|929.3|931.9|929.3|931.9|929.3|931.9|929.3|0
1730411090000|2024-10-31 21:44:50|932.05|929.45|931.9|929.3|932.05|929.45|931.9|929.3|0
1730411100000|2024-10-31 21:45:00|931.85|929.25|931.85|929.25|931.85|929.25|931.85|929.25|0
1730411140000|2024-10-31 21:45:40|931.9|929.3|931.99|929.39|931.99|929.39|931.85|929.25|0
1730411180000|2024-10-31 21:46:20|931.9|929.3|931.9|929.3|931.9|929.3|931.9|929.3|0
1730411190000|2024-10-31 21:46:30|932.05|929.45|932.05|929.45|932.05|929.45|932.05|929.45|0
1730411200000|2024-10-31 21:46:40|932.11|929.51|932.41|929.81|932.41|929.81|932.11|929.51|0
1730411210000|2024-10-31 21:46:50|932.5|929.9|932.53|929.93|932.53|929.93|932.5|929.9|0
1730411220000|2024-10-31 21:47:00|932.82|930.22|933|930.4|933|930.4|932.82|930.22|0
1730411230000|2024-10-31 21:47:10|933.03|930.43|933.03|930.43|933.03|930.43|933.03|930.43|0
1730411240000|2024-10-31 21:47:20|932.41|929.81|932.44|929.84|932.44|929.84|932.41|929.81|0
1730411250000|2024-10-31 21:47:30|932.56|929.96|932.59|929.99|932.59|929.99|932.56|929.96|0
1730411270000|2024-10-31 21:47:50|932.61|930.01|932.61|930.01|932.61|930.01|932.61|930.01|0
1730411280000|2024-10-31 21:48:00|932.41|929.81|932.41|929.81|932.41|929.81|932.41|929.81|0
1730411290000|2024-10-31 21:48:10|932.61|930.01|932.65|930.05|932.65|930.05|932.61|930.01|0
1730411300000|2024-10-31 21:48:20|932.7|930.1|932.88|930.28|932.88|930.28|932.7|930.1|0
1730411310000|2024-10-31 21:48:30|932.91|930.31|933.12|930.52|933.12|930.52|932.91|930.31|0
1730411320000|2024-10-31 21:48:40|933.16|930.56|933.24|930.64|933.24|930.64|933.16|930.56|0
1730411330000|2024-10-31 21:48:50|933.3|930.7|933.3|930.7|933.3|930.7|933.3|930.7|0
1730411350000|2024-10-31 21:49:10|933.45|930.85|933.54|930.94|933.54|930.94|933.45|930.85|0
1730411360000|2024-10-31 21:49:20|933.5|930.9|933.09|930.49|933.5|930.9|933.09|930.49|0
1730411370000|2024-10-31 21:49:30|932.98|930.38|933.12|930.52|933.12|930.52|932.98|930.38|0
1730411380000|2024-10-31 21:49:40|932.94|930.34|932.91|930.31|932.94|930.34|932.91|930.31|0
1730411390000|2024-10-31 21:49:50|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1730411400000|2024-10-31 21:50:00|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1730411410000|2024-10-31 21:50:10|932.7|930.1|932.7|930.1|932.7|930.1|932.7|930.1|0
1730411430000|2024-10-31 21:50:30|933.03|930.43|933.03|930.43|933.03|930.43|933.03|930.43|0
1730411460000|2024-10-31 21:51:00|933.09|930.49|933.09|930.49|933.09|930.49|933.09|930.49|0
1730411520000|2024-10-31 21:52:00|933.03|930.43|933.03|930.43|933.03|930.43|933.03|930.43|0
1730411570000|2024-10-31 21:52:50|933.09|930.49|933.09|930.49|933.09|930.49|933.09|930.49|0
1730411610000|2024-10-31 21:53:30|932.77|930.17|932.77|930.17|932.77|930.17|932.77|930.17|0
1730411630000|2024-10-31 21:53:50|933.3|930.7|933.38|930.78|933.38|930.78|932.77|930.17|0
1730411640000|2024-10-31 21:54:00|933.33|930.73|933.33|930.73|933.33|930.73|933.33|930.73|0
1730411650000|2024-10-31 21:54:10|933.5|930.9|933.5|930.9|933.5|930.9|933.5|930.9|0
1730411680000|2024-10-31 21:54:40|933.65|931.05|932.98|930.38|933.65|931.05|932.98|930.38|0
1730411690000|2024-10-31 21:54:50|933.74|931.14|933.71|931.11|933.74|931.14|933.65|931.05|0
1730411700000|2024-10-31 21:55:00|933.65|931.05|933.65|931.05|933.65|931.05|933.65|931.05|0
1730411710000|2024-10-31 21:55:10|932.91|930.31|932.91|930.31|932.91|930.31|932.91|930.31|0
1730411720000|2024-10-31 21:55:20|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1730411730000|2024-10-31 21:55:30|932.85|930.25|932.88|930.28|932.88|930.28|932.85|930.25|0
1730411750000|2024-10-31 21:55:50|933.18|930.58|933.18|930.58|933.18|930.58|933.18|930.58|0
1730411760000|2024-10-31 21:56:00|933.21|930.61|933.21|930.61|933.21|930.61|933.21|930.61|0
1730411770000|2024-10-31 21:56:10|933.24|930.64|933.24|930.64|933.24|930.64|933.24|930.64|0
1730411790000|2024-10-31 21:56:30|933.3|930.7|933.38|930.78|933.38|930.78|933.3|930.7|0
1730411800000|2024-10-31 21:56:40|933.47|930.87|933.47|930.87|933.47|930.87|933.47|930.87|0
1730411810000|2024-10-31 21:56:50|933.65|931.05|933.65|931.05|933.65|931.05|933.65|931.05|0
1730411840000|2024-10-31 21:57:20|933.47|930.87|933.47|930.87|933.47|930.87|933.47|930.87|0
1730411860000|2024-10-31 21:57:40|933.65|931.05|933.74|931.14|933.74|931.14|933.65|931.05|0
1730411870000|2024-10-31 21:57:50|933.65|931.05|933.65|931.05|933.65|931.05|933.65|931.05|0
1730411910000|2024-10-31 21:58:30|933.53|930.93|933.53|930.93|933.53|930.93|933.53|930.93|0
1730411930000|2024-10-31 21:58:50|933.82|931.22|933.82|931.22|933.82|931.22|933.65|931.05|0
1730411940000|2024-10-31 21:59:00|934.1|931.5|934.21|931.61|934.21|931.61|933.95|931.35|0
1730411950000|2024-10-31 21:59:10|934.24|931.64|934.28|931.68|934.28|931.68|934.24|931.64|0
1730411960000|2024-10-31 21:59:20|934.3|931.7|934.24|931.64|934.3|931.7|934.24|931.64|0
1730411970000|2024-10-31 21:59:30|934.3|931.7|934.21|931.61|934.3|931.7|934.21|931.61|0
1730411980000|2024-10-31 21:59:40|934.12|931.52|934.16|931.56|934.16|931.56|934.12|931.52|0
1730411990000|2024-10-31 21:59:50|933.41|930.81|933.3|930.7|933.41|930.81|933.3|930.7|0
1730412000000|2024-10-31 22:00:00|935.8|933.2|937.42|934.82|937.42|934.82|935.8|933.2|0
1730412010000|2024-10-31 22:00:10|937.62|935.02|937.93|935.33|938.13|935.53|937.62|935.02|0
1730412020000|2024-10-31 22:00:20|938.13|935.53|938.33|935.73|938.33|935.73|938.03|935.43|0
1730412030000|2024-10-31 22:00:30|938.13|935.53|939.04|936.44|939.04|936.44|938.13|935.53|0
1730412040000|2024-10-31 22:00:40|938.94|936.34|939.04|936.44|939.55|936.95|938.94|936.34|0
1730412050000|2024-10-31 22:00:50|938.94|936.34|938.43|935.83|938.94|936.34|938.23|935.63|0
1730412060000|2024-10-31 22:01:00|938.33|935.73|937.93|935.33|938.54|935.94|937.93|935.33|0
1730412070000|2024-10-31 22:01:10|937.73|935.13|936.71|934.11|937.73|935.13|936.71|934.11|0
1730412080000|2024-10-31 22:01:20|936.92|934.32|937.42|934.82|937.42|934.82|936.92|934.32|0
1730412090000|2024-10-31 22:01:30|937.32|934.72|936.51|933.91|937.32|934.72|936.51|933.91|0
1730412100000|2024-10-31 22:01:40|936.41|933.81|935.39|932.79|936.41|933.81|935.39|932.79|0
1730412110000|2024-10-31 22:01:50|935.7|933.1|936.2|933.6|936.41|933.81|935.7|933.1|0
1730412120000|2024-10-31 22:02:00|936.31|933.71|936.11|933.51|936.51|933.91|936.11|933.51|0
1730412130000|2024-10-31 22:02:10|936.31|933.71|935.9|933.3|936.31|933.71|935.9|933.3|0
1730412140000|2024-10-31 22:02:20|935.7|933.1|935.19|932.59|935.7|933.1|935.19|932.59|0
1730412150000|2024-10-31 22:02:30|935.5|932.9|936.31|933.71|936.31|933.71|935.5|932.9|0
1730412170000|2024-10-31 22:02:50|935.9|933.3|935.9|933.3|936.41|933.81|935.9|933.3|0
1730412180000|2024-10-31 22:03:00|936.11|933.51|936.31|933.71|936.51|933.91|936.11|933.51|0
1730412190000|2024-10-31 22:03:10|936.4|933.8|935.7|933.1|936.4|933.8|935.7|933.1|0
1730412200000|2024-10-31 22:03:20|935.6|933|935.7|933.1|935.9|933.3|935.5|932.9|0
1730412210000|2024-10-31 22:03:30|935.9|933.3|935.6|933|935.9|933.3|935.6|933|0
1730412220000|2024-10-31 22:03:40|935.9|933.3|935.7|933.1|935.9|933.3|935.6|933|0
1730412240000|2024-10-31 22:04:00|935.5|932.9|935.9|933.3|935.9|933.3|935.5|932.9|0
1730412250000|2024-10-31 22:04:10|936.11|933.51|936.2|933.6|936.2|933.6|936|933.4|0
1730412260000|2024-10-31 22:04:20|936.1|933.5|936.51|933.91|936.51|933.91|936.1|933.5|0
1730412270000|2024-10-31 22:04:30|936.61|934.01|936.71|934.11|936.71|934.11|936.51|933.91|0
1730412280000|2024-10-31 22:04:40|937.12|934.52|936.71|934.11|937.12|934.52|936.51|933.91|0
1730412290000|2024-10-31 22:04:50|936.91|934.31|937.12|934.52|937.12|934.52|936.91|934.31|0
1730412300000|2024-10-31 22:05:00|937.42|934.82|937.21|934.61|937.42|934.82|937.12|934.52|0
1730412310000|2024-10-31 22:05:10|937.12|934.52|936.51|933.91|937.12|934.52|936.51|933.91|0
1730412320000|2024-10-31 22:05:20|936.4|933.8|936.31|933.71|936.51|933.91|936.31|933.71|0
1730412350000|2024-10-31 22:05:50|936.51|933.91|936.51|933.91|936.61|934.01|936.51|933.91|0
1730412360000|2024-10-31 22:06:00|936.71|934.11|936.31|933.71|936.71|934.11|936.31|933.71|0
1730412370000|2024-10-31 22:06:10|936.1|933.5|936.71|934.11|936.71|934.11|936.1|933.5|0
1730412380000|2024-10-31 22:06:20|936.91|934.31|936.91|934.31|936.91|934.31|936.91|934.31|0
1730412400000|2024-10-31 22:06:40|937.12|934.52|936.51|933.91|937.12|934.52|936.51|933.91|0
1730412410000|2024-10-31 22:06:50|936.4|933.8|936.71|934.11|936.71|934.11|936.4|933.8|0
1730412420000|2024-10-31 22:07:00|936.91|934.31|936.91|934.31|936.91|934.31|936.91|934.31|0
1730412430000|2024-10-31 22:07:10|936.71|934.11|936.71|934.11|936.71|934.11|936.71|934.11|0
1730412460000|2024-10-31 22:07:40|936.51|933.91|936.1|933.5|936.51|933.91|936.1|933.5|0
1730412480000|2024-10-31 22:08:00|935.7|933.1|935.29|932.69|935.7|933.1|935.29|932.69|0
1730412490000|2024-10-31 22:08:10|935.09|932.49|935.09|932.49|935.09|932.49|935.09|932.49|0
1730412500000|2024-10-31 22:08:20|935.29|932.69|935.29|932.69|935.29|932.69|935.29|932.69|0
1730412510000|2024-10-31 22:08:30|935.09|932.49|934.89|932.29|935.09|932.49|934.89|932.29|0
1730412530000|2024-10-31 22:08:50|935.09|932.49|934.69|932.09|935.09|932.49|934.69|932.09|0
1730412540000|2024-10-31 22:09:00|934.38|931.78|934.28|931.68|934.38|931.78|934.28|931.68|0
1730412550000|2024-10-31 22:09:10|934.48|931.88|934.28|931.68|934.48|931.88|934.28|931.68|0
1730412560000|2024-10-31 22:09:20|934.38|931.78|934.48|931.88|934.48|931.88|934.38|931.78|0
1730412570000|2024-10-31 22:09:30|934.28|931.68|934.08|931.48|934.28|931.68|934.08|931.48|0
1730412580000|2024-10-31 22:09:40|933.88|931.28|933.88|931.28|933.88|931.28|933.88|931.28|0
1730412590000|2024-10-31 22:09:50|934.48|931.88|934.48|931.88|934.48|931.88|934.38|931.78|0
1730412600000|2024-10-31 22:10:00|934.69|932.09|935.19|932.59|935.19|932.59|934.69|932.09|0
1730412610000|2024-10-31 22:10:10|935.09|932.49|934.69|932.09|935.09|932.49|934.69|932.09|0
1730412620000|2024-10-31 22:10:20|934.78|932.18|934.99|932.39|935.09|932.49|934.78|932.18|0
1730412630000|2024-10-31 22:10:30|935.09|932.49|935.9|933.3|935.9|933.3|935.09|932.49|0
1730412640000|2024-10-31 22:10:40|935.7|933.1|936.1|933.5|936.1|933.5|935.7|933.1|0
1730412650000|2024-10-31 22:10:50|936|933.4|936.1|933.5|936.1|933.5|936|933.4|0
1730412670000|2024-10-31 22:11:10|936.51|933.91|936.1|933.5|936.51|933.91|935.9|933.3|0
1730412690000|2024-10-31 22:11:30|936.2|933.6|936.31|933.71|936.31|933.71|936.2|933.6|0
1730412700000|2024-10-31 22:11:40|936.51|933.91|936.31|933.71|936.51|933.91|936.1|933.5|0
1730412720000|2024-10-31 22:12:00|936.3|933.7|936.3|933.7|936.3|933.7|936.3|933.7|0
1730412730000|2024-10-31 22:12:10|936.51|933.91|936.3|933.7|936.51|933.91|936.3|933.7|0
1730412750000|2024-10-31 22:12:30|936.1|933.5|935.9|933.3|936.1|933.5|935.9|933.3|0
1730412760000|2024-10-31 22:12:40|936.1|933.5|935.9|933.3|936.1|933.5|935.9|933.3|0
1730412780000|2024-10-31 22:13:00|936.3|933.7|936.3|933.7|936.3|933.7|936.3|933.7|0
1730412790000|2024-10-31 22:13:10|936.51|933.91|936.51|933.91|936.71|934.11|936.51|933.91|0
1730412800000|2024-10-31 22:13:20|936.71|934.11|936.51|933.91|936.71|934.11|936.3|933.7|0
1730412830000|2024-10-31 22:13:50|936.71|934.11|936.71|934.11|936.71|934.11|936.71|934.11|0
1730412840000|2024-10-31 22:14:00|936.91|934.31|936.81|934.21|936.91|934.31|936.81|934.21|0
1730412850000|2024-10-31 22:14:10|936.51|933.91|936.4|933.8|936.51|933.91|936.4|933.8|0
1730412860000|2024-10-31 22:14:20|935.49|932.89|935.49|932.89|935.49|932.89|935.49|932.89|0
1730412870000|2024-10-31 22:14:30|935.7|933.1|935.7|933.1|935.7|933.1|935.7|933.1|0
1730412880000|2024-10-31 22:14:40|935.9|933.3|935.9|933.3|936.1|933.5|935.9|933.3|0
1730412890000|2024-10-31 22:14:50|936|933.4|936.1|933.5|936.1|933.5|936|933.4|0
1730412900000|2024-10-31 22:15:00|935.9|933.3|935.9|933.3|935.9|933.3|935.9|933.3|0
1730412910000|2024-10-31 22:15:10|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730412920000|2024-10-31 22:15:20|935.9|933.3|935.7|933.1|935.9|933.3|935.7|933.1|0
1730412930000|2024-10-31 22:15:30|935.9|933.3|935.9|933.3|935.9|933.3|935.9|933.3|0
1730412940000|2024-10-31 22:15:40|936.1|933.5|936.1|933.5|936.3|933.7|936.1|933.5|0
1730412960000|2024-10-31 22:16:00|936.3|933.7|936.3|933.7|936.3|933.7|936.3|933.7|0
1730412970000|2024-10-31 22:16:10|936.2|933.6|936.2|933.6|936.2|933.6|936.2|933.6|0
1730412980000|2024-10-31 22:16:20|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730412990000|2024-10-31 22:16:30|935.9|933.3|935.7|933.1|936.1|933.5|935.7|933.1|0
1730413000000|2024-10-31 22:16:40|935.9|933.3|936.1|933.5|936.1|933.5|935.9|933.3|0
1730413010000|2024-10-31 22:16:50|935.9|933.3|935.49|932.89|935.9|933.3|935.49|932.89|0
1730413040000|2024-10-31 22:17:20|935.29|932.69|935.29|932.69|935.49|932.89|935.29|932.69|0
1730413050000|2024-10-31 22:17:30|935.09|932.49|935.09|932.49|935.09|932.49|935.09|932.49|0
1730413060000|2024-10-31 22:17:40|935.29|932.69|935.19|932.59|935.29|932.69|935.19|932.59|0
1730413070000|2024-10-31 22:17:50|935.09|932.49|935.49|932.89|935.49|932.89|935.09|932.49|0
1730413080000|2024-10-31 22:18:00|935.29|932.69|935.29|932.69|935.29|932.69|935.29|932.69|0
1730413090000|2024-10-31 22:18:10|935.7|933.1|935.49|932.89|935.79|933.19|935.49|932.89|0
1730413100000|2024-10-31 22:18:20|935.29|932.69|935.49|932.89|935.49|932.89|935.29|932.69|0
1730413110000|2024-10-31 22:18:30|935.7|933.1|935.7|933.1|935.7|933.1|935.7|933.1|0
1730413120000|2024-10-31 22:18:40|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730413130000|2024-10-31 22:18:50|936.3|933.7|936.3|933.7|936.3|933.7|936.2|933.6|0
1730413140000|2024-10-31 22:19:00|936.4|933.8|936.51|933.91|936.51|933.91|936.4|933.8|0
1730413150000|2024-10-31 22:19:10|936.3|933.7|936.1|933.5|936.3|933.7|936.1|933.5|0
1730413160000|2024-10-31 22:19:20|936.51|933.91|936.6|934|936.6|934|936.51|933.91|0
1730413170000|2024-10-31 22:19:30|936.91|934.31|936.71|934.11|936.91|934.31|936.71|934.11|0
1730413180000|2024-10-31 22:19:40|936.6|934|936.3|933.7|936.71|934.11|936.3|933.7|0
1730413200000|2024-10-31 22:20:00|936.1|933.5|936.2|933.6|936.3|933.7|936.1|933.5|0
1730413210000|2024-10-31 22:20:10|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730413220000|2024-10-31 22:20:20|935.99|933.39|936.1|933.5|936.1|933.5|935.99|933.39|0
1730413230000|2024-10-31 22:20:30|935.99|933.39|935.9|933.3|935.99|933.39|935.9|933.3|0
1730413240000|2024-10-31 22:20:40|936.1|933.5|936.1|933.5|936.1|933.5|935.9|933.3|0
1730413250000|2024-10-31 22:20:50|935.9|933.3|935.9|933.3|935.9|933.3|935.9|933.3|0
1730413260000|2024-10-31 22:21:00|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730413270000|2024-10-31 22:21:10|936.3|933.7|936.3|933.7|936.3|933.7|936.1|933.5|0
1730413290000|2024-10-31 22:21:30|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730413300000|2024-10-31 22:21:40|936.3|933.7|936.1|933.5|936.3|933.7|936.1|933.5|0
1730413310000|2024-10-31 22:21:50|936.3|933.7|936.5|933.9|936.5|933.9|936.3|933.7|0
1730413320000|2024-10-31 22:22:00|936.3|933.7|936.3|933.7|936.3|933.7|936.3|933.7|0
1730413350000|2024-10-31 22:22:30|936.1|933.5|936.3|933.7|936.3|933.7|936.1|933.5|0
1730413370000|2024-10-31 22:22:50|936.1|933.5|935.9|933.3|936.1|933.5|935.9|933.3|0
1730413380000|2024-10-31 22:23:00|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730413390000|2024-10-31 22:23:10|936.3|933.7|936.3|933.7|936.3|933.7|936.3|933.7|0
1730413410000|2024-10-31 22:23:30|936.2|933.6|936.1|933.5|936.2|933.6|936.1|933.5|0
1730413430000|2024-10-31 22:23:50|935.9|933.3|936.1|933.5|936.1|933.5|935.9|933.3|0
1730413450000|2024-10-31 22:24:10|935.9|933.3|935.9|933.3|935.9|933.3|935.9|933.3|0
1730413460000|2024-10-31 22:24:20|936.1|933.5|935.9|933.3|936.1|933.5|935.9|933.3|0
1730413480000|2024-10-31 22:24:40|935.69|933.09|935.69|933.09|935.69|933.09|935.69|933.09|0
1730413490000|2024-10-31 22:24:50|935.9|933.3|935.9|933.3|935.9|933.3|935.9|933.3|0
1730413500000|2024-10-31 22:25:00|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730413510000|2024-10-31 22:25:10|936.3|933.7|936.1|933.5|936.3|933.7|936.1|933.5|0
1730413520000|2024-10-31 22:25:20|936.3|933.7|936.2|933.6|936.3|933.7|936.1|933.5|0
1730413530000|2024-10-31 22:25:30|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730413540000|2024-10-31 22:25:40|935.99|933.39|936.1|933.5|936.1|933.5|935.99|933.39|0
1730413560000|2024-10-31 22:26:00|935.9|933.3|935.9|933.3|935.9|933.3|935.9|933.3|0
1730413570000|2024-10-31 22:26:10|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730413580000|2024-10-31 22:26:20|935.9|933.3|935.9|933.3|935.9|933.3|935.9|933.3|0
1730413590000|2024-10-31 22:26:30|935.69|933.09|935.9|933.3|935.9|933.3|935.59|932.99|0
1730413600000|2024-10-31 22:26:40|936.1|933.5|935.9|933.3|936.1|933.5|935.9|933.3|0
1730413610000|2024-10-31 22:26:50|936.1|933.5|936.3|933.7|936.3|933.7|936.1|933.5|0
1730413630000|2024-10-31 22:27:10|936.5|933.9|936.3|933.7|936.5|933.9|936.3|933.7|0
1730413650000|2024-10-31 22:27:30|936.5|933.9|936.5|933.9|936.5|933.9|936.5|933.9|0
1730413660000|2024-10-31 22:27:40|936.3|933.7|936.3|933.7|936.3|933.7|936.3|933.7|0
1730413670000|2024-10-31 22:27:50|936.1|933.5|936.1|933.5|936.1|933.5|936.1|933.5|0
1730413690000|2024-10-31 22:28:10|936.3|933.7|936.3|933.7|936.3|933.7|936.3|933.7|0
1730413710000|2024-10-31 22:28:30|936.7|934.1|936.91|934.31|936.91|934.31|936.7|934.1|0
1730413720000|2024-10-31 22:28:40|937|934.4|937|934.4|937|934.4|937|934.4|0
1730413730000|2024-10-31 22:28:50|937.11|934.51|937.11|934.51|937.31|934.71|937.11|934.51|0
1730413740000|2024-10-31 22:29:00|937.31|934.71|937.41|934.81|937.41|934.81|937.31|934.71|0
1730413750000|2024-10-31 22:29:10|937.31|934.71|937.11|934.51|937.31|934.71|937.11|934.51|0
1730413780000|2024-10-31 22:29:40|936.91|934.31|936.91|934.31|936.91|934.31|936.91|934.31|0
1730413790000|2024-10-31 22:29:50|937.11|934.51|937.11|934.51|937.11|934.51|937.11|934.51|0
1730413800000|2024-10-31 22:30:00|937.31|934.71|937.41|934.81|937.41|934.81|937.31|934.71|0
1730413810000|2024-10-31 22:30:10|937.31|934.71|937.51|934.91|937.51|934.91|937.31|934.71|0
1730413820000|2024-10-31 22:30:20|937.41|934.81|937.51|934.91|937.51|934.91|937.41|934.81|0
1730413830000|2024-10-31 22:30:30|937.31|934.71|937.31|934.71|937.31|934.71|937.31|934.71|0
1730413860000|2024-10-31 22:31:00|937.41|934.81|937.51|934.91|937.51|934.91|937.41|934.81|0
1730413890000|2024-10-31 22:31:30|937.61|935.01|937.51|934.91|937.61|935.01|937.51|934.91|0
1730413900000|2024-10-31 22:31:40|937.31|934.71|937.31|934.71|937.31|934.71|937.31|934.71|0
1730413910000|2024-10-31 22:31:50|936.91|934.31|936.91|934.31|936.91|934.31|936.91|934.31|0
1730413920000|2024-10-31 22:32:00|937|934.4|937.31|934.71|937.31|934.71|937|934.4|0
1730413930000|2024-10-31 22:32:10|937.41|934.81|937.51|934.91|937.61|935.01|937.41|934.81|0
1730413950000|2024-10-31 22:32:30|937.72|935.12|937.92|935.32|937.92|935.32|937.72|935.12|0
1730413970000|2024-10-31 22:32:50|938.02|935.42|938.32|935.72|938.32|935.72|938.02|935.42|0
1730413990000|2024-10-31 22:33:10|938.53|935.93|938.53|935.93|938.53|935.93|938.53|935.93|0
1730414000000|2024-10-31 22:33:20|938.73|936.13|938.73|936.13|938.73|936.13|938.73|936.13|0
1730414010000|2024-10-31 22:33:30|938.62|936.02|938.73|936.13|938.73|936.13|938.62|936.02|0
1730414020000|2024-10-31 22:33:40|938.93|936.33|938.93|936.33|938.93|936.33|938.73|936.13|0
1730414030000|2024-10-31 22:33:50|938.73|936.13|938.93|936.33|938.93|936.33|938.73|936.13|0
1730414040000|2024-10-31 22:34:00|939.13|936.53|939.13|936.53|939.34|936.74|939.13|936.53|0
1730414050000|2024-10-31 22:34:10|939.23|936.63|939.34|936.74|939.34|936.74|939.23|936.63|0
1730414060000|2024-10-31 22:34:20|939.23|936.63|939.34|936.74|939.34|936.74|939.23|936.63|0
1730414070000|2024-10-31 22:34:30|939.43|936.83|939.64|937.04|939.64|937.04|939.43|936.83|0
1730414080000|2024-10-31 22:34:40|939.54|936.94|939.74|937.14|939.74|937.14|939.54|936.94|0
1730414090000|2024-10-31 22:34:50|940.04|937.44|940.15|937.55|940.15|937.55|940.04|937.44|0
1730414110000|2024-10-31 22:35:10|940.35|937.75|940.45|937.85|940.45|937.85|940.35|937.75|0
1730414120000|2024-10-31 22:35:20|940.35|937.75|940.55|937.95|940.55|937.95|940.35|937.75|0
1730414130000|2024-10-31 22:35:30|940.35|937.75|940.35|937.75|940.35|937.75|940.15|937.55|0
1730414150000|2024-10-31 22:35:50|940.45|937.85|940.55|937.95|940.55|937.95|940.35|937.75|0
1730414170000|2024-10-31 22:36:10|940.35|937.75|940.65|938.05|940.65|938.05|940.35|937.75|0
1730414180000|2024-10-31 22:36:20|940.76|938.16|940.76|938.16|940.76|938.16|940.76|938.16|0
1730414190000|2024-10-31 22:36:30|941.57|938.97|941.97|939.37|942.18|939.58|941.57|938.97|0
1730414200000|2024-10-31 22:36:40|941.57|938.97|941.57|938.97|941.57|938.97|941.36|938.76|0
1730414210000|2024-10-31 22:36:50|941.36|938.76|941.36|938.76|941.57|938.97|941.36|938.76|0
1730414220000|2024-10-31 22:37:00|941.26|938.66|941.06|938.46|941.26|938.66|940.96|938.36|0
1730414240000|2024-10-31 22:37:20|941.16|938.56|941.16|938.56|941.16|938.56|941.16|938.56|0
1730414250000|2024-10-31 22:37:30|941.06|938.46|941.16|938.56|941.16|938.56|940.96|938.36|0
1730414260000|2024-10-31 22:37:40|940.96|938.36|940.96|938.36|940.96|938.36|940.96|938.36|0
1730414270000|2024-10-31 22:37:50|940.35|937.75|940.35|937.75|940.55|937.95|940.35|937.75|0
1730414280000|2024-10-31 22:38:00|940.15|937.55|940.15|937.55|940.15|937.55|940.15|937.55|0
1730414290000|2024-10-31 22:38:10|940.24|937.64|940.35|937.75|940.35|937.75|940.15|937.55|0
1730414300000|2024-10-31 22:38:20|940.55|937.95|940.55|937.95|940.55|937.95|940.55|937.95|0
1730414310000|2024-10-31 22:38:30|940.75|938.15|940.75|938.15|940.75|938.15|940.55|937.95|0
1730414320000|2024-10-31 22:38:40|940.96|938.36|941.16|938.56|941.16|938.56|940.96|938.36|0
1730414330000|2024-10-31 22:38:50|941.36|938.76|941.16|938.56|941.36|938.76|941.16|938.56|0
1730414350000|2024-10-31 22:39:10|941.36|938.76|941.36|938.76|941.36|938.76|941.36|938.76|0
1730414360000|2024-10-31 22:39:20|941.26|938.66|941.57|938.97|941.57|938.97|941.26|938.66|0
1730414370000|2024-10-31 22:39:30|941.66|939.06|941.77|939.17|941.77|939.17|941.66|939.06|0
1730414380000|2024-10-31 22:39:40|941.66|939.06|941.57|938.97|941.77|939.17|941.57|938.97|0
1730414390000|2024-10-31 22:39:50|941.66|939.06|941.66|939.06|941.66|939.06|941.66|939.06|0
1730414400000|2024-10-31 22:40:00|941.57|938.97|941.97|939.37|941.97|939.37|941.57|938.97|0
1730414410000|2024-10-31 22:40:10|942.07|939.47|941.97|939.37|942.07|939.47|941.97|939.37|0
1730414420000|2024-10-31 22:40:20|942.07|939.47|942.07|939.47|942.07|939.47|942.07|939.47|0
1730414430000|2024-10-31 22:40:30|941.87|939.27|941.36|938.76|941.87|939.27|941.36|938.76|0
1730414440000|2024-10-31 22:40:40|941.77|939.17|941.77|939.17|941.77|939.17|941.77|939.17|0
1730414450000|2024-10-31 22:40:50|941.57|938.97|941.46|938.86|941.57|938.97|941.46|938.86|0
1730414460000|2024-10-31 22:41:00|941.36|938.76|941.57|938.97|941.57|938.97|941.36|938.76|0
1730414480000|2024-10-31 22:41:20|941.56|938.96|941.36|938.76|941.56|938.96|941.36|938.76|0
1730414490000|2024-10-31 22:41:30|941.16|938.56|941.16|938.56|941.16|938.56|941.16|938.56|0
1730414500000|2024-10-31 22:41:40|941.36|938.76|941.36|938.76|941.36|938.76|941.36|938.76|0
1730414510000|2024-10-31 22:41:50|941.16|938.56|941.26|938.66|941.26|938.66|941.16|938.56|0
1730414520000|2024-10-31 22:42:00|941.16|938.56|940.75|938.15|941.16|938.56|940.75|938.15|0
1730414530000|2024-10-31 22:42:10|940.96|938.36|940.96|938.36|940.96|938.36|940.96|938.36|0
1730414540000|2024-10-31 22:42:20|940.75|938.15|940.75|938.15|940.75|938.15|940.75|938.15|0
1730414570000|2024-10-31 22:42:50|940.35|937.75|940.35|937.75|940.35|937.75|940.35|937.75|0
1730414580000|2024-10-31 22:43:00|940.14|937.54|939.94|937.34|940.14|937.54|939.94|937.34|0
1730414590000|2024-10-31 22:43:10|939.74|937.14|939.74|937.14|939.74|937.14|939.74|937.14|0
1730414600000|2024-10-31 22:43:20|939.84|937.24|939.94|937.34|939.94|937.34|939.74|937.14|0
1730414610000|2024-10-31 22:43:30|939.74|937.14|939.74|937.14|939.74|937.14|939.74|937.14|0
1730414620000|2024-10-31 22:43:40|939.54|936.94|939.54|936.94|939.54|936.94|939.54|936.94|0
1730414640000|2024-10-31 22:44:00|939.33|936.73|939.54|936.94|939.54|936.94|939.33|936.73|0
1730414650000|2024-10-31 22:44:10|939.33|936.73|939.33|936.73|939.33|936.73|939.33|936.73|0
1730414700000|2024-10-31 22:45:00|939.43|936.83|939.54|936.94|939.54|936.94|939.43|936.83|0
1730414710000|2024-10-31 22:45:10|939.74|937.14|940.14|937.54|940.14|937.54|939.74|937.14|0
1730414720000|2024-10-31 22:45:20|940.04|937.44|939.94|937.34|940.04|937.44|939.94|937.34|0
1730414730000|2024-10-31 22:45:30|940.14|937.54|939.74|937.14|940.14|937.54|939.74|937.14|0
1730414760000|2024-10-31 22:46:00|939.94|937.34|939.94|937.34|939.94|937.34|939.84|937.24|0
1730414780000|2024-10-31 22:46:20|940.14|937.54|940.04|937.44|940.14|937.54|940.04|937.44|0
1730414790000|2024-10-31 22:46:30|940.14|937.54|940.14|937.54|940.14|937.54|940.14|937.54|0
1730414800000|2024-10-31 22:46:40|940.35|937.75|940.35|937.75|940.35|937.75|940.35|937.75|0
1730414810000|2024-10-31 22:46:50|940.24|937.64|940.24|937.64|940.24|937.64|940.24|937.64|0
1730414820000|2024-10-31 22:47:00|939.94|937.34|939.94|937.34|939.94|937.34|939.94|937.34|0
1730414830000|2024-10-31 22:47:10|939.74|937.14|939.74|937.14|939.74|937.14|939.74|937.14|0
1730414840000|2024-10-31 22:47:20|939.33|936.73|939.33|936.73|939.33|936.73|939.33|936.73|0
1730414900000|2024-10-31 22:48:20|939.13|936.53|939.13|936.53|939.13|936.53|939.13|936.53|0
1730414920000|2024-10-31 22:48:40|939.33|936.73|939.53|936.93|939.53|936.93|939.33|936.73|0
1730414930000|2024-10-31 22:48:50|939.33|936.73|939.33|936.73|939.33|936.73|939.33|936.73|0
1730414940000|2024-10-31 22:49:00|939.23|936.63|939.33|936.73|939.33|936.73|939.23|936.63|0
1730414990000|2024-10-31 22:49:50|939.13|936.53|939.13|936.53|939.13|936.53|939.13|936.53|0
1730415000000|2024-10-31 22:50:00|938.93|936.33|938.82|936.22|938.93|936.33|938.82|936.22|0
1730415010000|2024-10-31 22:50:10|938.72|936.12|938.32|935.72|938.72|936.12|938.32|935.72|0
1730415020000|2024-10-31 22:50:20|938.12|935.52|937.81|935.21|938.12|935.52|937.71|935.11|0
1730415030000|2024-10-31 22:50:30|937.31|934.71|937.1|934.5|937.31|934.71|937.1|934.5|0
1730415040000|2024-10-31 22:50:40|936.9|934.3|937.1|934.5|937.1|934.5|936.9|934.3|0
1730415050000|2024-10-31 22:50:50|937.31|934.71|937.1|934.5|937.31|934.71|936.9|934.3|0
1730415060000|2024-10-31 22:51:00|936.9|934.3|936.9|934.3|936.9|934.3|936.9|934.3|0
1730415070000|2024-10-31 22:51:10|937|934.4|936.9|934.3|937.1|934.5|936.9|934.3|0
1730415080000|2024-10-31 22:51:20|936.7|934.1|936.7|934.1|936.7|934.1|936.7|934.1|0
1730415090000|2024-10-31 22:51:30|936.59|933.99|936.7|934.1|936.7|934.1|936.59|933.99|0
1730415100000|2024-10-31 22:51:40|936.9|934.3|936.9|934.3|936.9|934.3|936.9|934.3|0
1730415120000|2024-10-31 22:52:00|936.7|934.1|936.7|934.1|936.7|934.1|936.7|934.1|0
1730415130000|2024-10-31 22:52:10|936.49|933.89|936.09|933.49|936.49|933.89|936.09|933.49|0
1730415140000|2024-10-31 22:52:20|936.39|933.79|936.49|933.89|936.49|933.89|936.09|933.49|0
1730415150000|2024-10-31 22:52:30|936.7|934.1|936.7|934.1|936.7|934.1|936.7|934.1|0
1730415160000|2024-10-31 22:52:40|936.49|933.89|936.49|933.89|936.7|934.1|936.49|933.89|0
1730415170000|2024-10-31 22:52:50|936.29|933.69|936.29|933.69|936.29|933.69|936.29|933.69|0
1730415190000|2024-10-31 22:53:10|936.09|933.49|936.09|933.49|936.09|933.49|936.09|933.49|0
1730415200000|2024-10-31 22:53:20|936.29|933.69|936.19|933.59|936.29|933.69|936.19|933.59|0
1730415210000|2024-10-31 22:53:30|936.29|933.69|936.29|933.69|936.29|933.69|936.29|933.69|0
1730415230000|2024-10-31 22:53:50|936.19|933.59|936.09|933.49|936.19|933.59|936.09|933.49|0
1730415240000|2024-10-31 22:54:00|936.29|933.69|936.49|933.89|936.49|933.89|936.29|933.69|0
1730415250000|2024-10-31 22:54:10|936.7|934.1|936.7|934.1|936.7|934.1|936.59|933.99|0
1730415270000|2024-10-31 22:54:30|936.9|934.3|936.9|934.3|936.9|934.3|936.79|934.19|0
1730415280000|2024-10-31 22:54:40|937|934.4|937.1|934.5|937.1|934.5|937|934.4|0
1730415290000|2024-10-31 22:54:50|936.9|934.3|937.1|934.5|937.1|934.5|936.9|934.3|0
1730415300000|2024-10-31 22:55:00|936.7|934.1|936.7|934.1|936.7|934.1|936.7|934.1|0
1730415310000|2024-10-31 22:55:10|936.59|933.99|936.29|933.69|936.59|933.99|936.29|933.69|0
1730415340000|2024-10-31 22:55:40|936.19|933.59|936.09|933.49|936.19|933.59|936.09|933.49|0
1730415350000|2024-10-31 22:55:50|936.29|933.69|936.29|933.69|936.29|933.69|936.29|933.69|0
1730415360000|2024-10-31 22:56:00|936.49|933.89|936.7|934.1|936.7|934.1|936.49|933.89|0
1730415370000|2024-10-31 22:56:10|936.59|933.99|936.49|933.89|936.59|933.99|936.49|933.89|0
1730415380000|2024-10-31 22:56:20|936.7|934.1|936.9|934.3|936.9|934.3|936.7|934.1|0
1730415390000|2024-10-31 22:56:30|937.1|934.5|937.3|934.7|937.3|934.7|937.1|934.5|0
1730415410000|2024-10-31 22:56:50|937.1|934.5|937.1|934.5|937.3|934.7|937.1|934.5|0
1730415430000|2024-10-31 22:57:10|936.9|934.3|936.9|934.3|936.9|934.3|936.9|934.3|0
1730415460000|2024-10-31 22:57:40|936.7|934.1|936.7|934.1|936.7|934.1|936.7|934.1|0
1730415470000|2024-10-31 22:57:50|936.49|933.89|936.29|933.69|936.49|933.89|936.29|933.69|0
1730415480000|2024-10-31 22:58:00|936.49|933.89|936.09|933.49|936.49|933.89|936.09|933.49|0
1730415490000|2024-10-31 22:58:10|936.29|933.69|936.29|933.69|936.29|933.69|936.29|933.69|0
1730415500000|2024-10-31 22:58:20|936.09|933.49|936.29|933.69|936.29|933.69|936.09|933.49|0
1730415520000|2024-10-31 22:58:40|936.09|933.49|936.09|933.49|936.19|933.59|936.09|933.49|0
1730415530000|2024-10-31 22:58:50|936.29|933.69|936.49|933.89|936.49|933.89|936.29|933.69|0
1730415540000|2024-10-31 22:59:00|936.7|934.1|936.59|933.99|936.7|934.1|936.59|933.99|0
1730415550000|2024-10-31 22:59:10|936.7|934.1|936.7|934.1|936.7|934.1|936.7|934.1|0
1730415560000|2024-10-31 22:59:20|936.79|934.19|936.49|933.89|936.79|934.19|936.49|933.89|0
1730415570000|2024-10-31 22:59:30|936.7|934.1|936.7|934.1|936.7|934.1|936.7|934.1|0
1730415580000|2024-10-31 22:59:40|936.9|934.3|936.9|934.3|936.9|934.3|936.9|934.3|0
1730415590000|2024-10-31 22:59:50|937.3|934.7|937.51|934.91|937.51|934.91|937.3|934.7|0
1730415600000|2024-10-31 23:00:00|937.91|935.31|938.32|935.72|938.52|935.92|937.91|935.31|0
1730415610000|2024-10-31 23:00:10|937.91|935.31|937.51|934.91|937.91|935.31|937.51|934.91|0
1730415620000|2024-10-31 23:00:20|937.5|934.9|937.5|934.9|937.5|934.9|937.5|934.9|0
1730415630000|2024-10-31 23:00:30|937.71|935.11|938.11|935.51|938.11|935.51|937.71|935.11|0
1730415640000|2024-10-31 23:00:40|937.91|935.31|937.71|935.11|938.11|935.51|937.71|935.11|0
1730415650000|2024-10-31 23:00:50|937.5|934.9|937.5|934.9|937.5|934.9|937.5|934.9|0
1730415660000|2024-10-31 23:01:00|937.3|934.7|937.1|934.5|937.3|934.7|937.1|934.5|0
1730415670000|2024-10-31 23:01:10|936.99|934.39|936.69|934.09|936.99|934.39|936.69|934.09|0
1730415680000|2024-10-31 23:01:20|936.9|934.3|936.69|934.09|936.9|934.3|936.69|934.09|0
1730415700000|2024-10-31 23:01:40|936.9|934.3|937.1|934.5|937.1|934.5|936.69|934.09|0
1730415710000|2024-10-31 23:01:50|937.5|934.9|937.71|935.11|937.71|935.11|937.3|934.7|0
1730415720000|2024-10-31 23:02:00|937.5|934.9|936.9|934.3|937.5|934.9|936.9|934.3|0
1730415730000|2024-10-31 23:02:10|936.69|934.09|936.69|934.09|936.69|934.09|936.69|934.09|0
1730415740000|2024-10-31 23:02:20|936.9|934.3|936.9|934.3|937.1|934.5|936.9|934.3|0
1730415750000|2024-10-31 23:02:30|936.69|934.09|936.59|933.99|936.69|934.09|936.49|933.89|0
1730415760000|2024-10-31 23:02:40|936.49|933.89|936.49|933.89|936.49|933.89|936.49|933.89|0
1730415770000|2024-10-31 23:02:50|936.29|933.69|936.18|933.58|936.29|933.69|936.18|933.58|0
1730415780000|2024-10-31 23:03:00|936.09|933.49|935.88|933.28|936.09|933.49|935.88|933.28|0
1730415790000|2024-10-31 23:03:10|935.48|932.88|934.67|932.07|935.48|932.88|934.67|932.07|0
1730415800000|2024-10-31 23:03:20|934.26|931.66|934.87|932.27|934.97|932.37|934.26|931.66|0
1730415810000|2024-10-31 23:03:30|934.47|931.87|934.67|932.07|934.67|932.07|934.47|931.87|0
1730415820000|2024-10-31 23:03:40|934.87|932.27|935.07|932.47|935.07|932.47|934.87|932.27|0
1730415830000|2024-10-31 23:03:50|935.48|932.88|935.07|932.47|935.48|932.88|935.07|932.47|0
1730415840000|2024-10-31 23:04:00|935.28|932.68|935.07|932.47|935.28|932.68|935.07|932.47|0
1730415850000|2024-10-31 23:04:10|935.28|932.68|935.17|932.57|935.28|932.68|935.07|932.47|0
1730415860000|2024-10-31 23:04:20|935.28|932.68|935.48|932.88|935.48|932.88|935.28|932.68|0
1730415870000|2024-10-31 23:04:30|935.07|932.47|935.48|932.88|935.48|932.88|935.07|932.47|0
1730415880000|2024-10-31 23:04:40|935.68|933.08|935.68|933.08|935.68|933.08|935.68|933.08|0
1730415890000|2024-10-31 23:04:50|935.58|932.98|935.68|933.08|935.68|933.08|935.48|932.88|0
1730415900000|2024-10-31 23:05:00|935.58|932.98|935.28|932.68|935.68|933.08|935.28|932.68|0
1730415910000|2024-10-31 23:05:10|934.67|932.07|934.47|931.87|934.67|932.07|934.47|931.87|0
1730415940000|2024-10-31 23:05:40|934.67|932.07|934.47|931.87|934.67|932.07|934.47|931.87|0
1730415950000|2024-10-31 23:05:50|934.67|932.07|934.87|932.27|934.87|932.27|934.47|931.87|0
1730415960000|2024-10-31 23:06:00|934.77|932.17|934.87|932.27|934.87|932.27|934.77|932.17|0
1730415970000|2024-10-31 23:06:10|935.07|932.47|935.07|932.47|935.07|932.47|935.07|932.47|0
1730415990000|2024-10-31 23:06:30|935.28|932.68|935.07|932.47|935.28|932.68|935.07|932.47|0
1730416010000|2024-10-31 23:06:50|934.87|932.27|934.67|932.07|934.87|932.27|934.67|932.07|0
1730416020000|2024-10-31 23:07:00|934.47|931.87|934.47|931.87|934.47|931.87|934.47|931.87|0
1730416030000|2024-10-31 23:07:10|934.26|931.66|934.06|931.46|934.26|931.66|934.06|931.46|0
1730416040000|2024-10-31 23:07:20|933.86|931.26|933.45|930.85|933.86|931.26|933.25|930.65|0
1730416050000|2024-10-31 23:07:30|933.25|930.65|933.86|931.26|933.86|931.26|933.05|930.45|0
1730416060000|2024-10-31 23:07:40|934.06|931.46|934.47|931.87|934.47|931.87|934.06|931.46|0
1730416080000|2024-10-31 23:08:00|934.36|931.76|934.36|931.76|934.36|931.76|934.36|931.76|0
1730416090000|2024-10-31 23:08:10|934.47|931.87|934.47|931.87|934.47|931.87|934.47|931.87|0
1730416100000|2024-10-31 23:08:20|934.26|931.66|934.47|931.87|934.47|931.87|934.06|931.46|0
1730416110000|2024-10-31 23:08:30|934.67|932.07|934.87|932.27|935.07|932.47|934.67|932.07|0
1730416120000|2024-10-31 23:08:40|935.07|932.47|935.07|932.47|935.07|932.47|934.87|932.27|0
1730416140000|2024-10-31 23:09:00|934.97|932.37|935.07|932.47|935.07|932.47|934.97|932.37|0
1730416150000|2024-10-31 23:09:10|934.97|932.37|934.97|932.37|934.97|932.37|934.97|932.37|0
1730416160000|2024-10-31 23:09:20|934.87|932.27|934.67|932.07|934.87|932.27|934.67|932.07|0
1730416170000|2024-10-31 23:09:30|934.87|932.27|934.47|931.87|934.87|932.27|934.26|931.66|0
1730416180000|2024-10-31 23:09:40|934.67|932.07|934.67|932.07|934.67|932.07|934.67|932.07|0
1730416190000|2024-10-31 23:09:50|934.56|931.96|934.87|932.27|934.87|932.27|934.56|931.96|0
1730416200000|2024-10-31 23:10:00|934.26|931.66|934.76|932.16|934.76|932.16|934.26|931.66|0
1730416210000|2024-10-31 23:10:10|934.87|932.27|934.26|931.66|934.87|932.27|934.26|931.66|0
1730416220000|2024-10-31 23:10:20|934.47|931.87|934.47|931.87|934.47|931.87|934.47|931.87|0
1730416230000|2024-10-31 23:10:30|934.46|931.86|934.46|931.86|934.46|931.86|934.46|931.86|0
1730416240000|2024-10-31 23:10:40|934.56|931.96|934.46|931.86|934.56|931.96|934.46|931.86|0
1730416250000|2024-10-31 23:10:50|934.26|931.66|934.26|931.66|934.26|931.66|934.26|931.66|0
1730416270000|2024-10-31 23:11:10|934.36|931.76|934.36|931.76|934.36|931.76|934.36|931.76|0
1730416280000|2024-10-31 23:11:20|934.46|931.86|934.36|931.76|934.46|931.86|934.36|931.76|0
1730416290000|2024-10-31 23:11:30|934.46|931.86|934.26|931.66|934.46|931.86|934.26|931.66|0
1730416310000|2024-10-31 23:11:50|934.06|931.46|934.26|931.66|934.26|931.66|934.06|931.46|0
1730416360000|2024-10-31 23:12:40|934.76|932.16|934.87|932.27|934.87|932.27|934.76|932.16|0
1730416370000|2024-10-31 23:12:50|934.67|932.07|934.67|932.07|934.67|932.07|934.67|932.07|0
1730416380000|2024-10-31 23:13:00|934.56|931.96|935.07|932.47|935.07|932.47|934.56|931.96|0
1730416390000|2024-10-31 23:13:10|935.27|932.67|935.07|932.47|935.27|932.67|935.07|932.47|0
1730416400000|2024-10-31 23:13:20|934.97|932.37|934.97|932.37|934.97|932.37|934.97|932.37|0
1730416410000|2024-10-31 23:13:30|934.87|932.27|934.67|932.07|934.87|932.27|934.56|931.96|0
1730416420000|2024-10-31 23:13:40|934.87|932.27|935.07|932.47|935.07|932.47|934.87|932.27|0
1730416440000|2024-10-31 23:14:00|935.27|932.67|935.07|932.47|935.27|932.67|935.07|932.47|0
1730416450000|2024-10-31 23:14:10|935.27|932.67|935.27|932.67|935.27|932.67|935.27|932.67|0
1730416460000|2024-10-31 23:14:20|935.17|932.57|935.07|932.47|935.17|932.57|935.07|932.47|0
1730416470000|2024-10-31 23:14:30|935.27|932.67|935.27|932.67|935.27|932.67|935.27|932.67|0
1730416480000|2024-10-31 23:14:40|935.07|932.47|934.87|932.27|935.07|932.47|934.87|932.27|0
1730416490000|2024-10-31 23:14:50|935.07|932.47|934.87|932.27|935.07|932.47|934.87|932.27|0
1730416500000|2024-10-31 23:15:00|934.97|932.37|935.07|932.47|935.07|932.47|934.97|932.37|0
1730416530000|2024-10-31 23:15:30|934.97|932.37|935.07|932.47|935.07|932.47|934.87|932.27|0
1730416550000|2024-10-31 23:15:50|935.27|932.67|935.27|932.67|935.27|932.67|935.27|932.67|0
1730416560000|2024-10-31 23:16:00|935.48|932.88|935.88|933.28|935.88|933.28|935.48|932.88|0
1730416570000|2024-10-31 23:16:10|936.08|933.48|936.08|933.48|936.08|933.48|936.08|933.48|0
1730416580000|2024-10-31 23:16:20|936.38|933.78|936.28|933.68|936.38|933.78|936.08|933.48|0
1730416590000|2024-10-31 23:16:30|936.18|933.58|936.08|933.48|936.18|933.58|936.08|933.48|0
1730416600000|2024-10-31 23:16:40|936.18|933.58|936.28|933.68|936.28|933.68|936.18|933.58|0
1730416610000|2024-10-31 23:16:50|936.08|933.48|936.08|933.48|936.08|933.48|936.08|933.48|0
1730416620000|2024-10-31 23:17:00|936.18|933.58|936.28|933.68|936.28|933.68|936.18|933.58|0
1730416640000|2024-10-31 23:17:20|936.18|933.58|936.18|933.58|936.18|933.58|936.18|933.58|0
1730416650000|2024-10-31 23:17:30|935.07|932.47|934.87|932.27|935.07|932.47|934.87|932.27|0
1730416660000|2024-10-31 23:17:40|935.27|932.67|935.27|932.67|935.37|932.77|935.27|932.67|0
1730416670000|2024-10-31 23:17:50|935.47|932.87|935.47|932.87|935.47|932.87|935.47|932.87|0
1730416680000|2024-10-31 23:18:00|935.88|933.28|935.88|933.28|935.88|933.28|935.88|933.28|0
1730416690000|2024-10-31 23:18:10|935.68|933.08|935.68|933.08|935.68|933.08|935.68|933.08|0
1730416710000|2024-10-31 23:18:30|935.77|933.17|935.68|933.08|935.88|933.28|935.68|933.08|0
1730416730000|2024-10-31 23:18:50|935.27|932.67|935.07|932.47|935.27|932.67|934.96|932.36|0
1730416740000|2024-10-31 23:19:00|934.96|932.36|935.07|932.47|935.07|932.47|934.87|932.27|0
1730416750000|2024-10-31 23:19:10|934.87|932.27|935.07|932.47|935.07|932.47|934.87|932.27|0
1730416760000|2024-10-31 23:19:20|934.87|932.27|934.87|932.27|934.87|932.27|934.87|932.27|0
1730416770000|2024-10-31 23:19:30|935.07|932.47|935.07|932.47|935.07|932.47|935.07|932.47|0
1730416800000|2024-10-31 23:20:00|935.27|932.67|935.27|932.67|935.27|932.67|935.27|932.67|0
1730416810000|2024-10-31 23:20:10|935.47|932.87|935.68|933.08|935.68|933.08|935.47|932.87|0
1730416820000|2024-10-31 23:20:20|935.47|932.87|935.47|932.87|935.47|932.87|935.47|932.87|0
1730416830000|2024-10-31 23:20:30|935.68|933.08|935.68|933.08|935.68|933.08|935.68|933.08|0
1730416850000|2024-10-31 23:20:50|935.88|933.28|935.88|933.28|935.88|933.28|935.88|933.28|0
1730416870000|2024-10-31 23:21:10|936.08|933.48|936.08|933.48|936.08|933.48|936.08|933.48|0
1730416880000|2024-10-31 23:21:20|935.88|933.28|935.88|933.28|935.88|933.28|935.68|933.08|0
1730416930000|2024-10-31 23:22:10|935.68|933.08|936.58|933.98|936.58|933.98|935.68|933.08|0
1730416940000|2024-10-31 23:22:20|936.49|933.89|936.28|933.68|936.49|933.89|936.28|933.68|0
1730416960000|2024-10-31 23:22:40|936.49|933.89|936.28|933.68|936.49|933.89|936.28|933.68|0
1730416980000|2024-10-31 23:23:00|936.38|933.78|936.69|934.09|936.69|934.09|936.38|933.78|0
1730416990000|2024-10-31 23:23:10|936.49|933.89|937.09|934.49|937.09|934.49|936.49|933.89|0
1730417010000|2024-10-31 23:23:30|936.99|934.39|936.89|934.29|937.09|934.49|936.89|934.29|0
1730417030000|2024-10-31 23:23:50|936.99|934.39|936.89|934.29|936.99|934.39|936.89|934.29|0
1730417040000|2024-10-31 23:24:00|936.99|934.39|936.78|934.18|936.99|934.39|936.78|934.18|0
1730417050000|2024-10-31 23:24:10|936.89|934.29|937.09|934.49|937.09|934.49|936.89|934.29|0
1730417060000|2024-10-31 23:24:20|937.29|934.69|937.29|934.69|937.29|934.69|937.29|934.69|0
1730417070000|2024-10-31 23:24:30|937.19|934.59|937.09|934.49|937.19|934.59|937.09|934.49|0
1730417100000|2024-10-31 23:25:00|937.29|934.69|937.09|934.49|937.29|934.69|937.09|934.49|0
1730417110000|2024-10-31 23:25:10|936.89|934.29|936.89|934.29|936.89|934.29|936.89|934.29|0
1730417120000|2024-10-31 23:25:20|937.09|934.49|937.09|934.49|937.09|934.49|937.09|934.49|0
1730417140000|2024-10-31 23:25:40|936.89|934.29|936.89|934.29|936.89|934.29|936.89|934.29|0
1730417170000|2024-10-31 23:26:10|936.99|934.39|937.09|934.49|937.09|934.49|936.99|934.39|0
1730417180000|2024-10-31 23:26:20|936.89|934.29|937.09|934.49|937.09|934.49|936.89|934.29|0
1730417190000|2024-10-31 23:26:30|936.89|934.29|936.89|934.29|936.89|934.29|936.89|934.29|0
1730417200000|2024-10-31 23:26:40|936.69|934.09|936.89|934.29|936.89|934.29|936.69|934.09|0
1730417210000|2024-10-31 23:26:50|936.69|934.09|936.89|934.29|936.89|934.29|936.69|934.09|0
1730417230000|2024-10-31 23:27:10|937.09|934.49|937.09|934.49|937.09|934.49|937.09|934.49|0
1730417240000|2024-10-31 23:27:20|937.29|934.69|937.29|934.69|937.29|934.69|937.29|934.69|0
1730417250000|2024-10-31 23:27:30|937.09|934.49|937.09|934.49|937.09|934.49|937.09|934.49|0
1730417260000|2024-10-31 23:27:40|936.99|934.39|936.69|934.09|936.99|934.39|936.69|934.09|0
1730417270000|2024-10-31 23:27:50|936.89|934.29|936.89|934.29|936.89|934.29|936.89|934.29|0
1730417280000|2024-10-31 23:28:00|936.99|934.39|936.99|934.39|936.99|934.39|936.99|934.39|0
1730417290000|2024-10-31 23:28:10|937.09|934.49|937.29|934.69|937.29|934.69|937.09|934.49|0
1730417310000|2024-10-31 23:28:30|937.5|934.9|937.7|935.1|937.8|935.2|937.5|934.9|0
1730417320000|2024-10-31 23:28:40|937.5|934.9|937.5|934.9|937.5|934.9|937.5|934.9|0
1730417330000|2024-10-31 23:28:50|937.29|934.69|937.29|934.69|937.29|934.69|937.29|934.69|0
1730417340000|2024-10-31 23:29:00|937.09|934.49|936.89|934.29|937.09|934.49|936.89|934.29|0
1730417350000|2024-10-31 23:29:10|937.09|934.49|937.09|934.49|937.09|934.49|937.09|934.49|0
1730417360000|2024-10-31 23:29:20|937.29|934.69|937.09|934.49|937.29|934.69|937.09|934.49|0
1730417370000|2024-10-31 23:29:30|937.29|934.69|937.29|934.69|937.29|934.69|937.09|934.49|0
1730417380000|2024-10-31 23:29:40|937.09|934.49|937.29|934.69|937.29|934.69|937.09|934.49|0
1730417400000|2024-10-31 23:30:00|937.5|934.9|937.5|934.9|937.5|934.9|937.5|934.9|0
1730417410000|2024-10-31 23:30:10|937.39|934.79|937.29|934.69|937.39|934.79|937.29|934.69|0
1730417420000|2024-10-31 23:30:20|937.5|934.9|937.7|935.1|937.7|935.1|937.5|934.9|0
1730417430000|2024-10-31 23:30:30|937.5|934.9|937.5|934.9|937.5|934.9|937.5|934.9|0
1730417440000|2024-10-31 23:30:40|937.29|934.69|937.29|934.69|937.29|934.69|937.29|934.69|0
1730417450000|2024-10-31 23:30:50|937.09|934.49|936.89|934.29|937.09|934.49|936.89|934.29|0
1730417460000|2024-10-31 23:31:00|937.09|934.49|937.09|934.49|937.29|934.69|936.89|934.29|0
1730417480000|2024-10-31 23:31:20|937.29|934.69|937.29|934.69|937.29|934.69|937.29|934.69|0
1730417490000|2024-10-31 23:31:30|937.09|934.49|937.09|934.49|937.09|934.49|937.09|934.49|0
1730417500000|2024-10-31 23:31:40|936.89|934.29|936.89|934.29|937.09|934.49|936.89|934.29|0
1730417510000|2024-10-31 23:31:50|936.68|934.08|936.89|934.29|936.89|934.29|936.68|934.08|0
1730417530000|2024-10-31 23:32:10|937.09|934.49|937.09|934.49|937.09|934.49|937.09|934.49|0
1730417540000|2024-10-31 23:32:20|936.89|934.29|936.89|934.29|936.89|934.29|936.89|934.29|0
1730417550000|2024-10-31 23:32:30|936.68|934.08|936.68|934.08|936.68|934.08|936.68|934.08|0
1730417570000|2024-10-31 23:32:50|936.78|934.18|936.89|934.29|936.89|934.29|936.78|934.18|0
1730417580000|2024-10-31 23:33:00|937.09|934.49|937.39|934.79|937.39|934.79|937.09|934.49|0
1730417590000|2024-10-31 23:33:10|937.49|934.89|937.49|934.89|937.49|934.89|937.49|934.89|0
1730417600000|2024-10-31 23:33:20|937.29|934.69|936.89|934.29|937.29|934.69|936.89|934.29|0
1730417620000|2024-10-31 23:33:40|937.09|934.49|937.49|934.89|937.49|934.89|937.09|934.49|0
1730417630000|2024-10-31 23:33:50|937.7|935.1|937.7|935.1|937.7|935.1|937.7|935.1|0
1730417640000|2024-10-31 23:34:00|937.59|934.99|937.7|935.1|937.7|935.1|937.59|934.99|0
1730417650000|2024-10-31 23:34:10|937.49|934.89|937.49|934.89|937.49|934.89|937.39|934.79|0
1730417660000|2024-10-31 23:34:20|937.29|934.69|937.09|934.49|937.29|934.69|937.09|934.49|0
1730417700000|2024-10-31 23:35:00|937.29|934.69|937.7|935.1|937.7|935.1|937.29|934.69|0
1730417710000|2024-10-31 23:35:10|937.9|935.3|937.9|935.3|937.9|935.3|937.9|935.3|0
1730417720000|2024-10-31 23:35:20|937.7|935.1|937.7|935.1|937.7|935.1|937.7|935.1|0
1730417730000|2024-10-31 23:35:30|937.49|934.89|937.49|934.89|937.49|934.89|937.49|934.89|0
1730417750000|2024-10-31 23:35:50|937.7|935.1|937.7|935.1|937.7|935.1|937.59|934.99|0
1730417760000|2024-10-31 23:36:00|937.49|934.89|937.49|934.89|937.49|934.89|937.49|934.89|0
1730417770000|2024-10-31 23:36:10|937.59|934.99|937.59|934.99|937.59|934.99|937.49|934.89|0
1730417780000|2024-10-31 23:36:20|937.49|934.89|937.7|935.1|937.7|935.1|937.49|934.89|0
1730417790000|2024-10-31 23:36:30|937.9|935.3|937.9|935.3|937.9|935.3|937.9|935.3|0
1730417800000|2024-10-31 23:36:40|937.7|935.1|937.9|935.3|937.9|935.3|937.7|935.1|0
1730417810000|2024-10-31 23:36:50|937.7|935.1|937.9|935.3|937.9|935.3|937.7|935.1|0
1730417820000|2024-10-31 23:37:00|937.79|935.19|937.7|935.1|937.9|935.3|937.7|935.1|0
1730417830000|2024-10-31 23:37:10|937.49|934.89|937.29|934.69|937.49|934.89|937.29|934.69|0
1730417840000|2024-10-31 23:37:20|937.39|934.79|937.7|935.1|937.7|935.1|937.39|934.79|0
1730417860000|2024-10-31 23:37:40|937.49|934.89|937.59|934.99|937.59|934.99|937.49|934.89|0
1730417870000|2024-10-31 23:37:50|937.49|934.89|937.49|934.89|937.49|934.89|937.49|934.89|0
1730417880000|2024-10-31 23:38:00|937.29|934.69|937.29|934.69|937.29|934.69|937.29|934.69|0
1730417890000|2024-10-31 23:38:10|937.09|934.49|937.09|934.49|937.09|934.49|937.09|934.49|0
1730417910000|2024-10-31 23:38:30|936.89|934.29|936.89|934.29|936.89|934.29|936.89|934.29|0
1730417940000|2024-10-31 23:39:00|936.68|934.08|936.68|934.08|936.68|934.08|936.68|934.08|0
1730417950000|2024-10-31 23:39:10|936.89|934.29|936.68|934.08|936.89|934.29|936.68|934.08|0
1730417970000|2024-10-31 23:39:30|936.48|933.88|936.68|934.08|936.68|934.08|936.48|933.88|0
1730417980000|2024-10-31 23:39:40|937.09|934.49|937.09|934.49|937.09|934.49|937.09|934.49|0
1730417990000|2024-10-31 23:39:50|936.88|934.28|936.98|934.38|936.98|934.38|936.88|934.28|0
1730418010000|2024-10-31 23:40:10|936.88|934.28|936.88|934.28|936.88|934.28|936.68|934.08|0
1730418020000|2024-10-31 23:40:20|937.09|934.49|936.88|934.28|937.09|934.49|936.88|934.28|0
1730418030000|2024-10-31 23:40:30|937.09|934.49|936.98|934.38|937.09|934.49|936.88|934.28|0
1730418040000|2024-10-31 23:40:40|936.88|934.28|937.09|934.49|937.09|934.49|936.88|934.28|0
1730418050000|2024-10-31 23:40:50|936.88|934.28|936.98|934.38|936.98|934.38|936.88|934.28|0
1730418060000|2024-10-31 23:41:00|936.88|934.28|937.09|934.49|937.09|934.49|936.88|934.28|0
1730418100000|2024-10-31 23:41:40|937.29|934.69|937.09|934.49|937.29|934.69|937.09|934.49|0
1730418110000|2024-10-31 23:41:50|937.18|934.58|937.49|934.89|937.49|934.89|937.18|934.58|0
1730418120000|2024-10-31 23:42:00|937.69|935.09|937.69|935.09|937.69|935.09|937.69|935.09|0
1730418130000|2024-10-31 23:42:10|937.49|934.89|937.49|934.89|937.49|934.89|937.49|934.89|0
1730418160000|2024-10-31 23:42:40|937.59|934.99|937.59|934.99|937.59|934.99|937.59|934.99|0
1730418170000|2024-10-31 23:42:50|937.69|935.09|937.9|935.3|937.9|935.3|937.69|935.09|0
1730418180000|2024-10-31 23:43:00|937.79|935.19|937.79|935.19|937.79|935.19|937.79|935.19|0
1730418190000|2024-10-31 23:43:10|937.69|935.09|937.69|935.09|937.69|935.09|937.49|934.89|0
1730418210000|2024-10-31 23:43:30|937.9|935.3|937.69|935.09|937.9|935.3|937.69|935.09|0
1730418230000|2024-10-31 23:43:50|937.49|934.89|937.49|934.89|937.49|934.89|937.49|934.89|0
1730418240000|2024-10-31 23:44:00|937.59|934.99|937.9|935.3|937.9|935.3|937.59|934.99|0
1730418250000|2024-10-31 23:44:10|937.69|935.09|937.79|935.19|937.79|935.19|937.69|935.09|0
1730418260000|2024-10-31 23:44:20|937.9|935.3|937.69|935.09|937.9|935.3|937.69|935.09|0
1730418280000|2024-10-31 23:44:40|937.59|934.99|937.49|934.89|937.69|935.09|937.49|934.89|0
1730418290000|2024-10-31 23:44:50|937.29|934.69|937.29|934.69|937.29|934.69|937.29|934.69|0
1730418300000|2024-10-31 23:45:00|937.49|934.89|937.69|935.09|937.69|935.09|937.49|934.89|0
1730418310000|2024-10-31 23:45:10|937.59|934.99|936.68|934.08|937.59|934.99|936.68|934.08|0
1730418320000|2024-10-31 23:45:20|936.88|934.28|936.48|933.88|936.88|934.28|936.48|933.88|0
1730418330000|2024-10-31 23:45:30|936.28|933.68|936.07|933.47|936.48|933.88|936.07|933.47|0
1730418340000|2024-10-31 23:45:40|936.28|933.68|936.28|933.68|936.48|933.88|936.28|933.68|0
1730418350000|2024-10-31 23:45:50|936.37|933.77|936.68|934.08|936.68|934.08|936.37|933.77|0
1730418360000|2024-10-31 23:46:00|936.88|934.28|936.88|934.28|936.88|934.28|936.88|934.28|0
1730418370000|2024-10-31 23:46:10|936.68|934.08|936.68|934.08|936.68|934.08|936.68|934.08|0
1730418380000|2024-10-31 23:46:20|936.48|933.88|936.88|934.28|936.88|934.28|936.48|933.88|0
1730418390000|2024-10-31 23:46:30|936.68|934.08|936.48|933.88|936.68|934.08|936.48|933.88|0
1730418400000|2024-10-31 23:46:40|936.28|933.68|936.28|933.68|936.28|933.68|936.28|933.68|0
1730418410000|2024-10-31 23:46:50|935.87|933.27|936.07|933.47|936.07|933.47|935.87|933.27|0
1730418420000|2024-10-31 23:47:00|935.87|933.27|936.07|933.47|936.07|933.47|935.87|933.27|0
1730418430000|2024-10-31 23:47:10|936.28|933.68|936.48|933.88|936.48|933.88|936.28|933.68|0
1730418440000|2024-10-31 23:47:20|936.28|933.68|936.28|933.68|936.28|933.68|936.28|933.68|0
1730418450000|2024-10-31 23:47:30|936.48|933.88|936.48|933.88|936.48|933.88|936.48|933.88|0
1730418460000|2024-10-31 23:47:40|936.37|933.77|936.37|933.77|936.37|933.77|936.37|933.77|0
1730418470000|2024-10-31 23:47:50|936.48|933.88|936.07|933.47|936.48|933.88|936.07|933.47|0
1730418480000|2024-10-31 23:48:00|935.87|933.27|935.87|933.27|935.87|933.27|935.87|933.27|0
1730418490000|2024-10-31 23:48:10|935.67|933.07|935.67|933.07|935.67|933.07|935.67|933.07|0
1730418500000|2024-10-31 23:48:20|935.87|933.27|935.67|933.07|935.87|933.27|935.67|933.07|0
1730418510000|2024-10-31 23:48:30|935.46|932.86|935.46|932.86|935.46|932.86|935.46|932.86|0
1730418520000|2024-10-31 23:48:40|935.56|932.96|935.46|932.86|935.56|932.96|935.46|932.86|0
1730418530000|2024-10-31 23:48:50|935.56|932.96|935.46|932.86|935.67|933.07|935.46|932.86|0
1730418540000|2024-10-31 23:49:00|935.67|933.07|935.67|933.07|935.67|933.07|935.67|933.07|0
1730418550000|2024-10-31 23:49:10|935.56|932.96|935.67|933.07|935.87|933.27|935.56|932.96|0
1730418560000|2024-10-31 23:49:20|935.87|933.27|935.87|933.27|935.87|933.27|935.67|933.07|0
1730418570000|2024-10-31 23:49:30|936.07|933.47|935.87|933.27|936.07|933.47|935.87|933.27|0
1730418580000|2024-10-31 23:49:40|935.97|933.37|935.87|933.27|935.97|933.37|935.67|933.07|0
1730418590000|2024-10-31 23:49:50|935.67|933.07|935.67|933.07|935.67|933.07|935.67|933.07|0
1730418600000|2024-10-31 23:50:00|935.56|932.96|935.56|932.96|935.56|932.96|935.46|932.86|0
1730418610000|2024-10-31 23:50:10|935.46|932.86|935.67|933.07|935.67|933.07|935.46|932.86|0
1730418620000|2024-10-31 23:50:20|935.87|933.27|935.67|933.07|935.87|933.27|935.67|933.07|0
1730418630000|2024-10-31 23:50:30|935.46|932.86|935.67|933.07|935.67|933.07|935.46|932.86|0
1730418640000|2024-10-31 23:50:40|935.87|933.27|936.07|933.47|936.07|933.47|935.87|933.27|0
1730418650000|2024-10-31 23:50:50|935.87|933.27|935.67|933.07|935.87|933.27|935.67|933.07|0
1730418660000|2024-10-31 23:51:00|935.87|933.27|935.87|933.27|936.07|933.47|935.87|933.27|0
1730418670000|2024-10-31 23:51:10|935.67|933.07|935.67|933.07|935.76|933.16|935.67|933.07|0
1730418680000|2024-10-31 23:51:20|935.46|932.86|935.46|932.86|935.46|932.86|935.46|932.86|0
1730418690000|2024-10-31 23:51:30|935.26|932.66|935.46|932.86|935.46|932.86|935.26|932.66|0
1730418700000|2024-10-31 23:51:40|935.26|932.66|935.46|932.86|935.46|932.86|935.26|932.66|0
1730418720000|2024-10-31 23:52:00|935.67|933.07|935.46|932.86|935.67|933.07|935.46|932.86|0
1730418730000|2024-10-31 23:52:10|935.67|933.07|935.56|932.96|935.67|933.07|935.56|932.96|0
1730418740000|2024-10-31 23:52:20|935.67|933.07|935.56|932.96|935.67|933.07|935.56|932.96|0
1730418750000|2024-10-31 23:52:30|935.46|932.86|935.46|932.86|935.46|932.86|935.46|932.86|0
1730418760000|2024-10-31 23:52:40|935.26|932.66|935.26|932.66|935.26|932.66|935.26|932.66|0
1730418770000|2024-10-31 23:52:50|935.16|932.56|935.26|932.66|935.26|932.66|935.16|932.56|0
1730418780000|2024-10-31 23:53:00|935.16|932.56|935.26|932.66|935.26|932.66|935.16|932.56|0
1730418790000|2024-10-31 23:53:10|935.06|932.46|935.46|932.86|935.46|932.86|935.06|932.46|0
1730418800000|2024-10-31 23:53:20|935.67|933.07|935.67|933.07|935.67|933.07|935.67|933.07|0
1730418820000|2024-10-31 23:53:40|935.76|933.16|935.67|933.07|935.87|933.27|935.67|933.07|0
1730418830000|2024-10-31 23:53:50|935.56|932.96|935.46|932.86|935.56|932.96|935.46|932.86|0
1730418840000|2024-10-31 23:54:00|935.26|932.66|935.26|932.66|935.26|932.66|935.26|932.66|0
1730418860000|2024-10-31 23:54:20|935.06|932.46|935.06|932.46|935.06|932.46|935.06|932.46|0
1730418870000|2024-10-31 23:54:30|935.16|932.56|935.46|932.86|935.46|932.86|935.16|932.56|0
1730418880000|2024-10-31 23:54:40|935.36|932.76|935.36|932.76|935.36|932.76|935.36|932.76|0
1730418890000|2024-10-31 23:54:50|935.26|932.66|935.26|932.66|935.26|932.66|935.26|932.66|0
1730418950000|2024-10-31 23:55:50|935.16|932.56|935.26|932.66|935.26|932.66|935.16|932.56|0
1730419010000|2024-10-31 23:56:50|935.46|932.86|935.46|932.86|935.46|932.86|935.46|932.86|0
1730419020000|2024-10-31 23:57:00|935.36|932.76|935.26|932.66|935.36|932.76|935.26|932.66|0
1730419030000|2024-10-31 23:57:10|935.15|932.55|935.26|932.66|935.26|932.66|935.15|932.55|0
1730419040000|2024-10-31 23:57:20|935.66|933.06|935.87|933.27|935.87|933.27|935.66|933.06|0
1730419060000|2024-10-31 23:57:40|935.66|933.06|935.66|933.06|935.66|933.06|935.66|933.06|0
1730419070000|2024-10-31 23:57:50|935.46|932.86|935.46|932.86|935.46|932.86|935.46|932.86|0
1730419080000|2024-10-31 23:58:00|935.66|933.06|935.66|933.06|935.66|933.06|935.66|933.06|0
1730419090000|2024-10-31 23:58:10|935.87|933.27|935.87|933.27|935.87|933.27|935.87|933.27|0
1730419100000|2024-10-31 23:58:20|935.66|933.06|935.66|933.06|935.66|933.06|935.66|933.06|0
1730419110000|2024-10-31 23:58:30|935.56|932.96|935.66|933.06|935.66|933.06|935.46|932.86|0
1730419120000|2024-10-31 23:58:40|935.46|932.86|935.66|933.06|935.66|933.06|935.46|932.86|0
1730419130000|2024-10-31 23:58:50|935.46|932.86|935.66|933.06|935.66|933.06|935.46|932.86|0
1730419140000|2024-10-31 23:59:00|935.26|932.66|935.26|932.66|935.26|932.66|935.15|932.55|0
1730419150000|2024-10-31 23:59:10|935.36|932.76|935.36|932.76|935.36|932.76|935.36|932.76|0
1730419160000|2024-10-31 23:59:20|935.26|932.66|935.26|932.66|935.26|932.66|935.06|932.46|0
1730419170000|2024-10-31 23:59:30|935.06|932.46|935.26|932.66|935.26|932.66|935.06|932.46|0
1730419180000|2024-10-31 23:59:40|935.06|932.46|935.06|932.46|935.26|932.66|935.06|932.46|0
1730419190000|2024-10-31 23:59:50|935.26|932.66|935.15|932.55|935.26|932.66|935.15|932.55|0
1730419200000|2024-11-01 00:00:00|935.26|932.66|933.44|930.84|935.26|932.66|933.44|930.84|0
1730419210000|2024-11-01 00:00:10|933.84|931.24|933.64|931.04|933.84|931.24|933.64|931.04|0
1730419220000|2024-11-01 00:00:20|933.24|930.64|933.24|930.64|933.24|930.64|933.24|930.64|0
1730419230000|2024-11-01 00:00:30|933.44|930.84|933.24|930.64|933.44|930.84|933.24|930.64|0
1730419240000|2024-11-01 00:00:40|931.01|928.41|931.31|928.71|931.31|928.71|930.81|928.21|0
1730419250000|2024-11-01 00:00:50|931.62|929.02|931.62|929.02|931.82|929.22|931.62|929.02|0
1730419260000|2024-11-01 00:01:00|931.42|928.82|931.82|929.22|931.82|929.22|931.42|928.82|0
1730419270000|2024-11-01 00:01:10|932.02|929.42|932.12|929.52|932.12|929.52|932.02|929.42|0
1730419280000|2024-11-01 00:01:20|932.22|929.62|931.71|929.11|932.22|929.62|931.71|929.11|0
1730419290000|2024-11-01 00:01:30|931.62|929.02|931.82|929.22|931.82|929.22|931.62|929.02|0
1730419300000|2024-11-01 00:01:40|931.42|928.82|931.42|928.82|931.42|928.82|931.42|928.82|0
1730419310000|2024-11-01 00:01:50|931.62|929.02|931.62|929.02|931.62|929.02|931.62|929.02|0
1730419320000|2024-11-01 00:02:00|931.82|929.22|932.02|929.42|932.02|929.42|931.82|929.22|0
1730419330000|2024-11-01 00:02:10|932.22|929.62|932.02|929.42|932.22|929.62|932.02|929.42|0
1730419340000|2024-11-01 00:02:20|931.92|929.32|931.82|929.22|931.92|929.32|931.82|929.22|0
1730419350000|2024-11-01 00:02:30|931.62|929.02|931.01|928.41|931.62|929.02|931.01|928.41|0
1730419360000|2024-11-01 00:02:40|931.31|928.71|931.82|929.22|931.82|929.22|931.31|928.71|0
1730419370000|2024-11-01 00:02:50|931.62|929.02|931.62|929.02|931.62|929.02|931.62|929.02|0
1730419380000|2024-11-01 00:03:00|931.71|929.11|931.62|929.02|931.82|929.22|931.62|929.02|0
1730419390000|2024-11-01 00:03:10|931.82|929.22|931.21|928.61|931.82|929.22|931.21|928.61|0
1730419400000|2024-11-01 00:03:20|931.41|928.81|931.62|929.02|931.62|929.02|931.21|928.61|0
1730419410000|2024-11-01 00:03:30|931.82|929.22|931.62|929.02|931.82|929.22|931.41|928.81|0
1730419420000|2024-11-01 00:03:40|931.41|928.81|931.41|928.81|931.41|928.81|931.41|928.81|0
1730419430000|2024-11-01 00:03:50|931.62|929.02|931.62|929.02|931.62|929.02|931.62|929.02|0
1730419440000|2024-11-01 00:04:00|932.02|929.42|931.82|929.22|932.02|929.42|931.82|929.22|0
1730419450000|2024-11-01 00:04:10|931.41|928.81|931.82|929.22|931.82|929.22|931.21|928.61|0
1730419460000|2024-11-01 00:04:20|931.62|929.02|931.41|928.81|931.62|929.02|931.41|928.81|0
1730419470000|2024-11-01 00:04:30|931.62|929.02|931.62|929.02|931.62|929.02|931.41|928.81|0
1730419490000|2024-11-01 00:04:50|931.41|928.81|931.71|929.11|931.71|929.11|931.41|928.81|0
1730419500000|2024-11-01 00:05:00|931.41|928.81|931.41|928.81|931.41|928.81|931.41|928.81|0
1730419510000|2024-11-01 00:05:10|931.62|929.02|931.82|929.22|931.82|929.22|931.41|928.81|0
1730419520000|2024-11-01 00:05:20|932.02|929.42|932.02|929.42|932.12|929.52|932.02|929.42|0
1730419530000|2024-11-01 00:05:30|931.82|929.22|931.82|929.22|932.02|929.42|931.82|929.22|0
1730419540000|2024-11-01 00:05:40|931.62|929.02|931.62|929.02|931.62|929.02|931.62|929.02|0
1730419550000|2024-11-01 00:05:50|931.51|928.91|932.02|929.42|932.02|929.42|931.51|928.91|0
1730419560000|2024-11-01 00:06:00|932.42|929.82|932.83|930.23|932.83|930.23|932.42|929.82|0
1730419570000|2024-11-01 00:06:10|932.63|930.03|932.02|929.42|932.63|930.03|932.02|929.42|0
1730419590000|2024-11-01 00:06:30|932.22|929.62|932.42|929.82|932.42|929.82|932.22|929.62|0
1730419600000|2024-11-01 00:06:40|932.52|929.92|932.42|929.82|932.52|929.92|932.42|929.82|0
1730419610000|2024-11-01 00:06:50|932.63|930.03|932.42|929.82|932.63|930.03|932.42|929.82|0
1730419620000|2024-11-01 00:07:00|932.63|930.03|932.83|930.23|932.83|930.23|932.63|930.03|0
1730419630000|2024-11-01 00:07:10|932.63|930.03|932.42|929.82|932.63|930.03|932.42|929.82|0
1730419650000|2024-11-01 00:07:30|932.22|929.62|932.42|929.82|932.42|929.82|932.22|929.62|0
1730419660000|2024-11-01 00:07:40|932.63|930.03|932.63|930.03|932.63|930.03|932.63|930.03|0
1730419670000|2024-11-01 00:07:50|932.42|929.82|932.42|929.82|932.42|929.82|932.42|929.82|0
1730419680000|2024-11-01 00:08:00|932.22|929.62|932.42|929.82|932.42|929.82|932.22|929.62|0
1730419690000|2024-11-01 00:08:10|932.32|929.72|932.22|929.62|932.32|929.72|932.22|929.62|0
1730419700000|2024-11-01 00:08:20|932.02|929.42|932.22|929.62|932.22|929.62|932.02|929.42|0
1730419710000|2024-11-01 00:08:30|932.42|929.82|932.42|929.82|932.42|929.82|932.32|929.72|0
1730419720000|2024-11-01 00:08:40|932.63|930.03|932.83|930.23|932.83|930.23|932.63|930.03|0
1730419730000|2024-11-01 00:08:50|932.63|930.03|932.22|929.62|932.63|930.03|932.22|929.62|0
1730419740000|2024-11-01 00:09:00|932.32|929.72|932.22|929.62|932.32|929.72|932.22|929.62|0
1730419750000|2024-11-01 00:09:10|932.42|929.82|932.32|929.72|932.42|929.82|932.32|929.72|0
1730419760000|2024-11-01 00:09:20|932.22|929.62|932.42|929.82|932.42|929.82|932.22|929.62|0
1730419770000|2024-11-01 00:09:30|932.32|929.72|932.32|929.72|932.32|929.72|932.32|929.72|0
1730419780000|2024-11-01 00:09:40|932.42|929.82|932.83|930.23|932.83|930.23|932.42|929.82|0
1730419790000|2024-11-01 00:09:50|932.72|930.12|932.83|930.23|932.83|930.23|932.72|930.12|0
1730419800000|2024-11-01 00:10:00|932.63|930.03|932.83|930.23|932.83|930.23|932.63|930.03|0
1730419810000|2024-11-01 00:10:10|933.03|930.43|933.03|930.43|933.03|930.43|933.03|930.43|0
1730419820000|2024-11-01 00:10:20|933.23|930.63|933.23|930.63|933.23|930.63|933.23|930.63|0
1730419830000|2024-11-01 00:10:30|933.43|930.83|933.64|931.04|933.64|931.04|933.43|930.83|0
1730419840000|2024-11-01 00:10:40|933.84|931.24|933.64|931.04|933.84|931.24|933.64|931.04|0
1730419860000|2024-11-01 00:11:00|933.43|930.83|933.84|931.24|933.84|931.24|933.43|930.83|0
1730419870000|2024-11-01 00:11:10|934.04|931.44|934.04|931.44|934.04|931.44|933.84|931.24|0
1730419880000|2024-11-01 00:11:20|933.84|931.24|933.84|931.24|933.84|931.24|933.84|931.24|0
1730419890000|2024-11-01 00:11:30|934.04|931.44|933.84|931.24|934.04|931.44|933.84|931.24|0
1730419900000|2024-11-01 00:11:40|933.94|931.34|933.94|931.34|933.94|931.34|933.94|931.34|0
1730419910000|2024-11-01 00:11:50|933.84|931.24|933.84|931.24|933.84|931.24|933.84|931.24|0
1730419920000|2024-11-01 00:12:00|933.94|931.34|933.64|931.04|933.94|931.34|933.64|931.04|0
1730419930000|2024-11-01 00:12:10|933.43|930.83|933.23|930.63|933.43|930.83|933.23|930.63|0
1730419940000|2024-11-01 00:12:20|933.03|930.43|933.23|930.63|933.23|930.63|933.03|930.43|0
1730419950000|2024-11-01 00:12:30|933.33|930.73|933.33|930.73|933.33|930.73|933.33|930.73|0
1730419960000|2024-11-01 00:12:40|933.43|930.83|933.43|930.83|933.43|930.83|933.33|930.73|0
1730419980000|2024-11-01 00:13:00|933.53|930.93|933.64|931.04|933.64|931.04|933.53|930.93|0
1730419990000|2024-11-01 00:13:10|933.03|930.43|933.23|930.63|933.23|930.63|933.03|930.43|0
1730420000000|2024-11-01 00:13:20|933.43|930.83|933.23|930.63|933.43|930.83|933.23|930.63|0
1730420010000|2024-11-01 00:13:30|933.43|930.83|933.43|930.83|933.43|930.83|933.43|930.83|0
1730420020000|2024-11-01 00:13:40|933.64|931.04|933.64|931.04|933.84|931.24|933.64|931.04|0
1730420030000|2024-11-01 00:13:50|933.23|930.63|933.43|930.83|933.43|930.83|933.23|930.63|0
1730420040000|2024-11-01 00:14:00|933.53|930.93|933.64|931.04|933.64|931.04|933.53|930.93|0
1730420050000|2024-11-01 00:14:10|933.84|931.24|933.84|931.24|933.84|931.24|933.64|931.04|0
1730420070000|2024-11-01 00:14:30|933.43|930.83|933.23|930.63|933.43|930.83|933.23|930.63|0
1730420080000|2024-11-01 00:14:40|933.43|930.83|933.53|930.93|933.53|930.93|933.43|930.83|0
1730420090000|2024-11-01 00:14:50|933.64|931.04|933.53|930.93|933.64|931.04|933.43|930.83|0
1730420100000|2024-11-01 00:15:00|933.43|930.83|932.52|929.92|933.43|930.83|932.42|929.82|0
1730420110000|2024-11-01 00:15:10|932.42|929.82|932.42|929.82|932.42|929.82|932.42|929.82|0
1730420120000|2024-11-01 00:15:20|932.22|929.62|931.82|929.22|932.32|929.72|931.82|929.22|0
1730420130000|2024-11-01 00:15:30|932.02|929.42|932.62|930.02|932.62|930.02|932.02|929.42|0
1730420140000|2024-11-01 00:15:40|932.83|930.23|932.62|930.02|932.83|930.23|932.62|930.02|0
1730420150000|2024-11-01 00:15:50|932.72|930.12|932.83|930.23|932.83|930.23|932.72|930.12|0
1730420160000|2024-11-01 00:16:00|933.03|930.43|933.03|930.43|933.03|930.43|933.03|930.43|0
1730420170000|2024-11-01 00:16:10|932.83|930.23|932.83|930.23|932.83|930.23|932.83|930.23|0
1730420180000|2024-11-01 00:16:20|932.62|930.02|932.62|930.02|932.62|930.02|932.62|930.02|0
1730420190000|2024-11-01 00:16:30|932.42|929.82|932.42|929.82|932.62|930.02|932.42|929.82|0
1730420200000|2024-11-01 00:16:40|932.22|929.62|932.22|929.62|932.22|929.62|932.22|929.62|0
1730420210000|2024-11-01 00:16:50|932.42|929.82|932.32|929.72|932.42|929.82|932.32|929.72|0
1730420220000|2024-11-01 00:17:00|932.22|929.62|932.02|929.42|932.22|929.62|931.81|929.21|0
1730420230000|2024-11-01 00:17:10|931.81|929.21|932.02|929.42|932.02|929.42|931.81|929.21|0
1730420240000|2024-11-01 00:17:20|932.11|929.51|932.02|929.42|932.11|929.51|932.02|929.42|0
1730420250000|2024-11-01 00:17:30|931.81|929.21|931.81|929.21|931.81|929.21|931.81|929.21|0
1730420260000|2024-11-01 00:17:40|932.02|929.42|931.81|929.21|932.02|929.42|931.81|929.21|0
1730420280000|2024-11-01 00:18:00|932.02|929.42|932.02|929.42|932.02|929.42|932.02|929.42|0
1730420290000|2024-11-01 00:18:10|931.81|929.21|931.61|929.01|931.81|929.21|931.61|929.01|0
1730420300000|2024-11-01 00:18:20|932.02|929.42|932.02|929.42|932.02|929.42|931.81|929.21|0
1730420320000|2024-11-01 00:18:40|932.42|929.82|932.22|929.62|932.42|929.82|932.22|929.62|0
1730420330000|2024-11-01 00:18:50|932.42|929.82|932.62|930.02|932.62|930.02|932.42|929.82|0
1730420350000|2024-11-01 00:19:10|932.42|929.82|932.22|929.62|932.42|929.82|932.22|929.62|0
1730420360000|2024-11-01 00:19:20|932.42|929.82|932.42|929.82|932.42|929.82|932.42|929.82|0
1730420370000|2024-11-01 00:19:30|932.22|929.62|932.42|929.82|932.42|929.82|932.22|929.62|0
1730420380000|2024-11-01 00:19:40|932.22|929.62|932.42|929.82|932.42|929.82|932.22|929.62|0
1730420390000|2024-11-01 00:19:50|932.62|930.02|932.62|930.02|932.62|930.02|932.62|930.02|0
1730420400000|2024-11-01 00:20:00|933.03|930.43|932.82|930.22|933.03|930.43|932.82|930.22|0
1730420410000|2024-11-01 00:20:10|933.03|930.43|933.23|930.63|933.23|930.63|933.03|930.43|0
1730420420000|2024-11-01 00:20:20|933.03|930.43|933.03|930.43|933.03|930.43|933.03|930.43|0
1730420430000|2024-11-01 00:20:30|933.23|930.63|933.23|930.63|933.23|930.63|933.23|930.63|0
1730420450000|2024-11-01 00:20:50|933.33|930.73|933.84|931.24|933.84|931.24|933.23|930.63|0
1730420470000|2024-11-01 00:21:10|934.04|931.44|934.04|931.44|934.04|931.44|934.04|931.44|0
1730420480000|2024-11-01 00:21:20|933.84|931.24|933.84|931.24|933.84|931.24|933.84|931.24|0
1730420500000|2024-11-01 00:21:40|933.63|931.03|933.84|931.24|933.84|931.24|933.63|931.03|0
1730420510000|2024-11-01 00:21:50|933.73|931.13|933.63|931.03|933.84|931.24|933.63|931.03|0
1730420520000|2024-11-01 00:22:00|933.43|930.83|933.84|931.24|933.84|931.24|933.43|930.83|0
1730420530000|2024-11-01 00:22:10|934.04|931.44|934.04|931.44|934.04|931.44|934.04|931.44|0
1730420550000|2024-11-01 00:22:30|933.84|931.24|934.24|931.64|934.24|931.64|933.84|931.24|0
1730420560000|2024-11-01 00:22:40|934.04|931.44|933.84|931.24|934.04|931.44|933.84|931.24|0
1730420570000|2024-11-01 00:22:50|933.93|931.33|934.04|931.44|934.04|931.44|933.93|931.33|0
1730420580000|2024-11-01 00:23:00|934.24|931.64|934.34|931.74|934.34|931.74|934.24|931.64|0
1730420590000|2024-11-01 00:23:10|934.44|931.84|934.64|932.04|934.64|932.04|934.44|931.84|0
1730420600000|2024-11-01 00:23:20|934.54|931.94|934.44|931.84|934.54|931.94|934.24|931.64|0
1730420610000|2024-11-01 00:23:30|934.24|931.64|934.44|931.84|934.44|931.84|934.24|931.64|0
1730420620000|2024-11-01 00:23:40|934.54|931.94|934.44|931.84|934.54|931.94|934.44|931.84|0
1730420630000|2024-11-01 00:23:50|934.64|932.04|934.64|932.04|934.64|932.04|934.64|932.04|0
1730420640000|2024-11-01 00:24:00|934.54|931.94|934.54|931.94|934.54|931.94|934.54|931.94|0
1730420650000|2024-11-01 00:24:10|934.44|931.84|934.44|931.84|934.44|931.84|934.44|931.84|0
1730420660000|2024-11-01 00:24:20|934.64|932.04|934.44|931.84|934.64|932.04|934.44|931.84|0
1730420670000|2024-11-01 00:24:30|934.64|932.04|934.64|932.04|934.64|932.04|934.64|932.04|0
1730420690000|2024-11-01 00:24:50|934.85|932.25|934.85|932.25|935.05|932.45|934.85|932.25|0
1730420700000|2024-11-01 00:25:00|934.64|932.04|934.74|932.14|934.74|932.14|934.64|932.04|0
1730420710000|2024-11-01 00:25:10|934.85|932.25|934.85|932.25|934.85|932.25|934.85|932.25|0
1730420720000|2024-11-01 00:25:20|934.94|932.34|935.05|932.45|935.05|932.45|934.94|932.34|0
1730420730000|2024-11-01 00:25:30|934.85|932.25|935.05|932.45|935.25|932.65|934.85|932.25|0
1730420740000|2024-11-01 00:25:40|935.15|932.55|935.25|932.65|935.25|932.65|935.15|932.55|0
1730420750000|2024-11-01 00:25:50|935.15|932.55|935.25|932.65|935.25|932.65|935.15|932.55|0
1730420770000|2024-11-01 00:26:10|935.82|933.22|936.39|933.79|936.39|933.79|935.82|933.22|0
1730420780000|2024-11-01 00:26:20|936.6|934|936.6|934|936.6|934|936.6|934|0
1730420790000|2024-11-01 00:26:30|936.8|934.2|936.6|934|936.8|934.2|936.6|934|0
1730420810000|2024-11-01 00:26:50|936.39|933.79|936.39|933.79|936.39|933.79|936.19|933.59|0
1730420820000|2024-11-01 00:27:00|936.49|933.89|936.49|933.89|936.49|933.89|936.49|933.89|0
1730420830000|2024-11-01 00:27:10|936.6|934|936.69|934.09|936.8|934.2|936.6|934|0
1730420840000|2024-11-01 00:27:20|936.8|934.2|936.8|934.2|936.8|934.2|936.8|934.2|0
1730420850000|2024-11-01 00:27:30|936.59|933.99|936.8|934.2|936.8|934.2|936.59|933.99|0
1730420860000|2024-11-01 00:27:40|937|934.4|937|934.4|937|934.4|937|934.4|0
1730420870000|2024-11-01 00:27:50|937.2|934.6|937.4|934.8|937.4|934.8|937.2|934.6|0
1730420880000|2024-11-01 00:28:00|937.61|935.01|937.61|935.01|937.61|935.01|937.61|935.01|0
1730420890000|2024-11-01 00:28:10|937.5|934.9|937.2|934.6|937.5|934.9|937.2|934.6|0
1730420900000|2024-11-01 00:28:20|937.4|934.8|937.4|934.8|937.4|934.8|937.2|934.6|0
1730420910000|2024-11-01 00:28:30|937.2|934.6|937.61|935.01|937.61|935.01|937.2|934.6|0
1730420920000|2024-11-01 00:28:40|937.4|934.8|937.91|935.31|937.91|935.31|937.4|934.8|0
1730420930000|2024-11-01 00:28:50|937.81|935.21|938.01|935.41|938.01|935.41|937.81|935.21|0
1730420960000|2024-11-01 00:29:20|937.91|935.31|938.01|935.41|938.01|935.41|937.91|935.31|0
1730420970000|2024-11-01 00:29:30|937.9|935.3|937.9|935.3|937.9|935.3|937.9|935.3|0
1730420980000|2024-11-01 00:29:40|938.01|935.41|938.01|935.41|938.01|935.41|938.01|935.41|0
1730421000000|2024-11-01 00:30:00|937.91|935.51|937.51|935.11|937.91|935.51|937.3|934.9|0
1730421020000|2024-11-01 00:30:20|937.4|935|937.3|934.9|937.4|935|937.3|934.9|0
1730421040000|2024-11-01 00:30:40|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1730421060000|2024-11-01 00:31:00|937.3|934.9|937.3|934.9|937.3|934.9|937.3|934.9|0
1730421070000|2024-11-01 00:31:10|937.1|934.7|937.1|934.7|937.2|934.8|937.1|934.7|0
1730421090000|2024-11-01 00:31:30|937.2|934.8|937.5|935.1|937.5|935.1|937.2|934.8|0
1730421110000|2024-11-01 00:31:50|937.71|935.31|937.5|935.1|937.71|935.31|937.5|935.1|0
1730421130000|2024-11-01 00:32:10|937.3|934.9|937.3|934.9|937.3|934.9|937.2|934.8|0
1730421140000|2024-11-01 00:32:20|937.5|935.1|937.3|934.9|937.5|935.1|937.3|934.9|0
1730421150000|2024-11-01 00:32:30|937.4|935|937.5|935.1|937.5|935.1|937.4|935|0
1730421170000|2024-11-01 00:32:50|937.6|935.2|937.5|935.1|937.6|935.2|937.5|935.1|0
1730421180000|2024-11-01 00:33:00|937.3|934.9|937.3|934.9|937.3|934.9|937.3|934.9|0
1730421190000|2024-11-01 00:33:10|937.1|934.7|936.9|934.5|937.1|934.7|936.9|934.5|0
1730421210000|2024-11-01 00:33:30|936.99|934.59|937.1|934.7|937.1|934.7|936.99|934.59|0
1730421220000|2024-11-01 00:33:40|936.9|934.5|937.1|934.7|937.1|934.7|936.9|934.5|0
1730421230000|2024-11-01 00:33:50|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1730421240000|2024-11-01 00:34:00|936.7|934.3|936.7|934.3|936.7|934.3|936.7|934.3|0
1730421260000|2024-11-01 00:34:20|936.9|934.5|936.7|934.3|936.9|934.5|936.7|934.3|0
1730421270000|2024-11-01 00:34:30|936.69|934.29|936.69|934.29|936.69|934.29|936.69|934.29|0
1730421290000|2024-11-01 00:34:50|936.99|934.59|936.99|934.59|937.1|934.7|936.99|934.59|0
1730421300000|2024-11-01 00:35:00|937.1|934.7|937.3|934.9|937.3|934.9|937.1|934.7|0
1730421310000|2024-11-01 00:35:10|937.5|935.1|937.3|934.9|937.5|935.1|937.3|934.9|0
1730421320000|2024-11-01 00:35:20|937.4|935|937.3|934.9|937.4|935|937.3|934.9|0
1730421330000|2024-11-01 00:35:30|937.5|935.1|937.5|935.1|937.5|935.1|937.3|934.9|0
1730421340000|2024-11-01 00:35:40|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1730421350000|2024-11-01 00:35:50|937.6|935.2|937.71|935.31|937.71|935.31|937.6|935.2|0
1730421360000|2024-11-01 00:36:00|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1730421370000|2024-11-01 00:36:10|937.71|935.31|937.71|935.31|937.91|935.51|937.71|935.31|0
1730421380000|2024-11-01 00:36:20|937.8|935.4|937.71|935.31|937.8|935.4|937.71|935.31|0
1730421390000|2024-11-01 00:36:30|937.6|935.2|937.5|935.1|937.6|935.2|937.5|935.1|0
1730421420000|2024-11-01 00:37:00|937.71|935.31|937.71|935.31|937.71|935.31|937.6|935.2|0
1730421430000|2024-11-01 00:37:10|937.5|935.1|937.5|935.1|937.5|935.1|937.5|935.1|0
1730421440000|2024-11-01 00:37:20|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1730421450000|2024-11-01 00:37:30|937.5|935.1|937.5|935.1|937.5|935.1|937.5|935.1|0
1730421460000|2024-11-01 00:37:40|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1730421470000|2024-11-01 00:37:50|937.6|935.2|937.5|935.1|937.6|935.2|937.5|935.1|0
1730421480000|2024-11-01 00:38:00|937.6|935.2|937.5|935.1|937.6|935.2|937.5|935.1|0
1730421490000|2024-11-01 00:38:10|937.1|934.7|937.1|934.7|937.1|934.7|937.1|934.7|0
1730421500000|2024-11-01 00:38:20|936.9|934.5|936.79|934.39|936.9|934.5|936.69|934.29|0
1730421510000|2024-11-01 00:38:30|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1730421520000|2024-11-01 00:38:40|936.69|934.29|936.69|934.29|936.69|934.29|936.69|934.29|0
1730421540000|2024-11-01 00:39:00|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1730421560000|2024-11-01 00:39:20|936.29|933.89|936.49|934.09|936.49|934.09|936.29|933.89|0
1730421570000|2024-11-01 00:39:30|936.39|933.99|936.29|933.89|936.39|933.99|936.29|933.89|0
1730421590000|2024-11-01 00:39:50|936.49|934.09|936.49|934.09|936.49|934.09|936.29|933.89|0
1730421600000|2024-11-01 00:40:00|936.59|934.19|936.69|934.29|936.69|934.29|936.59|934.19|0
1730421610000|2024-11-01 00:40:10|936.59|934.19|936.49|934.09|936.59|934.19|936.49|934.09|0
1730421630000|2024-11-01 00:40:30|936.29|933.89|936.49|934.09|936.49|934.09|936.29|933.89|0
1730421640000|2024-11-01 00:40:40|936.29|933.89|935.88|933.48|936.29|933.89|935.68|933.28|0
1730421650000|2024-11-01 00:40:50|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1730421660000|2024-11-01 00:41:00|935.48|933.08|935.68|933.28|935.68|933.28|935.48|933.08|0
1730421670000|2024-11-01 00:41:10|935.88|933.48|935.88|933.48|935.88|933.48|935.88|933.48|0
1730421680000|2024-11-01 00:41:20|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1730421690000|2024-11-01 00:41:30|936.29|933.89|936.09|933.69|936.29|933.89|936.09|933.69|0
1730421710000|2024-11-01 00:41:50|936.29|933.89|936.49|934.09|936.49|934.09|936.29|933.89|0
1730421720000|2024-11-01 00:42:00|936.69|934.29|936.69|934.29|936.69|934.29|936.69|934.29|0
1730421730000|2024-11-01 00:42:10|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1730421760000|2024-11-01 00:42:40|936.79|934.39|936.49|934.09|936.79|934.39|936.49|934.09|0
1730421770000|2024-11-01 00:42:50|936.69|934.29|936.69|934.29|936.69|934.29|936.69|934.29|0
1730421780000|2024-11-01 00:43:00|936.89|934.49|936.69|934.29|936.89|934.49|936.69|934.29|0
1730421790000|2024-11-01 00:43:10|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1730421800000|2024-11-01 00:43:20|936.69|934.29|936.59|934.19|936.69|934.29|936.49|934.09|0
1730421810000|2024-11-01 00:43:30|936.49|934.09|936.29|933.89|936.49|934.09|936.29|933.89|0
1730421840000|2024-11-01 00:44:00|936.49|934.09|936.69|934.29|936.69|934.29|936.49|934.09|0
1730421850000|2024-11-01 00:44:10|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1730421860000|2024-11-01 00:44:20|936.69|934.29|936.69|934.29|936.69|934.29|936.69|934.29|0
1730421870000|2024-11-01 00:44:30|936.89|934.49|937.1|934.7|937.1|934.7|936.89|934.49|0
1730421880000|2024-11-01 00:44:40|937.3|934.9|937.3|934.9|937.3|934.9|937.3|934.9|0
1730421890000|2024-11-01 00:44:50|937.19|934.79|937.3|934.9|937.3|934.9|937.19|934.79|0
1730421900000|2024-11-01 00:45:00|937.19|934.79|937.1|934.7|937.19|934.79|937.1|934.7|0
1730421910000|2024-11-01 00:45:10|936.99|934.59|937.3|934.9|937.3|934.9|936.99|934.59|0
1730421930000|2024-11-01 00:45:30|937.1|934.7|936.99|934.59|937.19|934.79|936.99|934.59|0
1730421940000|2024-11-01 00:45:40|936.89|934.49|937.1|934.7|937.1|934.7|936.89|934.49|0
1730421950000|2024-11-01 00:45:50|937.19|934.79|937.3|934.9|937.3|934.9|937.19|934.79|0
1730421960000|2024-11-01 00:46:00|937.19|934.79|936.89|934.49|937.3|934.9|936.89|934.49|0
1730421980000|2024-11-01 00:46:20|936.99|934.59|937.1|934.7|937.1|934.7|936.99|934.59|0
1730421990000|2024-11-01 00:46:30|937.3|934.9|937.1|934.7|937.3|934.9|937.1|934.7|0
1730422000000|2024-11-01 00:46:40|936.89|934.49|937.5|935.1|937.5|935.1|936.89|934.49|0
1730422010000|2024-11-01 00:46:50|937.3|934.9|937.3|934.9|937.3|934.9|937.3|934.9|0
1730422020000|2024-11-01 00:47:00|937.39|934.99|937.19|934.79|937.39|934.99|937.19|934.79|0
1730422030000|2024-11-01 00:47:10|937.1|934.7|937.3|934.9|937.3|934.9|937.1|934.7|0
1730422040000|2024-11-01 00:47:20|937.19|934.79|937.1|934.7|937.3|934.9|937.1|934.7|0
1730422060000|2024-11-01 00:47:40|937.3|934.9|937.1|934.7|937.3|934.9|937.1|934.7|0
1730422070000|2024-11-01 00:47:50|937.19|934.79|937.3|934.9|937.3|934.9|937.19|934.79|0
1730422080000|2024-11-01 00:48:00|937.19|934.79|937.3|934.9|937.3|934.9|937.19|934.79|0
1730422090000|2024-11-01 00:48:10|937.5|935.1|937.3|934.9|937.5|935.1|937.3|934.9|0
1730422100000|2024-11-01 00:48:20|937.5|935.1|937.19|934.79|937.5|935.1|937.19|934.79|0
1730422110000|2024-11-01 00:48:30|937.3|934.9|937.3|934.9|937.3|934.9|937.3|934.9|0
1730422130000|2024-11-01 00:48:50|937.19|934.79|937.3|934.9|937.3|934.9|937.19|934.79|0
1730422140000|2024-11-01 00:49:00|937.5|935.1|937.5|935.1|937.5|935.1|937.5|935.1|0
1730422150000|2024-11-01 00:49:10|937.7|935.3|937.7|935.3|937.7|935.3|937.7|935.3|0
1730422160000|2024-11-01 00:49:20|937.9|935.5|937.9|935.5|937.9|935.5|937.9|935.5|0
1730422170000|2024-11-01 00:49:30|937.8|935.4|937.7|935.3|937.8|935.4|937.7|935.3|0
1730422200000|2024-11-01 00:50:00|937.9|935.5|937.9|935.5|937.9|935.5|937.7|935.3|0
1730422210000|2024-11-01 00:50:10|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1730422220000|2024-11-01 00:50:20|938.31|935.91|938.31|935.91|938.31|935.91|938.2|935.8|0
1730422230000|2024-11-01 00:50:30|938.11|935.71|937.9|935.5|938.11|935.71|937.9|935.5|0
1730422240000|2024-11-01 00:50:40|937.7|935.3|937.7|935.3|937.7|935.3|937.7|935.3|0
1730422250000|2024-11-01 00:50:50|937.9|935.5|937.9|935.5|937.9|935.5|937.9|935.5|0
1730422280000|2024-11-01 00:51:20|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1730422290000|2024-11-01 00:51:30|938.2|935.8|938.11|935.71|938.2|935.8|938.11|935.71|0
1730422300000|2024-11-01 00:51:40|938.31|935.91|938.51|936.11|938.51|936.11|938.31|935.91|0
1730422310000|2024-11-01 00:51:50|938.71|936.31|938.51|936.11|938.71|936.31|938.51|936.11|0
1730422320000|2024-11-01 00:52:00|938.31|935.91|938.51|936.11|938.51|936.11|938.31|935.91|0
1730422330000|2024-11-01 00:52:10|938.4|936|938.31|935.91|938.51|936.11|938.31|935.91|0
1730422340000|2024-11-01 00:52:20|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1730422360000|2024-11-01 00:52:40|938.2|935.8|938.4|936|938.51|936.11|938.2|935.8|0
1730422370000|2024-11-01 00:52:50|938.51|936.11|938.31|935.91|938.51|936.11|938.31|935.91|0
1730422380000|2024-11-01 00:53:00|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1730422390000|2024-11-01 00:53:10|937.9|935.5|938.11|935.71|938.11|935.71|937.9|935.5|0
1730422400000|2024-11-01 00:53:20|938|935.6|938.1|935.7|938.1|935.7|937.9|935.5|0
1730422410000|2024-11-01 00:53:30|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1730422420000|2024-11-01 00:53:40|938.2|935.8|937.7|935.3|938.2|935.8|937.7|935.3|0
1730422430000|2024-11-01 00:53:50|937.5|935.1|937.7|935.3|937.7|935.3|937.5|935.1|0
1730422440000|2024-11-01 00:54:00|937.59|935.19|937.59|935.19|937.59|935.19|937.59|935.19|0
1730422450000|2024-11-01 00:54:10|937.7|935.3|937.5|935.1|937.9|935.5|937.5|935.1|0
1730422460000|2024-11-01 00:54:20|937.3|934.9|937.3|934.9|937.3|934.9|937.3|934.9|0
1730422500000|2024-11-01 00:55:00|937.5|935.1|937.5|935.1|937.7|935.3|937.5|935.1|0
1730422510000|2024-11-01 00:55:10|937.7|935.3|937.9|935.5|937.9|935.5|937.7|935.3|0
1730422520000|2024-11-01 00:55:20|937.7|935.3|938.1|935.7|938.1|935.7|937.7|935.3|0
1730422530000|2024-11-01 00:55:30|937.9|935.5|937.7|935.3|937.9|935.5|937.7|935.3|0
1730422550000|2024-11-01 00:55:50|937.5|935.1|937.5|935.1|937.5|935.1|937.5|935.1|0
1730422560000|2024-11-01 00:56:00|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1730422570000|2024-11-01 00:56:10|937.39|934.99|937.5|935.1|937.5|935.1|937.29|934.89|0
1730422580000|2024-11-01 00:56:20|937.29|934.89|937.5|935.1|937.5|935.1|937.29|934.89|0
1730422600000|2024-11-01 00:56:40|937.59|935.19|937.7|935.3|937.7|935.3|937.5|935.1|0
1730422610000|2024-11-01 00:56:50|937.59|935.19|937.7|935.3|937.7|935.3|937.59|935.19|0
1730422630000|2024-11-01 00:57:10|937.5|935.1|937.5|935.1|937.5|935.1|937.5|935.1|0
1730422640000|2024-11-01 00:57:20|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1730422650000|2024-11-01 00:57:30|937.09|934.69|937.09|934.69|937.09|934.69|936.89|934.49|0
1730422660000|2024-11-01 00:57:40|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1730422670000|2024-11-01 00:57:50|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1730422680000|2024-11-01 00:58:00|936.89|934.49|936.69|934.29|936.89|934.49|936.69|934.29|0
1730422700000|2024-11-01 00:58:20|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1730422720000|2024-11-01 00:58:40|936.38|933.98|936.28|933.88|936.38|933.98|936.28|933.88|0
1730422730000|2024-11-01 00:58:50|936.38|933.98|936.49|934.09|936.49|934.09|936.38|933.98|0
1730422740000|2024-11-01 00:59:00|936.69|934.29|936.48|934.08|936.69|934.29|936.48|934.08|0
1730422750000|2024-11-01 00:59:10|936.58|934.18|936.69|934.29|936.69|934.29|936.58|934.18|0
1730422760000|2024-11-01 00:59:20|936.58|934.18|936.69|934.29|936.69|934.29|936.58|934.18|0
1730422770000|2024-11-01 00:59:30|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1730422790000|2024-11-01 00:59:50|937.09|934.69|936.89|934.49|937.09|934.69|936.89|934.49|0
1730422800000|2024-11-01 01:00:00|936.69|934.29|936.28|933.88|936.69|934.29|936.28|933.88|0
1730422810000|2024-11-01 01:00:10|936.08|933.68|936.08|933.68|936.08|933.68|936.08|933.68|0
1730422820000|2024-11-01 01:00:20|935.88|933.48|936.08|933.68|936.08|933.68|935.77|933.37|0
1730422830000|2024-11-01 01:00:30|936.28|933.88|936.08|933.68|936.28|933.88|936.08|933.68|0
1730422840000|2024-11-01 01:00:40|936.28|933.88|936.48|934.08|936.89|934.49|936.28|933.88|0
1730422850000|2024-11-01 01:00:50|936.28|933.88|936.08|933.68|936.28|933.88|936.08|933.68|0
1730422870000|2024-11-01 01:01:10|936.28|933.88|936.48|934.08|936.48|934.08|936.28|933.88|0
1730422880000|2024-11-01 01:01:20|936.69|934.29|936.69|934.29|936.69|934.29|936.69|934.29|0
1730422890000|2024-11-01 01:01:30|936.28|933.88|936.48|934.08|936.48|934.08|936.28|933.88|0
1730422900000|2024-11-01 01:01:40|936.58|934.18|936.69|934.29|936.69|934.29|936.58|934.18|0
1730422910000|2024-11-01 01:01:50|936.89|934.49|937.5|935.1|937.5|935.1|936.89|934.49|0
1730422920000|2024-11-01 01:02:00|937.7|935.3|937.7|935.3|937.7|935.3|937.5|935.1|0
1730422930000|2024-11-01 01:02:10|937.9|935.5|937.9|935.5|937.9|935.5|937.9|935.5|0
1730422940000|2024-11-01 01:02:20|937.79|935.39|937.9|935.5|937.9|935.5|937.79|935.39|0
1730422950000|2024-11-01 01:02:30|938.1|935.7|938.1|935.7|938.1|935.7|938.1|935.7|0
1730422960000|2024-11-01 01:02:40|938.2|935.8|938.3|935.9|938.3|935.9|938.2|935.8|0
1730422970000|2024-11-01 01:02:50|938.4|936|938.1|935.7|938.4|936|938.1|935.7|0
1730422990000|2024-11-01 01:03:10|938.3|935.9|938.3|935.9|938.3|935.9|938.3|935.9|0
1730423000000|2024-11-01 01:03:20|938.1|935.7|938.3|935.9|938.3|935.9|938.1|935.7|0
1730423020000|2024-11-01 01:03:40|938.4|936|938.3|935.9|938.51|936.11|938.3|935.9|0
1730423030000|2024-11-01 01:03:50|938.51|936.11|938.3|935.9|938.51|936.11|938.3|935.9|0
1730423050000|2024-11-01 01:04:10|938.1|935.7|938.1|935.7|938.3|935.9|938.1|935.7|0
1730423060000|2024-11-01 01:04:20|937.9|935.5|937.7|935.3|937.9|935.5|937.7|935.3|0
1730423070000|2024-11-01 01:04:30|937.9|935.5|937.9|935.5|937.9|935.5|937.9|935.5|0
1730423080000|2024-11-01 01:04:40|937.7|935.3|937.49|935.09|937.7|935.3|937.49|935.09|0
1730423090000|2024-11-01 01:04:50|937.7|935.3|937.49|935.09|937.7|935.3|937.49|935.09|0
1730423100000|2024-11-01 01:05:00|937.29|934.89|937.09|934.69|937.29|934.89|937.09|934.69|0
1730423110000|2024-11-01 01:05:10|937.19|934.79|937.09|934.69|937.19|934.79|937.09|934.69|0
1730423120000|2024-11-01 01:05:20|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1730423130000|2024-11-01 01:05:30|936.69|934.29|936.48|934.08|936.89|934.49|936.48|934.08|0
1730423160000|2024-11-01 01:06:00|936.28|933.88|936.48|934.08|936.48|934.08|936.28|933.88|0
1730423170000|2024-11-01 01:06:10|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1730423180000|2024-11-01 01:06:20|936.89|934.49|937.09|934.69|937.09|934.69|936.89|934.49|0
1730423190000|2024-11-01 01:06:30|936.89|934.49|937.09|934.69|937.09|934.69|936.89|934.49|0
1730423200000|2024-11-01 01:06:40|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1730423210000|2024-11-01 01:06:50|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1730423240000|2024-11-01 01:07:20|937.29|934.89|937.29|934.89|937.49|935.09|937.29|934.89|0
1730423250000|2024-11-01 01:07:30|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1730423260000|2024-11-01 01:07:40|937.39|934.99|937.7|935.3|937.7|935.3|937.39|934.99|0
1730423280000|2024-11-01 01:08:00|937.49|935.09|937.7|935.3|937.7|935.3|937.49|935.09|0
1730423290000|2024-11-01 01:08:10|937.79|935.39|937.7|935.3|937.9|935.5|937.7|935.3|0
1730423300000|2024-11-01 01:08:20|937.49|935.09|937.7|935.3|937.7|935.3|937.49|935.09|0
1730423320000|2024-11-01 01:08:40|937.9|935.5|937.9|935.5|937.9|935.5|937.9|935.5|0
1730423350000|2024-11-01 01:09:10|937.7|935.3|937.9|935.5|937.9|935.5|937.7|935.3|0
1730423360000|2024-11-01 01:09:20|937.7|935.3|937.7|935.3|937.7|935.3|937.7|935.3|0
1730423370000|2024-11-01 01:09:30|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1730423380000|2024-11-01 01:09:40|937.39|934.99|937.49|935.09|937.49|935.09|937.39|934.99|0
1730423390000|2024-11-01 01:09:50|937.59|935.19|937.49|935.09|937.59|935.19|937.49|935.09|0
1730423400000|2024-11-01 01:10:00|937.29|934.89|937.09|934.69|937.29|934.89|937.09|934.69|0
1730423410000|2024-11-01 01:10:10|936.89|934.49|936.89|934.49|936.89|934.49|936.89|934.49|0
1730423420000|2024-11-01 01:10:20|937.09|934.69|936.89|934.49|937.09|934.69|936.89|934.49|0
1730423440000|2024-11-01 01:10:40|937.09|934.69|937.29|934.89|937.39|934.99|937.09|934.69|0
1730423460000|2024-11-01 01:11:00|937.49|935.09|937.29|934.89|937.49|935.09|937.29|934.89|0
1730423470000|2024-11-01 01:11:10|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1730423480000|2024-11-01 01:11:20|937.49|935.09|937.69|935.29|937.69|935.29|937.49|935.09|0
1730423490000|2024-11-01 01:11:30|937.79|935.39|937.69|935.29|937.79|935.39|937.69|935.29|0
1730423500000|2024-11-01 01:11:40|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1730423510000|2024-11-01 01:11:50|937.9|935.5|937.49|935.09|937.9|935.5|937.49|935.09|0
1730423530000|2024-11-01 01:12:10|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1730423540000|2024-11-01 01:12:20|937.09|934.69|936.89|934.49|937.09|934.69|936.89|934.49|0
1730423560000|2024-11-01 01:12:40|936.68|934.28|936.68|934.28|936.68|934.28|936.48|934.08|0
1730423570000|2024-11-01 01:12:50|936.48|934.08|936.68|934.28|936.68|934.28|936.48|934.08|0
1730423580000|2024-11-01 01:13:00|936.89|934.49|937.09|934.69|937.09|934.69|936.89|934.49|0
1730423590000|2024-11-01 01:13:10|936.98|934.58|936.88|934.48|936.98|934.58|936.88|934.48|0
1730423600000|2024-11-01 01:13:20|936.98|934.58|936.98|934.58|936.98|934.58|936.88|934.48|0
1730423610000|2024-11-01 01:13:30|937.09|934.69|937.29|934.89|937.29|934.89|937.09|934.69|0
1730423620000|2024-11-01 01:13:40|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1730423650000|2024-11-01 01:14:10|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1730423670000|2024-11-01 01:14:30|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1730423680000|2024-11-01 01:14:40|937.69|935.29|937.9|935.5|937.9|935.5|937.69|935.29|0
1730423690000|2024-11-01 01:14:50|937.79|935.39|937.9|935.5|937.99|935.59|937.79|935.39|0
1730423700000|2024-11-01 01:15:00|937.69|935.29|937.69|935.29|937.9|935.5|937.69|935.29|0
1730423710000|2024-11-01 01:15:10|937.49|935.09|937.69|935.29|937.69|935.29|937.49|935.09|0
1730423720000|2024-11-01 01:15:20|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1730423730000|2024-11-01 01:15:30|937.29|934.89|937.29|934.89|937.29|934.89|937.29|934.89|0
1730423740000|2024-11-01 01:15:40|937.09|934.69|936.88|934.48|937.09|934.69|936.88|934.48|0
1730423750000|2024-11-01 01:15:50|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1730423760000|2024-11-01 01:16:00|936.88|934.48|937.09|934.69|937.09|934.69|936.88|934.48|0
1730423770000|2024-11-01 01:16:10|936.88|934.48|937.09|934.69|937.09|934.69|936.88|934.48|0
1730423780000|2024-11-01 01:16:20|936.98|934.58|936.88|934.48|936.98|934.58|936.88|934.48|0
1730423790000|2024-11-01 01:16:30|936.98|934.58|936.88|934.48|936.98|934.58|936.88|934.48|0
1730423800000|2024-11-01 01:16:40|937.09|934.69|936.88|934.48|937.09|934.69|936.88|934.48|0
1730423820000|2024-11-01 01:17:00|937.09|934.69|937.09|934.69|937.18|934.78|937.09|934.69|0
1730423830000|2024-11-01 01:17:10|936.88|934.48|936.68|934.28|936.88|934.48|936.68|934.28|0
1730423840000|2024-11-01 01:17:20|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1730423850000|2024-11-01 01:17:30|936.98|934.58|936.88|934.48|936.98|934.58|936.88|934.48|0
1730423880000|2024-11-01 01:18:00|936.68|934.28|936.48|934.08|936.68|934.28|936.48|934.08|0
1730423900000|2024-11-01 01:18:20|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1730423920000|2024-11-01 01:18:40|936.48|934.08|936.68|934.28|936.68|934.28|936.48|934.08|0
1730423930000|2024-11-01 01:18:50|936.48|934.08|936.88|934.48|936.88|934.48|936.48|934.08|0
1730423940000|2024-11-01 01:19:00|936.78|934.38|936.88|934.48|936.88|934.48|936.68|934.28|0
1730423950000|2024-11-01 01:19:10|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1730423970000|2024-11-01 01:19:30|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1730423980000|2024-11-01 01:19:40|937.09|934.69|936.88|934.48|937.09|934.69|936.88|934.48|0
1730423990000|2024-11-01 01:19:50|937.09|934.69|937.09|934.69|937.09|934.69|937.09|934.69|0
1730424000000|2024-11-01 01:20:00|937.29|934.89|937.09|934.69|937.29|934.89|937.09|934.69|0
1730424010000|2024-11-01 01:20:10|937.18|934.78|937.69|935.29|937.69|935.29|937.18|934.78|0
1730424040000|2024-11-01 01:20:40|937.79|935.39|937.89|935.49|937.89|935.49|937.79|935.39|0
1730424050000|2024-11-01 01:20:50|937.69|935.29|937.89|935.49|937.89|935.49|937.69|935.29|0
1730424060000|2024-11-01 01:21:00|938.1|935.7|938.1|935.7|938.1|935.7|938.1|935.7|0
1730424100000|2024-11-01 01:21:40|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1730424130000|2024-11-01 01:22:10|937.79|935.39|937.69|935.29|937.89|935.49|937.69|935.29|0
1730424140000|2024-11-01 01:22:20|937.79|935.39|937.69|935.29|937.79|935.39|937.69|935.29|0
1730424160000|2024-11-01 01:22:40|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1730424170000|2024-11-01 01:22:50|938.1|935.7|938.1|935.7|938.1|935.7|938.1|935.7|0
1730424190000|2024-11-01 01:23:10|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1730424200000|2024-11-01 01:23:20|937.69|935.29|937.89|935.49|937.89|935.49|937.69|935.29|0
1730424210000|2024-11-01 01:23:30|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1730424220000|2024-11-01 01:23:40|937.49|935.09|937.38|934.98|937.49|935.09|937.38|934.98|0
1730424230000|2024-11-01 01:23:50|937.29|934.89|937.49|935.09|937.49|935.09|937.29|934.89|0
1730424240000|2024-11-01 01:24:00|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1730424260000|2024-11-01 01:24:20|937.49|935.09|937.49|935.09|937.49|935.09|937.49|935.09|0
1730424290000|2024-11-01 01:24:50|937.29|934.89|937.29|934.89|937.49|935.09|937.29|934.89|0
1730424300000|2024-11-01 01:25:00|937.49|935.09|937.29|934.89|937.49|935.09|937.29|934.89|0
1730424310000|2024-11-01 01:25:10|937.49|935.09|937.29|934.89|937.49|935.09|937.29|934.89|0
1730424320000|2024-11-01 01:25:20|937.08|934.68|937.08|934.68|937.08|934.68|937.08|934.68|0
1730424330000|2024-11-01 01:25:30|937.18|934.78|937.18|934.78|937.18|934.78|937.18|934.78|0
1730424340000|2024-11-01 01:25:40|937.29|934.89|937.49|935.09|937.49|935.09|937.29|934.89|0
1730424360000|2024-11-01 01:26:00|937.29|934.89|937.49|935.09|937.49|935.09|937.29|934.89|0
1730424370000|2024-11-01 01:26:10|937.69|935.29|937.69|935.29|937.69|935.29|937.69|935.29|0
1730424380000|2024-11-01 01:26:20|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1730424400000|2024-11-01 01:26:40|937.99|935.59|937.89|935.49|937.99|935.59|937.89|935.49|0
1730424420000|2024-11-01 01:27:00|937.69|935.29|937.49|935.09|937.69|935.29|937.49|935.09|0
1730424430000|2024-11-01 01:27:10|937.38|934.98|937.38|934.98|937.49|935.09|937.38|934.98|0
1730424440000|2024-11-01 01:27:20|937.29|934.89|937.29|934.89|937.49|935.09|937.29|934.89|0
1730424450000|2024-11-01 01:27:30|937.28|934.88|937.28|934.88|937.28|934.88|937.28|934.88|0
1730424470000|2024-11-01 01:27:50|937.08|934.68|937.28|934.88|937.28|934.88|937.08|934.68|0
1730424480000|2024-11-01 01:28:00|937.08|934.68|937.08|934.68|937.08|934.68|937.08|934.68|0
1730424490000|2024-11-01 01:28:10|937.28|934.88|937.08|934.68|937.28|934.88|937.08|934.68|0
1730424500000|2024-11-01 01:28:20|936.88|934.48|936.88|934.48|936.88|934.48|936.88|934.48|0
1730424510000|2024-11-01 01:28:30|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1730424530000|2024-11-01 01:28:50|936.48|934.08|936.48|934.08|936.48|934.08|936.48|934.08|0
1730424540000|2024-11-01 01:29:00|936.27|933.87|936.48|934.08|936.48|934.08|936.27|933.87|0
1730424560000|2024-11-01 01:29:20|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1730424570000|2024-11-01 01:29:30|936.77|934.37|936.68|934.28|936.77|934.37|936.68|934.28|0
1730424580000|2024-11-01 01:29:40|936.48|934.08|936.48|934.08|936.48|934.08|936.48|934.08|0
1730424590000|2024-11-01 01:29:50|936.68|934.28|936.68|934.28|936.68|934.28|936.68|934.28|0
1730424600000|2024-11-01 01:30:00|936.48|934.08|935.87|933.47|936.48|934.08|935.87|933.47|0
1730424610000|2024-11-01 01:30:10|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1730424620000|2024-11-01 01:30:20|936.17|933.77|935.87|933.47|936.17|933.77|935.87|933.47|0
1730424630000|2024-11-01 01:30:30|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1730424640000|2024-11-01 01:30:40|936.27|933.87|936.27|933.87|936.27|933.87|936.27|933.87|0
1730424650000|2024-11-01 01:30:50|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1730424660000|2024-11-01 01:31:00|936.17|933.77|935.87|933.47|936.17|933.77|935.87|933.47|0
1730424670000|2024-11-01 01:31:10|935.67|933.27|935.87|933.47|935.87|933.47|935.67|933.27|0
1730424680000|2024-11-01 01:31:20|935.67|933.27|935.87|933.47|935.87|933.47|935.67|933.27|0
1730424700000|2024-11-01 01:31:40|935.67|933.27|935.67|933.27|935.67|933.27|935.67|933.27|0
1730424710000|2024-11-01 01:31:50|935.87|933.47|936.27|933.87|936.27|933.87|935.87|933.47|0
1730424720000|2024-11-01 01:32:00|936.07|933.67|936.07|933.67|936.07|933.67|936.07|933.67|0
1730424730000|2024-11-01 01:32:10|936.27|933.87|936.47|934.07|936.47|934.07|936.27|933.87|0
1730424750000|2024-11-01 01:32:30|936.27|933.87|936.07|933.67|936.27|933.87|936.07|933.67|0
1730424760000|2024-11-01 01:32:40|935.67|933.27|935.06|932.66|935.67|933.27|935.06|932.66|0
1730424770000|2024-11-01 01:32:50|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730424780000|2024-11-01 01:33:00|935.06|932.66|935.26|932.86|935.26|932.86|935.06|932.66|0
1730424790000|2024-11-01 01:33:10|935.06|932.66|935.46|933.06|935.46|933.06|935.06|932.66|0
1730424800000|2024-11-01 01:33:20|935.26|932.86|935.26|932.86|935.36|932.96|935.26|932.86|0
1730424810000|2024-11-01 01:33:30|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730424820000|2024-11-01 01:33:40|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730424830000|2024-11-01 01:33:50|935.06|932.66|935.06|932.66|935.06|932.66|935.06|932.66|0
1730424840000|2024-11-01 01:34:00|934.95|932.55|934.75|932.35|934.95|932.55|934.65|932.25|0
1730424850000|2024-11-01 01:34:10|934.86|932.46|934.65|932.25|934.86|932.46|934.65|932.25|0
1730424860000|2024-11-01 01:34:20|934.55|932.15|934.45|932.05|934.55|932.15|934.25|931.85|0
1730424880000|2024-11-01 01:34:40|934.55|932.15|934.45|932.05|934.55|932.15|934.45|932.05|0
1730424890000|2024-11-01 01:34:50|934.65|932.25|934.65|932.25|934.65|932.25|934.65|932.25|0
1730424900000|2024-11-01 01:35:00|934.45|932.05|934.25|931.85|934.45|932.05|934.25|931.85|0
1730424910000|2024-11-01 01:35:10|934.14|931.74|934.45|932.05|934.45|932.05|934.05|931.65|0
1730424920000|2024-11-01 01:35:20|934.65|932.25|934.45|932.05|934.65|932.25|934.45|932.05|0
1730424930000|2024-11-01 01:35:30|934.65|932.25|935.06|932.66|935.06|932.66|934.65|932.25|0
1730424940000|2024-11-01 01:35:40|934.86|932.46|935.26|932.86|935.26|932.86|934.86|932.46|0
1730424950000|2024-11-01 01:35:50|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730424960000|2024-11-01 01:36:00|935.66|933.26|935.46|933.06|935.66|933.26|935.46|933.06|0
1730424970000|2024-11-01 01:36:10|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1730424980000|2024-11-01 01:36:20|935.46|933.06|935.66|933.26|935.66|933.26|935.46|933.06|0
1730424990000|2024-11-01 01:36:30|935.76|933.36|935.87|933.47|935.96|933.56|935.76|933.36|0
1730425000000|2024-11-01 01:36:40|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1730425010000|2024-11-01 01:36:50|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730425040000|2024-11-01 01:37:20|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730425050000|2024-11-01 01:37:30|935.06|932.66|935.06|932.66|935.06|932.66|935.06|932.66|0
1730425070000|2024-11-01 01:37:50|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730425080000|2024-11-01 01:38:00|935.06|932.66|935.06|932.66|935.06|932.66|935.06|932.66|0
1730425100000|2024-11-01 01:38:20|935.46|933.06|935.66|933.26|935.66|933.26|935.46|933.06|0
1730425110000|2024-11-01 01:38:30|935.87|933.47|935.87|933.47|935.87|933.47|935.87|933.47|0
1730425120000|2024-11-01 01:38:40|935.66|933.26|936.07|933.67|936.07|933.67|935.66|933.26|0
1730425130000|2024-11-01 01:38:50|936.27|933.87|936.07|933.67|936.27|933.87|936.07|933.67|0
1730425140000|2024-11-01 01:39:00|936.27|933.87|936.27|933.87|936.27|933.87|936.16|933.76|0
1730425160000|2024-11-01 01:39:20|936.07|933.67|936.27|933.87|936.27|933.87|936.07|933.67|0
1730425190000|2024-11-01 01:39:50|936.07|933.67|935.87|933.47|936.07|933.67|935.87|933.47|0
1730425200000|2024-11-01 01:40:00|935.66|933.26|935.26|932.86|935.66|933.26|935.26|932.86|0
1730425210000|2024-11-01 01:40:10|935.06|932.66|935.26|932.86|935.46|933.06|935.06|932.66|0
1730425220000|2024-11-01 01:40:20|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730425240000|2024-11-01 01:40:40|935.26|932.86|935.06|932.66|935.26|932.86|935.06|932.66|0
1730425250000|2024-11-01 01:40:50|935.26|932.86|935.46|933.06|935.46|933.06|935.26|932.86|0
1730425260000|2024-11-01 01:41:00|935.26|932.86|935.06|932.66|935.26|932.86|935.06|932.66|0
1730425270000|2024-11-01 01:41:10|935.26|932.86|935.15|932.75|935.26|932.86|935.15|932.75|0
1730425280000|2024-11-01 01:41:20|935.06|932.66|934.95|932.55|935.06|932.66|934.85|932.45|0
1730425290000|2024-11-01 01:41:30|934.85|932.45|934.85|932.45|934.85|932.45|934.65|932.25|0
1730425300000|2024-11-01 01:41:40|934.65|932.25|934.65|932.25|934.65|932.25|934.65|932.25|0
1730425310000|2024-11-01 01:41:50|934.85|932.45|934.85|932.45|934.85|932.45|934.85|932.45|0
1730425320000|2024-11-01 01:42:00|934.65|932.25|934.75|932.35|934.75|932.35|934.65|932.25|0
1730425330000|2024-11-01 01:42:10|934.85|932.45|934.85|932.45|934.85|932.45|934.85|932.45|0
1730425340000|2024-11-01 01:42:20|935.06|932.66|935.26|932.86|935.26|932.86|935.06|932.66|0
1730425350000|2024-11-01 01:42:30|935.06|932.66|935.46|933.06|935.46|933.06|935.06|932.66|0
1730425360000|2024-11-01 01:42:40|935.26|932.86|935.26|932.86|935.26|932.86|935.06|932.66|0
1730425370000|2024-11-01 01:42:50|935.36|932.96|935.36|932.96|935.36|932.96|935.36|932.96|0
1730425380000|2024-11-01 01:43:00|935.46|933.06|935.26|932.86|935.46|933.06|935.26|932.86|0
1730425390000|2024-11-01 01:43:10|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730425400000|2024-11-01 01:43:20|935.26|932.86|935.06|932.66|935.26|932.86|935.06|932.66|0
1730425410000|2024-11-01 01:43:30|935.15|932.75|935.06|932.66|935.26|932.86|935.06|932.66|0
1730425420000|2024-11-01 01:43:40|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730425430000|2024-11-01 01:43:50|935.06|932.66|934.95|932.55|935.06|932.66|934.95|932.55|0
1730425440000|2024-11-01 01:44:00|934.85|932.45|935.26|932.86|935.26|932.86|934.85|932.45|0
1730425450000|2024-11-01 01:44:10|935.15|932.75|935.06|932.66|935.26|932.86|935.06|932.66|0
1730425460000|2024-11-01 01:44:20|935.15|932.75|935.06|932.66|935.15|932.75|935.06|932.66|0
1730425470000|2024-11-01 01:44:30|935.15|932.75|935.06|932.66|935.15|932.75|935.06|932.66|0
1730425480000|2024-11-01 01:44:40|934.85|932.45|934.85|932.45|934.85|932.45|934.85|932.45|0
1730425490000|2024-11-01 01:44:50|935.06|932.66|935.26|932.86|935.26|932.86|935.06|932.66|0
1730425510000|2024-11-01 01:45:10|935.46|933.06|935.26|932.86|935.66|933.26|935.26|932.86|0
1730425520000|2024-11-01 01:45:20|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730425530000|2024-11-01 01:45:30|935.56|933.16|935.46|933.06|935.56|933.16|935.46|933.06|0
1730425540000|2024-11-01 01:45:40|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730425550000|2024-11-01 01:45:50|935.46|933.06|935.26|932.86|935.46|933.06|935.26|932.86|0
1730425560000|2024-11-01 01:46:00|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730425570000|2024-11-01 01:46:10|935.35|932.95|935.46|933.06|935.46|933.06|935.26|932.86|0
1730425580000|2024-11-01 01:46:20|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1730425590000|2024-11-01 01:46:30|935.86|933.46|935.86|933.46|935.86|933.46|935.86|933.46|0
1730425600000|2024-11-01 01:46:40|935.76|933.36|935.76|933.36|935.76|933.36|935.76|933.36|0
1730425610000|2024-11-01 01:46:50|935.66|933.26|935.26|932.86|935.66|933.26|935.26|932.86|0
1730425620000|2024-11-01 01:47:00|935.15|932.75|935.46|933.06|935.46|933.06|935.15|932.75|0
1730425630000|2024-11-01 01:47:10|935.26|932.86|935.26|932.86|935.46|933.06|935.26|932.86|0
1730425640000|2024-11-01 01:47:20|935.46|933.06|935.46|933.06|935.46|933.06|935.35|932.95|0
1730425650000|2024-11-01 01:47:30|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1730425660000|2024-11-01 01:47:40|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730425670000|2024-11-01 01:47:50|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1730425680000|2024-11-01 01:48:00|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730425690000|2024-11-01 01:48:10|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1730425700000|2024-11-01 01:48:20|935.86|933.46|935.66|933.26|935.86|933.46|935.66|933.26|0
1730425710000|2024-11-01 01:48:30|935.46|933.06|935.26|932.86|935.46|933.06|935.26|932.86|0
1730425720000|2024-11-01 01:48:40|935.05|932.65|935.05|932.65|935.05|932.65|935.05|932.65|0
1730425730000|2024-11-01 01:48:50|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730425740000|2024-11-01 01:49:00|935.15|932.75|935.46|933.06|935.46|933.06|935.15|932.75|0
1730425750000|2024-11-01 01:49:10|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730425760000|2024-11-01 01:49:20|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730425770000|2024-11-01 01:49:30|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730425780000|2024-11-01 01:49:40|935.46|933.06|935.26|932.86|935.46|933.06|935.26|932.86|0
1730425800000|2024-11-01 01:50:00|935.35|932.95|935.26|932.86|935.46|933.06|935.26|932.86|0
1730425820000|2024-11-01 01:50:20|935.35|932.95|935.05|932.65|935.35|932.95|935.05|932.65|0
1730425830000|2024-11-01 01:50:30|934.85|932.45|934.85|932.45|934.85|932.45|934.85|932.45|0
1730425840000|2024-11-01 01:50:40|935.05|932.65|934.85|932.45|935.05|932.65|934.85|932.45|0
1730425850000|2024-11-01 01:50:50|934.95|932.55|935.05|932.65|935.05|932.65|934.85|932.45|0
1730425870000|2024-11-01 01:51:10|935.26|932.86|935.05|932.65|935.26|932.86|935.05|932.65|0
1730425880000|2024-11-01 01:51:20|935.15|932.75|935.26|932.86|935.26|932.86|935.15|932.75|0
1730425890000|2024-11-01 01:51:30|935.46|933.06|935.46|933.06|935.46|933.06|935.46|933.06|0
1730425900000|2024-11-01 01:51:40|935.66|933.26|935.46|933.06|935.66|933.26|935.46|933.06|0
1730425910000|2024-11-01 01:51:50|935.55|933.15|935.55|933.15|935.66|933.26|935.55|933.15|0
1730425920000|2024-11-01 01:52:00|935.46|933.06|935.05|932.65|935.46|933.06|935.05|932.65|0
1730425930000|2024-11-01 01:52:10|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730425950000|2024-11-01 01:52:30|935.25|932.85|935.25|932.85|935.25|932.85|935.25|932.85|0
1730425960000|2024-11-01 01:52:40|935.15|932.75|935.25|932.85|935.25|932.85|935.05|932.65|0
1730425970000|2024-11-01 01:52:50|935.05|932.65|934.85|932.45|935.05|932.65|934.85|932.45|0
1730425980000|2024-11-01 01:53:00|934.65|932.25|934.45|932.05|934.65|932.25|934.45|932.05|0
1730425990000|2024-11-01 01:53:10|934.24|931.84|934.04|931.64|934.24|931.84|934.04|931.64|0
1730426000000|2024-11-01 01:53:20|934.45|932.05|934.45|932.05|934.45|932.05|934.45|932.05|0
1730426010000|2024-11-01 01:53:30|934.65|932.25|934.65|932.25|934.65|932.25|934.65|932.25|0
1730426020000|2024-11-01 01:53:40|934.45|932.05|934.24|931.84|934.45|932.05|934.24|931.84|0
1730426030000|2024-11-01 01:53:50|934.34|931.94|934.24|931.84|934.45|932.05|934.24|931.84|0
1730426040000|2024-11-01 01:54:00|934.04|931.64|934.04|931.64|934.04|931.64|934.04|931.64|0
1730426050000|2024-11-01 01:54:10|933.94|931.54|934.04|931.64|934.04|931.64|933.84|931.44|0
1730426060000|2024-11-01 01:54:20|934.24|931.84|934.34|931.94|934.45|932.05|934.24|931.84|0
1730426070000|2024-11-01 01:54:30|934.65|932.25|934.65|932.25|934.65|932.25|934.54|932.14|0
1730426080000|2024-11-01 01:54:40|934.45|932.05|934.45|932.05|934.45|932.05|934.45|932.05|0
1730426090000|2024-11-01 01:54:50|934.54|932.14|934.24|931.84|934.54|932.14|934.24|931.84|0
1730426100000|2024-11-01 01:55:00|934.04|931.64|934.24|931.84|934.24|931.84|934.04|931.64|0
1730426110000|2024-11-01 01:55:10|934.04|931.64|934.24|931.84|934.24|931.84|934.04|931.64|0
1730426120000|2024-11-01 01:55:20|934.04|931.64|934.24|931.84|934.24|931.84|934.04|931.64|0
1730426130000|2024-11-01 01:55:30|934.14|931.74|934.04|931.64|934.14|931.74|934.04|931.64|0
1730426150000|2024-11-01 01:55:50|933.64|931.24|933.64|931.24|933.64|931.24|933.64|931.24|0
1730426160000|2024-11-01 01:56:00|933.84|931.44|934.14|931.74|934.14|931.74|933.84|931.44|0
1730426170000|2024-11-01 01:56:10|934.45|932.05|934.24|931.84|934.45|932.05|934.24|931.84|0
1730426190000|2024-11-01 01:56:30|934.34|931.94|934.34|931.94|934.34|931.94|934.34|931.94|0
1730426200000|2024-11-01 01:56:40|934.45|932.05|934.45|932.05|934.45|932.05|934.45|932.05|0
1730426210000|2024-11-01 01:56:50|934.24|931.84|934.24|931.84|934.24|931.84|934.24|931.84|0
1730426220000|2024-11-01 01:57:00|934.04|931.64|934.04|931.64|934.04|931.64|934.04|931.64|0
1730426230000|2024-11-01 01:57:10|934.24|931.84|934.45|932.05|934.45|932.05|934.24|931.84|0
1730426240000|2024-11-01 01:57:20|934.24|931.84|934.44|932.04|934.45|932.05|934.24|931.84|0
1730426250000|2024-11-01 01:57:30|934.65|932.25|934.65|932.25|934.65|932.25|934.65|932.25|0
1730426260000|2024-11-01 01:57:40|934.85|932.45|934.65|932.25|934.85|932.45|934.65|932.25|0
1730426270000|2024-11-01 01:57:50|934.85|932.45|934.85|932.45|934.85|932.45|934.85|932.45|0
1730426300000|2024-11-01 01:58:20|934.65|932.25|934.65|932.25|934.65|932.25|934.65|932.25|0
1730426310000|2024-11-01 01:58:30|934.85|932.45|934.85|932.45|934.85|932.45|934.85|932.45|0
1730426340000|2024-11-01 01:59:00|934.65|932.25|934.85|932.45|934.85|932.45|934.65|932.25|0
1730426360000|2024-11-01 01:59:20|935.05|932.65|935.05|932.65|935.05|932.65|935.05|932.65|0
1730426380000|2024-11-01 01:59:40|934.95|932.55|934.65|932.25|935.05|932.65|934.65|932.25|0
1730426390000|2024-11-01 01:59:50|934.85|932.45|934.74|932.34|934.85|932.45|934.74|932.34|0
1730426400000|2024-11-01 02:00:00|934.85|932.45|934.24|931.84|934.85|932.45|934.24|931.84|0
1730426410000|2024-11-01 02:00:10|934.14|931.74|933.84|931.44|934.14|931.74|933.64|931.24|0
1730426420000|2024-11-01 02:00:20|933.64|931.24|933.64|931.24|933.64|931.24|933.64|931.24|0
1730426430000|2024-11-01 02:00:30|933.84|931.44|934.04|931.64|934.04|931.64|933.84|931.44|0
1730426440000|2024-11-01 02:00:40|933.84|931.44|933.64|931.24|933.84|931.44|933.64|931.24|0
1730426450000|2024-11-01 02:00:50|933.43|931.03|933.43|931.03|933.43|931.03|933.43|931.03|0
1730426460000|2024-11-01 02:01:00|933.64|931.24|933.64|931.24|933.64|931.24|933.64|931.24|0
1730426470000|2024-11-01 02:01:10|933.43|931.03|933.23|930.83|933.43|931.03|933.23|930.83|0
1730426480000|2024-11-01 02:01:20|933.13|930.73|933.03|930.63|933.13|930.73|933.03|930.63|0
1730426490000|2024-11-01 02:01:30|933.23|930.83|933.43|931.03|933.43|931.03|933.23|930.83|0
1730426520000|2024-11-01 02:02:00|933.64|931.24|933.64|931.24|933.84|931.44|933.64|931.24|0
1730426530000|2024-11-01 02:02:10|933.84|931.44|933.64|931.24|933.84|931.44|933.64|931.24|0
1730426540000|2024-11-01 02:02:20|933.73|931.33|933.64|931.24|933.73|931.33|933.64|931.24|0
1730426550000|2024-11-01 02:02:30|933.73|931.33|934.24|931.84|934.24|931.84|933.73|931.33|0
1730426560000|2024-11-01 02:02:40|934.04|931.64|933.84|931.44|934.04|931.64|933.84|931.44|0
1730426570000|2024-11-01 02:02:50|933.93|931.53|933.84|931.44|933.93|931.53|933.84|931.44|0
1730426580000|2024-11-01 02:03:00|934.04|931.64|933.63|931.23|934.04|931.64|933.63|931.23|0
1730426590000|2024-11-01 02:03:10|933.43|931.03|933.63|931.23|933.63|931.23|933.43|931.03|0
1730426600000|2024-11-01 02:03:20|933.84|931.44|933.84|931.44|933.84|931.44|933.84|931.44|0
1730426610000|2024-11-01 02:03:30|934.04|931.64|934.24|931.84|934.24|931.84|934.04|931.64|0
1730426620000|2024-11-01 02:03:40|934.14|931.74|934.14|931.74|934.14|931.74|934.14|931.74|0
1730426630000|2024-11-01 02:03:50|934.24|931.84|933.84|931.44|934.24|931.84|933.84|931.44|0
1730426640000|2024-11-01 02:04:00|933.63|931.23|933.63|931.23|933.84|931.44|933.63|931.23|0
1730426650000|2024-11-01 02:04:10|933.84|931.44|933.23|930.83|933.84|931.44|933.23|930.83|0
1730426660000|2024-11-01 02:04:20|933.03|930.63|933.43|931.03|933.43|931.03|933.03|930.63|0
1730426670000|2024-11-01 02:04:30|933.23|930.83|933.43|931.03|933.43|931.03|933.23|930.83|0
1730426680000|2024-11-01 02:04:40|933.23|930.83|933.23|930.83|933.43|931.03|933.23|930.83|0
1730426690000|2024-11-01 02:04:50|933.43|931.03|933.23|930.83|933.43|931.03|933.23|930.83|0
1730426700000|2024-11-01 02:05:00|933.43|931.03|933.73|931.33|933.73|931.33|933.43|931.03|0
1730426710000|2024-11-01 02:05:10|933.84|931.44|933.63|931.23|933.84|931.44|933.63|931.23|0
1730426720000|2024-11-01 02:05:20|933.73|931.33|933.84|931.44|933.84|931.44|933.63|931.23|0
1730426730000|2024-11-01 02:05:30|933.63|931.23|933.84|931.44|933.84|931.44|933.63|931.23|0
1730426740000|2024-11-01 02:05:40|933.63|931.23|933.63|931.23|933.63|931.23|933.63|931.23|0
1730426750000|2024-11-01 02:05:50|933.73|931.33|933.93|931.53|933.93|931.53|933.73|931.33|0
1730426760000|2024-11-01 02:06:00|934.04|931.64|934.04|931.64|934.24|931.84|934.04|931.64|0
1730426770000|2024-11-01 02:06:10|933.73|931.33|933.84|931.44|933.84|931.44|933.73|931.33|0
1730426780000|2024-11-01 02:06:20|934.04|931.64|933.84|931.44|934.04|931.64|933.84|931.44|0
1730426790000|2024-11-01 02:06:30|933.63|931.23|933.43|931.03|933.63|931.23|933.43|931.03|0
1730426800000|2024-11-01 02:06:40|933.23|930.83|933.12|930.72|933.23|930.83|933.12|930.72|0
1730426810000|2024-11-01 02:06:50|933.03|930.63|933.23|930.83|933.23|930.83|933.03|930.63|0
1730426820000|2024-11-01 02:07:00|933.43|931.03|933.23|930.83|933.43|931.03|933.23|930.83|0
1730426830000|2024-11-01 02:07:10|933.03|930.63|932.83|930.43|933.03|930.63|932.83|930.43|0
1730426840000|2024-11-01 02:07:20|932.92|930.52|932.83|930.43|933.03|930.63|932.83|930.43|0
1730426850000|2024-11-01 02:07:30|933.03|930.63|932.62|930.22|933.03|930.63|932.62|930.22|0
1730426860000|2024-11-01 02:07:40|933.03|930.63|933.03|930.63|933.23|930.83|933.03|930.63|0
1730426870000|2024-11-01 02:07:50|933.23|930.83|933.03|930.63|933.23|930.83|933.03|930.63|0
1730426880000|2024-11-01 02:08:00|932.83|930.43|932.83|930.43|932.83|930.43|932.62|930.22|0
1730426890000|2024-11-01 02:08:10|932.62|930.22|932.83|930.43|932.83|930.43|932.62|930.22|0
1730426900000|2024-11-01 02:08:20|932.62|930.22|932.62|930.22|932.62|930.22|932.62|930.22|0
1730426910000|2024-11-01 02:08:30|932.42|930.02|932.62|930.22|932.62|930.22|932.42|930.02|0
1730426930000|2024-11-01 02:08:50|932.42|930.02|932.62|930.22|932.62|930.22|932.42|930.02|0
1730426950000|2024-11-01 02:09:10|932.83|930.43|932.83|930.43|932.83|930.43|932.83|930.43|0
1730426960000|2024-11-01 02:09:20|932.82|930.42|932.82|930.42|932.82|930.42|932.82|930.42|0
1730426980000|2024-11-01 02:09:40|932.62|930.22|932.62|930.22|932.62|930.22|932.62|930.22|0
1730427000000|2024-11-01 02:10:00|932.72|930.32|932.62|930.22|932.72|930.32|932.42|930.02|0
1730427010000|2024-11-01 02:10:10|932.52|930.12|932.42|930.02|932.52|930.12|932.42|930.02|0
1730427020000|2024-11-01 02:10:20|932.22|929.82|932.22|929.82|932.22|929.82|932.22|929.82|0
1730427030000|2024-11-01 02:10:30|932.02|929.62|932.02|929.62|932.02|929.62|932.02|929.62|0
1730427040000|2024-11-01 02:10:40|932.22|929.82|932.22|929.82|932.22|929.82|932.22|929.82|0
1730427050000|2024-11-01 02:10:50|932.02|929.62|932.02|929.62|932.02|929.62|932.02|929.62|0
1730427060000|2024-11-01 02:11:00|931.81|929.41|931.81|929.41|931.81|929.41|931.81|929.41|0
1730427070000|2024-11-01 02:11:10|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1730427080000|2024-11-01 02:11:20|931.31|928.91|931.41|929.01|931.41|929.01|931.21|928.81|0
1730427090000|2024-11-01 02:11:30|931.21|928.81|931.41|929.01|931.41|929.01|931.21|928.81|0
1730427100000|2024-11-01 02:11:40|931.61|929.21|931.61|929.21|931.61|929.21|931.51|929.11|0
1730427120000|2024-11-01 02:12:00|931.81|929.41|931.41|929.01|931.81|929.41|931.41|929.01|0
1730427130000|2024-11-01 02:12:10|931.21|928.81|931.01|928.61|931.21|928.81|931.01|928.61|0
1730427140000|2024-11-01 02:12:20|930.81|928.41|930.81|928.41|930.81|928.41|930.81|928.41|0
1730427160000|2024-11-01 02:12:40|931.01|928.61|931.01|928.61|931.01|928.61|931.01|928.61|0
1730427170000|2024-11-01 02:12:50|930.9|928.5|930.6|928.2|930.9|928.5|930.6|928.2|0
1730427180000|2024-11-01 02:13:00|930.4|928|928.38|925.98|930.4|928|928.38|925.98|0
1730427190000|2024-11-01 02:13:10|928.18|925.78|928.38|925.98|928.38|925.98|927.98|925.58|0
1730427200000|2024-11-01 02:13:20|928.79|926.39|928.68|926.28|928.79|926.39|928.59|926.19|0
1730427210000|2024-11-01 02:13:30|928.79|926.39|928.79|926.39|928.79|926.39|928.79|926.39|0
1730427220000|2024-11-01 02:13:40|928.59|926.19|928.79|926.39|928.79|926.39|928.59|926.19|0
1730427230000|2024-11-01 02:13:50|928.68|926.28|928.59|926.19|928.79|926.39|928.59|926.19|0
1730427240000|2024-11-01 02:14:00|928.38|925.98|927.98|925.58|928.38|925.98|927.98|925.58|0
1730427250000|2024-11-01 02:14:10|928.38|925.98|928.79|926.39|928.79|926.39|928.38|925.98|0
1730427260000|2024-11-01 02:14:20|928.99|926.59|929.39|926.99|929.39|926.99|928.99|926.59|0
1730427270000|2024-11-01 02:14:30|929.59|927.19|929.8|927.4|929.8|927.4|929.59|927.19|0
1730427280000|2024-11-01 02:14:40|929.69|927.29|930|927.6|930|927.6|929.69|927.29|0
1730427290000|2024-11-01 02:14:50|929.8|927.4|930|927.6|930|927.6|929.8|927.4|0
1730427300000|2024-11-01 02:15:00|930.2|927.8|929.59|927.19|930.2|927.8|929.59|927.19|0
1730427310000|2024-11-01 02:15:10|929.39|926.99|928.79|926.39|929.39|926.99|928.79|926.39|0
1730427320000|2024-11-01 02:15:20|928.38|925.98|929.19|926.79|929.19|926.79|928.38|925.98|0
1730427340000|2024-11-01 02:15:40|929.39|926.99|929.19|926.79|929.39|926.99|929.19|926.79|0
1730427350000|2024-11-01 02:15:50|929.09|926.69|929.59|927.19|929.59|927.19|929.09|926.69|0
1730427360000|2024-11-01 02:16:00|929.39|926.99|930.2|927.8|930.2|927.8|929.39|926.99|0
1730427370000|2024-11-01 02:16:10|930|927.6|930|927.6|930.2|927.8|930|927.6|0
1730427380000|2024-11-01 02:16:20|930.2|927.8|930.2|927.8|930.2|927.8|930.2|927.8|0
1730427390000|2024-11-01 02:16:30|930.4|928|930.4|928|930.4|928|930.2|927.8|0
1730427400000|2024-11-01 02:16:40|930.2|927.8|930.2|927.8|930.2|927.8|930.2|927.8|0
1730427410000|2024-11-01 02:16:50|930.4|928|930.2|927.8|930.4|928|930.2|927.8|0
1730427420000|2024-11-01 02:17:00|930.4|928|930.09|927.69|930.4|928|930|927.6|0
1730427430000|2024-11-01 02:17:10|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1730427440000|2024-11-01 02:17:20|930|927.6|930.2|927.8|930.2|927.8|930|927.6|0
1730427450000|2024-11-01 02:17:30|930.5|928.1|930.5|928.1|930.5|928.1|930.5|928.1|0
1730427460000|2024-11-01 02:17:40|930.6|928.2|930.2|927.8|930.6|928.2|930.2|927.8|0
1730427470000|2024-11-01 02:17:50|930.4|928|930.4|928|930.4|928|930.4|928|0
1730427480000|2024-11-01 02:18:00|930|927.6|930.09|927.69|930.2|927.8|930|927.6|0
1730427490000|2024-11-01 02:18:10|930.2|927.8|930|927.6|930.2|927.8|930|927.6|0
1730427510000|2024-11-01 02:18:30|930.2|927.8|930.29|927.89|930.29|927.89|930.2|927.8|0
1730427520000|2024-11-01 02:18:40|930.4|928|930.8|928.4|930.8|928.4|930.4|928|0
1730427540000|2024-11-01 02:19:00|931|928.6|931|928.6|931|928.6|931|928.6|0
1730427550000|2024-11-01 02:19:10|931.21|928.81|931.21|928.81|931.21|928.81|931.21|928.81|0
1730427560000|2024-11-01 02:19:20|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1730427570000|2024-11-01 02:19:30|931.21|928.81|931.21|928.81|931.21|928.81|931.21|928.81|0
1730427580000|2024-11-01 02:19:40|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1730427600000|2024-11-01 02:20:00|931.21|928.81|931.41|929.01|931.41|929.01|931.21|928.81|0
1730427610000|2024-11-01 02:20:10|931.21|928.81|931.21|928.81|931.3|928.9|931.21|928.81|0
1730427620000|2024-11-01 02:20:20|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1730427630000|2024-11-01 02:20:30|931.5|929.1|931.61|929.21|931.61|929.21|931.5|929.1|0
1730427640000|2024-11-01 02:20:40|931.41|929.01|931.61|929.21|931.61|929.21|931.41|929.01|0
1730427660000|2024-11-01 02:21:00|931.81|929.41|931.71|929.31|931.81|929.41|931.71|929.31|0
1730427670000|2024-11-01 02:21:10|931.81|929.41|931.81|929.41|931.81|929.41|931.71|929.31|0
1730427700000|2024-11-01 02:21:40|932.01|929.61|932.01|929.61|932.01|929.61|932.01|929.61|0
1730427720000|2024-11-01 02:22:00|931.81|929.41|931.81|929.41|931.81|929.41|931.81|929.41|0
1730427730000|2024-11-01 02:22:10|931.71|929.31|931.71|929.31|931.71|929.31|931.71|929.31|0
1730427740000|2024-11-01 02:22:20|931.81|929.41|932.22|929.82|932.22|929.82|931.81|929.41|0
1730427750000|2024-11-01 02:22:30|932.21|929.81|932.11|929.71|932.21|929.81|932.01|929.61|0
1730427760000|2024-11-01 02:22:40|932.01|929.61|932.21|929.81|932.21|929.81|932.01|929.61|0
1730427770000|2024-11-01 02:22:50|932.42|930.02|932.42|930.02|932.42|930.02|932.42|930.02|0
1730427780000|2024-11-01 02:23:00|932.62|930.22|932.62|930.22|932.62|930.22|932.62|930.22|0
1730427800000|2024-11-01 02:23:20|932.72|930.32|932.82|930.42|932.82|930.42|932.72|930.32|0
1730427820000|2024-11-01 02:23:40|932.62|930.22|932.82|930.42|932.82|930.42|932.62|930.22|0
1730427830000|2024-11-01 02:23:50|932.62|930.22|932.62|930.22|932.62|930.22|932.62|930.22|0
1730427840000|2024-11-01 02:24:00|933.02|930.62|932.62|930.22|933.02|930.62|932.62|930.22|0
1730427850000|2024-11-01 02:24:10|932.82|930.42|932.82|930.42|933.02|930.62|932.82|930.42|0
1730427860000|2024-11-01 02:24:20|933.02|930.62|933.02|930.62|933.02|930.62|933.02|930.62|0
1730427870000|2024-11-01 02:24:30|932.82|930.42|932.82|930.42|932.82|930.42|932.82|930.42|0
1730427880000|2024-11-01 02:24:40|933.02|930.62|933.02|930.62|933.02|930.62|933.02|930.62|0
1730427890000|2024-11-01 02:24:50|933.22|930.82|933.43|931.03|933.43|931.03|933.22|930.82|0
1730427900000|2024-11-01 02:25:00|933.83|931.43|933.93|931.53|934.03|931.63|933.83|931.43|0
1730427910000|2024-11-01 02:25:10|933.83|931.43|933.83|931.43|933.83|931.43|933.83|931.43|0
1730427920000|2024-11-01 02:25:20|933.63|931.23|933.43|931.03|933.63|931.23|933.43|931.03|0
1730427930000|2024-11-01 02:25:30|933.63|931.23|933.83|931.43|933.83|931.43|933.63|931.23|0
1730427940000|2024-11-01 02:25:40|934.03|931.63|933.83|931.43|934.03|931.63|933.83|931.43|0
1730427960000|2024-11-01 02:26:00|934.23|931.83|934.23|931.83|934.23|931.83|934.23|931.83|0
1730427970000|2024-11-01 02:26:10|934.13|931.73|934.23|931.83|934.23|931.83|934.13|931.73|0
1730427990000|2024-11-01 02:26:30|934.44|932.04|934.23|931.83|934.44|932.04|934.23|931.83|0
1730428000000|2024-11-01 02:26:40|934.44|932.04|934.23|931.83|934.44|932.04|934.23|931.83|0
1730428010000|2024-11-01 02:26:50|934.03|931.63|934.03|931.63|934.03|931.63|934.03|931.63|0
1730428020000|2024-11-01 02:27:00|933.93|931.53|933.83|931.43|933.93|931.53|933.83|931.43|0
1730428030000|2024-11-01 02:27:10|933.63|931.23|933.63|931.23|933.63|931.23|933.63|931.23|0
1730428040000|2024-11-01 02:27:20|933.83|931.43|934.03|931.63|934.03|931.63|933.83|931.43|0
1730428050000|2024-11-01 02:27:30|934.13|931.73|934.13|931.73|934.13|931.73|934.13|931.73|0
1730428060000|2024-11-01 02:27:40|934.23|931.83|934.23|931.83|934.23|931.83|934.23|931.83|0
1730428070000|2024-11-01 02:27:50|934.03|931.63|934.23|931.83|934.23|931.83|934.03|931.63|0
1730428080000|2024-11-01 02:28:00|934.33|931.93|934.44|932.04|934.44|932.04|934.33|931.93|0
1730428100000|2024-11-01 02:28:20|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1730428110000|2024-11-01 02:28:30|934.44|932.04|934.44|932.04|934.44|932.04|934.44|932.04|0
1730428120000|2024-11-01 02:28:40|934.23|931.83|934.23|931.83|934.23|931.83|934.23|931.83|0
1730428130000|2024-11-01 02:28:50|934.44|932.04|934.43|932.03|934.44|932.04|934.43|932.03|0
1730428140000|2024-11-01 02:29:00|934.64|932.24|934.84|932.44|934.84|932.44|934.64|932.24|0
1730428150000|2024-11-01 02:29:10|934.64|932.24|934.73|932.33|934.84|932.44|934.64|932.24|0
1730428160000|2024-11-01 02:29:20|934.64|932.24|934.43|932.03|934.64|932.24|934.43|932.03|0
1730428170000|2024-11-01 02:29:30|934.23|931.83|934.33|931.93|934.43|932.03|934.23|931.83|0
1730428180000|2024-11-01 02:29:40|934.43|932.03|934.43|932.03|934.43|932.03|934.23|931.83|0
1730428190000|2024-11-01 02:29:50|934.53|932.13|934.43|932.03|934.53|932.13|934.43|932.03|0
1730428200000|2024-11-01 02:30:00|934.64|932.24|934.43|932.03|934.64|932.24|934.43|932.03|0
1730428210000|2024-11-01 02:30:10|934.53|932.13|934.43|932.03|934.53|932.13|934.43|932.03|0
1730428220000|2024-11-01 02:30:20|934.23|931.83|934.23|931.83|934.23|931.83|934.23|931.83|0
1730428230000|2024-11-01 02:30:30|934.13|931.73|934.23|931.83|934.23|931.83|934.13|931.73|0
1730428240000|2024-11-01 02:30:40|934.43|932.03|934.43|932.03|934.43|932.03|934.43|932.03|0
1730428250000|2024-11-01 02:30:50|934.23|931.83|934.23|931.83|934.23|931.83|934.23|931.83|0
1730428260000|2024-11-01 02:31:00|934.33|931.93|933.83|931.43|934.33|931.93|933.83|931.43|0
1730428270000|2024-11-01 02:31:10|933.63|931.23|933.63|931.23|933.72|931.32|933.63|931.23|0
1730428280000|2024-11-01 02:31:20|933.83|931.43|933.83|931.43|933.83|931.43|933.83|931.43|0
1730428290000|2024-11-01 02:31:30|933.63|931.23|933.83|931.43|933.83|931.43|933.63|931.23|0
1730428300000|2024-11-01 02:31:40|933.72|931.32|933.72|931.32|933.72|931.32|933.72|931.32|0
1730428310000|2024-11-01 02:31:50|933.83|931.43|933.72|931.32|933.83|931.43|933.72|931.32|0
1730428320000|2024-11-01 02:32:00|933.83|931.43|933.92|931.52|933.92|931.52|933.83|931.43|0
1730428330000|2024-11-01 02:32:10|933.83|931.43|933.83|931.43|933.83|931.43|933.83|931.43|0
1730428340000|2024-11-01 02:32:20|934.03|931.63|934.23|931.83|934.23|931.83|934.03|931.63|0
1730428350000|2024-11-01 02:32:30|934.13|931.73|934.03|931.63|934.13|931.73|934.03|931.63|0
1730428360000|2024-11-01 02:32:40|934.23|931.83|934.03|931.63|934.23|931.83|934.03|931.63|0
1730428380000|2024-11-01 02:33:00|934.23|931.83|933.83|931.43|934.23|931.83|933.83|931.43|0
1730428390000|2024-11-01 02:33:10|934.03|931.63|934.23|931.83|934.23|931.83|934.03|931.63|0
1730428410000|2024-11-01 02:33:30|934.03|931.63|934.03|931.63|934.03|931.63|934.03|931.63|0
1730428440000|2024-11-01 02:34:00|933.83|931.43|934.03|931.63|934.03|931.63|933.83|931.43|0
1730428450000|2024-11-01 02:34:10|933.83|931.43|934.03|931.63|934.03|931.63|933.83|931.43|0
1730428460000|2024-11-01 02:34:20|933.83|931.43|933.83|931.43|933.83|931.43|933.83|931.43|0
1730428470000|2024-11-01 02:34:30|934.03|931.63|934.23|931.83|934.23|931.83|933.83|931.43|0
1730428500000|2024-11-01 02:35:00|934.03|931.63|934.03|931.63|934.03|931.63|934.03|931.63|0
1730428510000|2024-11-01 02:35:10|933.92|931.52|933.92|931.52|933.92|931.52|933.92|931.52|0
1730428520000|2024-11-01 02:35:20|934.03|931.63|934.03|931.63|934.03|931.63|933.83|931.43|0
1730428530000|2024-11-01 02:35:30|933.92|931.52|934.13|931.73|934.13|931.73|933.83|931.43|0
1730428540000|2024-11-01 02:35:40|934.23|931.83|934.23|931.83|934.23|931.83|934.23|931.83|0
1730428560000|2024-11-01 02:36:00|934.33|931.93|934.43|932.03|934.43|932.03|934.33|931.93|0
1730428570000|2024-11-01 02:36:10|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1730428580000|2024-11-01 02:36:20|934.43|932.03|934.23|931.83|934.43|932.03|934.23|931.83|0
1730428590000|2024-11-01 02:36:30|934.43|932.03|934.23|931.83|934.43|932.03|934.23|931.83|0
1730428600000|2024-11-01 02:36:40|934.33|931.93|934.63|932.23|934.63|932.23|934.33|931.93|0
1730428610000|2024-11-01 02:36:50|934.53|932.13|934.63|932.23|934.63|932.23|934.53|932.13|0
1730428620000|2024-11-01 02:37:00|934.53|932.13|934.63|932.23|934.63|932.23|934.43|932.03|0
1730428650000|2024-11-01 02:37:30|934.73|932.33|934.84|932.44|934.84|932.44|934.73|932.33|0
1730428660000|2024-11-01 02:37:40|934.63|932.23|934.63|932.23|934.63|932.23|934.63|932.23|0
1730428670000|2024-11-01 02:37:50|934.43|932.03|934.43|932.03|934.53|932.13|934.43|932.03|0
1730428680000|2024-11-01 02:38:00|934.63|932.23|934.43|932.03|934.63|932.23|934.43|932.03|0
1730428690000|2024-11-01 02:38:10|934.53|932.13|934.73|932.33|934.73|932.33|934.43|932.03|0
1730428700000|2024-11-01 02:38:20|934.63|932.23|934.84|932.44|934.84|932.44|934.63|932.23|0
1730428740000|2024-11-01 02:39:00|935.04|932.64|934.84|932.44|935.04|932.64|934.84|932.44|0
1730428760000|2024-11-01 02:39:20|935.04|932.64|935.04|932.64|935.04|932.64|935.04|932.64|0
1730428770000|2024-11-01 02:39:30|934.84|932.44|935.04|932.64|935.04|932.64|934.84|932.44|0
1730428780000|2024-11-01 02:39:40|935.24|932.84|935.04|932.64|935.24|932.84|935.04|932.64|0
1730428790000|2024-11-01 02:39:50|935.24|932.84|935.34|932.94|935.34|932.94|935.24|932.84|0
1730428800000|2024-11-01 02:40:00|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1730428810000|2024-11-01 02:40:10|935.24|932.84|935.24|932.84|935.24|932.84|935.24|932.84|0
1730428820000|2024-11-01 02:40:20|935.34|932.94|935.24|932.84|935.34|932.94|935.24|932.84|0
1730428840000|2024-11-01 02:40:40|935.13|932.73|935.24|932.84|935.24|932.84|935.13|932.73|0
1730428850000|2024-11-01 02:40:50|935.44|933.04|935.44|933.04|935.44|933.04|935.34|932.94|0
1730428860000|2024-11-01 02:41:00|935.24|932.84|935.24|932.84|935.44|933.04|935.24|932.84|0
1730428870000|2024-11-01 02:41:10|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1730428880000|2024-11-01 02:41:20|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1730428900000|2024-11-01 02:41:40|935.74|933.34|935.74|933.34|935.74|933.34|935.74|933.34|0
1730428910000|2024-11-01 02:41:50|935.64|933.24|935.64|933.24|935.74|933.34|935.64|933.24|0
1730428920000|2024-11-01 02:42:00|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1730428930000|2024-11-01 02:42:10|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1730428950000|2024-11-01 02:42:30|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1730428960000|2024-11-01 02:42:40|935.54|933.14|935.44|933.04|935.54|933.14|935.44|933.04|0
1730428980000|2024-11-01 02:43:00|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1730428990000|2024-11-01 02:43:10|935.54|933.14|935.44|933.04|935.54|933.14|935.44|933.04|0
1730429020000|2024-11-01 02:43:40|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1730429040000|2024-11-01 02:44:00|935.44|933.04|935.64|933.24|935.64|933.24|935.44|933.04|0
1730429060000|2024-11-01 02:44:20|935.44|933.04|935.44|933.04|935.64|933.24|935.44|933.04|0
1730429090000|2024-11-01 02:44:50|935.34|932.94|935.44|933.04|935.44|933.04|935.24|932.84|0
1730429100000|2024-11-01 02:45:00|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1730429110000|2024-11-01 02:45:10|935.54|933.14|935.44|933.04|935.64|933.24|935.44|933.04|0
1730429120000|2024-11-01 02:45:20|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1730429140000|2024-11-01 02:45:40|935.84|933.44|935.64|933.24|935.84|933.44|935.64|933.24|0
1730429150000|2024-11-01 02:45:50|935.74|933.34|935.84|933.44|935.84|933.44|935.74|933.34|0
1730429160000|2024-11-01 02:46:00|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1730429170000|2024-11-01 02:46:10|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1730429180000|2024-11-01 02:46:20|935.24|932.84|935.24|932.84|935.24|932.84|935.24|932.84|0
1730429190000|2024-11-01 02:46:30|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1730429200000|2024-11-01 02:46:40|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1730429220000|2024-11-01 02:47:00|935.44|933.04|935.64|933.24|935.64|933.24|935.44|933.04|0
1730429230000|2024-11-01 02:47:10|935.84|933.44|935.84|933.44|935.84|933.44|935.84|933.44|0
1730429270000|2024-11-01 02:47:50|935.74|933.34|935.64|933.24|935.84|933.44|935.64|933.24|0
1730429300000|2024-11-01 02:48:20|935.44|933.04|935.54|933.14|935.54|933.14|935.44|933.04|0
1730429310000|2024-11-01 02:48:30|935.44|933.04|935.64|933.24|935.64|933.24|935.44|933.04|0
1730429320000|2024-11-01 02:48:40|935.84|933.44|935.84|933.44|935.84|933.44|935.84|933.44|0
1730429330000|2024-11-01 02:48:50|935.74|933.34|935.84|933.44|935.84|933.44|935.74|933.34|0
1730429340000|2024-11-01 02:49:00|935.74|933.34|935.64|933.24|935.74|933.34|935.64|933.24|0
1730429350000|2024-11-01 02:49:10|935.74|933.34|935.74|933.34|935.84|933.44|935.64|933.24|0
1730429360000|2024-11-01 02:49:20|935.84|933.44|935.64|933.24|935.84|933.44|935.64|933.24|0
1730429370000|2024-11-01 02:49:30|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1730429380000|2024-11-01 02:49:40|935.24|932.84|935.44|933.04|935.44|933.04|935.24|932.84|0
1730429390000|2024-11-01 02:49:50|935.33|932.93|935.33|932.93|935.33|932.93|935.33|932.93|0
1730429400000|2024-11-01 02:50:00|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1730429410000|2024-11-01 02:50:10|935.64|933.24|935.44|933.04|935.64|933.24|935.44|933.04|0
1730429420000|2024-11-01 02:50:20|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1730429430000|2024-11-01 02:50:30|935.44|933.04|935.44|933.04|935.64|933.24|935.44|933.04|0
1730429450000|2024-11-01 02:50:50|935.24|932.84|935.24|932.84|935.24|932.84|935.24|932.84|0
1730429480000|2024-11-01 02:51:20|935.44|933.04|935.24|932.84|935.44|933.04|935.24|932.84|0
1730429490000|2024-11-01 02:51:30|935.44|933.04|935.44|933.04|935.44|933.04|935.44|933.04|0
1730429500000|2024-11-01 02:51:40|935.84|933.44|935.64|933.24|935.84|933.44|935.64|933.24|0
1730429530000|2024-11-01 02:52:10|935.84|933.44|935.84|933.44|935.84|933.44|935.84|933.44|0
1730429580000|2024-11-01 02:53:00|936.04|933.64|936.14|933.74|936.14|933.74|936.04|933.64|0
1730429590000|2024-11-01 02:53:10|936.25|933.85|936.04|933.64|936.25|933.85|936.04|933.64|0
1730429630000|2024-11-01 02:53:50|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1730429640000|2024-11-01 02:54:00|936.04|933.64|936.04|933.64|936.14|933.74|936.04|933.64|0
1730429670000|2024-11-01 02:54:30|936.14|933.74|936.25|933.85|936.25|933.85|936.14|933.74|0
1730429680000|2024-11-01 02:54:40|936.14|933.74|936.25|933.85|936.25|933.85|936.14|933.74|0
1730429700000|2024-11-01 02:55:00|936.45|934.05|936.25|933.85|936.45|934.05|936.25|933.85|0
1730429730000|2024-11-01 02:55:30|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1730429740000|2024-11-01 02:55:40|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1730429760000|2024-11-01 02:56:00|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1730429800000|2024-11-01 02:56:40|936.65|934.25|936.65|934.25|936.65|934.25|936.65|934.25|0
1730429810000|2024-11-01 02:56:50|936.54|934.14|936.65|934.25|936.65|934.25|936.54|934.14|0
1730429820000|2024-11-01 02:57:00|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1730429830000|2024-11-01 02:57:10|936.54|934.14|936.45|934.05|936.65|934.25|936.45|934.05|0
1730429850000|2024-11-01 02:57:30|936.65|934.25|936.65|934.25|936.65|934.25|936.65|934.25|0
1730429890000|2024-11-01 02:58:10|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1730429900000|2024-11-01 02:58:20|936.65|934.25|936.65|934.25|936.65|934.25|936.65|934.25|0
1730429920000|2024-11-01 02:58:40|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1730429950000|2024-11-01 02:59:10|936.54|934.14|936.45|934.05|936.54|934.14|936.45|934.05|0
1730429970000|2024-11-01 02:59:30|936.65|934.25|936.85|934.45|936.85|934.45|936.65|934.25|0
1730429980000|2024-11-01 02:59:40|937.05|934.65|937.05|934.65|937.05|934.65|937.05|934.65|0
1730429990000|2024-11-01 02:59:50|936.85|934.45|937.05|934.65|937.05|934.65|936.85|934.45|0
1730430020000|2024-11-01 03:00:20|936.95|934.55|936.85|934.45|936.95|934.55|936.85|934.45|0
1730430050000|2024-11-01 03:00:50|936.65|934.25|936.85|934.45|936.85|934.45|936.65|934.25|0
1730430070000|2024-11-01 03:01:10|936.65|934.25|936.65|934.25|936.65|934.25|936.65|934.25|0
1730430080000|2024-11-01 03:01:20|936.45|934.05|936.85|934.45|936.85|934.45|936.45|934.05|0
1730430100000|2024-11-01 03:01:40|936.95|934.55|937.05|934.65|937.05|934.65|936.95|934.55|0
1730430110000|2024-11-01 03:01:50|936.85|934.45|936.85|934.45|936.85|934.45|936.85|934.45|0
1730430120000|2024-11-01 03:02:00|937.05|934.65|937.05|934.65|937.05|934.65|937.05|934.65|0
1730430130000|2024-11-01 03:02:10|936.85|934.45|937.05|934.65|937.05|934.65|936.85|934.45|0
1730430140000|2024-11-01 03:02:20|937.26|934.86|937.25|934.85|937.26|934.86|937.25|934.85|0
1730430240000|2024-11-01 03:04:00|937.05|934.65|937.25|934.85|937.25|934.85|937.05|934.65|0
1730430260000|2024-11-01 03:04:20|937.46|935.06|937.66|935.26|937.66|935.26|937.46|935.06|0
1730430270000|2024-11-01 03:04:30|937.46|935.06|937.66|935.26|937.66|935.26|937.46|935.06|0
1730430280000|2024-11-01 03:04:40|937.46|935.06|937.46|935.06|937.46|935.06|937.46|935.06|0
1730430290000|2024-11-01 03:04:50|937.66|935.26|937.66|935.26|937.66|935.26|937.66|935.26|0
1730430300000|2024-11-01 03:05:00|937.46|935.06|937.46|935.06|937.46|935.06|937.46|935.06|0
1730430310000|2024-11-01 03:05:10|937.25|934.85|937.66|935.26|937.66|935.26|937.25|934.85|0
1730430330000|2024-11-01 03:05:30|937.46|935.06|937.66|935.26|937.66|935.26|937.46|935.06|0
1730430380000|2024-11-01 03:06:20|937.86|935.46|937.66|935.26|937.86|935.46|937.66|935.26|0
1730430390000|2024-11-01 03:06:30|937.86|935.46|937.66|935.26|937.86|935.46|937.66|935.26|0
1730430430000|2024-11-01 03:07:10|937.46|935.06|937.86|935.46|937.86|935.46|937.46|935.06|0
1730430440000|2024-11-01 03:07:20|938.27|935.87|938.47|936.07|938.47|936.07|938.27|935.87|0
1730430450000|2024-11-01 03:07:30|938.56|936.16|938.67|936.27|938.67|936.27|938.56|936.16|0
1730430460000|2024-11-01 03:07:40|938.87|936.47|938.47|936.07|938.87|936.47|938.47|936.07|0
1730430470000|2024-11-01 03:07:50|938.67|936.27|938.56|936.16|938.67|936.27|938.56|936.16|0
1730430480000|2024-11-01 03:08:00|938.67|936.27|938.26|935.86|938.67|936.27|938.26|935.86|0
1730430490000|2024-11-01 03:08:10|938.36|935.96|938.47|936.07|938.47|936.07|938.36|935.96|0
1730430520000|2024-11-01 03:08:40|938.67|936.27|938.67|936.27|938.67|936.27|938.67|936.27|0
1730430530000|2024-11-01 03:08:50|938.87|936.47|938.87|936.47|938.87|936.47|938.87|936.47|0
1730430540000|2024-11-01 03:09:00|938.67|936.27|938.87|936.47|938.87|936.47|938.67|936.27|0
1730430550000|2024-11-01 03:09:10|938.67|936.27|938.67|936.27|938.67|936.27|938.67|936.27|0
1730430560000|2024-11-01 03:09:20|938.87|936.47|938.87|936.47|938.87|936.47|938.87|936.47|0
1730430620000|2024-11-01 03:10:20|938.67|936.27|938.87|936.47|938.87|936.47|938.67|936.27|0
1730430630000|2024-11-01 03:10:30|938.97|936.57|938.87|936.47|938.97|936.57|938.67|936.27|0
1730430650000|2024-11-01 03:10:50|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1730430660000|2024-11-01 03:11:00|939.28|936.88|939.28|936.88|939.28|936.88|939.28|936.88|0
1730430670000|2024-11-01 03:11:10|939.37|936.97|939.48|937.08|939.48|937.08|939.37|936.97|0
1730430680000|2024-11-01 03:11:20|939.68|937.28|939.48|937.08|939.68|937.28|939.48|937.08|0
1730430690000|2024-11-01 03:11:30|939.68|937.28|939.68|937.28|939.68|937.28|939.68|937.28|0
1730430700000|2024-11-01 03:11:40|939.48|937.08|939.48|937.08|939.48|937.08|939.28|936.88|0
1730430710000|2024-11-01 03:11:50|939.28|936.88|939.48|937.08|939.48|937.08|939.28|936.88|0
1730430720000|2024-11-01 03:12:00|939.28|936.88|939.48|937.08|939.48|937.08|939.28|936.88|0
1730430780000|2024-11-01 03:13:00|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1730430800000|2024-11-01 03:13:20|939.28|936.88|939.28|936.88|939.28|936.88|939.28|936.88|0
1730430810000|2024-11-01 03:13:30|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1730430840000|2024-11-01 03:14:00|938.87|936.47|938.87|936.47|938.87|936.47|938.87|936.47|0
1730430850000|2024-11-01 03:14:10|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1730430870000|2024-11-01 03:14:30|939.27|936.87|939.27|936.87|939.27|936.87|939.27|936.87|0
1730430880000|2024-11-01 03:14:40|939.48|937.08|939.37|936.97|939.48|937.08|939.37|936.97|0
1730430890000|2024-11-01 03:14:50|939.27|936.87|939.27|936.87|939.27|936.87|939.27|936.87|0
1730430910000|2024-11-01 03:15:10|939.07|936.67|938.97|936.57|939.07|936.67|938.87|936.47|0
1730430920000|2024-11-01 03:15:20|938.87|936.47|938.87|936.47|938.97|936.57|938.87|936.47|0
1730430930000|2024-11-01 03:15:30|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1730430950000|2024-11-01 03:15:50|939.27|936.87|939.27|936.87|939.27|936.87|939.27|936.87|0
1730430970000|2024-11-01 03:16:10|939.37|936.97|939.07|936.67|939.48|937.08|939.07|936.67|0
1730431010000|2024-11-01 03:16:50|938.87|936.47|938.87|936.47|938.87|936.47|938.87|936.47|0
1730431030000|2024-11-01 03:17:10|938.67|936.27|938.87|936.47|938.87|936.47|938.67|936.27|0
1730431040000|2024-11-01 03:17:20|939.07|936.67|938.87|936.47|939.07|936.67|938.87|936.47|0
1730431050000|2024-11-01 03:17:30|938.67|936.27|938.87|936.47|938.87|936.47|938.67|936.27|0
1730431100000|2024-11-01 03:18:20|939.07|936.67|939.07|936.67|939.07|936.67|939.07|936.67|0
1730431140000|2024-11-01 03:19:00|939.17|936.77|939.27|936.87|939.27|936.87|939.07|936.67|0
1730431150000|2024-11-01 03:19:10|939.07|936.67|939.27|936.87|939.27|936.87|939.07|936.67|0
1730431170000|2024-11-01 03:19:30|939.07|936.67|939.27|936.87|939.37|936.97|939.07|936.67|0
1730431180000|2024-11-01 03:19:40|939.48|937.08|939.48|937.08|939.48|937.08|939.48|937.08|0
1730431200000|2024-11-01 03:20:00|939.68|937.28|939.68|937.28|939.68|937.28|939.68|937.28|0
1730431210000|2024-11-01 03:20:10|939.88|937.48|940.29|937.89|940.29|937.89|939.88|937.48|0
1730431220000|2024-11-01 03:20:20|940.38|937.98|940.38|937.98|940.38|937.98|940.38|937.98|0
1730431230000|2024-11-01 03:20:30|940.49|938.09|940.49|938.09|940.49|938.09|940.29|937.89|0
1730431240000|2024-11-01 03:20:40|940.38|937.98|940.29|937.89|940.38|937.98|940.29|937.89|0
1730431260000|2024-11-01 03:21:00|940.49|938.09|940.29|937.89|940.49|938.09|940.29|937.89|0
1730431270000|2024-11-01 03:21:10|940.49|938.09|940.49|938.09|940.49|938.09|940.38|937.98|0
1730431280000|2024-11-01 03:21:20|940.28|937.88|940.28|937.88|940.28|937.88|940.28|937.88|0
1730431290000|2024-11-01 03:21:30|940.38|937.98|940.49|938.09|940.49|938.09|940.38|937.98|0
1730431310000|2024-11-01 03:21:50|940.28|937.88|940.28|937.88|940.28|937.88|940.28|937.88|0
1730431320000|2024-11-01 03:22:00|940.49|938.09|940.58|938.18|940.69|938.29|940.49|938.09|0
1730431330000|2024-11-01 03:22:10|940.69|938.29|940.49|938.09|940.69|938.29|940.49|938.09|0
1730431370000|2024-11-01 03:22:50|940.58|938.18|940.49|938.09|940.58|938.18|940.49|938.09|0
1730431380000|2024-11-01 03:23:00|940.69|938.29|940.69|938.29|940.69|938.29|940.69|938.29|0
1730431390000|2024-11-01 03:23:10|940.49|938.09|940.49|938.09|940.49|938.09|940.49|938.09|0
1730431410000|2024-11-01 03:23:30|940.69|938.29|940.69|938.29|940.69|938.29|940.69|938.29|0
1730431500000|2024-11-01 03:25:00|940.49|938.09|940.49|938.09|940.49|938.09|940.49|938.09|0
1730431550000|2024-11-01 03:25:50|940.28|937.88|940.28|937.88|940.28|937.88|940.28|937.88|0
1730431580000|2024-11-01 03:26:20|940.38|937.98|940.38|937.98|940.38|937.98|940.38|937.98|0
1730431590000|2024-11-01 03:26:30|940.28|937.88|940.49|938.09|940.49|938.09|940.28|937.88|0
1730431600000|2024-11-01 03:26:40|940.28|937.88|940.28|937.88|940.28|937.88|940.28|937.88|0
1730431620000|2024-11-01 03:27:00|940.08|937.68|940.08|937.68|940.08|937.68|940.08|937.68|0
1730431630000|2024-11-01 03:27:10|939.88|937.48|939.88|937.48|939.88|937.48|939.88|937.48|0
1730431740000|2024-11-01 03:29:00|940.08|937.68|940.08|937.68|940.08|937.68|940.08|937.68|0
1730431750000|2024-11-01 03:29:10|940.18|937.78|940.28|937.88|940.28|937.88|940.18|937.78|0
1730431770000|2024-11-01 03:29:30|940.48|938.08|940.28|937.88|940.48|938.08|940.28|937.88|0
1730431790000|2024-11-01 03:29:50|940.38|937.98|940.28|937.88|940.38|937.98|940.28|937.88|0
1730431800000|2024-11-01 03:30:00|940.38|937.98|940.48|938.08|940.48|938.08|940.38|937.98|0
1730431810000|2024-11-01 03:30:10|940.28|937.88|940.38|937.98|940.38|937.98|940.28|937.88|0
1730431820000|2024-11-01 03:30:20|940.28|937.88|940.28|937.88|940.28|937.88|940.28|937.88|0
1730431840000|2024-11-01 03:30:40|940.48|938.08|940.48|938.08|940.48|938.08|940.48|938.08|0
1730431860000|2024-11-01 03:31:00|940.69|938.29|940.69|938.29|940.69|938.29|940.69|938.29|0
1730431870000|2024-11-01 03:31:10|940.58|938.18|940.69|938.29|940.69|938.29|940.58|938.18|0
1730431900000|2024-11-01 03:31:40|940.78|938.38|940.89|938.49|940.89|938.49|940.78|938.38|0
1730431920000|2024-11-01 03:32:00|940.69|938.29|940.89|938.49|940.89|938.49|940.69|938.29|0
1730431940000|2024-11-01 03:32:20|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1730431950000|2024-11-01 03:32:30|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1730431980000|2024-11-01 03:33:00|940.99|938.59|940.99|938.59|940.99|938.59|940.89|938.49|0
1730431990000|2024-11-01 03:33:10|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1730432010000|2024-11-01 03:33:30|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1730432040000|2024-11-01 03:34:00|940.99|938.59|941.09|938.69|941.09|938.69|940.99|938.59|0
1730432050000|2024-11-01 03:34:10|940.99|938.59|941.09|938.69|941.09|938.69|940.99|938.59|0
1730432060000|2024-11-01 03:34:20|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1730432070000|2024-11-01 03:34:30|940.69|938.29|940.69|938.29|940.69|938.29|940.69|938.29|0
1730432090000|2024-11-01 03:34:50|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1730432100000|2024-11-01 03:35:00|940.99|938.59|941.09|938.69|941.09|938.69|940.99|938.59|0
1730432110000|2024-11-01 03:35:10|940.99|938.59|940.89|938.49|940.99|938.59|940.89|938.49|0
1730432120000|2024-11-01 03:35:20|940.69|938.29|940.69|938.29|940.69|938.29|940.69|938.29|0
1730432130000|2024-11-01 03:35:30|940.48|938.08|940.28|937.88|940.48|938.08|940.28|937.88|0
1730432150000|2024-11-01 03:35:50|940.48|938.08|940.48|938.08|940.48|938.08|940.48|938.08|0
1730432170000|2024-11-01 03:36:10|940.38|937.98|940.48|938.08|940.48|938.08|940.38|937.98|0
1730432180000|2024-11-01 03:36:20|940.28|937.88|940.28|937.88|940.28|937.88|940.28|937.88|0
1730432190000|2024-11-01 03:36:30|940.38|937.98|940.48|938.08|940.48|938.08|940.38|937.98|0
1730432200000|2024-11-01 03:36:40|940.58|938.18|940.69|938.29|940.69|938.29|940.58|938.18|0
1730432210000|2024-11-01 03:36:50|940.48|938.08|940.48|938.08|940.48|938.08|940.48|938.08|0
1730432240000|2024-11-01 03:37:20|940.68|938.28|940.68|938.28|940.68|938.28|940.68|938.28|0
1730432250000|2024-11-01 03:37:30|940.78|938.38|940.68|938.28|940.78|938.38|940.68|938.28|0
1730432310000|2024-11-01 03:38:30|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1730432320000|2024-11-01 03:38:40|940.68|938.28|940.68|938.28|940.68|938.28|940.68|938.28|0
1730432330000|2024-11-01 03:38:50|940.89|938.49|940.68|938.28|940.89|938.49|940.68|938.28|0
1730432340000|2024-11-01 03:39:00|940.48|938.08|940.68|938.28|940.68|938.28|940.48|938.08|0
1730432350000|2024-11-01 03:39:10|940.78|938.38|940.89|938.49|940.89|938.49|940.68|938.28|0
1730432360000|2024-11-01 03:39:20|940.78|938.38|940.89|938.49|940.89|938.49|940.78|938.38|0
1730432400000|2024-11-01 03:40:00|940.68|938.28|940.48|938.08|940.68|938.28|940.48|938.08|0
1730432420000|2024-11-01 03:40:20|940.28|937.88|940.48|938.08|940.48|938.08|940.28|937.88|0
1730432430000|2024-11-01 03:40:30|940.28|937.88|940.48|938.08|940.48|938.08|940.28|937.88|0
1730432460000|2024-11-01 03:41:00|940.58|938.18|940.68|938.28|940.68|938.28|940.58|938.18|0
1730432470000|2024-11-01 03:41:10|940.48|938.08|940.68|938.28|940.68|938.28|940.48|938.08|0
1730432480000|2024-11-01 03:41:20|940.58|938.18|940.48|938.08|940.68|938.28|940.48|938.08|0
1730432490000|2024-11-01 03:41:30|940.68|938.28|940.68|938.28|940.68|938.28|940.68|938.28|0
1730432500000|2024-11-01 03:41:40|940.89|938.49|940.68|938.28|940.89|938.49|940.68|938.28|0
1730432510000|2024-11-01 03:41:50|940.58|938.18|940.58|938.18|940.58|938.18|940.58|938.18|0
1730432520000|2024-11-01 03:42:00|940.68|938.28|940.89|938.49|940.89|938.49|940.68|938.28|0
1730432530000|2024-11-01 03:42:10|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1730432550000|2024-11-01 03:42:30|940.98|938.58|941.09|938.69|941.09|938.69|940.98|938.58|0
1730432560000|2024-11-01 03:42:40|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1730432580000|2024-11-01 03:43:00|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1730432590000|2024-11-01 03:43:10|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1730432610000|2024-11-01 03:43:30|940.98|938.58|941.09|938.69|941.09|938.69|940.89|938.49|0
1730432620000|2024-11-01 03:43:40|940.89|938.49|940.89|938.49|940.89|938.49|940.89|938.49|0
1730432640000|2024-11-01 03:44:00|940.68|938.28|940.68|938.28|940.68|938.28|940.68|938.28|0
1730432650000|2024-11-01 03:44:10|940.89|938.49|940.68|938.28|940.89|938.49|940.68|938.28|0
1730432660000|2024-11-01 03:44:20|940.78|938.38|940.89|938.49|940.89|938.49|940.78|938.38|0
1730432670000|2024-11-01 03:44:30|940.68|938.28|940.89|938.49|940.89|938.49|940.68|938.28|0
1730432680000|2024-11-01 03:44:40|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1730432720000|2024-11-01 03:45:20|941.18|938.78|941.09|938.69|941.18|938.78|941.09|938.69|0
1730432730000|2024-11-01 03:45:30|941.29|938.89|941.09|938.69|941.29|938.89|941.09|938.69|0
1730432740000|2024-11-01 03:45:40|940.98|938.58|940.88|938.48|940.98|938.58|940.88|938.48|0
1730432750000|2024-11-01 03:45:50|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1730432760000|2024-11-01 03:46:00|941.29|938.89|941.29|938.89|941.29|938.89|941.29|938.89|0
1730432770000|2024-11-01 03:46:10|941.39|938.99|941.49|939.09|941.7|939.3|941.39|938.99|0
1730432780000|2024-11-01 03:46:20|941.69|939.29|941.49|939.09|941.69|939.29|941.49|939.09|0
1730432790000|2024-11-01 03:46:30|941.59|939.19|941.59|939.19|941.59|939.19|941.59|939.19|0
1730432800000|2024-11-01 03:46:40|941.49|939.09|941.49|939.09|941.49|939.09|941.49|939.09|0
1730432810000|2024-11-01 03:46:50|941.29|938.89|941.29|938.89|941.29|938.89|941.29|938.89|0
1730432820000|2024-11-01 03:47:00|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1730432830000|2024-11-01 03:47:10|940.98|938.58|941.09|938.69|941.09|938.69|940.98|938.58|0
1730432840000|2024-11-01 03:47:20|941.18|938.78|941.18|938.78|941.18|938.78|941.18|938.78|0
1730432850000|2024-11-01 03:47:30|941.29|938.89|941.09|938.69|941.29|938.89|941.09|938.69|0
1730432860000|2024-11-01 03:47:40|941.29|938.89|941.09|938.69|941.29|938.89|941.09|938.69|0
1730432880000|2024-11-01 03:48:00|940.88|938.48|941.09|938.69|941.09|938.69|940.88|938.48|0
1730432930000|2024-11-01 03:48:50|941.18|938.78|941.29|938.89|941.29|938.89|941.18|938.78|0
1730432940000|2024-11-01 03:49:00|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1730432950000|2024-11-01 03:49:10|940.88|938.48|941.09|938.69|941.09|938.69|940.88|938.48|0
1730432970000|2024-11-01 03:49:30|940.88|938.48|940.88|938.48|940.88|938.48|940.88|938.48|0
1730432980000|2024-11-01 03:49:40|941.09|938.69|940.88|938.48|941.09|938.69|940.88|938.48|0
1730432990000|2024-11-01 03:49:50|941.09|938.69|940.98|938.58|941.09|938.69|940.98|938.58|0
1730433000000|2024-11-01 03:50:00|941.09|938.69|941.09|938.69|941.09|938.69|941.09|938.69|0
1730433100000|2024-11-01 03:51:40|941.29|938.89|941.29|938.89|941.29|938.89|941.29|938.89|0
1730433130000|2024-11-01 03:52:10|941.39|938.99|941.29|938.89|941.49|939.09|941.29|938.89|0
1730433180000|2024-11-01 03:53:00|941.49|939.09|941.38|938.98|941.49|939.09|941.38|938.98|0
1730433190000|2024-11-01 03:53:10|941.49|939.09|941.49|939.09|941.49|939.09|941.49|939.09|0
1730433260000|2024-11-01 03:54:20|941.38|938.98|941.49|939.09|941.49|939.09|941.38|938.98|0
1730433270000|2024-11-01 03:54:30|941.29|938.89|941.49|939.09|941.49|939.09|941.29|938.89|0
1730433290000|2024-11-01 03:54:50|941.38|938.98|941.38|938.98|941.38|938.98|941.38|938.98|0
1730433300000|2024-11-01 03:55:00|941.49|939.09|941.49|939.09|941.49|939.09|941.49|939.09|0
1730433330000|2024-11-01 03:55:30|941.38|938.98|941.38|938.98|941.38|938.98|941.38|938.98|0
1730433340000|2024-11-01 03:55:40|941.29|938.89|941.08|938.68|941.29|938.89|941.08|938.68|0
1730433350000|2024-11-01 03:55:50|941.29|938.89|941.29|938.89|941.29|938.89|941.29|938.89|0
1730433370000|2024-11-01 03:56:10|941.18|938.78|941.18|938.78|941.18|938.78|941.18|938.78|0
1730433380000|2024-11-01 03:56:20|941.08|938.68|941.29|938.89|941.29|938.89|941.08|938.68|0
1730433390000|2024-11-01 03:56:30|941.08|938.68|941.08|938.68|941.08|938.68|941.08|938.68|0
1730433410000|2024-11-01 03:56:50|941.29|938.89|941.29|938.89|941.29|938.89|941.29|938.89|0
1730433420000|2024-11-01 03:57:00|941.08|938.68|940.88|938.48|941.08|938.68|940.88|938.48|0
1730433450000|2024-11-01 03:57:30|940.68|938.28|940.68|938.28|940.68|938.28|940.68|938.28|0
1730433470000|2024-11-01 03:57:50|940.48|938.08|940.68|938.28|940.68|938.28|940.48|938.08|0
1730433480000|2024-11-01 03:58:00|940.57|938.17|940.68|938.28|940.68|938.28|940.57|938.17|0
1730433530000|2024-11-01 03:58:50|940.48|938.08|940.48|938.08|940.48|938.08|940.48|938.08|0
1730433550000|2024-11-01 03:59:10|940.27|937.87|940.48|938.08|940.48|938.08|940.27|937.87|0
1730433560000|2024-11-01 03:59:20|940.37|937.97|940.27|937.87|940.37|937.97|940.27|937.87|0
1730433570000|2024-11-01 03:59:30|940.48|938.08|940.48|938.08|940.48|938.08|940.48|938.08|0
1730433600000|2024-11-01 04:00:00|940.68|938.28|940.48|938.08|940.68|938.28|940.48|938.08|0
1730433610000|2024-11-01 04:00:10|940.57|938.17|940.68|938.28|940.68|938.28|940.48|938.08|0
1730433630000|2024-11-01 04:00:30|940.88|938.48|940.88|938.48|940.88|938.48|940.88|938.48|0
1730433640000|2024-11-01 04:00:40|940.77|938.37|940.77|938.37|940.77|938.37|940.77|938.37|0
1730433650000|2024-11-01 04:00:50|940.88|938.48|940.88|938.48|940.88|938.48|940.88|938.48|0
1730433660000|2024-11-01 04:01:00|940.68|938.28|940.68|938.28|940.68|938.28|940.68|938.28|0
1730433670000|2024-11-01 04:01:10|940.88|938.48|940.68|938.28|940.88|938.48|940.68|938.28|0
1730433680000|2024-11-01 04:01:20|940.47|938.07|940.27|937.87|940.47|938.07|940.27|937.87|0
1730433690000|2024-11-01 04:01:30|940.47|938.07|940.47|938.07|940.47|938.07|940.47|938.07|0
1730433710000|2024-11-01 04:01:50|940.68|938.28|940.47|938.07|940.68|938.28|940.47|938.07|0
1730433720000|2024-11-01 04:02:00|940.68|938.28|940.68|938.28|940.68|938.28|940.68|938.28|0
1730433760000|2024-11-01 04:02:40|940.88|938.48|940.88|938.48|940.88|938.48|940.88|938.48|0
1730433770000|2024-11-01 04:02:50|940.68|938.28|940.68|938.28|940.68|938.28|940.68|938.28|0
1730433810000|2024-11-01 04:03:30|940.88|938.48|940.68|938.28|940.88|938.48|940.68|938.28|0
1730433820000|2024-11-01 04:03:40|940.88|938.48|940.88|938.48|940.88|938.48|940.88|938.48|0
1730433830000|2024-11-01 04:03:50|940.98|938.58|940.88|938.48|940.98|938.58|940.88|938.48|0
1730433840000|2024-11-01 04:04:00|941.08|938.68|941.28|938.88|941.28|938.88|941.08|938.68|0
1730433880000|2024-11-01 04:04:40|941.08|938.68|941.08|938.68|941.08|938.68|941.08|938.68|0
1730433900000|2024-11-01 04:05:00|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730433910000|2024-11-01 04:05:10|941.08|938.68|941.28|938.88|941.28|938.88|941.08|938.68|0
1730433920000|2024-11-01 04:05:20|941.18|938.78|941.28|938.88|941.28|938.88|941.18|938.78|0
1730433950000|2024-11-01 04:05:50|941.08|938.68|940.88|938.48|941.08|938.68|940.88|938.48|0
1730433960000|2024-11-01 04:06:00|940.98|938.58|940.88|938.48|940.98|938.58|940.88|938.48|0
1730433970000|2024-11-01 04:06:10|940.98|938.58|940.98|938.58|940.98|938.58|940.98|938.58|0
1730433980000|2024-11-01 04:06:20|940.88|938.48|940.88|938.48|940.98|938.58|940.88|938.48|0
1730434000000|2024-11-01 04:06:40|941.08|938.68|941.08|938.68|941.08|938.68|941.08|938.68|0
1730434160000|2024-11-01 04:09:20|940.97|938.57|940.97|938.57|940.97|938.57|940.97|938.57|0
1730434170000|2024-11-01 04:09:30|941.08|938.68|940.97|938.57|941.08|938.68|940.97|938.57|0
1730434180000|2024-11-01 04:09:40|940.88|938.48|940.88|938.48|940.88|938.48|940.88|938.48|0
1730434210000|2024-11-01 04:10:10|940.67|938.27|940.67|938.27|940.67|938.27|940.67|938.27|0
1730434230000|2024-11-01 04:10:30|940.88|938.48|940.88|938.48|940.88|938.48|940.88|938.48|0
1730434300000|2024-11-01 04:11:40|941.08|938.68|941.08|938.68|941.08|938.68|941.08|938.68|0
1730434310000|2024-11-01 04:11:50|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730434400000|2024-11-01 04:13:20|941.38|938.98|941.38|938.98|941.38|938.98|941.38|938.98|0
1730434410000|2024-11-01 04:13:30|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730434520000|2024-11-01 04:15:20|941.08|938.68|941.08|938.68|941.08|938.68|941.08|938.68|0
1730434540000|2024-11-01 04:15:40|940.88|938.48|941.08|938.68|941.08|938.68|940.88|938.48|0
1730434560000|2024-11-01 04:16:00|941.18|938.78|941.08|938.68|941.28|938.88|941.08|938.68|0
1730434570000|2024-11-01 04:16:10|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730434610000|2024-11-01 04:16:50|941.08|938.68|941.08|938.68|941.08|938.68|941.08|938.68|0
1730434620000|2024-11-01 04:17:00|941.28|938.88|941.08|938.68|941.28|938.88|941.08|938.68|0
1730434630000|2024-11-01 04:17:10|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730434640000|2024-11-01 04:17:20|941.48|939.08|941.38|938.98|941.48|939.08|941.38|938.98|0
1730434650000|2024-11-01 04:17:30|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730434670000|2024-11-01 04:17:50|941.38|938.98|941.28|938.88|941.38|938.98|941.28|938.88|0
1730434700000|2024-11-01 04:18:20|941.08|938.68|941.08|938.68|941.08|938.68|941.08|938.68|0
1730434720000|2024-11-01 04:18:40|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730434740000|2024-11-01 04:19:00|941.38|938.98|941.38|938.98|941.38|938.98|941.38|938.98|0
1730434750000|2024-11-01 04:19:10|941.48|939.08|941.28|938.88|941.48|939.08|941.28|938.88|0
1730434760000|2024-11-01 04:19:20|941.08|938.68|941.28|938.88|941.28|938.88|941.08|938.68|0
1730434840000|2024-11-01 04:20:40|941.08|938.68|941.08|938.68|941.28|938.88|941.08|938.68|0
1730434850000|2024-11-01 04:20:50|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730434870000|2024-11-01 04:21:10|941.08|938.68|941.08|938.68|941.08|938.68|941.08|938.68|0
1730434880000|2024-11-01 04:21:20|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730434900000|2024-11-01 04:21:40|941.48|939.08|941.38|938.98|941.48|939.08|941.38|938.98|0
1730434910000|2024-11-01 04:21:50|941.28|938.88|941.48|939.08|941.48|939.08|941.28|938.88|0
1730434920000|2024-11-01 04:22:00|941.38|938.98|941.38|938.98|941.38|938.98|941.38|938.98|0
1730434930000|2024-11-01 04:22:10|941.48|939.08|941.48|939.08|941.48|939.08|941.48|939.08|0
1730434940000|2024-11-01 04:22:20|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730435010000|2024-11-01 04:23:30|941.08|938.68|941.08|938.68|941.08|938.68|941.08|938.68|0
1730435040000|2024-11-01 04:24:00|940.87|938.47|940.87|938.47|940.87|938.47|940.87|938.47|0
1730435070000|2024-11-01 04:24:30|940.97|938.57|940.87|938.47|940.97|938.57|940.87|938.47|0
1730435100000|2024-11-01 04:25:00|941.08|938.68|941.08|938.68|941.08|938.68|941.08|938.68|0
1730435110000|2024-11-01 04:25:10|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1730435150000|2024-11-01 04:25:50|941.17|938.77|941.07|938.67|941.17|938.77|941.07|938.67|0
1730435170000|2024-11-01 04:26:10|940.97|938.57|940.97|938.57|940.97|938.57|940.97|938.57|0
1730435180000|2024-11-01 04:26:20|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1730435230000|2024-11-01 04:27:10|941.17|938.77|941.17|938.77|941.17|938.77|941.17|938.77|0
1730435240000|2024-11-01 04:27:20|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730435250000|2024-11-01 04:27:30|941.48|939.08|941.48|939.08|941.48|939.08|941.48|939.08|0
1730435280000|2024-11-01 04:28:00|941.28|938.88|941.37|938.97|941.37|938.97|941.28|938.88|0
1730435290000|2024-11-01 04:28:10|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730435310000|2024-11-01 04:28:30|941.48|939.08|941.48|939.08|941.48|939.08|941.48|939.08|0
1730435340000|2024-11-01 04:29:00|941.68|939.28|941.68|939.28|941.68|939.28|941.68|939.28|0
1730435350000|2024-11-01 04:29:10|941.78|939.38|941.88|939.48|941.88|939.48|941.78|939.38|0
1730435360000|2024-11-01 04:29:20|941.68|939.28|941.78|939.38|941.78|939.38|941.68|939.28|0
1730435370000|2024-11-01 04:29:30|941.68|939.28|941.68|939.28|941.68|939.28|941.68|939.28|0
1730435400000|2024-11-01 04:30:00|941.48|939.08|941.28|938.88|941.48|939.08|941.28|938.88|0
1730435430000|2024-11-01 04:30:30|941.48|939.08|941.48|939.08|941.48|939.08|941.48|939.08|0
1730435440000|2024-11-01 04:30:40|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730435500000|2024-11-01 04:31:40|941.48|939.08|941.48|939.08|941.48|939.08|941.48|939.08|0
1730435510000|2024-11-01 04:31:50|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730435530000|2024-11-01 04:32:10|941.48|939.08|941.48|939.08|941.48|939.08|941.28|938.88|0
1730435550000|2024-11-01 04:32:30|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730435590000|2024-11-01 04:33:10|941.48|939.08|941.48|939.08|941.48|939.08|941.48|939.08|0
1730435650000|2024-11-01 04:34:10|941.68|939.28|941.68|939.28|941.68|939.28|941.68|939.28|0
1730435690000|2024-11-01 04:34:50|941.88|939.48|941.68|939.28|941.88|939.48|941.68|939.28|0
1730435750000|2024-11-01 04:35:50|941.88|939.48|941.68|939.28|941.88|939.48|941.68|939.28|0
1730435760000|2024-11-01 04:36:00|941.88|939.48|941.68|939.28|941.88|939.48|941.68|939.28|0
1730435790000|2024-11-01 04:36:30|941.78|939.38|941.88|939.48|941.88|939.48|941.78|939.38|0
1730435870000|2024-11-01 04:37:50|941.98|939.58|942.29|939.89|942.29|939.89|941.98|939.58|0
1730435900000|2024-11-01 04:38:20|942.08|939.68|942.29|939.89|942.29|939.89|942.08|939.68|0
1730435930000|2024-11-01 04:38:50|942.49|940.09|942.49|940.09|942.49|940.09|942.49|940.09|0
1730435950000|2024-11-01 04:39:10|942.69|940.29|942.69|940.29|942.69|940.29|942.69|940.29|0
1730435960000|2024-11-01 04:39:20|942.49|940.09|942.49|940.09|942.59|940.19|942.49|940.09|0
1730435990000|2024-11-01 04:39:50|942.29|939.89|942.29|939.89|942.29|939.89|942.29|939.89|0
1730436020000|2024-11-01 04:40:20|942.49|940.09|942.49|940.09|942.49|940.09|942.49|940.09|0
1730436060000|2024-11-01 04:41:00|942.69|940.29|942.59|940.19|942.69|940.29|942.59|940.19|0
1730436070000|2024-11-01 04:41:10|942.49|940.09|942.49|940.09|942.49|940.09|942.49|940.09|0
1730436080000|2024-11-01 04:41:20|942.29|939.89|942.29|939.89|942.29|939.89|942.29|939.89|0
1730436100000|2024-11-01 04:41:40|941.88|939.48|941.88|939.48|941.88|939.48|941.88|939.48|0
1730436120000|2024-11-01 04:42:00|941.68|939.28|941.88|939.48|941.88|939.48|941.68|939.28|0
1730436230000|2024-11-01 04:43:50|941.68|939.28|941.88|939.48|941.88|939.48|941.68|939.28|0
1730436240000|2024-11-01 04:44:00|942.08|939.68|942.08|939.68|942.08|939.68|942.08|939.68|0
1730436250000|2024-11-01 04:44:10|941.88|939.48|941.88|939.48|941.88|939.48|941.88|939.48|0
1730436280000|2024-11-01 04:44:40|941.98|939.58|941.98|939.58|941.98|939.58|941.98|939.58|0
1730436290000|2024-11-01 04:44:50|941.88|939.48|941.88|939.48|941.88|939.48|941.88|939.48|0
1730436300000|2024-11-01 04:45:00|941.77|939.37|941.88|939.48|941.88|939.48|941.77|939.37|0
1730436310000|2024-11-01 04:45:10|941.68|939.28|941.68|939.28|941.68|939.28|941.68|939.28|0
1730436330000|2024-11-01 04:45:30|941.47|939.07|941.47|939.07|941.47|939.07|941.47|939.07|0
1730436340000|2024-11-01 04:45:40|941.57|939.17|941.57|939.17|941.57|939.17|941.57|939.17|0
1730436350000|2024-11-01 04:45:50|941.47|939.07|941.47|939.07|941.47|939.07|941.47|939.07|0
1730436360000|2024-11-01 04:46:00|941.57|939.17|941.57|939.17|941.68|939.28|941.57|939.17|0
1730436370000|2024-11-01 04:46:10|941.47|939.07|941.47|939.07|941.47|939.07|941.47|939.07|0
1730436380000|2024-11-01 04:46:20|941.68|939.28|941.47|939.07|941.68|939.28|941.47|939.07|0
1730436400000|2024-11-01 04:46:40|941.57|939.17|941.47|939.07|941.57|939.17|941.47|939.07|0
1730436420000|2024-11-01 04:47:00|941.27|938.87|941.27|938.87|941.47|939.07|941.27|938.87|0
1730436430000|2024-11-01 04:47:10|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1730436440000|2024-11-01 04:47:20|940.87|938.47|940.87|938.47|940.87|938.47|940.87|938.47|0
1730436450000|2024-11-01 04:47:30|941.07|938.67|940.87|938.47|941.07|938.67|940.87|938.47|0
1730436460000|2024-11-01 04:47:40|940.76|938.36|940.66|938.26|940.76|938.36|940.66|938.26|0
1730436470000|2024-11-01 04:47:50|940.87|938.47|940.87|938.47|940.87|938.47|940.87|938.47|0
1730436480000|2024-11-01 04:48:00|940.66|938.26|940.66|938.26|940.66|938.26|940.66|938.26|0
1730436500000|2024-11-01 04:48:20|940.46|938.06|940.46|938.06|940.46|938.06|940.46|938.06|0
1730436530000|2024-11-01 04:48:50|940.56|938.16|940.46|938.06|940.56|938.16|940.46|938.06|0
1730436560000|2024-11-01 04:49:20|940.35|937.95|940.26|937.86|940.35|937.95|940.26|937.86|0
1730436570000|2024-11-01 04:49:30|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1730436580000|2024-11-01 04:49:40|939.95|937.55|939.85|937.45|939.95|937.55|939.85|937.45|0
1730436620000|2024-11-01 04:50:20|939.45|937.05|939.54|937.14|939.54|937.14|939.45|937.05|0
1730436630000|2024-11-01 04:50:30|939.65|937.25|939.85|937.45|939.85|937.45|939.65|937.25|0
1730436640000|2024-11-01 04:50:40|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1730436660000|2024-11-01 04:51:00|940.26|937.86|940.26|937.86|940.26|937.86|940.26|937.86|0
1730436670000|2024-11-01 04:51:10|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1730436680000|2024-11-01 04:51:20|940.15|937.75|940.86|938.46|940.86|938.46|940.15|937.75|0
1730436690000|2024-11-01 04:51:30|940.76|938.36|941.07|938.67|941.07|938.67|940.76|938.36|0
1730436700000|2024-11-01 04:51:40|940.86|938.46|941.07|938.67|941.07|938.67|940.86|938.46|0
1730436720000|2024-11-01 04:52:00|941.27|938.87|941.27|938.87|941.27|938.87|941.27|938.87|0
1730436740000|2024-11-01 04:52:20|941.07|938.67|940.66|938.26|941.07|938.67|940.66|938.26|0
1730436750000|2024-11-01 04:52:30|940.56|938.16|940.56|938.16|940.56|938.16|940.56|938.16|0
1730436760000|2024-11-01 04:52:40|940.46|938.06|940.46|938.06|940.46|938.06|940.46|938.06|0
1730436770000|2024-11-01 04:52:50|940.56|938.16|940.46|938.06|940.56|938.16|940.46|938.06|0
1730436790000|2024-11-01 04:53:10|940.26|937.86|940.26|937.86|940.46|938.06|940.26|937.86|0
1730436810000|2024-11-01 04:53:30|940.46|938.06|940.46|938.06|940.46|938.06|940.26|937.86|0
1730436820000|2024-11-01 04:53:40|940.26|937.86|940.05|937.65|940.26|937.86|940.05|937.65|0
1730436840000|2024-11-01 04:54:00|939.85|937.45|939.65|937.25|939.85|937.45|939.65|937.25|0
1730436850000|2024-11-01 04:54:10|939.85|937.45|940.05|937.65|940.05|937.65|939.85|937.45|0
1730436860000|2024-11-01 04:54:20|939.85|937.45|939.85|937.45|939.85|937.45|939.85|937.45|0
1730436880000|2024-11-01 04:54:40|939.75|937.35|939.85|937.45|939.85|937.45|939.65|937.25|0
1730436890000|2024-11-01 04:54:50|940.05|937.65|939.85|937.45|940.05|937.65|939.85|937.45|0
1730436900000|2024-11-01 04:55:00|940.05|937.65|939.85|937.45|940.05|937.65|939.85|937.45|0
1730436940000|2024-11-01 04:55:40|939.95|937.55|939.65|937.25|939.95|937.55|939.65|937.25|0
1730436950000|2024-11-01 04:55:50|939.85|937.45|939.85|937.45|939.85|937.45|939.85|937.45|0
1730436980000|2024-11-01 04:56:20|939.65|937.25|939.65|937.25|939.65|937.25|939.65|937.25|0
1730437010000|2024-11-01 04:56:50|939.85|937.45|939.85|937.45|939.85|937.45|939.85|937.45|0
1730437040000|2024-11-01 04:57:20|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1730437050000|2024-11-01 04:57:30|939.95|937.55|939.85|937.45|939.95|937.55|939.85|937.45|0
1730437060000|2024-11-01 04:57:40|939.95|937.55|939.85|937.45|939.95|937.55|939.85|937.45|0
1730437090000|2024-11-01 04:58:10|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1730437140000|2024-11-01 04:59:00|940.25|937.85|940.05|937.65|940.25|937.85|940.05|937.65|0
1730437190000|2024-11-01 04:59:50|940.15|937.75|940.25|937.85|940.25|937.85|940.15|937.75|0
1730437200000|2024-11-01 05:00:00|940.46|938.06|940.25|937.85|940.46|938.06|940.25|937.85|0
1730437210000|2024-11-01 05:00:10|940.46|938.06|940.25|937.85|940.46|938.06|940.25|937.85|0
1730437220000|2024-11-01 05:00:20|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1730437230000|2024-11-01 05:00:30|940.25|937.85|940.25|937.85|940.25|937.85|940.25|937.85|0
1730437260000|2024-11-01 05:01:00|940.46|938.06|940.25|937.85|940.46|938.06|940.25|937.85|0
1730437270000|2024-11-01 05:01:10|940.15|937.75|940.05|937.65|940.15|937.75|940.05|937.65|0
1730437280000|2024-11-01 05:01:20|940.25|937.85|940.25|937.85|940.25|937.85|940.25|937.85|0
1730437320000|2024-11-01 05:02:00|940.46|938.06|940.25|937.85|940.46|938.06|940.25|937.85|0
1730437330000|2024-11-01 05:02:10|940.05|937.65|940.25|937.85|940.25|937.85|940.05|937.65|0
1730437340000|2024-11-01 05:02:20|940.05|937.65|940.25|937.85|940.25|937.85|939.85|937.45|0
1730437350000|2024-11-01 05:02:30|940.46|938.06|940.25|937.85|940.46|938.06|940.25|937.85|0
1730437360000|2024-11-01 05:02:40|940.46|938.06|940.46|938.06|940.46|938.06|940.46|938.06|0
1730437370000|2024-11-01 05:02:50|940.25|937.85|940.25|937.85|940.25|937.85|940.25|937.85|0
1730437420000|2024-11-01 05:03:40|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1730437450000|2024-11-01 05:04:10|940.25|937.85|940.25|937.85|940.25|937.85|940.25|937.85|0
1730437470000|2024-11-01 05:04:30|940.45|938.05|940.66|938.26|940.66|938.26|940.45|938.05|0
1730437490000|2024-11-01 05:04:50|940.45|938.05|940.45|938.05|940.45|938.05|940.45|938.05|0
1730437500000|2024-11-01 05:05:00|940.55|938.15|940.66|938.26|940.66|938.26|940.55|938.15|0
1730437510000|2024-11-01 05:05:10|940.86|938.46|940.86|938.46|940.86|938.46|940.86|938.46|0
1730437520000|2024-11-01 05:05:20|941.06|938.66|941.26|938.86|941.26|938.86|941.06|938.66|0
1730437540000|2024-11-01 05:05:40|941.47|939.07|941.16|938.76|941.47|939.07|941.16|938.76|0
1730437550000|2024-11-01 05:05:50|941.06|938.66|941.06|938.66|941.06|938.66|941.06|938.66|0
1730437560000|2024-11-01 05:06:00|941.26|938.86|941.26|938.86|941.26|938.86|941.26|938.86|0
1730437570000|2024-11-01 05:06:10|941.47|939.07|941.47|939.07|941.47|939.07|941.47|939.07|0
1730437580000|2024-11-01 05:06:20|941.67|939.27|941.67|939.27|941.67|939.27|941.67|939.27|0
1730437600000|2024-11-01 05:06:40|941.87|939.47|941.67|939.27|941.87|939.47|941.67|939.27|0
1730437620000|2024-11-01 05:07:00|941.47|939.07|941.47|939.07|941.67|939.27|941.47|939.07|0
1730437630000|2024-11-01 05:07:10|941.67|939.27|941.67|939.27|941.67|939.27|941.67|939.27|0
1730437640000|2024-11-01 05:07:20|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1730437650000|2024-11-01 05:07:30|941.67|939.27|941.87|939.47|941.87|939.47|941.67|939.27|0
1730437660000|2024-11-01 05:07:40|941.77|939.37|941.87|939.47|941.87|939.47|941.67|939.27|0
1730437670000|2024-11-01 05:07:50|942.07|939.67|942.07|939.67|942.07|939.67|942.07|939.67|0
1730437680000|2024-11-01 05:08:00|942.28|939.88|942.28|939.88|942.28|939.88|942.28|939.88|0
1730437710000|2024-11-01 05:08:30|942.07|939.67|942.07|939.67|942.07|939.67|942.07|939.67|0
1730437720000|2024-11-01 05:08:40|941.87|939.47|941.87|939.47|941.87|939.47|941.87|939.47|0
1730437750000|2024-11-01 05:09:10|942.07|939.67|942.07|939.67|942.07|939.67|942.07|939.67|0
1730437760000|2024-11-01 05:09:20|941.87|939.47|941.87|939.47|941.87|939.47|941.87|939.47|0
1730437770000|2024-11-01 05:09:30|941.77|939.37|941.77|939.37|941.77|939.37|941.77|939.37|0
1730437780000|2024-11-01 05:09:40|941.47|939.07|941.26|938.86|941.47|939.07|941.26|938.86|0
1730437790000|2024-11-01 05:09:50|941.47|939.07|941.26|938.86|941.47|939.07|941.26|938.86|0
1730437800000|2024-11-01 05:10:00|941.47|939.07|941.47|939.07|941.67|939.27|941.47|939.07|0
1730437820000|2024-11-01 05:10:20|941.26|938.86|941.47|939.07|941.47|939.07|941.26|938.86|0
1730437830000|2024-11-01 05:10:30|941.26|938.86|941.26|938.86|941.26|938.86|941.26|938.86|0
1730437850000|2024-11-01 05:10:50|941.47|939.07|941.47|939.07|941.47|939.07|941.47|939.07|0
1730437860000|2024-11-01 05:11:00|941.26|938.86|941.26|938.86|941.26|938.86|941.26|938.86|0
1730437870000|2024-11-01 05:11:10|941.47|939.07|941.47|939.07|941.47|939.07|941.47|939.07|0
1730437880000|2024-11-01 05:11:20|941.26|938.86|941.26|938.86|941.26|938.86|941.26|938.86|0
1730437890000|2024-11-01 05:11:30|941.47|939.07|941.56|939.16|941.56|939.16|941.47|939.07|0
1730437900000|2024-11-01 05:11:40|941.87|939.47|941.67|939.27|941.87|939.47|941.67|939.27|0
1730437910000|2024-11-01 05:11:50|941.87|939.47|941.87|939.47|941.87|939.47|941.87|939.47|0
1730437920000|2024-11-01 05:12:00|941.67|939.27|941.67|939.27|941.67|939.27|941.67|939.27|0
1730437940000|2024-11-01 05:12:20|941.77|939.37|941.87|939.47|941.87|939.47|941.67|939.27|0
1730437950000|2024-11-01 05:12:30|941.67|939.27|941.87|939.47|941.87|939.47|941.67|939.27|0
1730438000000|2024-11-01 05:13:20|941.97|939.57|942.07|939.67|942.07|939.67|941.97|939.57|0
1730438010000|2024-11-01 05:13:30|942.28|939.88|942.48|940.08|942.68|940.28|942.28|939.88|0
1730438020000|2024-11-01 05:13:40|942.28|939.88|942.07|939.67|942.28|939.88|942.07|939.67|0
1730438040000|2024-11-01 05:14:00|942.28|939.88|942.28|939.88|942.28|939.88|942.07|939.67|0
1730438060000|2024-11-01 05:14:20|942.07|939.67|942.07|939.67|942.07|939.67|942.07|939.67|0
1730438070000|2024-11-01 05:14:30|942.28|939.88|942.07|939.67|942.28|939.88|942.07|939.67|0
1730438100000|2024-11-01 05:15:00|941.87|939.47|941.87|939.47|941.87|939.47|941.87|939.47|0
1730438110000|2024-11-01 05:15:10|942.07|939.67|942.07|939.67|942.27|939.87|942.07|939.67|0
1730438120000|2024-11-01 05:15:20|942.17|939.77|942.17|939.77|942.17|939.77|942.17|939.77|0
1730438130000|2024-11-01 05:15:30|942.48|940.08|942.27|939.87|942.68|940.28|942.27|939.87|0
1730438140000|2024-11-01 05:15:40|942.37|939.97|942.27|939.87|942.37|939.97|942.27|939.87|0
1730438150000|2024-11-01 05:15:50|942.48|940.08|942.27|939.87|942.48|940.08|942.27|939.87|0
1730438170000|2024-11-01 05:16:10|942.37|939.97|942.48|940.08|942.48|940.08|942.27|939.87|0
1730438190000|2024-11-01 05:16:30|942.27|939.87|942.48|940.08|942.48|940.08|942.27|939.87|0
1730438210000|2024-11-01 05:16:50|942.27|939.87|942.27|939.87|942.27|939.87|942.27|939.87|0
1730438240000|2024-11-01 05:17:20|942.48|940.08|942.37|939.97|942.48|940.08|942.37|939.97|0
1730438250000|2024-11-01 05:17:30|942.68|940.28|942.68|940.28|942.68|940.28|942.68|940.28|0
1730438260000|2024-11-01 05:17:40|943.08|940.68|943.08|940.68|943.08|940.68|943.08|940.68|0
1730438270000|2024-11-01 05:17:50|943.69|941.29|943.9|941.5|943.9|941.5|943.69|941.29|0
1730438280000|2024-11-01 05:18:00|943.69|941.29|943.9|941.5|943.9|941.5|943.69|941.29|0
1730438290000|2024-11-01 05:18:10|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1730438310000|2024-11-01 05:18:30|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1730438320000|2024-11-01 05:18:40|943.79|941.39|943.69|941.29|943.79|941.39|943.69|941.29|0
1730438340000|2024-11-01 05:19:00|943.49|941.09|943.49|941.09|943.49|941.09|943.49|941.09|0
1730438350000|2024-11-01 05:19:10|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1730438360000|2024-11-01 05:19:20|943.9|941.5|944.1|941.7|944.1|941.7|943.9|941.5|0
1730438390000|2024-11-01 05:19:50|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1730438410000|2024-11-01 05:20:10|944.5|942.1|944.5|942.1|944.5|942.1|944.5|942.1|0
1730438420000|2024-11-01 05:20:20|944.3|941.9|944.5|942.1|944.5|942.1|944.3|941.9|0
1730438430000|2024-11-01 05:20:30|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1730438440000|2024-11-01 05:20:40|944.5|942.1|944.3|941.9|944.5|942.1|944.3|941.9|0
1730438450000|2024-11-01 05:20:50|944.4|942|944.3|941.9|944.4|942|944.3|941.9|0
1730438460000|2024-11-01 05:21:00|944.1|941.7|944.3|941.9|944.3|941.9|944.1|941.7|0
1730438480000|2024-11-01 05:21:20|944.5|942.1|944.3|941.9|944.5|942.1|944.3|941.9|0
1730438500000|2024-11-01 05:21:40|944.4|942|944.4|942|944.4|942|944.4|942|0
1730438510000|2024-11-01 05:21:50|944.3|941.9|944.3|941.9|944.3|941.9|944.3|941.9|0
1730438520000|2024-11-01 05:22:00|944.5|942.1|944.3|941.9|944.5|942.1|944.3|941.9|0
1730438530000|2024-11-01 05:22:10|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1730438540000|2024-11-01 05:22:20|944.3|941.9|944.1|941.7|944.3|941.9|944.1|941.7|0
1730438550000|2024-11-01 05:22:30|943.99|941.59|943.89|941.49|943.99|941.59|943.89|941.49|0
1730438560000|2024-11-01 05:22:40|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1730438570000|2024-11-01 05:22:50|943.89|941.49|943.89|941.49|943.89|941.49|943.89|941.49|0
1730438580000|2024-11-01 05:23:00|943.99|941.59|944.1|941.7|944.1|941.7|943.89|941.49|0
1730438590000|2024-11-01 05:23:10|944.19|941.79|944.3|941.9|944.3|941.9|944.19|941.79|0
1730438610000|2024-11-01 05:23:30|944.1|941.7|944.3|941.9|944.3|941.9|944.1|941.7|0
1730438650000|2024-11-01 05:24:10|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1730438660000|2024-11-01 05:24:20|944.3|941.9|944.1|941.7|944.3|941.9|944.1|941.7|0
1730438670000|2024-11-01 05:24:30|943.89|941.49|943.89|941.49|943.89|941.49|943.89|941.49|0
1730438680000|2024-11-01 05:24:40|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1730438690000|2024-11-01 05:24:50|943.89|941.49|943.89|941.49|944.1|941.7|943.89|941.49|0
1730438700000|2024-11-01 05:25:00|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1730438710000|2024-11-01 05:25:10|943.29|940.89|943.49|941.09|943.49|941.09|943.29|940.89|0
1730438720000|2024-11-01 05:25:20|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1730438730000|2024-11-01 05:25:30|943.59|941.19|943.89|941.49|943.89|941.49|943.59|941.19|0
1730438740000|2024-11-01 05:25:40|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1730438750000|2024-11-01 05:25:50|943.89|941.49|943.89|941.49|943.89|941.49|943.89|941.49|0
1730438790000|2024-11-01 05:26:30|943.69|941.29|943.69|941.29|943.69|941.29|943.69|941.29|0
1730438800000|2024-11-01 05:26:40|943.49|941.09|943.69|941.29|943.69|941.29|943.49|941.09|0
1730438820000|2024-11-01 05:27:00|943.58|941.18|943.89|941.49|943.89|941.49|943.58|941.18|0
1730438830000|2024-11-01 05:27:10|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1730438840000|2024-11-01 05:27:20|943.89|941.49|943.89|941.49|943.89|941.49|943.89|941.49|0
1730438850000|2024-11-01 05:27:30|943.69|941.29|944.1|941.7|944.1|941.7|943.69|941.29|0
1730438860000|2024-11-01 05:27:40|943.89|941.49|943.89|941.49|943.89|941.49|943.89|941.49|0
1730438880000|2024-11-01 05:28:00|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1730438890000|2024-11-01 05:28:10|943.99|941.59|943.89|941.49|943.99|941.59|943.89|941.49|0
1730438910000|2024-11-01 05:28:30|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1730438920000|2024-11-01 05:28:40|944.3|941.9|944.7|942.3|944.7|942.3|944.3|941.9|0
1730438930000|2024-11-01 05:28:50|944.5|942.1|944.7|942.3|944.7|942.3|944.5|942.1|0
1730438970000|2024-11-01 05:29:30|944.5|942.1|944.5|942.1|944.7|942.3|944.5|942.1|0
1730438980000|2024-11-01 05:29:40|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1730438990000|2024-11-01 05:29:50|944.91|942.51|944.91|942.51|944.91|942.51|944.91|942.51|0
1730439000000|2024-11-01 05:30:00|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1730439020000|2024-11-01 05:30:20|944.91|942.51|944.91|942.51|944.91|942.51|944.91|942.51|0
1730439030000|2024-11-01 05:30:30|944.8|942.4|944.91|942.51|944.91|942.51|944.8|942.4|0
1730439040000|2024-11-01 05:30:40|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1730439050000|2024-11-01 05:30:50|944.91|942.51|944.91|942.51|944.91|942.51|944.7|942.3|0
1730439060000|2024-11-01 05:31:00|945|942.6|944.7|942.3|945|942.6|944.7|942.3|0
1730439070000|2024-11-01 05:31:10|944.6|942.2|944.7|942.3|944.7|942.3|944.6|942.2|0
1730439080000|2024-11-01 05:31:20|944.91|942.51|944.8|942.4|944.91|942.51|944.7|942.3|0
1730439090000|2024-11-01 05:31:30|944.91|942.51|944.7|942.3|944.91|942.51|944.7|942.3|0
1730439120000|2024-11-01 05:32:00|944.5|942.1|944.5|942.1|944.5|942.1|944.5|942.1|0
1730439130000|2024-11-01 05:32:10|944.6|942.2|944.91|942.51|944.91|942.51|944.6|942.2|0
1730439160000|2024-11-01 05:32:40|944.7|942.3|944.7|942.3|944.7|942.3|944.5|942.1|0
1730439170000|2024-11-01 05:32:50|944.8|942.4|944.7|942.3|944.8|942.4|944.7|942.3|0
1730439180000|2024-11-01 05:33:00|944.91|942.51|944.91|942.51|944.91|942.51|944.91|942.51|0
1730439200000|2024-11-01 05:33:20|945.31|942.91|945.31|942.91|945.31|942.91|945.31|942.91|0
1730439220000|2024-11-01 05:33:40|945.51|943.11|945.51|943.11|945.51|943.11|945.51|943.11|0
1730439230000|2024-11-01 05:33:50|945.31|942.91|945.31|942.91|945.31|942.91|945.31|942.91|0
1730439240000|2024-11-01 05:34:00|944.9|942.5|944.9|942.5|944.9|942.5|944.7|942.3|0
1730439290000|2024-11-01 05:34:50|945.11|942.71|945|942.6|945.11|942.71|945|942.6|0
1730439300000|2024-11-01 05:35:00|944.9|942.5|945|942.6|945.11|942.71|944.9|942.5|0
1730439310000|2024-11-01 05:35:10|944.9|942.5|944.9|942.5|945.11|942.71|944.9|942.5|0
1730439320000|2024-11-01 05:35:20|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1730439330000|2024-11-01 05:35:30|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730439340000|2024-11-01 05:35:40|945|942.6|945|942.6|945|942.6|945|942.6|0
1730439350000|2024-11-01 05:35:50|945.11|942.71|945|942.6|945.11|942.71|944.9|942.5|0
1730439360000|2024-11-01 05:36:00|945.11|942.71|944.9|942.5|945.11|942.71|944.9|942.5|0
1730439370000|2024-11-01 05:36:10|945.11|942.71|944.9|942.5|945.11|942.71|944.9|942.5|0
1730439380000|2024-11-01 05:36:20|945.11|942.71|944.9|942.5|945.11|942.71|944.9|942.5|0
1730439440000|2024-11-01 05:37:20|944.8|942.4|944.9|942.5|944.9|942.5|944.7|942.3|0
1730439460000|2024-11-01 05:37:40|945|942.6|945.11|942.71|945.11|942.71|945|942.6|0
1730439470000|2024-11-01 05:37:50|945.31|942.91|945.31|942.91|945.31|942.91|945.11|942.71|0
1730439480000|2024-11-01 05:38:00|945.51|943.11|945.51|943.11|945.51|943.11|945.31|942.91|0
1730439490000|2024-11-01 05:38:10|945.31|942.91|945.51|943.11|945.51|943.11|945.31|942.91|0
1730439500000|2024-11-01 05:38:20|945.31|942.91|945.11|942.71|945.31|942.91|945.11|942.71|0
1730439540000|2024-11-01 05:39:00|945.31|942.91|945.31|942.91|945.31|942.91|945.31|942.91|0
1730439550000|2024-11-01 05:39:10|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1730439560000|2024-11-01 05:39:20|945.31|942.91|945.31|942.91|945.31|942.91|945.31|942.91|0
1730439600000|2024-11-01 05:40:00|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1730439610000|2024-11-01 05:40:10|945.2|942.8|945.11|942.71|945.2|942.8|945.11|942.71|0
1730439620000|2024-11-01 05:40:20|945|942.6|944.9|942.5|945|942.6|944.9|942.5|0
1730439660000|2024-11-01 05:41:00|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1730439670000|2024-11-01 05:41:10|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730439710000|2024-11-01 05:41:50|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1730439720000|2024-11-01 05:42:00|944.9|942.5|944.7|942.3|944.9|942.5|944.7|942.3|0
1730439740000|2024-11-01 05:42:20|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730439760000|2024-11-01 05:42:40|945.1|942.7|944.9|942.5|945.1|942.7|944.9|942.5|0
1730439770000|2024-11-01 05:42:50|945|942.6|945.1|942.7|945.1|942.7|945|942.6|0
1730439790000|2024-11-01 05:43:10|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730439800000|2024-11-01 05:43:20|945.1|942.7|945.1|942.7|945.1|942.7|944.9|942.5|0
1730439810000|2024-11-01 05:43:30|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730439820000|2024-11-01 05:43:40|945.1|942.7|944.9|942.5|945.1|942.7|944.9|942.5|0
1730439850000|2024-11-01 05:44:10|944.8|942.4|944.9|942.5|944.9|942.5|944.7|942.3|0
1730439860000|2024-11-01 05:44:20|944.8|942.4|944.7|942.3|944.8|942.4|944.7|942.3|0
1730439900000|2024-11-01 05:45:00|944.9|942.5|944.7|942.3|944.9|942.5|944.7|942.3|0
1730439910000|2024-11-01 05:45:10|944.9|942.5|944.59|942.19|944.9|942.5|944.59|942.19|0
1730439920000|2024-11-01 05:45:20|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1730439950000|2024-11-01 05:45:50|944.59|942.19|944.59|942.19|944.7|942.3|944.59|942.19|0
1730439960000|2024-11-01 05:46:00|944.7|942.3|944.5|942.1|944.7|942.3|944.5|942.1|0
1730439980000|2024-11-01 05:46:20|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1730439990000|2024-11-01 05:46:30|944.9|942.5|945.1|942.7|945.1|942.7|944.9|942.5|0
1730440000000|2024-11-01 05:46:40|945.31|942.91|945.51|943.11|945.51|943.11|945.31|942.91|0
1730440010000|2024-11-01 05:46:50|945.71|943.31|945.71|943.31|945.71|943.31|945.71|943.31|0
1730440020000|2024-11-01 05:47:00|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1730440030000|2024-11-01 05:47:10|945.1|942.7|944.9|942.5|945.1|942.7|944.7|942.3|0
1730440040000|2024-11-01 05:47:20|944.7|942.3|944.8|942.4|944.9|942.5|944.7|942.3|0
1730440050000|2024-11-01 05:47:30|944.7|942.3|944.7|942.3|944.7|942.3|944.49|942.09|0
1730440060000|2024-11-01 05:47:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730440080000|2024-11-01 05:48:00|944.7|942.3|944.49|942.09|944.7|942.3|944.49|942.09|0
1730440090000|2024-11-01 05:48:10|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1730440110000|2024-11-01 05:48:30|944.49|942.09|944.7|942.3|944.7|942.3|944.49|942.09|0
1730440120000|2024-11-01 05:48:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730440130000|2024-11-01 05:48:50|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1730440150000|2024-11-01 05:49:10|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730440160000|2024-11-01 05:49:20|945.1|942.7|945|942.6|945.1|942.7|944.9|942.5|0
1730440170000|2024-11-01 05:49:30|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730440190000|2024-11-01 05:49:50|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1730440210000|2024-11-01 05:50:10|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730440220000|2024-11-01 05:50:20|945.1|942.7|944.9|942.5|945.1|942.7|944.9|942.5|0
1730440230000|2024-11-01 05:50:30|944.7|942.3|944.7|942.3|944.7|942.3|944.7|942.3|0
1730440240000|2024-11-01 05:50:40|944.79|942.39|944.7|942.3|944.9|942.5|944.7|942.3|0
1730440250000|2024-11-01 05:50:50|944.49|942.09|944.49|942.09|944.49|942.09|944.49|942.09|0
1730440260000|2024-11-01 05:51:00|944.29|941.89|944.29|941.89|944.29|941.89|944.09|941.69|0
1730440270000|2024-11-01 05:51:10|944.09|941.69|944.09|941.69|944.09|941.69|944.09|941.69|0
1730440280000|2024-11-01 05:51:20|943.89|941.49|943.89|941.49|943.89|941.49|943.89|941.49|0
1730440290000|2024-11-01 05:51:30|943.98|941.58|943.98|941.58|943.98|941.58|943.98|941.58|0
1730440300000|2024-11-01 05:51:40|943.89|941.49|944.09|941.69|944.09|941.69|943.89|941.49|0
1730440410000|2024-11-01 05:53:30|943.68|941.28|943.48|941.08|943.78|941.38|943.48|941.08|0
1730440420000|2024-11-01 05:53:40|943.37|940.97|943.28|940.88|943.37|940.97|943.28|940.88|0
1730440440000|2024-11-01 05:54:00|943.48|941.08|943.68|941.28|943.68|941.28|943.48|941.08|0
1730440450000|2024-11-01 05:54:10|943.48|941.08|943.48|941.08|943.48|941.08|943.48|941.08|0
1730440460000|2024-11-01 05:54:20|943.28|940.88|943.28|940.88|943.28|940.88|943.28|940.88|0
1730440470000|2024-11-01 05:54:30|943.48|941.08|943.48|941.08|943.48|941.08|943.48|941.08|0
1730440480000|2024-11-01 05:54:40|943.68|941.28|943.88|941.48|943.88|941.48|943.68|941.28|0
1730440490000|2024-11-01 05:54:50|943.78|941.38|943.88|941.48|943.88|941.48|943.78|941.38|0
1730440500000|2024-11-01 05:55:00|944.09|941.69|944.09|941.69|944.09|941.69|944.09|941.69|0
1730440510000|2024-11-01 05:55:10|944.29|941.89|944.29|941.89|944.29|941.89|944.29|941.89|0
1730440530000|2024-11-01 05:55:30|944.39|941.99|944.29|941.89|944.49|942.09|944.29|941.89|0
1730440540000|2024-11-01 05:55:40|944.49|942.09|944.29|941.89|944.49|942.09|944.29|941.89|0
1730440550000|2024-11-01 05:55:50|944.09|941.69|943.88|941.48|944.09|941.69|943.88|941.48|0
1730440560000|2024-11-01 05:56:00|944.29|941.89|944.29|941.89|944.29|941.89|944.29|941.89|0
1730440570000|2024-11-01 05:56:10|944.09|941.69|944.09|941.69|944.09|941.69|944.09|941.69|0
1730440580000|2024-11-01 05:56:20|944.29|941.89|944.29|941.89|944.29|941.89|944.29|941.89|0
1730440590000|2024-11-01 05:56:30|944.49|942.09|944.49|942.09|944.49|942.09|944.49|942.09|0
1730440610000|2024-11-01 05:56:50|944.69|942.29|944.69|942.29|944.69|942.29|944.69|942.29|0
1730440620000|2024-11-01 05:57:00|944.9|942.5|945.1|942.7|945.1|942.7|944.9|942.5|0
1730440630000|2024-11-01 05:57:10|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730440650000|2024-11-01 05:57:30|944.99|942.59|944.9|942.5|944.99|942.59|944.9|942.5|0
1730440660000|2024-11-01 05:57:40|944.99|942.59|945.1|942.7|945.1|942.7|944.9|942.5|0
1730440680000|2024-11-01 05:58:00|944.9|942.5|945.1|942.7|945.1|942.7|944.9|942.5|0
1730440690000|2024-11-01 05:58:10|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1730440700000|2024-11-01 05:58:20|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1730440710000|2024-11-01 05:58:30|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1730440750000|2024-11-01 05:59:10|945.1|942.7|945.1|942.7|945.1|942.7|945.1|942.7|0
1730440760000|2024-11-01 05:59:20|945.3|942.9|945.3|942.9|945.3|942.9|945.3|942.9|0
1730440770000|2024-11-01 05:59:30|945.1|942.7|945.1|942.7|945.3|942.9|945.1|942.7|0
1730440780000|2024-11-01 05:59:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1730440790000|2024-11-01 05:59:50|944.69|942.29|944.69|942.29|944.69|942.29|944.69|942.29|0
1730440800000|2024-11-01 06:00:00|944.49|942.09|944.49|942.09|944.49|942.09|944.29|941.89|0
1730440810000|2024-11-01 06:00:10|944.29|941.89|944.29|941.89|944.29|941.89|944.29|941.89|0
1730440840000|2024-11-01 06:00:40|944.09|941.69|943.88|941.48|944.09|941.69|943.68|941.28|0
1730440850000|2024-11-01 06:00:50|944.09|941.69|943.88|941.48|944.09|941.69|943.88|941.48|0
1730440860000|2024-11-01 06:01:00|943.68|941.28|943.48|941.08|943.68|941.28|943.48|941.08|0
1730440870000|2024-11-01 06:01:10|943.37|940.97|943.37|940.97|943.37|940.97|943.37|940.97|0
1730440880000|2024-11-01 06:01:20|943.48|941.08|943.68|941.28|943.68|941.28|943.48|941.08|0
1730440890000|2024-11-01 06:01:30|943.88|941.48|943.68|941.28|943.88|941.48|943.68|941.28|0
1730440900000|2024-11-01 06:01:40|943.78|941.38|943.68|941.28|943.78|941.38|943.57|941.17|0
1730440910000|2024-11-01 06:01:50|943.57|941.17|943.48|941.08|943.57|941.17|943.48|941.08|0
1730440930000|2024-11-01 06:02:10|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1730440960000|2024-11-01 06:02:40|943.48|941.08|943.48|941.08|943.48|941.08|943.48|941.08|0
1730440970000|2024-11-01 06:02:50|943.68|941.28|944.08|941.68|944.08|941.68|943.68|941.28|0
1730440980000|2024-11-01 06:03:00|944.29|941.89|944.08|941.68|944.29|941.89|944.08|941.68|0
1730440990000|2024-11-01 06:03:10|944.18|941.78|944.29|941.89|944.29|941.89|944.18|941.78|0
1730441010000|2024-11-01 06:03:30|944.08|941.68|944.29|941.89|944.29|941.89|944.08|941.68|0
1730441020000|2024-11-01 06:03:40|944.49|942.09|944.69|942.29|944.69|942.29|944.49|942.09|0
1730441030000|2024-11-01 06:03:50|944.49|942.09|944.49|942.09|944.49|942.09|944.49|942.09|0
1730441040000|2024-11-01 06:04:00|944.29|941.89|944.49|942.09|944.49|942.09|944.29|941.89|0
1730441050000|2024-11-01 06:04:10|944.29|941.89|944.29|941.89|944.29|941.89|944.08|941.68|0
1730441060000|2024-11-01 06:04:20|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1730441070000|2024-11-01 06:04:30|943.88|941.48|944.08|941.68|944.08|941.68|943.88|941.48|0
1730441080000|2024-11-01 06:04:40|943.88|941.48|944.08|941.68|944.08|941.68|943.88|941.48|0
1730441100000|2024-11-01 06:05:00|943.88|941.48|944.08|941.68|944.08|941.68|943.88|941.48|0
1730441110000|2024-11-01 06:05:10|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1730441140000|2024-11-01 06:05:40|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1730441150000|2024-11-01 06:05:50|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1730441160000|2024-11-01 06:06:00|943.27|940.87|943.48|941.08|943.48|941.08|943.27|940.87|0
1730441170000|2024-11-01 06:06:10|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1730441180000|2024-11-01 06:06:20|943.07|940.67|943.27|940.87|943.48|941.08|943.07|940.67|0
1730441190000|2024-11-01 06:06:30|943.48|941.08|943.37|940.97|943.48|941.08|943.37|940.97|0
1730441200000|2024-11-01 06:06:40|943.27|940.87|943.47|941.07|943.47|941.07|943.27|940.87|0
1730441210000|2024-11-01 06:06:50|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1730441230000|2024-11-01 06:07:10|943.88|941.48|943.68|941.28|943.88|941.48|943.68|941.28|0
1730441240000|2024-11-01 06:07:20|943.47|941.07|943.68|941.28|943.68|941.28|943.47|941.07|0
1730441250000|2024-11-01 06:07:30|943.88|941.48|943.88|941.48|943.88|941.48|943.68|941.28|0
1730441280000|2024-11-01 06:08:00|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1730441300000|2024-11-01 06:08:20|943.88|941.48|943.68|941.28|943.98|941.58|943.68|941.28|0
1730441310000|2024-11-01 06:08:30|943.47|941.07|943.68|941.28|943.68|941.28|943.47|941.07|0
1730441330000|2024-11-01 06:08:50|943.88|941.48|944.08|941.68|944.08|941.68|943.88|941.48|0
1730441340000|2024-11-01 06:09:00|944.18|941.78|944.08|941.68|944.29|941.89|944.08|941.68|0
1730441350000|2024-11-01 06:09:10|944.29|941.89|944.08|941.68|944.29|941.89|944.08|941.68|0
1730441360000|2024-11-01 06:09:20|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1730441380000|2024-11-01 06:09:40|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1730441390000|2024-11-01 06:09:50|943.98|941.58|943.88|941.48|943.98|941.58|943.88|941.48|0
1730441400000|2024-11-01 06:10:00|944.08|941.68|943.88|941.48|944.08|941.68|943.88|941.48|0
1730441410000|2024-11-01 06:10:10|943.77|941.37|943.77|941.37|943.77|941.37|943.77|941.37|0
1730441420000|2024-11-01 06:10:20|943.68|941.28|943.68|941.28|943.68|941.28|943.68|941.28|0
1730441430000|2024-11-01 06:10:30|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1730441440000|2024-11-01 06:10:40|943.68|941.28|943.88|941.48|943.88|941.48|943.68|941.28|0
1730441450000|2024-11-01 06:10:50|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1730441490000|2024-11-01 06:11:30|944.28|941.88|944.08|941.68|944.28|941.88|944.08|941.68|0
1730441510000|2024-11-01 06:11:50|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1730441520000|2024-11-01 06:12:00|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1730441530000|2024-11-01 06:12:10|944.18|941.78|944.18|941.78|944.28|941.88|944.18|941.78|0
1730441540000|2024-11-01 06:12:20|944.28|941.88|944.28|941.88|944.28|941.88|944.28|941.88|0
1730441580000|2024-11-01 06:13:00|944.08|941.68|943.88|941.48|944.08|941.68|943.88|941.48|0
1730441590000|2024-11-01 06:13:10|943.68|941.28|943.88|941.48|943.88|941.48|943.68|941.28|0
1730441600000|2024-11-01 06:13:20|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1730441610000|2024-11-01 06:13:30|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1730441640000|2024-11-01 06:14:00|943.98|941.58|943.88|941.48|943.98|941.58|943.88|941.48|0
1730441650000|2024-11-01 06:14:10|943.68|941.28|943.68|941.28|943.77|941.37|943.68|941.28|0
1730441660000|2024-11-01 06:14:20|943.47|941.07|943.68|941.28|943.77|941.37|943.47|941.07|0
1730441690000|2024-11-01 06:14:50|943.47|941.07|943.47|941.07|943.68|941.28|943.47|941.07|0
1730441730000|2024-11-01 06:15:30|943.27|940.87|943.47|941.07|943.47|941.07|943.27|940.87|0
1730441770000|2024-11-01 06:16:10|943.67|941.27|943.67|941.27|943.67|941.27|943.67|941.27|0
1730441820000|2024-11-01 06:17:00|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1730441830000|2024-11-01 06:17:10|943.67|941.27|943.77|941.37|943.77|941.37|943.67|941.27|0
1730441840000|2024-11-01 06:17:20|943.88|941.48|943.67|941.27|943.88|941.48|943.67|941.27|0
1730441850000|2024-11-01 06:17:30|943.47|941.07|943.47|941.07|943.47|941.07|943.47|941.07|0
1730441860000|2024-11-01 06:17:40|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1730441880000|2024-11-01 06:18:00|943.07|940.67|943.07|940.67|943.07|940.67|943.07|940.67|0
1730441900000|2024-11-01 06:18:20|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1730441910000|2024-11-01 06:18:30|942.66|940.26|942.46|940.06|942.66|940.26|942.46|940.06|0
1730441940000|2024-11-01 06:19:00|942.66|940.26|942.66|940.26|942.66|940.26|942.66|940.26|0
1730441950000|2024-11-01 06:19:10|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1730441960000|2024-11-01 06:19:20|943.07|940.67|943.07|940.67|943.07|940.67|942.86|940.46|0
1730441980000|2024-11-01 06:19:40|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1730441990000|2024-11-01 06:19:50|942.66|940.26|942.46|940.06|942.66|940.26|942.46|940.06|0
1730442000000|2024-11-01 06:20:00|942.66|940.26|942.46|940.06|942.66|940.26|942.46|940.06|0
1730442010000|2024-11-01 06:20:10|942.25|939.85|942.46|940.06|942.46|940.06|942.25|939.85|0
1730442020000|2024-11-01 06:20:20|942.66|940.26|942.66|940.26|942.66|940.26|942.66|940.26|0
1730442030000|2024-11-01 06:20:30|942.55|940.15|942.46|940.06|942.55|940.15|942.46|940.06|0
1730442040000|2024-11-01 06:20:40|942.55|940.15|942.66|940.26|942.66|940.26|942.46|940.06|0
1730442060000|2024-11-01 06:21:00|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1730442070000|2024-11-01 06:21:10|942.76|940.36|942.86|940.46|942.86|940.46|942.66|940.26|0
1730442080000|2024-11-01 06:21:20|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1730442100000|2024-11-01 06:21:40|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1730442120000|2024-11-01 06:22:00|943.47|941.07|943.27|940.87|943.47|941.07|943.27|940.87|0
1730442130000|2024-11-01 06:22:10|943.06|940.66|943.06|940.66|943.06|940.66|942.86|940.46|0
1730442140000|2024-11-01 06:22:20|942.86|940.46|942.96|940.56|942.96|940.56|942.86|940.46|0
1730442150000|2024-11-01 06:22:30|943.06|940.66|942.86|940.46|943.06|940.66|942.86|940.46|0
1730442160000|2024-11-01 06:22:40|942.76|940.36|942.66|940.26|942.86|940.46|942.66|940.26|0
1730442170000|2024-11-01 06:22:50|942.86|940.46|942.86|940.46|942.86|940.46|942.86|940.46|0
1730442180000|2024-11-01 06:23:00|943.06|940.66|943.27|940.87|943.27|940.87|943.06|940.66|0
1730442190000|2024-11-01 06:23:10|943.47|941.07|943.47|941.07|943.47|941.07|943.47|941.07|0
1730442220000|2024-11-01 06:23:40|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1730442230000|2024-11-01 06:23:50|943.06|940.66|942.86|940.46|943.06|940.66|942.86|940.46|0
1730442240000|2024-11-01 06:24:00|942.66|940.26|942.66|940.26|942.66|940.26|942.66|940.26|0
1730442250000|2024-11-01 06:24:10|942.86|940.46|942.66|940.26|942.86|940.46|942.66|940.26|0
1730442270000|2024-11-01 06:24:30|942.46|940.06|942.46|940.06|942.46|940.06|942.46|940.06|0
1730442280000|2024-11-01 06:24:40|942.25|939.85|942.05|939.65|942.25|939.85|942.05|939.65|0
1730442290000|2024-11-01 06:24:50|941.85|939.45|941.65|939.25|941.85|939.45|941.65|939.25|0
1730442300000|2024-11-01 06:25:00|941.54|939.14|941.44|939.04|941.54|939.14|941.44|939.04|0
1730442310000|2024-11-01 06:25:10|941.34|938.94|941.24|938.84|941.34|938.94|941.04|938.64|0
1730442320000|2024-11-01 06:25:20|941.04|938.64|941.04|938.64|941.04|938.64|941.04|938.64|0
1730442330000|2024-11-01 06:25:30|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1730442350000|2024-11-01 06:25:50|940.93|938.53|940.63|938.23|940.93|938.53|940.63|938.23|0
1730442360000|2024-11-01 06:26:00|940.83|938.43|940.63|938.23|940.83|938.43|940.63|938.23|0
1730442370000|2024-11-01 06:26:10|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1730442380000|2024-11-01 06:26:20|940.93|938.53|941.04|938.64|941.04|938.64|940.93|938.53|0
1730442390000|2024-11-01 06:26:30|940.93|938.53|940.83|938.43|941.04|938.64|940.83|938.43|0
1730442400000|2024-11-01 06:26:40|941.04|938.64|941.04|938.64|941.04|938.64|941.04|938.64|0
1730442410000|2024-11-01 06:26:50|940.83|938.43|941.04|938.64|941.04|938.64|940.83|938.43|0
1730442420000|2024-11-01 06:27:00|941.24|938.84|941.64|939.24|941.64|939.24|941.24|938.84|0
1730442440000|2024-11-01 06:27:20|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730442460000|2024-11-01 06:27:40|942.05|939.65|942.05|939.65|942.05|939.65|942.05|939.65|0
1730442470000|2024-11-01 06:27:50|942.25|939.85|942.25|939.85|942.25|939.85|942.25|939.85|0
1730442480000|2024-11-01 06:28:00|942.45|940.05|941.64|939.24|942.45|940.05|941.24|938.84|0
1730442490000|2024-11-01 06:28:10|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730442500000|2024-11-01 06:28:20|942.05|939.65|941.64|939.24|942.05|939.65|941.64|939.24|0
1730442520000|2024-11-01 06:28:40|941.44|939.04|941.64|939.24|941.64|939.24|941.44|939.04|0
1730442540000|2024-11-01 06:29:00|941.54|939.14|941.44|939.04|941.54|939.14|941.44|939.04|0
1730442550000|2024-11-01 06:29:10|941.34|938.94|941.24|938.84|941.34|938.94|941.24|938.84|0
1730442590000|2024-11-01 06:29:50|941.44|939.04|941.24|938.84|941.44|939.04|941.24|938.84|0
1730442600000|2024-11-01 06:30:00|941.04|938.64|941.04|938.64|941.04|938.64|941.04|938.64|0
1730442610000|2024-11-01 06:30:10|941.24|938.84|941.24|938.84|941.24|938.84|941.24|938.84|0
1730442620000|2024-11-01 06:30:20|941.04|938.64|941.24|938.84|941.24|938.84|941.04|938.64|0
1730442650000|2024-11-01 06:30:50|941.34|938.94|941.24|938.84|941.34|938.94|941.24|938.84|0
1730442660000|2024-11-01 06:31:00|941.44|939.04|941.54|939.14|941.64|939.24|941.44|939.04|0
1730442670000|2024-11-01 06:31:10|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1730442710000|2024-11-01 06:31:50|941.24|938.84|941.33|938.93|941.33|938.93|941.24|938.84|0
1730442720000|2024-11-01 06:32:00|941.64|939.24|941.64|939.24|941.64|939.24|941.44|939.04|0
1730442730000|2024-11-01 06:32:10|941.74|939.34|941.85|939.45|941.85|939.45|941.74|939.34|0
1730442740000|2024-11-01 06:32:20|941.64|939.24|941.64|939.24|941.64|939.24|941.64|939.24|0
1730442750000|2024-11-01 06:32:30|941.24|938.84|941.24|938.84|941.24|938.84|941.24|938.84|0
1730442770000|2024-11-01 06:32:50|941.03|938.63|941.03|938.63|941.13|938.73|941.03|938.63|0
1730442780000|2024-11-01 06:33:00|940.63|938.23|940.63|938.23|940.63|938.23|940.63|938.23|0
1730442840000|2024-11-01 06:34:00|940.83|938.43|940.63|938.23|940.83|938.43|940.63|938.23|0
1730442870000|2024-11-01 06:34:30|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1730442880000|2024-11-01 06:34:40|940.93|938.53|940.83|938.43|941.03|938.63|940.83|938.43|0
1730442910000|2024-11-01 06:35:10|940.93|938.53|940.83|938.43|940.93|938.53|940.83|938.43|0
1730442930000|2024-11-01 06:35:30|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1730442940000|2024-11-01 06:35:40|941.13|938.73|941.24|938.84|941.24|938.84|941.13|938.73|0
1730443040000|2024-11-01 06:37:20|941.03|938.63|940.63|938.23|941.03|938.63|940.63|938.23|0
1730443050000|2024-11-01 06:37:30|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1730443060000|2024-11-01 06:37:40|941.03|938.63|941.03|938.63|941.13|938.73|941.03|938.63|0
1730443070000|2024-11-01 06:37:50|941.13|938.73|940.83|938.43|941.13|938.73|940.83|938.43|0
1730443140000|2024-11-01 06:39:00|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1730443240000|2024-11-01 06:40:40|941.13|938.73|941.03|938.63|941.13|938.73|941.03|938.63|0
1730443260000|2024-11-01 06:41:00|941.13|938.73|941.03|938.63|941.13|938.73|941.03|938.63|0
1730443270000|2024-11-01 06:41:10|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1730443330000|2024-11-01 06:42:10|941.03|938.63|940.83|938.43|941.03|938.63|940.83|938.43|0
1730443340000|2024-11-01 06:42:20|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1730443360000|2024-11-01 06:42:40|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1730443380000|2024-11-01 06:43:00|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1730443390000|2024-11-01 06:43:10|941.13|938.73|941.03|938.63|941.13|938.73|941.03|938.63|0
1730443400000|2024-11-01 06:43:20|940.83|938.43|941.44|939.04|941.44|939.04|940.83|938.43|0
1730443450000|2024-11-01 06:44:10|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1730443470000|2024-11-01 06:44:30|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1730443510000|2024-11-01 06:45:10|941.33|938.93|941.44|939.04|941.44|939.04|941.33|938.93|0
1730443520000|2024-11-01 06:45:20|941.53|939.13|941.53|939.13|941.53|939.13|941.53|939.13|0
1730443530000|2024-11-01 06:45:30|941.64|939.24|942.25|939.85|942.25|939.85|941.64|939.24|0
1730443540000|2024-11-01 06:45:40|942.04|939.64|942.25|939.85|942.25|939.85|942.04|939.64|0
1730443550000|2024-11-01 06:45:50|942.04|939.64|942.14|939.74|942.14|939.74|942.04|939.64|0
1730443560000|2024-11-01 06:46:00|942.25|939.85|942.45|940.05|942.45|940.05|942.25|939.85|0
1730443570000|2024-11-01 06:46:10|942.25|939.85|942.45|940.05|942.45|940.05|942.25|939.85|0
1730443580000|2024-11-01 06:46:20|942.55|940.15|942.65|940.25|942.65|940.25|942.55|940.15|0
1730443590000|2024-11-01 06:46:30|942.45|940.05|942.45|940.05|942.45|940.05|942.45|940.05|0
1730443600000|2024-11-01 06:46:40|942.25|939.85|942.25|939.85|942.34|939.94|942.25|939.85|0
1730443610000|2024-11-01 06:46:50|942.45|940.05|942.55|940.15|942.55|940.15|942.45|940.05|0
1730443620000|2024-11-01 06:47:00|942.45|940.05|942.55|940.15|942.55|940.15|942.45|940.05|0
1730443630000|2024-11-01 06:47:10|942.45|940.05|942.45|940.05|942.45|940.05|942.45|940.05|0
1730443680000|2024-11-01 06:48:00|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1730443690000|2024-11-01 06:48:10|942.45|940.05|942.65|940.25|942.65|940.25|942.45|940.05|0
1730443700000|2024-11-01 06:48:20|942.45|940.05|942.45|940.05|942.45|940.05|942.45|940.05|0
1730443730000|2024-11-01 06:48:50|942.55|940.15|941.84|939.44|942.55|940.15|941.84|939.44|0
1730443740000|2024-11-01 06:49:00|942.04|939.64|942.04|939.64|942.04|939.64|942.04|939.64|0
1730443750000|2024-11-01 06:49:10|941.43|939.03|941.23|938.83|941.43|939.03|941.23|938.83|0
1730443770000|2024-11-01 06:49:30|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1730443780000|2024-11-01 06:49:40|941.13|938.73|940.83|938.43|941.13|938.73|940.83|938.43|0
1730443790000|2024-11-01 06:49:50|940.62|938.22|940.42|938.02|940.62|938.22|940.42|938.02|0
1730443800000|2024-11-01 06:50:00|940.02|937.62|940.62|938.22|940.62|938.22|940.02|937.62|0
1730443830000|2024-11-01 06:50:30|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1730443850000|2024-11-01 06:50:50|940.22|937.82|940.02|937.62|940.22|937.82|940.02|937.62|0
1730443860000|2024-11-01 06:51:00|939.81|937.41|940.02|937.62|940.02|937.62|939.81|937.41|0
1730443870000|2024-11-01 06:51:10|940.22|937.82|940.02|937.62|940.22|937.82|940.02|937.62|0
1730443890000|2024-11-01 06:51:30|939.81|937.41|939.81|937.41|939.81|937.41|939.81|937.41|0
1730443930000|2024-11-01 06:52:10|939.21|936.81|938.8|936.4|939.21|936.81|938.8|936.4|0
1730443940000|2024-11-01 06:52:20|937.79|935.39|937.79|935.39|937.79|935.39|937.68|935.28|0
1730443950000|2024-11-01 06:52:30|937.38|934.98|937.59|935.19|937.59|935.19|937.38|934.98|0
1730443960000|2024-11-01 06:52:40|937.79|935.39|937.79|935.39|937.99|935.59|937.79|935.39|0
1730443980000|2024-11-01 06:53:00|937.59|935.19|938.19|935.79|938.19|935.79|937.59|935.19|0
1730443990000|2024-11-01 06:53:10|938.4|936|938.4|936|938.4|936|938.4|936|0
1730444000000|2024-11-01 06:53:20|938.29|935.89|938.4|936|938.4|936|938.29|935.89|0
1730444010000|2024-11-01 06:53:30|938.29|935.89|938.19|935.79|938.29|935.89|938.19|935.79|0
1730444020000|2024-11-01 06:53:40|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730444050000|2024-11-01 06:54:10|938.19|935.79|938.6|936.2|938.6|936.2|938.19|935.79|0
1730444090000|2024-11-01 06:54:50|938.8|936.4|939|936.6|939|936.6|938.8|936.4|0
1730444100000|2024-11-01 06:55:00|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1730444110000|2024-11-01 06:55:10|939.41|937.01|939.41|937.01|939.41|937.01|939.41|937.01|0
1730444120000|2024-11-01 06:55:20|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1730444140000|2024-11-01 06:55:40|939.2|936.8|939.2|936.8|939.2|936.8|939.2|936.8|0
1730444160000|2024-11-01 06:56:00|939.3|936.9|938.8|936.4|939.3|936.9|938.8|936.4|0
1730444170000|2024-11-01 06:56:10|938.4|936|938.4|936|938.4|936|938.4|936|0
1730444180000|2024-11-01 06:56:20|938.6|936.2|938.6|936.2|938.6|936.2|938.6|936.2|0
1730444210000|2024-11-01 06:56:50|938.39|935.99|938.39|935.99|938.39|935.99|938.39|935.99|0
1730444220000|2024-11-01 06:57:00|938.6|936.2|938.8|936.4|938.8|936.4|938.6|936.2|0
1730444230000|2024-11-01 06:57:10|939|936.6|939|936.6|939|936.6|939|936.6|0
1730444240000|2024-11-01 06:57:20|939.2|936.8|939.2|936.8|939.2|936.8|939.2|936.8|0
1730444250000|2024-11-01 06:57:30|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1730444280000|2024-11-01 06:58:00|939|936.6|939|936.6|939|936.6|939|936.6|0
1730444290000|2024-11-01 06:58:10|938.8|936.4|939|936.6|939|936.6|938.8|936.4|0
1730444300000|2024-11-01 06:58:20|938.8|936.4|938.8|936.4|938.8|936.4|938.6|936.2|0
1730444320000|2024-11-01 06:58:40|939|936.6|939|936.6|939|936.6|939|936.6|0
1730444330000|2024-11-01 06:58:50|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1730444340000|2024-11-01 06:59:00|939|936.6|939|936.6|939|936.6|939|936.6|0
1730444370000|2024-11-01 06:59:30|939.1|936.7|939.2|936.8|939.2|936.8|939.1|936.7|0
1730444390000|2024-11-01 06:59:50|939|936.6|939|936.6|939|936.6|939|936.6|0
1730444400000|2024-11-01 07:00:00|938.8|936.4|938.8|936.4|938.8|936.4|938.6|936.2|0
1730444410000|2024-11-01 07:00:10|938.6|936.2|938.39|935.99|938.8|936.4|938.39|935.99|0
1730444420000|2024-11-01 07:00:20|938.6|936.2|938.39|935.99|938.6|936.2|938.39|935.99|0
1730444430000|2024-11-01 07:00:30|938.6|936.2|938.6|936.2|939|936.6|938.6|936.2|0
1730444460000|2024-11-01 07:01:00|938.8|936.4|938.8|936.4|938.8|936.4|938.6|936.2|0
1730444470000|2024-11-01 07:01:10|939|936.6|939.61|937.21|939.61|937.21|939|936.6|0
1730444480000|2024-11-01 07:01:20|939.2|936.8|939|936.6|939.2|936.8|939|936.6|0
1730444490000|2024-11-01 07:01:30|938.8|936.4|939|936.6|939|936.6|938.8|936.4|0
1730444500000|2024-11-01 07:01:40|939.2|936.8|939.61|937.21|939.61|937.21|939.2|936.8|0
1730444510000|2024-11-01 07:01:50|939.71|937.31|939.41|937.01|939.81|937.41|939.41|937.01|0
1730444520000|2024-11-01 07:02:00|939.61|937.21|939.61|937.21|939.61|937.21|939.41|937.01|0
1730444530000|2024-11-01 07:02:10|939.41|937.01|939.41|937.01|939.41|937.01|939.2|936.8|0
1730444540000|2024-11-01 07:02:20|939.61|937.21|939.41|937.01|939.61|937.21|939.41|937.01|0
1730444550000|2024-11-01 07:02:30|939.2|936.8|939|936.6|939.2|936.8|939|936.6|0
1730444560000|2024-11-01 07:02:40|939.1|936.7|939|936.6|939.1|936.7|938.8|936.4|0
1730444570000|2024-11-01 07:02:50|939.2|936.8|939|936.6|939.2|936.8|939|936.6|0
1730444580000|2024-11-01 07:03:00|939.1|936.7|939.2|936.8|939.41|937.01|939.1|936.7|0
1730444590000|2024-11-01 07:03:10|939.41|937.01|939.41|937.01|939.41|937.01|939.2|936.8|0
1730444600000|2024-11-01 07:03:20|939.61|937.21|939.61|937.21|939.61|937.21|939.61|937.21|0
1730444620000|2024-11-01 07:03:40|939.7|937.3|939.7|937.3|939.7|937.3|939.7|937.3|0
1730444630000|2024-11-01 07:03:50|939.81|937.41|940.01|937.61|940.01|937.61|939.81|937.41|0
1730444640000|2024-11-01 07:04:00|939.81|937.41|939.61|937.21|939.81|937.41|939.61|937.21|0
1730444650000|2024-11-01 07:04:10|939.7|937.3|939.61|937.21|939.81|937.41|939.61|937.21|0
1730444660000|2024-11-01 07:04:20|939.81|937.41|939.81|937.41|939.81|937.41|939.81|937.41|0
1730444670000|2024-11-01 07:04:30|939.61|937.21|939.61|937.21|939.61|937.21|939.61|937.21|0
1730444680000|2024-11-01 07:04:40|939.81|937.41|939.81|937.41|939.81|937.41|939.7|937.3|0
1730444710000|2024-11-01 07:05:10|939.7|937.3|939.81|937.41|939.81|937.41|939.7|937.3|0
1730444720000|2024-11-01 07:05:20|939.7|937.3|939.81|937.41|939.81|937.41|939.61|937.21|0
1730444760000|2024-11-01 07:06:00|940.42|938.02|940.01|937.61|940.42|938.02|940.01|937.61|0
1730444770000|2024-11-01 07:06:10|940.21|937.81|940.31|937.91|940.31|937.91|940.21|937.81|0
1730444780000|2024-11-01 07:06:20|940.21|937.81|940.62|938.22|940.62|938.22|940.21|937.81|0
1730444790000|2024-11-01 07:06:30|940.21|937.81|940.01|937.61|940.21|937.81|940.01|937.61|0
1730444800000|2024-11-01 07:06:40|939.61|937.21|939.4|937|939.61|937.21|939.4|937|0
1730444810000|2024-11-01 07:06:50|939.81|937.41|939.81|937.41|939.81|937.41|939.81|937.41|0
1730444820000|2024-11-01 07:07:00|939.7|937.3|939.61|937.21|939.81|937.41|939.61|937.21|0
1730444830000|2024-11-01 07:07:10|939.4|937|939.2|936.8|939.61|937.21|939.2|936.8|0
1730444840000|2024-11-01 07:07:20|939|936.6|939|936.6|939|936.6|939|936.6|0
1730444850000|2024-11-01 07:07:30|938.59|936.19|938.59|936.19|938.59|936.19|938.59|936.19|0
1730444860000|2024-11-01 07:07:40|938.39|935.99|938.39|935.99|938.39|935.99|938.39|935.99|0
1730444870000|2024-11-01 07:07:50|937.99|935.59|937.78|935.38|937.99|935.59|937.78|935.38|0
1730444880000|2024-11-01 07:08:00|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1730444890000|2024-11-01 07:08:10|937.78|935.38|937.58|935.18|937.78|935.38|937.58|935.18|0
1730444910000|2024-11-01 07:08:30|937.78|935.38|937.58|935.18|937.78|935.38|937.58|935.18|0
1730444920000|2024-11-01 07:08:40|937.68|935.28|937.78|935.38|937.88|935.48|937.68|935.28|0
1730444930000|2024-11-01 07:08:50|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1730444940000|2024-11-01 07:09:00|937.78|935.38|938.19|935.79|938.19|935.79|937.78|935.38|0
1730444950000|2024-11-01 07:09:10|938.08|935.68|937.78|935.38|938.08|935.68|937.78|935.38|0
1730444960000|2024-11-01 07:09:20|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730444970000|2024-11-01 07:09:30|937.78|935.38|937.78|935.38|937.78|935.38|937.78|935.38|0
1730445000000|2024-11-01 07:10:00|937.58|935.18|937.78|935.38|937.78|935.38|937.58|935.18|0
1730445020000|2024-11-01 07:10:20|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730445030000|2024-11-01 07:10:30|937.88|935.48|938.19|935.79|938.19|935.79|937.88|935.48|0
1730445040000|2024-11-01 07:10:40|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1730445050000|2024-11-01 07:10:50|938.08|935.68|938.19|935.79|938.19|935.79|938.08|935.68|0
1730445060000|2024-11-01 07:11:00|937.99|935.59|937.78|935.38|937.99|935.59|937.78|935.38|0
1730445070000|2024-11-01 07:11:10|937.58|935.18|937.78|935.38|937.78|935.38|937.58|935.18|0
1730445080000|2024-11-01 07:11:20|937.99|935.59|938.19|935.79|938.19|935.79|937.99|935.59|0
1730445110000|2024-11-01 07:11:50|938.28|935.88|938.28|935.88|938.28|935.88|938.28|935.88|0
1730445120000|2024-11-01 07:12:00|938.39|935.99|938.19|935.79|938.39|935.99|938.19|935.79|0
1730445130000|2024-11-01 07:12:10|937.99|935.59|938.19|935.79|938.19|935.79|937.99|935.59|0
1730445160000|2024-11-01 07:12:40|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730445170000|2024-11-01 07:12:50|937.88|935.48|937.88|935.48|937.88|935.48|937.88|935.48|0
1730445180000|2024-11-01 07:13:00|937.78|935.38|938.19|935.79|938.19|935.79|937.78|935.38|0
1730445200000|2024-11-01 07:13:20|937.98|935.58|937.98|935.58|937.98|935.58|937.98|935.58|0
1730445210000|2024-11-01 07:13:30|938.19|935.79|938.08|935.68|938.19|935.79|937.98|935.58|0
1730445220000|2024-11-01 07:13:40|937.98|935.58|938.19|935.79|938.19|935.79|937.98|935.58|0
1730445240000|2024-11-01 07:14:00|937.68|935.28|937.78|935.38|937.78|935.38|937.68|935.28|0
1730445250000|2024-11-01 07:14:10|937.58|935.18|937.78|935.38|937.78|935.38|937.58|935.18|0
1730445260000|2024-11-01 07:14:20|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1730445270000|2024-11-01 07:14:30|937.78|935.38|937.78|935.38|937.98|935.58|937.78|935.38|0
1730445300000|2024-11-01 07:15:00|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1730445310000|2024-11-01 07:15:10|937.78|935.38|937.78|935.38|937.78|935.38|937.78|935.38|0
1730445320000|2024-11-01 07:15:20|938.39|935.99|938.39|935.99|938.39|935.99|938.39|935.99|0
1730445330000|2024-11-01 07:15:30|938.59|936.19|938.39|935.99|938.59|936.19|938.39|935.99|0
1730445340000|2024-11-01 07:15:40|938.59|936.19|938.79|936.39|938.79|936.39|938.39|935.99|0
1730445360000|2024-11-01 07:16:00|939|936.6|938.79|936.39|939|936.6|938.69|936.29|0
1730445370000|2024-11-01 07:16:10|938.89|936.49|938.89|936.49|938.89|936.49|938.89|936.49|0
1730445380000|2024-11-01 07:16:20|938.79|936.39|939|936.6|939|936.6|938.79|936.39|0
1730445400000|2024-11-01 07:16:40|938.79|936.39|939|936.6|939|936.6|938.79|936.39|0
1730445430000|2024-11-01 07:17:10|938.79|936.39|938.79|936.39|938.79|936.39|938.79|936.39|0
1730445450000|2024-11-01 07:17:30|938.89|936.49|938.79|936.39|938.89|936.49|938.79|936.39|0
1730445460000|2024-11-01 07:17:40|938.89|936.49|939.2|936.8|939.2|936.8|938.89|936.49|0
1730445470000|2024-11-01 07:17:50|939|936.6|939|936.6|939|936.6|939|936.6|0
1730445480000|2024-11-01 07:18:00|939.2|936.8|939.4|937|939.4|937|939.2|936.8|0
1730445490000|2024-11-01 07:18:10|939.6|937.2|939.4|937|939.6|937.2|939.4|937|0
1730445500000|2024-11-01 07:18:20|939.5|937.1|939.6|937.2|939.6|937.2|939.5|937.1|0
1730445510000|2024-11-01 07:18:30|939.81|937.41|939.81|937.41|939.81|937.41|939.81|937.41|0
1730445520000|2024-11-01 07:18:40|940.01|937.61|940.21|937.81|940.21|937.81|940.01|937.61|0
1730445530000|2024-11-01 07:18:50|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1730445540000|2024-11-01 07:19:00|940.21|937.81|940.68|938.28|940.68|938.28|940.21|937.81|0
1730445550000|2024-11-01 07:19:10|940.57|938.17|940.27|937.87|940.68|938.28|940.27|937.87|0
1730445560000|2024-11-01 07:19:20|940.07|937.67|938.73|936.33|940.07|937.67|938.73|936.33|0
1730445580000|2024-11-01 07:19:40|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1730445590000|2024-11-01 07:19:50|937.72|935.32|937.92|935.52|937.92|935.52|937.72|935.32|0
1730445600000|2024-11-01 07:20:00|938.12|935.72|938.01|935.61|938.12|935.72|938.01|935.61|0
1730445610000|2024-11-01 07:20:10|937.92|935.52|937.51|935.11|937.92|935.52|937.51|935.11|0
1730445620000|2024-11-01 07:20:20|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1730445630000|2024-11-01 07:20:30|937.41|935.01|937.51|935.11|937.51|935.11|937.41|935.01|0
1730445660000|2024-11-01 07:21:00|937.31|934.91|937.51|935.11|937.51|935.11|937.31|934.91|0
1730445680000|2024-11-01 07:21:20|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1730445690000|2024-11-01 07:21:30|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1730445700000|2024-11-01 07:21:40|937.71|935.31|937.51|935.11|937.71|935.31|937.51|935.11|0
1730445710000|2024-11-01 07:21:50|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1730445720000|2024-11-01 07:22:00|937.51|935.11|937.51|935.11|937.51|935.11|937.31|934.91|0
1730445740000|2024-11-01 07:22:20|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1730445750000|2024-11-01 07:22:30|937.51|935.11|937.31|934.91|937.51|935.11|937.31|934.91|0
1730445770000|2024-11-01 07:22:50|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1730445780000|2024-11-01 07:23:00|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1730445790000|2024-11-01 07:23:10|937.51|935.11|937.51|935.11|937.51|935.11|937.51|935.11|0
1730445800000|2024-11-01 07:23:20|937.31|934.91|936.9|934.5|937.31|934.91|936.9|934.5|0
1730445810000|2024-11-01 07:23:30|936.3|933.9|936.3|933.9|936.3|933.9|936.3|933.9|0
1730445840000|2024-11-01 07:24:00|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1730445850000|2024-11-01 07:24:10|936.19|933.79|936.3|933.9|936.3|933.9|936.19|933.79|0
1730445860000|2024-11-01 07:24:20|936.09|933.69|936.3|933.9|936.3|933.9|936.09|933.69|0
1730445870000|2024-11-01 07:24:30|936.5|934.1|936.5|934.1|936.6|934.2|936.5|934.1|0
1730445880000|2024-11-01 07:24:40|936.39|933.99|936.5|934.1|936.5|934.1|936.3|933.9|0
1730445900000|2024-11-01 07:25:00|936.7|934.3|936.7|934.3|936.9|934.5|936.7|934.3|0
1730445910000|2024-11-01 07:25:10|936.6|934.2|936.8|934.4|936.8|934.4|936.6|934.2|0
1730445920000|2024-11-01 07:25:20|936.9|934.5|937.11|934.71|937.11|934.71|936.9|934.5|0
1730445930000|2024-11-01 07:25:30|936.9|934.5|936.7|934.3|936.9|934.5|936.5|934.1|0
1730445940000|2024-11-01 07:25:40|936.5|934.1|936.5|934.1|936.5|934.1|936.5|934.1|0
1730445970000|2024-11-01 07:26:10|936.3|933.9|935.69|933.29|936.3|933.9|935.69|933.29|0
1730445980000|2024-11-01 07:26:20|935.89|933.49|935.89|933.49|935.89|933.49|935.79|933.39|0
1730445990000|2024-11-01 07:26:30|935.79|933.39|935.89|933.49|935.89|933.49|935.69|933.29|0
1730446000000|2024-11-01 07:26:40|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1730446010000|2024-11-01 07:26:50|935.69|933.29|935.69|933.29|935.69|933.29|935.69|933.29|0
1730446020000|2024-11-01 07:27:00|935.49|933.09|934.88|932.48|935.49|933.09|934.88|932.48|0
1730446030000|2024-11-01 07:27:10|934.68|932.28|934.47|932.07|934.68|932.28|934.27|931.87|0
1730446040000|2024-11-01 07:27:20|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1730446050000|2024-11-01 07:27:30|934.88|932.48|934.68|932.28|934.88|932.48|934.47|932.07|0
1730446060000|2024-11-01 07:27:40|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1730446070000|2024-11-01 07:27:50|933.67|931.27|933.87|931.47|933.87|931.47|933.67|931.27|0
1730446080000|2024-11-01 07:28:00|934.07|931.67|933.87|931.47|934.07|931.67|933.87|931.47|0
1730446090000|2024-11-01 07:28:10|934.07|931.67|933.87|931.47|934.07|931.67|933.87|931.47|0
1730446100000|2024-11-01 07:28:20|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1730446110000|2024-11-01 07:28:30|933.87|931.47|933.87|931.47|933.87|931.47|933.66|931.26|0
1730446120000|2024-11-01 07:28:40|933.66|931.26|933.66|931.26|933.87|931.47|933.66|931.26|0
1730446140000|2024-11-01 07:29:00|933.87|931.47|933.87|931.47|933.87|931.47|933.87|931.47|0
1730446160000|2024-11-01 07:29:20|933.96|931.56|934.07|931.67|934.07|931.67|933.87|931.47|0
1730446190000|2024-11-01 07:29:50|933.87|931.47|933.87|931.47|934.07|931.67|933.87|931.47|0
1730446200000|2024-11-01 07:30:00|934.07|931.67|934.88|932.48|934.88|932.48|934.07|931.67|0
1730446210000|2024-11-01 07:30:10|934.68|932.28|935.08|932.68|935.08|932.68|934.68|932.28|0
1730446220000|2024-11-01 07:30:20|935.28|932.88|935.38|932.98|935.38|932.98|935.28|932.88|0
1730446230000|2024-11-01 07:30:30|935.28|932.88|935.28|932.88|935.28|932.88|935.08|932.68|0
1730446240000|2024-11-01 07:30:40|935.48|933.08|935.69|933.29|935.69|933.29|935.48|933.08|0
1730446250000|2024-11-01 07:30:50|935.48|933.08|935.69|933.29|935.69|933.29|935.48|933.08|0
1730446260000|2024-11-01 07:31:00|935.89|933.49|935.48|933.08|935.89|933.49|935.48|933.08|0
1730446270000|2024-11-01 07:31:10|935.69|933.29|935.48|933.08|935.78|933.38|935.48|933.08|0
1730446280000|2024-11-01 07:31:20|935.28|932.88|935.08|932.68|935.28|932.88|935.08|932.68|0
1730446290000|2024-11-01 07:31:30|934.88|932.48|934.68|932.28|934.88|932.48|934.68|932.28|0
1730446300000|2024-11-01 07:31:40|934.47|932.07|934.17|931.77|934.68|932.28|934.17|931.77|0
1730446310000|2024-11-01 07:31:50|934.07|931.67|933.87|931.47|934.07|931.67|933.87|931.47|0
1730446320000|2024-11-01 07:32:00|934.07|931.67|934.27|931.87|934.27|931.87|934.07|931.67|0
1730446330000|2024-11-01 07:32:10|934.07|931.67|934.47|932.07|934.47|932.07|934.07|931.67|0
1730446340000|2024-11-01 07:32:20|934.27|931.87|934.68|932.28|934.68|932.28|934.27|931.87|0
1730446350000|2024-11-01 07:32:30|934.88|932.48|935.28|932.88|935.28|932.88|934.88|932.48|0
1730446360000|2024-11-01 07:32:40|935.48|933.08|935.28|932.88|935.48|933.08|935.28|932.88|0
1730446370000|2024-11-01 07:32:50|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1730446380000|2024-11-01 07:33:00|934.88|932.48|934.88|932.48|934.88|932.48|934.67|932.27|0
1730446390000|2024-11-01 07:33:10|934.77|932.37|934.67|932.27|934.77|932.37|934.67|932.27|0
1730446400000|2024-11-01 07:33:20|934.57|932.17|934.47|932.07|934.57|932.17|934.47|932.07|0
1730446410000|2024-11-01 07:33:30|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1730446420000|2024-11-01 07:33:40|934.88|932.48|934.67|932.27|934.88|932.48|934.67|932.27|0
1730446440000|2024-11-01 07:34:00|934.47|932.07|934.88|932.48|934.88|932.48|934.47|932.07|0
1730446450000|2024-11-01 07:34:10|935.08|932.68|934.88|932.48|935.08|932.68|934.88|932.48|0
1730446460000|2024-11-01 07:34:20|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1730446470000|2024-11-01 07:34:30|935.28|932.88|935.28|932.88|935.28|932.88|935.28|932.88|0
1730446480000|2024-11-01 07:34:40|935.48|933.08|935.58|933.18|935.69|933.29|935.48|933.08|0
1730446490000|2024-11-01 07:34:50|935.48|933.08|935.28|932.88|935.48|933.08|935.28|932.88|0
1730446500000|2024-11-01 07:35:00|935.08|932.68|935.18|932.78|935.28|932.88|935.08|932.68|0
1730446510000|2024-11-01 07:35:10|934.88|932.48|935.28|932.88|935.28|932.88|934.88|932.48|0
1730446520000|2024-11-01 07:35:20|934.88|932.48|934.47|932.07|934.88|932.48|934.47|932.07|0
1730446530000|2024-11-01 07:35:30|934.67|932.27|934.47|932.07|934.67|932.27|934.47|932.07|0
1730446540000|2024-11-01 07:35:40|934.27|931.87|934.47|932.07|934.47|932.07|934.27|931.87|0
1730446550000|2024-11-01 07:35:50|934.57|932.17|934.67|932.27|934.67|932.27|934.57|932.17|0
1730446560000|2024-11-01 07:36:00|934.47|932.07|934.67|932.27|934.67|932.27|934.47|932.07|0
1730446570000|2024-11-01 07:36:10|934.88|932.48|935.08|932.68|935.08|932.68|934.88|932.48|0
1730446580000|2024-11-01 07:36:20|935.18|932.78|935.48|933.08|935.48|933.08|935.18|932.78|0
1730446590000|2024-11-01 07:36:30|935.28|932.88|935.28|932.88|935.28|932.88|935.08|932.68|0
1730446600000|2024-11-01 07:36:40|935.18|932.78|935.08|932.68|935.18|932.78|935.08|932.68|0
1730446610000|2024-11-01 07:36:50|934.88|932.48|934.47|932.07|934.88|932.48|934.47|932.07|0
1730446620000|2024-11-01 07:37:00|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1730446630000|2024-11-01 07:37:10|934.07|931.67|934.67|932.27|934.67|932.27|934.07|931.67|0
1730446640000|2024-11-01 07:37:20|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1730446650000|2024-11-01 07:37:30|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1730446660000|2024-11-01 07:37:40|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1730446670000|2024-11-01 07:37:50|934.67|932.27|934.47|932.07|934.67|932.27|934.47|932.07|0
1730446680000|2024-11-01 07:38:00|934.67|932.27|934.88|932.48|934.88|932.48|934.47|932.07|0
1730446690000|2024-11-01 07:38:10|934.67|932.27|934.88|932.48|935.08|932.68|934.67|932.27|0
1730446700000|2024-11-01 07:38:20|935.08|932.68|935.48|933.08|935.48|933.08|935.08|932.68|0
1730446710000|2024-11-01 07:38:30|935.28|932.88|935.48|933.08|935.48|933.08|935.28|932.88|0
1730446720000|2024-11-01 07:38:40|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1730446730000|2024-11-01 07:38:50|935.58|933.18|935.68|933.28|935.68|933.28|935.58|933.18|0
1730446740000|2024-11-01 07:39:00|935.48|933.08|935.48|933.08|935.68|933.28|935.48|933.08|0
1730446750000|2024-11-01 07:39:10|935.58|933.18|935.68|933.28|935.68|933.28|935.58|933.18|0
1730446760000|2024-11-01 07:39:20|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1730446770000|2024-11-01 07:39:30|935.58|933.18|935.28|932.88|935.58|933.18|935.28|932.88|0
1730446780000|2024-11-01 07:39:40|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1730446790000|2024-11-01 07:39:50|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1730446800000|2024-11-01 07:40:00|935.68|933.28|935.28|932.88|935.68|933.28|935.17|932.77|0
1730446810000|2024-11-01 07:40:10|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1730446830000|2024-11-01 07:40:30|935.28|932.88|935.48|933.08|935.48|933.08|935.28|932.88|0
1730446850000|2024-11-01 07:40:50|935.38|932.98|935.48|933.08|935.48|933.08|935.38|932.98|0
1730446860000|2024-11-01 07:41:00|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1730446870000|2024-11-01 07:41:10|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1730446880000|2024-11-01 07:41:20|935.68|933.28|936.09|933.69|936.09|933.69|935.68|933.28|0
1730446890000|2024-11-01 07:41:30|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1730446900000|2024-11-01 07:41:40|936.09|933.69|936.09|933.69|936.29|933.89|936.09|933.69|0
1730446910000|2024-11-01 07:41:50|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1730446920000|2024-11-01 07:42:00|935.68|933.28|935.89|933.49|935.89|933.49|935.68|933.28|0
1730446930000|2024-11-01 07:42:10|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1730446940000|2024-11-01 07:42:20|935.28|932.88|935.68|933.28|935.68|933.28|935.28|932.88|0
1730446950000|2024-11-01 07:42:30|935.48|933.08|935.48|933.08|935.48|933.08|935.48|933.08|0
1730446970000|2024-11-01 07:42:50|935.89|933.49|936.09|933.69|936.09|933.69|935.89|933.49|0
1730446990000|2024-11-01 07:43:10|936.19|933.79|935.89|933.49|936.19|933.79|935.89|933.49|0
1730447000000|2024-11-01 07:43:20|936.09|933.69|936.09|933.69|936.09|933.69|935.98|933.58|0
1730447020000|2024-11-01 07:43:40|936.19|933.79|936.19|933.79|936.19|933.79|936.19|933.79|0
1730447030000|2024-11-01 07:43:50|936.29|933.89|936.29|933.89|936.29|933.89|936.29|933.89|0
1730447050000|2024-11-01 07:44:10|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1730447060000|2024-11-01 07:44:20|936.7|934.3|936.7|934.3|936.7|934.3|936.7|934.3|0
1730447070000|2024-11-01 07:44:30|936.49|934.09|936.49|934.09|936.49|934.09|936.49|934.09|0
1730447080000|2024-11-01 07:44:40|936.7|934.3|936.69|934.29|936.9|934.5|936.69|934.29|0
1730447090000|2024-11-01 07:44:50|936.9|934.5|936.9|934.5|936.9|934.5|936.9|934.5|0
1730447100000|2024-11-01 07:45:00|936.69|934.29|936.9|934.5|936.9|934.5|936.69|934.29|0
1730447120000|2024-11-01 07:45:20|937.1|934.7|937.1|934.7|937.1|934.7|937.1|934.7|0
1730447130000|2024-11-01 07:45:30|937.3|934.9|937.3|934.9|937.3|934.9|937.3|934.9|0
1730447140000|2024-11-01 07:45:40|937.5|935.1|937.71|935.31|937.71|935.31|937.5|935.1|0
1730447150000|2024-11-01 07:45:50|937.5|935.1|937.91|935.51|937.91|935.51|937.5|935.1|0
1730447160000|2024-11-01 07:46:00|937.71|935.31|937.91|935.51|937.91|935.51|937.71|935.31|0
1730447180000|2024-11-01 07:46:20|938.11|935.71|938.11|935.71|938.11|935.71|938.11|935.71|0
1730447200000|2024-11-01 07:46:40|938.31|935.91|938.21|935.81|938.31|935.91|938.21|935.81|0
1730447210000|2024-11-01 07:46:50|938.52|936.12|938.72|936.32|938.72|936.32|938.52|936.12|0
1730447220000|2024-11-01 07:47:00|938.52|936.12|938.52|936.12|938.72|936.32|938.52|936.12|0
1730447230000|2024-11-01 07:47:10|938.31|935.91|938.52|936.12|938.52|936.12|938.31|935.91|0
1730447250000|2024-11-01 07:47:30|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1730447260000|2024-11-01 07:47:40|938.92|936.52|939.12|936.72|939.12|936.72|938.92|936.52|0
1730447300000|2024-11-01 07:48:20|939.33|936.93|939.33|936.93|939.33|936.93|939.33|936.93|0
1730447310000|2024-11-01 07:48:30|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1730447330000|2024-11-01 07:48:50|939.12|936.72|939.02|936.62|939.12|936.72|938.92|936.52|0
1730447340000|2024-11-01 07:49:00|939.33|936.93|938.92|936.52|939.33|936.93|938.72|936.32|0
1730447350000|2024-11-01 07:49:10|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1730447360000|2024-11-01 07:49:20|938.92|936.52|938.82|936.42|938.92|936.52|938.82|936.42|0
1730447370000|2024-11-01 07:49:30|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1730447380000|2024-11-01 07:49:40|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1730447390000|2024-11-01 07:49:50|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1730447400000|2024-11-01 07:50:00|938.92|936.52|938.72|936.32|938.92|936.52|938.72|936.32|0
1730447410000|2024-11-01 07:50:10|938.92|936.52|939.12|936.72|939.12|936.72|938.92|936.52|0
1730447420000|2024-11-01 07:50:20|939.33|936.93|939.12|936.72|939.33|936.93|939.12|936.72|0
1730447430000|2024-11-01 07:50:30|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1730447440000|2024-11-01 07:50:40|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1730447450000|2024-11-01 07:50:50|939.33|936.93|939.42|937.02|939.42|937.02|939.33|936.93|0
1730447460000|2024-11-01 07:51:00|939.63|937.23|939.73|937.33|939.73|937.33|939.63|937.23|0
1730447470000|2024-11-01 07:51:10|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1730447490000|2024-11-01 07:51:30|940.23|937.83|940.54|938.14|940.54|938.14|940.23|937.83|0
1730447500000|2024-11-01 07:51:40|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1730447510000|2024-11-01 07:51:50|940.84|938.44|940.84|938.44|940.84|938.44|940.84|938.44|0
1730447520000|2024-11-01 07:52:00|941.15|938.75|941.15|938.75|941.15|938.75|940.95|938.55|0
1730447530000|2024-11-01 07:52:10|941.35|938.95|941.56|939.16|941.56|939.16|941.35|938.95|0
1730447550000|2024-11-01 07:52:30|941.15|938.75|941.35|938.95|941.56|939.16|941.15|938.75|0
1730447560000|2024-11-01 07:52:40|941.45|939.05|941.45|939.05|941.45|939.05|941.45|939.05|0
1730447570000|2024-11-01 07:52:50|941.35|938.95|941.35|938.95|941.45|939.05|941.35|938.95|0
1730447580000|2024-11-01 07:53:00|941.15|938.75|941.15|938.75|941.15|938.75|940.95|938.55|0
1730447590000|2024-11-01 07:53:10|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1730447600000|2024-11-01 07:53:20|941.56|939.16|941.56|939.16|941.56|939.16|941.56|939.16|0
1730447610000|2024-11-01 07:53:30|941.35|938.95|941.15|938.75|941.35|938.95|941.15|938.75|0
1730447620000|2024-11-01 07:53:40|940.95|938.55|940.54|938.14|940.95|938.55|940.54|938.14|0
1730447630000|2024-11-01 07:53:50|940.14|937.74|939.93|937.53|940.14|937.74|939.93|937.53|0
1730447640000|2024-11-01 07:54:00|940.14|937.74|940.14|937.74|940.14|937.74|940.14|937.74|0
1730447650000|2024-11-01 07:54:10|940.03|937.63|940.14|937.74|940.14|937.74|940.03|937.63|0
1730447660000|2024-11-01 07:54:20|940.23|937.83|939.93|937.53|940.54|938.14|939.93|937.53|0
1730447670000|2024-11-01 07:54:30|940.84|938.44|940.34|937.94|940.84|938.44|940.34|937.94|0
1730447680000|2024-11-01 07:54:40|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1730447690000|2024-11-01 07:54:50|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1730447700000|2024-11-01 07:55:00|940.54|938.14|940.95|938.55|940.95|938.55|940.54|938.14|0
1730447710000|2024-11-01 07:55:10|940.54|938.14|940.54|938.14|940.54|938.14|940.54|938.14|0
1730447720000|2024-11-01 07:55:20|940.74|938.34|940.74|938.34|940.74|938.34|940.74|938.34|0
1730447730000|2024-11-01 07:55:30|940.95|938.55|940.84|938.44|940.95|938.55|940.74|938.34|0
1730447740000|2024-11-01 07:55:40|940.95|938.55|940.95|938.55|940.95|938.55|940.74|938.34|0
1730447750000|2024-11-01 07:55:50|940.74|938.34|940.95|938.55|940.95|938.55|940.74|938.34|0
1730447760000|2024-11-01 07:56:00|941.15|938.75|941.35|938.95|941.35|938.95|941.15|938.75|0
1730447770000|2024-11-01 07:56:10|941.55|939.15|941.15|938.75|941.55|939.15|941.15|938.75|0
1730447780000|2024-11-01 07:56:20|941.25|938.85|941.15|938.75|941.25|938.85|941.15|938.75|0
1730447790000|2024-11-01 07:56:30|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1730447800000|2024-11-01 07:56:40|941.15|938.75|941.35|938.95|941.35|938.95|941.15|938.75|0
1730447810000|2024-11-01 07:56:50|941.55|939.15|941.55|939.15|941.55|939.15|941.55|939.15|0
1730447820000|2024-11-01 07:57:00|941.65|939.25|941.65|939.25|941.65|939.25|941.65|939.25|0
1730447830000|2024-11-01 07:57:10|941.55|939.15|941.96|939.56|941.96|939.56|941.55|939.15|0
1730447840000|2024-11-01 07:57:20|941.76|939.36|942.16|939.76|942.16|939.76|941.76|939.36|0
1730447850000|2024-11-01 07:57:30|941.96|939.56|942.16|939.76|942.16|939.76|941.96|939.56|0
1730447860000|2024-11-01 07:57:40|941.96|939.56|942.16|939.76|942.16|939.76|941.96|939.56|0
1730447870000|2024-11-01 07:57:50|942.06|939.66|941.85|939.45|942.06|939.66|941.85|939.45|0
1730447880000|2024-11-01 07:58:00|941.76|939.36|941.55|939.15|941.76|939.36|941.55|939.15|0
1730447900000|2024-11-01 07:58:20|941.76|939.36|941.76|939.36|941.76|939.36|941.76|939.36|0
1730447910000|2024-11-01 07:58:30|941.55|939.15|941.45|939.05|941.55|939.15|941.45|939.05|0
1730447920000|2024-11-01 07:58:40|941.35|938.95|941.55|939.15|941.55|939.15|941.35|938.95|0
1730447930000|2024-11-01 07:58:50|941.45|939.05|941.76|939.36|941.76|939.36|941.45|939.05|0
1730447940000|2024-11-01 07:59:00|941.55|939.15|941.15|938.75|941.55|939.15|941.15|938.75|0
1730447950000|2024-11-01 07:59:10|941.35|938.95|941.15|938.75|941.35|938.95|941.15|938.75|0
1730447960000|2024-11-01 07:59:20|940.95|938.55|941.15|938.75|941.15|938.75|940.95|938.55|0
1730447970000|2024-11-01 07:59:30|941.35|938.95|941.35|938.95|941.35|938.95|941.35|938.95|0
1730447980000|2024-11-01 07:59:40|940.94|938.54|941.15|938.75|941.25|938.85|940.94|938.54|0
1730447990000|2024-11-01 07:59:50|941.24|938.84|941.15|938.75|941.35|938.95|941.15|938.75|0
1730448000000|2024-11-01 08:00:00|940.74|938.34|940.84|938.44|940.84|938.44|940.34|937.94|0
1730448010000|2024-11-01 08:00:10|940.74|938.34|940.94|938.54|941.15|938.75|940.74|938.34|0
1730448020000|2024-11-01 08:00:20|941.35|938.95|942.16|939.76|942.16|939.76|941.35|938.95|0
1730448030000|2024-11-01 08:00:30|942.57|940.17|942.77|940.37|942.77|940.37|942.57|940.17|0
1730448040000|2024-11-01 08:00:40|942.57|940.17|942.77|940.37|942.77|940.37|942.57|940.17|0
1730448050000|2024-11-01 08:00:50|942.36|939.96|942.36|939.96|942.36|939.96|942.36|939.96|0
1730448060000|2024-11-01 08:01:00|941.55|939.15|941.55|939.15|941.55|939.15|941.45|939.05|0
1730448070000|2024-11-01 08:01:10|941.96|939.56|941.96|939.56|941.96|939.56|941.85|939.45|0
1730448080000|2024-11-01 08:01:20|942.06|939.66|942.16|939.76|942.16|939.76|941.76|939.36|0
1730448100000|2024-11-01 08:01:40|941.96|939.56|941.35|938.95|941.96|939.56|941.35|938.95|0
1730448110000|2024-11-01 08:01:50|941.55|939.15|941.96|939.56|941.96|939.56|941.55|939.15|0
1730448120000|2024-11-01 08:02:00|942.16|939.76|942.16|939.76|942.57|940.17|942.16|939.76|0
1730448130000|2024-11-01 08:02:10|942.36|939.96|942.16|939.76|942.36|939.96|942.16|939.76|0
1730448140000|2024-11-01 08:02:20|942.36|939.96|942.57|940.17|942.57|940.17|942.36|939.96|0
1730448150000|2024-11-01 08:02:30|942.77|940.37|943.58|941.18|943.58|941.18|942.77|940.37|0
1730448160000|2024-11-01 08:02:40|943.38|940.98|943.07|940.67|943.38|940.98|943.07|940.67|0
1730448170000|2024-11-01 08:02:50|943.18|940.78|942.77|940.37|943.18|940.78|942.77|940.37|0
1730448180000|2024-11-01 08:03:00|942.97|940.57|943.78|941.38|943.78|941.38|942.97|940.57|0
1730448190000|2024-11-01 08:03:10|943.99|941.59|943.78|941.38|943.99|941.59|943.78|941.38|0
1730448200000|2024-11-01 08:03:20|943.58|941.18|943.38|940.98|943.58|941.18|943.38|940.98|0
1730448210000|2024-11-01 08:03:30|942.77|940.37|942.97|940.57|942.97|940.57|942.77|940.37|0
1730448220000|2024-11-01 08:03:40|942.77|940.37|942.97|940.57|942.97|940.57|942.77|940.37|0
1730448230000|2024-11-01 08:03:50|942.87|940.47|942.97|940.57|942.97|940.57|942.77|940.37|0
1730448240000|2024-11-01 08:04:00|943.17|940.77|943.58|941.18|943.78|941.38|943.17|940.77|0
1730448250000|2024-11-01 08:04:10|943.38|940.98|943.78|941.38|943.78|941.38|943.38|940.98|0
1730448260000|2024-11-01 08:04:20|944.08|941.68|944.08|941.68|944.08|941.68|944.08|941.68|0
1730448270000|2024-11-01 08:04:30|943.99|941.59|944.19|941.79|944.19|941.79|943.78|941.38|0
1730448280000|2024-11-01 08:04:40|944.39|941.99|944.8|942.4|944.8|942.4|944.39|941.99|0
1730448290000|2024-11-01 08:04:50|944.39|941.99|944.8|942.4|944.8|942.4|944.19|941.79|0
1730448300000|2024-11-01 08:05:00|944.6|942.2|944.49|942.09|944.6|942.2|944.49|942.09|0
1730448310000|2024-11-01 08:05:10|944.8|942.4|944.39|941.99|944.8|942.4|944.39|941.99|0
1730448320000|2024-11-01 08:05:20|944.19|941.79|943.78|941.38|944.19|941.79|943.78|941.38|0
1730448330000|2024-11-01 08:05:30|943.38|940.98|943.58|941.18|943.58|941.18|943.38|940.98|0
1730448340000|2024-11-01 08:05:40|943.88|941.48|943.88|941.48|943.88|941.48|943.88|941.48|0
1730448350000|2024-11-01 08:05:50|943.99|941.59|943.78|941.38|943.99|941.59|943.78|941.38|0
1730448360000|2024-11-01 08:06:00|943.58|941.18|942.97|940.57|943.58|941.18|942.97|940.57|0
1730448370000|2024-11-01 08:06:10|943.17|940.77|942.97|940.57|943.17|940.77|942.97|940.57|0
1730448380000|2024-11-01 08:06:20|943.27|940.87|942.77|940.37|943.27|940.87|942.57|940.17|0
1730448390000|2024-11-01 08:06:30|942.97|940.57|943.78|941.38|943.78|941.38|942.97|940.57|0
1730448400000|2024-11-01 08:06:40|943.99|941.59|943.99|941.59|943.99|941.59|943.99|941.59|0
1730448410000|2024-11-01 08:06:50|943.78|941.38|943.58|941.18|943.78|941.38|943.38|940.98|0
1730448420000|2024-11-01 08:07:00|943.78|941.38|943.38|940.98|943.78|941.38|943.38|940.98|0
1730448430000|2024-11-01 08:07:10|943.58|941.18|943.38|940.98|943.58|941.18|943.38|940.98|0
1730448440000|2024-11-01 08:07:20|943.58|941.18|944.19|941.79|944.19|941.79|943.58|941.18|0
1730448450000|2024-11-01 08:07:30|943.99|941.59|943.58|941.18|943.99|941.59|943.38|940.98|0
1730448460000|2024-11-01 08:07:40|943.38|940.98|943.38|940.98|943.38|940.98|943.17|940.77|0
1730448470000|2024-11-01 08:07:50|943.78|941.38|943.58|941.18|943.78|941.38|943.58|941.18|0
1730448480000|2024-11-01 08:08:00|943.38|940.98|943.78|941.38|943.78|941.38|943.38|940.98|0
1730448490000|2024-11-01 08:08:10|943.58|941.18|943.17|940.77|943.58|941.18|943.17|940.77|0
1730448500000|2024-11-01 08:08:20|943.38|940.98|943.38|940.98|943.38|940.98|943.38|940.98|0
1730448520000|2024-11-01 08:08:40|943.58|941.18|943.78|941.38|943.78|941.38|943.58|941.18|0
1730448530000|2024-11-01 08:08:50|943.58|941.18|943.78|941.38|943.78|941.38|943.58|941.18|0
1730448540000|2024-11-01 08:09:00|943.58|941.18|943.78|941.38|943.78|941.38|943.58|941.18|0
1730448550000|2024-11-01 08:09:10|943.58|941.18|943.78|941.38|943.78|941.38|943.38|940.98|0
1730448560000|2024-11-01 08:09:20|943.38|940.98|943.58|941.18|943.58|941.18|943.27|940.87|0
1730448570000|2024-11-01 08:09:30|943.78|941.38|943.78|941.38|943.78|941.38|943.78|941.38|0
1730448580000|2024-11-01 08:09:40|943.58|941.18|943.78|941.38|943.78|941.38|943.58|941.18|0
1730448590000|2024-11-01 08:09:50|943.68|941.28|943.58|941.18|943.78|941.38|943.58|941.18|0
1730448600000|2024-11-01 08:10:00|943.07|940.67|943.38|940.98|943.38|940.98|943.07|940.67|0
1730448610000|2024-11-01 08:10:10|943.98|941.58|943.58|941.18|943.98|941.58|943.58|941.18|0
1730448620000|2024-11-01 08:10:20|943.78|941.38|943.78|941.38|943.78|941.38|943.78|941.38|0
1730448630000|2024-11-01 08:10:30|944.08|941.68|943.98|941.58|944.08|941.68|943.98|941.58|0
1730448640000|2024-11-01 08:10:40|944.28|941.88|944.19|941.79|944.28|941.88|944.19|941.79|0
1730448650000|2024-11-01 08:10:50|944.39|941.99|944.39|941.99|944.39|941.99|944.39|941.99|0
1730448660000|2024-11-01 08:11:00|944.19|941.79|944.39|941.99|944.39|941.99|944.19|941.79|0
1730448670000|2024-11-01 08:11:10|944.59|942.19|944.39|941.99|944.59|942.19|944.39|941.99|0
1730448680000|2024-11-01 08:11:20|944.19|941.79|943.98|941.58|944.19|941.79|943.98|941.58|0
1730448690000|2024-11-01 08:11:30|943.88|941.48|943.98|941.58|943.98|941.58|943.88|941.48|0
1730448700000|2024-11-01 08:11:40|943.78|941.38|943.38|940.98|943.78|941.38|943.17|940.77|0
1730448710000|2024-11-01 08:11:50|943.17|940.77|942.97|940.57|943.17|940.77|942.97|940.57|0
1730448720000|2024-11-01 08:12:00|943.38|940.98|943.78|941.38|943.78|941.38|943.38|940.98|0
1730448730000|2024-11-01 08:12:10|943.58|941.18|943.58|941.18|943.58|941.18|943.58|941.18|0
1730448740000|2024-11-01 08:12:20|943.78|941.38|944.28|941.88|944.28|941.88|943.78|941.38|0
1730448750000|2024-11-01 08:12:30|944.39|941.99|944.39|941.99|944.39|941.99|944.19|941.79|0
1730448760000|2024-11-01 08:12:40|944.59|942.19|944.59|942.19|944.59|942.19|944.39|941.99|0
1730448770000|2024-11-01 08:12:50|944.8|942.4|944.19|941.79|944.8|942.4|944.19|941.79|0
1730448780000|2024-11-01 08:13:00|944.59|942.19|944.59|942.19|944.59|942.19|944.59|942.19|0
1730448790000|2024-11-01 08:13:10|944.8|942.4|944.59|942.19|944.8|942.4|944.59|942.19|0
1730448800000|2024-11-01 08:13:20|944.19|941.79|943.98|941.58|944.19|941.79|943.98|941.58|0
1730448810000|2024-11-01 08:13:30|944.19|941.79|944.39|941.99|944.39|941.99|944.19|941.79|0
1730448820000|2024-11-01 08:13:40|943.98|941.58|943.88|941.48|943.98|941.58|943.88|941.48|0
1730448830000|2024-11-01 08:13:50|943.98|941.58|944.59|942.19|944.59|942.19|943.98|941.58|0
1730448840000|2024-11-01 08:14:00|944.8|942.4|944.8|942.4|944.8|942.4|944.8|942.4|0
1730448850000|2024-11-01 08:14:10|944.59|942.19|944.39|941.99|944.69|942.29|944.39|941.99|0
1730448860000|2024-11-01 08:14:20|944.69|942.29|944.8|942.4|944.8|942.4|944.69|942.29|0
1730448870000|2024-11-01 08:14:30|945|942.6|945.61|943.21|945.61|943.21|945|942.6|0
1730448880000|2024-11-01 08:14:40|945.4|943|945|942.6|945.4|943|945|942.6|0
1730448890000|2024-11-01 08:14:50|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1730448900000|2024-11-01 08:15:00|945|942.6|945.2|942.8|945.2|942.8|945|942.6|0
1730448910000|2024-11-01 08:15:10|945.4|943|945.2|942.8|945.4|943|945.2|942.8|0
1730448920000|2024-11-01 08:15:20|945.4|943|945.2|942.8|945.4|943|945.2|942.8|0
1730448930000|2024-11-01 08:15:30|945.4|943|945.4|943|945.4|943|945.4|943|0
1730448940000|2024-11-01 08:15:40|945.61|943.21|945.61|943.21|945.61|943.21|945.61|943.21|0
1730448950000|2024-11-01 08:15:50|945.4|943|945.4|943|945.4|943|945.4|943|0
1730448960000|2024-11-01 08:16:00|945|942.6|944.39|941.99|945|942.6|944.39|941.99|0
1730448970000|2024-11-01 08:16:10|944.19|941.79|944.19|941.79|944.19|941.79|944.19|941.79|0
1730448980000|2024-11-01 08:16:20|944.39|941.99|943.98|941.58|944.39|941.99|943.98|941.58|0
1730448990000|2024-11-01 08:16:30|944.19|941.79|943.98|941.58|944.39|941.99|943.98|941.58|0
1730449000000|2024-11-01 08:16:40|944.19|941.79|943.98|941.58|944.19|941.79|943.98|941.58|0
1730449010000|2024-11-01 08:16:50|943.78|941.38|943.58|941.18|943.78|941.38|943.58|941.18|0
1730449020000|2024-11-01 08:17:00|943.78|941.38|944.19|941.79|944.19|941.79|943.78|941.38|0
1730449030000|2024-11-01 08:17:10|944.08|941.68|943.88|941.48|944.19|941.79|943.88|941.48|0
1730449040000|2024-11-01 08:17:20|943.98|941.58|943.98|941.58|943.98|941.58|943.78|941.38|0
1730449050000|2024-11-01 08:17:30|944.19|941.79|943.98|941.58|944.19|941.79|943.98|941.58|0
1730449060000|2024-11-01 08:17:40|944.19|941.79|944.59|942.19|944.59|942.19|944.19|941.79|0
1730449070000|2024-11-01 08:17:50|944.39|941.99|944.39|941.99|944.39|941.99|944.39|941.99|0
1730449080000|2024-11-01 08:18:00|943.78|941.38|943.78|941.38|943.98|941.58|943.78|941.38|0
1730449090000|2024-11-01 08:18:10|943.47|941.07|943.37|940.97|943.78|941.38|943.37|940.97|0
1730449100000|2024-11-01 08:18:20|943.58|941.18|943.17|940.77|943.58|941.18|943.17|940.77|0
1730449110000|2024-11-01 08:18:30|942.97|940.57|943.17|940.77|943.17|940.77|942.97|940.57|0
1730449120000|2024-11-01 08:18:40|943.06|940.66|943.06|940.66|943.06|940.66|943.06|940.66|0
1730449130000|2024-11-01 08:18:50|942.97|940.57|942.97|940.57|942.97|940.57|942.76|940.36|0
1730449140000|2024-11-01 08:19:00|943.17|940.77|943.17|940.77|943.17|940.77|942.97|940.57|0
1730449150000|2024-11-01 08:19:10|943.37|940.97|943.37|940.97|943.58|941.18|943.37|940.97|0
1730449160000|2024-11-01 08:19:20|943.17|940.77|943.17|940.77|943.17|940.77|943.17|940.77|0
1730449170000|2024-11-01 08:19:30|942.97|940.57|942.76|940.36|942.97|940.57|942.76|940.36|0
1730449180000|2024-11-01 08:19:40|942.97|940.57|943.17|940.77|943.37|940.97|942.97|940.57|0
1730449200000|2024-11-01 08:20:00|943.37|940.97|943.37|940.97|943.58|941.18|943.17|940.77|0
1730449210000|2024-11-01 08:20:10|943.17|940.77|943.37|940.97|943.37|940.97|943.17|940.77|0
1730449220000|2024-11-01 08:20:20|944.18|941.78|944.39|941.99|944.39|941.99|944.18|941.78|0
1730449230000|2024-11-01 08:20:30|944.18|941.78|943.78|941.38|944.18|941.78|943.78|941.38|0
1730449240000|2024-11-01 08:20:40|943.37|940.97|943.37|940.97|943.37|940.97|943.17|940.77|0
1730449250000|2024-11-01 08:20:50|943.58|941.18|943.58|941.18|943.58|941.18|943.58|941.18|0
1730449260000|2024-11-01 08:21:00|943.78|941.38|943.78|941.38|943.98|941.58|943.78|941.38|0
1730449270000|2024-11-01 08:21:10|943.58|941.18|943.78|941.38|943.98|941.58|943.58|941.18|0
1730449280000|2024-11-01 08:21:20|943.37|940.97|943.58|941.18|943.58|941.18|943.37|940.97|0
1730449290000|2024-11-01 08:21:30|943.78|941.38|942.66|940.26|943.78|941.38|942.66|940.26|0
1730449300000|2024-11-01 08:21:40|942.76|940.36|942.97|940.57|942.97|940.57|942.76|940.36|0
1730449310000|2024-11-01 08:21:50|943.17|940.77|943.57|941.17|943.57|941.17|943.17|940.77|0
1730449320000|2024-11-01 08:22:00|943.37|940.97|943.57|941.17|943.57|941.17|943.37|940.97|0
1730449330000|2024-11-01 08:22:10|943.78|941.38|943.57|941.17|943.98|941.58|943.57|941.17|0
1730449340000|2024-11-01 08:22:20|943.37|940.97|943.17|940.77|943.37|940.97|943.17|940.77|0
1730449350000|2024-11-01 08:22:30|942.97|940.57|942.97|940.57|943.06|940.66|942.97|940.57|0
1730449360000|2024-11-01 08:22:40|942.76|940.36|942.76|940.36|942.97|940.57|942.76|940.36|0
1730449370000|2024-11-01 08:22:50|942.97|940.57|942.97|940.57|942.97|940.57|942.97|940.57|0
1730449380000|2024-11-01 08:23:00|942.76|940.36|942.97|940.57|942.97|940.57|942.76|940.36|0
1730449390000|2024-11-01 08:23:10|942.76|940.36|942.66|940.26|942.76|940.36|942.56|940.16|0
1730449400000|2024-11-01 08:23:20|942.76|940.36|942.76|940.36|942.76|940.36|942.76|940.36|0
1730449410000|2024-11-01 08:23:30|942.56|940.16|942.56|940.16|942.56|940.16|942.56|940.16|0
1730449420000|2024-11-01 08:23:40|942.76|940.36|943.37|940.97|943.37|940.97|942.76|940.36|0
1730449430000|2024-11-01 08:23:50|943.17|940.77|943.37|940.97|943.37|940.97|943.17|940.77|0
1730449440000|2024-11-01 08:24:00|943.27|940.87|943.06|940.66|943.27|940.87|943.06|940.66|0
1730449450000|2024-11-01 08:24:10|942.76|940.36|942.97|940.57|943.17|940.77|942.76|940.36|0
1730449470000|2024-11-01 08:24:30|942.56|940.16|942.36|939.96|942.56|940.16|942.36|939.96|0
1730449480000|2024-11-01 08:24:40|942.76|940.36|942.76|940.36|942.76|940.36|942.76|940.36|0
1730449490000|2024-11-01 08:24:50|942.97|940.57|942.97|940.57|942.97|940.57|942.97|940.57|0
1730449500000|2024-11-01 08:25:00|943.37|940.97|943.17|940.77|943.37|940.97|943.17|940.77|0
1730449510000|2024-11-01 08:25:10|943.37|940.97|942.76|940.36|943.37|940.97|942.76|940.36|0
1730449520000|2024-11-01 08:25:20|942.56|940.16|942.36|939.96|942.56|940.16|942.36|939.96|0
1730449540000|2024-11-01 08:25:40|942.56|940.16|942.56|940.16|942.56|940.16|942.56|940.16|0
1730449550000|2024-11-01 08:25:50|942.76|940.36|942.56|940.16|942.76|940.36|942.56|940.16|0
1730449560000|2024-11-01 08:26:00|942.36|939.96|942.56|940.16|942.76|940.36|942.36|939.96|0
1730449570000|2024-11-01 08:26:10|943.37|940.97|943.37|940.97|943.37|940.97|943.37|940.97|0
1730449580000|2024-11-01 08:26:20|942.96|940.56|943.37|940.97|943.37|940.97|942.96|940.56|0
1730449590000|2024-11-01 08:26:30|943.57|941.17|943.78|941.38|943.98|941.58|943.57|941.17|0
1730449600000|2024-11-01 08:26:40|943.98|941.58|943.17|940.77|943.98|941.58|943.17|940.77|0
1730449610000|2024-11-01 08:26:50|942.96|940.56|942.96|940.56|942.96|940.56|942.96|940.56|0
1730449620000|2024-11-01 08:27:00|942.76|940.36|943.17|940.77|943.17|940.77|942.76|940.36|0
1730449630000|2024-11-01 08:27:10|943.37|940.97|943.98|941.58|943.98|941.58|943.37|940.97|0
1730449640000|2024-11-01 08:27:20|944.39|941.99|944.59|942.19|944.59|942.19|944.39|941.99|0
1730449650000|2024-11-01 08:27:30|944.79|942.39|944.59|942.19|944.79|942.39|944.59|942.19|0
1730449660000|2024-11-01 08:27:40|944.79|942.39|944.99|942.59|944.99|942.59|944.79|942.39|0
1730449670000|2024-11-01 08:27:50|944.59|942.19|944.79|942.39|944.79|942.39|944.59|942.19|0
1730449680000|2024-11-01 08:28:00|944.59|942.19|944.59|942.19|944.59|942.19|944.59|942.19|0
1730449690000|2024-11-01 08:28:10|944.79|942.39|944.79|942.39|944.79|942.39|944.79|942.39|0
1730449700000|2024-11-01 08:28:20|944.69|942.29|944.38|941.98|944.69|942.29|944.38|941.98|0
1730449720000|2024-11-01 08:28:40|944.18|941.78|944.38|941.98|944.38|941.98|944.18|941.78|0
1730449730000|2024-11-01 08:28:50|944.18|941.78|944.18|941.78|944.28|941.88|944.18|941.78|0
1730449740000|2024-11-01 08:29:00|943.98|941.58|943.98|941.58|943.98|941.58|943.98|941.58|0
1730449750000|2024-11-01 08:29:10|944.18|941.78|944.18|941.78|944.18|941.78|943.98|941.58|0
1730449760000|2024-11-01 08:29:20|944.28|941.88|944.59|942.19|944.59|942.19|944.28|941.88|0
1730449770000|2024-11-01 08:29:30|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1730449780000|2024-11-01 08:29:40|944.59|942.19|944.59|942.19|944.59|942.19|944.59|942.19|0
1730449800000|2024-11-01 08:30:00|943.98|941.58|943.78|941.38|943.98|941.58|943.57|941.17|0
1730449810000|2024-11-01 08:30:10|943.57|941.17|944.18|941.78|944.18|941.78|943.57|941.17|0
1730449820000|2024-11-01 08:30:20|944.38|941.98|944.18|941.78|944.38|941.98|944.18|941.78|0
1730449830000|2024-11-01 08:30:30|944.08|941.68|943.98|941.58|944.18|941.78|943.98|941.58|0
1730449840000|2024-11-01 08:30:40|944.08|941.68|944.18|941.78|944.18|941.78|944.08|941.68|0
1730449850000|2024-11-01 08:30:50|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1730449860000|2024-11-01 08:31:00|944.18|941.78|944.18|941.78|944.18|941.78|943.78|941.38|0
1730449870000|2024-11-01 08:31:10|944.38|941.98|944.18|941.78|944.38|941.98|944.18|941.78|0
1730449880000|2024-11-01 08:31:20|944.28|941.88|944.18|941.78|944.28|941.88|944.18|941.78|0
1730449890000|2024-11-01 08:31:30|944.38|941.98|944.18|941.78|944.59|942.19|944.18|941.78|0
1730449900000|2024-11-01 08:31:40|943.98|941.58|943.98|941.58|943.98|941.58|943.77|941.37|0
1730449910000|2024-11-01 08:31:50|944.18|941.78|944.18|941.78|944.18|941.78|944.18|941.78|0
1730449920000|2024-11-01 08:32:00|943.98|941.58|943.77|941.37|943.98|941.58|943.57|941.17|0
1730449930000|2024-11-01 08:32:10|943.98|941.58|943.98|941.58|943.98|941.58|943.98|941.58|0
1730449940000|2024-11-01 08:32:20|944.18|941.78|944.28|941.88|944.28|941.88|944.18|941.78|0
1730449950000|2024-11-01 08:32:30|944.38|941.98|943.98|941.58|944.38|941.98|943.98|941.58|0
1730449960000|2024-11-01 08:32:40|944.18|941.78|943.98|941.58|944.18|941.78|943.98|941.58|0
1730449970000|2024-11-01 08:32:50|944.07|941.67|944.18|941.78|944.18|941.78|944.07|941.67|0
1730449990000|2024-11-01 08:33:10|944.38|941.98|944.18|941.78|944.38|941.98|944.18|941.78|0
1730450000000|2024-11-01 08:33:20|944.38|941.98|944.59|942.19|944.59|942.19|944.38|941.98|0
1730450010000|2024-11-01 08:33:30|944.68|942.28|944.99|942.59|944.99|942.59|944.68|942.28|0
1730450020000|2024-11-01 08:33:40|945.09|942.69|945.4|943|945.4|943|945.09|942.69|0
1730450030000|2024-11-01 08:33:50|945.2|942.8|944.99|942.59|945.2|942.8|944.99|942.59|0
1730450040000|2024-11-01 08:34:00|944.89|942.49|944.18|941.78|944.89|942.49|944.18|941.78|0
1730450050000|2024-11-01 08:34:10|944.59|942.19|944.79|942.39|944.79|942.39|944.59|942.19|0
1730450060000|2024-11-01 08:34:20|944.59|942.19|944.79|942.39|944.79|942.39|944.59|942.19|0
1730450070000|2024-11-01 08:34:30|944.89|942.49|944.79|942.39|944.89|942.49|944.79|942.39|0
1730450080000|2024-11-01 08:34:40|944.59|942.19|944.59|942.19|944.59|942.19|944.59|942.19|0
1730450100000|2024-11-01 08:35:00|944.79|942.39|944.59|942.19|944.79|942.39|944.59|942.19|0
1730450110000|2024-11-01 08:35:10|944.79|942.39|944.18|941.78|944.99|942.59|944.18|941.78|0
1730450120000|2024-11-01 08:35:20|944.28|941.88|944.28|941.88|944.28|941.88|944.28|941.88|0
1730450130000|2024-11-01 08:35:30|944.18|941.78|944.79|942.39|944.79|942.39|944.18|941.78|0
1730450140000|2024-11-01 08:35:40|944.59|942.19|944.79|942.39|944.79|942.39|944.59|942.19|0
1730450150000|2024-11-01 08:35:50|944.59|942.19|944.59|942.19|944.68|942.28|944.59|942.19|0
1730450160000|2024-11-01 08:36:00|944.18|941.78|944.38|941.98|944.38|941.98|944.18|941.78|0
1730450170000|2024-11-01 08:36:10|944.18|941.78|943.98|941.58|944.18|941.78|943.98|941.58|0
1730450180000|2024-11-01 08:36:20|944.18|941.78|943.98|941.58|944.18|941.78|943.98|941.58|0
1730450190000|2024-11-01 08:36:30|943.77|941.37|943.57|941.17|943.77|941.37|943.57|941.17|0
1730450200000|2024-11-01 08:36:40|943.77|941.37|943.77|941.37|943.77|941.37|943.77|941.37|0
1730450210000|2024-11-01 08:36:50|943.57|941.17|943.98|941.58|943.98|941.58|943.57|941.17|0
1730450220000|2024-11-01 08:37:00|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1730450230000|2024-11-01 08:37:10|944.79|942.39|945.19|942.79|945.19|942.79|944.59|942.19|0
1730450240000|2024-11-01 08:37:20|944.99|942.59|944.99|942.59|944.99|942.59|944.99|942.59|0
1730450250000|2024-11-01 08:37:30|945.19|942.79|945.4|943|945.4|943|945.19|942.79|0
1730450260000|2024-11-01 08:37:40|945.6|943.2|945.4|943|945.6|943.2|945.4|943|0
1730450280000|2024-11-01 08:38:00|945.19|942.79|945.49|943.09|945.49|943.09|945.19|942.79|0
1730450290000|2024-11-01 08:38:10|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1730450300000|2024-11-01 08:38:20|945.8|943.4|946.62|944.22|946.62|944.22|945.8|943.4|0
1730450310000|2024-11-01 08:38:30|946.82|944.42|946.92|944.52|946.92|944.52|946.82|944.42|0
1730450320000|2024-11-01 08:38:40|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1730450340000|2024-11-01 08:39:00|946.41|944.01|946.41|944.01|946.41|944.01|946.21|943.81|0
1730450350000|2024-11-01 08:39:10|946.31|943.91|946.21|943.81|946.31|943.91|946.21|943.81|0
1730450360000|2024-11-01 08:39:20|945.8|943.4|945.8|943.4|945.8|943.4|945.8|943.4|0
1730450380000|2024-11-01 08:39:40|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1730450390000|2024-11-01 08:39:50|945.8|943.4|945.7|943.3|945.8|943.4|945.7|943.3|0
1730450400000|2024-11-01 08:40:00|945.8|943.4|945.9|943.5|946.01|943.61|945.8|943.4|0
1730450410000|2024-11-01 08:40:10|945.8|943.4|945.8|943.4|946.01|943.61|945.8|943.4|0
1730450420000|2024-11-01 08:40:20|945.4|943|945.4|943|945.4|943|945.4|943|0
1730450430000|2024-11-01 08:40:30|945.19|942.79|944.79|942.39|945.19|942.79|944.79|942.39|0
1730450440000|2024-11-01 08:40:40|944.18|941.78|944.18|941.78|944.38|941.98|944.18|941.78|0
1730450450000|2024-11-01 08:40:50|944.38|941.98|944.18|941.78|944.38|941.98|944.18|941.78|0
1730450460000|2024-11-01 08:41:00|944.38|941.98|943.97|941.57|944.38|941.98|943.77|941.37|0
1730450470000|2024-11-01 08:41:10|943.77|941.37|943.77|941.37|943.77|941.37|943.77|941.37|0
1730450490000|2024-11-01 08:41:30|943.97|941.57|943.97|941.57|943.97|941.57|943.97|941.57|0
1730450500000|2024-11-01 08:41:40|944.18|941.78|944.18|941.78|944.18|941.78|944.18|941.78|0
1730450520000|2024-11-01 08:42:00|943.97|941.57|943.77|941.37|943.97|941.57|943.77|941.37|0
1730450530000|2024-11-01 08:42:10|943.57|941.17|943.46|941.06|943.57|941.17|943.37|940.97|0
1730450540000|2024-11-01 08:42:20|943.57|941.17|943.77|941.37|943.77|941.37|943.57|941.17|0
1730450550000|2024-11-01 08:42:30|943.67|941.27|943.77|941.37|943.77|941.37|943.67|941.27|0
1730450560000|2024-11-01 08:42:40|944.18|941.78|944.18|941.78|944.18|941.78|944.18|941.78|0
1730450570000|2024-11-01 08:42:50|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1730450580000|2024-11-01 08:43:00|944.18|941.78|944.18|941.78|944.18|941.78|944.18|941.78|0
1730450590000|2024-11-01 08:43:10|944.38|941.98|943.77|941.37|944.38|941.98|943.77|941.37|0
1730450600000|2024-11-01 08:43:20|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1730450610000|2024-11-01 08:43:30|943.77|941.37|943.57|941.17|943.77|941.37|943.57|941.17|0
1730450620000|2024-11-01 08:43:40|943.77|941.37|943.77|941.37|943.97|941.57|943.77|941.37|0
1730450630000|2024-11-01 08:43:50|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1730450640000|2024-11-01 08:44:00|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1730450660000|2024-11-01 08:44:20|944.58|942.18|944.79|942.39|944.79|942.39|944.58|942.18|0
1730450670000|2024-11-01 08:44:30|944.99|942.59|944.79|942.39|944.99|942.59|944.79|942.39|0
1730450680000|2024-11-01 08:44:40|945.19|942.79|944.99|942.59|945.19|942.79|944.99|942.59|0
1730450690000|2024-11-01 08:44:50|945.19|942.79|945.39|942.99|945.39|942.99|945.19|942.79|0
1730450700000|2024-11-01 08:45:00|945.19|942.79|945.39|942.99|945.6|943.2|945.19|942.79|0
1730450710000|2024-11-01 08:45:10|945.19|942.79|945.19|942.79|945.19|942.79|945.19|942.79|0
1730450720000|2024-11-01 08:45:20|945.29|942.89|945.39|942.99|945.39|942.99|945.19|942.79|0
1730450730000|2024-11-01 08:45:30|945.19|942.79|945.19|942.79|945.19|942.79|945.19|942.79|0
1730450740000|2024-11-01 08:45:40|944.99|942.59|945.19|942.79|945.19|942.79|944.99|942.59|0
1730450760000|2024-11-01 08:46:00|944.99|942.59|945.39|942.99|945.39|942.99|944.99|942.59|0
1730450770000|2024-11-01 08:46:10|945.19|942.79|944.99|942.59|945.19|942.79|944.99|942.59|0
1730450780000|2024-11-01 08:46:20|945.19|942.79|945.19|942.79|945.39|942.99|945.19|942.79|0
1730450790000|2024-11-01 08:46:30|944.99|942.59|944.99|942.59|944.99|942.59|944.99|942.59|0
1730450800000|2024-11-01 08:46:40|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1730450820000|2024-11-01 08:47:00|944.18|941.78|944.18|941.78|944.18|941.78|944.18|941.78|0
1730450830000|2024-11-01 08:47:10|943.97|941.57|943.77|941.37|943.97|941.57|943.77|941.37|0
1730450840000|2024-11-01 08:47:20|943.57|941.17|943.77|941.37|943.77|941.37|943.57|941.17|0
1730450860000|2024-11-01 08:47:40|943.97|941.57|943.97|941.57|943.97|941.57|943.97|941.57|0
1730450870000|2024-11-01 08:47:50|944.18|941.78|943.97|941.57|944.18|941.78|943.97|941.57|0
1730450880000|2024-11-01 08:48:00|944.18|941.78|944.38|941.98|944.38|941.98|944.18|941.78|0
1730450890000|2024-11-01 08:48:10|944.48|942.08|943.97|941.57|944.48|942.08|943.97|941.57|0
1730450900000|2024-11-01 08:48:20|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1730450910000|2024-11-01 08:48:30|943.77|941.37|943.77|941.37|943.77|941.37|943.77|941.37|0
1730450920000|2024-11-01 08:48:40|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1730450940000|2024-11-01 08:49:00|943.46|941.06|943.36|940.96|943.46|941.06|943.36|940.96|0
1730450950000|2024-11-01 08:49:10|943.16|940.76|943.16|940.76|943.16|940.76|943.16|940.76|0
1730450960000|2024-11-01 08:49:20|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1730450970000|2024-11-01 08:49:30|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1730450980000|2024-11-01 08:49:40|943.36|940.96|943.57|941.17|943.57|941.17|943.36|940.96|0
1730450990000|2024-11-01 08:49:50|943.36|940.96|943.36|940.96|943.36|940.96|943.36|940.96|0
1730451000000|2024-11-01 08:50:00|943.57|941.17|943.77|941.37|943.77|941.37|943.57|941.17|0
1730451010000|2024-11-01 08:50:10|943.87|941.47|944.18|941.78|944.18|941.78|943.87|941.47|0
1730451020000|2024-11-01 08:50:20|943.97|941.57|943.77|941.37|943.97|941.57|943.57|941.17|0
1730451030000|2024-11-01 08:50:30|943.66|941.26|943.97|941.57|943.97|941.57|943.66|941.26|0
1730451040000|2024-11-01 08:50:40|943.87|941.47|943.77|941.37|943.87|941.47|943.77|941.37|0
1730451050000|2024-11-01 08:50:50|943.57|941.17|943.46|941.06|943.57|941.17|943.36|940.96|0
1730451060000|2024-11-01 08:51:00|943.36|940.96|943.77|941.37|943.77|941.37|943.36|940.96|0
1730451070000|2024-11-01 08:51:10|943.57|941.17|943.77|941.37|943.77|941.37|943.57|941.17|0
1730451080000|2024-11-01 08:51:20|943.57|941.17|943.57|941.17|943.57|941.17|943.57|941.17|0
1730451090000|2024-11-01 08:51:30|943.77|941.37|943.77|941.37|943.77|941.37|943.77|941.37|0
1730451100000|2024-11-01 08:51:40|943.97|941.57|943.97|941.57|943.97|941.57|943.97|941.57|0
1730451110000|2024-11-01 08:51:50|943.77|941.37|943.77|941.37|943.77|941.37|943.77|941.37|0
1730451120000|2024-11-01 08:52:00|943.97|941.57|943.77|941.37|943.97|941.57|943.77|941.37|0
1730451130000|2024-11-01 08:52:10|943.97|941.57|944.17|941.77|944.17|941.77|943.97|941.57|0
1730451140000|2024-11-01 08:52:20|944.38|941.98|944.17|941.77|944.38|941.98|944.17|941.77|0
1730451190000|2024-11-01 08:53:10|944.68|942.28|944.58|942.18|944.68|942.28|944.58|942.18|0
1730451200000|2024-11-01 08:53:20|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1730451210000|2024-11-01 08:53:30|944.47|942.07|944.58|942.18|944.58|942.18|944.47|942.07|0
1730451220000|2024-11-01 08:53:40|944.78|942.38|944.58|942.18|944.78|942.38|944.58|942.18|0
1730451230000|2024-11-01 08:53:50|944.38|941.98|944.07|941.67|944.38|941.98|944.07|941.67|0
1730451240000|2024-11-01 08:54:00|943.97|941.57|944.07|941.67|944.17|941.77|943.97|941.57|0
1730451250000|2024-11-01 08:54:10|943.97|941.57|943.97|941.57|943.97|941.57|943.87|941.47|0
1730451260000|2024-11-01 08:54:20|943.77|941.37|943.56|941.16|943.77|941.37|943.56|941.16|0
1730451270000|2024-11-01 08:54:30|943.46|941.06|943.46|941.06|943.46|941.06|943.46|941.06|0
1730451280000|2024-11-01 08:54:40|943.56|941.16|943.77|941.37|943.77|941.37|943.56|941.16|0
1730451290000|2024-11-01 08:54:50|943.56|941.16|943.56|941.16|943.56|941.16|943.56|941.16|0
1730451330000|2024-11-01 08:55:30|943.46|941.06|943.56|941.16|943.56|941.16|943.46|941.06|0
1730451340000|2024-11-01 08:55:40|943.36|940.96|943.16|940.76|943.36|940.96|943.16|940.76|0
1730451350000|2024-11-01 08:55:50|942.75|940.35|942.75|940.35|942.75|940.35|942.75|940.35|0
1730451360000|2024-11-01 08:56:00|942.96|940.56|943.16|940.76|943.16|940.76|942.96|940.56|0
1730451370000|2024-11-01 08:56:10|943.26|940.86|943.16|940.76|943.26|940.86|943.16|940.76|0
1730451380000|2024-11-01 08:56:20|942.96|940.56|942.35|939.95|942.96|940.56|942.35|939.95|0
1730451390000|2024-11-01 08:56:30|942.14|939.74|942.14|939.74|942.14|939.74|942.14|939.74|0
1730451400000|2024-11-01 08:56:40|942.55|940.15|942.35|939.95|942.55|940.15|942.35|939.95|0
1730451410000|2024-11-01 08:56:50|942.14|939.74|941.94|939.54|942.35|939.95|941.94|939.54|0
1730451420000|2024-11-01 08:57:00|942.14|939.74|941.94|939.54|942.14|939.74|941.94|939.54|0
1730451440000|2024-11-01 08:57:20|942.14|939.74|942.14|939.74|942.14|939.74|941.94|939.54|0
1730451450000|2024-11-01 08:57:30|942.35|939.95|942.35|939.95|942.35|939.95|942.35|939.95|0
1730451460000|2024-11-01 08:57:40|942.55|940.15|942.75|940.35|942.75|940.35|942.55|940.15|0
1730451480000|2024-11-01 08:58:00|942.55|940.15|942.55|940.15|942.55|940.15|942.55|940.15|0
1730451490000|2024-11-01 08:58:10|942.65|940.25|942.95|940.55|942.95|940.55|942.65|940.25|0
1730451500000|2024-11-01 08:58:20|942.85|940.45|942.75|940.35|942.85|940.45|942.75|940.35|0
1730451510000|2024-11-01 08:58:30|943.16|940.76|943.16|940.76|943.16|940.76|943.16|940.76|0
1730451520000|2024-11-01 08:58:40|942.95|940.55|942.95|940.55|942.95|940.55|942.95|940.55|0
1730451530000|2024-11-01 08:58:50|943.16|940.76|943.16|940.76|943.16|940.76|942.95|940.55|0
1730451540000|2024-11-01 08:59:00|943.36|940.96|943.36|940.96|943.36|940.96|943.36|940.96|0
1730451550000|2024-11-01 08:59:10|943.46|941.06|943.56|941.16|943.56|941.16|943.36|940.96|0
1730451560000|2024-11-01 08:59:20|943.77|941.37|944.17|941.77|944.17|941.77|943.77|941.37|0
1730451570000|2024-11-01 08:59:30|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1730451580000|2024-11-01 08:59:40|944.17|941.77|944.17|941.77|944.17|941.77|944.17|941.77|0
1730451590000|2024-11-01 08:59:50|944.38|941.98|944.38|941.98|944.38|941.98|944.17|941.77|0
1730451600000|2024-11-01 09:00:00|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1730451610000|2024-11-01 09:00:10|944.37|941.97|944.37|941.97|944.58|942.18|944.17|941.77|0
1730451620000|2024-11-01 09:00:20|944.17|941.77|944.37|941.97|944.37|941.97|944.17|941.77|0
1730451630000|2024-11-01 09:00:30|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1730451640000|2024-11-01 09:00:40|944.98|942.58|944.98|942.58|945.19|942.79|944.98|942.58|0
1730451650000|2024-11-01 09:00:50|945.19|942.79|945.19|942.79|945.19|942.79|945.19|942.79|0
1730451660000|2024-11-01 09:01:00|944.98|942.58|944.78|942.38|944.98|942.58|944.78|942.38|0
1730451670000|2024-11-01 09:01:10|944.37|941.97|944.37|941.97|944.37|941.97|944.17|941.77|0
1730451680000|2024-11-01 09:01:20|943.77|941.37|944.58|942.18|944.58|942.18|943.77|941.37|0
1730451690000|2024-11-01 09:01:30|944.17|941.77|944.17|941.77|944.17|941.77|944.17|941.77|0
1730451700000|2024-11-01 09:01:40|944.37|941.97|944.47|942.07|944.47|942.07|944.37|941.97|0
1730451710000|2024-11-01 09:01:50|944.58|942.18|944.47|942.07|944.58|942.18|944.47|942.07|0
1730451720000|2024-11-01 09:02:00|944.58|942.18|944.78|942.38|944.78|942.38|944.37|941.97|0
1730451730000|2024-11-01 09:02:10|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1730451740000|2024-11-01 09:02:20|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1730451750000|2024-11-01 09:02:30|944.47|942.07|944.58|942.18|944.58|942.18|944.47|942.07|0
1730451770000|2024-11-01 09:02:50|944.37|941.97|944.58|942.18|944.58|942.18|944.37|941.97|0
1730451780000|2024-11-01 09:03:00|944.37|941.97|944.47|942.07|944.47|942.07|944.37|941.97|0
1730451790000|2024-11-01 09:03:10|944.58|942.18|944.78|942.38|944.78|942.38|944.58|942.18|0
1730451800000|2024-11-01 09:03:20|944.58|942.18|944.37|941.97|944.67|942.27|944.37|941.97|0
1730451810000|2024-11-01 09:03:30|944.17|941.77|944.37|941.97|944.37|941.97|944.17|941.77|0
1730451820000|2024-11-01 09:03:40|944.27|941.87|944.17|941.77|944.27|941.87|943.97|941.57|0
1730451830000|2024-11-01 09:03:50|944.07|941.67|943.97|941.57|944.17|941.77|943.97|941.57|0
1730451840000|2024-11-01 09:04:00|944.17|941.77|944.37|941.97|944.37|941.97|944.07|941.67|0
1730451850000|2024-11-01 09:04:10|944.58|942.18|943.97|941.57|944.58|942.18|943.97|941.57|0
1730451860000|2024-11-01 09:04:20|944.17|941.77|944.37|941.97|944.37|941.97|943.97|941.57|0
1730451880000|2024-11-01 09:04:40|944.17|941.77|944.17|941.77|944.17|941.77|944.17|941.77|0
1730451890000|2024-11-01 09:04:50|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1730451900000|2024-11-01 09:05:00|944.78|942.38|944.67|942.27|944.78|942.38|944.67|942.27|0
1730451910000|2024-11-01 09:05:10|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1730451940000|2024-11-01 09:05:40|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1730451950000|2024-11-01 09:05:50|944.58|942.18|944.58|942.18|944.78|942.38|944.58|942.18|0
1730451960000|2024-11-01 09:06:00|944.67|942.27|944.78|942.38|944.78|942.38|944.67|942.27|0
1730451970000|2024-11-01 09:06:10|944.98|942.58|944.98|942.58|944.98|942.58|944.98|942.58|0
1730451980000|2024-11-01 09:06:20|944.78|942.38|944.58|942.18|944.78|942.38|944.58|942.18|0
1730451990000|2024-11-01 09:06:30|944.67|942.27|944.88|942.48|944.98|942.58|944.67|942.27|0
1730452000000|2024-11-01 09:06:40|944.98|942.58|944.98|942.58|944.98|942.58|944.98|942.58|0
1730452010000|2024-11-01 09:06:50|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1730452020000|2024-11-01 09:07:00|944.98|942.58|944.98|942.58|944.98|942.58|944.98|942.58|0
1730452030000|2024-11-01 09:07:10|944.88|942.48|944.58|942.18|944.88|942.48|944.58|942.18|0
1730452040000|2024-11-01 09:07:20|944.37|941.97|943.97|941.57|944.37|941.97|943.97|941.57|0
1730452050000|2024-11-01 09:07:30|943.76|941.36|943.56|941.16|943.76|941.36|943.56|941.16|0
1730452070000|2024-11-01 09:07:50|943.76|941.36|943.97|941.57|943.97|941.57|943.76|941.36|0
1730452080000|2024-11-01 09:08:00|944.17|941.77|943.97|941.57|944.17|941.77|943.76|941.36|0
1730452090000|2024-11-01 09:08:10|943.76|941.36|943.76|941.36|943.97|941.57|943.76|941.36|0
1730452100000|2024-11-01 09:08:20|943.97|941.57|943.86|941.46|943.97|941.57|943.86|941.46|0
1730452110000|2024-11-01 09:08:30|943.76|941.36|943.97|941.57|943.97|941.57|943.76|941.36|0
1730452120000|2024-11-01 09:08:40|944.06|941.66|943.97|941.57|944.06|941.66|943.97|941.57|0
1730452140000|2024-11-01 09:09:00|944.37|941.97|944.67|942.27|944.67|942.27|944.37|941.97|0
1730452150000|2024-11-01 09:09:10|944.78|942.38|944.98|942.58|944.98|942.58|944.78|942.38|0
1730452160000|2024-11-01 09:09:20|945.08|942.68|944.98|942.58|945.08|942.68|944.98|942.58|0
1730452170000|2024-11-01 09:09:30|945.18|942.78|945.18|942.78|945.18|942.78|944.98|942.58|0
1730452180000|2024-11-01 09:09:40|944.98|942.58|944.78|942.38|944.98|942.58|944.78|942.38|0
1730452190000|2024-11-01 09:09:50|944.98|942.58|945.18|942.78|945.18|942.78|944.98|942.58|0
1730452200000|2024-11-01 09:10:00|944.98|942.58|944.78|942.38|944.98|942.58|944.78|942.38|0
1730452220000|2024-11-01 09:10:20|944.98|942.58|944.78|942.38|944.98|942.58|944.57|942.17|0
1730452230000|2024-11-01 09:10:30|944.57|942.17|944.78|942.38|944.78|942.38|944.57|942.17|0
1730452240000|2024-11-01 09:10:40|944.98|942.58|944.98|942.58|944.98|942.58|944.98|942.58|0
1730452260000|2024-11-01 09:11:00|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1730452270000|2024-11-01 09:11:10|944.98|942.58|944.78|942.38|944.98|942.58|944.78|942.38|0
1730452280000|2024-11-01 09:11:20|944.98|942.58|944.98|942.58|944.98|942.58|944.98|942.58|0
1730452300000|2024-11-01 09:11:40|945.08|942.68|944.98|942.58|945.08|942.68|944.98|942.58|0
1730452310000|2024-11-01 09:11:50|945.18|942.78|944.98|942.58|945.18|942.78|944.98|942.58|0
1730452330000|2024-11-01 09:12:10|944.78|942.38|944.98|942.58|944.98|942.58|944.78|942.38|0
1730452340000|2024-11-01 09:12:20|944.78|942.38|944.98|942.58|944.98|942.58|944.78|942.38|0
1730452360000|2024-11-01 09:12:40|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1730452370000|2024-11-01 09:12:50|945.48|943.08|945.39|942.99|945.59|943.19|945.39|942.99|0
1730452380000|2024-11-01 09:13:00|945.18|942.78|944.98|942.58|945.18|942.78|944.98|942.58|0
1730452400000|2024-11-01 09:13:20|945.18|942.78|945.39|942.99|945.39|942.99|945.18|942.78|0
1730452430000|2024-11-01 09:13:50|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1730452440000|2024-11-01 09:14:00|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1730452450000|2024-11-01 09:14:10|945.39|942.99|945.59|943.19|945.59|943.19|945.39|942.99|0
1730452460000|2024-11-01 09:14:20|945.79|943.39|945.79|943.39|945.79|943.39|945.79|943.39|0
1730452480000|2024-11-01 09:14:40|945.99|943.59|945.79|943.39|945.99|943.59|945.59|943.19|0
1730452500000|2024-11-01 09:15:00|945.99|943.59|945.99|943.59|945.99|943.59|945.99|943.59|0
1730452510000|2024-11-01 09:15:10|946.09|943.69|945.79|943.39|946.09|943.69|945.79|943.39|0
1730452520000|2024-11-01 09:15:20|945.59|943.19|945.18|942.78|945.59|943.19|945.18|942.78|0
1730452530000|2024-11-01 09:15:30|945.39|942.99|945.39|942.99|945.39|942.99|945.39|942.99|0
1730452540000|2024-11-01 09:15:40|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1730452550000|2024-11-01 09:15:50|945.08|942.68|944.78|942.38|945.08|942.68|944.78|942.38|0
1730452560000|2024-11-01 09:16:00|944.67|942.27|944.57|942.17|944.78|942.38|944.57|942.17|0
1730452570000|2024-11-01 09:16:10|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1730452580000|2024-11-01 09:16:20|944.67|942.27|944.37|941.97|944.67|942.27|944.37|941.97|0
1730452590000|2024-11-01 09:16:30|944.17|941.77|944.06|941.66|944.17|941.77|944.06|941.66|0
1730452600000|2024-11-01 09:16:40|944.17|941.77|944.37|941.97|944.37|941.97|944.17|941.77|0
1730452620000|2024-11-01 09:17:00|944.57|942.17|944.78|942.38|944.78|942.38|944.57|942.17|0
1730452630000|2024-11-01 09:17:10|944.98|942.58|944.98|942.58|944.98|942.58|944.98|942.58|0
1730452640000|2024-11-01 09:17:20|944.87|942.47|944.98|942.58|944.98|942.58|944.87|942.47|0
1730452650000|2024-11-01 09:17:30|944.78|942.38|944.98|942.58|944.98|942.58|944.78|942.38|0
1730452660000|2024-11-01 09:17:40|944.78|942.38|944.78|942.38|944.78|942.38|944.78|942.38|0
1730452670000|2024-11-01 09:17:50|944.67|942.27|944.57|942.17|944.67|942.27|944.57|942.17|0
1730452680000|2024-11-01 09:18:00|944.78|942.38|944.78|942.38|944.98|942.58|944.78|942.38|0
1730452700000|2024-11-01 09:18:20|944.87|942.47|944.98|942.58|944.98|942.58|944.87|942.47|0
1730452710000|2024-11-01 09:18:30|944.78|942.38|944.98|942.58|944.98|942.58|944.78|942.38|0
1730452730000|2024-11-01 09:18:50|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1730452740000|2024-11-01 09:19:00|945.59|943.19|945.99|943.59|945.99|943.59|945.59|943.19|0
1730452750000|2024-11-01 09:19:10|945.89|943.49|945.99|943.59|945.99|943.59|945.89|943.49|0
1730452760000|2024-11-01 09:19:20|945.89|943.49|945.99|943.59|945.99|943.59|945.79|943.39|0
1730452770000|2024-11-01 09:19:30|945.79|943.39|945.59|943.19|945.89|943.49|945.59|943.19|0
1730452780000|2024-11-01 09:19:40|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1730452790000|2024-11-01 09:19:50|945.59|943.19|945.38|942.98|945.59|943.19|945.38|942.98|0
1730452800000|2024-11-01 09:20:00|945.48|943.08|945.59|943.19|945.59|943.19|945.48|943.08|0
1730452810000|2024-11-01 09:20:10|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1730452820000|2024-11-01 09:20:20|945.38|942.98|945.18|942.78|945.38|942.98|945.18|942.78|0
1730452830000|2024-11-01 09:20:30|945.38|942.98|945.59|943.19|945.59|943.19|945.38|942.98|0
1730452850000|2024-11-01 09:20:50|945.48|943.08|945.48|943.08|945.48|943.08|945.48|943.08|0
1730452860000|2024-11-01 09:21:00|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1730452870000|2024-11-01 09:21:10|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1730452880000|2024-11-01 09:21:20|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1730452900000|2024-11-01 09:21:40|945.48|943.08|945.59|943.19|945.59|943.19|945.48|943.08|0
1730452910000|2024-11-01 09:21:50|945.79|943.39|945.48|943.08|945.79|943.39|945.48|943.08|0
1730452920000|2024-11-01 09:22:00|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1730452940000|2024-11-01 09:22:20|945.79|943.39|945.99|943.59|945.99|943.59|945.79|943.39|0
1730452950000|2024-11-01 09:22:30|946.09|943.69|946.2|943.8|946.2|943.8|945.99|943.59|0
1730452980000|2024-11-01 09:23:00|946.4|944|946.4|944|946.4|944|946.4|944|0
1730453000000|2024-11-01 09:23:20|946.6|944.2|946.4|944|946.6|944.2|946.4|944|0
1730453010000|2024-11-01 09:23:30|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1730453020000|2024-11-01 09:23:40|946.4|944|946.4|944|946.4|944|946.4|944|0
1730453030000|2024-11-01 09:23:50|946.2|943.8|946.2|943.8|946.2|943.8|946.2|943.8|0
1730453040000|2024-11-01 09:24:00|946.4|944|946.4|944|946.4|944|946.4|944|0
1730453070000|2024-11-01 09:24:30|946.6|944.2|946.4|944|946.6|944.2|946.4|944|0
1730453110000|2024-11-01 09:25:10|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1730453120000|2024-11-01 09:25:20|946.4|944|946.4|944|946.4|944|946.4|944|0
1730453130000|2024-11-01 09:25:30|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1730453140000|2024-11-01 09:25:40|946.4|944|946.19|943.79|946.4|944|946.19|943.79|0
1730453150000|2024-11-01 09:25:50|946.4|944|946.6|944.2|946.6|944.2|946.4|944|0
1730453160000|2024-11-01 09:26:00|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1730453170000|2024-11-01 09:26:10|947.01|944.61|946.8|944.4|947.01|944.61|946.6|944.2|0
1730453180000|2024-11-01 09:26:20|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1730453200000|2024-11-01 09:26:40|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1730453210000|2024-11-01 09:26:50|947.41|945.01|947.41|945.01|947.41|945.01|947.41|945.01|0
1730453230000|2024-11-01 09:27:10|947.51|945.11|947.51|945.11|947.51|945.11|947.51|945.11|0
1730453240000|2024-11-01 09:27:20|947.41|945.01|947.41|945.01|947.41|945.01|947.21|944.81|0
1730453250000|2024-11-01 09:27:30|947.21|944.81|947.01|944.61|947.21|944.81|947.01|944.61|0
1730453260000|2024-11-01 09:27:40|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1730453270000|2024-11-01 09:27:50|946.6|944.2|946.6|944.2|946.6|944.2|946.6|944.2|0
1730453280000|2024-11-01 09:28:00|946.4|944|946.6|944.2|946.6|944.2|946.4|944|0
1730453290000|2024-11-01 09:28:10|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1730453300000|2024-11-01 09:28:20|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1730453330000|2024-11-01 09:28:50|947.21|944.81|947.01|944.61|947.21|944.81|947.01|944.61|0
1730453360000|2024-11-01 09:29:20|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1730453380000|2024-11-01 09:29:40|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1730453390000|2024-11-01 09:29:50|946.8|944.4|946.6|944.2|946.8|944.4|946.6|944.2|0
1730453400000|2024-11-01 09:30:00|946.8|944.4|946.19|943.79|946.8|944.4|946.19|943.79|0
1730453410000|2024-11-01 09:30:10|946.4|944|946.4|944|946.4|944|946.19|943.79|0
1730453420000|2024-11-01 09:30:20|946.19|943.79|945.88|943.48|946.19|943.79|945.88|943.48|0
1730453430000|2024-11-01 09:30:30|945.79|943.39|945.79|943.39|945.99|943.59|945.79|943.39|0
1730453440000|2024-11-01 09:30:40|945.58|943.18|945.38|942.98|945.68|943.28|945.38|942.98|0
1730453450000|2024-11-01 09:30:50|945.58|943.18|945.58|943.18|945.79|943.39|945.58|943.18|0
1730453460000|2024-11-01 09:31:00|945.38|942.98|945.38|942.98|945.38|942.98|945.18|942.78|0
1730453470000|2024-11-01 09:31:10|945.18|942.78|945.27|942.87|945.27|942.87|945.18|942.78|0
1730453480000|2024-11-01 09:31:20|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1730453500000|2024-11-01 09:31:40|945.48|943.08|945.58|943.18|945.58|943.18|945.48|943.08|0
1730453510000|2024-11-01 09:31:50|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1730453520000|2024-11-01 09:32:00|945.58|943.18|945.38|942.98|945.58|943.18|945.38|942.98|0
1730453530000|2024-11-01 09:32:10|945.27|942.87|945.18|942.78|945.38|942.98|945.18|942.78|0
1730453540000|2024-11-01 09:32:20|945.38|942.98|945.58|943.18|945.58|943.18|945.38|942.98|0
1730453550000|2024-11-01 09:32:30|945.79|943.39|945.58|943.18|945.79|943.39|945.58|943.18|0
1730453560000|2024-11-01 09:32:40|945.38|942.98|945.48|943.08|945.48|943.08|945.38|942.98|0
1730453570000|2024-11-01 09:32:50|945.18|942.78|945.38|942.98|945.38|942.98|945.18|942.78|0
1730453580000|2024-11-01 09:33:00|945.18|942.78|944.97|942.57|945.18|942.78|944.97|942.57|0
1730453600000|2024-11-01 09:33:20|944.77|942.37|944.97|942.57|944.97|942.57|944.77|942.37|0
1730453640000|2024-11-01 09:34:00|944.77|942.37|944.97|942.57|944.97|942.57|944.77|942.37|0
1730453650000|2024-11-01 09:34:10|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1730453660000|2024-11-01 09:34:20|944.97|942.57|944.97|942.57|944.97|942.57|944.97|942.57|0
1730453670000|2024-11-01 09:34:30|944.87|942.47|944.97|942.57|944.97|942.57|944.87|942.47|0
1730453680000|2024-11-01 09:34:40|944.77|942.37|944.97|942.57|944.97|942.57|944.57|942.17|0
1730453690000|2024-11-01 09:34:50|944.77|942.37|944.97|942.57|944.97|942.57|944.77|942.37|0
1730453700000|2024-11-01 09:35:00|945.18|942.78|945.38|942.98|945.38|942.98|945.18|942.78|0
1730453710000|2024-11-01 09:35:10|945.58|943.18|945.68|943.28|945.68|943.28|945.58|943.18|0
1730453720000|2024-11-01 09:35:20|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1730453730000|2024-11-01 09:35:30|945.18|942.78|945.38|942.98|945.38|942.98|945.18|942.78|0
1730453760000|2024-11-01 09:36:00|945.58|943.18|945.38|942.98|945.58|943.18|945.38|942.98|0
1730453770000|2024-11-01 09:36:10|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1730453780000|2024-11-01 09:36:20|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1730453790000|2024-11-01 09:36:30|945.58|943.18|945.58|943.18|945.58|943.18|945.48|943.08|0
1730453800000|2024-11-01 09:36:40|945.38|942.98|945.38|942.98|945.58|943.18|945.38|942.98|0
1730453820000|2024-11-01 09:37:00|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1730453830000|2024-11-01 09:37:10|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1730453850000|2024-11-01 09:37:30|945.18|942.78|945.18|942.78|945.18|942.78|945.18|942.78|0
1730453870000|2024-11-01 09:37:50|944.97|942.57|944.97|942.57|944.97|942.57|944.97|942.57|0
1730453880000|2024-11-01 09:38:00|945.18|942.78|945.58|943.18|945.58|943.18|945.18|942.78|0
1730453900000|2024-11-01 09:38:20|945.78|943.38|945.58|943.18|945.78|943.38|945.58|943.18|0
1730453910000|2024-11-01 09:38:30|945.18|942.78|945.38|942.98|945.38|942.98|945.18|942.78|0
1730453920000|2024-11-01 09:38:40|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1730453930000|2024-11-01 09:38:50|945.78|943.38|945.38|942.98|945.78|943.38|945.38|942.98|0
1730453940000|2024-11-01 09:39:00|945.48|943.08|945.38|942.98|945.48|943.08|945.38|942.98|0
1730453950000|2024-11-01 09:39:10|945.17|942.77|945.17|942.77|945.17|942.77|945.17|942.77|0
1730453960000|2024-11-01 09:39:20|944.97|942.57|944.36|941.96|944.97|942.57|944.36|941.96|0
1730453970000|2024-11-01 09:39:30|944.16|941.76|944.16|941.76|944.16|941.76|944.16|941.76|0
1730453980000|2024-11-01 09:39:40|944.36|941.96|944.36|941.96|944.36|941.96|944.36|941.96|0
1730453990000|2024-11-01 09:39:50|944.57|942.17|944.57|942.17|944.57|942.17|944.57|942.17|0
1730454000000|2024-11-01 09:40:00|944.77|942.37|944.77|942.37|944.77|942.37|944.77|942.37|0
1730454020000|2024-11-01 09:40:20|944.66|942.26|944.66|942.26|944.66|942.26|944.57|942.17|0
1730454030000|2024-11-01 09:40:30|944.57|942.17|944.77|942.37|944.77|942.37|944.57|942.17|0
1730454040000|2024-11-01 09:40:40|944.57|942.17|944.57|942.17|944.66|942.26|944.57|942.17|0
1730454050000|2024-11-01 09:40:50|944.97|942.57|945.17|942.77|945.17|942.77|944.97|942.57|0
1730454060000|2024-11-01 09:41:00|944.97|942.57|944.77|942.37|945.17|942.77|944.77|942.37|0
1730454070000|2024-11-01 09:41:10|944.97|942.57|944.97|942.57|944.97|942.57|944.97|942.57|0
1730454080000|2024-11-01 09:41:20|944.77|942.37|944.77|942.37|944.97|942.57|944.77|942.37|0
1730454090000|2024-11-01 09:41:30|945.17|942.77|944.97|942.57|945.17|942.77|944.97|942.57|0
1730454100000|2024-11-01 09:41:40|944.77|942.37|944.77|942.37|944.77|942.37|944.77|942.37|0
1730454110000|2024-11-01 09:41:50|944.56|942.16|944.56|942.16|944.56|942.16|944.56|942.16|0
1730454120000|2024-11-01 09:42:00|944.36|941.96|944.26|941.86|944.36|941.96|944.16|941.76|0
1730454130000|2024-11-01 09:42:10|944.16|941.76|944.36|941.96|944.36|941.96|944.16|941.76|0
1730454140000|2024-11-01 09:42:20|944.16|941.76|943.96|941.56|944.16|941.76|943.96|941.56|0
1730454150000|2024-11-01 09:42:30|944.05|941.65|944.16|941.76|944.16|941.76|944.05|941.65|0
1730454160000|2024-11-01 09:42:40|944.05|941.65|944.16|941.76|944.16|941.76|944.05|941.65|0
1730454170000|2024-11-01 09:42:50|943.96|941.56|943.96|941.56|943.96|941.56|943.96|941.56|0
1730454180000|2024-11-01 09:43:00|944.16|941.76|944.26|941.86|944.26|941.86|944.16|941.76|0
1730454190000|2024-11-01 09:43:10|944.56|942.16|944.56|942.16|944.77|942.37|944.56|942.16|0
1730454200000|2024-11-01 09:43:20|944.66|942.26|944.77|942.37|944.77|942.37|944.66|942.26|0
1730454210000|2024-11-01 09:43:30|944.97|942.57|944.97|942.57|944.97|942.57|944.97|942.57|0
1730454240000|2024-11-01 09:44:00|944.77|942.37|944.77|942.37|944.77|942.37|944.77|942.37|0
1730454250000|2024-11-01 09:44:10|944.56|942.16|944.77|942.37|944.77|942.37|944.56|942.16|0
1730454300000|2024-11-01 09:45:00|944.56|942.16|944.77|942.37|944.77|942.37|944.56|942.16|0
1730454310000|2024-11-01 09:45:10|944.66|942.26|944.56|942.16|944.66|942.26|944.56|942.16|0
1730454320000|2024-11-01 09:45:20|944.36|941.96|944.16|941.76|944.36|941.96|944.16|941.76|0
1730454330000|2024-11-01 09:45:30|944.26|941.86|944.16|941.76|944.26|941.86|944.16|941.76|0
1730454340000|2024-11-01 09:45:40|944.36|941.96|944.56|942.16|944.56|942.16|944.36|941.96|0
1730454360000|2024-11-01 09:46:00|944.77|942.37|944.77|942.37|944.77|942.37|944.56|942.16|0
1730454370000|2024-11-01 09:46:10|944.97|942.57|944.77|942.37|944.97|942.57|944.77|942.37|0
1730454380000|2024-11-01 09:46:20|944.56|942.16|944.66|942.26|944.66|942.26|944.56|942.16|0
1730454390000|2024-11-01 09:46:30|944.56|942.16|944.46|942.06|944.56|942.16|944.46|942.06|0
1730454400000|2024-11-01 09:46:40|944.36|941.96|944.56|942.16|944.56|942.16|944.36|941.96|0
1730454410000|2024-11-01 09:46:50|944.77|942.37|944.77|942.37|944.77|942.37|944.77|942.37|0
1730454420000|2024-11-01 09:47:00|944.56|942.16|944.77|942.37|944.77|942.37|944.56|942.16|0
1730454430000|2024-11-01 09:47:10|944.97|942.57|945.38|942.98|945.38|942.98|944.97|942.57|0
1730454440000|2024-11-01 09:47:20|945.27|942.87|945.17|942.77|945.27|942.87|945.17|942.77|0
1730454450000|2024-11-01 09:47:30|945.38|942.98|945.38|942.98|945.38|942.98|945.38|942.98|0
1730454460000|2024-11-01 09:47:40|945.17|942.77|945.38|942.98|945.38|942.98|945.17|942.77|0
1730454470000|2024-11-01 09:47:50|945.17|942.77|945.17|942.77|945.17|942.77|945.17|942.77|0
1730454480000|2024-11-01 09:48:00|944.97|942.57|945.17|942.77|945.38|942.98|944.97|942.57|0
1730454490000|2024-11-01 09:48:10|945.38|942.98|945.58|943.18|945.58|943.18|945.38|942.98|0
1730454500000|2024-11-01 09:48:20|945.78|943.38|945.58|943.18|945.78|943.38|945.58|943.18|0
1730454530000|2024-11-01 09:48:50|945.68|943.28|945.78|943.38|945.78|943.38|945.68|943.28|0
1730454540000|2024-11-01 09:49:00|945.58|943.18|945.37|942.97|945.58|943.18|945.37|942.97|0
1730454550000|2024-11-01 09:49:10|945.17|942.77|945.37|942.97|945.37|942.97|945.17|942.77|0
1730454580000|2024-11-01 09:49:40|945.58|943.18|945.47|943.07|945.58|943.18|945.47|943.07|0
1730454590000|2024-11-01 09:49:50|945.37|942.97|945.17|942.77|945.37|942.97|945.17|942.77|0
1730454600000|2024-11-01 09:50:00|944.97|942.57|945.07|942.67|945.07|942.67|944.97|942.57|0
1730454610000|2024-11-01 09:50:10|945.17|942.77|945.37|942.97|945.37|942.97|945.17|942.77|0
1730454630000|2024-11-01 09:50:30|945.17|942.77|945.37|942.97|945.37|942.97|945.17|942.77|0
1730454640000|2024-11-01 09:50:40|945.17|942.77|945.17|942.77|945.17|942.77|945.17|942.77|0
1730454660000|2024-11-01 09:51:00|944.77|942.37|944.97|942.57|944.97|942.57|944.77|942.37|0
1730454670000|2024-11-01 09:51:10|945.17|942.77|945.37|942.97|945.37|942.97|945.17|942.77|0
1730454680000|2024-11-01 09:51:20|945.47|943.07|945.37|942.97|945.47|943.07|945.37|942.97|0
1730454690000|2024-11-01 09:51:30|945.58|943.18|945.58|943.18|945.78|943.38|945.58|943.18|0
1730454700000|2024-11-01 09:51:40|945.78|943.38|945.58|943.18|945.78|943.38|945.58|943.18|0
1730454710000|2024-11-01 09:51:50|945.37|942.97|945.37|942.97|945.37|942.97|945.37|942.97|0
1730454720000|2024-11-01 09:52:00|945.58|943.18|945.58|943.18|945.78|943.38|945.58|943.18|0
1730454730000|2024-11-01 09:52:10|945.47|943.07|945.37|942.97|945.47|943.07|945.37|942.97|0
1730454740000|2024-11-01 09:52:20|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1730454750000|2024-11-01 09:52:30|945.67|943.27|945.78|943.38|945.78|943.38|945.67|943.27|0
1730454770000|2024-11-01 09:52:50|945.58|943.18|945.78|943.38|945.78|943.38|945.58|943.18|0
1730454810000|2024-11-01 09:53:30|945.67|943.27|945.67|943.27|945.67|943.27|945.67|943.27|0
1730454820000|2024-11-01 09:53:40|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1730454830000|2024-11-01 09:53:50|945.37|942.97|945.37|942.97|945.37|942.97|945.37|942.97|0
1730454840000|2024-11-01 09:54:00|945.58|943.18|945.37|942.97|945.58|943.18|945.37|942.97|0
1730454850000|2024-11-01 09:54:10|945.17|942.77|945.17|942.77|945.17|942.77|945.17|942.77|0
1730454860000|2024-11-01 09:54:20|945.37|942.97|945.37|942.97|945.37|942.97|945.37|942.97|0
1730454870000|2024-11-01 09:54:30|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1730454900000|2024-11-01 09:55:00|945.47|943.07|945.58|943.18|945.58|943.18|945.47|943.07|0
1730454930000|2024-11-01 09:55:30|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1730454940000|2024-11-01 09:55:40|945.88|943.48|945.78|943.38|945.88|943.48|945.58|943.18|0
1730454950000|2024-11-01 09:55:50|945.67|943.27|945.78|943.38|945.78|943.38|945.67|943.27|0
1730454970000|2024-11-01 09:56:10|945.98|943.58|945.98|943.58|945.98|943.58|945.98|943.58|0
1730454980000|2024-11-01 09:56:20|946.19|943.79|946.19|943.79|946.19|943.79|946.19|943.79|0
1730454990000|2024-11-01 09:56:30|945.98|943.58|945.98|943.58|945.98|943.58|945.98|943.58|0
1730455000000|2024-11-01 09:56:40|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1730455010000|2024-11-01 09:56:50|945.98|943.58|945.78|943.38|945.98|943.58|945.78|943.38|0
1730455020000|2024-11-01 09:57:00|945.98|943.58|946.18|943.78|946.18|943.78|945.98|943.58|0
1730455030000|2024-11-01 09:57:10|946.08|943.68|945.98|943.58|946.08|943.68|945.98|943.58|0
1730455040000|2024-11-01 09:57:20|946.18|943.78|946.18|943.78|946.18|943.78|945.98|943.58|0
1730455050000|2024-11-01 09:57:30|945.98|943.58|945.78|943.38|945.98|943.58|945.78|943.38|0
1730455070000|2024-11-01 09:57:50|945.88|943.48|945.88|943.48|945.88|943.48|945.88|943.48|0
1730455080000|2024-11-01 09:58:00|945.98|943.58|945.37|942.97|945.98|943.58|945.37|942.97|0
1730455090000|2024-11-01 09:58:10|945.58|943.18|945.37|942.97|945.58|943.18|945.37|942.97|0
1730455100000|2024-11-01 09:58:20|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1730455120000|2024-11-01 09:58:40|945.47|943.07|945.58|943.18|945.58|943.18|945.17|942.77|0
1730455130000|2024-11-01 09:58:50|945.57|943.17|945.78|943.38|945.78|943.38|945.57|943.17|0
1730455140000|2024-11-01 09:59:00|945.57|943.17|945.78|943.38|945.78|943.38|945.57|943.17|0
1730455160000|2024-11-01 09:59:20|946.18|943.78|945.98|943.58|946.18|943.78|945.98|943.58|0
1730455170000|2024-11-01 09:59:30|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1730455180000|2024-11-01 09:59:40|945.57|943.17|945.78|943.38|945.78|943.38|945.57|943.17|0
1730455200000|2024-11-01 10:00:00|945.98|943.58|946.18|943.78|946.39|943.99|945.98|943.58|0
1730455210000|2024-11-01 10:00:10|946.39|943.99|946.18|943.78|946.39|943.99|946.18|943.78|0
1730455220000|2024-11-01 10:00:20|945.98|943.58|945.98|943.58|945.98|943.58|945.78|943.38|0
1730455250000|2024-11-01 10:00:50|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1730455260000|2024-11-01 10:01:00|945.57|943.17|945.57|943.17|945.57|943.17|945.57|943.17|0
1730455270000|2024-11-01 10:01:10|945.47|943.07|945.37|942.97|945.47|943.07|945.37|942.97|0
1730455280000|2024-11-01 10:01:20|945.27|942.87|945.17|942.77|945.37|942.97|945.17|942.77|0
1730455290000|2024-11-01 10:01:30|945.37|942.97|945.37|942.97|945.57|943.17|945.37|942.97|0
1730455300000|2024-11-01 10:01:40|945.78|943.38|945.78|943.38|945.98|943.58|945.78|943.38|0
1730455310000|2024-11-01 10:01:50|945.87|943.47|946.08|943.68|946.08|943.68|945.87|943.47|0
1730455320000|2024-11-01 10:02:00|945.98|943.58|945.98|943.58|945.98|943.58|945.98|943.58|0
1730455340000|2024-11-01 10:02:20|946.08|943.68|945.98|943.58|946.08|943.68|945.98|943.58|0
1730455350000|2024-11-01 10:02:30|945.78|943.38|945.87|943.47|945.87|943.47|945.78|943.38|0
1730455360000|2024-11-01 10:02:40|945.98|943.58|945.98|943.58|945.98|943.58|945.98|943.58|0
1730455370000|2024-11-01 10:02:50|945.78|943.38|946.18|943.78|946.18|943.78|945.78|943.38|0
1730455380000|2024-11-01 10:03:00|946.39|943.99|946.18|943.78|946.39|943.99|946.18|943.78|0
1730455390000|2024-11-01 10:03:10|946.39|943.99|946.48|944.08|946.48|944.08|946.39|943.99|0
1730455400000|2024-11-01 10:03:20|946.59|944.19|946.59|944.19|946.59|944.19|946.39|943.99|0
1730455410000|2024-11-01 10:03:30|946.69|944.29|946.69|944.29|946.69|944.29|946.69|944.29|0
1730455420000|2024-11-01 10:03:40|946.79|944.39|947|944.6|947|944.6|946.79|944.39|0
1730455430000|2024-11-01 10:03:50|946.79|944.39|947|944.6|947|944.6|946.79|944.39|0
1730455440000|2024-11-01 10:04:00|946.79|944.39|947|944.6|947|944.6|946.79|944.39|0
1730455460000|2024-11-01 10:04:20|946.89|944.49|946.89|944.49|946.89|944.49|946.89|944.49|0
1730455470000|2024-11-01 10:04:30|946.79|944.39|947|944.6|947|944.6|946.79|944.39|0
1730455480000|2024-11-01 10:04:40|947.2|944.8|947|944.6|947.2|944.8|947|944.6|0
1730455490000|2024-11-01 10:04:50|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1730455500000|2024-11-01 10:05:00|947|944.6|947|944.6|947.2|944.8|947|944.6|0
1730455510000|2024-11-01 10:05:10|946.99|944.59|946.99|944.59|946.99|944.59|946.99|944.59|0
1730455520000|2024-11-01 10:05:20|946.89|944.49|946.79|944.39|946.89|944.49|946.79|944.39|0
1730455530000|2024-11-01 10:05:30|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1730455540000|2024-11-01 10:05:40|946.99|944.59|946.99|944.59|946.99|944.59|946.99|944.59|0
1730455550000|2024-11-01 10:05:50|947.2|944.8|947.3|944.9|947.3|944.9|947.2|944.8|0
1730455560000|2024-11-01 10:06:00|947.2|944.8|947.2|944.8|947.2|944.8|946.99|944.59|0
1730455570000|2024-11-01 10:06:10|947.4|945|947.4|945|947.4|945|947.4|945|0
1730455580000|2024-11-01 10:06:20|947.6|945.2|947.6|945.2|947.6|945.2|947.4|945|0
1730455600000|2024-11-01 10:06:40|947.4|945|947.4|945|947.4|945|947.4|945|0
1730455630000|2024-11-01 10:07:10|947.6|945.2|947.6|945.2|947.6|945.2|947.6|945.2|0
1730455640000|2024-11-01 10:07:20|947.4|945|947.4|945|947.4|945|947.4|945|0
1730455650000|2024-11-01 10:07:30|947.6|945.2|947.6|945.2|947.6|945.2|947.6|945.2|0
1730455660000|2024-11-01 10:07:40|947.4|945|947.4|945|947.4|945|947.4|945|0
1730455680000|2024-11-01 10:08:00|947.6|945.2|947.6|945.2|947.6|945.2|947.6|945.2|0
1730455700000|2024-11-01 10:08:20|947.81|945.41|947.6|945.2|947.81|945.41|947.6|945.2|0
1730455740000|2024-11-01 10:09:00|947.4|945|947.6|945.2|947.6|945.2|947.4|945|0
1730455760000|2024-11-01 10:09:20|947.4|945|947.4|945|947.4|945|947.4|945|0
1730455770000|2024-11-01 10:09:30|947.5|945.1|947.4|945|947.6|945.2|947.4|945|0
1730455780000|2024-11-01 10:09:40|947.6|945.2|947.6|945.2|947.6|945.2|947.6|945.2|0
1730455790000|2024-11-01 10:09:50|947.7|945.3|947.6|945.2|947.7|945.3|947.6|945.2|0
1730455810000|2024-11-01 10:10:10|947.81|945.41|947.6|945.2|947.81|945.41|947.6|945.2|0
1730455820000|2024-11-01 10:10:20|947.4|945|947.4|945|947.4|945|947.4|945|0
1730455840000|2024-11-01 10:10:40|947.6|945.2|947.6|945.2|947.6|945.2|947.6|945.2|0
1730455860000|2024-11-01 10:11:00|947.4|945|947.6|945.2|947.6|945.2|947.4|945|0
1730455880000|2024-11-01 10:11:20|947.5|945.1|947.6|945.2|947.6|945.2|947.5|945.1|0
1730455890000|2024-11-01 10:11:30|947.4|945|947.6|945.2|947.6|945.2|947.4|945|0
1730455900000|2024-11-01 10:11:40|947.4|945|947.4|945|947.4|945|947.4|945|0
1730455910000|2024-11-01 10:11:50|947.6|945.2|947.6|945.2|947.6|945.2|947.6|945.2|0
1730455930000|2024-11-01 10:12:10|947.81|945.41|947.81|945.41|947.81|945.41|947.81|945.41|0
1730455940000|2024-11-01 10:12:20|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730455980000|2024-11-01 10:13:00|947.81|945.41|947.81|945.41|947.81|945.41|947.6|945.2|0
1730456000000|2024-11-01 10:13:20|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730456010000|2024-11-01 10:13:30|947.81|945.41|947.81|945.41|947.81|945.41|947.81|945.41|0
1730456020000|2024-11-01 10:13:40|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730456030000|2024-11-01 10:13:50|947.81|945.41|948.01|945.61|948.01|945.61|947.81|945.41|0
1730456040000|2024-11-01 10:14:00|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1730456050000|2024-11-01 10:14:10|948.11|945.71|948.21|945.81|948.21|945.81|948.11|945.71|0
1730456060000|2024-11-01 10:14:20|948.01|945.61|948.01|945.61|948.21|945.81|948.01|945.61|0
1730456070000|2024-11-01 10:14:30|947.8|945.4|947.8|945.4|947.9|945.5|947.8|945.4|0
1730456080000|2024-11-01 10:14:40|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730456090000|2024-11-01 10:14:50|947.8|945.4|947.8|945.4|947.8|945.4|947.7|945.3|0
1730456100000|2024-11-01 10:15:00|947.9|945.5|948.21|945.81|948.21|945.81|947.9|945.5|0
1730456120000|2024-11-01 10:15:20|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730456130000|2024-11-01 10:15:30|948.21|945.81|947.8|945.4|948.21|945.81|947.8|945.4|0
1730456140000|2024-11-01 10:15:40|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730456160000|2024-11-01 10:16:00|947.8|945.4|947.6|945.2|947.8|945.4|947.6|945.2|0
1730456170000|2024-11-01 10:16:10|947.4|945|947.6|945.2|947.6|945.2|947.4|945|0
1730456180000|2024-11-01 10:16:20|947.5|945.1|947.5|945.1|947.5|945.1|947.5|945.1|0
1730456190000|2024-11-01 10:16:30|947.4|945|947.4|945|947.6|945.2|947.4|945|0
1730456220000|2024-11-01 10:17:00|947.5|945.1|947.5|945.1|947.5|945.1|947.5|945.1|0
1730456230000|2024-11-01 10:17:10|947.6|945.2|947.8|945.4|947.8|945.4|947.6|945.2|0
1730456240000|2024-11-01 10:17:20|947.9|945.5|948.01|945.61|948.01|945.61|947.9|945.5|0
1730456270000|2024-11-01 10:17:50|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1730456280000|2024-11-01 10:18:00|948.01|945.61|948.21|945.81|948.21|945.81|948.01|945.61|0
1730456300000|2024-11-01 10:18:20|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730456310000|2024-11-01 10:18:30|948.21|945.81|948.01|945.61|948.21|945.81|948.01|945.61|0
1730456330000|2024-11-01 10:18:50|948.1|945.7|948.21|945.81|948.21|945.81|948.1|945.7|0
1730456340000|2024-11-01 10:19:00|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730456380000|2024-11-01 10:19:40|947.8|945.4|948.01|945.61|948.01|945.61|947.8|945.4|0
1730456420000|2024-11-01 10:20:20|947.8|945.4|948.01|945.61|948.01|945.61|947.8|945.4|0
1730456450000|2024-11-01 10:20:50|947.8|945.4|947.9|945.5|947.9|945.5|947.8|945.4|0
1730456460000|2024-11-01 10:21:00|948.01|945.61|948.01|945.61|948.01|945.61|947.8|945.4|0
1730456490000|2024-11-01 10:21:30|948.21|945.81|948.21|945.81|948.21|945.81|948.01|945.61|0
1730456500000|2024-11-01 10:21:40|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1730456510000|2024-11-01 10:21:50|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1730456560000|2024-11-01 10:22:40|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730456600000|2024-11-01 10:23:20|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1730456610000|2024-11-01 10:23:30|947.7|945.3|947.8|945.4|947.8|945.4|947.7|945.3|0
1730456630000|2024-11-01 10:23:50|947.6|945.2|947.8|945.4|947.8|945.4|947.6|945.2|0
1730456680000|2024-11-01 10:24:40|947.6|945.2|947.6|945.2|947.6|945.2|947.6|945.2|0
1730456690000|2024-11-01 10:24:50|947.7|945.3|947.6|945.2|947.7|945.3|947.6|945.2|0
1730456710000|2024-11-01 10:25:10|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1730456720000|2024-11-01 10:25:20|948|945.6|948.21|945.81|948.21|945.81|948|945.6|0
1730456750000|2024-11-01 10:25:50|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1730456760000|2024-11-01 10:26:00|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1730456770000|2024-11-01 10:26:10|948.92|946.52|949.02|946.62|949.02|946.62|948.82|946.42|0
1730456780000|2024-11-01 10:26:20|949.12|946.72|949.22|946.82|949.22|946.82|949.12|946.72|0
1730456790000|2024-11-01 10:26:30|949.02|946.62|949.02|946.62|949.22|946.82|949.02|946.62|0
1730456800000|2024-11-01 10:26:40|949.22|946.82|949.22|946.82|949.22|946.82|949.22|946.82|0
1730456810000|2024-11-01 10:26:50|949.02|946.62|949.02|946.62|949.02|946.62|949.02|946.62|0
1730456820000|2024-11-01 10:27:00|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1730456830000|2024-11-01 10:27:10|948.92|946.52|948.82|946.42|948.92|946.52|948.82|946.42|0
1730456840000|2024-11-01 10:27:20|948.61|946.21|948.41|946.01|948.61|946.21|948.41|946.01|0
1730456850000|2024-11-01 10:27:30|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1730456860000|2024-11-01 10:27:40|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1730456870000|2024-11-01 10:27:50|948.3|945.9|948.21|945.81|948.3|945.9|948.21|945.81|0
1730456880000|2024-11-01 10:28:00|948|945.6|948|945.6|948|945.6|948|945.6|0
1730456890000|2024-11-01 10:28:10|947.8|945.4|948|945.6|948|945.6|947.8|945.4|0
1730456910000|2024-11-01 10:28:30|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1730456920000|2024-11-01 10:28:40|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1730456930000|2024-11-01 10:28:50|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1730456940000|2024-11-01 10:29:00|948|945.6|948|945.6|948|945.6|948|945.6|0
1730456950000|2024-11-01 10:29:10|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1730456970000|2024-11-01 10:29:30|948|945.6|948|945.6|948|945.6|948|945.6|0
1730456990000|2024-11-01 10:29:50|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1730457000000|2024-11-01 10:30:00|948|945.6|948.21|945.81|948.21|945.81|948|945.6|0
1730457010000|2024-11-01 10:30:10|948|945.6|948|945.6|948|945.6|948|945.6|0
1730457030000|2024-11-01 10:30:30|948.21|945.81|948.41|946.01|948.41|946.01|948.21|945.81|0
1730457070000|2024-11-01 10:31:10|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1730457080000|2024-11-01 10:31:20|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1730457090000|2024-11-01 10:31:30|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1730457100000|2024-11-01 10:31:40|948.61|946.21|948.61|946.21|948.61|946.21|948.61|946.21|0
1730457110000|2024-11-01 10:31:50|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1730457120000|2024-11-01 10:32:00|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1730457130000|2024-11-01 10:32:10|948|945.6|948.1|945.7|948.21|945.81|948|945.6|0
1730457140000|2024-11-01 10:32:20|948|945.6|948|945.6|948.21|945.81|948|945.6|0
1730457150000|2024-11-01 10:32:30|948.21|945.81|948|945.6|948.21|945.81|948|945.6|0
1730457160000|2024-11-01 10:32:40|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1730457170000|2024-11-01 10:32:50|948|945.6|947.8|945.4|948|945.6|947.8|945.4|0
1730457180000|2024-11-01 10:33:00|948|945.6|948|945.6|948|945.6|948|945.6|0
1730457200000|2024-11-01 10:33:20|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1730457240000|2024-11-01 10:34:00|948|945.6|948|945.6|948|945.6|948|945.6|0
1730457250000|2024-11-01 10:34:10|947.8|945.4|948|945.6|948|945.6|947.8|945.4|0
1730457260000|2024-11-01 10:34:20|947.9|945.5|948|945.6|948|945.6|947.9|945.5|0
1730457290000|2024-11-01 10:34:50|947.9|945.5|948|945.6|948|945.6|947.9|945.5|0
1730457300000|2024-11-01 10:35:00|947.9|945.5|946.99|944.59|947.9|945.5|946.99|944.59|0
1730457310000|2024-11-01 10:35:10|947.19|944.79|946.99|944.59|947.19|944.79|946.99|944.59|0
1730457320000|2024-11-01 10:35:20|947.19|944.79|947.19|944.79|947.19|944.79|947.19|944.79|0
1730457330000|2024-11-01 10:35:30|947.08|944.68|946.99|944.59|947.08|944.68|946.99|944.59|0
1730457340000|2024-11-01 10:35:40|947.19|944.79|947.19|944.79|947.19|944.79|947.08|944.68|0
1730457350000|2024-11-01 10:35:50|947.39|944.99|947.39|944.99|947.39|944.99|947.39|944.99|0
1730457370000|2024-11-01 10:36:10|947.59|945.19|947.59|945.19|947.59|945.19|947.59|945.19|0
1730457390000|2024-11-01 10:36:30|947.39|944.99|947.39|944.99|947.49|945.09|947.39|944.99|0
1730457420000|2024-11-01 10:37:00|947.19|944.79|947.19|944.79|947.19|944.79|947.19|944.79|0
1730457430000|2024-11-01 10:37:10|947.39|944.99|947.39|944.99|947.39|944.99|947.39|944.99|0
1730457440000|2024-11-01 10:37:20|947.49|945.09|947.49|945.09|947.49|945.09|947.49|945.09|0
1730457450000|2024-11-01 10:37:30|947.59|945.19|947.59|945.19|947.59|945.19|947.59|945.19|0
1730457470000|2024-11-01 10:37:50|948|945.6|948|945.6|948|945.6|948|945.6|0
1730457480000|2024-11-01 10:38:00|947.8|945.4|947.8|945.4|947.8|945.4|947.59|945.19|0
1730457500000|2024-11-01 10:38:20|947.9|945.5|947.9|945.5|947.9|945.5|947.9|945.5|0
1730457510000|2024-11-01 10:38:30|948|945.6|948|945.6|948|945.6|948|945.6|0
1730457520000|2024-11-01 10:38:40|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1730457530000|2024-11-01 10:38:50|947.9|945.5|947.8|945.4|947.9|945.5|947.8|945.4|0
1730457540000|2024-11-01 10:39:00|947.59|945.19|947.8|945.4|947.8|945.4|947.59|945.19|0
1730457550000|2024-11-01 10:39:10|947.59|945.19|947.59|945.19|947.59|945.19|947.59|945.19|0
1730457570000|2024-11-01 10:39:30|946.98|944.58|946.98|944.58|946.98|944.58|946.98|944.58|0
1730457580000|2024-11-01 10:39:40|947.19|944.79|947.19|944.79|947.19|944.79|947.19|944.79|0
1730457600000|2024-11-01 10:40:00|946.98|944.58|946.98|944.58|946.98|944.58|946.98|944.58|0
1730457610000|2024-11-01 10:40:10|946.78|944.38|946.78|944.38|946.78|944.38|946.78|944.38|0
1730457620000|2024-11-01 10:40:20|946.98|944.58|946.98|944.58|946.98|944.58|946.98|944.58|0
1730457630000|2024-11-01 10:40:30|947.19|944.79|947.39|944.99|947.39|944.99|947.19|944.79|0
1730457640000|2024-11-01 10:40:40|947.19|944.79|947.19|944.79|947.19|944.79|947.19|944.79|0
1730457650000|2024-11-01 10:40:50|947.39|944.99|947.39|944.99|947.39|944.99|947.39|944.99|0
1730457660000|2024-11-01 10:41:00|947.49|945.09|947.59|945.19|947.59|945.19|947.49|945.09|0
1730457670000|2024-11-01 10:41:10|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1730457680000|2024-11-01 10:41:20|948|945.6|947.59|945.19|948|945.6|947.39|944.99|0
1730457690000|2024-11-01 10:41:30|947.8|945.4|947.59|945.19|947.8|945.4|947.59|945.19|0
1730457700000|2024-11-01 10:41:40|947.39|944.99|947.39|944.99|947.39|944.99|947.39|944.99|0
1730457720000|2024-11-01 10:42:00|947.59|945.19|947.49|945.09|947.59|945.19|947.39|944.99|0
1730457730000|2024-11-01 10:42:10|947.39|944.99|947.39|944.99|947.39|944.99|947.39|944.99|0
1730457740000|2024-11-01 10:42:20|947.19|944.79|947.39|944.99|947.39|944.99|947.19|944.79|0
1730457750000|2024-11-01 10:42:30|947.59|945.19|947.59|945.19|947.59|945.19|947.59|945.19|0
1730457760000|2024-11-01 10:42:40|947.39|944.99|947.39|944.99|947.39|944.99|947.39|944.99|0
1730457790000|2024-11-01 10:43:10|947.19|944.79|947.39|944.99|947.39|944.99|947.19|944.79|0
1730457800000|2024-11-01 10:43:20|947.19|944.79|947.39|944.99|947.39|944.99|947.19|944.79|0
1730457830000|2024-11-01 10:43:50|947.19|944.79|947.19|944.79|947.19|944.79|947.19|944.79|0
1730457840000|2024-11-01 10:44:00|946.98|944.58|947.19|944.79|947.19|944.79|946.98|944.58|0
1730457870000|2024-11-01 10:44:30|947.39|944.99|947.39|944.99|947.39|944.99|947.28|944.88|0
1730457900000|2024-11-01 10:45:00|947.59|945.19|947.8|945.4|947.8|945.4|947.59|945.19|0
1730457910000|2024-11-01 10:45:10|947.69|945.29|947.69|945.29|947.69|945.29|947.69|945.29|0
1730457920000|2024-11-01 10:45:20|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1730457930000|2024-11-01 10:45:30|947.59|945.19|948|945.6|948|945.6|947.59|945.19|0
1730457940000|2024-11-01 10:45:40|948.2|945.8|948|945.6|948.2|945.8|948|945.6|0
1730457950000|2024-11-01 10:45:50|948.1|945.7|948|945.6|948.1|945.7|948|945.6|0
1730457960000|2024-11-01 10:46:00|948.2|945.8|948.2|945.8|948.2|945.8|948.2|945.8|0
1730457980000|2024-11-01 10:46:20|948|945.6|948|945.6|948|945.6|948|945.6|0
1730458020000|2024-11-01 10:47:00|948.2|945.8|948|945.6|948.2|945.8|948|945.6|0
1730458030000|2024-11-01 10:47:10|948.2|945.8|948.2|945.8|948.2|945.8|948.2|945.8|0
1730458040000|2024-11-01 10:47:20|948|945.6|948|945.6|948|945.6|948|945.6|0
1730458060000|2024-11-01 10:47:40|948.1|945.7|948|945.6|948.1|945.7|948|945.6|0
1730458090000|2024-11-01 10:48:10|948.2|945.8|948.2|945.8|948.2|945.8|948.2|945.8|0
1730458100000|2024-11-01 10:48:20|948|945.6|948|945.6|948|945.6|948|945.6|0
1730458120000|2024-11-01 10:48:40|948.1|945.7|948|945.6|948.1|945.7|948|945.6|0
1730458140000|2024-11-01 10:49:00|948.1|945.7|948.2|945.8|948.2|945.8|948.1|945.7|0
1730458150000|2024-11-01 10:49:10|948.4|946|948.61|946.21|948.61|946.21|948.4|946|0
1730458160000|2024-11-01 10:49:20|948.81|946.41|948.81|946.41|948.81|946.41|948.81|946.41|0
1730458180000|2024-11-01 10:49:40|948.61|946.21|948.4|946|948.61|946.21|948.4|946|0
1730458190000|2024-11-01 10:49:50|948.5|946.1|948.61|946.21|948.61|946.21|948.5|946.1|0
1730458200000|2024-11-01 10:50:00|948.4|946|948.2|945.8|948.4|946|948.2|945.8|0
1730458210000|2024-11-01 10:50:10|948|945.6|948.2|945.8|948.2|945.8|948|945.6|0
1730458220000|2024-11-01 10:50:20|948|945.6|948|945.6|948|945.6|948|945.6|0
1730458230000|2024-11-01 10:50:30|948.2|945.8|948.2|945.8|948.2|945.8|948.2|945.8|0
1730458240000|2024-11-01 10:50:40|948.4|946|948.4|946|948.4|946|948.4|946|0
1730458250000|2024-11-01 10:50:50|948.61|946.21|948.5|946.1|948.61|946.21|948.5|946.1|0
1730458260000|2024-11-01 10:51:00|948.61|946.21|948.61|946.21|948.61|946.21|948.61|946.21|0
1730458280000|2024-11-01 10:51:20|948.81|946.41|949.01|946.61|949.01|946.61|948.81|946.41|0
1730458300000|2024-11-01 10:51:40|949.22|946.82|949.22|946.82|949.22|946.82|949.22|946.82|0
1730458320000|2024-11-01 10:52:00|949.01|946.61|949.01|946.61|949.01|946.61|949.01|946.61|0
1730458330000|2024-11-01 10:52:10|949.22|946.82|949.22|946.82|949.22|946.82|949.22|946.82|0
1730458350000|2024-11-01 10:52:30|949.01|946.61|949.01|946.61|949.01|946.61|949.01|946.61|0
1730458360000|2024-11-01 10:52:40|948.81|946.41|949.01|946.61|949.01|946.61|948.81|946.41|0
1730458370000|2024-11-01 10:52:50|950.2|947.8|950.2|947.8|950.4|948|950.2|947.8|0
1730458380000|2024-11-01 10:53:00|949.07|946.67|949.27|946.87|949.27|946.87|949.07|946.67|0
1730458390000|2024-11-01 10:53:10|949.48|947.08|949.48|947.08|949.48|947.08|949.48|947.08|0
1730458410000|2024-11-01 10:53:30|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1730458420000|2024-11-01 10:53:40|949.88|947.48|949.88|947.48|949.88|947.48|949.88|947.48|0
1730458430000|2024-11-01 10:53:50|949.68|947.28|950.08|947.68|950.08|947.68|949.68|947.28|0
1730458440000|2024-11-01 10:54:00|950.29|947.89|950.29|947.89|950.29|947.89|950.29|947.89|0
1730458460000|2024-11-01 10:54:20|950.49|948.09|950.49|948.09|950.49|948.09|950.49|948.09|0
1730458480000|2024-11-01 10:54:40|950.39|947.99|950.49|948.09|950.49|948.09|950.29|947.89|0
1730458490000|2024-11-01 10:54:50|950.29|947.89|950.69|948.29|950.69|948.29|950.29|947.89|0
1730458500000|2024-11-01 10:55:00|950.59|948.19|950.29|947.89|950.59|948.19|950.29|947.89|0
1730458510000|2024-11-01 10:55:10|950.08|947.68|950.08|947.68|950.08|947.68|950.08|947.68|0
1730458520000|2024-11-01 10:55:20|950.29|947.89|950.18|947.78|950.29|947.89|950.18|947.78|0
1730458530000|2024-11-01 10:55:30|950.29|947.89|950.29|947.89|950.29|947.89|950.29|947.89|0
1730458540000|2024-11-01 10:55:40|950.08|947.68|950.08|947.68|950.08|947.68|950.08|947.68|0
1730458560000|2024-11-01 10:56:00|949.88|947.48|950.08|947.68|950.08|947.68|949.88|947.48|0
1730458590000|2024-11-01 10:56:30|950.29|947.89|950.29|947.89|950.29|947.89|950.29|947.89|0
1730458600000|2024-11-01 10:56:40|950.49|948.09|950.49|948.09|950.49|948.09|950.49|948.09|0
1730458630000|2024-11-01 10:57:10|950.69|948.29|950.69|948.29|950.69|948.29|950.69|948.29|0
1730458640000|2024-11-01 10:57:20|950.9|948.5|950.9|948.5|950.9|948.5|950.9|948.5|0
1730458660000|2024-11-01 10:57:40|950.79|948.39|950.9|948.5|950.9|948.5|950.69|948.29|0
1730458680000|2024-11-01 10:58:00|950.49|948.09|950.69|948.29|950.69|948.29|950.49|948.09|0
1730458690000|2024-11-01 10:58:10|950.59|948.19|950.69|948.29|950.69|948.29|950.59|948.19|0
1730458700000|2024-11-01 10:58:20|950.49|948.09|950.49|948.09|950.49|948.09|950.49|948.09|0
1730458710000|2024-11-01 10:58:30|950.29|947.89|950.49|948.09|950.49|948.09|950.29|947.89|0
1730458720000|2024-11-01 10:58:40|950.29|947.89|950.49|948.09|950.49|948.09|950.29|947.89|0
1730458730000|2024-11-01 10:58:50|950.29|947.89|950.29|947.89|950.29|947.89|950.29|947.89|0
1730458740000|2024-11-01 10:59:00|950.49|948.09|950.49|948.09|950.49|948.09|950.49|948.09|0
1730458760000|2024-11-01 10:59:20|950.29|947.89|950.18|947.78|950.29|947.89|950.18|947.78|0
1730458770000|2024-11-01 10:59:30|950.08|947.68|949.88|947.48|950.08|947.68|949.88|947.48|0
1730458780000|2024-11-01 10:59:40|950.08|947.68|950.08|947.68|950.08|947.68|950.08|947.68|0
1730458800000|2024-11-01 11:00:00|949.88|947.48|949.77|947.37|949.88|947.48|949.68|947.28|0
1730458810000|2024-11-01 11:00:10|949.88|947.48|949.68|947.28|949.88|947.48|949.68|947.28|0
1730458820000|2024-11-01 11:00:20|949.88|947.48|949.88|947.48|950.08|947.68|949.88|947.48|0
1730458830000|2024-11-01 11:00:30|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1730458840000|2024-11-01 11:00:40|949.47|947.07|949.47|947.07|949.47|947.07|949.47|947.07|0
1730458850000|2024-11-01 11:00:50|949.27|946.87|949.47|947.07|949.47|947.07|949.27|946.87|0
1730458860000|2024-11-01 11:01:00|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1730458870000|2024-11-01 11:01:10|950.08|947.68|949.68|947.28|950.08|947.68|949.68|947.28|0
1730458880000|2024-11-01 11:01:20|949.47|947.07|949.57|947.17|949.57|947.17|949.47|947.07|0
1730458890000|2024-11-01 11:01:30|949.47|947.07|949.88|947.48|949.88|947.48|949.47|947.07|0
1730458900000|2024-11-01 11:01:40|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1730458910000|2024-11-01 11:01:50|949.47|947.07|949.47|947.07|949.47|947.07|949.47|947.07|0
1730458920000|2024-11-01 11:02:00|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1730458940000|2024-11-01 11:02:20|949.88|947.48|949.88|947.48|949.88|947.48|949.88|947.48|0
1730458970000|2024-11-01 11:02:50|950.08|947.68|950.08|947.68|950.08|947.68|950.08|947.68|0
1730458980000|2024-11-01 11:03:00|949.47|947.07|949.27|946.87|949.47|947.07|949.27|946.87|0
1730459000000|2024-11-01 11:03:20|949.07|946.67|949.07|946.67|949.07|946.67|949.07|946.67|0
1730459020000|2024-11-01 11:03:40|948.66|946.26|948.66|946.26|948.66|946.26|948.66|946.26|0
1730459030000|2024-11-01 11:03:50|948.86|946.46|948.66|946.26|948.86|946.46|948.66|946.26|0
1730459040000|2024-11-01 11:04:00|949.07|946.67|948.86|946.46|949.07|946.67|948.86|946.46|0
1730459050000|2024-11-01 11:04:10|948.66|946.26|948.86|946.46|948.86|946.46|948.66|946.26|0
1730459060000|2024-11-01 11:04:20|948.66|946.26|948.66|946.26|948.66|946.26|948.46|946.06|0
1730459070000|2024-11-01 11:04:30|948.86|946.46|948.86|946.46|948.86|946.46|948.86|946.46|0
1730459080000|2024-11-01 11:04:40|948.66|946.26|948.66|946.26|948.66|946.26|948.66|946.26|0
1730459090000|2024-11-01 11:04:50|948.86|946.46|949.06|946.66|949.06|946.66|948.86|946.46|0
1730459100000|2024-11-01 11:05:00|949.27|946.87|949.06|946.66|949.27|946.87|949.06|946.66|0
1730459110000|2024-11-01 11:05:10|948.86|946.46|948.86|946.46|949.06|946.66|948.86|946.46|0
1730459120000|2024-11-01 11:05:20|948.76|946.36|948.66|946.26|948.86|946.46|948.66|946.26|0
1730459130000|2024-11-01 11:05:30|948.76|946.36|948.66|946.26|948.76|946.36|948.66|946.26|0
1730459140000|2024-11-01 11:05:40|948.45|946.05|948.45|946.05|948.45|946.05|948.45|946.05|0
1730459150000|2024-11-01 11:05:50|948.25|945.85|948.25|945.85|948.25|945.85|948.25|945.85|0
1730459160000|2024-11-01 11:06:00|948.15|945.75|948.25|945.85|948.25|945.85|948.15|945.75|0
1730459170000|2024-11-01 11:06:10|948.15|945.75|948.25|945.85|948.25|945.85|948.15|945.75|0
1730459180000|2024-11-01 11:06:20|947.85|945.45|947.85|945.45|947.85|945.45|947.85|945.45|0
1730459190000|2024-11-01 11:06:30|948.05|945.65|947.85|945.45|948.05|945.65|947.85|945.45|0
1730459200000|2024-11-01 11:06:40|948.05|945.65|947.85|945.45|948.05|945.65|947.85|945.45|0
1730459210000|2024-11-01 11:06:50|947.84|945.44|947.64|945.24|947.84|945.44|947.64|945.24|0
1730459220000|2024-11-01 11:07:00|947.44|945.04|947.44|945.04|947.44|945.04|947.44|945.04|0
1730459240000|2024-11-01 11:07:20|947.24|944.84|947.24|944.84|947.24|944.84|947.24|944.84|0
1730459250000|2024-11-01 11:07:30|947.03|944.63|947.03|944.63|947.03|944.63|947.03|944.63|0
1730459260000|2024-11-01 11:07:40|946.83|944.43|947.03|944.63|947.03|944.63|946.83|944.43|0
1730459280000|2024-11-01 11:08:00|946.83|944.43|946.83|944.43|946.83|944.43|946.83|944.43|0
1730459310000|2024-11-01 11:08:30|947.03|944.63|947.13|944.73|947.13|944.73|947.03|944.63|0
1730459320000|2024-11-01 11:08:40|947.23|944.83|947.44|945.04|947.44|945.04|947.23|944.83|0
1730459330000|2024-11-01 11:08:50|947.03|944.63|947.23|944.83|947.23|944.83|947.03|944.63|0
1730459340000|2024-11-01 11:09:00|947.03|944.63|947.23|944.83|947.23|944.83|947.03|944.63|0
1730459350000|2024-11-01 11:09:10|947.03|944.63|946.83|944.43|947.03|944.63|946.83|944.43|0
1730459360000|2024-11-01 11:09:20|947.03|944.63|947.03|944.63|947.03|944.63|947.03|944.63|0
1730459370000|2024-11-01 11:09:30|947.23|944.83|947.23|944.83|947.23|944.83|947.23|944.83|0
1730459390000|2024-11-01 11:09:50|947.03|944.63|947.03|944.63|947.03|944.63|947.03|944.63|0
1730459400000|2024-11-01 11:10:00|947.13|944.73|947.23|944.83|947.23|944.83|947.13|944.73|0
1730459410000|2024-11-01 11:10:10|947.03|944.63|947.03|944.63|947.03|944.63|947.03|944.63|0
1730459420000|2024-11-01 11:10:20|947.23|944.83|947.23|944.83|947.23|944.83|947.23|944.83|0
1730459430000|2024-11-01 11:10:30|947.44|945.04|947.44|945.04|947.44|945.04|947.44|945.04|0
1730459440000|2024-11-01 11:10:40|947.64|945.24|947.64|945.24|947.64|945.24|947.64|945.24|0
1730459450000|2024-11-01 11:10:50|947.84|945.44|947.84|945.44|947.84|945.44|947.84|945.44|0
1730459460000|2024-11-01 11:11:00|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1730459470000|2024-11-01 11:11:10|947.84|945.44|948.05|945.65|948.05|945.65|947.84|945.44|0
1730459480000|2024-11-01 11:11:20|948.14|945.74|948.25|945.85|948.25|945.85|948.14|945.74|0
1730459500000|2024-11-01 11:11:40|948.14|945.74|948.05|945.65|948.14|945.74|948.05|945.65|0
1730459520000|2024-11-01 11:12:00|948.25|945.85|948.05|945.65|948.25|945.85|948.05|945.65|0
1730459540000|2024-11-01 11:12:20|948.25|945.85|948.25|945.85|948.25|945.85|948.05|945.65|0
1730459570000|2024-11-01 11:12:50|948.45|946.05|948.25|945.85|948.45|946.05|948.25|945.85|0
1730459580000|2024-11-01 11:13:00|948.45|946.05|948.25|945.85|948.45|946.05|948.25|945.85|0
1730459590000|2024-11-01 11:13:10|948.05|945.65|948.45|946.05|948.45|946.05|948.05|945.65|0
1730459610000|2024-11-01 11:13:30|948.55|946.15|948.45|946.05|948.66|946.26|948.45|946.05|0
1730459620000|2024-11-01 11:13:40|948.25|945.85|948.25|945.85|948.25|945.85|948.25|945.85|0
1730459630000|2024-11-01 11:13:50|948.14|945.74|948.25|945.85|948.25|945.85|948.14|945.74|0
1730459640000|2024-11-01 11:14:00|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1730459650000|2024-11-01 11:14:10|948.25|945.85|948.25|945.85|948.25|945.85|948.25|945.85|0
1730459660000|2024-11-01 11:14:20|948.14|945.74|948.25|945.85|948.25|945.85|948.14|945.74|0
1730459680000|2024-11-01 11:14:40|948.66|946.26|948.86|946.46|948.86|946.46|948.66|946.26|0
1730459690000|2024-11-01 11:14:50|949.06|946.66|949.06|946.66|949.06|946.66|949.06|946.66|0
1730459700000|2024-11-01 11:15:00|949.27|946.87|949.27|946.87|949.27|946.87|949.27|946.87|0
1730459720000|2024-11-01 11:15:20|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1730459730000|2024-11-01 11:15:30|949.47|947.07|949.47|947.07|949.47|947.07|949.47|947.07|0
1730459740000|2024-11-01 11:15:40|949.67|947.27|949.67|947.27|949.67|947.27|949.67|947.27|0
1730459770000|2024-11-01 11:16:10|949.87|947.47|949.77|947.37|949.87|947.47|949.77|947.37|0
1730459780000|2024-11-01 11:16:20|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730459790000|2024-11-01 11:16:30|950.08|947.68|950.08|947.68|950.08|947.68|950.08|947.68|0
1730459820000|2024-11-01 11:17:00|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730459830000|2024-11-01 11:17:10|950.08|947.68|950.08|947.68|950.08|947.68|950.08|947.68|0
1730459840000|2024-11-01 11:17:20|950.28|947.88|950.28|947.88|950.28|947.88|950.28|947.88|0
1730459860000|2024-11-01 11:17:40|950.08|947.68|950.08|947.68|950.08|947.68|950.08|947.68|0
1730459870000|2024-11-01 11:17:50|949.87|947.47|949.67|947.27|949.87|947.47|949.67|947.27|0
1730459890000|2024-11-01 11:18:10|949.47|947.07|949.47|947.07|949.67|947.27|949.47|947.07|0
1730459910000|2024-11-01 11:18:30|949.67|947.27|949.67|947.27|949.87|947.47|949.67|947.27|0
1730459940000|2024-11-01 11:19:00|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730459950000|2024-11-01 11:19:10|950.08|947.68|949.87|947.47|950.08|947.68|949.87|947.47|0
1730459990000|2024-11-01 11:19:50|949.77|947.37|949.77|947.37|949.77|947.37|949.77|947.37|0
1730460000000|2024-11-01 11:20:00|949.87|947.47|949.67|947.27|949.87|947.47|949.67|947.27|0
1730460010000|2024-11-01 11:20:10|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730460030000|2024-11-01 11:20:30|950.08|947.68|949.67|947.27|950.08|947.68|949.67|947.27|0
1730460040000|2024-11-01 11:20:40|949.87|947.47|949.67|947.27|949.87|947.47|949.67|947.27|0
1730460080000|2024-11-01 11:21:20|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730460090000|2024-11-01 11:21:30|950.28|947.88|950.28|947.88|950.28|947.88|950.28|947.88|0
1730460100000|2024-11-01 11:21:40|950.17|947.77|950.28|947.88|950.28|947.88|950.17|947.77|0
1730460110000|2024-11-01 11:21:50|950.48|948.08|950.69|948.29|950.69|948.29|950.28|947.88|0
1730460140000|2024-11-01 11:22:20|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1730460170000|2024-11-01 11:22:50|950.69|948.29|950.28|947.88|950.69|948.29|950.28|947.88|0
1730460180000|2024-11-01 11:23:00|950.08|947.68|950.08|947.68|950.08|947.68|950.08|947.68|0
1730460190000|2024-11-01 11:23:10|950.28|947.88|950.28|947.88|950.28|947.88|950.28|947.88|0
1730460240000|2024-11-01 11:24:00|950.17|947.77|949.87|947.47|950.17|947.77|949.87|947.47|0
1730460280000|2024-11-01 11:24:40|949.97|947.57|949.97|947.57|949.97|947.57|949.97|947.57|0
1730460290000|2024-11-01 11:24:50|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730460310000|2024-11-01 11:25:10|949.67|947.27|949.67|947.27|949.67|947.27|949.67|947.27|0
1730460320000|2024-11-01 11:25:20|949.56|947.16|949.56|947.16|949.56|947.16|949.56|947.16|0
1730460330000|2024-11-01 11:25:30|949.67|947.27|950.28|947.88|950.28|947.88|949.67|947.27|0
1730460380000|2024-11-01 11:26:20|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1730460390000|2024-11-01 11:26:30|950.28|947.88|950.28|947.88|950.28|947.88|950.28|947.88|0
1730460400000|2024-11-01 11:26:40|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1730460420000|2024-11-01 11:27:00|950.28|947.88|950.28|947.88|950.28|947.88|950.28|947.88|0
1730460430000|2024-11-01 11:27:10|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1730460440000|2024-11-01 11:27:20|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1730460460000|2024-11-01 11:27:40|950.28|947.88|950.07|947.67|950.28|947.88|950.07|947.67|0
1730460470000|2024-11-01 11:27:50|949.67|947.27|949.67|947.27|949.67|947.27|949.67|947.27|0
1730460480000|2024-11-01 11:28:00|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1730460510000|2024-11-01 11:28:30|949.46|947.06|949.36|946.96|949.46|947.06|949.36|946.96|0
1730460520000|2024-11-01 11:28:40|949.46|947.06|949.67|947.27|949.67|947.27|949.46|947.06|0
1730460530000|2024-11-01 11:28:50|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730460540000|2024-11-01 11:29:00|949.76|947.36|949.87|947.47|949.87|947.47|949.76|947.36|0
1730460550000|2024-11-01 11:29:10|949.67|947.27|949.67|947.27|949.67|947.27|949.67|947.27|0
1730460580000|2024-11-01 11:29:40|949.56|947.16|949.67|947.27|949.67|947.27|949.56|947.16|0
1730460590000|2024-11-01 11:29:50|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730460610000|2024-11-01 11:30:10|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1730460630000|2024-11-01 11:30:30|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1730460640000|2024-11-01 11:30:40|950.28|947.88|950.28|947.88|950.28|947.88|950.28|947.88|0
1730460650000|2024-11-01 11:30:50|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1730460670000|2024-11-01 11:31:10|950.28|947.88|950.28|947.88|950.28|947.88|950.28|947.88|0
1730460680000|2024-11-01 11:31:20|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1730460690000|2024-11-01 11:31:30|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1730460700000|2024-11-01 11:31:40|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1730460720000|2024-11-01 11:32:00|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1730460740000|2024-11-01 11:32:20|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1730460750000|2024-11-01 11:32:30|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1730460770000|2024-11-01 11:32:50|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1730460780000|2024-11-01 11:33:00|950.28|947.88|950.28|947.88|950.48|948.08|950.28|947.88|0
1730460810000|2024-11-01 11:33:30|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1730460820000|2024-11-01 11:33:40|950.28|947.88|950.28|947.88|950.28|947.88|950.28|947.88|0
1730460840000|2024-11-01 11:34:00|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1730460860000|2024-11-01 11:34:20|950.68|948.28|951.09|948.69|951.09|948.69|950.68|948.28|0
1730460870000|2024-11-01 11:34:30|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1730460880000|2024-11-01 11:34:40|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1730460890000|2024-11-01 11:34:50|950.78|948.38|950.68|948.28|950.78|948.38|950.68|948.28|0
1730460900000|2024-11-01 11:35:00|951.09|948.69|951.09|948.69|951.09|948.69|951.09|948.69|0
1730460930000|2024-11-01 11:35:30|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1730460940000|2024-11-01 11:35:40|952.11|949.71|952.11|949.71|952.11|949.71|952.11|949.71|0
1730460960000|2024-11-01 11:36:00|952.2|949.8|951.9|949.5|952.2|949.8|951.9|949.5|0
1730460980000|2024-11-01 11:36:20|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1730461000000|2024-11-01 11:36:40|951.5|949.1|951.5|949.1|951.5|949.1|951.5|949.1|0
1730461010000|2024-11-01 11:36:50|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730461030000|2024-11-01 11:37:10|951.9|949.5|951.9|949.5|951.9|949.5|951.9|949.5|0
1730461040000|2024-11-01 11:37:20|951.7|949.3|951.8|949.4|951.8|949.4|951.7|949.3|0
1730461050000|2024-11-01 11:37:30|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730461060000|2024-11-01 11:37:40|951.09|948.69|951.09|948.69|951.09|948.69|951.09|948.69|0
1730461070000|2024-11-01 11:37:50|951.29|948.89|951.5|949.1|951.5|949.1|951.29|948.89|0
1730461080000|2024-11-01 11:38:00|951.39|948.99|951.29|948.89|951.39|948.99|951.29|948.89|0
1730461120000|2024-11-01 11:38:40|951.19|948.79|951.09|948.69|951.19|948.79|951.09|948.69|0
1730461130000|2024-11-01 11:38:50|951.29|948.89|951.09|948.69|951.29|948.89|951.09|948.69|0
1730461140000|2024-11-01 11:39:00|951.29|948.89|951.49|949.09|951.49|949.09|951.29|948.89|0
1730461150000|2024-11-01 11:39:10|951.29|948.89|951.39|948.99|951.49|949.09|951.29|948.89|0
1730461160000|2024-11-01 11:39:20|951.29|948.89|951.09|948.69|951.29|948.89|951.09|948.69|0
1730461180000|2024-11-01 11:39:40|951.29|948.89|951.49|949.09|951.49|949.09|951.29|948.89|0
1730461200000|2024-11-01 11:40:00|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1730461210000|2024-11-01 11:40:10|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730461220000|2024-11-01 11:40:20|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1730461230000|2024-11-01 11:40:30|951.39|948.99|951.49|949.09|951.49|949.09|951.39|948.99|0
1730461240000|2024-11-01 11:40:40|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1730461250000|2024-11-01 11:40:50|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1730461260000|2024-11-01 11:41:00|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730461270000|2024-11-01 11:41:10|951.49|949.09|951.59|949.19|951.59|949.19|951.49|949.09|0
1730461280000|2024-11-01 11:41:20|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730461290000|2024-11-01 11:41:30|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1730461300000|2024-11-01 11:41:40|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730461320000|2024-11-01 11:42:00|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1730461330000|2024-11-01 11:42:10|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1730461340000|2024-11-01 11:42:20|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730461350000|2024-11-01 11:42:30|952.1|949.7|952.1|949.7|952.1|949.7|952.1|949.7|0
1730461370000|2024-11-01 11:42:50|952.2|949.8|952.31|949.91|952.31|949.91|952.2|949.8|0
1730461400000|2024-11-01 11:43:20|952.51|950.11|952.51|950.11|952.51|950.11|952.51|950.11|0
1730461420000|2024-11-01 11:43:40|952.71|950.31|952.71|950.31|952.71|950.31|952.71|950.31|0
1730461450000|2024-11-01 11:44:10|952.92|950.52|952.92|950.52|952.92|950.52|952.92|950.52|0
1730461460000|2024-11-01 11:44:20|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1730461500000|2024-11-01 11:45:00|951.49|949.09|951.29|948.89|951.49|949.09|951.29|948.89|0
1730461510000|2024-11-01 11:45:10|951.49|949.09|951.7|949.3|951.7|949.3|951.49|949.09|0
1730461520000|2024-11-01 11:45:20|951.49|949.09|951.29|948.89|951.49|949.09|951.29|948.89|0
1730461530000|2024-11-01 11:45:30|951.09|948.69|951.09|948.69|951.09|948.69|951.09|948.69|0
1730461540000|2024-11-01 11:45:40|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1730461550000|2024-11-01 11:45:50|950.68|948.28|950.68|948.28|950.88|948.48|950.68|948.28|0
1730461570000|2024-11-01 11:46:10|950.48|948.08|950.48|948.08|950.48|948.08|950.48|948.08|0
1730461580000|2024-11-01 11:46:20|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1730461590000|2024-11-01 11:46:30|950.17|947.77|950.07|947.67|950.27|947.87|950.07|947.67|0
1730461610000|2024-11-01 11:46:50|949.87|947.47|949.66|947.26|949.87|947.47|949.66|947.26|0
1730461620000|2024-11-01 11:47:00|949.87|947.47|949.66|947.26|949.87|947.47|949.66|947.26|0
1730461630000|2024-11-01 11:47:10|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730461640000|2024-11-01 11:47:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1730461650000|2024-11-01 11:47:30|949.86|947.46|949.66|947.26|949.86|947.46|949.66|947.26|0
1730461680000|2024-11-01 11:48:00|949.86|947.46|949.86|947.46|949.86|947.46|949.86|947.46|0
1730461700000|2024-11-01 11:48:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1730461710000|2024-11-01 11:48:30|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1730461720000|2024-11-01 11:48:40|949.25|946.85|948.85|946.45|949.25|946.85|948.85|946.45|0
1730461730000|2024-11-01 11:48:50|949.05|946.65|949.05|946.65|949.05|946.65|949.05|946.65|0
1730461740000|2024-11-01 11:49:00|949.25|946.85|949.66|947.26|950.07|947.67|949.25|946.85|0
1730461780000|2024-11-01 11:49:40|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1730461790000|2024-11-01 11:49:50|949.66|947.26|950.07|947.67|950.07|947.67|949.66|947.26|0
1730461800000|2024-11-01 11:50:00|949.86|947.46|949.66|947.26|949.86|947.46|949.66|947.26|0
1730461810000|2024-11-01 11:50:10|949.86|947.46|949.66|947.26|949.86|947.46|949.66|947.26|0
1730461830000|2024-11-01 11:50:30|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1730461850000|2024-11-01 11:50:50|950.27|947.87|950.27|947.87|950.27|947.87|950.16|947.76|0
1730461860000|2024-11-01 11:51:00|950.47|948.07|950.88|948.48|950.88|948.48|950.47|948.07|0
1730461870000|2024-11-01 11:51:10|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1730461880000|2024-11-01 11:51:20|951.29|948.89|951.49|949.09|951.49|949.09|951.29|948.89|0
1730461950000|2024-11-01 11:52:30|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1730461960000|2024-11-01 11:52:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1730461970000|2024-11-01 11:52:50|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1730461980000|2024-11-01 11:53:00|951.49|949.09|951.49|949.09|951.59|949.19|951.49|949.09|0
1730462000000|2024-11-01 11:53:20|951.59|949.19|951.49|949.09|951.59|949.19|951.49|949.09|0
1730462010000|2024-11-01 11:53:30|951.29|948.89|951.49|949.09|951.49|949.09|951.29|948.89|0
1730462020000|2024-11-01 11:53:40|951.29|948.89|951.08|948.68|951.49|949.09|951.08|948.68|0
1730462030000|2024-11-01 11:53:50|950.88|948.48|951.29|948.89|951.29|948.89|950.88|948.48|0
1730462040000|2024-11-01 11:54:00|951.08|948.68|950.88|948.48|951.08|948.68|950.88|948.48|0
1730462050000|2024-11-01 11:54:10|951.29|948.89|951.08|948.68|951.29|948.89|950.88|948.48|0
1730462070000|2024-11-01 11:54:30|950.88|948.48|951.08|948.68|951.08|948.68|950.88|948.48|0
1730462090000|2024-11-01 11:54:50|950.88|948.48|950.98|948.58|951.08|948.68|950.88|948.48|0
1730462100000|2024-11-01 11:55:00|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1730462120000|2024-11-01 11:55:20|950.88|948.48|951.29|948.89|951.29|948.89|950.88|948.48|0
1730462130000|2024-11-01 11:55:30|951.08|948.68|951.29|948.89|951.29|948.89|951.08|948.68|0
1730462140000|2024-11-01 11:55:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1730462150000|2024-11-01 11:55:50|951.59|949.19|951.59|949.19|951.59|949.19|951.59|949.19|0
1730462160000|2024-11-01 11:56:00|951.49|949.09|951.69|949.29|951.69|949.29|951.49|949.09|0
1730462180000|2024-11-01 11:56:20|951.9|949.5|951.9|949.5|951.9|949.5|951.9|949.5|0
1730462190000|2024-11-01 11:56:30|952.1|949.7|952.1|949.7|952.1|949.7|952.1|949.7|0
1730462200000|2024-11-01 11:56:40|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1730462210000|2024-11-01 11:56:50|952.1|949.7|952.1|949.7|952.1|949.7|951.9|949.5|0
1730462220000|2024-11-01 11:57:00|951.9|949.5|951.69|949.29|951.9|949.5|951.69|949.29|0
1730462230000|2024-11-01 11:57:10|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1730462240000|2024-11-01 11:57:20|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1730462260000|2024-11-01 11:57:40|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1730462270000|2024-11-01 11:57:50|951.38|948.98|951.29|948.89|951.49|949.09|951.29|948.89|0
1730462280000|2024-11-01 11:58:00|951.49|949.09|951.29|948.89|951.49|949.09|951.29|948.89|0
1730462300000|2024-11-01 11:58:20|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1730462310000|2024-11-01 11:58:30|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1730462330000|2024-11-01 11:58:50|951.38|948.98|951.49|949.09|951.49|949.09|951.38|948.98|0
1730462340000|2024-11-01 11:59:00|951.29|948.89|951.29|948.89|951.29|948.89|951.08|948.68|0
1730462350000|2024-11-01 11:59:10|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1730462360000|2024-11-01 11:59:20|951.29|948.89|951.28|948.88|951.29|948.89|951.28|948.88|0
1730462380000|2024-11-01 11:59:40|951.18|948.78|950.88|948.48|951.18|948.78|950.88|948.48|0
1730462390000|2024-11-01 11:59:50|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730462400000|2024-11-01 12:00:00|951.08|948.68|951.08|948.68|951.49|949.09|951.08|948.68|0
1730462410000|2024-11-01 12:00:10|951.28|948.88|951.49|949.09|951.49|949.09|951.28|948.88|0
1730462420000|2024-11-01 12:00:20|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1730462430000|2024-11-01 12:00:30|951.49|949.09|951.69|949.29|951.69|949.29|951.49|949.09|0
1730462440000|2024-11-01 12:00:40|951.59|949.19|951.59|949.19|951.59|949.19|951.59|949.19|0
1730462450000|2024-11-01 12:00:50|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1730462460000|2024-11-01 12:01:00|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1730462470000|2024-11-01 12:01:10|951.69|949.29|951.69|949.29|951.89|949.49|951.69|949.29|0
1730462490000|2024-11-01 12:01:30|951.79|949.39|951.69|949.29|951.79|949.39|951.69|949.29|0
1730462500000|2024-11-01 12:01:40|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1730462510000|2024-11-01 12:01:50|952.1|949.7|951.89|949.49|952.1|949.7|951.89|949.49|0
1730462520000|2024-11-01 12:02:00|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1730462540000|2024-11-01 12:02:20|951.49|949.09|951.28|948.88|951.49|949.09|951.28|948.88|0
1730462550000|2024-11-01 12:02:30|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1730462560000|2024-11-01 12:02:40|951.69|949.29|951.49|949.09|951.89|949.49|951.49|949.09|0
1730462580000|2024-11-01 12:03:00|951.38|948.98|951.28|948.88|951.38|948.98|951.08|948.68|0
1730462610000|2024-11-01 12:03:30|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1730462630000|2024-11-01 12:03:50|951.38|948.98|951.49|949.09|951.49|949.09|951.38|948.98|0
1730462640000|2024-11-01 12:04:00|951.28|948.88|951.49|949.09|951.49|949.09|951.28|948.88|0
1730462650000|2024-11-01 12:04:10|951.69|949.29|951.28|948.88|951.69|949.29|951.28|948.88|0
1730462660000|2024-11-01 12:04:20|950.88|948.48|950.67|948.27|950.88|948.48|950.47|948.07|0
1730462670000|2024-11-01 12:04:30|950.88|948.48|951.08|948.68|951.08|948.68|950.88|948.48|0
1730462680000|2024-11-01 12:04:40|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1730462690000|2024-11-01 12:04:50|951.08|948.68|950.88|948.48|951.08|948.68|950.88|948.48|0
1730462700000|2024-11-01 12:05:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730462720000|2024-11-01 12:05:20|950.77|948.37|950.88|948.48|950.88|948.48|950.77|948.37|0
1730462730000|2024-11-01 12:05:30|950.97|948.57|950.47|948.07|951.08|948.68|950.47|948.07|0
1730462740000|2024-11-01 12:05:40|950.67|948.27|950.47|948.07|950.67|948.27|950.47|948.07|0
1730462760000|2024-11-01 12:06:00|950.27|947.87|950.47|948.07|950.47|948.07|950.27|947.87|0
1730462770000|2024-11-01 12:06:10|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1730462780000|2024-11-01 12:06:20|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1730462790000|2024-11-01 12:06:30|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1730462800000|2024-11-01 12:06:40|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1730462810000|2024-11-01 12:06:50|950.27|947.87|950.27|947.87|950.36|947.96|950.27|947.87|0
1730462820000|2024-11-01 12:07:00|950.06|947.66|950.27|947.87|950.27|947.87|950.06|947.66|0
1730462830000|2024-11-01 12:07:10|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730462840000|2024-11-01 12:07:20|950.47|948.07|950.67|948.27|950.67|948.27|950.47|948.07|0
1730462850000|2024-11-01 12:07:30|950.88|948.48|950.88|948.48|950.88|948.48|950.47|948.07|0
1730462870000|2024-11-01 12:07:50|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730462880000|2024-11-01 12:08:00|950.77|948.37|950.88|948.48|950.88|948.48|950.77|948.37|0
1730462890000|2024-11-01 12:08:10|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730462900000|2024-11-01 12:08:20|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1730462910000|2024-11-01 12:08:30|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730462930000|2024-11-01 12:08:50|950.47|948.07|950.67|948.27|950.67|948.27|950.47|948.07|0
1730462940000|2024-11-01 12:09:00|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1730462950000|2024-11-01 12:09:10|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1730462980000|2024-11-01 12:09:40|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1730462990000|2024-11-01 12:09:50|950.36|947.96|950.06|947.66|950.36|947.96|950.06|947.66|0
1730463000000|2024-11-01 12:10:00|950.26|947.86|950.87|948.47|950.87|948.47|950.26|947.86|0
1730463020000|2024-11-01 12:10:20|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730463040000|2024-11-01 12:10:40|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1730463050000|2024-11-01 12:10:50|950.26|947.86|950.47|948.07|950.47|948.07|950.26|947.86|0
1730463070000|2024-11-01 12:11:10|950.67|948.27|950.47|948.07|950.67|948.27|950.47|948.07|0
1730463080000|2024-11-01 12:11:20|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1730463100000|2024-11-01 12:11:40|950.06|947.66|950.06|947.66|950.06|947.66|950.06|947.66|0
1730463110000|2024-11-01 12:11:50|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1730463120000|2024-11-01 12:12:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730463140000|2024-11-01 12:12:20|950.87|948.47|950.87|948.47|950.87|948.47|950.67|948.27|0
1730463170000|2024-11-01 12:12:50|950.67|948.27|951.08|948.68|951.08|948.68|950.67|948.27|0
1730463180000|2024-11-01 12:13:00|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1730463190000|2024-11-01 12:13:10|951.38|948.98|951.28|948.88|951.38|948.98|951.28|948.88|0
1730463200000|2024-11-01 12:13:20|951.38|948.98|951.48|949.08|951.48|949.08|951.28|948.88|0
1730463230000|2024-11-01 12:13:50|951.58|949.18|951.58|949.18|951.58|949.18|951.58|949.18|0
1730463240000|2024-11-01 12:14:00|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1730463270000|2024-11-01 12:14:30|951.89|949.49|951.48|949.08|951.89|949.49|951.48|949.08|0
1730463280000|2024-11-01 12:14:40|951.58|949.18|951.48|949.08|951.69|949.29|951.48|949.08|0
1730463300000|2024-11-01 12:15:00|951.28|948.88|951.48|949.08|951.48|949.08|951.28|948.88|0
1730463320000|2024-11-01 12:15:20|951.69|949.29|951.69|949.29|951.69|949.29|951.69|949.29|0
1730463330000|2024-11-01 12:15:30|951.48|949.08|951.28|948.88|951.48|949.08|951.28|948.88|0
1730463350000|2024-11-01 12:15:50|951.08|948.68|951.08|948.68|951.28|948.88|951.08|948.68|0
1730463360000|2024-11-01 12:16:00|950.87|948.47|950.77|948.37|950.87|948.47|950.67|948.27|0
1730463370000|2024-11-01 12:16:10|950.67|948.27|951.08|948.68|951.08|948.68|950.67|948.27|0
1730463380000|2024-11-01 12:16:20|951.28|948.88|951.17|948.77|951.28|948.88|951.17|948.77|0
1730463390000|2024-11-01 12:16:30|951.08|948.68|951.28|948.88|951.28|948.88|951.08|948.68|0
1730463400000|2024-11-01 12:16:40|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1730463420000|2024-11-01 12:17:00|950.87|948.47|951.08|948.68|951.08|948.68|950.87|948.47|0
1730463430000|2024-11-01 12:17:10|951.28|948.88|951.48|949.08|951.48|949.08|951.28|948.88|0
1730463440000|2024-11-01 12:17:20|951.28|948.88|951.08|948.68|951.28|948.88|951.08|948.68|0
1730463450000|2024-11-01 12:17:30|950.67|948.27|950.06|947.66|950.67|948.27|950.06|947.66|0
1730463460000|2024-11-01 12:17:40|949.86|947.46|949.86|947.46|949.86|947.46|949.86|947.46|0
1730463470000|2024-11-01 12:17:50|949.65|947.25|949.86|947.46|949.86|947.46|949.65|947.25|0
1730463480000|2024-11-01 12:18:00|949.65|947.25|950.67|948.27|950.67|948.27|949.65|947.25|0
1730463510000|2024-11-01 12:18:30|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1730463530000|2024-11-01 12:18:50|950.26|947.86|950.26|947.86|950.47|948.07|950.26|947.86|0
1730463540000|2024-11-01 12:19:00|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1730463550000|2024-11-01 12:19:10|950.67|948.27|950.87|948.47|950.87|948.47|950.67|948.27|0
1730463560000|2024-11-01 12:19:20|950.67|948.27|950.47|948.07|950.67|948.27|950.47|948.07|0
1730463580000|2024-11-01 12:19:40|950.26|947.86|950.26|947.86|950.26|947.86|950.26|947.86|0
1730463590000|2024-11-01 12:19:50|950.47|948.07|950.87|948.47|950.87|948.47|950.47|948.07|0
1730463600000|2024-11-01 12:20:00|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730463610000|2024-11-01 12:20:10|950.87|948.47|950.87|948.47|951.08|948.68|950.87|948.47|0
1730463620000|2024-11-01 12:20:20|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730463630000|2024-11-01 12:20:30|950.87|948.47|950.67|948.27|950.87|948.47|950.67|948.27|0
1730463640000|2024-11-01 12:20:40|950.87|948.47|951.07|948.67|951.07|948.67|950.87|948.47|0
1730463650000|2024-11-01 12:20:50|951.28|948.88|951.28|948.88|951.28|948.88|951.28|948.88|0
1730463660000|2024-11-01 12:21:00|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1730463670000|2024-11-01 12:21:10|951.07|948.67|950.67|948.27|951.07|948.67|950.67|948.27|0
1730463680000|2024-11-01 12:21:20|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1730463700000|2024-11-01 12:21:40|950.97|948.57|951.07|948.67|951.07|948.67|950.97|948.57|0
1730463710000|2024-11-01 12:21:50|951.17|948.77|951.07|948.67|951.17|948.77|951.07|948.67|0
1730463740000|2024-11-01 12:22:20|951.28|948.88|951.48|949.08|951.48|949.08|951.28|948.88|0
1730463750000|2024-11-01 12:22:30|951.38|948.98|951.48|949.08|951.48|949.08|951.38|948.98|0
1730463760000|2024-11-01 12:22:40|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1730463770000|2024-11-01 12:22:50|951.89|949.49|951.89|949.49|951.89|949.49|951.89|949.49|0
1730463780000|2024-11-01 12:23:00|951.78|949.38|951.48|949.08|951.78|949.38|951.48|949.08|0
1730463790000|2024-11-01 12:23:10|951.28|948.88|951.48|949.08|951.48|949.08|951.28|948.88|0
1730463800000|2024-11-01 12:23:20|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1730463820000|2024-11-01 12:23:40|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1730463830000|2024-11-01 12:23:50|951.28|948.88|951.07|948.67|951.28|948.88|951.07|948.67|0
1730463840000|2024-11-01 12:24:00|951.28|948.88|951.48|949.08|951.48|949.08|951.28|948.88|0
1730463860000|2024-11-01 12:24:20|951.68|949.28|951.68|949.28|951.68|949.28|951.68|949.28|0
1730463870000|2024-11-01 12:24:30|951.48|949.08|951.28|948.88|951.48|949.08|951.28|948.88|0
1730463880000|2024-11-01 12:24:40|951.17|948.77|951.28|948.88|951.28|948.88|951.17|948.77|0
1730463890000|2024-11-01 12:24:50|951.48|949.08|951.48|949.08|951.48|949.08|951.48|949.08|0
1730463940000|2024-11-01 12:25:40|951.28|948.88|951.07|948.67|951.28|948.88|951.07|948.67|0
1730463950000|2024-11-01 12:25:50|951.28|948.88|950.87|948.47|951.28|948.88|950.87|948.47|0
1730463960000|2024-11-01 12:26:00|951.07|948.67|950.87|948.47|951.07|948.67|950.87|948.47|0
1730463970000|2024-11-01 12:26:10|950.67|948.27|950.87|948.47|950.87|948.47|950.67|948.27|0
1730463980000|2024-11-01 12:26:20|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1730463990000|2024-11-01 12:26:30|950.87|948.47|950.76|948.36|950.87|948.47|950.76|948.36|0
1730464000000|2024-11-01 12:26:40|950.67|948.27|950.87|948.47|950.87|948.47|950.67|948.27|0
1730464020000|2024-11-01 12:27:00|950.67|948.27|950.87|948.47|950.87|948.47|950.46|948.06|0
1730464030000|2024-11-01 12:27:10|950.67|948.27|950.26|947.86|950.67|948.27|950.26|947.86|0
1730464040000|2024-11-01 12:27:20|950.06|947.66|949.75|947.35|950.06|947.66|949.45|947.05|0
1730464050000|2024-11-01 12:27:30|949.65|947.25|949.65|947.25|949.65|947.25|949.45|947.05|0
1730464060000|2024-11-01 12:27:40|949.45|947.05|949.45|947.05|949.45|947.05|949.45|947.05|0
1730464070000|2024-11-01 12:27:50|949.65|947.25|949.45|947.05|949.65|947.25|949.45|947.05|0
1730464080000|2024-11-01 12:28:00|949.54|947.14|949.04|946.64|949.54|947.14|949.04|946.64|0
1730464090000|2024-11-01 12:28:10|949.65|947.25|949.45|947.05|949.65|947.25|949.45|947.05|0
1730464100000|2024-11-01 12:28:20|949.85|947.45|949.85|947.45|949.85|947.45|949.85|947.45|0
1730464110000|2024-11-01 12:28:30|949.75|947.35|949.24|946.84|949.75|947.35|949.24|946.84|0
1730464120000|2024-11-01 12:28:40|949.14|946.74|949.04|946.64|949.24|946.84|949.04|946.64|0
1730464130000|2024-11-01 12:28:50|949.34|946.94|949.34|946.94|949.34|946.94|949.34|946.94|0
1730464140000|2024-11-01 12:29:00|949.54|947.14|949.95|947.55|949.95|947.55|949.54|947.14|0
1730464150000|2024-11-01 12:29:10|950.06|947.66|949.85|947.45|950.15|947.75|949.75|947.35|0
1730464160000|2024-11-01 12:29:20|950.06|947.66|949.95|947.55|950.06|947.66|949.85|947.45|0
1730464170000|2024-11-01 12:29:30|949.54|947.14|949.34|946.94|949.54|947.14|949.34|946.94|0
1730464180000|2024-11-01 12:29:40|949.65|947.25|949.65|947.25|949.65|947.25|949.65|947.25|0
1730464190000|2024-11-01 12:29:50|949.54|947.14|949.04|946.64|949.54|947.14|949.04|946.64|0
1730464200000|2024-11-01 12:30:00|947.41|945.01|947.92|945.52|951.37|948.97|947.41|945.01|0
1730464210000|2024-11-01 12:30:10|946.8|944.4|947.31|944.91|948.53|946.13|946.8|944.4|0
1730464220000|2024-11-01 12:30:20|946.8|944.4|950.97|948.57|950.97|948.57|946.8|944.4|0
1730464230000|2024-11-01 12:30:30|949.65|947.25|947.82|945.42|949.65|947.25|947.31|944.91|0
1730464240000|2024-11-01 12:30:40|946.4|944|948.23|945.83|948.32|945.92|946.4|944|0
1730464250000|2024-11-01 12:30:50|948.02|945.62|947.21|944.81|948.23|945.83|947.21|944.81|0
1730464260000|2024-11-01 12:31:00|947.51|945.11|948.23|945.83|948.23|945.83|947.51|945.11|0
1730464270000|2024-11-01 12:31:10|948.02|945.62|947.97|945.57|948.02|945.62|947.56|945.16|0
1730464280000|2024-11-01 12:31:20|948.78|946.38|950|947.6|950|947.6|948.78|946.38|0
1730464290000|2024-11-01 12:31:30|949.8|947.4|950.2|947.8|950.41|948.01|949.8|947.4|0
1730464300000|2024-11-01 12:31:40|950.1|947.7|948.67|946.27|950.1|947.7|948.67|946.27|0
1730464310000|2024-11-01 12:31:50|949.19|946.79|950.81|948.41|950.81|948.41|949.19|946.79|0
1730464320000|2024-11-01 12:32:00|951.42|949.02|952.04|949.64|952.04|949.64|951.02|948.62|0
1730464330000|2024-11-01 12:32:10|953.05|950.65|952.44|950.04|953.05|950.65|952.44|950.04|0
1730464340000|2024-11-01 12:32:20|952.04|949.64|952.44|950.04|952.44|950.04|952.04|949.64|0
1730464350000|2024-11-01 12:32:30|951.63|949.23|952.44|950.04|952.44|950.04|951.63|949.23|0
1730464360000|2024-11-01 12:32:40|953.26|950.86|954.89|952.49|954.89|952.49|953.26|950.86|0
1730464370000|2024-11-01 12:32:50|955.09|952.69|954.89|952.49|955.09|952.69|954.68|952.28|0
1730464380000|2024-11-01 12:33:00|955.09|952.69|953.97|951.57|955.5|953.1|953.97|951.57|0
1730464390000|2024-11-01 12:33:10|953.87|951.47|954.98|952.58|954.98|952.58|953.87|951.47|0
1730464400000|2024-11-01 12:33:20|954.48|952.08|953.16|950.76|954.68|952.28|953.16|950.76|0
1730464410000|2024-11-01 12:33:30|953.57|951.17|952.34|949.94|953.57|951.17|952.03|949.63|0
1730464420000|2024-11-01 12:33:40|952.24|949.84|951.73|949.33|952.24|949.84|951.53|949.13|0
1730464430000|2024-11-01 12:33:50|951.93|949.53|951.32|948.92|951.93|949.53|951.32|948.92|0
1730464440000|2024-11-01 12:34:00|951.93|949.53|952.75|950.35|953.16|950.76|951.93|949.53|0
1730464450000|2024-11-01 12:34:10|952.55|950.15|952.75|950.35|952.75|950.35|952.55|950.15|0
1730464460000|2024-11-01 12:34:20|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730464470000|2024-11-01 12:34:30|953.77|951.37|952.34|949.94|953.77|951.37|952.34|949.94|0
1730464480000|2024-11-01 12:34:40|951.73|949.33|951.12|948.72|952.34|949.94|951.12|948.72|0
1730464490000|2024-11-01 12:34:50|951.83|949.43|952.14|949.74|952.14|949.74|951.73|949.33|0
1730464500000|2024-11-01 12:35:00|951.32|948.92|952.55|950.15|952.55|950.15|951.32|948.92|0
1730464510000|2024-11-01 12:35:10|952.75|950.35|952.55|950.15|952.75|950.35|952.44|950.04|0
1730464520000|2024-11-01 12:35:20|952.34|949.94|952.95|950.55|952.95|950.55|952.34|949.94|0
1730464530000|2024-11-01 12:35:30|953.05|950.65|953.16|950.76|953.16|950.76|952.95|950.55|0
1730464540000|2024-11-01 12:35:40|953.36|950.96|953.57|951.17|953.57|951.17|953.16|950.76|0
1730464550000|2024-11-01 12:35:50|953.77|951.37|953.36|950.96|953.77|951.37|953.36|950.96|0
1730464560000|2024-11-01 12:36:00|953.87|951.47|953.97|951.57|954.18|951.78|953.87|951.47|0
1730464570000|2024-11-01 12:36:10|954.07|951.67|954.89|952.49|954.89|952.49|953.57|951.17|0
1730464580000|2024-11-01 12:36:20|954.99|952.59|954.38|951.98|954.99|952.59|954.38|951.98|0
1730464590000|2024-11-01 12:36:30|953.97|951.57|954.38|951.98|954.38|951.98|953.56|951.16|0
1730464600000|2024-11-01 12:36:40|954.59|952.19|954.18|951.78|954.79|952.39|954.18|951.78|0
1730464610000|2024-11-01 12:36:50|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1730464620000|2024-11-01 12:37:00|953.56|951.16|954.89|952.49|954.89|952.49|953.56|951.16|0
1730464630000|2024-11-01 12:37:10|954.68|952.28|953.05|950.65|954.89|952.49|953.05|950.65|0
1730464640000|2024-11-01 12:37:20|952.85|950.45|952.24|949.84|953.05|950.65|952.24|949.84|0
1730464650000|2024-11-01 12:37:30|952.65|950.25|952.65|950.25|952.65|950.25|952.65|950.25|0
1730464660000|2024-11-01 12:37:40|952.44|950.04|952.65|950.25|952.65|950.25|952.24|949.84|0
1730464670000|2024-11-01 12:37:50|952.44|950.04|952.04|949.64|952.44|950.04|951.83|949.43|0
1730464680000|2024-11-01 12:38:00|952.24|949.84|952.24|949.84|952.24|949.84|952.24|949.84|0
1730464690000|2024-11-01 12:38:10|952.44|950.04|952.54|950.14|952.54|950.14|952.24|949.84|0
1730464700000|2024-11-01 12:38:20|952.44|950.04|952.85|950.45|952.85|950.45|952.44|950.04|0
1730464710000|2024-11-01 12:38:30|952.65|950.25|952.65|950.25|952.74|950.34|952.65|950.25|0
1730464720000|2024-11-01 12:38:40|952.24|949.84|952.24|949.84|952.24|949.84|952.24|949.84|0
1730464730000|2024-11-01 12:38:50|952.44|950.04|951.42|949.02|952.44|950.04|951.42|949.02|0
1730464740000|2024-11-01 12:39:00|950.81|948.41|950.81|948.41|950.81|948.41|950.61|948.21|0
1730464750000|2024-11-01 12:39:10|950.61|948.21|950|947.6|950.61|948.21|949.8|947.4|0
1730464760000|2024-11-01 12:39:20|949.69|947.29|950.41|948.01|950.41|948.01|949.59|947.19|0
1730464770000|2024-11-01 12:39:30|950.2|947.8|950.81|948.41|950.81|948.41|950.2|947.8|0
1730464780000|2024-11-01 12:39:40|951.02|948.62|951.42|949.02|951.42|949.02|951.02|948.62|0
1730464790000|2024-11-01 12:39:50|951.22|948.82|951.22|948.82|951.22|948.82|951.22|948.82|0
1730464800000|2024-11-01 12:40:00|951.73|949.33|952.44|950.04|952.44|950.04|951.73|949.33|0
1730464810000|2024-11-01 12:40:10|952.85|950.45|953.66|951.26|953.66|951.26|952.85|950.45|0
1730464820000|2024-11-01 12:40:20|953.46|951.06|953.46|951.06|953.87|951.47|953.46|951.06|0
1730464830000|2024-11-01 12:40:30|953.66|951.26|953.66|951.26|953.66|951.26|953.46|951.06|0
1730464840000|2024-11-01 12:40:40|953.46|951.06|953.87|951.47|953.87|951.47|953.46|951.06|0
1730464850000|2024-11-01 12:40:50|953.46|951.06|953.05|950.65|953.46|951.06|952.85|950.45|0
1730464860000|2024-11-01 12:41:00|952.85|950.45|953.05|950.65|953.05|950.65|952.44|950.04|0
1730464870000|2024-11-01 12:41:10|953.66|951.26|953.87|951.47|953.87|951.47|953.66|951.26|0
1730464880000|2024-11-01 12:41:20|953.66|951.26|953.66|951.26|953.66|951.26|953.66|951.26|0
1730464890000|2024-11-01 12:41:30|953.87|951.47|954.07|951.67|954.07|951.67|953.87|951.47|0
1730464900000|2024-11-01 12:41:40|954.28|951.88|954.07|951.67|954.28|951.88|954.07|951.67|0
1730464910000|2024-11-01 12:41:50|954.68|952.28|954.68|952.28|954.78|952.38|954.68|952.28|0
1730464920000|2024-11-01 12:42:00|954.89|952.49|955.5|953.1|955.7|953.3|954.89|952.49|0
1730464930000|2024-11-01 12:42:10|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1730464940000|2024-11-01 12:42:20|955.09|952.69|954.89|952.49|955.09|952.69|954.89|952.49|0
1730464950000|2024-11-01 12:42:30|955.09|952.69|955.09|952.69|955.09|952.69|955.09|952.69|0
1730464960000|2024-11-01 12:42:40|955.29|952.89|954.89|952.49|955.29|952.89|954.89|952.49|0
1730464970000|2024-11-01 12:42:50|955.09|952.69|955.09|952.69|955.09|952.69|954.68|952.28|0
1730464980000|2024-11-01 12:43:00|954.48|952.08|954.27|951.87|954.48|952.08|954.27|951.87|0
1730464990000|2024-11-01 12:43:10|954.48|952.08|954.89|952.49|954.89|952.49|954.27|951.87|0
1730465000000|2024-11-01 12:43:20|954.68|952.28|954.89|952.49|954.89|952.49|954.68|952.28|0
1730465010000|2024-11-01 12:43:30|954.98|952.58|954.89|952.49|955.09|952.69|954.89|952.49|0
1730465020000|2024-11-01 12:43:40|954.68|952.28|954.68|952.28|954.68|952.28|954.68|952.28|0
1730465030000|2024-11-01 12:43:50|954.89|952.49|954.78|952.38|954.89|952.49|954.78|952.38|0
1730465040000|2024-11-01 12:44:00|954.89|952.49|954.89|952.49|955.09|952.69|954.89|952.49|0
1730465050000|2024-11-01 12:44:10|954.68|952.28|954.89|952.49|954.89|952.49|954.68|952.28|0
1730465060000|2024-11-01 12:44:20|955.09|952.69|955.09|952.69|955.09|952.69|955.09|952.69|0
1730465070000|2024-11-01 12:44:30|954.89|952.49|955.09|952.69|955.09|952.69|954.89|952.49|0
1730465080000|2024-11-01 12:44:40|954.89|952.49|955.09|952.69|955.09|952.69|954.89|952.49|0
1730465090000|2024-11-01 12:44:50|955.29|952.89|955.5|953.1|955.5|953.1|955.29|952.89|0
1730465100000|2024-11-01 12:45:00|955.39|952.99|954.89|952.49|955.39|952.99|954.89|952.49|0
1730465110000|2024-11-01 12:45:10|954.78|952.38|954.89|952.49|954.89|952.49|954.78|952.38|0
1730465120000|2024-11-01 12:45:20|955.09|952.69|954.89|952.49|955.09|952.69|954.89|952.49|0
1730465130000|2024-11-01 12:45:30|954.68|952.28|954.48|952.08|954.68|952.28|954.48|952.08|0
1730465140000|2024-11-01 12:45:40|954.68|952.28|955.09|952.69|955.09|952.69|954.68|952.28|0
1730465150000|2024-11-01 12:45:50|954.68|952.28|954.89|952.49|954.89|952.49|954.68|952.28|0
1730465160000|2024-11-01 12:46:00|954.68|952.28|953.87|951.47|954.68|952.28|953.87|951.47|0
1730465170000|2024-11-01 12:46:10|954.68|952.28|954.98|952.58|955.09|952.69|954.68|952.28|0
1730465180000|2024-11-01 12:46:20|955.09|952.69|954.27|951.87|955.09|952.69|954.27|951.87|0
1730465190000|2024-11-01 12:46:30|954.07|951.67|953.87|951.47|954.07|951.67|953.87|951.47|0
1730465200000|2024-11-01 12:46:40|954.07|951.67|953.87|951.47|954.27|951.87|953.87|951.47|0
1730465210000|2024-11-01 12:46:50|954.07|951.67|954.07|951.67|954.07|951.67|953.66|951.26|0
1730465220000|2024-11-01 12:47:00|954.27|951.87|953.87|951.47|954.27|951.87|953.87|951.47|0
1730465230000|2024-11-01 12:47:10|953.66|951.26|953.76|951.36|953.87|951.47|953.66|951.26|0
1730465240000|2024-11-01 12:47:20|953.87|951.47|953.87|951.47|954.07|951.67|953.87|951.47|0
1730465250000|2024-11-01 12:47:30|953.66|951.26|953.25|950.85|953.66|951.26|953.25|950.85|0
1730465260000|2024-11-01 12:47:40|953.05|950.65|953.25|950.85|953.25|950.85|953.05|950.65|0
1730465270000|2024-11-01 12:47:50|953.05|950.65|953.46|951.06|953.46|951.06|953.05|950.65|0
1730465280000|2024-11-01 12:48:00|953.66|951.26|954.48|952.08|954.48|952.08|953.66|951.26|0
1730465290000|2024-11-01 12:48:10|954.27|951.87|953.25|950.85|954.27|951.87|953.25|950.85|0
1730465300000|2024-11-01 12:48:20|953.05|950.65|953.05|950.65|953.25|950.85|953.05|950.65|0
1730465310000|2024-11-01 12:48:30|953.25|950.85|953.25|950.85|953.46|951.06|953.25|950.85|0
1730465320000|2024-11-01 12:48:40|953.05|950.65|952.64|950.24|953.05|950.65|952.64|950.24|0
1730465330000|2024-11-01 12:48:50|952.44|950.04|952.03|949.63|952.44|950.04|952.03|949.63|0
1730465340000|2024-11-01 12:49:00|951.62|949.22|952.24|949.84|952.24|949.84|951.42|949.02|0
1730465350000|2024-11-01 12:49:10|952.44|950.04|952.24|949.84|952.44|950.04|952.24|949.84|0
1730465360000|2024-11-01 12:49:20|952.03|949.63|952.03|949.63|952.03|949.63|951.83|949.43|0
1730465370000|2024-11-01 12:49:30|951.83|949.43|952.03|949.63|952.03|949.63|951.83|949.43|0
1730465380000|2024-11-01 12:49:40|951.62|949.22|951.83|949.43|951.83|949.43|951.62|949.22|0
1730465390000|2024-11-01 12:49:50|952.03|949.63|952.44|950.04|952.44|950.04|952.03|949.63|0
1730465400000|2024-11-01 12:50:00|952.64|950.24|951.62|949.22|952.64|950.24|951.62|949.22|0
1730465410000|2024-11-01 12:50:10|951.42|949.02|951.62|949.22|951.62|949.22|951.11|948.71|0
1730465420000|2024-11-01 12:50:20|951.42|949.02|952.03|949.63|952.03|949.63|951.42|949.02|0
1730465430000|2024-11-01 12:50:30|952.13|949.73|952.64|950.24|952.64|950.24|952.13|949.73|0
1730465440000|2024-11-01 12:50:40|953.05|950.65|953.05|950.65|953.05|950.65|953.05|950.65|0
1730465450000|2024-11-01 12:50:50|953.25|950.85|953.66|951.26|953.66|951.26|953.25|950.85|0
1730465460000|2024-11-01 12:51:00|953.86|951.46|954.17|951.77|954.17|951.77|953.86|951.46|0
1730465470000|2024-11-01 12:51:10|954.07|951.67|953.86|951.46|954.07|951.67|953.66|951.26|0
1730465480000|2024-11-01 12:51:20|953.66|951.26|953.66|951.26|953.66|951.26|953.66|951.26|0
1730465490000|2024-11-01 12:51:30|953.86|951.46|954.07|951.67|954.07|951.67|953.86|951.46|0
1730465500000|2024-11-01 12:51:40|954.27|951.87|954.27|951.87|954.27|951.87|954.07|951.67|0
1730465510000|2024-11-01 12:51:50|954.07|951.67|954.27|951.87|954.27|951.87|954.07|951.67|0
1730465520000|2024-11-01 12:52:00|954.07|951.67|954.68|952.28|954.68|952.28|954.07|951.67|0
1730465530000|2024-11-01 12:52:10|954.98|952.58|954.57|952.17|954.98|952.58|954.57|952.17|0
1730465540000|2024-11-01 12:52:20|954.48|952.08|954.48|952.08|954.48|952.08|954.48|952.08|0
1730465550000|2024-11-01 12:52:30|954.37|951.97|954.48|952.08|954.48|952.08|954.37|951.97|0
1730465570000|2024-11-01 12:52:50|954.37|951.97|954.48|952.08|954.48|952.08|954.37|951.97|0
1730465580000|2024-11-01 12:53:00|954.68|952.28|954.48|952.08|954.68|952.28|954.48|952.08|0
1730465590000|2024-11-01 12:53:10|954.27|951.87|954.27|951.87|954.27|951.87|954.07|951.67|0
1730465600000|2024-11-01 12:53:20|954.48|952.08|954.57|952.17|954.68|952.28|954.48|952.08|0
1730465610000|2024-11-01 12:53:30|954.68|952.28|954.68|952.28|954.88|952.48|954.68|952.28|0
1730465620000|2024-11-01 12:53:40|954.78|952.38|954.68|952.28|954.88|952.48|954.68|952.28|0
1730465630000|2024-11-01 12:53:50|954.48|952.08|954.27|951.87|954.48|952.08|954.27|951.87|0
1730465640000|2024-11-01 12:54:00|954.48|952.08|954.88|952.48|954.88|952.48|954.48|952.08|0
1730465650000|2024-11-01 12:54:10|955.09|952.69|955.29|952.89|955.29|952.89|955.09|952.69|0
1730465660000|2024-11-01 12:54:20|955.09|952.69|955.09|952.69|955.09|952.69|954.88|952.48|0
1730465670000|2024-11-01 12:54:30|955.29|952.89|955.49|953.09|955.49|953.09|955.29|952.89|0
1730465690000|2024-11-01 12:54:50|955.29|952.89|955.09|952.69|955.29|952.89|955.09|952.69|0
1730465700000|2024-11-01 12:55:00|954.88|952.48|955.18|952.78|955.18|952.78|954.88|952.48|0
1730465710000|2024-11-01 12:55:10|955.7|953.3|955.7|953.3|955.7|953.3|955.49|953.09|0
1730465720000|2024-11-01 12:55:20|955.49|953.09|955.7|953.3|955.7|953.3|955.49|953.09|0
1730465740000|2024-11-01 12:55:40|955.49|953.09|955.09|952.69|955.49|953.09|955.09|952.69|0
1730465750000|2024-11-01 12:55:50|955.49|953.09|955.18|952.78|955.49|953.09|954.88|952.48|0
1730465760000|2024-11-01 12:56:00|955.09|952.69|955.09|952.69|955.09|952.69|955.09|952.69|0
1730465770000|2024-11-01 12:56:10|955.29|952.89|955.29|952.89|955.29|952.89|955.29|952.89|0
1730465780000|2024-11-01 12:56:20|955.09|952.69|955.09|952.69|955.09|952.69|955.09|952.69|0
1730465790000|2024-11-01 12:56:30|954.88|952.48|954.88|952.48|954.88|952.48|954.88|952.48|0
1730465800000|2024-11-01 12:56:40|955.09|952.69|955.09|952.69|955.09|952.69|955.09|952.69|0
1730465810000|2024-11-01 12:56:50|955.49|953.09|955.09|952.69|955.49|953.09|955.09|952.69|0
1730465820000|2024-11-01 12:57:00|955.29|952.89|955.29|952.89|955.29|952.89|955.18|952.78|0
1730465830000|2024-11-01 12:57:10|955.09|952.69|955.09|952.69|955.29|952.89|955.09|952.69|0
1730465840000|2024-11-01 12:57:20|955.29|952.89|955.09|952.69|955.29|952.89|955.09|952.69|0
1730465850000|2024-11-01 12:57:30|954.88|952.48|954.27|951.87|954.88|952.48|954.27|951.87|0
1730465860000|2024-11-01 12:57:40|954.07|951.67|954.07|951.67|954.07|951.67|954.07|951.67|0
1730465870000|2024-11-01 12:57:50|954.16|951.76|954.27|951.87|954.47|952.07|954.07|951.67|0
1730465880000|2024-11-01 12:58:00|954.47|952.07|954.27|951.87|954.47|952.07|954.27|951.87|0
1730465890000|2024-11-01 12:58:10|954.37|951.97|953.86|951.46|954.37|951.97|953.86|951.46|0
1730465900000|2024-11-01 12:58:20|954.07|951.67|954.27|951.87|954.27|951.87|953.86|951.46|0
1730465910000|2024-11-01 12:58:30|954.07|951.67|954.47|952.07|954.47|952.07|954.07|951.67|0
1730465920000|2024-11-01 12:58:40|954.27|951.87|953.86|951.46|954.27|951.87|953.86|951.46|0
1730465930000|2024-11-01 12:58:50|953.66|951.26|953.45|951.05|953.66|951.26|953.45|951.05|0
1730465940000|2024-11-01 12:59:00|953.25|950.85|953.45|951.05|953.45|951.05|953.25|950.85|0
1730465950000|2024-11-01 12:59:10|953.25|950.85|953.05|950.65|953.25|950.85|953.05|950.65|0
1730465970000|2024-11-01 12:59:30|952.84|950.44|953.05|950.65|953.05|950.65|952.84|950.44|0
1730465980000|2024-11-01 12:59:40|952.84|950.44|952.94|950.54|952.94|950.54|952.84|950.44|0
1730465990000|2024-11-01 12:59:50|953.05|950.65|953.25|950.85|953.25|950.85|953.05|950.65|0
1730466000000|2024-11-01 13:00:00|953.05|950.65|952.64|950.24|953.05|950.65|952.64|950.24|0
1730466010000|2024-11-01 13:00:10|952.74|950.34|952.84|950.44|952.84|950.44|952.74|950.34|0
1730466020000|2024-11-01 13:00:20|952.64|950.24|952.84|950.44|952.84|950.44|952.64|950.24|0
1730466030000|2024-11-01 13:00:30|952.23|949.83|952.23|949.83|952.23|949.83|952.03|949.63|0
1730466040000|2024-11-01 13:00:40|952.44|950.04|952.64|950.24|952.64|950.24|952.44|950.04|0
1730466050000|2024-11-01 13:00:50|952.44|950.04|952.44|950.04|952.44|950.04|952.23|949.83|0
1730466060000|2024-11-01 13:01:00|952.23|949.83|952.23|949.83|952.23|949.83|952.03|949.63|0
1730466070000|2024-11-01 13:01:10|952.44|950.04|952.64|950.24|952.74|950.34|952.44|950.04|0
1730466080000|2024-11-01 13:01:20|952.44|950.04|952.03|949.63|952.44|950.04|952.03|949.63|0
1730466090000|2024-11-01 13:01:30|952.23|949.83|952.23|949.83|952.23|949.83|952.03|949.63|0
1730466100000|2024-11-01 13:01:40|952.44|950.04|952.44|950.04|952.44|950.04|952.23|949.83|0
1730466110000|2024-11-01 13:01:50|952.23|949.83|952.03|949.63|952.44|950.04|952.03|949.63|0
1730466120000|2024-11-01 13:02:00|952.23|949.83|952.03|949.63|952.23|949.83|951.82|949.42|0
1730466130000|2024-11-01 13:02:10|951.82|949.42|951.62|949.22|951.82|949.42|951.62|949.22|0
1730466140000|2024-11-01 13:02:20|951.42|949.02|951.42|949.02|951.62|949.22|951.42|949.02|0
1730466150000|2024-11-01 13:02:30|951.01|948.61|951.01|948.61|951.01|948.61|951.01|948.61|0
1730466160000|2024-11-01 13:02:40|951.21|948.81|951.62|949.22|951.62|949.22|951.21|948.81|0
1730466170000|2024-11-01 13:02:50|951.42|949.02|951.82|949.42|951.82|949.42|951.42|949.02|0
1730466180000|2024-11-01 13:03:00|952.03|949.63|951.62|949.22|952.03|949.63|951.62|949.22|0
1730466190000|2024-11-01 13:03:10|951.42|949.02|951.42|949.02|951.42|949.02|951.31|948.91|0
1730466210000|2024-11-01 13:03:30|951.62|949.22|951.62|949.22|951.62|949.22|951.62|949.22|0
1730466220000|2024-11-01 13:03:40|951.82|949.42|952.23|949.83|952.23|949.83|951.62|949.22|0
1730466230000|2024-11-01 13:03:50|952.43|950.03|952.03|949.63|952.43|950.03|952.03|949.63|0
1730466240000|2024-11-01 13:04:00|951.82|949.42|951.82|949.42|951.82|949.42|951.82|949.42|0
1730466250000|2024-11-01 13:04:10|951.62|949.22|950.81|948.41|951.62|949.22|950.81|948.41|0
1730466260000|2024-11-01 13:04:20|950.6|948.2|950.6|948.2|950.81|948.41|950.6|948.2|0
1730466270000|2024-11-01 13:04:30|950.5|948.1|950.19|947.79|950.5|948.1|950.19|947.79|0
1730466280000|2024-11-01 13:04:40|949.79|947.39|949.58|947.18|949.79|947.39|949.58|947.18|0
1730466290000|2024-11-01 13:04:50|949.79|947.39|949.58|947.18|949.79|947.39|949.58|947.18|0
1730466300000|2024-11-01 13:05:00|949.38|946.98|949.38|946.98|949.38|946.98|949.38|946.98|0
1730466310000|2024-11-01 13:05:10|949.58|947.18|949.99|947.59|949.99|947.59|949.58|947.18|0
1730466320000|2024-11-01 13:05:20|949.58|947.18|949.18|946.78|949.58|947.18|949.18|946.78|0
1730466330000|2024-11-01 13:05:30|948.97|946.57|948.97|946.57|949.38|946.98|948.97|946.57|0
1730466340000|2024-11-01 13:05:40|948.77|946.37|948.77|946.37|948.97|946.57|948.77|946.37|0
1730466350000|2024-11-01 13:05:50|948.57|946.17|948.16|945.76|948.57|946.17|948.16|945.76|0
1730466360000|2024-11-01 13:06:00|948.57|946.17|949.38|946.98|949.38|946.98|948.57|946.17|0
1730466370000|2024-11-01 13:06:10|949.58|947.18|949.99|947.59|949.99|947.59|949.58|947.18|0
1730466380000|2024-11-01 13:06:20|950.19|947.79|950.19|947.79|950.19|947.79|950.19|947.79|0
1730466390000|2024-11-01 13:06:30|950.4|948|949.58|947.18|950.4|948|949.58|947.18|0
1730466400000|2024-11-01 13:06:40|949.38|946.98|949.38|946.98|949.38|946.98|949.18|946.78|0
1730466410000|2024-11-01 13:06:50|949.58|947.18|949.38|946.98|949.58|947.18|949.18|946.78|0
1730466420000|2024-11-01 13:07:00|949.79|947.39|949.99|947.59|949.99|947.59|949.79|947.39|0
1730466430000|2024-11-01 13:07:10|949.79|947.39|949.99|947.59|949.99|947.59|949.79|947.39|0
1730466440000|2024-11-01 13:07:20|949.79|947.39|949.99|947.59|949.99|947.59|949.79|947.39|0
1730466450000|2024-11-01 13:07:30|950.09|947.69|950.6|948.2|950.6|948.2|950.09|947.69|0
1730466460000|2024-11-01 13:07:40|950.4|948|949.79|947.39|950.4|948|949.79|947.39|0
1730466470000|2024-11-01 13:07:50|949.99|947.59|950.4|948|950.4|948|949.99|947.59|0
1730466480000|2024-11-01 13:08:00|950.6|948.2|951.42|949.02|951.42|949.02|950.6|948.2|0
1730466500000|2024-11-01 13:08:20|950.4|948|949.99|947.59|950.4|948|949.99|947.59|0
1730466510000|2024-11-01 13:08:30|949.88|947.48|950.4|948|950.4|948|949.88|947.48|0
1730466520000|2024-11-01 13:08:40|950.19|947.79|950.8|948.4|950.8|948.4|950.19|947.79|0
1730466530000|2024-11-01 13:08:50|950.6|948.2|950.29|947.89|950.6|948.2|950.29|947.89|0
1730466540000|2024-11-01 13:09:00|950.4|948|950.4|948|950.6|948.2|950.4|948|0
1730466550000|2024-11-01 13:09:10|950.29|947.89|950.19|947.79|950.29|947.89|950.19|947.79|0
1730466560000|2024-11-01 13:09:20|950.09|947.69|950.6|948.2|950.6|948.2|950.09|947.69|0
1730466570000|2024-11-01 13:09:30|951.01|948.61|951.21|948.81|951.21|948.81|951.01|948.61|0
1730466580000|2024-11-01 13:09:40|951.01|948.61|950.9|948.5|951.01|948.61|950.9|948.5|0
1730466590000|2024-11-01 13:09:50|951.01|948.61|951.01|948.61|951.01|948.61|950.8|948.4|0
1730466600000|2024-11-01 13:10:00|951.21|948.81|951.21|948.81|951.41|949.01|951.21|948.81|0
1730466610000|2024-11-01 13:10:10|951.01|948.61|951.21|948.81|951.21|948.81|951.01|948.61|0
1730466620000|2024-11-01 13:10:20|950.6|948.2|950.6|948.2|950.6|948.2|950.6|948.2|0
1730466630000|2024-11-01 13:10:30|950.8|948.4|950.7|948.3|950.8|948.4|950.6|948.2|0
1730466640000|2024-11-01 13:10:40|950.6|948.2|949.99|947.59|950.6|948.2|949.99|947.59|0
1730466650000|2024-11-01 13:10:50|949.38|946.98|949.18|946.78|949.38|946.98|949.18|946.78|0
1730466660000|2024-11-01 13:11:00|948.97|946.57|949.18|946.78|949.18|946.78|948.97|946.57|0
1730466670000|2024-11-01 13:11:10|949.38|946.98|949.18|946.78|949.38|946.98|949.18|946.78|0
1730466680000|2024-11-01 13:11:20|949.38|946.98|948.87|946.47|949.38|946.98|948.87|946.47|0
1730466690000|2024-11-01 13:11:30|948.97|946.57|948.97|946.57|948.97|946.57|948.77|946.37|0
1730466700000|2024-11-01 13:11:40|949.18|946.78|948.97|946.57|949.38|946.98|948.97|946.57|0
1730466710000|2024-11-01 13:11:50|949.18|946.78|949.18|946.78|949.18|946.78|949.18|946.78|0
1730466720000|2024-11-01 13:12:00|949.38|946.98|949.68|947.28|949.68|947.28|949.38|946.98|0
1730466730000|2024-11-01 13:12:10|950.19|947.79|949.99|947.59|950.19|947.79|949.99|947.59|0
1730466740000|2024-11-01 13:12:20|950.19|947.79|949.99|947.59|950.19|947.79|949.99|947.59|0
1730466750000|2024-11-01 13:12:30|949.79|947.39|949.99|947.59|949.99|947.59|949.79|947.39|0
1730466760000|2024-11-01 13:12:40|950.19|947.79|950.19|947.79|950.19|947.79|950.19|947.79|0
1730466770000|2024-11-01 13:12:50|950.4|948|950.19|947.79|950.4|948|950.19|947.79|0
1730466780000|2024-11-01 13:13:00|949.99|947.59|950.19|947.79|950.19|947.79|949.58|947.18|0
1730466790000|2024-11-01 13:13:10|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1730466800000|2024-11-01 13:13:20|950.19|947.79|950.19|947.79|950.19|947.79|950.19|947.79|0
1730466810000|2024-11-01 13:13:30|950.09|947.69|950.4|948|950.4|948|950.09|947.69|0
1730466820000|2024-11-01 13:13:40|950.19|947.79|949.79|947.39|950.19|947.79|949.79|947.39|0
1730466830000|2024-11-01 13:13:50|950.19|947.79|950.19|947.79|950.19|947.79|950.19|947.79|0
1730466840000|2024-11-01 13:14:00|950.4|948|950.4|948|950.6|948.2|950.4|948|0
1730466850000|2024-11-01 13:14:10|950.6|948.2|951.01|948.61|951.01|948.61|950.6|948.2|0
1730466860000|2024-11-01 13:14:20|951.21|948.81|951.01|948.61|951.21|948.81|950.8|948.4|0
1730466870000|2024-11-01 13:14:30|950.8|948.4|950.8|948.4|951.01|948.61|950.8|948.4|0
1730466880000|2024-11-01 13:14:40|951.01|948.61|950.4|948|951.01|948.61|950.4|948|0
1730466890000|2024-11-01 13:14:50|950.19|947.79|950.19|947.79|950.19|947.79|949.99|947.59|0
1730466900000|2024-11-01 13:15:00|949.58|947.18|948.97|946.57|949.58|947.18|948.97|946.57|0
1730466920000|2024-11-01 13:15:20|949.38|946.98|949.68|947.28|949.68|947.28|949.38|946.98|0
1730466930000|2024-11-01 13:15:30|949.58|947.18|949.58|947.18|949.58|947.18|949.38|946.98|0
1730466950000|2024-11-01 13:15:50|949.38|946.98|949.38|946.98|949.38|946.98|949.38|946.98|0
1730466960000|2024-11-01 13:16:00|949.58|947.18|949.78|947.38|949.78|947.38|949.48|947.08|0
1730466970000|2024-11-01 13:16:10|949.58|947.18|949.78|947.38|949.78|947.38|949.58|947.18|0
1730466980000|2024-11-01 13:16:20|949.58|947.18|949.58|947.18|949.58|947.18|949.58|947.18|0
1730466990000|2024-11-01 13:16:30|949.78|947.38|949.88|947.48|949.88|947.48|949.58|947.18|0
1730467000000|2024-11-01 13:16:40|949.99|947.59|949.78|947.38|949.99|947.59|949.78|947.38|0
1730467010000|2024-11-01 13:16:50|949.58|947.18|949.58|947.18|949.58|947.18|949.47|947.07|0
1730467020000|2024-11-01 13:17:00|949.38|946.98|949.78|947.38|949.78|947.38|949.38|946.98|0
1730467030000|2024-11-01 13:17:10|949.58|947.18|949.58|947.18|949.58|947.18|949.58|947.18|0
1730467040000|2024-11-01 13:17:20|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1730467050000|2024-11-01 13:17:30|949.38|946.98|949.58|947.18|949.58|947.18|949.38|946.98|0
1730467060000|2024-11-01 13:17:40|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1730467070000|2024-11-01 13:17:50|949.99|947.59|949.99|947.59|949.99|947.59|949.99|947.59|0
1730467080000|2024-11-01 13:18:00|950.19|947.79|950.19|947.79|950.19|947.79|950.19|947.79|0
1730467090000|2024-11-01 13:18:10|950.49|948.09|950.49|948.09|950.49|948.09|950.49|948.09|0
1730467100000|2024-11-01 13:18:20|950.6|948.2|950.6|948.2|950.8|948.4|950.6|948.2|0
1730467130000|2024-11-01 13:18:50|950.39|947.99|950.8|948.4|950.8|948.4|950.19|947.79|0
1730467140000|2024-11-01 13:19:00|950.6|948.2|950.39|947.99|950.6|948.2|950.39|947.99|0
1730467150000|2024-11-01 13:19:10|949.99|947.59|949.78|947.38|949.99|947.59|949.78|947.38|0
1730467160000|2024-11-01 13:19:20|949.68|947.28|949.99|947.59|949.99|947.59|949.68|947.28|0
1730467170000|2024-11-01 13:19:30|949.68|947.28|949.99|947.59|949.99|947.59|949.58|947.18|0
1730467180000|2024-11-01 13:19:40|950.19|947.79|950.8|948.4|950.8|948.4|950.19|947.79|0
1730467190000|2024-11-01 13:19:50|950.6|948.2|950.39|947.99|950.6|948.2|950.39|947.99|0
1730467200000|2024-11-01 13:20:00|950.19|947.79|949.99|947.59|950.19|947.79|949.99|947.59|0
1730467210000|2024-11-01 13:20:10|950.19|947.79|949.78|947.38|950.19|947.79|949.58|947.18|0
1730467220000|2024-11-01 13:20:20|949.58|947.18|949.38|946.98|949.58|947.18|949.38|946.98|0
1730467230000|2024-11-01 13:20:30|949.17|946.77|949.38|946.98|949.38|946.98|949.17|946.77|0
1730467240000|2024-11-01 13:20:40|949.58|947.18|949.58|947.18|949.58|947.18|949.58|947.18|0
1730467250000|2024-11-01 13:20:50|949.38|946.98|949.38|946.98|949.38|946.98|949.17|946.77|0
1730467260000|2024-11-01 13:21:00|949.47|947.07|949.17|946.77|949.58|947.18|949.17|946.77|0
1730467270000|2024-11-01 13:21:10|948.97|946.57|948.97|946.57|948.97|946.57|948.97|946.57|0
1730467280000|2024-11-01 13:21:20|948.77|946.37|949.38|946.98|949.38|946.98|948.77|946.37|0
1730467290000|2024-11-01 13:21:30|949.17|946.77|948.77|946.37|949.17|946.77|948.77|946.37|0
1730467300000|2024-11-01 13:21:40|948.86|946.46|948.56|946.16|948.86|946.46|948.56|946.16|0
1730467310000|2024-11-01 13:21:50|948.36|945.96|948.46|946.06|948.46|946.06|948.36|945.96|0
1730467320000|2024-11-01 13:22:00|948.77|946.37|948.56|946.16|948.77|946.37|948.56|946.16|0
1730467330000|2024-11-01 13:22:10|948.36|945.96|947.75|945.35|948.36|945.96|947.75|945.35|0
1730467340000|2024-11-01 13:22:20|948.05|945.65|948.15|945.75|948.15|945.75|948.05|945.65|0
1730467350000|2024-11-01 13:22:30|948.36|945.96|948.15|945.75|948.36|945.96|948.15|945.75|0
1730467370000|2024-11-01 13:22:50|948.25|945.85|948.56|946.16|948.56|946.16|948.25|945.85|0
1730467380000|2024-11-01 13:23:00|948.46|946.06|948.56|946.16|948.56|946.16|948.36|945.96|0
1730467390000|2024-11-01 13:23:10|948.46|946.06|948.56|946.16|948.56|946.16|948.46|946.06|0
1730467400000|2024-11-01 13:23:20|948.36|945.96|948.36|945.96|948.36|945.96|948.36|945.96|0
1730467410000|2024-11-01 13:23:30|948.15|945.75|948.36|945.96|948.36|945.96|948.15|945.75|0
1730467420000|2024-11-01 13:23:40|948.56|946.16|948.56|946.16|948.76|946.36|948.56|946.16|0
1730467430000|2024-11-01 13:23:50|948.76|946.36|948.56|946.16|948.76|946.36|948.56|946.16|0
1730467440000|2024-11-01 13:24:00|948.66|946.26|949.07|946.67|949.07|946.67|948.66|946.26|0
1730467450000|2024-11-01 13:24:10|949.27|946.87|949.58|947.18|949.58|947.18|949.17|946.77|0
1730467460000|2024-11-01 13:24:20|949.47|947.07|949.78|947.38|949.78|947.38|949.47|947.07|0
1730467480000|2024-11-01 13:24:40|949.58|947.18|949.58|947.18|949.68|947.28|949.58|947.18|0
1730467490000|2024-11-01 13:24:50|949.68|947.28|949.58|947.18|949.68|947.28|949.37|946.97|0
1730467500000|2024-11-01 13:25:00|949.37|946.97|949.37|946.97|949.37|946.97|949.37|946.97|0
1730467510000|2024-11-01 13:25:10|949.58|947.18|949.88|947.48|949.88|947.48|949.58|947.18|0
1730467520000|2024-11-01 13:25:20|949.58|947.18|949.78|947.38|949.78|947.38|949.58|947.18|0
1730467530000|2024-11-01 13:25:30|949.58|947.18|949.58|947.18|949.58|947.18|949.58|947.18|0
1730467540000|2024-11-01 13:25:40|950.19|947.79|950.19|947.79|950.19|947.79|949.98|947.58|0
1730467550000|2024-11-01 13:25:50|949.88|947.48|950.08|947.68|950.19|947.79|949.88|947.48|0
1730467560000|2024-11-01 13:26:00|949.98|947.58|949.98|947.58|949.98|947.58|949.78|947.38|0
1730467580000|2024-11-01 13:26:20|950.19|947.79|949.98|947.58|950.19|947.79|949.98|947.58|0
1730467590000|2024-11-01 13:26:30|950.19|947.79|950.19|947.79|950.19|947.79|950.19|947.79|0
1730467600000|2024-11-01 13:26:40|949.98|947.58|949.78|947.38|950.19|947.79|949.78|947.38|0
1730467610000|2024-11-01 13:26:50|949.98|947.58|949.98|947.58|950.19|947.79|949.98|947.58|0
1730467620000|2024-11-01 13:27:00|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1730467630000|2024-11-01 13:27:10|949.98|947.58|949.98|947.58|949.98|947.58|949.98|947.58|0
1730467640000|2024-11-01 13:27:20|950.08|947.68|950.39|947.99|950.39|947.99|950.08|947.68|0
1730467650000|2024-11-01 13:27:30|950.49|948.09|950.59|948.19|950.59|948.19|950.49|948.09|0
1730467660000|2024-11-01 13:27:40|950.39|947.99|950.39|947.99|950.39|947.99|950.19|947.79|0
1730467670000|2024-11-01 13:27:50|950.29|947.89|950.29|947.89|950.29|947.89|950.29|947.89|0
1730467680000|2024-11-01 13:28:00|949.37|946.97|949.88|947.48|949.88|947.48|949.37|946.97|0
1730467690000|2024-11-01 13:28:10|949.98|947.58|949.58|947.18|949.98|947.58|949.58|947.18|0
1730467700000|2024-11-01 13:28:20|949.17|946.77|949.37|946.97|949.37|946.97|949.06|946.66|0
1730467710000|2024-11-01 13:28:30|949.78|947.38|949.78|947.38|949.78|947.38|949.78|947.38|0
1730467720000|2024-11-01 13:28:40|949.98|947.58|949.78|947.38|949.98|947.58|949.67|947.27|0
1730467730000|2024-11-01 13:28:50|949.58|947.18|949.58|947.18|949.58|947.18|949.58|947.18|0
1730467740000|2024-11-01 13:29:00|948.97|946.57|948.56|946.16|948.97|946.57|948.56|946.16|0
1730467750000|2024-11-01 13:29:10|948.36|945.96|948.15|945.75|948.36|945.96|948.15|945.75|0
1730467760000|2024-11-01 13:29:20|947.95|945.55|948.56|946.16|948.56|946.16|947.95|945.55|0
1730467770000|2024-11-01 13:29:30|948.36|945.96|948.36|945.96|948.36|945.96|947.95|945.55|0
1730467780000|2024-11-01 13:29:40|949.17|946.77|948.15|945.75|949.17|946.77|948.15|945.75|0
1730467790000|2024-11-01 13:29:50|948.56|946.16|948.36|945.96|948.76|946.36|948.36|945.96|0
1730467800000|2024-11-01 13:30:00|948.56|946.16|945.71|943.31|948.56|946.16|945.31|942.91|0
1730467810000|2024-11-01 13:30:10|946.32|943.92|946.32|943.92|946.32|943.92|945.92|943.52|0
1730467820000|2024-11-01 13:30:20|947.14|944.74|946.32|943.92|947.75|945.35|946.32|943.92|0
1730467830000|2024-11-01 13:30:30|947.64|945.24|947.95|945.55|947.95|945.55|947.14|944.74|0
1730467840000|2024-11-01 13:30:40|948.15|945.75|948.97|946.57|949.17|946.77|948.15|945.75|0
1730467850000|2024-11-01 13:30:50|949.58|947.18|949.17|946.77|949.58|947.18|949.17|946.77|0
1730467860000|2024-11-01 13:31:00|949.58|947.18|949.37|946.97|949.58|947.18|948.56|946.16|0
1730467870000|2024-11-01 13:31:10|948.56|946.16|948.36|945.96|948.56|946.16|947.95|945.55|0
1730467880000|2024-11-01 13:31:20|949.17|946.77|950.39|947.99|950.59|948.19|949.17|946.77|0
1730467890000|2024-11-01 13:31:30|951|948.6|951.82|949.42|952.02|949.62|951|948.6|0
1730467900000|2024-11-01 13:31:40|951.61|949.21|951.82|949.42|951.82|949.42|951.41|949.01|0
1730467910000|2024-11-01 13:31:50|952.22|949.82|951.2|948.8|952.22|949.82|951.2|948.8|0
1730467920000|2024-11-01 13:32:00|951.41|949.01|951.2|948.8|951.41|949.01|951.2|948.8|0
1730467930000|2024-11-01 13:32:10|951|948.6|951.61|949.21|952.02|949.62|951|948.6|0
1730467940000|2024-11-01 13:32:20|951.41|949.01|952.02|949.62|952.02|949.62|951.41|949.01|0
1730467950000|2024-11-01 13:32:30|951.82|949.42|951.61|949.21|951.82|949.42|951.2|948.8|0
1730467960000|2024-11-01 13:32:40|952.02|949.62|952.43|950.03|952.43|950.03|952.02|949.62|0
1730467970000|2024-11-01 13:32:50|952.63|950.23|952.63|950.23|952.63|950.23|952.22|949.82|0
1730467980000|2024-11-01 13:33:00|952.43|950.03|952.02|949.62|952.63|950.23|952.02|949.62|0
1730467990000|2024-11-01 13:33:10|952.43|950.03|951.61|949.21|952.43|950.03|951.61|949.21|0
1730468000000|2024-11-01 13:33:20|951.41|949.01|951.81|949.41|951.81|949.41|951.41|949.01|0
1730468010000|2024-11-01 13:33:30|952.43|950.03|953.04|950.64|953.04|950.64|952.43|950.03|0
1730468020000|2024-11-01 13:33:40|953.24|950.84|953.44|951.04|953.44|951.04|953.24|950.84|0
1730468030000|2024-11-01 13:33:50|952.63|950.23|953.44|951.04|953.44|951.04|952.63|950.23|0
1730468040000|2024-11-01 13:34:00|953.65|951.25|953.24|950.84|953.65|951.25|953.24|950.84|0
1730468050000|2024-11-01 13:34:10|953.85|951.45|954.06|951.66|954.06|951.66|953.85|951.45|0
1730468060000|2024-11-01 13:34:20|953.85|951.45|953.85|951.45|953.85|951.45|953.85|951.45|0
1730468070000|2024-11-01 13:34:30|954.26|951.86|955.07|952.67|955.07|952.67|954.26|951.86|0
1730468080000|2024-11-01 13:34:40|955.69|953.29|956.09|953.69|956.3|953.9|955.69|953.29|0
1730468090000|2024-11-01 13:34:50|955.48|953.08|955.07|952.67|955.89|953.49|954.67|952.27|0
1730468100000|2024-11-01 13:35:00|955.28|952.88|954.67|952.27|955.28|952.88|954.46|952.06|0
1730468110000|2024-11-01 13:35:10|954.46|952.06|955.28|952.88|955.28|952.88|954.26|951.86|0
1730468120000|2024-11-01 13:35:20|955.48|953.08|955.48|953.08|956.3|953.9|955.48|953.08|0
1730468130000|2024-11-01 13:35:30|955.28|952.88|955.89|953.49|956.09|953.69|955.28|952.88|0
1730468140000|2024-11-01 13:35:40|955.69|953.29|955.07|952.67|955.89|953.49|955.07|952.67|0
1730468150000|2024-11-01 13:35:50|954.67|952.27|954.67|952.27|955.07|952.67|954.67|952.27|0
1730468160000|2024-11-01 13:36:00|954.87|952.47|954.46|952.06|955.48|953.08|954.46|952.06|0
1730468170000|2024-11-01 13:36:10|954.05|951.65|953.44|951.04|954.05|951.65|953.24|950.84|0
1730468180000|2024-11-01 13:36:20|954.05|951.65|954.67|952.27|954.87|952.47|954.05|951.65|0
1730468190000|2024-11-01 13:36:30|955.07|952.67|954.46|952.06|955.07|952.67|954.46|952.06|0
1730468200000|2024-11-01 13:36:40|954.87|952.47|954.46|952.06|955.07|952.67|954.46|952.06|0
1730468210000|2024-11-01 13:36:50|954.05|951.65|954.87|952.47|954.87|952.47|953.24|950.84|0
1730468220000|2024-11-01 13:37:00|955.07|952.67|955.07|952.67|955.28|952.88|955.07|952.67|0
1730468230000|2024-11-01 13:37:10|954.87|952.47|954.97|952.57|954.97|952.57|954.46|952.06|0
1730468240000|2024-11-01 13:37:20|954.87|952.47|955.28|952.88|955.48|953.08|954.87|952.47|0
1730468250000|2024-11-01 13:37:30|954.67|952.27|954.67|952.27|954.76|952.36|954.67|952.27|0
1730468260000|2024-11-01 13:37:40|954.87|952.47|955.28|952.88|955.28|952.88|954.67|952.27|0
1730468270000|2024-11-01 13:37:50|954.97|952.57|954.87|952.47|955.07|952.67|954.87|952.47|0
1730468280000|2024-11-01 13:38:00|955.07|952.67|955.07|952.67|955.28|952.88|955.07|952.67|0
1730468290000|2024-11-01 13:38:10|955.48|953.08|955.58|953.18|955.58|953.18|955.07|952.67|0
1730468300000|2024-11-01 13:38:20|956.09|953.69|957.52|955.12|957.52|955.12|956.09|953.69|0
1730468310000|2024-11-01 13:38:30|957.93|955.53|957.72|955.32|957.93|955.53|957.72|955.32|0
1730468320000|2024-11-01 13:38:40|957.52|955.12|956.7|954.3|957.52|955.12|956.7|954.3|0
1730468330000|2024-11-01 13:38:50|957.52|955.12|957.93|955.53|958.13|955.73|957.52|955.12|0
1730468340000|2024-11-01 13:39:00|957.52|955.12|958.54|956.14|958.54|956.14|957.52|955.12|0
1730468350000|2024-11-01 13:39:10|958.34|955.94|959.36|956.96|959.36|956.96|958.34|955.94|0
1730468360000|2024-11-01 13:39:20|959.56|957.16|959.77|957.37|959.97|957.57|959.56|957.16|0
1730468370000|2024-11-01 13:39:30|959.36|956.96|958.75|956.35|959.77|957.37|958.75|956.35|0
1730468380000|2024-11-01 13:39:40|959.15|956.75|959.97|957.57|959.97|957.57|959.15|956.75|0
1730468390000|2024-11-01 13:39:50|960.17|957.77|960.58|958.18|960.58|958.18|960.17|957.77|0
1730468400000|2024-11-01 13:40:00|960.79|958.39|960.38|957.98|960.79|958.39|960.38|957.98|0
1730468410000|2024-11-01 13:40:10|960.17|957.77|960.38|957.98|960.38|957.98|960.17|957.77|0
1730468420000|2024-11-01 13:40:20|960.79|958.39|960.38|957.98|960.79|958.39|960.17|957.77|0
1730468430000|2024-11-01 13:40:30|960.58|958.18|960.79|958.39|960.79|958.39|960.58|958.18|0
1730468440000|2024-11-01 13:40:40|960.58|958.18|960.38|957.98|960.79|958.39|959.97|957.57|0
1730468450000|2024-11-01 13:40:50|960.79|958.39|960.99|958.59|960.99|958.59|960.79|958.39|0
1730468460000|2024-11-01 13:41:00|961.2|958.8|961.2|958.8|961.2|958.8|961.2|958.8|0
1730468470000|2024-11-01 13:41:10|960.99|958.59|960.79|958.39|960.99|958.59|960.79|958.39|0
1730468480000|2024-11-01 13:41:20|960.99|958.59|961.2|958.8|961.2|958.8|960.79|958.39|0
1730468490000|2024-11-01 13:41:30|960.79|958.39|960.58|958.18|960.79|958.39|960.58|958.18|0
1730468500000|2024-11-01 13:41:40|960.38|957.98|959.56|957.16|960.38|957.98|959.36|956.96|0
1730468510000|2024-11-01 13:41:50|959.36|956.96|959.15|956.75|959.36|956.96|959.15|956.75|0
1730468520000|2024-11-01 13:42:00|959.77|957.37|959.36|956.96|959.97|957.57|959.36|956.96|0
1730468530000|2024-11-01 13:42:10|959.56|957.16|959.77|957.37|959.97|957.57|959.56|957.16|0
1730468540000|2024-11-01 13:42:20|960.17|957.77|960.17|957.77|960.38|957.98|959.97|957.57|0
1730468550000|2024-11-01 13:42:30|960.38|957.98|960.38|957.98|960.38|957.98|960.17|957.77|0
1730468560000|2024-11-01 13:42:40|960.17|957.77|960.79|958.39|960.79|958.39|960.17|957.77|0
1730468570000|2024-11-01 13:42:50|960.99|958.59|960.99|958.59|961.6|959.2|960.99|958.59|0
1730468580000|2024-11-01 13:43:00|961.19|958.79|961.6|959.2|961.6|959.2|961.19|958.79|0
1730468590000|2024-11-01 13:43:10|962.01|959.61|962.42|960.02|962.42|960.02|962.01|959.61|0
1730468600000|2024-11-01 13:43:20|962.22|959.82|962.42|960.02|962.42|960.02|962.22|959.82|0
1730468610000|2024-11-01 13:43:30|962.01|959.61|962.22|959.82|962.22|959.82|961.81|959.41|0
1730468620000|2024-11-01 13:43:40|962.01|959.61|961.81|959.41|962.01|959.61|961.4|959|0
1730468630000|2024-11-01 13:43:50|961.5|959.1|961.6|959.2|961.81|959.41|961.5|959.1|0
1730468640000|2024-11-01 13:44:00|961.4|959|960.38|957.98|961.4|959|960.38|957.98|0
1730468650000|2024-11-01 13:44:10|960.17|957.77|960.79|958.39|960.79|958.39|960.17|957.77|0
1730468660000|2024-11-01 13:44:20|960.99|958.59|960.79|958.39|961.19|958.79|960.79|958.39|0
1730468670000|2024-11-01 13:44:30|960.58|958.18|960.79|958.39|960.79|958.39|960.58|958.18|0
1730468680000|2024-11-01 13:44:40|960.99|958.59|960.79|958.39|960.99|958.59|960.79|958.39|0
1730468690000|2024-11-01 13:44:50|960.58|958.18|960.58|958.18|960.79|958.39|960.58|958.18|0
1730468700000|2024-11-01 13:45:00|960.79|958.39|958.95|956.55|960.79|958.39|958.95|956.55|0
1730468710000|2024-11-01 13:45:10|958.84|956.44|959.36|956.96|959.36|956.96|958.74|956.34|0
1730468720000|2024-11-01 13:45:20|958.95|956.55|958.95|956.55|958.95|956.55|958.74|956.34|0
1730468730000|2024-11-01 13:45:30|959.15|956.75|959.15|956.75|959.15|956.75|958.95|956.55|0
1730468740000|2024-11-01 13:45:40|959.56|957.16|959.97|957.57|959.97|957.57|959.56|957.16|0
1730468750000|2024-11-01 13:45:50|960.38|957.98|960.38|957.98|960.38|957.98|960.17|957.77|0
1730468760000|2024-11-01 13:46:00|960.99|958.59|960.58|958.18|960.99|958.59|960.58|958.18|0
1730468770000|2024-11-01 13:46:10|960.79|958.39|960.79|958.39|960.79|958.39|960.58|958.18|0
1730468780000|2024-11-01 13:46:20|960.99|958.59|959.76|957.36|960.99|958.59|959.76|957.36|0
1730468790000|2024-11-01 13:46:30|959.97|957.57|959.97|957.57|959.97|957.57|959.76|957.36|0
1730468800000|2024-11-01 13:46:40|960.38|957.98|960.58|958.18|960.58|958.18|960.17|957.77|0
1730468810000|2024-11-01 13:46:50|960.17|957.77|959.76|957.36|960.17|957.77|959.76|957.36|0
1730468820000|2024-11-01 13:47:00|960.17|957.77|959.97|957.57|960.17|957.77|959.97|957.57|0
1730468830000|2024-11-01 13:47:10|960.38|957.98|960.99|958.59|960.99|958.59|960.38|957.98|0
1730468840000|2024-11-01 13:47:20|960.78|958.38|960.38|957.98|960.78|958.38|960.38|957.98|0
1730468850000|2024-11-01 13:47:30|960.58|958.18|960.58|958.18|960.58|958.18|960.58|958.18|0
1730468860000|2024-11-01 13:47:40|960.78|958.38|960.78|958.38|960.99|958.59|960.78|958.38|0
1730468870000|2024-11-01 13:47:50|960.99|958.59|961.19|958.79|961.19|958.79|960.99|958.59|0
1730468880000|2024-11-01 13:48:00|961.6|959.2|961.81|959.41|961.81|959.41|961.4|959|0
1730468890000|2024-11-01 13:48:10|962.21|959.81|962.21|959.81|962.21|959.81|962.01|959.61|0
1730468900000|2024-11-01 13:48:20|962.42|960.02|962.01|959.61|962.42|960.02|962.01|959.61|0
1730468910000|2024-11-01 13:48:30|962.62|960.22|962.21|959.81|962.62|960.22|962.21|959.81|0
1730468920000|2024-11-01 13:48:40|962.62|960.22|962.83|960.43|962.83|960.43|962.52|960.12|0
1730468930000|2024-11-01 13:48:50|962.62|960.22|961.81|959.41|962.62|960.22|961.81|959.41|0
1730468940000|2024-11-01 13:49:00|961.9|959.5|961.81|959.41|962.21|959.81|961.81|959.41|0
1730468950000|2024-11-01 13:49:10|962.21|959.81|962.42|960.02|962.42|960.02|962.21|959.81|0
1730468960000|2024-11-01 13:49:20|962.62|960.22|962.72|960.32|963.24|960.84|962.62|960.22|0
1730468970000|2024-11-01 13:49:30|962.83|960.43|962.62|960.22|962.83|960.43|962.42|960.02|0
1730468980000|2024-11-01 13:49:40|962.83|960.43|963.03|960.63|963.03|960.63|962.83|960.43|0
1730468990000|2024-11-01 13:49:50|963.24|960.84|963.24|960.84|963.24|960.84|963.03|960.63|0
1730469000000|2024-11-01 13:50:00|962.83|960.43|963.03|960.63|963.24|960.84|962.83|960.43|0
1730469010000|2024-11-01 13:50:10|962.62|960.22|962.62|960.22|962.83|960.43|962.62|960.22|0
1730469020000|2024-11-01 13:50:20|962.42|960.02|963.03|960.63|963.03|960.63|962.42|960.02|0
1730469030000|2024-11-01 13:50:30|963.24|960.84|962.83|960.43|963.24|960.84|962.62|960.22|0
1730469040000|2024-11-01 13:50:40|962.01|959.61|962.21|959.81|962.21|959.81|962.01|959.61|0
1730469050000|2024-11-01 13:50:50|962.42|960.02|962.42|960.02|962.42|960.02|962.42|960.02|0
1730469060000|2024-11-01 13:51:00|962.62|960.22|962.01|959.61|962.62|960.22|962.01|959.61|0
1730469070000|2024-11-01 13:51:10|962.21|959.81|962.62|960.22|962.83|960.43|962.21|959.81|0
1730469080000|2024-11-01 13:51:20|962.42|960.02|962.83|960.43|962.83|960.43|962.42|960.02|0
1730469090000|2024-11-01 13:51:30|962.72|960.32|962.62|960.22|962.72|960.32|962.62|960.22|0
1730469100000|2024-11-01 13:51:40|962.42|960.02|962.21|959.81|962.42|960.02|962.01|959.61|0
1730469110000|2024-11-01 13:51:50|962.72|960.32|962.72|960.32|962.83|960.43|962.62|960.22|0
1730469120000|2024-11-01 13:52:00|962.62|960.22|962.62|960.22|962.83|960.43|962.62|960.22|0
1730469130000|2024-11-01 13:52:10|963.03|960.63|963.03|960.63|963.03|960.63|962.83|960.43|0
1730469140000|2024-11-01 13:52:20|962.83|960.43|963.24|960.84|963.24|960.84|962.83|960.43|0
1730469150000|2024-11-01 13:52:30|963.44|961.04|963.24|960.84|964.05|961.65|963.24|960.84|0
1730469160000|2024-11-01 13:52:40|963.64|961.24|963.44|961.04|963.64|961.24|963.44|961.04|0
1730469170000|2024-11-01 13:52:50|963.24|960.84|963.44|961.04|963.44|961.04|963.24|960.84|0
1730469180000|2024-11-01 13:53:00|963.64|961.24|964.67|962.27|964.67|962.27|963.64|961.24|0
1730469190000|2024-11-01 13:53:10|964.46|962.06|964.87|962.47|964.87|962.47|964.46|962.06|0
1730469200000|2024-11-01 13:53:20|965.08|962.68|965.08|962.68|965.08|962.68|964.87|962.47|0
1730469210000|2024-11-01 13:53:30|964.87|962.47|965.08|962.68|965.08|962.68|964.87|962.47|0
1730469220000|2024-11-01 13:53:40|964.87|962.47|964.87|962.47|965.08|962.68|964.87|962.47|0
1730469230000|2024-11-01 13:53:50|964.67|962.27|964.26|961.86|964.67|962.27|964.26|961.86|0
1730469240000|2024-11-01 13:54:00|963.85|961.45|964.05|961.65|964.05|961.65|963.85|961.45|0
1730469250000|2024-11-01 13:54:10|964.26|961.86|963.85|961.45|964.26|961.86|963.85|961.45|0
1730469260000|2024-11-01 13:54:20|964.05|961.65|963.44|961.04|964.05|961.65|963.44|961.04|0
1730469270000|2024-11-01 13:54:30|963.23|960.83|963.03|960.63|963.23|960.83|962.83|960.43|0
1730469280000|2024-11-01 13:54:40|962.62|960.22|962.83|960.43|963.03|960.63|962.62|960.22|0
1730469290000|2024-11-01 13:54:50|963.44|961.04|963.23|960.83|963.44|961.04|963.23|960.83|0
1730469300000|2024-11-01 13:55:00|963.44|961.04|964.05|961.65|964.05|961.65|963.44|961.04|0
1730469310000|2024-11-01 13:55:10|963.64|961.24|963.64|961.24|963.64|961.24|962.62|960.22|0
1730469320000|2024-11-01 13:55:20|963.85|961.45|964.05|961.65|964.15|961.75|963.85|961.45|0
1730469330000|2024-11-01 13:55:30|964.26|961.86|964.26|961.86|964.26|961.86|964.05|961.65|0
1730469340000|2024-11-01 13:55:40|964.46|962.06|964.46|962.06|964.46|962.06|964.46|962.06|0
1730469350000|2024-11-01 13:55:50|964.67|962.27|964.46|962.06|964.67|962.27|964.46|962.06|0
1730469360000|2024-11-01 13:56:00|964.67|962.27|964.87|962.47|964.87|962.47|964.67|962.27|0
1730469370000|2024-11-01 13:56:10|964.67|962.27|964.26|961.86|964.67|962.27|964.26|961.86|0
1730469380000|2024-11-01 13:56:20|964.05|961.65|963.85|961.45|964.26|961.86|963.85|961.45|0
1730469390000|2024-11-01 13:56:30|963.64|961.24|963.44|961.04|963.64|961.24|963.23|960.83|0
1730469400000|2024-11-01 13:56:40|963.64|961.24|964.05|961.65|964.05|961.65|963.54|961.14|0
1730469410000|2024-11-01 13:56:50|963.85|961.45|964.05|961.65|964.05|961.65|963.85|961.45|0
1730469420000|2024-11-01 13:57:00|964.26|961.86|964.05|961.65|964.26|961.86|963.85|961.45|0
1730469430000|2024-11-01 13:57:10|963.95|961.55|963.85|961.45|963.95|961.55|963.85|961.45|0
1730469440000|2024-11-01 13:57:20|964.05|961.65|963.74|961.34|964.05|961.65|963.74|961.34|0
1730469450000|2024-11-01 13:57:30|963.44|961.04|963.44|961.04|963.64|961.24|963.44|961.04|0
1730469460000|2024-11-01 13:57:40|963.33|960.93|963.44|961.04|963.44|961.04|963.33|960.93|0
1730469470000|2024-11-01 13:57:50|963.23|960.83|963.03|960.63|963.33|960.93|963.03|960.63|0
1730469480000|2024-11-01 13:58:00|963.23|960.83|964.26|961.86|964.26|961.86|963.23|960.83|0
1730469490000|2024-11-01 13:58:10|964.46|962.06|964.67|962.27|964.87|962.47|964.46|962.06|0
1730469500000|2024-11-01 13:58:20|964.46|962.06|964.66|962.26|964.67|962.27|964.46|962.06|0
1730469510000|2024-11-01 13:58:30|964.46|962.06|964.26|961.86|964.46|962.06|964.26|961.86|0
1730469520000|2024-11-01 13:58:40|964.35|961.95|964.46|962.06|964.46|962.06|964.35|961.95|0
1730469530000|2024-11-01 13:58:50|964.05|961.65|963.85|961.45|964.05|961.65|963.85|961.45|0
1730469540000|2024-11-01 13:59:00|964.05|961.65|963.03|960.63|964.05|961.65|963.03|960.63|0
1730469550000|2024-11-01 13:59:10|963.13|960.73|963.03|960.63|963.23|960.83|963.03|960.63|0
1730469560000|2024-11-01 13:59:20|964.05|961.65|963.94|961.54|964.05|961.65|963.94|961.54|0
1730469570000|2024-11-01 13:59:30|963.74|961.34|964.15|961.75|964.15|961.75|963.74|961.34|0
1730469580000|2024-11-01 13:59:40|964.05|961.65|964.05|961.65|964.15|961.75|963.94|961.54|0
1730469590000|2024-11-01 13:59:50|963.85|961.45|963.33|960.93|963.85|961.45|963.33|960.93|0
1730469600000|2024-11-01 14:00:00|965.07|962.67|962.42|960.02|965.07|962.67|962.42|960.02|0
1730469610000|2024-11-01 14:00:10|960.99|958.59|963.03|960.63|963.23|960.83|960.99|958.59|0
1730469620000|2024-11-01 14:00:20|963.23|960.83|963.44|961.04|963.44|961.04|962.82|960.42|0
1730469630000|2024-11-01 14:00:30|962.21|959.81|962.62|960.22|962.62|960.22|962.21|959.81|0
1730469640000|2024-11-01 14:00:40|962.42|960.02|962.82|960.42|963.13|960.73|962.42|960.02|0
1730469650000|2024-11-01 14:00:50|962.42|960.02|963.03|960.63|963.23|960.83|962.42|960.02|0
1730469660000|2024-11-01 14:01:00|962.82|960.42|962.42|960.02|963.23|960.83|962.21|959.81|0
1730469670000|2024-11-01 14:01:10|962.62|960.22|963.03|960.63|963.03|960.63|962.31|959.91|0
1730469680000|2024-11-01 14:01:20|962.82|960.42|962.42|960.02|963.03|960.63|962.42|960.02|0
1730469690000|2024-11-01 14:01:30|962.62|960.22|962.72|960.32|962.72|960.32|962.42|960.02|0
1730469700000|2024-11-01 14:01:40|963.23|960.83|963.44|961.04|963.44|961.04|963.23|960.83|0
1730469710000|2024-11-01 14:01:50|962.62|960.22|962.41|960.01|962.82|960.42|962.21|959.81|0
1730469720000|2024-11-01 14:02:00|962.62|960.22|963.44|961.04|963.44|961.04|962.41|960.01|0
1730469730000|2024-11-01 14:02:10|963.23|960.83|965.07|962.67|965.07|962.67|963.23|960.83|0
1730469740000|2024-11-01 14:02:20|965.28|962.88|964.05|961.65|965.28|962.88|964.05|961.65|0
1730469750000|2024-11-01 14:02:30|964.25|961.85|963.85|961.45|964.25|961.85|963.44|961.04|0
1730469760000|2024-11-01 14:02:40|963.64|961.24|962.62|960.22|963.64|961.24|962.62|960.22|0
1730469770000|2024-11-01 14:02:50|963.03|960.63|962.72|960.32|963.03|960.63|962.72|960.32|0
1730469780000|2024-11-01 14:03:00|962.82|960.42|962.01|959.61|962.82|960.42|962.01|959.61|0
1730469790000|2024-11-01 14:03:10|962.21|959.81|963.23|960.83|963.23|960.83|962.21|959.81|0
1730469800000|2024-11-01 14:03:20|962.21|959.81|960.98|958.58|962.62|960.22|960.98|958.58|0
1730469810000|2024-11-01 14:03:30|959.96|957.56|959.96|957.56|960.37|957.97|959.96|957.56|0
1730469820000|2024-11-01 14:03:40|960.17|957.77|960.17|957.77|960.37|957.97|959.35|956.95|0
1730469830000|2024-11-01 14:03:50|960.98|958.58|960.78|958.38|960.98|958.58|960.78|958.38|0
1730469840000|2024-11-01 14:04:00|960.37|957.97|960.78|958.38|960.78|958.38|959.96|957.56|0
1730469850000|2024-11-01 14:04:10|960.37|957.97|960.17|957.77|960.37|957.97|959.76|957.36|0
1730469860000|2024-11-01 14:04:20|960.58|958.18|961.19|958.79|961.19|958.79|960.58|958.18|0
1730469870000|2024-11-01 14:04:30|960.98|958.58|960.98|958.58|961.19|958.79|960.98|958.58|0
1730469880000|2024-11-01 14:04:40|961.39|958.99|961.6|959.2|961.6|959.2|961.39|958.99|0
1730469890000|2024-11-01 14:04:50|960.98|958.58|960.78|958.38|961.19|958.79|960.78|958.38|0
1730469900000|2024-11-01 14:05:00|960.58|958.18|960.58|958.18|960.58|958.18|960.17|957.77|0
1730469910000|2024-11-01 14:05:10|960.78|958.38|960.37|957.97|960.78|958.38|960.37|957.97|0
1730469920000|2024-11-01 14:05:20|960.17|957.77|961.19|958.79|961.19|958.79|960.17|957.77|0
1730469930000|2024-11-01 14:05:30|961.49|959.09|962.21|959.81|962.21|959.81|961.49|959.09|0
1730469940000|2024-11-01 14:05:40|962.62|960.22|963.23|960.83|963.23|960.83|962.62|960.22|0
1730469950000|2024-11-01 14:05:50|963.03|960.63|962.82|960.42|963.23|960.83|962.82|960.42|0
1730469960000|2024-11-01 14:06:00|963.03|960.63|963.64|961.24|963.64|961.24|963.03|960.63|0
1730469970000|2024-11-01 14:06:10|963.44|961.04|963.03|960.63|963.84|961.44|963.03|960.63|0
1730469980000|2024-11-01 14:06:20|962.62|960.22|963.44|961.04|963.44|961.04|962.62|960.22|0
1730469990000|2024-11-01 14:06:30|963.23|960.83|964.05|961.65|964.05|961.65|963.23|960.83|0
1730470000000|2024-11-01 14:06:40|963.84|961.44|964.25|961.85|964.25|961.85|963.84|961.44|0
1730470010000|2024-11-01 14:06:50|964.05|961.65|964.66|962.26|964.66|962.26|964.05|961.65|0
1730470020000|2024-11-01 14:07:00|965.48|963.08|965.69|963.29|965.69|963.29|965.07|962.67|0
1730470030000|2024-11-01 14:07:10|968.55|966.15|973.26|970.86|973.26|970.86|968.55|966.15|0
1730470040000|2024-11-01 14:07:20|973.68|971.28|968.96|966.56|974.09|971.69|968.96|966.56|0
1730470050000|2024-11-01 14:07:30|968.76|966.36|967.94|965.54|968.76|966.36|967.94|965.54|0
1730470060000|2024-11-01 14:07:40|967.32|964.92|967.94|965.54|967.94|965.54|967.32|964.92|0
1730470070000|2024-11-01 14:07:50|968.14|965.74|967.94|965.54|968.14|965.74|967.94|965.54|0
1730470080000|2024-11-01 14:08:00|968.76|966.36|968.96|966.56|968.96|966.56|968.14|965.74|0
1730470090000|2024-11-01 14:08:10|969.17|966.77|969.57|967.17|969.57|967.17|969.17|966.77|0
1730470100000|2024-11-01 14:08:20|969.78|967.38|968.55|966.15|969.78|967.38|968.55|966.15|0
1730470110000|2024-11-01 14:08:30|968.76|966.36|968.14|965.74|968.96|966.56|968.14|965.74|0
1730470120000|2024-11-01 14:08:40|967.73|965.33|967.62|965.22|967.73|965.33|967.53|965.13|0
1730470130000|2024-11-01 14:08:50|968.14|965.74|968.55|966.15|968.55|966.15|967.73|965.33|0
1730470140000|2024-11-01 14:09:00|968.14|965.74|967.32|964.92|968.14|965.74|967.32|964.92|0
1730470150000|2024-11-01 14:09:10|967.53|965.13|968.14|965.74|968.14|965.74|967.12|964.72|0
1730470160000|2024-11-01 14:09:20|967.94|965.54|967.94|965.54|967.94|965.54|967.73|965.33|0
1730470170000|2024-11-01 14:09:30|967.73|965.33|968.35|965.95|968.35|965.95|967.73|965.33|0
1730470180000|2024-11-01 14:09:40|968.24|965.84|968.14|965.74|968.24|965.84|968.14|965.74|0
1730470190000|2024-11-01 14:09:50|968.24|965.84|968.75|966.35|968.75|966.35|968.24|965.84|0
1730470200000|2024-11-01 14:10:00|968.55|966.15|969.37|966.97|969.37|966.97|968.55|966.15|0
1730470210000|2024-11-01 14:10:10|969.57|967.17|969.16|966.76|969.57|967.17|969.16|966.76|0
1730470220000|2024-11-01 14:10:20|969.57|967.17|969.98|967.58|969.98|967.58|969.57|967.17|0
1730470230000|2024-11-01 14:10:30|970.19|967.79|970.39|967.99|970.39|967.99|969.98|967.58|0
1730470240000|2024-11-01 14:10:40|969.98|967.58|969.78|967.38|969.98|967.58|969.78|967.38|0
1730470250000|2024-11-01 14:10:50|970.19|967.79|969.78|967.38|970.19|967.79|969.57|967.17|0
1730470260000|2024-11-01 14:11:00|969.37|966.97|968.96|966.56|969.37|966.97|968.96|966.56|0
1730470270000|2024-11-01 14:11:10|968.55|966.15|969.57|967.17|969.57|967.17|968.14|965.74|0
1730470280000|2024-11-01 14:11:20|969.98|967.58|969.78|967.38|969.98|967.58|969.78|967.38|0
1730470290000|2024-11-01 14:11:30|969.98|967.58|971.8|969.4|971.8|969.4|969.98|967.58|0
1730470300000|2024-11-01 14:11:40|970.14|967.74|970.14|967.74|970.14|967.74|970.14|967.74|0
1730470310000|2024-11-01 14:11:50|970.34|967.94|970.55|968.15|970.55|968.15|970.34|967.94|0
1730470320000|2024-11-01 14:12:00|970.34|967.94|970.2|967.8|970.41|968.01|970.2|967.8|0
1730470330000|2024-11-01 14:12:10|970.61|968.21|971.23|968.83|971.23|968.83|970.41|968.01|0
1730470340000|2024-11-01 14:12:20|971.43|969.03|972.05|969.65|972.05|969.65|971.43|969.03|0
1730470350000|2024-11-01 14:12:30|972.46|970.06|972.05|969.65|972.46|970.06|972.05|969.65|0
1730470360000|2024-11-01 14:12:40|972.25|969.85|972.66|970.26|972.66|970.26|972.25|969.85|0
1730470370000|2024-11-01 14:12:50|972.87|970.47|973.07|970.67|973.28|970.88|972.87|970.47|0
1730470380000|2024-11-01 14:13:00|973.69|971.29|974.1|971.7|974.1|971.7|973.69|971.29|0
1730470390000|2024-11-01 14:13:10|973.89|971.49|973.69|971.29|973.89|971.49|973.48|971.08|0
1730470400000|2024-11-01 14:13:20|973.48|971.08|973.07|970.67|973.48|971.08|972.87|970.47|0
1730470410000|2024-11-01 14:13:30|973.28|970.88|973.28|970.88|973.48|971.08|973.07|970.67|0
1730470420000|2024-11-01 14:13:40|972.87|970.47|973.89|971.49|973.89|971.49|972.87|970.47|0
1730470430000|2024-11-01 14:13:50|973.48|971.08|973.48|971.08|973.69|971.29|973.48|971.08|0
1730470440000|2024-11-01 14:14:00|973.07|970.67|972.66|970.26|973.48|971.08|972.66|970.26|0
1730470450000|2024-11-01 14:14:10|973.28|970.88|973.48|971.08|973.48|971.08|973.28|970.88|0
1730470460000|2024-11-01 14:14:20|973.07|970.67|972.87|970.47|973.07|970.67|972.87|970.47|0
1730470470000|2024-11-01 14:14:30|972.66|970.26|972.87|970.47|972.87|970.47|972.66|970.26|0
1730470480000|2024-11-01 14:14:40|973.07|970.67|972.46|970.06|973.07|970.67|972.46|970.06|0
1730470490000|2024-11-01 14:14:50|973.07|970.67|973.07|970.67|973.07|970.67|972.87|970.47|0
1730470500000|2024-11-01 14:15:00|973.28|970.88|973.28|970.88|973.28|970.88|973.28|970.88|0
1730470510000|2024-11-01 14:15:10|973.07|970.67|973.28|970.88|973.48|971.08|973.07|970.67|0
1730470520000|2024-11-01 14:15:20|973.48|971.08|973.07|970.67|973.69|971.29|973.07|970.67|0
1730470530000|2024-11-01 14:15:30|973.28|970.88|973.89|971.49|973.89|971.49|973.28|970.88|0
1730470540000|2024-11-01 14:15:40|974.3|971.9|974.51|972.11|974.51|972.11|974.1|971.7|0
1730470550000|2024-11-01 14:15:50|974.92|972.52|975.12|972.72|975.54|973.14|974.92|972.52|0
1730470560000|2024-11-01 14:16:00|975.33|972.93|973.89|971.49|975.33|972.93|973.89|971.49|0
1730470570000|2024-11-01 14:16:10|974.3|971.9|974.3|971.9|974.51|972.11|974.1|971.7|0
1730470580000|2024-11-01 14:16:20|973.89|971.49|974.3|971.9|974.3|971.9|973.89|971.49|0
1730470590000|2024-11-01 14:16:30|974.71|972.31|974.51|972.11|974.71|972.31|974.51|972.11|0
1730470600000|2024-11-01 14:16:40|974.71|972.31|974.1|971.7|974.71|972.31|974.1|971.7|0
1730470610000|2024-11-01 14:16:50|973.69|971.29|972.87|970.47|973.69|971.29|972.87|970.47|0
1730470620000|2024-11-01 14:17:00|973.48|971.08|973.07|970.67|973.69|971.29|973.07|970.67|0
1730470630000|2024-11-01 14:17:10|972.87|970.47|973.69|971.29|973.69|971.29|972.87|970.47|0
1730470640000|2024-11-01 14:17:20|974.1|971.7|974.3|971.9|974.3|971.9|974.1|971.7|0
1730470650000|2024-11-01 14:17:30|974.1|971.7|974.51|972.11|974.51|972.11|974.1|971.7|0
1730470660000|2024-11-01 14:17:40|974.4|972|974.61|972.21|974.61|972.21|974.3|971.9|0
1730470670000|2024-11-01 14:17:50|974.71|972.31|974.71|972.31|974.71|972.31|974.71|972.31|0
1730470680000|2024-11-01 14:18:00|974.61|972.21|974.51|972.11|974.92|972.52|974.51|972.11|0
1730470690000|2024-11-01 14:18:10|974.61|972.21|975.12|972.72|975.12|972.72|974.61|972.21|0
1730470700000|2024-11-01 14:18:20|975.33|972.93|975.12|972.72|975.33|972.93|975.12|972.72|0
1730470710000|2024-11-01 14:18:30|974.92|972.52|974.92|972.52|975.02|972.62|974.92|972.52|0
1730470720000|2024-11-01 14:18:40|975.12|972.72|976.36|973.96|976.36|973.96|975.12|972.72|0
1730470730000|2024-11-01 14:18:50|976.56|974.16|976.56|974.16|976.77|974.37|976.56|974.16|0
1730470740000|2024-11-01 14:19:00|976.97|974.57|976.56|974.16|976.97|974.57|976.15|973.75|0
1730470750000|2024-11-01 14:19:10|975.74|973.34|975.74|973.34|975.95|973.55|975.74|973.34|0
1730470760000|2024-11-01 14:19:20|976.15|973.75|975.95|973.55|976.15|973.75|975.95|973.55|0
1730470770000|2024-11-01 14:19:30|976.15|973.75|976.25|973.85|976.36|973.96|976.15|973.75|0
1730470780000|2024-11-01 14:19:40|976.36|973.96|976.36|973.96|976.56|974.16|976.36|973.96|0
1730470790000|2024-11-01 14:19:50|976.77|974.37|976.36|973.96|976.77|974.37|976.36|973.96|0
1730470800000|2024-11-01 14:20:00|976.77|974.37|975.95|973.55|976.77|974.37|975.95|973.55|0
1730470810000|2024-11-01 14:20:10|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1730470820000|2024-11-01 14:20:20|976.15|973.75|976.15|973.75|976.36|973.96|976.15|973.75|0
1730470830000|2024-11-01 14:20:30|975.94|973.54|976.56|974.16|976.77|974.37|975.94|973.54|0
1730470840000|2024-11-01 14:20:40|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1730470850000|2024-11-01 14:20:50|975.94|973.54|975.74|973.34|975.94|973.54|975.74|973.34|0
1730470860000|2024-11-01 14:21:00|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1730470870000|2024-11-01 14:21:10|975.74|973.34|975.74|973.34|975.74|973.34|975.53|973.13|0
1730470880000|2024-11-01 14:21:20|975.94|973.54|976.15|973.75|976.15|973.75|975.94|973.54|0
1730470890000|2024-11-01 14:21:30|976.36|973.96|976.56|974.16|976.56|974.16|976.15|973.75|0
1730470900000|2024-11-01 14:21:40|976.36|973.96|976.56|974.16|976.56|974.16|976.36|973.96|0
1730470910000|2024-11-01 14:21:50|976.77|974.37|976.56|974.16|976.86|974.46|976.56|974.16|0
1730470920000|2024-11-01 14:22:00|976.97|974.57|977.18|974.78|977.38|974.98|976.97|974.57|0
1730470930000|2024-11-01 14:22:10|977.38|974.98|977.18|974.78|977.38|974.98|977.18|974.78|0
1730470940000|2024-11-01 14:22:20|977.38|974.98|976.97|974.57|977.38|974.98|976.97|974.57|0
1730470950000|2024-11-01 14:22:30|977.38|974.98|977.59|975.19|977.79|975.39|977.38|974.98|0
1730470960000|2024-11-01 14:22:40|977.79|975.39|976.97|974.57|977.79|975.39|976.97|974.57|0
1730470970000|2024-11-01 14:22:50|977.38|974.98|977.38|974.98|977.38|974.98|977.38|974.98|0
1730470980000|2024-11-01 14:23:00|977.59|975.19|977.79|975.39|978|975.6|977.59|975.19|0
1730470990000|2024-11-01 14:23:10|978|975.6|977.38|974.98|978|975.6|977.38|974.98|0
1730471000000|2024-11-01 14:23:20|977.59|975.19|976.97|974.57|977.59|975.19|976.97|974.57|0
1730471010000|2024-11-01 14:23:30|976.77|974.37|975.94|973.54|976.77|974.37|975.74|973.34|0
1730471020000|2024-11-01 14:23:40|975.74|973.34|974.92|972.52|975.74|973.34|974.92|972.52|0
1730471030000|2024-11-01 14:23:50|975.33|972.93|974.71|972.31|975.33|972.93|974.71|972.31|0
1730471040000|2024-11-01 14:24:00|975.12|972.72|976.56|974.16|976.56|974.16|975.12|972.72|0
1730471050000|2024-11-01 14:24:10|976.35|973.95|976.56|974.16|976.56|974.16|976.35|973.95|0
1730471060000|2024-11-01 14:24:20|976.35|973.95|976.56|974.16|976.56|974.16|976.35|973.95|0
1730471070000|2024-11-01 14:24:30|976.35|973.95|976.15|973.75|976.35|973.95|976.15|973.75|0
1730471080000|2024-11-01 14:24:40|976.56|974.16|977.18|974.78|977.18|974.78|976.56|974.16|0
1730471090000|2024-11-01 14:24:50|976.97|974.57|977.18|974.78|977.38|974.98|976.97|974.57|0
1730471100000|2024-11-01 14:25:00|977.38|974.98|976.77|974.37|977.38|974.98|976.77|974.37|0
1730471110000|2024-11-01 14:25:10|977.18|974.78|977.38|974.98|977.38|974.98|977.18|974.78|0
1730471120000|2024-11-01 14:25:20|977.59|975.19|977.59|975.19|977.79|975.39|977.59|975.19|0
1730471130000|2024-11-01 14:25:30|977.79|975.39|977.27|974.87|977.79|975.39|977.27|974.87|0
1730471140000|2024-11-01 14:25:40|977.38|974.98|977.59|975.19|977.59|975.19|977.18|974.78|0
1730471150000|2024-11-01 14:25:50|977.79|975.39|977.79|975.39|978|975.6|977.79|975.39|0
1730471160000|2024-11-01 14:26:00|978|975.6|978|975.6|978|975.6|977.89|975.49|0
1730471170000|2024-11-01 14:26:10|978.2|975.8|978|975.6|978.2|975.8|978|975.6|0
1730471180000|2024-11-01 14:26:20|978.2|975.8|978.2|975.8|978.2|975.8|978|975.6|0
1730471190000|2024-11-01 14:26:30|978.41|976.01|978.2|975.8|978.41|976.01|978.2|975.8|0
1730471200000|2024-11-01 14:26:40|978.61|976.21|978.41|976.01|978.82|976.42|978.41|976.01|0
1730471210000|2024-11-01 14:26:50|978.61|976.21|978.41|976.01|978.61|976.21|978.41|976.01|0
1730471220000|2024-11-01 14:27:00|978.61|976.21|978.41|976.01|978.61|976.21|978.2|975.8|0
1730471230000|2024-11-01 14:27:10|978.82|976.42|978.2|975.8|978.82|976.42|978.2|975.8|0
1730471240000|2024-11-01 14:27:20|978.61|976.21|979.03|976.63|979.03|976.63|978.61|976.21|0
1730471250000|2024-11-01 14:27:30|979.44|977.04|978.82|976.42|979.44|977.04|978.82|976.42|0
1730471260000|2024-11-01 14:27:40|978.41|976.01|977.79|975.39|978.41|976.01|977.79|975.39|0
1730471270000|2024-11-01 14:27:50|978|975.6|978.2|975.8|978.2|975.8|978|975.6|0
1730471280000|2024-11-01 14:28:00|978|975.6|978.2|975.8|978.2|975.8|977.79|975.39|0
1730471290000|2024-11-01 14:28:10|978.41|976.01|978.61|976.21|978.61|976.21|978.2|975.8|0
1730471300000|2024-11-01 14:28:20|978.82|976.42|979.03|976.63|979.03|976.63|978.82|976.42|0
1730471310000|2024-11-01 14:28:30|978.82|976.42|978.61|976.21|978.82|976.42|978.61|976.21|0
1730471320000|2024-11-01 14:28:40|978.51|976.11|978.2|975.8|978.51|976.11|978|975.6|0
1730471330000|2024-11-01 14:28:50|978.61|976.21|979.02|976.62|979.02|976.62|978.61|976.21|0
1730471340000|2024-11-01 14:29:00|978.82|976.42|979.85|977.45|979.85|977.45|978.82|976.42|0
1730471350000|2024-11-01 14:29:10|980.46|978.06|980.88|978.48|980.88|978.48|980.46|978.06|0
1730471360000|2024-11-01 14:29:20|981.08|978.68|980.26|977.86|981.08|978.68|980.26|977.86|0
1730471370000|2024-11-01 14:29:30|980.46|978.06|980.88|978.48|980.88|978.48|980.46|978.06|0
1730471380000|2024-11-01 14:29:40|981.49|979.09|981.9|979.5|981.9|979.5|981.49|979.09|0
1730471390000|2024-11-01 14:29:50|982.11|979.71|982.11|979.71|982.11|979.71|981.9|979.5|0
1730471400000|2024-11-01 14:30:00|982.52|980.12|982.11|979.71|982.73|980.33|982.11|979.71|0
1730471410000|2024-11-01 14:30:10|982.32|979.92|983.14|980.74|983.14|980.74|982.32|979.92|0
1730471420000|2024-11-01 14:30:20|982.93|980.53|982.52|980.12|982.93|980.53|982.52|980.12|0
1730471430000|2024-11-01 14:30:30|982.32|979.92|982.52|980.12|982.52|980.12|982.11|979.71|0
1730471440000|2024-11-01 14:30:40|982.73|980.33|982.52|980.12|982.73|980.33|982.32|979.92|0
1730471450000|2024-11-01 14:30:50|982.32|979.92|981.08|978.68|982.32|979.92|981.08|978.68|0
1730471460000|2024-11-01 14:31:00|980.67|978.27|981.08|978.68|981.08|978.68|980.67|978.27|0
1730471470000|2024-11-01 14:31:10|981.29|978.89|981.7|979.3|981.7|979.3|981.08|978.68|0
1730471480000|2024-11-01 14:31:20|981.49|979.09|981.29|978.89|981.49|979.09|981.08|978.68|0
1730471490000|2024-11-01 14:31:30|981.49|979.09|981.29|978.89|981.49|979.09|981.08|978.68|0
1730471500000|2024-11-01 14:31:40|981.08|978.68|981.29|978.89|981.29|978.89|981.08|978.68|0
1730471510000|2024-11-01 14:31:50|981.08|978.68|980.67|978.27|981.29|978.89|980.67|978.27|0
1730471520000|2024-11-01 14:32:00|980.87|978.47|981.49|979.09|981.49|979.09|980.87|978.47|0
1730471530000|2024-11-01 14:32:10|981.7|979.3|981.9|979.5|981.9|979.5|981.7|979.3|0
1730471540000|2024-11-01 14:32:20|982.11|979.71|982.32|979.92|982.32|979.92|982.11|979.71|0
1730471550000|2024-11-01 14:32:30|982.52|980.12|982.73|980.33|982.73|980.33|982.52|980.12|0
1730471560000|2024-11-01 14:32:40|982.11|979.71|982.32|979.92|982.32|979.92|982.11|979.71|0
1730471570000|2024-11-01 14:32:50|981.49|979.09|981.7|979.3|981.7|979.3|981.49|979.09|0
1730471580000|2024-11-01 14:33:00|981.29|978.89|979.64|977.24|981.29|978.89|979.64|977.24|0
1730471590000|2024-11-01 14:33:10|979.02|976.62|979.23|976.83|979.23|976.83|979.02|976.62|0
1730471600000|2024-11-01 14:33:20|979.02|976.62|979.02|976.62|979.23|976.83|979.02|976.62|0
1730471610000|2024-11-01 14:33:30|979.23|976.83|978.82|976.42|979.23|976.83|978.82|976.42|0
1730471620000|2024-11-01 14:33:40|979.23|976.83|979.02|976.62|979.23|976.83|979.02|976.62|0
1730471630000|2024-11-01 14:33:50|978.61|976.21|978.41|976.01|978.82|976.42|978.41|976.01|0
1730471640000|2024-11-01 14:34:00|978.2|975.8|979.23|976.83|979.23|976.83|978.2|975.8|0
1730471650000|2024-11-01 14:34:10|978.82|976.42|978.61|976.21|979.02|976.62|978.61|976.21|0
1730471660000|2024-11-01 14:34:20|978.41|976.01|978.82|976.42|978.82|976.42|978.2|975.8|0
1730471670000|2024-11-01 14:34:30|978.92|976.52|979.02|976.62|979.02|976.62|978.92|976.52|0
1730471680000|2024-11-01 14:34:40|979.23|976.83|978|975.6|979.23|976.83|978|975.6|0
1730471690000|2024-11-01 14:34:50|978.41|976.01|978.61|976.21|978.61|976.21|978.2|975.8|0
1730471700000|2024-11-01 14:35:00|979.02|976.62|978.82|976.42|979.02|976.62|978.82|976.42|0
1730471710000|2024-11-01 14:35:10|979.02|976.62|978.61|976.21|979.02|976.62|978.61|976.21|0
1730471720000|2024-11-01 14:35:20|978.82|976.42|979.23|976.83|979.23|976.83|978.82|976.42|0
1730471730000|2024-11-01 14:35:30|978.92|976.52|979.43|977.03|979.43|977.03|978.92|976.52|0
1730471740000|2024-11-01 14:35:40|979.64|977.24|979.43|977.03|979.64|977.24|979.43|977.03|0
1730471750000|2024-11-01 14:35:50|979.02|976.62|978.82|976.42|979.02|976.62|978.82|976.42|0
1730471760000|2024-11-01 14:36:00|979.02|976.62|978.82|976.42|979.43|977.03|978.82|976.42|0
1730471770000|2024-11-01 14:36:10|979.02|976.62|979.43|977.03|979.43|977.03|979.02|976.62|0
1730471780000|2024-11-01 14:36:20|979.23|976.83|979.02|976.62|979.43|977.03|979.02|976.62|0
1730471790000|2024-11-01 14:36:30|979.23|976.83|977.99|975.59|979.23|976.83|977.99|975.59|0
1730471800000|2024-11-01 14:36:40|977.58|975.18|977.58|975.18|977.79|975.39|977.38|974.98|0
1730471810000|2024-11-01 14:36:50|977.38|974.98|977.58|975.18|977.58|975.18|977.17|974.77|0
1730471820000|2024-11-01 14:37:00|976.97|974.57|977.38|974.98|977.38|974.98|976.97|974.57|0
1730471830000|2024-11-01 14:37:10|977.17|974.77|976.15|973.75|977.17|974.77|976.15|973.75|0
1730471840000|2024-11-01 14:37:20|975.94|973.54|975.32|972.92|975.94|973.54|975.32|972.92|0
1730471850000|2024-11-01 14:37:30|975.73|973.33|975.53|973.13|975.73|973.33|975.32|972.92|0
1730471860000|2024-11-01 14:37:40|975.12|972.72|975.53|973.13|975.73|973.33|975.12|972.72|0
1730471870000|2024-11-01 14:37:50|975.73|973.33|975.32|972.92|975.94|973.54|975.32|972.92|0
1730471880000|2024-11-01 14:38:00|974.91|972.51|974.91|972.51|975.32|972.92|974.91|972.51|0
1730471890000|2024-11-01 14:38:10|974.71|972.31|974.71|972.31|974.71|972.31|974.5|972.1|0
1730471900000|2024-11-01 14:38:20|974.91|972.51|974.71|972.31|975.32|972.92|974.71|972.31|0
1730471910000|2024-11-01 14:38:30|975.53|973.13|976.15|973.75|976.15|973.75|975.53|973.13|0
1730471920000|2024-11-01 14:38:40|975.73|973.33|976.35|973.95|976.35|973.95|975.73|973.33|0
1730471930000|2024-11-01 14:38:50|976.56|974.16|976.35|973.95|976.56|974.16|976.35|973.95|0
1730471940000|2024-11-01 14:39:00|975.94|973.54|975.94|973.54|976.14|973.74|975.94|973.54|0
1730471950000|2024-11-01 14:39:10|975.73|973.33|975.73|973.33|976.04|973.64|975.73|973.33|0
1730471960000|2024-11-01 14:39:20|975.94|973.54|976.14|973.74|976.56|974.16|975.94|973.54|0
1730471970000|2024-11-01 14:39:30|975.94|973.54|976.14|973.74|976.14|973.74|975.94|973.54|0
1730471990000|2024-11-01 14:39:50|975.73|973.33|976.14|973.74|976.14|973.74|975.73|973.33|0
1730472000000|2024-11-01 14:40:00|976.35|973.95|976.97|974.57|976.97|974.57|976.35|973.95|0
1730472010000|2024-11-01 14:40:10|976.76|974.36|975.73|973.33|976.76|974.36|975.73|973.33|0
1730472020000|2024-11-01 14:40:20|975.94|973.54|975.73|973.33|975.94|973.54|975.73|973.33|0
1730472030000|2024-11-01 14:40:30|975.32|972.92|974.09|971.69|975.32|972.92|974.09|971.69|0
1730472040000|2024-11-01 14:40:40|974.3|971.9|973.89|971.49|974.3|971.9|973.89|971.49|0
1730472050000|2024-11-01 14:40:50|973.68|971.28|973.06|970.66|973.68|971.28|973.06|970.66|0
1730472060000|2024-11-01 14:41:00|973.16|970.76|973.27|970.87|973.48|971.08|973.06|970.66|0
1730472070000|2024-11-01 14:41:10|973.68|971.28|973.68|971.28|973.68|971.28|973.48|971.08|0
1730472080000|2024-11-01 14:41:20|972.86|970.46|973.06|970.66|973.06|970.66|972.65|970.25|0
1730472090000|2024-11-01 14:41:30|973.48|971.08|973.06|970.66|973.48|971.08|973.06|970.66|0
1730472100000|2024-11-01 14:41:40|972.65|970.25|973.06|970.66|973.06|970.66|972.65|970.25|0
1730472110000|2024-11-01 14:41:50|973.27|970.87|973.27|970.87|973.27|970.87|973.27|970.87|0
1730472120000|2024-11-01 14:42:00|972.65|970.25|972.24|969.84|972.65|970.25|972.24|969.84|0
1730472130000|2024-11-01 14:42:10|971.22|968.82|971.22|968.82|971.83|969.43|971.22|968.82|0
1730472140000|2024-11-01 14:42:20|971.01|968.61|971.22|968.82|971.63|969.23|971.01|968.61|0
1730472150000|2024-11-01 14:42:30|971.01|968.61|971.01|968.61|971.01|968.61|971.01|968.61|0
1730472160000|2024-11-01 14:42:40|971.22|968.82|970.81|968.41|971.22|968.82|970.81|968.41|0
1730472170000|2024-11-01 14:42:50|970.6|968.2|970.19|967.79|970.6|968.2|970.19|967.79|0
1730472180000|2024-11-01 14:43:00|970.4|968|967.73|965.33|970.4|968|967.73|965.33|0
1730472190000|2024-11-01 14:43:10|968.35|965.95|966.91|964.51|968.35|965.95|966.91|964.51|0
1730472200000|2024-11-01 14:43:20|967.32|964.92|967.32|964.92|967.53|965.13|967.32|964.92|0
1730472210000|2024-11-01 14:43:30|966.91|964.51|965.89|963.49|966.91|964.51|965.89|963.49|0
1730472220000|2024-11-01 14:43:40|965.07|962.67|965.89|963.49|965.89|963.49|965.07|962.67|0
1730472230000|2024-11-01 14:43:50|966.5|964.1|966.3|963.9|967.12|964.72|966.09|963.69|0
1730472240000|2024-11-01 14:44:00|965.89|963.49|967.73|965.33|967.73|965.33|965.89|963.49|0
1730472250000|2024-11-01 14:44:10|967.53|965.13|968.76|966.36|968.76|966.36|967.53|965.13|0
1730472260000|2024-11-01 14:44:20|968.55|966.15|968.55|966.15|968.55|966.15|968.55|966.15|0
1730472270000|2024-11-01 14:44:30|968.35|965.95|968.55|966.15|968.55|966.15|968.14|965.74|0
1730472280000|2024-11-01 14:44:40|968.76|966.36|968.55|966.15|968.96|966.56|968.35|965.95|0
1730472290000|2024-11-01 14:44:50|968.35|965.95|968.35|965.95|968.76|966.36|968.35|965.95|0
1730472300000|2024-11-01 14:45:00|968.14|965.74|968.55|966.15|968.76|966.36|968.14|965.74|0
1730472310000|2024-11-01 14:45:10|968.35|965.95|968.35|965.95|968.35|965.95|968.35|965.95|0
1730472320000|2024-11-01 14:45:20|968.65|966.25|968.76|966.36|968.76|966.36|968.65|966.25|0
1730472330000|2024-11-01 14:45:30|968.55|966.15|968.76|966.36|968.76|966.36|968.55|966.15|0
1730472340000|2024-11-01 14:45:40|968.55|966.15|969.76|967.36|969.76|967.36|968.14|965.74|0
1730472350000|2024-11-01 14:45:50|969.56|967.16|969.35|966.95|969.56|967.16|969.35|966.95|0
1730472360000|2024-11-01 14:46:00|969.08|966.68|966.62|964.22|969.08|966.68|966.62|964.22|0
1730472370000|2024-11-01 14:46:10|964.77|962.37|964.16|961.76|964.77|962.37|964.16|961.76|0
1730472380000|2024-11-01 14:46:20|964.36|961.96|964.57|962.17|964.77|962.37|964.36|961.96|0
1730472390000|2024-11-01 14:46:30|964.16|961.76|962.52|960.12|964.16|961.76|962.52|960.12|0
1730472400000|2024-11-01 14:46:40|960.27|957.87|962.11|959.71|962.32|959.92|960.27|957.87|0
1730472410000|2024-11-01 14:46:50|962.32|959.92|961.7|959.3|962.52|960.12|961.7|959.3|0
1730472420000|2024-11-01 14:47:00|960.88|958.48|960.88|958.48|961.29|958.89|960.88|958.48|0
1730472430000|2024-11-01 14:47:10|961.91|959.51|963.14|960.74|963.14|960.74|961.91|959.51|0
1730472440000|2024-11-01 14:47:20|962.93|960.53|962.32|959.92|962.93|960.53|962.32|959.92|0
1730472450000|2024-11-01 14:47:30|962.93|960.53|963.44|961.04|963.44|961.04|962.93|960.53|0
1730472460000|2024-11-01 14:47:40|963.34|960.94|963.34|960.94|963.75|961.35|963.34|960.94|0
1730472470000|2024-11-01 14:47:50|963.54|961.14|963.34|960.94|963.54|961.14|963.34|960.94|0
1730472480000|2024-11-01 14:48:00|963.14|960.74|962.93|960.53|963.14|960.74|962.93|960.53|0
1730472490000|2024-11-01 14:48:10|962.73|960.33|962.73|960.33|962.73|960.33|962.52|960.12|0
1730472500000|2024-11-01 14:48:20|963.34|960.94|963.03|960.63|963.34|960.94|962.93|960.53|0
1730472510000|2024-11-01 14:48:30|963.54|961.14|962.73|960.33|963.54|961.14|962.73|960.33|0
1730472520000|2024-11-01 14:48:40|962.32|959.92|963.54|961.14|963.54|961.14|962.32|959.92|0
1730472530000|2024-11-01 14:48:50|963.75|961.35|964.57|962.17|964.77|962.37|963.75|961.35|0
1730472540000|2024-11-01 14:49:00|964.16|961.76|965.59|963.19|965.59|963.19|964.16|961.76|0
1730472550000|2024-11-01 14:49:10|965.39|962.99|965.18|962.78|965.49|963.09|965.18|962.78|0
1730472560000|2024-11-01 14:49:20|965.59|963.19|966.21|963.81|966.21|963.81|965.59|963.19|0
1730472570000|2024-11-01 14:49:30|966.41|964.01|967.44|965.04|967.44|965.04|966.41|964.01|0
1730472580000|2024-11-01 14:49:40|967.64|965.24|967.64|965.24|967.64|965.24|967.44|965.04|0
1730472590000|2024-11-01 14:49:50|967.44|965.04|967.85|965.45|967.85|965.45|967.44|965.04|0
1730472600000|2024-11-01 14:50:00|968.05|965.65|967.23|964.83|968.05|965.65|967.23|964.83|0
1730472610000|2024-11-01 14:50:10|967.44|965.04|966.82|964.42|967.44|965.04|966.82|964.42|0
1730472620000|2024-11-01 14:50:20|964.36|961.96|964.77|962.37|965.18|962.78|964.36|961.96|0
1730472630000|2024-11-01 14:50:30|964.57|962.17|964.98|962.58|964.98|962.58|964.57|962.17|0
1730472640000|2024-11-01 14:50:40|964.36|961.96|963.54|961.14|964.36|961.96|963.54|961.14|0
1730472650000|2024-11-01 14:50:50|963.95|961.55|964.36|961.96|964.98|962.58|963.75|961.35|0
1730472660000|2024-11-01 14:51:00|964.16|961.76|963.95|961.55|964.16|961.76|963.54|961.14|0
1730472670000|2024-11-01 14:51:10|964.05|961.65|963.95|961.55|964.05|961.65|963.95|961.55|0
1730472680000|2024-11-01 14:51:20|964.16|961.76|964.57|962.17|964.57|962.17|964.16|961.76|0
1730472690000|2024-11-01 14:51:30|964.36|961.96|964.98|962.58|964.98|962.58|964.36|961.96|0
1730472700000|2024-11-01 14:51:40|964.87|962.47|964.36|961.96|964.87|962.47|964.36|961.96|0
1730472710000|2024-11-01 14:51:50|963.95|961.55|964.77|962.37|964.77|962.37|963.95|961.55|0
1730472720000|2024-11-01 14:52:00|964.57|962.17|962.93|960.53|964.57|962.17|962.93|960.53|0
1730472730000|2024-11-01 14:52:10|963.23|960.83|963.85|961.45|963.85|961.45|963.23|960.83|0
1730472740000|2024-11-01 14:52:20|963.75|961.35|963.34|960.94|963.75|961.35|963.34|960.94|0
1730472750000|2024-11-01 14:52:30|963.13|960.73|963.75|961.35|963.75|961.35|963.13|960.73|0
1730472760000|2024-11-01 14:52:40|963.95|961.55|964.36|961.96|964.36|961.96|963.95|961.55|0
1730472770000|2024-11-01 14:52:50|964.57|962.17|964.16|961.76|964.98|962.58|964.16|961.76|0
1730472780000|2024-11-01 14:53:00|963.54|961.14|962.93|960.53|963.54|961.14|962.72|960.32|0
1730472790000|2024-11-01 14:53:10|963.34|960.94|963.34|960.94|963.75|961.35|963.13|960.73|0
1730472800000|2024-11-01 14:53:20|962.72|960.32|962.93|960.53|963.13|960.73|962.72|960.32|0
1730472810000|2024-11-01 14:53:30|962.52|960.12|962.93|960.53|962.93|960.53|962.52|960.12|0
1730472820000|2024-11-01 14:53:40|962.52|960.12|962.72|960.32|962.72|960.32|962.52|960.12|0
1730472830000|2024-11-01 14:53:50|962.62|960.22|963.34|960.94|963.34|960.94|962.62|960.22|0
1730472840000|2024-11-01 14:54:00|963.95|961.55|964.36|961.96|964.36|961.96|963.95|961.55|0
1730472850000|2024-11-01 14:54:10|964.57|962.17|964.98|962.58|965.18|962.78|964.57|962.17|0
1730472860000|2024-11-01 14:54:20|964.77|962.37|964.77|962.37|964.98|962.58|964.77|962.37|0
1730472870000|2024-11-01 14:54:30|964.98|962.58|964.98|962.58|965.18|962.78|964.98|962.58|0
1730472880000|2024-11-01 14:54:40|965.18|962.78|964.98|962.58|965.18|962.78|964.77|962.37|0
1730472890000|2024-11-01 14:54:50|965.18|962.78|965.18|962.78|965.18|962.78|965.07|962.67|0
1730472900000|2024-11-01 14:55:00|964.77|962.37|964.57|962.17|964.98|962.58|964.36|961.96|0
1730472910000|2024-11-01 14:55:10|964.36|961.96|964.36|961.96|964.36|961.96|964.36|961.96|0
1730472920000|2024-11-01 14:55:20|964.57|962.17|964.98|962.58|964.98|962.58|964.57|962.17|0
1730472930000|2024-11-01 14:55:30|965.18|962.78|965.8|963.4|965.8|963.4|965.18|962.78|0
1730472940000|2024-11-01 14:55:40|966|963.6|965.8|963.4|966|963.6|965.59|963.19|0
1730472950000|2024-11-01 14:55:50|966.61|964.21|967.02|964.62|967.02|964.62|966.21|963.81|0
1730472960000|2024-11-01 14:56:00|967.64|965.24|966.61|964.21|967.64|965.24|966.61|964.21|0
1730472970000|2024-11-01 14:56:10|966.41|964.01|966.61|964.21|966.61|964.21|966.2|963.8|0
1730472980000|2024-11-01 14:56:20|966.82|964.42|967.23|964.83|967.23|964.83|966.82|964.42|0
1730472990000|2024-11-01 14:56:30|966.82|964.42|966|963.6|966.82|964.42|966|963.6|0
1730473000000|2024-11-01 14:56:40|966.2|963.8|966.61|964.21|966.82|964.42|966.2|963.8|0
1730473010000|2024-11-01 14:56:50|966.82|964.42|967.02|964.62|967.02|964.62|966.41|964.01|0
1730473020000|2024-11-01 14:57:00|967.23|964.83|967.02|964.62|967.23|964.83|967.02|964.62|0
1730473030000|2024-11-01 14:57:10|967.64|965.24|967.64|965.24|967.64|965.24|967.23|964.83|0
1730473040000|2024-11-01 14:57:20|967.84|965.44|968.66|966.26|968.87|966.47|967.84|965.44|0
1730473050000|2024-11-01 14:57:30|969.28|966.88|969.9|967.5|969.9|967.5|969.28|966.88|0
1730473060000|2024-11-01 14:57:40|969.69|967.29|970.72|968.32|970.72|968.32|969.69|967.29|0
1730473070000|2024-11-01 14:57:50|970.51|968.11|971.13|968.73|971.13|968.73|970.51|968.11|0
1730473080000|2024-11-01 14:58:00|971.33|968.93|971.33|968.93|971.33|968.93|971.13|968.73|0
1730473090000|2024-11-01 14:58:10|971.54|969.14|970.92|968.52|971.74|969.34|970.92|968.52|0
1730473100000|2024-11-01 14:58:20|971.13|968.73|971.54|969.14|971.54|969.14|971.13|968.73|0
1730473110000|2024-11-01 14:58:30|971.13|968.73|971.13|968.73|971.33|968.93|970.92|968.52|0
1730473120000|2024-11-01 14:58:40|971.23|968.83|971.74|969.34|971.74|969.34|971.13|968.73|0
1730473130000|2024-11-01 14:58:50|971.95|969.55|971.33|968.93|972.15|969.75|971.33|968.93|0
1730473140000|2024-11-01 14:59:00|971.13|968.73|972.15|969.75|972.15|969.75|971.13|968.73|0
1730473150000|2024-11-01 14:59:10|972.36|969.96|972.15|969.75|972.77|970.37|972.15|969.75|0
1730473160000|2024-11-01 14:59:20|972.36|969.96|971.95|969.55|972.36|969.96|971.95|969.55|0
1730473170000|2024-11-01 14:59:30|971.74|969.34|971.33|968.93|971.95|969.55|971.33|968.93|0
1730473180000|2024-11-01 14:59:40|971.74|969.34|971.95|969.55|972.15|969.75|971.74|969.34|0
1730473190000|2024-11-01 14:59:50|972.36|969.96|972.77|970.37|972.77|970.37|972.36|969.96|0
1730473200000|2024-11-01 15:00:00|972.36|969.96|972.77|970.37|972.77|970.37|972.36|969.96|0
1730473210000|2024-11-01 15:00:10|972.36|969.96|972.97|970.57|972.97|970.57|972.36|969.96|0
1730473220000|2024-11-01 15:00:20|972.56|970.16|972.77|970.37|972.77|970.37|972.56|970.16|0
1730473230000|2024-11-01 15:00:30|973.18|970.78|972.97|970.57|973.38|970.98|972.97|970.57|0
1730473240000|2024-11-01 15:00:40|972.56|970.16|972.36|969.96|972.56|970.16|972.36|969.96|0
1730473250000|2024-11-01 15:00:50|972.56|970.16|972.97|970.57|972.97|970.57|972.56|970.16|0
1730473260000|2024-11-01 15:01:00|972.87|970.47|971.95|969.55|972.87|970.47|971.95|969.55|0
1730473270000|2024-11-01 15:01:10|972.15|969.75|972.15|969.75|972.36|969.96|972.15|969.75|0
1730473280000|2024-11-01 15:01:20|971.95|969.55|971.54|969.14|971.95|969.55|971.33|968.93|0
1730473290000|2024-11-01 15:01:30|971.74|969.34|971.13|968.73|971.95|969.55|971.13|968.73|0
1730473300000|2024-11-01 15:01:40|971.54|969.14|971.63|969.23|971.74|969.34|971.54|969.14|0
1730473310000|2024-11-01 15:01:50|971.54|969.14|971.74|969.34|971.74|969.34|971.33|968.93|0
1730473320000|2024-11-01 15:02:00|971.54|969.14|971.95|969.55|971.95|969.55|971.33|968.93|0
1730473330000|2024-11-01 15:02:10|972.15|969.75|971.95|969.55|972.36|969.96|971.95|969.55|0
1730473340000|2024-11-01 15:02:20|972.36|969.96|972.15|969.75|972.36|969.96|972.15|969.75|0
1730473350000|2024-11-01 15:02:30|972.36|969.96|971.95|969.55|972.36|969.96|971.95|969.55|0
1730473360000|2024-11-01 15:02:40|972.15|969.75|972.15|969.75|972.36|969.96|972.15|969.75|0
1730473370000|2024-11-01 15:02:50|972.36|969.96|972.77|970.37|972.77|970.37|972.36|969.96|0
1730473380000|2024-11-01 15:03:00|973.18|970.78|973.38|970.98|973.59|971.19|973.18|970.78|0
1730473390000|2024-11-01 15:03:10|973.59|971.19|972.15|969.75|973.59|971.19|972.15|969.75|0
1730473400000|2024-11-01 15:03:20|972.56|970.16|972.56|970.16|972.56|970.16|972.56|970.16|0
1730473410000|2024-11-01 15:03:30|972.77|970.37|972.36|969.96|972.77|970.37|972.36|969.96|0
1730473420000|2024-11-01 15:03:40|972.56|970.16|972.77|970.37|972.97|970.57|972.56|970.16|0
1730473430000|2024-11-01 15:03:50|973.18|970.78|973.38|970.98|973.38|970.98|972.97|970.57|0
1730473440000|2024-11-01 15:04:00|973.48|971.08|973.79|971.39|973.79|971.39|973.48|971.08|0
1730473450000|2024-11-01 15:04:10|974|971.6|973.69|971.29|974|971.6|973.69|971.29|0
1730473460000|2024-11-01 15:04:20|973.59|971.19|974.21|971.81|974.21|971.81|973.59|971.19|0
1730473470000|2024-11-01 15:04:30|974.3|971.9|974.41|972.01|974.82|972.42|974.3|971.9|0
1730473480000|2024-11-01 15:04:40|974.62|972.22|974.41|972.01|974.62|972.22|974.41|972.01|0
1730473490000|2024-11-01 15:04:50|974.62|972.22|974.41|972.01|974.62|972.22|974.41|972.01|0
1730473500000|2024-11-01 15:05:00|974.62|972.22|973.18|970.78|974.62|972.22|973.18|970.78|0
1730473510000|2024-11-01 15:05:10|973.38|970.98|973.59|971.19|973.59|971.19|973.18|970.78|0
1730473520000|2024-11-01 15:05:20|974|971.6|973.59|971.19|974|971.6|973.59|971.19|0
1730473530000|2024-11-01 15:05:30|973.18|970.78|972.56|970.16|973.18|970.78|972.36|969.96|0
1730473540000|2024-11-01 15:05:40|971.95|969.55|971.53|969.13|971.95|969.55|971.53|969.13|0
1730473550000|2024-11-01 15:05:50|971.12|968.72|971.33|968.93|971.33|968.93|970.92|968.52|0
1730473560000|2024-11-01 15:06:00|971.74|969.34|971.53|969.13|971.74|969.34|971.33|968.93|0
1730473570000|2024-11-01 15:06:10|970.71|968.31|971.12|968.72|971.12|968.72|970.71|968.31|0
1730473580000|2024-11-01 15:06:20|970.92|968.52|969.89|967.49|970.92|968.52|969.89|967.49|0
1730473590000|2024-11-01 15:06:30|970.3|967.9|970.92|968.52|970.92|968.52|970.3|967.9|0
1730473600000|2024-11-01 15:06:40|970.3|967.9|970.1|967.7|970.3|967.9|969.89|967.49|0
1730473610000|2024-11-01 15:06:50|970.3|967.9|971.12|968.72|971.12|968.72|970.3|967.9|0
1730473620000|2024-11-01 15:07:00|971.33|968.93|970.71|968.31|971.33|968.93|970.71|968.31|0
1730473630000|2024-11-01 15:07:10|970.92|968.52|971.53|969.13|971.53|969.13|970.92|968.52|0
1730473640000|2024-11-01 15:07:20|971.74|969.34|971.12|968.72|971.74|969.34|971.12|968.72|0
1730473650000|2024-11-01 15:07:30|970.71|968.31|971.43|969.03|971.43|969.03|970.71|968.31|0
1730473660000|2024-11-01 15:07:40|971.12|968.72|971.74|969.34|971.74|969.34|971.12|968.72|0
1730473670000|2024-11-01 15:07:50|972.15|969.75|971.74|969.34|972.15|969.75|971.74|969.34|0
1730473680000|2024-11-01 15:08:00|971.53|969.13|970.71|968.31|971.53|969.13|970.71|968.31|0
1730473690000|2024-11-01 15:08:10|970.51|968.11|970.51|968.11|970.71|968.31|970.51|968.11|0
1730473700000|2024-11-01 15:08:20|970.1|967.7|970.71|968.31|970.71|968.31|970.1|967.7|0
1730473710000|2024-11-01 15:08:30|971.12|968.72|971.53|969.13|971.53|969.13|971.12|968.72|0
1730473720000|2024-11-01 15:08:40|971.33|968.93|971.53|969.13|971.53|969.13|971.33|968.93|0
1730473730000|2024-11-01 15:08:50|971.33|968.93|971.33|968.93|971.53|969.13|971.33|968.93|0
1730473740000|2024-11-01 15:09:00|971.53|969.13|971.33|968.93|971.53|969.13|971.12|968.72|0
1730473750000|2024-11-01 15:09:10|970.81|968.41|970.3|967.9|970.81|968.41|970.3|967.9|0
1730473760000|2024-11-01 15:09:20|970.2|967.8|970.1|967.7|970.2|967.8|970.1|967.7|0
1730473770000|2024-11-01 15:09:30|969.28|966.88|970.1|967.7|970.1|967.7|969.28|966.88|0
1730473780000|2024-11-01 15:09:40|969.89|967.49|969.69|967.29|969.89|967.49|969.48|967.08|0
1730473790000|2024-11-01 15:09:50|969.89|967.49|969.69|967.29|969.89|967.49|969.69|967.29|0
1730473800000|2024-11-01 15:10:00|970.3|967.9|970.71|968.31|970.92|968.52|970.3|967.9|0
1730473810000|2024-11-01 15:10:10|971.12|968.72|970.1|967.7|971.12|968.72|970.1|967.7|0
1730473820000|2024-11-01 15:10:20|970.71|968.31|970.92|968.52|970.92|968.52|970.51|968.11|0
1730473830000|2024-11-01 15:10:30|971.33|968.93|972.56|970.16|972.56|970.16|971.33|968.93|0
1730473840000|2024-11-01 15:10:40|972.77|970.37|972.77|970.37|972.77|970.37|972.56|970.16|0
1730473850000|2024-11-01 15:10:50|972.97|970.57|972.56|970.16|972.97|970.57|972.56|970.16|0
1730473860000|2024-11-01 15:11:00|972.15|969.75|972.15|969.75|972.15|969.75|971.94|969.54|0
1730473870000|2024-11-01 15:11:10|972.45|970.05|972.97|970.57|972.97|970.57|972.45|970.05|0
1730473880000|2024-11-01 15:11:20|972.77|970.37|973.38|970.98|973.38|970.98|972.77|970.37|0
1730473890000|2024-11-01 15:11:30|973.18|970.78|972.77|970.37|973.18|970.78|972.77|970.37|0
1730473900000|2024-11-01 15:11:40|972.97|970.57|973.18|970.78|973.38|970.98|972.97|970.57|0
1730473910000|2024-11-01 15:11:50|973.59|971.19|973.18|970.78|973.59|971.19|973.18|970.78|0
1730473920000|2024-11-01 15:12:00|973.48|971.08|973.79|971.39|974.2|971.8|973.48|971.08|0
1730473930000|2024-11-01 15:12:10|973.59|971.19|974.2|971.8|974.2|971.8|973.59|971.19|0
1730473940000|2024-11-01 15:12:20|974.41|972.01|974.41|972.01|974.61|972.21|974.41|972.01|0
1730473950000|2024-11-01 15:12:30|974.61|972.21|974.2|971.8|974.61|972.21|974.2|971.8|0
1730473960000|2024-11-01 15:12:40|974.41|972.01|974.2|971.8|974.61|972.21|974.2|971.8|0
1730473970000|2024-11-01 15:12:50|974.61|972.21|974.2|971.8|974.61|972.21|974.2|971.8|0
1730473980000|2024-11-01 15:13:00|974.61|972.21|974|971.6|974.61|972.21|974|971.6|0
1730473990000|2024-11-01 15:13:10|973.79|971.39|974|971.6|974.2|971.8|973.79|971.39|0
1730474000000|2024-11-01 15:13:20|974.2|971.8|974.2|971.8|974.2|971.8|973.79|971.39|0
1730474010000|2024-11-01 15:13:30|974.61|972.21|974.2|971.8|974.61|972.21|974.2|971.8|0
1730474020000|2024-11-01 15:13:40|974.41|972.01|974.82|972.42|974.82|972.42|974.41|972.01|0
1730474030000|2024-11-01 15:13:50|975.23|972.83|974.82|972.42|975.23|972.83|974.82|972.42|0
1730474040000|2024-11-01 15:14:00|975.02|972.62|975.44|973.04|975.44|973.04|974.92|972.52|0
1730474050000|2024-11-01 15:14:10|975.64|973.24|975.85|973.45|975.85|973.45|975.64|973.24|0
1730474060000|2024-11-01 15:14:20|976.26|973.86|976.46|974.06|976.46|974.06|976.26|973.86|0
1730474070000|2024-11-01 15:14:30|976.67|974.27|976.87|974.47|977.08|974.68|976.67|974.27|0
1730474080000|2024-11-01 15:14:40|977.08|974.68|977.29|974.89|977.29|974.89|977.08|974.68|0
1730474090000|2024-11-01 15:14:50|977.08|974.68|977.08|974.68|977.08|974.68|976.97|974.57|0
1730474100000|2024-11-01 15:15:00|977.29|974.89|976.87|974.47|977.49|975.09|976.87|974.47|0
1730474110000|2024-11-01 15:15:10|977.08|974.68|977.7|975.3|977.7|975.3|977.08|974.68|0
1730474120000|2024-11-01 15:15:20|977.9|975.5|977.49|975.09|977.9|975.5|977.49|975.09|0
1730474130000|2024-11-01 15:15:30|977.7|975.3|978.31|975.91|978.31|975.91|977.7|975.3|0
1730474140000|2024-11-01 15:15:40|978.73|976.33|979.34|976.94|979.34|976.94|978.73|976.33|0
1730474150000|2024-11-01 15:15:50|979.14|976.74|978.73|976.33|979.34|976.94|978.73|976.33|0
1730474160000|2024-11-01 15:16:00|978.93|976.53|979.14|976.74|979.14|976.74|978.93|976.53|0
1730474170000|2024-11-01 15:16:10|978.93|976.53|977.7|975.3|978.93|976.53|977.7|975.3|0
1730474180000|2024-11-01 15:16:20|977.9|975.5|978.52|976.12|978.52|976.12|977.9|975.5|0
1730474190000|2024-11-01 15:16:30|978.31|975.91|977.9|975.5|978.31|975.91|977.9|975.5|0
1730474200000|2024-11-01 15:16:40|978.11|975.71|977.7|975.3|978.11|975.71|977.7|975.3|0
1730474210000|2024-11-01 15:16:50|977.49|975.09|977.49|975.09|977.7|975.3|977.49|975.09|0
1730474220000|2024-11-01 15:17:00|977.08|974.68|976.05|973.65|977.08|974.68|976.05|973.65|0
1730474230000|2024-11-01 15:17:10|976.26|973.86|976.26|973.86|976.26|973.86|976.05|973.65|0
1730474240000|2024-11-01 15:17:20|975.85|973.45|976.67|974.27|976.67|974.27|975.85|973.45|0
1730474250000|2024-11-01 15:17:30|976.87|974.47|976.67|974.27|976.87|974.47|976.67|974.27|0
1730474260000|2024-11-01 15:17:40|976.05|973.65|975.64|973.24|976.05|973.65|975.64|973.24|0
1730474270000|2024-11-01 15:17:50|975.23|972.83|975.85|973.45|976.05|973.65|975.23|972.83|0
1730474280000|2024-11-01 15:18:00|975.64|973.24|975.85|973.45|975.85|973.45|975.53|973.13|0
1730474290000|2024-11-01 15:18:10|976.05|973.65|976.05|973.65|976.26|973.86|976.05|973.65|0
1730474300000|2024-11-01 15:18:20|975.85|973.45|975.64|973.24|975.85|973.45|975.23|972.83|0
1730474310000|2024-11-01 15:18:30|975.43|973.03|975.02|972.62|975.43|973.03|975.02|972.62|0
1730474320000|2024-11-01 15:18:40|974.82|972.42|974.61|972.21|974.82|972.42|974.61|972.21|0
1730474330000|2024-11-01 15:18:50|975.23|972.83|975.23|972.83|975.43|973.03|975.23|972.83|0
1730474340000|2024-11-01 15:19:00|974.61|972.21|974.41|972.01|974.82|972.42|974.41|972.01|0
1730474350000|2024-11-01 15:19:10|974.5|972.1|974.41|972.01|974.82|972.42|974.41|972.01|0
1730474360000|2024-11-01 15:19:20|974.2|971.8|974.2|971.8|974.2|971.8|974.2|971.8|0
1730474370000|2024-11-01 15:19:30|974.61|972.21|974.82|972.42|974.82|972.42|974.61|972.21|0
1730474380000|2024-11-01 15:19:40|975.43|973.03|976.05|973.65|976.05|973.65|975.43|973.03|0
1730474390000|2024-11-01 15:19:50|975.84|973.44|976.46|974.06|976.46|974.06|975.84|973.44|0
1730474400000|2024-11-01 15:20:00|976.26|973.86|975.23|972.83|976.26|973.86|975.23|972.83|0
1730474410000|2024-11-01 15:20:10|975.02|972.62|975.23|972.83|975.23|972.83|975.02|972.62|0
1730474420000|2024-11-01 15:20:20|975.02|972.62|975.02|972.62|975.12|972.72|975.02|972.62|0
1730474430000|2024-11-01 15:20:30|975.23|972.83|974.82|972.42|975.23|972.83|974.82|972.42|0
1730474440000|2024-11-01 15:20:40|975.02|972.62|974.5|972.1|975.43|973.03|974.5|972.1|0
1730474450000|2024-11-01 15:20:50|974.41|972.01|974.2|971.8|974.41|972.01|974.2|971.8|0
1730474460000|2024-11-01 15:21:00|973.79|971.39|973.99|971.59|973.99|971.59|973.58|971.18|0
1730474470000|2024-11-01 15:21:10|973.79|971.39|972.35|969.95|973.79|971.39|972.35|969.95|0
1730474480000|2024-11-01 15:21:20|972.97|970.57|972.56|970.16|972.97|970.57|972.56|970.16|0
1730474490000|2024-11-01 15:21:30|972.97|970.57|971.63|969.23|972.97|970.57|971.63|969.23|0
1730474500000|2024-11-01 15:21:40|971.53|969.13|972.56|970.16|972.56|970.16|971.32|968.92|0
1730474510000|2024-11-01 15:21:50|972.76|970.36|972.35|969.95|972.76|970.36|972.15|969.75|0
1730474520000|2024-11-01 15:22:00|972.76|970.36|973.79|971.39|973.79|971.39|972.76|970.36|0
1730474530000|2024-11-01 15:22:10|974.2|971.8|973.79|971.39|974.2|971.8|973.79|971.39|0
1730474540000|2024-11-01 15:22:20|973.99|971.59|974.09|971.69|974.09|971.69|973.99|971.59|0
1730474550000|2024-11-01 15:22:30|974.2|971.8|974.41|972.01|974.41|972.01|974.2|971.8|0
1730474560000|2024-11-01 15:22:40|974.61|972.21|974.82|972.42|974.82|972.42|974.61|972.21|0
1730474570000|2024-11-01 15:22:50|974.61|972.21|974.82|972.42|974.82|972.42|974.41|972.01|0
1730474580000|2024-11-01 15:23:00|975.23|972.83|975.64|973.24|975.64|973.24|975.23|972.83|0
1730474590000|2024-11-01 15:23:10|975.43|973.03|975.43|973.03|975.43|973.03|975.33|972.93|0
1730474600000|2024-11-01 15:23:20|975.23|972.83|974.82|972.42|975.23|972.83|974.82|972.42|0
1730474610000|2024-11-01 15:23:30|975.02|972.62|975.02|972.62|975.02|972.62|974.82|972.42|0
1730474620000|2024-11-01 15:23:40|975.43|973.03|975.64|973.24|975.64|973.24|975.43|973.03|0
1730474630000|2024-11-01 15:23:50|975.84|973.44|976.05|973.65|976.05|973.65|975.84|973.44|0
1730474640000|2024-11-01 15:24:00|976.15|973.75|976.15|973.75|976.25|973.85|976.15|973.75|0
1730474650000|2024-11-01 15:24:10|975.64|973.24|975.43|973.03|975.64|973.24|975.43|973.03|0
1730474660000|2024-11-01 15:24:20|975.64|973.24|975.64|973.24|975.64|973.24|975.43|973.03|0
1730474670000|2024-11-01 15:24:30|975.43|973.03|975.43|973.03|975.43|973.03|975.43|973.03|0
1730474680000|2024-11-01 15:24:40|975.84|973.44|976.05|973.65|976.25|973.85|975.84|973.44|0
1730474690000|2024-11-01 15:24:50|976.25|973.85|976.46|974.06|976.46|974.06|976.25|973.85|0
1730474700000|2024-11-01 15:25:00|976.25|973.85|976.05|973.65|976.25|973.85|976.05|973.65|0
1730474710000|2024-11-01 15:25:10|975.84|973.44|975.94|973.54|976.05|973.65|975.84|973.44|0
1730474720000|2024-11-01 15:25:20|976.25|973.85|976.46|974.06|976.46|974.06|976.25|973.85|0
1730474730000|2024-11-01 15:25:30|976.35|973.95|976.25|973.85|976.35|973.95|976.25|973.85|0
1730474740000|2024-11-01 15:25:40|976.05|973.65|976.25|973.85|976.25|973.85|976.05|973.65|0
1730474750000|2024-11-01 15:25:50|976.05|973.65|975.43|973.03|976.05|973.65|975.43|973.03|0
1730474760000|2024-11-01 15:26:00|975.84|973.44|975.64|973.24|975.84|973.44|975.64|973.24|0
1730474770000|2024-11-01 15:26:10|975.84|973.44|976.05|973.65|976.25|973.85|975.84|973.44|0
1730474780000|2024-11-01 15:26:20|976.25|973.85|976.46|974.06|976.46|974.06|976.25|973.85|0
1730474790000|2024-11-01 15:26:30|976.87|974.47|976.87|974.47|976.87|974.47|976.67|974.27|0
1730474800000|2024-11-01 15:26:40|976.35|973.95|976.25|973.85|976.46|974.06|976.25|973.85|0
1730474810000|2024-11-01 15:26:50|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1730474820000|2024-11-01 15:27:00|976.67|974.27|976.67|974.27|976.67|974.27|976.67|974.27|0
1730474830000|2024-11-01 15:27:10|976.87|974.47|977.08|974.68|977.08|974.68|976.87|974.47|0
1730474840000|2024-11-01 15:27:20|977.28|974.88|978.31|975.91|978.31|975.91|977.28|974.88|0
1730474850000|2024-11-01 15:27:30|977.9|975.5|978.31|975.91|978.31|975.91|977.9|975.5|0
1730474860000|2024-11-01 15:27:40|978.93|976.53|978.52|976.12|979.13|976.73|978.52|976.12|0
1730474870000|2024-11-01 15:27:50|978.72|976.32|979.13|976.73|979.13|976.73|978.72|976.32|0
1730474880000|2024-11-01 15:28:00|979.54|977.14|979.54|977.14|979.54|977.14|979.54|977.14|0
1730474890000|2024-11-01 15:28:10|979.75|977.35|980.26|977.86|980.26|977.86|979.75|977.35|0
1730474900000|2024-11-01 15:28:20|980.16|977.76|980.37|977.97|980.37|977.97|980.16|977.76|0
1730474910000|2024-11-01 15:28:30|980.26|977.86|979.54|977.14|980.26|977.86|979.54|977.14|0
1730474920000|2024-11-01 15:28:40|979.75|977.35|979.96|977.56|979.96|977.56|979.75|977.35|0
1730474930000|2024-11-01 15:28:50|979.75|977.35|979.13|976.73|979.75|977.35|979.13|976.73|0
1730474940000|2024-11-01 15:29:00|979.34|976.94|979.54|977.14|979.54|977.14|978.93|976.53|0
1730474950000|2024-11-01 15:29:10|979.13|976.73|979.13|976.73|979.13|976.73|979.13|976.73|0
1730474960000|2024-11-01 15:29:20|978.93|976.53|979.13|976.73|979.13|976.73|978.93|976.53|0
1730474970000|2024-11-01 15:29:30|978.52|976.12|978.52|976.12|978.52|976.12|978.31|975.91|0
1730474980000|2024-11-01 15:29:40|978.93|976.53|979.54|977.14|979.54|977.14|978.93|976.53|0
1730474990000|2024-11-01 15:29:50|979.34|976.94|979.54|977.14|979.54|977.14|979.34|976.94|0
1730475000000|2024-11-01 15:30:00|979.34|976.94|979.75|977.35|979.75|977.35|979.34|976.94|0
1730475010000|2024-11-01 15:30:10|979.54|977.14|979.34|976.94|979.54|977.14|979.34|976.94|0
1730475020000|2024-11-01 15:30:20|979.23|976.83|979.44|977.04|979.44|977.04|979.23|976.83|0
1730475030000|2024-11-01 15:30:30|979.34|976.94|978.72|976.32|979.34|976.94|978.72|976.32|0
1730475040000|2024-11-01 15:30:40|978.93|976.53|979.44|977.04|979.44|977.04|978.93|976.53|0
1730475050000|2024-11-01 15:30:50|979.34|976.94|979.75|977.35|979.75|977.35|979.34|976.94|0
1730475060000|2024-11-01 15:31:00|980.16|977.76|979.34|976.94|980.16|977.76|979.34|976.94|0
1730475070000|2024-11-01 15:31:10|979.13|976.73|978.72|976.32|979.13|976.73|978.72|976.32|0
1730475080000|2024-11-01 15:31:20|978.52|976.12|978.31|975.91|978.52|976.12|978.31|975.91|0
1730475090000|2024-11-01 15:31:30|978.1|975.7|976.66|974.26|978.1|975.7|976.66|974.26|0
1730475100000|2024-11-01 15:31:40|976.87|974.47|976.97|974.57|976.97|974.57|976.87|974.47|0
1730475110000|2024-11-01 15:31:50|976.87|974.47|976.87|974.47|976.87|974.47|976.66|974.26|0
1730475120000|2024-11-01 15:32:00|977.07|974.67|978.1|975.7|978.1|975.7|977.07|974.67|0
1730475130000|2024-11-01 15:32:10|978.31|975.91|978.72|976.32|978.72|976.32|978.31|975.91|0
1730475140000|2024-11-01 15:32:20|978.31|975.91|977.07|974.67|978.31|975.91|977.07|974.67|0
1730475150000|2024-11-01 15:32:30|977.49|975.09|977.28|974.88|977.49|975.09|977.28|974.88|0
1730475160000|2024-11-01 15:32:40|977.07|974.67|975.84|973.44|977.07|974.67|975.84|973.44|0
1730475170000|2024-11-01 15:32:50|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1730475180000|2024-11-01 15:33:00|976.25|973.85|976.05|973.65|976.25|973.85|976.05|973.65|0
1730475190000|2024-11-01 15:33:10|975.84|973.44|976.05|973.65|976.05|973.65|975.84|973.44|0
1730475200000|2024-11-01 15:33:20|976.25|973.85|975.64|973.24|976.25|973.85|975.64|973.24|0
1730475210000|2024-11-01 15:33:30|975.84|973.44|976.25|973.85|976.46|974.06|975.84|973.44|0
1730475220000|2024-11-01 15:33:40|976.46|974.06|976.46|974.06|976.87|974.47|976.46|974.06|0
1730475230000|2024-11-01 15:33:50|976.66|974.26|976.25|973.85|976.66|974.26|976.25|973.85|0
1730475240000|2024-11-01 15:34:00|976.14|973.74|976.25|973.85|976.46|974.06|976.14|973.74|0
1730475250000|2024-11-01 15:34:10|976.46|974.06|976.66|974.26|976.66|974.26|976.46|974.06|0
1730475260000|2024-11-01 15:34:20|976.87|974.47|976.66|974.26|976.87|974.47|976.66|974.26|0
1730475270000|2024-11-01 15:34:30|976.46|974.06|976.66|974.26|976.66|974.26|976.46|974.06|0
1730475280000|2024-11-01 15:34:40|977.07|974.67|977.28|974.88|977.28|974.88|976.87|974.47|0
1730475290000|2024-11-01 15:34:50|976.66|974.26|976.66|974.26|977.07|974.67|976.66|974.26|0
1730475300000|2024-11-01 15:35:00|976.46|974.06|975.43|973.03|976.46|974.06|975.43|973.03|0
1730475310000|2024-11-01 15:35:10|975.63|973.23|975.84|973.44|975.84|973.44|975.63|973.23|0
1730475320000|2024-11-01 15:35:20|976.05|973.65|976.25|973.85|976.25|973.85|976.05|973.65|0
1730475330000|2024-11-01 15:35:30|976.05|973.65|975.84|973.44|976.46|974.06|975.84|973.44|0
1730475340000|2024-11-01 15:35:40|975.63|973.23|975.02|972.62|975.63|973.23|975.02|972.62|0
1730475350000|2024-11-01 15:35:50|974.81|972.41|975.63|973.23|975.63|973.23|974.81|972.41|0
1730475360000|2024-11-01 15:36:00|975.43|973.03|974.61|972.21|975.43|973.03|974.61|972.21|0
1730475370000|2024-11-01 15:36:10|973.99|971.59|973.78|971.38|973.99|971.59|973.78|971.38|0
1730475380000|2024-11-01 15:36:20|974.29|971.89|975.43|973.03|975.43|973.03|974.29|971.89|0
1730475390000|2024-11-01 15:36:30|975.63|973.23|975.84|973.44|975.84|973.44|975.43|973.03|0
1730475400000|2024-11-01 15:36:40|976.05|973.65|976.05|973.65|976.05|973.65|975.84|973.44|0
1730475410000|2024-11-01 15:36:50|976.46|974.06|975.84|973.44|976.66|974.26|975.63|973.23|0
1730475420000|2024-11-01 15:37:00|975.94|973.54|975.84|973.44|976.46|974.06|975.84|973.44|0
1730475430000|2024-11-01 15:37:10|975.63|973.23|975.63|973.23|975.84|973.44|975.63|973.23|0
1730475440000|2024-11-01 15:37:20|975.84|973.44|976.66|974.26|976.66|974.26|975.84|973.44|0
1730475450000|2024-11-01 15:37:30|976.87|974.47|976.66|974.26|977.07|974.67|976.66|974.26|0
1730475460000|2024-11-01 15:37:40|976.46|974.06|976.66|974.26|976.66|974.26|976.25|973.85|0
1730475470000|2024-11-01 15:37:50|976.87|974.47|976.66|974.26|976.87|974.47|976.66|974.26|0
1730475480000|2024-11-01 15:38:00|976.25|973.85|975.63|973.23|976.25|973.85|975.43|973.03|0
1730475490000|2024-11-01 15:38:10|975.43|973.03|975.02|972.62|975.43|973.03|975.02|972.62|0
1730475500000|2024-11-01 15:38:20|974.81|972.41|973.99|971.59|974.81|972.41|973.99|971.59|0
1730475510000|2024-11-01 15:38:30|974.61|972.21|974.4|972|974.61|972.21|973.99|971.59|0
1730475520000|2024-11-01 15:38:40|974.5|972.1|974.81|972.41|974.81|972.41|974.4|972|0
1730475530000|2024-11-01 15:38:50|974.61|972.21|974.61|972.21|974.61|972.21|974.4|972|0
1730475540000|2024-11-01 15:39:00|974.81|972.41|974.2|971.8|974.81|972.41|974.2|971.8|0
1730475550000|2024-11-01 15:39:10|974.4|972|974.81|972.41|974.81|972.41|974.4|972|0
1730475560000|2024-11-01 15:39:20|974.61|972.21|974.81|972.41|974.81|972.41|974.61|972.21|0
1730475570000|2024-11-01 15:39:30|975.02|972.62|975.43|973.03|975.43|973.03|975.02|972.62|0
1730475580000|2024-11-01 15:39:40|975.22|972.82|975.22|972.82|975.22|972.82|975.22|972.82|0
1730475590000|2024-11-01 15:39:50|975.32|972.92|975.22|972.82|975.32|972.92|975.22|972.82|0
1730475600000|2024-11-01 15:40:00|975.02|972.62|975.02|972.62|975.22|972.82|975.02|972.62|0
1730475610000|2024-11-01 15:40:10|975.43|973.03|975.63|973.23|975.63|973.23|975.43|973.03|0
1730475620000|2024-11-01 15:40:20|976.04|973.64|975.63|973.23|976.04|973.64|975.63|973.23|0
1730475630000|2024-11-01 15:40:30|975.84|973.44|976.04|973.64|976.25|973.85|975.84|973.44|0
1730475640000|2024-11-01 15:40:40|976.46|974.06|976.87|974.47|976.87|974.47|976.46|974.06|0
1730475650000|2024-11-01 15:40:50|976.97|974.57|976.46|974.06|976.97|974.57|976.25|973.85|0
1730475660000|2024-11-01 15:41:00|976.66|974.26|976.46|974.06|976.66|974.26|976.46|974.06|0
1730475670000|2024-11-01 15:41:10|975.63|973.23|975.43|973.03|975.84|973.44|975.43|973.03|0
1730475680000|2024-11-01 15:41:20|975.02|972.62|975.02|972.62|975.22|972.82|975.02|972.62|0
1730475690000|2024-11-01 15:41:30|974.4|972|974.4|972|974.4|972|974.19|971.79|0
1730475700000|2024-11-01 15:41:40|973.99|971.59|974.19|971.79|974.19|971.79|973.78|971.38|0
1730475710000|2024-11-01 15:41:50|973.99|971.59|974.81|972.41|974.81|972.41|973.99|971.59|0
1730475720000|2024-11-01 15:42:00|975.43|973.03|975.22|972.82|975.43|973.03|975.02|972.62|0
1730475730000|2024-11-01 15:42:10|974.81|972.41|974.81|972.41|974.81|972.41|974.4|972|0
1730475740000|2024-11-01 15:42:20|975.22|972.82|974.4|972|975.22|972.82|974.4|972|0
1730475750000|2024-11-01 15:42:30|974.61|972.21|975.22|972.82|975.22|972.82|974.5|972.1|0
1730475760000|2024-11-01 15:42:40|974.81|972.41|974.6|972.2|975.22|972.82|974.6|972.2|0
1730475770000|2024-11-01 15:42:50|974.81|972.41|974.81|972.41|974.81|972.41|974.6|972.2|0
1730475780000|2024-11-01 15:43:00|974.6|972.2|973.78|971.38|974.6|972.2|973.78|971.38|0
1730475790000|2024-11-01 15:43:10|973.17|970.77|973.17|970.77|973.37|970.97|972.96|970.56|0
1730475800000|2024-11-01 15:43:20|972.55|970.15|971.93|969.53|972.55|970.15|971.93|969.53|0
1730475810000|2024-11-01 15:43:30|972.55|970.15|972.76|970.36|972.76|970.36|972.55|970.15|0
1730475820000|2024-11-01 15:43:40|972.55|970.15|972.55|970.15|972.55|970.15|972.55|970.15|0
1730475830000|2024-11-01 15:43:50|972.76|970.36|973.58|971.18|973.58|971.18|972.76|970.36|0
1730475840000|2024-11-01 15:44:00|973.78|971.38|974.19|971.79|974.19|971.79|973.78|971.38|0
1730475850000|2024-11-01 15:44:10|974.4|972|974.81|972.41|974.81|972.41|974.4|972|0
1730475860000|2024-11-01 15:44:20|974.6|972.2|974.81|972.41|974.81|972.41|974.6|972.2|0
1730475870000|2024-11-01 15:44:30|974.6|972.2|972.96|970.56|974.6|972.2|972.96|970.56|0
1730475880000|2024-11-01 15:44:40|973.17|970.77|972.55|970.15|973.17|970.77|972.55|970.15|0
1730475890000|2024-11-01 15:44:50|972.96|970.56|972.96|970.56|973.06|970.66|972.96|970.56|0
1730475900000|2024-11-01 15:45:00|972.85|970.45|973.78|971.38|973.99|971.59|972.85|970.45|0
1730475910000|2024-11-01 15:45:10|973.58|971.18|973.17|970.77|973.58|971.18|973.17|970.77|0
1730475920000|2024-11-01 15:45:20|973.37|970.97|973.58|971.18|973.78|971.38|973.37|970.97|0
1730475930000|2024-11-01 15:45:30|973.37|970.97|973.99|971.59|973.99|971.59|973.37|970.97|0
1730475940000|2024-11-01 15:45:40|973.78|971.38|973.78|971.38|973.78|971.38|973.78|971.38|0
1730475950000|2024-11-01 15:45:50|973.58|971.18|973.37|970.97|973.58|971.18|973.37|970.97|0
1730475960000|2024-11-01 15:46:00|973.17|970.77|973.58|971.18|973.58|971.18|973.17|970.77|0
1730475970000|2024-11-01 15:46:10|973.78|971.38|974.19|971.79|974.4|972|973.78|971.38|0
1730475980000|2024-11-01 15:46:20|973.58|971.18|973.78|971.38|973.78|971.38|973.58|971.18|0
1730475990000|2024-11-01 15:46:30|973.99|971.59|973.58|971.18|973.99|971.59|973.58|971.18|0
1730476000000|2024-11-01 15:46:40|973.37|970.97|972.96|970.56|973.37|970.97|972.75|970.35|0
1730476010000|2024-11-01 15:46:50|972.75|970.35|972.55|970.15|972.75|970.35|972.55|970.15|0
1730476020000|2024-11-01 15:47:00|972.34|969.94|972.14|969.74|972.34|969.94|972.14|969.74|0
1730476030000|2024-11-01 15:47:10|972.55|970.15|971.93|969.53|972.55|970.15|971.93|969.53|0
1730476040000|2024-11-01 15:47:20|972.03|969.63|972.55|970.15|972.55|970.15|971.93|969.53|0
1730476050000|2024-11-01 15:47:30|972.34|969.94|972.34|969.94|972.55|970.15|972.34|969.94|0
1730476060000|2024-11-01 15:47:40|971.93|969.53|972.14|969.74|972.14|969.74|971.93|969.53|0
1730476070000|2024-11-01 15:47:50|972.34|969.94|971.93|969.53|972.34|969.94|971.93|969.53|0
1730476080000|2024-11-01 15:48:00|972.14|969.74|971.73|969.33|972.14|969.74|971.73|969.33|0
1730476090000|2024-11-01 15:48:10|971.93|969.53|971.11|968.71|971.93|969.53|971.11|968.71|0
1730476100000|2024-11-01 15:48:20|971.32|968.92|971.93|969.53|971.93|969.53|971.32|968.92|0
1730476110000|2024-11-01 15:48:30|971.73|969.33|971.73|969.33|971.73|969.33|971.52|969.12|0
1730476120000|2024-11-01 15:48:40|971.93|969.53|972.34|969.94|972.55|970.15|971.93|969.53|0
1730476130000|2024-11-01 15:48:50|971.52|969.12|970.91|968.51|971.52|969.12|970.91|968.51|0
1730476140000|2024-11-01 15:49:00|971.32|968.92|970.09|967.69|971.32|968.92|970.09|967.69|0
1730476150000|2024-11-01 15:49:10|970.29|967.89|970.09|967.69|970.29|967.89|970.09|967.69|0
1730476160000|2024-11-01 15:49:20|969.47|967.07|968.85|966.45|969.47|967.07|968.85|966.45|0
1730476170000|2024-11-01 15:49:30|969.06|966.66|968.85|966.45|969.06|966.66|968.85|966.45|0
1730476180000|2024-11-01 15:49:40|969.26|966.86|969.47|967.07|969.47|967.07|969.26|966.86|0
1730476190000|2024-11-01 15:49:50|969.26|966.86|969.26|966.86|969.26|966.86|969.26|966.86|0
1730476200000|2024-11-01 15:50:00|969.47|967.07|969.26|966.86|969.47|967.07|969.26|966.86|0
1730476210000|2024-11-01 15:50:10|968.85|966.45|968.65|966.25|968.85|966.45|968.24|965.84|0
1730476220000|2024-11-01 15:50:20|967.62|965.22|967.83|965.43|967.83|965.43|967.21|964.81|0
1730476230000|2024-11-01 15:50:30|967.62|965.22|968.24|965.84|968.24|965.84|967.42|965.02|0
1730476240000|2024-11-01 15:50:40|968.03|965.63|968.44|966.04|968.44|966.04|968.03|965.63|0
1730476250000|2024-11-01 15:50:50|968.65|966.25|969.67|967.27|969.67|967.27|968.65|966.25|0
1730476260000|2024-11-01 15:51:00|969.06|966.66|969.06|966.66|969.06|966.66|968.44|966.04|0
1730476270000|2024-11-01 15:51:10|968.85|966.45|968.44|966.04|968.85|966.45|968.44|966.04|0
1730476280000|2024-11-01 15:51:20|968.65|966.25|967.21|964.81|968.65|966.25|967.21|964.81|0
1730476290000|2024-11-01 15:51:30|967.42|965.02|967.01|964.61|967.62|965.22|967.01|964.61|0
1730476300000|2024-11-01 15:51:40|966.8|964.4|966.19|963.79|966.8|964.4|966.19|963.79|0
1730476310000|2024-11-01 15:51:50|965.98|963.58|965.78|963.38|965.98|963.58|965.78|963.38|0
1730476320000|2024-11-01 15:52:00|964.96|962.56|965.16|962.76|965.16|962.76|964.55|962.15|0
1730476330000|2024-11-01 15:52:10|965.37|962.97|966.39|963.99|966.39|963.99|965.37|962.97|0
1730476340000|2024-11-01 15:52:20|966.6|964.2|966.8|964.4|966.8|964.4|966.6|964.2|0
1730476350000|2024-11-01 15:52:30|966.7|964.3|966.8|964.4|966.8|964.4|966.7|964.3|0
1730476360000|2024-11-01 15:52:40|967.01|964.61|965.98|963.58|967.01|964.61|965.98|963.58|0
1730476370000|2024-11-01 15:52:50|966.19|963.79|966.29|963.89|966.29|963.89|966.19|963.79|0
1730476380000|2024-11-01 15:53:00|966.8|964.4|966.19|963.79|966.8|964.4|966.19|963.79|0
1730476390000|2024-11-01 15:53:10|965.98|963.58|965.37|962.97|965.98|963.58|965.16|962.76|0
1730476400000|2024-11-01 15:53:20|964.96|962.56|966.19|963.79|966.19|963.79|964.96|962.56|0
1730476410000|2024-11-01 15:53:30|965.78|963.38|965.57|963.17|965.78|963.38|965.37|962.97|0
1730476420000|2024-11-01 15:53:40|965.98|963.58|966.39|963.99|966.39|963.99|965.98|963.58|0
1730476430000|2024-11-01 15:53:50|966.6|964.2|967.01|964.61|967.01|964.61|966.6|964.2|0
1730476440000|2024-11-01 15:54:00|967.42|965.02|967.62|965.22|967.62|965.22|967.42|965.02|0
1730476450000|2024-11-01 15:54:10|968.24|965.84|968.24|965.84|968.44|966.04|968.24|965.84|0
1730476460000|2024-11-01 15:54:20|968.44|966.04|968.44|966.04|968.44|966.04|968.44|966.04|0
1730476470000|2024-11-01 15:54:30|968.65|966.25|968.13|965.73|968.65|966.25|968.13|965.73|0
1730476480000|2024-11-01 15:54:40|968.85|966.45|969.06|966.66|969.06|966.66|968.85|966.45|0
1730476490000|2024-11-01 15:54:50|968.85|966.45|968.85|966.45|969.06|966.66|968.85|966.45|0
1730476500000|2024-11-01 15:55:00|968.65|966.25|968.65|966.25|968.65|966.25|968.65|966.25|0
1730476510000|2024-11-01 15:55:10|968.24|965.84|967.83|965.43|968.24|965.84|967.83|965.43|0
1730476520000|2024-11-01 15:55:20|967.72|965.32|967.42|965.02|967.83|965.43|967.42|965.02|0
1730476530000|2024-11-01 15:55:30|967.31|964.91|966.19|963.79|967.31|964.91|966.19|963.79|0
1730476540000|2024-11-01 15:55:40|966.39|963.99|965.98|963.58|966.39|963.99|965.98|963.58|0
1730476550000|2024-11-01 15:55:50|966.19|963.79|965.98|963.58|966.19|963.79|965.78|963.38|0
1730476560000|2024-11-01 15:56:00|966.19|963.79|966.8|964.4|966.8|964.4|966.19|963.79|0
1730476570000|2024-11-01 15:56:10|967.01|964.61|966.49|964.09|967.01|964.61|966.39|963.99|0
1730476580000|2024-11-01 15:56:20|966.8|964.4|966.39|963.99|966.8|964.4|966.19|963.79|0
1730476590000|2024-11-01 15:56:30|966.19|963.79|967.21|964.81|967.21|964.81|966.19|963.79|0
1730476600000|2024-11-01 15:56:40|967.31|964.91|967.42|965.02|967.42|965.02|967.31|964.91|0
1730476610000|2024-11-01 15:56:50|967.62|965.22|966.39|963.99|967.62|965.22|966.39|963.99|0
1730476620000|2024-11-01 15:57:00|966.08|963.68|966.19|963.79|966.19|963.79|965.78|963.38|0
1730476630000|2024-11-01 15:57:10|965.98|963.58|965.98|963.58|966.19|963.79|965.98|963.58|0
1730476640000|2024-11-01 15:57:20|965.78|963.38|965.78|963.38|965.78|963.38|965.57|963.17|0
1730476650000|2024-11-01 15:57:30|965.37|962.97|965.98|963.58|965.98|963.58|965.37|962.97|0
1730476660000|2024-11-01 15:57:40|965.88|963.48|966.19|963.79|966.19|963.79|965.88|963.48|0
1730476670000|2024-11-01 15:57:50|966.39|963.99|966.19|963.79|966.39|963.99|966.19|963.79|0
1730476680000|2024-11-01 15:58:00|965.98|963.58|965.78|963.38|965.98|963.58|965.78|963.38|0
1730476690000|2024-11-01 15:58:10|965.98|963.58|966.19|963.79|966.19|963.79|965.98|963.58|0
1730476700000|2024-11-01 15:58:20|966.39|963.99|966.19|963.79|966.6|964.2|966.19|963.79|0
1730476710000|2024-11-01 15:58:30|966.39|963.99|966.28|963.88|966.39|963.99|966.19|963.79|0
1730476720000|2024-11-01 15:58:40|965.98|963.58|965.78|963.38|965.98|963.58|965.78|963.38|0
1730476730000|2024-11-01 15:58:50|965.98|963.58|966.6|964.2|966.6|964.2|965.98|963.58|0
1730476740000|2024-11-01 15:59:00|966.8|964.4|967.01|964.61|967.01|964.61|966.8|964.4|0
1730476750000|2024-11-01 15:59:10|966.39|963.99|966.8|964.4|966.8|964.4|966.39|963.99|0
1730476760000|2024-11-01 15:59:20|967.42|965.02|967.21|964.81|967.42|965.02|967.01|964.61|0
1730476770000|2024-11-01 15:59:30|967.42|965.02|966.8|964.4|967.42|965.02|966.6|964.2|0
1730476780000|2024-11-01 15:59:40|966.39|963.99|966.39|963.99|966.39|963.99|966.39|963.99|0
1730476790000|2024-11-01 15:59:50|966.19|963.79|966.39|963.99|966.39|963.99|966.19|963.79|0
1730476800000|2024-11-01 16:00:00|966.19|963.79|965.98|963.58|966.19|963.79|965.98|963.58|0
1730476810000|2024-11-01 16:00:10|966.19|963.79|967.01|964.61|967.01|964.61|966.19|963.79|0
1730476820000|2024-11-01 16:00:20|967.21|964.81|966.8|964.4|967.21|964.81|966.8|964.4|0
1730476840000|2024-11-01 16:00:40|966.9|964.5|967.21|964.81|967.21|964.81|966.9|964.5|0
1730476850000|2024-11-01 16:00:50|967.62|965.22|967.42|965.02|967.62|965.22|967.21|964.81|0
1730476860000|2024-11-01 16:01:00|967.62|965.22|967.21|964.81|967.72|965.32|967.21|964.81|0
1730476870000|2024-11-01 16:01:10|967.01|964.61|967.42|965.02|967.42|965.02|967.01|964.61|0
1730476880000|2024-11-01 16:01:20|967.62|965.22|967.83|965.43|967.83|965.43|967.62|965.22|0
1730476890000|2024-11-01 16:01:30|968.24|965.84|968.03|965.63|968.24|965.84|967.83|965.43|0
1730476900000|2024-11-01 16:01:40|968.24|965.84|968.44|966.04|968.44|966.04|968.24|965.84|0
1730476910000|2024-11-01 16:01:50|969.06|966.66|969.47|967.07|969.47|967.07|968.85|966.45|0
1730476920000|2024-11-01 16:02:00|968.85|966.45|968.85|966.45|969.15|966.75|968.65|966.25|0
1730476930000|2024-11-01 16:02:10|969.06|966.66|969.47|967.07|969.47|967.07|969.06|966.66|0
1730476940000|2024-11-01 16:02:20|969.26|966.86|969.47|967.07|969.47|967.07|969.26|966.86|0
1730476950000|2024-11-01 16:02:30|969.67|967.27|969.47|967.07|969.67|967.27|969.47|967.07|0
1730476960000|2024-11-01 16:02:40|969.56|967.16|969.06|966.66|969.56|967.16|969.06|966.66|0
1730476970000|2024-11-01 16:02:50|968.85|966.45|968.65|966.25|968.85|966.45|968.44|966.04|0
1730476980000|2024-11-01 16:03:00|968.44|966.04|968.65|966.25|968.85|966.45|968.44|966.04|0
1730476990000|2024-11-01 16:03:10|968.54|966.14|968.54|966.14|968.65|966.25|968.54|966.14|0
1730477000000|2024-11-01 16:03:20|968.65|966.25|969.06|966.66|969.06|966.66|968.44|966.04|0
1730477010000|2024-11-01 16:03:30|969.47|967.07|970.29|967.89|970.29|967.89|969.26|966.86|0
1730477020000|2024-11-01 16:03:40|970.49|968.09|970.49|968.09|970.7|968.3|970.49|968.09|0
1730477030000|2024-11-01 16:03:50|970.29|967.89|970.49|968.09|970.59|968.19|970.29|967.89|0
1730477040000|2024-11-01 16:04:00|970.29|967.89|969.47|967.07|970.29|967.89|969.47|967.07|0
1730477050000|2024-11-01 16:04:10|969.36|966.96|969.67|967.27|969.88|967.48|969.36|966.96|0
1730477060000|2024-11-01 16:04:20|969.88|967.48|969.67|967.27|970.08|967.68|969.67|967.27|0
1730477070000|2024-11-01 16:04:30|969.47|967.07|969.47|967.07|969.47|967.07|969.26|966.86|0
1730477080000|2024-11-01 16:04:40|969.56|967.16|969.47|967.07|969.56|967.16|969.47|967.07|0
1730477090000|2024-11-01 16:04:50|969.67|967.27|969.67|967.27|969.67|967.27|969.67|967.27|0
1730477100000|2024-11-01 16:05:00|969.47|967.07|969.04|966.64|969.47|967.07|968.85|966.45|0
1730477110000|2024-11-01 16:05:10|969.24|966.84|968.63|966.23|969.24|966.84|968.63|966.23|0
1730477120000|2024-11-01 16:05:20|968.73|966.33|968.83|966.43|968.83|966.43|968.63|966.23|0
1730477130000|2024-11-01 16:05:30|968.63|966.23|968.83|966.43|968.83|966.43|968.63|966.23|0
1730477140000|2024-11-01 16:05:40|969.04|966.64|969.04|966.64|969.04|966.64|969.04|966.64|0
1730477150000|2024-11-01 16:05:50|968.83|966.43|967.81|965.41|968.83|966.43|967.81|965.41|0
1730477160000|2024-11-01 16:06:00|968.01|965.61|968.22|965.82|968.22|965.82|967.81|965.41|0
1730477170000|2024-11-01 16:06:10|968.01|965.61|968.63|966.23|968.63|966.23|968.01|965.61|0
1730477180000|2024-11-01 16:06:20|968.83|966.43|968.01|965.61|968.83|966.43|968.01|965.61|0
1730477190000|2024-11-01 16:06:30|968.42|966.02|968.42|966.02|968.42|966.02|968.22|965.82|0
1730477200000|2024-11-01 16:06:40|968.22|965.82|968.01|965.61|968.22|965.82|967.81|965.41|0
1730477220000|2024-11-01 16:07:00|968.22|965.82|968.22|965.82|968.52|966.12|968.22|965.82|0
1730477230000|2024-11-01 16:07:10|968.42|966.02|968.01|965.61|968.42|966.02|968.01|965.61|0
1730477240000|2024-11-01 16:07:20|968.22|965.82|968.22|965.82|968.42|966.02|968.22|965.82|0
1730477250000|2024-11-01 16:07:30|968.63|966.23|969.24|966.84|969.24|966.84|968.63|966.23|0
1730477260000|2024-11-01 16:07:40|969.14|966.74|968.83|966.43|969.14|966.74|968.83|966.43|0
1730477270000|2024-11-01 16:07:50|968.42|966.02|968.42|966.02|968.42|966.02|968.22|965.82|0
1730477280000|2024-11-01 16:08:00|968.63|966.23|968.63|966.23|968.63|966.23|968.42|966.02|0
1730477290000|2024-11-01 16:08:10|968.83|966.43|968.63|966.23|968.83|966.43|968.42|966.02|0
1730477300000|2024-11-01 16:08:20|969.04|966.64|968.63|966.23|969.04|966.64|968.63|966.23|0
1730477310000|2024-11-01 16:08:30|968.83|966.43|968.52|966.12|969.04|966.64|968.52|966.12|0
1730477320000|2024-11-01 16:08:40|968.63|966.23|968.63|966.23|968.83|966.43|968.63|966.23|0
1730477330000|2024-11-01 16:08:50|968.83|966.43|968.83|966.43|968.83|966.43|968.83|966.43|0
1730477340000|2024-11-01 16:09:00|968.93|966.53|969.45|967.05|969.45|967.05|968.93|966.53|0
1730477350000|2024-11-01 16:09:10|969.65|967.25|969.45|967.05|969.65|967.25|969.24|966.84|0
1730477360000|2024-11-01 16:09:20|969.86|967.46|969.86|967.46|970.06|967.66|969.86|967.46|0
1730477370000|2024-11-01 16:09:30|970.06|967.66|969.65|967.25|970.27|967.87|969.65|967.25|0
1730477380000|2024-11-01 16:09:40|969.86|967.46|970.06|967.66|970.06|967.66|969.86|967.46|0
1730477390000|2024-11-01 16:09:50|970.16|967.76|970.27|967.87|970.27|967.87|970.16|967.76|0
1730477400000|2024-11-01 16:10:00|970.68|968.28|970.68|968.28|970.68|968.28|970.68|968.28|0
1730477410000|2024-11-01 16:10:10|971.09|968.69|970.68|968.28|971.09|968.69|970.47|968.07|0
1730477420000|2024-11-01 16:10:20|970.88|968.48|970.68|968.28|970.88|968.48|970.68|968.28|0
1730477430000|2024-11-01 16:10:30|971.09|968.69|970.47|968.07|971.09|968.69|970.47|968.07|0
1730477440000|2024-11-01 16:10:40|970.68|968.28|970.06|967.66|970.68|968.28|970.06|967.66|0
1730477450000|2024-11-01 16:10:50|970.27|967.87|970.47|968.07|970.47|968.07|970.27|967.87|0
1730477460000|2024-11-01 16:11:00|970.06|967.66|970.47|968.07|970.47|968.07|970.06|967.66|0
1730477470000|2024-11-01 16:11:10|970.57|968.17|970.06|967.66|970.57|968.17|970.06|967.66|0
1730477480000|2024-11-01 16:11:20|969.86|967.46|969.24|966.84|970.06|967.66|969.24|966.84|0
1730477490000|2024-11-01 16:11:30|968.83|966.43|969.24|966.84|969.24|966.84|968.83|966.43|0
1730477500000|2024-11-01 16:11:40|969.45|967.05|968.63|966.23|969.65|967.25|968.63|966.23|0
1730477510000|2024-11-01 16:11:50|968.83|966.43|969.04|966.64|969.45|967.05|968.83|966.43|0
1730477520000|2024-11-01 16:12:00|969.24|966.84|968.83|966.43|969.24|966.84|968.83|966.43|0
1730477530000|2024-11-01 16:12:10|969.04|966.64|969.45|967.05|969.45|967.05|969.04|966.64|0
1730477540000|2024-11-01 16:12:20|969.65|967.25|969.65|967.25|969.86|967.46|969.65|967.25|0
1730477550000|2024-11-01 16:12:30|969.75|967.35|969.75|967.35|969.86|967.46|969.75|967.35|0
1730477560000|2024-11-01 16:12:40|969.86|967.46|969.86|967.46|970.06|967.66|969.86|967.46|0
1730477570000|2024-11-01 16:12:50|969.65|967.25|970.06|967.66|970.06|967.66|969.65|967.25|0
1730477580000|2024-11-01 16:13:00|970.27|967.87|970.27|967.87|970.27|967.87|970.27|967.87|0
1730477590000|2024-11-01 16:13:10|970.06|967.66|970.06|967.66|970.06|967.66|970.06|967.66|0
1730477600000|2024-11-01 16:13:20|970.27|967.87|970.47|968.07|970.68|968.28|970.27|967.87|0
1730477610000|2024-11-01 16:13:30|970.68|968.28|970.47|968.07|970.68|968.28|970.47|968.07|0
1730477620000|2024-11-01 16:13:40|970.68|968.28|970.68|968.28|970.68|968.28|970.68|968.28|0
1730477630000|2024-11-01 16:13:50|970.47|968.07|970.47|968.07|970.68|968.28|970.47|968.07|0
1730477640000|2024-11-01 16:14:00|970.27|967.87|969.86|967.46|970.27|967.87|969.86|967.46|0
1730477650000|2024-11-01 16:14:10|970.27|967.87|969.24|966.84|970.27|967.87|969.24|966.84|0
1730477660000|2024-11-01 16:14:20|969.03|966.63|968.93|966.53|969.03|966.63|968.93|966.53|0
1730477670000|2024-11-01 16:14:30|968.83|966.43|968.21|965.81|969.03|966.63|968.21|965.81|0
1730477680000|2024-11-01 16:14:40|968.11|965.71|968.01|965.61|968.11|965.71|968.01|965.61|0
1730477690000|2024-11-01 16:14:50|967.8|965.4|968.21|965.81|968.21|965.81|967.6|965.2|0
1730477700000|2024-11-01 16:15:00|968.42|966.02|968.42|966.02|968.83|966.43|968.42|966.02|0
1730477710000|2024-11-01 16:15:10|968.21|965.81|968.42|966.02|968.42|966.02|968.01|965.61|0
1730477720000|2024-11-01 16:15:20|968.01|965.61|967.6|965.2|968.01|965.61|967.6|965.2|0
1730477730000|2024-11-01 16:15:30|967.39|964.99|966.78|964.38|967.39|964.99|966.78|964.38|0
1730477740000|2024-11-01 16:15:40|967.08|964.68|966.78|964.38|967.39|964.99|966.78|964.38|0
1730477750000|2024-11-01 16:15:50|966.57|964.17|966.16|963.76|966.57|964.17|966.16|963.76|0
1730477760000|2024-11-01 16:16:00|965.96|963.56|965.96|963.56|966.16|963.76|965.96|963.56|0
1730477770000|2024-11-01 16:16:10|966.16|963.76|966.57|964.17|966.57|964.17|966.16|963.76|0
1730477780000|2024-11-01 16:16:20|966.78|964.38|966.67|964.27|966.98|964.58|966.67|964.27|0
1730477790000|2024-11-01 16:16:30|965.96|963.56|965.75|963.35|966.16|963.76|965.55|963.15|0
1730477800000|2024-11-01 16:16:40|965.55|963.15|966.16|963.76|966.16|963.76|965.55|963.15|0
1730477810000|2024-11-01 16:16:50|966.37|963.97|966.57|964.17|966.78|964.38|966.37|963.97|0
1730477820000|2024-11-01 16:17:00|966.78|964.38|967.39|964.99|967.39|964.99|966.78|964.38|0
1730477830000|2024-11-01 16:17:10|967.6|965.2|968.01|965.61|968.01|965.61|967.6|965.2|0
1730477840000|2024-11-01 16:17:20|968.21|965.81|967.19|964.79|968.21|965.81|967.19|964.79|0
1730477850000|2024-11-01 16:17:30|966.98|964.58|967.39|964.99|967.39|964.99|966.98|964.58|0
1730477860000|2024-11-01 16:17:40|967.6|965.2|968.01|965.61|968.21|965.81|967.6|965.2|0
1730477870000|2024-11-01 16:17:50|967.8|965.4|967.6|965.2|967.8|965.4|967.6|965.2|0
1730477880000|2024-11-01 16:18:00|967.19|964.79|967.6|965.2|967.6|965.2|967.19|964.79|0
1730477890000|2024-11-01 16:18:10|967.8|965.4|967.9|965.5|967.9|965.5|967.7|965.3|0
1730477900000|2024-11-01 16:18:20|968.31|965.91|967.8|965.4|968.31|965.91|967.8|965.4|0
1730477910000|2024-11-01 16:18:30|967.19|964.79|967.6|965.2|967.6|965.2|967.19|964.79|0
1730477920000|2024-11-01 16:18:40|967.19|964.79|967.19|964.79|967.19|964.79|966.98|964.58|0
1730477930000|2024-11-01 16:18:50|967.08|964.68|967.39|964.99|967.39|964.99|967.08|964.68|0
1730477940000|2024-11-01 16:19:00|967.19|964.79|966.98|964.58|967.19|964.79|966.98|964.58|0
1730477950000|2024-11-01 16:19:10|967.19|964.79|967.19|964.79|967.19|964.79|966.98|964.58|0
1730477960000|2024-11-01 16:19:20|967.39|964.99|967.6|965.2|967.6|965.2|967.39|964.99|0
1730477970000|2024-11-01 16:19:30|968.01|965.61|968.83|966.43|968.83|966.43|968.01|965.61|0
1730477980000|2024-11-01 16:19:40|968.62|966.22|969.03|966.63|969.03|966.63|968.62|966.22|0
1730477990000|2024-11-01 16:19:50|969.13|966.73|969.03|966.63|969.13|966.73|968.83|966.43|0
1730478000000|2024-11-01 16:20:00|968.83|966.43|968.21|965.81|968.83|966.43|968.21|965.81|0
1730478010000|2024-11-01 16:20:10|968.01|965.61|968.42|966.02|968.62|966.22|968.01|965.61|0
1730478020000|2024-11-01 16:20:20|968.31|965.91|968.21|965.81|968.31|965.91|968.21|965.81|0
1730478030000|2024-11-01 16:20:30|968.42|966.02|967.6|965.2|968.42|966.02|967.6|965.2|0
1730478040000|2024-11-01 16:20:40|967.39|964.99|966.37|963.97|967.39|964.99|966.16|963.76|0
1730478050000|2024-11-01 16:20:50|966.16|963.76|966.05|963.65|966.37|963.97|966.05|963.65|0
1730478060000|2024-11-01 16:21:00|965.75|963.35|966.37|963.97|966.37|963.97|965.75|963.35|0
1730478070000|2024-11-01 16:21:10|966.16|963.76|965.96|963.56|966.37|963.97|965.96|963.56|0
1730478080000|2024-11-01 16:21:20|965.75|963.35|965.96|963.56|965.96|963.56|965.75|963.35|0
1730478090000|2024-11-01 16:21:30|965.75|963.35|965.34|962.94|965.96|963.56|965.34|962.94|0
1730478100000|2024-11-01 16:21:40|965.14|962.74|965.34|962.94|965.34|962.94|965.14|962.74|0
1730478110000|2024-11-01 16:21:50|965.55|963.15|965.34|962.94|965.55|963.15|965.34|962.94|0
1730478120000|2024-11-01 16:22:00|965.75|963.35|965.34|962.94|965.75|963.35|965.14|962.74|0
1730478130000|2024-11-01 16:22:10|965.55|963.15|965.55|963.15|965.55|963.15|965.34|962.94|0
1730478140000|2024-11-01 16:22:20|965.75|963.35|965.55|963.15|965.75|963.35|965.55|963.15|0
1730478150000|2024-11-01 16:22:30|965.23|962.83|965.34|962.94|965.34|962.94|965.23|962.83|0
1730478170000|2024-11-01 16:22:50|964.93|962.53|964.93|962.53|965.14|962.74|964.93|962.53|0
1730478180000|2024-11-01 16:23:00|965.14|962.74|964.93|962.53|965.34|962.94|964.93|962.53|0
1730478190000|2024-11-01 16:23:10|965.34|962.94|965.55|963.15|965.75|963.35|965.34|962.94|0
1730478200000|2024-11-01 16:23:20|965.64|963.24|965.96|963.56|965.96|963.56|965.64|963.24|0
1730478210000|2024-11-01 16:23:30|966.16|963.76|966.16|963.76|966.16|963.76|966.16|963.76|0
1730478220000|2024-11-01 16:23:40|965.96|963.56|966.05|963.65|966.16|963.76|965.96|963.56|0
1730478230000|2024-11-01 16:23:50|966.16|963.76|966.78|964.38|966.78|964.38|966.16|963.76|0
1730478240000|2024-11-01 16:24:00|966.98|964.58|967.8|965.4|967.8|965.4|966.98|964.58|0
1730478260000|2024-11-01 16:24:20|967.6|965.2|967.19|964.79|967.6|965.2|967.19|964.79|0
1730478270000|2024-11-01 16:24:30|967.39|964.99|967.39|964.99|967.39|964.99|967.19|964.79|0
1730478280000|2024-11-01 16:24:40|967.6|965.2|967.19|964.79|967.6|965.2|967.19|964.79|0
1730478290000|2024-11-01 16:24:50|967.39|964.99|967.39|964.99|967.39|964.99|967.39|964.99|0
1730478300000|2024-11-01 16:25:00|967.19|964.79|967.19|964.79|967.19|964.79|967.19|964.79|0
1730478320000|2024-11-01 16:25:20|967.39|964.99|967.19|964.79|967.39|964.99|967.19|964.79|0
1730478330000|2024-11-01 16:25:30|966.98|964.58|967.18|964.78|967.18|964.78|966.98|964.58|0
1730478340000|2024-11-01 16:25:40|966.98|964.58|966.98|964.58|967.18|964.78|966.98|964.58|0
1730478350000|2024-11-01 16:25:50|967.18|964.78|967.18|964.78|967.39|964.99|967.18|964.78|0
1730478360000|2024-11-01 16:26:00|966.98|964.58|967.18|964.78|967.18|964.78|966.77|964.37|0
1730478370000|2024-11-01 16:26:10|966.98|964.58|966.57|964.17|966.98|964.58|966.57|964.17|0
1730478380000|2024-11-01 16:26:20|966.77|964.37|965.95|963.55|966.77|964.37|965.95|963.55|0
1730478390000|2024-11-01 16:26:30|965.75|963.35|965.75|963.35|965.75|963.35|965.54|963.14|0
1730478400000|2024-11-01 16:26:40|965.54|963.14|966.16|963.76|966.16|963.76|965.54|963.14|0
1730478420000|2024-11-01 16:27:00|965.95|963.55|965.75|963.35|965.95|963.55|965.75|963.35|0
1730478430000|2024-11-01 16:27:10|965.95|963.55|965.95|963.55|965.95|963.55|965.85|963.45|0
1730478440000|2024-11-01 16:27:20|965.75|963.35|965.75|963.35|965.75|963.35|965.75|963.35|0
1730478450000|2024-11-01 16:27:30|965.54|963.14|965.34|962.94|965.54|963.14|965.34|962.94|0
1730478470000|2024-11-01 16:27:50|965.54|963.14|965.34|962.94|965.54|963.14|965.34|962.94|0
1730478480000|2024-11-01 16:28:00|965.54|963.14|965.54|963.14|965.75|963.35|965.54|963.14|0
1730478490000|2024-11-01 16:28:10|965.34|962.94|965.54|963.14|965.54|963.14|965.13|962.73|0
1730478500000|2024-11-01 16:28:20|965.34|962.94|965.13|962.73|965.54|963.14|965.13|962.73|0
1730478510000|2024-11-01 16:28:30|965.34|962.94|965.34|962.94|965.34|962.94|965.34|962.94|0
1730478520000|2024-11-01 16:28:40|965.13|962.73|964.93|962.53|965.13|962.73|964.93|962.53|0
1730478530000|2024-11-01 16:28:50|964.72|962.32|964.28|961.88|964.72|962.32|964.07|961.67|0
1730478540000|2024-11-01 16:29:00|964.07|961.67|963.87|961.47|964.07|961.67|963.87|961.47|0
1730478550000|2024-11-01 16:29:10|963.25|960.85|963.25|960.85|963.66|961.26|963.25|960.85|0
1730478560000|2024-11-01 16:29:20|963.05|960.65|963.25|960.85|963.46|961.06|963.05|960.65|0
1730478570000|2024-11-01 16:29:30|963.46|961.06|964.07|961.67|964.07|961.67|963.46|961.06|0
1730478580000|2024-11-01 16:29:40|963.46|961.06|963.25|960.85|963.46|961.06|963.05|960.65|0
1730478590000|2024-11-01 16:29:50|963.05|960.65|963.46|961.06|963.46|961.06|963.05|960.65|0
1730478600000|2024-11-01 16:30:00|963.05|960.65|964.07|961.67|964.07|961.67|963.05|960.65|0
1730478610000|2024-11-01 16:30:10|964.28|961.88|964.38|961.98|964.38|961.98|964.07|961.67|0
1730478620000|2024-11-01 16:30:20|964.07|961.67|963.66|961.26|964.07|961.67|963.25|960.85|0
1730478630000|2024-11-01 16:30:30|963.05|960.65|963.66|961.26|963.66|961.26|963.05|960.65|0
1730478640000|2024-11-01 16:30:40|964.07|961.67|964.28|961.88|964.28|961.88|964.07|961.67|0
1730478650000|2024-11-01 16:30:50|964.69|962.29|963.87|961.47|964.69|962.29|963.87|961.47|0
1730478660000|2024-11-01 16:31:00|964.28|961.88|964.07|961.67|964.28|961.88|963.87|961.47|0
1730478670000|2024-11-01 16:31:10|964.28|961.88|964.89|962.49|964.89|962.49|964.28|961.88|0
1730478680000|2024-11-01 16:31:20|964.69|962.29|965.3|962.9|965.51|963.11|964.69|962.29|0
1730478690000|2024-11-01 16:31:30|965.51|963.11|965.71|963.31|965.71|963.31|965.51|963.11|0
1730478700000|2024-11-01 16:31:40|965.92|963.52|965.92|963.52|965.92|963.52|965.71|963.31|0
1730478710000|2024-11-01 16:31:50|966.12|963.72|966.12|963.72|966.12|963.72|965.92|963.52|0
1730478720000|2024-11-01 16:32:00|966.53|964.13|966.74|964.34|966.94|964.54|966.53|964.13|0
1730478730000|2024-11-01 16:32:10|966.94|964.54|966.94|964.54|966.94|964.54|966.53|964.13|0
1730478740000|2024-11-01 16:32:20|966.74|964.34|966.94|964.54|966.94|964.54|966.74|964.34|0
1730478750000|2024-11-01 16:32:30|966.74|964.34|967.35|964.95|967.35|964.95|966.74|964.34|0
1730478760000|2024-11-01 16:32:40|967.56|965.16|966.94|964.54|967.56|965.16|966.74|964.34|0
1730478770000|2024-11-01 16:32:50|967.15|964.75|967.35|964.95|967.35|964.95|967.15|964.75|0
1730478780000|2024-11-01 16:33:00|967.56|965.16|967.56|965.16|967.56|965.16|967.35|964.95|0
1730478790000|2024-11-01 16:33:10|967.76|965.36|967.97|965.57|967.97|965.57|967.56|965.16|0
1730478800000|2024-11-01 16:33:20|968.18|965.78|969|966.6|969|966.6|968.18|965.78|0
1730478810000|2024-11-01 16:33:30|969.2|966.8|969.2|966.8|969.2|966.8|968.79|966.39|0
1730478820000|2024-11-01 16:33:40|969.3|966.9|969.3|966.9|969.3|966.9|969.3|966.9|0
1730478830000|2024-11-01 16:33:50|969.41|967.01|968.79|966.39|969.41|967.01|968.59|966.19|0
1730478840000|2024-11-01 16:34:00|969.41|967.01|969.2|966.8|969.41|967.01|969.2|966.8|0
1730478850000|2024-11-01 16:34:10|969.3|966.9|969.61|967.21|969.61|967.21|969.2|966.8|0
1730478860000|2024-11-01 16:34:20|969.82|967.42|970.33|967.93|970.33|967.93|969.82|967.42|0
1730478870000|2024-11-01 16:34:30|970.02|967.62|969.82|967.42|970.02|967.62|969.82|967.42|0
1730478880000|2024-11-01 16:34:40|969.92|967.52|969.82|967.42|969.92|967.52|969.61|967.21|0
1730478890000|2024-11-01 16:34:50|970.02|967.62|970.23|967.83|970.23|967.83|970.02|967.62|0
1730478900000|2024-11-01 16:35:00|969.41|967.01|969.2|966.8|969.41|967.01|969.2|966.8|0
1730478910000|2024-11-01 16:35:10|969.41|967.01|969.51|967.11|969.51|967.11|969.41|967.01|0
1730478920000|2024-11-01 16:35:20|969.2|966.8|969.41|967.01|969.41|967.01|969.2|966.8|0
1730478930000|2024-11-01 16:35:30|969.2|966.8|969.2|966.8|969.2|966.8|969.2|966.8|0
1730478940000|2024-11-01 16:35:40|969.41|967.01|969.2|966.8|969.41|967.01|969|966.6|0
1730478950000|2024-11-01 16:35:50|969.09|966.69|969|966.6|969.2|966.8|969|966.6|0
1730478960000|2024-11-01 16:36:00|968.59|966.19|968.59|966.19|968.79|966.39|968.38|965.98|0
1730478970000|2024-11-01 16:36:10|969.2|966.8|969.41|967.01|969.61|967.21|969.2|966.8|0
1730478980000|2024-11-01 16:36:20|969.2|966.8|968.79|966.39|969.2|966.8|968.79|966.39|0
1730478990000|2024-11-01 16:36:30|969|966.6|968.79|966.39|969|966.6|968.79|966.39|0
1730479000000|2024-11-01 16:36:40|968.38|965.98|968.38|965.98|968.38|965.98|968.38|965.98|0
1730479010000|2024-11-01 16:36:50|968.17|965.77|968.17|965.77|968.17|965.77|967.97|965.57|0
1730479020000|2024-11-01 16:37:00|967.97|965.57|967.56|965.16|967.97|965.57|967.35|964.95|0
1730479030000|2024-11-01 16:37:10|967.35|964.95|966.94|964.54|967.35|964.95|966.94|964.54|0
1730479040000|2024-11-01 16:37:20|966.74|964.34|966.94|964.54|966.94|964.54|966.74|964.34|0
1730479050000|2024-11-01 16:37:30|967.15|964.75|967.15|964.75|967.15|964.75|967.15|964.75|0
1730479060000|2024-11-01 16:37:40|967.35|964.95|967.15|964.75|967.35|964.95|967.15|964.75|0
1730479070000|2024-11-01 16:37:50|967.35|964.95|967.35|964.95|967.35|964.95|967.35|964.95|0
1730479080000|2024-11-01 16:38:00|967.56|965.16|967.97|965.57|967.97|965.57|967.35|964.95|0
1730479090000|2024-11-01 16:38:10|968.38|965.98|967.56|965.16|968.38|965.98|967.56|965.16|0
1730479100000|2024-11-01 16:38:20|967.76|965.36|967.15|964.75|967.76|965.36|967.15|964.75|0
1730479110000|2024-11-01 16:38:30|967.35|964.95|967.76|965.36|967.76|965.36|967.35|964.95|0
1730479120000|2024-11-01 16:38:40|968.17|965.77|968.38|965.98|968.38|965.98|968.17|965.77|0
1730479130000|2024-11-01 16:38:50|968.58|966.18|968.79|966.39|968.79|966.39|968.58|966.18|0
1730479140000|2024-11-01 16:39:00|969|966.6|969.3|966.9|969.3|966.9|968.99|966.59|0
1730479150000|2024-11-01 16:39:10|969.41|967.01|969.61|967.21|969.61|967.21|969.41|967.01|0
1730479160000|2024-11-01 16:39:20|970.02|967.62|970.02|967.62|970.23|967.83|970.02|967.62|0
1730479170000|2024-11-01 16:39:30|969.61|967.21|969.41|967.01|969.61|967.21|969.41|967.01|0
1730479180000|2024-11-01 16:39:40|969.61|967.21|969.41|967.01|969.61|967.21|969.41|967.01|0
1730479190000|2024-11-01 16:39:50|969.61|967.21|969.61|967.21|969.61|967.21|969.61|967.21|0
1730479200000|2024-11-01 16:40:00|968.58|966.18|968.38|965.98|968.58|966.18|968.38|965.98|0
1730479210000|2024-11-01 16:40:10|968.58|966.18|968.58|966.18|968.58|966.18|968.58|966.18|0
1730479220000|2024-11-01 16:40:20|968.48|966.08|967.35|964.95|968.48|966.08|967.35|964.95|0
1730479230000|2024-11-01 16:40:30|967.76|965.36|967.66|965.26|967.76|965.36|967.66|965.26|0
1730479240000|2024-11-01 16:40:40|967.56|965.16|967.15|964.75|967.56|965.16|967.15|964.75|0
1730479250000|2024-11-01 16:40:50|967.04|964.64|967.56|965.16|967.56|965.16|967.04|964.64|0
1730479260000|2024-11-01 16:41:00|967.97|965.57|968.38|965.98|968.38|965.98|967.97|965.57|0
1730479270000|2024-11-01 16:41:10|967.97|965.57|967.15|964.75|968.07|965.67|967.15|964.75|0
1730479280000|2024-11-01 16:41:20|966.74|964.34|966.53|964.13|966.74|964.34|966.53|964.13|0
1730479290000|2024-11-01 16:41:30|966.63|964.23|966.74|964.34|966.74|964.34|966.53|964.13|0
1730479300000|2024-11-01 16:41:40|967.15|964.75|966.74|964.34|967.15|964.75|966.74|964.34|0
1730479310000|2024-11-01 16:41:50|966.94|964.54|967.15|964.75|967.15|964.75|966.74|964.34|0
1730479320000|2024-11-01 16:42:00|966.94|964.54|966.53|964.13|966.94|964.54|966.53|964.13|0
1730479330000|2024-11-01 16:42:10|966.74|964.34|965.92|963.52|966.74|964.34|965.92|963.52|0
1730479340000|2024-11-01 16:42:20|965.71|963.31|966.12|963.72|966.12|963.72|965.71|963.31|0
1730479350000|2024-11-01 16:42:30|965.71|963.31|964.89|962.49|965.71|963.31|964.89|962.49|0
1730479360000|2024-11-01 16:42:40|964.48|962.08|964.58|962.18|964.58|962.18|963.96|961.56|0
1730479370000|2024-11-01 16:42:50|964.48|962.08|964.89|962.49|964.89|962.49|964.48|962.08|0
1730479380000|2024-11-01 16:43:00|964.37|961.97|964.68|962.28|964.68|962.28|964.37|961.97|0
1730479390000|2024-11-01 16:43:10|964.89|962.49|964.07|961.67|964.89|962.49|964.07|961.67|0
1730479400000|2024-11-01 16:43:20|963.45|961.05|961.81|959.41|963.45|961.05|961.81|959.41|0
1730479410000|2024-11-01 16:43:30|960.79|958.39|961.61|959.21|961.61|959.21|959.97|957.57|0
1730479420000|2024-11-01 16:43:40|960.38|957.98|959.97|957.57|960.38|957.98|959.97|957.57|0
1730479430000|2024-11-01 16:43:50|959.77|957.37|960.18|957.78|960.18|957.78|959.36|956.96|0
1730479440000|2024-11-01 16:44:00|959.97|957.57|960.79|958.39|960.79|958.39|959.97|957.57|0
1730479450000|2024-11-01 16:44:10|960.68|958.28|960.79|958.39|960.79|958.39|960.59|958.19|0
1730479460000|2024-11-01 16:44:20|960.38|957.98|960.38|957.98|960.38|957.98|959.97|957.57|0
1730479470000|2024-11-01 16:44:30|960.18|957.78|960.38|957.98|960.38|957.98|960.18|957.78|0
1730479480000|2024-11-01 16:44:40|959.77|957.37|959.77|957.37|959.77|957.37|959.56|957.16|0
1730479490000|2024-11-01 16:44:50|959.56|957.16|960.38|957.98|960.38|957.98|959.56|957.16|0
1730479500000|2024-11-01 16:45:00|960.18|957.78|959.97|957.57|960.18|957.78|959.77|957.37|0
1730479510000|2024-11-01 16:45:10|959.36|956.96|959.36|956.96|960.18|957.78|959.36|956.96|0
1730479520000|2024-11-01 16:45:20|958.95|956.55|959.15|956.75|959.15|956.75|958.74|956.34|0
1730479530000|2024-11-01 16:45:30|959.77|957.37|960.59|958.19|960.59|958.19|959.77|957.37|0
1730479540000|2024-11-01 16:45:40|960.79|958.39|962.02|959.62|962.02|959.62|960.79|958.39|0
1730479550000|2024-11-01 16:45:50|961.61|959.21|960.79|958.39|961.61|959.21|960.79|958.39|0
1730479560000|2024-11-01 16:46:00|961.2|958.8|962.43|960.03|962.43|960.03|961.2|958.8|0
1730479570000|2024-11-01 16:46:10|962.63|960.23|962.63|960.23|962.63|960.23|962.43|960.03|0
1730479580000|2024-11-01 16:46:20|962.43|960.03|962.43|960.03|962.43|960.03|962.43|960.03|0
1730479590000|2024-11-01 16:46:30|961.81|959.41|962.22|959.82|962.22|959.82|961.71|959.31|0
1730479600000|2024-11-01 16:46:40|962.02|959.62|961.91|959.51|962.02|959.62|961.91|959.51|0
1730479610000|2024-11-01 16:46:50|961.81|959.41|961.61|959.21|961.81|959.41|961.61|959.21|0
1730479620000|2024-11-01 16:47:00|961.81|959.41|960.79|958.39|961.81|959.41|960.58|958.18|0
1730479630000|2024-11-01 16:47:10|960.58|958.18|960.79|958.39|960.79|958.39|960.18|957.78|0
1730479640000|2024-11-01 16:47:20|960.99|958.59|960.58|958.18|961.4|959|960.58|958.18|0
1730479650000|2024-11-01 16:47:30|960.79|958.39|961.81|959.41|961.81|959.41|960.79|958.39|0
1730479660000|2024-11-01 16:47:40|961.4|959|961.4|959|961.4|959|961.2|958.8|0
1730479670000|2024-11-01 16:47:50|961.2|958.8|960.79|958.39|961.2|958.8|960.79|958.39|0
1730479680000|2024-11-01 16:48:00|960.99|958.59|961.5|959.1|961.5|959.1|960.99|958.59|0
1730479690000|2024-11-01 16:48:10|961.61|959.21|961.61|959.21|961.61|959.21|961.4|959|0
1730479700000|2024-11-01 16:48:20|961.81|959.41|962.43|960.03|962.43|960.03|961.81|959.41|0
1730479710000|2024-11-01 16:48:30|962.32|959.92|962.02|959.62|962.32|959.92|962.02|959.62|0
1730479720000|2024-11-01 16:48:40|962.22|959.82|962.22|959.82|962.22|959.82|962.22|959.82|0
1730479730000|2024-11-01 16:48:50|962.43|960.03|962.63|960.23|962.63|960.23|962.43|960.03|0
1730479740000|2024-11-01 16:49:00|962.84|960.44|962.84|960.44|963.04|960.64|962.84|960.44|0
1730479750000|2024-11-01 16:49:10|962.43|960.03|962.43|960.03|962.43|960.03|962.22|959.82|0
1730479760000|2024-11-01 16:49:20|962.02|959.62|962.02|959.62|962.02|959.62|961.81|959.41|0
1730479770000|2024-11-01 16:49:30|962.22|959.82|963.25|960.85|963.25|960.85|962.22|959.82|0
1730479780000|2024-11-01 16:49:40|962.63|960.23|962.02|959.62|962.63|960.23|962.02|959.62|0
1730479790000|2024-11-01 16:49:50|961.81|959.41|961.2|958.8|961.81|959.41|961.2|958.8|0
1730479800000|2024-11-01 16:50:00|960.99|958.59|960.79|958.39|960.99|958.59|960.58|958.18|0
1730479810000|2024-11-01 16:50:10|960.58|958.18|960.38|957.98|960.58|958.18|960.17|957.77|0
1730479820000|2024-11-01 16:50:20|960.17|957.77|960.79|958.39|960.79|958.39|959.76|957.36|0
1730479830000|2024-11-01 16:50:30|960.99|958.59|961.61|959.21|961.61|959.21|960.99|958.59|0
1730479840000|2024-11-01 16:50:40|961.2|958.8|960.99|958.59|961.2|958.8|960.79|958.39|0
1730479850000|2024-11-01 16:50:50|960.79|958.39|960.99|958.59|960.99|958.59|960.79|958.39|0
1730479860000|2024-11-01 16:51:00|961.2|958.8|960.99|958.59|961.2|958.8|960.99|958.59|0
1730479870000|2024-11-01 16:51:10|961.4|959|961.2|958.8|961.4|959|961.2|958.8|0
1730479880000|2024-11-01 16:51:20|961.4|959|961.4|959|961.4|959|961.2|958.8|0
1730479890000|2024-11-01 16:51:30|961.91|959.51|962.43|960.03|962.43|960.03|961.91|959.51|0
1730479900000|2024-11-01 16:51:40|962.22|959.82|962.02|959.62|962.22|959.82|961.91|959.51|0
1730479910000|2024-11-01 16:51:50|962.22|959.82|962.22|959.82|962.22|959.82|962.02|959.62|0
1730479920000|2024-11-01 16:52:00|962.02|959.62|961.2|958.8|962.02|959.62|961.2|958.8|0
1730479930000|2024-11-01 16:52:10|961.4|959|961.61|959.21|961.61|959.21|961.4|959|0
1730479940000|2024-11-01 16:52:20|961.4|959|962.02|959.62|962.02|959.62|961.4|959|0
1730479950000|2024-11-01 16:52:30|962.22|959.82|962.22|959.82|962.43|960.03|962.22|959.82|0
1730479960000|2024-11-01 16:52:40|962.02|959.62|962.22|959.82|962.22|959.82|961.61|959.21|0
1730479970000|2024-11-01 16:52:50|962.02|959.62|961.61|959.21|962.02|959.62|961.61|959.21|0
1730479980000|2024-11-01 16:53:00|961.4|959|961.2|958.8|961.4|959|961.2|958.8|0
1730479990000|2024-11-01 16:53:10|961.61|959.21|961.61|959.21|961.61|959.21|961.4|959|0
1730480000000|2024-11-01 16:53:20|961.81|959.41|961.81|959.41|961.81|959.41|961.61|959.21|0
1730480010000|2024-11-01 16:53:30|962.02|959.62|961.71|959.31|962.02|959.62|961.61|959.21|0
1730480020000|2024-11-01 16:53:40|961.81|959.41|961.61|959.21|961.81|959.41|961.61|959.21|0
1730480030000|2024-11-01 16:53:50|961.5|959.1|961.4|959|961.5|959.1|961.4|959|0
1730480040000|2024-11-01 16:54:00|960.99|958.59|960.79|958.39|961.4|959|960.79|958.39|0
1730480050000|2024-11-01 16:54:10|960.99|958.59|960.58|958.18|960.99|958.59|960.58|958.18|0
1730480060000|2024-11-01 16:54:20|960.38|957.98|960.68|958.28|960.68|958.28|960.38|957.98|0
1730480070000|2024-11-01 16:54:30|961.2|958.8|960.58|958.18|961.2|958.8|960.58|958.18|0
1730480080000|2024-11-01 16:54:40|960.17|957.77|960.58|958.18|960.58|958.18|960.17|957.77|0
1730480090000|2024-11-01 16:54:50|960.79|958.39|960.38|957.98|960.79|958.39|960.38|957.98|0
1730480100000|2024-11-01 16:55:00|960.27|957.87|960.38|957.98|960.79|958.39|960.27|957.87|0
1730480110000|2024-11-01 16:55:10|960.58|958.18|960.58|958.18|960.58|958.18|960.17|957.77|0
1730480120000|2024-11-01 16:55:20|960.99|958.59|960.99|958.59|960.99|958.59|960.68|958.28|0
1730480130000|2024-11-01 16:55:30|961.4|959|960.58|958.18|961.4|959|960.58|958.18|0
1730480140000|2024-11-01 16:55:40|960.79|958.39|960.99|958.59|960.99|958.59|960.79|958.39|0
1730480150000|2024-11-01 16:55:50|961.29|958.89|960.99|958.59|961.4|959|960.99|958.59|0
1730480160000|2024-11-01 16:56:00|961.09|958.69|960.99|958.59|961.09|958.69|960.99|958.59|0
1730480170000|2024-11-01 16:56:10|961.4|959|960.38|957.98|961.4|959|960.38|957.98|0
1730480180000|2024-11-01 16:56:20|960.17|957.77|960.58|958.18|960.58|958.18|960.17|957.77|0
1730480190000|2024-11-01 16:56:30|960.38|957.98|960.17|957.77|960.38|957.98|960.17|957.77|0
1730480200000|2024-11-01 16:56:40|959.76|957.36|959.97|957.57|959.97|957.57|959.76|957.36|0
1730480210000|2024-11-01 16:56:50|959.76|957.36|959.97|957.57|959.97|957.57|959.76|957.36|0
1730480220000|2024-11-01 16:57:00|959.76|957.36|959.35|956.95|959.76|957.36|959.35|956.95|0
1730480230000|2024-11-01 16:57:10|959.15|956.75|959.56|957.16|959.56|957.16|959.15|956.75|0
1730480240000|2024-11-01 16:57:20|959.76|957.36|959.76|957.36|959.97|957.57|959.56|957.16|0
1730480250000|2024-11-01 16:57:30|959.56|957.16|958.94|956.54|959.56|957.16|958.94|956.54|0
1730480260000|2024-11-01 16:57:40|957.92|955.52|957.31|954.91|957.92|955.52|957.31|954.91|0
1730480270000|2024-11-01 16:57:50|957.51|955.11|958.53|956.13|958.53|956.13|957.51|955.11|0
1730480280000|2024-11-01 16:58:00|958.33|955.93|957.92|955.52|958.33|955.93|957.92|955.52|0
1730480290000|2024-11-01 16:58:10|958.33|955.93|958.94|956.54|958.94|956.54|958.33|955.93|0
1730480300000|2024-11-01 16:58:20|958.53|956.13|958.12|955.72|958.53|956.13|958.12|955.72|0
1730480310000|2024-11-01 16:58:30|958.22|955.82|958.74|956.34|958.74|956.34|958.22|955.82|0
1730480320000|2024-11-01 16:58:40|958.63|956.23|958.94|956.54|958.94|956.54|958.63|956.23|0
1730480330000|2024-11-01 16:58:50|958.74|956.34|958.33|955.93|958.74|956.34|958.33|955.93|0
1730480340000|2024-11-01 16:59:00|958.53|956.13|959.15|956.75|959.15|956.75|958.53|956.13|0
1730480350000|2024-11-01 16:59:10|958.74|956.34|958.94|956.54|958.94|956.54|958.53|956.13|0
1730480360000|2024-11-01 16:59:20|958.74|956.34|959.35|956.95|959.35|956.95|958.74|956.34|0
1730480370000|2024-11-01 16:59:30|959.15|956.75|959.76|957.36|959.76|957.36|959.15|956.75|0
1730480380000|2024-11-01 16:59:40|959.15|956.75|959.35|956.95|959.35|956.95|959.15|956.75|0
1730480390000|2024-11-01 16:59:50|959.56|957.16|959.76|957.36|959.97|957.57|959.56|957.16|0
1730480400000|2024-11-01 17:00:00|960.17|957.77|961.09|958.69|961.09|958.69|960.17|957.77|0
1730480410000|2024-11-01 17:00:10|960.99|958.59|960.38|957.98|960.99|958.59|960.38|957.98|0
1730480420000|2024-11-01 17:00:20|960.58|958.18|960.99|958.59|960.99|958.59|960.38|957.98|0
1730480430000|2024-11-01 17:00:30|960.79|958.39|960.79|958.39|960.79|958.39|960.79|958.39|0
1730480440000|2024-11-01 17:00:40|960.38|957.98|960.38|957.98|960.38|957.98|960.38|957.98|0
1730480450000|2024-11-01 17:00:50|960.58|958.18|960.79|958.39|960.79|958.39|960.38|957.98|0
1730480460000|2024-11-01 17:01:00|960.99|958.59|960.99|958.59|960.99|958.59|960.99|958.59|0
1730480470000|2024-11-01 17:01:10|960.47|958.07|960.38|957.98|960.47|958.07|960.38|957.98|0
1730480480000|2024-11-01 17:01:20|960.17|957.77|959.35|956.95|960.17|957.77|959.35|956.95|0
1730480490000|2024-11-01 17:01:30|959.15|956.75|958.94|956.54|959.15|956.75|958.94|956.54|0
1730480500000|2024-11-01 17:01:40|958.74|956.34|958.53|956.13|958.74|956.34|958.33|955.93|0
1730480510000|2024-11-01 17:01:50|958.74|956.34|958.74|956.34|958.74|956.34|958.74|956.34|0
1730480520000|2024-11-01 17:02:00|958.94|956.54|958.94|956.54|958.94|956.54|958.94|956.54|0
1730480530000|2024-11-01 17:02:10|958.74|956.34|958.94|956.54|958.94|956.54|958.74|956.34|0
1730480550000|2024-11-01 17:02:30|959.15|956.75|959.35|956.95|959.35|956.95|959.15|956.75|0
1730480560000|2024-11-01 17:02:40|959.56|957.16|959.97|957.57|959.97|957.57|959.56|957.16|0
1730480570000|2024-11-01 17:02:50|959.56|957.16|959.76|957.36|959.76|957.36|959.56|957.16|0
1730480580000|2024-11-01 17:03:00|959.97|957.57|959.56|957.16|959.97|957.57|959.56|957.16|0
1730480590000|2024-11-01 17:03:10|959.35|956.95|958.94|956.54|959.35|956.95|958.94|956.54|0
1730480600000|2024-11-01 17:03:20|958.74|956.34|959.15|956.75|959.15|956.75|958.74|956.34|0
1730480610000|2024-11-01 17:03:30|958.94|956.54|958.94|956.54|959.15|956.75|958.94|956.54|0
1730480620000|2024-11-01 17:03:40|958.74|956.34|959.56|957.16|959.56|957.16|958.74|956.34|0
1730480630000|2024-11-01 17:03:50|959.35|956.95|959.35|956.95|959.35|956.95|959.35|956.95|0
1730480640000|2024-11-01 17:04:00|959.15|956.75|958.94|956.54|959.15|956.75|958.94|956.54|0
1730480650000|2024-11-01 17:04:10|959.15|956.75|959.76|957.36|959.76|957.36|959.15|956.75|0
1730480660000|2024-11-01 17:04:20|959.56|957.16|959.86|957.46|959.86|957.46|959.56|957.16|0
1730480670000|2024-11-01 17:04:30|959.76|957.36|959.76|957.36|960.17|957.77|959.76|957.36|0
1730480680000|2024-11-01 17:04:40|959.56|957.16|959.45|957.05|959.56|957.16|959.45|957.05|0
1730480690000|2024-11-01 17:04:50|959.56|957.16|959.15|956.75|959.56|957.16|959.15|956.75|0
1730480700000|2024-11-01 17:05:00|959.65|957.25|959.24|956.84|959.65|957.25|959.24|956.84|0
1730480710000|2024-11-01 17:05:10|959.35|956.95|959.35|956.95|959.56|957.16|959.35|956.95|0
1730480720000|2024-11-01 17:05:20|959.15|956.75|959.35|956.95|959.35|956.95|959.15|956.75|0
1730480730000|2024-11-01 17:05:30|958.94|956.54|959.35|956.95|959.56|957.16|958.94|956.54|0
1730480740000|2024-11-01 17:05:40|959.24|956.84|958.94|956.54|959.24|956.84|958.94|956.54|0
1730480750000|2024-11-01 17:05:50|959.15|956.75|959.04|956.64|959.35|956.95|959.04|956.64|0
1730480760000|2024-11-01 17:06:00|958.94|956.54|958.12|955.72|958.94|956.54|958.12|955.72|0
1730480770000|2024-11-01 17:06:10|957.92|955.52|958.33|955.93|958.33|955.93|957.92|955.52|0
1730480780000|2024-11-01 17:06:20|957.92|955.52|957.51|955.11|958.12|955.72|957.51|955.11|0
1730480790000|2024-11-01 17:06:30|957.71|955.31|957.92|955.52|957.92|955.52|957.51|955.11|0
1730480800000|2024-11-01 17:06:40|958.33|955.93|958.33|955.93|958.33|955.93|958.33|955.93|0
1730480810000|2024-11-01 17:06:50|958.12|955.72|957.92|955.52|958.12|955.72|957.92|955.52|0
1730480820000|2024-11-01 17:07:00|957.81|955.41|957.92|955.52|957.92|955.52|957.71|955.31|0
1730480830000|2024-11-01 17:07:10|958.12|955.72|957.71|955.31|958.12|955.72|957.71|955.31|0
1730480840000|2024-11-01 17:07:20|957.92|955.52|957.4|955|957.92|955.52|957.4|955|0
1730480850000|2024-11-01 17:07:30|957.51|955.11|957.92|955.52|957.92|955.52|957.51|955.11|0
1730480860000|2024-11-01 17:07:40|957.71|955.31|957.51|955.11|957.71|955.31|957.51|955.11|0
1730480870000|2024-11-01 17:07:50|957.3|954.9|957.92|955.52|957.92|955.52|957.3|954.9|0
1730480880000|2024-11-01 17:08:00|958.12|955.72|958.33|955.93|958.33|955.93|958.12|955.72|0
1730480890000|2024-11-01 17:08:10|958.12|955.72|957.92|955.52|958.12|955.72|957.92|955.52|0
1730480900000|2024-11-01 17:08:20|957.1|954.7|956.49|954.09|957.1|954.7|956.38|953.98|0
1730480910000|2024-11-01 17:08:30|956.28|953.88|954.24|951.84|956.28|953.88|954.24|951.84|0
1730480920000|2024-11-01 17:08:40|954.65|952.25|954.03|951.63|954.65|952.25|954.03|951.63|0
1730480930000|2024-11-01 17:08:50|953.21|950.81|953.83|951.43|953.83|951.43|953.21|950.81|0
1730480940000|2024-11-01 17:09:00|953.42|951.02|953.42|951.02|953.42|951.02|953.42|951.02|0
1730480950000|2024-11-01 17:09:10|953.83|951.43|954.64|952.24|954.64|952.24|953.83|951.43|0
1730480960000|2024-11-01 17:09:20|955.26|952.86|955.26|952.86|955.46|953.06|955.26|952.86|0
1730480970000|2024-11-01 17:09:30|954.85|952.45|954.44|952.04|954.85|952.45|954.44|952.04|0
1730480980000|2024-11-01 17:09:40|954.24|951.84|954.64|952.24|954.64|952.24|954.24|951.84|0
1730480990000|2024-11-01 17:09:50|954.95|952.55|954.95|952.55|954.95|952.55|954.95|952.55|0
1730481000000|2024-11-01 17:10:00|955.26|952.86|953.83|951.43|955.26|952.86|953.83|951.43|0
1730481010000|2024-11-01 17:10:10|954.24|951.84|954.24|951.84|954.24|951.84|954.03|951.63|0
1730481020000|2024-11-01 17:10:20|954.03|951.63|953.83|951.43|954.24|951.84|953.83|951.43|0
1730481030000|2024-11-01 17:10:30|953.62|951.22|954.24|951.84|954.24|951.84|953.62|951.22|0
1730481040000|2024-11-01 17:10:40|954.64|952.24|954.64|952.24|954.85|952.45|954.64|952.24|0
1730481050000|2024-11-01 17:10:50|954.85|952.45|953.83|951.43|954.85|952.45|953.83|951.43|0
1730481060000|2024-11-01 17:11:00|954.03|951.63|954.03|951.63|954.24|951.84|954.03|951.63|0
1730481070000|2024-11-01 17:11:10|953.62|951.22|953.62|951.22|953.83|951.43|953.62|951.22|0
1730481080000|2024-11-01 17:11:20|954.44|952.04|955.26|952.86|955.26|952.86|954.44|952.04|0
1730481090000|2024-11-01 17:11:30|954.85|952.45|955.05|952.65|955.05|952.65|954.44|952.04|0
1730481100000|2024-11-01 17:11:40|955.26|952.86|955.05|952.65|955.26|952.86|954.85|952.45|0
1730481110000|2024-11-01 17:11:50|955.15|952.75|956.08|953.68|956.08|953.68|955.15|952.75|0
1730481120000|2024-11-01 17:12:00|956.28|953.88|956.28|953.88|956.28|953.88|956.28|953.88|0
1730481130000|2024-11-01 17:12:10|956.48|954.08|957.1|954.7|957.1|954.7|956.48|954.08|0
1730481140000|2024-11-01 17:12:20|957.3|954.9|957.1|954.7|957.51|955.11|957.1|954.7|0
1730481150000|2024-11-01 17:12:30|957.3|954.9|957.71|955.31|957.71|955.31|957.3|954.9|0
1730481160000|2024-11-01 17:12:40|957.92|955.52|958.12|955.72|958.12|955.72|957.92|955.52|0
1730481170000|2024-11-01 17:12:50|958.53|956.13|958.53|956.13|958.53|956.13|958.33|955.93|0
1730481180000|2024-11-01 17:13:00|958.73|956.33|959.35|956.95|959.55|957.15|958.73|956.33|0
1730481190000|2024-11-01 17:13:10|959.76|957.36|959.35|956.95|959.76|957.36|959.35|956.95|0
1730481200000|2024-11-01 17:13:20|959.55|957.15|959.35|956.95|959.96|957.56|959.35|956.95|0
1730481210000|2024-11-01 17:13:30|959.14|956.74|959.55|957.15|959.55|957.15|959.14|956.74|0
1730481220000|2024-11-01 17:13:40|959.35|956.95|959.35|956.95|959.35|956.95|959.35|956.95|0
1730481230000|2024-11-01 17:13:50|959.55|957.15|959.55|957.15|959.55|957.15|959.55|957.15|0
1730481240000|2024-11-01 17:14:00|959.35|956.95|959.76|957.36|959.76|957.36|959.35|956.95|0
1730481250000|2024-11-01 17:14:10|959.35|956.95|959.14|956.74|959.35|956.95|959.14|956.74|0
1730481260000|2024-11-01 17:14:20|959.55|957.15|959.55|957.15|959.55|957.15|959.35|956.95|0
1730481270000|2024-11-01 17:14:30|959.96|957.56|960.37|957.97|960.37|957.97|959.96|957.56|0
1730481280000|2024-11-01 17:14:40|960.17|957.77|959.96|957.56|960.17|957.77|959.96|957.56|0
1730481290000|2024-11-01 17:14:50|959.76|957.36|959.55|957.15|959.76|957.36|959.55|957.15|0
1730481300000|2024-11-01 17:15:00|959.35|956.95|959.76|957.36|959.76|957.36|959.35|956.95|0
1730481310000|2024-11-01 17:15:10|960.37|957.97|960.58|958.18|960.58|958.18|960.37|957.97|0
1730481320000|2024-11-01 17:15:20|960.78|958.38|960.99|958.59|960.99|958.59|960.58|958.18|0
1730481330000|2024-11-01 17:15:30|961.19|958.79|961.19|958.79|961.19|958.79|961.19|958.79|0
1730481340000|2024-11-01 17:15:40|960.99|958.59|960.99|958.59|960.99|958.59|960.88|958.48|0
1730481350000|2024-11-01 17:15:50|960.78|958.38|960.78|958.38|960.78|958.38|960.78|958.38|0
1730481360000|2024-11-01 17:16:00|960.37|957.97|960.37|957.97|960.37|957.97|960.17|957.77|0
1730481370000|2024-11-01 17:16:10|960.58|958.18|960.37|957.97|960.58|958.18|960.37|957.97|0
1730481380000|2024-11-01 17:16:20|960.58|958.18|960.58|958.18|960.58|958.18|960.58|958.18|0
1730481390000|2024-11-01 17:16:30|960.99|958.59|962.21|959.81|962.21|959.81|960.99|958.59|0
1730481400000|2024-11-01 17:16:40|962.42|960.02|962.21|959.81|962.42|960.02|962.21|959.81|0
1730481410000|2024-11-01 17:16:50|962.01|959.61|961.8|959.4|962.01|959.61|961.8|959.4|0
1730481420000|2024-11-01 17:17:00|962.21|959.81|961.6|959.2|962.21|959.81|961.6|959.2|0
1730481430000|2024-11-01 17:17:10|961.8|959.4|962.62|960.22|962.62|960.22|961.8|959.4|0
1730481440000|2024-11-01 17:17:20|962.42|960.02|962.01|959.61|962.42|960.02|962.01|959.61|0
1730481450000|2024-11-01 17:17:30|961.9|959.5|961.9|959.5|961.9|959.5|961.9|959.5|0
1730481460000|2024-11-01 17:17:40|961.8|959.4|962.01|959.61|962.01|959.61|961.8|959.4|0
1730481470000|2024-11-01 17:17:50|961.8|959.4|961.6|959.2|961.8|959.4|961.6|959.2|0
1730481480000|2024-11-01 17:18:00|960.78|958.38|960.99|958.59|960.99|958.59|960.58|958.18|0
1730481490000|2024-11-01 17:18:10|960.78|958.38|961.19|958.79|961.19|958.79|960.78|958.38|0
1730481500000|2024-11-01 17:18:20|960.98|958.58|961.19|958.79|961.19|958.79|960.98|958.58|0
1730481510000|2024-11-01 17:18:30|961.6|959.2|961.8|959.4|961.8|959.4|961.6|959.2|0
1730481520000|2024-11-01 17:18:40|961.19|958.79|961.39|958.99|961.39|958.99|960.98|958.58|0
1730481530000|2024-11-01 17:18:50|961.6|959.2|961.39|958.99|961.6|959.2|961.19|958.79|0
1730481540000|2024-11-01 17:19:00|961.49|959.09|961.49|959.09|961.49|959.09|961.49|959.09|0
1730481550000|2024-11-01 17:19:10|961.8|959.4|961.6|959.2|961.8|959.4|961.6|959.2|0
1730481560000|2024-11-01 17:19:20|961.39|958.99|961.08|958.68|961.39|958.99|961.08|958.68|0
1730481570000|2024-11-01 17:19:30|960.98|958.58|961.39|958.99|961.39|958.99|960.98|958.58|0
1730481580000|2024-11-01 17:19:40|961.6|959.2|962.01|959.61|962.01|959.61|961.6|959.2|0
1730481590000|2024-11-01 17:19:50|962.21|959.81|962.01|959.61|962.21|959.81|962.01|959.61|0
1730481600000|2024-11-01 17:20:00|961.8|959.4|962.42|960.02|962.42|960.02|961.8|959.4|0
1730481610000|2024-11-01 17:20:10|962.21|959.81|962.21|959.81|962.31|959.91|962.21|959.81|0
1730481620000|2024-11-01 17:20:20|962.62|960.22|962.21|959.81|962.62|960.22|962.21|959.81|0
1730481630000|2024-11-01 17:20:30|962.42|960.02|962.42|960.02|962.83|960.43|962.42|960.02|0
1730481640000|2024-11-01 17:20:40|962.83|960.43|962.83|960.43|962.83|960.43|962.83|960.43|0
1730481650000|2024-11-01 17:20:50|963.03|960.63|963.44|961.04|963.44|961.04|962.83|960.43|0
1730481660000|2024-11-01 17:21:00|963.03|960.63|963.03|960.63|963.03|960.63|962.83|960.43|0
1730481670000|2024-11-01 17:21:10|963.44|961.04|963.85|961.45|964.06|961.66|963.44|961.04|0
1730481680000|2024-11-01 17:21:20|963.65|961.25|964.26|961.86|964.26|961.86|963.65|961.25|0
1730481690000|2024-11-01 17:21:30|963.85|961.45|963.24|960.84|963.85|961.45|963.24|960.84|0
1730481700000|2024-11-01 17:21:40|963.54|961.14|963.65|961.25|963.65|961.25|963.44|961.04|0
1730481710000|2024-11-01 17:21:50|963.44|961.04|962.83|960.43|963.44|961.04|962.83|960.43|0
1730481720000|2024-11-01 17:22:00|962.42|960.02|962.83|960.43|963.24|960.84|962.42|960.02|0
1730481730000|2024-11-01 17:22:10|962.62|960.22|962.62|960.22|962.62|960.22|962.62|960.22|0
1730481740000|2024-11-01 17:22:20|962.83|960.43|962.72|960.32|962.83|960.43|962.62|960.22|0
1730481750000|2024-11-01 17:22:30|962.83|960.43|963.44|961.04|963.44|961.04|962.83|960.43|0
1730481760000|2024-11-01 17:22:40|963.24|960.84|963.24|960.84|963.24|960.84|963.24|960.84|0
1730481770000|2024-11-01 17:22:50|963.34|960.94|963.24|960.84|963.34|960.94|963.03|960.63|0
1730481780000|2024-11-01 17:23:00|963.44|961.04|963.44|961.04|963.65|961.25|963.44|961.04|0
1730481790000|2024-11-01 17:23:10|963.65|961.25|964.26|961.86|964.26|961.86|963.65|961.25|0
1730481800000|2024-11-01 17:23:20|964.47|962.07|964.88|962.48|964.88|962.48|964.47|962.07|0
1730481810000|2024-11-01 17:23:30|964.67|962.27|964.67|962.27|964.88|962.48|964.67|962.27|0
1730481820000|2024-11-01 17:23:40|965.29|962.89|965.7|963.3|965.7|963.3|965.29|962.89|0
1730481830000|2024-11-01 17:23:50|966.11|963.71|966.52|964.12|966.52|964.12|966.11|963.71|0
1730481850000|2024-11-01 17:24:10|966.93|964.53|966.62|964.22|967.13|964.73|966.62|964.22|0
1730481860000|2024-11-01 17:24:20|966.72|964.32|966.93|964.53|966.93|964.53|966.72|964.32|0
1730481870000|2024-11-01 17:24:30|966.72|964.32|965.9|963.5|966.72|964.32|965.9|963.5|0
1730481880000|2024-11-01 17:24:40|966.11|963.71|966.11|963.71|966.11|963.71|965.9|963.5|0
1730481890000|2024-11-01 17:24:50|965.7|963.3|965.29|962.89|965.7|963.3|965.29|962.89|0
1730481900000|2024-11-01 17:25:00|964.88|962.48|964.47|962.07|964.88|962.48|964.26|961.86|0
1730481910000|2024-11-01 17:25:10|964.26|961.86|965.08|962.68|965.08|962.68|964.26|961.86|0
1730481920000|2024-11-01 17:25:20|964.88|962.48|965.08|962.68|965.08|962.68|964.67|962.27|0
1730481930000|2024-11-01 17:25:30|965.29|962.89|965.08|962.68|965.29|962.89|965.08|962.68|0
1730481940000|2024-11-01 17:25:40|965.18|962.78|964.67|962.27|965.18|962.78|964.67|962.27|0
1730481950000|2024-11-01 17:25:50|964.57|962.17|964.47|962.07|964.57|962.17|964.26|961.86|0
1730481960000|2024-11-01 17:26:00|964.26|961.86|964.47|962.07|964.47|962.07|964.26|961.86|0
1730481970000|2024-11-01 17:26:10|964.67|962.27|965.08|962.68|965.08|962.68|964.67|962.27|0
1730481980000|2024-11-01 17:26:20|964.88|962.48|964.26|961.86|964.88|962.48|964.06|961.66|0
1730481990000|2024-11-01 17:26:30|964.06|961.66|964.06|961.66|964.06|961.66|963.85|961.45|0
1730482000000|2024-11-01 17:26:40|964.26|961.86|964.47|962.07|964.47|962.07|964.26|961.86|0
1730482010000|2024-11-01 17:26:50|964.67|962.27|965.29|962.89|965.29|962.89|964.67|962.27|0
1730482020000|2024-11-01 17:27:00|964.67|962.27|964.67|962.27|964.67|962.27|964.67|962.27|0
1730482030000|2024-11-01 17:27:10|964.88|962.48|964.67|962.27|964.88|962.48|964.67|962.27|0
1730482040000|2024-11-01 17:27:20|964.88|962.48|965.08|962.68|965.08|962.68|964.88|962.48|0
1730482050000|2024-11-01 17:27:30|965.49|963.09|965.9|963.5|965.9|963.5|965.49|963.09|0
1730482060000|2024-11-01 17:27:40|966|963.6|965.7|963.3|966|963.6|965.7|963.3|0
1730482070000|2024-11-01 17:27:50|965.49|963.09|966.11|963.71|966.11|963.71|965.49|963.09|0
1730482080000|2024-11-01 17:28:00|966.31|963.91|966.11|963.71|966.31|963.91|966.11|963.71|0
1730482090000|2024-11-01 17:28:10|965.9|963.5|966.11|963.71|966.11|963.71|965.9|963.5|0
1730482100000|2024-11-01 17:28:20|966.31|963.91|966.31|963.91|966.31|963.91|966.11|963.71|0
1730482110000|2024-11-01 17:28:30|966.11|963.71|965.9|963.5|966.11|963.71|965.9|963.5|0
1730482120000|2024-11-01 17:28:40|966.11|963.71|966.31|963.91|966.31|963.91|966.11|963.71|0
1730482130000|2024-11-01 17:28:50|966.52|964.12|966.52|964.12|966.72|964.32|966.52|964.12|0
1730482140000|2024-11-01 17:29:00|966.11|963.71|966.31|963.91|966.31|963.91|966.11|963.71|0
1730482150000|2024-11-01 17:29:10|966.21|963.81|966.31|963.91|966.31|963.91|966.21|963.81|0
1730482160000|2024-11-01 17:29:20|966.52|964.12|966.72|964.32|966.72|964.32|966.52|964.12|0
1730482170000|2024-11-01 17:29:30|966.52|964.12|965.9|963.5|966.72|964.32|965.9|963.5|0
1730482180000|2024-11-01 17:29:40|966.11|963.71|966.11|963.71|966.11|963.71|965.9|963.5|0
1730482190000|2024-11-01 17:29:50|965.49|963.09|965.7|963.3|965.7|963.3|965.49|963.09|0
1730482200000|2024-11-01 17:30:00|966.11|963.71|966.11|963.71|966.11|963.71|965.9|963.5|0
1730482210000|2024-11-01 17:30:10|965.9|963.5|965.49|963.09|965.9|963.5|965.49|963.09|0
1730482220000|2024-11-01 17:30:20|965.08|962.68|965.08|962.68|965.08|962.68|964.67|962.27|0
1730482230000|2024-11-01 17:30:30|964.88|962.48|964.67|962.27|964.88|962.48|964.67|962.27|0
1730482240000|2024-11-01 17:30:40|964.47|962.07|963.85|961.45|964.67|962.27|963.85|961.45|0
1730482250000|2024-11-01 17:30:50|964.06|961.66|963.85|961.45|964.26|961.86|963.85|961.45|0
1730482260000|2024-11-01 17:31:00|963.65|961.25|962.42|960.02|963.65|961.25|962.42|960.02|0
1730482270000|2024-11-01 17:31:10|962.21|959.81|961.6|959.2|962.21|959.81|961.6|959.2|0
1730482280000|2024-11-01 17:31:20|962.01|959.61|961.19|958.79|962.01|959.61|961.19|958.79|0
1730482290000|2024-11-01 17:31:30|960.98|958.58|961.19|958.79|961.19|958.79|960.78|958.38|0
1730482300000|2024-11-01 17:31:40|960.78|958.38|961.08|958.68|961.08|958.68|960.57|958.17|0
1730482310000|2024-11-01 17:31:50|960.78|958.38|959.96|957.56|960.78|958.38|959.96|957.56|0
1730482320000|2024-11-01 17:32:00|960.16|957.76|960.16|957.76|960.37|957.97|959.96|957.56|0
1730482330000|2024-11-01 17:32:10|960.57|958.17|959.96|957.56|960.98|958.58|959.96|957.56|0
1730482340000|2024-11-01 17:32:20|959.75|957.35|958.73|956.33|959.75|957.35|958.32|955.92|0
1730482350000|2024-11-01 17:32:30|958.32|955.92|957.91|955.51|958.32|955.92|957.71|955.31|0
1730482360000|2024-11-01 17:32:40|958.52|956.12|958.32|955.92|958.93|956.53|958.32|955.92|0
1730482370000|2024-11-01 17:32:50|958.11|955.71|957.71|955.31|958.52|956.12|957.71|955.31|0
1730482380000|2024-11-01 17:33:00|957.09|954.69|956.27|953.87|957.09|954.69|955.66|953.26|0
1730482390000|2024-11-01 17:33:10|956.68|954.28|957.3|954.9|957.3|954.9|956.68|954.28|0
1730482400000|2024-11-01 17:33:20|957.5|955.1|957.3|954.9|957.5|955.1|957.09|954.69|0
1730482410000|2024-11-01 17:33:30|957.09|954.69|956.27|953.87|957.09|954.69|956.27|953.87|0
1730482420000|2024-11-01 17:33:40|956.07|953.67|954.84|952.44|956.48|954.08|954.84|952.44|0
1730482430000|2024-11-01 17:33:50|955.25|952.85|955.86|953.46|955.86|953.46|954.84|952.44|0
1730482440000|2024-11-01 17:34:00|956.27|953.87|956.27|953.87|956.68|954.28|956.07|953.67|0
1730482450000|2024-11-01 17:34:10|955.66|953.26|955.46|953.06|955.66|953.26|954.64|952.24|0
1730482460000|2024-11-01 17:34:20|955.35|952.95|955.46|953.06|955.46|953.06|955.25|952.85|0
1730482470000|2024-11-01 17:34:30|955.25|952.85|955.46|953.06|955.46|953.06|955.05|952.65|0
1730482480000|2024-11-01 17:34:40|955.25|952.85|954.84|952.44|955.25|952.85|954.43|952.03|0
1730482490000|2024-11-01 17:34:50|954.02|951.62|954.23|951.83|954.64|952.24|954.02|951.62|0
1730482500000|2024-11-01 17:35:00|954.02|951.62|954.64|952.24|954.64|952.24|954.02|951.62|0
1730482510000|2024-11-01 17:35:10|955.45|953.05|955.25|952.85|955.45|953.05|955.05|952.65|0
1730482520000|2024-11-01 17:35:20|955.45|953.05|954.02|951.62|955.45|953.05|953.41|951.01|0
1730482530000|2024-11-01 17:35:30|953.82|951.42|953.62|951.22|953.82|951.42|953|950.6|0
1730482540000|2024-11-01 17:35:40|953|950.6|953|950.6|953.21|950.81|952.8|950.4|0
1730482550000|2024-11-01 17:35:50|953.21|950.81|953.62|951.22|953.62|951.22|953.21|950.81|0
1730482560000|2024-11-01 17:36:00|952.39|949.99|953.21|950.81|953.21|950.81|951.98|949.58|0
1730482570000|2024-11-01 17:36:10|952.49|950.09|953.21|950.81|953.21|950.81|952.49|950.09|0
1730482580000|2024-11-01 17:36:20|952.39|949.99|952.59|950.19|952.59|950.19|952.19|949.79|0
1730482590000|2024-11-01 17:36:30|953.21|950.81|952.69|950.29|953.21|950.81|952.69|950.29|0
1730482600000|2024-11-01 17:36:40|953|950.6|950.76|948.36|953|950.6|950.76|948.36|0
1730482610000|2024-11-01 17:36:50|950.55|948.15|950.96|948.56|950.96|948.56|950.55|948.15|0
1730482620000|2024-11-01 17:37:00|951.16|948.76|950.96|948.56|951.37|948.97|950.96|948.56|0
1730482630000|2024-11-01 17:37:10|951.78|949.38|951.98|949.58|951.98|949.58|951.37|948.97|0
1730482640000|2024-11-01 17:37:20|951.78|949.38|950.55|948.15|951.78|949.38|950.55|948.15|0
1730482650000|2024-11-01 17:37:30|950.96|948.56|950.76|948.36|950.96|948.56|950.76|948.36|0
1730482660000|2024-11-01 17:37:40|950.96|948.56|950.55|948.15|950.96|948.56|950.55|948.15|0
1730482670000|2024-11-01 17:37:50|950.35|947.95|950.55|948.15|950.65|948.25|950.35|947.95|0
1730482680000|2024-11-01 17:38:00|950.35|947.95|951.57|949.17|951.57|949.17|950.35|947.95|0
1730482690000|2024-11-01 17:38:10|951.67|949.27|951.16|948.76|951.78|949.38|951.16|948.76|0
1730482700000|2024-11-01 17:38:20|951.78|949.38|951.78|949.38|951.98|949.58|951.78|949.38|0
1730482710000|2024-11-01 17:38:30|951.98|949.58|952.59|950.19|952.59|950.19|951.98|949.58|0
1730482720000|2024-11-01 17:38:40|952.8|950.4|953|950.6|953|950.6|952.39|949.99|0
1730482730000|2024-11-01 17:38:50|953.61|951.21|954.02|951.62|954.02|951.62|953.61|951.21|0
1730482740000|2024-11-01 17:39:00|953.61|951.21|955.8|953.4|955.8|953.4|953.61|951.21|0
1730482750000|2024-11-01 17:39:10|956.01|953.61|954.91|952.51|956.01|953.61|954.5|952.1|0
1730482760000|2024-11-01 17:39:20|953.88|951.48|953.77|951.37|954.18|951.78|953.77|951.37|0
1730482770000|2024-11-01 17:39:30|953.01|950.61|952.19|949.79|953.01|950.61|952.19|949.79|0
1730482780000|2024-11-01 17:39:40|951.99|949.59|952.49|950.09|952.49|950.09|951.99|949.59|0
1730482790000|2024-11-01 17:39:50|951.99|949.59|951.58|949.18|951.99|949.59|951.58|949.18|0
1730482810000|2024-11-01 17:40:10|951.37|948.97|951.37|948.97|951.58|949.18|951.17|948.77|0
1730482820000|2024-11-01 17:40:20|951.58|949.18|950.56|948.16|951.58|949.18|950.56|948.16|0
1730482830000|2024-11-01 17:40:30|951.17|948.77|950.76|948.36|951.17|948.77|950.76|948.36|0
1730482840000|2024-11-01 17:40:40|951.37|948.97|951.37|948.97|951.37|948.97|951.37|948.97|0
1730482850000|2024-11-01 17:40:50|950.97|948.57|951.58|949.18|951.58|949.18|950.97|948.57|0
1730482860000|2024-11-01 17:41:00|951.99|949.59|952.29|949.89|952.29|949.89|951.58|949.18|0
1730482870000|2024-11-01 17:41:10|952.19|949.79|951.58|949.18|952.19|949.79|951.37|948.97|0
1730482880000|2024-11-01 17:41:20|951.37|948.97|951.99|949.59|951.99|949.59|951.37|948.97|0
1730482890000|2024-11-01 17:41:30|951.78|949.38|951.78|949.38|951.78|949.38|951.78|949.38|0
1730482900000|2024-11-01 17:41:40|951.99|949.59|951.78|949.38|952.6|950.2|951.78|949.38|0
1730482910000|2024-11-01 17:41:50|951.99|949.59|951.37|948.97|951.99|949.59|951.37|948.97|0
1730482920000|2024-11-01 17:42:00|951.17|948.77|950.76|948.36|951.17|948.77|950.76|948.36|0
1730482930000|2024-11-01 17:42:10|950.35|947.95|950.86|948.46|950.86|948.46|950.35|947.95|0
1730482940000|2024-11-01 17:42:20|950.97|948.57|950.35|947.95|950.97|948.57|950.35|947.95|0
1730482950000|2024-11-01 17:42:30|950.15|947.75|950.97|948.57|950.97|948.57|950.15|947.75|0
1730482960000|2024-11-01 17:42:40|950.56|948.16|950.76|948.36|950.76|948.36|950.35|947.95|0
1730482970000|2024-11-01 17:42:50|951.17|948.77|951.37|948.97|951.37|948.97|951.17|948.77|0
1730482990000|2024-11-01 17:43:10|951.17|948.77|950.76|948.36|951.17|948.77|950.76|948.36|0
1730483000000|2024-11-01 17:43:20|950.35|947.95|950.76|948.36|950.76|948.36|950.35|947.95|0
1730483010000|2024-11-01 17:43:30|950.45|948.05|950.15|947.75|950.56|948.16|950.15|947.75|0
1730483020000|2024-11-01 17:43:40|949.94|947.54|950.56|948.16|950.56|948.16|949.94|947.54|0
1730483030000|2024-11-01 17:43:50|950.35|947.95|950.35|947.95|950.56|948.16|950.35|947.95|0
1730483040000|2024-11-01 17:44:00|950.15|947.75|950.15|947.75|950.15|947.75|949.94|947.54|0
1730483050000|2024-11-01 17:44:10|949.94|947.54|949.94|947.54|949.94|947.54|949.74|947.34|0
1730483060000|2024-11-01 17:44:20|950.15|947.75|950.15|947.75|950.56|948.16|949.94|947.54|0
1730483070000|2024-11-01 17:44:30|949.94|947.54|949.54|947.14|949.94|947.54|949.54|947.14|0
1730483080000|2024-11-01 17:44:40|949.74|947.34|949.74|947.34|949.74|947.34|949.74|947.34|0
1730483090000|2024-11-01 17:44:50|950.15|947.75|950.04|947.64|950.15|947.75|949.94|947.54|0
1730483100000|2024-11-01 17:45:00|949.94|947.54|949.74|947.34|950.15|947.75|949.74|947.34|0
1730483110000|2024-11-01 17:45:10|949.54|947.14|948.72|946.32|949.54|947.14|948.52|946.12|0
1730483120000|2024-11-01 17:45:20|949.74|947.34|949.54|947.14|949.74|947.34|949.54|947.14|0
1730483130000|2024-11-01 17:45:30|949.74|947.34|950.35|947.95|950.35|947.95|949.74|947.34|0
1730483140000|2024-11-01 17:45:40|950.86|948.46|950.76|948.36|951.17|948.77|950.76|948.36|0
1730483150000|2024-11-01 17:45:50|950.56|948.16|950.76|948.36|950.76|948.36|950.15|947.75|0
1730483160000|2024-11-01 17:46:00|950.96|948.56|951.17|948.77|951.17|948.77|950.56|948.16|0
1730483170000|2024-11-01 17:46:10|951.37|948.97|951.37|948.97|951.37|948.97|950.96|948.56|0
1730483180000|2024-11-01 17:46:20|951.17|948.77|951.58|949.18|952.19|949.79|951.17|948.77|0
1730483190000|2024-11-01 17:46:30|951.98|949.58|951.78|949.38|952.19|949.79|951.78|949.38|0
1730483200000|2024-11-01 17:46:40|951.67|949.27|950.56|948.16|951.67|949.27|950.56|948.16|0
1730483210000|2024-11-01 17:46:50|950.76|948.36|950.35|947.95|950.76|948.36|950.35|947.95|0
1730483220000|2024-11-01 17:47:00|950.76|948.36|950.35|947.95|950.96|948.56|950.35|947.95|0
1730483230000|2024-11-01 17:47:10|950.56|948.16|950.56|948.16|950.56|948.16|950.45|948.05|0
1730483240000|2024-11-01 17:47:20|950.76|948.36|951.58|949.18|951.58|949.18|950.76|948.36|0
1730483250000|2024-11-01 17:47:30|950.96|948.56|951.17|948.77|951.37|948.97|950.96|948.56|0
1730483260000|2024-11-01 17:47:40|951.37|948.97|951.17|948.77|951.37|948.97|951.17|948.77|0
1730483270000|2024-11-01 17:47:50|950.96|948.56|950.56|948.16|951.06|948.66|950.56|948.16|0
1730483280000|2024-11-01 17:48:00|950.45|948.05|950.35|947.95|950.56|948.16|950.35|947.95|0
1730483290000|2024-11-01 17:48:10|950.15|947.75|950.35|947.95|950.76|948.36|950.15|947.75|0
1730483300000|2024-11-01 17:48:20|950.56|948.16|950.56|948.16|950.76|948.36|950.56|948.16|0
1730483310000|2024-11-01 17:48:30|950.96|948.56|950.96|948.56|950.96|948.56|950.96|948.56|0
1730483320000|2024-11-01 17:48:40|951.17|948.77|951.17|948.77|951.37|948.97|951.17|948.77|0
1730483330000|2024-11-01 17:48:50|950.56|948.16|950.35|947.95|950.56|948.16|950.15|947.75|0
1730483340000|2024-11-01 17:49:00|950.15|947.75|949.94|947.54|950.15|947.75|949.94|947.54|0
1730483350000|2024-11-01 17:49:10|950.15|947.75|949.94|947.54|950.15|947.75|949.94|947.54|0
1730483360000|2024-11-01 17:49:20|950.45|948.05|950.56|948.16|950.56|948.16|950.35|947.95|0
1730483370000|2024-11-01 17:49:30|950.76|948.36|951.17|948.77|951.17|948.77|950.76|948.36|0
1730483380000|2024-11-01 17:49:40|951.27|948.87|950.76|948.36|951.27|948.87|950.76|948.36|0
1730483390000|2024-11-01 17:49:50|950.56|948.16|950.56|948.16|950.56|948.16|950.56|948.16|0
1730483400000|2024-11-01 17:50:00|950.35|947.95|951.37|948.97|951.37|948.97|950.35|947.95|0
1730483410000|2024-11-01 17:50:10|951.17|948.77|951.27|948.87|951.37|948.97|951.17|948.77|0
1730483420000|2024-11-01 17:50:20|951.78|949.38|951.98|949.58|951.98|949.58|951.78|949.38|0
1730483430000|2024-11-01 17:50:30|952.6|950.2|953.21|950.81|953.21|950.81|952.6|950.2|0
1730483440000|2024-11-01 17:50:40|954.03|951.63|954.23|951.83|954.23|951.83|954.03|951.63|0
1730483450000|2024-11-01 17:50:50|954.03|951.63|953.41|951.01|954.23|951.83|953.41|951.01|0
1730483460000|2024-11-01 17:51:00|953.21|950.81|954.23|951.83|954.43|952.03|953.21|950.81|0
1730483470000|2024-11-01 17:51:10|954.03|951.63|953.21|950.81|954.43|952.03|953.21|950.81|0
1730483480000|2024-11-01 17:51:20|952.8|950.4|952.8|950.4|953|950.6|952.8|950.4|0
1730483490000|2024-11-01 17:51:30|952.69|950.29|952.6|950.2|953|950.6|952.6|950.2|0
1730483500000|2024-11-01 17:51:40|952.8|950.4|952.8|950.4|952.8|950.4|952.6|950.2|0
1730483510000|2024-11-01 17:51:50|953|950.6|953.21|950.81|953.21|950.81|953|950.6|0
1730483520000|2024-11-01 17:52:00|953.62|951.22|954.43|952.03|954.43|952.03|953.62|951.22|0
1730483530000|2024-11-01 17:52:10|954.23|951.83|954.23|951.83|954.43|952.03|954.23|951.83|0
1730483540000|2024-11-01 17:52:20|954.64|952.24|954.23|951.83|954.64|952.24|954.23|951.83|0
1730483550000|2024-11-01 17:52:30|954.12|951.72|953.92|951.52|954.23|951.83|953.92|951.52|0
1730483560000|2024-11-01 17:52:40|954.03|951.63|954.43|952.03|954.43|952.03|954.03|951.63|0
1730483570000|2024-11-01 17:52:50|954.03|951.63|954.43|952.03|954.43|952.03|953.62|951.22|0
1730483580000|2024-11-01 17:53:00|954.64|952.24|955.55|953.15|955.55|953.15|954.64|952.24|0
1730483590000|2024-11-01 17:53:10|955.46|953.06|955.05|952.65|955.66|953.26|955.05|952.65|0
1730483600000|2024-11-01 17:53:20|954.84|952.44|955.46|953.06|955.66|953.26|954.84|952.44|0
1730483610000|2024-11-01 17:53:30|955.25|952.85|955.05|952.65|955.25|952.85|955.05|952.65|0
1730483620000|2024-11-01 17:53:40|955.46|953.06|955.66|953.26|955.66|953.26|955.25|952.85|0
1730483630000|2024-11-01 17:53:50|954.84|952.44|954.43|952.03|954.84|952.44|954.43|952.03|0
1730483640000|2024-11-01 17:54:00|954.23|951.83|954.64|952.24|954.64|952.24|953.82|951.42|0
1730483660000|2024-11-01 17:54:20|954.84|952.44|954.64|952.24|954.84|952.44|954.64|952.24|0
1730483670000|2024-11-01 17:54:30|954.74|952.34|954.84|952.44|954.84|952.44|954.74|952.34|0
1730483680000|2024-11-01 17:54:40|955.05|952.65|954.84|952.44|955.46|953.06|954.84|952.44|0
1730483690000|2024-11-01 17:54:50|955.05|952.65|954.84|952.44|955.05|952.65|954.84|952.44|0
1730483700000|2024-11-01 17:55:00|955.05|952.65|955.05|952.65|955.05|952.65|955.05|952.65|0
1730483710000|2024-11-01 17:55:10|955.25|952.85|954.12|951.72|955.25|952.85|954.12|951.72|0
1730483720000|2024-11-01 17:55:20|954.02|951.62|953.82|951.42|954.02|951.62|953.82|951.42|0
1730483730000|2024-11-01 17:55:30|953.41|951.01|952.8|950.4|953.41|951.01|952.8|950.4|0
1730483740000|2024-11-01 17:55:40|952.59|950.19|952.49|950.09|952.59|950.19|952.49|950.09|0
1730483750000|2024-11-01 17:55:50|952.59|950.19|952.39|949.99|952.59|950.19|952.39|949.99|0
1730483760000|2024-11-01 17:56:00|952.19|949.79|952.19|949.79|952.19|949.79|951.98|949.58|0
1730483770000|2024-11-01 17:56:10|952.39|949.99|952.8|950.4|952.8|950.4|952.39|949.99|0
1730483780000|2024-11-01 17:56:20|952.59|950.19|951.98|949.58|952.59|950.19|951.98|949.58|0
1730483790000|2024-11-01 17:56:30|951.57|949.17|951.57|949.17|951.57|949.17|951.17|948.77|0
1730483800000|2024-11-01 17:56:40|951.78|949.38|951.98|949.58|951.98|949.58|951.78|949.38|0
1730483810000|2024-11-01 17:56:50|951.57|949.17|951.78|949.38|951.78|949.38|951.57|949.17|0
1730483820000|2024-11-01 17:57:00|951.17|948.77|950.55|948.15|951.17|948.77|950.55|948.15|0
1730483830000|2024-11-01 17:57:10|950.14|947.74|949.94|947.54|950.14|947.74|949.94|947.54|0
1730483840000|2024-11-01 17:57:20|950.14|947.74|950.76|948.36|950.96|948.56|950.14|947.74|0
1730483850000|2024-11-01 17:57:30|950.96|948.56|950.96|948.56|950.96|948.56|950.96|948.56|0
1730483860000|2024-11-01 17:57:40|951.17|948.77|950.96|948.56|951.26|948.86|950.96|948.56|0
1730483870000|2024-11-01 17:57:50|951.17|948.77|950.76|948.36|951.17|948.77|950.55|948.15|0
1730483880000|2024-11-01 17:58:00|950.96|948.56|950.14|947.74|950.96|948.56|950.14|947.74|0
1730483890000|2024-11-01 17:58:10|950.24|947.84|950.14|947.74|950.24|947.84|950.14|947.74|0
1730483900000|2024-11-01 17:58:20|949.74|947.34|949.33|946.93|949.74|947.34|949.33|946.93|0
1730483910000|2024-11-01 17:58:30|949.94|947.54|949.74|947.34|950.14|947.74|949.74|947.34|0
1730483920000|2024-11-01 17:58:40|949.94|947.54|949.94|947.54|950.14|947.74|949.94|947.54|0
1730483930000|2024-11-01 17:58:50|949.74|947.34|949.33|946.93|949.74|947.34|949.33|946.93|0
1730483940000|2024-11-01 17:59:00|948.92|946.52|949.12|946.72|949.33|946.93|948.92|946.52|0
1730483950000|2024-11-01 17:59:10|948.92|946.52|949.12|946.72|949.33|946.93|948.92|946.52|0
1730483960000|2024-11-01 17:59:20|948.72|946.32|949.12|946.72|949.12|946.72|948.72|946.32|0
1730483970000|2024-11-01 17:59:30|948.92|946.52|948.92|946.52|948.92|946.52|948.92|946.52|0
1730483980000|2024-11-01 17:59:40|949.12|946.72|948.92|946.52|949.12|946.72|948.92|946.52|0
1730483990000|2024-11-01 17:59:50|949.12|946.72|948.92|946.52|949.33|946.93|948.92|946.52|0
1730484000000|2024-11-01 18:00:00|947.49|945.09|947.9|945.5|948.1|945.7|947.49|945.09|0
1730484010000|2024-11-01 18:00:10|948.51|946.11|948.92|946.52|948.92|946.52|948.1|945.7|0
1730484020000|2024-11-01 18:00:20|948.72|946.32|948.92|946.52|949.12|946.72|948.72|946.32|0
1730484030000|2024-11-01 18:00:30|949.74|947.34|948.92|946.52|950.14|947.74|948.92|946.52|0
1730484040000|2024-11-01 18:00:40|949.12|946.72|949.94|947.54|949.94|947.54|948.92|946.52|0
1730484050000|2024-11-01 18:00:50|950.14|947.74|949.33|946.93|950.14|947.74|949.33|946.93|0
1730484060000|2024-11-01 18:01:00|949.12|946.72|950.76|948.36|950.76|948.36|949.12|946.72|0
1730484070000|2024-11-01 18:01:10|950.55|948.15|950.96|948.56|950.96|948.56|950.55|948.15|0
1730484080000|2024-11-01 18:01:20|951.16|948.76|952.18|949.78|952.18|949.78|950.96|948.56|0
1730484090000|2024-11-01 18:01:30|952.39|949.99|952.59|950.19|952.59|950.19|951.78|949.38|0
1730484100000|2024-11-01 18:01:40|952.8|950.4|952.8|950.4|953.21|950.81|952.8|950.4|0
1730484110000|2024-11-01 18:01:50|952.59|950.19|952.39|949.99|952.59|950.19|952.18|949.78|0
1730484120000|2024-11-01 18:02:00|953|950.6|953|950.6|953|950.6|953|950.6|0
1730484130000|2024-11-01 18:02:10|952.8|950.4|952.18|949.78|953|950.6|952.18|949.78|0
1730484140000|2024-11-01 18:02:20|951.98|949.58|951.37|948.97|951.98|949.58|951.37|948.97|0
1730484150000|2024-11-01 18:02:30|951.78|949.38|951.16|948.76|951.78|949.38|951.16|948.76|0
1730484160000|2024-11-01 18:02:40|950.76|948.36|950.14|947.74|950.76|948.36|949.94|947.54|0
1730484170000|2024-11-01 18:02:50|949.94|947.54|949.94|947.54|949.94|947.54|949.94|947.54|0
1730484180000|2024-11-01 18:03:00|950.55|948.15|950.35|947.95|950.76|948.36|950.35|947.95|0
1730484190000|2024-11-01 18:03:10|949.94|947.54|949.53|947.13|949.94|947.54|949.53|947.13|0
1730484200000|2024-11-01 18:03:20|949.12|946.72|949.73|947.33|949.73|947.33|949.12|946.72|0
1730484210000|2024-11-01 18:03:30|949.94|947.54|950.14|947.74|950.35|947.95|949.94|947.54|0
1730484220000|2024-11-01 18:03:40|950.35|947.95|950.96|948.56|950.96|948.56|950.35|947.95|0
1730484230000|2024-11-01 18:03:50|950.76|948.36|950.75|948.35|950.76|948.36|950.55|948.15|0
1730484240000|2024-11-01 18:04:00|950.96|948.56|951.57|949.17|951.57|949.17|950.96|948.56|0
1730484250000|2024-11-01 18:04:10|951.37|948.97|951.26|948.86|951.57|949.17|951.26|948.86|0
1730484260000|2024-11-01 18:04:20|951.16|948.76|951.57|949.17|951.57|949.17|951.16|948.76|0
1730484270000|2024-11-01 18:04:30|951.47|949.07|951.57|949.17|951.67|949.27|951.47|949.07|0
1730484280000|2024-11-01 18:04:40|951.78|949.38|951.57|949.17|951.78|949.38|951.57|949.17|0
1730484290000|2024-11-01 18:04:50|951.78|949.38|952.39|949.99|952.39|949.99|951.78|949.38|0
1730484300000|2024-11-01 18:05:00|952.49|950.09|952.39|949.99|952.69|950.29|952.39|949.99|0
1730484310000|2024-11-01 18:05:10|952.18|949.78|952.39|949.99|952.39|949.99|951.98|949.58|0
1730484320000|2024-11-01 18:05:20|952.28|949.88|952.59|950.19|952.59|950.19|952.28|949.88|0
1730484330000|2024-11-01 18:05:30|952.39|949.99|952.39|949.99|952.39|949.99|952.18|949.78|0
1730484340000|2024-11-01 18:05:40|952.18|949.78|951.98|949.58|952.18|949.78|951.77|949.37|0
1730484350000|2024-11-01 18:05:50|951.87|949.47|951.77|949.37|951.98|949.58|951.77|949.37|0
1730484360000|2024-11-01 18:06:00|951.57|949.17|951.98|949.58|951.98|949.58|951.57|949.17|0
1730484370000|2024-11-01 18:06:10|951.87|949.47|951.87|949.47|951.87|949.47|951.87|949.47|0
1730484380000|2024-11-01 18:06:20|951.77|949.37|951.98|949.58|951.98|949.58|951.77|949.37|0
1730484390000|2024-11-01 18:06:30|951.87|949.47|952.18|949.78|952.18|949.78|951.77|949.37|0
1730484400000|2024-11-01 18:06:40|951.98|949.58|952.39|949.99|952.39|949.99|951.98|949.58|0
1730484410000|2024-11-01 18:06:50|951.98|949.58|951.98|949.58|952.18|949.78|951.98|949.58|0
1730484420000|2024-11-01 18:07:00|952.18|949.78|952.08|949.68|952.18|949.78|951.98|949.58|0
1730484430000|2024-11-01 18:07:10|951.98|949.58|951.98|949.58|952.18|949.78|951.98|949.58|0
1730484440000|2024-11-01 18:07:20|951.77|949.37|950.75|948.35|951.77|949.37|950.75|948.35|0
1730484450000|2024-11-01 18:07:30|951.06|948.66|950.96|948.56|951.16|948.76|950.96|948.56|0
1730484460000|2024-11-01 18:07:40|950.55|948.15|949.94|947.54|950.55|948.15|949.94|947.54|0
1730484470000|2024-11-01 18:07:50|949.12|946.72|948.92|946.52|949.12|946.72|948.92|946.52|0
1730484480000|2024-11-01 18:08:00|948.31|945.91|947.49|945.09|948.51|946.11|947.49|945.09|0
1730484490000|2024-11-01 18:08:10|947.29|944.89|947.29|944.89|947.29|944.89|947.29|944.89|0
1730484500000|2024-11-01 18:08:20|947.49|945.09|947.9|945.5|948|945.6|947.49|945.09|0
1730484510000|2024-11-01 18:08:30|947.69|945.29|947.49|945.09|947.69|945.29|947.49|945.09|0
1730484520000|2024-11-01 18:08:40|947.59|945.19|947.49|945.09|947.59|945.19|947.29|944.89|0
1730484530000|2024-11-01 18:08:50|947.69|945.29|947.38|944.98|947.69|945.29|947.38|944.98|0
1730484540000|2024-11-01 18:09:00|947.08|944.68|945.86|943.46|947.08|944.68|945.86|943.46|0
1730484550000|2024-11-01 18:09:10|946.27|943.87|946.67|944.27|946.67|944.27|945.35|942.95|0
1730484560000|2024-11-01 18:09:20|946.88|944.48|947.9|945.5|947.9|945.5|946.88|944.48|0
1730484570000|2024-11-01 18:09:30|947.49|945.09|947.69|945.29|947.69|945.29|947.49|945.09|0
1730484580000|2024-11-01 18:09:40|947.9|945.5|947.29|944.89|947.9|945.5|947.29|944.89|0
1730484590000|2024-11-01 18:09:50|947.49|945.09|946.88|944.48|947.49|945.09|946.88|944.48|0
1730484610000|2024-11-01 18:10:10|947.29|944.89|946.88|944.48|947.49|945.09|946.88|944.48|0
1730484630000|2024-11-01 18:10:30|946.27|943.87|946.16|943.76|946.27|943.87|945.86|943.46|0
1730484640000|2024-11-01 18:10:40|946.06|943.66|946.36|943.96|946.36|943.96|946.06|943.66|0
1730484650000|2024-11-01 18:10:50|946.47|944.07|945.86|943.46|946.47|944.07|945.86|943.46|0
1730484660000|2024-11-01 18:11:00|945.45|943.05|946.47|944.07|946.47|944.07|945.45|943.05|0
1730484670000|2024-11-01 18:11:10|946.88|944.48|947.08|944.68|947.08|944.68|946.27|943.87|0
1730484680000|2024-11-01 18:11:20|946.67|944.27|946.88|944.48|946.88|944.48|946.47|944.07|0
1730484690000|2024-11-01 18:11:30|946.67|944.27|947.29|944.89|947.29|944.89|946.67|944.27|0
1730484700000|2024-11-01 18:11:40|947.49|945.09|946.67|944.27|947.49|945.09|946.67|944.27|0
1730484710000|2024-11-01 18:11:50|946.47|944.07|945.66|943.26|946.47|944.07|945.66|943.26|0
1730484720000|2024-11-01 18:12:00|945.86|943.46|946.27|943.87|946.47|944.07|945.86|943.46|0
1730484730000|2024-11-01 18:12:10|946.06|943.66|946.47|944.07|946.47|944.07|946.06|943.66|0
1730484740000|2024-11-01 18:12:20|946.57|944.17|946.06|943.66|946.57|944.17|946.06|943.66|0
1730484750000|2024-11-01 18:12:30|946.16|943.76|946.88|944.48|946.88|944.48|946.16|943.76|0
1730484760000|2024-11-01 18:12:40|946.67|944.27|947.69|945.29|947.69|945.29|946.67|944.27|0
1730484770000|2024-11-01 18:12:50|946.18|943.78|945.36|942.96|946.18|943.78|945.36|942.96|0
1730484780000|2024-11-01 18:13:00|946.48|944.08|945.87|943.47|946.48|944.08|945.87|943.47|0
1730484790000|2024-11-01 18:13:10|946.48|944.08|946.43|944.03|947.04|944.64|946.43|944.03|0
1730484800000|2024-11-01 18:13:20|946.09|943.69|946.29|943.89|946.5|944.1|946.09|943.69|0
1730484810000|2024-11-01 18:13:30|946.09|943.69|945.89|943.49|946.09|943.69|945.89|943.49|0
1730484820000|2024-11-01 18:13:40|946.09|943.69|946.29|943.89|946.5|944.1|946.09|943.69|0
1730484830000|2024-11-01 18:13:50|946.7|944.3|946.91|944.51|946.91|944.51|946.7|944.3|0
1730484840000|2024-11-01 18:14:00|946.7|944.3|947.21|944.81|947.31|944.91|946.7|944.3|0
1730484850000|2024-11-01 18:14:10|947.31|944.91|947.72|945.32|947.72|945.32|947.31|944.91|0
1730484860000|2024-11-01 18:14:20|947.52|945.12|947.92|945.52|948.13|945.73|947.52|945.12|0
1730484870000|2024-11-01 18:14:30|948.02|945.62|948.33|945.93|948.33|945.93|948.02|945.62|0
1730484880000|2024-11-01 18:14:40|947.92|945.52|947.92|945.52|947.92|945.52|947.72|945.32|0
1730484890000|2024-11-01 18:14:50|948.13|945.73|947.92|945.52|948.13|945.73|947.92|945.52|0
1730484900000|2024-11-01 18:15:00|947.72|945.32|947.52|945.12|947.92|945.52|947.52|945.12|0
1730484910000|2024-11-01 18:15:10|947.72|945.32|947.11|944.71|947.72|945.32|947.11|944.71|0
1730484920000|2024-11-01 18:15:20|946.91|944.51|946.91|944.51|947.31|944.91|946.91|944.51|0
1730484930000|2024-11-01 18:15:30|947.11|944.71|947.31|944.91|947.31|944.91|947.11|944.71|0
1730484940000|2024-11-01 18:15:40|947.11|944.71|947.11|944.71|947.11|944.71|946.91|944.51|0
1730484950000|2024-11-01 18:15:50|947.52|945.12|947.31|944.91|947.52|945.12|947.11|944.71|0
1730484960000|2024-11-01 18:16:00|947.72|945.32|948.13|945.73|948.33|945.93|947.72|945.32|0
1730484970000|2024-11-01 18:16:10|947.52|945.12|946.7|944.3|947.52|945.12|946.7|944.3|0
1730484980000|2024-11-01 18:16:20|946.29|943.89|946.5|944.1|946.9|944.5|946.09|943.69|0
1730484990000|2024-11-01 18:16:30|946.7|944.3|947.31|944.91|947.31|944.91|946.7|944.3|0
1730485000000|2024-11-01 18:16:40|947.11|944.71|946.5|944.1|947.11|944.71|946.5|944.1|0
1730485010000|2024-11-01 18:16:50|946.29|943.89|946.29|943.89|946.5|944.1|946.29|943.89|0
1730485020000|2024-11-01 18:17:00|946.19|943.79|946.5|944.1|946.5|944.1|946.19|943.79|0
1730485030000|2024-11-01 18:17:10|946.7|944.3|946.7|944.3|946.9|944.5|946.7|944.3|0
1730485040000|2024-11-01 18:17:20|946.9|944.5|946.9|944.5|947.11|944.71|946.9|944.5|0
1730485050000|2024-11-01 18:17:30|947.52|945.12|947.72|945.32|947.72|945.32|947.52|945.12|0
1730485060000|2024-11-01 18:17:40|947.92|945.52|948.53|946.13|948.53|946.13|947.92|945.52|0
1730485070000|2024-11-01 18:17:50|948.63|946.23|948.74|946.34|948.74|946.34|948.63|946.23|0
1730485080000|2024-11-01 18:18:00|949.15|946.75|949.76|947.36|949.76|947.36|948.94|946.54|0
1730485090000|2024-11-01 18:18:10|949.55|947.15|948.94|946.54|949.76|947.36|948.94|946.54|0
1730485100000|2024-11-01 18:18:20|949.76|947.36|949.15|946.75|949.76|947.36|949.15|946.75|0
1730485110000|2024-11-01 18:18:30|949.35|946.95|949.65|947.25|949.65|947.25|949.35|946.95|0
1730485120000|2024-11-01 18:18:40|949.55|947.15|949.76|947.36|949.76|947.36|949.35|946.95|0
1730485130000|2024-11-01 18:18:50|950.37|947.97|950.57|948.17|950.57|948.17|950.17|947.77|0
1730485140000|2024-11-01 18:19:00|950.37|947.97|948.33|945.93|950.37|947.97|948.33|945.93|0
1730485150000|2024-11-01 18:19:10|948.53|946.13|948.74|946.34|948.74|946.34|948.53|946.13|0
1730485160000|2024-11-01 18:19:20|948.53|946.13|948.13|945.73|948.53|946.13|948.13|945.73|0
1730485170000|2024-11-01 18:19:30|947.92|945.52|947.72|945.32|947.92|945.52|947.52|945.12|0
1730485180000|2024-11-01 18:19:40|947.52|945.12|947.92|945.52|947.92|945.52|947.52|945.12|0
1730485190000|2024-11-01 18:19:50|947.72|945.32|947.52|945.12|947.72|945.32|947.52|945.12|0
1730485200000|2024-11-01 18:20:00|947.31|944.91|948.33|945.93|948.33|945.93|947.21|944.81|0
1730485210000|2024-11-01 18:20:10|948.02|945.62|947.61|945.21|948.02|945.62|947.61|945.21|0
1730485220000|2024-11-01 18:20:20|946.9|944.5|946.7|944.3|946.9|944.5|946.29|943.89|0
1730485230000|2024-11-01 18:20:30|946.29|943.89|946.09|943.69|946.29|943.89|946.09|943.69|0
1730485240000|2024-11-01 18:20:40|945.89|943.49|946.5|944.1|946.5|944.1|945.89|943.49|0
1730485250000|2024-11-01 18:20:50|946.7|944.3|946.9|944.5|946.9|944.5|946.7|944.3|0
1730485260000|2024-11-01 18:21:00|947.11|944.71|947.11|944.71|947.11|944.71|947.11|944.71|0
1730485270000|2024-11-01 18:21:10|946.7|944.3|946.29|943.89|946.7|944.3|946.29|943.89|0
1730485280000|2024-11-01 18:21:20|947.11|944.71|947.72|945.32|947.72|945.32|947.11|944.71|0
1730485290000|2024-11-01 18:21:30|947.92|945.52|947.82|945.42|948.13|945.73|947.82|945.42|0
1730485300000|2024-11-01 18:21:40|947.92|945.52|948.13|945.73|948.13|945.73|947.92|945.52|0
1730485310000|2024-11-01 18:21:50|948.53|946.13|948.94|946.54|948.94|946.54|948.53|946.13|0
1730485320000|2024-11-01 18:22:00|948.74|946.34|948.94|946.54|949.04|946.64|948.74|946.34|0
1730485330000|2024-11-01 18:22:10|948.74|946.34|948.94|946.54|948.94|946.54|948.74|946.34|0
1730485340000|2024-11-01 18:22:20|948.33|945.93|948.74|946.34|948.74|946.34|948.33|945.93|0
1730485350000|2024-11-01 18:22:30|948.63|946.23|949.14|946.74|949.14|946.74|948.63|946.23|0
1730485360000|2024-11-01 18:22:40|949.35|946.95|949.35|946.95|949.35|946.95|949.35|946.95|0
1730485370000|2024-11-01 18:22:50|949.76|947.36|949.76|947.36|949.96|947.56|949.76|947.36|0
1730485380000|2024-11-01 18:23:00|949.55|947.15|950.78|948.38|950.78|948.38|949.55|947.15|0
1730485390000|2024-11-01 18:23:10|950.87|948.47|951.18|948.78|951.18|948.78|950.87|948.47|0
1730485400000|2024-11-01 18:23:20|950.98|948.58|950.98|948.58|951.39|948.99|950.98|948.58|0
1730485410000|2024-11-01 18:23:30|950.78|948.38|950.98|948.58|950.98|948.58|950.78|948.38|0
1730485420000|2024-11-01 18:23:40|950.78|948.38|951.39|948.99|951.39|948.99|950.47|948.07|0
1730485430000|2024-11-01 18:23:50|951.8|949.4|952|949.6|952|949.6|951.8|949.4|0
1730485440000|2024-11-01 18:24:00|952.2|949.8|952.2|949.8|952.2|949.8|952.2|949.8|0
1730485450000|2024-11-01 18:24:10|952.61|950.21|952.41|950.01|952.61|950.21|952.41|950.01|0
1730485460000|2024-11-01 18:24:20|952.2|949.8|952.41|950.01|952.41|950.01|952.2|949.8|0
1730485470000|2024-11-01 18:24:30|952.82|950.42|952.41|950.01|952.82|950.42|952.41|950.01|0
1730485480000|2024-11-01 18:24:40|952.61|950.21|953.32|950.92|953.43|951.03|952.61|950.21|0
1730485490000|2024-11-01 18:24:50|953.43|951.03|953.63|951.23|953.63|951.23|953.43|951.03|0
1730485500000|2024-11-01 18:25:00|953.84|951.44|953.22|950.82|953.84|951.44|953.12|950.72|0
1730485510000|2024-11-01 18:25:10|953.02|950.62|952.61|950.21|953.02|950.62|952.61|950.21|0
1730485520000|2024-11-01 18:25:20|952.82|950.42|951.79|949.39|952.91|950.51|951.79|949.39|0
1730485530000|2024-11-01 18:25:30|951.39|948.99|951.18|948.78|951.39|948.99|950.98|948.58|0
1730485540000|2024-11-01 18:25:40|951.39|948.99|951.79|949.39|951.79|949.39|951.39|948.99|0
1730485560000|2024-11-01 18:26:00|952|949.6|952.2|949.8|952.2|949.8|952|949.6|0
1730485570000|2024-11-01 18:26:10|952.1|949.7|952.1|949.7|952.1|949.7|952.1|949.7|0
1730485580000|2024-11-01 18:26:20|952.2|949.8|952.41|950.01|953.02|950.62|952.2|949.8|0
1730485590000|2024-11-01 18:26:30|952.61|950.21|952.81|950.41|952.81|950.41|952.61|950.21|0
1730485600000|2024-11-01 18:26:40|952.2|949.8|952.2|949.8|952.2|949.8|952.2|949.8|0
1730485610000|2024-11-01 18:26:50|952.41|950.01|951.59|949.19|952.41|950.01|951.59|949.19|0
1730485620000|2024-11-01 18:27:00|951.39|948.99|951.79|949.39|951.79|949.39|951.18|948.78|0
1730485630000|2024-11-01 18:27:10|951.59|949.19|952|949.6|952.2|949.8|951.59|949.19|0
1730485640000|2024-11-01 18:27:20|951.59|949.19|952|949.6|952|949.6|951.39|948.99|0
1730485650000|2024-11-01 18:27:30|952.2|949.8|952.2|949.8|952.3|949.9|952.2|949.8|0
1730485660000|2024-11-01 18:27:40|952|949.6|951.79|949.39|952|949.6|951.79|949.39|0
1730485680000|2024-11-01 18:28:00|951.59|949.19|951.59|949.19|951.79|949.39|951.59|949.19|0
1730485690000|2024-11-01 18:28:10|952|949.6|952.2|949.8|952.2|949.8|952|949.6|0
1730485700000|2024-11-01 18:28:20|952|949.6|952|949.6|952.2|949.8|952|949.6|0
1730485710000|2024-11-01 18:28:30|952.41|950.01|952.2|949.8|952.61|950.21|952.2|949.8|0
1730485720000|2024-11-01 18:28:40|952.61|950.21|952.61|950.21|952.61|950.21|952.41|950.01|0
1730485730000|2024-11-01 18:28:50|953.02|950.62|953.22|950.82|953.22|950.82|953.02|950.62|0
1730485740000|2024-11-01 18:29:00|953.43|951.03|952.81|950.41|953.43|951.03|952.81|950.41|0
1730485750000|2024-11-01 18:29:10|952|949.6|952|949.6|952|949.6|951.79|949.39|0
1730485760000|2024-11-01 18:29:20|952.2|949.8|952|949.6|952.2|949.8|952|949.6|0
1730485770000|2024-11-01 18:29:30|952.2|949.8|951.79|949.39|952.2|949.8|951.79|949.39|0
1730485780000|2024-11-01 18:29:40|951.59|949.19|951.59|949.19|951.59|949.19|951.59|949.19|0
1730485790000|2024-11-01 18:29:50|951.39|948.99|951.59|949.19|951.79|949.39|951.39|948.99|0
1730485800000|2024-11-01 18:30:00|951.18|948.78|951.18|948.78|951.18|948.78|950.98|948.58|0
1730485810000|2024-11-01 18:30:10|950.77|948.37|950.57|948.17|950.77|948.37|950.57|948.17|0
1730485820000|2024-11-01 18:30:20|950.46|948.06|949.55|947.15|950.46|948.06|949.55|947.15|0
1730485830000|2024-11-01 18:30:30|949.14|946.74|949.75|947.35|949.75|947.35|949.14|946.74|0
1730485840000|2024-11-01 18:30:40|950.37|947.97|950.16|947.76|950.37|947.97|950.16|947.76|0
1730485850000|2024-11-01 18:30:50|950.46|948.06|950.16|947.76|950.46|948.06|950.16|947.76|0
1730485860000|2024-11-01 18:31:00|949.96|947.56|950.26|947.86|950.26|947.86|949.96|947.56|0
1730485870000|2024-11-01 18:31:10|950.37|947.97|951.18|948.78|951.18|948.78|950.37|947.97|0
1730485880000|2024-11-01 18:31:20|950.98|948.58|950.57|948.17|951.18|948.78|950.57|948.17|0
1730485890000|2024-11-01 18:31:30|950.77|948.37|950.98|948.58|951.18|948.78|950.77|948.37|0
1730485900000|2024-11-01 18:31:40|950.77|948.37|950.98|948.58|950.98|948.58|950.77|948.37|0
1730485910000|2024-11-01 18:31:50|951.18|948.78|951.38|948.98|951.59|949.19|951.18|948.78|0
1730485920000|2024-11-01 18:32:00|951.89|949.49|952.2|949.8|952.2|949.8|951.89|949.49|0
1730485930000|2024-11-01 18:32:10|952.61|950.21|951.79|949.39|952.61|950.21|951.79|949.39|0
1730485940000|2024-11-01 18:32:20|952|949.6|952|949.6|952.2|949.8|952|949.6|0
1730485950000|2024-11-01 18:32:30|952.4|950|952.2|949.8|952.4|950|952.2|949.8|0
1730485960000|2024-11-01 18:32:40|952|949.6|952|949.6|952|949.6|951.59|949.19|0
1730485970000|2024-11-01 18:32:50|952.4|950|952.81|950.41|952.81|950.41|952.4|950|0
1730485980000|2024-11-01 18:33:00|952.61|950.21|952.2|949.8|952.61|950.21|952|949.6|0
1730485990000|2024-11-01 18:33:10|952.09|949.69|952.4|950|952.61|950.21|952.09|949.69|0
1730486000000|2024-11-01 18:33:20|952.61|950.21|952.61|950.21|952.61|950.21|952.61|950.21|0
1730486010000|2024-11-01 18:33:30|952.2|949.8|952.4|950|952.4|950|952.2|949.8|0
1730486020000|2024-11-01 18:33:40|952|949.6|952|949.6|952|949.6|952|949.6|0
1730486030000|2024-11-01 18:33:50|952.2|949.8|952.4|950|952.4|950|952.2|949.8|0
1730486040000|2024-11-01 18:34:00|952.81|950.41|952.4|950|952.81|950.41|952.2|949.8|0
1730486050000|2024-11-01 18:34:10|952.61|950.21|952.61|950.21|952.81|950.41|952.61|950.21|0
1730486060000|2024-11-01 18:34:20|952.81|950.41|952.61|950.21|953.02|950.62|952.61|950.21|0
1730486070000|2024-11-01 18:34:30|952|949.6|951.79|949.39|952|949.6|951.79|949.39|0
1730486080000|2024-11-01 18:34:40|951.59|949.19|952|949.6|952|949.6|951.59|949.19|0
1730486090000|2024-11-01 18:34:50|952.2|949.8|952.2|949.8|952.4|950|952.2|949.8|0
1730486100000|2024-11-01 18:35:00|952|949.6|952.61|950.21|952.61|950.21|952|949.6|0
1730486110000|2024-11-01 18:35:10|952.4|950|952.61|950.21|952.81|950.41|952.4|950|0
1730486120000|2024-11-01 18:35:20|953.02|950.62|952.4|950|953.02|950.62|952.4|950|0
1730486130000|2024-11-01 18:35:30|952|949.6|952.61|950.21|952.61|950.21|952|949.6|0
1730486140000|2024-11-01 18:35:40|952.4|950|952.4|950|952.4|950|952.2|949.8|0
1730486150000|2024-11-01 18:35:50|952.2|949.8|952.4|950|952.4|950|952.2|949.8|0
1730486160000|2024-11-01 18:36:00|952|949.6|951.59|949.19|952|949.6|951.59|949.19|0
1730486170000|2024-11-01 18:36:10|951.79|949.39|951.59|949.19|951.79|949.39|951.59|949.19|0
1730486180000|2024-11-01 18:36:20|951.79|949.39|952.2|949.8|952.2|949.8|951.79|949.39|0
1730486190000|2024-11-01 18:36:30|952.61|950.21|952.5|950.1|952.71|950.31|952.5|950.1|0
1730486200000|2024-11-01 18:36:40|952.4|950|952.4|950|952.61|950.21|952.4|950|0
1730486210000|2024-11-01 18:36:50|952.81|950.41|952.81|950.41|953.22|950.82|952.81|950.41|0
1730486220000|2024-11-01 18:37:00|952.61|950.21|952.61|950.21|952.61|950.21|952.2|949.8|0
1730486230000|2024-11-01 18:37:10|952.81|950.41|953.02|950.62|953.02|950.62|952.81|950.41|0
1730486240000|2024-11-01 18:37:20|953.11|950.71|952.61|950.21|953.11|950.71|952.2|949.8|0
1730486250000|2024-11-01 18:37:30|952.81|950.41|952.71|950.31|952.81|950.41|952.71|950.31|0
1730486260000|2024-11-01 18:37:40|952.81|950.41|952.81|950.41|952.81|950.41|952.61|950.21|0
1730486270000|2024-11-01 18:37:50|952.5|950.1|952.4|950|952.81|950.41|952.4|950|0
1730486280000|2024-11-01 18:38:00|952.2|949.8|952.4|950|952.5|950.1|952.2|949.8|0
1730486290000|2024-11-01 18:38:10|952.61|950.21|952.71|950.31|952.81|950.41|952.61|950.21|0
1730486300000|2024-11-01 18:38:20|952.4|950|952|949.6|952.4|950|952|949.6|0
1730486310000|2024-11-01 18:38:30|951.59|949.19|951.79|949.39|952|949.6|951.38|948.98|0
1730486330000|2024-11-01 18:38:50|951.59|949.19|951.38|948.98|951.79|949.39|951.38|948.98|0
1730486340000|2024-11-01 18:39:00|951.99|949.59|951.59|949.19|951.99|949.59|951.59|949.19|0
1730486350000|2024-11-01 18:39:10|951.79|949.39|951.99|949.59|951.99|949.59|951.59|949.19|0
1730486360000|2024-11-01 18:39:20|952.2|949.8|952.61|950.21|952.61|950.21|952.2|949.8|0
1730486370000|2024-11-01 18:39:30|952.81|950.41|953.22|950.82|953.22|950.82|952.81|950.41|0
1730486380000|2024-11-01 18:39:40|953.42|951.02|953.42|951.02|953.42|951.02|953.42|951.02|0
1730486390000|2024-11-01 18:39:50|953.22|950.82|953.01|950.61|953.22|950.82|952.81|950.41|0
1730486400000|2024-11-01 18:40:00|952.81|950.41|952.2|949.8|952.81|950.41|952.2|949.8|0
1730486410000|2024-11-01 18:40:10|952.09|949.69|952.61|950.21|952.61|950.21|952.09|949.69|0
1730486420000|2024-11-01 18:40:20|952.81|950.41|952.91|950.51|952.91|950.51|952.81|950.41|0
1730486430000|2024-11-01 18:40:30|953.01|950.61|953.63|951.23|953.63|951.23|953.01|950.61|0
1730486440000|2024-11-01 18:40:40|953.42|951.02|953.22|950.82|953.63|951.23|953.22|950.82|0
1730486450000|2024-11-01 18:40:50|953.42|951.02|953.52|951.12|953.63|951.23|953.42|951.02|0
1730486460000|2024-11-01 18:41:00|953.42|951.02|953.01|950.61|953.42|951.02|952.61|950.21|0
1730486470000|2024-11-01 18:41:10|953.22|950.82|953.22|950.82|953.63|951.23|953.22|950.82|0
1730486480000|2024-11-01 18:41:20|953.01|950.61|953.01|950.61|953.01|950.61|952.91|950.51|0
1730486490000|2024-11-01 18:41:30|952.81|950.41|953.01|950.61|953.11|950.71|952.4|950|0
1730486500000|2024-11-01 18:41:40|952.61|950.21|952.2|949.8|952.61|950.21|952.2|949.8|0
1730486510000|2024-11-01 18:41:50|952.61|950.21|952.2|949.8|952.7|950.3|952.2|949.8|0
1730486520000|2024-11-01 18:42:00|951.99|949.59|952.4|950|952.4|950|951.99|949.59|0
1730486530000|2024-11-01 18:42:10|952.2|949.8|952.4|950|952.4|950|952.2|949.8|0
1730486540000|2024-11-01 18:42:20|952.2|949.8|951.59|949.19|952.2|949.8|951.59|949.19|0
1730486550000|2024-11-01 18:42:30|951.79|949.39|951.79|949.39|951.79|949.39|951.79|949.39|0
1730486560000|2024-11-01 18:42:40|951.59|949.19|951.99|949.59|951.99|949.59|951.59|949.19|0
1730486570000|2024-11-01 18:42:50|951.79|949.39|951.18|948.78|951.79|949.39|951.18|948.78|0
1730486580000|2024-11-01 18:43:00|950.77|948.37|950.97|948.57|950.97|948.57|950.77|948.37|0
1730486590000|2024-11-01 18:43:10|950.87|948.47|950.77|948.37|950.87|948.47|950.77|948.37|0
1730486600000|2024-11-01 18:43:20|951.18|948.78|951.59|949.19|951.59|949.19|951.18|948.78|0
1730486610000|2024-11-01 18:43:30|951.99|949.59|952.2|949.8|952.2|949.8|951.99|949.59|0
1730486620000|2024-11-01 18:43:40|952.4|950|952.4|950|952.4|950|951.99|949.59|0
1730486630000|2024-11-01 18:43:50|952.61|950.21|952.4|950|952.81|950.41|952.4|950|0
1730486640000|2024-11-01 18:44:00|951.99|949.59|951.38|948.98|951.99|949.59|951.38|948.98|0
1730486650000|2024-11-01 18:44:10|951.18|948.78|951.18|948.78|951.18|948.78|951.18|948.78|0
1730486660000|2024-11-01 18:44:20|950.97|948.57|951.99|949.59|951.99|949.59|950.97|948.57|0
1730486670000|2024-11-01 18:44:30|952.2|949.8|952.61|950.21|952.61|950.21|952.2|949.8|0
1730486680000|2024-11-01 18:44:40|952.4|950|952.61|950.21|952.61|950.21|952.4|950|0
1730486690000|2024-11-01 18:44:50|952.81|950.41|953.42|951.02|953.42|951.02|952.81|950.41|0
1730486700000|2024-11-01 18:45:00|953.01|950.61|953.63|951.23|953.63|951.23|953.01|950.61|0
1730486710000|2024-11-01 18:45:10|953.42|951.02|953.63|951.23|953.63|951.23|953.42|951.02|0
1730486720000|2024-11-01 18:45:20|953.83|951.43|954.03|951.63|954.44|952.04|953.83|951.43|0
1730486730000|2024-11-01 18:45:30|953.83|951.43|954.24|951.84|954.24|951.84|953.83|951.43|0
1730486740000|2024-11-01 18:45:40|954.44|952.04|954.22|951.82|954.44|952.04|954.22|951.82|0
1730486750000|2024-11-01 18:45:50|955.85|953.45|954.42|952.02|955.85|953.45|954.42|952.02|0
1730486760000|2024-11-01 18:46:00|954.22|951.82|953.71|951.31|954.42|952.02|953.71|951.31|0
1730486770000|2024-11-01 18:46:10|953.61|951.21|953.2|950.8|953.61|951.21|953.2|950.8|0
1730486780000|2024-11-01 18:46:20|953.61|951.21|953.2|950.8|953.61|951.21|953.09|950.69|0
1730486790000|2024-11-01 18:46:30|952.99|950.59|952.99|950.59|952.99|950.59|952.99|950.59|0
1730486800000|2024-11-01 18:46:40|952.79|950.39|952.79|950.39|952.99|950.59|952.59|950.19|0
1730486810000|2024-11-01 18:46:50|952.99|950.59|953.2|950.8|953.2|950.8|952.99|950.59|0
1730486820000|2024-11-01 18:47:00|953.4|951|952.59|950.19|953.4|951|952.59|950.19|0
1730486830000|2024-11-01 18:47:10|952.18|949.78|952.79|950.39|952.79|950.39|952.18|949.78|0
1730486840000|2024-11-01 18:47:20|952.99|950.59|953.61|951.21|953.61|951.21|952.99|950.59|0
1730486850000|2024-11-01 18:47:30|953.4|951|953.4|951|953.4|951|953.2|950.8|0
1730486860000|2024-11-01 18:47:40|953.2|950.8|953.4|951|953.4|951|953.2|950.8|0
1730486870000|2024-11-01 18:47:50|953.61|951.21|953.61|951.21|953.61|951.21|953.61|951.21|0
1730486880000|2024-11-01 18:48:00|953.81|951.41|953.81|951.41|954.02|951.62|953.81|951.41|0
1730486890000|2024-11-01 18:48:10|953.61|951.21|954.02|951.62|954.02|951.62|953.61|951.21|0
1730486900000|2024-11-01 18:48:20|953.61|951.21|953.61|951.21|953.61|951.21|953.61|951.21|0
1730486910000|2024-11-01 18:48:30|953.4|951|952.79|950.39|953.4|951|952.79|950.39|0
1730486920000|2024-11-01 18:48:40|952.38|949.98|952.38|949.98|952.38|949.98|952.38|949.98|0
1730486930000|2024-11-01 18:48:50|951.97|949.57|951.97|949.57|951.97|949.57|951.97|949.57|0
1730486940000|2024-11-01 18:49:00|951.77|949.37|952.38|949.98|952.38|949.98|951.57|949.17|0
1730486950000|2024-11-01 18:49:10|952.59|950.19|952.18|949.78|952.59|950.19|952.18|949.78|0
1730486960000|2024-11-01 18:49:20|951.97|949.57|951.77|949.37|951.97|949.57|951.77|949.37|0
1730486970000|2024-11-01 18:49:30|951.97|949.57|952.79|950.39|952.79|950.39|951.97|949.57|0
1730486980000|2024-11-01 18:49:40|952.99|950.59|952.99|950.59|952.99|950.59|952.79|950.39|0
1730486990000|2024-11-01 18:49:50|953.4|951|953.4|951|953.4|951|953.4|951|0
1730487000000|2024-11-01 18:50:00|953.61|951.21|954.22|951.82|954.22|951.82|953.61|951.21|0
1730487010000|2024-11-01 18:50:10|954.01|951.61|953.61|951.21|954.01|951.61|953.61|951.21|0
1730487020000|2024-11-01 18:50:20|953.81|951.41|954.01|951.61|954.01|951.61|953.81|951.41|0
1730487030000|2024-11-01 18:50:30|953.81|951.41|954.01|951.61|954.22|951.82|953.81|951.41|0
1730487040000|2024-11-01 18:50:40|954.22|951.82|954.63|952.23|954.63|952.23|954.22|951.82|0
1730487050000|2024-11-01 18:50:50|954.22|951.82|954.42|952.02|954.42|952.02|954.22|951.82|0
1730487060000|2024-11-01 18:51:00|954.63|952.23|954.83|952.43|954.83|952.43|954.63|952.23|0
1730487070000|2024-11-01 18:51:10|954.52|952.12|955.24|952.84|955.44|953.04|954.52|952.12|0
1730487080000|2024-11-01 18:51:20|954.93|952.53|954.42|952.02|954.93|952.53|954.42|952.02|0
1730487090000|2024-11-01 18:51:30|954.22|951.82|954.01|951.61|954.42|952.02|954.01|951.61|0
1730487100000|2024-11-01 18:51:40|954.22|951.82|953.81|951.41|954.22|951.82|953.81|951.41|0
1730487110000|2024-11-01 18:51:50|953.91|951.51|954.01|951.61|954.11|951.71|953.91|951.51|0
1730487120000|2024-11-01 18:52:00|954.22|951.82|954.01|951.61|954.22|951.82|953.81|951.41|0
1730487130000|2024-11-01 18:52:10|953.81|951.41|953.81|951.41|953.81|951.41|953.81|951.41|0
1730487140000|2024-11-01 18:52:20|954.22|951.82|953.81|951.41|954.22|951.82|953.81|951.41|0
1730487150000|2024-11-01 18:52:30|953.4|951|954.22|951.82|954.22|951.82|953.4|951|0
1730487160000|2024-11-01 18:52:40|954.01|951.61|953.7|951.3|954.01|951.61|953.7|951.3|0
1730487170000|2024-11-01 18:52:50|954.01|951.61|954.22|951.82|954.22|951.82|954.01|951.61|0
1730487180000|2024-11-01 18:53:00|954.01|951.61|953.61|951.21|954.01|951.61|953.61|951.21|0
1730487190000|2024-11-01 18:53:10|953.4|951|953.61|951.21|953.81|951.41|953.4|951|0
1730487200000|2024-11-01 18:53:20|953.4|951|953.2|950.8|953.4|951|952.99|950.59|0
1730487210000|2024-11-01 18:53:30|953.29|950.89|953.2|950.8|953.4|951|953.2|950.8|0
1730487220000|2024-11-01 18:53:40|953.4|951|953.4|951|953.61|951.21|953.4|951|0
1730487230000|2024-11-01 18:53:50|953.2|950.8|953.4|951|953.4|951|953.2|950.8|0
1730487240000|2024-11-01 18:54:00|953.29|950.89|953.2|950.8|953.29|950.89|953.2|950.8|0
1730487250000|2024-11-01 18:54:10|952.79|950.39|952.58|950.18|952.79|950.39|952.58|950.18|0
1730487260000|2024-11-01 18:54:20|952.79|950.39|952.58|950.18|952.79|950.39|952.58|950.18|0
1730487270000|2024-11-01 18:54:30|952.18|949.78|952.99|950.59|952.99|950.59|952.18|949.78|0
1730487280000|2024-11-01 18:54:40|952.79|950.39|952.38|949.98|952.89|950.49|952.38|949.98|0
1730487290000|2024-11-01 18:54:50|952.18|949.78|951.97|949.57|952.18|949.78|951.97|949.57|0
1730487300000|2024-11-01 18:55:00|951.77|949.37|951.77|949.37|951.77|949.37|951.56|949.16|0
1730487310000|2024-11-01 18:55:10|952.18|949.78|952.58|950.18|952.58|950.18|952.18|949.78|0
1730487320000|2024-11-01 18:55:20|952.38|949.98|952.79|950.39|952.79|950.39|952.38|949.98|0
1730487330000|2024-11-01 18:55:30|952.99|950.59|953.2|950.8|953.6|951.2|952.99|950.59|0
1730487340000|2024-11-01 18:55:40|952.58|950.18|953.2|950.8|953.2|950.8|952.58|950.18|0
1730487350000|2024-11-01 18:55:50|952.79|950.39|952.38|949.98|952.79|950.39|952.38|949.98|0
1730487360000|2024-11-01 18:56:00|951.77|949.37|951.56|949.16|951.97|949.57|951.56|949.16|0
1730487370000|2024-11-01 18:56:10|951.77|949.37|951.56|949.16|951.77|949.37|951.56|949.16|0
1730487380000|2024-11-01 18:56:20|951.36|948.96|951.15|948.75|951.36|948.96|951.15|948.75|0
1730487390000|2024-11-01 18:56:30|951.25|948.85|952.18|949.78|952.18|949.78|951.25|948.85|0
1730487400000|2024-11-01 18:56:40|951.97|949.57|951.97|949.57|951.97|949.57|951.97|949.57|0
1730487410000|2024-11-01 18:56:50|952.18|949.78|952.99|950.59|952.99|950.59|952.18|949.78|0
1730487420000|2024-11-01 18:57:00|953.2|950.8|952.79|950.39|953.2|950.8|952.79|950.39|0
1730487430000|2024-11-01 18:57:10|953.6|951.2|952.99|950.59|953.6|951.2|952.99|950.59|0
1730487440000|2024-11-01 18:57:20|953.2|950.8|953.2|950.8|953.4|951|953.2|950.8|0
1730487450000|2024-11-01 18:57:30|953.4|951|953.29|950.89|953.4|951|953.29|950.89|0
1730487460000|2024-11-01 18:57:40|953.2|950.8|952.79|950.39|953.2|950.8|952.79|950.39|0
1730487470000|2024-11-01 18:57:50|953.2|950.8|953.2|950.8|953.2|950.8|953.2|950.8|0
1730487480000|2024-11-01 18:58:00|953.4|951|953.4|951|953.4|951|953.2|950.8|0
1730487490000|2024-11-01 18:58:10|953.6|951.2|953.4|951|953.6|951.2|953.4|951|0
1730487500000|2024-11-01 18:58:20|953.2|950.8|953.2|950.8|953.2|950.8|953.2|950.8|0
1730487510000|2024-11-01 18:58:30|952.99|950.59|953.6|951.2|953.6|951.2|952.99|950.59|0
1730487520000|2024-11-01 18:58:40|953.81|951.41|953.81|951.41|953.81|951.41|953.81|951.41|0
1730487530000|2024-11-01 18:58:50|953.6|951.2|954.01|951.61|954.01|951.61|953.6|951.2|0
1730487540000|2024-11-01 18:59:00|953.81|951.41|954.01|951.61|954.01|951.61|953.81|951.41|0
1730487550000|2024-11-01 18:59:10|953.81|951.41|953.81|951.41|953.81|951.41|953.6|951.2|0
1730487560000|2024-11-01 18:59:20|954.01|951.61|953.81|951.41|954.01|951.61|953.81|951.41|0
1730487570000|2024-11-01 18:59:30|954.01|951.61|953.6|951.2|954.01|951.61|953.4|951|0
1730487580000|2024-11-01 18:59:40|953.81|951.41|953.6|951.2|953.81|951.41|953.6|951.2|0
1730487590000|2024-11-01 18:59:50|953.4|951|953.4|951|953.6|951.2|953.4|951|0
1730487600000|2024-11-01 19:00:00|953.19|950.79|953.81|951.41|953.81|951.41|953.19|950.79|0
1730487610000|2024-11-01 19:00:10|953.6|951.2|953.81|951.41|953.81|951.41|953.6|951.2|0
1730487620000|2024-11-01 19:00:20|954.01|951.61|953.81|951.41|954.01|951.61|953.6|951.2|0
1730487630000|2024-11-01 19:00:30|953.6|951.2|952.99|950.59|953.6|951.2|952.99|950.59|0
1730487640000|2024-11-01 19:00:40|952.79|950.39|952.79|950.39|952.79|950.39|952.58|950.18|0
1730487650000|2024-11-01 19:00:50|952.38|949.98|951.77|949.37|952.38|949.98|951.77|949.37|0
1730487660000|2024-11-01 19:01:00|951.56|949.16|951.97|949.57|951.97|949.57|951.15|948.75|0
1730487670000|2024-11-01 19:01:10|952.38|949.98|952.38|949.98|952.38|949.98|952.17|949.77|0
1730487680000|2024-11-01 19:01:20|952.17|949.77|952.88|950.48|952.88|950.48|952.17|949.77|0
1730487690000|2024-11-01 19:01:30|953.19|950.79|952.79|950.39|953.19|950.79|952.79|950.39|0
1730487700000|2024-11-01 19:01:40|952.58|950.18|952.79|950.39|952.79|950.39|952.48|950.08|0
1730487710000|2024-11-01 19:01:50|952.88|950.48|953.6|951.2|953.6|951.2|952.88|950.48|0
1730487720000|2024-11-01 19:02:00|953.4|951|953.6|951.2|953.6|951.2|953.4|951|0
1730487730000|2024-11-01 19:02:10|953.81|951.41|953.09|950.69|953.81|951.41|953.09|950.69|0
1730487740000|2024-11-01 19:02:20|953.19|950.79|952.79|950.39|953.19|950.79|952.79|950.39|0
1730487750000|2024-11-01 19:02:30|952.58|950.18|952.38|949.98|952.58|950.18|952.38|949.98|0
1730487760000|2024-11-01 19:02:40|952.58|950.18|952.38|949.98|952.58|950.18|952.38|949.98|0
1730487770000|2024-11-01 19:02:50|952.27|949.87|952.17|949.77|952.27|949.87|952.17|949.77|0
1730487780000|2024-11-01 19:03:00|952.38|949.98|952.38|949.98|952.38|949.98|952.38|949.98|0
1730487790000|2024-11-01 19:03:10|952.17|949.77|952.79|950.39|952.79|950.39|952.17|949.77|0
1730487800000|2024-11-01 19:03:20|952.99|950.59|952.58|950.18|952.99|950.59|952.58|950.18|0
1730487810000|2024-11-01 19:03:30|952.79|950.39|952.79|950.39|952.79|950.39|952.79|950.39|0
1730487820000|2024-11-01 19:03:40|952.58|950.18|952.79|950.39|952.79|950.39|952.38|949.98|0
1730487830000|2024-11-01 19:03:50|952.38|949.98|952.17|949.77|952.38|949.98|952.17|949.77|0
1730487840000|2024-11-01 19:04:00|951.97|949.57|952.58|950.18|952.58|950.18|951.76|949.36|0
1730487850000|2024-11-01 19:04:10|952.79|950.39|952.99|950.59|952.99|950.59|952.79|950.39|0
1730487860000|2024-11-01 19:04:20|952.79|950.39|952.38|949.98|952.79|950.39|952.38|949.98|0
1730487870000|2024-11-01 19:04:30|952.99|950.59|952.79|950.39|952.99|950.59|952.79|950.39|0
1730487880000|2024-11-01 19:04:40|952.88|950.48|953.29|950.89|953.29|950.89|952.88|950.48|0
1730487890000|2024-11-01 19:04:50|953.19|950.79|953.19|950.79|953.19|950.79|953.19|950.79|0
1730487900000|2024-11-01 19:05:00|953.6|951.2|953.4|951|953.6|951.2|953.4|951|0
1730487910000|2024-11-01 19:05:10|952.88|950.48|952.78|950.38|952.99|950.59|952.78|950.38|0
1730487920000|2024-11-01 19:05:20|952.99|950.59|953.19|950.79|953.19|950.79|952.99|950.59|0
1730487930000|2024-11-01 19:05:30|953.5|951.1|953.5|951.1|953.6|951.2|953.4|951|0
1730487940000|2024-11-01 19:05:40|953.4|951|953.29|950.89|953.4|951|953.19|950.79|0
1730487950000|2024-11-01 19:05:50|952.99|950.59|953.19|950.79|953.19|950.79|952.99|950.59|0
1730487960000|2024-11-01 19:06:00|953.4|951|954.01|951.61|954.01|951.61|953.4|951|0
1730487970000|2024-11-01 19:06:10|954.21|951.81|955.24|952.84|955.24|952.84|954.21|951.81|0
1730487980000|2024-11-01 19:06:20|955.03|952.63|955.85|953.45|955.85|953.45|955.03|952.63|0
1730487990000|2024-11-01 19:06:30|956.05|953.65|956.26|953.86|956.26|953.86|955.85|953.45|0
1730488000000|2024-11-01 19:06:40|956.46|954.06|956.46|954.06|957.28|954.88|956.46|954.06|0
1730488010000|2024-11-01 19:06:50|956.67|954.27|956.05|953.65|956.67|954.27|955.95|953.55|0
1730488020000|2024-11-01 19:07:00|956.15|953.75|955.85|953.45|956.15|953.75|955.64|953.24|0
1730488030000|2024-11-01 19:07:10|956.05|953.65|955.44|953.04|956.05|953.65|955.44|953.04|0
1730488040000|2024-11-01 19:07:20|955.85|953.45|956.05|953.65|956.05|953.65|955.85|953.45|0
1730488050000|2024-11-01 19:07:30|955.64|953.24|955.44|953.04|955.95|953.55|955.44|953.04|0
1730488060000|2024-11-01 19:07:40|955.64|953.24|955.85|953.45|955.85|953.45|955.64|953.24|0
1730488070000|2024-11-01 19:07:50|955.64|953.24|956.05|953.65|956.05|953.65|955.64|953.24|0
1730488080000|2024-11-01 19:08:00|955.85|953.45|956.26|953.86|956.26|953.86|955.85|953.45|0
1730488090000|2024-11-01 19:08:10|956.05|953.65|956.26|953.86|956.26|953.86|956.05|953.65|0
1730488100000|2024-11-01 19:08:20|955.64|953.24|956.46|954.06|956.46|954.06|955.64|953.24|0
1730488110000|2024-11-01 19:08:30|956.26|953.86|956.46|954.06|956.46|954.06|956.26|953.86|0
1730488120000|2024-11-01 19:08:40|956.87|954.47|957.07|954.67|957.07|954.67|956.87|954.47|0
1730488130000|2024-11-01 19:08:50|957.89|955.49|957.48|955.08|957.89|955.49|957.28|954.88|0
1730488140000|2024-11-01 19:09:00|957.28|954.88|957.48|955.08|957.69|955.29|957.07|954.67|0
1730488150000|2024-11-01 19:09:10|958.3|955.9|958.91|956.51|959.32|956.92|958.3|955.9|0
1730488160000|2024-11-01 19:09:20|959.32|956.92|958.91|956.51|959.32|956.92|958.91|956.51|0
1730488170000|2024-11-01 19:09:30|958.3|955.9|958.51|956.11|958.51|956.11|958.1|955.7|0
1730488180000|2024-11-01 19:09:40|958.91|956.51|958.91|956.51|958.91|956.51|958.91|956.51|0
1730488190000|2024-11-01 19:09:50|958.51|956.11|958.71|956.31|958.91|956.51|958.51|956.11|0
1730488200000|2024-11-01 19:10:00|959.12|956.72|958.91|956.51|959.12|956.72|958.91|956.51|0
1730488210000|2024-11-01 19:10:10|958.51|956.11|958.91|956.51|958.91|956.51|958.51|956.11|0
1730488220000|2024-11-01 19:10:20|959.32|956.92|959.12|956.72|959.32|956.92|959.12|956.72|0
1730488230000|2024-11-01 19:10:30|959.32|956.92|959.53|957.13|959.53|957.13|959.12|956.72|0
1730488240000|2024-11-01 19:10:40|959.32|956.92|959.73|957.33|959.73|957.33|959.32|956.92|0
1730488250000|2024-11-01 19:10:50|959.53|957.13|958.71|956.31|959.53|957.13|958.71|956.31|0
1730488260000|2024-11-01 19:11:00|959.12|956.72|957.69|955.29|959.12|956.72|957.69|955.29|0
1730488270000|2024-11-01 19:11:10|957.89|955.49|957.89|955.49|957.89|955.49|957.89|955.49|0
1730488280000|2024-11-01 19:11:20|957.99|955.59|957.69|955.29|957.99|955.59|957.69|955.29|0
1730488290000|2024-11-01 19:11:30|957.89|955.49|957.07|954.67|958.1|955.7|957.07|954.67|0
1730488300000|2024-11-01 19:11:40|956.87|954.47|956.87|954.47|957.07|954.67|956.87|954.47|0
1730488310000|2024-11-01 19:11:50|956.66|954.26|956.87|954.47|956.87|954.47|956.66|954.26|0
1730488320000|2024-11-01 19:12:00|957.48|955.08|957.69|955.29|957.69|955.29|957.48|955.08|0
1730488330000|2024-11-01 19:12:10|957.89|955.49|958.3|955.9|958.3|955.9|957.89|955.49|0
1730488340000|2024-11-01 19:12:20|958.1|955.7|958.3|955.9|958.3|955.9|957.69|955.29|0
1730488350000|2024-11-01 19:12:30|958.4|956|958.5|956.1|958.71|956.31|958.4|956|0
1730488370000|2024-11-01 19:12:50|958.3|955.9|958.5|956.1|958.5|956.1|958.3|955.9|0
1730488380000|2024-11-01 19:13:00|958.3|955.9|958.4|956|958.5|956.1|958.3|955.9|0
1730488390000|2024-11-01 19:13:10|958.5|956.1|958.5|956.1|958.5|956.1|958.5|956.1|0
1730488400000|2024-11-01 19:13:20|958.3|955.9|957.69|955.29|958.3|955.9|957.69|955.29|0
1730488410000|2024-11-01 19:13:30|957.89|955.49|957.89|955.49|957.89|955.49|957.89|955.49|0
1730488420000|2024-11-01 19:13:40|958.1|955.7|958.3|955.9|958.3|955.9|957.89|955.49|0
1730488430000|2024-11-01 19:13:50|958.19|955.79|958.3|955.9|958.3|955.9|958.1|955.7|0
1730488440000|2024-11-01 19:14:00|958.19|955.79|958.3|955.9|958.4|956|958.19|955.79|0
1730488450000|2024-11-01 19:14:10|958.4|956|958.5|956.1|958.5|956.1|958.4|956|0
1730488460000|2024-11-01 19:14:20|958.71|956.31|958.81|956.41|958.81|956.41|958.5|956.1|0
1730488470000|2024-11-01 19:14:30|958.91|956.51|958.91|956.51|959.12|956.72|958.91|956.51|0
1730488480000|2024-11-01 19:14:40|959.12|956.72|958.91|956.51|959.12|956.72|958.71|956.31|0
1730488490000|2024-11-01 19:14:50|959.01|956.61|958.91|956.51|959.01|956.61|958.91|956.51|0
1730488500000|2024-11-01 19:15:00|958.3|955.9|958.09|955.69|958.3|955.9|957.89|955.49|0
1730488510000|2024-11-01 19:15:10|958.4|956|958.3|955.9|958.4|956|958.09|955.69|0
1730488520000|2024-11-01 19:15:20|958.09|955.69|958.09|955.69|958.3|955.9|958.09|955.69|0
1730488530000|2024-11-01 19:15:30|958.3|955.9|957.58|955.18|958.3|955.9|957.48|955.08|0
1730488540000|2024-11-01 19:15:40|957.28|954.88|956.87|954.47|957.28|954.88|956.87|954.47|0
1730488550000|2024-11-01 19:15:50|957.07|954.67|956.46|954.06|957.07|954.67|956.46|954.06|0
1730488560000|2024-11-01 19:16:00|956.66|954.26|956.46|954.06|956.66|954.26|956.46|954.06|0
1730488570000|2024-11-01 19:16:10|956.66|954.26|957.07|954.67|957.07|954.67|956.66|954.26|0
1730488580000|2024-11-01 19:16:20|957.28|954.88|957.28|954.88|957.48|955.08|957.28|954.88|0
1730488590000|2024-11-01 19:16:30|957.48|955.08|957.28|954.88|957.48|955.08|957.28|954.88|0
1730488600000|2024-11-01 19:16:40|957.48|955.08|957.28|954.88|957.48|955.08|957.28|954.88|0
1730488610000|2024-11-01 19:16:50|957.48|955.08|957.48|955.08|957.69|955.29|957.48|955.08|0
1730488620000|2024-11-01 19:17:00|957.58|955.18|958.3|955.9|958.3|955.9|957.58|955.18|0
1730488630000|2024-11-01 19:17:10|958.09|955.69|957.69|955.29|958.09|955.69|957.69|955.29|0
1730488640000|2024-11-01 19:17:20|957.28|954.88|957.28|954.88|957.48|955.08|957.28|954.88|0
1730488650000|2024-11-01 19:17:30|957.48|955.08|958.09|955.69|958.09|955.69|957.48|955.08|0
1730488660000|2024-11-01 19:17:40|957.89|955.49|957.89|955.49|957.89|955.49|957.78|955.38|0
1730488680000|2024-11-01 19:18:00|957.69|955.29|957.48|955.08|957.69|955.29|957.48|955.08|0
1730488690000|2024-11-01 19:18:10|957.68|955.28|957.68|955.28|957.68|955.28|957.68|955.28|0
1730488700000|2024-11-01 19:18:20|957.89|955.49|957.68|955.28|957.89|955.49|957.68|955.28|0
1730488710000|2024-11-01 19:18:30|957.89|955.49|958.09|955.69|958.09|955.69|957.89|955.49|0
1730488720000|2024-11-01 19:18:40|958.19|955.79|958.3|955.9|958.3|955.9|958.19|955.79|0
1730488730000|2024-11-01 19:18:50|958.09|955.69|957.89|955.49|958.3|955.9|957.89|955.49|0
1730488740000|2024-11-01 19:19:00|957.78|955.38|957.89|955.49|957.89|955.49|957.48|955.08|0
1730488750000|2024-11-01 19:19:10|957.68|955.28|957.68|955.28|957.68|955.28|957.68|955.28|0
1730488760000|2024-11-01 19:19:20|958.09|955.69|958.09|955.69|958.09|955.69|957.89|955.49|0
1730488770000|2024-11-01 19:19:30|957.89|955.49|957.68|955.28|957.89|955.49|957.68|955.28|0
1730488780000|2024-11-01 19:19:40|958.09|955.69|958.19|955.79|958.19|955.79|958.09|955.69|0
1730488790000|2024-11-01 19:19:50|958.09|955.69|958.71|956.31|958.71|956.31|958.09|955.69|0
1730488800000|2024-11-01 19:20:00|958.6|956.2|958.71|956.31|958.71|956.31|958.6|956.2|0
1730488810000|2024-11-01 19:20:10|958.91|956.51|958.09|955.69|958.91|956.51|958.09|955.69|0
1730488820000|2024-11-01 19:20:20|957.68|955.28|957.48|955.08|957.68|955.28|957.07|954.67|0
1730488830000|2024-11-01 19:20:30|957.89|955.49|958.71|956.31|958.71|956.31|957.89|955.49|0
1730488840000|2024-11-01 19:20:40|958.91|956.51|958.91|956.51|958.91|956.51|958.91|956.51|0
1730488850000|2024-11-01 19:20:50|958.71|956.31|958.5|956.1|958.91|956.51|958.5|956.1|0
1730488860000|2024-11-01 19:21:00|958.09|955.69|958.3|955.9|958.3|955.9|957.68|955.28|0
1730488870000|2024-11-01 19:21:10|958.5|956.1|958.5|956.1|958.5|956.1|958.5|956.1|0
1730488880000|2024-11-01 19:21:20|958.09|955.69|958.09|955.69|958.09|955.69|958.09|955.69|0
1730488890000|2024-11-01 19:21:30|957.89|955.49|958.09|955.69|958.3|955.9|957.89|955.49|0
1730488900000|2024-11-01 19:21:40|958.19|955.79|958.19|955.79|958.19|955.79|958.19|955.79|0
1730488910000|2024-11-01 19:21:50|958.09|955.69|957.89|955.49|958.09|955.69|957.89|955.49|0
1730488920000|2024-11-01 19:22:00|957.68|955.28|957.89|955.49|957.89|955.49|957.68|955.28|0
1730488930000|2024-11-01 19:22:10|958.3|955.9|958.09|955.69|958.3|955.9|958.09|955.69|0
1730488940000|2024-11-01 19:22:20|957.68|955.28|957.27|954.87|957.68|955.28|957.27|954.87|0
1730488960000|2024-11-01 19:22:40|957.48|955.08|957.68|955.28|957.89|955.49|957.48|955.08|0
1730488970000|2024-11-01 19:22:50|958.09|955.69|957.68|955.28|958.09|955.69|957.68|955.28|0
1730488980000|2024-11-01 19:23:00|957.78|955.38|957.17|954.77|957.78|955.38|957.17|954.77|0
1730488990000|2024-11-01 19:23:10|957.07|954.67|956.66|954.26|957.07|954.67|956.66|954.26|0
1730489000000|2024-11-01 19:23:20|956.87|954.47|957.27|954.87|957.27|954.87|956.87|954.47|0
1730489010000|2024-11-01 19:23:30|957.07|954.67|956.66|954.26|957.07|954.67|956.66|954.26|0
1730489020000|2024-11-01 19:23:40|956.87|954.47|956.46|954.06|956.87|954.47|956.46|954.06|0
1730489040000|2024-11-01 19:24:00|956.25|953.85|956.46|954.06|956.46|954.06|956.05|953.65|0
1730489050000|2024-11-01 19:24:10|956.66|954.26|957.27|954.87|957.27|954.87|956.66|954.26|0
1730489060000|2024-11-01 19:24:20|957.48|955.08|957.07|954.67|957.48|955.08|957.07|954.67|0
1730489070000|2024-11-01 19:24:30|956.66|954.26|956.66|954.26|957.27|954.87|956.66|954.26|0
1730489080000|2024-11-01 19:24:40|956.25|953.85|956.87|954.47|956.87|954.47|956.25|953.85|0
1730489090000|2024-11-01 19:24:50|956.76|954.36|956.25|953.85|956.76|954.36|956.25|953.85|0
1730489100000|2024-11-01 19:25:00|956.46|954.06|956.05|953.65|956.46|954.06|956.05|953.65|0
1730489110000|2024-11-01 19:25:10|955.84|953.44|955.84|953.44|956.05|953.65|955.84|953.44|0
1730489120000|2024-11-01 19:25:20|955.43|953.03|955.43|953.03|955.43|953.03|954.41|952.01|0
1730489130000|2024-11-01 19:25:30|955.23|952.83|955.23|952.83|955.43|953.03|955.23|952.83|0
1730489140000|2024-11-01 19:25:40|955.03|952.63|955.23|952.83|955.23|952.83|954.82|952.42|0
1730489150000|2024-11-01 19:25:50|955.03|952.63|954.62|952.22|955.03|952.63|954.62|952.22|0
1730489160000|2024-11-01 19:26:00|955.03|952.63|955.03|952.63|955.23|952.83|955.03|952.63|0
1730489170000|2024-11-01 19:26:10|955.23|952.83|955.23|952.83|955.23|952.83|955.23|952.83|0
1730489180000|2024-11-01 19:26:20|955.33|952.93|955.23|952.83|955.43|953.03|955.23|952.83|0
1730489190000|2024-11-01 19:26:30|955.12|952.72|955.03|952.63|955.23|952.83|955.03|952.63|0
1730489200000|2024-11-01 19:26:40|954.82|952.42|954.82|952.42|955.03|952.63|954.82|952.42|0
1730489210000|2024-11-01 19:26:50|955.03|952.63|955.23|952.83|955.23|952.83|955.03|952.63|0
1730489220000|2024-11-01 19:27:00|955.43|953.03|956.05|953.65|956.05|953.65|955.43|953.03|0
1730489230000|2024-11-01 19:27:10|955.84|953.44|955.64|953.24|955.84|953.44|955.64|953.24|0
1730489240000|2024-11-01 19:27:20|955.43|953.03|954.82|952.42|955.43|953.03|954.82|952.42|0
1730489250000|2024-11-01 19:27:30|955.02|952.62|954.62|952.22|955.02|952.62|954.62|952.22|0
1730489260000|2024-11-01 19:27:40|954.51|952.11|953.19|950.79|954.62|952.22|953.19|950.79|0
1730489270000|2024-11-01 19:27:50|953.8|951.4|953.59|951.19|953.8|951.4|953.59|951.19|0
1730489280000|2024-11-01 19:28:00|953.19|950.79|952.57|950.17|953.28|950.88|952.57|950.17|0
1730489290000|2024-11-01 19:28:10|951.96|949.56|952.37|949.97|952.37|949.97|951.96|949.56|0
1730489300000|2024-11-01 19:28:20|951.96|949.56|951.96|949.56|952.57|950.17|951.96|949.56|0
1730489310000|2024-11-01 19:28:30|952.17|949.77|950.53|948.13|952.17|949.77|950.53|948.13|0
1730489320000|2024-11-01 19:28:40|951.55|949.15|951.55|949.15|951.76|949.36|951.55|949.15|0
1730489330000|2024-11-01 19:28:50|951.76|949.36|951.76|949.36|951.76|949.36|951.76|949.36|0
1730489340000|2024-11-01 19:29:00|951.96|949.56|951.55|949.15|951.96|949.56|951.55|949.15|0
1730489350000|2024-11-01 19:29:10|951.14|948.74|951.14|948.74|951.76|949.36|951.14|948.74|0
1730489360000|2024-11-01 19:29:20|950.53|948.13|950.12|947.72|950.74|948.34|950.12|947.72|0
1730489370000|2024-11-01 19:29:30|950.53|948.13|951.35|948.95|951.35|948.95|950.53|948.13|0
1730489380000|2024-11-01 19:29:40|951.14|948.74|950.12|947.72|951.14|948.74|950.12|947.72|0
1730489390000|2024-11-01 19:29:50|949.81|947.41|949.51|947.11|949.81|947.41|949.31|946.91|0
1730489400000|2024-11-01 19:30:00|949.72|947.32|949.31|946.91|950.12|947.72|948.9|946.5|0
1730489410000|2024-11-01 19:30:10|949.41|947.01|948.29|945.89|949.51|947.11|948.29|945.89|0
1730489420000|2024-11-01 19:30:20|947.88|945.48|949.31|946.91|949.51|947.11|947.88|945.48|0
1730489430000|2024-11-01 19:30:30|949.1|946.7|949.31|946.91|949.31|946.91|949.1|946.7|0
1730489440000|2024-11-01 19:30:40|949.1|946.7|949.51|947.11|949.51|947.11|949.1|946.7|0
1730489450000|2024-11-01 19:30:50|949.31|946.91|949.31|946.91|949.92|947.52|949.31|946.91|0
1730489460000|2024-11-01 19:31:00|949.1|946.7|948.49|946.09|949.1|946.7|948.29|945.89|0
1730489470000|2024-11-01 19:31:10|948.7|946.3|950.12|947.72|950.12|947.72|948.7|946.3|0
1730489480000|2024-11-01 19:31:20|949.92|947.52|949.51|947.11|950.33|947.93|949.51|947.11|0
1730489490000|2024-11-01 19:31:30|949.31|946.91|949.1|946.7|949.51|947.11|949.1|946.7|0
1730489500000|2024-11-01 19:31:40|949.31|946.91|949.1|946.7|949.31|946.91|949.1|946.7|0
1730489510000|2024-11-01 19:31:50|949.31|946.91|949.51|947.11|949.51|947.11|949.31|946.91|0
1730489520000|2024-11-01 19:32:00|949.72|947.32|949.72|947.32|949.72|947.32|949.51|947.11|0
1730489530000|2024-11-01 19:32:10|949.31|946.91|949.31|946.91|949.72|947.32|949.31|946.91|0
1730489540000|2024-11-01 19:32:20|949.41|947.01|948.9|946.5|949.41|947.01|948.9|946.5|0
1730489550000|2024-11-01 19:32:30|948.7|946.3|948.29|945.89|948.7|946.3|948.29|945.89|0
1730489560000|2024-11-01 19:32:40|948.9|946.5|949.31|946.91|949.31|946.91|948.9|946.5|0
1730489570000|2024-11-01 19:32:50|949.72|947.32|950.53|948.13|950.53|948.13|949.72|947.32|0
1730489580000|2024-11-01 19:33:00|950.74|948.34|950.33|947.93|950.74|948.34|949.92|947.52|0
1730489590000|2024-11-01 19:33:10|950.12|947.72|949.51|947.11|950.12|947.72|949.51|947.11|0
1730489600000|2024-11-01 19:33:20|949.31|946.91|949.72|947.32|949.72|947.32|949.31|946.91|0
1730489610000|2024-11-01 19:33:30|949.61|947.21|948.7|946.3|949.61|947.21|948.7|946.3|0
1730489620000|2024-11-01 19:33:40|948.49|946.09|947.88|945.48|948.49|946.09|947.88|945.48|0
1730489630000|2024-11-01 19:33:50|948.49|946.09|949.51|947.11|949.51|947.11|948.49|946.09|0
1730489640000|2024-11-01 19:34:00|949.41|947.01|949.31|946.91|949.41|947.01|948.9|946.5|0
1730489650000|2024-11-01 19:34:10|949.51|947.11|949.51|947.11|949.51|947.11|949.51|947.11|0
1730489660000|2024-11-01 19:34:20|949.72|947.32|950.12|947.72|950.12|947.72|949.72|947.32|0
1730489670000|2024-11-01 19:34:30|949.92|947.52|949.51|947.11|949.92|947.52|949.51|947.11|0
1730489680000|2024-11-01 19:34:40|949.92|947.52|950.12|947.72|950.12|947.72|949.92|947.52|0
1730489690000|2024-11-01 19:34:50|949.92|947.52|949.31|946.91|949.92|947.52|949.1|946.7|0
1730489700000|2024-11-01 19:35:00|949.1|946.7|949.1|946.7|949.1|946.7|948.7|946.3|0
1730489710000|2024-11-01 19:35:10|949.51|947.11|949.1|946.7|949.51|947.11|949.1|946.7|0
1730489720000|2024-11-01 19:35:20|949.71|947.31|949.1|946.7|949.92|947.52|949.1|946.7|0
1730489730000|2024-11-01 19:35:30|948.7|946.3|948.49|946.09|948.7|946.3|948.29|945.89|0
1730489740000|2024-11-01 19:35:40|948.9|946.5|948.7|946.3|948.9|946.5|948.49|946.09|0
1730489750000|2024-11-01 19:35:50|948.59|946.19|948.49|946.09|948.59|946.19|948.49|946.09|0
1730489760000|2024-11-01 19:36:00|948.7|946.3|948.29|945.89|948.7|946.3|948.29|945.89|0
1730489770000|2024-11-01 19:36:10|948.08|945.68|948.08|945.68|948.29|945.89|948.08|945.68|0
1730489780000|2024-11-01 19:36:20|947.68|945.28|947.47|945.07|947.68|945.28|947.06|944.66|0
1730489790000|2024-11-01 19:36:30|947.68|945.28|948.59|946.19|948.59|946.19|947.68|945.28|0
1730489800000|2024-11-01 19:36:40|948.9|946.5|948.9|946.5|949.31|946.91|948.9|946.5|0
1730489810000|2024-11-01 19:36:50|948.69|946.29|948.08|945.68|948.69|946.29|948.08|945.68|0
1730489820000|2024-11-01 19:37:00|948.69|946.29|948.9|946.5|948.9|946.5|948.69|946.29|0
1730489830000|2024-11-01 19:37:10|948.69|946.29|947.88|945.48|948.69|946.29|947.88|945.48|0
1730489840000|2024-11-01 19:37:20|948.08|945.68|947.68|945.28|948.08|945.68|947.68|945.28|0
1730489850000|2024-11-01 19:37:30|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1730489860000|2024-11-01 19:37:40|948.08|945.68|947.88|945.48|948.08|945.68|947.88|945.48|0
1730489870000|2024-11-01 19:37:50|948.29|945.89|947.88|945.48|948.29|945.89|947.88|945.48|0
1730489880000|2024-11-01 19:38:00|948.69|946.29|948.29|945.89|948.69|946.29|948.08|945.68|0
1730489890000|2024-11-01 19:38:10|947.68|945.28|948.08|945.68|948.08|945.68|947.68|945.28|0
1730489900000|2024-11-01 19:38:20|948.18|945.78|947.68|945.28|948.29|945.89|947.47|945.07|0
1730489910000|2024-11-01 19:38:30|947.47|945.07|946.66|944.26|947.47|945.07|946.66|944.26|0
1730489920000|2024-11-01 19:38:40|946.45|944.05|946.66|944.26|946.66|944.26|946.45|944.05|0
1730489940000|2024-11-01 19:39:00|946.45|944.05|946.96|944.56|946.96|944.56|946.45|944.05|0
1730489950000|2024-11-01 19:39:10|946.86|944.46|947.27|944.87|947.27|944.87|946.86|944.46|0
1730489960000|2024-11-01 19:39:20|947.67|945.27|947.88|945.48|948.29|945.89|947.67|945.27|0
1730489970000|2024-11-01 19:39:30|948.29|945.89|949|946.6|949|946.6|948.29|945.89|0
1730489980000|2024-11-01 19:39:40|949.1|946.7|948.69|946.29|949.1|946.7|948.69|946.29|0
1730489990000|2024-11-01 19:39:50|948.9|946.5|948.69|946.29|949.1|946.7|948.69|946.29|0
1730490000000|2024-11-01 19:40:00|948.49|946.09|947.67|945.27|948.49|946.09|947.67|945.27|0
1730490010000|2024-11-01 19:40:10|947.88|945.48|948.08|945.68|948.29|945.89|947.88|945.48|0
1730490020000|2024-11-01 19:40:20|948.29|945.89|948.49|946.09|948.49|946.09|948.08|945.68|0
1730490030000|2024-11-01 19:40:30|948.69|946.29|948.29|945.89|948.69|946.29|948.29|945.89|0
1730490040000|2024-11-01 19:40:40|948.49|946.09|948.49|946.09|948.69|946.29|948.49|946.09|0
1730490050000|2024-11-01 19:40:50|948.69|946.29|949.31|946.91|949.31|946.91|948.69|946.29|0
1730490060000|2024-11-01 19:41:00|949.1|946.7|949.92|947.52|949.92|947.52|949.1|946.7|0
1730490070000|2024-11-01 19:41:10|950.33|947.93|950.73|948.33|950.73|948.33|950.33|947.93|0
1730490080000|2024-11-01 19:41:20|950.94|948.54|950.94|948.54|950.94|948.54|950.94|948.54|0
1730490090000|2024-11-01 19:41:30|951.35|948.95|951.35|948.95|951.75|949.35|951.35|948.95|0
1730490100000|2024-11-01 19:41:40|950.94|948.54|950.32|947.92|950.94|948.54|950.32|947.92|0
1730490110000|2024-11-01 19:41:50|950.42|948.02|950.32|947.92|950.42|948.02|950.12|947.72|0
1730490120000|2024-11-01 19:42:00|950.12|947.72|950.32|947.92|950.32|947.92|949.92|947.52|0
1730490130000|2024-11-01 19:42:10|950.73|948.33|950.53|948.13|950.73|948.33|950.53|948.13|0
1730490140000|2024-11-01 19:42:20|950.32|947.92|951.14|948.74|951.14|948.74|950.32|947.92|0
1730490150000|2024-11-01 19:42:30|951.75|949.35|952.16|949.76|952.16|949.76|951.75|949.35|0
1730490160000|2024-11-01 19:42:40|952.46|950.06|952.98|950.58|952.98|950.58|952.37|949.97|0
1730490170000|2024-11-01 19:42:50|953.18|950.78|952.98|950.58|953.18|950.78|952.98|950.58|0
1730490180000|2024-11-01 19:43:00|952.57|950.17|952.37|949.97|952.57|950.17|952.37|949.97|0
1730490190000|2024-11-01 19:43:10|952.57|950.17|952.77|950.37|953.18|950.78|952.37|949.97|0
1730490200000|2024-11-01 19:43:20|952.46|950.06|951.96|949.56|952.46|950.06|951.96|949.56|0
1730490210000|2024-11-01 19:43:30|952.57|950.17|952.37|949.97|952.57|950.17|952.37|949.97|0
1730490220000|2024-11-01 19:43:40|951.96|949.56|951.96|949.56|951.96|949.56|951.96|949.56|0
1730490230000|2024-11-01 19:43:50|951.75|949.35|951.96|949.56|951.96|949.56|951.75|949.35|0
1730490240000|2024-11-01 19:44:00|952.16|949.76|951.34|948.94|952.16|949.76|951.34|948.94|0
1730490250000|2024-11-01 19:44:10|951.14|948.74|951.34|948.94|951.34|948.94|950.94|948.54|0
1730490260000|2024-11-01 19:44:20|950.94|948.54|951.34|948.94|951.34|948.94|950.94|948.54|0
1730490270000|2024-11-01 19:44:30|951.55|949.15|950.53|948.13|951.55|949.15|950.53|948.13|0
1730490280000|2024-11-01 19:44:40|950.32|947.92|950.12|947.72|950.53|948.13|950.12|947.72|0
1730490290000|2024-11-01 19:44:50|949.92|947.52|949.1|946.7|949.92|947.52|949.1|946.7|0
1730490300000|2024-11-01 19:45:00|948.49|946.09|949.3|946.9|949.3|946.9|948.49|946.09|0
1730490310000|2024-11-01 19:45:10|949.1|946.7|949.51|947.11|949.51|947.11|948.9|946.5|0
1730490320000|2024-11-01 19:45:20|948.49|946.09|948.9|946.5|948.9|946.5|948.28|945.88|0
1730490330000|2024-11-01 19:45:30|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1730490340000|2024-11-01 19:45:40|948.49|946.09|948.28|945.88|948.49|946.09|947.88|945.48|0
1730490350000|2024-11-01 19:45:50|948.49|946.09|948.18|945.78|948.49|946.09|948.18|945.78|0
1730490360000|2024-11-01 19:46:00|948.28|945.88|948.69|946.29|949.1|946.7|948.28|945.88|0
1730490370000|2024-11-01 19:46:10|948.9|946.5|948.9|946.5|949.3|946.9|948.9|946.5|0
1730490380000|2024-11-01 19:46:20|949.1|946.7|949.51|947.11|949.51|947.11|949.1|946.7|0
1730490390000|2024-11-01 19:46:30|949.3|946.9|948.9|946.5|949.3|946.9|948.9|946.5|0
1730490400000|2024-11-01 19:46:40|948.69|946.29|949.51|947.11|949.51|947.11|948.69|946.29|0
1730490410000|2024-11-01 19:46:50|949.3|946.9|949.92|947.52|949.92|947.52|949.1|946.7|0
1730490420000|2024-11-01 19:47:00|950.12|947.72|950.01|947.61|950.12|947.72|950.01|947.61|0
1730490430000|2024-11-01 19:47:10|949.51|947.11|948.99|946.59|949.71|947.31|948.99|946.59|0
1730490440000|2024-11-01 19:47:20|948.49|946.09|948.28|945.88|948.69|946.29|948.28|945.88|0
1730490450000|2024-11-01 19:47:30|948.49|946.09|948.49|946.09|948.49|946.09|948.28|945.88|0
1730490460000|2024-11-01 19:47:40|948.59|946.19|948.49|946.09|948.59|946.19|948.28|945.88|0
1730490470000|2024-11-01 19:47:50|948.9|946.5|948.79|946.39|949.1|946.7|948.79|946.39|0
1730490480000|2024-11-01 19:48:00|948.08|945.68|948.49|946.09|948.49|946.09|948.08|945.68|0
1730490490000|2024-11-01 19:48:10|948.9|946.5|948.28|945.88|948.9|946.5|948.28|945.88|0
1730490500000|2024-11-01 19:48:20|948.08|945.68|947.67|945.27|948.08|945.68|947.67|945.27|0
1730490510000|2024-11-01 19:48:30|947.47|945.07|946.86|944.46|947.47|945.07|946.04|943.64|0
1730490520000|2024-11-01 19:48:40|947.26|944.86|946.75|944.35|947.26|944.86|946.75|944.35|0
1730490530000|2024-11-01 19:48:50|946.65|944.25|947.47|945.07|947.47|945.07|946.65|944.25|0
1730490540000|2024-11-01 19:49:00|947.26|944.86|947.26|944.86|947.26|944.86|947.06|944.66|0
1730490550000|2024-11-01 19:49:10|946.86|944.46|947.26|944.86|947.26|944.86|946.65|944.25|0
1730490560000|2024-11-01 19:49:20|947.06|944.66|947.06|944.66|947.06|944.66|946.86|944.46|0
1730490570000|2024-11-01 19:49:30|946.86|944.46|946.86|944.46|947.26|944.86|946.86|944.46|0
1730490580000|2024-11-01 19:49:40|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1730490590000|2024-11-01 19:49:50|946.65|944.25|946.65|944.25|946.65|944.25|946.45|944.05|0
1730490600000|2024-11-01 19:50:00|946.45|944.05|943.39|940.99|946.45|944.05|943.19|940.79|0
1730490610000|2024-11-01 19:50:10|944.21|941.81|942.99|940.59|944.21|941.81|942.99|940.59|0
1730490620000|2024-11-01 19:50:20|941.97|939.57|941.97|939.57|942.78|940.38|941.97|939.57|0
1730490630000|2024-11-01 19:50:30|941.36|938.96|941.36|938.96|941.36|938.96|940.75|938.35|0
1730490640000|2024-11-01 19:50:40|941.46|939.06|942.17|939.77|942.17|939.77|941.46|939.06|0
1730490650000|2024-11-01 19:50:50|941.97|939.57|941.56|939.16|941.97|939.57|941.56|939.16|0
1730490660000|2024-11-01 19:51:00|941.36|938.96|942.17|939.77|942.17|939.77|940.75|938.35|0
1730490670000|2024-11-01 19:51:10|942.38|939.98|942.78|940.38|942.78|940.38|942.38|939.98|0
1730490680000|2024-11-01 19:51:20|941.56|939.16|941.36|938.96|941.56|939.16|941.36|938.96|0
1730490690000|2024-11-01 19:51:30|941.16|938.76|941.36|938.96|941.36|938.96|940.95|938.55|0
1730490700000|2024-11-01 19:51:40|941.16|938.76|940.55|938.15|941.16|938.76|940.55|938.15|0
1730490710000|2024-11-01 19:51:50|941.36|938.96|940.95|938.55|941.36|938.96|940.95|938.55|0
1730490720000|2024-11-01 19:52:00|941.16|938.76|941.97|939.57|941.97|939.57|941.16|938.76|0
1730490730000|2024-11-01 19:52:10|942.17|939.77|942.99|940.59|942.99|940.59|942.17|939.77|0
1730490740000|2024-11-01 19:52:20|942.78|940.38|943.19|940.79|943.19|940.79|942.78|940.38|0
1730490750000|2024-11-01 19:52:30|942.99|940.59|943.39|940.99|943.39|940.99|942.99|940.59|0
1730490760000|2024-11-01 19:52:40|942.58|940.18|942.17|939.77|942.58|940.18|942.17|939.77|0
1730490770000|2024-11-01 19:52:50|941.97|939.57|941.97|939.57|942.17|939.77|941.97|939.57|0
1730490780000|2024-11-01 19:53:00|942.17|939.77|941.36|938.96|942.17|939.77|941.36|938.96|0
1730490790000|2024-11-01 19:53:10|941.25|938.85|940.75|938.35|941.25|938.85|940.75|938.35|0
1730490800000|2024-11-01 19:53:20|940.95|938.55|941.16|938.76|941.16|938.76|940.95|938.55|0
1730490810000|2024-11-01 19:53:30|940.95|938.55|940.95|938.55|940.95|938.55|940.95|938.55|0
1730490820000|2024-11-01 19:53:40|940.75|938.35|941.36|938.96|941.36|938.96|940.75|938.35|0
1730490830000|2024-11-01 19:53:50|941.16|938.76|940.75|938.35|941.16|938.76|940.75|938.35|0
1730490840000|2024-11-01 19:54:00|940.95|938.55|940.95|938.55|941.16|938.76|940.95|938.55|0
1730490850000|2024-11-01 19:54:10|940.55|938.15|940.95|938.55|941.05|938.65|940.55|938.15|0
1730490860000|2024-11-01 19:54:20|941.16|938.76|940.55|938.15|941.16|938.76|940.55|938.15|0
1730490870000|2024-11-01 19:54:30|940.34|937.94|941.56|939.16|941.56|939.16|940.34|937.94|0
1730490880000|2024-11-01 19:54:40|943.39|940.99|944.82|942.42|944.82|942.42|943.39|940.99|0
1730490890000|2024-11-01 19:54:50|946.24|943.84|946.04|943.64|946.45|944.05|946.04|943.64|0
1730490900000|2024-11-01 19:55:00|946.85|944.45|946.04|943.64|947.06|944.66|946.04|943.64|0
1730490910000|2024-11-01 19:55:10|946.65|944.25|946.45|944.05|946.65|944.25|946.45|944.05|0
1730490920000|2024-11-01 19:55:20|946.85|944.45|947.06|944.66|947.47|945.07|946.85|944.45|0
1730490930000|2024-11-01 19:55:30|947.26|944.86|947.06|944.66|947.26|944.86|946.45|944.05|0
1730490940000|2024-11-01 19:55:40|946.85|944.45|945.84|943.44|946.85|944.45|945.84|943.44|0
1730490950000|2024-11-01 19:55:50|945.63|943.23|945.84|943.44|946.04|943.64|945.63|943.23|0
1730490960000|2024-11-01 19:56:00|945.63|943.23|945.43|943.03|945.63|943.23|945.43|943.03|0
1730490970000|2024-11-01 19:56:10|945.23|942.83|944.82|942.42|945.23|942.83|944.61|942.21|0
1730490980000|2024-11-01 19:56:20|944.61|942.21|944.21|941.81|944.82|942.42|944.21|941.81|0
1730490990000|2024-11-01 19:56:30|944.41|942.01|944.82|942.42|944.82|942.42|944.41|942.01|0
1730491000000|2024-11-01 19:56:40|944.21|941.81|943.8|941.4|944.21|941.81|943.8|941.4|0
1730491010000|2024-11-01 19:56:50|943.6|941.2|943.19|940.79|943.6|941.2|943.19|940.79|0
1730491020000|2024-11-01 19:57:00|942.99|940.59|942.58|940.18|942.99|940.59|942.38|939.98|0
1730491030000|2024-11-01 19:57:10|942.38|939.98|942.99|940.59|942.99|940.59|942.17|939.77|0
1730491040000|2024-11-01 19:57:20|943.19|940.79|942.58|940.18|943.19|940.79|942.58|940.18|0
1730491050000|2024-11-01 19:57:30|942.99|940.59|942.58|940.18|942.99|940.59|942.58|940.18|0
1730491060000|2024-11-01 19:57:40|942.78|940.38|942.99|940.59|942.99|940.59|942.58|940.18|0
1730491070000|2024-11-01 19:57:50|942.78|940.38|942.99|940.59|942.99|940.59|942.78|940.38|0
1730491080000|2024-11-01 19:58:00|942.58|940.18|942.37|939.97|942.58|940.18|942.37|939.97|0
1730491090000|2024-11-01 19:58:10|943.19|940.79|942.58|940.18|943.19|940.79|942.58|940.18|0
1730491100000|2024-11-01 19:58:20|942.99|940.59|942.99|940.59|943.19|940.79|942.99|940.59|0
1730491110000|2024-11-01 19:58:30|942.58|940.18|942.58|940.18|942.58|940.18|942.37|939.97|0
1730491120000|2024-11-01 19:58:40|942.99|940.59|942.99|940.59|942.99|940.59|942.78|940.38|0
1730491130000|2024-11-01 19:58:50|942.58|940.18|941.97|939.57|942.58|940.18|941.97|939.57|0
1730491140000|2024-11-01 19:59:00|942.58|940.18|943.19|940.79|943.39|940.99|942.58|940.18|0
1730491150000|2024-11-01 19:59:10|943.8|941.4|944.21|941.81|944.61|942.21|943.8|941.4|0
1730491160000|2024-11-01 19:59:20|944.61|942.21|945.22|942.82|945.63|943.23|944.61|942.21|0
1730491170000|2024-11-01 19:59:30|945.02|942.62|945.22|942.82|946.45|944.05|945.02|942.62|0
1730491180000|2024-11-01 19:59:40|944.61|942.21|945.63|943.23|945.63|943.23|944.21|941.81|0
1730491190000|2024-11-01 19:59:50|945.43|943.03|944.61|942.21|946.04|943.64|944.61|942.21|0
1730491210000|2024-11-01 20:00:10|946.04|943.64|947.06|944.66|947.06|944.66|946.04|943.64|0
1730491220000|2024-11-01 20:00:20|946.85|944.45|947.06|944.66|947.06|944.66|946.45|944.05|0
1730491230000|2024-11-01 20:00:30|946.85|944.45|947.06|944.66|947.06|944.66|946.85|944.45|0
1730491240000|2024-11-01 20:00:40|947.26|944.86|948.08|945.68|948.08|945.68|947.26|944.86|0
1730491250000|2024-11-01 20:00:50|947.87|945.47|947.06|944.66|947.87|945.47|947.06|944.66|0
1730491260000|2024-11-01 20:01:00|946.85|944.45|946.65|944.25|946.85|944.45|946.65|944.25|0
1730491270000|2024-11-01 20:01:10|946.85|944.45|946.85|944.45|946.85|944.45|946.85|944.45|0
1730491280000|2024-11-01 20:01:20|946.65|944.25|946.85|944.45|946.85|944.45|946.65|944.25|0
1730491290000|2024-11-01 20:01:30|947.06|944.66|947.26|944.86|947.26|944.86|947.06|944.66|0
1730491310000|2024-11-01 20:01:50|947.06|944.66|947.15|944.75|947.15|944.75|947.06|944.66|0
1730491320000|2024-11-01 20:02:00|947.06|944.66|946.65|944.25|947.06|944.66|946.65|944.25|0
1730491330000|2024-11-01 20:02:10|946.04|943.64|945.83|943.43|946.04|943.64|945.83|943.43|0
1730491340000|2024-11-01 20:02:20|946.04|943.64|945.83|943.43|946.04|943.64|945.83|943.43|0
1730491350000|2024-11-01 20:02:30|945.63|943.23|945.63|943.23|945.63|943.23|945.63|943.23|0
1730491360000|2024-11-01 20:02:40|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1730491380000|2024-11-01 20:03:00|945.22|942.82|945.22|942.82|945.22|942.82|945.22|942.82|0
1730491390000|2024-11-01 20:03:10|945.52|943.12|946.04|943.64|946.04|943.64|945.52|943.12|0
1730491410000|2024-11-01 20:03:30|945.83|943.43|945.83|943.43|945.83|943.43|945.83|943.43|0
1730491420000|2024-11-01 20:03:40|946.04|943.64|946.04|943.64|946.04|943.64|946.04|943.64|0
1730491440000|2024-11-01 20:04:00|946.24|943.84|946.04|943.64|946.24|943.84|946.04|943.64|0
1730491450000|2024-11-01 20:04:10|945.83|943.43|945.63|943.23|945.83|943.43|945.63|943.23|0
1730491460000|2024-11-01 20:04:20|945.43|943.03|945.43|943.03|945.43|943.03|945.43|943.03|0
1730491470000|2024-11-01 20:04:30|945.63|943.23|945.63|943.23|945.83|943.43|945.63|943.23|0
1730491480000|2024-11-01 20:04:40|945.52|943.12|945.83|943.43|945.83|943.43|945.52|943.12|0
1730491490000|2024-11-01 20:04:50|946.04|943.64|945.83|943.43|946.04|943.64|945.83|943.43|0
1730491500000|2024-11-01 20:05:00|945.63|943.23|946.24|943.84|946.24|943.84|945.63|943.23|0
1730491510000|2024-11-01 20:05:10|946.65|944.25|946.85|944.45|946.85|944.45|946.65|944.25|0
1730491520000|2024-11-01 20:05:20|947.06|944.66|947.46|945.06|947.46|945.06|947.06|944.66|0
1730491530000|2024-11-01 20:05:30|947.26|944.86|946.85|944.45|947.26|944.86|946.85|944.45|0
1730491540000|2024-11-01 20:05:40|946.65|944.25|946.85|944.45|946.85|944.45|946.65|944.25|0
1730491550000|2024-11-01 20:05:50|947.06|944.66|947.06|944.66|947.06|944.66|947.06|944.66|0
1730491560000|2024-11-01 20:06:00|946.85|944.45|946.95|944.55|946.95|944.55|946.85|944.45|0
1730491570000|2024-11-01 20:06:10|946.85|944.45|947.06|944.66|947.06|944.66|946.85|944.45|0
1730491580000|2024-11-01 20:06:20|946.85|944.45|946.85|944.45|946.85|944.45|946.65|944.25|0
1730491590000|2024-11-01 20:06:30|946.65|944.25|946.65|944.25|946.85|944.45|946.65|944.25|0
1730491610000|2024-11-01 20:06:50|946.44|944.04|946.85|944.45|946.85|944.45|946.44|944.04|0
1730491620000|2024-11-01 20:07:00|946.75|944.35|946.44|944.04|946.75|944.35|946.44|944.04|0
1730491630000|2024-11-01 20:07:10|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1730491650000|2024-11-01 20:07:30|946.54|944.14|947.26|944.86|947.26|944.86|946.54|944.14|0
1730491660000|2024-11-01 20:07:40|947.46|945.06|947.46|945.06|947.46|945.06|947.36|944.96|0
1730491670000|2024-11-01 20:07:50|947.26|944.86|947.26|944.86|947.26|944.86|947.05|944.65|0
1730491680000|2024-11-01 20:08:00|947.05|944.65|947.05|944.65|947.26|944.86|947.05|944.65|0
1730491690000|2024-11-01 20:08:10|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1730491700000|2024-11-01 20:08:20|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1730491710000|2024-11-01 20:08:30|946.44|944.04|946.65|944.25|946.65|944.25|946.44|944.04|0
1730491740000|2024-11-01 20:09:00|946.85|944.45|946.65|944.25|946.85|944.45|946.65|944.25|0
1730491760000|2024-11-01 20:09:20|946.85|944.45|947.05|944.65|947.05|944.65|946.85|944.45|0
1730491770000|2024-11-01 20:09:30|947.26|944.86|947.05|944.65|947.26|944.86|947.05|944.65|0
1730491780000|2024-11-01 20:09:40|947.26|944.86|947.26|944.86|947.26|944.86|947.26|944.86|0
1730491790000|2024-11-01 20:09:50|947.05|944.65|947.26|944.86|947.26|944.86|947.05|944.65|0
1730491800000|2024-11-01 20:10:00|947.46|945.06|947.46|945.06|947.46|945.06|947.26|944.86|0
1730491810000|2024-11-01 20:10:10|947.87|945.47|948.07|945.67|948.07|945.67|947.87|945.47|0
1730491820000|2024-11-01 20:10:20|947.87|945.47|948.48|946.08|948.48|946.08|947.87|945.47|0
1730491830000|2024-11-01 20:10:30|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1730491840000|2024-11-01 20:10:40|948.78|946.38|948.78|946.38|948.78|946.38|948.78|946.38|0
1730491850000|2024-11-01 20:10:50|948.68|946.28|948.48|946.08|948.68|946.28|948.48|946.08|0
1730491860000|2024-11-01 20:11:00|948.28|945.88|948.48|946.08|948.48|946.08|948.28|945.88|0
1730491870000|2024-11-01 20:11:10|948.68|946.28|949.09|946.69|949.09|946.69|948.48|946.08|0
1730491880000|2024-11-01 20:11:20|948.89|946.49|948.89|946.49|948.89|946.49|948.89|946.49|0
1730491900000|2024-11-01 20:11:40|948.99|946.59|948.89|946.49|948.99|946.59|948.89|946.49|0
1730491920000|2024-11-01 20:12:00|949.09|946.69|949.09|946.69|949.09|946.69|949.09|946.69|0
1730491950000|2024-11-01 20:12:30|949.3|946.9|949.3|946.9|949.3|946.9|949.3|946.9|0
1730491960000|2024-11-01 20:12:40|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1730491970000|2024-11-01 20:12:50|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1730491980000|2024-11-01 20:13:00|950.32|947.92|950.32|947.92|950.32|947.92|950.11|947.71|0
1730491990000|2024-11-01 20:13:10|950.11|947.71|950.11|947.71|950.11|947.71|949.91|947.51|0
1730492000000|2024-11-01 20:13:20|950.32|947.92|950.52|948.12|950.52|948.12|950.32|947.92|0
1730492010000|2024-11-01 20:13:30|950.32|947.92|950.11|947.71|950.32|947.92|950.11|947.71|0
1730492030000|2024-11-01 20:13:50|950.32|947.92|950.01|947.61|950.32|947.92|950.01|947.61|0
1730492040000|2024-11-01 20:14:00|949.91|947.51|950.11|947.71|950.11|947.71|949.91|947.51|0
1730492050000|2024-11-01 20:14:10|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1730492070000|2024-11-01 20:14:30|949.5|947.1|949.3|946.9|949.5|947.1|949.3|946.9|0
1730492080000|2024-11-01 20:14:40|949.09|946.69|949.09|946.69|949.09|946.69|949.09|946.69|0
1730492090000|2024-11-01 20:14:50|948.89|946.49|948.68|946.28|948.89|946.49|948.68|946.28|0
1730683230000|2024-11-04 01:20:30|941.49|938.89|941.49|938.89|941.49|938.89|941.49|938.89|0
1730683240000|2024-11-04 01:20:40|941.59|938.99|941.7|939.1|941.7|939.1|941.49|938.89|0
1730683260000|2024-11-04 01:21:00|941.9|939.3|941.9|939.3|941.9|939.3|941.9|939.3|0
1730683280000|2024-11-04 01:21:20|942|939.4|942.1|939.5|942.1|939.5|942|939.4|0
1730683300000|2024-11-04 01:21:40|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1730683320000|2024-11-04 01:22:00|942.51|939.91|942.3|939.7|942.51|939.91|942.3|939.7|0
1730683330000|2024-11-04 01:22:10|942.51|939.91|942.51|939.91|942.71|940.11|942.51|939.91|0
1730683340000|2024-11-04 01:22:20|942.71|940.11|942.51|939.91|942.71|940.11|942.51|939.91|0
1730683350000|2024-11-04 01:22:30|942.71|940.11|942.71|940.11|942.71|940.11|942.71|940.11|0
1730683360000|2024-11-04 01:22:40|942.61|940.01|942.3|939.7|942.61|940.01|942.3|939.7|0
1730683370000|2024-11-04 01:22:50|942.51|939.91|942.51|939.91|942.51|939.91|942.51|939.91|0
1730683390000|2024-11-04 01:23:10|942.3|939.7|942.51|939.91|942.51|939.91|942.3|939.7|0
1730683400000|2024-11-04 01:23:20|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1730683410000|2024-11-04 01:23:30|942.1|939.5|942.1|939.5|942.1|939.5|942.1|939.5|0
1730683420000|2024-11-04 01:23:40|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1730683430000|2024-11-04 01:23:50|942.1|939.5|942.3|939.7|942.3|939.7|942.1|939.5|0
1730683440000|2024-11-04 01:24:00|942.2|939.6|942.1|939.5|942.3|939.7|942.1|939.5|0
1730683450000|2024-11-04 01:24:10|942.3|939.7|942.51|939.91|942.51|939.91|942.3|939.7|0
1730683460000|2024-11-04 01:24:20|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1730683480000|2024-11-04 01:24:40|942.4|939.8|942.51|939.91|942.51|939.91|942.4|939.8|0
1730683500000|2024-11-04 01:25:00|942.71|940.11|942.71|940.11|942.71|940.11|942.71|940.11|0
1730683510000|2024-11-04 01:25:10|943.01|940.41|943.32|940.72|943.32|940.72|943.01|940.41|0
1730683520000|2024-11-04 01:25:20|943.12|940.52|943.32|940.72|943.32|940.72|943.12|940.52|0
1730683570000|2024-11-04 01:26:10|943.21|940.61|943.12|940.52|943.21|940.61|943.12|940.52|0
1730683580000|2024-11-04 01:26:20|943.32|940.72|943.12|940.52|943.32|940.72|943.12|940.52|0
1730683590000|2024-11-04 01:26:30|942.91|940.31|942.91|940.31|942.91|940.31|942.91|940.31|0
1730683600000|2024-11-04 01:26:40|942.71|940.11|942.71|940.11|942.71|940.11|942.71|940.11|0
1730683610000|2024-11-04 01:26:50|942.91|940.31|942.91|940.31|942.91|940.31|942.91|940.31|0
1730683620000|2024-11-04 01:27:00|943.12|940.52|942.91|940.31|943.12|940.52|942.91|940.31|0
1730683650000|2024-11-04 01:27:30|942.71|940.11|942.71|940.11|942.71|940.11|942.71|940.11|0
1730683710000|2024-11-04 01:28:30|942.51|939.91|942.51|939.91|942.51|939.91|942.51|939.91|0
1730683720000|2024-11-04 01:28:40|942.3|939.7|942.4|939.8|942.51|939.91|942.3|939.7|0
1730683730000|2024-11-04 01:28:50|942.51|939.91|942.4|939.8|942.51|939.91|942.4|939.8|0
1730683740000|2024-11-04 01:29:00|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1730683750000|2024-11-04 01:29:10|942.51|939.91|942.4|939.8|942.51|939.91|942.3|939.7|0
1730683760000|2024-11-04 01:29:20|942.51|939.91|942.3|939.7|942.51|939.91|942.3|939.7|0
1730683770000|2024-11-04 01:29:30|942.1|939.5|942.3|939.7|942.3|939.7|942.1|939.5|0
1730683780000|2024-11-04 01:29:40|942.2|939.6|942.2|939.6|942.3|939.7|942.2|939.6|0
1730683790000|2024-11-04 01:29:50|942.3|939.7|942.3|939.7|942.3|939.7|942.2|939.6|0
1730683800000|2024-11-04 01:30:00|942.2|939.8|942.41|940.01|942.41|940.01|942.2|939.8|0
1730683810000|2024-11-04 01:30:10|942.2|939.8|942.41|940.01|942.41|940.01|942.2|939.8|0
1730683820000|2024-11-04 01:30:20|942.61|940.21|942.61|940.21|942.61|940.21|942.61|940.21|0
1730683840000|2024-11-04 01:30:40|942.81|940.41|943.22|940.82|943.22|940.82|942.81|940.41|0
1730683870000|2024-11-04 01:31:10|942.61|940.21|942.4|940|942.61|940.21|942.4|940|0
1730683880000|2024-11-04 01:31:20|942.61|940.21|942.61|940.21|942.61|940.21|942.61|940.21|0
1730683890000|2024-11-04 01:31:30|942.4|940|942.4|940|942.4|940|942.4|940|0
1730683900000|2024-11-04 01:31:40|942.61|940.21|942.81|940.41|942.81|940.41|942.61|940.21|0
1730683910000|2024-11-04 01:31:50|942.61|940.21|942.61|940.21|942.81|940.41|942.61|940.21|0
1730683920000|2024-11-04 01:32:00|942.81|940.41|942.81|940.41|942.81|940.41|942.81|940.41|0
1730683930000|2024-11-04 01:32:10|943.01|940.61|943.01|940.61|943.11|940.71|943.01|940.61|0
1730683940000|2024-11-04 01:32:20|943.22|940.82|943.22|940.82|943.22|940.82|943.22|940.82|0
1730683950000|2024-11-04 01:32:30|943.42|941.02|943.42|941.02|943.42|941.02|943.42|941.02|0
1730683960000|2024-11-04 01:32:40|943.22|940.82|943.22|940.82|943.31|940.91|943.22|940.82|0
1730683970000|2024-11-04 01:32:50|943.62|941.22|944.23|941.83|944.23|941.83|943.62|941.22|0
1730683980000|2024-11-04 01:33:00|944.44|942.04|944.03|941.63|944.44|942.04|944.03|941.63|0
1730683990000|2024-11-04 01:33:10|943.83|941.43|944.03|941.63|944.03|941.63|943.83|941.43|0
1730684000000|2024-11-04 01:33:20|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1730684010000|2024-11-04 01:33:30|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1730684020000|2024-11-04 01:33:40|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1730684030000|2024-11-04 01:33:50|944.64|942.24|944.23|941.83|944.64|942.24|944.23|941.83|0
1730684050000|2024-11-04 01:34:10|944.03|941.63|944.23|941.83|944.23|941.83|944.03|941.63|0
1730684070000|2024-11-04 01:34:30|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1730684080000|2024-11-04 01:34:40|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1730684090000|2024-11-04 01:34:50|944.44|942.04|944.44|942.04|944.53|942.13|944.44|942.04|0
1730684100000|2024-11-04 01:35:00|944.53|942.13|944.64|942.24|944.64|942.24|944.53|942.13|0
1730684110000|2024-11-04 01:35:10|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1730684120000|2024-11-04 01:35:20|945.05|942.65|945.14|942.74|945.14|942.74|945.05|942.65|0
1730684130000|2024-11-04 01:35:30|945.05|942.65|945.05|942.65|945.05|942.65|944.84|942.44|0
1730684150000|2024-11-04 01:35:50|944.84|942.44|945.05|942.65|945.05|942.65|944.84|942.44|0
1730684160000|2024-11-04 01:36:00|945.25|942.85|945.05|942.65|945.25|942.85|945.05|942.65|0
1730684170000|2024-11-04 01:36:10|945.25|942.85|945.45|943.05|945.45|943.05|945.25|942.85|0
1730684180000|2024-11-04 01:36:20|945.25|942.85|945.35|942.95|945.45|943.05|945.25|942.85|0
1730684190000|2024-11-04 01:36:30|945.25|942.85|945.35|942.95|945.35|942.95|945.25|942.85|0
1730684200000|2024-11-04 01:36:40|945.25|942.85|945.05|942.65|945.25|942.85|945.05|942.65|0
1730684210000|2024-11-04 01:36:50|944.94|942.54|944.84|942.44|944.94|942.54|944.84|942.44|0
1730684220000|2024-11-04 01:37:00|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1730684260000|2024-11-04 01:37:40|944.84|942.44|944.74|942.34|944.84|942.44|944.74|942.34|0
1730684270000|2024-11-04 01:37:50|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1730684280000|2024-11-04 01:38:00|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1730684290000|2024-11-04 01:38:10|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1730684310000|2024-11-04 01:38:30|944.03|941.63|944.23|941.83|944.23|941.83|944.03|941.63|0
1730684330000|2024-11-04 01:38:50|944.03|941.63|944.23|941.83|944.23|941.83|944.03|941.63|0
1730684340000|2024-11-04 01:39:00|944.13|941.73|944.03|941.63|944.13|941.73|944.03|941.63|0
1730684360000|2024-11-04 01:39:20|943.83|941.43|943.83|941.43|943.83|941.43|943.83|941.43|0
1730684370000|2024-11-04 01:39:30|943.62|941.22|943.22|940.82|943.62|941.22|943.22|940.82|0
1730684400000|2024-11-04 01:40:00|943.42|941.02|943.42|941.02|943.62|941.22|943.42|941.02|0
1730684410000|2024-11-04 01:40:10|943.22|940.82|943.42|941.02|943.42|941.02|943.22|940.82|0
1730684440000|2024-11-04 01:40:40|943.52|941.12|943.62|941.22|943.62|941.22|943.52|941.12|0
1730684450000|2024-11-04 01:40:50|943.72|941.32|943.62|941.22|943.82|941.42|943.62|941.22|0
1730684460000|2024-11-04 01:41:00|943.72|941.32|943.72|941.32|943.72|941.32|943.72|941.32|0
1730684470000|2024-11-04 01:41:10|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1730684510000|2024-11-04 01:41:50|943.92|941.52|943.92|941.52|943.92|941.52|943.92|941.52|0
1730684520000|2024-11-04 01:42:00|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1730684530000|2024-11-04 01:42:10|943.82|941.42|944.03|941.63|944.03|941.63|943.82|941.42|0
1730684540000|2024-11-04 01:42:20|943.72|941.32|943.82|941.42|943.82|941.42|943.72|941.32|0
1730684550000|2024-11-04 01:42:30|943.92|941.52|944.23|941.83|944.23|941.83|943.92|941.52|0
1730684560000|2024-11-04 01:42:40|944.03|941.63|943.82|941.42|944.03|941.63|943.82|941.42|0
1730684570000|2024-11-04 01:42:50|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1730684580000|2024-11-04 01:43:00|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1730684590000|2024-11-04 01:43:10|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1730684620000|2024-11-04 01:43:40|943.82|941.42|944.03|941.63|944.03|941.63|943.82|941.42|0
1730684630000|2024-11-04 01:43:50|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1730684640000|2024-11-04 01:44:00|943.62|941.22|943.62|941.22|943.62|941.22|943.62|941.22|0
1730684650000|2024-11-04 01:44:10|943.82|941.42|943.72|941.32|943.82|941.42|943.62|941.22|0
1730684660000|2024-11-04 01:44:20|943.82|941.42|943.72|941.32|943.82|941.42|943.62|941.22|0
1730684670000|2024-11-04 01:44:30|943.82|941.42|943.82|941.42|943.82|941.42|943.62|941.22|0
1730684680000|2024-11-04 01:44:40|944.03|941.63|944.43|942.03|944.43|942.03|944.03|941.63|0
1730684690000|2024-11-04 01:44:50|944.23|941.83|944.03|941.63|944.23|941.83|944.03|941.63|0
1730684710000|2024-11-04 01:45:10|943.92|941.52|944.03|941.63|944.03|941.63|943.92|941.52|0
1730684730000|2024-11-04 01:45:30|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1730684740000|2024-11-04 01:45:40|944.33|941.93|944.23|941.83|944.33|941.93|944.23|941.83|0
1730684750000|2024-11-04 01:45:50|944.03|941.63|944.23|941.83|944.23|941.83|944.03|941.63|0
1730684760000|2024-11-04 01:46:00|944.12|941.72|944.23|941.83|944.23|941.83|944.12|941.72|0
1730684770000|2024-11-04 01:46:10|944.03|941.63|944.23|941.83|944.43|942.03|944.03|941.63|0
1730684780000|2024-11-04 01:46:20|944.33|941.93|944.43|942.03|944.43|942.03|944.33|941.93|0
1730684790000|2024-11-04 01:46:30|944.23|941.83|944.43|942.03|944.43|942.03|944.23|941.83|0
1730684800000|2024-11-04 01:46:40|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1730684810000|2024-11-04 01:46:50|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1730684820000|2024-11-04 01:47:00|944.64|942.24|944.53|942.13|944.64|942.24|944.53|942.13|0
1730684830000|2024-11-04 01:47:10|944.43|942.03|944.84|942.44|944.84|942.44|944.43|942.03|0
1730684840000|2024-11-04 01:47:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1730684850000|2024-11-04 01:47:30|945.14|942.74|945.14|942.74|945.14|942.74|945.14|942.74|0
1730684860000|2024-11-04 01:47:40|945.04|942.64|945.04|942.64|945.25|942.85|945.04|942.64|0
1730684880000|2024-11-04 01:48:00|944.84|942.44|945.04|942.64|945.04|942.64|944.84|942.44|0
1730684890000|2024-11-04 01:48:10|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1730684900000|2024-11-04 01:48:20|945.45|943.05|945.45|943.05|945.45|943.05|945.45|943.05|0
1730684920000|2024-11-04 01:48:40|945.25|942.85|945.45|943.05|945.45|943.05|945.25|942.85|0
1730684930000|2024-11-04 01:48:50|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1730684940000|2024-11-04 01:49:00|945.86|943.46|945.86|943.46|945.86|943.46|945.86|943.46|0
1730684950000|2024-11-04 01:49:10|946.06|943.66|946.06|943.66|946.06|943.66|946.06|943.66|0
1730684960000|2024-11-04 01:49:20|945.86|943.46|945.86|943.46|945.86|943.46|945.86|943.46|0
1730684980000|2024-11-04 01:49:40|945.95|943.55|946.06|943.66|946.06|943.66|945.95|943.55|0
1730684990000|2024-11-04 01:49:50|946.26|943.86|946.06|943.66|946.26|943.86|946.06|943.66|0
1730685000000|2024-11-04 01:50:00|946.26|943.86|946.26|943.86|946.26|943.86|946.26|943.86|0
1730685010000|2024-11-04 01:50:10|946.06|943.66|946.06|943.66|946.06|943.66|946.06|943.66|0
1730685020000|2024-11-04 01:50:20|945.95|943.55|946.26|943.86|946.26|943.86|945.95|943.55|0
1730685030000|2024-11-04 01:50:30|946.47|944.07|946.47|944.07|946.47|944.07|946.47|944.07|0
1730685050000|2024-11-04 01:50:50|946.26|943.86|946.26|943.86|946.26|943.86|946.26|943.86|0
1730685060000|2024-11-04 01:51:00|946.06|943.66|946.26|943.86|946.26|943.86|946.06|943.66|0
1730685070000|2024-11-04 01:51:10|946.47|944.07|946.26|943.86|946.47|944.07|946.26|943.86|0
1730685090000|2024-11-04 01:51:30|946.06|943.66|946.06|943.66|946.06|943.66|946.06|943.66|0
1730685100000|2024-11-04 01:51:40|946.26|943.86|946.26|943.86|946.26|943.86|946.26|943.86|0
1730685130000|2024-11-04 01:52:10|946.06|943.66|946.06|943.66|946.06|943.66|946.06|943.66|0
1730685140000|2024-11-04 01:52:20|945.86|943.46|945.65|943.25|945.86|943.46|945.65|943.25|0
1730685150000|2024-11-04 01:52:30|945.86|943.46|946.06|943.66|946.06|943.66|945.86|943.46|0
1730685180000|2024-11-04 01:53:00|946.16|943.76|946.06|943.66|946.26|943.86|946.06|943.66|0
1730685190000|2024-11-04 01:53:10|945.85|943.45|945.85|943.45|945.85|943.45|945.85|943.45|0
1730685280000|2024-11-04 01:54:40|945.65|943.25|945.85|943.45|945.85|943.45|945.65|943.25|0
1730685320000|2024-11-04 01:55:20|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1730685350000|2024-11-04 01:55:50|945.85|943.45|946.06|943.66|946.06|943.66|945.85|943.45|0
1730685360000|2024-11-04 01:56:00|946.26|943.86|946.26|943.86|946.26|943.86|946.16|943.76|0
1730685370000|2024-11-04 01:56:10|946.46|944.06|946.46|944.06|946.46|944.06|946.46|944.06|0
1730685380000|2024-11-04 01:56:20|946.67|944.27|946.87|944.47|946.87|944.47|946.67|944.27|0
1730685390000|2024-11-04 01:56:30|947.07|944.67|948.3|945.9|948.3|945.9|947.07|944.67|0
1730685410000|2024-11-04 01:56:50|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730685420000|2024-11-04 01:57:00|948.5|946.1|948.3|945.9|948.5|946.1|948.3|945.9|0
1730685430000|2024-11-04 01:57:10|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1730685440000|2024-11-04 01:57:20|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1730685450000|2024-11-04 01:57:30|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730685460000|2024-11-04 01:57:40|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730685470000|2024-11-04 01:57:50|947.69|945.29|947.89|945.49|947.89|945.49|947.69|945.29|0
1730685480000|2024-11-04 01:58:00|947.78|945.38|947.48|945.08|947.78|945.38|947.48|945.08|0
1730685490000|2024-11-04 01:58:10|947.28|944.88|947.17|944.77|947.28|944.88|947.17|944.77|0
1730685500000|2024-11-04 01:58:20|947.28|944.88|947.07|944.67|947.28|944.88|947.07|944.67|0
1730685510000|2024-11-04 01:58:30|947.28|944.88|946.87|944.47|947.28|944.88|946.87|944.47|0
1730685530000|2024-11-04 01:58:50|947.07|944.67|947.28|944.88|947.28|944.88|947.07|944.67|0
1730685540000|2024-11-04 01:59:00|947.48|945.08|947.28|944.88|947.48|945.08|947.28|944.88|0
1730685550000|2024-11-04 01:59:10|947.07|944.67|947.07|944.67|947.07|944.67|947.07|944.67|0
1730685560000|2024-11-04 01:59:20|947.17|944.77|947.07|944.67|947.17|944.77|947.07|944.67|0
1730685600000|2024-11-04 02:00:00|947.17|944.77|947.28|944.88|947.48|945.08|947.17|944.77|0
1730685610000|2024-11-04 02:00:10|947.37|944.97|947.28|944.88|947.48|945.08|947.28|944.88|0
1730685620000|2024-11-04 02:00:20|947.37|944.97|947.48|945.08|947.68|945.28|947.37|944.97|0
1730685630000|2024-11-04 02:00:30|947.68|945.28|947.68|945.28|947.68|945.28|947.58|945.18|0
1730685640000|2024-11-04 02:00:40|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1730685650000|2024-11-04 02:00:50|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730685660000|2024-11-04 02:01:00|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730685670000|2024-11-04 02:01:10|947.68|945.28|947.78|945.38|947.78|945.38|947.68|945.28|0
1730685680000|2024-11-04 02:01:20|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1730685690000|2024-11-04 02:01:30|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730685700000|2024-11-04 02:01:40|947.78|945.38|947.89|945.49|947.89|945.49|947.78|945.38|0
1730685720000|2024-11-04 02:02:00|947.99|945.59|947.68|945.28|947.99|945.59|947.68|945.28|0
1730685780000|2024-11-04 02:03:00|947.48|945.08|947.68|945.28|947.68|945.28|947.48|945.08|0
1730685790000|2024-11-04 02:03:10|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730685800000|2024-11-04 02:03:20|947.78|945.38|947.68|945.28|947.89|945.49|947.68|945.28|0
1730685820000|2024-11-04 02:03:40|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730685830000|2024-11-04 02:03:50|947.78|945.38|947.78|945.38|947.78|945.38|947.78|945.38|0
1730685840000|2024-11-04 02:04:00|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1730685860000|2024-11-04 02:04:20|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730685870000|2024-11-04 02:04:30|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730685890000|2024-11-04 02:04:50|947.89|945.49|947.98|945.58|947.98|945.58|947.89|945.49|0
1730685900000|2024-11-04 02:05:00|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730685910000|2024-11-04 02:05:10|948.29|945.89|948.9|946.5|948.9|946.5|948.29|945.89|0
1730685920000|2024-11-04 02:05:20|948.5|946.1|948.5|946.1|948.7|946.3|948.5|946.1|0
1730685930000|2024-11-04 02:05:30|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1730685940000|2024-11-04 02:05:40|948.5|946.1|948.29|945.89|948.5|946.1|948.29|945.89|0
1730685950000|2024-11-04 02:05:50|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1730685960000|2024-11-04 02:06:00|948.39|945.99|948.09|945.69|948.39|945.99|948.09|945.69|0
1730685970000|2024-11-04 02:06:10|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730685980000|2024-11-04 02:06:20|948.09|945.69|948.5|946.1|948.5|946.1|948.09|945.69|0
1730685990000|2024-11-04 02:06:30|948.7|946.3|948.5|946.1|948.7|946.3|948.5|946.1|0
1730686000000|2024-11-04 02:06:40|948.59|946.19|948.5|946.1|948.59|946.19|948.5|946.1|0
1730686020000|2024-11-04 02:07:00|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730686030000|2024-11-04 02:07:10|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730686050000|2024-11-04 02:07:30|948.19|945.79|948.09|945.69|948.19|945.79|948.09|945.69|0
1730686060000|2024-11-04 02:07:40|948.19|945.79|948.29|945.89|948.29|945.89|948.19|945.79|0
1730686070000|2024-11-04 02:07:50|948.09|945.69|948.19|945.79|948.19|945.79|948.09|945.69|0
1730686080000|2024-11-04 02:08:00|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730686090000|2024-11-04 02:08:10|948.5|946.1|948.7|946.3|948.7|946.3|948.5|946.1|0
1730686100000|2024-11-04 02:08:20|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1730686130000|2024-11-04 02:08:50|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1730686140000|2024-11-04 02:09:00|948.5|946.1|948.09|945.69|948.5|946.1|948.09|945.69|0
1730686150000|2024-11-04 02:09:10|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730686160000|2024-11-04 02:09:20|947.98|945.58|947.89|945.49|948.09|945.69|947.89|945.49|0
1730686170000|2024-11-04 02:09:30|947.98|945.58|947.89|945.49|947.98|945.58|947.89|945.49|0
1730686180000|2024-11-04 02:09:40|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730686190000|2024-11-04 02:09:50|948.19|945.79|948.5|946.1|948.5|946.1|948.19|945.79|0
1730686200000|2024-11-04 02:10:00|948.39|945.99|948.09|945.69|948.39|945.99|948.09|945.69|0
1730686210000|2024-11-04 02:10:10|947.98|945.58|948.09|945.69|948.09|945.69|947.98|945.58|0
1730686220000|2024-11-04 02:10:20|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730686240000|2024-11-04 02:10:40|948.19|945.79|948.19|945.79|948.19|945.79|948.09|945.69|0
1730686250000|2024-11-04 02:10:50|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730686260000|2024-11-04 02:11:00|947.68|945.28|947.68|945.28|947.88|945.48|947.68|945.28|0
1730686270000|2024-11-04 02:11:10|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730686290000|2024-11-04 02:11:30|947.17|944.77|947.17|944.77|947.17|944.77|947.17|944.77|0
1730686300000|2024-11-04 02:11:40|947.27|944.87|947.27|944.87|947.27|944.87|947.07|944.67|0
1730686310000|2024-11-04 02:11:50|947.48|945.08|947.48|945.08|947.48|945.08|947.48|945.08|0
1730686340000|2024-11-04 02:12:20|947.37|944.97|947.48|945.08|947.48|945.08|947.27|944.87|0
1730686350000|2024-11-04 02:12:30|947.37|944.97|947.27|944.87|947.37|944.97|947.27|944.87|0
1730686370000|2024-11-04 02:12:50|947.07|944.67|947.27|944.87|947.27|944.87|947.07|944.67|0
1730686380000|2024-11-04 02:13:00|947.07|944.67|946.87|944.47|947.07|944.67|946.87|944.47|0
1730686390000|2024-11-04 02:13:10|946.96|944.56|947.17|944.77|947.17|944.77|946.96|944.56|0
1730686400000|2024-11-04 02:13:20|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730686410000|2024-11-04 02:13:30|947.07|944.67|947.07|944.67|947.07|944.67|947.07|944.67|0
1730686430000|2024-11-04 02:13:50|946.87|944.47|946.66|944.26|946.87|944.47|946.66|944.26|0
1730686440000|2024-11-04 02:14:00|946.87|944.47|946.66|944.26|946.87|944.47|946.66|944.26|0
1730686450000|2024-11-04 02:14:10|946.87|944.47|946.66|944.26|946.87|944.47|946.66|944.26|0
1730686470000|2024-11-04 02:14:30|946.87|944.47|946.66|944.26|946.87|944.47|946.66|944.26|0
1730686480000|2024-11-04 02:14:40|946.56|944.16|946.87|944.47|946.87|944.47|946.56|944.16|0
1730686490000|2024-11-04 02:14:50|946.66|944.26|946.66|944.26|946.66|944.26|946.66|944.26|0
1730686500000|2024-11-04 02:15:00|946.87|944.47|946.87|944.47|946.87|944.47|946.87|944.47|0
1730686510000|2024-11-04 02:15:10|946.96|944.56|946.87|944.47|946.96|944.56|946.87|944.47|0
1730686520000|2024-11-04 02:15:20|946.96|944.56|947.07|944.67|947.07|944.67|946.96|944.56|0
1730686530000|2024-11-04 02:15:30|946.87|944.47|946.87|944.47|946.87|944.47|946.87|944.47|0
1730686550000|2024-11-04 02:15:50|946.96|944.56|947.07|944.67|947.07|944.67|946.96|944.56|0
1730686570000|2024-11-04 02:16:10|946.87|944.47|946.87|944.47|946.87|944.47|946.87|944.47|0
1730686600000|2024-11-04 02:16:40|947.07|944.67|947.17|944.77|947.17|944.77|947.07|944.67|0
1730686610000|2024-11-04 02:16:50|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730686620000|2024-11-04 02:17:00|947.07|944.67|947.17|944.77|947.17|944.77|947.07|944.67|0
1730686630000|2024-11-04 02:17:10|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730686650000|2024-11-04 02:17:30|947.37|944.97|947.27|944.87|947.37|944.97|947.27|944.87|0
1730686660000|2024-11-04 02:17:40|947.17|944.77|947.07|944.67|947.17|944.77|947.07|944.67|0
1730686670000|2024-11-04 02:17:50|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730686680000|2024-11-04 02:18:00|947.17|944.77|947.07|944.67|947.17|944.77|947.07|944.67|0
1730686690000|2024-11-04 02:18:10|947.27|944.87|947.27|944.87|947.48|945.08|947.27|944.87|0
1730686700000|2024-11-04 02:18:20|947.07|944.67|947.27|944.87|947.27|944.87|947.07|944.67|0
1730686710000|2024-11-04 02:18:30|947.17|944.77|947.27|944.87|947.27|944.87|947.07|944.67|0
1730686720000|2024-11-04 02:18:40|947.07|944.67|947.27|944.87|947.27|944.87|947.07|944.67|0
1730686730000|2024-11-04 02:18:50|947.48|945.08|947.48|945.08|947.48|945.08|947.48|945.08|0
1730686740000|2024-11-04 02:19:00|947.27|944.87|947.07|944.67|947.27|944.87|947.07|944.67|0
1730686750000|2024-11-04 02:19:10|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730686780000|2024-11-04 02:19:40|947.47|945.07|947.27|944.87|947.47|945.07|947.27|944.87|0
1730686790000|2024-11-04 02:19:50|947.37|944.97|947.47|945.07|947.47|945.07|947.27|944.87|0
1730686800000|2024-11-04 02:20:00|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1730686810000|2024-11-04 02:20:10|947.47|945.07|947.47|945.07|947.47|945.07|947.47|945.07|0
1730686820000|2024-11-04 02:20:20|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1730686830000|2024-11-04 02:20:30|947.47|945.07|947.47|945.07|947.47|945.07|947.47|945.07|0
1730686850000|2024-11-04 02:20:50|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730686860000|2024-11-04 02:21:00|947.16|944.76|947.16|944.76|947.16|944.76|947.16|944.76|0
1730686870000|2024-11-04 02:21:10|947.27|944.87|947.37|944.97|947.37|944.97|947.27|944.87|0
1730686880000|2024-11-04 02:21:20|947.47|945.07|947.47|945.07|947.57|945.17|947.47|945.07|0
1730686890000|2024-11-04 02:21:30|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1730686900000|2024-11-04 02:21:40|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1730686910000|2024-11-04 02:21:50|948.29|945.89|948.18|945.78|948.29|945.89|948.08|945.68|0
1730686920000|2024-11-04 02:22:00|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730686930000|2024-11-04 02:22:10|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1730686940000|2024-11-04 02:22:20|948.29|945.89|948.18|945.78|948.29|945.89|948.08|945.68|0
1730686950000|2024-11-04 02:22:30|948.08|945.68|948.29|945.89|948.29|945.89|948.08|945.68|0
1730686960000|2024-11-04 02:22:40|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1730686970000|2024-11-04 02:22:50|948.29|945.89|948.08|945.68|948.29|945.89|948.08|945.68|0
1730686980000|2024-11-04 02:23:00|948.29|945.89|948.49|946.09|948.49|946.09|948.08|945.68|0
1730687010000|2024-11-04 02:23:30|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730687020000|2024-11-04 02:23:40|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1730687030000|2024-11-04 02:23:50|948.7|946.3|948.79|946.39|948.79|946.39|948.7|946.3|0
1730687040000|2024-11-04 02:24:00|948.9|946.5|949.71|947.31|949.71|947.31|948.9|946.5|0
1730687050000|2024-11-04 02:24:10|949.51|947.11|949.51|947.11|949.51|947.11|949.31|946.91|0
1730687060000|2024-11-04 02:24:20|949.31|946.91|949.51|947.11|949.51|947.11|949.31|946.91|0
1730687070000|2024-11-04 02:24:30|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1730687080000|2024-11-04 02:24:40|949.51|947.11|950.73|948.33|950.73|948.33|949.51|947.11|0
1730687090000|2024-11-04 02:24:50|950.53|948.13|950.53|948.13|950.73|948.33|950.53|948.13|0
1730687100000|2024-11-04 02:25:00|950.42|948.02|949.92|947.52|950.42|948.02|949.71|947.31|0
1730687110000|2024-11-04 02:25:10|949.81|947.41|949.81|947.41|949.81|947.41|949.81|947.41|0
1730687120000|2024-11-04 02:25:20|949.71|947.31|949.92|947.52|949.92|947.52|949.71|947.31|0
1730687130000|2024-11-04 02:25:30|950.12|947.72|949.92|947.52|950.12|947.72|949.92|947.52|0
1730687140000|2024-11-04 02:25:40|950.12|947.72|950.32|947.92|950.32|947.92|950.12|947.72|0
1730687150000|2024-11-04 02:25:50|950.53|948.13|950.73|948.33|950.73|948.33|950.53|948.13|0
1730687160000|2024-11-04 02:26:00|950.53|948.13|950.32|947.92|950.53|948.13|950.32|947.92|0
1730687170000|2024-11-04 02:26:10|950.53|948.13|950.32|947.92|950.53|948.13|950.32|947.92|0
1730687190000|2024-11-04 02:26:30|950.53|948.13|950.32|947.92|950.53|948.13|950.32|947.92|0
1730687210000|2024-11-04 02:26:50|950.53|948.13|950.53|948.13|950.53|948.13|950.53|948.13|0
1730687220000|2024-11-04 02:27:00|950.32|947.92|950.32|947.92|950.32|947.92|950.32|947.92|0
1730687230000|2024-11-04 02:27:10|950.53|948.13|950.53|948.13|950.53|948.13|950.53|948.13|0
1730687240000|2024-11-04 02:27:20|950.73|948.33|950.63|948.23|950.73|948.33|950.63|948.23|0
1730687250000|2024-11-04 02:27:30|950.73|948.33|950.94|948.54|950.94|948.54|950.73|948.33|0
1730687260000|2024-11-04 02:27:40|950.73|948.33|951.34|948.94|951.34|948.94|950.73|948.33|0
1730687270000|2024-11-04 02:27:50|951.14|948.74|951.34|948.94|951.34|948.94|950.94|948.54|0
1730687280000|2024-11-04 02:28:00|951.24|948.84|951.75|949.35|951.75|949.35|951.14|948.74|0
1730687290000|2024-11-04 02:28:10|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1730687300000|2024-11-04 02:28:20|952.05|949.65|952.16|949.76|952.16|949.76|952.05|949.65|0
1730687310000|2024-11-04 02:28:30|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1730687330000|2024-11-04 02:28:50|952.16|949.76|952.57|950.17|952.57|950.17|952.16|949.76|0
1730687340000|2024-11-04 02:29:00|952.36|949.96|952.87|950.47|952.87|950.47|952.36|949.96|0
1730687350000|2024-11-04 02:29:10|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730687360000|2024-11-04 02:29:20|952.97|950.57|953.38|950.98|953.38|950.98|952.97|950.57|0
1730687380000|2024-11-04 02:29:40|953.18|950.78|953.38|950.98|953.38|950.98|953.18|950.78|0
1730687400000|2024-11-04 02:30:00|953.79|951.39|955.22|952.82|956.44|954.04|953.79|951.39|0
1730687410000|2024-11-04 02:30:10|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1730687420000|2024-11-04 02:30:20|955.22|952.82|954.61|952.21|955.22|952.82|954.61|952.21|0
1730687430000|2024-11-04 02:30:30|954.2|951.8|954.2|951.8|954.2|951.8|954.2|951.8|0
1730687440000|2024-11-04 02:30:40|953.99|951.59|953.99|951.59|953.99|951.59|953.89|951.49|0
1730687450000|2024-11-04 02:30:50|953.79|951.39|953.79|951.39|953.79|951.39|953.59|951.19|0
1730687460000|2024-11-04 02:31:00|953.99|951.59|953.99|951.59|953.99|951.59|953.99|951.59|0
1730687470000|2024-11-04 02:31:10|953.38|950.98|952.77|950.37|953.38|950.98|952.77|950.37|0
1730687480000|2024-11-04 02:31:20|952.97|950.57|952.77|950.37|952.97|950.57|952.77|950.37|0
1730687490000|2024-11-04 02:31:30|952.57|950.17|953.18|950.78|953.18|950.78|952.57|950.17|0
1730687500000|2024-11-04 02:31:40|953.38|950.98|952.97|950.57|953.38|950.98|952.97|950.57|0
1730687510000|2024-11-04 02:31:50|953.18|950.78|953.18|950.78|953.18|950.78|953.18|950.78|0
1730687520000|2024-11-04 02:32:00|953.38|950.98|953.38|950.98|953.38|950.98|953.38|950.98|0
1730687530000|2024-11-04 02:32:10|953.58|951.18|953.58|951.18|953.58|951.18|953.48|951.08|0
1730687540000|2024-11-04 02:32:20|953.38|950.98|953.38|950.98|953.38|950.98|953.38|950.98|0
1730687550000|2024-11-04 02:32:30|953.58|951.18|953.38|950.98|953.58|951.18|953.38|950.98|0
1730687560000|2024-11-04 02:32:40|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730687570000|2024-11-04 02:32:50|953.79|951.39|953.79|951.39|953.79|951.39|953.79|951.39|0
1730687580000|2024-11-04 02:33:00|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730687590000|2024-11-04 02:33:10|953.18|950.78|953.38|950.98|953.38|950.98|953.18|950.78|0
1730687600000|2024-11-04 02:33:20|953.18|950.78|952.97|950.57|953.18|950.78|952.97|950.57|0
1730687610000|2024-11-04 02:33:30|952.87|950.47|952.97|950.57|952.97|950.57|952.77|950.37|0
1730687620000|2024-11-04 02:33:40|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730687630000|2024-11-04 02:33:50|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730687640000|2024-11-04 02:34:00|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730687650000|2024-11-04 02:34:10|952.66|950.26|952.56|950.16|952.66|950.26|952.56|950.16|0
1730687700000|2024-11-04 02:35:00|952.77|950.37|952.36|949.96|952.77|950.37|952.36|949.96|0
1730687710000|2024-11-04 02:35:10|952.56|950.16|952.77|950.37|952.77|950.37|952.56|950.16|0
1730687730000|2024-11-04 02:35:30|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730687790000|2024-11-04 02:36:30|952.46|950.06|952.46|950.06|952.46|950.06|952.46|950.06|0
1730687800000|2024-11-04 02:36:40|952.56|950.16|952.36|949.96|952.56|950.16|952.36|949.96|0
1730687820000|2024-11-04 02:37:00|952.16|949.76|952.36|949.96|952.56|950.16|952.16|949.76|0
1730687830000|2024-11-04 02:37:10|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730687850000|2024-11-04 02:37:30|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730687880000|2024-11-04 02:38:00|952.66|950.26|952.77|950.37|952.77|950.37|952.66|950.26|0
1730687910000|2024-11-04 02:38:30|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730687920000|2024-11-04 02:38:40|952.36|949.96|952.56|950.16|952.56|950.16|952.36|949.96|0
1730687930000|2024-11-04 02:38:50|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730687940000|2024-11-04 02:39:00|952.97|950.57|952.86|950.46|952.97|950.57|952.86|950.46|0
1730687950000|2024-11-04 02:39:10|952.77|950.37|952.97|950.57|952.97|950.57|952.77|950.37|0
1730687980000|2024-11-04 02:39:40|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730688000000|2024-11-04 02:40:00|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730688010000|2024-11-04 02:40:10|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730688030000|2024-11-04 02:40:30|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730688050000|2024-11-04 02:40:50|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730688060000|2024-11-04 02:41:00|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730688070000|2024-11-04 02:41:10|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730688120000|2024-11-04 02:42:00|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730688130000|2024-11-04 02:42:10|953.38|950.98|953.58|951.18|953.58|951.18|953.38|950.98|0
1730688150000|2024-11-04 02:42:30|953.38|950.98|952.77|950.37|953.38|950.98|952.77|950.37|0
1730688160000|2024-11-04 02:42:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730688170000|2024-11-04 02:42:50|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1730688180000|2024-11-04 02:43:00|952.25|949.85|952.36|949.96|952.36|949.96|952.25|949.85|0
1730688190000|2024-11-04 02:43:10|952.15|949.75|952.15|949.75|952.15|949.75|952.15|949.75|0
1730688200000|2024-11-04 02:43:20|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1730688210000|2024-11-04 02:43:30|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730688220000|2024-11-04 02:43:40|952.46|950.06|952.36|949.96|952.46|950.06|952.36|949.96|0
1730688230000|2024-11-04 02:43:50|952.46|950.06|952.77|950.37|952.77|950.37|952.46|950.06|0
1730688280000|2024-11-04 02:44:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730688310000|2024-11-04 02:45:10|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1730688320000|2024-11-04 02:45:20|952.56|950.16|952.36|949.96|952.56|950.16|952.36|949.96|0
1730688330000|2024-11-04 02:45:30|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730688340000|2024-11-04 02:45:40|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730688360000|2024-11-04 02:46:00|952.86|950.46|952.97|950.57|952.97|950.57|952.86|950.46|0
1730688370000|2024-11-04 02:46:10|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730688380000|2024-11-04 02:46:20|953.38|950.98|953.38|950.98|953.38|950.98|953.38|950.98|0
1730688430000|2024-11-04 02:47:10|953.47|951.07|953.47|951.07|953.47|951.07|953.47|951.07|0
1730688440000|2024-11-04 02:47:20|953.38|950.98|953.58|951.18|953.58|951.18|953.38|950.98|0
1730688450000|2024-11-04 02:47:30|953.68|951.28|953.68|951.28|953.68|951.28|953.68|951.28|0
1730688460000|2024-11-04 02:47:40|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730688470000|2024-11-04 02:47:50|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730688480000|2024-11-04 02:48:00|952.76|950.36|953.17|950.77|953.17|950.77|952.76|950.36|0
1730688490000|2024-11-04 02:48:10|953.07|950.67|953.07|950.67|953.07|950.67|953.07|950.67|0
1730688500000|2024-11-04 02:48:20|953.17|950.77|952.97|950.57|953.17|950.77|952.97|950.57|0
1730688510000|2024-11-04 02:48:30|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730688520000|2024-11-04 02:48:40|952.97|950.57|952.97|950.57|953.07|950.67|952.97|950.57|0
1730688530000|2024-11-04 02:48:50|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730683230000|2024-11-04 01:20:30|941.49|938.89|941.49|938.89|941.49|938.89|941.49|938.89|0
1730688540000|2024-11-04 02:49:00|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730688600000|2024-11-04 02:50:00|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730683240000|2024-11-04 01:20:40|941.59|938.99|941.7|939.1|941.7|939.1|941.49|938.89|0
1730688610000|2024-11-04 02:50:10|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730683260000|2024-11-04 01:21:00|941.9|939.3|941.9|939.3|941.9|939.3|941.9|939.3|0
1730688620000|2024-11-04 02:50:20|953.07|950.67|953.07|950.67|953.07|950.67|953.07|950.67|0
1730688630000|2024-11-04 02:50:30|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730683280000|2024-11-04 01:21:20|942|939.4|942.1|939.5|942.1|939.5|942|939.4|0
1730688640000|2024-11-04 02:50:40|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730683300000|2024-11-04 01:21:40|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1730688650000|2024-11-04 02:50:50|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730683320000|2024-11-04 01:22:00|942.51|939.91|942.3|939.7|942.51|939.91|942.3|939.7|0
1730688660000|2024-11-04 02:51:00|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730688690000|2024-11-04 02:51:30|952.76|950.36|952.56|950.16|952.76|950.36|952.56|950.16|0
1730683330000|2024-11-04 01:22:10|942.51|939.91|942.51|939.91|942.71|940.11|942.51|939.91|0
1730688750000|2024-11-04 02:52:30|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730683340000|2024-11-04 01:22:20|942.71|940.11|942.51|939.91|942.71|940.11|942.51|939.91|0
1730688760000|2024-11-04 02:52:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730683350000|2024-11-04 01:22:30|942.71|940.11|942.71|940.11|942.71|940.11|942.71|940.11|0
1730688810000|2024-11-04 02:53:30|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730683360000|2024-11-04 01:22:40|942.61|940.01|942.3|939.7|942.61|940.01|942.3|939.7|0
1730688820000|2024-11-04 02:53:40|952.97|950.57|952.76|950.36|952.97|950.57|952.76|950.36|0
1730683370000|2024-11-04 01:22:50|942.51|939.91|942.51|939.91|942.51|939.91|942.51|939.91|0
1730688830000|2024-11-04 02:53:50|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730688890000|2024-11-04 02:54:50|952.45|950.05|952.45|950.05|952.45|950.05|952.45|950.05|0
1730683390000|2024-11-04 01:23:10|942.3|939.7|942.51|939.91|942.51|939.91|942.3|939.7|0
1730688900000|2024-11-04 02:55:00|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730683400000|2024-11-04 01:23:20|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1730688910000|2024-11-04 02:55:10|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730683410000|2024-11-04 01:23:30|942.1|939.5|942.1|939.5|942.1|939.5|942.1|939.5|0
1730688960000|2024-11-04 02:56:00|952.25|949.85|952.15|949.75|952.25|949.85|952.15|949.75|0
1730683420000|2024-11-04 01:23:40|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1730688980000|2024-11-04 02:56:20|951.95|949.55|952.15|949.75|952.15|949.75|951.95|949.55|0
1730683430000|2024-11-04 01:23:50|942.1|939.5|942.3|939.7|942.3|939.7|942.1|939.5|0
1730689000000|2024-11-04 02:56:40|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730683440000|2024-11-04 01:24:00|942.2|939.6|942.1|939.5|942.3|939.7|942.1|939.5|0
1730689020000|2024-11-04 02:57:00|952.15|949.75|952.15|949.75|952.15|949.75|952.15|949.75|0
1730683450000|2024-11-04 01:24:10|942.3|939.7|942.51|939.91|942.51|939.91|942.3|939.7|0
1730689040000|2024-11-04 02:57:20|952.04|949.64|951.95|949.55|952.04|949.64|951.95|949.55|0
1730689050000|2024-11-04 02:57:30|951.84|949.44|951.95|949.55|951.95|949.55|951.74|949.34|0
1730683460000|2024-11-04 01:24:20|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1730689080000|2024-11-04 02:58:00|951.74|949.34|951.74|949.34|951.74|949.34|951.74|949.34|0
1730683480000|2024-11-04 01:24:40|942.4|939.8|942.51|939.91|942.51|939.91|942.4|939.8|0
1730689090000|2024-11-04 02:58:10|952.15|949.75|952.15|949.75|952.15|949.75|952.15|949.75|0
1730689110000|2024-11-04 02:58:30|952.35|949.95|952.15|949.75|952.35|949.95|952.15|949.75|0
1730683500000|2024-11-04 01:25:00|942.71|940.11|942.71|940.11|942.71|940.11|942.71|940.11|0
1730689120000|2024-11-04 02:58:40|952.35|949.95|952.15|949.75|952.35|949.95|952.15|949.75|0
1730683510000|2024-11-04 01:25:10|943.01|940.41|943.32|940.72|943.32|940.72|943.01|940.41|0
1730689130000|2024-11-04 02:58:50|952.04|949.64|952.15|949.75|952.15|949.75|952.04|949.64|0
1730683520000|2024-11-04 01:25:20|943.12|940.52|943.32|940.72|943.32|940.72|943.12|940.52|0
1730689140000|2024-11-04 02:59:00|952.04|949.64|952.04|949.64|952.04|949.64|952.04|949.64|0
1730689150000|2024-11-04 02:59:10|952.15|949.75|952.15|949.75|952.15|949.75|952.15|949.75|0
1730683570000|2024-11-04 01:26:10|943.21|940.61|943.12|940.52|943.21|940.61|943.12|940.52|0
1730689160000|2024-11-04 02:59:20|952.35|949.95|952.25|949.85|952.35|949.95|952.25|949.85|0
1730683580000|2024-11-04 01:26:20|943.32|940.72|943.12|940.52|943.32|940.72|943.12|940.52|0
1730689170000|2024-11-04 02:59:30|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730683590000|2024-11-04 01:26:30|942.91|940.31|942.91|940.31|942.91|940.31|942.91|940.31|0
1730689180000|2024-11-04 02:59:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730683600000|2024-11-04 01:26:40|942.71|940.11|942.71|940.11|942.71|940.11|942.71|940.11|0
1730689190000|2024-11-04 02:59:50|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730683610000|2024-11-04 01:26:50|942.91|940.31|942.91|940.31|942.91|940.31|942.91|940.31|0
1730689200000|2024-11-04 03:00:00|952.65|950.25|952.56|950.16|952.65|950.25|952.56|950.16|0
1730683620000|2024-11-04 01:27:00|943.12|940.52|942.91|940.31|943.12|940.52|942.91|940.31|0
1730689210000|2024-11-04 03:00:10|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730689220000|2024-11-04 03:00:20|952.86|950.46|952.86|950.46|952.86|950.46|952.86|950.46|0
1730683650000|2024-11-04 01:27:30|942.71|940.11|942.71|940.11|942.71|940.11|942.71|940.11|0
1730689230000|2024-11-04 03:00:30|952.96|950.56|952.76|950.36|952.96|950.56|952.76|950.36|0
1730683710000|2024-11-04 01:28:30|942.51|939.91|942.51|939.91|942.51|939.91|942.51|939.91|0
1730689240000|2024-11-04 03:00:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730683720000|2024-11-04 01:28:40|942.3|939.7|942.4|939.8|942.51|939.91|942.3|939.7|0
1730689250000|2024-11-04 03:00:50|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730683730000|2024-11-04 01:28:50|942.51|939.91|942.4|939.8|942.51|939.91|942.4|939.8|0
1730689260000|2024-11-04 03:01:00|952.15|949.75|951.94|949.54|952.15|949.75|951.74|949.34|0
1730683740000|2024-11-04 01:29:00|942.3|939.7|942.3|939.7|942.3|939.7|942.3|939.7|0
1730689280000|2024-11-04 03:01:20|952.15|949.75|952.35|949.95|952.35|949.95|952.15|949.75|0
1730683750000|2024-11-04 01:29:10|942.51|939.91|942.4|939.8|942.51|939.91|942.3|939.7|0
1730689300000|2024-11-04 03:01:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730683760000|2024-11-04 01:29:20|942.51|939.91|942.3|939.7|942.51|939.91|942.3|939.7|0
1730689310000|2024-11-04 03:01:50|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730683770000|2024-11-04 01:29:30|942.1|939.5|942.3|939.7|942.3|939.7|942.1|939.5|0
1730689320000|2024-11-04 03:02:00|952.56|950.16|952.56|950.16|952.56|950.16|952.45|950.05|0
1730683780000|2024-11-04 01:29:40|942.2|939.6|942.2|939.6|942.3|939.7|942.2|939.6|0
1730689330000|2024-11-04 03:02:10|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730683790000|2024-11-04 01:29:50|942.3|939.7|942.3|939.7|942.3|939.7|942.2|939.6|0
1730689340000|2024-11-04 03:02:20|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730689360000|2024-11-04 03:02:40|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730683800000|2024-11-04 01:30:00|942.2|939.8|942.41|940.01|942.41|940.01|942.2|939.8|0
1730689380000|2024-11-04 03:03:00|952.65|950.25|952.76|950.36|952.76|950.36|952.65|950.25|0
1730683810000|2024-11-04 01:30:10|942.2|939.8|942.41|940.01|942.41|940.01|942.2|939.8|0
1730689390000|2024-11-04 03:03:10|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730683820000|2024-11-04 01:30:20|942.61|940.21|942.61|940.21|942.61|940.21|942.61|940.21|0
1730689430000|2024-11-04 03:03:50|952.35|949.95|952.35|949.95|952.35|949.95|952.15|949.75|0
1730683840000|2024-11-04 01:30:40|942.81|940.41|943.22|940.82|943.22|940.82|942.81|940.41|0
1730689440000|2024-11-04 03:04:00|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730683870000|2024-11-04 01:31:10|942.61|940.21|942.4|940|942.61|940.21|942.4|940|0
1730689460000|2024-11-04 03:04:20|952.45|950.05|952.35|949.95|952.45|950.05|952.35|949.95|0
1730683880000|2024-11-04 01:31:20|942.61|940.21|942.61|940.21|942.61|940.21|942.61|940.21|0
1730689470000|2024-11-04 03:04:30|952.45|950.05|952.15|949.75|952.45|950.05|952.15|949.75|0
1730683890000|2024-11-04 01:31:30|942.4|940|942.4|940|942.4|940|942.4|940|0
1730689480000|2024-11-04 03:04:40|952.35|949.95|952.35|949.95|952.35|949.95|952.24|949.84|0
1730683900000|2024-11-04 01:31:40|942.61|940.21|942.81|940.41|942.81|940.41|942.61|940.21|0
1730689510000|2024-11-04 03:05:10|952.45|950.05|952.55|950.15|952.55|950.15|952.45|950.05|0
1730683910000|2024-11-04 01:31:50|942.61|940.21|942.61|940.21|942.81|940.41|942.61|940.21|0
1730689520000|2024-11-04 03:05:20|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730683920000|2024-11-04 01:32:00|942.81|940.41|942.81|940.41|942.81|940.41|942.81|940.41|0
1730689530000|2024-11-04 03:05:30|952.55|950.15|952.55|950.15|952.55|950.15|952.55|950.15|0
1730683930000|2024-11-04 01:32:10|943.01|940.61|943.01|940.61|943.11|940.71|943.01|940.61|0
1730689560000|2024-11-04 03:06:00|952.65|950.25|952.55|950.15|952.76|950.36|952.55|950.15|0
1730683940000|2024-11-04 01:32:20|943.22|940.82|943.22|940.82|943.22|940.82|943.22|940.82|0
1730689580000|2024-11-04 03:06:20|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730683950000|2024-11-04 01:32:30|943.42|941.02|943.42|941.02|943.42|941.02|943.42|941.02|0
1730689590000|2024-11-04 03:06:30|952.45|950.05|952.55|950.15|952.55|950.15|952.35|949.95|0
1730683960000|2024-11-04 01:32:40|943.22|940.82|943.22|940.82|943.31|940.91|943.22|940.82|0
1730689620000|2024-11-04 03:07:00|952.35|949.95|952.55|950.15|952.55|950.15|952.35|949.95|0
1730683970000|2024-11-04 01:32:50|943.62|941.22|944.23|941.83|944.23|941.83|943.62|941.22|0
1730689630000|2024-11-04 03:07:10|952.65|950.25|952.76|950.36|952.76|950.36|952.65|950.25|0
1730683980000|2024-11-04 01:33:00|944.44|942.04|944.03|941.63|944.44|942.04|944.03|941.63|0
1730689640000|2024-11-04 03:07:20|952.55|950.15|952.65|950.25|952.65|950.25|952.55|950.15|0
1730689650000|2024-11-04 03:07:30|952.76|950.36|952.96|950.56|952.96|950.56|952.76|950.36|0
1730683990000|2024-11-04 01:33:10|943.83|941.43|944.03|941.63|944.03|941.63|943.83|941.43|0
1730689660000|2024-11-04 03:07:40|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730684000000|2024-11-04 01:33:20|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1730689690000|2024-11-04 03:08:10|952.55|950.15|952.55|950.15|952.55|950.15|952.55|950.15|0
1730684010000|2024-11-04 01:33:30|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1730689730000|2024-11-04 03:08:50|952.76|950.36|952.76|950.36|952.76|950.36|952.65|950.25|0
1730684020000|2024-11-04 01:33:40|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1730689750000|2024-11-04 03:09:10|952.96|950.56|952.96|950.56|952.96|950.56|952.96|950.56|0
1730684030000|2024-11-04 01:33:50|944.64|942.24|944.23|941.83|944.64|942.24|944.23|941.83|0
1730689800000|2024-11-04 03:10:00|953.06|950.66|952.96|950.56|953.06|950.66|952.96|950.56|0
1730684050000|2024-11-04 01:34:10|944.03|941.63|944.23|941.83|944.23|941.83|944.03|941.63|0
1730689810000|2024-11-04 03:10:10|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730684070000|2024-11-04 01:34:30|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1730689820000|2024-11-04 03:10:20|952.96|950.56|952.96|950.56|952.96|950.56|952.96|950.56|0
1730684080000|2024-11-04 01:34:40|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1730689830000|2024-11-04 03:10:30|953.06|950.66|952.96|950.56|953.06|950.66|952.96|950.56|0
1730684090000|2024-11-04 01:34:50|944.44|942.04|944.44|942.04|944.53|942.13|944.44|942.04|0
1730689840000|2024-11-04 03:10:40|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730684100000|2024-11-04 01:35:00|944.53|942.13|944.64|942.24|944.64|942.24|944.53|942.13|0
1730689850000|2024-11-04 03:10:50|953.06|950.66|952.96|950.56|953.06|950.66|952.96|950.56|0
1730684110000|2024-11-04 01:35:10|944.84|942.44|944.84|942.44|944.84|942.44|944.84|942.44|0
1730689870000|2024-11-04 03:11:10|953.06|950.66|953.57|951.17|953.57|951.17|953.06|950.66|0
1730684120000|2024-11-04 01:35:20|945.05|942.65|945.14|942.74|945.14|942.74|945.05|942.65|0
1730689880000|2024-11-04 03:11:20|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730684130000|2024-11-04 01:35:30|945.05|942.65|945.05|942.65|945.05|942.65|944.84|942.44|0
1730689890000|2024-11-04 03:11:30|952.96|950.56|952.76|950.36|952.96|950.56|952.76|950.36|0
1730684150000|2024-11-04 01:35:50|944.84|942.44|945.05|942.65|945.05|942.65|944.84|942.44|0
1730689910000|2024-11-04 03:11:50|952.96|950.56|952.96|950.56|952.96|950.56|952.85|950.45|0
1730684160000|2024-11-04 01:36:00|945.25|942.85|945.05|942.65|945.25|942.85|945.05|942.65|0
1730689920000|2024-11-04 03:12:00|953.16|950.76|952.96|950.56|953.16|950.76|952.96|950.56|0
1730684170000|2024-11-04 01:36:10|945.25|942.85|945.45|943.05|945.45|943.05|945.25|942.85|0
1730689930000|2024-11-04 03:12:10|953.06|950.66|953.16|950.76|953.16|950.76|953.06|950.66|0
1730684180000|2024-11-04 01:36:20|945.25|942.85|945.35|942.95|945.45|943.05|945.25|942.85|0
1730689950000|2024-11-04 03:12:30|952.96|950.56|952.96|950.56|952.96|950.56|952.96|950.56|0
1730684190000|2024-11-04 01:36:30|945.25|942.85|945.35|942.95|945.35|942.95|945.25|942.85|0
1730689960000|2024-11-04 03:12:40|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730689970000|2024-11-04 03:12:50|952.96|950.56|952.96|950.56|952.96|950.56|952.76|950.36|0
1730684200000|2024-11-04 01:36:40|945.25|942.85|945.05|942.65|945.25|942.85|945.05|942.65|0
1730689980000|2024-11-04 03:13:00|953.16|950.76|953.37|950.97|953.37|950.97|953.16|950.76|0
1730684210000|2024-11-04 01:36:50|944.94|942.54|944.84|942.44|944.94|942.54|944.84|942.44|0
1730689990000|2024-11-04 03:13:10|953.47|951.07|953.37|950.97|953.47|951.07|953.37|950.97|0
1730684220000|2024-11-04 01:37:00|945.05|942.65|945.05|942.65|945.05|942.65|945.05|942.65|0
1730690020000|2024-11-04 03:13:40|953.26|950.86|953.26|950.86|953.26|950.86|953.26|950.86|0
1730684260000|2024-11-04 01:37:40|944.84|942.44|944.74|942.34|944.84|942.44|944.74|942.34|0
1730690030000|2024-11-04 03:13:50|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730684270000|2024-11-04 01:37:50|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1730690050000|2024-11-04 03:14:10|952.96|950.56|952.96|950.56|952.96|950.56|952.96|950.56|0
1730684280000|2024-11-04 01:38:00|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1730690100000|2024-11-04 03:15:00|953.16|950.76|953.16|950.76|953.16|950.76|952.96|950.56|0
1730684290000|2024-11-04 01:38:10|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1730690120000|2024-11-04 03:15:20|953.37|950.97|953.37|950.97|953.37|950.97|953.26|950.86|0
1730684310000|2024-11-04 01:38:30|944.03|941.63|944.23|941.83|944.23|941.83|944.03|941.63|0
1730690130000|2024-11-04 03:15:30|953.26|950.86|953.16|950.76|953.26|950.86|953.16|950.76|0
1730684330000|2024-11-04 01:38:50|944.03|941.63|944.23|941.83|944.23|941.83|944.03|941.63|0
1730690140000|2024-11-04 03:15:40|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730684340000|2024-11-04 01:39:00|944.13|941.73|944.03|941.63|944.13|941.73|944.03|941.63|0
1730690150000|2024-11-04 03:15:50|953.57|951.17|953.37|950.97|953.57|951.17|953.37|950.97|0
1730684360000|2024-11-04 01:39:20|943.83|941.43|943.83|941.43|943.83|941.43|943.83|941.43|0
1730690160000|2024-11-04 03:16:00|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730684370000|2024-11-04 01:39:30|943.62|941.22|943.22|940.82|943.62|941.22|943.22|940.82|0
1730690190000|2024-11-04 03:16:30|953.67|951.27|953.47|951.07|953.67|951.27|953.47|951.07|0
1730684400000|2024-11-04 01:40:00|943.42|941.02|943.42|941.02|943.62|941.22|943.42|941.02|0
1730690200000|2024-11-04 03:16:40|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730684410000|2024-11-04 01:40:10|943.22|940.82|943.42|941.02|943.42|941.02|943.22|940.82|0
1730690290000|2024-11-04 03:18:10|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1730684440000|2024-11-04 01:40:40|943.52|941.12|943.62|941.22|943.62|941.22|943.52|941.12|0
1730690300000|2024-11-04 03:18:20|953.67|951.27|953.67|951.27|953.67|951.27|953.67|951.27|0
1730684450000|2024-11-04 01:40:50|943.72|941.32|943.62|941.22|943.82|941.42|943.62|941.22|0
1730690310000|2024-11-04 03:18:30|953.77|951.37|953.57|951.17|953.77|951.37|953.57|951.17|0
1730684460000|2024-11-04 01:41:00|943.72|941.32|943.72|941.32|943.72|941.32|943.72|941.32|0
1730690340000|2024-11-04 03:19:00|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1730684470000|2024-11-04 01:41:10|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1730690350000|2024-11-04 03:19:10|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730684510000|2024-11-04 01:41:50|943.92|941.52|943.92|941.52|943.92|941.52|943.92|941.52|0
1730690360000|2024-11-04 03:19:20|953.98|951.58|953.77|951.37|953.98|951.58|953.77|951.37|0
1730684520000|2024-11-04 01:42:00|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1730690370000|2024-11-04 03:19:30|953.87|951.47|953.98|951.58|953.98|951.58|953.77|951.37|0
1730684530000|2024-11-04 01:42:10|943.82|941.42|944.03|941.63|944.03|941.63|943.82|941.42|0
1730690400000|2024-11-04 03:20:00|953.77|951.37|954.18|951.78|954.18|951.78|953.77|951.37|0
1730684540000|2024-11-04 01:42:20|943.72|941.32|943.82|941.42|943.82|941.42|943.72|941.32|0
1730690410000|2024-11-04 03:20:10|954.39|951.99|954.39|951.99|954.39|951.99|954.39|951.99|0
1730684550000|2024-11-04 01:42:30|943.92|941.52|944.23|941.83|944.23|941.83|943.92|941.52|0
1730690420000|2024-11-04 03:20:20|954.28|951.88|954.18|951.78|954.28|951.88|954.18|951.78|0
1730684560000|2024-11-04 01:42:40|944.03|941.63|943.82|941.42|944.03|941.63|943.82|941.42|0
1730690430000|2024-11-04 03:20:30|954.39|951.99|953.77|951.37|954.39|951.99|953.77|951.37|0
1730684570000|2024-11-04 01:42:50|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1730690440000|2024-11-04 03:20:40|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730684580000|2024-11-04 01:43:00|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1730690460000|2024-11-04 03:21:00|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1730684590000|2024-11-04 01:43:10|944.03|941.63|944.03|941.63|944.03|941.63|944.03|941.63|0
1730690470000|2024-11-04 03:21:10|953.98|951.58|953.77|951.37|953.98|951.58|953.77|951.37|0
1730684620000|2024-11-04 01:43:40|943.82|941.42|944.03|941.63|944.03|941.63|943.82|941.42|0
1730690500000|2024-11-04 03:21:40|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730684630000|2024-11-04 01:43:50|943.82|941.42|943.82|941.42|943.82|941.42|943.82|941.42|0
1730690520000|2024-11-04 03:22:00|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730684640000|2024-11-04 01:44:00|943.62|941.22|943.62|941.22|943.62|941.22|943.62|941.22|0
1730690530000|2024-11-04 03:22:10|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730684650000|2024-11-04 01:44:10|943.82|941.42|943.72|941.32|943.82|941.42|943.62|941.22|0
1730690540000|2024-11-04 03:22:20|953.77|951.37|954.18|951.78|954.18|951.78|953.77|951.37|0
1730684660000|2024-11-04 01:44:20|943.82|941.42|943.72|941.32|943.82|941.42|943.62|941.22|0
1730690550000|2024-11-04 03:22:30|954.39|951.99|954.39|951.99|954.39|951.99|954.39|951.99|0
1730684670000|2024-11-04 01:44:30|943.82|941.42|943.82|941.42|943.82|941.42|943.62|941.22|0
1730690570000|2024-11-04 03:22:50|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730684680000|2024-11-04 01:44:40|944.03|941.63|944.43|942.03|944.43|942.03|944.03|941.63|0
1730690610000|2024-11-04 03:23:30|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730684690000|2024-11-04 01:44:50|944.23|941.83|944.03|941.63|944.23|941.83|944.03|941.63|0
1730690620000|2024-11-04 03:23:40|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730690640000|2024-11-04 03:24:00|954.79|952.39|954.59|952.19|954.79|952.39|954.59|952.19|0
1730684710000|2024-11-04 01:45:10|943.92|941.52|944.03|941.63|944.03|941.63|943.92|941.52|0
1730690650000|2024-11-04 03:24:10|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730684730000|2024-11-04 01:45:30|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1730690670000|2024-11-04 03:24:30|955|952.6|954.79|952.39|955|952.6|954.79|952.39|0
1730684740000|2024-11-04 01:45:40|944.33|941.93|944.23|941.83|944.33|941.93|944.23|941.83|0
1730684750000|2024-11-04 01:45:50|944.03|941.63|944.23|941.83|944.23|941.83|944.03|941.63|0
1730690700000|2024-11-04 03:25:00|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730684760000|2024-11-04 01:46:00|944.12|941.72|944.23|941.83|944.23|941.83|944.12|941.72|0
1730690720000|2024-11-04 03:25:20|954.59|952.19|954.79|952.39|954.79|952.39|954.59|952.19|0
1730684770000|2024-11-04 01:46:10|944.03|941.63|944.23|941.83|944.43|942.03|944.03|941.63|0
1730690750000|2024-11-04 03:25:50|955|952.6|954.79|952.39|955|952.6|954.79|952.39|0
1730684780000|2024-11-04 01:46:20|944.33|941.93|944.43|942.03|944.43|942.03|944.33|941.93|0
1730690760000|2024-11-04 03:26:00|955|952.6|955.2|952.8|955.2|952.8|955|952.6|0
1730684790000|2024-11-04 01:46:30|944.23|941.83|944.43|942.03|944.43|942.03|944.23|941.83|0
1730690780000|2024-11-04 03:26:20|955.09|952.69|955.2|952.8|955.2|952.8|955.09|952.69|0
1730684800000|2024-11-04 01:46:40|944.23|941.83|944.23|941.83|944.23|941.83|944.23|941.83|0
1730690800000|2024-11-04 03:26:40|955.4|953|955.61|953.21|955.61|953.21|955.4|953|0
1730684810000|2024-11-04 01:46:50|944.43|942.03|944.43|942.03|944.43|942.03|944.43|942.03|0
1730690810000|2024-11-04 03:26:50|955.5|953.1|955.5|953.1|955.5|953.1|955.5|953.1|0
1730684820000|2024-11-04 01:47:00|944.64|942.24|944.53|942.13|944.64|942.24|944.53|942.13|0
1730690820000|2024-11-04 03:27:00|955.4|953|955.4|953|955.4|953|955.4|953|0
1730684830000|2024-11-04 01:47:10|944.43|942.03|944.84|942.44|944.84|942.44|944.43|942.03|0
1730690850000|2024-11-04 03:27:30|955.5|953.1|955.5|953.1|955.5|953.1|955.5|953.1|0
1730684840000|2024-11-04 01:47:20|945.04|942.64|945.04|942.64|945.04|942.64|945.04|942.64|0
1730690860000|2024-11-04 03:27:40|955.61|953.21|955.4|953|955.61|953.21|955.4|953|0
1730684850000|2024-11-04 01:47:30|945.14|942.74|945.14|942.74|945.14|942.74|945.14|942.74|0
1730690870000|2024-11-04 03:27:50|955.61|953.21|955.61|953.21|955.61|953.21|955.61|953.21|0
1730684860000|2024-11-04 01:47:40|945.04|942.64|945.04|942.64|945.25|942.85|945.04|942.64|0
1730690880000|2024-11-04 03:28:00|955.4|953|955.4|953|955.4|953|955.4|953|0
1730684880000|2024-11-04 01:48:00|944.84|942.44|945.04|942.64|945.04|942.64|944.84|942.44|0
1730690910000|2024-11-04 03:28:30|955.2|952.8|955.2|952.8|955.2|952.8|955.2|952.8|0
1730684890000|2024-11-04 01:48:10|945.25|942.85|945.25|942.85|945.25|942.85|945.25|942.85|0
1730690930000|2024-11-04 03:28:50|955.4|953|955.4|953|955.4|953|955.4|953|0
1730684900000|2024-11-04 01:48:20|945.45|943.05|945.45|943.05|945.45|943.05|945.45|943.05|0
1730690950000|2024-11-04 03:29:10|955.61|953.21|955.61|953.21|955.61|953.21|955.61|953.21|0
1730684920000|2024-11-04 01:48:40|945.25|942.85|945.45|943.05|945.45|943.05|945.25|942.85|0
1730690980000|2024-11-04 03:29:40|955.81|953.41|955.81|953.41|955.81|953.41|955.81|953.41|0
1730684930000|2024-11-04 01:48:50|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1730690990000|2024-11-04 03:29:50|955.91|953.51|956.02|953.62|956.02|953.62|955.91|953.51|0
1730684940000|2024-11-04 01:49:00|945.86|943.46|945.86|943.46|945.86|943.46|945.86|943.46|0
1730691000000|2024-11-04 03:30:00|956.22|953.82|956.22|953.82|956.42|954.02|956.22|953.82|0
1730684950000|2024-11-04 01:49:10|946.06|943.66|946.06|943.66|946.06|943.66|946.06|943.66|0
1730691010000|2024-11-04 03:30:10|956.42|954.02|956.63|954.23|956.63|954.23|956.42|954.02|0
1730684960000|2024-11-04 01:49:20|945.86|943.46|945.86|943.46|945.86|943.46|945.86|943.46|0
1730691020000|2024-11-04 03:30:20|956.42|954.02|956.02|953.62|956.42|954.02|956.02|953.62|0
1730684980000|2024-11-04 01:49:40|945.95|943.55|946.06|943.66|946.06|943.66|945.95|943.55|0
1730691030000|2024-11-04 03:30:30|955.81|953.41|956.02|953.62|956.02|953.62|955.81|953.41|0
1730684990000|2024-11-04 01:49:50|946.26|943.86|946.06|943.66|946.26|943.86|946.06|943.66|0
1730691040000|2024-11-04 03:30:40|955.91|953.51|956.02|953.62|956.02|953.62|955.91|953.51|0
1730685000000|2024-11-04 01:50:00|946.26|943.86|946.26|943.86|946.26|943.86|946.26|943.86|0
1730691050000|2024-11-04 03:30:50|955.81|953.41|955.81|953.41|955.81|953.41|955.81|953.41|0
1730685010000|2024-11-04 01:50:10|946.06|943.66|946.06|943.66|946.06|943.66|946.06|943.66|0
1730691060000|2024-11-04 03:31:00|955.71|953.31|955.61|953.21|955.71|953.31|955.61|953.21|0
1730685020000|2024-11-04 01:50:20|945.95|943.55|946.26|943.86|946.26|943.86|945.95|943.55|0
1730691070000|2024-11-04 03:31:10|954.79|952.39|955|952.6|955|952.6|954.59|952.19|0
1730691080000|2024-11-04 03:31:20|954.79|952.39|954.99|952.59|955|952.6|954.79|952.39|0
1730685030000|2024-11-04 01:50:30|946.47|944.07|946.47|944.07|946.47|944.07|946.47|944.07|0
1730691100000|2024-11-04 03:31:40|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730685050000|2024-11-04 01:50:50|946.26|943.86|946.26|943.86|946.26|943.86|946.26|943.86|0
1730691110000|2024-11-04 03:31:50|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1730685060000|2024-11-04 01:51:00|946.06|943.66|946.26|943.86|946.26|943.86|946.06|943.66|0
1730691120000|2024-11-04 03:32:00|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1730685070000|2024-11-04 01:51:10|946.47|944.07|946.26|943.86|946.47|944.07|946.26|943.86|0
1730691140000|2024-11-04 03:32:20|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730685090000|2024-11-04 01:51:30|946.06|943.66|946.06|943.66|946.06|943.66|946.06|943.66|0
1730691150000|2024-11-04 03:32:30|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730685100000|2024-11-04 01:51:40|946.26|943.86|946.26|943.86|946.26|943.86|946.26|943.86|0
1730691160000|2024-11-04 03:32:40|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730685130000|2024-11-04 01:52:10|946.06|943.66|946.06|943.66|946.06|943.66|946.06|943.66|0
1730691180000|2024-11-04 03:33:00|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730685140000|2024-11-04 01:52:20|945.86|943.46|945.65|943.25|945.86|943.46|945.65|943.25|0
1730691190000|2024-11-04 03:33:10|954.28|951.88|954.18|951.78|954.38|951.98|954.18|951.78|0
1730685150000|2024-11-04 01:52:30|945.86|943.46|946.06|943.66|946.06|943.66|945.86|943.46|0
1730691200000|2024-11-04 03:33:20|954.28|951.88|954.38|951.98|954.38|951.98|954.28|951.88|0
1730685180000|2024-11-04 01:53:00|946.16|943.76|946.06|943.66|946.26|943.86|946.06|943.66|0
1730691220000|2024-11-04 03:33:40|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1730685190000|2024-11-04 01:53:10|945.85|943.45|945.85|943.45|945.85|943.45|945.85|943.45|0
1730691230000|2024-11-04 03:33:50|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730685280000|2024-11-04 01:54:40|945.65|943.25|945.85|943.45|945.85|943.45|945.65|943.25|0
1730691240000|2024-11-04 03:34:00|954.38|951.98|954.18|951.78|954.38|951.98|954.18|951.78|0
1730691250000|2024-11-04 03:34:10|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730685320000|2024-11-04 01:55:20|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1730691260000|2024-11-04 03:34:20|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730685350000|2024-11-04 01:55:50|945.85|943.45|946.06|943.66|946.06|943.66|945.85|943.45|0
1730691280000|2024-11-04 03:34:40|954.28|951.88|954.18|951.78|954.28|951.88|954.18|951.78|0
1730685360000|2024-11-04 01:56:00|946.26|943.86|946.26|943.86|946.26|943.86|946.16|943.76|0
1730691290000|2024-11-04 03:34:50|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730685370000|2024-11-04 01:56:10|946.46|944.06|946.46|944.06|946.46|944.06|946.46|944.06|0
1730685380000|2024-11-04 01:56:20|946.67|944.27|946.87|944.47|946.87|944.47|946.67|944.27|0
1730691310000|2024-11-04 03:35:10|954.48|952.08|954.38|951.98|954.48|952.08|954.38|951.98|0
1730685390000|2024-11-04 01:56:30|947.07|944.67|948.3|945.9|948.3|945.9|947.07|944.67|0
1730691330000|2024-11-04 03:35:30|954.79|952.39|954.99|952.59|954.99|952.59|954.79|952.39|0
1730685410000|2024-11-04 01:56:50|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730691340000|2024-11-04 03:35:40|955.2|952.8|955.4|953|955.4|953|955.2|952.8|0
1730685420000|2024-11-04 01:57:00|948.5|946.1|948.3|945.9|948.5|946.1|948.3|945.9|0
1730691350000|2024-11-04 03:35:50|955.09|952.69|955.2|952.8|955.2|952.8|955.09|952.69|0
1730685430000|2024-11-04 01:57:10|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1730691360000|2024-11-04 03:36:00|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1730685440000|2024-11-04 01:57:20|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1730691370000|2024-11-04 03:36:10|954.89|952.49|954.79|952.39|954.99|952.59|954.79|952.39|0
1730685450000|2024-11-04 01:57:30|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730691390000|2024-11-04 03:36:30|954.59|952.19|954.79|952.39|954.79|952.39|954.59|952.19|0
1730685460000|2024-11-04 01:57:40|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730691400000|2024-11-04 03:36:40|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730685470000|2024-11-04 01:57:50|947.69|945.29|947.89|945.49|947.89|945.49|947.69|945.29|0
1730691410000|2024-11-04 03:36:50|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730685480000|2024-11-04 01:58:00|947.78|945.38|947.48|945.08|947.78|945.38|947.48|945.08|0
1730691420000|2024-11-04 03:37:00|954.68|952.28|954.59|952.19|954.68|952.28|954.59|952.19|0
1730685490000|2024-11-04 01:58:10|947.28|944.88|947.17|944.77|947.28|944.88|947.17|944.77|0
1730691430000|2024-11-04 03:37:10|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730685500000|2024-11-04 01:58:20|947.28|944.88|947.07|944.67|947.28|944.88|947.07|944.67|0
1730691450000|2024-11-04 03:37:30|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730685510000|2024-11-04 01:58:30|947.28|944.88|946.87|944.47|947.28|944.88|946.87|944.47|0
1730691460000|2024-11-04 03:37:40|955.2|952.8|954.79|952.39|955.2|952.8|954.79|952.39|0
1730685530000|2024-11-04 01:58:50|947.07|944.67|947.28|944.88|947.28|944.88|947.07|944.67|0
1730691480000|2024-11-04 03:38:00|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730685540000|2024-11-04 01:59:00|947.48|945.08|947.28|944.88|947.48|945.08|947.28|944.88|0
1730691500000|2024-11-04 03:38:20|955.2|952.8|955.2|952.8|955.2|952.8|955.2|952.8|0
1730685550000|2024-11-04 01:59:10|947.07|944.67|947.07|944.67|947.07|944.67|947.07|944.67|0
1730691520000|2024-11-04 03:38:40|955.4|953|955.4|953|955.4|953|955.4|953|0
1730685560000|2024-11-04 01:59:20|947.17|944.77|947.07|944.67|947.17|944.77|947.07|944.67|0
1730691530000|2024-11-04 03:38:50|955.2|952.8|955.2|952.8|955.2|952.8|955.2|952.8|0
1730685600000|2024-11-04 02:00:00|947.17|944.77|947.28|944.88|947.48|945.08|947.17|944.77|0
1730691540000|2024-11-04 03:39:00|955.4|953|955.2|952.8|955.4|953|955.2|952.8|0
1730685610000|2024-11-04 02:00:10|947.37|944.97|947.28|944.88|947.48|945.08|947.28|944.88|0
1730691550000|2024-11-04 03:39:10|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730685620000|2024-11-04 02:00:20|947.37|944.97|947.48|945.08|947.68|945.28|947.37|944.97|0
1730691560000|2024-11-04 03:39:20|954.89|952.49|954.89|952.49|954.89|952.49|954.89|952.49|0
1730685630000|2024-11-04 02:00:30|947.68|945.28|947.68|945.28|947.68|945.28|947.58|945.18|0
1730691570000|2024-11-04 03:39:30|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730685640000|2024-11-04 02:00:40|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1730691600000|2024-11-04 03:40:00|955.2|952.8|954.99|952.59|955.2|952.8|954.99|952.59|0
1730685650000|2024-11-04 02:00:50|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730691620000|2024-11-04 03:40:20|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730685660000|2024-11-04 02:01:00|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730691660000|2024-11-04 03:41:00|954.58|952.18|954.79|952.39|954.79|952.39|954.58|952.18|0
1730685670000|2024-11-04 02:01:10|947.68|945.28|947.78|945.38|947.78|945.38|947.68|945.28|0
1730691670000|2024-11-04 03:41:10|954.68|952.28|954.38|951.98|954.68|952.28|954.38|951.98|0
1730685680000|2024-11-04 02:01:20|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1730685690000|2024-11-04 02:01:30|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730691680000|2024-11-04 03:41:20|954.18|951.78|954.18|951.78|954.27|951.87|954.18|951.78|0
1730685700000|2024-11-04 02:01:40|947.78|945.38|947.89|945.49|947.89|945.49|947.78|945.38|0
1730685720000|2024-11-04 02:02:00|947.99|945.59|947.68|945.28|947.99|945.59|947.68|945.28|0
1730691690000|2024-11-04 03:41:30|953.97|951.57|954.18|951.78|954.18|951.78|953.97|951.57|0
1730685780000|2024-11-04 02:03:00|947.48|945.08|947.68|945.28|947.68|945.28|947.48|945.08|0
1730691700000|2024-11-04 03:41:40|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730685790000|2024-11-04 02:03:10|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730691720000|2024-11-04 03:42:00|954.58|952.18|954.18|951.78|954.58|952.18|954.18|951.78|0
1730685800000|2024-11-04 02:03:20|947.78|945.38|947.68|945.28|947.89|945.49|947.68|945.28|0
1730691730000|2024-11-04 03:42:10|954.27|951.87|954.18|951.78|954.38|951.98|954.18|951.78|0
1730685820000|2024-11-04 02:03:40|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730691740000|2024-11-04 03:42:20|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1730685830000|2024-11-04 02:03:50|947.78|945.38|947.78|945.38|947.78|945.38|947.78|945.38|0
1730691760000|2024-11-04 03:42:40|953.77|951.37|953.97|951.57|953.97|951.57|953.77|951.37|0
1730685840000|2024-11-04 02:04:00|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1730691770000|2024-11-04 03:42:50|954.18|951.78|953.97|951.57|954.18|951.78|953.97|951.57|0
1730685860000|2024-11-04 02:04:20|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730691780000|2024-11-04 03:43:00|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730685870000|2024-11-04 02:04:30|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730691790000|2024-11-04 03:43:10|954.07|951.67|954.38|951.98|954.38|951.98|953.97|951.57|0
1730685890000|2024-11-04 02:04:50|947.89|945.49|947.98|945.58|947.98|945.58|947.89|945.49|0
1730691820000|2024-11-04 03:43:40|954.17|951.77|954.17|951.77|954.17|951.77|954.17|951.77|0
1730691840000|2024-11-04 03:44:00|954.27|951.87|954.38|951.98|954.38|951.98|954.17|951.77|0
1730685900000|2024-11-04 02:05:00|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730691860000|2024-11-04 03:44:20|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730685910000|2024-11-04 02:05:10|948.29|945.89|948.9|946.5|948.9|946.5|948.29|945.89|0
1730691880000|2024-11-04 03:44:40|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730685920000|2024-11-04 02:05:20|948.5|946.1|948.5|946.1|948.7|946.3|948.5|946.1|0
1730691900000|2024-11-04 03:45:00|954.17|951.77|954.38|951.98|954.38|951.98|954.17|951.77|0
1730685930000|2024-11-04 02:05:30|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1730691910000|2024-11-04 03:45:10|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730685940000|2024-11-04 02:05:40|948.5|946.1|948.29|945.89|948.5|946.1|948.29|945.89|0
1730691920000|2024-11-04 03:45:20|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730685950000|2024-11-04 02:05:50|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1730691940000|2024-11-04 03:45:40|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730685960000|2024-11-04 02:06:00|948.39|945.99|948.09|945.69|948.39|945.99|948.09|945.69|0
1730691960000|2024-11-04 03:46:00|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730685970000|2024-11-04 02:06:10|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730691980000|2024-11-04 03:46:20|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730685980000|2024-11-04 02:06:20|948.09|945.69|948.5|946.1|948.5|946.1|948.09|945.69|0
1730692000000|2024-11-04 03:46:40|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730685990000|2024-11-04 02:06:30|948.7|946.3|948.5|946.1|948.7|946.3|948.5|946.1|0
1730692020000|2024-11-04 03:47:00|954.38|951.98|954.58|952.18|954.58|952.18|954.38|951.98|0
1730686000000|2024-11-04 02:06:40|948.59|946.19|948.5|946.1|948.59|946.19|948.5|946.1|0
1730692070000|2024-11-04 03:47:50|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730686020000|2024-11-04 02:07:00|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730692080000|2024-11-04 03:48:00|954.79|952.39|954.99|952.59|954.99|952.59|954.79|952.39|0
1730686030000|2024-11-04 02:07:10|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730692090000|2024-11-04 03:48:10|954.79|952.39|954.79|952.39|954.88|952.48|954.79|952.39|0
1730686050000|2024-11-04 02:07:30|948.19|945.79|948.09|945.69|948.19|945.79|948.09|945.69|0
1730692100000|2024-11-04 03:48:20|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730686060000|2024-11-04 02:07:40|948.19|945.79|948.29|945.89|948.29|945.89|948.19|945.79|0
1730692110000|2024-11-04 03:48:30|955.09|952.69|955.19|952.79|955.19|952.79|955.09|952.69|0
1730686070000|2024-11-04 02:07:50|948.09|945.69|948.19|945.79|948.19|945.79|948.09|945.69|0
1730692140000|2024-11-04 03:49:00|955.4|953|955.19|952.79|955.4|953|955.19|952.79|0
1730686080000|2024-11-04 02:08:00|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730692150000|2024-11-04 03:49:10|955.4|953|955.19|952.79|955.4|953|955.19|952.79|0
1730686090000|2024-11-04 02:08:10|948.5|946.1|948.7|946.3|948.7|946.3|948.5|946.1|0
1730692160000|2024-11-04 03:49:20|955.09|952.69|955.19|952.79|955.19|952.79|955.09|952.69|0
1730686100000|2024-11-04 02:08:20|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1730692170000|2024-11-04 03:49:30|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1730686130000|2024-11-04 02:08:50|948.7|946.3|948.7|946.3|948.7|946.3|948.7|946.3|0
1730692180000|2024-11-04 03:49:40|954.99|952.59|955.19|952.79|955.19|952.79|954.99|952.59|0
1730686140000|2024-11-04 02:09:00|948.5|946.1|948.09|945.69|948.5|946.1|948.09|945.69|0
1730692230000|2024-11-04 03:50:30|954.99|952.59|955.19|952.79|955.19|952.79|954.99|952.59|0
1730686150000|2024-11-04 02:09:10|947.89|945.49|947.89|945.49|947.89|945.49|947.89|945.49|0
1730692250000|2024-11-04 03:50:50|955.09|952.69|955.19|952.79|955.19|952.79|955.09|952.69|0
1730686160000|2024-11-04 02:09:20|947.98|945.58|947.89|945.49|948.09|945.69|947.89|945.49|0
1730692280000|2024-11-04 03:51:20|954.99|952.59|955.09|952.69|955.09|952.69|954.99|952.59|0
1730686170000|2024-11-04 02:09:30|947.98|945.58|947.89|945.49|947.98|945.58|947.89|945.49|0
1730692290000|2024-11-04 03:51:30|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730686180000|2024-11-04 02:09:40|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730692300000|2024-11-04 03:51:40|954.78|952.38|954.99|952.59|954.99|952.59|954.78|952.38|0
1730686190000|2024-11-04 02:09:50|948.19|945.79|948.5|946.1|948.5|946.1|948.19|945.79|0
1730692310000|2024-11-04 03:51:50|955.09|952.69|955.09|952.69|955.09|952.69|955.09|952.69|0
1730686200000|2024-11-04 02:10:00|948.39|945.99|948.09|945.69|948.39|945.99|948.09|945.69|0
1730692320000|2024-11-04 03:52:00|955.19|952.79|954.99|952.59|955.19|952.79|954.99|952.59|0
1730686210000|2024-11-04 02:10:10|947.98|945.58|948.09|945.69|948.09|945.69|947.98|945.58|0
1730692340000|2024-11-04 03:52:20|955.19|952.79|954.99|952.59|955.19|952.79|954.99|952.59|0
1730686220000|2024-11-04 02:10:20|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730692350000|2024-11-04 03:52:30|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730686240000|2024-11-04 02:10:40|948.19|945.79|948.19|945.79|948.19|945.79|948.09|945.69|0
1730692360000|2024-11-04 03:52:40|954.99|952.59|955.09|952.69|955.09|952.69|954.99|952.59|0
1730686250000|2024-11-04 02:10:50|948.09|945.69|948.09|945.69|948.09|945.69|948.09|945.69|0
1730692370000|2024-11-04 03:52:50|955.19|952.79|955.19|952.79|955.19|952.79|955.09|952.69|0
1730686260000|2024-11-04 02:11:00|947.68|945.28|947.68|945.28|947.88|945.48|947.68|945.28|0
1730692380000|2024-11-04 03:53:00|955.09|952.69|955.19|952.79|955.19|952.79|954.99|952.59|0
1730686270000|2024-11-04 02:11:10|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730692410000|2024-11-04 03:53:30|955.29|952.89|954.99|952.59|955.29|952.89|954.99|952.59|0
1730686290000|2024-11-04 02:11:30|947.17|944.77|947.17|944.77|947.17|944.77|947.17|944.77|0
1730692430000|2024-11-04 03:53:50|954.88|952.48|954.99|952.59|954.99|952.59|954.78|952.38|0
1730686300000|2024-11-04 02:11:40|947.27|944.87|947.27|944.87|947.27|944.87|947.07|944.67|0
1730692440000|2024-11-04 03:54:00|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730686310000|2024-11-04 02:11:50|947.48|945.08|947.48|945.08|947.48|945.08|947.48|945.08|0
1730692450000|2024-11-04 03:54:10|954.88|952.48|954.99|952.59|954.99|952.59|954.88|952.48|0
1730686340000|2024-11-04 02:12:20|947.37|944.97|947.48|945.08|947.48|945.08|947.27|944.87|0
1730692460000|2024-11-04 03:54:20|954.88|952.48|954.78|952.38|954.88|952.48|954.78|952.38|0
1730686350000|2024-11-04 02:12:30|947.37|944.97|947.27|944.87|947.37|944.97|947.27|944.87|0
1730692480000|2024-11-04 03:54:40|954.68|952.28|954.78|952.38|954.78|952.38|954.68|952.28|0
1730686370000|2024-11-04 02:12:50|947.07|944.67|947.27|944.87|947.27|944.87|947.07|944.67|0
1730692490000|2024-11-04 03:54:50|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730686380000|2024-11-04 02:13:00|947.07|944.67|946.87|944.47|947.07|944.67|946.87|944.47|0
1730692500000|2024-11-04 03:55:00|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730686390000|2024-11-04 02:13:10|946.96|944.56|947.17|944.77|947.17|944.77|946.96|944.56|0
1730692510000|2024-11-04 03:55:10|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730686400000|2024-11-04 02:13:20|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730692520000|2024-11-04 03:55:20|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730686410000|2024-11-04 02:13:30|947.07|944.67|947.07|944.67|947.07|944.67|947.07|944.67|0
1730692530000|2024-11-04 03:55:30|954.78|952.38|954.68|952.28|954.78|952.38|954.68|952.28|0
1730686430000|2024-11-04 02:13:50|946.87|944.47|946.66|944.26|946.87|944.47|946.66|944.26|0
1730692540000|2024-11-04 03:55:40|954.78|952.38|954.78|952.38|954.78|952.38|954.58|952.18|0
1730686440000|2024-11-04 02:14:00|946.87|944.47|946.66|944.26|946.87|944.47|946.66|944.26|0
1730692570000|2024-11-04 03:56:10|954.58|952.18|954.58|952.18|954.78|952.38|954.58|952.18|0
1730686450000|2024-11-04 02:14:10|946.87|944.47|946.66|944.26|946.87|944.47|946.66|944.26|0
1730692580000|2024-11-04 03:56:20|954.78|952.38|954.58|952.18|954.78|952.38|954.58|952.18|0
1730686470000|2024-11-04 02:14:30|946.87|944.47|946.66|944.26|946.87|944.47|946.66|944.26|0
1730692620000|2024-11-04 03:57:00|954.78|952.38|954.68|952.28|954.78|952.38|954.68|952.28|0
1730686480000|2024-11-04 02:14:40|946.56|944.16|946.87|944.47|946.87|944.47|946.56|944.16|0
1730692630000|2024-11-04 03:57:10|954.58|952.18|954.78|952.38|954.78|952.38|954.58|952.18|0
1730686490000|2024-11-04 02:14:50|946.66|944.26|946.66|944.26|946.66|944.26|946.66|944.26|0
1730692640000|2024-11-04 03:57:20|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730686500000|2024-11-04 02:15:00|946.87|944.47|946.87|944.47|946.87|944.47|946.87|944.47|0
1730692670000|2024-11-04 03:57:50|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730686510000|2024-11-04 02:15:10|946.96|944.56|946.87|944.47|946.96|944.56|946.87|944.47|0
1730692750000|2024-11-04 03:59:10|954.58|952.18|954.58|952.18|954.78|952.38|954.58|952.18|0
1730686520000|2024-11-04 02:15:20|946.96|944.56|947.07|944.67|947.07|944.67|946.96|944.56|0
1730692760000|2024-11-04 03:59:20|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730686530000|2024-11-04 02:15:30|946.87|944.47|946.87|944.47|946.87|944.47|946.87|944.47|0
1730692770000|2024-11-04 03:59:30|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730686550000|2024-11-04 02:15:50|946.96|944.56|947.07|944.67|947.07|944.67|946.96|944.56|0
1730692800000|2024-11-04 04:00:00|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730686570000|2024-11-04 02:16:10|946.87|944.47|946.87|944.47|946.87|944.47|946.87|944.47|0
1730692820000|2024-11-04 04:00:20|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730686600000|2024-11-04 02:16:40|947.07|944.67|947.17|944.77|947.17|944.77|947.07|944.67|0
1730692830000|2024-11-04 04:00:30|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730686610000|2024-11-04 02:16:50|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730692840000|2024-11-04 04:00:40|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730686620000|2024-11-04 02:17:00|947.07|944.67|947.17|944.77|947.17|944.77|947.07|944.67|0
1730692850000|2024-11-04 04:00:50|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730686630000|2024-11-04 02:17:10|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730692860000|2024-11-04 04:01:00|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730686650000|2024-11-04 02:17:30|947.37|944.97|947.27|944.87|947.37|944.97|947.27|944.87|0
1730692890000|2024-11-04 04:01:30|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730686660000|2024-11-04 02:17:40|947.17|944.77|947.07|944.67|947.17|944.77|947.07|944.67|0
1730692910000|2024-11-04 04:01:50|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730686670000|2024-11-04 02:17:50|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730692920000|2024-11-04 04:02:00|954.78|952.38|954.78|952.38|954.78|952.38|954.68|952.28|0
1730686680000|2024-11-04 02:18:00|947.17|944.77|947.07|944.67|947.17|944.77|947.07|944.67|0
1730692930000|2024-11-04 04:02:10|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730686690000|2024-11-04 02:18:10|947.27|944.87|947.27|944.87|947.48|945.08|947.27|944.87|0
1730692950000|2024-11-04 04:02:30|955.19|952.79|955.19|952.79|955.19|952.79|954.99|952.59|0
1730686700000|2024-11-04 02:18:20|947.07|944.67|947.27|944.87|947.27|944.87|947.07|944.67|0
1730692960000|2024-11-04 04:02:40|954.99|952.59|955.19|952.79|955.19|952.79|954.99|952.59|0
1730686710000|2024-11-04 02:18:30|947.17|944.77|947.27|944.87|947.27|944.87|947.07|944.67|0
1730692970000|2024-11-04 04:02:50|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730686720000|2024-11-04 02:18:40|947.07|944.67|947.27|944.87|947.27|944.87|947.07|944.67|0
1730692990000|2024-11-04 04:03:10|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1730686730000|2024-11-04 02:18:50|947.48|945.08|947.48|945.08|947.48|945.08|947.48|945.08|0
1730693000000|2024-11-04 04:03:20|955.39|952.99|954.99|952.59|955.6|953.2|954.99|952.59|0
1730686740000|2024-11-04 02:19:00|947.27|944.87|947.07|944.67|947.27|944.87|947.07|944.67|0
1730693010000|2024-11-04 04:03:30|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730686750000|2024-11-04 02:19:10|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730693040000|2024-11-04 04:04:00|955.29|952.89|955.39|952.99|955.39|952.99|955.29|952.89|0
1730686780000|2024-11-04 02:19:40|947.47|945.07|947.27|944.87|947.47|945.07|947.27|944.87|0
1730693050000|2024-11-04 04:04:10|955.49|953.09|955.6|953.2|955.6|953.2|955.49|953.09|0
1730686790000|2024-11-04 02:19:50|947.37|944.97|947.47|945.07|947.47|945.07|947.27|944.87|0
1730693090000|2024-11-04 04:04:50|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730686800000|2024-11-04 02:20:00|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1730693100000|2024-11-04 04:05:00|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730686810000|2024-11-04 02:20:10|947.47|945.07|947.47|945.07|947.47|945.07|947.47|945.07|0
1730693110000|2024-11-04 04:05:10|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730686820000|2024-11-04 02:20:20|947.68|945.28|947.68|945.28|947.68|945.28|947.68|945.28|0
1730693120000|2024-11-04 04:05:20|955.49|953.09|955.39|952.99|955.49|953.09|955.39|952.99|0
1730686830000|2024-11-04 02:20:30|947.47|945.07|947.47|945.07|947.47|945.07|947.47|945.07|0
1730693130000|2024-11-04 04:05:30|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730686850000|2024-11-04 02:20:50|947.27|944.87|947.27|944.87|947.27|944.87|947.27|944.87|0
1730693140000|2024-11-04 04:05:40|955.49|953.09|955.6|953.2|955.6|953.2|955.49|953.09|0
1730686860000|2024-11-04 02:21:00|947.16|944.76|947.16|944.76|947.16|944.76|947.16|944.76|0
1730693150000|2024-11-04 04:05:50|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1730686870000|2024-11-04 02:21:10|947.27|944.87|947.37|944.97|947.37|944.97|947.27|944.87|0
1730693160000|2024-11-04 04:06:00|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730686880000|2024-11-04 02:21:20|947.47|945.07|947.47|945.07|947.57|945.17|947.47|945.07|0
1730693190000|2024-11-04 04:06:30|955.49|953.09|955.39|952.99|955.49|953.09|955.39|952.99|0
1730686890000|2024-11-04 02:21:30|947.88|945.48|947.88|945.48|947.88|945.48|947.88|945.48|0
1730693200000|2024-11-04 04:06:40|955.19|952.79|955.08|952.68|955.19|952.79|955.08|952.68|0
1730686900000|2024-11-04 02:21:40|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1730693210000|2024-11-04 04:06:50|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1730686910000|2024-11-04 02:21:50|948.29|945.89|948.18|945.78|948.29|945.89|948.08|945.68|0
1730693220000|2024-11-04 04:07:00|955.08|952.68|955.19|952.79|955.19|952.79|955.08|952.68|0
1730686920000|2024-11-04 02:22:00|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730693230000|2024-11-04 04:07:10|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730686930000|2024-11-04 02:22:10|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1730693260000|2024-11-04 04:07:40|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730686940000|2024-11-04 02:22:20|948.29|945.89|948.18|945.78|948.29|945.89|948.08|945.68|0
1730693280000|2024-11-04 04:08:00|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730686950000|2024-11-04 02:22:30|948.08|945.68|948.29|945.89|948.29|945.89|948.08|945.68|0
1730693320000|2024-11-04 04:08:40|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730686960000|2024-11-04 02:22:40|948.08|945.68|948.08|945.68|948.08|945.68|948.08|945.68|0
1730693360000|2024-11-04 04:09:20|955.69|953.29|955.8|953.4|955.8|953.4|955.69|953.29|0
1730686970000|2024-11-04 02:22:50|948.29|945.89|948.08|945.68|948.29|945.89|948.08|945.68|0
1730693370000|2024-11-04 04:09:30|955.69|953.29|955.39|952.99|955.69|953.29|955.39|952.99|0
1730686980000|2024-11-04 02:23:00|948.29|945.89|948.49|946.09|948.49|946.09|948.08|945.68|0
1730693390000|2024-11-04 04:09:50|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730687010000|2024-11-04 02:23:30|948.29|945.89|948.29|945.89|948.29|945.89|948.29|945.89|0
1730693400000|2024-11-04 04:10:00|955.69|953.29|955.6|953.2|955.69|953.29|955.6|953.2|0
1730687020000|2024-11-04 02:23:40|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1730693430000|2024-11-04 04:10:30|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730687030000|2024-11-04 02:23:50|948.7|946.3|948.79|946.39|948.79|946.39|948.7|946.3|0
1730693440000|2024-11-04 04:10:40|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730687040000|2024-11-04 02:24:00|948.9|946.5|949.71|947.31|949.71|947.31|948.9|946.5|0
1730693480000|2024-11-04 04:11:20|955.69|953.29|955.69|953.29|955.69|953.29|955.69|953.29|0
1730687050000|2024-11-04 02:24:10|949.51|947.11|949.51|947.11|949.51|947.11|949.31|946.91|0
1730693490000|2024-11-04 04:11:30|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730687060000|2024-11-04 02:24:20|949.31|946.91|949.51|947.11|949.51|947.11|949.31|946.91|0
1730693500000|2024-11-04 04:11:40|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730687070000|2024-11-04 02:24:30|949.31|946.91|949.31|946.91|949.31|946.91|949.31|946.91|0
1730693520000|2024-11-04 04:12:00|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730687080000|2024-11-04 02:24:40|949.51|947.11|950.73|948.33|950.73|948.33|949.51|947.11|0
1730693540000|2024-11-04 04:12:20|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730687090000|2024-11-04 02:24:50|950.53|948.13|950.53|948.13|950.73|948.33|950.53|948.13|0
1730693610000|2024-11-04 04:13:30|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730687100000|2024-11-04 02:25:00|950.42|948.02|949.92|947.52|950.42|948.02|949.71|947.31|0
1730693640000|2024-11-04 04:14:00|955.9|953.5|956.21|953.81|956.21|953.81|955.9|953.5|0
1730687110000|2024-11-04 02:25:10|949.81|947.41|949.81|947.41|949.81|947.41|949.81|947.41|0
1730693650000|2024-11-04 04:14:10|956|953.6|956.21|953.81|956.21|953.81|956|953.6|0
1730687120000|2024-11-04 02:25:20|949.71|947.31|949.92|947.52|949.92|947.52|949.71|947.31|0
1730693670000|2024-11-04 04:14:30|956|953.6|956.21|953.81|956.21|953.81|956|953.6|0
1730687130000|2024-11-04 02:25:30|950.12|947.72|949.92|947.52|950.12|947.72|949.92|947.52|0
1730693700000|2024-11-04 04:15:00|956|953.6|956|953.6|956|953.6|956|953.6|0
1730687140000|2024-11-04 02:25:40|950.12|947.72|950.32|947.92|950.32|947.92|950.12|947.72|0
1730693720000|2024-11-04 04:15:20|955.8|953.4|956|953.6|956|953.6|955.8|953.4|0
1730687150000|2024-11-04 02:25:50|950.53|948.13|950.73|948.33|950.73|948.33|950.53|948.13|0
1730693770000|2024-11-04 04:16:10|956.21|953.81|956.21|953.81|956.21|953.81|956.21|953.81|0
1730687160000|2024-11-04 02:26:00|950.53|948.13|950.32|947.92|950.53|948.13|950.32|947.92|0
1730693780000|2024-11-04 04:16:20|956|953.6|956|953.6|956|953.6|956|953.6|0
1730687170000|2024-11-04 02:26:10|950.53|948.13|950.32|947.92|950.53|948.13|950.32|947.92|0
1730693790000|2024-11-04 04:16:30|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730687190000|2024-11-04 02:26:30|950.53|948.13|950.32|947.92|950.53|948.13|950.32|947.92|0
1730693800000|2024-11-04 04:16:40|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730687210000|2024-11-04 02:26:50|950.53|948.13|950.53|948.13|950.53|948.13|950.53|948.13|0
1730693830000|2024-11-04 04:17:10|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730687220000|2024-11-04 02:27:00|950.32|947.92|950.32|947.92|950.32|947.92|950.32|947.92|0
1730693840000|2024-11-04 04:17:20|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730687230000|2024-11-04 02:27:10|950.53|948.13|950.53|948.13|950.53|948.13|950.53|948.13|0
1730693870000|2024-11-04 04:17:50|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730687240000|2024-11-04 02:27:20|950.73|948.33|950.63|948.23|950.73|948.33|950.63|948.23|0
1730693940000|2024-11-04 04:19:00|955.28|952.88|955.28|952.88|955.28|952.88|955.28|952.88|0
1730687250000|2024-11-04 02:27:30|950.73|948.33|950.94|948.54|950.94|948.54|950.73|948.33|0
1730693950000|2024-11-04 04:19:10|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730687260000|2024-11-04 02:27:40|950.73|948.33|951.34|948.94|951.34|948.94|950.73|948.33|0
1730693990000|2024-11-04 04:19:50|955.18|952.78|955.18|952.78|955.18|952.78|955.18|952.78|0
1730687270000|2024-11-04 02:27:50|951.14|948.74|951.34|948.94|951.34|948.94|950.94|948.54|0
1730694000000|2024-11-04 04:20:00|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1730687280000|2024-11-04 02:28:00|951.24|948.84|951.75|949.35|951.75|949.35|951.14|948.74|0
1730694010000|2024-11-04 04:20:10|955.18|952.78|955.18|952.78|955.18|952.78|955.18|952.78|0
1730687290000|2024-11-04 02:28:10|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1730694030000|2024-11-04 04:20:30|955.28|952.88|955.59|953.19|955.59|953.19|955.28|952.88|0
1730694040000|2024-11-04 04:20:40|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730687300000|2024-11-04 02:28:20|952.05|949.65|952.16|949.76|952.16|949.76|952.05|949.65|0
1730694050000|2024-11-04 04:20:50|955.89|953.49|955.8|953.4|955.89|953.49|955.8|953.4|0
1730687310000|2024-11-04 02:28:30|951.95|949.55|951.95|949.55|951.95|949.55|951.95|949.55|0
1730694060000|2024-11-04 04:21:00|956|953.6|956|953.6|956|953.6|956|953.6|0
1730687330000|2024-11-04 02:28:50|952.16|949.76|952.57|950.17|952.57|950.17|952.16|949.76|0
1730694080000|2024-11-04 04:21:20|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730687340000|2024-11-04 02:29:00|952.36|949.96|952.87|950.47|952.87|950.47|952.36|949.96|0
1730694090000|2024-11-04 04:21:30|956.41|954.01|956.2|953.8|956.41|954.01|956.2|953.8|0
1730687350000|2024-11-04 02:29:10|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730694110000|2024-11-04 04:21:50|956|953.6|956|953.6|956.2|953.8|956|953.6|0
1730687360000|2024-11-04 02:29:20|952.97|950.57|953.38|950.98|953.38|950.98|952.97|950.57|0
1730694120000|2024-11-04 04:22:00|956.1|953.7|956.2|953.8|956.2|953.8|956.1|953.7|0
1730687380000|2024-11-04 02:29:40|953.18|950.78|953.38|950.98|953.38|950.98|953.18|950.78|0
1730694130000|2024-11-04 04:22:10|956|953.6|956|953.6|956|953.6|956|953.6|0
1730687400000|2024-11-04 02:30:00|953.79|951.39|955.22|952.82|956.44|954.04|953.79|951.39|0
1730694160000|2024-11-04 04:22:40|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730687410000|2024-11-04 02:30:10|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1730694180000|2024-11-04 04:23:00|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1730687420000|2024-11-04 02:30:20|955.22|952.82|954.61|952.21|955.22|952.82|954.61|952.21|0
1730694190000|2024-11-04 04:23:10|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730687430000|2024-11-04 02:30:30|954.2|951.8|954.2|951.8|954.2|951.8|954.2|951.8|0
1730694210000|2024-11-04 04:23:30|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1730687440000|2024-11-04 02:30:40|953.99|951.59|953.99|951.59|953.99|951.59|953.89|951.49|0
1730694220000|2024-11-04 04:23:40|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730687450000|2024-11-04 02:30:50|953.79|951.39|953.79|951.39|953.79|951.39|953.59|951.19|0
1730694250000|2024-11-04 04:24:10|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1730687460000|2024-11-04 02:31:00|953.99|951.59|953.99|951.59|953.99|951.59|953.99|951.59|0
1730694260000|2024-11-04 04:24:20|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1730687470000|2024-11-04 02:31:10|953.38|950.98|952.77|950.37|953.38|950.98|952.77|950.37|0
1730694270000|2024-11-04 04:24:30|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1730687480000|2024-11-04 02:31:20|952.97|950.57|952.77|950.37|952.97|950.57|952.77|950.37|0
1730694280000|2024-11-04 04:24:40|956.51|954.11|956.51|954.11|956.51|954.11|956.51|954.11|0
1730687490000|2024-11-04 02:31:30|952.57|950.17|953.18|950.78|953.18|950.78|952.57|950.17|0
1730694290000|2024-11-04 04:24:50|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730687500000|2024-11-04 02:31:40|953.38|950.98|952.97|950.57|953.38|950.98|952.97|950.57|0
1730694340000|2024-11-04 04:25:40|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1730687510000|2024-11-04 02:31:50|953.18|950.78|953.18|950.78|953.18|950.78|953.18|950.78|0
1730694350000|2024-11-04 04:25:50|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730687520000|2024-11-04 02:32:00|953.38|950.98|953.38|950.98|953.38|950.98|953.38|950.98|0
1730694360000|2024-11-04 04:26:00|956.71|954.31|956.71|954.31|956.82|954.42|956.71|954.31|0
1730687530000|2024-11-04 02:32:10|953.58|951.18|953.58|951.18|953.58|951.18|953.48|951.08|0
1730694370000|2024-11-04 04:26:10|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730687540000|2024-11-04 02:32:20|953.38|950.98|953.38|950.98|953.38|950.98|953.38|950.98|0
1730694390000|2024-11-04 04:26:30|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730687550000|2024-11-04 02:32:30|953.58|951.18|953.38|950.98|953.58|951.18|953.38|950.98|0
1730694400000|2024-11-04 04:26:40|956.3|953.9|956.2|953.8|956.41|954.01|956.2|953.8|0
1730687560000|2024-11-04 02:32:40|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730694410000|2024-11-04 04:26:50|956.41|954.01|956.2|953.8|956.41|954.01|956.2|953.8|0
1730687570000|2024-11-04 02:32:50|953.79|951.39|953.79|951.39|953.79|951.39|953.79|951.39|0
1730694420000|2024-11-04 04:27:00|956.41|954.01|956.41|954.01|956.41|954.01|956.2|953.8|0
1730687580000|2024-11-04 02:33:00|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730694430000|2024-11-04 04:27:10|956.61|954.21|956.41|954.01|956.61|954.21|956.41|954.01|0
1730687590000|2024-11-04 02:33:10|953.18|950.78|953.38|950.98|953.38|950.98|953.18|950.78|0
1730694440000|2024-11-04 04:27:20|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730687600000|2024-11-04 02:33:20|953.18|950.78|952.97|950.57|953.18|950.78|952.97|950.57|0
1730694450000|2024-11-04 04:27:30|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1730687610000|2024-11-04 02:33:30|952.87|950.47|952.97|950.57|952.97|950.57|952.77|950.37|0
1730694460000|2024-11-04 04:27:40|956.61|954.21|956.61|954.21|956.71|954.31|956.61|954.21|0
1730687620000|2024-11-04 02:33:40|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730694480000|2024-11-04 04:28:00|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1730687630000|2024-11-04 02:33:50|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730694520000|2024-11-04 04:28:40|956.81|954.41|956.91|954.51|956.91|954.51|956.81|954.41|0
1730687640000|2024-11-04 02:34:00|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730694530000|2024-11-04 04:28:50|957.02|954.62|956.81|954.41|957.02|954.62|956.81|954.41|0
1730687650000|2024-11-04 02:34:10|952.66|950.26|952.56|950.16|952.66|950.26|952.56|950.16|0
1730694560000|2024-11-04 04:29:20|957.02|954.62|956.81|954.41|957.02|954.62|956.81|954.41|0
1730687700000|2024-11-04 02:35:00|952.77|950.37|952.36|949.96|952.77|950.37|952.36|949.96|0
1730694570000|2024-11-04 04:29:30|956.91|954.51|957.02|954.62|957.02|954.62|956.91|954.51|0
1730687710000|2024-11-04 02:35:10|952.56|950.16|952.77|950.37|952.77|950.37|952.56|950.16|0
1730694580000|2024-11-04 04:29:40|957.12|954.72|957.22|954.82|957.22|954.82|957.12|954.72|0
1730687730000|2024-11-04 02:35:30|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730694590000|2024-11-04 04:29:50|957.43|955.03|957.22|954.82|957.43|955.03|957.22|954.82|0
1730687790000|2024-11-04 02:36:30|952.46|950.06|952.46|950.06|952.46|950.06|952.46|950.06|0
1730694600000|2024-11-04 04:30:00|957.32|954.92|957.22|954.82|957.43|955.03|957.22|954.82|0
1730687800000|2024-11-04 02:36:40|952.56|950.16|952.36|949.96|952.56|950.16|952.36|949.96|0
1730694610000|2024-11-04 04:30:10|957.32|954.92|957.22|954.82|957.43|955.03|957.22|954.82|0
1730687820000|2024-11-04 02:37:00|952.16|949.76|952.36|949.96|952.56|950.16|952.16|949.76|0
1730694620000|2024-11-04 04:30:20|957.02|954.62|957.02|954.62|957.02|954.62|957.02|954.62|0
1730687830000|2024-11-04 02:37:10|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730694650000|2024-11-04 04:30:50|956.61|954.21|956.5|954.1|956.61|954.21|956.41|954.01|0
1730687850000|2024-11-04 02:37:30|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730694660000|2024-11-04 04:31:00|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1730687880000|2024-11-04 02:38:00|952.66|950.26|952.77|950.37|952.77|950.37|952.66|950.26|0
1730694670000|2024-11-04 04:31:10|956.71|954.31|956.81|954.41|956.81|954.41|956.71|954.31|0
1730687910000|2024-11-04 02:38:30|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730694720000|2024-11-04 04:32:00|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1730687920000|2024-11-04 02:38:40|952.36|949.96|952.56|950.16|952.56|950.16|952.36|949.96|0
1730694750000|2024-11-04 04:32:30|956.5|954.1|956.61|954.21|956.61|954.21|956.5|954.1|0
1730687930000|2024-11-04 02:38:50|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730694780000|2024-11-04 04:33:00|956.41|954.01|956.5|954.1|956.5|954.1|956.41|954.01|0
1730687940000|2024-11-04 02:39:00|952.97|950.57|952.86|950.46|952.97|950.57|952.86|950.46|0
1730694790000|2024-11-04 04:33:10|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730687950000|2024-11-04 02:39:10|952.77|950.37|952.97|950.57|952.97|950.57|952.77|950.37|0
1730694820000|2024-11-04 04:33:40|956.4|954|956.4|954|956.4|954|956.4|954|0
1730687980000|2024-11-04 02:39:40|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730694830000|2024-11-04 04:33:50|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730688000000|2024-11-04 02:40:00|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730694850000|2024-11-04 04:34:10|956.4|954|956.4|954|956.4|954|956.3|953.9|0
1730688010000|2024-11-04 02:40:10|952.77|950.37|952.77|950.37|952.77|950.37|952.77|950.37|0
1730694860000|2024-11-04 04:34:20|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730688030000|2024-11-04 02:40:30|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730694890000|2024-11-04 04:34:50|956|953.6|956|953.6|956|953.6|956|953.6|0
1730688050000|2024-11-04 02:40:50|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730694940000|2024-11-04 04:35:40|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730688060000|2024-11-04 02:41:00|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730694950000|2024-11-04 04:35:50|956.4|954|956.61|954.21|956.61|954.21|956.4|954|0
1730688070000|2024-11-04 02:41:10|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730694960000|2024-11-04 04:36:00|956.81|954.41|956.81|954.41|956.81|954.41|956.81|954.41|0
1730688120000|2024-11-04 02:42:00|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730695010000|2024-11-04 04:36:50|957.02|954.62|957.22|954.82|957.22|954.82|957.02|954.62|0
1730688130000|2024-11-04 02:42:10|953.38|950.98|953.58|951.18|953.58|951.18|953.38|950.98|0
1730695030000|2024-11-04 04:37:10|957.32|954.92|957.22|954.82|957.32|954.92|957.22|954.82|0
1730688150000|2024-11-04 02:42:30|953.38|950.98|952.77|950.37|953.38|950.98|952.77|950.37|0
1730695040000|2024-11-04 04:37:20|957.43|955.03|957.22|954.82|957.43|955.03|957.22|954.82|0
1730688160000|2024-11-04 02:42:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730695050000|2024-11-04 04:37:30|957.43|955.03|957.43|955.03|957.43|955.03|957.43|955.03|0
1730688170000|2024-11-04 02:42:50|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1730695070000|2024-11-04 04:37:50|957.42|955.02|957.22|954.82|957.42|955.02|957.22|954.82|0
1730688180000|2024-11-04 02:43:00|952.25|949.85|952.36|949.96|952.36|949.96|952.25|949.85|0
1730695100000|2024-11-04 04:38:20|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1730688190000|2024-11-04 02:43:10|952.15|949.75|952.15|949.75|952.15|949.75|952.15|949.75|0
1730695120000|2024-11-04 04:38:40|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1730688200000|2024-11-04 02:43:20|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1730695130000|2024-11-04 04:38:50|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1730688210000|2024-11-04 02:43:30|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730695140000|2024-11-04 04:39:00|957.22|954.82|957.42|955.02|957.42|955.02|957.22|954.82|0
1730688220000|2024-11-04 02:43:40|952.46|950.06|952.36|949.96|952.46|950.06|952.36|949.96|0
1730695150000|2024-11-04 04:39:10|957.22|954.82|957.32|954.92|957.42|955.02|957.22|954.82|0
1730688230000|2024-11-04 02:43:50|952.46|950.06|952.77|950.37|952.77|950.37|952.46|950.06|0
1730695160000|2024-11-04 04:39:20|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1730688280000|2024-11-04 02:44:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730695170000|2024-11-04 04:39:30|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1730688310000|2024-11-04 02:45:10|952.36|949.96|952.36|949.96|952.36|949.96|952.36|949.96|0
1730695180000|2024-11-04 04:39:40|957.22|954.82|957.42|955.02|957.42|955.02|957.22|954.82|0
1730688320000|2024-11-04 02:45:20|952.56|950.16|952.36|949.96|952.56|950.16|952.36|949.96|0
1730695190000|2024-11-04 04:39:50|957.32|954.92|957.22|954.82|957.32|954.92|957.22|954.82|0
1730688330000|2024-11-04 02:45:30|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730695200000|2024-11-04 04:40:00|957.42|955.02|957.22|954.82|957.42|955.02|957.22|954.82|0
1730688340000|2024-11-04 02:45:40|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730695230000|2024-11-04 04:40:30|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1730688360000|2024-11-04 02:46:00|952.86|950.46|952.97|950.57|952.97|950.57|952.86|950.46|0
1730695240000|2024-11-04 04:40:40|957.22|954.82|957.42|955.02|957.42|955.02|957.22|954.82|0
1730688370000|2024-11-04 02:46:10|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730695250000|2024-11-04 04:40:50|957.63|955.23|957.63|955.23|957.63|955.23|957.63|955.23|0
1730688380000|2024-11-04 02:46:20|953.38|950.98|953.38|950.98|953.38|950.98|953.38|950.98|0
1730695260000|2024-11-04 04:41:00|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1730688430000|2024-11-04 02:47:10|953.47|951.07|953.47|951.07|953.47|951.07|953.47|951.07|0
1730695280000|2024-11-04 04:41:20|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1730688440000|2024-11-04 02:47:20|953.38|950.98|953.58|951.18|953.58|951.18|953.38|950.98|0
1730695330000|2024-11-04 04:42:10|957.32|954.92|957.22|954.82|957.32|954.92|957.22|954.82|0
1730688450000|2024-11-04 02:47:30|953.68|951.28|953.68|951.28|953.68|951.28|953.68|951.28|0
1730695340000|2024-11-04 04:42:20|957.42|955.02|957.42|955.02|957.52|955.12|957.42|955.02|0
1730688460000|2024-11-04 02:47:40|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730695360000|2024-11-04 04:42:40|957.52|955.12|957.42|955.02|957.52|955.12|957.42|955.02|0
1730688470000|2024-11-04 02:47:50|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730695380000|2024-11-04 04:43:00|957.63|955.23|957.63|955.23|957.63|955.23|957.63|955.23|0
1730688480000|2024-11-04 02:48:00|952.76|950.36|953.17|950.77|953.17|950.77|952.76|950.36|0
1730695410000|2024-11-04 04:43:30|957.83|955.43|957.63|955.23|957.83|955.43|957.63|955.23|0
1730688490000|2024-11-04 02:48:10|953.07|950.67|953.07|950.67|953.07|950.67|953.07|950.67|0
1730695420000|2024-11-04 04:43:40|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730688500000|2024-11-04 02:48:20|953.17|950.77|952.97|950.57|953.17|950.77|952.97|950.57|0
1730695440000|2024-11-04 04:44:00|958.04|955.64|958.04|955.64|958.04|955.64|958.04|955.64|0
1730688510000|2024-11-04 02:48:30|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730695460000|2024-11-04 04:44:20|958.24|955.84|958.24|955.84|958.24|955.84|958.24|955.84|0
1730688520000|2024-11-04 02:48:40|952.97|950.57|952.97|950.57|953.07|950.67|952.97|950.57|0
1730695470000|2024-11-04 04:44:30|958.44|956.04|958.44|956.04|958.44|956.04|958.44|956.04|0
1730688530000|2024-11-04 02:48:50|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730695490000|2024-11-04 04:44:50|958.54|956.14|958.65|956.25|958.65|956.25|958.54|956.14|0
1730688540000|2024-11-04 02:49:00|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730695500000|2024-11-04 04:45:00|958.85|956.45|958.95|956.55|958.95|956.55|958.85|956.45|0
1730688600000|2024-11-04 02:50:00|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730695510000|2024-11-04 04:45:10|958.85|956.45|959.06|956.66|959.06|956.66|958.85|956.45|0
1730688610000|2024-11-04 02:50:10|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730695520000|2024-11-04 04:45:20|959.26|956.86|959.26|956.86|959.26|956.86|959.16|956.76|0
1730688620000|2024-11-04 02:50:20|953.07|950.67|953.07|950.67|953.07|950.67|953.07|950.67|0
1730695540000|2024-11-04 04:45:40|959.47|957.07|959.47|957.07|959.47|957.07|959.47|957.07|0
1730688630000|2024-11-04 02:50:30|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730695550000|2024-11-04 04:45:50|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1730688640000|2024-11-04 02:50:40|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730695560000|2024-11-04 04:46:00|959.47|957.07|959.47|957.07|959.47|957.07|959.47|957.07|0
1730688650000|2024-11-04 02:50:50|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730695590000|2024-11-04 04:46:30|959.67|957.27|959.67|957.27|959.67|957.27|959.56|957.16|0
1730688660000|2024-11-04 02:51:00|952.97|950.57|952.97|950.57|952.97|950.57|952.97|950.57|0
1730695600000|2024-11-04 04:46:40|959.47|957.07|959.47|957.07|959.47|957.07|959.47|957.07|0
1730688690000|2024-11-04 02:51:30|952.76|950.36|952.56|950.16|952.76|950.36|952.56|950.16|0
1730695610000|2024-11-04 04:46:50|959.26|956.86|959.06|956.66|959.26|956.86|959.06|956.66|0
1730688750000|2024-11-04 02:52:30|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730695620000|2024-11-04 04:47:00|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1730688760000|2024-11-04 02:52:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730695640000|2024-11-04 04:47:20|959.06|956.66|959.06|956.66|959.06|956.66|959.06|956.66|0
1730688810000|2024-11-04 02:53:30|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730695650000|2024-11-04 04:47:30|958.85|956.45|958.85|956.45|958.85|956.45|958.85|956.45|0
1730688820000|2024-11-04 02:53:40|952.97|950.57|952.76|950.36|952.97|950.57|952.76|950.36|0
1730695680000|2024-11-04 04:48:00|958.65|956.25|958.44|956.04|958.65|956.25|958.44|956.04|0
1730688830000|2024-11-04 02:53:50|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730695700000|2024-11-04 04:48:20|958.24|955.84|958.24|955.84|958.24|955.84|958.24|955.84|0
1730688890000|2024-11-04 02:54:50|952.45|950.05|952.45|950.05|952.45|950.05|952.45|950.05|0
1730695720000|2024-11-04 04:48:40|958.03|955.63|957.83|955.43|958.03|955.63|957.83|955.43|0
1730688900000|2024-11-04 02:55:00|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730695730000|2024-11-04 04:48:50|958.03|955.63|957.83|955.43|958.03|955.63|957.83|955.43|0
1730688910000|2024-11-04 02:55:10|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730695740000|2024-11-04 04:49:00|958.03|955.63|958.44|956.04|958.44|956.04|958.03|955.63|0
1730688960000|2024-11-04 02:56:00|952.25|949.85|952.15|949.75|952.25|949.85|952.15|949.75|0
1730695760000|2024-11-04 04:49:20|958.24|955.84|958.24|955.84|958.24|955.84|958.24|955.84|0
1730688980000|2024-11-04 02:56:20|951.95|949.55|952.15|949.75|952.15|949.75|951.95|949.55|0
1730695790000|2024-11-04 04:49:50|958.03|955.63|958.24|955.84|958.24|955.84|958.03|955.63|0
1730689000000|2024-11-04 02:56:40|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730695800000|2024-11-04 04:50:00|958.44|956.04|958.24|955.84|958.44|956.04|958.24|955.84|0
1730689020000|2024-11-04 02:57:00|952.15|949.75|952.15|949.75|952.15|949.75|952.15|949.75|0
1730695820000|2024-11-04 04:50:20|958.03|955.63|958.03|955.63|958.24|955.84|958.03|955.63|0
1730689040000|2024-11-04 02:57:20|952.04|949.64|951.95|949.55|952.04|949.64|951.95|949.55|0
1730695830000|2024-11-04 04:50:30|958.24|955.84|958.24|955.84|958.24|955.84|958.24|955.84|0
1730689050000|2024-11-04 02:57:30|951.84|949.44|951.95|949.55|951.95|949.55|951.74|949.34|0
1730695860000|2024-11-04 04:51:00|958.44|956.04|958.44|956.04|958.44|956.04|958.44|956.04|0
1730689080000|2024-11-04 02:58:00|951.74|949.34|951.74|949.34|951.74|949.34|951.74|949.34|0
1730695870000|2024-11-04 04:51:10|958.65|956.25|958.65|956.25|958.65|956.25|958.65|956.25|0
1730689090000|2024-11-04 02:58:10|952.15|949.75|952.15|949.75|952.15|949.75|952.15|949.75|0
1730695890000|2024-11-04 04:51:30|958.44|956.04|958.44|956.04|958.54|956.14|958.44|956.04|0
1730689110000|2024-11-04 02:58:30|952.35|949.95|952.15|949.75|952.35|949.95|952.15|949.75|0
1730695920000|2024-11-04 04:52:00|958.24|955.84|958.13|955.73|958.24|955.84|958.13|955.73|0
1730689120000|2024-11-04 02:58:40|952.35|949.95|952.15|949.75|952.35|949.95|952.15|949.75|0
1730695930000|2024-11-04 04:52:10|958.24|955.84|958.03|955.63|958.24|955.84|958.03|955.63|0
1730689130000|2024-11-04 02:58:50|952.04|949.64|952.15|949.75|952.15|949.75|952.04|949.64|0
1730695940000|2024-11-04 04:52:20|958.24|955.84|958.03|955.63|958.24|955.84|958.03|955.63|0
1730689140000|2024-11-04 02:59:00|952.04|949.64|952.04|949.64|952.04|949.64|952.04|949.64|0
1730695950000|2024-11-04 04:52:30|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730689150000|2024-11-04 02:59:10|952.15|949.75|952.15|949.75|952.15|949.75|952.15|949.75|0
1730695960000|2024-11-04 04:52:40|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1730689160000|2024-11-04 02:59:20|952.35|949.95|952.25|949.85|952.35|949.95|952.25|949.85|0
1730695970000|2024-11-04 04:52:50|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730689170000|2024-11-04 02:59:30|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730696000000|2024-11-04 04:53:20|957.62|955.22|957.62|955.22|957.62|955.22|957.62|955.22|0
1730689180000|2024-11-04 02:59:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730696040000|2024-11-04 04:54:00|957.72|955.32|957.72|955.32|957.72|955.32|957.62|955.22|0
1730689190000|2024-11-04 02:59:50|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730696050000|2024-11-04 04:54:10|957.62|955.22|957.83|955.43|957.83|955.43|957.62|955.22|0
1730689200000|2024-11-04 03:00:00|952.65|950.25|952.56|950.16|952.65|950.25|952.56|950.16|0
1730696080000|2024-11-04 04:54:40|957.72|955.32|957.72|955.32|957.72|955.32|957.62|955.22|0
1730689210000|2024-11-04 03:00:10|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730696090000|2024-11-04 04:54:50|957.62|955.22|957.83|955.43|957.83|955.43|957.62|955.22|0
1730689220000|2024-11-04 03:00:20|952.86|950.46|952.86|950.46|952.86|950.46|952.86|950.46|0
1730696100000|2024-11-04 04:55:00|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1730689230000|2024-11-04 03:00:30|952.96|950.56|952.76|950.36|952.96|950.56|952.76|950.36|0
1730696110000|2024-11-04 04:55:10|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730689240000|2024-11-04 03:00:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730696130000|2024-11-04 04:55:30|957.93|955.53|957.83|955.43|958.03|955.63|957.83|955.43|0
1730689250000|2024-11-04 03:00:50|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730696140000|2024-11-04 04:55:40|957.62|955.22|957.62|955.22|957.62|955.22|957.62|955.22|0
1730689260000|2024-11-04 03:01:00|952.15|949.75|951.94|949.54|952.15|949.75|951.74|949.34|0
1730696160000|2024-11-04 04:56:00|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730689280000|2024-11-04 03:01:20|952.15|949.75|952.35|949.95|952.35|949.95|952.15|949.75|0
1730696170000|2024-11-04 04:56:10|957.62|955.22|957.62|955.22|957.62|955.22|957.62|955.22|0
1730689300000|2024-11-04 03:01:40|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730696190000|2024-11-04 04:56:30|957.72|955.32|957.62|955.22|957.72|955.32|957.62|955.22|0
1730689310000|2024-11-04 03:01:50|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730696210000|2024-11-04 04:56:50|957.72|955.32|957.62|955.22|957.72|955.32|957.62|955.22|0
1730689320000|2024-11-04 03:02:00|952.56|950.16|952.56|950.16|952.56|950.16|952.45|950.05|0
1730696220000|2024-11-04 04:57:00|957.83|955.43|957.83|955.43|957.83|955.43|957.62|955.22|0
1730689330000|2024-11-04 03:02:10|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730696270000|2024-11-04 04:57:50|958.03|955.63|957.83|955.43|958.03|955.63|957.83|955.43|0
1730689340000|2024-11-04 03:02:20|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730696300000|2024-11-04 04:58:20|957.93|955.53|957.93|955.53|957.93|955.53|957.93|955.53|0
1730689360000|2024-11-04 03:02:40|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730696310000|2024-11-04 04:58:30|957.83|955.43|958.03|955.63|958.03|955.63|957.83|955.43|0
1730689380000|2024-11-04 03:03:00|952.65|950.25|952.76|950.36|952.76|950.36|952.65|950.25|0
1730696320000|2024-11-04 04:58:40|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730689390000|2024-11-04 03:03:10|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730696340000|2024-11-04 04:59:00|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1730689430000|2024-11-04 03:03:50|952.35|949.95|952.35|949.95|952.35|949.95|952.15|949.75|0
1730696400000|2024-11-04 05:00:00|957.92|955.52|957.62|955.22|957.92|955.52|957.62|955.22|0
1730689440000|2024-11-04 03:04:00|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730696410000|2024-11-04 05:00:10|957.83|955.43|957.62|955.22|957.83|955.43|957.62|955.22|0
1730689460000|2024-11-04 03:04:20|952.45|950.05|952.35|949.95|952.45|950.05|952.35|949.95|0
1730696420000|2024-11-04 05:00:20|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1730689470000|2024-11-04 03:04:30|952.45|950.05|952.15|949.75|952.45|950.05|952.15|949.75|0
1730696430000|2024-11-04 05:00:30|957.42|955.02|957.21|954.81|957.42|955.02|957.21|954.81|0
1730689480000|2024-11-04 03:04:40|952.35|949.95|952.35|949.95|952.35|949.95|952.24|949.84|0
1730696470000|2024-11-04 05:01:10|956.6|954.2|956.81|954.41|956.81|954.41|956.6|954.2|0
1730689510000|2024-11-04 03:05:10|952.45|950.05|952.55|950.15|952.55|950.15|952.45|950.05|0
1730696480000|2024-11-04 05:01:20|956.8|954.4|956.6|954.2|956.8|954.4|956.6|954.2|0
1730689520000|2024-11-04 03:05:20|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730696490000|2024-11-04 05:01:30|956.19|953.79|956.4|954|956.4|954|956.19|953.79|0
1730689530000|2024-11-04 03:05:30|952.55|950.15|952.55|950.15|952.55|950.15|952.55|950.15|0
1730696510000|2024-11-04 05:01:50|956.19|953.79|956.4|954|956.4|954|956.19|953.79|0
1730689560000|2024-11-04 03:06:00|952.65|950.25|952.55|950.15|952.76|950.36|952.55|950.15|0
1730696520000|2024-11-04 05:02:00|956.19|953.79|956.4|954|956.4|954|956.19|953.79|0
1730689580000|2024-11-04 03:06:20|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730696530000|2024-11-04 05:02:10|956.8|954.4|956.7|954.3|956.8|954.4|956.7|954.3|0
1730689590000|2024-11-04 03:06:30|952.45|950.05|952.55|950.15|952.55|950.15|952.35|949.95|0
1730696540000|2024-11-04 05:02:20|956.8|954.4|956.6|954.2|956.8|954.4|956.6|954.2|0
1730689620000|2024-11-04 03:07:00|952.35|949.95|952.55|950.15|952.55|950.15|952.35|949.95|0
1730696550000|2024-11-04 05:02:30|956.8|954.4|957.01|954.61|957.01|954.61|956.8|954.4|0
1730689630000|2024-11-04 03:07:10|952.65|950.25|952.76|950.36|952.76|950.36|952.65|950.25|0
1730696560000|2024-11-04 05:02:40|956.8|954.4|956.9|954.5|957.01|954.61|956.8|954.4|0
1730689640000|2024-11-04 03:07:20|952.55|950.15|952.65|950.25|952.65|950.25|952.55|950.15|0
1730696570000|2024-11-04 05:02:50|956.8|954.4|957.21|954.81|957.21|954.81|956.8|954.4|0
1730689650000|2024-11-04 03:07:30|952.76|950.36|952.96|950.56|952.96|950.56|952.76|950.36|0
1730696580000|2024-11-04 05:03:00|957.42|955.02|957.31|954.91|957.42|955.02|957.31|954.91|0
1730689660000|2024-11-04 03:07:40|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730696590000|2024-11-04 05:03:10|957.21|954.81|957.01|954.61|957.21|954.81|957.01|954.61|0
1730689690000|2024-11-04 03:08:10|952.55|950.15|952.55|950.15|952.55|950.15|952.55|950.15|0
1730696600000|2024-11-04 05:03:20|956.8|954.4|956.6|954.2|956.8|954.4|956.6|954.2|0
1730689730000|2024-11-04 03:08:50|952.76|950.36|952.76|950.36|952.76|950.36|952.65|950.25|0
1730696620000|2024-11-04 05:03:40|956.8|954.4|956.6|954.2|956.8|954.4|956.6|954.2|0
1730689750000|2024-11-04 03:09:10|952.96|950.56|952.96|950.56|952.96|950.56|952.96|950.56|0
1730696640000|2024-11-04 05:04:00|956.8|954.4|956.8|954.4|956.8|954.4|956.8|954.4|0
1730689800000|2024-11-04 03:10:00|953.06|950.66|952.96|950.56|953.06|950.66|952.96|950.56|0
1730696660000|2024-11-04 05:04:20|957.01|954.61|957.01|954.61|957.01|954.61|957.01|954.61|0
1730689810000|2024-11-04 03:10:10|952.76|950.36|952.76|950.36|952.76|950.36|952.76|950.36|0
1730696670000|2024-11-04 05:04:30|957.21|954.81|957.21|954.81|957.21|954.81|957.21|954.81|0
1730689820000|2024-11-04 03:10:20|952.96|950.56|952.96|950.56|952.96|950.56|952.96|950.56|0
1730696680000|2024-11-04 05:04:40|957.01|954.61|957.01|954.61|957.01|954.61|957.01|954.61|0
1730689830000|2024-11-04 03:10:30|953.06|950.66|952.96|950.56|953.06|950.66|952.96|950.56|0
1730689840000|2024-11-04 03:10:40|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730696710000|2024-11-04 05:05:10|957.11|954.71|957.21|954.81|957.21|954.81|957.11|954.71|0
1730689850000|2024-11-04 03:10:50|953.06|950.66|952.96|950.56|953.06|950.66|952.96|950.56|0
1730696720000|2024-11-04 05:05:20|956.4|954|956.4|954|956.4|954|956.4|954|0
1730689870000|2024-11-04 03:11:10|953.06|950.66|953.57|951.17|953.57|951.17|953.06|950.66|0
1730696760000|2024-11-04 05:06:00|956.49|954.09|956.8|954.4|956.8|954.4|956.49|954.09|0
1730689880000|2024-11-04 03:11:20|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730696780000|2024-11-04 05:06:20|956.6|954.2|956.6|954.2|956.6|954.2|956.6|954.2|0
1730689890000|2024-11-04 03:11:30|952.96|950.56|952.76|950.36|952.96|950.56|952.76|950.36|0
1730696790000|2024-11-04 05:06:30|956.49|954.09|956.19|953.79|956.49|954.09|956.19|953.79|0
1730689910000|2024-11-04 03:11:50|952.96|950.56|952.96|950.56|952.96|950.56|952.85|950.45|0
1730696800000|2024-11-04 05:06:40|955.99|953.59|955.78|953.38|955.99|953.59|955.78|953.38|0
1730689920000|2024-11-04 03:12:00|953.16|950.76|952.96|950.56|953.16|950.76|952.96|950.56|0
1730696810000|2024-11-04 05:06:50|955.99|953.59|955.99|953.59|955.99|953.59|955.99|953.59|0
1730689930000|2024-11-04 03:12:10|953.06|950.66|953.16|950.76|953.16|950.76|953.06|950.66|0
1730696820000|2024-11-04 05:07:00|955.78|953.38|955.58|953.18|955.78|953.38|955.58|953.18|0
1730689950000|2024-11-04 03:12:30|952.96|950.56|952.96|950.56|952.96|950.56|952.96|950.56|0
1730696830000|2024-11-04 05:07:10|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730689960000|2024-11-04 03:12:40|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730696840000|2024-11-04 05:07:20|955.17|952.77|954.97|952.57|955.17|952.77|954.97|952.57|0
1730689970000|2024-11-04 03:12:50|952.96|950.56|952.96|950.56|952.96|950.56|952.76|950.36|0
1730696850000|2024-11-04 05:07:30|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1730689980000|2024-11-04 03:13:00|953.16|950.76|953.37|950.97|953.37|950.97|953.16|950.76|0
1730696870000|2024-11-04 05:07:50|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730689990000|2024-11-04 03:13:10|953.47|951.07|953.37|950.97|953.47|951.07|953.37|950.97|0
1730696880000|2024-11-04 05:08:00|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730690020000|2024-11-04 03:13:40|953.26|950.86|953.26|950.86|953.26|950.86|953.26|950.86|0
1730696890000|2024-11-04 05:08:10|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730690030000|2024-11-04 03:13:50|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730696900000|2024-11-04 05:08:20|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730690050000|2024-11-04 03:14:10|952.96|950.56|952.96|950.56|952.96|950.56|952.96|950.56|0
1730696910000|2024-11-04 05:08:30|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730690100000|2024-11-04 03:15:00|953.16|950.76|953.16|950.76|953.16|950.76|952.96|950.56|0
1730696920000|2024-11-04 05:08:40|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730690120000|2024-11-04 03:15:20|953.37|950.97|953.37|950.97|953.37|950.97|953.26|950.86|0
1730696930000|2024-11-04 05:08:50|955.37|952.97|954.97|952.57|955.37|952.97|954.97|952.57|0
1730690130000|2024-11-04 03:15:30|953.26|950.86|953.16|950.76|953.26|950.86|953.16|950.76|0
1730696940000|2024-11-04 05:09:00|954.96|952.56|954.76|952.36|954.96|952.56|954.76|952.36|0
1730690140000|2024-11-04 03:15:40|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730696950000|2024-11-04 05:09:10|954.96|952.56|954.96|952.56|954.96|952.56|954.96|952.56|0
1730690150000|2024-11-04 03:15:50|953.57|951.17|953.37|950.97|953.57|951.17|953.37|950.97|0
1730696960000|2024-11-04 05:09:20|954.76|952.36|954.96|952.56|954.96|952.56|954.76|952.36|0
1730690160000|2024-11-04 03:16:00|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730696970000|2024-11-04 05:09:30|955.06|952.66|955.17|952.77|955.17|952.77|954.96|952.56|0
1730690190000|2024-11-04 03:16:30|953.67|951.27|953.47|951.07|953.67|951.27|953.47|951.07|0
1730696980000|2024-11-04 05:09:40|955.37|952.97|955.17|952.77|955.37|952.97|955.17|952.77|0
1730690200000|2024-11-04 03:16:40|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730696990000|2024-11-04 05:09:50|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730690290000|2024-11-04 03:18:10|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1730697000000|2024-11-04 05:10:00|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1730690300000|2024-11-04 03:18:20|953.67|951.27|953.67|951.27|953.67|951.27|953.67|951.27|0
1730697010000|2024-11-04 05:10:10|955.27|952.87|955.37|952.97|955.37|952.97|955.27|952.87|0
1730690310000|2024-11-04 03:18:30|953.77|951.37|953.57|951.17|953.77|951.37|953.57|951.17|0
1730697020000|2024-11-04 05:10:20|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1730690340000|2024-11-04 03:19:00|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1730697030000|2024-11-04 05:10:30|955.37|952.97|955.58|953.18|955.58|953.18|955.37|952.97|0
1730690350000|2024-11-04 03:19:10|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730697040000|2024-11-04 05:10:40|955.47|953.07|955.58|953.18|955.58|953.18|955.47|953.07|0
1730690360000|2024-11-04 03:19:20|953.98|951.58|953.77|951.37|953.98|951.58|953.77|951.37|0
1730697060000|2024-11-04 05:11:00|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730690370000|2024-11-04 03:19:30|953.87|951.47|953.98|951.58|953.98|951.58|953.77|951.37|0
1730697070000|2024-11-04 05:11:10|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1730690400000|2024-11-04 03:20:00|953.77|951.37|954.18|951.78|954.18|951.78|953.77|951.37|0
1730697090000|2024-11-04 05:11:30|955.27|952.87|955.37|952.97|955.37|952.97|955.27|952.87|0
1730690410000|2024-11-04 03:20:10|954.39|951.99|954.39|951.99|954.39|951.99|954.39|951.99|0
1730697100000|2024-11-04 05:11:40|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730690420000|2024-11-04 03:20:20|954.28|951.88|954.18|951.78|954.28|951.88|954.18|951.78|0
1730697110000|2024-11-04 05:11:50|955.37|952.97|955.17|952.77|955.37|952.97|955.17|952.77|0
1730690430000|2024-11-04 03:20:30|954.39|951.99|953.77|951.37|954.39|951.99|953.77|951.37|0
1730697120000|2024-11-04 05:12:00|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730690440000|2024-11-04 03:20:40|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730697180000|2024-11-04 05:13:00|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1730690460000|2024-11-04 03:21:00|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1730697190000|2024-11-04 05:13:10|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730690470000|2024-11-04 03:21:10|953.98|951.58|953.77|951.37|953.98|951.58|953.77|951.37|0
1730697210000|2024-11-04 05:13:30|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730690500000|2024-11-04 03:21:40|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730697240000|2024-11-04 05:14:00|955.78|953.38|955.78|953.38|955.78|953.38|955.58|953.18|0
1730690520000|2024-11-04 03:22:00|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730697250000|2024-11-04 05:14:10|955.58|953.18|955.78|953.38|955.78|953.38|955.58|953.18|0
1730690530000|2024-11-04 03:22:10|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730697260000|2024-11-04 05:14:20|955.67|953.27|955.78|953.38|955.78|953.38|955.67|953.27|0
1730690540000|2024-11-04 03:22:20|953.77|951.37|954.18|951.78|954.18|951.78|953.77|951.37|0
1730697280000|2024-11-04 05:14:40|955.98|953.58|955.78|953.38|955.98|953.58|955.78|953.38|0
1730690550000|2024-11-04 03:22:30|954.39|951.99|954.39|951.99|954.39|951.99|954.39|951.99|0
1730697310000|2024-11-04 05:15:10|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730690570000|2024-11-04 03:22:50|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730697340000|2024-11-04 05:15:40|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730690610000|2024-11-04 03:23:30|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730697370000|2024-11-04 05:16:10|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730690620000|2024-11-04 03:23:40|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730697380000|2024-11-04 05:16:20|955.78|953.38|955.58|953.18|955.78|953.38|955.58|953.18|0
1730690640000|2024-11-04 03:24:00|954.79|952.39|954.59|952.19|954.79|952.39|954.59|952.19|0
1730697390000|2024-11-04 05:16:30|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730690650000|2024-11-04 03:24:10|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730697410000|2024-11-04 05:16:50|955.17|952.77|955.17|952.77|955.37|952.97|955.17|952.77|0
1730690670000|2024-11-04 03:24:30|955|952.6|954.79|952.39|955|952.6|954.79|952.39|0
1730697420000|2024-11-04 05:17:00|955.06|952.66|955.06|952.66|955.06|952.66|955.06|952.66|0
1730690700000|2024-11-04 03:25:00|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730697430000|2024-11-04 05:17:10|955.17|952.77|954.96|952.56|955.17|952.77|954.96|952.56|0
1730690720000|2024-11-04 03:25:20|954.59|952.19|954.79|952.39|954.79|952.39|954.59|952.19|0
1730697440000|2024-11-04 05:17:20|955.17|952.77|955.17|952.77|955.17|952.77|954.96|952.56|0
1730690750000|2024-11-04 03:25:50|955|952.6|954.79|952.39|955|952.6|954.79|952.39|0
1730697450000|2024-11-04 05:17:30|955.06|952.66|954.96|952.56|955.06|952.66|954.96|952.56|0
1730690760000|2024-11-04 03:26:00|955|952.6|955.2|952.8|955.2|952.8|955|952.6|0
1730697480000|2024-11-04 05:18:00|955.06|952.66|955.17|952.77|955.17|952.77|955.06|952.66|0
1730690780000|2024-11-04 03:26:20|955.09|952.69|955.2|952.8|955.2|952.8|955.09|952.69|0
1730697490000|2024-11-04 05:18:10|955.37|952.97|955.17|952.77|955.37|952.97|955.17|952.77|0
1730690800000|2024-11-04 03:26:40|955.4|953|955.61|953.21|955.61|953.21|955.4|953|0
1730697520000|2024-11-04 05:18:40|954.96|952.56|954.96|952.56|954.96|952.56|954.96|952.56|0
1730690810000|2024-11-04 03:26:50|955.5|953.1|955.5|953.1|955.5|953.1|955.5|953.1|0
1730697540000|2024-11-04 05:19:00|955.17|952.77|955.37|952.97|955.37|952.97|955.17|952.77|0
1730690820000|2024-11-04 03:27:00|955.4|953|955.4|953|955.4|953|955.4|953|0
1730697580000|2024-11-04 05:19:40|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1730690850000|2024-11-04 03:27:30|955.5|953.1|955.5|953.1|955.5|953.1|955.5|953.1|0
1730697590000|2024-11-04 05:19:50|955.26|952.86|955.37|952.97|955.37|952.97|955.26|952.86|0
1730690860000|2024-11-04 03:27:40|955.61|953.21|955.4|953|955.61|953.21|955.4|953|0
1730697610000|2024-11-04 05:20:10|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1730690870000|2024-11-04 03:27:50|955.61|953.21|955.61|953.21|955.61|953.21|955.61|953.21|0
1730697640000|2024-11-04 05:20:40|955.67|953.27|955.67|953.27|955.67|953.27|955.67|953.27|0
1730690880000|2024-11-04 03:28:00|955.4|953|955.4|953|955.4|953|955.4|953|0
1730697650000|2024-11-04 05:20:50|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730690910000|2024-11-04 03:28:30|955.2|952.8|955.2|952.8|955.2|952.8|955.2|952.8|0
1730697660000|2024-11-04 05:21:00|955.98|953.58|955.98|953.58|955.98|953.58|955.78|953.38|0
1730690930000|2024-11-04 03:28:50|955.4|953|955.4|953|955.4|953|955.4|953|0
1730697670000|2024-11-04 05:21:10|955.78|953.38|955.88|953.48|955.88|953.48|955.78|953.38|0
1730690950000|2024-11-04 03:29:10|955.61|953.21|955.61|953.21|955.61|953.21|955.61|953.21|0
1730697680000|2024-11-04 05:21:20|955.78|953.38|955.98|953.58|955.98|953.58|955.78|953.38|0
1730690980000|2024-11-04 03:29:40|955.81|953.41|955.81|953.41|955.81|953.41|955.81|953.41|0
1730697690000|2024-11-04 05:21:30|956.19|953.79|956.19|953.79|956.19|953.79|956.19|953.79|0
1730690990000|2024-11-04 03:29:50|955.91|953.51|956.02|953.62|956.02|953.62|955.91|953.51|0
1730697710000|2024-11-04 05:21:50|955.98|953.58|955.98|953.58|956.19|953.79|955.98|953.58|0
1730691000000|2024-11-04 03:30:00|956.22|953.82|956.22|953.82|956.42|954.02|956.22|953.82|0
1730697720000|2024-11-04 05:22:00|955.78|953.38|955.98|953.58|955.98|953.58|955.78|953.38|0
1730691010000|2024-11-04 03:30:10|956.42|954.02|956.63|954.23|956.63|954.23|956.42|954.02|0
1730697730000|2024-11-04 05:22:10|955.57|953.17|955.57|953.17|955.67|953.27|955.57|953.17|0
1730691020000|2024-11-04 03:30:20|956.42|954.02|956.02|953.62|956.42|954.02|956.02|953.62|0
1730697740000|2024-11-04 05:22:20|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730691030000|2024-11-04 03:30:30|955.81|953.41|956.02|953.62|956.02|953.62|955.81|953.41|0
1730697760000|2024-11-04 05:22:40|955.57|953.17|955.67|953.27|955.67|953.27|955.57|953.17|0
1730691040000|2024-11-04 03:30:40|955.91|953.51|956.02|953.62|956.02|953.62|955.91|953.51|0
1730697770000|2024-11-04 05:22:50|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730691050000|2024-11-04 03:30:50|955.81|953.41|955.81|953.41|955.81|953.41|955.81|953.41|0
1730697850000|2024-11-04 05:24:10|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1730691060000|2024-11-04 03:31:00|955.71|953.31|955.61|953.21|955.71|953.31|955.61|953.21|0
1730697900000|2024-11-04 05:25:00|955.37|952.97|955.57|953.17|955.57|953.17|955.37|952.97|0
1730691070000|2024-11-04 03:31:10|954.79|952.39|955|952.6|955|952.6|954.59|952.19|0
1730697910000|2024-11-04 05:25:10|955.47|953.07|955.57|953.17|955.57|953.17|955.47|953.07|0
1730691080000|2024-11-04 03:31:20|954.79|952.39|954.99|952.59|955|952.6|954.79|952.39|0
1730697930000|2024-11-04 05:25:30|955.47|953.07|955.57|953.17|955.57|953.17|955.47|953.07|0
1730697950000|2024-11-04 05:25:50|955.78|953.38|955.57|953.17|955.98|953.58|955.57|953.17|0
1730691100000|2024-11-04 03:31:40|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730697960000|2024-11-04 05:26:00|955.78|953.38|955.57|953.17|955.78|953.38|955.57|953.17|0
1730691110000|2024-11-04 03:31:50|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1730697990000|2024-11-04 05:26:30|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730691120000|2024-11-04 03:32:00|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1730698010000|2024-11-04 05:26:50|955.87|953.47|955.78|953.38|955.87|953.47|955.78|953.38|0
1730691140000|2024-11-04 03:32:20|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730698020000|2024-11-04 05:27:00|955.98|953.58|955.78|953.38|955.98|953.58|955.78|953.38|0
1730691150000|2024-11-04 03:32:30|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730698070000|2024-11-04 05:27:50|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1730691160000|2024-11-04 03:32:40|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730698080000|2024-11-04 05:28:00|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730691180000|2024-11-04 03:33:00|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730698090000|2024-11-04 05:28:10|955.16|952.76|955.37|952.97|955.37|952.97|955.16|952.76|0
1730691190000|2024-11-04 03:33:10|954.28|951.88|954.18|951.78|954.38|951.98|954.18|951.78|0
1730698120000|2024-11-04 05:28:40|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1730691200000|2024-11-04 03:33:20|954.28|951.88|954.38|951.98|954.38|951.98|954.28|951.88|0
1730698160000|2024-11-04 05:29:20|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730691220000|2024-11-04 03:33:40|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1730698170000|2024-11-04 05:29:30|955.98|953.58|955.78|953.38|955.98|953.58|955.78|953.38|0
1730691230000|2024-11-04 03:33:50|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730698180000|2024-11-04 05:29:40|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1730691240000|2024-11-04 03:34:00|954.38|951.98|954.18|951.78|954.38|951.98|954.18|951.78|0
1730698200000|2024-11-04 05:30:00|956.08|953.68|955.98|953.58|956.08|953.68|955.98|953.58|0
1730691250000|2024-11-04 03:34:10|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730698210000|2024-11-04 05:30:10|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730691260000|2024-11-04 03:34:20|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730698220000|2024-11-04 05:30:20|955.87|953.47|955.98|953.58|955.98|953.58|955.87|953.47|0
1730691280000|2024-11-04 03:34:40|954.28|951.88|954.18|951.78|954.28|951.88|954.18|951.78|0
1730698260000|2024-11-04 05:31:00|955.77|953.37|955.77|953.37|955.77|953.37|955.77|953.37|0
1730691290000|2024-11-04 03:34:50|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730698270000|2024-11-04 05:31:10|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1730691310000|2024-11-04 03:35:10|954.48|952.08|954.38|951.98|954.48|952.08|954.38|951.98|0
1730698280000|2024-11-04 05:31:20|955.77|953.37|955.77|953.37|955.77|953.37|955.77|953.37|0
1730691330000|2024-11-04 03:35:30|954.79|952.39|954.99|952.59|954.99|952.59|954.79|952.39|0
1730698370000|2024-11-04 05:32:50|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1730691340000|2024-11-04 03:35:40|955.2|952.8|955.4|953|955.4|953|955.2|952.8|0
1730698380000|2024-11-04 05:33:00|956.08|953.68|956.08|953.68|956.08|953.68|956.08|953.68|0
1730691350000|2024-11-04 03:35:50|955.09|952.69|955.2|952.8|955.2|952.8|955.09|952.69|0
1730698390000|2024-11-04 05:33:10|955.77|953.37|955.77|953.37|955.77|953.37|955.77|953.37|0
1730691360000|2024-11-04 03:36:00|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1730698410000|2024-11-04 05:33:30|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1730691370000|2024-11-04 03:36:10|954.89|952.49|954.79|952.39|954.99|952.59|954.79|952.39|0
1730698480000|2024-11-04 05:34:40|955.16|952.76|955.16|952.76|955.16|952.76|955.16|952.76|0
1730691390000|2024-11-04 03:36:30|954.59|952.19|954.79|952.39|954.79|952.39|954.59|952.19|0
1730698490000|2024-11-04 05:34:50|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1730691400000|2024-11-04 03:36:40|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730698500000|2024-11-04 05:35:00|954.4|952|954.4|952|954.61|952.21|954.4|952|0
1730691410000|2024-11-04 03:36:50|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730698520000|2024-11-04 05:35:20|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1730691420000|2024-11-04 03:37:00|954.68|952.28|954.59|952.19|954.68|952.28|954.59|952.19|0
1730698550000|2024-11-04 05:35:50|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730691430000|2024-11-04 03:37:10|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730698640000|2024-11-04 05:37:20|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1730691450000|2024-11-04 03:37:30|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730698650000|2024-11-04 05:37:30|954.7|952.3|954.81|952.41|954.81|952.41|954.7|952.3|0
1730691460000|2024-11-04 03:37:40|955.2|952.8|954.79|952.39|955.2|952.8|954.79|952.39|0
1730698680000|2024-11-04 05:38:00|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1730691480000|2024-11-04 03:38:00|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730698700000|2024-11-04 05:38:20|954.81|952.41|954.91|952.51|954.91|952.51|954.81|952.41|0
1730691500000|2024-11-04 03:38:20|955.2|952.8|955.2|952.8|955.2|952.8|955.2|952.8|0
1730698710000|2024-11-04 05:38:30|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730691520000|2024-11-04 03:38:40|955.4|953|955.4|953|955.4|953|955.4|953|0
1730698780000|2024-11-04 05:39:40|954.91|952.51|954.81|952.41|954.91|952.51|954.81|952.41|0
1730691530000|2024-11-04 03:38:50|955.2|952.8|955.2|952.8|955.2|952.8|955.2|952.8|0
1730698790000|2024-11-04 05:39:50|954.91|952.51|955.01|952.61|955.01|952.61|954.81|952.41|0
1730691540000|2024-11-04 03:39:00|955.4|953|955.2|952.8|955.4|953|955.2|952.8|0
1730698800000|2024-11-04 05:40:00|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730691550000|2024-11-04 03:39:10|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730698810000|2024-11-04 05:40:10|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1730691560000|2024-11-04 03:39:20|954.89|952.49|954.89|952.49|954.89|952.49|954.89|952.49|0
1730698840000|2024-11-04 05:40:40|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730691570000|2024-11-04 03:39:30|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730698850000|2024-11-04 05:40:50|954.61|952.21|954.7|952.3|954.7|952.3|954.61|952.21|0
1730691600000|2024-11-04 03:40:00|955.2|952.8|954.99|952.59|955.2|952.8|954.99|952.59|0
1730698860000|2024-11-04 05:41:00|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1730691620000|2024-11-04 03:40:20|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730698870000|2024-11-04 05:41:10|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730691660000|2024-11-04 03:41:00|954.58|952.18|954.79|952.39|954.79|952.39|954.58|952.18|0
1730698920000|2024-11-04 05:42:00|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1730691670000|2024-11-04 03:41:10|954.68|952.28|954.38|951.98|954.68|952.28|954.38|951.98|0
1730698990000|2024-11-04 05:43:10|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1730691680000|2024-11-04 03:41:20|954.18|951.78|954.18|951.78|954.27|951.87|954.18|951.78|0
1730699000000|2024-11-04 05:43:20|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730691690000|2024-11-04 03:41:30|953.97|951.57|954.18|951.78|954.18|951.78|953.97|951.57|0
1730699020000|2024-11-04 05:43:40|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1730691700000|2024-11-04 03:41:40|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730699050000|2024-11-04 05:44:10|955.22|952.82|954.81|952.41|955.22|952.82|954.81|952.41|0
1730691720000|2024-11-04 03:42:00|954.58|952.18|954.18|951.78|954.58|952.18|954.18|951.78|0
1730699080000|2024-11-04 05:44:40|954.6|952.2|954.6|952.2|954.6|952.2|954.6|952.2|0
1730691730000|2024-11-04 03:42:10|954.27|951.87|954.18|951.78|954.38|951.98|954.18|951.78|0
1730699170000|2024-11-04 05:46:10|954.4|952|954.4|952|954.4|952|954.4|952|0
1730691740000|2024-11-04 03:42:20|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1730699190000|2024-11-04 05:46:30|954.2|951.8|954.2|951.8|954.2|951.8|954.2|951.8|0
1730691760000|2024-11-04 03:42:40|953.77|951.37|953.97|951.57|953.97|951.57|953.77|951.37|0
1730699220000|2024-11-04 05:47:00|954.4|952|954.6|952.2|954.6|952.2|954.4|952|0
1730691770000|2024-11-04 03:42:50|954.18|951.78|953.97|951.57|954.18|951.78|953.97|951.57|0
1730699230000|2024-11-04 05:47:10|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730691780000|2024-11-04 03:43:00|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730699270000|2024-11-04 05:47:50|954.7|952.3|954.6|952.2|954.7|952.3|954.6|952.2|0
1730691790000|2024-11-04 03:43:10|954.07|951.67|954.38|951.98|954.38|951.98|953.97|951.57|0
1730699280000|2024-11-04 05:48:00|954.4|952|954.4|952|954.4|952|954.4|952|0
1730691820000|2024-11-04 03:43:40|954.17|951.77|954.17|951.77|954.17|951.77|954.17|951.77|0
1730699290000|2024-11-04 05:48:10|954.5|952.1|954.6|952.2|954.6|952.2|954.5|952.1|0
1730691840000|2024-11-04 03:44:00|954.27|951.87|954.38|951.98|954.38|951.98|954.17|951.77|0
1730699300000|2024-11-04 05:48:20|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730691860000|2024-11-04 03:44:20|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730699530000|2024-11-04 05:52:10|954.6|952.2|954.6|952.2|954.6|952.2|954.6|952.2|0
1730691880000|2024-11-04 03:44:40|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730699540000|2024-11-04 05:52:20|954.4|952|954.4|952|954.4|952|954.4|952|0
1730691900000|2024-11-04 03:45:00|954.17|951.77|954.38|951.98|954.38|951.98|954.17|951.77|0
1730699670000|2024-11-04 05:54:30|954.6|952.2|954.4|952|954.6|952.2|954.4|952|0
1730691910000|2024-11-04 03:45:10|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730699740000|2024-11-04 05:55:40|954.6|952.2|954.81|952.41|954.81|952.41|954.6|952.2|0
1730691920000|2024-11-04 03:45:20|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730699750000|2024-11-04 05:55:50|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1730691940000|2024-11-04 03:45:40|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730699800000|2024-11-04 05:56:40|954.6|952.2|954.81|952.41|954.81|952.41|954.6|952.2|0
1730691960000|2024-11-04 03:46:00|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730699810000|2024-11-04 05:56:50|954.6|952.2|954.6|952.2|954.6|952.2|954.6|952.2|0
1730691980000|2024-11-04 03:46:20|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730699860000|2024-11-04 05:57:40|954.8|952.4|954.6|952.2|954.8|952.4|954.6|952.2|0
1730692000000|2024-11-04 03:46:40|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730699880000|2024-11-04 05:58:00|954.8|952.4|954.8|952.4|954.8|952.4|954.8|952.4|0
1730692020000|2024-11-04 03:47:00|954.38|951.98|954.58|952.18|954.58|952.18|954.38|951.98|0
1730699960000|2024-11-04 05:59:20|955.01|952.61|955.62|953.22|955.62|953.22|955.01|952.61|0
1730692070000|2024-11-04 03:47:50|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730699980000|2024-11-04 05:59:40|955.72|953.32|955.72|953.32|955.72|953.32|955.72|953.32|0
1730692080000|2024-11-04 03:48:00|954.79|952.39|954.99|952.59|954.99|952.59|954.79|952.39|0
1730699990000|2024-11-04 05:59:50|955.83|953.43|955.83|953.43|955.83|953.43|955.83|953.43|0
1730692090000|2024-11-04 03:48:10|954.79|952.39|954.79|952.39|954.88|952.48|954.79|952.39|0
1730692100000|2024-11-04 03:48:20|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730700000000|2024-11-04 06:00:00|955.62|953.22|955.62|953.22|955.62|953.22|955.62|953.22|0
1730692110000|2024-11-04 03:48:30|955.09|952.69|955.19|952.79|955.19|952.79|955.09|952.69|0
1730700020000|2024-11-04 06:00:20|955.83|953.43|955.62|953.22|955.83|953.43|955.62|953.22|0
1730692140000|2024-11-04 03:49:00|955.4|953|955.19|952.79|955.4|953|955.19|952.79|0
1730700030000|2024-11-04 06:00:30|955.42|953.02|955.62|953.22|955.62|953.22|955.42|953.02|0
1730692150000|2024-11-04 03:49:10|955.4|953|955.19|952.79|955.4|953|955.19|952.79|0
1730700050000|2024-11-04 06:00:50|955.42|953.02|955.83|953.43|955.83|953.43|955.42|953.02|0
1730692160000|2024-11-04 03:49:20|955.09|952.69|955.19|952.79|955.19|952.79|955.09|952.69|0
1730700060000|2024-11-04 06:01:00|956.03|953.63|955.83|953.43|956.03|953.63|955.83|953.43|0
1730692170000|2024-11-04 03:49:30|954.99|952.59|954.79|952.39|954.99|952.59|954.79|952.39|0
1730700090000|2024-11-04 06:01:30|955.92|953.52|956.03|953.63|956.03|953.63|955.92|953.52|0
1730692180000|2024-11-04 03:49:40|954.99|952.59|955.19|952.79|955.19|952.79|954.99|952.59|0
1730700100000|2024-11-04 06:01:40|956.13|953.73|956.03|953.63|956.13|953.73|956.03|953.63|0
1730692230000|2024-11-04 03:50:30|954.99|952.59|955.19|952.79|955.19|952.79|954.99|952.59|0
1730700120000|2024-11-04 06:02:00|956.13|953.73|956.13|953.73|956.13|953.73|956.13|953.73|0
1730692250000|2024-11-04 03:50:50|955.09|952.69|955.19|952.79|955.19|952.79|955.09|952.69|0
1730700130000|2024-11-04 06:02:10|956.23|953.83|956.64|954.24|956.64|954.24|956.23|953.83|0
1730692280000|2024-11-04 03:51:20|954.99|952.59|955.09|952.69|955.09|952.69|954.99|952.59|0
1730700140000|2024-11-04 06:02:20|956.44|954.04|956.64|954.24|956.64|954.24|956.44|954.04|0
1730692290000|2024-11-04 03:51:30|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730700160000|2024-11-04 06:02:40|956.74|954.34|956.64|954.24|956.74|954.34|956.64|954.24|0
1730692300000|2024-11-04 03:51:40|954.78|952.38|954.99|952.59|954.99|952.59|954.78|952.38|0
1730700170000|2024-11-04 06:02:50|956.85|954.45|956.94|954.54|956.94|954.54|956.85|954.45|0
1730692310000|2024-11-04 03:51:50|955.09|952.69|955.09|952.69|955.09|952.69|955.09|952.69|0
1730700180000|2024-11-04 06:03:00|956.85|954.45|956.85|954.45|956.85|954.45|956.85|954.45|0
1730692320000|2024-11-04 03:52:00|955.19|952.79|954.99|952.59|955.19|952.79|954.99|952.59|0
1730700210000|2024-11-04 06:03:30|957.15|954.75|957.26|954.86|957.26|954.86|957.05|954.65|0
1730692340000|2024-11-04 03:52:20|955.19|952.79|954.99|952.59|955.19|952.79|954.99|952.59|0
1730700220000|2024-11-04 06:03:40|957.35|954.95|957.35|954.95|957.35|954.95|957.35|954.95|0
1730692350000|2024-11-04 03:52:30|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730700230000|2024-11-04 06:03:50|957.26|954.86|957.05|954.65|957.26|954.86|957.05|954.65|0
1730692360000|2024-11-04 03:52:40|954.99|952.59|955.09|952.69|955.09|952.69|954.99|952.59|0
1730700240000|2024-11-04 06:04:00|957.26|954.86|957.26|954.86|957.26|954.86|957.26|954.86|0
1730692370000|2024-11-04 03:52:50|955.19|952.79|955.19|952.79|955.19|952.79|955.09|952.69|0
1730700250000|2024-11-04 06:04:10|957.05|954.65|957.26|954.86|957.26|954.86|957.05|954.65|0
1730692380000|2024-11-04 03:53:00|955.09|952.69|955.19|952.79|955.19|952.79|954.99|952.59|0
1730700260000|2024-11-04 06:04:20|957.25|954.85|957.05|954.65|957.25|954.85|957.05|954.65|0
1730692410000|2024-11-04 03:53:30|955.29|952.89|954.99|952.59|955.29|952.89|954.99|952.59|0
1730700280000|2024-11-04 06:04:40|957.15|954.75|957.25|954.85|957.25|954.85|957.15|954.75|0
1730692430000|2024-11-04 03:53:50|954.88|952.48|954.99|952.59|954.99|952.59|954.78|952.38|0
1730700320000|2024-11-04 06:05:20|957.05|954.65|957.25|954.85|957.25|954.85|957.05|954.65|0
1730692440000|2024-11-04 03:54:00|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730700330000|2024-11-04 06:05:30|957.35|954.95|957.46|955.06|957.46|955.06|957.35|954.95|0
1730692450000|2024-11-04 03:54:10|954.88|952.48|954.99|952.59|954.99|952.59|954.88|952.48|0
1730700340000|2024-11-04 06:05:40|957.66|955.26|957.66|955.26|957.66|955.26|957.66|955.26|0
1730692460000|2024-11-04 03:54:20|954.88|952.48|954.78|952.38|954.88|952.48|954.78|952.38|0
1730700360000|2024-11-04 06:06:00|957.87|955.47|957.66|955.26|957.87|955.47|957.66|955.26|0
1730692480000|2024-11-04 03:54:40|954.68|952.28|954.78|952.38|954.78|952.38|954.68|952.28|0
1730700380000|2024-11-04 06:06:20|957.46|955.06|957.46|955.06|957.46|955.06|957.46|955.06|0
1730692490000|2024-11-04 03:54:50|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730700390000|2024-11-04 06:06:30|957.35|954.95|957.05|954.65|957.35|954.95|957.05|954.65|0
1730692500000|2024-11-04 03:55:00|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730700430000|2024-11-04 06:07:10|957.25|954.85|957.05|954.65|957.25|954.85|957.05|954.65|0
1730692510000|2024-11-04 03:55:10|954.58|952.18|954.38|951.98|954.58|952.18|954.38|951.98|0
1730700440000|2024-11-04 06:07:20|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1730692520000|2024-11-04 03:55:20|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730700460000|2024-11-04 06:07:40|957.46|955.06|957.46|955.06|957.46|955.06|957.46|955.06|0
1730692530000|2024-11-04 03:55:30|954.78|952.38|954.68|952.28|954.78|952.38|954.68|952.28|0
1730700470000|2024-11-04 06:07:50|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1730692540000|2024-11-04 03:55:40|954.78|952.38|954.78|952.38|954.78|952.38|954.58|952.18|0
1730700480000|2024-11-04 06:08:00|957.46|955.06|957.46|955.06|957.66|955.26|957.46|955.06|0
1730692570000|2024-11-04 03:56:10|954.58|952.18|954.58|952.18|954.78|952.38|954.58|952.18|0
1730700500000|2024-11-04 06:08:20|957.56|955.16|957.56|955.16|957.56|955.16|957.56|955.16|0
1730692580000|2024-11-04 03:56:20|954.78|952.38|954.58|952.18|954.78|952.38|954.58|952.18|0
1730700510000|2024-11-04 06:08:30|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1730692620000|2024-11-04 03:57:00|954.78|952.38|954.68|952.28|954.78|952.38|954.68|952.28|0
1730700540000|2024-11-04 06:09:00|957.05|954.65|957.15|954.75|957.15|954.75|957.05|954.65|0
1730692630000|2024-11-04 03:57:10|954.58|952.18|954.78|952.38|954.78|952.38|954.58|952.18|0
1730700550000|2024-11-04 06:09:10|957.25|954.85|957.05|954.65|957.25|954.85|957.05|954.65|0
1730692640000|2024-11-04 03:57:20|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730700560000|2024-11-04 06:09:20|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1730692670000|2024-11-04 03:57:50|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730700610000|2024-11-04 06:10:10|957.46|955.06|957.46|955.06|957.46|955.06|957.46|955.06|0
1730692750000|2024-11-04 03:59:10|954.58|952.18|954.58|952.18|954.78|952.38|954.58|952.18|0
1730700620000|2024-11-04 06:10:20|957.56|955.16|957.46|955.06|957.56|955.16|957.46|955.06|0
1730692760000|2024-11-04 03:59:20|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730700630000|2024-11-04 06:10:30|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1730692770000|2024-11-04 03:59:30|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730700640000|2024-11-04 06:10:40|957.66|955.26|957.66|955.26|957.66|955.26|957.66|955.26|0
1730692800000|2024-11-04 04:00:00|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730700650000|2024-11-04 06:10:50|957.87|955.47|958.07|955.67|958.07|955.67|957.87|955.47|0
1730692820000|2024-11-04 04:00:20|954.58|952.18|954.58|952.18|954.58|952.18|954.58|952.18|0
1730700660000|2024-11-04 06:11:00|958.28|955.88|958.28|955.88|958.28|955.88|958.07|955.67|0
1730692830000|2024-11-04 04:00:30|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730700670000|2024-11-04 06:11:10|958.48|956.08|958.07|955.67|958.48|956.08|958.07|955.67|0
1730692840000|2024-11-04 04:00:40|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730700680000|2024-11-04 06:11:20|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1730692850000|2024-11-04 04:00:50|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730700700000|2024-11-04 06:11:40|957.66|955.26|958.07|955.67|958.07|955.67|957.66|955.26|0
1730692860000|2024-11-04 04:01:00|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730700710000|2024-11-04 06:11:50|957.87|955.47|957.87|955.47|958.07|955.67|957.87|955.47|0
1730692890000|2024-11-04 04:01:30|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730700720000|2024-11-04 06:12:00|957.76|955.36|957.76|955.36|957.76|955.36|957.76|955.36|0
1730692910000|2024-11-04 04:01:50|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730700730000|2024-11-04 06:12:10|957.66|955.26|957.87|955.47|957.87|955.47|957.66|955.26|0
1730692920000|2024-11-04 04:02:00|954.78|952.38|954.78|952.38|954.78|952.38|954.68|952.28|0
1730700760000|2024-11-04 06:12:40|957.66|955.26|957.66|955.26|957.66|955.26|957.66|955.26|0
1730692930000|2024-11-04 04:02:10|954.99|952.59|954.99|952.59|954.99|952.59|954.99|952.59|0
1730700780000|2024-11-04 06:13:00|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1730692950000|2024-11-04 04:02:30|955.19|952.79|955.19|952.79|955.19|952.79|954.99|952.59|0
1730700840000|2024-11-04 06:14:00|958.07|955.67|958.07|955.67|958.07|955.67|958.07|955.67|0
1730692960000|2024-11-04 04:02:40|954.99|952.59|955.19|952.79|955.19|952.79|954.99|952.59|0
1730700850000|2024-11-04 06:14:10|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1730692970000|2024-11-04 04:02:50|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730700860000|2024-11-04 06:14:20|958.07|955.67|957.87|955.47|958.07|955.67|957.87|955.47|0
1730692990000|2024-11-04 04:03:10|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1730700870000|2024-11-04 06:14:30|958.07|955.67|958.07|955.67|958.07|955.67|958.07|955.67|0
1730693000000|2024-11-04 04:03:20|955.39|952.99|954.99|952.59|955.6|953.2|954.99|952.59|0
1730700900000|2024-11-04 06:15:00|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730693010000|2024-11-04 04:03:30|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730700910000|2024-11-04 06:15:10|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730693040000|2024-11-04 04:04:00|955.29|952.89|955.39|952.99|955.39|952.99|955.29|952.89|0
1730700920000|2024-11-04 06:15:20|958.27|955.87|958.48|956.08|958.48|956.08|958.27|955.87|0
1730693050000|2024-11-04 04:04:10|955.49|953.09|955.6|953.2|955.6|953.2|955.49|953.09|0
1730700960000|2024-11-04 06:16:00|958.68|956.28|958.37|955.97|958.68|956.28|958.37|955.97|0
1730693090000|2024-11-04 04:04:50|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730700970000|2024-11-04 06:16:10|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730700980000|2024-11-04 06:16:20|958.27|955.87|958.48|956.08|958.48|956.08|958.27|955.87|0
1730693100000|2024-11-04 04:05:00|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730701010000|2024-11-04 06:16:50|958.68|956.28|959.09|956.69|959.09|956.69|958.68|956.28|0
1730693110000|2024-11-04 04:05:10|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730693120000|2024-11-04 04:05:20|955.49|953.09|955.39|952.99|955.49|953.09|955.39|952.99|0
1730701030000|2024-11-04 06:17:10|958.89|956.49|959.09|956.69|959.09|956.69|958.89|956.49|0
1730693130000|2024-11-04 04:05:30|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730701040000|2024-11-04 06:17:20|958.89|956.49|958.89|956.49|958.99|956.59|958.89|956.49|0
1730693140000|2024-11-04 04:05:40|955.49|953.09|955.6|953.2|955.6|953.2|955.49|953.09|0
1730701050000|2024-11-04 06:17:30|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730693150000|2024-11-04 04:05:50|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1730701070000|2024-11-04 06:17:50|958.89|956.49|958.89|956.49|958.89|956.49|958.89|956.49|0
1730693160000|2024-11-04 04:06:00|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730701080000|2024-11-04 06:18:00|958.68|956.28|958.89|956.49|958.89|956.49|958.68|956.28|0
1730693190000|2024-11-04 04:06:30|955.49|953.09|955.39|952.99|955.49|953.09|955.39|952.99|0
1730701140000|2024-11-04 06:19:00|958.98|956.58|958.89|956.49|958.98|956.58|958.89|956.49|0
1730693200000|2024-11-04 04:06:40|955.19|952.79|955.08|952.68|955.19|952.79|955.08|952.68|0
1730701160000|2024-11-04 06:19:20|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730693210000|2024-11-04 04:06:50|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1730701180000|2024-11-04 06:19:40|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730693220000|2024-11-04 04:07:00|955.08|952.68|955.19|952.79|955.19|952.79|955.08|952.68|0
1730701190000|2024-11-04 06:19:50|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730693230000|2024-11-04 04:07:10|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730701210000|2024-11-04 06:20:10|958.48|956.08|958.27|955.87|958.48|956.08|958.27|955.87|0
1730693260000|2024-11-04 04:07:40|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730701230000|2024-11-04 06:20:30|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730693280000|2024-11-04 04:08:00|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730701240000|2024-11-04 06:20:40|958.27|955.87|958.48|956.08|958.48|956.08|958.27|955.87|0
1730693320000|2024-11-04 04:08:40|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730701260000|2024-11-04 06:21:00|958.57|956.17|958.48|956.08|958.57|956.17|958.48|956.08|0
1730693360000|2024-11-04 04:09:20|955.69|953.29|955.8|953.4|955.8|953.4|955.69|953.29|0
1730701290000|2024-11-04 06:21:30|958.57|956.17|958.48|956.08|958.68|956.28|958.48|956.08|0
1730693370000|2024-11-04 04:09:30|955.69|953.29|955.39|952.99|955.69|953.29|955.39|952.99|0
1730701300000|2024-11-04 06:21:40|958.68|956.28|958.27|955.87|958.68|956.28|958.27|955.87|0
1730693390000|2024-11-04 04:09:50|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730701310000|2024-11-04 06:21:50|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730693400000|2024-11-04 04:10:00|955.69|953.29|955.6|953.2|955.69|953.29|955.6|953.2|0
1730701320000|2024-11-04 06:22:00|958.68|956.28|958.68|956.28|958.68|956.28|958.48|956.08|0
1730693430000|2024-11-04 04:10:30|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730701340000|2024-11-04 06:22:20|958.48|956.08|958.48|956.08|958.57|956.17|958.48|956.08|0
1730693440000|2024-11-04 04:10:40|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730701360000|2024-11-04 06:22:40|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730693480000|2024-11-04 04:11:20|955.69|953.29|955.69|953.29|955.69|953.29|955.69|953.29|0
1730701370000|2024-11-04 06:22:50|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1730693490000|2024-11-04 04:11:30|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730701380000|2024-11-04 06:23:00|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730693500000|2024-11-04 04:11:40|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730701400000|2024-11-04 06:23:20|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730693520000|2024-11-04 04:12:00|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730701430000|2024-11-04 06:23:50|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730693540000|2024-11-04 04:12:20|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730701440000|2024-11-04 06:24:00|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730693610000|2024-11-04 04:13:30|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730701460000|2024-11-04 06:24:20|958.78|956.38|958.68|956.28|958.78|956.38|958.68|956.28|0
1730693640000|2024-11-04 04:14:00|955.9|953.5|956.21|953.81|956.21|953.81|955.9|953.5|0
1730701470000|2024-11-04 06:24:30|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730693650000|2024-11-04 04:14:10|956|953.6|956.21|953.81|956.21|953.81|956|953.6|0
1730701490000|2024-11-04 06:24:50|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730693670000|2024-11-04 04:14:30|956|953.6|956.21|953.81|956.21|953.81|956|953.6|0
1730701500000|2024-11-04 06:25:00|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730693700000|2024-11-04 04:15:00|956|953.6|956|953.6|956|953.6|956|953.6|0
1730701510000|2024-11-04 06:25:10|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730693720000|2024-11-04 04:15:20|955.8|953.4|956|953.6|956|953.6|955.8|953.4|0
1730701540000|2024-11-04 06:25:40|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730693770000|2024-11-04 04:16:10|956.21|953.81|956.21|953.81|956.21|953.81|956.21|953.81|0
1730701570000|2024-11-04 06:26:10|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730693780000|2024-11-04 04:16:20|956|953.6|956|953.6|956|953.6|956|953.6|0
1730701580000|2024-11-04 06:26:20|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730693790000|2024-11-04 04:16:30|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730701650000|2024-11-04 06:27:30|958.88|956.48|958.68|956.28|958.88|956.48|958.68|956.28|0
1730693800000|2024-11-04 04:16:40|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730701750000|2024-11-04 06:29:10|958.57|956.17|958.68|956.28|958.68|956.28|958.57|956.17|0
1730693830000|2024-11-04 04:17:10|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730701800000|2024-11-04 06:30:00|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730693840000|2024-11-04 04:17:20|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730701810000|2024-11-04 06:30:10|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730693870000|2024-11-04 04:17:50|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730701820000|2024-11-04 06:30:20|958.37|955.97|958.27|955.87|958.37|955.97|958.27|955.87|0
1730693940000|2024-11-04 04:19:00|955.28|952.88|955.28|952.88|955.28|952.88|955.28|952.88|0
1730701840000|2024-11-04 06:30:40|958.37|955.97|958.27|955.87|958.37|955.97|958.27|955.87|0
1730693950000|2024-11-04 04:19:10|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730701850000|2024-11-04 06:30:50|958.06|955.66|958.06|955.66|958.16|955.76|958.06|955.66|0
1730693990000|2024-11-04 04:19:50|955.18|952.78|955.18|952.78|955.18|952.78|955.18|952.78|0
1730701860000|2024-11-04 06:31:00|958.27|955.87|958.57|956.17|958.57|956.17|958.27|955.87|0
1730694000000|2024-11-04 04:20:00|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1730701870000|2024-11-04 06:31:10|958.68|956.28|958.78|956.38|958.78|956.38|958.68|956.28|0
1730694010000|2024-11-04 04:20:10|955.18|952.78|955.18|952.78|955.18|952.78|955.18|952.78|0
1730701880000|2024-11-04 06:31:20|958.68|956.28|958.88|956.48|958.88|956.48|958.68|956.28|0
1730694030000|2024-11-04 04:20:30|955.28|952.88|955.59|953.19|955.59|953.19|955.28|952.88|0
1730701890000|2024-11-04 06:31:30|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730694040000|2024-11-04 04:20:40|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730701900000|2024-11-04 06:31:40|958.88|956.48|958.88|956.48|958.88|956.48|958.78|956.38|0
1730701920000|2024-11-04 06:32:00|958.98|956.58|958.88|956.48|958.98|956.58|958.88|956.48|0
1730694050000|2024-11-04 04:20:50|955.89|953.49|955.8|953.4|955.89|953.49|955.8|953.4|0
1730701930000|2024-11-04 06:32:10|959.09|956.69|958.88|956.48|959.09|956.69|958.88|956.48|0
1730694060000|2024-11-04 04:21:00|956|953.6|956|953.6|956|953.6|956|953.6|0
1730701950000|2024-11-04 06:32:30|959.09|956.69|958.88|956.48|959.09|956.69|958.88|956.48|0
1730694080000|2024-11-04 04:21:20|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730701970000|2024-11-04 06:32:50|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730694090000|2024-11-04 04:21:30|956.41|954.01|956.2|953.8|956.41|954.01|956.2|953.8|0
1730701990000|2024-11-04 06:33:10|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1730694110000|2024-11-04 04:21:50|956|953.6|956|953.6|956.2|953.8|956|953.6|0
1730702000000|2024-11-04 06:33:20|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730694120000|2024-11-04 04:22:00|956.1|953.7|956.2|953.8|956.2|953.8|956.1|953.7|0
1730702010000|2024-11-04 06:33:30|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730694130000|2024-11-04 04:22:10|956|953.6|956|953.6|956|953.6|956|953.6|0
1730702070000|2024-11-04 06:34:30|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730694160000|2024-11-04 04:22:40|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730702080000|2024-11-04 06:34:40|958.37|955.97|958.47|956.07|958.47|956.07|958.37|955.97|0
1730694180000|2024-11-04 04:23:00|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1730702100000|2024-11-04 06:35:00|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730694190000|2024-11-04 04:23:10|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730702120000|2024-11-04 06:35:20|958.37|955.97|958.47|956.07|958.47|956.07|958.27|955.87|0
1730694210000|2024-11-04 04:23:30|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1730702140000|2024-11-04 06:35:40|958.57|956.17|958.68|956.28|958.68|956.28|958.57|956.17|0
1730694220000|2024-11-04 04:23:40|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730702150000|2024-11-04 06:35:50|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730694250000|2024-11-04 04:24:10|956.3|953.9|956.3|953.9|956.3|953.9|956.3|953.9|0
1730702160000|2024-11-04 06:36:00|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730694260000|2024-11-04 04:24:20|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1730702210000|2024-11-04 06:36:50|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730694270000|2024-11-04 04:24:30|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1730702220000|2024-11-04 06:37:00|958.68|956.28|958.68|956.28|958.68|956.28|958.47|956.07|0
1730694280000|2024-11-04 04:24:40|956.51|954.11|956.51|954.11|956.51|954.11|956.51|954.11|0
1730702240000|2024-11-04 06:37:20|958.88|956.48|958.68|956.28|958.88|956.48|958.68|956.28|0
1730694290000|2024-11-04 04:24:50|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730702250000|2024-11-04 06:37:30|958.77|956.37|958.77|956.37|958.77|956.37|958.77|956.37|0
1730694340000|2024-11-04 04:25:40|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1730702260000|2024-11-04 06:37:40|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730694350000|2024-11-04 04:25:50|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730702270000|2024-11-04 06:37:50|958.47|956.07|958.27|955.87|958.47|956.07|958.27|955.87|0
1730694360000|2024-11-04 04:26:00|956.71|954.31|956.71|954.31|956.82|954.42|956.71|954.31|0
1730702280000|2024-11-04 06:38:00|958.37|955.97|958.68|956.28|958.68|956.28|958.37|955.97|0
1730694370000|2024-11-04 04:26:10|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730702360000|2024-11-04 06:39:20|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730694390000|2024-11-04 04:26:30|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730702370000|2024-11-04 06:39:30|958.77|956.37|958.88|956.48|958.88|956.48|958.77|956.37|0
1730694400000|2024-11-04 04:26:40|956.3|953.9|956.2|953.8|956.41|954.01|956.2|953.8|0
1730702390000|2024-11-04 06:39:50|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730694410000|2024-11-04 04:26:50|956.41|954.01|956.2|953.8|956.41|954.01|956.2|953.8|0
1730702410000|2024-11-04 06:40:10|958.77|956.37|958.88|956.48|958.88|956.48|958.68|956.28|0
1730694420000|2024-11-04 04:27:00|956.41|954.01|956.41|954.01|956.41|954.01|956.2|953.8|0
1730702420000|2024-11-04 06:40:20|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730694430000|2024-11-04 04:27:10|956.61|954.21|956.41|954.01|956.61|954.21|956.41|954.01|0
1730702440000|2024-11-04 06:40:40|958.77|956.37|958.77|956.37|958.77|956.37|958.77|956.37|0
1730694440000|2024-11-04 04:27:20|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730702450000|2024-11-04 06:40:50|958.88|956.48|958.88|956.48|959.08|956.68|958.88|956.48|0
1730694450000|2024-11-04 04:27:30|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1730702470000|2024-11-04 06:41:10|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730694460000|2024-11-04 04:27:40|956.61|954.21|956.61|954.21|956.71|954.31|956.61|954.21|0
1730702480000|2024-11-04 06:41:20|958.77|956.37|958.88|956.48|958.88|956.48|958.77|956.37|0
1730694480000|2024-11-04 04:28:00|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1730702510000|2024-11-04 06:41:50|958.67|956.27|958.88|956.48|958.88|956.48|958.67|956.27|0
1730694520000|2024-11-04 04:28:40|956.81|954.41|956.91|954.51|956.91|954.51|956.81|954.41|0
1730702520000|2024-11-04 06:42:00|958.67|956.27|958.88|956.48|958.88|956.48|958.67|956.27|0
1730694530000|2024-11-04 04:28:50|957.02|954.62|956.81|954.41|957.02|954.62|956.81|954.41|0
1730702540000|2024-11-04 06:42:20|958.98|956.58|958.98|956.58|958.98|956.58|958.98|956.58|0
1730694560000|2024-11-04 04:29:20|957.02|954.62|956.81|954.41|957.02|954.62|956.81|954.41|0
1730702550000|2024-11-04 06:42:30|959.08|956.68|958.88|956.48|959.08|956.68|958.88|956.48|0
1730694570000|2024-11-04 04:29:30|956.91|954.51|957.02|954.62|957.02|954.62|956.91|954.51|0
1730702560000|2024-11-04 06:42:40|958.98|956.58|959.08|956.68|959.08|956.68|958.98|956.58|0
1730694580000|2024-11-04 04:29:40|957.12|954.72|957.22|954.82|957.22|954.82|957.12|954.72|0
1730702580000|2024-11-04 06:43:00|959.29|956.89|959.49|957.09|959.49|957.09|959.29|956.89|0
1730694590000|2024-11-04 04:29:50|957.43|955.03|957.22|954.82|957.43|955.03|957.22|954.82|0
1730702590000|2024-11-04 06:43:10|959.29|956.89|959.49|957.09|959.49|957.09|959.29|956.89|0
1730702600000|2024-11-04 06:43:20|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1730694600000|2024-11-04 04:30:00|957.32|954.92|957.22|954.82|957.43|955.03|957.22|954.82|0
1730702610000|2024-11-04 06:43:30|959.08|956.68|959.08|956.68|959.08|956.68|959.08|956.68|0
1730694610000|2024-11-04 04:30:10|957.32|954.92|957.22|954.82|957.43|955.03|957.22|954.82|0
1730702640000|2024-11-04 06:44:00|958.88|956.48|959.08|956.68|959.08|956.68|958.88|956.48|0
1730694620000|2024-11-04 04:30:20|957.02|954.62|957.02|954.62|957.02|954.62|957.02|954.62|0
1730702670000|2024-11-04 06:44:30|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1730694650000|2024-11-04 04:30:50|956.61|954.21|956.5|954.1|956.61|954.21|956.41|954.01|0
1730702740000|2024-11-04 06:45:40|959.49|957.09|959.49|957.09|959.49|957.09|959.49|957.09|0
1730694660000|2024-11-04 04:31:00|956.41|954.01|956.61|954.21|956.61|954.21|956.41|954.01|0
1730702760000|2024-11-04 06:46:00|959.39|956.99|959.29|956.89|959.39|956.99|959.29|956.89|0
1730694670000|2024-11-04 04:31:10|956.71|954.31|956.81|954.41|956.81|954.41|956.71|954.31|0
1730702770000|2024-11-04 06:46:10|959.08|956.68|959.08|956.68|959.08|956.68|959.08|956.68|0
1730694720000|2024-11-04 04:32:00|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1730702800000|2024-11-04 06:46:40|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730694750000|2024-11-04 04:32:30|956.5|954.1|956.61|954.21|956.61|954.21|956.5|954.1|0
1730702810000|2024-11-04 06:46:50|959.08|956.68|958.88|956.48|959.08|956.68|958.88|956.48|0
1730694780000|2024-11-04 04:33:00|956.41|954.01|956.5|954.1|956.5|954.1|956.41|954.01|0
1730702820000|2024-11-04 06:47:00|958.67|956.27|958.47|956.07|958.67|956.27|958.47|956.07|0
1730694790000|2024-11-04 04:33:10|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730702830000|2024-11-04 06:47:10|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730694820000|2024-11-04 04:33:40|956.4|954|956.4|954|956.4|954|956.4|954|0
1730702840000|2024-11-04 06:47:20|958.06|955.66|958.16|955.76|958.16|955.76|958.06|955.66|0
1730694830000|2024-11-04 04:33:50|956.61|954.21|956.61|954.21|956.61|954.21|956.61|954.21|0
1730702850000|2024-11-04 06:47:30|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730694850000|2024-11-04 04:34:10|956.4|954|956.4|954|956.4|954|956.3|953.9|0
1730702870000|2024-11-04 06:47:50|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730694860000|2024-11-04 04:34:20|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730702880000|2024-11-04 06:48:00|958.67|956.27|958.47|956.07|958.67|956.27|958.47|956.07|0
1730694890000|2024-11-04 04:34:50|956|953.6|956|953.6|956|953.6|956|953.6|0
1730702890000|2024-11-04 06:48:10|958.67|956.27|958.67|956.27|958.67|956.27|958.67|956.27|0
1730694940000|2024-11-04 04:35:40|956.2|953.8|956.2|953.8|956.2|953.8|956.2|953.8|0
1730702900000|2024-11-04 06:48:20|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730694950000|2024-11-04 04:35:50|956.4|954|956.61|954.21|956.61|954.21|956.4|954|0
1730702910000|2024-11-04 06:48:30|958.67|956.27|958.67|956.27|958.67|956.27|958.67|956.27|0
1730694960000|2024-11-04 04:36:00|956.81|954.41|956.81|954.41|956.81|954.41|956.81|954.41|0
1730702980000|2024-11-04 06:49:40|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730695010000|2024-11-04 04:36:50|957.02|954.62|957.22|954.82|957.22|954.82|957.02|954.62|0
1730703020000|2024-11-04 06:50:20|958.26|955.86|958.47|956.07|958.47|956.07|958.26|955.86|0
1730695030000|2024-11-04 04:37:10|957.32|954.92|957.22|954.82|957.32|954.92|957.22|954.82|0
1730703040000|2024-11-04 06:50:40|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730695040000|2024-11-04 04:37:20|957.43|955.03|957.22|954.82|957.43|955.03|957.22|954.82|0
1730703070000|2024-11-04 06:51:10|959.08|956.68|959.08|956.68|959.08|956.68|959.08|956.68|0
1730695050000|2024-11-04 04:37:30|957.43|955.03|957.43|955.03|957.43|955.03|957.43|955.03|0
1730703090000|2024-11-04 06:51:30|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730695070000|2024-11-04 04:37:50|957.42|955.02|957.22|954.82|957.42|955.02|957.22|954.82|0
1730703100000|2024-11-04 06:51:40|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1730695100000|2024-11-04 04:38:20|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1730703110000|2024-11-04 06:51:50|958.06|955.66|958.06|955.66|958.06|955.66|958.06|955.66|0
1730695120000|2024-11-04 04:38:40|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1730703120000|2024-11-04 06:52:00|958.16|955.76|958.06|955.66|958.16|955.76|958.06|955.66|0
1730695130000|2024-11-04 04:38:50|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1730703130000|2024-11-04 06:52:10|958.26|955.86|958.06|955.66|958.26|955.86|958.06|955.66|0
1730695140000|2024-11-04 04:39:00|957.22|954.82|957.42|955.02|957.42|955.02|957.22|954.82|0
1730703140000|2024-11-04 06:52:20|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1730695150000|2024-11-04 04:39:10|957.22|954.82|957.32|954.92|957.42|955.02|957.22|954.82|0
1730703150000|2024-11-04 06:52:30|958.06|955.66|958.26|955.86|958.26|955.86|958.06|955.66|0
1730695160000|2024-11-04 04:39:20|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1730703160000|2024-11-04 06:52:40|958.16|955.76|958.26|955.86|958.26|955.86|958.06|955.66|0
1730695170000|2024-11-04 04:39:30|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1730703170000|2024-11-04 06:52:50|958.16|955.76|958.26|955.86|958.26|955.86|958.06|955.66|0
1730695180000|2024-11-04 04:39:40|957.22|954.82|957.42|955.02|957.42|955.02|957.22|954.82|0
1730703190000|2024-11-04 06:53:10|958.06|955.66|958.06|955.66|958.06|955.66|958.06|955.66|0
1730695190000|2024-11-04 04:39:50|957.32|954.92|957.22|954.82|957.32|954.92|957.22|954.82|0
1730703230000|2024-11-04 06:53:50|958.26|955.86|958.06|955.66|958.26|955.86|958.06|955.66|0
1730695200000|2024-11-04 04:40:00|957.42|955.02|957.22|954.82|957.42|955.02|957.22|954.82|0
1730703250000|2024-11-04 06:54:10|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730695230000|2024-11-04 04:40:30|957.32|954.92|957.32|954.92|957.32|954.92|957.32|954.92|0
1730703260000|2024-11-04 06:54:20|958.26|955.86|958.06|955.66|958.26|955.86|958.06|955.66|0
1730695240000|2024-11-04 04:40:40|957.22|954.82|957.42|955.02|957.42|955.02|957.22|954.82|0
1730703300000|2024-11-04 06:55:00|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1730695250000|2024-11-04 04:40:50|957.63|955.23|957.63|955.23|957.63|955.23|957.63|955.23|0
1730703320000|2024-11-04 06:55:20|957.65|955.25|957.85|955.45|957.85|955.45|957.65|955.25|0
1730695260000|2024-11-04 04:41:00|957.42|955.02|957.42|955.02|957.42|955.02|957.42|955.02|0
1730703330000|2024-11-04 06:55:30|957.95|955.55|958.06|955.66|958.06|955.66|957.95|955.55|0
1730695280000|2024-11-04 04:41:20|957.22|954.82|957.22|954.82|957.22|954.82|957.22|954.82|0
1730703340000|2024-11-04 06:55:40|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730695330000|2024-11-04 04:42:10|957.32|954.92|957.22|954.82|957.32|954.92|957.22|954.82|0
1730703360000|2024-11-04 06:56:00|958.16|955.76|958.26|955.86|958.26|955.86|958.16|955.76|0
1730695340000|2024-11-04 04:42:20|957.42|955.02|957.42|955.02|957.52|955.12|957.42|955.02|0
1730703370000|2024-11-04 06:56:10|958.06|955.66|958.06|955.66|958.06|955.66|958.06|955.66|0
1730695360000|2024-11-04 04:42:40|957.52|955.12|957.42|955.02|957.52|955.12|957.42|955.02|0
1730703390000|2024-11-04 06:56:30|957.95|955.55|958.06|955.66|958.06|955.66|957.95|955.55|0
1730695380000|2024-11-04 04:43:00|957.63|955.23|957.63|955.23|957.63|955.23|957.63|955.23|0
1730703440000|2024-11-04 06:57:20|957.85|955.45|958.06|955.66|958.06|955.66|957.85|955.45|0
1730695410000|2024-11-04 04:43:30|957.83|955.43|957.63|955.23|957.83|955.43|957.63|955.23|0
1730703480000|2024-11-04 06:58:00|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1730695420000|2024-11-04 04:43:40|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730703490000|2024-11-04 06:58:10|957.65|955.25|957.44|955.04|957.65|955.25|957.44|955.04|0
1730695440000|2024-11-04 04:44:00|958.04|955.64|958.04|955.64|958.04|955.64|958.04|955.64|0
1730703500000|2024-11-04 06:58:20|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730695460000|2024-11-04 04:44:20|958.24|955.84|958.24|955.84|958.24|955.84|958.24|955.84|0
1730703520000|2024-11-04 06:58:40|957.13|954.73|957.03|954.63|957.13|954.73|957.03|954.63|0
1730695470000|2024-11-04 04:44:30|958.44|956.04|958.44|956.04|958.44|956.04|958.44|956.04|0
1730703540000|2024-11-04 06:59:00|956.93|954.53|957.03|954.63|957.03|954.63|956.93|954.53|0
1730695490000|2024-11-04 04:44:50|958.54|956.14|958.65|956.25|958.65|956.25|958.54|956.14|0
1730703550000|2024-11-04 06:59:10|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730695500000|2024-11-04 04:45:00|958.85|956.45|958.95|956.55|958.95|956.55|958.85|956.45|0
1730703560000|2024-11-04 06:59:20|957.44|955.04|957.44|955.04|957.44|955.04|957.44|955.04|0
1730695510000|2024-11-04 04:45:10|958.85|956.45|959.06|956.66|959.06|956.66|958.85|956.45|0
1730703570000|2024-11-04 06:59:30|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1730695520000|2024-11-04 04:45:20|959.26|956.86|959.26|956.86|959.26|956.86|959.16|956.76|0
1730703580000|2024-11-04 06:59:40|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1730695540000|2024-11-04 04:45:40|959.47|957.07|959.47|957.07|959.47|957.07|959.47|957.07|0
1730703590000|2024-11-04 06:59:50|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1730695550000|2024-11-04 04:45:50|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1730703600000|2024-11-04 07:00:00|957.44|955.04|957.44|955.04|957.44|955.04|957.24|954.84|0
1730695560000|2024-11-04 04:46:00|959.47|957.07|959.47|957.07|959.47|957.07|959.47|957.07|0
1730703610000|2024-11-04 07:00:10|957.54|955.14|957.65|955.25|957.65|955.25|957.44|955.04|0
1730695590000|2024-11-04 04:46:30|959.67|957.27|959.67|957.27|959.67|957.27|959.56|957.16|0
1730703620000|2024-11-04 07:00:20|957.74|955.34|958.06|955.66|958.06|955.66|957.74|955.34|0
1730695600000|2024-11-04 04:46:40|959.47|957.07|959.47|957.07|959.47|957.07|959.47|957.07|0
1730703630000|2024-11-04 07:00:30|958.26|955.86|958.06|955.66|958.26|955.86|958.06|955.66|0
1730695610000|2024-11-04 04:46:50|959.26|956.86|959.06|956.66|959.26|956.86|959.06|956.66|0
1730703640000|2024-11-04 07:00:40|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730695620000|2024-11-04 04:47:00|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1730703650000|2024-11-04 07:00:50|958.46|956.06|958.46|956.06|958.46|956.06|958.46|956.06|0
1730695640000|2024-11-04 04:47:20|959.06|956.66|959.06|956.66|959.06|956.66|959.06|956.66|0
1730703660000|2024-11-04 07:01:00|958.67|956.27|958.26|955.86|958.67|956.27|958.26|955.86|0
1730695650000|2024-11-04 04:47:30|958.85|956.45|958.85|956.45|958.85|956.45|958.85|956.45|0
1730703680000|2024-11-04 07:01:20|958.06|955.66|958.06|955.66|958.26|955.86|958.06|955.66|0
1730695680000|2024-11-04 04:48:00|958.65|956.25|958.44|956.04|958.65|956.25|958.44|956.04|0
1730703690000|2024-11-04 07:01:30|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730695700000|2024-11-04 04:48:20|958.24|955.84|958.24|955.84|958.24|955.84|958.24|955.84|0
1730703710000|2024-11-04 07:01:50|958.06|955.66|958.06|955.66|958.26|955.86|958.06|955.66|0
1730695720000|2024-11-04 04:48:40|958.03|955.63|957.83|955.43|958.03|955.63|957.83|955.43|0
1730703720000|2024-11-04 07:02:00|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730695730000|2024-11-04 04:48:50|958.03|955.63|957.83|955.43|958.03|955.63|957.83|955.43|0
1730703730000|2024-11-04 07:02:10|958.06|955.66|958.06|955.66|958.06|955.66|958.06|955.66|0
1730695740000|2024-11-04 04:49:00|958.03|955.63|958.44|956.04|958.44|956.04|958.03|955.63|0
1730703750000|2024-11-04 07:02:30|958.15|955.75|958.46|956.06|958.46|956.06|958.15|955.75|0
1730695760000|2024-11-04 04:49:20|958.24|955.84|958.24|955.84|958.24|955.84|958.24|955.84|0
1730703760000|2024-11-04 07:02:40|958.67|956.27|958.67|956.27|958.67|956.27|958.67|956.27|0
1730695790000|2024-11-04 04:49:50|958.03|955.63|958.24|955.84|958.24|955.84|958.03|955.63|0
1730703770000|2024-11-04 07:02:50|958.87|956.47|958.67|956.27|958.87|956.47|958.67|956.27|0
1730695800000|2024-11-04 04:50:00|958.44|956.04|958.24|955.84|958.44|956.04|958.24|955.84|0
1730703780000|2024-11-04 07:03:00|958.46|956.06|958.46|956.06|958.46|956.06|958.46|956.06|0
1730695820000|2024-11-04 04:50:20|958.03|955.63|958.03|955.63|958.24|955.84|958.03|955.63|0
1730703790000|2024-11-04 07:03:10|958.56|956.16|958.67|956.27|958.67|956.27|958.56|956.16|0
1730695830000|2024-11-04 04:50:30|958.24|955.84|958.24|955.84|958.24|955.84|958.24|955.84|0
1730703800000|2024-11-04 07:03:20|958.46|956.06|958.46|956.06|958.56|956.16|958.46|956.06|0
1730695860000|2024-11-04 04:51:00|958.44|956.04|958.44|956.04|958.44|956.04|958.44|956.04|0
1730703810000|2024-11-04 07:03:30|958.26|955.86|957.85|955.45|958.26|955.86|957.85|955.45|0
1730695870000|2024-11-04 04:51:10|958.65|956.25|958.65|956.25|958.65|956.25|958.65|956.25|0
1730703830000|2024-11-04 07:03:50|957.95|955.55|957.85|955.45|957.95|955.55|957.85|955.45|0
1730695890000|2024-11-04 04:51:30|958.44|956.04|958.44|956.04|958.54|956.14|958.44|956.04|0
1730703850000|2024-11-04 07:04:10|957.54|955.14|957.44|955.04|957.54|955.14|957.44|955.04|0
1730695920000|2024-11-04 04:52:00|958.24|955.84|958.13|955.73|958.24|955.84|958.13|955.73|0
1730703860000|2024-11-04 07:04:20|957.03|954.63|957.03|954.63|957.03|954.63|957.03|954.63|0
1730695930000|2024-11-04 04:52:10|958.24|955.84|958.03|955.63|958.24|955.84|958.03|955.63|0
1730703870000|2024-11-04 07:04:30|956.83|954.43|956.62|954.22|956.83|954.43|956.42|954.02|0
1730695940000|2024-11-04 04:52:20|958.24|955.84|958.03|955.63|958.24|955.84|958.03|955.63|0
1730703880000|2024-11-04 07:04:40|956.42|954.02|956.62|954.22|956.62|954.22|956.42|954.02|0
1730695950000|2024-11-04 04:52:30|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730703890000|2024-11-04 07:04:50|956.83|954.43|956.62|954.22|956.83|954.43|956.62|954.22|0
1730695960000|2024-11-04 04:52:40|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1730695970000|2024-11-04 04:52:50|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730703900000|2024-11-04 07:05:00|957.03|954.63|957.24|954.84|957.24|954.84|957.03|954.63|0
1730696000000|2024-11-04 04:53:20|957.62|955.22|957.62|955.22|957.62|955.22|957.62|955.22|0
1730703910000|2024-11-04 07:05:10|957.44|955.04|957.65|955.25|957.65|955.25|957.44|955.04|0
1730696040000|2024-11-04 04:54:00|957.72|955.32|957.72|955.32|957.72|955.32|957.62|955.22|0
1730703920000|2024-11-04 07:05:20|957.44|955.04|957.65|955.25|957.65|955.25|957.44|955.04|0
1730696050000|2024-11-04 04:54:10|957.62|955.22|957.83|955.43|957.83|955.43|957.62|955.22|0
1730703930000|2024-11-04 07:05:30|957.54|955.14|957.85|955.45|957.85|955.45|957.54|955.14|0
1730696080000|2024-11-04 04:54:40|957.72|955.32|957.72|955.32|957.72|955.32|957.62|955.22|0
1730703940000|2024-11-04 07:05:40|957.65|955.25|957.44|955.04|957.65|955.25|957.44|955.04|0
1730696090000|2024-11-04 04:54:50|957.62|955.22|957.83|955.43|957.83|955.43|957.62|955.22|0
1730703950000|2024-11-04 07:05:50|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730696100000|2024-11-04 04:55:00|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1730703960000|2024-11-04 07:06:00|957.44|955.04|957.44|955.04|957.44|955.04|957.44|955.04|0
1730696110000|2024-11-04 04:55:10|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730703970000|2024-11-04 07:06:10|957.24|954.84|957.03|954.63|957.24|954.84|957.03|954.63|0
1730696130000|2024-11-04 04:55:30|957.93|955.53|957.83|955.43|958.03|955.63|957.83|955.43|0
1730703990000|2024-11-04 07:06:30|956.93|954.53|957.03|954.63|957.03|954.63|956.93|954.53|0
1730696140000|2024-11-04 04:55:40|957.62|955.22|957.62|955.22|957.62|955.22|957.62|955.22|0
1730704000000|2024-11-04 07:06:40|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730696160000|2024-11-04 04:56:00|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730704010000|2024-11-04 07:06:50|957.03|954.63|957.24|954.84|957.24|954.84|957.03|954.63|0
1730696170000|2024-11-04 04:56:10|957.62|955.22|957.62|955.22|957.62|955.22|957.62|955.22|0
1730704020000|2024-11-04 07:07:00|957.33|954.93|957.24|954.84|957.33|954.93|957.24|954.84|0
1730696190000|2024-11-04 04:56:30|957.72|955.32|957.62|955.22|957.72|955.32|957.62|955.22|0
1730704030000|2024-11-04 07:07:10|957.03|954.63|957.24|954.84|957.24|954.84|957.03|954.63|0
1730696210000|2024-11-04 04:56:50|957.72|955.32|957.62|955.22|957.72|955.32|957.62|955.22|0
1730704040000|2024-11-04 07:07:20|957.44|955.04|957.44|955.04|957.44|955.04|957.44|955.04|0
1730696220000|2024-11-04 04:57:00|957.83|955.43|957.83|955.43|957.83|955.43|957.62|955.22|0
1730704050000|2024-11-04 07:07:30|957.54|955.14|957.44|955.04|957.54|955.14|957.44|955.04|0
1730696270000|2024-11-04 04:57:50|958.03|955.63|957.83|955.43|958.03|955.63|957.83|955.43|0
1730704060000|2024-11-04 07:07:40|957.24|954.84|957.44|955.04|957.44|955.04|957.24|954.84|0
1730696300000|2024-11-04 04:58:20|957.93|955.53|957.93|955.53|957.93|955.53|957.93|955.53|0
1730704070000|2024-11-04 07:07:50|957.64|955.24|957.85|955.45|957.85|955.45|957.64|955.24|0
1730696310000|2024-11-04 04:58:30|957.83|955.43|958.03|955.63|958.03|955.63|957.83|955.43|0
1730704080000|2024-11-04 07:08:00|958.05|955.65|958.15|955.75|958.15|955.75|958.05|955.65|0
1730696320000|2024-11-04 04:58:40|957.83|955.43|957.83|955.43|957.83|955.43|957.83|955.43|0
1730704090000|2024-11-04 07:08:10|958.05|955.65|958.05|955.65|958.05|955.65|958.05|955.65|0
1730696340000|2024-11-04 04:59:00|958.03|955.63|958.03|955.63|958.03|955.63|958.03|955.63|0
1730704100000|2024-11-04 07:08:20|957.95|955.55|958.05|955.65|958.05|955.65|957.95|955.55|0
1730704110000|2024-11-04 07:08:30|958.15|955.75|958.05|955.65|958.15|955.75|958.05|955.65|0
1730696400000|2024-11-04 05:00:00|957.92|955.52|957.62|955.22|957.92|955.52|957.62|955.22|0
1730704120000|2024-11-04 07:08:40|957.85|955.45|957.64|955.24|957.85|955.45|957.64|955.24|0
1730704130000|2024-11-04 07:08:50|957.44|955.04|957.44|955.04|957.44|955.04|957.44|955.04|0
1730696410000|2024-11-04 05:00:10|957.83|955.43|957.62|955.22|957.83|955.43|957.62|955.22|0
1730704140000|2024-11-04 07:09:00|957.24|954.84|957.44|955.04|957.44|955.04|957.24|954.84|0
1730696420000|2024-11-04 05:00:20|957.52|955.12|957.52|955.12|957.52|955.12|957.52|955.12|0
1730704150000|2024-11-04 07:09:10|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730696430000|2024-11-04 05:00:30|957.42|955.02|957.21|954.81|957.42|955.02|957.21|954.81|0
1730704170000|2024-11-04 07:09:30|957.03|954.63|957.03|954.63|957.03|954.63|957.03|954.63|0
1730696470000|2024-11-04 05:01:10|956.6|954.2|956.81|954.41|956.81|954.41|956.6|954.2|0
1730704180000|2024-11-04 07:09:40|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730696480000|2024-11-04 05:01:20|956.8|954.4|956.6|954.2|956.8|954.4|956.6|954.2|0
1730704190000|2024-11-04 07:09:50|957.03|954.63|957.03|954.63|957.03|954.63|957.03|954.63|0
1730696490000|2024-11-04 05:01:30|956.19|953.79|956.4|954|956.4|954|956.19|953.79|0
1730704200000|2024-11-04 07:10:00|957.23|954.83|957.13|954.73|957.23|954.83|957.03|954.63|0
1730696510000|2024-11-04 05:01:50|956.19|953.79|956.4|954|956.4|954|956.19|953.79|0
1730704210000|2024-11-04 07:10:10|957.03|954.63|956.83|954.43|957.03|954.63|956.83|954.43|0
1730696520000|2024-11-04 05:02:00|956.19|953.79|956.4|954|956.4|954|956.19|953.79|0
1730704220000|2024-11-04 07:10:20|956.62|954.22|956.62|954.22|956.62|954.22|956.62|954.22|0
1730696530000|2024-11-04 05:02:10|956.8|954.4|956.7|954.3|956.8|954.4|956.7|954.3|0
1730704240000|2024-11-04 07:10:40|956.42|954.02|956.62|954.22|956.62|954.22|956.42|954.02|0
1730696540000|2024-11-04 05:02:20|956.8|954.4|956.6|954.2|956.8|954.4|956.6|954.2|0
1730704250000|2024-11-04 07:10:50|956.42|954.02|956.42|954.02|956.42|954.02|956.42|954.02|0
1730696550000|2024-11-04 05:02:30|956.8|954.4|957.01|954.61|957.01|954.61|956.8|954.4|0
1730704260000|2024-11-04 07:11:00|956.21|953.81|956.01|953.61|956.21|953.81|955.8|953.4|0
1730696560000|2024-11-04 05:02:40|956.8|954.4|956.9|954.5|957.01|954.61|956.8|954.4|0
1730704270000|2024-11-04 07:11:10|955.8|953.4|956.01|953.61|956.01|953.61|955.8|953.4|0
1730696570000|2024-11-04 05:02:50|956.8|954.4|957.21|954.81|957.21|954.81|956.8|954.4|0
1730704280000|2024-11-04 07:11:20|956.21|953.81|956.01|953.61|956.42|954.02|956.01|953.61|0
1730696580000|2024-11-04 05:03:00|957.42|955.02|957.31|954.91|957.42|955.02|957.31|954.91|0
1730704290000|2024-11-04 07:11:30|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730696590000|2024-11-04 05:03:10|957.21|954.81|957.01|954.61|957.21|954.81|957.01|954.61|0
1730704310000|2024-11-04 07:11:50|955.9|953.5|956.42|954.02|956.42|954.02|955.9|953.5|0
1730696600000|2024-11-04 05:03:20|956.8|954.4|956.6|954.2|956.8|954.4|956.6|954.2|0
1730704330000|2024-11-04 07:12:10|956.21|953.81|956.42|954.02|956.62|954.22|956.21|953.81|0
1730696620000|2024-11-04 05:03:40|956.8|954.4|956.6|954.2|956.8|954.4|956.6|954.2|0
1730704340000|2024-11-04 07:12:20|956.21|953.81|956.01|953.61|956.21|953.81|956.01|953.61|0
1730696640000|2024-11-04 05:04:00|956.8|954.4|956.8|954.4|956.8|954.4|956.8|954.4|0
1730704350000|2024-11-04 07:12:30|956.21|953.81|956.21|953.81|956.21|953.81|956.21|953.81|0
1730696660000|2024-11-04 05:04:20|957.01|954.61|957.01|954.61|957.01|954.61|957.01|954.61|0
1730704360000|2024-11-04 07:12:40|956.01|953.61|955.8|953.4|956.01|953.61|955.8|953.4|0
1730696670000|2024-11-04 05:04:30|957.21|954.81|957.21|954.81|957.21|954.81|957.21|954.81|0
1730704370000|2024-11-04 07:12:50|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1730696680000|2024-11-04 05:04:40|957.01|954.61|957.01|954.61|957.01|954.61|957.01|954.61|0
1730704380000|2024-11-04 07:13:00|955.6|953.2|955.39|952.99|955.6|953.2|955.39|952.99|0
1730696710000|2024-11-04 05:05:10|957.11|954.71|957.21|954.81|957.21|954.81|957.11|954.71|0
1730704390000|2024-11-04 07:13:10|955.19|952.79|955.19|952.79|955.29|952.89|955.19|952.79|0
1730696720000|2024-11-04 05:05:20|956.4|954|956.4|954|956.4|954|956.4|954|0
1730704400000|2024-11-04 07:13:20|955.29|952.89|955.6|953.2|955.6|953.2|955.29|952.89|0
1730696760000|2024-11-04 05:06:00|956.49|954.09|956.8|954.4|956.8|954.4|956.49|954.09|0
1730704410000|2024-11-04 07:13:30|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730696780000|2024-11-04 05:06:20|956.6|954.2|956.6|954.2|956.6|954.2|956.6|954.2|0
1730704420000|2024-11-04 07:13:40|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730696790000|2024-11-04 05:06:30|956.49|954.09|956.19|953.79|956.49|954.09|956.19|953.79|0
1730704430000|2024-11-04 07:13:50|955.8|953.4|956.01|953.61|956.01|953.61|955.8|953.4|0
1730696800000|2024-11-04 05:06:40|955.99|953.59|955.78|953.38|955.99|953.59|955.78|953.38|0
1730704480000|2024-11-04 07:14:40|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730696810000|2024-11-04 05:06:50|955.99|953.59|955.99|953.59|955.99|953.59|955.99|953.59|0
1730704490000|2024-11-04 07:14:50|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730696820000|2024-11-04 05:07:00|955.78|953.38|955.58|953.18|955.78|953.38|955.58|953.18|0
1730704500000|2024-11-04 07:15:00|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730696830000|2024-11-04 05:07:10|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730704520000|2024-11-04 07:15:20|955.49|953.09|955.6|953.2|955.6|953.2|955.49|953.09|0
1730696840000|2024-11-04 05:07:20|955.17|952.77|954.97|952.57|955.17|952.77|954.97|952.57|0
1730704540000|2024-11-04 07:15:40|955.7|953.3|955.6|953.2|955.7|953.3|955.6|953.2|0
1730696850000|2024-11-04 05:07:30|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1730704550000|2024-11-04 07:15:50|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730696870000|2024-11-04 05:07:50|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730704560000|2024-11-04 07:16:00|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730696880000|2024-11-04 05:08:00|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730704570000|2024-11-04 07:16:10|956.21|953.81|956.21|953.81|956.21|953.81|956.21|953.81|0
1730696890000|2024-11-04 05:08:10|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730704590000|2024-11-04 07:16:30|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730696900000|2024-11-04 05:08:20|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730704600000|2024-11-04 07:16:40|955.6|953.2|956.01|953.61|956.01|953.61|955.6|953.2|0
1730696910000|2024-11-04 05:08:30|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730704610000|2024-11-04 07:16:50|955.8|953.4|955.9|953.5|955.9|953.5|955.8|953.4|0
1730696920000|2024-11-04 05:08:40|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730704620000|2024-11-04 07:17:00|955.8|953.4|955.9|953.5|955.9|953.5|955.8|953.4|0
1730696930000|2024-11-04 05:08:50|955.37|952.97|954.97|952.57|955.37|952.97|954.97|952.57|0
1730704630000|2024-11-04 07:17:10|955.8|953.4|956.01|953.61|956.01|953.61|955.8|953.4|0
1730696940000|2024-11-04 05:09:00|954.96|952.56|954.76|952.36|954.96|952.56|954.76|952.36|0
1730704650000|2024-11-04 07:17:30|956.1|953.7|956.1|953.7|956.1|953.7|956.1|953.7|0
1730696950000|2024-11-04 05:09:10|954.96|952.56|954.96|952.56|954.96|952.56|954.96|952.56|0
1730704660000|2024-11-04 07:17:40|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730696960000|2024-11-04 05:09:20|954.76|952.36|954.96|952.56|954.96|952.56|954.76|952.36|0
1730704670000|2024-11-04 07:17:50|956.1|953.7|956.41|954.01|956.41|954.01|956.1|953.7|0
1730696970000|2024-11-04 05:09:30|955.06|952.66|955.17|952.77|955.17|952.77|954.96|952.56|0
1730704680000|2024-11-04 07:18:00|956.51|954.11|956.41|954.01|956.62|954.22|956.41|954.01|0
1730696980000|2024-11-04 05:09:40|955.37|952.97|955.17|952.77|955.37|952.97|955.17|952.77|0
1730704690000|2024-11-04 07:18:10|956.51|954.11|956.72|954.32|956.72|954.32|956.51|954.11|0
1730696990000|2024-11-04 05:09:50|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730704700000|2024-11-04 07:18:20|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1730697000000|2024-11-04 05:10:00|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1730704720000|2024-11-04 07:18:40|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1730697010000|2024-11-04 05:10:10|955.27|952.87|955.37|952.97|955.37|952.97|955.27|952.87|0
1730704730000|2024-11-04 07:18:50|956.62|954.22|956.41|954.01|956.62|954.22|956.41|954.01|0
1730697020000|2024-11-04 05:10:20|955.27|952.87|955.47|953.07|955.47|953.07|955.27|952.87|0
1730704740000|2024-11-04 07:19:00|956.62|954.22|955.8|953.4|956.62|954.22|955.8|953.4|0
1730697030000|2024-11-04 05:10:30|955.37|952.97|955.58|953.18|955.58|953.18|955.37|952.97|0
1730704750000|2024-11-04 07:19:10|956.01|953.61|955.8|953.4|956.01|953.61|955.6|953.2|0
1730697040000|2024-11-04 05:10:40|955.47|953.07|955.58|953.18|955.58|953.18|955.47|953.07|0
1730704770000|2024-11-04 07:19:30|955.7|953.3|955.8|953.4|955.8|953.4|955.7|953.3|0
1730697060000|2024-11-04 05:11:00|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730697070000|2024-11-04 05:11:10|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1730704800000|2024-11-04 07:20:00|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730697090000|2024-11-04 05:11:30|955.27|952.87|955.37|952.97|955.37|952.97|955.27|952.87|0
1730704810000|2024-11-04 07:20:10|955.6|953.2|955.39|952.99|955.6|953.2|955.39|952.99|0
1730697100000|2024-11-04 05:11:40|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730704820000|2024-11-04 07:20:20|955.6|953.2|955.49|953.09|955.6|953.2|955.49|953.09|0
1730697110000|2024-11-04 05:11:50|955.37|952.97|955.17|952.77|955.37|952.97|955.17|952.77|0
1730704830000|2024-11-04 07:20:30|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730697120000|2024-11-04 05:12:00|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730704840000|2024-11-04 07:20:40|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1730697180000|2024-11-04 05:13:00|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1730704850000|2024-11-04 07:20:50|955.39|952.99|955.6|953.2|955.6|953.2|955.29|952.89|0
1730697190000|2024-11-04 05:13:10|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730704860000|2024-11-04 07:21:00|955.49|953.09|955.6|953.2|955.8|953.4|955.49|953.09|0
1730697210000|2024-11-04 05:13:30|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730704870000|2024-11-04 07:21:10|955.49|953.09|955.6|953.2|955.6|953.2|955.49|953.09|0
1730697240000|2024-11-04 05:14:00|955.78|953.38|955.78|953.38|955.78|953.38|955.58|953.18|0
1730704880000|2024-11-04 07:21:20|955.39|952.99|955.49|953.09|955.49|953.09|955.39|952.99|0
1730697250000|2024-11-04 05:14:10|955.58|953.18|955.78|953.38|955.78|953.38|955.58|953.18|0
1730704890000|2024-11-04 07:21:30|955.39|952.99|955.39|952.99|955.6|953.2|955.39|952.99|0
1730697260000|2024-11-04 05:14:20|955.67|953.27|955.78|953.38|955.78|953.38|955.67|953.27|0
1730704900000|2024-11-04 07:21:40|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730697280000|2024-11-04 05:14:40|955.98|953.58|955.78|953.38|955.98|953.58|955.78|953.38|0
1730704910000|2024-11-04 07:21:50|955.39|952.99|955.6|953.2|955.6|953.2|955.39|952.99|0
1730697310000|2024-11-04 05:15:10|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730704920000|2024-11-04 07:22:00|955.39|952.99|955.19|952.79|955.39|952.99|955.19|952.79|0
1730697340000|2024-11-04 05:15:40|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730704930000|2024-11-04 07:22:10|955.29|952.89|955.39|952.99|955.39|952.99|955.29|952.89|0
1730697370000|2024-11-04 05:16:10|955.58|953.18|955.58|953.18|955.58|953.18|955.58|953.18|0
1730704940000|2024-11-04 07:22:20|955.6|953.2|955.19|952.79|955.6|953.2|955.19|952.79|0
1730697380000|2024-11-04 05:16:20|955.78|953.38|955.58|953.18|955.78|953.38|955.58|953.18|0
1730704950000|2024-11-04 07:22:30|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730697390000|2024-11-04 05:16:30|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730704960000|2024-11-04 07:22:40|955.29|952.89|955.19|952.79|955.29|952.89|955.19|952.79|0
1730697410000|2024-11-04 05:16:50|955.17|952.77|955.17|952.77|955.37|952.97|955.17|952.77|0
1730704970000|2024-11-04 07:22:50|955.29|952.89|955.19|952.79|955.29|952.89|955.19|952.79|0
1730697420000|2024-11-04 05:17:00|955.06|952.66|955.06|952.66|955.06|952.66|955.06|952.66|0
1730704990000|2024-11-04 07:23:10|954.98|952.58|954.78|952.38|954.98|952.58|954.78|952.38|0
1730697430000|2024-11-04 05:17:10|955.17|952.77|954.96|952.56|955.17|952.77|954.96|952.56|0
1730705010000|2024-11-04 07:23:30|954.57|952.17|954.57|952.17|954.57|952.17|954.47|952.07|0
1730697440000|2024-11-04 05:17:20|955.17|952.77|955.17|952.77|955.17|952.77|954.96|952.56|0
1730705020000|2024-11-04 07:23:40|954.47|952.07|954.37|951.97|954.47|952.07|954.37|951.97|0
1730697450000|2024-11-04 05:17:30|955.06|952.66|954.96|952.56|955.06|952.66|954.96|952.56|0
1730705030000|2024-11-04 07:23:50|954.57|952.17|954.57|952.17|954.78|952.38|954.57|952.17|0
1730697480000|2024-11-04 05:18:00|955.06|952.66|955.17|952.77|955.17|952.77|955.06|952.66|0
1730705040000|2024-11-04 07:24:00|954.37|951.97|954.47|952.07|954.47|952.07|954.37|951.97|0
1730697490000|2024-11-04 05:18:10|955.37|952.97|955.17|952.77|955.37|952.97|955.17|952.77|0
1730705050000|2024-11-04 07:24:10|954.37|951.97|954.37|951.97|954.47|952.07|954.37|951.97|0
1730697520000|2024-11-04 05:18:40|954.96|952.56|954.96|952.56|954.96|952.56|954.96|952.56|0
1730705060000|2024-11-04 07:24:20|954.57|952.17|954.57|952.17|954.57|952.17|954.57|952.17|0
1730697540000|2024-11-04 05:19:00|955.17|952.77|955.37|952.97|955.37|952.97|955.17|952.77|0
1730705070000|2024-11-04 07:24:30|954.47|952.07|954.98|952.58|954.98|952.58|954.47|952.07|0
1730697580000|2024-11-04 05:19:40|955.17|952.77|955.17|952.77|955.17|952.77|955.17|952.77|0
1730705080000|2024-11-04 07:24:40|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730697590000|2024-11-04 05:19:50|955.26|952.86|955.37|952.97|955.37|952.97|955.26|952.86|0
1730705090000|2024-11-04 07:24:50|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1730697610000|2024-11-04 05:20:10|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1730705100000|2024-11-04 07:25:00|954.88|952.48|954.88|952.48|954.88|952.48|954.88|952.48|0
1730697640000|2024-11-04 05:20:40|955.67|953.27|955.67|953.27|955.67|953.27|955.67|953.27|0
1730705110000|2024-11-04 07:25:10|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730697650000|2024-11-04 05:20:50|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730705130000|2024-11-04 07:25:30|954.57|952.17|954.57|952.17|954.57|952.17|954.57|952.17|0
1730697660000|2024-11-04 05:21:00|955.98|953.58|955.98|953.58|955.98|953.58|955.78|953.38|0
1730705140000|2024-11-04 07:25:40|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730697670000|2024-11-04 05:21:10|955.78|953.38|955.88|953.48|955.88|953.48|955.78|953.38|0
1730705170000|2024-11-04 07:26:10|954.57|952.17|954.57|952.17|954.57|952.17|954.57|952.17|0
1730697680000|2024-11-04 05:21:20|955.78|953.38|955.98|953.58|955.98|953.58|955.78|953.38|0
1730705180000|2024-11-04 07:26:20|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730697690000|2024-11-04 05:21:30|956.19|953.79|956.19|953.79|956.19|953.79|956.19|953.79|0
1730705210000|2024-11-04 07:26:50|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730697710000|2024-11-04 05:21:50|955.98|953.58|955.98|953.58|956.19|953.79|955.98|953.58|0
1730705220000|2024-11-04 07:27:00|955.8|953.4|955.8|953.4|955.8|953.4|955.59|953.19|0
1730697720000|2024-11-04 05:22:00|955.78|953.38|955.98|953.58|955.98|953.58|955.78|953.38|0
1730705230000|2024-11-04 07:27:10|955.59|953.19|955.69|953.29|955.69|953.29|955.59|953.19|0
1730697730000|2024-11-04 05:22:10|955.57|953.17|955.57|953.17|955.67|953.27|955.57|953.17|0
1730705240000|2024-11-04 07:27:20|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730697740000|2024-11-04 05:22:20|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730705260000|2024-11-04 07:27:40|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730697760000|2024-11-04 05:22:40|955.57|953.17|955.67|953.27|955.67|953.27|955.57|953.17|0
1730705270000|2024-11-04 07:27:50|955.8|953.4|955.59|953.19|955.8|953.4|955.59|953.19|0
1730697770000|2024-11-04 05:22:50|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730705310000|2024-11-04 07:28:30|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730697850000|2024-11-04 05:24:10|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1730705320000|2024-11-04 07:28:40|955.28|952.88|955.39|952.99|955.39|952.99|955.19|952.79|0
1730697900000|2024-11-04 05:25:00|955.37|952.97|955.57|953.17|955.57|953.17|955.37|952.97|0
1730705330000|2024-11-04 07:28:50|955.28|952.88|955.28|952.88|955.28|952.88|955.28|952.88|0
1730697910000|2024-11-04 05:25:10|955.47|953.07|955.57|953.17|955.57|953.17|955.47|953.07|0
1730705340000|2024-11-04 07:29:00|955.39|952.99|955.19|952.79|955.39|952.99|955.19|952.79|0
1730697930000|2024-11-04 05:25:30|955.47|953.07|955.57|953.17|955.57|953.17|955.47|953.07|0
1730705350000|2024-11-04 07:29:10|955.39|952.99|955.19|952.79|955.39|952.99|955.19|952.79|0
1730697950000|2024-11-04 05:25:50|955.78|953.38|955.57|953.17|955.98|953.58|955.57|953.17|0
1730705360000|2024-11-04 07:29:20|954.98|952.58|954.98|952.58|955.19|952.79|954.98|952.58|0
1730697960000|2024-11-04 05:26:00|955.78|953.38|955.57|953.17|955.78|953.38|955.57|953.17|0
1730705370000|2024-11-04 07:29:30|954.78|952.38|954.87|952.47|954.98|952.58|954.78|952.38|0
1730697990000|2024-11-04 05:26:30|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730705380000|2024-11-04 07:29:40|954.98|952.58|954.78|952.38|954.98|952.58|954.78|952.38|0
1730698010000|2024-11-04 05:26:50|955.87|953.47|955.78|953.38|955.87|953.47|955.78|953.38|0
1730705390000|2024-11-04 07:29:50|954.57|952.17|954.57|952.17|954.57|952.17|954.57|952.17|0
1730698020000|2024-11-04 05:27:00|955.98|953.58|955.78|953.38|955.98|953.58|955.78|953.38|0
1730705400000|2024-11-04 07:30:00|954.78|952.38|954.37|951.97|954.78|952.38|954.37|951.97|0
1730698070000|2024-11-04 05:27:50|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1730705410000|2024-11-04 07:30:10|954.16|951.76|954.16|951.76|954.16|951.76|953.96|951.56|0
1730705430000|2024-11-04 07:30:30|953.96|951.56|953.96|951.56|953.96|951.56|953.96|951.56|0
1730698080000|2024-11-04 05:28:00|955.37|952.97|955.37|952.97|955.37|952.97|955.37|952.97|0
1730705440000|2024-11-04 07:30:40|954.06|951.66|954.16|951.76|954.16|951.76|954.06|951.66|0
1730698090000|2024-11-04 05:28:10|955.16|952.76|955.37|952.97|955.37|952.97|955.16|952.76|0
1730705470000|2024-11-04 07:31:10|954.37|951.97|954.37|951.97|954.37|951.97|954.37|951.97|0
1730698120000|2024-11-04 05:28:40|955.57|953.17|955.57|953.17|955.57|953.17|955.57|953.17|0
1730705480000|2024-11-04 07:31:20|954.78|952.38|954.57|952.17|954.78|952.38|954.37|951.97|0
1730698160000|2024-11-04 05:29:20|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730705490000|2024-11-04 07:31:30|954.47|952.07|954.37|951.97|954.47|952.07|954.37|951.97|0
1730698170000|2024-11-04 05:29:30|955.98|953.58|955.78|953.38|955.98|953.58|955.78|953.38|0
1730705520000|2024-11-04 07:32:00|954.57|952.17|953.96|951.56|954.57|952.17|953.96|951.56|0
1730698180000|2024-11-04 05:29:40|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1730705530000|2024-11-04 07:32:10|954.16|951.76|954.16|951.76|954.16|951.76|954.16|951.76|0
1730698200000|2024-11-04 05:30:00|956.08|953.68|955.98|953.58|956.08|953.68|955.98|953.58|0
1730705550000|2024-11-04 07:32:30|953.96|951.56|953.55|951.15|953.96|951.56|953.55|951.15|0
1730698210000|2024-11-04 05:30:10|955.78|953.38|955.78|953.38|955.78|953.38|955.78|953.38|0
1730705570000|2024-11-04 07:32:50|953.35|950.95|953.35|950.95|953.35|950.95|953.35|950.95|0
1730698220000|2024-11-04 05:30:20|955.87|953.47|955.98|953.58|955.98|953.58|955.87|953.47|0
1730705580000|2024-11-04 07:33:00|953.24|950.84|953.24|950.84|953.24|950.84|953.24|950.84|0
1730698260000|2024-11-04 05:31:00|955.77|953.37|955.77|953.37|955.77|953.37|955.77|953.37|0
1730705590000|2024-11-04 07:33:10|953.14|950.74|952.73|950.33|953.14|950.74|952.73|950.33|0
1730698270000|2024-11-04 05:31:10|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1730705600000|2024-11-04 07:33:20|952.83|950.43|952.83|950.43|952.83|950.43|952.83|950.43|0
1730698280000|2024-11-04 05:31:20|955.77|953.37|955.77|953.37|955.77|953.37|955.77|953.37|0
1730705610000|2024-11-04 07:33:30|952.73|950.33|951.31|948.91|952.73|950.33|951.31|948.91|0
1730698370000|2024-11-04 05:32:50|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1730705620000|2024-11-04 07:33:40|951.51|949.11|951.71|949.31|951.71|949.31|951.51|949.11|0
1730698380000|2024-11-04 05:33:00|956.08|953.68|956.08|953.68|956.08|953.68|956.08|953.68|0
1730705630000|2024-11-04 07:33:50|952.33|949.93|952.33|949.93|952.33|949.93|952.33|949.93|0
1730698390000|2024-11-04 05:33:10|955.77|953.37|955.77|953.37|955.77|953.37|955.77|953.37|0
1730705640000|2024-11-04 07:34:00|952.42|950.02|952.33|949.93|952.42|950.02|952.12|949.72|0
1730698410000|2024-11-04 05:33:30|955.98|953.58|955.98|953.58|955.98|953.58|955.98|953.58|0
1730705650000|2024-11-04 07:34:10|952.01|949.61|951.92|949.52|952.01|949.61|951.92|949.52|0
1730698480000|2024-11-04 05:34:40|955.16|952.76|955.16|952.76|955.16|952.76|955.16|952.76|0
1730705660000|2024-11-04 07:34:20|952.12|949.72|951.92|949.52|952.12|949.72|951.92|949.52|0
1730698490000|2024-11-04 05:34:50|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1730705670000|2024-11-04 07:34:30|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730705680000|2024-11-04 07:34:40|952.22|949.82|952.33|949.93|952.33|949.93|952.22|949.82|0
1730698500000|2024-11-04 05:35:00|954.4|952|954.4|952|954.61|952.21|954.4|952|0
1730705690000|2024-11-04 07:34:50|952.53|950.13|952.32|949.92|952.53|950.13|952.32|949.92|0
1730698520000|2024-11-04 05:35:20|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1730705700000|2024-11-04 07:35:00|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730698550000|2024-11-04 05:35:50|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730705710000|2024-11-04 07:35:10|952.32|949.92|952.12|949.72|952.32|949.92|952.12|949.72|0
1730698640000|2024-11-04 05:37:20|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1730705720000|2024-11-04 07:35:20|952.32|949.92|952.32|949.92|952.32|949.92|952.32|949.92|0
1730698650000|2024-11-04 05:37:30|954.7|952.3|954.81|952.41|954.81|952.41|954.7|952.3|0
1730705730000|2024-11-04 07:35:30|952.53|950.13|952.53|950.13|952.53|950.13|952.32|949.92|0
1730698680000|2024-11-04 05:38:00|955.02|952.62|955.02|952.62|955.02|952.62|955.02|952.62|0
1730705740000|2024-11-04 07:35:40|952.73|950.33|952.73|950.33|952.73|950.33|952.53|950.13|0
1730698700000|2024-11-04 05:38:20|954.81|952.41|954.91|952.51|954.91|952.51|954.81|952.41|0
1730705750000|2024-11-04 07:35:50|953.14|950.74|952.94|950.54|953.14|950.74|952.94|950.54|0
1730698710000|2024-11-04 05:38:30|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730705760000|2024-11-04 07:36:00|953.03|950.63|953.14|950.74|953.14|950.74|953.03|950.63|0
1730698780000|2024-11-04 05:39:40|954.91|952.51|954.81|952.41|954.91|952.51|954.81|952.41|0
1730705770000|2024-11-04 07:36:10|953.03|950.63|953.14|950.74|953.14|950.74|953.03|950.63|0
1730698790000|2024-11-04 05:39:50|954.91|952.51|955.01|952.61|955.01|952.61|954.81|952.41|0
1730705780000|2024-11-04 07:36:20|952.94|950.54|952.94|950.54|952.94|950.54|952.94|950.54|0
1730698800000|2024-11-04 05:40:00|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730705790000|2024-11-04 07:36:30|953.14|950.74|953.14|950.74|953.14|950.74|953.14|950.74|0
1730698810000|2024-11-04 05:40:10|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1730705800000|2024-11-04 07:36:40|953.24|950.84|952.94|950.54|953.24|950.84|952.94|950.54|0
1730698840000|2024-11-04 05:40:40|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730705810000|2024-11-04 07:36:50|952.73|950.33|952.53|950.13|952.73|950.33|952.53|950.13|0
1730698850000|2024-11-04 05:40:50|954.61|952.21|954.7|952.3|954.7|952.3|954.61|952.21|0
1730705820000|2024-11-04 07:37:00|952.42|950.02|952.53|950.13|952.53|950.13|952.32|949.92|0
1730698860000|2024-11-04 05:41:00|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1730705840000|2024-11-04 07:37:20|952.63|950.23|952.63|950.23|952.73|950.33|952.63|950.23|0
1730698870000|2024-11-04 05:41:10|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730705850000|2024-11-04 07:37:30|952.53|950.13|952.32|949.92|952.53|950.13|952.32|949.92|0
1730698920000|2024-11-04 05:42:00|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1730705860000|2024-11-04 07:37:40|952.53|950.13|952.53|950.13|952.53|950.13|952.53|950.13|0
1730698990000|2024-11-04 05:43:10|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1730705880000|2024-11-04 07:38:00|952.73|950.33|952.32|949.92|952.73|950.33|952.32|949.92|0
1730699000000|2024-11-04 05:43:20|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730705890000|2024-11-04 07:38:10|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730699020000|2024-11-04 05:43:40|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1730705900000|2024-11-04 07:38:20|951.71|949.31|951.51|949.11|951.71|949.31|951.51|949.11|0
1730699050000|2024-11-04 05:44:10|955.22|952.82|954.81|952.41|955.22|952.82|954.81|952.41|0
1730705910000|2024-11-04 07:38:30|951.4|949|951.1|948.7|951.4|949|951.1|948.7|0
1730699080000|2024-11-04 05:44:40|954.6|952.2|954.6|952.2|954.6|952.2|954.6|952.2|0
1730705920000|2024-11-04 07:38:40|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1730699170000|2024-11-04 05:46:10|954.4|952|954.4|952|954.4|952|954.4|952|0
1730705940000|2024-11-04 07:39:00|951.51|949.11|951.51|949.11|951.51|949.11|951.3|948.9|0
1730699190000|2024-11-04 05:46:30|954.2|951.8|954.2|951.8|954.2|951.8|954.2|951.8|0
1730705950000|2024-11-04 07:39:10|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1730699220000|2024-11-04 05:47:00|954.4|952|954.6|952.2|954.6|952.2|954.4|952|0
1730705970000|2024-11-04 07:39:30|951.51|949.11|951.51|949.11|951.51|949.11|951.3|948.9|0
1730699230000|2024-11-04 05:47:10|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730705980000|2024-11-04 07:39:40|951.61|949.21|952.12|949.72|952.12|949.72|951.61|949.21|0
1730699270000|2024-11-04 05:47:50|954.7|952.3|954.6|952.2|954.7|952.3|954.6|952.2|0
1730705990000|2024-11-04 07:39:50|951.92|949.52|951.71|949.31|951.92|949.52|951.71|949.31|0
1730699280000|2024-11-04 05:48:00|954.4|952|954.4|952|954.4|952|954.4|952|0
1730699290000|2024-11-04 05:48:10|954.5|952.1|954.6|952.2|954.6|952.2|954.5|952.1|0
1730706000000|2024-11-04 07:40:00|951.92|949.52|951.71|949.31|951.92|949.52|951.71|949.31|0
1730699300000|2024-11-04 05:48:20|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730706010000|2024-11-04 07:40:10|951.92|949.52|951.92|949.52|951.92|949.52|951.92|949.52|0
1730699530000|2024-11-04 05:52:10|954.6|952.2|954.6|952.2|954.6|952.2|954.6|952.2|0
1730706020000|2024-11-04 07:40:20|952.12|949.72|952.32|949.92|952.32|949.92|952.12|949.72|0
1730699540000|2024-11-04 05:52:20|954.4|952|954.4|952|954.4|952|954.4|952|0
1730706030000|2024-11-04 07:40:30|952.12|949.72|952.12|949.72|952.12|949.72|951.92|949.52|0
1730699670000|2024-11-04 05:54:30|954.6|952.2|954.4|952|954.6|952.2|954.4|952|0
1730706040000|2024-11-04 07:40:40|951.92|949.52|951.92|949.52|952.12|949.72|951.92|949.52|0
1730706050000|2024-11-04 07:40:50|951.91|949.51|951.91|949.51|951.91|949.51|951.91|949.51|0
1730699740000|2024-11-04 05:55:40|954.6|952.2|954.81|952.41|954.81|952.41|954.6|952.2|0
1730706080000|2024-11-04 07:41:20|952.01|949.61|952.32|949.92|952.32|949.92|952.01|949.61|0
1730699750000|2024-11-04 05:55:50|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1730706090000|2024-11-04 07:41:30|952.22|949.82|952.12|949.72|952.22|949.82|952.12|949.72|0
1730699800000|2024-11-04 05:56:40|954.6|952.2|954.81|952.41|954.81|952.41|954.6|952.2|0
1730706110000|2024-11-04 07:41:50|952.32|949.92|952.32|949.92|952.32|949.92|952.32|949.92|0
1730699810000|2024-11-04 05:56:50|954.6|952.2|954.6|952.2|954.6|952.2|954.6|952.2|0
1730706120000|2024-11-04 07:42:00|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730699860000|2024-11-04 05:57:40|954.8|952.4|954.6|952.2|954.8|952.4|954.6|952.2|0
1730706130000|2024-11-04 07:42:10|951.71|949.31|951.91|949.51|951.91|949.51|951.71|949.31|0
1730699880000|2024-11-04 05:58:00|954.8|952.4|954.8|952.4|954.8|952.4|954.8|952.4|0
1730706140000|2024-11-04 07:42:20|951.81|949.41|951.91|949.51|951.91|949.51|951.81|949.41|0
1730699960000|2024-11-04 05:59:20|955.01|952.61|955.62|953.22|955.62|953.22|955.01|952.61|0
1730706160000|2024-11-04 07:42:40|951.81|949.41|951.71|949.31|951.81|949.41|951.71|949.31|0
1730699980000|2024-11-04 05:59:40|955.72|953.32|955.72|953.32|955.72|953.32|955.72|953.32|0
1730706170000|2024-11-04 07:42:50|951.51|949.11|951.3|948.9|951.51|949.11|951.3|948.9|0
1730699990000|2024-11-04 05:59:50|955.83|953.43|955.83|953.43|955.83|953.43|955.83|953.43|0
1730706180000|2024-11-04 07:43:00|951.1|948.7|951.51|949.11|951.51|949.11|951.1|948.7|0
1730700000000|2024-11-04 06:00:00|955.62|953.22|955.62|953.22|955.62|953.22|955.62|953.22|0
1730706190000|2024-11-04 07:43:10|951.3|948.9|951.1|948.7|951.3|948.9|951.1|948.7|0
1730700020000|2024-11-04 06:00:20|955.83|953.43|955.62|953.22|955.83|953.43|955.62|953.22|0
1730706200000|2024-11-04 07:43:20|951.3|948.9|951.51|949.11|951.51|949.11|951.3|948.9|0
1730700030000|2024-11-04 06:00:30|955.42|953.02|955.62|953.22|955.62|953.22|955.42|953.02|0
1730706210000|2024-11-04 07:43:30|951.71|949.31|951.71|949.31|951.71|949.31|951.71|949.31|0
1730700050000|2024-11-04 06:00:50|955.42|953.02|955.83|953.43|955.83|953.43|955.42|953.02|0
1730706220000|2024-11-04 07:43:40|951.51|949.11|951.4|949|951.51|949.11|951.4|949|0
1730700060000|2024-11-04 06:01:00|956.03|953.63|955.83|953.43|956.03|953.63|955.83|953.43|0
1730706230000|2024-11-04 07:43:50|951.2|948.8|951.3|948.9|951.3|948.9|951.2|948.8|0
1730700090000|2024-11-04 06:01:30|955.92|953.52|956.03|953.63|956.03|953.63|955.92|953.52|0
1730706240000|2024-11-04 07:44:00|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1730700100000|2024-11-04 06:01:40|956.13|953.73|956.03|953.63|956.13|953.73|956.03|953.63|0
1730706250000|2024-11-04 07:44:10|951.3|948.9|951.3|948.9|951.3|948.9|951.2|948.8|0
1730700120000|2024-11-04 06:02:00|956.13|953.73|956.13|953.73|956.13|953.73|956.13|953.73|0
1730706260000|2024-11-04 07:44:20|951.4|949|951.51|949.11|951.51|949.11|951.4|949|0
1730700130000|2024-11-04 06:02:10|956.23|953.83|956.64|954.24|956.64|954.24|956.23|953.83|0
1730706270000|2024-11-04 07:44:30|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1730700140000|2024-11-04 06:02:20|956.44|954.04|956.64|954.24|956.64|954.24|956.44|954.04|0
1730706290000|2024-11-04 07:44:50|951.51|949.11|951.71|949.31|951.71|949.31|951.51|949.11|0
1730700160000|2024-11-04 06:02:40|956.74|954.34|956.64|954.24|956.74|954.34|956.64|954.24|0
1730700170000|2024-11-04 06:02:50|956.85|954.45|956.94|954.54|956.94|954.54|956.85|954.45|0
1730706300000|2024-11-04 07:45:00|951.51|949.11|951.3|948.9|951.51|949.11|951.3|948.9|0
1730700180000|2024-11-04 06:03:00|956.85|954.45|956.85|954.45|956.85|954.45|956.85|954.45|0
1730706310000|2024-11-04 07:45:10|951.51|949.11|951.3|948.9|951.51|949.11|951.3|948.9|0
1730700210000|2024-11-04 06:03:30|957.15|954.75|957.26|954.86|957.26|954.86|957.05|954.65|0
1730706320000|2024-11-04 07:45:20|951.51|949.11|951.51|949.11|951.51|949.11|951.51|949.11|0
1730700220000|2024-11-04 06:03:40|957.35|954.95|957.35|954.95|957.35|954.95|957.35|954.95|0
1730706330000|2024-11-04 07:45:30|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1730700230000|2024-11-04 06:03:50|957.26|954.86|957.05|954.65|957.26|954.86|957.05|954.65|0
1730706340000|2024-11-04 07:45:40|951.1|948.7|951.1|948.7|951.3|948.9|951.1|948.7|0
1730700240000|2024-11-04 06:04:00|957.26|954.86|957.26|954.86|957.26|954.86|957.26|954.86|0
1730706350000|2024-11-04 07:45:50|950.89|948.49|950.69|948.29|950.89|948.49|950.69|948.29|0
1730700250000|2024-11-04 06:04:10|957.05|954.65|957.26|954.86|957.26|954.86|957.05|954.65|0
1730706360000|2024-11-04 07:46:00|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1730700260000|2024-11-04 06:04:20|957.25|954.85|957.05|954.65|957.25|954.85|957.05|954.65|0
1730706370000|2024-11-04 07:46:10|950.99|948.59|950.69|948.29|950.99|948.59|950.69|948.29|0
1730700280000|2024-11-04 06:04:40|957.15|954.75|957.25|954.85|957.25|954.85|957.15|954.75|0
1730706380000|2024-11-04 07:46:20|950.49|948.09|950.49|948.09|950.49|948.09|950.49|948.09|0
1730700320000|2024-11-04 06:05:20|957.05|954.65|957.25|954.85|957.25|954.85|957.05|954.65|0
1730706390000|2024-11-04 07:46:30|950.38|947.98|950.08|947.68|950.38|947.98|950.08|947.68|0
1730700330000|2024-11-04 06:05:30|957.35|954.95|957.46|955.06|957.46|955.06|957.35|954.95|0
1730706400000|2024-11-04 07:46:40|949.87|947.47|949.67|947.27|949.87|947.47|949.67|947.27|0
1730700340000|2024-11-04 06:05:40|957.66|955.26|957.66|955.26|957.66|955.26|957.66|955.26|0
1730706410000|2024-11-04 07:46:50|950.08|947.68|949.87|947.47|950.28|947.88|949.87|947.47|0
1730700360000|2024-11-04 06:06:00|957.87|955.47|957.66|955.26|957.87|955.47|957.66|955.26|0
1730706440000|2024-11-04 07:47:20|950.08|947.68|949.87|947.47|950.08|947.68|949.87|947.47|0
1730700380000|2024-11-04 06:06:20|957.46|955.06|957.46|955.06|957.46|955.06|957.46|955.06|0
1730706450000|2024-11-04 07:47:30|949.67|947.27|949.06|946.66|949.67|947.27|949.06|946.66|0
1730700390000|2024-11-04 06:06:30|957.35|954.95|957.05|954.65|957.35|954.95|957.05|954.65|0
1730706460000|2024-11-04 07:47:40|948.65|946.25|948.04|945.64|948.65|946.25|948.04|945.64|0
1730700430000|2024-11-04 06:07:10|957.25|954.85|957.05|954.65|957.25|954.85|957.05|954.65|0
1730706470000|2024-11-04 07:47:50|947.83|945.43|948.24|945.84|948.24|945.84|947.83|945.43|0
1730700440000|2024-11-04 06:07:20|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1730706480000|2024-11-04 07:48:00|948.34|945.94|948.24|945.84|948.34|945.94|948.04|945.64|0
1730700460000|2024-11-04 06:07:40|957.46|955.06|957.46|955.06|957.46|955.06|957.46|955.06|0
1730706490000|2024-11-04 07:48:10|948.34|945.94|948.34|945.94|948.34|945.94|948.34|945.94|0
1730700470000|2024-11-04 06:07:50|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1730706500000|2024-11-04 07:48:20|948.45|946.05|948.45|946.05|948.45|946.05|948.45|946.05|0
1730700480000|2024-11-04 06:08:00|957.46|955.06|957.46|955.06|957.66|955.26|957.46|955.06|0
1730706510000|2024-11-04 07:48:30|948.24|945.84|948.14|945.74|948.24|945.84|948.14|945.74|0
1730700500000|2024-11-04 06:08:20|957.56|955.16|957.56|955.16|957.56|955.16|957.56|955.16|0
1730706520000|2024-11-04 07:48:40|948.24|945.84|948.24|945.84|948.24|945.84|948.04|945.64|0
1730700510000|2024-11-04 06:08:30|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1730706540000|2024-11-04 07:49:00|948.45|946.05|948.45|946.05|948.45|946.05|948.45|946.05|0
1730700540000|2024-11-04 06:09:00|957.05|954.65|957.15|954.75|957.15|954.75|957.05|954.65|0
1730706550000|2024-11-04 07:49:10|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1730700550000|2024-11-04 06:09:10|957.25|954.85|957.05|954.65|957.25|954.85|957.05|954.65|0
1730706560000|2024-11-04 07:49:20|948.14|945.74|948.24|945.84|948.24|945.84|948.14|945.74|0
1730700560000|2024-11-04 06:09:20|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1730706570000|2024-11-04 07:49:30|948.34|945.94|948.45|946.05|948.45|946.05|948.34|945.94|0
1730700610000|2024-11-04 06:10:10|957.46|955.06|957.46|955.06|957.46|955.06|957.46|955.06|0
1730706580000|2024-11-04 07:49:40|948.24|945.84|948.45|946.05|948.45|946.05|948.24|945.84|0
1730700620000|2024-11-04 06:10:20|957.56|955.16|957.46|955.06|957.56|955.16|957.46|955.06|0
1730706590000|2024-11-04 07:49:50|948.65|946.25|948.65|946.25|948.65|946.25|948.65|946.25|0
1730700630000|2024-11-04 06:10:30|957.25|954.85|957.25|954.85|957.25|954.85|957.25|954.85|0
1730706600000|2024-11-04 07:50:00|948.85|946.45|949.06|946.66|949.06|946.66|948.85|946.45|0
1730700640000|2024-11-04 06:10:40|957.66|955.26|957.66|955.26|957.66|955.26|957.66|955.26|0
1730706610000|2024-11-04 07:50:10|949.15|946.75|949.06|946.66|949.26|946.86|949.06|946.66|0
1730700650000|2024-11-04 06:10:50|957.87|955.47|958.07|955.67|958.07|955.67|957.87|955.47|0
1730706620000|2024-11-04 07:50:20|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1730700660000|2024-11-04 06:11:00|958.28|955.88|958.28|955.88|958.28|955.88|958.07|955.67|0
1730706630000|2024-11-04 07:50:30|949.06|946.66|949.06|946.66|949.26|946.86|949.06|946.66|0
1730700670000|2024-11-04 06:11:10|958.48|956.08|958.07|955.67|958.48|956.08|958.07|955.67|0
1730706640000|2024-11-04 07:50:40|948.85|946.45|948.65|946.25|949.06|946.66|948.65|946.25|0
1730700680000|2024-11-04 06:11:20|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1730706650000|2024-11-04 07:50:50|948.44|946.04|948.44|946.04|948.44|946.04|948.44|946.04|0
1730700700000|2024-11-04 06:11:40|957.66|955.26|958.07|955.67|958.07|955.67|957.66|955.26|0
1730706660000|2024-11-04 07:51:00|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1730700710000|2024-11-04 06:11:50|957.87|955.47|957.87|955.47|958.07|955.67|957.87|955.47|0
1730706670000|2024-11-04 07:51:10|948.34|945.94|948.44|946.04|948.44|946.04|948.34|945.94|0
1730700720000|2024-11-04 06:12:00|957.76|955.36|957.76|955.36|957.76|955.36|957.76|955.36|0
1730706680000|2024-11-04 07:51:20|948.34|945.94|948.24|945.84|948.34|945.94|948.24|945.84|0
1730700730000|2024-11-04 06:12:10|957.66|955.26|957.87|955.47|957.87|955.47|957.66|955.26|0
1730706700000|2024-11-04 07:51:40|948.04|945.64|947.83|945.43|948.04|945.64|947.83|945.43|0
1730700760000|2024-11-04 06:12:40|957.66|955.26|957.66|955.26|957.66|955.26|957.66|955.26|0
1730706710000|2024-11-04 07:51:50|947.73|945.33|947.63|945.23|947.73|945.33|947.63|945.23|0
1730700780000|2024-11-04 06:13:00|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1730706720000|2024-11-04 07:52:00|947.83|945.43|947.83|945.43|948.04|945.64|947.83|945.43|0
1730700840000|2024-11-04 06:14:00|958.07|955.67|958.07|955.67|958.07|955.67|958.07|955.67|0
1730706730000|2024-11-04 07:52:10|948.04|945.64|947.83|945.43|948.04|945.64|947.83|945.43|0
1730700850000|2024-11-04 06:14:10|957.87|955.47|957.87|955.47|957.87|955.47|957.87|955.47|0
1730706740000|2024-11-04 07:52:20|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1730700860000|2024-11-04 06:14:20|958.07|955.67|957.87|955.47|958.07|955.67|957.87|955.47|0
1730706750000|2024-11-04 07:52:30|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1730700870000|2024-11-04 06:14:30|958.07|955.67|958.07|955.67|958.07|955.67|958.07|955.67|0
1730706770000|2024-11-04 07:52:50|948.44|946.04|948.44|946.04|948.44|946.04|948.44|946.04|0
1730700900000|2024-11-04 06:15:00|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730706780000|2024-11-04 07:53:00|948.65|946.25|948.24|945.84|948.65|946.25|948.24|945.84|0
1730700910000|2024-11-04 06:15:10|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730706790000|2024-11-04 07:53:10|948.34|945.94|948.24|945.84|948.34|945.94|948.24|945.84|0
1730700920000|2024-11-04 06:15:20|958.27|955.87|958.48|956.08|958.48|956.08|958.27|955.87|0
1730706800000|2024-11-04 07:53:20|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1730700960000|2024-11-04 06:16:00|958.68|956.28|958.37|955.97|958.68|956.28|958.37|955.97|0
1730706810000|2024-11-04 07:53:30|947.83|945.43|948.04|945.64|948.04|945.64|947.83|945.43|0
1730700970000|2024-11-04 06:16:10|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730706820000|2024-11-04 07:53:40|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1730700980000|2024-11-04 06:16:20|958.27|955.87|958.48|956.08|958.48|956.08|958.27|955.87|0
1730706830000|2024-11-04 07:53:50|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1730701010000|2024-11-04 06:16:50|958.68|956.28|959.09|956.69|959.09|956.69|958.68|956.28|0
1730706840000|2024-11-04 07:54:00|947.83|945.43|947.83|945.43|947.93|945.53|947.83|945.43|0
1730701030000|2024-11-04 06:17:10|958.89|956.49|959.09|956.69|959.09|956.69|958.89|956.49|0
1730706860000|2024-11-04 07:54:20|947.42|945.02|947.63|945.23|947.63|945.23|947.42|945.02|0
1730701040000|2024-11-04 06:17:20|958.89|956.49|958.89|956.49|958.99|956.59|958.89|956.49|0
1730706870000|2024-11-04 07:54:30|947.73|945.33|948.04|945.64|948.04|945.64|947.73|945.33|0
1730701050000|2024-11-04 06:17:30|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730706880000|2024-11-04 07:54:40|947.83|945.43|947.83|945.43|948.04|945.64|947.83|945.43|0
1730701070000|2024-11-04 06:17:50|958.89|956.49|958.89|956.49|958.89|956.49|958.89|956.49|0
1730706890000|2024-11-04 07:54:50|947.93|945.53|947.83|945.43|947.93|945.53|947.83|945.43|0
1730701080000|2024-11-04 06:18:00|958.68|956.28|958.89|956.49|958.89|956.49|958.68|956.28|0
1730706900000|2024-11-04 07:55:00|947.63|945.23|947.42|945.02|947.63|945.23|947.42|945.02|0
1730701140000|2024-11-04 06:19:00|958.98|956.58|958.89|956.49|958.98|956.58|958.89|956.49|0
1730706910000|2024-11-04 07:55:10|947.52|945.12|947.63|945.23|947.63|945.23|947.42|945.02|0
1730701160000|2024-11-04 06:19:20|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730706920000|2024-11-04 07:55:20|947.52|945.12|947.42|945.02|947.52|945.12|947.42|945.02|0
1730701180000|2024-11-04 06:19:40|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730706930000|2024-11-04 07:55:30|947.63|945.23|947.83|945.43|947.83|945.43|947.63|945.23|0
1730701190000|2024-11-04 06:19:50|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730706940000|2024-11-04 07:55:40|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1730701210000|2024-11-04 06:20:10|958.48|956.08|958.27|955.87|958.48|956.08|958.27|955.87|0
1730706950000|2024-11-04 07:55:50|947.83|945.43|947.93|945.53|947.93|945.53|947.83|945.43|0
1730701230000|2024-11-04 06:20:30|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730706960000|2024-11-04 07:56:00|948.04|945.64|948.04|945.64|948.04|945.64|947.83|945.43|0
1730701240000|2024-11-04 06:20:40|958.27|955.87|958.48|956.08|958.48|956.08|958.27|955.87|0
1730706970000|2024-11-04 07:56:10|947.83|945.43|948.24|945.84|948.24|945.84|947.83|945.43|0
1730701260000|2024-11-04 06:21:00|958.57|956.17|958.48|956.08|958.57|956.17|958.48|956.08|0
1730706980000|2024-11-04 07:56:20|948.04|945.64|948.24|945.84|948.24|945.84|948.04|945.64|0
1730701290000|2024-11-04 06:21:30|958.57|956.17|958.48|956.08|958.68|956.28|958.48|956.08|0
1730706990000|2024-11-04 07:56:30|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1730701300000|2024-11-04 06:21:40|958.68|956.28|958.27|955.87|958.68|956.28|958.27|955.87|0
1730707020000|2024-11-04 07:57:00|948.24|945.84|948.24|945.84|948.24|945.84|948.13|945.73|0
1730701310000|2024-11-04 06:21:50|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730707030000|2024-11-04 07:57:10|948.44|946.04|948.24|945.84|948.44|946.04|948.24|945.84|0
1730701320000|2024-11-04 06:22:00|958.68|956.28|958.68|956.28|958.68|956.28|958.48|956.08|0
1730707040000|2024-11-04 07:57:20|948.44|946.04|948.24|945.84|948.44|946.04|948.24|945.84|0
1730701340000|2024-11-04 06:22:20|958.48|956.08|958.48|956.08|958.57|956.17|958.48|956.08|0
1730707050000|2024-11-04 07:57:30|948.34|945.94|948.34|945.94|948.34|945.94|948.34|945.94|0
1730701360000|2024-11-04 06:22:40|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707060000|2024-11-04 07:57:40|948.44|946.04|948.44|946.04|948.44|946.04|948.44|946.04|0
1730701370000|2024-11-04 06:22:50|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1730707070000|2024-11-04 07:57:50|948.65|946.25|948.65|946.25|948.65|946.25|948.65|946.25|0
1730701380000|2024-11-04 06:23:00|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707080000|2024-11-04 07:58:00|948.24|945.84|948.03|945.63|948.24|945.84|948.03|945.63|0
1730701400000|2024-11-04 06:23:20|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730707100000|2024-11-04 07:58:20|947.93|945.53|947.83|945.43|947.93|945.53|947.83|945.43|0
1730701430000|2024-11-04 06:23:50|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730707110000|2024-11-04 07:58:30|948.03|945.63|947.42|945.02|948.03|945.63|947.42|945.02|0
1730701440000|2024-11-04 06:24:00|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707120000|2024-11-04 07:58:40|947.63|945.23|947.42|945.02|947.63|945.23|947.42|945.02|0
1730701460000|2024-11-04 06:24:20|958.78|956.38|958.68|956.28|958.78|956.38|958.68|956.28|0
1730707130000|2024-11-04 07:58:50|947.22|944.82|947.52|945.12|947.52|945.12|947.22|944.82|0
1730701470000|2024-11-04 06:24:30|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730707140000|2024-11-04 07:59:00|947.83|945.43|947.42|945.02|947.83|945.43|947.42|945.02|0
1730701490000|2024-11-04 06:24:50|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707150000|2024-11-04 07:59:10|947.22|944.82|947.42|945.02|947.42|945.02|947.22|944.82|0
1730701500000|2024-11-04 06:25:00|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730707160000|2024-11-04 07:59:20|947.22|944.82|947.42|945.02|947.42|945.02|947.22|944.82|0
1730701510000|2024-11-04 06:25:10|958.48|956.08|958.48|956.08|958.48|956.08|958.48|956.08|0
1730707170000|2024-11-04 07:59:30|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1730701540000|2024-11-04 06:25:40|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707180000|2024-11-04 07:59:40|947.42|945.02|947.63|945.23|947.63|945.23|947.42|945.02|0
1730701570000|2024-11-04 06:26:10|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730707190000|2024-11-04 07:59:50|947.42|945.02|947.42|945.02|947.52|945.12|947.22|944.82|0
1730701580000|2024-11-04 06:26:20|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707200000|2024-11-04 08:00:00|947.63|945.23|947.11|944.71|947.63|945.23|947.02|944.62|0
1730701650000|2024-11-04 06:27:30|958.88|956.48|958.68|956.28|958.88|956.48|958.68|956.28|0
1730707210000|2024-11-04 08:00:10|947.63|945.23|948.03|945.63|948.03|945.63|947.63|945.23|0
1730701750000|2024-11-04 06:29:10|958.57|956.17|958.68|956.28|958.68|956.28|958.57|956.17|0
1730707220000|2024-11-04 08:00:20|948.24|945.84|948.03|945.63|948.24|945.84|948.03|945.63|0
1730701800000|2024-11-04 06:30:00|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730707230000|2024-11-04 08:00:30|948.24|945.84|948.44|946.04|948.44|946.04|948.24|945.84|0
1730701810000|2024-11-04 06:30:10|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730707240000|2024-11-04 08:00:40|948.65|946.25|949.26|946.86|949.26|946.86|948.65|946.25|0
1730701820000|2024-11-04 06:30:20|958.37|955.97|958.27|955.87|958.37|955.97|958.27|955.87|0
1730707250000|2024-11-04 08:00:50|949.05|946.65|949.26|946.86|949.26|946.86|949.05|946.65|0
1730701840000|2024-11-04 06:30:40|958.37|955.97|958.27|955.87|958.37|955.97|958.27|955.87|0
1730707260000|2024-11-04 08:01:00|949.66|947.26|950.28|947.88|950.28|947.88|949.66|947.26|0
1730701850000|2024-11-04 06:30:50|958.06|955.66|958.06|955.66|958.16|955.76|958.06|955.66|0
1730707270000|2024-11-04 08:01:10|950.07|947.67|949.66|947.26|950.07|947.67|949.66|947.26|0
1730701860000|2024-11-04 06:31:00|958.27|955.87|958.57|956.17|958.57|956.17|958.27|955.87|0
1730707280000|2024-11-04 08:01:20|949.35|946.95|949.35|946.95|949.35|946.95|949.26|946.86|0
1730701870000|2024-11-04 06:31:10|958.68|956.28|958.78|956.38|958.78|956.38|958.68|956.28|0
1730707290000|2024-11-04 08:01:30|949.05|946.65|949.35|946.95|949.35|946.95|948.85|946.45|0
1730701880000|2024-11-04 06:31:20|958.68|956.28|958.88|956.48|958.88|956.48|958.68|956.28|0
1730707300000|2024-11-04 08:01:40|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1730701890000|2024-11-04 06:31:30|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707310000|2024-11-04 08:01:50|949.66|947.26|950.28|947.88|950.28|947.88|949.66|947.26|0
1730701900000|2024-11-04 06:31:40|958.88|956.48|958.88|956.48|958.88|956.48|958.78|956.38|0
1730707320000|2024-11-04 08:02:00|950.48|948.08|950.78|948.38|950.78|948.38|950.48|948.08|0
1730701920000|2024-11-04 06:32:00|958.98|956.58|958.88|956.48|958.98|956.58|958.88|956.48|0
1730707330000|2024-11-04 08:02:10|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1730701930000|2024-11-04 06:32:10|959.09|956.69|958.88|956.48|959.09|956.69|958.88|956.48|0
1730707340000|2024-11-04 08:02:20|950.68|948.28|950.28|947.88|950.68|948.28|950.28|947.88|0
1730701950000|2024-11-04 06:32:30|959.09|956.69|958.88|956.48|959.09|956.69|958.88|956.48|0
1730707350000|2024-11-04 08:02:30|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730701970000|2024-11-04 06:32:50|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707360000|2024-11-04 08:02:40|950.07|947.67|950.07|947.67|950.28|947.88|950.07|947.67|0
1730707370000|2024-11-04 08:02:50|950.48|948.08|950.28|947.88|950.48|948.08|950.28|947.88|0
1730701990000|2024-11-04 06:33:10|958.78|956.38|958.78|956.38|958.78|956.38|958.78|956.38|0
1730707380000|2024-11-04 08:03:00|950.68|948.28|950.89|948.49|950.89|948.49|950.68|948.28|0
1730702000000|2024-11-04 06:33:20|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730707390000|2024-11-04 08:03:10|950.68|948.28|950.58|948.18|950.68|948.28|950.48|948.08|0
1730702010000|2024-11-04 06:33:30|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707400000|2024-11-04 08:03:20|950.48|948.08|950.68|948.28|950.68|948.28|950.28|947.88|0
1730702070000|2024-11-04 06:34:30|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730707410000|2024-11-04 08:03:30|950.78|948.38|950.48|948.08|950.78|948.38|950.48|948.08|0
1730702080000|2024-11-04 06:34:40|958.37|955.97|958.47|956.07|958.47|956.07|958.37|955.97|0
1730707420000|2024-11-04 08:03:40|950.28|947.88|950.68|948.28|950.68|948.28|950.28|947.88|0
1730702100000|2024-11-04 06:35:00|958.27|955.87|958.27|955.87|958.27|955.87|958.27|955.87|0
1730707430000|2024-11-04 08:03:50|950.28|947.88|949.87|947.47|950.28|947.88|949.87|947.47|0
1730702120000|2024-11-04 06:35:20|958.37|955.97|958.47|956.07|958.47|956.07|958.27|955.87|0
1730707440000|2024-11-04 08:04:00|949.66|947.26|949.26|946.86|949.66|947.26|949.26|946.86|0
1730702140000|2024-11-04 06:35:40|958.57|956.17|958.68|956.28|958.68|956.28|958.57|956.17|0
1730707450000|2024-11-04 08:04:10|948.85|946.45|949.46|947.06|949.46|947.06|948.85|946.45|0
1730702150000|2024-11-04 06:35:50|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730707460000|2024-11-04 08:04:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1730702160000|2024-11-04 06:36:00|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707470000|2024-11-04 08:04:30|949.87|947.47|950.28|947.88|950.28|947.88|949.87|947.47|0
1730702210000|2024-11-04 06:36:50|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730707490000|2024-11-04 08:04:50|950.48|948.08|950.17|947.77|950.48|948.08|950.17|947.77|0
1730702220000|2024-11-04 06:37:00|958.68|956.28|958.68|956.28|958.68|956.28|958.47|956.07|0
1730702240000|2024-11-04 06:37:20|958.88|956.48|958.68|956.28|958.88|956.48|958.68|956.28|0
1730707500000|2024-11-04 08:05:00|950.28|947.88|950.48|948.08|950.48|948.08|950.28|947.88|0
1730702250000|2024-11-04 06:37:30|958.77|956.37|958.77|956.37|958.77|956.37|958.77|956.37|0
1730707510000|2024-11-04 08:05:10|950.28|947.88|950.68|948.28|950.68|948.28|950.28|947.88|0
1730702260000|2024-11-04 06:37:40|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707520000|2024-11-04 08:05:20|950.89|948.49|950.78|948.38|950.89|948.49|950.68|948.28|0
1730702270000|2024-11-04 06:37:50|958.47|956.07|958.27|955.87|958.47|956.07|958.27|955.87|0
1730707530000|2024-11-04 08:05:30|950.89|948.49|950.68|948.28|950.89|948.49|950.68|948.28|0
1730702280000|2024-11-04 06:38:00|958.37|955.97|958.68|956.28|958.68|956.28|958.37|955.97|0
1730707540000|2024-11-04 08:05:40|950.89|948.49|950.68|948.28|950.89|948.49|950.68|948.28|0
1730702360000|2024-11-04 06:39:20|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730707550000|2024-11-04 08:05:50|950.48|948.08|950.28|947.88|950.48|948.08|950.28|947.88|0
1730702370000|2024-11-04 06:39:30|958.77|956.37|958.88|956.48|958.88|956.48|958.77|956.37|0
1730707560000|2024-11-04 08:06:00|950.48|948.08|950.48|948.08|950.78|948.38|950.48|948.08|0
1730702390000|2024-11-04 06:39:50|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707570000|2024-11-04 08:06:10|950.28|947.88|950.28|947.88|950.48|948.08|950.28|947.88|0
1730702410000|2024-11-04 06:40:10|958.77|956.37|958.88|956.48|958.88|956.48|958.68|956.28|0
1730707580000|2024-11-04 08:06:20|950.17|947.77|950.27|947.87|950.28|947.88|950.17|947.77|0
1730702420000|2024-11-04 06:40:20|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707590000|2024-11-04 08:06:30|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1730702440000|2024-11-04 06:40:40|958.77|956.37|958.77|956.37|958.77|956.37|958.77|956.37|0
1730707600000|2024-11-04 08:06:40|949.66|947.26|949.46|947.06|949.66|947.26|949.46|947.06|0
1730702450000|2024-11-04 06:40:50|958.88|956.48|958.88|956.48|959.08|956.68|958.88|956.48|0
1730707610000|2024-11-04 08:06:50|949.66|947.26|949.66|947.26|949.87|947.47|949.66|947.26|0
1730702470000|2024-11-04 06:41:10|958.68|956.28|958.68|956.28|958.68|956.28|958.68|956.28|0
1730707620000|2024-11-04 08:07:00|949.46|947.06|949.87|947.47|949.87|947.47|949.46|947.06|0
1730702480000|2024-11-04 06:41:20|958.77|956.37|958.88|956.48|958.88|956.48|958.77|956.37|0
1730707640000|2024-11-04 08:07:20|950.07|947.67|950.07|947.67|950.07|947.67|949.87|947.47|0
1730702510000|2024-11-04 06:41:50|958.67|956.27|958.88|956.48|958.88|956.48|958.67|956.27|0
1730707650000|2024-11-04 08:07:30|949.87|947.47|949.25|946.85|949.87|947.47|949.25|946.85|0
1730702520000|2024-11-04 06:42:00|958.67|956.27|958.88|956.48|958.88|956.48|958.67|956.27|0
1730707660000|2024-11-04 08:07:40|949.66|947.26|950.07|947.67|950.07|947.67|949.66|947.26|0
1730702540000|2024-11-04 06:42:20|958.98|956.58|958.98|956.58|958.98|956.58|958.98|956.58|0
1730707670000|2024-11-04 08:07:50|949.87|947.47|950.27|947.87|950.27|947.87|949.87|947.47|0
1730702550000|2024-11-04 06:42:30|959.08|956.68|958.88|956.48|959.08|956.68|958.88|956.48|0
1730707680000|2024-11-04 08:08:00|950.07|947.67|950.07|947.67|950.07|947.67|949.87|947.47|0
1730702560000|2024-11-04 06:42:40|958.98|956.58|959.08|956.68|959.08|956.68|958.98|956.58|0
1730702580000|2024-11-04 06:43:00|959.29|956.89|959.49|957.09|959.49|957.09|959.29|956.89|0
1730707690000|2024-11-04 08:08:10|950.27|947.87|950.27|947.87|950.27|947.87|950.07|947.67|0
1730702590000|2024-11-04 06:43:10|959.29|956.89|959.49|957.09|959.49|957.09|959.29|956.89|0
1730707700000|2024-11-04 08:08:20|950.48|948.08|950.68|948.28|950.68|948.28|950.48|948.08|0
1730702600000|2024-11-04 06:43:20|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1730707710000|2024-11-04 08:08:30|950.89|948.49|950.89|948.49|951.09|948.69|950.89|948.49|0
1730702610000|2024-11-04 06:43:30|959.08|956.68|959.08|956.68|959.08|956.68|959.08|956.68|0
1730707720000|2024-11-04 08:08:40|950.78|948.38|950.68|948.28|950.78|948.38|950.68|948.28|0
1730702640000|2024-11-04 06:44:00|958.88|956.48|959.08|956.68|959.08|956.68|958.88|956.48|0
1730707730000|2024-11-04 08:08:50|950.48|948.08|950.48|948.08|950.48|948.08|950.37|947.97|0
1730702670000|2024-11-04 06:44:30|959.29|956.89|959.29|956.89|959.29|956.89|959.29|956.89|0
1730707740000|2024-11-04 08:09:00|949.87|947.47|949.87|947.47|950.07|947.67|949.87|947.47|0
1730702740000|2024-11-04 06:45:40|959.49|957.09|959.49|957.09|959.49|957.09|959.49|957.09|0
1730707750000|2024-11-04 08:09:10|949.66|947.26|949.66|947.26|949.87|947.47|949.66|947.26|0
1730702760000|2024-11-04 06:46:00|959.39|956.99|959.29|956.89|959.39|956.99|959.29|956.89|0
1730707760000|2024-11-04 08:09:20|949.76|947.36|949.66|947.26|949.87|947.47|949.66|947.26|0
1730702770000|2024-11-04 06:46:10|959.08|956.68|959.08|956.68|959.08|956.68|959.08|956.68|0
1730707770000|2024-11-04 08:09:30|949.25|946.85|949.87|947.47|949.87|947.47|949.25|946.85|0
1730702800000|2024-11-04 06:46:40|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730707780000|2024-11-04 08:09:40|950.07|947.67|950.07|947.67|950.07|947.67|949.87|947.47|0
1730702810000|2024-11-04 06:46:50|959.08|956.68|958.88|956.48|959.08|956.68|958.88|956.48|0
1730707790000|2024-11-04 08:09:50|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730702820000|2024-11-04 06:47:00|958.67|956.27|958.47|956.07|958.67|956.27|958.47|956.07|0
1730707800000|2024-11-04 08:10:00|949.66|947.26|949.87|947.47|949.87|947.47|949.66|947.26|0
1730702830000|2024-11-04 06:47:10|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730707810000|2024-11-04 08:10:10|949.66|947.26|949.87|947.47|949.96|947.56|949.66|947.26|0
1730702840000|2024-11-04 06:47:20|958.06|955.66|958.16|955.76|958.16|955.76|958.06|955.66|0
1730707820000|2024-11-04 08:10:20|949.96|947.56|950.68|948.28|950.68|948.28|949.96|947.56|0
1730702850000|2024-11-04 06:47:30|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730707830000|2024-11-04 08:10:30|950.27|947.87|950.48|948.08|950.48|948.08|950.27|947.87|0
1730702870000|2024-11-04 06:47:50|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730707840000|2024-11-04 08:10:40|950.68|948.28|950.89|948.49|950.98|948.58|950.68|948.28|0
1730702880000|2024-11-04 06:48:00|958.67|956.27|958.47|956.07|958.67|956.27|958.47|956.07|0
1730707850000|2024-11-04 08:10:50|950.68|948.28|950.27|947.87|950.68|948.28|950.07|947.67|0
1730702890000|2024-11-04 06:48:10|958.67|956.27|958.67|956.27|958.67|956.27|958.67|956.27|0
1730707860000|2024-11-04 08:11:00|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1730702900000|2024-11-04 06:48:20|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730707870000|2024-11-04 08:11:10|949.25|946.85|948.64|946.24|949.25|946.85|948.64|946.24|0
1730702910000|2024-11-04 06:48:30|958.67|956.27|958.67|956.27|958.67|956.27|958.67|956.27|0
1730707880000|2024-11-04 08:11:20|948.74|946.34|948.44|946.04|948.74|946.34|948.44|946.04|0
1730702980000|2024-11-04 06:49:40|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730707890000|2024-11-04 08:11:30|948.64|946.24|950.07|947.67|950.07|947.67|948.64|946.24|0
1730703020000|2024-11-04 06:50:20|958.26|955.86|958.47|956.07|958.47|956.07|958.26|955.86|0
1730707900000|2024-11-04 08:11:40|950.27|947.87|950.48|948.08|950.48|948.08|950.27|947.87|0
1730703040000|2024-11-04 06:50:40|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730707910000|2024-11-04 08:11:50|950.89|948.49|950.68|948.28|950.89|948.49|950.68|948.28|0
1730703070000|2024-11-04 06:51:10|959.08|956.68|959.08|956.68|959.08|956.68|959.08|956.68|0
1730707920000|2024-11-04 08:12:00|950.48|948.08|950.07|947.67|950.68|948.28|950.07|947.67|0
1730703090000|2024-11-04 06:51:30|958.88|956.48|958.88|956.48|958.88|956.48|958.88|956.48|0
1730707930000|2024-11-04 08:12:10|950.27|947.87|950.48|948.08|950.48|948.08|950.27|947.87|0
1730703100000|2024-11-04 06:51:40|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1730707940000|2024-11-04 08:12:20|950.58|948.18|950.68|948.28|950.68|948.28|950.48|948.08|0
1730703110000|2024-11-04 06:51:50|958.06|955.66|958.06|955.66|958.06|955.66|958.06|955.66|0
1730707950000|2024-11-04 08:12:30|950.89|948.49|951.29|948.89|951.29|948.89|950.68|948.28|0
1730703120000|2024-11-04 06:52:00|958.16|955.76|958.06|955.66|958.16|955.76|958.06|955.66|0
1730707960000|2024-11-04 08:12:40|951.5|949.1|951.7|949.3|951.7|949.3|951.5|949.1|0
1730703130000|2024-11-04 06:52:10|958.26|955.86|958.06|955.66|958.26|955.86|958.06|955.66|0
1730707970000|2024-11-04 08:12:50|951.91|949.51|951.91|949.51|951.91|949.51|951.91|949.51|0
1730703140000|2024-11-04 06:52:20|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1730707980000|2024-11-04 08:13:00|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730703150000|2024-11-04 06:52:30|958.06|955.66|958.26|955.86|958.26|955.86|958.06|955.66|0
1730707990000|2024-11-04 08:13:10|951.91|949.51|951.91|949.51|951.91|949.51|951.91|949.51|0
1730703160000|2024-11-04 06:52:40|958.16|955.76|958.26|955.86|958.26|955.86|958.06|955.66|0
1730708000000|2024-11-04 08:13:20|951.5|949.1|951.5|949.1|951.5|949.1|951.5|949.1|0
1730703170000|2024-11-04 06:52:50|958.16|955.76|958.26|955.86|958.26|955.86|958.06|955.66|0
1730708020000|2024-11-04 08:13:40|951.59|949.19|951.7|949.3|951.7|949.3|951.59|949.19|0
1730703190000|2024-11-04 06:53:10|958.06|955.66|958.06|955.66|958.06|955.66|958.06|955.66|0
1730708030000|2024-11-04 08:13:50|952.11|949.71|952.52|950.12|952.52|950.12|952.11|949.71|0
1730703230000|2024-11-04 06:53:50|958.26|955.86|958.06|955.66|958.26|955.86|958.06|955.66|0
1730708040000|2024-11-04 08:14:00|952.31|949.91|952.11|949.71|952.31|949.91|952.11|949.71|0
1730703250000|2024-11-04 06:54:10|958.47|956.07|958.47|956.07|958.47|956.07|958.47|956.07|0
1730708050000|2024-11-04 08:14:10|951.9|949.5|952|949.6|952|949.6|951.9|949.5|0
1730703260000|2024-11-04 06:54:20|958.26|955.86|958.06|955.66|958.26|955.86|958.06|955.66|0
1730708060000|2024-11-04 08:14:20|951.9|949.5|951.8|949.4|951.9|949.5|951.7|949.3|0
1730703300000|2024-11-04 06:55:00|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1730708070000|2024-11-04 08:14:30|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1730703320000|2024-11-04 06:55:20|957.65|955.25|957.85|955.45|957.85|955.45|957.65|955.25|0
1730708080000|2024-11-04 08:14:40|952.11|949.71|952.11|949.71|952.31|949.91|952.11|949.71|0
1730703330000|2024-11-04 06:55:30|957.95|955.55|958.06|955.66|958.06|955.66|957.95|955.55|0
1730708090000|2024-11-04 08:14:50|952.31|949.91|952.52|950.12|952.52|950.12|952.31|949.91|0
1730703340000|2024-11-04 06:55:40|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730703360000|2024-11-04 06:56:00|958.16|955.76|958.26|955.86|958.26|955.86|958.16|955.76|0
1730708100000|2024-11-04 08:15:00|951.7|949.3|952.31|949.91|952.31|949.91|951.7|949.3|0
1730703370000|2024-11-04 06:56:10|958.06|955.66|958.06|955.66|958.06|955.66|958.06|955.66|0
1730708110000|2024-11-04 08:15:10|952.72|950.32|952.52|950.12|952.72|950.32|952.52|950.12|0
1730703390000|2024-11-04 06:56:30|957.95|955.55|958.06|955.66|958.06|955.66|957.95|955.55|0
1730708120000|2024-11-04 08:15:20|952.31|949.91|952.52|950.12|952.52|950.12|952.11|949.71|0
1730703440000|2024-11-04 06:57:20|957.85|955.45|958.06|955.66|958.06|955.66|957.85|955.45|0
1730708140000|2024-11-04 08:15:40|952.72|950.32|952.92|950.52|952.92|950.52|952.72|950.32|0
1730703480000|2024-11-04 06:58:00|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1730708150000|2024-11-04 08:15:50|952.72|950.32|952.72|950.32|953.13|950.73|952.72|950.32|0
1730703490000|2024-11-04 06:58:10|957.65|955.25|957.44|955.04|957.65|955.25|957.44|955.04|0
1730708160000|2024-11-04 08:16:00|952.52|950.12|952.72|950.32|952.72|950.32|952.52|950.12|0
1730703500000|2024-11-04 06:58:20|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730708170000|2024-11-04 08:16:10|952.52|950.12|952.92|950.52|952.92|950.52|952.52|950.12|0
1730703520000|2024-11-04 06:58:40|957.13|954.73|957.03|954.63|957.13|954.73|957.03|954.63|0
1730708180000|2024-11-04 08:16:20|953.13|950.73|953.13|950.73|953.13|950.73|953.13|950.73|0
1730703540000|2024-11-04 06:59:00|956.93|954.53|957.03|954.63|957.03|954.63|956.93|954.53|0
1730708190000|2024-11-04 08:16:30|952.92|950.52|953.33|950.93|953.33|950.93|952.92|950.52|0
1730703550000|2024-11-04 06:59:10|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730708200000|2024-11-04 08:16:40|953.54|951.14|953.74|951.34|953.74|951.34|953.54|951.14|0
1730703560000|2024-11-04 06:59:20|957.44|955.04|957.44|955.04|957.44|955.04|957.44|955.04|0
1730708210000|2024-11-04 08:16:50|953.54|951.14|953.84|951.44|953.95|951.55|953.54|951.14|0
1730703570000|2024-11-04 06:59:30|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1730708220000|2024-11-04 08:17:00|954.15|951.75|954.15|951.75|954.15|951.75|954.15|951.75|0
1730703580000|2024-11-04 06:59:40|957.85|955.45|957.85|955.45|957.85|955.45|957.85|955.45|0
1730708230000|2024-11-04 08:17:10|954.25|951.85|954.35|951.95|954.35|951.95|954.15|951.75|0
1730703590000|2024-11-04 06:59:50|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1730708240000|2024-11-04 08:17:20|954.15|951.75|954.15|951.75|954.15|951.75|953.95|951.55|0
1730703600000|2024-11-04 07:00:00|957.44|955.04|957.44|955.04|957.44|955.04|957.24|954.84|0
1730708250000|2024-11-04 08:17:30|953.95|951.55|954.15|951.75|954.35|951.95|953.95|951.55|0
1730703610000|2024-11-04 07:00:10|957.54|955.14|957.65|955.25|957.65|955.25|957.44|955.04|0
1730708260000|2024-11-04 08:17:40|954.35|951.95|954.15|951.75|954.35|951.95|954.15|951.75|0
1730703620000|2024-11-04 07:00:20|957.74|955.34|958.06|955.66|958.06|955.66|957.74|955.34|0
1730708270000|2024-11-04 08:17:50|953.95|951.55|953.74|951.34|953.95|951.55|953.74|951.34|0
1730703630000|2024-11-04 07:00:30|958.26|955.86|958.06|955.66|958.26|955.86|958.06|955.66|0
1730708280000|2024-11-04 08:18:00|953.54|951.14|953.23|950.83|953.54|951.14|953.23|950.83|0
1730703640000|2024-11-04 07:00:40|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730708290000|2024-11-04 08:18:10|953.13|950.73|953.13|950.73|953.13|950.73|953.13|950.73|0
1730703650000|2024-11-04 07:00:50|958.46|956.06|958.46|956.06|958.46|956.06|958.46|956.06|0
1730708300000|2024-11-04 08:18:20|953.23|950.83|953.33|950.93|953.33|950.93|953.13|950.73|0
1730703660000|2024-11-04 07:01:00|958.67|956.27|958.26|955.86|958.67|956.27|958.26|955.86|0
1730708310000|2024-11-04 08:18:30|953.13|950.73|953.13|950.73|953.33|950.93|953.13|950.73|0
1730703680000|2024-11-04 07:01:20|958.06|955.66|958.06|955.66|958.26|955.86|958.06|955.66|0
1730708320000|2024-11-04 08:18:40|953.23|950.83|953.02|950.62|953.23|950.83|953.02|950.62|0
1730703690000|2024-11-04 07:01:30|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730708330000|2024-11-04 08:18:50|952.92|950.52|953.13|950.73|953.13|950.73|952.92|950.52|0
1730703710000|2024-11-04 07:01:50|958.06|955.66|958.06|955.66|958.26|955.86|958.06|955.66|0
1730708340000|2024-11-04 08:19:00|952.92|950.52|953.13|950.73|953.13|950.73|952.92|950.52|0
1730703720000|2024-11-04 07:02:00|958.26|955.86|958.26|955.86|958.26|955.86|958.26|955.86|0
1730708350000|2024-11-04 08:19:10|953.33|950.93|953.43|951.03|953.43|951.03|953.33|950.93|0
1730703730000|2024-11-04 07:02:10|958.06|955.66|958.06|955.66|958.06|955.66|958.06|955.66|0
1730708360000|2024-11-04 08:19:20|953.33|950.93|952.72|950.32|953.33|950.93|952.72|950.32|0
1730703750000|2024-11-04 07:02:30|958.15|955.75|958.46|956.06|958.46|956.06|958.15|955.75|0
1730708370000|2024-11-04 08:19:30|952.52|950.12|952.52|950.12|952.72|950.32|952.52|950.12|0
1730703760000|2024-11-04 07:02:40|958.67|956.27|958.67|956.27|958.67|956.27|958.67|956.27|0
1730708380000|2024-11-04 08:19:40|952.41|950.01|952.41|950.01|952.41|950.01|952.41|950.01|0
1730703770000|2024-11-04 07:02:50|958.87|956.47|958.67|956.27|958.87|956.47|958.67|956.27|0
1730708390000|2024-11-04 08:19:50|952.52|950.12|952.61|950.21|952.61|950.21|952.52|950.12|0
1730703780000|2024-11-04 07:03:00|958.46|956.06|958.46|956.06|958.46|956.06|958.46|956.06|0
1730703790000|2024-11-04 07:03:10|958.56|956.16|958.67|956.27|958.67|956.27|958.56|956.16|0
1730708400000|2024-11-04 08:20:00|952.52|950.12|952.72|950.32|952.72|950.32|952.52|950.12|0
1730703800000|2024-11-04 07:03:20|958.46|956.06|958.46|956.06|958.56|956.16|958.46|956.06|0
1730708410000|2024-11-04 08:20:10|952.92|950.52|952.72|950.32|952.92|950.52|952.72|950.32|0
1730703810000|2024-11-04 07:03:30|958.26|955.86|957.85|955.45|958.26|955.86|957.85|955.45|0
1730708420000|2024-11-04 08:20:20|952.92|950.52|952.92|950.52|953.13|950.73|952.92|950.52|0
1730703830000|2024-11-04 07:03:50|957.95|955.55|957.85|955.45|957.95|955.55|957.85|955.45|0
1730708430000|2024-11-04 08:20:30|952.72|950.32|952.92|950.52|952.92|950.52|952.72|950.32|0
1730703850000|2024-11-04 07:04:10|957.54|955.14|957.44|955.04|957.54|955.14|957.44|955.04|0
1730708440000|2024-11-04 08:20:40|953.02|950.62|953.13|950.73|953.13|950.73|952.92|950.52|0
1730703860000|2024-11-04 07:04:20|957.03|954.63|957.03|954.63|957.03|954.63|957.03|954.63|0
1730708450000|2024-11-04 08:20:50|952.92|950.52|953.74|951.34|953.74|951.34|952.92|950.52|0
1730703870000|2024-11-04 07:04:30|956.83|954.43|956.62|954.22|956.83|954.43|956.42|954.02|0
1730708460000|2024-11-04 08:21:00|953.94|951.54|953.94|951.54|953.94|951.54|953.94|951.54|0
1730703880000|2024-11-04 07:04:40|956.42|954.02|956.62|954.22|956.62|954.22|956.42|954.02|0
1730708470000|2024-11-04 08:21:10|953.74|951.34|953.54|951.14|953.74|951.34|953.54|951.14|0
1730703890000|2024-11-04 07:04:50|956.83|954.43|956.62|954.22|956.83|954.43|956.62|954.22|0
1730708480000|2024-11-04 08:21:20|953.74|951.34|953.74|951.34|953.74|951.34|953.74|951.34|0
1730708490000|2024-11-04 08:21:30|954.15|951.75|953.94|951.54|954.15|951.75|953.94|951.54|0
1730703900000|2024-11-04 07:05:00|957.03|954.63|957.24|954.84|957.24|954.84|957.03|954.63|0
1730703910000|2024-11-04 07:05:10|957.44|955.04|957.65|955.25|957.65|955.25|957.44|955.04|0
1730708500000|2024-11-04 08:21:40|953.74|951.34|953.94|951.54|953.94|951.54|953.74|951.34|0
1730703920000|2024-11-04 07:05:20|957.44|955.04|957.65|955.25|957.65|955.25|957.44|955.04|0
1730708510000|2024-11-04 08:21:50|953.84|951.44|954.15|951.75|954.15|951.75|953.84|951.44|0
1730703930000|2024-11-04 07:05:30|957.54|955.14|957.85|955.45|957.85|955.45|957.54|955.14|0
1730708520000|2024-11-04 08:22:00|954.04|951.64|954.15|951.75|954.15|951.75|954.04|951.64|0
1730703940000|2024-11-04 07:05:40|957.65|955.25|957.44|955.04|957.65|955.25|957.44|955.04|0
1730708530000|2024-11-04 08:22:10|954.04|951.64|954.15|951.75|954.15|951.75|953.94|951.54|0
1730703950000|2024-11-04 07:05:50|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730708540000|2024-11-04 08:22:20|953.94|951.54|954.15|951.75|954.15|951.75|953.94|951.54|0
1730703960000|2024-11-04 07:06:00|957.44|955.04|957.44|955.04|957.44|955.04|957.44|955.04|0
1730708550000|2024-11-04 08:22:30|953.94|951.54|953.94|951.54|953.94|951.54|953.94|951.54|0
1730703970000|2024-11-04 07:06:10|957.24|954.84|957.03|954.63|957.24|954.84|957.03|954.63|0
1730708560000|2024-11-04 08:22:40|953.74|951.34|953.74|951.34|953.94|951.54|953.74|951.34|0
1730703990000|2024-11-04 07:06:30|956.93|954.53|957.03|954.63|957.03|954.63|956.93|954.53|0
1730708570000|2024-11-04 08:22:50|953.94|951.54|954.15|951.75|954.15|951.75|953.94|951.54|0
1730704000000|2024-11-04 07:06:40|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730708580000|2024-11-04 08:23:00|954.04|951.64|954.15|951.75|954.15|951.75|953.94|951.54|0
1730704010000|2024-11-04 07:06:50|957.03|954.63|957.24|954.84|957.24|954.84|957.03|954.63|0
1730708590000|2024-11-04 08:23:10|953.94|951.54|954.15|951.75|954.15|951.75|953.74|951.34|0
1730704020000|2024-11-04 07:07:00|957.33|954.93|957.24|954.84|957.33|954.93|957.24|954.84|0
1730708600000|2024-11-04 08:23:20|953.94|951.54|953.94|951.54|953.94|951.54|953.94|951.54|0
1730704030000|2024-11-04 07:07:10|957.03|954.63|957.24|954.84|957.24|954.84|957.03|954.63|0
1730708610000|2024-11-04 08:23:30|954.15|951.75|953.94|951.54|954.15|951.75|953.94|951.54|0
1730704040000|2024-11-04 07:07:20|957.44|955.04|957.44|955.04|957.44|955.04|957.44|955.04|0
1730708620000|2024-11-04 08:23:40|953.74|951.34|953.74|951.34|953.74|951.34|953.74|951.34|0
1730704050000|2024-11-04 07:07:30|957.54|955.14|957.44|955.04|957.54|955.14|957.44|955.04|0
1730704060000|2024-11-04 07:07:40|957.24|954.84|957.44|955.04|957.44|955.04|957.24|954.84|0
1730704070000|2024-11-04 07:07:50|957.64|955.24|957.85|955.45|957.85|955.45|957.64|955.24|0
1730704080000|2024-11-04 07:08:00|958.05|955.65|958.15|955.75|958.15|955.75|958.05|955.65|0
1730704090000|2024-11-04 07:08:10|958.05|955.65|958.05|955.65|958.05|955.65|958.05|955.65|0
1730704100000|2024-11-04 07:08:20|957.95|955.55|958.05|955.65|958.05|955.65|957.95|955.55|0
1730704110000|2024-11-04 07:08:30|958.15|955.75|958.05|955.65|958.15|955.75|958.05|955.65|0
1730704120000|2024-11-04 07:08:40|957.85|955.45|957.64|955.24|957.85|955.45|957.64|955.24|0
1730704130000|2024-11-04 07:08:50|957.44|955.04|957.44|955.04|957.44|955.04|957.44|955.04|0
1730704140000|2024-11-04 07:09:00|957.24|954.84|957.44|955.04|957.44|955.04|957.24|954.84|0
1730704150000|2024-11-04 07:09:10|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730704170000|2024-11-04 07:09:30|957.03|954.63|957.03|954.63|957.03|954.63|957.03|954.63|0
1730704180000|2024-11-04 07:09:40|957.24|954.84|957.24|954.84|957.24|954.84|957.24|954.84|0
1730704190000|2024-11-04 07:09:50|957.03|954.63|957.03|954.63|957.03|954.63|957.03|954.63|0
1730704200000|2024-11-04 07:10:00|957.23|954.83|957.13|954.73|957.23|954.83|957.03|954.63|0
1730704210000|2024-11-04 07:10:10|957.03|954.63|956.83|954.43|957.03|954.63|956.83|954.43|0
1730704220000|2024-11-04 07:10:20|956.62|954.22|956.62|954.22|956.62|954.22|956.62|954.22|0
1730704240000|2024-11-04 07:10:40|956.42|954.02|956.62|954.22|956.62|954.22|956.42|954.02|0
1730704250000|2024-11-04 07:10:50|956.42|954.02|956.42|954.02|956.42|954.02|956.42|954.02|0
1730704260000|2024-11-04 07:11:00|956.21|953.81|956.01|953.61|956.21|953.81|955.8|953.4|0
1730704270000|2024-11-04 07:11:10|955.8|953.4|956.01|953.61|956.01|953.61|955.8|953.4|0
1730704280000|2024-11-04 07:11:20|956.21|953.81|956.01|953.61|956.42|954.02|956.01|953.61|0
1730704290000|2024-11-04 07:11:30|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730704310000|2024-11-04 07:11:50|955.9|953.5|956.42|954.02|956.42|954.02|955.9|953.5|0
1730704330000|2024-11-04 07:12:10|956.21|953.81|956.42|954.02|956.62|954.22|956.21|953.81|0
1730704340000|2024-11-04 07:12:20|956.21|953.81|956.01|953.61|956.21|953.81|956.01|953.61|0
1730704350000|2024-11-04 07:12:30|956.21|953.81|956.21|953.81|956.21|953.81|956.21|953.81|0
1730704360000|2024-11-04 07:12:40|956.01|953.61|955.8|953.4|956.01|953.61|955.8|953.4|0
1730704370000|2024-11-04 07:12:50|955.7|953.3|955.7|953.3|955.7|953.3|955.7|953.3|0
1730704380000|2024-11-04 07:13:00|955.6|953.2|955.39|952.99|955.6|953.2|955.39|952.99|0
1730704390000|2024-11-04 07:13:10|955.19|952.79|955.19|952.79|955.29|952.89|955.19|952.79|0
1730704400000|2024-11-04 07:13:20|955.29|952.89|955.6|953.2|955.6|953.2|955.29|952.89|0
1730704410000|2024-11-04 07:13:30|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730704420000|2024-11-04 07:13:40|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730704430000|2024-11-04 07:13:50|955.8|953.4|956.01|953.61|956.01|953.61|955.8|953.4|0
1730704480000|2024-11-04 07:14:40|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730704490000|2024-11-04 07:14:50|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730704500000|2024-11-04 07:15:00|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730704520000|2024-11-04 07:15:20|955.49|953.09|955.6|953.2|955.6|953.2|955.49|953.09|0
1730704540000|2024-11-04 07:15:40|955.7|953.3|955.6|953.2|955.7|953.3|955.6|953.2|0
1730704550000|2024-11-04 07:15:50|955.8|953.4|955.8|953.4|955.8|953.4|955.8|953.4|0
1730704560000|2024-11-04 07:16:00|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730704570000|2024-11-04 07:16:10|956.21|953.81|956.21|953.81|956.21|953.81|956.21|953.81|0
1730704590000|2024-11-04 07:16:30|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730704600000|2024-11-04 07:16:40|955.6|953.2|956.01|953.61|956.01|953.61|955.6|953.2|0
1730704610000|2024-11-04 07:16:50|955.8|953.4|955.9|953.5|955.9|953.5|955.8|953.4|0
1730704620000|2024-11-04 07:17:00|955.8|953.4|955.9|953.5|955.9|953.5|955.8|953.4|0
1730704630000|2024-11-04 07:17:10|955.8|953.4|956.01|953.61|956.01|953.61|955.8|953.4|0
1730704650000|2024-11-04 07:17:30|956.1|953.7|956.1|953.7|956.1|953.7|956.1|953.7|0
1730704660000|2024-11-04 07:17:40|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730704670000|2024-11-04 07:17:50|956.1|953.7|956.41|954.01|956.41|954.01|956.1|953.7|0
1730704680000|2024-11-04 07:18:00|956.51|954.11|956.41|954.01|956.62|954.22|956.41|954.01|0
1730704690000|2024-11-04 07:18:10|956.51|954.11|956.72|954.32|956.72|954.32|956.51|954.11|0
1730704700000|2024-11-04 07:18:20|956.82|954.42|956.82|954.42|956.82|954.42|956.82|954.42|0
1730704720000|2024-11-04 07:18:40|956.41|954.01|956.41|954.01|956.41|954.01|956.41|954.01|0
1730704730000|2024-11-04 07:18:50|956.62|954.22|956.41|954.01|956.62|954.22|956.41|954.01|0
1730704740000|2024-11-04 07:19:00|956.62|954.22|955.8|953.4|956.62|954.22|955.8|953.4|0
1730704750000|2024-11-04 07:19:10|956.01|953.61|955.8|953.4|956.01|953.61|955.6|953.2|0
1730704770000|2024-11-04 07:19:30|955.7|953.3|955.8|953.4|955.8|953.4|955.7|953.3|0
1730704800000|2024-11-04 07:20:00|956.01|953.61|956.01|953.61|956.01|953.61|956.01|953.61|0
1730704810000|2024-11-04 07:20:10|955.6|953.2|955.39|952.99|955.6|953.2|955.39|952.99|0
1730704820000|2024-11-04 07:20:20|955.6|953.2|955.49|953.09|955.6|953.2|955.49|953.09|0
1730704830000|2024-11-04 07:20:30|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730704840000|2024-11-04 07:20:40|955.49|953.09|955.49|953.09|955.49|953.09|955.49|953.09|0
1730704850000|2024-11-04 07:20:50|955.39|952.99|955.6|953.2|955.6|953.2|955.29|952.89|0
1730704860000|2024-11-04 07:21:00|955.49|953.09|955.6|953.2|955.8|953.4|955.49|953.09|0
1730704870000|2024-11-04 07:21:10|955.49|953.09|955.6|953.2|955.6|953.2|955.49|953.09|0
1730704880000|2024-11-04 07:21:20|955.39|952.99|955.49|953.09|955.49|953.09|955.39|952.99|0
1730704890000|2024-11-04 07:21:30|955.39|952.99|955.39|952.99|955.6|953.2|955.39|952.99|0
1730704900000|2024-11-04 07:21:40|955.6|953.2|955.6|953.2|955.6|953.2|955.6|953.2|0
1730704910000|2024-11-04 07:21:50|955.39|952.99|955.6|953.2|955.6|953.2|955.39|952.99|0
1730704920000|2024-11-04 07:22:00|955.39|952.99|955.19|952.79|955.39|952.99|955.19|952.79|0
1730704930000|2024-11-04 07:22:10|955.29|952.89|955.39|952.99|955.39|952.99|955.29|952.89|0
1730704940000|2024-11-04 07:22:20|955.6|953.2|955.19|952.79|955.6|953.2|955.19|952.79|0
1730704950000|2024-11-04 07:22:30|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730704960000|2024-11-04 07:22:40|955.29|952.89|955.19|952.79|955.29|952.89|955.19|952.79|0
1730704970000|2024-11-04 07:22:50|955.29|952.89|955.19|952.79|955.29|952.89|955.19|952.79|0
1730704990000|2024-11-04 07:23:10|954.98|952.58|954.78|952.38|954.98|952.58|954.78|952.38|0
1730705010000|2024-11-04 07:23:30|954.57|952.17|954.57|952.17|954.57|952.17|954.47|952.07|0
1730705020000|2024-11-04 07:23:40|954.47|952.07|954.37|951.97|954.47|952.07|954.37|951.97|0
1730705030000|2024-11-04 07:23:50|954.57|952.17|954.57|952.17|954.78|952.38|954.57|952.17|0
1730705040000|2024-11-04 07:24:00|954.37|951.97|954.47|952.07|954.47|952.07|954.37|951.97|0
1730705050000|2024-11-04 07:24:10|954.37|951.97|954.37|951.97|954.47|952.07|954.37|951.97|0
1730705060000|2024-11-04 07:24:20|954.57|952.17|954.57|952.17|954.57|952.17|954.57|952.17|0
1730705070000|2024-11-04 07:24:30|954.47|952.07|954.98|952.58|954.98|952.58|954.47|952.07|0
1730705080000|2024-11-04 07:24:40|955.19|952.79|955.19|952.79|955.19|952.79|955.19|952.79|0
1730705090000|2024-11-04 07:24:50|954.98|952.58|954.98|952.58|954.98|952.58|954.98|952.58|0
1730705100000|2024-11-04 07:25:00|954.88|952.48|954.88|952.48|954.88|952.48|954.88|952.48|0
1730705110000|2024-11-04 07:25:10|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730705130000|2024-11-04 07:25:30|954.57|952.17|954.57|952.17|954.57|952.17|954.57|952.17|0
1730705140000|2024-11-04 07:25:40|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730705170000|2024-11-04 07:26:10|954.57|952.17|954.57|952.17|954.57|952.17|954.57|952.17|0
1730705180000|2024-11-04 07:26:20|954.78|952.38|954.78|952.38|954.78|952.38|954.78|952.38|0
1730705210000|2024-11-04 07:26:50|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730705220000|2024-11-04 07:27:00|955.8|953.4|955.8|953.4|955.8|953.4|955.59|953.19|0
1730705230000|2024-11-04 07:27:10|955.59|953.19|955.69|953.29|955.69|953.29|955.59|953.19|0
1730705240000|2024-11-04 07:27:20|955.59|953.19|955.59|953.19|955.59|953.19|955.59|953.19|0
1730705260000|2024-11-04 07:27:40|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730705270000|2024-11-04 07:27:50|955.8|953.4|955.59|953.19|955.8|953.4|955.59|953.19|0
1730705310000|2024-11-04 07:28:30|955.39|952.99|955.39|952.99|955.39|952.99|955.39|952.99|0
1730705320000|2024-11-04 07:28:40|955.28|952.88|955.39|952.99|955.39|952.99|955.19|952.79|0
1730705330000|2024-11-04 07:28:50|955.28|952.88|955.28|952.88|955.28|952.88|955.28|952.88|0
1730705340000|2024-11-04 07:29:00|955.39|952.99|955.19|952.79|955.39|952.99|955.19|952.79|0
1730705350000|2024-11-04 07:29:10|955.39|952.99|955.19|952.79|955.39|952.99|955.19|952.79|0
1730705360000|2024-11-04 07:29:20|954.98|952.58|954.98|952.58|955.19|952.79|954.98|952.58|0
1730705370000|2024-11-04 07:29:30|954.78|952.38|954.87|952.47|954.98|952.58|954.78|952.38|0
1730705380000|2024-11-04 07:29:40|954.98|952.58|954.78|952.38|954.98|952.58|954.78|952.38|0
1730705390000|2024-11-04 07:29:50|954.57|952.17|954.57|952.17|954.57|952.17|954.57|952.17|0
1730705400000|2024-11-04 07:30:00|954.78|952.38|954.37|951.97|954.78|952.38|954.37|951.97|0
1730705410000|2024-11-04 07:30:10|954.16|951.76|954.16|951.76|954.16|951.76|953.96|951.56|0
1730705430000|2024-11-04 07:30:30|953.96|951.56|953.96|951.56|953.96|951.56|953.96|951.56|0
1730705440000|2024-11-04 07:30:40|954.06|951.66|954.16|951.76|954.16|951.76|954.06|951.66|0
1730705470000|2024-11-04 07:31:10|954.37|951.97|954.37|951.97|954.37|951.97|954.37|951.97|0
1730705480000|2024-11-04 07:31:20|954.78|952.38|954.57|952.17|954.78|952.38|954.37|951.97|0
1730705490000|2024-11-04 07:31:30|954.47|952.07|954.37|951.97|954.47|952.07|954.37|951.97|0
1730705520000|2024-11-04 07:32:00|954.57|952.17|953.96|951.56|954.57|952.17|953.96|951.56|0
1730705530000|2024-11-04 07:32:10|954.16|951.76|954.16|951.76|954.16|951.76|954.16|951.76|0
1730705550000|2024-11-04 07:32:30|953.96|951.56|953.55|951.15|953.96|951.56|953.55|951.15|0
1730705570000|2024-11-04 07:32:50|953.35|950.95|953.35|950.95|953.35|950.95|953.35|950.95|0
1730705580000|2024-11-04 07:33:00|953.24|950.84|953.24|950.84|953.24|950.84|953.24|950.84|0
1730705590000|2024-11-04 07:33:10|953.14|950.74|952.73|950.33|953.14|950.74|952.73|950.33|0
1730705600000|2024-11-04 07:33:20|952.83|950.43|952.83|950.43|952.83|950.43|952.83|950.43|0
1730705610000|2024-11-04 07:33:30|952.73|950.33|951.31|948.91|952.73|950.33|951.31|948.91|0
1730705620000|2024-11-04 07:33:40|951.51|949.11|951.71|949.31|951.71|949.31|951.51|949.11|0
1730705630000|2024-11-04 07:33:50|952.33|949.93|952.33|949.93|952.33|949.93|952.33|949.93|0
1730705640000|2024-11-04 07:34:00|952.42|950.02|952.33|949.93|952.42|950.02|952.12|949.72|0
1730705650000|2024-11-04 07:34:10|952.01|949.61|951.92|949.52|952.01|949.61|951.92|949.52|0
1730705660000|2024-11-04 07:34:20|952.12|949.72|951.92|949.52|952.12|949.72|951.92|949.52|0
1730705670000|2024-11-04 07:34:30|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730705680000|2024-11-04 07:34:40|952.22|949.82|952.33|949.93|952.33|949.93|952.22|949.82|0
1730705690000|2024-11-04 07:34:50|952.53|950.13|952.32|949.92|952.53|950.13|952.32|949.92|0
1730705700000|2024-11-04 07:35:00|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730705710000|2024-11-04 07:35:10|952.32|949.92|952.12|949.72|952.32|949.92|952.12|949.72|0
1730705720000|2024-11-04 07:35:20|952.32|949.92|952.32|949.92|952.32|949.92|952.32|949.92|0
1730705730000|2024-11-04 07:35:30|952.53|950.13|952.53|950.13|952.53|950.13|952.32|949.92|0
1730705740000|2024-11-04 07:35:40|952.73|950.33|952.73|950.33|952.73|950.33|952.53|950.13|0
1730705750000|2024-11-04 07:35:50|953.14|950.74|952.94|950.54|953.14|950.74|952.94|950.54|0
1730705760000|2024-11-04 07:36:00|953.03|950.63|953.14|950.74|953.14|950.74|953.03|950.63|0
1730705770000|2024-11-04 07:36:10|953.03|950.63|953.14|950.74|953.14|950.74|953.03|950.63|0
1730705780000|2024-11-04 07:36:20|952.94|950.54|952.94|950.54|952.94|950.54|952.94|950.54|0
1730705790000|2024-11-04 07:36:30|953.14|950.74|953.14|950.74|953.14|950.74|953.14|950.74|0
1730705800000|2024-11-04 07:36:40|953.24|950.84|952.94|950.54|953.24|950.84|952.94|950.54|0
1730705810000|2024-11-04 07:36:50|952.73|950.33|952.53|950.13|952.73|950.33|952.53|950.13|0
1730705820000|2024-11-04 07:37:00|952.42|950.02|952.53|950.13|952.53|950.13|952.32|949.92|0
1730705840000|2024-11-04 07:37:20|952.63|950.23|952.63|950.23|952.73|950.33|952.63|950.23|0
1730705850000|2024-11-04 07:37:30|952.53|950.13|952.32|949.92|952.53|950.13|952.32|949.92|0
1730705860000|2024-11-04 07:37:40|952.53|950.13|952.53|950.13|952.53|950.13|952.53|950.13|0
1730705880000|2024-11-04 07:38:00|952.73|950.33|952.32|949.92|952.73|950.33|952.32|949.92|0
1730705890000|2024-11-04 07:38:10|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730705900000|2024-11-04 07:38:20|951.71|949.31|951.51|949.11|951.71|949.31|951.51|949.11|0
1730705910000|2024-11-04 07:38:30|951.4|949|951.1|948.7|951.4|949|951.1|948.7|0
1730705920000|2024-11-04 07:38:40|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1730705940000|2024-11-04 07:39:00|951.51|949.11|951.51|949.11|951.51|949.11|951.3|948.9|0
1730705950000|2024-11-04 07:39:10|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1730705970000|2024-11-04 07:39:30|951.51|949.11|951.51|949.11|951.51|949.11|951.3|948.9|0
1730705980000|2024-11-04 07:39:40|951.61|949.21|952.12|949.72|952.12|949.72|951.61|949.21|0
1730705990000|2024-11-04 07:39:50|951.92|949.52|951.71|949.31|951.92|949.52|951.71|949.31|0
1730706000000|2024-11-04 07:40:00|951.92|949.52|951.71|949.31|951.92|949.52|951.71|949.31|0
1730706010000|2024-11-04 07:40:10|951.92|949.52|951.92|949.52|951.92|949.52|951.92|949.52|0
1730706020000|2024-11-04 07:40:20|952.12|949.72|952.32|949.92|952.32|949.92|952.12|949.72|0
1730706030000|2024-11-04 07:40:30|952.12|949.72|952.12|949.72|952.12|949.72|951.92|949.52|0
1730706040000|2024-11-04 07:40:40|951.92|949.52|951.92|949.52|952.12|949.72|951.92|949.52|0
1730706050000|2024-11-04 07:40:50|951.91|949.51|951.91|949.51|951.91|949.51|951.91|949.51|0
1730706080000|2024-11-04 07:41:20|952.01|949.61|952.32|949.92|952.32|949.92|952.01|949.61|0
1730706090000|2024-11-04 07:41:30|952.22|949.82|952.12|949.72|952.22|949.82|952.12|949.72|0
1730706110000|2024-11-04 07:41:50|952.32|949.92|952.32|949.92|952.32|949.92|952.32|949.92|0
1730706120000|2024-11-04 07:42:00|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730706130000|2024-11-04 07:42:10|951.71|949.31|951.91|949.51|951.91|949.51|951.71|949.31|0
1730706140000|2024-11-04 07:42:20|951.81|949.41|951.91|949.51|951.91|949.51|951.81|949.41|0
1730706160000|2024-11-04 07:42:40|951.81|949.41|951.71|949.31|951.81|949.41|951.71|949.31|0
1730706170000|2024-11-04 07:42:50|951.51|949.11|951.3|948.9|951.51|949.11|951.3|948.9|0
1730706180000|2024-11-04 07:43:00|951.1|948.7|951.51|949.11|951.51|949.11|951.1|948.7|0
1730706190000|2024-11-04 07:43:10|951.3|948.9|951.1|948.7|951.3|948.9|951.1|948.7|0
1730706200000|2024-11-04 07:43:20|951.3|948.9|951.51|949.11|951.51|949.11|951.3|948.9|0
1730706210000|2024-11-04 07:43:30|951.71|949.31|951.71|949.31|951.71|949.31|951.71|949.31|0
1730706220000|2024-11-04 07:43:40|951.51|949.11|951.4|949|951.51|949.11|951.4|949|0
1730706230000|2024-11-04 07:43:50|951.2|948.8|951.3|948.9|951.3|948.9|951.2|948.8|0
1730706240000|2024-11-04 07:44:00|951.2|948.8|951.2|948.8|951.2|948.8|951.2|948.8|0
1730706250000|2024-11-04 07:44:10|951.3|948.9|951.3|948.9|951.3|948.9|951.2|948.8|0
1730706260000|2024-11-04 07:44:20|951.4|949|951.51|949.11|951.51|949.11|951.4|949|0
1730706270000|2024-11-04 07:44:30|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1730706290000|2024-11-04 07:44:50|951.51|949.11|951.71|949.31|951.71|949.31|951.51|949.11|0
1730706300000|2024-11-04 07:45:00|951.51|949.11|951.3|948.9|951.51|949.11|951.3|948.9|0
1730706310000|2024-11-04 07:45:10|951.51|949.11|951.3|948.9|951.51|949.11|951.3|948.9|0
1730706320000|2024-11-04 07:45:20|951.51|949.11|951.51|949.11|951.51|949.11|951.51|949.11|0
1730706330000|2024-11-04 07:45:30|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1730706340000|2024-11-04 07:45:40|951.1|948.7|951.1|948.7|951.3|948.9|951.1|948.7|0
1730706350000|2024-11-04 07:45:50|950.89|948.49|950.69|948.29|950.89|948.49|950.69|948.29|0
1730706360000|2024-11-04 07:46:00|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1730706370000|2024-11-04 07:46:10|950.99|948.59|950.69|948.29|950.99|948.59|950.69|948.29|0
1730706380000|2024-11-04 07:46:20|950.49|948.09|950.49|948.09|950.49|948.09|950.49|948.09|0
1730706390000|2024-11-04 07:46:30|950.38|947.98|950.08|947.68|950.38|947.98|950.08|947.68|0
1730706400000|2024-11-04 07:46:40|949.87|947.47|949.67|947.27|949.87|947.47|949.67|947.27|0
1730706410000|2024-11-04 07:46:50|950.08|947.68|949.87|947.47|950.28|947.88|949.87|947.47|0
1730706440000|2024-11-04 07:47:20|950.08|947.68|949.87|947.47|950.08|947.68|949.87|947.47|0
1730706450000|2024-11-04 07:47:30|949.67|947.27|949.06|946.66|949.67|947.27|949.06|946.66|0
1730706460000|2024-11-04 07:47:40|948.65|946.25|948.04|945.64|948.65|946.25|948.04|945.64|0
1730706470000|2024-11-04 07:47:50|947.83|945.43|948.24|945.84|948.24|945.84|947.83|945.43|0
1730706480000|2024-11-04 07:48:00|948.34|945.94|948.24|945.84|948.34|945.94|948.04|945.64|0
1730706490000|2024-11-04 07:48:10|948.34|945.94|948.34|945.94|948.34|945.94|948.34|945.94|0
1730706500000|2024-11-04 07:48:20|948.45|946.05|948.45|946.05|948.45|946.05|948.45|946.05|0
1730706510000|2024-11-04 07:48:30|948.24|945.84|948.14|945.74|948.24|945.84|948.14|945.74|0
1730706520000|2024-11-04 07:48:40|948.24|945.84|948.24|945.84|948.24|945.84|948.04|945.64|0
1730706540000|2024-11-04 07:49:00|948.45|946.05|948.45|946.05|948.45|946.05|948.45|946.05|0
1730706550000|2024-11-04 07:49:10|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1730706560000|2024-11-04 07:49:20|948.14|945.74|948.24|945.84|948.24|945.84|948.14|945.74|0
1730706570000|2024-11-04 07:49:30|948.34|945.94|948.45|946.05|948.45|946.05|948.34|945.94|0
1730706580000|2024-11-04 07:49:40|948.24|945.84|948.45|946.05|948.45|946.05|948.24|945.84|0
1730706590000|2024-11-04 07:49:50|948.65|946.25|948.65|946.25|948.65|946.25|948.65|946.25|0
1730706600000|2024-11-04 07:50:00|948.85|946.45|949.06|946.66|949.06|946.66|948.85|946.45|0
1730706610000|2024-11-04 07:50:10|949.15|946.75|949.06|946.66|949.26|946.86|949.06|946.66|0
1730706620000|2024-11-04 07:50:20|949.26|946.86|949.26|946.86|949.26|946.86|949.26|946.86|0
1730706630000|2024-11-04 07:50:30|949.06|946.66|949.06|946.66|949.26|946.86|949.06|946.66|0
1730706640000|2024-11-04 07:50:40|948.85|946.45|948.65|946.25|949.06|946.66|948.65|946.25|0
1730706650000|2024-11-04 07:50:50|948.44|946.04|948.44|946.04|948.44|946.04|948.44|946.04|0
1730706660000|2024-11-04 07:51:00|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1730706670000|2024-11-04 07:51:10|948.34|945.94|948.44|946.04|948.44|946.04|948.34|945.94|0
1730706680000|2024-11-04 07:51:20|948.34|945.94|948.24|945.84|948.34|945.94|948.24|945.84|0
1730706700000|2024-11-04 07:51:40|948.04|945.64|947.83|945.43|948.04|945.64|947.83|945.43|0
1730706710000|2024-11-04 07:51:50|947.73|945.33|947.63|945.23|947.73|945.33|947.63|945.23|0
1730706720000|2024-11-04 07:52:00|947.83|945.43|947.83|945.43|948.04|945.64|947.83|945.43|0
1730706730000|2024-11-04 07:52:10|948.04|945.64|947.83|945.43|948.04|945.64|947.83|945.43|0
1730706740000|2024-11-04 07:52:20|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1730706750000|2024-11-04 07:52:30|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1730706770000|2024-11-04 07:52:50|948.44|946.04|948.44|946.04|948.44|946.04|948.44|946.04|0
1730706780000|2024-11-04 07:53:00|948.65|946.25|948.24|945.84|948.65|946.25|948.24|945.84|0
1730706790000|2024-11-04 07:53:10|948.34|945.94|948.24|945.84|948.34|945.94|948.24|945.84|0
1730706800000|2024-11-04 07:53:20|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1730706810000|2024-11-04 07:53:30|947.83|945.43|948.04|945.64|948.04|945.64|947.83|945.43|0
1730706820000|2024-11-04 07:53:40|948.24|945.84|948.24|945.84|948.24|945.84|948.24|945.84|0
1730706830000|2024-11-04 07:53:50|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1730706840000|2024-11-04 07:54:00|947.83|945.43|947.83|945.43|947.93|945.53|947.83|945.43|0
1730706860000|2024-11-04 07:54:20|947.42|945.02|947.63|945.23|947.63|945.23|947.42|945.02|0
1730706870000|2024-11-04 07:54:30|947.73|945.33|948.04|945.64|948.04|945.64|947.73|945.33|0
1730706880000|2024-11-04 07:54:40|947.83|945.43|947.83|945.43|948.04|945.64|947.83|945.43|0
1730706890000|2024-11-04 07:54:50|947.93|945.53|947.83|945.43|947.93|945.53|947.83|945.43|0
1730706900000|2024-11-04 07:55:00|947.63|945.23|947.42|945.02|947.63|945.23|947.42|945.02|0
1730706910000|2024-11-04 07:55:10|947.52|945.12|947.63|945.23|947.63|945.23|947.42|945.02|0
1730706920000|2024-11-04 07:55:20|947.52|945.12|947.42|945.02|947.52|945.12|947.42|945.02|0
1730706930000|2024-11-04 07:55:30|947.63|945.23|947.83|945.43|947.83|945.43|947.63|945.23|0
1730706940000|2024-11-04 07:55:40|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1730706950000|2024-11-04 07:55:50|947.83|945.43|947.93|945.53|947.93|945.53|947.83|945.43|0
1730706960000|2024-11-04 07:56:00|948.04|945.64|948.04|945.64|948.04|945.64|947.83|945.43|0
1730706970000|2024-11-04 07:56:10|947.83|945.43|948.24|945.84|948.24|945.84|947.83|945.43|0
1730706980000|2024-11-04 07:56:20|948.04|945.64|948.24|945.84|948.24|945.84|948.04|945.64|0
1730706990000|2024-11-04 07:56:30|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1730707020000|2024-11-04 07:57:00|948.24|945.84|948.24|945.84|948.24|945.84|948.13|945.73|0
1730707030000|2024-11-04 07:57:10|948.44|946.04|948.24|945.84|948.44|946.04|948.24|945.84|0
1730707040000|2024-11-04 07:57:20|948.44|946.04|948.24|945.84|948.44|946.04|948.24|945.84|0
1730707050000|2024-11-04 07:57:30|948.34|945.94|948.34|945.94|948.34|945.94|948.34|945.94|0
1730707060000|2024-11-04 07:57:40|948.44|946.04|948.44|946.04|948.44|946.04|948.44|946.04|0
1730707070000|2024-11-04 07:57:50|948.65|946.25|948.65|946.25|948.65|946.25|948.65|946.25|0
1730707080000|2024-11-04 07:58:00|948.24|945.84|948.03|945.63|948.24|945.84|948.03|945.63|0
1730707100000|2024-11-04 07:58:20|947.93|945.53|947.83|945.43|947.93|945.53|947.83|945.43|0
1730707110000|2024-11-04 07:58:30|948.03|945.63|947.42|945.02|948.03|945.63|947.42|945.02|0
1730707120000|2024-11-04 07:58:40|947.63|945.23|947.42|945.02|947.63|945.23|947.42|945.02|0
1730707130000|2024-11-04 07:58:50|947.22|944.82|947.52|945.12|947.52|945.12|947.22|944.82|0
1730707140000|2024-11-04 07:59:00|947.83|945.43|947.42|945.02|947.83|945.43|947.42|945.02|0
1730707150000|2024-11-04 07:59:10|947.22|944.82|947.42|945.02|947.42|945.02|947.22|944.82|0
1730707160000|2024-11-04 07:59:20|947.22|944.82|947.42|945.02|947.42|945.02|947.22|944.82|0
1730707170000|2024-11-04 07:59:30|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1730707180000|2024-11-04 07:59:40|947.42|945.02|947.63|945.23|947.63|945.23|947.42|945.02|0
1730707190000|2024-11-04 07:59:50|947.42|945.02|947.42|945.02|947.52|945.12|947.22|944.82|0
1730707200000|2024-11-04 08:00:00|947.63|945.23|947.11|944.71|947.63|945.23|947.02|944.62|0
1730707210000|2024-11-04 08:00:10|947.63|945.23|948.03|945.63|948.03|945.63|947.63|945.23|0
1730707220000|2024-11-04 08:00:20|948.24|945.84|948.03|945.63|948.24|945.84|948.03|945.63|0
1730707230000|2024-11-04 08:00:30|948.24|945.84|948.44|946.04|948.44|946.04|948.24|945.84|0
1730707240000|2024-11-04 08:00:40|948.65|946.25|949.26|946.86|949.26|946.86|948.65|946.25|0
1730707250000|2024-11-04 08:00:50|949.05|946.65|949.26|946.86|949.26|946.86|949.05|946.65|0
1730707260000|2024-11-04 08:01:00|949.66|947.26|950.28|947.88|950.28|947.88|949.66|947.26|0
1730707270000|2024-11-04 08:01:10|950.07|947.67|949.66|947.26|950.07|947.67|949.66|947.26|0
1730707280000|2024-11-04 08:01:20|949.35|946.95|949.35|946.95|949.35|946.95|949.26|946.86|0
1730707290000|2024-11-04 08:01:30|949.05|946.65|949.35|946.95|949.35|946.95|948.85|946.45|0
1730707300000|2024-11-04 08:01:40|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1730707310000|2024-11-04 08:01:50|949.66|947.26|950.28|947.88|950.28|947.88|949.66|947.26|0
1730707320000|2024-11-04 08:02:00|950.48|948.08|950.78|948.38|950.78|948.38|950.48|948.08|0
1730707330000|2024-11-04 08:02:10|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1730707340000|2024-11-04 08:02:20|950.68|948.28|950.28|947.88|950.68|948.28|950.28|947.88|0
1730707350000|2024-11-04 08:02:30|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730707360000|2024-11-04 08:02:40|950.07|947.67|950.07|947.67|950.28|947.88|950.07|947.67|0
1730707370000|2024-11-04 08:02:50|950.48|948.08|950.28|947.88|950.48|948.08|950.28|947.88|0
1730707380000|2024-11-04 08:03:00|950.68|948.28|950.89|948.49|950.89|948.49|950.68|948.28|0
1730707390000|2024-11-04 08:03:10|950.68|948.28|950.58|948.18|950.68|948.28|950.48|948.08|0
1730707400000|2024-11-04 08:03:20|950.48|948.08|950.68|948.28|950.68|948.28|950.28|947.88|0
1730707410000|2024-11-04 08:03:30|950.78|948.38|950.48|948.08|950.78|948.38|950.48|948.08|0
1730707420000|2024-11-04 08:03:40|950.28|947.88|950.68|948.28|950.68|948.28|950.28|947.88|0
1730707430000|2024-11-04 08:03:50|950.28|947.88|949.87|947.47|950.28|947.88|949.87|947.47|0
1730707440000|2024-11-04 08:04:00|949.66|947.26|949.26|946.86|949.66|947.26|949.26|946.86|0
1730707450000|2024-11-04 08:04:10|948.85|946.45|949.46|947.06|949.46|947.06|948.85|946.45|0
1730707460000|2024-11-04 08:04:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1730707470000|2024-11-04 08:04:30|949.87|947.47|950.28|947.88|950.28|947.88|949.87|947.47|0
1730707490000|2024-11-04 08:04:50|950.48|948.08|950.17|947.77|950.48|948.08|950.17|947.77|0
1730707500000|2024-11-04 08:05:00|950.28|947.88|950.48|948.08|950.48|948.08|950.28|947.88|0
1730707510000|2024-11-04 08:05:10|950.28|947.88|950.68|948.28|950.68|948.28|950.28|947.88|0
1730707520000|2024-11-04 08:05:20|950.89|948.49|950.78|948.38|950.89|948.49|950.68|948.28|0
1730707530000|2024-11-04 08:05:30|950.89|948.49|950.68|948.28|950.89|948.49|950.68|948.28|0
1730707540000|2024-11-04 08:05:40|950.89|948.49|950.68|948.28|950.89|948.49|950.68|948.28|0
1730707550000|2024-11-04 08:05:50|950.48|948.08|950.28|947.88|950.48|948.08|950.28|947.88|0
1730707560000|2024-11-04 08:06:00|950.48|948.08|950.48|948.08|950.78|948.38|950.48|948.08|0
1730707570000|2024-11-04 08:06:10|950.28|947.88|950.28|947.88|950.48|948.08|950.28|947.88|0
1730707580000|2024-11-04 08:06:20|950.17|947.77|950.27|947.87|950.28|947.88|950.17|947.77|0
1730707590000|2024-11-04 08:06:30|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1730707600000|2024-11-04 08:06:40|949.66|947.26|949.46|947.06|949.66|947.26|949.46|947.06|0
1730707610000|2024-11-04 08:06:50|949.66|947.26|949.66|947.26|949.87|947.47|949.66|947.26|0
1730707620000|2024-11-04 08:07:00|949.46|947.06|949.87|947.47|949.87|947.47|949.46|947.06|0
1730707640000|2024-11-04 08:07:20|950.07|947.67|950.07|947.67|950.07|947.67|949.87|947.47|0
1730707650000|2024-11-04 08:07:30|949.87|947.47|949.25|946.85|949.87|947.47|949.25|946.85|0
1730707660000|2024-11-04 08:07:40|949.66|947.26|950.07|947.67|950.07|947.67|949.66|947.26|0
1730707670000|2024-11-04 08:07:50|949.87|947.47|950.27|947.87|950.27|947.87|949.87|947.47|0
1730707680000|2024-11-04 08:08:00|950.07|947.67|950.07|947.67|950.07|947.67|949.87|947.47|0
1730707690000|2024-11-04 08:08:10|950.27|947.87|950.27|947.87|950.27|947.87|950.07|947.67|0
1730707700000|2024-11-04 08:08:20|950.48|948.08|950.68|948.28|950.68|948.28|950.48|948.08|0
1730707710000|2024-11-04 08:08:30|950.89|948.49|950.89|948.49|951.09|948.69|950.89|948.49|0
1730707720000|2024-11-04 08:08:40|950.78|948.38|950.68|948.28|950.78|948.38|950.68|948.28|0
1730707730000|2024-11-04 08:08:50|950.48|948.08|950.48|948.08|950.48|948.08|950.37|947.97|0
1730707740000|2024-11-04 08:09:00|949.87|947.47|949.87|947.47|950.07|947.67|949.87|947.47|0
1730707750000|2024-11-04 08:09:10|949.66|947.26|949.66|947.26|949.87|947.47|949.66|947.26|0
1730707760000|2024-11-04 08:09:20|949.76|947.36|949.66|947.26|949.87|947.47|949.66|947.26|0
1730707770000|2024-11-04 08:09:30|949.25|946.85|949.87|947.47|949.87|947.47|949.25|946.85|0
1730707780000|2024-11-04 08:09:40|950.07|947.67|950.07|947.67|950.07|947.67|949.87|947.47|0
1730707790000|2024-11-04 08:09:50|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730707800000|2024-11-04 08:10:00|949.66|947.26|949.87|947.47|949.87|947.47|949.66|947.26|0
1730707810000|2024-11-04 08:10:10|949.66|947.26|949.87|947.47|949.96|947.56|949.66|947.26|0
1730707820000|2024-11-04 08:10:20|949.96|947.56|950.68|948.28|950.68|948.28|949.96|947.56|0
1730707830000|2024-11-04 08:10:30|950.27|947.87|950.48|948.08|950.48|948.08|950.27|947.87|0
1730707840000|2024-11-04 08:10:40|950.68|948.28|950.89|948.49|950.98|948.58|950.68|948.28|0
1730707850000|2024-11-04 08:10:50|950.68|948.28|950.27|947.87|950.68|948.28|950.07|947.67|0
1730707860000|2024-11-04 08:11:00|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1730707870000|2024-11-04 08:11:10|949.25|946.85|948.64|946.24|949.25|946.85|948.64|946.24|0
1730707880000|2024-11-04 08:11:20|948.74|946.34|948.44|946.04|948.74|946.34|948.44|946.04|0
1730707890000|2024-11-04 08:11:30|948.64|946.24|950.07|947.67|950.07|947.67|948.64|946.24|0
1730707900000|2024-11-04 08:11:40|950.27|947.87|950.48|948.08|950.48|948.08|950.27|947.87|0
1730707910000|2024-11-04 08:11:50|950.89|948.49|950.68|948.28|950.89|948.49|950.68|948.28|0
1730707920000|2024-11-04 08:12:00|950.48|948.08|950.07|947.67|950.68|948.28|950.07|947.67|0
1730707930000|2024-11-04 08:12:10|950.27|947.87|950.48|948.08|950.48|948.08|950.27|947.87|0
1730707940000|2024-11-04 08:12:20|950.58|948.18|950.68|948.28|950.68|948.28|950.48|948.08|0
1730707950000|2024-11-04 08:12:30|950.89|948.49|951.29|948.89|951.29|948.89|950.68|948.28|0
1730707960000|2024-11-04 08:12:40|951.5|949.1|951.7|949.3|951.7|949.3|951.5|949.1|0
1730707970000|2024-11-04 08:12:50|951.91|949.51|951.91|949.51|951.91|949.51|951.91|949.51|0
1730707980000|2024-11-04 08:13:00|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730707990000|2024-11-04 08:13:10|951.91|949.51|951.91|949.51|951.91|949.51|951.91|949.51|0
1730708000000|2024-11-04 08:13:20|951.5|949.1|951.5|949.1|951.5|949.1|951.5|949.1|0
1730708020000|2024-11-04 08:13:40|951.59|949.19|951.7|949.3|951.7|949.3|951.59|949.19|0
1730708030000|2024-11-04 08:13:50|952.11|949.71|952.52|950.12|952.52|950.12|952.11|949.71|0
1730708040000|2024-11-04 08:14:00|952.31|949.91|952.11|949.71|952.31|949.91|952.11|949.71|0
1730708050000|2024-11-04 08:14:10|951.9|949.5|952|949.6|952|949.6|951.9|949.5|0
1730708060000|2024-11-04 08:14:20|951.9|949.5|951.8|949.4|951.9|949.5|951.7|949.3|0
1730708070000|2024-11-04 08:14:30|951.7|949.3|951.9|949.5|951.9|949.5|951.7|949.3|0
1730708080000|2024-11-04 08:14:40|952.11|949.71|952.11|949.71|952.31|949.91|952.11|949.71|0
1730708090000|2024-11-04 08:14:50|952.31|949.91|952.52|950.12|952.52|950.12|952.31|949.91|0
1730708100000|2024-11-04 08:15:00|951.7|949.3|952.31|949.91|952.31|949.91|951.7|949.3|0
1730708110000|2024-11-04 08:15:10|952.72|950.32|952.52|950.12|952.72|950.32|952.52|950.12|0
1730708120000|2024-11-04 08:15:20|952.31|949.91|952.52|950.12|952.52|950.12|952.11|949.71|0
1730708140000|2024-11-04 08:15:40|952.72|950.32|952.92|950.52|952.92|950.52|952.72|950.32|0
1730708150000|2024-11-04 08:15:50|952.72|950.32|952.72|950.32|953.13|950.73|952.72|950.32|0
1730708160000|2024-11-04 08:16:00|952.52|950.12|952.72|950.32|952.72|950.32|952.52|950.12|0
1730708170000|2024-11-04 08:16:10|952.52|950.12|952.92|950.52|952.92|950.52|952.52|950.12|0
1730708180000|2024-11-04 08:16:20|953.13|950.73|953.13|950.73|953.13|950.73|953.13|950.73|0
1730708190000|2024-11-04 08:16:30|952.92|950.52|953.33|950.93|953.33|950.93|952.92|950.52|0
1730708200000|2024-11-04 08:16:40|953.54|951.14|953.74|951.34|953.74|951.34|953.54|951.14|0
1730708210000|2024-11-04 08:16:50|953.54|951.14|953.84|951.44|953.95|951.55|953.54|951.14|0
1730708220000|2024-11-04 08:17:00|954.15|951.75|954.15|951.75|954.15|951.75|954.15|951.75|0
1730708230000|2024-11-04 08:17:10|954.25|951.85|954.35|951.95|954.35|951.95|954.15|951.75|0
1730708240000|2024-11-04 08:17:20|954.15|951.75|954.15|951.75|954.15|951.75|953.95|951.55|0
1730708250000|2024-11-04 08:17:30|953.95|951.55|954.15|951.75|954.35|951.95|953.95|951.55|0
1730708260000|2024-11-04 08:17:40|954.35|951.95|954.15|951.75|954.35|951.95|954.15|951.75|0
1730708270000|2024-11-04 08:17:50|953.95|951.55|953.74|951.34|953.95|951.55|953.74|951.34|0
1730708280000|2024-11-04 08:18:00|953.54|951.14|953.23|950.83|953.54|951.14|953.23|950.83|0
1730708290000|2024-11-04 08:18:10|953.13|950.73|953.13|950.73|953.13|950.73|953.13|950.73|0
1730708300000|2024-11-04 08:18:20|953.23|950.83|953.33|950.93|953.33|950.93|953.13|950.73|0
1730708310000|2024-11-04 08:18:30|953.13|950.73|953.13|950.73|953.33|950.93|953.13|950.73|0
1730708320000|2024-11-04 08:18:40|953.23|950.83|953.02|950.62|953.23|950.83|953.02|950.62|0
1730708330000|2024-11-04 08:18:50|952.92|950.52|953.13|950.73|953.13|950.73|952.92|950.52|0
1730708340000|2024-11-04 08:19:00|952.92|950.52|953.13|950.73|953.13|950.73|952.92|950.52|0
1730708350000|2024-11-04 08:19:10|953.33|950.93|953.43|951.03|953.43|951.03|953.33|950.93|0
1730708360000|2024-11-04 08:19:20|953.33|950.93|952.72|950.32|953.33|950.93|952.72|950.32|0
1730708370000|2024-11-04 08:19:30|952.52|950.12|952.52|950.12|952.72|950.32|952.52|950.12|0
1730708380000|2024-11-04 08:19:40|952.41|950.01|952.41|950.01|952.41|950.01|952.41|950.01|0
1730708390000|2024-11-04 08:19:50|952.52|950.12|952.61|950.21|952.61|950.21|952.52|950.12|0
1730708400000|2024-11-04 08:20:00|952.52|950.12|952.72|950.32|952.72|950.32|952.52|950.12|0
1730708410000|2024-11-04 08:20:10|952.92|950.52|952.72|950.32|952.92|950.52|952.72|950.32|0
1730708420000|2024-11-04 08:20:20|952.92|950.52|952.92|950.52|953.13|950.73|952.92|950.52|0
1730708430000|2024-11-04 08:20:30|952.72|950.32|952.92|950.52|952.92|950.52|952.72|950.32|0
1730708440000|2024-11-04 08:20:40|953.02|950.62|953.13|950.73|953.13|950.73|952.92|950.52|0
1730708450000|2024-11-04 08:20:50|952.92|950.52|953.74|951.34|953.74|951.34|952.92|950.52|0
1730708460000|2024-11-04 08:21:00|953.94|951.54|953.94|951.54|953.94|951.54|953.94|951.54|0
1730708470000|2024-11-04 08:21:10|953.74|951.34|953.54|951.14|953.74|951.34|953.54|951.14|0
1730708480000|2024-11-04 08:21:20|953.74|951.34|953.74|951.34|953.74|951.34|953.74|951.34|0
1730708490000|2024-11-04 08:21:30|954.15|951.75|953.94|951.54|954.15|951.75|953.94|951.54|0
1730708500000|2024-11-04 08:21:40|953.74|951.34|953.94|951.54|953.94|951.54|953.74|951.34|0
1730708510000|2024-11-04 08:21:50|953.84|951.44|954.15|951.75|954.15|951.75|953.84|951.44|0
1730708520000|2024-11-04 08:22:00|954.04|951.64|954.15|951.75|954.15|951.75|954.04|951.64|0
1730708530000|2024-11-04 08:22:10|954.04|951.64|954.15|951.75|954.15|951.75|953.94|951.54|0
1730708540000|2024-11-04 08:22:20|953.94|951.54|954.15|951.75|954.15|951.75|953.94|951.54|0
1730708550000|2024-11-04 08:22:30|953.94|951.54|953.94|951.54|953.94|951.54|953.94|951.54|0
1730708560000|2024-11-04 08:22:40|953.74|951.34|953.74|951.34|953.94|951.54|953.74|951.34|0
1730708570000|2024-11-04 08:22:50|953.94|951.54|954.15|951.75|954.15|951.75|953.94|951.54|0
1730708580000|2024-11-04 08:23:00|954.04|951.64|954.15|951.75|954.15|951.75|953.94|951.54|0
1730708590000|2024-11-04 08:23:10|953.94|951.54|954.15|951.75|954.15|951.75|953.74|951.34|0
1730708600000|2024-11-04 08:23:20|953.94|951.54|953.94|951.54|953.94|951.54|953.94|951.54|0
1730708610000|2024-11-04 08:23:30|954.15|951.75|953.94|951.54|954.15|951.75|953.94|951.54|0
1730708620000|2024-11-04 08:23:40|953.74|951.34|953.74|951.34|953.74|951.34|953.74|951.34|0
1730708630000|2024-11-04 08:23:50|953.43|951.03|953.53|951.13|953.63|951.23|953.43|951.03|0
1730708640000|2024-11-04 08:24:00|953.43|951.03|953.94|951.54|953.94|951.54|953.43|951.03|0
1730708650000|2024-11-04 08:24:10|953.53|951.13|953.53|951.13|953.53|951.13|953.53|951.13|0
1730708660000|2024-11-04 08:24:20|953.33|950.93|953.33|950.93|953.33|950.93|953.33|950.93|0
1730708670000|2024-11-04 08:24:30|953.13|950.73|952.92|950.52|953.13|950.73|952.92|950.52|0
1730708680000|2024-11-04 08:24:40|952.72|950.32|952.61|950.21|952.72|950.32|952.61|950.21|0
1730708690000|2024-11-04 08:24:50|952.92|950.52|952.41|950.01|952.92|950.52|952.31|949.91|0
1730708700000|2024-11-04 08:25:00|952.51|950.11|952.72|950.32|952.92|950.52|952.51|950.11|0
1730708710000|2024-11-04 08:25:10|952.92|950.52|953.02|950.62|953.02|950.62|952.92|950.52|0
1730708720000|2024-11-04 08:25:20|952.72|950.32|952.31|949.91|952.72|950.32|952.31|949.91|0
1730708730000|2024-11-04 08:25:30|952.51|950.11|952.31|949.91|952.51|950.11|952.2|949.8|0
1730708740000|2024-11-04 08:25:40|952.11|949.71|951.49|949.09|952.31|949.91|951.49|949.09|0
1730708750000|2024-11-04 08:25:50|951.29|948.89|950.88|948.48|951.29|948.89|950.88|948.48|0
1730708760000|2024-11-04 08:26:00|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1730708770000|2024-11-04 08:26:10|951.49|949.09|951.49|949.09|951.7|949.3|951.49|949.09|0
1730708780000|2024-11-04 08:26:20|951.29|948.89|951.29|948.89|951.49|949.09|951.29|948.89|0
1730708790000|2024-11-04 08:26:30|951.49|949.09|951.29|948.89|951.7|949.3|951.29|948.89|0
1730708800000|2024-11-04 08:26:40|951.39|948.99|951.49|949.09|951.7|949.3|951.39|948.99|0
1730708810000|2024-11-04 08:26:50|951.29|948.89|951.29|948.89|951.29|948.89|951.08|948.68|0
1730708820000|2024-11-04 08:27:00|951.49|949.09|951.49|949.09|951.49|949.09|951.49|949.09|0
1730708830000|2024-11-04 08:27:10|951.29|948.89|951.08|948.68|951.29|948.89|951.08|948.68|0
1730708840000|2024-11-04 08:27:20|951.18|948.78|951.08|948.68|951.29|948.89|951.08|948.68|0
1730708850000|2024-11-04 08:27:30|951.29|948.89|950.98|948.58|951.29|948.89|950.88|948.48|0
1730708860000|2024-11-04 08:27:40|951.08|948.68|950.88|948.48|951.08|948.68|950.88|948.48|0
1730708870000|2024-11-04 08:27:50|951.08|948.68|950.88|948.48|951.08|948.68|950.88|948.48|0
1730708880000|2024-11-04 08:28:00|950.98|948.58|950.88|948.48|950.98|948.58|950.88|948.48|0
1730708890000|2024-11-04 08:28:10|951.08|948.68|951.29|948.89|951.29|948.89|951.08|948.68|0
1730708900000|2024-11-04 08:28:20|952.1|949.7|951.9|949.5|952.31|949.91|951.9|949.5|0
1730708910000|2024-11-04 08:28:30|952|949.6|952|949.6|952.1|949.7|952|949.6|0
1730708920000|2024-11-04 08:28:40|951.7|949.3|952.1|949.7|952.1|949.7|951.7|949.3|0
1730708930000|2024-11-04 08:28:50|951.9|949.5|951.7|949.3|951.9|949.5|951.7|949.3|0
1730708940000|2024-11-04 08:29:00|951.29|948.89|951.08|948.68|951.29|948.89|951.08|948.68|0
1730708950000|2024-11-04 08:29:10|950.88|948.48|951.08|948.68|951.08|948.68|950.88|948.48|0
1730708960000|2024-11-04 08:29:20|950.68|948.28|950.37|947.97|950.68|948.28|950.37|947.97|0
1730708970000|2024-11-04 08:29:30|950.27|947.87|950.06|947.66|950.27|947.87|950.06|947.66|0
1730708980000|2024-11-04 08:29:40|950.27|947.87|950.47|948.07|950.47|948.07|950.27|947.87|0
1730708990000|2024-11-04 08:29:50|950.68|948.28|951.08|948.68|951.08|948.68|950.68|948.28|0
1730709000000|2024-11-04 08:30:00|951.49|949.09|951.7|949.3|951.7|949.3|951.49|949.09|0
1730709010000|2024-11-04 08:30:10|951.59|949.19|951.29|948.89|951.59|949.19|951.29|948.89|0
1730709020000|2024-11-04 08:30:20|951.49|949.09|951.7|949.3|951.7|949.3|951.49|949.09|0
1730709030000|2024-11-04 08:30:30|951.9|949.5|952.31|949.91|952.31|949.91|951.9|949.5|0
1730709040000|2024-11-04 08:30:40|951.9|949.5|951.9|949.5|952.1|949.7|951.9|949.5|0
1730709050000|2024-11-04 08:30:50|951.79|949.39|952.1|949.7|952.1|949.7|951.79|949.39|0
1730709060000|2024-11-04 08:31:00|952.31|949.91|952.1|949.7|952.31|949.91|952.1|949.7|0
1730709070000|2024-11-04 08:31:10|952.31|949.91|952.1|949.7|952.31|949.91|952.1|949.7|0
1730709080000|2024-11-04 08:31:20|951.7|949.3|951.29|948.89|951.7|949.3|951.29|948.89|0
1730709100000|2024-11-04 08:31:40|951.08|948.68|950.68|948.28|951.08|948.68|950.68|948.28|0
1730709110000|2024-11-04 08:31:50|950.47|948.07|949.45|947.05|950.47|948.07|949.45|947.05|0
1730709120000|2024-11-04 08:32:00|949.66|947.26|950.06|947.66|950.06|947.66|949.66|947.26|0
1730709130000|2024-11-04 08:32:10|949.86|947.46|949.66|947.26|949.86|947.46|949.66|947.26|0
1730709140000|2024-11-04 08:32:20|949.55|947.15|948.84|946.44|949.55|947.15|948.84|946.44|0
1730709150000|2024-11-04 08:32:30|948.64|946.24|948.43|946.03|948.64|946.24|948.43|946.03|0
1730709160000|2024-11-04 08:32:40|948.64|946.24|948.64|946.24|948.84|946.44|948.64|946.24|0
1730709180000|2024-11-04 08:33:00|948.43|946.03|948.43|946.03|948.43|946.03|948.43|946.03|0
1730709190000|2024-11-04 08:33:10|948.02|945.62|948.84|946.44|948.84|946.44|948.02|945.62|0
1730709200000|2024-11-04 08:33:20|948.64|946.24|948.64|946.24|948.64|946.24|948.64|946.24|0
1730709210000|2024-11-04 08:33:30|948.33|945.93|948.23|945.83|948.43|946.03|948.23|945.83|0
1730709220000|2024-11-04 08:33:40|948.02|945.62|947.82|945.42|948.02|945.62|947.82|945.42|0
1730709230000|2024-11-04 08:33:50|947.62|945.22|947.21|944.81|947.62|945.22|947.21|944.81|0
1730709240000|2024-11-04 08:34:00|947.41|945.01|947.1|944.7|947.41|945.01|947.1|944.7|0
1730709250000|2024-11-04 08:34:10|947.41|945.01|948.02|945.62|948.02|945.62|947.41|945.01|0
1730709260000|2024-11-04 08:34:20|948.23|945.83|948.23|945.83|948.23|945.83|948.23|945.83|0
1730709270000|2024-11-04 08:34:30|948.43|946.03|948.43|946.03|948.43|946.03|948.43|946.03|0
1730709280000|2024-11-04 08:34:40|948.64|946.24|948.64|946.24|948.64|946.24|948.43|946.03|0
1730709290000|2024-11-04 08:34:50|948.63|946.23|948.63|946.23|948.63|946.23|948.43|946.03|0
1730709300000|2024-11-04 08:35:00|948.43|946.03|947.82|945.42|948.43|946.03|947.82|945.42|0
1730709310000|2024-11-04 08:35:10|947.62|945.22|947.41|945.01|947.62|945.22|947.41|945.01|0
1730709320000|2024-11-04 08:35:20|947.21|944.81|947.41|945.01|947.41|945.01|947.21|944.81|0
1730709330000|2024-11-04 08:35:30|947.1|944.7|947.41|945.01|947.41|945.01|947.1|944.7|0
1730709340000|2024-11-04 08:35:40|947.62|945.22|947.21|944.81|947.62|945.22|947.21|944.81|0
1730709350000|2024-11-04 08:35:50|947|944.6|947.62|945.22|947.62|945.22|947|944.6|0
1730709360000|2024-11-04 08:36:00|947.21|944.81|946.8|944.4|947.21|944.81|946.8|944.4|0
1730709370000|2024-11-04 08:36:10|946.6|944.2|946.19|943.79|947|944.6|946.19|943.79|0
1730709380000|2024-11-04 08:36:20|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1730709390000|2024-11-04 08:36:30|945.78|943.38|946.6|944.2|946.6|944.2|945.78|943.38|0
1730709400000|2024-11-04 08:36:40|946.39|943.99|946.6|944.2|946.6|944.2|946.39|943.99|0
1730709410000|2024-11-04 08:36:50|946.8|944.4|947|944.6|947|944.6|946.8|944.4|0
1730709420000|2024-11-04 08:37:00|947.21|944.81|947|944.6|947.21|944.81|947|944.6|0
1730709430000|2024-11-04 08:37:10|946.6|944.2|945.78|943.38|946.6|944.2|945.78|943.38|0
1730709440000|2024-11-04 08:37:20|945.58|943.18|945.58|943.18|945.58|943.18|945.58|943.18|0
1730709450000|2024-11-04 08:37:30|945.37|942.97|945.37|942.97|945.37|942.97|945.37|942.97|0
1730709460000|2024-11-04 08:37:40|945.78|943.38|945.58|943.18|945.78|943.38|945.58|943.18|0
1730709470000|2024-11-04 08:37:50|945.78|943.38|947|944.6|947|944.6|945.78|943.38|0
1730709480000|2024-11-04 08:38:00|947.21|944.81|947.41|945.01|947.41|945.01|947|944.6|0
1730709490000|2024-11-04 08:38:10|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1730709500000|2024-11-04 08:38:20|947.51|945.11|947.61|945.21|947.61|945.21|947.41|945.01|0
1730709510000|2024-11-04 08:38:30|947.82|945.42|947.41|945.01|947.82|945.42|947.41|945.01|0
1730709520000|2024-11-04 08:38:40|947.31|944.91|947.41|945.01|947.41|945.01|947.31|944.91|0
1730709530000|2024-11-04 08:38:50|947.51|945.11|947.92|945.52|947.92|945.52|947.51|945.11|0
1730709540000|2024-11-04 08:39:00|947.61|945.21|947.82|945.42|947.82|945.42|947.61|945.21|0
1730709550000|2024-11-04 08:39:10|947.61|945.21|947.21|944.81|947.61|945.21|947.21|944.81|0
1730709560000|2024-11-04 08:39:20|947.82|945.42|947|944.6|947.82|945.42|947|944.6|0
1730709570000|2024-11-04 08:39:30|947.21|944.81|946.8|944.4|947.21|944.81|946.8|944.4|0
1730709580000|2024-11-04 08:39:40|947|944.6|947.41|945.01|947.41|945.01|947|944.6|0
1730709590000|2024-11-04 08:39:50|947.3|944.9|947.61|945.21|947.61|945.21|947.21|944.81|0
1730709600000|2024-11-04 08:40:00|947.41|945.01|947.41|945.01|947.41|945.01|947|944.6|0
1730709610000|2024-11-04 08:40:10|947.21|944.81|947.41|945.01|947.41|945.01|947.21|944.81|0
1730709620000|2024-11-04 08:40:20|947|944.6|947|944.6|947.21|944.81|947|944.6|0
1730709630000|2024-11-04 08:40:30|947.1|944.7|947|944.6|947.21|944.81|947|944.6|0
1730709640000|2024-11-04 08:40:40|946.8|944.4|946.6|944.2|946.8|944.4|946.39|943.99|0
1730709650000|2024-11-04 08:40:50|946.8|944.4|945.98|943.58|946.8|944.4|945.98|943.58|0
1730709660000|2024-11-04 08:41:00|946.08|943.68|945.58|943.18|946.08|943.68|945.58|943.18|0
1730709670000|2024-11-04 08:41:10|945.78|943.38|945.78|943.38|945.88|943.48|945.78|943.38|0
1730709680000|2024-11-04 08:41:20|945.98|943.58|946.39|943.99|946.39|943.99|945.98|943.58|0
1730709690000|2024-11-04 08:41:30|946.6|944.2|946.39|943.99|946.6|944.2|946.39|943.99|0
1730709700000|2024-11-04 08:41:40|946.29|943.89|946.6|944.2|946.6|944.2|946.29|943.89|0
1730709710000|2024-11-04 08:41:50|946.69|944.29|946.6|944.2|946.8|944.4|946.6|944.2|0
1730709720000|2024-11-04 08:42:00|946.39|943.99|946.39|943.99|946.39|943.99|946.19|943.79|0
1730709730000|2024-11-04 08:42:10|945.78|943.38|945.98|943.58|945.98|943.58|945.78|943.38|0
1730709740000|2024-11-04 08:42:20|946.19|943.79|946.8|944.4|946.8|944.4|946.19|943.79|0
1730709750000|2024-11-04 08:42:30|946.59|944.19|945.98|943.58|946.59|944.19|945.98|943.58|0
1730709760000|2024-11-04 08:42:40|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1730709770000|2024-11-04 08:42:50|945.98|943.58|946.08|943.68|946.08|943.68|945.98|943.58|0
1730709780000|2024-11-04 08:43:00|945.98|943.58|946.08|943.68|946.08|943.68|945.98|943.58|0
1730709790000|2024-11-04 08:43:10|946.19|943.79|945.58|943.18|946.19|943.79|945.58|943.18|0
1730709800000|2024-11-04 08:43:20|945.37|942.97|945.58|943.18|945.58|943.18|945.37|942.97|0
1730709810000|2024-11-04 08:43:30|945.78|943.38|946.19|943.79|946.39|943.99|945.78|943.38|0
1730709820000|2024-11-04 08:43:40|946.08|943.68|946.19|943.79|946.19|943.79|946.08|943.68|0
1730709830000|2024-11-04 08:43:50|945.98|943.58|945.98|943.58|946.19|943.79|945.98|943.58|0
1730709840000|2024-11-04 08:44:00|946.19|943.79|946.39|943.99|946.59|944.19|946.19|943.79|0
1730709850000|2024-11-04 08:44:10|946.19|943.79|945.98|943.58|946.19|943.79|945.98|943.58|0
1730709860000|2024-11-04 08:44:20|946.08|943.68|946.19|943.79|946.19|943.79|946.08|943.68|0
1730709880000|2024-11-04 08:44:40|946.39|943.99|945.88|943.48|946.39|943.99|945.88|943.48|0
1730709890000|2024-11-04 08:44:50|945.78|943.38|945.98|943.58|945.98|943.58|945.78|943.38|0
1730709900000|2024-11-04 08:45:00|946.59|944.19|945.98|943.58|946.59|944.19|945.98|943.58|0
1730709910000|2024-11-04 08:45:10|945.88|943.48|946.39|943.99|946.39|943.99|945.58|943.18|0
1730709920000|2024-11-04 08:45:20|946.19|943.79|946.39|943.99|946.39|943.99|945.98|943.58|0
1730709930000|2024-11-04 08:45:30|945.98|943.58|945.98|943.58|946.19|943.79|945.98|943.58|0
1730709940000|2024-11-04 08:45:40|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1730709950000|2024-11-04 08:45:50|945.37|942.97|944.96|942.56|945.37|942.97|944.96|942.56|0
1730709960000|2024-11-04 08:46:00|944.76|942.36|944.56|942.16|944.76|942.36|944.56|942.16|0
1730709970000|2024-11-04 08:46:10|944.76|942.36|944.56|942.16|944.76|942.36|944.56|942.16|0
1730709980000|2024-11-04 08:46:20|944.96|942.56|944.96|942.56|944.96|942.56|944.96|942.56|0
1730709990000|2024-11-04 08:46:30|944.86|942.46|944.96|942.56|944.96|942.56|944.76|942.36|0
1730710000000|2024-11-04 08:46:40|945.47|943.07|944.96|942.56|945.47|943.07|944.96|942.56|0
1730710010000|2024-11-04 08:46:50|945.17|942.77|945.37|942.97|945.37|942.97|945.17|942.77|0
1730710020000|2024-11-04 08:47:00|945.58|943.18|946.59|944.19|947|944.6|945.58|943.18|0
1730710030000|2024-11-04 08:47:10|946.39|943.99|946.59|944.19|946.59|944.19|946.39|943.99|0
1730710040000|2024-11-04 08:47:20|946.8|944.4|946.59|944.19|946.8|944.4|946.59|944.19|0
1730710050000|2024-11-04 08:47:30|947|944.6|947.61|945.21|947.61|945.21|946.8|944.4|0
1730710060000|2024-11-04 08:47:40|947.82|945.42|948.02|945.62|948.02|945.62|947.82|945.42|0
1730710070000|2024-11-04 08:47:50|947.82|945.42|948.02|945.62|948.02|945.62|947.82|945.42|0
1730710080000|2024-11-04 08:48:00|947.41|945.01|947.2|944.8|947.41|945.01|947.2|944.8|0
1730710090000|2024-11-04 08:48:10|947.41|945.01|946.59|944.19|947.41|945.01|946.59|944.19|0
1730710100000|2024-11-04 08:48:20|946.8|944.4|946.49|944.09|946.8|944.4|946.49|944.09|0
1730710110000|2024-11-04 08:48:30|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1730710120000|2024-11-04 08:48:40|946.39|943.99|946.8|944.4|946.8|944.4|946.39|943.99|0
1730710130000|2024-11-04 08:48:50|946.59|944.19|946.39|943.99|946.59|944.19|946.39|943.99|0
1730710140000|2024-11-04 08:49:00|946.59|944.19|946.19|943.79|946.59|944.19|946.19|943.79|0
1730710150000|2024-11-04 08:49:10|946.28|943.88|946.39|943.99|946.59|944.19|946.28|943.88|0
1730710160000|2024-11-04 08:49:20|946.59|944.19|946.69|944.29|946.69|944.29|946.59|944.19|0
1730710170000|2024-11-04 08:49:30|946.8|944.4|946.39|943.99|946.8|944.4|946.39|943.99|0
1730710180000|2024-11-04 08:49:40|946.19|943.79|946.39|943.99|946.39|943.99|946.19|943.79|0
1730710190000|2024-11-04 08:49:50|946.59|944.19|945.78|943.38|946.59|944.19|945.78|943.38|0
1730710200000|2024-11-04 08:50:00|945.98|943.58|945.98|943.58|945.98|943.58|945.78|943.38|0
1730710210000|2024-11-04 08:50:10|946.59|944.19|946.08|943.68|946.59|944.19|946.08|943.68|0
1730710220000|2024-11-04 08:50:20|945.98|943.58|946.59|944.19|946.59|944.19|945.98|943.58|0
1730710230000|2024-11-04 08:50:30|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1730710240000|2024-11-04 08:50:40|946.18|943.78|946.39|943.99|946.39|943.99|946.18|943.78|0
1730710250000|2024-11-04 08:50:50|946.28|943.88|946.18|943.78|946.39|943.99|946.18|943.78|0
1730710260000|2024-11-04 08:51:00|946.39|943.99|946.39|943.99|946.39|943.99|946.39|943.99|0
1730710270000|2024-11-04 08:51:10|946.18|943.78|945.98|943.58|946.18|943.78|945.98|943.58|0
1730710280000|2024-11-04 08:51:20|946.18|943.78|946.39|943.99|946.39|943.99|946.18|943.78|0
1730710290000|2024-11-04 08:51:30|946.18|943.78|946.18|943.78|946.28|943.88|946.18|943.78|0
1730710300000|2024-11-04 08:51:40|946.28|943.88|946.59|944.19|946.59|944.19|946.28|943.88|0
1730710310000|2024-11-04 08:51:50|946.8|944.4|947|944.6|947|944.6|946.8|944.4|0
1730710320000|2024-11-04 08:52:00|947.2|944.8|947.61|945.21|947.61|945.21|947.2|944.8|0
1730710330000|2024-11-04 08:52:10|947.5|945.1|947.61|945.21|947.61|945.21|947.5|945.1|0
1730710340000|2024-11-04 08:52:20|947.81|945.41|948.02|945.62|948.02|945.62|947.81|945.41|0
1730710350000|2024-11-04 08:52:30|948.22|945.82|948.43|946.03|948.43|946.03|948.22|945.82|0
1730710360000|2024-11-04 08:52:40|948.63|946.23|948.83|946.43|949.04|946.64|948.63|946.23|0
1730710370000|2024-11-04 08:52:50|948.63|946.23|948.22|945.82|948.63|946.23|948.22|945.82|0
1730710380000|2024-11-04 08:53:00|948.43|946.03|948.52|946.12|948.52|946.12|948.43|946.03|0
1730710390000|2024-11-04 08:53:10|948.43|946.03|948.83|946.43|948.83|946.43|948.43|946.03|0
1730710400000|2024-11-04 08:53:20|948.63|946.23|948.63|946.23|948.73|946.33|948.63|946.23|0
1730710410000|2024-11-04 08:53:30|948.73|946.33|948.63|946.23|948.73|946.33|948.63|946.23|0
1730710420000|2024-11-04 08:53:40|948.43|946.03|948.63|946.23|948.63|946.23|948.43|946.03|0
1730710430000|2024-11-04 08:53:50|948.83|946.43|948.63|946.23|948.83|946.43|948.63|946.23|0
1730710440000|2024-11-04 08:54:00|948.43|946.03|948.63|946.23|948.63|946.23|948.22|945.82|0
1730710450000|2024-11-04 08:54:10|948.83|946.43|948.83|946.43|948.83|946.43|948.83|946.43|0
1730710460000|2024-11-04 08:54:20|948.73|946.33|948.43|946.03|948.73|946.33|948.43|946.03|0
1730710470000|2024-11-04 08:54:30|948.22|945.82|947.81|945.41|948.22|945.82|947.81|945.41|0
1730710490000|2024-11-04 08:54:50|947.41|945.01|947|944.6|947.41|945.01|947|944.6|0
1730710500000|2024-11-04 08:55:00|947.1|944.7|947|944.6|947.1|944.7|946.79|944.39|0
1730710510000|2024-11-04 08:55:10|947.2|944.8|947.41|945.01|947.41|945.01|947.2|944.8|0
1730710520000|2024-11-04 08:55:20|947.2|944.8|946.59|944.19|947.2|944.8|946.59|944.19|0
1730710530000|2024-11-04 08:55:30|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1730710540000|2024-11-04 08:55:40|946.59|944.19|947.2|944.8|947.2|944.8|946.59|944.19|0
1730710550000|2024-11-04 08:55:50|947.41|945.01|947.5|945.1|947.61|945.21|947.41|945.01|0
1730710560000|2024-11-04 08:56:00|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1730710570000|2024-11-04 08:56:10|947.41|945.01|947.81|945.41|947.81|945.41|947.41|945.01|0
1730710580000|2024-11-04 08:56:20|948.02|945.62|947.91|945.51|948.02|945.62|947.91|945.51|0
1730710590000|2024-11-04 08:56:30|947.81|945.41|948.02|945.62|948.02|945.62|947.81|945.41|0
1730710600000|2024-11-04 08:56:40|948.22|945.82|948.11|945.71|948.22|945.82|948.11|945.71|0
1730710610000|2024-11-04 08:56:50|947.81|945.41|947.81|945.41|947.91|945.51|947.81|945.41|0
1730710620000|2024-11-04 08:57:00|948.02|945.62|948.22|945.82|948.22|945.82|948.02|945.62|0
1730710630000|2024-11-04 08:57:10|948.42|946.02|948.02|945.62|948.42|946.02|948.02|945.62|0
1730710640000|2024-11-04 08:57:20|948.11|945.71|948.11|945.71|948.11|945.71|948.02|945.62|0
1730710650000|2024-11-04 08:57:30|947.81|945.41|947.41|945.01|947.81|945.41|947.41|945.01|0
1730710660000|2024-11-04 08:57:40|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1730710670000|2024-11-04 08:57:50|947.41|945.01|947.61|945.21|947.61|945.21|947.41|945.01|0
1730710680000|2024-11-04 08:58:00|947.4|945|947.2|944.8|947.4|945|947.2|944.8|0
1730710690000|2024-11-04 08:58:10|947.3|944.9|947.4|945|947.4|945|947.3|944.9|0
1730710700000|2024-11-04 08:58:20|947.5|945.1|947.61|945.21|947.61|945.21|947.4|945|0
1730710710000|2024-11-04 08:58:30|947.81|945.41|947.81|945.41|947.81|945.41|947.81|945.41|0
1730710720000|2024-11-04 08:58:40|947.91|945.51|948.02|945.62|948.02|945.62|947.91|945.51|0
1730710730000|2024-11-04 08:58:50|948.22|945.82|948.22|945.82|948.22|945.82|948.22|945.82|0
1730710740000|2024-11-04 08:59:00|948.42|946.02|948.42|946.02|948.42|946.02|948.42|946.02|0
1730710750000|2024-11-04 08:59:10|948.63|946.23|948.63|946.23|948.63|946.23|948.63|946.23|0
1730710760000|2024-11-04 08:59:20|948.83|946.43|948.83|946.43|948.83|946.43|948.83|946.43|0
1730710770000|2024-11-04 08:59:30|948.63|946.23|948.83|946.43|948.83|946.43|948.63|946.23|0
1730710780000|2024-11-04 08:59:40|949.04|946.64|949.04|946.64|949.04|946.64|949.04|946.64|0
1730710790000|2024-11-04 08:59:50|948.93|946.53|949.24|946.84|949.24|946.84|948.93|946.53|0
1730710800000|2024-11-04 09:00:00|948.83|946.43|948.83|946.43|948.83|946.43|948.42|946.02|0
1730710810000|2024-11-04 09:00:10|948.63|946.23|948.63|946.23|948.63|946.23|948.63|946.23|0
1730710820000|2024-11-04 09:00:20|948.42|946.02|948.42|946.02|948.63|946.23|948.22|945.82|0
1730710830000|2024-11-04 09:00:30|948.63|946.23|949.03|946.63|949.03|946.63|948.63|946.23|0
1730710840000|2024-11-04 09:00:40|949.13|946.73|949.03|946.63|949.13|946.73|949.03|946.63|0
1730710850000|2024-11-04 09:00:50|948.93|946.53|947.91|945.51|948.93|946.53|947.91|945.51|0
1730710860000|2024-11-04 09:01:00|947.61|945.21|947.61|945.21|947.61|945.21|947.3|944.9|0
1730710870000|2024-11-04 09:01:10|947.81|945.41|947.61|945.21|948.02|945.62|947.61|945.21|0
1730710880000|2024-11-04 09:01:20|947.2|944.8|947.81|945.41|947.81|945.41|947|944.6|0
1730710890000|2024-11-04 09:01:30|947.61|945.21|947.4|945|947.61|945.21|947.4|945|0
1730710900000|2024-11-04 09:01:40|947.81|945.41|948.22|945.82|948.22|945.82|947.81|945.41|0
1730710910000|2024-11-04 09:01:50|948.42|946.02|948.52|946.12|948.63|946.23|948.42|946.02|0
1730710920000|2024-11-04 09:02:00|949.03|946.63|948.22|945.82|949.03|946.63|948.22|945.82|0
1730710930000|2024-11-04 09:02:10|948.11|945.71|948.02|945.62|948.11|945.71|947.61|945.21|0
1730710940000|2024-11-04 09:02:20|948.11|945.71|948.32|945.92|948.52|946.12|948.11|945.71|0
1730710950000|2024-11-04 09:02:30|948.22|945.82|948.42|946.02|948.42|946.02|948.22|945.82|0
1730710960000|2024-11-04 09:02:40|948.22|945.82|948.01|945.61|948.22|945.82|947.91|945.51|0
1730710970000|2024-11-04 09:02:50|948.11|945.71|948.01|945.61|948.11|945.71|948.01|945.61|0
1730710980000|2024-11-04 09:03:00|947.81|945.41|948.01|945.61|948.01|945.61|947.81|945.41|0
1730710990000|2024-11-04 09:03:10|948.11|945.71|948.01|945.61|948.22|945.82|948.01|945.61|0
1730711000000|2024-11-04 09:03:20|947.61|945.21|948.01|945.61|948.01|945.61|947.61|945.21|0
1730711010000|2024-11-04 09:03:30|948.22|945.82|948.22|945.82|948.22|945.82|948.22|945.82|0
1730711020000|2024-11-04 09:03:40|948.42|946.02|948.42|946.02|948.42|946.02|948.22|945.82|0
1730711030000|2024-11-04 09:03:50|948.22|945.82|948.83|946.43|948.83|946.43|948.22|945.82|0
1730711040000|2024-11-04 09:04:00|948.93|946.53|948.83|946.43|948.93|946.53|948.63|946.23|0
1730711050000|2024-11-04 09:04:10|948.63|946.23|948.42|946.02|948.63|946.23|948.42|946.02|0
1730711060000|2024-11-04 09:04:20|948.63|946.23|948.52|946.12|948.63|946.23|948.52|946.12|0
1730711070000|2024-11-04 09:04:30|948.63|946.23|948.42|946.02|948.83|946.43|948.42|946.02|0
1730711080000|2024-11-04 09:04:40|948.63|946.23|949.24|946.84|949.34|946.94|948.63|946.23|0
1730711090000|2024-11-04 09:04:50|949.44|947.04|948.63|946.23|949.44|947.04|948.63|946.23|0
1730711100000|2024-11-04 09:05:00|948.42|946.02|948.32|945.92|948.63|946.23|948.22|945.82|0
1730711110000|2024-11-04 09:05:10|948.42|946.02|948.63|946.23|948.63|946.23|948.42|946.02|0
1730711120000|2024-11-04 09:05:20|948.42|946.02|948.42|946.02|948.42|946.02|948.42|946.02|0
1730711130000|2024-11-04 09:05:30|948.63|946.23|949.03|946.63|949.03|946.63|948.63|946.23|0
1730711140000|2024-11-04 09:05:40|949.24|946.84|949.24|946.84|949.44|947.04|949.24|946.84|0
1730711150000|2024-11-04 09:05:50|948.93|946.53|949.03|946.63|949.03|946.63|948.93|946.53|0
1730711160000|2024-11-04 09:06:00|948.83|946.43|948.63|946.23|948.83|946.43|948.63|946.23|0
1730711170000|2024-11-04 09:06:10|948.42|946.02|948.01|945.61|948.42|946.02|948.01|945.61|0
1730711180000|2024-11-04 09:06:20|948.22|945.82|949.03|946.63|949.03|946.63|948.22|945.82|0
1730711190000|2024-11-04 09:06:30|948.42|946.02|948.83|946.43|948.83|946.43|948.42|946.02|0
1730711200000|2024-11-04 09:06:40|948.72|946.32|949.03|946.63|949.13|946.73|948.72|946.32|0
1730711210000|2024-11-04 09:06:50|949.24|946.84|949.44|947.04|949.44|947.04|949.24|946.84|0
1730711220000|2024-11-04 09:07:00|949.54|947.14|950.26|947.86|950.26|947.86|949.54|947.14|0
1730711230000|2024-11-04 09:07:10|950.35|947.95|949.85|947.45|950.35|947.95|949.85|947.45|0
1730711240000|2024-11-04 09:07:20|948.83|946.43|948.83|946.43|948.83|946.43|948.83|946.43|0
1730711250000|2024-11-04 09:07:30|948.62|946.22|948.93|946.53|949.03|946.63|948.62|946.22|0
1730711260000|2024-11-04 09:07:40|948.62|946.22|949.03|946.63|949.03|946.63|948.62|946.22|0
1730711270000|2024-11-04 09:07:50|949.24|946.84|949.03|946.63|949.24|946.84|949.03|946.63|0
1730711280000|2024-11-04 09:08:00|949.13|946.73|949.03|946.63|949.44|947.04|949.03|946.63|0
1730711290000|2024-11-04 09:08:10|949.24|946.84|949.24|946.84|949.24|946.84|949.24|946.84|0
1730711300000|2024-11-04 09:08:20|949.03|946.63|948.93|946.53|949.03|946.63|948.83|946.43|0
1730711310000|2024-11-04 09:08:30|949.24|946.84|949.64|947.24|949.64|947.24|949.24|946.84|0
1730711320000|2024-11-04 09:08:40|949.54|947.14|949.44|947.04|949.64|947.24|949.44|947.04|0
1730711330000|2024-11-04 09:08:50|949.33|946.93|949.24|946.84|949.33|946.93|949.03|946.63|0
1730711340000|2024-11-04 09:09:00|949.03|946.63|949.03|946.63|949.03|946.63|949.03|946.63|0
1730711350000|2024-11-04 09:09:10|949.24|946.84|949.13|946.73|949.24|946.84|949.13|946.73|0
1730711360000|2024-11-04 09:09:20|949.24|946.84|949.44|947.04|949.44|947.04|949.24|946.84|0
1730711370000|2024-11-04 09:09:30|949.33|946.93|949.44|947.04|949.64|947.24|949.33|946.93|0
1730711380000|2024-11-04 09:09:40|949.85|947.45|949.85|947.45|949.85|947.45|949.64|947.24|0
1730711390000|2024-11-04 09:09:50|949.64|947.24|949.64|947.24|949.64|947.24|949.64|947.24|0
1730711400000|2024-11-04 09:10:00|949.44|947.04|949.64|947.24|949.85|947.45|949.44|947.04|0
1730711410000|2024-11-04 09:10:10|949.85|947.45|950.05|947.65|950.05|947.65|949.85|947.45|0
1730711420000|2024-11-04 09:10:20|949.85|947.45|950.46|948.06|950.46|948.06|949.85|947.45|0
1730711430000|2024-11-04 09:10:30|950.35|947.95|950.46|948.06|950.46|948.06|950.26|947.86|0
1730711440000|2024-11-04 09:10:40|950.66|948.26|950.56|948.16|950.66|948.26|950.46|948.06|0
1730711450000|2024-11-04 09:10:50|950.66|948.26|950.66|948.26|950.66|948.26|950.66|948.26|0
1730711460000|2024-11-04 09:11:00|950.26|947.86|950.26|947.86|950.26|947.86|950.05|947.65|0
1730711470000|2024-11-04 09:11:10|950.35|947.95|950.35|947.95|950.35|947.95|950.35|947.95|0
1730711480000|2024-11-04 09:11:20|950.05|947.65|949.85|947.45|950.05|947.65|949.85|947.45|0
1730711500000|2024-11-04 09:11:40|949.64|947.24|949.64|947.24|949.85|947.45|949.64|947.24|0
1730711510000|2024-11-04 09:11:50|949.74|947.34|949.74|947.34|949.74|947.34|949.74|947.34|0
1730711520000|2024-11-04 09:12:00|949.44|947.04|948.83|946.43|949.44|947.04|948.62|946.22|0
1730711530000|2024-11-04 09:12:10|949.03|946.63|948.62|946.22|949.03|946.63|948.62|946.22|0
1730711540000|2024-11-04 09:12:20|948.83|946.43|948.83|946.43|948.83|946.43|948.83|946.43|0
1730711550000|2024-11-04 09:12:30|948.93|946.53|948.62|946.22|949.03|946.63|948.62|946.22|0
1730711560000|2024-11-04 09:12:40|948.42|946.02|948.22|945.82|948.42|946.02|948.22|945.82|0
1730711570000|2024-11-04 09:12:50|948.42|946.02|948.42|946.02|948.42|946.02|948.42|946.02|0
1730711580000|2024-11-04 09:13:00|948.83|946.43|948.42|946.02|948.83|946.43|948.42|946.02|0
1730711590000|2024-11-04 09:13:10|948.62|946.22|948.62|946.22|948.83|946.43|948.62|946.22|0
1730711600000|2024-11-04 09:13:20|949.03|946.63|948.83|946.43|949.03|946.63|948.83|946.43|0
1730711610000|2024-11-04 09:13:30|948.72|946.32|948.62|946.22|948.83|946.43|948.62|946.22|0
1730711620000|2024-11-04 09:13:40|948.83|946.43|948.83|946.43|948.83|946.43|948.83|946.43|0
1730711630000|2024-11-04 09:13:50|948.62|946.22|948.62|946.22|948.62|946.22|948.62|946.22|0
1730711640000|2024-11-04 09:14:00|948.83|946.43|948.83|946.43|949.03|946.63|948.83|946.43|0
1730711650000|2024-11-04 09:14:10|948.22|945.82|948.22|945.82|948.22|945.82|948.22|945.82|0
1730711660000|2024-11-04 09:14:20|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1730711670000|2024-11-04 09:14:30|948.42|946.02|948.42|946.02|948.42|946.02|948.42|946.02|0
1730711680000|2024-11-04 09:14:40|948.72|946.32|948.42|946.02|948.72|946.32|948.42|946.02|0
1730711690000|2024-11-04 09:14:50|948.92|946.52|948.62|946.22|948.92|946.52|948.62|946.22|0
1730711700000|2024-11-04 09:15:00|948.83|946.43|948.42|946.02|948.83|946.43|948.42|946.02|0
1730711710000|2024-11-04 09:15:10|948.21|945.81|948.01|945.61|948.21|945.81|948.01|945.61|0
1730711720000|2024-11-04 09:15:20|948.21|945.81|948.21|945.81|948.42|946.02|948.21|945.81|0
1730711730000|2024-11-04 09:15:30|948.01|945.61|948.01|945.61|948.01|945.61|947.81|945.41|0
1730711740000|2024-11-04 09:15:40|947.81|945.41|948.21|945.81|948.21|945.81|947.81|945.41|0
1730711750000|2024-11-04 09:15:50|947.81|945.41|947.6|945.2|947.81|945.41|947.6|945.2|0
1730711760000|2024-11-04 09:16:00|947.81|945.41|947.6|945.2|947.81|945.41|947.6|945.2|0
1730711770000|2024-11-04 09:16:10|947.4|945|947.4|945|947.4|945|947.4|945|0
1730711780000|2024-11-04 09:16:20|947.2|944.8|947.2|944.8|947.2|944.8|947.2|944.8|0
1730711790000|2024-11-04 09:16:30|947.4|945|946.79|944.39|947.4|945|946.79|944.39|0
1730711800000|2024-11-04 09:16:40|946.99|944.59|946.99|944.59|946.99|944.59|946.99|944.59|0
1730711810000|2024-11-04 09:16:50|947.09|944.69|947.6|945.2|947.6|945.2|947.09|944.69|0
1730711820000|2024-11-04 09:17:00|948.21|945.81|948.83|946.43|948.83|946.43|948.21|945.81|0
1730711830000|2024-11-04 09:17:10|948.62|946.22|948.83|946.43|948.83|946.43|948.62|946.22|0
1730711840000|2024-11-04 09:17:20|949.44|947.04|948.01|945.61|949.44|947.04|948.01|945.61|0
1730711850000|2024-11-04 09:17:30|948.42|946.02|948.83|946.43|948.83|946.43|948.42|946.02|0
1730711860000|2024-11-04 09:17:40|949.03|946.63|949.03|946.63|949.03|946.63|949.03|946.63|0
1730711870000|2024-11-04 09:17:50|949.23|946.83|949.44|947.04|949.44|947.04|949.23|946.83|0
1730711880000|2024-11-04 09:18:00|950.05|947.65|949.44|947.04|950.05|947.65|949.44|947.04|0
1730711890000|2024-11-04 09:18:10|949.23|946.83|949.23|946.83|949.23|946.83|949.03|946.63|0
1730711900000|2024-11-04 09:18:20|949.44|947.04|949.64|947.24|949.84|947.44|949.44|947.04|0
1730711910000|2024-11-04 09:18:30|949.74|947.34|949.23|946.83|949.84|947.44|949.23|946.83|0
1730711920000|2024-11-04 09:18:40|948.83|946.43|948.21|945.81|948.83|946.43|948.11|945.71|0
1730711940000|2024-11-04 09:19:00|948.01|945.61|948.21|945.81|948.42|946.02|948.01|945.61|0
1730711950000|2024-11-04 09:19:10|948.42|946.02|948.42|946.02|948.42|946.02|948.21|945.81|0
1730711960000|2024-11-04 09:19:20|948.83|946.43|948.62|946.22|948.83|946.43|948.42|946.02|0
1730711970000|2024-11-04 09:19:30|948.52|946.12|948.62|946.22|948.62|946.22|948.42|946.02|0
1730711980000|2024-11-04 09:19:40|948.42|946.02|948.42|946.02|948.42|946.02|948.42|946.02|0
1730711990000|2024-11-04 09:19:50|948.31|945.91|948.42|946.02|948.42|946.02|948.21|945.81|0
1730712000000|2024-11-04 09:20:00|948.62|946.22|948.82|946.42|948.82|946.42|948.62|946.22|0
1730712010000|2024-11-04 09:20:10|949.03|946.63|949.44|947.04|949.44|947.04|948.82|946.42|0
1730712020000|2024-11-04 09:20:20|949.03|946.63|948.82|946.42|949.03|946.63|948.82|946.42|0
1730712030000|2024-11-04 09:20:30|948.62|946.22|948.62|946.22|948.62|946.22|948.62|946.22|0
1730712040000|2024-11-04 09:20:40|948.82|946.42|949.03|946.63|949.23|946.83|948.82|946.42|0
1730712050000|2024-11-04 09:20:50|949.23|946.83|949.23|946.83|949.23|946.83|949.23|946.83|0
1730712060000|2024-11-04 09:21:00|949.03|946.63|949.03|946.63|949.23|946.83|949.03|946.63|0
1730712080000|2024-11-04 09:21:20|948.92|946.52|948.82|946.42|949.03|946.63|948.82|946.42|0
1730712090000|2024-11-04 09:21:30|949.03|946.63|949.33|946.93|949.33|946.93|949.03|946.63|0
1730712100000|2024-11-04 09:21:40|949.23|946.83|949.44|947.04|949.44|947.04|949.03|946.63|0
1730712110000|2024-11-04 09:21:50|949.03|946.63|949.23|946.83|949.23|946.83|949.03|946.63|0
1730712120000|2024-11-04 09:22:00|949.13|946.73|949.23|946.83|949.23|946.83|949.13|946.73|0
1730712130000|2024-11-04 09:22:10|949.33|946.93|949.03|946.63|949.33|946.93|949.03|946.63|0
1730712140000|2024-11-04 09:22:20|948.82|946.42|948.82|946.42|949.03|946.63|948.82|946.42|0
1730712150000|2024-11-04 09:22:30|948.72|946.32|947.8|945.4|948.82|946.42|947.8|945.4|0
1730712160000|2024-11-04 09:22:40|947.9|945.5|948.11|945.71|948.11|945.71|947.9|945.5|0
1730712170000|2024-11-04 09:22:50|948.01|945.61|947.6|945.2|948.01|945.61|947.6|945.2|0
1730712180000|2024-11-04 09:23:00|947.5|945.1|947.8|945.4|947.8|945.4|947.5|945.1|0
1730712190000|2024-11-04 09:23:10|947.7|945.3|947.6|945.2|947.8|945.4|947.6|945.2|0
1730712200000|2024-11-04 09:23:20|947.8|945.4|947.9|945.5|947.9|945.5|947.8|945.4|0
1730712210000|2024-11-04 09:23:30|947.8|945.4|947.49|945.09|947.8|945.4|947.4|945|0
1730712220000|2024-11-04 09:23:40|947.4|945|947.19|944.79|947.4|945|947.19|944.79|0
1730712230000|2024-11-04 09:23:50|947.6|945.2|946.99|944.59|947.6|945.2|946.99|944.59|0
1730712240000|2024-11-04 09:24:00|947.19|944.79|947.6|945.2|947.6|945.2|947.19|944.79|0
1730712250000|2024-11-04 09:24:10|947.4|945|947.19|944.79|947.4|945|947.19|944.79|0
1730712260000|2024-11-04 09:24:20|946.99|944.59|946.99|944.59|946.99|944.59|946.99|944.59|0
1730712270000|2024-11-04 09:24:30|947.19|944.79|947.6|945.2|947.6|945.2|947.19|944.79|0
1730712280000|2024-11-04 09:24:40|947.8|945.4|947.6|945.2|947.8|945.4|947.6|945.2|0
1730712290000|2024-11-04 09:24:50|947.8|945.4|947.7|945.3|947.8|945.4|947.7|945.3|0
1730712300000|2024-11-04 09:25:00|947.8|945.4|948.01|945.61|948.01|945.61|947.6|945.2|0
1730712310000|2024-11-04 09:25:10|948.21|945.81|948.11|945.71|948.21|945.81|948.01|945.61|0
1730712320000|2024-11-04 09:25:20|948.21|945.81|948.21|945.81|948.31|945.91|948.01|945.61|0
1730712330000|2024-11-04 09:25:30|948.01|945.61|948.11|945.71|948.21|945.81|948.01|945.61|0
1730712340000|2024-11-04 09:25:40|948.21|945.81|947.8|945.4|948.42|946.02|947.8|945.4|0
1730712350000|2024-11-04 09:25:50|948.01|945.61|948.21|945.81|948.21|945.81|948.01|945.61|0
1730712360000|2024-11-04 09:26:00|948.31|945.91|948.21|945.81|948.31|945.91|948.21|945.81|0
1730712370000|2024-11-04 09:26:10|948.01|945.61|948.42|946.02|948.42|946.02|948.01|945.61|0
1730712380000|2024-11-04 09:26:20|948.62|946.22|948.21|945.81|948.62|946.22|948.21|945.81|0
1730712390000|2024-11-04 09:26:30|947.9|945.5|948.01|945.61|948.01|945.61|947.9|945.5|0
1730712400000|2024-11-04 09:26:40|947.8|945.4|948.01|945.61|948.01|945.61|947.8|945.4|0
1730712410000|2024-11-04 09:26:50|948.21|945.81|948.21|945.81|948.21|945.81|948.01|945.61|0
1730712420000|2024-11-04 09:27:00|948.31|945.91|948.42|946.02|948.42|946.02|948.21|945.81|0
1730712430000|2024-11-04 09:27:10|948.62|946.22|948.82|946.42|949.03|946.63|948.62|946.22|0
1730712450000|2024-11-04 09:27:30|948.62|946.22|948.62|946.22|948.62|946.22|948.51|946.11|0
1730712460000|2024-11-04 09:27:40|948.41|946.01|948.62|946.22|948.62|946.22|948.41|946.01|0
1730712470000|2024-11-04 09:27:50|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1730712480000|2024-11-04 09:28:00|948.82|946.42|948.82|946.42|949.03|946.63|948.82|946.42|0
1730712490000|2024-11-04 09:28:10|949.03|946.63|949.03|946.63|949.03|946.63|949.03|946.63|0
1730712500000|2024-11-04 09:28:20|948.82|946.42|949.43|947.03|949.43|947.03|948.82|946.42|0
1730712510000|2024-11-04 09:28:30|949.23|946.83|948.82|946.42|949.23|946.83|948.82|946.42|0
1730712520000|2024-11-04 09:28:40|949.23|946.83|949.23|946.83|949.23|946.83|949.23|946.83|0
1730712530000|2024-11-04 09:28:50|949.12|946.72|948.92|946.52|949.12|946.72|948.82|946.42|0
1730712540000|2024-11-04 09:29:00|948.82|946.42|948.62|946.22|948.82|946.42|948.62|946.22|0
1730712550000|2024-11-04 09:29:10|948.41|946.01|948.82|946.42|948.82|946.42|948.41|946.01|0
1730712560000|2024-11-04 09:29:20|948.41|946.01|948.21|945.81|948.41|946.01|948.21|945.81|0
1730712570000|2024-11-04 09:29:30|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730712580000|2024-11-04 09:29:40|947.8|945.4|947.8|945.4|947.8|945.4|947.8|945.4|0
1730712590000|2024-11-04 09:29:50|947.7|945.3|948.01|945.61|948.01|945.61|947.7|945.3|0
1730712610000|2024-11-04 09:30:10|948.1|945.7|948.01|945.61|948.1|945.7|948.01|945.61|0
1730712620000|2024-11-04 09:30:20|947.8|945.4|948.41|946.01|948.41|946.01|947.8|945.4|0
1730712630000|2024-11-04 09:30:30|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1730712640000|2024-11-04 09:30:40|948.01|945.61|948.01|945.61|948.01|945.61|948.01|945.61|0
1730712650000|2024-11-04 09:30:50|948.1|945.7|947.8|945.4|948.21|945.81|947.8|945.4|0
1730712660000|2024-11-04 09:31:00|947.6|945.2|947.39|944.99|947.6|945.2|947.39|944.99|0
1730712670000|2024-11-04 09:31:10|947.8|945.4|948.01|945.61|948.01|945.61|947.8|945.4|0
1730712680000|2024-11-04 09:31:20|947.8|945.4|947.8|945.4|948.01|945.61|947.8|945.4|0
1730712690000|2024-11-04 09:31:30|947.6|945.2|947.6|945.2|947.6|945.2|947.6|945.2|0
1730712700000|2024-11-04 09:31:40|947.39|944.99|947.39|944.99|947.39|944.99|947.19|944.79|0
1730712710000|2024-11-04 09:31:50|947.6|945.2|947.6|945.2|947.6|945.2|947.6|945.2|0
1730712720000|2024-11-04 09:32:00|947.39|944.99|947.6|945.2|947.6|945.2|947.39|944.99|0
1730712730000|2024-11-04 09:32:10|947.39|944.99|948.01|945.61|948.01|945.61|947.39|944.99|0
1730712740000|2024-11-04 09:32:20|948.1|945.7|948.21|945.81|948.21|945.81|948.1|945.7|0
1730712750000|2024-11-04 09:32:30|948.41|946.01|948.21|945.81|948.41|946.01|948.21|945.81|0
1730712760000|2024-11-04 09:32:40|948.31|945.91|948.1|945.7|948.31|945.91|948.1|945.7|0
1730712770000|2024-11-04 09:32:50|948.21|945.81|947.8|945.4|948.21|945.81|947.8|945.4|0
1730712780000|2024-11-04 09:33:00|948.01|945.61|947.39|944.99|948.01|945.61|947.39|944.99|0
1730712790000|2024-11-04 09:33:10|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1730712800000|2024-11-04 09:33:20|946.78|944.38|946.38|943.98|946.78|944.38|946.38|943.98|0
1730712810000|2024-11-04 09:33:30|946.17|943.77|945.97|943.57|946.17|943.77|945.97|943.57|0
1730712820000|2024-11-04 09:33:40|946.07|943.67|946.17|943.77|946.17|943.77|946.07|943.67|0
1730712830000|2024-11-04 09:33:50|945.97|943.57|945.56|943.16|945.97|943.57|945.56|943.16|0
1730712840000|2024-11-04 09:34:00|945.36|942.96|945.36|942.96|945.36|942.96|945.36|942.96|0
1730712850000|2024-11-04 09:34:10|945.56|943.16|945.97|943.57|945.97|943.57|945.56|943.16|0
1730712860000|2024-11-04 09:34:20|945.86|943.46|945.97|943.57|945.97|943.57|945.76|943.36|0
1730712870000|2024-11-04 09:34:30|945.76|943.36|945.76|943.36|945.76|943.36|945.76|943.36|0
1730712880000|2024-11-04 09:34:40|945.97|943.57|945.56|943.16|945.97|943.57|945.56|943.16|0
1730712890000|2024-11-04 09:34:50|945.76|943.36|945.56|943.16|945.76|943.36|945.56|943.16|0
1730712900000|2024-11-04 09:35:00|945.36|942.96|945.15|942.75|945.56|943.16|945.15|942.75|0
1730712920000|2024-11-04 09:35:20|945.05|942.65|945.36|942.96|945.36|942.96|945.05|942.65|0
1730712950000|2024-11-04 09:35:50|945.15|942.75|945.36|942.96|945.76|943.36|945.15|942.75|0
1730712960000|2024-11-04 09:36:00|945.56|943.16|945.76|943.36|945.76|943.36|945.36|942.96|0
1730712970000|2024-11-04 09:36:10|945.97|943.57|945.97|943.57|945.97|943.57|945.97|943.57|0
1730712980000|2024-11-04 09:36:20|946.17|943.77|946.37|943.97|946.37|943.97|946.17|943.77|0
1730712990000|2024-11-04 09:36:30|946.27|943.87|946.37|943.97|946.37|943.97|946.27|943.87|0
1730713000000|2024-11-04 09:36:40|946.17|943.77|946.17|943.77|946.17|943.77|946.06|943.66|0
1730713010000|2024-11-04 09:36:50|945.97|943.57|946.06|943.66|946.06|943.66|945.97|943.57|0
1730713020000|2024-11-04 09:37:00|946.37|943.97|946.17|943.77|946.37|943.97|946.17|943.77|0
1730713030000|2024-11-04 09:37:10|946.37|943.97|945.97|943.57|946.37|943.97|945.86|943.46|0
1730713040000|2024-11-04 09:37:20|945.76|943.36|945.36|942.96|945.76|943.36|945.36|942.96|0
1730713050000|2024-11-04 09:37:30|945.56|943.16|945.56|943.16|945.56|943.16|945.56|943.16|0
1730713060000|2024-11-04 09:37:40|945.45|943.05|945.36|942.96|945.45|943.05|945.36|942.96|0
1730713070000|2024-11-04 09:37:50|945.56|943.16|945.36|942.96|945.56|943.16|945.36|942.96|0
1730713080000|2024-11-04 09:38:00|945.56|943.16|945.56|943.16|945.56|943.16|945.56|943.16|0
1730713090000|2024-11-04 09:38:10|945.76|943.36|945.76|943.36|945.76|943.36|945.76|943.36|0
1730713100000|2024-11-04 09:38:20|945.86|943.46|945.76|943.36|945.86|943.46|945.76|943.36|0
1730713110000|2024-11-04 09:38:30|945.56|943.16|945.56|943.16|945.56|943.16|945.56|943.16|0
1730713120000|2024-11-04 09:38:40|945.97|943.57|945.97|943.57|945.97|943.57|945.97|943.57|0
1730713130000|2024-11-04 09:38:50|945.76|943.36|945.56|943.16|945.76|943.36|945.56|943.16|0
1730713140000|2024-11-04 09:39:00|945.76|943.36|945.56|943.16|945.76|943.36|945.56|943.16|0
1730713150000|2024-11-04 09:39:10|945.86|943.46|945.97|943.57|945.97|943.57|945.76|943.36|0
1730713160000|2024-11-04 09:39:20|946.17|943.77|946.58|944.18|946.58|944.18|946.17|943.77|0
1730713180000|2024-11-04 09:39:40|946.78|944.38|946.78|944.38|946.78|944.38|946.78|944.38|0
1730713190000|2024-11-04 09:39:50|946.58|944.18|946.78|944.38|946.78|944.38|946.58|944.18|0
1730713200000|2024-11-04 09:40:00|946.98|944.58|946.98|944.58|946.98|944.58|946.58|944.18|0
1730713210000|2024-11-04 09:40:10|946.78|944.38|947.19|944.79|947.19|944.79|946.78|944.38|0
1730713220000|2024-11-04 09:40:20|947.08|944.68|947.19|944.79|947.19|944.79|947.08|944.68|0
1730713240000|2024-11-04 09:40:40|946.98|944.58|947.19|944.79|947.19|944.79|946.98|944.58|0
1730713250000|2024-11-04 09:40:50|946.98|944.58|946.78|944.38|946.98|944.58|946.78|944.38|0
1730713260000|2024-11-04 09:41:00|946.58|944.18|946.27|943.87|946.58|944.18|946.27|943.87|0
1730713270000|2024-11-04 09:41:10|946.37|943.97|946.37|943.97|946.37|943.97|946.37|943.97|0
1730713280000|2024-11-04 09:41:20|946.27|943.87|945.97|943.57|946.37|943.97|945.97|943.57|0
1730713290000|2024-11-04 09:41:30|945.76|943.36|945.56|943.16|945.76|943.36|945.56|943.16|0
1730713300000|2024-11-04 09:41:40|945.76|943.36|945.76|943.36|945.76|943.36|945.76|943.36|0
1730713310000|2024-11-04 09:41:50|945.97|943.57|945.97|943.57|946.17|943.77|945.97|943.57|0
1730713320000|2024-11-04 09:42:00|945.76|943.36|945.97|943.57|945.97|943.57|945.76|943.36|0
1730713330000|2024-11-04 09:42:10|945.86|943.46|945.76|943.36|945.86|943.46|945.76|943.36|0
1730713340000|2024-11-04 09:42:20|945.86|943.46|945.97|943.57|945.97|943.57|945.86|943.46|0
1730713350000|2024-11-04 09:42:30|946.37|943.97|946.37|943.97|946.37|943.97|946.37|943.97|0
1730713360000|2024-11-04 09:42:40|946.58|944.18|946.58|944.18|946.58|944.18|946.37|943.97|0
1730713370000|2024-11-04 09:42:50|946.78|944.38|946.98|944.58|946.98|944.58|946.78|944.38|0
1730713380000|2024-11-04 09:43:00|946.78|944.38|946.58|944.18|946.78|944.38|946.58|944.18|0
1730713390000|2024-11-04 09:43:10|946.37|943.97|946.58|944.18|946.58|944.18|946.37|943.97|0
1730713400000|2024-11-04 09:43:20|946.78|944.38|946.78|944.38|946.78|944.38|946.78|944.38|0
1730713410000|2024-11-04 09:43:30|946.37|943.97|946.78|944.38|946.78|944.38|946.37|943.97|0
1730713430000|2024-11-04 09:43:50|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1730713440000|2024-11-04 09:44:00|946.78|944.38|946.98|944.58|946.98|944.58|946.78|944.38|0
1730713450000|2024-11-04 09:44:10|947.19|944.79|947.28|944.88|947.28|944.88|947.19|944.79|0
1730713460000|2024-11-04 09:44:20|947.08|944.68|946.98|944.58|947.19|944.79|946.98|944.58|0
1730713470000|2024-11-04 09:44:30|947.19|944.79|947.8|945.4|947.8|945.4|947.19|944.79|0
1730713480000|2024-11-04 09:44:40|948|945.6|948.21|945.81|948.21|945.81|948|945.6|0
1730713500000|2024-11-04 09:45:00|948|945.6|948.41|946.01|948.41|946.01|948|945.6|0
1730713510000|2024-11-04 09:45:10|948.21|945.81|948.21|945.81|948.41|946.01|948.21|945.81|0
1730713520000|2024-11-04 09:45:20|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1730713530000|2024-11-04 09:45:30|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1730713540000|2024-11-04 09:45:40|948.41|946.01|948.41|946.01|948.41|946.01|948.21|945.81|0
1730713550000|2024-11-04 09:45:50|948.21|945.81|948.82|946.42|948.82|946.42|948.21|945.81|0
1730713560000|2024-11-04 09:46:00|948.91|946.51|949.02|946.62|949.02|946.62|948.91|946.51|0
1730713570000|2024-11-04 09:46:10|949.22|946.82|949.43|947.03|949.43|947.03|949.22|946.82|0
1730713580000|2024-11-04 09:46:20|949.22|946.82|949.22|946.82|949.22|946.82|949.22|946.82|0
1730713590000|2024-11-04 09:46:30|949.02|946.62|948.82|946.42|949.02|946.62|948.82|946.42|0
1730713600000|2024-11-04 09:46:40|949.22|946.82|949.22|946.82|949.22|946.82|949.22|946.82|0
1730713610000|2024-11-04 09:46:50|949.02|946.62|949.02|946.62|949.02|946.62|949.02|946.62|0
1730713630000|2024-11-04 09:47:10|948.82|946.42|948.82|946.42|948.82|946.42|948.82|946.42|0
1730713640000|2024-11-04 09:47:20|949.02|946.62|949.02|946.62|949.02|946.62|949.02|946.62|0
1730713660000|2024-11-04 09:47:40|949.22|946.82|949.12|946.72|949.22|946.82|949.02|946.62|0
1730713670000|2024-11-04 09:47:50|949.22|946.82|949.22|946.82|949.22|946.82|949.22|946.82|0
1730713680000|2024-11-04 09:48:00|949.43|947.03|949.63|947.23|949.63|947.23|949.43|947.03|0
1730713690000|2024-11-04 09:48:10|949.84|947.44|950.04|947.64|950.04|947.64|949.84|947.44|0
1730713700000|2024-11-04 09:48:20|950.24|947.84|950.04|947.64|950.24|947.84|950.04|947.64|0
1730713710000|2024-11-04 09:48:30|950.24|947.84|950.04|947.64|950.24|947.84|949.84|947.44|0
1730713720000|2024-11-04 09:48:40|949.84|947.44|949.84|947.44|949.84|947.44|949.84|947.44|0
1730713730000|2024-11-04 09:48:50|949.63|947.23|948.82|946.42|949.63|947.23|948.82|946.42|0
1730713740000|2024-11-04 09:49:00|949.02|946.62|949.22|946.82|949.22|946.82|949.02|946.62|0
1730713760000|2024-11-04 09:49:20|949.12|946.72|949.22|946.82|949.22|946.82|949.02|946.62|0
1730713770000|2024-11-04 09:49:30|949.63|947.23|949.84|947.44|949.84|947.44|949.63|947.23|0
1730713780000|2024-11-04 09:49:40|950.04|947.64|949.84|947.44|950.04|947.64|949.84|947.44|0
1730713790000|2024-11-04 09:49:50|949.63|947.23|949.63|947.23|949.63|947.23|949.43|947.03|0
1730713800000|2024-11-04 09:50:00|949.84|947.44|950.04|947.64|950.04|947.64|949.84|947.44|0
1730713810000|2024-11-04 09:50:10|949.93|947.53|950.04|947.64|950.04|947.64|949.93|947.53|0
1730713820000|2024-11-04 09:50:20|949.93|947.53|950.24|947.84|950.24|947.84|949.93|947.53|0
1730713830000|2024-11-04 09:50:30|950.14|947.74|950.24|947.84|950.24|947.84|950.14|947.74|0
1730713840000|2024-11-04 09:50:40|950.14|947.74|950.04|947.64|950.14|947.74|950.04|947.64|0
1730713850000|2024-11-04 09:50:50|949.63|947.23|949.63|947.23|949.83|947.43|949.63|947.23|0
1730713860000|2024-11-04 09:51:00|949.83|947.43|949.63|947.23|949.83|947.43|949.63|947.23|0
1730713870000|2024-11-04 09:51:10|949.83|947.43|949.63|947.23|949.83|947.43|949.63|947.23|0
1730713880000|2024-11-04 09:51:20|949.43|947.03|949.63|947.23|949.63|947.23|949.43|947.03|0
1730713890000|2024-11-04 09:51:30|949.43|947.03|949.63|947.23|949.63|947.23|949.43|947.03|0
1730713900000|2024-11-04 09:51:40|949.83|947.43|949.83|947.43|949.83|947.43|949.83|947.43|0
1730713910000|2024-11-04 09:51:50|949.93|947.53|949.93|947.53|949.93|947.53|949.93|947.53|0
1730713920000|2024-11-04 09:52:00|949.83|947.43|949.63|947.23|950.04|947.64|949.63|947.23|0
1730713930000|2024-11-04 09:52:10|949.83|947.43|949.63|947.23|949.83|947.43|949.52|947.12|0
1730713940000|2024-11-04 09:52:20|949.83|947.43|949.83|947.43|949.83|947.43|949.83|947.43|0
1730713950000|2024-11-04 09:52:30|949.63|947.23|949.63|947.23|949.63|947.23|949.52|947.12|0
1730713960000|2024-11-04 09:52:40|949.43|947.03|949.63|947.23|949.63|947.23|949.43|947.03|0
1730713970000|2024-11-04 09:52:50|949.43|947.03|949.02|946.62|949.43|947.03|949.02|946.62|0
1730713980000|2024-11-04 09:53:00|948.81|946.41|948.81|946.41|948.81|946.41|948.81|946.41|0
1730713990000|2024-11-04 09:53:10|949.02|946.62|948.81|946.41|949.02|946.62|948.81|946.41|0
1730714000000|2024-11-04 09:53:20|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1730714010000|2024-11-04 09:53:30|948.61|946.21|948.81|946.41|948.81|946.41|948.61|946.21|0
1730714020000|2024-11-04 09:53:40|949.02|946.62|949.02|946.62|949.02|946.62|949.02|946.62|0
1730714040000|2024-11-04 09:54:00|949.12|946.72|949.12|946.72|949.12|946.72|949.12|946.72|0
1730714050000|2024-11-04 09:54:10|949.22|946.82|948.81|946.41|949.22|946.82|948.81|946.41|0
1730714060000|2024-11-04 09:54:20|948.91|946.51|949.43|947.03|949.43|947.03|948.91|946.51|0
1730714070000|2024-11-04 09:54:30|949.22|946.82|949.22|946.82|949.32|946.92|949.22|946.82|0
1730714090000|2024-11-04 09:54:50|949.43|947.03|949.43|947.03|949.43|947.03|949.43|947.03|0
1730714100000|2024-11-04 09:55:00|949.63|947.23|949.63|947.23|949.63|947.23|949.43|947.03|0
1730714110000|2024-11-04 09:55:10|949.83|947.43|950.04|947.64|950.04|947.64|949.83|947.43|0
1730714120000|2024-11-04 09:55:20|949.63|947.23|949.22|946.82|949.63|947.23|949.22|946.82|0
1730714130000|2024-11-04 09:55:30|949.02|946.62|949.63|947.23|949.63|947.23|949.02|946.62|0
1730714140000|2024-11-04 09:55:40|949.83|947.43|949.43|947.03|949.83|947.43|949.43|947.03|0
1730714150000|2024-11-04 09:55:50|949.22|946.82|949.02|946.62|949.22|946.82|949.02|946.62|0
1730714160000|2024-11-04 09:56:00|949.43|947.03|949.63|947.23|949.63|947.23|949.43|947.03|0
1730714170000|2024-11-04 09:56:10|949.83|947.43|950.04|947.64|950.04|947.64|949.83|947.43|0
1730714180000|2024-11-04 09:56:20|949.93|947.53|949.93|947.53|949.93|947.53|949.93|947.53|0
1730714190000|2024-11-04 09:56:30|949.83|947.43|949.83|947.43|949.93|947.53|949.63|947.23|0
1730714200000|2024-11-04 09:56:40|949.93|947.53|950.04|947.64|950.04|947.64|949.93|947.53|0
1730714210000|2024-11-04 09:56:50|949.83|947.43|949.63|947.23|949.83|947.43|949.63|947.23|0
1730714220000|2024-11-04 09:57:00|949.43|947.03|949.63|947.23|949.63|947.23|949.43|947.03|0
1730714230000|2024-11-04 09:57:10|949.83|947.43|950.24|947.84|950.34|947.94|949.83|947.43|0
1730714240000|2024-11-04 09:57:20|950.13|947.73|950.13|947.73|950.13|947.73|950.13|947.73|0
1730714250000|2024-11-04 09:57:30|950.24|947.84|950.24|947.84|950.24|947.84|950.24|947.84|0
1730714260000|2024-11-04 09:57:40|950.34|947.94|950.65|948.25|950.65|948.25|950.34|947.94|0
1730714270000|2024-11-04 09:57:50|950.44|948.04|950.44|948.04|950.44|948.04|950.24|947.84|0
1730714280000|2024-11-04 09:58:00|950.65|948.25|950.65|948.25|950.65|948.25|950.65|948.25|0
1730714290000|2024-11-04 09:58:10|950.44|948.04|950.44|948.04|950.44|948.04|950.24|947.84|0
1730714300000|2024-11-04 09:58:20|950.65|948.25|950.65|948.25|950.85|948.45|950.65|948.25|0
1730714310000|2024-11-04 09:58:30|950.85|948.45|950.85|948.45|950.85|948.45|950.85|948.45|0
1730714320000|2024-11-04 09:58:40|951.06|948.66|950.65|948.25|951.06|948.66|950.65|948.25|0
1730714330000|2024-11-04 09:58:50|950.44|948.04|950.65|948.25|950.65|948.25|950.44|948.04|0
1730714340000|2024-11-04 09:59:00|950.85|948.45|951.06|948.66|951.06|948.66|950.85|948.45|0
1730714360000|2024-11-04 09:59:20|951.26|948.86|951.26|948.86|951.26|948.86|951.26|948.86|0
1730714370000|2024-11-04 09:59:30|951.06|948.66|950.04|947.64|951.06|948.66|950.04|947.64|0
1730714380000|2024-11-04 09:59:40|950.24|947.84|950.24|947.84|950.24|947.84|950.24|947.84|0
1730714390000|2024-11-04 09:59:50|950.44|948.04|950.24|947.84|950.44|948.04|950.24|947.84|0
1730714400000|2024-11-04 10:00:00|950.04|947.64|950.44|948.04|950.44|948.04|950.04|947.64|0
1730714420000|2024-11-04 10:00:20|950.24|947.84|950.54|948.14|950.54|948.14|950.24|947.84|0
1730714430000|2024-11-04 10:00:30|950.44|948.04|950.04|947.64|950.44|948.04|950.04|947.64|0
1730714440000|2024-11-04 10:00:40|950.24|947.84|950.44|948.04|950.44|948.04|950.24|947.84|0
1730714450000|2024-11-04 10:00:50|950.65|948.25|950.65|948.25|950.65|948.25|950.65|948.25|0
1730714460000|2024-11-04 10:01:00|950.44|948.04|950.44|948.04|950.65|948.25|950.44|948.04|0
1730714470000|2024-11-04 10:01:10|950.65|948.25|951.26|948.86|951.26|948.86|950.65|948.25|0
1730714480000|2024-11-04 10:01:20|951.15|948.75|950.85|948.45|951.15|948.75|950.85|948.45|0
1730714490000|2024-11-04 10:01:30|951.06|948.66|951.06|948.66|951.06|948.66|950.85|948.45|0
1730714500000|2024-11-04 10:01:40|950.85|948.45|950.85|948.45|950.85|948.45|950.85|948.45|0
1730714510000|2024-11-04 10:01:50|951.06|948.66|951.06|948.66|951.06|948.66|951.06|948.66|0
1730714520000|2024-11-04 10:02:00|951.26|948.86|951.26|948.86|951.26|948.86|951.26|948.86|0
1730714530000|2024-11-04 10:02:10|951.67|949.27|952.08|949.68|952.28|949.88|951.67|949.27|0
1730714540000|2024-11-04 10:02:20|952.38|949.98|952.48|950.08|952.69|950.29|952.38|949.98|0
1730714550000|2024-11-04 10:02:30|952.69|950.29|952.69|950.29|952.69|950.29|952.69|950.29|0
1730714560000|2024-11-04 10:02:40|952.48|950.08|952.69|950.29|952.69|950.29|952.48|950.08|0
1730714570000|2024-11-04 10:02:50|952.89|950.49|952.69|950.29|952.89|950.49|952.48|950.08|0
1730714580000|2024-11-04 10:03:00|952.89|950.49|952.69|950.29|952.89|950.49|952.69|950.29|0
1730714590000|2024-11-04 10:03:10|952.89|950.49|953.1|950.7|953.1|950.7|952.89|950.49|0
1730714600000|2024-11-04 10:03:20|952.89|950.49|952.89|950.49|952.89|950.49|952.89|950.49|0
1730714610000|2024-11-04 10:03:30|952.99|950.59|952.99|950.59|952.99|950.59|952.99|950.59|0
1730714620000|2024-11-04 10:03:40|953.1|950.7|952.89|950.49|953.1|950.7|952.89|950.49|0
1730714630000|2024-11-04 10:03:50|953.3|950.9|953.3|950.9|953.3|950.9|953.3|950.9|0
1730714640000|2024-11-04 10:04:00|953.5|951.1|954.32|951.92|954.32|951.92|953.5|951.1|0
1730714660000|2024-11-04 10:04:20|954.73|952.33|954.73|952.33|954.73|952.33|954.73|952.33|0
1730714670000|2024-11-04 10:04:30|954.93|952.53|954.53|952.13|954.93|952.53|954.53|952.13|0
1730714680000|2024-11-04 10:04:40|954.32|951.92|953.91|951.51|954.32|951.92|953.91|951.51|0
1730714690000|2024-11-04 10:04:50|953.71|951.31|953.3|950.9|953.71|951.31|953.3|950.9|0
1730714700000|2024-11-04 10:05:00|953.1|950.7|953.5|951.1|953.5|951.1|953.1|950.7|0
1730714720000|2024-11-04 10:05:20|953.3|950.9|953.3|950.9|953.3|950.9|953.3|950.9|0
1730714730000|2024-11-04 10:05:30|953.1|950.7|953.5|951.1|953.5|951.1|953.1|950.7|0
1730714740000|2024-11-04 10:05:40|953.71|951.31|953.91|951.51|953.91|951.51|953.71|951.31|0
1730714750000|2024-11-04 10:05:50|953.71|951.31|953.3|950.9|953.71|951.31|953.3|950.9|0
1730714760000|2024-11-04 10:06:00|953.1|950.7|953.3|950.9|953.3|950.9|953.1|950.7|0
1730714770000|2024-11-04 10:06:10|953.1|950.7|953.1|950.7|953.1|950.7|953.1|950.7|0
1730714780000|2024-11-04 10:06:20|952.69|950.29|953.3|950.9|953.3|950.9|952.69|950.29|0
1730714800000|2024-11-04 10:06:40|953.5|951.1|953.6|951.2|953.6|951.2|953.5|951.1|0
1730714810000|2024-11-04 10:06:50|953.5|951.1|953.5|951.1|953.5|951.1|953.5|951.1|0
1730714820000|2024-11-04 10:07:00|953.4|951|953.3|950.9|953.4|951|953.3|950.9|0
1730714830000|2024-11-04 10:07:10|953.5|951.1|953.75|951.35|953.75|951.35|953.3|950.9|0
1730714840000|2024-11-04 10:07:20|953.95|951.55|953.95|951.55|953.95|951.55|953.95|951.55|0
1730714850000|2024-11-04 10:07:30|953.75|951.35|953.75|951.35|953.75|951.35|953.75|951.35|0
1730714870000|2024-11-04 10:07:50|953.95|951.55|954.16|951.76|954.16|951.76|953.95|951.55|0
1730714880000|2024-11-04 10:08:00|953.95|951.55|954.05|951.65|954.05|951.65|953.95|951.55|0
1730714890000|2024-11-04 10:08:10|954.16|951.76|954.16|951.76|954.16|951.76|953.95|951.55|0
1730714900000|2024-11-04 10:08:20|953.95|951.55|953.75|951.35|953.95|951.55|953.75|951.35|0
1730714910000|2024-11-04 10:08:30|953.95|951.55|953.95|951.55|953.95|951.55|953.84|951.44|0
1730714920000|2024-11-04 10:08:40|953.13|950.73|953.23|950.83|953.23|950.83|953.13|950.73|0
1730714930000|2024-11-04 10:08:50|953.34|950.94|953.54|951.14|953.75|951.35|953.34|950.94|0
1730714940000|2024-11-04 10:09:00|953.34|950.94|953.34|950.94|953.34|950.94|953.34|950.94|0
1730714950000|2024-11-04 10:09:10|953.54|951.14|953.54|951.14|953.54|951.14|953.34|950.94|0
1730714970000|2024-11-04 10:09:30|953.44|951.04|953.44|951.04|953.44|951.04|953.44|951.04|0
1730714980000|2024-11-04 10:09:40|953.34|950.94|953.54|951.14|953.54|951.14|953.34|950.94|0
1730714990000|2024-11-04 10:09:50|953.34|950.94|953.75|951.35|953.75|951.35|953.34|950.94|0
1730715000000|2024-11-04 10:10:00|953.54|951.14|953.34|950.94|953.75|951.35|953.34|950.94|0
1730715020000|2024-11-04 10:10:20|953.54|951.14|953.54|951.14|953.75|951.35|953.54|951.14|0
1730715040000|2024-11-04 10:10:40|953.75|951.35|953.75|951.35|953.75|951.35|953.54|951.14|0
1730715050000|2024-11-04 10:10:50|953.64|951.24|953.34|950.94|953.64|951.24|953.34|950.94|0
1730715070000|2024-11-04 10:11:10|953.54|951.14|953.54|951.14|953.54|951.14|953.54|951.14|0
1730715080000|2024-11-04 10:11:20|953.75|951.35|953.75|951.35|953.75|951.35|953.75|951.35|0
1730715090000|2024-11-04 10:11:30|953.64|951.24|953.75|951.35|953.75|951.35|953.64|951.24|0
1730715100000|2024-11-04 10:11:40|953.54|951.14|953.34|950.94|953.54|951.14|953.34|950.94|0
1730715110000|2024-11-04 10:11:50|953.54|951.14|953.34|950.94|953.54|951.14|953.34|950.94|0
1730715120000|2024-11-04 10:12:00|953.54|951.14|953.75|951.35|953.75|951.35|953.54|951.14|0
1730715130000|2024-11-04 10:12:10|953.64|951.24|953.64|951.24|953.75|951.35|953.64|951.24|0
1730715140000|2024-11-04 10:12:20|953.54|951.14|953.44|951.04|953.54|951.14|953.34|950.94|0
1730715150000|2024-11-04 10:12:30|953.75|951.35|954.15|951.75|954.15|951.75|953.75|951.35|0
1730715160000|2024-11-04 10:12:40|954.25|951.85|953.95|951.55|954.25|951.85|953.95|951.55|0
1730715170000|2024-11-04 10:12:50|953.75|951.35|953.64|951.24|953.75|951.35|953.64|951.24|0
1730715180000|2024-11-04 10:13:00|953.54|951.14|953.84|951.44|953.84|951.44|953.54|951.14|0
1730715190000|2024-11-04 10:13:10|953.95|951.55|954.05|951.65|954.15|951.75|953.95|951.55|0
1730715200000|2024-11-04 10:13:20|953.95|951.55|953.95|951.55|953.95|951.55|953.95|951.55|0
1730715210000|2024-11-04 10:13:30|954.15|951.75|954.15|951.75|954.15|951.75|953.95|951.55|0
1730715220000|2024-11-04 10:13:40|953.95|951.55|953.95|951.55|954.15|951.75|953.95|951.55|0
1730715230000|2024-11-04 10:13:50|953.75|951.35|953.95|951.55|953.95|951.55|953.75|951.35|0
1730715240000|2024-11-04 10:14:00|954.15|951.75|954.36|951.96|954.36|951.96|954.15|951.75|0
1730715250000|2024-11-04 10:14:10|953.95|951.55|953.95|951.55|953.95|951.55|953.75|951.35|0
1730715260000|2024-11-04 10:14:20|954.05|951.65|953.95|951.55|954.15|951.75|953.95|951.55|0
1730715290000|2024-11-04 10:14:50|954.05|951.65|954.25|951.85|954.25|951.85|954.05|951.65|0
1730715300000|2024-11-04 10:15:00|953.95|951.55|953.95|951.55|953.95|951.55|953.95|951.55|0
1730715310000|2024-11-04 10:15:10|953.84|951.44|953.84|951.44|953.84|951.44|953.84|951.44|0
1730715320000|2024-11-04 10:15:20|953.74|951.34|953.95|951.55|954.15|951.75|953.74|951.34|0
1730715330000|2024-11-04 10:15:30|954.15|951.75|954.15|951.75|954.15|951.75|954.15|951.75|0
1730715340000|2024-11-04 10:15:40|953.95|951.55|953.95|951.55|953.95|951.55|953.95|951.55|0
1730715350000|2024-11-04 10:15:50|954.15|951.75|954.15|951.75|954.15|951.75|953.95|951.55|0
1730715360000|2024-11-04 10:16:00|954.05|951.65|953.95|951.55|954.05|951.65|953.95|951.55|0
1730715380000|2024-11-04 10:16:20|954.15|951.75|954.15|951.75|954.15|951.75|954.15|951.75|0
1730715390000|2024-11-04 10:16:30|954.05|951.65|953.74|951.34|954.05|951.65|953.74|951.34|0
1730715400000|2024-11-04 10:16:40|953.54|951.14|953.43|951.03|953.54|951.14|953.34|950.94|0
1730715410000|2024-11-04 10:16:50|953.54|951.14|953.34|950.94|953.54|951.14|953.34|950.94|0
1730715420000|2024-11-04 10:17:00|952.93|950.53|952.72|950.32|952.93|950.53|952.62|950.22|0
1730715430000|2024-11-04 10:17:10|952.93|950.53|952.93|950.53|952.93|950.53|952.93|950.53|0
1730715450000|2024-11-04 10:17:30|952.72|950.32|952.32|949.92|952.72|950.32|952.32|949.92|0
1730715480000|2024-11-04 10:18:00|952.52|950.12|952.11|949.71|952.52|950.12|952.11|949.71|0
1730715490000|2024-11-04 10:18:10|951.91|949.51|951.7|949.3|951.91|949.51|951.7|949.3|0
1730715510000|2024-11-04 10:18:30|951.6|949.2|951.7|949.3|951.7|949.3|951.5|949.1|0
1730715520000|2024-11-04 10:18:40|951.5|949.1|952.11|949.71|952.11|949.71|951.5|949.1|0
1730715530000|2024-11-04 10:18:50|952.21|949.81|952.11|949.71|952.21|949.81|952.11|949.71|0
1730715540000|2024-11-04 10:19:00|952.32|949.92|952.52|950.12|952.52|950.12|952.32|949.92|0
1730715550000|2024-11-04 10:19:10|952.11|949.71|952.52|950.12|952.52|950.12|952.11|949.71|0
1730715560000|2024-11-04 10:19:20|952.93|950.53|952.93|950.53|952.93|950.53|952.93|950.53|0
1730715570000|2024-11-04 10:19:30|953.13|950.73|952.93|950.53|953.13|950.73|952.93|950.53|0
1730715580000|2024-11-04 10:19:40|952.82|950.42|952.93|950.53|952.93|950.53|952.82|950.42|0
1730715600000|2024-11-04 10:20:00|953.34|950.94|953.43|951.03|953.43|951.03|953.34|950.94|0
1730715610000|2024-11-04 10:20:10|953.34|950.94|953.13|950.73|953.34|950.94|953.13|950.73|0
1730715620000|2024-11-04 10:20:20|952.93|950.53|953.34|950.94|953.34|950.94|952.93|950.53|0
1730715640000|2024-11-04 10:20:40|953.74|951.34|954.15|951.75|954.15|951.75|953.74|951.34|0
1730715650000|2024-11-04 10:20:50|954.05|951.65|954.15|951.75|954.15|951.75|954.05|951.65|0
1730715660000|2024-11-04 10:21:00|953.95|951.55|953.95|951.55|954.15|951.75|953.95|951.55|0
1730715670000|2024-11-04 10:21:10|953.74|951.34|953.74|951.34|953.74|951.34|953.54|951.14|0
1730715680000|2024-11-04 10:21:20|953.54|951.14|953.54|951.14|953.54|951.14|953.54|951.14|0
1730715690000|2024-11-04 10:21:30|953.74|951.34|953.64|951.24|953.74|951.34|953.54|951.14|0
1730715700000|2024-11-04 10:21:40|953.54|951.14|953.13|950.73|953.54|951.14|953.13|950.73|0
1730715710000|2024-11-04 10:21:50|952.93|950.53|953.13|950.73|953.74|951.34|952.93|950.53|0
1730715720000|2024-11-04 10:22:00|953.33|950.93|953.54|951.14|953.54|951.14|953.33|950.93|0
1730715730000|2024-11-04 10:22:10|953.64|951.24|953.74|951.34|953.74|951.34|953.54|951.14|0
1730715740000|2024-11-04 10:22:20|953.54|951.14|953.54|951.14|953.54|951.14|953.54|951.14|0
1730715760000|2024-11-04 10:22:40|953.74|951.34|952.02|949.62|953.74|951.34|952.02|949.62|0
1730715770000|2024-11-04 10:22:50|952.23|949.83|953.19|950.79|953.19|950.79|952.23|949.83|0
1730715780000|2024-11-04 10:23:00|952.98|950.58|952.58|950.18|952.98|950.58|952.58|950.18|0
1730715790000|2024-11-04 10:23:10|952.98|950.58|952.98|950.58|952.98|950.58|952.98|950.58|0
1730715810000|2024-11-04 10:23:30|952.78|950.38|952.78|950.38|952.78|950.38|952.78|950.38|0
1730715820000|2024-11-04 10:23:40|953.19|950.79|953.19|950.79|953.19|950.79|953.19|950.79|0
1730715830000|2024-11-04 10:23:50|953.39|950.99|953.39|950.99|953.39|950.99|953.39|950.99|0
1730715840000|2024-11-04 10:24:00|953.19|950.79|953.6|951.2|953.6|951.2|953.19|950.79|0
1730715850000|2024-11-04 10:24:10|953.39|950.99|953.6|951.2|953.6|951.2|953.39|950.99|0
1730715890000|2024-11-04 10:24:50|953.8|951.4|954.01|951.61|954.01|951.61|953.8|951.4|0
1730715900000|2024-11-04 10:25:00|953.8|951.4|953.8|951.4|953.8|951.4|953.8|951.4|0
1730715910000|2024-11-04 10:25:10|954.01|951.61|954.01|951.61|954.01|951.61|954.01|951.61|0
1730715920000|2024-11-04 10:25:20|954.41|952.01|954.21|951.81|954.41|952.01|954.21|951.81|0
1730715930000|2024-11-04 10:25:30|954.41|952.01|954.41|952.01|954.41|952.01|954.41|952.01|0
1730715940000|2024-11-04 10:25:40|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1730715960000|2024-11-04 10:26:00|954.92|952.52|954.82|952.42|955.03|952.63|954.82|952.42|0
1730715970000|2024-11-04 10:26:10|955.03|952.63|955.03|952.63|955.03|952.63|955.03|952.63|0
1730715990000|2024-11-04 10:26:30|955.23|952.83|955.03|952.63|955.23|952.83|955.03|952.63|0
1730716000000|2024-11-04 10:26:40|954.92|952.52|954.41|952.01|954.92|952.52|954.41|952.01|0
1730716040000|2024-11-04 10:27:20|954.31|951.91|954.41|952.01|954.41|952.01|954.31|951.91|0
1730716050000|2024-11-04 10:27:30|954.62|952.22|954.62|952.22|954.62|952.22|954.41|952.01|0
1730716060000|2024-11-04 10:27:40|954.82|952.42|954.82|952.42|954.82|952.42|954.82|952.42|0
1730716070000|2024-11-04 10:27:50|954.62|952.22|954.41|952.01|954.62|952.22|954.41|952.01|0
1730716110000|2024-11-04 10:28:30|954.21|951.81|954.31|951.91|954.31|951.91|954.21|951.81|0
1730716120000|2024-11-04 10:28:40|954.21|951.81|954.21|951.81|954.21|951.81|954.21|951.81|0
1730716130000|2024-11-04 10:28:50|954.41|952.01|954.41|952.01|954.41|952.01|954.41|952.01|0
1730716140000|2024-11-04 10:29:00|954.51|952.11|954.41|952.01|954.51|952.11|954.41|952.01|0
1730716150000|2024-11-04 10:29:10|954.62|952.22|955.03|952.63|955.03|952.63|954.62|952.22|0
1730716160000|2024-11-04 10:29:20|955.23|952.83|955.33|952.93|955.33|952.93|955.03|952.63|0
1730716170000|2024-11-04 10:29:30|955.23|952.83|955.43|953.03|955.43|953.03|955.23|952.83|0
1730716180000|2024-11-04 10:29:40|955.23|952.83|955.23|952.83|955.23|952.83|955.23|952.83|0
1730716190000|2024-11-04 10:29:50|955.03|952.63|955.03|952.63|955.03|952.63|955.03|952.63|0
1730716200000|2024-11-04 10:30:00|954.82|952.42|954.82|952.42|954.82|952.42|954.82|952.42|0
1730716210000|2024-11-04 10:30:10|954.92|952.52|954.92|952.52|954.92|952.52|954.92|952.52|0
1730716220000|2024-11-04 10:30:20|955.03|952.63|954.82|952.42|955.03|952.63|954.82|952.42|0
1730716230000|2024-11-04 10:30:30|954.62|952.22|954.82|952.42|954.82|952.42|954.62|952.22|0
1730716240000|2024-11-04 10:30:40|955.03|952.63|955.23|952.83|955.23|952.83|955.03|952.63|0
1730716250000|2024-11-04 10:30:50|955.43|953.03|955.43|953.03|955.43|953.03|955.43|953.03|0
1730716270000|2024-11-04 10:31:10|955.64|953.24|955.64|953.24|955.64|953.24|955.64|953.24|0
1730716290000|2024-11-04 10:31:30|955.43|953.03|955.43|953.03|955.43|953.03|955.43|953.03|0
1730716310000|2024-11-04 10:31:50|955.64|953.24|955.84|953.44|955.84|953.44|955.64|953.24|0
1730716320000|2024-11-04 10:32:00|955.64|953.24|955.64|953.24|955.64|953.24|955.64|953.24|0
1730716340000|2024-11-04 10:32:20|955.43|953.03|955.43|953.03|955.43|953.03|955.43|953.03|0
1730716350000|2024-11-04 10:32:30|955.53|953.13|955.64|953.24|955.64|953.24|955.43|953.03|0
1730716360000|2024-11-04 10:32:40|955.84|953.44|956.05|953.65|956.05|953.65|955.84|953.44|0
1730716370000|2024-11-04 10:32:50|955.84|953.44|956.05|953.65|956.05|953.65|955.84|953.44|0
1730716380000|2024-11-04 10:33:00|956.14|953.74|956.05|953.65|956.14|953.74|956.05|953.65|0
1730716390000|2024-11-04 10:33:10|955.84|953.44|955.84|953.44|955.94|953.54|955.84|953.44|0
1730716400000|2024-11-04 10:33:20|955.64|953.24|955.84|953.44|955.84|953.44|955.64|953.24|0
1730716410000|2024-11-04 10:33:30|955.94|953.54|955.94|953.54|955.94|953.54|955.94|953.54|0
1730716420000|2024-11-04 10:33:40|955.84|953.44|955.84|953.44|955.84|953.44|955.84|953.44|0
1730716430000|2024-11-04 10:33:50|955.64|953.24|956.05|953.65|956.05|953.65|955.64|953.24|0
1730716440000|2024-11-04 10:34:00|955.94|953.54|956.05|953.65|956.05|953.65|955.94|953.54|0
1730716450000|2024-11-04 10:34:10|956.25|953.85|956.25|953.85|956.25|953.85|956.25|953.85|0
1730716470000|2024-11-04 10:34:30|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1730716480000|2024-11-04 10:34:40|956.66|954.26|956.55|954.15|956.66|954.26|956.45|954.05|0
1730716490000|2024-11-04 10:34:50|956.45|954.05|956.86|954.46|956.86|954.46|956.45|954.05|0
1730716510000|2024-11-04 10:35:10|956.66|954.26|956.45|954.05|956.66|954.26|956.45|954.05|0
1730716530000|2024-11-04 10:35:30|956.25|953.85|956.45|954.05|956.45|954.05|956.25|953.85|0
1730716540000|2024-11-04 10:35:40|956.66|954.26|956.66|954.26|956.66|954.26|956.66|954.26|0
1730716550000|2024-11-04 10:35:50|956.55|954.15|956.45|954.05|956.55|954.15|956.45|954.05|0
1730716560000|2024-11-04 10:36:00|956.66|954.26|956.45|954.05|956.66|954.26|956.45|954.05|0
1730716570000|2024-11-04 10:36:10|956.55|954.15|956.55|954.15|956.55|954.15|956.55|954.15|0
1730716580000|2024-11-04 10:36:20|956.66|954.26|956.66|954.26|956.66|954.26|956.66|954.26|0
1730716590000|2024-11-04 10:36:30|956.86|954.46|956.66|954.26|956.86|954.46|956.66|954.26|0
1730716600000|2024-11-04 10:36:40|956.86|954.46|956.86|954.46|956.86|954.46|956.66|954.26|0
1730716610000|2024-11-04 10:36:50|956.66|954.26|956.76|954.36|956.76|954.36|956.66|954.26|0
1730716620000|2024-11-04 10:37:00|956.86|954.46|957.07|954.67|957.07|954.67|956.86|954.46|0
1730716630000|2024-11-04 10:37:10|956.86|954.46|956.86|954.46|956.86|954.46|956.86|954.46|0
1730716640000|2024-11-04 10:37:20|957.07|954.67|957.07|954.67|957.07|954.67|957.07|954.67|0
1730716650000|2024-11-04 10:37:30|956.86|954.46|956.86|954.46|956.86|954.46|956.86|954.46|0
1730716680000|2024-11-04 10:38:00|957.07|954.67|957.07|954.67|957.07|954.67|957.07|954.67|0
1730716700000|2024-11-04 10:38:20|956.86|954.46|956.86|954.46|956.86|954.46|956.86|954.46|0
1730716710000|2024-11-04 10:38:30|957.07|954.67|957.07|954.67|957.07|954.67|957.07|954.67|0
1730716720000|2024-11-04 10:38:40|956.86|954.46|957.07|954.67|957.07|954.67|956.86|954.46|0
1730716730000|2024-11-04 10:38:50|957.27|954.87|957.88|955.48|957.88|955.48|957.27|954.87|0
1730716740000|2024-11-04 10:39:00|957.68|955.28|957.68|955.28|957.88|955.48|957.68|955.28|0
1730716750000|2024-11-04 10:39:10|957.88|955.48|958.09|955.69|958.09|955.69|957.88|955.48|0
1730716760000|2024-11-04 10:39:20|958.29|955.89|958.29|955.89|958.29|955.89|958.29|955.89|0
1730716780000|2024-11-04 10:39:40|958.39|955.99|958.5|956.1|958.5|956.1|958.39|955.99|0
1730716790000|2024-11-04 10:39:50|958.29|955.89|958.29|955.89|958.29|955.89|958.09|955.69|0
1730716810000|2024-11-04 10:40:10|958.09|955.69|958.19|955.79|958.19|955.79|958.09|955.69|0
1730716820000|2024-11-04 10:40:20|958.09|955.69|957.88|955.48|958.09|955.69|957.88|955.48|0
1730716830000|2024-11-04 10:40:30|958.09|955.69|957.98|955.58|958.09|955.69|957.98|955.58|0
1730716840000|2024-11-04 10:40:40|958.09|955.69|958.39|955.99|958.5|956.1|958.09|955.69|0
1730716850000|2024-11-04 10:40:50|958.29|955.89|958.09|955.69|958.29|955.89|958.09|955.69|0
1730716860000|2024-11-04 10:41:00|957.88|955.48|957.68|955.28|957.88|955.48|957.68|955.28|0
1730716880000|2024-11-04 10:41:20|957.47|955.07|957.68|955.28|957.68|955.28|957.47|955.07|0
1730716890000|2024-11-04 10:41:30|957.88|955.48|957.88|955.48|957.88|955.48|957.88|955.48|0
1730716920000|2024-11-04 10:42:00|957.68|955.28|957.68|955.28|957.68|955.28|957.47|955.07|0
1730716930000|2024-11-04 10:42:10|957.47|955.07|957.78|955.38|957.88|955.48|957.47|955.07|0
1730716940000|2024-11-04 10:42:20|957.88|955.48|957.88|955.48|957.88|955.48|957.88|955.48|0
1730716950000|2024-11-04 10:42:30|957.68|955.28|957.78|955.38|957.78|955.38|957.68|955.28|0
1730716960000|2024-11-04 10:42:40|957.88|955.48|957.68|955.28|957.88|955.48|957.68|955.28|0
1730716970000|2024-11-04 10:42:50|957.88|955.48|957.88|955.48|957.88|955.48|957.78|955.38|0
1730716980000|2024-11-04 10:43:00|957.78|955.38|957.88|955.48|957.88|955.48|957.68|955.28|0
1730717000000|2024-11-04 10:43:20|958.09|955.69|957.88|955.48|958.09|955.69|957.88|955.48|0
1730717010000|2024-11-04 10:43:30|957.68|955.28|957.68|955.28|957.68|955.28|957.68|955.28|0
1730717020000|2024-11-04 10:43:40|957.88|955.48|957.68|955.28|957.88|955.48|957.68|955.28|0
1730717030000|2024-11-04 10:43:50|957.88|955.48|957.88|955.48|957.88|955.48|957.88|955.48|0
1730717040000|2024-11-04 10:44:00|957.68|955.28|957.68|955.28|957.68|955.28|957.68|955.28|0
1730717070000|2024-11-04 10:44:30|957.47|955.07|957.68|955.28|957.68|955.28|957.47|955.07|0
1730717090000|2024-11-04 10:44:50|957.88|955.48|957.88|955.48|957.88|955.48|957.88|955.48|0
1730717100000|2024-11-04 10:45:00|957.68|955.28|957.47|955.07|957.68|955.28|957.47|955.07|0
1730717110000|2024-11-04 10:45:10|957.27|954.87|957.47|955.07|957.47|955.07|957.27|954.87|0
1730717120000|2024-11-04 10:45:20|957.27|954.87|957.27|954.87|957.27|954.87|957.27|954.87|0
1730717130000|2024-11-04 10:45:30|957.47|955.07|957.47|955.07|957.47|955.07|957.47|955.07|0
1730717160000|2024-11-04 10:46:00|957.27|954.87|957.47|955.07|957.47|955.07|957.27|954.87|0
1730717170000|2024-11-04 10:46:10|957.68|955.28|957.47|955.07|957.68|955.28|957.47|955.07|0
1730717180000|2024-11-04 10:46:20|957.57|955.17|957.68|955.28|957.68|955.28|957.57|955.17|0
1730717190000|2024-11-04 10:46:30|957.47|955.07|957.06|954.66|957.47|955.07|957.06|954.66|0
1730717200000|2024-11-04 10:46:40|956.86|954.46|956.96|954.56|956.96|954.56|956.86|954.46|0
1730717210000|2024-11-04 10:46:50|956.86|954.46|957.06|954.66|957.27|954.87|956.86|954.46|0
1730717230000|2024-11-04 10:47:10|956.86|954.46|956.86|954.46|956.86|954.46|956.86|954.46|0
1730717240000|2024-11-04 10:47:20|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1730717250000|2024-11-04 10:47:30|957.27|954.87|957.27|954.87|957.27|954.87|957.27|954.87|0
1730717260000|2024-11-04 10:47:40|957.37|954.97|957.27|954.87|957.37|954.97|957.27|954.87|0
1730717270000|2024-11-04 10:47:50|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1730717280000|2024-11-04 10:48:00|956.96|954.56|957.06|954.66|957.06|954.66|956.96|954.56|0
1730717290000|2024-11-04 10:48:10|957.27|954.87|957.06|954.66|957.27|954.87|957.06|954.66|0
1730717310000|2024-11-04 10:48:30|957.27|954.87|957.27|954.87|957.27|954.87|957.27|954.87|0
1730717330000|2024-11-04 10:48:50|957.06|954.66|956.86|954.46|957.06|954.66|956.86|954.46|0
1730717340000|2024-11-04 10:49:00|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1730717350000|2024-11-04 10:49:10|957.27|954.87|957.27|954.87|957.27|954.87|957.27|954.87|0
1730717360000|2024-11-04 10:49:20|957.06|954.66|957.16|954.76|957.16|954.76|957.06|954.66|0
1730717370000|2024-11-04 10:49:30|957.27|954.87|957.06|954.66|957.27|954.87|957.06|954.66|0
1730717380000|2024-11-04 10:49:40|957.27|954.87|957.06|954.66|957.27|954.87|957.06|954.66|0
1730717400000|2024-11-04 10:50:00|956.86|954.46|956.65|954.25|956.86|954.46|956.65|954.25|0
1730717410000|2024-11-04 10:50:10|956.45|954.05|956.25|953.85|956.45|954.05|956.25|953.85|0
1730717430000|2024-11-04 10:50:30|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1730717440000|2024-11-04 10:50:40|956.34|953.94|956.34|953.94|956.34|953.94|956.34|953.94|0
1730717450000|2024-11-04 10:50:50|956.25|953.85|955.84|953.44|956.25|953.85|955.84|953.44|0
1730717460000|2024-11-04 10:51:00|955.93|953.53|956.04|953.64|956.04|953.64|955.93|953.53|0
1730717470000|2024-11-04 10:51:10|955.84|953.44|955.84|953.44|955.84|953.44|955.84|953.44|0
1730717480000|2024-11-04 10:51:20|956.25|953.85|956.24|953.84|956.45|954.05|956.24|953.84|0
1730717490000|2024-11-04 10:51:30|956.34|953.94|956.45|954.05|956.45|954.05|956.34|953.94|0
1730717500000|2024-11-04 10:51:40|956.75|954.35|956.75|954.35|956.75|954.35|956.75|954.35|0
1730717510000|2024-11-04 10:51:50|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1730717520000|2024-11-04 10:52:00|956.86|954.46|956.86|954.46|956.86|954.46|956.65|954.25|0
1730717530000|2024-11-04 10:52:10|956.96|954.56|956.86|954.46|956.96|954.56|956.86|954.46|0
1730717550000|2024-11-04 10:52:30|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1730717560000|2024-11-04 10:52:40|956.45|954.05|956.86|954.46|956.86|954.46|956.45|954.05|0
1730717580000|2024-11-04 10:53:00|956.65|954.25|956.45|954.05|956.65|954.25|956.45|954.05|0
1730717610000|2024-11-04 10:53:30|956.65|954.25|956.24|953.84|956.65|954.25|956.24|953.84|0
1730717620000|2024-11-04 10:53:40|956.34|953.94|956.24|953.84|956.34|953.94|955.93|953.53|0
1730717650000|2024-11-04 10:54:10|956.45|954.05|956.65|954.25|956.65|954.25|956.45|954.05|0
1730717670000|2024-11-04 10:54:30|956.86|954.46|956.65|954.25|956.86|954.46|956.65|954.25|0
1730717680000|2024-11-04 10:54:40|956.86|954.46|957.06|954.66|957.06|954.66|956.75|954.35|0
1730717690000|2024-11-04 10:54:50|957.27|954.87|957.27|954.87|957.27|954.87|957.27|954.87|0
1730717700000|2024-11-04 10:55:00|957.06|954.66|956.86|954.46|957.06|954.66|956.86|954.46|0
1730717710000|2024-11-04 10:55:10|957.06|954.66|957.06|954.66|957.06|954.66|956.96|954.56|0
1730717740000|2024-11-04 10:55:40|957.27|954.87|957.27|954.87|957.27|954.87|957.27|954.87|0
1730717750000|2024-11-04 10:55:50|957.16|954.76|957.27|954.87|957.27|954.87|957.16|954.76|0
1730717760000|2024-11-04 10:56:00|957.47|955.07|957.47|955.07|957.47|955.07|957.47|955.07|0
1730717780000|2024-11-04 10:56:20|957.27|954.87|957.27|954.87|957.27|954.87|957.27|954.87|0
1730717790000|2024-11-04 10:56:30|957.06|954.66|957.27|954.87|957.27|954.87|957.06|954.66|0
1730717800000|2024-11-04 10:56:40|957.47|955.07|957.47|955.07|957.47|955.07|957.47|955.07|0
1730717830000|2024-11-04 10:57:10|957.36|954.96|957.27|954.87|957.36|954.96|957.27|954.87|0
1730717840000|2024-11-04 10:57:20|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1730717860000|2024-11-04 10:57:40|956.86|954.46|957.27|954.87|957.27|954.87|956.86|954.46|0
1730717870000|2024-11-04 10:57:50|957.16|954.76|957.16|954.76|957.16|954.76|957.16|954.76|0
1730717880000|2024-11-04 10:58:00|957.06|954.66|957.06|954.66|957.16|954.76|957.06|954.66|0
1730717890000|2024-11-04 10:58:10|956.45|954.05|956.65|954.25|956.75|954.35|956.45|954.05|0
1730717900000|2024-11-04 10:58:20|956.86|954.46|957.06|954.66|957.06|954.66|956.86|954.46|0
1730717920000|2024-11-04 10:58:40|956.95|954.55|957.06|954.66|957.06|954.66|956.95|954.55|0
1730717930000|2024-11-04 10:58:50|957.16|954.76|956.95|954.55|957.16|954.76|956.95|954.55|0
1730717940000|2024-11-04 10:59:00|956.86|954.46|956.86|954.46|956.86|954.46|956.86|954.46|0
1730717950000|2024-11-04 10:59:10|956.95|954.55|957.06|954.66|957.06|954.66|956.86|954.46|0
1730717970000|2024-11-04 10:59:30|957.26|954.86|957.16|954.76|957.26|954.86|957.06|954.66|0
1730717980000|2024-11-04 10:59:40|957.06|954.66|957.26|954.86|957.26|954.86|957.06|954.66|0
1730718000000|2024-11-04 11:00:00|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1730718020000|2024-11-04 11:00:20|957.16|954.76|957.16|954.76|957.16|954.76|957.06|954.66|0
1730718030000|2024-11-04 11:00:30|957.26|954.86|957.67|955.27|957.67|955.27|957.26|954.86|0
1730718040000|2024-11-04 11:00:40|957.88|955.48|957.88|955.48|957.88|955.48|957.88|955.48|0
1730718050000|2024-11-04 11:00:50|957.67|955.27|957.47|955.07|957.67|955.27|957.47|955.07|0
1730718070000|2024-11-04 11:01:10|957.36|954.96|957.47|955.07|957.47|955.07|957.26|954.86|0
1730718080000|2024-11-04 11:01:20|957.26|954.86|957.26|954.86|957.26|954.86|957.26|954.86|0
1730718090000|2024-11-04 11:01:30|957.36|954.96|957.06|954.66|957.47|955.07|957.06|954.66|0
1730718100000|2024-11-04 11:01:40|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1730718110000|2024-11-04 11:01:50|956.86|954.46|956.86|954.46|956.86|954.46|956.86|954.46|0
1730718120000|2024-11-04 11:02:00|957.06|954.66|957.06|954.66|957.06|954.66|957.06|954.66|0
1730718140000|2024-11-04 11:02:20|956.85|954.45|956.85|954.45|956.85|954.45|956.85|954.45|0
1730718170000|2024-11-04 11:02:50|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1730718180000|2024-11-04 11:03:00|956.85|954.45|956.65|954.25|956.85|954.45|956.65|954.25|0
1730718190000|2024-11-04 11:03:10|956.85|954.45|956.24|953.84|956.85|954.45|956.24|953.84|0
1730718200000|2024-11-04 11:03:20|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1730718210000|2024-11-04 11:03:30|956.65|954.25|956.54|954.14|956.65|954.25|956.54|954.14|0
1730718220000|2024-11-04 11:03:40|956.45|954.05|956.24|953.84|956.45|954.05|956.24|953.84|0
1730718240000|2024-11-04 11:04:00|956.34|953.94|956.45|954.05|956.45|954.05|956.34|953.94|0
1730718250000|2024-11-04 11:04:10|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1730718260000|2024-11-04 11:04:20|956.85|954.45|956.65|954.25|956.85|954.45|956.65|954.25|0
1730718280000|2024-11-04 11:04:40|956.75|954.35|956.45|954.05|956.75|954.35|956.45|954.05|0
1730718290000|2024-11-04 11:04:50|956.65|954.25|956.65|954.25|956.65|954.25|956.65|954.25|0
1730718300000|2024-11-04 11:05:00|956.54|954.14|956.45|954.05|956.54|954.14|956.45|954.05|0
1730718310000|2024-11-04 11:05:10|956.65|954.25|956.65|954.25|956.85|954.45|956.65|954.25|0
1730718320000|2024-11-04 11:05:20|956.45|954.05|956.45|954.05|956.45|954.05|956.45|954.05|0
1730718330000|2024-11-04 11:05:30|956.04|953.64|956.04|953.64|956.04|953.64|955.93|953.53|0
1730718340000|2024-11-04 11:05:40|955.83|953.43|956.24|953.84|956.24|953.84|955.83|953.43|0
1730718350000|2024-11-04 11:05:50|956.04|953.64|956.04|953.64|956.04|953.64|956.04|953.64|0
1730718360000|2024-11-04 11:06:00|956.13|953.73|956.13|953.73|956.13|953.73|956.04|953.64|0
1730718370000|2024-11-04 11:06:10|956.04|953.64|955.42|953.02|956.04|953.64|955.42|953.02|0
1730718380000|2024-11-04 11:06:20|955.63|953.23|955.63|953.23|955.63|953.23|955.63|953.23|0
1730718390000|2024-11-04 11:06:30|955.52|953.12|955.52|953.12|955.52|953.12|955.52|953.12|0
1730718400000|2024-11-04 11:06:40|955.42|953.02|955.83|953.43|955.83|953.43|955.42|953.02|0
1730718410000|2024-11-04 11:06:50|955.63|953.23|955.83|953.43|955.83|953.43|955.63|953.23|0
1730718420000|2024-11-04 11:07:00|955.63|953.23|955.83|953.43|955.83|953.43|955.63|953.23|0
1730718430000|2024-11-04 11:07:10|955.63|953.23|955.63|953.23|955.63|953.23|955.63|953.23|0
1730718440000|2024-11-04 11:07:20|955.42|953.02|955.22|952.82|955.42|953.02|955.22|952.82|0
1730718450000|2024-11-04 11:07:30|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1730718470000|2024-11-04 11:07:50|955.42|953.02|955.63|953.23|955.63|953.23|955.42|953.02|0
1730718480000|2024-11-04 11:08:00|955.83|953.43|955.83|953.43|955.83|953.43|955.63|953.23|0
1730718490000|2024-11-04 11:08:10|955.72|953.32|955.63|953.23|955.72|953.32|955.63|953.23|0
1730718500000|2024-11-04 11:08:20|955.72|953.32|955.63|953.23|955.72|953.32|955.63|953.23|0
1730718510000|2024-11-04 11:08:30|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1730718520000|2024-11-04 11:08:40|955.32|952.92|955.22|952.82|955.32|952.92|955.22|952.82|0
1730718530000|2024-11-04 11:08:50|955.42|953.02|955.63|953.23|955.63|953.23|955.42|953.02|0
1730718540000|2024-11-04 11:09:00|955.42|953.02|955.63|953.23|955.63|953.23|955.42|953.02|0
1730718550000|2024-11-04 11:09:10|955.42|953.02|955.42|953.02|955.42|953.02|955.22|952.82|0
1730718560000|2024-11-04 11:09:20|955.63|953.23|955.52|953.12|955.63|953.23|955.52|953.12|0
1730718570000|2024-11-04 11:09:30|955.63|953.23|955.52|953.12|955.63|953.23|955.52|953.12|0
1730718580000|2024-11-04 11:09:40|955.42|953.02|955.63|953.23|955.63|953.23|955.42|953.02|0
1730718610000|2024-11-04 11:10:10|955.42|953.02|955.01|952.61|955.42|953.02|955.01|952.61|0
1730718620000|2024-11-04 11:10:20|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730718630000|2024-11-04 11:10:30|954.6|952.2|954.4|952|954.6|952.2|954.4|952|0
1730718650000|2024-11-04 11:10:50|954.6|952.2|954.2|951.8|954.6|952.2|954.2|951.8|0
1730718660000|2024-11-04 11:11:00|954.6|952.2|954.81|952.41|954.81|952.41|954.6|952.2|0
1730718670000|2024-11-04 11:11:10|954.4|952|954.5|952.1|954.5|952.1|954.4|952|0
1730718680000|2024-11-04 11:11:20|954.4|952|954.4|952|954.5|952.1|954.4|952|0
1730718700000|2024-11-04 11:11:40|954.2|951.8|954.4|952|954.4|952|954.2|951.8|0
1730718710000|2024-11-04 11:11:50|954.29|951.89|954.2|951.8|954.29|951.89|954.2|951.8|0
1730718720000|2024-11-04 11:12:00|954.29|951.89|954.81|952.41|954.81|952.41|954.29|951.89|0
1730718730000|2024-11-04 11:12:10|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1730718740000|2024-11-04 11:12:20|954.91|952.51|954.81|952.41|954.91|952.51|954.81|952.41|0
1730718750000|2024-11-04 11:12:30|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1730718760000|2024-11-04 11:12:40|955.01|952.61|955.22|952.82|955.22|952.82|954.81|952.41|0
1730718770000|2024-11-04 11:12:50|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1730718780000|2024-11-04 11:13:00|955.11|952.71|955.22|952.82|955.22|952.82|955.01|952.61|0
1730718790000|2024-11-04 11:13:10|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1730718800000|2024-11-04 11:13:20|954.81|952.41|954.4|952|954.81|952.41|954.4|952|0
1730718810000|2024-11-04 11:13:30|954.19|951.79|953.99|951.59|954.19|951.79|953.99|951.59|0
1730718820000|2024-11-04 11:13:40|954.29|951.89|954.29|951.89|954.29|951.89|954.29|951.89|0
1730718830000|2024-11-04 11:13:50|954.4|952|954.4|952|954.4|952|954.29|951.89|0
1730718850000|2024-11-04 11:14:10|954.6|952.2|954.6|952.2|954.6|952.2|954.6|952.2|0
1730718860000|2024-11-04 11:14:20|954.81|952.41|955.01|952.61|955.01|952.61|954.81|952.41|0
1730718880000|2024-11-04 11:14:40|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730718890000|2024-11-04 11:14:50|954.91|952.51|954.91|952.51|954.91|952.51|954.91|952.51|0
1730718900000|2024-11-04 11:15:00|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730718910000|2024-11-04 11:15:10|955.01|952.61|955.01|952.61|955.01|952.61|955.01|952.61|0
1730718920000|2024-11-04 11:15:20|954.91|952.51|955.01|952.61|955.01|952.61|954.81|952.41|0
1730718930000|2024-11-04 11:15:30|954.81|952.41|955.01|952.61|955.01|952.61|954.81|952.41|0
1730718950000|2024-11-04 11:15:50|955.11|952.71|955.11|952.71|955.11|952.71|955.01|952.61|0
1730718960000|2024-11-04 11:16:00|955.22|952.82|955.01|952.61|955.42|953.02|955.01|952.61|0
1730718970000|2024-11-04 11:16:10|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730718980000|2024-11-04 11:16:20|954.7|952.3|954.6|952.2|954.81|952.41|954.6|952.2|0
1730718990000|2024-11-04 11:16:30|954.81|952.41|955.22|952.82|955.22|952.82|954.81|952.41|0
1730719000000|2024-11-04 11:16:40|955.62|953.22|955.42|953.02|955.62|953.22|955.42|953.02|0
1730719030000|2024-11-04 11:17:10|955.22|952.82|955.22|952.82|955.42|953.02|955.22|952.82|0
1730719040000|2024-11-04 11:17:20|955.42|953.02|955.42|953.02|955.42|953.02|955.42|953.02|0
1730719060000|2024-11-04 11:17:40|955.22|952.82|954.81|952.41|955.22|952.82|954.81|952.41|0
1730719070000|2024-11-04 11:17:50|954.6|952.2|954.81|952.41|954.81|952.41|954.6|952.2|0
1730719080000|2024-11-04 11:18:00|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1730719090000|2024-11-04 11:18:10|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1730719100000|2024-11-04 11:18:20|954.6|952.2|954.81|952.41|954.81|952.41|954.6|952.2|0
1730719120000|2024-11-04 11:18:40|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1730719130000|2024-11-04 11:18:50|955.01|952.61|954.81|952.41|955.01|952.61|954.81|952.41|0
1730719140000|2024-11-04 11:19:00|954.7|952.3|954.81|952.41|954.81|952.41|954.6|952.2|0
1730719150000|2024-11-04 11:19:10|954.7|952.3|954.6|952.2|954.7|952.3|954.6|952.2|0
1730719170000|2024-11-04 11:19:30|954.81|952.41|954.81|952.41|954.81|952.41|954.81|952.41|0
1730719180000|2024-11-04 11:19:40|954.7|952.3|954.4|952|954.7|952.3|954.4|952|0
1730719190000|2024-11-04 11:19:50|954.29|951.89|954.29|951.89|954.29|951.89|954.29|951.89|0
1730719200000|2024-11-04 11:20:00|953.99|951.59|953.99|951.59|953.99|951.59|953.78|951.38|0
1730719210000|2024-11-04 11:20:10|953.88|951.48|953.99|951.59|953.99|951.59|953.88|951.48|0
1730719220000|2024-11-04 11:20:20|953.78|951.38|953.99|951.59|954.09|951.69|953.78|951.38|0
1730719230000|2024-11-04 11:20:30|954.19|951.79|954.19|951.79|954.29|951.89|954.19|951.79|0
1730719240000|2024-11-04 11:20:40|954.29|951.89|954.4|952|954.4|952|954.29|951.89|0
1730719250000|2024-11-04 11:20:50|954.6|952.2|954.6|952.2|954.6|952.2|954.6|952.2|0
1730719270000|2024-11-04 11:21:10|954.4|952|954.4|952|954.4|952|954.4|952|0
1730719290000|2024-11-04 11:21:30|954.49|952.09|954.4|952|954.6|952.2|954.4|952|0
1730719300000|2024-11-04 11:21:40|954.19|951.79|954.19|951.79|954.19|951.79|954.19|951.79|0
1730719310000|2024-11-04 11:21:50|953.99|951.59|953.99|951.59|953.99|951.59|953.99|951.59|0
1730719320000|2024-11-04 11:22:00|954.19|951.79|954.19|951.79|954.19|951.79|954.19|951.79|0
1730719330000|2024-11-04 11:22:10|953.99|951.59|953.78|951.38|953.99|951.59|953.78|951.38|0
1730719340000|2024-11-04 11:22:20|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730719350000|2024-11-04 11:22:30|953.38|950.98|953.17|950.77|953.38|950.98|953.17|950.77|0
1730719360000|2024-11-04 11:22:40|953.37|950.97|953.17|950.77|953.37|950.97|953.17|950.77|0
1730719370000|2024-11-04 11:22:50|953.27|950.87|953.37|950.97|953.37|950.97|953.17|950.77|0
1730719380000|2024-11-04 11:23:00|953.58|951.18|953.78|951.38|953.78|951.38|953.58|951.18|0
1730719390000|2024-11-04 11:23:10|953.58|951.18|953.78|951.38|953.78|951.38|953.58|951.18|0
1730719410000|2024-11-04 11:23:30|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730719430000|2024-11-04 11:23:50|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730719440000|2024-11-04 11:24:00|953.58|951.18|953.37|950.97|953.58|951.18|953.37|950.97|0
1730719460000|2024-11-04 11:24:20|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730719470000|2024-11-04 11:24:30|953.37|950.97|953.58|951.18|953.58|951.18|953.37|950.97|0
1730719480000|2024-11-04 11:24:40|953.68|951.28|953.58|951.18|953.68|951.28|953.58|951.18|0
1730719490000|2024-11-04 11:24:50|953.78|951.38|953.68|951.28|953.78|951.38|953.58|951.18|0
1730719500000|2024-11-04 11:25:00|953.78|951.38|953.99|951.59|953.99|951.59|953.78|951.38|0
1730719510000|2024-11-04 11:25:10|953.78|951.38|953.99|951.59|953.99|951.59|953.78|951.38|0
1730719530000|2024-11-04 11:25:30|953.88|951.48|953.99|951.59|953.99|951.59|953.88|951.48|0
1730719550000|2024-11-04 11:25:50|954.19|951.79|954.19|951.79|954.19|951.79|954.19|951.79|0
1730719560000|2024-11-04 11:26:00|953.99|951.59|953.78|951.38|953.99|951.59|953.78|951.38|0
1730719570000|2024-11-04 11:26:10|953.88|951.48|953.78|951.38|953.88|951.48|953.78|951.38|0
1730719580000|2024-11-04 11:26:20|953.68|951.28|953.58|951.18|953.68|951.28|953.58|951.18|0
1730719590000|2024-11-04 11:26:30|953.37|950.97|953.47|951.07|953.47|951.07|953.37|950.97|0
1730719600000|2024-11-04 11:26:40|953.37|950.97|953.58|951.18|953.58|951.18|953.37|950.97|0
1730719610000|2024-11-04 11:26:50|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730719620000|2024-11-04 11:27:00|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730719630000|2024-11-04 11:27:10|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730719640000|2024-11-04 11:27:20|953.27|950.87|953.27|950.87|953.37|950.97|953.17|950.77|0
1730719650000|2024-11-04 11:27:30|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730719660000|2024-11-04 11:27:40|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730719670000|2024-11-04 11:27:50|952.96|950.56|952.76|950.36|952.96|950.56|952.76|950.36|0
1730719680000|2024-11-04 11:28:00|952.35|949.95|952.15|949.75|952.35|949.95|952.15|949.75|0
1730719690000|2024-11-04 11:28:10|952.35|949.95|952.35|949.95|952.35|949.95|952.35|949.95|0
1730719700000|2024-11-04 11:28:20|952.56|950.16|952.56|950.16|952.56|950.16|952.56|950.16|0
1730719710000|2024-11-04 11:28:30|952.76|950.36|952.76|950.36|952.76|950.36|952.56|950.16|0
1730719720000|2024-11-04 11:28:40|952.56|950.16|952.35|949.95|952.56|950.16|952.35|949.95|0
1730719740000|2024-11-04 11:29:00|952.45|950.05|952.35|949.95|952.45|950.05|952.35|949.95|0
1730719750000|2024-11-04 11:29:10|952.25|949.85|952.04|949.64|952.25|949.85|952.04|949.64|0
1730719760000|2024-11-04 11:29:20|952.15|949.75|952.35|949.95|952.35|949.95|952.15|949.75|0
1730719770000|2024-11-04 11:29:30|952.15|949.75|952.35|949.95|952.56|950.16|952.15|949.75|0
1730719780000|2024-11-04 11:29:40|952.15|949.75|952.15|949.75|952.15|949.75|951.94|949.54|0
1730719790000|2024-11-04 11:29:50|952.25|949.85|952.04|949.64|952.25|949.85|952.04|949.64|0
1730719800000|2024-11-04 11:30:00|952.15|949.75|952.35|949.95|952.35|949.95|952.15|949.75|0
1730719810000|2024-11-04 11:30:10|952.56|950.16|952.15|949.75|952.56|950.16|952.15|949.75|0
1730719820000|2024-11-04 11:30:20|952.35|949.95|952.25|949.85|952.35|949.95|952.25|949.85|0
1730719830000|2024-11-04 11:30:30|952.35|949.95|952.56|950.16|952.56|950.16|952.35|949.95|0
1730719840000|2024-11-04 11:30:40|952.76|950.36|953.17|950.77|953.17|950.77|952.76|950.36|0
1730719870000|2024-11-04 11:31:10|953.37|950.97|953.17|950.77|953.37|950.97|953.17|950.77|0
1730719890000|2024-11-04 11:31:30|953.27|950.87|953.27|950.87|953.27|950.87|953.27|950.87|0
1730719900000|2024-11-04 11:31:40|953.37|950.97|953.17|950.77|953.37|950.97|953.06|950.66|0
1730719910000|2024-11-04 11:31:50|953.06|950.66|952.96|950.56|953.06|950.66|952.96|950.56|0
1730719920000|2024-11-04 11:32:00|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730719930000|2024-11-04 11:32:10|953.37|950.97|953.17|950.77|953.37|950.97|953.17|950.77|0
1730719940000|2024-11-04 11:32:20|952.96|950.56|953.06|950.66|953.06|950.66|952.96|950.56|0
1730719950000|2024-11-04 11:32:30|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730719980000|2024-11-04 11:33:00|953.06|950.66|953.17|950.77|953.17|950.77|953.06|950.66|0
1730719990000|2024-11-04 11:33:10|953.37|950.97|953.58|951.18|953.58|951.18|953.37|950.97|0
1730720000000|2024-11-04 11:33:20|953.47|951.07|953.58|951.18|953.58|951.18|953.47|951.07|0
1730720010000|2024-11-04 11:33:30|953.47|951.07|953.58|951.18|953.58|951.18|953.47|951.07|0
1730720030000|2024-11-04 11:33:50|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730720040000|2024-11-04 11:34:00|953.58|951.18|953.78|951.38|953.98|951.58|953.58|951.18|0
1730720050000|2024-11-04 11:34:10|953.58|951.18|953.58|951.18|953.58|951.18|953.58|951.18|0
1730720060000|2024-11-04 11:34:20|953.78|951.38|953.78|951.38|953.78|951.38|953.67|951.27|0
1730720070000|2024-11-04 11:34:30|953.37|950.97|953.17|950.77|953.37|950.97|953.17|950.77|0
1730720080000|2024-11-04 11:34:40|952.96|950.56|952.76|950.36|952.96|950.56|952.76|950.36|0
1730720090000|2024-11-04 11:34:50|952.96|950.56|953.58|951.18|953.58|951.18|952.96|950.56|0
1730720100000|2024-11-04 11:35:00|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730720110000|2024-11-04 11:35:10|953.58|951.18|953.37|950.97|953.58|951.18|953.37|950.97|0
1730720130000|2024-11-04 11:35:30|953.47|951.07|953.37|950.97|953.47|951.07|953.37|950.97|0
1730720140000|2024-11-04 11:35:40|953.78|951.38|953.78|951.38|953.98|951.58|953.78|951.38|0
1730720150000|2024-11-04 11:35:50|953.98|951.58|954.08|951.68|954.08|951.68|953.98|951.58|0
1730720160000|2024-11-04 11:36:00|954.19|951.79|953.98|951.58|954.19|951.79|953.98|951.58|0
1730720170000|2024-11-04 11:36:10|953.78|951.38|953.58|951.18|953.78|951.38|953.58|951.18|0
1730720180000|2024-11-04 11:36:20|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730720190000|2024-11-04 11:36:30|953.78|951.38|953.78|951.38|953.78|951.38|953.78|951.38|0
1730720240000|2024-11-04 11:37:20|953.98|951.58|953.98|951.58|953.98|951.58|953.98|951.58|0
1730720250000|2024-11-04 11:37:30|953.78|951.38|953.37|950.97|953.98|951.58|953.37|950.97|0
1730720260000|2024-11-04 11:37:40|953.57|951.17|953.78|951.38|953.78|951.38|953.57|951.17|0
1730720270000|2024-11-04 11:37:50|953.57|951.17|953.37|950.97|953.57|951.17|953.37|950.97|0
1730720280000|2024-11-04 11:38:00|953.26|950.86|953.37|950.97|953.37|950.97|953.26|950.86|0
1730720290000|2024-11-04 11:38:10|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730720300000|2024-11-04 11:38:20|953.67|951.27|953.78|951.38|953.78|951.38|953.57|951.17|0
1730720310000|2024-11-04 11:38:30|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730720320000|2024-11-04 11:38:40|953.37|950.97|953.17|950.77|953.37|950.97|953.17|950.77|0
1730720340000|2024-11-04 11:39:00|952.96|950.56|952.96|950.56|953.06|950.66|952.96|950.56|0
1730720350000|2024-11-04 11:39:10|953.17|950.77|953.06|950.66|953.17|950.77|953.06|950.66|0
1730720360000|2024-11-04 11:39:20|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730720370000|2024-11-04 11:39:30|953.37|950.97|953.17|950.77|953.37|950.97|953.17|950.77|0
1730720380000|2024-11-04 11:39:40|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1730720400000|2024-11-04 11:40:00|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730720440000|2024-11-04 11:40:40|953.78|951.38|953.57|951.17|953.78|951.38|953.57|951.17|0
1730720450000|2024-11-04 11:40:50|953.67|951.27|953.78|951.38|953.78|951.38|953.67|951.27|0
1730720460000|2024-11-04 11:41:00|953.88|951.48|953.47|951.07|953.88|951.48|953.47|951.07|0
1730720470000|2024-11-04 11:41:10|953.37|950.97|953.17|950.77|953.37|950.97|953.17|950.77|0
1730720480000|2024-11-04 11:41:20|952.96|950.56|952.96|950.56|953.17|950.77|952.96|950.56|0
1730720490000|2024-11-04 11:41:30|952.85|950.45|952.96|950.56|952.96|950.56|952.76|950.36|0
1730720500000|2024-11-04 11:41:40|953.16|950.76|953.57|951.17|953.57|951.17|953.16|950.76|0
1730720510000|2024-11-04 11:41:50|953.78|951.38|953.78|951.38|953.78|951.38|953.78|951.38|0
1730720520000|2024-11-04 11:42:00|953.67|951.27|953.98|951.58|953.98|951.58|953.67|951.27|0
1730720530000|2024-11-04 11:42:10|954.19|951.79|953.98|951.58|954.19|951.79|953.98|951.58|0
1730720540000|2024-11-04 11:42:20|954.19|951.79|954.19|951.79|954.19|951.79|954.19|951.79|0
1730720550000|2024-11-04 11:42:30|954.28|951.88|954.28|951.88|954.28|951.88|954.28|951.88|0
1730720560000|2024-11-04 11:42:40|954.19|951.79|954.39|951.99|954.39|951.99|954.19|951.79|0
1730720570000|2024-11-04 11:42:50|954.19|951.79|953.98|951.58|954.19|951.79|953.98|951.58|0
1730720580000|2024-11-04 11:43:00|953.78|951.38|953.78|951.38|953.78|951.38|953.78|951.38|0
1730720590000|2024-11-04 11:43:10|953.88|951.48|953.98|951.58|953.98|951.58|953.88|951.48|0
1730720600000|2024-11-04 11:43:20|954.19|951.79|954.19|951.79|954.19|951.79|953.98|951.58|0
1730720610000|2024-11-04 11:43:30|954.39|951.99|954.59|952.19|954.59|952.19|954.39|951.99|0
1730720620000|2024-11-04 11:43:40|954.39|951.99|953.98|951.58|954.39|951.99|953.98|951.58|0
1730720630000|2024-11-04 11:43:50|953.87|951.47|953.98|951.58|953.98|951.58|953.87|951.47|0
1730720640000|2024-11-04 11:44:00|953.78|951.38|953.98|951.58|953.98|951.58|953.78|951.38|0
1730720650000|2024-11-04 11:44:10|954.39|951.99|954.39|951.99|954.39|951.99|954.39|951.99|0
1730720660000|2024-11-04 11:44:20|954.19|951.79|954.19|951.79|954.19|951.79|954.08|951.68|0
1730720670000|2024-11-04 11:44:30|954.28|951.88|954.59|952.19|954.59|952.19|954.28|951.88|0
1730720680000|2024-11-04 11:44:40|954.69|952.29|954.59|952.19|954.69|952.29|954.59|952.19|0
1730720690000|2024-11-04 11:44:50|954.69|952.29|954.8|952.4|954.8|952.4|954.69|952.29|0
1730720700000|2024-11-04 11:45:00|954.69|952.29|954.59|952.19|954.69|952.29|954.59|952.19|0
1730720710000|2024-11-04 11:45:10|954.8|952.4|954.8|952.4|954.8|952.4|954.8|952.4|0
1730720720000|2024-11-04 11:45:20|954.69|952.29|954.39|951.99|954.69|952.29|954.39|951.99|0
1730720730000|2024-11-04 11:45:30|954.18|951.78|954.28|951.88|954.28|951.88|954.18|951.78|0
1730720740000|2024-11-04 11:45:40|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730720750000|2024-11-04 11:45:50|954.39|951.99|954.39|951.99|954.39|951.99|954.39|951.99|0
1730720760000|2024-11-04 11:46:00|954.59|952.19|954.59|952.19|954.59|952.19|954.39|951.99|0
1730720770000|2024-11-04 11:46:10|954.69|952.29|954.69|952.29|954.69|952.29|954.69|952.29|0
1730720780000|2024-11-04 11:46:20|954.8|952.4|955|952.6|955|952.6|954.8|952.4|0
1730720800000|2024-11-04 11:46:40|955.21|952.81|955.21|952.81|955.21|952.81|955.21|952.81|0
1730720830000|2024-11-04 11:47:10|955.3|952.9|955.3|952.9|955.3|952.9|955.3|952.9|0
1730720840000|2024-11-04 11:47:20|955.41|953.01|955.41|953.01|955.41|953.01|955.41|953.01|0
1730720850000|2024-11-04 11:47:30|955.61|953.21|955.41|953.01|955.61|953.21|955.41|953.01|0
1730720860000|2024-11-04 11:47:40|955.61|953.21|955.61|953.21|955.61|953.21|955.61|953.21|0
1730720870000|2024-11-04 11:47:50|955.51|953.11|955|952.6|955.51|953.11|955|952.6|0
1730720880000|2024-11-04 11:48:00|955.21|952.81|955|952.6|955.21|952.81|955|952.6|0
1730720890000|2024-11-04 11:48:10|955.1|952.7|954.8|952.4|955.1|952.7|954.8|952.4|0
1730720910000|2024-11-04 11:48:30|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730720920000|2024-11-04 11:48:40|954.49|952.09|954.39|951.99|954.49|952.09|954.39|951.99|0
1730720940000|2024-11-04 11:49:00|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730720970000|2024-11-04 11:49:30|954.39|951.99|954.39|951.99|954.39|951.99|954.39|951.99|0
1730720980000|2024-11-04 11:49:40|954.59|952.19|954.8|952.4|954.8|952.4|954.59|952.19|0
1730720990000|2024-11-04 11:49:50|954.89|952.49|954.8|952.4|954.89|952.49|954.8|952.4|0
1730721000000|2024-11-04 11:50:00|955|952.6|955.21|952.81|955.21|952.81|954.8|952.4|0
1730721010000|2024-11-04 11:50:10|955.41|953.01|955.41|953.01|955.41|953.01|955.41|953.01|0
1730721030000|2024-11-04 11:50:30|955.21|952.81|955|952.6|955.21|952.81|955|952.6|0
1730721040000|2024-11-04 11:50:40|955.1|952.7|955.2|952.8|955.2|952.8|955.1|952.7|0
1730721060000|2024-11-04 11:51:00|955.1|952.7|955.2|952.8|955.2|952.8|955.1|952.7|0
1730721080000|2024-11-04 11:51:20|955|952.6|955|952.6|955|952.6|955|952.6|0
1730721090000|2024-11-04 11:51:30|955.2|952.8|955.2|952.8|955.2|952.8|955.2|952.8|0
1730721110000|2024-11-04 11:51:50|955.1|952.7|955|952.6|955.1|952.7|955|952.6|0
1730721120000|2024-11-04 11:52:00|954.8|952.4|954.8|952.4|954.8|952.4|954.8|952.4|0
1730721140000|2024-11-04 11:52:20|954.59|952.19|954.69|952.29|954.69|952.29|954.59|952.19|0
1730721150000|2024-11-04 11:52:30|954.8|952.4|955.2|952.8|955.2|952.8|954.8|952.4|0
1730721160000|2024-11-04 11:52:40|954.8|952.4|955|952.6|955|952.6|954.8|952.4|0
1730721170000|2024-11-04 11:52:50|954.89|952.49|955|952.6|955|952.6|954.89|952.49|0
1730721200000|2024-11-04 11:53:20|954.8|952.4|954.8|952.4|954.8|952.4|954.8|952.4|0
1730721210000|2024-11-04 11:53:30|954.59|952.19|954.8|952.4|954.8|952.4|954.59|952.19|0
1730721220000|2024-11-04 11:53:40|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730721240000|2024-11-04 11:54:00|954.8|952.4|954.8|952.4|954.8|952.4|954.8|952.4|0
1730721260000|2024-11-04 11:54:20|954.59|952.19|954.59|952.19|954.59|952.19|954.59|952.19|0
1730721270000|2024-11-04 11:54:30|954.39|951.99|953.77|951.37|954.39|951.99|953.77|951.37|0
1730721280000|2024-11-04 11:54:40|953.57|951.17|953.57|951.17|953.57|951.17|953.57|951.17|0
1730721290000|2024-11-04 11:54:50|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1730721300000|2024-11-04 11:55:00|953.67|951.27|953.57|951.17|953.67|951.27|953.57|951.17|0
1730721310000|2024-11-04 11:55:10|953.36|950.96|953.36|950.96|953.36|950.96|953.36|950.96|0
1730721320000|2024-11-04 11:55:20|953.16|950.76|953.57|951.17|953.57|951.17|953.16|950.76|0
1730721330000|2024-11-04 11:55:30|953.16|950.76|953.05|950.65|953.16|950.76|952.96|950.56|0
1730721340000|2024-11-04 11:55:40|952.75|950.35|953.16|950.76|953.16|950.76|952.75|950.35|0
1730721350000|2024-11-04 11:55:50|953.36|950.96|953.36|950.96|953.36|950.96|953.36|950.96|0
1730721360000|2024-11-04 11:56:00|953.16|950.76|953.16|950.76|953.36|950.96|953.16|950.76|0
1730721370000|2024-11-04 11:56:10|953.36|950.96|953.36|950.96|953.36|950.96|953.36|950.96|0
1730721400000|2024-11-04 11:56:40|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730721410000|2024-11-04 11:56:50|953.26|950.86|953.57|951.17|953.57|951.17|953.26|950.86|0
1730721430000|2024-11-04 11:57:10|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1730721450000|2024-11-04 11:57:30|953.98|951.58|953.98|951.58|953.98|951.58|953.98|951.58|0
1730721460000|2024-11-04 11:57:40|954.18|951.78|954.08|951.68|954.18|951.78|954.08|951.68|0
1730721470000|2024-11-04 11:57:50|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730721480000|2024-11-04 11:58:00|954.28|951.88|954.39|951.99|954.39|951.99|954.28|951.88|0
1730721500000|2024-11-04 11:58:20|954.48|952.08|954.39|951.99|954.48|952.08|954.39|951.99|0
1730721510000|2024-11-04 11:58:30|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730721520000|2024-11-04 11:58:40|954.39|951.99|954.59|952.19|954.59|952.19|954.39|951.99|0
1730721530000|2024-11-04 11:58:50|954.79|952.39|954.39|951.99|954.79|952.39|954.39|951.99|0
1730721540000|2024-11-04 11:59:00|954.59|952.19|954.18|951.78|954.59|952.19|954.18|951.78|0
1730721570000|2024-11-04 11:59:30|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730721580000|2024-11-04 11:59:40|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730721590000|2024-11-04 11:59:50|954.28|951.88|954.38|951.98|954.38|951.98|954.28|951.88|0
1730721600000|2024-11-04 12:00:00|954.79|952.39|954.79|952.39|954.79|952.39|954.79|952.39|0
1730721610000|2024-11-04 12:00:10|955|952.6|955.41|953.01|955.41|953.01|955|952.6|0
1730721620000|2024-11-04 12:00:20|955.2|952.8|955.41|953.01|955.41|953.01|955.2|952.8|0
1730721630000|2024-11-04 12:00:30|955.3|952.9|955.2|952.8|955.3|952.9|955.2|952.8|0
1730721640000|2024-11-04 12:00:40|955|952.6|955.1|952.7|955.1|952.7|954.89|952.49|0
1730721650000|2024-11-04 12:00:50|955|952.6|955.2|952.8|955.2|952.8|955|952.6|0
1730721660000|2024-11-04 12:01:00|955.41|953.01|955.61|953.21|955.61|953.21|955.2|952.8|0
1730721670000|2024-11-04 12:01:10|955.81|953.41|956.02|953.62|956.02|953.62|955.71|953.31|0
1730721680000|2024-11-04 12:01:20|956.32|953.92|956.43|954.03|956.43|954.03|956.32|953.92|0
1730721690000|2024-11-04 12:01:30|956.22|953.82|956.22|953.82|956.22|953.82|956.22|953.82|0
1730721700000|2024-11-04 12:01:40|956.43|954.03|956.22|953.82|956.43|954.03|956.22|953.82|0
1730721710000|2024-11-04 12:01:50|956.43|954.03|956.22|953.82|956.43|954.03|956.22|953.82|0
1730721720000|2024-11-04 12:02:00|956.43|954.03|956.22|953.82|956.43|954.03|956.22|953.82|0
1730721730000|2024-11-04 12:02:10|955.91|953.51|955.91|953.51|955.91|953.51|955.91|953.51|0
1730721740000|2024-11-04 12:02:20|955.81|953.41|955.71|953.31|955.81|953.41|955.71|953.31|0
1730721750000|2024-11-04 12:02:30|955.81|953.41|955.81|953.41|955.81|953.41|955.81|953.41|0
1730721760000|2024-11-04 12:02:40|956.02|953.62|956.02|953.62|956.02|953.62|956.02|953.62|0
1730721770000|2024-11-04 12:02:50|956.22|953.82|956.22|953.82|956.22|953.82|956.12|953.72|0
1730721780000|2024-11-04 12:03:00|955.81|953.41|955.61|953.21|955.81|953.41|955.61|953.21|0
1730721790000|2024-11-04 12:03:10|955.71|953.31|955.61|953.21|955.71|953.31|955.61|953.21|0
1730721810000|2024-11-04 12:03:30|955.81|953.41|955.81|953.41|955.81|953.41|955.81|953.41|0
1730721820000|2024-11-04 12:03:40|956.02|953.62|955.41|953.01|956.02|953.62|955.41|953.01|0
1730721830000|2024-11-04 12:03:50|955.61|953.21|955.61|953.21|955.61|953.21|955.61|953.21|0
1730721840000|2024-11-04 12:04:00|955.41|953.01|955.61|953.21|955.61|953.21|955.41|953.01|0
1730721850000|2024-11-04 12:04:10|955.41|953.01|955.41|953.01|955.41|953.01|955.41|953.01|0
1730721870000|2024-11-04 12:04:30|955|952.6|954.59|952.19|955|952.6|954.59|952.19|0
1730721880000|2024-11-04 12:04:40|954.38|951.98|954.38|951.98|954.38|951.98|954.38|951.98|0
1730721890000|2024-11-04 12:04:50|954.28|951.88|953.97|951.57|954.28|951.88|953.97|951.57|0
1730721900000|2024-11-04 12:05:00|954.18|951.78|954.38|951.98|954.38|951.98|954.18|951.78|0
1730721910000|2024-11-04 12:05:10|954.28|951.88|954.18|951.78|954.28|951.88|954.18|951.78|0
1730721920000|2024-11-04 12:05:20|953.97|951.57|953.36|950.96|953.97|951.57|953.36|950.96|0
1730721930000|2024-11-04 12:05:30|953.46|951.06|953.66|951.26|953.66|951.26|953.46|951.06|0
1730721940000|2024-11-04 12:05:40|953.57|951.17|953.36|950.96|953.57|951.17|953.36|950.96|0
1730721950000|2024-11-04 12:05:50|953.57|951.17|953.36|950.96|953.57|951.17|953.36|950.96|0
1730721960000|2024-11-04 12:06:00|953.16|950.76|952.95|950.55|953.16|950.76|952.95|950.55|0
1730721970000|2024-11-04 12:06:10|952.75|950.35|952.75|950.35|952.75|950.35|952.75|950.35|0
1730721980000|2024-11-04 12:06:20|952.95|950.55|953.16|950.76|953.16|950.76|952.75|950.35|0
1730721990000|2024-11-04 12:06:30|953.36|950.96|953.36|950.96|953.36|950.96|953.26|950.86|0
1730722000000|2024-11-04 12:06:40|953.57|951.17|953.77|951.37|953.77|951.37|953.57|951.17|0
1730722010000|2024-11-04 12:06:50|953.36|950.96|953.36|950.96|953.36|950.96|953.36|950.96|0
1730722020000|2024-11-04 12:07:00|953.57|951.17|953.36|950.96|953.66|951.26|953.36|950.96|0
1730722030000|2024-11-04 12:07:10|953.66|951.26|953.57|951.17|953.66|951.26|953.57|951.17|0
1730722040000|2024-11-04 12:07:20|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1730722060000|2024-11-04 12:07:40|953.97|951.57|953.77|951.37|953.97|951.57|953.77|951.37|0
1730722080000|2024-11-04 12:08:00|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1730722090000|2024-11-04 12:08:10|954.07|951.67|954.38|951.98|954.38|951.98|954.07|951.67|0
1730722110000|2024-11-04 12:08:30|954.18|951.78|954.18|951.78|954.18|951.78|954.18|951.78|0
1730722120000|2024-11-04 12:08:40|954.07|951.67|954.18|951.78|954.18|951.78|954.07|951.67|0
1730722130000|2024-11-04 12:08:50|953.97|951.57|954.18|951.78|954.18|951.78|953.97|951.57|0
1730722160000|2024-11-04 12:09:20|953.77|951.37|953.36|950.96|953.77|951.37|953.36|950.96|0
1730722180000|2024-11-04 12:09:40|953.56|951.16|953.56|951.16|953.77|951.37|953.56|951.16|0
1730722190000|2024-11-04 12:09:50|953.77|951.37|953.56|951.16|953.77|951.37|953.56|951.16|0
1730722200000|2024-11-04 12:10:00|953.77|951.37|953.56|951.16|953.77|951.37|953.56|951.16|0
1730722210000|2024-11-04 12:10:10|953.77|951.37|953.56|951.16|953.77|951.37|953.56|951.16|0
1730722220000|2024-11-04 12:10:20|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1730722230000|2024-11-04 12:10:30|953.87|951.47|953.56|951.16|953.87|951.47|953.56|951.16|0
1730722240000|2024-11-04 12:10:40|953.66|951.26|953.77|951.37|953.77|951.37|953.66|951.26|0
1730722260000|2024-11-04 12:11:00|953.46|951.06|953.16|950.76|953.46|951.06|953.16|950.76|0
1730722280000|2024-11-04 12:11:20|952.95|950.55|952.95|950.55|952.95|950.55|952.95|950.55|0
1730722290000|2024-11-04 12:11:30|952.75|950.35|953.16|950.76|953.36|950.96|952.75|950.35|0
1730722300000|2024-11-04 12:11:40|953.36|950.96|953.56|951.16|953.56|951.16|953.36|950.96|0
1730722320000|2024-11-04 12:12:00|953.77|951.37|953.77|951.37|953.77|951.37|953.77|951.37|0
1730722330000|2024-11-04 12:12:10|953.97|951.57|953.97|951.57|953.97|951.57|953.97|951.57|0
1730722340000|2024-11-04 12:12:20|953.77|951.37|953.56|951.16|953.77|951.37|953.56|951.16|0
1730722350000|2024-11-04 12:12:30|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1730722360000|2024-11-04 12:12:40|953.25|950.85|953.36|950.96|953.36|950.96|953.25|950.85|0
1730722370000|2024-11-04 12:12:50|953.56|951.16|953.77|951.37|953.77|951.37|953.56|951.16|0
1730722380000|2024-11-04 12:13:00|953.56|951.16|953.56|951.16|953.56|951.16|953.36|950.96|0
1730722390000|2024-11-04 12:13:10|953.36|950.96|953.16|950.76|953.36|950.96|953.16|950.76|0
1730722410000|2024-11-04 12:13:30|953.36|950.96|953.25|950.85|953.36|950.96|953.25|950.85|0
1730722420000|2024-11-04 12:13:40|953.36|950.96|953.36|950.96|953.36|950.96|953.36|950.96|0
1730722430000|2024-11-04 12:13:50|953.46|951.06|953.46|951.06|953.46|951.06|953.46|951.06|0
1730722440000|2024-11-04 12:14:00|953.36|950.96|953.56|951.16|953.56|951.16|953.36|950.96|0
1730722450000|2024-11-04 12:14:10|953.46|951.06|953.36|950.96|953.46|951.06|953.36|950.96|0
1730722470000|2024-11-04 12:14:30|953.25|950.85|953.15|950.75|953.25|950.85|953.15|950.75|0
1730722480000|2024-11-04 12:14:40|953.05|950.65|953.15|950.75|953.15|950.75|953.05|950.65|0
1730722490000|2024-11-04 12:14:50|953.36|950.96|953.56|951.16|953.56|951.16|953.36|950.96|0
1730722500000|2024-11-04 12:15:00|953.77|951.37|953.36|950.96|953.77|951.37|953.36|950.96|0
1730722510000|2024-11-04 12:15:10|953.56|951.16|953.56|951.16|953.56|951.16|953.56|951.16|0
1730722520000|2024-11-04 12:15:20|953.36|950.96|953.36|950.96|953.56|951.16|953.36|950.96|0
1730722540000|2024-11-04 12:15:40|953.15|950.75|952.13|949.73|953.15|950.75|952.13|949.73|0
1730722550000|2024-11-04 12:15:50|952.54|950.14|952.64|950.24|952.75|950.35|952.54|950.14|0
1730722560000|2024-11-04 12:16:00|952.34|949.94|952.34|949.94|952.34|949.94|952.34|949.94|0
1730722570000|2024-11-04 12:16:10|952.75|950.35|952.95|950.55|952.95|950.55|952.75|950.35|0
1730722580000|2024-11-04 12:16:20|953.15|950.75|953.15|950.75|953.36|950.96|953.15|950.75|0
1730722590000|2024-11-04 12:16:30|952.95|950.55|952.95|950.55|952.95|950.55|952.95|950.55|0
1730722600000|2024-11-04 12:16:40|953.15|950.75|953.15|950.75|953.15|950.75|953.15|950.75|0
1730722620000|2024-11-04 12:17:00|952.54|950.14|952.54|950.14|952.54|950.14|952.54|950.14|0
1730722630000|2024-11-04 12:17:10|952.64|950.24|952.75|950.35|952.75|950.35|952.64|950.24|0
1730722650000|2024-11-04 12:17:30|952.64|950.24|952.54|950.14|952.64|950.24|952.54|950.14|0
1730722660000|2024-11-04 12:17:40|952.75|950.35|952.54|950.14|952.75|950.35|952.54|950.14|0
1730722670000|2024-11-04 12:17:50|952.75|950.35|952.95|950.55|952.95|950.55|952.75|950.35|0
1730722680000|2024-11-04 12:18:00|952.84|950.44|953.25|950.85|953.25|950.85|952.84|950.44|0
1730722690000|2024-11-04 12:18:10|953.15|950.75|952.75|950.35|953.15|950.75|952.75|950.35|0
1730722700000|2024-11-04 12:18:20|952.95|950.55|952.95|950.55|952.95|950.55|952.95|950.55|0
1730722710000|2024-11-04 12:18:30|952.64|950.24|952.64|950.24|952.64|950.24|952.54|950.14|0
1730722720000|2024-11-04 12:18:40|952.54|950.14|952.75|950.35|952.75|950.35|952.54|950.14|0
1730722750000|2024-11-04 12:19:10|952.84|950.44|952.64|950.24|952.95|950.55|952.64|950.24|0
1730722760000|2024-11-04 12:19:20|952.54|950.14|952.13|949.73|952.54|950.14|952.13|949.73|0
1730722770000|2024-11-04 12:19:30|952.23|949.83|952.13|949.73|952.23|949.83|952.13|949.73|0
1730722780000|2024-11-04 12:19:40|952.23|949.83|952.13|949.73|952.23|949.83|952.13|949.73|0
1730722800000|2024-11-04 12:20:00|952.34|949.94|952.34|949.94|952.34|949.94|952.34|949.94|0
1730722810000|2024-11-04 12:20:10|952.13|949.73|951.93|949.53|952.13|949.73|951.93|949.53|0
1730722820000|2024-11-04 12:20:20|952.13|949.73|952.34|949.94|952.34|949.94|952.13|949.73|0
1730722830000|2024-11-04 12:20:30|952.23|949.83|952.34|949.94|952.34|949.94|952.23|949.83|0
1730722840000|2024-11-04 12:20:40|952.54|950.14|952.54|950.14|952.54|950.14|952.54|950.14|0
1730722850000|2024-11-04 12:20:50|952.74|950.34|952.74|950.34|952.74|950.34|952.74|950.34|0
1730722860000|2024-11-04 12:21:00|952.54|950.14|952.54|950.14|952.54|950.14|952.54|950.14|0
1730722870000|2024-11-04 12:21:10|952.74|950.34|952.74|950.34|952.74|950.34|952.74|950.34|0
1730722880000|2024-11-04 12:21:20|952.54|950.14|952.54|950.14|952.54|950.14|952.54|950.14|0
1730722890000|2024-11-04 12:21:30|952.34|949.94|952.34|949.94|952.34|949.94|952.34|949.94|0
1730722900000|2024-11-04 12:21:40|952.43|950.03|952.34|949.94|952.54|950.14|952.34|949.94|0
1730722910000|2024-11-04 12:21:50|952.74|950.34|952.74|950.34|952.74|950.34|952.74|950.34|0
1730722920000|2024-11-04 12:22:00|952.54|950.14|952.54|950.14|952.54|950.14|952.54|950.14|0
1730722930000|2024-11-04 12:22:10|952.74|950.34|952.54|950.14|952.74|950.34|952.54|950.14|0
1730722940000|2024-11-04 12:22:20|952.64|950.24|952.23|949.83|952.64|950.24|952.23|949.83|0
1730722950000|2024-11-04 12:22:30|952.13|949.73|952.13|949.73|952.13|949.73|952.13|949.73|0
1730722960000|2024-11-04 12:22:40|951.93|949.53|951.93|949.53|951.93|949.53|951.93|949.53|0
1730722980000|2024-11-04 12:23:00|952.13|949.73|952.34|949.94|952.34|949.94|952.13|949.73|0
1730722990000|2024-11-04 12:23:10|952.13|949.73|952.13|949.73|952.13|949.73|952.13|949.73|0
1730723010000|2024-11-04 12:23:30|952.43|950.03|952.13|949.73|952.54|950.14|952.13|949.73|0
1730723020000|2024-11-04 12:23:40|952.34|949.94|952.34|949.94|952.34|949.94|952.34|949.94|0
1730723040000|2024-11-04 12:24:00|952.13|949.73|952.34|949.94|952.34|949.94|952.13|949.73|0
1730723060000|2024-11-04 12:24:20|952.13|949.73|952.13|949.73|952.13|949.73|952.02|949.62|0
1730723070000|2024-11-04 12:24:30|951.93|949.53|951.93|949.53|951.93|949.53|951.93|949.53|0
1730723080000|2024-11-04 12:24:40|952.13|949.73|952.13|949.73|952.13|949.73|952.13|949.73|0
1730723090000|2024-11-04 12:24:50|951.93|949.53|951.93|949.53|951.93|949.53|951.93|949.53|0
1730723100000|2024-11-04 12:25:00|952.02|949.62|952.13|949.73|952.13|949.73|952.02|949.62|0
1730723110000|2024-11-04 12:25:10|952.33|949.93|952.54|950.14|952.54|950.14|952.33|949.93|0
1730723120000|2024-11-04 12:25:20|952.74|950.34|952.74|950.34|952.74|950.34|952.64|950.24|0
1730723130000|2024-11-04 12:25:30|952.54|950.14|952.54|950.14|952.54|950.14|952.54|950.14|0
1730723140000|2024-11-04 12:25:40|952.64|950.24|952.54|950.14|952.64|950.24|952.54|950.14|0
1730723160000|2024-11-04 12:26:00|952.43|950.03|952.43|950.03|952.43|950.03|952.43|950.03|0
1730723170000|2024-11-04 12:26:10|952.13|949.73|951.72|949.32|952.13|949.73|951.72|949.32|0
1730723180000|2024-11-04 12:26:20|951.82|949.42|951.93|949.53|951.93|949.53|951.82|949.42|0
1730723190000|2024-11-04 12:26:30|951.72|949.32|951.93|949.53|951.93|949.53|951.72|949.32|0
1730723200000|2024-11-04 12:26:40|952.13|949.73|952.13|949.73|952.13|949.73|952.13|949.73|0
1730723210000|2024-11-04 12:26:50|951.93|949.53|951.93|949.53|951.93|949.53|951.93|949.53|0
1730723220000|2024-11-04 12:27:00|951.82|949.42|951.72|949.32|951.93|949.53|951.72|949.32|0
1730723230000|2024-11-04 12:27:10|951.62|949.22|950.91|948.51|951.62|949.22|950.91|948.51|0
1730723240000|2024-11-04 12:27:20|951.11|948.71|950.5|948.1|951.11|948.71|950.5|948.1|0
1730723250000|2024-11-04 12:27:30|949.89|947.49|950.5|948.1|950.7|948.3|949.89|947.49|0
1730723260000|2024-11-04 12:27:40|950.29|947.89|950.29|947.89|950.29|947.89|950.29|947.89|0
1730723270000|2024-11-04 12:27:50|950.09|947.69|948.87|946.47|950.09|947.69|948.87|946.47|0
1730723290000|2024-11-04 12:28:10|949.07|946.67|948.87|946.47|949.07|946.67|948.87|946.47|0
1730723300000|2024-11-04 12:28:20|948.76|946.36|948.87|946.47|948.87|946.47|948.76|946.36|0
1730723310000|2024-11-04 12:28:30|949.07|946.67|948.15|945.75|949.07|946.67|948.15|945.75|0
1730723320000|2024-11-04 12:28:40|947.64|945.24|948.25|945.85|948.25|945.85|947.64|945.24|0
1730723330000|2024-11-04 12:28:50|948.46|946.06|948.05|945.65|948.66|946.26|948.05|945.65|0
1730723340000|2024-11-04 12:29:00|948.25|945.85|947.64|945.24|948.25|945.85|947.64|945.24|0
1730723350000|2024-11-04 12:29:10|947.85|945.45|947.85|945.45|947.85|945.45|947.85|945.45|0
1730723360000|2024-11-04 12:29:20|947.64|945.24|947.03|944.63|947.64|945.24|946.83|944.43|0
1730723370000|2024-11-04 12:29:30|947.44|945.04|948.05|945.65|948.05|945.65|947.44|945.04|0
1730723380000|2024-11-04 12:29:40|948.25|945.85|948.05|945.65|948.25|945.85|948.05|945.65|0
1730723390000|2024-11-04 12:29:50|948.25|945.85|948.46|946.06|948.46|946.06|948.25|945.85|0
1730723400000|2024-11-04 12:30:00|948.25|945.85|948.15|945.75|948.25|945.85|948.05|945.65|0
1730723410000|2024-11-04 12:30:10|948.25|945.85|948.25|945.85|948.25|945.85|948.05|945.65|0
1730723420000|2024-11-04 12:30:20|948.46|946.06|948.66|946.26|948.86|946.46|948.46|946.06|0
1730723430000|2024-11-04 12:30:30|948.46|946.06|948.25|945.85|948.46|946.06|948.05|945.65|0
1730723440000|2024-11-04 12:30:40|948.46|946.06|948.25|945.85|948.46|946.06|948.25|945.85|0
1730723450000|2024-11-04 12:30:50|948.05|945.65|947.64|945.24|948.05|945.65|947.64|945.24|0
1730723460000|2024-11-04 12:31:00|947.54|945.14|947.44|945.04|947.54|945.14|947.44|945.04|0
1730723470000|2024-11-04 12:31:10|947.23|944.83|947.44|945.04|947.44|945.04|947.23|944.83|0
1730723480000|2024-11-04 12:31:20|947.23|944.83|947.23|944.83|947.23|944.83|947.23|944.83|0
1730723490000|2024-11-04 12:31:30|948.05|945.65|948.05|945.65|948.05|945.65|947.84|945.44|0
1730723500000|2024-11-04 12:31:40|947.94|945.54|948.05|945.65|948.05|945.65|947.94|945.54|0
1730723510000|2024-11-04 12:31:50|947.94|945.54|947.94|945.54|948.05|945.65|947.94|945.54|0
1730723520000|2024-11-04 12:32:00|947.84|945.44|947.84|945.44|947.84|945.44|947.84|945.44|0
1730723530000|2024-11-04 12:32:10|948.05|945.65|947.84|945.44|948.05|945.65|947.84|945.44|0
1730723540000|2024-11-04 12:32:20|947.64|945.24|947.64|945.24|947.84|945.44|947.64|945.24|0
1730723550000|2024-11-04 12:32:30|947.84|945.44|947.64|945.24|947.84|945.44|947.64|945.24|0
1730723560000|2024-11-04 12:32:40|947.44|945.04|946.92|944.52|947.64|945.24|946.92|944.52|0
1730723570000|2024-11-04 12:32:50|947.03|944.63|947.03|944.63|947.03|944.63|947.03|944.63|0
1730723580000|2024-11-04 12:33:00|946.92|944.52|946.31|943.91|946.92|944.52|946.31|943.91|0
1730723590000|2024-11-04 12:33:10|946.21|943.81|946.01|943.61|946.21|943.81|945.81|943.41|0
1730723600000|2024-11-04 12:33:20|946.42|944.02|946.11|943.71|946.42|944.02|946.11|943.71|0
1730723610000|2024-11-04 12:33:30|946.21|943.81|946.83|944.43|946.83|944.43|946.21|943.81|0
1730723620000|2024-11-04 12:33:40|947.03|944.63|946.83|944.43|947.03|944.63|946.83|944.43|0
1730723630000|2024-11-04 12:33:50|947.03|944.63|946.82|944.42|947.03|944.63|946.82|944.42|0
1730723640000|2024-11-04 12:34:00|946.62|944.22|947.03|944.63|947.03|944.63|946.62|944.22|0
1730723650000|2024-11-04 12:34:10|947.44|945.04|947.44|945.04|947.44|945.04|947.44|945.04|0
1730723660000|2024-11-04 12:34:20|947.64|945.24|947.44|945.04|947.64|945.24|947.44|945.04|0
1730723680000|2024-11-04 12:34:40|947.23|944.83|947.44|945.04|947.44|945.04|947.23|944.83|0
1730723700000|2024-11-04 12:35:00|947.23|944.83|947.23|944.83|947.23|944.83|947.03|944.63|0
1730723710000|2024-11-04 12:35:10|947.03|944.63|947.03|944.63|947.03|944.63|947.03|944.63|0
1730723720000|2024-11-04 12:35:20|947.23|944.83|947.44|945.04|947.44|945.04|947.23|944.83|0
1730723740000|2024-11-04 12:35:40|947.23|944.83|947.13|944.73|947.23|944.83|947.13|944.73|0
1730723750000|2024-11-04 12:35:50|947.23|944.83|947.03|944.63|947.23|944.83|947.03|944.63|0
1730723760000|2024-11-04 12:36:00|947.23|944.83|947.23|944.83|947.23|944.83|947.23|944.83|0
1730723770000|2024-11-04 12:36:10|947.03|944.63|946.62|944.22|947.03|944.63|946.62|944.22|0
1730723780000|2024-11-04 12:36:20|946.82|944.42|946.82|944.42|946.82|944.42|946.82|944.42|0
1730723790000|2024-11-04 12:36:30|947.03|944.63|947.23|944.83|947.23|944.83|947.03|944.63|0
1730723800000|2024-11-04 12:36:40|947.03|944.63|947.23|944.83|947.23|944.83|947.03|944.63|0
1730723810000|2024-11-04 12:36:50|947.03|944.63|947.33|944.93|947.33|944.93|947.03|944.63|0
1730723820000|2024-11-04 12:37:00|947.03|944.63|946.92|944.52|947.03|944.63|946.62|944.22|0
1730723830000|2024-11-04 12:37:10|946.82|944.42|946.62|944.22|946.82|944.42|946.62|944.22|0
1730723840000|2024-11-04 12:37:20|946.82|944.42|946.42|944.02|946.82|944.42|946.42|944.02|0
1730723850000|2024-11-04 12:37:30|946.62|944.22|946.82|944.42|946.82|944.42|946.62|944.22|0
1730723860000|2024-11-04 12:37:40|946.62|944.22|946.01|943.61|946.62|944.22|945.9|943.5|0
1730723870000|2024-11-04 12:37:50|946.21|943.81|946.21|943.81|946.42|944.02|946.21|943.81|0
1730723880000|2024-11-04 12:38:00|946.01|943.61|946.01|943.61|946.01|943.61|945.9|943.5|0
1730723890000|2024-11-04 12:38:10|945.8|943.4|945.6|943.2|945.8|943.4|945.6|943.2|0
1730723900000|2024-11-04 12:38:20|946.01|943.61|946.21|943.81|946.21|943.81|946.01|943.61|0
1730723910000|2024-11-04 12:38:30|946.01|943.61|946.01|943.61|946.01|943.61|946.01|943.61|0
1730723920000|2024-11-04 12:38:40|945.8|943.4|946.01|943.61|946.01|943.61|945.8|943.4|0
1730723930000|2024-11-04 12:38:50|945.8|943.4|946.21|943.81|946.21|943.81|945.8|943.4|0
1730723940000|2024-11-04 12:39:00|946.01|943.61|946.42|944.02|946.42|944.02|946.01|943.61|0
1730723950000|2024-11-04 12:39:10|946.62|944.22|946.62|944.22|946.62|944.22|946.42|944.02|0
1730723960000|2024-11-04 12:39:20|946.42|944.02|946.21|943.81|946.42|944.02|946.21|943.81|0
1730723970000|2024-11-04 12:39:30|946.01|943.61|946.21|943.81|946.21|943.81|946.01|943.61|0
1730723980000|2024-11-04 12:39:40|946.01|943.61|946.21|943.81|946.21|943.81|946.01|943.61|0
1730723990000|2024-11-04 12:39:50|946.01|943.61|946.21|943.81|946.42|944.02|946.01|943.61|0
1730724000000|2024-11-04 12:40:00|946.01|943.61|945.19|942.79|946.01|943.61|945.19|942.79|0
1730724010000|2024-11-04 12:40:10|945.4|943|944.38|941.98|945.4|943|944.38|941.98|0
1730724020000|2024-11-04 12:40:20|944.18|941.78|943.97|941.57|944.18|941.78|943.97|941.57|0
1730724030000|2024-11-04 12:40:30|944.18|941.78|944.58|942.18|944.58|942.18|943.97|941.57|0
1730724040000|2024-11-04 12:40:40|944.99|942.59|945.19|942.79|945.19|942.79|944.99|942.59|0
1730724050000|2024-11-04 12:40:50|944.99|942.59|944.99|942.59|945.19|942.79|944.99|942.59|0
1730724060000|2024-11-04 12:41:00|944.68|942.28|944.79|942.39|944.79|942.39|944.58|942.18|0
1730724070000|2024-11-04 12:41:10|944.58|942.18|944.17|941.77|944.58|942.18|944.17|941.77|0
1730724080000|2024-11-04 12:41:20|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1730724090000|2024-11-04 12:41:30|944.58|942.18|944.38|941.98|944.58|942.18|944.38|941.98|0
1730724100000|2024-11-04 12:41:40|944.58|942.18|944.58|942.18|944.58|942.18|944.48|942.08|0
1730724110000|2024-11-04 12:41:50|944.38|941.98|944.58|942.18|944.58|942.18|944.38|941.98|0
1730724120000|2024-11-04 12:42:00|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1730724130000|2024-11-04 12:42:10|944.48|942.08|943.56|941.16|944.48|942.08|943.56|941.16|0
1730724140000|2024-11-04 12:42:20|943.36|940.96|943.36|940.96|943.56|941.16|943.36|940.96|0
1730724150000|2024-11-04 12:42:30|943.16|940.76|943.77|941.37|943.77|941.37|943.16|940.76|0
1730724160000|2024-11-04 12:42:40|943.97|941.57|943.56|941.16|943.97|941.57|943.56|941.16|0
1730724170000|2024-11-04 12:42:50|943.36|940.96|943.56|941.16|943.56|941.16|943.36|940.96|0
1730724180000|2024-11-04 12:43:00|943.36|940.96|943.97|941.57|944.17|941.77|943.36|940.96|0
1730724190000|2024-11-04 12:43:10|944.17|941.77|943.86|941.46|944.17|941.77|943.86|941.46|0
1730724200000|2024-11-04 12:43:20|943.77|941.37|943.77|941.37|943.77|941.37|943.36|940.96|0
1730724210000|2024-11-04 12:43:30|943.56|941.16|943.77|941.37|943.97|941.57|943.56|941.16|0
1730724220000|2024-11-04 12:43:40|943.97|941.57|944.27|941.87|944.27|941.87|943.97|941.57|0
1730724230000|2024-11-04 12:43:50|944.17|941.77|944.17|941.77|944.17|941.77|943.97|941.57|0
1730724240000|2024-11-04 12:44:00|944.38|941.98|945.09|942.69|945.09|942.69|944.38|941.98|0
1730724250000|2024-11-04 12:44:10|944.99|942.59|945.19|942.79|945.19|942.79|944.99|942.59|0
1730724260000|2024-11-04 12:44:20|945.4|943|945.8|943.4|945.8|943.4|945.4|943|0
1730724270000|2024-11-04 12:44:30|945.6|943.2|945.19|942.79|945.6|943.2|945.19|942.79|0
1730724280000|2024-11-04 12:44:40|944.99|942.59|945.19|942.79|945.19|942.79|944.99|942.59|0
1730724290000|2024-11-04 12:44:50|945.4|943|945.4|943|945.4|943|945.4|943|0
1730724300000|2024-11-04 12:45:00|945.6|943.2|945.8|943.4|945.8|943.4|945.6|943.2|0
1730724310000|2024-11-04 12:45:10|946.01|943.61|946.01|943.61|946.01|943.61|946.01|943.61|0
1730724320000|2024-11-04 12:45:20|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1730724330000|2024-11-04 12:45:30|945.8|943.4|945.8|943.4|945.8|943.4|945.19|942.79|0
1730724340000|2024-11-04 12:45:40|945.6|943.2|946.21|943.81|946.21|943.81|945.6|943.2|0
1730724350000|2024-11-04 12:45:50|946.41|944.01|946.41|944.01|946.41|944.01|946.21|943.81|0
1730724360000|2024-11-04 12:46:00|946.21|943.81|946.01|943.61|946.21|943.81|946.01|943.61|0
1730724370000|2024-11-04 12:46:10|946.21|943.81|946.41|944.01|946.41|944.01|946.21|943.81|0
1730724380000|2024-11-04 12:46:20|946.31|943.91|946.41|944.01|946.51|944.11|946.31|943.91|0
1730724390000|2024-11-04 12:46:30|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1730724400000|2024-11-04 12:46:40|946.01|943.61|945.8|943.4|946.01|943.61|945.8|943.4|0
1730724410000|2024-11-04 12:46:50|946.01|943.61|946.01|943.61|946.21|943.81|946.01|943.61|0
1730724420000|2024-11-04 12:47:00|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1730724440000|2024-11-04 12:47:20|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1730724450000|2024-11-04 12:47:30|946.31|943.91|946.41|944.01|946.41|944.01|946.31|943.91|0
1730724470000|2024-11-04 12:47:50|946.62|944.22|946.41|944.01|946.62|944.22|946.41|944.01|0
1730724490000|2024-11-04 12:48:10|946.21|943.81|946.21|943.81|946.21|943.81|946.21|943.81|0
1730724500000|2024-11-04 12:48:20|946.01|943.61|946.01|943.61|946.01|943.61|946.01|943.61|0
1730724510000|2024-11-04 12:48:30|945.8|943.4|946.01|943.61|946.01|943.61|945.8|943.4|0
1730724520000|2024-11-04 12:48:40|945.8|943.4|945.8|943.4|946.01|943.61|945.8|943.4|0
1730724530000|2024-11-04 12:48:50|946.41|944.01|946.51|944.11|946.62|944.22|946.41|944.01|0
1730724540000|2024-11-04 12:49:00|946.41|944.01|947.84|945.44|947.84|945.44|946.41|944.01|0
1730724550000|2024-11-04 12:49:10|947.64|945.24|947.84|945.44|947.84|945.44|947.64|945.24|0
1730724560000|2024-11-04 12:49:20|947.64|945.24|947.64|945.24|947.64|945.24|947.64|945.24|0
1730724570000|2024-11-04 12:49:30|947.84|945.44|947.73|945.33|947.84|945.44|947.73|945.33|0
1730724580000|2024-11-04 12:49:40|947.84|945.44|947.64|945.24|947.84|945.44|947.64|945.24|0
1730724590000|2024-11-04 12:49:50|947.84|945.44|948.04|945.64|948.04|945.64|947.84|945.44|0
1730724600000|2024-11-04 12:50:00|948.14|945.74|948.14|945.74|948.14|945.74|948.14|945.74|0
1730724610000|2024-11-04 12:50:10|948.25|945.85|948.25|945.85|948.25|945.85|948.04|945.64|0
1730724630000|2024-11-04 12:50:30|948.45|946.05|948.45|946.05|948.45|946.05|948.45|946.05|0
1730724640000|2024-11-04 12:50:40|948.65|946.25|948.65|946.25|948.65|946.25|948.65|946.25|0
1730724650000|2024-11-04 12:50:50|948.45|946.05|949.67|947.27|949.67|947.27|948.45|946.05|0
1730724660000|2024-11-04 12:51:00|949.88|947.48|949.27|946.87|949.88|947.48|949.27|946.87|0
1730724670000|2024-11-04 12:51:10|949.16|946.76|949.47|947.07|949.47|947.07|949.16|946.76|0
1730724680000|2024-11-04 12:51:20|949.67|947.27|949.47|947.07|949.67|947.27|949.27|946.87|0
1730724690000|2024-11-04 12:51:30|949.27|946.87|949.47|947.07|949.47|947.07|949.27|946.87|0
1730724700000|2024-11-04 12:51:40|949.27|946.87|949.06|946.66|949.27|946.87|949.06|946.66|0
1730724710000|2024-11-04 12:51:50|949.27|946.87|949.57|947.17|949.67|947.27|949.27|946.87|0
1730724720000|2024-11-04 12:52:00|949.47|947.07|949.47|947.07|949.67|947.27|949.47|947.07|0
1730724740000|2024-11-04 12:52:20|949.67|947.27|949.67|947.27|949.67|947.27|949.67|947.27|0
1730724750000|2024-11-04 12:52:30|949.47|947.07|949.47|947.07|949.47|947.07|949.47|947.07|0
1730724760000|2024-11-04 12:52:40|949.67|947.27|949.47|947.07|949.67|947.27|949.47|947.07|0
1730724770000|2024-11-04 12:52:50|949.27|946.87|949.06|946.66|949.27|946.87|949.06|946.66|0
1730724780000|2024-11-04 12:53:00|948.86|946.46|948.65|946.25|948.86|946.46|948.65|946.25|0
1730724790000|2024-11-04 12:53:10|948.86|946.46|948.86|946.46|948.86|946.46|948.65|946.25|0
1730724800000|2024-11-04 12:53:20|948.65|946.25|948.65|946.25|948.65|946.25|948.55|946.15|0
1730724810000|2024-11-04 12:53:30|948.86|946.46|948.86|946.46|948.86|946.46|948.86|946.46|0
1730724830000|2024-11-04 12:53:50|948.65|946.25|948.86|946.46|948.86|946.46|948.65|946.25|0
1730724840000|2024-11-04 12:54:00|948.65|946.25|948.86|946.46|949.06|946.66|948.65|946.25|0
1730724850000|2024-11-04 12:54:10|949.06|946.66|949.06|946.66|949.06|946.66|948.86|946.46|0
1730724860000|2024-11-04 12:54:20|948.86|946.46|948.65|946.25|948.86|946.46|948.65|946.25|0
1730724880000|2024-11-04 12:54:40|949.06|946.66|948.25|945.85|949.06|946.66|948.25|945.85|0
1730724890000|2024-11-04 12:54:50|948.45|946.05|948.45|946.05|948.45|946.05|948.25|945.85|0
1730724900000|2024-11-04 12:55:00|948.65|946.25|948.86|946.46|948.86|946.46|948.65|946.25|0
1730724910000|2024-11-04 12:55:10|949.06|946.66|948.95|946.55|949.06|946.66|948.95|946.55|0
1730724920000|2024-11-04 12:55:20|949.06|946.66|949.47|947.07|949.47|947.07|949.06|946.66|0
1730724930000|2024-11-04 12:55:30|949.57|947.17|949.77|947.37|949.77|947.37|949.57|947.17|0
1730724940000|2024-11-04 12:55:40|949.88|947.48|949.88|947.48|949.88|947.48|949.88|947.48|0
1730724960000|2024-11-04 12:56:00|950.08|947.68|949.88|947.48|950.08|947.68|949.77|947.37|0
1730724970000|2024-11-04 12:56:10|950.08|947.68|950.28|947.88|950.28|947.88|950.08|947.68|0
1730724980000|2024-11-04 12:56:20|950.08|947.68|950.49|948.09|950.49|948.09|950.08|947.68|0
1730724990000|2024-11-04 12:56:30|950.28|947.88|950.28|947.88|950.28|947.88|950.28|947.88|0
1730725010000|2024-11-04 12:56:50|950.49|948.09|950.08|947.68|950.49|948.09|950.08|947.68|0
1730725020000|2024-11-04 12:57:00|950.49|948.09|950.9|948.5|950.9|948.5|950.49|948.09|0
1730725030000|2024-11-04 12:57:10|950.69|948.29|950.99|948.59|950.99|948.59|950.69|948.29|0
1730725040000|2024-11-04 12:57:20|950.9|948.5|951.3|948.9|951.3|948.9|950.9|948.5|0
1730725050000|2024-11-04 12:57:30|951.51|949.11|951.51|949.11|951.51|949.11|951.51|949.11|0
1730725060000|2024-11-04 12:57:40|951.3|948.9|951.51|949.11|951.71|949.31|951.3|948.9|0
1730725070000|2024-11-04 12:57:50|951.92|949.52|951.92|949.52|951.92|949.52|951.92|949.52|0
1730725080000|2024-11-04 12:58:00|952.12|949.72|952.53|950.13|952.53|950.13|952.12|949.72|0
1730725090000|2024-11-04 12:58:10|952.32|949.92|952.32|949.92|952.32|949.92|952.32|949.92|0
1730725100000|2024-11-04 12:58:20|952.53|950.13|952.53|950.13|952.53|950.13|952.32|949.92|0
1730725110000|2024-11-04 12:58:30|952.32|949.92|952.22|949.82|952.32|949.92|952.12|949.72|0
1730725120000|2024-11-04 12:58:40|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730725130000|2024-11-04 12:58:50|952.32|949.92|952.22|949.82|952.32|949.92|952.22|949.82|0
1730725140000|2024-11-04 12:59:00|952.12|949.72|951.51|949.11|952.12|949.72|951.51|949.11|0
1730725150000|2024-11-04 12:59:10|951.71|949.31|951.51|949.11|951.71|949.31|951.51|949.11|0
1730725160000|2024-11-04 12:59:20|951.92|949.52|951.51|949.11|951.92|949.52|951.51|949.11|0
1730725180000|2024-11-04 12:59:40|951.71|949.31|951.71|949.31|951.92|949.52|951.71|949.31|0
1730725200000|2024-11-04 13:00:00|951.92|949.52|951.51|949.11|951.92|949.52|951.51|949.11|0
1730725210000|2024-11-04 13:00:10|951.71|949.31|951.51|949.11|951.71|949.31|951.51|949.11|0
1730725220000|2024-11-04 13:00:20|951.71|949.31|951.92|949.52|951.92|949.52|951.51|949.11|0
1730725230000|2024-11-04 13:00:30|951.71|949.31|951.92|949.52|952.12|949.72|951.71|949.31|0
1730725250000|2024-11-04 13:00:50|951.71|949.31|951.71|949.31|951.92|949.52|951.71|949.31|0
1730725260000|2024-11-04 13:01:00|951.92|949.52|952.12|949.72|952.12|949.72|951.92|949.52|0
1730725270000|2024-11-04 13:01:10|951.92|949.52|951.92|949.52|952.12|949.72|951.92|949.52|0
1730725280000|2024-11-04 13:01:20|952.12|949.72|952.12|949.72|952.12|949.72|951.92|949.52|0
1730725290000|2024-11-04 13:01:30|952.01|949.61|951.92|949.52|952.12|949.72|951.92|949.52|0
1730725300000|2024-11-04 13:01:40|951.71|949.31|952.32|949.92|952.32|949.92|951.71|949.31|0
1730725310000|2024-11-04 13:01:50|952.12|949.72|952.53|950.13|952.53|950.13|952.12|949.72|0
1730725320000|2024-11-04 13:02:00|952.94|950.54|952.53|950.13|952.94|950.54|952.53|950.13|0
1730725330000|2024-11-04 13:02:10|952.73|950.33|953.34|950.94|953.34|950.94|952.73|950.33|0
1730725340000|2024-11-04 13:02:20|953.55|951.15|953.96|951.56|953.96|951.56|953.55|951.15|0
1730725350000|2024-11-04 13:02:30|953.75|951.35|953.55|951.15|953.75|951.35|953.55|951.15|0
1730725360000|2024-11-04 13:02:40|953.96|951.56|953.75|951.35|953.96|951.56|953.75|951.35|0
1730725370000|2024-11-04 13:02:50|953.55|951.15|953.14|950.74|953.55|951.15|953.14|950.74|0
1730725380000|2024-11-04 13:03:00|952.94|950.54|952.94|950.54|952.94|950.54|952.94|950.54|0
1730725390000|2024-11-04 13:03:10|953.14|950.74|953.14|950.74|953.14|950.74|953.14|950.74|0
1730725410000|2024-11-04 13:03:30|953.34|950.94|953.34|950.94|953.34|950.94|953.24|950.84|0
1730725420000|2024-11-04 13:03:40|953.14|950.74|953.14|950.74|953.14|950.74|953.14|950.74|0
1730725430000|2024-11-04 13:03:50|952.94|950.54|953.14|950.74|953.34|950.94|952.94|950.54|0
1730725440000|2024-11-04 13:04:00|952.94|950.54|952.94|950.54|952.94|950.54|952.73|950.33|0
1730725450000|2024-11-04 13:04:10|952.73|950.33|952.32|949.92|952.73|950.33|952.32|949.92|0
1730725460000|2024-11-04 13:04:20|952.53|950.13|952.53|950.13|952.53|950.13|952.32|949.92|0
1730725470000|2024-11-04 13:04:30|952.73|950.33|952.94|950.54|952.94|950.54|952.73|950.33|0
1730725480000|2024-11-04 13:04:40|952.73|950.33|952.94|950.54|952.94|950.54|952.73|950.33|0
1730725500000|2024-11-04 13:05:00|953.03|950.63|953.03|950.63|953.14|950.74|953.03|950.63|0
1730725510000|2024-11-04 13:05:10|952.94|950.54|952.94|950.54|952.94|950.54|952.73|950.33|0
1730725520000|2024-11-04 13:05:20|953.14|950.74|952.73|950.33|953.14|950.74|952.73|950.33|0
1730725540000|2024-11-04 13:05:40|952.93|950.53|952.93|950.53|953.14|950.74|952.93|950.53|0
1730725550000|2024-11-04 13:05:50|952.73|950.33|952.62|950.22|952.73|950.33|952.62|950.22|0
1730725560000|2024-11-04 13:06:00|952.53|950.13|952.32|949.92|952.53|950.13|952.32|949.92|0
1730725570000|2024-11-04 13:06:10|952.53|950.13|952.53|950.13|952.53|950.13|952.53|950.13|0
1730725580000|2024-11-04 13:06:20|952.93|950.53|952.93|950.53|952.93|950.53|952.93|950.53|0
1730725610000|2024-11-04 13:06:50|952.73|950.33|952.93|950.53|952.93|950.53|952.73|950.33|0
1730725630000|2024-11-04 13:07:10|952.73|950.33|952.73|950.33|952.73|950.33|952.53|950.13|0
1730725650000|2024-11-04 13:07:30|952.62|950.22|952.53|950.13|952.62|950.22|952.53|950.13|0
1730725660000|2024-11-04 13:07:40|952.73|950.33|952.93|950.53|952.93|950.53|952.73|950.33|0
1730725670000|2024-11-04 13:07:50|953.14|950.74|952.93|950.53|953.14|950.74|952.93|950.53|0
1730725680000|2024-11-04 13:08:00|953.03|950.63|953.55|951.15|953.55|951.15|953.03|950.63|0
1730725690000|2024-11-04 13:08:10|953.34|950.94|953.75|951.35|953.75|951.35|953.34|950.94|0
1730725700000|2024-11-04 13:08:20|953.96|951.56|953.96|951.56|953.96|951.56|953.96|951.56|0
1730725710000|2024-11-04 13:08:30|953.75|951.35|953.14|950.74|953.75|951.35|953.14|950.74|0
1730725720000|2024-11-04 13:08:40|952.93|950.53|952.73|950.33|952.93|950.53|952.73|950.33|0
1730725730000|2024-11-04 13:08:50|952.53|950.13|952.73|950.33|952.73|950.33|952.53|950.13|0
1730725740000|2024-11-04 13:09:00|952.53|950.13|952.32|949.92|952.53|950.13|952.32|949.92|0
1730725780000|2024-11-04 13:09:40|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730725790000|2024-11-04 13:09:50|951.91|949.51|951.91|949.51|951.91|949.51|951.91|949.51|0
1730725800000|2024-11-04 13:10:00|952.12|949.72|952.12|949.72|952.12|949.72|952.12|949.72|0
1730725810000|2024-11-04 13:10:10|952.32|949.92|952.12|949.72|952.32|949.92|952.12|949.72|0
1730725830000|2024-11-04 13:10:30|951.91|949.51|951.71|949.31|951.91|949.51|951.71|949.31|0
1730725840000|2024-11-04 13:10:40|951.5|949.1|951.3|948.9|951.5|949.1|951.3|948.9|0
1730725850000|2024-11-04 13:10:50|951.5|949.1|951.71|949.31|951.71|949.31|951.5|949.1|0
1730725870000|2024-11-04 13:11:10|951.5|949.1|951.5|949.1|951.5|949.1|951.3|948.9|0
1730725890000|2024-11-04 13:11:30|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1730725900000|2024-11-04 13:11:40|951.5|949.1|951.3|948.9|951.5|949.1|951.3|948.9|0
1730725910000|2024-11-04 13:11:50|951.1|948.7|950.69|948.29|951.1|948.7|950.69|948.29|0
1730725920000|2024-11-04 13:12:00|950.48|948.08|950.48|948.08|950.69|948.29|950.48|948.08|0
1730725930000|2024-11-04 13:12:10|950.69|948.29|950.69|948.29|950.69|948.29|950.69|948.29|0
1730725940000|2024-11-04 13:12:20|950.89|948.49|951.3|948.9|951.3|948.9|950.89|948.49|0
1730725950000|2024-11-04 13:12:30|951.1|948.7|950.69|948.29|951.1|948.7|950.69|948.29|0
1730725970000|2024-11-04 13:12:50|950.48|948.08|950.28|947.88|950.48|948.08|950.28|947.88|0
1730725980000|2024-11-04 13:13:00|950.08|947.68|950.28|947.88|950.28|947.88|950.08|947.68|0
1730725990000|2024-11-04 13:13:10|950.17|947.77|950.48|948.08|950.48|948.08|950.17|947.77|0
1730726000000|2024-11-04 13:13:20|950.28|947.88|950.08|947.68|950.28|947.88|950.08|947.68|0
1730726010000|2024-11-04 13:13:30|949.87|947.47|949.87|947.47|949.87|947.47|949.46|947.06|0
1730726020000|2024-11-04 13:13:40|949.56|947.16|949.56|947.16|949.56|947.16|949.46|947.06|0
1730726030000|2024-11-04 13:13:50|949.67|947.27|949.46|947.06|949.67|947.27|949.46|947.06|0
1730726040000|2024-11-04 13:14:00|949.26|946.86|949.46|947.06|949.46|947.06|949.26|946.86|0
1730726050000|2024-11-04 13:14:10|949.26|946.86|949.46|947.06|949.46|947.06|949.26|946.86|0
1730726060000|2024-11-04 13:14:20|949.26|946.86|949.05|946.65|949.26|946.86|949.05|946.65|0
1730726070000|2024-11-04 13:14:30|948.85|946.45|948.44|946.04|948.85|946.45|948.44|946.04|0
1730726080000|2024-11-04 13:14:40|948.65|946.25|948.85|946.45|948.85|946.45|948.44|946.04|0
1730726090000|2024-11-04 13:14:50|949.26|946.86|949.26|946.86|949.26|946.86|949.05|946.65|0
1730726100000|2024-11-04 13:15:00|949.05|946.65|949.67|947.27|949.67|947.27|949.05|946.65|0
1730726110000|2024-11-04 13:15:10|949.26|946.86|949.05|946.65|949.36|946.96|949.05|946.65|0
1730726120000|2024-11-04 13:15:20|948.85|946.45|949.05|946.65|949.05|946.65|948.85|946.45|0
1730726130000|2024-11-04 13:15:30|948.85|946.45|948.44|946.04|948.85|946.45|948.44|946.04|0
1730726150000|2024-11-04 13:15:50|948.24|945.84|948.03|945.63|948.24|945.84|948.03|945.63|0
1730726160000|2024-11-04 13:16:00|948.24|945.84|948.85|946.45|948.85|946.45|948.24|945.84|0
1730726170000|2024-11-04 13:16:10|949.05|946.65|949.46|947.06|949.46|947.06|949.05|946.65|0
1730726180000|2024-11-04 13:16:20|949.26|946.86|949.46|947.06|949.46|947.06|949.26|946.86|0
1730726190000|2024-11-04 13:16:30|949.67|947.27|949.26|946.86|949.67|947.27|949.26|946.86|0
1730726210000|2024-11-04 13:16:50|949.05|946.65|949.05|946.65|949.05|946.65|948.85|946.45|0
1730726220000|2024-11-04 13:17:00|949.26|946.86|948.85|946.45|949.26|946.86|948.85|946.45|0
1730726230000|2024-11-04 13:17:10|948.65|946.25|948.74|946.34|948.74|946.34|948.65|946.25|0
1730726240000|2024-11-04 13:17:20|948.85|946.45|948.85|946.45|948.85|946.45|948.65|946.25|0
1730726250000|2024-11-04 13:17:30|949.05|946.65|949.67|947.27|949.67|947.27|949.05|946.65|0
1730726260000|2024-11-04 13:17:40|949.76|947.36|950.07|947.67|950.07|947.67|949.76|947.36|0
1730726270000|2024-11-04 13:17:50|949.97|947.57|949.87|947.47|949.97|947.57|949.87|947.47|0
1730726280000|2024-11-04 13:18:00|949.67|947.27|949.87|947.47|950.07|947.67|949.67|947.27|0
1730726290000|2024-11-04 13:18:10|950.07|947.67|949.87|947.47|950.07|947.67|949.87|947.47|0
1730726310000|2024-11-04 13:18:30|949.76|947.36|949.87|947.47|949.87|947.47|949.76|947.36|0
1730726320000|2024-11-04 13:18:40|950.07|947.67|949.87|947.47|950.28|947.88|949.87|947.47|0
1730726330000|2024-11-04 13:18:50|949.46|947.06|949.67|947.27|949.67|947.27|949.46|947.06|0
1730726340000|2024-11-04 13:19:00|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730726350000|2024-11-04 13:19:10|950.07|947.67|950.69|948.29|950.89|948.49|950.07|947.67|0
1730726360000|2024-11-04 13:19:20|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1730726370000|2024-11-04 13:19:30|950.78|948.38|950.69|948.29|950.78|948.38|950.48|948.08|0
1730726380000|2024-11-04 13:19:40|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1730726390000|2024-11-04 13:19:50|951.09|948.69|951.09|948.69|951.09|948.69|951.09|948.69|0
1730726400000|2024-11-04 13:20:00|950.89|948.49|951.09|948.69|951.09|948.69|950.89|948.49|0
1730726410000|2024-11-04 13:20:10|950.89|948.49|950.69|948.29|950.89|948.49|950.69|948.29|0
1730726420000|2024-11-04 13:20:20|950.89|948.49|951.09|948.69|951.09|948.69|950.89|948.49|0
1730726430000|2024-11-04 13:20:30|951.3|948.9|951.5|949.1|951.5|949.1|951.3|948.9|0
1730726440000|2024-11-04 13:20:40|951.71|949.31|951.71|949.31|951.71|949.31|951.71|949.31|0
1730726450000|2024-11-04 13:20:50|951.91|949.51|951.09|948.69|951.91|949.51|951.09|948.69|0
1730726460000|2024-11-04 13:21:00|951.3|948.9|950.68|948.28|951.3|948.9|950.68|948.28|0
1730726470000|2024-11-04 13:21:10|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1730726480000|2024-11-04 13:21:20|950.48|948.08|950.89|948.49|950.89|948.49|950.48|948.08|0
1730726490000|2024-11-04 13:21:30|950.68|948.28|950.48|948.08|950.68|948.28|950.48|948.08|0
1730726500000|2024-11-04 13:21:40|950.28|947.88|949.46|947.06|950.28|947.88|949.46|947.06|0
1730726510000|2024-11-04 13:21:50|949.66|947.26|949.87|947.47|949.87|947.47|949.66|947.26|0
1730726520000|2024-11-04 13:22:00|950.07|947.67|950.28|947.88|950.48|948.08|950.07|947.67|0
1730726530000|2024-11-04 13:22:10|950.07|947.67|950.28|947.88|950.37|947.97|950.07|947.67|0
1730726540000|2024-11-04 13:22:20|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1730726550000|2024-11-04 13:22:30|949.87|947.47|949.46|947.06|949.87|947.47|949.46|947.06|0
1730726560000|2024-11-04 13:22:40|949.66|947.26|949.46|947.06|949.87|947.47|949.46|947.06|0
1730726570000|2024-11-04 13:22:50|949.66|947.26|949.46|947.06|949.66|947.26|949.46|947.06|0
1730726580000|2024-11-04 13:23:00|949.05|946.65|948.85|946.45|949.05|946.65|948.85|946.45|0
1730726590000|2024-11-04 13:23:10|948.64|946.24|948.85|946.45|948.85|946.45|948.64|946.24|0
1730726600000|2024-11-04 13:23:20|949.05|946.65|949.46|947.06|949.46|947.06|949.05|946.65|0
1730726610000|2024-11-04 13:23:30|949.35|946.95|949.66|947.26|949.66|947.26|949.35|946.95|0
1730726630000|2024-11-04 13:23:50|949.56|947.16|949.46|947.06|949.66|947.26|949.46|947.06|0
1730726640000|2024-11-04 13:24:00|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1730726650000|2024-11-04 13:24:10|949.46|947.06|949.66|947.26|949.66|947.26|949.46|947.06|0
1730726660000|2024-11-04 13:24:20|949.87|947.47|950.07|947.67|950.07|947.67|949.87|947.47|0
1730726670000|2024-11-04 13:24:30|949.66|947.26|949.56|947.16|949.66|947.26|949.56|947.16|0
1730726680000|2024-11-04 13:24:40|949.26|946.86|949.46|947.06|949.46|947.06|949.26|946.86|0
1730726690000|2024-11-04 13:24:50|949.66|947.26|949.46|947.06|949.66|947.26|949.35|946.95|0
1730726700000|2024-11-04 13:25:00|949.26|946.86|948.85|946.45|949.26|946.86|948.85|946.45|0
1730726710000|2024-11-04 13:25:10|949.26|946.86|949.05|946.65|949.26|946.86|949.05|946.65|0
1730726720000|2024-11-04 13:25:20|949.26|946.86|948.85|946.45|949.26|946.86|948.85|946.45|0
1730726730000|2024-11-04 13:25:30|948.64|946.24|948.24|945.84|948.64|946.24|948.24|945.84|0
1730726740000|2024-11-04 13:25:40|948.44|946.04|948.44|946.04|948.44|946.04|948.24|945.84|0
1730726750000|2024-11-04 13:25:50|948.64|946.24|948.64|946.24|948.85|946.45|948.64|946.24|0
1730726760000|2024-11-04 13:26:00|948.95|946.55|948.95|946.55|948.95|946.55|948.85|946.45|0
1730726770000|2024-11-04 13:26:10|949.05|946.65|949.46|947.06|949.46|947.06|949.05|946.65|0
1730726780000|2024-11-04 13:26:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1730726790000|2024-11-04 13:26:30|949.56|947.16|949.66|947.26|949.66|947.26|949.56|947.16|0
1730726800000|2024-11-04 13:26:40|949.56|947.16|949.46|947.06|949.56|947.16|949.46|947.06|0
1730726810000|2024-11-04 13:26:50|949.87|947.47|949.76|947.36|949.87|947.47|949.76|947.36|0
1730726820000|2024-11-04 13:27:00|949.66|947.26|949.66|947.26|949.87|947.47|949.66|947.26|0
1730726840000|2024-11-04 13:27:20|949.25|946.85|949.46|947.06|949.46|947.06|949.25|946.85|0
1730726860000|2024-11-04 13:27:40|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1730726870000|2024-11-04 13:27:50|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730726880000|2024-11-04 13:28:00|949.46|947.06|949.66|947.26|949.66|947.26|949.46|947.06|0
1730726890000|2024-11-04 13:28:10|949.46|947.06|949.66|947.26|949.66|947.26|949.46|947.06|0
1730726900000|2024-11-04 13:28:20|949.87|947.47|949.66|947.26|949.87|947.47|949.66|947.26|0
1730726910000|2024-11-04 13:28:30|949.87|947.47|949.56|947.16|949.87|947.47|949.56|947.16|0
1730726920000|2024-11-04 13:28:40|949.35|946.95|949.87|947.47|949.87|947.47|949.35|946.95|0
1730726930000|2024-11-04 13:28:50|950.07|947.67|949.46|947.06|950.07|947.67|949.46|947.06|0
1730726940000|2024-11-04 13:29:00|949.66|947.26|949.66|947.26|949.87|947.47|949.56|947.16|0
1730726950000|2024-11-04 13:29:10|949.46|947.06|949.46|947.06|949.46|947.06|949.46|947.06|0
1730726960000|2024-11-04 13:29:20|949.05|946.65|949.05|946.65|949.05|946.65|949.05|946.65|0
1730726970000|2024-11-04 13:29:30|949.25|946.85|949.46|947.06|949.46|947.06|949.25|946.85|0
1730726980000|2024-11-04 13:29:40|949.66|947.26|949.66|947.26|949.66|947.26|949.35|946.95|0
1730726990000|2024-11-04 13:29:50|949.87|947.47|949.87|947.47|949.87|947.47|949.66|947.26|0
1730727000000|2024-11-04 13:30:00|949.66|947.26|949.46|947.06|949.66|947.26|949.46|947.06|0
1730727010000|2024-11-04 13:30:10|949.25|946.85|949.46|947.06|949.46|947.06|949.25|946.85|0
1730727020000|2024-11-04 13:30:20|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1730727030000|2024-11-04 13:30:30|949.87|947.47|949.87|947.47|949.87|947.47|949.87|947.47|0
1730727040000|2024-11-04 13:30:40|949.66|947.26|949.25|946.85|949.66|947.26|949.25|946.85|0
1730727050000|2024-11-04 13:30:50|948.85|946.45|949.05|946.65|949.05|946.65|948.85|946.45|0
1730727060000|2024-11-04 13:31:00|949.46|947.06|950.07|947.67|950.07|947.67|949.46|947.06|0
1730727070000|2024-11-04 13:31:10|949.66|947.26|949.66|947.26|949.66|947.26|949.46|947.06|0
1730727080000|2024-11-04 13:31:20|949.87|947.47|949.66|947.26|949.87|947.47|949.66|947.26|0
1730727090000|2024-11-04 13:31:30|949.46|947.06|949.46|947.06|949.66|947.26|949.46|947.06|0
1730727100000|2024-11-04 13:31:40|949.66|947.26|949.66|947.26|949.66|947.26|949.66|947.26|0
1730727110000|2024-11-04 13:31:50|950.07|947.67|950.27|947.87|950.48|948.08|950.07|947.67|0
1730727120000|2024-11-04 13:32:00|950.07|947.67|950.07|947.67|950.07|947.67|950.07|947.67|0
1730727130000|2024-11-04 13:32:10|950.27|947.87|950.68|948.28|951.09|948.69|950.27|947.87|0
1730727140000|2024-11-04 13:32:20|951.09|948.69|951.09|948.69|951.29|948.89|951.09|948.69|0
1730727150000|2024-11-04 13:32:30|950.89|948.49|950.89|948.49|950.89|948.49|950.89|948.49|0
1730727160000|2024-11-04 13:32:40|950.68|948.28|950.27|947.87|950.68|948.28|950.27|947.87|0
1730727170000|2024-11-04 13:32:50|950.48|948.08|950.68|948.28|950.68|948.28|950.48|948.08|0
1730727180000|2024-11-04 13:33:00|950.89|948.49|950.48|948.08|950.89|948.49|950.48|948.08|0
1730727190000|2024-11-04 13:33:10|950.68|948.28|950.89|948.49|950.89|948.49|950.68|948.28|0
1730727200000|2024-11-04 13:33:20|951.09|948.69|950.89|948.49|951.09|948.69|950.89|948.49|0
1730727210000|2024-11-04 13:33:30|950.68|948.28|950.89|948.49|950.89|948.49|950.68|948.28|0
1730727220000|2024-11-04 13:33:40|950.68|948.28|950.68|948.28|950.68|948.28|950.68|948.28|0
1730727230000|2024-11-04 13:33:50|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1730727240000|2024-11-04 13:34:00|950.68|948.28|950.88|948.48|950.88|948.48|950.68|948.28|0
1730727250000|2024-11-04 13:34:10|950.68|948.28|950.88|948.48|950.88|948.48|950.68|948.28|0
1730727260000|2024-11-04 13:34:20|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1730727270000|2024-11-04 13:34:30|951.09|948.69|951.09|948.69|951.09|948.69|950.88|948.48|0
1730727290000|2024-11-04 13:34:50|950.88|948.48|950.88|948.48|950.88|948.48|950.88|948.48|0
1730727300000|2024-11-04 13:35:00|951.09|948.69|951.09|948.69|951.29|948.89|951.09|948.69|0
1730727310000|2024-11-04 13:35:10|950.88|948.48|951.09|948.69|951.09|948.69|950.88|948.48|0
1730727320000|2024-11-04 13:35:20|951.19|948.79|951.29|948.89|951.29|948.89|951.19|948.79|0
1730727330000|2024-11-04 13:35:30|951.09|948.69|951.29|948.89|951.29|948.89|951.09|948.69|0
1730727350000|2024-11-04 13:35:50|951.5|949.1|951.5|949.1|951.5|949.1|951.29|948.89|0
1730727360000|2024-11-04 13:36:00|951.29|948.89|951.5|949.1|951.5|949.1|951.29|948.89|0
1730727370000|2024-11-04 13:36:10|951.29|948.89|951.5|949.1|951.59|949.19|951.29|948.89|0
1730727380000|2024-11-04 13:36:20|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730727390000|2024-11-04 13:36:30|951.9|949.5|951.5|949.1|951.9|949.5|951.5|949.1|0
1730727400000|2024-11-04 13:36:40|951.7|949.3|951.5|949.1|951.9|949.5|951.5|949.1|0
1730727410000|2024-11-04 13:36:50|951.29|948.89|951.09|948.69|951.39|948.99|951.09|948.69|0
1730727420000|2024-11-04 13:37:00|951.29|948.89|951.09|948.69|951.29|948.89|951.09|948.69|0
1730727430000|2024-11-04 13:37:10|950.98|948.58|950.88|948.48|950.98|948.58|950.88|948.48|0
1730727440000|2024-11-04 13:37:20|950.68|948.28|950.48|948.08|950.78|948.38|950.48|948.08|0
1730727450000|2024-11-04 13:37:30|950.68|948.28|950.68|948.28|950.88|948.48|950.68|948.28|0
1730727460000|2024-11-04 13:37:40|950.88|948.48|951.09|948.69|951.09|948.69|950.88|948.48|0
1730727470000|2024-11-04 13:37:50|951.29|948.89|951.5|949.1|951.5|949.1|951.29|948.89|0
1730727480000|2024-11-04 13:38:00|951.29|948.89|951.19|948.79|951.29|948.89|951.19|948.79|0
1730727490000|2024-11-04 13:38:10|951.5|949.1|951.39|948.99|951.5|949.1|951.29|948.89|0
1730727500000|2024-11-04 13:38:20|951.5|949.1|951.7|949.3|951.7|949.3|951.29|948.89|0
1730727510000|2024-11-04 13:38:30|951.59|949.19|951.7|949.3|951.7|949.3|951.5|949.1|0
1730727520000|2024-11-04 13:38:40|951.9|949.5|951.7|949.3|951.9|949.5|951.7|949.3|0
1730727530000|2024-11-04 13:38:50|951.9|949.5|952.11|949.71|952.11|949.71|951.9|949.5|0
1730727540000|2024-11-04 13:39:00|952|949.6|952.31|949.91|952.31|949.91|951.9|949.5|0
1730727550000|2024-11-04 13:39:10|952.41|950.01|952.31|949.91|952.52|950.12|952.31|949.91|0
1730727560000|2024-11-04 13:39:20|952.52|950.12|952.52|950.12|952.52|950.12|952.52|950.12|0
1730727580000|2024-11-04 13:39:40|952.31|949.91|952.31|949.91|952.31|949.91|952.31|949.91|0
1730727590000|2024-11-04 13:39:50|952.52|950.12|952.11|949.71|952.52|950.12|952.11|949.71|0
1730727600000|2024-11-04 13:40:00|952.21|949.81|952.11|949.71|952.31|949.91|952.11|949.71|0
1730727610000|2024-11-04 13:40:10|951.9|949.5|952.11|949.71|952.11|949.71|951.9|949.5|0
1730727620000|2024-11-04 13:40:20|952|949.6|952.31|949.91|952.31|949.91|952|949.6|0
1730727630000|2024-11-04 13:40:30|952.11|949.71|952.11|949.71|952.11|949.71|952.11|949.71|0
1730727660000|2024-11-04 13:41:00|952.31|949.91|952.11|949.71|952.31|949.91|952.11|949.71|0
1730727670000|2024-11-04 13:41:10|952.31|949.91|952.31|949.91|952.31|949.91|952.31|949.91|0
1730727690000|2024-11-04 13:41:30|952.21|949.81|952.31|949.91|952.31|949.91|952.21|949.81|0
1730727700000|2024-11-04 13:41:40|952.52|950.12|952.31|949.91|952.52|950.12|952.31|949.91|0
1730727710000|2024-11-04 13:41:50|952.52|950.12|952.52|950.12|952.52|950.12|952.52|950.12|0
1730727720000|2024-11-04 13:42:00|952.72|950.32|952.72|950.32|952.72|950.32|952.72|950.32|0
1730727730000|2024-11-04 13:42:10|952.52|950.12|952.52|950.12|952.52|950.12|952.52|950.12|0
1730727740000|2024-11-04 13:42:20|952.31|949.91|952.31|949.91|952.31|949.91|952.31|949.91|0
1730727750000|2024-11-04 13:42:30|952.52|950.12|952.31|949.91|952.52|950.12|952.31|949.91|0
1730727760000|2024-11-04 13:42:40|952.52|950.12|951.9|949.5|952.52|950.12|951.9|949.5|0
1730727780000|2024-11-04 13:43:00|951.7|949.3|951.7|949.3|951.7|949.3|951.7|949.3|0
1730727790000|2024-11-04 13:43:10|951.49|949.09|951.7|949.3|951.7|949.3|951.49|949.09|0
1730727800000|2024-11-04 13:43:20|951.49|949.09|951.49|949.09|951.7|949.3|951.49|949.09|0
1730727810000|2024-11-04 13:43:30|951.29|948.89|950.88|948.48|951.29|948.89|950.88|948.48|0
1730727820000|2024-11-04 13:43:40|950.47|948.07|950.27|947.87|950.47|948.07|950.27|947.87|0
1730727830000|2024-11-04 13:43:50|950.07|947.67|950.27|947.87|950.27|947.87|950.07|947.67|0
1730727840000|2024-11-04 13:44:00|950.07|947.67|950.07|947.67|950.07|947.67|949.66|947.26|0
1730727850000|2024-11-04 13:44:10|949.86|947.46|949.66|947.26|949.86|947.46|949.66|947.26|0
1730727860000|2024-11-04 13:44:20|950.07|947.67|949.66|947.26|950.07|947.67|949.66|947.26|0
1730727870000|2024-11-04 13:44:30|949.45|947.05|949.86|947.46|949.86|947.46|949.45|947.05|0
1730727880000|2024-11-04 13:44:40|949.96|947.56|949.86|947.46|949.96|947.56|949.86|947.46|0
1730727890000|2024-11-04 13:44:50|950.07|947.67|949.86|947.46|950.07|947.67|949.86|947.46|0
1730727900000|2024-11-04 13:45:00|949.45|947.05|949.86|947.46|949.86|947.46|949.45|947.05|0
1730727910000|2024-11-04 13:45:10|950.07|947.67|949.86|947.46|950.07|947.67|949.66|947.26|0
1730727930000|2024-11-04 13:45:30|950.07|947.67|950.47|948.07|950.47|948.07|949.86|947.46|0
1730727940000|2024-11-04 13:45:40|950.27|947.87|950.47|948.07|950.47|948.07|950.07|947.67|0
1730727950000|2024-11-04 13:45:50|950.68|948.28|950.47|948.07|950.68|948.28|950.47|948.07|0
1730727960000|2024-11-04 13:46:00|950.27|947.87|950.47|948.07|950.47|948.07|950.27|947.87|0
1730727970000|2024-11-04 13:46:10|950.27|947.87|950.47|948.07|950.47|948.07|950.07|947.67|0
1730727980000|2024-11-04 13:46:20|950.68|948.28|950.68|948.28|950.88|948.48|950.68|948.28|0
1730728000000|2024-11-04 13:46:40|950.47|948.07|950.68|948.28|950.68|948.28|950.47|948.07|0
1730728010000|2024-11-04 13:46:50|950.88|948.48|951.09|948.69|951.09|948.69|950.88|948.48|0
1730728020000|2024-11-04 13:47:00|950.88|948.48|951.29|948.89|951.29|948.89|950.88|948.48|0
1730728030000|2024-11-04 13:47:10|951.18|948.78|950.88|948.48|951.18|948.78|950.88|948.48|0
1730728050000|2024-11-04 13:47:30|950.68|948.28|950.88|948.48|950.88|948.48|950.68|948.28|0
1730728060000|2024-11-04 13:47:40|951.08|948.68|951.08|948.68|951.08|948.68|951.08|948.68|0
1730728070000|2024-11-04 13:47:50|951.18|948.78|951.29|948.89|951.29|948.89|951.18|948.78|0
1730728080000|2024-11-04 13:48:00|951.49|949.09|951.08|948.68|951.49|949.09|951.08|948.68|0
1730728090000|2024-11-04 13:48:10|950.98|948.58|950.88|948.48|951.08|948.68|950.88|948.48|0
1730728100000|2024-11-04 13:48:20|950.77|948.37|950.47|948.07|950.77|948.37|950.47|948.07|0
1730728110000|2024-11-04 13:48:30|950.27|947.87|950.06|947.66|950.27|947.87|950.06|947.66|0
1730728120000|2024-11-04 13:48:40|949.86|947.46|950.06|947.66|950.06|947.66|949.86|947.46|0
1730728130000|2024-11-04 13:48:50|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1730728140000|2024-11-04 13:49:00|950.06|947.66|950.27|947.87|950.47|948.07|950.06|947.66|0
1730728150000|2024-11-04 13:49:10|950.06|947.66|950.06|947.66|950.06|947.66|950.06|947.66|0
1730728160000|2024-11-04 13:49:20|950.27|947.87|950.27|947.87|950.47|948.07|950.27|947.87|0
1730728180000|2024-11-04 13:49:40|950.06|947.66|950.27|947.87|950.27|947.87|950.06|947.66|0
1730728190000|2024-11-04 13:49:50|950.47|948.07|950.47|948.07|950.47|948.07|950.47|948.07|0
1730728210000|2024-11-04 13:50:10|950.27|947.87|950.47|948.07|950.47|948.07|950.27|947.87|0
1730728220000|2024-11-04 13:50:20|950.68|948.28|950.47|948.07|950.68|948.28|950.47|948.07|0
1730728230000|2024-11-04 13:50:30|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1730728240000|2024-11-04 13:50:40|950.47|948.07|949.86|947.46|950.47|948.07|949.86|947.46|0
1730728260000|2024-11-04 13:51:00|949.66|947.26|949.45|947.05|949.66|947.26|949.45|947.05|0
1730728270000|2024-11-04 13:51:10|949.04|946.64|949.25|946.85|949.25|946.85|949.04|946.64|0
1730728280000|2024-11-04 13:51:20|949.45|947.05|949.04|946.64|949.45|947.05|948.84|946.44|0
1730728290000|2024-11-04 13:51:30|948.64|946.24|948.84|946.44|948.84|946.44|948.64|946.24|0
1730728300000|2024-11-04 13:51:40|949.04|946.64|949.14|946.74|949.14|946.74|949.04|946.64|0
1730728310000|2024-11-04 13:51:50|949.25|946.85|949.25|946.85|949.25|946.85|949.04|946.64|0
1730728320000|2024-11-04 13:52:00|949.04|946.64|948.64|946.24|949.04|946.64|948.64|946.24|0
1730728330000|2024-11-04 13:52:10|948.84|946.44|949.04|946.64|949.04|946.64|948.84|946.44|0
1730728340000|2024-11-04 13:52:20|949.25|946.85|949.25|946.85|949.45|947.05|949.25|946.85|0
1730728350000|2024-11-04 13:52:30|949.04|946.64|949.25|946.85|949.25|946.85|949.04|946.64|0
1730728360000|2024-11-04 13:52:40|949.04|946.64|949.04|946.64|949.04|946.64|949.04|946.64|0
1730728370000|2024-11-04 13:52:50|948.94|946.54|949.04|946.64|949.25|946.85|948.94|946.54|0
1730728380000|2024-11-04 13:53:00|948.84|946.44|948.84|946.44|949.04|946.64|948.84|946.44|0
1730728390000|2024-11-04 13:53:10|948.64|946.24|948.64|946.24|948.84|946.44|948.64|946.24|0
1730728400000|2024-11-04 13:53:20|948.84|946.44|948.64|946.24|948.84|946.44|948.64|946.24|0
1730728410000|2024-11-04 13:53:30|948.43|946.03|948.43|946.03|948.43|946.03|948.43|946.03|0
1730728420000|2024-11-04 13:53:40|948.64|946.24|948.43|946.03|948.64|946.24|948.43|946.03|0
1730728430000|2024-11-04 13:53:50|948.63|946.23|948.63|946.23|948.63|946.23|948.63|946.23|0
1730728440000|2024-11-04 13:54:00|948.43|946.03|948.43|946.03|948.63|946.23|948.43|946.03|0
1730728450000|2024-11-04 13:54:10|948.23|945.83|947.82|945.42|948.23|945.83|947.82|945.42|0
1730728460000|2024-11-04 13:54:20|947.62|945.22|947.82|945.42|947.82|945.42|947.41|945.01|0
1730728470000|2024-11-04 13:54:30|948.02|945.62|948.02|945.62|948.02|945.62|948.02|945.62|0
1730728480000|2024-11-04 13:54:40|948.23|945.83|948.43|946.03|948.63|946.23|948.23|945.83|0
1730728490000|2024-11-04 13:54:50|948.63|946.23|948.84|946.44|948.84|946.44|948.43|946.03|0
1730728500000|2024-11-04 13:55:00|948.63|946.23|948.84|946.44|948.84|946.44|948.63|946.23|0
1730728510000|2024-11-04 13:55:10|949.04|946.64|949.25|946.85|949.25|946.85|949.04|946.64|0
1730728530000|2024-11-04 13:55:30|949.45|947.05|949.45|947.05|949.65|947.25|949.45|947.05|0
1730728540000|2024-11-04 13:55:40|949.65|947.25|949.86|947.46|949.86|947.46|949.65|947.25|0
1730728550000|2024-11-04 13:55:50|949.45|947.05|949.45|947.05|949.45|947.05|949.45|947.05|0
1730728560000|2024-11-04 13:56:00|949.25|946.85|949.25|946.85|949.25|946.85|949.25|946.85|0
1730728570000|2024-11-04 13:56:10|949.04|946.64|949.25|946.85|949.25|946.85|949.04|946.64|0
1730728590000|2024-11-04 13:56:30|949.45|947.05|949.45|947.05|949.45|947.05|949.45|947.05|0
1730728600000|2024-11-04 13:56:40|949.04|946.64|949.25|946.85|949.25|946.85|949.04|946.64|0
1730728610000|2024-11-04 13:56:50|949.04|946.64|949.04|946.64|949.04|946.64|949.04|946.64|0
1730728620000|2024-11-04 13:57:00|948.84|946.44|948.63|946.23|948.84|946.44|948.63|946.23|0
1730728630000|2024-11-04 13:57:10|948.73|946.33|948.63|946.23|948.73|946.33|948.63|946.23|0
1730728650000|2024-11-04 13:57:30|948.84|946.44|948.63|946.23|948.84|946.44|948.63|946.23|0
1730728660000|2024-11-04 13:57:40|948.84|946.44|948.53|946.13|948.84|946.44|948.43|946.03|0
1730728670000|2024-11-04 13:57:50|948.43|946.03|948.23|945.83|948.53|946.13|948.23|945.83|0
1730728680000|2024-11-04 13:58:00|948.43|946.03|948.23|945.83|948.43|946.03|948.23|945.83|0
1730728700000|2024-11-04 13:58:20|948.43|946.03|948.84|946.44|948.84|946.44|948.23|945.83|0
1730728710000|2024-11-04 13:58:30|948.94|946.54|949.04|946.64|949.04|946.64|948.94|946.54|0
1730728730000|2024-11-04 13:58:50|948.84|946.44|949.04|946.64|949.04|946.64|948.84|946.44|0
1730728740000|2024-11-04 13:59:00|948.84|946.44|948.43|946.03|948.84|946.44|948.43|946.03|0
1730728750000|2024-11-04 13:59:10|948.63|946.23|948.23|945.83|948.63|946.23|948.23|945.83|0
1730728760000|2024-11-04 13:59:20|948.43|946.03|948.84|946.44|948.84|946.44|948.43|946.03|0
1730728770000|2024-11-04 13:59:30|949.04|946.64|949.04|946.64|949.04|946.64|949.04|946.64|0
1730728780000|2024-11-04 13:59:40|948.84|946.44|948.63|946.23|948.84|946.44|948.63|946.23|0
1730728790000|2024-11-04 13:59:50|948.53|946.13|948.63|946.23|948.63|946.23|948.43|946.03|0
1730728800000|2024-11-04 14:00:00|948.23|945.83|947.82|945.42|948.63|946.23|947.41|945.01|0
1730728810000|2024-11-04 14:00:10|947.41|945.01|947.41|945.01|947.82|945.42|947.41|945.01|0
1730728820000|2024-11-04 14:00:20|947.21|944.81|947|944.6|947.61|945.21|947|944.6|0
1730728830000|2024-11-04 14:00:30|947.21|944.81|947.41|945.01|947.82|945.42|947.21|944.81|0
1730728840000|2024-11-04 14:00:40|947.51|945.11|947.41|945.01|947.51|945.11|947.41|945.01|0
1730728850000|2024-11-04 14:00:50|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1730728860000|2024-11-04 14:01:00|947.41|945.01|947.41|945.01|947.82|945.42|947.41|945.01|0
1730728870000|2024-11-04 14:01:10|947.21|944.81|947.41|945.01|947.41|945.01|947.21|944.81|0
1730728880000|2024-11-04 14:01:20|947|944.6|947|944.6|947|944.6|947|944.6|0
1730728890000|2024-11-04 14:01:30|947.21|944.81|947|944.6|947.21|944.81|947|944.6|0
1730728900000|2024-11-04 14:01:40|947.21|944.81|947.61|945.21|947.61|945.21|947.21|944.81|0
1730728910000|2024-11-04 14:01:50|947.41|945.01|947.21|944.81|947.41|945.01|947.21|944.81|0
1730728920000|2024-11-04 14:02:00|947.41|945.01|947|944.6|947.41|945.01|947|944.6|0
1730728930000|2024-11-04 14:02:10|947.21|944.81|947.82|945.42|947.82|945.42|947.21|944.81|0
1730728940000|2024-11-04 14:02:20|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1730728950000|2024-11-04 14:02:30|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1730728960000|2024-11-04 14:02:40|947.61|945.21|947.21|944.81|947.61|945.21|947.21|944.81|0
1730728970000|2024-11-04 14:02:50|947.41|945.01|947|944.6|947.41|945.01|947|944.6|0
1730728980000|2024-11-04 14:03:00|946.8|944.4|946.59|944.19|946.8|944.4|946.39|943.99|0
1730728990000|2024-11-04 14:03:10|946.49|944.09|946.59|944.19|946.59|944.19|946.39|943.99|0
1730729000000|2024-11-04 14:03:20|946.8|944.4|946.19|943.79|946.8|944.4|946.19|943.79|0
1730729010000|2024-11-04 14:03:30|945.98|943.58|947.41|945.01|947.41|945.01|945.98|943.58|0
1730729020000|2024-11-04 14:03:40|947.61|945.21|946.8|944.4|947.61|945.21|946.59|944.19|0
1730729030000|2024-11-04 14:03:50|947|944.6|947.2|944.8|947.2|944.8|947|944.6|0
1730729040000|2024-11-04 14:04:00|947.1|944.7|946.8|944.4|947.1|944.7|946.8|944.4|0
1730729050000|2024-11-04 14:04:10|946.59|944.19|946.8|944.4|946.8|944.4|946.59|944.19|0
1730729060000|2024-11-04 14:04:20|947|944.6|946.8|944.4|947|944.6|946.8|944.4|0
1730729070000|2024-11-04 14:04:30|946.39|943.99|946.39|943.99|946.39|943.99|946.19|943.79|0
1730729080000|2024-11-04 14:04:40|946.59|944.19|946.8|944.4|946.8|944.4|946.59|944.19|0
1730729100000|2024-11-04 14:05:00|946.59|944.19|946.39|943.99|946.59|944.19|946.39|943.99|0
1730729110000|2024-11-04 14:05:10|946.59|944.19|946.39|943.99|946.59|944.19|946.39|943.99|0
1730729120000|2024-11-04 14:05:20|946.49|944.09|946.39|943.99|946.49|944.09|946.39|943.99|0
1730729130000|2024-11-04 14:05:30|946.49|944.09|946.59|944.19|946.59|944.19|946.49|944.09|0
1730729140000|2024-11-04 14:05:40|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1730729150000|2024-11-04 14:05:50|946.59|944.19|947|944.6|947|944.6|946.59|944.19|0
1730729160000|2024-11-04 14:06:00|947.2|944.8|947.71|945.31|947.71|945.31|947.2|944.8|0
1730729170000|2024-11-04 14:06:10|947.61|945.21|947.82|945.42|947.82|945.42|947.61|945.21|0
1730729180000|2024-11-04 14:06:20|948.02|945.62|947.82|945.42|948.02|945.62|947.82|945.42|0
1730729190000|2024-11-04 14:06:30|947.41|945.01|947.61|945.21|947.61|945.21|947.41|945.01|0
1730729200000|2024-11-04 14:06:40|947.41|945.01|947.2|944.8|947.41|945.01|947.2|944.8|0
1730729210000|2024-11-04 14:06:50|947.41|945.01|946.89|944.49|947.41|945.01|946.89|944.49|0
1730729220000|2024-11-04 14:07:00|946.8|944.4|946.39|943.99|946.8|944.4|946.39|943.99|0
1730729230000|2024-11-04 14:07:10|946.18|943.78|946.18|943.78|946.18|943.78|946.18|943.78|0
1730729240000|2024-11-04 14:07:20|946.28|943.88|946.8|944.4|946.8|944.4|946.28|943.88|0
1730729250000|2024-11-04 14:07:30|946.59|944.19|946.39|943.99|946.59|944.19|946.39|943.99|0
1730729260000|2024-11-04 14:07:40|946.59|944.19|946.59|944.19|946.8|944.4|946.59|944.19|0
1730729270000|2024-11-04 14:07:50|946.8|944.4|946.8|944.4|946.8|944.4|946.8|944.4|0
1730729280000|2024-11-04 14:08:00|946.59|944.19|946.89|944.49|946.89|944.49|946.59|944.19|0
1730729290000|2024-11-04 14:08:10|947|944.6|947.61|945.21|947.61|945.21|947|944.6|0
1730729300000|2024-11-04 14:08:20|947.41|945.01|947.2|944.8|947.41|945.01|947.2|944.8|0
1730729310000|2024-11-04 14:08:30|946.89|944.49|947.2|944.8|947.2|944.8|946.89|944.49|0
1730729320000|2024-11-04 14:08:40|947|944.6|947|944.6|947|944.6|947|944.6|0
1730729330000|2024-11-04 14:08:50|946.8|944.4|946.39|943.99|946.8|944.4|946.39|943.99|0
1730729340000|2024-11-04 14:09:00|946.18|943.78|946.18|943.78|946.18|943.78|946.18|943.78|0
1730729350000|2024-11-04 14:09:10|946.39|943.99|946.39|943.99|946.59|944.19|946.39|943.99|0
1730729360000|2024-11-04 14:09:20|946.59|944.19|946.59|944.19|946.59|944.19|946.59|944.19|0
1730729370000|2024-11-04 14:09:30|946.39|943.99|946.8|944.4|946.8|944.4|946.39|943.99|0
1730729380000|2024-11-04 14:09:40|947|944.6|947|944.6|947|944.6|946.8|944.4|0
1730729390000|2024-11-04 14:09:50|946.8|944.4|947.2|944.8|947.2|944.8|946.8|944.4|0
1730729400000|2024-11-04 14:10:00|947|944.6|947|944.6|947|944.6|946.8|944.4|0
1730729410000|2024-11-04 14:10:10|946.8|944.4|946.39|943.99|946.8|944.4|946.39|943.99|0
1730729420000|2024-11-04 14:10:20|946.18|943.78|945.98|943.58|946.18|943.78|945.98|943.58|0
1730729430000|2024-11-04 14:10:30|945.78|943.38|945.78|943.38|945.78|943.38|945.78|943.38|0
1730729440000|2024-11-04 14:10:40|945.57|943.17|945.78|943.38|945.78|943.38|945.57|943.17|0
1730729450000|2024-11-04 14:10:50|945.87|943.47|945.98|943.58|945.98|943.58|945.87|943.47|0
1730729460000|2024-11-04 14:11:00|945.57|943.17|945.78|943.38|945.78|943.38|945.37|942.97|0
1730729470000|2024-11-04 14:11:10|944.88|942.48|944.88|942.48|944.88|942.48|944.88|942.48|0
1730729480000|2024-11-04 14:11:20|944.47|942.07|944.47|942.07|944.47|942.07|944.47|942.07|0
1730729490000|2024-11-04 14:11:30|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1730729520000|2024-11-04 14:12:00|945.23|942.83|945.02|942.62|945.23|942.83|945.02|942.62|0
1730729530000|2024-11-04 14:12:10|944.82|942.42|945.66|943.26|945.66|943.26|944.82|942.42|0
1730729540000|2024-11-04 14:12:20|945.46|943.06|945.81|943.41|945.81|943.41|945.46|943.06|0
1730729550000|2024-11-04 14:12:30|945.91|943.51|946.01|943.61|946.01|943.61|945.91|943.51|0
1730729560000|2024-11-04 14:12:40|945.81|943.41|945.81|943.41|945.81|943.41|945.81|943.41|0
1730729570000|2024-11-04 14:12:50|945.6|943.2|945.81|943.41|945.81|943.41|945.6|943.2|0
1730729590000|2024-11-04 14:13:10|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1730729600000|2024-11-04 14:13:20|945.4|943|945.4|943|945.4|943|945.4|943|0
1730729610000|2024-11-04 14:13:30|945.6|943.2|945.2|942.8|945.6|943.2|945.2|942.8|0
1730729620000|2024-11-04 14:13:40|945.4|943|945.2|942.8|945.4|943|945.2|942.8|0
1730729630000|2024-11-04 14:13:50|945.4|943|945.4|943|945.4|943|945.4|943|0
1730729650000|2024-11-04 14:14:10|945.5|943.1|945.5|943.1|945.5|943.1|945.5|943.1|0
1730729660000|2024-11-04 14:14:20|945.4|943|945.4|943|945.4|943|945.2|942.8|0
1730729670000|2024-11-04 14:14:30|945.2|942.8|945.2|942.8|945.2|942.8|945.2|942.8|0
1730729680000|2024-11-04 14:14:40|945.4|943|945.4|943|945.4|943|945.4|943|0
1730729690000|2024-11-04 14:14:50|945.09|942.69|945.2|942.8|945.2|942.8|944.99|942.59|0
1730729700000|2024-11-04 14:15:00|945.4|943|945.6|943.2|945.6|943.2|945.4|943|0
1730729710000|2024-11-04 14:15:10|945.4|943|945.4|943|945.5|943.1|945.4|943|0
1730729720000|2024-11-04 14:15:20|945.5|943.1|945.6|943.2|945.6|943.2|945.4|943|0
1730729730000|2024-11-04 14:15:30|945.5|943.1|945.6|943.2|945.6|943.2|945.5|943.1|0
1730729740000|2024-11-04 14:15:40|945.81|943.41|945.4|943|945.81|943.41|945.4|943|0
1730729750000|2024-11-04 14:15:50|945.29|942.89|945.29|942.89|945.29|942.89|945.2|942.8|0
1730729760000|2024-11-04 14:16:00|945.4|943|945.4|943|945.4|943|945.2|942.8|0
1730729770000|2024-11-04 14:16:10|945.29|942.89|945.2|942.8|945.29|942.89|945.2|942.8|0
1730729780000|2024-11-04 14:16:20|944.99|942.59|944.59|942.19|944.99|942.59|944.59|942.19|0
1730729790000|2024-11-04 14:16:30|944.38|941.98|944.59|942.19|944.59|942.19|944.38|941.98|0
1730729800000|2024-11-04 14:16:40|944.38|941.98|944.38|941.98|944.38|941.98|944.38|941.98|0
1730729810000|2024-11-04 14:16:50|944.48|942.08|944.18|941.78|944.48|942.08|944.18|941.78|0
1730729820000|2024-11-04 14:17:00|944.59|942.19|944.99|942.59|944.99|942.59|944.59|942.19|0
1730729830000|2024-11-04 14:17:10|944.79|942.39|944.79|942.39|944.79|942.39|944.79|942.39|0
1730729840000|2024-11-04 14:17:20|944.99|942.59|944.99|942.59|944.99|942.59|944.99|942.59|0
1730729860000|2024-11-04 14:17:40|945.2|942.8|945.4|943|945.4|943|945.2|942.8|0
1730729870000|2024-11-04 14:17:50|944.99|942.59|944.79|942.39|944.99|942.59|944.79|942.39|0
1730729880000|2024-11-04 14:18:00|944.89|942.49|945.2|942.8|945.2|942.8|944.89|942.49|0
1730729890000|2024-11-04 14:18:10|945.4|943|945.6|943.2|945.6|943.2|945.4|943|0
1730729900000|2024-11-04 14:18:20|945.5|943.1|945.6|943.2|945.6|943.2|945.5|943.1|0
1730729910000|2024-11-04 14:18:30|945.4|943|945.6|943.2|945.6|943.2|945.4|943|0
1730729920000|2024-11-04 14:18:40|945.5|943.1|945.6|943.2|945.6|943.2|945.4|943|0
1730729930000|2024-11-04 14:18:50|945.81|943.41|945.6|943.2|945.81|943.41|945.6|943.2|0
1730729940000|2024-11-04 14:19:00|945.81|943.41|946.01|943.61|946.01|943.61|945.81|943.41|0
1730729960000|2024-11-04 14:19:20|945.81|943.41|946.21|943.81|946.21|943.81|945.81|943.41|0
1730729970000|2024-11-04 14:19:30|946.01|943.61|946.01|943.61|946.01|943.61|946.01|943.61|0
1730729990000|2024-11-04 14:19:50|945.9|943.5|945.81|943.41|945.9|943.5|945.81|943.41|0
1730730000000|2024-11-04 14:20:00|945.6|943.2|945.81|943.41|945.81|943.41|945.6|943.2|0
1730730010000|2024-11-04 14:20:10|945.6|943.2|945.6|943.2|945.81|943.41|945.6|943.2|0
1730730020000|2024-11-04 14:20:20|945.4|943|944.79|942.39|945.4|943|944.79|942.39|0
1730730030000|2024-11-04 14:20:30|944.58|942.18|944.18|941.78|944.58|942.18|944.18|941.78|0
1730730040000|2024-11-04 14:20:40|943.97|941.57|943.77|941.37|943.97|941.57|943.77|941.37|0
1730730050000|2024-11-04 14:20:50|943.97|941.57|943.77|941.37|943.97|941.57|943.77|941.37|0
1730730060000|2024-11-04 14:21:00|943.97|941.57|943.77|941.37|943.97|941.57|943.46|941.06|0
1730730070000|2024-11-04 14:21:10|943.97|941.57|943.97|941.57|943.97|941.57|943.97|941.57|0
1730730080000|2024-11-04 14:21:20|943.77|941.37|943.57|941.17|943.97|941.57|943.57|941.17|0
1730730090000|2024-11-04 14:21:30|942.75|940.35|942.65|940.25|942.96|940.56|941.94|939.54|0
1730730100000|2024-11-04 14:21:40|942.96|940.56|942.65|940.25|942.96|940.56|942.65|940.25|0
1730730110000|2024-11-04 14:21:50|942.55|940.15|942.35|939.95|942.55|940.15|942.35|939.95|0
1730730120000|2024-11-04 14:22:00|942.14|939.74|942.14|939.74|942.35|939.95|942.14|939.74|0
1730730130000|2024-11-04 14:22:10|942.35|939.95|942.34|939.94|942.35|939.95|942.34|939.94|0
1730730140000|2024-11-04 14:22:20|942.14|939.74|942.14|939.74|942.14|939.74|942.14|939.74|0
1730730160000|2024-11-04 14:22:40|941.94|939.54|941.53|939.13|941.94|939.54|941.53|939.13|0
1730730170000|2024-11-04 14:22:50|941.73|939.33|941.73|939.33|941.94|939.54|941.73|939.33|0
1730730180000|2024-11-04 14:23:00|941.94|939.54|941.94|939.54|941.94|939.54|941.94|939.54|0
1730730190000|2024-11-04 14:23:10|942.14|939.74|942.34|939.94|942.34|939.94|942.14|939.74|0
1730730200000|2024-11-04 14:23:20|942.14|939.74|942.14|939.74|942.14|939.74|942.14|939.74|0
1730730210000|2024-11-04 14:23:30|941.94|939.54|942.14|939.74|942.14|939.74|941.94|939.54|0
1730730220000|2024-11-04 14:23:40|942.34|939.94|942.34|939.94|942.34|939.94|942.34|939.94|0
1730730230000|2024-11-04 14:23:50|942.55|940.15|942.55|940.15|942.55|940.15|942.55|940.15|0
1730730240000|2024-11-04 14:24:00|942.34|939.94|942.75|940.35|942.95|940.55|942.34|939.94|0
1730730250000|2024-11-04 14:24:10|942.55|940.15|942.95|940.55|942.95|940.55|942.55|940.15|0
1730730260000|2024-11-04 14:24:20|942.75|940.35|942.55|940.15|942.75|940.35|942.55|940.15|0
1730730270000|2024-11-04 14:24:30|942.34|939.94|942.55|940.15|942.55|940.15|942.34|939.94|0
1730730280000|2024-11-04 14:24:40|942.34|939.94|942.55|940.15|942.55|940.15|942.34|939.94|0
1730730290000|2024-11-04 14:24:50|942.14|939.74|942.55|940.15|942.55|940.15|942.14|939.74|0
1730730300000|2024-11-04 14:25:00|942.14|939.74|939.9|937.5|942.14|939.74|939.9|937.5|0
1730730310000|2024-11-04 14:25:10|939.7|937.3|939.9|937.5|939.9|937.5|939.29|936.89|0
1730730320000|2024-11-04 14:25:20|939.5|937.1|939.09|936.69|939.7|937.3|939.09|936.69|0
1730730330000|2024-11-04 14:25:30|938.89|936.49|938.48|936.08|938.89|936.49|938.48|936.08|0
1730730340000|2024-11-04 14:25:40|938.68|936.28|939.5|937.1|939.5|937.1|938.68|936.28|0
1730730350000|2024-11-04 14:25:50|939.29|936.89|939.7|937.3|939.7|937.3|939.09|936.69|0
1730730360000|2024-11-04 14:26:00|939.09|936.69|939.5|937.1|939.5|937.1|939.09|936.69|0
1730730370000|2024-11-04 14:26:10|939.29|936.89|939.9|937.5|939.9|937.5|939.29|936.89|0
1730730380000|2024-11-04 14:26:20|940.11|937.71|940.92|938.52|940.92|938.52|940.11|937.71|0
1730730390000|2024-11-04 14:26:30|941.12|938.72|941.53|939.13|941.53|939.13|941.12|938.72|0
1730730400000|2024-11-04 14:26:40|941.73|939.33|941.53|939.13|941.94|939.54|941.53|939.13|0
1730730410000|2024-11-04 14:26:50|941.94|939.54|942.34|939.94|942.34|939.94|941.94|939.54|0
1730730420000|2024-11-04 14:27:00|942.75|940.35|942.75|940.35|943.16|940.76|942.75|940.35|0
1730730430000|2024-11-04 14:27:10|942.55|940.15|942.14|939.74|942.55|940.15|941.94|939.54|0
1730730440000|2024-11-04 14:27:20|941.94|939.54|941.94|939.54|941.94|939.54|941.73|939.33|0
1730730450000|2024-11-04 14:27:30|941.83|939.43|941.73|939.33|941.94|939.54|941.73|939.33|0
1730730460000|2024-11-04 14:27:40|941.33|938.93|941.53|939.13|941.73|939.33|941.33|938.93|0
1730730470000|2024-11-04 14:27:50|941.73|939.33|941.53|939.13|941.73|939.33|941.53|939.13|0
1730730480000|2024-11-04 14:28:00|941.63|939.23|943.16|940.76|943.16|940.76|941.63|939.23|0
1730730490000|2024-11-04 14:28:10|943.05|940.65|943.16|940.76|943.36|940.96|943.05|940.65|0
1730730500000|2024-11-04 14:28:20|942.75|940.35|943.16|940.76|943.36|940.96|942.75|940.35|0
1730730510000|2024-11-04 14:28:30|942.95|940.55|943.97|941.57|943.97|941.57|942.95|940.55|0
1730730520000|2024-11-04 14:28:40|944.17|941.77|944.17|941.77|944.38|941.98|944.17|941.77|0
1730730530000|2024-11-04 14:28:50|943.97|941.57|944.38|941.98|944.38|941.98|943.97|941.57|0
1730730540000|2024-11-04 14:29:00|944.17|941.77|944.38|941.98|944.38|941.98|944.17|941.77|0
1730730550000|2024-11-04 14:29:10|944.58|942.18|944.58|942.18|944.58|942.18|944.58|942.18|0
1730730560000|2024-11-04 14:29:20|945.4|943|944.99|942.59|945.4|943|944.78|942.38|0
1730730570000|2024-11-04 14:29:30|945.7|943.3|945.4|943|946.01|943.61|945.4|943|0
1730730580000|2024-11-04 14:29:40|944.99|942.59|944.58|942.18|945.19|942.79|944.58|942.18|0
1730730590000|2024-11-04 14:29:50|944.38|941.98|944.99|942.59|944.99|942.59|944.38|941.98|0
1730730600000|2024-11-04 14:30:00|946.21|943.81|945.8|943.4|946.21|943.81|945.8|943.4|0
1730730610000|2024-11-04 14:30:10|946.21|943.81|946.82|944.42|946.82|944.42|946.01|943.61|0
1730730620000|2024-11-04 14:30:20|947.02|944.62|946.82|944.42|947.02|944.62|946.62|944.22|0
1730730630000|2024-11-04 14:30:30|946.62|944.22|947.23|944.83|947.23|944.83|946.62|944.22|0
1730730640000|2024-11-04 14:30:40|947.02|944.62|947.84|945.44|947.84|945.44|947.02|944.62|0
1730730650000|2024-11-04 14:30:50|946.82|944.42|945.8|943.4|946.82|944.42|945.8|943.4|0
1730730660000|2024-11-04 14:31:00|946.21|943.81|945.8|943.4|946.41|944.01|945.8|943.4|0
1730730670000|2024-11-04 14:31:10|945.6|943.2|944.78|942.38|945.6|943.2|944.78|942.38|0
1730730680000|2024-11-04 14:31:20|944.38|941.98|943.97|941.57|944.38|941.98|943.77|941.37|0
1730730690000|2024-11-04 14:31:30|943.77|941.37|943.97|941.57|943.97|941.57|943.36|940.96|0
1730730700000|2024-11-04 14:31:40|944.78|942.38|943.56|941.16|944.78|942.38|943.56|941.16|0
1730730710000|2024-11-04 14:31:50|943.16|940.76|943.77|941.37|943.77|941.37|943.16|940.76|0
1730730720000|2024-11-04 14:32:00|943.56|941.16|943.56|941.16|943.56|941.16|942.75|940.35|0
1730730730000|2024-11-04 14:32:10|942.95|940.55|944.17|941.77|944.17|941.77|942.95|940.55|0
1730730740000|2024-11-04 14:32:20|945.39|942.99|945.8|943.4|945.8|943.4|944.99|942.59|0
1730730750000|2024-11-04 14:32:30|945.6|943.2|946.21|943.81|946.21|943.81|945.6|943.2|0
1730730760000|2024-11-04 14:32:40|946.41|944.01|946.62|944.22|946.62|944.22|946.41|944.01|0
1730730770000|2024-11-04 14:32:50|946.01|943.61|945.19|942.79|946.01|943.61|945.19|942.79|0
1730730780000|2024-11-04 14:33:00|944.78|942.38|943.77|941.37|944.78|942.38|943.77|941.37|0
1730730790000|2024-11-04 14:33:10|943.16|940.76|942.75|940.35|943.36|940.96|942.75|940.35|0
1730730800000|2024-11-04 14:33:20|942.34|939.94|942.54|940.14|942.95|940.55|942.34|939.94|0
1730730810000|2024-11-04 14:33:30|942.75|940.35|942.54|940.14|942.85|940.45|942.54|940.14|0
1730730820000|2024-11-04 14:33:40|942.34|939.94|941.73|939.33|942.34|939.94|941.73|939.33|0
1730730830000|2024-11-04 14:33:50|941.53|939.13|941.73|939.33|941.73|939.33|941.32|938.92|0
1730730840000|2024-11-04 14:34:00|941.32|938.92|940.71|938.31|941.53|939.13|940.71|938.31|0
1730730850000|2024-11-04 14:34:10|940.51|938.11|940.92|938.52|940.92|938.52|940.51|938.11|0
1730730860000|2024-11-04 14:34:20|940.51|938.11|940.1|937.7|940.71|938.31|940.1|937.7|0
1730730870000|2024-11-04 14:34:30|939.9|937.5|939.49|937.09|939.9|937.5|939.49|937.09|0
1730730880000|2024-11-04 14:34:40|938.89|936.49|937.87|935.47|938.89|936.49|937.87|935.47|0
1730730890000|2024-11-04 14:34:50|937.46|935.06|937.67|935.27|937.87|935.47|937.46|935.06|0
1730730900000|2024-11-04 14:35:00|938.28|935.88|938.28|935.88|938.28|935.88|937.87|935.47|0
1730730910000|2024-11-04 14:35:10|939.09|936.69|939.09|936.69|939.09|936.69|938.68|936.28|0
1730730920000|2024-11-04 14:35:20|939.49|937.09|937.87|935.47|939.49|937.09|937.87|935.47|0
1730730930000|2024-11-04 14:35:30|938.28|935.88|938.48|936.08|938.68|936.28|938.28|935.88|0
1730730940000|2024-11-04 14:35:40|938.68|936.28|938.48|936.08|938.88|936.48|938.48|936.08|0
1730730950000|2024-11-04 14:35:50|938.07|935.67|937.26|934.86|938.07|935.67|937.26|934.86|0
1730730960000|2024-11-04 14:36:00|936.45|934.05|935.23|932.83|936.45|934.05|935.03|932.63|0
1730730970000|2024-11-04 14:36:10|934.82|932.42|934.01|931.61|934.82|932.42|934.01|931.61|0
1730730980000|2024-11-04 14:36:20|933.7|931.3|933.4|931|933.7|931.3|933.4|931|0
1730730990000|2024-11-04 14:36:30|933.2|930.8|932.8|930.4|933.2|930.8|932.8|930.4|0
1730731000000|2024-11-04 14:36:40|931.98|929.58|931.98|929.58|932.59|930.19|931.78|929.38|0
1730731010000|2024-11-04 14:36:50|931.38|928.98|931.17|928.77|931.38|928.98|930.97|928.57|0
1730731020000|2024-11-04 14:37:00|929.96|927.56|931.17|928.77|931.17|928.77|929.96|927.56|0
1730731030000|2024-11-04 14:37:10|931.98|929.58|931.98|929.58|932.19|929.79|931.78|929.38|0
1730731040000|2024-11-04 14:37:20|931.78|929.38|932.8|930.4|932.8|930.4|931.78|929.38|0
1730731050000|2024-11-04 14:37:30|933.2|930.8|931.98|929.58|933.2|930.8|931.78|929.38|0
1730731060000|2024-11-04 14:37:40|932.19|929.79|932.59|930.19|932.8|930.4|932.19|929.79|0
1730731070000|2024-11-04 14:37:50|932.39|929.99|931.38|928.98|932.39|929.99|931.38|928.98|0
1730731080000|2024-11-04 14:38:00|930.97|928.57|932.8|930.4|932.8|930.4|930.97|928.57|0
1730731090000|2024-11-04 14:38:10|932.19|929.79|933|930.6|933|930.6|932.19|929.79|0
1730731100000|2024-11-04 14:38:20|933.2|930.8|932.59|930.19|933.2|930.8|932.59|930.19|0
1730731110000|2024-11-04 14:38:30|932.8|930.4|933.2|930.8|933.2|930.8|932.8|930.4|0
1730731120000|2024-11-04 14:38:40|933.3|930.9|933.4|931|933.4|931|933.2|930.8|0
1730731130000|2024-11-04 14:38:50|932.79|930.39|933|930.6|933|930.6|932.79|930.39|0
1730731140000|2024-11-04 14:39:00|932.39|929.99|932.59|930.19|932.59|930.19|931.98|929.58|0
1730731150000|2024-11-04 14:39:10|932.28|929.88|932.59|930.19|932.59|930.19|931.58|929.18|0
1730731160000|2024-11-04 14:39:20|933|930.6|933.61|931.21|933.61|931.21|933|930.6|0
1730731170000|2024-11-04 14:39:30|933.2|930.8|934.31|931.91|934.31|931.91|933.2|930.8|0
1730731180000|2024-11-04 14:39:40|934.01|931.61|934.01|931.61|934.21|931.81|934.01|931.61|0
1730731190000|2024-11-04 14:39:50|934.42|932.02|934.21|931.81|934.42|932.02|934.21|931.81|0
1730731200000|2024-11-04 14:40:00|935.03|932.63|935.43|933.03|935.43|933.03|934.62|932.22|0
1730731210000|2024-11-04 14:40:10|935.63|933.23|935.84|933.44|936.04|933.64|935.63|933.23|0
1730731220000|2024-11-04 14:40:20|935.63|933.23|934.62|932.22|935.63|933.23|934.21|931.81|0
1730731230000|2024-11-04 14:40:30|935.03|932.63|935.63|933.23|935.63|933.23|935.03|932.63|0
1730731240000|2024-11-04 14:40:40|935.84|933.44|935.43|933.03|935.84|933.44|935.43|933.03|0
1730731250000|2024-11-04 14:40:50|936.45|934.05|936.65|934.25|936.65|934.25|936.45|934.05|0
1730731260000|2024-11-04 14:41:00|937.46|935.06|939.49|937.09|939.49|937.09|937.46|935.06|0
1730731270000|2024-11-04 14:41:10|939.7|937.3|941.73|939.33|941.73|939.33|939.7|937.3|0
1730731280000|2024-11-04 14:41:20|941.32|938.92|941.93|939.53|941.93|939.53|941.12|938.72|0
1730731290000|2024-11-04 14:41:30|941.73|939.33|941.12|938.72|941.73|939.33|941.12|938.72|0
1730731300000|2024-11-04 14:41:40|940.51|938.11|940.31|937.91|940.51|938.11|939.7|937.3|0
1730731310000|2024-11-04 14:41:50|939.9|937.5|940.71|938.31|940.92|938.52|939.9|937.5|0
1730731320000|2024-11-04 14:42:00|940.4|938|939.9|937.5|940.92|938.52|939.9|937.5|0
1730731330000|2024-11-04 14:42:10|939.7|937.3|940.31|937.91|940.31|937.91|939.7|937.3|0
1730731340000|2024-11-04 14:42:20|940.1|937.7|940.51|938.11|940.51|938.11|939.7|937.3|0
1730731350000|2024-11-04 14:42:30|939.7|937.3|940.31|937.91|940.31|937.91|939.49|937.09|0
1730731360000|2024-11-04 14:42:40|939.9|937.5|940.92|938.52|940.92|938.52|939.9|937.5|0
1730731370000|2024-11-04 14:42:50|941.12|938.72|940.71|938.31|941.32|938.92|940.71|938.31|0
1730731380000|2024-11-04 14:43:00|939.49|937.09|940.1|937.7|940.1|937.7|939.49|937.09|0
1730731390000|2024-11-04 14:43:10|939.49|937.09|939.9|937.5|939.9|937.5|939.49|937.09|0
1730731400000|2024-11-04 14:43:20|940.71|938.31|940.71|938.31|940.71|938.31|940.71|938.31|0
1730731410000|2024-11-04 14:43:30|941.22|938.82|942.75|940.35|942.75|940.35|941.22|938.82|0
1730731420000|2024-11-04 14:43:40|941.93|939.53|942.13|939.73|942.13|939.73|941.73|939.33|0
1730731430000|2024-11-04 14:43:50|941.93|939.53|942.54|940.14|942.54|940.14|941.93|939.53|0
1730731440000|2024-11-04 14:44:00|942.75|940.35|942.95|940.55|943.56|941.16|942.75|940.35|0
1730731450000|2024-11-04 14:44:10|943.15|940.75|942.95|940.55|943.15|940.75|942.75|940.35|0
1730731460000|2024-11-04 14:44:20|943.56|941.16|943.56|941.16|943.76|941.36|943.36|940.96|0
1730731470000|2024-11-04 14:44:30|942.95|940.55|942.95|940.55|943.15|940.75|942.54|940.14|0
1730731480000|2024-11-04 14:44:40|943.36|940.96|944.17|941.77|944.17|941.77|943.36|940.96|0
1730731490000|2024-11-04 14:44:50|944.27|941.87|944.17|941.77|944.37|941.97|943.97|941.57|0
1730731500000|2024-11-04 14:45:00|943.76|941.36|944.17|941.77|944.17|941.77|943.76|941.36|0
1730731510000|2024-11-04 14:45:10|943.97|941.57|943.36|940.96|944.17|941.77|942.95|940.55|0
1730731520000|2024-11-04 14:45:20|942.95|940.55|943.36|940.96|943.36|940.96|942.95|940.55|0
1730731530000|2024-11-04 14:45:30|943.56|941.16|943.76|941.36|943.76|941.36|943.36|940.96|0
1730731540000|2024-11-04 14:45:40|943.56|941.16|944.58|942.18|944.58|942.18|943.56|941.16|0
1730731550000|2024-11-04 14:45:50|946.21|943.81|946.21|943.81|946.21|943.81|946|943.6|0
1730731560000|2024-11-04 14:46:00|946.61|944.21|947.02|944.62|947.22|944.82|946.61|944.21|0
1730731570000|2024-11-04 14:46:10|947.43|945.03|946.41|944.01|947.43|945.03|946.41|944.01|0
1730731580000|2024-11-04 14:46:20|946.82|944.42|946.82|944.42|946.82|944.42|946.61|944.21|0
1730731590000|2024-11-04 14:46:30|946|943.6|945.59|943.19|946|943.6|945.59|943.19|0
1730731600000|2024-11-04 14:46:40|946.2|943.8|946|943.6|946.2|943.8|946|943.6|0
1730731610000|2024-11-04 14:46:50|946.2|943.8|945.8|943.4|946.41|944.01|945.39|942.99|0
1730731620000|2024-11-04 14:47:00|944.89|942.49|945.09|942.69|945.09|942.69|944.69|942.29|0
1730731630000|2024-11-04 14:47:10|945.3|942.9|944.89|942.49|945.5|943.1|944.78|942.38|0
1730731640000|2024-11-04 14:47:20|945.3|942.9|946.11|943.71|946.11|943.71|945.3|942.9|0
1730731650000|2024-11-04 14:47:30|945.91|943.51|945.91|943.51|945.91|943.51|945.7|943.3|0
1730731660000|2024-11-04 14:47:40|946.72|944.32|945.09|942.69|946.72|944.32|945.09|942.69|0
1730731670000|2024-11-04 14:47:50|945.3|942.9|945.7|943.3|945.7|943.3|945.3|942.9|0
1730731680000|2024-11-04 14:48:00|945.91|943.51|944.48|942.08|945.91|943.51|944.48|942.08|0
1730731690000|2024-11-04 14:48:10|944.28|941.88|944.68|942.28|944.68|942.28|943.67|941.27|0
1730731700000|2024-11-04 14:48:20|944.28|941.88|944.28|941.88|944.68|942.28|944.28|941.88|0
1730731710000|2024-11-04 14:48:30|944.68|942.28|944.78|942.38|944.89|942.49|944.68|942.28|0
1730731720000|2024-11-04 14:48:40|944.89|942.49|946.32|943.92|946.32|943.92|944.89|942.49|0
1730731730000|2024-11-04 14:48:50|946.11|943.71|945.7|943.3|946.11|943.71|945.7|943.3|0
1730731740000|2024-11-04 14:49:00|945.5|943.1|945.7|943.3|945.7|943.3|945.3|942.9|0
1730731750000|2024-11-04 14:49:10|945.91|943.51|945.3|942.9|945.91|943.51|945.3|942.9|0
1730731760000|2024-11-04 14:49:20|945.09|942.69|945.09|942.69|945.39|942.99|945.09|942.69|0
1730731770000|2024-11-04 14:49:30|945.3|942.9|945.7|943.3|945.7|943.3|945.3|942.9|0
1730731780000|2024-11-04 14:49:40|945.3|942.9|945.3|942.9|945.7|943.3|945.3|942.9|0
1730731790000|2024-11-04 14:49:50|944.89|942.49|945.7|943.3|945.7|943.3|944.89|942.49|0
1730731800000|2024-11-04 14:50:00|945.5|943.1|945.3|942.9|945.5|943.1|945.3|942.9|0
1730731810000|2024-11-04 14:50:10|944.89|942.49|944.68|942.28|945.09|942.69|944.68|942.28|0
1730731820000|2024-11-04 14:50:20|944.28|941.88|944.28|941.88|944.28|941.88|944.28|941.88|0
1730731830000|2024-11-04 14:50:30|944.07|941.67|943.26|940.86|944.07|941.67|943.26|940.86|0
1730731840000|2024-11-04 14:50:40|942.65|940.25|941.83|939.43|943.05|940.65|941.83|939.43|0
1730731850000|2024-11-04 14:50:50|942.04|939.64|940.61|938.21|942.34|939.94|940.61|938.21|0
1730731860000|2024-11-04 14:51:00|941.02|938.62|941.02|938.62|941.02|938.62|940.81|938.41|0
1730731870000|2024-11-04 14:51:10|941.83|939.43|942.24|939.84|942.24|939.84|941.42|939.02|0
1730731880000|2024-11-04 14:51:20|941.83|939.43|941.52|939.12|941.83|939.43|941.02|938.62|0
1730731890000|2024-11-04 14:51:30|942.85|940.45|942.44|940.04|942.85|940.45|942.44|940.04|0
1730731900000|2024-11-04 14:51:40|942.65|940.25|941.63|939.23|942.65|940.25|941.63|939.23|0
1730731910000|2024-11-04 14:51:50|940.81|938.41|940.61|938.21|940.81|938.41|940.41|938.01|0
1730731920000|2024-11-04 14:52:00|941.22|938.82|941.42|939.02|941.83|939.43|941.22|938.82|0
1730731930000|2024-11-04 14:52:10|941.63|939.23|941.02|938.62|941.63|939.23|941.02|938.62|0
1730731940000|2024-11-04 14:52:20|941.83|939.43|941.83|939.43|941.83|939.43|941.63|939.23|0
1730731950000|2024-11-04 14:52:30|942.24|939.84|941.83|939.43|942.24|939.84|941.63|939.23|0
1730731960000|2024-11-04 14:52:40|942.44|940.04|941.42|939.02|942.44|940.04|941.42|939.02|0
1730731970000|2024-11-04 14:52:50|941.22|938.82|939.39|936.99|941.22|938.82|939.39|936.99|0
1730731980000|2024-11-04 14:53:00|938.78|936.38|938.37|935.97|938.78|936.38|938.37|935.97|0
1730731990000|2024-11-04 14:53:10|940|937.6|940.41|938.01|940.61|938.21|940|937.6|0
1730732000000|2024-11-04 14:53:20|940.61|938.21|940.2|937.8|941.02|938.62|940.2|937.8|0
1730732010000|2024-11-04 14:53:30|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1730732020000|2024-11-04 14:53:40|939.18|936.78|940.61|938.21|940.61|938.21|939.18|936.78|0
1730732030000|2024-11-04 14:53:50|940.41|938.01|940.61|938.21|940.61|938.21|940.2|937.8|0
1730732040000|2024-11-04 14:54:00|940.41|938.01|941.02|938.62|941.02|938.62|940.2|937.8|0
1730732050000|2024-11-04 14:54:10|940.81|938.41|941.22|938.82|941.42|939.02|940.81|938.41|0
1730732060000|2024-11-04 14:54:20|941.83|939.43|941.63|939.23|941.83|939.43|941.42|939.02|0
1730732070000|2024-11-04 14:54:30|941.42|939.02|941.42|939.02|941.42|939.02|941.22|938.82|0
1730732080000|2024-11-04 14:54:40|941.22|938.82|941.52|939.12|941.63|939.23|941.22|938.82|0
1730732090000|2024-11-04 14:54:50|942.03|939.63|942.03|939.63|942.03|939.63|941.63|939.23|0
1730732100000|2024-11-04 14:55:00|942.24|939.84|943.05|940.65|943.05|940.65|942.24|939.84|0
1730732110000|2024-11-04 14:55:10|943.46|941.06|943.26|940.86|943.87|941.47|943.26|940.86|0
1730732120000|2024-11-04 14:55:20|943.87|941.47|943.87|941.47|944.07|941.67|943.87|941.47|0
1730732130000|2024-11-04 14:55:30|943.46|941.06|943.66|941.26|943.87|941.47|943.46|941.06|0
1730732140000|2024-11-04 14:55:40|943.87|941.47|944.48|942.08|944.48|942.08|943.46|941.06|0
1730732150000|2024-11-04 14:55:50|944.07|941.67|943.46|941.06|944.07|941.67|943.35|940.95|0
1730732160000|2024-11-04 14:56:00|943.87|941.47|944.48|942.08|944.48|942.08|943.87|941.47|0
1730732170000|2024-11-04 14:56:10|944.27|941.87|943.46|941.06|944.27|941.87|943.46|941.06|0
1730732180000|2024-11-04 14:56:20|943.26|940.86|944.37|941.97|944.37|941.97|943.26|940.86|0
1730732190000|2024-11-04 14:56:30|944.68|942.28|943.26|940.86|944.89|942.49|943.26|940.86|0
1730732200000|2024-11-04 14:56:40|942.64|940.24|942.85|940.45|942.85|940.45|942.03|939.63|0
1730732210000|2024-11-04 14:56:50|942.44|940.04|942.24|939.84|942.44|940.04|942.03|939.63|0
1730732220000|2024-11-04 14:57:00|942.03|939.63|943.46|941.06|943.46|941.06|942.03|939.63|0
1730732230000|2024-11-04 14:57:10|943.66|941.26|944.27|941.87|944.48|942.08|943.66|941.26|0
1730732240000|2024-11-04 14:57:20|944.68|942.28|944.68|942.28|944.68|942.28|944.48|942.08|0
1730732250000|2024-11-04 14:57:30|944.89|942.49|944.89|942.49|944.89|942.49|944.89|942.49|0
1730732260000|2024-11-04 14:57:40|945.09|942.69|945.09|942.69|945.09|942.69|944.89|942.49|0
1730732270000|2024-11-04 14:57:50|944.89|942.49|944.89|942.49|945.09|942.69|944.89|942.49|0
1730732280000|2024-11-04 14:58:00|945.29|942.89|945.91|943.51|945.91|943.51|945.29|942.89|0
1730732290000|2024-11-04 14:58:10|945.7|943.3|945.29|942.89|946.11|943.71|945.29|942.89|0
1730732300000|2024-11-04 14:58:20|945.7|943.3|945.5|943.1|945.7|943.3|945.09|942.69|0
1730732310000|2024-11-04 14:58:30|945.8|943.4|945.29|942.89|945.8|943.4|945.29|942.89|0
1730732320000|2024-11-04 14:58:40|945.19|942.79|944.58|942.18|945.5|943.1|944.58|942.18|0
1730732330000|2024-11-04 14:58:50|944.07|941.67|944.68|942.28|944.68|942.28|944.07|941.67|0
1730732340000|2024-11-04 14:59:00|944.27|941.87|944.27|941.87|944.27|941.87|943.66|941.26|0
1730732350000|2024-11-04 14:59:10|944.48|942.08|944.68|942.28|944.68|942.28|944.48|942.08|0
1730732360000|2024-11-04 14:59:20|945.09|942.69|945.09|942.69|945.09|942.69|944.89|942.49|0
1730732370000|2024-11-04 14:59:30|944.89|942.49|945.29|942.89|945.29|942.89|944.89|942.49|0
1730732380000|2024-11-04 14:59:40|945.5|943.1|945.8|943.4|945.8|943.4|945.5|943.1|0
1730732390000|2024-11-04 14:59:50|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1730732400000|2024-11-04 15:00:00|946.72|944.32|946.92|944.52|946.92|944.52|945.9|943.5|0
1730732410000|2024-11-04 15:00:10|947.54|945.14|946.92|944.52|948.15|945.75|946.92|944.52|0
1730732420000|2024-11-04 15:00:20|946.11|943.71|945.9|943.5|946.21|943.81|945.9|943.5|0
1730732430000|2024-11-04 15:00:30|945.7|943.3|945.5|943.1|945.9|943.5|945.5|943.1|0
1730732440000|2024-11-04 15:00:40|945.29|942.89|945.09|942.69|945.5|943.1|945.09|942.69|0
1730732450000|2024-11-04 15:00:50|944.89|942.49|944.88|942.48|945.09|942.69|944.88|942.48|0
1730732460000|2024-11-04 15:01:00|944.68|942.28|944.88|942.48|944.88|942.48|944.68|942.28|0
1730732470000|2024-11-04 15:01:10|944.48|942.08|944.68|942.28|945.09|942.69|944.48|942.08|0
1730732480000|2024-11-04 15:01:20|945.09|942.69|945.29|942.89|945.7|943.3|945.09|942.69|0
1730732490000|2024-11-04 15:01:30|945.9|943.5|945.5|943.1|945.9|943.5|945.5|943.1|0
1730732500000|2024-11-04 15:01:40|944.88|942.48|946.72|944.32|946.72|944.32|944.88|942.48|0
1730732510000|2024-11-04 15:01:50|946.52|944.12|946.31|943.91|946.72|944.32|946.31|943.91|0
1730732520000|2024-11-04 15:02:00|947.13|944.73|948.35|945.95|948.35|945.95|946.92|944.52|0
1730732530000|2024-11-04 15:02:10|948.56|946.16|948.56|946.16|948.97|946.57|948.56|946.16|0
1730732540000|2024-11-04 15:02:20|947.33|944.93|947.13|944.73|947.54|945.14|947.13|944.73|0
1730732550000|2024-11-04 15:02:30|946.92|944.52|947.13|944.73|947.74|945.34|946.92|944.52|0
1730732560000|2024-11-04 15:02:40|946.72|944.32|945.9|943.5|946.72|944.32|945.9|943.5|0
1730732570000|2024-11-04 15:02:50|946.31|943.91|946.31|943.91|946.52|944.12|946.31|943.91|0
1730732580000|2024-11-04 15:03:00|946.11|943.71|946.31|943.91|946.31|943.91|945.7|943.3|0
1730732590000|2024-11-04 15:03:10|946.52|944.12|946.92|944.52|946.92|944.52|946.52|944.12|0
1730732600000|2024-11-04 15:03:20|946.52|944.12|945.7|943.3|946.52|944.12|945.5|943.1|0
1730732610000|2024-11-04 15:03:30|945.59|943.19|945.19|942.79|945.59|943.19|945.09|942.69|0
1730732620000|2024-11-04 15:03:40|945.29|942.89|946.11|943.71|946.31|943.91|945.29|942.89|0
1730732630000|2024-11-04 15:03:50|945.9|943.5|945.7|943.3|945.9|943.5|945.59|943.19|0
1730732640000|2024-11-04 15:04:00|945.29|942.89|946.31|943.91|946.31|943.91|945.29|942.89|0
1730732650000|2024-11-04 15:04:10|946.52|944.12|946.11|943.71|946.52|944.12|946.11|943.71|0
1730732660000|2024-11-04 15:04:20|946.31|943.91|946|943.6|946.31|943.91|945.9|943.5|0
1730732670000|2024-11-04 15:04:30|945.9|943.5|945.9|943.5|946.31|943.91|945.9|943.5|0
1730732680000|2024-11-04 15:04:40|946.72|944.32|946.72|944.32|946.92|944.52|946.52|944.12|0
1730732690000|2024-11-04 15:04:50|946.52|944.12|946.72|944.32|946.72|944.32|946.52|944.12|0
1730732700000|2024-11-04 15:05:00|946.52|944.12|947.74|945.34|947.74|945.34|946.52|944.12|0
1730732710000|2024-11-04 15:05:10|946.92|944.52|946.52|944.12|947.13|944.73|946.52|944.12|0
1730732720000|2024-11-04 15:05:20|946.72|944.32|947.13|944.73|947.13|944.73|946.52|944.12|0
1730732730000|2024-11-04 15:05:30|946.92|944.52|946.92|944.52|946.92|944.52|946.92|944.52|0
1730732740000|2024-11-04 15:05:40|946.52|944.12|946.52|944.12|946.52|944.12|946.52|944.12|0
1730732750000|2024-11-04 15:05:50|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1730732760000|2024-11-04 15:06:00|947.13|944.73|947.54|945.14|947.54|945.14|947.13|944.73|0
1730732770000|2024-11-04 15:06:10|947.74|945.34|948.56|946.16|948.56|946.16|947.74|945.34|0
1730732780000|2024-11-04 15:06:20|948.76|946.36|948.76|946.36|948.76|946.36|948.76|946.36|0
1730732790000|2024-11-04 15:06:30|948.56|946.16|948.56|946.16|948.56|946.16|948.35|945.95|0
1730732800000|2024-11-04 15:06:40|948.96|946.56|949.17|946.77|949.37|946.97|948.76|946.36|0
1730732810000|2024-11-04 15:06:50|948.76|946.36|949.37|946.97|949.37|946.97|948.76|946.36|0
1730732820000|2024-11-04 15:07:00|949.58|947.18|948.96|946.56|949.58|947.18|948.96|946.56|0
1730732830000|2024-11-04 15:07:10|949.37|946.97|949.98|947.58|949.98|947.58|949.37|946.97|0
1730732840000|2024-11-04 15:07:20|950.19|947.79|949.78|947.38|950.19|947.79|949.78|947.38|0
1730732850000|2024-11-04 15:07:30|949.37|946.97|948.35|945.95|949.37|946.97|948.35|945.95|0
1730732860000|2024-11-04 15:07:40|947.74|945.34|947.94|945.54|947.94|945.54|947.74|945.34|0
1730732870000|2024-11-04 15:07:50|948.56|946.16|948.35|945.95|948.76|946.36|948.35|945.95|0
1730732880000|2024-11-04 15:08:00|948.56|946.16|948.35|945.95|948.56|946.16|948.15|945.75|0
1730732890000|2024-11-04 15:08:10|948.15|945.75|947.74|945.34|948.24|945.84|947.74|945.34|0
1730732900000|2024-11-04 15:08:20|947.63|945.23|948.55|946.15|948.55|946.15|947.63|945.23|0
1730732910000|2024-11-04 15:08:30|948.35|945.95|946.72|944.32|948.35|945.95|946.72|944.32|0
1730732920000|2024-11-04 15:08:40|946.92|944.52|946.51|944.11|946.92|944.52|946.51|944.11|0
1730732930000|2024-11-04 15:08:50|946.31|943.91|946.31|943.91|946.51|944.11|946.11|943.71|0
1730732940000|2024-11-04 15:09:00|945.9|943.5|947.33|944.93|947.33|944.93|945.49|943.09|0
1730732950000|2024-11-04 15:09:10|947.13|944.73|946.72|944.32|947.13|944.73|946.72|944.32|0
1730732960000|2024-11-04 15:09:20|946.51|944.11|946.11|943.71|946.72|944.32|946.11|943.71|0
1730732970000|2024-11-04 15:09:30|946.72|944.32|945.9|943.5|946.72|944.32|945.9|943.5|0
1730732980000|2024-11-04 15:09:40|946.11|943.71|945.9|943.5|946.11|943.71|945.7|943.3|0
1730732990000|2024-11-04 15:09:50|946.11|943.71|946.41|944.01|946.41|944.01|945.9|943.5|0
1730733000000|2024-11-04 15:10:00|946.51|944.11|946.51|944.11|946.51|944.11|946.2|943.8|0
1730733010000|2024-11-04 15:10:10|947.13|944.73|947.13|944.73|947.13|944.73|946.31|943.91|0
1730733020000|2024-11-04 15:10:20|946.92|944.52|946.51|944.11|946.92|944.52|946.31|943.91|0
1730733030000|2024-11-04 15:10:30|947.13|944.73|946.31|943.91|947.13|944.73|946.31|943.91|0
1730733040000|2024-11-04 15:10:40|946.51|944.11|947.13|944.73|947.13|944.73|946.51|944.11|0
1730733050000|2024-11-04 15:10:50|947.33|944.93|947.13|944.73|947.33|944.93|946.72|944.32|0
1730733060000|2024-11-04 15:11:00|946.72|944.32|946.51|944.11|946.72|944.32|946.51|944.11|0
1730733070000|2024-11-04 15:11:10|946.11|943.71|945.49|943.09|946.51|944.11|945.49|943.09|0
1730733080000|2024-11-04 15:11:20|945.29|942.89|945.29|942.89|945.49|943.09|944.88|942.48|0
1730733090000|2024-11-04 15:11:30|945.09|942.69|945.9|943.5|945.9|943.5|945.09|942.69|0
1730733100000|2024-11-04 15:11:40|946.11|943.71|947.33|944.93|947.33|944.93|946.11|943.71|0
1730733110000|2024-11-04 15:11:50|947.43|945.03|947.53|945.13|947.53|945.13|947.33|944.93|0
1730733120000|2024-11-04 15:12:00|946.51|944.11|946.82|944.42|946.92|944.52|946.11|943.71|0
1730733130000|2024-11-04 15:12:10|946.72|944.32|946.51|944.11|946.72|944.32|946.41|944.01|0
1730733140000|2024-11-04 15:12:20|946.72|944.32|946.92|944.52|946.92|944.52|946.72|944.32|0
1730733150000|2024-11-04 15:12:30|947.13|944.73|946.56|944.16|947.58|945.18|946.56|944.16|0
1730733160000|2024-11-04 15:12:40|946.15|943.75|945.6|943.2|946.15|943.75|945.6|943.2|0
1730733170000|2024-11-04 15:12:50|946|943.6|946.21|943.81|946.41|944.01|946|943.6|0
1730733180000|2024-11-04 15:13:00|946|943.6|946|943.6|946|943.6|945.9|943.5|0
1730733190000|2024-11-04 15:13:10|945.8|943.4|945.19|942.79|945.8|943.4|945.19|942.79|0
1730733200000|2024-11-04 15:13:20|945.59|943.19|945.59|943.19|945.59|943.19|945.59|943.19|0
1730733210000|2024-11-04 15:13:30|945.39|942.99|945.19|942.79|945.39|942.99|944.98|942.58|0
1730733220000|2024-11-04 15:13:40|945.8|943.4|945.59|943.19|945.8|943.4|945.59|943.19|0
1730733230000|2024-11-04 15:13:50|945.39|942.99|945.39|942.99|945.39|942.99|944.98|942.58|0
1730733240000|2024-11-04 15:14:00|945.19|942.79|945.59|943.19|945.59|943.19|945.19|942.79|0
1730733250000|2024-11-04 15:14:10|945.19|942.79|945.39|942.99|945.39|942.99|944.78|942.38|0
1730733260000|2024-11-04 15:14:20|945.19|942.79|945.59|943.19|945.59|943.19|945.19|942.79|0
1730733270000|2024-11-04 15:14:30|945.39|942.99|945.59|943.19|945.59|943.19|945.39|942.99|0
1730733280000|2024-11-04 15:14:40|944.98|942.58|944.88|942.48|945.39|942.99|944.88|942.48|0
1730733290000|2024-11-04 15:14:50|945.39|942.99|945.39|942.99|945.59|943.19|945.39|942.99|0
1730733300000|2024-11-04 15:15:00|945.59|943.19|946|943.6|946|943.6|945.39|942.99|0
1730733310000|2024-11-04 15:15:10|946.41|944.01|945.8|943.4|946.41|944.01|945.8|943.4|0
1730733320000|2024-11-04 15:15:20|946.21|943.81|945.8|943.4|946.21|943.81|945.8|943.4|0
1730733330000|2024-11-04 15:15:30|945.39|942.99|945.8|943.4|945.8|943.4|945.39|942.99|0
1730733340000|2024-11-04 15:15:40|945.59|943.19|946.61|944.21|946.61|944.21|945.59|943.19|0
1730733350000|2024-11-04 15:15:50|947.43|945.03|947.43|945.03|947.63|945.23|947.02|944.62|0
1730733360000|2024-11-04 15:16:00|947.84|945.44|947.63|945.23|948.04|945.64|947.63|945.23|0
1730733370000|2024-11-04 15:16:10|948.25|945.85|947.84|945.44|948.25|945.85|947.84|945.44|0
1730733380000|2024-11-04 15:16:20|947.43|945.03|947.43|945.03|947.63|945.23|947.43|945.03|0
1730733390000|2024-11-04 15:16:30|946.82|944.42|947.43|945.03|947.43|945.03|946.61|944.21|0
1730733400000|2024-11-04 15:16:40|947.63|945.23|947.23|944.83|947.63|945.23|947.23|944.83|0
1730733410000|2024-11-04 15:16:50|946.41|944.01|946.41|944.01|946.41|944.01|946.41|944.01|0
1730733420000|2024-11-04 15:17:00|946.51|944.11|946.41|944.01|946.82|944.42|946.41|944.01|0
1730733430000|2024-11-04 15:17:10|946.21|943.81|945.69|943.29|946.61|944.21|945.69|943.29|0
1730733440000|2024-11-04 15:17:20|945.59|943.19|946.82|944.42|946.82|944.42|945.59|943.19|0
1730733450000|2024-11-04 15:17:30|947.02|944.62|947.23|944.83|947.43|945.03|947.02|944.62|0
1730733460000|2024-11-04 15:17:40|947.43|945.03|948.04|945.64|948.04|945.64|947.43|945.03|0
1730733470000|2024-11-04 15:17:50|948.25|945.85|948.04|945.64|948.25|945.85|948.04|945.64|0
1730733480000|2024-11-04 15:18:00|947.84|945.44|947.84|945.44|947.84|945.44|947.63|945.23|0
1730733490000|2024-11-04 15:18:10|948.04|945.64|947.23|944.83|948.04|945.64|947.23|944.83|0
1730733500000|2024-11-04 15:18:20|946.82|944.42|946.61|944.21|946.82|944.42|946.21|943.81|0
1730733510000|2024-11-04 15:18:30|946.41|944.01|946.41|944.01|946.41|944.01|946.21|943.81|0
1730733520000|2024-11-04 15:18:40|946.21|943.81|946.51|944.11|946.61|944.21|946.21|943.81|0
1730733530000|2024-11-04 15:18:50|946.82|944.42|948.65|946.25|948.65|946.25|946.82|944.42|0
1730733540000|2024-11-04 15:19:00|948.25|945.85|947.63|945.23|948.25|945.85|947.63|945.23|0
1730733550000|2024-11-04 15:19:10|948.04|945.64|948.04|945.64|948.04|945.64|947.84|945.44|0
1730733560000|2024-11-04 15:19:20|948.25|945.85|948.04|945.64|948.25|945.85|948.04|945.64|0
1730733570000|2024-11-04 15:19:30|948.25|945.85|948.04|945.64|948.25|945.85|948.04|945.64|0
1730733580000|2024-11-04 15:19:40|947.84|945.44|948.04|945.64|948.04|945.64|947.84|945.44|0
1730733590000|2024-11-04 15:19:50|948.14|945.74|948.04|945.64|948.14|945.74|947.63|945.23|0
1730733600000|2024-11-04 15:20:00|948.25|945.85|948.86|946.46|948.86|946.46|948.25|945.85|0
1730733610000|2024-11-04 15:20:10|948.65|946.25|948.65|946.25|948.86|946.46|948.45|946.05|0
1730733620000|2024-11-04 15:20:20|948.75|946.35|948.75|946.35|948.75|946.35|948.75|946.35|0
1730733630000|2024-11-04 15:20:30|948.65|946.25|948.86|946.46|948.86|946.46|948.45|946.05|0
1730733640000|2024-11-04 15:20:40|948.65|946.25|948.65|946.25|948.86|946.46|948.65|946.25|0
1730733650000|2024-11-04 15:20:50|948.86|946.46|949.67|947.27|949.67|947.27|948.86|946.46|0
1730733660000|2024-11-04 15:21:00|949.88|947.48|949.88|947.48|950.08|947.68|949.88|947.48|0
1730733670000|2024-11-04 15:21:10|950.08|947.68|949.67|947.27|950.08|947.68|949.67|947.27|0
1730733680000|2024-11-04 15:21:20|949.47|947.07|950.08|947.68|950.08|947.68|949.47|947.07|0
1730733690000|2024-11-04 15:21:30|950.18|947.78|949.47|947.07|950.18|947.78|949.47|947.07|0
1730733700000|2024-11-04 15:21:40|949.67|947.27|949.67|947.27|949.67|947.27|949.67|947.27|0
1730733710000|2024-11-04 15:21:50|949.47|947.07|949.27|946.87|949.47|947.07|949.27|946.87|0
1730733720000|2024-11-04 15:22:00|948.45|946.05|947.43|945.03|948.45|946.05|947.43|945.03|0
1730733730000|2024-11-04 15:22:10|947.84|945.44|947.43|945.03|948.04|945.64|947.43|945.03|0
1730733740000|2024-11-04 15:22:20|947.63|945.23|948.04|945.64|948.04|945.64|947.63|945.23|0
1730733750000|2024-11-04 15:22:30|948.45|946.05|948.86|946.46|948.86|946.46|948.45|946.05|0
1730733760000|2024-11-04 15:22:40|948.65|946.25|948.86|946.46|948.86|946.46|948.45|946.05|0
1730733770000|2024-11-04 15:22:50|949.27|946.87|949.27|946.87|949.47|947.07|949.06|946.66|0
1730733780000|2024-11-04 15:23:00|948.65|946.25|948.65|946.25|948.86|946.46|948.65|946.25|0
1730733790000|2024-11-04 15:23:10|948.86|946.46|949.47|947.07|949.47|947.07|948.86|946.46|0
1730733800000|2024-11-04 15:23:20|949.88|947.48|949.67|947.27|950.08|947.68|949.67|947.27|0
1730733810000|2024-11-04 15:23:30|949.88|947.48|949.36|946.96|949.88|947.48|949.06|946.66|0
1730733820000|2024-11-04 15:23:40|949.67|947.27|949.88|947.48|950.08|947.68|949.67|947.27|0
1730733830000|2024-11-04 15:23:50|949.67|947.27|949.98|947.58|949.98|947.58|949.67|947.27|0
1730733840000|2024-11-04 15:24:00|950.7|948.3|951|948.6|951.1|948.7|950.7|948.3|0
1730733850000|2024-11-04 15:24:10|951.41|949.01|951.72|949.32|951.72|949.32|951.31|948.91|0
1730733860000|2024-11-04 15:24:20|951.31|948.91|951.41|949.01|951.41|949.01|951.31|948.91|0
1730733870000|2024-11-04 15:24:30|951.92|949.52|951.72|949.32|951.92|949.52|951.51|949.11|0
1730733880000|2024-11-04 15:24:40|952.13|949.73|953.76|951.36|953.76|951.36|952.13|949.73|0
1730733890000|2024-11-04 15:24:50|954.58|952.18|953.56|951.16|954.58|952.18|953.56|951.16|0
1730733900000|2024-11-04 15:25:00|953.76|951.36|954.17|951.77|954.17|951.77|953.76|951.36|0
1730733910000|2024-11-04 15:25:10|954.58|952.18|954.37|951.97|954.58|952.18|954.37|951.97|0
1730733920000|2024-11-04 15:25:20|954.58|952.18|954.37|951.97|954.78|952.38|954.17|951.77|0
1730733930000|2024-11-04 15:25:30|954.17|951.77|954.37|951.97|954.37|951.97|953.76|951.36|0
1730733940000|2024-11-04 15:25:40|954.17|951.77|953.76|951.36|954.17|951.77|953.76|951.36|0
1730733950000|2024-11-04 15:25:50|953.56|951.16|952.33|949.93|953.56|951.16|952.33|949.93|0
1730733960000|2024-11-04 15:26:00|951.51|949.11|952.13|949.73|952.13|949.73|951.51|949.11|0
1730733970000|2024-11-04 15:26:10|951.92|949.52|951.51|949.11|951.92|949.52|951.51|949.11|0
1730733980000|2024-11-04 15:26:20|951.1|948.7|952.12|949.72|952.12|949.72|951.1|948.7|0
1730733990000|2024-11-04 15:26:30|952.33|949.93|952.33|949.93|952.33|949.93|952.12|949.72|0
1730734000000|2024-11-04 15:26:40|952.12|949.72|952.33|949.93|952.33|949.93|952.12|949.72|0
1730734010000|2024-11-04 15:26:50|952.53|950.13|952.33|949.93|952.53|950.13|952.33|949.93|0
1730734020000|2024-11-04 15:27:00|951.72|949.32|951.92|949.52|951.92|949.52|951.72|949.32|0
1730734030000|2024-11-04 15:27:10|951.72|949.32|951.92|949.52|951.92|949.52|951.72|949.32|0
1730734040000|2024-11-04 15:27:20|950.9|948.5|951.1|948.7|951.1|948.7|950.9|948.5|0
1730734050000|2024-11-04 15:27:30|950.9|948.5|950.9|948.5|951.31|948.91|950.9|948.5|0
1730734060000|2024-11-04 15:27:40|950.69|948.29|950.29|947.89|950.69|948.29|950.29|947.89|0
1730734070000|2024-11-04 15:27:50|950.49|948.09|950.29|947.89|950.49|948.09|950.18|947.78|0
1730734080000|2024-11-04 15:28:00|950.08|947.68|949.88|947.48|950.08|947.68|949.26|946.86|0
1730734090000|2024-11-04 15:28:10|949.67|947.27|950.49|948.09|950.49|948.09|949.67|947.27|0
1730734100000|2024-11-04 15:28:20|950.69|948.29|950.69|948.29|951.1|948.7|950.69|948.29|0
1730734120000|2024-11-04 15:28:40|951.1|948.7|950.29|947.89|951.1|948.7|950.29|947.89|0
1730734130000|2024-11-04 15:28:50|950.49|948.09|950.9|948.5|950.9|948.5|950.29|947.89|0
1730734140000|2024-11-04 15:29:00|951.1|948.7|950.69|948.29|951.31|948.91|950.69|948.29|0
1730734150000|2024-11-04 15:29:10|950.59|948.19|950.08|947.68|950.59|948.19|950.08|947.68|0
1730734160000|2024-11-04 15:29:20|949.88|947.48|950.69|948.29|950.9|948.5|949.88|947.48|0
1730734170000|2024-11-04 15:29:30|951.1|948.7|951.31|948.91|951.51|949.11|951.1|948.7|0
1730734180000|2024-11-04 15:29:40|951.51|949.11|951.31|948.91|951.51|949.11|951.1|948.7|0
1730734190000|2024-11-04 15:29:50|951.51|949.11|951.51|949.11|951.51|949.11|951.51|949.11|0
1730734200000|2024-11-04 15:30:00|951.31|948.91|951.31|948.91|951.51|949.11|951.31|948.91|0
1730734210000|2024-11-04 15:30:10|951.1|948.7|951.31|948.91|951.31|948.91|951|948.6|0
1730734220000|2024-11-04 15:30:20|951.1|948.7|950.28|947.88|951.1|948.7|950.28|947.88|0
1730734230000|2024-11-04 15:30:30|950.69|948.29|950.69|948.29|950.69|948.29|950.28|947.88|0
1730734240000|2024-11-04 15:30:40|950.49|948.09|949.88|947.48|950.49|948.09|949.88|947.48|0
1730734250000|2024-11-04 15:30:50|949.67|947.27|949.26|946.86|949.67|947.27|949.26|946.86|0
1730734260000|2024-11-04 15:31:00|948.65|946.25|949.06|946.66|949.06|946.66|948.65|946.25|0
1730734270000|2024-11-04 15:31:10|949.47|947.07|950.28|947.88|950.28|947.88|949.47|947.07|0
1730734280000|2024-11-04 15:31:20|950.49|948.09|950.9|948.5|950.9|948.5|950.49|948.09|0
1730734290000|2024-11-04 15:31:30|951.1|948.7|951.1|948.7|951.1|948.7|951.1|948.7|0
1730734300000|2024-11-04 15:31:40|950.69|948.29|951.51|949.11|951.51|949.11|950.69|948.29|0
1730734310000|2024-11-04 15:31:50|951.1|948.7|950.9|948.5|951.1|948.7|950.69|948.29|0
1730734320000|2024-11-04 15:32:00|950.79|948.39|951.1|948.7|951.1|948.7|950.69|948.29|0
1730734330000|2024-11-04 15:32:10|951.4|949|952.12|949.72|952.12|949.72|951.4|949|0
1730734340000|2024-11-04 15:32:20|952.33|949.93|951.92|949.52|952.33|949.93|951.71|949.31|0
1730734350000|2024-11-04 15:32:30|951.71|949.31|952.12|949.72|952.12|949.72|951.71|949.31|0
1730734360000|2024-11-04 15:32:40|951.92|949.52|952.12|949.72|952.12|949.72|951.92|949.52|0
1730734370000|2024-11-04 15:32:50|951.92|949.52|951.71|949.31|951.92|949.52|951.71|949.31|0
1730734380000|2024-11-04 15:33:00|952.12|949.72|952.33|949.93|952.53|950.13|952.12|949.72|0
1730734390000|2024-11-04 15:33:10|952.12|949.72|951.1|948.7|952.12|949.72|951.1|948.7|0
1730734400000|2024-11-04 15:33:20|950.28|947.88|949.67|947.27|950.28|947.88|949.67|947.27|0
1730734410000|2024-11-04 15:33:30|949.88|947.48|949.47|947.07|949.88|947.48|949.47|947.07|0
1730734420000|2024-11-04 15:33:40|949.67|947.27|949.26|946.86|949.67|947.27|949.26|946.86|0
1730734430000|2024-11-04 15:33:50|949.06|946.66|949.06|946.66|949.26|946.86|948.85|946.45|0
1730734440000|2024-11-04 15:34:00|948.65|946.25|949.26|946.86|949.26|946.86|948.24|945.84|0
1730734450000|2024-11-04 15:34:10|948.65|946.25|948.85|946.45|948.85|946.45|948.24|945.84|0
1730734460000|2024-11-04 15:34:20|948.65|946.25|948.85|946.45|948.85|946.45|948.45|946.05|0
1730734470000|2024-11-04 15:34:30|949.06|946.66|949.06|946.66|949.06|946.66|949.06|946.66|0
1730734480000|2024-11-04 15:34:40|949.47|947.07|949.67|947.27|949.67|947.27|949.47|947.07|0
1730734490000|2024-11-04 15:34:50|950.08|947.68|950.08|947.68|950.28|947.88|950.08|947.68|0
1730734500000|2024-11-04 15:35:00|950.28|947.88|950.28|947.88|950.49|948.09|950.28|947.88|0
1730734510000|2024-11-04 15:35:10|949.47|947.07|949.67|947.27|949.87|947.47|949.47|947.07|0
1730734520000|2024-11-04 15:35:20|949.47|947.07|949.87|947.47|950.08|947.68|949.47|947.07|0
1730734530000|2024-11-04 15:35:30|949.67|947.27|949.47|947.07|950.08|947.68|949.47|947.07|0
1730734540000|2024-11-04 15:35:40|949.26|946.86|949.06|946.66|949.56|947.16|949.06|946.66|0
1730734550000|2024-11-04 15:35:50|949.26|946.86|949.36|946.96|949.67|947.27|949.26|946.86|0
1730734560000|2024-11-04 15:36:00|949.06|946.66|948.44|946.04|949.06|946.66|948.44|946.04|0
1730734570000|2024-11-04 15:36:10|948.65|946.25|949.26|946.86|949.26|946.86|948.65|946.25|0
1730734580000|2024-11-04 15:36:20|949.06|946.66|948.85|946.45|949.06|946.66|948.85|946.45|0
1730734590000|2024-11-04 15:36:30|949.26|946.86|949.06|946.66|949.26|946.86|949.06|946.66|0
1730734600000|2024-11-04 15:36:40|950.08|947.68|950.49|948.09|950.49|948.09|950.08|947.68|0
1730734610000|2024-11-04 15:36:50|950.69|948.29|950.18|947.78|950.69|948.29|950.18|947.78|0
1730734620000|2024-11-04 15:37:00|950.9|948.5|951.3|948.9|951.3|948.9|950.9|948.5|0
1730734630000|2024-11-04 15:37:10|951.1|948.7|951.3|948.9|951.3|948.9|951.1|948.7|0
1730734640000|2024-11-04 15:37:20|950.9|948.5|950.69|948.29|950.9|948.5|950.69|948.29|0
1730734650000|2024-11-04 15:37:30|950.28|947.88|950.08|947.68|950.49|948.09|949.87|947.47|0
1730734660000|2024-11-04 15:37:40|950.28|947.88|950.49|948.09|950.69|948.29|950.28|947.88|0
1730734680000|2024-11-04 15:38:00|950.58|948.18|950.28|947.88|950.58|948.18|950.28|947.88|0
1730734690000|2024-11-04 15:38:10|950.08|947.68|949.47|947.07|950.08|947.68|949.47|947.07|0
1730734700000|2024-11-04 15:38:20|949.67|947.27|949.47|947.07|950.08|947.68|949.47|947.07|0
1730734710000|2024-11-04 15:38:30|949.67|947.27|948.85|946.45|949.67|947.27|948.85|946.45|0
1730734720000|2024-11-04 15:38:40|949.26|946.86|949.26|946.86|949.46|947.06|949.26|946.86|0
1730734730000|2024-11-04 15:38:50|949.46|947.06|948.85|946.45|949.46|947.06|948.85|946.45|0
1730734740000|2024-11-04 15:39:00|948.04|945.64|948.24|945.84|949.06|946.66|948.04|945.64|0
1730734750000|2024-11-04 15:39:10|948.04|945.64|948.65|946.25|948.65|946.25|948.04|945.64|0
1730734760000|2024-11-04 15:39:20|948.04|945.64|948.04|945.64|948.24|945.84|948.04|945.64|0
1730734770000|2024-11-04 15:39:30|948.24|945.84|947.42|945.02|948.24|945.84|947.42|945.02|0
1730734780000|2024-11-04 15:39:40|947.22|944.82|947.22|944.82|947.22|944.82|947.01|944.61|0
1730734790000|2024-11-04 15:39:50|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1730734800000|2024-11-04 15:40:00|947.83|945.43|948.24|945.84|948.24|945.84|947.83|945.43|0
1730734810000|2024-11-04 15:40:10|947.63|945.23|947.63|945.23|947.63|945.23|947.42|945.02|0
1730734820000|2024-11-04 15:40:20|947.83|945.43|947.22|944.82|947.83|945.43|947.22|944.82|0
1730734830000|2024-11-04 15:40:30|947.63|945.23|948.24|945.84|948.44|946.04|947.63|945.23|0
1730734840000|2024-11-04 15:40:40|948.44|946.04|947.22|944.82|948.44|946.04|947.22|944.82|0
1730734850000|2024-11-04 15:40:50|947.42|945.02|947.63|945.23|947.63|945.23|947.42|945.02|0
1730734860000|2024-11-04 15:41:00|948.03|945.63|948.24|945.84|948.24|945.84|947.63|945.23|0
1730734870000|2024-11-04 15:41:10|947.42|945.02|948.44|946.04|948.44|946.04|947.42|945.02|0
1730734880000|2024-11-04 15:41:20|948.54|946.14|948.44|946.04|948.65|946.25|948.44|946.04|0
1730734890000|2024-11-04 15:41:30|948.65|946.25|948.85|946.45|948.85|946.45|948.65|946.25|0
1730734900000|2024-11-04 15:41:40|949.26|946.86|949.46|947.06|949.46|947.06|949.26|946.86|0
1730734910000|2024-11-04 15:41:50|949.26|946.86|948.65|946.25|949.46|947.06|948.65|946.25|0
1730734920000|2024-11-04 15:42:00|948.24|945.84|948.03|945.63|948.24|945.84|948.03|945.63|0
1730734930000|2024-11-04 15:42:10|947.22|944.82|947.22|944.82|947.42|945.02|947.01|944.61|0
1730734940000|2024-11-04 15:42:20|946.81|944.41|946.61|944.21|947.01|944.61|946.61|944.21|0
1730734950000|2024-11-04 15:42:30|946.4|944|946.61|944.21|946.61|944.21|946.4|944|0
1730734960000|2024-11-04 15:42:40|947.01|944.61|948.03|945.63|948.03|945.63|947.01|944.61|0
1730734970000|2024-11-04 15:42:50|948.24|945.84|947.83|945.43|948.24|945.84|947.83|945.43|0
1730734980000|2024-11-04 15:43:00|947.63|945.23|948.24|945.84|948.24|945.84|947.63|945.23|0
1730734990000|2024-11-04 15:43:10|948.03|945.63|947.69|945.29|948.24|945.84|947.69|945.29|0
1730735000000|2024-11-04 15:43:20|947.89|945.49|947.28|944.88|947.89|945.49|947.28|944.88|0
1730735010000|2024-11-04 15:43:30|947.69|945.29|948.09|945.69|948.3|945.9|947.69|945.29|0
1730735020000|2024-11-04 15:43:40|948.3|945.9|947.69|945.29|948.3|945.9|947.69|945.29|0
1730735030000|2024-11-04 15:43:50|947.89|945.49|948.09|945.69|948.09|945.69|947.89|945.49|0
1730735040000|2024-11-04 15:44:00|948.3|945.9|948.09|945.69|948.3|945.9|948.09|945.69|0
1730735050000|2024-11-04 15:44:10|948.91|946.51|949.73|947.33|949.93|947.53|948.91|946.51|0
1730735060000|2024-11-04 15:44:20|949.93|947.53|950.03|947.63|950.14|947.74|949.73|947.33|0
1730735070000|2024-11-04 15:44:30|950.14|947.74|949.52|947.12|950.34|947.94|949.52|947.12|0
1730735080000|2024-11-04 15:44:40|949.32|946.92|949.52|947.12|949.73|947.33|949.32|946.92|0
1730735090000|2024-11-04 15:44:50|949.12|946.72|949.52|947.12|949.52|947.12|949.12|946.72|0
1730735100000|2024-11-04 15:45:00|949.73|947.33|950.34|947.94|950.34|947.94|949.73|947.33|0
1730735110000|2024-11-04 15:45:10|950.14|947.74|950.34|947.94|950.34|947.94|949.83|947.43|0
1730735120000|2024-11-04 15:45:20|950.14|947.74|949.93|947.53|950.14|947.74|949.93|947.53|0
1730735130000|2024-11-04 15:45:30|950.14|947.74|948.91|946.51|950.14|947.74|948.91|946.51|0
1730735140000|2024-11-04 15:45:40|948.71|946.31|949.52|947.12|949.52|947.12|948.71|946.31|0
1730735150000|2024-11-04 15:45:50|948.91|946.51|948.3|945.9|948.91|946.51|948.3|945.9|0
1730735160000|2024-11-04 15:46:00|948.09|945.69|946.87|944.47|948.09|945.69|946.87|944.47|0
1730735170000|2024-11-04 15:46:10|947.28|944.88|947.48|945.08|947.48|945.08|946.97|944.57|0
1730735180000|2024-11-04 15:46:20|947.28|944.88|946.66|944.26|947.48|945.08|946.66|944.26|0
1730735190000|2024-11-04 15:46:30|946.26|943.86|945.23|942.83|946.26|943.86|945.23|942.83|0
1730735200000|2024-11-04 15:46:40|944.83|942.43|944.83|942.43|945.03|942.63|944.83|942.43|0
1730735210000|2024-11-04 15:46:50|945.23|942.83|945.23|942.83|945.23|942.83|944.83|942.43|0
1730735220000|2024-11-04 15:47:00|946.26|943.86|947.07|944.67|947.07|944.67|946.26|943.86|0
1730735230000|2024-11-04 15:47:10|947.28|944.88|946.87|944.47|947.28|944.88|946.87|944.47|0
1730735240000|2024-11-04 15:47:20|947.28|944.88|947.48|945.08|947.68|945.28|947.28|944.88|0
1730735250000|2024-11-04 15:47:30|947.68|945.28|947.89|945.49|947.89|945.49|947.68|945.28|0
1730735260000|2024-11-04 15:47:40|948.09|945.69|948.3|945.9|948.3|945.9|948.09|945.69|0
1730735270000|2024-11-04 15:47:50|948.71|946.31|948.71|946.31|948.71|946.31|948.71|946.31|0
1730735280000|2024-11-04 15:48:00|949.11|946.71|950.34|947.94|950.34|947.94|949.11|946.71|0
1730735290000|2024-11-04 15:48:10|949.93|947.53|949.52|947.12|949.93|947.53|949.52|947.12|0
1730735300000|2024-11-04 15:48:20|949.32|946.92|949.32|946.92|949.42|947.02|949.32|946.92|0
1730735310000|2024-11-04 15:48:30|949.73|947.33|949.11|946.71|949.73|947.33|949.11|946.71|0
1730735320000|2024-11-04 15:48:40|948.91|946.51|948.5|946.1|948.91|946.51|948.5|946.1|0
1730735330000|2024-11-04 15:48:50|948.71|946.31|948.71|946.31|948.71|946.31|948.71|946.31|0
1730735340000|2024-11-04 15:49:00|948.91|946.51|948.91|946.51|948.91|946.51|948.91|946.51|0
1730735350000|2024-11-04 15:49:10|948.5|946.1|948.6|946.2|948.71|946.31|948.5|946.1|0
1730735360000|2024-11-04 15:49:20|948.71|946.31|948.91|946.51|948.91|946.51|948.71|946.31|0
1730735370000|2024-11-04 15:49:30|949.01|946.61|949.93|947.53|950.34|947.94|949.01|946.61|0
1730735380000|2024-11-04 15:49:40|950.14|947.74|950.55|948.15|950.55|948.15|950.14|947.74|0
1730735390000|2024-11-04 15:49:50|950.75|948.35|951.36|948.96|951.36|948.96|950.75|948.35|0
1730735400000|2024-11-04 15:50:00|951.57|949.17|950.34|947.94|951.57|949.17|950.34|947.94|0
1730735410000|2024-11-04 15:50:10|950.14|947.74|950.54|948.14|950.75|948.35|950.14|947.74|0
1730735420000|2024-11-04 15:50:20|950.34|947.94|950.44|948.04|950.44|948.04|950.34|947.94|0
1730735430000|2024-11-04 15:50:30|950.34|947.94|950.54|948.14|950.54|948.14|950.34|947.94|0
1730735440000|2024-11-04 15:50:40|950.34|947.94|950.64|948.24|950.64|948.24|950.34|947.94|0
1730735450000|2024-11-04 15:50:50|950.34|947.94|950.14|947.74|950.34|947.94|950.14|947.74|0
1730735460000|2024-11-04 15:51:00|949.93|947.53|949.52|947.12|949.93|947.53|949.52|947.12|0
1730735470000|2024-11-04 15:51:10|949.73|947.33|949.52|947.12|949.93|947.53|949.52|947.12|0
1730735480000|2024-11-04 15:51:20|949.73|947.33|950.23|947.83|950.23|947.83|949.73|947.33|0
1730735490000|2024-11-04 15:51:30|950.34|947.94|950.14|947.74|950.34|947.94|949.93|947.53|0
1730735500000|2024-11-04 15:51:40|950.23|947.83|950.14|947.74|950.34|947.94|950.14|947.74|0
1730735510000|2024-11-04 15:51:50|949.93|947.53|950.23|947.83|950.23|947.83|949.93|947.53|0
1730735520000|2024-11-04 15:52:00|950.34|947.94|950.54|948.14|951.16|948.76|950.34|947.94|0
1730735530000|2024-11-04 15:52:10|950.75|948.35|950.95|948.55|950.95|948.55|950.75|948.35|0
1730735540000|2024-11-04 15:52:20|950.75|948.35|951.16|948.76|951.16|948.76|950.75|948.35|0
1730735550000|2024-11-04 15:52:30|950.95|948.55|951.36|948.96|951.36|948.96|950.85|948.45|0
1730735560000|2024-11-04 15:52:40|951.16|948.76|951.05|948.65|951.16|948.76|950.95|948.55|0
1730735570000|2024-11-04 15:52:50|950.95|948.55|950.95|948.55|950.95|948.55|950.95|948.55|0
1730735580000|2024-11-04 15:53:00|951.16|948.76|951.16|948.76|951.16|948.76|950.95|948.55|0
1730735590000|2024-11-04 15:53:10|951.05|948.65|950.54|948.14|951.05|948.65|950.34|947.94|0
1730735600000|2024-11-04 15:53:20|950.64|948.24|951.2|948.8|951.2|948.8|950.64|948.24|0
1730735610000|2024-11-04 15:53:30|950.99|948.59|951.3|948.9|951.3|948.9|950.99|948.59|0
1730735620000|2024-11-04 15:53:40|950.65|948.25|950.85|948.45|950.85|948.45|950.65|948.25|0
1730735630000|2024-11-04 15:53:50|951.06|948.66|951.06|948.66|951.06|948.66|951.06|948.66|0
1730735640000|2024-11-04 15:54:00|950.85|948.45|951.06|948.66|951.06|948.66|950.65|948.25|0
1730735650000|2024-11-04 15:54:10|951.47|949.07|951.26|948.86|951.56|949.16|951.26|948.86|0
1730735660000|2024-11-04 15:54:20|951.06|948.66|951.26|948.86|951.46|949.06|951.06|948.66|0
1730735670000|2024-11-04 15:54:30|951.46|949.06|951.46|949.06|951.46|949.06|951.46|949.06|0
1730735680000|2024-11-04 15:54:40|951.67|949.27|951.46|949.06|951.67|949.27|951.46|949.06|0
1730735690000|2024-11-04 15:54:50|951.15|948.75|950.85|948.45|951.26|948.86|950.85|948.45|0
1730735700000|2024-11-04 15:55:00|950.44|948.04|950.85|948.45|950.85|948.45|950.44|948.04|0
1730735710000|2024-11-04 15:55:10|950.65|948.25|950.24|947.84|950.65|948.25|950.24|947.84|0
1730735730000|2024-11-04 15:55:30|950.13|947.73|950.24|947.84|950.24|947.84|950.13|947.73|0
1730735740000|2024-11-04 15:55:40|949.83|947.43|949.83|947.43|949.83|947.43|949.83|947.43|0
1730735750000|2024-11-04 15:55:50|949.42|947.02|949.01|946.61|949.42|947.02|948.81|946.41|0
1730735760000|2024-11-04 15:56:00|949.22|946.82|949.42|947.02|949.42|947.02|948.81|946.41|0
1730735770000|2024-11-04 15:56:10|950.03|947.63|950.24|947.84|950.24|947.84|950.03|947.63|0
1730735780000|2024-11-04 15:56:20|950.44|948.04|949.62|947.22|950.44|948.04|949.62|947.22|0
1730735790000|2024-11-04 15:56:30|949.42|947.02|949.62|947.22|949.62|947.22|949.01|946.61|0
1730735800000|2024-11-04 15:56:40|949.42|947.02|949.01|946.61|949.42|947.02|949.01|946.61|0
1730735810000|2024-11-04 15:56:50|948.6|946.2|948.6|946.2|948.6|946.2|948.6|946.2|0
1730735820000|2024-11-04 15:57:00|947.78|945.38|948.4|946|948.4|946|947.78|945.38|0
1730735830000|2024-11-04 15:57:10|948.19|945.79|948.4|946|948.4|946|948.19|945.79|0
1730735840000|2024-11-04 15:57:20|948.19|945.79|948.81|946.41|948.81|946.41|948.19|945.79|0
1730735850000|2024-11-04 15:57:30|948.6|946.2|948.81|946.41|948.81|946.41|948.6|946.2|0
1730735860000|2024-11-04 15:57:40|949.01|946.61|949.01|946.61|949.21|946.81|949.01|946.61|0
1730735870000|2024-11-04 15:57:50|948.81|946.41|948.6|946.2|948.81|946.41|948.6|946.2|0
1730735880000|2024-11-04 15:58:00|948.81|946.41|949.01|946.61|949.01|946.61|948.81|946.41|0
1730735890000|2024-11-04 15:58:10|948.81|946.41|947.78|945.38|948.81|946.41|947.78|945.38|0
1730735900000|2024-11-04 15:58:20|947.99|945.59|948.4|946|948.4|946|947.99|945.59|0
1730735910000|2024-11-04 15:58:30|948.19|945.79|948.19|945.79|948.4|946|947.99|945.59|0
1730735920000|2024-11-04 15:58:40|947.78|945.38|948.19|945.79|948.19|945.79|947.78|945.38|0
1730735930000|2024-11-04 15:58:50|947.78|945.38|948.19|945.79|948.19|945.79|947.78|945.38|0
1730735940000|2024-11-04 15:59:00|948.4|946|948.19|945.79|948.4|946|948.19|945.79|0
1730735950000|2024-11-04 15:59:10|947.99|945.59|947.78|945.38|948.19|945.79|947.78|945.38|0
1730735960000|2024-11-04 15:59:20|947.99|945.59|947.58|945.18|947.99|945.59|947.58|945.18|0
1730735970000|2024-11-04 15:59:30|947.38|944.98|946.97|944.57|947.38|944.98|946.97|944.57|0
1730735980000|2024-11-04 15:59:40|947.17|944.77|947.17|944.77|947.38|944.98|947.17|944.77|0
1730735990000|2024-11-04 15:59:50|946.97|944.57|946.97|944.57|947.17|944.77|946.97|944.57|0
1730736000000|2024-11-04 16:00:00|947.17|944.77|948.19|945.79|948.4|946|947.17|944.77|0
1730736010000|2024-11-04 16:00:10|947.99|945.59|947.58|945.18|947.99|945.59|947.38|944.98|0
1730736020000|2024-11-04 16:00:20|947.38|944.98|947.17|944.77|947.78|945.38|947.17|944.77|0
1730736030000|2024-11-04 16:00:30|946.97|944.57|946.56|944.16|946.97|944.57|946.56|944.16|0
1730736040000|2024-11-04 16:00:40|946.66|944.26|946.35|943.95|946.66|944.26|946.35|943.95|0
1730736050000|2024-11-04 16:00:50|946.76|944.36|946.35|943.95|946.76|944.36|946.04|943.64|0
1730736060000|2024-11-04 16:01:00|946.76|944.36|947.37|944.97|947.37|944.97|946.76|944.36|0
1730736070000|2024-11-04 16:01:10|947.17|944.77|947.37|944.97|947.37|944.97|946.97|944.57|0
1730736080000|2024-11-04 16:01:20|947.58|945.18|946.97|944.57|947.78|945.38|946.97|944.57|0
1730736090000|2024-11-04 16:01:30|946.76|944.36|946.76|944.36|946.76|944.36|946.15|943.75|0
1730736100000|2024-11-04 16:01:40|946.97|944.57|946.56|944.16|946.97|944.57|946.56|944.16|0
1730736110000|2024-11-04 16:01:50|946.76|944.36|946.35|943.95|946.76|944.36|946.35|943.95|0
1730736120000|2024-11-04 16:02:00|946.15|943.75|946.15|943.75|946.15|943.75|946.15|943.75|0
1730736130000|2024-11-04 16:02:10|945.94|943.54|947.17|944.77|947.17|944.77|945.94|943.54|0
1730736140000|2024-11-04 16:02:20|947.58|945.18|947.37|944.97|947.58|945.18|947.37|944.97|0
1730736150000|2024-11-04 16:02:30|947.58|945.18|947.78|945.38|947.78|945.38|947.58|945.18|0
1730736160000|2024-11-04 16:02:40|947.58|945.18|947.78|945.38|947.78|945.38|947.37|944.97|0
1730736170000|2024-11-04 16:02:50|947.58|945.18|948.19|945.79|948.19|945.79|947.58|945.18|0
1730736180000|2024-11-04 16:03:00|948.4|946|947.58|945.18|948.4|946|947.58|945.18|0
1730736190000|2024-11-04 16:03:10|946.97|944.57|947.58|945.18|947.58|945.18|946.97|944.57|0
1730736200000|2024-11-04 16:03:20|947.37|944.97|946.97|944.57|947.37|944.97|946.97|944.57|0
1730736210000|2024-11-04 16:03:30|947.17|944.77|946.76|944.36|947.17|944.77|946.76|944.36|0
1730736220000|2024-11-04 16:03:40|946.97|944.57|946.56|944.16|946.97|944.57|946.56|944.16|0
1730736230000|2024-11-04 16:03:50|946.35|943.95|947.37|944.97|947.37|944.97|946.35|943.95|0
1730736240000|2024-11-04 16:04:00|947.17|944.77|947.17|944.77|947.37|944.97|947.17|944.77|0
1730736250000|2024-11-04 16:04:10|947.58|945.18|947.37|944.97|947.58|945.18|947.37|944.97|0
1730736260000|2024-11-04 16:04:20|947.58|945.18|946.97|944.57|947.58|945.18|946.97|944.57|0
1730736270000|2024-11-04 16:04:30|947.17|944.77|947.17|944.77|947.17|944.77|947.17|944.77|0
1730736280000|2024-11-04 16:04:40|947.58|945.18|947.99|945.59|948.08|945.68|947.58|945.18|0
1730736290000|2024-11-04 16:04:50|947.78|945.38|947.58|945.18|947.78|945.38|947.37|944.97|0
1730736300000|2024-11-04 16:05:00|947.37|944.97|947.17|944.77|947.37|944.97|947.17|944.77|0
1730736310000|2024-11-04 16:05:10|947.58|945.18|947.58|945.18|947.58|945.18|947.58|945.18|0
1730736320000|2024-11-04 16:05:20|947.78|945.38|948.39|945.99|948.39|945.99|947.78|945.38|0
1730736330000|2024-11-04 16:05:30|947.99|945.59|947.68|945.28|947.99|945.59|947.58|945.18|0
1730736340000|2024-11-04 16:05:40|947.17|944.77|947.17|944.77|947.17|944.77|946.96|944.56|0
1730736350000|2024-11-04 16:05:50|947.37|944.97|946.76|944.36|947.37|944.97|946.76|944.36|0
1730736360000|2024-11-04 16:06:00|946.56|944.16|947.58|945.18|947.58|945.18|946.56|944.16|0
1730736370000|2024-11-04 16:06:10|947.17|944.77|946.76|944.36|947.17|944.77|946.76|944.36|0
1730736380000|2024-11-04 16:06:20|946.15|943.75|946.35|943.95|946.35|943.95|945.94|943.54|0
1730736390000|2024-11-04 16:06:30|946.56|944.16|946.56|944.16|946.56|944.16|946.56|944.16|0
1730736400000|2024-11-04 16:06:40|946.76|944.36|947.17|944.77|947.17|944.77|946.76|944.36|0
1730736410000|2024-11-04 16:06:50|946.96|944.56|946.96|944.56|947.17|944.77|946.96|944.56|0
1730736420000|2024-11-04 16:07:00|947.37|944.97|947.58|945.18|947.58|945.18|947.37|944.97|0
1730736430000|2024-11-04 16:07:10|947.78|945.38|947.58|945.18|947.78|945.38|947.58|945.18|0
1730736440000|2024-11-04 16:07:20|947.78|945.38|948.39|945.99|948.39|945.99|947.78|945.38|0
1730736450000|2024-11-04 16:07:30|948.19|945.79|948.8|946.4|948.8|946.4|948.19|945.79|0
1730736460000|2024-11-04 16:07:40|948.49|946.09|948.19|945.79|948.49|946.09|948.19|945.79|0
1730736470000|2024-11-04 16:07:50|948.39|945.99|947.99|945.59|948.39|945.99|947.99|945.59|0
1730736480000|2024-11-04 16:08:00|948.19|945.79|948.39|945.99|948.39|945.99|948.19|945.79|0
1730736490000|2024-11-04 16:08:10|948.49|946.09|948.6|946.2|949.01|946.61|948.49|946.09|0
1730736500000|2024-11-04 16:08:20|948.7|946.3|948.6|946.2|948.7|946.3|948.6|946.2|0
1730736510000|2024-11-04 16:08:30|948.39|945.99|948.08|945.68|948.39|945.99|947.99|945.59|0
1730736520000|2024-11-04 16:08:40|947.99|945.59|948.19|945.79|948.19|945.79|947.99|945.59|0
1730736530000|2024-11-04 16:08:50|949.01|946.61|948.8|946.4|949.01|946.61|948.8|946.4|0
1730736540000|2024-11-04 16:09:00|948.9|946.5|949.01|946.61|949.01|946.61|948.9|946.5|0
1730736550000|2024-11-04 16:09:10|948.8|946.4|948.6|946.2|949.01|946.61|948.6|946.2|0
1730736560000|2024-11-04 16:09:20|948.19|945.79|947.78|945.38|948.19|945.79|947.78|945.38|0
1730736570000|2024-11-04 16:09:30|947.99|945.59|947.99|945.59|947.99|945.59|947.78|945.38|0
1730736580000|2024-11-04 16:09:40|947.58|945.18|947.67|945.27|947.78|945.38|947.58|945.18|0
1730736590000|2024-11-04 16:09:50|947.99|945.59|947.98|945.58|948.19|945.79|947.98|945.58|0
1730736600000|2024-11-04 16:10:00|948.39|945.99|948.8|946.4|948.8|946.4|948.39|945.99|0
1730736610000|2024-11-04 16:10:10|948.6|946.2|948.6|946.2|948.6|946.2|948.6|946.2|0
1730736620000|2024-11-04 16:10:20|948.39|945.99|948.6|946.2|948.6|946.2|948.39|945.99|0
1730736630000|2024-11-04 16:10:30|948.8|946.4|949.01|946.61|949.01|946.61|948.8|946.4|0
1730736640000|2024-11-04 16:10:40|949.21|946.81|949.62|947.22|949.62|947.22|949.21|946.81|0
1730736650000|2024-11-04 16:10:50|949.82|947.42|950.44|948.04|950.44|948.04|949.82|947.42|0
1730736660000|2024-11-04 16:11:00|950.23|947.83|949.82|947.42|950.44|948.04|949.82|947.42|0
1730736670000|2024-11-04 16:11:10|949.62|947.22|949.82|947.42|949.82|947.42|949.62|947.22|0
1730736680000|2024-11-04 16:11:20|950.03|947.63|950.03|947.63|950.03|947.63|949.82|947.42|0
1730736690000|2024-11-04 16:11:30|950.85|948.45|951.46|949.06|951.46|949.06|950.85|948.45|0
1730736700000|2024-11-04 16:11:40|951.05|948.65|950.85|948.45|951.05|948.65|950.85|948.45|0
1730736710000|2024-11-04 16:11:50|951.05|948.65|950.64|948.24|951.05|948.65|950.64|948.24|0
1730736720000|2024-11-04 16:12:00|950.85|948.45|950.85|948.45|950.85|948.45|950.64|948.24|0
1730736730000|2024-11-04 16:12:10|951.26|948.86|950.64|948.24|951.26|948.86|950.64|948.24|0
1730736740000|2024-11-04 16:12:20|950.85|948.45|950.23|947.83|950.85|948.45|950.23|947.83|0
1730736750000|2024-11-04 16:12:30|950.44|948.04|950.64|948.24|950.64|948.24|950.44|948.04|0
1730736760000|2024-11-04 16:12:40|950.23|947.83|950.03|947.63|950.23|947.83|950.03|947.63|0
1730736770000|2024-11-04 16:12:50|950.23|947.83|950.64|948.24|950.64|948.24|950.23|947.83|0
1730736780000|2024-11-04 16:13:00|950.85|948.45|950.23|947.83|950.85|948.45|950.23|947.83|0
1730736790000|2024-11-04 16:13:10|950.44|948.04|950.44|948.04|950.44|948.04|950.44|948.04|0
1730736800000|2024-11-04 16:13:20|951.05|948.65|951.66|949.26|951.66|949.26|951.05|948.65|0
1730736810000|2024-11-04 16:13:30|951.25|948.85|951.25|948.85|951.25|948.85|951.05|948.65|0
1730736820000|2024-11-04 16:13:40|950.85|948.45|951.25|948.85|951.25|948.85|950.85|948.45|0
1730736830000|2024-11-04 16:13:50|951.05|948.65|951.25|948.85|951.25|948.85|951.05|948.65|0
1730736840000|2024-11-04 16:14:00|951.05|948.65|951.05|948.65|951.05|948.65|950.85|948.45|0
1730736850000|2024-11-04 16:14:10|950.85|948.45|951.05|948.65|951.15|948.75|950.85|948.45|0
1730736860000|2024-11-04 16:14:20|950.85|948.45|950.94|948.54|950.94|948.54|950.85|948.45|0
1730736870000|2024-11-04 16:14:30|951.05|948.65|950.64|948.24|951.05|948.65|950.64|948.24|0
1730736880000|2024-11-04 16:14:40|950.13|947.73|949.62|947.22|950.13|947.73|949.62|947.22|0
1730736890000|2024-11-04 16:14:50|949.51|947.11|949.62|947.22|949.62|947.22|949.41|947.01|0
1730736900000|2024-11-04 16:15:00|949.41|947.01|949.41|947.01|949.62|947.22|949.21|946.81|0
1730736910000|2024-11-04 16:15:10|949.62|947.22|949.41|947.01|949.62|947.22|949.41|947.01|0
1730736920000|2024-11-04 16:15:20|949.01|946.61|949.01|946.61|949.01|946.61|948.6|946.2|0
1730736930000|2024-11-04 16:15:30|949.62|947.22|950.03|947.63|950.03|947.63|949.62|947.22|0
1730736940000|2024-11-04 16:15:40|949.82|947.42|949.62|947.22|949.82|947.42|949.62|947.22|0
1730736950000|2024-11-04 16:15:50|949.82|947.42|949.82|947.42|950.03|947.63|949.82|947.42|0
1730736960000|2024-11-04 16:16:00|949.62|947.22|949.82|947.42|950.03|947.63|949.62|947.22|0
1730736970000|2024-11-04 16:16:10|950.03|947.63|949.62|947.22|950.03|947.63|949.41|947.01|0
1730736980000|2024-11-04 16:16:20|949.51|947.11|949.21|946.81|949.51|947.11|949.21|946.81|0
1730736990000|2024-11-04 16:16:30|949|946.6|949.21|946.81|949.21|946.81|949|946.6|0
1730737000000|2024-11-04 16:16:40|948.8|946.4|948.39|945.99|948.8|946.4|948.39|945.99|0
1730737010000|2024-11-04 16:16:50|947.57|945.17|947.78|945.38|947.78|945.38|947.57|945.17|0
1730737020000|2024-11-04 16:17:00|947.37|944.97|947.78|945.38|947.78|945.38|946.96|944.56|0
1730737030000|2024-11-04 16:17:10|947.98|945.58|947.57|945.17|948.19|945.79|947.57|945.17|0
1730737040000|2024-11-04 16:17:20|947.17|944.77|947.57|945.17|947.57|945.17|947.17|944.77|0
1730737050000|2024-11-04 16:17:30|947.78|945.38|947.37|944.97|947.98|945.58|947.37|944.97|0
1730737060000|2024-11-04 16:17:40|947.17|944.77|946.96|944.56|947.37|944.97|946.96|944.56|0
1730737070000|2024-11-04 16:17:50|947.17|944.77|947.17|944.77|947.17|944.77|946.96|944.56|0
1730737080000|2024-11-04 16:18:00|947.57|945.17|947.17|944.77|947.57|945.17|946.96|944.56|0
1730737090000|2024-11-04 16:18:10|947.57|945.17|947.17|944.77|947.57|945.17|947.17|944.77|0
1730737100000|2024-11-04 16:18:20|946.96|944.56|946.76|944.36|946.96|944.56|946.76|944.36|0
1730737110000|2024-11-04 16:18:30|946.55|944.15|945.74|943.34|946.55|944.15|945.33|942.93|0
1730737120000|2024-11-04 16:18:40|945.53|943.13|945.74|943.34|945.74|943.34|945.33|942.93|0
1730737130000|2024-11-04 16:18:50|945.94|943.54|946.14|943.74|946.14|943.74|945.94|943.54|0
1730737140000|2024-11-04 16:19:00|945.74|943.34|945.33|942.93|945.94|943.54|945.33|942.93|0
1730737150000|2024-11-04 16:19:10|945.53|943.13|945.33|942.93|945.74|943.34|945.33|942.93|0
1730737160000|2024-11-04 16:19:20|945.53|943.13|945.12|942.72|945.53|943.13|945.12|942.72|0
1730737170000|2024-11-04 16:19:30|945.33|942.93|945.83|943.43|945.83|943.43|945.33|942.93|0
1730737180000|2024-11-04 16:19:40|945.94|943.54|945.94|943.54|946.14|943.74|945.94|943.54|0
1730737190000|2024-11-04 16:19:50|945.83|943.43|945.74|943.34|945.94|943.54|945.74|943.34|0
1730737200000|2024-11-04 16:20:00|945.94|943.54|945.53|943.13|945.94|943.54|945.53|943.13|0
1730737210000|2024-11-04 16:20:10|945.74|943.34|946.14|943.74|946.14|943.74|945.74|943.34|0
1730737220000|2024-11-04 16:20:20|946.35|943.95|946.1|943.7|946.76|944.36|946.1|943.7|0
1730737230000|2024-11-04 16:20:30|946.31|943.91|945.28|942.88|946.31|943.91|945.28|942.88|0
1730737240000|2024-11-04 16:20:40|944.73|942.33|944.73|942.33|944.94|942.54|944.73|942.33|0
1730737250000|2024-11-04 16:20:50|944.83|942.43|944.73|942.33|945.14|942.74|944.73|942.33|0
1730737260000|2024-11-04 16:21:00|944.94|942.54|945.14|942.74|945.14|942.74|944.53|942.13|0
1730737270000|2024-11-04 16:21:10|944.53|942.13|943.51|941.11|944.53|942.13|943.51|941.11|0
1730737280000|2024-11-04 16:21:20|943.3|940.9|943.1|940.7|943.3|940.9|943.1|940.7|0
1730737290000|2024-11-04 16:21:30|943.3|940.9|943.3|940.9|943.3|940.9|943.1|940.7|0
1730737300000|2024-11-04 16:21:40|943.1|940.7|943.3|940.9|943.3|940.9|942.89|940.49|0
1730737310000|2024-11-04 16:21:50|943.4|941|943.51|941.11|943.51|941.11|943.1|940.7|0
1730737320000|2024-11-04 16:22:00|943.92|941.52|943.92|941.52|944.12|941.72|943.92|941.52|0
1730737330000|2024-11-04 16:22:10|944.32|941.92|944.32|941.92|944.32|941.92|944.12|941.72|0
1730737340000|2024-11-04 16:22:20|944.12|941.72|944.32|941.92|944.32|941.92|944.12|941.72|0
1730737350000|2024-11-04 16:22:30|944.12|941.72|943.92|941.52|944.12|941.72|943.6|941.2|0
1730737360000|2024-11-04 16:22:40|944.01|941.61|943.92|941.52|944.01|941.61|943.92|941.52|0
1730737370000|2024-11-04 16:22:50|943.71|941.31|944.73|942.33|944.73|942.33|943.71|941.31|0
1730737380000|2024-11-04 16:23:00|944.53|942.13|943.71|941.31|944.53|942.13|943.71|941.31|0
1730737390000|2024-11-04 16:23:10|943.51|941.11|943.51|941.11|943.71|941.31|943.51|941.11|0
1730737400000|2024-11-04 16:23:20|943.2|940.8|942.89|940.49|943.2|940.8|942.89|940.49|0
1730737410000|2024-11-04 16:23:30|942.69|940.29|942.28|939.88|942.69|940.29|942.28|939.88|0
1730737420000|2024-11-04 16:23:40|942.49|940.09|942.89|940.49|942.89|940.49|942.49|940.09|0
1730737430000|2024-11-04 16:23:50|943.1|940.7|943.3|940.9|943.3|940.9|942.89|940.49|0
1730737440000|2024-11-04 16:24:00|943.51|941.11|942.89|940.49|943.51|941.11|942.89|940.49|0
1730737450000|2024-11-04 16:24:10|942.69|940.29|942.08|939.68|942.69|940.29|942.08|939.68|0
1730737460000|2024-11-04 16:24:20|941.97|939.57|942.28|939.88|942.38|939.98|941.97|939.57|0
1730737470000|2024-11-04 16:24:30|942.49|940.09|942.49|940.09|942.49|940.09|942.49|940.09|0
1730737480000|2024-11-04 16:24:40|942.69|940.29|942.28|939.88|942.69|940.29|942.28|939.88|0
1730737490000|2024-11-04 16:24:50|942.38|939.98|942.28|939.88|942.38|939.98|942.28|939.88|0
1730737500000|2024-11-04 16:25:00|942.69|940.29|942.69|940.29|942.89|940.49|942.69|940.29|0
1730737510000|2024-11-04 16:25:10|942.48|940.08|942.08|939.68|942.69|940.29|942.08|939.68|0
1730737520000|2024-11-04 16:25:20|942.48|940.08|942.48|940.08|942.48|940.08|942.48|940.08|0
1730737540000|2024-11-04 16:25:40|942.69|940.29|942.08|939.68|942.69|940.29|942.08|939.68|0
1730737550000|2024-11-04 16:25:50|942.28|939.88|942.48|940.08|942.48|940.08|942.28|939.88|0
1730737560000|2024-11-04 16:26:00|942.69|940.29|942.69|940.29|943.1|940.7|942.28|939.88|0
1730737570000|2024-11-04 16:26:10|942.89|940.49|942.38|939.98|942.89|940.49|942.28|939.88|0
1730737580000|2024-11-04 16:26:20|942.69|940.29|942.69|940.29|942.69|940.29|942.48|940.08|0
1730737590000|2024-11-04 16:26:30|942.48|940.08|941.87|939.47|942.48|940.08|941.87|939.47|0
1730737600000|2024-11-04 16:26:40|941.97|939.57|941.46|939.06|942.08|939.68|941.46|939.06|0
1730737610000|2024-11-04 16:26:50|941.67|939.27|941.67|939.27|941.67|939.27|941.67|939.27|0
1730737620000|2024-11-04 16:27:00|941.46|939.06|941.67|939.27|941.67|939.27|941.06|938.66|0
1730737630000|2024-11-04 16:27:10|941.87|939.47|941.87|939.47|941.87|939.47|941.87|939.47|0
1730737640000|2024-11-04 16:27:20|942.48|940.08|942.28|939.88|942.69|940.29|942.28|939.88|0
1730737650000|2024-11-04 16:27:30|942.48|940.08|942.89|940.49|942.89|940.49|942.48|940.08|0
1730737660000|2024-11-04 16:27:40|942.69|940.29|942.48|940.08|942.69|940.29|942.48|940.08|0
1730737670000|2024-11-04 16:27:50|942.28|939.88|942.28|939.88|942.28|939.88|942.08|939.68|0
1730737680000|2024-11-04 16:28:00|942.08|939.68|942.08|939.68|942.08|939.68|942.08|939.68|0
1730737690000|2024-11-04 16:28:10|942.28|939.88|941.67|939.27|942.28|939.88|941.67|939.27|0
1730737700000|2024-11-04 16:28:20|941.87|939.47|943.1|940.7|943.1|940.7|941.87|939.47|0
1730737710000|2024-11-04 16:28:30|942.99|940.59|942.69|940.29|943.1|940.7|942.69|940.29|0
1730737720000|2024-11-04 16:28:40|942.48|940.08|942.28|939.88|942.48|940.08|942.28|939.88|0
1730737730000|2024-11-04 16:28:50|942.08|939.68|942.28|939.88|942.28|939.88|942.08|939.68|0
1730737740000|2024-11-04 16:29:00|942.08|939.68|942.08|939.68|942.28|939.88|941.97|939.57|0
1730737750000|2024-11-04 16:29:10|941.87|939.47|941.87|939.47|941.87|939.47|941.67|939.27|0
1730737760000|2024-11-04 16:29:20|941.76|939.36|941.67|939.27|941.76|939.36|941.46|939.06|0
1730737770000|2024-11-04 16:29:30|941.87|939.47|941.56|939.16|941.87|939.47|941.56|939.16|0
1730737780000|2024-11-04 16:29:40|941.67|939.27|941.67|939.27|941.67|939.27|941.46|939.06|0
1730737790000|2024-11-04 16:29:50|941.42|939.02|941.62|939.22|941.62|939.22|941.22|938.82|0
1730737800000|2024-11-04 16:30:00|941.01|938.61|941.77|939.37|941.77|939.37|941.01|938.61|0
1730737810000|2024-11-04 16:30:10|941.56|939.16|941.56|939.16|941.97|939.57|941.56|939.16|0
1730737820000|2024-11-04 16:30:20|941.97|939.57|941.56|939.16|941.97|939.57|941.46|939.06|0
1730737830000|2024-11-04 16:30:30|941.36|938.96|939.93|937.53|941.36|938.96|939.93|937.53|0
1730737840000|2024-11-04 16:30:40|939.73|937.33|939.73|937.33|939.93|937.53|939.73|937.33|0
1730737850000|2024-11-04 16:30:50|939.52|937.12|939.73|937.33|939.93|937.53|939.52|937.12|0
1730737860000|2024-11-04 16:31:00|938.91|936.51|938.91|936.51|938.91|936.51|938.3|935.9|0
1730737870000|2024-11-04 16:31:10|938.71|936.31|939.52|937.12|939.52|937.12|938.71|936.31|0
1730737880000|2024-11-04 16:31:20|939.73|937.33|939.52|937.12|939.73|937.33|939.52|937.12|0
1730737890000|2024-11-04 16:31:30|939.12|936.72|939.12|936.72|939.12|936.72|939.12|936.72|0
1730737900000|2024-11-04 16:31:40|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1730737910000|2024-11-04 16:31:50|938.5|936.1|938.3|935.9|938.5|936.1|938.3|935.9|0
1730737920000|2024-11-04 16:32:00|937.89|935.49|937.48|935.08|937.89|935.49|937.48|935.08|0
1730737930000|2024-11-04 16:32:10|937.69|935.29|938.19|935.79|938.3|935.9|937.69|935.29|0
1730737940000|2024-11-04 16:32:20|938.5|936.1|938.3|935.9|938.5|936.1|938.3|935.9|0
1730737950000|2024-11-04 16:32:30|938.1|935.7|938.5|936.1|938.5|936.1|938.1|935.7|0
1730737960000|2024-11-04 16:32:40|938.1|935.7|937.69|935.29|938.1|935.7|937.69|935.29|0
1730737970000|2024-11-04 16:32:50|937.48|935.08|936.47|934.07|937.48|935.08|936.47|934.07|0
1730737980000|2024-11-04 16:33:00|935.85|933.45|936.87|934.47|936.87|934.47|935.65|933.25|0
1730737990000|2024-11-04 16:33:10|937.08|934.68|937.28|934.88|937.48|935.08|937.08|934.68|0
1730738000000|2024-11-04 16:33:20|937.48|935.08|937.48|935.08|937.48|935.08|937.48|935.08|0
1730738010000|2024-11-04 16:33:30|937.38|934.98|937.28|934.88|937.69|935.29|937.28|934.88|0
1730738020000|2024-11-04 16:33:40|936.67|934.27|936.67|934.27|937.08|934.68|936.67|934.27|0
1730738030000|2024-11-04 16:33:50|936.26|933.86|936.87|934.47|936.87|934.47|936.26|933.86|0
1730738040000|2024-11-04 16:34:00|937.08|934.68|936.67|934.27|937.08|934.68|936.67|934.27|0
1730738050000|2024-11-04 16:34:10|936.77|934.37|937.08|934.68|937.08|934.68|936.67|934.27|0
1730738060000|2024-11-04 16:34:20|937.48|935.08|937.48|935.08|937.48|935.08|937.48|935.08|0
1730738070000|2024-11-04 16:34:30|937.69|935.29|937.28|934.88|937.69|935.29|937.28|934.88|0
1730738080000|2024-11-04 16:34:40|937.08|934.68|937.08|934.68|937.08|934.68|936.67|934.27|0
1730738090000|2024-11-04 16:34:50|936.46|934.06|936.06|933.66|936.46|934.06|936.06|933.66|0
1730738100000|2024-11-04 16:35:00|935.85|933.45|936.67|934.27|936.67|934.27|935.85|933.45|0
1730738110000|2024-11-04 16:35:10|936.26|933.86|936.46|934.06|936.46|934.06|936.26|933.86|0
1730738120000|2024-11-04 16:35:20|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1730738130000|2024-11-04 16:35:30|936.46|934.06|935.85|933.45|936.46|934.06|935.65|933.25|0
1730738140000|2024-11-04 16:35:40|935.65|933.25|935.65|933.25|935.85|933.45|935.65|933.25|0
1730738150000|2024-11-04 16:35:50|936.06|933.66|936.26|933.86|936.26|933.86|936.06|933.66|0
1730738160000|2024-11-04 16:36:00|936.46|934.06|936.26|933.86|936.46|934.06|935.85|933.45|0
1730738170000|2024-11-04 16:36:10|935.65|933.25|935.85|933.45|935.85|933.45|935.65|933.25|0
1730738180000|2024-11-04 16:36:20|936.26|933.86|935.45|933.05|936.26|933.86|935.45|933.05|0
1730738190000|2024-11-04 16:36:30|934.83|932.43|934.43|932.03|934.83|932.43|934.22|931.82|0
1730738200000|2024-11-04 16:36:40|934.22|931.82|935.04|932.64|935.04|932.64|934.22|931.82|0
1730738210000|2024-11-04 16:36:50|935.24|932.84|935.65|933.25|935.65|933.25|935.24|932.84|0
1730738220000|2024-11-04 16:37:00|935.24|932.84|934.22|931.82|935.45|933.05|934.22|931.82|0
1730738230000|2024-11-04 16:37:10|934.02|931.62|934.02|931.62|934.22|931.82|934.02|931.62|0
1730738240000|2024-11-04 16:37:20|933.82|931.42|934.63|932.23|934.63|932.23|933.82|931.42|0
1730738250000|2024-11-04 16:37:30|934.22|931.82|934.63|932.23|934.83|932.43|934.22|931.82|0
1730738260000|2024-11-04 16:37:40|934.43|932.03|933.82|931.42|934.43|932.03|933.82|931.42|0
1730738270000|2024-11-04 16:37:50|933.61|931.21|933.52|931.12|933.61|931.21|933.11|930.71|0
1730738280000|2024-11-04 16:38:00|933.72|931.32|933.67|931.27|934.08|931.68|933.67|931.27|0
1730738290000|2024-11-04 16:38:10|932.85|930.45|932.65|930.25|932.85|930.45|932.65|930.25|0
1730738300000|2024-11-04 16:38:20|932.45|930.05|932.45|930.05|932.45|930.05|932.45|930.05|0
1730738310000|2024-11-04 16:38:30|932.65|930.25|931.84|929.44|932.65|930.25|931.84|929.44|0
1730738320000|2024-11-04 16:38:40|931.63|929.23|932.04|929.64|932.04|929.64|931.63|929.23|0
1730738330000|2024-11-04 16:38:50|932.54|930.14|932.24|929.84|932.54|930.14|932.24|929.84|0
1730738340000|2024-11-04 16:39:00|932.04|929.64|931.43|929.03|932.04|929.64|931.43|929.03|0
1730738350000|2024-11-04 16:39:10|931.23|928.83|931.43|929.03|931.63|929.23|931.23|928.83|0
1730738360000|2024-11-04 16:39:20|931.23|928.83|931.63|929.23|931.63|929.23|931.23|928.83|0
1730738370000|2024-11-04 16:39:30|931.53|929.13|932.04|929.64|932.04|929.64|931.53|929.13|0
1730738380000|2024-11-04 16:39:40|931.53|929.13|931.23|928.83|931.53|929.13|931.23|928.83|0
1730738390000|2024-11-04 16:39:50|931.02|928.62|931.22|928.82|931.43|929.03|931.02|928.62|0
1730738400000|2024-11-04 16:40:00|930.41|928.01|930.41|928.01|930.82|928.42|930.41|928.01|0
1730738410000|2024-11-04 16:40:10|929.8|927.4|929.6|927.2|929.8|927.4|929.6|927.2|0
1730738420000|2024-11-04 16:40:20|929.39|926.99|930|927.6|930|927.6|929.39|926.99|0
1730738430000|2024-11-04 16:40:30|930.82|928.42|931.22|928.82|931.22|928.82|930.82|928.42|0
1730738440000|2024-11-04 16:40:40|931.02|928.62|931.43|929.03|931.43|929.03|931.02|928.62|0
1730738450000|2024-11-04 16:40:50|930.41|928.01|930.82|928.42|931.02|928.62|930.41|928.01|0
1730738460000|2024-11-04 16:41:00|930.92|928.52|931.02|928.62|931.02|928.62|930.61|928.21|0
1730738470000|2024-11-04 16:41:10|930.82|928.42|930.61|928.21|931.02|928.62|930.61|928.21|0
1730738480000|2024-11-04 16:41:20|930.41|928.01|931.22|928.82|931.22|928.82|930.41|928.01|0
1730738490000|2024-11-04 16:41:30|931.43|929.03|931.43|929.03|931.83|929.43|931.43|929.03|0
1730738500000|2024-11-04 16:41:40|931.22|928.82|931.22|928.82|931.43|929.03|931.22|928.82|0
1730738510000|2024-11-04 16:41:50|930.82|928.42|930.61|928.21|931.02|928.62|930.61|928.21|0
1730738520000|2024-11-04 16:42:00|930.82|928.42|931.02|928.62|931.02|928.62|930.82|928.42|0
1730738530000|2024-11-04 16:42:10|931.22|928.82|932.24|929.84|932.24|929.84|931.22|928.82|0
1730738540000|2024-11-04 16:42:20|932.65|930.25|931.43|929.03|932.65|930.25|931.43|929.03|0
1730738550000|2024-11-04 16:42:30|931.63|929.23|931.02|928.62|931.63|929.23|931.02|928.62|0
1730738560000|2024-11-04 16:42:40|930.82|928.42|931.02|928.62|931.02|928.62|930.82|928.42|0
1730738570000|2024-11-04 16:42:50|931.12|928.72|930.41|928.01|931.12|928.72|930.41|928.01|0
1730738580000|2024-11-04 16:43:00|929.39|926.99|928.78|926.38|929.6|927.2|928.78|926.38|0
1730738590000|2024-11-04 16:43:10|928.38|925.98|927.77|925.37|928.58|926.18|927.77|925.37|0
1730738600000|2024-11-04 16:43:20|927.36|924.96|927.36|924.96|927.36|924.96|927.16|924.76|0
1730738610000|2024-11-04 16:43:30|927.16|924.76|927.16|924.76|927.36|924.96|927.16|924.76|0
1730738620000|2024-11-04 16:43:40|927.36|924.96|927.16|924.76|927.36|924.96|927.16|924.76|0
1730738630000|2024-11-04 16:43:50|926.55|924.15|925.53|923.13|926.55|924.15|925.53|923.13|0
1730738640000|2024-11-04 16:44:00|926.34|923.94|927.16|924.76|927.16|924.76|926.34|923.94|0
1730738650000|2024-11-04 16:44:10|926.95|924.55|927.16|924.76|927.36|924.96|926.95|924.55|0
1730738660000|2024-11-04 16:44:20|926.95|924.55|926.75|924.35|927.05|924.65|926.75|924.35|0
1730738670000|2024-11-04 16:44:30|926.95|924.55|926.04|923.64|926.95|924.55|925.84|923.44|0
1730738690000|2024-11-04 16:44:50|926.25|923.85|927.77|925.37|927.77|925.37|926.25|923.85|0
1730738700000|2024-11-04 16:45:00|927.16|924.76|927.16|924.76|927.36|924.96|927.16|924.76|0
1730738710000|2024-11-04 16:45:10|926.96|924.56|926.96|924.56|926.96|924.56|926.96|924.56|0
1730738720000|2024-11-04 16:45:20|927.16|924.76|927.77|925.37|927.97|925.57|927.16|924.76|0
1730738730000|2024-11-04 16:45:30|927.57|925.17|927.16|924.76|927.57|925.17|927.16|924.76|0
1730738740000|2024-11-04 16:45:40|927.36|924.96|927.16|924.76|927.57|925.17|927.16|924.76|0
1730738750000|2024-11-04 16:45:50|927.36|924.96|927.36|924.96|927.77|925.37|927.36|924.96|0
1730738760000|2024-11-04 16:46:00|927.05|924.65|925.53|923.13|927.05|924.65|925.53|923.13|0
1730738770000|2024-11-04 16:46:10|924.72|922.32|924.72|922.32|924.93|922.53|924.32|921.92|0
1730738780000|2024-11-04 16:46:20|925.33|922.93|925.02|922.62|925.33|922.93|925.02|922.62|0
1730738790000|2024-11-04 16:46:30|924.72|922.32|924.11|921.71|924.72|922.32|924.11|921.71|0
1730738800000|2024-11-04 16:46:40|923.3|920.9|924.52|922.12|924.52|922.12|923.3|920.9|0
1730738810000|2024-11-04 16:46:50|924.32|921.92|924.52|922.12|924.52|922.12|924.32|921.92|0
1730738820000|2024-11-04 16:47:00|923.71|921.31|924.32|921.92|924.52|922.12|923.71|921.31|0
1730738830000|2024-11-04 16:47:10|924.52|922.12|924.72|922.32|924.72|922.32|924.52|922.12|0
1730738840000|2024-11-04 16:47:20|924.93|922.53|925.33|922.93|925.33|922.93|924.93|922.53|0
1730738850000|2024-11-04 16:47:30|924.72|922.32|925.13|922.73|925.13|922.73|924.11|921.71|0
1730738860000|2024-11-04 16:47:40|924.93|922.53|924.52|922.12|924.93|922.53|924.52|922.12|0
1730738870000|2024-11-04 16:47:50|924.32|921.92|924.52|922.12|924.52|922.12|924.32|921.92|0
1730738880000|2024-11-04 16:48:00|924.93|922.53|924.72|922.32|924.93|922.53|924.52|922.12|0
1730738890000|2024-11-04 16:48:10|924.11|921.71|924.52|922.12|924.52|922.12|924.11|921.71|0
1730738900000|2024-11-04 16:48:20|924.93|922.53|924.93|922.53|924.93|922.53|924.93|922.53|0
1730738910000|2024-11-04 16:48:30|924.72|922.32|925.13|922.73|925.13|922.73|924.52|922.12|0
1730738920000|2024-11-04 16:48:40|924.93|922.53|925.13|922.73|925.13|922.73|924.93|922.53|0
1730738930000|2024-11-04 16:48:50|924.93|922.53|924.52|922.12|924.93|922.53|924.41|922.01|0
1730738940000|2024-11-04 16:49:00|924.11|921.71|923.8|921.4|924.11|921.71|923.71|921.31|0
1730738950000|2024-11-04 16:49:10|923.5|921.1|923.3|920.9|923.71|921.31|923.1|920.7|0
1730738960000|2024-11-04 16:49:20|923.1|920.7|923.5|921.1|923.5|921.1|923.1|920.7|0
1730738970000|2024-11-04 16:49:30|923.71|921.31|923.91|921.51|923.91|921.51|923.71|921.31|0
1730738980000|2024-11-04 16:49:40|923.71|921.31|924.11|921.71|924.11|921.71|923.71|921.31|0
1730738990000|2024-11-04 16:49:50|924.32|921.92|923.71|921.31|924.32|921.92|923.71|921.31|0
1730739000000|2024-11-04 16:50:00|923.3|920.9|923.1|920.7|923.3|920.9|922.9|920.5|0
1730739010000|2024-11-04 16:50:10|923.3|920.9|923.1|920.7|923.71|921.31|923.1|920.7|0
1730739020000|2024-11-04 16:50:20|922.29|919.89|922.69|920.29|922.69|920.29|922.29|919.89|0
1730739030000|2024-11-04 16:50:30|922.9|920.5|923.4|921|923.4|921|922.69|920.29|0
1730739040000|2024-11-04 16:50:40|923.91|921.51|923.71|921.31|924.32|921.92|923.71|921.31|0
1730739050000|2024-11-04 16:50:50|923.5|921.1|923.71|921.31|923.71|921.31|923.5|921.1|0
1730739060000|2024-11-04 16:51:00|923.5|921.1|923.3|920.9|923.5|921.1|923.3|920.9|0
1730739070000|2024-11-04 16:51:10|923.71|921.31|924.11|921.71|924.11|921.71|923.71|921.31|0
1730739080000|2024-11-04 16:51:20|924.52|922.12|924.52|922.12|924.52|922.12|924.11|921.71|0
1730739090000|2024-11-04 16:51:30|924.32|921.92|924.62|922.22|924.72|922.32|924.32|921.92|0
1730739100000|2024-11-04 16:51:40|924.52|922.12|923.5|921.1|924.52|922.12|923.5|921.1|0
1730739110000|2024-11-04 16:51:50|923.71|921.31|923.71|921.31|923.71|921.31|923.71|921.31|0
1730739120000|2024-11-04 16:52:00|924.11|921.71|923.91|921.51|924.11|921.71|923.8|921.4|0
1730739130000|2024-11-04 16:52:10|923.71|921.31|923.3|920.9|924.11|921.71|923.3|920.9|0
1730739140000|2024-11-04 16:52:20|923.71|921.31|923.5|921.1|923.71|921.31|923.5|921.1|0
1730739150000|2024-11-04 16:52:30|923.3|920.9|922.69|920.29|923.3|920.9|922.69|920.29|0
1730739160000|2024-11-04 16:52:40|922.49|920.09|922.89|920.49|922.9|920.5|922.49|920.09|0
1730739170000|2024-11-04 16:52:50|923.1|920.7|923.1|920.7|923.3|920.9|923.1|920.7|0
1730739180000|2024-11-04 16:53:00|923.3|920.9|923.2|920.8|923.3|920.9|922.89|920.49|0
1730739190000|2024-11-04 16:53:10|923.1|920.7|923.3|920.9|923.3|920.9|923.1|920.7|0
1730739200000|2024-11-04 16:53:20|923.1|920.7|923.1|920.7|923.1|920.7|922.89|920.49|0
1730739210000|2024-11-04 16:53:30|922.89|920.49|923.5|921.1|923.5|921.1|922.89|920.49|0
1730739220000|2024-11-04 16:53:40|923.71|921.31|923.71|921.31|923.71|921.31|923.71|921.31|0
1730739230000|2024-11-04 16:53:50|923.91|921.51|924.11|921.71|924.11|921.71|923.91|921.51|0
1730739240000|2024-11-04 16:54:00|923.5|921.1|923.3|920.9|923.71|921.31|923.3|920.9|0
1730739250000|2024-11-04 16:54:10|922.89|920.49|923.1|920.7|923.1|920.7|922.89|920.49|0
1730739260000|2024-11-04 16:54:20|923.19|920.79|923.1|920.7|923.19|920.79|922.89|920.49|0
1730739270000|2024-11-04 16:54:30|922.89|920.49|923.3|920.9|923.3|920.9|922.89|920.49|0
1730739280000|2024-11-04 16:54:40|923.1|920.7|922.89|920.49|923.1|920.7|922.89|920.49|0
1730739290000|2024-11-04 16:54:50|922.69|920.29|922.29|919.89|922.69|920.29|922.29|919.89|0
1730739300000|2024-11-04 16:55:00|922.08|919.68|922.08|919.68|922.08|919.68|921.68|919.28|0
1730739310000|2024-11-04 16:55:10|921.68|919.28|922.29|919.89|922.29|919.89|921.68|919.28|0
1730739320000|2024-11-04 16:55:20|922.69|920.29|923.3|920.9|923.3|920.9|922.69|920.29|0
1730739330000|2024-11-04 16:55:30|922.69|920.29|922.79|920.39|922.89|920.49|922.69|920.29|0
1730739340000|2024-11-04 16:55:40|922.89|920.49|922.89|920.49|922.89|920.49|922.69|920.29|0
1730739350000|2024-11-04 16:55:50|923.5|921.1|922.89|920.49|923.5|921.1|922.89|920.49|0
1730739360000|2024-11-04 16:56:00|923.5|921.1|922.69|920.29|923.5|921.1|922.69|920.29|0
1730739370000|2024-11-04 16:56:10|922.29|919.89|921.88|919.48|922.49|920.09|921.88|919.48|0
1730739380000|2024-11-04 16:56:20|922.08|919.68|922.08|919.68|922.08|919.68|922.08|919.68|0
1730739390000|2024-11-04 16:56:30|922.29|919.89|921.98|919.58|922.38|919.98|921.88|919.48|0
1730739400000|2024-11-04 16:56:40|921.68|919.28|921.68|919.28|921.88|919.48|921.68|919.28|0
1730739410000|2024-11-04 16:56:50|921.47|919.07|921.27|918.87|921.47|919.07|921.27|918.87|0
1730739420000|2024-11-04 16:57:00|920.06|917.66|919.65|917.25|920.06|917.66|918.84|916.44|0
1730739430000|2024-11-04 16:57:10|919.04|916.64|918.64|916.24|919.04|916.64|918.64|916.24|0
1730739440000|2024-11-04 16:57:20|918.44|916.04|918.64|916.24|918.84|916.44|918.44|916.04|0
1730739450000|2024-11-04 16:57:30|918.84|916.44|919.65|917.25|919.65|917.25|918.84|916.44|0
1730739460000|2024-11-04 16:57:40|919.45|917.05|919.45|917.05|919.85|917.45|919.45|917.05|0
1730739470000|2024-11-04 16:57:50|919.04|916.64|918.84|916.44|919.04|916.64|918.84|916.44|0
1730739480000|2024-11-04 16:58:00|918.23|915.83|918.84|916.44|918.84|916.44|918.23|915.83|0
1730739490000|2024-11-04 16:58:10|918.64|916.24|919.04|916.64|919.45|917.05|918.64|916.24|0
1730739500000|2024-11-04 16:58:20|919.14|916.74|919.85|917.45|919.85|917.45|919.14|916.74|0
1730739510000|2024-11-04 16:58:30|919.65|917.25|919.65|917.25|919.65|917.25|919.65|917.25|0
1730739520000|2024-11-04 16:58:40|919.04|916.64|919.24|916.84|919.24|916.84|919.04|916.64|0
1730739530000|2024-11-04 16:58:50|919.45|917.05|920.46|918.06|920.46|918.06|919.45|917.05|0
1730739540000|2024-11-04 16:59:00|920.87|918.47|921.27|918.87|921.47|919.07|920.87|918.47|0
1730739550000|2024-11-04 16:59:10|921.07|918.67|921.68|919.28|921.68|919.28|921.07|918.67|0
1730739560000|2024-11-04 16:59:20|921.88|919.48|922.69|920.29|922.89|920.49|921.88|919.48|0
1730739570000|2024-11-04 16:59:30|923.1|920.7|922.69|920.29|923.1|920.7|922.49|920.09|0
1730739580000|2024-11-04 16:59:40|922.89|920.49|923.1|920.7|923.1|920.7|922.69|920.29|0
1730739590000|2024-11-04 16:59:50|922.89|920.49|923.1|920.7|923.1|920.7|922.89|920.49|0
1730739600000|2024-11-04 17:00:00|922.89|920.49|923.3|920.9|923.3|920.9|922.89|920.49|0
1730739610000|2024-11-04 17:00:10|923.91|921.51|924.31|921.91|924.31|921.91|923.7|921.3|0
1730739620000|2024-11-04 17:00:20|924.52|922.12|923.7|921.3|924.72|922.32|923.7|921.3|0
1730739630000|2024-11-04 17:00:30|923.1|920.7|922.89|920.49|923.1|920.7|922.89|920.49|0
1730739640000|2024-11-04 17:00:40|922.28|919.88|923.1|920.7|923.1|920.7|922.08|919.68|0
1730739650000|2024-11-04 17:00:50|922.69|920.29|922.89|920.49|923.3|920.9|922.69|920.29|0
1730739660000|2024-11-04 17:01:00|922.69|920.29|922.89|920.49|923.3|920.9|922.69|920.29|0
1730739670000|2024-11-04 17:01:10|923.1|920.7|922.69|920.29|923.1|920.7|922.69|920.29|0
1730739680000|2024-11-04 17:01:20|923.1|920.7|922.49|920.09|923.1|920.7|922.49|920.09|0
1730739690000|2024-11-04 17:01:30|922.69|920.29|923.5|921.1|923.5|921.1|922.69|920.29|0
1730739700000|2024-11-04 17:01:40|923.3|920.9|923.7|921.3|923.7|921.3|923.3|920.9|0
1730739710000|2024-11-04 17:01:50|923.5|921.1|924.11|921.71|924.11|921.71|923.5|921.1|0
1730739720000|2024-11-04 17:02:00|923.91|921.51|923.3|920.9|924.11|921.71|923.3|920.9|0
1730739730000|2024-11-04 17:02:10|923.09|920.69|923.3|920.9|923.3|920.9|923.09|920.69|0
1730739740000|2024-11-04 17:02:20|923.09|920.69|923.7|921.3|923.7|921.3|923.09|920.69|0
1730739750000|2024-11-04 17:02:30|923.3|920.9|923.5|921.1|923.5|921.1|923.3|920.9|0
1730739760000|2024-11-04 17:02:40|923.3|920.9|922.49|920.09|923.3|920.9|922.28|919.88|0
1730739770000|2024-11-04 17:02:50|922.89|920.49|922.49|920.09|922.89|920.49|922.49|920.09|0
1730739780000|2024-11-04 17:03:00|922.58|920.18|922.49|920.09|922.58|920.18|922.49|920.09|0
1730739790000|2024-11-04 17:03:10|922.08|919.68|922.49|920.09|922.69|920.29|922.08|919.68|0
1730739800000|2024-11-04 17:03:20|922.28|919.88|922.89|920.49|922.89|920.49|922.08|919.68|0
1730739810000|2024-11-04 17:03:30|922.69|920.29|922.89|920.49|922.89|920.49|922.49|920.09|0
1730739820000|2024-11-04 17:03:40|923.09|920.69|922.58|920.18|923.09|920.69|922.58|920.18|0
1730739830000|2024-11-04 17:03:50|922.28|919.88|922.08|919.68|922.49|920.09|922.08|919.68|0
1730739840000|2024-11-04 17:04:00|921.88|919.48|921.07|918.67|921.88|919.48|920.86|918.46|0
1730739850000|2024-11-04 17:04:10|921.47|919.07|921.27|918.87|921.47|919.07|921.07|918.67|0
1730739860000|2024-11-04 17:04:20|920.86|918.46|920.86|918.46|920.86|918.46|920.66|918.26|0
1730739870000|2024-11-04 17:04:30|920.46|918.06|920.46|918.06|920.86|918.46|920.46|918.06|0
1730739880000|2024-11-04 17:04:40|920.26|917.86|920.46|918.06|920.46|918.06|920.26|917.86|0
1730739890000|2024-11-04 17:04:50|920.66|918.26|920.46|918.06|920.66|918.26|920.46|918.06|0
1730739900000|2024-11-04 17:05:00|920.66|918.26|920.86|918.46|920.86|918.46|920.46|918.06|0
1730739910000|2024-11-04 17:05:10|920.96|918.56|921.07|918.67|921.47|919.07|920.96|918.56|0
1730739920000|2024-11-04 17:05:20|920.46|918.06|920.96|918.56|921.07|918.67|920.46|918.06|0
1730739930000|2024-11-04 17:05:30|920.86|918.46|920.05|917.65|920.86|918.46|920.05|917.65|0
1730739940000|2024-11-04 17:05:40|919.45|917.05|919.24|916.84|919.45|917.05|919.24|916.84|0
1730739950000|2024-11-04 17:05:50|919.04|916.64|919.65|917.25|919.85|917.45|919.04|916.64|0
1730739960000|2024-11-04 17:06:00|920.26|917.86|919.24|916.84|920.26|917.86|919.24|916.84|0
1730739970000|2024-11-04 17:06:10|918.84|916.44|918.63|916.23|919.04|916.64|918.63|916.23|0
1730739980000|2024-11-04 17:06:20|918.84|916.44|918.43|916.03|918.84|916.44|918.23|915.83|0
1730739990000|2024-11-04 17:06:30|918.63|916.23|919.24|916.84|919.24|916.84|918.23|915.83|0
1730740000000|2024-11-04 17:06:40|919.04|916.64|918.84|916.44|919.04|916.64|918.84|916.44|0
1730740010000|2024-11-04 17:06:50|918.93|916.53|919.04|916.64|919.04|916.64|918.93|916.53|0
1730740020000|2024-11-04 17:07:00|919.24|916.84|918.43|916.03|919.24|916.84|918.43|916.03|0
1730740030000|2024-11-04 17:07:10|918.63|916.23|919.44|917.04|919.44|917.04|918.63|916.23|0
1730740040000|2024-11-04 17:07:20|919.24|916.84|919.65|917.25|919.65|917.25|919.24|916.84|0
1730740050000|2024-11-04 17:07:30|919.44|917.04|919.44|917.04|919.44|917.04|919.04|916.64|0
1730740060000|2024-11-04 17:07:40|919.24|916.84|919.24|916.84|919.24|916.84|919.04|916.64|0
1730740070000|2024-11-04 17:07:50|919.44|917.04|920.05|917.65|920.05|917.65|919.44|917.04|0
1730740080000|2024-11-04 17:08:00|920.25|917.85|920.05|917.65|920.46|918.06|920.05|917.65|0
1730740090000|2024-11-04 17:08:10|919.85|917.45|919.24|916.84|919.85|917.45|919.24|916.84|0
1730740100000|2024-11-04 17:08:20|918.84|916.44|919.04|916.64|919.04|916.64|918.84|916.44|0
1730740110000|2024-11-04 17:08:30|918.93|916.53|918.84|916.44|918.93|916.53|918.63|916.23|0
1730740120000|2024-11-04 17:08:40|919.04|916.64|919.04|916.64|919.24|916.84|919.04|916.64|0
1730740130000|2024-11-04 17:08:50|918.63|916.23|918.63|916.23|918.63|916.23|918.63|916.23|0
1730740140000|2024-11-04 17:09:00|918.43|916.03|917.82|915.42|918.43|916.03|917.82|915.42|0
1730740150000|2024-11-04 17:09:10|918.03|915.63|916.41|914.01|918.03|915.63|916.41|914.01|0
1730740160000|2024-11-04 17:09:20|915.6|913.2|915.8|913.4|916|913.6|915.19|912.79|0
1730740170000|2024-11-04 17:09:30|915.6|913.2|916|913.6|916|913.6|915.6|913.2|0
1730740180000|2024-11-04 17:09:40|915.6|913.2|915.6|913.2|915.69|913.29|915.6|913.2|0
1730740190000|2024-11-04 17:09:50|915.8|913.4|915.8|913.4|915.8|913.4|915.6|913.2|0
1730740200000|2024-11-04 17:10:00|915.4|913|914.99|912.59|915.6|913.2|914.99|912.59|0
1730740210000|2024-11-04 17:10:10|915.19|912.79|916|913.6|916|913.6|915.19|912.79|0
1730740220000|2024-11-04 17:10:20|916.81|914.41|916.61|914.21|917.01|914.61|916.61|914.21|0
1730740230000|2024-11-04 17:10:30|916.41|914.01|916.81|914.41|916.81|914.41|916|913.6|0
1730740240000|2024-11-04 17:10:40|917.22|914.82|916.41|914.01|917.22|914.82|916.41|914.01|0
1730740250000|2024-11-04 17:10:50|916|913.6|916|913.6|916|913.6|915.8|913.4|0
1730740260000|2024-11-04 17:11:00|915.6|913.2|916.5|914.1|916.5|914.1|915.6|913.2|0
1730740270000|2024-11-04 17:11:10|916.61|914.21|917.42|915.02|917.42|915.02|916.61|914.21|0
1730740280000|2024-11-04 17:11:20|917.62|915.22|917.62|915.22|918.03|915.63|917.62|915.22|0
1730740290000|2024-11-04 17:11:30|917.01|914.61|917.42|915.02|917.42|915.02|916.61|914.21|0
1730740300000|2024-11-04 17:11:40|917.22|914.82|918.23|915.83|918.23|915.83|917.22|914.82|0
1730740310000|2024-11-04 17:11:50|917.82|915.42|917.82|915.42|917.82|915.42|917.62|915.22|0
1730740320000|2024-11-04 17:12:00|917.92|915.52|918.84|916.44|919.04|916.64|917.92|915.52|0
1730740330000|2024-11-04 17:12:10|919.44|917.04|918.43|916.03|919.44|917.04|918.43|916.03|0
1730740340000|2024-11-04 17:12:20|918.23|915.83|918.63|916.23|918.63|916.23|918.23|915.83|0
1730740350000|2024-11-04 17:12:30|919.04|916.64|919.65|917.25|919.65|917.25|919.04|916.64|0
1730740360000|2024-11-04 17:12:40|920.05|917.65|919.44|917.04|920.05|917.65|919.44|917.04|0
1730740370000|2024-11-04 17:12:50|919.65|917.25|919.65|917.25|919.65|917.25|919.65|917.25|0
1730740380000|2024-11-04 17:13:00|919.85|917.45|920.25|917.85|920.25|917.85|919.65|917.25|0
1730740390000|2024-11-04 17:13:10|920.46|918.06|920.05|917.65|920.46|918.06|920.05|917.65|0
1730740400000|2024-11-04 17:13:20|920.35|917.95|920.46|918.06|920.66|918.26|920.25|917.85|0
1730740410000|2024-11-04 17:13:30|920.86|918.46|920.86|918.46|920.86|918.46|920.66|918.26|0
1730740420000|2024-11-04 17:13:40|921.06|918.66|922.28|919.88|922.28|919.88|921.06|918.66|0
1730740430000|2024-11-04 17:13:50|922.08|919.68|921.87|919.47|922.08|919.68|921.67|919.27|0
1730740440000|2024-11-04 17:14:00|921.57|919.17|921.06|918.66|921.57|919.17|921.06|918.66|0
1730740450000|2024-11-04 17:14:10|921.27|918.87|921.67|919.27|921.67|919.27|921.27|918.87|0
1730740460000|2024-11-04 17:14:20|921.47|919.07|921.57|919.17|921.67|919.27|921.47|919.07|0
1730740470000|2024-11-04 17:14:30|921.47|919.07|920.86|918.46|921.47|919.07|920.86|918.46|0
1730740480000|2024-11-04 17:14:40|920.66|918.26|920.86|918.46|920.86|918.46|920.66|918.26|0
1730740490000|2024-11-04 17:14:50|920.66|918.26|920.86|918.46|921.06|918.66|920.66|918.26|0
1730740500000|2024-11-04 17:15:00|921.06|918.66|921.27|918.87|921.27|918.87|921.06|918.66|0
1730740510000|2024-11-04 17:15:10|921.67|919.27|921.67|919.27|921.67|919.27|921.47|919.07|0
1730740520000|2024-11-04 17:15:20|921.87|919.47|922.48|920.08|922.48|920.08|921.87|919.47|0
1730740530000|2024-11-04 17:15:30|922.28|919.88|921.87|919.47|922.28|919.88|921.87|919.47|0
1730740540000|2024-11-04 17:15:40|922.28|919.88|921.87|919.47|922.28|919.88|921.87|919.47|0
1730740550000|2024-11-04 17:15:50|922.08|919.68|922.08|919.68|922.28|919.88|922.08|919.68|0
1730740560000|2024-11-04 17:16:00|921.87|919.47|921.47|919.07|921.87|919.47|921.27|918.87|0
1730740570000|2024-11-04 17:16:10|921.67|919.27|921.47|919.07|921.67|919.27|921.47|919.07|0
1730740580000|2024-11-04 17:16:20|921.67|919.27|921.57|919.17|921.67|919.27|921.57|919.17|0
1730740590000|2024-11-04 17:16:30|921.47|919.07|921.67|919.27|921.87|919.47|921.47|919.07|0
1730740600000|2024-11-04 17:16:40|921.47|919.07|921.27|918.87|921.47|919.07|921.27|918.87|0
1730740610000|2024-11-04 17:16:50|921.47|919.07|921.47|919.07|921.57|919.17|921.47|919.07|0
1730740620000|2024-11-04 17:17:00|921.67|919.27|922.08|919.68|922.08|919.68|921.47|919.07|0
1730740630000|2024-11-04 17:17:10|921.87|919.47|922.48|920.08|922.48|920.08|921.87|919.47|0
1730740640000|2024-11-04 17:17:20|922.68|920.28|922.68|920.28|922.68|920.28|922.48|920.08|0
1730740650000|2024-11-04 17:17:30|922.58|920.18|922.89|920.49|922.89|920.49|922.58|920.18|0
1730740660000|2024-11-04 17:17:40|922.68|920.28|922.98|920.58|922.98|920.58|922.68|920.28|0
1730740670000|2024-11-04 17:17:50|922.68|920.28|923.09|920.69|923.09|920.69|922.68|920.28|0
1730740680000|2024-11-04 17:18:00|923.7|921.3|923.29|920.89|923.7|921.3|923.29|920.89|0
1730740690000|2024-11-04 17:18:10|923.5|921.1|922.89|920.49|923.5|921.1|922.89|920.49|0
1730740700000|2024-11-04 17:18:20|922.68|920.28|922.08|919.68|922.68|920.28|922.08|919.68|0
1730740710000|2024-11-04 17:18:30|921.87|919.47|921.47|919.07|921.87|919.47|921.47|919.07|0
1730740720000|2024-11-04 17:18:40|921.67|919.27|921.87|919.47|922.08|919.68|921.67|919.27|0
1730740730000|2024-11-04 17:18:50|921.97|919.57|922.28|919.88|922.28|919.88|921.97|919.57|0
1730740740000|2024-11-04 17:19:00|922.08|919.68|921.87|919.47|922.08|919.68|921.67|919.27|0
1730740750000|2024-11-04 17:19:10|922.08|919.68|922.17|919.77|922.17|919.77|921.87|919.47|0
1730740760000|2024-11-04 17:19:20|922.08|919.68|922.08|919.68|922.08|919.68|922.08|919.68|0
1730740770000|2024-11-04 17:19:30|921.67|919.27|921.67|919.27|921.87|919.47|921.67|919.27|0
1730740780000|2024-11-04 17:19:40|922.08|919.68|922.68|920.28|922.68|920.28|922.08|919.68|0
1730740790000|2024-11-04 17:19:50|922.89|920.49|922.89|920.49|923.29|920.89|922.89|920.49|0
1730740800000|2024-11-04 17:20:00|922.68|920.28|923.29|920.89|923.29|920.89|922.68|920.28|0
1730740810000|2024-11-04 17:20:10|923.49|921.09|923.7|921.3|923.7|921.3|923.49|921.09|0
1730740820000|2024-11-04 17:20:20|923.9|921.5|924.71|922.31|924.92|922.52|923.9|921.5|0
1730740830000|2024-11-04 17:20:30|925.12|922.72|925.22|922.82|925.22|922.82|924.92|922.52|0
1730740840000|2024-11-04 17:20:40|925.32|922.92|926.34|923.94|926.34|923.94|925.32|922.92|0
1730740850000|2024-11-04 17:20:50|926.54|924.14|927.15|924.75|927.15|924.75|926.54|924.14|0
1730740860000|2024-11-04 17:21:00|927.55|925.15|928.16|925.76|928.16|925.76|927.55|925.15|0
1730740870000|2024-11-04 17:21:10|927.96|925.56|927.15|924.75|927.96|925.56|927.15|924.75|0
1730740880000|2024-11-04 17:21:20|927.35|924.95|926.95|924.55|927.76|925.36|926.95|924.55|0
1730740890000|2024-11-04 17:21:30|926.84|924.44|927.35|924.95|927.35|924.95|926.84|924.44|0
1730740900000|2024-11-04 17:21:40|927.15|924.75|927.55|925.15|927.55|925.15|927.15|924.75|0
1730740910000|2024-11-04 17:21:50|927.35|924.95|926.95|924.55|927.35|924.95|926.95|924.55|0
1730740920000|2024-11-04 17:22:00|926.74|924.34|926.34|923.94|926.74|924.34|926.34|923.94|0
1730740930000|2024-11-04 17:22:10|925.93|923.53|925.93|923.53|925.93|923.53|925.73|923.33|0
1730740940000|2024-11-04 17:22:20|926.13|923.73|927.15|924.75|927.15|924.75|926.13|923.73|0
1730740950000|2024-11-04 17:22:30|927.35|924.95|926.95|924.55|927.35|924.95|926.95|924.55|0
1730740960000|2024-11-04 17:22:40|927.15|924.75|926.94|924.54|927.15|924.75|926.94|924.54|0
1730740970000|2024-11-04 17:22:50|927.15|924.75|926.94|924.54|927.15|924.75|926.94|924.54|0
1730740980000|2024-11-04 17:23:00|927.35|924.95|928.16|925.76|928.16|925.76|927.35|924.95|0
1730740990000|2024-11-04 17:23:10|928.37|925.97|928.77|926.37|928.77|926.37|928.37|925.97|0
1730741000000|2024-11-04 17:23:20|928.37|925.97|928.16|925.76|928.57|926.17|928.16|925.76|0
1730741010000|2024-11-04 17:23:30|927.96|925.56|927.76|925.36|927.96|925.56|927.35|924.95|0
1730741020000|2024-11-04 17:23:40|927.55|925.15|928.98|926.58|928.98|926.58|927.55|925.15|0
1730741030000|2024-11-04 17:23:50|928.77|926.37|928.98|926.58|928.98|926.58|928.77|926.37|0
1730741040000|2024-11-04 17:24:00|929.18|926.78|929.38|926.98|929.38|926.98|929.18|926.78|0
1730741050000|2024-11-04 17:24:10|928.98|926.58|928.37|925.97|928.98|926.58|928.37|925.97|0
1730741060000|2024-11-04 17:24:20|928.57|926.17|928.98|926.58|928.98|926.58|928.57|926.17|0
1730741070000|2024-11-04 17:24:30|929.59|927.19|929.18|926.78|929.59|927.19|929.18|926.78|0
1730741080000|2024-11-04 17:24:40|928.98|926.58|928.87|926.47|928.98|926.58|928.87|926.47|0
1730741090000|2024-11-04 17:24:50|928.98|926.58|928.77|926.37|928.98|926.58|928.77|926.37|0
1730741100000|2024-11-04 17:25:00|928.98|926.58|929.38|926.98|929.38|926.98|928.77|926.37|0
1730741110000|2024-11-04 17:25:10|929.18|926.78|928.37|925.97|929.18|926.78|928.37|925.97|0
1730741120000|2024-11-04 17:25:20|928.77|926.37|929.18|926.78|929.18|926.78|928.77|926.37|0
1730741130000|2024-11-04 17:25:30|928.98|926.58|928.98|926.58|928.98|926.58|928.98|926.58|0
1730741140000|2024-11-04 17:25:40|929.07|926.67|929.38|926.98|929.38|926.98|929.07|926.67|0
1730741150000|2024-11-04 17:25:50|929.28|926.88|929.79|927.39|929.79|927.39|929.28|926.88|0
1730741160000|2024-11-04 17:26:00|930.2|927.8|929.99|927.59|930.2|927.8|929.99|927.59|0
1730741170000|2024-11-04 17:26:10|930.2|927.8|930.4|928|930.4|928|929.99|927.59|0
1730741180000|2024-11-04 17:26:20|930.6|928.2|929.99|927.59|930.6|928.2|929.99|927.59|0
1730741190000|2024-11-04 17:26:30|930.2|927.8|930.4|928|930.4|928|930.2|927.8|0
1730741200000|2024-11-04 17:26:40|930.2|927.8|930.81|928.41|930.81|928.41|930.2|927.8|0
1730741210000|2024-11-04 17:26:50|931.01|928.61|931.82|929.42|931.82|929.42|931.01|928.61|0
1730741220000|2024-11-04 17:27:00|931.62|929.22|931.21|928.81|931.62|929.22|931.21|928.81|0
1730741230000|2024-11-04 17:27:10|931.42|929.02|931.42|929.02|931.62|929.22|931.42|929.02|0
1730741240000|2024-11-04 17:27:20|931.62|929.22|931.42|929.02|931.62|929.22|931.42|929.02|0
1730741250000|2024-11-04 17:27:30|931.01|928.61|931.01|928.61|931.01|928.61|931.01|928.61|0
1730741260000|2024-11-04 17:27:40|931.21|928.81|931.62|929.22|931.82|929.42|931.21|928.81|0
1730741270000|2024-11-04 17:27:50|931.82|929.42|931.62|929.22|931.82|929.42|931.62|929.22|0
1730741280000|2024-11-04 17:28:00|931.82|929.42|931.82|929.42|932.03|929.63|931.82|929.42|0
1730741290000|2024-11-04 17:28:10|931.92|929.52|932.03|929.63|932.03|929.63|931.62|929.22|0
1730741300000|2024-11-04 17:28:20|932.23|929.83|933.04|930.64|933.04|930.64|932.23|929.83|0
1730741310000|2024-11-04 17:28:30|932.94|930.54|932.84|930.44|932.94|930.54|932.64|930.24|0
1730741320000|2024-11-04 17:28:40|932.64|930.24|932.23|929.83|932.84|930.44|932.23|929.83|0
1730741330000|2024-11-04 17:28:50|932.43|930.03|932.64|930.24|932.64|930.24|932.43|930.03|0
1730741340000|2024-11-04 17:29:00|931.82|929.42|931.42|929.02|931.82|929.42|931.42|929.02|0
1730741350000|2024-11-04 17:29:10|931.82|929.42|931.41|929.01|931.82|929.42|931.41|929.01|0
1730741360000|2024-11-04 17:29:20|931.62|929.22|931.82|929.42|931.82|929.42|931.41|929.01|0
1730741370000|2024-11-04 17:29:30|932.03|929.63|931.82|929.42|932.03|929.63|931.82|929.42|0
1730741380000|2024-11-04 17:29:40|931.62|929.22|931.62|929.22|931.62|929.22|931.62|929.22|0
1730741390000|2024-11-04 17:29:50|931.82|929.42|932.23|929.83|932.23|929.83|931.82|929.42|0
1730741400000|2024-11-04 17:30:00|932.43|930.03|932.43|930.03|932.64|930.24|932.43|930.03|0
1730741410000|2024-11-04 17:30:10|932.23|929.83|932.23|929.83|932.23|929.83|932.23|929.83|0
1730741420000|2024-11-04 17:30:20|932.43|930.03|933.25|930.85|933.25|930.85|932.43|930.03|0
1730741430000|2024-11-04 17:30:30|933.04|930.64|933.45|931.05|933.45|931.05|933.04|930.64|0
1730741440000|2024-11-04 17:30:40|933.04|930.64|933.04|930.64|933.04|930.64|933.04|930.64|0
1730741450000|2024-11-04 17:30:50|933.25|930.85|932.64|930.24|933.25|930.85|932.64|930.24|0
1730741460000|2024-11-04 17:31:00|932.23|929.83|932.23|929.83|932.23|929.83|932.02|929.62|0
1730741470000|2024-11-04 17:31:10|932.43|930.03|932.43|930.03|932.64|930.24|932.43|930.03|0
1730741480000|2024-11-04 17:31:20|932.64|930.24|932.64|930.24|932.64|930.24|932.64|930.24|0
1730741490000|2024-11-04 17:31:30|932.53|930.13|933.45|931.05|933.45|931.05|932.53|930.13|0
1730741500000|2024-11-04 17:31:40|933.65|931.25|933.65|931.25|933.65|931.25|933.45|931.05|0
1730741510000|2024-11-04 17:31:50|934.06|931.66|934.06|931.66|934.06|931.66|934.06|931.66|0
1730741520000|2024-11-04 17:32:00|934.67|932.27|933.86|931.46|934.67|932.27|933.86|931.46|0
1730741530000|2024-11-04 17:32:10|933.65|931.25|933.65|931.25|933.86|931.46|933.65|931.25|0
1730741540000|2024-11-04 17:32:20|933.86|931.46|933.86|931.46|933.86|931.46|933.86|931.46|0
1730741550000|2024-11-04 17:32:30|933.65|931.25|933.04|930.64|933.65|931.25|933.04|930.64|0
1730741560000|2024-11-04 17:32:40|932.84|930.44|932.23|929.83|932.84|930.44|932.23|929.83|0
1730741570000|2024-11-04 17:32:50|932.43|930.03|932.23|929.83|932.63|930.23|932.23|929.83|0
1730741580000|2024-11-04 17:33:00|931.82|929.42|931.01|928.61|932.02|929.62|931.01|928.61|0
1730741590000|2024-11-04 17:33:10|931.62|929.22|931.62|929.22|931.82|929.42|931.62|929.22|0
1730741600000|2024-11-04 17:33:20|932.02|929.62|932.63|930.23|932.63|930.23|932.02|929.62|0
1730741610000|2024-11-04 17:33:30|932.33|929.93|932.23|929.83|932.84|930.44|932.23|929.83|0
1730741620000|2024-11-04 17:33:40|932.43|930.03|932.63|930.23|932.63|930.23|932.43|930.03|0
1730741630000|2024-11-04 17:33:50|932.73|930.33|933.04|930.64|933.34|930.94|932.73|930.33|0
1730741640000|2024-11-04 17:34:00|933.25|930.85|932.43|930.03|933.25|930.85|932.43|930.03|0
1730741650000|2024-11-04 17:34:10|932.63|930.23|932.63|930.23|932.63|930.23|932.43|930.03|0
1730741660000|2024-11-04 17:34:20|932.84|930.44|933.04|930.64|933.24|930.84|932.84|930.44|0
1730741670000|2024-11-04 17:34:30|933.24|930.84|932.63|930.23|933.24|930.84|932.63|930.23|0
1730741680000|2024-11-04 17:34:40|932.73|930.33|932.84|930.44|932.84|930.44|932.73|930.33|0
1730741690000|2024-11-04 17:34:50|933.04|930.64|933.45|931.05|933.45|931.05|933.04|930.64|0
1730741700000|2024-11-04 17:35:00|933.65|931.25|933.86|931.46|933.86|931.46|933.65|931.25|0
1730741710000|2024-11-04 17:35:10|933.95|931.55|934.06|931.66|934.26|931.86|933.95|931.55|0
1730741720000|2024-11-04 17:35:20|933.86|931.46|934.26|931.86|934.26|931.86|933.86|931.46|0
1730741730000|2024-11-04 17:35:30|934.47|932.07|934.67|932.27|934.67|932.27|934.26|931.86|0
1730741740000|2024-11-04 17:35:40|935.28|932.88|935.69|933.29|935.69|933.29|935.28|932.88|0
1730741750000|2024-11-04 17:35:50|936.1|933.7|934.47|932.07|936.1|933.7|934.47|932.07|0
1730741760000|2024-11-04 17:36:00|934.67|932.27|935.08|932.68|935.28|932.88|934.67|932.27|0
1730741770000|2024-11-04 17:36:10|934.87|932.47|934.06|931.66|934.87|932.47|934.06|931.66|0
1730741780000|2024-11-04 17:36:20|934.67|932.27|934.87|932.47|934.87|932.47|934.67|932.27|0
1730741790000|2024-11-04 17:36:30|934.67|932.27|934.47|932.07|934.67|932.27|934.26|931.86|0
1730741800000|2024-11-04 17:36:40|934.26|931.86|934.26|931.86|934.26|931.86|934.16|931.76|0
1730741810000|2024-11-04 17:36:50|934.47|932.07|934.26|931.86|934.87|932.47|934.26|931.86|0
1730741820000|2024-11-04 17:37:00|934.06|931.66|934.47|932.07|934.47|932.07|934.06|931.66|0
1730741830000|2024-11-04 17:37:10|934.67|932.27|934.47|932.07|934.67|932.27|934.06|931.66|0
1730741840000|2024-11-04 17:37:20|934.67|932.27|935.08|932.68|935.28|932.88|934.67|932.27|0
1730741850000|2024-11-04 17:37:30|934.87|932.47|934.87|932.47|934.87|932.47|934.87|932.47|0
1730741860000|2024-11-04 17:37:40|935.08|932.68|934.67|932.27|935.08|932.68|934.67|932.27|0
1730741870000|2024-11-04 17:37:50|934.77|932.37|934.67|932.27|934.77|932.37|934.67|932.27|0
1730741880000|2024-11-04 17:38:00|934.77|932.37|934.87|932.47|934.87|932.47|934.67|932.27|0
1730741890000|2024-11-04 17:38:10|934.47|932.07|934.87|932.47|934.87|932.47|934.47|932.07|0
1730741900000|2024-11-04 17:38:20|934.47|932.07|934.26|931.86|934.47|932.07|934.26|931.86|0
1730741910000|2024-11-04 17:38:30|934.47|932.07|933.65|931.25|934.47|932.07|933.65|931.25|0
1730741920000|2024-11-04 17:38:40|933.24|930.84|933.24|930.84|933.24|930.84|933.24|930.84|0
1730741930000|2024-11-04 17:38:50|933.04|930.64|933.65|931.25|933.65|931.25|933.04|930.64|0
1730741940000|2024-11-04 17:39:00|933.85|931.45|934.06|931.66|934.06|931.66|933.65|931.25|0
1730741950000|2024-11-04 17:39:10|933.85|931.45|934.06|931.66|934.06|931.66|933.85|931.45|0
1730741960000|2024-11-04 17:39:20|933.85|931.45|933.85|931.45|933.85|931.45|933.85|931.45|0
1730741970000|2024-11-04 17:39:30|933.24|930.84|933.24|930.84|933.45|931.05|933.24|930.84|0
1730741980000|2024-11-04 17:39:40|933.45|931.05|933.04|930.64|933.45|931.05|933.04|930.64|0
1730741990000|2024-11-04 17:39:50|933.24|930.84|933.45|931.05|933.45|931.05|933.24|930.84|0
1730742000000|2024-11-04 17:40:00|933.65|931.25|933.24|930.84|933.65|931.25|933.24|930.84|0
1730742010000|2024-11-04 17:40:10|933.04|930.64|933.24|930.84|933.45|931.05|933.04|930.64|0
1730742020000|2024-11-04 17:40:20|933.45|931.05|934.06|931.66|934.26|931.86|933.45|931.05|0
1730742030000|2024-11-04 17:40:30|934.26|931.86|934.06|931.66|934.26|931.86|933.85|931.45|0
1730742040000|2024-11-04 17:40:40|934.26|931.86|934.26|931.86|934.26|931.86|934.26|931.86|0
1730742050000|2024-11-04 17:40:50|934.06|931.66|934.06|931.66|934.26|931.86|934.06|931.66|0
1730742060000|2024-11-04 17:41:00|933.65|931.25|933.45|931.05|933.65|931.25|933.45|931.05|0
1730742070000|2024-11-04 17:41:10|933.65|931.25|933.65|931.25|933.85|931.45|933.65|931.25|0
1730742080000|2024-11-04 17:41:20|933.85|931.45|933.04|930.64|933.85|931.45|933.04|930.64|0
1730742090000|2024-11-04 17:41:30|932.84|930.44|932.43|930.03|932.84|930.44|932.43|930.03|0
1730742100000|2024-11-04 17:41:40|932.32|929.92|932.43|930.03|932.43|930.03|932.32|929.92|0
1730742110000|2024-11-04 17:41:50|932.32|929.92|933.04|930.64|933.04|930.64|932.32|929.92|0
1730742120000|2024-11-04 17:42:00|932.63|930.23|932.84|930.44|932.84|930.44|932.43|930.03|0
1730742130000|2024-11-04 17:42:10|932.43|930.03|932.22|929.82|932.43|930.03|932.22|929.82|0
1730742140000|2024-11-04 17:42:20|932.43|930.03|933.45|931.05|933.45|931.05|932.43|930.03|0
1730742150000|2024-11-04 17:42:30|933.65|931.25|934.06|931.66|934.06|931.66|933.45|931.05|0
1730742160000|2024-11-04 17:42:40|934.26|931.86|934.26|931.86|934.46|932.06|934.06|931.66|0
1730742170000|2024-11-04 17:42:50|933.85|931.45|933.65|931.25|934.06|931.66|933.65|931.25|0
1730742180000|2024-11-04 17:43:00|934.26|931.86|934.06|931.66|934.26|931.86|934.06|931.66|0
1730742200000|2024-11-04 17:43:20|933.85|931.45|934.06|931.66|934.06|931.66|933.75|931.35|0
1730742210000|2024-11-04 17:43:30|934.26|931.86|934.06|931.66|934.46|932.06|934.06|931.66|0
1730742220000|2024-11-04 17:43:40|934.46|932.06|934.26|931.86|934.46|932.06|934.26|931.86|0
1730742230000|2024-11-04 17:43:50|934.46|932.06|934.67|932.27|934.67|932.27|934.46|932.06|0
1730742240000|2024-11-04 17:44:00|934.46|932.06|934.46|932.06|934.46|932.06|934.26|931.86|0
1730742250000|2024-11-04 17:44:10|934.26|931.86|934.06|931.66|934.26|931.86|934.06|931.66|0
1730742260000|2024-11-04 17:44:20|934.26|931.86|934.67|932.27|934.67|932.27|934.26|931.86|0
1730742270000|2024-11-04 17:44:30|934.46|932.06|934.26|931.86|934.46|932.06|934.26|931.86|0
1730742280000|2024-11-04 17:44:40|934.56|932.16|934.46|932.06|934.56|932.16|934.46|932.06|0
1730742290000|2024-11-04 17:44:50|934.56|932.16|934.67|932.27|934.67|932.27|934.46|932.06|0
1730742300000|2024-11-04 17:45:00|934.46|932.06|934.67|932.27|934.67|932.27|934.46|932.06|0
1730742310000|2024-11-04 17:45:10|934.76|932.36|934.46|932.06|934.76|932.36|934.26|931.86|0
1730742330000|2024-11-04 17:45:30|934.56|932.16|935.28|932.88|935.28|932.88|934.56|932.16|0
1730742340000|2024-11-04 17:45:40|935.69|933.29|935.69|933.29|935.89|933.49|935.48|933.08|0
1730742350000|2024-11-04 17:45:50|935.89|933.49|935.99|933.59|935.99|933.59|935.89|933.49|0
1730742360000|2024-11-04 17:46:00|936.09|933.69|936.5|934.1|936.7|934.3|936.09|933.69|0
1730742370000|2024-11-04 17:46:10|936.3|933.9|936.09|933.69|936.3|933.9|936.09|933.69|0
1730742380000|2024-11-04 17:46:20|935.89|933.49|936.5|934.1|936.5|934.1|935.89|933.49|0
1730742390000|2024-11-04 17:46:30|936.3|933.9|935.68|933.28|936.3|933.9|935.68|933.28|0
1730742400000|2024-11-04 17:46:40|935.89|933.49|935.89|933.49|936.09|933.69|935.68|933.28|0
1730742410000|2024-11-04 17:46:50|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1730742420000|2024-11-04 17:47:00|935.48|933.08|935.48|933.08|935.48|933.08|935.28|932.88|0
1730742430000|2024-11-04 17:47:10|935.68|933.28|936.3|933.9|936.3|933.9|935.68|933.28|0
1730742440000|2024-11-04 17:47:20|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1730742450000|2024-11-04 17:47:30|936.3|933.9|936.3|933.9|936.3|933.9|936.09|933.69|0
1730742460000|2024-11-04 17:47:40|936.09|933.69|936.09|933.69|936.3|933.9|936.09|933.69|0
1730742470000|2024-11-04 17:47:50|936.3|933.9|936.09|933.69|936.3|933.9|936.09|933.69|0
1730742480000|2024-11-04 17:48:00|936.3|933.9|936.09|933.69|936.5|934.1|936.09|933.69|0
1730742490000|2024-11-04 17:48:10|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1730742500000|2024-11-04 17:48:20|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1730742510000|2024-11-04 17:48:30|935.89|933.49|935.07|932.67|935.89|933.49|935.07|932.67|0
1730742520000|2024-11-04 17:48:40|935.28|932.88|935.68|933.28|935.68|933.28|935.28|932.88|0
1730742530000|2024-11-04 17:48:50|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1730742540000|2024-11-04 17:49:00|935.99|933.59|936.3|933.9|936.3|933.9|935.89|933.49|0
1730742550000|2024-11-04 17:49:10|936.7|934.3|936.91|934.51|936.91|934.51|936.7|934.3|0
1730742560000|2024-11-04 17:49:20|937.11|934.71|937.72|935.32|937.72|935.32|937.11|934.71|0
1730742570000|2024-11-04 17:49:30|937.31|934.91|937.52|935.12|937.52|935.12|937.31|934.91|0
1730742580000|2024-11-04 17:49:40|937.93|935.53|937.93|935.53|937.93|935.53|937.93|935.53|0
1730742590000|2024-11-04 17:49:50|938.13|935.73|937.93|935.53|938.23|935.83|937.93|935.53|0
1730742600000|2024-11-04 17:50:00|938.33|935.93|938.95|936.55|938.95|936.55|938.33|935.93|0
1730742610000|2024-11-04 17:50:10|938.74|936.34|938.74|936.34|938.74|936.34|938.74|936.34|0
1730742620000|2024-11-04 17:50:20|938.84|936.44|938.33|935.93|938.84|936.44|938.33|935.93|0
1730742630000|2024-11-04 17:50:30|938.54|936.14|938.95|936.55|938.95|936.55|938.54|936.14|0
1730742640000|2024-11-04 17:50:40|938.54|936.14|938.33|935.93|938.54|936.14|938.33|935.93|0
1730742650000|2024-11-04 17:50:50|937.52|935.12|937.52|935.12|937.52|935.12|937.31|934.91|0
1730742660000|2024-11-04 17:51:00|937.31|934.91|937.31|934.91|937.31|934.91|937.11|934.71|0
1730742670000|2024-11-04 17:51:10|938.13|935.73|937.72|935.32|938.13|935.73|937.72|935.32|0
1730742680000|2024-11-04 17:51:20|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1730742690000|2024-11-04 17:51:30|937.52|935.12|937.11|934.71|937.52|935.12|937.11|934.71|0
1730742700000|2024-11-04 17:51:40|936.91|934.51|936.91|934.51|937.31|934.91|936.91|934.51|0
1730742710000|2024-11-04 17:51:50|937.11|934.71|936.5|934.1|937.31|934.91|936.5|934.1|0
1730742720000|2024-11-04 17:52:00|936.7|934.3|936.91|934.51|936.91|934.51|936.29|933.89|0
1730742730000|2024-11-04 17:52:10|937.11|934.71|937.11|934.71|937.11|934.71|936.91|934.51|0
1730742740000|2024-11-04 17:52:20|937.31|934.91|937.52|935.12|937.52|935.12|937.31|934.91|0
1730742750000|2024-11-04 17:52:30|937.31|934.91|937.72|935.32|937.72|935.32|937.31|934.91|0
1730742760000|2024-11-04 17:52:40|937.93|935.53|937.93|935.53|937.93|935.53|937.72|935.32|0
1730742770000|2024-11-04 17:52:50|938.13|935.73|937.92|935.52|938.13|935.73|937.92|935.52|0
1730742790000|2024-11-04 17:53:10|937.72|935.32|937.52|935.12|937.92|935.52|937.52|935.12|0
1730742800000|2024-11-04 17:53:20|937.31|934.91|937.31|934.91|937.52|935.12|937.31|934.91|0
1730742810000|2024-11-04 17:53:30|936.91|934.51|936.91|934.51|937.11|934.71|936.91|934.51|0
1730742820000|2024-11-04 17:53:40|937.11|934.71|937.11|934.71|937.31|934.91|937.11|934.71|0
1730742830000|2024-11-04 17:53:50|937.52|935.12|937.31|934.91|937.52|935.12|937.31|934.91|0
1730742840000|2024-11-04 17:54:00|937.52|935.12|937.11|934.71|937.52|935.12|937.11|934.71|0
1730742850000|2024-11-04 17:54:10|937.31|934.91|937.41|935.01|937.41|935.01|937.31|934.91|0
1730742860000|2024-11-04 17:54:20|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1730742870000|2024-11-04 17:54:30|937.72|935.32|937.31|934.91|937.72|935.32|937.31|934.91|0
1730742880000|2024-11-04 17:54:40|937.52|935.12|937.72|935.32|937.72|935.32|937.52|935.12|0
1730742890000|2024-11-04 17:54:50|937.92|935.52|937.52|935.12|937.92|935.52|937.52|935.12|0
1730742900000|2024-11-04 17:55:00|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1730742910000|2024-11-04 17:55:10|937.31|934.91|937.21|934.81|937.72|935.32|937.21|934.81|0
1730742920000|2024-11-04 17:55:20|937.11|934.71|937.31|934.91|937.52|935.12|937.11|934.71|0
1730742930000|2024-11-04 17:55:30|937.11|934.71|937.92|935.52|937.92|935.52|937.11|934.71|0
1730742950000|2024-11-04 17:55:50|937.72|935.32|937.52|935.12|937.92|935.52|937.52|935.12|0
1730742960000|2024-11-04 17:56:00|937.31|934.91|937.31|934.91|937.52|935.12|937.31|934.91|0
1730742970000|2024-11-04 17:56:10|936.9|934.5|937.11|934.71|937.11|934.71|936.9|934.5|0
1730742980000|2024-11-04 17:56:20|936.9|934.5|937.72|935.32|937.72|935.32|936.9|934.5|0
1730742990000|2024-11-04 17:56:30|937.92|935.52|938.13|935.73|938.13|935.73|937.92|935.52|0
1730743000000|2024-11-04 17:56:40|938.23|935.83|938.13|935.73|938.23|935.83|938.13|935.73|0
1730743010000|2024-11-04 17:56:50|937.92|935.52|937.72|935.32|937.92|935.52|937.72|935.32|0
1730743020000|2024-11-04 17:57:00|937.52|935.12|937.11|934.71|937.52|935.12|936.9|934.5|0
1730743030000|2024-11-04 17:57:10|937.31|934.91|936.7|934.3|937.31|934.91|936.7|934.3|0
1730743040000|2024-11-04 17:57:20|936.5|934.1|936.9|934.5|937|934.6|936.5|934.1|0
1730743050000|2024-11-04 17:57:30|937.11|934.71|936.9|934.5|937.11|934.71|936.9|934.5|0
1730743060000|2024-11-04 17:57:40|936.7|934.3|937.11|934.71|937.11|934.71|936.7|934.3|0
1730743070000|2024-11-04 17:57:50|937.31|934.91|937.52|935.12|937.72|935.32|937.31|934.91|0
1730743080000|2024-11-04 17:58:00|937.11|934.71|937.52|935.12|937.52|935.12|937.11|934.71|0
1730743090000|2024-11-04 17:58:10|937.72|935.32|937.52|935.12|937.72|935.32|937.52|935.12|0
1730743100000|2024-11-04 17:58:20|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1730743110000|2024-11-04 17:58:30|937.11|934.71|937.31|934.91|937.31|934.91|937.11|934.71|0
1730743120000|2024-11-04 17:58:40|937.52|935.12|937.52|935.12|937.72|935.32|937.52|935.12|0
1730743130000|2024-11-04 17:58:50|937.61|935.21|937.61|935.21|937.61|935.21|937.61|935.21|0
1730743140000|2024-11-04 17:59:00|937.52|935.12|937.52|935.12|937.72|935.32|937.52|935.12|0
1730743150000|2024-11-04 17:59:10|937.31|934.91|937.11|934.71|937.41|935.01|937.11|934.71|0
1730743160000|2024-11-04 17:59:20|936.7|934.3|936.7|934.3|936.7|934.3|936.7|934.3|0
1730743170000|2024-11-04 17:59:30|937.11|934.71|936.9|934.5|937.11|934.71|936.9|934.5|0
1730743180000|2024-11-04 17:59:40|936.7|934.3|936.9|934.5|936.9|934.5|936.7|934.3|0
1730743190000|2024-11-04 17:59:50|936.5|934.1|936.29|933.89|936.5|934.1|936.29|933.89|0
1730743200000|2024-11-04 18:00:00|935.88|933.48|935.88|933.48|936.29|933.89|935.88|933.48|0
1730743210000|2024-11-04 18:00:10|936.09|933.69|935.57|933.17|936.09|933.69|935.48|933.08|0
1730743220000|2024-11-04 18:00:20|936.5|934.1|937.41|935.01|937.41|935.01|936.5|934.1|0
1730743230000|2024-11-04 18:00:30|937.51|935.11|937.51|935.11|937.51|935.11|937.31|934.91|0
1730743240000|2024-11-04 18:00:40|937.72|935.32|937.72|935.32|937.72|935.32|937.72|935.32|0
1730743250000|2024-11-04 18:00:50|937.92|935.52|938.22|935.82|938.22|935.82|937.92|935.52|0
1730743260000|2024-11-04 18:01:00|938.13|935.73|938.22|935.82|938.33|935.93|938.13|935.73|0
1730743270000|2024-11-04 18:01:10|938.13|935.73|938.33|935.93|938.33|935.93|938.13|935.73|0
1730743280000|2024-11-04 18:01:20|938.53|936.13|937.61|935.21|938.53|936.13|937.61|935.21|0
1730743290000|2024-11-04 18:01:30|937.72|935.32|937.51|935.11|937.72|935.32|937.51|935.11|0
1730743300000|2024-11-04 18:01:40|936.9|934.5|936.7|934.3|936.9|934.5|936.5|934.1|0
1730743310000|2024-11-04 18:01:50|936.29|933.89|936.5|934.1|936.5|934.1|936.29|933.89|0
1730743320000|2024-11-04 18:02:00|936.09|933.69|936.09|933.69|936.09|933.69|935.88|933.48|0
1730743330000|2024-11-04 18:02:10|936.7|934.3|936.09|933.69|936.7|934.3|936.09|933.69|0
1730743340000|2024-11-04 18:02:20|935.98|933.58|935.68|933.28|935.98|933.58|935.48|933.08|0
1730743350000|2024-11-04 18:02:30|935.07|932.67|935.68|933.28|935.68|933.28|935.07|932.67|0
1730743360000|2024-11-04 18:02:40|935.88|933.48|935.68|933.28|936.09|933.69|935.68|933.28|0
1730743370000|2024-11-04 18:02:50|935.78|933.38|935.27|932.87|935.78|933.38|935.27|932.87|0
1730743380000|2024-11-04 18:03:00|934.87|932.47|935.27|932.87|935.27|932.87|934.87|932.47|0
1730743390000|2024-11-04 18:03:10|934.87|932.47|934.46|932.06|934.87|932.47|934.46|932.06|0
1730743400000|2024-11-04 18:03:20|934.05|931.65|934.86|932.46|935.07|932.67|934.05|931.65|0
1730743410000|2024-11-04 18:03:30|934.05|931.65|934.05|931.65|934.25|931.85|934.05|931.65|0
1730743420000|2024-11-04 18:03:40|934.46|932.06|934.25|931.85|934.46|932.06|934.25|931.85|0
1730743430000|2024-11-04 18:03:50|934.46|932.06|934.86|932.46|934.86|932.46|934.46|932.06|0
1730743440000|2024-11-04 18:04:00|934.46|932.06|934.25|931.85|934.46|932.06|934.25|931.85|0
1730743450000|2024-11-04 18:04:10|934.46|932.06|934.46|932.06|934.46|932.06|934.46|932.06|0
1730743460000|2024-11-04 18:04:20|934.25|931.85|934.46|932.06|934.46|932.06|934.25|931.85|0
1730743470000|2024-11-04 18:04:30|934.25|931.85|933.44|931.04|934.25|931.85|933.44|931.04|0
1730743480000|2024-11-04 18:04:40|933.24|930.84|933.85|931.45|934.05|931.65|933.24|930.84|0
1730743490000|2024-11-04 18:04:50|934.05|931.65|934.05|931.65|934.05|931.65|933.85|931.45|0
1730743500000|2024-11-04 18:05:00|934.25|931.85|933.64|931.24|934.25|931.85|933.64|931.24|0
1730743510000|2024-11-04 18:05:10|933.74|931.34|933.64|931.24|933.74|931.34|933.64|931.24|0
1730743520000|2024-11-04 18:05:20|933.85|931.45|934.86|932.46|934.86|932.46|933.85|931.45|0
1730743530000|2024-11-04 18:05:30|934.66|932.26|934.46|932.06|934.86|932.46|934.05|931.65|0
1730743540000|2024-11-04 18:05:40|934.25|931.85|934.66|932.26|934.66|932.26|934.25|931.85|0
1730743550000|2024-11-04 18:05:50|935.07|932.67|934.86|932.46|935.07|932.67|934.86|932.46|0
1730743560000|2024-11-04 18:06:00|934.25|931.85|934.46|932.06|934.66|932.26|934.25|931.85|0
1730743570000|2024-11-04 18:06:10|934.66|932.26|934.66|932.26|934.66|932.26|934.46|932.06|0
1730743580000|2024-11-04 18:06:20|934.55|932.15|933.85|931.45|934.55|932.15|933.85|931.45|0
1730743590000|2024-11-04 18:06:30|934.05|931.65|932.62|930.22|934.05|931.65|932.62|930.22|0
1730743600000|2024-11-04 18:06:40|932.42|930.02|931.81|929.41|932.42|930.02|931.81|929.41|0
1730743610000|2024-11-04 18:06:50|932.01|929.61|931.5|929.1|932.01|929.61|931.4|929|0
1730743620000|2024-11-04 18:07:00|931.2|928.8|929.98|927.58|931.2|928.8|929.98|927.58|0
1730743630000|2024-11-04 18:07:10|929.57|927.17|928.35|925.95|929.78|927.38|928.35|925.95|0
1730743640000|2024-11-04 18:07:20|928.65|926.25|927.13|924.73|928.76|926.36|927.13|924.73|0
1730743650000|2024-11-04 18:07:30|927.95|925.55|928.96|926.56|928.96|926.56|927.95|925.55|0
1730743660000|2024-11-04 18:07:40|928.15|925.75|927.34|924.94|928.15|925.75|927.13|924.73|0
1730743670000|2024-11-04 18:07:50|927.23|924.83|927.13|924.73|927.74|925.34|927.13|924.73|0
1730743680000|2024-11-04 18:08:00|927.74|925.34|927.74|925.34|928.15|925.75|927.74|925.34|0
1730743690000|2024-11-04 18:08:10|927.54|925.14|927.13|924.73|927.54|925.14|927.13|924.73|0
1730743700000|2024-11-04 18:08:20|926.52|924.12|927.13|924.73|927.13|924.73|926.52|924.12|0
1730743710000|2024-11-04 18:08:30|926.52|924.12|926.32|923.92|926.52|924.12|926.32|923.92|0
1730743720000|2024-11-04 18:08:40|926.52|924.12|926.93|924.53|926.93|924.53|926.52|924.12|0
1730743730000|2024-11-04 18:08:50|927.13|924.73|926.73|924.33|927.13|924.73|926.73|924.33|0
1730743740000|2024-11-04 18:09:00|927.13|924.73|926.73|924.33|927.23|924.83|926.73|924.33|0
1730743750000|2024-11-04 18:09:10|927.13|924.73|927.34|924.94|927.34|924.94|927.13|924.73|0
1730743760000|2024-11-04 18:09:20|927.23|924.83|927.34|924.94|927.95|925.55|927.23|924.83|0
1730743770000|2024-11-04 18:09:30|927.13|924.73|928.35|925.95|928.35|925.95|927.13|924.73|0
1730743780000|2024-11-04 18:09:40|928.96|926.56|928.96|926.56|929.17|926.77|928.96|926.56|0
1730743790000|2024-11-04 18:09:50|929.17|926.77|929.17|926.77|929.17|926.77|928.96|926.56|0
1730743800000|2024-11-04 18:10:00|930.18|927.78|930.59|928.19|930.79|928.39|930.18|927.78|0
1730743810000|2024-11-04 18:10:10|930.39|927.99|930.39|927.99|930.59|928.19|930.39|927.99|0
1730743820000|2024-11-04 18:10:20|930.59|928.19|929.78|927.38|930.59|928.19|929.78|927.38|0
1730743830000|2024-11-04 18:10:30|929.37|926.97|929.37|926.97|929.37|926.97|929.26|926.86|0
1730743840000|2024-11-04 18:10:40|929.78|927.38|930.08|927.68|930.18|927.78|929.78|927.38|0
1730743850000|2024-11-04 18:10:50|930.59|928.19|931.81|929.41|931.81|929.41|930.59|928.19|0
1730743860000|2024-11-04 18:11:00|931.4|929|930.79|928.39|931.81|929.41|930.79|928.39|0
1730743870000|2024-11-04 18:11:10|931|928.6|930.59|928.19|931|928.6|930.59|928.19|0
1730743880000|2024-11-04 18:11:20|930.39|927.99|930.79|928.39|930.79|928.39|930.39|927.99|0
1730743890000|2024-11-04 18:11:30|930.59|928.19|931.2|928.8|931.2|928.8|930.59|928.19|0
1730743900000|2024-11-04 18:11:40|931|928.6|930.79|928.39|931|928.6|930.79|928.39|0
1730743910000|2024-11-04 18:11:50|931|928.6|930.59|928.19|931|928.6|930.38|927.98|0
1730743920000|2024-11-04 18:12:00|930.08|927.68|930.59|928.19|930.59|928.19|930.08|927.68|0
1730743930000|2024-11-04 18:12:10|930.79|928.39|931.61|929.21|931.61|929.21|930.79|928.39|0
1730743940000|2024-11-04 18:12:20|931.7|929.3|932.83|930.43|932.83|930.43|931.7|929.3|0
1730743950000|2024-11-04 18:12:30|933.23|930.83|933.44|931.04|933.44|931.04|933.23|930.83|0
1730743960000|2024-11-04 18:12:40|934.25|931.85|935.47|933.07|935.68|933.28|934.25|931.85|0
1730743970000|2024-11-04 18:12:50|936.08|933.68|936.29|933.89|936.29|933.89|936.08|933.68|0
1730743980000|2024-11-04 18:13:00|937.1|934.7|937.31|934.91|937.31|934.91|936.9|934.5|0
1730743990000|2024-11-04 18:13:10|937.1|934.7|938.33|935.93|938.33|935.93|937.1|934.7|0
1730744000000|2024-11-04 18:13:20|938.12|935.72|937.71|935.31|938.53|936.13|937.71|935.31|0
1730744010000|2024-11-04 18:13:30|937.1|934.7|936.49|934.09|937.1|934.7|936.49|934.09|0
1730744020000|2024-11-04 18:13:40|936.29|933.89|936.9|934.5|936.9|934.5|935.88|933.48|0
1730744030000|2024-11-04 18:13:50|937|934.6|938.12|935.72|938.12|935.72|937|934.6|0
1730744040000|2024-11-04 18:14:00|938.33|935.93|937.71|935.31|938.33|935.93|937.51|935.11|0
1730744050000|2024-11-04 18:14:10|937.31|934.91|936.39|933.99|937.31|934.91|936.29|933.89|0
1730744060000|2024-11-04 18:14:20|936.9|934.5|936.49|934.09|936.9|934.5|936.49|934.09|0
1730744070000|2024-11-04 18:14:30|936.9|934.5|936.7|934.3|936.9|934.5|936.7|934.3|0
1730744080000|2024-11-04 18:14:40|937.31|934.91|936.7|934.3|937.31|934.91|936.7|934.3|0
1730744090000|2024-11-04 18:14:50|937.1|934.7|937.1|934.7|937.1|934.7|937.1|934.7|0
1730744100000|2024-11-04 18:15:00|936.7|934.3|936.9|934.5|936.9|934.5|936.7|934.3|0
1730744110000|2024-11-04 18:15:10|937.31|934.91|936.39|933.99|937.31|934.91|936.29|933.89|0
1730744120000|2024-11-04 18:15:20|936.49|934.09|936.7|934.3|936.7|934.3|936.49|934.09|0
1730744130000|2024-11-04 18:15:30|936.9|934.5|938.12|935.72|938.12|935.72|936.9|934.5|0
1730744150000|2024-11-04 18:15:50|937.71|935.31|937.71|935.31|937.92|935.52|937.71|935.31|0
1730744160000|2024-11-04 18:16:00|937.92|935.52|938.33|935.93|938.33|935.93|937.71|935.31|0
1730744170000|2024-11-04 18:16:10|938.12|935.72|938.12|935.72|938.12|935.72|938.12|935.72|0
1730744180000|2024-11-04 18:16:20|937.92|935.52|938.12|935.72|938.33|935.93|937.92|935.52|0
1730744190000|2024-11-04 18:16:30|938.33|935.93|938.53|936.13|938.53|936.13|938.33|935.93|0
1730744200000|2024-11-04 18:16:40|939.14|936.74|939.75|937.35|939.75|937.35|939.14|936.74|0
1730744210000|2024-11-04 18:16:50|939.55|937.15|938.33|935.93|939.55|937.15|938.33|935.93|0
1730744220000|2024-11-04 18:17:00|938.12|935.72|938.33|935.93|938.53|936.13|938.02|935.62|0
1730744230000|2024-11-04 18:17:10|938.12|935.72|937.92|935.52|938.12|935.72|937.92|935.52|0
1730744240000|2024-11-04 18:17:20|938.33|935.93|937.71|935.31|938.33|935.93|937.71|935.31|0
1730744250000|2024-11-04 18:17:30|937.92|935.52|938.12|935.72|938.53|936.13|937.92|935.52|0
1730744260000|2024-11-04 18:17:40|937.92|935.52|938.12|935.72|938.33|935.93|937.92|935.52|0
1730744270000|2024-11-04 18:17:50|938.33|935.93|938.53|936.13|938.53|936.13|938.33|935.93|0
1730744280000|2024-11-04 18:18:00|938.33|935.93|938.33|935.93|938.53|936.13|938.33|935.93|0
1730744290000|2024-11-04 18:18:10|937.92|935.52|937.71|935.31|937.92|935.52|937.51|935.11|0
1730744300000|2024-11-04 18:18:20|937.51|935.11|937.1|934.7|937.51|935.11|936.9|934.5|0
1730744310000|2024-11-04 18:18:30|936.9|934.5|937.31|934.91|937.31|934.91|936.9|934.5|0
1730744320000|2024-11-04 18:18:40|937.1|934.7|938.12|935.72|938.12|935.72|937.1|934.7|0
1730744330000|2024-11-04 18:18:50|938.32|935.92|937.92|935.52|938.32|935.92|937.92|935.52|0
1730744340000|2024-11-04 18:19:00|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1730744350000|2024-11-04 18:19:10|937.92|935.52|937.51|935.11|937.92|935.52|937.51|935.11|0
1730744360000|2024-11-04 18:19:20|937.31|934.91|937.81|935.41|937.81|935.41|937.31|934.91|0
1730744370000|2024-11-04 18:19:30|937.92|935.52|938.22|935.82|938.22|935.82|937.92|935.52|0
1730744380000|2024-11-04 18:19:40|938.32|935.92|938.32|935.92|938.73|936.33|938.32|935.92|0
1730744390000|2024-11-04 18:19:50|938.12|935.72|938.12|935.72|938.12|935.72|937.92|935.52|0
1730744400000|2024-11-04 18:20:00|937.71|935.31|938.12|935.72|938.12|935.72|937.4|935|0
1730744410000|2024-11-04 18:20:10|937.71|935.31|937.92|935.52|938.12|935.72|937.71|935.31|0
1730744420000|2024-11-04 18:20:20|938.32|935.92|938.94|936.54|938.94|936.54|938.32|935.92|0
1730744430000|2024-11-04 18:20:30|939.14|936.74|938.32|935.92|939.14|936.74|938.32|935.92|0
1730744440000|2024-11-04 18:20:40|937.71|935.31|937.81|935.41|937.92|935.52|937.71|935.31|0
1730744450000|2024-11-04 18:20:50|937.71|935.31|937.1|934.7|937.71|935.31|937.1|934.7|0
1730744460000|2024-11-04 18:21:00|936.9|934.5|937.3|934.9|937.3|934.9|936.69|934.29|0
1730744470000|2024-11-04 18:21:10|937.71|935.31|937.3|934.9|937.71|935.31|937.3|934.9|0
1730744480000|2024-11-04 18:21:20|937.1|934.7|937.4|935|937.4|935|937.1|934.7|0
1730744490000|2024-11-04 18:21:30|937.3|934.9|937.3|934.9|937.71|935.31|937.3|934.9|0
1730744500000|2024-11-04 18:21:40|937.1|934.7|937.51|935.11|937.61|935.21|937.1|934.7|0
1730744510000|2024-11-04 18:21:50|938.12|935.72|938.53|936.13|938.53|936.13|938.01|935.61|0
1730744520000|2024-11-04 18:22:00|938.32|935.92|938.53|936.13|938.73|936.33|938.32|935.92|0
1730744530000|2024-11-04 18:22:10|938.42|936.02|939.34|936.94|939.34|936.94|938.42|936.02|0
1730744540000|2024-11-04 18:22:20|938.94|936.54|938.73|936.33|938.94|936.54|938.73|936.33|0
1730744550000|2024-11-04 18:22:30|939.14|936.74|939.55|937.15|939.55|937.15|938.73|936.33|0
1730744560000|2024-11-04 18:22:40|939.34|936.94|939.34|936.94|939.34|936.94|939.24|936.84|0
1730744570000|2024-11-04 18:22:50|939.14|936.74|938.94|936.54|939.24|936.84|938.94|936.54|0
1730744580000|2024-11-04 18:23:00|938.73|936.33|938.94|936.54|938.94|936.54|938.73|936.33|0
1730744590000|2024-11-04 18:23:10|939.14|936.74|939.75|937.35|939.75|937.35|939.14|936.74|0
1730744600000|2024-11-04 18:23:20|940.16|937.76|940.77|938.37|940.77|938.37|939.75|937.35|0
1730744610000|2024-11-04 18:23:30|941.18|938.78|940.57|938.17|941.18|938.78|940.57|938.17|0
1730744620000|2024-11-04 18:23:40|940.16|937.76|939.75|937.35|940.36|937.96|939.75|937.35|0
1730744630000|2024-11-04 18:23:50|939.55|937.15|939.75|937.35|940.16|937.76|939.55|937.15|0
1730744640000|2024-11-04 18:24:00|939.96|937.56|939.55|937.15|939.96|937.56|939.55|937.15|0
1730744650000|2024-11-04 18:24:10|939.44|937.04|939.96|937.56|939.96|937.56|939.34|936.94|0
1730744660000|2024-11-04 18:24:20|940.26|937.86|941.18|938.78|941.18|938.78|940.26|937.86|0
1730744670000|2024-11-04 18:24:30|940.98|938.58|939.96|937.56|940.98|938.58|939.96|937.56|0
1730744680000|2024-11-04 18:24:40|940.36|937.96|940.16|937.76|940.57|938.17|940.16|937.76|0
1730744690000|2024-11-04 18:24:50|939.95|937.55|939.95|937.55|939.95|937.55|939.75|937.35|0
1730744700000|2024-11-04 18:25:00|940.16|937.76|939.75|937.35|940.16|937.76|939.75|937.35|0
1730744710000|2024-11-04 18:25:10|939.55|937.15|939.95|937.55|939.95|937.55|939.55|937.15|0
1730744720000|2024-11-04 18:25:20|939.55|937.15|940.16|937.76|940.36|937.96|939.55|937.15|0
1730744730000|2024-11-04 18:25:30|939.95|937.55|939.55|937.15|939.95|937.55|939.55|937.15|0
1730744740000|2024-11-04 18:25:40|939.44|937.04|939.95|937.55|939.95|937.55|939.44|937.04|0
1730744750000|2024-11-04 18:25:50|939.75|937.35|939.55|937.15|939.75|937.35|939.55|937.15|0
1730744760000|2024-11-04 18:26:00|938.93|936.53|939.34|936.94|939.34|936.94|938.93|936.53|0
1730744770000|2024-11-04 18:26:10|939.14|936.74|939.75|937.35|939.75|937.35|939.14|936.74|0
1730744780000|2024-11-04 18:26:20|939.55|937.15|939.75|937.35|939.75|937.35|939.34|936.94|0
1730744790000|2024-11-04 18:26:30|939.85|937.45|939.95|937.55|940.16|937.76|939.85|937.45|0
1730744800000|2024-11-04 18:26:40|940.36|937.96|939.75|937.35|940.36|937.96|939.75|937.35|0
1730744810000|2024-11-04 18:26:50|939.55|937.15|939.34|936.94|939.55|937.15|939.34|936.94|0
1730744820000|2024-11-04 18:27:00|938.93|936.53|939.14|936.74|939.14|936.74|938.93|936.53|0
1730744830000|2024-11-04 18:27:10|939.55|937.15|939.75|937.35|939.85|937.45|939.55|937.15|0
1730744840000|2024-11-04 18:27:20|939.95|937.55|939.34|936.94|939.95|937.55|939.34|936.94|0
1730744850000|2024-11-04 18:27:30|938.93|936.53|939.34|936.94|939.34|936.94|938.93|936.53|0
1730744860000|2024-11-04 18:27:40|939.24|936.84|939.34|936.94|939.34|936.94|939.24|936.84|0
1730744870000|2024-11-04 18:27:50|939.14|936.74|939.34|936.94|939.34|936.94|939.14|936.74|0
1730744880000|2024-11-04 18:28:00|939.14|936.74|937.3|934.9|939.14|936.74|937.3|934.9|0
1730744890000|2024-11-04 18:28:10|937.1|934.7|937.3|934.9|937.71|935.31|937.1|934.7|0
1730744900000|2024-11-04 18:28:20|936.89|934.49|937.1|934.7|937.1|934.7|936.89|934.49|0
1730744910000|2024-11-04 18:28:30|936.69|934.29|936.69|934.29|937.3|934.9|936.69|934.29|0
1730744920000|2024-11-04 18:28:40|937.1|934.7|937.2|934.8|937.3|934.9|937.1|934.7|0
1730744930000|2024-11-04 18:28:50|937.1|934.7|936.89|934.49|937.2|934.8|936.89|934.49|0
1730744940000|2024-11-04 18:29:00|936.69|934.29|936.08|933.68|936.69|934.29|935.77|933.37|0
1730744950000|2024-11-04 18:29:10|936.49|934.09|936.89|934.49|936.89|934.49|936.49|934.09|0
1730744960000|2024-11-04 18:29:20|937.51|935.11|937.3|934.9|937.51|935.11|937.3|934.9|0
1730744970000|2024-11-04 18:29:30|937.51|935.11|937.51|935.11|937.51|935.11|937.3|934.9|0
1730744980000|2024-11-04 18:29:40|937.71|935.31|937.1|934.7|937.71|935.31|937.1|934.7|0
1730745000000|2024-11-04 18:30:00|936.28|933.88|936.49|934.09|936.49|934.09|936.28|933.88|0
1730745010000|2024-11-04 18:30:10|935.88|933.48|936.08|933.68|936.08|933.68|935.67|933.27|0
1730745020000|2024-11-04 18:30:20|936.49|934.09|936.08|933.68|936.49|934.09|936.08|933.68|0
1730745030000|2024-11-04 18:30:30|935.06|932.66|935.26|932.86|935.67|933.27|935.06|932.66|0
1730745040000|2024-11-04 18:30:40|935.67|933.27|936.28|933.88|936.28|933.88|935.67|933.27|0
1730745050000|2024-11-04 18:30:50|936.49|934.09|936.28|933.88|936.89|934.49|936.28|933.88|0
1730745060000|2024-11-04 18:31:00|936.69|934.29|937.1|934.7|937.51|935.11|936.69|934.29|0
1730745070000|2024-11-04 18:31:10|936.99|934.59|936.79|934.39|936.99|934.59|936.79|934.39|0
1730745080000|2024-11-04 18:31:20|936.69|934.29|936.69|934.29|936.89|934.49|936.69|934.29|0
1730745090000|2024-11-04 18:31:30|936.89|934.49|936.69|934.29|936.89|934.49|936.69|934.29|0
1730745100000|2024-11-04 18:31:40|936.49|934.09|936.89|934.49|936.89|934.49|936.49|934.09|0
1730745110000|2024-11-04 18:31:50|936.49|934.09|936.69|934.29|936.69|934.29|936.49|934.09|0
1730745120000|2024-11-04 18:32:00|936.49|934.09|936.89|934.49|936.89|934.49|936.49|934.09|0
1730745130000|2024-11-04 18:32:10|937.3|934.9|936.69|934.29|937.3|934.9|936.69|934.29|0
1730745140000|2024-11-04 18:32:20|936.79|934.39|936.79|934.39|936.79|934.39|936.79|934.39|0
1730745150000|2024-11-04 18:32:30|936.89|934.49|937.3|934.9|937.51|935.11|936.89|934.49|0
1730745160000|2024-11-04 18:32:40|937.71|935.31|937.91|935.51|937.91|935.51|937.6|935.2|0
1730745170000|2024-11-04 18:32:50|937.71|935.31|937.71|935.31|937.91|935.51|937.71|935.31|0
1730745180000|2024-11-04 18:33:00|938.12|935.72|937.71|935.31|938.12|935.72|937.71|935.31|0
1730745190000|2024-11-04 18:33:10|937.91|935.51|937.3|934.9|937.91|935.51|937.3|934.9|0
1730745200000|2024-11-04 18:33:20|936.89|934.49|936.49|934.09|936.89|934.49|936.38|933.98|0
1730745210000|2024-11-04 18:33:30|936.28|933.88|937.3|934.9|937.3|934.9|936.28|933.88|0
1730745220000|2024-11-04 18:33:40|937.1|934.7|936.69|934.29|937.1|934.7|936.69|934.29|0
1730745230000|2024-11-04 18:33:50|937.1|934.7|937.1|934.7|937.1|934.7|936.89|934.49|0
1730745240000|2024-11-04 18:34:00|936.89|934.49|937.5|935.1|937.5|935.1|936.89|934.49|0
1730745250000|2024-11-04 18:34:10|937.3|934.9|937.3|934.9|937.3|934.9|937.3|934.9|0
1730745260000|2024-11-04 18:34:20|937.1|934.7|937.3|934.9|937.3|934.9|937.1|934.7|0
1730745270000|2024-11-04 18:34:30|937.1|934.7|937.71|935.31|937.71|935.31|937.1|934.7|0
1730745280000|2024-11-04 18:34:40|937.3|934.9|937.5|935.1|937.5|935.1|937.3|934.9|0
1730745290000|2024-11-04 18:34:50|937.3|934.9|937.3|934.9|937.3|934.9|937.3|934.9|0
1730745300000|2024-11-04 18:35:00|937.71|935.31|937.91|935.51|937.91|935.51|937.5|935.1|0
1730745310000|2024-11-04 18:35:10|938.12|935.72|938.32|935.92|938.32|935.92|938.12|935.72|0
1730745320000|2024-11-04 18:35:20|938.42|936.02|938.32|935.92|938.42|936.02|938.12|935.72|0
1730745330000|2024-11-04 18:35:30|938.52|936.12|938.32|935.92|938.73|936.33|938.12|935.72|0
1730745340000|2024-11-04 18:35:40|938.52|936.12|938.32|935.92|938.73|936.33|938.32|935.92|0
1730745350000|2024-11-04 18:35:50|938.12|935.72|938.32|935.92|938.32|935.92|937.91|935.51|0
1730745360000|2024-11-04 18:36:00|937.91|935.51|937.3|934.9|937.91|935.51|937.1|934.7|0
1730745370000|2024-11-04 18:36:10|937.1|934.7|937.5|935.1|937.5|935.1|937.1|934.7|0
1730745380000|2024-11-04 18:36:20|937.4|935|937.3|934.9|937.5|935.1|937.3|934.9|0
1730745390000|2024-11-04 18:36:30|937.1|934.7|937.1|934.7|937.1|934.7|937.1|934.7|0
1730745400000|2024-11-04 18:36:40|937.5|935.1|937.3|934.9|937.5|935.1|937.3|934.9|0
1730745410000|2024-11-04 18:36:50|937.5|935.1|937.4|935|937.5|935.1|937.4|935|0
1730745420000|2024-11-04 18:37:00|937.1|934.7|937.3|934.9|937.5|935.1|937.1|934.7|0
1730745430000|2024-11-04 18:37:10|937.5|935.1|937.19|934.79|937.5|935.1|937.19|934.79|0
1730745440000|2024-11-04 18:37:20|937.3|934.9|937.91|935.51|937.91|935.51|937.3|934.9|0
1730745450000|2024-11-04 18:37:30|938.12|935.72|938.73|936.33|938.73|936.33|938.12|935.72|0
1730745460000|2024-11-04 18:37:40|938.93|936.53|938.52|936.12|938.93|936.53|938.52|936.12|0
1730745470000|2024-11-04 18:37:50|938.73|936.33|938.93|936.53|938.93|936.53|938.73|936.33|0
1730745480000|2024-11-04 18:38:00|938.73|936.33|938.73|936.33|938.73|936.33|938.52|936.12|0
1730745490000|2024-11-04 18:38:10|938.93|936.53|938.73|936.33|938.93|936.53|938.52|936.12|0
1730745500000|2024-11-04 18:38:20|938.93|936.53|938.93|936.53|939.13|936.73|938.73|936.33|0
1730745510000|2024-11-04 18:38:30|939.34|936.94|939.54|937.14|939.54|937.14|939.34|936.94|0
1730745520000|2024-11-04 18:38:40|939.34|936.94|938.93|936.53|939.34|936.94|938.93|936.53|0
1730745530000|2024-11-04 18:38:50|939.34|936.94|939.54|937.14|939.54|937.14|939.34|936.94|0
1730745540000|2024-11-04 18:39:00|939.13|936.73|939.13|936.73|939.13|936.73|938.73|936.33|0
1730745550000|2024-11-04 18:39:10|939.34|936.94|939.34|936.94|939.44|937.04|939.34|936.94|0
1730745560000|2024-11-04 18:39:20|938.93|936.53|938.73|936.33|938.93|936.53|938.73|936.33|0
1730745570000|2024-11-04 18:39:30|938.93|936.53|938.93|936.53|938.93|936.53|938.73|936.33|0
1730745580000|2024-11-04 18:39:40|938.73|936.33|938.93|936.53|938.93|936.53|938.73|936.33|0
1730745590000|2024-11-04 18:39:50|938.82|936.42|938.73|936.33|938.82|936.42|938.52|936.12|0
1730745600000|2024-11-04 18:40:00|938.93|936.53|938.93|936.53|939.03|936.63|938.93|936.53|0
1730745610000|2024-11-04 18:40:10|938.82|936.42|939.88|937.48|939.88|937.48|938.52|936.12|0
1730745620000|2024-11-04 18:40:20|940.08|937.68|940.08|937.68|940.49|938.09|940.08|937.68|0
1730745630000|2024-11-04 18:40:30|939.18|936.78|938.22|935.82|939.38|936.98|938.22|935.82|0
1730745640000|2024-11-04 18:40:40|938.31|935.91|938.22|935.82|938.31|935.91|938.22|935.82|0
1730745650000|2024-11-04 18:40:50|938.42|936.02|938.62|936.22|938.83|936.43|938.42|936.02|0
1730745660000|2024-11-04 18:41:00|939.03|936.63|939.44|937.04|939.44|937.04|939.03|936.63|0
1730745670000|2024-11-04 18:41:10|939.64|937.24|939.44|937.04|939.64|937.24|939.33|936.93|0
1730745680000|2024-11-04 18:41:20|939.64|937.24|939.64|937.24|939.64|937.24|939.64|937.24|0
1730745690000|2024-11-04 18:41:30|939.85|937.45|939.44|937.04|939.85|937.45|939.44|937.04|0
1730745700000|2024-11-04 18:41:40|940.05|937.65|940.05|937.65|940.05|937.65|939.64|937.24|0
1730745710000|2024-11-04 18:41:50|940.15|937.75|940.26|937.86|940.26|937.86|940.05|937.65|0
1730745720000|2024-11-04 18:42:00|940.46|938.06|940.26|937.86|940.46|938.06|940.26|937.86|0
1730745730000|2024-11-04 18:42:10|940.46|938.06|940.15|937.75|940.46|938.06|940.15|937.75|0
1730745740000|2024-11-04 18:42:20|939.85|937.45|939.24|936.84|939.85|937.45|939.03|936.63|0
1730745750000|2024-11-04 18:42:30|939.44|937.04|939.44|937.04|939.44|937.04|939.44|937.04|0
1730745760000|2024-11-04 18:42:40|939.24|936.84|939.85|937.45|939.85|937.45|939.24|936.84|0
1730745770000|2024-11-04 18:42:50|940.05|937.65|940.05|937.65|940.15|937.75|940.05|937.65|0
1730745780000|2024-11-04 18:43:00|939.85|937.45|939.85|937.45|939.85|937.45|939.44|937.04|0
1730745790000|2024-11-04 18:43:10|940.26|937.86|940.35|937.95|940.46|938.06|940.26|937.86|0
1730745800000|2024-11-04 18:43:20|940.46|938.06|940.26|937.86|940.66|938.26|940.26|937.86|0
1730745810000|2024-11-04 18:43:30|940.05|937.65|939.03|936.63|940.05|937.65|939.03|936.63|0
1730745820000|2024-11-04 18:43:40|938.93|936.53|939.24|936.84|939.24|936.84|938.93|936.53|0
1730745830000|2024-11-04 18:43:50|939.03|936.63|939.24|936.84|939.24|936.84|939.03|936.63|0
1730745840000|2024-11-04 18:44:00|939.03|936.63|939.24|936.84|939.24|936.84|939.03|936.63|0
1730745850000|2024-11-04 18:44:10|939.13|936.73|939.24|936.84|939.24|936.84|939.03|936.63|0
1730745860000|2024-11-04 18:44:20|939.03|936.63|939.44|937.04|939.44|937.04|939.03|936.63|0
1730745870000|2024-11-04 18:44:30|939.64|937.24|939.64|937.24|939.64|937.24|939.64|937.24|0
1730745880000|2024-11-04 18:44:40|939.85|937.45|940.05|937.65|940.05|937.65|939.85|937.45|0
1730745890000|2024-11-04 18:44:50|939.85|937.45|940.05|937.65|940.05|937.65|939.85|937.45|0
1730745900000|2024-11-04 18:45:00|939.85|937.45|940.26|937.86|940.26|937.86|939.85|937.45|0
1730745910000|2024-11-04 18:45:10|940.46|938.06|940.66|938.26|940.66|938.26|940.26|937.86|0
1730745920000|2024-11-04 18:45:20|940.46|938.06|940.46|938.06|940.46|938.06|940.05|937.65|0
1730745930000|2024-11-04 18:45:30|940.26|937.86|940.66|938.26|940.66|938.26|940.26|937.86|0
1730745940000|2024-11-04 18:45:40|940.87|938.47|941.69|939.29|941.69|939.29|940.87|938.47|0
1730745950000|2024-11-04 18:45:50|941.48|939.08|941.58|939.18|941.69|939.29|941.48|939.08|0
1730745960000|2024-11-04 18:46:00|942.09|939.69|941.48|939.08|942.4|940|941.28|938.88|0
1730745980000|2024-11-04 18:46:20|941.28|938.88|941.68|939.28|941.68|939.28|941.28|938.88|0
1730745990000|2024-11-04 18:46:30|941.89|939.49|941.89|939.49|942.09|939.69|941.89|939.49|0
1730746000000|2024-11-04 18:46:40|941.48|939.08|941.68|939.28|941.68|939.28|941.48|939.08|0
1730746010000|2024-11-04 18:46:50|941.48|939.08|941.07|938.67|941.48|939.08|941.07|938.67|0
1730746020000|2024-11-04 18:47:00|941.28|938.88|940.87|938.47|941.28|938.88|940.87|938.47|0
1730746030000|2024-11-04 18:47:10|940.66|938.26|940.46|938.06|940.66|938.26|940.26|937.86|0
1730746040000|2024-11-04 18:47:20|940.26|937.86|940.05|937.65|940.35|937.95|940.05|937.65|0
1730746050000|2024-11-04 18:47:30|939.85|937.45|939.85|937.45|939.85|937.45|939.85|937.45|0
1730746060000|2024-11-04 18:47:40|940.05|937.65|940.46|938.06|940.46|938.06|940.05|937.65|0
1730746070000|2024-11-04 18:47:50|940.87|938.47|940.46|938.06|940.87|938.47|940.46|938.06|0
1730746080000|2024-11-04 18:48:00|940.87|938.47|940.66|938.26|940.87|938.47|940.66|938.26|0
1730746090000|2024-11-04 18:48:10|940.46|938.06|940.66|938.26|940.66|938.26|940.46|938.06|0
1730746110000|2024-11-04 18:48:30|940.46|938.06|940.46|938.06|940.66|938.26|940.46|938.06|0
1730746120000|2024-11-04 18:48:40|940.66|938.26|940.46|938.06|940.87|938.47|940.46|938.06|0
1730746130000|2024-11-04 18:48:50|940.66|938.26|941.07|938.67|941.07|938.67|940.66|938.26|0
1730746140000|2024-11-04 18:49:00|940.56|938.16|940.66|938.26|940.66|938.26|940.46|938.06|0
1730746150000|2024-11-04 18:49:10|940.46|938.06|940.87|938.47|940.87|938.47|940.25|937.85|0
1730746160000|2024-11-04 18:49:20|941.07|938.67|941.07|938.67|941.28|938.88|941.07|938.67|0
1730746170000|2024-11-04 18:49:30|941.28|938.88|941.28|938.88|941.28|938.88|941.28|938.88|0
1730746180000|2024-11-04 18:49:40|941.37|938.97|941.48|939.08|941.48|939.08|941.28|938.88|0
1730746190000|2024-11-04 18:49:50|941.68|939.28|941.68|939.28|941.68|939.28|941.68|939.28|0
1730746200000|2024-11-04 18:50:00|941.58|939.18|941.28|938.88|941.58|939.18|941.28|938.88|0
1730746210000|2024-11-04 18:50:10|941.48|939.08|941.28|938.88|941.48|939.08|941.28|938.88|0
1730746220000|2024-11-04 18:50:20|941.17|938.77|941.17|938.77|941.28|938.88|941.17|938.77|0
1730746230000|2024-11-04 18:50:30|941.28|938.88|940.87|938.47|941.28|938.88|940.76|938.36|0
1730746240000|2024-11-04 18:50:40|940.66|938.26|940.46|938.06|940.66|938.26|940.46|938.06|0
1730746250000|2024-11-04 18:50:50|940.25|937.85|940.25|937.85|940.25|937.85|940.25|937.85|0
1730746260000|2024-11-04 18:51:00|940.05|937.65|939.85|937.45|940.25|937.85|939.85|937.45|0
1730746270000|2024-11-04 18:51:10|940.46|938.06|940.46|938.06|940.46|938.06|940.46|938.06|0
1730746280000|2024-11-04 18:51:20|940.66|938.26|941.07|938.67|941.07|938.67|940.66|938.26|0
1730746290000|2024-11-04 18:51:30|941.28|938.88|940.66|938.26|941.28|938.88|940.66|938.26|0
1730746300000|2024-11-04 18:51:40|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1730746310000|2024-11-04 18:51:50|940.87|938.47|940.66|938.26|940.87|938.47|940.66|938.26|0
1730746320000|2024-11-04 18:52:00|940.87|938.47|940.96|938.56|940.96|938.56|940.87|938.47|0
1730746330000|2024-11-04 18:52:10|940.87|938.47|940.46|938.06|940.87|938.47|940.25|937.85|0
1730746340000|2024-11-04 18:52:20|940.76|938.36|940.66|938.26|941.07|938.67|940.66|938.26|0
1730746360000|2024-11-04 18:52:40|940.87|938.47|940.87|938.47|940.87|938.47|940.87|938.47|0
1730746380000|2024-11-04 18:53:00|941.07|938.67|940.87|938.47|941.07|938.67|940.87|938.47|0
1730746390000|2024-11-04 18:53:10|940.66|938.26|940.66|938.26|940.66|938.26|940.46|938.06|0
1730746400000|2024-11-04 18:53:20|940.87|938.47|941.07|938.67|941.07|938.67|940.87|938.47|0
1730746410000|2024-11-04 18:53:30|940.87|938.47|941.07|938.67|941.07|938.67|940.66|938.26|0
1730746420000|2024-11-04 18:53:40|940.96|938.56|940.87|938.47|940.96|938.56|940.87|938.47|0
1730746430000|2024-11-04 18:53:50|941.07|938.67|941.07|938.67|941.07|938.67|941.07|938.67|0
1730746440000|2024-11-04 18:54:00|940.66|938.26|940.25|937.85|940.66|938.26|940.25|937.85|0
1730746450000|2024-11-04 18:54:10|940.46|938.06|940.66|938.26|940.66|938.26|940.25|937.85|0
1730746460000|2024-11-04 18:54:20|940.46|938.06|940.25|937.85|940.46|938.06|940.25|937.85|0
1730746470000|2024-11-04 18:54:30|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1730746480000|2024-11-04 18:54:40|939.84|937.44|939.23|936.83|939.84|937.44|939.23|936.83|0
1730746490000|2024-11-04 18:54:50|939.44|937.04|939.23|936.83|939.44|937.04|939.23|936.83|0
1730746500000|2024-11-04 18:55:00|938.82|936.42|938.62|936.22|939.03|936.63|938.62|936.22|0
1730746510000|2024-11-04 18:55:10|939.23|936.83|939.23|936.83|939.23|936.83|939.13|936.73|0
1730746520000|2024-11-04 18:55:20|939.03|936.63|939.23|936.83|939.23|936.83|939.03|936.63|0
1730746530000|2024-11-04 18:55:30|939.13|936.73|938.42|936.02|939.13|936.73|938.42|936.02|0
1730746540000|2024-11-04 18:55:40|938.62|936.22|939.23|936.83|939.23|936.83|938.62|936.22|0
1730746550000|2024-11-04 18:55:50|939.03|936.63|939.23|936.83|939.23|936.83|938.82|936.42|0
1730746560000|2024-11-04 18:56:00|939.03|936.63|938.01|935.61|939.03|936.63|938.01|935.61|0
1730746570000|2024-11-04 18:56:10|937.8|935.4|937.6|935.2|937.8|935.4|937.4|935|0
1730746580000|2024-11-04 18:56:20|937.8|935.4|938.01|935.61|938.01|935.61|937.8|935.4|0
1730746590000|2024-11-04 18:56:30|937.8|935.4|938.01|935.61|938.01|935.61|937.8|935.4|0
1730746600000|2024-11-04 18:56:40|938.21|935.81|938.62|936.22|938.72|936.32|938.21|935.81|0
1730746610000|2024-11-04 18:56:50|938.82|936.42|939.03|936.63|939.23|936.83|938.82|936.42|0
1730746620000|2024-11-04 18:57:00|939.23|936.83|939.23|936.83|939.44|937.04|939.23|936.83|0
1730746630000|2024-11-04 18:57:10|939.03|936.63|939.64|937.24|939.64|937.24|938.82|936.42|0
1730746640000|2024-11-04 18:57:20|939.33|936.93|939.03|936.63|939.33|936.93|939.03|936.63|0
1730746660000|2024-11-04 18:57:40|939.13|936.73|938.62|936.22|939.13|936.73|938.62|936.22|0
1730746670000|2024-11-04 18:57:50|938.82|936.42|938.62|936.22|938.82|936.42|938.21|935.81|0
1730746680000|2024-11-04 18:58:00|938.72|936.32|938.42|936.02|938.72|936.32|938.42|936.02|0
1730746690000|2024-11-04 18:58:10|938.62|936.22|938.21|935.81|938.62|936.22|938.21|935.81|0
1730746700000|2024-11-04 18:58:20|938.42|936.02|938.42|936.02|938.42|936.02|938.42|936.02|0
1730746710000|2024-11-04 18:58:30|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1730746720000|2024-11-04 18:58:40|938.51|936.11|938.62|936.22|938.62|936.22|938.42|936.02|0
1730746730000|2024-11-04 18:58:50|938.82|936.42|938.42|936.02|938.82|936.42|938.42|936.02|0
1730746740000|2024-11-04 18:59:00|938.21|935.81|938.01|935.61|938.42|936.02|938.01|935.61|0
1730746750000|2024-11-04 18:59:10|938.42|936.02|938.42|936.02|938.42|936.02|938.01|935.61|0
1730746760000|2024-11-04 18:59:20|938.21|935.81|937.8|935.4|938.21|935.81|937.8|935.4|0
1730746770000|2024-11-04 18:59:30|937.7|935.3|937.8|935.4|937.8|935.4|937.7|935.3|0
1730746780000|2024-11-04 18:59:40|937.6|935.2|937.6|935.2|937.6|935.2|937.6|935.2|0
1730746790000|2024-11-04 18:59:50|937.39|934.99|937.8|935.4|937.8|935.4|937.39|934.99|0
1730746800000|2024-11-04 19:00:00|938.01|935.61|938.62|936.22|938.62|936.22|938.01|935.61|0
1730746810000|2024-11-04 19:00:10|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1730746820000|2024-11-04 19:00:20|938.51|936.11|938.41|936.01|938.51|936.11|938.41|936.01|0
1730746830000|2024-11-04 19:00:30|938.51|936.11|938.62|936.22|938.62|936.22|938.41|936.01|0
1730746840000|2024-11-04 19:00:40|938.82|936.42|938.62|936.22|938.82|936.42|938.62|936.22|0
1730746850000|2024-11-04 19:00:50|938.82|936.42|938.62|936.22|938.82|936.42|938.62|936.22|0
1730746860000|2024-11-04 19:01:00|938.72|936.32|938.51|936.11|938.72|936.32|938.01|935.61|0
1730746870000|2024-11-04 19:01:10|938.41|936.01|938.41|936.01|938.41|936.01|938.21|935.81|0
1730746880000|2024-11-04 19:01:20|938.62|936.22|939.03|936.63|939.03|936.63|938.62|936.22|0
1730746890000|2024-11-04 19:01:30|938.82|936.42|938.21|935.81|938.82|936.42|938.21|935.81|0
1730746900000|2024-11-04 19:01:40|938.62|936.22|938.41|936.01|938.62|936.22|938.41|936.01|0
1730746910000|2024-11-04 19:01:50|938.62|936.22|938.62|936.22|938.72|936.32|938.62|936.22|0
1730746920000|2024-11-04 19:02:00|938.82|936.42|938.82|936.42|938.82|936.42|938.62|936.22|0
1730746930000|2024-11-04 19:02:10|939.03|936.63|938.41|936.01|939.03|936.63|938.41|936.01|0
1730746940000|2024-11-04 19:02:20|938.62|936.22|938.41|936.01|938.62|936.22|938.41|936.01|0
1730746950000|2024-11-04 19:02:30|938.62|936.22|938.41|936.01|938.62|936.22|938.41|936.01|0
1730746970000|2024-11-04 19:02:50|938.51|936.11|938.62|936.22|938.62|936.22|938.51|936.11|0
1730746980000|2024-11-04 19:03:00|938.82|936.42|938.01|935.61|938.82|936.42|938.01|935.61|0
1730746990000|2024-11-04 19:03:10|937.8|935.4|938.01|935.61|938.01|935.61|937.8|935.4|0
1730747000000|2024-11-04 19:03:20|938.1|935.7|938.62|936.22|938.62|936.22|938.1|935.7|0
1730747010000|2024-11-04 19:03:30|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1730747020000|2024-11-04 19:03:40|938.21|935.81|938.82|936.42|938.82|936.42|938.21|935.81|0
1730747030000|2024-11-04 19:03:50|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1730747040000|2024-11-04 19:04:00|938.82|936.42|938.62|936.22|938.82|936.42|938.62|936.22|0
1730747050000|2024-11-04 19:04:10|938.41|936.01|938.82|936.42|938.82|936.42|938.41|936.01|0
1730747060000|2024-11-04 19:04:20|938.62|936.22|938.41|936.01|938.82|936.42|938.41|936.01|0
1730747070000|2024-11-04 19:04:30|938.51|936.11|938.41|936.01|938.51|936.11|938.21|935.81|0
1730747080000|2024-11-04 19:04:40|938.21|935.81|938.21|935.81|938.21|935.81|938.21|935.81|0
1730747100000|2024-11-04 19:05:00|938.41|936.01|938.62|936.22|938.82|936.42|938.21|935.81|0
1730747110000|2024-11-04 19:05:10|938.82|936.42|938.62|936.22|939.03|936.63|938.62|936.22|0
1730747120000|2024-11-04 19:05:20|939.03|936.63|939.03|936.63|939.23|936.83|939.03|936.63|0
1730747130000|2024-11-04 19:05:30|938.82|936.42|938.41|936.01|938.82|936.42|938.41|936.01|0
1730747140000|2024-11-04 19:05:40|938.82|936.42|939.43|937.03|939.43|937.03|938.82|936.42|0
1730747150000|2024-11-04 19:05:50|939.53|937.13|939.64|937.24|939.64|937.24|939.23|936.83|0
1730747160000|2024-11-04 19:06:00|939.84|937.44|940.05|937.65|940.05|937.65|939.84|937.44|0
1730747170000|2024-11-04 19:06:10|939.64|937.24|939.84|937.44|939.84|937.44|939.64|937.24|0
1730747180000|2024-11-04 19:06:20|940.25|937.85|939.43|937.03|940.25|937.85|939.43|937.03|0
1730747190000|2024-11-04 19:06:30|939.64|937.24|939.84|937.44|939.84|937.44|939.64|937.24|0
1730747200000|2024-11-04 19:06:40|939.64|937.24|939.64|937.24|939.64|937.24|939.53|937.13|0
1730747210000|2024-11-04 19:06:50|939.84|937.44|940.05|937.65|940.05|937.65|939.84|937.44|0
1730747220000|2024-11-04 19:07:00|940.25|937.85|940.86|938.46|940.86|938.46|940.25|937.85|0
1730747230000|2024-11-04 19:07:10|940.66|938.26|940.25|937.85|940.66|938.26|940.25|937.85|0
1730747240000|2024-11-04 19:07:20|940.45|938.05|940.45|938.05|940.45|938.05|940.25|937.85|0
1730747250000|2024-11-04 19:07:30|940.35|937.95|940.35|937.95|940.35|937.95|940.35|937.95|0
1730747260000|2024-11-04 19:07:40|940.25|937.85|940.66|938.26|940.66|938.26|940.25|937.85|0
1730747270000|2024-11-04 19:07:50|941.07|938.67|940.86|938.46|941.07|938.67|940.86|938.46|0
1730747280000|2024-11-04 19:08:00|941.07|938.67|941.47|939.07|941.47|939.07|941.07|938.67|0
1730747290000|2024-11-04 19:08:10|941.27|938.87|941.68|939.28|941.68|939.28|941.27|938.87|0
1730747300000|2024-11-04 19:08:20|941.88|939.48|941.78|939.38|941.88|939.48|941.78|939.38|0
1730747310000|2024-11-04 19:08:30|941.88|939.48|941.47|939.07|941.88|939.48|941.47|939.07|0
1730747320000|2024-11-04 19:08:40|941.27|938.87|940.86|938.46|941.27|938.87|940.86|938.46|0
1730747330000|2024-11-04 19:08:50|940.66|938.26|940.66|938.26|940.66|938.26|940.66|938.26|0
1730747340000|2024-11-04 19:09:00|940.25|937.85|939.64|937.24|940.25|937.85|939.64|937.24|0
1730747350000|2024-11-04 19:09:10|939.84|937.44|940.25|937.85|940.25|937.85|939.84|937.44|0
1730747360000|2024-11-04 19:09:20|940.04|937.64|940.25|937.85|940.25|937.85|940.04|937.64|0
1730747370000|2024-11-04 19:09:30|940.04|937.64|939.64|937.24|940.04|937.64|939.64|937.24|0
1730747380000|2024-11-04 19:09:40|939.84|937.44|940.25|937.85|940.25|937.85|939.84|937.44|0
1730747390000|2024-11-04 19:09:50|940.04|937.64|939.43|937.03|940.04|937.64|939.43|937.03|0
1730747400000|2024-11-04 19:10:00|939.64|937.24|939.43|937.03|939.64|937.24|939.23|936.83|0
1730747410000|2024-11-04 19:10:10|939.64|937.24|940.25|937.85|940.25|937.85|939.64|937.24|0
1730747420000|2024-11-04 19:10:20|940.04|937.64|939.64|937.24|940.04|937.64|939.64|937.24|0
1730747430000|2024-11-04 19:10:30|939.23|936.83|939.43|937.03|939.43|937.03|939.23|936.83|0
1730747440000|2024-11-04 19:10:40|939.64|937.24|939.64|937.24|939.64|937.24|939.43|937.03|0
1730747450000|2024-11-04 19:10:50|939.43|937.03|939.02|936.62|939.43|937.03|939.02|936.62|0
1730747460000|2024-11-04 19:11:00|939.23|936.83|940.25|937.85|940.25|937.85|939.23|936.83|0
1730747470000|2024-11-04 19:11:10|940.45|938.05|940.45|938.05|940.45|938.05|940.04|937.64|0
1730747480000|2024-11-04 19:11:20|940.25|937.85|939.94|937.54|940.45|938.05|939.94|937.54|0
1730747490000|2024-11-04 19:11:30|940.04|937.64|940.45|938.05|940.45|938.05|940.04|937.64|0
1730747500000|2024-11-04 19:11:40|940.25|937.85|939.84|937.44|940.25|937.85|939.84|937.44|0
1730747510000|2024-11-04 19:11:50|940.25|937.85|940.04|937.64|940.25|937.85|939.84|937.44|0
1730747520000|2024-11-04 19:12:00|939.84|937.44|939.84|937.44|939.84|937.44|939.84|937.44|0
1730747530000|2024-11-04 19:12:10|939.64|937.24|939.94|937.54|939.94|937.54|939.64|937.24|0
1730747540000|2024-11-04 19:12:20|940.25|937.85|940.04|937.64|940.25|937.85|940.04|937.64|0
1730747550000|2024-11-04 19:12:30|940.25|937.85|940.04|937.64|940.25|937.85|940.04|937.64|0
1730747560000|2024-11-04 19:12:40|940.25|937.85|940.04|937.64|940.25|937.85|940.04|937.64|0
1730747570000|2024-11-04 19:12:50|939.84|937.44|939.84|937.44|939.84|937.44|939.84|937.44|0
1730747580000|2024-11-04 19:13:00|939.64|937.24|939.23|936.83|939.64|937.24|939.23|936.83|0
1730747590000|2024-11-04 19:13:10|939.32|936.92|939.53|937.13|939.53|937.13|939.32|936.92|0
1730747600000|2024-11-04 19:13:20|939.43|937.03|939.84|937.44|939.84|937.44|939.43|937.03|0
1730747610000|2024-11-04 19:13:30|939.94|937.54|939.43|937.03|939.94|937.54|939.43|937.03|0
1730747620000|2024-11-04 19:13:40|939.64|937.24|939.63|937.23|939.64|937.24|939.63|937.23|0
1730747630000|2024-11-04 19:13:50|939.84|937.44|939.43|937.03|939.84|937.44|939.43|937.03|0
1730747640000|2024-11-04 19:14:00|939.23|936.83|939.63|937.23|939.84|937.44|939.23|936.83|0
1730747650000|2024-11-04 19:14:10|939.43|937.03|939.23|936.83|939.43|937.03|939.23|936.83|0
1730747660000|2024-11-04 19:14:20|939.63|937.23|939.84|937.44|939.84|937.44|939.53|937.13|0
1730747670000|2024-11-04 19:14:30|940.04|937.64|940.25|937.85|940.25|937.85|940.04|937.64|0
1730747680000|2024-11-04 19:14:40|940.66|938.26|940.75|938.35|940.75|938.35|940.66|938.26|0
1730747690000|2024-11-04 19:14:50|940.86|938.46|941.06|938.66|941.06|938.66|940.86|938.46|0
1730747700000|2024-11-04 19:15:00|941.27|938.87|940.86|938.46|941.27|938.87|940.86|938.46|0
1730747710000|2024-11-04 19:15:10|940.66|938.26|940.66|938.26|940.66|938.26|940.25|937.85|0
1730747720000|2024-11-04 19:15:20|940.45|938.05|940.25|937.85|940.45|938.05|940.25|937.85|0
1730747730000|2024-11-04 19:15:30|940.04|937.64|939.84|937.44|940.04|937.64|939.84|937.44|0
1730747740000|2024-11-04 19:15:40|939.63|937.23|939.84|937.44|939.84|937.44|939.63|937.23|0
1730747750000|2024-11-04 19:15:50|940.04|937.64|940.25|937.85|940.25|937.85|940.04|937.64|0
1730747760000|2024-11-04 19:16:00|940.04|937.64|939.63|937.23|940.04|937.64|939.63|937.23|0
1730747770000|2024-11-04 19:16:10|939.43|937.03|940.04|937.64|940.04|937.64|939.23|936.83|0
1730747780000|2024-11-04 19:16:20|940.25|937.85|940.65|938.25|940.65|938.25|940.25|937.85|0
1730747790000|2024-11-04 19:16:30|940.86|938.46|940.86|938.46|940.86|938.46|940.86|938.46|0
1730747800000|2024-11-04 19:16:40|940.25|937.85|940.04|937.64|940.25|937.85|940.04|937.64|0
1730747810000|2024-11-04 19:16:50|940.45|938.05|940.45|938.05|940.45|938.05|940.45|938.05|0
1730747820000|2024-11-04 19:17:00|940.25|937.85|939.84|937.44|940.25|937.85|939.84|937.44|0
1730747830000|2024-11-04 19:17:10|940.04|937.64|939.84|937.44|940.25|937.85|939.84|937.44|0
1730747840000|2024-11-04 19:17:20|939.63|937.23|939.63|937.23|939.63|937.23|939.63|937.23|0
1730747850000|2024-11-04 19:17:30|939.43|937.03|939.84|937.44|939.84|937.44|939.43|937.03|0
1730747860000|2024-11-04 19:17:40|939.63|937.23|939.84|937.44|939.84|937.44|939.63|937.23|0
1730747870000|2024-11-04 19:17:50|939.43|937.03|939.43|937.03|939.43|937.03|939.43|937.03|0
1730747880000|2024-11-04 19:18:00|939.23|936.83|939.23|936.83|939.23|936.83|939.02|936.62|0
1730747890000|2024-11-04 19:18:10|939.43|937.03|939.02|936.62|939.43|937.03|938.82|936.42|0
1730747900000|2024-11-04 19:18:20|938.82|936.42|938.61|936.21|938.82|936.42|938.61|936.21|0
1730747910000|2024-11-04 19:18:30|938.41|936.01|938.61|936.21|938.71|936.31|938.41|936.01|0
1730747920000|2024-11-04 19:18:40|938.82|936.42|939.63|937.23|939.63|937.23|938.82|936.42|0
1730747930000|2024-11-04 19:18:50|939.43|937.03|939.23|936.83|939.43|937.03|939.02|936.62|0
1730747940000|2024-11-04 19:19:00|939.43|937.03|939.23|936.83|939.43|937.03|939.23|936.83|0
1730747950000|2024-11-04 19:19:10|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1730747960000|2024-11-04 19:19:20|939.43|937.03|938.82|936.42|939.43|937.03|938.82|936.42|0
1730747970000|2024-11-04 19:19:30|939.02|936.62|939.02|936.62|939.23|936.83|939.02|936.62|0
1730747980000|2024-11-04 19:19:40|938.82|936.42|939.02|936.62|939.02|936.62|938.82|936.42|0
1730747990000|2024-11-04 19:19:50|939.12|936.72|939.22|936.82|939.43|937.03|939.12|936.72|0
1730748000000|2024-11-04 19:20:00|938.82|936.42|939.22|936.82|939.22|936.82|938.82|936.42|0
1730748010000|2024-11-04 19:20:10|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1730748020000|2024-11-04 19:20:20|939.02|936.62|939.02|936.62|939.22|936.82|939.02|936.62|0
1730748030000|2024-11-04 19:20:30|938.82|936.42|939.43|937.03|939.43|937.03|938.82|936.42|0
1730748040000|2024-11-04 19:20:40|939.63|937.23|939.63|937.23|939.84|937.44|939.63|937.23|0
1730748050000|2024-11-04 19:20:50|939.43|937.03|939.22|936.82|939.43|937.03|939.22|936.82|0
1730748060000|2024-11-04 19:21:00|939.32|936.92|938.71|936.31|939.32|936.92|938.71|936.31|0
1730748070000|2024-11-04 19:21:10|938.82|936.42|939.12|936.72|939.12|936.72|938.82|936.42|0
1730748080000|2024-11-04 19:21:20|939.02|936.62|938.61|936.21|939.02|936.62|938.61|936.21|0
1730748090000|2024-11-04 19:21:30|938.82|936.42|939.02|936.62|939.02|936.62|938.82|936.42|0
1730748100000|2024-11-04 19:21:40|939.22|936.82|939.02|936.62|939.22|936.82|939.02|936.62|0
1730748110000|2024-11-04 19:21:50|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1730748120000|2024-11-04 19:22:00|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1730748130000|2024-11-04 19:22:10|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1730748140000|2024-11-04 19:22:20|938.41|936.01|938.82|936.42|939.02|936.62|938.41|936.01|0
1730748150000|2024-11-04 19:22:30|939.22|936.82|939.43|937.03|939.43|937.03|939.22|936.82|0
1730748170000|2024-11-04 19:22:50|939.22|936.82|938.82|936.42|939.22|936.82|938.82|936.42|0
1730748180000|2024-11-04 19:23:00|938.61|936.21|938.61|936.21|938.82|936.42|938.61|936.21|0
1730748190000|2024-11-04 19:23:10|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1730748200000|2024-11-04 19:23:20|938.82|936.42|938.41|936.01|938.82|936.42|938.41|936.01|0
1730748210000|2024-11-04 19:23:30|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1730748220000|2024-11-04 19:23:40|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1730748240000|2024-11-04 19:24:00|938.61|936.21|938.61|936.21|938.71|936.31|938.61|936.21|0
1730748250000|2024-11-04 19:24:10|938.2|935.8|938.41|936.01|938.61|936.21|938.2|935.8|0
1730748260000|2024-11-04 19:24:20|938.61|936.21|938.3|935.9|938.61|936.21|938.2|935.8|0
1730748270000|2024-11-04 19:24:30|938.41|936.01|938.2|935.8|938.41|936.01|938.2|935.8|0
1730748280000|2024-11-04 19:24:40|938|935.6|938.41|936.01|938.41|936.01|938|935.6|0
1730748290000|2024-11-04 19:24:50|938.1|935.7|938|935.6|938.1|935.7|938|935.6|0
1730748300000|2024-11-04 19:25:00|938.2|935.8|938.61|936.21|938.61|936.21|938.2|935.8|0
1730748310000|2024-11-04 19:25:10|938.82|936.42|938.82|936.42|938.91|936.51|938.82|936.42|0
1730748320000|2024-11-04 19:25:20|939.02|936.62|939.02|936.62|939.02|936.62|939.02|936.62|0
1730748340000|2024-11-04 19:25:40|938.82|936.42|938.82|936.42|938.82|936.42|938.61|936.21|0
1730748350000|2024-11-04 19:25:50|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1730748360000|2024-11-04 19:26:00|938.91|936.51|939.02|936.62|939.43|937.03|938.91|936.51|0
1730748370000|2024-11-04 19:26:10|938.81|936.41|938.71|936.31|938.81|936.41|938.61|936.21|0
1730748380000|2024-11-04 19:26:20|938.81|936.41|938.81|936.41|939.02|936.62|938.81|936.41|0
1730748390000|2024-11-04 19:26:30|938.61|936.21|939.02|936.62|939.02|936.62|938.61|936.21|0
1730748400000|2024-11-04 19:26:40|938.81|936.41|938.81|936.41|938.81|936.41|938.71|936.31|0
1730748410000|2024-11-04 19:26:50|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1730748420000|2024-11-04 19:27:00|938.81|936.41|939.22|936.82|939.22|936.82|938.81|936.41|0
1730748430000|2024-11-04 19:27:10|938.41|936.01|938.41|936.01|938.41|936.01|938.2|935.8|0
1730748440000|2024-11-04 19:27:20|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1730748450000|2024-11-04 19:27:30|938.81|936.41|938.81|936.41|938.81|936.41|938.81|936.41|0
1730748460000|2024-11-04 19:27:40|938.91|936.51|938.41|936.01|939.02|936.62|938.41|936.01|0
1730748470000|2024-11-04 19:27:50|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1730748480000|2024-11-04 19:28:00|938.2|935.8|938.1|935.7|938.41|936.01|937.79|935.39|0
1730748490000|2024-11-04 19:28:10|938.2|935.8|938.2|935.8|938.2|935.8|938|935.6|0
1730748500000|2024-11-04 19:28:20|937.79|935.39|937.79|935.39|937.79|935.39|937.59|935.19|0
1730748510000|2024-11-04 19:28:30|937.59|935.19|936.98|934.58|937.59|935.19|936.98|934.58|0
1730748520000|2024-11-04 19:28:40|936.77|934.37|936.98|934.58|936.98|934.58|936.77|934.37|0
1730748530000|2024-11-04 19:28:50|937.39|934.99|937.39|934.99|937.59|935.19|937.39|934.99|0
1730748540000|2024-11-04 19:29:00|937.59|935.19|937.18|934.78|937.59|935.19|937.18|934.78|0
1730748550000|2024-11-04 19:29:10|937.48|935.08|937.18|934.78|937.48|935.08|937.18|934.78|0
1730748560000|2024-11-04 19:29:20|937.39|934.99|937.18|934.78|937.39|934.99|937.18|934.78|0
1730748570000|2024-11-04 19:29:30|937.08|934.68|935.75|933.35|937.08|934.68|935.75|933.35|0
1730748580000|2024-11-04 19:29:40|935.35|932.95|934.94|932.54|935.35|932.95|934.74|932.34|0
1730748590000|2024-11-04 19:29:50|935.35|932.95|935.14|932.74|935.55|933.15|935.14|932.74|0
1730748600000|2024-11-04 19:30:00|934.94|932.54|933.72|931.32|934.94|932.54|933.72|931.32|0
1730748610000|2024-11-04 19:30:10|934.12|931.72|934.12|931.72|934.12|931.72|933.92|931.52|0
1730748620000|2024-11-04 19:30:20|933.72|931.32|934.12|931.72|934.33|931.93|933.72|931.32|0
1730748630000|2024-11-04 19:30:30|934.53|932.13|935.35|932.95|935.35|932.95|934.53|932.13|0
1730748640000|2024-11-04 19:30:40|935.14|932.74|935.55|933.15|935.55|933.15|935.14|932.74|0
1730748650000|2024-11-04 19:30:50|935.75|933.35|935.96|933.56|936.16|933.76|935.75|933.35|0
1730748660000|2024-11-04 19:31:00|935.35|932.95|935.96|933.56|935.96|933.56|935.35|932.95|0
1730748670000|2024-11-04 19:31:10|936.16|933.76|936.98|934.58|936.98|934.58|936.16|933.76|0
1730748680000|2024-11-04 19:31:20|936.87|934.47|937.39|934.99|937.39|934.99|936.87|934.47|0
1730748690000|2024-11-04 19:31:30|937.18|934.78|937.39|934.99|937.59|935.19|937.18|934.78|0
1730748700000|2024-11-04 19:31:40|937.48|935.08|937.39|934.99|937.48|935.08|937.39|934.99|0
1730748710000|2024-11-04 19:31:50|937.18|934.78|937.39|934.99|937.39|934.99|937.18|934.78|0
1730748720000|2024-11-04 19:32:00|937.18|934.78|937.79|935.39|937.79|935.39|937.18|934.78|0
1730748730000|2024-11-04 19:32:10|938|935.6|938.2|935.8|938.2|935.8|938|935.6|0
1730748740000|2024-11-04 19:32:20|938.4|936|938.2|935.8|938.4|936|938.2|935.8|0
1730748750000|2024-11-04 19:32:30|938.4|936|938.2|935.8|938.4|936|938.2|935.8|0
1730748760000|2024-11-04 19:32:40|938.4|936|938.4|936|938.61|936.21|938.4|936|0
1730748770000|2024-11-04 19:32:50|938.2|935.8|938.2|935.8|938.2|935.8|938|935.6|0
1730748780000|2024-11-04 19:33:00|938.3|935.9|938|935.6|938.3|935.9|938|935.6|0
1730748790000|2024-11-04 19:33:10|937.79|935.39|938.2|935.8|938.2|935.8|937.79|935.39|0
1730748800000|2024-11-04 19:33:20|938.3|935.9|938.81|936.41|938.81|936.41|938.3|935.9|0
1730748810000|2024-11-04 19:33:30|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1730748820000|2024-11-04 19:33:40|938.4|936|938.4|936|938.4|936|938.4|936|0
1730748830000|2024-11-04 19:33:50|938.5|936.1|938.4|936|938.61|936.21|938.4|936|0
1730748840000|2024-11-04 19:34:00|938.81|936.41|938.4|936|938.81|936.41|938.2|935.8|0
1730748850000|2024-11-04 19:34:10|938.2|935.8|938.4|936|938.4|936|938|935.6|0
1730748870000|2024-11-04 19:34:30|938.61|936.21|938.4|936|938.61|936.21|938.4|936|0
1730748880000|2024-11-04 19:34:40|938.2|935.8|938.4|936|938.4|936|938.2|935.8|0
1730748890000|2024-11-04 19:34:50|938.3|935.9|938.4|936|938.5|936.1|938.3|935.9|0
1730748900000|2024-11-04 19:35:00|938.61|936.21|938.61|936.21|938.81|936.41|938.61|936.21|0
1730748910000|2024-11-04 19:35:10|938.81|936.41|939.42|937.02|939.42|937.02|938.81|936.41|0
1730748920000|2024-11-04 19:35:20|939.22|936.82|939.52|937.12|939.52|937.12|939.02|936.62|0
1730748930000|2024-11-04 19:35:30|939.42|937.02|939.83|937.43|939.83|937.43|939.42|937.02|0
1730748940000|2024-11-04 19:35:40|940.04|937.64|939.42|937.02|940.04|937.64|939.42|937.02|0
1730748950000|2024-11-04 19:35:50|939.02|936.62|938.4|936|939.02|936.62|938.4|936|0
1730748960000|2024-11-04 19:36:00|938.2|935.8|937.79|935.39|938.2|935.8|937.59|935.19|0
1730748970000|2024-11-04 19:36:10|937.59|935.19|937.59|935.19|937.59|935.19|937.59|935.19|0
1730748980000|2024-11-04 19:36:20|937.38|934.98|937.59|935.19|937.59|935.19|937.38|934.98|0
1730748990000|2024-11-04 19:36:30|937.48|935.08|938.2|935.8|938.2|935.8|937.48|935.08|0
1730749000000|2024-11-04 19:36:40|938.61|936.21|938.5|936.1|938.61|936.21|938.5|936.1|0
1730749010000|2024-11-04 19:36:50|938.61|936.21|938.4|936|938.61|936.21|938.4|936|0
1730749020000|2024-11-04 19:37:00|938.61|936.21|938.81|936.41|938.81|936.41|938.61|936.21|0
1730749030000|2024-11-04 19:37:10|938.4|936|938.2|935.8|938.4|936|938.2|935.8|0
1730749040000|2024-11-04 19:37:20|938.4|936|938.4|936|938.61|936.21|938.4|936|0
1730749050000|2024-11-04 19:37:30|938.2|935.8|938.2|935.8|938.2|935.8|938.2|935.8|0
1730749060000|2024-11-04 19:37:40|938.4|936|938.61|936.21|938.61|936.21|938.2|935.8|0
1730749070000|2024-11-04 19:37:50|938.81|936.41|938.81|936.41|939.02|936.62|938.61|936.21|0
1730749080000|2024-11-04 19:38:00|939.02|936.62|938.71|936.31|939.02|936.62|938.61|936.21|0
1730749090000|2024-11-04 19:38:10|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1730749100000|2024-11-04 19:38:20|938.81|936.41|939.02|936.62|939.02|936.62|938.81|936.41|0
1730749110000|2024-11-04 19:38:30|939.42|937.02|939.22|936.82|939.42|937.02|939.22|936.82|0
1730749120000|2024-11-04 19:38:40|939.42|937.02|939.63|937.23|939.63|937.23|939.42|937.02|0
1730749130000|2024-11-04 19:38:50|939.83|937.43|939.83|937.43|939.83|937.43|939.63|937.23|0
1730749140000|2024-11-04 19:39:00|939.63|937.23|939.42|937.02|939.63|937.23|939.42|937.02|0
1730749150000|2024-11-04 19:39:10|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1730749160000|2024-11-04 19:39:20|939.63|937.23|939.63|937.23|939.63|937.23|939.63|937.23|0
1730749170000|2024-11-04 19:39:30|939.83|937.43|940.04|937.64|940.04|937.64|939.83|937.43|0
1730749180000|2024-11-04 19:39:40|940.24|937.84|940.44|938.04|940.44|938.04|940.24|937.84|0
1730749190000|2024-11-04 19:39:50|940.65|938.25|940.44|938.04|940.65|938.25|940.44|938.04|0
1730749200000|2024-11-04 19:40:00|940.34|937.94|940.44|938.04|940.44|938.04|940.34|937.94|0
1730749210000|2024-11-04 19:40:10|940.24|937.84|940.24|937.84|940.24|937.84|939.83|937.43|0
1730749220000|2024-11-04 19:40:20|940.44|938.04|940.65|938.25|940.65|938.25|940.44|938.04|0
1730749230000|2024-11-04 19:40:30|940.85|938.45|940.85|938.45|940.85|938.45|940.65|938.25|0
1730749240000|2024-11-04 19:40:40|940.65|938.25|940.04|937.64|940.65|938.25|940.04|937.64|0
1730749250000|2024-11-04 19:40:50|940.24|937.84|940.03|937.63|940.34|937.94|940.03|937.63|0
1730749260000|2024-11-04 19:41:00|940.24|937.84|940.24|937.84|940.24|937.84|940.03|937.63|0
1730749270000|2024-11-04 19:41:10|940.03|937.63|940.03|937.63|940.03|937.63|939.83|937.43|0
1730749280000|2024-11-04 19:41:20|939.63|937.23|939.42|937.02|939.63|937.23|939.42|937.02|0
1730749290000|2024-11-04 19:41:30|939.32|936.92|940.03|937.63|940.03|937.63|939.32|936.92|0
1730749300000|2024-11-04 19:41:40|940.24|937.84|940.24|937.84|940.24|937.84|940.24|937.84|0
1730749310000|2024-11-04 19:41:50|940.44|938.04|940.24|937.84|940.44|938.04|940.24|937.84|0
1730749320000|2024-11-04 19:42:00|940.03|937.63|939.63|937.23|940.03|937.63|939.63|937.23|0
1730749330000|2024-11-04 19:42:10|939.83|937.43|939.42|937.02|939.83|937.43|939.42|937.02|0
1730749340000|2024-11-04 19:42:20|939.63|937.23|939.63|937.23|939.63|937.23|939.63|937.23|0
1730749350000|2024-11-04 19:42:30|939.22|936.82|939.63|937.23|939.63|937.23|939.22|936.82|0
1730749360000|2024-11-04 19:42:40|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1730749370000|2024-11-04 19:42:50|939.42|937.02|939.22|936.82|939.42|937.02|939.22|936.82|0
1730749380000|2024-11-04 19:43:00|939.01|936.61|939.01|936.61|939.22|936.82|939.01|936.61|0
1730749390000|2024-11-04 19:43:10|939.22|936.82|938.61|936.21|939.22|936.82|938.61|936.21|0
1730749400000|2024-11-04 19:43:20|938.81|936.41|939.22|936.82|939.22|936.82|938.81|936.41|0
1730749410000|2024-11-04 19:43:30|939.01|936.61|938.81|936.41|939.01|936.61|938.81|936.41|0
1730749430000|2024-11-04 19:43:50|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1730749440000|2024-11-04 19:44:00|938.81|936.41|938.61|936.21|938.81|936.41|938.61|936.21|0
1730749450000|2024-11-04 19:44:10|938.81|936.41|937.79|935.39|938.81|936.41|937.79|935.39|0
1730749460000|2024-11-04 19:44:20|938.2|935.8|938.4|936|938.4|936|938.2|935.8|0
1730749470000|2024-11-04 19:44:30|938.2|935.8|937.99|935.59|938.2|935.8|937.99|935.59|0
1730749480000|2024-11-04 19:44:40|937.79|935.39|938.2|935.8|938.2|935.8|937.79|935.39|0
1730749500000|2024-11-04 19:45:00|937.99|935.59|938.61|936.21|938.61|936.21|937.99|935.59|0
1730749510000|2024-11-04 19:45:10|938.4|936|938.61|936.21|938.61|936.21|938.4|936|0
1730749520000|2024-11-04 19:45:20|938.4|936|938.61|936.21|938.81|936.41|938.4|936|0
1730749530000|2024-11-04 19:45:30|938.4|936|938.4|936|938.4|936|938.4|936|0
1730749540000|2024-11-04 19:45:40|938.2|935.8|938.2|935.8|938.6|936.2|938.2|935.8|0
1730749550000|2024-11-04 19:45:50|937.99|935.59|938.2|935.8|938.2|935.8|937.99|935.59|0
1730749560000|2024-11-04 19:46:00|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1730749570000|2024-11-04 19:46:10|937.99|935.59|937.18|934.78|937.99|935.59|937.18|934.78|0
1730749580000|2024-11-04 19:46:20|937.58|935.18|938.2|935.8|938.2|935.8|937.58|935.18|0
1730749590000|2024-11-04 19:46:30|937.79|935.39|937.79|935.39|937.79|935.39|937.58|935.18|0
1730749600000|2024-11-04 19:46:40|938.2|935.8|937.99|935.59|938.2|935.8|937.99|935.59|0
1730749610000|2024-11-04 19:46:50|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1730749620000|2024-11-04 19:47:00|937.68|935.28|937.79|935.39|937.79|935.39|937.58|935.18|0
1730749630000|2024-11-04 19:47:10|937.58|935.18|937.79|935.39|937.79|935.39|937.18|934.78|0
1730749640000|2024-11-04 19:47:20|937.58|935.18|937.58|935.18|937.58|935.18|937.48|935.08|0
1730749650000|2024-11-04 19:47:30|937.99|935.59|938.4|936|938.4|936|937.99|935.59|0
1730749660000|2024-11-04 19:47:40|938.2|935.8|937.99|935.59|938.2|935.8|937.99|935.59|0
1730749670000|2024-11-04 19:47:50|938.4|936|938.4|936|938.5|936.1|938.4|936|0
1730749680000|2024-11-04 19:48:00|937.99|935.59|938.2|935.8|938.2|935.8|937.99|935.59|0
1730749690000|2024-11-04 19:48:10|938.4|936|938.4|936|938.4|936|938.4|936|0
1730749700000|2024-11-04 19:48:20|937.99|935.59|937.58|935.18|937.99|935.59|937.58|935.18|0
1730749710000|2024-11-04 19:48:30|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1730749720000|2024-11-04 19:48:40|937.18|934.78|937.38|934.98|937.38|934.98|937.18|934.78|0
1730749730000|2024-11-04 19:48:50|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1730749740000|2024-11-04 19:49:00|937.38|934.98|937.38|934.98|937.38|934.98|937.18|934.78|0
1730749750000|2024-11-04 19:49:10|937.18|934.78|937.07|934.67|937.18|934.78|937.07|934.67|0
1730749760000|2024-11-04 19:49:20|937.18|934.78|937.18|934.78|937.18|934.78|937.18|934.78|0
1730749770000|2024-11-04 19:49:30|936.77|934.37|936.56|934.16|936.77|934.37|936.36|933.96|0
1730749780000|2024-11-04 19:49:40|936.36|933.96|937.18|934.78|937.18|934.78|936.16|933.76|0
1730749790000|2024-11-04 19:49:50|937.38|934.98|937.79|935.39|937.79|935.39|937.38|934.98|0
1730749800000|2024-11-04 19:50:00|937.38|934.98|937.58|935.18|937.58|935.18|937.38|934.98|0
1730749810000|2024-11-04 19:50:10|937.38|934.98|937.58|935.18|937.58|935.18|937.38|934.98|0
1730749820000|2024-11-04 19:50:20|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1730749840000|2024-11-04 19:50:40|937.79|935.39|938.4|936|938.4|936|937.79|935.39|0
1730749850000|2024-11-04 19:50:50|938.6|936.2|938.6|936.2|938.6|936.2|938.4|936|0
1730749860000|2024-11-04 19:51:00|938.81|936.41|937.99|935.59|938.81|936.41|937.99|935.59|0
1730749870000|2024-11-04 19:51:10|937.79|935.39|937.58|935.18|937.99|935.59|937.58|935.18|0
1730749880000|2024-11-04 19:51:20|937.79|935.39|937.79|935.39|937.99|935.59|937.79|935.39|0
1730749900000|2024-11-04 19:51:40|937.99|935.59|938.4|936|938.4|936|937.99|935.59|0
1730749910000|2024-11-04 19:51:50|938.2|935.8|938.6|936.2|938.6|936.2|937.99|935.59|0
1730749920000|2024-11-04 19:52:00|938.4|936|938.6|936.2|938.6|936.2|938.4|936|0
1730749930000|2024-11-04 19:52:10|938.7|936.3|938.6|936.2|938.7|936.3|938.6|936.2|0
1730749940000|2024-11-04 19:52:20|938.81|936.41|938.81|936.41|938.81|936.41|938.6|936.2|0
1730749950000|2024-11-04 19:52:30|939.01|936.61|939.22|936.82|939.22|936.82|939.01|936.61|0
1730749960000|2024-11-04 19:52:40|939.21|936.81|939.11|936.71|939.21|936.81|939.11|936.71|0
1730749970000|2024-11-04 19:52:50|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1730749980000|2024-11-04 19:53:00|939.42|937.02|939.21|936.81|939.42|937.02|939.21|936.81|0
1730749990000|2024-11-04 19:53:10|939.01|936.61|938.81|936.41|939.01|936.61|938.81|936.41|0
1730750000000|2024-11-04 19:53:20|938.4|936|938.19|935.79|938.4|936|938.19|935.79|0
1730750010000|2024-11-04 19:53:30|937.79|935.39|937.88|935.48|937.99|935.59|937.79|935.39|0
1730750020000|2024-11-04 19:53:40|937.79|935.39|937.38|934.98|937.79|935.39|937.38|934.98|0
1730750030000|2024-11-04 19:53:50|937.58|935.18|937.38|934.98|937.58|935.18|936.97|934.57|0
1730750040000|2024-11-04 19:54:00|937.27|934.87|937.38|934.98|937.38|934.98|937.17|934.77|0
1730750050000|2024-11-04 19:54:10|937.17|934.77|937.17|934.77|937.17|934.77|936.97|934.57|0
1730750060000|2024-11-04 19:54:20|937.27|934.87|937.58|935.18|937.58|935.18|937.27|934.87|0
1730750070000|2024-11-04 19:54:30|937.38|934.98|936.97|934.57|937.38|934.98|936.97|934.57|0
1730750080000|2024-11-04 19:54:40|937.38|934.98|937.58|935.18|937.58|935.18|937.38|934.98|0
1730750090000|2024-11-04 19:54:50|937.38|934.98|937.17|934.77|937.58|935.18|937.17|934.77|0
1730750100000|2024-11-04 19:55:00|937.38|934.98|937.38|934.98|937.38|934.98|937.17|934.77|0
1730750110000|2024-11-04 19:55:10|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1730750120000|2024-11-04 19:55:20|937.38|934.98|937.17|934.77|937.38|934.98|937.17|934.77|0
1730750130000|2024-11-04 19:55:30|936.97|934.57|937.58|935.18|937.58|935.18|936.97|934.57|0
1730750140000|2024-11-04 19:55:40|937.38|934.98|936.62|934.22|937.38|934.98|936.62|934.22|0
1730750150000|2024-11-04 19:55:50|936.82|934.42|936.62|934.22|936.82|934.42|936.62|934.22|0
1730750160000|2024-11-04 19:56:00|936.42|934.02|936.42|934.02|936.42|934.02|936.42|934.02|0
1730750170000|2024-11-04 19:56:10|936.21|933.81|936.62|934.22|936.62|934.22|936.21|933.81|0
1730750180000|2024-11-04 19:56:20|936.82|934.42|936.62|934.22|936.82|934.42|936.62|934.22|0
1730750190000|2024-11-04 19:56:30|936.82|934.42|936.42|934.02|936.82|934.42|936.42|934.02|0
1730750200000|2024-11-04 19:56:40|936.21|933.81|936.01|933.61|936.21|933.81|936.01|933.61|0
1730750210000|2024-11-04 19:56:50|936.21|933.81|936.62|934.22|936.62|934.22|936.21|933.81|0
1730750220000|2024-11-04 19:57:00|936.42|934.02|936.82|934.42|936.82|934.42|936.42|934.02|0
1730750230000|2024-11-04 19:57:10|936.42|934.02|936.42|934.02|936.62|934.22|936.42|934.02|0
1730750240000|2024-11-04 19:57:20|936.51|934.11|936.51|934.11|936.62|934.22|936.42|934.02|0
1730750250000|2024-11-04 19:57:30|936.42|934.02|936.42|934.02|936.42|934.02|936.21|933.81|0
1730750260000|2024-11-04 19:57:40|936.62|934.22|937.03|934.63|937.03|934.63|936.62|934.22|0
1730750270000|2024-11-04 19:57:50|936.82|934.42|937.03|934.63|937.03|934.63|936.82|934.42|0
1730750280000|2024-11-04 19:58:00|937.13|934.73|937.13|934.73|937.13|934.73|937.13|934.73|0
1730750290000|2024-11-04 19:58:10|937.23|934.83|938.05|935.65|938.05|935.65|937.23|934.83|0
1730750300000|2024-11-04 19:58:20|938.25|935.85|938.46|936.06|938.46|936.06|938.15|935.75|0
1730750310000|2024-11-04 19:58:30|938.25|935.85|938.15|935.75|938.25|935.85|938.15|935.75|0
1730750320000|2024-11-04 19:58:40|938.05|935.65|937.23|934.83|938.05|935.65|937.23|934.83|0
1730750330000|2024-11-04 19:58:50|937.03|934.63|937.03|934.63|937.03|934.63|936.92|934.52|0
1730750340000|2024-11-04 19:59:00|936.82|934.42|936.82|934.42|937.03|934.63|936.82|934.42|0
1730750350000|2024-11-04 19:59:10|937.03|934.63|936.82|934.42|937.03|934.63|936.82|934.42|0
1730750360000|2024-11-04 19:59:20|936.62|934.22|936.82|934.42|936.82|934.42|936.62|934.22|0
1730750370000|2024-11-04 19:59:30|936.72|934.32|936.21|933.81|936.72|934.32|936.21|933.81|0
1730750380000|2024-11-04 19:59:40|936.42|934.02|936.01|933.61|936.42|934.02|936.01|933.61|0
1730750390000|2024-11-04 19:59:50|935.9|933.5|935.6|933.2|935.9|933.5|935.6|933.2|0
1730750400000|2024-11-04 20:00:00|935.8|933.4|934.99|932.59|935.8|933.4|934.58|932.18|0
1730750410000|2024-11-04 20:00:10|935.09|932.69|935.4|933|935.4|933|935.09|932.69|0
1730750420000|2024-11-04 20:00:20|935.19|932.79|935.8|933.4|935.8|933.4|935.19|932.79|0
1730750430000|2024-11-04 20:00:30|935.6|933.2|936.21|933.81|936.21|933.81|935.6|933.2|0
1730750440000|2024-11-04 20:00:40|936.42|934.02|936.21|933.81|936.62|934.22|936.21|933.81|0
1730750450000|2024-11-04 20:00:50|936.42|934.02|936.01|933.61|936.42|934.02|936.01|933.61|0
1730750460000|2024-11-04 20:01:00|936.21|933.81|936.21|933.81|936.21|933.81|936.21|933.81|0
1730750470000|2024-11-04 20:01:10|936.42|934.02|936.21|933.81|936.42|934.02|936.21|933.81|0
1730750480000|2024-11-04 20:01:20|936.01|933.61|936.01|933.61|936.01|933.61|935.6|933.2|0
1730750490000|2024-11-04 20:01:30|935.9|933.5|935.6|933.2|935.9|933.5|935.6|933.2|0
1730750500000|2024-11-04 20:01:40|935.8|933.4|935.19|932.79|935.8|933.4|935.19|932.79|0
1730750510000|2024-11-04 20:01:50|935.39|932.99|935.8|933.4|935.8|933.4|935.39|932.99|0
1730750520000|2024-11-04 20:02:00|936.01|933.61|935.49|933.09|936.01|933.61|935.39|932.99|0
1730750530000|2024-11-04 20:02:10|935.39|932.99|935.19|932.79|935.6|933.2|935.19|932.79|0
1730750550000|2024-11-04 20:02:30|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1730750560000|2024-11-04 20:02:40|935.19|932.79|935.08|932.68|935.19|932.79|934.99|932.59|0
1730750570000|2024-11-04 20:02:50|935.19|932.79|935.19|932.79|935.39|932.99|935.19|932.79|0
1730750580000|2024-11-04 20:03:00|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1730750590000|2024-11-04 20:03:10|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1730750600000|2024-11-04 20:03:20|935.39|932.99|934.78|932.38|935.39|932.99|934.78|932.38|0
1730750610000|2024-11-04 20:03:30|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1730750620000|2024-11-04 20:03:40|935.08|932.68|935.39|932.99|935.6|933.2|935.08|932.68|0
1730750630000|2024-11-04 20:03:50|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1730750640000|2024-11-04 20:04:00|935.19|932.79|934.99|932.59|935.29|932.89|934.99|932.59|0
1730750650000|2024-11-04 20:04:10|934.78|932.38|934.78|932.38|934.99|932.59|934.78|932.38|0
1730750660000|2024-11-04 20:04:20|934.99|932.59|934.78|932.38|934.99|932.59|934.58|932.18|0
1730750680000|2024-11-04 20:04:40|934.58|932.18|934.78|932.38|934.88|932.48|934.58|932.18|0
1730750690000|2024-11-04 20:04:50|934.58|932.18|934.78|932.38|934.78|932.38|934.58|932.18|0
1730750700000|2024-11-04 20:05:00|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1730750710000|2024-11-04 20:05:10|934.58|932.18|935.19|932.79|935.19|932.79|934.58|932.18|0
1730750720000|2024-11-04 20:05:20|934.99|932.59|935.19|932.79|935.39|932.99|934.99|932.59|0
1730750730000|2024-11-04 20:05:30|934.99|932.59|934.99|932.59|934.99|932.59|934.78|932.38|0
1730750750000|2024-11-04 20:05:50|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730750760000|2024-11-04 20:06:00|934.68|932.28|934.78|932.38|934.78|932.38|934.58|932.18|0
1730750770000|2024-11-04 20:06:10|934.99|932.59|934.58|932.18|934.99|932.59|934.58|932.18|0
1730750780000|2024-11-04 20:06:20|934.78|932.38|934.99|932.59|934.99|932.59|934.78|932.38|0
1730750790000|2024-11-04 20:06:30|935.19|932.79|934.99|932.59|935.19|932.79|934.99|932.59|0
1730750800000|2024-11-04 20:06:40|934.78|932.38|934.99|932.59|934.99|932.59|934.78|932.38|0
1730750810000|2024-11-04 20:06:50|934.58|932.18|934.78|932.38|934.78|932.38|934.58|932.18|0
1730750820000|2024-11-04 20:07:00|934.58|932.18|934.99|932.59|934.99|932.59|934.58|932.18|0
1730750830000|2024-11-04 20:07:10|935.19|932.79|935.19|932.79|935.39|932.99|935.19|932.79|0
1730750840000|2024-11-04 20:07:20|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1730750850000|2024-11-04 20:07:30|936.01|933.61|936.21|933.81|936.21|933.81|935.8|933.4|0
1730750860000|2024-11-04 20:07:40|936.41|934.01|936.01|933.61|936.41|934.01|935.8|933.4|0
1730750870000|2024-11-04 20:07:50|936.21|933.81|935.8|933.4|936.21|933.81|935.8|933.4|0
1730750880000|2024-11-04 20:08:00|936.21|933.81|935.6|933.2|936.21|933.81|935.6|933.2|0
1730750890000|2024-11-04 20:08:10|935.8|933.4|935.39|932.99|935.8|933.4|935.39|932.99|0
1730750900000|2024-11-04 20:08:20|935.19|932.79|935.6|933.2|935.6|933.2|935.19|932.79|0
1730750910000|2024-11-04 20:08:30|935.8|933.4|935.6|933.2|935.8|933.4|935.6|933.2|0
1730750920000|2024-11-04 20:08:40|935.8|933.4|936.21|933.81|936.21|933.81|935.8|933.4|0
1730750930000|2024-11-04 20:08:50|936.41|934.01|936.21|933.81|936.41|934.01|936.21|933.81|0
1730750950000|2024-11-04 20:09:10|936|933.6|936|933.6|936.21|933.81|936|933.6|0
1730750960000|2024-11-04 20:09:20|935.8|933.4|935.8|933.4|935.8|933.4|935.6|933.2|0
1730750970000|2024-11-04 20:09:30|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1730750980000|2024-11-04 20:09:40|935.6|933.2|935.19|932.79|935.6|933.2|935.19|932.79|0
1730750990000|2024-11-04 20:09:50|935.39|932.99|935.19|932.79|935.39|932.99|935.19|932.79|0
1730751000000|2024-11-04 20:10:00|934.98|932.58|934.78|932.38|934.98|932.58|934.78|932.38|0
1730751020000|2024-11-04 20:10:20|934.58|932.18|935.08|932.68|935.08|932.68|934.58|932.18|0
1730751030000|2024-11-04 20:10:30|935.19|932.79|935.19|932.79|935.29|932.89|935.19|932.79|0
1730751040000|2024-11-04 20:10:40|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1730751050000|2024-11-04 20:10:50|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730751060000|2024-11-04 20:11:00|934.58|932.18|934.78|932.38|934.78|932.38|934.58|932.18|0
1730751080000|2024-11-04 20:11:20|934.98|932.58|934.98|932.58|935.19|932.79|934.98|932.58|0
1730751090000|2024-11-04 20:11:30|934.78|932.38|934.78|932.38|934.98|932.58|934.78|932.38|0
1730751110000|2024-11-04 20:11:50|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1730751120000|2024-11-04 20:12:00|934.78|932.38|934.58|932.18|934.78|932.38|934.58|932.18|0
1730751130000|2024-11-04 20:12:10|934.78|932.38|934.58|932.18|934.78|932.38|934.58|932.18|0
1730751140000|2024-11-04 20:12:20|934.78|932.38|934.78|932.38|934.78|932.38|934.58|932.18|0
1730751150000|2024-11-04 20:12:30|934.58|932.18|934.78|932.38|934.78|932.38|934.58|932.18|0
1730751160000|2024-11-04 20:12:40|934.58|932.18|934.98|932.58|934.98|932.58|934.58|932.18|0
1730751170000|2024-11-04 20:12:50|934.78|932.38|934.58|932.18|934.78|932.38|934.58|932.18|0
1730751180000|2024-11-04 20:13:00|934.67|932.27|934.78|932.38|934.78|932.38|934.67|932.27|0
1730751190000|2024-11-04 20:13:10|934.58|932.18|934.58|932.18|934.78|932.38|934.58|932.18|0
1730751200000|2024-11-04 20:13:20|934.78|932.38|934.58|932.18|934.78|932.38|934.58|932.18|0
1730751220000|2024-11-04 20:13:40|934.17|931.77|934.17|931.77|934.17|931.77|933.96|931.56|0
1730751230000|2024-11-04 20:13:50|934.37|931.97|934.58|932.18|934.58|932.18|934.37|931.97|0
1730751240000|2024-11-04 20:14:00|934.37|931.97|934.78|932.38|934.78|932.38|934.37|931.97|0
1730751250000|2024-11-04 20:14:10|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1730751260000|2024-11-04 20:14:20|934.37|931.97|933.15|930.75|934.37|931.97|933.15|930.75|0
1730751270000|2024-11-04 20:14:30|932.94|930.54|933.86|931.46|933.86|931.46|932.94|930.54|0
1730751280000|2024-11-04 20:14:40|933.76|931.36|933.15|930.75|933.76|931.36|933.15|930.75|0
1730751290000|2024-11-04 20:14:50|932.94|930.54|932.74|930.34|932.94|930.54|932.74|930.34|0
1730751300000|2024-11-04 20:15:00|932.54|930.14|932.54|930.14|932.63|930.23|932.54|930.14|0
1730751310000|2024-11-04 20:15:10|932.74|930.34|932.74|930.34|932.94|930.54|932.74|930.34|0
1730751320000|2024-11-04 20:15:20|932.33|929.93|932.33|929.93|932.33|929.93|932.13|929.73|0
1730751330000|2024-11-04 20:15:30|932.13|929.73|932.54|930.14|932.54|930.14|932.13|929.73|0
1730751340000|2024-11-04 20:15:40|932.33|929.93|932.54|930.14|932.54|930.14|932.33|929.93|0
1730751350000|2024-11-04 20:15:50|932.33|929.93|932.54|930.14|932.54|930.14|932.33|929.93|0
1730751360000|2024-11-04 20:16:00|932.33|929.93|932.74|930.34|932.74|930.34|932.33|929.93|0
1730751370000|2024-11-04 20:16:10|932.54|930.14|932.54|930.14|932.54|930.14|932.33|929.93|0
1730751380000|2024-11-04 20:16:20|932.33|929.93|932.33|929.93|932.33|929.93|932.13|929.73|0
1730751390000|2024-11-04 20:16:30|931.93|929.53|931.52|929.12|931.93|929.53|931.31|928.91|0
1730751400000|2024-11-04 20:16:40|932.33|929.93|932.33|929.93|932.54|930.14|932.33|929.93|0
1730751410000|2024-11-04 20:16:50|932.43|930.03|932.33|929.93|932.43|930.03|932.13|929.73|0
1730751420000|2024-11-04 20:17:00|932.13|929.73|932.13|929.73|932.33|929.93|932.13|929.73|0
1730751430000|2024-11-04 20:17:10|931.72|929.32|932.74|930.34|932.74|930.34|931.72|929.32|0
1730751440000|2024-11-04 20:17:20|933.15|930.75|933.35|930.95|933.35|930.95|933.15|930.75|0
1730751450000|2024-11-04 20:17:30|933.15|930.75|932.94|930.54|933.15|930.75|932.94|930.54|0
1730751460000|2024-11-04 20:17:40|932.84|930.44|932.74|930.34|932.84|930.44|932.74|930.34|0
1730751470000|2024-11-04 20:17:50|932.54|930.14|932.74|930.34|932.74|930.34|932.54|930.14|0
1730751480000|2024-11-04 20:18:00|932.94|930.54|933.55|931.15|933.55|931.15|932.94|930.54|0
1730751490000|2024-11-04 20:18:10|933.15|930.75|933.55|931.15|933.55|931.15|933.04|930.64|0
1730751500000|2024-11-04 20:18:20|933.76|931.36|933.96|931.56|933.96|931.56|933.76|931.36|0
1730751510000|2024-11-04 20:18:30|933.76|931.36|933.96|931.56|933.96|931.56|933.76|931.36|0
1730751520000|2024-11-04 20:18:40|934.17|931.77|933.96|931.56|934.17|931.77|933.96|931.56|0
1730751530000|2024-11-04 20:18:50|934.17|931.77|934.17|931.77|934.26|931.86|934.17|931.77|0
1730751540000|2024-11-04 20:19:00|934.57|932.17|934.78|932.38|934.78|932.38|934.57|932.17|0
1730751550000|2024-11-04 20:19:10|934.98|932.58|934.57|932.17|934.98|932.58|934.57|932.17|0
1730751560000|2024-11-04 20:19:20|934.98|932.58|934.98|932.58|934.98|932.58|934.78|932.38|0
1730751570000|2024-11-04 20:19:30|934.78|932.38|934.98|932.58|934.98|932.58|934.78|932.38|0
1730751580000|2024-11-04 20:19:40|935.19|932.79|935.39|932.99|935.39|932.99|935.19|932.79|0
1730751590000|2024-11-04 20:19:50|934.98|932.58|935.19|932.79|935.19|932.79|934.98|932.58|0
1730751600000|2024-11-04 20:20:00|935.39|932.99|934.98|932.58|935.39|932.99|934.98|932.58|0
1730751610000|2024-11-04 20:20:10|934.78|932.38|934.37|931.97|934.78|932.38|934.17|931.77|0
1730751620000|2024-11-04 20:20:20|934.57|932.17|934.98|932.58|935.19|932.79|934.57|932.17|0
1730751630000|2024-11-04 20:20:30|935.19|932.79|934.17|931.77|935.19|932.79|934.06|931.66|0
1730751640000|2024-11-04 20:20:40|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1730751650000|2024-11-04 20:20:50|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1730751660000|2024-11-04 20:21:00|933.96|931.56|933.35|930.95|933.96|931.56|933.35|930.95|0
1730751670000|2024-11-04 20:21:10|933.15|930.75|933.76|931.36|933.76|931.36|933.15|930.75|0
1730751680000|2024-11-04 20:21:20|933.55|931.15|933.55|931.15|933.55|931.15|933.35|930.95|0
1730751690000|2024-11-04 20:21:30|933.76|931.36|933.76|931.36|933.76|931.36|933.55|931.15|0
1730751700000|2024-11-04 20:21:40|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1730751710000|2024-11-04 20:21:50|933.76|931.36|933.55|931.15|933.76|931.36|933.55|931.15|0
1730751720000|2024-11-04 20:22:00|933.76|931.36|933.76|931.36|933.96|931.56|933.76|931.36|0
1730751730000|2024-11-04 20:22:10|933.65|931.25|933.65|931.25|933.65|931.25|933.65|931.25|0
1730751740000|2024-11-04 20:22:20|933.76|931.36|933.76|931.36|933.76|931.36|933.65|931.25|0
1730751750000|2024-11-04 20:22:30|933.96|931.56|934.57|932.17|934.57|932.17|933.96|931.56|0
1730751760000|2024-11-04 20:22:40|934.37|931.97|934.47|932.07|934.47|932.07|934.17|931.77|0
1730751770000|2024-11-04 20:22:50|934.37|931.97|934.78|932.38|934.78|932.38|934.37|931.97|0
1730751780000|2024-11-04 20:23:00|934.98|932.58|934.98|932.58|935.18|932.78|934.98|932.58|0
1730751790000|2024-11-04 20:23:10|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730751800000|2024-11-04 20:23:20|934.98|932.58|934.98|932.58|934.98|932.58|934.78|932.38|0
1730751810000|2024-11-04 20:23:30|935.39|932.99|934.98|932.58|935.39|932.99|934.98|932.58|0
1730751820000|2024-11-04 20:23:40|935.18|932.78|934.98|932.58|935.18|932.78|934.98|932.58|0
1730751830000|2024-11-04 20:23:50|935.18|932.78|935.18|932.78|935.18|932.78|935.18|932.78|0
1730751840000|2024-11-04 20:24:00|934.98|932.58|935.18|932.78|935.18|932.78|934.98|932.58|0
1730751850000|2024-11-04 20:24:10|934.98|932.58|935.18|932.78|935.39|932.99|934.78|932.38|0
1730751860000|2024-11-04 20:24:20|935.39|932.99|935.59|933.19|935.59|933.19|935.39|932.99|0
1730751870000|2024-11-04 20:24:30|935.39|932.99|935.39|932.99|935.59|933.19|935.39|932.99|0
1730751880000|2024-11-04 20:24:40|935.18|932.78|934.98|932.58|935.18|932.78|934.78|932.38|0
1730751890000|2024-11-04 20:24:50|935.18|932.78|935.39|932.99|935.39|932.99|935.18|932.78|0
1730751900000|2024-11-04 20:25:00|935.59|933.19|935.8|933.4|935.8|933.4|935.59|933.19|0
1730751910000|2024-11-04 20:25:10|936|933.6|935.8|933.4|936|933.6|935.8|933.4|0
1730751920000|2024-11-04 20:25:20|936|933.6|936.61|934.21|936.61|934.21|936|933.6|0
1730751930000|2024-11-04 20:25:30|936.82|934.42|937.02|934.62|937.02|934.62|936.82|934.42|0
1730751940000|2024-11-04 20:25:40|937.22|934.82|936.41|934.01|937.22|934.82|936.41|934.01|0
1730751950000|2024-11-04 20:25:50|936.51|934.11|936.2|933.8|936.51|934.11|936.2|933.8|0
1730751960000|2024-11-04 20:26:00|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1730751970000|2024-11-04 20:26:10|936.2|933.8|936|933.6|936.2|933.8|935.8|933.4|0
1730751980000|2024-11-04 20:26:20|936.2|933.8|936.41|934.01|936.41|934.01|936.2|933.8|0
1730751990000|2024-11-04 20:26:30|936|933.6|935.8|933.4|936|933.6|935.8|933.4|0
1730752000000|2024-11-04 20:26:40|935.59|933.19|935.59|933.19|935.69|933.29|935.39|932.99|0
1730752010000|2024-11-04 20:26:50|936|933.6|935.59|933.19|936|933.6|935.59|933.19|0
1730752020000|2024-11-04 20:27:00|935.8|933.4|935.59|933.19|935.8|933.4|935.59|933.19|0
1730752030000|2024-11-04 20:27:10|935.8|933.4|935.18|932.78|935.8|933.4|935.18|932.78|0
1730752040000|2024-11-04 20:27:20|935.28|932.88|935.18|932.78|935.39|932.99|935.18|932.78|0
1730752050000|2024-11-04 20:27:30|934.98|932.58|934.78|932.38|934.98|932.58|934.78|932.38|0
1730752060000|2024-11-04 20:27:40|934.98|932.58|934.78|932.38|934.98|932.58|934.78|932.38|0
1730752070000|2024-11-04 20:27:50|934.57|932.17|934.67|932.27|934.78|932.38|934.57|932.17|0
1730752080000|2024-11-04 20:28:00|934.78|932.38|934.98|932.58|934.98|932.58|934.78|932.38|0
1730752090000|2024-11-04 20:28:10|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1730752100000|2024-11-04 20:28:20|934.98|932.58|934.57|932.17|934.98|932.58|934.57|932.17|0
1730752110000|2024-11-04 20:28:30|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1730752120000|2024-11-04 20:28:40|934.16|931.76|933.96|931.56|934.16|931.76|933.96|931.56|0
1730752130000|2024-11-04 20:28:50|933.85|931.45|933.55|931.15|933.96|931.56|933.55|931.15|0
1730752140000|2024-11-04 20:29:00|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1730752150000|2024-11-04 20:29:10|933.76|931.36|934.16|931.76|934.16|931.76|933.76|931.36|0
1730752160000|2024-11-04 20:29:20|933.96|931.56|933.96|931.56|933.96|931.56|933.65|931.25|0
1730752170000|2024-11-04 20:29:30|933.76|931.36|933.96|931.56|933.96|931.56|933.24|930.84|0
1730752180000|2024-11-04 20:29:40|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1730752190000|2024-11-04 20:29:50|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1730752200000|2024-11-04 20:30:00|933.55|931.15|932.94|930.54|933.55|931.15|932.12|929.72|0
1730752210000|2024-11-04 20:30:10|933.35|930.95|932.94|930.54|933.35|930.95|932.94|930.54|0
1730752220000|2024-11-04 20:30:20|933.14|930.74|933.55|931.15|933.55|931.15|932.94|930.54|0
1730752230000|2024-11-04 20:30:30|933.14|930.74|933.55|931.15|933.55|931.15|933.14|930.74|0
1730752240000|2024-11-04 20:30:40|933.35|930.95|933.35|930.95|933.55|931.15|933.35|930.95|0
1730752250000|2024-11-04 20:30:50|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1730752260000|2024-11-04 20:31:00|932.74|930.34|932.33|929.93|932.83|930.43|932.33|929.93|0
1730752270000|2024-11-04 20:31:10|931.72|929.32|931.51|929.11|931.72|929.32|931.51|929.11|0
1730752280000|2024-11-04 20:31:20|931.72|929.32|932.12|929.72|932.12|929.72|931.72|929.32|0
1730752290000|2024-11-04 20:31:30|932.22|929.82|931.31|928.91|932.22|929.82|931.31|928.91|0
1730752300000|2024-11-04 20:31:40|931.51|929.11|931.31|928.91|931.51|929.11|931.31|928.91|0
1730752310000|2024-11-04 20:31:50|931.51|929.11|931.51|929.11|931.51|929.11|931.31|928.91|0
1730752320000|2024-11-04 20:32:00|931.72|929.32|931.72|929.32|931.92|929.52|931.51|929.11|0
1730752330000|2024-11-04 20:32:10|931.51|929.11|931.31|928.91|931.51|929.11|931.31|928.91|0
1730752340000|2024-11-04 20:32:20|931.51|929.11|932.12|929.72|932.12|929.72|931.51|929.11|0
1730752350000|2024-11-04 20:32:30|931.51|929.11|930.49|928.09|931.51|929.11|930.49|928.09|0
1730752360000|2024-11-04 20:32:40|930.7|928.3|930.09|927.69|930.9|928.5|930.09|927.69|0
1730752370000|2024-11-04 20:32:50|930.7|928.3|930.49|928.09|930.7|928.3|930.29|927.89|0
1730752380000|2024-11-04 20:33:00|930.29|927.89|929.48|927.08|930.29|927.89|929.48|927.08|0
1730752390000|2024-11-04 20:33:10|929.88|927.48|930.29|927.89|930.49|928.09|929.88|927.48|0
1730752400000|2024-11-04 20:33:20|930.7|928.3|930.9|928.5|930.9|928.5|930.7|928.3|0
1730752410000|2024-11-04 20:33:30|930.7|928.3|930.9|928.5|930.9|928.5|930.7|928.3|0
1730752420000|2024-11-04 20:33:40|930.7|928.3|930.29|927.89|930.7|928.3|930.29|927.89|0
1730752430000|2024-11-04 20:33:50|929.88|927.48|929.88|927.48|930.09|927.69|929.88|927.48|0
1730752440000|2024-11-04 20:34:00|929.68|927.28|929.48|927.08|929.68|927.28|929.48|927.08|0
1730752450000|2024-11-04 20:34:10|929.68|927.28|929.48|927.08|929.68|927.28|929.48|927.08|0
1730752460000|2024-11-04 20:34:20|929.27|926.87|929.88|927.48|930.29|927.89|929.27|926.87|0
1730752470000|2024-11-04 20:34:30|929.78|927.38|930.49|928.09|930.49|928.09|929.78|927.38|0
1730752480000|2024-11-04 20:34:40|930.29|927.89|930.09|927.69|930.29|927.89|930.09|927.69|0
1730752490000|2024-11-04 20:34:50|929.88|927.48|929.68|927.28|929.88|927.48|929.48|927.08|0
1730752500000|2024-11-04 20:35:00|929.88|927.48|929.68|927.28|930.09|927.69|929.68|927.28|0
1730752510000|2024-11-04 20:35:10|929.88|927.48|929.68|927.28|929.88|927.48|929.68|927.28|0
1730752520000|2024-11-04 20:35:20|929.88|927.48|929.68|927.28|929.88|927.48|929.68|927.28|0
1730752530000|2024-11-04 20:35:30|929.48|927.08|929.07|926.67|929.48|927.08|929.07|926.67|0
1730752540000|2024-11-04 20:35:40|928.46|926.06|927.44|925.04|928.66|926.26|927.44|925.04|0
1730752550000|2024-11-04 20:35:50|927.03|924.63|927.85|925.45|928.25|925.85|927.03|924.63|0
1730752560000|2024-11-04 20:36:00|927.03|924.63|926.42|924.02|927.24|924.84|926.42|924.02|0
1730752570000|2024-11-04 20:36:10|926.63|924.23|924.86|922.46|926.63|924.23|924.86|922.46|0
1730752580000|2024-11-04 20:36:20|925.06|922.66|925.06|922.66|925.26|922.86|925.06|922.66|0
1730752590000|2024-11-04 20:36:30|925.47|923.07|925.06|922.66|925.57|923.17|925.06|922.66|0
1730752600000|2024-11-04 20:36:40|926.17|923.77|926.17|923.77|926.38|923.98|926.17|923.77|0
1730752610000|2024-11-04 20:36:50|926.38|923.98|924.55|922.15|926.38|923.98|924.55|922.15|0
1730752620000|2024-11-04 20:37:00|925.36|922.96|926.27|923.87|926.38|923.98|925.36|922.96|0
1730752630000|2024-11-04 20:37:10|926.17|923.77|925.56|923.16|926.17|923.77|925.36|922.96|0
1730752640000|2024-11-04 20:37:20|925.36|922.96|925.36|922.96|925.36|922.96|925.16|922.76|0
1730752650000|2024-11-04 20:37:30|926.22|923.82|925.51|923.11|926.22|923.82|925.51|923.11|0
1730752670000|2024-11-04 20:37:50|925.92|923.52|926.33|923.93|926.73|924.33|925.92|923.52|0
1730752680000|2024-11-04 20:38:00|926.12|923.72|927.14|924.74|927.14|924.74|926.12|923.72|0
1730752690000|2024-11-04 20:38:10|927.34|924.94|927.14|924.74|927.34|924.94|926.94|924.54|0
1730752700000|2024-11-04 20:38:20|926.73|924.33|926.53|924.13|926.73|924.33|926.33|923.93|0
1730752710000|2024-11-04 20:38:30|926.73|924.33|926.73|924.33|926.93|924.53|926.73|924.33|0
1730752720000|2024-11-04 20:38:40|926.93|924.53|927.14|924.74|927.14|924.74|926.73|924.33|0
1730752730000|2024-11-04 20:38:50|926.93|924.53|926.73|924.33|926.93|924.53|926.53|924.13|0
1730752740000|2024-11-04 20:39:00|926.93|924.53|927.03|924.63|927.14|924.74|926.93|924.53|0
1730752750000|2024-11-04 20:39:10|927.34|924.94|927.75|925.35|927.75|925.35|927.34|924.94|0
1730752760000|2024-11-04 20:39:20|927.95|925.55|927.95|925.55|928.15|925.75|927.95|925.55|0
1730752770000|2024-11-04 20:39:30|927.54|925.14|927.54|925.14|927.54|925.14|927.54|925.14|0
1730752780000|2024-11-04 20:39:40|926.73|924.33|926.53|924.13|926.73|924.33|926.53|924.13|0
1730752790000|2024-11-04 20:39:50|926.32|923.92|926.73|924.33|926.73|924.33|926.32|923.92|0
1730752800000|2024-11-04 20:40:00|926.93|924.53|926.93|924.53|926.93|924.53|926.73|924.33|0
1730752810000|2024-11-04 20:40:10|927.14|924.74|926.93|924.53|927.14|924.74|926.73|924.33|0
1730752820000|2024-11-04 20:40:20|926.53|924.13|926.53|924.13|926.53|924.13|926.53|924.13|0
1730752830000|2024-11-04 20:40:30|926.73|924.33|927.14|924.74|927.14|924.74|926.73|924.33|0
1730752840000|2024-11-04 20:40:40|927.75|925.35|928.15|925.75|928.15|925.75|927.75|925.35|0
1730752850000|2024-11-04 20:40:50|928.36|925.96|929.17|926.77|929.17|926.77|928.36|925.96|0
1730752860000|2024-11-04 20:41:00|929.37|926.97|930.19|927.79|930.19|927.79|929.37|926.97|0
1730752870000|2024-11-04 20:41:10|930.6|928.2|930.6|928.2|930.6|928.2|929.78|927.38|0
1730752880000|2024-11-04 20:41:20|930.19|927.79|930.39|927.99|930.39|927.99|930.19|927.79|0
1730752890000|2024-11-04 20:41:30|930.19|927.79|930.39|927.99|930.39|927.99|929.98|927.58|0
1730752900000|2024-11-04 20:41:40|930.6|928.2|930.6|928.2|930.8|928.4|930.6|928.2|0
1730752910000|2024-11-04 20:41:50|930.39|927.99|930.8|928.4|930.8|928.4|930.39|927.99|0
1730752920000|2024-11-04 20:42:00|931|928.6|931.41|929.01|931.61|929.21|931|928.6|0
1730752930000|2024-11-04 20:42:10|931.61|929.21|931.21|928.81|931.61|929.21|931.21|928.81|0
1730752940000|2024-11-04 20:42:20|931|928.6|930.19|927.79|931|928.6|930.19|927.79|0
1730752950000|2024-11-04 20:42:30|930.39|927.99|930.39|927.99|930.8|928.4|930.39|927.99|0
1730752960000|2024-11-04 20:42:40|930.6|928.2|929.78|927.38|930.6|928.2|929.78|927.38|0
1730752970000|2024-11-04 20:42:50|929.68|927.28|929.58|927.18|929.68|927.28|929.58|927.18|0
1730752980000|2024-11-04 20:43:00|929.98|927.58|929.98|927.58|929.98|927.58|929.78|927.38|0
1730752990000|2024-11-04 20:43:10|929.58|927.18|930.19|927.79|930.19|927.79|929.17|926.77|0
1730753000000|2024-11-04 20:43:20|929.98|927.58|930.59|928.19|930.59|928.19|929.98|927.58|0
1730753010000|2024-11-04 20:43:30|930.8|928.4|931.21|928.81|931.21|928.81|930.8|928.4|0
1730753020000|2024-11-04 20:43:40|931.41|929.01|931.61|929.21|931.61|929.21|931.41|929.01|0
1730753030000|2024-11-04 20:43:50|931.82|929.42|931.61|929.21|931.82|929.42|931.61|929.21|0
1730753040000|2024-11-04 20:44:00|931.82|929.42|931.82|929.42|931.82|929.42|931.61|929.21|0
1730753050000|2024-11-04 20:44:10|932.02|929.62|931.21|928.81|932.02|929.62|931.21|928.81|0
1730753060000|2024-11-04 20:44:20|930.59|928.19|930.39|927.99|930.8|928.4|930.39|927.99|0
1730753070000|2024-11-04 20:44:30|930.59|928.19|930.59|928.19|930.59|928.19|930.59|928.19|0
1730753080000|2024-11-04 20:44:40|930.69|928.29|930.39|927.99|930.69|928.29|930.39|927.99|0
1730753090000|2024-11-04 20:44:50|929.58|927.18|929.58|927.18|929.58|927.18|929.37|926.97|0
1730753100000|2024-11-04 20:45:00|929.78|927.38|930.39|927.99|930.8|928.4|929.78|927.38|0
1730753110000|2024-11-04 20:45:10|930.8|928.4|931.41|929.01|931.41|929.01|930.8|928.4|0
1730753120000|2024-11-04 20:45:20|931|928.6|930.69|928.29|931|928.6|930.69|928.29|0
1730753130000|2024-11-04 20:45:30|930.59|928.19|930.19|927.79|930.59|928.19|930.19|927.79|0
1730753140000|2024-11-04 20:45:40|929.98|927.58|929.98|927.58|929.98|927.58|929.98|927.58|0
1730753150000|2024-11-04 20:45:50|930.19|927.79|930.49|928.09|930.49|928.09|930.19|927.79|0
1730753160000|2024-11-04 20:46:00|930.39|927.99|930.39|927.99|930.39|927.99|929.98|927.58|0
1730753170000|2024-11-04 20:46:10|930.49|928.09|930.28|927.88|930.49|928.09|930.19|927.79|0
1730753180000|2024-11-04 20:46:20|930.39|927.99|929.58|927.18|930.39|927.99|929.58|927.18|0
1730753190000|2024-11-04 20:46:30|929.17|926.77|929.58|927.18|929.78|927.38|929.17|926.77|0
1730753200000|2024-11-04 20:46:40|930.59|928.19|930.8|928.4|930.8|928.4|930.39|927.99|0
1730753210000|2024-11-04 20:46:50|930.59|928.19|930.59|928.19|930.59|928.19|930.19|927.79|0
1730753220000|2024-11-04 20:47:00|930.39|927.99|930.59|928.19|930.59|928.19|930.39|927.99|0
1730753230000|2024-11-04 20:47:10|930.49|928.09|930.8|928.4|930.8|928.4|930.49|928.09|0
1730753240000|2024-11-04 20:47:20|931|928.6|930.8|928.4|931|928.6|930.8|928.4|0
1730753250000|2024-11-04 20:47:30|930.69|928.29|930.59|928.19|930.69|928.29|930.59|928.19|0
1730753260000|2024-11-04 20:47:40|930.8|928.4|930.39|927.99|930.8|928.4|930.39|927.99|0
1730753270000|2024-11-04 20:47:50|930.28|927.88|930.39|927.99|930.39|927.99|930.28|927.88|0
1730753280000|2024-11-04 20:48:00|930.8|928.4|931.41|929.01|931.41|929.01|930.8|928.4|0
1730753290000|2024-11-04 20:48:10|931.2|928.8|930.59|928.19|931.2|928.8|930.59|928.19|0
1730753300000|2024-11-04 20:48:20|930.19|927.79|929.78|927.38|930.19|927.79|929.78|927.38|0
1730753310000|2024-11-04 20:48:30|929.98|927.58|930.19|927.79|930.19|927.79|929.98|927.58|0
1730753320000|2024-11-04 20:48:40|929.98|927.58|929.58|927.18|929.98|927.58|929.58|927.18|0
1730753330000|2024-11-04 20:48:50|929.37|926.97|929.37|926.97|929.58|927.18|929.37|926.97|0
1730753340000|2024-11-04 20:49:00|929.78|927.38|929.58|927.18|930.19|927.79|929.58|927.18|0
1730753350000|2024-11-04 20:49:10|929.37|926.97|929.17|926.77|929.37|926.97|929.17|926.77|0
1730753360000|2024-11-04 20:49:20|929.37|926.97|929.78|927.38|929.78|927.38|929.37|926.97|0
1730753370000|2024-11-04 20:49:30|929.58|927.18|929.78|927.38|929.98|927.58|929.58|927.18|0
1730753380000|2024-11-04 20:49:40|929.98|927.58|929.47|927.07|929.98|927.58|929.47|927.07|0
1730753390000|2024-11-04 20:49:50|929.37|926.97|929.58|927.18|929.58|927.18|929.27|926.87|0
1730753400000|2024-11-04 20:50:00|929.78|927.38|928.35|925.95|929.78|927.38|928.15|925.75|0
1730753410000|2024-11-04 20:50:10|928.86|926.46|928.15|925.75|928.86|926.46|928.15|925.75|0
1730753420000|2024-11-04 20:50:20|928.35|925.95|928.56|926.16|928.76|926.36|928.35|925.95|0
1730753430000|2024-11-04 20:50:30|928.05|925.65|927.34|924.94|928.05|925.65|927.34|924.94|0
1730753440000|2024-11-04 20:50:40|927.54|925.14|927.13|924.73|927.54|925.14|927.13|924.73|0
1730753450000|2024-11-04 20:50:50|927.34|924.94|927.34|924.94|927.34|924.94|927.13|924.73|0
1730753460000|2024-11-04 20:51:00|927.13|924.73|927.13|924.73|927.74|925.34|927.13|924.73|0
1730753470000|2024-11-04 20:51:10|927.34|924.94|927.34|924.94|927.54|925.14|927.34|924.94|0
1730753480000|2024-11-04 20:51:20|927.54|925.14|927.13|924.73|927.54|925.14|927.13|924.73|0
1730753490000|2024-11-04 20:51:30|927.54|925.14|927.74|925.34|927.74|925.34|927.34|924.94|0
1730753500000|2024-11-04 20:51:40|927.64|925.24|927.74|925.34|927.74|925.34|927.54|925.14|0
1730753510000|2024-11-04 20:51:50|927.95|925.55|927.95|925.55|927.95|925.55|927.84|925.44|0
1730753520000|2024-11-04 20:52:00|928.15|925.75|927.34|924.94|928.35|925.95|927.34|924.94|0
1730753530000|2024-11-04 20:52:10|927.13|924.73|927.54|925.14|927.54|925.14|927.13|924.73|0
1730753540000|2024-11-04 20:52:20|927.74|925.34|928.04|925.64|928.04|925.64|927.74|925.34|0
1730753550000|2024-11-04 20:52:30|928.35|925.95|928.15|925.75|928.76|926.36|928.15|925.75|0
1730753560000|2024-11-04 20:52:40|927.74|925.34|927.95|925.55|928.35|925.95|927.74|925.34|0
1730753570000|2024-11-04 20:52:50|927.74|925.34|927.95|925.55|927.95|925.55|927.74|925.34|0
1730753580000|2024-11-04 20:53:00|927.84|925.44|927.34|924.94|927.84|925.44|927.34|924.94|0
1730753590000|2024-11-04 20:53:10|927.13|924.73|927.54|925.14|927.54|925.14|927.13|924.73|0
1730753600000|2024-11-04 20:53:20|927.64|925.24|928.04|925.64|928.15|925.75|927.64|925.24|0
1730753610000|2024-11-04 20:53:30|927.74|925.34|928.15|925.75|928.15|925.75|927.74|925.34|0
1730753620000|2024-11-04 20:53:40|928.56|926.16|928.76|926.36|928.76|926.36|928.35|925.95|0
1730753630000|2024-11-04 20:53:50|929.17|926.77|929.57|927.17|929.78|927.38|929.17|926.77|0
1730753640000|2024-11-04 20:54:00|929.17|926.77|928.45|926.05|929.17|926.77|928.45|926.05|0
1730753650000|2024-11-04 20:54:10|928.76|926.36|928.56|926.16|928.76|926.36|928.35|925.95|0
1730753660000|2024-11-04 20:54:20|928.96|926.56|928.96|926.56|928.96|926.56|928.96|926.56|0
1730753670000|2024-11-04 20:54:30|929.26|926.86|929.37|926.97|929.37|926.97|929.26|926.86|0
1730753680000|2024-11-04 20:54:40|929.78|927.38|929.17|926.77|929.78|927.38|929.17|926.77|0
1730753690000|2024-11-04 20:54:50|929.06|926.66|928.76|926.36|929.06|926.66|928.76|926.36|0
1730753700000|2024-11-04 20:55:00|928.35|925.95|926.12|923.72|928.35|925.95|926.12|923.72|0
1730753710000|2024-11-04 20:55:10|926.73|924.33|927.34|924.94|927.34|924.94|926.32|923.92|0
1730753720000|2024-11-04 20:55:20|927.13|924.73|926.12|923.72|927.13|924.73|926.12|923.72|0
1730753730000|2024-11-04 20:55:30|925.91|923.51|926.12|923.72|926.32|923.92|925.91|923.51|0
1730753740000|2024-11-04 20:55:40|926.52|924.12|927.54|925.14|927.54|925.14|926.52|924.12|0
1730753750000|2024-11-04 20:55:50|927.34|924.94|926.93|924.53|927.34|924.94|926.93|924.53|0
1730753760000|2024-11-04 20:56:00|926.52|924.12|926.32|923.92|926.52|924.12|926.12|923.72|0
1730753770000|2024-11-04 20:56:10|926.12|923.72|926.52|924.12|926.52|924.12|926.12|923.72|0
1730753780000|2024-11-04 20:56:20|926.32|923.92|926.52|924.12|926.52|924.12|926.32|923.92|0
1730753790000|2024-11-04 20:56:30|926.12|923.72|926.12|923.72|926.12|923.72|926.12|923.72|0
1730753800000|2024-11-04 20:56:40|925.91|923.51|925.91|923.51|925.91|923.51|925.91|923.51|0
1730753810000|2024-11-04 20:56:50|926.12|923.72|926.12|923.72|926.12|923.72|926.12|923.72|0
1730753820000|2024-11-04 20:57:00|925.91|923.51|926.32|923.92|926.32|923.92|925.91|923.51|0
1730753830000|2024-11-04 20:57:10|926.52|924.12|926.32|923.92|926.52|924.12|926.32|923.92|0
1730753840000|2024-11-04 20:57:20|926.12|923.72|926.12|923.72|926.12|923.72|925.91|923.51|0
1730753850000|2024-11-04 20:57:30|926.32|923.92|926.73|924.33|926.93|924.53|926.32|923.92|0
1730753860000|2024-11-04 20:57:40|926.52|924.12|927.13|924.73|927.13|924.73|926.52|924.12|0
1730753870000|2024-11-04 20:57:50|926.93|924.53|926.73|924.33|926.93|924.53|926.73|924.33|0
1730753880000|2024-11-04 20:58:00|927.13|924.73|927.34|924.94|927.34|924.94|927.13|924.73|0
1730753890000|2024-11-04 20:58:10|927.03|924.63|927.54|925.14|927.54|925.14|927.03|924.63|0
1730753900000|2024-11-04 20:58:20|927.74|925.34|927.34|924.94|927.74|925.34|927.34|924.94|0
1730753910000|2024-11-04 20:58:30|927.13|924.73|927.54|925.14|927.54|925.14|927.13|924.73|0
1730753920000|2024-11-04 20:58:40|927.34|924.94|926.93|924.53|927.54|925.14|926.93|924.53|0
1730753930000|2024-11-04 20:58:50|926.32|923.92|926.32|923.92|926.52|924.12|926.32|923.92|0
1730753940000|2024-11-04 20:59:00|926.52|924.12|927.13|924.73|927.13|924.73|926.52|924.12|0
1730753950000|2024-11-04 20:59:10|927.54|925.14|928.15|925.75|928.15|925.75|927.54|925.14|0
1730753960000|2024-11-04 20:59:20|927.74|925.34|927.54|925.14|927.74|925.34|927.13|924.73|0
1730753970000|2024-11-04 20:59:30|927.74|925.34|928.56|926.16|928.56|926.16|927.74|925.34|0
1730753980000|2024-11-04 20:59:40|929.17|926.77|929.78|927.38|929.78|927.38|928.35|925.95|0
1730753990000|2024-11-04 20:59:50|930.39|927.99|930.18|927.78|930.39|927.99|929.78|927.38|0
1730754000000|2024-11-04 21:00:00|929.89|927.29|929.89|927.29|929.89|927.29|929.89|927.29|0
1730754010000|2024-11-04 21:00:10|930.68|928.08|929.27|926.67|930.68|928.08|929.27|926.67|0
1730754020000|2024-11-04 21:00:20|929.29|926.69|929.32|926.72|929.35|926.75|929.05|926.45|0
1730754030000|2024-11-04 21:00:30|929.97|927.37|929.88|927.28|929.97|927.37|929.86|927.26|0
1730754040000|2024-11-04 21:00:40|929.74|927.14|929.74|927.14|929.86|927.26|929.74|927.14|0
1730754050000|2024-11-04 21:00:50|929.88|927.28|929.72|927.12|929.88|927.28|929.72|927.12|0
1730754060000|2024-11-04 21:01:00|929.74|927.14|929.6|927|929.83|927.23|929.6|927|0
1730754070000|2024-11-04 21:01:10|929.61|927.01|930.14|927.54|930.14|927.54|929.61|927.01|0
1730754080000|2024-11-04 21:01:20|930.07|927.47|930.49|927.89|930.49|927.89|930.05|927.45|0
1730754090000|2024-11-04 21:01:30|930.44|927.84|930.4|927.8|930.44|927.84|930.38|927.78|0
1730754100000|2024-11-04 21:01:40|930.3|927.7|930.24|927.64|930.38|927.78|930.24|927.64|0
1730754110000|2024-11-04 21:01:50|930.23|927.63|930.1|927.5|930.23|927.63|930.1|927.5|0
1730754120000|2024-11-04 21:02:00|930.15|927.55|930.14|927.54|930.15|927.55|930.1|927.5|0
1730754130000|2024-11-04 21:02:10|930.29|927.69|930.4|927.8|930.4|927.8|930.29|927.69|0
1730754140000|2024-11-04 21:02:20|930.49|927.89|930.58|927.98|930.58|927.98|930.49|927.89|0
1730754150000|2024-11-04 21:02:30|930.6|928|930.53|927.93|930.6|928|930.53|927.93|0
1730754160000|2024-11-04 21:02:40|930.54|927.94|930.54|927.94|930.54|927.94|930.54|927.94|0
1730754170000|2024-11-04 21:02:50|930.6|928|930.46|927.86|930.6|928|930.46|927.86|0
1730754180000|2024-11-04 21:03:00|930.44|927.84|930.14|927.54|930.44|927.84|930.1|927.5|0
1730754190000|2024-11-04 21:03:10|930.24|927.64|930.27|927.67|930.27|927.67|930.21|927.61|0
1730754210000|2024-11-04 21:03:30|930.4|927.8|930.27|927.67|930.44|927.84|930.27|927.67|0
1730754220000|2024-11-04 21:03:40|930.23|927.63|929.77|927.17|930.23|927.63|929.77|927.17|0
1730754230000|2024-11-04 21:03:50|929.72|927.12|929.6|927|929.72|927.12|929.6|927|0
1730754240000|2024-11-04 21:04:00|929.4|926.8|928.92|926.32|929.4|926.8|928.92|926.32|0
1730754250000|2024-11-04 21:04:10|928.66|926.06|928.45|925.85|928.66|926.06|928.39|925.79|0
1730754260000|2024-11-04 21:04:20|928.26|925.66|928.72|926.12|928.72|926.12|928.26|925.66|0
1730754270000|2024-11-04 21:04:30|928.99|926.39|929.06|926.46|929.06|926.46|928.97|926.37|0
1730754280000|2024-11-04 21:04:40|929.29|926.69|929.09|926.49|929.32|926.72|929.09|926.49|0
1730754290000|2024-11-04 21:04:50|929.15|926.55|929.32|926.72|929.32|926.72|929.15|926.55|0
1730754300000|2024-11-04 21:05:00|929.24|926.64|929.31|926.71|929.31|926.71|929.24|926.64|0
1730754310000|2024-11-04 21:05:10|929.63|927.03|929.79|927.19|929.79|927.19|929.4|926.8|0
1730754320000|2024-11-04 21:05:20|929.96|927.36|929.93|927.33|929.96|927.36|929.93|927.33|0
1730754330000|2024-11-04 21:05:30|929.96|927.36|930.05|927.45|930.05|927.45|929.96|927.36|0
1730754340000|2024-11-04 21:05:40|929.96|927.36|929.93|927.33|930|927.4|929.93|927.33|0
1730754350000|2024-11-04 21:05:50|930.1|927.5|930.4|927.8|930.4|927.8|930.1|927.5|0
1730754360000|2024-11-04 21:06:00|930.33|927.73|930.33|927.73|930.4|927.8|930.33|927.73|0
1730754370000|2024-11-04 21:06:10|930.31|927.71|930.33|927.73|930.33|927.73|930.3|927.7|0
1730754380000|2024-11-04 21:06:20|930.36|927.76|930.54|927.94|930.54|927.94|930.36|927.76|0
1730754390000|2024-11-04 21:06:30|930.57|927.97|930.62|928.02|930.62|928.02|930.57|927.97|0
1730754400000|2024-11-04 21:06:40|930.71|928.11|931.17|928.57|931.17|928.57|930.71|928.11|0
1730754410000|2024-11-04 21:06:50|931.24|928.64|931.61|929.01|931.61|929.01|931.24|928.64|0
1730754420000|2024-11-04 21:07:00|931.53|928.93|931.53|928.93|931.53|928.93|931.53|928.93|0
1730754430000|2024-11-04 21:07:10|931.61|929.01|931.49|928.89|931.61|929.01|931.44|928.84|0
1730754440000|2024-11-04 21:07:20|931.87|929.27|931.87|929.27|931.87|929.27|931.87|929.27|0
1730754450000|2024-11-04 21:07:30|931.9|929.3|932.25|929.65|932.25|929.65|931.9|929.3|0
1730754460000|2024-11-04 21:07:40|932.31|929.71|932.31|929.71|932.4|929.8|932.31|929.71|0
1730754470000|2024-11-04 21:07:50|932.45|929.85|932.51|929.91|932.67|930.07|932.45|929.85|0
1730754480000|2024-11-04 21:08:00|932.45|929.85|932.31|929.71|932.45|929.85|932.11|929.51|0
1730754490000|2024-11-04 21:08:10|932.11|929.51|932.19|929.59|932.19|929.59|932.11|929.51|0
1730754500000|2024-11-04 21:08:20|932.28|929.68|932.76|930.16|932.76|930.16|932.28|929.68|0
1730754510000|2024-11-04 21:08:30|932.67|930.07|932.76|930.16|932.76|930.16|932.67|930.07|0
1730754520000|2024-11-04 21:08:40|932.58|929.98|932.58|929.98|932.62|930.02|932.42|929.82|0
1730754530000|2024-11-04 21:08:50|932.51|929.91|932.58|929.98|932.58|929.98|932.42|929.82|0
1730754540000|2024-11-04 21:09:00|932.62|930.02|932.76|930.16|932.76|930.16|932.62|930.02|0
1730754550000|2024-11-04 21:09:10|932.62|930.02|932.83|930.23|932.83|930.23|932.62|930.02|0
1730754570000|2024-11-04 21:09:30|932.76|930.16|932.67|930.07|932.76|930.16|932.62|930.02|0
1730754580000|2024-11-04 21:09:40|932.62|930.02|932.62|930.02|932.65|930.05|932.62|930.02|0
1730754590000|2024-11-04 21:09:50|932.58|929.98|932.63|930.03|932.63|930.03|932.58|929.98|0
1730754600000|2024-11-04 21:10:00|932.81|930.21|932.76|930.16|932.84|930.24|932.76|930.16|0
1730754610000|2024-11-04 21:10:10|932.92|930.32|933.09|930.49|933.09|930.49|932.92|930.32|0
1730754620000|2024-11-04 21:10:20|932.95|930.35|933.09|930.49|933.09|930.49|932.92|930.32|0
1730754630000|2024-11-04 21:10:30|933.06|930.46|932.39|929.79|933.06|930.46|932.39|929.79|0
1730754640000|2024-11-04 21:10:40|932.25|929.65|932.08|929.48|932.25|929.65|932.08|929.48|0
1730754650000|2024-11-04 21:10:50|931.99|929.39|932.11|929.51|932.11|929.51|931.99|929.39|0
1730754660000|2024-11-04 21:11:00|931.92|929.32|931.94|929.34|931.94|929.34|931.71|929.11|0
1730754680000|2024-11-04 21:11:20|931.88|929.28|932.06|929.46|932.06|929.46|931.88|929.28|0
1730754690000|2024-11-04 21:11:30|931.94|929.34|931.74|929.14|931.94|929.34|931.74|929.14|0
1730754700000|2024-11-04 21:11:40|931.58|928.98|931.58|928.98|931.58|928.98|931.58|928.98|0
1730754710000|2024-11-04 21:11:50|931.38|928.78|931.44|928.84|931.44|928.84|931.38|928.78|0
1730754720000|2024-11-04 21:12:00|931.38|928.78|931.24|928.64|931.44|928.84|931.24|928.64|0
1730754730000|2024-11-04 21:12:10|931.41|928.81|931.38|928.78|931.53|928.93|931.38|928.78|0
1730754740000|2024-11-04 21:12:20|931.41|928.81|931.61|929.01|931.61|929.01|931.41|928.81|0
1730754750000|2024-11-04 21:12:30|931.58|928.98|931.41|928.81|931.58|928.98|931.41|928.81|0
1730754760000|2024-11-04 21:12:40|931.44|928.84|931.3|928.7|931.44|928.84|931.27|928.67|0
1730754770000|2024-11-04 21:12:50|931.27|928.67|931.3|928.7|931.3|928.7|931.27|928.67|0
1730754780000|2024-11-04 21:13:00|931.27|928.67|931.78|929.18|931.78|929.18|931.27|928.67|0
1730754790000|2024-11-04 21:13:10|931.81|929.21|931.92|929.32|931.92|929.32|931.78|929.18|0
1730754800000|2024-11-04 21:13:20|931.88|929.28|931.58|928.98|931.88|929.28|931.58|928.98|0
1730754810000|2024-11-04 21:13:30|931.69|929.09|931.74|929.14|931.74|929.14|931.65|929.05|0
1730754820000|2024-11-04 21:13:40|931.78|929.18|931.88|929.28|931.88|929.28|931.78|929.18|0
1730754830000|2024-11-04 21:13:50|931.78|929.18|931.81|929.21|931.81|929.21|931.74|929.14|0
1730754840000|2024-11-04 21:14:00|931.97|929.37|932.31|929.71|932.31|929.71|931.97|929.37|0
1730754850000|2024-11-04 21:14:10|932.29|929.69|932.14|929.54|932.29|929.69|932.14|929.54|0
1730754860000|2024-11-04 21:14:20|932.11|929.51|931.93|929.33|932.11|929.51|931.92|929.32|0
1730754870000|2024-11-04 21:14:30|932.08|929.48|932.14|929.54|932.14|929.54|932.08|929.48|0
1730754890000|2024-11-04 21:14:50|932.11|929.51|932.14|929.54|932.14|929.54|932.11|929.51|0
1730754900000|2024-11-04 21:15:00|932.17|929.57|932.44|929.84|932.44|929.84|932.17|929.57|0
1730754920000|2024-11-04 21:15:20|932.67|930.07|932.67|930.07|932.67|930.07|932.67|930.07|0
1730754930000|2024-11-04 21:15:30|932.65|930.05|932.78|930.18|932.78|930.18|932.65|930.05|0
1730754940000|2024-11-04 21:15:40|932.81|930.21|932.95|930.35|932.95|930.35|932.81|930.21|0
1730754950000|2024-11-04 21:15:50|932.92|930.32|932.92|930.32|932.92|930.32|932.92|930.32|0
1730754960000|2024-11-04 21:16:00|932.95|930.35|933.45|930.85|933.45|930.85|932.95|930.35|0
1730754970000|2024-11-04 21:16:10|933.42|930.82|933.14|930.54|933.42|930.82|933.14|930.54|0
1730754980000|2024-11-04 21:16:20|932.95|930.35|932.92|930.32|933.11|930.51|932.92|930.32|0
1730754990000|2024-11-04 21:16:30|932.97|930.37|932.88|930.28|932.97|930.37|932.86|930.26|0
1730755000000|2024-11-04 21:16:40|932.81|930.21|932.65|930.05|932.81|930.21|932.65|930.05|0
1730755010000|2024-11-04 21:16:50|932.56|929.96|932.44|929.84|932.56|929.96|932.44|929.84|0
1730755020000|2024-11-04 21:17:00|932.47|929.87|932.39|929.79|932.58|929.98|932.39|929.79|0
1730755030000|2024-11-04 21:17:10|932.44|929.84|932.42|929.82|932.44|929.84|932.39|929.79|0
1730755040000|2024-11-04 21:17:20|932.39|929.79|932.14|929.54|932.39|929.79|932.14|929.54|0
1730755050000|2024-11-04 21:17:30|932.28|929.68|932.25|929.65|932.28|929.68|932.25|929.65|0
1730755060000|2024-11-04 21:17:40|932.14|929.54|932.31|929.71|932.31|929.71|932.14|929.54|0
1730755070000|2024-11-04 21:17:50|932.3|929.7|932.34|929.74|932.34|929.74|932.3|929.7|0
1730755080000|2024-11-04 21:18:00|932.35|929.75|932.44|929.84|932.48|929.88|932.35|929.75|0
1730755090000|2024-11-04 21:18:10|932.51|929.91|932.42|929.82|932.51|929.91|932.42|929.82|0
1730755110000|2024-11-04 21:18:30|932.58|929.98|932.48|929.88|932.58|929.98|932.48|929.88|0
1730755120000|2024-11-04 21:18:40|932.58|929.98|932.58|929.98|932.61|930.01|932.58|929.98|0
1730755130000|2024-11-04 21:18:50|932.72|930.12|932.61|930.01|932.72|930.12|932.61|930.01|0
1730755140000|2024-11-04 21:19:00|932.67|930.07|932.72|930.12|932.72|930.12|932.67|930.07|0
1730755150000|2024-11-04 21:19:10|932.78|930.18|932.83|930.23|932.83|930.23|932.75|930.15|0
1730755160000|2024-11-04 21:19:20|932.86|930.26|932.95|930.35|933.01|930.41|932.86|930.26|0
1730755170000|2024-11-04 21:19:30|932.88|930.28|932.96|930.36|933.02|930.42|932.88|930.28|0
1730755180000|2024-11-04 21:19:40|933.09|930.49|932.97|930.37|933.09|930.49|932.97|930.37|0
1730755190000|2024-11-04 21:19:50|932.78|930.18|932.78|930.18|932.78|930.18|932.78|930.18|0
1730755200000|2024-11-04 21:20:00|932.75|930.15|932.51|929.91|932.75|930.15|932.51|929.91|0
1730755210000|2024-11-04 21:20:10|932.48|929.88|932.48|929.88|932.48|929.88|932.48|929.88|0
1730755220000|2024-11-04 21:20:20|932.44|929.84|932.39|929.79|932.44|929.84|932.39|929.79|0
1730755230000|2024-11-04 21:20:30|932.11|929.51|932.05|929.45|932.28|929.68|932.05|929.45|0
1730755240000|2024-11-04 21:20:40|931.91|929.31|931.91|929.31|931.91|929.31|931.88|929.28|0
1730755250000|2024-11-04 21:20:50|931.94|929.34|932.14|929.54|932.14|929.54|931.94|929.34|0
1730755260000|2024-11-04 21:21:00|932.25|929.65|932.16|929.56|932.25|929.65|932.14|929.54|0
1730755270000|2024-11-04 21:21:10|932.3|929.7|932.08|929.48|932.3|929.7|932.08|929.48|0
1730755290000|2024-11-04 21:21:30|932.06|929.46|931.97|929.37|932.06|929.46|931.97|929.37|0
1730755300000|2024-11-04 21:21:40|932.08|929.48|932.08|929.48|932.11|929.51|932.08|929.48|0
1730755310000|2024-11-04 21:21:50|932.11|929.51|932.33|929.73|932.33|929.73|932.11|929.51|0
1730755320000|2024-11-04 21:22:00|932.44|929.84|932.69|930.09|932.69|930.09|932.44|929.84|0
1730755330000|2024-11-04 21:22:10|932.81|930.21|932.78|930.18|932.81|930.21|932.78|930.18|0
1730755340000|2024-11-04 21:22:20|932.88|930.28|932.86|930.26|932.88|930.28|932.86|930.26|0
1730755350000|2024-11-04 21:22:30|932.88|930.28|932.86|930.26|932.88|930.28|932.86|930.26|0
1730755360000|2024-11-04 21:22:40|932.88|930.28|932.86|930.26|932.88|930.28|932.86|930.26|0
1730755370000|2024-11-04 21:22:50|932.75|930.15|932.25|929.65|932.75|930.15|932.25|929.65|0
1730755380000|2024-11-04 21:23:00|932.28|929.68|932.75|930.15|932.75|930.15|932.28|929.68|0
1730755390000|2024-11-04 21:23:10|932.72|930.12|932.61|930.01|932.75|930.15|932.61|930.01|0
1730755400000|2024-11-04 21:23:20|932.44|929.84|932.47|929.87|932.47|929.87|932.44|929.84|0
1730755410000|2024-11-04 21:23:30|932.52|929.92|932.61|930.01|932.61|930.01|932.52|929.92|0
1730755420000|2024-11-04 21:23:40|932.58|929.98|932.65|930.05|932.65|930.05|932.58|929.98|0
1730755430000|2024-11-04 21:23:50|932.58|929.98|932.65|930.05|932.65|930.05|932.56|929.96|0
1730755440000|2024-11-04 21:24:00|932.58|929.98|932.65|930.05|932.65|930.05|932.58|929.98|0
1730755460000|2024-11-04 21:24:20|932.78|930.18|932.72|930.12|932.78|930.18|932.72|930.12|0
1730755470000|2024-11-04 21:24:30|932.78|930.18|932.72|930.12|932.78|930.18|932.72|930.12|0
1730755480000|2024-11-04 21:24:40|932.65|930.05|932.58|929.98|932.65|930.05|932.58|929.98|0
1730755490000|2024-11-04 21:24:50|932.61|930.01|932.64|930.04|932.65|930.05|932.61|930.01|0
1730755500000|2024-11-04 21:25:00|932.61|930.01|932.64|930.04|932.64|930.04|932.61|930.01|0
1730755510000|2024-11-04 21:25:10|932.6|930|932.44|929.84|932.6|930|932.28|929.68|0
1730755530000|2024-11-04 21:25:30|932.47|929.87|932.51|929.91|932.51|929.91|932.47|929.87|0
1730755540000|2024-11-04 21:25:40|932.58|929.98|932.88|930.28|932.88|930.28|932.58|929.98|0
1730755550000|2024-11-04 21:25:50|932.97|930.37|932.95|930.35|932.97|930.37|932.95|930.35|0
1730755560000|2024-11-04 21:26:00|932.97|930.37|933.11|930.51|933.11|930.51|932.97|930.37|0
1730755570000|2024-11-04 21:26:10|933.09|930.49|932.88|930.28|933.09|930.49|932.88|930.28|0
1730755580000|2024-11-04 21:26:20|932.95|930.35|932.97|930.37|932.97|930.37|932.95|930.35|0
1730755590000|2024-11-04 21:26:30|933|930.4|932.97|930.37|933|930.4|932.97|930.37|0
1730755600000|2024-11-04 21:26:40|932.91|930.31|932.97|930.37|932.97|930.37|932.91|930.31|0
1730755610000|2024-11-04 21:26:50|933.05|930.45|932.81|930.21|933.05|930.45|932.81|930.21|0
1730755620000|2024-11-04 21:27:00|932.72|930.12|932.72|930.12|932.75|930.15|932.72|930.12|0
1730755630000|2024-11-04 21:27:10|932.51|929.91|932.64|930.04|932.64|930.04|932.47|929.87|0
1730755640000|2024-11-04 21:27:20|932.6|930|932.51|929.91|932.6|930|932.47|929.87|0
1730755650000|2024-11-04 21:27:30|932.53|929.93|932.3|929.7|932.53|929.93|932.3|929.7|0
1730755660000|2024-11-04 21:27:40|932.28|929.68|932.3|929.7|932.3|929.7|932.28|929.68|0
1730755670000|2024-11-04 21:27:50|932.28|929.68|932.28|929.68|932.3|929.7|932.28|929.68|0
1730755690000|2024-11-04 21:28:10|932.24|929.64|932.24|929.64|932.24|929.64|932.24|929.64|0
1730755700000|2024-11-04 21:28:20|932.28|929.68|932.28|929.68|932.3|929.7|932.28|929.68|0
1730755710000|2024-11-04 21:28:30|932.3|929.7|932.33|929.73|932.33|929.73|932.3|929.7|0
1730755720000|2024-11-04 21:28:40|932.51|929.91|932.42|929.82|932.51|929.91|932.42|929.82|0
1730755730000|2024-11-04 21:28:50|932.38|929.78|932.28|929.68|932.38|929.78|932.28|929.68|0
1730755740000|2024-11-04 21:29:00|932.26|929.66|932.11|929.51|932.26|929.66|932.11|929.51|0
1730755750000|2024-11-04 21:29:10|932.07|929.47|932.05|929.45|932.07|929.47|932.05|929.45|0
1730755760000|2024-11-04 21:29:20|932.21|929.61|932.19|929.59|932.21|929.61|932.19|929.59|0
1730755770000|2024-11-04 21:29:30|932.21|929.61|932.19|929.59|932.21|929.61|932.11|929.51|0
1730755780000|2024-11-04 21:29:40|932.24|929.64|932.24|929.64|932.24|929.64|932.24|929.64|0
1730755800000|2024-11-04 21:30:00|932.38|929.78|932.38|929.78|932.38|929.78|932.38|929.78|0
1730755810000|2024-11-04 21:30:10|932.35|929.75|932.38|929.78|932.42|929.82|932.35|929.75|0
1730755820000|2024-11-04 21:30:20|932.37|929.77|932.44|929.84|932.44|929.84|932.24|929.64|0
1730755830000|2024-11-04 21:30:30|932.42|929.82|932.44|929.84|932.44|929.84|932.42|929.82|0
1730755840000|2024-11-04 21:30:40|932.42|929.82|932.42|929.82|932.42|929.82|932.42|929.82|0
1730755850000|2024-11-04 21:30:50|932.44|929.84|932.44|929.84|932.44|929.84|932.44|929.84|0
1730755860000|2024-11-04 21:31:00|932.49|929.89|932.49|929.89|932.52|929.92|932.41|929.81|0
1730755880000|2024-11-04 21:31:20|932.52|929.92|932.44|929.84|932.52|929.92|932.44|929.84|0
1730755890000|2024-11-04 21:31:30|932.52|929.92|932.52|929.92|932.52|929.92|932.52|929.92|0
1730755900000|2024-11-04 21:31:40|932.58|929.98|932.58|929.98|932.58|929.98|932.58|929.98|0
1730755920000|2024-11-04 21:32:00|932.55|929.95|932.53|929.93|932.55|929.95|932.53|929.93|0
1730755930000|2024-11-04 21:32:10|932.41|929.81|932.28|929.68|932.41|929.81|932.28|929.68|0
1730755940000|2024-11-04 21:32:20|932.24|929.64|932.21|929.61|932.24|929.64|932.21|929.61|0
1730755950000|2024-11-04 21:32:30|932.3|929.7|932.3|929.7|932.3|929.7|932.3|929.7|0
1730755960000|2024-11-04 21:32:40|932.21|929.61|932.19|929.59|932.28|929.68|932.19|929.59|0
1730755970000|2024-11-04 21:32:50|932.28|929.68|932.28|929.68|932.28|929.68|932.28|929.68|0
1730755980000|2024-11-04 21:33:00|932.3|929.7|932.21|929.61|932.3|929.7|932.19|929.59|0
1730755990000|2024-11-04 21:33:10|932.19|929.59|932.19|929.59|932.19|929.59|932.19|929.59|0
1730756000000|2024-11-04 21:33:20|932.15|929.55|932.1|929.5|932.19|929.59|932.1|929.5|0
1730756010000|2024-11-04 21:33:30|932.14|929.54|932.07|929.47|932.15|929.55|932.07|929.47|0
1730756020000|2024-11-04 21:33:40|931.93|929.33|931.68|929.08|931.93|929.33|931.68|929.08|0
1730756030000|2024-11-04 21:33:50|931.63|929.03|931.68|929.08|931.68|929.08|931.63|929.03|0
1730756040000|2024-11-04 21:34:00|931.71|929.11|931.91|929.31|931.91|929.31|931.71|929.11|0
1730756050000|2024-11-04 21:34:10|931.93|929.33|931.82|929.22|931.93|929.33|931.82|929.22|0
1730756060000|2024-11-04 21:34:20|931.71|929.11|931.88|929.28|931.88|929.28|931.71|929.11|0
1730756070000|2024-11-04 21:34:30|931.84|929.24|931.57|928.97|931.84|929.24|931.57|928.97|0
1730756080000|2024-11-04 21:34:40|931.66|929.06|931.57|928.97|931.66|929.06|931.57|928.97|0
1730756090000|2024-11-04 21:34:50|931.51|928.91|931.51|928.91|931.6|929|931.51|928.91|0
1730756100000|2024-11-04 21:35:00|931.57|928.97|931.91|929.31|931.91|929.31|931.57|928.97|0
1730756110000|2024-11-04 21:35:10|931.93|929.33|931.84|929.24|931.93|929.33|931.84|929.24|0
1730756120000|2024-11-04 21:35:20|931.86|929.26|931.74|929.14|931.86|929.26|931.74|929.14|0
1730756150000|2024-11-04 21:35:50|931.72|929.12|931.84|929.24|931.84|929.24|931.72|929.12|0
1730756160000|2024-11-04 21:36:00|931.88|929.28|931.88|929.28|931.93|929.33|931.88|929.28|0
1730756170000|2024-11-04 21:36:10|932.05|929.45|932.01|929.41|932.05|929.45|932.01|929.41|0
1730756180000|2024-11-04 21:36:20|931.54|928.94|931.6|929|931.6|929|931.54|928.94|0
1730756190000|2024-11-04 21:36:30|931.54|928.94|931.37|928.77|931.54|928.94|931.37|928.77|0
1730756200000|2024-11-04 21:36:40|931.4|928.8|931.4|928.8|931.4|928.8|931.37|928.77|0
1730756210000|2024-11-04 21:36:50|931.44|928.84|931.37|928.77|931.44|928.84|931.37|928.77|0
1730756230000|2024-11-04 21:37:10|931.51|928.91|931.48|928.88|931.51|928.91|931.48|928.88|0
1730756240000|2024-11-04 21:37:20|931.51|928.91|931.4|928.8|931.51|928.91|931.37|928.77|0
1730756250000|2024-11-04 21:37:30|931.44|928.84|931.4|928.8|931.44|928.84|931.4|928.8|0
1730756260000|2024-11-04 21:37:40|931.37|928.77|931.37|928.77|931.44|928.84|931.37|928.77|0
1730756270000|2024-11-04 21:37:50|931.4|928.8|931.32|928.72|931.4|928.8|931.32|928.72|0
1730756280000|2024-11-04 21:38:00|931.26|928.66|931.3|928.7|931.3|928.7|931.25|928.65|0
1730756290000|2024-11-04 21:38:10|931.35|928.75|931.35|928.75|931.35|928.75|931.35|928.75|0
1730756300000|2024-11-04 21:38:20|931.37|928.77|931.37|928.77|931.37|928.77|931.37|928.77|0
1730756310000|2024-11-04 21:38:30|931.45|928.85|931.57|928.97|931.57|928.97|931.45|928.85|0
1730756320000|2024-11-04 21:38:40|931.68|929.08|931.77|929.17|931.77|929.17|931.68|929.08|0
1730756330000|2024-11-04 21:38:50|931.74|929.14|931.74|929.14|931.74|929.14|931.74|929.14|0
1730756350000|2024-11-04 21:39:10|931.84|929.24|931.82|929.22|931.84|929.24|931.82|929.22|0
1730756370000|2024-11-04 21:39:30|931.91|929.31|931.91|929.31|931.91|929.31|931.91|929.31|0
1730756380000|2024-11-04 21:39:40|931.89|929.29|931.54|928.94|931.89|929.29|931.54|928.94|0
1730756400000|2024-11-04 21:40:00|931.51|928.91|931.57|928.97|931.57|928.97|931.51|928.91|0
1730756410000|2024-11-04 21:40:10|931.51|928.91|931.21|928.61|931.57|928.97|931.21|928.61|0
1730756420000|2024-11-04 21:40:20|931.17|928.57|931.17|928.57|931.17|928.57|931.17|928.57|0
1730756430000|2024-11-04 21:40:30|931.21|928.61|931.25|928.65|931.26|928.66|931.17|928.57|0
1730756440000|2024-11-04 21:40:40|931.09|928.49|931.09|928.49|931.09|928.49|931.09|928.49|0
1730756450000|2024-11-04 21:40:50|931.13|928.53|931.13|928.53|931.13|928.53|931.13|928.53|0
1730756470000|2024-11-04 21:41:10|931.14|928.54|931.3|928.7|931.4|928.8|931.14|928.54|0
1730756480000|2024-11-04 21:41:20|931.21|928.61|931.12|928.52|931.21|928.61|931.12|928.52|0
1730756490000|2024-11-04 21:41:30|931.09|928.49|931.09|928.49|931.09|928.49|931.09|928.49|0
1730756510000|2024-11-04 21:41:50|931.04|928.44|931.04|928.44|931.04|928.44|931.04|928.44|0
1730756520000|2024-11-04 21:42:00|931.12|928.52|931.12|928.52|931.12|928.52|931.12|928.52|0
1730756530000|2024-11-04 21:42:10|931.09|928.49|931.09|928.49|931.09|928.49|931.09|928.49|0
1730756540000|2024-11-04 21:42:20|931.04|928.44|930.95|928.35|931.05|928.45|930.95|928.35|0
1730756550000|2024-11-04 21:42:30|931.09|928.49|931.07|928.47|931.09|928.49|930.95|928.35|0
1730756560000|2024-11-04 21:42:40|931.09|928.49|930.95|928.35|931.12|928.52|930.95|928.35|0
1730756570000|2024-11-04 21:42:50|930.99|928.39|930.99|928.39|930.99|928.39|930.99|928.39|0
1730756580000|2024-11-04 21:43:00|931|928.4|930.95|928.35|931.12|928.52|930.95|928.35|0
1730756590000|2024-11-04 21:43:10|931.09|928.49|931.3|928.7|931.3|928.7|931.09|928.49|0
1730756600000|2024-11-04 21:43:20|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1730756610000|2024-11-04 21:43:30|931.41|928.81|931.3|928.7|931.41|928.81|931.3|928.7|0
1730756620000|2024-11-04 21:43:40|931.16|928.56|931.43|928.83|931.43|928.83|931.16|928.56|0
1730756630000|2024-11-04 21:43:50|931.46|928.86|931.43|928.83|931.46|928.86|931.43|928.83|0
1730756640000|2024-11-04 21:44:00|931.46|928.86|931.46|928.86|931.46|928.86|931.46|928.86|0
1730756650000|2024-11-04 21:44:10|931.49|928.89|931.23|928.63|931.49|928.89|931.23|928.63|0
1730756660000|2024-11-04 21:44:20|931.26|928.66|931.37|928.77|931.37|928.77|931.26|928.66|0
1730756670000|2024-11-04 21:44:30|931.43|928.83|931.4|928.8|931.43|928.83|931.4|928.8|0
1730756690000|2024-11-04 21:44:50|931.26|928.66|931.29|928.69|931.43|928.83|931.26|928.66|0
1730756700000|2024-11-04 21:45:00|931.43|928.83|931.73|929.13|931.73|929.13|931.43|928.83|0
1730756710000|2024-11-04 21:45:10|931.77|929.17|931.91|929.31|931.91|929.31|931.73|929.13|0
1730756720000|2024-11-04 21:45:20|931.93|929.33|931.78|929.18|931.96|929.36|931.73|929.13|0
1730756730000|2024-11-04 21:45:30|931.77|929.17|931.73|929.13|931.91|929.31|931.73|929.13|0
1730756740000|2024-11-04 21:45:40|931.7|929.1|931.77|929.17|931.77|929.17|931.7|929.1|0
1730756750000|2024-11-04 21:45:50|931.75|929.15|931.73|929.13|931.75|929.15|931.73|929.13|0
1730756760000|2024-11-04 21:46:00|931.67|929.07|931.77|929.17|931.77|929.17|931.67|929.07|0
1730756780000|2024-11-04 21:46:20|931.7|929.1|931.73|929.13|931.77|929.17|931.7|929.1|0
1730756790000|2024-11-04 21:46:30|931.77|929.17|931.73|929.13|931.77|929.17|931.7|929.1|0
1730756800000|2024-11-04 21:46:40|931.77|929.17|931.61|929.01|931.77|929.17|931.61|929.01|0
1730756810000|2024-11-04 21:46:50|931.51|928.91|931.59|928.99|931.59|928.99|931.51|928.91|0
1730756820000|2024-11-04 21:47:00|931.61|929.01|931.77|929.17|931.77|929.17|931.54|928.94|0
1730756840000|2024-11-04 21:47:20|931.73|929.13|931.73|929.13|931.73|929.13|931.73|929.13|0
1730756850000|2024-11-04 21:47:30|931.72|929.12|931.54|928.94|931.72|929.12|931.54|928.94|0
1730756890000|2024-11-04 21:48:10|931.6|929|931.6|929|931.6|929|931.6|929|0
1730756900000|2024-11-04 21:48:20|931.54|928.94|931.54|928.94|931.54|928.94|931.54|928.94|0
1730756910000|2024-11-04 21:48:30|931.43|928.83|931.43|928.83|931.43|928.83|931.43|928.83|0
1730756930000|2024-11-04 21:48:50|931.57|928.97|931.59|928.99|931.59|928.99|931.57|928.97|0
1730756940000|2024-11-04 21:49:00|931.57|928.97|931.59|928.99|931.59|928.99|931.57|928.97|0
1730756950000|2024-11-04 21:49:10|931.61|929.01|931.77|929.17|931.77|929.17|931.61|929.01|0
1730756960000|2024-11-04 21:49:20|931.87|929.27|931.9|929.3|931.9|929.3|931.87|929.27|0
1730756970000|2024-11-04 21:49:30|931.87|929.27|931.87|929.27|931.87|929.27|931.87|929.27|0
1730756980000|2024-11-04 21:49:40|931.84|929.24|931.9|929.3|931.9|929.3|931.84|929.24|0
1730756990000|2024-11-04 21:49:50|931.93|929.33|932.1|929.5|932.1|929.5|931.9|929.3|0
1730757000000|2024-11-04 21:50:00|932.21|929.61|931.87|929.27|932.21|929.61|931.87|929.27|0
1730757010000|2024-11-04 21:50:10|931.9|929.3|931.9|929.3|931.9|929.3|931.9|929.3|0
1730757020000|2024-11-04 21:50:20|931.81|929.21|931.81|929.21|931.81|929.21|931.81|929.21|0
1730757030000|2024-11-04 21:50:30|931.9|929.3|932.1|929.5|932.1|929.5|931.9|929.3|0
1730757040000|2024-11-04 21:50:40|932.08|929.48|931.9|929.3|932.08|929.48|931.9|929.3|0
1730757050000|2024-11-04 21:50:50|931.87|929.27|931.87|929.27|931.87|929.27|931.87|929.27|0
1730757060000|2024-11-04 21:51:00|931.9|929.3|931.87|929.27|931.9|929.3|931.87|929.27|0
1730757070000|2024-11-04 21:51:10|931.9|929.3|931.87|929.27|931.9|929.3|931.87|929.27|0
1730757080000|2024-11-04 21:51:20|931.84|929.24|931.84|929.24|931.87|929.27|931.84|929.24|0
1730757090000|2024-11-04 21:51:30|931.87|929.27|931.84|929.24|931.87|929.27|931.84|929.24|0
1730757100000|2024-11-04 21:51:40|931.87|929.27|932.04|929.44|932.04|929.44|931.87|929.27|0
1730757110000|2024-11-04 21:51:50|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1730757120000|2024-11-04 21:52:00|932.04|929.44|932.04|929.44|932.04|929.44|932.04|929.44|0
1730757150000|2024-11-04 21:52:30|931.98|929.38|931.9|929.3|931.98|929.38|931.9|929.3|0
1730757160000|2024-11-04 21:52:40|931.92|929.32|931.92|929.32|931.92|929.32|931.92|929.32|0
1730757170000|2024-11-04 21:52:50|931.98|929.38|932.07|929.47|932.07|929.47|931.98|929.38|0
1730757180000|2024-11-04 21:53:00|931.98|929.38|932.07|929.47|932.07|929.47|931.98|929.38|0
1730757210000|2024-11-04 21:53:30|931.98|929.38|932.07|929.47|932.07|929.47|931.98|929.38|0
1730757220000|2024-11-04 21:53:40|931.98|929.38|931.81|929.21|931.98|929.38|931.81|929.21|0
1730757230000|2024-11-04 21:53:50|931.84|929.24|931.9|929.3|931.9|929.3|931.84|929.24|0
1730757250000|2024-11-04 21:54:10|931.92|929.32|931.92|929.32|931.92|929.32|931.92|929.32|0
1730757270000|2024-11-04 21:54:30|931.91|929.31|931.87|929.27|931.91|929.31|931.87|929.27|0
1730757280000|2024-11-04 21:54:40|931.81|929.21|931.84|929.24|931.84|929.24|931.81|929.21|0
1730757290000|2024-11-04 21:54:50|931.64|929.04|931.73|929.13|931.73|929.13|931.64|929.04|0
1730757320000|2024-11-04 21:55:20|931.81|929.21|931.87|929.27|931.87|929.27|931.81|929.21|0
1730757330000|2024-11-04 21:55:30|931.86|929.26|931.87|929.27|931.87|929.27|931.8|929.2|0
1730757340000|2024-11-04 21:55:40|931.9|929.3|931.9|929.3|931.9|929.3|931.9|929.3|0
1730757350000|2024-11-04 21:55:50|931.73|929.13|931.73|929.13|931.73|929.13|931.73|929.13|0
1730757360000|2024-11-04 21:56:00|931.75|929.15|931.87|929.27|931.87|929.27|931.75|929.15|0
1730757370000|2024-11-04 21:56:10|931.89|929.29|931.89|929.29|931.89|929.29|931.89|929.29|0
1730757380000|2024-11-04 21:56:20|932.01|929.41|932.01|929.41|932.01|929.41|932.01|929.41|0
1730757400000|2024-11-04 21:56:40|931.87|929.27|931.87|929.27|931.87|929.27|931.87|929.27|0
1730757410000|2024-11-04 21:56:50|931.98|929.38|931.98|929.38|931.98|929.38|931.98|929.38|0
1730757420000|2024-11-04 21:57:00|931.9|929.3|931.87|929.27|931.9|929.3|931.87|929.27|0
1730757430000|2024-11-04 21:57:10|931.81|929.21|931.87|929.27|931.87|929.27|931.81|929.21|0
1730757470000|2024-11-04 21:57:50|931.85|929.25|931.67|929.07|931.85|929.25|931.67|929.07|0
1730757480000|2024-11-04 21:58:00|931.7|929.1|931.7|929.1|931.7|929.1|931.7|929.1|0
1730757490000|2024-11-04 21:58:10|931.59|928.99|931.59|928.99|931.59|928.99|931.59|928.99|0
1730757510000|2024-11-04 21:58:30|931.62|929.02|931.59|928.99|931.62|929.02|931.59|928.99|0
1730757520000|2024-11-04 21:58:40|931.57|928.97|931.7|929.1|931.7|929.1|931.57|928.97|0
1730757530000|2024-11-04 21:58:50|931.73|929.13|931.76|929.16|931.76|929.16|931.73|929.13|0
1730757540000|2024-11-04 21:59:00|931.73|929.13|931.84|929.24|931.87|929.27|931.73|929.13|0
1730757550000|2024-11-04 21:59:10|932.04|929.44|932.04|929.44|932.04|929.44|932.04|929.44|0
1730757560000|2024-11-04 21:59:20|932.06|929.46|931.92|929.32|932.06|929.46|931.92|929.32|0
1730757570000|2024-11-04 21:59:30|932.24|929.64|932.76|930.16|932.76|930.16|932.24|929.64|0
1730757580000|2024-11-04 21:59:40|933.32|930.72|933.4|930.8|933.4|930.8|933.15|930.55|0
1730757590000|2024-11-04 21:59:50|933.34|930.74|933.46|930.86|933.46|930.86|933.33|930.73|0
1730757600000|2024-11-04 22:00:00|934.55|931.95|934.46|931.86|934.55|931.95|934.13|931.53|0
1730757610000|2024-11-04 22:00:10|934.37|931.77|934.22|931.62|934.46|931.86|934.22|931.62|0
1730757620000|2024-11-04 22:00:20|933.81|931.21|933.66|931.06|933.81|931.21|933.66|931.06|0
1730757630000|2024-11-04 22:00:30|933.78|931.18|933.57|930.97|933.78|931.18|933.57|930.97|0
1730757640000|2024-11-04 22:00:40|933.54|930.94|933.69|931.09|933.69|931.09|933.48|930.88|0
1730757650000|2024-11-04 22:00:50|933.6|931|933.57|930.97|933.6|931|933.57|930.97|0
1730757660000|2024-11-04 22:01:00|933.6|931|933.78|931.18|933.78|931.18|933.6|931|0
1730757680000|2024-11-04 22:01:20|933.75|931.15|933.72|931.12|933.75|931.15|933.72|931.12|0
1730757690000|2024-11-04 22:01:30|933.87|931.27|933.87|931.27|933.87|931.27|933.87|931.27|0
1730757710000|2024-11-04 22:01:50|933.72|931.12|933.75|931.15|933.75|931.15|933.72|931.12|0
1730757820000|2024-11-04 22:03:40|933.81|931.21|933.81|931.21|933.81|931.21|933.81|931.21|0
1730757850000|2024-11-04 22:04:10|933.84|931.24|933.84|931.24|933.84|931.24|933.84|931.24|0
1730757900000|2024-11-04 22:05:00|933.81|931.21|933.81|931.21|933.81|931.21|933.81|931.21|0
1730757910000|2024-11-04 22:05:10|933.54|930.94|933.66|931.06|933.66|931.06|933.54|930.94|0
1730757930000|2024-11-04 22:05:30|933.63|931.03|933.63|931.03|933.63|931.03|933.63|931.03|0
1730757940000|2024-11-04 22:05:40|933.66|931.06|933.68|931.08|933.68|931.08|933.66|931.06|0
1730757960000|2024-11-04 22:06:00|933.72|931.12|933.72|931.12|933.72|931.12|933.72|931.12|0
1730757970000|2024-11-04 22:06:10|933.66|931.06|933.66|931.06|933.66|931.06|933.66|931.06|0
1730757980000|2024-11-04 22:06:20|933.63|931.03|933.63|931.03|933.63|931.03|933.63|931.03|0
1730758000000|2024-11-04 22:06:40|933.68|931.08|933.68|931.08|933.68|931.08|933.68|931.08|0
1730758030000|2024-11-04 22:07:10|933.63|931.03|933.63|931.03|933.63|931.03|933.63|931.03|0
1730758090000|2024-11-04 22:08:10|933.66|931.06|933.66|931.06|933.66|931.06|933.66|931.06|0
1730758100000|2024-11-04 22:08:20|933.63|931.03|933.63|931.03|933.63|931.03|933.63|931.03|0
1730758110000|2024-11-04 22:08:30|933.66|931.06|933.66|931.06|933.66|931.06|933.66|931.06|0
1730758150000|2024-11-04 22:09:10|933.63|931.03|933.63|931.03|933.63|931.03|933.63|931.03|0
1730758170000|2024-11-04 22:09:30|933.66|931.06|933.66|931.06|933.66|931.06|933.66|931.06|0
1730758200000|2024-11-04 22:10:00|933.63|931.03|933.63|931.03|933.63|931.03|933.63|931.03|0
1730758210000|2024-11-04 22:10:10|933.66|931.06|933.66|931.06|933.66|931.06|933.63|931.03|0
1730758220000|2024-11-04 22:10:20|933.63|931.03|933.66|931.06|933.66|931.06|933.63|931.03|0
1730758230000|2024-11-04 22:10:30|933.63|931.03|933.66|931.06|933.66|931.06|933.63|931.03|0
1730758240000|2024-11-04 22:10:40|933.63|931.03|933.66|931.06|933.66|931.06|933.63|931.03|0
1730758250000|2024-11-04 22:10:50|933.63|931.03|933.66|931.06|933.66|931.06|933.63|931.03|0
1730758260000|2024-11-04 22:11:00|933.63|931.03|933.66|931.06|933.66|931.06|933.63|931.03|0
1730758270000|2024-11-04 22:11:10|933.63|931.03|933.66|931.06|933.66|931.06|933.63|931.03|0
1730758280000|2024-11-04 22:11:20|933.62|931.02|933.59|930.99|933.62|931.02|933.59|930.99|0
1730758290000|2024-11-04 22:11:30|933.62|931.02|933.62|931.02|933.62|931.02|933.59|930.99|0
1730758300000|2024-11-04 22:11:40|933.59|930.99|933.62|931.02|933.62|931.02|933.59|930.99|0
1730758310000|2024-11-04 22:11:50|933.39|930.79|933.41|930.81|933.41|930.81|933.39|930.79|0
1730758320000|2024-11-04 22:12:00|933.39|930.79|933.41|930.81|933.41|930.81|933.39|930.79|0
1730758330000|2024-11-04 22:12:10|933.39|930.79|933.41|930.81|933.41|930.81|933.39|930.79|0
1730758340000|2024-11-04 22:12:20|933.39|930.79|933.39|930.79|933.39|930.79|933.36|930.76|0
1730758350000|2024-11-04 22:12:30|933.36|930.76|933.39|930.79|933.39|930.79|933.36|930.76|0
1730758360000|2024-11-04 22:12:40|933.36|930.76|933.39|930.79|933.39|930.79|933.36|930.76|0
1730758370000|2024-11-04 22:12:50|933.36|930.76|933.39|930.79|933.39|930.79|933.36|930.76|0
1730758380000|2024-11-04 22:13:00|933.36|930.76|933.39|930.79|933.39|930.79|933.36|930.76|0
1730758390000|2024-11-04 22:13:10|933.36|930.76|933.39|930.79|933.39|930.79|933.36|930.76|0
1730758400000|2024-11-04 22:13:20|933.36|930.76|933.39|930.79|933.39|930.79|933.36|930.76|0
1730758410000|2024-11-04 22:13:30|933.36|930.76|933.14|930.54|933.36|930.76|933.14|930.54|0
1730758420000|2024-11-04 22:13:40|933.09|930.49|933.12|930.52|933.12|930.52|933.09|930.49|0
1730758430000|2024-11-04 22:13:50|933.18|930.58|933.21|930.61|933.21|930.61|933.18|930.58|0
1730758440000|2024-11-04 22:14:00|933.23|930.63|933.23|930.63|933.27|930.67|933.23|930.63|0
1730758450000|2024-11-04 22:14:10|933.27|930.67|933.93|931.33|933.93|931.33|933.23|930.63|0
1730758460000|2024-11-04 22:14:20|933.89|931.29|933.87|931.27|933.89|931.29|933.87|931.27|0
1730758470000|2024-11-04 22:14:30|933.84|931.24|933.87|931.27|933.87|931.27|933.84|931.24|0
1730758480000|2024-11-04 22:14:40|933.84|931.24|933.87|931.27|933.87|931.27|933.84|931.24|0
1730758490000|2024-11-04 22:14:50|933.89|931.29|933.89|931.29|933.89|931.29|933.89|931.29|0
1730758500000|2024-11-04 22:15:00|933.8|931.2|933.89|931.29|933.89|931.29|933.8|931.2|0
1730758510000|2024-11-04 22:15:10|933.78|931.18|933.71|931.11|933.78|931.18|933.71|931.11|0
1730758520000|2024-11-04 22:15:20|933.66|931.06|933.66|931.06|933.66|931.06|933.62|931.02|0
1730758530000|2024-11-04 22:15:30|933.62|931.02|933.66|931.06|933.66|931.06|933.62|931.02|0
1730758540000|2024-11-04 22:15:40|933.62|931.02|933.66|931.06|933.66|931.06|933.62|931.02|0
1730758550000|2024-11-04 22:15:50|933.62|931.02|933.66|931.06|933.66|931.06|933.62|931.02|0
1730758560000|2024-11-04 22:16:00|933.62|931.02|933.66|931.06|933.66|931.06|933.62|931.02|0
1730758570000|2024-11-04 22:16:10|933.62|931.02|933.66|931.06|933.66|931.06|933.62|931.02|0
1730758580000|2024-11-04 22:16:20|933.62|931.02|933.66|931.06|933.66|931.06|933.62|931.02|0
1730758590000|2024-11-04 22:16:30|933.59|930.99|933.57|930.97|933.59|930.99|933.57|930.97|0
1730758600000|2024-11-04 22:16:40|933.59|930.99|933.59|930.99|933.59|930.99|933.57|930.97|0
1730758610000|2024-11-04 22:16:50|933.57|930.97|933.59|930.99|933.59|930.99|933.57|930.97|0
1730758620000|2024-11-04 22:17:00|933.53|930.93|933.53|930.93|933.53|930.93|933.5|930.9|0
1730758630000|2024-11-04 22:17:10|933.48|930.88|933.75|931.15|933.75|931.15|933.48|930.88|0
1730758640000|2024-11-04 22:17:20|933.57|930.97|933.75|931.15|933.75|931.15|933.57|930.97|0
1730758650000|2024-11-04 22:17:30|933.57|930.97|933.75|931.15|933.75|931.15|933.57|930.97|0
1730758660000|2024-11-04 22:17:40|933.57|930.97|933.75|931.15|933.75|931.15|933.57|930.97|0
1730758670000|2024-11-04 22:17:50|933.57|930.97|933.75|931.15|933.75|931.15|933.57|930.97|0
1730758680000|2024-11-04 22:18:00|933.57|930.97|933.75|931.15|933.75|931.15|933.57|930.97|0
1730758690000|2024-11-04 22:18:10|933.57|930.97|933.75|931.15|933.75|931.15|933.57|930.97|0
1730758700000|2024-11-04 22:18:20|933.57|930.97|933.75|931.15|933.75|931.15|933.57|930.97|0
1730758710000|2024-11-04 22:18:30|933.57|930.97|933.75|931.15|933.75|931.15|933.57|930.97|0
1730758720000|2024-11-04 22:18:40|933.57|930.97|933.74|931.14|933.74|931.14|933.57|930.97|0
1730758730000|2024-11-04 22:18:50|933.57|930.97|933.74|931.14|933.74|931.14|933.57|930.97|0
1730758740000|2024-11-04 22:19:00|933.57|930.97|933.74|931.14|933.74|931.14|933.57|930.97|0
1730758750000|2024-11-04 22:19:10|933.57|930.97|933.74|931.14|933.74|931.14|933.57|930.97|0
1730758760000|2024-11-04 22:19:20|933.57|930.97|933.74|931.14|933.74|931.14|933.57|930.97|0
1730758770000|2024-11-04 22:19:30|933.57|930.97|933.74|931.14|933.74|931.14|933.57|930.97|0
1730758780000|2024-11-04 22:19:40|933.8|931.2|933.8|931.2|933.8|931.2|933.78|931.18|0
1730758790000|2024-11-04 22:19:50|933.78|931.18|933.8|931.2|933.8|931.2|933.78|931.18|0
1730758800000|2024-11-04 22:20:00|933.87|931.27|934.01|931.41|934.01|931.41|933.87|931.27|0
1730758810000|2024-11-04 22:20:10|934.07|931.47|934.04|931.44|934.07|931.47|934.04|931.44|0
1730758820000|2024-11-04 22:20:20|934.31|931.71|934.01|931.41|934.31|931.71|934.01|931.41|0
1730758830000|2024-11-04 22:20:30|934.04|931.44|934.04|931.44|934.04|931.44|934.01|931.41|0
1730758840000|2024-11-04 22:20:40|934.01|931.41|933.96|931.36|934.01|931.41|933.96|931.36|0
1730758850000|2024-11-04 22:20:50|933.92|931.32|933.96|931.36|933.96|931.36|933.92|931.32|0
1730758860000|2024-11-04 22:21:00|933.92|931.32|933.96|931.36|933.96|931.36|933.92|931.32|0
1730758870000|2024-11-04 22:21:10|933.92|931.32|933.87|931.27|933.92|931.32|933.87|931.27|0
1730758880000|2024-11-04 22:21:20|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758890000|2024-11-04 22:21:30|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758900000|2024-11-04 22:21:40|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758910000|2024-11-04 22:21:50|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758920000|2024-11-04 22:22:00|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758930000|2024-11-04 22:22:10|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758940000|2024-11-04 22:22:20|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758950000|2024-11-04 22:22:30|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758960000|2024-11-04 22:22:40|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758970000|2024-11-04 22:22:50|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758980000|2024-11-04 22:23:00|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730758990000|2024-11-04 22:23:10|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730759000000|2024-11-04 22:23:20|933.83|931.23|933.87|931.27|933.87|931.27|933.83|931.23|0
1730759010000|2024-11-04 22:23:30|933.96|931.36|933.96|931.36|933.96|931.36|933.96|931.36|0
1730759020000|2024-11-04 22:23:40|933.92|931.32|933.96|931.36|933.96|931.36|933.92|931.32|0
1730759030000|2024-11-04 22:23:50|933.92|931.32|933.96|931.36|933.96|931.36|933.92|931.32|0
1730759040000|2024-11-04 22:24:00|933.87|931.27|933.83|931.23|933.87|931.27|933.83|931.23|0
1730759050000|2024-11-04 22:24:10|933.87|931.27|933.62|931.02|933.87|931.27|933.59|930.99|0
1730759060000|2024-11-04 22:24:20|933.59|930.99|933.62|931.02|933.62|931.02|933.59|930.99|0
1730759070000|2024-11-04 22:24:30|933.65|931.05|933.65|931.05|933.65|931.05|933.62|931.02|0
1730759080000|2024-11-04 22:24:40|933.68|931.08|933.68|931.08|933.68|931.08|933.65|931.05|0
1730759090000|2024-11-04 22:24:50|933.65|931.05|933.68|931.08|933.68|931.08|933.65|931.05|0
1730759100000|2024-11-04 22:25:00|933.65|931.05|933.68|931.08|933.68|931.08|933.65|931.05|0
1730759110000|2024-11-04 22:25:10|933.92|931.32|933.92|931.32|933.92|931.32|933.89|931.29|0
1730759120000|2024-11-04 22:25:20|933.89|931.29|933.92|931.32|933.92|931.32|933.89|931.29|0
1730759130000|2024-11-04 22:25:30|933.89|931.29|933.89|931.29|933.89|931.29|933.89|931.29|0
1730759140000|2024-11-04 22:25:40|933.87|931.27|933.89|931.29|933.89|931.29|933.87|931.27|0
1730759150000|2024-11-04 22:25:50|933.87|931.27|933.89|931.29|933.89|931.29|933.87|931.27|0
1730759160000|2024-11-04 22:26:00|933.83|931.23|933.89|931.29|933.89|931.29|933.83|931.23|0
1730759170000|2024-11-04 22:26:10|933.83|931.23|933.89|931.29|933.89|931.29|933.83|931.23|0
1730759180000|2024-11-04 22:26:20|933.83|931.23|933.89|931.29|933.89|931.29|933.83|931.23|0
1730759190000|2024-11-04 22:26:30|933.83|931.23|933.86|931.26|933.86|931.26|933.83|931.23|0
1730759200000|2024-11-04 22:26:40|933.83|931.23|933.86|931.26|933.86|931.26|933.83|931.23|0
1730759210000|2024-11-04 22:26:50|933.89|931.29|933.89|931.29|933.89|931.29|933.89|931.29|0
1730759220000|2024-11-04 22:27:00|933.83|931.23|933.89|931.29|933.89|931.29|933.83|931.23|0
1730759230000|2024-11-04 22:27:10|933.83|931.23|933.89|931.29|933.89|931.29|933.83|931.23|0
1730759240000|2024-11-04 22:27:20|933.86|931.26|933.83|931.23|933.86|931.26|933.83|931.23|0
1730759250000|2024-11-04 22:27:30|933.86|931.26|933.83|931.23|933.89|931.29|933.83|931.23|0
1730759260000|2024-11-04 22:27:40|933.86|931.26|933.8|931.2|933.86|931.26|933.77|931.17|0
1730759340000|2024-11-04 22:29:00|933.89|931.29|933.89|931.29|933.89|931.29|933.89|931.29|0
1730759370000|2024-11-04 22:29:30|933.8|931.2|933.8|931.2|933.8|931.2|933.8|931.2|0
1730759380000|2024-11-04 22:29:40|933.74|931.14|933.8|931.2|933.8|931.2|933.74|931.14|0
1730759470000|2024-11-04 22:31:10|933.95|931.35|933.95|931.35|933.95|931.35|933.95|931.35|0
1730759630000|2024-11-04 22:33:50|933.86|931.26|933.86|931.26|933.86|931.26|933.86|931.26|0
1730759860000|2024-11-04 22:37:40|933.65|931.05|933.65|931.05|933.65|931.05|933.65|931.05|0
1730759880000|2024-11-04 22:38:00|933.74|931.14|933.74|931.14|933.74|931.14|933.74|931.14|0
1730759970000|2024-11-04 22:39:30|933.58|930.98|933.58|930.98|933.58|930.98|933.58|930.98|0
1730760120000|2024-11-04 22:42:00|933.56|930.96|933.56|930.96|933.56|930.96|933.56|930.96|0
1730760130000|2024-11-04 22:42:10|933.58|930.98|933.53|930.93|933.58|930.98|933.53|930.93|0
1730760150000|2024-11-04 22:42:30|933.58|930.98|933.58|930.98|933.58|930.98|933.58|930.98|0
1730760160000|2024-11-04 22:42:40|933.56|930.96|933.74|931.14|933.74|931.14|933.56|930.96|0
1730760200000|2024-11-04 22:43:20|933.77|931.17|933.74|931.14|933.77|931.17|933.74|931.14|0
1730760510000|2024-11-04 22:48:30|933.58|930.98|933.65|931.05|933.65|931.05|933.58|930.98|0
1730760550000|2024-11-04 22:49:10|933.67|931.07|933.67|931.07|933.67|931.07|933.67|931.07|0
1730760590000|2024-11-04 22:49:50|933.65|931.05|933.65|931.05|933.65|931.05|933.65|931.05|0
1730760650000|2024-11-04 22:50:50|933.7|931.1|933.7|931.1|933.7|931.1|933.7|931.1|0
1730760660000|2024-11-04 22:51:00|933.65|931.05|933.65|931.05|933.65|931.05|933.65|931.05|0
1730760680000|2024-11-04 22:51:20|933.7|931.1|933.7|931.1|933.7|931.1|933.7|931.1|0
1730760730000|2024-11-04 22:52:10|933.58|930.98|933.58|930.98|933.58|930.98|933.58|930.98|0
1730760770000|2024-11-04 22:52:50|933.64|931.04|933.64|931.04|933.64|931.04|933.64|931.04|0
1730760790000|2024-11-04 22:53:10|933.58|930.98|933.58|930.98|933.58|930.98|933.58|930.98|0
1730760800000|2024-11-04 22:53:20|933.7|931.1|933.7|931.1|933.7|931.1|933.7|931.1|0
1730760830000|2024-11-04 22:53:50|933.64|931.04|933.64|931.04|933.64|931.04|933.64|931.04|0
1730760880000|2024-11-04 22:54:40|933.73|931.13|933.73|931.13|933.73|931.13|933.73|931.13|0
1730760900000|2024-11-04 22:55:00|933.79|931.19|933.7|931.1|933.79|931.19|933.7|931.1|0
1730760910000|2024-11-04 22:55:10|933.77|931.17|933.95|931.35|933.95|931.35|933.77|931.17|0
1730760930000|2024-11-04 22:55:30|934.03|931.43|933.88|931.28|934.03|931.43|933.88|931.28|0
1730760990000|2024-11-04 22:56:30|934.06|931.46|934.06|931.46|934.06|931.46|934.06|931.46|0
1730761000000|2024-11-04 22:56:40|933.97|931.37|933.97|931.37|933.97|931.37|933.97|931.37|0
1730761010000|2024-11-04 22:56:50|934.06|931.46|934.06|931.46|934.06|931.46|934.06|931.46|0
1730761050000|2024-11-04 22:57:30|934.14|931.54|934.22|931.62|934.22|931.62|934.14|931.54|0
1730761090000|2024-11-04 22:58:10|934.13|931.53|934.22|931.62|934.22|931.62|934.13|931.53|0
1730761120000|2024-11-04 22:58:40|934.13|931.53|934.13|931.53|934.13|931.53|934.13|931.53|0
1730761140000|2024-11-04 22:59:00|934.34|931.74|934.34|931.74|934.34|931.74|934.34|931.74|0
1730761150000|2024-11-04 22:59:10|934.37|931.77|934.08|931.48|934.37|931.77|934.08|931.48|0
1730761160000|2024-11-04 22:59:20|934.07|931.47|934.07|931.47|934.07|931.47|934.07|931.47|0
1730761200000|2024-11-04 23:00:00|935.44|932.84|936.46|933.86|936.46|933.86|935.03|932.43|0
1730761210000|2024-11-04 23:00:10|936.25|933.65|936.86|934.26|936.97|934.37|936.25|933.65|0
1730761220000|2024-11-04 23:00:20|936.56|933.96|935.13|932.53|936.56|933.96|935.13|932.53|0
1730761230000|2024-11-04 23:00:30|935.23|932.63|935.03|932.43|935.23|932.63|935.03|932.43|0
1730761240000|2024-11-04 23:00:40|934.93|932.33|935.03|932.43|935.03|932.43|934.93|932.33|0
1730761250000|2024-11-04 23:00:50|934.93|932.33|934.42|931.82|934.93|932.33|934.42|931.82|0
1730761260000|2024-11-04 23:01:00|934.32|931.72|934.82|932.22|934.82|932.22|934.32|931.72|0
1730761270000|2024-11-04 23:01:10|934.52|931.92|934.52|931.92|934.52|931.92|934.52|931.92|0
1730761280000|2024-11-04 23:01:20|934.42|931.82|934.21|931.61|934.42|931.82|934.21|931.61|0
1730761300000|2024-11-04 23:01:40|934.42|931.82|934.42|931.82|934.52|931.92|934.42|931.82|0
1730761310000|2024-11-04 23:01:50|934.52|931.92|934.62|932.02|934.82|932.22|934.52|931.92|0
1730761320000|2024-11-04 23:02:00|934.32|931.72|934.32|931.72|934.73|932.13|934.32|931.72|0
1730761330000|2024-11-04 23:02:10|934.42|931.82|934.32|931.72|934.42|931.82|934.32|931.72|0
1730761340000|2024-11-04 23:02:20|934.21|931.61|934.11|931.51|934.21|931.61|934.11|931.51|0
1730761350000|2024-11-04 23:02:30|934.01|931.41|934.11|931.51|934.11|931.51|934.01|931.41|0
1730761360000|2024-11-04 23:02:40|934.01|931.41|934.32|931.72|934.32|931.72|934.01|931.41|0
1730761370000|2024-11-04 23:02:50|934.52|931.92|934.52|931.92|934.52|931.92|934.32|931.72|0
1730761380000|2024-11-04 23:03:00|934.62|932.02|934.52|931.92|934.73|932.13|934.52|931.92|0
1730761390000|2024-11-04 23:03:10|934.62|932.02|934.42|931.82|934.62|932.02|934.42|931.82|0
1730761400000|2024-11-04 23:03:20|934.52|931.92|934.73|932.13|934.73|932.13|934.52|931.92|0
1730761410000|2024-11-04 23:03:30|934.82|932.22|934.52|931.92|934.93|932.33|934.52|931.92|0
1730761420000|2024-11-04 23:03:40|934.62|932.02|934.73|932.13|934.73|932.13|934.62|932.02|0
1730761430000|2024-11-04 23:03:50|934.82|932.22|935.23|932.63|935.23|932.63|934.82|932.22|0
1730761440000|2024-11-04 23:04:00|935.13|932.53|934.82|932.22|935.13|932.53|934.82|932.22|0
1730761470000|2024-11-04 23:04:30|934.93|932.33|934.93|932.33|935.03|932.43|934.93|932.33|0
1730761480000|2024-11-04 23:04:40|935.03|932.43|934.93|932.33|935.03|932.43|934.93|932.33|0
1730761490000|2024-11-04 23:04:50|934.73|932.13|934.73|932.13|934.93|932.33|934.73|932.13|0
1730761520000|2024-11-04 23:05:20|934.52|931.92|934.42|931.82|934.52|931.92|934.42|931.82|0
1730761530000|2024-11-04 23:05:30|934.11|931.51|934.01|931.41|934.11|931.51|933.91|931.31|0
1730761540000|2024-11-04 23:05:40|934.11|931.51|934.32|931.72|934.32|931.72|934.11|931.51|0
1730761550000|2024-11-04 23:05:50|934.11|931.51|934.21|931.61|934.32|931.72|934.11|931.51|0
1730761560000|2024-11-04 23:06:00|934.32|931.72|934.42|931.82|934.42|931.82|934.21|931.61|0
1730761570000|2024-11-04 23:06:10|934.52|931.92|934.52|931.92|934.52|931.92|934.52|931.92|0
1730761580000|2024-11-04 23:06:20|934.62|932.02|934.11|931.51|934.62|932.02|934.11|931.51|0
1730761590000|2024-11-04 23:06:30|934.32|931.72|934.52|931.92|934.52|931.92|934.32|931.72|0
1730761610000|2024-11-04 23:06:50|934.42|931.82|934.72|932.12|934.72|932.12|934.42|931.82|0
1730761630000|2024-11-04 23:07:10|934.52|931.92|934.52|931.92|934.52|931.92|934.52|931.92|0
1730761640000|2024-11-04 23:07:20|934.32|931.72|934.32|931.72|934.32|931.72|934.32|931.72|0
1730761650000|2024-11-04 23:07:30|934.11|931.51|934.11|931.51|934.11|931.51|934.11|931.51|0
1730761660000|2024-11-04 23:07:40|934.41|931.81|934.11|931.51|934.41|931.81|934.11|931.51|0
1730761670000|2024-11-04 23:07:50|934.21|931.61|934.32|931.72|934.32|931.72|934.21|931.61|0
1730761680000|2024-11-04 23:08:00|934.11|931.51|934.11|931.51|934.11|931.51|934.11|931.51|0
1730761690000|2024-11-04 23:08:10|934.32|931.72|934.21|931.61|934.32|931.72|934.21|931.61|0
1730761700000|2024-11-04 23:08:20|934.11|931.51|934.11|931.51|934.11|931.51|934.11|931.51|0
1730761720000|2024-11-04 23:08:40|933.4|930.8|933.09|930.49|933.4|930.8|933.09|930.49|0
1730761730000|2024-11-04 23:08:50|932.99|930.39|933.09|930.49|933.09|930.49|932.99|930.39|0
1730761740000|2024-11-04 23:09:00|932.89|930.29|933.09|930.49|933.09|930.49|932.89|930.29|0
1730761750000|2024-11-04 23:09:10|933.19|930.59|933.19|930.59|933.19|930.59|933.19|930.59|0
1730761760000|2024-11-04 23:09:20|933.09|930.49|933.09|930.49|933.09|930.49|933.09|930.49|0
1730761770000|2024-11-04 23:09:30|932.99|930.39|933.09|930.49|933.09|930.49|932.99|930.39|0
1730761800000|2024-11-04 23:10:00|933.5|930.9|933.3|930.7|933.5|930.9|933.3|930.7|0
1730761810000|2024-11-04 23:10:10|933.09|930.49|933.09|930.49|933.09|930.49|933.09|930.49|0
1730761820000|2024-11-04 23:10:20|933.3|930.7|933.3|930.7|933.3|930.7|933.3|930.7|0
1730761830000|2024-11-04 23:10:30|933.4|930.8|933.7|931.1|933.7|931.1|933.4|930.8|0
1730761840000|2024-11-04 23:10:40|933.8|931.2|933.8|931.2|933.8|931.2|933.8|931.2|0
1730761850000|2024-11-04 23:10:50|933.91|931.31|933.8|931.2|933.91|931.31|933.8|931.2|0
1730761860000|2024-11-04 23:11:00|933.91|931.31|933.7|931.1|933.91|931.31|933.7|931.1|0
1730761900000|2024-11-04 23:11:40|933.5|930.9|933.5|930.9|933.5|930.9|933.5|930.9|0
1730761910000|2024-11-04 23:11:50|933.7|931.1|933.7|931.1|933.7|931.1|933.7|931.1|0
1730761920000|2024-11-04 23:12:00|933.6|931|933.6|931|933.6|931|933.6|931|0
1730761930000|2024-11-04 23:12:10|933.7|931.1|933.7|931.1|933.7|931.1|933.5|930.9|0
1730761950000|2024-11-04 23:12:30|933.6|931|933.5|930.9|933.6|931|933.5|930.9|0
1730761970000|2024-11-04 23:12:50|933.3|930.7|933.3|930.7|933.3|930.7|933.3|930.7|0
1730762000000|2024-11-04 23:13:20|933.5|930.9|933.5|930.9|933.5|930.9|933.5|930.9|0
1730762010000|2024-11-04 23:13:30|933.39|930.79|933.3|930.7|933.39|930.79|933.3|930.7|0
1730762040000|2024-11-04 23:14:00|933.09|930.49|933.09|930.49|933.09|930.49|933.09|930.49|0
1730762060000|2024-11-04 23:14:20|932.99|930.39|932.99|930.39|932.99|930.39|932.99|930.39|0
1730762070000|2024-11-04 23:14:30|932.89|930.29|932.89|930.29|932.89|930.29|932.89|930.29|0
1730762090000|2024-11-04 23:14:50|932.68|930.08|932.68|930.08|932.68|930.08|932.68|930.08|0
1730762130000|2024-11-04 23:15:30|932.28|929.68|931.87|929.27|932.28|929.68|931.87|929.27|0
1730762140000|2024-11-04 23:15:40|931.67|929.07|931.67|929.07|931.67|929.07|931.67|929.07|0
1730762160000|2024-11-04 23:16:00|931.36|928.76|930.85|928.25|931.36|928.76|930.65|928.05|0
1730762170000|2024-11-04 23:16:10|931.06|928.46|931.06|928.46|931.06|928.46|931.06|928.46|0
1730762180000|2024-11-04 23:16:20|931.26|928.66|931.26|928.66|931.26|928.66|931.26|928.66|0
1730762190000|2024-11-04 23:16:30|931.06|928.46|931.26|928.66|931.26|928.66|931.06|928.46|0
1730762220000|2024-11-04 23:17:00|931.05|928.45|931.15|928.55|931.15|928.55|931.05|928.45|0
1730762230000|2024-11-04 23:17:10|931.05|928.45|930.65|928.05|931.05|928.45|930.65|928.05|0
1730762240000|2024-11-04 23:17:20|930.85|928.25|930.85|928.25|930.85|928.25|930.85|928.25|0
1730762260000|2024-11-04 23:17:40|930.65|928.05|930.65|928.05|930.65|928.05|930.65|928.05|0
1730762280000|2024-11-04 23:18:00|930.75|928.15|930.75|928.15|930.75|928.15|930.75|928.15|0
1730762290000|2024-11-04 23:18:10|930.65|928.05|930.85|928.25|930.85|928.25|930.65|928.05|0
1730762300000|2024-11-04 23:18:20|930.65|928.05|930.65|928.05|930.65|928.05|930.65|928.05|0
1730762340000|2024-11-04 23:19:00|930.54|927.94|930.65|928.05|930.65|928.05|930.44|927.84|0
1730762350000|2024-11-04 23:19:10|930.54|927.94|930.65|928.05|930.65|928.05|930.54|927.94|0
1730762360000|2024-11-04 23:19:20|930.74|928.14|930.74|928.14|930.74|928.14|930.65|928.05|0
1730762370000|2024-11-04 23:19:30|930.65|928.05|930.65|928.05|930.65|928.05|930.65|928.05|0
1730762380000|2024-11-04 23:19:40|930.85|928.25|930.85|928.25|930.85|928.25|930.85|928.25|0
1730762410000|2024-11-04 23:20:10|931.05|928.45|932.07|929.47|932.07|929.47|931.05|928.45|0
1730762420000|2024-11-04 23:20:20|932.28|929.68|932.68|930.08|932.89|930.29|932.28|929.68|0
1730762430000|2024-11-04 23:20:30|932.48|929.88|933.09|930.49|933.09|930.49|932.48|929.88|0
1730762440000|2024-11-04 23:20:40|933.39|930.79|933.19|930.59|933.39|930.79|933.19|930.59|0
1730762450000|2024-11-04 23:20:50|933.09|930.49|932.89|930.29|933.09|930.49|932.78|930.18|0
1730762460000|2024-11-04 23:21:00|932.78|930.18|932.78|930.18|932.78|930.18|932.78|930.18|0
1730762470000|2024-11-04 23:21:10|932.68|930.08|932.48|929.88|932.68|930.08|932.48|929.88|0
1730762480000|2024-11-04 23:21:20|932.37|929.77|932.48|929.88|932.48|929.88|932.37|929.77|0
1730762490000|2024-11-04 23:21:30|932.68|930.08|933.09|930.49|933.09|930.49|932.68|930.08|0
1730762500000|2024-11-04 23:21:40|932.98|930.38|933.09|930.49|933.09|930.49|932.98|930.38|0
1730762510000|2024-11-04 23:21:50|932.98|930.38|932.98|930.38|932.98|930.38|932.98|930.38|0
1730762520000|2024-11-04 23:22:00|932.89|930.29|932.89|930.29|932.89|930.29|932.89|930.29|0
1730762540000|2024-11-04 23:22:20|932.68|930.08|932.68|930.08|932.89|930.29|932.48|929.88|0
1730762560000|2024-11-04 23:22:40|932.89|930.29|932.89|930.29|932.89|930.29|932.68|930.08|0
1730762570000|2024-11-04 23:22:50|932.68|930.08|932.68|930.08|932.68|930.08|932.68|930.08|0
1730762580000|2024-11-04 23:23:00|932.89|930.29|932.27|929.67|932.89|930.29|932.27|929.67|0
1730762590000|2024-11-04 23:23:10|932.17|929.57|932.27|929.67|932.27|929.67|932.17|929.57|0
1730762620000|2024-11-04 23:23:40|932.07|929.47|931.66|929.06|932.07|929.47|931.66|929.06|0
1730762630000|2024-11-04 23:23:50|931.46|928.86|931.26|928.66|931.46|928.86|931.26|928.66|0
1730762640000|2024-11-04 23:24:00|931.46|928.86|932.27|929.67|932.27|929.67|931.46|928.86|0
1730762650000|2024-11-04 23:24:10|932.07|929.47|932.07|929.47|932.07|929.47|932.07|929.47|0
1730762660000|2024-11-04 23:24:20|931.87|929.27|931.87|929.27|931.87|929.27|931.87|929.27|0
1730762670000|2024-11-04 23:24:30|932.07|929.47|932.27|929.67|932.27|929.67|932.07|929.47|0
1730762680000|2024-11-04 23:24:40|932.48|929.88|932.48|929.88|932.48|929.88|932.48|929.88|0
1730762690000|2024-11-04 23:24:50|932.27|929.67|932.27|929.67|932.27|929.67|932.27|929.67|0
1730762710000|2024-11-04 23:25:10|932.48|929.88|932.89|930.29|932.89|930.29|932.48|929.88|0
1730762720000|2024-11-04 23:25:20|932.98|930.38|932.98|930.38|932.98|930.38|932.98|930.38|0
1730762730000|2024-11-04 23:25:30|932.68|930.08|932.68|930.08|932.68|930.08|932.68|930.08|0
1730762740000|2024-11-04 23:25:40|932.58|929.98|932.89|930.29|932.89|930.29|932.58|929.98|0
1730762750000|2024-11-04 23:25:50|933.19|930.59|933.09|930.49|933.19|930.59|933.09|930.49|0
1730762760000|2024-11-04 23:26:00|932.89|930.29|932.68|930.08|932.89|930.29|932.68|930.08|0
1730762770000|2024-11-04 23:26:10|932.48|929.88|932.48|929.88|932.58|929.98|932.48|929.88|0
1730762780000|2024-11-04 23:26:20|932.37|929.77|931.87|929.27|932.37|929.77|931.87|929.27|0
1730762790000|2024-11-04 23:26:30|932.07|929.47|932.07|929.47|932.07|929.47|932.07|929.47|0
1730762810000|2024-11-04 23:26:50|931.66|929.06|931.87|929.27|931.87|929.27|931.66|929.06|0
1730762820000|2024-11-04 23:27:00|931.76|929.16|931.66|929.06|931.87|929.27|931.66|929.06|0
1730762840000|2024-11-04 23:27:20|931.46|928.86|931.46|928.86|931.46|928.86|931.46|928.86|0
1730762850000|2024-11-04 23:27:30|931.05|928.45|931.05|928.45|931.26|928.66|931.05|928.45|0
1730762880000|2024-11-04 23:28:00|930.85|928.25|930.64|928.04|930.85|928.25|930.64|928.04|0
1730762890000|2024-11-04 23:28:10|930.85|928.25|931.05|928.45|931.05|928.45|930.85|928.25|0
1730762910000|2024-11-04 23:28:30|930.85|928.25|930.85|928.25|930.85|928.25|930.85|928.25|0
1730762930000|2024-11-04 23:28:50|930.95|928.35|930.85|928.25|930.95|928.35|930.85|928.25|0
1730762980000|2024-11-04 23:29:40|930.64|928.04|930.64|928.04|930.85|928.25|930.64|928.04|0
1730762990000|2024-11-04 23:29:50|930.44|927.84|930.64|928.04|930.64|928.04|930.44|927.84|0
1730763020000|2024-11-04 23:30:20|930.85|928.25|930.64|928.04|930.85|928.25|930.64|928.04|0
1730763040000|2024-11-04 23:30:40|930.85|928.25|930.85|928.25|930.85|928.25|930.85|928.25|0
1730763050000|2024-11-04 23:30:50|931.05|928.45|931.25|928.65|931.25|928.65|931.05|928.45|0
1730763070000|2024-11-04 23:31:10|931.05|928.45|931.05|928.45|931.15|928.55|931.05|928.45|0
1730763080000|2024-11-04 23:31:20|931.25|928.65|931.25|928.65|931.25|928.65|931.25|928.65|0
1730763090000|2024-11-04 23:31:30|931.15|928.55|931.15|928.55|931.15|928.55|931.05|928.45|0
1730763100000|2024-11-04 23:31:40|931.05|928.45|931.15|928.55|931.25|928.65|931.05|928.45|0
1730763110000|2024-11-04 23:31:50|931.05|928.45|931.05|928.45|931.05|928.45|931.05|928.45|0
1730763140000|2024-11-04 23:32:20|930.94|928.34|930.94|928.34|930.94|928.34|930.94|928.34|0
1730763150000|2024-11-04 23:32:30|931.05|928.45|931.05|928.45|931.05|928.45|931.05|928.45|0
1730763180000|2024-11-04 23:33:00|931.25|928.65|931.15|928.55|931.25|928.65|931.15|928.55|0
1730763190000|2024-11-04 23:33:10|931.25|928.65|931.25|928.65|931.25|928.65|931.25|928.65|0
1730763230000|2024-11-04 23:33:50|931.46|928.86|931.46|928.86|931.46|928.86|931.46|928.86|0
1730763240000|2024-11-04 23:34:00|931.25|928.65|931.25|928.65|931.25|928.65|931.25|928.65|0
1730763250000|2024-11-04 23:34:10|931.46|928.86|931.46|928.86|931.46|928.86|931.46|928.86|0
1730763280000|2024-11-04 23:34:40|931.86|929.26|932.07|929.47|932.07|929.47|931.86|929.26|0
1730763290000|2024-11-04 23:34:50|932.27|929.67|932.57|929.97|932.68|930.08|932.27|929.67|0
1730763300000|2024-11-04 23:35:00|932.68|930.08|932.68|930.08|932.68|930.08|932.47|929.87|0
1730763310000|2024-11-04 23:35:10|932.47|929.87|932.68|930.08|932.68|930.08|932.47|929.87|0
1730763320000|2024-11-04 23:35:20|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1730763330000|2024-11-04 23:35:30|932.68|930.08|932.68|930.08|932.68|930.08|932.68|930.08|0
1730763340000|2024-11-04 23:35:40|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1730763360000|2024-11-04 23:36:00|933.09|930.49|933.09|930.49|933.09|930.49|933.09|930.49|0
1730763370000|2024-11-04 23:36:10|932.88|930.28|932.88|930.28|932.88|930.28|932.88|930.28|0
1730763380000|2024-11-04 23:36:20|932.68|930.08|932.68|930.08|932.78|930.18|932.68|930.08|0
1730763390000|2024-11-04 23:36:30|932.78|930.18|933.09|930.49|933.09|930.49|932.78|930.18|0
1730763400000|2024-11-04 23:36:40|932.88|930.28|933.09|930.49|933.09|930.49|932.88|930.28|0
1730763410000|2024-11-04 23:36:50|933.29|930.69|933.29|930.69|933.39|930.79|933.29|930.69|0
1730763440000|2024-11-04 23:37:20|933.49|930.89|933.7|931.1|933.7|931.1|933.49|930.89|0
1730763460000|2024-11-04 23:37:40|933.79|931.19|933.9|931.3|933.9|931.3|933.79|931.19|0
1730763470000|2024-11-04 23:37:50|934|931.4|933.9|931.3|934|931.4|933.9|931.3|0
1730763480000|2024-11-04 23:38:00|933.7|931.1|933.09|930.49|933.7|931.1|933.09|930.49|0
1730763490000|2024-11-04 23:38:10|932.88|930.28|933.09|930.49|933.09|930.49|932.88|930.28|0
1730763500000|2024-11-04 23:38:20|933.08|930.48|933.08|930.48|933.08|930.48|933.08|930.48|0
1730763530000|2024-11-04 23:38:50|933.29|930.69|933.29|930.69|933.29|930.69|933.29|930.69|0
1730763540000|2024-11-04 23:39:00|933.08|930.48|933.08|930.48|933.08|930.48|933.08|930.48|0
1730763580000|2024-11-04 23:39:40|933.49|930.89|933.49|930.89|933.49|930.89|933.49|930.89|0
1730763590000|2024-11-04 23:39:50|933.7|931.1|933.7|931.1|933.7|931.1|933.7|931.1|0
1730763630000|2024-11-04 23:40:30|933.9|931.3|933.9|931.3|933.9|931.3|933.9|931.3|0
1730763640000|2024-11-04 23:40:40|934.1|931.5|934|931.4|934.1|931.5|934|931.4|0
1730763650000|2024-11-04 23:40:50|933.9|931.3|933.7|931.1|933.9|931.3|933.7|931.1|0
1730763660000|2024-11-04 23:41:00|933.59|930.99|933.08|930.48|933.59|930.99|933.08|930.48|0
1730763670000|2024-11-04 23:41:10|933.29|930.69|933.29|930.69|933.29|930.69|933.29|930.69|0
1730763680000|2024-11-04 23:41:20|933.18|930.58|933.29|930.69|933.29|930.69|933.18|930.58|0
1730763690000|2024-11-04 23:41:30|933.08|930.48|932.68|930.08|933.08|930.48|932.68|930.08|0
1730763700000|2024-11-04 23:41:40|932.47|929.87|932.47|929.87|932.47|929.87|932.47|929.87|0
1730763710000|2024-11-04 23:41:50|932.57|929.97|932.68|930.08|932.68|930.08|932.57|929.97|0
1730763720000|2024-11-04 23:42:00|932.57|929.97|932.47|929.87|932.57|929.97|932.47|929.87|0
1730763730000|2024-11-04 23:42:10|932.27|929.67|932.27|929.67|932.47|929.87|932.27|929.67|0
1730763740000|2024-11-04 23:42:20|932.07|929.47|932.07|929.47|932.07|929.47|932.07|929.47|0
1730763760000|2024-11-04 23:42:40|932.27|929.67|932.27|929.67|932.27|929.67|932.27|929.67|0
1730763770000|2024-11-04 23:42:50|932.47|929.87|932.47|929.87|932.47|929.87|932.47|929.87|0
1730763780000|2024-11-04 23:43:00|932.68|930.08|932.68|930.08|932.68|930.08|932.68|930.08|0
1730763820000|2024-11-04 23:43:40|932.47|929.87|932.47|929.87|932.47|929.87|932.47|929.87|0
1730763840000|2024-11-04 23:44:00|932.68|930.08|933.08|930.48|933.08|930.48|932.68|930.08|0
1730763860000|2024-11-04 23:44:20|933.29|930.69|933.18|930.58|933.29|930.69|933.18|930.58|0
1730763870000|2024-11-04 23:44:30|933.29|930.69|933.29|930.69|933.29|930.69|933.29|930.69|0
1730763880000|2024-11-04 23:44:40|933.08|930.48|933.08|930.48|933.08|930.48|933.08|930.48|0
1730763900000|2024-11-04 23:45:00|932.98|930.38|932.68|930.08|932.98|930.38|932.68|930.08|0
1730763910000|2024-11-04 23:45:10|932.47|929.87|932.27|929.67|932.47|929.87|932.27|929.67|0
1730763920000|2024-11-04 23:45:20|932.06|929.46|931.86|929.26|932.06|929.46|931.66|929.06|0
1730763930000|2024-11-04 23:45:30|931.25|928.65|931.25|928.65|931.25|928.65|931.25|928.65|0
1730763940000|2024-11-04 23:45:40|930.64|928.04|930.84|928.24|930.84|928.24|930.23|927.63|0
1730763950000|2024-11-04 23:45:50|931.05|928.45|931.05|928.45|931.05|928.45|930.84|928.24|0
1730763960000|2024-11-04 23:46:00|930.64|928.04|930.03|927.43|930.64|928.04|929.42|926.82|0
1730763970000|2024-11-04 23:46:10|930.44|927.84|930.84|928.24|930.84|928.24|930.44|927.84|0
1730763980000|2024-11-04 23:46:20|931.05|928.45|930.44|927.84|931.05|928.45|930.44|927.84|0
1730763990000|2024-11-04 23:46:30|930.64|928.04|930.44|927.84|930.64|928.04|930.44|927.84|0
1730764000000|2024-11-04 23:46:40|930.64|928.04|930.64|928.04|930.64|928.04|930.64|928.04|0
1730764010000|2024-11-04 23:46:50|930.53|927.93|930.53|927.93|930.53|927.93|930.53|927.93|0
1730764020000|2024-11-04 23:47:00|930.44|927.84|931.05|928.45|931.05|928.45|930.44|927.84|0
1730764030000|2024-11-04 23:47:10|930.94|928.34|930.84|928.24|931.14|928.54|930.84|928.24|0
1730764040000|2024-11-04 23:47:20|930.64|928.04|930.53|927.93|930.64|928.04|930.43|927.83|0
1730764050000|2024-11-04 23:47:30|930.43|927.83|930.64|928.04|930.64|928.04|930.43|927.83|0
1730764060000|2024-11-04 23:47:40|930.53|927.93|930.43|927.83|930.53|927.93|930.23|927.63|0
1730764070000|2024-11-04 23:47:50|930.64|928.04|930.64|928.04|930.64|928.04|930.64|928.04|0
1730764080000|2024-11-04 23:48:00|930.43|927.83|930.33|927.73|930.74|928.14|930.33|927.73|0
1730764090000|2024-11-04 23:48:10|930.43|927.83|930.64|928.04|930.64|928.04|930.43|927.83|0
1730764100000|2024-11-04 23:48:20|930.53|927.93|930.43|927.83|930.64|928.04|930.43|927.83|0
1730764110000|2024-11-04 23:48:30|930.53|927.93|930.64|928.04|930.84|928.24|930.53|927.93|0
1730764120000|2024-11-04 23:48:40|930.84|928.24|930.64|928.04|930.84|928.24|930.64|928.04|0
1730764130000|2024-11-04 23:48:50|930.43|927.83|930.84|928.24|930.84|928.24|930.43|927.83|0
1730764150000|2024-11-04 23:49:10|930.64|928.04|930.23|927.63|930.64|928.04|930.23|927.63|0
1730764160000|2024-11-04 23:49:20|930.03|927.43|930.23|927.63|930.23|927.63|930.03|927.43|0
1730764170000|2024-11-04 23:49:30|930.43|927.83|930.43|927.83|930.43|927.83|930.23|927.63|0
1730764180000|2024-11-04 23:49:40|930.64|928.04|930.64|928.04|930.64|928.04|930.64|928.04|0
1730764190000|2024-11-04 23:49:50|930.84|928.24|930.64|928.04|930.84|928.24|930.64|928.04|0
1730764200000|2024-11-04 23:50:00|930.43|927.83|930.43|927.83|930.43|927.83|930.43|927.83|0
1730764210000|2024-11-04 23:50:10|930.64|928.04|930.64|928.04|930.64|928.04|930.64|928.04|0
1730764220000|2024-11-04 23:50:20|930.84|928.24|930.84|928.24|930.84|928.24|930.64|928.04|0
1730764230000|2024-11-04 23:50:30|930.94|928.34|930.43|927.83|930.94|928.34|930.43|927.83|0
1730764240000|2024-11-04 23:50:40|930.33|927.73|930.43|927.83|930.43|927.83|930.23|927.63|0
1730764250000|2024-11-04 23:50:50|930.64|928.04|930.64|928.04|930.64|928.04|930.64|928.04|0
1730764260000|2024-11-04 23:51:00|930.43|927.83|930.43|927.83|930.43|927.83|930.43|927.83|0
1730764270000|2024-11-04 23:51:10|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1730764280000|2024-11-04 23:51:20|930.43|927.83|930.23|927.63|930.43|927.83|930.23|927.63|0
1730764290000|2024-11-04 23:51:30|930.03|927.43|930.03|927.43|930.03|927.43|929.82|927.22|0
1730764300000|2024-11-04 23:51:40|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1730764310000|2024-11-04 23:51:50|930.43|927.83|930.43|927.83|930.43|927.83|930.43|927.83|0
1730764320000|2024-11-04 23:52:00|930.23|927.63|929.82|927.22|930.23|927.63|929.82|927.22|0
1730764330000|2024-11-04 23:52:10|929.72|927.12|929.62|927.02|929.72|927.12|929.62|927.02|0
1730764340000|2024-11-04 23:52:20|929.82|927.22|929.82|927.22|929.82|927.22|929.82|927.22|0
1730764350000|2024-11-04 23:52:30|930.03|927.43|930.03|927.43|930.23|927.63|930.03|927.43|0
1730764360000|2024-11-04 23:52:40|929.82|927.22|929.82|927.22|929.82|927.22|929.82|927.22|0
1730764370000|2024-11-04 23:52:50|929.92|927.32|930.03|927.43|930.03|927.43|929.92|927.32|0
1730764380000|2024-11-04 23:53:00|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1730764390000|2024-11-04 23:53:10|930.03|927.43|930.03|927.43|930.03|927.43|930.03|927.43|0
1730764410000|2024-11-04 23:53:30|930.12|927.52|930.03|927.43|930.12|927.52|930.03|927.43|0
1730764420000|2024-11-04 23:53:40|930.23|927.63|930.23|927.63|930.23|927.63|930.23|927.63|0
1730764430000|2024-11-04 23:53:50|930.03|927.43|930.03|927.43|930.03|927.43|930.03|927.43|0
1730764440000|2024-11-04 23:54:00|930.23|927.63|930.03|927.43|930.23|927.63|930.03|927.43|0
1730764450000|2024-11-04 23:54:10|929.82|927.22|929.82|927.22|929.82|927.22|929.82|927.22|0
1730764460000|2024-11-04 23:54:20|929.62|927.02|929.62|927.02|929.62|927.02|929.62|927.02|0
1730764470000|2024-11-04 23:54:30|929.82|927.22|929.82|927.22|929.82|927.22|929.82|927.22|0
1730764480000|2024-11-04 23:54:40|929.42|926.82|929.42|926.82|929.42|926.82|929.42|926.82|0
1730764500000|2024-11-04 23:55:00|929.31|926.71|930.03|927.43|930.03|927.43|929.31|926.71|0
1730764510000|2024-11-04 23:55:10|929.92|927.32|929.82|927.22|929.92|927.32|929.82|927.22|0
1730764520000|2024-11-04 23:55:20|929.72|927.12|929.82|927.22|929.82|927.22|929.62|927.02|0
1730764530000|2024-11-04 23:55:30|930.03|927.43|930.03|927.43|930.03|927.43|929.92|927.32|0
1730764540000|2024-11-04 23:55:40|929.92|927.32|929.92|927.32|929.92|927.32|929.92|927.32|0
1730764550000|2024-11-04 23:55:50|930.03|927.43|930.03|927.43|930.23|927.63|930.03|927.43|0
1730764560000|2024-11-04 23:56:00|929.92|927.32|929.82|927.22|929.92|927.32|929.82|927.22|0
1730764570000|2024-11-04 23:56:10|929.62|927.02|929.62|927.02|929.62|927.02|929.62|927.02|0
1730764580000|2024-11-04 23:56:20|929.82|927.22|929.62|927.02|929.82|927.22|929.62|927.02|0
1730764590000|2024-11-04 23:56:30|929.82|927.22|929.72|927.12|929.82|927.22|929.72|927.12|0
1730764600000|2024-11-04 23:56:40|929.62|927.02|929.62|927.02|929.62|927.02|929.62|927.02|0
1730764610000|2024-11-04 23:56:50|929.41|926.81|929.41|926.81|929.41|926.81|929.41|926.81|0
1730764620000|2024-11-04 23:57:00|929.31|926.71|929.62|927.02|929.62|927.02|929.21|926.61|0
1730764630000|2024-11-04 23:57:10|929.41|926.81|929.62|927.02|929.62|927.02|929.41|926.81|0
1730764640000|2024-11-04 23:57:20|929.41|926.81|929.41|926.81|929.41|926.81|929.41|926.81|0
1730764650000|2024-11-04 23:57:30|929.62|927.02|929.62|927.02|929.62|927.02|929.62|927.02|0
1730764670000|2024-11-04 23:57:50|929.41|926.81|929.41|926.81|929.51|926.91|929.41|926.81|0
1730764680000|2024-11-04 23:58:00|929.21|926.61|929.62|927.02|929.62|927.02|929.21|926.61|0
1730764690000|2024-11-04 23:58:10|929.82|927.22|929.62|927.02|929.82|927.22|929.62|927.02|0
1730764720000|2024-11-04 23:58:40|929.51|926.91|929.41|926.81|929.62|927.02|929.41|926.81|0
1730764730000|2024-11-04 23:58:50|929.51|926.91|929.82|927.22|929.82|927.22|929.51|926.91|0
1730764740000|2024-11-04 23:59:00|929.92|927.32|929.92|927.32|930.02|927.42|929.82|927.22|0
1730764750000|2024-11-04 23:59:10|929.82|927.22|930.02|927.42|930.02|927.42|929.82|927.22|0
1730764770000|2024-11-04 23:59:30|929.82|927.22|929.82|927.22|929.82|927.22|929.82|927.22|0
1730764780000|2024-11-04 23:59:40|929.62|927.02|929.62|927.02|929.62|927.02|929.62|927.02|0
1730764800000|2024-11-05 00:00:00|929.41|926.81|928.8|926.2|929.41|926.81|928.4|925.8|0
1730764810000|2024-11-05 00:00:10|929.01|926.41|929.01|926.41|929.01|926.41|929.01|926.41|0
1730764820000|2024-11-05 00:00:20|929.21|926.61|929.21|926.61|929.21|926.61|929.01|926.41|0
1730764830000|2024-11-05 00:00:30|929.31|926.71|929.1|926.5|929.31|926.71|929.1|926.5|0
1730764840000|2024-11-05 00:00:40|929.01|926.41|928.4|925.8|929.01|926.41|928.4|925.8|0
1730764850000|2024-11-05 00:00:50|928.19|925.59|928.4|925.8|928.4|925.8|928.19|925.59|0
1730764860000|2024-11-05 00:01:00|928.6|926|928.6|926|928.6|926|928.6|926|0
1730764870000|2024-11-05 00:01:10|928.4|925.8|928.4|925.8|928.4|925.8|928.4|925.8|0
1730764890000|2024-11-05 00:01:30|928.29|925.69|927.99|925.39|928.29|925.69|927.99|925.39|0
1730764900000|2024-11-05 00:01:40|928.19|925.59|927.99|925.39|928.19|925.59|927.99|925.39|0
1730764920000|2024-11-05 00:02:00|927.79|925.19|927.88|925.28|927.99|925.39|927.79|925.19|0
1730764930000|2024-11-05 00:02:10|927.79|925.19|928.19|925.59|928.19|925.59|927.79|925.19|0
1730764940000|2024-11-05 00:02:20|928.4|925.8|928.19|925.59|928.4|925.8|928.19|925.59|0
1730764950000|2024-11-05 00:02:30|927.79|925.19|927.58|924.98|927.79|925.19|927.58|924.98|0
1730764960000|2024-11-05 00:02:40|927.79|925.19|927.79|925.19|927.79|925.19|927.58|924.98|0
1730764980000|2024-11-05 00:03:00|927.68|925.08|927.68|925.08|927.68|925.08|927.58|924.98|0
1730764990000|2024-11-05 00:03:10|927.58|924.98|927.68|925.08|927.68|925.08|927.58|924.98|0
1730765000000|2024-11-05 00:03:20|927.79|925.19|927.99|925.39|927.99|925.39|927.79|925.19|0
1730765010000|2024-11-05 00:03:30|927.88|925.28|927.79|925.19|927.88|925.28|927.79|925.19|0
1730765020000|2024-11-05 00:03:40|927.68|925.08|927.58|924.98|927.68|925.08|927.58|924.98|0
1730765040000|2024-11-05 00:04:00|927.78|925.18|927.99|925.39|927.99|925.39|927.78|925.18|0
1730765050000|2024-11-05 00:04:10|928.19|925.59|928.19|925.59|928.19|925.59|927.99|925.39|0
1730765060000|2024-11-05 00:04:20|928.09|925.49|927.78|925.18|928.09|925.49|927.78|925.18|0
1730765070000|2024-11-05 00:04:30|927.99|925.39|927.99|925.39|927.99|925.39|927.99|925.39|0
1730765080000|2024-11-05 00:04:40|928.19|925.59|927.99|925.39|928.19|925.59|927.99|925.39|0
1730765090000|2024-11-05 00:04:50|927.78|925.18|927.78|925.18|927.78|925.18|927.78|925.18|0
1730765100000|2024-11-05 00:05:00|927.58|924.98|927.58|924.98|927.58|924.98|927.58|924.98|0
1730765110000|2024-11-05 00:05:10|927.78|925.18|927.78|925.18|927.78|925.18|927.78|925.18|0
1730765120000|2024-11-05 00:05:20|928.19|925.59|928.39|925.79|928.39|925.79|928.19|925.59|0
1730765130000|2024-11-05 00:05:30|928.6|926|928.39|925.79|928.6|926|928.39|925.79|0
1730765140000|2024-11-05 00:05:40|928.19|925.59|927.99|925.39|928.19|925.59|927.99|925.39|0
1730765160000|2024-11-05 00:06:00|927.78|925.18|927.78|925.18|927.78|925.18|927.78|925.18|0
1730765170000|2024-11-05 00:06:10|927.99|925.39|927.88|925.28|927.99|925.39|927.88|925.28|0
1730765180000|2024-11-05 00:06:20|927.99|925.39|928.39|925.79|928.39|925.79|927.99|925.39|0
1730765190000|2024-11-05 00:06:30|928.8|926.2|929.21|926.61|929.21|926.61|928.8|926.2|0
1730765200000|2024-11-05 00:06:40|929.41|926.81|929|926.4|929.41|926.81|929|926.4|0
1730765220000|2024-11-05 00:07:00|929.21|926.61|929.21|926.61|929.21|926.61|929.21|926.61|0
1730765230000|2024-11-05 00:07:10|929|926.4|929|926.4|929|926.4|929|926.4|0
1730765260000|2024-11-05 00:07:40|928.9|926.3|929|926.4|929|926.4|928.9|926.3|0
1730765270000|2024-11-05 00:07:50|928.9|926.3|928.8|926.2|928.9|926.3|928.8|926.2|0
1730765280000|2024-11-05 00:08:00|928.6|926|928.6|926|928.6|926|928.6|926|0
1730765290000|2024-11-05 00:08:10|928.39|925.79|928.49|925.89|928.6|926|928.39|925.79|0
1730765300000|2024-11-05 00:08:20|928.29|925.69|928.29|925.69|928.39|925.79|928.29|925.69|0
1730765310000|2024-11-05 00:08:30|928.19|925.59|928.39|925.79|928.39|925.79|928.19|925.59|0
1730765330000|2024-11-05 00:08:50|928.6|926|928.6|926|928.6|926|928.6|926|0
1730765340000|2024-11-05 00:09:00|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730765350000|2024-11-05 00:09:10|928.8|926.2|928.8|926.2|928.8|926.2|928.8|926.2|0
1730765360000|2024-11-05 00:09:20|928.6|926|928.8|926.2|928.8|926.2|928.6|926|0
1730765370000|2024-11-05 00:09:30|928.6|926|928.39|925.79|928.6|926|928.39|925.79|0
1730765400000|2024-11-05 00:10:00|928.19|925.59|927.99|925.39|928.19|925.59|927.99|925.39|0
1730765410000|2024-11-05 00:10:10|928.08|925.48|927.99|925.39|928.08|925.48|927.99|925.39|0
1730765420000|2024-11-05 00:10:20|927.78|925.18|927.78|925.18|927.78|925.18|927.78|925.18|0
1730765430000|2024-11-05 00:10:30|927.99|925.39|927.99|925.39|928.19|925.59|927.99|925.39|0
1730765440000|2024-11-05 00:10:40|928.19|925.59|928.39|925.79|928.39|925.79|928.19|925.59|0
1730765460000|2024-11-05 00:11:00|928.29|925.69|928.29|925.69|928.29|925.69|928.29|925.69|0
1730765470000|2024-11-05 00:11:10|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730765480000|2024-11-05 00:11:20|928.08|925.48|928.19|925.59|928.19|925.59|928.08|925.48|0
1730765490000|2024-11-05 00:11:30|928.08|925.48|928.08|925.48|928.08|925.48|928.08|925.48|0
1730765500000|2024-11-05 00:11:40|927.99|925.39|927.99|925.39|927.99|925.39|927.99|925.39|0
1730765510000|2024-11-05 00:11:50|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730765520000|2024-11-05 00:12:00|928.29|925.69|928.49|925.89|928.49|925.89|928.29|925.69|0
1730765530000|2024-11-05 00:12:10|928.6|926|928.39|925.79|928.6|926|928.39|925.79|0
1730765550000|2024-11-05 00:12:30|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730765570000|2024-11-05 00:12:50|927.99|925.39|927.99|925.39|927.99|925.39|927.99|925.39|0
1730765580000|2024-11-05 00:13:00|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730765590000|2024-11-05 00:13:10|928.39|925.79|928.39|925.79|928.39|925.79|928.39|925.79|0
1730765600000|2024-11-05 00:13:20|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730765640000|2024-11-05 00:14:00|928.6|926|928.39|925.79|928.6|926|928.39|925.79|0
1730765660000|2024-11-05 00:14:20|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730765670000|2024-11-05 00:14:30|927.99|925.39|927.99|925.39|928.19|925.59|927.99|925.39|0
1730765690000|2024-11-05 00:14:50|927.98|925.38|927.98|925.38|927.98|925.38|927.98|925.38|0
1730765700000|2024-11-05 00:15:00|928.08|925.48|927.58|924.98|928.08|925.48|927.58|924.98|0
1730765710000|2024-11-05 00:15:10|927.78|925.18|927.78|925.18|927.78|925.18|927.78|925.18|0
1730765720000|2024-11-05 00:15:20|927.98|925.38|927.78|925.18|927.98|925.38|927.78|925.18|0
1730765730000|2024-11-05 00:15:30|927.58|924.98|927.37|924.77|927.58|924.98|927.37|924.77|0
1730765750000|2024-11-05 00:15:50|927.58|924.98|927.58|924.98|927.58|924.98|927.58|924.98|0
1730765760000|2024-11-05 00:16:00|927.78|925.18|927.78|925.18|927.78|925.18|927.78|925.18|0
1730765780000|2024-11-05 00:16:20|927.98|925.38|928.19|925.59|928.19|925.59|927.98|925.38|0
1730765790000|2024-11-05 00:16:30|928.08|925.48|927.78|925.18|928.08|925.48|927.78|925.18|0
1730765800000|2024-11-05 00:16:40|927.58|924.98|927.58|924.98|927.58|924.98|927.58|924.98|0
1730765810000|2024-11-05 00:16:50|927.37|924.77|927.58|924.98|927.58|924.98|927.37|924.77|0
1730765820000|2024-11-05 00:17:00|927.37|924.77|927.37|924.77|927.37|924.77|927.37|924.77|0
1730765840000|2024-11-05 00:17:20|927.58|924.98|927.47|924.87|927.58|924.98|927.47|924.87|0
1730765850000|2024-11-05 00:17:30|927.37|924.77|927.37|924.77|927.37|924.77|927.27|924.67|0
1730765860000|2024-11-05 00:17:40|927.78|925.18|927.78|925.18|927.78|925.18|927.68|925.08|0
1730765870000|2024-11-05 00:17:50|927.68|925.08|927.78|925.18|927.78|925.18|927.68|925.08|0
1730765910000|2024-11-05 00:18:30|927.58|924.98|927.78|925.18|927.78|925.18|927.58|924.98|0
1730765920000|2024-11-05 00:18:40|927.58|924.98|927.78|925.18|927.78|925.18|927.58|924.98|0
1730765930000|2024-11-05 00:18:50|927.98|925.38|927.98|925.38|927.98|925.38|927.98|925.38|0
1730765940000|2024-11-05 00:19:00|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730765960000|2024-11-05 00:19:20|928.39|925.79|928.39|925.79|928.39|925.79|928.39|925.79|0
1730765980000|2024-11-05 00:19:40|928.59|925.99|928.59|925.99|928.59|925.99|928.59|925.99|0
1730766000000|2024-11-05 00:20:00|928.69|926.09|928.8|926.2|929|926.4|928.69|926.09|0
1730766020000|2024-11-05 00:20:20|929|926.4|929|926.4|929|926.4|929|926.4|0
1730766030000|2024-11-05 00:20:30|929.2|926.6|929.2|926.6|929.2|926.6|929.2|926.6|0
1730766040000|2024-11-05 00:20:40|929.1|926.5|929|926.4|929.1|926.5|929|926.4|0
1730766050000|2024-11-05 00:20:50|929.1|926.5|929.2|926.6|929.2|926.6|929.1|926.5|0
1730766080000|2024-11-05 00:21:20|928.8|926.2|928.59|925.99|928.8|926.2|928.59|925.99|0
1730766090000|2024-11-05 00:21:30|928.8|926.2|928.8|926.2|928.8|926.2|928.8|926.2|0
1730766100000|2024-11-05 00:21:40|928.59|925.99|928.39|925.79|928.59|925.99|928.39|925.79|0
1730766110000|2024-11-05 00:21:50|928.59|925.99|928.59|925.99|928.59|925.99|928.59|925.99|0
1730766120000|2024-11-05 00:22:00|928.19|925.59|927.98|925.38|928.19|925.59|927.98|925.38|0
1730766130000|2024-11-05 00:22:10|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730766140000|2024-11-05 00:22:20|928.28|925.68|928.39|925.79|928.39|925.79|928.28|925.68|0
1730766150000|2024-11-05 00:22:30|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730766160000|2024-11-05 00:22:40|927.98|925.38|928.19|925.59|928.19|925.59|927.98|925.38|0
1730766190000|2024-11-05 00:23:10|928.08|925.48|928.08|925.48|928.08|925.48|928.08|925.48|0
1730766200000|2024-11-05 00:23:20|927.98|925.38|927.98|925.38|927.98|925.38|927.98|925.38|0
1730766210000|2024-11-05 00:23:30|928.19|925.59|928.19|925.59|928.19|925.59|928.19|925.59|0
1730766220000|2024-11-05 00:23:40|928.39|925.79|928.39|925.79|928.39|925.79|928.39|925.79|0
1730766230000|2024-11-05 00:23:50|928.49|925.89|928.39|925.79|928.49|925.89|928.39|925.79|0
1730766270000|2024-11-05 00:24:30|928.19|925.59|928.28|925.68|928.28|925.68|928.19|925.59|0
1730766280000|2024-11-05 00:24:40|928.39|925.79|928.39|925.79|928.39|925.79|928.39|925.79|0
1730766300000|2024-11-05 00:25:00|928.19|925.59|928.39|925.79|928.39|925.79|928.19|925.59|0
1730766310000|2024-11-05 00:25:10|928.59|925.99|928.39|925.79|928.59|925.99|928.39|925.79|0
1730766340000|2024-11-05 00:25:40|928.19|925.59|928.19|925.59|928.39|925.79|928.19|925.59|0
1730766350000|2024-11-05 00:25:50|928.28|925.68|927.78|925.18|928.28|925.68|927.78|925.18|0
1730766360000|2024-11-05 00:26:00|927.57|924.97|927.57|924.97|927.57|924.97|927.57|924.97|0
1730766370000|2024-11-05 00:26:10|927.37|924.77|927.37|924.77|927.37|924.77|927.27|924.67|0
1730766380000|2024-11-05 00:26:20|927.27|924.67|927.37|924.77|927.37|924.77|927.27|924.67|0
1730766390000|2024-11-05 00:26:30|927.57|924.97|927.57|924.97|927.57|924.97|927.57|924.97|0
1730766400000|2024-11-05 00:26:40|927.78|925.18|927.57|924.97|927.78|925.18|927.57|924.97|0
1730766410000|2024-11-05 00:26:50|927.47|924.87|927.57|924.97|927.57|924.97|927.47|924.87|0
1730766420000|2024-11-05 00:27:00|927.17|924.57|927.37|924.77|927.37|924.77|927.17|924.57|0
1730766460000|2024-11-05 00:27:40|927.57|924.97|927.57|924.97|927.57|924.97|927.57|924.97|0
1730766470000|2024-11-05 00:27:50|927.47|924.87|927.37|924.77|927.47|924.87|927.37|924.77|0
1730766500000|2024-11-05 00:28:20|927.17|924.57|927.37|924.77|927.37|924.77|927.17|924.57|0
1730766520000|2024-11-05 00:28:40|927.17|924.57|927.37|924.77|927.37|924.77|927.17|924.57|0
1730766530000|2024-11-05 00:28:50|927.26|924.66|927.26|924.66|927.26|924.66|927.26|924.66|0
1730766540000|2024-11-05 00:29:00|927.17|924.57|927.78|925.18|927.78|925.18|927.17|924.57|0
1730766550000|2024-11-05 00:29:10|927.67|925.07|927.78|925.18|927.78|925.18|927.67|925.07|0
1730766560000|2024-11-05 00:29:20|928.18|925.58|928.39|925.79|928.39|925.79|928.18|925.58|0
1730766580000|2024-11-05 00:29:40|928.28|925.68|928.28|925.68|928.28|925.68|928.18|925.58|0
1730766590000|2024-11-05 00:29:50|928.18|925.58|928.18|925.58|928.28|925.68|928.18|925.58|0
1730766610000|2024-11-05 00:30:10|928.39|925.79|928.39|925.79|928.39|925.79|928.39|925.79|0
1730766650000|2024-11-05 00:30:50|928.18|925.58|928.18|925.58|928.18|925.58|928.18|925.58|0
1730766680000|2024-11-05 00:31:20|928.39|925.79|928.39|925.79|928.39|925.79|928.39|925.79|0
1730766690000|2024-11-05 00:31:30|928.59|925.99|928.59|925.99|928.59|925.99|928.59|925.99|0
1730766700000|2024-11-05 00:31:40|928.39|925.79|928.39|925.79|928.39|925.79|928.39|925.79|0
1730766710000|2024-11-05 00:31:50|928.48|925.88|928.39|925.79|928.48|925.88|928.39|925.79|0
1730766720000|2024-11-05 00:32:00|928.48|925.88|928.59|925.99|928.59|925.99|928.39|925.79|0
1730766730000|2024-11-05 00:32:10|928.48|925.88|928.48|925.88|928.48|925.88|928.48|925.88|0
1730766740000|2024-11-05 00:32:20|928.59|925.99|928.59|925.99|928.59|925.99|928.59|925.99|0
1730766750000|2024-11-05 00:32:30|928.69|926.09|929.2|926.6|929.4|926.8|928.69|926.09|0
1730766760000|2024-11-05 00:32:40|929.3|926.7|929.2|926.6|929.3|926.7|929.2|926.6|0
1730766780000|2024-11-05 00:33:00|929.09|926.49|929|926.4|929.09|926.49|929|926.4|0
1730766790000|2024-11-05 00:33:10|929.09|926.49|929|926.4|929.09|926.49|929|926.4|0
1730766800000|2024-11-05 00:33:20|928.79|926.19|929|926.4|929|926.4|928.79|926.19|0
1730766810000|2024-11-05 00:33:30|928.79|926.19|928.79|926.19|928.79|926.19|928.79|926.19|0
1730766820000|2024-11-05 00:33:40|928.69|926.09|928.59|925.99|928.69|926.09|928.59|925.99|0
1730766830000|2024-11-05 00:33:50|928.69|926.09|928.59|925.99|928.69|926.09|928.59|925.99|0
1730766840000|2024-11-05 00:34:00|928.79|926.19|928.59|925.99|928.79|926.19|928.59|925.99|0
1730766850000|2024-11-05 00:34:10|928.48|925.88|928.48|925.88|928.48|925.88|928.48|925.88|0
1730766860000|2024-11-05 00:34:20|928.39|925.79|928.59|925.99|928.59|925.99|928.39|925.79|0
1730766870000|2024-11-05 00:34:30|928.48|925.88|928.79|926.19|928.79|926.19|928.48|925.88|0
1730766910000|2024-11-05 00:35:10|928.69|926.09|928.59|925.99|928.79|926.19|928.59|925.99|0
1730766920000|2024-11-05 00:35:20|928.39|925.79|928.39|925.79|928.39|925.79|928.39|925.79|0
1730766940000|2024-11-05 00:35:40|928.18|925.58|928.18|925.58|928.18|925.58|928.18|925.58|0
1730766950000|2024-11-05 00:35:50|927.98|925.38|928.18|925.58|928.18|925.58|927.98|925.38|0
1730766960000|2024-11-05 00:36:00|928.08|925.48|928.18|925.58|928.39|925.79|928.08|925.48|0
1730766970000|2024-11-05 00:36:10|927.98|925.38|927.98|925.38|927.98|925.38|927.98|925.38|0
1730766990000|2024-11-05 00:36:30|928.18|925.58|928.18|925.58|928.18|925.58|928.18|925.58|0
1730767000000|2024-11-05 00:36:40|927.98|925.38|928.08|925.48|928.08|925.48|927.98|925.38|0
1730767010000|2024-11-05 00:36:50|928.18|925.58|928.39|925.79|928.39|925.79|928.18|925.58|0
1730767020000|2024-11-05 00:37:00|928.38|925.78|928.38|925.78|928.38|925.78|928.38|925.78|0
1730767050000|2024-11-05 00:37:30|928.18|925.58|928.38|925.78|928.38|925.78|928.18|925.58|0
1730767070000|2024-11-05 00:37:50|928.48|925.88|928.38|925.78|928.48|925.88|928.38|925.78|0
1730767080000|2024-11-05 00:38:00|928.59|925.99|928.59|925.99|928.59|925.99|928.59|925.99|0
1730767100000|2024-11-05 00:38:20|928.48|925.88|928.38|925.78|928.59|925.99|928.38|925.78|0
1730767150000|2024-11-05 00:39:10|928.48|925.88|928.38|925.78|928.48|925.88|928.38|925.78|0
1730767170000|2024-11-05 00:39:30|928.48|925.88|928.48|925.88|928.48|925.88|928.48|925.88|0
1730767180000|2024-11-05 00:39:40|928.38|925.78|928.38|925.78|928.38|925.78|928.38|925.78|0
1730767210000|2024-11-05 00:40:10|928.18|925.58|928.18|925.58|928.18|925.58|928.18|925.58|0
1730767220000|2024-11-05 00:40:20|927.98|925.38|927.98|925.38|927.98|925.38|927.98|925.38|0
1730767240000|2024-11-05 00:40:40|928.18|925.58|928.18|925.58|928.18|925.58|928.18|925.58|0
1730767250000|2024-11-05 00:40:50|927.98|925.38|927.98|925.38|927.98|925.38|927.98|925.38|0
1730767270000|2024-11-05 00:41:10|928.18|925.58|927.98|925.38|928.18|925.58|927.98|925.38|0
1730767280000|2024-11-05 00:41:20|927.57|924.97|927.57|924.97|927.57|924.97|927.57|924.97|0
1730767300000|2024-11-05 00:41:40|927.77|925.17|927.77|925.17|927.77|925.17|927.77|925.17|0
1730767310000|2024-11-05 00:41:50|927.57|924.97|927.57|924.97|927.57|924.97|927.57|924.97|0
1730767320000|2024-11-05 00:42:00|927.46|924.86|927.57|924.97|927.57|924.97|927.46|924.86|0
1730767330000|2024-11-05 00:42:10|927.37|924.77|927.37|924.77|927.37|924.77|927.37|924.77|0
1730767350000|2024-11-05 00:42:30|927.26|924.66|927.37|924.77|927.37|924.77|927.26|924.66|0
1730767360000|2024-11-05 00:42:40|927.26|924.66|927.26|924.66|927.26|924.66|927.26|924.66|0
1730767370000|2024-11-05 00:42:50|927.16|924.56|926.96|924.36|927.16|924.56|926.96|924.36|0
1730767380000|2024-11-05 00:43:00|927.16|924.56|927.16|924.56|927.16|924.56|927.16|924.56|0
1730767390000|2024-11-05 00:43:10|927.37|924.77|927.37|924.77|927.37|924.77|927.37|924.77|0
1730767400000|2024-11-05 00:43:20|927.57|924.97|927.77|925.17|927.77|925.17|927.57|924.97|0
1730767410000|2024-11-05 00:43:30|927.57|924.97|927.67|925.07|927.77|925.17|927.57|924.97|0
1730767420000|2024-11-05 00:43:40|927.46|924.86|927.57|924.97|927.57|924.97|927.37|924.77|0
1730767470000|2024-11-05 00:44:30|927.77|925.17|927.77|925.17|927.77|925.17|927.77|925.17|0
1730767480000|2024-11-05 00:44:40|927.57|924.97|927.57|924.97|927.57|924.97|927.57|924.97|0
1730767500000|2024-11-05 00:45:00|927.46|924.86|927.57|924.97|927.57|924.97|927.37|924.77|0
1730767510000|2024-11-05 00:45:10|927.37|924.77|927.16|924.56|927.37|924.77|927.16|924.56|0
1730767520000|2024-11-05 00:45:20|926.96|924.36|927.06|924.46|927.16|924.56|926.96|924.36|0
1730767530000|2024-11-05 00:45:30|927.16|924.56|927.16|924.56|927.37|924.77|927.16|924.56|0
1730767540000|2024-11-05 00:45:40|927.37|924.77|927.37|924.77|927.37|924.77|927.37|924.77|0
1730767550000|2024-11-05 00:45:50|927.26|924.66|927.16|924.56|927.26|924.66|927.16|924.56|0
1730767560000|2024-11-05 00:46:00|926.96|924.36|927.16|924.56|927.16|924.56|926.96|924.36|0
1730767570000|2024-11-05 00:46:10|926.96|924.36|927.16|924.56|927.16|924.56|926.96|924.36|0
1730767580000|2024-11-05 00:46:20|927.26|924.66|927.26|924.66|927.26|924.66|927.26|924.66|0
1730767590000|2024-11-05 00:46:30|927.37|924.77|927.37|924.77|927.37|924.77|927.37|924.77|0
1730767610000|2024-11-05 00:46:50|927.57|924.97|927.57|924.97|927.57|924.97|927.57|924.97|0
1730767630000|2024-11-05 00:47:10|927.67|925.07|927.77|925.17|927.77|925.17|927.57|924.97|0
1730767650000|2024-11-05 00:47:30|927.97|925.37|927.97|925.37|927.97|925.37|927.97|925.37|0
1730767660000|2024-11-05 00:47:40|927.77|925.17|927.57|924.97|927.77|925.17|927.57|924.97|0
1730767670000|2024-11-05 00:47:50|927.67|925.07|927.57|924.97|927.67|925.07|927.57|924.97|0
1730767680000|2024-11-05 00:48:00|927.67|925.07|927.57|924.97|927.67|925.07|927.57|924.97|0
1730767690000|2024-11-05 00:48:10|927.36|924.76|927.26|924.66|927.36|924.76|927.26|924.66|0
1730767700000|2024-11-05 00:48:20|927.16|924.56|927.16|924.56|927.16|924.56|927.16|924.56|0
1730767720000|2024-11-05 00:48:40|926.96|924.36|926.96|924.36|926.96|924.36|926.96|924.36|0
1730767730000|2024-11-05 00:48:50|927.36|924.76|927.67|925.07|927.67|925.07|927.36|924.76|0
1730767740000|2024-11-05 00:49:00|927.57|924.97|927.77|925.17|927.77|925.17|927.57|924.97|0
1730767790000|2024-11-05 00:49:50|927.87|925.27|927.97|925.37|927.97|925.37|927.87|925.27|0
1730767820000|2024-11-05 00:50:20|928.38|925.78|928.58|925.98|928.58|925.98|928.38|925.78|0
1730767830000|2024-11-05 00:50:30|928.79|926.19|928.99|926.39|928.99|926.39|928.79|926.19|0
1730767840000|2024-11-05 00:50:40|929.09|926.49|929.4|926.8|929.4|926.8|929.09|926.49|0
1730767860000|2024-11-05 00:51:00|929.6|927|929.8|927.2|929.8|927.2|929.6|927|0
1730767870000|2024-11-05 00:51:10|929.6|927|929.8|927.2|929.8|927.2|929.6|927|0
1730767880000|2024-11-05 00:51:20|929.6|927|929.19|926.59|929.6|927|929.19|926.59|0
1730767890000|2024-11-05 00:51:30|929.4|926.8|929.4|926.8|929.4|926.8|929.4|926.8|0
1730767900000|2024-11-05 00:51:40|929.19|926.59|929.19|926.59|929.19|926.59|929.19|926.59|0
1730767910000|2024-11-05 00:51:50|929.09|926.49|928.99|926.39|929.09|926.49|928.99|926.39|0
1730767920000|2024-11-05 00:52:00|928.58|925.98|928.38|925.78|928.58|925.98|928.38|925.78|0
1730767930000|2024-11-05 00:52:10|928.18|925.58|927.97|925.37|928.18|925.58|927.97|925.37|0
1730767940000|2024-11-05 00:52:20|928.18|925.58|928.18|925.58|928.18|925.58|928.18|925.58|0
1730767970000|2024-11-05 00:52:50|927.97|925.37|928.18|925.58|928.18|925.58|927.97|925.37|0
1730767980000|2024-11-05 00:53:00|928.38|925.78|928.38|925.78|928.38|925.78|928.38|925.78|0
1730768020000|2024-11-05 00:53:40|928.48|925.88|928.58|925.98|928.58|925.98|928.48|925.88|0
1730768040000|2024-11-05 00:54:00|928.38|925.78|928.38|925.78|928.38|925.78|928.38|925.78|0
1730768050000|2024-11-05 00:54:10|928.18|925.58|928.18|925.58|928.18|925.58|928.18|925.58|0
1730768070000|2024-11-05 00:54:30|928.38|925.78|928.48|925.88|928.48|925.88|928.38|925.78|0
1730768080000|2024-11-05 00:54:40|928.38|925.78|928.48|925.88|928.48|925.88|928.38|925.78|0
1730768090000|2024-11-05 00:54:50|928.38|925.78|928.38|925.78|928.38|925.78|928.38|925.78|0
1730768120000|2024-11-05 00:55:20|928.58|925.98|928.38|925.78|928.58|925.98|928.38|925.78|0
1730768130000|2024-11-05 00:55:30|928.18|925.58|928.18|925.58|928.18|925.58|928.18|925.58|0
1730768140000|2024-11-05 00:55:40|928.07|925.47|928.27|925.67|928.27|925.67|928.07|925.47|0
1730768150000|2024-11-05 00:55:50|928.38|925.78|928.38|925.78|928.38|925.78|928.38|925.78|0
1730768180000|2024-11-05 00:56:20|928.58|925.98|928.79|926.19|928.79|926.19|928.58|925.98|0
1730768200000|2024-11-05 00:56:40|928.58|925.98|928.18|925.58|928.79|926.19|928.18|925.58|0
1730768210000|2024-11-05 00:56:50|928.38|925.78|928.18|925.58|928.38|925.78|928.18|925.58|0
1730768220000|2024-11-05 00:57:00|927.97|925.37|927.57|924.97|927.97|925.37|927.57|924.97|0
1730768230000|2024-11-05 00:57:10|927.36|924.76|927.16|924.56|927.36|924.76|927.16|924.56|0
1730768240000|2024-11-05 00:57:20|927.36|924.76|927.57|924.97|927.57|924.97|927.36|924.76|0
1730768250000|2024-11-05 00:57:30|927.77|925.17|927.77|925.17|927.97|925.37|927.77|925.17|0
1730768260000|2024-11-05 00:57:40|927.57|924.97|927.57|924.97|927.57|924.97|927.57|924.97|0
1730768270000|2024-11-05 00:57:50|927.77|925.17|927.57|924.97|927.77|925.17|927.57|924.97|0
1730768280000|2024-11-05 00:58:00|927.66|925.06|927.77|925.17|927.77|925.17|927.66|925.06|0
1730768340000|2024-11-05 00:59:00|928.17|925.57|928.17|925.57|928.17|925.57|928.17|925.57|0
1730768370000|2024-11-05 00:59:30|928.07|925.47|927.97|925.37|928.07|925.47|927.97|925.37|0
1730768390000|2024-11-05 00:59:50|927.77|925.17|927.77|925.17|927.77|925.17|927.77|925.17|0
1730768400000|2024-11-05 01:00:00|927.56|924.96|927.36|924.76|927.56|924.96|927.36|924.76|0
1730768410000|2024-11-05 01:00:10|927.16|924.56|926.95|924.35|927.16|924.56|926.95|924.35|0
1730768420000|2024-11-05 01:00:20|927.16|924.56|927.56|924.96|927.56|924.96|927.16|924.56|0
1730768430000|2024-11-05 01:00:30|927.36|924.76|927.16|924.56|927.36|924.76|927.16|924.56|0
1730768450000|2024-11-05 01:00:50|927.36|924.76|927.56|924.96|927.56|924.96|927.36|924.76|0
1730768460000|2024-11-05 01:01:00|927.66|925.06|927.56|924.96|927.77|925.17|927.56|924.96|0
1730768470000|2024-11-05 01:01:10|927.36|924.76|927.16|924.56|927.36|924.76|927.16|924.56|0
1730768480000|2024-11-05 01:01:20|926.95|924.35|926.85|924.25|926.95|924.35|926.85|924.25|0
1730768490000|2024-11-05 01:01:30|926.55|923.95|926.34|923.74|926.55|923.95|926.34|923.74|0
1730768500000|2024-11-05 01:01:40|926.14|923.54|925.94|923.34|926.14|923.54|925.94|923.34|0
1730768510000|2024-11-05 01:01:50|926.14|923.54|925.73|923.13|926.14|923.54|925.73|923.13|0
1730768520000|2024-11-05 01:02:00|925.53|922.93|925.94|923.34|925.94|923.34|925.53|922.93|0
1730768530000|2024-11-05 01:02:10|925.73|923.13|925.53|922.93|925.73|923.13|925.53|922.93|0
1730768540000|2024-11-05 01:02:20|925.33|922.73|923.91|921.31|925.33|922.73|923.91|921.31|0
1730768550000|2024-11-05 01:02:30|923.6|921|924.52|921.92|924.52|921.92|923.6|921|0
1730768560000|2024-11-05 01:02:40|924.72|922.12|924.92|922.32|924.92|922.32|924.72|922.12|0
1730768570000|2024-11-05 01:02:50|925.12|922.52|924.92|922.32|925.12|922.52|924.92|922.32|0
1730768580000|2024-11-05 01:03:00|925.12|922.52|924.92|922.32|925.12|922.52|924.92|922.32|0
1730768590000|2024-11-05 01:03:10|925.53|922.93|926.03|923.43|926.14|923.54|925.53|922.93|0
1730768600000|2024-11-05 01:03:20|926.14|923.54|925.94|923.34|926.55|923.95|925.94|923.34|0
1730768610000|2024-11-05 01:03:30|925.73|923.13|925.33|922.73|925.73|923.13|925.33|922.73|0
1730768620000|2024-11-05 01:03:40|925.22|922.62|925.22|922.62|925.22|922.62|925.22|922.62|0
1730768630000|2024-11-05 01:03:50|925.12|922.52|924.92|922.32|925.12|922.52|924.92|922.32|0
1730768640000|2024-11-05 01:04:00|925.33|922.73|925.53|922.93|925.53|922.93|925.33|922.73|0
1730768650000|2024-11-05 01:04:10|925.33|922.73|925.53|922.93|925.53|922.93|925.33|922.73|0
1730768680000|2024-11-05 01:04:40|925.33|922.73|925.33|922.73|925.33|922.73|925.33|922.73|0
1730768690000|2024-11-05 01:04:50|925.42|922.82|925.53|922.93|925.53|922.93|925.42|922.82|0
1730768700000|2024-11-05 01:05:00|925.33|922.73|925.33|922.73|925.33|922.73|925.33|922.73|0
1730768710000|2024-11-05 01:05:10|925.53|922.93|925.42|922.82|925.53|922.93|925.42|922.82|0
1730768720000|2024-11-05 01:05:20|925.12|922.52|925.12|922.52|925.12|922.52|925.12|922.52|0
1730768730000|2024-11-05 01:05:30|924.92|922.32|924.92|922.32|924.92|922.32|924.92|922.32|0
1730768740000|2024-11-05 01:05:40|925.12|922.52|925.33|922.73|925.33|922.73|925.12|922.52|0
1730768750000|2024-11-05 01:05:50|925.12|922.52|924.92|922.32|925.12|922.52|924.92|922.32|0
1730768760000|2024-11-05 01:06:00|925.53|922.93|925.73|923.13|925.73|923.13|925.53|922.93|0
1730768770000|2024-11-05 01:06:10|925.94|923.34|926.03|923.43|926.03|923.43|925.94|923.34|0
1730768780000|2024-11-05 01:06:20|925.94|923.34|925.73|923.13|925.94|923.34|925.73|923.13|0
1730768790000|2024-11-05 01:06:30|925.83|923.23|925.83|923.23|925.94|923.34|925.83|923.23|0
1730768800000|2024-11-05 01:06:40|925.73|923.13|925.94|923.34|925.94|923.34|925.73|923.13|0
1730768810000|2024-11-05 01:06:50|926.14|923.54|926.14|923.54|926.14|923.54|926.14|923.54|0
1730768820000|2024-11-05 01:07:00|926.03|923.43|926.14|923.54|926.14|923.54|926.03|923.43|0
1730768830000|2024-11-05 01:07:10|926.34|923.74|926.95|924.35|926.95|924.35|926.34|923.74|0
1730768840000|2024-11-05 01:07:20|927.16|924.56|926.75|924.15|927.16|924.56|926.75|924.15|0
1730768860000|2024-11-05 01:07:40|926.95|924.35|927.16|924.56|927.16|924.56|926.95|924.35|0
1730768870000|2024-11-05 01:07:50|926.75|924.15|926.75|924.15|926.75|924.15|926.75|924.15|0
1730768880000|2024-11-05 01:08:00|926.55|923.95|926.55|923.95|926.55|923.95|926.55|923.95|0
1730768890000|2024-11-05 01:08:10|926.75|924.15|926.55|923.95|926.75|924.15|926.55|923.95|0
1730768930000|2024-11-05 01:08:50|926.34|923.74|926.55|923.95|926.55|923.95|926.34|923.74|0
1730768940000|2024-11-05 01:09:00|926.34|923.74|926.34|923.74|926.34|923.74|926.34|923.74|0
1730768970000|2024-11-05 01:09:30|926.54|923.94|925.73|923.13|926.54|923.94|925.73|923.13|0
1730768980000|2024-11-05 01:09:40|925.94|923.34|926.34|923.74|926.34|923.74|925.94|923.34|0
1730769000000|2024-11-05 01:10:00|926.14|923.54|926.14|923.54|926.14|923.54|926.03|923.43|0
1730769010000|2024-11-05 01:10:10|926.34|923.74|926.34|923.74|926.34|923.74|926.34|923.74|0
1730769020000|2024-11-05 01:10:20|926.54|923.94|926.54|923.94|926.54|923.94|926.54|923.94|0
1730769030000|2024-11-05 01:10:30|926.34|923.74|926.14|923.54|926.34|923.74|926.14|923.54|0
1730769040000|2024-11-05 01:10:40|926.24|923.64|926.54|923.94|926.54|923.94|926.24|923.64|0
1730769050000|2024-11-05 01:10:50|926.75|924.15|926.75|924.15|926.75|924.15|926.75|924.15|0
1730769070000|2024-11-05 01:11:10|926.95|924.35|926.75|924.15|926.95|924.35|926.75|924.15|0
1730769080000|2024-11-05 01:11:20|926.54|923.94|926.44|923.84|926.54|923.94|926.34|923.74|0
1730769090000|2024-11-05 01:11:30|926.54|923.94|926.54|923.94|926.54|923.94|926.54|923.94|0
1730769100000|2024-11-05 01:11:40|926.64|924.04|926.54|923.94|926.64|924.04|926.54|923.94|0
1730769110000|2024-11-05 01:11:50|926.64|924.04|926.75|924.15|926.75|924.15|926.54|923.94|0
1730769120000|2024-11-05 01:12:00|926.64|924.04|926.54|923.94|926.75|924.15|926.54|923.94|0
1730769140000|2024-11-05 01:12:20|926.34|923.74|926.34|923.74|926.34|923.74|926.34|923.74|0
1730769150000|2024-11-05 01:12:30|926.44|923.84|926.44|923.84|926.44|923.84|926.44|923.84|0
1730769160000|2024-11-05 01:12:40|926.34|923.74|926.34|923.74|926.34|923.74|926.34|923.74|0
1730769170000|2024-11-05 01:12:50|926.54|923.94|926.54|923.94|926.54|923.94|926.54|923.94|0
1730769180000|2024-11-05 01:13:00|926.14|923.54|926.14|923.54|926.14|923.54|926.14|923.54|0
1730769200000|2024-11-05 01:13:20|926.34|923.74|926.34|923.74|926.34|923.74|926.34|923.74|0
1730769210000|2024-11-05 01:13:30|926.54|923.94|926.14|923.54|926.54|923.94|926.14|923.54|0
1730769230000|2024-11-05 01:13:50|926.34|923.74|926.34|923.74|926.34|923.74|926.34|923.74|0
1730769240000|2024-11-05 01:14:00|926.54|923.94|926.34|923.74|926.54|923.94|926.34|923.74|0
1730769250000|2024-11-05 01:14:10|926.54|923.94|926.54|923.94|926.54|923.94|926.54|923.94|0
1730769260000|2024-11-05 01:14:20|926.44|923.84|926.54|923.94|926.54|923.94|926.44|923.84|0
1730769280000|2024-11-05 01:14:40|926.64|924.04|926.54|923.94|926.75|924.15|926.54|923.94|0
1730769300000|2024-11-05 01:15:00|926.75|924.15|926.95|924.35|926.95|924.35|926.75|924.15|0
1730769310000|2024-11-05 01:15:10|927.15|924.55|926.95|924.35|927.15|924.55|926.95|924.35|0
1730769320000|2024-11-05 01:15:20|926.75|924.15|926.75|924.15|926.75|924.15|926.54|923.94|0
1730769340000|2024-11-05 01:15:40|926.64|924.04|926.75|924.15|926.75|924.15|926.54|923.94|0
1730769350000|2024-11-05 01:15:50|926.54|923.94|926.95|924.35|926.95|924.35|926.54|923.94|0
1730769360000|2024-11-05 01:16:00|926.75|924.15|926.95|924.35|926.95|924.35|926.75|924.15|0
1730769370000|2024-11-05 01:16:10|927.15|924.55|927.15|924.55|927.15|924.55|927.05|924.45|0
1730769390000|2024-11-05 01:16:30|926.95|924.35|926.95|924.35|926.95|924.35|926.95|924.35|0
1730769400000|2024-11-05 01:16:40|926.84|924.24|926.84|924.24|926.84|924.24|926.84|924.24|0
1730769410000|2024-11-05 01:16:50|926.95|924.35|926.95|924.35|926.95|924.35|926.95|924.35|0
1730769430000|2024-11-05 01:17:10|926.84|924.24|926.75|924.15|926.84|924.24|926.75|924.15|0
1730769440000|2024-11-05 01:17:20|926.84|924.24|926.84|924.24|926.95|924.35|926.84|924.24|0
1730769450000|2024-11-05 01:17:30|926.75|924.15|926.95|924.35|926.95|924.35|926.75|924.15|0
1730769470000|2024-11-05 01:17:50|926.75|924.15|926.75|924.15|926.84|924.24|926.75|924.15|0
1730769490000|2024-11-05 01:18:10|926.54|923.94|926.34|923.74|926.54|923.94|926.34|923.74|0
1730769500000|2024-11-05 01:18:20|926.14|923.54|926.14|923.54|926.14|923.54|926.14|923.54|0
1730769510000|2024-11-05 01:18:30|926.03|923.43|926.34|923.74|926.54|923.94|926.03|923.43|0
1730769520000|2024-11-05 01:18:40|926.54|923.94|926.54|923.94|926.54|923.94|926.54|923.94|0
1730769530000|2024-11-05 01:18:50|926.34|923.74|926.44|923.84|926.44|923.84|926.34|923.74|0
1730769540000|2024-11-05 01:19:00|926.54|923.94|926.34|923.74|926.75|924.15|926.34|923.74|0
1730769550000|2024-11-05 01:19:10|926.14|923.54|926.14|923.54|926.23|923.63|926.14|923.54|0
1730769570000|2024-11-05 01:19:30|925.53|922.93|925.73|923.13|925.73|923.13|925.53|922.93|0
1730769590000|2024-11-05 01:19:50|925.53|922.93|925.73|923.13|925.73|923.13|925.53|922.93|0
1730769600000|2024-11-05 01:20:00|925.93|923.33|925.93|923.33|925.93|923.33|925.93|923.33|0
1730769610000|2024-11-05 01:20:10|925.73|923.13|925.62|923.02|925.73|923.13|925.62|923.02|0
1730769620000|2024-11-05 01:20:20|925.53|922.93|925.73|923.13|925.73|923.13|925.53|922.93|0
1730769640000|2024-11-05 01:20:40|925.62|923.02|925.53|922.93|925.62|923.02|925.53|922.93|0
1730769650000|2024-11-05 01:20:50|925.73|923.13|925.73|923.13|925.73|923.13|925.73|923.13|0
1730769660000|2024-11-05 01:21:00|925.53|922.93|925.73|923.13|925.73|923.13|925.53|922.93|0
1730769680000|2024-11-05 01:21:20|925.93|923.33|925.93|923.33|926.03|923.43|925.93|923.33|0
1730769690000|2024-11-05 01:21:30|925.73|923.13|925.73|923.13|925.73|923.13|925.73|923.13|0
1730769700000|2024-11-05 01:21:40|925.62|923.02|925.52|922.92|925.62|923.02|925.52|922.92|0
1730769710000|2024-11-05 01:21:50|925.73|923.13|925.73|923.13|925.73|923.13|925.52|922.92|0
1730769740000|2024-11-05 01:22:20|925.93|923.33|925.62|923.02|925.93|923.33|925.62|923.02|0
1730769750000|2024-11-05 01:22:30|925.12|922.52|925.32|922.72|925.32|922.72|925.12|922.52|0
1730769760000|2024-11-05 01:22:40|925.22|922.62|925.22|922.62|925.22|922.62|925.22|922.62|0
1730769770000|2024-11-05 01:22:50|925.32|922.72|925.52|922.92|925.52|922.92|925.32|922.72|0
1730769780000|2024-11-05 01:23:00|925.32|922.72|924.61|922.01|925.32|922.72|924.51|921.91|0
1730769790000|2024-11-05 01:23:10|924.51|921.91|924.71|922.11|924.91|922.31|924.51|921.91|0
1730769800000|2024-11-05 01:23:20|924.51|921.91|924.51|921.91|924.51|921.91|924.51|921.91|0
1730769810000|2024-11-05 01:23:30|924.31|921.71|924.71|922.11|924.71|922.11|924.31|921.71|0
1730769820000|2024-11-05 01:23:40|924.1|921.5|924.31|921.71|924.31|921.71|924.1|921.5|0
1730769830000|2024-11-05 01:23:50|924.4|921.8|924.51|921.91|924.51|921.91|924.4|921.8|0
1730769850000|2024-11-05 01:24:10|924.2|921.6|924.31|921.71|924.31|921.71|924.2|921.6|0
1730769860000|2024-11-05 01:24:20|924.1|921.5|924.31|921.71|924.31|921.71|924.1|921.5|0
1730769870000|2024-11-05 01:24:30|924.51|921.91|924.51|921.91|924.51|921.91|924.51|921.91|0
1730769890000|2024-11-05 01:24:50|924.1|921.5|924.1|921.5|924.1|921.5|924.1|921.5|0
1730769900000|2024-11-05 01:25:00|923.9|921.3|923.9|921.3|923.9|921.3|923.9|921.3|0
1730769920000|2024-11-05 01:25:20|924|921.4|923.9|921.3|924|921.4|923.9|921.3|0
1730769930000|2024-11-05 01:25:30|924.1|921.5|924|921.4|924.1|921.5|924|921.4|0
1730769940000|2024-11-05 01:25:40|924.1|921.5|924.3|921.7|924.3|921.7|924.1|921.5|0
1730769950000|2024-11-05 01:25:50|924.1|921.5|923.7|921.1|924.1|921.5|923.7|921.1|0
1730769960000|2024-11-05 01:26:00|923.9|921.3|923.9|921.3|923.9|921.3|923.9|921.3|0
1730769970000|2024-11-05 01:26:10|924.1|921.5|924|921.4|924.1|921.5|924|921.4|0
1730769980000|2024-11-05 01:26:20|924.1|921.5|923.7|921.1|924.1|921.5|923.7|921.1|0
1730769990000|2024-11-05 01:26:30|923.59|920.99|923.49|920.89|923.59|920.99|923.49|920.89|0
1730770010000|2024-11-05 01:26:50|923.7|921.1|923.7|921.1|923.7|921.1|923.7|921.1|0
1730770020000|2024-11-05 01:27:00|923.49|920.89|923.49|920.89|923.49|920.89|923.49|920.89|0
1730770040000|2024-11-05 01:27:20|923.69|921.09|923.69|921.09|923.69|921.09|923.69|921.09|0
1730770050000|2024-11-05 01:27:30|923.49|920.89|923.29|920.69|923.49|920.89|923.09|920.49|0
1730770060000|2024-11-05 01:27:40|923.49|920.89|923.29|920.69|923.49|920.89|923.29|920.69|0
1730770070000|2024-11-05 01:27:50|923.18|920.58|923.09|920.49|923.29|920.69|923.09|920.49|0
1730770080000|2024-11-05 01:28:00|923.29|920.69|923.69|921.09|923.69|921.09|923.29|920.69|0
1730770100000|2024-11-05 01:28:20|923.9|921.3|924|921.4|924|921.4|923.9|921.3|0
1730770110000|2024-11-05 01:28:30|924.1|921.5|924.1|921.5|924.1|921.5|923.9|921.3|0
1730770160000|2024-11-05 01:29:20|923.99|921.39|924.1|921.5|924.1|921.5|923.99|921.39|0
1730770200000|2024-11-05 01:30:00|924|921.6|923.59|921.19|924|921.6|923.59|921.19|0
1730770210000|2024-11-05 01:30:10|923.8|921.4|923.59|921.19|923.89|921.49|923.59|921.19|0
1730770220000|2024-11-05 01:30:20|923.69|921.29|923.59|921.19|923.69|921.29|923.59|921.19|0
1730770230000|2024-11-05 01:30:30|923.8|921.4|923.59|921.19|923.8|921.4|923.59|921.19|0
1730770240000|2024-11-05 01:30:40|923.8|921.4|924|921.6|924|921.6|923.8|921.4|0
1730770250000|2024-11-05 01:30:50|923.8|921.4|923.59|921.19|923.8|921.4|923.59|921.19|0
1730770260000|2024-11-05 01:31:00|923.8|921.4|923.59|921.19|923.8|921.4|923.59|921.19|0
1730770270000|2024-11-05 01:31:10|923.19|920.79|923.59|921.19|923.59|921.19|923.19|920.79|0
1730770280000|2024-11-05 01:31:20|923.8|921.4|923.49|921.09|923.8|921.4|923.49|921.09|0
1730770290000|2024-11-05 01:31:30|923.59|921.19|923.59|921.19|923.59|921.19|923.59|921.19|0
1730770300000|2024-11-05 01:31:40|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1730770310000|2024-11-05 01:31:50|924|921.6|923.89|921.49|924|921.6|923.89|921.49|0
1730770320000|2024-11-05 01:32:00|924|921.6|924|921.6|924|921.6|924|921.6|0
1730770330000|2024-11-05 01:32:10|924.2|921.8|924|921.6|924.2|921.8|924|921.6|0
1730770340000|2024-11-05 01:32:20|924.1|921.7|924|921.6|924.1|921.7|923.89|921.49|0
1730770350000|2024-11-05 01:32:30|924.2|921.8|924|921.6|924.2|921.8|924|921.6|0
1730770360000|2024-11-05 01:32:40|924.2|921.8|924.3|921.9|924.3|921.9|924.2|921.8|0
1730770370000|2024-11-05 01:32:50|924.41|922.01|924.41|922.01|924.41|922.01|924.41|922.01|0
1730770380000|2024-11-05 01:33:00|924.3|921.9|924.2|921.8|924.3|921.9|924.1|921.7|0
1730770390000|2024-11-05 01:33:10|924.1|921.7|924.1|921.7|924.1|921.7|924.1|921.7|0
1730770400000|2024-11-05 01:33:20|924.2|921.8|924.2|921.8|924.2|921.8|924.2|921.8|0
1730770410000|2024-11-05 01:33:30|924.3|921.9|924.2|921.8|924.3|921.9|924.2|921.8|0
1730770420000|2024-11-05 01:33:40|924.41|922.01|924.41|922.01|924.41|922.01|924.41|922.01|0
1730770430000|2024-11-05 01:33:50|924|921.6|924|921.6|924|921.6|924|921.6|0
1730770440000|2024-11-05 01:34:00|924.2|921.8|923.8|921.4|924.2|921.8|923.8|921.4|0
1730770450000|2024-11-05 01:34:10|924|921.6|924|921.6|924|921.6|923.8|921.4|0
1730770460000|2024-11-05 01:34:20|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1730770470000|2024-11-05 01:34:30|923.59|921.19|923.59|921.19|923.59|921.19|923.59|921.19|0
1730770480000|2024-11-05 01:34:40|923.8|921.4|923.8|921.4|923.8|921.4|923.8|921.4|0
1730770490000|2024-11-05 01:34:50|923.59|921.19|923.39|920.99|923.59|921.19|923.39|920.99|0
1730770500000|2024-11-05 01:35:00|923.28|920.88|923.19|920.79|923.28|920.88|923.19|920.79|0
1730770510000|2024-11-05 01:35:10|923.39|920.99|923.39|920.99|923.39|920.99|923.28|920.88|0
1730770530000|2024-11-05 01:35:30|923.59|921.19|923.59|921.19|923.59|921.19|923.59|921.19|0
1730770550000|2024-11-05 01:35:50|923.39|920.99|923.59|921.19|923.59|921.19|923.39|920.99|0
1730770560000|2024-11-05 01:36:00|923.69|921.29|924|921.6|924|921.6|923.69|921.29|0
1730770570000|2024-11-05 01:36:10|923.8|921.4|924|921.6|924|921.6|923.8|921.4|0
1730770610000|2024-11-05 01:36:50|923.8|921.4|924|921.6|924|921.6|923.8|921.4|0
1730770630000|2024-11-05 01:37:10|923.8|921.4|923.79|921.39|923.8|921.4|923.79|921.39|0
1730770640000|2024-11-05 01:37:20|923.59|921.19|923.39|920.99|923.59|921.19|923.39|920.99|0
1730770650000|2024-11-05 01:37:30|923.49|921.09|923.39|920.99|923.49|921.09|923.39|920.99|0
1730770670000|2024-11-05 01:37:50|923.59|921.19|923.59|921.19|923.59|921.19|923.59|921.19|0
1730770680000|2024-11-05 01:38:00|923.79|921.39|923.59|921.19|923.79|921.39|923.59|921.19|0
1730770690000|2024-11-05 01:38:10|923.39|920.99|923.39|920.99|923.39|920.99|923.39|920.99|0
1730770700000|2024-11-05 01:38:20|923.19|920.79|923.19|920.79|923.19|920.79|923.19|920.79|0
1730770710000|2024-11-05 01:38:30|923.39|920.99|923.39|920.99|923.59|921.19|923.39|920.99|0
1730770730000|2024-11-05 01:38:50|923.19|920.79|923.19|920.79|923.19|920.79|923.19|920.79|0
1730770740000|2024-11-05 01:39:00|923.39|920.99|923.39|920.99|923.39|920.99|923.28|920.88|0
1730770750000|2024-11-05 01:39:10|923.19|920.79|923.39|920.99|923.39|920.99|923.19|920.79|0
1730770760000|2024-11-05 01:39:20|923.19|920.79|922.98|920.58|923.19|920.79|922.98|920.58|0
1730770770000|2024-11-05 01:39:30|923.19|920.79|923.19|920.79|923.19|920.79|923.19|920.79|0
1730770780000|2024-11-05 01:39:40|922.98|920.58|923.19|920.79|923.19|920.79|922.98|920.58|0
1730770790000|2024-11-05 01:39:50|923.18|920.78|923.18|920.78|923.18|920.78|922.98|920.58|0
1730770810000|2024-11-05 01:40:10|923.39|920.99|923.49|921.09|923.49|921.09|923.39|920.99|0
1730770820000|2024-11-05 01:40:20|923.59|921.19|923.59|921.19|923.59|921.19|923.59|921.19|0
1730770830000|2024-11-05 01:40:30|923.49|921.09|923.79|921.39|923.79|921.39|923.49|921.09|0
1730770850000|2024-11-05 01:40:50|924|921.6|924|921.6|924|921.6|923.79|921.39|0
1730770860000|2024-11-05 01:41:00|924.2|921.8|924|921.6|924.2|921.8|924|921.6|0
1730770880000|2024-11-05 01:41:20|924.09|921.69|924.09|921.69|924.09|921.69|924.09|921.69|0
1730770890000|2024-11-05 01:41:30|924|921.6|924|921.6|924|921.6|924|921.6|0
1730770900000|2024-11-05 01:41:40|923.79|921.39|924.2|921.8|924.2|921.8|923.79|921.39|0
1730770940000|2024-11-05 01:42:20|924.3|921.9|924.4|922|924.4|922|924.3|921.9|0
1730770960000|2024-11-05 01:42:40|924.61|922.21|924.61|922.21|924.61|922.21|924.61|922.21|0
1730770970000|2024-11-05 01:42:50|924.81|922.41|924.81|922.41|924.81|922.41|924.81|922.41|0
1730770980000|2024-11-05 01:43:00|924.91|922.51|925.01|922.61|925.01|922.61|924.91|922.51|0
1730770990000|2024-11-05 01:43:10|925.22|922.82|925.22|922.82|925.22|922.82|925.22|922.82|0
1730771020000|2024-11-05 01:43:40|925.21|922.81|925.42|923.02|925.42|923.02|925.21|922.81|0
1730771030000|2024-11-05 01:43:50|925.21|922.81|925.82|923.42|925.82|923.42|925.21|922.81|0
1730771040000|2024-11-05 01:44:00|925.62|923.22|925.31|922.91|925.62|923.22|925.31|922.91|0
1730771050000|2024-11-05 01:44:10|925.42|923.02|925.62|923.22|925.72|923.32|925.42|923.02|0
1730771080000|2024-11-05 01:44:40|925.82|923.42|926.03|923.63|926.03|923.63|925.82|923.42|0
1730771090000|2024-11-05 01:44:50|926.23|923.83|926.23|923.83|926.23|923.83|926.23|923.83|0
1730771100000|2024-11-05 01:45:00|926.33|923.93|927.04|924.64|927.04|924.64|926.33|923.93|0
1730771110000|2024-11-05 01:45:10|927.14|924.74|927.04|924.64|927.25|924.85|927.04|924.64|0
1730771120000|2024-11-05 01:45:20|926.84|924.44|927.65|925.25|927.65|925.25|926.84|924.44|0
1730771130000|2024-11-05 01:45:30|928.06|925.66|928.06|925.66|928.47|926.07|928.06|925.66|0
1730771140000|2024-11-05 01:45:40|928.47|926.07|928.26|925.86|928.47|926.07|928.06|925.66|0
1730771150000|2024-11-05 01:45:50|928.47|926.07|928.47|926.07|928.67|926.27|928.47|926.07|0
1730771160000|2024-11-05 01:46:00|928.26|925.86|929.99|927.59|930.3|927.9|928.26|925.86|0
1730771170000|2024-11-05 01:46:10|929.69|927.29|929.08|926.68|929.69|927.29|929.08|926.68|0
1730771180000|2024-11-05 01:46:20|928.97|926.57|928.87|926.47|928.97|926.57|928.77|926.37|0
1730771190000|2024-11-05 01:46:30|929.08|926.68|929.28|926.88|929.28|926.88|928.87|926.47|0
1730771200000|2024-11-05 01:46:40|929.69|927.29|929.48|927.08|929.69|927.29|929.48|927.08|0
1730771210000|2024-11-05 01:46:50|929.69|927.29|929.48|927.08|929.69|927.29|929.48|927.08|0
1730771220000|2024-11-05 01:47:00|929.69|927.29|929.79|927.39|929.89|927.49|929.69|927.29|0
1730771230000|2024-11-05 01:47:10|930.09|927.69|930.4|928|930.5|928.1|930.09|927.69|0
1730771240000|2024-11-05 01:47:20|930.6|928.2|930.5|928.1|930.91|928.51|930.5|928.1|0
1730771250000|2024-11-05 01:47:30|930.71|928.31|930.3|927.9|930.71|928.31|930.3|927.9|0
1730771260000|2024-11-05 01:47:40|930.5|928.1|930.5|928.1|930.5|928.1|930.5|928.1|0
1730771270000|2024-11-05 01:47:50|930.6|928.2|930.6|928.2|930.6|928.2|930.6|928.2|0
1730771280000|2024-11-05 01:48:00|930.5|928.1|930.6|928.2|930.71|928.31|930.5|928.1|0
1730771290000|2024-11-05 01:48:10|930.71|928.31|930.8|928.4|930.8|928.4|930.6|928.2|0
1730771300000|2024-11-05 01:48:20|930.71|928.31|930.6|928.2|930.71|928.31|930.6|928.2|0
1730771310000|2024-11-05 01:48:30|930.5|928.1|930.7|928.3|930.91|928.51|930.5|928.1|0
1730771320000|2024-11-05 01:48:40|930.91|928.51|931.72|929.32|931.72|929.32|930.91|928.51|0
1730771330000|2024-11-05 01:48:50|931.82|929.42|931.93|929.53|931.93|929.53|931.72|929.32|0
1730771340000|2024-11-05 01:49:00|932.13|929.73|932.13|929.73|932.33|929.93|932.13|929.73|0
1730771350000|2024-11-05 01:49:10|932.23|929.83|932.13|929.73|932.23|929.83|932.02|929.62|0
1730771360000|2024-11-05 01:49:20|932.23|929.83|932.23|929.83|932.23|929.83|932.23|929.83|0
1730771370000|2024-11-05 01:49:30|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1730771380000|2024-11-05 01:49:40|932.33|929.93|932.13|929.73|932.33|929.93|932.13|929.73|0
1730771390000|2024-11-05 01:49:50|931.93|929.53|932.13|929.73|932.33|929.93|931.93|929.53|0
1730771400000|2024-11-05 01:50:00|932.74|930.34|933.15|930.75|933.15|930.75|932.74|930.34|0
1730771410000|2024-11-05 01:50:10|932.74|930.34|932.94|930.54|933.15|930.75|932.74|930.34|0
1730771420000|2024-11-05 01:50:20|932.74|930.34|932.94|930.54|933.15|930.75|932.74|930.34|0
1730771430000|2024-11-05 01:50:30|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1730771440000|2024-11-05 01:50:40|933.35|930.95|933.15|930.75|933.35|930.95|933.15|930.75|0
1730771450000|2024-11-05 01:50:50|933.04|930.64|932.94|930.54|933.04|930.64|932.74|930.34|0
1730771460000|2024-11-05 01:51:00|933.15|930.75|933.35|930.95|933.35|930.95|933.15|930.75|0
1730771470000|2024-11-05 01:51:10|933.15|930.75|933.15|930.75|933.56|931.16|933.15|930.75|0
1730771480000|2024-11-05 01:51:20|933.25|930.85|933.45|931.05|933.56|931.16|933.25|930.85|0
1730771490000|2024-11-05 01:51:30|933.86|931.46|933.96|931.56|934.17|931.77|933.86|931.46|0
1730771500000|2024-11-05 01:51:40|933.76|931.36|933.15|930.75|933.76|931.36|933.15|930.75|0
1730771510000|2024-11-05 01:51:50|932.94|930.54|933.15|930.75|933.15|930.75|932.94|930.54|0
1730771520000|2024-11-05 01:52:00|932.94|930.54|932.94|930.54|932.94|930.54|932.74|930.34|0
1730771530000|2024-11-05 01:52:10|932.74|930.34|932.74|930.34|932.74|930.34|932.54|930.14|0
1730771540000|2024-11-05 01:52:20|932.54|930.14|931.93|929.53|932.54|930.14|931.93|929.53|0
1730771550000|2024-11-05 01:52:30|931.72|929.32|932.54|930.14|932.54|930.14|931.72|929.32|0
1730771560000|2024-11-05 01:52:40|932.74|930.34|932.74|930.34|932.74|930.34|932.74|930.34|0
1730771570000|2024-11-05 01:52:50|932.94|930.54|933.15|930.75|933.15|930.75|932.94|930.54|0
1730771580000|2024-11-05 01:53:00|932.94|930.54|932.74|930.34|932.94|930.54|932.74|930.34|0
1730771590000|2024-11-05 01:53:10|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1730771600000|2024-11-05 01:53:20|932.74|930.34|932.74|930.34|932.94|930.54|932.74|930.34|0
1730771610000|2024-11-05 01:53:30|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1730771620000|2024-11-05 01:53:40|932.74|930.34|932.94|930.54|932.94|930.54|932.74|930.34|0
1730771640000|2024-11-05 01:54:00|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1730771650000|2024-11-05 01:54:10|933.35|930.95|933.15|930.75|933.35|930.95|933.04|930.64|0
1730771660000|2024-11-05 01:54:20|933.55|931.15|933.15|930.75|933.55|931.15|933.15|930.75|0
1730771670000|2024-11-05 01:54:30|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1730771680000|2024-11-05 01:54:40|933.24|930.84|933.35|930.95|933.35|930.95|933.24|930.84|0
1730771690000|2024-11-05 01:54:50|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1730771700000|2024-11-05 01:55:00|932.94|930.54|932.54|930.14|932.94|930.54|932.54|930.14|0
1730771710000|2024-11-05 01:55:10|932.33|929.93|932.54|930.14|932.54|930.14|932.33|929.93|0
1730771720000|2024-11-05 01:55:20|932.74|930.34|932.74|930.34|932.74|930.34|932.74|930.34|0
1730771740000|2024-11-05 01:55:40|932.94|930.54|933.15|930.75|933.15|930.75|932.94|930.54|0
1730771770000|2024-11-05 01:56:10|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1730771780000|2024-11-05 01:56:20|933.15|930.75|933.55|931.15|933.55|931.15|933.15|930.75|0
1730771790000|2024-11-05 01:56:30|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1730771800000|2024-11-05 01:56:40|933.65|931.25|933.35|930.95|933.65|931.25|933.35|930.95|0
1730771810000|2024-11-05 01:56:50|933.55|931.15|933.76|931.36|933.76|931.36|933.55|931.15|0
1730771820000|2024-11-05 01:57:00|933.86|931.46|933.76|931.36|933.96|931.56|933.76|931.36|0
1730771830000|2024-11-05 01:57:10|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1730771850000|2024-11-05 01:57:30|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1730771860000|2024-11-05 01:57:40|933.55|931.15|933.55|931.15|933.55|931.15|933.55|931.15|0
1730771870000|2024-11-05 01:57:50|933.65|931.25|933.55|931.15|933.65|931.25|933.55|931.15|0
1730771880000|2024-11-05 01:58:00|933.45|931.05|933.55|931.15|933.55|931.15|933.45|931.05|0
1730771890000|2024-11-05 01:58:10|933.45|931.05|933.35|930.95|933.45|931.05|933.35|930.95|0
1730771900000|2024-11-05 01:58:20|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1730771910000|2024-11-05 01:58:30|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1730771950000|2024-11-05 01:59:10|933.24|930.84|933.15|930.75|933.24|930.84|933.15|930.75|0
1730771970000|2024-11-05 01:59:30|933.24|930.84|933.24|930.84|933.24|930.84|933.24|930.84|0
1730771980000|2024-11-05 01:59:40|932.94|930.54|932.74|930.34|932.94|930.54|932.74|930.34|0
1730772000000|2024-11-05 02:00:00|932.53|930.13|931.92|929.52|932.53|930.13|931.92|929.52|0
1730772010000|2024-11-05 02:00:10|931.82|929.42|931.92|929.52|931.92|929.52|931.72|929.32|0
1730772020000|2024-11-05 02:00:20|931.72|929.32|931.31|928.91|931.72|929.32|931.31|928.91|0
1730772030000|2024-11-05 02:00:30|931.11|928.71|931.11|928.71|931.11|928.71|930.9|928.5|0
1730772040000|2024-11-05 02:00:40|931.31|928.91|931.31|928.91|931.31|928.91|931.11|928.71|0
1730772050000|2024-11-05 02:00:50|931.52|929.12|931.31|928.91|931.52|929.12|931.31|928.91|0
1730772060000|2024-11-05 02:01:00|931.72|929.32|931.72|929.32|931.72|929.32|931.52|929.12|0
1730772070000|2024-11-05 02:01:10|931.52|929.12|931.61|929.21|931.72|929.32|931.52|929.12|0
1730772080000|2024-11-05 02:01:20|931.52|929.12|931.72|929.32|931.72|929.32|931.52|929.12|0
1730772090000|2024-11-05 02:01:30|932.02|929.62|931.92|929.52|932.02|929.62|931.92|929.52|0
1730772120000|2024-11-05 02:02:00|932.13|929.73|932.13|929.73|932.13|929.73|932.13|929.73|0
1730772130000|2024-11-05 02:02:10|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1730772140000|2024-11-05 02:02:20|931.82|929.42|932.13|929.73|932.13|929.73|931.82|929.42|0
1730772150000|2024-11-05 02:02:30|932.02|929.62|931.92|929.52|932.02|929.62|931.72|929.32|0
1730772160000|2024-11-05 02:02:40|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1730772170000|2024-11-05 02:02:50|931.92|929.52|931.52|929.12|931.92|929.52|931.52|929.12|0
1730772180000|2024-11-05 02:03:00|931.51|929.11|931.61|929.21|931.61|929.21|931.51|929.11|0
1730772190000|2024-11-05 02:03:10|931.51|929.11|931.31|928.91|931.51|929.11|931.31|928.91|0
1730772200000|2024-11-05 02:03:20|931.11|928.71|931.11|928.71|931.11|928.71|931.11|928.71|0
1730772220000|2024-11-05 02:03:40|930.9|928.5|930.9|928.5|930.9|928.5|930.9|928.5|0
1730772230000|2024-11-05 02:03:50|931.31|928.91|931.31|928.91|931.31|928.91|931.31|928.91|0
1730772240000|2024-11-05 02:04:00|931.51|929.11|931.31|928.91|931.51|929.11|931.31|928.91|0
1730772280000|2024-11-05 02:04:40|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1730772290000|2024-11-05 02:04:50|931.31|928.91|931.31|928.91|931.31|928.91|931.31|928.91|0
1730772300000|2024-11-05 02:05:00|931.2|928.8|931.31|928.91|931.31|928.91|931.2|928.8|0
1730772310000|2024-11-05 02:05:10|931.11|928.71|931.11|928.71|931.11|928.71|931.11|928.71|0
1730772320000|2024-11-05 02:05:20|931.31|928.91|931.2|928.8|931.31|928.91|931.11|928.71|0
1730772330000|2024-11-05 02:05:30|931.31|928.91|931.41|929.01|931.41|929.01|931.31|928.91|0
1730772340000|2024-11-05 02:05:40|931.31|928.91|931.51|929.11|931.51|929.11|931.31|928.91|0
1730772350000|2024-11-05 02:05:50|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1730772360000|2024-11-05 02:06:00|931.51|929.11|931.51|929.11|931.72|929.32|931.51|929.11|0
1730772370000|2024-11-05 02:06:10|931.61|929.21|931.31|928.91|931.61|929.21|931.31|928.91|0
1730772380000|2024-11-05 02:06:20|931.51|929.11|931.51|929.11|931.72|929.32|931.51|929.11|0
1730772390000|2024-11-05 02:06:30|931.72|929.32|931.72|929.32|931.72|929.32|931.51|929.11|0
1730772400000|2024-11-05 02:06:40|931.51|929.11|931.51|929.11|931.51|929.11|931.31|928.91|0
1730772410000|2024-11-05 02:06:50|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1730772420000|2024-11-05 02:07:00|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1730772430000|2024-11-05 02:07:10|931.31|928.91|931.11|928.71|931.31|928.91|931.11|928.71|0
1730772440000|2024-11-05 02:07:20|930.9|928.5|930.8|928.4|930.9|928.5|930.8|928.4|0
1730772450000|2024-11-05 02:07:30|930.9|928.5|931.51|929.11|931.51|929.11|930.9|928.5|0
1730772470000|2024-11-05 02:07:50|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1730772480000|2024-11-05 02:08:00|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1730772490000|2024-11-05 02:08:10|931.31|928.91|931.31|928.91|931.31|928.91|931.31|928.91|0
1730772530000|2024-11-05 02:08:50|931.2|928.8|931.2|928.8|931.2|928.8|931.2|928.8|0
1730772540000|2024-11-05 02:09:00|931.11|928.71|931.11|928.71|931.31|928.91|931.11|928.71|0
1730772550000|2024-11-05 02:09:10|931.2|928.8|931.11|928.71|931.2|928.8|931.11|928.71|0
1730772560000|2024-11-05 02:09:20|930.9|928.5|931.11|928.71|931.11|928.71|930.9|928.5|0
1730772570000|2024-11-05 02:09:30|931.31|928.91|931.2|928.8|931.31|928.91|931.11|928.71|0
1730772580000|2024-11-05 02:09:40|931.31|928.91|931.72|929.32|931.72|929.32|931.31|928.91|0
1730772590000|2024-11-05 02:09:50|931.51|929.11|931.61|929.21|931.72|929.32|931.51|929.11|0
1730772600000|2024-11-05 02:10:00|931.51|929.11|931.72|929.32|931.72|929.32|931.51|929.11|0
1730772610000|2024-11-05 02:10:10|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1730772620000|2024-11-05 02:10:20|931.72|929.32|931.92|929.52|931.92|929.52|931.72|929.32|0
1730772630000|2024-11-05 02:10:30|931.72|929.32|931.72|929.32|931.72|929.32|931.72|929.32|0
1730772640000|2024-11-05 02:10:40|931.31|928.91|931.51|929.11|931.51|929.11|931.31|928.91|0
1730772650000|2024-11-05 02:10:50|931.41|929.01|931.61|929.21|931.61|929.21|931.41|929.01|0
1730772660000|2024-11-05 02:11:00|931.51|929.11|931.11|928.71|931.51|929.11|931.11|928.71|0
1730772670000|2024-11-05 02:11:10|931.31|928.91|931.11|928.71|931.31|928.91|931.11|928.71|0
1730772680000|2024-11-05 02:11:20|931.31|928.91|931.31|928.91|931.41|929.01|931.31|928.91|0
1730772700000|2024-11-05 02:11:40|931.11|928.71|931.31|928.91|931.31|928.91|931.11|928.71|0
1730772710000|2024-11-05 02:11:50|931.11|928.71|931.11|928.71|931.11|928.71|931.11|928.71|0
1730772720000|2024-11-05 02:12:00|931.1|928.7|931.1|928.7|931.1|928.7|930.9|928.5|0
1730772730000|2024-11-05 02:12:10|931|928.6|930.9|928.5|931|928.6|930.9|928.5|0
1730772750000|2024-11-05 02:12:30|930.49|928.09|930.49|928.09|930.49|928.09|930.49|928.09|0
1730772770000|2024-11-05 02:12:50|930.29|927.89|930.29|927.89|930.29|927.89|930.29|927.89|0
1730772780000|2024-11-05 02:13:00|930.39|927.99|930.09|927.69|930.39|927.99|930.09|927.69|0
1730772790000|2024-11-05 02:13:10|929.98|927.58|929.88|927.48|930.09|927.69|929.88|927.48|0
1730772800000|2024-11-05 02:13:20|930.09|927.69|929.98|927.58|930.09|927.69|929.88|927.48|0
1730772810000|2024-11-05 02:13:30|929.88|927.48|929.68|927.28|929.88|927.48|929.68|927.28|0
1730772820000|2024-11-05 02:13:40|929.57|927.17|929.48|927.08|929.57|927.17|929.48|927.08|0
1730772830000|2024-11-05 02:13:50|929.27|926.87|929.07|926.67|929.27|926.87|929.07|926.67|0
1730772840000|2024-11-05 02:14:00|928.87|926.47|928.87|926.47|928.87|926.47|928.66|926.26|0
1730772850000|2024-11-05 02:14:10|929.07|926.67|929.48|927.08|929.48|927.08|929.07|926.67|0
1730772860000|2024-11-05 02:14:20|929.68|927.28|929.88|927.48|929.88|927.48|929.68|927.28|0
1730772890000|2024-11-05 02:14:50|929.68|927.28|929.88|927.48|929.88|927.48|929.68|927.28|0
1730772900000|2024-11-05 02:15:00|929.68|927.28|929.48|927.08|929.68|927.28|929.48|927.08|0
1730772910000|2024-11-05 02:15:10|929.27|926.87|929.07|926.67|929.27|926.87|929.07|926.67|0
1730772920000|2024-11-05 02:15:20|929.27|926.87|929.27|926.87|929.27|926.87|929.07|926.67|0
1730772930000|2024-11-05 02:15:30|929.37|926.97|929.37|926.97|929.37|926.97|929.27|926.87|0
1730772940000|2024-11-05 02:15:40|929.48|927.08|929.68|927.28|929.68|927.28|929.48|927.08|0
1730772950000|2024-11-05 02:15:50|929.88|927.48|930.29|927.89|930.29|927.89|929.88|927.48|0
1730772960000|2024-11-05 02:16:00|930.49|928.09|930.49|928.09|930.49|928.09|930.49|928.09|0
1730772970000|2024-11-05 02:16:10|930.39|927.99|930.29|927.89|930.39|927.99|930.29|927.89|0
1730772980000|2024-11-05 02:16:20|930.09|927.69|929.88|927.48|930.29|927.89|929.88|927.48|0
1730772990000|2024-11-05 02:16:30|930.09|927.69|930.09|927.69|930.09|927.69|930.09|927.69|0
1730773000000|2024-11-05 02:16:40|930.29|927.89|930.29|927.89|930.29|927.89|930.29|927.89|0
1730773010000|2024-11-05 02:16:50|930.09|927.69|930.09|927.69|930.09|927.69|929.88|927.48|0
1730773020000|2024-11-05 02:17:00|929.88|927.48|930.09|927.69|930.09|927.69|929.88|927.48|0
1730773030000|2024-11-05 02:17:10|930.18|927.78|930.18|927.78|930.18|927.78|930.18|927.78|0
1730773040000|2024-11-05 02:17:20|930.29|927.89|930.29|927.89|930.29|927.89|930.29|927.89|0
1730773050000|2024-11-05 02:17:30|930.49|928.09|930.49|928.09|930.49|928.09|930.49|928.09|0
1730773060000|2024-11-05 02:17:40|930.7|928.3|930.7|928.3|930.7|928.3|930.7|928.3|0
1730773070000|2024-11-05 02:17:50|930.9|928.5|930.9|928.5|930.9|928.5|930.9|928.5|0
1730773080000|2024-11-05 02:18:00|931|928.6|931.1|928.7|931.1|928.7|931|928.6|0
1730773090000|2024-11-05 02:18:10|931.31|928.91|931.1|928.7|931.31|928.91|931.1|928.7|0
1730773100000|2024-11-05 02:18:20|931.2|928.8|931.2|928.8|931.31|928.91|931.2|928.8|0
1730773110000|2024-11-05 02:18:30|931.1|928.7|931.1|928.7|931.1|928.7|931|928.6|0
1730773120000|2024-11-05 02:18:40|931.31|928.91|931.71|929.31|931.71|929.31|931.31|928.91|0
1730773130000|2024-11-05 02:18:50|931.92|929.52|931.51|929.11|931.92|929.52|931.51|929.11|0
1730773140000|2024-11-05 02:19:00|931.61|929.21|931.71|929.31|931.71|929.31|931.61|929.21|0
1730773160000|2024-11-05 02:19:20|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1730773180000|2024-11-05 02:19:40|931.4|929|931.31|928.91|931.4|929|931.31|928.91|0
1730773190000|2024-11-05 02:19:50|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1730773210000|2024-11-05 02:20:10|931.71|929.31|931.71|929.31|931.71|929.31|931.71|929.31|0
1730773230000|2024-11-05 02:20:30|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1730773270000|2024-11-05 02:21:10|931.31|928.91|931.31|928.91|931.31|928.91|931.31|928.91|0
1730773290000|2024-11-05 02:21:30|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1730773300000|2024-11-05 02:21:40|931.71|929.31|931.71|929.31|931.71|929.31|931.71|929.31|0
1730773310000|2024-11-05 02:21:50|931.51|929.11|931.31|928.91|931.51|929.11|931.31|928.91|0
1730773320000|2024-11-05 02:22:00|931.51|929.11|931.71|929.31|931.71|929.31|931.51|929.11|0
1730773330000|2024-11-05 02:22:10|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1730773340000|2024-11-05 02:22:20|931.4|929|931.4|929|931.4|929|931.4|929|0
1730773350000|2024-11-05 02:22:30|931.51|929.11|931.71|929.31|931.71|929.31|931.51|929.11|0
1730773360000|2024-11-05 02:22:40|932.12|929.72|932.32|929.92|932.32|929.92|932.12|929.72|0
1730773370000|2024-11-05 02:22:50|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1730773380000|2024-11-05 02:23:00|931.92|929.52|932.01|929.61|932.01|929.61|931.92|929.52|0
1730773390000|2024-11-05 02:23:10|932.12|929.72|931.92|929.52|932.12|929.72|931.92|929.52|0
1730773400000|2024-11-05 02:23:20|932.01|929.61|932.01|929.61|932.01|929.61|932.01|929.61|0
1730773410000|2024-11-05 02:23:30|932.12|929.72|932.32|929.92|932.32|929.92|932.12|929.72|0
1730773420000|2024-11-05 02:23:40|932.53|930.13|932.93|930.53|932.93|930.53|932.53|930.13|0
1730773430000|2024-11-05 02:23:50|933.14|930.74|932.73|930.33|933.14|930.74|932.73|930.33|0
1730773460000|2024-11-05 02:24:20|932.62|930.22|932.53|930.13|932.62|930.22|932.53|930.13|0
1730773470000|2024-11-05 02:24:30|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1730773480000|2024-11-05 02:24:40|932.42|930.02|932.32|929.92|932.42|930.02|932.32|929.92|0
1730773490000|2024-11-05 02:24:50|932.42|930.02|932.53|930.13|932.53|930.13|932.42|930.02|0
1730773500000|2024-11-05 02:25:00|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1730773510000|2024-11-05 02:25:10|932.53|930.13|932.73|930.33|932.83|930.43|932.53|930.13|0
1730773520000|2024-11-05 02:25:20|932.93|930.53|932.73|930.33|932.93|930.53|932.73|930.33|0
1730773530000|2024-11-05 02:25:30|932.62|930.22|932.62|930.22|932.62|930.22|932.62|930.22|0
1730773540000|2024-11-05 02:25:40|932.53|930.13|932.53|930.13|932.53|930.13|932.53|930.13|0
1730773550000|2024-11-05 02:25:50|932.73|930.33|932.93|930.53|932.93|930.53|932.73|930.33|0
1730773580000|2024-11-05 02:26:20|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1730773590000|2024-11-05 02:26:30|933.24|930.84|933.24|930.84|933.24|930.84|933.24|930.84|0
1730773600000|2024-11-05 02:26:40|932.93|930.53|933.14|930.74|933.14|930.74|932.93|930.53|0
1730773610000|2024-11-05 02:26:50|933.24|930.84|933.24|930.84|933.24|930.84|933.24|930.84|0
1730773620000|2024-11-05 02:27:00|933.14|930.74|933.24|930.84|933.24|930.84|933.14|930.74|0
1730773630000|2024-11-05 02:27:10|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1730773640000|2024-11-05 02:27:20|933.34|930.94|933.34|930.94|933.34|930.94|933.34|930.94|0
1730773650000|2024-11-05 02:27:30|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1730773660000|2024-11-05 02:27:40|933.64|931.24|933.75|931.35|933.75|931.35|933.54|931.14|0
1730773670000|2024-11-05 02:27:50|933.64|931.24|933.34|930.94|933.64|931.24|933.34|930.94|0
1730773680000|2024-11-05 02:28:00|933.54|931.14|933.54|931.14|933.54|931.14|933.34|930.94|0
1730773690000|2024-11-05 02:28:10|933.34|930.94|933.54|931.14|933.54|931.14|933.34|930.94|0
1730773700000|2024-11-05 02:28:20|933.34|930.94|933.34|930.94|933.34|930.94|933.34|930.94|0
1730773710000|2024-11-05 02:28:30|933.14|930.74|933.34|930.94|933.34|930.94|933.14|930.74|0
1730773720000|2024-11-05 02:28:40|933.23|930.83|933.14|930.74|933.23|930.83|933.14|930.74|0
1730773740000|2024-11-05 02:29:00|933.34|930.94|933.14|930.74|933.34|930.94|933.14|930.74|0
1730773750000|2024-11-05 02:29:10|933.03|930.63|932.93|930.53|933.14|930.74|932.93|930.53|0
1730773780000|2024-11-05 02:29:40|933.14|930.74|933.34|930.94|933.34|930.94|933.14|930.74|0
1730773790000|2024-11-05 02:29:50|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1730773810000|2024-11-05 02:30:10|933.75|931.35|933.75|931.35|933.75|931.35|933.75|931.35|0
1730773820000|2024-11-05 02:30:20|933.64|931.24|933.54|931.14|933.64|931.24|933.54|931.14|0
1730773840000|2024-11-05 02:30:40|933.44|931.04|933.54|931.14|933.54|931.14|933.44|931.04|0
1730773860000|2024-11-05 02:31:00|933.75|931.35|933.54|931.14|933.75|931.35|933.54|931.14|0
1730773870000|2024-11-05 02:31:10|933.95|931.55|933.75|931.35|933.95|931.55|933.75|931.35|0
1730773880000|2024-11-05 02:31:20|933.95|931.55|933.95|931.55|933.95|931.55|933.95|931.55|0
1730773900000|2024-11-05 02:31:40|934.15|931.75|934.56|932.16|934.56|932.16|934.15|931.75|0
1730773910000|2024-11-05 02:31:50|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1730773920000|2024-11-05 02:32:00|934.36|931.96|934.97|932.57|934.97|932.57|934.36|931.96|0
1730773940000|2024-11-05 02:32:20|934.77|932.37|935.07|932.67|935.07|932.67|934.77|932.37|0
1730773950000|2024-11-05 02:32:30|934.97|932.57|935.17|932.77|935.17|932.77|934.97|932.57|0
1730773960000|2024-11-05 02:32:40|934.77|932.37|934.56|932.16|934.77|932.37|934.56|932.16|0
1730773970000|2024-11-05 02:32:50|934.36|931.96|934.36|931.96|934.36|931.96|934.36|931.96|0
1730773980000|2024-11-05 02:33:00|934.56|932.16|934.77|932.37|934.77|932.37|934.56|932.16|0
1730773990000|2024-11-05 02:33:10|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1730774000000|2024-11-05 02:33:20|934.77|932.37|934.56|932.16|934.77|932.37|934.56|932.16|0
1730774010000|2024-11-05 02:33:30|934.36|931.96|934.36|931.96|934.36|931.96|934.36|931.96|0
1730774020000|2024-11-05 02:33:40|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1730774030000|2024-11-05 02:33:50|934.36|931.96|934.36|931.96|934.36|931.96|934.36|931.96|0
1730774040000|2024-11-05 02:34:00|934.56|932.16|934.56|932.16|934.66|932.26|934.56|932.16|0
1730774090000|2024-11-05 02:34:50|934.46|932.06|934.56|932.16|934.56|932.16|934.36|931.96|0
1730774100000|2024-11-05 02:35:00|934.46|932.06|934.36|931.96|934.46|932.06|934.36|931.96|0
1730774110000|2024-11-05 02:35:10|934.46|932.06|934.56|932.16|934.56|932.16|934.46|932.06|0
1730774150000|2024-11-05 02:35:50|934.77|932.37|934.56|932.16|934.77|932.37|934.56|932.16|0
1730774180000|2024-11-05 02:36:20|934.46|932.06|934.36|931.96|934.46|932.06|934.36|931.96|0
1730774190000|2024-11-05 02:36:30|934.56|932.16|934.76|932.36|934.76|932.36|934.56|932.16|0
1730774200000|2024-11-05 02:36:40|934.66|932.26|934.76|932.36|934.76|932.36|934.66|932.26|0
1730774220000|2024-11-05 02:37:00|934.56|932.16|934.76|932.36|934.76|932.36|934.56|932.16|0
1730774230000|2024-11-05 02:37:10|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1730774250000|2024-11-05 02:37:30|934.76|932.36|934.76|932.36|934.76|932.36|934.66|932.26|0
1730774270000|2024-11-05 02:37:50|934.97|932.57|934.97|932.57|934.97|932.57|934.97|932.57|0
1730774300000|2024-11-05 02:38:20|934.76|932.36|934.97|932.57|934.97|932.57|934.76|932.36|0
1730774310000|2024-11-05 02:38:30|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1730774320000|2024-11-05 02:38:40|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1730774340000|2024-11-05 02:39:00|934.45|932.05|934.05|931.65|934.45|932.05|934.05|931.65|0
1730774350000|2024-11-05 02:39:10|933.95|931.55|933.95|931.55|933.95|931.55|933.95|931.55|0
1730774370000|2024-11-05 02:39:30|933.84|931.44|933.74|931.34|933.84|931.44|933.74|931.34|0
1730774380000|2024-11-05 02:39:40|933.54|931.14|933.74|931.34|933.74|931.34|933.54|931.14|0
1730774420000|2024-11-05 02:40:20|933.64|931.24|933.74|931.34|933.74|931.34|933.64|931.24|0
1730774430000|2024-11-05 02:40:30|933.54|931.14|934.15|931.75|934.15|931.75|933.54|931.14|0
1730774440000|2024-11-05 02:40:40|934.36|931.96|934.36|931.96|934.36|931.96|934.36|931.96|0
1730774450000|2024-11-05 02:40:50|934.15|931.75|934.15|931.75|934.15|931.75|934.15|931.75|0
1730774460000|2024-11-05 02:41:00|933.95|931.55|934.15|931.75|934.15|931.75|933.95|931.55|0
1730774510000|2024-11-05 02:41:50|934.05|931.65|934.05|931.65|934.05|931.65|934.05|931.65|0
1730774520000|2024-11-05 02:42:00|933.95|931.55|933.95|931.55|934.15|931.75|933.95|931.55|0
1730774530000|2024-11-05 02:42:10|934.15|931.75|933.54|931.14|934.15|931.75|933.54|931.14|0
1730774550000|2024-11-05 02:42:30|933.43|931.03|933.34|930.94|933.43|931.03|933.34|930.94|0
1730774560000|2024-11-05 02:42:40|933.43|931.03|933.54|931.14|933.54|931.14|933.34|930.94|0
1730774570000|2024-11-05 02:42:50|933.43|931.03|933.43|931.03|933.43|931.03|933.43|931.03|0
1730774580000|2024-11-05 02:43:00|933.34|930.94|933.54|931.14|933.54|931.14|933.34|930.94|0
1730774600000|2024-11-05 02:43:20|933.74|931.34|933.74|931.34|933.74|931.34|933.74|931.34|0
1730774610000|2024-11-05 02:43:30|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1730774640000|2024-11-05 02:44:00|933.43|931.03|933.43|931.03|933.43|931.03|933.43|931.03|0
1730774650000|2024-11-05 02:44:10|933.54|931.14|933.43|931.03|933.54|931.14|933.43|931.03|0
1730774660000|2024-11-05 02:44:20|933.34|930.94|933.54|931.14|933.54|931.14|933.34|930.94|0
1730774670000|2024-11-05 02:44:30|933.64|931.24|933.64|931.24|933.64|931.24|933.64|931.24|0
1730774680000|2024-11-05 02:44:40|933.74|931.34|933.74|931.34|933.74|931.34|933.54|931.14|0
1730774710000|2024-11-05 02:45:10|933.95|931.55|933.95|931.55|934.15|931.75|933.95|931.55|0
1730774740000|2024-11-05 02:45:40|933.84|931.44|933.95|931.55|933.95|931.55|933.74|931.34|0
1730774750000|2024-11-05 02:45:50|934.04|931.64|933.95|931.55|934.15|931.75|933.95|931.55|0
1730774780000|2024-11-05 02:46:20|933.74|931.34|933.74|931.34|933.74|931.34|933.74|931.34|0
1730774810000|2024-11-05 02:46:50|933.64|931.24|933.54|931.14|933.74|931.34|933.54|931.14|0
1730774840000|2024-11-05 02:47:20|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730774860000|2024-11-05 02:47:40|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1730774870000|2024-11-05 02:47:50|933.33|930.93|933.54|931.14|933.54|931.14|933.33|930.93|0
1730774890000|2024-11-05 02:48:10|933.43|931.03|933.43|931.03|933.43|931.03|933.43|931.03|0
1730774900000|2024-11-05 02:48:20|933.54|931.14|933.54|931.14|933.54|931.14|933.33|930.93|0
1730774910000|2024-11-05 02:48:30|933.64|931.24|933.64|931.24|933.64|931.24|933.64|931.24|0
1730774920000|2024-11-05 02:48:40|933.74|931.34|933.74|931.34|933.95|931.55|933.74|931.34|0
1730774930000|2024-11-05 02:48:50|933.43|931.03|933.43|931.03|933.43|931.03|933.43|931.03|0
1730774940000|2024-11-05 02:49:00|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730774980000|2024-11-05 02:49:40|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1730774990000|2024-11-05 02:49:50|933.74|931.34|933.74|931.34|933.74|931.34|933.74|931.34|0
1730775010000|2024-11-05 02:50:10|933.54|931.14|933.74|931.34|933.74|931.34|933.54|931.14|0
1730775020000|2024-11-05 02:50:20|933.54|931.14|933.95|931.55|933.95|931.55|933.54|931.14|0
1730775030000|2024-11-05 02:50:30|933.74|931.34|933.95|931.55|933.95|931.55|933.74|931.34|0
1730775040000|2024-11-05 02:50:40|934.15|931.75|933.95|931.55|934.15|931.75|933.95|931.55|0
1730775050000|2024-11-05 02:50:50|934.04|931.64|934.15|931.75|934.15|931.75|934.04|931.64|0
1730775100000|2024-11-05 02:51:40|933.94|931.54|933.94|931.54|933.94|931.54|933.94|931.54|0
1730775160000|2024-11-05 02:52:40|933.74|931.34|933.74|931.34|933.74|931.34|933.74|931.34|0
1730775200000|2024-11-05 02:53:20|933.84|931.44|933.94|931.54|933.94|931.54|933.84|931.44|0
1730775210000|2024-11-05 02:53:30|933.74|931.34|933.94|931.54|933.94|931.54|933.74|931.34|0
1730775220000|2024-11-05 02:53:40|933.74|931.34|933.54|931.14|933.74|931.34|933.54|931.14|0
1730775230000|2024-11-05 02:53:50|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730775240000|2024-11-05 02:54:00|932.93|930.53|932.72|930.32|932.93|930.53|932.72|930.32|0
1730775250000|2024-11-05 02:54:10|932.93|930.53|932.93|930.53|932.93|930.53|932.93|930.53|0
1730775270000|2024-11-05 02:54:30|932.72|930.32|932.72|930.32|932.72|930.32|932.72|930.32|0
1730775290000|2024-11-05 02:54:50|932.52|930.12|932.52|930.12|932.52|930.12|932.52|930.12|0
1730775300000|2024-11-05 02:55:00|932.72|930.32|932.92|930.52|932.92|930.52|932.72|930.32|0
1730775320000|2024-11-05 02:55:20|933.13|930.73|933.13|930.73|933.13|930.73|933.13|930.73|0
1730775330000|2024-11-05 02:55:30|933.23|930.83|933.33|930.93|933.33|930.93|933.23|930.83|0
1730775350000|2024-11-05 02:55:50|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1730775360000|2024-11-05 02:56:00|933.94|931.54|933.94|931.54|933.94|931.54|933.94|931.54|0
1730775370000|2024-11-05 02:56:10|933.74|931.34|933.74|931.34|933.74|931.34|933.74|931.34|0
1730775380000|2024-11-05 02:56:20|933.54|931.14|933.33|930.93|933.54|931.14|933.33|930.93|0
1730775400000|2024-11-05 02:56:40|933.13|930.73|933.13|930.73|933.13|930.73|932.92|930.52|0
1730775420000|2024-11-05 02:57:00|932.92|930.52|932.92|930.52|932.92|930.52|932.92|930.52|0
1730775430000|2024-11-05 02:57:10|933.13|930.73|933.13|930.73|933.13|930.73|933.13|930.73|0
1730775480000|2024-11-05 02:58:00|933.33|930.93|933.74|931.34|933.74|931.34|933.33|930.93|0
1730775490000|2024-11-05 02:58:10|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1730775510000|2024-11-05 02:58:30|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730775520000|2024-11-05 02:58:40|933.54|931.14|933.33|930.93|933.54|931.14|933.33|930.93|0
1730775530000|2024-11-05 02:58:50|933.23|930.83|933.33|930.93|933.33|930.93|933.23|930.83|0
1730775560000|2024-11-05 02:59:20|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1730775570000|2024-11-05 02:59:30|933.33|930.93|933.33|930.93|933.33|930.93|933.23|930.83|0
1730775600000|2024-11-05 03:00:00|933.23|930.83|933.13|930.73|933.23|930.83|933.13|930.73|0
1730775660000|2024-11-05 03:01:00|932.92|930.52|932.92|930.52|932.92|930.52|932.92|930.52|0
1730775680000|2024-11-05 03:01:20|933.13|930.73|932.92|930.52|933.13|930.73|932.92|930.52|0
1730775710000|2024-11-05 03:01:50|932.72|930.32|932.72|930.32|932.72|930.32|932.52|930.12|0
1730775720000|2024-11-05 03:02:00|932.92|930.52|932.92|930.52|932.92|930.52|932.92|930.52|0
1730775730000|2024-11-05 03:02:10|932.82|930.42|932.92|930.52|932.92|930.52|932.82|930.42|0
1730775740000|2024-11-05 03:02:20|932.72|930.32|932.92|930.52|932.92|930.52|932.72|930.32|0
1730775750000|2024-11-05 03:02:30|932.72|930.32|932.52|930.12|932.72|930.32|932.52|930.12|0
1730775760000|2024-11-05 03:02:40|932.72|930.32|932.52|930.12|932.72|930.32|932.52|930.12|0
1730775790000|2024-11-05 03:03:10|932.51|930.11|932.51|930.11|932.51|930.11|932.51|930.11|0
1730775820000|2024-11-05 03:03:40|932.31|929.91|932.51|930.11|932.51|930.11|932.31|929.91|0
1730775830000|2024-11-05 03:03:50|932.72|930.32|932.72|930.32|932.72|930.32|932.51|930.11|0
1730775840000|2024-11-05 03:04:00|932.61|930.21|932.72|930.32|932.72|930.32|932.61|930.21|0
1730775860000|2024-11-05 03:04:20|932.92|930.52|933.13|930.73|933.13|930.73|932.92|930.52|0
1730775870000|2024-11-05 03:04:30|932.92|930.52|933.02|930.62|933.02|930.62|932.92|930.52|0
1730775880000|2024-11-05 03:04:40|933.13|930.73|933.13|930.73|933.13|930.73|932.92|930.52|0
1730775890000|2024-11-05 03:04:50|933.22|930.82|933.13|930.73|933.22|930.82|933.13|930.73|0
1730775900000|2024-11-05 03:05:00|933.33|930.93|933.22|930.82|933.33|930.93|933.22|930.82|0
1730775910000|2024-11-05 03:05:10|933.13|930.73|933.13|930.73|933.33|930.93|933.13|930.73|0
1730775920000|2024-11-05 03:05:20|933.33|930.93|933.13|930.73|933.33|930.93|933.13|930.73|0
1730775930000|2024-11-05 03:05:30|933.22|930.82|933.13|930.73|933.22|930.82|933.13|930.73|0
1730775960000|2024-11-05 03:06:00|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730775970000|2024-11-05 03:06:10|933.53|931.13|933.33|930.93|933.53|931.13|933.33|930.93|0
1730775980000|2024-11-05 03:06:20|933.43|931.03|933.43|931.03|933.43|931.03|933.43|931.03|0
1730775990000|2024-11-05 03:06:30|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1730776000000|2024-11-05 03:06:40|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730776040000|2024-11-05 03:07:20|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1730776070000|2024-11-05 03:07:50|933.33|930.93|933.53|931.13|933.53|931.13|933.33|930.93|0
1730776080000|2024-11-05 03:08:00|933.43|931.03|933.53|931.13|933.53|931.13|933.43|931.03|0
1730776110000|2024-11-05 03:08:30|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730776120000|2024-11-05 03:08:40|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1730776140000|2024-11-05 03:09:00|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730776170000|2024-11-05 03:09:30|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1730776190000|2024-11-05 03:09:50|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730776200000|2024-11-05 03:10:00|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1730776210000|2024-11-05 03:10:10|932.92|930.52|932.81|930.41|932.92|930.52|932.72|930.32|0
1730776220000|2024-11-05 03:10:20|932.72|930.32|932.92|930.52|932.92|930.52|932.72|930.32|0
1730776230000|2024-11-05 03:10:30|933.12|930.72|932.92|930.52|933.12|930.72|932.92|930.52|0
1730776260000|2024-11-05 03:11:00|932.81|930.41|932.72|930.32|932.81|930.41|932.72|930.32|0
1730776290000|2024-11-05 03:11:30|932.92|930.52|932.92|930.52|932.92|930.52|932.92|930.52|0
1730776320000|2024-11-05 03:12:00|933.02|930.62|933.02|930.62|933.02|930.62|933.02|930.62|0
1730776330000|2024-11-05 03:12:10|933.12|930.72|932.92|930.52|933.12|930.72|932.92|930.52|0
1730776340000|2024-11-05 03:12:20|933.02|930.62|933.02|930.62|933.02|930.62|933.02|930.62|0
1730776350000|2024-11-05 03:12:30|932.92|930.52|932.72|930.32|932.92|930.52|932.72|930.32|0
1730776360000|2024-11-05 03:12:40|932.92|930.52|932.92|930.52|932.92|930.52|932.92|930.52|0
1730776380000|2024-11-05 03:13:00|933.02|930.62|933.02|930.62|933.02|930.62|933.02|930.62|0
1730776390000|2024-11-05 03:13:10|933.12|930.72|932.92|930.52|933.12|930.72|932.92|930.52|0
1730776420000|2024-11-05 03:13:40|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1730776490000|2024-11-05 03:14:50|933.33|930.93|933.12|930.72|933.33|930.93|933.12|930.72|0
1730776500000|2024-11-05 03:15:00|933.22|930.82|933.33|930.93|933.33|930.93|933.22|930.82|0
1730776510000|2024-11-05 03:15:10|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1730776540000|2024-11-05 03:15:40|933.02|930.62|932.92|930.52|933.02|930.62|932.92|930.52|0
1730776560000|2024-11-05 03:16:00|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1730776580000|2024-11-05 03:16:20|933.33|930.93|933.33|930.93|933.33|930.93|933.12|930.72|0
1730776590000|2024-11-05 03:16:30|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1730776600000|2024-11-05 03:16:40|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730776620000|2024-11-05 03:17:00|933.53|931.13|933.53|931.13|933.73|931.33|933.53|931.13|0
1730776630000|2024-11-05 03:17:10|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730776650000|2024-11-05 03:17:30|933.22|930.82|933.12|930.72|933.22|930.82|933.12|930.72|0
1730776660000|2024-11-05 03:17:40|933.22|930.82|933.12|930.72|933.22|930.82|933.12|930.72|0
1730776670000|2024-11-05 03:17:50|933.33|930.93|933.33|930.93|933.33|930.93|933.33|930.93|0
1730776690000|2024-11-05 03:18:10|933.22|930.82|933.22|930.82|933.22|930.82|933.22|930.82|0
1730776700000|2024-11-05 03:18:20|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1730776710000|2024-11-05 03:18:30|932.92|930.52|932.92|930.52|932.92|930.52|932.92|930.52|0
1730776720000|2024-11-05 03:18:40|932.71|930.31|932.61|930.21|932.71|930.31|932.51|930.11|0
1730776730000|2024-11-05 03:18:50|932.51|930.11|932.51|930.11|932.51|930.11|932.51|930.11|0
1730776740000|2024-11-05 03:19:00|932.31|929.91|932.1|929.7|932.31|929.91|932.1|929.7|0
1730776750000|2024-11-05 03:19:10|932.31|929.91|932.31|929.91|932.31|929.91|932.31|929.91|0
1730776760000|2024-11-05 03:19:20|932.51|930.11|932.51|930.11|932.51|930.11|932.51|930.11|0
1730776770000|2024-11-05 03:19:30|932.92|930.52|932.92|930.52|932.92|930.52|932.92|930.52|0
1730776780000|2024-11-05 03:19:40|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1730776790000|2024-11-05 03:19:50|933.02|930.62|933.12|930.72|933.12|930.72|933.02|930.62|0
1730776800000|2024-11-05 03:20:00|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1730776810000|2024-11-05 03:20:10|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1730776820000|2024-11-05 03:20:20|933.63|931.23|933.53|931.13|933.63|931.23|933.32|930.92|0
1730776830000|2024-11-05 03:20:30|933.63|931.23|933.73|931.33|933.73|931.33|933.63|931.23|0
1730776840000|2024-11-05 03:20:40|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1730776850000|2024-11-05 03:20:50|933.73|931.33|933.73|931.33|933.73|931.33|933.73|931.33|0
1730776860000|2024-11-05 03:21:00|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1730776890000|2024-11-05 03:21:30|933.32|930.92|933.22|930.82|933.32|930.92|933.22|930.82|0
1730776900000|2024-11-05 03:21:40|933.12|930.72|933.32|930.92|933.32|930.92|933.12|930.72|0
1730776910000|2024-11-05 03:21:50|933.12|930.72|933.32|930.92|933.32|930.92|933.12|930.72|0
1730776930000|2024-11-05 03:22:10|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1730776940000|2024-11-05 03:22:20|933.63|931.23|933.73|931.33|933.73|931.33|933.63|931.23|0
1730776960000|2024-11-05 03:22:40|933.94|931.54|933.94|931.54|933.94|931.54|933.94|931.54|0
1730776980000|2024-11-05 03:23:00|933.73|931.33|933.73|931.33|933.73|931.33|933.73|931.33|0
1730776990000|2024-11-05 03:23:10|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1730777010000|2024-11-05 03:23:30|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1730777040000|2024-11-05 03:24:00|933.12|930.72|933.12|930.72|933.12|930.72|933.12|930.72|0
1730777070000|2024-11-05 03:24:30|933.01|930.61|933.12|930.72|933.12|930.72|933.01|930.61|0
1730777080000|2024-11-05 03:24:40|933.32|930.92|933.12|930.72|933.32|930.92|933.12|930.72|0
1730777090000|2024-11-05 03:24:50|933.22|930.82|933.22|930.82|933.22|930.82|933.22|930.82|0
1730777100000|2024-11-05 03:25:00|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1730777110000|2024-11-05 03:25:10|933.53|931.13|933.53|931.13|933.53|931.13|933.53|931.13|0
1730777120000|2024-11-05 03:25:20|933.62|931.22|933.53|931.13|933.62|931.22|933.53|931.13|0
1730777130000|2024-11-05 03:25:30|933.73|931.33|933.73|931.33|933.73|931.33|933.73|931.33|0
1730777150000|2024-11-05 03:25:50|933.93|931.53|933.93|931.53|933.93|931.53|933.93|931.53|0
1730777160000|2024-11-05 03:26:00|933.83|931.43|933.93|931.53|933.93|931.53|933.83|931.43|0
1730777180000|2024-11-05 03:26:20|934.14|931.74|933.93|931.53|934.14|931.74|933.93|931.53|0
1730777190000|2024-11-05 03:26:30|934.03|931.63|934.55|932.15|934.55|932.15|934.03|931.63|0
1730777200000|2024-11-05 03:26:40|934.14|931.74|934.34|931.94|934.34|931.94|934.14|931.74|0
1730777210000|2024-11-05 03:26:50|934.14|931.74|934.14|931.74|934.14|931.74|934.14|931.74|0
1730777220000|2024-11-05 03:27:00|934.34|931.94|934.34|931.94|934.34|931.94|934.34|931.94|0
1730777230000|2024-11-05 03:27:10|934.55|932.15|934.55|932.15|934.55|932.15|934.55|932.15|0
1730777240000|2024-11-05 03:27:20|934.34|931.94|934.34|931.94|934.34|931.94|934.34|931.94|0
1730777270000|2024-11-05 03:27:50|934.14|931.74|934.14|931.74|934.14|931.74|934.14|931.74|0
1730777280000|2024-11-05 03:28:00|934.03|931.63|933.93|931.53|934.14|931.74|933.93|931.53|0
1730777310000|2024-11-05 03:28:30|934.03|931.63|934.24|931.84|934.24|931.84|934.03|931.63|0
1730777320000|2024-11-05 03:28:40|934.34|931.94|934.14|931.74|934.34|931.94|934.14|931.74|0
1730777370000|2024-11-05 03:29:30|934.34|931.94|934.34|931.94|934.34|931.94|934.34|931.94|0
1730777400000|2024-11-05 03:30:00|934.23|931.83|934.23|931.83|934.23|931.83|934.23|931.83|0
1730777410000|2024-11-05 03:30:10|934.34|931.94|934.34|931.94|934.34|931.94|934.34|931.94|0
1730777420000|2024-11-05 03:30:20|934.54|932.14|934.54|932.14|934.54|932.14|934.54|932.14|0
1730777430000|2024-11-05 03:30:30|934.34|931.94|934.34|931.94|934.34|931.94|934.34|931.94|0
1730777440000|2024-11-05 03:30:40|934.14|931.74|934.14|931.74|934.14|931.74|934.14|931.74|0
1730777450000|2024-11-05 03:30:50|933.93|931.53|934.14|931.74|934.14|931.74|933.93|931.53|0
1730777460000|2024-11-05 03:31:00|933.93|931.53|934.14|931.74|934.14|931.74|933.93|931.53|0
1730777490000|2024-11-05 03:31:30|934.23|931.83|934.14|931.74|934.23|931.83|934.14|931.74|0
1730777500000|2024-11-05 03:31:40|933.93|931.53|933.93|931.53|933.93|931.53|933.93|931.53|0
1730777510000|2024-11-05 03:31:50|933.73|931.33|933.62|931.22|933.73|931.33|933.62|931.22|0
1730777520000|2024-11-05 03:32:00|933.73|931.33|933.73|931.33|933.73|931.33|933.73|931.33|0
1730777540000|2024-11-05 03:32:20|933.52|931.12|933.52|931.12|933.52|931.12|933.52|931.12|0
1730777570000|2024-11-05 03:32:50|933.62|931.22|933.52|931.12|933.62|931.22|933.52|931.12|0
1730777590000|2024-11-05 03:33:10|933.42|931.02|933.32|930.92|933.42|931.02|933.32|930.92|0
1730777600000|2024-11-05 03:33:20|933.52|931.12|933.52|931.12|933.52|931.12|933.52|931.12|0
1730777610000|2024-11-05 03:33:30|933.32|930.92|933.42|931.02|933.42|931.02|933.32|930.92|0
1730777620000|2024-11-05 03:33:40|933.52|931.12|933.32|930.92|933.52|931.12|933.32|930.92|0
1730777640000|2024-11-05 03:34:00|933.12|930.72|932.91|930.51|933.12|930.72|932.91|930.51|0
1730777670000|2024-11-05 03:34:30|932.71|930.31|932.51|930.11|932.71|930.31|932.51|930.11|0
1730777690000|2024-11-05 03:34:50|932.3|929.9|932.51|930.11|932.51|930.11|932.3|929.9|0
1730777700000|2024-11-05 03:35:00|932.6|930.2|932.51|930.11|932.6|930.2|932.51|930.11|0
1730777710000|2024-11-05 03:35:10|932.4|930|932.51|930.11|932.51|930.11|932.3|929.9|0
1730777720000|2024-11-05 03:35:20|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1730777730000|2024-11-05 03:35:30|932.1|929.7|932.1|929.7|932.1|929.7|932.1|929.7|0
1730777750000|2024-11-05 03:35:50|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1730777760000|2024-11-05 03:36:00|932.1|929.7|932.1|929.7|932.1|929.7|932.1|929.7|0
1730777810000|2024-11-05 03:36:50|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1730777820000|2024-11-05 03:37:00|931.69|929.29|932.1|929.7|932.1|929.7|931.69|929.29|0
1730777830000|2024-11-05 03:37:10|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1730777850000|2024-11-05 03:37:30|932.1|929.7|932.1|929.7|932.19|929.79|932.1|929.7|0
1730777860000|2024-11-05 03:37:40|932.19|929.79|932.1|929.7|932.19|929.79|932.1|929.7|0
1730777870000|2024-11-05 03:37:50|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1730777880000|2024-11-05 03:38:00|932.19|929.79|932.1|929.7|932.19|929.79|932.1|929.7|0
1730777900000|2024-11-05 03:38:20|931.89|929.49|931.89|929.49|931.99|929.59|931.89|929.49|0
1730777930000|2024-11-05 03:38:50|932.1|929.7|932.3|929.9|932.3|929.9|932.1|929.7|0
1730777940000|2024-11-05 03:39:00|932.19|929.79|932.1|929.7|932.19|929.79|932.1|929.7|0
1730777960000|2024-11-05 03:39:20|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1730778000000|2024-11-05 03:40:00|932.5|930.1|932.3|929.9|932.5|930.1|932.3|929.9|0
1730778020000|2024-11-05 03:40:20|932.5|930.1|932.5|930.1|932.5|930.1|932.3|929.9|0
1730778040000|2024-11-05 03:40:40|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1730778050000|2024-11-05 03:40:50|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1730778060000|2024-11-05 03:41:00|932.4|930|932.5|930.1|932.5|930.1|932.4|930|0
1730778070000|2024-11-05 03:41:10|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1730778080000|2024-11-05 03:41:20|932.1|929.7|932.3|929.9|932.3|929.9|932.1|929.7|0
1730778090000|2024-11-05 03:41:30|932.19|929.79|932.1|929.7|932.19|929.79|932.1|929.7|0
1730778120000|2024-11-05 03:42:00|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1730778130000|2024-11-05 03:42:10|932.19|929.79|932.1|929.7|932.19|929.79|932.1|929.7|0
1730778170000|2024-11-05 03:42:50|931.89|929.49|931.99|929.59|931.99|929.59|931.89|929.49|0
1730778180000|2024-11-05 03:43:00|931.89|929.49|932.1|929.7|932.1|929.7|931.89|929.49|0
1730778190000|2024-11-05 03:43:10|931.89|929.49|931.69|929.29|931.89|929.49|931.69|929.29|0
1730778260000|2024-11-05 03:44:20|931.48|929.08|931.69|929.29|931.69|929.29|931.48|929.08|0
1730778300000|2024-11-05 03:45:00|931.79|929.39|931.89|929.49|931.89|929.49|931.79|929.39|0
1730778310000|2024-11-05 03:45:10|931.69|929.29|931.69|929.29|931.79|929.39|931.69|929.29|0
1730778320000|2024-11-05 03:45:20|931.79|929.39|931.48|929.08|931.79|929.39|931.48|929.08|0
1730778330000|2024-11-05 03:45:30|931.58|929.18|931.69|929.29|931.69|929.29|931.58|929.18|0
1730778350000|2024-11-05 03:45:50|931.58|929.18|931.48|929.08|931.58|929.18|931.48|929.08|0
1730778360000|2024-11-05 03:46:00|931.38|928.98|931.48|929.08|931.48|929.08|931.38|928.98|0
1730778390000|2024-11-05 03:46:30|931.69|929.29|931.69|929.29|931.69|929.29|931.69|929.29|0
1730778410000|2024-11-05 03:46:50|931.78|929.38|931.89|929.49|931.89|929.49|931.78|929.38|0
1730778420000|2024-11-05 03:47:00|932.09|929.69|931.99|929.59|932.09|929.69|931.99|929.59|0
1730778430000|2024-11-05 03:47:10|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1730778440000|2024-11-05 03:47:20|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1730778450000|2024-11-05 03:47:30|931.69|929.29|931.89|929.49|931.89|929.49|931.69|929.29|0
1730778480000|2024-11-05 03:48:00|932.09|929.69|931.99|929.59|932.09|929.69|931.89|929.49|0
1730778490000|2024-11-05 03:48:10|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1730778500000|2024-11-05 03:48:20|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1730778510000|2024-11-05 03:48:30|931.69|929.29|931.69|929.29|931.69|929.29|931.69|929.29|0
1730778530000|2024-11-05 03:48:50|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1730778570000|2024-11-05 03:49:30|931.99|929.59|932.09|929.69|932.09|929.69|931.99|929.59|0
1730778580000|2024-11-05 03:49:40|932.3|929.9|932.39|929.99|932.39|929.99|932.3|929.9|0
1730778590000|2024-11-05 03:49:50|932.5|930.1|932.5|930.1|932.5|930.1|932.5|930.1|0
1730778600000|2024-11-05 03:50:00|932.7|930.3|932.91|930.51|932.91|930.51|932.7|930.3|0
1730778610000|2024-11-05 03:50:10|933.11|930.71|933.32|930.92|933.32|930.92|932.91|930.51|0
1730778620000|2024-11-05 03:50:20|933.11|930.71|933.21|930.81|933.21|930.81|933.11|930.71|0
1730778630000|2024-11-05 03:50:30|933.11|930.71|933.11|930.71|933.11|930.71|933.11|930.71|0
1730778640000|2024-11-05 03:50:40|933.32|930.92|933.11|930.71|933.32|930.92|933.11|930.71|0
1730778650000|2024-11-05 03:50:50|933.32|930.92|933.32|930.92|933.32|930.92|933.32|930.92|0
1730778670000|2024-11-05 03:51:10|933.21|930.81|933.21|930.81|933.21|930.81|933.21|930.81|0
1730778680000|2024-11-05 03:51:20|933.11|930.71|932.5|930.1|933.11|930.71|932.5|930.1|0
1730778690000|2024-11-05 03:51:30|932.39|929.99|932.5|930.1|932.5|930.1|932.39|929.99|0
1730778700000|2024-11-05 03:51:40|932.6|930.2|932.5|930.1|932.7|930.3|932.5|930.1|0
1730778720000|2024-11-05 03:52:00|932.3|929.9|932.3|929.9|932.3|929.9|932.3|929.9|0
1730778730000|2024-11-05 03:52:10|932.5|930.1|932.3|929.9|932.5|930.1|932.3|929.9|0
1730778740000|2024-11-05 03:52:20|932.09|929.69|932.3|929.9|932.3|929.9|932.09|929.69|0
1730778750000|2024-11-05 03:52:30|932.09|929.69|932.09|929.69|932.3|929.9|932.09|929.69|0
1730778770000|2024-11-05 03:52:50|931.89|929.49|931.78|929.38|931.89|929.49|931.78|929.38|0
1730778780000|2024-11-05 03:53:00|931.89|929.49|931.68|929.28|931.89|929.49|931.68|929.28|0
1730778790000|2024-11-05 03:53:10|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1730778800000|2024-11-05 03:53:20|931.78|929.38|931.68|929.28|931.78|929.38|931.68|929.28|0
1730778810000|2024-11-05 03:53:30|931.89|929.49|931.68|929.28|931.89|929.49|931.68|929.28|0
1730778840000|2024-11-05 03:54:00|931.58|929.18|931.48|929.08|931.58|929.18|931.48|929.08|0
1730778870000|2024-11-05 03:54:30|931.68|929.28|931.48|929.08|931.68|929.28|931.48|929.08|0
1730778900000|2024-11-05 03:55:00|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1730778910000|2024-11-05 03:55:10|931.89|929.49|932.09|929.69|932.09|929.69|931.89|929.49|0
1730778930000|2024-11-05 03:55:30|932.19|929.79|932.19|929.79|932.19|929.79|932.19|929.79|0
1730778940000|2024-11-05 03:55:40|932.3|929.9|931.89|929.49|932.3|929.9|931.89|929.49|0
1730778950000|2024-11-05 03:55:50|932.09|929.69|931.89|929.49|932.09|929.69|931.89|929.49|0
1730778960000|2024-11-05 03:56:00|932.09|929.69|931.99|929.59|932.09|929.69|931.99|929.59|0
1730778970000|2024-11-05 03:56:10|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1730778980000|2024-11-05 03:56:20|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1730778990000|2024-11-05 03:56:30|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1730779000000|2024-11-05 03:56:40|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1730779010000|2024-11-05 03:56:50|931.68|929.28|931.89|929.49|931.89|929.49|931.68|929.28|0
1730779020000|2024-11-05 03:57:00|931.78|929.38|931.89|929.49|931.89|929.49|931.78|929.38|0
1730779030000|2024-11-05 03:57:10|932.09|929.69|931.99|929.59|932.09|929.69|931.89|929.49|0
1730779040000|2024-11-05 03:57:20|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1730779050000|2024-11-05 03:57:30|932.29|929.89|932.29|929.89|932.29|929.89|932.29|929.89|0
1730779070000|2024-11-05 03:57:50|932.19|929.79|932.09|929.69|932.19|929.79|932.09|929.69|0
1730779080000|2024-11-05 03:58:00|932.29|929.89|932.29|929.89|932.29|929.89|932.29|929.89|0
1730779090000|2024-11-05 03:58:10|932.39|929.99|932.29|929.89|932.39|929.99|932.29|929.89|0
1730779110000|2024-11-05 03:58:30|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1730779130000|2024-11-05 03:58:50|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1730779140000|2024-11-05 03:59:00|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1730779150000|2024-11-05 03:59:10|931.89|929.49|932.09|929.69|932.09|929.69|931.89|929.49|0
1730779170000|2024-11-05 03:59:30|931.68|929.28|931.48|929.08|931.68|929.28|931.48|929.08|0
1730779200000|2024-11-05 04:00:00|931.58|929.18|931.48|929.08|931.58|929.18|931.48|929.08|0
1730779210000|2024-11-05 04:00:10|931.89|929.49|931.89|929.49|931.89|929.49|931.89|929.49|0
1730779230000|2024-11-05 04:00:30|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1730779240000|2024-11-05 04:00:40|931.89|929.49|931.68|929.28|931.89|929.49|931.68|929.28|0
1730779250000|2024-11-05 04:00:50|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1730779260000|2024-11-05 04:01:00|931.68|929.28|931.89|929.49|931.89|929.49|931.68|929.28|0
1730779270000|2024-11-05 04:01:10|932.09|929.69|932.19|929.79|932.19|929.79|932.09|929.69|0
1730779280000|2024-11-05 04:01:20|932.09|929.69|931.89|929.49|932.09|929.69|931.89|929.49|0
1730779300000|2024-11-05 04:01:40|931.98|929.58|931.98|929.58|931.98|929.58|931.98|929.58|0
1730779310000|2024-11-05 04:01:50|932.09|929.69|932.09|929.69|932.09|929.69|932.09|929.69|0
1730779330000|2024-11-05 04:02:10|932.19|929.79|932.09|929.69|932.19|929.79|932.09|929.69|0
1730779350000|2024-11-05 04:02:30|932.29|929.89|932.09|929.69|932.29|929.89|932.09|929.69|0
1730779370000|2024-11-05 04:02:50|931.89|929.49|931.68|929.28|931.89|929.49|931.68|929.28|0
1730779440000|2024-11-05 04:04:00|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730779460000|2024-11-05 04:04:20|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1730779480000|2024-11-05 04:04:40|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730779490000|2024-11-05 04:04:50|931.17|928.77|931.27|928.87|931.27|928.87|931.17|928.77|0
1730779510000|2024-11-05 04:05:10|931.48|929.08|931.27|928.87|931.48|929.08|931.27|928.87|0
1730779530000|2024-11-05 04:05:30|931.48|929.08|931.48|929.08|931.48|929.08|931.48|929.08|0
1730779560000|2024-11-05 04:06:00|931.27|928.87|931.48|929.08|931.48|929.08|931.27|928.87|0
1730779580000|2024-11-05 04:06:20|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730779590000|2024-11-05 04:06:30|931.07|928.67|931.07|928.67|931.17|928.77|931.07|928.67|0
1730779620000|2024-11-05 04:07:00|930.96|928.56|930.96|928.56|930.96|928.56|930.96|928.56|0
1730779630000|2024-11-05 04:07:10|930.87|928.47|930.66|928.26|930.87|928.47|930.66|928.26|0
1730779650000|2024-11-05 04:07:30|930.87|928.47|930.87|928.47|930.87|928.47|930.87|928.47|0
1730779660000|2024-11-05 04:07:40|930.66|928.26|930.66|928.26|930.66|928.26|930.66|928.26|0
1730779670000|2024-11-05 04:07:50|930.76|928.36|930.76|928.36|930.76|928.36|930.76|928.36|0
1730779680000|2024-11-05 04:08:00|930.66|928.26|930.66|928.26|930.76|928.36|930.66|928.26|0
1730779700000|2024-11-05 04:08:20|930.87|928.47|930.87|928.47|930.87|928.47|930.87|928.47|0
1730779710000|2024-11-05 04:08:30|931.07|928.67|931.07|928.67|931.07|928.67|931.07|928.67|0
1730779720000|2024-11-05 04:08:40|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730779730000|2024-11-05 04:08:50|931.48|929.08|931.48|929.08|931.48|929.08|931.48|929.08|0
1730779750000|2024-11-05 04:09:10|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1730779760000|2024-11-05 04:09:20|931.48|929.08|931.48|929.08|931.48|929.08|931.48|929.08|0
1730779770000|2024-11-05 04:09:30|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1730779800000|2024-11-05 04:10:00|931.78|929.38|931.48|929.08|931.78|929.38|931.48|929.08|0
1730779890000|2024-11-05 04:11:30|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730779910000|2024-11-05 04:11:50|931.17|928.77|931.17|928.77|931.17|928.77|931.07|928.67|0
1730779920000|2024-11-05 04:12:00|931.27|928.87|931.07|928.67|931.27|928.87|931.07|928.67|0
1730779930000|2024-11-05 04:12:10|931.17|928.77|931.07|928.67|931.17|928.77|931.07|928.67|0
1730779960000|2024-11-05 04:12:40|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730779980000|2024-11-05 04:13:00|931.07|928.67|931.07|928.67|931.27|928.87|931.07|928.67|0
1730779990000|2024-11-05 04:13:10|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730780010000|2024-11-05 04:13:30|931.48|929.08|931.48|929.08|931.68|929.28|931.48|929.08|0
1730780030000|2024-11-05 04:13:50|931.47|929.07|931.68|929.28|931.68|929.28|931.47|929.07|0
1730780040000|2024-11-05 04:14:00|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1730780050000|2024-11-05 04:14:10|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1730780080000|2024-11-05 04:14:40|931.47|929.07|931.47|929.07|931.47|929.07|931.47|929.07|0
1730780090000|2024-11-05 04:14:50|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1730780110000|2024-11-05 04:15:10|931.47|929.07|931.47|929.07|931.47|929.07|931.47|929.07|0
1730780120000|2024-11-05 04:15:20|931.27|928.87|931.37|928.97|931.37|928.97|931.27|928.87|0
1730780130000|2024-11-05 04:15:30|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730780170000|2024-11-05 04:16:10|931.68|929.28|931.47|929.07|931.68|929.28|931.47|929.07|0
1730780210000|2024-11-05 04:16:50|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730780220000|2024-11-05 04:17:00|931.47|929.07|931.47|929.07|931.47|929.07|931.47|929.07|0
1730780230000|2024-11-05 04:17:10|931.37|928.97|931.27|928.87|931.37|928.97|931.27|928.87|0
1730780250000|2024-11-05 04:17:30|931.07|928.67|931.27|928.87|931.27|928.87|931.07|928.67|0
1730780260000|2024-11-05 04:17:40|931.16|928.76|931.07|928.67|931.16|928.76|931.07|928.67|0
1730780320000|2024-11-05 04:18:40|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730780330000|2024-11-05 04:18:50|931.16|928.76|931.07|928.67|931.16|928.76|931.07|928.67|0
1730780340000|2024-11-05 04:19:00|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730780360000|2024-11-05 04:19:20|931.47|929.07|931.27|928.87|931.47|929.07|931.27|928.87|0
1730780370000|2024-11-05 04:19:30|931.37|928.97|931.27|928.87|931.37|928.97|931.27|928.87|0
1730780390000|2024-11-05 04:19:50|931.37|928.97|931.47|929.07|931.47|929.07|931.27|928.87|0
1730780400000|2024-11-05 04:20:00|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1730780450000|2024-11-05 04:20:50|931.47|929.07|931.47|929.07|931.47|929.07|931.47|929.07|0
1730780490000|2024-11-05 04:21:30|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1730780500000|2024-11-05 04:21:40|931.57|929.17|931.47|929.07|931.57|929.17|931.47|929.07|0
1730780550000|2024-11-05 04:22:30|931.27|928.87|931.47|929.07|931.47|929.07|931.27|928.87|0
1730780560000|2024-11-05 04:22:40|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730780590000|2024-11-05 04:23:10|931.06|928.66|931.06|928.66|931.06|928.66|931.06|928.66|0
1730780610000|2024-11-05 04:23:30|931.27|928.87|931.47|929.07|931.47|929.07|931.27|928.87|0
1730780620000|2024-11-05 04:23:40|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730780630000|2024-11-05 04:23:50|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1730780640000|2024-11-05 04:24:00|931.47|929.07|931.47|929.07|931.47|929.07|931.37|928.97|0
1730780650000|2024-11-05 04:24:10|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1730780660000|2024-11-05 04:24:20|931.57|929.17|931.57|929.17|931.57|929.17|931.57|929.17|0
1730780670000|2024-11-05 04:24:30|931.68|929.28|931.57|929.17|931.68|929.28|931.57|929.17|0
1730780680000|2024-11-05 04:24:40|931.47|929.07|931.27|928.87|931.47|929.07|931.27|928.87|0
1730780690000|2024-11-05 04:24:50|931.47|929.07|931.47|929.07|931.47|929.07|931.47|929.07|0
1730780700000|2024-11-05 04:25:00|931.68|929.28|931.68|929.28|931.68|929.28|931.68|929.28|0
1730780710000|2024-11-05 04:25:10|931.57|929.17|931.47|929.07|931.57|929.17|931.47|929.07|0
1730780730000|2024-11-05 04:25:30|931.68|929.28|931.57|929.17|931.68|929.28|931.57|929.17|0
1730780740000|2024-11-05 04:25:40|931.68|929.28|931.67|929.27|931.68|929.28|931.67|929.27|0
1730780750000|2024-11-05 04:25:50|931.47|929.07|931.47|929.07|931.47|929.07|931.47|929.07|0
1730780760000|2024-11-05 04:26:00|931.27|928.87|931.47|929.07|931.47|929.07|931.27|928.87|0
1730780770000|2024-11-05 04:26:10|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1730780790000|2024-11-05 04:26:30|931.37|928.97|931.67|929.27|931.67|929.27|931.37|928.97|0
1730780820000|2024-11-05 04:27:00|931.88|929.48|932.08|929.68|932.08|929.68|931.88|929.48|0
1730780830000|2024-11-05 04:27:10|932.18|929.78|932.08|929.68|932.18|929.78|932.08|929.68|0
1730780870000|2024-11-05 04:27:50|931.88|929.48|931.88|929.48|931.88|929.48|931.88|929.48|0
1730780880000|2024-11-05 04:28:00|932.08|929.68|932.08|929.68|932.08|929.68|932.08|929.68|0
1730780900000|2024-11-05 04:28:20|932.29|929.89|932.29|929.89|932.29|929.89|932.29|929.89|0
1730780910000|2024-11-05 04:28:30|932.08|929.68|932.08|929.68|932.08|929.68|932.08|929.68|0
1730780930000|2024-11-05 04:28:50|932.49|930.09|932.49|930.09|932.49|930.09|932.49|930.09|0
1730780950000|2024-11-05 04:29:10|932.59|930.19|932.69|930.29|932.69|930.29|932.59|930.19|0
1730780960000|2024-11-05 04:29:20|932.9|930.5|932.9|930.5|932.9|930.5|932.9|930.5|0
1730780970000|2024-11-05 04:29:30|932.69|930.29|932.49|930.09|932.69|930.29|932.49|930.09|0
1730780980000|2024-11-05 04:29:40|932.28|929.88|932.49|930.09|932.49|930.09|932.28|929.88|0
1730781020000|2024-11-05 04:30:20|932.38|929.98|932.38|929.98|932.38|929.98|932.38|929.98|0
1730781030000|2024-11-05 04:30:30|932.28|929.88|932.49|930.09|932.49|930.09|932.28|929.88|0
1730781060000|2024-11-05 04:31:00|932.28|929.88|931.88|929.48|932.28|929.88|931.88|929.48|0
1730781090000|2024-11-05 04:31:30|931.67|929.27|931.67|929.27|931.67|929.27|931.67|929.27|0
1730781110000|2024-11-05 04:31:50|931.88|929.48|931.88|929.48|931.88|929.48|931.88|929.48|0
1730781120000|2024-11-05 04:32:00|931.67|929.27|931.67|929.27|931.67|929.27|931.67|929.27|0
1730781170000|2024-11-05 04:32:50|931.57|929.17|931.47|929.07|931.57|929.17|931.47|929.07|0
1730781180000|2024-11-05 04:33:00|931.06|928.66|930.96|928.56|931.06|928.66|930.96|928.56|0
1730781190000|2024-11-05 04:33:10|931.06|928.66|931.06|928.66|931.06|928.66|931.06|928.66|0
1730781200000|2024-11-05 04:33:20|931.27|928.87|931.06|928.66|931.27|928.87|931.06|928.66|0
1730781250000|2024-11-05 04:34:10|930.96|928.56|930.96|928.56|930.96|928.56|930.96|928.56|0
1730781260000|2024-11-05 04:34:20|931.06|928.66|931.06|928.66|931.06|928.66|931.06|928.66|0
1730781280000|2024-11-05 04:34:40|930.96|928.56|930.96|928.56|930.96|928.56|930.96|928.56|0
1730781290000|2024-11-05 04:34:50|931.06|928.66|931.06|928.66|931.06|928.66|931.06|928.66|0
1730781310000|2024-11-05 04:35:10|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1730781320000|2024-11-05 04:35:20|931.36|928.96|931.26|928.86|931.36|928.96|931.26|928.86|0
1730781340000|2024-11-05 04:35:40|931.16|928.76|931.06|928.66|931.26|928.86|931.06|928.66|0
1730781350000|2024-11-05 04:35:50|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1730781360000|2024-11-05 04:36:00|931.16|928.76|931.26|928.86|931.26|928.86|931.16|928.76|0
1730781430000|2024-11-05 04:37:10|931.16|928.76|931.26|928.86|931.26|928.86|931.16|928.76|0
1730781490000|2024-11-05 04:38:10|931.47|929.07|931.26|928.86|931.47|929.07|931.26|928.86|0
1730781510000|2024-11-05 04:38:30|931.16|928.76|931.26|928.86|931.26|928.86|931.16|928.76|0
1730781520000|2024-11-05 04:38:40|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1730781530000|2024-11-05 04:38:50|931.06|928.66|931.06|928.66|931.06|928.66|931.06|928.66|0
1730781540000|2024-11-05 04:39:00|931.16|928.76|931.26|928.86|931.26|928.86|931.16|928.76|0
1730781550000|2024-11-05 04:39:10|931.16|928.76|931.06|928.66|931.16|928.76|931.06|928.66|0
1730781590000|2024-11-05 04:39:50|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1730781600000|2024-11-05 04:40:00|931.06|928.66|931.06|928.66|931.06|928.66|931.06|928.66|0
1730781610000|2024-11-05 04:40:10|930.95|928.55|931.06|928.66|931.06|928.66|930.95|928.55|0
1730781620000|2024-11-05 04:40:20|930.86|928.46|930.86|928.46|930.86|928.46|930.86|928.46|0
1730781630000|2024-11-05 04:40:30|930.65|928.25|930.65|928.25|930.65|928.25|930.65|928.25|0
1730781660000|2024-11-05 04:41:00|930.45|928.05|930.45|928.05|930.45|928.05|930.45|928.05|0
1730781700000|2024-11-05 04:41:40|930.24|927.84|930.24|927.84|930.24|927.84|930.24|927.84|0
1730781780000|2024-11-05 04:43:00|930.14|927.74|930.04|927.64|930.14|927.74|930.04|927.64|0
1730781790000|2024-11-05 04:43:10|929.93|927.53|930.04|927.64|930.04|927.64|929.93|927.53|0
1730781800000|2024-11-05 04:43:20|929.84|927.44|929.84|927.44|929.84|927.44|929.84|927.44|0
1730781810000|2024-11-05 04:43:30|930.04|927.64|929.84|927.44|930.04|927.64|929.84|927.44|0
1730781850000|2024-11-05 04:44:10|929.73|927.33|929.63|927.23|929.73|927.33|929.63|927.23|0
1730781860000|2024-11-05 04:44:20|929.43|927.03|929.23|926.83|929.43|927.03|929.02|926.62|0
1730781880000|2024-11-05 04:44:40|929.32|926.92|929.43|927.03|929.43|927.03|929.32|926.92|0
1730781900000|2024-11-05 04:45:00|929.63|927.23|929.63|927.23|929.63|927.23|929.63|927.23|0
1730781930000|2024-11-05 04:45:30|929.84|927.44|929.84|927.44|929.84|927.44|929.84|927.44|0
1730781950000|2024-11-05 04:45:50|929.63|927.23|929.63|927.23|929.63|927.23|929.63|927.23|0
1730781970000|2024-11-05 04:46:10|929.43|927.03|929.63|927.23|929.63|927.23|929.43|927.03|0
1730781980000|2024-11-05 04:46:20|929.53|927.13|929.23|926.83|929.53|927.13|929.23|926.83|0
1730782010000|2024-11-05 04:46:50|929.12|926.72|929.02|926.62|929.12|926.72|929.02|926.62|0
1730782020000|2024-11-05 04:47:00|929.23|926.83|929.02|926.62|929.23|926.83|929.02|926.62|0
1730782030000|2024-11-05 04:47:10|929.23|926.83|929.02|926.62|929.23|926.83|929.02|926.62|0
1730782040000|2024-11-05 04:47:20|929.12|926.72|929.23|926.83|929.23|926.83|929.02|926.62|0
1730782050000|2024-11-05 04:47:30|929.02|926.62|929.02|926.62|929.02|926.62|929.02|926.62|0
1730782080000|2024-11-05 04:48:00|929.12|926.72|929.23|926.83|929.23|926.83|929.12|926.72|0
1730782090000|2024-11-05 04:48:10|929.32|926.92|929.32|926.92|929.32|926.92|929.32|926.92|0
1730782100000|2024-11-05 04:48:20|929.43|927.03|929.43|927.03|929.43|927.03|929.23|926.83|0
1730782140000|2024-11-05 04:49:00|929.32|926.92|929.22|926.82|929.32|926.92|929.22|926.82|0
1730782180000|2024-11-05 04:49:40|929.12|926.72|929.02|926.62|929.12|926.72|929.02|926.62|0
1730782200000|2024-11-05 04:50:00|929.43|927.03|929.43|927.03|929.43|927.03|929.43|927.03|0
1730782210000|2024-11-05 04:50:10|929.53|927.13|929.63|927.23|929.63|927.23|929.53|927.13|0
1730782230000|2024-11-05 04:50:30|929.53|927.13|929.43|927.03|929.63|927.23|929.43|927.03|0
1730782240000|2024-11-05 04:50:40|929.63|927.23|929.63|927.23|929.63|927.23|929.43|927.03|0
1730782250000|2024-11-05 04:50:50|929.83|927.43|929.83|927.43|929.83|927.43|929.83|927.43|0
1730782280000|2024-11-05 04:51:20|929.63|927.23|929.63|927.23|929.63|927.23|929.63|927.23|0
1730782330000|2024-11-05 04:52:10|929.43|927.03|929.53|927.13|929.53|927.13|929.43|927.03|0
1730782340000|2024-11-05 04:52:20|929.43|927.03|929.43|927.03|929.43|927.03|929.43|927.03|0
1730782360000|2024-11-05 04:52:40|929.22|926.82|929.32|926.92|929.43|927.03|929.22|926.82|0
1730782370000|2024-11-05 04:52:50|929.22|926.82|929.22|926.82|929.22|926.82|929.22|926.82|0
1730782380000|2024-11-05 04:53:00|929.43|927.03|929.43|927.03|929.43|927.03|929.43|927.03|0
1730782390000|2024-11-05 04:53:10|929.22|926.82|929.22|926.82|929.22|926.82|929.22|926.82|0
1730782400000|2024-11-05 04:53:20|929.43|927.03|929.63|927.23|929.63|927.23|929.43|927.03|0
1730782410000|2024-11-05 04:53:30|929.52|927.12|929.63|927.23|929.63|927.23|929.52|927.12|0
1730782430000|2024-11-05 04:53:50|929.43|927.03|929.43|927.03|929.43|927.03|929.43|927.03|0
1730782450000|2024-11-05 04:54:10|929.63|927.23|929.63|927.23|929.63|927.23|929.63|927.23|0
1730782460000|2024-11-05 04:54:20|929.52|927.12|929.52|927.12|929.52|927.12|929.52|927.12|0
1730782470000|2024-11-05 04:54:30|929.43|927.03|929.43|927.03|929.43|927.03|929.43|927.03|0
1730782490000|2024-11-05 04:54:50|929.63|927.23|929.63|927.23|929.63|927.23|929.63|927.23|0
1730782500000|2024-11-05 04:55:00|929.43|927.03|929.22|926.82|929.43|927.03|929.22|926.82|0
1730782510000|2024-11-05 04:55:10|929.32|926.92|929.43|927.03|929.43|927.03|929.32|926.92|0
1730782600000|2024-11-05 04:56:40|929.22|926.82|929.22|926.82|929.22|926.82|929.22|926.82|0
1730782670000|2024-11-05 04:57:50|929.02|926.62|929.22|926.82|929.22|926.82|929.02|926.62|0
1730782700000|2024-11-05 04:58:20|929.02|926.62|929.02|926.62|929.02|926.62|929.02|926.62|0
1730782730000|2024-11-05 04:58:50|929.22|926.82|929.22|926.82|929.22|926.82|929.22|926.82|0
1730782740000|2024-11-05 04:59:00|929.43|927.03|929.32|926.92|929.43|927.03|929.22|926.82|0
1730782750000|2024-11-05 04:59:10|929.43|927.03|929.43|927.03|929.43|927.03|929.43|927.03|0
1730782790000|2024-11-05 04:59:50|929.22|926.82|929.22|926.82|929.22|926.82|929.22|926.82|0
1730782800000|2024-11-05 05:00:00|929.43|927.03|929.42|927.02|929.43|927.03|929.42|927.02|0
1730782810000|2024-11-05 05:00:10|929.63|927.23|929.63|927.23|929.63|927.23|929.63|927.23|0
1730782820000|2024-11-05 05:00:20|929.42|927.02|929.42|927.02|929.42|927.02|929.42|927.02|0
1730782830000|2024-11-05 05:00:30|929.52|927.12|929.42|927.02|929.52|927.12|929.42|927.02|0
1730782840000|2024-11-05 05:00:40|929.63|927.23|929.63|927.23|929.63|927.23|929.63|927.23|0
1730782850000|2024-11-05 05:00:50|929.83|927.43|929.83|927.43|929.83|927.43|929.83|927.43|0
1730782860000|2024-11-05 05:01:00|929.63|927.23|929.63|927.23|929.73|927.33|929.63|927.23|0
1730782870000|2024-11-05 05:01:10|929.83|927.43|929.83|927.43|929.83|927.43|929.83|927.43|0
1730782880000|2024-11-05 05:01:20|929.93|927.53|929.63|927.23|929.93|927.53|929.63|927.23|0
1730782890000|2024-11-05 05:01:30|929.73|927.33|929.83|927.43|929.83|927.43|929.63|927.23|0
1730782900000|2024-11-05 05:01:40|930.04|927.64|930.04|927.64|930.04|927.64|930.04|927.64|0
1730782920000|2024-11-05 05:02:00|930.03|927.63|930.13|927.73|930.13|927.73|930.03|927.63|0
1730782930000|2024-11-05 05:02:10|930.24|927.84|930.03|927.63|930.24|927.84|930.03|927.63|0
1730782940000|2024-11-05 05:02:20|929.93|927.53|929.83|927.43|930.03|927.63|929.83|927.43|0
1730782970000|2024-11-05 05:02:50|930.03|927.63|930.03|927.63|930.03|927.63|930.03|927.63|0
1730782990000|2024-11-05 05:03:10|930.13|927.73|930.03|927.63|930.13|927.73|930.03|927.63|0
1730783030000|2024-11-05 05:03:50|930.24|927.84|930.24|927.84|930.24|927.84|930.24|927.84|0
1730783070000|2024-11-05 05:04:30|930.34|927.94|930.24|927.84|930.34|927.94|930.24|927.84|0
1730783080000|2024-11-05 05:04:40|930.03|927.63|930.03|927.63|930.03|927.63|930.03|927.63|0
1730783100000|2024-11-05 05:05:00|929.83|927.43|929.83|927.43|929.83|927.43|929.83|927.43|0
1730783120000|2024-11-05 05:05:20|930.03|927.63|930.03|927.63|930.03|927.63|930.03|927.63|0
1730783130000|2024-11-05 05:05:30|930.24|927.84|930.24|927.84|930.24|927.84|930.24|927.84|0
1730783160000|2024-11-05 05:06:00|930.44|928.04|930.44|928.04|930.64|928.24|930.44|928.04|0
1730783170000|2024-11-05 05:06:10|930.54|928.14|930.54|928.14|930.54|928.14|930.54|928.14|0
1730783180000|2024-11-05 05:06:20|930.64|928.24|930.64|928.24|930.64|928.24|930.64|928.24|0
1730783210000|2024-11-05 05:06:50|930.74|928.34|930.74|928.34|930.74|928.34|930.74|928.34|0
1730783220000|2024-11-05 05:07:00|930.85|928.45|931.05|928.65|931.05|928.65|930.85|928.45|0
1730783240000|2024-11-05 05:07:20|931.25|928.85|931.46|929.06|931.46|929.06|931.25|928.85|0
1730783250000|2024-11-05 05:07:30|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1730783270000|2024-11-05 05:07:50|931.76|929.36|931.66|929.26|931.76|929.36|931.66|929.26|0
1730783280000|2024-11-05 05:08:00|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1730783290000|2024-11-05 05:08:10|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1730783300000|2024-11-05 05:08:20|931.87|929.47|931.96|929.56|931.96|929.56|931.87|929.47|0
1730783310000|2024-11-05 05:08:30|932.07|929.67|932.07|929.67|932.07|929.67|932.07|929.67|0
1730783320000|2024-11-05 05:08:40|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1730783340000|2024-11-05 05:09:00|932.48|930.08|932.48|930.08|932.48|930.08|932.48|930.08|0
1730783350000|2024-11-05 05:09:10|932.27|929.87|932.27|929.87|932.48|930.08|932.27|929.87|0
1730783360000|2024-11-05 05:09:20|932.07|929.67|932.07|929.67|932.07|929.67|932.07|929.67|0
1730783370000|2024-11-05 05:09:30|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1730783380000|2024-11-05 05:09:40|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1730783390000|2024-11-05 05:09:50|931.46|929.06|931.25|928.85|931.46|929.06|931.15|928.75|0
1730783400000|2024-11-05 05:10:00|931.46|929.06|931.35|928.95|931.46|929.06|931.35|928.95|0
1730783410000|2024-11-05 05:10:10|931.25|928.85|931.46|929.06|931.46|929.06|931.25|928.85|0
1730783420000|2024-11-05 05:10:20|931.35|928.95|931.25|928.85|931.35|928.95|931.25|928.85|0
1730783430000|2024-11-05 05:10:30|931.15|928.75|931.05|928.65|931.15|928.75|931.05|928.65|0
1730783440000|2024-11-05 05:10:40|931.25|928.85|931.05|928.65|931.25|928.85|931.05|928.65|0
1730783450000|2024-11-05 05:10:50|930.85|928.45|930.85|928.45|930.85|928.45|930.85|928.45|0
1730783460000|2024-11-05 05:11:00|930.64|928.24|930.64|928.24|930.85|928.45|930.64|928.24|0
1730783510000|2024-11-05 05:11:50|931.05|928.65|931.05|928.65|931.05|928.65|931.05|928.65|0
1730783520000|2024-11-05 05:12:00|931.25|928.85|931.25|928.85|931.25|928.85|931.25|928.85|0
1730783530000|2024-11-05 05:12:10|931.46|929.06|931.46|929.06|931.55|929.15|931.46|929.06|0
1730783550000|2024-11-05 05:12:30|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1730783570000|2024-11-05 05:12:50|931.86|929.46|931.86|929.46|931.86|929.46|931.86|929.46|0
1730783580000|2024-11-05 05:13:00|931.76|929.36|931.66|929.26|931.76|929.36|931.66|929.26|0
1730783590000|2024-11-05 05:13:10|931.46|929.06|931.46|929.06|931.46|929.06|931.46|929.06|0
1730783600000|2024-11-05 05:13:20|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1730783610000|2024-11-05 05:13:30|931.86|929.46|931.86|929.46|931.86|929.46|931.86|929.46|0
1730783620000|2024-11-05 05:13:40|931.76|929.36|931.66|929.26|931.86|929.46|931.66|929.26|0
1730783630000|2024-11-05 05:13:50|931.46|929.06|931.66|929.26|931.66|929.26|931.46|929.06|0
1730783640000|2024-11-05 05:14:00|931.46|929.06|931.46|929.06|931.46|929.06|931.46|929.06|0
1730783650000|2024-11-05 05:14:10|931.25|928.85|931.46|929.06|931.46|929.06|931.25|928.85|0
1730783670000|2024-11-05 05:14:30|931.25|928.85|931.25|928.85|931.25|928.85|931.25|928.85|0
1730783710000|2024-11-05 05:15:10|931.46|929.06|931.25|928.85|931.46|929.06|931.25|928.85|0
1730783730000|2024-11-05 05:15:30|931.46|929.06|931.46|929.06|931.46|929.06|931.46|929.06|0
1730783760000|2024-11-05 05:16:00|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1730783780000|2024-11-05 05:16:20|931.76|929.36|931.76|929.36|931.86|929.46|931.76|929.36|0
1730783790000|2024-11-05 05:16:30|931.86|929.46|931.66|929.26|931.86|929.46|931.66|929.26|0
1730783800000|2024-11-05 05:16:40|931.86|929.46|931.76|929.36|931.86|929.46|931.76|929.36|0
1730783810000|2024-11-05 05:16:50|931.66|929.26|931.66|929.26|931.76|929.36|931.66|929.26|0
1730783820000|2024-11-05 05:17:00|931.86|929.46|932.07|929.67|932.07|929.67|931.86|929.46|0
1730783840000|2024-11-05 05:17:20|932.27|929.87|932.47|930.07|932.47|930.07|932.27|929.87|0
1730783850000|2024-11-05 05:17:30|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1730783870000|2024-11-05 05:17:50|932.37|929.97|932.37|929.97|932.37|929.97|932.37|929.97|0
1730783880000|2024-11-05 05:18:00|932.27|929.87|932.47|930.07|932.47|930.07|932.16|929.76|0
1730783920000|2024-11-05 05:18:40|932.37|929.97|932.37|929.97|932.37|929.97|932.37|929.97|0
1730783930000|2024-11-05 05:18:50|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1730783940000|2024-11-05 05:19:00|932.07|929.67|932.07|929.67|932.07|929.67|932.07|929.67|0
1730783950000|2024-11-05 05:19:10|932.16|929.76|932.27|929.87|932.27|929.87|932.16|929.76|0
1730783960000|2024-11-05 05:19:20|932.47|930.07|932.47|930.07|932.47|930.07|932.47|930.07|0
1730783970000|2024-11-05 05:19:30|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1730784000000|2024-11-05 05:20:00|932.47|930.07|932.47|930.07|932.47|930.07|932.47|930.07|0
1730784010000|2024-11-05 05:20:10|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1730784020000|2024-11-05 05:20:20|932.07|929.67|932.07|929.67|932.07|929.67|932.07|929.67|0
1730784030000|2024-11-05 05:20:30|931.96|929.56|931.86|929.46|931.96|929.56|931.86|929.46|0
1730784040000|2024-11-05 05:20:40|931.66|929.26|931.86|929.46|931.86|929.46|931.66|929.26|0
1730784050000|2024-11-05 05:20:50|931.76|929.36|931.86|929.46|931.86|929.46|931.66|929.26|0
1730784060000|2024-11-05 05:21:00|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1730784080000|2024-11-05 05:21:20|931.76|929.36|931.66|929.26|931.76|929.36|931.66|929.26|0
1730784090000|2024-11-05 05:21:30|931.76|929.36|931.86|929.46|931.86|929.46|931.66|929.26|0
1730784120000|2024-11-05 05:22:00|932.27|929.87|932.27|929.87|932.37|929.97|932.27|929.87|0
1730784130000|2024-11-05 05:22:10|932.07|929.67|932.27|929.87|932.27|929.87|932.07|929.67|0
1730784140000|2024-11-05 05:22:20|932.07|929.67|932.27|929.87|932.27|929.87|932.07|929.67|0
1730784150000|2024-11-05 05:22:30|932.47|930.07|932.47|930.07|932.47|930.07|932.47|930.07|0
1730784180000|2024-11-05 05:23:00|932.37|929.97|932.37|929.97|932.37|929.97|932.37|929.97|0
1730784190000|2024-11-05 05:23:10|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1730784210000|2024-11-05 05:23:30|932.37|929.97|932.37|929.97|932.37|929.97|932.37|929.97|0
1730784220000|2024-11-05 05:23:40|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1730784240000|2024-11-05 05:24:00|932.06|929.66|932.06|929.66|932.06|929.66|932.06|929.66|0
1730784250000|2024-11-05 05:24:10|932.27|929.87|932.06|929.66|932.27|929.87|932.06|929.66|0
1730784300000|2024-11-05 05:25:00|932.27|929.87|932.06|929.66|932.27|929.87|932.06|929.66|0
1730784320000|2024-11-05 05:25:20|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1730784340000|2024-11-05 05:25:40|932.47|930.07|932.27|929.87|932.47|930.07|932.27|929.87|0
1730784350000|2024-11-05 05:25:50|932.06|929.66|932.16|929.76|932.16|929.76|932.06|929.66|0
1730784360000|2024-11-05 05:26:00|932.06|929.66|932.06|929.66|932.27|929.87|932.06|929.66|0
1730784370000|2024-11-05 05:26:10|931.86|929.46|932.06|929.66|932.06|929.66|931.86|929.46|0
1730784390000|2024-11-05 05:26:30|931.96|929.56|932.06|929.66|932.06|929.66|931.96|929.56|0
1730784420000|2024-11-05 05:27:00|931.86|929.46|931.66|929.26|931.86|929.46|931.66|929.26|0
1730784430000|2024-11-05 05:27:10|931.86|929.46|931.86|929.46|931.86|929.46|931.86|929.46|0
1730784440000|2024-11-05 05:27:20|931.75|929.35|931.66|929.26|931.75|929.35|931.66|929.26|0
1730784450000|2024-11-05 05:27:30|931.86|929.46|931.86|929.46|931.86|929.46|931.86|929.46|0
1730784460000|2024-11-05 05:27:40|931.75|929.35|931.86|929.46|931.86|929.46|931.66|929.26|0
1730784470000|2024-11-05 05:27:50|931.75|929.35|931.86|929.46|931.86|929.46|931.75|929.35|0
1730784480000|2024-11-05 05:28:00|931.66|929.26|931.55|929.15|931.66|929.26|931.55|929.15|0
1730784490000|2024-11-05 05:28:10|931.45|929.05|931.86|929.46|931.86|929.46|931.45|929.05|0
1730784530000|2024-11-05 05:28:50|931.66|929.26|931.86|929.46|931.86|929.46|931.66|929.26|0
1730784570000|2024-11-05 05:29:30|932.06|929.66|931.86|929.46|932.06|929.66|931.86|929.46|0
1730784580000|2024-11-05 05:29:40|932.06|929.66|931.86|929.46|932.06|929.66|931.86|929.46|0
1730784590000|2024-11-05 05:29:50|932.06|929.66|932.06|929.66|932.06|929.66|932.06|929.66|0
1730784600000|2024-11-05 05:30:00|932.27|929.87|932.06|929.66|932.27|929.87|932.06|929.66|0
1730784620000|2024-11-05 05:30:20|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1730784630000|2024-11-05 05:30:30|932.06|929.66|932.06|929.66|932.06|929.66|932.06|929.66|0
1730784640000|2024-11-05 05:30:40|932.27|929.87|932.06|929.66|932.27|929.87|932.06|929.66|0
1730784660000|2024-11-05 05:31:00|932.27|929.87|932.06|929.66|932.27|929.87|932.06|929.66|0
1730784670000|2024-11-05 05:31:10|931.86|929.46|932.06|929.66|932.06|929.66|931.86|929.46|0
1730784680000|2024-11-05 05:31:20|932.47|930.07|932.67|930.27|932.67|930.27|932.47|930.07|0
1730784690000|2024-11-05 05:31:30|932.47|930.07|932.57|930.17|932.57|930.17|932.47|930.07|0
1730784700000|2024-11-05 05:31:40|932.47|930.07|932.27|929.87|932.47|930.07|932.27|929.87|0
1730784750000|2024-11-05 05:32:30|932.47|930.07|932.47|930.07|932.47|930.07|932.47|930.07|0
1730784790000|2024-11-05 05:33:10|932.06|929.66|932.06|929.66|932.06|929.66|932.06|929.66|0
1730784800000|2024-11-05 05:33:20|931.86|929.46|931.86|929.46|931.86|929.46|931.86|929.46|0
1730784810000|2024-11-05 05:33:30|931.96|929.56|931.86|929.46|931.96|929.56|931.86|929.46|0
1730784820000|2024-11-05 05:33:40|931.65|929.25|931.65|929.25|931.65|929.25|931.65|929.25|0
1730784830000|2024-11-05 05:33:50|931.86|929.46|932.06|929.66|932.06|929.66|931.86|929.46|0
1730784860000|2024-11-05 05:34:20|932.27|929.87|932.27|929.87|932.27|929.87|932.27|929.87|0
1730784870000|2024-11-05 05:34:30|932.06|929.66|932.06|929.66|932.06|929.66|932.06|929.66|0
1730784900000|2024-11-05 05:35:00|932.26|929.86|932.06|929.66|932.26|929.86|932.06|929.66|0
1730784930000|2024-11-05 05:35:30|932.26|929.86|932.06|929.66|932.26|929.86|932.06|929.66|0
1730784950000|2024-11-05 05:35:50|932.26|929.86|932.06|929.66|932.26|929.86|932.06|929.66|0
1730784960000|2024-11-05 05:36:00|932.26|929.86|932.26|929.86|932.26|929.86|932.06|929.66|0
1730784970000|2024-11-05 05:36:10|931.86|929.46|932.06|929.66|932.06|929.66|931.86|929.46|0
1730784980000|2024-11-05 05:36:20|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730785000000|2024-11-05 05:36:40|932.47|930.07|932.26|929.86|932.47|930.07|932.26|929.86|0
1730785010000|2024-11-05 05:36:50|932.06|929.66|932.06|929.66|932.06|929.66|932.06|929.66|0
1730785020000|2024-11-05 05:37:00|932.26|929.86|931.86|929.46|932.26|929.86|931.86|929.46|0
1730785090000|2024-11-05 05:38:10|932.06|929.66|932.06|929.66|932.06|929.66|932.06|929.66|0
1730785160000|2024-11-05 05:39:20|931.86|929.46|931.86|929.46|931.86|929.46|931.86|929.46|0
1730785200000|2024-11-05 05:40:00|931.95|929.55|932.06|929.66|932.06|929.66|931.95|929.55|0
1730785220000|2024-11-05 05:40:20|932.16|929.76|932.06|929.66|932.16|929.76|932.06|929.66|0
1730785240000|2024-11-05 05:40:40|932.26|929.86|932.06|929.66|932.26|929.86|932.06|929.66|0
1730785260000|2024-11-05 05:41:00|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730785270000|2024-11-05 05:41:10|932.47|930.07|932.47|930.07|932.47|930.07|932.47|930.07|0
1730785280000|2024-11-05 05:41:20|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1730785290000|2024-11-05 05:41:30|932.87|930.47|932.67|930.27|932.87|930.47|932.67|930.27|0
1730785310000|2024-11-05 05:41:50|932.47|930.07|932.47|930.07|932.47|930.07|932.47|930.07|0
1730785320000|2024-11-05 05:42:00|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1730785330000|2024-11-05 05:42:10|932.87|930.47|932.87|930.47|932.87|930.47|932.87|930.47|0
1730785340000|2024-11-05 05:42:20|932.67|930.27|932.67|930.27|932.77|930.37|932.67|930.27|0
1730785380000|2024-11-05 05:43:00|932.56|930.16|932.87|930.47|932.87|930.47|932.56|930.16|0
1730785450000|2024-11-05 05:44:10|933.08|930.68|932.87|930.47|933.08|930.68|932.87|930.47|0
1730785470000|2024-11-05 05:44:30|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1730785480000|2024-11-05 05:44:40|932.47|930.07|932.47|930.07|932.47|930.07|932.47|930.07|0
1730785580000|2024-11-05 05:46:20|932.67|930.27|932.67|930.27|932.67|930.27|932.67|930.27|0
1730785590000|2024-11-05 05:46:30|932.47|930.07|932.47|930.07|932.67|930.27|932.47|930.07|0
1730785620000|2024-11-05 05:47:00|932.67|930.27|932.46|930.06|932.67|930.27|932.46|930.06|0
1730785640000|2024-11-05 05:47:20|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730785670000|2024-11-05 05:47:50|932.16|929.76|932.06|929.66|932.16|929.76|932.06|929.66|0
1730785680000|2024-11-05 05:48:00|931.95|929.55|932.06|929.66|932.06|929.66|931.95|929.55|0
1730785710000|2024-11-05 05:48:30|931.85|929.45|931.85|929.45|931.85|929.45|931.85|929.45|0
1730785820000|2024-11-05 05:50:20|932.06|929.66|932.06|929.66|932.06|929.66|931.85|929.45|0
1730785850000|2024-11-05 05:50:50|931.85|929.45|931.85|929.45|931.85|929.45|931.85|929.45|0
1730785860000|2024-11-05 05:51:00|932.06|929.66|932.06|929.66|932.06|929.66|932.06|929.66|0
1730785880000|2024-11-05 05:51:20|931.85|929.45|931.95|929.55|931.95|929.55|931.85|929.45|0
1730785890000|2024-11-05 05:51:30|932.06|929.66|932.06|929.66|932.06|929.66|931.85|929.45|0
1730785920000|2024-11-05 05:52:00|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730785930000|2024-11-05 05:52:10|932.15|929.75|932.26|929.86|932.26|929.86|932.15|929.75|0
1730785960000|2024-11-05 05:52:40|931.95|929.55|931.95|929.55|931.95|929.55|931.95|929.55|0
1730785970000|2024-11-05 05:52:50|932.06|929.66|932.06|929.66|932.06|929.66|932.06|929.66|0
1730785990000|2024-11-05 05:53:10|931.85|929.45|931.85|929.45|931.85|929.45|931.85|929.45|0
1730786000000|2024-11-05 05:53:20|931.65|929.25|931.75|929.35|931.75|929.35|931.65|929.25|0
1730786010000|2024-11-05 05:53:30|931.65|929.25|931.85|929.45|931.85|929.45|931.65|929.25|0
1730786020000|2024-11-05 05:53:40|931.75|929.35|931.75|929.35|931.75|929.35|931.75|929.35|0
1730786040000|2024-11-05 05:54:00|931.65|929.25|932.06|929.66|932.06|929.66|931.65|929.25|0
1730786120000|2024-11-05 05:55:20|932.05|929.65|932.05|929.65|932.05|929.65|932.05|929.65|0
1730786160000|2024-11-05 05:56:00|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730786180000|2024-11-05 05:56:20|932.05|929.65|932.05|929.65|932.05|929.65|932.05|929.65|0
1730786190000|2024-11-05 05:56:30|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730786200000|2024-11-05 05:56:40|932.46|930.06|932.46|930.06|932.46|930.06|932.46|930.06|0
1730786210000|2024-11-05 05:56:50|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730786290000|2024-11-05 05:58:10|932.36|929.96|932.46|930.06|932.46|930.06|932.36|929.96|0
1730786350000|2024-11-05 05:59:10|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730786380000|2024-11-05 05:59:40|932.36|929.96|932.36|929.96|932.36|929.96|932.36|929.96|0
1730786390000|2024-11-05 05:59:50|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730786410000|2024-11-05 06:00:10|932.46|930.06|932.46|930.06|932.46|930.06|932.46|930.06|0
1730786450000|2024-11-05 06:00:50|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730786470000|2024-11-05 06:01:10|932.05|929.65|932.05|929.65|932.05|929.65|932.05|929.65|0
1730786540000|2024-11-05 06:02:20|932.15|929.75|932.05|929.65|932.15|929.75|932.05|929.65|0
1730786560000|2024-11-05 06:02:40|932.15|929.75|932.05|929.65|932.15|929.75|932.05|929.65|0
1730786600000|2024-11-05 06:03:20|932.15|929.75|932.05|929.65|932.15|929.75|932.05|929.65|0
1730786620000|2024-11-05 06:03:40|932.15|929.75|932.15|929.75|932.15|929.75|932.15|929.75|0
1730786630000|2024-11-05 06:03:50|932.26|929.86|932.26|929.86|932.26|929.86|932.26|929.86|0
1730786680000|2024-11-05 06:04:40|932.05|929.65|932.05|929.65|932.05|929.65|932.05|929.65|0
1730786690000|2024-11-05 06:04:50|932.15|929.75|932.35|929.95|932.35|929.95|932.15|929.75|0
1730786700000|2024-11-05 06:05:00|932.46|930.06|932.46|930.06|932.46|930.06|932.35|929.95|0
1730786710000|2024-11-05 06:05:10|932.26|929.86|932.26|929.86|932.46|930.06|932.26|929.86|0
1730786740000|2024-11-05 06:05:40|932.35|929.95|932.26|929.86|932.35|929.95|932.26|929.86|0
1730786750000|2024-11-05 06:05:50|932.46|930.06|932.46|930.06|932.46|930.06|932.46|930.06|0
1730786770000|2024-11-05 06:06:10|932.66|930.26|932.66|930.26|932.66|930.26|932.66|930.26|0
1730786780000|2024-11-05 06:06:20|932.46|930.06|932.56|930.16|932.66|930.26|932.46|930.06|0
1730786790000|2024-11-05 06:06:30|932.66|930.26|932.46|930.06|932.66|930.26|932.46|930.06|0
1730786800000|2024-11-05 06:06:40|932.66|930.26|932.66|930.26|932.66|930.26|932.66|930.26|0
1730786810000|2024-11-05 06:06:50|932.76|930.36|932.76|930.36|932.76|930.36|932.76|930.36|0
1730786820000|2024-11-05 06:07:00|932.87|930.47|932.87|930.47|932.87|930.47|932.87|930.47|0
1730786840000|2024-11-05 06:07:20|932.66|930.26|932.87|930.47|932.87|930.47|932.66|930.26|0
1730786910000|2024-11-05 06:08:30|932.66|930.26|932.66|930.26|932.66|930.26|932.66|930.26|0
1730786920000|2024-11-05 06:08:40|932.46|930.06|932.46|930.06|932.46|930.06|932.46|930.06|0
1730786940000|2024-11-05 06:09:00|932.25|929.85|932.25|929.85|932.25|929.85|932.25|929.85|0
1730786990000|2024-11-05 06:09:50|932.35|929.95|932.35|929.95|932.35|929.95|932.35|929.95|0
1730787000000|2024-11-05 06:10:00|932.25|929.85|932.46|930.06|932.46|930.06|932.25|929.85|0
1730787010000|2024-11-05 06:10:10|932.35|929.95|932.46|930.06|932.46|930.06|932.35|929.95|0
1730787020000|2024-11-05 06:10:20|932.56|930.16|932.46|930.06|932.66|930.26|932.46|930.06|0
1730787060000|2024-11-05 06:11:00|932.25|929.85|932.46|930.06|932.46|930.06|932.25|929.85|0
1730787080000|2024-11-05 06:11:20|932.56|930.16|932.56|930.16|932.56|930.16|932.56|930.16|0
1730787090000|2024-11-05 06:11:30|932.66|930.26|932.56|930.16|932.66|930.26|932.56|930.16|0
1730787100000|2024-11-05 06:11:40|932.66|930.26|932.56|930.16|932.66|930.26|932.56|930.16|0
1730787110000|2024-11-05 06:11:50|932.46|930.06|932.66|930.26|932.66|930.26|932.46|930.06|0
1730787120000|2024-11-05 06:12:00|932.56|930.16|932.46|930.06|932.56|930.16|932.46|930.06|0
1730787140000|2024-11-05 06:12:20|932.96|930.56|933.07|930.67|933.07|930.67|932.96|930.56|0
1730787170000|2024-11-05 06:12:50|932.66|930.26|932.66|930.26|932.66|930.26|932.66|930.26|0
1730787200000|2024-11-05 06:13:20|932.86|930.46|932.86|930.46|932.86|930.46|932.86|930.46|0
1730787240000|2024-11-05 06:14:00|932.66|930.26|932.66|930.26|932.66|930.26|932.66|930.26|0
1730787270000|2024-11-05 06:14:30|932.76|930.36|932.86|930.46|932.86|930.46|932.76|930.36|0
1730787280000|2024-11-05 06:14:40|932.66|930.26|932.46|930.06|932.66|930.26|932.46|930.06|0
1730787300000|2024-11-05 06:15:00|932.25|929.85|932.35|929.95|932.35|929.95|932.25|929.85|0
1730787310000|2024-11-05 06:15:10|932.25|929.85|932.25|929.85|932.25|929.85|932.25|929.85|0
1730787330000|2024-11-05 06:15:30|932.05|929.65|932.05|929.65|932.05|929.65|932.05|929.65|0
1730787380000|2024-11-05 06:16:20|932.15|929.75|932.25|929.85|932.25|929.85|932.15|929.75|0
1730787390000|2024-11-05 06:16:30|932.46|930.06|932.46|930.06|932.46|930.06|932.46|930.06|0
1730787410000|2024-11-05 06:16:50|932.66|930.26|932.66|930.26|932.66|930.26|932.66|930.26|0
1730787440000|2024-11-05 06:17:20|932.86|930.46|932.86|930.46|932.86|930.46|932.86|930.46|0
1730787460000|2024-11-05 06:17:40|933.07|930.67|933.07|930.67|933.07|930.67|933.07|930.67|0
1730787490000|2024-11-05 06:18:10|933.27|930.87|933.07|930.67|933.27|930.87|933.07|930.67|0
1730787520000|2024-11-05 06:18:40|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1730787530000|2024-11-05 06:18:50|933.16|930.76|932.86|930.46|933.16|930.76|932.86|930.46|0
1730787580000|2024-11-05 06:19:40|932.96|930.56|933.07|930.67|933.07|930.67|932.96|930.56|0
1730787590000|2024-11-05 06:19:50|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1730787610000|2024-11-05 06:20:10|933.07|930.67|933.16|930.76|933.16|930.76|933.07|930.67|0
1730787620000|2024-11-05 06:20:20|933.07|930.67|933.07|930.67|933.07|930.67|933.07|930.67|0
1730787640000|2024-11-05 06:20:40|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1730787650000|2024-11-05 06:20:50|933.47|931.07|933.47|931.07|933.47|931.07|933.47|931.07|0
1730787690000|2024-11-05 06:21:30|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1730787740000|2024-11-05 06:22:20|933.37|930.97|933.37|930.97|933.37|930.97|933.37|930.97|0
1730787750000|2024-11-05 06:22:30|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1730787790000|2024-11-05 06:23:10|932.86|930.46|932.86|930.46|932.86|930.46|932.86|930.46|0
1730787820000|2024-11-05 06:23:40|932.96|930.56|933.07|930.67|933.07|930.67|932.96|930.56|0
1730787830000|2024-11-05 06:23:50|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1730787840000|2024-11-05 06:24:00|933.06|930.66|933.06|930.66|933.06|930.66|933.06|930.66|0
1730787870000|2024-11-05 06:24:30|932.86|930.46|932.86|930.46|932.86|930.46|932.86|930.46|0
1730787900000|2024-11-05 06:25:00|932.75|930.35|932.45|930.05|932.75|930.35|932.45|930.05|0
1730787970000|2024-11-05 06:26:10|932.25|929.85|932.25|929.85|932.25|929.85|932.25|929.85|0
1730787980000|2024-11-05 06:26:20|932.05|929.65|932.05|929.65|932.05|929.65|932.05|929.65|0
1730787990000|2024-11-05 06:26:30|931.84|929.44|931.84|929.44|931.84|929.44|931.84|929.44|0
1730788020000|2024-11-05 06:27:00|931.64|929.24|931.64|929.24|931.64|929.24|931.64|929.24|0
1730788030000|2024-11-05 06:27:10|931.84|929.44|931.84|929.44|931.84|929.44|931.84|929.44|0
1730788040000|2024-11-05 06:27:20|932.05|929.65|931.84|929.44|932.05|929.65|931.84|929.44|0
1730788060000|2024-11-05 06:27:40|931.64|929.24|931.43|929.03|931.64|929.24|931.43|929.03|0
1730788070000|2024-11-05 06:27:50|931.33|928.93|931.33|928.93|931.33|928.93|931.33|928.93|0
1730788080000|2024-11-05 06:28:00|931.43|929.03|931.64|929.24|931.64|929.24|931.43|929.03|0
1730788090000|2024-11-05 06:28:10|931.53|929.13|931.23|928.83|931.53|929.13|931.23|928.83|0
1730788100000|2024-11-05 06:28:20|931.43|929.03|931.43|929.03|931.43|929.03|931.43|929.03|0
1730788140000|2024-11-05 06:29:00|931.53|929.13|931.43|929.03|931.53|929.13|931.43|929.03|0
1730788150000|2024-11-05 06:29:10|931.84|929.44|931.84|929.44|931.84|929.44|931.84|929.44|0
1730788190000|2024-11-05 06:29:50|932.04|929.64|932.25|929.85|932.25|929.85|932.04|929.64|0
1730788200000|2024-11-05 06:30:00|932.45|930.05|932.45|930.05|932.66|930.26|932.45|930.05|0
1730788210000|2024-11-05 06:30:10|932.66|930.26|932.66|930.26|932.66|930.26|932.66|930.26|0
1730788220000|2024-11-05 06:30:20|932.86|930.46|932.86|930.46|932.86|930.46|932.86|930.46|0
1730788230000|2024-11-05 06:30:30|933.06|930.66|933.06|930.66|933.06|930.66|933.06|930.66|0
1730788240000|2024-11-05 06:30:40|933.16|930.76|933.47|931.07|933.47|931.07|933.16|930.76|0
1730788250000|2024-11-05 06:30:50|933.36|930.96|933.67|931.27|933.67|931.27|933.36|930.96|0
1730788280000|2024-11-05 06:31:20|933.77|931.37|933.88|931.48|933.88|931.48|933.77|931.37|0
1730788290000|2024-11-05 06:31:30|933.47|931.07|933.27|930.87|933.47|931.07|933.27|930.87|0
1730788300000|2024-11-05 06:31:40|933.06|930.66|933.06|930.66|933.06|930.66|933.06|930.66|0
1730788310000|2024-11-05 06:31:50|933.27|930.87|933.67|931.27|933.67|931.27|933.27|930.87|0
1730788320000|2024-11-05 06:32:00|933.47|931.07|933.47|931.07|933.47|931.07|933.47|931.07|0
1730788330000|2024-11-05 06:32:10|933.67|931.27|933.67|931.27|933.67|931.27|933.47|931.07|0
1730788340000|2024-11-05 06:32:20|933.88|931.48|933.67|931.27|933.88|931.48|933.67|931.27|0
1730788350000|2024-11-05 06:32:30|933.88|931.48|933.88|931.48|933.88|931.48|933.88|931.48|0
1730788370000|2024-11-05 06:32:50|933.98|931.58|933.88|931.48|933.98|931.58|933.88|931.48|0
1730788380000|2024-11-05 06:33:00|933.77|931.37|933.88|931.48|933.88|931.48|933.77|931.37|0
1730788390000|2024-11-05 06:33:10|933.77|931.37|933.88|931.48|933.88|931.48|933.77|931.37|0
1730788400000|2024-11-05 06:33:20|934.08|931.68|934.38|931.98|934.38|931.98|934.08|931.68|0
1730788410000|2024-11-05 06:33:30|934.29|931.89|934.28|931.88|934.69|932.29|934.28|931.88|0
1730788420000|2024-11-05 06:33:40|934.08|931.68|933.88|931.48|934.08|931.68|933.88|931.48|0
1730788430000|2024-11-05 06:33:50|933.67|931.27|933.67|931.27|933.67|931.27|933.67|931.27|0
1730788440000|2024-11-05 06:34:00|933.88|931.48|933.88|931.48|933.88|931.48|933.88|931.48|0
1730788450000|2024-11-05 06:34:10|933.67|931.27|933.67|931.27|933.67|931.27|933.67|931.27|0
1730788460000|2024-11-05 06:34:20|933.88|931.48|933.88|931.48|933.88|931.48|933.67|931.27|0
1730788470000|2024-11-05 06:34:30|934.08|931.68|934.28|931.88|934.28|931.88|934.08|931.68|0
1730788480000|2024-11-05 06:34:40|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1730788490000|2024-11-05 06:34:50|933.97|931.57|934.28|931.88|934.28|931.88|933.97|931.57|0
1730788500000|2024-11-05 06:35:00|934.08|931.68|934.18|931.78|934.28|931.88|934.08|931.68|0
1730788510000|2024-11-05 06:35:10|934.28|931.88|934.08|931.68|934.28|931.88|934.08|931.68|0
1730788520000|2024-11-05 06:35:20|934.28|931.88|934.08|931.68|934.28|931.88|934.08|931.68|0
1730788530000|2024-11-05 06:35:30|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730788560000|2024-11-05 06:36:00|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1730788570000|2024-11-05 06:36:10|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730788580000|2024-11-05 06:36:20|934.18|931.78|934.28|931.88|934.28|931.88|934.08|931.68|0
1730788590000|2024-11-05 06:36:30|934.49|932.09|934.49|932.09|934.69|932.29|934.49|932.09|0
1730788600000|2024-11-05 06:36:40|934.28|931.88|934.49|932.09|934.49|932.09|934.28|931.88|0
1730788610000|2024-11-05 06:36:50|934.38|931.98|934.38|931.98|934.38|931.98|934.38|931.98|0
1730788620000|2024-11-05 06:37:00|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730788640000|2024-11-05 06:37:20|934.08|931.68|934.08|931.68|934.08|931.68|934.08|931.68|0
1730788660000|2024-11-05 06:37:40|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730788670000|2024-11-05 06:37:50|934.49|932.09|934.49|932.09|934.49|932.09|934.49|932.09|0
1730788680000|2024-11-05 06:38:00|934.38|931.98|934.38|931.98|934.38|931.98|934.38|931.98|0
1730788690000|2024-11-05 06:38:10|934.28|931.88|934.38|931.98|934.38|931.98|934.28|931.88|0
1730788700000|2024-11-05 06:38:20|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730788710000|2024-11-05 06:38:30|934.18|931.78|934.18|931.78|934.18|931.78|934.18|931.78|0
1730788720000|2024-11-05 06:38:40|934.28|931.88|934.08|931.68|934.28|931.88|934.08|931.68|0
1730788730000|2024-11-05 06:38:50|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730788740000|2024-11-05 06:39:00|934.49|932.09|934.49|932.09|934.49|932.09|934.49|932.09|0
1730788770000|2024-11-05 06:39:30|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730788780000|2024-11-05 06:39:40|934.49|932.09|934.49|932.09|934.49|932.09|934.49|932.09|0
1730788790000|2024-11-05 06:39:50|934.38|931.98|934.49|932.09|934.49|932.09|934.38|931.98|0
1730788800000|2024-11-05 06:40:00|934.38|931.98|934.49|932.09|934.49|932.09|934.28|931.88|0
1730788810000|2024-11-05 06:40:10|934.38|931.98|934.49|932.09|934.49|932.09|934.28|931.88|0
1730788850000|2024-11-05 06:40:50|934.69|932.29|934.69|932.29|934.69|932.29|934.69|932.29|0
1730788880000|2024-11-05 06:41:20|934.58|932.18|934.69|932.29|934.69|932.29|934.58|932.18|0
1730788890000|2024-11-05 06:41:30|934.49|932.09|934.49|932.09|934.49|932.09|934.49|932.09|0
1730788900000|2024-11-05 06:41:40|934.69|932.29|934.69|932.29|934.69|932.29|934.69|932.29|0
1730788920000|2024-11-05 06:42:00|934.89|932.49|935.1|932.7|935.1|932.7|934.89|932.49|0
1730788940000|2024-11-05 06:42:20|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730788950000|2024-11-05 06:42:30|935.1|932.7|935.1|932.7|935.2|932.8|935.1|932.7|0
1730788960000|2024-11-05 06:42:40|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730788970000|2024-11-05 06:42:50|935.2|932.8|935.1|932.7|935.2|932.8|935.1|932.7|0
1730788980000|2024-11-05 06:43:00|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730789030000|2024-11-05 06:43:50|935.2|932.8|935.3|932.9|935.3|932.9|935.2|932.8|0
1730789060000|2024-11-05 06:44:20|935.51|933.11|935.51|933.11|935.51|933.11|935.51|933.11|0
1730789070000|2024-11-05 06:44:30|935.71|933.31|935.71|933.31|935.71|933.31|935.71|933.31|0
1730789100000|2024-11-05 06:45:00|935.51|933.11|935.4|933|935.51|933.11|935.3|932.9|0
1730789110000|2024-11-05 06:45:10|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730789160000|2024-11-05 06:46:00|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1730789170000|2024-11-05 06:46:10|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730789180000|2024-11-05 06:46:20|935.1|932.7|935.1|932.7|935.3|932.9|935.1|932.7|0
1730789190000|2024-11-05 06:46:30|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1730789220000|2024-11-05 06:47:00|934.69|932.29|934.69|932.29|934.69|932.29|934.69|932.29|0
1730789230000|2024-11-05 06:47:10|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1730789240000|2024-11-05 06:47:20|935.1|932.7|935.3|932.9|935.3|932.9|935.1|932.7|0
1730789250000|2024-11-05 06:47:30|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1730789270000|2024-11-05 06:47:50|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730789290000|2024-11-05 06:48:10|935.5|933.1|935.5|933.1|935.5|933.1|935.5|933.1|0
1730789300000|2024-11-05 06:48:20|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730789380000|2024-11-05 06:49:40|935.5|933.1|935.5|933.1|935.5|933.1|935.5|933.1|0
1730789400000|2024-11-05 06:50:00|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730789410000|2024-11-05 06:50:10|935.4|933|935.3|932.9|935.4|933|935.3|932.9|0
1730789420000|2024-11-05 06:50:20|935.5|933.1|935.5|933.1|935.5|933.1|935.5|933.1|0
1730789450000|2024-11-05 06:50:50|935.3|932.9|935.5|933.1|935.5|933.1|935.3|932.9|0
1730789460000|2024-11-05 06:51:00|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730789470000|2024-11-05 06:51:10|935.1|932.7|935.3|932.9|935.3|932.9|935.1|932.7|0
1730789480000|2024-11-05 06:51:20|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1730789510000|2024-11-05 06:51:50|934.99|932.59|934.99|932.59|934.99|932.59|934.99|932.59|0
1730789520000|2024-11-05 06:52:00|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1730789560000|2024-11-05 06:52:40|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1730789570000|2024-11-05 06:52:50|935.19|932.79|935.09|932.69|935.19|932.79|935.09|932.69|0
1730789580000|2024-11-05 06:53:00|934.89|932.49|934.78|932.38|934.89|932.49|934.78|932.38|0
1730789590000|2024-11-05 06:53:10|934.89|932.49|934.78|932.38|934.89|932.49|934.78|932.38|0
1730789600000|2024-11-05 06:53:20|934.69|932.29|934.69|932.29|934.89|932.49|934.69|932.29|0
1730789610000|2024-11-05 06:53:30|934.78|932.38|934.89|932.49|934.89|932.49|934.78|932.38|0
1730789620000|2024-11-05 06:53:40|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1730789630000|2024-11-05 06:53:50|934.89|932.49|935.09|932.69|935.09|932.69|934.89|932.49|0
1730789640000|2024-11-05 06:54:00|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1730789680000|2024-11-05 06:54:40|934.69|932.29|934.89|932.49|934.89|932.49|934.69|932.29|0
1730789690000|2024-11-05 06:54:50|934.78|932.38|934.89|932.49|934.89|932.49|934.78|932.38|0
1730789700000|2024-11-05 06:55:00|934.69|932.29|934.69|932.29|934.69|932.29|934.69|932.29|0
1730789730000|2024-11-05 06:55:30|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730789740000|2024-11-05 06:55:40|934.89|932.49|935.09|932.69|935.09|932.69|934.89|932.49|0
1730789750000|2024-11-05 06:55:50|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1730789780000|2024-11-05 06:56:20|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1730789790000|2024-11-05 06:56:30|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1730789800000|2024-11-05 06:56:40|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730789840000|2024-11-05 06:57:20|935.5|933.1|935.5|933.1|935.5|933.1|935.5|933.1|0
1730789910000|2024-11-05 06:58:30|935.3|932.9|935.09|932.69|935.3|932.9|935.09|932.69|0
1730789930000|2024-11-05 06:58:50|935.19|932.79|935.3|932.9|935.3|932.9|935.09|932.69|0
1730789940000|2024-11-05 06:59:00|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1730789960000|2024-11-05 06:59:20|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730789970000|2024-11-05 06:59:30|935.09|932.69|935.3|932.9|935.3|932.9|935.09|932.69|0
1730789980000|2024-11-05 06:59:40|935.09|932.69|935.09|932.69|935.09|932.69|935.09|932.69|0
1730790000000|2024-11-05 07:00:00|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1730790010000|2024-11-05 07:00:10|934.78|932.38|934.68|932.28|934.78|932.38|934.68|932.28|0
1730790020000|2024-11-05 07:00:20|934.58|932.18|934.68|932.28|934.68|932.28|934.48|932.08|0
1730790030000|2024-11-05 07:00:30|934.48|932.08|934.48|932.08|934.48|932.08|934.48|932.08|0
1730790040000|2024-11-05 07:00:40|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730790060000|2024-11-05 07:01:00|934.07|931.67|933.87|931.47|934.07|931.67|933.87|931.47|0
1730790070000|2024-11-05 07:01:10|934.07|931.67|933.87|931.47|934.07|931.67|933.87|931.47|0
1730790080000|2024-11-05 07:01:20|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1730790090000|2024-11-05 07:01:30|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730790100000|2024-11-05 07:01:40|934.07|931.67|934.28|931.88|934.28|931.88|934.07|931.67|0
1730790110000|2024-11-05 07:01:50|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1730790120000|2024-11-05 07:02:00|933.97|931.57|933.87|931.47|933.97|931.57|933.87|931.47|0
1730790130000|2024-11-05 07:02:10|933.97|931.57|934.07|931.67|934.07|931.67|933.97|931.57|0
1730790140000|2024-11-05 07:02:20|933.87|931.47|933.87|931.47|933.87|931.47|933.87|931.47|0
1730790150000|2024-11-05 07:02:30|933.66|931.26|933.66|931.26|933.66|931.26|933.66|931.26|0
1730790180000|2024-11-05 07:03:00|933.46|931.06|933.46|931.06|933.46|931.06|933.46|931.06|0
1730790190000|2024-11-05 07:03:10|933.87|931.47|933.87|931.47|933.87|931.47|933.87|931.47|0
1730790200000|2024-11-05 07:03:20|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1730790220000|2024-11-05 07:03:40|934.28|931.88|934.07|931.67|934.28|931.88|934.07|931.67|0
1730790230000|2024-11-05 07:03:50|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730790240000|2024-11-05 07:04:00|934.17|931.77|934.07|931.67|934.28|931.88|934.07|931.67|0
1730790250000|2024-11-05 07:04:10|934.17|931.77|934.28|931.88|934.28|931.88|934.07|931.67|0
1730790260000|2024-11-05 07:04:20|934.07|931.67|934.07|931.67|934.07|931.67|934.07|931.67|0
1730790270000|2024-11-05 07:04:30|933.97|931.57|933.87|931.47|933.97|931.57|933.87|931.47|0
1730790280000|2024-11-05 07:04:40|934.07|931.67|933.97|931.57|934.07|931.67|933.97|931.57|0
1730790290000|2024-11-05 07:04:50|933.87|931.47|933.66|931.26|933.87|931.47|933.66|931.26|0
1730790300000|2024-11-05 07:05:00|933.87|931.47|933.87|931.47|933.87|931.47|933.87|931.47|0
1730790330000|2024-11-05 07:05:30|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1730790340000|2024-11-05 07:05:40|933.87|931.47|934.07|931.67|934.07|931.67|933.87|931.47|0
1730790360000|2024-11-05 07:06:00|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730790380000|2024-11-05 07:06:20|934.68|932.28|934.68|932.28|934.68|932.28|934.48|932.08|0
1730790390000|2024-11-05 07:06:30|934.48|932.08|934.48|932.08|934.48|932.08|934.48|932.08|0
1730790400000|2024-11-05 07:06:40|934.68|932.28|934.68|932.28|934.78|932.38|934.68|932.28|0
1730790410000|2024-11-05 07:06:50|934.48|932.08|934.68|932.28|934.68|932.28|934.48|932.08|0
1730790420000|2024-11-05 07:07:00|934.89|932.49|935.09|932.69|935.09|932.69|934.89|932.49|0
1730790430000|2024-11-05 07:07:10|935.29|932.89|935.5|933.1|935.5|933.1|935.29|932.89|0
1730790440000|2024-11-05 07:07:20|935.7|933.3|936.11|933.71|936.11|933.71|935.6|933.2|0
1730790450000|2024-11-05 07:07:30|936.31|933.91|936.52|934.12|936.72|934.32|936.31|933.91|0
1730790460000|2024-11-05 07:07:40|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1730790470000|2024-11-05 07:07:50|936.82|934.42|936.72|934.32|936.82|934.42|936.72|934.32|0
1730790480000|2024-11-05 07:08:00|936.82|934.42|936.52|934.12|936.82|934.42|936.52|934.12|0
1730790490000|2024-11-05 07:08:10|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1730790510000|2024-11-05 07:08:30|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1730790520000|2024-11-05 07:08:40|937.13|934.73|936.93|934.53|937.13|934.73|936.93|934.53|0
1730790530000|2024-11-05 07:08:50|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1730790540000|2024-11-05 07:09:00|936.11|933.71|936.11|933.71|936.11|933.71|936.11|933.71|0
1730790560000|2024-11-05 07:09:20|936.31|933.91|936.11|933.71|936.31|933.91|936.11|933.71|0
1730790570000|2024-11-05 07:09:30|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1730790580000|2024-11-05 07:09:40|936.52|934.12|936.72|934.32|936.72|934.32|936.52|934.12|0
1730790590000|2024-11-05 07:09:50|936.93|934.53|936.72|934.32|936.93|934.53|936.72|934.32|0
1730790600000|2024-11-05 07:10:00|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1730790610000|2024-11-05 07:10:10|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1730790620000|2024-11-05 07:10:20|936.82|934.42|936.72|934.32|936.82|934.42|936.72|934.32|0
1730790630000|2024-11-05 07:10:30|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1730790650000|2024-11-05 07:10:50|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1730790670000|2024-11-05 07:11:10|936.93|934.53|936.72|934.32|936.93|934.53|936.72|934.32|0
1730790690000|2024-11-05 07:11:30|936.82|934.42|936.72|934.32|936.82|934.42|936.72|934.32|0
1730790700000|2024-11-05 07:11:40|936.52|934.12|936.72|934.32|936.72|934.32|936.52|934.12|0
1730790710000|2024-11-05 07:11:50|936.92|934.52|937.13|934.73|937.13|934.73|936.92|934.52|0
1730790740000|2024-11-05 07:12:20|937.33|934.93|937.33|934.93|937.33|934.93|937.33|934.93|0
1730790760000|2024-11-05 07:12:40|937.54|935.14|937.54|935.14|937.54|935.14|937.54|935.14|0
1730790780000|2024-11-05 07:13:00|937.33|934.93|937.33|934.93|937.33|934.93|937.33|934.93|0
1730790790000|2024-11-05 07:13:10|937.54|935.14|937.33|934.93|937.54|935.14|937.33|934.93|0
1730790800000|2024-11-05 07:13:20|937.43|935.03|937.43|935.03|937.43|935.03|937.43|935.03|0
1730790810000|2024-11-05 07:13:30|937.54|935.14|937.94|935.54|937.94|935.54|937.54|935.14|0
1730790820000|2024-11-05 07:13:40|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1730790830000|2024-11-05 07:13:50|937.94|935.54|938.15|935.75|938.15|935.75|937.94|935.54|0
1730790840000|2024-11-05 07:14:00|938.04|935.64|938.04|935.64|938.04|935.64|938.04|935.64|0
1730790850000|2024-11-05 07:14:10|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1730790900000|2024-11-05 07:15:00|937.94|935.54|937.94|935.54|938.15|935.75|937.94|935.54|0
1730790910000|2024-11-05 07:15:10|937.74|935.34|937.94|935.54|937.94|935.54|937.74|935.34|0
1730790930000|2024-11-05 07:15:30|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1730790940000|2024-11-05 07:15:40|937.94|935.54|938.15|935.75|938.15|935.75|937.94|935.54|0
1730790950000|2024-11-05 07:15:50|937.94|935.54|938.04|935.64|938.04|935.64|937.94|935.54|0
1730790960000|2024-11-05 07:16:00|937.94|935.54|937.94|935.54|937.94|935.54|937.74|935.34|0
1730790980000|2024-11-05 07:16:20|938.15|935.75|937.94|935.54|938.15|935.75|937.94|935.54|0
1730790990000|2024-11-05 07:16:30|938.15|935.75|938.04|935.64|938.15|935.75|938.04|935.64|0
1730791000000|2024-11-05 07:16:40|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1730791010000|2024-11-05 07:16:50|938.04|935.64|938.15|935.75|938.15|935.75|937.94|935.54|0
1730791020000|2024-11-05 07:17:00|938.35|935.95|938.15|935.75|938.35|935.95|938.15|935.75|0
1730791030000|2024-11-05 07:17:10|938.35|935.95|938.76|936.36|938.76|936.36|938.35|935.95|0
1730791040000|2024-11-05 07:17:20|938.96|936.56|938.96|936.56|938.96|936.56|938.96|936.56|0
1730791060000|2024-11-05 07:17:40|938.76|936.36|938.96|936.56|938.96|936.56|938.76|936.36|0
1730791080000|2024-11-05 07:18:00|938.76|936.36|938.15|935.75|938.76|936.36|938.15|935.75|0
1730791090000|2024-11-05 07:18:10|938.35|935.95|938.35|935.95|938.35|935.95|938.35|935.95|0
1730791100000|2024-11-05 07:18:20|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1730791110000|2024-11-05 07:18:30|938.76|936.36|938.76|936.36|938.76|936.36|938.76|936.36|0
1730791120000|2024-11-05 07:18:40|938.96|936.56|938.96|936.56|938.96|936.56|938.96|936.56|0
1730791140000|2024-11-05 07:19:00|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1730791150000|2024-11-05 07:19:10|938.76|936.36|938.76|936.36|938.76|936.36|938.76|936.36|0
1730791160000|2024-11-05 07:19:20|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1730791180000|2024-11-05 07:19:40|938.35|935.95|938.35|935.95|938.35|935.95|938.35|935.95|0
1730791200000|2024-11-05 07:20:00|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1730791210000|2024-11-05 07:20:10|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1730791220000|2024-11-05 07:20:20|938.15|935.75|937.94|935.54|938.15|935.75|937.94|935.54|0
1730791280000|2024-11-05 07:21:20|937.74|935.34|938.15|935.75|938.15|935.75|937.74|935.34|0
1730791290000|2024-11-05 07:21:30|938.35|935.95|938.24|935.84|938.35|935.95|938.24|935.84|0
1730791300000|2024-11-05 07:21:40|938.15|935.75|938.24|935.84|938.24|935.84|938.15|935.75|0
1730791310000|2024-11-05 07:21:50|938.15|935.75|937.94|935.54|938.15|935.75|937.94|935.54|0
1730791320000|2024-11-05 07:22:00|937.84|935.44|937.74|935.34|937.84|935.44|937.74|935.34|0
1730791350000|2024-11-05 07:22:30|937.53|935.13|937.74|935.34|937.74|935.34|937.53|935.13|0
1730791360000|2024-11-05 07:22:40|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1730791370000|2024-11-05 07:22:50|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1730791390000|2024-11-05 07:23:10|937.53|935.13|937.53|935.13|937.53|935.13|937.53|935.13|0
1730791400000|2024-11-05 07:23:20|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1730791410000|2024-11-05 07:23:30|937.13|934.73|936.92|934.52|937.13|934.73|936.92|934.52|0
1730791430000|2024-11-05 07:23:50|937.13|934.73|937.13|934.73|937.13|934.73|937.13|934.73|0
1730791440000|2024-11-05 07:24:00|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1730791450000|2024-11-05 07:24:10|936.72|934.32|936.51|934.11|936.72|934.32|936.51|934.11|0
1730791480000|2024-11-05 07:24:40|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1730791490000|2024-11-05 07:24:50|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1730791500000|2024-11-05 07:25:00|935.9|933.5|935.9|933.5|935.9|933.5|935.9|933.5|0
1730791510000|2024-11-05 07:25:10|935.7|933.3|935.7|933.3|935.7|933.3|935.7|933.3|0
1730791520000|2024-11-05 07:25:20|935.79|933.39|935.9|933.5|935.9|933.5|935.79|933.39|0
1730791540000|2024-11-05 07:25:40|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1730791550000|2024-11-05 07:25:50|936.31|933.91|936.31|933.91|936.31|933.91|936.2|933.8|0
1730791610000|2024-11-05 07:26:50|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1730791620000|2024-11-05 07:27:00|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1730791640000|2024-11-05 07:27:20|936.41|934.01|936.51|934.11|936.51|934.11|936.41|934.01|0
1730791650000|2024-11-05 07:27:30|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1730791670000|2024-11-05 07:27:50|936.1|933.7|936.1|933.7|936.1|933.7|936.1|933.7|0
1730791680000|2024-11-05 07:28:00|935.9|933.5|935.9|933.5|935.9|933.5|935.9|933.5|0
1730791710000|2024-11-05 07:28:30|935.7|933.3|935.9|933.5|935.9|933.5|935.7|933.3|0
1730791720000|2024-11-05 07:28:40|935.79|933.39|935.79|933.39|935.79|933.39|935.79|933.39|0
1730791730000|2024-11-05 07:28:50|935.7|933.3|935.7|933.3|935.7|933.3|935.7|933.3|0
1730791740000|2024-11-05 07:29:00|935.49|933.09|935.49|933.09|935.49|933.09|935.49|933.09|0
1730791750000|2024-11-05 07:29:10|935.7|933.3|935.49|933.09|935.7|933.3|935.49|933.09|0
1730791770000|2024-11-05 07:29:30|935.59|933.19|935.59|933.19|935.59|933.19|935.59|933.19|0
1730791780000|2024-11-05 07:29:40|935.49|933.09|935.29|932.89|935.49|933.09|935.29|932.89|0
1730791790000|2024-11-05 07:29:50|935.49|933.09|935.08|932.68|935.49|933.09|935.08|932.68|0
1730791800000|2024-11-05 07:30:00|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1730791810000|2024-11-05 07:30:10|934.98|932.58|934.68|932.28|934.98|932.58|934.68|932.28|0
1730791820000|2024-11-05 07:30:20|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1730791830000|2024-11-05 07:30:30|934.37|931.97|934.47|932.07|934.47|932.07|934.37|931.97|0
1730791840000|2024-11-05 07:30:40|934.68|932.28|934.47|932.07|934.68|932.28|934.47|932.07|0
1730791880000|2024-11-05 07:31:20|934.27|931.87|934.47|932.07|934.47|932.07|934.27|931.87|0
1730791890000|2024-11-05 07:31:30|934.68|932.28|934.47|932.07|934.68|932.28|934.47|932.07|0
1730791900000|2024-11-05 07:31:40|934.68|932.28|934.68|932.28|934.68|932.28|934.68|932.28|0
1730791920000|2024-11-05 07:32:00|934.88|932.48|934.88|932.48|934.88|932.48|934.67|932.27|0
1730791930000|2024-11-05 07:32:10|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1730791950000|2024-11-05 07:32:30|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1730791960000|2024-11-05 07:32:40|934.98|932.58|934.88|932.48|934.98|932.58|934.88|932.48|0
1730791970000|2024-11-05 07:32:50|934.67|932.27|934.47|932.07|934.67|932.27|934.47|932.07|0
1730791980000|2024-11-05 07:33:00|934.36|931.96|934.27|931.87|934.36|931.96|934.27|931.87|0
1730791990000|2024-11-05 07:33:10|934.06|931.66|934.27|931.87|934.27|931.87|934.06|931.66|0
1730792000000|2024-11-05 07:33:20|934.06|931.66|933.86|931.46|934.06|931.66|933.86|931.46|0
1730792010000|2024-11-05 07:33:30|934.06|931.66|934.06|931.66|934.06|931.66|934.06|931.66|0
1730792020000|2024-11-05 07:33:40|934.27|931.87|934.36|931.96|934.36|931.96|934.27|931.87|0
1730792030000|2024-11-05 07:33:50|934.47|932.07|934.67|932.27|934.67|932.27|934.47|932.07|0
1730792040000|2024-11-05 07:34:00|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1730792060000|2024-11-05 07:34:20|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1730792070000|2024-11-05 07:34:30|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1730792090000|2024-11-05 07:34:50|934.77|932.37|934.77|932.37|934.77|932.37|934.77|932.37|0
1730792100000|2024-11-05 07:35:00|934.67|932.27|934.88|932.48|934.88|932.48|934.67|932.27|0
1730792120000|2024-11-05 07:35:20|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1730792140000|2024-11-05 07:35:40|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1730792160000|2024-11-05 07:36:00|934.67|932.27|934.88|932.48|934.88|932.48|934.67|932.27|0
1730792170000|2024-11-05 07:36:10|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1730792190000|2024-11-05 07:36:30|934.88|932.48|934.88|932.48|934.88|932.48|934.88|932.48|0
1730792210000|2024-11-05 07:36:50|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1730792220000|2024-11-05 07:37:00|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1730792230000|2024-11-05 07:37:10|934.47|932.07|934.27|931.87|934.47|932.07|934.27|931.87|0
1730792240000|2024-11-05 07:37:20|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1730792250000|2024-11-05 07:37:30|934.67|932.27|934.47|932.07|934.67|932.27|934.47|932.07|0
1730792260000|2024-11-05 07:37:40|934.36|931.96|934.27|931.87|934.36|931.96|934.27|931.87|0
1730792280000|2024-11-05 07:38:00|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1730792290000|2024-11-05 07:38:10|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1730792300000|2024-11-05 07:38:20|934.06|931.66|934.06|931.66|934.06|931.66|934.06|931.66|0
1730792310000|2024-11-05 07:38:30|934.27|931.87|934.06|931.66|934.27|931.87|934.06|931.66|0
1730792320000|2024-11-05 07:38:40|934.27|931.87|934.78|932.38|934.78|932.38|934.06|931.66|0
1730792350000|2024-11-05 07:39:10|934.99|932.59|934.88|932.48|934.99|932.59|934.88|932.48|0
1730792360000|2024-11-05 07:39:20|934.99|932.59|934.88|932.48|934.99|932.59|934.88|932.48|0
1730792370000|2024-11-05 07:39:30|934.78|932.38|934.98|932.58|934.98|932.58|934.78|932.38|0
1730792430000|2024-11-05 07:40:30|935.19|932.79|935.19|932.79|935.19|932.79|935.19|932.79|0
1730792440000|2024-11-05 07:40:40|935.39|932.99|935.19|932.79|935.39|932.99|935.19|932.79|0
1730792450000|2024-11-05 07:40:50|935.39|932.99|935.39|932.99|935.39|932.99|935.39|932.99|0
1730792460000|2024-11-05 07:41:00|935.19|932.79|935.19|932.79|935.29|932.89|935.19|932.79|0
1730792470000|2024-11-05 07:41:10|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1730792480000|2024-11-05 07:41:20|934.88|932.48|934.58|932.18|934.88|932.48|934.58|932.18|0
1730792490000|2024-11-05 07:41:30|934.47|932.07|934.58|932.18|934.58|932.18|934.47|932.07|0
1730792500000|2024-11-05 07:41:40|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1730792510000|2024-11-05 07:41:50|934.37|931.97|934.37|931.97|934.37|931.97|934.17|931.77|0
1730792520000|2024-11-05 07:42:00|934.27|931.87|934.37|931.97|934.37|931.97|934.27|931.87|0
1730792530000|2024-11-05 07:42:10|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1730792540000|2024-11-05 07:42:20|934.37|931.97|934.58|932.18|934.58|932.18|934.37|931.97|0
1730792550000|2024-11-05 07:42:30|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730792560000|2024-11-05 07:42:40|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1730792570000|2024-11-05 07:42:50|934.67|932.27|934.58|932.18|934.67|932.27|934.58|932.18|0
1730792580000|2024-11-05 07:43:00|934.67|932.27|934.58|932.18|934.67|932.27|934.58|932.18|0
1730792600000|2024-11-05 07:43:20|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1730792620000|2024-11-05 07:43:40|934.47|932.07|934.58|932.18|934.58|932.18|934.47|932.07|0
1730792630000|2024-11-05 07:43:50|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730792640000|2024-11-05 07:44:00|934.67|932.27|934.78|932.38|934.78|932.38|934.67|932.27|0
1730792660000|2024-11-05 07:44:20|934.88|932.48|934.98|932.58|934.98|932.58|934.88|932.48|0
1730792680000|2024-11-05 07:44:40|935.08|932.68|935.08|932.68|935.08|932.68|935.08|932.68|0
1730792690000|2024-11-05 07:44:50|935.19|932.79|935.08|932.68|935.19|932.79|935.08|932.68|0
1730792700000|2024-11-05 07:45:00|934.98|932.58|934.78|932.38|934.98|932.58|934.78|932.38|0
1730792710000|2024-11-05 07:45:10|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1730792720000|2024-11-05 07:45:20|934.47|932.07|934.37|931.97|934.47|932.07|934.37|931.97|0
1730792730000|2024-11-05 07:45:30|934.58|932.18|934.78|932.38|934.78|932.38|934.58|932.18|0
1730792740000|2024-11-05 07:45:40|934.58|932.18|934.67|932.27|934.67|932.27|934.58|932.18|0
1730792750000|2024-11-05 07:45:50|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730792760000|2024-11-05 07:46:00|934.88|932.48|934.78|932.38|934.98|932.58|934.78|932.38|0
1730792780000|2024-11-05 07:46:20|934.67|932.27|934.58|932.18|934.67|932.27|934.58|932.18|0
1730792790000|2024-11-05 07:46:30|934.47|932.07|934.47|932.07|934.47|932.07|934.47|932.07|0
1730792800000|2024-11-05 07:46:40|934.58|932.18|934.37|931.97|934.58|932.18|934.37|931.97|0
1730792810000|2024-11-05 07:46:50|934.58|932.18|934.58|932.18|934.58|932.18|934.58|932.18|0
1730792820000|2024-11-05 07:47:00|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1730792830000|2024-11-05 07:47:10|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730792850000|2024-11-05 07:47:30|934.67|932.27|934.67|932.27|934.67|932.27|934.67|932.27|0
1730792860000|2024-11-05 07:47:40|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730792890000|2024-11-05 07:48:10|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1730792900000|2024-11-05 07:48:20|934.88|932.48|934.78|932.38|934.88|932.48|934.78|932.38|0
1730792920000|2024-11-05 07:48:40|934.37|931.97|934.37|931.97|934.37|931.97|934.37|931.97|0
1730792930000|2024-11-05 07:48:50|934.47|932.07|934.37|931.97|934.47|932.07|934.37|931.97|0
1730792960000|2024-11-05 07:49:20|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1730792970000|2024-11-05 07:49:30|934.37|931.97|934.37|931.97|934.37|931.97|934.17|931.77|0
1730792980000|2024-11-05 07:49:40|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1730792990000|2024-11-05 07:49:50|934.17|931.77|934.17|931.77|934.17|931.77|934.17|931.77|0
1730793000000|2024-11-05 07:50:00|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1730793010000|2024-11-05 07:50:10|934.06|931.66|933.76|931.36|934.17|931.77|933.76|931.36|0
1730793050000|2024-11-05 07:50:50|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1730793060000|2024-11-05 07:51:00|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1730793090000|2024-11-05 07:51:30|934.17|931.77|934.37|931.97|934.37|931.97|934.06|931.66|0
1730793110000|2024-11-05 07:51:50|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1730793120000|2024-11-05 07:52:00|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730793130000|2024-11-05 07:52:10|934.88|932.48|934.78|932.38|934.88|932.48|934.78|932.38|0
1730793150000|2024-11-05 07:52:30|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1730793170000|2024-11-05 07:52:50|934.78|932.38|934.78|932.38|934.87|932.47|934.78|932.38|0
1730793190000|2024-11-05 07:53:10|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1730793200000|2024-11-05 07:53:20|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730793210000|2024-11-05 07:53:30|934.98|932.58|934.98|932.58|934.98|932.58|934.98|932.58|0
1730793220000|2024-11-05 07:53:40|934.78|932.38|934.78|932.38|934.78|932.38|934.78|932.38|0
1730793230000|2024-11-05 07:53:50|934.87|932.47|934.98|932.58|934.98|932.58|934.87|932.47|0
1730793250000|2024-11-05 07:54:10|935.18|932.78|936|933.6|936|933.6|935.08|932.68|0
1730793260000|2024-11-05 07:54:20|935.8|933.4|936|933.6|936|933.6|935.8|933.4|0
1730793270000|2024-11-05 07:54:30|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1730793280000|2024-11-05 07:54:40|936|933.6|935.8|933.4|936|933.6|935.8|933.4|0
1730793290000|2024-11-05 07:54:50|935.69|933.29|935.8|933.4|935.8|933.4|935.69|933.29|0
1730793320000|2024-11-05 07:55:20|936|933.6|936.2|933.8|936.2|933.8|936|933.6|0
1730793350000|2024-11-05 07:55:50|936.61|934.21|936.5|934.1|936.61|934.21|936.5|934.1|0
1730793360000|2024-11-05 07:56:00|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1730793380000|2024-11-05 07:56:20|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1730793390000|2024-11-05 07:56:30|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1730793400000|2024-11-05 07:56:40|936.61|934.21|936.41|934.01|936.61|934.21|936.41|934.01|0
1730793410000|2024-11-05 07:56:50|936.61|934.21|936.71|934.31|936.81|934.41|936.61|934.21|0
1730793420000|2024-11-05 07:57:00|936.81|934.41|936.81|934.41|936.81|934.41|936.61|934.21|0
1730793430000|2024-11-05 07:57:10|936.71|934.31|936.81|934.41|936.81|934.41|936.71|934.31|0
1730793440000|2024-11-05 07:57:20|936.91|934.51|936.91|934.51|936.91|934.51|936.91|934.51|0
1730793450000|2024-11-05 07:57:30|936.81|934.41|937.02|934.62|937.02|934.62|936.81|934.41|0
1730793460000|2024-11-05 07:57:40|937.12|934.72|937.12|934.72|937.12|934.72|937.12|934.72|0
1730793470000|2024-11-05 07:57:50|937.22|934.82|937.22|934.82|937.22|934.82|937.22|934.82|0
1730793480000|2024-11-05 07:58:00|937.02|934.62|936.81|934.41|937.02|934.62|936.81|934.41|0
1730793500000|2024-11-05 07:58:20|937.02|934.62|936.81|934.41|937.02|934.62|936.81|934.41|0
1730793520000|2024-11-05 07:58:40|936.61|934.21|937.02|934.62|937.02|934.62|936.61|934.21|0
1730793530000|2024-11-05 07:58:50|937.22|934.82|937.22|934.82|937.22|934.82|937.12|934.72|0
1730793540000|2024-11-05 07:59:00|937.43|935.03|937.22|934.82|937.43|935.03|937.22|934.82|0
1730793550000|2024-11-05 07:59:10|937.02|934.62|936.81|934.41|937.02|934.62|936.81|934.41|0
1730793560000|2024-11-05 07:59:20|937.02|934.62|936.61|934.21|937.02|934.62|936.61|934.21|0
1730793570000|2024-11-05 07:59:30|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1730793580000|2024-11-05 07:59:40|936.61|934.21|936.81|934.41|936.81|934.41|936.61|934.21|0
1730793590000|2024-11-05 07:59:50|937.02|934.62|936.61|934.21|937.02|934.62|936.61|934.21|0
1730793600000|2024-11-05 08:00:00|937.02|934.62|935.79|933.39|937.02|934.62|935.79|933.39|0
1730793610000|2024-11-05 08:00:10|935.69|933.29|935.39|932.99|935.69|933.29|935.39|932.99|0
1730793620000|2024-11-05 08:00:20|935.18|932.78|934.87|932.47|935.39|932.99|934.87|932.47|0
1730793630000|2024-11-05 08:00:30|934.77|932.37|934.57|932.17|934.77|932.37|934.57|932.17|0
1730793640000|2024-11-05 08:00:40|934.67|932.27|934.57|932.17|934.77|932.37|934.57|932.17|0
1730793650000|2024-11-05 08:00:50|934.67|932.27|935.18|932.78|935.18|932.78|934.67|932.27|0
1730793660000|2024-11-05 08:01:00|936.2|933.8|936.3|933.9|936.3|933.9|936.2|933.8|0
1730793670000|2024-11-05 08:01:10|936|933.6|935.39|932.99|936|933.6|935.39|932.99|0
1730793680000|2024-11-05 08:01:20|936|933.6|936|933.6|936.2|933.8|936|933.6|0
1730793690000|2024-11-05 08:01:30|935.79|933.39|935.59|933.19|935.79|933.39|935.59|933.19|0
1730793700000|2024-11-05 08:01:40|936|933.6|936.2|933.8|936.2|933.8|935.79|933.39|0
1730793710000|2024-11-05 08:01:50|936|933.6|935.69|933.29|936.2|933.8|935.69|933.29|0
1730793720000|2024-11-05 08:02:00|935.59|933.19|935.79|933.39|935.79|933.39|935.59|933.19|0
1730793730000|2024-11-05 08:02:10|936|933.6|936.3|933.9|936.4|934|936|933.6|0
1730793740000|2024-11-05 08:02:20|936|933.6|935.48|933.08|936|933.6|935.48|933.08|0
1730793750000|2024-11-05 08:02:30|935.59|933.19|935.18|932.78|935.59|933.19|935.18|932.78|0
1730793760000|2024-11-05 08:02:40|935.59|933.19|935.79|933.39|935.79|933.39|935.59|933.19|0
1730793770000|2024-11-05 08:02:50|935.59|933.19|935.59|933.19|935.79|933.39|935.59|933.19|0
1730793780000|2024-11-05 08:03:00|935.39|932.99|935.18|932.78|935.39|932.99|935.18|932.78|0
1730793790000|2024-11-05 08:03:10|935.59|933.19|936|933.6|936|933.6|935.59|933.19|0
1730793800000|2024-11-05 08:03:20|936.4|934|935.79|933.39|936.4|934|935.79|933.39|0
1730793810000|2024-11-05 08:03:30|936|933.6|936|933.6|936.2|933.8|936|933.6|0
1730793820000|2024-11-05 08:03:40|935.89|933.49|935.39|932.99|935.89|933.49|935.39|932.99|0
1730793830000|2024-11-05 08:03:50|935.28|932.88|935.59|933.19|935.59|933.19|935.28|932.88|0
1730793840000|2024-11-05 08:04:00|935.79|933.39|936.4|934|936.4|934|935.79|933.39|0
1730793850000|2024-11-05 08:04:10|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1730793860000|2024-11-05 08:04:20|936.71|934.31|936.4|934|936.71|934.31|936.4|934|0
1730793870000|2024-11-05 08:04:30|936.09|933.69|936.09|933.69|936.09|933.69|936.09|933.69|0
1730793880000|2024-11-05 08:04:40|936|933.6|936.4|934|936.4|934|936|933.6|0
1730793890000|2024-11-05 08:04:50|936.2|933.8|936.2|933.8|936.2|933.8|936|933.6|0
1730793900000|2024-11-05 08:05:00|935.59|933.19|935.59|933.19|935.79|933.39|935.59|933.19|0
1730793910000|2024-11-05 08:05:10|935.79|933.39|935.07|932.67|935.79|933.39|935.07|932.67|0
1730793920000|2024-11-05 08:05:20|934.57|932.17|934.57|932.17|934.57|932.17|934.57|932.17|0
1730793930000|2024-11-05 08:05:30|934.37|931.97|934.37|931.97|934.37|931.97|934.16|931.76|0
1730793940000|2024-11-05 08:05:40|934.57|932.17|934.77|932.37|934.77|932.37|934.57|932.17|0
1730793950000|2024-11-05 08:05:50|934.37|931.97|934.46|932.06|934.57|932.17|934.37|931.97|0
1730793960000|2024-11-05 08:06:00|934.57|932.17|934.57|932.17|934.87|932.47|934.57|932.17|0
1730793970000|2024-11-05 08:06:10|934.77|932.37|934.37|931.97|934.77|932.37|934.37|931.97|0
1730793980000|2024-11-05 08:06:20|934.57|932.17|934.37|931.97|934.57|932.17|934.37|931.97|0
1730793990000|2024-11-05 08:06:30|934.26|931.86|934.26|931.86|934.26|931.86|934.26|931.86|0
1730794000000|2024-11-05 08:06:40|933.96|931.56|934.16|931.76|934.16|931.76|933.96|931.56|0
1730794010000|2024-11-05 08:06:50|933.96|931.56|933.96|931.56|933.96|931.56|933.96|931.56|0
1730794020000|2024-11-05 08:07:00|934.16|931.76|933.96|931.56|934.16|931.76|933.96|931.56|0
1730794030000|2024-11-05 08:07:10|933.55|931.15|933.55|931.15|933.75|931.35|933.55|931.15|0
1730794040000|2024-11-05 08:07:20|933.65|931.25|933.55|931.15|933.75|931.35|933.55|931.15|0
1730794060000|2024-11-05 08:07:40|933.75|931.35|934.16|931.76|934.16|931.76|933.75|931.35|0
1730794070000|2024-11-05 08:07:50|933.96|931.56|934.16|931.76|934.16|931.76|933.96|931.56|0
1730794080000|2024-11-05 08:08:00|933.96|931.56|933.85|931.45|933.96|931.56|933.75|931.35|0
1730794090000|2024-11-05 08:08:10|933.96|931.56|933.55|931.15|933.96|931.56|933.55|931.15|0
1730794100000|2024-11-05 08:08:20|933.75|931.35|933.75|931.35|933.75|931.35|933.65|931.25|0
1730794110000|2024-11-05 08:08:30|933.96|931.56|934.57|932.17|934.57|932.17|933.96|931.56|0
1730794120000|2024-11-05 08:08:40|934.77|932.37|934.57|932.17|934.77|932.37|934.57|932.17|0
1730794130000|2024-11-05 08:08:50|934.46|932.06|934.16|931.76|934.46|932.06|934.16|931.76|0
1730794140000|2024-11-05 08:09:00|934.57|932.17|934.26|931.86|934.57|932.17|934.26|931.86|0
1730794150000|2024-11-05 08:09:10|934.16|931.76|934.16|931.76|934.16|931.76|934.05|931.65|0
1730794160000|2024-11-05 08:09:20|933.75|931.35|934.16|931.76|934.16|931.76|933.75|931.35|0
1730794170000|2024-11-05 08:09:30|934.05|931.65|933.96|931.56|934.16|931.76|933.96|931.56|0
1730794180000|2024-11-05 08:09:40|934.16|931.76|933.75|931.35|934.16|931.76|933.75|931.35|0
1730794190000|2024-11-05 08:09:50|933.65|931.25|933.65|931.25|933.65|931.25|933.65|931.25|0
1730794200000|2024-11-05 08:10:00|933.35|930.95|932.73|930.33|933.35|930.95|932.73|930.33|0
1730794210000|2024-11-05 08:10:10|932.63|930.23|932.33|929.93|932.63|930.23|932.33|929.93|0
1730794220000|2024-11-05 08:10:20|932.12|929.72|932.53|930.13|932.53|930.13|932.12|929.72|0
1730794230000|2024-11-05 08:10:30|932.73|930.33|932.53|930.13|932.73|930.33|932.33|929.93|0
1730794240000|2024-11-05 08:10:40|932.33|929.93|932.33|929.93|932.33|929.93|932.12|929.72|0
1730794250000|2024-11-05 08:10:50|932.53|930.13|932.53|930.13|932.53|930.13|932.33|929.93|0
1730794260000|2024-11-05 08:11:00|932.73|930.33|932.53|930.13|932.73|930.33|932.53|930.13|0
1730794270000|2024-11-05 08:11:10|932.22|929.82|932.22|929.82|932.22|929.82|932.22|929.82|0
1730794280000|2024-11-05 08:11:20|932.12|929.72|932.73|930.33|932.73|930.33|932.12|929.72|0
1730794290000|2024-11-05 08:11:30|932.63|930.23|932.73|930.33|932.73|930.33|932.63|930.23|0
1730794300000|2024-11-05 08:11:40|932.53|930.13|932.63|930.23|932.73|930.33|932.53|930.13|0
1730794310000|2024-11-05 08:11:50|932.73|930.33|932.22|929.82|932.73|930.33|932.12|929.72|0
1730794320000|2024-11-05 08:12:00|932.12|929.72|931.92|929.52|932.12|929.72|931.92|929.52|0
1730794330000|2024-11-05 08:12:10|931.81|929.41|931.92|929.52|931.92|929.52|931.81|929.41|0
1730794340000|2024-11-05 08:12:20|931.72|929.32|931.92|929.52|931.92|929.52|931.72|929.32|0
1730794350000|2024-11-05 08:12:30|931.72|929.32|931.92|929.52|931.92|929.52|931.72|929.32|0
1730794360000|2024-11-05 08:12:40|932.12|929.72|932.12|929.72|932.12|929.72|932.12|929.72|0
1730794380000|2024-11-05 08:13:00|931.92|929.52|932.12|929.72|932.12|929.72|931.92|929.52|0
1730794390000|2024-11-05 08:13:10|931.72|929.32|932.12|929.72|932.12|929.72|931.72|929.32|0
1730794400000|2024-11-05 08:13:20|931.72|929.32|931.81|929.41|931.81|929.41|931.72|929.32|0
1730794410000|2024-11-05 08:13:30|931.72|929.32|931.72|929.32|931.92|929.52|931.72|929.32|0
1730794420000|2024-11-05 08:13:40|931.92|929.52|931.51|929.11|931.92|929.52|931.51|929.11|0
1730794440000|2024-11-05 08:14:00|931.31|928.91|930.7|928.3|931.31|928.91|930.7|928.3|0
1730794450000|2024-11-05 08:14:10|930.49|928.09|930.49|928.09|930.49|928.09|930.49|928.09|0
1730794460000|2024-11-05 08:14:20|930.59|928.19|930.7|928.3|930.7|928.3|930.59|928.19|0
1730794470000|2024-11-05 08:14:30|930.9|928.5|930.9|928.5|930.9|928.5|930.9|928.5|0
1730794480000|2024-11-05 08:14:40|930.7|928.3|931.1|928.7|931.1|928.7|930.7|928.3|0
1730794490000|2024-11-05 08:14:50|931.31|928.91|931.31|928.91|931.31|928.91|931.31|928.91|0
1730794500000|2024-11-05 08:15:00|931.41|929.01|931.72|929.32|931.72|929.32|931.41|929.01|0
1730794510000|2024-11-05 08:15:10|931.61|929.21|932.12|929.72|932.12|929.72|931.61|929.21|0
1730794520000|2024-11-05 08:15:20|932.63|930.23|932.94|930.54|932.94|930.54|932.53|930.13|0
1730794530000|2024-11-05 08:15:30|932.73|930.33|932.73|930.33|932.94|930.54|932.73|930.33|0
1730794540000|2024-11-05 08:15:40|932.94|930.54|933.14|930.74|933.14|930.74|932.94|930.54|0
1730794550000|2024-11-05 08:15:50|932.94|930.54|932.94|930.54|932.94|930.54|932.94|930.54|0
1730794560000|2024-11-05 08:16:00|932.73|930.33|932.83|930.43|932.83|930.43|932.53|930.13|0
1730794570000|2024-11-05 08:16:10|932.73|930.33|932.53|930.13|932.73|930.33|932.33|929.93|0
1730794580000|2024-11-05 08:16:20|932.33|929.93|932.12|929.72|932.33|929.93|932.12|929.72|0
1730794590000|2024-11-05 08:16:30|932.22|929.82|932.73|930.33|932.73|930.33|932.22|929.82|0
1730794600000|2024-11-05 08:16:40|932.94|930.54|933.14|930.74|933.14|930.74|932.94|930.54|0
1730794610000|2024-11-05 08:16:50|933.34|930.94|933.95|931.55|933.95|931.55|933.34|930.94|0
1730794620000|2024-11-05 08:17:00|933.75|931.35|933.14|930.74|933.75|931.35|932.94|930.54|0
1730794630000|2024-11-05 08:17:10|933.34|930.94|933.34|930.94|933.34|930.94|933.14|930.74|0
1730794640000|2024-11-05 08:17:20|933.55|931.15|933.75|931.35|933.75|931.35|933.55|931.15|0
1730794650000|2024-11-05 08:17:30|933.95|931.55|933.95|931.55|933.95|931.55|933.95|931.55|0
1730794670000|2024-11-05 08:17:50|933.75|931.35|933.75|931.35|933.75|931.35|933.75|931.35|0
1730794680000|2024-11-05 08:18:00|933.34|930.94|933.34|930.94|933.34|930.94|933.34|930.94|0
1730794690000|2024-11-05 08:18:10|933.14|930.74|933.34|930.94|933.34|930.94|933.14|930.74|0
1730794700000|2024-11-05 08:18:20|933.14|930.74|933.34|930.94|933.34|930.94|933.03|930.63|0
1730794710000|2024-11-05 08:18:30|933.14|930.74|933.14|930.74|933.14|930.74|933.14|930.74|0
1730794720000|2024-11-05 08:18:40|932.94|930.54|932.73|930.33|932.94|930.54|932.73|930.33|0
1730794730000|2024-11-05 08:18:50|932.83|930.43|932.83|930.43|933.14|930.74|932.83|930.43|0
1730794740000|2024-11-05 08:19:00|932.53|930.13|932.12|929.72|932.53|930.13|932.12|929.72|0
1730794750000|2024-11-05 08:19:10|931.92|929.52|932.12|929.72|932.12|929.72|931.92|929.52|0
1730794760000|2024-11-05 08:19:20|931.92|929.52|931.71|929.31|931.92|929.52|931.71|929.31|0
1730794770000|2024-11-05 08:19:30|931.51|929.11|931.51|929.11|931.51|929.11|931.51|929.11|0
1730794780000|2024-11-05 08:19:40|931.31|928.91|931.31|928.91|931.31|928.91|931.31|928.91|0
1730794790000|2024-11-05 08:19:50|931.4|929|931.71|929.31|931.71|929.31|931.4|929|0
1730794800000|2024-11-05 08:20:00|931.92|929.52|932.53|930.13|932.53|930.13|931.92|929.52|0
1730794810000|2024-11-05 08:20:10|932.73|930.33|932.73|930.33|932.73|930.33|932.73|930.33|0
1730794820000|2024-11-05 08:20:20|932.53|930.13|932.63|930.23|932.63|930.23|932.53|930.13|0
1730794830000|2024-11-05 08:20:30|932.73|930.33|932.63|930.23|932.73|930.33|932.63|930.23|0
1730794840000|2024-11-05 08:20:40|932.53|930.13|932.22|929.82|932.53|930.13|932.22|929.82|0
1730794850000|2024-11-05 08:20:50|932.32|929.92|931.71|929.31|932.32|929.92|931.71|929.31|0
1730794860000|2024-11-05 08:21:00|931.81|929.41|931.92|929.52|932.01|929.61|931.81|929.41|0
1730794870000|2024-11-05 08:21:10|931.81|929.41|931.71|929.31|931.92|929.52|931.71|929.31|0
1730794880000|2024-11-05 08:21:20|931.51|929.11|931.61|929.21|931.61|929.21|931.51|929.11|0
1730794890000|2024-11-05 08:21:30|931.51|929.11|931.51|929.11|931.51|929.11|931.31|928.91|0
1730794900000|2024-11-05 08:21:40|931.31|928.91|931.71|929.31|931.71|929.31|931.31|928.91|0
1730794910000|2024-11-05 08:21:50|931.81|929.41|932.12|929.72|932.12|929.72|931.81|929.41|0
1730794920000|2024-11-05 08:22:00|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1730794930000|2024-11-05 08:22:10|932.22|929.82|932.32|929.92|932.32|929.92|932.12|929.72|0
1730794940000|2024-11-05 08:22:20|932.12|929.72|932.42|930.02|932.53|930.13|932.12|929.72|0
1730794950000|2024-11-05 08:22:30|932.53|930.13|932.53|930.13|932.73|930.33|932.53|930.13|0
1730794960000|2024-11-05 08:22:40|932.42|930.02|932.53|930.13|932.73|930.33|932.42|930.02|0
1730794970000|2024-11-05 08:22:50|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1730794980000|2024-11-05 08:23:00|932.12|929.72|931.92|929.52|932.12|929.72|931.92|929.52|0
1730794990000|2024-11-05 08:23:10|932.01|929.61|932.01|929.61|932.12|929.72|932.01|929.61|0
1730795000000|2024-11-05 08:23:20|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1730795010000|2024-11-05 08:23:30|932.12|929.72|932.32|929.92|932.32|929.92|932.12|929.72|0
1730795020000|2024-11-05 08:23:40|932.22|929.82|932.32|929.92|932.32|929.92|932.22|929.82|0
1730795030000|2024-11-05 08:23:50|932.53|930.13|932.53|930.13|932.53|930.13|932.32|929.92|0
1730795040000|2024-11-05 08:24:00|932.32|929.92|931.92|929.52|932.32|929.92|931.92|929.52|0
1730795050000|2024-11-05 08:24:10|932.12|929.72|931.92|929.52|932.12|929.72|931.92|929.52|0
1730795060000|2024-11-05 08:24:20|932.01|929.61|931.51|929.11|932.12|929.72|931.51|929.11|0
1730795080000|2024-11-05 08:24:40|931.71|929.31|931.71|929.31|931.71|929.31|931.71|929.31|0
1730795090000|2024-11-05 08:24:50|931.92|929.52|931.92|929.52|931.92|929.52|931.92|929.52|0
1730795100000|2024-11-05 08:25:00|932.01|929.61|931.92|929.52|932.12|929.72|931.92|929.52|0
1730795110000|2024-11-05 08:25:10|931.71|929.31|931.92|929.52|931.92|929.52|931.71|929.31|0
1730795120000|2024-11-05 08:25:20|931.71|929.31|931.51|929.11|931.71|929.31|931.51|929.11|0
1730795130000|2024-11-05 08:25:30|931.71|929.31|931.71|929.31|931.71|929.31|931.61|929.21|0
1730795140000|2024-11-05 08:25:40|931.92|929.52|931.92|929.52|932.01|929.61|931.92|929.52|0
1730795150000|2024-11-05 08:25:50|932.32|929.92|932.73|930.33|932.73|930.33|932.32|929.92|0
1730795160000|2024-11-05 08:26:00|932.83|930.43|933.14|930.74|933.14|930.74|932.83|930.43|0
1730795170000|2024-11-05 08:26:10|932.73|930.33|932.93|930.53|932.93|930.53|932.73|930.33|0
1730795180000|2024-11-05 08:26:20|933.14|930.74|933.14|930.74|933.14|930.74|932.93|930.53|0
1730795190000|2024-11-05 08:26:30|933.34|930.94|932.73|930.33|933.34|930.94|932.73|930.33|0
1730795200000|2024-11-05 08:26:40|932.62|930.22|932.73|930.33|932.73|930.33|932.53|930.13|0
1730795220000|2024-11-05 08:27:00|932.93|930.53|932.83|930.43|932.93|930.53|932.83|930.43|0
1730795230000|2024-11-05 08:27:10|932.73|930.33|932.83|930.43|932.83|930.43|932.73|930.33|0
1730795240000|2024-11-05 08:27:20|932.73|930.33|932.73|930.33|932.73|930.33|932.53|930.13|0
1730795250000|2024-11-05 08:27:30|932.53|930.13|932.83|930.43|932.83|930.43|932.53|930.13|0
1730795260000|2024-11-05 08:27:40|932.53|930.13|932.53|930.13|932.53|930.13|932.53|930.13|0
1730795280000|2024-11-05 08:28:00|932.73|930.33|932.62|930.22|932.73|930.33|932.62|930.22|0
1730795290000|2024-11-05 08:28:10|932.53|930.13|932.42|930.02|932.73|930.33|932.42|930.02|0
1730795300000|2024-11-05 08:28:20|932.53|930.13|932.62|930.22|932.62|930.22|932.12|929.72|0
1730795310000|2024-11-05 08:28:30|932.73|930.33|932.73|930.33|932.93|930.53|932.73|930.33|0
1730795320000|2024-11-05 08:28:40|932.83|930.43|932.73|930.33|932.83|930.43|932.53|930.13|0
1730795330000|2024-11-05 08:28:50|932.62|930.22|932.93|930.53|932.93|930.53|932.62|930.22|0
1730795340000|2024-11-05 08:29:00|932.73|930.33|932.93|930.53|932.93|930.53|932.73|930.33|0
1730795350000|2024-11-05 08:29:10|932.73|930.33|932.42|930.02|932.73|930.33|932.42|930.02|0
1730795360000|2024-11-05 08:29:20|933.03|930.63|932.53|930.13|933.14|930.74|932.53|930.13|0
1730795370000|2024-11-05 08:29:30|932.73|930.33|932.53|930.13|932.73|930.33|932.53|930.13|0
1730795380000|2024-11-05 08:29:40|932.62|930.22|932.73|930.33|932.73|930.33|932.62|930.22|0
1730795390000|2024-11-05 08:29:50|932.93|930.53|932.93|930.53|932.93|930.53|932.93|930.53|0
1730795400000|2024-11-05 08:30:00|932.83|930.43|932.22|929.82|932.93|930.53|932.22|929.82|0
1730795410000|2024-11-05 08:30:10|932.32|929.92|932.32|929.92|932.32|929.92|932.01|929.61|0
1730795430000|2024-11-05 08:30:30|932.42|930.02|932.42|930.02|932.42|930.02|932.42|930.02|0
1730795440000|2024-11-05 08:30:40|932.32|929.92|932.52|930.12|932.52|930.12|932.32|929.92|0
1730795450000|2024-11-05 08:30:50|932.73|930.33|932.52|930.12|932.73|930.33|932.52|930.12|0
1730795460000|2024-11-05 08:31:00|932.12|929.72|931.91|929.51|932.22|929.82|931.91|929.51|0
1730795470000|2024-11-05 08:31:10|932.32|929.92|932.12|929.72|932.32|929.92|932.12|929.72|0
1730795480000|2024-11-05 08:31:20|932.01|929.61|932.12|929.72|932.12|929.72|932.01|929.61|0
1730795490000|2024-11-05 08:31:30|932.42|930.02|932.93|930.53|932.93|930.53|932.42|930.02|0
1730795500000|2024-11-05 08:31:40|933.14|930.74|933.34|930.94|933.34|930.94|933.14|930.74|0
1730795510000|2024-11-05 08:31:50|933.54|931.14|933.54|931.14|933.54|931.14|933.54|931.14|0
1730795520000|2024-11-05 08:32:00|933.64|931.24|933.95|931.55|933.95|931.55|933.64|931.24|0
1730795530000|2024-11-05 08:32:10|934.05|931.65|934.36|931.96|934.36|931.96|934.05|931.65|0
1730795540000|2024-11-05 08:32:20|934.15|931.75|934.15|931.75|934.15|931.75|934.15|931.75|0
1730795550000|2024-11-05 08:32:30|934.36|931.96|934.36|931.96|934.36|931.96|934.25|931.85|0
1730795560000|2024-11-05 08:32:40|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1730795570000|2024-11-05 08:32:50|934.66|932.26|934.56|932.16|934.66|932.26|934.56|932.16|0
1730795580000|2024-11-05 08:33:00|934.36|931.96|934.56|932.16|934.56|932.16|934.36|931.96|0
1730795590000|2024-11-05 08:33:10|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1730795600000|2024-11-05 08:33:20|934.56|932.16|934.45|932.05|934.56|932.16|934.36|931.96|0
1730795610000|2024-11-05 08:33:30|934.56|932.16|934.76|932.36|934.76|932.36|934.56|932.16|0
1730795620000|2024-11-05 08:33:40|934.97|932.57|935.38|932.98|935.38|932.98|934.97|932.57|0
1730795630000|2024-11-05 08:33:50|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1730795640000|2024-11-05 08:34:00|935.38|932.98|935.17|932.77|935.38|932.98|934.86|932.46|0
1730795650000|2024-11-05 08:34:10|935.38|932.98|935.27|932.87|935.38|932.98|935.27|932.87|0
1730795660000|2024-11-05 08:34:20|935.38|932.98|935.38|932.98|935.58|933.18|935.38|932.98|0
1730795670000|2024-11-05 08:34:30|935.58|933.18|935.38|932.98|935.78|933.38|935.38|932.98|0
1730795680000|2024-11-05 08:34:40|935.47|933.07|935.58|933.18|935.58|933.18|935.38|932.98|0
1730795690000|2024-11-05 08:34:50|935.99|933.59|935.99|933.59|936.19|933.79|935.99|933.59|0
1730795700000|2024-11-05 08:35:00|935.78|933.38|935.68|933.28|935.78|933.38|935.68|933.28|0
1730795710000|2024-11-05 08:35:10|935.58|933.18|935.78|933.38|935.78|933.38|935.58|933.18|0
1730795720000|2024-11-05 08:35:20|935.68|933.28|935.58|933.18|935.68|933.28|935.58|933.18|0
1730795730000|2024-11-05 08:35:30|935.68|933.28|935.68|933.28|935.68|933.28|935.68|933.28|0
1730795740000|2024-11-05 08:35:40|935.78|933.38|935.58|933.18|935.78|933.38|935.58|933.18|0
1730795750000|2024-11-05 08:35:50|935.78|933.38|935.68|933.28|935.78|933.38|935.68|933.28|0
1730795760000|2024-11-05 08:36:00|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1730795770000|2024-11-05 08:36:10|935.88|933.48|935.58|933.18|935.99|933.59|935.58|933.18|0
1730795800000|2024-11-05 08:36:40|935.38|932.98|935.58|933.18|935.58|933.18|935.38|932.98|0
1730795810000|2024-11-05 08:36:50|935.68|933.28|935.58|933.18|935.68|933.28|935.58|933.18|0
1730795820000|2024-11-05 08:37:00|935.38|932.98|935.58|933.18|935.58|933.18|935.38|932.98|0
1730795830000|2024-11-05 08:37:10|935.99|933.59|935.99|933.59|935.99|933.59|935.99|933.59|0
1730795840000|2024-11-05 08:37:20|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1730795850000|2024-11-05 08:37:30|935.58|933.18|935.58|933.18|935.68|933.28|935.58|933.18|0
1730795860000|2024-11-05 08:37:40|935.37|932.97|935.37|932.97|935.37|932.97|935.17|932.77|0
1730795870000|2024-11-05 08:37:50|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1730795880000|2024-11-05 08:38:00|935.37|932.97|935.27|932.87|935.37|932.97|935.17|932.77|0
1730795890000|2024-11-05 08:38:10|935.37|932.97|935.37|932.97|935.58|933.18|935.37|932.97|0
1730795910000|2024-11-05 08:38:30|935.17|932.77|934.97|932.57|935.17|932.77|934.97|932.57|0
1730795920000|2024-11-05 08:38:40|935.17|932.77|934.97|932.57|935.17|932.77|934.97|932.57|0
1730795930000|2024-11-05 08:38:50|934.76|932.36|934.56|932.16|934.76|932.36|934.56|932.16|0
1730795940000|2024-11-05 08:39:00|934.76|932.36|934.86|932.46|934.97|932.57|934.76|932.36|0
1730795950000|2024-11-05 08:39:10|934.97|932.57|935.17|932.77|935.17|932.77|934.97|932.57|0
1730795960000|2024-11-05 08:39:20|934.97|932.57|934.76|932.36|934.97|932.57|934.76|932.36|0
1730795970000|2024-11-05 08:39:30|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1730795980000|2024-11-05 08:39:40|935.78|933.38|935.78|933.38|935.78|933.38|935.78|933.38|0
1730795990000|2024-11-05 08:39:50|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1730796000000|2024-11-05 08:40:00|935.68|933.28|935.37|932.97|935.68|933.28|935.37|932.97|0
1730796010000|2024-11-05 08:40:10|935.47|933.07|935.99|933.59|935.99|933.59|935.47|933.07|0
1730796020000|2024-11-05 08:40:20|935.78|933.38|935.58|933.18|935.78|933.38|935.58|933.18|0
1730796040000|2024-11-05 08:40:40|935.78|933.38|935.78|933.38|935.78|933.38|935.58|933.18|0
1730796050000|2024-11-05 08:40:50|935.37|932.97|935.47|933.07|935.47|933.07|935.37|932.97|0
1730796060000|2024-11-05 08:41:00|935.37|932.97|934.76|932.36|935.37|932.97|934.76|932.36|0
1730796070000|2024-11-05 08:41:10|934.97|932.57|934.76|932.36|934.97|932.57|934.76|932.36|0
1730796080000|2024-11-05 08:41:20|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1730796090000|2024-11-05 08:41:30|934.35|931.95|934.35|931.95|934.35|931.95|934.35|931.95|0
1730796100000|2024-11-05 08:41:40|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1730796120000|2024-11-05 08:42:00|934.66|932.26|935.17|932.77|935.17|932.77|934.66|932.26|0
1730796130000|2024-11-05 08:42:10|935.06|932.66|935.17|932.77|935.17|932.77|934.97|932.57|0
1730796140000|2024-11-05 08:42:20|935.37|932.97|935.58|933.18|935.58|933.18|935.37|932.97|0
1730796150000|2024-11-05 08:42:30|935.78|933.38|935.58|933.18|936.08|933.68|935.58|933.18|0
1730796160000|2024-11-05 08:42:40|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1730796170000|2024-11-05 08:42:50|935.47|933.07|935.58|933.18|935.67|933.27|935.47|933.07|0
1730796180000|2024-11-05 08:43:00|935.78|933.38|935.98|933.58|935.98|933.58|935.78|933.38|0
1730796190000|2024-11-05 08:43:10|935.88|933.48|935.98|933.58|935.98|933.58|935.78|933.38|0
1730796200000|2024-11-05 08:43:20|935.78|933.38|935.98|933.58|935.98|933.58|935.78|933.38|0
1730796210000|2024-11-05 08:43:30|936.39|933.99|936.08|933.68|936.39|933.99|936.08|933.68|0
1730796220000|2024-11-05 08:43:40|936.19|933.79|936.19|933.79|936.19|933.79|936.19|933.79|0
1730796230000|2024-11-05 08:43:50|936.08|933.68|935.98|933.58|936.08|933.68|935.98|933.58|0
1730796240000|2024-11-05 08:44:00|936.08|933.68|935.98|933.58|936.19|933.79|935.98|933.58|0
1730796250000|2024-11-05 08:44:10|935.78|933.38|935.47|933.07|935.78|933.38|935.37|932.97|0
1730796260000|2024-11-05 08:44:20|935.58|933.18|935.58|933.18|935.58|933.18|935.37|932.97|0
1730796280000|2024-11-05 08:44:40|935.37|932.97|934.97|932.57|935.37|932.97|934.97|932.57|0
1730796290000|2024-11-05 08:44:50|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1730796300000|2024-11-05 08:45:00|934.96|932.56|935.17|932.77|935.17|932.77|934.96|932.56|0
1730796310000|2024-11-05 08:45:10|935.37|932.97|934.76|932.36|935.37|932.97|934.76|932.36|0
1730796320000|2024-11-05 08:45:20|934.96|932.56|935.17|932.77|935.37|932.97|934.96|932.56|0
1730796330000|2024-11-05 08:45:30|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1730796340000|2024-11-05 08:45:40|935.27|932.87|935.17|932.77|935.27|932.87|935.17|932.77|0
1730796350000|2024-11-05 08:45:50|935.06|932.66|935.37|932.97|935.37|932.97|935.06|932.66|0
1730796360000|2024-11-05 08:46:00|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1730796370000|2024-11-05 08:46:10|935.58|933.18|935.58|933.18|935.58|933.18|935.58|933.18|0
1730796380000|2024-11-05 08:46:20|935.37|932.97|935.58|933.18|935.58|933.18|935.37|932.97|0
1730796390000|2024-11-05 08:46:30|935.37|932.97|935.37|932.97|935.37|932.97|935.17|932.77|0
1730796400000|2024-11-05 08:46:40|935.17|932.77|935.78|933.38|935.78|933.38|935.17|932.77|0
1730796410000|2024-11-05 08:46:50|935.67|933.27|935.17|932.77|935.78|933.38|935.17|932.77|0
1730796420000|2024-11-05 08:47:00|934.96|932.56|934.76|932.36|934.96|932.56|934.76|932.36|0
1730796430000|2024-11-05 08:47:10|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1730796440000|2024-11-05 08:47:20|934.86|932.46|935.37|932.97|935.37|932.97|934.76|932.36|0
1730796450000|2024-11-05 08:47:30|935.47|933.07|935.98|933.58|935.98|933.58|935.47|933.07|0
1730796460000|2024-11-05 08:47:40|936.19|933.79|935.78|933.38|936.19|933.79|935.78|933.38|0
1730796470000|2024-11-05 08:47:50|935.58|933.18|935.78|933.38|935.78|933.38|935.47|933.07|0
1730796480000|2024-11-05 08:48:00|935.58|933.18|935.58|933.18|935.67|933.27|935.58|933.18|0
1730796490000|2024-11-05 08:48:10|935.78|933.38|935.78|933.38|935.78|933.38|935.58|933.18|0
1730796500000|2024-11-05 08:48:20|935.58|933.18|935.58|933.18|935.58|933.18|935.37|932.97|0
1730796510000|2024-11-05 08:48:30|935.47|933.07|935.47|933.07|935.47|933.07|935.37|932.97|0
1730796520000|2024-11-05 08:48:40|935.58|933.18|935.47|933.07|935.58|933.18|935.47|933.07|0
1730796530000|2024-11-05 08:48:50|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1730796540000|2024-11-05 08:49:00|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1730796550000|2024-11-05 08:49:10|935.58|933.18|935.37|932.97|935.58|933.18|935.37|932.97|0
1730796570000|2024-11-05 08:49:30|935.17|932.77|935.17|932.77|935.17|932.77|935.17|932.77|0
1730796580000|2024-11-05 08:49:40|935.37|932.97|935.27|932.87|935.37|932.97|935.27|932.87|0
1730796590000|2024-11-05 08:49:50|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1730796600000|2024-11-05 08:50:00|935.37|932.97|934.96|932.56|935.37|932.97|934.96|932.56|0
1730796610000|2024-11-05 08:50:10|934.86|932.46|935.17|932.77|935.17|932.77|934.76|932.36|0
1730796620000|2024-11-05 08:50:20|935.26|932.86|935.26|932.86|935.26|932.86|935.26|932.86|0
1730796630000|2024-11-05 08:50:30|935.37|932.97|935.37|932.97|935.37|932.97|935.37|932.97|0
1730796650000|2024-11-05 08:50:50|935.57|933.17|935.57|933.17|935.57|933.17|935.17|932.77|0
1730796660000|2024-11-05 08:51:00|935.37|932.97|935.78|933.38|935.78|933.38|935.37|932.97|0
1730796670000|2024-11-05 08:51:10|935.57|933.17|935.57|933.17|935.57|933.17|935.57|933.17|0
1730796680000|2024-11-05 08:51:20|935.37|932.97|935.47|933.07|935.78|933.38|935.37|932.97|0
1730796690000|2024-11-05 08:51:30|935.37|932.97|935.57|933.17|935.78|933.38|935.37|932.97|0
1730796700000|2024-11-05 08:51:40|935.37|932.97|935.17|932.77|935.37|932.97|935.17|932.77|0
1730796710000|2024-11-05 08:51:50|935.37|932.97|935.57|933.17|935.57|933.17|935.37|932.97|0
1730796720000|2024-11-05 08:52:00|935.17|932.77|934.96|932.56|935.17|932.77|934.96|932.56|0
1730796730000|2024-11-05 08:52:10|934.76|932.36|934.76|932.36|934.76|932.36|934.76|932.36|0
1730796740000|2024-11-05 08:52:20|934.56|932.16|934.76|932.36|934.76|932.36|934.56|932.16|0
1730796750000|2024-11-05 08:52:30|934.56|932.16|934.56|932.16|934.56|932.16|934.56|932.16|0
1730796760000|2024-11-05 08:52:40|934.76|932.36|934.96|932.56|934.96|932.56|934.76|932.36|0
1730796770000|2024-11-05 08:52:50|934.76|932.36|934.96|932.56|934.96|932.56|934.76|932.36|0
1730796780000|2024-11-05 08:53:00|934.86|932.46|934.76|932.36|934.96|932.56|934.76|932.36|0
1730796790000|2024-11-05 08:53:10|934.86|932.46|934.76|932.36|934.86|932.46|934.76|932.36|0
1730796800000|2024-11-05 08:53:20|934.65|932.25|934.76|932.36|934.76|932.36|934.65|932.25|0
1730796810000|2024-11-05 08:53:30|934.96|932.56|934.96|932.56|934.96|932.56|934.96|932.56|0
1730796820000|2024-11-05 08:53:40|935.06|932.66|935.37|932.97|935.37|932.97|935.06|932.66|0
1730796830000|2024-11-05 08:53:50|935.17|932.77|935.47|933.07|935.47|933.07|935.17|932.77|0
1730796840000|2024-11-05 08:54:00|935.57|933.17|935.78|933.38|935.78|933.38|935.57|933.17|0
1730796870000|2024-11-05 08:54:30|935.98|933.58|935.98|933.58|935.98|933.58|935.98|933.58|0
1730796880000|2024-11-05 08:54:40|936.19|933.79|936.39|933.99|936.39|933.99|936.19|933.79|0
1730796890000|2024-11-05 08:54:50|936.59|934.19|936.59|934.19|936.59|934.19|936.59|934.19|0
1730796900000|2024-11-05 08:55:00|936.8|934.4|936.59|934.19|936.8|934.4|936.59|934.19|0
1730796910000|2024-11-05 08:55:10|936.39|933.99|936.39|933.99|936.39|933.99|936.39|933.99|0
1730796920000|2024-11-05 08:55:20|936.59|934.19|936.39|933.99|936.59|934.19|936.39|933.99|0
1730796930000|2024-11-05 08:55:30|936.49|934.09|937.41|935.01|937.41|935.01|936.49|934.09|0
1730796940000|2024-11-05 08:55:40|937.2|934.8|937.2|934.8|937.2|934.8|937.2|934.8|0
1730796950000|2024-11-05 08:55:50|937.3|934.9|937.2|934.8|937.3|934.9|937.2|934.8|0
1730796970000|2024-11-05 08:56:10|937.41|935.01|937.61|935.21|937.61|935.21|937.41|935.01|0
1730796990000|2024-11-05 08:56:30|937.82|935.42|937.91|935.51|938.02|935.62|937.82|935.42|0
1730797000000|2024-11-05 08:56:40|937.82|935.42|937.61|935.21|937.82|935.42|937.61|935.21|0
1730797010000|2024-11-05 08:56:50|937.82|935.42|937.61|935.21|937.82|935.42|937.61|935.21|0
1730797020000|2024-11-05 08:57:00|937.51|935.11|937.61|935.21|937.61|935.21|937.51|935.11|0
1730797030000|2024-11-05 08:57:10|937.82|935.42|937.82|935.42|937.82|935.42|937.61|935.21|0
1730797040000|2024-11-05 08:57:20|938.02|935.62|938.02|935.62|938.02|935.62|938.02|935.62|0
1730797050000|2024-11-05 08:57:30|937.91|935.51|938.02|935.62|938.02|935.62|937.91|935.51|0
1730797060000|2024-11-05 08:57:40|938.22|935.82|938.43|936.03|938.43|936.03|938.22|935.82|0
1730797070000|2024-11-05 08:57:50|938.32|935.92|938.22|935.82|938.32|935.92|938.22|935.82|0
1730797080000|2024-11-05 08:58:00|938.02|935.62|937.71|935.31|938.02|935.62|937.71|935.31|0
1730797090000|2024-11-05 08:58:10|937.82|935.42|937.82|935.42|937.82|935.42|937.82|935.42|0
1730797100000|2024-11-05 08:58:20|937.61|935.21|937.61|935.21|937.61|935.21|937.61|935.21|0
1730797110000|2024-11-05 08:58:30|937.41|935.01|937.3|934.9|937.51|935.11|937.3|934.9|0
1730797120000|2024-11-05 08:58:40|937.41|935.01|937.61|935.21|937.61|935.21|937.41|935.01|0
1730797130000|2024-11-05 08:58:50|937.71|935.31|937.82|935.42|937.82|935.42|937.71|935.31|0
1730797140000|2024-11-05 08:59:00|937.71|935.31|938.02|935.62|938.02|935.62|937.71|935.31|0
1730797160000|2024-11-05 08:59:20|938.22|935.82|938.22|935.82|938.22|935.82|938.22|935.82|0
1730797170000|2024-11-05 08:59:30|938.43|936.03|938.43|936.03|938.43|936.03|938.22|935.82|0
1730797190000|2024-11-05 08:59:50|938.52|936.12|938.52|936.12|938.52|936.12|938.43|936.03|0
1730797200000|2024-11-05 09:00:00|938.02|935.62|938.12|935.72|938.22|935.82|938.02|935.62|0
1730797210000|2024-11-05 09:00:10|938.22|935.82|938.43|936.03|938.43|936.03|938.22|935.82|0
1730797220000|2024-11-05 09:00:20|938.63|936.23|938.63|936.23|938.63|936.23|938.63|936.23|0
1730797230000|2024-11-05 09:00:30|938.43|936.03|938.43|936.03|938.43|936.03|938.43|936.03|0
1730797240000|2024-11-05 09:00:40|938.63|936.23|938.83|936.43|938.83|936.43|938.43|936.03|0
1730797250000|2024-11-05 09:00:50|938.63|936.23|938.63|936.23|938.83|936.43|938.63|936.23|0
1730797260000|2024-11-05 09:01:00|938.43|936.03|937.61|935.21|938.43|936.03|937.61|935.21|0
1730797270000|2024-11-05 09:01:10|937|934.6|937.41|935.01|937.61|935.21|937|934.6|0
1730797280000|2024-11-05 09:01:20|937.61|935.21|938.02|935.62|938.02|935.62|937.61|935.21|0
1730797290000|2024-11-05 09:01:30|938.22|935.82|937.81|935.41|938.22|935.82|937.81|935.41|0
1730797300000|2024-11-05 09:01:40|937.61|935.21|937.41|935.01|937.61|935.21|937.41|935.01|0
1730797310000|2024-11-05 09:01:50|937.61|935.21|937.61|935.21|937.61|935.21|937.61|935.21|0
1730797320000|2024-11-05 09:02:00|938.02|935.62|937.41|935.01|938.02|935.62|937.41|935.01|0
1730797330000|2024-11-05 09:02:10|937.61|935.21|937.41|935.01|937.61|935.21|937.41|935.01|0
1730797340000|2024-11-05 09:02:20|937.2|934.8|937.1|934.7|937.2|934.8|937|934.6|0
1730797350000|2024-11-05 09:02:30|937.41|935.01|937.41|935.01|937.41|935.01|937.41|935.01|0
1730797360000|2024-11-05 09:02:40|937.61|935.21|937.61|935.21|937.61|935.21|937.41|935.01|0
1730797370000|2024-11-05 09:02:50|937.41|935.01|937.41|935.01|937.5|935.1|937.41|935.01|0
1730797380000|2024-11-05 09:03:00|937.2|934.8|937.2|934.8|937.41|935.01|937.2|934.8|0
1730797390000|2024-11-05 09:03:10|937.41|935.01|937.41|935.01|937.41|935.01|937.41|935.01|0
1730797400000|2024-11-05 09:03:20|937.3|934.9|937.2|934.8|937.3|934.9|937.2|934.8|0
1730797410000|2024-11-05 09:03:30|937.41|935.01|937.81|935.41|937.81|935.41|937.41|935.01|0
1730797420000|2024-11-05 09:03:40|937.61|935.21|937.41|935.01|937.61|935.21|937.41|935.01|0
1730797430000|2024-11-05 09:03:50|937.2|934.8|937.5|935.1|937.5|935.1|937.2|934.8|0
1730797440000|2024-11-05 09:04:00|937.2|934.8|937.3|934.9|937.41|935.01|937.2|934.8|0
1730797450000|2024-11-05 09:04:10|937.41|935.01|937.3|934.9|937.41|935.01|937.3|934.9|0
1730797460000|2024-11-05 09:04:20|937.2|934.8|937.41|935.01|937.41|935.01|937.2|934.8|0
1730797470000|2024-11-05 09:04:30|937.2|934.8|937.81|935.41|937.81|935.41|937.2|934.8|0
1730797480000|2024-11-05 09:04:40|937.71|935.31|938.22|935.82|938.22|935.82|937.71|935.31|0
1730797490000|2024-11-05 09:04:50|938.32|935.92|938.02|935.62|938.32|935.92|938.02|935.62|0
1730797500000|2024-11-05 09:05:00|938.12|935.72|937.81|935.41|938.22|935.82|937.81|935.41|0
1730797510000|2024-11-05 09:05:10|937.71|935.31|937.71|935.31|937.71|935.31|937.71|935.31|0
1730797520000|2024-11-05 09:05:20|937.61|935.21|937.81|935.41|937.81|935.41|937.61|935.21|0
1730797530000|2024-11-05 09:05:30|938.02|935.62|938.22|935.82|938.22|935.82|938.02|935.62|0
1730797540000|2024-11-05 09:05:40|938.02|935.62|937.81|935.41|938.02|935.62|937.81|935.41|0
1730797550000|2024-11-05 09:05:50|938.02|935.62|938.02|935.62|938.02|935.62|937.81|935.41|0
1730797560000|2024-11-05 09:06:00|937.81|935.41|938.02|935.62|938.02|935.62|937.81|935.41|0
1730797580000|2024-11-05 09:06:20|938.22|935.82|938.43|936.03|938.43|936.03|938.22|935.82|0
1730797590000|2024-11-05 09:06:30|938.63|936.23|938.22|935.82|938.63|936.23|938.22|935.82|0
1730797600000|2024-11-05 09:06:40|938.32|935.92|938.22|935.82|938.32|935.92|938.22|935.82|0
1730797610000|2024-11-05 09:06:50|938.32|935.92|938.42|936.02|938.42|936.02|938.32|935.92|0
1730797620000|2024-11-05 09:07:00|938.63|936.23|938.63|936.23|938.63|936.23|938.63|936.23|0
1730797630000|2024-11-05 09:07:10|938.83|936.43|938.83|936.43|938.83|936.43|938.83|936.43|0
1730797640000|2024-11-05 09:07:20|939.04|936.64|938.83|936.43|939.04|936.64|938.83|936.43|0
1730797650000|2024-11-05 09:07:30|939.04|936.64|939.45|937.05|939.45|937.05|939.04|936.64|0
1730797660000|2024-11-05 09:07:40|939.34|936.94|939.44|937.04|939.45|937.05|939.34|936.94|0
1730797680000|2024-11-05 09:08:00|939.04|936.64|939.54|937.14|939.54|937.14|939.04|936.64|0
1730797690000|2024-11-05 09:08:10|939.65|937.25|939.65|937.25|939.65|937.25|939.65|937.25|0
1730797700000|2024-11-05 09:08:20|939.85|937.45|939.75|937.35|939.85|937.45|939.54|937.14|0
1730797710000|2024-11-05 09:08:30|939.85|937.45|939.65|937.25|939.85|937.45|939.65|937.25|0
1730797720000|2024-11-05 09:08:40|939.85|937.45|940.06|937.66|940.06|937.66|939.85|937.45|0
1730797730000|2024-11-05 09:08:50|939.95|937.55|940.06|937.66|940.06|937.66|939.85|937.45|0
1730797740000|2024-11-05 09:09:00|939.85|937.45|939.65|937.25|939.85|937.45|939.65|937.25|0
1730797750000|2024-11-05 09:09:10|939.75|937.35|939.75|937.35|939.75|937.35|939.65|937.25|0
1730797760000|2024-11-05 09:09:20|939.65|937.25|939.85|937.45|939.85|937.45|939.65|937.25|0
1730797770000|2024-11-05 09:09:30|939.75|937.35|939.85|937.45|939.85|937.45|939.65|937.25|0
1730797780000|2024-11-05 09:09:40|940.06|937.66|940.26|937.86|940.26|937.86|940.06|937.66|0
1730797790000|2024-11-05 09:09:50|940.15|937.75|940.26|937.86|940.26|937.86|940.15|937.75|0
1730797800000|2024-11-05 09:10:00|940.15|937.75|940.47|938.07|940.47|938.07|940.15|937.75|0
1730797810000|2024-11-05 09:10:10|940.26|937.86|940.26|937.86|940.26|937.86|940.26|937.86|0
1730797820000|2024-11-05 09:10:20|940.46|938.06|940.46|938.06|940.46|938.06|940.46|938.06|0
1730797840000|2024-11-05 09:10:40|940.67|938.27|940.67|938.27|940.67|938.27|940.67|938.27|0
1730797850000|2024-11-05 09:10:50|940.46|938.06|940.87|938.47|940.87|938.47|940.46|938.06|0
1730797860000|2024-11-05 09:11:00|940.26|937.86|940.46|938.06|940.46|938.06|940.26|937.86|0
1730797870000|2024-11-05 09:11:10|940.26|937.86|940.06|937.66|940.26|937.86|940.06|937.66|0
1730797890000|2024-11-05 09:11:30|939.85|937.45|939.65|937.25|939.85|937.45|939.65|937.25|0
1730797900000|2024-11-05 09:11:40|939.54|937.14|939.65|937.25|939.65|937.25|939.54|937.14|0
1730797920000|2024-11-05 09:12:00|939.85|937.45|940.06|937.66|940.06|937.66|939.85|937.45|0
1730797930000|2024-11-05 09:12:10|939.85|937.45|940.26|937.86|940.26|937.86|939.85|937.45|0
1730797940000|2024-11-05 09:12:20|940.15|937.75|940.06|937.66|940.15|937.75|940.06|937.66|0
1730797950000|2024-11-05 09:12:30|939.95|937.55|939.85|937.45|939.95|937.55|939.85|937.45|0
1730797970000|2024-11-05 09:12:50|940.06|937.66|939.85|937.45|940.06|937.66|939.85|937.45|0
1730797980000|2024-11-05 09:13:00|939.65|937.25|939.65|937.25|939.65|937.25|939.65|937.25|0
1730797990000|2024-11-05 09:13:10|939.54|937.14|939.65|937.25|939.65|937.25|939.54|937.14|0
1730798000000|2024-11-05 09:13:20|939.44|937.04|939.44|937.04|939.44|937.04|939.44|937.04|0
1730798010000|2024-11-05 09:13:30|939.34|936.94|939.44|937.04|939.44|937.04|939.34|936.94|0
1730798020000|2024-11-05 09:13:40|939.24|936.84|939.65|937.25|939.65|937.25|939.24|936.84|0
1730798030000|2024-11-05 09:13:50|939.85|937.45|940.06|937.66|940.06|937.66|939.85|937.45|0
1730798040000|2024-11-05 09:14:00|939.85|937.45|940.06|937.66|940.06|937.66|939.85|937.45|0
1730798050000|2024-11-05 09:14:10|939.85|937.45|939.65|937.25|939.85|937.45|939.65|937.25|0
1730798060000|2024-11-05 09:14:20|939.85|937.45|939.85|937.45|939.85|937.45|939.65|937.25|0
1730798070000|2024-11-05 09:14:30|939.65|937.25|939.65|937.25|939.65|937.25|939.65|937.25|0
1730798080000|2024-11-05 09:14:40|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1730798090000|2024-11-05 09:14:50|939.65|937.25|939.85|937.45|939.85|937.45|939.65|937.25|0
1730798100000|2024-11-05 09:15:00|939.95|937.55|939.44|937.04|939.95|937.55|939.44|937.04|0
1730798130000|2024-11-05 09:15:30|939.65|937.25|939.85|937.45|939.85|937.45|939.65|937.25|0
1730798140000|2024-11-05 09:15:40|939.65|937.25|939.85|937.45|939.85|937.45|939.65|937.25|0
1730798150000|2024-11-05 09:15:50|939.65|937.25|939.74|937.34|939.85|937.45|939.65|937.25|0
1730798160000|2024-11-05 09:16:00|939.85|937.45|939.65|937.25|939.85|937.45|939.44|937.04|0
1730798170000|2024-11-05 09:16:10|939.74|937.34|940.05|937.65|940.05|937.65|939.74|937.34|0
1730798180000|2024-11-05 09:16:20|939.65|937.25|939.65|937.25|939.65|937.25|939.65|937.25|0
1730798190000|2024-11-05 09:16:30|939.44|937.04|939.24|936.84|939.44|937.04|939.24|936.84|0
1730798200000|2024-11-05 09:16:40|939.44|937.04|939.24|936.84|939.44|937.04|939.24|936.84|0
1730798210000|2024-11-05 09:16:50|939.34|936.94|939.44|937.04|939.44|937.04|939.34|936.94|0
1730798220000|2024-11-05 09:17:00|939.65|937.25|939.65|937.25|939.65|937.25|939.65|937.25|0
1730798230000|2024-11-05 09:17:10|939.44|937.04|939.65|937.25|939.65|937.25|939.44|937.04|0
1730798240000|2024-11-05 09:17:20|939.74|937.34|939.85|937.45|939.85|937.45|939.74|937.34|0
1730798260000|2024-11-05 09:17:40|939.65|937.25|940.05|937.65|940.05|937.65|939.65|937.25|0
1730798280000|2024-11-05 09:18:00|939.85|937.45|940.05|937.65|940.26|937.86|939.85|937.45|0
1730798290000|2024-11-05 09:18:10|939.85|937.45|939.85|937.45|939.85|937.45|939.85|937.45|0
1730798300000|2024-11-05 09:18:20|939.95|937.55|940.05|937.65|940.05|937.65|939.95|937.55|0
1730798310000|2024-11-05 09:18:30|940.15|937.75|940.26|937.86|940.26|937.86|940.15|937.75|0
1730798330000|2024-11-05 09:18:50|940.36|937.96|940.36|937.96|940.46|938.06|940.36|937.96|0
1730798340000|2024-11-05 09:19:00|940.05|937.65|939.65|937.25|940.05|937.65|939.65|937.25|0
1730798350000|2024-11-05 09:19:10|939.85|937.45|940.05|937.65|940.05|937.65|939.85|937.45|0
1730798360000|2024-11-05 09:19:20|939.85|937.45|939.65|937.25|939.85|937.45|939.65|937.25|0
1730798370000|2024-11-05 09:19:30|939.44|937.04|939.65|937.25|939.65|937.25|939.44|937.04|0
1730798380000|2024-11-05 09:19:40|939.44|937.04|939.44|937.04|939.44|937.04|939.44|937.04|0
1730798400000|2024-11-05 09:20:00|939.24|936.84|939.34|936.94|939.44|937.04|939.24|936.84|0
1730798410000|2024-11-05 09:20:10|939.24|936.84|939.24|936.84|939.24|936.84|939.03|936.63|0
1730798420000|2024-11-05 09:20:20|939.44|937.04|939.24|936.84|939.44|937.04|939.24|936.84|0
1730798430000|2024-11-05 09:20:30|939.03|936.63|939.13|936.73|939.13|936.73|939.03|936.63|0
1730798440000|2024-11-05 09:20:40|939.24|936.84|939.44|937.04|939.44|937.04|939.24|936.84|0
1730798450000|2024-11-05 09:20:50|939.24|936.84|939.24|936.84|939.24|936.84|939.24|936.84|0
1730798460000|2024-11-05 09:21:00|939.44|937.04|939.85|937.45|939.85|937.45|939.44|937.04|0
1730798480000|2024-11-05 09:21:20|939.95|937.55|940.05|937.65|940.05|937.65|939.95|937.55|0
1730798490000|2024-11-05 09:21:30|939.64|937.24|939.85|937.45|939.85|937.45|939.64|937.24|0
1730798510000|2024-11-05 09:21:50|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1730798520000|2024-11-05 09:22:00|939.95|937.55|939.85|937.45|939.95|937.55|939.85|937.45|0
1730798550000|2024-11-05 09:22:30|939.64|937.24|939.64|937.24|939.64|937.24|939.54|937.14|0
1730798570000|2024-11-05 09:22:50|939.74|937.34|939.85|937.45|939.85|937.45|939.74|937.34|0
1730798580000|2024-11-05 09:23:00|939.64|937.24|939.44|937.04|939.74|937.34|939.44|937.04|0
1730798590000|2024-11-05 09:23:10|939.64|937.24|939.24|936.84|939.64|937.24|939.24|936.84|0
1730798600000|2024-11-05 09:23:20|939.03|936.63|938.83|936.43|939.03|936.63|938.83|936.43|0
1730798610000|2024-11-05 09:23:30|939.03|936.63|939.03|936.63|939.03|936.63|939.03|936.63|0
1730798620000|2024-11-05 09:23:40|939.13|936.73|939.24|936.84|939.24|936.84|939.13|936.73|0
1730798630000|2024-11-05 09:23:50|939.03|936.63|939.44|937.04|939.44|937.04|939.03|936.63|0
1730798640000|2024-11-05 09:24:00|939.64|937.24|939.64|937.24|939.64|937.24|939.64|937.24|0
1730798650000|2024-11-05 09:24:10|940.05|937.65|939.85|937.45|940.05|937.65|939.85|937.45|0
1730798660000|2024-11-05 09:24:20|940.05|937.65|939.85|937.45|940.05|937.65|939.85|937.45|0
1730798670000|2024-11-05 09:24:30|939.64|937.24|939.64|937.24|939.64|937.24|939.64|937.24|0
1730798690000|2024-11-05 09:24:50|939.44|937.04|939.44|937.04|939.44|937.04|939.44|937.04|0
1730798710000|2024-11-05 09:25:10|939.54|937.14|939.54|937.14|939.54|937.14|939.54|937.14|0
1730798720000|2024-11-05 09:25:20|939.64|937.24|939.44|937.04|939.64|937.24|939.44|937.04|0
1730798730000|2024-11-05 09:25:30|939.24|936.84|939.33|936.93|939.33|936.93|939.24|936.84|0
1730798740000|2024-11-05 09:25:40|939.44|937.04|939.44|937.04|939.44|937.04|939.44|937.04|0
1730798750000|2024-11-05 09:25:50|939.64|937.24|939.44|937.04|939.64|937.24|939.44|937.04|0
1730798760000|2024-11-05 09:26:00|939.54|937.14|939.44|937.04|939.64|937.24|939.44|937.04|0
1730798780000|2024-11-05 09:26:20|939.24|936.84|939.24|936.84|939.24|936.84|939.24|936.84|0
1730798790000|2024-11-05 09:26:30|939.03|936.63|939.03|936.63|939.13|936.73|939.03|936.63|0
1730798800000|2024-11-05 09:26:40|939.24|936.84|939.24|936.84|939.24|936.84|939.24|936.84|0
1730798810000|2024-11-05 09:26:50|939.03|936.63|939.74|937.34|939.74|937.34|939.03|936.63|0
1730798820000|2024-11-05 09:27:00|939.64|937.24|939.64|937.24|939.64|937.24|939.44|937.04|0
1730798830000|2024-11-05 09:27:10|939.54|937.14|939.64|937.24|939.64|937.24|939.54|937.14|0
1730798840000|2024-11-05 09:27:20|939.85|937.45|939.85|937.45|939.85|937.45|939.85|937.45|0
1730798850000|2024-11-05 09:27:30|940.05|937.65|940.05|937.65|940.05|937.65|940.05|937.65|0
1730798880000|2024-11-05 09:28:00|940.26|937.86|940.26|937.86|940.26|937.86|940.05|937.65|0
1730798890000|2024-11-05 09:28:10|940.15|937.75|940.05|937.65|940.15|937.75|940.05|937.65|0
1730798900000|2024-11-05 09:28:20|939.64|937.24|939.44|937.04|939.64|937.24|939.44|937.04|0
1730798910000|2024-11-05 09:28:30|939.64|937.24|939.85|937.45|939.85|937.45|939.64|937.24|0
1730798920000|2024-11-05 09:28:40|939.94|937.54|939.94|937.54|939.94|937.54|939.94|937.54|0
1730798930000|2024-11-05 09:28:50|939.85|937.45|939.64|937.24|939.85|937.45|939.64|937.24|0
1730798940000|2024-11-05 09:29:00|939.44|937.04|939.44|937.04|939.44|937.04|939.44|937.04|0
1730798960000|2024-11-05 09:29:20|939.23|936.83|939.23|936.83|939.23|936.83|939.23|936.83|0
1730798970000|2024-11-05 09:29:30|939.03|936.63|939.13|936.73|939.13|936.73|939.03|936.63|0
1730798980000|2024-11-05 09:29:40|939.03|936.63|939.23|936.83|939.23|936.83|939.03|936.63|0
1730798990000|2024-11-05 09:29:50|939.03|936.63|938.83|936.43|939.03|936.63|938.83|936.43|0
1730799010000|2024-11-05 09:30:10|939.23|936.83|939.03|936.63|939.23|936.83|939.03|936.63|0
1730799020000|2024-11-05 09:30:20|938.83|936.43|938.83|936.43|939.03|936.63|938.83|936.43|0
1730799040000|2024-11-05 09:30:40|938.62|936.22|938.62|936.22|938.72|936.32|938.62|936.22|0
1730799050000|2024-11-05 09:30:50|938.72|936.32|938.42|936.02|938.72|936.32|938.42|936.02|0
1730799060000|2024-11-05 09:31:00|938.01|935.61|938.01|935.61|938.01|935.61|937.81|935.41|0
1730799070000|2024-11-05 09:31:10|938.21|935.81|938.83|936.43|938.83|936.43|938.21|935.81|0
1730799080000|2024-11-05 09:31:20|938.62|936.22|938.52|936.12|938.62|936.22|938.52|936.12|0
1730799090000|2024-11-05 09:31:30|938.42|936.02|938.62|936.22|938.62|936.22|938.42|936.02|0
1730799100000|2024-11-05 09:31:40|938.01|935.61|937.81|935.41|938.01|935.61|937.81|935.41|0
1730799110000|2024-11-05 09:31:50|938.01|935.61|937.81|935.41|938.01|935.61|937.81|935.41|0
1730799130000|2024-11-05 09:32:10|938.01|935.61|938.21|935.81|938.21|935.81|938.01|935.61|0
1730799140000|2024-11-05 09:32:20|938.42|936.02|938.42|936.02|938.42|936.02|938.42|936.02|0
1730799160000|2024-11-05 09:32:40|938.21|935.81|938.62|936.22|938.62|936.22|938.21|935.81|0
1730799180000|2024-11-05 09:33:00|938.83|936.43|938.83|936.43|938.83|936.43|938.83|936.43|0
1730799190000|2024-11-05 09:33:10|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1730799200000|2024-11-05 09:33:20|938.72|936.32|939.03|936.63|939.03|936.63|938.72|936.32|0
1730799210000|2024-11-05 09:33:30|938.82|936.42|938.62|936.22|938.82|936.42|938.62|936.22|0
1730799220000|2024-11-05 09:33:40|938.82|936.42|939.23|936.83|939.23|936.83|938.82|936.42|0
1730799250000|2024-11-05 09:34:10|939.03|936.63|939.03|936.63|939.03|936.63|939.03|936.63|0
1730799260000|2024-11-05 09:34:20|939.23|936.83|939.03|936.63|939.23|936.83|939.03|936.63|0
1730799270000|2024-11-05 09:34:30|939.13|936.73|939.44|937.04|939.44|937.04|939.03|936.63|0
1730799280000|2024-11-05 09:34:40|939.33|936.93|939.44|937.04|939.44|937.04|939.33|936.93|0
1730799290000|2024-11-05 09:34:50|939.03|936.63|939.03|936.63|939.03|936.63|939.03|936.63|0
1730799300000|2024-11-05 09:35:00|939.13|936.73|938.82|936.42|939.13|936.73|938.62|936.22|0
1730799310000|2024-11-05 09:35:10|938.72|936.32|938.82|936.42|938.82|936.42|938.72|936.32|0
1730799320000|2024-11-05 09:35:20|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1730799330000|2024-11-05 09:35:30|938.72|936.32|938.62|936.22|938.72|936.32|938.62|936.22|0
1730799340000|2024-11-05 09:35:40|938.72|936.32|938.72|936.32|938.72|936.32|938.72|936.32|0
1730799350000|2024-11-05 09:35:50|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1730799360000|2024-11-05 09:36:00|938.21|935.81|938.21|935.81|938.42|936.02|938.21|935.81|0
1730799370000|2024-11-05 09:36:10|938.42|936.02|938.42|936.02|938.42|936.02|938.42|936.02|0
1730799380000|2024-11-05 09:36:20|938.31|935.91|938.31|935.91|938.31|935.91|938.31|935.91|0
1730799390000|2024-11-05 09:36:30|938.42|936.02|938.62|936.22|938.62|936.22|938.42|936.02|0
1730799400000|2024-11-05 09:36:40|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1730799410000|2024-11-05 09:36:50|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1730799420000|2024-11-05 09:37:00|938.82|936.42|939.03|936.63|939.03|936.63|938.82|936.42|0
1730799430000|2024-11-05 09:37:10|938.82|936.42|938.62|936.22|938.82|936.42|938.62|936.22|0
1730799450000|2024-11-05 09:37:30|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1730799460000|2024-11-05 09:37:40|938.62|936.22|938.82|936.42|939.03|936.63|938.62|936.22|0
1730799470000|2024-11-05 09:37:50|939.03|936.63|939.03|936.63|939.03|936.63|939.03|936.63|0
1730799480000|2024-11-05 09:38:00|939.13|936.73|939.44|937.04|939.44|937.04|939.13|936.73|0
1730799490000|2024-11-05 09:38:10|939.53|937.13|939.64|937.24|939.64|937.24|939.53|937.13|0
1730799510000|2024-11-05 09:38:30|939.84|937.44|939.94|937.54|939.94|937.54|939.84|937.44|0
1730799520000|2024-11-05 09:38:40|940.05|937.65|940.25|937.85|940.25|937.85|940.05|937.65|0
1730799540000|2024-11-05 09:39:00|940.35|937.95|940.46|938.06|940.46|938.06|940.35|937.95|0
1730799550000|2024-11-05 09:39:10|940.66|938.26|940.55|938.15|940.66|938.26|940.55|938.15|0
1730799560000|2024-11-05 09:39:20|940.46|938.06|940.25|937.85|940.46|938.06|940.25|937.85|0
1730799590000|2024-11-05 09:39:50|940.05|937.65|940.15|937.75|940.15|937.75|940.05|937.65|0
1730799600000|2024-11-05 09:40:00|940.25|937.85|940.25|937.85|940.25|937.85|940.15|937.75|0
1730799610000|2024-11-05 09:40:10|940.46|938.06|940.46|938.06|940.46|938.06|940.46|938.06|0
1730799620000|2024-11-05 09:40:20|940.66|938.26|940.66|938.26|940.66|938.26|940.66|938.26|0
1730799630000|2024-11-05 09:40:30|940.55|938.15|940.35|937.95|940.55|938.15|940.35|937.95|0
1730799640000|2024-11-05 09:40:40|940.46|938.06|940.55|938.15|940.55|938.15|940.46|938.06|0
1730799650000|2024-11-05 09:40:50|940.66|938.26|940.46|938.06|940.66|938.26|940.46|938.06|0
1730799660000|2024-11-05 09:41:00|940.25|937.85|940.05|937.65|940.25|937.85|940.05|937.65|0
1730799670000|2024-11-05 09:41:10|939.84|937.44|940.05|937.65|940.05|937.65|939.84|937.44|0
1730799700000|2024-11-05 09:41:40|939.84|937.44|939.64|937.24|939.84|937.44|939.64|937.24|0
1730799710000|2024-11-05 09:41:50|939.43|937.03|939.64|937.24|939.64|937.24|939.43|937.03|0
1730799720000|2024-11-05 09:42:00|939.43|937.03|939.23|936.83|939.43|937.03|939.23|936.83|0
1730799730000|2024-11-05 09:42:10|939.43|937.03|939.43|937.03|939.43|937.03|939.43|937.03|0
1730799760000|2024-11-05 09:42:40|939.23|936.83|939.43|937.03|939.43|937.03|939.23|936.83|0
1730799770000|2024-11-05 09:42:50|939.64|937.24|939.64|937.24|939.64|937.24|939.64|937.24|0
1730799780000|2024-11-05 09:43:00|939.84|937.44|939.84|937.44|939.84|937.44|939.84|937.44|0
1730799790000|2024-11-05 09:43:10|939.74|937.34|939.43|937.03|939.74|937.34|939.43|937.03|0
1730799800000|2024-11-05 09:43:20|939.23|936.83|939.23|936.83|939.23|936.83|939.03|936.63|0
1730799810000|2024-11-05 09:43:30|939.43|937.03|939.43|937.03|939.43|937.03|939.23|936.83|0
1730799840000|2024-11-05 09:44:00|939.64|937.24|939.64|937.24|939.64|937.24|939.64|937.24|0
1730799850000|2024-11-05 09:44:10|939.43|937.03|939.64|937.24|939.64|937.24|939.43|937.03|0
1730799860000|2024-11-05 09:44:20|939.84|937.44|939.84|937.44|939.84|937.44|939.84|937.44|0
1730799880000|2024-11-05 09:44:40|939.64|937.24|939.64|937.24|939.64|937.24|939.64|937.24|0
1730799890000|2024-11-05 09:44:50|939.84|937.44|939.94|937.54|940.05|937.65|939.84|937.44|0
1730799900000|2024-11-05 09:45:00|940.05|937.65|939.64|937.24|940.05|937.65|939.64|937.24|0
1730799920000|2024-11-05 09:45:20|939.43|937.03|939.43|937.03|939.43|937.03|939.43|937.03|0
1730799930000|2024-11-05 09:45:30|939.23|936.83|939.43|937.03|939.43|937.03|939.23|936.83|0
1730799940000|2024-11-05 09:45:40|939.23|936.83|939.23|936.83|939.23|936.83|939.23|936.83|0
1730799960000|2024-11-05 09:46:00|939.33|936.93|939.43|937.03|939.64|937.24|939.33|936.93|0
1730799980000|2024-11-05 09:46:20|939.23|936.83|939.03|936.63|939.23|936.83|939.03|936.63|0
1730799990000|2024-11-05 09:46:30|938.82|936.42|938.82|936.42|938.82|936.42|938.62|936.22|0
1730800000000|2024-11-05 09:46:40|938.62|936.22|938.41|936.01|938.62|936.22|938.41|936.01|0
1730800010000|2024-11-05 09:46:50|938.62|936.22|938.82|936.42|938.82|936.42|938.62|936.22|0
1730800020000|2024-11-05 09:47:00|938.62|936.22|939.02|936.62|939.02|936.62|938.62|936.22|0
1730800030000|2024-11-05 09:47:10|938.71|936.31|938.82|936.42|938.82|936.42|938.62|936.22|0
1730800040000|2024-11-05 09:47:20|938.62|936.22|938.82|936.42|938.82|936.42|938.62|936.22|0
1730800050000|2024-11-05 09:47:30|938.92|936.52|938.92|936.52|938.92|936.52|938.92|936.52|0
1730800060000|2024-11-05 09:47:40|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1730800070000|2024-11-05 09:47:50|938.62|936.22|938.62|936.22|938.82|936.42|938.41|936.01|0
1730800090000|2024-11-05 09:48:10|938.41|936.01|938.62|936.22|938.62|936.22|938.41|936.01|0
1730800100000|2024-11-05 09:48:20|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1730800110000|2024-11-05 09:48:30|938.62|936.22|938.82|936.42|938.82|936.42|938.62|936.22|0
1730800120000|2024-11-05 09:48:40|939.02|936.62|939.23|936.83|939.23|936.83|939.02|936.62|0
1730800130000|2024-11-05 09:48:50|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1730800140000|2024-11-05 09:49:00|938.92|936.52|938.82|936.42|939.02|936.62|938.82|936.42|0
1730800150000|2024-11-05 09:49:10|938.92|936.52|938.41|936.01|938.92|936.52|938.41|936.01|0
1730800160000|2024-11-05 09:49:20|938.21|935.81|938.41|936.01|938.41|936.01|938.21|935.81|0
1730800170000|2024-11-05 09:49:30|938.51|936.11|938.41|936.01|938.51|936.11|938.41|936.01|0
1730800180000|2024-11-05 09:49:40|938.21|935.81|938.21|935.81|938.21|935.81|938.21|935.81|0
1730800190000|2024-11-05 09:49:50|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1730800200000|2024-11-05 09:50:00|938.62|936.22|938.62|936.22|938.82|936.42|938.62|936.22|0
1730800210000|2024-11-05 09:50:10|938.71|936.31|938.62|936.22|938.71|936.31|938.62|936.22|0
1730800230000|2024-11-05 09:50:30|938.82|936.42|938.62|936.22|938.82|936.42|938.62|936.22|0
1730800250000|2024-11-05 09:50:50|938.41|936.01|938.21|935.81|938.41|936.01|938.21|935.81|0
1730800260000|2024-11-05 09:51:00|938.41|936.01|938.21|935.81|938.41|936.01|938.21|935.81|0
1730800270000|2024-11-05 09:51:10|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1730800280000|2024-11-05 09:51:20|937.6|935.2|937.6|935.2|937.6|935.2|937.6|935.2|0
1730800310000|2024-11-05 09:51:50|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1730800320000|2024-11-05 09:52:00|938|935.6|938|935.6|938.21|935.81|938|935.6|0
1730800350000|2024-11-05 09:52:30|937.9|935.5|938|935.6|938|935.6|937.9|935.5|0
1730800360000|2024-11-05 09:52:40|938.21|935.81|938.21|935.81|938.41|936.01|938.21|935.81|0
1730800410000|2024-11-05 09:53:30|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1730800420000|2024-11-05 09:53:40|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1730800430000|2024-11-05 09:53:50|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1730800440000|2024-11-05 09:54:00|938.61|936.21|939.02|936.62|939.02|936.62|938.61|936.21|0
1730800450000|2024-11-05 09:54:10|938.92|936.52|938.82|936.42|938.92|936.52|938.82|936.42|0
1730800500000|2024-11-05 09:55:00|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1730800510000|2024-11-05 09:55:10|938.3|935.9|938.61|936.21|938.61|936.21|938.3|935.9|0
1730800520000|2024-11-05 09:55:20|938|935.6|938|935.6|938|935.6|938|935.6|0
1730800530000|2024-11-05 09:55:30|937.8|935.4|938.21|935.81|938.21|935.81|937.8|935.4|0
1730800540000|2024-11-05 09:55:40|938.61|936.21|938.41|936.01|938.61|936.21|938.41|936.01|0
1730800550000|2024-11-05 09:55:50|938.21|935.81|938.21|935.81|938.21|935.81|938.21|935.81|0
1730800560000|2024-11-05 09:56:00|938.41|936.01|938.3|935.9|938.41|936.01|938.21|935.81|0
1730800570000|2024-11-05 09:56:10|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1730800580000|2024-11-05 09:56:20|938.71|936.31|938.82|936.42|938.82|936.42|938.61|936.21|0
1730800590000|2024-11-05 09:56:30|938.61|936.21|938.82|936.42|938.82|936.42|938.61|936.21|0
1730800600000|2024-11-05 09:56:40|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1730800610000|2024-11-05 09:56:50|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1730800620000|2024-11-05 09:57:00|938.1|935.7|938.21|935.81|938.21|935.81|938.1|935.7|0
1730800630000|2024-11-05 09:57:10|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1730800640000|2024-11-05 09:57:20|938.41|936.01|938.61|936.21|938.61|936.21|938.41|936.01|0
1730800650000|2024-11-05 09:57:30|938.71|936.31|938.71|936.31|938.71|936.31|938.71|936.31|0
1730800660000|2024-11-05 09:57:40|938.82|936.42|938.82|936.42|939.02|936.62|938.82|936.42|0
1730800670000|2024-11-05 09:57:50|938.92|936.52|938.82|936.42|938.92|936.52|938.82|936.42|0
1730800690000|2024-11-05 09:58:10|939.02|936.62|938.82|936.42|939.02|936.62|938.82|936.42|0
1730800700000|2024-11-05 09:58:20|938.61|936.21|938.92|936.52|938.92|936.52|938.61|936.21|0
1730800710000|2024-11-05 09:58:30|938.82|936.42|938.61|936.21|938.82|936.42|938.61|936.21|0
1730800740000|2024-11-05 09:59:00|938.41|936.01|938.41|936.01|938.41|936.01|938.41|936.01|0
1730800750000|2024-11-05 09:59:10|938.51|936.11|938.61|936.21|938.61|936.21|938.51|936.11|0
1730800760000|2024-11-05 09:59:20|938.71|936.31|938.82|936.42|938.82|936.42|938.71|936.31|0
1730800770000|2024-11-05 09:59:30|938.61|936.21|938.71|936.31|938.82|936.42|938.61|936.21|0
1730800780000|2024-11-05 09:59:40|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1730800790000|2024-11-05 09:59:50|938.41|936.01|938.2|935.8|938.41|936.01|938.2|935.8|0
1730800800000|2024-11-05 10:00:00|938|935.6|937.39|934.99|938|935.6|937.39|934.99|0
1730800810000|2024-11-05 10:00:10|937.18|934.78|937.39|934.99|937.39|934.99|937.18|934.78|0
1730800820000|2024-11-05 10:00:20|937.28|934.88|937.28|934.88|937.28|934.88|937.28|934.88|0
1730800830000|2024-11-05 10:00:30|937.39|934.99|937.39|934.99|937.39|934.99|937.39|934.99|0
1730800840000|2024-11-05 10:00:40|937.49|935.09|937.39|934.99|937.59|935.19|937.39|934.99|0
1730800850000|2024-11-05 10:00:50|937.59|935.19|937.59|935.19|937.8|935.4|937.59|935.19|0
1730800860000|2024-11-05 10:01:00|937.8|935.4|937.8|935.4|937.8|935.4|937.8|935.4|0
1730800870000|2024-11-05 10:01:10|937.59|935.19|937.59|935.19|937.8|935.4|937.59|935.19|0
1730800890000|2024-11-05 10:01:30|937.39|934.99|937.39|934.99|937.39|934.99|937.39|934.99|0
1730800900000|2024-11-05 10:01:40|937.18|934.78|937.18|934.78|937.18|934.78|937.18|934.78|0
1730800920000|2024-11-05 10:02:00|937.39|934.99|937.8|935.4|937.8|935.4|937.39|934.99|0
1730800940000|2024-11-05 10:02:20|937.59|935.19|937.39|934.99|937.59|935.19|937.39|934.99|0
1730800950000|2024-11-05 10:02:30|937.49|935.09|937.59|935.19|937.59|935.19|937.49|935.09|0
1730800960000|2024-11-05 10:02:40|937.39|934.99|937.39|934.99|937.39|934.99|937.39|934.99|0
1730800970000|2024-11-05 10:02:50|937.28|934.88|936.98|934.58|937.28|934.88|936.98|934.58|0
1730800980000|2024-11-05 10:03:00|937.08|934.68|936.78|934.38|937.08|934.68|936.78|934.38|0
1730800990000|2024-11-05 10:03:10|936.57|934.17|936.57|934.17|936.67|934.27|936.57|934.17|0
1730801000000|2024-11-05 10:03:20|936.67|934.27|936.78|934.38|936.78|934.38|936.67|934.27|0
1730801020000|2024-11-05 10:03:40|936.98|934.58|937.28|934.88|937.39|934.99|936.98|934.58|0
1730801030000|2024-11-05 10:03:50|937.18|934.78|936.78|934.38|937.18|934.78|936.78|934.38|0
1730801040000|2024-11-05 10:04:00|936.98|934.58|936.78|934.38|936.98|934.58|936.78|934.38|0
1730801050000|2024-11-05 10:04:10|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1730801070000|2024-11-05 10:04:30|936.78|934.38|936.98|934.58|936.98|934.58|936.57|934.17|0
1730801080000|2024-11-05 10:04:40|936.78|934.38|936.87|934.47|936.87|934.47|936.78|934.38|0
1730801090000|2024-11-05 10:04:50|936.78|934.38|936.47|934.07|936.78|934.38|936.47|934.07|0
1730801100000|2024-11-05 10:05:00|936.57|934.17|936.37|933.97|936.57|934.17|936.37|933.97|0
1730801120000|2024-11-05 10:05:20|936.16|933.76|936.37|933.97|936.37|933.97|936.16|933.76|0
1730801140000|2024-11-05 10:05:40|936.57|934.17|936.37|933.97|936.57|934.17|936.37|933.97|0
1730801150000|2024-11-05 10:05:50|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1730801160000|2024-11-05 10:06:00|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1730801170000|2024-11-05 10:06:10|936.06|933.66|936.16|933.76|936.16|933.76|936.06|933.66|0
1730801180000|2024-11-05 10:06:20|936.37|933.97|936.37|933.97|936.37|933.97|936.37|933.97|0
1730801190000|2024-11-05 10:06:30|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1730801200000|2024-11-05 10:06:40|936.37|933.97|936.57|934.17|936.57|934.17|936.37|933.97|0
1730801210000|2024-11-05 10:06:50|936.46|934.06|936.46|934.06|936.46|934.06|936.46|934.06|0
1730801220000|2024-11-05 10:07:00|936.37|933.97|936.16|933.76|936.37|933.97|936.16|933.76|0
1730801230000|2024-11-05 10:07:10|935.96|933.56|935.96|933.56|935.96|933.56|935.96|933.56|0
1730801240000|2024-11-05 10:07:20|935.76|933.36|935.76|933.36|935.96|933.56|935.76|933.36|0
1730801250000|2024-11-05 10:07:30|935.96|933.56|935.96|933.56|935.96|933.56|935.96|933.56|0
1730801260000|2024-11-05 10:07:40|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1730801290000|2024-11-05 10:08:10|936.37|933.97|936.37|933.97|936.37|933.97|936.37|933.97|0
1730801300000|2024-11-05 10:08:20|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1730801310000|2024-11-05 10:08:30|936.37|933.97|936.37|933.97|936.37|933.97|936.16|933.76|0
1730801320000|2024-11-05 10:08:40|936.26|933.86|936.16|933.76|936.37|933.97|936.16|933.76|0
1730801330000|2024-11-05 10:08:50|935.96|933.56|935.96|933.56|935.96|933.56|935.96|933.56|0
1730801340000|2024-11-05 10:09:00|936.06|933.66|936.06|933.66|936.06|933.66|936.06|933.66|0
1730801350000|2024-11-05 10:09:10|936.37|933.97|935.96|933.56|936.37|933.97|935.96|933.56|0
1730801360000|2024-11-05 10:09:20|935.75|933.35|935.75|933.35|935.75|933.35|935.75|933.35|0
1730801370000|2024-11-05 10:09:30|935.96|933.56|936.16|933.76|936.16|933.76|935.96|933.56|0
1730801380000|2024-11-05 10:09:40|936.06|933.66|936.16|933.76|936.16|933.76|936.06|933.66|0
1730801390000|2024-11-05 10:09:50|935.96|933.56|935.75|933.35|935.96|933.56|935.75|933.35|0
1730801400000|2024-11-05 10:10:00|935.85|933.45|935.96|933.56|935.96|933.56|935.85|933.45|0
1730801420000|2024-11-05 10:10:20|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1730801430000|2024-11-05 10:10:30|936.37|933.97|936.16|933.76|936.37|933.97|936.16|933.76|0
1730801440000|2024-11-05 10:10:40|936.26|933.86|936.16|933.76|936.37|933.97|936.16|933.76|0
1730801450000|2024-11-05 10:10:50|936.37|933.97|936.16|933.76|936.37|933.97|936.16|933.76|0
1730801460000|2024-11-05 10:11:00|936.26|933.86|935.96|933.56|936.26|933.86|935.96|933.56|0
1730801470000|2024-11-05 10:11:10|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1730801480000|2024-11-05 10:11:20|936.26|933.86|936.26|933.86|936.26|933.86|936.26|933.86|0
1730801490000|2024-11-05 10:11:30|936.16|933.76|935.75|933.35|936.16|933.76|935.75|933.35|0
1730801500000|2024-11-05 10:11:40|935.55|933.15|935.55|933.15|935.55|933.15|935.55|933.15|0
1730801520000|2024-11-05 10:12:00|935.75|933.35|935.75|933.35|935.75|933.35|935.75|933.35|0
1730801530000|2024-11-05 10:12:10|935.96|933.56|935.96|933.56|935.96|933.56|935.96|933.56|0
1730801560000|2024-11-05 10:12:40|935.75|933.35|935.75|933.35|935.75|933.35|935.75|933.35|0
1730801580000|2024-11-05 10:13:00|935.85|933.45|935.96|933.56|935.96|933.56|935.85|933.45|0
1730801590000|2024-11-05 10:13:10|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1730801600000|2024-11-05 10:13:20|936.05|933.65|935.35|932.95|936.05|933.65|935.35|932.95|0
1730801610000|2024-11-05 10:13:30|935.14|932.74|935.35|932.95|935.35|932.95|935.14|932.74|0
1730801630000|2024-11-05 10:13:50|935.24|932.84|935.35|932.95|935.35|932.95|935.24|932.84|0
1730801640000|2024-11-05 10:14:00|935.24|932.84|935.35|932.95|935.35|932.95|935.24|932.84|0
1730801650000|2024-11-05 10:14:10|935.44|933.04|935.35|932.95|935.44|933.04|935.35|932.95|0
1730801660000|2024-11-05 10:14:20|935.55|933.15|935.35|932.95|935.55|933.15|935.35|932.95|0
1730801690000|2024-11-05 10:14:50|935.14|932.74|935.04|932.64|935.14|932.74|935.04|932.64|0
1730801700000|2024-11-05 10:15:00|934.94|932.54|934.94|932.54|934.94|932.54|934.94|932.54|0
1730801710000|2024-11-05 10:15:10|935.14|932.74|934.94|932.54|935.14|932.74|934.94|932.54|0
1730801720000|2024-11-05 10:15:20|935.34|932.94|934.94|932.54|935.34|932.94|934.94|932.54|0
1730801730000|2024-11-05 10:15:30|935.14|932.74|935.14|932.74|935.14|932.74|935.14|932.74|0
1730801740000|2024-11-05 10:15:40|934.94|932.54|934.73|932.33|934.94|932.54|934.73|932.33|0
1730801750000|2024-11-05 10:15:50|934.33|931.93|934.12|931.72|934.33|931.93|934.12|931.72|0
1730801760000|2024-11-05 10:16:00|934.33|931.93|934.12|931.72|934.33|931.93|934.12|931.72|0
1730801770000|2024-11-05 10:16:10|933.92|931.52|934.12|931.72|934.12|931.72|933.92|931.52|0
1730801790000|2024-11-05 10:16:30|934.22|931.82|934.33|931.93|934.53|932.13|934.22|931.82|0
1730801800000|2024-11-05 10:16:40|934.12|931.72|934.12|931.72|934.12|931.72|934.12|931.72|0
1730801810000|2024-11-05 10:16:50|933.92|931.52|934.12|931.72|934.12|931.72|933.92|931.52|0
1730801820000|2024-11-05 10:17:00|933.92|931.52|933.1|930.7|933.92|931.52|933.1|930.7|0
1730801830000|2024-11-05 10:17:10|932.9|930.5|933.31|930.91|933.31|930.91|932.9|930.5|0
1730801840000|2024-11-05 10:17:20|933.1|930.7|932.9|930.5|933.1|930.7|932.9|930.5|0
1730801850000|2024-11-05 10:17:30|933|930.6|933.31|930.91|933.31|930.91|933|930.6|0
1730801860000|2024-11-05 10:17:40|933.1|930.7|933.1|930.7|933.1|930.7|933.1|930.7|0
1730801870000|2024-11-05 10:17:50|933.2|930.8|932.9|930.5|933.2|930.8|932.9|930.5|0
1730801880000|2024-11-05 10:18:00|932.7|930.3|932.7|930.3|932.7|930.3|932.49|930.09|0
1730801890000|2024-11-05 10:18:10|932.9|930.5|932.9|930.5|932.9|930.5|932.9|930.5|0
1730801910000|2024-11-05 10:18:30|933|930.6|932.79|930.39|933|930.6|932.79|930.39|0
1730801920000|2024-11-05 10:18:40|932.7|930.3|933.92|931.52|933.92|931.52|932.7|930.3|0
1730801930000|2024-11-05 10:18:50|934.02|931.62|934.12|931.72|934.12|931.72|933.92|931.52|0
1730801940000|2024-11-05 10:19:00|934.32|931.92|934.32|931.92|934.32|931.92|934.12|931.72|0
1730801950000|2024-11-05 10:19:10|934.12|931.72|934.53|932.13|934.53|932.13|934.12|931.72|0
1730801960000|2024-11-05 10:19:20|934.73|932.33|934.94|932.54|934.94|932.54|934.73|932.33|0
1730801970000|2024-11-05 10:19:30|935.14|932.74|935.14|932.74|935.14|932.74|935.14|932.74|0
1730801980000|2024-11-05 10:19:40|935.34|932.94|935.34|932.94|935.34|932.94|935.34|932.94|0
1730801990000|2024-11-05 10:19:50|935.55|933.15|935.55|933.15|935.55|933.15|935.55|933.15|0
1730802000000|2024-11-05 10:20:00|935.34|932.94|935.14|932.74|935.34|932.94|935.14|932.74|0
1730802020000|2024-11-05 10:20:20|935.34|932.94|935.55|933.15|935.55|933.15|935.34|932.94|0
1730802030000|2024-11-05 10:20:30|935.14|932.74|935.14|932.74|935.14|932.74|935.14|932.74|0
1730802060000|2024-11-05 10:21:00|935.34|932.94|935.55|933.15|935.55|933.15|935.34|932.94|0
1730802070000|2024-11-05 10:21:10|935.75|933.35|935.75|933.35|935.75|933.35|935.75|933.35|0
1730802110000|2024-11-05 10:21:50|935.95|933.55|935.95|933.55|935.95|933.55|935.95|933.55|0
1730802120000|2024-11-05 10:22:00|936.16|933.76|936.36|933.96|936.36|933.96|936.16|933.76|0
1730802130000|2024-11-05 10:22:10|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1730802140000|2024-11-05 10:22:20|936.36|933.96|936.57|934.17|936.57|934.17|936.36|933.96|0
1730802150000|2024-11-05 10:22:30|936.77|934.37|936.97|934.57|936.97|934.57|936.77|934.37|0
1730802170000|2024-11-05 10:22:50|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1730802180000|2024-11-05 10:23:00|936.87|934.47|936.97|934.57|936.97|934.57|936.77|934.37|0
1730802190000|2024-11-05 10:23:10|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1730802200000|2024-11-05 10:23:20|936.36|933.96|936.36|933.96|936.36|933.96|936.36|933.96|0
1730802210000|2024-11-05 10:23:30|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1730802220000|2024-11-05 10:23:40|936.36|933.96|936.57|934.17|936.57|934.17|936.36|933.96|0
1730802230000|2024-11-05 10:23:50|936.46|934.06|936.57|934.17|936.57|934.17|936.46|934.06|0
1730802240000|2024-11-05 10:24:00|936.46|934.06|936.97|934.57|936.97|934.57|936.46|934.06|0
1730802250000|2024-11-05 10:24:10|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1730802260000|2024-11-05 10:24:20|936.87|934.47|937.18|934.78|937.18|934.78|936.87|934.47|0
1730802270000|2024-11-05 10:24:30|936.97|934.57|937.18|934.78|937.18|934.78|936.97|934.57|0
1730802280000|2024-11-05 10:24:40|937.07|934.67|937.07|934.67|937.07|934.67|937.07|934.67|0
1730802290000|2024-11-05 10:24:50|937.18|934.78|937.18|934.78|937.18|934.78|937.18|934.78|0
1730802300000|2024-11-05 10:25:00|937.07|934.67|937.27|934.87|937.27|934.87|936.97|934.57|0
1730802310000|2024-11-05 10:25:10|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1730802330000|2024-11-05 10:25:30|936.57|934.17|936.57|934.17|936.57|934.17|936.57|934.17|0
1730802340000|2024-11-05 10:25:40|936.36|933.96|936.36|933.96|936.36|933.96|936.36|933.96|0
1730802350000|2024-11-05 10:25:50|936.46|934.06|936.56|934.16|936.56|934.16|936.36|933.96|0
1730802370000|2024-11-05 10:26:10|936.77|934.37|936.77|934.37|936.77|934.37|936.77|934.37|0
1730802420000|2024-11-05 10:27:00|936.97|934.57|937.07|934.67|937.07|934.67|936.97|934.57|0
1730802430000|2024-11-05 10:27:10|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1730802440000|2024-11-05 10:27:20|937.07|934.67|937.07|934.67|937.07|934.67|937.07|934.67|0
1730802450000|2024-11-05 10:27:30|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730802500000|2024-11-05 10:28:20|937.89|935.49|937.79|935.39|937.89|935.49|937.79|935.39|0
1730802520000|2024-11-05 10:28:40|937.99|935.59|937.58|935.18|937.99|935.59|937.58|935.18|0
1730802530000|2024-11-05 10:28:50|937.79|935.39|937.58|935.18|937.79|935.39|937.58|935.18|0
1730802540000|2024-11-05 10:29:00|937.48|935.08|937.58|935.18|937.58|935.18|937.48|935.08|0
1730802550000|2024-11-05 10:29:10|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1730802560000|2024-11-05 10:29:20|937.58|935.18|937.58|935.18|937.58|935.18|937.38|934.98|0
1730802590000|2024-11-05 10:29:50|937.48|935.08|937.38|934.98|937.58|935.18|937.38|934.98|0
1730802600000|2024-11-05 10:30:00|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1730802610000|2024-11-05 10:30:10|937.58|935.18|937.38|934.98|937.58|935.18|937.38|934.98|0
1730802640000|2024-11-05 10:30:40|937.79|935.39|937.38|934.98|937.79|935.39|937.38|934.98|0
1730802650000|2024-11-05 10:30:50|937.48|935.08|937.58|935.18|937.58|935.18|937.48|935.08|0
1730802660000|2024-11-05 10:31:00|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1730802670000|2024-11-05 10:31:10|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1730802680000|2024-11-05 10:31:20|937.99|935.59|938.2|935.8|938.2|935.8|937.99|935.59|0
1730802690000|2024-11-05 10:31:30|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730802720000|2024-11-05 10:32:00|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1730802730000|2024-11-05 10:32:10|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1730802740000|2024-11-05 10:32:20|937.38|934.98|937.68|935.28|937.68|935.28|937.38|934.98|0
1730802750000|2024-11-05 10:32:30|937.58|935.18|937.79|935.39|937.79|935.39|937.58|935.18|0
1730802780000|2024-11-05 10:33:00|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730802790000|2024-11-05 10:33:10|937.79|935.39|937.99|935.59|938.09|935.69|937.79|935.39|0
1730802800000|2024-11-05 10:33:20|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1730802810000|2024-11-05 10:33:30|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730802820000|2024-11-05 10:33:40|937.88|935.48|937.99|935.59|937.99|935.59|937.79|935.39|0
1730802830000|2024-11-05 10:33:50|937.88|935.48|937.79|935.39|937.88|935.48|937.79|935.39|0
1730802840000|2024-11-05 10:34:00|937.88|935.48|937.88|935.48|937.88|935.48|937.88|935.48|0
1730802850000|2024-11-05 10:34:10|937.79|935.39|937.99|935.59|937.99|935.59|937.79|935.39|0
1730802860000|2024-11-05 10:34:20|937.88|935.48|937.79|935.39|937.88|935.48|937.79|935.39|0
1730802870000|2024-11-05 10:34:30|937.68|935.28|937.99|935.59|937.99|935.59|937.68|935.28|0
1730802880000|2024-11-05 10:34:40|937.79|935.39|937.79|935.39|937.79|935.39|937.79|935.39|0
1730802890000|2024-11-05 10:34:50|937.88|935.48|937.79|935.39|937.88|935.48|937.79|935.39|0
1730802900000|2024-11-05 10:35:00|937.99|935.59|938.19|935.79|938.19|935.79|937.99|935.59|0
1730802910000|2024-11-05 10:35:10|938.29|935.89|937.79|935.39|938.29|935.89|937.79|935.39|0
1730802920000|2024-11-05 10:35:20|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1730802930000|2024-11-05 10:35:30|937.58|935.18|937.79|935.39|937.79|935.39|937.58|935.18|0
1730802950000|2024-11-05 10:35:50|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1730802960000|2024-11-05 10:36:00|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1730802970000|2024-11-05 10:36:10|937.88|935.48|937.79|935.39|937.88|935.48|937.79|935.39|0
1730802980000|2024-11-05 10:36:20|937.88|935.48|937.88|935.48|937.88|935.48|937.79|935.39|0
1730802990000|2024-11-05 10:36:30|937.99|935.59|937.79|935.39|937.99|935.59|937.79|935.39|0
1730803000000|2024-11-05 10:36:40|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730803010000|2024-11-05 10:36:50|937.79|935.39|937.99|935.59|937.99|935.59|937.79|935.39|0
1730803020000|2024-11-05 10:37:00|938.19|935.79|938.09|935.69|938.19|935.79|938.09|935.69|0
1730803030000|2024-11-05 10:37:10|937.99|935.59|938.09|935.69|938.09|935.69|937.99|935.59|0
1730803040000|2024-11-05 10:37:20|937.99|935.59|938.19|935.79|938.19|935.79|937.99|935.59|0
1730803050000|2024-11-05 10:37:30|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730803060000|2024-11-05 10:37:40|937.58|935.18|937.79|935.39|937.79|935.39|937.58|935.18|0
1730803070000|2024-11-05 10:37:50|937.99|935.59|938.4|936|938.4|936|937.99|935.59|0
1730803080000|2024-11-05 10:38:00|938.6|936.2|938.4|936|938.6|936.2|938.4|936|0
1730803100000|2024-11-05 10:38:20|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1730803110000|2024-11-05 10:38:30|938.29|935.89|938.19|935.79|938.29|935.89|938.19|935.79|0
1730803120000|2024-11-05 10:38:40|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730803130000|2024-11-05 10:38:50|937.78|935.38|937.78|935.38|937.78|935.38|937.78|935.38|0
1730803140000|2024-11-05 10:39:00|937.88|935.48|937.99|935.59|937.99|935.59|937.78|935.38|0
1730803170000|2024-11-05 10:39:30|938.19|935.79|938.19|935.79|938.19|935.79|938.19|935.79|0
1730803200000|2024-11-05 10:40:00|937.99|935.59|937.88|935.48|937.99|935.59|937.78|935.38|0
1730803210000|2024-11-05 10:40:10|937.99|935.59|937.78|935.38|937.99|935.59|937.78|935.38|0
1730803240000|2024-11-05 10:40:40|937.58|935.18|937.38|934.98|937.58|935.18|937.38|934.98|0
1730803250000|2024-11-05 10:40:50|937.17|934.77|937.17|934.77|937.17|934.77|937.07|934.67|0
1730803280000|2024-11-05 10:41:20|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1730803290000|2024-11-05 10:41:30|936.76|934.36|936.97|934.57|936.97|934.57|936.76|934.36|0
1730803300000|2024-11-05 10:41:40|936.76|934.36|936.76|934.36|936.76|934.36|936.76|934.36|0
1730803310000|2024-11-05 10:41:50|936.56|934.16|936.36|933.96|936.56|934.16|936.36|933.96|0
1730803320000|2024-11-05 10:42:00|936.56|934.16|936.97|934.57|936.97|934.57|936.56|934.16|0
1730803330000|2024-11-05 10:42:10|936.86|934.46|936.56|934.16|936.86|934.46|936.56|934.16|0
1730803360000|2024-11-05 10:42:40|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1730803370000|2024-11-05 10:42:50|936.56|934.16|936.76|934.36|936.76|934.36|936.56|934.16|0
1730803380000|2024-11-05 10:43:00|936.56|934.16|936.76|934.36|936.76|934.36|936.56|934.16|0
1730803400000|2024-11-05 10:43:20|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1730803410000|2024-11-05 10:43:30|937.07|934.67|936.76|934.36|937.07|934.67|936.76|934.36|0
1730803420000|2024-11-05 10:43:40|936.86|934.46|936.97|934.57|936.97|934.57|936.86|934.46|0
1730803430000|2024-11-05 10:43:50|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1730803440000|2024-11-05 10:44:00|937.27|934.87|937.38|934.98|937.38|934.98|937.27|934.87|0
1730803450000|2024-11-05 10:44:10|937.27|934.87|937.47|935.07|937.47|935.07|937.27|934.87|0
1730803460000|2024-11-05 10:44:20|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1730803470000|2024-11-05 10:44:30|937.38|934.98|937.38|934.98|937.38|934.98|937.38|934.98|0
1730803480000|2024-11-05 10:44:40|937.58|935.18|937.17|934.77|937.58|935.18|937.17|934.77|0
1730803490000|2024-11-05 10:44:50|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1730803500000|2024-11-05 10:45:00|937.47|935.07|937.78|935.38|937.78|935.38|937.37|934.97|0
1730803510000|2024-11-05 10:45:10|937.88|935.48|937.99|935.59|937.99|935.59|937.88|935.48|0
1730803520000|2024-11-05 10:45:20|938.19|935.79|937.99|935.59|938.19|935.79|937.99|935.59|0
1730803530000|2024-11-05 10:45:30|937.78|935.38|937.88|935.48|937.88|935.48|937.58|935.18|0
1730803540000|2024-11-05 10:45:40|937.99|935.59|938.19|935.79|938.19|935.79|937.78|935.38|0
1730803560000|2024-11-05 10:46:00|938.39|935.99|938.39|935.99|938.39|935.99|938.39|935.99|0
1730803570000|2024-11-05 10:46:10|938.6|936.2|938.6|936.2|938.6|936.2|938.6|936.2|0
1730803580000|2024-11-05 10:46:20|938.39|935.99|938.39|935.99|938.39|935.99|938.39|935.99|0
1730803600000|2024-11-05 10:46:40|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1730803610000|2024-11-05 10:46:50|938.19|935.79|937.99|935.59|938.19|935.79|937.99|935.59|0
1730803620000|2024-11-05 10:47:00|937.78|935.38|937.58|935.18|937.78|935.38|937.58|935.18|0
1730803630000|2024-11-05 10:47:10|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1730803650000|2024-11-05 10:47:30|937.58|935.18|937.58|935.18|937.58|935.18|937.58|935.18|0
1730803660000|2024-11-05 10:47:40|937.37|934.97|937.37|934.97|937.58|935.18|937.37|934.97|0
1730803670000|2024-11-05 10:47:50|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1730803680000|2024-11-05 10:48:00|936.97|934.57|936.97|934.57|936.97|934.57|936.97|934.57|0
1730803690000|2024-11-05 10:48:10|936.86|934.46|936.86|934.46|936.86|934.46|936.86|934.46|0
1730803700000|2024-11-05 10:48:20|936.76|934.36|936.56|934.16|936.76|934.36|936.56|934.16|0
1730803710000|2024-11-05 10:48:30|936.35|933.95|936.35|933.95|936.35|933.95|936.35|933.95|0
1730803720000|2024-11-05 10:48:40|936.15|933.75|936.35|933.95|936.35|933.95|936.15|933.75|0
1730803730000|2024-11-05 10:48:50|936.15|933.75|936.35|933.95|936.35|933.95|936.15|933.75|0
1730803740000|2024-11-05 10:49:00|936.15|933.75|936.35|933.95|936.35|933.95|936.15|933.75|0
1730803750000|2024-11-05 10:49:10|936.56|934.16|936.35|933.95|936.56|934.16|936.35|933.95|0
1730803770000|2024-11-05 10:49:30|936.76|934.36|936.76|934.36|936.76|934.36|936.76|934.36|0
1730803780000|2024-11-05 10:49:40|936.66|934.26|936.56|934.16|936.76|934.36|936.56|934.16|0
1730803810000|2024-11-05 10:50:10|936.66|934.26|936.76|934.36|936.76|934.36|936.66|934.26|0
1730803820000|2024-11-05 10:50:20|936.56|934.16|936.25|933.85|936.56|934.16|936.25|933.85|0
1730803830000|2024-11-05 10:50:30|936.35|933.95|936.35|933.95|936.35|933.95|936.35|933.95|0
1730803840000|2024-11-05 10:50:40|936.56|934.16|936.56|934.16|936.56|934.16|936.56|934.16|0
1730803850000|2024-11-05 10:50:50|936.45|934.05|936.45|934.05|936.45|934.05|936.35|933.95|0
1730803860000|2024-11-05 10:51:00|936.56|934.16|936.35|933.95|936.56|934.16|936.35|933.95|0
1730803890000|2024-11-05 10:51:30|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1730803900000|2024-11-05 10:51:40|936.35|933.95|936.25|933.85|936.35|933.95|936.25|933.85|0
1730803910000|2024-11-05 10:51:50|936.15|933.75|936.15|933.75|936.15|933.75|936.15|933.75|0
1730803920000|2024-11-05 10:52:00|935.95|933.55|935.95|933.55|935.95|933.55|935.95|933.55|0
1730803930000|2024-11-05 10:52:10|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1730803940000|2024-11-05 10:52:20|936.35|933.95|936.35|933.95|936.35|933.95|936.25|933.85|0
1730803950000|2024-11-05 10:52:30|936.15|933.75|936.35|933.95|936.35|933.95|936.15|933.75|0
1730803960000|2024-11-05 10:52:40|936.25|933.85|936.35|933.95|936.35|933.95|936.15|933.75|0
1730803990000|2024-11-05 10:53:10|936.56|934.16|936.56|934.16|936.56|934.16|936.56|934.16|0
1730804000000|2024-11-05 10:53:20|936.76|934.36|936.76|934.36|936.76|934.36|936.76|934.36|0
1730804010000|2024-11-05 10:53:30|936.56|934.16|936.56|934.16|936.56|934.16|936.56|934.16|0
1730804020000|2024-11-05 10:53:40|936.35|933.95|936.56|934.16|936.56|934.16|936.35|933.95|0
1730804030000|2024-11-05 10:53:50|936.45|934.05|936.35|933.95|936.45|934.05|936.35|933.95|0
1730804040000|2024-11-05 10:54:00|936.56|934.16|936.56|934.16|936.56|934.16|936.56|934.16|0
1730804060000|2024-11-05 10:54:20|936.35|933.95|936.35|933.95|936.35|933.95|936.35|933.95|0
1730804070000|2024-11-05 10:54:30|936.45|934.05|936.45|934.05|936.45|934.05|936.45|934.05|0
1730804080000|2024-11-05 10:54:40|936.56|934.16|936.56|934.16|936.76|934.36|936.56|934.16|0
1730804100000|2024-11-05 10:55:00|936.35|933.95|936.04|933.64|936.35|933.95|935.94|933.54|0
1730804110000|2024-11-05 10:55:10|936.35|933.95|936.45|934.05|936.45|934.05|936.35|933.95|0
1730804120000|2024-11-05 10:55:20|936.76|934.36|936.76|934.36|936.96|934.56|936.76|934.36|0
1730804130000|2024-11-05 10:55:30|936.56|934.16|936.76|934.36|936.76|934.36|936.56|934.16|0
1730804140000|2024-11-05 10:55:40|936.56|934.16|936.65|934.25|936.65|934.25|936.56|934.16|0
1730804150000|2024-11-05 10:55:50|936.76|934.36|936.76|934.36|936.76|934.36|936.76|934.36|0
1730804160000|2024-11-05 10:56:00|936.86|934.46|936.96|934.56|936.96|934.56|936.76|934.36|0
1730804170000|2024-11-05 10:56:10|936.76|934.36|936.86|934.46|936.86|934.46|936.76|934.36|0
1730804180000|2024-11-05 10:56:20|936.76|934.36|936.76|934.36|936.86|934.46|936.76|934.36|0
1730804190000|2024-11-05 10:56:30|936.56|934.16|936.56|934.16|936.56|934.16|936.56|934.16|0
1730804200000|2024-11-05 10:56:40|936.76|934.36|936.96|934.56|936.96|934.56|936.76|934.36|0
1730804210000|2024-11-05 10:56:50|937.17|934.77|937.17|934.77|937.37|934.97|937.17|934.77|0
1730804220000|2024-11-05 10:57:00|937.37|934.97|937.37|934.97|937.37|934.97|937.17|934.77|0
1730804230000|2024-11-05 10:57:10|937.17|934.77|937.17|934.77|937.17|934.77|937.17|934.77|0
1730804240000|2024-11-05 10:57:20|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1730804250000|2024-11-05 10:57:30|937.27|934.87|937.17|934.77|937.27|934.87|937.17|934.77|0
1730804260000|2024-11-05 10:57:40|937.37|934.97|937.37|934.97|937.37|934.97|937.37|934.97|0
1730804270000|2024-11-05 10:57:50|937.17|934.77|936.96|934.56|937.17|934.77|936.96|934.56|0
1730804280000|2024-11-05 10:58:00|936.76|934.36|936.96|934.56|936.96|934.56|936.56|934.16|0
1730804290000|2024-11-05 10:58:10|937.17|934.77|936.96|934.56|937.17|934.77|936.96|934.56|0
1730804300000|2024-11-05 10:58:20|937.17|934.77|937.17|934.77|937.37|934.97|937.17|934.77|0
1730804310000|2024-11-05 10:58:30|937.26|934.86|937.26|934.86|937.26|934.86|937.26|934.86|0
1730804320000|2024-11-05 10:58:40|937.17|934.77|937.57|935.17|937.57|935.17|937.17|934.77|0
1730804340000|2024-11-05 10:59:00|937.47|935.07|937.47|935.07|937.47|935.07|937.47|935.07|0
1730804350000|2024-11-05 10:59:10|937.57|935.17|937.78|935.38|937.78|935.38|937.57|935.17|0
1730804360000|2024-11-05 10:59:20|937.88|935.48|937.98|935.58|937.98|935.58|937.88|935.48|0
1730804380000|2024-11-05 10:59:40|937.57|935.17|937.88|935.48|937.88|935.48|937.57|935.17|0
1730804390000|2024-11-05 10:59:50|937.78|935.38|937.78|935.38|937.88|935.48|937.78|935.38|0
1730804400000|2024-11-05 11:00:00|937.88|935.48|938.39|935.99|938.39|935.99|937.88|935.48|0
1730804420000|2024-11-05 11:00:20|938.59|936.19|938.59|936.19|938.59|936.19|938.59|936.19|0
1730804430000|2024-11-05 11:00:30|938.69|936.29|938.69|936.29|938.69|936.29|938.69|936.29|0
1730804440000|2024-11-05 11:00:40|938.8|936.4|938.59|936.19|938.8|936.4|938.59|936.19|0
1730804460000|2024-11-05 11:01:00|938.69|936.29|938.59|936.19|938.69|936.29|938.59|936.19|0
1730804470000|2024-11-05 11:01:10|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1730804480000|2024-11-05 11:01:20|938.9|936.5|939|936.6|939|936.6|938.9|936.5|0
1730804500000|2024-11-05 11:01:40|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1730804510000|2024-11-05 11:01:50|939|936.6|939|936.6|939|936.6|939|936.6|0
1730804520000|2024-11-05 11:02:00|939.1|936.7|939.3|936.9|939.3|936.9|939.1|936.7|0
1730804530000|2024-11-05 11:02:10|939.21|936.81|939.3|936.9|939.3|936.9|939.21|936.81|0
1730804540000|2024-11-05 11:02:20|939.21|936.81|939|936.6|939.21|936.81|939|936.6|0
1730804560000|2024-11-05 11:02:40|938.8|936.4|939|936.6|939|936.6|938.8|936.4|0
1730804570000|2024-11-05 11:02:50|938.8|936.4|939|936.6|939|936.6|938.8|936.4|0
1730804580000|2024-11-05 11:03:00|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1730804590000|2024-11-05 11:03:10|938.59|936.19|938.59|936.19|938.59|936.19|938.59|936.19|0
1730804600000|2024-11-05 11:03:20|938.8|936.4|938.8|936.4|938.8|936.4|938.8|936.4|0
1730804610000|2024-11-05 11:03:30|939|936.6|939|936.6|939|936.6|939|936.6|0
1730804630000|2024-11-05 11:03:50|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1730804650000|2024-11-05 11:04:10|939.41|937.01|939.41|937.01|939.41|937.01|939.41|937.01|0
1730804660000|2024-11-05 11:04:20|939.71|937.31|940.12|937.72|940.23|937.83|939.71|937.31|0
1730804670000|2024-11-05 11:04:30|940.23|937.83|940.23|937.83|940.43|938.03|940.23|937.83|0
1730804710000|2024-11-05 11:05:10|940.53|938.13|940.43|938.03|940.53|938.13|940.43|938.03|0
1730804730000|2024-11-05 11:05:30|940.23|937.83|940.43|938.03|940.43|938.03|940.23|937.83|0
1730804740000|2024-11-05 11:05:40|940.23|937.83|940.02|937.62|940.23|937.83|940.02|937.62|0
1730804760000|2024-11-05 11:06:00|940.12|937.72|940.02|937.62|940.12|937.72|940.02|937.62|0
1730804780000|2024-11-05 11:06:20|940.23|937.83|940.23|937.83|940.23|937.83|940.23|937.83|0
1730804790000|2024-11-05 11:06:30|940.12|937.72|940.02|937.62|940.12|937.72|940.02|937.62|0
1730804800000|2024-11-05 11:06:40|939.82|937.42|939.82|937.42|939.82|937.42|939.71|937.31|0
1730804820000|2024-11-05 11:07:00|939.92|937.52|940.02|937.62|940.02|937.62|939.92|937.52|0
1730804830000|2024-11-05 11:07:10|939.82|937.42|939.82|937.42|939.82|937.42|939.82|937.42|0
1730804850000|2024-11-05 11:07:30|939.61|937.21|939.71|937.31|939.82|937.42|939.61|937.21|0
1730804860000|2024-11-05 11:07:40|939.61|937.21|939.71|937.31|939.71|937.31|939.61|937.21|0
1730804870000|2024-11-05 11:07:50|939.61|937.21|939.71|937.31|939.82|937.42|939.61|937.21|0
1730804880000|2024-11-05 11:08:00|939.82|937.42|939.82|937.42|939.82|937.42|939.82|937.42|0
1730804890000|2024-11-05 11:08:10|940.02|937.62|940.02|937.62|940.02|937.62|940.02|937.62|0
1730804900000|2024-11-05 11:08:20|939.82|937.42|939.82|937.42|939.82|937.42|939.82|937.42|0
1730804920000|2024-11-05 11:08:40|939.71|937.31|939.71|937.31|939.71|937.31|939.71|937.31|0
1730804930000|2024-11-05 11:08:50|939.61|937.21|939.61|937.21|939.82|937.42|939.61|937.21|0
1730804940000|2024-11-05 11:09:00|939.41|937.01|939.41|937.01|939.41|937.01|939.41|937.01|0
1730804950000|2024-11-05 11:09:10|939.3|936.9|939.41|937.01|939.41|937.01|939.2|936.8|0
1730804960000|2024-11-05 11:09:20|939.3|936.9|939.3|936.9|939.3|936.9|939.3|936.9|0
1730804970000|2024-11-05 11:09:30|939.41|937.01|939.61|937.21|939.61|937.21|939.41|937.01|0
1730804980000|2024-11-05 11:09:40|939.82|937.42|939.61|937.21|939.82|937.42|939.61|937.21|0
1730804990000|2024-11-05 11:09:50|940.02|937.62|940.02|937.62|940.02|937.62|940.02|937.62|0
1730805010000|2024-11-05 11:10:10|940.12|937.72|940.43|938.03|940.43|938.03|940.12|937.72|0
1730805020000|2024-11-05 11:10:20|940.22|937.82|940.43|938.03|940.43|938.03|940.22|937.82|0
1730805030000|2024-11-05 11:10:30|940.32|937.92|940.43|938.03|940.43|938.03|940.32|937.92|0
1730805040000|2024-11-05 11:10:40|940.63|938.23|940.43|938.03|940.63|938.23|940.43|938.03|0
1730805060000|2024-11-05 11:11:00|940.63|938.23|940.53|938.13|940.63|938.23|940.53|938.13|0
1730805070000|2024-11-05 11:11:10|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1730805080000|2024-11-05 11:11:20|940.63|938.23|940.43|938.03|940.63|938.23|940.43|938.03|0
1730805100000|2024-11-05 11:11:40|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1730805120000|2024-11-05 11:12:00|940.02|937.62|940.02|937.62|940.12|937.72|940.02|937.62|0
1730805140000|2024-11-05 11:12:20|939.61|937.21|939.82|937.42|939.82|937.42|939.61|937.21|0
1730805150000|2024-11-05 11:12:30|940.02|937.62|940.02|937.62|940.02|937.62|940.02|937.62|0
1730805160000|2024-11-05 11:12:40|939.82|937.42|939.82|937.42|939.82|937.42|939.82|937.42|0
1730805170000|2024-11-05 11:12:50|940.02|937.62|939.91|937.51|940.02|937.62|939.82|937.42|0
1730805180000|2024-11-05 11:13:00|939.82|937.42|940.02|937.62|940.22|937.82|939.82|937.42|0
1730805190000|2024-11-05 11:13:10|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1730805200000|2024-11-05 11:13:20|940.02|937.62|940.22|937.82|940.22|937.82|940.02|937.62|0
1730805230000|2024-11-05 11:13:50|940.32|937.92|940.32|937.92|940.32|937.92|940.22|937.82|0
1730805240000|2024-11-05 11:14:00|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1730805260000|2024-11-05 11:14:20|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1730805270000|2024-11-05 11:14:30|940.43|938.03|940.53|938.13|940.53|938.13|940.43|938.03|0
1730805280000|2024-11-05 11:14:40|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1730805300000|2024-11-05 11:15:00|940.53|938.13|940.63|938.23|940.84|938.44|940.53|938.13|0
1730805330000|2024-11-05 11:15:30|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1730805340000|2024-11-05 11:15:40|940.63|938.23|940.63|938.23|940.63|938.23|940.63|938.23|0
1730805350000|2024-11-05 11:15:50|940.73|938.33|940.63|938.23|940.73|938.33|940.63|938.23|0
1730805370000|2024-11-05 11:16:10|940.52|938.12|940.63|938.23|940.73|938.33|940.52|938.12|0
1730805390000|2024-11-05 11:16:30|940.52|938.12|940.52|938.12|940.52|938.12|940.52|938.12|0
1730805400000|2024-11-05 11:16:40|940.43|938.03|940.32|937.92|940.43|938.03|940.32|937.92|0
1730805410000|2024-11-05 11:16:50|940.43|938.03|940.22|937.82|940.43|938.03|940.22|937.82|0
1730805420000|2024-11-05 11:17:00|940.02|937.62|939.81|937.41|940.02|937.62|939.81|937.41|0
1730805430000|2024-11-05 11:17:10|939.61|937.21|939.61|937.21|939.61|937.21|939.61|937.21|0
1730805440000|2024-11-05 11:17:20|939.41|937.01|939.61|937.21|939.61|937.21|939.41|937.01|0
1730805460000|2024-11-05 11:17:40|939.81|937.41|939.91|937.51|939.91|937.51|939.81|937.41|0
1730805470000|2024-11-05 11:17:50|939.81|937.41|939.81|937.41|939.81|937.41|939.81|937.41|0
1730805480000|2024-11-05 11:18:00|940.02|937.62|940.02|937.62|940.02|937.62|940.02|937.62|0
1730805490000|2024-11-05 11:18:10|939.81|937.41|939.91|937.51|939.91|937.51|939.81|937.41|0
1730805500000|2024-11-05 11:18:20|940.02|937.62|940.02|937.62|940.02|937.62|940.02|937.62|0
1730805520000|2024-11-05 11:18:40|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1730805530000|2024-11-05 11:18:50|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1730805540000|2024-11-05 11:19:00|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1730805550000|2024-11-05 11:19:10|940.02|937.62|940.22|937.82|940.22|937.82|940.02|937.62|0
1730805560000|2024-11-05 11:19:20|940.43|938.03|940.22|937.82|940.43|938.03|940.22|937.82|0
1730805570000|2024-11-05 11:19:30|940.02|937.62|940.22|937.82|940.22|937.82|940.02|937.62|0
1730805580000|2024-11-05 11:19:40|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1730805610000|2024-11-05 11:20:10|940.63|938.23|940.83|938.43|940.83|938.43|940.63|938.23|0
1730805620000|2024-11-05 11:20:20|941.04|938.64|940.83|938.43|941.04|938.64|940.83|938.43|0
1730805630000|2024-11-05 11:20:30|940.63|938.23|940.52|938.12|940.63|938.23|940.52|938.12|0
1730805640000|2024-11-05 11:20:40|940.63|938.23|940.43|938.03|940.63|938.23|940.43|938.03|0
1730805650000|2024-11-05 11:20:50|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1730805660000|2024-11-05 11:21:00|940.43|938.03|940.43|938.03|940.43|938.03|940.43|938.03|0
1730805670000|2024-11-05 11:21:10|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1730805710000|2024-11-05 11:21:50|940.43|938.03|940.63|938.23|940.63|938.23|940.43|938.03|0
1730805720000|2024-11-05 11:22:00|940.52|938.12|940.52|938.12|940.52|938.12|940.52|938.12|0
1730805730000|2024-11-05 11:22:10|940.63|938.23|940.63|938.23|940.63|938.23|940.63|938.23|0
1730805760000|2024-11-05 11:22:40|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1730805770000|2024-11-05 11:22:50|940.63|938.23|940.42|938.02|940.63|938.23|940.42|938.02|0
1730805800000|2024-11-05 11:23:20|940.32|937.92|940.22|937.82|940.42|938.02|940.22|937.82|0
1730805810000|2024-11-05 11:23:30|940.32|937.92|940.42|938.02|940.42|938.02|940.32|937.92|0
1730805820000|2024-11-05 11:23:40|940.32|937.92|940.32|937.92|940.32|937.92|940.32|937.92|0
1730805830000|2024-11-05 11:23:50|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1730805870000|2024-11-05 11:24:30|940.63|938.23|940.42|938.02|940.63|938.23|940.42|938.02|0
1730805880000|2024-11-05 11:24:40|940.63|938.23|940.42|938.02|940.63|938.23|940.42|938.02|0
1730805890000|2024-11-05 11:24:50|940.52|938.12|940.52|938.12|940.63|938.23|940.52|938.12|0
1730805900000|2024-11-05 11:25:00|940.42|938.02|940.63|938.23|940.63|938.23|940.42|938.02|0
1730805940000|2024-11-05 11:25:40|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1730805950000|2024-11-05 11:25:50|940.63|938.23|940.63|938.23|940.83|938.43|940.63|938.23|0
1730805970000|2024-11-05 11:26:10|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1730805990000|2024-11-05 11:26:30|941.13|938.73|941.04|938.64|941.13|938.73|941.04|938.64|0
1730806000000|2024-11-05 11:26:40|941.24|938.84|941.24|938.84|941.24|938.84|941.24|938.84|0
1730806010000|2024-11-05 11:26:50|941.44|939.04|941.65|939.25|941.65|939.25|941.44|939.04|0
1730806020000|2024-11-05 11:27:00|941.44|939.04|941.65|939.25|941.65|939.25|941.44|939.04|0
1730806030000|2024-11-05 11:27:10|941.44|939.04|941.34|938.94|941.44|939.04|941.24|938.84|0
1730806040000|2024-11-05 11:27:20|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1730806050000|2024-11-05 11:27:30|941.24|938.84|941.24|938.84|941.24|938.84|941.24|938.84|0
1730806070000|2024-11-05 11:27:50|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1730806080000|2024-11-05 11:28:00|941.24|938.84|941.44|939.04|941.44|939.04|941.24|938.84|0
1730806090000|2024-11-05 11:28:10|941.54|939.14|941.65|939.25|941.65|939.25|941.54|939.14|0
1730806100000|2024-11-05 11:28:20|941.44|939.04|941.24|938.84|941.44|939.04|941.24|938.84|0
1730806120000|2024-11-05 11:28:40|941.34|938.94|941.34|938.94|941.34|938.94|941.34|938.94|0
1730806130000|2024-11-05 11:28:50|941.24|938.84|941.24|938.84|941.24|938.84|941.24|938.84|0
1730806140000|2024-11-05 11:29:00|941.04|938.64|941.04|938.64|941.04|938.64|941.04|938.64|0
1730806160000|2024-11-05 11:29:20|941.24|938.84|941.04|938.64|941.34|938.94|941.04|938.64|0
1730806170000|2024-11-05 11:29:30|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1730806180000|2024-11-05 11:29:40|941.04|938.64|941.04|938.64|941.04|938.64|941.04|938.64|0
1730806200000|2024-11-05 11:30:00|940.83|938.43|940.83|938.43|941.04|938.64|940.83|938.43|0
1730806230000|2024-11-05 11:30:30|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1730806240000|2024-11-05 11:30:40|940.01|937.61|939.81|937.41|940.01|937.61|939.81|937.41|0
1730806260000|2024-11-05 11:31:00|939.61|937.21|939.81|937.41|939.81|937.41|939.61|937.21|0
1730806290000|2024-11-05 11:31:30|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1730806300000|2024-11-05 11:31:40|940.22|937.82|940.22|937.82|940.22|937.82|940.22|937.82|0
1730806310000|2024-11-05 11:31:50|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1730806320000|2024-11-05 11:32:00|940.63|938.23|940.42|938.02|940.63|938.23|940.22|937.82|0
1730806330000|2024-11-05 11:32:10|940.52|938.12|940.63|938.23|940.63|938.23|940.52|938.12|0
1730806360000|2024-11-05 11:32:40|940.72|938.32|940.83|938.43|940.83|938.43|940.63|938.23|0
1730806380000|2024-11-05 11:33:00|941.24|938.84|941.24|938.84|941.34|938.94|941.24|938.84|0
1730806410000|2024-11-05 11:33:30|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1730806420000|2024-11-05 11:33:40|940.83|938.43|941.03|938.63|941.03|938.63|940.83|938.43|0
1730806430000|2024-11-05 11:33:50|941.13|938.73|941.03|938.63|941.24|938.84|941.03|938.63|0
1730806480000|2024-11-05 11:34:40|941.44|939.04|941.65|939.25|941.65|939.25|941.44|939.04|0
1730806490000|2024-11-05 11:34:50|941.54|939.14|941.65|939.25|941.65|939.25|941.54|939.14|0
1730806520000|2024-11-05 11:35:20|941.54|939.14|941.65|939.25|941.65|939.25|941.54|939.14|0
1730806530000|2024-11-05 11:35:30|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1730806550000|2024-11-05 11:35:50|941.65|939.25|941.65|939.25|941.65|939.25|941.65|939.25|0
1730806560000|2024-11-05 11:36:00|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1730806570000|2024-11-05 11:36:10|941.54|939.14|941.44|939.04|941.54|939.14|941.44|939.04|0
1730806580000|2024-11-05 11:36:20|941.24|938.84|941.44|939.04|941.44|939.04|941.24|938.84|0
1730806610000|2024-11-05 11:36:50|941.65|939.25|941.65|939.25|941.65|939.25|941.65|939.25|0
1730806620000|2024-11-05 11:37:00|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730806630000|2024-11-05 11:37:10|941.65|939.25|941.65|939.25|941.65|939.25|941.65|939.25|0
1730806650000|2024-11-05 11:37:30|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730806660000|2024-11-05 11:37:40|942.05|939.65|942.05|939.65|942.05|939.65|942.05|939.65|0
1730806670000|2024-11-05 11:37:50|941.95|939.55|941.95|939.55|941.95|939.55|941.95|939.55|0
1730806680000|2024-11-05 11:38:00|941.85|939.45|942.05|939.65|942.05|939.65|941.85|939.45|0
1730806690000|2024-11-05 11:38:10|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730806700000|2024-11-05 11:38:20|941.65|939.25|941.44|939.04|941.65|939.25|941.44|939.04|0
1730806710000|2024-11-05 11:38:30|941.24|938.84|941.33|938.93|941.44|939.04|941.24|938.84|0
1730806720000|2024-11-05 11:38:40|941.54|939.14|941.44|939.04|941.54|939.14|941.44|939.04|0
1730806730000|2024-11-05 11:38:50|941.54|939.14|941.85|939.45|941.85|939.45|941.54|939.14|0
1730806760000|2024-11-05 11:39:20|941.74|939.34|941.74|939.34|941.74|939.34|941.74|939.34|0
1730806770000|2024-11-05 11:39:30|941.65|939.25|941.65|939.25|941.65|939.25|941.65|939.25|0
1730806780000|2024-11-05 11:39:40|941.44|939.04|941.44|939.04|941.44|939.04|941.44|939.04|0
1730806790000|2024-11-05 11:39:50|941.65|939.25|941.85|939.45|941.85|939.45|941.65|939.25|0
1730806800000|2024-11-05 11:40:00|941.74|939.34|941.64|939.24|941.74|939.34|941.64|939.24|0
1730806820000|2024-11-05 11:40:20|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730806830000|2024-11-05 11:40:30|941.64|939.24|941.85|939.45|941.85|939.45|941.64|939.24|0
1730806840000|2024-11-05 11:40:40|941.44|939.04|941.54|939.14|941.54|939.14|941.44|939.04|0
1730806850000|2024-11-05 11:40:50|941.44|939.04|941.64|939.24|941.64|939.24|941.44|939.04|0
1730806880000|2024-11-05 11:41:20|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730806890000|2024-11-05 11:41:30|941.95|939.55|941.85|939.45|942.05|939.65|941.85|939.45|0
1730806900000|2024-11-05 11:41:40|941.74|939.34|941.64|939.24|941.74|939.34|941.64|939.24|0
1730806920000|2024-11-05 11:42:00|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730806930000|2024-11-05 11:42:10|941.74|939.34|941.64|939.24|941.74|939.34|941.44|939.04|0
1730806940000|2024-11-05 11:42:20|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730806990000|2024-11-05 11:43:10|942.05|939.65|942.05|939.65|942.05|939.65|942.05|939.65|0
1730807000000|2024-11-05 11:43:20|941.95|939.55|941.95|939.55|941.95|939.55|941.95|939.55|0
1730807010000|2024-11-05 11:43:30|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1730807030000|2024-11-05 11:43:50|941.95|939.55|941.85|939.45|942.05|939.65|941.85|939.45|0
1730807040000|2024-11-05 11:44:00|941.64|939.24|941.64|939.24|941.64|939.24|941.64|939.24|0
1730807050000|2024-11-05 11:44:10|941.85|939.45|941.64|939.24|941.85|939.45|941.64|939.24|0
1730807060000|2024-11-05 11:44:20|941.74|939.34|941.85|939.45|941.85|939.45|941.74|939.34|0
1730807070000|2024-11-05 11:44:30|941.95|939.55|941.85|939.45|942.05|939.65|941.85|939.45|0
1730807090000|2024-11-05 11:44:50|941.95|939.55|941.85|939.45|941.95|939.55|941.85|939.45|0
1730807110000|2024-11-05 11:45:10|942.05|939.65|941.95|939.55|942.05|939.65|941.85|939.45|0
1730807120000|2024-11-05 11:45:20|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730807140000|2024-11-05 11:45:40|941.64|939.24|941.85|939.45|941.85|939.45|941.64|939.24|0
1730807150000|2024-11-05 11:45:50|941.64|939.24|941.74|939.34|941.74|939.34|941.64|939.24|0
1730807160000|2024-11-05 11:46:00|941.64|939.24|941.64|939.24|941.74|939.34|941.64|939.24|0
1730807170000|2024-11-05 11:46:10|941.85|939.45|941.85|939.45|941.85|939.45|941.85|939.45|0
1730807180000|2024-11-05 11:46:20|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1730807220000|2024-11-05 11:47:00|942.05|939.65|942.05|939.65|942.05|939.65|942.05|939.65|0
1730807230000|2024-11-05 11:47:10|942.26|939.86|942.26|939.86|942.26|939.86|942.26|939.86|0
1730807240000|2024-11-05 11:47:20|942.05|939.65|942.15|939.75|942.15|939.75|942.05|939.65|0
1730807250000|2024-11-05 11:47:30|942.26|939.86|942.05|939.65|942.26|939.86|942.05|939.65|0
1730807260000|2024-11-05 11:47:40|942.15|939.75|942.26|939.86|942.26|939.86|942.15|939.75|0
1730807290000|2024-11-05 11:48:10|942.05|939.65|941.85|939.45|942.05|939.65|941.85|939.45|0
1730807300000|2024-11-05 11:48:20|941.94|939.54|941.85|939.45|941.94|939.54|941.85|939.45|0
1730807310000|2024-11-05 11:48:30|942.05|939.65|942.05|939.65|942.05|939.65|942.05|939.65|0
1730807320000|2024-11-05 11:48:40|941.85|939.45|942.05|939.65|942.05|939.65|941.85|939.45|0
1730807340000|2024-11-05 11:49:00|942.15|939.75|941.85|939.45|942.15|939.75|941.85|939.45|0
1730807350000|2024-11-05 11:49:10|942.05|939.65|942.05|939.65|942.05|939.65|942.05|939.65|0
1730807360000|2024-11-05 11:49:20|941.85|939.45|942.05|939.65|942.05|939.65|941.85|939.45|0
1730807370000|2024-11-05 11:49:30|941.94|939.54|942.05|939.65|942.05|939.65|941.94|939.54|0
1730807380000|2024-11-05 11:49:40|941.85|939.45|941.64|939.24|941.85|939.45|941.64|939.24|0
1730807390000|2024-11-05 11:49:50|941.44|939.04|941.23|938.83|941.44|939.04|941.23|938.83|0
1730807410000|2024-11-05 11:50:10|941.03|938.63|940.82|938.42|941.03|938.63|940.82|938.42|0
1730807430000|2024-11-05 11:50:30|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1730807440000|2024-11-05 11:50:40|941.03|938.63|941.03|938.63|941.03|938.63|941.03|938.63|0
1730807450000|2024-11-05 11:50:50|940.82|938.42|940.72|938.32|940.82|938.42|940.72|938.32|0
1730807460000|2024-11-05 11:51:00|940.62|938.22|940.42|938.02|940.62|938.22|940.42|938.02|0
1730807470000|2024-11-05 11:51:10|940.62|938.22|940.82|938.42|940.82|938.42|940.62|938.22|0
1730807480000|2024-11-05 11:51:20|940.72|938.32|940.62|938.22|940.72|938.32|940.62|938.22|0
1730807490000|2024-11-05 11:51:30|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1730807510000|2024-11-05 11:51:50|940.21|937.81|940.21|937.81|940.21|937.81|940.21|937.81|0
1730807520000|2024-11-05 11:52:00|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1730807540000|2024-11-05 11:52:20|940.21|937.81|940.21|937.81|940.21|937.81|940.21|937.81|0
1730807570000|2024-11-05 11:52:50|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1730807590000|2024-11-05 11:53:10|939.8|937.4|939.6|937.2|939.8|937.4|939.6|937.2|0
1730807610000|2024-11-05 11:53:30|939.8|937.4|939.6|937.2|939.8|937.4|939.6|937.2|0
1730807620000|2024-11-05 11:53:40|939.39|936.99|939.6|937.2|939.6|937.2|939.39|936.99|0
1730807630000|2024-11-05 11:53:50|939.8|937.4|939.8|937.4|939.8|937.4|939.8|937.4|0
1730807640000|2024-11-05 11:54:00|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1730807650000|2024-11-05 11:54:10|940.62|938.22|940.62|938.22|940.62|938.22|940.62|938.22|0
1730807660000|2024-11-05 11:54:20|940.51|938.11|940.62|938.22|940.62|938.22|940.42|938.02|0
1730807670000|2024-11-05 11:54:30|940.82|938.42|940.82|938.42|940.82|938.42|940.82|938.42|0
1730807700000|2024-11-05 11:55:00|940.62|938.22|940.62|938.22|940.62|938.22|940.62|938.22|0
1730807710000|2024-11-05 11:55:10|940.41|938.01|940.21|937.81|940.41|938.01|940.21|937.81|0
1730807720000|2024-11-05 11:55:20|940.41|938.01|940.21|937.81|940.41|938.01|940.21|937.81|0
1730807730000|2024-11-05 11:55:30|940.01|937.61|939.8|937.4|940.01|937.61|939.8|937.4|0
1730807750000|2024-11-05 11:55:50|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1730807760000|2024-11-05 11:56:00|940.21|937.81|940.01|937.61|940.21|937.81|940.01|937.61|0
1730807770000|2024-11-05 11:56:10|940.21|937.81|940.21|937.81|940.21|937.81|940.21|937.81|0
1730807790000|2024-11-05 11:56:30|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1730807800000|2024-11-05 11:56:40|940.62|938.22|940.62|938.22|940.62|938.22|940.62|938.22|0
1730807820000|2024-11-05 11:57:00|940.51|938.11|940.41|938.01|940.51|938.11|940.41|938.01|0
1730807860000|2024-11-05 11:57:40|940.62|938.22|941.03|938.63|941.03|938.63|940.62|938.22|0
1730807870000|2024-11-05 11:57:50|940.82|938.42|940.62|938.22|940.82|938.42|940.62|938.22|0
1730807880000|2024-11-05 11:58:00|940.72|938.32|940.62|938.22|940.82|938.42|940.62|938.22|0
1730807890000|2024-11-05 11:58:10|940.82|938.42|940.82|938.42|940.82|938.42|940.82|938.42|0
1730807920000|2024-11-05 11:58:40|940.62|938.22|940.62|938.22|940.62|938.22|940.62|938.22|0
1730807940000|2024-11-05 11:59:00|940.41|938.01|940.21|937.81|940.41|938.01|940.21|937.81|0
1730807960000|2024-11-05 11:59:20|940.01|937.61|940.01|937.61|940.01|937.61|940.01|937.61|0
1730807980000|2024-11-05 11:59:40|939.8|937.4|939.39|936.99|939.8|937.4|939.39|936.99|0
1730807990000|2024-11-05 11:59:50|939.19|936.79|939.19|936.79|939.19|936.79|938.98|936.58|0
1730808000000|2024-11-05 12:00:00|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1730808010000|2024-11-05 12:00:10|939.49|937.09|939.29|936.89|939.8|937.4|939.19|936.79|0
1730808020000|2024-11-05 12:00:20|939.6|937.2|939.19|936.79|939.6|937.2|939.19|936.79|0
1730808030000|2024-11-05 12:00:30|939.39|936.99|940|937.6|940|937.6|939.39|936.99|0
1730808040000|2024-11-05 12:00:40|940.21|937.81|940.41|938.01|940.41|938.01|940.21|937.81|0
1730808050000|2024-11-05 12:00:50|940.62|938.22|940.21|937.81|940.62|938.22|940.21|937.81|0
1730808060000|2024-11-05 12:01:00|939.8|937.4|940.21|937.81|940.21|937.81|939.8|937.4|0
1730808070000|2024-11-05 12:01:10|940|937.6|940.1|937.7|940.21|937.81|940|937.6|0
1730808080000|2024-11-05 12:01:20|940.21|937.81|940.41|938.01|940.41|938.01|940.21|937.81|0
1730808100000|2024-11-05 12:01:40|940.62|938.22|940.62|938.22|940.62|938.22|940.62|938.22|0
1730808110000|2024-11-05 12:01:50|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1730808120000|2024-11-05 12:02:00|940.62|938.22|940.82|938.42|940.82|938.42|940.62|938.22|0
1730808130000|2024-11-05 12:02:10|940.92|938.52|940.82|938.42|940.92|938.52|940.82|938.42|0
1730808140000|2024-11-05 12:02:20|941.23|938.83|941.23|938.83|941.23|938.83|941.23|938.83|0
1730808150000|2024-11-05 12:02:30|941.03|938.63|941.23|938.83|941.23|938.83|941.03|938.63|0
1730808160000|2024-11-05 12:02:40|941.03|938.63|941.03|938.63|941.03|938.63|940.82|938.42|0
1730808180000|2024-11-05 12:03:00|940.92|938.52|940.82|938.42|941.03|938.63|940.82|938.42|0
1730808190000|2024-11-05 12:03:10|940.62|938.22|940.82|938.42|940.82|938.42|940.62|938.22|0
1730808200000|2024-11-05 12:03:20|941.03|938.63|940.92|938.52|941.03|938.63|940.82|938.42|0
1730808210000|2024-11-05 12:03:30|940.82|938.42|941.03|938.63|941.23|938.83|940.82|938.42|0
1730808220000|2024-11-05 12:03:40|940.82|938.42|940.62|938.22|940.82|938.42|940.62|938.22|0
1730808230000|2024-11-05 12:03:50|940.41|938.01|940.41|938.01|940.41|938.01|940.41|938.01|0
1730808240000|2024-11-05 12:04:00|940.21|937.81|940.21|937.81|940.21|937.81|940.21|937.81|0
1730808250000|2024-11-05 12:04:10|940.31|937.91|940.41|938.01|940.41|938.01|940.31|937.91|0
1730808260000|2024-11-05 12:04:20|940.21|937.81|940.41|938.01|940.41|938.01|940.21|937.81|0
1730808270000|2024-11-05 12:04:30|940.21|937.81|940.21|937.81|940.21|937.81|940.21|937.81|0
1730808290000|2024-11-05 12:04:50|940.1|937.7|940|937.6|940.1|937.7|940|937.6|0
1730808300000|2024-11-05 12:05:00|939.8|937.4|939.6|937.2|939.8|937.4|939.6|937.2|0
1730808310000|2024-11-05 12:05:10|939.8|937.4|940|937.6|940|937.6|939.8|937.4|0
1730808320000|2024-11-05 12:05:20|939.8|937.4|939.6|937.2|939.8|937.4|939.6|937.2|0
1730808350000|2024-11-05 12:05:50|939.49|937.09|939.39|936.99|939.49|937.09|939.39|936.99|0
1730808360000|2024-11-05 12:06:00|939.59|937.19|939.8|937.4|939.8|937.4|939.59|937.19|0
1730808370000|2024-11-05 12:06:10|939.59|937.19|939.49|937.09|939.59|937.19|939.49|937.09|0
1730808380000|2024-11-05 12:06:20|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1730808390000|2024-11-05 12:06:30|939.59|937.19|939.59|937.19|939.59|937.19|939.59|937.19|0
1730808400000|2024-11-05 12:06:40|939.49|937.09|939.39|936.99|939.49|937.09|939.39|936.99|0
1730808420000|2024-11-05 12:07:00|939.19|936.79|939.39|936.99|939.39|936.99|939.19|936.79|0
1730808430000|2024-11-05 12:07:10|939.19|936.79|939.39|936.99|939.39|936.99|939.19|936.79|0
1730808440000|2024-11-05 12:07:20|939.59|937.19|940|937.6|940|937.6|939.59|937.19|0
1730808450000|2024-11-05 12:07:30|940.21|937.81|940.21|937.81|940.31|937.91|940.21|937.81|0
1730808460000|2024-11-05 12:07:40|940|937.6|940|937.6|940|937.6|940|937.6|0
1730808480000|2024-11-05 12:08:00|939.8|937.4|940|937.6|940|937.6|939.8|937.4|0
1730808490000|2024-11-05 12:08:10|940.1|937.7|940|937.6|940.1|937.7|939.8|937.4|0
1730808500000|2024-11-05 12:08:20|940.21|937.81|940|937.6|940.21|937.81|940|937.6|0
1730808530000|2024-11-05 12:08:50|939.8|937.4|939.8|937.4|939.8|937.4|939.8|937.4|0
1730808550000|2024-11-05 12:09:10|940|937.6|939.8|937.4|940|937.6|939.8|937.4|0
1730808560000|2024-11-05 12:09:20|939.59|937.19|939.59|937.19|939.59|937.19|939.59|937.19|0
1730808570000|2024-11-05 12:09:30|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1730808610000|2024-11-05 12:10:10|939.19|936.79|939.19|936.79|939.19|936.79|939.19|936.79|0
1730808620000|2024-11-05 12:10:20|938.98|936.58|938.98|936.58|938.98|936.58|938.78|936.38|0
1730808630000|2024-11-05 12:10:30|939.19|936.79|939.19|936.79|939.19|936.79|939.19|936.79|0
1730808640000|2024-11-05 12:10:40|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1730808650000|2024-11-05 12:10:50|939.19|936.79|939.19|936.79|939.19|936.79|939.19|936.79|0
1730808670000|2024-11-05 12:11:10|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1730808690000|2024-11-05 12:11:30|939.59|937.19|939.59|937.19|939.59|937.19|939.59|937.19|0
1730808700000|2024-11-05 12:11:40|939.39|936.99|939.18|936.78|939.39|936.99|939.18|936.78|0
1730808710000|2024-11-05 12:11:50|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1730808720000|2024-11-05 12:12:00|939.18|936.78|939.39|936.99|939.39|936.99|939.18|936.78|0
1730808750000|2024-11-05 12:12:30|939.28|936.88|939.39|936.99|939.39|936.99|939.28|936.88|0
1730808760000|2024-11-05 12:12:40|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1730808770000|2024-11-05 12:12:50|939.39|936.99|939.39|936.99|939.59|937.19|939.39|936.99|0
1730808800000|2024-11-05 12:13:20|939.18|936.78|939.18|936.78|939.18|936.78|938.98|936.58|0
1730808810000|2024-11-05 12:13:30|939.28|936.88|939.59|937.19|939.59|937.19|939.28|936.88|0
1730808820000|2024-11-05 12:13:40|939.49|937.09|939.39|936.99|939.49|937.09|939.39|936.99|0
1730808870000|2024-11-05 12:14:30|939.59|937.19|939.59|937.19|939.59|937.19|939.59|937.19|0
1730808880000|2024-11-05 12:14:40|939.39|936.99|939.18|936.78|939.39|936.99|939.18|936.78|0
1730808890000|2024-11-05 12:14:50|938.98|936.58|939.18|936.78|939.18|936.78|938.98|936.58|0
1730808920000|2024-11-05 12:15:20|938.98|936.58|939.18|936.78|939.18|936.78|938.98|936.58|0
1730808930000|2024-11-05 12:15:30|939.39|936.99|939.8|937.4|939.8|937.4|939.39|936.99|0
1730808940000|2024-11-05 12:15:40|939.59|937.19|939.39|936.99|939.59|937.19|939.39|936.99|0
1730808950000|2024-11-05 12:15:50|939.59|937.19|939.59|937.19|939.59|937.19|939.59|937.19|0
1730808980000|2024-11-05 12:16:20|939.49|937.09|939.49|937.09|939.49|937.09|939.49|937.09|0
1730808990000|2024-11-05 12:16:30|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1730809010000|2024-11-05 12:16:50|939.28|936.88|939.28|936.88|939.28|936.88|939.28|936.88|0
1730809020000|2024-11-05 12:17:00|939.18|936.78|939.18|936.78|939.18|936.78|939.18|936.78|0
1730809040000|2024-11-05 12:17:20|939.28|936.88|939.39|936.99|939.39|936.99|939.28|936.88|0
1730809080000|2024-11-05 12:18:00|939.59|937.19|939.59|937.19|939.59|937.19|939.59|937.19|0
1730809110000|2024-11-05 12:18:30|939.69|937.29|940|937.6|940|937.6|939.69|937.29|0
1730809120000|2024-11-05 12:18:40|940.2|937.8|940.2|937.8|940.2|937.8|940.2|937.8|0
1730809130000|2024-11-05 12:18:50|940|937.6|940|937.6|940|937.6|940|937.6|0
1730809140000|2024-11-05 12:19:00|939.8|937.4|939.8|937.4|939.8|937.4|939.8|937.4|0
1730809150000|2024-11-05 12:19:10|939.59|937.19|939.59|937.19|939.59|937.19|939.59|937.19|0
1730809160000|2024-11-05 12:19:20|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1730809170000|2024-11-05 12:19:30|939.48|937.08|939.59|937.19|939.59|937.19|939.48|937.08|0
1730809180000|2024-11-05 12:19:40|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1730809200000|2024-11-05 12:20:00|939.18|936.78|938.77|936.37|939.18|936.78|938.77|936.37|0
1730809210000|2024-11-05 12:20:10|938.37|935.97|938.16|935.76|938.37|935.97|937.55|935.15|0
1730809220000|2024-11-05 12:20:20|938.37|935.97|938.16|935.76|938.37|935.97|938.16|935.76|0
1730809230000|2024-11-05 12:20:30|937.75|935.35|937.75|935.35|937.96|935.56|937.75|935.35|0
1730809240000|2024-11-05 12:20:40|937.96|935.56|937.96|935.56|937.96|935.56|937.85|935.45|0
1730809260000|2024-11-05 12:21:00|937.75|935.35|937.55|935.15|937.75|935.35|937.55|935.15|0
1730809270000|2024-11-05 12:21:10|937.35|934.95|937.55|935.15|937.55|935.15|937.35|934.95|0
1730809280000|2024-11-05 12:21:20|937.75|935.35|937.75|935.35|937.75|935.35|937.75|935.35|0
1730809290000|2024-11-05 12:21:30|937.55|935.15|937.35|934.95|937.55|935.15|937.35|934.95|0
1730809300000|2024-11-05 12:21:40|937.14|934.74|937.55|935.15|937.55|935.15|937.14|934.74|0
1730809310000|2024-11-05 12:21:50|937.44|935.04|937.55|935.15|937.55|935.15|937.44|935.04|0
1730809320000|2024-11-05 12:22:00|937.35|934.95|937.35|934.95|937.35|934.95|937.35|934.95|0
1730809330000|2024-11-05 12:22:10|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1730809350000|2024-11-05 12:22:30|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1730809360000|2024-11-05 12:22:40|936.83|934.43|936.73|934.33|936.83|934.43|936.73|934.33|0
1730809370000|2024-11-05 12:22:50|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1730809380000|2024-11-05 12:23:00|936.73|934.33|936.53|934.13|936.83|934.43|936.53|934.13|0
1730809390000|2024-11-05 12:23:10|936.73|934.33|936.73|934.33|936.94|934.54|936.73|934.33|0
1730809400000|2024-11-05 12:23:20|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1730809410000|2024-11-05 12:23:30|937.03|934.63|937.14|934.74|937.14|934.74|937.03|934.63|0
1730809420000|2024-11-05 12:23:40|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1730809430000|2024-11-05 12:23:50|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1730809440000|2024-11-05 12:24:00|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1730809450000|2024-11-05 12:24:10|936.53|934.13|936.53|934.13|936.73|934.33|936.53|934.13|0
1730809470000|2024-11-05 12:24:30|936.32|933.92|936.73|934.33|936.73|934.33|936.32|933.92|0
1730809490000|2024-11-05 12:24:50|936.94|934.54|936.94|934.54|936.94|934.54|936.94|934.54|0
1730809500000|2024-11-05 12:25:00|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1730809510000|2024-11-05 12:25:10|936.63|934.23|936.63|934.23|936.63|934.23|936.63|934.23|0
1730809520000|2024-11-05 12:25:20|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1730809530000|2024-11-05 12:25:30|936.53|934.13|936.32|933.92|936.53|934.13|936.32|933.92|0
1730809550000|2024-11-05 12:25:50|936.42|934.02|936.73|934.33|936.73|934.33|936.42|934.02|0
1730809560000|2024-11-05 12:26:00|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1730809580000|2024-11-05 12:26:20|936.42|934.02|936.32|933.92|936.42|934.02|936.32|933.92|0
1730809590000|2024-11-05 12:26:30|935.92|933.52|935.92|933.52|935.92|933.52|935.92|933.52|0
1730809600000|2024-11-05 12:26:40|936.12|933.72|936.12|933.72|936.12|933.72|935.92|933.52|0
1730809610000|2024-11-05 12:26:50|936.32|933.92|936.12|933.72|936.32|933.92|936.12|933.72|0
1730809630000|2024-11-05 12:27:10|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1730809640000|2024-11-05 12:27:20|936.42|934.02|936.32|933.92|936.42|934.02|936.32|933.92|0
1730809650000|2024-11-05 12:27:30|936.53|934.13|936.42|934.02|936.53|934.13|936.32|933.92|0
1730809660000|2024-11-05 12:27:40|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1730809670000|2024-11-05 12:27:50|936.73|934.33|936.53|934.13|936.73|934.33|936.53|934.13|0
1730809680000|2024-11-05 12:28:00|936.32|933.92|936.12|933.72|936.32|933.92|935.92|933.52|0
1730809690000|2024-11-05 12:28:10|936.22|933.82|935.92|933.52|936.22|933.82|935.81|933.41|0
1730809700000|2024-11-05 12:28:20|935.71|933.31|935.51|933.11|935.71|933.31|935.51|933.11|0
1730809710000|2024-11-05 12:28:30|935.92|933.52|935.71|933.31|935.92|933.52|935.71|933.31|0
1730809730000|2024-11-05 12:28:50|935.51|933.11|935.71|933.31|935.71|933.31|935.51|933.11|0
1730809750000|2024-11-05 12:29:10|935.51|933.11|935.51|933.11|935.51|933.11|935.51|933.11|0
1730809770000|2024-11-05 12:29:30|935.3|932.9|935.3|932.9|935.4|933|935.3|932.9|0
1730809790000|2024-11-05 12:29:50|935.4|933|935.51|933.11|935.51|933.11|935.4|933|0
1730809800000|2024-11-05 12:30:00|935.92|933.52|936.42|934.02|936.42|934.02|935.71|933.31|0
1730809810000|2024-11-05 12:30:10|936.53|934.13|936.32|933.92|936.53|934.13|936.32|933.92|0
1730809820000|2024-11-05 12:30:20|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1730809830000|2024-11-05 12:30:30|935.92|933.52|935.71|933.31|935.92|933.52|935.71|933.31|0
1730809840000|2024-11-05 12:30:40|935.92|933.52|936.32|933.92|936.32|933.92|935.92|933.52|0
1730809850000|2024-11-05 12:30:50|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1730809860000|2024-11-05 12:31:00|936.01|933.61|935.92|933.52|936.01|933.61|935.92|933.52|0
1730809870000|2024-11-05 12:31:10|935.81|933.41|936.12|933.72|936.12|933.72|935.81|933.41|0
1730809880000|2024-11-05 12:31:20|936.01|933.61|936.12|933.72|936.12|933.72|936.01|933.61|0
1730809890000|2024-11-05 12:31:30|936.32|933.92|936.32|933.92|936.32|933.92|936.32|933.92|0
1730809900000|2024-11-05 12:31:40|936.53|934.13|936.93|934.53|936.93|934.53|936.53|934.13|0
1730809910000|2024-11-05 12:31:50|936.73|934.33|937.14|934.74|937.14|934.74|936.73|934.33|0
1730809930000|2024-11-05 12:32:10|937.34|934.94|937.34|934.94|937.34|934.94|937.34|934.94|0
1730809940000|2024-11-05 12:32:20|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1730809950000|2024-11-05 12:32:30|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1730809960000|2024-11-05 12:32:40|936.73|934.33|936.73|934.33|936.73|934.33|936.73|934.33|0
1730809970000|2024-11-05 12:32:50|936.53|934.13|936.32|933.92|936.53|934.13|936.32|933.92|0
1730809980000|2024-11-05 12:33:00|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1730809990000|2024-11-05 12:33:10|935.91|933.51|936.12|933.72|936.12|933.72|935.91|933.51|0
1730810000000|2024-11-05 12:33:20|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1730810010000|2024-11-05 12:33:30|935.71|933.31|935.91|933.51|935.91|933.51|935.71|933.31|0
1730810020000|2024-11-05 12:33:40|935.71|933.31|935.71|933.31|935.71|933.31|935.71|933.31|0
1730810030000|2024-11-05 12:33:50|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1730810040000|2024-11-05 12:34:00|935.71|933.31|935.71|933.31|935.71|933.31|935.71|933.31|0
1730810050000|2024-11-05 12:34:10|935.81|933.41|935.91|933.51|935.91|933.51|935.81|933.41|0
1730810070000|2024-11-05 12:34:30|935.81|933.41|935.71|933.31|935.81|933.41|935.71|933.31|0
1730810090000|2024-11-05 12:34:50|935.51|933.11|935.51|933.11|935.51|933.11|935.51|933.11|0
1730810100000|2024-11-05 12:35:00|935.3|932.9|935.3|932.9|935.51|933.11|935.3|932.9|0
1730810110000|2024-11-05 12:35:10|935.51|933.11|935.3|932.9|935.51|933.11|935.3|932.9|0
1730810120000|2024-11-05 12:35:20|935.1|932.7|934.49|932.09|935.1|932.7|934.49|932.09|0
1730810130000|2024-11-05 12:35:30|934.69|932.29|934.89|932.49|934.89|932.49|934.69|932.29|0
1730810140000|2024-11-05 12:35:40|935.1|932.7|935.1|932.7|935.3|932.9|935.1|932.7|0
1730810150000|2024-11-05 12:35:50|934.89|932.49|935.1|932.7|935.1|932.7|934.89|932.49|0
1730810160000|2024-11-05 12:36:00|934.89|932.49|934.79|932.39|934.89|932.49|934.79|932.39|0
1730810170000|2024-11-05 12:36:10|934.89|932.49|934.89|932.49|934.89|932.49|934.79|932.39|0
1730810200000|2024-11-05 12:36:40|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1730810210000|2024-11-05 12:36:50|934.89|932.49|935.1|932.7|935.1|932.7|934.89|932.49|0
1730810220000|2024-11-05 12:37:00|935.3|932.9|935.1|932.7|935.3|932.9|935.1|932.7|0
1730810230000|2024-11-05 12:37:10|934.89|932.49|934.69|932.29|934.89|932.49|934.69|932.29|0
1730810240000|2024-11-05 12:37:20|934.49|932.09|934.49|932.09|934.49|932.09|934.49|932.09|0
1730810250000|2024-11-05 12:37:30|934.69|932.29|934.49|932.09|934.69|932.29|934.49|932.09|0
1730810260000|2024-11-05 12:37:40|934.38|931.98|934.38|931.98|934.38|931.98|934.38|931.98|0
1730810270000|2024-11-05 12:37:50|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730810280000|2024-11-05 12:38:00|934.08|931.68|934.18|931.78|934.18|931.78|934.08|931.68|0
1730810290000|2024-11-05 12:38:10|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730810300000|2024-11-05 12:38:20|934.49|932.09|934.49|932.09|934.49|932.09|934.49|932.09|0
1730810310000|2024-11-05 12:38:30|934.38|931.98|934.49|932.09|934.49|932.09|934.28|931.88|0
1730810320000|2024-11-05 12:38:40|934.69|932.29|934.89|932.49|934.89|932.49|934.69|932.29|0
1730810330000|2024-11-05 12:38:50|935.1|932.7|934.89|932.49|935.1|932.7|934.89|932.49|0
1730810340000|2024-11-05 12:39:00|934.69|932.29|934.28|931.88|934.69|932.29|934.28|931.88|0
1730810350000|2024-11-05 12:39:10|934.49|932.09|934.49|932.09|934.49|932.09|934.49|932.09|0
1730810360000|2024-11-05 12:39:20|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1730810380000|2024-11-05 12:39:40|934.08|931.68|934.28|931.88|934.28|931.88|934.08|931.68|0
1730810400000|2024-11-05 12:40:00|934.49|932.09|934.49|932.09|934.49|932.09|934.49|932.09|0
1730810420000|2024-11-05 12:40:20|934.69|932.29|934.89|932.49|934.89|932.49|934.69|932.29|0
1730810430000|2024-11-05 12:40:30|934.69|932.29|934.69|932.29|934.89|932.49|934.69|932.29|0
1730810440000|2024-11-05 12:40:40|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1730810450000|2024-11-05 12:40:50|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1730810480000|2024-11-05 12:41:20|935.3|932.9|934.99|932.59|935.3|932.9|934.99|932.59|0
1730810490000|2024-11-05 12:41:30|935.1|932.7|935.1|932.7|935.3|932.9|935.1|932.7|0
1730810510000|2024-11-05 12:41:50|935.3|932.9|935.71|933.31|935.71|933.31|935.3|932.9|0
1730810520000|2024-11-05 12:42:00|935.81|933.41|935.71|933.31|935.81|933.41|935.71|933.31|0
1730810530000|2024-11-05 12:42:10|935.6|933.2|935.6|933.2|935.71|933.31|935.6|933.2|0
1730810540000|2024-11-05 12:42:20|935.5|933.1|935.3|932.9|935.5|933.1|935.3|932.9|0
1730810550000|2024-11-05 12:42:30|935.5|933.1|935.71|933.31|935.71|933.31|935.5|933.1|0
1730810560000|2024-11-05 12:42:40|935.5|933.1|935.19|932.79|935.5|933.1|935.19|932.79|0
1730810570000|2024-11-05 12:42:50|935.3|932.9|934.99|932.59|935.3|932.9|934.99|932.59|0
1730810580000|2024-11-05 12:43:00|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1730810590000|2024-11-05 12:43:10|934.89|932.49|934.89|932.49|934.89|932.49|934.89|932.49|0
1730810600000|2024-11-05 12:43:20|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1730810610000|2024-11-05 12:43:30|935.3|932.9|935.5|933.1|935.5|933.1|935.3|932.9|0
1730810620000|2024-11-05 12:43:40|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730810640000|2024-11-05 12:44:00|935.1|932.7|934.89|932.49|935.1|932.7|934.89|932.49|0
1730810650000|2024-11-05 12:44:10|934.69|932.29|934.79|932.39|934.79|932.39|934.69|932.29|0
1730810660000|2024-11-05 12:44:20|934.69|932.29|934.89|932.49|934.89|932.49|934.69|932.29|0
1730810670000|2024-11-05 12:44:30|934.79|932.39|935.1|932.7|935.1|932.7|934.79|932.39|0
1730810680000|2024-11-05 12:44:40|935.6|933.2|935.91|933.51|935.91|933.51|935.6|933.2|0
1730810690000|2024-11-05 12:44:50|936.32|933.92|936.42|934.02|936.42|934.02|936.32|933.92|0
1730810700000|2024-11-05 12:45:00|936.11|933.71|936.32|933.92|936.32|933.92|936.01|933.61|0
1730810710000|2024-11-05 12:45:10|936.11|933.71|935.71|933.31|936.11|933.71|935.71|933.31|0
1730810720000|2024-11-05 12:45:20|935.5|933.1|935.5|933.1|935.5|933.1|935.5|933.1|0
1730810730000|2024-11-05 12:45:30|935.71|933.31|935.71|933.31|935.71|933.31|935.71|933.31|0
1730810740000|2024-11-05 12:45:40|935.91|933.51|935.8|933.4|935.91|933.51|935.8|933.4|0
1730810750000|2024-11-05 12:45:50|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1730810760000|2024-11-05 12:46:00|935.71|933.31|935.71|933.31|935.71|933.31|935.71|933.31|0
1730810770000|2024-11-05 12:46:10|935.5|933.1|935.5|933.1|935.5|933.1|935.5|933.1|0
1730810780000|2024-11-05 12:46:20|935.71|933.31|935.71|933.31|935.71|933.31|935.71|933.31|0
1730810820000|2024-11-05 12:47:00|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1730810830000|2024-11-05 12:47:10|935.5|933.1|935.8|933.4|935.8|933.4|935.5|933.1|0
1730810840000|2024-11-05 12:47:20|935.71|933.31|935.71|933.31|935.71|933.31|935.71|933.31|0
1730810850000|2024-11-05 12:47:30|935.8|933.4|935.71|933.31|935.8|933.4|935.71|933.31|0
1730810860000|2024-11-05 12:47:40|935.91|933.51|936.01|933.61|936.01|933.61|935.91|933.51|0
1730810870000|2024-11-05 12:47:50|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1730810880000|2024-11-05 12:48:00|936.11|933.71|936.11|933.71|936.21|933.81|936.11|933.71|0
1730810890000|2024-11-05 12:48:10|935.91|933.51|935.71|933.31|935.91|933.51|935.71|933.31|0
1730810900000|2024-11-05 12:48:20|935.8|933.4|935.71|933.31|935.8|933.4|935.71|933.31|0
1730810910000|2024-11-05 12:48:30|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1730810920000|2024-11-05 12:48:40|936.11|933.71|935.71|933.31|936.11|933.71|935.71|933.31|0
1730810930000|2024-11-05 12:48:50|935.91|933.51|935.5|933.1|935.91|933.51|935.5|933.1|0
1730810940000|2024-11-05 12:49:00|935.6|933.2|935.6|933.2|935.6|933.2|935.6|933.2|0
1730810950000|2024-11-05 12:49:10|935.5|933.1|935.5|933.1|935.5|933.1|935.4|933|0
1730810960000|2024-11-05 12:49:20|935.3|932.9|935.3|932.9|935.3|932.9|935.3|932.9|0
1730810980000|2024-11-05 12:49:40|935.19|932.79|935.3|932.9|935.3|932.9|935.19|932.79|0
1730810990000|2024-11-05 12:49:50|935.5|933.1|935.71|933.31|935.71|933.31|935.5|933.1|0
1730811000000|2024-11-05 12:50:00|935.91|933.51|936.11|933.71|936.11|933.71|935.91|933.51|0
1730811010000|2024-11-05 12:50:10|936.21|933.81|936.11|933.71|936.32|933.92|936.11|933.71|0
1730811020000|2024-11-05 12:50:20|936.41|934.01|936.32|933.92|936.41|934.01|936.32|933.92|0
1730811030000|2024-11-05 12:50:30|936.41|934.01|936.52|934.12|936.52|934.12|936.32|933.92|0
1730811040000|2024-11-05 12:50:40|937.34|934.94|937.54|935.14|937.54|935.14|937.34|934.94|0
1730811050000|2024-11-05 12:50:50|937.95|935.55|937.95|935.55|937.95|935.55|937.74|935.34|0
1730811060000|2024-11-05 12:51:00|938.05|935.65|938.15|935.75|938.15|935.75|937.95|935.55|0
1730811070000|2024-11-05 12:51:10|938.25|935.85|938.36|935.96|938.36|935.96|938.25|935.85|0
1730811080000|2024-11-05 12:51:20|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1730811090000|2024-11-05 12:51:30|938.36|935.96|937.95|935.55|938.36|935.96|937.95|935.55|0
1730811100000|2024-11-05 12:51:40|937.74|935.34|937.34|934.94|937.74|935.34|937.34|934.94|0
1730811110000|2024-11-05 12:51:50|937.13|934.73|937.13|934.73|937.34|934.94|937.13|934.73|0
1730811120000|2024-11-05 12:52:00|937.23|934.83|937.43|935.03|937.43|935.03|937.23|934.83|0
1730811130000|2024-11-05 12:52:10|937.54|935.14|936.93|934.53|937.54|935.14|936.93|934.53|0
1730811140000|2024-11-05 12:52:20|937.13|934.73|936.72|934.32|937.13|934.73|936.72|934.32|0
1730811160000|2024-11-05 12:52:40|936.93|934.53|936.72|934.32|936.93|934.53|936.72|934.32|0
1730811170000|2024-11-05 12:52:50|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1730811180000|2024-11-05 12:53:00|936.72|934.32|936.93|934.53|936.93|934.53|936.72|934.32|0
1730811190000|2024-11-05 12:53:10|936.72|934.32|936.72|934.32|936.93|934.53|936.72|934.32|0
1730811200000|2024-11-05 12:53:20|936.52|934.12|936.93|934.53|936.93|934.53|936.52|934.12|0
1730811210000|2024-11-05 12:53:30|936.82|934.42|936.93|934.53|936.93|934.53|936.82|934.42|0
1730811220000|2024-11-05 12:53:40|937.54|935.14|937.34|934.94|937.54|935.14|937.34|934.94|0
1730811230000|2024-11-05 12:53:50|937.43|935.03|937.13|934.73|937.43|935.03|937.13|934.73|0
1730811240000|2024-11-05 12:54:00|936.93|934.53|937.03|934.63|937.13|934.73|936.93|934.53|0
1730811250000|2024-11-05 12:54:10|936.93|934.53|937.13|934.73|937.13|934.73|936.93|934.53|0
1730811260000|2024-11-05 12:54:20|937.34|934.94|937.34|934.94|937.34|934.94|937.34|934.94|0
1730811290000|2024-11-05 12:54:50|937.13|934.73|936.93|934.53|937.13|934.73|936.93|934.53|0
1730811300000|2024-11-05 12:55:00|937.13|934.73|936.93|934.53|937.13|934.73|936.93|934.53|0
1730811310000|2024-11-05 12:55:10|936.72|934.32|936.52|934.12|936.72|934.32|936.52|934.12|0
1730811320000|2024-11-05 12:55:20|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1730811350000|2024-11-05 12:55:50|936.82|934.42|936.72|934.32|936.82|934.42|936.72|934.32|0
1730811380000|2024-11-05 12:56:20|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1730811390000|2024-11-05 12:56:30|937.13|934.73|936.93|934.53|937.13|934.73|936.93|934.53|0
1730811410000|2024-11-05 12:56:50|937.02|934.62|937.02|934.62|937.02|934.62|937.02|934.62|0
1730811420000|2024-11-05 12:57:00|936.93|934.53|937.13|934.73|937.13|934.73|936.93|934.53|0
1730811430000|2024-11-05 12:57:10|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1730811440000|2024-11-05 12:57:20|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1730811470000|2024-11-05 12:57:50|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1730811490000|2024-11-05 12:58:10|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1730811500000|2024-11-05 12:58:20|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1730811510000|2024-11-05 12:58:30|936.11|933.71|936.11|933.71|936.11|933.71|935.91|933.51|0
1730811520000|2024-11-05 12:58:40|936.31|933.91|936.31|933.91|936.31|933.91|936.21|933.81|0
1730811540000|2024-11-05 12:59:00|936.52|934.12|936.52|934.12|936.52|934.12|936.52|934.12|0
1730811550000|2024-11-05 12:59:10|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1730811560000|2024-11-05 12:59:20|936.93|934.53|936.93|934.53|936.93|934.53|936.93|934.53|0
1730811580000|2024-11-05 12:59:40|937.13|934.73|937.13|934.73|937.13|934.73|937.13|934.73|0
1730811590000|2024-11-05 12:59:50|937.33|934.93|937.13|934.73|937.33|934.93|937.13|934.73|0
1730811600000|2024-11-05 13:00:00|937.33|934.93|937.74|935.34|937.95|935.55|937.33|934.93|0
1730811610000|2024-11-05 13:00:10|937.95|935.55|938.15|935.75|938.35|935.95|937.95|935.55|0
1730811620000|2024-11-05 13:00:20|938.25|935.85|938.35|935.95|938.35|935.95|938.15|935.75|0
1730811630000|2024-11-05 13:00:30|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1730811640000|2024-11-05 13:00:40|938.35|935.95|938.35|935.95|938.35|935.95|938.35|935.95|0
1730811650000|2024-11-05 13:00:50|938.56|936.16|938.97|936.57|938.97|936.57|938.56|936.16|0
1730811660000|2024-11-05 13:01:00|938.76|936.36|938.76|936.36|938.97|936.57|938.76|936.36|0
1730811670000|2024-11-05 13:01:10|938.56|936.16|938.35|935.95|938.56|936.16|938.35|935.95|0
1730811680000|2024-11-05 13:01:20|938.56|936.16|938.15|935.75|938.56|936.16|938.15|935.75|0
1730811690000|2024-11-05 13:01:30|937.95|935.55|937.95|935.55|937.95|935.55|937.95|935.55|0
1730811720000|2024-11-05 13:02:00|938.15|935.75|938.35|935.95|938.35|935.95|938.15|935.75|0
1730811730000|2024-11-05 13:02:10|938.15|935.75|938.15|935.75|938.35|935.95|938.15|935.75|0
1730811750000|2024-11-05 13:02:30|937.95|935.55|938.15|935.75|938.15|935.75|937.95|935.55|0
1730811760000|2024-11-05 13:02:40|937.95|935.55|938.15|935.75|938.15|935.75|937.95|935.55|0
1730811780000|2024-11-05 13:03:00|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1730811800000|2024-11-05 13:03:20|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1730811810000|2024-11-05 13:03:30|937.84|935.44|937.84|935.44|937.84|935.44|937.84|935.44|0
1730811820000|2024-11-05 13:03:40|938.15|935.75|938.35|935.95|938.35|935.95|938.15|935.75|0
1730811830000|2024-11-05 13:03:50|938.15|935.75|938.15|935.75|938.25|935.85|938.15|935.75|0
1730811860000|2024-11-05 13:04:20|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1730811870000|2024-11-05 13:04:30|938.15|935.75|938.35|935.95|938.35|935.95|938.15|935.75|0
1730811900000|2024-11-05 13:05:00|938.15|935.75|938.35|935.95|938.35|935.95|938.15|935.75|0
1730811910000|2024-11-05 13:05:10|938.15|935.75|938.15|935.75|938.15|935.75|938.15|935.75|0
1730811920000|2024-11-05 13:05:20|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1730811930000|2024-11-05 13:05:30|938.35|935.95|938.45|936.05|938.45|936.05|938.35|935.95|0
1730811940000|2024-11-05 13:05:40|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1730811960000|2024-11-05 13:06:00|938.76|936.36|938.76|936.36|938.76|936.36|938.56|936.16|0
1730811970000|2024-11-05 13:06:10|938.56|936.16|938.56|936.16|938.56|936.16|938.56|936.16|0
1730811990000|2024-11-05 13:06:30|938.76|936.36|938.65|936.25|938.76|936.36|938.65|936.25|0
1730812000000|2024-11-05 13:06:40|938.56|936.16|938.15|935.75|938.56|936.16|938.15|935.75|0
1730812020000|2024-11-05 13:07:00|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1730812030000|2024-11-05 13:07:10|938.04|935.64|937.74|935.34|938.04|935.64|937.74|935.34|0
1730812040000|2024-11-05 13:07:20|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1730812060000|2024-11-05 13:07:40|938.15|935.75|937.94|935.54|938.15|935.75|937.94|935.54|0
1730812070000|2024-11-05 13:07:50|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1730812080000|2024-11-05 13:08:00|937.94|935.54|937.84|935.44|937.94|935.54|937.84|935.44|0
1730812090000|2024-11-05 13:08:10|937.94|935.54|937.74|935.34|937.94|935.54|937.74|935.34|0
1730812110000|2024-11-05 13:08:30|937.94|935.54|938.15|935.75|938.15|935.75|937.94|935.54|0
1730812120000|2024-11-05 13:08:40|937.94|935.54|938.15|935.75|938.15|935.75|937.94|935.54|0
1730812130000|2024-11-05 13:08:50|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1730812140000|2024-11-05 13:09:00|937.74|935.34|937.74|935.34|937.74|935.34|937.74|935.34|0
1730812150000|2024-11-05 13:09:10|937.94|935.54|937.74|935.34|937.94|935.54|937.74|935.34|0
1730812170000|2024-11-05 13:09:30|937.53|935.13|937.53|935.13|937.53|935.13|937.53|935.13|0
1730812180000|2024-11-05 13:09:40|937.63|935.23|937.74|935.34|937.94|935.54|937.63|935.23|0
1730812190000|2024-11-05 13:09:50|937.53|935.13|937.53|935.13|937.53|935.13|937.53|935.13|0
1730812200000|2024-11-05 13:10:00|937.43|935.03|937.74|935.34|937.74|935.34|937.43|935.03|0
1730812210000|2024-11-05 13:10:10|937.53|935.13|937.53|935.13|937.53|935.13|937.53|935.13|0
1730812220000|2024-11-05 13:10:20|937.63|935.23|937.53|935.13|937.63|935.23|937.53|935.13|0
1730812230000|2024-11-05 13:10:30|937.33|934.93|936.92|934.52|937.33|934.93|936.72|934.32|0
1730812240000|2024-11-05 13:10:40|936.82|934.42|937.13|934.73|937.13|934.73|936.82|934.42|0
1730812250000|2024-11-05 13:10:50|937.33|934.93|936.92|934.52|937.33|934.93|936.92|934.52|0
1730812260000|2024-11-05 13:11:00|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1730812270000|2024-11-05 13:11:10|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1730812280000|2024-11-05 13:11:20|936.31|933.91|936.72|934.32|936.72|934.32|936.31|933.91|0
1730812290000|2024-11-05 13:11:30|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1730812310000|2024-11-05 13:11:50|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1730812320000|2024-11-05 13:12:00|936.11|933.71|936.11|933.71|936.11|933.71|936.11|933.71|0
1730812330000|2024-11-05 13:12:10|935.9|933.5|935.9|933.5|935.9|933.5|935.9|933.5|0
1730812340000|2024-11-05 13:12:20|936.11|933.71|935.9|933.5|936.11|933.71|935.9|933.5|0
1730812350000|2024-11-05 13:12:30|936.11|933.71|935.9|933.5|936.11|933.71|935.9|933.5|0
1730812360000|2024-11-05 13:12:40|935.7|933.3|935.7|933.3|935.7|933.3|935.7|933.3|0
1730812370000|2024-11-05 13:12:50|935.49|933.09|935.49|933.09|935.49|933.09|935.39|932.99|0
1730812380000|2024-11-05 13:13:00|935.29|932.89|935.29|932.89|935.29|932.89|935.29|932.89|0
1730812390000|2024-11-05 13:13:10|935.18|932.78|935.49|933.09|935.49|933.09|935.18|932.78|0
1730812400000|2024-11-05 13:13:20|935.7|933.3|935.7|933.3|935.7|933.3|935.7|933.3|0
1730812410000|2024-11-05 13:13:30|935.49|933.09|935.29|932.89|935.49|933.09|935.29|932.89|0
1730812420000|2024-11-05 13:13:40|935.49|933.09|935.59|933.19|935.59|933.19|935.49|933.09|0
1730812430000|2024-11-05 13:13:50|935.7|933.3|935.49|933.09|935.7|933.3|935.49|933.09|0
1730812440000|2024-11-05 13:14:00|935.9|933.5|935.9|933.5|935.9|933.5|935.7|933.3|0
1730812490000|2024-11-05 13:14:50|935.7|933.3|935.9|933.5|935.9|933.5|935.7|933.3|0
1730812510000|2024-11-05 13:15:10|935.7|933.3|935.7|933.3|935.7|933.3|935.7|933.3|0
1730812520000|2024-11-05 13:15:20|935.9|933.5|935.9|933.5|935.9|933.5|935.9|933.5|0
1730812530000|2024-11-05 13:15:30|935.8|933.4|935.8|933.4|935.8|933.4|935.8|933.4|0
1730812540000|2024-11-05 13:15:40|935.7|933.3|935.9|933.5|935.9|933.5|935.7|933.3|0
1730812550000|2024-11-05 13:15:50|936.11|933.71|936.51|934.11|936.51|934.11|936.11|933.71|0
1730812560000|2024-11-05 13:16:00|936.31|933.91|936.31|933.91|936.31|933.91|936.31|933.91|0
1730812570000|2024-11-05 13:16:10|936.51|934.11|936.31|933.91|936.51|934.11|936.31|933.91|0
1730812580000|2024-11-05 13:16:20|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1730812590000|2024-11-05 13:16:30|936.61|934.21|936.61|934.21|936.61|934.21|936.61|934.21|0
1730812600000|2024-11-05 13:16:40|936.72|934.32|937.12|934.72|937.12|934.72|936.72|934.32|0
1730812610000|2024-11-05 13:16:50|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1730812620000|2024-11-05 13:17:00|936.81|934.41|937.12|934.72|937.12|934.72|936.81|934.41|0
1730812630000|2024-11-05 13:17:10|937.33|934.93|937.12|934.72|937.33|934.93|937.12|934.72|0
1730812640000|2024-11-05 13:17:20|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1730812650000|2024-11-05 13:17:30|936.72|934.32|936.72|934.32|936.72|934.32|936.72|934.32|0
1730812660000|2024-11-05 13:17:40|936.31|933.91|936.51|934.11|936.51|934.11|936.31|933.91|0
1730812670000|2024-11-05 13:17:50|936.31|933.91|936.51|934.11|936.51|934.11|936.31|933.91|0
1730812680000|2024-11-05 13:18:00|936.41|934.01|936.51|934.11|936.61|934.21|936.31|933.91|0
1730812690000|2024-11-05 13:18:10|936.61|934.21|936.31|933.91|936.61|934.21|936.31|933.91|0
1730812700000|2024-11-05 13:18:20|936.51|934.11|936.72|934.32|936.72|934.32|936.51|934.11|0
1730812730000|2024-11-05 13:18:50|936.51|934.11|936.51|934.11|936.51|934.11|936.51|934.11|0
1730812740000|2024-11-05 13:19:00|936.92|934.52|936.72|934.32|936.92|934.52|936.72|934.32|0
1730812770000|2024-11-05 13:19:30|936.92|934.52|937.12|934.72|937.12|934.72|936.92|934.52|0
1730812780000|2024-11-05 13:19:40|936.92|934.52|936.92|934.52|937.12|934.72|936.92|934.52|0
1730812790000|2024-11-05 13:19:50|937.12|934.72|937.12|934.72|937.12|934.72|937.12|934.72|0
1730812800000|2024-11-05 13:20:00|937.33|934.93|937.53|935.13|937.53|935.13|937.33|934.93|0
1730812820000|2024-11-05 13:20:20|937.12|934.72|937.33|934.93|937.33|934.93|937.12|934.72|0
1730812830000|2024-11-05 13:20:30|937.12|934.72|937.12|934.72|937.12|934.72|937.12|934.72|0
1730812840000|2024-11-05 13:20:40|937.33|934.93|937.33|934.93|937.33|934.93|937.22|934.82|0
1730812860000|2024-11-05 13:21:00|937.12|934.72|936.72|934.32|937.12|934.72|936.72|934.32|0
1730812870000|2024-11-05 13:21:10|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1730812880000|2024-11-05 13:21:20|936.92|934.52|936.92|934.52|936.92|934.52|936.92|934.52|0
1730812890000|2024-11-05 13:21:30|937.33|934.93|937.53|935.13|937.53|935.13|937.33|934.93|0
1730812900000|2024-11-05 13:21:40|937.43|935.03|937.33|934.93|937.53|935.13|937.33|934.93|0
1730812910000|2024-11-05 13:21:50|937.53|935.13|937.53|935.13|937.53|935.13|937.53|935.13|0
1730812920000|2024-11-05 13:22:00|937.63|935.23|937.53|935.13|937.63|935.23|937.53|935.13|0
1730812930000|2024-11-05 13:22:10|937.74|935.34|937.74|935.34|937.94|935.54|937.74|935.34|0
1730812940000|2024-11-05 13:22:20|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1730812960000|2024-11-05 13:22:40|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1730812980000|2024-11-05 13:23:00|938.14|935.74|938.14|935.74|938.35|935.95|938.14|935.74|0
1730813010000|2024-11-05 13:23:30|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1730813030000|2024-11-05 13:23:50|937.73|935.33|937.94|935.54|937.94|935.54|937.73|935.33|0
1730813040000|2024-11-05 13:24:00|938.14|935.74|938.24|935.84|938.24|935.84|938.14|935.74|0
1730813050000|2024-11-05 13:24:10|938.35|935.95|938.35|935.95|938.35|935.95|938.14|935.74|0
1730813060000|2024-11-05 13:24:20|938.24|935.84|938.24|935.84|938.24|935.84|938.24|935.84|0
1730813070000|2024-11-05 13:24:30|938.14|935.74|938.14|935.74|938.14|935.74|937.94|935.54|0
1730813080000|2024-11-05 13:24:40|938.04|935.64|938.04|935.64|938.14|935.74|938.04|935.64|0
1730813090000|2024-11-05 13:24:50|937.94|935.54|937.94|935.54|937.94|935.54|937.94|935.54|0
1730813100000|2024-11-05 13:25:00|937.73|935.33|937.94|935.54|937.94|935.54|937.73|935.33|0
1730813110000|2024-11-05 13:25:10|937.73|935.33|937.94|935.54|937.94|935.54|937.73|935.33|0
1730813120000|2024-11-05 13:25:20|937.53|935.13|937.53|935.13|937.53|935.13|937.33|934.93|0
1730813130000|2024-11-05 13:25:30|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1730813140000|2024-11-05 13:25:40|937.94|935.54|937.73|935.33|937.94|935.54|937.73|935.33|0
1730813150000|2024-11-05 13:25:50|937.53|935.13|937.73|935.33|937.73|935.33|937.53|935.13|0
1730813160000|2024-11-05 13:26:00|937.94|935.54|938.04|935.64|938.14|935.74|937.94|935.54|0
1730813170000|2024-11-05 13:26:10|937.94|935.54|938.04|935.64|938.04|935.64|937.94|935.54|0
1730813180000|2024-11-05 13:26:20|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1730813190000|2024-11-05 13:26:30|938.75|936.35|938.75|936.35|938.75|936.35|938.75|936.35|0
1730813200000|2024-11-05 13:26:40|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1730813220000|2024-11-05 13:27:00|938.44|936.04|938.35|935.95|938.55|936.15|938.35|935.95|0
1730813240000|2024-11-05 13:27:20|938.44|936.04|938.55|936.15|938.55|936.15|938.44|936.04|0
1730813250000|2024-11-05 13:27:30|938.75|936.35|938.55|936.15|938.75|936.35|938.55|936.15|0
1730813270000|2024-11-05 13:27:50|938.35|935.95|938.75|936.35|938.75|936.35|938.35|935.95|0
1730813280000|2024-11-05 13:28:00|938.55|936.15|938.75|936.35|938.75|936.35|938.55|936.15|0
1730813290000|2024-11-05 13:28:10|938.55|936.15|938.55|936.15|938.55|936.15|938.55|936.15|0
1730813320000|2024-11-05 13:28:40|938.65|936.25|938.55|936.15|938.65|936.25|938.55|936.15|0
1730813330000|2024-11-05 13:28:50|938.35|935.95|938.55|936.15|938.55|936.15|938.35|935.95|0
1730813340000|2024-11-05 13:29:00|938.65|936.25|938.75|936.35|938.75|936.35|938.65|936.25|0
1730813360000|2024-11-05 13:29:20|939.16|936.76|939.37|936.97|939.37|936.97|939.16|936.76|0
1730813380000|2024-11-05 13:29:40|939.16|936.76|938.96|936.56|939.16|936.76|938.96|936.56|0
1730813390000|2024-11-05 13:29:50|939.16|936.76|939.37|936.97|939.37|936.97|939.16|936.76|0
1730813400000|2024-11-05 13:30:00|939.16|936.76|939.37|936.97|939.37|936.97|939.16|936.76|0
1730813410000|2024-11-05 13:30:10|939.57|937.17|939.77|937.37|939.77|937.37|939.57|937.17|0
1730813420000|2024-11-05 13:30:20|939.67|937.27|939.98|937.58|939.98|937.58|939.67|937.27|0
1730813430000|2024-11-05 13:30:30|939.77|937.37|940.18|937.78|940.18|937.78|939.77|937.37|0
1730813440000|2024-11-05 13:30:40|939.98|937.58|940.28|937.88|940.28|937.88|939.98|937.58|0
1730813450000|2024-11-05 13:30:50|940.18|937.78|940.18|937.78|940.18|937.78|939.98|937.58|0
1730813470000|2024-11-05 13:31:10|939.98|937.58|940.59|938.19|940.59|938.19|939.98|937.58|0
1730813480000|2024-11-05 13:31:20|941|938.6|940.59|938.19|941|938.6|940.59|938.19|0
1730813490000|2024-11-05 13:31:30|940.39|937.99|940.59|938.19|940.59|938.19|940.39|937.99|0
1730813510000|2024-11-05 13:31:50|940.39|937.99|940.18|937.78|940.39|937.99|940.18|937.78|0
1730813520000|2024-11-05 13:32:00|940.39|937.99|940.18|937.78|940.39|937.99|940.18|937.78|0
1730813530000|2024-11-05 13:32:10|940.28|937.88|940.18|937.78|940.28|937.88|940.18|937.78|0
1730813540000|2024-11-05 13:32:20|940.39|937.99|940.39|937.99|940.39|937.99|940.18|937.78|0
1730813550000|2024-11-05 13:32:30|940.18|937.78|940.18|937.78|940.18|937.78|940.18|937.78|0
1730813560000|2024-11-05 13:32:40|939.98|937.58|940.18|937.78|940.18|937.78|939.98|937.58|0
1730813570000|2024-11-05 13:32:50|939.98|937.58|939.98|937.58|939.98|937.58|939.98|937.58|0
1730813580000|2024-11-05 13:33:00|940.18|937.78|939.98|937.58|940.18|937.78|939.98|937.58|0
1730813590000|2024-11-05 13:33:10|940.07|937.67|939.98|937.58|940.07|937.67|939.98|937.58|0
1730813600000|2024-11-05 13:33:20|939.77|937.37|939.77|937.37|939.77|937.37|939.77|937.37|0
1730813610000|2024-11-05 13:33:30|939.98|937.58|939.98|937.58|939.98|937.58|939.98|937.58|0
1730813630000|2024-11-05 13:33:50|940.18|937.78|940.18|937.78|940.18|937.78|940.18|937.78|0
1730813640000|2024-11-05 13:34:00|940.07|937.67|940.18|937.78|940.18|937.78|939.98|937.58|0
1730813650000|2024-11-05 13:34:10|939.98|937.58|940.18|937.78|940.18|937.78|939.98|937.58|0
1730813660000|2024-11-05 13:34:20|940.28|937.88|940.18|937.78|940.28|937.88|940.18|937.78|0
1730813670000|2024-11-05 13:34:30|940.38|937.98|940.18|937.78|940.38|937.98|940.18|937.78|0
1730813680000|2024-11-05 13:34:40|940.38|937.98|940.18|937.78|940.38|937.98|940.18|937.78|0
1730813690000|2024-11-05 13:34:50|940.38|937.98|940.38|937.98|940.48|938.08|940.38|937.98|0
1730813700000|2024-11-05 13:35:00|940.59|938.19|940.38|937.98|940.59|938.19|940.38|937.98|0
1730813710000|2024-11-05 13:35:10|940.18|937.78|940.18|937.78|940.18|937.78|940.18|937.78|0
1730813720000|2024-11-05 13:35:20|940.38|937.98|940.28|937.88|940.38|937.98|940.18|937.78|0
1730813730000|2024-11-05 13:35:30|940.18|937.78|939.98|937.58|940.18|937.78|939.98|937.58|0
1730813750000|2024-11-05 13:35:50|939.77|937.37|939.98|937.58|939.98|937.58|939.77|937.37|0
1730813760000|2024-11-05 13:36:00|940.18|937.78|940.38|937.98|940.59|938.19|940.18|937.78|0
1730813770000|2024-11-05 13:36:10|940.18|937.78|940.18|937.78|940.18|937.78|940.18|937.78|0
1730813800000|2024-11-05 13:36:40|939.77|937.37|939.77|937.37|939.98|937.58|939.77|937.37|0
1730813810000|2024-11-05 13:36:50|939.87|937.47|939.98|937.58|939.98|937.58|939.87|937.47|0
1730813820000|2024-11-05 13:37:00|940.18|937.78|940.18|937.78|940.18|937.78|939.98|937.58|0
1730813830000|2024-11-05 13:37:10|939.98|937.58|939.98|937.58|939.98|937.58|939.77|937.37|0
1730813840000|2024-11-05 13:37:20|939.87|937.47|939.98|937.58|939.98|937.58|939.87|937.47|0
1730813860000|2024-11-05 13:37:40|940.43|938.03|940.43|938.03|940.43|938.03|940.22|937.82|0
1730813870000|2024-11-05 13:37:50|939.87|937.47|939.87|937.47|939.87|937.47|939.87|937.47|0
1730813880000|2024-11-05 13:38:00|940.08|937.68|940.28|937.88|940.28|937.88|940.08|937.68|0
1730813900000|2024-11-05 13:38:20|940.49|938.09|940.49|938.09|940.58|938.18|940.49|938.09|0
1730813910000|2024-11-05 13:38:30|940.28|937.88|940.28|937.88|940.49|938.09|940.28|937.88|0
1730813920000|2024-11-05 13:38:40|939.65|937.25|939.1|936.7|939.65|937.25|939.1|936.7|0
1730813930000|2024-11-05 13:38:50|938.89|936.49|939.1|936.7|939.1|936.7|938.89|936.49|0
1730813950000|2024-11-05 13:39:10|939.3|936.9|939.3|936.9|939.3|936.9|939.3|936.9|0
1730813960000|2024-11-05 13:39:20|939.1|936.7|938.89|936.49|939.1|936.7|938.89|936.49|0
1730813970000|2024-11-05 13:39:30|939.1|936.7|938.89|936.49|939.1|936.7|938.89|936.49|0
1730813990000|2024-11-05 13:39:50|938.99|936.59|939.1|936.7|939.1|936.7|938.99|936.59|0
1730814000000|2024-11-05 13:40:00|938.89|936.49|938.69|936.29|938.89|936.49|938.49|936.09|0
1730814010000|2024-11-05 13:40:10|938.89|936.49|938.69|936.29|938.89|936.49|938.69|936.29|0
1730814020000|2024-11-05 13:40:20|938.58|936.18|938.58|936.18|938.58|936.18|938.58|936.18|0
1730814030000|2024-11-05 13:40:30|938.49|936.09|938.28|935.88|938.49|936.09|938.28|935.88|0
1730814050000|2024-11-05 13:40:50|938.49|936.09|938.49|936.09|938.49|936.09|938.49|936.09|0
1730814060000|2024-11-05 13:41:00|938.28|935.88|938.08|935.68|938.28|935.88|938.08|935.68|0
1730814070000|2024-11-05 13:41:10|938.17|935.77|938.28|935.88|938.28|935.88|938.17|935.77|0
1730814080000|2024-11-05 13:41:20|938.69|936.29|938.69|936.29|938.69|936.29|938.69|936.29|0
1730814090000|2024-11-05 13:41:30|938.89|936.49|938.89|936.49|938.89|936.49|938.89|936.49|0
1730814100000|2024-11-05 13:41:40|938.79|936.39|938.89|936.49|938.89|936.49|938.79|936.39|0
1730814110000|2024-11-05 13:41:50|939.1|936.7|938.89|936.49|939.1|936.7|938.89|936.49|0
1730814120000|2024-11-05 13:42:00|939.3|936.9|939.3|936.9|939.3|936.9|939.3|936.9|0
1730814130000|2024-11-05 13:42:10|939.1|936.7|939.1|936.7|939.1|936.7|939.1|936.7|0
1730814140000|2024-11-05 13:42:20|939.3|936.9|939.3|936.9|939.3|936.9|939.1|936.7|0
1730814150000|2024-11-05 13:42:30|939.51|937.11|939.51|937.11|939.51|937.11|939.51|937.11|0
1730814160000|2024-11-05 13:42:40|939.71|937.31|939.71|937.31|939.71|937.31|939.71|937.31|0
1730814170000|2024-11-05 13:42:50|939.51|937.11|939.71|937.31|939.71|937.31|939.51|937.11|0
1730814190000|2024-11-05 13:43:10|939.92|937.52|939.71|937.31|939.92|937.52|939.71|937.31|0
1730814200000|2024-11-05 13:43:20|939.6|937.2|939.6|937.2|939.6|937.2|939.6|937.2|0
1730814210000|2024-11-05 13:43:30|939.51|937.11|939.3|936.9|939.51|937.11|939.3|936.9|0
1730814220000|2024-11-05 13:43:40|939.4|937|939.3|936.9|939.4|937|939.3|936.9|0
1730814230000|2024-11-05 13:43:50|939.1|936.7|939.1|936.7|939.1|936.7|939.1|936.7|0
1730814240000|2024-11-05 13:44:00|939.3|936.9|939.51|937.11|939.51|937.11|939.3|936.9|0
1730814270000|2024-11-05 13:44:30|939.4|937|939.3|936.9|939.4|937|939.3|936.9|0
1730814280000|2024-11-05 13:44:40|939.4|937|939.3|936.9|939.4|937|939.3|936.9|0
1730814300000|2024-11-05 13:45:00|939.1|936.7|939.3|936.9|939.3|936.9|939.1|936.7|0
1730814310000|2024-11-05 13:45:10|939.1|936.7|939.2|936.8|939.3|936.9|939.1|936.7|0
1730814320000|2024-11-05 13:45:20|939.3|936.9|939.3|936.9|939.3|936.9|939.3|936.9|0
1730814330000|2024-11-05 13:45:30|939.1|936.7|938.48|936.08|939.1|936.7|938.48|936.08|0
1730814340000|2024-11-05 13:45:40|938.69|936.29|938.48|936.08|938.69|936.29|938.48|936.08|0
1730814350000|2024-11-05 13:45:50|938.38|935.98|938.48|936.08|938.48|936.08|938.38|935.98|0
1730814360000|2024-11-05 13:46:00|938.38|935.98|938.28|935.88|938.38|935.98|938.28|935.88|0
1730814370000|2024-11-05 13:46:10|938.17|935.77|938.17|935.77|938.17|935.77|938.17|935.77|0
1730814380000|2024-11-05 13:46:20|938.07|935.67|938.28|935.88|938.28|935.88|938.07|935.67|0
1730814390000|2024-11-05 13:46:30|938.07|935.67|938.07|935.67|938.07|935.67|938.07|935.67|0
1730814410000|2024-11-05 13:46:50|937.87|935.47|937.87|935.47|937.87|935.47|937.87|935.47|0
1730814420000|2024-11-05 13:47:00|938.07|935.67|937.87|935.47|938.07|935.67|937.87|935.47|0
1730814430000|2024-11-05 13:47:10|938.07|935.67|937.87|935.47|938.07|935.67|937.87|935.47|0
1730814440000|2024-11-05 13:47:20|938.07|935.67|938.07|935.67|938.07|935.67|937.67|935.27|0
1730814450000|2024-11-05 13:47:30|938.69|936.29|938.69|936.29|938.69|936.29|938.69|936.29|0
1730814460000|2024-11-05 13:47:40|938.48|936.08|938.48|936.08|938.48|936.08|938.48|936.08|0
1730814480000|2024-11-05 13:48:00|938.28|935.88|938.28|935.88|938.28|935.88|938.28|935.88|0
1730814490000|2024-11-05 13:48:10|938.48|936.08|938.48|936.08|938.48|936.08|938.48|936.08|0
1730814500000|2024-11-05 13:48:20|938.28|935.88|938.48|936.08|938.48|936.08|938.28|935.88|0
1730814520000|2024-11-05 13:48:40|938.69|936.29|938.69|936.29|938.69|936.29|938.69|936.29|0
1730814540000|2024-11-05 13:49:00|938.58|936.18|938.69|936.29|938.69|936.29|938.48|936.08|0
1730814560000|2024-11-05 13:49:20|938.89|936.49|939.1|936.7|939.1|936.7|938.89|936.49|0
1730814600000|2024-11-05 13:50:00|938.89|936.49|938.99|936.59|938.99|936.59|938.89|936.49|0
1730814610000|2024-11-05 13:50:10|938.89|936.49|938.89|936.49|938.89|936.49|938.89|936.49|0
1730814620000|2024-11-05 13:50:20|938.78|936.38|938.89|936.49|938.89|936.49|938.78|936.38|0
1730814630000|2024-11-05 13:50:30|938.99|936.59|938.99|936.59|938.99|936.59|938.99|936.59|0
1730814640000|2024-11-05 13:50:40|938.89|936.49|938.89|936.49|938.89|936.49|938.89|936.49|0
1730814660000|2024-11-05 13:51:00|938.99|936.59|938.89|936.49|938.99|936.59|938.69|936.29|0
1730814670000|2024-11-05 13:51:10|938.69|936.29|938.69|936.29|938.69|936.29|938.69|936.29|0
1730814680000|2024-11-05 13:51:20|938.48|936.08|938.69|936.29|938.69|936.29|938.48|936.08|0
1730814690000|2024-11-05 13:51:30|938.48|936.08|938.28|935.88|938.48|936.08|938.28|935.88|0
1730814710000|2024-11-05 13:51:50|938.07|935.67|938.48|936.08|938.48|936.08|938.07|935.67|0
1730814720000|2024-11-05 13:52:00|938.69|936.29|938.69|936.29|938.69|936.29|938.69|936.29|0
1730814730000|2024-11-05 13:52:10|938.89|936.49|938.48|936.08|938.89|936.49|938.48|936.08|0
1730814740000|2024-11-05 13:52:20|938.69|936.29|938.69|936.29|938.69|936.29|938.69|936.29|0
1730814750000|2024-11-05 13:52:30|938.58|936.18|938.28|935.88|938.69|936.29|938.28|935.88|0
1730814760000|2024-11-05 13:52:40|938.48|936.08|938.28|935.88|938.48|936.08|938.28|935.88|0
1730814770000|2024-11-05 13:52:50|938.48|936.08|938.48|936.08|938.69|936.29|938.48|936.08|0
1730814780000|2024-11-05 13:53:00|938.69|936.29|938.69|936.29|938.69|936.29|938.48|936.08|0
1730814790000|2024-11-05 13:53:10|938.48|936.08|938.28|935.88|938.48|936.08|938.28|935.88|0
1730814800000|2024-11-05 13:53:20|938.48|936.08|938.48|936.08|938.48|936.08|938.48|936.08|0
1730814810000|2024-11-05 13:53:30|938.69|936.29|938.69|936.29|938.69|936.29|938.69|936.29|0
1730814820000|2024-11-05 13:53:40|938.48|936.08|938.69|936.29|938.69|936.29|938.48|936.08|0
1730814830000|2024-11-05 13:53:50|938.48|936.08|938.48|936.08|938.69|936.29|938.48|936.08|0
1730814840000|2024-11-05 13:54:00|938.69|936.29|939.09|936.69|939.09|936.69|938.69|936.29|0
1730814850000|2024-11-05 13:54:10|939.3|936.9|939.3|936.9|939.3|936.9|939.3|936.9|0
1730814860000|2024-11-05 13:54:20|939.09|936.69|938.69|936.29|939.09|936.69|938.69|936.29|0
1730814870000|2024-11-05 13:54:30|938.78|936.38|938.89|936.49|938.89|936.49|938.78|936.38|0
1730814880000|2024-11-05 13:54:40|938.99|936.59|938.99|936.59|938.99|936.59|938.99|936.59|0
1730814890000|2024-11-05 13:54:50|938.89|936.49|938.78|936.38|938.89|936.49|938.78|936.38|0
1730814900000|2024-11-05 13:55:00|938.69|936.29|938.69|936.29|938.69|936.29|938.69|936.29|0
1730814940000|2024-11-05 13:55:40|938.89|936.49|938.89|936.49|938.89|936.49|938.89|936.49|0
1730814950000|2024-11-05 13:55:50|939.09|936.69|939.09|936.69|939.09|936.69|939.09|936.69|0
1730814970000|2024-11-05 13:56:10|938.89|936.49|938.69|936.29|938.89|936.49|938.69|936.29|0
1730814980000|2024-11-05 13:56:20|938.48|936.08|937.87|935.47|938.69|936.29|937.87|935.47|0
1730814990000|2024-11-05 13:56:30|937.66|935.26|937.87|935.47|937.87|935.47|937.66|935.26|0
1730815000000|2024-11-05 13:56:40|938.28|935.88|938.28|935.88|938.28|935.88|938.28|935.88|0
1730815010000|2024-11-05 13:56:50|938.07|935.67|938.07|935.67|938.07|935.67|938.07|935.67|0
1730815020000|2024-11-05 13:57:00|937.87|935.47|937.87|935.47|937.87|935.47|937.87|935.47|0
1730815030000|2024-11-05 13:57:10|937.66|935.26|937.46|935.06|937.66|935.26|937.46|935.06|0
1730815040000|2024-11-05 13:57:20|937.25|934.85|937.05|934.65|937.25|934.85|937.05|934.65|0
1730815050000|2024-11-05 13:57:30|936.85|934.45|936.85|934.45|936.85|934.45|936.85|934.45|0
1730815060000|2024-11-05 13:57:40|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1730815070000|2024-11-05 13:57:50|936.44|934.04|936.44|934.04|936.44|934.04|936.44|934.04|0
1730815080000|2024-11-05 13:58:00|936.03|933.63|936.44|934.04|936.44|934.04|936.03|933.63|0
1730815090000|2024-11-05 13:58:10|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1730815100000|2024-11-05 13:58:20|936.03|933.63|936.23|933.83|936.23|933.83|936.03|933.63|0
1730815110000|2024-11-05 13:58:30|936.03|933.63|935.82|933.42|936.03|933.63|935.82|933.42|0
1730815120000|2024-11-05 13:58:40|935.62|933.22|935.82|933.42|935.82|933.42|935.62|933.22|0
1730815140000|2024-11-05 13:59:00|935.42|933.02|935.42|933.02|935.62|933.22|935.42|933.02|0
1730815150000|2024-11-05 13:59:10|935.51|933.11|935.21|932.81|935.51|933.11|935.21|932.81|0
1730815160000|2024-11-05 13:59:20|935.42|933.02|935.21|932.81|935.42|933.02|935.01|932.61|0
1730815170000|2024-11-05 13:59:30|935.42|933.02|935.42|933.02|935.42|933.02|935.42|933.02|0
1730815180000|2024-11-05 13:59:40|935.21|932.81|935.31|932.91|935.42|933.02|935.21|932.81|0
1730815190000|2024-11-05 13:59:50|935.21|932.81|934.8|932.4|935.21|932.81|934.8|932.4|0
1730815210000|2024-11-05 14:00:10|935.21|932.81|935.21|932.81|935.21|932.81|935.21|932.81|0
1730815220000|2024-11-05 14:00:20|935.01|932.61|934.6|932.2|935.01|932.61|934.6|932.2|0
1730815230000|2024-11-05 14:00:30|934.39|931.99|933.47|931.07|934.39|931.99|933.47|931.07|0
1730815240000|2024-11-05 14:00:40|933.58|931.18|933.99|931.59|933.99|931.59|933.58|931.18|0
1730815250000|2024-11-05 14:00:50|934.19|931.79|933.99|931.59|934.19|931.79|933.99|931.59|0
1730815260000|2024-11-05 14:01:00|933.37|930.97|932.97|930.57|933.37|930.97|932.97|930.57|0
1730815270000|2024-11-05 14:01:10|932.76|930.36|932.76|930.36|932.76|930.36|932.56|930.16|0
1730815280000|2024-11-05 14:01:20|933.17|930.77|932.76|930.36|933.17|930.77|932.76|930.36|0
1730815290000|2024-11-05 14:01:30|933.17|930.77|933.17|930.77|933.17|930.77|933.17|930.77|0
1730815300000|2024-11-05 14:01:40|933.37|930.97|933.58|931.18|933.58|931.18|933.37|930.97|0
1730815310000|2024-11-05 14:01:50|933.37|930.97|933.78|931.38|933.78|931.38|933.37|930.97|0
1730815320000|2024-11-05 14:02:00|933.58|931.18|933.37|930.97|933.58|931.18|933.37|930.97|0
1730815330000|2024-11-05 14:02:10|933.58|931.18|932.97|930.57|933.58|931.18|932.76|930.36|0
1730815340000|2024-11-05 14:02:20|933.17|930.77|933.99|931.59|933.99|931.59|933.17|930.77|0
1730815360000|2024-11-05 14:02:40|933.78|931.38|933.99|931.59|933.99|931.59|933.78|931.38|0
1730815370000|2024-11-05 14:02:50|933.78|931.38|933.58|931.18|933.78|931.38|933.58|931.18|0
1730815380000|2024-11-05 14:03:00|933.78|931.38|933.78|931.38|933.78|931.38|933.58|931.18|0
1730815390000|2024-11-05 14:03:10|933.58|931.18|933.58|931.18|933.58|931.18|933.58|931.18|0
1730815400000|2024-11-05 14:03:20|933.37|930.97|933.78|931.38|933.78|931.38|933.37|930.97|0
1730815410000|2024-11-05 14:03:30|933.99|931.59|933.17|930.77|934.08|931.68|933.17|930.77|0
1730815420000|2024-11-05 14:03:40|933.37|930.97|933.37|930.97|933.37|930.97|933.37|930.97|0
1730815430000|2024-11-05 14:03:50|933.47|931.07|933.78|931.38|933.99|931.59|933.47|931.07|0
1730815440000|2024-11-05 14:04:00|933.99|931.59|933.78|931.38|933.99|931.59|933.78|931.38|0
1730815470000|2024-11-05 14:04:30|933.99|931.59|933.99|931.59|933.99|931.59|933.99|931.59|0
1730815480000|2024-11-05 14:04:40|934.39|931.99|934.39|931.99|934.39|931.99|934.19|931.79|0
1730815490000|2024-11-05 14:04:50|934.19|931.79|934.19|931.79|934.19|931.79|934.19|931.79|0
1730815500000|2024-11-05 14:05:00|933.99|931.59|933.58|931.18|933.99|931.59|933.58|931.18|0
1730815510000|2024-11-05 14:05:10|933.78|931.38|933.78|931.38|933.78|931.38|933.58|931.18|0
1730815520000|2024-11-05 14:05:20|933.58|931.18|933.58|931.18|933.58|931.18|933.58|931.18|0
1730815530000|2024-11-05 14:05:30|933.37|930.97|933.27|930.87|933.37|930.97|933.17|930.77|0
1730815540000|2024-11-05 14:05:40|933.37|930.97|933.58|931.18|933.58|931.18|933.37|930.97|0
1730815560000|2024-11-05 14:06:00|933.78|931.38|933.99|931.59|933.99|931.59|933.58|931.18|0
1730815570000|2024-11-05 14:06:10|933.88|931.48|933.78|931.38|933.99|931.59|933.78|931.38|0
1730815580000|2024-11-05 14:06:20|933.58|931.18|933.58|931.18|933.58|931.18|933.58|931.18|0
1730815600000|2024-11-05 14:06:40|933.78|931.38|933.98|931.58|933.98|931.58|933.78|931.38|0
1730815610000|2024-11-05 14:06:50|934.08|931.68|933.98|931.58|934.08|931.68|933.98|931.58|0
1730815620000|2024-11-05 14:07:00|934.19|931.79|933.98|931.58|934.19|931.79|933.98|931.58|0
1730815640000|2024-11-05 14:07:20|934.19|931.79|934.39|931.99|934.39|931.99|934.19|931.79|0
1730815650000|2024-11-05 14:07:30|934.6|932.2|934.39|931.99|934.6|932.2|934.39|931.99|0
1730815660000|2024-11-05 14:07:40|934.6|932.2|934.49|932.09|934.6|932.2|934.49|932.09|0
1730815670000|2024-11-05 14:07:50|934.6|932.2|934.39|931.99|934.6|932.2|934.39|931.99|0
1730815680000|2024-11-05 14:08:00|934.49|932.09|934.8|932.4|934.8|932.4|934.49|932.09|0
1730815690000|2024-11-05 14:08:10|934.6|932.2|934.8|932.4|934.8|932.4|934.6|932.2|0
1730815700000|2024-11-05 14:08:20|934.6|932.2|934.8|932.4|934.8|932.4|934.6|932.2|0
1730815710000|2024-11-05 14:08:30|935|932.6|935.21|932.81|935.21|932.81|935|932.6|0
1730815720000|2024-11-05 14:08:40|935.1|932.7|935.21|932.81|935.21|932.81|935.1|932.7|0
1730815740000|2024-11-05 14:09:00|935|932.6|935.21|932.81|935.21|932.81|935|932.6|0
1730815750000|2024-11-05 14:09:10|935|932.6|934.6|932.2|935|932.6|934.6|932.2|0
1730815760000|2024-11-05 14:09:20|934.49|932.09|934.39|931.99|934.49|932.09|934.39|931.99|0
1730815770000|2024-11-05 14:09:30|934.6|932.2|934.6|932.2|934.6|932.2|934.6|932.2|0
1730815780000|2024-11-05 14:09:40|934.8|932.4|934.8|932.4|934.8|932.4|934.8|932.4|0
1730815790000|2024-11-05 14:09:50|935|932.6|934.9|932.5|935|932.6|934.9|932.5|0
1730815800000|2024-11-05 14:10:00|934.8|932.4|935|932.6|935|932.6|934.8|932.4|0
1730815810000|2024-11-05 14:10:10|935.21|932.81|935.21|932.81|935.21|932.81|934.8|932.4|0
1730815820000|2024-11-05 14:10:20|935.41|933.01|935.21|932.81|935.41|933.01|935.21|932.81|0
1730815840000|2024-11-05 14:10:40|935.41|933.01|935.62|933.22|935.62|933.22|935.41|933.01|0
1730815850000|2024-11-05 14:10:50|935.41|933.01|935.21|932.81|935.41|933.01|935.21|932.81|0
1730815860000|2024-11-05 14:11:00|935.41|933.01|935.41|933.01|935.62|933.22|935.41|933.01|0
1730815880000|2024-11-05 14:11:20|935|932.6|934.8|932.4|935|932.6|934.8|932.4|0
1730815890000|2024-11-05 14:11:30|935|932.6|935.21|932.81|935.21|932.81|935|932.6|0
1730815900000|2024-11-05 14:11:40|935.41|933.01|935.62|933.22|935.62|933.22|935.41|933.01|0
1730815910000|2024-11-05 14:11:50|935.82|933.42|936.23|933.83|936.23|933.83|935.82|933.42|0
1730815920000|2024-11-05 14:12:00|936.02|933.62|936.02|933.62|936.23|933.83|936.02|933.62|0
1730815930000|2024-11-05 14:12:10|936.23|933.83|936.02|933.62|936.23|933.83|936.02|933.62|0
1730815940000|2024-11-05 14:12:20|935.82|933.42|936.02|933.62|936.02|933.62|935.82|933.42|0
1730815950000|2024-11-05 14:12:30|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1730815960000|2024-11-05 14:12:40|936.02|933.62|936.23|933.83|936.23|933.83|936.02|933.62|0
1730815970000|2024-11-05 14:12:50|936.43|934.03|936.02|933.62|936.43|934.03|936.02|933.62|0
1730815980000|2024-11-05 14:13:00|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1730816000000|2024-11-05 14:13:20|936.33|933.93|936.02|933.62|936.33|933.93|936.02|933.62|0
1730816010000|2024-11-05 14:13:30|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1730816020000|2024-11-05 14:13:40|936.02|933.62|936.23|933.83|936.23|933.83|936.02|933.62|0
1730816050000|2024-11-05 14:14:10|936.43|934.03|936.43|934.03|936.43|934.03|936.23|933.83|0
1730816060000|2024-11-05 14:14:20|936.23|933.83|936.23|933.83|936.43|934.03|936.23|933.83|0
1730816070000|2024-11-05 14:14:30|936.43|934.03|936.43|934.03|936.43|934.03|936.33|933.93|0
1730816090000|2024-11-05 14:14:50|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1730816100000|2024-11-05 14:15:00|936.53|934.13|936.64|934.24|936.64|934.24|936.53|934.13|0
1730816110000|2024-11-05 14:15:10|936.53|934.13|936.43|934.03|936.53|934.13|936.43|934.03|0
1730816120000|2024-11-05 14:15:20|936.64|934.24|936.84|934.44|936.84|934.44|936.64|934.24|0
1730816130000|2024-11-05 14:15:30|936.64|934.24|936.84|934.44|936.84|934.44|936.64|934.24|0
1730816150000|2024-11-05 14:15:50|936.64|934.24|936.64|934.24|936.64|934.24|936.64|934.24|0
1730816160000|2024-11-05 14:16:00|936.84|934.44|936.23|933.83|936.84|934.44|936.02|933.62|0
1730816170000|2024-11-05 14:16:10|936.33|933.93|936.23|933.83|936.33|933.93|936.12|933.72|0
1730816180000|2024-11-05 14:16:20|936.43|934.03|936.64|934.24|936.73|934.33|936.43|934.03|0
1730816190000|2024-11-05 14:16:30|936.84|934.44|936.73|934.33|936.84|934.44|936.73|934.33|0
1730816200000|2024-11-05 14:16:40|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1730816220000|2024-11-05 14:17:00|937.04|934.64|937.04|934.64|937.04|934.64|937.04|934.64|0
1730816230000|2024-11-05 14:17:10|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1730816240000|2024-11-05 14:17:20|937.04|934.64|937.04|934.64|937.04|934.64|937.04|934.64|0
1730816250000|2024-11-05 14:17:30|936.84|934.44|936.64|934.24|936.84|934.44|936.64|934.24|0
1730816270000|2024-11-05 14:17:50|936.43|934.03|936.43|934.03|936.43|934.03|936.43|934.03|0
1730816280000|2024-11-05 14:18:00|936.64|934.24|936.64|934.24|936.84|934.44|936.64|934.24|0
1730816310000|2024-11-05 14:18:30|936.53|934.13|936.43|934.03|936.53|934.13|936.43|934.03|0
1730816320000|2024-11-05 14:18:40|936.23|933.83|936.43|934.03|936.43|934.03|936.23|933.83|0
1730816340000|2024-11-05 14:19:00|936.64|934.24|936.02|933.62|936.64|934.24|936.02|933.62|0
1730816350000|2024-11-05 14:19:10|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1730816360000|2024-11-05 14:19:20|936.02|933.62|936.23|933.83|936.23|933.83|936.02|933.62|0
1730816370000|2024-11-05 14:19:30|936.02|933.62|936.02|933.62|936.02|933.62|936.02|933.62|0
1730816380000|2024-11-05 14:19:40|936.23|933.83|936.23|933.83|936.23|933.83|936.23|933.83|0
1730816410000|2024-11-05 14:20:10|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1730816420000|2024-11-05 14:20:20|935.82|933.42|935|932.6|935.82|933.42|935|932.6|0
1730816430000|2024-11-05 14:20:30|935.21|932.81|935.41|933.01|935.41|933.01|935.21|932.81|0
1730816440000|2024-11-05 14:20:40|935.21|932.81|935.3|932.9|935.41|933.01|935.21|932.81|0
1730816450000|2024-11-05 14:20:50|935.21|932.81|935.41|933.01|935.41|933.01|935.21|932.81|0
1730816460000|2024-11-05 14:21:00|935.21|932.81|935.41|933.01|935.41|933.01|935.21|932.81|0
1730816470000|2024-11-05 14:21:10|935.3|932.9|935.21|932.81|935.3|932.9|935.21|932.81|0
1730816480000|2024-11-05 14:21:20|935|932.6|935|932.6|935|932.6|935|932.6|0
1730816490000|2024-11-05 14:21:30|935.21|932.81|935.61|933.21|935.61|933.21|935.21|932.81|0
1730816500000|2024-11-05 14:21:40|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1730816510000|2024-11-05 14:21:50|935.2|932.8|935.2|932.8|935.2|932.8|935.2|932.8|0
1730816520000|2024-11-05 14:22:00|935|932.6|935|932.6|935|932.6|934.8|932.4|0
1730816530000|2024-11-05 14:22:10|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1730816540000|2024-11-05 14:22:20|935.2|932.8|934.8|932.4|935.2|932.8|934.8|932.4|0
1730816550000|2024-11-05 14:22:30|935|932.6|935|932.6|935|932.6|935|932.6|0
1730816560000|2024-11-05 14:22:40|935.2|932.8|935|932.6|935.2|932.8|935|932.6|0
1730816570000|2024-11-05 14:22:50|935.1|932.7|935.1|932.7|935.1|932.7|935.1|932.7|0
1730816580000|2024-11-05 14:23:00|935.2|932.8|935.2|932.8|935.2|932.8|935|932.6|0
1730816590000|2024-11-05 14:23:10|935.41|933.01|935.61|933.21|935.61|933.21|935.41|933.01|0
1730816600000|2024-11-05 14:23:20|935.82|933.42|936.02|933.62|936.02|933.62|935.82|933.42|0
1730816610000|2024-11-05 14:23:30|936.23|933.83|935.82|933.42|936.23|933.83|935.61|933.21|0
1730816620000|2024-11-05 14:23:40|935.61|933.21|935.61|933.21|935.61|933.21|935.61|933.21|0
1730816630000|2024-11-05 14:23:50|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1730816640000|2024-11-05 14:24:00|935.82|933.42|936.02|933.62|936.02|933.62|935.82|933.42|0
1730816660000|2024-11-05 14:24:20|935.82|933.42|936.02|933.62|936.02|933.62|935.82|933.42|0
1730816680000|2024-11-05 14:24:40|935.82|933.42|935.82|933.42|935.82|933.42|935.82|933.42|0
1730816690000|2024-11-05 14:24:50|936.02|933.62|936.02|933.62|936.02|933.62|936.02|933.62|0
1730816700000|2024-11-05 14:25:00|935.41|933.01|935|932.6|935.41|933.01|935|932.6|0
1730816710000|2024-11-05 14:25:10|935.2|932.8|935.2|932.8|935.2|932.8|935|932.6|0
1730816720000|2024-11-05 14:25:20|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1730816730000|2024-11-05 14:25:30|935.2|932.8|935.41|933.01|935.41|933.01|935.2|932.8|0
1730816740000|2024-11-05 14:25:40|935.51|933.11|935.82|933.42|935.82|933.42|935.51|933.11|0
1730816750000|2024-11-05 14:25:50|936.02|933.62|936.02|933.62|936.02|933.62|936.02|933.62|0
1730816760000|2024-11-05 14:26:00|935.82|933.42|935.61|933.21|935.82|933.42|935.61|933.21|0
1730816770000|2024-11-05 14:26:10|935.82|933.42|935.61|933.21|935.82|933.42|935.61|933.21|0
1730816780000|2024-11-05 14:26:20|935.82|933.42|936.02|933.62|936.02|933.62|935.71|933.31|0
1730816790000|2024-11-05 14:26:30|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1730816800000|2024-11-05 14:26:40|936.22|933.82|936.43|934.03|936.43|934.03|936.22|933.82|0
1730816810000|2024-11-05 14:26:50|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1730816820000|2024-11-05 14:27:00|936.43|934.03|936.43|934.03|936.63|934.23|936.43|934.03|0
1730816830000|2024-11-05 14:27:10|936.02|933.62|935.61|933.21|936.02|933.62|935.61|933.21|0
1730816840000|2024-11-05 14:27:20|936.02|933.62|936.43|934.03|936.43|934.03|936.02|933.62|0
1730816850000|2024-11-05 14:27:30|936.22|933.82|936.22|933.82|936.22|933.82|936.22|933.82|0
1730816860000|2024-11-05 14:27:40|936.43|934.03|936.63|934.23|936.63|934.23|936.43|934.03|0
1730816870000|2024-11-05 14:27:50|936.84|934.44|936.84|934.44|937.04|934.64|936.84|934.44|0
1730816880000|2024-11-05 14:28:00|936.93|934.53|937.04|934.64|937.04|934.64|936.93|934.53|0
1730816890000|2024-11-05 14:28:10|936.84|934.44|936.63|934.23|936.84|934.44|936.63|934.23|0
1730816900000|2024-11-05 14:28:20|936.43|934.03|936.63|934.23|936.63|934.23|936.43|934.03|0
1730816910000|2024-11-05 14:28:30|936.84|934.44|936.84|934.44|936.84|934.44|936.84|934.44|0
1730816930000|2024-11-05 14:28:50|937.04|934.64|937.24|934.84|937.24|934.84|937.04|934.64|0
1730816940000|2024-11-05 14:29:00|937.45|935.05|937.24|934.84|937.45|935.05|937.24|934.84|0
1730816950000|2024-11-05 14:29:10|937.04|934.64|936.63|934.23|937.04|934.64|936.63|934.23|0
1730816960000|2024-11-05 14:29:20|937.24|934.84|937.24|934.84|937.24|934.84|937.04|934.64|0
1730816970000|2024-11-05 14:29:30|937.04|934.64|937.24|934.84|937.45|935.05|937.04|934.64|0
1730816980000|2024-11-05 14:29:40|937.14|934.74|937.65|935.25|937.65|935.25|937.04|934.64|0
1730816990000|2024-11-05 14:29:50|937.24|934.84|937.45|935.05|937.45|935.05|937.24|934.84|0
1730817000000|2024-11-05 14:30:00|936.84|934.44|935.61|933.21|936.84|934.44|935.41|933.01|0
1730817010000|2024-11-05 14:30:10|936.02|933.62|936.22|933.82|936.22|933.82|935.81|933.41|0
1730817020000|2024-11-05 14:30:20|936.63|934.23|937.45|935.05|937.45|935.05|936.43|934.03|0
1730817030000|2024-11-05 14:30:30|938.06|935.66|939.08|936.68|939.08|936.68|938.06|935.66|0
1730817040000|2024-11-05 14:30:40|938.67|936.27|938.88|936.48|939.49|937.09|938.67|936.27|0
1730817050000|2024-11-05 14:30:50|939.29|936.89|939.08|936.68|939.49|937.09|939.08|936.68|0
1730817060000|2024-11-05 14:31:00|939.49|937.09|939.7|937.3|939.7|937.3|939.49|937.09|0
1730817070000|2024-11-05 14:31:10|939.29|936.89|940.31|937.91|940.51|938.11|939.29|936.89|0
1730817080000|2024-11-05 14:31:20|941.13|938.73|942.97|940.57|942.97|940.57|941.13|938.73|0
1730817090000|2024-11-05 14:31:30|943.17|940.77|944.48|942.08|944.48|942.08|943.17|940.77|0
1730817100000|2024-11-05 14:31:40|944.27|941.87|945.09|942.69|945.3|942.9|944.27|941.87|0
1730817110000|2024-11-05 14:31:50|943.38|940.98|944.82|942.42|945.23|942.83|943.38|940.98|0
1730817120000|2024-11-05 14:32:00|945.64|943.24|945.23|942.83|945.64|943.24|945.23|942.83|0
1730817130000|2024-11-05 14:32:10|945.32|942.92|945.23|942.83|946.05|943.65|945.23|942.83|0
1730817140000|2024-11-05 14:32:20|945.02|942.62|945.02|942.62|945.02|942.62|944.82|942.42|0
1730817150000|2024-11-05 14:32:30|945.23|942.83|945.23|942.83|945.23|942.83|945.02|942.62|0
1730817160000|2024-11-05 14:32:40|945.02|942.62|945.64|943.24|945.64|943.24|945.02|942.62|0
1730817170000|2024-11-05 14:32:50|945.84|943.44|945.43|943.03|945.84|943.44|945.43|943.03|0
1730817180000|2024-11-05 14:33:00|945.02|942.62|944.2|941.8|945.02|942.62|944.2|941.8|0
1730817190000|2024-11-05 14:33:10|944|941.6|945.02|942.62|945.02|942.62|944|941.6|0
1730817200000|2024-11-05 14:33:20|945.23|942.83|945.23|942.83|945.43|943.03|945.23|942.83|0
1730817210000|2024-11-05 14:33:30|945.64|943.24|946.25|943.85|946.25|943.85|945.43|943.03|0
1730817220000|2024-11-05 14:33:40|946.66|944.26|946.86|944.46|946.86|944.46|946.25|943.85|0
1730817230000|2024-11-05 14:33:50|947.27|944.87|947.89|945.49|947.89|945.49|947.27|944.87|0
1730817240000|2024-11-05 14:34:00|948.1|945.7|948.3|945.9|948.3|945.9|947.89|945.49|0
1730817250000|2024-11-05 14:34:10|947.89|945.49|946.86|944.46|947.89|945.49|946.86|944.46|0
1730817260000|2024-11-05 14:34:20|946.45|944.05|946.45|944.05|946.45|944.05|946.45|944.05|0
1730817270000|2024-11-05 14:34:30|946.04|943.64|946.04|943.64|946.04|943.64|945.63|943.23|0
1730817280000|2024-11-05 14:34:40|946.45|944.05|946.86|944.46|947.07|944.67|946.45|944.05|0
1730817290000|2024-11-05 14:34:50|946.66|944.26|946.86|944.46|947.07|944.67|946.66|944.26|0
1730817300000|2024-11-05 14:35:00|947.48|945.08|947.07|944.67|947.48|945.08|947.07|944.67|0
1730817310000|2024-11-05 14:35:10|946.66|944.26|946.86|944.46|947.07|944.67|946.66|944.26|0
1730817320000|2024-11-05 14:35:20|947.07|944.67|946.86|944.46|947.07|944.67|946.66|944.26|0
1730817330000|2024-11-05 14:35:30|947.07|944.67|946.55|944.15|947.07|944.67|946.55|944.15|0
1730817340000|2024-11-05 14:35:40|946.45|944.05|946.86|944.46|946.86|944.46|946.45|944.05|0
1730817350000|2024-11-05 14:35:50|946.66|944.26|946.86|944.46|946.86|944.46|946.66|944.26|0
1730817360000|2024-11-05 14:36:00|946.45|944.05|946.25|943.85|947.07|944.67|946.25|943.85|0
1730817370000|2024-11-05 14:36:10|946.45|944.05|946.04|943.64|946.45|944.05|946.04|943.64|0
1730817380000|2024-11-05 14:36:20|944.81|942.41|945.84|943.44|945.84|943.44|944.81|942.41|0
1730817390000|2024-11-05 14:36:30|945.63|943.23|946.45|944.05|946.45|944.05|945.63|943.23|0
1730817400000|2024-11-05 14:36:40|946.25|943.85|947.07|944.67|947.07|944.67|946.25|943.85|0
1730817410000|2024-11-05 14:36:50|946.86|944.46|947.07|944.67|947.07|944.67|946.86|944.46|0
1730817420000|2024-11-05 14:37:00|946.86|944.46|946.86|944.46|947.17|944.77|946.86|944.46|0
1730817430000|2024-11-05 14:37:10|947.07|944.67|947.07|944.67|947.07|944.67|946.66|944.26|0
1730817440000|2024-11-05 14:37:20|946.66|944.26|947.27|944.87|947.27|944.87|946.66|944.26|0
1730817450000|2024-11-05 14:37:30|947.89|945.49|949.94|947.54|949.94|947.54|947.89|945.49|0
1730817460000|2024-11-05 14:37:40|949.53|947.13|948.91|946.51|949.53|947.13|948.91|946.51|0
1730817470000|2024-11-05 14:37:50|949.32|946.92|950.35|947.95|950.35|947.95|949.32|946.92|0
1730817480000|2024-11-05 14:38:00|950.15|947.75|949.94|947.54|950.15|947.75|949.53|947.13|0
1730817490000|2024-11-05 14:38:10|949.74|947.34|950.15|947.75|950.15|947.75|949.74|947.34|0
1730817500000|2024-11-05 14:38:20|949.74|947.34|949.74|947.34|949.74|947.34|949.53|947.13|0
1730817510000|2024-11-05 14:38:30|949.53|947.13|949.12|946.72|949.53|947.13|948.91|946.51|0
1730817520000|2024-11-05 14:38:40|949.32|946.92|949.32|946.92|949.32|946.92|949.32|946.92|0
1730817530000|2024-11-05 14:38:50|949.53|947.13|949.32|946.92|949.53|947.13|949.32|946.92|0
1730817540000|2024-11-05 14:39:00|949.77|947.37|950.69|948.29|950.69|948.29|949.77|947.37|0
1730817550000|2024-11-05 14:39:10|950.18|947.78|949.84|947.44|950.18|947.78|949.84|947.44|0
1730817560000|2024-11-05 14:39:20|949.63|947.23|949.84|947.44|949.84|947.44|949.63|947.23|0
1730817570000|2024-11-05 14:39:30|950.05|947.65|950.05|947.65|950.25|947.85|950.05|947.65|0
1730817580000|2024-11-05 14:39:40|949.84|947.44|949.84|947.44|950.05|947.65|949.84|947.44|0
1730817590000|2024-11-05 14:39:50|950.25|947.85|951.69|949.29|951.69|949.29|950.25|947.85|0
1730817600000|2024-11-05 14:40:00|951.07|948.67|951.89|949.49|951.89|949.49|951.07|948.67|0
1730817610000|2024-11-05 14:40:10|952.1|949.7|951.69|949.29|952.51|950.11|951.69|949.29|0
1730817620000|2024-11-05 14:40:20|951.89|949.49|952.3|949.9|952.3|949.9|951.89|949.49|0
1730817630000|2024-11-05 14:40:30|951.89|949.49|951.38|948.98|951.89|949.49|951.38|948.98|0
1730817640000|2024-11-05 14:40:40|951.48|949.08|951.07|948.67|951.48|949.08|951.07|948.67|0
1730817650000|2024-11-05 14:40:50|950.66|948.26|951.48|949.08|951.48|949.08|950.66|948.26|0
1730817660000|2024-11-05 14:41:00|951.89|949.49|950.29|947.89|951.89|949.49|950.29|947.89|0
1730817670000|2024-11-05 14:41:10|949.88|947.48|949.88|947.48|949.88|947.48|949.47|947.07|0
1730817680000|2024-11-05 14:41:20|949.47|947.07|948.85|946.45|949.47|947.07|948.85|946.45|0
1730817690000|2024-11-05 14:41:30|948.44|946.04|947.83|945.43|948.44|946.04|947.83|945.43|0
1730817700000|2024-11-05 14:41:40|948.03|945.63|947.62|945.22|948.24|945.84|947.62|945.22|0
1730817710000|2024-11-05 14:41:50|948.24|945.84|947.93|945.53|948.24|945.84|947.83|945.43|0
1730817720000|2024-11-05 14:42:00|947.83|945.43|947.42|945.02|947.83|945.43|947.42|945.02|0
1730817730000|2024-11-05 14:42:10|947.21|944.81|946.59|944.19|947.21|944.81|946.59|944.19|0
1730817740000|2024-11-05 14:42:20|946.39|943.99|946.18|943.78|946.39|943.99|946.18|943.78|0
1730817750000|2024-11-05 14:42:30|946.28|943.88|946.59|944.19|946.59|944.19|946.28|943.88|0
1730817760000|2024-11-05 14:42:40|946.39|943.99|947.01|944.61|947.01|944.61|946.39|943.99|0
1730817770000|2024-11-05 14:42:50|947|944.6|947.21|944.81|947.21|944.81|947|944.6|0
1730817780000|2024-11-05 14:43:00|946.8|944.4|946.39|943.99|946.8|944.4|946.39|943.99|0
1730817790000|2024-11-05 14:43:10|945.98|943.58|944.54|942.14|945.98|943.58|944.54|942.14|0
1730817800000|2024-11-05 14:43:20|944.34|941.94|945.77|943.37|945.77|943.37|944.34|941.94|0
1730817810000|2024-11-05 14:43:30|945.57|943.17|946.39|943.99|946.39|943.99|945.57|943.17|0
1730817820000|2024-11-05 14:43:40|946.49|944.09|946.39|943.99|946.49|944.09|946.18|943.78|0
1730817830000|2024-11-05 14:43:50|946.59|944.19|947|944.6|947|944.6|945.98|943.58|0
1730817840000|2024-11-05 14:44:00|947.21|944.81|947|944.6|947.42|945.02|946.8|944.4|0
1730817850000|2024-11-05 14:44:10|947.21|944.81|946.8|944.4|947.21|944.81|946.8|944.4|0
1730817860000|2024-11-05 14:44:20|947.42|945.02|947.42|945.02|947.62|945.22|947.42|945.02|0
1730817870000|2024-11-05 14:44:30|947.21|944.81|947|944.6|947.21|944.81|947|944.6|0
1730817880000|2024-11-05 14:44:40|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1730817890000|2024-11-05 14:44:50|947|944.6|947.62|945.22|947.62|945.22|947|944.6|0
1730817900000|2024-11-05 14:45:00|947.83|945.43|947.21|944.81|947.83|945.43|947.21|944.81|0
1730817910000|2024-11-05 14:45:10|947.41|945.01|948.13|945.73|948.13|945.73|947.41|945.01|0
1730817920000|2024-11-05 14:45:20|947.83|945.43|948.24|945.84|948.24|945.84|947.83|945.43|0
1730817930000|2024-11-05 14:45:30|947.41|945.01|948.03|945.63|948.03|945.63|947.41|945.01|0
1730817940000|2024-11-05 14:45:40|948.13|945.73|946.59|944.19|948.13|945.73|946.59|944.19|0
1730817950000|2024-11-05 14:45:50|946.8|944.4|948.65|946.25|948.65|946.25|946.8|944.4|0
1730817960000|2024-11-05 14:46:00|948.44|946.04|947.83|945.43|948.44|946.04|947.83|945.43|0
1730817970000|2024-11-05 14:46:10|948.03|945.63|948.24|945.84|948.24|945.84|947.83|945.43|0
1730817980000|2024-11-05 14:46:20|948.03|945.63|947.83|945.43|948.03|945.63|947.62|945.22|0
1730817990000|2024-11-05 14:46:30|947.41|945.01|947.62|945.22|947.62|945.22|947.31|944.91|0
1730818000000|2024-11-05 14:46:40|947.41|945.01|947|944.6|947.41|945.01|947|944.6|0
1730818010000|2024-11-05 14:46:50|947.21|944.81|947.83|945.43|948.03|945.63|947.21|944.81|0
1730818020000|2024-11-05 14:47:00|947.41|945.01|946.8|944.4|947.41|945.01|946.8|944.4|0
1730818030000|2024-11-05 14:47:10|947|944.6|947|944.6|947|944.6|946.8|944.4|0
1730818040000|2024-11-05 14:47:20|946.8|944.4|947.51|945.11|947.62|945.22|946.8|944.4|0
1730818050000|2024-11-05 14:47:30|947.41|945.01|947.21|944.81|947.41|945.01|947.21|944.81|0
1730818060000|2024-11-05 14:47:40|947|944.6|947.21|944.81|947.21|944.81|946.8|944.4|0
1730818070000|2024-11-05 14:47:50|947.41|945.01|947.41|945.01|947.62|945.22|947.41|945.01|0
1730818080000|2024-11-05 14:48:00|947.82|945.42|948.65|946.25|948.65|946.25|947.82|945.42|0
1730818090000|2024-11-05 14:48:10|948.85|946.45|949.06|946.66|949.06|946.66|948.85|946.45|0
1730818100000|2024-11-05 14:48:20|948.44|946.04|949.88|947.48|949.88|947.48|948.44|946.04|0
1730818110000|2024-11-05 14:48:30|950.08|947.68|950.08|947.68|950.29|947.89|950.08|947.68|0
1730818120000|2024-11-05 14:48:40|950.29|947.89|953.17|950.77|953.17|950.77|950.29|947.89|0
1730818130000|2024-11-05 14:48:50|952.96|950.56|952.55|950.15|953.17|950.77|952.55|950.15|0
1730818140000|2024-11-05 14:49:00|952.35|949.95|952.96|950.56|952.96|950.56|952.14|949.74|0
1730818150000|2024-11-05 14:49:10|953.37|950.97|953.99|951.59|953.99|951.59|953.37|950.97|0
1730818160000|2024-11-05 14:49:20|953.17|950.77|953.06|950.66|953.37|950.97|953.06|950.66|0
1730818170000|2024-11-05 14:49:30|952.96|950.56|952.55|950.15|952.96|950.56|952.55|950.15|0
1730818180000|2024-11-05 14:49:40|952.96|950.56|952.96|950.56|953.17|950.77|952.76|950.36|0
1730818190000|2024-11-05 14:49:50|953.37|950.97|952.96|950.56|953.37|950.97|952.96|950.56|0
1730818200000|2024-11-05 14:50:00|952.76|950.36|952.14|949.74|952.76|950.36|952.14|949.74|0
1730818210000|2024-11-05 14:50:10|952.76|950.36|953.58|951.18|953.58|951.18|952.76|950.36|0
1730818220000|2024-11-05 14:50:20|953.47|951.07|953.37|950.97|953.79|951.39|953.37|950.97|0
1730818230000|2024-11-05 14:50:30|952.76|950.36|952.35|949.95|952.76|950.36|952.35|949.95|0
1730818240000|2024-11-05 14:50:40|952.14|949.74|952.96|950.56|953.17|950.77|952.14|949.74|0
1730818250000|2024-11-05 14:50:50|952.55|950.15|952.55|950.15|952.55|950.15|952.44|950.04|0
1730818260000|2024-11-05 14:51:00|951.93|949.53|951.52|949.12|951.93|949.53|951.52|949.12|0
1730818270000|2024-11-05 14:51:10|951.32|948.92|952.14|949.74|952.14|949.74|951.11|948.71|0
1730818280000|2024-11-05 14:51:20|952.96|950.56|952.55|950.15|952.96|950.56|952.35|949.95|0
1730818290000|2024-11-05 14:51:30|952.76|950.36|952.65|950.25|952.76|950.36|952.14|949.74|0
1730818300000|2024-11-05 14:51:40|953.17|950.77|952.76|950.36|953.17|950.77|952.76|950.36|0
1730818310000|2024-11-05 14:51:50|953.17|950.77|953.17|950.77|953.27|950.87|952.96|950.56|0
1730818320000|2024-11-05 14:52:00|953.37|950.97|952.96|950.56|953.37|950.97|952.96|950.56|0
1730818330000|2024-11-05 14:52:10|953.37|950.97|952.96|950.56|953.58|951.18|952.96|950.56|0
1730818340000|2024-11-05 14:52:20|952.86|950.46|953.37|950.97|953.37|950.97|952.86|950.46|0
1730818350000|2024-11-05 14:52:30|953.17|950.77|953.58|951.18|953.58|951.18|953.17|950.77|0
1730818360000|2024-11-05 14:52:40|953.78|951.38|952.96|950.56|953.78|951.38|952.96|950.56|0
1730818370000|2024-11-05 14:52:50|953.17|950.77|953.17|950.77|953.17|950.77|953.17|950.77|0
1730818380000|2024-11-05 14:53:00|952.96|950.56|952.55|950.15|952.96|950.56|952.55|950.15|0
1730818390000|2024-11-05 14:53:10|952.96|950.56|953.78|951.38|953.78|951.38|952.96|950.56|0
1730818400000|2024-11-05 14:53:20|954.61|952.21|953.78|951.38|954.61|952.21|953.78|951.38|0
1730818410000|2024-11-05 14:53:30|955.64|953.24|954.81|952.41|955.64|953.24|954.81|952.41|0
1730818420000|2024-11-05 14:53:40|955.02|952.62|955.02|952.62|955.23|952.83|954.81|952.41|0
1730818430000|2024-11-05 14:53:50|955.23|952.83|956.05|953.65|956.05|953.65|955.23|952.83|0
1730818440000|2024-11-05 14:54:00|956.46|954.06|956.05|953.65|956.67|954.27|956.05|953.65|0
1730818450000|2024-11-05 14:54:10|955.84|953.44|956.67|954.27|956.67|954.27|955.84|953.44|0
1730818460000|2024-11-05 14:54:20|957.28|954.88|956.25|953.85|957.28|954.88|956.25|953.85|0
1730818470000|2024-11-05 14:54:30|956.67|954.27|956.46|954.06|956.67|954.27|956.46|954.06|0
1730818480000|2024-11-05 14:54:40|956.67|954.27|956.67|954.27|956.67|954.27|956.67|954.27|0
1730818490000|2024-11-05 14:54:50|957.08|954.68|957.49|955.09|957.7|955.3|957.08|954.68|0
1730818500000|2024-11-05 14:55:00|957.28|954.88|957.28|954.88|957.28|954.88|956.67|954.27|0
1730818510000|2024-11-05 14:55:10|957.49|955.09|957.49|955.09|957.7|955.3|957.49|955.09|0
1730818520000|2024-11-05 14:55:20|957.9|955.5|958.11|955.71|958.11|955.71|957.7|955.3|0
1730818530000|2024-11-05 14:55:30|958.93|956.53|958.93|956.53|958.93|956.53|958.73|956.33|0
1730818540000|2024-11-05 14:55:40|959.14|956.74|959.34|956.94|959.35|956.95|959.14|956.74|0
1730818550000|2024-11-05 14:55:50|960.17|957.77|960.58|958.18|960.99|958.59|960.17|957.77|0
1730818560000|2024-11-05 14:56:00|960.38|957.98|960.38|957.98|960.79|958.39|960.38|957.98|0
1730818570000|2024-11-05 14:56:10|960.79|958.39|960.17|957.77|961.41|959.01|960.17|957.77|0
1730818580000|2024-11-05 14:56:20|960.38|957.98|960.17|957.77|960.58|958.18|960.17|957.77|0
1730818590000|2024-11-05 14:56:30|960.38|957.98|960.17|957.77|960.38|957.98|959.96|957.56|0
1730818600000|2024-11-05 14:56:40|960.58|958.18|959.96|957.56|960.58|958.18|959.96|957.56|0
1730818610000|2024-11-05 14:56:50|960.38|957.98|960.38|957.98|960.38|957.98|959.96|957.56|0
1730818620000|2024-11-05 14:57:00|961.09|958.69|961.2|958.8|961.2|958.8|961.09|958.69|0
1730818630000|2024-11-05 14:57:10|960.99|958.59|960.58|958.18|960.99|958.59|960.58|958.18|0
1730818640000|2024-11-05 14:57:20|960.17|957.77|959.34|956.94|960.17|957.77|959.34|956.94|0
1730818650000|2024-11-05 14:57:30|959.76|957.36|958.93|956.53|959.76|957.36|958.93|956.53|0
1730818660000|2024-11-05 14:57:40|959.14|956.74|959.34|956.94|959.34|956.94|958.93|956.53|0
1730818670000|2024-11-05 14:57:50|959.14|956.74|959.34|956.94|959.96|957.56|959.14|956.74|0
1730818680000|2024-11-05 14:58:00|959.55|957.15|958.93|956.53|959.55|957.15|958.93|956.53|0
1730818690000|2024-11-05 14:58:10|959.14|956.74|959.76|957.36|959.76|957.36|959.14|956.74|0
1730818700000|2024-11-05 14:58:20|960.17|957.77|959.55|957.15|960.17|957.77|959.55|957.15|0
1730818710000|2024-11-05 14:58:30|959.76|957.36|959.76|957.36|959.76|957.36|959.55|957.15|0
1730818720000|2024-11-05 14:58:40|959.55|957.15|959.86|957.46|959.86|957.46|959.55|957.15|0
1730818730000|2024-11-05 14:58:50|960.17|957.77|960.58|958.18|960.58|958.18|960.17|957.77|0
1730818740000|2024-11-05 14:59:00|960.68|958.28|960.79|958.39|960.79|958.39|960.68|958.28|0
1730818750000|2024-11-05 14:59:10|960.17|957.77|960.37|957.97|960.58|958.18|960.17|957.77|0
1730818760000|2024-11-05 14:59:20|961.3|958.9|961.41|959.01|961.71|959.31|961.3|958.9|0
1730818770000|2024-11-05 14:59:30|961.3|958.9|961.41|959.01|961.71|959.31|961.3|958.9|0
1730818780000|2024-11-05 14:59:40|961.82|959.42|961.71|959.31|961.82|959.42|961.51|959.11|0
1730818790000|2024-11-05 14:59:50|961.61|959.21|962.33|959.93|962.33|959.93|961.61|959.21|0
1730818800000|2024-11-05 15:00:00|965.22|962.82|964.91|962.51|966.25|963.85|964.91|962.51|0
1730818810000|2024-11-05 15:00:10|964.71|962.31|962.64|960.24|964.71|962.31|962.64|960.24|0
1730818820000|2024-11-05 15:00:20|963.06|960.66|965.21|962.81|965.21|962.81|963.06|960.66|0
1730818830000|2024-11-05 15:00:30|965.42|963.02|964.39|961.99|965.63|963.23|964.39|961.99|0
1730818840000|2024-11-05 15:00:40|964.18|961.78|964.39|961.99|964.39|961.99|964.18|961.78|0
1730818850000|2024-11-05 15:00:50|964.18|961.78|964.6|962.2|964.6|962.2|964.18|961.78|0
1730818860000|2024-11-05 15:01:00|963.52|961.12|964.14|961.74|964.35|961.95|963.52|961.12|0
1730818870000|2024-11-05 15:01:10|963.73|961.33|964.45|962.05|964.56|962.16|963.73|961.33|0
1730818880000|2024-11-05 15:01:20|964.35|961.95|963.94|961.54|964.56|962.16|963.94|961.54|0
1730818890000|2024-11-05 15:01:30|964.35|961.95|962.7|960.3|964.35|961.95|962.7|960.3|0
1730818900000|2024-11-05 15:01:40|963.94|961.54|964.56|962.16|964.56|962.16|963.73|961.33|0
1730818910000|2024-11-05 15:01:50|964.76|962.36|966|963.6|966|963.6|964.14|961.74|0
1730818920000|2024-11-05 15:02:00|966.83|964.43|966.21|963.81|967.03|964.63|966|963.6|0
1730818930000|2024-11-05 15:02:10|966.83|964.43|967.03|964.63|967.24|964.84|966.83|964.43|0
1730818940000|2024-11-05 15:02:20|966.62|964.22|966.21|963.81|966.83|964.43|966.21|963.81|0
1730818950000|2024-11-05 15:02:30|965.79|963.39|965.69|963.29|965.79|963.39|965.38|962.98|0
1730818960000|2024-11-05 15:02:40|965.38|962.98|965.38|962.98|965.38|962.98|965.38|962.98|0
1730818970000|2024-11-05 15:02:50|964.56|962.16|964.56|962.16|964.56|962.16|964.35|961.95|0
1730818980000|2024-11-05 15:03:00|965.17|962.77|965.17|962.77|965.17|962.77|964.35|961.95|0
1730818990000|2024-11-05 15:03:10|965.59|963.19|965.89|963.49|966.1|963.7|965.59|963.19|0
1730819000000|2024-11-05 15:03:20|966|963.6|966.41|964.01|966.41|964.01|965.79|963.39|0
1730819010000|2024-11-05 15:03:30|966.62|964.22|965.79|963.39|966.62|964.22|965.79|963.39|0
1730819020000|2024-11-05 15:03:40|966|963.6|965.17|962.77|966.21|963.81|965.17|962.77|0
1730819030000|2024-11-05 15:03:50|965.38|962.98|965.79|963.39|965.79|963.39|965.38|962.98|0
1730819040000|2024-11-05 15:04:00|966|963.6|966|963.6|966|963.6|965.59|963.19|0
1730819050000|2024-11-05 15:04:10|965.79|963.39|964.56|962.16|965.79|963.39|964.56|962.16|0
1730819060000|2024-11-05 15:04:20|964.35|961.95|963.94|961.54|964.35|961.95|963.73|961.33|0
1730819070000|2024-11-05 15:04:30|964.35|961.95|964.56|962.16|964.56|962.16|963.94|961.54|0
1730819080000|2024-11-05 15:04:40|965.38|962.98|965.38|962.98|965.38|962.98|965.17|962.77|0
1730819090000|2024-11-05 15:04:50|965.59|963.19|966.1|963.7|966.1|963.7|965.59|963.19|0
1730819100000|2024-11-05 15:05:00|966|963.6|966|963.6|966.41|964.01|966|963.6|0
1730819110000|2024-11-05 15:05:10|965.59|963.19|965.79|963.39|965.79|963.39|965.59|963.19|0
1730819120000|2024-11-05 15:05:20|965.69|963.29|965.59|963.19|966.21|963.81|965.59|963.19|0
1730819130000|2024-11-05 15:05:30|964.76|962.36|964.97|962.57|964.97|962.57|964.76|962.36|0
1730819140000|2024-11-05 15:05:40|964.55|962.15|964.35|961.95|964.76|962.36|964.35|961.95|0
1730819150000|2024-11-05 15:05:50|964.76|962.36|965.38|962.98|965.38|962.98|964.55|962.15|0
1730819160000|2024-11-05 15:06:00|965.17|962.77|966|963.6|966|963.6|965.17|962.77|0
1730819170000|2024-11-05 15:06:10|965.59|963.19|966|963.6|966|963.6|965.38|962.98|0
1730819180000|2024-11-05 15:06:20|966.21|963.81|965.79|963.39|966.21|963.81|965.79|963.39|0
1730819190000|2024-11-05 15:06:30|965.17|962.77|965.38|962.98|965.48|963.08|965.17|962.77|0
1730819200000|2024-11-05 15:06:40|965.79|963.39|965.59|963.19|965.79|963.39|965.38|962.98|0
1730819210000|2024-11-05 15:06:50|965.17|962.77|965.38|962.98|965.38|962.98|965.17|962.77|0
1730819220000|2024-11-05 15:07:00|965.17|962.77|964.35|961.95|965.17|962.77|964.35|961.95|0
1730819230000|2024-11-05 15:07:10|963.94|961.54|965.17|962.77|965.17|962.77|963.94|961.54|0
1730819240000|2024-11-05 15:07:20|964.97|962.57|965.79|963.39|965.79|963.39|964.76|962.36|0
1730819250000|2024-11-05 15:07:30|965.05|962.65|964.85|962.45|965.05|962.65|964.64|962.24|0
1730819260000|2024-11-05 15:07:40|965.05|962.65|964.85|962.45|965.05|962.65|964.85|962.45|0
1730819270000|2024-11-05 15:07:50|964.43|962.03|964.23|961.83|964.43|962.03|964.23|961.83|0
1730819280000|2024-11-05 15:08:00|964.85|962.45|965.67|963.27|965.67|963.27|964.85|962.45|0
1730819290000|2024-11-05 15:08:10|965.88|963.48|965.88|963.48|966.09|963.69|965.88|963.48|0
1730819300000|2024-11-05 15:08:20|965.67|963.27|966.09|963.69|966.09|963.69|965.67|963.27|0
1730819310000|2024-11-05 15:08:30|966.5|964.1|966.29|963.89|966.5|964.1|966.09|963.69|0
1730819320000|2024-11-05 15:08:40|966.5|964.1|966.71|964.31|966.71|964.31|966.5|964.1|0
1730819330000|2024-11-05 15:08:50|966.5|964.1|966.5|964.1|966.5|964.1|966.29|963.89|0
1730819340000|2024-11-05 15:09:00|966.71|964.31|965.05|962.65|966.71|964.31|965.05|962.65|0
1730819350000|2024-11-05 15:09:10|964.85|962.45|964.85|962.45|964.85|962.45|964.64|962.24|0
1730819360000|2024-11-05 15:09:20|965.05|962.65|965.26|962.86|965.47|963.07|965.05|962.65|0
1730819370000|2024-11-05 15:09:30|965.05|962.65|964.64|962.24|965.05|962.65|964.64|962.24|0
1730819380000|2024-11-05 15:09:40|964.85|962.45|964.43|962.03|964.85|962.45|964.43|962.03|0
1730819390000|2024-11-05 15:09:50|964.53|962.13|964.64|962.24|964.64|962.24|964.43|962.03|0
1730819400000|2024-11-05 15:10:00|965.05|962.65|964.85|962.45|965.26|962.86|964.85|962.45|0
1730819410000|2024-11-05 15:10:10|965.47|963.07|965.67|963.27|965.67|963.27|965.47|963.07|0
1730819420000|2024-11-05 15:10:20|965.47|963.07|965.05|962.65|965.47|963.07|965.05|962.65|0
1730819430000|2024-11-05 15:10:30|965.26|962.86|965.36|962.96|965.36|962.96|965.26|962.86|0
1730819440000|2024-11-05 15:10:40|965.56|963.16|965.88|963.48|966.08|963.68|965.47|963.07|0
1730819450000|2024-11-05 15:10:50|965.67|963.27|965.36|962.96|965.67|963.27|965.36|962.96|0
1730819460000|2024-11-05 15:11:00|964.64|962.24|964.23|961.83|964.64|962.24|964.23|961.83|0
1730819470000|2024-11-05 15:11:10|964.64|962.24|963.61|961.21|964.64|962.24|963.61|961.21|0
1730819480000|2024-11-05 15:11:20|963.4|961|962.16|959.76|963.4|961|962.16|959.76|0
1730819490000|2024-11-05 15:11:30|961.75|959.35|960.51|958.11|961.75|959.35|960.51|958.11|0
1730819500000|2024-11-05 15:11:40|961.13|958.73|960.92|958.52|961.34|958.94|960.92|958.52|0
1730819510000|2024-11-05 15:11:50|960.72|958.32|960.31|957.91|960.72|958.32|959.89|957.49|0
1730819520000|2024-11-05 15:12:00|960.51|958.11|961.96|959.56|961.96|959.56|960.51|958.11|0
1730819530000|2024-11-05 15:12:10|961.75|959.35|961.75|959.35|961.96|959.56|961.75|959.35|0
1730819540000|2024-11-05 15:12:20|961.96|959.56|961.34|958.94|961.96|959.56|961.34|958.94|0
1730819550000|2024-11-05 15:12:30|961.54|959.14|961.75|959.35|961.75|959.35|961.54|959.14|0
1730819560000|2024-11-05 15:12:40|961.96|959.56|961.96|959.56|961.96|959.56|961.85|959.45|0
1730819570000|2024-11-05 15:12:50|962.16|959.76|961.96|959.56|962.16|959.76|961.96|959.56|0
1730819580000|2024-11-05 15:13:00|961.54|959.14|961.54|959.14|961.54|959.14|961.23|958.83|0
1730819590000|2024-11-05 15:13:10|962.78|960.38|963.19|960.79|963.71|961.31|962.78|960.38|0
1730819600000|2024-11-05 15:13:20|963.81|961.41|963.81|961.41|964.23|961.83|963.81|961.41|0
1730819610000|2024-11-05 15:13:30|964.23|961.83|962.99|960.59|964.23|961.83|962.99|960.59|0
1730819620000|2024-11-05 15:13:40|962.67|960.27|962.57|960.17|962.67|960.27|962.37|959.97|0
1730819630000|2024-11-05 15:13:50|962.37|959.97|962.87|960.47|963.4|961|962.37|959.97|0
1730819640000|2024-11-05 15:14:00|962.55|960.15|962.25|959.85|962.55|960.15|962.04|959.64|0
1730819650000|2024-11-05 15:14:10|962.04|959.64|962.97|960.57|962.97|960.57|962.04|959.64|0
1730819660000|2024-11-05 15:14:20|963.28|960.88|963.28|960.88|963.28|960.88|963.07|960.67|0
1730819670000|2024-11-05 15:14:30|963.49|961.09|963.28|960.88|963.49|961.09|963.28|960.88|0
1730819680000|2024-11-05 15:14:40|963.07|960.67|963.28|960.88|963.28|960.88|963.07|960.67|0
1730819690000|2024-11-05 15:14:50|963.07|960.67|962.87|960.47|963.07|960.67|962.87|960.47|0
1730819700000|2024-11-05 15:15:00|963.07|960.67|963.07|960.67|963.07|960.67|963.07|960.67|0
1730819710000|2024-11-05 15:15:10|962.66|960.26|962.87|960.47|962.87|960.47|962.66|960.26|0
1730819720000|2024-11-05 15:15:20|962.66|960.26|962.66|960.26|962.66|960.26|962.04|959.64|0
1730819730000|2024-11-05 15:15:30|961.83|959.43|961.01|958.61|962.04|959.64|961.01|958.61|0
1730819740000|2024-11-05 15:15:40|961.63|959.23|961.63|959.23|961.63|959.23|961.42|959.02|0
1730819750000|2024-11-05 15:15:50|961.22|958.82|961.83|959.43|961.83|959.43|961.22|958.82|0
1730819760000|2024-11-05 15:16:00|961.63|959.23|962.25|959.85|962.25|959.85|961.63|959.23|0
1730819770000|2024-11-05 15:16:10|961.83|959.43|961.42|959.02|962.25|959.85|961.42|959.02|0
1730819780000|2024-11-05 15:16:20|960.8|958.4|961.01|958.61|961.21|958.81|960.8|958.4|0
1730819790000|2024-11-05 15:16:30|960.8|958.4|960.8|958.4|961.01|958.61|960.8|958.4|0
1730819800000|2024-11-05 15:16:40|960.6|958.2|960.39|957.99|960.6|958.2|960.39|957.99|0
1730819810000|2024-11-05 15:16:50|960.6|958.2|961.21|958.81|961.42|959.02|960.6|958.2|0
1730819820000|2024-11-05 15:17:00|961.01|958.61|960.6|958.2|961.21|958.81|960.6|958.2|0
1730819830000|2024-11-05 15:17:10|960.18|957.78|961.83|959.43|961.83|959.43|960.08|957.68|0
1730819840000|2024-11-05 15:17:20|961.21|958.81|961.83|959.43|961.83|959.43|961.21|958.81|0
1730819850000|2024-11-05 15:17:30|962.04|959.64|962.45|960.05|962.45|960.05|962.04|959.64|0
1730819860000|2024-11-05 15:17:40|962.66|960.26|962.66|960.26|962.87|960.47|962.45|960.05|0
1730819870000|2024-11-05 15:17:50|962.76|960.36|963.07|960.67|963.07|960.67|962.66|960.26|0
1730819880000|2024-11-05 15:18:00|963.49|961.09|963.07|960.67|963.49|961.09|963.07|960.67|0
1730819890000|2024-11-05 15:18:10|963.28|960.88|963.69|961.29|963.69|961.29|962.87|960.47|0
1730819900000|2024-11-05 15:18:20|964.52|962.12|964.93|962.53|965.14|962.74|964.52|962.12|0
1730819910000|2024-11-05 15:18:30|964.11|961.71|962.87|960.47|964.11|961.71|962.87|960.47|0
1730819920000|2024-11-05 15:18:40|962.66|960.26|962.87|960.47|962.87|960.47|962.66|960.26|0
1730819930000|2024-11-05 15:18:50|962.66|960.26|962.45|960.05|962.87|960.47|962.45|960.05|0
1730819940000|2024-11-05 15:19:00|962.66|960.26|962.66|960.26|962.87|960.47|962.66|960.26|0
1730819950000|2024-11-05 15:19:10|962.25|959.85|962.25|959.85|962.45|960.05|962.04|959.64|0
1730819960000|2024-11-05 15:19:20|962.66|960.26|962.45|960.05|962.66|960.26|962.45|960.05|0
1730819970000|2024-11-05 15:19:30|970.24|967.84|960.54|958.14|970.45|968.05|960.54|958.14|0
1730819980000|2024-11-05 15:19:40|960.75|958.35|960.95|958.55|960.95|958.55|960.75|958.35|0
1730819990000|2024-11-05 15:19:50|961.37|958.97|961.57|959.17|961.57|959.17|961.37|958.97|0
1730820000000|2024-11-05 15:20:00|961.78|959.38|961.98|959.58|961.98|959.58|961.37|958.97|0
1730820010000|2024-11-05 15:20:10|961.78|959.38|961.78|959.38|961.78|959.38|961.57|959.17|0
1730820020000|2024-11-05 15:20:20|961.98|959.58|961.78|959.38|962.19|959.79|961.78|959.38|0
1730820030000|2024-11-05 15:20:30|961.57|959.17|961.67|959.27|961.78|959.38|961.57|959.17|0
1730820040000|2024-11-05 15:20:40|961.57|959.17|961.57|959.17|961.78|959.38|961.57|959.17|0
1730820050000|2024-11-05 15:20:50|961.78|959.38|961.78|959.38|961.88|959.48|961.78|959.38|0
1730820060000|2024-11-05 15:21:00|961.98|959.58|961.78|959.38|962.19|959.79|961.78|959.38|0
1730820070000|2024-11-05 15:21:10|961.46|959.06|961.57|959.17|961.57|959.17|961.16|958.76|0
1730820080000|2024-11-05 15:21:20|960.95|958.55|961.67|959.27|961.67|959.27|960.95|958.55|0
1730820090000|2024-11-05 15:21:30|961.78|959.38|961.57|959.17|961.78|959.38|961.57|959.17|0
1730820100000|2024-11-05 15:21:40|961.78|959.38|961.16|958.76|961.78|959.38|960.95|958.55|0
1730820110000|2024-11-05 15:21:50|961.57|959.17|961.67|959.27|961.67|959.27|961.37|958.97|0
1730820120000|2024-11-05 15:22:00|961.78|959.38|961.16|958.76|961.98|959.58|961.16|958.76|0
1730820130000|2024-11-05 15:22:10|961.37|958.97|961.57|959.17|961.57|959.17|961.37|958.97|0
1730820140000|2024-11-05 15:22:20|961.88|959.48|961.78|959.38|961.98|959.58|961.78|959.38|0
1730820150000|2024-11-05 15:22:30|962.19|959.79|962.6|960.2|962.6|960.2|962.19|959.79|0
1730820160000|2024-11-05 15:22:40|962.81|960.41|962.81|960.41|962.81|960.41|962.19|959.79|0
1730820170000|2024-11-05 15:22:50|962.4|960|962.81|960.41|962.81|960.41|962.19|959.79|0
1730820180000|2024-11-05 15:23:00|963.22|960.82|964.05|961.65|964.05|961.65|963.22|960.82|0
1730820190000|2024-11-05 15:23:10|964.25|961.85|964.05|961.65|964.46|962.06|964.05|961.65|0
1730820200000|2024-11-05 15:23:20|963.84|961.44|963.63|961.23|963.84|961.44|963.63|961.23|0
1730820210000|2024-11-05 15:23:30|963.84|961.44|964.66|962.26|964.66|962.26|963.73|961.33|0
1730820220000|2024-11-05 15:23:40|964.87|962.47|965.49|963.09|965.49|963.09|964.87|962.47|0
1730820230000|2024-11-05 15:23:50|965.9|963.5|965.49|963.09|965.9|963.5|965.49|963.09|0
1730820240000|2024-11-05 15:24:00|965.7|963.3|966.11|963.71|966.32|963.92|965.7|963.3|0
1730820250000|2024-11-05 15:24:10|966.94|964.54|966.32|963.92|966.94|964.54|966.32|963.92|0
1730820260000|2024-11-05 15:24:20|966.52|964.12|965.7|963.3|966.52|964.12|965.7|963.3|0
1730820270000|2024-11-05 15:24:30|965.9|963.5|965.8|963.4|965.9|963.5|965.8|963.4|0
1730820280000|2024-11-05 15:24:40|965.9|963.5|965.9|963.5|966.11|963.71|965.9|963.5|0
1730820290000|2024-11-05 15:24:50|966.32|963.92|967.14|964.74|967.14|964.74|966.32|963.92|0
1730820300000|2024-11-05 15:25:00|967.55|965.15|967.14|964.74|967.55|965.15|967.14|964.74|0
1730820310000|2024-11-05 15:25:10|966.93|964.53|966.73|964.33|966.93|964.53|966.52|964.12|0
1730820320000|2024-11-05 15:25:20|966.93|964.53|966.11|963.71|966.93|964.53|966|963.6|0
1730820330000|2024-11-05 15:25:30|966.32|963.92|966.73|964.33|966.73|964.33|966.32|963.92|0
1730820340000|2024-11-05 15:25:40|966.52|964.12|966.52|964.12|966.52|964.12|966.52|964.12|0
1730820350000|2024-11-05 15:25:50|966.32|963.92|966.11|963.71|966.32|963.92|966.11|963.71|0
1730820360000|2024-11-05 15:26:00|966.32|963.92|964.46|962.06|966.32|963.92|964.46|962.06|0
1730820370000|2024-11-05 15:26:10|964.25|961.85|964.46|962.06|964.46|962.06|963.84|961.44|0
1730820380000|2024-11-05 15:26:20|964.66|962.26|964.66|962.26|964.66|962.26|964.46|962.06|0
1730820390000|2024-11-05 15:26:30|964.25|961.85|963.43|961.03|964.25|961.85|963.43|961.03|0
1730820400000|2024-11-05 15:26:40|963.22|960.82|964.46|962.06|964.46|962.06|963.22|960.82|0
1730820410000|2024-11-05 15:26:50|964.87|962.47|964.76|962.36|964.87|962.47|964.76|962.36|0
1730820420000|2024-11-05 15:27:00|964.87|962.47|965.28|962.88|965.49|963.09|964.87|962.47|0
1730820430000|2024-11-05 15:27:10|964.46|962.06|964.46|962.06|964.66|962.26|964.25|961.85|0
1730820440000|2024-11-05 15:27:20|964.87|962.47|964.46|962.06|964.87|962.47|964.25|961.85|0
1730820450000|2024-11-05 15:27:30|964.25|961.85|964.66|962.26|964.66|962.26|964.25|961.85|0
1730820460000|2024-11-05 15:27:40|964.46|962.06|964.04|961.64|964.46|962.06|964.04|961.64|0
1730820470000|2024-11-05 15:27:50|963.84|961.44|964.04|961.64|964.04|961.64|963.43|961.03|0
1730820480000|2024-11-05 15:28:00|964.46|962.06|964.04|961.64|964.46|962.06|964.04|961.64|0
1730820490000|2024-11-05 15:28:10|964.25|961.85|962.6|960.2|964.25|961.85|962.19|959.79|0
1730820500000|2024-11-05 15:28:20|963.22|960.82|963.22|960.82|963.22|960.82|962.6|960.2|0
1730820510000|2024-11-05 15:28:30|963.43|961.03|963.84|961.44|963.84|961.44|963.43|961.03|0
1730820520000|2024-11-05 15:28:40|964.25|961.85|963.84|961.44|964.25|961.85|963.84|961.44|0
1730820530000|2024-11-05 15:28:50|963.63|961.23|963.22|960.82|963.63|961.23|963.22|960.82|0
1730820540000|2024-11-05 15:29:00|963.01|960.61|962.6|960.2|963.01|960.61|962.6|960.2|0
1730820550000|2024-11-05 15:29:10|962.19|959.79|961.16|958.76|962.19|959.79|961.16|958.76|0
1730820560000|2024-11-05 15:29:20|959.51|957.11|960.13|957.73|960.13|957.73|959.51|957.11|0
1730820570000|2024-11-05 15:29:30|960.75|958.35|960.75|958.35|960.75|958.35|960.13|957.73|0
1730820580000|2024-11-05 15:29:40|960.13|957.73|960.75|958.35|960.75|958.35|960.13|957.73|0
1730820590000|2024-11-05 15:29:50|961.36|958.96|961.57|959.17|961.57|959.17|961.36|958.96|0
1730820600000|2024-11-05 15:30:00|960.95|958.55|961.16|958.76|961.16|958.76|960.95|958.55|0
1730820610000|2024-11-05 15:30:10|961.78|959.38|962.39|959.99|962.39|959.99|961.36|958.96|0
1730820620000|2024-11-05 15:30:20|962.19|959.79|962.6|960.2|962.6|960.2|962.19|959.79|0
1730820630000|2024-11-05 15:30:30|962.39|959.99|961.57|959.17|962.39|959.99|961.57|959.17|0
1730820640000|2024-11-05 15:30:40|961.78|959.38|961.98|959.58|961.98|959.58|961.57|959.17|0
1730820650000|2024-11-05 15:30:50|962.19|959.79|962.81|960.41|962.81|960.41|962.19|959.79|0
1730820660000|2024-11-05 15:31:00|962.6|960.2|962.39|959.99|962.6|960.2|962.19|959.79|0
1730820670000|2024-11-05 15:31:10|962.29|959.89|963.01|960.61|963.01|960.61|962.29|959.89|0
1730820680000|2024-11-05 15:31:20|962.6|960.2|963.01|960.61|963.22|960.82|962.6|960.2|0
1730820690000|2024-11-05 15:31:30|962.81|960.41|962.81|960.41|963.42|961.02|962.81|960.41|0
1730820700000|2024-11-05 15:31:40|962.39|959.99|962.39|959.99|962.39|959.99|962.19|959.79|0
1730820710000|2024-11-05 15:31:50|962.6|960.2|963.01|960.61|963.01|960.61|962.6|960.2|0
1730820720000|2024-11-05 15:32:00|962.39|959.99|962.6|960.2|962.6|960.2|962.39|959.99|0
1730820730000|2024-11-05 15:32:10|962.39|959.99|961.98|959.58|962.6|960.2|961.78|959.38|0
1730820740000|2024-11-05 15:32:20|961.57|959.17|962.6|960.2|962.6|960.2|961.57|959.17|0
1730820750000|2024-11-05 15:32:30|963.01|960.61|963.84|961.44|963.84|961.44|963.01|960.61|0
1730820760000|2024-11-05 15:32:40|963.42|961.02|963.63|961.23|963.84|961.44|963.42|961.02|0
1730820770000|2024-11-05 15:32:50|963.42|961.02|963.42|961.02|963.42|961.02|963.42|961.02|0
1730820780000|2024-11-05 15:33:00|963.22|960.82|961.87|959.47|963.22|960.82|961.87|959.47|0
1730820790000|2024-11-05 15:33:10|961.98|959.58|960.95|958.55|961.98|959.58|960.95|958.55|0
1730820800000|2024-11-05 15:33:20|960.54|958.14|961.16|958.76|961.16|958.76|960.54|958.14|0
1730820810000|2024-11-05 15:33:30|960.74|958.34|960.54|958.14|960.74|958.34|960.54|958.14|0
1730820820000|2024-11-05 15:33:40|961.16|958.76|961.16|958.76|961.36|958.96|960.74|958.34|0
1730820830000|2024-11-05 15:33:50|960.95|958.55|961.57|959.17|961.57|959.17|960.95|958.55|0
1730820840000|2024-11-05 15:34:00|961.77|959.37|961.16|958.76|961.77|959.37|960.95|958.55|0
1730820850000|2024-11-05 15:34:10|961.57|959.17|961.98|959.58|961.98|959.58|961.57|959.17|0
1730820860000|2024-11-05 15:34:20|962.19|959.79|962.6|960.2|962.6|960.2|962.19|959.79|0
1730820870000|2024-11-05 15:34:30|963.01|960.61|963.84|961.44|963.84|961.44|963.01|960.61|0
1730820880000|2024-11-05 15:34:40|964.04|961.64|963.42|961.02|964.04|961.64|963.42|961.02|0
1730820890000|2024-11-05 15:34:50|964.04|961.64|963.84|961.44|964.04|961.64|963.84|961.44|0
1730820900000|2024-11-05 15:35:00|964.04|961.64|963.84|961.44|964.04|961.64|963.63|961.23|0
1730820910000|2024-11-05 15:35:10|963.63|961.23|963.42|961.02|963.63|961.23|963.42|961.02|0
1730820920000|2024-11-05 15:35:20|963.01|960.61|963.22|960.82|963.22|960.82|963.01|960.61|0
1730820930000|2024-11-05 15:35:30|963.42|961.02|963.84|961.44|964.04|961.64|963.42|961.02|0
1730820940000|2024-11-05 15:35:40|963.63|961.23|964.04|961.64|964.04|961.64|963.63|961.23|0
1730820950000|2024-11-05 15:35:50|963.84|961.44|963.42|961.02|964.04|961.64|963.42|961.02|0
1730820960000|2024-11-05 15:36:00|964.04|961.64|964.25|961.85|964.46|962.06|964.04|961.64|0
1730820970000|2024-11-05 15:36:10|964.66|962.26|964.66|962.26|964.87|962.47|964.66|962.26|0
1730820980000|2024-11-05 15:36:20|965.07|962.67|965.07|962.67|965.07|962.67|964.87|962.47|0
1730820990000|2024-11-05 15:36:30|965.28|962.88|966.11|963.71|966.11|963.71|965.28|962.88|0
1730821000000|2024-11-05 15:36:40|966.31|963.91|966.73|964.33|966.73|964.33|966.11|963.71|0
1730821010000|2024-11-05 15:36:50|967.14|964.74|967.34|964.94|967.34|964.94|967.14|964.74|0
1730821020000|2024-11-05 15:37:00|967.55|965.15|967.34|964.94|967.55|965.15|966.93|964.53|0
1730821030000|2024-11-05 15:37:10|966.73|964.33|968.17|965.77|968.17|965.77|966.73|964.33|0
1730821040000|2024-11-05 15:37:20|967.76|965.36|967.55|965.15|967.86|965.46|967.55|965.15|0
1730821050000|2024-11-05 15:37:30|967.76|965.36|967.96|965.56|967.96|965.56|967.34|964.94|0
1730821060000|2024-11-05 15:37:40|967.34|964.94|966.72|964.32|967.34|964.94|966.72|964.32|0
1730821070000|2024-11-05 15:37:50|966.31|963.91|966.52|964.12|966.52|964.12|966.31|963.91|0
1730821080000|2024-11-05 15:38:00|966.93|964.53|967.34|964.94|967.34|964.94|966.93|964.53|0
1730821090000|2024-11-05 15:38:10|967.55|965.15|967.55|965.15|967.55|965.15|967.55|965.15|0
1730821100000|2024-11-05 15:38:20|967.76|965.36|967.76|965.36|967.76|965.36|967.55|965.15|0
1730821110000|2024-11-05 15:38:30|967.14|964.74|966.52|964.12|967.14|964.74|966.52|964.12|0
1730821120000|2024-11-05 15:38:40|966.31|963.91|966.52|964.12|966.52|964.12|966.31|963.91|0
1730821130000|2024-11-05 15:38:50|966.11|963.71|966.11|963.71|966.11|963.71|965.69|963.29|0
1730821140000|2024-11-05 15:39:00|965.69|963.29|966.52|964.12|966.52|964.12|965.69|963.29|0
1730821150000|2024-11-05 15:39:10|967.14|964.74|967.96|965.56|967.96|965.56|967.14|964.74|0
1730821160000|2024-11-05 15:39:20|967.76|965.36|967.96|965.56|967.96|965.56|967.76|965.36|0
1730821170000|2024-11-05 15:39:30|967.34|964.94|966.72|964.32|967.34|964.94|966.72|964.32|0
1730821180000|2024-11-05 15:39:40|967.14|964.74|967.34|964.94|967.34|964.94|967.14|964.74|0
1730821190000|2024-11-05 15:39:50|967.55|965.15|967.14|964.74|967.55|965.15|967.14|964.74|0
1730821200000|2024-11-05 15:40:00|967.55|965.15|966.72|964.32|967.55|965.15|966.72|964.32|0
1730821210000|2024-11-05 15:40:10|966.52|964.12|966.31|963.91|966.52|964.12|966.1|963.7|0
1730821220000|2024-11-05 15:40:20|966.1|963.7|966.1|963.7|966.31|963.91|966.1|963.7|0
1730821230000|2024-11-05 15:40:30|966.31|963.91|966.1|963.7|966.31|963.91|965.9|963.5|0
1730821240000|2024-11-05 15:40:40|966.52|964.12|966.31|963.91|966.52|964.12|966.31|963.91|0
1730821250000|2024-11-05 15:40:50|966.72|964.32|966.72|964.32|966.93|964.53|966.72|964.32|0
1730821260000|2024-11-05 15:41:00|966.93|964.53|967.14|964.74|967.34|964.94|966.93|964.53|0
1730821270000|2024-11-05 15:41:10|966.93|964.53|966.93|964.53|967.34|964.94|966.93|964.53|0
1730821280000|2024-11-05 15:41:20|966.72|964.32|966.72|964.32|966.72|964.32|966.52|964.12|0
1730821290000|2024-11-05 15:41:30|966.93|964.53|967.14|964.74|967.14|964.74|966.93|964.53|0
1730821300000|2024-11-05 15:41:40|967.34|964.94|967.55|965.15|967.96|965.56|967.34|964.94|0
1730821310000|2024-11-05 15:41:50|967.76|965.36|967.55|965.15|967.76|965.36|967.34|964.94|0
1730821320000|2024-11-05 15:42:00|967.76|965.36|967.34|964.94|967.96|965.56|967.34|964.94|0
1730821330000|2024-11-05 15:42:10|967.03|964.63|967.14|964.74|967.14|964.74|966.52|964.12|0
1730821340000|2024-11-05 15:42:20|966.93|964.53|966.72|964.32|967.14|964.74|966.72|964.32|0
1730821350000|2024-11-05 15:42:30|965.9|963.5|966.31|963.91|966.31|963.91|965.9|963.5|0
1730821360000|2024-11-05 15:42:40|966.72|964.32|966.72|964.32|966.72|964.32|966.52|964.12|0
1730821370000|2024-11-05 15:42:50|966.93|964.53|966.72|964.32|966.93|964.53|966.72|964.32|0
1730821380000|2024-11-05 15:43:00|966.31|963.91|966.1|963.7|966.52|964.12|966.1|963.7|0
1730821390000|2024-11-05 15:43:10|965.9|963.5|965.48|963.08|965.9|963.5|965.48|963.08|0
1730821400000|2024-11-05 15:43:20|965.9|963.5|965.9|963.5|965.9|963.5|965.69|963.29|0
1730821410000|2024-11-05 15:43:30|965.48|963.08|965.48|963.08|966.1|963.7|965.48|963.08|0
1730821420000|2024-11-05 15:43:40|966.72|964.32|966.72|964.32|966.72|964.32|966.72|964.32|0
1730821430000|2024-11-05 15:43:50|966.93|964.53|967.34|964.94|967.34|964.94|966.93|964.53|0
1730821440000|2024-11-05 15:44:00|967.55|965.15|967.55|965.15|967.55|965.15|967.34|964.94|0
1730821450000|2024-11-05 15:44:10|967.76|965.36|967.96|965.56|968.17|965.77|967.76|965.36|0
1730821460000|2024-11-05 15:44:20|968.38|965.98|969.2|966.8|969.2|966.8|968.38|965.98|0
1730821470000|2024-11-05 15:44:30|968.58|966.18|968.38|965.98|968.68|966.28|968.38|965.98|0
1730821480000|2024-11-05 15:44:40|968.58|966.18|968.38|965.98|968.58|966.18|968.38|965.98|0
1730821490000|2024-11-05 15:44:50|968.58|966.18|968.79|966.39|968.79|966.39|968.58|966.18|0
1730821500000|2024-11-05 15:45:00|968.58|966.18|968.58|966.18|968.79|966.39|968.58|966.18|0
1730821510000|2024-11-05 15:45:10|968.38|965.98|967.55|965.15|968.38|965.98|967.55|965.15|0
1730821520000|2024-11-05 15:45:20|967.34|964.94|967.14|964.74|967.55|965.15|967.14|964.74|0
1730821530000|2024-11-05 15:45:30|966.93|964.53|966.72|964.32|966.93|964.53|966.72|964.32|0
1730821540000|2024-11-05 15:45:40|967.34|964.94|967.76|965.36|967.76|965.36|967.34|964.94|0
1730821550000|2024-11-05 15:45:50|968.06|965.66|968.37|965.97|968.37|965.97|967.96|965.56|0
1730821560000|2024-11-05 15:46:00|968.17|965.77|968.79|966.39|968.79|966.39|968.17|965.77|0
1730821570000|2024-11-05 15:46:10|968.89|966.49|968.79|966.39|969.2|966.8|968.79|966.39|0
1730821580000|2024-11-05 15:46:20|968.99|966.59|968.58|966.18|968.99|966.59|968.58|966.18|0
1730821590000|2024-11-05 15:46:30|969.41|967.01|970.23|967.83|970.23|967.83|969.41|967.01|0
1730821600000|2024-11-05 15:46:40|970.65|968.25|970.65|968.25|970.65|968.25|970.44|968.04|0
1730821610000|2024-11-05 15:46:50|970.44|968.04|970.23|967.83|970.65|968.25|970.23|967.83|0
1730821620000|2024-11-05 15:47:00|970.44|968.04|971.27|968.87|971.27|968.87|970.44|968.04|0
1730821630000|2024-11-05 15:47:10|970.85|968.45|970.85|968.45|971.06|968.66|970.85|968.45|0
1730821640000|2024-11-05 15:47:20|970.65|968.25|970.65|968.25|970.85|968.45|970.65|968.25|0
1730821650000|2024-11-05 15:47:30|970.23|967.83|970.65|968.25|970.65|968.25|970.23|967.83|0
1730821660000|2024-11-05 15:47:40|971.06|968.66|970.65|968.25|971.06|968.66|970.65|968.25|0
1730821670000|2024-11-05 15:47:50|970.85|968.45|971.06|968.66|971.06|968.66|970.65|968.25|0
1730821680000|2024-11-05 15:48:00|970.65|968.25|970.03|967.63|970.85|968.45|970.03|967.63|0
1730821690000|2024-11-05 15:48:10|969.82|967.42|969.2|966.8|969.82|967.42|968.79|966.39|0
1730821700000|2024-11-05 15:48:20|969.41|967.01|969.82|967.42|969.82|967.42|969.41|967.01|0
1730821710000|2024-11-05 15:48:30|970.03|967.63|969.2|966.8|970.03|967.63|969.2|966.8|0
1730821720000|2024-11-05 15:48:40|969.61|967.21|969.61|967.21|969.61|967.21|969.61|967.21|0
1730821730000|2024-11-05 15:48:50|968.99|966.59|969.2|966.8|969.41|967.01|968.99|966.59|0
1730821740000|2024-11-05 15:49:00|969.41|967.01|969.41|967.01|969.41|967.01|969.2|966.8|0
1730821750000|2024-11-05 15:49:10|969.61|967.21|969.61|967.21|969.61|967.21|969.61|967.21|0
1730821760000|2024-11-05 15:49:20|969.71|967.31|969.82|967.42|969.82|967.42|969.61|967.21|0
1730821770000|2024-11-05 15:49:30|969.61|967.21|969.41|967.01|970.23|967.83|969.41|967.01|0
1730821780000|2024-11-05 15:49:40|969.2|966.8|969.2|966.8|969.41|967.01|968.99|966.59|0
1730821790000|2024-11-05 15:49:50|969.41|967.01|969.61|967.21|969.82|967.42|969.41|967.01|0
1730821800000|2024-11-05 15:50:00|970.03|967.63|969.82|967.42|970.03|967.63|969.82|967.42|0
1730821810000|2024-11-05 15:50:10|969.41|967.01|969.61|967.21|970.03|967.63|969.41|967.01|0
1730821820000|2024-11-05 15:50:20|969.41|967.01|969.41|967.01|969.61|967.21|969.41|967.01|0
1730821830000|2024-11-05 15:50:30|968.79|966.39|968.58|966.18|968.99|966.59|968.58|966.18|0
1730821840000|2024-11-05 15:50:40|968.17|965.77|968.79|966.39|968.79|966.39|968.17|965.77|0
1730821850000|2024-11-05 15:50:50|968.58|966.18|968.37|965.97|968.58|966.18|968.37|965.97|0
1730821860000|2024-11-05 15:51:00|967.75|965.35|966.93|964.53|967.75|965.35|966.93|964.53|0
1730821870000|2024-11-05 15:51:10|967.55|965.15|967.23|964.83|967.55|965.15|966.72|964.32|0
1730821880000|2024-11-05 15:51:20|966.61|964.21|966.31|963.91|966.61|964.21|966.1|963.7|0
1730821890000|2024-11-05 15:51:30|966.72|964.32|966.51|964.11|966.72|964.32|966.51|964.11|0
1730821900000|2024-11-05 15:51:40|966.1|963.7|965.48|963.08|966.31|963.91|965.48|963.08|0
1730821910000|2024-11-05 15:51:50|965.69|963.29|966.1|963.7|966.1|963.7|965.48|963.08|0
1730821920000|2024-11-05 15:52:00|965.9|963.5|965.07|962.67|965.9|963.5|964.86|962.46|0
1730821930000|2024-11-05 15:52:10|964.24|961.84|964.04|961.64|964.24|961.84|964.04|961.64|0
1730821940000|2024-11-05 15:52:20|963.42|961.02|963.63|961.23|963.63|961.23|963.42|961.02|0
1730821950000|2024-11-05 15:52:30|963.21|960.81|962.39|959.99|963.21|960.81|962.18|959.78|0
1730821960000|2024-11-05 15:52:40|962.8|960.4|963.01|960.61|963.01|960.61|962.8|960.4|0
1730821970000|2024-11-05 15:52:50|963.21|960.81|962.39|959.99|963.21|960.81|962.39|959.99|0
1730821980000|2024-11-05 15:53:00|961.77|959.37|962.18|959.78|962.18|959.78|961.36|958.96|0
1730821990000|2024-11-05 15:53:10|962.39|959.99|963.42|961.02|963.42|961.02|962.39|959.99|0
1730822000000|2024-11-05 15:53:20|963.83|961.43|963.63|961.23|963.83|961.43|963.63|961.23|0
1730822010000|2024-11-05 15:53:30|963.83|961.43|963.21|960.81|963.83|961.43|963.01|960.61|0
1730822020000|2024-11-05 15:53:40|963.42|961.02|963.01|960.61|963.42|961.02|962.59|960.19|0
1730822030000|2024-11-05 15:53:50|963.83|961.43|964.24|961.84|964.24|961.84|963.83|961.43|0
1730822040000|2024-11-05 15:54:00|964.45|962.05|963.62|961.22|964.45|962.05|963.62|961.22|0
1730822050000|2024-11-05 15:54:10|964.04|961.64|964.24|961.84|964.24|961.84|963.83|961.43|0
1730822060000|2024-11-05 15:54:20|964.04|961.64|964.04|961.64|964.45|962.05|964.04|961.64|0
1730822070000|2024-11-05 15:54:30|963.83|961.43|964.24|961.84|964.24|961.84|963.83|961.43|0
1730822080000|2024-11-05 15:54:40|964.66|962.26|964.45|962.05|964.86|962.46|964.45|962.05|0
1730822090000|2024-11-05 15:54:50|964.24|961.84|964.24|961.84|964.24|961.84|963.83|961.43|0
1730822100000|2024-11-05 15:55:00|963.62|961.22|963.01|960.61|963.62|961.22|963.01|960.61|0
1730822110000|2024-11-05 15:55:10|962.8|960.4|961.97|959.57|962.8|960.4|961.97|959.57|0
1730822120000|2024-11-05 15:55:20|961.56|959.16|961.77|959.37|962.18|959.78|961.56|959.16|0
1730822130000|2024-11-05 15:55:30|961.56|959.16|961.36|958.96|961.77|959.37|961.36|958.96|0
1730822140000|2024-11-05 15:55:40|960.74|958.34|961.15|958.75|961.56|959.16|960.74|958.34|0
1730822150000|2024-11-05 15:55:50|960.74|958.34|960.74|958.34|960.74|958.34|960.12|957.72|0
1730822160000|2024-11-05 15:56:00|960.22|957.82|959.09|956.69|960.22|957.82|959.09|956.69|0
1730822170000|2024-11-05 15:56:10|959.91|957.51|960.33|957.93|960.74|958.34|959.71|957.31|0
1730822180000|2024-11-05 15:56:20|960.53|958.13|961.77|959.37|961.77|959.37|960.53|958.13|0
1730822190000|2024-11-05 15:56:30|961.36|958.96|960.74|958.34|961.36|958.96|960.53|958.13|0
1730822200000|2024-11-05 15:56:40|960.94|958.54|961.56|959.16|961.56|959.16|960.74|958.34|0
1730822210000|2024-11-05 15:56:50|961.77|959.37|962.39|959.99|962.39|959.99|961.77|959.37|0
1730822220000|2024-11-05 15:57:00|962.18|959.78|963.01|960.61|963.01|960.61|962.18|959.78|0
1730822230000|2024-11-05 15:57:10|962.8|960.4|961.87|959.47|962.8|960.4|961.87|959.47|0
1730822240000|2024-11-05 15:57:20|961.77|959.37|961.97|959.57|961.97|959.57|961.77|959.37|0
1730822250000|2024-11-05 15:57:30|961.77|959.37|961.56|959.16|961.77|959.37|961.56|959.16|0
1730822260000|2024-11-05 15:57:40|961.97|959.57|961.97|959.57|962.18|959.78|961.97|959.57|0
1730822270000|2024-11-05 15:57:50|961.87|959.47|962.18|959.78|962.18|959.78|961.87|959.47|0
1730822280000|2024-11-05 15:58:00|962.59|960.19|962.39|959.99|962.8|960.4|962.39|959.99|0
1730822290000|2024-11-05 15:58:10|961.87|959.47|961.56|959.16|961.97|959.57|961.56|959.16|0
1730822300000|2024-11-05 15:58:20|961.15|958.75|961.87|959.47|961.87|959.47|961.15|958.75|0
1730822310000|2024-11-05 15:58:30|961.77|959.37|961.15|958.75|961.77|959.37|961.15|958.75|0
1730822320000|2024-11-05 15:58:40|961.36|958.96|960.63|958.23|961.36|958.96|960.63|958.23|0
1730822330000|2024-11-05 15:58:50|960.74|958.34|961.56|959.16|961.56|959.16|960.74|958.34|0
1730822340000|2024-11-05 15:59:00|961.77|959.37|960.53|958.13|962.18|959.78|960.53|958.13|0
1730822350000|2024-11-05 15:59:10|960.32|957.92|960.74|958.34|960.84|958.44|960.32|957.92|0
1730822360000|2024-11-05 15:59:20|961.15|958.75|961.15|958.75|961.77|959.37|961.15|958.75|0
1730822370000|2024-11-05 15:59:30|960.32|957.92|960.53|958.13|960.53|958.13|960.32|957.92|0
1730822380000|2024-11-05 15:59:40|960.94|958.54|960.74|958.34|960.94|958.54|960.74|958.34|0
1730822390000|2024-11-05 15:59:50|961.04|958.64|961.15|958.75|961.15|958.75|961.04|958.64|0
1730822400000|2024-11-05 16:00:00|961.36|958.96|960.94|958.54|961.36|958.96|960.74|958.34|0
1730822410000|2024-11-05 16:00:10|960.74|958.34|961.77|959.37|961.77|959.37|960.74|958.34|0
1730822420000|2024-11-05 16:00:20|961.56|959.16|961.36|958.96|961.56|959.16|961.36|958.96|0
1730822430000|2024-11-05 16:00:30|960.94|958.54|961.35|958.95|961.35|958.95|960.84|958.44|0
1730822440000|2024-11-05 16:00:40|960.94|958.54|960.94|958.54|961.15|958.75|960.94|958.54|0
1730822450000|2024-11-05 16:00:50|960.74|958.34|960.12|957.72|960.74|958.34|960.12|957.72|0
1730822460000|2024-11-05 16:01:00|959.71|957.31|959.5|957.1|959.91|957.51|959.5|957.1|0
1730822470000|2024-11-05 16:01:10|959.29|956.89|958.26|955.86|959.29|956.89|958.26|955.86|0
1730822480000|2024-11-05 16:01:20|958.68|956.28|958.26|955.86|958.68|956.28|957.85|955.45|0
1730822490000|2024-11-05 16:01:30|958.47|956.07|958.47|956.07|958.88|956.48|958.47|956.07|0
1730822500000|2024-11-05 16:01:40|958.06|955.66|958.26|955.86|958.47|956.07|958.06|955.66|0
1730822510000|2024-11-05 16:01:50|958.47|956.07|959.71|957.31|959.71|957.31|958.47|956.07|0
1730822520000|2024-11-05 16:02:00|959.5|957.1|959.29|956.89|959.5|957.1|959.09|956.69|0
1730822530000|2024-11-05 16:02:10|958.88|956.48|958.68|956.28|958.88|956.48|958.47|956.07|0
1730822540000|2024-11-05 16:02:20|958.88|956.48|959.5|957.1|959.91|957.51|958.88|956.48|0
1730822550000|2024-11-05 16:02:30|959.09|956.69|959.09|956.69|959.29|956.89|959.09|956.69|0
1730822560000|2024-11-05 16:02:40|959.5|957.1|960.32|957.92|960.32|957.92|959.5|957.1|0
1730822570000|2024-11-05 16:02:50|960.74|958.34|960.94|958.54|960.94|958.54|960.53|958.13|0
1730822580000|2024-11-05 16:03:00|961.15|958.75|961.35|958.95|961.35|958.95|961.15|958.75|0
1730822590000|2024-11-05 16:03:10|961.56|959.16|961.97|959.57|961.97|959.57|961.56|959.16|0
1730822600000|2024-11-05 16:03:20|962.18|959.78|962.18|959.78|962.18|959.78|962.18|959.78|0
1730822610000|2024-11-05 16:03:30|961.77|959.37|961.97|959.57|961.97|959.57|961.56|959.16|0
1730822620000|2024-11-05 16:03:40|961.77|959.37|961.77|959.37|962.18|959.78|961.77|959.37|0
1730822630000|2024-11-05 16:03:50|961.56|959.16|960.74|958.34|961.56|959.16|960.74|958.34|0
1730822640000|2024-11-05 16:04:00|960.94|958.54|961.15|958.75|961.15|958.75|960.94|958.54|0
1730822650000|2024-11-05 16:04:10|960.94|958.54|961.66|959.26|961.77|959.37|960.94|958.54|0
1730822660000|2024-11-05 16:04:20|961.56|959.16|962.18|959.78|962.18|959.78|961.56|959.16|0
1730822670000|2024-11-05 16:04:30|961.77|959.37|961.77|959.37|961.77|959.37|961.56|959.16|0
1730822680000|2024-11-05 16:04:40|962.07|959.67|963|960.6|963|960.6|962.07|959.67|0
1730822690000|2024-11-05 16:04:50|963.42|961.02|963|960.6|963.42|961.02|963|960.6|0
1730822700000|2024-11-05 16:05:00|962.18|959.78|961.56|959.16|962.18|959.78|961.56|959.16|0
1730822710000|2024-11-05 16:05:10|961.35|958.95|960.74|958.34|961.35|958.95|960.53|958.13|0
1730822720000|2024-11-05 16:05:20|960.94|958.54|960.94|958.54|961.04|958.64|960.94|958.54|0
1730822730000|2024-11-05 16:05:30|961.15|958.75|961.77|959.37|961.77|959.37|961.15|958.75|0
1730822740000|2024-11-05 16:05:40|961.56|959.16|961.35|958.95|961.77|959.37|961.35|958.95|0
1730822750000|2024-11-05 16:05:50|961.15|958.75|960.94|958.54|961.35|958.95|960.94|958.54|0
1730822760000|2024-11-05 16:06:00|961.35|958.95|961.35|958.95|961.35|958.95|961.35|958.95|0
1730822770000|2024-11-05 16:06:10|961.56|959.16|962.18|959.78|962.18|959.78|961.56|959.16|0
1730822780000|2024-11-05 16:06:20|962.38|959.98|961.97|959.57|962.38|959.98|961.97|959.57|0
1730822790000|2024-11-05 16:06:30|961.77|959.37|962.18|959.78|962.18|959.78|961.77|959.37|0
1730822800000|2024-11-05 16:06:40|962.38|959.98|962.18|959.78|962.38|959.98|962.18|959.78|0
1730822810000|2024-11-05 16:06:50|962.59|960.19|962.38|959.98|962.8|960.4|962.38|959.98|0
1730822820000|2024-11-05 16:07:00|962.69|960.29|962.8|960.4|963|960.6|962.69|960.29|0
1730822830000|2024-11-05 16:07:10|963|960.6|962.38|959.98|963.1|960.7|962.38|959.98|0
1730822840000|2024-11-05 16:07:20|962.59|960.19|962.59|960.19|962.8|960.4|962.59|960.19|0
1730822850000|2024-11-05 16:07:30|963|960.6|963.41|961.01|963.41|961.01|963|960.6|0
1730822860000|2024-11-05 16:07:40|963.83|961.43|964.65|962.25|964.65|962.25|963.83|961.43|0
1730822870000|2024-11-05 16:07:50|965.07|962.67|966.3|963.9|966.3|963.9|965.07|962.67|0
1730822880000|2024-11-05 16:08:00|966.1|963.7|965.68|963.28|966.51|964.11|965.68|963.28|0
1730822890000|2024-11-05 16:08:10|965.89|963.49|965.68|963.28|965.89|963.49|965.48|963.08|0
1730822900000|2024-11-05 16:08:20|965.89|963.49|966.1|963.7|966.1|963.7|965.68|963.28|0
1730822910000|2024-11-05 16:08:30|965.68|963.28|966.3|963.9|966.3|963.9|965.68|963.28|0
1730822920000|2024-11-05 16:08:40|967.34|964.94|966.82|964.42|967.34|964.94|966.82|964.42|0
1730822930000|2024-11-05 16:08:50|967.13|964.73|967.34|964.94|967.75|965.35|967.13|964.73|0
1730822940000|2024-11-05 16:09:00|967.75|965.35|968.16|965.76|968.16|965.76|967.75|965.35|0
1730822950000|2024-11-05 16:09:10|968.78|966.38|968.16|965.76|968.78|966.38|968.16|965.76|0
1730822960000|2024-11-05 16:09:20|968.37|965.97|968.16|965.76|968.37|965.97|967.75|965.35|0
1730822970000|2024-11-05 16:09:30|967.75|965.35|967.85|965.45|967.85|965.45|967.54|965.14|0
1730822980000|2024-11-05 16:09:40|967.96|965.56|968.16|965.76|968.16|965.76|967.75|965.35|0
1730822990000|2024-11-05 16:09:50|968.37|965.97|968.16|965.76|968.37|965.97|968.16|965.76|0
1730823000000|2024-11-05 16:10:00|967.96|965.56|967.54|965.14|968.16|965.76|967.54|965.14|0
1730823010000|2024-11-05 16:10:10|967.34|964.94|967.54|965.14|967.54|965.14|967.34|964.94|0
1730823020000|2024-11-05 16:10:20|967.95|965.55|967.13|964.73|967.95|965.55|967.13|964.73|0
1730823030000|2024-11-05 16:10:30|967.34|964.94|967.34|964.94|967.54|965.14|967.34|964.94|0
1730823040000|2024-11-05 16:10:40|967.75|965.35|967.34|964.94|967.75|965.35|967.34|964.94|0
1730823050000|2024-11-05 16:10:50|967.13|964.73|966.1|963.7|967.13|964.73|966.1|963.7|0
1730823060000|2024-11-05 16:11:00|966.51|964.11|966.1|963.7|966.51|964.11|966.1|963.7|0
1730823070000|2024-11-05 16:11:10|965.68|963.28|964.45|962.05|965.68|963.28|964.45|962.05|0
1730823080000|2024-11-05 16:11:20|964.65|962.25|965.48|963.08|965.68|963.28|964.65|962.25|0
1730823090000|2024-11-05 16:11:30|965.89|963.49|965.89|963.49|965.89|963.49|965.68|963.28|0
1730823100000|2024-11-05 16:11:40|966.1|963.7|966.72|964.32|966.72|964.32|966.1|963.7|0
1730823110000|2024-11-05 16:11:50|966.92|964.52|966.92|964.52|967.13|964.73|966.92|964.52|0
1730823120000|2024-11-05 16:12:00|967.13|964.73|967.75|965.35|967.75|965.35|967.13|964.73|0
1730823140000|2024-11-05 16:12:20|967.54|965.14|967.95|965.55|967.95|965.55|967.54|965.14|0
1730823150000|2024-11-05 16:12:30|968.16|965.76|967.95|965.55|968.16|965.76|967.95|965.55|0
1730823160000|2024-11-05 16:12:40|967.75|965.35|967.33|964.93|967.75|965.35|967.33|964.93|0
1730823170000|2024-11-05 16:12:50|966.92|964.52|966.92|964.52|966.92|964.52|966.92|964.52|0
1730823180000|2024-11-05 16:13:00|966.72|964.32|966.1|963.7|966.72|964.32|966.1|963.7|0
1730823190000|2024-11-05 16:13:10|965.99|963.59|965.48|963.08|965.99|963.59|965.48|963.08|0
1730823200000|2024-11-05 16:13:20|965.68|963.28|966.1|963.7|966.3|963.9|965.68|963.28|0
1730823210000|2024-11-05 16:13:30|965.89|963.49|965.89|963.49|965.89|963.49|965.89|963.49|0
1730823220000|2024-11-05 16:13:40|965.68|963.28|965.37|962.97|965.68|963.28|965.37|962.97|0
1730823230000|2024-11-05 16:13:50|965.48|963.08|965.27|962.87|965.48|963.08|965.06|962.66|0
1730823240000|2024-11-05 16:14:00|965.48|963.08|966.1|963.7|966.1|963.7|965.48|963.08|0
1730823250000|2024-11-05 16:14:10|966.3|963.9|966.71|964.31|966.71|964.31|966.3|963.9|0
1730823260000|2024-11-05 16:14:20|967.13|964.73|967.33|964.93|967.33|964.93|967.13|964.73|0
1730823270000|2024-11-05 16:14:30|967.54|965.14|967.75|965.35|967.75|965.35|967.54|965.14|0
1730823280000|2024-11-05 16:14:40|967.54|965.14|967.54|965.14|967.75|965.35|967.54|965.14|0
1730823290000|2024-11-05 16:14:50|967.23|964.83|967.23|964.83|967.23|964.83|967.23|964.83|0
1730823300000|2024-11-05 16:15:00|967.33|964.93|966.92|964.52|967.54|965.14|966.92|964.52|0
1730823310000|2024-11-05 16:15:10|966.3|963.9|966.51|964.11|966.51|964.11|966.3|963.9|0
1730823320000|2024-11-05 16:15:20|966.71|964.31|966.92|964.52|966.92|964.52|966.51|964.11|0
1730823330000|2024-11-05 16:15:30|967.54|965.14|967.33|964.93|967.54|965.14|967.33|964.93|0
1730823340000|2024-11-05 16:15:40|967.13|964.73|966.71|964.31|967.13|964.73|966.71|964.31|0
1730823350000|2024-11-05 16:15:50|966.92|964.52|966.51|964.11|966.92|964.52|966.51|964.11|0
1730823360000|2024-11-05 16:16:00|966.92|964.52|967.13|964.73|967.13|964.73|966.92|964.52|0
1730823370000|2024-11-05 16:16:10|966.92|964.52|966.92|964.52|967.13|964.73|966.92|964.52|0
1730823380000|2024-11-05 16:16:20|967.13|964.73|967.13|964.73|967.23|964.83|967.13|964.73|0
1730823390000|2024-11-05 16:16:30|966.92|964.52|966.92|964.52|966.92|964.52|966.51|964.11|0
1730823400000|2024-11-05 16:16:40|967.02|964.62|966.71|964.31|967.02|964.62|966.51|964.11|0
1730823410000|2024-11-05 16:16:50|967.13|964.73|966.92|964.52|967.13|964.73|966.92|964.52|0
1730823420000|2024-11-05 16:17:00|966.71|964.31|966.09|963.69|966.71|964.31|966.09|963.69|0
1730823430000|2024-11-05 16:17:10|966.19|963.79|966.3|963.9|966.51|964.11|966.19|963.79|0
1730823440000|2024-11-05 16:17:20|966.51|964.11|966.09|963.69|966.61|964.21|966.09|963.69|0
1730823450000|2024-11-05 16:17:30|966.3|963.9|966.3|963.9|966.3|963.9|966.09|963.69|0
1730823460000|2024-11-05 16:17:40|966.09|963.69|965.48|963.08|966.09|963.69|965.48|963.08|0
1730823470000|2024-11-05 16:17:50|965.68|963.28|966.09|963.69|966.09|963.69|965.48|963.08|0
1730823480000|2024-11-05 16:18:00|965.89|963.49|965.89|963.49|965.89|963.49|965.89|963.49|0
1730823490000|2024-11-05 16:18:10|966.09|963.69|965.89|963.49|966.09|963.69|965.89|963.49|0
1730823500000|2024-11-05 16:18:20|966.09|963.69|966.51|964.11|966.51|964.11|966.09|963.69|0
1730823510000|2024-11-05 16:18:30|966.19|963.79|966.3|963.9|966.51|964.11|966.19|963.79|0
1730823520000|2024-11-05 16:18:40|966.09|963.69|966.3|963.9|966.3|963.9|966.09|963.69|0
1730823530000|2024-11-05 16:18:50|966.51|964.11|966.71|964.31|966.71|964.31|966.51|964.11|0
1730823540000|2024-11-05 16:19:00|966.92|964.52|965.68|963.28|966.92|964.52|965.68|963.28|0
1730823550000|2024-11-05 16:19:10|966.09|963.69|966.51|964.11|966.71|964.31|966.09|963.69|0
1730823560000|2024-11-05 16:19:20|966.3|963.9|966.09|963.69|966.3|963.9|965.89|963.49|0
1730823570000|2024-11-05 16:19:30|965.89|963.49|966.51|964.11|966.51|964.11|965.89|963.49|0
1730823580000|2024-11-05 16:19:40|966.71|964.31|966.51|964.11|966.71|964.31|966.51|964.11|0
1730823590000|2024-11-05 16:19:50|966.71|964.31|966.71|964.31|966.71|964.31|966.71|964.31|0
1730823600000|2024-11-05 16:20:00|967.33|964.93|967.95|965.55|967.95|965.55|967.33|964.93|0
1730823610000|2024-11-05 16:20:10|967.13|964.73|966.71|964.31|967.13|964.73|966.71|964.31|0
1730823620000|2024-11-05 16:20:20|967.13|964.73|966.71|964.31|967.13|964.73|966.71|964.31|0
1730823630000|2024-11-05 16:20:30|966.51|964.11|967.33|964.93|967.33|964.93|966.51|964.11|0
1730823640000|2024-11-05 16:20:40|967.13|964.73|967.33|964.93|967.54|965.14|967.13|964.73|0
1730823650000|2024-11-05 16:20:50|967.13|964.73|967.33|964.93|967.33|964.93|967.13|964.73|0
1730823660000|2024-11-05 16:21:00|967.54|965.14|967.54|965.14|967.54|965.14|967.54|965.14|0
1730823670000|2024-11-05 16:21:10|967.33|964.93|966.92|964.52|967.33|964.93|966.71|964.31|0
1730823680000|2024-11-05 16:21:20|966.4|964|966.51|964.11|966.51|964.11|966.09|963.69|0
1730823690000|2024-11-05 16:21:30|966.61|964.21|967.13|964.73|967.13|964.73|966.61|964.21|0
1730823700000|2024-11-05 16:21:40|966.92|964.52|967.13|964.73|967.13|964.73|966.92|964.52|0
1730823710000|2024-11-05 16:21:50|967.33|964.93|967.54|965.14|967.75|965.35|967.33|964.93|0
1730823720000|2024-11-05 16:22:00|968.16|965.76|967.95|965.55|968.16|965.76|967.75|965.35|0
1730823730000|2024-11-05 16:22:10|968.16|965.76|968.16|965.76|968.16|965.76|968.16|965.76|0
1730823740000|2024-11-05 16:22:20|968.36|965.96|968.57|966.17|968.57|966.17|968.16|965.76|0
1730823750000|2024-11-05 16:22:30|968.78|966.38|968.16|965.76|968.78|966.38|968.16|965.76|0
1730823770000|2024-11-05 16:22:50|968.26|965.86|968.26|965.86|968.26|965.86|968.16|965.76|0
1730823780000|2024-11-05 16:23:00|968.36|965.96|968.36|965.96|968.57|966.17|968.36|965.96|0
1730823790000|2024-11-05 16:23:10|968.16|965.76|968.36|965.96|968.36|965.96|967.95|965.55|0
1730823800000|2024-11-05 16:23:20|968.16|965.76|968.16|965.76|968.16|965.76|968.16|965.76|0
1730823810000|2024-11-05 16:23:30|967.95|965.55|967.74|965.34|967.95|965.55|967.74|965.34|0
1730823820000|2024-11-05 16:23:40|967.43|965.03|967.74|965.34|967.74|965.34|967.43|965.03|0
1730823830000|2024-11-05 16:23:50|967.95|965.55|968.36|965.96|968.36|965.96|967.95|965.55|0
1730823840000|2024-11-05 16:24:00|968.57|966.17|968.36|965.96|968.57|966.17|968.36|965.96|0
1730823850000|2024-11-05 16:24:10|969.4|967|969.4|967|970.02|967.62|969.4|967|0
1730823860000|2024-11-05 16:24:20|969.6|967.2|969.81|967.41|969.81|967.41|969.4|967|0
1730823870000|2024-11-05 16:24:30|970.02|967.62|969.6|967.2|970.02|967.62|969.6|967.2|0
1730823880000|2024-11-05 16:24:40|969.5|967.1|969.4|967|969.5|967.1|969.19|966.79|0
1730823890000|2024-11-05 16:24:50|969.81|967.41|970.67|968.27|970.67|968.27|969.81|967.41|0
1730823900000|2024-11-05 16:25:00|970.46|968.06|969|966.6|970.46|968.06|969|966.6|0
1730823910000|2024-11-05 16:25:10|969.2|966.8|969|966.6|969.2|966.8|968.79|966.39|0
1730823920000|2024-11-05 16:25:20|969.2|966.8|969|966.6|969.2|966.8|969|966.6|0
1730823930000|2024-11-05 16:25:30|968.17|965.77|968.79|966.39|969|966.6|968.17|965.77|0
1730823940000|2024-11-05 16:25:40|969.2|966.8|969.2|966.8|969.3|966.9|969.2|966.8|0
1730823950000|2024-11-05 16:25:50|969|966.6|969.2|966.8|969.2|966.8|969|966.6|0
1730823960000|2024-11-05 16:26:00|969|966.6|969|966.6|969.2|966.8|969|966.6|0
1730823970000|2024-11-05 16:26:10|968.79|966.39|969|966.6|969.1|966.7|968.79|966.39|0
1730823980000|2024-11-05 16:26:20|969.2|966.8|969.2|966.8|969.2|966.8|969|966.6|0
1730823990000|2024-11-05 16:26:30|969.41|967.01|969.62|967.22|969.62|967.22|969.41|967.01|0
1730824000000|2024-11-05 16:26:40|969.41|967.01|969.2|966.8|969.41|967.01|969.2|966.8|0
1730824010000|2024-11-05 16:26:50|968.58|966.18|968.38|965.98|968.79|966.39|968.38|965.98|0
1730824020000|2024-11-05 16:27:00|968.79|966.39|968.58|966.18|968.79|966.39|968.58|966.18|0
1730824030000|2024-11-05 16:27:10|968.38|965.98|968.79|966.39|968.79|966.39|968.38|965.98|0
1730824040000|2024-11-05 16:27:20|968.58|966.18|968.79|966.39|968.79|966.39|968.58|966.18|0
1730824050000|2024-11-05 16:27:30|968.58|966.18|968.58|966.18|968.58|966.18|968.58|966.18|0
1730824060000|2024-11-05 16:27:40|968.48|966.08|968.17|965.77|968.48|966.08|968.17|965.77|0
1730824070000|2024-11-05 16:27:50|968.38|965.98|967.76|965.36|968.38|965.98|967.76|965.36|0
1730824080000|2024-11-05 16:28:00|967.96|965.56|968.38|965.98|968.38|965.98|967.96|965.56|0
1730824090000|2024-11-05 16:28:10|968.58|966.18|967.96|965.56|968.58|966.18|967.96|965.56|0
1730824100000|2024-11-05 16:28:20|968.17|965.77|967.96|965.56|968.38|965.98|967.96|965.56|0
1730824110000|2024-11-05 16:28:30|968.17|965.77|967.76|965.36|968.17|965.77|967.76|965.36|0
1730824120000|2024-11-05 16:28:40|967.55|965.15|967.14|964.74|967.76|965.36|967.14|964.74|0
1730824130000|2024-11-05 16:28:50|967.34|964.94|967.34|964.94|967.34|964.94|967.34|964.94|0
1730824140000|2024-11-05 16:29:00|966.93|964.53|966.93|964.53|966.93|964.53|966.31|963.91|0
1730824150000|2024-11-05 16:29:10|967.03|964.63|966.72|964.32|967.14|964.74|966.72|964.32|0
1730824160000|2024-11-05 16:29:20|966.93|964.53|967.03|964.63|967.34|964.94|966.93|964.53|0
1730824170000|2024-11-05 16:29:30|967.14|964.74|966.93|964.53|967.14|964.74|966.93|964.53|0
1730824180000|2024-11-05 16:29:40|967.14|964.74|967.14|964.74|967.44|965.04|967.14|964.74|0
1730824190000|2024-11-05 16:29:50|966.93|964.53|967.14|964.74|967.14|964.74|966.93|964.53|0
1730824200000|2024-11-05 16:30:00|966.93|964.53|967.34|964.94|967.65|965.25|966.93|964.53|0
1730824210000|2024-11-05 16:30:10|967.55|965.15|967.55|965.15|967.55|965.15|967.34|964.94|0
1730824220000|2024-11-05 16:30:20|967.76|965.36|968.58|966.18|968.58|966.18|967.34|964.94|0
1730824230000|2024-11-05 16:30:30|969|966.6|969.2|966.8|969.2|966.8|969|966.6|0
1730824240000|2024-11-05 16:30:40|969.3|966.9|968.58|966.18|969.3|966.9|968.58|966.18|0
1730824250000|2024-11-05 16:30:50|968.79|966.39|969.2|966.8|969.2|966.8|968.79|966.39|0
1730824260000|2024-11-05 16:31:00|969|966.6|969.41|967.01|969.62|967.22|969|966.6|0
1730824270000|2024-11-05 16:31:10|969.62|967.22|968.79|966.39|969.62|967.22|968.79|966.39|0
1730824280000|2024-11-05 16:31:20|968.38|965.98|968.58|966.18|969|966.6|968.38|965.98|0
1730824290000|2024-11-05 16:31:30|968.99|966.59|969.2|966.8|969.2|966.8|968.99|966.59|0
1730824300000|2024-11-05 16:31:40|969.41|967.01|969.62|967.22|969.62|967.22|969.41|967.01|0
1730824310000|2024-11-05 16:31:50|969.41|967.01|969.2|966.8|969.41|967.01|969.2|966.8|0
1730824320000|2024-11-05 16:32:00|969.41|967.01|969.61|967.21|969.61|967.21|969.41|967.01|0
1730824330000|2024-11-05 16:32:10|969.41|967.01|970.03|967.63|970.03|967.63|969.41|967.01|0
1730824340000|2024-11-05 16:32:20|970.24|967.84|970.44|968.04|970.44|968.04|970.24|967.84|0
1730824350000|2024-11-05 16:32:30|970.24|967.84|970.24|967.84|970.24|967.84|970.24|967.84|0
1730824360000|2024-11-05 16:32:40|970.44|968.04|971.89|969.49|971.89|969.49|970.44|968.04|0
1730824370000|2024-11-05 16:32:50|971.68|969.28|971.68|969.28|971.68|969.28|971.68|969.28|0
1730824380000|2024-11-05 16:33:00|971.89|969.49|971.48|969.08|971.89|969.49|971.48|969.08|0
1730824390000|2024-11-05 16:33:10|971.68|969.28|970.86|968.46|971.68|969.28|970.86|968.46|0
1730824400000|2024-11-05 16:33:20|971.06|968.66|971.27|968.87|971.27|968.87|971.06|968.66|0
1730824410000|2024-11-05 16:33:30|971.48|969.08|971.48|969.08|971.89|969.49|971.48|969.08|0
1730824420000|2024-11-05 16:33:40|971.68|969.28|971.89|969.49|971.89|969.49|971.68|969.28|0
1730824430000|2024-11-05 16:33:50|971.78|969.38|971.89|969.49|971.89|969.49|971.68|969.28|0
1730824440000|2024-11-05 16:34:00|972.1|969.7|973.13|970.73|973.13|970.73|972.1|969.7|0
1730824450000|2024-11-05 16:34:10|972.92|970.52|972.51|970.11|972.92|970.52|972.51|970.11|0
1730824460000|2024-11-05 16:34:20|972.72|970.32|972.51|970.11|972.72|970.32|972.3|969.9|0
1730824470000|2024-11-05 16:34:30|972.1|969.7|972.51|970.11|972.51|970.11|972.1|969.7|0
1730824480000|2024-11-05 16:34:40|972.3|969.9|972.1|969.7|972.3|969.9|972.1|969.7|0
1730824490000|2024-11-05 16:34:50|971.89|969.49|971.89|969.49|971.89|969.49|971.89|969.49|0
1730824500000|2024-11-05 16:35:00|970.65|968.25|970.44|968.04|970.65|968.25|970.23|967.83|0
1730824510000|2024-11-05 16:35:10|970.23|967.83|970.33|967.93|970.33|967.93|970.03|967.63|0
1730824520000|2024-11-05 16:35:20|970.65|968.25|970.85|968.45|970.85|968.45|970.65|968.25|0
1730824530000|2024-11-05 16:35:30|970.44|968.04|970.23|967.83|970.44|968.04|970.23|967.83|0
1730824540000|2024-11-05 16:35:40|970.44|968.04|970.65|968.25|970.65|968.25|970.44|968.04|0
1730824550000|2024-11-05 16:35:50|970.85|968.45|970.85|968.45|970.85|968.45|970.65|968.25|0
1730824560000|2024-11-05 16:36:00|971.06|968.66|970.85|968.45|971.16|968.76|970.85|968.45|0
1730824570000|2024-11-05 16:36:10|971.06|968.66|970.65|968.25|971.06|968.66|970.44|968.04|0
1730824580000|2024-11-05 16:36:20|971.27|968.87|971.27|968.87|971.47|969.07|971.27|968.87|0
1730824590000|2024-11-05 16:36:30|971.47|969.07|971.47|969.07|971.47|969.07|971.27|968.87|0
1730824600000|2024-11-05 16:36:40|971.37|968.97|970.85|968.45|971.37|968.97|970.85|968.45|0
1730824610000|2024-11-05 16:36:50|970.65|968.25|970.65|968.25|970.85|968.45|970.65|968.25|0
1730824620000|2024-11-05 16:37:00|970.85|968.45|971.68|969.28|971.68|969.28|970.85|968.45|0
1730824630000|2024-11-05 16:37:10|971.27|968.87|971.47|969.07|971.47|969.07|971.27|968.87|0
1730824640000|2024-11-05 16:37:20|971.27|968.87|971.27|968.87|971.47|969.07|971.27|968.87|0
1730824650000|2024-11-05 16:37:30|970.85|968.45|970.44|968.04|970.85|968.45|970.44|968.04|0
1730824660000|2024-11-05 16:37:40|970.23|967.83|970.44|968.04|970.44|968.04|970.23|967.83|0
1730824670000|2024-11-05 16:37:50|970.23|967.83|970.03|967.63|970.44|968.04|970.03|967.63|0
1730824680000|2024-11-05 16:38:00|969.82|967.42|970.23|967.83|970.33|967.93|969.82|967.42|0
1730824690000|2024-11-05 16:38:10|970.65|968.25|970.03|967.63|970.65|968.25|970.03|967.63|0
1730824700000|2024-11-05 16:38:20|970.23|967.83|970.23|967.83|970.44|968.04|970.23|967.83|0
1730824710000|2024-11-05 16:38:30|970.44|968.04|970.03|967.63|970.44|968.04|970.03|967.63|0
1730824720000|2024-11-05 16:38:40|970.23|967.83|970.03|967.63|970.23|967.83|969.82|967.42|0
1730824730000|2024-11-05 16:38:50|970.23|967.83|970.44|968.04|970.44|968.04|970.23|967.83|0
1730824740000|2024-11-05 16:39:00|970.65|968.25|971.06|968.66|971.06|968.66|970.65|968.25|0
1730824750000|2024-11-05 16:39:10|970.65|968.25|970.65|968.25|970.65|968.25|970.65|968.25|0
1730824760000|2024-11-05 16:39:20|970.85|968.45|970.85|968.45|970.85|968.45|970.75|968.35|0
1730824770000|2024-11-05 16:39:30|971.06|968.66|971.47|969.07|971.47|969.07|971.06|968.66|0
1730824780000|2024-11-05 16:39:40|971.27|968.87|971.27|968.87|971.27|968.87|971.27|968.87|0
1730824790000|2024-11-05 16:39:50|971.47|969.07|970.85|968.45|971.47|969.07|970.85|968.45|0
1730824800000|2024-11-05 16:40:00|971.27|968.87|971.27|968.87|971.27|968.87|971.27|968.87|0
1730824810000|2024-11-05 16:40:10|971.06|968.66|971.06|968.66|971.06|968.66|970.65|968.25|0
1730824820000|2024-11-05 16:40:20|970.95|968.55|971.06|968.66|971.06|968.66|970.85|968.45|0
1730824830000|2024-11-05 16:40:30|970.65|968.25|970.65|968.25|970.85|968.45|970.65|968.25|0
1730824840000|2024-11-05 16:40:40|970.44|968.04|970.44|968.04|970.44|968.04|970.13|967.73|0
1730824850000|2024-11-05 16:40:50|970.65|968.25|970.85|968.45|970.85|968.45|970.44|968.04|0
1730824860000|2024-11-05 16:41:00|971.06|968.66|970.65|968.25|971.06|968.66|970.65|968.25|0
1730824870000|2024-11-05 16:41:10|970.44|968.04|970.03|967.63|970.44|968.04|969.82|967.42|0
1730824880000|2024-11-05 16:41:20|970.23|967.83|970.23|967.83|970.23|967.83|970.03|967.63|0
1730824890000|2024-11-05 16:41:30|969.82|967.42|969.61|967.21|969.82|967.42|969.61|967.21|0
1730824900000|2024-11-05 16:41:40|969.82|967.42|969.61|967.21|969.82|967.42|969.61|967.21|0
1730824910000|2024-11-05 16:41:50|969.41|967.01|969.61|967.21|969.61|967.21|969.41|967.01|0
1730824920000|2024-11-05 16:42:00|969.41|967.01|968.79|966.39|969.61|967.21|968.79|966.39|0
1730824930000|2024-11-05 16:42:10|968.58|966.18|968.37|965.97|968.58|966.18|968.37|965.97|0
1730824940000|2024-11-05 16:42:20|968.58|966.18|968.99|966.59|968.99|966.59|968.37|965.97|0
1730824950000|2024-11-05 16:42:30|968.79|966.39|968.79|966.39|968.99|966.59|968.79|966.39|0
1730824960000|2024-11-05 16:42:40|968.99|966.59|969.61|967.21|969.61|967.21|968.99|966.59|0
1730824970000|2024-11-05 16:42:50|969.82|967.42|969.2|966.8|969.82|967.42|969.2|966.8|0
1730824980000|2024-11-05 16:43:00|969.3|966.9|968.79|966.39|969.3|966.9|968.79|966.39|0
1730824990000|2024-11-05 16:43:10|968.99|966.59|968.99|966.59|968.99|966.59|968.99|966.59|0
1730825000000|2024-11-05 16:43:20|968.58|966.18|968.79|966.39|968.79|966.39|968.37|965.97|0
1730825010000|2024-11-05 16:43:30|968.58|966.18|968.79|966.39|968.79|966.39|968.58|966.18|0
1730825020000|2024-11-05 16:43:40|968.58|966.18|968.58|966.18|968.58|966.18|968.37|965.97|0
1730825030000|2024-11-05 16:43:50|968.16|965.76|967.55|965.15|968.16|965.76|967.55|965.15|0
1730825040000|2024-11-05 16:44:00|967.96|965.56|968.37|965.97|968.37|965.97|967.75|965.35|0
1730825050000|2024-11-05 16:44:10|968.58|966.18|968.37|965.97|968.58|966.18|968.26|965.86|0
1730825060000|2024-11-05 16:44:20|968.47|966.07|968.47|966.07|968.47|966.07|968.47|966.07|0
1730825070000|2024-11-05 16:44:30|968.78|966.38|968.58|966.18|968.78|966.38|968.58|966.18|0
1730825080000|2024-11-05 16:44:40|968.26|965.86|968.58|966.18|968.58|966.18|968.26|965.86|0
1730825090000|2024-11-05 16:44:50|968.37|965.97|968.37|965.97|968.58|966.18|968.37|965.97|0
1730825100000|2024-11-05 16:45:00|968.58|966.18|968.58|966.18|968.58|966.18|968.58|966.18|0
1730825110000|2024-11-05 16:45:10|968.47|966.07|968.37|965.97|968.47|966.07|968.37|965.97|0
1730825120000|2024-11-05 16:45:20|968.58|966.18|968.16|965.76|968.78|966.38|968.16|965.76|0
1730825130000|2024-11-05 16:45:30|967.96|965.56|968.78|966.38|968.78|966.38|967.96|965.56|0
1730825140000|2024-11-05 16:45:40|968.68|966.28|969.2|966.8|969.2|966.8|968.58|966.18|0
1730825150000|2024-11-05 16:45:50|968.99|966.59|968.99|966.59|968.99|966.59|968.58|966.18|0
1730825160000|2024-11-05 16:46:00|969.2|966.8|969.2|966.8|969.2|966.8|968.99|966.59|0
1730825170000|2024-11-05 16:46:10|968.99|966.59|969.2|966.8|969.2|966.8|968.99|966.59|0
1730825180000|2024-11-05 16:46:20|969.4|967|969.82|967.42|969.82|967.42|969.4|967|0
1730825190000|2024-11-05 16:46:30|970.02|967.62|970.23|967.83|970.23|967.83|970.02|967.62|0
1730825200000|2024-11-05 16:46:40|970.12|967.72|970.02|967.62|970.23|967.83|970.02|967.62|0
1730825210000|2024-11-05 16:46:50|970.23|967.83|970.23|967.83|970.23|967.83|970.23|967.83|0
1730825220000|2024-11-05 16:47:00|970.64|968.24|970.44|968.04|970.64|968.24|970.44|968.04|0
1730825230000|2024-11-05 16:47:10|970.23|967.83|970.23|967.83|970.23|967.83|970.02|967.62|0
1730825240000|2024-11-05 16:47:20|970.02|967.62|970.23|967.83|970.23|967.83|970.02|967.62|0
1730825250000|2024-11-05 16:47:30|970.44|968.04|970.64|968.24|970.64|968.24|970.44|968.04|0
1730825260000|2024-11-05 16:47:40|970.85|968.45|970.64|968.24|970.85|968.45|970.64|968.24|0
1730825270000|2024-11-05 16:47:50|970.85|968.45|970.64|968.24|970.85|968.45|970.64|968.24|0
1730825280000|2024-11-05 16:48:00|970.85|968.45|971.06|968.66|971.06|968.66|970.85|968.45|0
1730825290000|2024-11-05 16:48:10|970.44|968.04|970.33|967.93|970.44|968.04|970.33|967.93|0
1730825300000|2024-11-05 16:48:20|970.44|968.04|971.68|969.28|971.68|969.28|970.44|968.04|0
1730825320000|2024-11-05 16:48:40|971.47|969.07|972.71|970.31|972.71|970.31|971.47|969.07|0
1730825330000|2024-11-05 16:48:50|972.92|970.52|972.51|970.11|972.92|970.52|972.51|970.11|0
1730825340000|2024-11-05 16:49:00|972.71|970.31|972.09|969.69|972.71|970.31|971.98|969.58|0
1730825350000|2024-11-05 16:49:10|971.88|969.48|971.88|969.48|971.88|969.48|971.88|969.48|0
1730825360000|2024-11-05 16:49:20|971.68|969.28|971.47|969.07|971.68|969.28|971.47|969.07|0
1730825370000|2024-11-05 16:49:30|971.68|969.28|971.68|969.28|971.68|969.28|971.68|969.28|0
1730825400000|2024-11-05 16:50:00|971.26|968.86|971.06|968.66|971.26|968.86|971.06|968.66|0
1730825410000|2024-11-05 16:50:10|970.85|968.45|970.85|968.45|970.85|968.45|970.44|968.04|0
1730825420000|2024-11-05 16:50:20|970.64|968.24|970.44|968.04|970.64|968.24|970.44|968.04|0
1730825430000|2024-11-05 16:50:30|970.02|967.62|970.44|968.04|970.44|968.04|970.02|967.62|0
1730825440000|2024-11-05 16:50:40|970.64|968.24|970.44|968.04|970.64|968.24|970.44|968.04|0
1730825450000|2024-11-05 16:50:50|970.23|967.83|970.02|967.62|970.23|967.83|969.82|967.42|0
1730825460000|2024-11-05 16:51:00|969.61|967.21|969.82|967.42|969.82|967.42|969.4|967|0
1730825470000|2024-11-05 16:51:10|969.61|967.21|969.61|967.21|969.61|967.21|969.61|967.21|0
1730825480000|2024-11-05 16:51:20|969.4|967|970.44|968.04|970.44|968.04|969.4|967|0
1730825490000|2024-11-05 16:51:30|970.64|968.24|970.95|968.55|970.95|968.55|970.64|968.24|0
1730825500000|2024-11-05 16:51:40|971.06|968.66|970.85|968.45|971.06|968.66|970.85|968.45|0
1730825510000|2024-11-05 16:51:50|970.74|968.34|970.12|967.72|970.74|968.34|970.12|967.72|0
1730825520000|2024-11-05 16:52:00|970.23|967.83|969.82|967.42|970.44|968.04|969.82|967.42|0
1730825530000|2024-11-05 16:52:10|969.61|967.21|969.61|967.21|969.82|967.42|969.61|967.21|0
1730825540000|2024-11-05 16:52:20|969.82|967.42|970.64|968.24|970.64|968.24|969.82|967.42|0
1730825550000|2024-11-05 16:52:30|970.85|968.45|970.85|968.45|970.85|968.45|970.44|968.04|0
1730825560000|2024-11-05 16:52:40|971.06|968.66|970.85|968.45|971.06|968.66|970.85|968.45|0
1730825570000|2024-11-05 16:52:50|970.64|968.24|970.64|968.24|970.64|968.24|970.64|968.24|0
1730825580000|2024-11-05 16:53:00|970.85|968.45|970.85|968.45|971.06|968.66|970.85|968.45|0
1730825590000|2024-11-05 16:53:10|970.64|968.24|970.85|968.45|970.85|968.45|970.64|968.24|0
1730825600000|2024-11-05 16:53:20|971.06|968.66|971.26|968.86|971.26|968.86|971.06|968.66|0
1730825610000|2024-11-05 16:53:30|971.47|969.07|971.88|969.48|971.88|969.48|971.47|969.07|0
1730825620000|2024-11-05 16:53:40|972.09|969.69|972.09|969.69|972.09|969.69|972.09|969.69|0
1730825630000|2024-11-05 16:53:50|972.3|969.9|972.09|969.69|972.3|969.9|972.09|969.69|0
1730825640000|2024-11-05 16:54:00|972.3|969.9|972.3|969.9|972.5|970.1|972.09|969.69|0
1730825650000|2024-11-05 16:54:10|972.5|970.1|972.3|969.9|972.5|970.1|972.3|969.9|0
1730825660000|2024-11-05 16:54:20|972.4|970|972.71|970.31|972.71|970.31|972.4|970|0
1730825670000|2024-11-05 16:54:30|972.4|970|972.71|970.31|972.71|970.31|972.3|969.9|0
1730825680000|2024-11-05 16:54:40|972.5|970.1|972.71|970.31|972.71|970.31|972.5|970.1|0
1730825690000|2024-11-05 16:54:50|972.92|970.52|972.92|970.52|972.92|970.52|972.71|970.31|0
1730825700000|2024-11-05 16:55:00|972.71|970.31|973.12|970.72|973.12|970.72|972.71|970.31|0
1730825710000|2024-11-05 16:55:10|972.71|970.31|973.75|971.35|973.75|971.35|972.71|970.31|0
1730825720000|2024-11-05 16:55:20|973.33|970.93|973.33|970.93|973.33|970.93|973.33|970.93|0
1730825730000|2024-11-05 16:55:30|973.54|971.14|973.54|971.14|973.54|971.14|973.54|971.14|0
1730825740000|2024-11-05 16:55:40|973.33|970.93|973.75|971.35|973.75|971.35|973.33|970.93|0
1730825750000|2024-11-05 16:55:50|973.54|971.14|973.54|971.14|973.54|971.14|973.54|971.14|0
1730825760000|2024-11-05 16:56:00|973.75|971.35|972.71|970.31|973.84|971.44|972.71|970.31|0
1730825770000|2024-11-05 16:56:10|972.5|970.1|973.12|970.72|973.12|970.72|972.5|970.1|0
1730825780000|2024-11-05 16:56:20|973.33|970.93|973.54|971.14|973.54|971.14|973.33|970.93|0
1730825790000|2024-11-05 16:56:30|973.75|971.35|973.75|971.35|973.75|971.35|973.75|971.35|0
1730825800000|2024-11-05 16:56:40|973.95|971.55|973.54|971.14|973.95|971.55|973.54|971.14|0
1730825810000|2024-11-05 16:56:50|973.33|970.93|974.16|971.76|974.16|971.76|973.33|970.93|0
1730825820000|2024-11-05 16:57:00|974.37|971.97|973.75|971.35|974.37|971.97|973.75|971.35|0
1730825830000|2024-11-05 16:57:10|973.33|970.93|973.33|970.93|973.33|970.93|973.12|970.72|0
1730825840000|2024-11-05 16:57:20|973.75|971.35|973.54|971.14|973.75|971.35|973.54|971.14|0
1730825860000|2024-11-05 16:57:40|973.33|970.93|973.33|970.93|973.54|971.14|973.33|970.93|0
1730825880000|2024-11-05 16:58:00|972.71|970.31|972.71|970.31|972.71|970.31|972.5|970.1|0
1730825890000|2024-11-05 16:58:10|972.6|970.2|972.71|970.31|973.12|970.72|972.6|970.2|0
1730825900000|2024-11-05 16:58:20|972.3|969.9|972.71|970.31|972.71|970.31|972.3|969.9|0
1730825910000|2024-11-05 16:58:30|972.92|970.52|972.92|970.52|972.92|970.52|972.92|970.52|0
1730825920000|2024-11-05 16:58:40|972.71|970.31|972.71|970.31|972.71|970.31|972.71|970.31|0
1730825930000|2024-11-05 16:58:50|972.92|970.52|973.12|970.72|973.12|970.72|972.92|970.52|0
1730825940000|2024-11-05 16:59:00|973.33|970.93|972.92|970.52|973.33|970.93|972.92|970.52|0
1730825950000|2024-11-05 16:59:10|973.12|970.72|972.92|970.52|973.12|970.72|972.92|970.52|0
1730825960000|2024-11-05 16:59:20|972.71|970.31|972.71|970.31|972.71|970.31|972.71|970.31|0
1730825970000|2024-11-05 16:59:30|972.92|970.52|973.12|970.72|973.12|970.72|972.92|970.52|0
1730825980000|2024-11-05 16:59:40|972.92|970.52|973.33|970.93|973.33|970.93|972.92|970.52|0
1730825990000|2024-11-05 16:59:50|972.92|970.52|973.12|970.72|973.12|970.72|972.92|970.52|0
1730826000000|2024-11-05 17:00:00|973.33|970.93|972.09|969.69|973.33|970.93|972.09|969.69|0
1730826010000|2024-11-05 17:00:10|971.88|969.48|972.71|970.31|972.71|970.31|971.88|969.48|0
1730826020000|2024-11-05 17:00:20|972.09|969.69|972.5|970.1|972.5|970.1|972.09|969.69|0
1730826030000|2024-11-05 17:00:30|972.09|969.69|971.47|969.07|972.3|969.9|971.47|969.07|0
1730826040000|2024-11-05 17:00:40|971.88|969.48|971.47|969.07|971.88|969.48|971.47|969.07|0
1730826050000|2024-11-05 17:00:50|971.67|969.27|971.88|969.48|971.88|969.48|971.67|969.27|0
1730826060000|2024-11-05 17:01:00|972.09|969.69|972.09|969.69|972.5|970.1|972.09|969.69|0
1730826070000|2024-11-05 17:01:10|972.5|970.1|972.09|969.69|972.5|970.1|972.09|969.69|0
1730826080000|2024-11-05 17:01:20|972.3|969.9|971.88|969.48|972.3|969.9|971.88|969.48|0
1730826090000|2024-11-05 17:01:30|972.3|969.9|972.09|969.69|972.3|969.9|972.09|969.69|0
1730826100000|2024-11-05 17:01:40|971.67|969.27|972.71|970.31|972.71|970.31|971.67|969.27|0
1730826110000|2024-11-05 17:01:50|972.5|970.1|972.71|970.31|972.71|970.31|972.5|970.1|0
1730826120000|2024-11-05 17:02:00|972.09|969.69|971.88|969.48|972.09|969.69|971.67|969.27|0
1730826130000|2024-11-05 17:02:10|972.09|969.69|972.5|970.1|972.5|970.1|972.09|969.69|0
1730826140000|2024-11-05 17:02:20|972.71|970.31|972.3|969.9|972.71|970.31|972.3|969.9|0
1730826150000|2024-11-05 17:02:30|972.09|969.69|971.88|969.48|972.09|969.69|971.88|969.48|0
1730826160000|2024-11-05 17:02:40|971.67|969.27|971.67|969.27|971.88|969.48|971.67|969.27|0
1730826170000|2024-11-05 17:02:50|971.77|969.37|971.67|969.27|971.77|969.37|971.67|969.27|0
1730826180000|2024-11-05 17:03:00|971.47|969.07|971.67|969.27|971.67|969.27|971.26|968.86|0
1730826190000|2024-11-05 17:03:10|971.47|969.07|971.47|969.07|971.47|969.07|971.47|969.07|0
1730826200000|2024-11-05 17:03:20|971.26|968.86|970.85|968.45|971.26|968.86|970.64|968.24|0
1730826210000|2024-11-05 17:03:30|971.05|968.65|971.47|969.07|971.47|969.07|971.05|968.65|0
1730826220000|2024-11-05 17:03:40|971.67|969.27|971.88|969.48|971.88|969.48|971.67|969.27|0
1730826230000|2024-11-05 17:03:50|972.09|969.69|971.88|969.48|972.09|969.69|971.88|969.48|0
1730826240000|2024-11-05 17:04:00|972.5|970.1|972.29|969.89|972.5|970.1|972.09|969.69|0
1730826250000|2024-11-05 17:04:10|972.5|970.1|972.29|969.89|972.5|970.1|972.09|969.69|0
1730826260000|2024-11-05 17:04:20|972.5|970.1|972.5|970.1|972.5|970.1|972.5|970.1|0
1730826270000|2024-11-05 17:04:30|972.71|970.31|972.71|970.31|972.92|970.52|972.5|970.1|0
1730826280000|2024-11-05 17:04:40|972.92|970.52|972.92|970.52|972.92|970.52|972.71|970.31|0
1730826300000|2024-11-05 17:05:00|972.81|970.41|972.71|970.31|972.81|970.41|972.71|970.31|0
1730826310000|2024-11-05 17:05:10|972.5|970.1|972.5|970.1|972.5|970.1|972.5|970.1|0
1730826320000|2024-11-05 17:05:20|972.29|969.89|972.71|970.31|972.71|970.31|972.29|969.89|0
1730826330000|2024-11-05 17:05:30|972.92|970.52|972.92|970.52|973.12|970.72|972.92|970.52|0
1730826340000|2024-11-05 17:05:40|972.71|970.31|973.12|970.72|973.12|970.72|972.71|970.31|0
1730826350000|2024-11-05 17:05:50|973.33|970.93|973.54|971.14|973.54|971.14|973.12|970.72|0
1730826360000|2024-11-05 17:06:00|973.74|971.34|973.12|970.72|973.74|971.34|973.12|970.72|0
1730826370000|2024-11-05 17:06:10|973.33|970.93|973.01|970.61|973.54|971.14|973.01|970.61|0
1730826380000|2024-11-05 17:06:20|972.91|970.51|973.54|971.14|973.54|971.14|972.91|970.51|0
1730826390000|2024-11-05 17:06:30|973.33|970.93|973.96|971.56|973.96|971.56|973.33|970.93|0
1730826400000|2024-11-05 17:06:40|973.76|971.36|973.34|970.94|973.76|971.36|973.34|970.94|0
1730826410000|2024-11-05 17:06:50|973.08|970.68|972.66|970.26|973.08|970.68|972.66|970.26|0
1730826420000|2024-11-05 17:07:00|972.45|970.05|972.87|970.47|972.87|970.47|972.45|970.05|0
1730826430000|2024-11-05 17:07:10|973.08|970.68|973.08|970.68|973.08|970.68|972.87|970.47|0
1730826440000|2024-11-05 17:07:20|972.87|970.47|972.87|970.47|972.87|970.47|972.66|970.26|0
1730826450000|2024-11-05 17:07:30|973.07|970.67|973.07|970.67|973.07|970.67|972.87|970.47|0
1730826460000|2024-11-05 17:07:40|973.28|970.88|973.07|970.67|973.28|970.88|973.07|970.67|0
1730826470000|2024-11-05 17:07:50|973.28|970.88|973.28|970.88|973.49|971.09|973.28|970.88|0
1730826480000|2024-11-05 17:08:00|973.49|971.09|973.7|971.3|973.9|971.5|973.49|971.09|0
1730826490000|2024-11-05 17:08:10|973.59|971.19|973.07|970.67|973.59|971.19|973.07|970.67|0
1730826500000|2024-11-05 17:08:20|972.97|970.57|973.7|971.3|973.7|971.3|972.97|970.57|0
1730826510000|2024-11-05 17:08:30|973.49|971.09|973.49|971.09|973.49|971.09|973.49|971.09|0
1730826520000|2024-11-05 17:08:40|973.28|970.88|973.7|971.3|973.7|971.3|973.28|970.88|0
1730826530000|2024-11-05 17:08:50|973.9|971.5|973.49|971.09|973.9|971.5|973.49|971.09|0
1730826540000|2024-11-05 17:09:00|973.28|970.88|973.28|970.88|973.28|970.88|973.07|970.67|0
1730826550000|2024-11-05 17:09:10|973.38|970.98|973.28|970.88|973.38|970.98|973.07|970.67|0
1730826560000|2024-11-05 17:09:20|973.07|970.67|973.28|970.88|973.28|970.88|973.07|970.67|0
1730826570000|2024-11-05 17:09:30|973.07|970.67|973.28|970.88|973.28|970.88|973.07|970.67|0
1730826580000|2024-11-05 17:09:40|973.49|971.09|973.49|971.09|973.7|971.3|973.49|971.09|0
1730826590000|2024-11-05 17:09:50|973.28|970.88|973.28|970.88|973.28|970.88|973.28|970.88|0
1730826600000|2024-11-05 17:10:00|973.49|971.09|973.9|971.5|973.9|971.5|973.49|971.09|0
1730826610000|2024-11-05 17:10:10|974.11|971.71|974.52|972.12|974.52|972.12|974.11|971.71|0
1730826620000|2024-11-05 17:10:20|974.32|971.92|973.9|971.5|974.52|972.12|973.9|971.5|0
1730826630000|2024-11-05 17:10:30|974.11|971.71|974.32|971.92|974.32|971.92|974.11|971.71|0
1730826640000|2024-11-05 17:10:40|974.11|971.71|973.9|971.5|974.11|971.71|973.9|971.5|0
1730826650000|2024-11-05 17:10:50|973.79|971.39|974.11|971.71|974.11|971.71|973.7|971.3|0
1730826660000|2024-11-05 17:11:00|973.9|971.5|973.49|971.09|973.9|971.5|973.49|971.09|0
1730826670000|2024-11-05 17:11:10|973.28|970.88|973.49|971.09|973.49|971.09|973.28|970.88|0
1730826680000|2024-11-05 17:11:20|973.28|970.88|973.28|970.88|973.28|970.88|973.28|970.88|0
1730826690000|2024-11-05 17:11:30|973.07|970.67|972.87|970.47|973.07|970.67|972.87|970.47|0
1730826710000|2024-11-05 17:11:50|972.66|970.26|972.04|969.64|972.66|970.26|972.04|969.64|0
1730826720000|2024-11-05 17:12:00|971.83|969.43|972.25|969.85|972.25|969.85|971.83|969.43|0
1730826730000|2024-11-05 17:12:10|972.66|970.26|972.87|970.47|972.87|970.47|972.66|970.26|0
1730826740000|2024-11-05 17:12:20|973.07|970.67|972.87|970.47|973.07|970.67|972.87|970.47|0
1730826750000|2024-11-05 17:12:30|972.66|970.26|972.66|970.26|972.87|970.47|972.66|970.26|0
1730826760000|2024-11-05 17:12:40|972.87|970.47|973.28|970.88|973.28|970.88|972.87|970.47|0
1730826770000|2024-11-05 17:12:50|973.07|970.67|973.28|970.88|973.28|970.88|973.07|970.67|0
1730826780000|2024-11-05 17:13:00|973.07|970.67|972.87|970.47|973.07|970.67|972.66|970.26|0
1730826790000|2024-11-05 17:13:10|973.07|970.67|973.28|970.88|973.28|970.88|973.07|970.67|0
1730826800000|2024-11-05 17:13:20|973.49|971.09|973.49|971.09|973.49|971.09|973.28|970.88|0
1730826810000|2024-11-05 17:13:30|973.69|971.29|973.69|971.29|973.69|971.29|973.69|971.29|0
1730826820000|2024-11-05 17:13:40|973.9|971.5|974.11|971.71|974.11|971.71|973.9|971.5|0
1730826830000|2024-11-05 17:13:50|973.9|971.5|974.11|971.71|974.11|971.71|973.9|971.5|0
1730826840000|2024-11-05 17:14:00|973.9|971.5|974.32|971.92|974.32|971.92|973.9|971.5|0
1730826850000|2024-11-05 17:14:10|974.52|972.12|974.32|971.92|974.52|972.12|974.32|971.92|0
1730826860000|2024-11-05 17:14:20|974.52|972.12|975.56|973.16|975.56|973.16|974.52|972.12|0
1730826870000|2024-11-05 17:14:30|976.39|973.99|976.39|973.99|976.39|973.99|976.18|973.78|0
1730826880000|2024-11-05 17:14:40|976.18|973.78|976.39|973.99|976.39|973.99|976.18|973.78|0
1730826890000|2024-11-05 17:14:50|976.59|974.19|976.59|974.19|977.22|974.82|976.59|974.19|0
1730826900000|2024-11-05 17:15:00|976.8|974.4|976.8|974.4|976.8|974.4|976.8|974.4|0
1730826910000|2024-11-05 17:15:10|977.01|974.61|977.01|974.61|977.01|974.61|976.8|974.4|0
1730826920000|2024-11-05 17:15:20|977.22|974.82|977.42|975.02|977.42|975.02|977.22|974.82|0
1730826930000|2024-11-05 17:15:30|977.22|974.82|977.42|975.02|977.42|975.02|977.22|974.82|0
1730826940000|2024-11-05 17:15:40|977.22|974.82|977.84|975.44|977.84|975.44|977.22|974.82|0
1730826950000|2024-11-05 17:15:50|977.63|975.23|977.84|975.44|977.84|975.44|977.63|975.23|0
1730826960000|2024-11-05 17:16:00|977.22|974.82|977.01|974.61|977.22|974.82|977.01|974.61|0
1730826970000|2024-11-05 17:16:10|977.22|974.82|977.22|974.82|977.42|975.02|977.22|974.82|0
1730826980000|2024-11-05 17:16:20|977.42|975.02|977.22|974.82|977.42|975.02|977.22|974.82|0
1730826990000|2024-11-05 17:16:30|977.42|975.02|977.01|974.61|977.42|975.02|976.9|974.5|0
1730827000000|2024-11-05 17:16:40|976.9|974.5|976.49|974.09|976.9|974.5|976.49|974.09|0
1730827010000|2024-11-05 17:16:50|976.39|973.99|976.49|974.09|976.49|974.09|976.18|973.78|0
1730827020000|2024-11-05 17:17:00|976.18|973.78|976.39|973.99|976.39|973.99|976.18|973.78|0
1730827030000|2024-11-05 17:17:10|976.8|974.4|977.22|974.82|977.22|974.82|976.8|974.4|0
1730827040000|2024-11-05 17:17:20|977.42|975.02|977.63|975.23|977.63|975.23|977.42|975.02|0
1730827050000|2024-11-05 17:17:30|977.84|975.44|978.25|975.85|978.46|976.06|977.84|975.44|0
1730827060000|2024-11-05 17:17:40|978.04|975.64|978.04|975.64|978.04|975.64|977.84|975.44|0
1730827070000|2024-11-05 17:17:50|977.84|975.44|977.42|975.02|977.84|975.44|977.42|975.02|0
1730827080000|2024-11-05 17:18:00|977.22|974.82|977.01|974.61|977.22|974.82|977.01|974.61|0
1730827090000|2024-11-05 17:18:10|977.22|974.82|978.47|976.07|978.47|976.07|977.22|974.82|0
1730827100000|2024-11-05 17:18:20|978.36|975.96|978.47|976.07|978.47|976.07|978.26|975.86|0
1730827110000|2024-11-05 17:18:30|978.26|975.86|978.26|975.86|978.26|975.86|978.26|975.86|0
1730827120000|2024-11-05 17:18:40|978.47|976.07|978.47|976.07|978.47|976.07|978.47|976.07|0
1730827130000|2024-11-05 17:18:50|978.68|976.28|978.68|976.28|978.88|976.48|978.68|976.28|0
1730827140000|2024-11-05 17:19:00|978.26|975.86|978.68|976.28|978.68|976.28|978.06|975.66|0
1730827150000|2024-11-05 17:19:10|978.88|976.48|979.3|976.9|979.3|976.9|978.88|976.48|0
1730827160000|2024-11-05 17:19:20|979.51|977.11|979.51|977.11|979.51|977.11|979.51|977.11|0
1730827170000|2024-11-05 17:19:30|979.71|977.31|979.71|977.31|979.71|977.31|979.51|977.11|0
1730827180000|2024-11-05 17:19:40|979.51|977.11|979.51|977.11|979.51|977.11|979.51|977.11|0
1730827190000|2024-11-05 17:19:50|979.71|977.31|979.61|977.21|979.71|977.31|979.61|977.21|0
1730827200000|2024-11-05 17:20:00|979.51|977.11|979.09|976.69|979.51|977.11|978.88|976.48|0
1730827210000|2024-11-05 17:20:10|979.51|977.11|977.64|975.24|979.51|977.11|977.64|975.24|0
1730827220000|2024-11-05 17:20:20|977.43|975.03|977.43|975.03|977.43|975.03|977.23|974.83|0
1730827230000|2024-11-05 17:20:30|977.64|975.24|977.64|975.24|977.64|975.24|977.43|975.03|0
1730827240000|2024-11-05 17:20:40|977.85|975.45|977.64|975.24|978.05|975.65|977.64|975.24|0
1730827250000|2024-11-05 17:20:50|977.43|975.03|977.85|975.45|977.85|975.45|977.43|975.03|0
1730827260000|2024-11-05 17:21:00|978.05|975.65|977.64|975.24|978.26|975.86|977.64|975.24|0
1730827270000|2024-11-05 17:21:10|977.43|975.03|977.23|974.83|977.53|975.13|977.23|974.83|0
1730827280000|2024-11-05 17:21:20|977.43|975.03|977.43|975.03|977.64|975.24|977.43|975.03|0
1730827290000|2024-11-05 17:21:30|977.23|974.83|977.02|974.62|977.23|974.83|977.02|974.62|0
1730827300000|2024-11-05 17:21:40|976.81|974.41|976.19|973.79|976.81|974.41|976.19|973.79|0
1730827310000|2024-11-05 17:21:50|976.4|974|976.19|973.79|976.81|974.41|976.19|973.79|0
1730827320000|2024-11-05 17:22:00|976.6|974.2|976.81|974.41|976.81|974.41|976.6|974.2|0
1730827330000|2024-11-05 17:22:10|977.02|974.62|976.81|974.41|977.12|974.72|976.81|974.41|0
1730827340000|2024-11-05 17:22:20|977.23|974.83|977.64|975.24|977.85|975.45|977.23|974.83|0
1730827350000|2024-11-05 17:22:30|977.43|975.03|978.26|975.86|978.26|975.86|977.43|975.03|0
1730827360000|2024-11-05 17:22:40|977.64|975.24|977.43|975.03|977.64|975.24|977.43|975.03|0
1730827370000|2024-11-05 17:22:50|977.53|975.13|977.85|975.45|977.85|975.45|977.53|975.13|0
1730827380000|2024-11-05 17:23:00|978.05|975.65|978.05|975.65|978.05|975.65|977.85|975.45|0
1730827390000|2024-11-05 17:23:10|977.95|975.55|977.95|975.55|977.95|975.55|977.95|975.55|0
1730827400000|2024-11-05 17:23:20|978.05|975.65|978.26|975.86|978.26|975.86|977.85|975.45|0
1730827410000|2024-11-05 17:23:30|978.05|975.65|978.26|975.86|978.26|975.86|978.05|975.65|0
1730827420000|2024-11-05 17:23:40|978.05|975.65|978.05|975.65|978.05|975.65|978.05|975.65|0
1730827440000|2024-11-05 17:24:00|978.26|975.86|978.26|975.86|978.26|975.86|978.05|975.65|0
1730827450000|2024-11-05 17:24:10|978.47|976.07|978.68|976.28|978.77|976.37|978.47|976.07|0
1730827460000|2024-11-05 17:24:20|978.26|975.86|978.68|976.28|978.68|976.28|978.26|975.86|0
1730827480000|2024-11-05 17:24:40|978.88|976.48|978.88|976.48|978.88|976.48|978.88|976.48|0
1730827500000|2024-11-05 17:25:00|978.47|976.07|978.26|975.86|978.47|976.07|978.05|975.65|0
1730827510000|2024-11-05 17:25:10|977.85|975.45|978.05|975.65|978.05|975.65|977.85|975.45|0
1730827520000|2024-11-05 17:25:20|978.26|975.86|977.85|975.45|978.26|975.86|977.85|975.45|0
1730827530000|2024-11-05 17:25:30|977.64|975.24|977.02|974.62|977.64|975.24|977.02|974.62|0
1730827540000|2024-11-05 17:25:40|976.81|974.41|977.64|975.24|977.64|975.24|976.81|974.41|0
1730827550000|2024-11-05 17:25:50|977.43|975.03|977.64|975.24|977.64|975.24|977.32|974.92|0
1730827560000|2024-11-05 17:26:00|977.43|975.03|977.43|975.03|977.43|975.03|977.22|974.82|0
1730827570000|2024-11-05 17:26:10|977.22|974.82|976.81|974.41|977.22|974.82|976.81|974.41|0
1730827580000|2024-11-05 17:26:20|977.22|974.82|977.22|974.82|977.22|974.82|977.02|974.62|0
1730827590000|2024-11-05 17:26:30|977.02|974.62|977.02|974.62|977.02|974.62|977.02|974.62|0
1730827600000|2024-11-05 17:26:40|976.81|974.41|976.81|974.41|977.02|974.62|976.81|974.41|0
1730827610000|2024-11-05 17:26:50|977.02|974.62|977.43|975.03|977.43|975.03|977.02|974.62|0
1730827620000|2024-11-05 17:27:00|977.22|974.82|977.22|974.82|977.22|974.82|977.22|974.82|0
1730827630000|2024-11-05 17:27:10|977.02|974.62|977.22|974.82|977.43|975.03|977.02|974.62|0
1730827640000|2024-11-05 17:27:20|977.43|975.03|977.43|975.03|977.43|975.03|977.43|975.03|0
1730827650000|2024-11-05 17:27:30|977.02|974.62|977.02|974.62|977.02|974.62|977.02|974.62|0
1730827660000|2024-11-05 17:27:40|976.81|974.41|977.02|974.62|977.02|974.62|976.81|974.41|0
1730827670000|2024-11-05 17:27:50|977.22|974.82|977.22|974.82|977.43|975.03|977.22|974.82|0
1730827680000|2024-11-05 17:28:00|977.12|974.72|977.43|975.03|977.43|975.03|977.12|974.72|0
1730827690000|2024-11-05 17:28:10|977.22|974.82|977.22|974.82|977.22|974.82|977.22|974.82|0
1730827700000|2024-11-05 17:28:20|977.02|974.62|977.22|974.82|977.22|974.82|977.02|974.62|0
1730827710000|2024-11-05 17:28:30|977.02|974.62|976.81|974.41|977.02|974.62|976.6|974.2|0
1730827720000|2024-11-05 17:28:40|977.02|974.62|976.81|974.41|977.02|974.62|976.81|974.41|0
1730827730000|2024-11-05 17:28:50|976.6|974.2|976.6|974.2|976.6|974.2|976.6|974.2|0
1730827740000|2024-11-05 17:29:00|976.39|973.99|976.6|974.2|976.6|974.2|976.39|973.99|0
1730827750000|2024-11-05 17:29:10|976.39|973.99|976.39|973.99|976.6|974.2|976.39|973.99|0
1730827760000|2024-11-05 17:29:20|976.6|974.2|976.19|973.79|976.6|974.2|976.19|973.79|0
1730827770000|2024-11-05 17:29:30|975.98|973.58|974.74|972.34|975.98|973.58|974.74|972.34|0
1730827780000|2024-11-05 17:29:40|974.95|972.55|974.74|972.34|974.95|972.55|974.74|972.34|0
1730827790000|2024-11-05 17:29:50|974.95|972.55|975.15|972.75|975.15|972.75|974.95|972.55|0
1730827800000|2024-11-05 17:30:00|975.57|973.17|975.57|973.17|975.57|973.17|975.36|972.96|0
1730827810000|2024-11-05 17:30:10|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1730827820000|2024-11-05 17:30:20|976.19|973.79|976.19|973.79|976.19|973.79|976.19|973.79|0
1730827830000|2024-11-05 17:30:30|975.98|973.58|975.98|973.58|975.98|973.58|975.98|973.58|0
1730827840000|2024-11-05 17:30:40|976.19|973.79|977.02|974.62|977.02|974.62|976.19|973.79|0
1730827850000|2024-11-05 17:30:50|976.6|974.2|976.39|973.99|976.6|974.2|976.39|973.99|0
1730827860000|2024-11-05 17:31:00|976.6|974.2|977.22|974.82|977.22|974.82|976.6|974.2|0
1730827870000|2024-11-05 17:31:10|977.43|975.03|977.64|975.24|977.64|975.24|977.43|975.03|0
1730827880000|2024-11-05 17:31:20|977.43|975.03|978.05|975.65|978.05|975.65|977.43|975.03|0
1730827890000|2024-11-05 17:31:30|977.84|975.44|978.05|975.65|978.05|975.65|977.64|975.24|0
1730827900000|2024-11-05 17:31:40|977.84|975.44|977.84|975.44|978.05|975.65|977.84|975.44|0
1730827910000|2024-11-05 17:31:50|978.05|975.65|978.05|975.65|978.05|975.65|978.05|975.65|0
1730827920000|2024-11-05 17:32:00|978.26|975.86|978.05|975.65|978.26|975.86|978.05|975.65|0
1730827930000|2024-11-05 17:32:10|978.15|975.75|978.15|975.75|978.26|975.86|978.15|975.75|0
1730827940000|2024-11-05 17:32:20|978.26|975.86|978.67|976.27|978.67|976.27|978.26|975.86|0
1730827950000|2024-11-05 17:32:30|978.88|976.48|978.88|976.48|978.88|976.48|978.88|976.48|0
1730827960000|2024-11-05 17:32:40|979.09|976.69|979.09|976.69|979.09|976.69|979.09|976.69|0
1730827970000|2024-11-05 17:32:50|979.29|976.89|979.71|977.31|979.71|977.31|979.29|976.89|0
1730827980000|2024-11-05 17:33:00|979.5|977.1|978.88|976.48|979.5|977.1|978.88|976.48|0
1730827990000|2024-11-05 17:33:10|979.09|976.69|979.09|976.69|979.09|976.69|979.09|976.69|0
1730828000000|2024-11-05 17:33:20|978.88|976.48|979.09|976.69|979.09|976.69|978.88|976.48|0
1730828010000|2024-11-05 17:33:30|978.67|976.27|978.67|976.27|978.67|976.27|978.67|976.27|0
1730828020000|2024-11-05 17:33:40|978.77|976.37|978.67|976.27|978.88|976.48|978.67|976.27|0
1730828030000|2024-11-05 17:33:50|978.47|976.07|978.15|975.75|978.47|976.07|978.15|975.75|0
1730828040000|2024-11-05 17:34:00|977.84|975.44|977.84|975.44|978.05|975.65|977.84|975.44|0
1730828050000|2024-11-05 17:34:10|977.64|975.24|977.84|975.44|977.84|975.44|977.64|975.24|0
1730828060000|2024-11-05 17:34:20|977.64|975.24|977.64|975.24|977.64|975.24|977.64|975.24|0
1730828070000|2024-11-05 17:34:30|977.84|975.44|977.84|975.44|978.05|975.65|977.84|975.44|0
1730828080000|2024-11-05 17:34:40|977.64|975.24|977.84|975.44|977.84|975.44|977.43|975.03|0
1730828090000|2024-11-05 17:34:50|977.64|975.24|977.64|975.24|977.64|975.24|977.43|975.03|0
1730828100000|2024-11-05 17:35:00|977.84|975.44|977.43|975.03|977.84|975.44|977.43|975.03|0
1730828110000|2024-11-05 17:35:10|977.64|975.24|977.43|975.03|977.64|975.24|977.43|975.03|0
1730828120000|2024-11-05 17:35:20|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1730828130000|2024-11-05 17:35:30|977.22|974.82|976.39|973.99|977.22|974.82|976.39|973.99|0
1730828140000|2024-11-05 17:35:40|976.6|974.2|976.6|974.2|976.6|974.2|976.6|974.2|0
1730828150000|2024-11-05 17:35:50|976.39|973.99|976.6|974.2|976.6|974.2|976.39|973.99|0
1730828160000|2024-11-05 17:36:00|976.81|974.41|976.6|974.2|976.81|974.41|976.6|974.2|0
1730828170000|2024-11-05 17:36:10|976.81|974.41|977.43|975.03|977.43|975.03|976.81|974.41|0
1730828190000|2024-11-05 17:36:30|977.22|974.82|977.22|974.82|977.22|974.82|977.22|974.82|0
1730828200000|2024-11-05 17:36:40|977.43|975.03|977.74|975.34|977.74|975.34|977.43|975.03|0
1730828210000|2024-11-05 17:36:50|978.05|975.65|978.26|975.86|978.26|975.86|978.05|975.65|0
1730828220000|2024-11-05 17:37:00|978.46|976.06|978.46|976.06|978.46|976.06|978.46|976.06|0
1730828230000|2024-11-05 17:37:10|978.67|976.27|978.46|976.06|978.67|976.27|978.46|976.06|0
1730828240000|2024-11-05 17:37:20|978.67|976.27|978.88|976.48|978.88|976.48|978.67|976.27|0
1730828250000|2024-11-05 17:37:30|978.67|976.27|978.67|976.27|978.67|976.27|978.67|976.27|0
1730828260000|2024-11-05 17:37:40|978.46|976.06|978.26|975.86|978.46|976.06|978.26|975.86|0
1730828280000|2024-11-05 17:38:00|978.15|975.75|978.46|976.06|978.46|976.06|978.05|975.65|0
1730828290000|2024-11-05 17:38:10|978.88|976.48|978.77|976.37|978.88|976.48|978.77|976.37|0
1730828300000|2024-11-05 17:38:20|978.88|976.48|978.67|976.27|978.88|976.48|978.67|976.27|0
1730828310000|2024-11-05 17:38:30|978.46|976.06|978.05|975.65|978.46|976.06|978.05|975.65|0
1730828320000|2024-11-05 17:38:40|977.84|975.44|977.84|975.44|978.05|975.65|977.84|975.44|0
1730828330000|2024-11-05 17:38:50|977.64|975.24|978.05|975.65|978.05|975.65|977.43|975.03|0
1730828340000|2024-11-05 17:39:00|977.64|975.24|977.64|975.24|977.64|975.24|977.64|975.24|0
1730828350000|2024-11-05 17:39:10|977.43|975.03|977.01|974.61|977.64|975.24|977.01|974.61|0
1730828360000|2024-11-05 17:39:20|976.91|974.51|977.01|974.61|977.01|974.61|976.81|974.41|0
1730828370000|2024-11-05 17:39:30|977.11|974.71|976.81|974.41|977.11|974.71|976.81|974.41|0
1730828380000|2024-11-05 17:39:40|976.6|974.2|976.49|974.09|976.6|974.2|976.49|974.09|0
1730828390000|2024-11-05 17:39:50|976.6|974.2|976.81|974.41|976.81|974.41|976.6|974.2|0
1730828400000|2024-11-05 17:40:00|976.91|974.51|977.22|974.82|977.22|974.82|976.81|974.41|0
1730828410000|2024-11-05 17:40:10|977.01|974.61|976.81|974.41|977.22|974.82|976.81|974.41|0
1730828420000|2024-11-05 17:40:20|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1730828430000|2024-11-05 17:40:30|977.22|974.82|977.63|975.23|977.63|975.23|977.22|974.82|0
1730828440000|2024-11-05 17:40:40|977.43|975.03|977.43|975.03|977.63|975.23|977.43|975.03|0
1730828450000|2024-11-05 17:40:50|977.63|975.23|977.84|975.44|977.84|975.44|977.63|975.23|0
1730828460000|2024-11-05 17:41:00|978.05|975.65|977.84|975.44|978.05|975.65|977.84|975.44|0
1730828470000|2024-11-05 17:41:10|977.63|975.23|977.43|975.03|977.63|975.23|977.43|975.03|0
1730828480000|2024-11-05 17:41:20|977.22|974.82|977.43|975.03|977.43|975.03|977.22|974.82|0
1730828490000|2024-11-05 17:41:30|977.63|975.23|977.63|975.23|978.05|975.65|977.63|975.23|0
1730828500000|2024-11-05 17:41:40|977.84|975.44|977.84|975.44|977.84|975.44|977.84|975.44|0
1730828510000|2024-11-05 17:41:50|978.05|975.65|977.84|975.44|978.05|975.65|977.84|975.44|0
1730828520000|2024-11-05 17:42:00|978.05|975.65|977.84|975.44|978.05|975.65|977.84|975.44|0
1730828530000|2024-11-05 17:42:10|977.94|975.54|978.26|975.86|978.26|975.86|977.94|975.54|0
1730828540000|2024-11-05 17:42:20|978.05|975.65|977.63|975.23|978.05|975.65|977.63|975.23|0
1730828550000|2024-11-05 17:42:30|977.84|975.44|977.84|975.44|977.84|975.44|977.73|975.33|0
1730828560000|2024-11-05 17:42:40|977.63|975.23|978.05|975.65|978.05|975.65|977.63|975.23|0
1730828580000|2024-11-05 17:43:00|978.15|975.75|978.46|976.06|978.46|976.06|978.05|975.65|0
1730828590000|2024-11-05 17:43:10|978.26|975.86|977.84|975.44|978.26|975.86|977.84|975.44|0
1730828600000|2024-11-05 17:43:20|978.05|975.65|977.84|975.44|978.05|975.65|977.84|975.44|0
1730828610000|2024-11-05 17:43:30|978.05|975.65|978.05|975.65|978.36|975.96|978.05|975.65|0
1730828620000|2024-11-05 17:43:40|977.84|975.44|978.05|975.65|978.05|975.65|977.84|975.44|0
1730828630000|2024-11-05 17:43:50|977.84|975.44|978.05|975.65|978.05|975.65|977.84|975.44|0
1730828640000|2024-11-05 17:44:00|977.63|975.23|978.05|975.65|978.05|975.65|977.63|975.23|0
1730828650000|2024-11-05 17:44:10|977.63|975.23|977.63|975.23|977.63|975.23|977.63|975.23|0
1730828660000|2024-11-05 17:44:20|977.84|975.44|977.84|975.44|977.84|975.44|977.84|975.44|0
1730828670000|2024-11-05 17:44:30|978.05|975.65|978.05|975.65|978.05|975.65|977.94|975.54|0
1730828680000|2024-11-05 17:44:40|977.84|975.44|978.05|975.65|978.05|975.65|977.84|975.44|0
1730828690000|2024-11-05 17:44:50|978.26|975.86|978.26|975.86|978.26|975.86|978.05|975.65|0
1730828700000|2024-11-05 17:45:00|978.67|976.27|978.67|976.27|978.67|976.27|978.46|976.06|0
1730828710000|2024-11-05 17:45:10|978.77|976.37|979.29|976.89|979.29|976.89|978.77|976.37|0
1730828720000|2024-11-05 17:45:20|979.5|977.1|979.08|976.68|979.5|977.1|979.08|976.68|0
1730828730000|2024-11-05 17:45:30|978.88|976.48|978.46|976.06|978.88|976.48|978.46|976.06|0
1730828740000|2024-11-05 17:45:40|978.05|975.65|978.26|975.86|978.26|975.86|978.05|975.65|0
1730828750000|2024-11-05 17:45:50|978.05|975.65|978.26|975.86|978.26|975.86|978.05|975.65|0
1730828760000|2024-11-05 17:46:00|978.25|975.85|979.08|976.68|979.08|976.68|978.25|975.85|0
1730828770000|2024-11-05 17:46:10|979.18|976.78|979.5|977.1|979.5|977.1|979.18|976.78|0
1730828780000|2024-11-05 17:46:20|979.29|976.89|979.71|977.31|979.71|977.31|979.29|976.89|0
1730828790000|2024-11-05 17:46:30|979.91|977.51|979.91|977.51|979.91|977.51|979.91|977.51|0
1730828800000|2024-11-05 17:46:40|979.71|977.31|979.91|977.51|979.91|977.51|979.71|977.31|0
1730828810000|2024-11-05 17:46:50|980.12|977.72|980.33|977.93|980.33|977.93|980.12|977.72|0
1730828820000|2024-11-05 17:47:00|980.74|978.34|980.74|978.34|980.74|978.34|980.33|977.93|0
1730828830000|2024-11-05 17:47:10|981.16|978.76|981.16|978.76|981.16|978.76|981.16|978.76|0
1730828840000|2024-11-05 17:47:20|981.05|978.65|981.16|978.76|981.16|978.76|981.05|978.65|0
1730828850000|2024-11-05 17:47:30|981.36|978.96|979.91|977.51|981.36|978.96|979.91|977.51|0
1730828860000|2024-11-05 17:47:40|979.71|977.31|979.91|977.51|979.91|977.51|979.71|977.31|0
1730828870000|2024-11-05 17:47:50|980.12|977.72|980.12|977.72|980.12|977.72|979.91|977.51|0
1730828880000|2024-11-05 17:48:00|980.33|977.93|979.91|977.51|980.53|978.13|979.91|977.51|0
1730828890000|2024-11-05 17:48:10|980.12|977.72|980.53|978.13|980.53|978.13|980.12|977.72|0
1730828900000|2024-11-05 17:48:20|980.33|977.93|980.53|978.13|980.53|978.13|980.33|977.93|0
1730828910000|2024-11-05 17:48:30|980.33|977.93|980.33|977.93|980.53|978.13|980.33|977.93|0
1730828920000|2024-11-05 17:48:40|980.53|978.13|980.33|977.93|980.53|978.13|980.33|977.93|0
1730828930000|2024-11-05 17:48:50|980.74|978.34|981.16|978.76|981.16|978.76|980.74|978.34|0
1730828940000|2024-11-05 17:49:00|980.95|978.55|980.53|978.13|980.95|978.55|980.53|978.13|0
1730828950000|2024-11-05 17:49:10|980.95|978.55|980.84|978.44|980.95|978.55|980.84|978.44|0
1730828960000|2024-11-05 17:49:20|980.95|978.55|980.95|978.55|980.95|978.55|980.95|978.55|0
1730828970000|2024-11-05 17:49:30|981.16|978.76|981.16|978.76|981.16|978.76|981.16|978.76|0
1730828980000|2024-11-05 17:49:40|981.26|978.86|981.36|978.96|981.36|978.96|981.26|978.86|0
1730828990000|2024-11-05 17:49:50|981.57|979.17|980.95|978.55|981.57|979.17|980.95|978.55|0
1730829000000|2024-11-05 17:50:00|981.16|978.76|980.95|978.55|981.16|978.76|980.95|978.55|0
1730829010000|2024-11-05 17:50:10|980.84|978.44|979.91|977.51|980.84|978.44|979.91|977.51|0
1730829020000|2024-11-05 17:50:20|980.12|977.72|980.12|977.72|980.12|977.72|979.91|977.51|0
1730829030000|2024-11-05 17:50:30|979.91|977.51|979.7|977.3|980.12|977.72|979.7|977.3|0
1730829040000|2024-11-05 17:50:40|979.91|977.51|979.7|977.3|979.91|977.51|979.7|977.3|0
1730829050000|2024-11-05 17:50:50|979.5|977.1|979.91|977.51|979.91|977.51|979.5|977.1|0
1730829060000|2024-11-05 17:51:00|980.12|977.72|980.12|977.72|980.12|977.72|980.12|977.72|0
1730829070000|2024-11-05 17:51:10|980.33|977.93|979.91|977.51|980.33|977.93|979.91|977.51|0
1730829080000|2024-11-05 17:51:20|980.12|977.72|980.43|978.03|980.43|978.03|980.12|977.72|0
1730829090000|2024-11-05 17:51:30|980.53|978.13|980.53|978.13|980.53|978.13|980.33|977.93|0
1730829100000|2024-11-05 17:51:40|980.33|977.93|980.63|978.23|980.63|978.23|980.33|977.93|0
1730829110000|2024-11-05 17:51:50|980.74|978.34|980.53|978.13|980.74|978.34|980.33|977.93|0
1730829120000|2024-11-05 17:52:00|980.43|978.03|980.12|977.72|980.53|978.13|980.12|977.72|0
1730829130000|2024-11-05 17:52:10|980.22|977.82|980.33|977.93|980.33|977.93|980.12|977.72|0
1730829140000|2024-11-05 17:52:20|980.53|978.13|980.74|978.34|980.74|978.34|980.53|978.13|0
1730829150000|2024-11-05 17:52:30|980.84|978.44|980.33|977.93|980.84|978.44|980.33|977.93|0
1730829160000|2024-11-05 17:52:40|980.53|978.13|980.53|978.13|980.74|978.34|980.53|978.13|0
1730829170000|2024-11-05 17:52:50|980.74|978.34|980.74|978.34|980.74|978.34|980.53|978.13|0
1730829180000|2024-11-05 17:53:00|980.53|978.13|980.33|977.93|980.74|978.34|980.33|977.93|0
1730829190000|2024-11-05 17:53:10|980.53|978.13|980.95|978.55|980.95|978.55|980.53|978.13|0
1730829200000|2024-11-05 17:53:20|980.74|978.34|980.74|978.34|980.74|978.34|980.74|978.34|0
1730829210000|2024-11-05 17:53:30|980.95|978.55|980.95|978.55|980.95|978.55|980.95|978.55|0
1730829220000|2024-11-05 17:53:40|981.16|978.76|981.16|978.76|981.16|978.76|980.95|978.55|0
1730829230000|2024-11-05 17:53:50|981.36|978.96|981.16|978.76|981.36|978.96|980.95|978.55|0
1730829260000|2024-11-05 17:54:20|981.36|978.96|980.95|978.55|981.36|978.96|980.95|978.55|0
1730829270000|2024-11-05 17:54:30|980.74|978.34|980.95|978.55|980.95|978.55|980.74|978.34|0
1730829280000|2024-11-05 17:54:40|981.05|978.65|981.16|978.76|981.36|978.96|981.05|978.65|0
1730829290000|2024-11-05 17:54:50|980.95|978.55|981.16|978.76|981.16|978.76|980.95|978.55|0
1730829300000|2024-11-05 17:55:00|980.95|978.55|981.57|979.17|981.57|979.17|980.95|978.55|0
1730829310000|2024-11-05 17:55:10|981.36|978.96|981.16|978.76|981.36|978.96|981.16|978.76|0
1730829320000|2024-11-05 17:55:20|981.36|978.96|981.16|978.76|981.36|978.96|981.16|978.76|0
1730829330000|2024-11-05 17:55:30|980.95|978.55|980.63|978.23|980.95|978.55|980.53|978.13|0
1730829340000|2024-11-05 17:55:40|980.74|978.34|980.53|978.13|980.74|978.34|980.53|978.13|0
1730829350000|2024-11-05 17:55:50|980.33|977.93|980.42|978.02|980.42|978.02|980.33|977.93|0
1730829360000|2024-11-05 17:56:00|980.33|977.93|980.12|977.72|980.33|977.93|979.91|977.51|0
1730829370000|2024-11-05 17:56:10|980.33|977.93|980.33|977.93|980.33|977.93|980.12|977.72|0
1730829380000|2024-11-05 17:56:20|980.53|978.13|980.33|977.93|980.53|978.13|980.33|977.93|0
1730829390000|2024-11-05 17:56:30|980.53|978.13|980.12|977.72|980.53|978.13|980.12|977.72|0
1730829400000|2024-11-05 17:56:40|979.91|977.51|979.7|977.3|979.91|977.51|979.7|977.3|0
1730829410000|2024-11-05 17:56:50|979.5|977.1|979.5|977.1|979.7|977.3|979.29|976.89|0
1730829420000|2024-11-05 17:57:00|979.29|976.89|978.87|976.47|979.29|976.89|978.87|976.47|0
1730829430000|2024-11-05 17:57:10|978.67|976.27|979.5|977.1|979.5|977.1|978.67|976.27|0
1730829440000|2024-11-05 17:57:20|978.87|976.47|978.67|976.27|978.87|976.47|978.67|976.27|0
1730829450000|2024-11-05 17:57:30|978.87|976.47|978.67|976.27|978.87|976.47|978.46|976.06|0
1730829460000|2024-11-05 17:57:40|978.87|976.47|978.87|976.47|979.08|976.68|978.87|976.47|0
1730829470000|2024-11-05 17:57:50|979.08|976.68|979.29|976.89|979.29|976.89|979.08|976.68|0
1730829480000|2024-11-05 17:58:00|979.7|977.3|979.7|977.3|979.7|977.3|979.29|976.89|0
1730829490000|2024-11-05 17:58:10|979.5|977.1|979.29|976.89|979.5|977.1|979.29|976.89|0
1730829500000|2024-11-05 17:58:20|979.5|977.1|979.29|976.89|979.5|977.1|979.29|976.89|0
1730829510000|2024-11-05 17:58:30|979.39|976.99|979.08|976.68|979.39|976.99|979.08|976.68|0
1730829520000|2024-11-05 17:58:40|978.87|976.47|978.46|976.06|978.87|976.47|978.46|976.06|0
1730829530000|2024-11-05 17:58:50|978.25|975.85|977.42|975.02|978.25|975.85|977.42|975.02|0
1730829540000|2024-11-05 17:59:00|977.63|975.23|977.84|975.44|977.84|975.44|977.63|975.23|0
1730829550000|2024-11-05 17:59:10|978.04|975.64|978.67|976.27|978.67|976.27|978.04|975.64|0
1730829560000|2024-11-05 17:59:20|978.46|976.06|977.94|975.54|978.46|976.06|977.94|975.54|0
1730829570000|2024-11-05 17:59:30|977.84|975.44|977.84|975.44|977.84|975.44|977.84|975.44|0
1730829580000|2024-11-05 17:59:40|978.04|975.64|978.04|975.64|978.04|975.64|978.04|975.64|0
1730829590000|2024-11-05 17:59:50|978.25|975.85|978.46|976.06|978.67|976.27|978.25|975.85|0
1730829600000|2024-11-05 18:00:00|978.67|976.27|978.46|976.06|978.67|976.27|978.46|976.06|0
1730829610000|2024-11-05 18:00:10|978.67|976.27|978.67|976.27|978.67|976.27|978.67|976.27|0
1730829620000|2024-11-05 18:00:20|978.56|976.16|978.67|976.27|978.67|976.27|978.46|976.06|0
1730829630000|2024-11-05 18:00:30|978.87|976.47|977.63|975.23|978.87|976.47|977.63|975.23|0
1730829640000|2024-11-05 18:00:40|977.42|975.02|977.21|974.81|977.63|975.23|977.21|974.81|0
1730829650000|2024-11-05 18:00:50|977.42|975.02|977.42|975.02|977.42|975.02|977.42|975.02|0
1730829660000|2024-11-05 18:01:00|977.63|975.23|977.42|975.02|977.84|975.44|977.42|975.02|0
1730829670000|2024-11-05 18:01:10|977.21|974.81|977.84|975.44|977.84|975.44|977.21|974.81|0
1730829680000|2024-11-05 18:01:20|977.42|975.02|977.42|975.02|977.42|975.02|977.21|974.81|0
1730829690000|2024-11-05 18:01:30|977.63|975.23|977.63|975.23|977.63|975.23|977.42|975.02|0
1730829700000|2024-11-05 18:01:40|977.42|975.02|977.42|975.02|977.42|975.02|977.21|974.81|0
1730829710000|2024-11-05 18:01:50|977.84|975.44|977.63|975.23|977.84|975.44|977.63|975.23|0
1730829720000|2024-11-05 18:02:00|977.84|975.44|978.46|976.06|978.46|976.06|977.63|975.23|0
1730829730000|2024-11-05 18:02:10|978.87|976.47|978.87|976.47|978.87|976.47|978.67|976.27|0
1730829740000|2024-11-05 18:02:20|978.67|976.27|979.08|976.68|979.08|976.68|978.67|976.27|0
1730829750000|2024-11-05 18:02:30|978.87|976.47|979.08|976.68|979.08|976.68|978.87|976.47|0
1730829760000|2024-11-05 18:02:40|979.29|976.89|978.66|976.26|979.29|976.89|978.66|976.26|0
1730829770000|2024-11-05 18:02:50|979.08|976.68|979.29|976.89|979.29|976.89|979.08|976.68|0
1730829780000|2024-11-05 18:03:00|979.49|977.09|979.7|977.3|979.7|977.3|979.49|977.09|0
1730829790000|2024-11-05 18:03:10|979.49|977.09|979.8|977.4|979.8|977.4|979.49|977.09|0
1730829800000|2024-11-05 18:03:20|979.91|977.51|980.12|977.72|980.32|977.92|979.91|977.51|0
1730829810000|2024-11-05 18:03:30|979.91|977.51|979.91|977.51|979.91|977.51|979.91|977.51|0
1730829820000|2024-11-05 18:03:40|980.12|977.72|980.12|977.72|980.12|977.72|980.12|977.72|0
1730829830000|2024-11-05 18:03:50|980.32|977.92|980.53|978.13|980.53|978.13|980.32|977.92|0
1730829840000|2024-11-05 18:04:00|980.32|977.92|980.12|977.72|980.32|977.92|979.91|977.51|0
1730829850000|2024-11-05 18:04:10|980.32|977.92|980.32|977.92|980.53|978.13|980.32|977.92|0
1730829860000|2024-11-05 18:04:20|980.12|977.72|980.32|977.92|980.32|977.92|980.12|977.72|0
1730829880000|2024-11-05 18:04:40|980.53|978.13|980.74|978.34|980.74|978.34|980.32|977.92|0
1730829890000|2024-11-05 18:04:50|980.95|978.55|980.53|978.13|980.95|978.55|980.12|977.72|0
1730829900000|2024-11-05 18:05:00|980.32|977.92|980.32|977.92|980.53|978.13|980.32|977.92|0
1730829910000|2024-11-05 18:05:10|980.53|978.13|980.32|977.92|980.53|978.13|980.32|977.92|0
1730829920000|2024-11-05 18:05:20|980.64|978.24|980.64|978.24|980.84|978.44|980.64|978.24|0
1730829930000|2024-11-05 18:05:30|980.84|978.44|981.47|979.07|981.47|979.07|980.84|978.44|0
1730829940000|2024-11-05 18:05:40|981.26|978.86|981.05|978.65|981.26|978.86|980.84|978.44|0
1730829950000|2024-11-05 18:05:50|980.64|978.24|980.43|978.03|980.64|978.24|980.43|978.03|0
1730829960000|2024-11-05 18:06:00|980.84|978.44|980.43|978.03|980.84|978.44|980.43|978.03|0
1730829970000|2024-11-05 18:06:10|980.84|978.44|980.43|978.03|980.84|978.44|980.43|978.03|0
1730829980000|2024-11-05 18:06:20|980.53|978.13|980.84|978.44|980.84|978.44|980.53|978.13|0
1730829990000|2024-11-05 18:06:30|981.05|978.65|981.05|978.65|981.05|978.65|980.84|978.44|0
1730830000000|2024-11-05 18:06:40|981.26|978.86|981.67|979.27|981.67|979.27|981.26|978.86|0
1730830010000|2024-11-05 18:06:50|981.47|979.07|981.47|979.07|981.47|979.07|981.47|979.07|0
1730830020000|2024-11-05 18:07:00|981.67|979.27|981.47|979.07|981.67|979.27|981.47|979.07|0
1730830030000|2024-11-05 18:07:10|981.67|979.27|981.36|978.96|981.67|979.27|981.36|978.96|0
1730830040000|2024-11-05 18:07:20|981.05|978.65|981.26|978.86|981.26|978.86|981.05|978.65|0
1730830060000|2024-11-05 18:07:40|981.05|978.65|980.84|978.44|981.05|978.65|980.84|978.44|0
1730830070000|2024-11-05 18:07:50|981.05|978.65|981.05|978.65|981.26|978.86|981.05|978.65|0
1730830080000|2024-11-05 18:08:00|981.26|978.86|981.26|978.86|981.26|978.86|981.26|978.86|0
1730830090000|2024-11-05 18:08:10|980.84|978.44|980.43|978.03|980.84|978.44|980.43|978.03|0
1730830100000|2024-11-05 18:08:20|980.22|977.82|980.32|977.92|980.32|977.92|980.22|977.82|0
1730830110000|2024-11-05 18:08:30|980.22|977.82|979.81|977.41|980.22|977.82|979.81|977.41|0
1730830120000|2024-11-05 18:08:40|980.01|977.61|980.22|977.82|980.22|977.82|980.01|977.61|0
1730830130000|2024-11-05 18:08:50|980.43|978.03|980.43|978.03|980.43|978.03|980.43|978.03|0
1730830140000|2024-11-05 18:09:00|980.22|977.82|980.01|977.61|980.22|977.82|980.01|977.61|0
1730830150000|2024-11-05 18:09:10|980.22|977.82|980.01|977.61|980.22|977.82|980.01|977.61|0
1730830160000|2024-11-05 18:09:20|980.22|977.82|980.22|977.82|980.22|977.82|980.01|977.61|0
1730830180000|2024-11-05 18:09:40|980.11|977.71|980.22|977.82|980.22|977.82|979.81|977.41|0
1730830200000|2024-11-05 18:10:00|979.81|977.41|979.81|977.41|979.81|977.41|979.81|977.41|0
1730830210000|2024-11-05 18:10:10|979.6|977.2|980.01|977.61|980.01|977.61|979.6|977.2|0
1730830220000|2024-11-05 18:10:20|980.22|977.82|980.01|977.61|980.22|977.82|980.01|977.61|0
1730830240000|2024-11-05 18:10:40|979.81|977.41|979.81|977.41|979.81|977.41|979.81|977.41|0
1730830250000|2024-11-05 18:10:50|980.22|977.82|979.81|977.41|980.22|977.82|979.81|977.41|0
1730830260000|2024-11-05 18:11:00|979.6|977.2|979.18|976.78|979.6|977.2|979.18|976.78|0
1730830270000|2024-11-05 18:11:10|978.98|976.58|978.77|976.37|979.08|976.68|978.77|976.37|0
1730830280000|2024-11-05 18:11:20|978.56|976.16|978.66|976.26|978.66|976.26|978.36|975.96|0
1730830290000|2024-11-05 18:11:30|978.77|976.37|978.56|976.16|978.98|976.58|978.56|976.16|0
1730830300000|2024-11-05 18:11:40|978.77|976.37|978.56|976.16|978.77|976.37|978.56|976.16|0
1730830310000|2024-11-05 18:11:50|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1730830320000|2024-11-05 18:12:00|978.56|976.16|978.56|976.16|978.77|976.37|978.56|976.16|0
1730830330000|2024-11-05 18:12:10|978.36|975.96|978.36|975.96|978.36|975.96|977.73|975.33|0
1730830340000|2024-11-05 18:12:20|978.15|975.75|978.15|975.75|978.15|975.75|978.15|975.75|0
1730830350000|2024-11-05 18:12:30|977.94|975.54|977.11|974.71|977.94|975.54|977.11|974.71|0
1730830360000|2024-11-05 18:12:40|977.32|974.92|977.53|975.13|977.53|975.13|977.11|974.71|0
1730830380000|2024-11-05 18:13:00|977.63|975.23|977.94|975.54|977.94|975.54|977.63|975.23|0
1730830390000|2024-11-05 18:13:10|977.73|975.33|977.32|974.92|977.94|975.54|977.32|974.92|0
1730830400000|2024-11-05 18:13:20|977.53|975.13|977.32|974.92|977.53|975.13|977.32|974.92|0
1730830410000|2024-11-05 18:13:30|977.53|975.13|977.32|974.92|977.53|975.13|977.11|974.71|0
1730830420000|2024-11-05 18:13:40|977.83|975.43|977.73|975.33|977.83|975.43|977.73|975.33|0
1730830430000|2024-11-05 18:13:50|977.53|975.13|977.73|975.33|977.73|975.33|977.53|975.13|0
1730830440000|2024-11-05 18:14:00|977.53|975.13|977.53|975.13|977.53|975.13|977.53|975.13|0
1730830450000|2024-11-05 18:14:10|977.32|974.92|976.7|974.3|977.32|974.92|976.7|974.3|0
1730830460000|2024-11-05 18:14:20|975.87|973.47|976.08|973.68|976.28|973.88|975.87|973.47|0
1730830470000|2024-11-05 18:14:30|976.28|973.88|976.08|973.68|976.28|973.88|976.08|973.68|0
1730830480000|2024-11-05 18:14:40|975.46|973.06|975.87|973.47|976.08|973.68|975.46|973.06|0
1730830490000|2024-11-05 18:14:50|975.04|972.64|974.22|971.82|975.04|972.64|974.22|971.82|0
1730830500000|2024-11-05 18:15:00|975.04|972.64|975.46|973.06|975.66|973.26|975.04|972.64|0
1730830510000|2024-11-05 18:15:10|975.25|972.85|974.84|972.44|975.25|972.85|974.84|972.44|0
1730830520000|2024-11-05 18:15:20|975.46|973.06|975.66|973.26|975.66|973.26|975.25|972.85|0
1730830530000|2024-11-05 18:15:30|975.87|973.47|975.46|973.06|975.87|973.47|975.46|973.06|0
1730830540000|2024-11-05 18:15:40|975.66|973.26|976.91|974.51|976.91|974.51|975.66|973.26|0
1730830550000|2024-11-05 18:15:50|976.7|974.3|977.32|974.92|977.32|974.92|976.7|974.3|0
1730830560000|2024-11-05 18:16:00|977.11|974.71|977.11|974.71|977.21|974.81|976.91|974.51|0
1730830570000|2024-11-05 18:16:10|977.53|975.13|977.32|974.92|977.53|975.13|977.32|974.92|0
1730830580000|2024-11-05 18:16:20|977.11|974.71|977.94|975.54|977.94|975.54|977.11|974.71|0
1730830590000|2024-11-05 18:16:30|978.15|975.75|978.98|976.58|978.98|976.58|978.15|975.75|0
1730830600000|2024-11-05 18:16:40|979.18|976.78|979.39|976.99|979.39|976.99|979.18|976.78|0
1730830610000|2024-11-05 18:16:50|979.6|977.2|979.6|977.2|979.6|977.2|979.39|976.99|0
1730830620000|2024-11-05 18:17:00|979.39|976.99|978.77|976.37|979.6|977.2|978.77|976.37|0
1730830630000|2024-11-05 18:17:10|978.56|976.16|978.77|976.37|978.77|976.37|978.56|976.16|0
1730830640000|2024-11-05 18:17:20|979.18|976.78|978.98|976.58|979.18|976.78|978.98|976.58|0
1730830650000|2024-11-05 18:17:30|979.18|976.78|978.77|976.37|979.18|976.78|978.77|976.37|0
1730830660000|2024-11-05 18:17:40|978.98|976.58|979.18|976.78|979.18|976.78|978.98|976.58|0
1730830670000|2024-11-05 18:17:50|978.87|976.47|978.56|976.16|978.87|976.47|978.56|976.16|0
1730830680000|2024-11-05 18:18:00|978.15|975.75|978.56|976.16|978.56|976.16|978.15|975.75|0
1730830690000|2024-11-05 18:18:10|978.45|976.05|978.15|975.75|978.45|976.05|978.15|975.75|0
1730830700000|2024-11-05 18:18:20|977.73|975.33|977.53|975.13|977.73|975.33|977.53|975.13|0
1730830710000|2024-11-05 18:18:30|977.73|975.33|977.63|975.23|977.73|975.33|977.63|975.23|0
1730830720000|2024-11-05 18:18:40|977.73|975.33|977.11|974.71|977.73|975.33|977.11|974.71|0
1730830730000|2024-11-05 18:18:50|977.32|974.92|976.7|974.3|977.32|974.92|976.7|974.3|0
1730830740000|2024-11-05 18:19:00|976.49|974.09|976.28|973.88|976.49|974.09|976.28|973.88|0
1730830750000|2024-11-05 18:19:10|976.08|973.68|976.08|973.68|976.28|973.88|976.08|973.68|0
1730830760000|2024-11-05 18:19:20|975.87|973.47|976.08|973.68|976.28|973.88|975.87|973.47|0
1730830770000|2024-11-05 18:19:30|976.18|973.78|975.87|973.47|976.18|973.78|975.87|973.47|0
1730830780000|2024-11-05 18:19:40|976.08|973.68|976.08|973.68|976.28|973.88|976.08|973.68|0
1730830790000|2024-11-05 18:19:50|976.28|973.88|976.28|973.88|976.28|973.88|976.28|973.88|0
1730830800000|2024-11-05 18:20:00|976.49|974.09|976.7|974.3|976.7|974.3|976.49|974.09|0
1730830810000|2024-11-05 18:20:10|976.38|973.98|976.7|974.3|976.7|974.3|976.28|973.88|0
1730830820000|2024-11-05 18:20:20|976.28|973.88|975.87|973.47|976.28|973.88|975.87|973.47|0
1730830830000|2024-11-05 18:20:30|976.08|973.68|975.76|973.36|976.08|973.68|975.76|973.36|0
1730830840000|2024-11-05 18:20:40|975.87|973.47|975.46|973.06|975.87|973.47|975.46|973.06|0
1730830850000|2024-11-05 18:20:50|975.66|973.26|976.08|973.68|976.08|973.68|975.66|973.26|0
1730830860000|2024-11-05 18:21:00|976.38|973.98|976.08|973.68|976.38|973.98|976.08|973.68|0
1730830870000|2024-11-05 18:21:10|976.28|973.88|976.28|973.88|976.28|973.88|976.08|973.68|0
1730830880000|2024-11-05 18:21:20|975.87|973.47|976.08|973.68|976.08|973.68|975.87|973.47|0
1730830890000|2024-11-05 18:21:30|976.49|974.09|976.49|974.09|976.49|974.09|976.49|974.09|0
1730830900000|2024-11-05 18:21:40|976.7|974.3|976.7|974.3|976.7|974.3|976.7|974.3|0
1730830910000|2024-11-05 18:21:50|976.8|974.4|976.9|974.5|976.9|974.5|976.7|974.3|0
1730830920000|2024-11-05 18:22:00|976.8|974.4|976.49|974.09|976.8|974.4|976.49|974.09|0
1730830930000|2024-11-05 18:22:10|976.7|974.3|976.9|974.5|976.9|974.5|976.7|974.3|0
1730830940000|2024-11-05 18:22:20|976.49|974.09|976.7|974.3|976.7|974.3|976.49|974.09|0
1730830950000|2024-11-05 18:22:30|976.49|974.09|976.7|974.3|976.7|974.3|976.49|974.09|0
1730830960000|2024-11-05 18:22:40|976.49|974.09|976.49|974.09|976.49|974.09|976.49|974.09|0
1730830970000|2024-11-05 18:22:50|976.7|974.3|975.87|973.47|976.7|974.3|975.87|973.47|0
1730830980000|2024-11-05 18:23:00|975.66|973.26|975.87|973.47|975.87|973.47|975.66|973.26|0
1730830990000|2024-11-05 18:23:10|975.66|973.26|975.04|972.64|975.66|973.26|975.04|972.64|0
1730831000000|2024-11-05 18:23:20|974.63|972.23|974.42|972.02|974.63|972.23|974.42|972.02|0
1730831010000|2024-11-05 18:23:30|974.21|971.81|974.42|972.02|974.42|972.02|974.21|971.81|0
1730831020000|2024-11-05 18:23:40|974.63|972.23|974.63|972.23|974.83|972.43|974.63|972.23|0
1730831030000|2024-11-05 18:23:50|974.42|972.02|974.42|972.02|974.42|972.02|974.21|971.81|0
1730831040000|2024-11-05 18:24:00|974.21|971.81|974.42|972.02|974.42|972.02|974.21|971.81|0
1730831050000|2024-11-05 18:24:10|974.21|971.81|974.42|972.02|974.42|972.02|974.21|971.81|0
1730831060000|2024-11-05 18:24:20|974.21|971.81|973.8|971.4|974.21|971.81|973.8|971.4|0
1730831070000|2024-11-05 18:24:30|974.01|971.61|974.01|971.61|974.21|971.81|974.01|971.61|0
1730831080000|2024-11-05 18:24:40|973.8|971.4|974.01|971.61|974.01|971.61|973.8|971.4|0
1730831090000|2024-11-05 18:24:50|974.42|972.02|974.63|972.23|974.63|972.23|974.42|972.02|0
1730831100000|2024-11-05 18:25:00|974.21|971.81|974.01|971.61|974.21|971.81|973.59|971.19|0
1730831110000|2024-11-05 18:25:10|974.21|971.81|974.42|972.02|974.42|972.02|974.21|971.81|0
1730831120000|2024-11-05 18:25:20|974.21|971.81|974.01|971.61|974.21|971.81|974.01|971.61|0
1730831130000|2024-11-05 18:25:30|974.21|971.81|974.21|971.81|974.21|971.81|974.21|971.81|0
1730831140000|2024-11-05 18:25:40|974.01|971.61|973.59|971.19|974.01|971.61|973.59|971.19|0
1730831150000|2024-11-05 18:25:50|973.39|970.99|973.39|970.99|973.39|970.99|973.39|970.99|0
1730831160000|2024-11-05 18:26:00|974.21|971.81|974.83|972.43|974.83|972.43|974.21|971.81|0
1730831170000|2024-11-05 18:26:10|974.93|972.53|975.04|972.64|975.04|972.64|974.83|972.43|0
1730831180000|2024-11-05 18:26:20|975.35|972.95|975.76|973.36|975.76|973.36|975.35|972.95|0
1730831190000|2024-11-05 18:26:30|975.66|973.26|975.87|973.47|975.87|973.47|975.66|973.26|0
1730831200000|2024-11-05 18:26:40|975.45|973.05|975.25|972.85|975.45|973.05|975.25|972.85|0
1730831210000|2024-11-05 18:26:50|975.04|972.64|974.63|972.23|975.04|972.64|974.63|972.23|0
1730831220000|2024-11-05 18:27:00|974.83|972.43|974.63|972.23|974.83|972.43|974.63|972.23|0
1730831230000|2024-11-05 18:27:10|974.83|972.43|974.83|972.43|974.93|972.53|974.83|972.43|0
1730831240000|2024-11-05 18:27:20|974.63|972.23|974.21|971.81|974.63|972.23|974.21|971.81|0
1730831250000|2024-11-05 18:27:30|974.01|971.61|974.01|971.61|974.01|971.61|973.59|971.19|0
1730831260000|2024-11-05 18:27:40|974.21|971.81|974.01|971.61|974.21|971.81|974.01|971.61|0
1730831270000|2024-11-05 18:27:50|974.21|971.81|974.01|971.61|974.21|971.81|974.01|971.61|0
1730831280000|2024-11-05 18:28:00|973.59|971.19|973.59|971.19|973.8|971.4|973.59|971.19|0
1730831290000|2024-11-05 18:28:10|973.38|970.98|973.59|971.19|973.59|971.19|973.38|970.98|0
1730831300000|2024-11-05 18:28:20|973.8|971.4|973.18|970.78|973.8|971.4|973.18|970.78|0
1730831310000|2024-11-05 18:28:30|973.59|971.19|973.18|970.78|973.59|971.19|973.18|970.78|0
1730831320000|2024-11-05 18:28:40|973.38|970.98|973.38|970.98|973.38|970.98|973.38|970.98|0
1730831330000|2024-11-05 18:28:50|973.59|971.19|973.38|970.98|973.59|971.19|973.38|970.98|0
1730831340000|2024-11-05 18:29:00|973.59|971.19|973.38|970.98|973.59|971.19|973.38|970.98|0
1730831350000|2024-11-05 18:29:10|973.18|970.78|973.59|971.19|973.59|971.19|973.18|970.78|0
1730831360000|2024-11-05 18:29:20|973.38|970.98|973.8|971.4|973.8|971.4|973.38|970.98|0
1730831370000|2024-11-05 18:29:30|973.69|971.29|973.9|971.5|974|971.6|973.59|971.19|0
1730831380000|2024-11-05 18:29:40|973.8|971.4|973.8|971.4|974.21|971.81|973.8|971.4|0
1730831390000|2024-11-05 18:29:50|973.59|971.19|973.59|971.19|973.8|971.4|973.59|971.19|0
1730831400000|2024-11-05 18:30:00|973.8|971.4|973.48|971.08|973.8|971.4|973.48|971.08|0
1730831410000|2024-11-05 18:30:10|973.38|970.98|973.18|970.78|973.59|971.19|973.18|970.78|0
1730831420000|2024-11-05 18:30:20|973.59|971.19|973.59|971.19|973.59|971.19|973.59|971.19|0
1730831430000|2024-11-05 18:30:30|973.8|971.4|973.59|971.19|974.21|971.81|973.59|971.19|0
1730831440000|2024-11-05 18:30:40|973.48|971.08|973.18|970.78|973.48|971.08|973.18|970.78|0
1730831450000|2024-11-05 18:30:50|972.97|970.57|972.97|970.57|972.97|970.57|972.97|970.57|0
1730831460000|2024-11-05 18:31:00|973.18|970.78|974|971.6|974|971.6|973.18|970.78|0
1730831470000|2024-11-05 18:31:10|973.8|971.4|973.59|971.19|973.8|971.4|973.59|971.19|0
1730831480000|2024-11-05 18:31:20|973.38|970.98|973.38|970.98|973.38|970.98|973.18|970.78|0
1730831490000|2024-11-05 18:31:30|973.59|971.19|973.59|971.19|973.59|971.19|973.59|971.19|0
1730831500000|2024-11-05 18:31:40|974.1|971.7|974|971.6|974.21|971.81|974|971.6|0
1730831510000|2024-11-05 18:31:50|973.8|971.4|974|971.6|974|971.6|973.8|971.4|0
1730831520000|2024-11-05 18:32:00|973.8|971.4|973.8|971.4|973.8|971.4|973.8|971.4|0
1730831530000|2024-11-05 18:32:10|974.21|971.81|974.42|972.02|974.83|972.43|974.21|971.81|0
1730831540000|2024-11-05 18:32:20|974.62|972.22|975.04|972.64|975.04|972.64|974.62|972.22|0
1730831550000|2024-11-05 18:32:30|975.45|973.05|974.83|972.43|975.45|973.05|974.83|972.43|0
1730831560000|2024-11-05 18:32:40|975.25|972.85|974.42|972.02|975.25|972.85|974.42|972.02|0
1730831570000|2024-11-05 18:32:50|974.21|971.81|974|971.6|974.21|971.81|974|971.6|0
1730831580000|2024-11-05 18:33:00|974.21|971.81|974|971.6|974.21|971.81|974|971.6|0
1730831590000|2024-11-05 18:33:10|974.21|971.81|973.8|971.4|974.21|971.81|973.8|971.4|0
1730831600000|2024-11-05 18:33:20|973.9|971.5|972.97|970.57|973.9|971.5|972.97|970.57|0
1730831610000|2024-11-05 18:33:30|973.18|970.78|973.18|970.78|973.18|970.78|972.97|970.57|0
1730831620000|2024-11-05 18:33:40|973.38|970.98|973.59|971.19|973.59|971.19|973.38|970.98|0
1730831630000|2024-11-05 18:33:50|973.38|970.98|973.38|970.98|973.59|971.19|973.38|970.98|0
1730831640000|2024-11-05 18:34:00|973.18|970.78|973.18|970.78|973.59|971.19|973.18|970.78|0
1730831660000|2024-11-05 18:34:20|972.97|970.57|972.76|970.36|972.97|970.57|972.14|969.74|0
1730831670000|2024-11-05 18:34:30|972.56|970.16|972.76|970.36|972.76|970.36|972.45|970.05|0
1730831680000|2024-11-05 18:34:40|972.97|970.57|972.56|970.16|972.97|970.57|972.56|970.16|0
1730831690000|2024-11-05 18:34:50|972.76|970.36|972.56|970.16|972.97|970.57|972.56|970.16|0
1730831700000|2024-11-05 18:35:00|972.35|969.95|972.35|969.95|972.35|969.95|972.35|969.95|0
1730831710000|2024-11-05 18:35:10|972.56|970.16|972.35|969.95|972.56|970.16|972.35|969.95|0
1730831720000|2024-11-05 18:35:20|972.14|969.74|971.94|969.54|972.14|969.74|971.94|969.54|0
1730831730000|2024-11-05 18:35:30|972.14|969.74|971.73|969.33|972.14|969.74|971.73|969.33|0
1730831740000|2024-11-05 18:35:40|971.32|968.92|971.62|969.22|971.73|969.33|971.32|968.92|0
1730831750000|2024-11-05 18:35:50|971.73|969.33|971.52|969.12|971.73|969.33|971.52|969.12|0
1730831760000|2024-11-05 18:36:00|971.32|968.92|971.32|968.92|971.32|968.92|971.11|968.71|0
1730831770000|2024-11-05 18:36:10|971.11|968.71|970.7|968.3|971.32|968.92|970.7|968.3|0
1730831780000|2024-11-05 18:36:20|970.9|968.5|971.52|969.12|971.52|969.12|970.9|968.5|0
1730831790000|2024-11-05 18:36:30|971.73|969.33|971.11|968.71|971.73|969.33|971.11|968.71|0
1730831800000|2024-11-05 18:36:40|970.9|968.5|970.7|968.3|970.9|968.5|970.49|968.09|0
1730831810000|2024-11-05 18:36:50|971|968.6|970.9|968.5|971|968.6|970.9|968.5|0
1730831820000|2024-11-05 18:37:00|971.11|968.71|969.84|967.44|971.11|968.71|969.84|967.44|0
1730831830000|2024-11-05 18:37:10|969.42|967.02|970.06|967.66|970.06|967.66|969.42|967.02|0
1730831840000|2024-11-05 18:37:20|969.86|967.46|969.86|967.46|969.86|967.46|969.86|967.46|0
1730831850000|2024-11-05 18:37:30|969.96|967.56|969.44|967.04|970.06|967.66|969.44|967.04|0
1730831860000|2024-11-05 18:37:40|969.24|966.84|969.03|966.63|969.44|967.04|969.03|966.63|0
1730831870000|2024-11-05 18:37:50|968.82|966.42|967.79|965.39|968.82|966.42|967.79|965.39|0
1730831880000|2024-11-05 18:38:00|968.2|965.8|968.82|966.42|968.82|966.42|968.2|965.8|0
1730831890000|2024-11-05 18:38:10|969.24|966.84|969.03|966.63|969.24|966.84|968.62|966.22|0
1730831900000|2024-11-05 18:38:20|968.82|966.42|967.79|965.39|968.82|966.42|967.79|965.39|0
1730831910000|2024-11-05 18:38:30|967.17|964.77|967.79|965.39|967.79|965.39|967.17|964.77|0
1730831920000|2024-11-05 18:38:40|968|965.6|968.2|965.8|968.2|965.8|968|965.6|0
1730831930000|2024-11-05 18:38:50|968|965.6|968.41|966.01|968.41|966.01|968|965.6|0
1730831940000|2024-11-05 18:39:00|968.2|965.8|968.62|966.22|968.62|966.22|968.2|965.8|0
1730831950000|2024-11-05 18:39:10|969.44|967.04|969.65|967.25|969.65|967.25|969.44|967.04|0
1730831960000|2024-11-05 18:39:20|969.44|967.04|970.27|967.87|970.27|967.87|969.44|967.04|0
1730831970000|2024-11-05 18:39:30|970.06|967.66|970.48|968.08|970.48|968.08|970.06|967.66|0
1730831980000|2024-11-05 18:39:40|970.68|968.28|970.27|967.87|970.68|968.28|970.06|967.66|0
1730831990000|2024-11-05 18:39:50|970.48|968.08|970.48|968.08|970.48|968.08|970.48|968.08|0
1730832000000|2024-11-05 18:40:00|971.51|969.11|971.3|968.9|971.51|969.11|971.09|968.69|0
1730832010000|2024-11-05 18:40:10|971.09|968.69|971.3|968.9|971.3|968.9|970.78|968.38|0
1730832020000|2024-11-05 18:40:20|971.09|968.69|970.89|968.49|971.09|968.69|970.89|968.49|0
1730832030000|2024-11-05 18:40:30|971.09|968.69|970.48|968.08|971.09|968.69|970.48|968.08|0
1730832040000|2024-11-05 18:40:40|970.68|968.28|970.68|968.28|970.68|968.28|970.68|968.28|0
1730832050000|2024-11-05 18:40:50|970.57|968.17|970.68|968.28|970.89|968.49|970.57|968.17|0
1730832060000|2024-11-05 18:41:00|971.09|968.69|970.89|968.49|971.09|968.69|970.89|968.49|0
1730832070000|2024-11-05 18:41:10|971.3|968.9|971.92|969.52|971.92|969.52|971.3|968.9|0
1730832080000|2024-11-05 18:41:20|972.13|969.73|972.33|969.93|972.33|969.93|972.13|969.73|0
1730832090000|2024-11-05 18:41:30|971.92|969.52|971.51|969.11|971.92|969.52|971.51|969.11|0
1730832100000|2024-11-05 18:41:40|971.71|969.31|971.71|969.31|971.71|969.31|971.61|969.21|0
1730832110000|2024-11-05 18:41:50|971.92|969.52|972.33|969.93|972.33|969.93|971.92|969.52|0
1730832120000|2024-11-05 18:42:00|972.75|970.35|972.54|970.14|972.75|970.35|972.54|970.14|0
1730832130000|2024-11-05 18:42:10|972.95|970.55|973.47|971.07|973.47|971.07|972.95|970.55|0
1730832140000|2024-11-05 18:42:20|973.37|970.97|973.99|971.59|973.99|971.59|973.37|970.97|0
1730832150000|2024-11-05 18:42:30|974.19|971.79|974.09|971.69|974.19|971.79|973.99|971.59|0
1730832160000|2024-11-05 18:42:40|973.78|971.38|974.61|972.21|974.61|972.21|973.78|971.38|0
1730832170000|2024-11-05 18:42:50|974.4|972|974.4|972|974.61|972.21|974.4|972|0
1730832180000|2024-11-05 18:43:00|974.61|972.21|974.4|972|974.61|972.21|974.4|972|0
1730832190000|2024-11-05 18:43:10|974.19|971.79|974.61|972.21|974.61|972.21|974.19|971.79|0
1730832200000|2024-11-05 18:43:20|974.4|972|974.4|972|974.4|972|974.19|971.79|0
1730832210000|2024-11-05 18:43:30|974.61|972.21|973.99|971.59|974.61|972.21|973.99|971.59|0
1730832220000|2024-11-05 18:43:40|973.78|971.38|974.19|971.79|974.19|971.79|973.78|971.38|0
1730832230000|2024-11-05 18:43:50|974.4|972|974.29|971.89|974.4|972|974.29|971.89|0
1730832240000|2024-11-05 18:44:00|974.19|971.79|973.57|971.17|974.19|971.79|973.57|971.17|0
1730832250000|2024-11-05 18:44:10|973.37|970.97|973.16|970.76|973.37|970.97|973.16|970.76|0
1730832260000|2024-11-05 18:44:20|973.37|970.97|973.16|970.76|973.37|970.97|973.05|970.65|0
1730832270000|2024-11-05 18:44:30|972.95|970.55|972.33|969.93|972.95|970.55|972.33|969.93|0
1730832280000|2024-11-05 18:44:40|972.54|970.14|972.54|970.14|972.54|970.14|972.33|969.93|0
1730832290000|2024-11-05 18:44:50|972.43|970.03|972.95|970.55|972.95|970.55|972.43|970.03|0
1730832300000|2024-11-05 18:45:00|972.75|970.35|973.16|970.76|973.37|970.97|972.75|970.35|0
1730832310000|2024-11-05 18:45:10|973.37|970.97|972.54|970.14|973.37|970.97|972.54|970.14|0
1730832320000|2024-11-05 18:45:20|972.75|970.35|972.75|970.35|972.75|970.35|972.75|970.35|0
1730832330000|2024-11-05 18:45:30|972.54|970.14|972.13|969.73|972.54|970.14|972.13|969.73|0
1730832340000|2024-11-05 18:45:40|972.33|969.93|972.95|970.55|972.95|970.55|972.33|969.93|0
1730832350000|2024-11-05 18:45:50|973.16|970.76|973.37|970.97|973.37|970.97|972.95|970.55|0
1730832360000|2024-11-05 18:46:00|973.16|970.76|972.95|970.55|973.37|970.97|972.95|970.55|0
1730832370000|2024-11-05 18:46:10|973.37|970.97|972.54|970.14|973.37|970.97|972.54|970.14|0
1730832380000|2024-11-05 18:46:20|972.75|970.35|972.95|970.55|972.95|970.55|972.75|970.35|0
1730832390000|2024-11-05 18:46:30|973.16|970.76|973.16|970.76|973.16|970.76|973.16|970.76|0
1730832400000|2024-11-05 18:46:40|973.37|970.97|973.37|970.97|973.37|970.97|973.37|970.97|0
1730832410000|2024-11-05 18:46:50|973.57|971.17|973.78|971.38|973.78|971.38|973.57|971.17|0
1730832420000|2024-11-05 18:47:00|973.37|970.97|973.78|971.38|973.78|971.38|973.37|970.97|0
1730832430000|2024-11-05 18:47:10|973.57|971.17|973.78|971.38|973.78|971.38|973.57|971.17|0
1730832440000|2024-11-05 18:47:20|973.99|971.59|974.4|972|974.4|972|973.99|971.59|0
1730832450000|2024-11-05 18:47:30|974.19|971.79|974.4|972|974.4|972|974.19|971.79|0
1730832460000|2024-11-05 18:47:40|974.19|971.79|973.99|971.59|974.19|971.79|973.99|971.59|0
1730832470000|2024-11-05 18:47:50|973.57|971.17|972.95|970.55|973.57|971.17|972.95|970.55|0
1730832480000|2024-11-05 18:48:00|973.16|970.76|972.33|969.93|973.16|970.76|972.33|969.93|0
1730832490000|2024-11-05 18:48:10|972.95|970.55|971.92|969.52|972.95|970.55|971.92|969.52|0
1730832500000|2024-11-05 18:48:20|972.13|969.73|972.13|969.73|972.13|969.73|971.92|969.52|0
1730832510000|2024-11-05 18:48:30|971.92|969.52|971.09|968.69|971.92|969.52|971.09|968.69|0
1730832520000|2024-11-05 18:48:40|970.89|968.49|970.68|968.28|971.09|968.69|970.68|968.28|0
1730832530000|2024-11-05 18:48:50|970.27|967.87|969.85|967.45|970.27|967.87|969.85|967.45|0
1730832540000|2024-11-05 18:49:00|969.65|967.25|969.65|967.25|970.06|967.66|969.65|967.25|0
1730832550000|2024-11-05 18:49:10|970.47|968.07|970.68|968.28|970.68|968.28|970.47|968.07|0
1730832560000|2024-11-05 18:49:20|970.89|968.49|970.68|968.28|971.09|968.69|970.68|968.28|0
1730832570000|2024-11-05 18:49:30|970.89|968.49|971.09|968.69|971.09|968.69|970.68|968.28|0
1730832580000|2024-11-05 18:49:40|970.89|968.49|970.68|968.28|970.89|968.49|970.68|968.28|0
1730832590000|2024-11-05 18:49:50|970.89|968.49|970.47|968.07|970.89|968.49|970.47|968.07|0
1730832600000|2024-11-05 18:50:00|970.27|967.87|970.06|967.66|970.47|968.07|970.06|967.66|0
1730832610000|2024-11-05 18:50:10|970.47|968.07|970.06|967.66|970.68|968.28|970.06|967.66|0
1730832620000|2024-11-05 18:50:20|969.85|967.45|969.65|967.25|969.85|967.45|969.65|967.25|0
1730832630000|2024-11-05 18:50:30|969.44|967.04|970.47|968.07|970.47|968.07|969.44|967.04|0
1730832640000|2024-11-05 18:50:40|970.27|967.87|969.65|967.25|970.27|967.87|969.65|967.25|0
1730832650000|2024-11-05 18:50:50|969.85|967.45|969.65|967.25|969.85|967.45|969.65|967.25|0
1730832660000|2024-11-05 18:51:00|969.85|967.45|970.06|967.66|970.06|967.66|969.85|967.45|0
1730832670000|2024-11-05 18:51:10|969.85|967.45|969.65|967.25|969.85|967.45|969.65|967.25|0
1730832680000|2024-11-05 18:51:20|969.85|967.45|970.27|967.87|970.27|967.87|969.85|967.45|0
1730832700000|2024-11-05 18:51:40|970.47|968.07|971.3|968.9|971.3|968.9|970.47|968.07|0
1730832710000|2024-11-05 18:51:50|971.09|968.69|971.71|969.31|971.71|969.31|971.09|968.69|0
1730832720000|2024-11-05 18:52:00|972.33|969.93|971.5|969.1|972.33|969.93|971.5|969.1|0
1730832730000|2024-11-05 18:52:10|971.09|968.69|970.88|968.48|971.09|968.69|970.88|968.48|0
1730832740000|2024-11-05 18:52:20|970.98|968.58|971.6|969.2|971.6|969.2|970.98|968.58|0
1730832750000|2024-11-05 18:52:30|971.71|969.31|971.71|969.31|971.92|969.52|971.71|969.31|0
1730832760000|2024-11-05 18:52:40|971.5|969.1|971.3|968.9|971.5|969.1|971.3|968.9|0
1730832770000|2024-11-05 18:52:50|970.88|968.48|971.3|968.9|971.3|968.9|970.88|968.48|0
1730832780000|2024-11-05 18:53:00|971.5|969.1|971.5|969.1|971.5|969.1|971.5|969.1|0
1730832790000|2024-11-05 18:53:10|971.3|968.9|972.12|969.72|972.12|969.72|971.3|968.9|0
1730832800000|2024-11-05 18:53:20|971.71|969.31|972.33|969.93|972.33|969.93|971.71|969.31|0
1730832810000|2024-11-05 18:53:30|972.54|970.14|972.95|970.55|972.95|970.55|972.54|970.14|0
1730832820000|2024-11-05 18:53:40|973.16|970.76|973.46|971.06|973.46|971.06|973.16|970.76|0
1730832830000|2024-11-05 18:53:50|973.36|970.96|972.95|970.55|973.36|970.96|972.95|970.55|0
1730832840000|2024-11-05 18:54:00|973.16|970.76|972.95|970.55|973.16|970.76|972.95|970.55|0
1730832850000|2024-11-05 18:54:10|972.54|970.14|972.74|970.34|972.95|970.55|972.54|970.14|0
1730832860000|2024-11-05 18:54:20|972.54|970.14|972.74|970.34|972.74|970.34|972.54|970.14|0
1730832870000|2024-11-05 18:54:30|972.43|970.03|972.54|970.14|972.95|970.55|972.43|970.03|0
1730832880000|2024-11-05 18:54:40|972.74|970.34|972.54|970.14|972.74|970.34|972.54|970.14|0
1730832890000|2024-11-05 18:54:50|972.74|970.34|973.16|970.76|973.16|970.76|972.74|970.34|0
1730832900000|2024-11-05 18:55:00|972.54|970.14|972.54|970.14|972.54|970.14|972.54|970.14|0
1730832910000|2024-11-05 18:55:10|972.74|970.34|973.16|970.76|973.16|970.76|972.74|970.34|0
1730832920000|2024-11-05 18:55:20|973.36|970.96|972.33|969.93|973.36|970.96|972.33|969.93|0
1730832930000|2024-11-05 18:55:30|972.22|969.82|972.95|970.55|972.95|970.55|972.22|969.82|0
1730832940000|2024-11-05 18:55:40|973.16|970.76|972.64|970.24|973.16|970.76|972.54|970.14|0
1730832950000|2024-11-05 18:55:50|972.74|970.34|972.74|970.34|972.74|970.34|972.74|970.34|0
1730832960000|2024-11-05 18:56:00|972.54|970.14|972.54|970.14|972.54|970.14|972.54|970.14|0
1730832970000|2024-11-05 18:56:10|972.33|969.93|972.33|969.93|972.33|969.93|972.33|969.93|0
1730832980000|2024-11-05 18:56:20|972.74|970.34|972.95|970.55|972.95|970.55|972.74|970.34|0
1730832990000|2024-11-05 18:56:30|972.74|970.34|972.95|970.55|972.95|970.55|972.54|970.14|0
1730833000000|2024-11-05 18:56:40|972.84|970.44|972.74|970.34|972.84|970.44|972.74|970.34|0
1730833010000|2024-11-05 18:56:50|972.95|970.55|973.16|970.76|973.16|970.76|972.95|970.55|0
1730833020000|2024-11-05 18:57:00|973.36|970.96|973.16|970.76|973.57|971.17|973.16|970.76|0
1730833030000|2024-11-05 18:57:10|972.95|970.55|973.16|970.76|973.16|970.76|972.95|970.55|0
1730833040000|2024-11-05 18:57:20|973.36|970.96|972.74|970.34|973.36|970.96|972.74|970.34|0
1730833050000|2024-11-05 18:57:30|972.33|969.93|972.33|969.93|972.33|969.93|972.22|969.82|0
1730833060000|2024-11-05 18:57:40|972.12|969.72|972.02|969.62|972.22|969.82|972.02|969.62|0
1730833070000|2024-11-05 18:57:50|971.92|969.52|972.12|969.72|972.12|969.72|971.5|969.1|0
1730833080000|2024-11-05 18:58:00|971.92|969.52|972.33|969.93|972.33|969.93|971.92|969.52|0
1730833090000|2024-11-05 18:58:10|972.54|970.14|972.33|969.93|972.54|970.14|972.33|969.93|0
1730833110000|2024-11-05 18:58:30|972.12|969.72|972.33|969.93|972.33|969.93|972.12|969.72|0
1730833120000|2024-11-05 18:58:40|972.74|970.34|972.33|969.93|972.74|970.34|972.33|969.93|0
1730833130000|2024-11-05 18:58:50|972.43|970.03|972.33|969.93|972.43|970.03|972.12|969.72|0
1730833140000|2024-11-05 18:59:00|972.54|970.14|972.74|970.34|972.74|970.34|972.54|970.14|0
1730833150000|2024-11-05 18:59:10|972.95|970.55|972.33|969.93|973.16|970.76|972.33|969.93|0
1730833160000|2024-11-05 18:59:20|972.54|970.14|972.33|969.93|972.54|970.14|972.33|969.93|0
1730833170000|2024-11-05 18:59:30|971.92|969.52|972.12|969.72|972.12|969.72|971.92|969.52|0
1730833180000|2024-11-05 18:59:40|971.92|969.52|972.54|970.14|972.54|970.14|971.92|969.52|0
1730833190000|2024-11-05 18:59:50|972.33|969.93|972.43|970.03|972.43|970.03|972.33|969.93|0
1730833200000|2024-11-05 19:00:00|972.33|969.93|972.74|970.34|972.74|970.34|972.33|969.93|0
1730833210000|2024-11-05 19:00:10|973.16|970.76|973.16|970.76|973.16|970.76|973.16|970.76|0
1730833220000|2024-11-05 19:00:20|973.78|971.38|973.98|971.58|973.98|971.58|973.78|971.38|0
1730833230000|2024-11-05 19:00:30|973.78|971.38|974.19|971.79|974.19|971.79|973.36|970.96|0
1730833240000|2024-11-05 19:00:40|973.98|971.58|974.19|971.79|974.4|972|973.98|971.58|0
1730833250000|2024-11-05 19:00:50|973.78|971.38|973.36|970.96|973.78|971.38|973.36|970.96|0
1730833260000|2024-11-05 19:01:00|972.74|970.34|972.54|970.14|972.74|970.34|972.54|970.14|0
1730833270000|2024-11-05 19:01:10|973.16|970.76|973.16|970.76|973.46|971.06|973.16|970.76|0
1730833280000|2024-11-05 19:01:20|973.36|970.96|973.36|970.96|973.36|970.96|973.16|970.76|0
1730833290000|2024-11-05 19:01:30|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1730833300000|2024-11-05 19:01:40|973.78|971.38|974.19|971.79|974.4|972|973.78|971.38|0
1730833310000|2024-11-05 19:01:50|973.98|971.58|974.19|971.79|974.19|971.79|973.98|971.58|0
1730833320000|2024-11-05 19:02:00|974.6|972.2|973.98|971.58|974.6|972.2|973.98|971.58|0
1730833330000|2024-11-05 19:02:10|974.4|972|974.6|972.2|974.6|972.2|974.4|972|0
1730833340000|2024-11-05 19:02:20|974.81|972.41|974.4|972|974.81|972.41|974.19|971.79|0
1730833350000|2024-11-05 19:02:30|974.6|972.2|975.02|972.62|975.02|972.62|974.6|972.2|0
1730833360000|2024-11-05 19:02:40|975.22|972.82|975.43|973.03|975.43|973.03|975.22|972.82|0
1730833370000|2024-11-05 19:02:50|975.22|972.82|975.22|972.82|975.32|972.92|975.22|972.82|0
1730833380000|2024-11-05 19:03:00|975.02|972.62|974.4|972|975.02|972.62|974.4|972|0
1730833390000|2024-11-05 19:03:10|974.6|972.2|973.98|971.58|974.6|972.2|973.98|971.58|0
1730833400000|2024-11-05 19:03:20|974.19|971.79|974.4|972|974.4|972|973.98|971.58|0
1730833410000|2024-11-05 19:03:30|974.6|972.2|974.19|971.79|974.6|972.2|974.19|971.79|0
1730833420000|2024-11-05 19:03:40|973.98|971.58|973.57|971.17|973.98|971.58|973.57|971.17|0
1730833430000|2024-11-05 19:03:50|973.36|970.96|973.78|971.38|973.78|971.38|973.36|970.96|0
1730833440000|2024-11-05 19:04:00|974.19|971.79|974.19|971.79|974.19|971.79|973.98|971.58|0
1730833450000|2024-11-05 19:04:10|974.6|972.2|973.78|971.38|974.6|972.2|973.78|971.38|0
1730833460000|2024-11-05 19:04:20|973.57|971.17|973.36|970.96|973.57|971.17|973.36|970.96|0
1730833470000|2024-11-05 19:04:30|973.78|971.38|974.19|971.79|974.19|971.79|973.57|971.17|0
1730833480000|2024-11-05 19:04:40|974.4|972|974.4|972|974.6|972.2|974.4|972|0
1730833490000|2024-11-05 19:04:50|974.29|971.89|974.19|971.79|974.6|972.2|974.19|971.79|0
1730833500000|2024-11-05 19:05:00|973.98|971.58|973.77|971.37|973.98|971.58|973.77|971.37|0
1730833510000|2024-11-05 19:05:10|973.57|971.17|973.36|970.96|973.57|971.17|973.36|970.96|0
1730833520000|2024-11-05 19:05:20|973.57|971.17|973.77|971.37|973.77|971.37|973.57|971.17|0
1730833530000|2024-11-05 19:05:30|973.57|971.17|973.57|971.17|973.57|971.17|973.57|971.17|0
1730833540000|2024-11-05 19:05:40|973.36|970.96|973.57|971.17|973.57|971.17|973.36|970.96|0
1730833550000|2024-11-05 19:05:50|973.77|971.37|973.98|971.58|973.98|971.58|973.77|971.37|0
1730833560000|2024-11-05 19:06:00|973.87|971.47|973.98|971.58|974.19|971.79|973.87|971.47|0
1730833570000|2024-11-05 19:06:10|973.87|971.47|974.19|971.79|974.19|971.79|973.77|971.37|0
1730833580000|2024-11-05 19:06:20|974.39|971.99|974.39|971.99|974.39|971.99|974.19|971.79|0
1730833590000|2024-11-05 19:06:30|974.6|972.2|975.02|972.62|975.02|972.62|974.6|972.2|0
1730833600000|2024-11-05 19:06:40|974.81|972.41|974.6|972.2|974.81|972.41|974.6|972.2|0
1730833610000|2024-11-05 19:06:50|974.39|971.99|974.39|971.99|974.39|971.99|973.98|971.58|0
1730833620000|2024-11-05 19:07:00|974.19|971.79|974.81|972.41|974.81|972.41|974.19|971.79|0
1730833630000|2024-11-05 19:07:10|974.6|972.2|974.6|972.2|974.6|972.2|974.39|971.99|0
1730833640000|2024-11-05 19:07:20|974.39|971.99|974.39|971.99|974.39|971.99|974.39|971.99|0
1730833650000|2024-11-05 19:07:30|974.19|971.79|975.01|972.61|975.01|972.61|974.19|971.79|0
1730833660000|2024-11-05 19:07:40|975.22|972.82|975.22|972.82|975.43|973.03|975.22|972.82|0
1730833670000|2024-11-05 19:07:50|975.01|972.61|974.81|972.41|975.01|972.61|974.81|972.41|0
1730833680000|2024-11-05 19:08:00|974.39|971.99|974.6|972.2|974.6|972.2|974.39|971.99|0
1730833690000|2024-11-05 19:08:10|974.39|971.99|974.6|972.2|974.81|972.41|974.39|971.99|0
1730833700000|2024-11-05 19:08:20|974.81|972.41|975.65|973.25|975.65|973.25|974.81|972.41|0
1730833710000|2024-11-05 19:08:30|975.86|973.46|976.27|973.87|976.27|973.87|975.65|973.25|0
1730833720000|2024-11-05 19:08:40|975.22|972.82|975.64|973.24|975.64|973.24|975.22|972.82|0
1730833730000|2024-11-05 19:08:50|975.84|973.44|976.05|973.65|976.05|973.65|975.84|973.44|0
1730833740000|2024-11-05 19:09:00|975.64|973.24|976.05|973.65|976.26|973.86|975.64|973.24|0
1730833750000|2024-11-05 19:09:10|976.26|973.86|975.84|973.44|976.26|973.86|975.64|973.24|0
1730833760000|2024-11-05 19:09:20|975.53|973.13|976.15|973.75|976.15|973.75|975.53|973.13|0
1730833770000|2024-11-05 19:09:30|975.84|973.44|975.84|973.44|976.26|973.86|975.84|973.44|0
1730833780000|2024-11-05 19:09:40|975.64|973.24|975.64|973.24|975.64|973.24|975.43|973.03|0
1730833790000|2024-11-05 19:09:50|976.05|973.65|976.05|973.65|976.05|973.65|975.84|973.44|0
1730833800000|2024-11-05 19:10:00|976.26|973.86|975.84|973.44|976.26|973.86|975.84|973.44|0
1730833810000|2024-11-05 19:10:10|975.64|973.24|975.64|973.24|975.84|973.44|975.64|973.24|0
1730833820000|2024-11-05 19:10:20|975.53|973.13|975.64|973.24|975.64|973.24|975.53|973.13|0
1730833830000|2024-11-05 19:10:30|975.43|973.03|975.43|973.03|975.64|973.24|975.43|973.03|0
1730833840000|2024-11-05 19:10:40|975.64|973.24|975.73|973.33|975.73|973.33|975.43|973.03|0
1730833850000|2024-11-05 19:10:50|975.84|973.44|976.05|973.65|976.05|973.65|975.64|973.24|0
1730833860000|2024-11-05 19:11:00|976.26|973.86|976.05|973.65|976.26|973.86|976.05|973.65|0
1730833870000|2024-11-05 19:11:10|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1730833880000|2024-11-05 19:11:20|976.46|974.06|976.05|973.65|976.46|974.06|976.05|973.65|0
1730833890000|2024-11-05 19:11:30|976.26|973.86|976.26|973.86|976.46|974.06|976.26|973.86|0
1730833900000|2024-11-05 19:11:40|976.05|973.65|975.63|973.23|976.05|973.65|975.43|973.03|0
1730833910000|2024-11-05 19:11:50|976.26|973.86|976.05|973.65|976.26|973.86|976.05|973.65|0
1730833920000|2024-11-05 19:12:00|975.84|973.44|975.84|973.44|975.84|973.44|975.84|973.44|0
1730833930000|2024-11-05 19:12:10|976.26|973.86|976.26|973.86|976.26|973.86|976.26|973.86|0
1730833940000|2024-11-05 19:12:20|976.05|973.65|976.26|973.86|976.26|973.86|976.05|973.65|0
1730833950000|2024-11-05 19:12:30|976.46|974.06|976.05|973.65|976.46|974.06|976.05|973.65|0
1730833960000|2024-11-05 19:12:40|975.84|973.44|975.84|973.44|975.84|973.44|975.84|973.44|0
1730833970000|2024-11-05 19:12:50|975.63|973.23|975.43|973.03|975.63|973.23|975.43|973.03|0
1730833980000|2024-11-05 19:13:00|974.81|972.41|973.98|971.58|974.81|972.41|973.98|971.58|0
1730834000000|2024-11-05 19:13:20|973.77|971.37|973.56|971.16|973.77|971.37|973.36|970.96|0
1730834010000|2024-11-05 19:13:30|973.77|971.37|973.98|971.58|973.98|971.58|973.77|971.37|0
1730834020000|2024-11-05 19:13:40|974.19|971.79|974.19|971.79|974.19|971.79|973.98|971.58|0
1730834040000|2024-11-05 19:14:00|974.6|972.2|974.19|971.79|974.6|972.2|974.19|971.79|0
1730834050000|2024-11-05 19:14:10|974.6|972.2|974.39|971.99|974.6|972.2|974.39|971.99|0
1730834060000|2024-11-05 19:14:20|974.28|971.88|975.01|972.61|975.01|972.61|974.28|971.88|0
1730834070000|2024-11-05 19:14:30|974.81|972.41|974.81|972.41|974.81|972.41|974.6|972.2|0
1730834080000|2024-11-05 19:14:40|974.6|972.2|974.81|972.41|974.81|972.41|974.6|972.2|0
1730834090000|2024-11-05 19:14:50|974.7|972.3|974.18|971.78|974.7|972.3|974.18|971.78|0
1730834100000|2024-11-05 19:15:00|973.98|971.58|973.77|971.37|973.98|971.58|973.77|971.37|0
1730834110000|2024-11-05 19:15:10|973.98|971.58|973.56|971.16|973.98|971.58|973.56|971.16|0
1730834120000|2024-11-05 19:15:20|973.77|971.37|973.77|971.37|973.87|971.47|973.77|971.37|0
1730834130000|2024-11-05 19:15:30|973.98|971.58|974.18|971.78|974.18|971.78|973.77|971.37|0
1730834140000|2024-11-05 19:15:40|973.98|971.58|973.77|971.37|973.98|971.58|973.77|971.37|0
1730834150000|2024-11-05 19:15:50|973.98|971.58|973.56|971.16|973.98|971.58|973.56|971.16|0
1730834160000|2024-11-05 19:16:00|973.36|970.96|972.53|970.13|973.36|970.96|972.53|970.13|0
1730834170000|2024-11-05 19:16:10|972.74|970.34|972.94|970.54|973.46|971.06|972.74|970.34|0
1730834180000|2024-11-05 19:16:20|973.15|970.75|973.36|970.96|973.36|970.96|973.15|970.75|0
1730834190000|2024-11-05 19:16:30|973.56|971.16|973.36|970.96|973.56|971.16|973.36|970.96|0
1730834200000|2024-11-05 19:16:40|973.56|971.16|974.18|971.78|974.18|971.78|973.56|971.16|0
1730834210000|2024-11-05 19:16:50|974.39|971.99|975.01|972.61|975.01|972.61|974.39|971.99|0
1730834220000|2024-11-05 19:17:00|974.81|972.41|974.6|972.2|974.81|972.41|974.6|972.2|0
1730834230000|2024-11-05 19:17:10|974.49|972.09|973.98|971.58|974.49|972.09|973.98|971.58|0
1730834240000|2024-11-05 19:17:20|973.77|971.37|973.77|971.37|973.77|971.37|973.56|971.16|0
1730834250000|2024-11-05 19:17:30|973.98|971.58|973.77|971.37|973.98|971.58|973.77|971.37|0
1730834260000|2024-11-05 19:17:40|973.98|971.58|974.18|971.78|974.18|971.78|973.98|971.58|0
1730834270000|2024-11-05 19:17:50|974.39|971.99|974.18|971.78|974.39|971.99|974.18|971.78|0
1730834280000|2024-11-05 19:18:00|974.08|971.68|974.39|971.99|974.6|972.2|974.08|971.68|0
1730834290000|2024-11-05 19:18:10|974.18|971.78|973.77|971.37|974.18|971.78|973.77|971.37|0
1730834300000|2024-11-05 19:18:20|973.98|971.58|974.18|971.78|974.39|971.99|973.98|971.58|0
1730834310000|2024-11-05 19:18:30|973.98|971.58|974.39|971.99|974.39|971.99|973.98|971.58|0
1730834320000|2024-11-05 19:18:40|974.6|972.2|973.98|971.58|974.6|972.2|973.98|971.58|0
1730834330000|2024-11-05 19:18:50|974.08|971.68|973.56|971.16|974.08|971.68|973.56|971.16|0
1730834340000|2024-11-05 19:19:00|973.77|971.37|973.98|971.58|974.18|971.78|973.77|971.37|0
1730834350000|2024-11-05 19:19:10|974.08|971.68|973.98|971.58|974.08|971.68|973.98|971.58|0
1730834360000|2024-11-05 19:19:20|973.77|971.37|973.66|971.26|973.77|971.37|973.56|971.16|0
1730834370000|2024-11-05 19:19:30|973.77|971.37|973.56|971.16|973.77|971.37|973.56|971.16|0
1730834380000|2024-11-05 19:19:40|973.36|970.96|973.77|971.37|973.77|971.37|973.36|970.96|0
1730834390000|2024-11-05 19:19:50|973.87|971.47|973.98|971.58|974.18|971.78|973.87|971.47|0
1730834400000|2024-11-05 19:20:00|973.56|971.16|973.56|971.16|973.56|971.16|973.56|971.16|0
1730834410000|2024-11-05 19:20:10|973.77|971.37|972.74|970.34|973.77|971.37|972.74|970.34|0
1730834420000|2024-11-05 19:20:20|972.53|970.13|972.74|970.34|972.74|970.34|972.32|969.92|0
1730834430000|2024-11-05 19:20:30|972.53|970.13|972.74|970.34|972.74|970.34|972.32|969.92|0
1730834440000|2024-11-05 19:20:40|972.94|970.54|972.32|969.92|972.94|970.54|972.32|969.92|0
1730834450000|2024-11-05 19:20:50|972.11|969.71|972.32|969.92|972.53|970.13|972.11|969.71|0
1730834460000|2024-11-05 19:21:00|972.53|970.13|972.32|969.92|972.53|970.13|972.32|969.92|0
1730834470000|2024-11-05 19:21:10|972.53|970.13|972.32|969.92|972.53|970.13|972.32|969.92|0
1730834480000|2024-11-05 19:21:20|972.53|970.13|972.73|970.33|972.73|970.33|972.53|970.13|0
1730834490000|2024-11-05 19:21:30|972.94|970.54|973.36|970.96|973.36|970.96|972.94|970.54|0
1730834500000|2024-11-05 19:21:40|973.15|970.75|972.94|970.54|973.15|970.75|972.94|970.54|0
1730834510000|2024-11-05 19:21:50|973.15|970.75|973.36|970.96|973.36|970.96|973.15|970.75|0
1730834520000|2024-11-05 19:22:00|973.15|970.75|972.94|970.54|973.15|970.75|972.94|970.54|0
1730834530000|2024-11-05 19:22:10|972.73|970.33|972.53|970.13|972.73|970.33|972.53|970.13|0
1730834540000|2024-11-05 19:22:20|972.32|969.92|972.53|970.13|972.53|970.13|972.32|969.92|0
1730834550000|2024-11-05 19:22:30|972.42|970.02|972.53|970.13|972.53|970.13|972.32|969.92|0
1730834560000|2024-11-05 19:22:40|972.32|969.92|971.91|969.51|972.32|969.92|971.91|969.51|0
1730834570000|2024-11-05 19:22:50|971.7|969.3|971.7|969.3|971.7|969.3|971.49|969.09|0
1730834580000|2024-11-05 19:23:00|971.49|969.09|971.91|969.51|971.91|969.51|970.87|968.47|0
1730834590000|2024-11-05 19:23:10|971.49|969.09|972.53|970.13|972.53|970.13|971.49|969.09|0
1730834600000|2024-11-05 19:23:20|972.73|970.33|972.73|970.33|972.73|970.33|972.32|969.92|0
1730834610000|2024-11-05 19:23:30|972.11|969.71|971.91|969.51|972.32|969.92|971.91|969.51|0
1730834620000|2024-11-05 19:23:40|972.11|969.71|972.73|970.33|972.73|970.33|972.11|969.71|0
1730834630000|2024-11-05 19:23:50|972.32|969.92|972.21|969.81|972.32|969.92|972.21|969.81|0
1730834640000|2024-11-05 19:24:00|972.94|970.54|972.94|970.54|972.94|970.54|972.73|970.33|0
1730834650000|2024-11-05 19:24:10|972.73|970.33|972.73|970.33|972.94|970.54|972.73|970.33|0
1730834660000|2024-11-05 19:24:20|973.15|970.75|972.73|970.33|973.15|970.75|972.73|970.33|0
1730834680000|2024-11-05 19:24:40|972.94|970.54|972.94|970.54|973.15|970.75|972.94|970.54|0
1730834690000|2024-11-05 19:24:50|973.15|970.75|973.15|970.75|973.15|970.75|973.15|970.75|0
1730834700000|2024-11-05 19:25:00|972.94|970.54|972.94|970.54|972.94|970.54|972.94|970.54|0
1730834710000|2024-11-05 19:25:10|972.83|970.43|972.73|970.33|972.94|970.54|972.73|970.33|0
1730834720000|2024-11-05 19:25:20|972.53|970.13|972.94|970.54|972.94|970.54|972.53|970.13|0
1730834730000|2024-11-05 19:25:30|973.35|970.95|973.25|970.85|973.35|970.95|973.25|970.85|0
1730834740000|2024-11-05 19:25:40|973.35|970.95|973.77|971.37|973.77|971.37|973.35|970.95|0
1730834750000|2024-11-05 19:25:50|973.56|971.16|973.66|971.26|973.66|971.26|973.56|971.16|0
1730834760000|2024-11-05 19:26:00|973.77|971.37|974.8|972.4|974.8|972.4|973.77|971.37|0
1730834770000|2024-11-05 19:26:10|974.6|972.2|975.01|972.61|975.01|972.61|974.6|972.2|0
1730834780000|2024-11-05 19:26:20|975.22|972.82|975.22|972.82|975.22|972.82|975.22|972.82|0
1730834790000|2024-11-05 19:26:30|975.42|973.02|975.01|972.61|975.42|973.02|975.01|972.61|0
1730834800000|2024-11-05 19:26:40|975.42|973.02|975.32|972.92|975.42|973.02|975.01|972.61|0
1730834810000|2024-11-05 19:26:50|975.22|972.82|975.63|973.23|975.63|973.23|975.22|972.82|0
1730834820000|2024-11-05 19:27:00|976.14|973.74|976.25|973.85|976.25|973.85|975.84|973.44|0
1730834830000|2024-11-05 19:27:10|976.46|974.06|976.46|974.06|976.46|974.06|976.25|973.85|0
1730834840000|2024-11-05 19:27:20|976.67|974.27|976.87|974.47|976.87|974.47|976.46|974.06|0
1730834850000|2024-11-05 19:27:30|975.42|973.02|975.22|972.82|975.63|973.23|975.22|972.82|0
1730834860000|2024-11-05 19:27:40|974.8|972.4|974.39|971.99|974.8|972.4|974.39|971.99|0
1730834870000|2024-11-05 19:27:50|974.8|972.4|975.01|972.61|975.22|972.82|974.8|972.4|0
1730834880000|2024-11-05 19:28:00|974.8|972.4|974.9|972.5|974.9|972.5|974.8|972.4|0
1730834890000|2024-11-05 19:28:10|974.8|972.4|974.39|971.99|974.8|972.4|974.39|971.99|0
1730834900000|2024-11-05 19:28:20|974.18|971.78|974.6|972.2|974.6|972.2|974.18|971.78|0
1730834910000|2024-11-05 19:28:30|974.8|972.4|974.8|972.4|974.8|972.4|974.8|972.4|0
1730834920000|2024-11-05 19:28:40|974.6|972.2|974.6|972.2|974.6|972.2|974.6|972.2|0
1730834930000|2024-11-05 19:28:50|974.8|972.4|974.8|972.4|974.8|972.4|974.8|972.4|0
1730834940000|2024-11-05 19:29:00|974.6|972.2|974.39|971.99|974.6|972.2|974.39|971.99|0
1730834950000|2024-11-05 19:29:10|973.97|971.57|973.97|971.57|974.28|971.88|973.97|971.57|0
1730834960000|2024-11-05 19:29:20|973.35|970.95|973.77|971.37|973.77|971.37|973.35|970.95|0
1730834970000|2024-11-05 19:29:30|973.97|971.57|973.35|970.95|974.07|971.67|973.35|970.95|0
1730834980000|2024-11-05 19:29:40|973.56|971.16|973.35|970.95|973.56|971.16|973.35|970.95|0
1730834990000|2024-11-05 19:29:50|973.56|971.16|973.35|970.95|973.56|971.16|973.35|970.95|0
1730835000000|2024-11-05 19:30:00|973.77|971.37|973.35|970.95|973.77|971.37|973.35|970.95|0
1730835010000|2024-11-05 19:30:10|973.15|970.75|972.53|970.13|973.25|970.85|972.53|970.13|0
1730835020000|2024-11-05 19:30:20|972.94|970.54|972.53|970.13|972.94|970.54|972.53|970.13|0
1730835030000|2024-11-05 19:30:30|972.73|970.33|972.11|969.71|972.73|970.33|972.11|969.71|0
1730835040000|2024-11-05 19:30:40|972.32|969.92|973.15|970.75|973.15|970.75|972.32|969.92|0
1730835050000|2024-11-05 19:30:50|973.56|971.16|973.56|971.16|973.56|971.16|973.35|970.95|0
1730835070000|2024-11-05 19:31:10|973.35|970.95|974.39|971.99|974.39|971.99|973.35|970.95|0
1730835080000|2024-11-05 19:31:20|974.18|971.78|974.28|971.88|974.39|971.99|974.18|971.78|0
1730835090000|2024-11-05 19:31:30|973.77|971.37|973.77|971.37|973.97|971.57|973.77|971.37|0
1730835100000|2024-11-05 19:31:40|973.97|971.57|974.18|971.78|974.18|971.78|973.97|971.57|0
1730835110000|2024-11-05 19:31:50|974.39|971.99|974.18|971.78|974.59|972.19|974.18|971.78|0
1730835120000|2024-11-05 19:32:00|974.39|971.99|974.39|971.99|974.59|972.19|974.39|971.99|0
1730835130000|2024-11-05 19:32:10|974.59|972.19|974.59|972.19|974.8|972.4|974.59|972.19|0
1730835140000|2024-11-05 19:32:20|974.28|971.88|974.39|971.99|974.39|971.99|973.97|971.57|0
1730835150000|2024-11-05 19:32:30|974.59|972.19|975.01|972.61|975.01|972.61|974.59|972.19|0
1730835160000|2024-11-05 19:32:40|974.8|972.4|975.01|972.61|975.01|972.61|974.8|972.4|0
1730835170000|2024-11-05 19:32:50|974.8|972.4|975.01|972.61|975.01|972.61|974.8|972.4|0
1730835180000|2024-11-05 19:33:00|974.8|972.4|975.01|972.61|975.01|972.61|974.59|972.19|0
1730835190000|2024-11-05 19:33:10|974.8|972.4|974.8|972.4|974.8|972.4|974.8|972.4|0
1730835200000|2024-11-05 19:33:20|975.01|972.61|975.21|972.81|975.21|972.81|975.01|972.61|0
1730835210000|2024-11-05 19:33:30|975.01|972.61|975.21|972.81|975.21|972.81|975.01|972.61|0
1730835220000|2024-11-05 19:33:40|975.01|972.61|975.01|972.61|975.21|972.81|975.01|972.61|0
1730835230000|2024-11-05 19:33:50|975.21|972.81|975.11|972.71|975.21|972.81|975.11|972.71|0
1730835240000|2024-11-05 19:34:00|975.21|972.81|975.01|972.61|975.42|973.02|975.01|972.61|0
1730835250000|2024-11-05 19:34:10|975.42|973.02|974.8|972.4|975.42|973.02|974.8|972.4|0
1730835260000|2024-11-05 19:34:20|974.59|972.19|974.8|972.4|974.8|972.4|974.59|972.19|0
1730835270000|2024-11-05 19:34:30|974.59|972.19|974.18|971.78|974.59|972.19|974.18|971.78|0
1730835280000|2024-11-05 19:34:40|974.39|971.99|974.39|971.99|974.39|971.99|974.18|971.78|0
1730835290000|2024-11-05 19:34:50|974.18|971.78|974.07|971.67|974.18|971.78|974.07|971.67|0
1730835300000|2024-11-05 19:35:00|974.18|971.78|974.39|971.99|974.8|972.4|974.18|971.78|0
1730835310000|2024-11-05 19:35:10|974.59|972.19|974.59|972.19|974.59|972.19|974.59|972.19|0
1730835320000|2024-11-05 19:35:20|974.8|972.4|974.59|972.19|974.8|972.4|974.59|972.19|0
1730835330000|2024-11-05 19:35:30|974.8|972.4|974.39|971.99|974.8|972.4|974.39|971.99|0
1730835340000|2024-11-05 19:35:40|974.59|972.19|974.39|971.99|974.59|972.19|974.39|971.99|0
1730835350000|2024-11-05 19:35:50|974.59|972.19|974.8|972.4|974.8|972.4|974.59|972.19|0
1730835360000|2024-11-05 19:36:00|975.01|972.61|975.01|972.61|975.01|972.61|975.01|972.61|0
1730835370000|2024-11-05 19:36:10|974.8|972.4|974.59|972.19|974.8|972.4|974.59|972.19|0
1730835380000|2024-11-05 19:36:20|974.8|972.4|974.59|972.19|975.01|972.61|974.59|972.19|0
1730835390000|2024-11-05 19:36:30|974.8|972.4|975.42|973.02|975.42|973.02|974.8|972.4|0
1730835400000|2024-11-05 19:36:40|975.63|973.23|975.84|973.44|975.84|973.44|975.63|973.23|0
1730835410000|2024-11-05 19:36:50|975.63|973.23|975.21|972.81|975.63|973.23|975.21|972.81|0
1730835420000|2024-11-05 19:37:00|975.01|972.61|974.8|972.4|975.21|972.81|974.8|972.4|0
1730835430000|2024-11-05 19:37:10|974.59|972.19|975.01|972.61|975.01|972.61|974.59|972.19|0
1730835440000|2024-11-05 19:37:20|974.59|972.19|974.8|972.4|974.8|972.4|974.59|972.19|0
1730835450000|2024-11-05 19:37:30|974.59|972.19|974.59|972.19|974.59|972.19|974.59|972.19|0
1730835460000|2024-11-05 19:37:40|974.39|971.99|974.8|972.4|974.8|972.4|974.39|971.99|0
1730835470000|2024-11-05 19:37:50|975.01|972.61|975.42|973.02|975.42|973.02|975.01|972.61|0
1730835480000|2024-11-05 19:38:00|975.63|973.23|975.21|972.81|975.63|973.23|975.21|972.81|0
1730835490000|2024-11-05 19:38:10|975.31|972.91|975.63|973.23|975.63|973.23|975.31|972.91|0
1730835510000|2024-11-05 19:38:30|975.83|973.43|975.83|973.43|975.83|973.43|975.73|973.33|0
1730835520000|2024-11-05 19:38:40|976.04|973.64|975.83|973.43|976.04|973.64|975.83|973.43|0
1730835530000|2024-11-05 19:38:50|976.04|973.64|976.04|973.64|976.04|973.64|976.04|973.64|0
1730835540000|2024-11-05 19:39:00|975.93|973.53|975.83|973.43|976.04|973.64|975.83|973.43|0
1730835550000|2024-11-05 19:39:10|975.63|973.23|975.63|973.23|975.83|973.43|975.63|973.23|0
1730835560000|2024-11-05 19:39:20|975.83|973.43|976.04|973.64|976.04|973.64|975.83|973.43|0
1730835570000|2024-11-05 19:39:30|975.83|973.43|975.63|973.23|975.83|973.43|975.63|973.23|0
1730835600000|2024-11-05 19:40:00|975.83|973.43|975.42|973.02|975.83|973.43|975.42|973.02|0
1730835610000|2024-11-05 19:40:10|975.63|973.23|975.83|973.43|975.83|973.43|975.63|973.23|0
1730835620000|2024-11-05 19:40:20|975.93|973.53|976.25|973.85|976.25|973.85|975.93|973.53|0
1730835640000|2024-11-05 19:40:40|975.83|973.43|975.63|973.23|975.83|973.43|975.63|973.23|0
1730835650000|2024-11-05 19:40:50|975.83|973.43|975.52|973.12|975.83|973.43|975.52|973.12|0
1730835660000|2024-11-05 19:41:00|975.63|973.23|976.04|973.64|976.25|973.85|975.63|973.23|0
1730835670000|2024-11-05 19:41:10|975.93|973.53|976.04|973.64|976.04|973.64|975.83|973.43|0
1730835680000|2024-11-05 19:41:20|975.93|973.53|976.04|973.64|976.25|973.85|975.93|973.53|0
1730835690000|2024-11-05 19:41:30|976.25|973.85|976.25|973.85|976.25|973.85|976.25|973.85|0
1730835700000|2024-11-05 19:41:40|976.35|973.95|976.66|974.26|976.66|974.26|976.35|973.95|0
1730835710000|2024-11-05 19:41:50|976.55|974.15|976.66|974.26|976.66|974.26|976.55|974.15|0
1730835720000|2024-11-05 19:42:00|976.46|974.06|976.45|974.05|976.66|974.26|976.45|974.05|0
1730835730000|2024-11-05 19:42:10|976.14|973.74|976.25|973.85|976.25|973.85|976.14|973.74|0
1730835750000|2024-11-05 19:42:30|976.45|974.05|976.87|974.47|976.87|974.47|976.45|974.05|0
1730835760000|2024-11-05 19:42:40|976.45|974.05|976.04|973.64|976.45|974.05|976.04|973.64|0
1730835770000|2024-11-05 19:42:50|975.63|973.23|975.42|973.02|975.63|973.23|975.42|973.02|0
1730835780000|2024-11-05 19:43:00|975.63|973.23|975.63|973.23|975.83|973.43|975.63|973.23|0
1730835790000|2024-11-05 19:43:10|975.73|973.33|975.73|973.33|975.73|973.33|975.73|973.33|0
1730835800000|2024-11-05 19:43:20|975.83|973.43|975.63|973.23|975.83|973.43|975.63|973.23|0
1730835810000|2024-11-05 19:43:30|975.21|972.81|974.8|972.4|975.21|972.81|974.8|972.4|0
1730835820000|2024-11-05 19:43:40|975.01|972.61|974.69|972.29|975.01|972.61|974.69|972.29|0
1730835830000|2024-11-05 19:43:50|975.01|972.61|975.63|973.23|975.63|973.23|975.01|972.61|0
1730835840000|2024-11-05 19:44:00|975.83|973.43|975.42|973.02|975.83|973.43|975.42|973.02|0
1730835850000|2024-11-05 19:44:10|975.63|973.23|976.04|973.64|976.04|973.64|975.63|973.23|0
1730835870000|2024-11-05 19:44:30|975.83|973.43|975.63|973.23|975.83|973.43|975.63|973.23|0
1730835880000|2024-11-05 19:44:40|975.42|973.02|975.63|973.23|975.83|973.43|975.42|973.02|0
1730835900000|2024-11-05 19:45:00|975.21|972.81|975.63|973.23|975.63|973.23|975.21|972.81|0
1730835910000|2024-11-05 19:45:10|975.83|973.43|976.25|973.85|976.25|973.85|975.83|973.43|0
1730835920000|2024-11-05 19:45:20|976.04|973.64|975.93|973.53|976.04|973.64|975.93|973.53|0
1730835930000|2024-11-05 19:45:30|975.63|973.23|975|972.6|975.63|973.23|975|972.6|0
1730835940000|2024-11-05 19:45:40|974.8|972.4|974.48|972.08|974.8|972.4|974.38|971.98|0
1730835950000|2024-11-05 19:45:50|974.59|972.19|974.8|972.4|974.8|972.4|974.59|972.19|0
1730835960000|2024-11-05 19:46:00|974.59|972.19|975|972.6|975|972.6|974.59|972.19|0
1730835970000|2024-11-05 19:46:10|974.8|972.4|974.38|971.98|974.8|972.4|974.38|971.98|0
1730835980000|2024-11-05 19:46:20|974.18|971.78|974.59|972.19|974.59|972.19|974.18|971.78|0
1730835990000|2024-11-05 19:46:30|974.8|972.4|974.8|972.4|974.8|972.4|974.8|972.4|0
1730836000000|2024-11-05 19:46:40|975|972.6|975.63|973.23|975.63|973.23|975|972.6|0
1730836010000|2024-11-05 19:46:50|975.42|973.02|975|972.6|975.42|973.02|975|972.6|0
1730836020000|2024-11-05 19:47:00|975.1|972.7|975.21|972.81|975.21|972.81|975.1|972.7|0
1730836030000|2024-11-05 19:47:10|975.42|973.02|974.8|972.4|975.42|973.02|974.8|972.4|0
1730836040000|2024-11-05 19:47:20|975|972.6|975|972.6|975.21|972.81|975|972.6|0
1730836050000|2024-11-05 19:47:30|974.8|972.4|974.8|972.4|974.8|972.4|974.8|972.4|0
1730836060000|2024-11-05 19:47:40|974.59|972.19|974.8|972.4|974.8|972.4|974.59|972.19|0
1730836070000|2024-11-05 19:47:50|974.59|972.19|974.8|972.4|974.8|972.4|974.59|972.19|0
1730836080000|2024-11-05 19:48:00|975.21|972.81|975.42|973.02|975.42|973.02|975.21|972.81|0
1730836090000|2024-11-05 19:48:10|975.63|973.23|975.62|973.22|975.63|973.23|975.42|973.02|0
1730836100000|2024-11-05 19:48:20|975.21|972.81|975|972.6|975.21|972.81|975|972.6|0
1730836110000|2024-11-05 19:48:30|975.21|972.81|975.21|972.81|975.21|972.81|975.21|972.81|0
1730836120000|2024-11-05 19:48:40|974.8|972.4|975|972.6|975|972.6|974.8|972.4|0
1730836130000|2024-11-05 19:48:50|975.21|972.81|974.8|972.4|975.21|972.81|974.8|972.4|0
1730836140000|2024-11-05 19:49:00|974.59|972.19|974.38|971.98|974.59|972.19|973.97|971.57|0
1730836150000|2024-11-05 19:49:10|974.8|972.4|974.59|972.19|974.8|972.4|974.59|972.19|0
1730836160000|2024-11-05 19:49:20|975|972.6|975|972.6|975|972.6|975|972.6|0
1730836170000|2024-11-05 19:49:30|974.8|972.4|974.8|972.4|974.8|972.4|974.8|972.4|0
1730836180000|2024-11-05 19:49:40|974.59|972.19|974.18|971.78|974.59|972.19|974.18|971.78|0
1730836190000|2024-11-05 19:49:50|973.97|971.57|973.76|971.36|973.97|971.57|973.76|971.36|0
1730836200000|2024-11-05 19:50:00|973.97|971.57|973.14|970.74|973.97|971.57|973.14|970.74|0
1730836210000|2024-11-05 19:50:10|973.35|970.95|972.93|970.53|973.35|970.95|972.93|970.53|0
1730836220000|2024-11-05 19:50:20|972.52|970.12|972.11|969.71|972.52|970.12|972.11|969.71|0
1730836230000|2024-11-05 19:50:30|971.9|969.5|972.52|970.12|972.52|970.12|971.9|969.5|0
1730836240000|2024-11-05 19:50:40|972.73|970.33|972.73|970.33|972.93|970.53|972.73|970.33|0
1730836250000|2024-11-05 19:50:50|972.52|970.12|972.52|970.12|972.52|970.12|972.31|969.91|0
1730836260000|2024-11-05 19:51:00|972.31|969.91|972.11|969.71|972.52|970.12|972|969.6|0
1730836270000|2024-11-05 19:51:10|972.73|970.33|972.21|969.81|972.73|970.33|972.11|969.71|0
1730836280000|2024-11-05 19:51:20|972.11|969.71|971.07|968.67|972.11|969.71|971.07|968.67|0
1730836290000|2024-11-05 19:51:30|970.87|968.47|971.28|968.88|971.28|968.88|970.87|968.47|0
1730836300000|2024-11-05 19:51:40|971.07|968.67|970.66|968.26|971.07|968.67|970.66|968.26|0
1730836310000|2024-11-05 19:51:50|970.45|968.05|970.24|967.84|970.45|968.05|970.24|967.84|0
1730836320000|2024-11-05 19:52:00|970.04|967.64|969.83|967.43|970.04|967.64|969.83|967.43|0
1730836330000|2024-11-05 19:52:10|970.04|967.64|970.66|968.26|970.66|968.26|970.04|967.64|0
1730836340000|2024-11-05 19:52:20|970.45|968.05|970.87|968.47|971.07|968.67|970.45|968.05|0
1730836350000|2024-11-05 19:52:30|971.49|969.09|971.49|969.09|971.69|969.29|971.49|969.09|0
1730836360000|2024-11-05 19:52:40|971.69|969.29|971.07|968.67|971.69|969.29|971.07|968.67|0
1730836370000|2024-11-05 19:52:50|970.86|968.46|971.28|968.88|971.28|968.88|970.86|968.46|0
1730836380000|2024-11-05 19:53:00|971.17|968.77|970.66|968.26|971.17|968.77|970.66|968.26|0
1730836390000|2024-11-05 19:53:10|970.76|968.36|970.86|968.46|970.86|968.46|970.66|968.26|0
1730836400000|2024-11-05 19:53:20|971.07|968.67|971.69|969.29|971.69|969.29|971.07|968.67|0
1730836410000|2024-11-05 19:53:30|971.49|969.09|972.11|969.71|972.11|969.71|971.49|969.09|0
1730836420000|2024-11-05 19:53:40|971.9|969.5|971.69|969.29|971.9|969.5|971.69|969.29|0
1730836430000|2024-11-05 19:53:50|971.48|969.08|971.28|968.88|971.48|969.08|971.28|968.88|0
1730836440000|2024-11-05 19:54:00|971.07|968.67|971.28|968.88|971.48|969.08|971.07|968.67|0
1730836450000|2024-11-05 19:54:10|971.07|968.67|971.28|968.88|971.48|969.08|971.07|968.67|0
1730836460000|2024-11-05 19:54:20|971.07|968.67|970.55|968.15|971.07|968.67|970.55|968.15|0
1730836470000|2024-11-05 19:54:30|969.83|967.43|969.62|967.22|969.83|967.43|969.42|967.02|0
1730836480000|2024-11-05 19:54:40|969.83|967.43|969.62|967.22|969.83|967.43|969.62|967.22|0
1730836490000|2024-11-05 19:54:50|969.83|967.43|969.42|967.02|969.83|967.43|969.42|967.02|0
1730836500000|2024-11-05 19:55:00|970.04|967.64|969.62|967.22|970.24|967.84|969.62|967.22|0
1730836510000|2024-11-05 19:55:10|969.42|967.02|969.42|967.02|969.42|967.02|969.21|966.81|0
1730836520000|2024-11-05 19:55:20|969|966.6|969.83|967.43|969.83|967.43|969|966.6|0
1730836530000|2024-11-05 19:55:30|970.24|967.84|969.83|967.43|970.24|967.84|969.83|967.43|0
1730836540000|2024-11-05 19:55:40|970.24|967.84|969.42|967.02|970.45|968.05|969.42|967.02|0
1730836550000|2024-11-05 19:55:50|969.21|966.81|968.18|965.78|969.21|966.81|967.97|965.57|0
1730836560000|2024-11-05 19:56:00|968.38|965.98|967.14|964.74|968.38|965.98|967.14|964.74|0
1730836570000|2024-11-05 19:56:10|968.18|965.78|967.76|965.36|968.18|965.78|967.76|965.36|0
1730836580000|2024-11-05 19:56:20|967.56|965.16|968.18|965.78|968.18|965.78|967.56|965.16|0
1730836590000|2024-11-05 19:56:30|967.97|965.57|968.38|965.98|968.38|965.98|967.97|965.57|0
1730836600000|2024-11-05 19:56:40|968.8|966.4|969.21|966.81|969.21|966.81|968.59|966.19|0
1730836610000|2024-11-05 19:56:50|969|966.6|969|966.6|969|966.6|968.59|966.19|0
1730836620000|2024-11-05 19:57:00|968.59|966.19|968.38|965.98|968.59|966.19|968.38|965.98|0
1730836630000|2024-11-05 19:57:10|967.97|965.57|968.59|966.19|968.59|966.19|967.97|965.57|0
1730836640000|2024-11-05 19:57:20|969|966.6|969.1|966.7|969.1|966.7|968.8|966.4|0
1730836650000|2024-11-05 19:57:30|969.21|966.81|969.21|966.81|969.42|967.02|969|966.6|0
1730836660000|2024-11-05 19:57:40|969.42|967.02|969.42|967.02|969.42|967.02|969.42|967.02|0
1730836670000|2024-11-05 19:57:50|969.62|967.22|969|966.6|969.62|967.22|969|966.6|0
1730836680000|2024-11-05 19:58:00|968.59|966.19|968.59|966.19|968.59|966.19|968.38|965.98|0
1730836690000|2024-11-05 19:58:10|968.38|965.98|968.8|966.4|968.8|966.4|968.28|965.88|0
1730836700000|2024-11-05 19:58:20|968.38|965.98|969.21|966.81|969.21|966.81|968.38|965.98|0
1730836710000|2024-11-05 19:58:30|969.42|967.02|968.57|966.17|969.42|967.02|968.57|966.17|0
1730836720000|2024-11-05 19:58:40|968.78|966.38|969.19|966.79|969.19|966.79|968.78|966.38|0
1730836730000|2024-11-05 19:58:50|968.99|966.59|969.09|966.69|969.19|966.79|968.99|966.59|0
1730836740000|2024-11-05 19:59:00|968.99|966.59|969.4|967|969.61|967.21|968.99|966.59|0
1730836750000|2024-11-05 19:59:10|969.81|967.41|970.02|967.62|970.02|967.62|969.81|967.41|0
1730836760000|2024-11-05 19:59:20|970.23|967.83|969.61|967.21|970.23|967.83|969.61|967.21|0
1730836770000|2024-11-05 19:59:30|969.81|967.41|970.02|967.62|970.02|967.62|969.81|967.41|0
1730836780000|2024-11-05 19:59:40|969.61|967.21|969.81|967.41|970.02|967.62|969.61|967.21|0
1730836790000|2024-11-05 19:59:50|969.61|967.21|969.19|966.79|969.61|967.21|969.19|966.79|0
1730836800000|2024-11-05 20:00:00|968.57|966.17|967.95|965.55|968.57|966.17|967.95|965.55|0
1730836810000|2024-11-05 20:00:10|967.54|965.14|967.75|965.35|967.75|965.35|967.54|965.14|0
1730836820000|2024-11-05 20:00:20|967.54|965.14|967.54|965.14|967.54|965.14|967.13|964.73|0
1730836830000|2024-11-05 20:00:30|967.13|964.73|967.33|964.93|967.54|965.14|967.13|964.73|0
1730836840000|2024-11-05 20:00:40|967.54|965.14|968.16|965.76|968.16|965.76|967.54|965.14|0
1730836850000|2024-11-05 20:00:50|968.57|966.17|969.09|966.69|969.09|966.69|968.57|966.17|0
1730836860000|2024-11-05 20:01:00|968.99|966.59|969.4|967|969.4|967|968.99|966.59|0
1730836870000|2024-11-05 20:01:10|969.61|967.21|969.4|967|969.61|967.21|968.99|966.59|0
1730836880000|2024-11-05 20:01:20|969.61|967.21|969.4|967|969.61|967.21|969.4|967|0
1730836890000|2024-11-05 20:01:30|969.81|967.41|969.61|967.21|969.81|967.41|969.61|967.21|0
1730836900000|2024-11-05 20:01:40|969.81|967.41|970.23|967.83|970.23|967.83|969.81|967.41|0
1730836910000|2024-11-05 20:01:50|970.64|968.24|971.05|968.65|971.05|968.65|970.64|968.24|0
1730836920000|2024-11-05 20:02:00|970.85|968.45|971.05|968.65|971.47|969.07|970.85|968.45|0
1730836930000|2024-11-05 20:02:10|970.43|968.03|970.23|967.83|970.43|968.03|970.23|967.83|0
1730836940000|2024-11-05 20:02:20|970.02|967.62|969.61|967.21|970.02|967.62|969.5|967.1|0
1730836950000|2024-11-05 20:02:30|969.71|967.31|970.23|967.83|970.23|967.83|969.71|967.31|0
1730836960000|2024-11-05 20:02:40|969.91|967.51|969.61|967.21|969.91|967.51|969.61|967.21|0
1730836970000|2024-11-05 20:02:50|969.19|966.79|968.57|966.17|969.19|966.79|968.57|966.17|0
1730836980000|2024-11-05 20:03:00|968.99|966.59|968.78|966.38|968.99|966.59|968.78|966.38|0
1730836990000|2024-11-05 20:03:10|968.99|966.59|969.4|967|969.4|967|968.99|966.59|0
1730837000000|2024-11-05 20:03:20|969.61|967.21|969.19|966.79|969.61|967.21|969.19|966.79|0
1730837010000|2024-11-05 20:03:30|968.99|966.59|969.19|966.79|969.19|966.79|968.99|966.59|0
1730837020000|2024-11-05 20:03:40|968.99|966.59|968.57|966.17|968.99|966.59|968.57|966.17|0
1730837030000|2024-11-05 20:03:50|968.78|966.38|968.99|966.59|968.99|966.59|968.78|966.38|0
1730837040000|2024-11-05 20:04:00|969.19|966.79|969.19|966.79|969.19|966.79|968.99|966.59|0
1730837050000|2024-11-05 20:04:10|969.4|967|969.19|966.79|969.4|967|968.99|966.59|0
1730837060000|2024-11-05 20:04:20|969.4|967|969.81|967.41|969.81|967.41|969.4|967|0
1730837070000|2024-11-05 20:04:30|969.4|967|969.61|967.21|969.61|967.21|969.19|966.79|0
1730837080000|2024-11-05 20:04:40|969.19|966.79|969.19|966.79|969.4|967|969.19|966.79|0
1730837090000|2024-11-05 20:04:50|969.4|967|969.4|967|969.4|967|969.4|967|0
1730837100000|2024-11-05 20:05:00|969.61|967.21|970.23|967.83|970.23|967.83|969.61|967.21|0
1730837110000|2024-11-05 20:05:10|970.64|968.24|970.85|968.45|970.95|968.55|970.64|968.24|0
1730837120000|2024-11-05 20:05:20|970.64|968.24|970.85|968.45|971.05|968.65|970.64|968.24|0
1730837130000|2024-11-05 20:05:30|970.43|968.03|970.64|968.24|970.64|968.24|970.43|968.03|0
1730837140000|2024-11-05 20:05:40|970.23|967.83|970.64|968.24|970.64|968.24|970.23|967.83|0
1730837150000|2024-11-05 20:05:50|970.85|968.45|971.05|968.65|971.05|968.65|970.85|968.45|0
1730837160000|2024-11-05 20:06:00|971.26|968.86|971.26|968.86|971.47|969.07|971.26|968.86|0
1730837170000|2024-11-05 20:06:10|971.05|968.65|970.85|968.45|971.05|968.65|970.64|968.24|0
1730837180000|2024-11-05 20:06:20|971.05|968.65|971.05|968.65|971.15|968.75|971.05|968.65|0
1730837190000|2024-11-05 20:06:30|971.26|968.86|971.67|969.27|971.67|969.27|971.26|968.86|0
1730837200000|2024-11-05 20:06:40|971.88|969.48|971.67|969.27|971.88|969.48|971.47|969.07|0
1730837210000|2024-11-05 20:06:50|972.09|969.69|972.29|969.89|972.39|969.99|972.09|969.69|0
1730837220000|2024-11-05 20:07:00|972.5|970.1|971.88|969.48|972.5|970.1|971.88|969.48|0
1730837230000|2024-11-05 20:07:10|971.67|969.27|971.88|969.48|971.88|969.48|971.67|969.27|0
1730837240000|2024-11-05 20:07:20|972.09|969.69|972.5|970.1|972.5|970.1|972.09|969.69|0
1730837250000|2024-11-05 20:07:30|972.71|970.31|972.71|970.31|972.71|970.31|972.71|970.31|0
1730837260000|2024-11-05 20:07:40|972.5|970.1|971.88|969.48|972.5|970.1|971.88|969.48|0
1730837270000|2024-11-05 20:07:50|972.09|969.69|972.09|969.69|972.29|969.89|972.09|969.69|0
1730837280000|2024-11-05 20:08:00|972.29|969.89|972.29|969.89|972.29|969.89|972.29|969.89|0
1730837300000|2024-11-05 20:08:20|972.92|970.52|973.33|970.93|973.54|971.14|972.92|970.52|0
1730837310000|2024-11-05 20:08:30|973.12|970.72|972.92|970.52|973.12|970.72|972.92|970.52|0
1730837320000|2024-11-05 20:08:40|973.12|970.72|973.12|970.72|973.12|970.72|973.12|970.72|0
1730837330000|2024-11-05 20:08:50|972.91|970.51|972.71|970.31|972.91|970.51|972.71|970.31|0
1730837340000|2024-11-05 20:09:00|973.12|970.72|972.91|970.51|973.12|970.72|972.91|970.51|0
1730837350000|2024-11-05 20:09:10|973.12|970.72|973.12|970.72|973.12|970.72|973.12|970.72|0
1730837360000|2024-11-05 20:09:20|973.33|970.93|973.74|971.34|973.74|971.34|973.33|970.93|0
1730837370000|2024-11-05 20:09:30|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1730837380000|2024-11-05 20:09:40|973.74|971.34|973.74|971.34|973.74|971.34|973.74|971.34|0
1730837390000|2024-11-05 20:09:50|973.95|971.55|973.74|971.34|974.16|971.76|973.74|971.34|0
1730837400000|2024-11-05 20:10:00|973.95|971.55|974.16|971.76|974.16|971.76|973.74|971.34|0
1730837410000|2024-11-05 20:10:10|973.95|971.55|974.16|971.76|974.16|971.76|973.95|971.55|0
1730837420000|2024-11-05 20:10:20|974.36|971.96|974.57|972.17|974.78|972.38|974.36|971.96|0
1730837430000|2024-11-05 20:10:30|974.36|971.96|974.78|972.38|974.78|972.38|974.26|971.86|0
1730837440000|2024-11-05 20:10:40|974.99|972.59|974.99|972.59|975.19|972.79|974.99|972.59|0
1730837450000|2024-11-05 20:10:50|975.19|972.79|975.19|972.79|975.4|973|975.19|972.79|0
1730837460000|2024-11-05 20:11:00|974.99|972.59|975.19|972.79|975.19|972.79|974.99|972.59|0
1730837470000|2024-11-05 20:11:10|974.99|972.59|974.99|972.59|974.99|972.59|974.78|972.38|0
1730837480000|2024-11-05 20:11:20|974.88|972.48|974.98|972.58|974.99|972.59|974.78|972.38|0
1730837490000|2024-11-05 20:11:30|974.78|972.38|974.36|971.96|974.78|972.38|974.36|971.96|0
1730837500000|2024-11-05 20:11:40|974.78|972.38|974.57|972.17|974.78|972.38|974.36|971.96|0
1730837510000|2024-11-05 20:11:50|974.98|972.58|974.78|972.38|974.98|972.58|974.78|972.38|0
1730837530000|2024-11-05 20:12:10|974.57|972.17|974.16|971.76|974.57|972.17|974.16|971.76|0
1730837540000|2024-11-05 20:12:20|974.57|972.17|974.78|972.38|974.78|972.38|974.57|972.17|0
1730837550000|2024-11-05 20:12:30|974.67|972.27|974.36|971.96|974.67|972.27|974.16|971.76|0
1730837560000|2024-11-05 20:12:40|974.16|971.76|974.36|971.96|974.36|971.96|973.95|971.55|0
1730837570000|2024-11-05 20:12:50|974.16|971.76|973.53|971.13|974.16|971.76|973.53|971.13|0
1730837580000|2024-11-05 20:13:00|973.33|970.93|973.53|971.13|973.53|971.13|973.12|970.72|0
1730837590000|2024-11-05 20:13:10|973.33|970.93|973.12|970.72|973.33|970.93|973.12|970.72|0
1730837600000|2024-11-05 20:13:20|973.33|970.93|972.71|970.31|973.33|970.93|972.71|970.31|0
1730837610000|2024-11-05 20:13:30|972.91|970.51|973.12|970.72|973.12|970.72|972.91|970.51|0
1730837620000|2024-11-05 20:13:40|973.53|971.13|973.74|971.34|973.74|971.34|973.53|971.13|0
1730837630000|2024-11-05 20:13:50|973.63|971.23|973.74|971.34|973.74|971.34|973.63|971.23|0
1730837640000|2024-11-05 20:14:00|973.95|971.55|973.95|971.55|974.16|971.76|973.95|971.55|0
1730837650000|2024-11-05 20:14:10|973.74|971.34|974.16|971.76|974.16|971.76|973.74|971.34|0
1730837660000|2024-11-05 20:14:20|973.95|971.55|974.16|971.76|974.16|971.76|973.95|971.55|0
1730837670000|2024-11-05 20:14:30|974.36|971.96|974.57|972.17|974.57|972.17|974.16|971.76|0
1730837680000|2024-11-05 20:14:40|974.36|971.96|974.78|972.38|974.78|972.38|974.36|971.96|0
1730837690000|2024-11-05 20:14:50|974.57|972.17|974.16|971.76|974.57|972.17|974.16|971.76|0
1730837700000|2024-11-05 20:15:00|973.95|971.55|973.74|971.34|973.95|971.55|973.74|971.34|0
1730837710000|2024-11-05 20:15:10|973.63|971.23|973.74|971.34|973.74|971.34|973.63|971.23|0
1730837720000|2024-11-05 20:15:20|973.43|971.03|973.43|971.03|973.43|971.03|973.43|971.03|0
1730837730000|2024-11-05 20:15:30|973.74|971.34|973.74|971.34|973.74|971.34|973.33|970.93|0
1730837740000|2024-11-05 20:15:40|973.95|971.55|974.16|971.76|974.36|971.96|973.95|971.55|0
1730837760000|2024-11-05 20:16:00|974.36|971.96|974.36|971.96|974.36|971.96|974.16|971.76|0
1730837770000|2024-11-05 20:16:10|974.16|971.76|974.16|971.76|974.16|971.76|974.16|971.76|0
1730837780000|2024-11-05 20:16:20|973.95|971.55|974.16|971.76|974.36|971.96|973.95|971.55|0
1730837790000|2024-11-05 20:16:30|974.36|971.96|974.16|971.76|974.57|972.17|974.16|971.76|0
1730837800000|2024-11-05 20:16:40|974.36|971.96|974.57|972.17|974.57|972.17|974.36|971.96|0
1730837810000|2024-11-05 20:16:50|974.36|971.96|974.36|971.96|974.36|971.96|974.36|971.96|0
1730837820000|2024-11-05 20:17:00|974.16|971.76|973.53|971.13|974.16|971.76|973.53|971.13|0
1730837830000|2024-11-05 20:17:10|973.43|971.03|973.74|971.34|973.74|971.34|973.33|970.93|0
1730837840000|2024-11-05 20:17:20|973.53|971.13|973.95|971.55|973.95|971.55|973.53|971.13|0
1730837850000|2024-11-05 20:17:30|974.15|971.75|973.95|971.55|974.15|971.75|973.95|971.55|0
1730837860000|2024-11-05 20:17:40|973.74|971.34|973.33|970.93|973.74|971.34|973.12|970.72|0
1730837880000|2024-11-05 20:18:00|973.53|971.13|973.12|970.72|973.74|971.34|973.12|970.72|0
1730837890000|2024-11-05 20:18:10|973.53|971.13|973.53|971.13|973.74|971.34|973.53|971.13|0
1730837910000|2024-11-05 20:18:30|973.74|971.34|974.57|972.17|974.57|972.17|973.74|971.34|0
1730837920000|2024-11-05 20:18:40|974.15|971.75|974.36|971.96|974.36|971.96|974.15|971.75|0
1730837930000|2024-11-05 20:18:50|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1730837940000|2024-11-05 20:19:00|974.46|972.06|974.36|971.96|974.46|972.06|974.15|971.75|0
1730837950000|2024-11-05 20:19:10|974.15|971.75|974.15|971.75|974.15|971.75|974.15|971.75|0
1730837960000|2024-11-05 20:19:20|973.95|971.55|974.36|971.96|974.36|971.96|973.95|971.55|0
1730837970000|2024-11-05 20:19:30|974.57|972.17|974.57|972.17|974.57|972.17|974.57|972.17|0
1730837980000|2024-11-05 20:19:40|974.36|971.96|974.57|972.17|974.57|972.17|974.36|971.96|0
1730837990000|2024-11-05 20:19:50|974.36|971.96|974.36|971.96|974.36|971.96|974.36|971.96|0
1730838000000|2024-11-05 20:20:00|974.46|972.06|974.36|971.96|974.46|972.06|974.15|971.75|0
1730838010000|2024-11-05 20:20:10|974.57|972.17|974.36|971.96|974.57|972.17|974.36|971.96|0
1730838020000|2024-11-05 20:20:20|974.15|971.75|973.53|971.13|974.15|971.75|973.53|971.13|0
1730838030000|2024-11-05 20:20:30|973.33|970.93|973.74|971.34|973.74|971.34|973.33|970.93|0
1730838040000|2024-11-05 20:20:40|973.53|971.13|973.53|971.13|973.53|971.13|973.43|971.03|0
1730838060000|2024-11-05 20:21:00|973.74|971.34|973.74|971.34|973.74|971.34|973.74|971.34|0
1730838070000|2024-11-05 20:21:10|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1730838080000|2024-11-05 20:21:20|973.74|971.34|973.74|971.34|973.74|971.34|973.53|971.13|0
1730838090000|2024-11-05 20:21:30|973.84|971.44|973.12|970.72|973.84|971.44|973.12|970.72|0
1730838100000|2024-11-05 20:21:40|973.33|970.93|973.74|971.34|973.74|971.34|973.33|970.93|0
1730838110000|2024-11-05 20:21:50|973.95|971.55|973.95|971.55|973.95|971.55|973.95|971.55|0
1730838120000|2024-11-05 20:22:00|973.74|971.34|973.74|971.34|973.74|971.34|973.74|971.34|0
1730838130000|2024-11-05 20:22:10|973.95|971.55|973.42|971.02|973.95|971.55|973.42|971.02|0
1730838140000|2024-11-05 20:22:20|973.12|970.72|972.91|970.51|973.12|970.72|972.91|970.51|0
1730838150000|2024-11-05 20:22:30|973.12|970.72|973.12|970.72|973.33|970.93|973.12|970.72|0
1730838160000|2024-11-05 20:22:40|973.33|970.93|973.63|971.23|973.74|971.34|973.33|970.93|0
1730838170000|2024-11-05 20:22:50|973.53|971.13|973.33|970.93|973.53|971.13|973.33|970.93|0
1730838180000|2024-11-05 20:23:00|972.7|970.3|972.91|970.51|972.91|970.51|972.7|970.3|0
1730838190000|2024-11-05 20:23:10|973.33|970.93|972.91|970.51|973.33|970.93|972.7|970.3|0
1730838200000|2024-11-05 20:23:20|973.12|970.72|972.7|970.3|973.12|970.72|972.7|970.3|0
1730838210000|2024-11-05 20:23:30|972.5|970.1|972.29|969.89|972.5|970.1|972.08|969.68|0
1730838220000|2024-11-05 20:23:40|972.08|969.68|972.29|969.89|972.29|969.89|972.08|969.68|0
1730838230000|2024-11-05 20:23:50|972.5|970.1|972.7|970.3|972.7|970.3|972.5|970.1|0
1730838240000|2024-11-05 20:24:00|972.91|970.51|973.32|970.92|973.53|971.13|972.91|970.51|0
1730838250000|2024-11-05 20:24:10|973.22|970.82|972.7|970.3|973.22|970.82|972.7|970.3|0
1730838260000|2024-11-05 20:24:20|972.6|970.2|972.91|970.51|972.91|970.51|972.6|970.2|0
1730838270000|2024-11-05 20:24:30|973.01|970.61|972.91|970.51|973.01|970.61|972.91|970.51|0
1730838290000|2024-11-05 20:24:50|972.7|970.3|972.5|970.1|972.7|970.3|972.5|970.1|0
1730838300000|2024-11-05 20:25:00|972.29|969.89|972.5|970.1|972.5|970.1|972.29|969.89|0
1730838310000|2024-11-05 20:25:10|972.29|969.89|972.29|969.89|972.29|969.89|972.29|969.89|0
1730838320000|2024-11-05 20:25:20|972.5|970.1|972.39|969.99|972.5|970.1|972.39|969.99|0
1730838330000|2024-11-05 20:25:30|972.29|969.89|971.25|968.85|972.29|969.89|971.25|968.85|0
1730838340000|2024-11-05 20:25:40|971.46|969.06|971.67|969.27|971.67|969.27|971.46|969.06|0
1730838350000|2024-11-05 20:25:50|971.25|968.85|971.67|969.27|971.67|969.27|971.25|968.85|0
1730838360000|2024-11-05 20:26:00|971.88|969.48|971.46|969.06|971.88|969.48|971.25|968.85|0
1730838370000|2024-11-05 20:26:10|971.25|968.85|971.25|968.85|971.25|968.85|971.25|968.85|0
1730838380000|2024-11-05 20:26:20|971.15|968.75|971.67|969.27|971.88|969.48|971.15|968.75|0
1730838390000|2024-11-05 20:26:30|971.88|969.48|972.08|969.68|972.08|969.68|971.88|969.48|0
1730838400000|2024-11-05 20:26:40|972.29|969.89|971.88|969.48|972.29|969.89|971.88|969.48|0
1730838410000|2024-11-05 20:26:50|972.29|969.89|972.39|969.99|972.7|970.3|972.29|969.89|0
1730838420000|2024-11-05 20:27:00|972.29|969.89|972.29|969.89|972.5|970.1|972.29|969.89|0
1730838430000|2024-11-05 20:27:10|971.88|969.48|972.39|969.99|972.39|969.99|971.88|969.48|0
1730838440000|2024-11-05 20:27:20|972.29|969.89|972.29|969.89|972.29|969.89|972.29|969.89|0
1730838460000|2024-11-05 20:27:40|971.88|969.48|972.08|969.68|972.08|969.68|971.88|969.48|0
1730838470000|2024-11-05 20:27:50|972.29|969.89|972.7|970.3|972.7|970.3|972.29|969.89|0
1730838480000|2024-11-05 20:28:00|972.91|970.51|972.91|970.51|972.91|970.51|972.7|970.3|0
1730838490000|2024-11-05 20:28:10|973.12|970.72|973.32|970.92|973.32|970.92|973.12|970.72|0
1730838500000|2024-11-05 20:28:20|973.53|971.13|973.74|971.34|973.74|971.34|973.53|971.13|0
1730838510000|2024-11-05 20:28:30|973.53|971.13|973.32|970.92|973.53|971.13|973.32|970.92|0
1730838520000|2024-11-05 20:28:40|973.12|970.72|972.5|970.1|973.12|970.72|972.5|970.1|0
1730838530000|2024-11-05 20:28:50|972.7|970.3|972.91|970.51|972.91|970.51|972.7|970.3|0
1730838550000|2024-11-05 20:29:10|972.7|970.3|973.94|971.54|973.94|971.54|972.7|970.3|0
1730838560000|2024-11-05 20:29:20|974.15|971.75|974.15|971.75|974.36|971.96|974.15|971.75|0
1730838570000|2024-11-05 20:29:30|974.36|971.96|974.57|972.17|974.57|972.17|974.36|971.96|0
1730838580000|2024-11-05 20:29:40|974.36|971.96|974.98|972.58|974.98|972.58|974.36|971.96|0
1730838590000|2024-11-05 20:29:50|975.19|972.79|974.98|972.58|975.19|972.79|974.98|972.58|0
1730838600000|2024-11-05 20:30:00|974.57|972.17|974.57|972.17|974.57|972.17|974.36|971.96|0
1730838610000|2024-11-05 20:30:10|974.77|972.37|974.36|971.96|974.77|972.37|974.15|971.75|0
1730838620000|2024-11-05 20:30:20|974.57|972.17|974.36|971.96|974.57|972.17|974.36|971.96|0
1730838630000|2024-11-05 20:30:30|974.15|971.75|974.36|971.96|974.36|971.96|974.15|971.75|0
1730838640000|2024-11-05 20:30:40|974.46|972.06|974.36|971.96|974.46|972.06|974.36|971.96|0
1730838650000|2024-11-05 20:30:50|974.77|972.37|975.6|973.2|975.6|973.2|974.77|972.37|0
1730838660000|2024-11-05 20:31:00|975.39|972.99|975.19|972.79|975.39|972.99|975.19|972.79|0
1730838670000|2024-11-05 20:31:10|974.57|972.17|974.15|971.75|974.57|972.17|974.15|971.75|0
1730838680000|2024-11-05 20:31:20|974.25|971.85|974.36|971.96|974.36|971.96|974.25|971.85|0
1730838690000|2024-11-05 20:31:30|974.57|972.17|974.36|971.96|974.57|972.17|974.36|971.96|0
1730838700000|2024-11-05 20:31:40|974.57|972.17|974.77|972.37|974.98|972.58|974.57|972.17|0
1730838710000|2024-11-05 20:31:50|975.19|972.79|975.19|972.79|975.19|972.79|975.19|972.79|0
1730838720000|2024-11-05 20:32:00|975.39|972.99|975.39|972.99|975.39|972.99|975.19|972.79|0
1730838730000|2024-11-05 20:32:10|975.6|973.2|975.81|973.41|975.81|973.41|975.6|973.2|0
1730838740000|2024-11-05 20:32:20|976.02|973.62|975.81|973.41|976.02|973.62|975.81|973.41|0
1730838750000|2024-11-05 20:32:30|975.6|973.2|976.02|973.62|976.02|973.62|975.6|973.2|0
1730838760000|2024-11-05 20:32:40|976.22|973.82|976.64|974.24|976.84|974.44|976.22|973.82|0
1730838770000|2024-11-05 20:32:50|976.84|974.44|977.05|974.65|977.26|974.86|976.84|974.44|0
1730838780000|2024-11-05 20:33:00|976.64|974.24|976.64|974.24|976.64|974.24|976.64|974.24|0
1730838790000|2024-11-05 20:33:10|977.05|974.65|977.47|975.07|977.47|975.07|977.05|974.65|0
1730838800000|2024-11-05 20:33:20|977.26|974.86|977.67|975.27|977.88|975.48|977.26|974.86|0
1730838810000|2024-11-05 20:33:30|977.47|975.07|977.47|975.07|977.67|975.27|977.47|975.07|0
1730838820000|2024-11-05 20:33:40|977.77|975.37|977.67|975.27|977.77|975.37|977.67|975.27|0
1730838830000|2024-11-05 20:33:50|977.88|975.48|978.29|975.89|978.29|975.89|977.67|975.27|0
1730838840000|2024-11-05 20:34:00|977.88|975.48|977.88|975.48|977.88|975.48|977.88|975.48|0
1730838850000|2024-11-05 20:34:10|978.09|975.69|978.09|975.69|978.09|975.69|978.09|975.69|0
1730838860000|2024-11-05 20:34:20|977.88|975.48|978.19|975.79|978.19|975.79|977.88|975.48|0
1730838870000|2024-11-05 20:34:30|979.04|976.64|978.94|976.54|979.15|976.75|978.94|976.54|0
1730838880000|2024-11-05 20:34:40|978.73|976.33|978.21|975.81|978.94|976.54|978.21|975.81|0
1730838890000|2024-11-05 20:34:50|977.79|975.39|977.17|974.77|977.79|975.39|977.17|974.77|0
1730838900000|2024-11-05 20:35:00|977.07|974.67|977.17|974.77|977.17|974.77|977.07|974.67|0
1730838910000|2024-11-05 20:35:10|977.38|974.98|977.59|975.19|977.79|975.39|977.38|974.98|0
1730838920000|2024-11-05 20:35:20|978|975.6|978|975.6|978|975.6|978|975.6|0
1730838930000|2024-11-05 20:35:30|977.59|975.19|977.79|975.39|978|975.6|977.59|975.19|0
1730838940000|2024-11-05 20:35:40|977.69|975.29|977.38|974.98|977.69|975.29|977.17|974.77|0
1730838950000|2024-11-05 20:35:50|977.59|975.19|978|975.6|978|975.6|977.59|975.19|0
1730838960000|2024-11-05 20:36:00|978.21|975.81|977.59|975.19|978.21|975.81|977.59|975.19|0
1730838970000|2024-11-05 20:36:10|977.79|975.39|977.59|975.19|977.79|975.39|977.59|975.19|0
1730838980000|2024-11-05 20:36:20|977.27|974.87|977.79|975.39|977.79|975.39|977.17|974.77|0
1730838990000|2024-11-05 20:36:30|978|975.6|978.42|976.02|978.42|976.02|978|975.6|0
1730839000000|2024-11-05 20:36:40|978.62|976.22|978.62|976.22|978.62|976.22|978.62|976.22|0
1730839010000|2024-11-05 20:36:50|978.83|976.43|979.25|976.85|979.25|976.85|978.83|976.43|0
1730839020000|2024-11-05 20:37:00|979.45|977.05|978.83|976.43|979.45|977.05|978.83|976.43|0
1730839030000|2024-11-05 20:37:10|978.62|976.22|978.83|976.43|978.83|976.43|978.62|976.22|0
1730839040000|2024-11-05 20:37:20|978.72|976.32|978.21|975.81|978.72|976.32|978.21|975.81|0
1730839050000|2024-11-05 20:37:30|977.79|975.39|978.21|975.81|978.21|975.81|977.79|975.39|0
1730839060000|2024-11-05 20:37:40|978.42|976.02|978.21|975.81|978.42|976.02|978.21|975.81|0
1730839070000|2024-11-05 20:37:50|978|975.6|978.21|975.81|978.21|975.81|978|975.6|0
1730839080000|2024-11-05 20:38:00|978.42|976.02|978.21|975.81|978.42|976.02|978.21|975.81|0
1730839090000|2024-11-05 20:38:10|977.17|974.77|977.17|974.77|977.38|974.98|977.17|974.77|0
1730839100000|2024-11-05 20:38:20|977.38|974.98|977.59|975.19|977.59|975.19|977.38|974.98|0
1730839110000|2024-11-05 20:38:30|977.38|974.98|977.38|974.98|977.38|974.98|977.38|974.98|0
1730839130000|2024-11-05 20:38:50|977.48|975.08|977.59|975.19|977.79|975.39|977.48|975.08|0
1730839140000|2024-11-05 20:39:00|977.79|975.39|977.17|974.77|977.79|975.39|977.17|974.77|0
1730839160000|2024-11-05 20:39:20|977.38|974.98|977.17|974.77|977.38|974.98|977.17|974.77|0
1730839170000|2024-11-05 20:39:30|977.38|974.98|977.69|975.29|977.79|975.39|977.38|974.98|0
1730839180000|2024-11-05 20:39:40|977.59|975.19|977.59|975.19|977.59|975.19|977.59|975.19|0
1730839190000|2024-11-05 20:39:50|977.38|974.98|977.17|974.77|977.59|975.19|977.17|974.77|0
1730839200000|2024-11-05 20:40:00|976.34|973.94|973.86|971.46|976.34|973.94|973.86|971.46|0
1730839210000|2024-11-05 20:40:10|974.07|971.67|974.69|972.29|974.89|972.49|974.07|971.67|0
1730839220000|2024-11-05 20:40:20|974.89|972.49|975.51|973.11|975.51|973.11|974.89|972.49|0
1730839230000|2024-11-05 20:40:30|975.72|973.32|975.31|972.91|975.72|973.32|975.31|972.91|0
1730839240000|2024-11-05 20:40:40|975.72|973.32|975.1|972.7|975.72|973.32|975.1|972.7|0
1730839250000|2024-11-05 20:40:50|974.89|972.49|975.51|973.11|975.51|973.11|974.89|972.49|0
1730839260000|2024-11-05 20:41:00|975.31|972.91|974.27|971.87|975.31|972.91|974.27|971.87|0
1730839270000|2024-11-05 20:41:10|974.48|972.08|974.48|972.08|974.69|972.29|974.48|972.08|0
1730839280000|2024-11-05 20:41:20|974.89|972.49|974.48|972.08|974.89|972.49|974.48|972.08|0
1730839290000|2024-11-05 20:41:30|974.69|972.29|974.89|972.49|974.89|972.49|974.69|972.29|0
1730839300000|2024-11-05 20:41:40|975.1|972.7|974.69|972.29|975.1|972.7|974.69|972.29|0
1730839310000|2024-11-05 20:41:50|974.89|972.49|974.89|972.49|974.89|972.49|974.89|972.49|0
1730839320000|2024-11-05 20:42:00|975.1|972.7|974.69|972.29|975.31|972.91|974.69|972.29|0
1730839330000|2024-11-05 20:42:10|974.58|972.18|974.06|971.66|974.58|972.18|974.06|971.66|0
1730839340000|2024-11-05 20:42:20|973.65|971.25|973.24|970.84|973.65|971.25|972.82|970.42|0
1730839350000|2024-11-05 20:42:30|973.44|971.04|974.27|971.87|974.27|971.87|973.44|971.04|0
1730839360000|2024-11-05 20:42:40|974.06|971.66|973.86|971.46|974.06|971.66|973.65|971.25|0
1730839370000|2024-11-05 20:42:50|973.65|971.25|973.03|970.63|973.65|971.25|973.03|970.63|0
1730839380000|2024-11-05 20:43:00|973.24|970.84|972.82|970.42|973.24|970.84|972.62|970.22|0
1730839390000|2024-11-05 20:43:10|972.62|970.22|972.41|970.01|972.62|970.22|972.41|970.01|0
1730839400000|2024-11-05 20:43:20|972.82|970.42|973.03|970.63|973.24|970.84|972.82|970.42|0
1730839410000|2024-11-05 20:43:30|973.24|970.84|973.24|970.84|973.65|971.25|973.24|970.84|0
1730839420000|2024-11-05 20:43:40|973.03|970.63|972.82|970.42|973.03|970.63|972.82|970.42|0
1730839430000|2024-11-05 20:43:50|973.03|970.63|972.41|970.01|973.03|970.63|972.41|970.01|0
1730839440000|2024-11-05 20:44:00|972.2|969.8|973.03|970.63|973.03|970.63|972.2|969.8|0
1730839450000|2024-11-05 20:44:10|972.82|970.42|973.44|971.04|973.44|971.04|972.82|970.42|0
1730839460000|2024-11-05 20:44:20|973.54|971.14|973.44|971.04|973.65|971.25|973.44|971.04|0
1730839470000|2024-11-05 20:44:30|973.24|970.84|973.24|970.84|973.24|970.84|973.03|970.63|0
1730839480000|2024-11-05 20:44:40|973.03|970.63|972.82|970.42|973.03|970.63|972.82|970.42|0
1730839490000|2024-11-05 20:44:50|972.92|970.52|972.82|970.42|973.03|970.63|972.82|970.42|0
1730839500000|2024-11-05 20:45:00|972.62|970.22|973.24|970.84|973.34|970.94|972.62|970.22|0
1730839510000|2024-11-05 20:45:10|973.34|970.94|973.54|971.14|973.54|971.14|973.34|970.94|0
1730839520000|2024-11-05 20:45:20|973.24|970.84|972.82|970.42|973.24|970.84|972.62|970.22|0
1730839530000|2024-11-05 20:45:30|973.03|970.63|972.41|970.01|973.03|970.63|972.41|970.01|0
1730839540000|2024-11-05 20:45:40|972.62|970.22|972.62|970.22|972.62|970.22|972.62|970.22|0
1730839550000|2024-11-05 20:45:50|972.41|970.01|972.2|969.8|972.41|970.01|971.99|969.59|0
1730839560000|2024-11-05 20:46:00|971.99|969.59|971.58|969.18|972.62|970.22|971.58|969.18|0
1730839570000|2024-11-05 20:46:10|971.37|968.97|971.79|969.39|971.79|969.39|971.37|968.97|0
1730839580000|2024-11-05 20:46:20|971.58|969.18|972.2|969.8|972.2|969.8|971.58|969.18|0
1730839590000|2024-11-05 20:46:30|972.41|970.01|972.82|970.42|972.82|970.42|972.41|970.01|0
1730839610000|2024-11-05 20:46:50|972.61|970.21|972.82|970.42|972.82|970.42|972.61|970.21|0
1730839620000|2024-11-05 20:47:00|972.61|970.21|973.65|971.25|973.65|971.25|972.61|970.21|0
1730839630000|2024-11-05 20:47:10|973.44|971.04|973.24|970.84|973.65|971.25|973.24|970.84|0
1730839640000|2024-11-05 20:47:20|973.44|971.04|973.24|970.84|973.44|971.04|973.24|970.84|0
1730839650000|2024-11-05 20:47:30|973.44|971.04|973.24|970.84|973.44|971.04|973.03|970.63|0
1730839660000|2024-11-05 20:47:40|973.03|970.63|973.65|971.25|973.65|971.25|973.03|970.63|0
1730839670000|2024-11-05 20:47:50|973.44|971.04|973.65|971.25|973.65|971.25|973.44|971.04|0
1730839680000|2024-11-05 20:48:00|973.75|971.35|974.27|971.87|974.27|971.87|973.75|971.35|0
1730839690000|2024-11-05 20:48:10|974.48|972.08|974.27|971.87|974.48|972.08|974.06|971.66|0
1730839700000|2024-11-05 20:48:20|973.44|971.04|974.68|972.28|974.68|972.28|973.44|971.04|0
1730839710000|2024-11-05 20:48:30|974.89|972.49|975.93|973.53|975.93|973.53|974.89|972.49|0
1730839720000|2024-11-05 20:48:40|975.72|973.32|976.34|973.94|976.34|973.94|975.51|973.11|0
1730839730000|2024-11-05 20:48:50|976.55|974.15|976.34|973.94|976.55|974.15|976.34|973.94|0
1730839740000|2024-11-05 20:49:00|976.55|974.15|975.72|973.32|976.55|974.15|975.72|973.32|0
1730839750000|2024-11-05 20:49:10|975.31|972.91|974.48|972.08|975.31|972.91|974.48|972.08|0
1730839760000|2024-11-05 20:49:20|975.31|972.91|975.82|973.42|975.82|973.42|975.31|972.91|0
1730839770000|2024-11-05 20:49:30|975.93|973.53|975.4|973|975.93|973.53|975.1|972.7|0
1730839780000|2024-11-05 20:49:40|975.51|973.11|974.68|972.28|975.51|973.11|974.68|972.28|0
1730839790000|2024-11-05 20:49:50|974.89|972.49|975.2|972.8|975.3|972.9|974.89|972.49|0
1730839800000|2024-11-05 20:50:00|975.3|972.9|975.1|972.7|975.3|972.9|974.89|972.49|0
1730839810000|2024-11-05 20:50:10|974.68|972.28|975.1|972.7|975.72|973.32|974.68|972.28|0
1730839820000|2024-11-05 20:50:20|975.72|973.32|974.89|972.49|975.72|973.32|974.89|972.49|0
1730839830000|2024-11-05 20:50:30|974.48|972.08|974.58|972.18|974.68|972.28|974.27|971.87|0
1730839840000|2024-11-05 20:50:40|974.27|971.87|975.3|972.9|975.3|972.9|974.27|971.87|0
1730839850000|2024-11-05 20:50:50|975.1|972.7|974.48|972.08|975.1|972.7|974.48|972.08|0
1730839860000|2024-11-05 20:51:00|974.99|972.59|975.3|972.9|975.72|973.32|974.99|972.59|0
1730839870000|2024-11-05 20:51:10|975.72|973.32|975.3|972.9|975.72|973.32|975.3|972.9|0
1730839880000|2024-11-05 20:51:20|975.93|973.53|975.1|972.7|975.93|973.53|974.89|972.49|0
1730839890000|2024-11-05 20:51:30|975.51|973.11|975.51|973.11|975.51|973.11|975.51|973.11|0
1730839900000|2024-11-05 20:51:40|975.72|973.32|975.51|973.11|975.72|973.32|975.51|973.11|0
1730839910000|2024-11-05 20:51:50|974.89|972.49|974.48|972.08|974.89|972.49|974.48|972.08|0
1730839920000|2024-11-05 20:52:00|974.68|972.28|974.68|972.28|974.68|972.28|974.48|972.08|0
1730839930000|2024-11-05 20:52:10|974.48|972.08|974.48|972.08|974.48|972.08|974.27|971.87|0
1730839940000|2024-11-05 20:52:20|974.06|971.66|974.48|972.08|974.48|972.08|974.06|971.66|0
1730839950000|2024-11-05 20:52:30|974.68|972.28|974.16|971.76|974.68|972.28|974.16|971.76|0
1730839960000|2024-11-05 20:52:40|974.27|971.87|974.68|972.28|974.68|972.28|974.27|971.87|0
1730839970000|2024-11-05 20:52:50|974.78|972.38|975.3|972.9|975.3|972.9|974.78|972.38|0
1730839980000|2024-11-05 20:53:00|975.4|973|975.93|973.53|975.93|973.53|975.4|973|0
1730839990000|2024-11-05 20:53:10|975.72|973.32|976.13|973.73|976.34|973.94|975.72|973.32|0
1730840000000|2024-11-05 20:53:20|975.93|973.53|976.34|973.94|976.55|974.15|975.93|973.53|0
1730840010000|2024-11-05 20:53:30|976.55|974.15|976.75|974.35|976.75|974.35|976.55|974.15|0
1730840020000|2024-11-05 20:53:40|976.55|974.15|976.96|974.56|976.96|974.56|976.55|974.15|0
1730840030000|2024-11-05 20:53:50|977.79|975.39|978.41|976.01|978.41|976.01|977.79|975.39|0
1730840040000|2024-11-05 20:54:00|978.62|976.22|978.41|976.01|978.62|976.22|978|975.6|0
1730840050000|2024-11-05 20:54:10|978|975.6|978|975.6|978.1|975.7|978|975.6|0
1730840060000|2024-11-05 20:54:20|978.2|975.8|978.83|976.43|978.83|976.43|978.2|975.8|0
1730840070000|2024-11-05 20:54:30|979.03|976.63|977.79|975.39|979.03|976.63|977.79|975.39|0
1730840080000|2024-11-05 20:54:40|977.17|974.77|976.96|974.56|977.37|974.97|976.96|974.56|0
1730840090000|2024-11-05 20:54:50|977.17|974.77|976.75|974.35|977.17|974.77|976.34|973.94|0
1730840100000|2024-11-05 20:55:00|976.85|974.45|977.17|974.77|978|975.6|976.85|974.45|0
1730840110000|2024-11-05 20:55:10|977.58|975.18|977.37|974.97|977.58|975.18|977.37|974.97|0
1730840120000|2024-11-05 20:55:20|977.79|975.39|977.79|975.39|978|975.6|977.79|975.39|0
1730840130000|2024-11-05 20:55:30|978|975.6|977.79|975.39|978|975.6|977.79|975.39|0
1730840140000|2024-11-05 20:55:40|978.2|975.8|977.89|975.49|978.3|975.9|977.89|975.49|0
1730840150000|2024-11-05 20:55:50|978.1|975.7|978.1|975.7|978.1|975.7|977.89|975.49|0
1730840160000|2024-11-05 20:56:00|977.48|975.08|977.48|975.08|977.48|975.08|977.06|974.66|0
1730840170000|2024-11-05 20:56:10|977.27|974.87|976.65|974.25|977.27|974.87|976.65|974.25|0
1730840180000|2024-11-05 20:56:20|976.23|973.83|976.23|973.83|976.23|973.83|975.82|973.42|0
1730840190000|2024-11-05 20:56:30|976.44|974.04|976.44|974.04|976.44|974.04|976.23|973.83|0
1730840210000|2024-11-05 20:56:50|976.65|974.25|977.06|974.66|977.48|975.08|976.65|974.25|0
1730840220000|2024-11-05 20:57:00|977.27|974.87|977.47|975.07|977.47|975.07|977.06|974.66|0
1730840230000|2024-11-05 20:57:10|977.27|974.87|977.68|975.28|977.68|975.28|977.27|974.87|0
1730840240000|2024-11-05 20:57:20|977.47|975.07|977.06|974.66|977.57|975.17|977.06|974.66|0
1730840250000|2024-11-05 20:57:30|977.47|975.07|977.68|975.28|977.68|975.28|977.47|975.07|0
1730840260000|2024-11-05 20:57:40|977.89|975.49|977.89|975.49|977.89|975.49|977.68|975.28|0
1730840270000|2024-11-05 20:57:50|978.1|975.7|977.89|975.49|978.1|975.7|977.89|975.49|0
1730840280000|2024-11-05 20:58:00|978.1|975.7|978.1|975.7|978.1|975.7|978.1|975.7|0
1730840290000|2024-11-05 20:58:10|977.89|975.49|977.27|974.87|977.89|975.49|977.27|974.87|0
1730840300000|2024-11-05 20:58:20|977.47|975.07|977.89|975.49|977.89|975.49|977.47|975.07|0
1730840310000|2024-11-05 20:58:30|978.1|975.7|978.1|975.7|978.1|975.7|978.1|975.7|0
1730840320000|2024-11-05 20:58:40|978.3|975.9|979.34|976.94|979.34|976.94|978.3|975.9|0
1730840330000|2024-11-05 20:58:50|979.76|977.36|979.34|976.94|980.17|977.77|979.34|976.94|0
1730840340000|2024-11-05 20:59:00|980.38|977.98|981.21|978.81|981.21|978.81|980.38|977.98|0
1730840350000|2024-11-05 20:59:10|981.42|979.02|980.38|977.98|981.42|979.02|980.38|977.98|0
1730840360000|2024-11-05 20:59:20|980.59|978.19|979.55|977.15|980.59|978.19|979.55|977.15|0
1730840370000|2024-11-05 20:59:30|980.38|977.98|982.04|979.64|982.04|979.64|980.38|977.98|0
1730840380000|2024-11-05 20:59:40|981.62|979.22|981|978.6|982.45|980.05|981|978.6|0
1730840390000|2024-11-05 20:59:50|981.62|979.22|982.25|979.85|982.66|980.26|981.62|979.22|0
1730840400000|2024-11-05 21:00:00|982.59|979.99|982.59|979.99|982.59|979.99|982.59|979.99|0
1730840410000|2024-11-05 21:00:10|983.6|981|984.18|981.58|984.18|981.58|983.6|981|0
1730840420000|2024-11-05 21:00:20|983.27|980.67|983.64|981.04|983.64|981.04|983.27|980.67|0
1730840430000|2024-11-05 21:00:30|983.75|981.15|983.61|981.01|983.76|981.16|983.61|981.01|0
1730840440000|2024-11-05 21:00:40|983.46|980.86|983.58|980.98|983.86|981.26|983.46|980.86|0
1730840450000|2024-11-05 21:00:50|983.41|980.81|983.47|980.87|983.52|980.92|983.38|980.78|0
1730840460000|2024-11-05 21:01:00|983.2|980.6|982.89|980.29|983.2|980.6|982.89|980.29|0
1730840470000|2024-11-05 21:01:10|982.91|980.31|983.06|980.46|983.18|980.58|982.91|980.31|0
1730840480000|2024-11-05 21:01:20|983.15|980.55|983.11|980.51|983.24|980.64|983.09|980.49|0
1730840490000|2024-11-05 21:01:30|983.2|980.6|983.27|980.67|983.27|980.67|983.2|980.6|0
1730840500000|2024-11-05 21:01:40|983.11|980.51|983.06|980.46|983.15|980.55|983.06|980.46|0
1730840510000|2024-11-05 21:01:50|983.09|980.49|983.04|980.44|983.15|980.55|983.04|980.44|0
1730840520000|2024-11-05 21:02:00|983.09|980.49|982.89|980.29|983.09|980.49|982.89|980.29|0
1730840530000|2024-11-05 21:02:10|982.99|980.39|983.04|980.44|983.06|980.46|982.92|980.32|0
1730840540000|2024-11-05 21:02:20|983.06|980.46|983|980.4|983.06|980.46|982.95|980.35|0
1730840550000|2024-11-05 21:02:30|983.04|980.44|983.14|980.54|983.14|980.54|983.04|980.44|0
1730840560000|2024-11-05 21:02:40|983.18|980.58|983.32|980.72|983.32|980.72|983.18|980.58|0
1730840570000|2024-11-05 21:02:50|983.48|980.88|983.83|981.23|983.83|981.23|983.48|980.88|0
1730840580000|2024-11-05 21:03:00|983.86|981.26|983.71|981.11|983.92|981.32|983.71|981.11|0
1730840590000|2024-11-05 21:03:10|983.74|981.14|983.78|981.18|983.78|981.18|983.72|981.12|0
1730840600000|2024-11-05 21:03:20|983.55|980.95|983.38|980.78|983.55|980.95|983.34|980.74|0
1730840610000|2024-11-05 21:03:30|983.69|981.09|983.86|981.26|983.86|981.26|983.69|981.09|0
1730840620000|2024-11-05 21:03:40|983.92|981.32|983.92|981.32|983.97|981.37|983.92|981.32|0
1730840630000|2024-11-05 21:03:50|983.78|981.18|983.87|981.27|983.92|981.32|983.78|981.18|0
1730840640000|2024-11-05 21:04:00|983.81|981.21|983.69|981.09|983.81|981.21|983.69|981.09|0
1730840650000|2024-11-05 21:04:10|983.75|981.15|983.8|981.2|983.8|981.2|983.69|981.09|0
1730840660000|2024-11-05 21:04:20|983.89|981.29|983.83|981.23|983.89|981.29|983.83|981.23|0
1730840670000|2024-11-05 21:04:30|983.86|981.26|983.86|981.26|983.86|981.26|983.86|981.26|0
1730840680000|2024-11-05 21:04:40|983.92|981.32|983.86|981.26|983.92|981.32|983.86|981.26|0
1730840690000|2024-11-05 21:04:50|983.92|981.32|983.86|981.26|983.92|981.32|983.86|981.26|0
1730840700000|2024-11-05 21:05:00|983.92|981.32|983.72|981.12|983.92|981.32|983.66|981.06|0
1730840710000|2024-11-05 21:05:10|983.83|981.23|983.97|981.37|984|981.4|983.8|981.2|0
1730840720000|2024-11-05 21:05:20|984.03|981.43|983.92|981.32|984.03|981.43|983.92|981.32|0
1730840730000|2024-11-05 21:05:30|983.97|981.37|985.1|982.5|985.23|982.63|983.97|981.37|0
1730840740000|2024-11-05 21:05:40|985.12|982.52|984.75|982.15|985.12|982.52|984.72|982.12|0
1730840750000|2024-11-05 21:05:50|984.86|982.26|985.34|982.74|985.34|982.74|984.86|982.26|0
1730840760000|2024-11-05 21:06:00|986.14|983.54|986.92|984.32|986.94|984.34|986.14|983.54|0
1730840770000|2024-11-05 21:06:10|985.92|983.32|986.26|983.66|986.26|983.66|985.92|983.32|0
1730840780000|2024-11-05 21:06:20|986.4|983.8|986|983.4|986.63|984.03|986|983.4|0
1730840790000|2024-11-05 21:06:30|985.57|982.97|985.77|983.17|985.77|983.17|985.54|982.94|0
1730840800000|2024-11-05 21:06:40|985.89|983.29|985.74|983.14|985.94|983.34|985.74|983.14|0
1730840810000|2024-11-05 21:06:50|985.63|983.03|985.9|983.3|985.9|983.3|985.63|983.03|0
1730840820000|2024-11-05 21:07:00|986.37|983.77|986.43|983.83|986.43|983.83|986.26|983.66|0
1730840830000|2024-11-05 21:07:10|986.4|983.8|986.63|984.03|986.63|984.03|986.35|983.75|0
1730840840000|2024-11-05 21:07:20|986.52|983.92|986.6|984|986.69|984.09|986.52|983.92|0
1730840850000|2024-11-05 21:07:30|986.69|984.09|986.94|984.34|986.94|984.34|986.69|984.09|0
1730840860000|2024-11-05 21:07:40|986.88|984.28|986.94|984.34|986.94|984.34|986.8|984.2|0
1730840870000|2024-11-05 21:07:50|986.68|984.08|986.68|984.08|986.74|984.14|986.57|983.97|0
1730840880000|2024-11-05 21:08:00|986.57|983.97|986.57|983.97|986.66|984.06|986.57|983.97|0
1730840890000|2024-11-05 21:08:10|986.49|983.89|986.26|983.66|986.49|983.89|986.05|983.45|0
1730840900000|2024-11-05 21:08:20|986.28|983.68|986.26|983.66|986.28|983.68|986.26|983.66|0
1730840910000|2024-11-05 21:08:30|986.21|983.61|985.85|983.25|986.21|983.61|985.85|983.25|0
1730840920000|2024-11-05 21:08:40|985.91|983.31|985.71|983.11|985.91|983.31|985.71|983.11|0
1730840930000|2024-11-05 21:08:50|985.76|983.16|986.19|983.59|986.19|983.59|985.76|983.16|0
1730840940000|2024-11-05 21:09:00|986.12|983.52|986.33|983.73|986.33|983.73|986.12|983.52|0
1730840950000|2024-11-05 21:09:10|986.31|983.71|986.57|983.97|986.57|983.97|986.31|983.71|0
1730840960000|2024-11-05 21:09:20|986.54|983.94|986.76|984.16|986.76|984.16|986.51|983.91|0
1730840970000|2024-11-05 21:09:30|986.92|984.32|987.02|984.42|987.08|984.48|986.92|984.32|0
1730840980000|2024-11-05 21:09:40|987.22|984.62|987.06|984.46|987.22|984.62|987.06|984.46|0
1730840990000|2024-11-05 21:09:50|986.88|984.28|986.52|983.92|986.88|984.28|986.52|983.92|0
1730841000000|2024-11-05 21:10:00|986.57|983.97|986.35|983.75|986.57|983.97|986.35|983.75|0
1730841010000|2024-11-05 21:10:10|986.28|983.68|986.4|983.8|986.4|983.8|986.28|983.68|0
1730841020000|2024-11-05 21:10:20|986.37|983.77|986.71|984.11|986.73|984.13|986.37|983.77|0
1730841030000|2024-11-05 21:10:30|986.74|984.14|986.62|984.02|986.87|984.27|986.59|983.99|0
1730841040000|2024-11-05 21:10:40|986.76|984.16|986.92|984.32|986.94|984.34|986.76|984.16|0
1730841050000|2024-11-05 21:10:50|986.94|984.34|987.06|984.46|987.06|984.46|986.94|984.34|0
1730841060000|2024-11-05 21:11:00|987.08|984.48|986.88|984.28|987.08|984.48|986.88|984.28|0
1730841070000|2024-11-05 21:11:10|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1730841080000|2024-11-05 21:11:20|987.2|984.6|987.42|984.82|987.56|984.96|987.2|984.6|0
1730841090000|2024-11-05 21:11:30|987.6|985|987.46|984.86|987.6|985|987.46|984.86|0
1730841100000|2024-11-05 21:11:40|987.56|984.96|987.8|985.2|987.8|985.2|987.56|984.96|0
1730841110000|2024-11-05 21:11:50|987.76|985.16|987.86|985.26|987.88|985.28|987.76|985.16|0
1730841120000|2024-11-05 21:12:00|987.74|985.14|987.51|984.91|987.74|985.14|987.51|984.91|0
1730841130000|2024-11-05 21:12:10|987.27|984.67|987.53|984.93|987.56|984.96|987.27|984.67|0
1730841140000|2024-11-05 21:12:20|987.6|985|987.56|984.96|987.6|985|987.53|984.93|0
1730841150000|2024-11-05 21:12:30|987.64|985.04|987.99|985.39|987.99|985.39|987.64|985.04|0
1730841160000|2024-11-05 21:12:40|987.86|985.26|988.02|985.42|988.02|985.42|987.86|985.26|0
1730841170000|2024-11-05 21:12:50|988.48|985.88|988.51|985.91|988.51|985.91|988.42|985.82|0
1730841180000|2024-11-05 21:13:00|988.45|985.85|988.56|985.96|988.56|985.96|988.42|985.82|0
1730841190000|2024-11-05 21:13:10|988.42|985.82|988.42|985.82|988.42|985.82|988.22|985.62|0
1730841200000|2024-11-05 21:13:20|988.56|985.96|988.05|985.45|988.56|985.96|988.05|985.45|0
1730841210000|2024-11-05 21:13:30|988.01|985.41|988.11|985.51|988.11|985.51|988.01|985.41|0
1730841220000|2024-11-05 21:13:40|988.15|985.55|987.92|985.32|988.15|985.55|987.92|985.32|0
1730841230000|2024-11-05 21:13:50|988.01|985.41|988.19|985.59|988.19|985.59|988.01|985.41|0
1730841240000|2024-11-05 21:14:00|988.3|985.7|988.76|986.16|988.76|986.16|988.3|985.7|0
1730841250000|2024-11-05 21:14:10|988.74|986.14|988.6|986|988.74|986.14|988.56|985.96|0
1730841260000|2024-11-05 21:14:20|988.36|985.76|988.62|986.02|988.62|986.02|988.33|985.73|0
1730841270000|2024-11-05 21:14:30|988.36|985.76|987.97|985.37|988.36|985.76|987.97|985.37|0
1730841280000|2024-11-05 21:14:40|987.85|985.25|987.53|984.93|987.97|985.37|987.53|984.93|0
1730841290000|2024-11-05 21:14:50|987.51|984.91|987.67|985.07|987.67|985.07|987.38|984.78|0
1730841300000|2024-11-05 21:15:00|987.57|984.97|986.33|983.73|987.57|984.97|986.33|983.73|0
1730841310000|2024-11-05 21:15:10|986.02|983.42|985.6|983|986.17|983.57|985.6|983|0
1730841320000|2024-11-05 21:15:20|985.68|983.08|985.51|982.91|986.08|983.48|985.51|982.91|0
1730841330000|2024-11-05 21:15:30|985.54|982.94|985.09|982.49|985.71|983.11|985.09|982.49|0
1730841340000|2024-11-05 21:15:40|985.32|982.72|986.02|983.42|986.15|983.55|985.32|982.72|0
1730841350000|2024-11-05 21:15:50|986.12|983.52|985.99|983.39|986.12|983.52|985.7|983.1|0
1730841360000|2024-11-05 21:16:00|985.51|982.91|985.23|982.63|985.58|982.98|985.23|982.63|0
1730841370000|2024-11-05 21:16:10|985.17|982.57|985.33|982.73|985.33|982.73|985.17|982.57|0
1730841380000|2024-11-05 21:16:20|985.23|982.63|984.31|981.71|985.23|982.63|984.31|981.71|0
1730841390000|2024-11-05 21:16:30|984.14|981.54|983.81|981.21|984.14|981.54|983.8|981.2|0
1730841400000|2024-11-05 21:16:40|983.99|981.39|984.79|982.19|984.79|982.19|983.99|981.39|0
1730841410000|2024-11-05 21:16:50|984.96|982.36|985.08|982.48|985.08|982.48|984.79|982.19|0
1730841420000|2024-11-05 21:17:00|984.96|982.36|984.42|981.82|984.96|982.36|984.42|981.82|0
1730841430000|2024-11-05 21:17:10|984.14|981.54|984.22|981.62|984.22|981.62|984.08|981.48|0
1730841440000|2024-11-05 21:17:20|984.28|981.68|984.39|981.79|984.39|981.79|984.19|981.59|0
1730841450000|2024-11-05 21:17:30|984.59|981.99|984.41|981.81|984.59|981.99|984.41|981.81|0
1730841460000|2024-11-05 21:17:40|984.56|981.96|984.77|982.17|984.77|982.17|984.56|981.96|0
1730841470000|2024-11-05 21:17:50|984.87|982.27|985.76|983.16|985.76|983.16|984.87|982.27|0
1730841480000|2024-11-05 21:18:00|985.71|983.11|985.62|983.02|985.71|983.11|985.38|982.78|0
1730841490000|2024-11-05 21:18:10|985.65|983.05|985.31|982.71|985.65|983.05|985.31|982.71|0
1730841500000|2024-11-05 21:18:20|985.24|982.64|984.98|982.38|985.31|982.71|984.98|982.38|0
1730841510000|2024-11-05 21:18:30|984.87|982.27|984.98|982.38|984.98|982.38|984.87|982.27|0
1730841520000|2024-11-05 21:18:40|984.96|982.36|984.76|982.16|984.96|982.36|984.76|982.16|0
1730841530000|2024-11-05 21:18:50|984.78|982.18|984.87|982.27|984.87|982.27|984.78|982.18|0
1730841540000|2024-11-05 21:19:00|984.88|982.28|985.58|982.98|985.7|983.1|984.88|982.28|0
1730841550000|2024-11-05 21:19:10|985.56|982.96|985.62|983.02|985.62|983.02|985.56|982.96|0
1730841560000|2024-11-05 21:19:20|985.42|982.82|985.13|982.53|985.42|982.82|985.13|982.53|0
1730841570000|2024-11-05 21:19:30|985.15|982.55|985.24|982.64|985.24|982.64|985.15|982.55|0
1730841580000|2024-11-05 21:19:40|985.22|982.62|985.17|982.57|985.22|982.62|985.17|982.57|0
1730841590000|2024-11-05 21:19:50|985.1|982.5|985.13|982.53|985.13|982.53|985.1|982.5|0
1730841600000|2024-11-05 21:20:00|985.1|982.5|985.13|982.53|985.18|982.58|985.08|982.48|0
1730841610000|2024-11-05 21:20:10|985.15|982.55|985.11|982.51|985.18|982.58|985.11|982.51|0
1730841620000|2024-11-05 21:20:20|985.05|982.45|985.04|982.44|985.08|982.48|985.04|982.44|0
1730841630000|2024-11-05 21:20:30|985.1|982.5|985.32|982.72|985.32|982.72|985.1|982.5|0
1730841640000|2024-11-05 21:20:40|985.18|982.58|985.22|982.62|985.22|982.62|985.18|982.58|0
1730841650000|2024-11-05 21:20:50|985.18|982.58|985.24|982.64|985.24|982.64|985.18|982.58|0
1730841660000|2024-11-05 21:21:00|985.1|982.5|985.08|982.48|985.1|982.5|985.03|982.43|0
1730841670000|2024-11-05 21:21:10|985.03|982.43|985.15|982.55|985.15|982.55|985.03|982.43|0
1730841680000|2024-11-05 21:21:20|985.24|982.64|985.24|982.64|985.24|982.64|985.24|982.64|0
1730841690000|2024-11-05 21:21:30|985.38|982.78|985.76|983.16|985.76|983.16|985.38|982.78|0
1730841700000|2024-11-05 21:21:40|985.72|983.12|985.45|982.85|985.72|983.12|985.45|982.85|0
1730841710000|2024-11-05 21:21:50|985.58|982.98|985.89|983.29|985.89|983.29|985.58|982.98|0
1730841720000|2024-11-05 21:22:00|985.8|983.2|985.71|983.11|985.87|983.27|985.71|983.11|0
1730841730000|2024-11-05 21:22:10|985.72|983.12|985.79|983.19|985.79|983.19|985.71|983.11|0
1730841740000|2024-11-05 21:22:20|985.76|983.16|985.76|983.16|985.76|983.16|985.76|983.16|0
1730841750000|2024-11-05 21:22:30|985.77|983.17|986.52|983.92|986.52|983.92|985.77|983.17|0
1730841760000|2024-11-05 21:22:40|986.61|984.01|986.65|984.05|986.65|984.05|986.61|984.01|0
1730841770000|2024-11-05 21:22:50|986.61|984.01|986.45|983.85|986.61|984.01|986.45|983.85|0
1730841780000|2024-11-05 21:23:00|986.36|983.76|986.24|983.64|986.36|983.76|986.1|983.5|0
1730841790000|2024-11-05 21:23:10|985.93|983.33|985.71|983.11|985.93|983.33|985.71|983.11|0
1730841800000|2024-11-05 21:23:20|985.45|982.85|985.67|983.07|985.81|983.21|985.45|982.85|0
1730841810000|2024-11-05 21:23:30|985.58|982.98|985.52|982.92|985.58|982.98|985.52|982.92|0
1730841820000|2024-11-05 21:23:40|985.47|982.87|985.57|982.97|985.57|982.97|985.47|982.87|0
1730841830000|2024-11-05 21:23:50|985.63|983.03|985.66|983.06|985.66|983.06|985.61|983.01|0
1730841840000|2024-11-05 21:24:00|986.01|983.41|986.75|984.15|986.75|984.15|986.01|983.41|0
1730841850000|2024-11-05 21:24:10|986.93|984.33|987.47|984.87|987.47|984.87|986.93|984.33|0
1730841860000|2024-11-05 21:24:20|987.33|984.73|987.64|985.04|987.81|985.21|987.33|984.73|0
1730841870000|2024-11-05 21:24:30|987.5|984.9|987.47|984.87|987.5|984.9|987.47|984.87|0
1730841880000|2024-11-05 21:24:40|987.44|984.84|987.64|985.04|987.81|985.21|987.44|984.84|0
1730841890000|2024-11-05 21:24:50|988.01|985.41|987.69|985.09|988.01|985.41|987.69|985.09|0
1730841900000|2024-11-05 21:25:00|987.81|985.21|987.47|984.87|987.81|985.21|987.47|984.87|0
1730841910000|2024-11-05 21:25:10|987.8|985.2|987.78|985.18|987.86|985.26|987.78|985.18|0
1730841920000|2024-11-05 21:25:20|987.75|985.15|987.75|985.15|987.75|985.15|987.75|985.15|0
1730841930000|2024-11-05 21:25:30|987.67|985.07|987.61|985.01|987.67|985.07|987.61|985.01|0
1730841940000|2024-11-05 21:25:40|987.44|984.84|987.44|984.84|987.47|984.87|987.44|984.84|0
1730841950000|2024-11-05 21:25:50|987.29|984.69|987.59|984.99|987.61|985.01|987.29|984.69|0
1730841960000|2024-11-05 21:26:00|987.44|984.84|987.29|984.69|987.44|984.84|987.28|984.68|0
1730841970000|2024-11-05 21:26:10|987.27|984.67|987.13|984.53|987.27|984.67|987.13|984.53|0
1730841980000|2024-11-05 21:26:20|987.02|984.42|987.16|984.56|987.16|984.56|986.9|984.3|0
1730841990000|2024-11-05 21:26:30|987.11|984.51|986.93|984.33|987.11|984.51|986.93|984.33|0
1730842000000|2024-11-05 21:26:40|986.9|984.3|986.9|984.3|986.93|984.33|986.9|984.3|0
1730842010000|2024-11-05 21:26:50|986.93|984.33|986.96|984.36|987.04|984.44|986.93|984.33|0
1730842020000|2024-11-05 21:27:00|986.99|984.39|987.1|984.5|987.13|984.53|986.99|984.39|0
1730842030000|2024-11-05 21:27:10|987.08|984.48|987.61|985.01|987.64|985.04|987.08|984.48|0
1730842040000|2024-11-05 21:27:20|987.44|984.84|987.39|984.79|987.44|984.84|987.39|984.79|0
1730842050000|2024-11-05 21:27:30|987.29|984.69|987.41|984.81|987.44|984.84|987.29|984.69|0
1730842060000|2024-11-05 21:27:40|987.47|984.87|987.29|984.69|987.47|984.87|987.27|984.67|0
1730842070000|2024-11-05 21:27:50|987.22|984.62|987.1|984.5|987.22|984.62|987.1|984.5|0
1730842080000|2024-11-05 21:28:00|987.13|984.53|987.44|984.84|987.44|984.84|987.1|984.5|0
1730842090000|2024-11-05 21:28:10|987.47|984.87|986.93|984.33|987.47|984.87|986.93|984.33|0
1730842100000|2024-11-05 21:28:20|986.96|984.36|987.16|984.56|987.16|984.56|986.96|984.36|0
1730842110000|2024-11-05 21:28:30|987.27|984.67|987.61|985.01|987.61|985.01|987.16|984.56|0
1730842120000|2024-11-05 21:28:40|987.56|984.96|987.5|984.9|987.56|984.96|987.5|984.9|0
1730842130000|2024-11-05 21:28:50|987.42|984.82|987.27|984.67|987.42|984.82|987.27|984.67|0
1730842140000|2024-11-05 21:29:00|987.34|984.74|987.38|984.78|987.38|984.78|987.34|984.74|0
1730842150000|2024-11-05 21:29:10|987.5|984.9|987.61|985.01|987.61|985.01|987.47|984.87|0
1730842160000|2024-11-05 21:29:20|987.57|984.97|987.29|984.69|987.57|984.97|987.24|984.64|0
1730842170000|2024-11-05 21:29:30|987.41|984.81|987.47|984.87|987.47|984.87|987.41|984.81|0
1730842180000|2024-11-05 21:29:40|987.44|984.84|987.38|984.78|987.44|984.84|987.29|984.69|0
1730842190000|2024-11-05 21:29:50|987.56|984.96|987.58|984.98|987.58|984.98|987.54|984.94|0
1730842200000|2024-11-05 21:30:00|987.5|984.9|987.18|984.58|987.5|984.9|987.1|984.5|0
1730842210000|2024-11-05 21:30:10|987.12|984.52|987.41|984.81|987.41|984.81|987.12|984.52|0
1730842220000|2024-11-05 21:30:20|987.61|985.01|987.41|984.81|987.61|985.01|987.27|984.67|0
1730842230000|2024-11-05 21:30:30|987.43|984.83|987.41|984.81|987.43|984.83|987.34|984.74|0
1730842240000|2024-11-05 21:30:40|987.58|984.98|987.27|984.67|987.58|984.98|987.27|984.67|0
1730842250000|2024-11-05 21:30:50|987.24|984.64|987.22|984.62|987.24|984.64|987.22|984.62|0
1730842260000|2024-11-05 21:31:00|987.13|984.53|986.89|984.29|987.13|984.53|986.89|984.29|0
1730842270000|2024-11-05 21:31:10|987.07|984.47|986.93|984.33|987.07|984.47|986.93|984.33|0
1730842280000|2024-11-05 21:31:20|986.79|984.19|986.82|984.22|986.82|984.22|986.79|984.19|0
1730842300000|2024-11-05 21:31:40|986.89|984.29|986.93|984.33|986.96|984.36|986.89|984.29|0
1730842310000|2024-11-05 21:31:50|987.8|985.2|987.91|985.31|987.94|985.34|987.8|985.2|0
1730842320000|2024-11-05 21:32:00|987.39|984.79|987.56|984.96|987.56|984.96|987.39|984.79|0
1730842330000|2024-11-05 21:32:10|987.74|985.14|987.99|985.39|987.99|985.39|987.74|985.14|0
1730842350000|2024-11-05 21:32:30|987.98|985.38|987.79|985.19|987.98|985.38|987.79|985.19|0
1730842360000|2024-11-05 21:32:40|987.76|985.16|987.69|985.09|987.76|985.16|987.69|985.09|0
1730842380000|2024-11-05 21:33:00|987.49|984.89|987.74|985.14|987.74|985.14|987.49|984.89|0
1730842390000|2024-11-05 21:33:10|987.71|985.11|987.56|984.96|987.71|985.11|987.56|984.96|0
1730842400000|2024-11-05 21:33:20|987.54|984.94|987.39|984.79|987.54|984.94|987.39|984.79|0
1730842410000|2024-11-05 21:33:30|987.43|984.83|987.59|984.99|987.59|984.99|987.43|984.83|0
1730842420000|2024-11-05 21:33:40|987.62|985.02|987.62|985.02|987.62|985.02|987.62|985.02|0
1730842430000|2024-11-05 21:33:50|987.69|985.09|987.68|985.08|987.69|985.09|987.62|985.02|0
1730842440000|2024-11-05 21:34:00|987.62|985.02|987.62|985.02|987.62|985.02|987.62|985.02|0
1730842460000|2024-11-05 21:34:20|987.65|985.05|987.93|985.33|987.93|985.33|987.65|985.05|0
1730842470000|2024-11-05 21:34:30|988.1|985.5|988.17|985.57|988.17|985.57|988.1|985.5|0
1730842480000|2024-11-05 21:34:40|988.13|985.53|988.13|985.53|988.13|985.53|988.1|985.5|0
1730842490000|2024-11-05 21:34:50|988.04|985.44|988.13|985.53|988.13|985.53|988.03|985.43|0
1730842500000|2024-11-05 21:35:00|988.24|985.64|988.24|985.64|988.27|985.67|988.24|985.64|0
1730842510000|2024-11-05 21:35:10|988.56|985.96|988.56|985.96|988.56|985.96|988.56|985.96|0
1730842530000|2024-11-05 21:35:30|988.47|985.87|988.42|985.82|988.47|985.87|988.42|985.82|0
1730842540000|2024-11-05 21:35:40|988.56|985.96|988.42|985.82|988.64|986.04|988.42|985.82|0
1730842550000|2024-11-05 21:35:50|988.43|985.83|988.27|985.67|988.43|985.83|988.27|985.67|0
1730842560000|2024-11-05 21:36:00|988.26|985.66|988.17|985.57|988.26|985.66|988.17|985.57|0
1730842570000|2024-11-05 21:36:10|988.13|985.53|988.13|985.53|988.13|985.53|988.08|985.48|0
1730842580000|2024-11-05 21:36:20|988.27|985.67|988.27|985.67|988.31|985.71|988.22|985.62|0
1730842590000|2024-11-05 21:36:30|988.24|985.64|988.29|985.69|988.29|985.69|988.24|985.64|0
1730842600000|2024-11-05 21:36:40|988.42|985.82|988.54|985.94|988.54|985.94|988.42|985.82|0
1730842610000|2024-11-05 21:36:50|988.47|985.87|988.45|985.85|988.47|985.87|988.45|985.85|0
1730842620000|2024-11-05 21:37:00|988.42|985.82|988.45|985.85|988.45|985.85|988.42|985.82|0
1730842630000|2024-11-05 21:37:10|988.47|985.87|988.27|985.67|988.47|985.87|988.27|985.67|0
1730842640000|2024-11-05 21:37:20|988.31|985.71|988.27|985.67|988.31|985.71|988.27|985.67|0
1730842650000|2024-11-05 21:37:30|988.31|985.71|988.59|985.99|988.59|985.99|988.31|985.71|0
1730842660000|2024-11-05 21:37:40|988.62|986.02|988.59|985.99|988.62|986.02|988.59|985.99|0
1730842670000|2024-11-05 21:37:50|988.68|986.08|988.68|986.08|988.68|986.08|988.68|986.08|0
1730842680000|2024-11-05 21:38:00|988.7|986.1|988.7|986.1|988.7|986.1|988.7|986.1|0
1730842690000|2024-11-05 21:38:10|988.79|986.19|988.99|986.39|988.99|986.39|988.79|986.19|0
1730842700000|2024-11-05 21:38:20|988.96|986.36|989.04|986.44|989.11|986.51|988.96|986.36|0
1730842710000|2024-11-05 21:38:30|988.85|986.25|988.85|986.25|988.85|986.25|988.85|986.25|0
1730842720000|2024-11-05 21:38:40|988.82|986.22|988.9|986.3|988.9|986.3|988.82|986.22|0
1730842730000|2024-11-05 21:38:50|988.93|986.33|988.9|986.3|988.93|986.33|988.9|986.3|0
1730842740000|2024-11-05 21:39:00|988.88|986.28|988.73|986.13|988.88|986.28|988.7|986.1|0
1730842750000|2024-11-05 21:39:10|988.56|985.96|988.73|986.13|988.73|986.13|988.56|985.96|0
1730842760000|2024-11-05 21:39:20|988.76|986.16|988.73|986.13|988.76|986.16|988.73|986.13|0
1730842770000|2024-11-05 21:39:30|988.69|986.09|988.56|985.96|988.69|986.09|988.56|985.96|0
1730842780000|2024-11-05 21:39:40|988.57|985.97|988.76|986.16|988.76|986.16|988.57|985.97|0
1730842790000|2024-11-05 21:39:50|988.73|986.13|988.42|985.82|988.73|986.13|988.42|985.82|0
1730842800000|2024-11-05 21:40:00|988.33|985.73|987.93|985.33|988.33|985.73|987.93|985.33|0
1730842810000|2024-11-05 21:40:10|988.01|985.41|988.27|985.67|988.27|985.67|988.01|985.41|0
1730842820000|2024-11-05 21:40:20|988.24|985.64|988.22|985.62|988.24|985.64|988.13|985.53|0
1730842830000|2024-11-05 21:40:30|988.17|985.57|988.17|985.57|988.17|985.57|988.13|985.53|0
1730842840000|2024-11-05 21:40:40|988.08|985.48|988.13|985.53|988.17|985.57|988.08|985.48|0
1730842850000|2024-11-05 21:40:50|988.17|985.57|987.99|985.39|988.17|985.57|987.99|985.39|0
1730842860000|2024-11-05 21:41:00|987.97|985.37|987.99|985.39|987.99|985.39|987.97|985.37|0
1730842870000|2024-11-05 21:41:10|987.97|985.37|987.88|985.28|987.97|985.37|987.88|985.28|0
1730842880000|2024-11-05 21:41:20|987.85|985.25|987.53|984.93|987.85|985.25|987.53|984.93|0
1730842890000|2024-11-05 21:41:30|987.5|984.9|987.43|984.83|987.5|984.9|987.43|984.83|0
1730842900000|2024-11-05 21:41:40|987.45|984.85|987.45|984.85|987.45|984.85|987.45|984.85|0
1730842910000|2024-11-05 21:41:50|987.43|984.83|987.53|984.93|987.53|984.93|987.43|984.83|0
1730842920000|2024-11-05 21:42:00|987.59|984.99|987.59|984.99|987.59|984.99|987.56|984.96|0
1730842930000|2024-11-05 21:42:10|987.61|985.01|987.85|985.25|987.85|985.25|987.61|985.01|0
1730842940000|2024-11-05 21:42:20|988.04|985.44|987.93|985.33|988.04|985.44|987.93|985.33|0
1730842950000|2024-11-05 21:42:30|987.97|985.37|987.95|985.35|987.97|985.37|987.95|985.35|0
1730842960000|2024-11-05 21:42:40|987.85|985.25|987.89|985.29|987.92|985.32|987.8|985.2|0
1730842970000|2024-11-05 21:42:50|987.9|985.3|987.59|984.99|987.97|985.37|987.59|984.99|0
1730842980000|2024-11-05 21:43:00|987.56|984.96|987.59|984.99|987.59|984.99|987.56|984.96|0
1730842990000|2024-11-05 21:43:10|987.53|984.93|987.56|984.96|987.56|984.96|987.53|984.93|0
1730843000000|2024-11-05 21:43:20|987.45|984.85|987.45|984.85|987.45|984.85|987.45|984.85|0
1730843010000|2024-11-05 21:43:30|987.42|984.82|987.28|984.68|987.42|984.82|987.28|984.68|0
1730843020000|2024-11-05 21:43:40|987.36|984.76|987.25|984.65|987.36|984.76|987.25|984.65|0
1730843030000|2024-11-05 21:43:50|987.33|984.73|987.33|984.73|987.33|984.73|987.33|984.73|0
1730843040000|2024-11-05 21:44:00|987.25|984.65|987.25|984.65|987.25|984.65|987.25|984.65|0
1730843050000|2024-11-05 21:44:10|987.28|984.68|987.33|984.73|987.33|984.73|987.28|984.68|0
1730843060000|2024-11-05 21:44:20|987.36|984.76|987.59|984.99|987.62|985.02|987.36|984.76|0
1730843070000|2024-11-05 21:44:30|987.45|984.85|987.42|984.82|987.68|985.08|987.42|984.82|0
1730843080000|2024-11-05 21:44:40|987.36|984.76|987.28|984.68|987.39|984.79|987.28|984.68|0
1730843090000|2024-11-05 21:44:50|987.26|984.66|987.11|984.51|987.26|984.66|987.11|984.51|0
1730843100000|2024-11-05 21:45:00|987.07|984.47|986.77|984.17|987.07|984.47|986.72|984.12|0
1730843110000|2024-11-05 21:45:10|986.93|984.33|986.93|984.33|986.93|984.33|986.93|984.33|0
1730843120000|2024-11-05 21:45:20|986.88|984.28|986.73|984.13|986.91|984.31|986.73|984.13|0
1730843130000|2024-11-05 21:45:30|986.56|983.96|986.53|983.93|986.63|984.03|986.51|983.91|0
1730843140000|2024-11-05 21:45:40|986.54|983.94|986.77|984.17|986.77|984.17|986.54|983.94|0
1730843150000|2024-11-05 21:45:50|986.7|984.1|986.59|983.99|986.7|984.1|986.59|983.99|0
1730843160000|2024-11-05 21:46:00|986.55|983.95|986.53|983.93|986.55|983.95|986.48|983.88|0
1730843170000|2024-11-05 21:46:10|986.5|983.9|986.51|983.91|986.53|983.93|986.5|983.9|0
1730843180000|2024-11-05 21:46:20|986.48|983.88|986.51|983.91|986.51|983.91|986.48|983.88|0
1730843190000|2024-11-05 21:46:30|986.48|983.88|986.61|984.01|986.61|984.01|986.48|983.88|0
1730843200000|2024-11-05 21:46:40|986.56|983.96|986.64|984.04|986.64|984.04|986.56|983.96|0
1730843210000|2024-11-05 21:46:50|986.77|984.17|986.73|984.13|986.77|984.17|986.73|984.13|0
1730843220000|2024-11-05 21:47:00|986.63|984.03|986.63|984.03|986.63|984.03|986.63|984.03|0
1730843230000|2024-11-05 21:47:10|986.77|984.17|986.77|984.17|986.77|984.17|986.77|984.17|0
1730843240000|2024-11-05 21:47:20|986.91|984.31|986.87|984.27|986.91|984.31|986.87|984.27|0
1730843250000|2024-11-05 21:47:30|986.86|984.26|986.87|984.27|986.87|984.27|986.86|984.26|0
1730843260000|2024-11-05 21:47:40|986.93|984.33|986.87|984.27|986.93|984.33|986.87|984.27|0
1730843270000|2024-11-05 21:47:50|986.77|984.17|986.73|984.13|986.77|984.17|986.73|984.13|0
1730843280000|2024-11-05 21:48:00|986.7|984.1|986.48|983.88|986.7|984.1|986.48|983.88|0
1730843290000|2024-11-05 21:48:10|986.39|983.79|986.22|983.62|986.39|983.79|986.22|983.62|0
1730843300000|2024-11-05 21:48:20|986.18|983.58|986.22|983.62|986.22|983.62|986.18|983.58|0
1730843310000|2024-11-05 21:48:30|986.04|983.44|986.25|983.65|986.25|983.65|986.02|983.42|0
1730843320000|2024-11-05 21:48:40|986.22|983.62|986.42|983.82|986.42|983.82|986.22|983.62|0
1730843330000|2024-11-05 21:48:50|986.39|983.79|986.39|983.79|986.39|983.79|986.39|983.79|0
1730843340000|2024-11-05 21:49:00|986.25|983.65|986.18|983.58|986.25|983.65|986.18|983.58|0
1730843350000|2024-11-05 21:49:10|986.22|983.62|986.25|983.65|986.25|983.65|986.21|983.61|0
1730843360000|2024-11-05 21:49:20|986.39|983.79|986.36|983.76|986.39|983.79|986.36|983.76|0
1730843370000|2024-11-05 21:49:30|986.38|983.78|986.56|983.96|986.56|983.96|986.38|983.78|0
1730843380000|2024-11-05 21:49:40|986.59|983.99|986.73|984.13|986.73|984.13|986.59|983.99|0
1730843390000|2024-11-05 21:49:50|986.72|984.12|986.7|984.1|986.72|984.12|986.59|983.99|0
1730843400000|2024-11-05 21:50:00|986.73|984.13|986.98|984.38|986.98|984.38|986.73|984.13|0
1730843410000|2024-11-05 21:50:10|986.91|984.31|986.98|984.38|986.98|984.38|986.91|984.31|0
1730843420000|2024-11-05 21:50:20|986.96|984.36|987.11|984.51|987.11|984.51|986.96|984.36|0
1730843430000|2024-11-05 21:50:30|987.1|984.5|987.39|984.79|987.39|984.79|987.1|984.5|0
1730843440000|2024-11-05 21:50:40|987.28|984.68|987.42|984.82|987.42|984.82|987.28|984.68|0
1730843450000|2024-11-05 21:50:50|987.54|984.94|987.54|984.94|987.54|984.94|987.54|984.94|0
1730843460000|2024-11-05 21:51:00|987.56|984.96|987.54|984.94|987.56|984.96|987.53|984.93|0
1730843470000|2024-11-05 21:51:10|987.42|984.82|987.16|984.56|987.42|984.82|987.16|984.56|0
1730843480000|2024-11-05 21:51:20|987.07|984.47|987.28|984.68|987.28|984.68|987.07|984.47|0
1730843490000|2024-11-05 21:51:30|987.25|984.65|987.42|984.82|987.42|984.82|987.25|984.65|0
1730843500000|2024-11-05 21:51:40|987.45|984.85|987.33|984.73|987.45|984.85|987.25|984.65|0
1730843510000|2024-11-05 21:51:50|987.45|984.85|987.28|984.68|987.59|984.99|987.28|984.68|0
1730843520000|2024-11-05 21:52:00|987.39|984.79|987.42|984.82|987.42|984.82|987.36|984.76|0
1730843530000|2024-11-05 21:52:10|987.54|984.94|987.59|984.99|987.59|984.99|987.54|984.94|0
1730843540000|2024-11-05 21:52:20|987.42|984.82|987.42|984.82|987.42|984.82|987.42|984.82|0
1730843550000|2024-11-05 21:52:30|987.39|984.79|987.36|984.76|987.42|984.82|987.34|984.74|0
1730843560000|2024-11-05 21:52:40|987.26|984.66|987.26|984.66|987.33|984.73|987.25|984.65|0
1730843570000|2024-11-05 21:52:50|987.33|984.73|987.25|984.65|987.33|984.73|987.25|984.65|0
1730843580000|2024-11-05 21:53:00|987.21|984.61|987.16|984.56|987.25|984.65|987.16|984.56|0
1730843590000|2024-11-05 21:53:10|987.14|984.54|987.07|984.47|987.14|984.54|987.07|984.47|0
1730843600000|2024-11-05 21:53:20|986.6|984|986.23|983.63|986.6|984|986.22|983.62|0
1730843610000|2024-11-05 21:53:30|986.39|983.79|986.59|983.99|986.59|983.99|986.39|983.79|0
1730843620000|2024-11-05 21:53:40|986.61|984.01|986.65|984.05|986.67|984.07|986.61|984.01|0
1730843630000|2024-11-05 21:53:50|986.76|984.16|986.76|984.16|986.82|984.22|986.76|984.16|0
1730843640000|2024-11-05 21:54:00|986.93|984.33|986.67|984.07|986.93|984.33|986.67|984.07|0
1730843650000|2024-11-05 21:54:10|986.76|984.16|986.91|984.31|986.91|984.31|986.73|984.13|0
1730843660000|2024-11-05 21:54:20|986.93|984.33|986.79|984.19|986.93|984.33|986.73|984.13|0
1730843670000|2024-11-05 21:54:30|986.81|984.21|986.86|984.26|986.91|984.31|986.81|984.21|0
1730843680000|2024-11-05 21:54:40|986.87|984.27|986.79|984.19|986.87|984.27|986.79|984.19|0
1730843690000|2024-11-05 21:54:50|986.71|984.11|986.83|984.23|986.91|984.31|986.71|984.11|0
1730843700000|2024-11-05 21:55:00|986.79|984.19|987.11|984.51|987.11|984.51|986.79|984.19|0
1730843710000|2024-11-05 21:55:10|987.05|984.45|987.07|984.47|987.11|984.51|986.95|984.35|0
1730843720000|2024-11-05 21:55:20|987.11|984.51|987.11|984.51|987.11|984.51|987.11|984.51|0
1730843730000|2024-11-05 21:55:30|987.07|984.47|987.07|984.47|987.11|984.51|987.07|984.47|0
1730843740000|2024-11-05 21:55:40|987.25|984.65|987.59|984.99|987.59|984.99|987.25|984.65|0
1730843750000|2024-11-05 21:55:50|987.55|984.95|987.86|985.26|987.86|985.26|987.55|984.95|0
1730843760000|2024-11-05 21:56:00|987.9|985.3|987.42|984.82|987.9|985.3|987.42|984.82|0
1730843770000|2024-11-05 21:56:10|987.52|984.92|987.39|984.79|987.52|984.92|987.39|984.79|0
1730843780000|2024-11-05 21:56:20|987.07|984.47|987.25|984.65|987.25|984.65|987.07|984.47|0
1730843790000|2024-11-05 21:56:30|987.07|984.47|987.01|984.41|987.07|984.47|986.96|984.36|0
1730843800000|2024-11-05 21:56:40|986.96|984.36|987.01|984.41|987.01|984.41|986.92|984.32|0
1730843810000|2024-11-05 21:56:50|987.1|984.5|987.01|984.41|987.1|984.5|987.01|984.41|0
1730843820000|2024-11-05 21:57:00|987.25|984.65|987.07|984.47|987.25|984.65|986.96|984.36|0
1730843830000|2024-11-05 21:57:10|987.06|984.46|987.1|984.5|987.12|984.52|987.06|984.46|0
1730843840000|2024-11-05 21:57:20|987.05|984.45|987.15|984.55|987.15|984.55|987.05|984.45|0
1730843850000|2024-11-05 21:57:30|987.12|984.52|987.12|984.52|987.12|984.52|987.12|984.52|0
1730843860000|2024-11-05 21:57:40|987.15|984.55|987.35|984.75|987.35|984.75|987.12|984.52|0
1730843870000|2024-11-05 21:57:50|987.39|984.79|987.39|984.79|987.39|984.79|987.39|984.79|0
1730843880000|2024-11-05 21:58:00|987.28|984.68|987.15|984.55|987.28|984.68|987.15|984.55|0
1730843890000|2024-11-05 21:58:10|987.19|984.59|987.24|984.64|987.24|984.64|987.19|984.59|0
1730843900000|2024-11-05 21:58:20|987.55|984.95|987.63|985.03|987.63|985.03|987.55|984.95|0
1730843910000|2024-11-05 21:58:30|987.66|985.06|987.63|985.03|987.66|985.06|987.63|985.03|0
1730843930000|2024-11-05 21:58:50|987.77|985.17|987.84|985.24|987.84|985.24|987.77|985.17|0
1730843940000|2024-11-05 21:59:00|987.91|985.31|987.98|985.38|987.98|985.38|987.82|985.22|0
1730843950000|2024-11-05 21:59:10|988|985.4|988|985.4|988.13|985.53|988|985.4|0
1730843960000|2024-11-05 21:59:20|987.98|985.38|988|985.4|988|985.4|987.98|985.38|0
1730843970000|2024-11-05 21:59:30|988.14|985.54|988.69|986.09|988.69|986.09|988.14|985.54|0
1730843980000|2024-11-05 21:59:40|988.73|986.13|989.38|986.78|989.38|986.78|988.73|986.13|0
1730843990000|2024-11-05 21:59:50|989.57|986.97|989.13|986.53|989.59|986.99|989.13|986.53|0
1730844000000|2024-11-05 22:00:00|990.9|988.3|990.9|988.3|990.9|988.3|990.9|988.3|0
1730844010000|2024-11-05 22:00:10|990.17|987.57|990.17|987.57|990.17|987.57|990.17|987.57|0
1730844020000|2024-11-05 22:00:20|990.13|987.53|990.86|988.26|990.86|988.26|990.13|987.53|0
1730844030000|2024-11-05 22:00:30|990.57|987.97|990.47|987.87|990.57|987.97|990.47|987.87|0
1730844130000|2024-11-05 22:02:10|990.5|987.9|990.5|987.9|990.5|987.9|990.5|987.9|0
1730844280000|2024-11-05 22:04:40|990.33|987.73|990.27|987.67|990.33|987.73|990.27|987.67|0
1730844290000|2024-11-05 22:04:50|990.24|987.64|990.31|987.71|990.31|987.71|990.24|987.64|0
1730844300000|2024-11-05 22:05:00|990.14|987.54|990.14|987.54|990.14|987.54|990.14|987.54|0
1730844350000|2024-11-05 22:05:50|990.16|987.56|990.16|987.56|990.16|987.56|990.16|987.56|0
1730844360000|2024-11-05 22:06:00|990.14|987.54|990.14|987.54|990.14|987.54|990.14|987.54|0
1730844370000|2024-11-05 22:06:10|989.92|987.32|989.92|987.32|989.92|987.32|989.92|987.32|0
1730844380000|2024-11-05 22:06:20|989.86|987.26|989.83|987.23|989.86|987.26|989.83|987.23|0
1730844400000|2024-11-05 22:06:40|989.86|987.26|989.86|987.26|989.86|987.26|989.86|987.26|0
1730844430000|2024-11-05 22:07:10|989.8|987.2|989.65|987.05|989.8|987.2|989.65|987.05|0
1730844450000|2024-11-05 22:07:30|989.67|987.07|989.8|987.2|989.8|987.2|989.67|987.07|0
1730844530000|2024-11-05 22:08:50|990.25|987.65|989.56|986.96|990.25|987.65|989.56|986.96|0
1730844540000|2024-11-05 22:09:00|989.74|987.14|989.74|987.14|989.74|987.14|989.74|987.14|0
1730844590000|2024-11-05 22:09:50|989.56|986.96|989.56|986.96|989.56|986.96|989.52|986.92|0
1730844610000|2024-11-05 22:10:10|989.52|986.92|989.52|986.92|989.52|986.92|989.52|986.92|0
1730844640000|2024-11-05 22:10:40|989.46|986.86|989.46|986.86|989.46|986.86|989.46|986.86|0
1730844660000|2024-11-05 22:11:00|989.49|986.89|989.46|986.86|989.49|986.89|989.46|986.86|0
1730844670000|2024-11-05 22:11:10|989.43|986.83|989.43|986.83|989.43|986.83|989.43|986.83|0
1730844680000|2024-11-05 22:11:20|989.4|986.8|989.4|986.8|989.4|986.8|989.4|986.8|0
1730844700000|2024-11-05 22:11:40|989.67|987.07|989.21|986.61|989.67|987.07|989.21|986.61|0
1730844730000|2024-11-05 22:12:10|989.13|986.53|989.25|986.65|989.28|986.68|989.13|986.53|0
1730844740000|2024-11-05 22:12:20|989.21|986.61|989.16|986.56|989.21|986.61|989.16|986.56|0
1730844750000|2024-11-05 22:12:30|989.52|986.92|989.52|986.92|989.52|986.92|989.52|986.92|0
1730844780000|2024-11-05 22:13:00|989.28|986.68|989.28|986.68|989.28|986.68|989.28|986.68|0
1730844790000|2024-11-05 22:13:10|989.52|986.92|989.52|986.92|989.52|986.92|989.52|986.92|0
1730844810000|2024-11-05 22:13:30|989.04|986.44|989.04|986.44|989.04|986.44|989.04|986.44|0
1730844820000|2024-11-05 22:13:40|989.49|986.89|989.8|987.2|989.8|987.2|989.49|986.89|0
1730844830000|2024-11-05 22:13:50|989.65|987.05|989.61|987.01|989.65|987.05|989.61|987.01|0
1730844860000|2024-11-05 22:14:20|989.65|987.05|989.65|987.05|989.65|987.05|989.65|987.05|0
1730844870000|2024-11-05 22:14:30|989.67|987.07|989.67|987.07|989.67|987.07|989.67|987.07|0
1730844940000|2024-11-05 22:15:40|989.83|987.23|989.83|987.23|989.83|987.23|989.83|987.23|0
1730844950000|2024-11-05 22:15:50|989.67|987.07|989.67|987.07|989.67|987.07|989.67|987.07|0
1730844960000|2024-11-05 22:16:00|989.83|987.23|989.83|987.23|989.83|987.23|989.83|987.23|0
1730844970000|2024-11-05 22:16:10|989.67|987.07|989.7|987.1|989.7|987.1|989.67|987.07|0
1730844990000|2024-11-05 22:16:30|989.16|986.56|989.16|986.56|989.16|986.56|989.16|986.56|0
1730845010000|2024-11-05 22:16:50|989.67|987.07|989.46|986.86|989.74|987.14|989.46|986.86|0
1730845020000|2024-11-05 22:17:00|989.43|986.83|989.25|986.65|989.43|986.83|989.25|986.65|0
1730845050000|2024-11-05 22:17:30|989.28|986.68|989.28|986.68|989.28|986.68|989.28|986.68|0
1730845080000|2024-11-05 22:18:00|989.74|987.14|989.28|986.68|989.74|987.14|989.28|986.68|0
1730845110000|2024-11-05 22:18:30|989.25|986.65|989.25|986.65|989.25|986.65|989.25|986.65|0
1730845140000|2024-11-05 22:19:00|989.7|987.1|989.25|986.65|989.7|987.1|989.25|986.65|0
1730845150000|2024-11-05 22:19:10|989.28|986.68|989.28|986.68|989.28|986.68|989.28|986.68|0
1730845180000|2024-11-05 22:19:40|989.34|986.74|989.28|986.68|989.34|986.74|989.28|986.68|0
1730845200000|2024-11-05 22:20:00|989.74|987.14|989.28|986.68|989.74|987.14|989.28|986.68|0
1730845490000|2024-11-05 22:24:50|989.16|986.56|989.16|986.56|989.16|986.56|989.16|986.56|0
1730845520000|2024-11-05 22:25:20|989.24|986.64|989.24|986.64|989.28|986.68|989.24|986.64|0
1730845580000|2024-11-05 22:26:20|989.3|986.7|989.3|986.7|989.3|986.7|989.3|986.7|0
1730845620000|2024-11-05 22:27:00|989.24|986.64|989.24|986.64|989.24|986.64|989.24|986.64|0
1730845640000|2024-11-05 22:27:20|989.28|986.68|989.28|986.68|989.28|986.68|989.28|986.68|0
1730845670000|2024-11-05 22:27:50|989.24|986.64|989.24|986.64|989.24|986.64|989.24|986.64|0
1730845680000|2024-11-05 22:28:00|989.33|986.73|989.28|986.68|989.33|986.73|989.28|986.68|0
1730845720000|2024-11-05 22:28:40|989.67|987.07|989.67|987.07|989.67|987.07|989.67|987.07|0
1730845780000|2024-11-05 22:29:40|989.7|987.1|989.58|986.98|989.7|987.1|989.58|986.98|0
1730845820000|2024-11-05 22:30:20|989.67|987.07|989.58|986.98|989.67|987.07|989.58|986.98|0
1730845850000|2024-11-05 22:30:50|989.57|986.97|989.57|986.97|989.57|986.97|989.57|986.97|0
1730845860000|2024-11-05 22:31:00|989.61|987.01|989.61|987.01|989.61|987.01|989.61|987.01|0
1730845990000|2024-11-05 22:33:10|989.46|986.86|989.46|986.86|989.46|986.86|989.46|986.86|0
1730846000000|2024-11-05 22:33:20|989.55|986.95|989.55|986.95|989.55|986.95|989.55|986.95|0
1730846030000|2024-11-05 22:33:50|989.46|986.86|989.46|986.86|989.46|986.86|989.46|986.86|0
1730846120000|2024-11-05 22:35:20|989.61|987.01|989.61|987.01|989.61|987.01|989.61|987.01|0
1730846150000|2024-11-05 22:35:50|989.57|986.97|989.57|986.97|989.57|986.97|989.57|986.97|0
1730846230000|2024-11-05 22:37:10|989.61|987.01|989.61|987.01|989.61|987.01|989.61|987.01|0
1730846310000|2024-11-05 22:38:30|989.73|987.13|989.73|987.13|989.73|987.13|989.73|987.13|0
1730846450000|2024-11-05 22:40:50|989.76|987.16|989.76|987.16|989.76|987.16|989.76|987.16|0
1730846460000|2024-11-05 22:41:00|989.64|987.04|989.64|987.04|989.64|987.04|989.64|987.04|0
1730846520000|2024-11-05 22:42:00|989.76|987.16|989.73|987.13|989.76|987.16|989.73|987.13|0
1730846540000|2024-11-05 22:42:20|989.66|987.06|989.66|987.06|989.66|987.06|989.66|987.06|0
1730846600000|2024-11-05 22:43:20|989.75|987.15|989.73|987.13|989.75|987.15|989.73|987.13|0
1730846730000|2024-11-05 22:45:30|989.75|987.15|989.75|987.15|989.75|987.15|989.75|987.15|0
1730846750000|2024-11-05 22:45:50|989.73|987.13|989.73|987.13|989.73|987.13|989.73|987.13|0
1730846760000|2024-11-05 22:46:00|989.66|987.06|989.66|987.06|989.66|987.06|989.66|987.06|0
1730846770000|2024-11-05 22:46:10|989.64|987.04|989.64|987.04|989.64|987.04|989.64|987.04|0
1730846780000|2024-11-05 22:46:20|989.66|987.06|989.66|987.06|989.66|987.06|989.66|987.06|0
1730846800000|2024-11-05 22:46:40|989.73|987.13|989.73|987.13|989.73|987.13|989.73|987.13|0
1730846830000|2024-11-05 22:47:10|989.94|987.34|989.94|987.34|989.94|987.34|989.94|987.34|0
1730846850000|2024-11-05 22:47:30|989.91|987.31|989.91|987.31|989.91|987.31|989.91|987.31|0
1730846870000|2024-11-05 22:47:50|989.82|987.22|989.82|987.22|989.82|987.22|989.82|987.22|0
1730846880000|2024-11-05 22:48:00|989.79|987.19|989.79|987.19|989.79|987.19|989.79|987.19|0
1730846900000|2024-11-05 22:48:20|989.82|987.22|989.82|987.22|989.82|987.22|989.82|987.22|0
1730847070000|2024-11-05 22:51:10|989.64|987.04|989.64|987.04|989.64|987.04|989.64|987.04|0
1730847120000|2024-11-05 22:52:00|989.79|987.19|989.79|987.19|989.79|987.19|989.79|987.19|0
1730847150000|2024-11-05 22:52:30|989.91|987.31|989.91|987.31|989.91|987.31|989.91|987.31|0
1730847220000|2024-11-05 22:53:40|989.88|987.28|989.88|987.28|989.88|987.28|989.88|987.28|0
1730847250000|2024-11-05 22:54:10|989.82|987.22|989.84|987.24|989.84|987.24|989.82|987.22|0
1730847260000|2024-11-05 22:54:20|989.88|987.28|989.88|987.28|989.88|987.28|989.88|987.28|0
1730847270000|2024-11-05 22:54:30|989.84|987.24|989.84|987.24|989.84|987.24|989.84|987.24|0
1730847290000|2024-11-05 22:54:50|989.91|987.31|989.88|987.28|989.91|987.31|989.88|987.28|0
1730847300000|2024-11-05 22:55:00|989.82|987.22|989.82|987.22|989.82|987.22|989.82|987.22|0
1730847310000|2024-11-05 22:55:10|989.88|987.28|989.78|987.18|989.88|987.28|989.78|987.18|0
1730847320000|2024-11-05 22:55:20|989.88|987.28|989.84|987.24|989.88|987.28|989.84|987.24|0
1730847330000|2024-11-05 22:55:30|989.91|987.31|989.88|987.28|989.91|987.31|989.88|987.28|0
1730847340000|2024-11-05 22:55:40|989.91|987.31|989.91|987.31|989.91|987.31|989.91|987.31|0
1730847350000|2024-11-05 22:55:50|989.88|987.28|989.88|987.28|989.88|987.28|989.88|987.28|0
1730847410000|2024-11-05 22:56:50|989.84|987.24|989.84|987.24|989.84|987.24|989.84|987.24|0
1730847430000|2024-11-05 22:57:10|989.69|987.09|989.69|987.09|989.69|987.09|989.69|987.09|0
1730847450000|2024-11-05 22:57:30|989.66|987.06|989.75|987.15|989.84|987.24|989.63|987.03|0
1730847490000|2024-11-05 22:58:10|989.84|987.24|989.84|987.24|989.84|987.24|989.84|987.24|0
1730847510000|2024-11-05 22:58:30|989.66|987.06|989.66|987.06|989.66|987.06|989.66|987.06|0
1730847540000|2024-11-05 22:59:00|989.63|987.03|989.63|987.03|989.63|987.03|989.63|987.03|0
1730847550000|2024-11-05 22:59:10|989.57|986.97|989.57|986.97|989.57|986.97|989.57|986.97|0
1730847580000|2024-11-05 22:59:40|989.66|987.06|989.66|987.06|989.66|987.06|989.66|987.06|0
1730847600000|2024-11-05 23:00:00|989.63|987.03|989.81|987.21|990.02|987.42|989.63|987.03|0
1730847610000|2024-11-05 23:00:10|990.02|987.42|989.39|986.79|990.02|987.42|989.39|986.79|0
1730847620000|2024-11-05 23:00:20|989.18|986.58|989.6|987|989.6|987|988.88|986.28|0
1730847630000|2024-11-05 23:00:30|989.39|986.79|988.98|986.38|989.39|986.79|988.98|986.38|0
1730847640000|2024-11-05 23:00:40|989.18|986.58|989.39|986.79|989.39|986.79|989.18|986.58|0
1730847650000|2024-11-05 23:00:50|989.29|986.69|989.08|986.48|989.29|986.69|988.98|986.38|0
1730847660000|2024-11-05 23:01:00|989.18|986.58|989.08|986.48|989.18|986.58|988.77|986.17|0
1730847670000|2024-11-05 23:01:10|988.46|985.86|988.67|986.07|988.67|986.07|988.25|985.65|0
1730847680000|2024-11-05 23:01:20|988.98|986.38|988.56|985.96|988.98|986.38|988.56|985.96|0
1730847690000|2024-11-05 23:01:30|988.67|986.07|988.35|985.75|988.67|986.07|988.25|985.65|0
1730847700000|2024-11-05 23:01:40|988.25|985.65|988.46|985.86|988.46|985.86|988.14|985.54|0
1730847710000|2024-11-05 23:01:50|987.94|985.34|987.73|985.13|988.04|985.44|987.73|985.13|0
1730847720000|2024-11-05 23:02:00|987.63|985.03|987.84|985.24|987.84|985.24|987.63|985.03|0
1730847730000|2024-11-05 23:02:10|987.94|985.34|988.04|985.44|988.25|985.65|987.94|985.34|0
1730847740000|2024-11-05 23:02:20|987.94|985.34|987.94|985.34|987.94|985.34|987.94|985.34|0
1730847750000|2024-11-05 23:02:30|987.84|985.24|987.73|985.13|988.04|985.44|987.73|985.13|0
1730847760000|2024-11-05 23:02:40|987.84|985.24|987.94|985.34|987.94|985.34|987.84|985.24|0
1730847770000|2024-11-05 23:02:50|988.14|985.54|988.56|985.96|988.56|985.96|988.14|985.54|0
1730847780000|2024-11-05 23:03:00|988.67|986.07|988.35|985.75|988.77|986.17|988.35|985.75|0
1730847790000|2024-11-05 23:03:10|988.25|985.65|988.67|986.07|988.67|986.07|988.25|985.65|0
1730847800000|2024-11-05 23:03:20|988.77|986.17|988.77|986.17|988.77|986.17|988.67|986.07|0
1730847810000|2024-11-05 23:03:30|988.88|986.28|989.08|986.48|989.18|986.58|988.88|986.28|0
1730847820000|2024-11-05 23:03:40|989.29|986.69|989.71|987.11|989.71|987.11|989.29|986.69|0
1730847830000|2024-11-05 23:03:50|989.6|987|989.5|986.9|989.6|987|989.29|986.69|0
1730847840000|2024-11-05 23:04:00|989.29|986.69|988.77|986.17|989.29|986.69|988.67|986.07|0
1730847850000|2024-11-05 23:04:10|988.67|986.07|989.6|987|989.6|987|988.67|986.07|0
1730847860000|2024-11-05 23:04:20|989.5|986.9|989.6|987|989.6|987|989.5|986.9|0
1730847870000|2024-11-05 23:04:30|989.29|986.69|989.5|986.9|989.5|986.9|989.29|986.69|0
1730847880000|2024-11-05 23:04:40|989.39|986.79|989.39|986.79|989.39|986.79|989.29|986.69|0
1730847890000|2024-11-05 23:04:50|989.29|986.69|989.29|986.69|989.29|986.69|989.29|986.69|0
1730847900000|2024-11-05 23:05:00|989.39|986.79|989.08|986.48|989.39|986.79|989.08|986.48|0
1730847910000|2024-11-05 23:05:10|988.88|986.28|988.77|986.17|988.88|986.28|988.77|986.17|0
1730847920000|2024-11-05 23:05:20|988.67|986.07|988.67|986.07|988.67|986.07|988.67|986.07|0
1730847930000|2024-11-05 23:05:30|989.08|986.48|988.97|986.37|989.08|986.48|988.97|986.37|0
1730847940000|2024-11-05 23:05:40|989.08|986.48|989.39|986.79|989.39|986.79|989.08|986.48|0
1730847950000|2024-11-05 23:05:50|989.08|986.48|989.08|986.48|989.6|987|989.08|986.48|0
1730847960000|2024-11-05 23:06:00|988.97|986.37|988.77|986.17|988.97|986.37|988.67|986.07|0
1730847970000|2024-11-05 23:06:10|988.46|985.86|988.46|985.86|988.46|985.86|988.46|985.86|0
1730847980000|2024-11-05 23:06:20|988.14|985.54|988.56|985.96|988.56|985.96|988.14|985.54|0
1730847990000|2024-11-05 23:06:30|988.46|985.86|988.35|985.75|988.46|985.86|988.35|985.75|0
1730848000000|2024-11-05 23:06:40|988.46|985.86|988.25|985.65|988.46|985.86|988.25|985.65|0
1730848010000|2024-11-05 23:06:50|988.35|985.75|988.35|985.75|988.35|985.75|988.35|985.75|0
1730848020000|2024-11-05 23:07:00|988.25|985.65|987.93|985.33|988.46|985.86|987.93|985.33|0
1730848030000|2024-11-05 23:07:10|987.83|985.23|987.63|985.03|987.83|985.23|987.63|985.03|0
1730848040000|2024-11-05 23:07:20|987.83|985.23|987.83|985.23|987.93|985.33|987.83|985.23|0
1730848050000|2024-11-05 23:07:30|987.63|985.03|988.14|985.54|988.14|985.54|987.63|985.03|0
1730848060000|2024-11-05 23:07:40|988.56|985.96|988.56|985.96|988.56|985.96|988.14|985.54|0
1730848070000|2024-11-05 23:07:50|988.97|986.37|989.08|986.48|989.08|986.48|988.87|986.27|0
1730848080000|2024-11-05 23:08:00|988.97|986.37|990.33|987.73|990.33|987.73|988.97|986.37|0
1730848090000|2024-11-05 23:08:10|990.43|987.83|990.12|987.52|990.43|987.83|990.12|987.52|0
1730848100000|2024-11-05 23:08:20|989.71|987.11|989.71|987.11|989.71|987.11|989.6|987|0
1730848110000|2024-11-05 23:08:30|989.29|986.69|989.29|986.69|989.29|986.69|989.29|986.69|0
1730848120000|2024-11-05 23:08:40|989.39|986.79|989.5|986.9|989.5|986.9|989.39|986.79|0
1730848140000|2024-11-05 23:09:00|989.81|987.21|991.47|988.87|991.47|988.87|989.81|987.21|0
1730848150000|2024-11-05 23:09:10|991.37|988.77|992.41|989.81|992.41|989.81|991.37|988.77|0
1730848160000|2024-11-05 23:09:20|992|989.4|991.79|989.19|992.1|989.5|991.79|989.19|0
1730848170000|2024-11-05 23:09:30|991.47|988.87|991.58|988.98|992|989.4|991.47|988.87|0
1730848180000|2024-11-05 23:09:40|991.68|989.08|991.47|988.87|991.68|989.08|991.47|988.87|0
1730848190000|2024-11-05 23:09:50|991.26|988.66|992.2|989.6|992.2|989.6|991.26|988.66|0
1730848200000|2024-11-05 23:10:00|992.51|989.91|992|989.4|992.51|989.91|992|989.4|0
1730848210000|2024-11-05 23:10:10|991.47|988.87|991.68|989.08|991.68|989.08|991.37|988.77|0
1730848220000|2024-11-05 23:10:20|991.58|988.98|991.58|988.98|991.68|989.08|991.58|988.98|0
1730848230000|2024-11-05 23:10:30|991.37|988.77|990.75|988.15|991.37|988.77|990.75|988.15|0
1730848240000|2024-11-05 23:10:40|990.54|987.94|990.54|987.94|990.85|988.25|990.54|987.94|0
1730848250000|2024-11-05 23:10:50|990.64|988.04|990.75|988.15|991.16|988.56|990.64|988.04|0
1730848260000|2024-11-05 23:11:00|990.85|988.25|991.16|988.56|991.16|988.56|990.85|988.25|0
1730848270000|2024-11-05 23:11:10|991.26|988.66|991.16|988.56|991.26|988.66|990.95|988.35|0
1730848280000|2024-11-05 23:11:20|991.26|988.66|990.85|988.25|991.26|988.66|990.85|988.25|0
1730848290000|2024-11-05 23:11:30|990.95|988.35|990.95|988.35|990.95|988.35|990.85|988.25|0
1730848300000|2024-11-05 23:11:40|990.85|988.25|990.54|987.94|990.95|988.35|990.54|987.94|0
1730848310000|2024-11-05 23:11:50|990.43|987.83|990.95|988.35|990.95|988.35|990.43|987.83|0
1730848320000|2024-11-05 23:12:00|990.85|988.25|990.95|988.35|991.26|988.66|990.85|988.25|0
1730848330000|2024-11-05 23:12:10|991.16|988.56|991.37|988.77|991.37|988.77|991.16|988.56|0
1730848340000|2024-11-05 23:12:20|991.16|988.56|990.75|988.15|991.16|988.56|990.75|988.15|0
1730848350000|2024-11-05 23:12:30|990.54|987.94|989.81|987.21|990.75|988.15|989.81|987.21|0
1730848360000|2024-11-05 23:12:40|989.91|987.31|990.12|987.52|990.12|987.52|989.91|987.31|0
1730848370000|2024-11-05 23:12:50|990.01|987.41|990.01|987.41|990.12|987.52|990.01|987.41|0
1730848380000|2024-11-05 23:13:00|990.22|987.62|989.81|987.21|990.22|987.62|989.81|987.21|0
1730848390000|2024-11-05 23:13:10|989.71|987.11|989.81|987.21|989.91|987.31|989.71|987.11|0
1730848400000|2024-11-05 23:13:20|989.91|987.31|989.91|987.31|989.91|987.31|989.71|987.11|0
1730848410000|2024-11-05 23:13:30|989.5|986.9|989.71|987.11|989.71|987.11|989.5|986.9|0
1730848420000|2024-11-05 23:13:40|989.5|986.9|989.5|986.9|989.5|986.9|989.39|986.79|0
1730848430000|2024-11-05 23:13:50|989.08|986.48|988.97|986.37|989.08|986.48|988.97|986.37|0
1730848440000|2024-11-05 23:14:00|989.08|986.48|988.87|986.27|989.08|986.48|988.87|986.27|0
1730848450000|2024-11-05 23:14:10|989.08|986.48|989.18|986.58|989.18|986.58|989.08|986.48|0
1730848460000|2024-11-05 23:14:20|989.08|986.48|988.97|986.37|989.08|986.48|988.97|986.37|0
1730848470000|2024-11-05 23:14:30|989.08|986.48|989.39|986.79|989.39|986.79|989.08|986.48|0
1730848480000|2024-11-05 23:14:40|989.29|986.69|989.08|986.48|989.29|986.69|989.08|986.48|0
1730848490000|2024-11-05 23:14:50|988.97|986.37|988.87|986.27|988.97|986.37|988.87|986.27|0
1730848500000|2024-11-05 23:15:00|988.97|986.37|989.08|986.48|989.18|986.58|988.97|986.37|0
1730848510000|2024-11-05 23:15:10|988.87|986.27|988.76|986.16|988.87|986.27|988.66|986.06|0
1730848520000|2024-11-05 23:15:20|988.66|986.06|988.66|986.06|988.76|986.16|988.66|986.06|0
1730848530000|2024-11-05 23:15:30|988.46|985.86|988.46|985.86|988.46|985.86|988.35|985.75|0
1730848540000|2024-11-05 23:15:40|988.25|985.65|988.25|985.65|988.25|985.65|988.25|985.65|0
1730848550000|2024-11-05 23:15:50|988.04|985.44|988.04|985.44|988.04|985.44|988.04|985.44|0
1730848560000|2024-11-05 23:16:00|987.83|985.23|987|984.4|987.83|985.23|987|984.4|0
1730848570000|2024-11-05 23:16:10|986.68|984.08|986.68|984.08|986.68|984.08|986.68|984.08|0
1730848580000|2024-11-05 23:16:20|986.79|984.19|987|984.4|987|984.4|986.79|984.19|0
1730848590000|2024-11-05 23:16:30|986.89|984.29|987|984.4|987|984.4|986.89|984.29|0
1730848600000|2024-11-05 23:16:40|987.1|984.5|986.58|983.98|987.1|984.5|986.58|983.98|0
1730848610000|2024-11-05 23:16:50|986.48|983.88|986.89|984.29|986.89|984.29|986.48|983.88|0
1730848620000|2024-11-05 23:17:00|987|984.4|987|984.4|987.21|984.61|987|984.4|0
1730848640000|2024-11-05 23:17:20|987.1|984.5|986.79|984.19|987.21|984.61|986.79|984.19|0
1730848650000|2024-11-05 23:17:30|987.1|984.5|987|984.4|987.1|984.5|986.79|984.19|0
1730848680000|2024-11-05 23:18:00|987.21|984.61|987.62|985.02|987.62|985.02|987.21|984.61|0
1730848700000|2024-11-05 23:18:20|987.31|984.71|988.04|985.44|988.04|985.44|987.21|984.61|0
1730848710000|2024-11-05 23:18:30|987.93|985.33|988.25|985.65|988.25|985.65|987.83|985.23|0
1730848720000|2024-11-05 23:18:40|988.14|985.54|987.93|985.33|988.14|985.54|987.93|985.33|0
1730848730000|2024-11-05 23:18:50|987.83|985.23|987.83|985.23|987.83|985.23|987.83|985.23|0
1730848740000|2024-11-05 23:19:00|988.04|985.44|987.83|985.23|988.04|985.44|987.83|985.23|0
1730848750000|2024-11-05 23:19:10|987.93|985.33|987.83|985.23|987.93|985.33|987.83|985.23|0
1730848760000|2024-11-05 23:19:20|987.72|985.12|987.62|985.02|987.72|985.12|987.62|985.02|0
1730848770000|2024-11-05 23:19:30|987.42|984.82|987|984.4|987.42|984.82|986.89|984.29|0
1730848780000|2024-11-05 23:19:40|986.89|984.29|986.79|984.19|987|984.4|986.79|984.19|0
1730848790000|2024-11-05 23:19:50|987|984.4|987.21|984.61|987.21|984.61|987|984.4|0
1730848800000|2024-11-05 23:20:00|987|984.4|987.1|984.5|987.1|984.5|987|984.4|0
1730848820000|2024-11-05 23:20:20|987|984.4|987|984.4|987|984.4|987|984.4|0
1730848840000|2024-11-05 23:20:40|986.79|984.19|986.79|984.19|986.79|984.19|986.79|984.19|0
1730848850000|2024-11-05 23:20:50|986.68|984.08|986.58|983.98|986.79|984.19|986.58|983.98|0
1730848860000|2024-11-05 23:21:00|986.79|984.19|986.79|984.19|986.79|984.19|986.79|984.19|0
1730848870000|2024-11-05 23:21:10|986.68|984.08|986.58|983.98|986.68|984.08|986.58|983.98|0
1730848880000|2024-11-05 23:21:20|986.68|984.08|986.79|984.19|986.79|984.19|986.68|984.08|0
1730848890000|2024-11-05 23:21:30|986.58|983.98|986.58|983.98|986.58|983.98|986.58|983.98|0
1730848900000|2024-11-05 23:21:40|986.79|984.19|987|984.4|987|984.4|986.79|984.19|0
1730848910000|2024-11-05 23:21:50|986.79|984.19|986.79|984.19|986.79|984.19|986.79|984.19|0
1730848930000|2024-11-05 23:22:10|986.68|984.08|987|984.4|987|984.4|986.68|984.08|0
1730848940000|2024-11-05 23:22:20|987.31|984.71|987.62|985.02|987.62|985.02|987.31|984.71|0
1730848950000|2024-11-05 23:22:30|987.41|984.81|987.41|984.81|987.41|984.81|987.41|984.81|0
1730848960000|2024-11-05 23:22:40|987.51|984.91|987.51|984.91|987.51|984.91|987.51|984.91|0
1730848970000|2024-11-05 23:22:50|987.41|984.81|987.41|984.81|987.41|984.81|987.41|984.81|0
1730848990000|2024-11-05 23:23:10|987.21|984.61|987.21|984.61|987.21|984.61|987.21|984.61|0
1730849000000|2024-11-05 23:23:20|987|984.4|987.1|984.5|987.1|984.5|987|984.4|0
1730849010000|2024-11-05 23:23:30|987|984.4|987|984.4|987|984.4|987|984.4|0
1730849020000|2024-11-05 23:23:40|987.1|984.5|987|984.4|987.1|984.5|987|984.4|0
1730849030000|2024-11-05 23:23:50|986.79|984.19|985.96|983.36|986.79|984.19|985.96|983.36|0
1730849040000|2024-11-05 23:24:00|985.64|983.04|985.75|983.15|985.75|983.15|985.54|982.94|0
1730849050000|2024-11-05 23:24:10|986.06|983.46|986.17|983.57|986.17|983.57|986.06|983.46|0
1730849060000|2024-11-05 23:24:20|986.06|983.46|986.17|983.57|986.17|983.57|986.06|983.46|0
1730849070000|2024-11-05 23:24:30|985.85|983.25|985.75|983.15|985.85|983.25|985.75|983.15|0
1730849080000|2024-11-05 23:24:40|985.85|983.25|985.85|983.25|986.27|983.67|985.75|983.15|0
1730849090000|2024-11-05 23:24:50|985.75|983.15|985.75|983.15|985.75|983.15|985.75|983.15|0
1730849100000|2024-11-05 23:25:00|985.85|983.25|985.96|983.36|985.96|983.36|985.75|983.15|0
1730849120000|2024-11-05 23:25:20|986.17|983.57|985.96|983.36|986.17|983.57|985.96|983.36|0
1730849130000|2024-11-05 23:25:30|985.75|983.15|985.75|983.15|985.75|983.15|985.75|983.15|0
1730849140000|2024-11-05 23:25:40|985.54|982.94|985.75|983.15|985.75|983.15|985.54|982.94|0
1730849150000|2024-11-05 23:25:50|985.64|983.04|985.75|983.15|985.75|983.15|985.64|983.04|0
1730849160000|2024-11-05 23:26:00|985.54|982.94|985.54|982.94|985.54|982.94|985.54|982.94|0
1730849180000|2024-11-05 23:26:20|985.64|983.04|985.96|983.36|985.96|983.36|985.64|983.04|0
1730849190000|2024-11-05 23:26:30|985.85|983.25|985.85|983.25|985.85|983.25|985.85|983.25|0
1730849200000|2024-11-05 23:26:40|985.96|983.36|985.85|983.25|985.96|983.36|985.85|983.25|0
1730849210000|2024-11-05 23:26:50|985.75|983.15|985.75|983.15|985.75|983.15|985.75|983.15|0
1730849220000|2024-11-05 23:27:00|985.85|983.25|985.75|983.15|985.85|983.25|985.75|983.15|0
1730849240000|2024-11-05 23:27:20|985.64|983.04|985.64|983.04|985.64|983.04|985.64|983.04|0
1730849250000|2024-11-05 23:27:30|985.54|982.94|985.54|982.94|985.64|983.04|985.54|982.94|0
1730849260000|2024-11-05 23:27:40|985.75|983.15|985.75|983.15|985.75|983.15|985.75|983.15|0
1730849270000|2024-11-05 23:27:50|985.85|983.25|986.17|983.57|986.17|983.57|985.85|983.25|0
1730849280000|2024-11-05 23:28:00|986.37|983.77|986.58|983.98|986.58|983.98|986.37|983.77|0
1730849290000|2024-11-05 23:28:10|986.79|984.19|986.79|984.19|986.79|984.19|986.79|984.19|0
1730849300000|2024-11-05 23:28:20|986.89|984.29|987.21|984.61|987.21|984.61|986.89|984.29|0
1730849310000|2024-11-05 23:28:30|987|984.4|987.21|984.61|987.21|984.61|987|984.4|0
1730849320000|2024-11-05 23:28:40|987|984.4|987|984.4|987|984.4|987|984.4|0
1730849350000|2024-11-05 23:29:10|987.21|984.61|987.21|984.61|987.21|984.61|987.21|984.61|0
1730849360000|2024-11-05 23:29:20|987.51|984.91|987.62|985.02|987.83|985.23|987.51|984.91|0
1730849370000|2024-11-05 23:29:30|987.41|984.81|987.41|984.81|987.41|984.81|987.3|984.7|0
1730849380000|2024-11-05 23:29:40|987.83|985.23|987.83|985.23|987.83|985.23|987.83|985.23|0
1730849390000|2024-11-05 23:29:50|988.24|985.64|988.24|985.64|988.24|985.64|988.24|985.64|0
1730849400000|2024-11-05 23:30:00|988.45|985.85|988.45|985.85|988.55|985.95|988.45|985.85|0
1730849410000|2024-11-05 23:30:10|988.24|985.64|988.04|985.44|988.24|985.64|988.04|985.44|0
1730849420000|2024-11-05 23:30:20|987.83|985.23|987.62|985.02|987.83|985.23|987.62|985.02|0
1730849430000|2024-11-05 23:30:30|987.41|984.81|987.2|984.6|987.41|984.81|987.2|984.6|0
1730849440000|2024-11-05 23:30:40|987.41|984.81|987.41|984.81|987.62|985.02|987.41|984.81|0
1730849450000|2024-11-05 23:30:50|987.62|985.02|987.62|985.02|987.62|985.02|987.62|985.02|0
1730849460000|2024-11-05 23:31:00|987.51|984.91|987.51|984.91|987.51|984.91|987.51|984.91|0
1730849470000|2024-11-05 23:31:10|987.62|985.02|987.62|985.02|987.62|985.02|987.62|985.02|0
1730849480000|2024-11-05 23:31:20|987.51|984.91|987.62|985.02|987.62|985.02|987.51|984.91|0
1730849490000|2024-11-05 23:31:30|987.51|984.91|988.24|985.64|988.24|985.64|987.51|984.91|0
1730849500000|2024-11-05 23:31:40|988.34|985.74|988.04|985.44|988.34|985.74|988.04|985.44|0
1730849510000|2024-11-05 23:31:50|988.24|985.64|988.24|985.64|988.24|985.64|988.24|985.64|0
1730849520000|2024-11-05 23:32:00|988.45|985.85|988.24|985.64|988.66|986.06|988.24|985.64|0
1730849530000|2024-11-05 23:32:10|988.66|986.06|988.45|985.85|988.66|986.06|988.45|985.85|0
1730849540000|2024-11-05 23:32:20|988.66|986.06|988.87|986.27|988.87|986.27|988.66|986.06|0
1730849560000|2024-11-05 23:32:40|989.08|986.48|989.08|986.48|989.08|986.48|989.08|986.48|0
1730849570000|2024-11-05 23:32:50|989.28|986.68|989.28|986.68|989.28|986.68|989.28|986.68|0
1730849580000|2024-11-05 23:33:00|989.08|986.48|989.08|986.48|989.08|986.48|989.08|986.48|0
1730849590000|2024-11-05 23:33:10|988.87|986.27|988.87|986.27|988.87|986.27|988.87|986.27|0
1730849610000|2024-11-05 23:33:30|988.76|986.16|988.87|986.27|988.87|986.27|988.76|986.16|0
1730849620000|2024-11-05 23:33:40|988.45|985.85|988.45|985.85|988.45|985.85|988.45|985.85|0
1730849630000|2024-11-05 23:33:50|988.66|986.06|988.76|986.16|988.76|986.16|988.66|986.06|0
1730849640000|2024-11-05 23:34:00|988.45|985.85|988.45|985.85|988.45|985.85|988.24|985.64|0
1730849650000|2024-11-05 23:34:10|988.66|986.06|988.55|985.95|988.66|986.06|988.45|985.85|0
1730849660000|2024-11-05 23:34:20|988.45|985.85|988.66|986.06|988.66|986.06|988.45|985.85|0
1730849670000|2024-11-05 23:34:30|988.76|986.16|988.66|986.06|988.76|986.16|988.66|986.06|0
1730849680000|2024-11-05 23:34:40|988.45|985.85|988.66|986.06|988.66|986.06|988.45|985.85|0
1730849690000|2024-11-05 23:34:50|988.45|985.85|988.45|985.85|988.45|985.85|988.45|985.85|0
1730849710000|2024-11-05 23:35:10|988.66|986.06|988.45|985.85|988.66|986.06|988.45|985.85|0
1730849720000|2024-11-05 23:35:20|988.24|985.64|988.24|985.64|988.24|985.64|988.24|985.64|0
1730849730000|2024-11-05 23:35:30|988.04|985.44|988.04|985.44|988.04|985.44|987.83|985.23|0
1730849740000|2024-11-05 23:35:40|987.83|985.23|987.83|985.23|987.83|985.23|987.83|985.23|0
1730849750000|2024-11-05 23:35:50|987.62|985.02|987.62|985.02|987.62|985.02|987.62|985.02|0
1730849760000|2024-11-05 23:36:00|987.41|984.81|987.41|984.81|987.41|984.81|987.41|984.81|0
1730849790000|2024-11-05 23:36:30|987.51|984.91|987.2|984.6|987.51|984.91|987.2|984.6|0
1730849800000|2024-11-05 23:36:40|987|984.4|986.37|983.77|987|984.4|986.37|983.77|0
1730849810000|2024-11-05 23:36:50|986.58|983.98|986.58|983.98|986.58|983.98|986.58|983.98|0
1730849820000|2024-11-05 23:37:00|986.68|984.08|986.79|984.19|986.79|984.19|986.68|984.08|0
1730849850000|2024-11-05 23:37:30|986.89|984.29|986.68|984.08|986.89|984.29|986.68|984.08|0
1730849860000|2024-11-05 23:37:40|986.58|983.98|986.37|983.77|986.58|983.98|986.37|983.77|0
1730849880000|2024-11-05 23:38:00|986.16|983.56|986.58|983.98|986.58|983.98|986.16|983.56|0
1730849890000|2024-11-05 23:38:10|986.37|983.77|986.16|983.56|986.37|983.77|986.16|983.56|0
1730849900000|2024-11-05 23:38:20|986.26|983.66|986.37|983.77|986.37|983.77|986.26|983.66|0
1730849920000|2024-11-05 23:38:40|986.16|983.56|986.37|983.77|986.37|983.77|986.16|983.56|0
1730849930000|2024-11-05 23:38:50|986.16|983.56|986.26|983.66|986.26|983.66|986.16|983.56|0
1730849940000|2024-11-05 23:39:00|986.16|983.56|986.16|983.56|986.16|983.56|986.16|983.56|0
1730849950000|2024-11-05 23:39:10|985.96|983.36|985.96|983.36|985.96|983.36|985.96|983.36|0
1730849960000|2024-11-05 23:39:20|986.37|983.77|986.58|983.98|986.58|983.98|986.37|983.77|0
1730849970000|2024-11-05 23:39:30|986.79|984.19|986.37|983.77|986.79|984.19|986.37|983.77|0
1730850010000|2024-11-05 23:40:10|986.47|983.87|986.16|983.56|986.58|983.98|986.16|983.56|0
1730850020000|2024-11-05 23:40:20|986.37|983.77|986.37|983.77|986.37|983.77|986.37|983.77|0
1730850030000|2024-11-05 23:40:30|986.47|983.87|986.37|983.77|986.58|983.98|986.37|983.77|0
1730850040000|2024-11-05 23:40:40|986.47|983.87|986.47|983.87|986.47|983.87|986.47|983.87|0
1730850050000|2024-11-05 23:40:50|986.58|983.98|986.58|983.98|986.58|983.98|986.58|983.98|0
1730850080000|2024-11-05 23:41:20|986.68|984.08|986.79|984.19|986.79|984.19|986.68|984.08|0
1730850090000|2024-11-05 23:41:30|986.58|983.98|986.58|983.98|986.58|983.98|986.58|983.98|0
1730850100000|2024-11-05 23:41:40|986.47|983.87|986.47|983.87|986.47|983.87|986.47|983.87|0
1730850110000|2024-11-05 23:41:50|986.58|983.98|986.58|983.98|986.58|983.98|986.58|983.98|0
1730850120000|2024-11-05 23:42:00|986.79|984.19|986.99|984.39|986.99|984.39|986.79|984.19|0
1730850130000|2024-11-05 23:42:10|987.2|984.6|987.2|984.6|987.2|984.6|987.2|984.6|0
1730850140000|2024-11-05 23:42:20|987.51|984.91|987.51|984.91|987.51|984.91|987.51|984.91|0
1730850150000|2024-11-05 23:42:30|987.2|984.6|986.79|984.19|987.2|984.6|986.79|984.19|0
1730850170000|2024-11-05 23:42:50|986.58|983.98|986.58|983.98|986.58|983.98|986.58|983.98|0
1730850180000|2024-11-05 23:43:00|986.37|983.77|986.37|983.77|986.37|983.77|986.37|983.77|0
1730850190000|2024-11-05 23:43:10|986.47|983.87|986.68|984.08|986.68|984.08|986.47|983.87|0
1730850200000|2024-11-05 23:43:20|986.89|984.29|986.79|984.19|986.99|984.39|986.79|984.19|0
1730850210000|2024-11-05 23:43:30|986.89|984.29|986.89|984.29|986.89|984.29|986.89|984.29|0
1730850220000|2024-11-05 23:43:40|986.79|984.19|986.79|984.19|986.79|984.19|986.79|984.19|0
1730850230000|2024-11-05 23:43:50|986.89|984.29|986.79|984.19|986.89|984.29|986.79|984.19|0
1730850260000|2024-11-05 23:44:20|986.37|983.77|986.58|983.98|986.58|983.98|986.26|983.66|0
1730850270000|2024-11-05 23:44:30|986.79|984.19|986.79|984.19|986.99|984.39|986.79|984.19|0
1730850280000|2024-11-05 23:44:40|986.99|984.39|986.99|984.39|986.99|984.39|986.99|984.39|0
1730850290000|2024-11-05 23:44:50|986.89|984.29|986.99|984.39|986.99|984.39|986.89|984.29|0
1730850300000|2024-11-05 23:45:00|987.2|984.6|986.99|984.39|987.2|984.6|986.99|984.39|0
1730850310000|2024-11-05 23:45:10|987.2|984.6|987.41|984.81|987.41|984.81|987.2|984.6|0
1730850320000|2024-11-05 23:45:20|987.2|984.6|987.2|984.6|987.2|984.6|986.99|984.39|0
1730850330000|2024-11-05 23:45:30|986.99|984.39|986.99|984.39|986.99|984.39|986.79|984.19|0
1730850340000|2024-11-05 23:45:40|986.79|984.19|986.79|984.19|986.79|984.19|986.79|984.19|0
1730850350000|2024-11-05 23:45:50|986.99|984.39|986.99|984.39|986.99|984.39|986.99|984.39|0
1730850360000|2024-11-05 23:46:00|987.09|984.49|986.99|984.39|987.2|984.6|986.99|984.39|0
1730850370000|2024-11-05 23:46:10|987.41|984.81|987.41|984.81|987.41|984.81|987.41|984.81|0
1730850380000|2024-11-05 23:46:20|987.82|985.22|987.62|985.02|987.82|985.22|987.41|984.81|0
1730850390000|2024-11-05 23:46:30|987.51|984.91|987.62|985.02|987.62|985.02|987.51|984.91|0
1730850400000|2024-11-05 23:46:40|987.82|985.22|987.92|985.32|988.03|985.43|987.82|985.22|0
1730850410000|2024-11-05 23:46:50|987.82|985.22|987.62|985.02|987.82|985.22|987.62|985.02|0
1730850420000|2024-11-05 23:47:00|987.51|984.91|987.82|985.22|987.82|985.22|987.51|984.91|0
1730850430000|2024-11-05 23:47:10|987.92|985.32|988.03|985.43|988.03|985.43|987.92|985.32|0
1730850440000|2024-11-05 23:47:20|987.82|985.22|987.72|985.12|987.82|985.22|987.72|985.12|0
1730850450000|2024-11-05 23:47:30|987.62|985.02|987.62|985.02|987.62|985.02|987.41|984.81|0
1730850460000|2024-11-05 23:47:40|987.72|985.12|987.62|985.02|987.72|985.12|987.62|985.02|0
1730850480000|2024-11-05 23:48:00|987.82|985.22|987.51|984.91|987.82|985.22|987.51|984.91|0
1730850490000|2024-11-05 23:48:10|987.41|984.81|987.62|985.02|987.62|985.02|987.41|984.81|0
1730850500000|2024-11-05 23:48:20|987.82|985.22|987.82|985.22|987.82|985.22|987.82|985.22|0
1730850510000|2024-11-05 23:48:30|988.03|985.43|988.03|985.43|988.03|985.43|988.03|985.43|0
1730850530000|2024-11-05 23:48:50|987.82|985.22|987.72|985.12|987.82|985.22|987.72|985.12|0
1730850540000|2024-11-05 23:49:00|987.82|985.22|987.92|985.32|987.92|985.32|987.82|985.22|0
1730850550000|2024-11-05 23:49:10|988.03|985.43|987.62|985.02|988.03|985.43|987.62|985.02|0
1730850560000|2024-11-05 23:49:20|987.09|984.49|987.2|984.6|987.2|984.6|986.99|984.39|0
1730850570000|2024-11-05 23:49:30|987.09|984.49|986.99|984.39|987.09|984.49|986.99|984.39|0
1730850580000|2024-11-05 23:49:40|986.78|984.18|986.58|983.98|986.78|984.18|986.58|983.98|0
1730850590000|2024-11-05 23:49:50|986.78|984.18|986.78|984.18|986.78|984.18|986.78|984.18|0
1730850600000|2024-11-05 23:50:00|986.58|983.98|986.58|983.98|986.58|983.98|986.58|983.98|0
1730850610000|2024-11-05 23:50:10|986.78|984.18|986.78|984.18|986.78|984.18|986.68|984.08|0
1730850620000|2024-11-05 23:50:20|986.99|984.39|987.2|984.6|987.2|984.6|986.99|984.39|0
1730850640000|2024-11-05 23:50:40|987.62|985.02|987.41|984.81|987.72|985.12|987.41|984.81|0
1730850650000|2024-11-05 23:50:50|987.62|985.02|987.72|985.12|987.82|985.22|987.62|985.02|0
1730850660000|2024-11-05 23:51:00|987.82|985.22|988.03|985.43|988.03|985.43|987.82|985.22|0
1730850670000|2024-11-05 23:51:10|988.24|985.64|988.45|985.85|988.45|985.85|988.24|985.64|0
1730850680000|2024-11-05 23:51:20|988.24|985.64|988.24|985.64|988.24|985.64|988.24|985.64|0
1730850690000|2024-11-05 23:51:30|988.13|985.53|988.65|986.05|988.65|986.05|988.13|985.53|0
1730850700000|2024-11-05 23:51:40|988.55|985.95|988.45|985.85|988.55|985.95|988.45|985.85|0
1730850710000|2024-11-05 23:51:50|988.65|986.05|988.65|986.05|988.65|986.05|988.65|986.05|0
1730850720000|2024-11-05 23:52:00|988.86|986.26|988.86|986.26|988.86|986.26|988.86|986.26|0
1730850730000|2024-11-05 23:52:10|989.17|986.57|989.07|986.47|989.17|986.57|989.07|986.47|0
1730850750000|2024-11-05 23:52:30|988.96|986.36|989.28|986.68|989.28|986.68|988.86|986.26|0
1730850760000|2024-11-05 23:52:40|989.07|986.47|988.55|985.95|989.07|986.47|988.45|985.85|0
1730850770000|2024-11-05 23:52:50|988.65|986.05|989.07|986.47|989.07|986.47|988.65|986.05|0
1730850780000|2024-11-05 23:53:00|988.86|986.26|989.07|986.47|989.07|986.47|988.86|986.26|0
1730850810000|2024-11-05 23:53:30|988.86|986.26|988.86|986.26|988.86|986.26|988.86|986.26|0
1730850820000|2024-11-05 23:53:40|988.96|986.36|989.07|986.47|989.07|986.47|988.96|986.36|0
1730850830000|2024-11-05 23:53:50|988.86|986.26|988.96|986.36|988.96|986.36|988.86|986.26|0
1730850840000|2024-11-05 23:54:00|988.86|986.26|988.86|986.26|988.86|986.26|988.86|986.26|0
1730850850000|2024-11-05 23:54:10|988.96|986.36|989.07|986.47|989.07|986.47|988.96|986.36|0
1730850860000|2024-11-05 23:54:20|988.45|985.85|988.86|986.26|988.86|986.26|988.45|985.85|0
1730850870000|2024-11-05 23:54:30|989.17|986.57|988.86|986.26|989.17|986.57|988.86|986.26|0
1730850880000|2024-11-05 23:54:40|989.07|986.47|988.86|986.26|989.07|986.47|988.86|986.26|0
1730850890000|2024-11-05 23:54:50|988.75|986.15|988.86|986.26|988.86|986.26|988.75|986.15|0
1730850900000|2024-11-05 23:55:00|988.65|986.05|988.65|986.05|988.65|986.05|988.65|986.05|0
1730850910000|2024-11-05 23:55:10|988.45|985.85|988.45|985.85|988.45|985.85|988.45|985.85|0
1730850920000|2024-11-05 23:55:20|988.03|985.43|988.45|985.85|988.45|985.85|987.82|985.22|0
1730850930000|2024-11-05 23:55:30|988.65|986.05|988.45|985.85|988.65|986.05|988.45|985.85|0
1730850960000|2024-11-05 23:56:00|988.24|985.64|988.24|985.64|988.34|985.74|988.24|985.64|0
1730850970000|2024-11-05 23:56:10|988.45|985.85|988.65|986.05|988.65|986.05|988.45|985.85|0
1730850980000|2024-11-05 23:56:20|988.55|985.95|988.45|985.85|988.65|986.05|988.45|985.85|0
1730850990000|2024-11-05 23:56:30|988.55|985.95|988.45|985.85|988.55|985.95|988.45|985.85|0
1730851000000|2024-11-05 23:56:40|988.65|986.05|988.45|985.85|988.65|986.05|988.45|985.85|0
1730851010000|2024-11-05 23:56:50|988.55|985.95|988.24|985.64|988.55|985.95|988.24|985.64|0
1730851030000|2024-11-05 23:57:10|988.34|985.74|988.24|985.64|988.34|985.74|988.24|985.64|0
1730851040000|2024-11-05 23:57:20|988.45|985.85|988.24|985.64|988.45|985.85|988.24|985.64|0
1730851060000|2024-11-05 23:57:40|988.13|985.53|987.82|985.22|988.13|985.53|987.82|985.22|0
1730851070000|2024-11-05 23:57:50|988.03|985.43|987.61|985.01|988.03|985.43|987.61|985.01|0
1730851080000|2024-11-05 23:58:00|987.41|984.81|987.2|984.6|987.41|984.81|987.2|984.6|0
1730851090000|2024-11-05 23:58:10|986.99|984.39|986.78|984.18|986.99|984.39|986.78|984.18|0
1730851100000|2024-11-05 23:58:20|986.99|984.39|986.57|983.97|986.99|984.39|986.57|983.97|0
1730851110000|2024-11-05 23:58:30|986.78|984.18|986.78|984.18|986.78|984.18|986.78|984.18|0
1730851120000|2024-11-05 23:58:40|986.99|984.39|986.99|984.39|986.99|984.39|986.99|984.39|0
1730851130000|2024-11-05 23:58:50|987.2|984.6|985.12|982.52|987.2|984.6|985.12|982.52|0
1730851140000|2024-11-05 23:59:00|985.95|983.35|986.26|983.66|986.37|983.77|985.95|983.35|0
1730851150000|2024-11-05 23:59:10|986.67|984.07|986.37|983.77|986.67|984.07|986.37|983.77|0
1730851160000|2024-11-05 23:59:20|986.57|983.97|986.99|984.39|986.99|984.39|986.57|983.97|0
1730851170000|2024-11-05 23:59:30|987.2|984.6|986.78|984.18|987.2|984.6|986.78|984.18|0
1730851180000|2024-11-05 23:59:40|986.88|984.28|986.57|983.97|986.88|984.28|986.57|983.97|0
1730851190000|2024-11-05 23:59:50|985.95|983.35|985.53|982.93|985.95|983.35|985.53|982.93|0
1730851200000|2024-11-06 00:00:00|985.33|982.73|985.74|983.14|985.74|983.14|985.33|982.73|0
1730851210000|2024-11-06 00:00:10|985.63|983.03|985.43|982.83|985.74|983.14|985.43|982.83|0
1730851220000|2024-11-06 00:00:20|985.33|982.73|986.37|983.77|986.37|983.77|985.33|982.73|0
1730851230000|2024-11-06 00:00:30|986.16|983.56|985.95|983.35|986.16|983.56|985.74|983.14|0
1730851240000|2024-11-06 00:00:40|986.57|983.97|986.16|983.56|986.57|983.97|986.16|983.56|0
1730851250000|2024-11-06 00:00:50|986.37|983.77|986.57|983.97|986.78|984.18|986.37|983.77|0
1730851260000|2024-11-06 00:01:00|986.78|984.18|986.78|984.18|986.78|984.18|986.57|983.97|0
1730851270000|2024-11-06 00:01:10|986.57|983.97|986.16|983.56|986.57|983.97|986.16|983.56|0
1730851280000|2024-11-06 00:01:20|986.37|983.77|986.37|983.77|986.57|983.97|986.37|983.77|0
1730851290000|2024-11-06 00:01:30|986.16|983.56|986.16|983.56|986.16|983.56|986.05|983.45|0
1730851300000|2024-11-06 00:01:40|986.26|983.66|986.26|983.66|986.26|983.66|986.26|983.66|0
1730851310000|2024-11-06 00:01:50|986.88|984.28|986.88|984.28|986.88|984.28|986.88|984.28|0
1730851320000|2024-11-06 00:02:00|986.78|984.18|986.78|984.18|986.88|984.28|986.78|984.18|0
1730851330000|2024-11-06 00:02:10|986.57|983.97|986.57|983.97|986.57|983.97|986.57|983.97|0
1730851340000|2024-11-06 00:02:20|986.36|983.76|986.16|983.56|986.36|983.76|986.16|983.56|0
1730851350000|2024-11-06 00:02:30|986.36|983.76|986.57|983.97|986.57|983.97|986.36|983.76|0
1730851360000|2024-11-06 00:02:40|986.88|984.28|986.99|984.39|986.99|984.39|986.88|984.28|0
1730851370000|2024-11-06 00:02:50|987.09|984.49|987.4|984.8|987.82|985.22|987.09|984.49|0
1730851380000|2024-11-06 00:03:00|986.99|984.39|987.2|984.6|987.2|984.6|986.78|984.18|0
1730851390000|2024-11-06 00:03:10|987.3|984.7|987.4|984.8|987.4|984.8|987.3|984.7|0
1730851400000|2024-11-06 00:03:20|987.5|984.9|987.82|985.22|987.82|985.22|987.5|984.9|0
1730851410000|2024-11-06 00:03:30|987.71|985.11|988.03|985.43|988.03|985.43|987.71|985.11|0
1730851420000|2024-11-06 00:03:40|988.44|985.84|988.65|986.05|988.65|986.05|988.44|985.84|0
1730851430000|2024-11-06 00:03:50|988.44|985.84|989.07|986.47|989.07|986.47|988.44|985.84|0
1730851440000|2024-11-06 00:04:00|988.65|986.05|987.82|985.22|988.65|986.05|987.82|985.22|0
1730851450000|2024-11-06 00:04:10|988.03|985.43|988.13|985.53|988.13|985.53|987.82|985.22|0
1730851460000|2024-11-06 00:04:20|988.03|985.43|988.03|985.43|988.03|985.43|988.03|985.43|0
1730851470000|2024-11-06 00:04:30|987.82|985.22|988.03|985.43|988.03|985.43|987.82|985.22|0
1730851480000|2024-11-06 00:04:40|988.65|986.05|988.65|986.05|988.65|986.05|988.65|986.05|0
1730851490000|2024-11-06 00:04:50|989.07|986.47|988.24|985.64|989.07|986.47|988.24|985.64|0
1730851500000|2024-11-06 00:05:00|988.03|985.43|988.03|985.43|988.24|985.64|987.82|985.22|0
1730851510000|2024-11-06 00:05:10|988.24|985.64|988.24|985.64|988.24|985.64|988.24|985.64|0
1730851520000|2024-11-06 00:05:20|988.44|985.84|989.28|986.68|989.28|986.68|988.44|985.84|0
1730851530000|2024-11-06 00:05:30|989.38|986.78|989.07|986.47|989.38|986.78|988.96|986.36|0
1730851540000|2024-11-06 00:05:40|989.69|987.09|990.73|988.13|990.73|988.13|989.69|987.09|0
1730851550000|2024-11-06 00:05:50|990.83|988.23|990.73|988.13|990.83|988.23|990.73|988.13|0
1730851560000|2024-11-06 00:06:00|990.83|988.23|990.94|988.34|990.94|988.34|990.73|988.13|0
1730851570000|2024-11-06 00:06:10|990.52|987.92|990.52|987.92|990.52|987.92|990.52|987.92|0
1730851580000|2024-11-06 00:06:20|990.32|987.72|990.21|987.61|990.32|987.72|990.21|987.61|0
1730851590000|2024-11-06 00:06:30|989.9|987.3|989.79|987.19|989.9|987.3|989.79|987.19|0
1730851600000|2024-11-06 00:06:40|989.48|986.88|988.86|986.26|989.48|986.88|988.86|986.26|0
1730851610000|2024-11-06 00:06:50|988.65|986.05|988.33|985.73|988.86|986.26|988.33|985.73|0
1730851620000|2024-11-06 00:07:00|988.23|985.63|988.86|986.26|989.07|986.47|988.23|985.63|0
1730851630000|2024-11-06 00:07:10|988.65|986.05|988.86|986.26|988.86|986.26|988.65|986.05|0
1730851640000|2024-11-06 00:07:20|988.75|986.15|988.86|986.26|988.86|986.26|988.75|986.15|0
1730851650000|2024-11-06 00:07:30|989.48|986.88|989.69|987.09|989.69|987.09|989.48|986.88|0
1730851660000|2024-11-06 00:07:40|989.9|987.3|989.9|987.3|989.9|987.3|989.9|987.3|0
1730851670000|2024-11-06 00:07:50|990.11|987.51|989.9|987.3|990.11|987.51|989.79|987.19|0
1730851680000|2024-11-06 00:08:00|989.48|986.88|989.07|986.47|989.48|986.88|989.07|986.47|0
1730851690000|2024-11-06 00:08:10|989.27|986.67|989.07|986.47|989.27|986.67|989.07|986.47|0
1730851710000|2024-11-06 00:08:30|989.27|986.67|989.07|986.47|989.27|986.67|988.86|986.26|0
1730851720000|2024-11-06 00:08:40|988.96|986.36|989.07|986.47|989.07|986.47|988.96|986.36|0
1730851730000|2024-11-06 00:08:50|989.48|986.88|988.65|986.05|989.48|986.88|988.65|986.05|0
1730851740000|2024-11-06 00:09:00|988.44|985.84|988.65|986.05|988.65|986.05|988.44|985.84|0
1730851750000|2024-11-06 00:09:10|988.44|985.84|988.86|986.26|988.86|986.26|988.44|985.84|0
1730851780000|2024-11-06 00:09:40|989.07|986.47|989.07|986.47|989.07|986.47|989.07|986.47|0
1730851790000|2024-11-06 00:09:50|988.96|986.36|989.07|986.47|989.07|986.47|988.96|986.36|0
1730851800000|2024-11-06 00:10:00|988.96|986.36|988.65|986.05|989.27|986.67|988.65|986.05|0
1730851810000|2024-11-06 00:10:10|988.54|985.94|988.75|986.15|988.86|986.26|988.54|985.94|0
1730851820000|2024-11-06 00:10:20|988.86|986.26|989.07|986.47|989.07|986.47|988.86|986.26|0
1730851830000|2024-11-06 00:10:30|989.27|986.67|989.07|986.47|989.27|986.67|989.07|986.47|0
1730851850000|2024-11-06 00:10:50|989.27|986.67|989.27|986.67|989.27|986.67|989.17|986.57|0
1730851860000|2024-11-06 00:11:00|989.9|987.3|989.48|986.88|989.9|987.3|989.48|986.88|0
1730851870000|2024-11-06 00:11:10|989.37|986.77|989.69|987.09|989.69|987.09|989.27|986.67|0
1730851880000|2024-11-06 00:11:20|989.48|986.88|989.48|986.88|989.69|987.09|989.48|986.88|0
1730851890000|2024-11-06 00:11:30|989.27|986.67|989.07|986.47|989.27|986.67|989.07|986.47|0
1730851900000|2024-11-06 00:11:40|989.17|986.57|989.27|986.67|989.27|986.67|989.17|986.57|0
1730851910000|2024-11-06 00:11:50|989.69|987.09|989.9|987.3|989.9|987.3|989.69|987.09|0
1730851920000|2024-11-06 00:12:00|989.79|987.19|989.69|987.09|989.79|987.19|989.69|987.09|0
1730851930000|2024-11-06 00:12:10|989.27|986.67|989.48|986.88|989.69|987.09|989.27|986.67|0
1730851940000|2024-11-06 00:12:20|989.27|986.67|989.27|986.67|989.27|986.67|989.27|986.67|0
1730851950000|2024-11-06 00:12:30|988.86|986.26|988.03|985.43|988.86|986.26|988.03|985.43|0
1730851960000|2024-11-06 00:12:40|987.82|985.22|987.4|984.8|988.03|985.43|987.4|984.8|0
1730851970000|2024-11-06 00:12:50|987.29|984.69|986.78|984.18|987.29|984.69|986.78|984.18|0
1730851980000|2024-11-06 00:13:00|987.4|984.8|988.03|985.43|988.03|985.43|987.4|984.8|0
1730851990000|2024-11-06 00:13:10|987.71|985.11|987.82|985.22|987.82|985.22|987.61|985.01|0
1730852000000|2024-11-06 00:13:20|987.61|985.01|987.19|984.59|987.71|985.11|987.19|984.59|0
1730852010000|2024-11-06 00:13:30|987.09|984.49|986.99|984.39|987.19|984.59|986.99|984.39|0
1730852020000|2024-11-06 00:13:40|986.78|984.18|986.78|984.18|986.78|984.18|986.57|983.97|0
1730852030000|2024-11-06 00:13:50|986.57|983.97|986.78|984.18|986.78|984.18|986.57|983.97|0
1730852040000|2024-11-06 00:14:00|987.61|985.01|987.61|985.01|987.61|985.01|987.61|985.01|0
1730852050000|2024-11-06 00:14:10|987.4|984.8|988.12|985.52|988.12|985.52|987.4|984.8|0
1730852060000|2024-11-06 00:14:20|987.92|985.32|988.02|985.42|988.02|985.42|987.92|985.32|0
1730852070000|2024-11-06 00:14:30|987.92|985.32|988.23|985.63|988.23|985.63|987.82|985.22|0
1730852080000|2024-11-06 00:14:40|988.44|985.84|988.44|985.84|988.44|985.84|988.23|985.63|0
1730852090000|2024-11-06 00:14:50|988.54|985.94|988.65|986.05|988.65|986.05|988.44|985.84|0
1730852100000|2024-11-06 00:15:00|988.33|985.73|988.02|985.42|988.33|985.73|987.92|985.32|0
1730852110000|2024-11-06 00:15:10|987.92|985.32|988.33|985.73|988.33|985.73|987.82|985.22|0
1730852120000|2024-11-06 00:15:20|988.44|985.84|988.44|985.84|988.65|986.05|988.44|985.84|0
1730852130000|2024-11-06 00:15:30|988.65|986.05|990|987.4|990.1|987.5|988.44|985.84|0
1730852140000|2024-11-06 00:15:40|990.31|987.71|989.9|987.3|990.31|987.71|989.69|987.09|0
1730852160000|2024-11-06 00:16:00|990.52|987.92|989.9|987.3|990.52|987.92|989.9|987.3|0
1730852170000|2024-11-06 00:16:10|989.69|987.09|991.45|988.85|991.56|988.96|989.69|987.09|0
1730852180000|2024-11-06 00:16:20|990.73|988.13|990.73|988.13|991.15|988.55|990.52|987.92|0
1730852190000|2024-11-06 00:16:30|990.52|987.92|991.35|988.75|991.35|988.75|990.41|987.81|0
1730852200000|2024-11-06 00:16:40|991.25|988.65|991.35|988.75|991.35|988.75|991.04|988.44|0
1730852210000|2024-11-06 00:16:50|990.94|988.34|990.94|988.34|990.94|988.34|990.73|988.13|0
1730852220000|2024-11-06 00:17:00|991.15|988.55|991.56|988.96|991.56|988.96|991.15|988.55|0
1730852230000|2024-11-06 00:17:10|991.77|989.17|991.77|989.17|991.98|989.38|991.77|989.17|0
1730852240000|2024-11-06 00:17:20|991.98|989.38|991.35|988.75|991.98|989.38|991.35|988.75|0
1730852250000|2024-11-06 00:17:30|991.15|988.55|991.56|988.96|991.56|988.96|991.15|988.55|0
1730852260000|2024-11-06 00:17:40|991.35|988.75|991.35|988.75|991.35|988.75|991.24|988.64|0
1730852270000|2024-11-06 00:17:50|991.56|988.96|991.98|989.38|991.98|989.38|991.56|988.96|0
1730852280000|2024-11-06 00:18:00|992.19|989.59|991.77|989.17|992.19|989.59|991.77|989.17|0
1730852290000|2024-11-06 00:18:10|991.56|988.96|991.98|989.38|991.98|989.38|991.56|988.96|0
1730852300000|2024-11-06 00:18:20|992.39|989.79|994.48|991.88|994.48|991.88|992.39|989.79|0
1730852310000|2024-11-06 00:18:30|994.27|991.67|995.1|992.5|995.31|992.71|994.27|991.67|0
1730852320000|2024-11-06 00:18:40|994.89|992.29|994.06|991.46|994.89|992.29|993.85|991.25|0
1730852330000|2024-11-06 00:18:50|993.95|991.35|993.02|990.42|993.95|991.35|993.02|990.42|0
1730852340000|2024-11-06 00:19:00|992.81|990.21|992.6|990|992.81|990.21|992.6|990|0
1730852350000|2024-11-06 00:19:10|992.49|989.89|992.08|989.48|992.49|989.89|992.08|989.48|0
1730852360000|2024-11-06 00:19:20|992.19|989.59|993.23|990.63|993.44|990.84|992.19|989.59|0
1730852370000|2024-11-06 00:19:30|993.44|990.84|993.44|990.84|993.44|990.84|993.44|990.84|0
1730852380000|2024-11-06 00:19:40|993.23|990.63|993.02|990.42|993.23|990.63|993.02|990.42|0
1730852390000|2024-11-06 00:19:50|992.81|990.21|992.81|990.21|992.81|990.21|992.81|990.21|0
1730852400000|2024-11-06 00:20:00|992.91|990.31|992.39|989.79|992.91|990.31|992.39|989.79|0
1730852410000|2024-11-06 00:20:10|992.19|989.59|993.23|990.63|993.23|990.63|992.19|989.59|0
1730852420000|2024-11-06 00:20:20|993.43|990.83|993.85|991.25|993.85|991.25|993.43|990.83|0
1730852430000|2024-11-06 00:20:30|994.06|991.46|994.48|991.88|994.48|991.88|994.06|991.46|0
1730852440000|2024-11-06 00:20:40|994.89|992.29|995.31|992.71|995.31|992.71|994.89|992.29|0
1730852450000|2024-11-06 00:20:50|995.52|992.92|995.1|992.5|995.52|992.92|995.1|992.5|0
1730852460000|2024-11-06 00:21:00|994.48|991.88|995.31|992.71|995.31|992.71|994.48|991.88|0
1730852470000|2024-11-06 00:21:10|994.89|992.29|994.89|992.29|994.89|992.29|994.89|992.29|0
1730852480000|2024-11-06 00:21:20|994.48|991.88|994.89|992.29|994.89|992.29|994.48|991.88|0
1730852490000|2024-11-06 00:21:30|994.78|992.18|994.89|992.29|994.89|992.29|994.78|992.18|0
1730852500000|2024-11-06 00:21:40|994.78|992.18|994.27|991.67|994.78|992.18|994.27|991.67|0
1730852510000|2024-11-06 00:21:50|994.06|991.46|994.06|991.46|994.06|991.46|994.06|991.46|0
1730852520000|2024-11-06 00:22:00|993.85|991.25|995.1|992.5|995.1|992.5|993.64|991.04|0
1730852530000|2024-11-06 00:22:10|995.31|992.71|995.41|992.81|995.52|992.92|995.31|992.71|0
1730852540000|2024-11-06 00:22:20|995.31|992.71|996.35|993.75|996.35|993.75|995.31|992.71|0
1730852550000|2024-11-06 00:22:30|996.56|993.96|997.19|994.59|997.19|994.59|996.56|993.96|0
1730852560000|2024-11-06 00:22:40|995.93|993.33|995.93|993.33|996.14|993.54|995.93|993.33|0
1730852570000|2024-11-06 00:22:50|996.14|993.54|996.77|994.17|996.77|994.17|996.14|993.54|0
1730852580000|2024-11-06 00:23:00|996.87|994.27|996.77|994.17|996.87|994.27|996.56|993.96|0
1730852590000|2024-11-06 00:23:10|996.66|994.06|996.56|993.96|996.77|994.17|996.56|993.96|0
1730852600000|2024-11-06 00:23:20|996.98|994.38|996.98|994.38|996.98|994.38|996.77|994.17|0
1730852610000|2024-11-06 00:23:30|996.77|994.17|996.45|993.85|996.77|994.17|996.45|993.85|0
1730852620000|2024-11-06 00:23:40|996.56|993.96|996.56|993.96|996.56|993.96|996.35|993.75|0
1730852630000|2024-11-06 00:23:50|1000.32|997.72|1001.99|999.39|1001.99|999.39|1000.32|997.72|0
1730852640000|2024-11-06 00:24:00|1002.19|999.59|1000.94|998.34|1002.19|999.59|1000.42|997.82|0
1730852650000|2024-11-06 00:24:10|1000.52|997.92|1000.52|997.92|1000.73|998.13|1000.52|997.92|0
1730852660000|2024-11-06 00:24:20|1000.94|998.34|1000|997.4|1000.94|998.34|1000|997.4|0
1730852670000|2024-11-06 00:24:30|998.85|996.25|999.27|996.67|999.37|996.77|998.85|996.25|0
1730852680000|2024-11-06 00:24:40|999.9|997.3|999.9|997.3|999.9|997.3|999.9|997.3|0
1730852690000|2024-11-06 00:24:50|1000.62|998.02|999.9|997.3|1000.62|998.02|999.9|997.3|0
1730852700000|2024-11-06 00:25:00|1000.11|997.51|999.9|997.3|1000.31|997.71|999.9|997.3|0
1730852710000|2024-11-06 00:25:10|999.48|996.88|999.48|996.88|999.48|996.88|999.27|996.67|0
1730852720000|2024-11-06 00:25:20|999.9|997.3|1000.11|997.51|1000.31|997.71|999.9|997.3|0
1730852730000|2024-11-06 00:25:30|999.9|997.3|999.9|997.3|999.9|997.3|999.9|997.3|0
1730852740000|2024-11-06 00:25:40|999.69|997.09|999.9|997.3|999.9|997.3|999.48|996.88|0
1730852750000|2024-11-06 00:25:50|1000|997.4|1000|997.4|1000|997.4|1000|997.4|0
1730852760000|2024-11-06 00:26:00|1000.31|997.71|1000.73|998.13|1000.73|998.13|1000.31|997.71|0
1730852770000|2024-11-06 00:26:10|1000.94|998.34|1000.94|998.34|1000.94|998.34|1000.62|998.02|0
1730852780000|2024-11-06 00:26:20|1001.57|998.97|1002.19|999.59|1002.19|999.59|1001.57|998.97|0
1730852790000|2024-11-06 00:26:30|1002.5|999.9|1001.15|998.55|1002.5|999.9|1001.15|998.55|0
1730852800000|2024-11-06 00:26:40|1001.25|998.65|1001.78|999.18|1001.78|999.18|1001.25|998.65|0
1730852810000|2024-11-06 00:26:50|1002.19|999.59|1002.08|999.48|1002.19|999.59|1002.08|999.48|0
1730852820000|2024-11-06 00:27:00|1002.61|1000.01|1001.98|999.38|1002.61|1000.01|1001.98|999.38|0
1730852830000|2024-11-06 00:27:10|1001.67|999.07|1001.67|999.07|1001.78|999.18|1001.67|999.07|0
1730852840000|2024-11-06 00:27:20|1001.57|998.97|1001.98|999.38|1001.98|999.38|1001.57|998.97|0
1730852850000|2024-11-06 00:27:30|1001.78|999.18|1001.98|999.38|1001.98|999.38|1001.78|999.18|0
1730852860000|2024-11-06 00:27:40|1002.4|999.8|1002.19|999.59|1003.24|1000.64|1002.19|999.59|0
1730852870000|2024-11-06 00:27:50|1001.57|998.97|1001.57|998.97|1001.98|999.38|1001.57|998.97|0
1730852880000|2024-11-06 00:28:00|1001.15|998.55|1001.57|998.97|1001.57|998.97|1001.15|998.55|0
1730852890000|2024-11-06 00:28:10|1001.36|998.76|1001.25|998.65|1001.57|998.97|1001.25|998.65|0
1730852900000|2024-11-06 00:28:20|1001.78|999.18|1001.98|999.38|1001.98|999.38|1001.78|999.18|0
1730852910000|2024-11-06 00:28:30|1001.78|999.18|1001.57|998.97|1001.98|999.38|1001.57|998.97|0
1730852920000|2024-11-06 00:28:40|1001.98|999.38|1002.19|999.59|1002.19|999.59|1001.98|999.38|0
1730852930000|2024-11-06 00:28:50|1002.61|1000.01|1002.82|1000.22|1002.82|1000.22|1002.61|1000.01|0
1730852940000|2024-11-06 00:29:00|1003.45|1000.85|1003.24|1000.64|1003.66|1001.06|1003.24|1000.64|0
1730852950000|2024-11-06 00:29:10|1003.45|1000.85|1003.55|1000.95|1003.86|1001.26|1003.45|1000.85|0
1730852960000|2024-11-06 00:29:20|1003.34|1000.74|1003.24|1000.64|1003.66|1001.06|1003.24|1000.64|0
1730852970000|2024-11-06 00:29:30|1003.03|1000.43|1002.61|1000.01|1003.03|1000.43|1002.61|1000.01|0
1730852980000|2024-11-06 00:29:40|1002.71|1000.11|1002.19|999.59|1002.71|1000.11|1002.19|999.59|0
1730852990000|2024-11-06 00:29:50|1002.4|999.8|1002.4|999.8|1002.4|999.8|1002.29|999.69|0
1730853000000|2024-11-06 00:30:00|1002.61|1000.01|1003.24|1000.64|1003.24|1000.64|1002.61|1000.01|0
1730853010000|2024-11-06 00:30:10|1003.45|1000.85|1003.65|1001.05|1004.07|1001.47|1003.45|1000.85|0
1730853020000|2024-11-06 00:30:20|1004.38|1001.78|1004.59|1001.99|1005.12|1002.52|1004.38|1001.78|0
1730853030000|2024-11-06 00:30:30|1004.49|1001.89|1004.49|1001.89|1005.12|1002.52|1004.49|1001.89|0
1730853040000|2024-11-06 00:30:40|1004.7|1002.1|1003.24|1000.64|1004.7|1002.1|1003.24|1000.64|0
1730853050000|2024-11-06 00:30:50|1003.45|1000.85|1003.45|1000.85|1003.45|1000.85|1003.45|1000.85|0
1730853060000|2024-11-06 00:31:00|1003.65|1001.05|1003.65|1001.05|1003.86|1001.26|1003.65|1001.05|0
1730853070000|2024-11-06 00:31:10|1004.49|1001.89|1004.17|1001.57|1004.49|1001.89|1004.07|1001.47|0
1730853080000|2024-11-06 00:31:20|1004.07|1001.47|1003.86|1001.26|1004.07|1001.47|1003.75|1001.15|0
1730853090000|2024-11-06 00:31:30|1003.65|1001.05|1002.61|1000.01|1003.65|1001.05|1002.61|1000.01|0
1730853100000|2024-11-06 00:31:40|1002.4|999.8|1003.03|1000.43|1003.03|1000.43|1002.4|999.8|0
1730853110000|2024-11-06 00:31:50|1003.24|1000.64|1003.45|1000.85|1003.45|1000.85|1003.24|1000.64|0
1730853120000|2024-11-06 00:32:00|1003.75|1001.15|1003.24|1000.64|1003.75|1001.15|1003.24|1000.64|0
1730853130000|2024-11-06 00:32:10|1003.34|1000.74|1004.28|1001.68|1004.28|1001.68|1003.34|1000.74|0
1730853140000|2024-11-06 00:32:20|1004.49|1001.89|1003.65|1001.05|1004.49|1001.89|1003.65|1001.05|0
1730853150000|2024-11-06 00:32:30|1003.75|1001.15|1004.7|1002.1|1004.7|1002.1|1003.65|1001.05|0
1730853160000|2024-11-06 00:32:40|1004.59|1001.99|1004.7|1002.1|1004.7|1002.1|1004.59|1001.99|0
1730853170000|2024-11-06 00:32:50|1005.33|1002.73|1004.28|1001.68|1005.33|1002.73|1004.28|1001.68|0
1730853180000|2024-11-06 00:33:00|1004.49|1001.89|1004.7|1002.1|1004.7|1002.1|1004.49|1001.89|0
1730853190000|2024-11-06 00:33:10|1004.91|1002.31|1004.28|1001.68|1004.91|1002.31|1004.28|1001.68|0
1730853200000|2024-11-06 00:33:20|1004.7|1002.1|1004.91|1002.31|1004.91|1002.31|1004.7|1002.1|0
1730853210000|2024-11-06 00:33:30|1004.8|1002.2|1004.49|1001.89|1004.8|1002.2|1004.28|1001.68|0
1730853220000|2024-11-06 00:33:40|1004.7|1002.1|1004.7|1002.1|1004.7|1002.1|1004.49|1001.89|0
1730853230000|2024-11-06 00:33:50|1005.12|1002.52|1004.8|1002.2|1005.12|1002.52|1004.8|1002.2|0
1730853240000|2024-11-06 00:34:00|1004.91|1002.31|1005.12|1002.52|1005.12|1002.52|1004.91|1002.31|0
1730853250000|2024-11-06 00:34:10|1005.43|1002.83|1008.25|1005.65|1008.25|1005.65|1005.43|1002.83|0
1730853260000|2024-11-06 00:34:20|1009.09|1006.49|1009.93|1007.33|1009.93|1007.33|1009.09|1006.49|0
1730853270000|2024-11-06 00:34:30|1010.14|1007.54|1010.45|1007.85|1010.45|1007.85|1009.93|1007.33|0
1730853280000|2024-11-06 00:34:40|1010.35|1007.75|1009.82|1007.22|1010.35|1007.75|1009.51|1006.91|0
1730853290000|2024-11-06 00:34:50|1010.35|1007.75|1009.93|1007.33|1010.56|1007.96|1009.93|1007.33|0
1730853300000|2024-11-06 00:35:00|1009.3|1006.7|1008.46|1005.86|1009.3|1006.7|1008.46|1005.86|0
1730853310000|2024-11-06 00:35:10|1008.25|1005.65|1007.94|1005.34|1008.25|1005.65|1007.94|1005.34|0
1730853320000|2024-11-06 00:35:20|1007.84|1005.24|1008.88|1006.28|1008.88|1006.28|1007.84|1005.24|0
1730853330000|2024-11-06 00:35:30|1008.77|1006.17|1008.46|1005.86|1008.77|1006.17|1008.46|1005.86|0
1730853340000|2024-11-06 00:35:40|1008.35|1005.75|1008.88|1006.28|1008.88|1006.28|1008.35|1005.75|0
1730853350000|2024-11-06 00:35:50|1008.67|1006.07|1008.46|1005.86|1009.09|1006.49|1008.46|1005.86|0
1730853360000|2024-11-06 00:36:00|1008.67|1006.07|1009.4|1006.8|1009.51|1006.91|1008.67|1006.07|0
1730853370000|2024-11-06 00:36:10|1009.19|1006.59|1009.3|1006.7|1009.51|1006.91|1009.19|1006.59|0
1730853380000|2024-11-06 00:36:20|1009.72|1007.12|1009.82|1007.22|1009.82|1007.22|1009.61|1007.01|0
1730853390000|2024-11-06 00:36:30|1009.93|1007.33|1009.93|1007.33|1009.93|1007.33|1009.51|1006.91|0
1730853400000|2024-11-06 00:36:40|1009.51|1006.91|1009.61|1007.01|1009.93|1007.33|1009.51|1006.91|0
1730853410000|2024-11-06 00:36:50|1009.72|1007.12|1010.45|1007.85|1010.45|1007.85|1009.72|1007.12|0
1730853420000|2024-11-06 00:37:00|1010.35|1007.75|1010.56|1007.96|1010.76|1008.16|1010.35|1007.75|0
1730853430000|2024-11-06 00:37:10|1010.66|1008.06|1009.4|1006.8|1010.66|1008.06|1009.4|1006.8|0
1730853440000|2024-11-06 00:37:20|1009.3|1006.7|1009.3|1006.7|1009.3|1006.7|1009.3|1006.7|0
1730853450000|2024-11-06 00:37:30|1009.72|1007.12|1009.72|1007.12|1009.72|1007.12|1009.72|1007.12|0
1730853460000|2024-11-06 00:37:40|1009.93|1007.33|1010.35|1007.75|1010.35|1007.75|1009.93|1007.33|0
1730853470000|2024-11-06 00:37:50|1010.24|1007.64|1009.72|1007.12|1010.24|1007.64|1009.72|1007.12|0
1730853480000|2024-11-06 00:38:00|1009.93|1007.33|1009.72|1007.12|1009.93|1007.33|1009.72|1007.12|0
1730853490000|2024-11-06 00:38:10|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.56|1005.96|0
1730853500000|2024-11-06 00:38:20|1008.35|1005.75|1009.09|1006.49|1009.09|1006.49|1008.35|1005.75|0
1730853510000|2024-11-06 00:38:30|1009.3|1006.7|1009.61|1007.01|1009.61|1007.01|1009.19|1006.59|0
1730853520000|2024-11-06 00:38:40|1009.4|1006.8|1010.14|1007.54|1010.24|1007.64|1009.4|1006.8|0
1730853530000|2024-11-06 00:38:50|1009.93|1007.33|1008.35|1005.75|1009.93|1007.33|1008.35|1005.75|0
1730853540000|2024-11-06 00:39:00|1008.67|1006.07|1008.25|1005.65|1008.67|1006.07|1008.25|1005.65|0
1730853550000|2024-11-06 00:39:10|1008.14|1005.54|1007.62|1005.02|1008.14|1005.54|1007.62|1005.02|0
1730853560000|2024-11-06 00:39:20|1007.42|1004.82|1006.89|1004.29|1007.42|1004.82|1006.89|1004.29|0
1730853570000|2024-11-06 00:39:30|1007|1004.4|1006.37|1003.77|1007|1004.4|1006.37|1003.77|0
1730853580000|2024-11-06 00:39:40|1006.16|1003.56|1006.16|1003.56|1006.37|1003.77|1006.16|1003.56|0
1730853590000|2024-11-06 00:39:50|1005.95|1003.35|1005.95|1003.35|1005.95|1003.35|1005.84|1003.24|0
1730853600000|2024-11-06 00:40:00|1006.16|1003.56|1005.95|1003.35|1006.16|1003.56|1005.95|1003.35|0
1730853610000|2024-11-06 00:40:10|1005.74|1003.14|1004.49|1001.89|1005.74|1003.14|1004.38|1001.78|0
1730853620000|2024-11-06 00:40:20|1004.91|1002.31|1005.32|1002.72|1005.32|1002.72|1004.91|1002.31|0
1730853630000|2024-11-06 00:40:30|1004.91|1002.31|1004.91|1002.31|1005.12|1002.52|1004.7|1002.1|0
1730853640000|2024-11-06 00:40:40|1005.01|1002.41|1005.01|1002.41|1005.01|1002.41|1004.91|1002.31|0
1730853650000|2024-11-06 00:40:50|1004.7|1002.1|1005.32|1002.72|1005.32|1002.72|1004.7|1002.1|0
1730853660000|2024-11-06 00:41:00|1005.12|1002.52|1005.12|1002.52|1005.32|1002.72|1005.12|1002.52|0
1730853670000|2024-11-06 00:41:10|1005.32|1002.72|1004.49|1001.89|1005.32|1002.72|1004.38|1001.78|0
1730853680000|2024-11-06 00:41:20|1003.86|1001.26|1004.49|1001.89|1004.49|1001.89|1003.65|1001.05|0
1730853690000|2024-11-06 00:41:30|1004.28|1001.68|1005.32|1002.72|1005.32|1002.72|1004.28|1001.68|0
1730853700000|2024-11-06 00:41:40|1005.53|1002.93|1007.42|1004.82|1007.42|1004.82|1005.53|1002.93|0
1730853710000|2024-11-06 00:41:50|1007.83|1005.23|1007.83|1005.23|1008.25|1005.65|1007.83|1005.23|0
1730853720000|2024-11-06 00:42:00|1007.42|1004.82|1008.25|1005.65|1008.25|1005.65|1007.42|1004.82|0
1730853730000|2024-11-06 00:42:10|1008.14|1005.54|1008.25|1005.65|1008.25|1005.65|1008.14|1005.54|0
1730853740000|2024-11-06 00:42:20|1008.35|1005.75|1009.09|1006.49|1009.09|1006.49|1008.35|1005.75|0
1730853750000|2024-11-06 00:42:30|1008.88|1006.28|1008.14|1005.54|1008.88|1006.28|1008.14|1005.54|0
1730853760000|2024-11-06 00:42:40|1008.35|1005.75|1008.88|1006.28|1008.88|1006.28|1008.25|1005.65|0
1730853770000|2024-11-06 00:42:50|1008.77|1006.17|1008.88|1006.28|1009.09|1006.49|1008.77|1006.17|0
1730853780000|2024-11-06 00:43:00|1009.09|1006.49|1009.09|1006.49|1009.09|1006.49|1008.67|1006.07|0
1730853790000|2024-11-06 00:43:10|1008.98|1006.38|1008.46|1005.86|1008.98|1006.38|1008.46|1005.86|0
1730853800000|2024-11-06 00:43:20|1008.35|1005.75|1009.09|1006.49|1009.09|1006.49|1008.35|1005.75|0
1730853810000|2024-11-06 00:43:30|1009.19|1006.59|1008.88|1006.28|1009.19|1006.59|1008.88|1006.28|0
1730853820000|2024-11-06 00:43:40|1008.46|1005.86|1007.41|1004.81|1008.46|1005.86|1007.41|1004.81|0
1730853830000|2024-11-06 00:43:50|1007.21|1004.61|1008.14|1005.54|1008.14|1005.54|1007.21|1004.61|0
1730853840000|2024-11-06 00:44:00|1008.04|1005.44|1007.93|1005.33|1008.04|1005.44|1007.83|1005.23|0
1730853850000|2024-11-06 00:44:10|1008.46|1005.86|1008.77|1006.17|1008.77|1006.17|1008.46|1005.86|0
1730853860000|2024-11-06 00:44:20|1008.88|1006.28|1008.46|1005.86|1008.88|1006.28|1008.46|1005.86|0
1730853870000|2024-11-06 00:44:30|1008.14|1005.54|1008.35|1005.75|1008.35|1005.75|1007.83|1005.23|0
1730853880000|2024-11-06 00:44:40|1008.46|1005.86|1008.77|1006.17|1008.77|1006.17|1008.46|1005.86|0
1730853890000|2024-11-06 00:44:50|1009.09|1006.49|1009.51|1006.91|1009.51|1006.91|1008.98|1006.38|0
1730853900000|2024-11-06 00:45:00|1009.3|1006.7|1009.51|1006.91|1009.51|1006.91|1009.3|1006.7|0
1730853910000|2024-11-06 00:45:10|1009.61|1007.01|1010.03|1007.43|1010.03|1007.43|1009.3|1006.7|0
1730853920000|2024-11-06 00:45:20|1009.93|1007.33|1007.93|1005.33|1009.93|1007.33|1007.93|1005.33|0
1730853930000|2024-11-06 00:45:30|1008.04|1005.44|1007.93|1005.33|1008.04|1005.44|1007.93|1005.33|0
1730853940000|2024-11-06 00:45:40|1008.25|1005.65|1007.41|1004.81|1008.25|1005.65|1007.41|1004.81|0
1730853950000|2024-11-06 00:45:50|1007|1004.4|1006.58|1003.98|1007|1004.4|1006.58|1003.98|0
1730853960000|2024-11-06 00:46:00|1006.79|1004.19|1007.2|1004.6|1007.2|1004.6|1006.79|1004.19|0
1730853970000|2024-11-06 00:46:10|1007.72|1005.12|1007.1|1004.5|1007.72|1005.12|1007.1|1004.5|0
1730853980000|2024-11-06 00:46:20|1006.79|1004.19|1006.68|1004.08|1006.79|1004.19|1006.68|1004.08|0
1730853990000|2024-11-06 00:46:30|1006.37|1003.77|1007.2|1004.6|1007.2|1004.6|1006.37|1003.77|0
1730854000000|2024-11-06 00:46:40|1007.41|1004.81|1007.62|1005.02|1007.62|1005.02|1007.41|1004.81|0
1730854010000|2024-11-06 00:46:50|1007.93|1005.33|1007.2|1004.6|1008.46|1005.86|1007.2|1004.6|0
1730854020000|2024-11-06 00:47:00|1006.79|1004.19|1006.58|1003.98|1006.79|1004.19|1006.58|1003.98|0
1730854030000|2024-11-06 00:47:10|1006.47|1003.87|1005.53|1002.93|1006.47|1003.87|1005.32|1002.72|0
1730854040000|2024-11-06 00:47:20|1006.05|1003.45|1006.26|1003.66|1006.37|1003.77|1006.05|1003.45|0
1730854050000|2024-11-06 00:47:30|1006.16|1003.56|1005.84|1003.24|1006.47|1003.87|1005.84|1003.24|0
1730854060000|2024-11-06 00:47:40|1005.74|1003.14|1005.63|1003.03|1005.74|1003.14|1005.53|1002.93|0
1730854070000|2024-11-06 00:47:50|1005.53|1002.93|1006.05|1003.45|1006.05|1003.45|1005.53|1002.93|0
1730854080000|2024-11-06 00:48:00|1006.26|1003.66|1006.16|1003.56|1006.26|1003.66|1006.16|1003.56|0
1730854090000|2024-11-06 00:48:10|1006.26|1003.66|1007.62|1005.02|1007.62|1005.02|1006.26|1003.66|0
1730854100000|2024-11-06 00:48:20|1007.51|1004.91|1007.2|1004.6|1007.62|1005.02|1007.2|1004.6|0
1730854110000|2024-11-06 00:48:30|1007.1|1004.5|1007.2|1004.6|1007.2|1004.6|1007.1|1004.5|0
1730854120000|2024-11-06 00:48:40|1007.1|1004.5|1006.99|1004.39|1007.1|1004.5|1006.99|1004.39|0
1730854130000|2024-11-06 00:48:50|1006.89|1004.29|1007.93|1005.33|1007.93|1005.33|1006.89|1004.29|0
1730854140000|2024-11-06 00:49:00|1007.62|1005.02|1007.2|1004.6|1007.62|1005.02|1007.2|1004.6|0
1730854150000|2024-11-06 00:49:10|1007.62|1005.02|1007.93|1005.33|1007.93|1005.33|1007.62|1005.02|0
1730854160000|2024-11-06 00:49:20|1007.72|1005.12|1006.16|1003.56|1007.72|1005.12|1006.16|1003.56|0
1730854170000|2024-11-06 00:49:30|1005.95|1003.35|1005.95|1003.35|1005.95|1003.35|1005.74|1003.14|0
1730854180000|2024-11-06 00:49:40|1005.74|1003.14|1006.05|1003.45|1006.05|1003.45|1005.74|1003.14|0
1730854190000|2024-11-06 00:49:50|1006.16|1003.56|1006.99|1004.39|1006.99|1004.39|1006.16|1003.56|0
1730854200000|2024-11-06 00:50:00|1006.89|1004.29|1006.47|1003.87|1006.89|1004.29|1006.47|1003.87|0
1730854210000|2024-11-06 00:50:10|1007.41|1004.81|1007.3|1004.7|1007.41|1004.81|1007.3|1004.7|0
1730854220000|2024-11-06 00:50:20|1006.79|1004.19|1007.3|1004.7|1007.41|1004.81|1006.79|1004.19|0
1730854230000|2024-11-06 00:50:30|1006.99|1004.39|1007.09|1004.49|1007.2|1004.6|1006.99|1004.39|0
1730854240000|2024-11-06 00:50:40|1006.99|1004.39|1007.62|1005.02|1007.62|1005.02|1006.99|1004.39|0
1730854250000|2024-11-06 00:50:50|1007.3|1004.7|1007.62|1005.02|1007.62|1005.02|1007.2|1004.6|0
1730854260000|2024-11-06 00:51:00|1007.93|1005.33|1008.25|1005.65|1008.25|1005.65|1007.83|1005.23|0
1730854270000|2024-11-06 00:51:10|1008.46|1005.86|1008.46|1005.86|1008.46|1005.86|1008.46|1005.86|0
1730854280000|2024-11-06 00:51:20|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|1008.88|1006.28|0
1730854290000|2024-11-06 00:51:30|1008.67|1006.07|1008.04|1005.44|1008.67|1006.07|1008.04|1005.44|0
1730854300000|2024-11-06 00:51:40|1006.05|1003.45|1006.05|1003.45|1006.16|1003.56|1005.95|1003.35|0
1730854310000|2024-11-06 00:51:50|1006.26|1003.66|1006.37|1003.77|1006.58|1003.98|1006.26|1003.66|0
1730854320000|2024-11-06 00:52:00|1006.47|1003.87|1007.09|1004.49|1007.09|1004.49|1006.37|1003.77|0
1730854330000|2024-11-06 00:52:10|1006.99|1004.39|1006.89|1004.29|1007.2|1004.6|1006.89|1004.29|0
1730854340000|2024-11-06 00:52:20|1006.99|1004.39|1006.99|1004.39|1007.2|1004.6|1006.99|1004.39|0
1730854350000|2024-11-06 00:52:30|1007.41|1004.81|1007.41|1004.81|1007.41|1004.81|1007.41|1004.81|0
1730854360000|2024-11-06 00:52:40|1007.62|1005.02|1008.04|1005.44|1008.04|1005.44|1007.62|1005.02|0
1730854370000|2024-11-06 00:52:50|1008.14|1005.54|1008.04|1005.44|1008.25|1005.65|1008.04|1005.44|0
1730854380000|2024-11-06 00:53:00|1007.83|1005.23|1007.41|1004.81|1007.83|1005.23|1007.41|1004.81|0
1730854390000|2024-11-06 00:53:10|1007.2|1004.6|1007.2|1004.6|1007.2|1004.6|1006.99|1004.39|0
1730854400000|2024-11-06 00:53:20|1006.99|1004.39|1007.51|1004.91|1007.51|1004.91|1006.99|1004.39|0
1730854410000|2024-11-06 00:53:30|1007.41|1004.81|1007.83|1005.23|1007.83|1005.23|1007.41|1004.81|0
1730854420000|2024-11-06 00:53:40|1008.25|1005.65|1008.56|1005.96|1008.56|1005.96|1008.14|1005.54|0
1730854430000|2024-11-06 00:53:50|1008.67|1006.07|1008.25|1005.65|1008.67|1006.07|1008.25|1005.65|0
1730854440000|2024-11-06 00:54:00|1008.46|1005.86|1008.56|1005.96|1008.56|1005.96|1008.46|1005.86|0
1730854450000|2024-11-06 00:54:10|1008.35|1005.75|1007.83|1005.23|1008.35|1005.75|1007.83|1005.23|0
1730854460000|2024-11-06 00:54:20|1008.04|1005.44|1008.04|1005.44|1008.04|1005.44|1007.83|1005.23|0
1730854470000|2024-11-06 00:54:30|1007.83|1005.23|1008.04|1005.44|1008.04|1005.44|1007.83|1005.23|0
1730854480000|2024-11-06 00:54:40|1007.83|1005.23|1008.35|1005.75|1008.35|1005.75|1007.62|1005.02|0
1730854490000|2024-11-06 00:54:50|1008.67|1006.07|1008.77|1006.17|1008.77|1006.17|1008.46|1005.86|0
1730854500000|2024-11-06 00:55:00|1009.09|1006.49|1008.67|1006.07|1009.09|1006.49|1008.67|1006.07|0
1730854510000|2024-11-06 00:55:10|1008.56|1005.96|1008.46|1005.86|1008.56|1005.96|1008.46|1005.86|0
1730854520000|2024-11-06 00:55:20|1008.88|1006.28|1008.67|1006.07|1008.88|1006.28|1008.67|1006.07|0
1730854530000|2024-11-06 00:55:30|1008.77|1006.17|1008.46|1005.86|1008.77|1006.17|1008.46|1005.86|0
1730854540000|2024-11-06 00:55:40|1008.88|1006.28|1007.83|1005.23|1008.88|1006.28|1007.83|1005.23|0
1730854550000|2024-11-06 00:55:50|1007.41|1004.81|1007.41|1004.81|1007.62|1005.02|1007.41|1004.81|0
1730854560000|2024-11-06 00:56:00|1007.2|1004.6|1007.41|1004.81|1007.41|1004.81|1007.2|1004.6|0
1730854570000|2024-11-06 00:56:10|1006.99|1004.39|1006.99|1004.39|1006.99|1004.39|1006.99|1004.39|0
1730854580000|2024-11-06 00:56:20|1006.78|1004.18|1006.78|1004.18|1006.78|1004.18|1006.78|1004.18|0
1730854590000|2024-11-06 00:56:30|1006.68|1004.08|1006.37|1003.77|1006.68|1004.08|1006.37|1003.77|0
1730854600000|2024-11-06 00:56:40|1006.16|1003.56|1006.05|1003.45|1006.37|1003.77|1006.05|1003.45|0
1730854610000|2024-11-06 00:56:50|1005.74|1003.14|1005.63|1003.03|1005.74|1003.14|1005.53|1002.93|0
1730854620000|2024-11-06 00:57:00|1005.74|1003.14|1005.32|1002.72|1005.74|1003.14|1005.11|1002.51|0
1730854630000|2024-11-06 00:57:10|1005.11|1002.51|1004.48|1001.88|1005.11|1002.51|1004.48|1001.88|0
1730854640000|2024-11-06 00:57:20|1004.69|1002.09|1004.48|1001.88|1004.69|1002.09|1004.48|1001.88|0
1730854650000|2024-11-06 00:57:30|1004.9|1002.3|1004.07|1001.47|1005.21|1002.61|1004.07|1001.47|0
1730854660000|2024-11-06 00:57:40|1004.27|1001.67|1003.86|1001.26|1004.27|1001.67|1003.65|1001.05|0
1730854670000|2024-11-06 00:57:50|1003.44|1000.84|1003.65|1001.05|1003.86|1001.26|1003.44|1000.84|0
1730854680000|2024-11-06 00:58:00|1003.86|1001.26|1003.65|1001.05|1003.86|1001.26|1003.65|1001.05|0
1730854690000|2024-11-06 00:58:10|1003.75|1001.15|1004.48|1001.88|1004.48|1001.88|1003.75|1001.15|0
1730854700000|2024-11-06 00:58:20|1004.27|1001.67|1004.17|1001.57|1004.27|1001.67|1004.07|1001.47|0
1730854710000|2024-11-06 00:58:30|1004.48|1001.88|1004.07|1001.47|1004.48|1001.88|1004.07|1001.47|0
1730854720000|2024-11-06 00:58:40|1004.27|1001.67|1003.65|1001.05|1004.27|1001.67|1003.65|1001.05|0
1730854730000|2024-11-06 00:58:50|1003.54|1000.94|1004.37|1001.77|1004.37|1001.77|1003.44|1000.84|0
1730854740000|2024-11-06 00:59:00|1003.65|1001.05|1003.54|1000.94|1003.86|1001.26|1003.44|1000.84|0
1730854750000|2024-11-06 00:59:10|1003.65|1001.05|1003.65|1001.05|1003.65|1001.05|1003.65|1001.05|0
1730854760000|2024-11-06 00:59:20|1003.75|1001.15|1003.65|1001.05|1003.75|1001.15|1003.65|1001.05|0
1730854770000|2024-11-06 00:59:30|1003.54|1000.94|1003.65|1001.05|1003.65|1001.05|1003.54|1000.94|0
1730854780000|2024-11-06 00:59:40|1003.44|1000.84|1003.44|1000.84|1003.44|1000.84|1003.23|1000.63|0
1730854790000|2024-11-06 00:59:50|1003.23|1000.63|1003.86|1001.26|1003.86|1001.26|1003.23|1000.63|0
1730854800000|2024-11-06 01:00:00|1004.07|1001.47|1004.07|1001.47|1004.07|1001.47|1004.07|1001.47|0
1730854810000|2024-11-06 01:00:10|1004.27|1001.67|1004.27|1001.67|1004.48|1001.88|1004.27|1001.67|0
1730854820000|2024-11-06 01:00:20|1004.17|1001.57|1004.17|1001.57|1004.17|1001.57|1003.86|1001.26|0
1730854830000|2024-11-06 01:00:30|1004.79|1002.19|1005.32|1002.72|1005.32|1002.72|1004.79|1002.19|0
1730854840000|2024-11-06 01:00:40|1006.16|1003.56|1006.36|1003.76|1006.46|1003.86|1006.16|1003.56|0
1730854850000|2024-11-06 01:00:50|1007.09|1004.49|1007.41|1004.81|1007.51|1004.91|1007.09|1004.49|0
1730854860000|2024-11-06 01:01:00|1007.83|1005.23|1010.13|1007.53|1010.86|1008.26|1007.83|1005.23|0
1730854870000|2024-11-06 01:01:10|1009.29|1006.69|1009.5|1006.9|1009.92|1007.32|1009.29|1006.69|0
1730854880000|2024-11-06 01:01:20|1008.98|1006.38|1006.78|1004.18|1008.98|1006.38|1006.26|1003.66|0
1730854890000|2024-11-06 01:01:30|1006.36|1003.76|1006.46|1003.86|1007.41|1004.81|1006.36|1003.76|0
1730854900000|2024-11-06 01:01:40|1004.58|1001.98|1005.11|1002.51|1005.11|1002.51|1003.44|1000.84|0
1730854910000|2024-11-06 01:01:50|1005.53|1002.93|1005.84|1003.24|1005.84|1003.24|1005.53|1002.93|0
1730854920000|2024-11-06 01:02:00|1006.05|1003.45|1006.05|1003.45|1006.05|1003.45|1006.05|1003.45|0
1730854930000|2024-11-06 01:02:10|1006.46|1003.86|1006.57|1003.97|1006.67|1004.07|1006.46|1003.86|0
1730854940000|2024-11-06 01:02:20|1006.78|1004.18|1005.74|1003.14|1006.78|1004.18|1005.74|1003.14|0
1730854950000|2024-11-06 01:02:30|1005.63|1003.03|1006.78|1004.18|1006.78|1004.18|1005.63|1003.03|0
1730854960000|2024-11-06 01:02:40|1007.51|1004.91|1008.66|1006.06|1008.66|1006.06|1007.51|1004.91|0
1730854970000|2024-11-06 01:02:50|1007.93|1005.33|1008.25|1005.65|1008.25|1005.65|1007.83|1005.23|0
1730854980000|2024-11-06 01:03:00|1008.04|1005.44|1007.51|1004.91|1008.25|1005.65|1007.51|1004.91|0
1730854990000|2024-11-06 01:03:10|1008.04|1005.44|1008.04|1005.44|1008.14|1005.54|1007.93|1005.33|0
1730855000000|2024-11-06 01:03:20|1007.62|1005.02|1007.2|1004.6|1007.62|1005.02|1007.2|1004.6|0
1730855010000|2024-11-06 01:03:30|1007.3|1004.7|1006.78|1004.18|1007.3|1004.7|1006.78|1004.18|0
1730855020000|2024-11-06 01:03:40|1006.67|1004.07|1006.88|1004.28|1006.88|1004.28|1006.57|1003.97|0
1730855030000|2024-11-06 01:03:50|1007.3|1004.7|1007.41|1004.81|1007.41|1004.81|1006.99|1004.39|0
1730855040000|2024-11-06 01:04:00|1006.99|1004.39|1006.46|1003.86|1006.99|1004.39|1006.46|1003.86|0
1730855050000|2024-11-06 01:04:10|1006.67|1004.07|1006.67|1004.07|1006.67|1004.07|1005.74|1003.14|0
1730855060000|2024-11-06 01:04:20|1007.09|1004.49|1006.78|1004.18|1007.09|1004.49|1006.78|1004.18|0
1730855070000|2024-11-06 01:04:30|1006.67|1004.07|1006.57|1003.97|1006.67|1004.07|1006.25|1003.65|0
1730855080000|2024-11-06 01:04:40|1006.36|1003.76|1006.36|1003.76|1006.57|1003.97|1006.25|1003.65|0
1730855090000|2024-11-06 01:04:50|1005.95|1003.35|1006.46|1003.86|1006.57|1003.97|1005.95|1003.35|0
1730855100000|2024-11-06 01:05:00|1007.62|1005.02|1007.93|1005.33|1008.04|1005.44|1007.62|1005.02|0
1730855110000|2024-11-06 01:05:10|1007.3|1004.7|1007.41|1004.81|1007.72|1005.12|1007.3|1004.7|0
1730855120000|2024-11-06 01:05:20|1007.83|1005.23|1008.04|1005.44|1008.25|1005.65|1007.62|1005.02|0
1730855130000|2024-11-06 01:05:30|1008.25|1005.65|1008.46|1005.86|1008.46|1005.86|1008.25|1005.65|0
1730855140000|2024-11-06 01:05:40|1008.66|1006.06|1008.97|1006.37|1008.97|1006.37|1008.66|1006.06|0
1730855150000|2024-11-06 01:05:50|1009.08|1006.48|1009.5|1006.9|1009.71|1007.11|1009.08|1006.48|0
1730855160000|2024-11-06 01:06:00|1009.29|1006.69|1010.13|1007.53|1010.13|1007.53|1009.29|1006.69|0
1730855170000|2024-11-06 01:06:10|1010.34|1007.74|1010.65|1008.05|1010.65|1008.05|1010.34|1007.74|0
1730855180000|2024-11-06 01:06:20|1010.55|1007.95|1010.97|1008.37|1010.97|1008.37|1010.55|1007.95|0
1730855190000|2024-11-06 01:06:30|1011.18|1008.58|1011.18|1008.58|1011.18|1008.58|1010.97|1008.37|0
1730855200000|2024-11-06 01:06:40|1012.22|1009.62|1012.64|1010.04|1013.06|1010.46|1012.22|1009.62|0
1730855210000|2024-11-06 01:06:50|1012.85|1010.25|1012.22|1009.62|1012.85|1010.25|1012.22|1009.62|0
1730855220000|2024-11-06 01:07:00|1011.9|1009.3|1012.01|1009.41|1012.01|1009.41|1011.8|1009.2|0
1730855230000|2024-11-06 01:07:10|1011.8|1009.2|1012.85|1010.25|1012.85|1010.25|1011.49|1008.89|0
1730855240000|2024-11-06 01:07:20|1012.43|1009.83|1013.27|1010.67|1013.69|1011.09|1012.43|1009.83|0
1730855250000|2024-11-06 01:07:30|1013.9|1011.3|1013.69|1011.09|1013.9|1011.3|1013.48|1010.88|0
1730855260000|2024-11-06 01:07:40|1013.58|1010.98|1010.55|1007.95|1013.58|1010.98|1010.55|1007.95|0
1730855270000|2024-11-06 01:07:50|1010.76|1008.16|1010.76|1008.16|1010.76|1008.16|1010.76|1008.16|0
1730855280000|2024-11-06 01:08:00|1011.39|1008.79|1011.39|1008.79|1011.39|1008.79|1011.18|1008.58|0
1730855290000|2024-11-06 01:08:10|1010.97|1008.37|1011.59|1008.99|1011.59|1008.99|1010.97|1008.37|0
1730855300000|2024-11-06 01:08:20|1011.8|1009.2|1012.01|1009.41|1012.22|1009.62|1011.59|1008.99|0
1730855310000|2024-11-06 01:08:30|1011.59|1008.99|1012.22|1009.62|1012.74|1010.14|1011.59|1008.99|0
1730855320000|2024-11-06 01:08:40|1012.11|1009.51|1011.38|1008.78|1012.11|1009.51|1011.38|1008.78|0
1730855330000|2024-11-06 01:08:50|1011.18|1008.58|1010.97|1008.37|1011.18|1008.58|1010.86|1008.26|0
1730855340000|2024-11-06 01:09:00|1010.76|1008.16|1011.18|1008.58|1011.18|1008.58|1010.65|1008.05|0
1730855350000|2024-11-06 01:09:10|1011.8|1009.2|1011.8|1009.2|1011.8|1009.2|1011.59|1008.99|0
1730855360000|2024-11-06 01:09:20|1011.59|1008.99|1012.22|1009.62|1012.22|1009.62|1011.49|1008.89|0
1730855370000|2024-11-06 01:09:30|1012.64|1010.04|1012.64|1010.04|1012.85|1010.25|1012.43|1009.83|0
1730855380000|2024-11-06 01:09:40|1012.43|1009.83|1013.06|1010.46|1013.06|1010.46|1012.43|1009.83|0
1730855390000|2024-11-06 01:09:50|1013.48|1010.88|1013.06|1010.46|1013.48|1010.88|1013.06|1010.46|0
1730855400000|2024-11-06 01:10:00|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|1012.43|1009.83|0
1730855410000|2024-11-06 01:10:10|1012.43|1009.83|1012.85|1010.25|1012.85|1010.25|1012.22|1009.62|0
1730855420000|2024-11-06 01:10:20|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1730855430000|2024-11-06 01:10:30|1013.06|1010.46|1012.64|1010.04|1013.06|1010.46|1012.64|1010.04|0
1730855440000|2024-11-06 01:10:40|1012.43|1009.83|1012.64|1010.04|1012.64|1010.04|1012.43|1009.83|0
1730855450000|2024-11-06 01:10:50|1012.74|1010.14|1012.64|1010.04|1012.74|1010.14|1012.64|1010.04|0
1730855460000|2024-11-06 01:11:00|1012.85|1010.25|1013.48|1010.88|1013.48|1010.88|1012.85|1010.25|0
1730855470000|2024-11-06 01:11:10|1013.58|1010.98|1013.06|1010.46|1013.58|1010.98|1012.64|1010.04|0
1730855480000|2024-11-06 01:11:20|1013.27|1010.67|1012.43|1009.83|1013.27|1010.67|1012.43|1009.83|0
1730855490000|2024-11-06 01:11:30|1012.22|1009.62|1011.9|1009.3|1012.43|1009.83|1011.9|1009.3|0
1730855500000|2024-11-06 01:11:40|1011.59|1008.99|1011.8|1009.2|1011.8|1009.2|1011.59|1008.99|0
1730855510000|2024-11-06 01:11:50|1011.17|1008.57|1011.28|1008.68|1011.28|1008.68|1011.17|1008.57|0
1730855520000|2024-11-06 01:12:00|1010.97|1008.37|1010.86|1008.26|1011.17|1008.57|1010.86|1008.26|0
1730855530000|2024-11-06 01:12:10|1010.76|1008.16|1010.23|1007.63|1010.76|1008.16|1010.23|1007.63|0
1730855540000|2024-11-06 01:12:20|1010.13|1007.53|1009.6|1007|1010.13|1007.53|1009.6|1007|0
1730855550000|2024-11-06 01:12:30|1009.71|1007.11|1010.13|1007.53|1010.13|1007.53|1009.71|1007.11|0
1730855560000|2024-11-06 01:12:40|1010.02|1007.42|1009.92|1007.32|1010.02|1007.42|1009.92|1007.32|0
1730855570000|2024-11-06 01:12:50|1010.02|1007.42|1010.34|1007.74|1010.34|1007.74|1010.02|1007.42|0
1730855580000|2024-11-06 01:13:00|1010.76|1008.16|1012.43|1009.83|1012.43|1009.83|1010.76|1008.16|0
1730855590000|2024-11-06 01:13:10|1012.74|1010.14|1012.95|1010.35|1012.95|1010.35|1012.64|1010.04|0
1730855600000|2024-11-06 01:13:20|1013.06|1010.46|1012.74|1010.14|1013.06|1010.46|1012.74|1010.14|0
1730855610000|2024-11-06 01:13:30|1012.85|1010.25|1012.64|1010.04|1012.85|1010.25|1012.64|1010.04|0
1730855620000|2024-11-06 01:13:40|1012.85|1010.25|1012.64|1010.04|1012.85|1010.25|1012.64|1010.04|0
1730855630000|2024-11-06 01:13:50|1012.53|1009.93|1012.95|1010.35|1013.06|1010.46|1012.53|1009.93|0
1730855640000|2024-11-06 01:14:00|1012.85|1010.25|1012.64|1010.04|1012.95|1010.35|1012.64|1010.04|0
1730855650000|2024-11-06 01:14:10|1012.85|1010.25|1012.95|1010.35|1012.95|1010.35|1012.85|1010.25|0
1730855660000|2024-11-06 01:14:20|1012.85|1010.25|1012.32|1009.72|1012.85|1010.25|1012.22|1009.62|0
1730855670000|2024-11-06 01:14:30|1012.43|1009.83|1011.69|1009.09|1012.43|1009.83|1011.69|1009.09|0
1730855680000|2024-11-06 01:14:40|1011.8|1009.2|1012.01|1009.41|1012.01|1009.41|1011.8|1009.2|0
1730855690000|2024-11-06 01:14:50|1012.11|1009.51|1012.22|1009.62|1012.22|1009.62|1012.11|1009.51|0
1730855700000|2024-11-06 01:15:00|1011.8|1009.2|1012.64|1010.04|1012.64|1010.04|1011.69|1009.09|0
1730855710000|2024-11-06 01:15:10|1012.43|1009.83|1012.64|1010.04|1012.64|1010.04|1012.43|1009.83|0
1730855720000|2024-11-06 01:15:20|1012.53|1009.93|1012.22|1009.62|1012.53|1009.93|1012.22|1009.62|0
1730855730000|2024-11-06 01:15:30|1012.01|1009.41|1012.01|1009.41|1012.01|1009.41|1012.01|1009.41|0
1730855740000|2024-11-06 01:15:40|1011.9|1009.3|1011.69|1009.09|1012.01|1009.41|1011.48|1008.88|0
1730855750000|2024-11-06 01:15:50|1011.59|1008.99|1010.55|1007.95|1011.59|1008.99|1010.55|1007.95|0
1730855760000|2024-11-06 01:16:00|1010.86|1008.26|1010.96|1008.36|1010.96|1008.36|1010.75|1008.15|0
1730855770000|2024-11-06 01:16:10|1011.17|1008.57|1011.17|1008.57|1011.17|1008.57|1011.17|1008.57|0
1730855780000|2024-11-06 01:16:20|1011.06|1008.46|1012.01|1009.41|1012.01|1009.41|1011.06|1008.46|0
1730855790000|2024-11-06 01:16:30|1012.11|1009.51|1012.01|1009.41|1012.11|1009.51|1011.9|1009.3|0
1730855800000|2024-11-06 01:16:40|1011.9|1009.3|1011.8|1009.2|1012.32|1009.72|1011.8|1009.2|0
1730855810000|2024-11-06 01:16:50|1011.69|1009.09|1012.01|1009.41|1012.01|1009.41|1011.69|1009.09|0
1730855820000|2024-11-06 01:17:00|1012.22|1009.62|1011.8|1009.2|1012.22|1009.62|1011.8|1009.2|0
1730855830000|2024-11-06 01:17:10|1012.22|1009.62|1012.32|1009.72|1012.32|1009.72|1012.22|1009.62|0
1730855840000|2024-11-06 01:17:20|1012.01|1009.41|1010.96|1008.36|1012.01|1009.41|1010.96|1008.36|0
1730855850000|2024-11-06 01:17:30|1010.13|1007.53|1010.44|1007.84|1010.55|1007.95|1010.13|1007.53|0
1730855860000|2024-11-06 01:17:40|1010.65|1008.05|1010.54|1007.94|1010.75|1008.15|1010.54|1007.94|0
1730855870000|2024-11-06 01:17:50|1010.13|1007.53|1010.13|1007.53|1010.13|1007.53|1010.02|1007.42|0
1730855880000|2024-11-06 01:18:00|1009.92|1007.32|1009.92|1007.32|1010.13|1007.53|1009.71|1007.11|0
1730855890000|2024-11-06 01:18:10|1009.5|1006.9|1009.71|1007.11|1009.71|1007.11|1009.29|1006.69|0
1730855900000|2024-11-06 01:18:20|1009.92|1007.32|1011.17|1008.57|1011.17|1008.57|1009.92|1007.32|0
1730855910000|2024-11-06 01:18:30|1010.75|1008.15|1010.96|1008.36|1010.96|1008.36|1010.75|1008.15|0
1730855920000|2024-11-06 01:18:40|1011.06|1008.46|1010.85|1008.25|1011.06|1008.46|1010.75|1008.15|0
1730855930000|2024-11-06 01:18:50|1010.75|1008.15|1011.59|1008.99|1011.59|1008.99|1010.75|1008.15|0
1730855940000|2024-11-06 01:19:00|1011.9|1009.3|1011.8|1009.2|1012.01|1009.41|1011.8|1009.2|0
1730855950000|2024-11-06 01:19:10|1012.11|1009.51|1012.43|1009.83|1012.43|1009.83|1012.11|1009.51|0
1730855960000|2024-11-06 01:19:20|1012.74|1010.14|1012.64|1010.04|1012.74|1010.14|1012.43|1009.83|0
1730855970000|2024-11-06 01:19:30|1013.06|1010.46|1012.85|1010.25|1013.06|1010.46|1012.85|1010.25|0
1730855980000|2024-11-06 01:19:40|1012.64|1010.04|1012.43|1009.83|1012.64|1010.04|1012.43|1009.83|0
1730855990000|2024-11-06 01:19:50|1012.32|1009.72|1012.85|1010.25|1012.85|1010.25|1012.32|1009.72|0
1730856000000|2024-11-06 01:20:00|1012.43|1009.83|1012.64|1010.04|1012.64|1010.04|1012.43|1009.83|0
1730856010000|2024-11-06 01:20:10|1012.85|1010.25|1012.64|1010.04|1012.85|1010.25|1012.64|1010.04|0
1730856020000|2024-11-06 01:20:20|1011.8|1009.2|1011.9|1009.3|1012.01|1009.41|1011.8|1009.2|0
1730856030000|2024-11-06 01:20:30|1011.8|1009.2|1012.01|1009.41|1012.01|1009.41|1011.8|1009.2|0
1730856040000|2024-11-06 01:20:40|1011.59|1008.99|1011.59|1008.99|1011.59|1008.99|1011.59|1008.99|0
1730856050000|2024-11-06 01:20:50|1012.64|1010.04|1012.85|1010.25|1012.85|1010.25|1012.64|1010.04|0
1730856060000|2024-11-06 01:21:00|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.43|1009.83|0
1730856070000|2024-11-06 01:21:10|1012.43|1009.83|1011.8|1009.2|1012.43|1009.83|1011.8|1009.2|0
1730856080000|2024-11-06 01:21:20|1011.69|1009.09|1011.48|1008.88|1011.8|1009.2|1011.48|1008.88|0
1730856090000|2024-11-06 01:21:30|1012.85|1010.25|1012.74|1010.14|1012.85|1010.25|1012.53|1009.93|0
1730856100000|2024-11-06 01:21:40|1012.64|1010.04|1012.43|1009.83|1012.64|1010.04|1012.22|1009.62|0
1730856110000|2024-11-06 01:21:50|1012.22|1009.62|1012.01|1009.41|1012.22|1009.62|1012.01|1009.41|0
1730856120000|2024-11-06 01:22:00|1011.59|1008.99|1011.59|1008.99|1011.69|1009.09|1011.59|1008.99|0
1730856130000|2024-11-06 01:22:10|1011.8|1009.2|1011.8|1009.2|1011.8|1009.2|1011.59|1008.99|0
1730856140000|2024-11-06 01:22:20|1011.59|1008.99|1011.38|1008.78|1011.59|1008.99|1011.38|1008.78|0
1730856150000|2024-11-06 01:22:30|1011.17|1008.57|1012.22|1009.62|1012.22|1009.62|1011.17|1008.57|0
1730856160000|2024-11-06 01:22:40|1012.01|1009.41|1012.11|1009.51|1012.22|1009.62|1012.01|1009.41|0
1730856170000|2024-11-06 01:22:50|1012.01|1009.41|1012.22|1009.62|1012.22|1009.62|1012.01|1009.41|0
1730856180000|2024-11-06 01:23:00|1012.43|1009.83|1012.22|1009.62|1012.43|1009.83|1012.11|1009.51|0
1730856190000|2024-11-06 01:23:10|1012.32|1009.72|1012.22|1009.62|1012.43|1009.83|1012.22|1009.62|0
1730856200000|2024-11-06 01:23:20|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|0
1730856210000|2024-11-06 01:23:30|1012.22|1009.62|1012.01|1009.41|1012.22|1009.62|1012.01|1009.41|0
1730856220000|2024-11-06 01:23:40|1012.22|1009.62|1012.11|1009.51|1012.22|1009.62|1012.01|1009.41|0
1730856230000|2024-11-06 01:23:50|1012.22|1009.62|1012.01|1009.41|1012.22|1009.62|1012.01|1009.41|0
1730856240000|2024-11-06 01:24:00|1012.22|1009.62|1012.01|1009.41|1012.22|1009.62|1012.01|1009.41|0
1730856250000|2024-11-06 01:24:10|1011.9|1009.3|1012.01|1009.41|1012.01|1009.41|1011.9|1009.3|0
1730856260000|2024-11-06 01:24:20|1012.22|1009.62|1014.69|1012.09|1014.69|1012.09|1012.22|1009.62|0
1730856270000|2024-11-06 01:24:30|1014.9|1012.3|1015|1012.4|1015|1012.4|1014.9|1012.3|0
1730856280000|2024-11-06 01:24:40|1015.32|1012.72|1015.11|1012.51|1015.53|1012.93|1015.11|1012.51|0
1730856290000|2024-11-06 01:24:50|1013.89|1011.29|1014.1|1011.5|1014.1|1011.5|1013.89|1011.29|0
1730856300000|2024-11-06 01:25:00|1013.89|1011.29|1012.25|1009.65|1013.89|1011.29|1012.25|1009.65|0
1730856310000|2024-11-06 01:25:10|1009.94|1007.34|1009.94|1007.34|1009.94|1007.34|1009.94|1007.34|0
1730856320000|2024-11-06 01:25:20|1010.44|1007.84|1010.94|1008.34|1010.94|1008.34|1010.44|1007.84|0
1730856330000|2024-11-06 01:25:30|1011.15|1008.55|1011.15|1008.55|1011.15|1008.55|1011.04|1008.44|0
1730856340000|2024-11-06 01:25:40|1011.25|1008.65|1011.25|1008.65|1011.36|1008.76|1011.25|1008.65|0
1730856350000|2024-11-06 01:25:50|1011.15|1008.55|1011.36|1008.76|1011.36|1008.76|1011.15|1008.55|0
1730856360000|2024-11-06 01:26:00|1011.57|1008.97|1011.36|1008.76|1011.57|1008.97|1011.25|1008.65|0
1730856370000|2024-11-06 01:26:10|1011.15|1008.55|1011.15|1008.55|1011.15|1008.55|1010.94|1008.34|0
1730856380000|2024-11-06 01:26:20|1011.25|1008.65|1010.73|1008.13|1011.25|1008.65|1010.73|1008.13|0
1730856390000|2024-11-06 01:26:30|1010.52|1007.92|1010.63|1008.03|1010.63|1008.03|1010.52|1007.92|0
1730856400000|2024-11-06 01:26:40|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|1010.32|1007.72|0
1730856410000|2024-11-06 01:26:50|1010.73|1008.13|1010.73|1008.13|1010.73|1008.13|1010.73|1008.13|0
1730856420000|2024-11-06 01:27:00|1010.63|1008.03|1010.42|1007.82|1010.63|1008.03|1010.42|1007.82|0
1730856430000|2024-11-06 01:27:10|1009.9|1007.3|1009.9|1007.3|1009.9|1007.3|1009.69|1007.09|0
1730856440000|2024-11-06 01:27:20|1010.21|1007.61|1010.21|1007.61|1010.21|1007.61|1010.21|1007.61|0
1730856450000|2024-11-06 01:27:30|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|1010|1007.4|0
1730856460000|2024-11-06 01:27:40|1010.42|1007.82|1010.21|1007.61|1010.42|1007.82|1010.11|1007.51|0
1730856470000|2024-11-06 01:27:50|1010.11|1007.51|1009.69|1007.09|1010.11|1007.51|1009.69|1007.09|0
1730856480000|2024-11-06 01:28:00|1009.58|1006.98|1009.27|1006.67|1009.69|1007.09|1009.27|1006.67|0
1730856490000|2024-11-06 01:28:10|1009.16|1006.56|1009.16|1006.56|1009.27|1006.67|1009.06|1006.46|0
1730856500000|2024-11-06 01:28:20|1009.06|1006.46|1009.27|1006.67|1009.27|1006.67|1009.06|1006.46|0
1730856510000|2024-11-06 01:28:30|1009.16|1006.56|1009.16|1006.56|1009.27|1006.67|1009.06|1006.46|0
1730856520000|2024-11-06 01:28:40|1009.06|1006.46|1009.69|1007.09|1009.69|1007.09|1009.06|1006.46|0
1730856530000|2024-11-06 01:28:50|1010.31|1007.71|1009.9|1007.3|1010.31|1007.71|1009.9|1007.3|0
1730856540000|2024-11-06 01:29:00|1010.1|1007.5|1010.42|1007.82|1010.52|1007.92|1010.1|1007.5|0
1730856550000|2024-11-06 01:29:10|1010.31|1007.71|1011.15|1008.55|1011.15|1008.55|1010.31|1007.71|0
1730856560000|2024-11-06 01:29:20|1010.83|1008.23|1010.94|1008.34|1011.04|1008.44|1010.83|1008.23|0
1730856570000|2024-11-06 01:29:30|1011.15|1008.55|1010.94|1008.34|1011.15|1008.55|1010.52|1007.92|0
1730856580000|2024-11-06 01:29:40|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|1010.52|1007.92|0
1730856590000|2024-11-06 01:29:50|1010.1|1007.5|1009.9|1007.3|1010.21|1007.61|1009.9|1007.3|0
1730856600000|2024-11-06 01:30:00|1009.8|1007.4|1010.42|1008.02|1010.42|1008.02|1009.8|1007.4|0
1730856620000|2024-11-06 01:30:20|1010.63|1008.23|1010|1007.6|1010.84|1008.44|1010|1007.6|0
1730856630000|2024-11-06 01:30:30|1009.79|1007.39|1009.79|1007.39|1009.79|1007.39|1009.59|1007.19|0
1730856640000|2024-11-06 01:30:40|1009.59|1007.19|1009.79|1007.39|1009.79|1007.39|1009.59|1007.19|0
1730856650000|2024-11-06 01:30:50|1010|1007.6|1010|1007.6|1010.21|1007.81|1010|1007.6|0
1730856660000|2024-11-06 01:31:00|1010.21|1007.81|1010.84|1008.44|1010.84|1008.44|1010.21|1007.81|0
1730856670000|2024-11-06 01:31:10|1011.26|1008.86|1010.84|1008.44|1011.26|1008.86|1010.84|1008.44|0
1730856680000|2024-11-06 01:31:20|1010.94|1008.54|1010.84|1008.44|1010.94|1008.54|1010.84|1008.44|0
1730856700000|2024-11-06 01:31:40|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|1011.05|1008.65|0
1730856710000|2024-11-06 01:31:50|1010.84|1008.44|1010.94|1008.54|1010.94|1008.54|1010.84|1008.44|0
1730856720000|2024-11-06 01:32:00|1011.05|1008.65|1011.26|1008.86|1011.26|1008.86|1011.05|1008.65|0
1730856730000|2024-11-06 01:32:10|1011.36|1008.96|1011.68|1009.28|1011.89|1009.49|1011.36|1008.96|0
1730856740000|2024-11-06 01:32:20|1011.89|1009.49|1012.41|1010.01|1012.41|1010.01|1011.89|1009.49|0
1730856750000|2024-11-06 01:32:30|1012.73|1010.33|1012.62|1010.22|1012.73|1010.33|1012.62|1010.22|0
1730856760000|2024-11-06 01:32:40|1012.52|1010.12|1012.31|1009.91|1012.52|1010.12|1012.31|1009.91|0
1730856770000|2024-11-06 01:32:50|1012.41|1010.01|1012.73|1010.33|1012.73|1010.33|1012.31|1009.91|0
1730856780000|2024-11-06 01:33:00|1012.94|1010.54|1014.2|1011.8|1016.72|1014.32|1012.94|1010.54|0
1730856790000|2024-11-06 01:33:10|1013.99|1011.59|1012.1|1009.7|1013.99|1011.59|1012.1|1009.7|0
1730856800000|2024-11-06 01:33:20|1012.73|1010.33|1012.52|1010.12|1012.73|1010.33|1012.52|1010.12|0
1730856810000|2024-11-06 01:33:30|1012.31|1009.91|1011.89|1009.49|1012.31|1009.91|1011.89|1009.49|0
1730856820000|2024-11-06 01:33:40|1011.47|1009.07|1011.78|1009.38|1012.1|1009.7|1011.47|1009.07|0
1730856830000|2024-11-06 01:33:50|1011.57|1009.17|1010.84|1008.44|1011.57|1009.17|1010.84|1008.44|0
1730856840000|2024-11-06 01:34:00|1011.15|1008.75|1010.84|1008.44|1011.15|1008.75|1010.84|1008.44|0
1730856850000|2024-11-06 01:34:10|1010.94|1008.54|1010.21|1007.81|1010.94|1008.54|1010.21|1007.81|0
1730856860000|2024-11-06 01:34:20|1010|1007.6|1010|1007.6|1010|1007.6|1010|1007.6|0
1730856870000|2024-11-06 01:34:30|1010.42|1008.02|1010.52|1008.12|1010.52|1008.12|1010.42|1008.02|0
1730856880000|2024-11-06 01:34:40|1010.63|1008.23|1011.15|1008.75|1011.15|1008.75|1010.52|1008.12|0
1730856890000|2024-11-06 01:34:50|1010.84|1008.44|1009.79|1007.39|1010.84|1008.44|1009.79|1007.39|0
1730856900000|2024-11-06 01:35:00|1009.89|1007.49|1010.63|1008.23|1010.63|1008.23|1009.79|1007.39|0
1730856910000|2024-11-06 01:35:10|1010.52|1008.12|1010.52|1008.12|1010.52|1008.12|1010.52|1008.12|0
1730856920000|2024-11-06 01:35:20|1010.63|1008.23|1010.42|1008.02|1010.63|1008.23|1010.21|1007.81|0
1730856930000|2024-11-06 01:35:30|1010.31|1007.91|1010.21|1007.81|1010.31|1007.91|1010.21|1007.81|0
1730856940000|2024-11-06 01:35:40|1010|1007.6|1009.79|1007.39|1010|1007.6|1009.79|1007.39|0
1730856950000|2024-11-06 01:35:50|1009.58|1007.18|1008.12|1005.72|1009.58|1007.18|1008.12|1005.72|0
1730856960000|2024-11-06 01:36:00|1007.91|1005.51|1008.01|1005.61|1008.01|1005.61|1007.91|1005.51|0
1730856970000|2024-11-06 01:36:10|1008.33|1005.93|1007.7|1005.3|1008.33|1005.93|1007.7|1005.3|0
1730856980000|2024-11-06 01:36:20|1007.91|1005.51|1007.07|1004.67|1007.91|1005.51|1007.07|1004.67|0
1730856990000|2024-11-06 01:36:30|1006.75|1004.35|1007.28|1004.88|1007.28|1004.88|1006.65|1004.25|0
1730857000000|2024-11-06 01:36:40|1007.49|1005.09|1008.12|1005.72|1008.12|1005.72|1007.49|1005.09|0
1730857010000|2024-11-06 01:36:50|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|1007.59|1005.19|0
1730857020000|2024-11-06 01:37:00|1007.91|1005.51|1008.22|1005.82|1008.33|1005.93|1007.91|1005.51|0
1730857030000|2024-11-06 01:37:10|1008.01|1005.61|1008.33|1005.93|1008.33|1005.93|1008.01|1005.61|0
1730857040000|2024-11-06 01:37:20|1008.54|1006.14|1008.75|1006.35|1008.75|1006.35|1008.54|1006.14|0
1730857050000|2024-11-06 01:37:30|1008.54|1006.14|1008.95|1006.55|1008.95|1006.55|1008.54|1006.14|0
1730857060000|2024-11-06 01:37:40|1009.16|1006.76|1009.27|1006.87|1009.27|1006.87|1009.16|1006.76|0
1730857070000|2024-11-06 01:37:50|1009.16|1006.76|1009.37|1006.97|1009.37|1006.97|1008.75|1006.35|0
1730857080000|2024-11-06 01:38:00|1009.58|1007.18|1009.58|1007.18|1009.58|1007.18|1009.37|1006.97|0
1730857090000|2024-11-06 01:38:10|1009.47|1007.07|1009.26|1006.86|1009.47|1007.07|1009.26|1006.86|0
1730857100000|2024-11-06 01:38:20|1009.16|1006.76|1009.26|1006.86|1009.26|1006.86|1009.16|1006.76|0
1730857110000|2024-11-06 01:38:30|1009.16|1006.76|1008.75|1006.35|1009.26|1006.86|1008.75|1006.35|0
1730857120000|2024-11-06 01:38:40|1009.06|1006.66|1008.85|1006.45|1009.06|1006.66|1008.85|1006.45|0
1730857130000|2024-11-06 01:38:50|1008.54|1006.14|1008.64|1006.24|1008.64|1006.24|1008.54|1006.14|0
1730857140000|2024-11-06 01:39:00|1008.54|1006.14|1007.59|1005.19|1008.54|1006.14|1007.59|1005.19|0
1730857150000|2024-11-06 01:39:10|1007.38|1004.98|1007.49|1005.09|1007.49|1005.09|1007.07|1004.67|0
1730857160000|2024-11-06 01:39:20|1007.59|1005.19|1007.28|1004.88|1007.8|1005.4|1007.28|1004.88|0
1730857170000|2024-11-06 01:39:30|1007.38|1004.98|1007.8|1005.4|1007.8|1005.4|1007.28|1004.88|0
1730857180000|2024-11-06 01:39:40|1007.91|1005.51|1008.22|1005.82|1008.22|1005.82|1007.91|1005.51|0
1730857190000|2024-11-06 01:39:50|1007.91|1005.51|1007.59|1005.19|1007.91|1005.51|1007.59|1005.19|0
1730857200000|2024-11-06 01:40:00|1007.8|1005.4|1007.59|1005.19|1007.8|1005.4|1007.59|1005.19|0
1730857210000|2024-11-06 01:40:10|1007.49|1005.09|1007.07|1004.67|1007.49|1005.09|1007.07|1004.67|0
1730857220000|2024-11-06 01:40:20|1006.44|1004.04|1006.86|1004.46|1006.86|1004.46|1006.44|1004.04|0
1730857230000|2024-11-06 01:40:30|1006.96|1004.56|1006.54|1004.14|1006.96|1004.56|1006.54|1004.14|0
1730857240000|2024-11-06 01:40:40|1006.75|1004.35|1006.65|1004.25|1006.86|1004.46|1006.65|1004.25|0
1730857250000|2024-11-06 01:40:50|1006.54|1004.14|1006.23|1003.83|1006.54|1004.14|1006.23|1003.83|0
1730857260000|2024-11-06 01:41:00|1005.91|1003.51|1006.02|1003.62|1006.02|1003.62|1005.91|1003.51|0
1730857270000|2024-11-06 01:41:10|1006.23|1003.83|1006.44|1004.04|1006.44|1004.04|1006.23|1003.83|0
1730857280000|2024-11-06 01:41:20|1006.65|1004.25|1006.23|1003.83|1006.65|1004.25|1006.02|1003.62|0
1730857290000|2024-11-06 01:41:30|1007.07|1004.67|1006.75|1004.35|1007.07|1004.67|1006.75|1004.35|0
1730857300000|2024-11-06 01:41:40|1006.54|1004.14|1006.33|1003.93|1006.75|1004.35|1006.33|1003.93|0
1730857310000|2024-11-06 01:41:50|1006.44|1004.04|1006.75|1004.35|1006.75|1004.35|1006.33|1003.93|0
1730857320000|2024-11-06 01:42:00|1006.86|1004.46|1006.44|1004.04|1006.96|1004.56|1006.44|1004.04|0
1730857330000|2024-11-06 01:42:10|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|1006.54|1004.14|0
1730857340000|2024-11-06 01:42:20|1006.96|1004.56|1007.17|1004.77|1007.17|1004.77|1006.86|1004.46|0
1730857350000|2024-11-06 01:42:30|1007.07|1004.67|1006.96|1004.56|1007.17|1004.77|1006.86|1004.46|0
1730857360000|2024-11-06 01:42:40|1007.28|1004.88|1007.59|1005.19|1007.59|1005.19|1007.28|1004.88|0
1730857370000|2024-11-06 01:42:50|1007.49|1005.09|1007.7|1005.3|1007.7|1005.3|1007.49|1005.09|0
1730857380000|2024-11-06 01:43:00|1007.59|1005.19|1007.7|1005.3|1007.91|1005.51|1007.59|1005.19|0
1730857390000|2024-11-06 01:43:10|1007.59|1005.19|1007.38|1004.98|1007.59|1005.19|1007.28|1004.88|0
1730857400000|2024-11-06 01:43:20|1007.17|1004.77|1006.96|1004.56|1007.38|1004.98|1006.86|1004.46|0
1730857410000|2024-11-06 01:43:30|1007.38|1004.98|1007.38|1004.98|1007.38|1004.98|1007.07|1004.67|0
1730857420000|2024-11-06 01:43:40|1007.28|1004.88|1006.75|1004.35|1007.28|1004.88|1006.75|1004.35|0
1730857430000|2024-11-06 01:43:50|1006.86|1004.46|1006.75|1004.35|1006.86|1004.46|1006.75|1004.35|0
1730857440000|2024-11-06 01:44:00|1007.17|1004.77|1007.38|1004.98|1007.38|1004.98|1007.17|1004.77|0
1730857450000|2024-11-06 01:44:10|1007.28|1004.88|1007.17|1004.77|1007.28|1004.88|1007.17|1004.77|0
1730857460000|2024-11-06 01:44:20|1006.12|1003.72|1006.02|1003.62|1006.23|1003.83|1006.02|1003.62|0
1730857470000|2024-11-06 01:44:30|1006.12|1003.72|1006.02|1003.62|1006.23|1003.83|1005.81|1003.41|0
1730857480000|2024-11-06 01:44:40|1005.91|1003.51|1005.7|1003.3|1006.23|1003.83|1005.7|1003.3|0
1730857490000|2024-11-06 01:44:50|1005.39|1002.99|1005.6|1003.2|1005.7|1003.3|1005.39|1002.99|0
1730857500000|2024-11-06 01:45:00|1005.81|1003.41|1005.39|1002.99|1005.81|1003.41|1005.39|1002.99|0
1730857510000|2024-11-06 01:45:10|1005.28|1002.88|1005.39|1002.99|1005.39|1002.99|1005.18|1002.78|0
1730857520000|2024-11-06 01:45:20|1005.28|1002.88|1005.28|1002.88|1005.28|1002.88|1005.07|1002.67|0
1730857530000|2024-11-06 01:45:30|1004.87|1002.47|1006.44|1004.04|1006.44|1004.04|1004.87|1002.47|0
1730857540000|2024-11-06 01:45:40|1006.02|1003.62|1006.02|1003.62|1006.02|1003.62|1006.02|1003.62|0
1730857550000|2024-11-06 01:45:50|1006.12|1003.72|1005.81|1003.41|1006.12|1003.72|1005.81|1003.41|0
1730857560000|2024-11-06 01:46:00|1005.91|1003.51|1005.6|1003.2|1005.91|1003.51|1005.6|1003.2|0
1730857570000|2024-11-06 01:46:10|1005.7|1003.3|1005.7|1003.3|1005.7|1003.3|1005.49|1003.09|0
1730857580000|2024-11-06 01:46:20|1005.6|1003.2|1005.7|1003.3|1005.7|1003.3|1005.6|1003.2|0
1730857590000|2024-11-06 01:46:30|1006.12|1003.72|1005.28|1002.88|1006.12|1003.72|1005.28|1002.88|0
1730857600000|2024-11-06 01:46:40|1005.18|1002.78|1004.56|1002.16|1005.18|1002.78|1004.56|1002.16|0
1730857610000|2024-11-06 01:46:50|1004.45|1002.05|1004.35|1001.95|1004.87|1002.47|1004.35|1001.95|0
1730857620000|2024-11-06 01:47:00|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|1004.76|1002.36|0
1730857630000|2024-11-06 01:47:10|1004.87|1002.47|1005.18|1002.78|1005.39|1002.99|1004.87|1002.47|0
1730857640000|2024-11-06 01:47:20|1004.97|1002.57|1005.39|1002.99|1005.39|1002.99|1004.97|1002.57|0
1730857650000|2024-11-06 01:47:30|1004.97|1002.57|1004.45|1002.05|1004.97|1002.57|1004.35|1001.95|0
1730857660000|2024-11-06 01:47:40|1004.35|1001.95|1004.14|1001.74|1004.35|1001.95|1004.14|1001.74|0
1730857670000|2024-11-06 01:47:50|1004.76|1002.36|1004.86|1002.46|1004.97|1002.57|1004.76|1002.36|0
1730857680000|2024-11-06 01:48:00|1004.76|1002.36|1004.14|1001.74|1004.76|1002.36|1004.14|1001.74|0
1730857690000|2024-11-06 01:48:10|1004.03|1001.63|1003.93|1001.53|1004.03|1001.63|1003.82|1001.42|0
1730857700000|2024-11-06 01:48:20|1003.82|1001.42|1003.72|1001.32|1003.82|1001.42|1003.72|1001.32|0
1730857710000|2024-11-06 01:48:30|1003.82|1001.42|1003.72|1001.32|1003.82|1001.42|1003.51|1001.11|0
1730857720000|2024-11-06 01:48:40|1003.82|1001.42|1003.19|1000.79|1003.82|1001.42|1003.19|1000.79|0
1730857730000|2024-11-06 01:48:50|1002.98|1000.58|1003.19|1000.79|1003.51|1001.11|1002.98|1000.58|0
1730857740000|2024-11-06 01:49:00|1003.09|1000.69|1003.3|1000.9|1003.3|1000.9|1003.09|1000.69|0
1730857750000|2024-11-06 01:49:10|1003.61|1001.21|1003.93|1001.53|1004.03|1001.63|1003.61|1001.21|0
1730857760000|2024-11-06 01:49:20|1003.82|1001.42|1003.51|1001.11|1003.82|1001.42|1003.51|1001.11|0
1730857770000|2024-11-06 01:49:30|1003.3|1000.9|1002.88|1000.48|1003.3|1000.9|1002.88|1000.48|0
1730857780000|2024-11-06 01:49:40|1002.35|999.95|1002.25|999.85|1002.35|999.95|1002.25|999.85|0
1730857790000|2024-11-06 01:49:50|1002.04|999.64|1002.25|999.85|1002.25|999.85|1001.84|999.44|0
1730857800000|2024-11-06 01:50:00|1002.04|999.64|1002.46|1000.06|1002.46|1000.06|1002.04|999.64|0
1730857810000|2024-11-06 01:50:10|1002.04|999.64|1002.46|1000.06|1002.56|1000.16|1002.04|999.64|0
1730857820000|2024-11-06 01:50:20|1002.25|999.85|1002.14|999.74|1002.88|1000.48|1002.14|999.74|0
1730857830000|2024-11-06 01:50:30|1001.63|999.23|1001.63|999.23|1001.84|999.44|1001.63|999.23|0
1730857840000|2024-11-06 01:50:40|1001.84|999.44|1001.73|999.33|1001.94|999.54|1001.73|999.33|0
1730857850000|2024-11-06 01:50:50|1001.63|999.23|1001.52|999.12|1001.63|999.23|1001.42|999.02|0
1730857860000|2024-11-06 01:51:00|1001.42|999.02|1002.67|1000.27|1002.88|1000.48|1001.42|999.02|0
1730857870000|2024-11-06 01:51:10|1002.46|1000.06|1003.19|1000.79|1003.19|1000.79|1002.46|1000.06|0
1730857880000|2024-11-06 01:51:20|1003.3|1000.9|1003.51|1001.11|1003.72|1001.32|1003.3|1000.9|0
1730857890000|2024-11-06 01:51:30|1003.82|1001.42|1004.03|1001.63|1004.03|1001.63|1003.82|1001.42|0
1730857900000|2024-11-06 01:51:40|1003.93|1001.53|1003.72|1001.32|1003.93|1001.53|1003.72|1001.32|0
1730857910000|2024-11-06 01:51:50|1004.14|1001.74|1004.14|1001.74|1004.14|1001.74|1003.93|1001.53|0
1730857920000|2024-11-06 01:52:00|1003.72|1001.32|1003.72|1001.32|1003.72|1001.32|1003.72|1001.32|0
1730857930000|2024-11-06 01:52:10|1003.93|1001.53|1002.88|1000.48|1003.93|1001.53|1002.88|1000.48|0
1730857940000|2024-11-06 01:52:20|1002.98|1000.58|1002.88|1000.48|1002.98|1000.58|1002.88|1000.48|0
1730857950000|2024-11-06 01:52:30|1003.09|1000.69|1002.67|1000.27|1003.09|1000.69|1002.67|1000.27|0
1730857960000|2024-11-06 01:52:40|1002.88|1000.48|1003.19|1000.79|1003.19|1000.79|1002.88|1000.48|0
1730857970000|2024-11-06 01:52:50|1003.09|1000.69|1004.34|1001.94|1004.34|1001.94|1003.09|1000.69|0
1730857980000|2024-11-06 01:53:00|1004.14|1001.74|1004.34|1001.94|1004.34|1001.94|1004.14|1001.74|0
1730857990000|2024-11-06 01:53:10|1004.44|1002.04|1004.97|1002.57|1004.97|1002.57|1004.44|1002.04|0
1730858000000|2024-11-06 01:53:20|1003.9|1001.5|1004.1|1001.7|1004.31|1001.91|1003.9|1001.5|0
1730858010000|2024-11-06 01:53:30|1004.31|1001.91|1004.21|1001.81|1004.31|1001.91|1004.1|1001.7|0
1730858020000|2024-11-06 01:53:40|1004.1|1001.7|1004.31|1001.91|1004.31|1001.91|1004.1|1001.7|0
1730858030000|2024-11-06 01:53:50|1004.52|1002.12|1004.52|1002.12|1004.52|1002.12|1004.52|1002.12|0
1730858040000|2024-11-06 01:54:00|1004.73|1002.33|1004.73|1002.33|1004.73|1002.33|1004.73|1002.33|0
1730858050000|2024-11-06 01:54:10|1005.04|1002.64|1005.15|1002.75|1005.36|1002.96|1005.04|1002.64|0
1730858060000|2024-11-06 01:54:20|1005.36|1002.96|1004.94|1002.54|1005.36|1002.96|1004.94|1002.54|0
1730858070000|2024-11-06 01:54:30|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|1005.25|1002.85|0
1730858080000|2024-11-06 01:54:40|1005.15|1002.75|1005.25|1002.85|1005.25|1002.85|1005.15|1002.75|0
1730858090000|2024-11-06 01:54:50|1005.15|1002.75|1004.94|1002.54|1005.15|1002.75|1004.94|1002.54|0
1730858100000|2024-11-06 01:55:00|1005.78|1003.38|1005.78|1003.38|1005.78|1003.38|1005.78|1003.38|0
1730858110000|2024-11-06 01:55:10|1005.57|1003.17|1005.36|1002.96|1005.57|1003.17|1005.36|1002.96|0
1730858120000|2024-11-06 01:55:20|1005.57|1003.17|1005.15|1002.75|1005.57|1003.17|1005.15|1002.75|0
1730858130000|2024-11-06 01:55:30|1005.25|1002.85|1004.2|1001.8|1005.25|1002.85|1004.2|1001.8|0
1730858140000|2024-11-06 01:55:40|1004.1|1001.7|1004.1|1001.7|1004.1|1001.7|1004|1001.6|0
1730858150000|2024-11-06 01:55:50|1003.89|1001.49|1004.52|1002.12|1004.52|1002.12|1003.89|1001.49|0
1730858160000|2024-11-06 01:56:00|1005.04|1002.64|1005.04|1002.64|1005.04|1002.64|1004.94|1002.54|0
1730858170000|2024-11-06 01:56:10|1005.15|1002.75|1005.46|1003.06|1005.46|1003.06|1005.15|1002.75|0
1730858180000|2024-11-06 01:56:20|1005.36|1002.96|1005.46|1003.06|1005.57|1003.17|1005.36|1002.96|0
1730858190000|2024-11-06 01:56:30|1005.78|1003.38|1005.99|1003.59|1005.99|1003.59|1005.78|1003.38|0
1730858200000|2024-11-06 01:56:40|1005.78|1003.38|1005.99|1003.59|1005.99|1003.59|1005.78|1003.38|0
1730858210000|2024-11-06 01:56:50|1006.41|1004.01|1006.72|1004.32|1006.83|1004.43|1006.41|1004.01|0
1730858220000|2024-11-06 01:57:00|1006.83|1004.43|1006.83|1004.43|1007.04|1004.64|1006.62|1004.22|0
1730858230000|2024-11-06 01:57:10|1006.62|1004.22|1006.72|1004.32|1006.72|1004.32|1006.62|1004.22|0
1730858240000|2024-11-06 01:57:20|1006.2|1003.8|1006.83|1004.43|1006.83|1004.43|1006.2|1003.8|0
1730858250000|2024-11-06 01:57:30|1007.14|1004.74|1006.51|1004.11|1007.14|1004.74|1006.51|1004.11|0
1730858260000|2024-11-06 01:57:40|1006.62|1004.22|1006.72|1004.32|1006.72|1004.32|1006.41|1004.01|0
1730858270000|2024-11-06 01:57:50|1006.62|1004.22|1006.62|1004.22|1006.62|1004.22|1006.41|1004.01|0
1730858280000|2024-11-06 01:58:00|1006.83|1004.43|1007.25|1004.85|1007.25|1004.85|1006.83|1004.43|0
1730858290000|2024-11-06 01:58:10|1007.04|1004.64|1007.04|1004.64|1007.14|1004.74|1007.04|1004.64|0
1730858300000|2024-11-06 01:58:20|1007.14|1004.74|1007.14|1004.74|1007.14|1004.74|1007.14|1004.74|0
1730858310000|2024-11-06 01:58:30|1007.04|1004.64|1006.41|1004.01|1007.04|1004.64|1006.41|1004.01|0
1730858320000|2024-11-06 01:58:40|1006.3|1003.9|1006.62|1004.22|1006.62|1004.22|1006.3|1003.9|0
1730858330000|2024-11-06 01:58:50|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.62|1004.22|0
1730858340000|2024-11-06 01:59:00|1006.72|1004.32|1007.04|1004.64|1007.04|1004.64|1006.72|1004.32|0
1730858350000|2024-11-06 01:59:10|1007.25|1004.85|1007.46|1005.06|1007.46|1005.06|1007.25|1004.85|0
1730858360000|2024-11-06 01:59:20|1007.04|1004.64|1007.25|1004.85|1007.25|1004.85|1007.04|1004.64|0
1730858380000|2024-11-06 01:59:40|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|1007.46|1005.06|0
1730858390000|2024-11-06 01:59:50|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|1007.67|1005.27|0
1730858400000|2024-11-06 02:00:00|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.41|1004.01|0
1730858410000|2024-11-06 02:00:10|1006.93|1004.53|1007.04|1004.64|1007.04|1004.64|1006.51|1004.11|0
1730858420000|2024-11-06 02:00:20|1007.25|1004.85|1006.62|1004.22|1007.25|1004.85|1006.62|1004.22|0
1730858430000|2024-11-06 02:00:30|1007.04|1004.64|1006.93|1004.53|1007.04|1004.64|1006.93|1004.53|0
1730858440000|2024-11-06 02:00:40|1007.04|1004.64|1006.93|1004.53|1007.04|1004.64|1006.93|1004.53|0
1730858450000|2024-11-06 02:00:50|1006.83|1004.43|1006.83|1004.43|1006.83|1004.43|1006.62|1004.22|0
1730858460000|2024-11-06 02:01:00|1006.62|1004.22|1005.57|1003.17|1006.62|1004.22|1005.57|1003.17|0
1730858470000|2024-11-06 02:01:10|1005.78|1003.38|1005.78|1003.38|1005.78|1003.38|1005.78|1003.38|0
1730858480000|2024-11-06 02:01:20|1005.57|1003.17|1005.57|1003.17|1005.57|1003.17|1005.57|1003.17|0
1730858510000|2024-11-06 02:01:50|1005.67|1003.27|1005.78|1003.38|1005.78|1003.38|1005.67|1003.27|0
1730858520000|2024-11-06 02:02:00|1006.2|1003.8|1006.2|1003.8|1006.2|1003.8|1006.2|1003.8|0
1730858530000|2024-11-06 02:02:10|1005.99|1003.59|1005.78|1003.38|1005.99|1003.59|1005.78|1003.38|0
1730858540000|2024-11-06 02:02:20|1005.67|1003.27|1005.36|1002.96|1005.67|1003.27|1005.36|1002.96|0
1730858550000|2024-11-06 02:02:30|1004.94|1002.54|1005.78|1003.38|1005.78|1003.38|1004.94|1002.54|0
1730858560000|2024-11-06 02:02:40|1006.2|1003.8|1005.78|1003.38|1006.2|1003.8|1005.78|1003.38|0
1730858570000|2024-11-06 02:02:50|1005.99|1003.59|1005.88|1003.48|1005.99|1003.59|1005.88|1003.48|0
1730858580000|2024-11-06 02:03:00|1005.99|1003.59|1006.2|1003.8|1006.2|1003.8|1005.99|1003.59|0
1730858590000|2024-11-06 02:03:10|1006.3|1003.9|1006.2|1003.8|1006.3|1003.9|1006.2|1003.8|0
1730858600000|2024-11-06 02:03:20|1006.3|1003.9|1006.2|1003.8|1006.3|1003.9|1006.2|1003.8|0
1730858620000|2024-11-06 02:03:40|1006.09|1003.69|1005.78|1003.38|1006.09|1003.69|1005.78|1003.38|0
1730858630000|2024-11-06 02:03:50|1005.57|1003.17|1005.15|1002.75|1005.57|1003.17|1005.15|1002.75|0
1730858640000|2024-11-06 02:04:00|1005.36|1002.96|1005.04|1002.64|1005.36|1002.96|1005.04|1002.64|0
1730858650000|2024-11-06 02:04:10|1005.15|1002.75|1004.73|1002.33|1005.15|1002.75|1004.73|1002.33|0
1730858660000|2024-11-06 02:04:20|1004.83|1002.43|1005.36|1002.96|1005.36|1002.96|1004.83|1002.43|0
1730858670000|2024-11-06 02:04:30|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|1005.99|1003.59|0
1730858680000|2024-11-06 02:04:40|1005.78|1003.38|1005.78|1003.38|1005.78|1003.38|1005.78|1003.38|0
1730858690000|2024-11-06 02:04:50|1005.57|1003.17|1005.57|1003.17|1005.57|1003.17|1005.57|1003.17|0
1730858700000|2024-11-06 02:05:00|1005.36|1002.96|1005.25|1002.85|1005.36|1002.96|1005.25|1002.85|0
1730858710000|2024-11-06 02:05:10|1005.36|1002.96|1006.3|1003.9|1006.41|1004.01|1005.36|1002.96|0
1730858720000|2024-11-06 02:05:20|1006.62|1004.22|1006.93|1004.53|1006.93|1004.53|1006.62|1004.22|0
1730858730000|2024-11-06 02:05:30|1006.83|1004.43|1007.04|1004.64|1007.25|1004.85|1006.83|1004.43|0
1730858740000|2024-11-06 02:05:40|1006.93|1004.53|1006.62|1004.22|1007.04|1004.64|1006.51|1004.11|0
1730858750000|2024-11-06 02:05:50|1006.51|1004.11|1006.41|1004.01|1006.51|1004.11|1006.3|1003.9|0
1730858760000|2024-11-06 02:06:00|1006.2|1003.8|1006.41|1004.01|1006.41|1004.01|1006.2|1003.8|0
1730858770000|2024-11-06 02:06:10|1006.62|1004.22|1006.51|1004.11|1006.62|1004.22|1006.51|1004.11|0
1730858780000|2024-11-06 02:06:20|1006.41|1004.01|1006.93|1004.53|1007.04|1004.64|1006.41|1004.01|0
1730858790000|2024-11-06 02:06:30|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|1007.04|1004.64|0
1730858800000|2024-11-06 02:06:40|1006.93|1004.53|1006.93|1004.53|1007.04|1004.64|1006.93|1004.53|0
1730858810000|2024-11-06 02:06:50|1007.04|1004.64|1007.25|1004.85|1007.46|1005.06|1007.04|1004.64|0
1730858820000|2024-11-06 02:07:00|1007.04|1004.64|1007.25|1004.85|1007.25|1004.85|1007.04|1004.64|0
1730858840000|2024-11-06 02:07:20|1007.14|1004.74|1007.25|1004.85|1007.25|1004.85|1007.14|1004.74|0
1730858850000|2024-11-06 02:07:30|1007.04|1004.64|1006.93|1004.53|1007.14|1004.74|1006.93|1004.53|0
1730858860000|2024-11-06 02:07:40|1006.83|1004.43|1006.41|1004.01|1006.83|1004.43|1006.41|1004.01|0
1730858870000|2024-11-06 02:07:50|1006.83|1004.43|1006.2|1003.8|1006.83|1004.43|1006.2|1003.8|0
1730858880000|2024-11-06 02:08:00|1005.78|1003.38|1005.78|1003.38|1005.78|1003.38|1005.78|1003.38|0
1730858890000|2024-11-06 02:08:10|1005.99|1003.59|1005.78|1003.38|1005.99|1003.59|1005.78|1003.38|0
1730858900000|2024-11-06 02:08:20|1005.99|1003.59|1006.3|1003.9|1006.41|1004.01|1005.99|1003.59|0
1730858910000|2024-11-06 02:08:30|1006.41|1004.01|1007.45|1005.05|1007.45|1005.05|1006.41|1004.01|0
1730858920000|2024-11-06 02:08:40|1007.98|1005.58|1009.23|1006.83|1009.23|1006.83|1007.98|1005.58|0
1730858930000|2024-11-06 02:08:50|1009.55|1007.15|1009.76|1007.36|1009.76|1007.36|1009.44|1007.04|0
1730858940000|2024-11-06 02:09:00|1010.18|1007.78|1009.76|1007.36|1010.39|1007.99|1009.76|1007.36|0
1730858950000|2024-11-06 02:09:10|1009.55|1007.15|1010.6|1008.2|1010.6|1008.2|1009.55|1007.15|0
1730858960000|2024-11-06 02:09:20|1010.81|1008.41|1011.86|1009.46|1011.86|1009.46|1010.81|1008.41|0
1730858970000|2024-11-06 02:09:30|1013.33|1010.93|1013.75|1011.35|1013.75|1011.35|1013.33|1010.93|0
1730858980000|2024-11-06 02:09:40|1013.33|1010.93|1014.8|1012.4|1014.8|1012.4|1013.33|1010.93|0
1730858990000|2024-11-06 02:09:50|1014.38|1011.98|1016.49|1014.09|1017.01|1014.61|1014.38|1011.98|0
1730859000000|2024-11-06 02:10:00|1016.06|1013.66|1015.85|1013.45|1016.06|1013.66|1015.85|1013.45|0
1730859010000|2024-11-06 02:10:10|1016.7|1014.3|1017.33|1014.93|1017.33|1014.93|1016.7|1014.3|0
1730859020000|2024-11-06 02:10:20|1017.54|1015.14|1016.59|1014.19|1017.54|1015.14|1016.49|1014.09|0
1730859030000|2024-11-06 02:10:30|1016.06|1013.66|1015.22|1012.82|1016.17|1013.77|1015.22|1012.82|0
1730859040000|2024-11-06 02:10:40|1015.64|1013.24|1015.64|1013.24|1015.64|1013.24|1015.43|1013.03|0
1730859050000|2024-11-06 02:10:50|1015.85|1013.45|1015.64|1013.24|1015.85|1013.45|1015.43|1013.03|0
1730859060000|2024-11-06 02:11:00|1015.74|1013.34|1016.7|1014.3|1016.7|1014.3|1015.74|1013.34|0
1730859070000|2024-11-06 02:11:10|1016.49|1014.09|1017.85|1015.45|1018.17|1015.77|1016.49|1014.09|0
1730859080000|2024-11-06 02:11:20|1018.17|1015.77|1019.64|1017.24|1019.64|1017.24|1018.17|1015.77|0
1730859090000|2024-11-06 02:11:30|1019.85|1017.45|1020.27|1017.87|1020.69|1018.29|1019.64|1017.24|0
1730859100000|2024-11-06 02:11:40|1017.54|1015.14|1017.96|1015.56|1018.17|1015.77|1017.54|1015.14|0
1730859110000|2024-11-06 02:11:50|1017.64|1015.24|1018.17|1015.77|1018.38|1015.98|1017.64|1015.24|0
1730859120000|2024-11-06 02:12:00|1017.96|1015.56|1018.59|1016.19|1018.59|1016.19|1017.96|1015.56|0
1730859130000|2024-11-06 02:12:10|1019.01|1016.61|1020.27|1017.87|1020.27|1017.87|1019.01|1016.61|0
1730859140000|2024-11-06 02:12:20|1020.69|1018.29|1020.06|1017.66|1020.69|1018.29|1019.85|1017.45|0
1730859150000|2024-11-06 02:12:30|1019.43|1017.03|1018.8|1016.4|1019.53|1017.13|1018.8|1016.4|0
1730859160000|2024-11-06 02:12:40|1018.48|1016.08|1018.27|1015.87|1018.48|1016.08|1018.27|1015.87|0
1730859170000|2024-11-06 02:12:50|1018.06|1015.66|1017.75|1015.35|1018.06|1015.66|1017.75|1015.35|0
1730859180000|2024-11-06 02:13:00|1017.96|1015.56|1017.96|1015.56|1017.96|1015.56|1017.54|1015.14|0
1730859190000|2024-11-06 02:13:10|1018.27|1015.87|1018.27|1015.87|1018.38|1015.98|1017.96|1015.56|0
1730859200000|2024-11-06 02:13:20|1018.17|1015.77|1018.17|1015.77|1018.27|1015.87|1018.17|1015.77|0
1730859210000|2024-11-06 02:13:30|1017.85|1015.45|1018.38|1015.98|1018.38|1015.98|1017.75|1015.35|0
1730859220000|2024-11-06 02:13:40|1018.8|1016.4|1018.38|1015.98|1018.8|1016.4|1018.38|1015.98|0
1730859230000|2024-11-06 02:13:50|1018.27|1015.87|1018.06|1015.66|1018.27|1015.87|1018.06|1015.66|0
1730859240000|2024-11-06 02:14:00|1018.38|1015.98|1019.32|1016.92|1019.32|1016.92|1018.38|1015.98|0
1730859250000|2024-11-06 02:14:10|1019.53|1017.13|1019.95|1017.55|1019.95|1017.55|1019.22|1016.82|0
1730859260000|2024-11-06 02:14:20|1019.74|1017.34|1019.85|1017.45|1019.85|1017.45|1019.64|1017.24|0
1730859270000|2024-11-06 02:14:30|1020.06|1017.66|1020.37|1017.97|1020.37|1017.97|1020.06|1017.66|0
1730859280000|2024-11-06 02:14:40|1019.64|1017.24|1020.69|1018.29|1020.69|1018.29|1019.64|1017.24|0
1730859290000|2024-11-06 02:14:50|1020.9|1018.5|1019.74|1017.34|1020.9|1018.5|1019.74|1017.34|0
1730859300000|2024-11-06 02:15:00|1019.64|1017.24|1018.8|1016.4|1019.64|1017.24|1018.8|1016.4|0
1730859310000|2024-11-06 02:15:10|1019.22|1016.82|1019.43|1017.03|1019.53|1017.13|1019.22|1016.82|0
1730859320000|2024-11-06 02:15:20|1020.16|1017.76|1020.27|1017.87|1020.27|1017.87|1019.85|1017.45|0
1730859330000|2024-11-06 02:15:30|1020.06|1017.66|1020.06|1017.66|1020.16|1017.76|1020.06|1017.66|0
1730859340000|2024-11-06 02:15:40|1020.48|1018.08|1021.43|1019.03|1021.75|1019.35|1020.48|1018.08|0
1730859350000|2024-11-06 02:15:50|1021.11|1018.71|1020.58|1018.18|1021.11|1018.71|1020.58|1018.18|0
1730859360000|2024-11-06 02:16:00|1020.79|1018.39|1021.53|1019.13|1022.17|1019.77|1020.79|1018.39|0
1730859370000|2024-11-06 02:16:10|1021.32|1018.92|1020.9|1018.5|1021.32|1018.92|1020.9|1018.5|0
1730859380000|2024-11-06 02:16:20|1020.69|1018.29|1020.27|1017.87|1020.69|1018.29|1020.27|1017.87|0
1730859390000|2024-11-06 02:16:30|1019.64|1017.24|1020.37|1017.97|1020.37|1017.97|1019.64|1017.24|0
1730859400000|2024-11-06 02:16:40|1020.48|1018.08|1019.85|1017.45|1020.69|1018.29|1019.85|1017.45|0
1730859410000|2024-11-06 02:16:50|1019.64|1017.24|1020.06|1017.66|1020.06|1017.66|1019.64|1017.24|0
1730859420000|2024-11-06 02:17:00|1019.85|1017.45|1020.27|1017.87|1020.48|1018.08|1019.85|1017.45|0
1730859430000|2024-11-06 02:17:10|1020.69|1018.29|1020.9|1018.5|1020.9|1018.5|1020.69|1018.29|0
1730859440000|2024-11-06 02:17:20|1021.11|1018.71|1022.06|1019.66|1022.06|1019.66|1021.11|1018.71|0
1730859450000|2024-11-06 02:17:30|1021.96|1019.56|1022.8|1020.4|1022.8|1020.4|1021.74|1019.34|0
1730859460000|2024-11-06 02:17:40|1023.01|1020.61|1023.22|1020.82|1023.22|1020.82|1022.8|1020.4|0
1730859470000|2024-11-06 02:17:50|1023.64|1021.24|1023.85|1021.45|1024.06|1021.66|1023.64|1021.24|0
1730859480000|2024-11-06 02:18:00|1023.64|1021.24|1023.43|1021.03|1023.85|1021.45|1023.43|1021.03|0
1730859490000|2024-11-06 02:18:10|1022.38|1019.98|1022.17|1019.77|1022.38|1019.98|1021.96|1019.56|0
1730859500000|2024-11-06 02:18:20|1022.27|1019.87|1022.17|1019.77|1022.59|1020.19|1022.17|1019.77|0
1730859510000|2024-11-06 02:18:30|1021.96|1019.56|1022.59|1020.19|1022.59|1020.19|1021.96|1019.56|0
1730859520000|2024-11-06 02:18:40|1022.69|1020.29|1023.43|1021.03|1023.43|1021.03|1022.69|1020.29|0
1730859530000|2024-11-06 02:18:50|1023.64|1021.24|1023.64|1021.24|1023.64|1021.24|1023.64|1021.24|0
1730859540000|2024-11-06 02:19:00|1022.8|1020.4|1022.59|1020.19|1022.8|1020.4|1022.59|1020.19|0
1730859550000|2024-11-06 02:19:10|1022.38|1019.98|1022.8|1020.4|1022.8|1020.4|1022.38|1019.98|0
1730859560000|2024-11-06 02:19:20|1022.38|1019.98|1022.59|1020.19|1022.59|1020.19|1022.27|1019.87|0
1730859570000|2024-11-06 02:19:30|1023.01|1020.61|1023.22|1020.82|1023.22|1020.82|1023.01|1020.61|0
1730859580000|2024-11-06 02:19:40|1023.43|1021.03|1025.33|1022.93|1025.33|1022.93|1023.43|1021.03|0
1730859590000|2024-11-06 02:19:50|1025.54|1023.14|1025.75|1023.35|1025.75|1023.35|1025.54|1023.14|0
1730859600000|2024-11-06 02:20:00|1025.96|1023.56|1025.43|1023.03|1026.06|1023.66|1025.43|1023.03|0
1730859610000|2024-11-06 02:20:10|1025.22|1022.82|1025.12|1022.72|1025.22|1022.82|1025.12|1022.72|0
1730859620000|2024-11-06 02:20:20|1024.06|1021.66|1023.64|1021.24|1024.06|1021.66|1023.64|1021.24|0
1730859630000|2024-11-06 02:20:30|1023.95|1021.55|1024.06|1021.66|1024.27|1021.87|1023.95|1021.55|0
1730859640000|2024-11-06 02:20:40|1023.85|1021.45|1024.27|1021.87|1024.27|1021.87|1023.85|1021.45|0
1730859650000|2024-11-06 02:20:50|1024.16|1021.76|1024.27|1021.87|1024.48|1022.08|1024.16|1021.76|0
1730859660000|2024-11-06 02:21:00|1024.06|1021.66|1025.33|1022.93|1025.33|1022.93|1024.06|1021.66|0
1730859670000|2024-11-06 02:21:10|1025.54|1023.14|1026.17|1023.77|1026.17|1023.77|1025.54|1023.14|0
1730859680000|2024-11-06 02:21:20|1027.65|1025.25|1027.01|1024.61|1027.65|1025.25|1026.59|1024.19|0
1730859690000|2024-11-06 02:21:30|1026.48|1024.08|1026.59|1024.19|1026.59|1024.19|1026.38|1023.98|0
1730859700000|2024-11-06 02:21:40|1026.69|1024.29|1025.22|1022.82|1026.69|1024.29|1025.22|1022.82|0
1730859710000|2024-11-06 02:21:50|1024.79|1022.39|1025.33|1022.93|1025.54|1023.14|1024.79|1022.39|0
1730859720000|2024-11-06 02:22:00|1024.9|1022.5|1024.69|1022.29|1024.9|1022.5|1024.69|1022.29|0
1730859730000|2024-11-06 02:22:10|1024.9|1022.5|1025.33|1022.93|1025.33|1022.93|1024.9|1022.5|0
1730859740000|2024-11-06 02:22:20|1023.53|1021.13|1022.59|1020.19|1023.53|1021.13|1022.59|1020.19|0
1730859750000|2024-11-06 02:22:30|1022.48|1020.08|1022.16|1019.76|1022.48|1020.08|1021.95|1019.55|0
1730859760000|2024-11-06 02:22:40|1021.95|1019.55|1022.59|1020.19|1023.01|1020.61|1021.95|1019.55|0
1730859770000|2024-11-06 02:22:50|1022.8|1020.4|1022.59|1020.19|1023.01|1020.61|1022.59|1020.19|0
1730859780000|2024-11-06 02:23:00|1022.38|1019.98|1022.16|1019.76|1022.38|1019.98|1021.74|1019.34|0
1730859790000|2024-11-06 02:23:10|1021.95|1019.55|1021.53|1019.13|1021.95|1019.55|1021.53|1019.13|0
1730859800000|2024-11-06 02:23:20|1022.16|1019.76|1021.84|1019.44|1022.16|1019.76|1021.84|1019.44|0
1730859810000|2024-11-06 02:23:30|1021.42|1019.02|1021.32|1018.92|1021.42|1019.02|1021.21|1018.81|0
1730859820000|2024-11-06 02:23:40|1021.42|1019.02|1021.95|1019.55|1021.95|1019.55|1021.42|1019.02|0
1730859830000|2024-11-06 02:23:50|1021.74|1019.34|1021.95|1019.55|1021.95|1019.55|1021.74|1019.34|0
1730859840000|2024-11-06 02:24:00|1022.37|1019.97|1022.59|1020.19|1022.59|1020.19|1022.37|1019.97|0
1730859850000|2024-11-06 02:24:10|1021.95|1019.55|1022.37|1019.97|1022.37|1019.97|1021.95|1019.55|0
1730859860000|2024-11-06 02:24:20|1022.27|1019.87|1022.8|1020.4|1022.8|1020.4|1022.27|1019.87|0
1730859870000|2024-11-06 02:24:30|1023.01|1020.61|1023.64|1021.24|1023.64|1021.24|1023.01|1020.61|0
1730859880000|2024-11-06 02:24:40|1023.85|1021.45|1024.27|1021.87|1024.27|1021.87|1023.64|1021.24|0
1730859890000|2024-11-06 02:24:50|1024.48|1022.08|1024.69|1022.29|1024.69|1022.29|1024.48|1022.08|0
1730859900000|2024-11-06 02:25:00|1024.58|1022.18|1024.69|1022.29|1025.11|1022.71|1024.58|1022.18|0
1730859910000|2024-11-06 02:25:10|1024.58|1022.18|1025.75|1023.35|1025.75|1023.35|1024.58|1022.18|0
1730859920000|2024-11-06 02:25:20|1025.96|1023.56|1026.17|1023.77|1026.17|1023.77|1025.54|1023.14|0
1730859930000|2024-11-06 02:25:30|1025.96|1023.56|1026.8|1024.4|1026.8|1024.4|1025.96|1023.56|0
1730859940000|2024-11-06 02:25:40|1026.38|1023.98|1025.22|1022.82|1026.38|1023.98|1025.22|1022.82|0
1730859950000|2024-11-06 02:25:50|1025.32|1022.92|1026.8|1024.4|1026.8|1024.4|1025.32|1022.92|0
1730859960000|2024-11-06 02:26:00|1026.69|1024.29|1025.75|1023.35|1026.69|1024.29|1025.75|1023.35|0
1730859970000|2024-11-06 02:26:10|1025.54|1023.14|1025.54|1023.14|1025.54|1023.14|1025.32|1022.92|0
1730859980000|2024-11-06 02:26:20|1025.43|1023.03|1025.11|1022.71|1025.43|1023.03|1025.11|1022.71|0
1730859990000|2024-11-06 02:26:30|1024.69|1022.29|1024.06|1021.66|1024.69|1022.29|1024.06|1021.66|0
1730860000000|2024-11-06 02:26:40|1025.32|1022.92|1024.9|1022.5|1025.43|1023.03|1024.9|1022.5|0
1730860010000|2024-11-06 02:26:50|1024.58|1022.18|1025.11|1022.71|1025.11|1022.71|1024.58|1022.18|0
1730860020000|2024-11-06 02:27:00|1025.43|1023.03|1024.58|1022.18|1025.43|1023.03|1024.58|1022.18|0
1730860030000|2024-11-06 02:27:10|1024.79|1022.39|1025.75|1023.35|1025.75|1023.35|1024.79|1022.39|0
1730860040000|2024-11-06 02:27:20|1025.54|1023.14|1025.54|1023.14|1025.54|1023.14|1025.54|1023.14|0
1730860050000|2024-11-06 02:27:30|1025.43|1023.03|1024.69|1022.29|1025.43|1023.03|1024.69|1022.29|0
1730860060000|2024-11-06 02:27:40|1025|1022.6|1025.11|1022.71|1025.11|1022.71|1024.9|1022.5|0
1730860070000|2024-11-06 02:27:50|1025|1022.6|1025.21|1022.81|1025.21|1022.81|1024.69|1022.29|0
1730860080000|2024-11-06 02:28:00|1025.11|1022.71|1024.48|1022.08|1025.11|1022.71|1024.48|1022.08|0
1730860090000|2024-11-06 02:28:10|1024.69|1022.29|1024.48|1022.08|1025.11|1022.71|1024.48|1022.08|0
1730860100000|2024-11-06 02:28:20|1024.69|1022.29|1024.69|1022.29|1024.79|1022.39|1024.69|1022.29|0
1730860110000|2024-11-06 02:28:30|1025.32|1022.92|1025.11|1022.71|1025.32|1022.92|1025.11|1022.71|0
1730860120000|2024-11-06 02:28:40|1024.9|1022.5|1025.32|1022.92|1025.64|1023.24|1024.9|1022.5|0
1730860130000|2024-11-06 02:28:50|1025.75|1023.35|1026.17|1023.77|1026.17|1023.77|1025.75|1023.35|0
1730860140000|2024-11-06 02:29:00|1026.38|1023.98|1026.27|1023.87|1026.38|1023.98|1026.27|1023.87|0
1730860150000|2024-11-06 02:29:10|1026.59|1024.19|1028.07|1025.67|1028.07|1025.67|1026.59|1024.19|0
1730860160000|2024-11-06 02:29:20|1028.38|1025.98|1028.21|1025.81|1028.38|1025.98|1028.21|1025.81|0
1730860170000|2024-11-06 02:29:30|1028.42|1026.02|1029.16|1026.76|1029.16|1026.76|1028.42|1026.02|0
1730860180000|2024-11-06 02:29:40|1029.27|1026.87|1028.84|1026.44|1029.58|1027.18|1028.84|1026.44|0
1730860190000|2024-11-06 02:29:50|1029.16|1026.76|1029.58|1027.18|1029.69|1027.29|1029.16|1026.76|0
1730860200000|2024-11-06 02:30:00|1029.27|1026.87|1029.48|1027.08|1029.58|1027.18|1029.06|1026.66|0
1730860210000|2024-11-06 02:30:10|1029.27|1026.87|1030.11|1027.71|1030.11|1027.71|1029.27|1026.87|0
1730860220000|2024-11-06 02:30:20|1029.48|1027.08|1029.69|1027.29|1030.11|1027.71|1029.48|1027.08|0
1730860230000|2024-11-06 02:30:30|1029.48|1027.08|1029.37|1026.97|1029.9|1027.5|1029.37|1026.97|0
1730860240000|2024-11-06 02:30:40|1029.48|1027.08|1029.37|1026.97|1029.9|1027.5|1029.37|1026.97|0
1730860250000|2024-11-06 02:30:50|1029.27|1026.87|1029.48|1027.08|1029.48|1027.08|1029.27|1026.87|0
1730860260000|2024-11-06 02:31:00|1029.27|1026.87|1029.16|1026.76|1029.27|1026.87|1029.06|1026.66|0
1730860270000|2024-11-06 02:31:10|1029.48|1027.08|1028.63|1026.23|1029.48|1027.08|1028.63|1026.23|0
1730860280000|2024-11-06 02:31:20|1028.42|1026.02|1027.58|1025.18|1028.42|1026.02|1027.58|1025.18|0
1730860290000|2024-11-06 02:31:30|1027.79|1025.39|1029.48|1027.08|1029.9|1027.5|1027.79|1025.39|0
1730860300000|2024-11-06 02:31:40|1029.27|1026.87|1029.16|1026.76|1029.27|1026.87|1029.06|1026.66|0
1730860310000|2024-11-06 02:31:50|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1730860320000|2024-11-06 02:32:00|1029.37|1026.97|1027.79|1025.39|1029.37|1026.97|1027.68|1025.28|0
1730860330000|2024-11-06 02:32:10|1027.68|1025.28|1026.53|1024.13|1027.68|1025.28|1026.53|1024.13|0
1730860340000|2024-11-06 02:32:20|1026.74|1024.34|1027.58|1025.18|1027.58|1025.18|1026.74|1024.34|0
1730860350000|2024-11-06 02:32:30|1027.26|1024.86|1027.16|1024.76|1027.26|1024.86|1026.74|1024.34|0
1730860360000|2024-11-06 02:32:40|1026.74|1024.34|1026.1|1023.7|1026.74|1024.34|1026.1|1023.7|0
1730860370000|2024-11-06 02:32:50|1025.89|1023.49|1026.74|1024.34|1026.74|1024.34|1025.89|1023.49|0
1730860380000|2024-11-06 02:33:00|1026.53|1024.13|1026.95|1024.55|1026.95|1024.55|1026.53|1024.13|0
1730860390000|2024-11-06 02:33:10|1026.84|1024.44|1026.95|1024.55|1026.95|1024.55|1026.53|1024.13|0
1730860400000|2024-11-06 02:33:20|1026.74|1024.34|1028.21|1025.81|1028.21|1025.81|1026.63|1024.23|0
1730860410000|2024-11-06 02:33:30|1028.52|1026.12|1028.63|1026.23|1028.63|1026.23|1028.21|1025.81|0
1730860420000|2024-11-06 02:33:40|1028.84|1026.44|1028.74|1026.34|1028.84|1026.44|1028.63|1026.23|0
1730860430000|2024-11-06 02:33:50|1028.84|1026.44|1028.74|1026.34|1028.84|1026.44|1028.63|1026.23|0
1730860440000|2024-11-06 02:34:00|1029.27|1026.87|1029.06|1026.66|1029.27|1026.87|1029.06|1026.66|0
1730860450000|2024-11-06 02:34:10|1028.84|1026.44|1028.42|1026.02|1028.84|1026.44|1028.42|1026.02|0
1730860460000|2024-11-06 02:34:20|1028.63|1026.23|1027.89|1025.49|1028.63|1026.23|1027.79|1025.39|0
1730860470000|2024-11-06 02:34:30|1028|1025.6|1027.68|1025.28|1028|1025.6|1027.58|1025.18|0
1730860480000|2024-11-06 02:34:40|1027.79|1025.39|1027.58|1025.18|1027.79|1025.39|1027.37|1024.97|0
1730860490000|2024-11-06 02:34:50|1027.79|1025.39|1027.58|1025.18|1027.79|1025.39|1027.58|1025.18|0
1730860500000|2024-11-06 02:35:00|1027.37|1024.97|1027.37|1024.97|1027.37|1024.97|1027.26|1024.86|0
1730860510000|2024-11-06 02:35:10|1027.79|1025.39|1027.58|1025.18|1027.79|1025.39|1027.58|1025.18|0
1730860520000|2024-11-06 02:35:20|1026.53|1024.13|1025.68|1023.28|1026.53|1024.13|1025.68|1023.28|0
1730860530000|2024-11-06 02:35:30|1026.1|1023.7|1026.1|1023.7|1026.1|1023.7|1025.89|1023.49|0
1730860540000|2024-11-06 02:35:40|1025.99|1023.59|1026.52|1024.12|1026.52|1024.12|1025.99|1023.59|0
1730860550000|2024-11-06 02:35:50|1026.74|1024.34|1026.52|1024.12|1026.74|1024.34|1026.52|1024.12|0
1730860560000|2024-11-06 02:36:00|1026.42|1024.02|1026.52|1024.12|1026.52|1024.12|1026.31|1023.91|0
1730860570000|2024-11-06 02:36:10|1026.31|1023.91|1026.52|1024.12|1026.52|1024.12|1026.31|1023.91|0
1730860580000|2024-11-06 02:36:20|1029.27|1026.87|1028.84|1026.44|1029.69|1027.29|1028.84|1026.44|0
1730860590000|2024-11-06 02:36:30|1029.06|1026.66|1029.48|1027.08|1029.48|1027.08|1029.06|1026.66|0
1730860600000|2024-11-06 02:36:40|1030.11|1027.71|1029.48|1027.08|1030.11|1027.71|1029.48|1027.08|0
1730860610000|2024-11-06 02:36:50|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1730860620000|2024-11-06 02:37:00|1029.06|1026.66|1029.48|1027.08|1029.48|1027.08|1029.06|1026.66|0
1730860630000|2024-11-06 02:37:10|1029.37|1026.97|1029.48|1027.08|1029.48|1027.08|1029.37|1026.97|0
1730860640000|2024-11-06 02:37:20|1029.79|1027.39|1030.95|1028.55|1030.95|1028.55|1029.69|1027.29|0
1730860650000|2024-11-06 02:37:30|1031.38|1028.98|1032.22|1029.82|1032.22|1029.82|1031.16|1028.76|0
1730860660000|2024-11-06 02:37:40|1032.01|1029.61|1030.74|1028.34|1032.01|1029.61|1030.74|1028.34|0
1730860670000|2024-11-06 02:37:50|1031.16|1028.76|1031.59|1029.19|1031.59|1029.19|1031.16|1028.76|0
1730860680000|2024-11-06 02:38:00|1031.48|1029.08|1032.64|1030.24|1032.64|1030.24|1031.48|1029.08|0
1730860690000|2024-11-06 02:38:10|1032.85|1030.45|1033.49|1031.09|1033.49|1031.09|1032.85|1030.45|0
1730860700000|2024-11-06 02:38:20|1033.28|1030.88|1033.91|1031.51|1033.91|1031.51|1033.06|1030.66|0
1730860710000|2024-11-06 02:38:30|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|1033.28|1030.88|0
1730860720000|2024-11-06 02:38:40|1033.28|1030.88|1034.54|1032.14|1034.54|1032.14|1033.28|1030.88|0
1730860730000|2024-11-06 02:38:50|1034.33|1031.93|1034.12|1031.72|1034.33|1031.93|1034.12|1031.72|0
1730860740000|2024-11-06 02:39:00|1033.7|1031.3|1034.54|1032.14|1034.54|1032.14|1033.7|1031.3|0
1730860750000|2024-11-06 02:39:10|1034.12|1031.72|1033.28|1030.88|1034.12|1031.72|1033.28|1030.88|0
1730860760000|2024-11-06 02:39:20|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|1033.49|1031.09|0
1730860770000|2024-11-06 02:39:30|1033.91|1031.51|1033.28|1030.88|1033.91|1031.51|1033.28|1030.88|0
1730860780000|2024-11-06 02:39:40|1033.06|1030.66|1032.43|1030.03|1033.06|1030.66|1032.43|1030.03|0
1730860790000|2024-11-06 02:39:50|1032.22|1029.82|1032.85|1030.45|1032.85|1030.45|1032.22|1029.82|0
1730860800000|2024-11-06 02:40:00|1033.06|1030.66|1034.33|1031.93|1034.43|1032.03|1033.06|1030.66|0
1730860810000|2024-11-06 02:40:10|1033.8|1031.4|1033.06|1030.66|1034.12|1031.72|1033.06|1030.66|0
1730860820000|2024-11-06 02:40:20|1033.7|1031.3|1032.43|1030.03|1033.7|1031.3|1032.43|1030.03|0
1730860830000|2024-11-06 02:40:30|1032.85|1030.45|1033.49|1031.09|1033.49|1031.09|1032.85|1030.45|0
1730860840000|2024-11-06 02:40:40|1033.91|1031.51|1035.18|1032.78|1035.18|1032.78|1033.91|1031.51|0
1730860850000|2024-11-06 02:40:50|1035.6|1033.2|1034.54|1032.14|1035.6|1033.2|1034.54|1032.14|0
1730860860000|2024-11-06 02:41:00|1034.75|1032.35|1035.6|1033.2|1035.6|1033.2|1034.75|1032.35|0
1730860870000|2024-11-06 02:41:10|1035.39|1032.99|1033.7|1031.3|1035.39|1032.99|1033.7|1031.3|0
1730860880000|2024-11-06 02:41:20|1033.59|1031.19|1033.8|1031.4|1033.8|1031.4|1033.49|1031.09|0
1730860890000|2024-11-06 02:41:30|1034.33|1031.93|1033.91|1031.51|1034.33|1031.93|1033.91|1031.51|0
1730860900000|2024-11-06 02:41:40|1033.49|1031.09|1033.28|1030.88|1033.49|1031.09|1033.28|1030.88|0
1730860910000|2024-11-06 02:41:50|1033.91|1031.51|1034.01|1031.61|1034.01|1031.61|1033.91|1031.51|0
1730860920000|2024-11-06 02:42:00|1034.12|1031.72|1034.33|1031.93|1034.43|1032.03|1034.12|1031.72|0
1730860930000|2024-11-06 02:42:10|1033.28|1030.88|1033.28|1030.88|1033.28|1030.88|1032.85|1030.45|0
1730860940000|2024-11-06 02:42:20|1033.49|1031.09|1033.06|1030.66|1033.49|1031.09|1033.06|1030.66|0
1730860950000|2024-11-06 02:42:30|1032.95|1030.55|1032.64|1030.24|1032.95|1030.55|1032.01|1029.61|0
1730860960000|2024-11-06 02:42:40|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|1033.06|1030.66|0
1730860970000|2024-11-06 02:42:50|1034.33|1031.93|1034.12|1031.72|1034.33|1031.93|1034.12|1031.72|0
1730860980000|2024-11-06 02:43:00|1034.01|1031.61|1035.6|1033.2|1035.6|1033.2|1034.01|1031.61|0
1730860990000|2024-11-06 02:43:10|1035.39|1032.99|1036.02|1033.62|1036.02|1033.62|1035.39|1032.99|0
1730861000000|2024-11-06 02:43:20|1036.44|1034.04|1036.23|1033.83|1036.66|1034.26|1036.23|1033.83|0
1730861010000|2024-11-06 02:43:30|1036.44|1034.04|1036.87|1034.47|1036.87|1034.47|1036.44|1034.04|0
1730861020000|2024-11-06 02:43:40|1036.66|1034.26|1036.02|1033.62|1036.66|1034.26|1036.02|1033.62|0
1730861030000|2024-11-06 02:43:50|1035.81|1033.41|1036.02|1033.62|1036.02|1033.62|1035.81|1033.41|0
1730861040000|2024-11-06 02:44:00|1036.12|1033.72|1036.44|1034.04|1036.44|1034.04|1036.12|1033.72|0
1730861050000|2024-11-06 02:44:10|1036.33|1033.93|1036.66|1034.26|1036.66|1034.26|1036.23|1033.83|0
1730861060000|2024-11-06 02:44:20|1036.23|1033.83|1036.66|1034.26|1036.66|1034.26|1036.23|1033.83|0
1730861070000|2024-11-06 02:44:30|1037.08|1034.68|1036.87|1034.47|1037.08|1034.68|1036.87|1034.47|0
1730861080000|2024-11-06 02:44:40|1037.08|1034.68|1036.55|1034.15|1037.08|1034.68|1036.44|1034.04|0
1730861090000|2024-11-06 02:44:50|1036.44|1034.04|1036.33|1033.93|1036.66|1034.26|1036.33|1033.93|0
1730861100000|2024-11-06 02:45:00|1037.29|1034.89|1037.5|1035.1|1037.5|1035.1|1037.29|1034.89|0
1730861110000|2024-11-06 02:45:10|1036.87|1034.47|1037.08|1034.68|1037.18|1034.78|1036.87|1034.47|0
1730861120000|2024-11-06 02:45:20|1036.87|1034.47|1037.29|1034.89|1037.29|1034.89|1036.87|1034.47|0
1730861130000|2024-11-06 02:45:30|1037.39|1034.99|1037.29|1034.89|1037.39|1034.99|1037.29|1034.89|0
1730861140000|2024-11-06 02:45:40|1037.71|1035.31|1037.08|1034.68|1038.13|1035.73|1037.08|1034.68|0
1730861150000|2024-11-06 02:45:50|1037.29|1034.89|1037.71|1035.31|1037.71|1035.31|1037.29|1034.89|0
1730861160000|2024-11-06 02:46:00|1037.39|1034.99|1037.08|1034.68|1037.71|1035.31|1037.08|1034.68|0
1730861170000|2024-11-06 02:46:10|1036.87|1034.47|1037.92|1035.52|1037.92|1035.52|1036.87|1034.47|0
1730861180000|2024-11-06 02:46:20|1037.81|1035.41|1037.29|1034.89|1037.81|1035.41|1037.29|1034.89|0
1730861190000|2024-11-06 02:46:30|1036.87|1034.47|1037.08|1034.68|1037.08|1034.68|1036.87|1034.47|0
1730861200000|2024-11-06 02:46:40|1036.97|1034.57|1037.29|1034.89|1037.29|1034.89|1036.87|1034.47|0
1730861210000|2024-11-06 02:46:50|1037.5|1035.1|1037.29|1034.89|1037.71|1035.31|1037.29|1034.89|0
1730861220000|2024-11-06 02:47:00|1037.6|1035.2|1038.35|1035.95|1038.35|1035.95|1037.6|1035.2|0
1730861230000|2024-11-06 02:47:10|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|1038.56|1036.16|0
1730861240000|2024-11-06 02:47:20|1038.35|1035.95|1038.56|1036.16|1038.56|1036.16|1038.13|1035.73|0
1730861250000|2024-11-06 02:47:30|1038.35|1035.95|1038.13|1035.73|1038.45|1036.05|1038.13|1035.73|0
1730861260000|2024-11-06 02:47:40|1037.92|1035.52|1037.29|1034.89|1037.92|1035.52|1037.29|1034.89|0
1730861270000|2024-11-06 02:47:50|1037.5|1035.1|1037.29|1034.89|1037.5|1035.1|1037.29|1034.89|0
1730861280000|2024-11-06 02:48:00|1037.08|1034.68|1037.18|1034.78|1037.29|1034.89|1036.87|1034.47|0
1730861290000|2024-11-06 02:48:10|1037.5|1035.1|1037.81|1035.41|1037.81|1035.41|1037.5|1035.1|0
1730861300000|2024-11-06 02:48:20|1037.92|1035.52|1038.24|1035.84|1038.35|1035.95|1037.92|1035.52|0
1730861310000|2024-11-06 02:48:30|1038.13|1035.73|1037.92|1035.52|1038.35|1035.95|1037.92|1035.52|0
1730861320000|2024-11-06 02:48:40|1037.71|1035.31|1038.77|1036.37|1039.61|1037.21|1037.71|1035.31|0
1730861330000|2024-11-06 02:48:50|1039.19|1036.79|1037.71|1035.31|1039.19|1036.79|1037.71|1035.31|0
1730861340000|2024-11-06 02:49:00|1037.5|1035.1|1037.92|1035.52|1037.92|1035.52|1036.87|1034.47|0
1730861350000|2024-11-06 02:49:10|1038.13|1035.73|1038.56|1036.16|1038.56|1036.16|1038.13|1035.73|0
1730861360000|2024-11-06 02:49:20|1038.35|1035.95|1038.77|1036.37|1038.77|1036.37|1038.35|1035.95|0
1730861370000|2024-11-06 02:49:30|1038.35|1035.95|1037.71|1035.31|1038.35|1035.95|1037.71|1035.31|0
1730861380000|2024-11-06 02:49:40|1037.92|1035.52|1038.77|1036.37|1038.77|1036.37|1037.92|1035.52|0
1730861390000|2024-11-06 02:49:50|1038.66|1036.26|1038.77|1036.37|1038.77|1036.37|1038.66|1036.26|0
1730861400000|2024-11-06 02:50:00|1038.66|1036.26|1038.35|1035.95|1038.66|1036.26|1038.35|1035.95|0
1730861410000|2024-11-06 02:50:10|1038.77|1036.37|1038.56|1036.16|1038.77|1036.37|1038.13|1035.73|0
1730861420000|2024-11-06 02:50:20|1038.24|1035.84|1038.66|1036.26|1038.66|1036.26|1038.24|1035.84|0
1730861430000|2024-11-06 02:50:30|1038.35|1035.95|1037.5|1035.1|1038.35|1035.95|1037.5|1035.1|0
1730861440000|2024-11-06 02:50:40|1037.08|1034.68|1037.29|1034.89|1037.29|1034.89|1036.87|1034.47|0
1730861450000|2024-11-06 02:50:50|1037.08|1034.68|1036.86|1034.46|1037.08|1034.68|1036.86|1034.46|0
1730861460000|2024-11-06 02:51:00|1037.29|1034.89|1037.08|1034.68|1037.29|1034.89|1037.08|1034.68|0
1730861470000|2024-11-06 02:51:10|1036.65|1034.25|1036.12|1033.72|1036.65|1034.25|1036.02|1033.62|0
1730861480000|2024-11-06 02:51:20|1036.02|1033.62|1036.23|1033.83|1036.23|1033.83|1035.81|1033.41|0
1730861490000|2024-11-06 02:51:30|1036.02|1033.62|1037.08|1034.68|1037.08|1034.68|1036.02|1033.62|0
1730861500000|2024-11-06 02:51:40|1037.5|1035.1|1037.71|1035.31|1037.92|1035.52|1037.5|1035.1|0
1730861510000|2024-11-06 02:51:50|1037.6|1035.2|1038.56|1036.16|1038.56|1036.16|1037.6|1035.2|0
1730861520000|2024-11-06 02:52:00|1038.34|1035.94|1038.34|1035.94|1038.56|1036.16|1038.34|1035.94|0
1730861530000|2024-11-06 02:52:10|1038.56|1036.16|1038.56|1036.16|1038.98|1036.58|1038.56|1036.16|0
1730861540000|2024-11-06 02:52:20|1038.02|1035.62|1038.34|1035.94|1038.34|1035.94|1038.02|1035.62|0
1730861550000|2024-11-06 02:52:30|1038.13|1035.73|1037.92|1035.52|1038.13|1035.73|1037.92|1035.52|0
1730861560000|2024-11-06 02:52:40|1037.71|1035.31|1037.71|1035.31|1037.81|1035.41|1037.71|1035.31|0
1730861570000|2024-11-06 02:52:50|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|1037.71|1035.31|0
1730861580000|2024-11-06 02:53:00|1038.23|1035.83|1037.92|1035.52|1038.23|1035.83|1037.71|1035.31|0
1730861590000|2024-11-06 02:53:10|1038.34|1035.94|1038.23|1035.83|1038.34|1035.94|1038.23|1035.83|0
1730861600000|2024-11-06 02:53:20|1038.77|1036.37|1038.56|1036.16|1038.77|1036.37|1038.56|1036.16|0
1730861610000|2024-11-06 02:53:30|1038.77|1036.37|1039.83|1037.43|1039.83|1037.43|1038.77|1036.37|0
1730861620000|2024-11-06 02:53:40|1040.04|1037.64|1040.04|1037.64|1040.04|1037.64|1040.04|1037.64|0
1730861630000|2024-11-06 02:53:50|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|1039.83|1037.43|0
1730861640000|2024-11-06 02:54:00|1039.72|1037.32|1039.61|1037.21|1039.72|1037.32|1039.61|1037.21|0
1730861650000|2024-11-06 02:54:10|1039.4|1037|1039.4|1037|1039.61|1037.21|1039.4|1037|0
1730861660000|2024-11-06 02:54:20|1039.19|1036.79|1039.29|1036.89|1039.29|1036.89|1039.19|1036.79|0
1730861670000|2024-11-06 02:54:30|1039.4|1037|1038.56|1036.16|1039.4|1037|1038.56|1036.16|0
1730861680000|2024-11-06 02:54:40|1038.66|1036.26|1038.77|1036.37|1038.77|1036.37|1038.66|1036.26|0
1730861690000|2024-11-06 02:54:50|1038.98|1036.58|1039.19|1036.79|1039.19|1036.79|1038.98|1036.58|0
1730861700000|2024-11-06 02:55:00|1039.61|1037.21|1038.77|1036.37|1039.61|1037.21|1038.77|1036.37|0
1730861710000|2024-11-06 02:55:10|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|1038.34|1035.94|0
1730861720000|2024-11-06 02:55:20|1038.56|1036.16|1039.19|1036.79|1039.19|1036.79|1038.56|1036.16|0
1730861730000|2024-11-06 02:55:30|1038.77|1036.37|1038.66|1036.26|1038.77|1036.37|1038.66|1036.26|0
1730861740000|2024-11-06 02:55:40|1038.56|1036.16|1038.23|1035.83|1038.66|1036.26|1038.23|1035.83|0
1730861750000|2024-11-06 02:55:50|1038.77|1036.37|1038.98|1036.58|1038.98|1036.58|1038.56|1036.16|0
1730861760000|2024-11-06 02:56:00|1038.56|1036.16|1038.56|1036.16|1038.66|1036.26|1038.56|1036.16|0
1730861770000|2024-11-06 02:56:10|1038.66|1036.26|1038.87|1036.47|1038.87|1036.47|1038.66|1036.26|0
1730861780000|2024-11-06 02:56:20|1039.61|1037.21|1039.19|1036.79|1039.71|1037.31|1039.19|1036.79|0
1730861790000|2024-11-06 02:56:30|1039.61|1037.21|1039.4|1037|1039.61|1037.21|1039.4|1037|0
1730861800000|2024-11-06 02:56:40|1039.82|1037.42|1039.82|1037.42|1039.82|1037.42|1039.82|1037.42|0
1730861810000|2024-11-06 02:56:50|1039.93|1037.53|1040.04|1037.64|1040.04|1037.64|1039.93|1037.53|0
1730861820000|2024-11-06 02:57:00|1040.14|1037.74|1040.04|1037.64|1040.14|1037.74|1040.04|1037.64|0
1730861830000|2024-11-06 02:57:10|1040.25|1037.85|1040.25|1037.85|1040.46|1038.06|1040.25|1037.85|0
1730861840000|2024-11-06 02:57:20|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|0
1730861850000|2024-11-06 02:57:30|1040.25|1037.85|1040.67|1038.27|1040.67|1038.27|1040.25|1037.85|0
1730861860000|2024-11-06 02:57:40|1041.31|1038.91|1040.67|1038.27|1041.31|1038.91|1040.67|1038.27|0
1730861870000|2024-11-06 02:57:50|1040.25|1037.85|1040.04|1037.64|1040.25|1037.85|1040.04|1037.64|0
1730861880000|2024-11-06 02:58:00|1039.61|1037.21|1039.61|1037.21|1039.61|1037.21|1039.4|1037|0
1730861890000|2024-11-06 02:58:10|1039.93|1037.53|1040.25|1037.85|1040.25|1037.85|1039.82|1037.42|0
1730861900000|2024-11-06 02:58:20|1040.04|1037.64|1040.88|1038.48|1040.88|1038.48|1040.04|1037.64|0
1730861910000|2024-11-06 02:58:30|1040.67|1038.27|1040.67|1038.27|1040.67|1038.27|1040.56|1038.16|0
1730861920000|2024-11-06 02:58:40|1041.31|1038.91|1041.09|1038.69|1041.31|1038.91|1041.09|1038.69|0
1730861930000|2024-11-06 02:58:50|1040.88|1038.48|1041.31|1038.91|1041.31|1038.91|1040.88|1038.48|0
1730861940000|2024-11-06 02:59:00|1041.94|1039.54|1041.73|1039.33|1041.94|1039.54|1041.52|1039.12|0
1730861950000|2024-11-06 02:59:10|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|0
1730861960000|2024-11-06 02:59:20|1041.31|1038.91|1041.31|1038.91|1041.31|1038.91|1041.31|1038.91|0
1730861970000|2024-11-06 02:59:30|1041.41|1039.01|1040.67|1038.27|1041.52|1039.12|1040.67|1038.27|0
1730861980000|2024-11-06 02:59:40|1041.31|1038.91|1041.31|1038.91|1041.52|1039.12|1041.31|1038.91|0
1730861990000|2024-11-06 02:59:50|1041.52|1039.12|1041.3|1038.9|1041.52|1039.12|1041.09|1038.69|0
1730862000000|2024-11-06 03:00:00|1041.52|1039.12|1041.09|1038.69|1041.52|1039.12|1041.09|1038.69|0
1730862010000|2024-11-06 03:00:10|1041.19|1038.79|1040.88|1038.48|1041.19|1038.79|1040.88|1038.48|0
1730862020000|2024-11-06 03:00:20|1041.19|1038.79|1041.94|1039.54|1041.94|1039.54|1041.19|1038.79|0
1730862030000|2024-11-06 03:00:30|1042.15|1039.75|1041.94|1039.54|1042.15|1039.75|1041.73|1039.33|0
1730862040000|2024-11-06 03:00:40|1042.36|1039.96|1042.36|1039.96|1042.46|1040.06|1042.36|1039.96|0
1730862050000|2024-11-06 03:00:50|1042.57|1040.17|1042.36|1039.96|1042.57|1040.17|1042.36|1039.96|0
1730862060000|2024-11-06 03:01:00|1042.15|1039.75|1042.57|1040.17|1042.57|1040.17|1042.15|1039.75|0
1730862070000|2024-11-06 03:01:10|1042.79|1040.39|1042.57|1040.17|1042.79|1040.39|1042.15|1039.75|0
1730862080000|2024-11-06 03:01:20|1042.36|1039.96|1042.57|1040.17|1042.57|1040.17|1042.36|1039.96|0
1730862090000|2024-11-06 03:01:30|1042.36|1039.96|1042.57|1040.17|1042.57|1040.17|1042.36|1039.96|0
1730862100000|2024-11-06 03:01:40|1042.79|1040.39|1043|1040.6|1043.21|1040.81|1042.79|1040.39|0
1730862110000|2024-11-06 03:01:50|1043.21|1040.81|1043.21|1040.81|1043.21|1040.81|1043.1|1040.7|0
1730862120000|2024-11-06 03:02:00|1043|1040.6|1044.06|1041.66|1044.06|1041.66|1043|1040.6|0
1730862130000|2024-11-06 03:02:10|1043.95|1041.55|1046.28|1043.88|1047.24|1044.84|1043.95|1041.55|0
1730862140000|2024-11-06 03:02:20|1046.18|1043.78|1046.81|1044.41|1047.02|1044.62|1046.18|1043.78|0
1730862150000|2024-11-06 03:02:30|1046.18|1043.78|1048.08|1045.68|1048.08|1045.68|1046.18|1043.78|0
1730862160000|2024-11-06 03:02:40|1048.3|1045.9|1047.66|1045.26|1048.72|1046.32|1047.45|1045.05|0
1730862170000|2024-11-06 03:02:50|1048.08|1045.68|1048.08|1045.68|1048.51|1046.11|1048.08|1045.68|0
1730862180000|2024-11-06 03:03:00|1047.87|1045.47|1048.93|1046.53|1048.93|1046.53|1047.87|1045.47|0
1730862190000|2024-11-06 03:03:10|1048.72|1046.32|1048.72|1046.32|1048.72|1046.32|1048.72|1046.32|0
1730862200000|2024-11-06 03:03:20|1048.51|1046.11|1048.51|1046.11|1048.51|1046.11|1048.3|1045.9|0
1730862210000|2024-11-06 03:03:30|1048.72|1046.32|1048.93|1046.53|1048.93|1046.53|1048.51|1046.11|0
1730862220000|2024-11-06 03:03:40|1049.36|1046.96|1049.78|1047.38|1049.78|1047.38|1049.14|1046.74|0
1730862230000|2024-11-06 03:03:50|1049.57|1047.17|1049.36|1046.96|1049.57|1047.17|1049.36|1046.96|0
1730862240000|2024-11-06 03:04:00|1049.14|1046.74|1049.57|1047.17|1049.57|1047.17|1048.93|1046.53|0
1730862250000|2024-11-06 03:04:10|1049.36|1046.96|1049.88|1047.48|1049.88|1047.48|1049.14|1046.74|0
1730862260000|2024-11-06 03:04:20|1050.42|1048.02|1051.69|1049.29|1051.69|1049.29|1050.42|1048.02|0
1730862270000|2024-11-06 03:04:30|1051.48|1049.08|1050.84|1048.44|1051.48|1049.08|1050.84|1048.44|0
1730862280000|2024-11-06 03:04:40|1050.63|1048.23|1051.27|1048.87|1051.27|1048.87|1050.63|1048.23|0
1730862290000|2024-11-06 03:04:50|1051.48|1049.08|1051.58|1049.18|1051.58|1049.18|1051.48|1049.08|0
1730862300000|2024-11-06 03:05:00|1050.63|1048.23|1049.99|1047.59|1050.63|1048.23|1049.99|1047.59|0
1730862310000|2024-11-06 03:05:10|1049.78|1047.38|1047.45|1045.05|1049.78|1047.38|1047.45|1045.05|0
1730862320000|2024-11-06 03:05:20|1047.02|1044.62|1047.66|1045.26|1047.66|1045.26|1047.02|1044.62|0
1730862330000|2024-11-06 03:05:30|1047.97|1045.57|1047.66|1045.26|1047.97|1045.57|1047.23|1044.83|0
1730862340000|2024-11-06 03:05:40|1047.87|1045.47|1049.03|1046.63|1049.03|1046.63|1047.87|1045.47|0
1730862350000|2024-11-06 03:05:50|1048.72|1046.32|1048.08|1045.68|1048.72|1046.32|1048.08|1045.68|0
1730862360000|2024-11-06 03:06:00|1048.61|1046.21|1049.67|1047.27|1049.67|1047.27|1048.61|1046.21|0
1730862370000|2024-11-06 03:06:10|1049.14|1046.74|1049.36|1046.96|1049.36|1046.96|1049.14|1046.74|0
1730862380000|2024-11-06 03:06:20|1049.57|1047.17|1048.93|1046.53|1049.57|1047.17|1048.72|1046.32|0
1730862390000|2024-11-06 03:06:30|1049.14|1046.74|1047.76|1045.36|1049.14|1046.74|1047.76|1045.36|0
1730862400000|2024-11-06 03:06:40|1047.23|1044.83|1046.28|1043.88|1047.23|1044.83|1046.28|1043.88|0
1730862410000|2024-11-06 03:06:50|1045.96|1043.56|1046.7|1044.3|1046.7|1044.3|1045.96|1043.56|0
1730862420000|2024-11-06 03:07:00|1046.81|1044.41|1046.49|1044.09|1046.81|1044.41|1046.17|1043.77|0
1730862430000|2024-11-06 03:07:10|1046.6|1044.2|1045.33|1042.93|1046.6|1044.2|1045.33|1042.93|0
1730862440000|2024-11-06 03:07:20|1046.39|1043.99|1046.39|1043.99|1046.6|1044.2|1046.39|1043.99|0
1730862450000|2024-11-06 03:07:30|1045.96|1043.56|1045.54|1043.14|1045.96|1043.56|1045.54|1043.14|0
1730862460000|2024-11-06 03:07:40|1045.43|1043.03|1044.69|1042.29|1045.43|1043.03|1044.69|1042.29|0
1730862470000|2024-11-06 03:07:50|1044.48|1042.08|1044.27|1041.87|1044.48|1042.08|1044.27|1041.87|0
1730862480000|2024-11-06 03:08:00|1044.16|1041.76|1043.63|1041.23|1044.16|1041.76|1043.21|1040.81|0
1730862490000|2024-11-06 03:08:10|1043.42|1041.02|1043.84|1041.44|1043.84|1041.44|1043.21|1040.81|0
1730862500000|2024-11-06 03:08:20|1043.63|1041.23|1043.63|1041.23|1043.95|1041.55|1043.63|1041.23|0
1730862510000|2024-11-06 03:08:30|1044.27|1041.87|1044.27|1041.87|1044.27|1041.87|1044.06|1041.66|0
1730862520000|2024-11-06 03:08:40|1044.06|1041.66|1044.27|1041.87|1044.27|1041.87|1044.06|1041.66|0
1730862530000|2024-11-06 03:08:50|1043.95|1041.55|1044.27|1041.87|1044.27|1041.87|1043.63|1041.23|0
1730862540000|2024-11-06 03:09:00|1044.06|1041.66|1044.79|1042.39|1044.79|1042.39|1044.06|1041.66|0
1730862550000|2024-11-06 03:09:10|1044.9|1042.5|1045.33|1042.93|1045.43|1043.03|1044.9|1042.5|0
1730862560000|2024-11-06 03:09:20|1045.11|1042.71|1045.11|1042.71|1045.33|1042.93|1044.9|1042.5|0
1730862570000|2024-11-06 03:09:30|1045.33|1042.93|1046.17|1043.77|1046.17|1043.77|1045.33|1042.93|0
1730862580000|2024-11-06 03:09:40|1046.06|1043.66|1045.11|1042.71|1046.06|1043.66|1045.11|1042.71|0
1730862590000|2024-11-06 03:09:50|1044.9|1042.5|1044.48|1042.08|1044.9|1042.5|1044.48|1042.08|0
1730862600000|2024-11-06 03:10:00|1043.84|1041.44|1043.84|1041.44|1043.84|1041.44|1043.73|1041.33|0
1730862610000|2024-11-06 03:10:10|1043.63|1041.23|1041.09|1038.69|1043.63|1041.23|1041.09|1038.69|0
1730862620000|2024-11-06 03:10:20|1041.19|1038.79|1040.46|1038.06|1041.19|1038.79|1040.46|1038.06|0
1730862630000|2024-11-06 03:10:30|1041.09|1038.69|1043|1040.6|1043.31|1040.91|1041.09|1038.69|0
1730862640000|2024-11-06 03:10:40|1042.78|1040.38|1042.57|1040.17|1042.78|1040.38|1041.94|1039.54|0
1730862650000|2024-11-06 03:10:50|1042.89|1040.49|1042.36|1039.96|1043|1040.6|1042.36|1039.96|0
1730862660000|2024-11-06 03:11:00|1042.15|1039.75|1042.78|1040.38|1042.78|1040.38|1042.15|1039.75|0
1730862670000|2024-11-06 03:11:10|1042.36|1039.96|1041.51|1039.11|1042.36|1039.96|1041.51|1039.11|0
1730862680000|2024-11-06 03:11:20|1040.98|1038.58|1040.88|1038.48|1041.3|1038.9|1040.88|1038.48|0
1730862690000|2024-11-06 03:11:30|1041.94|1039.54|1042.36|1039.96|1042.36|1039.96|1041.94|1039.54|0
1730862700000|2024-11-06 03:11:40|1042.78|1040.38|1043.63|1041.23|1044.27|1041.87|1042.78|1040.38|0
1730862710000|2024-11-06 03:11:50|1043.84|1041.44|1042.89|1040.49|1044.48|1042.08|1042.89|1040.49|0
1730862720000|2024-11-06 03:12:00|1043.84|1041.44|1043.21|1040.81|1043.84|1041.44|1043|1040.6|0
1730862730000|2024-11-06 03:12:10|1043.31|1040.91|1043.21|1040.81|1043.42|1041.02|1043.21|1040.81|0
1730862740000|2024-11-06 03:12:20|1042.46|1040.06|1042.57|1040.17|1042.57|1040.17|1042.36|1039.96|0
1730862750000|2024-11-06 03:12:30|1043|1040.6|1043.1|1040.7|1043.1|1040.7|1043|1040.6|0
1730862760000|2024-11-06 03:12:40|1043|1040.6|1043.21|1040.81|1043.21|1040.81|1042.78|1040.38|0
1730862770000|2024-11-06 03:12:50|1044.27|1041.87|1046.17|1043.77|1046.17|1043.77|1044.27|1041.87|0
1730862780000|2024-11-06 03:13:00|1045.11|1042.71|1044.58|1042.18|1045.22|1042.82|1044.58|1042.18|0
1730862790000|2024-11-06 03:13:10|1044.9|1042.5|1045.85|1043.45|1045.85|1043.45|1044.9|1042.5|0
1730862800000|2024-11-06 03:13:20|1046.17|1043.77|1046.17|1043.77|1046.6|1044.2|1046.17|1043.77|0
1730862810000|2024-11-06 03:13:30|1045.54|1043.14|1045.33|1042.93|1045.54|1043.14|1045.11|1042.71|0
1730862820000|2024-11-06 03:13:40|1045.54|1043.14|1044.9|1042.5|1045.75|1043.35|1044.9|1042.5|0
1730862830000|2024-11-06 03:13:50|1045|1042.6|1045.22|1042.82|1045.22|1042.82|1044.69|1042.29|0
1730862840000|2024-11-06 03:14:00|1044.9|1042.5|1045.64|1043.24|1045.85|1043.45|1044.9|1042.5|0
1730862850000|2024-11-06 03:14:10|1045.96|1043.56|1046.17|1043.77|1046.17|1043.77|1045.54|1043.14|0
1730862860000|2024-11-06 03:14:20|1046.49|1044.09|1046.38|1043.98|1047.23|1044.83|1046.38|1043.98|0
1730862870000|2024-11-06 03:14:30|1046.17|1043.77|1046.49|1044.09|1046.6|1044.2|1046.17|1043.77|0
1730862880000|2024-11-06 03:14:40|1046.38|1043.98|1045.96|1043.56|1046.38|1043.98|1045.96|1043.56|0
1730862890000|2024-11-06 03:14:50|1045.75|1043.35|1045.54|1043.14|1045.75|1043.35|1045.54|1043.14|0
1730862900000|2024-11-06 03:15:00|1045.96|1043.56|1045.54|1043.14|1046.38|1043.98|1045.54|1043.14|0
1730862910000|2024-11-06 03:15:10|1045.33|1042.93|1044.05|1041.65|1045.33|1042.93|1044.05|1041.65|0
1730862920000|2024-11-06 03:15:20|1043.63|1041.23|1044.05|1041.65|1044.05|1041.65|1043.52|1041.12|0
1730862930000|2024-11-06 03:15:30|1044.27|1041.87|1043.63|1041.23|1044.27|1041.87|1043.63|1041.23|0
1730862940000|2024-11-06 03:15:40|1043.42|1041.02|1043.42|1041.02|1043.84|1041.44|1043.42|1041.02|0
1730862950000|2024-11-06 03:15:50|1042.36|1039.96|1042.15|1039.75|1042.57|1040.17|1042.15|1039.75|0
1730862960000|2024-11-06 03:16:00|1042.57|1040.17|1042.25|1039.85|1042.57|1040.17|1042.25|1039.85|0
1730862970000|2024-11-06 03:16:10|1042.15|1039.75|1041.4|1039|1042.15|1039.75|1041.4|1039|0
1730862980000|2024-11-06 03:16:20|1041.09|1038.69|1041.3|1038.9|1041.51|1039.11|1040.98|1038.58|0
1730862990000|2024-11-06 03:16:30|1040.67|1038.27|1039.61|1037.21|1040.67|1038.27|1039.4|1037|0
1730863000000|2024-11-06 03:16:40|1040.24|1037.84|1040.34|1037.94|1040.45|1038.05|1040.24|1037.84|0
1730863010000|2024-11-06 03:16:50|1040.45|1038.05|1040.45|1038.05|1040.67|1038.27|1040.45|1038.05|0
1730863020000|2024-11-06 03:17:00|1041.4|1039|1040.77|1038.37|1041.4|1039|1040.77|1038.37|0
1730863030000|2024-11-06 03:17:10|1040.45|1038.05|1040.24|1037.84|1040.56|1038.16|1040.24|1037.84|0
1730863040000|2024-11-06 03:17:20|1040.45|1038.05|1040.56|1038.16|1040.67|1038.27|1040.45|1038.05|0
1730863050000|2024-11-06 03:17:30|1041.3|1038.9|1041.3|1038.9|1041.51|1039.11|1041.3|1038.9|0
1730863060000|2024-11-06 03:17:40|1041.09|1038.69|1041.3|1038.9|1041.3|1038.9|1040.98|1038.58|0
1730863070000|2024-11-06 03:17:50|1041.4|1039|1040.67|1038.27|1041.51|1039.11|1040.67|1038.27|0
1730863080000|2024-11-06 03:18:00|1040.88|1038.48|1040.45|1038.05|1040.88|1038.48|1040.45|1038.05|0
1730863090000|2024-11-06 03:18:10|1040.56|1038.16|1041.3|1038.9|1041.3|1038.9|1040.56|1038.16|0
1730863100000|2024-11-06 03:18:20|1040.88|1038.48|1040.24|1037.84|1040.88|1038.48|1040.13|1037.73|0
1730863110000|2024-11-06 03:18:30|1040.45|1038.05|1041.94|1039.54|1041.94|1039.54|1040.45|1038.05|0
1730863120000|2024-11-06 03:18:40|1042.15|1039.75|1042.99|1040.59|1042.99|1040.59|1041.94|1039.54|0
1730863130000|2024-11-06 03:18:50|1042.57|1040.17|1043.94|1041.54|1043.94|1041.54|1042.57|1040.17|0
1730863140000|2024-11-06 03:19:00|1044.26|1041.86|1043.73|1041.33|1044.26|1041.86|1043.73|1041.33|0
1730863150000|2024-11-06 03:19:10|1043.84|1041.44|1043.31|1040.91|1043.84|1041.44|1042.57|1040.17|0
1730863160000|2024-11-06 03:19:20|1043.21|1040.81|1043.84|1041.44|1044.05|1041.65|1043.21|1040.81|0
1730863170000|2024-11-06 03:19:30|1043.63|1041.23|1043.84|1041.44|1043.94|1041.54|1043.63|1041.23|0
1730863180000|2024-11-06 03:19:40|1043.42|1041.02|1043.1|1040.7|1043.63|1041.23|1043.1|1040.7|0
1730863190000|2024-11-06 03:19:50|1042.99|1040.59|1043.63|1041.23|1043.63|1041.23|1042.99|1040.59|0
1730863200000|2024-11-06 03:20:00|1044.05|1041.65|1043.84|1041.44|1044.05|1041.65|1043.73|1041.33|0
1730863210000|2024-11-06 03:20:10|1042.99|1040.59|1043.42|1041.02|1043.42|1041.02|1042.99|1040.59|0
1730863220000|2024-11-06 03:20:20|1042.99|1040.59|1042.57|1040.17|1042.99|1040.59|1042.57|1040.17|0
1730863230000|2024-11-06 03:20:30|1042.46|1040.06|1041.51|1039.11|1042.46|1040.06|1041.51|1039.11|0
1730863240000|2024-11-06 03:20:40|1041.94|1039.54|1042.15|1039.75|1042.46|1040.06|1041.94|1039.54|0
1730863250000|2024-11-06 03:20:50|1042.99|1040.59|1043.31|1040.91|1043.31|1040.91|1042.78|1040.38|0
1730863260000|2024-11-06 03:21:00|1043.63|1041.23|1042.99|1040.59|1043.63|1041.23|1042.99|1040.59|0
1730863270000|2024-11-06 03:21:10|1043.42|1041.02|1043.21|1040.81|1043.42|1041.02|1042.99|1040.59|0
1730863280000|2024-11-06 03:21:20|1043.63|1041.23|1043.42|1041.02|1043.63|1041.23|1043.42|1041.02|0
1730863290000|2024-11-06 03:21:30|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|1043.42|1041.02|0
1730863300000|2024-11-06 03:21:40|1043.94|1041.54|1043.84|1041.44|1043.94|1041.54|1043.84|1041.44|0
1730863310000|2024-11-06 03:21:50|1043.52|1041.12|1043.63|1041.23|1043.84|1041.44|1043.52|1041.12|0
1730863320000|2024-11-06 03:22:00|1043.84|1041.44|1043.94|1041.54|1044.48|1042.08|1043.84|1041.44|0
1730863330000|2024-11-06 03:22:10|1043.84|1041.44|1044.58|1042.18|1044.58|1042.18|1043.21|1040.81|0
1730863340000|2024-11-06 03:22:20|1044.37|1041.97|1042.46|1040.06|1044.37|1041.97|1042.04|1039.64|0
1730863350000|2024-11-06 03:22:30|1042.15|1039.75|1041.93|1039.53|1042.15|1039.75|1041.19|1038.79|0
1730863360000|2024-11-06 03:22:40|1042.78|1040.38|1043.21|1040.81|1043.21|1040.81|1042.78|1040.38|0
1730863370000|2024-11-06 03:22:50|1042.99|1040.59|1042.99|1040.59|1043.31|1040.91|1042.99|1040.59|0
1730863380000|2024-11-06 03:23:00|1043.31|1040.91|1044.48|1042.08|1044.48|1042.08|1043.31|1040.91|0
1730863390000|2024-11-06 03:23:10|1044.69|1042.29|1044.48|1042.08|1044.69|1042.29|1044.26|1041.86|0
1730863400000|2024-11-06 03:23:20|1044.79|1042.39|1045.11|1042.71|1045.11|1042.71|1044.79|1042.39|0
1730863410000|2024-11-06 03:23:30|1045.32|1042.92|1045.11|1042.71|1045.42|1043.02|1045.11|1042.71|0
1730863420000|2024-11-06 03:23:40|1044.9|1042.5|1045.11|1042.71|1045.32|1042.92|1044.9|1042.5|0
1730863430000|2024-11-06 03:23:50|1045|1042.6|1045.32|1042.92|1045.32|1042.92|1044.79|1042.39|0
1730863440000|2024-11-06 03:24:00|1045.75|1043.35|1044.79|1042.39|1045.75|1043.35|1044.79|1042.39|0
1730863450000|2024-11-06 03:24:10|1045.21|1042.81|1044.26|1041.86|1045.21|1042.81|1044.26|1041.86|0
1730863460000|2024-11-06 03:24:20|1044.05|1041.65|1044.69|1042.29|1044.69|1042.29|1044.05|1041.65|0
1730863470000|2024-11-06 03:24:30|1044.48|1042.08|1044.15|1041.75|1044.48|1042.08|1044.15|1041.75|0
1730863480000|2024-11-06 03:24:40|1044.26|1041.86|1044.26|1041.86|1044.37|1041.97|1044.26|1041.86|0
1730863490000|2024-11-06 03:24:50|1044.9|1042.5|1045|1042.6|1045.32|1042.92|1044.9|1042.5|0
1730863500000|2024-11-06 03:25:00|1045.11|1042.71|1045.11|1042.71|1045.32|1042.92|1044.9|1042.5|0
1730863510000|2024-11-06 03:25:10|1045.32|1042.92|1045.64|1043.24|1045.75|1043.35|1045.32|1042.92|0
1730863520000|2024-11-06 03:25:20|1046.17|1043.77|1046.7|1044.3|1046.7|1044.3|1045.96|1043.56|0
1730863530000|2024-11-06 03:25:30|1046.48|1044.08|1047.65|1045.25|1047.65|1045.25|1046.48|1044.08|0
1730863540000|2024-11-06 03:25:40|1047.87|1045.47|1048.29|1045.89|1048.29|1045.89|1047.87|1045.47|0
1730863550000|2024-11-06 03:25:50|1048.5|1046.1|1048.93|1046.53|1048.93|1046.53|1048.5|1046.1|0
1730863560000|2024-11-06 03:26:00|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|1049.56|1047.16|0
1730863570000|2024-11-06 03:26:10|1049.99|1047.59|1050.2|1047.8|1050.2|1047.8|1049.99|1047.59|0
1730863580000|2024-11-06 03:26:20|1050.3|1047.9|1050.84|1048.44|1050.84|1048.44|1050.2|1047.8|0
1730863590000|2024-11-06 03:26:30|1050.94|1048.54|1049.35|1046.95|1050.94|1048.54|1049.35|1046.95|0
1730863600000|2024-11-06 03:26:40|1049.99|1047.59|1050.41|1048.01|1050.73|1048.33|1049.99|1047.59|0
1730863610000|2024-11-06 03:26:50|1050.94|1048.54|1050.41|1048.01|1050.94|1048.54|1050.41|1048.01|0
1730863620000|2024-11-06 03:27:00|1050.2|1047.8|1049.14|1046.74|1050.2|1047.8|1049.14|1046.74|0
1730863630000|2024-11-06 03:27:10|1049.03|1046.63|1048.5|1046.1|1049.35|1046.95|1048.5|1046.1|0
1730863640000|2024-11-06 03:27:20|1049.03|1046.63|1049.56|1047.16|1049.56|1047.16|1048.6|1046.2|0
1730863650000|2024-11-06 03:27:30|1049.35|1046.95|1049.35|1046.95|1049.99|1047.59|1049.35|1046.95|0
1730863660000|2024-11-06 03:27:40|1049.14|1046.74|1048.08|1045.68|1049.14|1046.74|1048.08|1045.68|0
1730863670000|2024-11-06 03:27:50|1048.29|1045.89|1047.02|1044.62|1048.29|1045.89|1046.91|1044.51|0
1730863680000|2024-11-06 03:28:00|1047.44|1045.04|1047.23|1044.83|1047.65|1045.25|1047.23|1044.83|0
1730863690000|2024-11-06 03:28:10|1047.02|1044.62|1046.17|1043.77|1047.02|1044.62|1046.17|1043.77|0
1730863700000|2024-11-06 03:28:20|1045.75|1043.35|1047.33|1044.93|1047.33|1044.93|1045.75|1043.35|0
1730863710000|2024-11-06 03:28:30|1047.65|1045.25|1048.29|1045.89|1048.29|1045.89|1047.65|1045.25|0
1730863720000|2024-11-06 03:28:40|1048.08|1045.68|1048.18|1045.78|1048.18|1045.78|1048.08|1045.68|0
1730863730000|2024-11-06 03:28:50|1048.08|1045.68|1048.08|1045.68|1048.5|1046.1|1047.87|1045.47|0
1730863740000|2024-11-06 03:29:00|1047.44|1045.04|1046.06|1043.66|1047.44|1045.04|1046.06|1043.66|0
1730863750000|2024-11-06 03:29:10|1045.75|1043.35|1045.75|1043.35|1045.96|1043.56|1045.75|1043.35|0
1730863760000|2024-11-06 03:29:20|1045.53|1043.13|1045.75|1043.35|1045.75|1043.35|1045.53|1043.13|0
1730863770000|2024-11-06 03:29:30|1045.53|1043.13|1045.11|1042.71|1045.53|1043.13|1044.69|1042.29|0
1730863780000|2024-11-06 03:29:40|1044.47|1042.07|1045.11|1042.71|1045.11|1042.71|1044.36|1041.96|0
1730863790000|2024-11-06 03:29:50|1045.42|1043.02|1044.79|1042.39|1045.42|1043.02|1044.79|1042.39|0
1730863800000|2024-11-06 03:30:00|1044.69|1042.29|1041.3|1038.9|1044.69|1042.29|1041.3|1038.9|0
1730863810000|2024-11-06 03:30:10|1041.09|1038.69|1041.09|1038.69|1041.51|1039.11|1041.09|1038.69|0
1730863820000|2024-11-06 03:30:20|1039.6|1037.2|1039.82|1037.42|1040.45|1038.05|1039.6|1037.2|0
1730863830000|2024-11-06 03:30:30|1039.39|1036.99|1040.76|1038.36|1040.76|1038.36|1039.39|1036.99|0
1730863840000|2024-11-06 03:30:40|1040.87|1038.47|1040.45|1038.05|1040.87|1038.47|1040.45|1038.05|0
1730863850000|2024-11-06 03:30:50|1040.66|1038.26|1040.24|1037.84|1040.66|1038.26|1040.24|1037.84|0
1730863860000|2024-11-06 03:31:00|1040.03|1037.63|1040.13|1037.73|1040.13|1037.73|1040.03|1037.63|0
1730863870000|2024-11-06 03:31:10|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|0
1730863880000|2024-11-06 03:31:20|1041.09|1038.69|1041.09|1038.69|1041.51|1039.11|1041.09|1038.69|0
1730863890000|2024-11-06 03:31:30|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|1040.34|1037.94|0
1730863900000|2024-11-06 03:31:40|1040.34|1037.94|1040.45|1038.05|1040.45|1038.05|1040.34|1037.94|0
1730863910000|2024-11-06 03:31:50|1039.82|1037.42|1040.66|1038.26|1040.66|1038.26|1039.82|1037.42|0
1730863920000|2024-11-06 03:32:00|1040.87|1038.47|1040.66|1038.26|1040.98|1038.58|1040.66|1038.26|0
1730863930000|2024-11-06 03:32:10|1039.82|1037.42|1039.6|1037.2|1040.03|1037.63|1039.6|1037.2|0
1730863940000|2024-11-06 03:32:20|1039.71|1037.31|1040.03|1037.63|1040.03|1037.63|1039.6|1037.2|0
1730863950000|2024-11-06 03:32:30|1040.13|1037.73|1040.87|1038.47|1040.87|1038.47|1040.13|1037.73|0
1730863960000|2024-11-06 03:32:40|1041.3|1038.9|1040.87|1038.47|1041.4|1039|1040.87|1038.47|0
1730863970000|2024-11-06 03:32:50|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|1040.66|1038.26|0
1730863980000|2024-11-06 03:33:00|1040.55|1038.15|1040.55|1038.15|1041.09|1038.69|1040.45|1038.05|0
1730863990000|2024-11-06 03:33:10|1040.45|1038.05|1041.09|1038.69|1041.09|1038.69|1040.45|1038.05|0
1730864000000|2024-11-06 03:33:20|1040.87|1038.47|1040.87|1038.47|1040.87|1038.47|1040.55|1038.15|0
1730864010000|2024-11-06 03:33:30|1041.09|1038.69|1040.66|1038.26|1041.09|1038.69|1040.45|1038.05|0
1730864020000|2024-11-06 03:33:40|1040.87|1038.47|1040.45|1038.05|1040.87|1038.47|1040.45|1038.05|0
1730864030000|2024-11-06 03:33:50|1040.34|1037.94|1039.82|1037.42|1040.34|1037.94|1039.82|1037.42|0
1730864040000|2024-11-06 03:34:00|1039.6|1037.2|1039.18|1036.78|1039.6|1037.2|1039.07|1036.67|0
1730864050000|2024-11-06 03:34:10|1039.39|1036.99|1040.03|1037.63|1040.03|1037.63|1039.18|1036.78|0
1730864060000|2024-11-06 03:34:20|1040.45|1038.05|1040.24|1037.84|1040.45|1038.05|1039.6|1037.2|0
1730864070000|2024-11-06 03:34:30|1039.82|1037.42|1039.6|1037.2|1039.82|1037.42|1039.6|1037.2|0
1730864080000|2024-11-06 03:34:40|1039.71|1037.31|1039.28|1036.88|1039.71|1037.31|1039.18|1036.78|0
1730864090000|2024-11-06 03:34:50|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|1038.76|1036.36|0
1730864100000|2024-11-06 03:35:00|1039.28|1036.88|1038.76|1036.36|1039.28|1036.88|1038.76|1036.36|0
1730864110000|2024-11-06 03:35:10|1038.97|1036.57|1038.76|1036.36|1038.97|1036.57|1038.76|1036.36|0
1730864120000|2024-11-06 03:35:20|1038.12|1035.72|1037.7|1035.3|1038.12|1035.72|1037.7|1035.3|0
1730864130000|2024-11-06 03:35:30|1037.49|1035.09|1037.59|1035.19|1037.7|1035.3|1037.28|1034.88|0
1730864140000|2024-11-06 03:35:40|1037.8|1035.4|1037.7|1035.3|1037.91|1035.51|1037.59|1035.19|0
1730864150000|2024-11-06 03:35:50|1037.59|1035.19|1036.22|1033.82|1037.59|1035.19|1036.22|1033.82|0
1730864160000|2024-11-06 03:36:00|1036.43|1034.03|1034.53|1032.13|1036.43|1034.03|1034.32|1031.92|0
1730864170000|2024-11-06 03:36:10|1035.37|1032.97|1036.22|1033.82|1036.22|1033.82|1035.37|1032.97|0
1730864180000|2024-11-06 03:36:20|1036.64|1034.24|1037.17|1034.77|1037.17|1034.77|1036.43|1034.03|0
1730864190000|2024-11-06 03:36:30|1037.28|1034.88|1036.64|1034.24|1037.49|1035.09|1036.64|1034.24|0
1730864200000|2024-11-06 03:36:40|1036.85|1034.45|1037.38|1034.98|1037.38|1034.98|1036.43|1034.03|0
1730864210000|2024-11-06 03:36:50|1037.28|1034.88|1037.49|1035.09|1037.7|1035.3|1037.28|1034.88|0
1730864220000|2024-11-06 03:37:00|1037.7|1035.3|1037.91|1035.51|1037.91|1035.51|1037.7|1035.3|0
1730864230000|2024-11-06 03:37:10|1037.7|1035.3|1037.17|1034.77|1037.7|1035.3|1037.07|1034.67|0
1730864240000|2024-11-06 03:37:20|1037.07|1034.67|1038.12|1035.72|1038.12|1035.72|1037.07|1034.67|0
1730864250000|2024-11-06 03:37:30|1038.55|1036.15|1038.55|1036.15|1038.76|1036.36|1038.55|1036.15|0
1730864260000|2024-11-06 03:37:40|1038.33|1035.93|1038.55|1036.15|1038.76|1036.36|1038.33|1035.93|0
1730864270000|2024-11-06 03:37:50|1038.76|1036.36|1038.33|1035.93|1038.76|1036.36|1038.22|1035.82|0
1730864280000|2024-11-06 03:38:00|1038.76|1036.36|1040.03|1037.63|1040.03|1037.63|1038.76|1036.36|0
1730864290000|2024-11-06 03:38:10|1040.24|1037.84|1040.45|1038.05|1040.45|1038.05|1040.03|1037.63|0
1730864300000|2024-11-06 03:38:20|1041.19|1038.79|1041.3|1038.9|1041.3|1038.9|1040.87|1038.47|0
1730864310000|2024-11-06 03:38:30|1041.4|1039|1041.72|1039.32|1041.72|1039.32|1041.4|1039|0
1730864320000|2024-11-06 03:38:40|1042.03|1039.63|1042.99|1040.59|1042.99|1040.59|1042.03|1039.63|0
1730864330000|2024-11-06 03:38:50|1043.41|1041.01|1042.99|1040.59|1043.41|1041.01|1042.99|1040.59|0
1730864340000|2024-11-06 03:39:00|1042.46|1040.06|1042.35|1039.95|1042.46|1040.06|1042.24|1039.84|0
1730864350000|2024-11-06 03:39:10|1042.78|1040.38|1042.99|1040.59|1043.2|1040.8|1042.78|1040.38|0
1730864360000|2024-11-06 03:39:20|1043.2|1040.8|1042.88|1040.48|1043.2|1040.8|1042.78|1040.38|0
1730864370000|2024-11-06 03:39:30|1042.46|1040.06|1042.46|1040.06|1042.57|1040.17|1042.46|1040.06|0
1730864380000|2024-11-06 03:39:40|1042.35|1039.95|1042.03|1039.63|1042.57|1040.17|1042.03|1039.63|0
1730864390000|2024-11-06 03:39:50|1041.72|1039.32|1042.57|1040.17|1042.57|1040.17|1041.72|1039.32|0
1730864400000|2024-11-06 03:40:00|1043.2|1040.8|1042.88|1040.48|1043.2|1040.8|1042.88|1040.48|0
1730864410000|2024-11-06 03:40:10|1042.67|1040.27|1042.14|1039.74|1042.67|1040.27|1042.14|1039.74|0
1730864420000|2024-11-06 03:40:20|1041.93|1039.53|1040.45|1038.05|1041.93|1039.53|1040.45|1038.05|0
1730864430000|2024-11-06 03:40:30|1039.81|1037.41|1038.33|1035.93|1040.03|1037.63|1038.33|1035.93|0
1730864440000|2024-11-06 03:40:40|1038.22|1035.82|1038.97|1036.57|1038.97|1036.57|1038.22|1035.82|0
1730864450000|2024-11-06 03:40:50|1037.91|1035.51|1037.7|1035.3|1037.91|1035.51|1037.06|1034.66|0
1730864460000|2024-11-06 03:41:00|1037.91|1035.51|1038.54|1036.14|1038.97|1036.57|1037.91|1035.51|0
1730864470000|2024-11-06 03:41:10|1038.43|1036.03|1038.54|1036.14|1038.54|1036.14|1038.33|1035.93|0
1730864480000|2024-11-06 03:41:20|1038.76|1036.36|1038.65|1036.25|1038.76|1036.36|1038.65|1036.25|0
1730864490000|2024-11-06 03:41:30|1038.76|1036.36|1040.03|1037.63|1040.13|1037.73|1038.76|1036.36|0
1730864500000|2024-11-06 03:41:40|1040.45|1038.05|1040.66|1038.26|1040.87|1038.47|1040.45|1038.05|0
1730864510000|2024-11-06 03:41:50|1040.55|1038.15|1040.45|1038.05|1040.66|1038.26|1040.45|1038.05|0
1730864520000|2024-11-06 03:42:00|1040.03|1037.63|1040.87|1038.47|1040.87|1038.47|1040.03|1037.63|0
1730864530000|2024-11-06 03:42:10|1041.29|1038.89|1041.51|1039.11|1041.51|1039.11|1041.29|1038.89|0
1730864540000|2024-11-06 03:42:20|1041.08|1038.68|1040.76|1038.36|1041.08|1038.68|1040.34|1037.94|0
1730864550000|2024-11-06 03:42:30|1041.72|1039.32|1041.08|1038.68|1041.72|1039.32|1041.08|1038.68|0
1730864560000|2024-11-06 03:42:40|1041.51|1039.11|1041.51|1039.11|1041.51|1039.11|1041.51|1039.11|0
1730864570000|2024-11-06 03:42:50|1041.61|1039.21|1040.76|1038.36|1041.61|1039.21|1040.76|1038.36|0
1730864580000|2024-11-06 03:43:00|1040.66|1038.26|1041.4|1039|1042.14|1039.74|1040.45|1038.05|0
1730864590000|2024-11-06 03:43:10|1041.51|1039.11|1040.45|1038.05|1041.51|1039.11|1040.45|1038.05|0
1730864600000|2024-11-06 03:43:20|1040.66|1038.26|1040.87|1038.47|1040.87|1038.47|1040.66|1038.26|0
1730864610000|2024-11-06 03:43:30|1040.97|1038.57|1041.51|1039.11|1041.51|1039.11|1040.97|1038.57|0
1730864620000|2024-11-06 03:43:40|1041.08|1038.68|1041.4|1039|1041.4|1039|1041.08|1038.68|0
1730864630000|2024-11-06 03:43:50|1041.29|1038.89|1041.51|1039.11|1041.51|1039.11|1041.29|1038.89|0
1730864640000|2024-11-06 03:44:00|1041.08|1038.68|1041.08|1038.68|1041.29|1038.89|1041.08|1038.68|0
1730864650000|2024-11-06 03:44:10|1041.29|1038.89|1041.61|1039.21|1041.61|1039.21|1041.29|1038.89|0
1730864660000|2024-11-06 03:44:20|1041.51|1039.11|1042.03|1039.63|1042.14|1039.74|1041.51|1039.11|0
1730864670000|2024-11-06 03:44:30|1042.14|1039.74|1041.72|1039.32|1042.14|1039.74|1041.72|1039.32|0
1730864680000|2024-11-06 03:44:40|1041.82|1039.42|1042.14|1039.74|1042.14|1039.74|1041.82|1039.42|0
1730864690000|2024-11-06 03:44:50|1041.93|1039.53|1041.29|1038.89|1041.93|1039.53|1041.29|1038.89|0
1730864700000|2024-11-06 03:45:00|1041.08|1038.68|1041.29|1038.89|1041.29|1038.89|1041.08|1038.68|0
1730864710000|2024-11-06 03:45:10|1041.51|1039.11|1041.29|1038.89|1041.61|1039.21|1041.29|1038.89|0
1730864720000|2024-11-06 03:45:20|1041.4|1039|1041.72|1039.32|1041.72|1039.32|1041.4|1039|0
1730864730000|2024-11-06 03:45:30|1042.14|1039.74|1040.45|1038.05|1042.14|1039.74|1040.45|1038.05|0
1730864740000|2024-11-06 03:45:40|1040.87|1038.47|1041.51|1039.11|1041.72|1039.32|1040.87|1038.47|0
1730864750000|2024-11-06 03:45:50|1041.29|1038.89|1041.08|1038.68|1041.29|1038.89|1040.87|1038.47|0
1730864760000|2024-11-06 03:46:00|1041.72|1039.32|1040.66|1038.26|1041.72|1039.32|1040.66|1038.26|0
1730864770000|2024-11-06 03:46:10|1040.45|1038.05|1040.24|1037.84|1040.45|1038.05|1040.24|1037.84|0
1730864780000|2024-11-06 03:46:20|1039.81|1037.41|1040.66|1038.26|1040.66|1038.26|1039.81|1037.41|0
1730864790000|2024-11-06 03:46:30|1040.45|1038.05|1039.6|1037.2|1040.45|1038.05|1039.39|1036.99|0
1730864800000|2024-11-06 03:46:40|1040.02|1037.62|1039.81|1037.41|1040.02|1037.62|1039.6|1037.2|0
1730864810000|2024-11-06 03:46:50|1040.24|1037.84|1039.6|1037.2|1040.24|1037.84|1039.6|1037.2|0
1730864820000|2024-11-06 03:47:00|1039.81|1037.41|1040.13|1037.73|1040.34|1037.94|1039.81|1037.41|0
1730864830000|2024-11-06 03:47:10|1040.24|1037.84|1040.55|1038.15|1040.55|1038.15|1040.24|1037.84|0
1730864840000|2024-11-06 03:47:20|1040.13|1037.73|1040.34|1037.94|1040.45|1038.05|1040.13|1037.73|0
1730864850000|2024-11-06 03:47:30|1040.24|1037.84|1037.91|1035.51|1040.24|1037.84|1037.91|1035.51|0
1730864860000|2024-11-06 03:47:40|1038.01|1035.61|1038.75|1036.35|1039.6|1037.2|1038.01|1035.61|0
1730864870000|2024-11-06 03:47:50|1038.33|1035.93|1038.64|1036.24|1038.64|1036.24|1038.33|1035.93|0
1730864880000|2024-11-06 03:48:00|1038.86|1036.46|1038.01|1035.61|1038.86|1036.46|1037.91|1035.51|0
1730864890000|2024-11-06 03:48:10|1038.12|1035.72|1038.12|1035.72|1038.12|1035.72|1038.01|1035.61|0
1730864900000|2024-11-06 03:48:20|1037.59|1035.19|1037.27|1034.87|1038.12|1035.72|1037.27|1034.87|0
1730864910000|2024-11-06 03:48:30|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1036.74|1034.34|0
1730864920000|2024-11-06 03:48:40|1037.8|1035.4|1037.7|1035.3|1037.8|1035.4|1037.38|1034.98|0
1730864930000|2024-11-06 03:48:50|1037.8|1035.4|1037.7|1035.3|1037.91|1035.51|1037.7|1035.3|0
1730864940000|2024-11-06 03:49:00|1037.8|1035.4|1038.01|1035.61|1038.75|1036.35|1037.8|1035.4|0
1730864950000|2024-11-06 03:49:10|1037.7|1035.3|1037.91|1035.51|1037.91|1035.51|1037.7|1035.3|0
1730864960000|2024-11-06 03:49:20|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|1037.8|1035.4|0
1730864970000|2024-11-06 03:49:30|1037.91|1035.51|1038.22|1035.82|1038.22|1035.82|1037.91|1035.51|0
1730864980000|2024-11-06 03:49:40|1038.12|1035.72|1038.22|1035.82|1038.33|1035.93|1037.91|1035.51|0
1730864990000|2024-11-06 03:49:50|1038.43|1036.03|1038.54|1036.14|1038.54|1036.14|1038.33|1035.93|0
1730865000000|2024-11-06 03:50:00|1039.07|1036.67|1039.07|1036.67|1039.07|1036.67|1039.07|1036.67|0
1730865010000|2024-11-06 03:50:10|1038.97|1036.57|1038.97|1036.57|1038.97|1036.57|1038.86|1036.46|0
1730865020000|2024-11-06 03:50:20|1038.75|1036.35|1038.75|1036.35|1038.75|1036.35|1038.75|1036.35|0
1730865030000|2024-11-06 03:50:30|1038.97|1036.57|1038.86|1036.46|1038.97|1036.57|1038.75|1036.35|0
1730865040000|2024-11-06 03:50:40|1039.07|1036.67|1039.81|1037.41|1040.02|1037.62|1039.07|1036.67|0
1730865050000|2024-11-06 03:50:50|1039.91|1037.51|1040.87|1038.47|1040.87|1038.47|1039.81|1037.41|0
1730865060000|2024-11-06 03:51:00|1040.45|1038.05|1040.23|1037.83|1040.45|1038.05|1040.23|1037.83|0
1730865070000|2024-11-06 03:51:10|1039.39|1036.99|1039.18|1036.78|1039.6|1037.2|1039.18|1036.78|0
1730865080000|2024-11-06 03:51:20|1038.54|1036.14|1038.75|1036.35|1038.75|1036.35|1038.54|1036.14|0
1730865090000|2024-11-06 03:51:30|1038.86|1036.46|1039.39|1036.99|1039.39|1036.99|1038.86|1036.46|0
1730865100000|2024-11-06 03:51:40|1038.97|1036.57|1038.75|1036.35|1038.97|1036.57|1038.75|1036.35|0
1730865110000|2024-11-06 03:51:50|1038.64|1036.24|1038.01|1035.61|1038.75|1036.35|1038.01|1035.61|0
1730865120000|2024-11-06 03:52:00|1037.7|1035.3|1036.85|1034.45|1037.7|1035.3|1036.85|1034.45|0
1730865130000|2024-11-06 03:52:10|1036.64|1034.24|1036.95|1034.55|1036.95|1034.55|1036.64|1034.24|0
1730865140000|2024-11-06 03:52:20|1036.85|1034.45|1036.64|1034.24|1036.85|1034.45|1036.64|1034.24|0
1730865150000|2024-11-06 03:52:30|1036.85|1034.45|1035.26|1032.86|1036.85|1034.45|1035.26|1032.86|0
1730865160000|2024-11-06 03:52:40|1035.37|1032.97|1035.37|1032.97|1035.37|1032.97|1035.16|1032.76|0
1730865170000|2024-11-06 03:52:50|1035.16|1032.76|1034.95|1032.55|1035.16|1032.76|1034.95|1032.55|0
1730865180000|2024-11-06 03:53:00|1033.99|1031.59|1035.37|1032.97|1035.37|1032.97|1033.68|1031.28|0
1730865190000|2024-11-06 03:53:10|1035.16|1032.76|1035.58|1033.18|1035.58|1033.18|1035.05|1032.65|0
1730865200000|2024-11-06 03:53:20|1035.79|1033.39|1036.53|1034.13|1036.53|1034.13|1035.79|1033.39|0
1730865210000|2024-11-06 03:53:30|1036.22|1033.82|1036|1033.6|1036.43|1034.03|1036|1033.6|0
1730865220000|2024-11-06 03:53:40|1035.79|1033.39|1035.16|1032.76|1035.79|1033.39|1035.16|1032.76|0
1730865230000|2024-11-06 03:53:50|1034.95|1032.55|1035.37|1032.97|1035.37|1032.97|1034.95|1032.55|0
1730865240000|2024-11-06 03:54:00|1035.79|1033.39|1036.22|1033.82|1036.22|1033.82|1035.79|1033.39|0
1730865250000|2024-11-06 03:54:10|1036.11|1033.71|1036.64|1034.24|1036.64|1034.24|1036.11|1033.71|0
1730865260000|2024-11-06 03:54:20|1036.22|1033.82|1036|1033.6|1036.32|1033.92|1036|1033.6|0
1730865270000|2024-11-06 03:54:30|1036.11|1033.71|1036.64|1034.24|1036.64|1034.24|1036|1033.6|0
1730865280000|2024-11-06 03:54:40|1036.43|1034.03|1036.43|1034.03|1036.43|1034.03|1036.43|1034.03|0
1730865290000|2024-11-06 03:54:50|1036.53|1034.13|1038.01|1035.61|1038.43|1036.03|1036.53|1034.13|0
1730865300000|2024-11-06 03:55:00|1037.7|1035.3|1037.48|1035.08|1037.91|1035.51|1037.48|1035.08|0
1730865310000|2024-11-06 03:55:10|1037.16|1034.76|1036.95|1034.55|1037.27|1034.87|1036.95|1034.55|0
1730865320000|2024-11-06 03:55:20|1037.06|1034.66|1036.74|1034.34|1037.06|1034.66|1036.74|1034.34|0
1730865330000|2024-11-06 03:55:30|1037.06|1034.66|1036.43|1034.03|1037.06|1034.66|1036.43|1034.03|0
1730865340000|2024-11-06 03:55:40|1036.32|1033.92|1036.74|1034.34|1036.85|1034.45|1036.32|1033.92|0
1730865350000|2024-11-06 03:55:50|1036.85|1034.45|1036.64|1034.24|1036.85|1034.45|1036.64|1034.24|0
1730865360000|2024-11-06 03:56:00|1036.43|1034.03|1036.32|1033.92|1036.43|1034.03|1036|1033.6|0
1730865370000|2024-11-06 03:56:10|1036.43|1034.03|1036.22|1033.82|1036.43|1034.03|1035.58|1033.18|0
1730865380000|2024-11-06 03:56:20|1035.89|1033.49|1036|1033.6|1036.22|1033.82|1035.89|1033.49|0
1730865390000|2024-11-06 03:56:30|1036.64|1034.24|1036.43|1034.03|1037.06|1034.66|1036.43|1034.03|0
1730865400000|2024-11-06 03:56:40|1036.85|1034.45|1037.16|1034.76|1037.27|1034.87|1036.85|1034.45|0
1730865410000|2024-11-06 03:56:50|1036.95|1034.55|1036.95|1034.55|1036.95|1034.55|1036.85|1034.45|0
1730865420000|2024-11-06 03:57:00|1036.85|1034.45|1037.48|1035.08|1037.48|1035.08|1036.85|1034.45|0
1730865430000|2024-11-06 03:57:10|1037.91|1035.51|1037.8|1035.4|1038.12|1035.72|1037.58|1035.18|0
1730865440000|2024-11-06 03:57:20|1037.91|1035.51|1038.33|1035.93|1038.33|1035.93|1037.91|1035.51|0
1730865450000|2024-11-06 03:57:30|1038.12|1035.72|1037.69|1035.29|1038.12|1035.72|1037.69|1035.29|0
1730865460000|2024-11-06 03:57:40|1037.91|1035.51|1038.12|1035.72|1038.12|1035.72|1037.8|1035.4|0
1730865480000|2024-11-06 03:58:00|1038.33|1035.93|1038.75|1036.35|1038.75|1036.35|1038.33|1035.93|0
1730865490000|2024-11-06 03:58:10|1038.96|1036.56|1038.96|1036.56|1039.18|1036.78|1038.96|1036.56|0
1730865500000|2024-11-06 03:58:20|1039.18|1036.78|1038.96|1036.56|1039.18|1036.78|1038.96|1036.56|0
1730865510000|2024-11-06 03:58:30|1038.85|1036.45|1039.39|1036.99|1039.39|1036.99|1038.85|1036.45|0
1730865520000|2024-11-06 03:58:40|1039.6|1037.2|1040.02|1037.62|1040.02|1037.62|1039.6|1037.2|0
1730865530000|2024-11-06 03:58:50|1039.91|1037.51|1039.6|1037.2|1039.91|1037.51|1039.6|1037.2|0
1730865540000|2024-11-06 03:59:00|1040.02|1037.62|1041.08|1038.68|1041.08|1038.68|1040.02|1037.62|0
1730865550000|2024-11-06 03:59:10|1040.87|1038.47|1040.87|1038.47|1041.39|1038.99|1040.87|1038.47|0
1730865560000|2024-11-06 03:59:20|1040.76|1038.36|1040.76|1038.36|1040.87|1038.47|1040.66|1038.26|0
1730865570000|2024-11-06 03:59:30|1040.66|1038.26|1041.39|1038.99|1041.39|1038.99|1040.66|1038.26|0
1730865580000|2024-11-06 03:59:40|1041.5|1039.1|1042.14|1039.74|1042.14|1039.74|1041.5|1039.1|0
1730865590000|2024-11-06 03:59:50|1042.03|1039.63|1041.08|1038.68|1042.03|1039.63|1041.08|1038.68|0
1730865600000|2024-11-06 04:00:00|1040.97|1038.57|1042.35|1039.95|1042.35|1039.95|1040.97|1038.57|0
1730865610000|2024-11-06 04:00:10|1041.93|1039.53|1042.14|1039.74|1042.24|1039.84|1041.93|1039.53|0
1730865620000|2024-11-06 04:00:20|1041.93|1039.53|1042.14|1039.74|1042.24|1039.84|1041.93|1039.53|0
1730865630000|2024-11-06 04:00:30|1042.03|1039.63|1041.08|1038.68|1042.14|1039.74|1041.08|1038.68|0
1730865640000|2024-11-06 04:00:40|1041.29|1038.89|1040.66|1038.26|1041.29|1038.89|1040.66|1038.26|0
1730865650000|2024-11-06 04:00:50|1040.87|1038.47|1040.76|1038.36|1040.87|1038.47|1040.66|1038.26|0
1730865660000|2024-11-06 04:01:00|1040.87|1038.47|1040.44|1038.04|1040.87|1038.47|1040.44|1038.04|0
1730865670000|2024-11-06 04:01:10|1040.02|1037.62|1040.02|1037.62|1040.02|1037.62|1039.7|1037.3|0
1730865680000|2024-11-06 04:01:20|1040.12|1037.72|1040.02|1037.62|1040.12|1037.72|1039.91|1037.51|0
1730865690000|2024-11-06 04:01:30|1040.23|1037.83|1039.81|1037.41|1040.23|1037.83|1039.7|1037.3|0
1730865700000|2024-11-06 04:01:40|1039.7|1037.3|1038.64|1036.24|1039.7|1037.3|1038.64|1036.24|0
1730865710000|2024-11-06 04:01:50|1038.33|1035.93|1038.33|1035.93|1038.33|1035.93|1038.33|1035.93|0
1730865720000|2024-11-06 04:02:00|1038.12|1035.72|1037.91|1035.51|1038.12|1035.72|1037.91|1035.51|0
1730865730000|2024-11-06 04:02:10|1038.33|1035.93|1038.75|1036.35|1038.75|1036.35|1038.33|1035.93|0
1730865740000|2024-11-06 04:02:20|1038.12|1035.72|1037.91|1035.51|1038.12|1035.72|1037.91|1035.51|0
1730865750000|2024-11-06 04:02:30|1037.69|1035.29|1037.69|1035.29|1037.91|1035.51|1037.69|1035.29|0
1730865760000|2024-11-06 04:02:40|1037.8|1035.4|1037.58|1035.18|1037.8|1035.4|1037.58|1035.18|0
1730865770000|2024-11-06 04:02:50|1037.69|1035.29|1037.69|1035.29|1037.69|1035.29|1037.06|1034.66|0
1730865780000|2024-11-06 04:03:00|1037.48|1035.08|1037.48|1035.08|1037.9|1035.5|1037.48|1035.08|0
1730865790000|2024-11-06 04:03:10|1037.9|1035.5|1037.16|1034.76|1037.9|1035.5|1037.16|1034.76|0
1730865800000|2024-11-06 04:03:20|1036.95|1034.55|1036.64|1034.24|1037.06|1034.66|1036.64|1034.24|0
1730865810000|2024-11-06 04:03:30|1036.74|1034.34|1036.21|1033.81|1036.85|1034.45|1036.21|1033.81|0
1730865820000|2024-11-06 04:03:40|1035.37|1032.97|1035.37|1032.97|1035.37|1032.97|1034.62|1032.22|0
1730865830000|2024-11-06 04:03:50|1035.79|1033.39|1036.85|1034.45|1036.85|1034.45|1035.79|1033.39|0
1730865840000|2024-11-06 04:04:00|1035.79|1033.39|1035.89|1033.49|1036|1033.6|1035.79|1033.39|0
1730865850000|2024-11-06 04:04:10|1036.42|1034.02|1036.74|1034.34|1036.85|1034.45|1036.42|1034.02|0
1730865860000|2024-11-06 04:04:20|1036.42|1034.02|1037.69|1035.29|1037.69|1035.29|1036.42|1034.02|0
1730865870000|2024-11-06 04:04:30|1038.12|1035.72|1038.12|1035.72|1038.12|1035.72|1038.12|1035.72|0
1730865880000|2024-11-06 04:04:40|1038.22|1035.82|1037.9|1035.5|1038.22|1035.82|1037.9|1035.5|0
1730865890000|2024-11-06 04:04:50|1038.22|1035.82|1037.9|1035.5|1038.22|1035.82|1037.9|1035.5|0
1730865900000|2024-11-06 04:05:00|1037.79|1035.39|1038.33|1035.93|1038.33|1035.93|1037.79|1035.39|0
1730865910000|2024-11-06 04:05:10|1038.22|1035.82|1038.22|1035.82|1038.22|1035.82|1038.12|1035.72|0
1730865920000|2024-11-06 04:05:20|1038.12|1035.72|1037.48|1035.08|1038.12|1035.72|1037.48|1035.08|0
1730865930000|2024-11-06 04:05:30|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1730865940000|2024-11-06 04:05:40|1036.85|1034.45|1036.85|1034.45|1037.06|1034.66|1036.53|1034.13|0
1730865950000|2024-11-06 04:05:50|1036.53|1034.13|1036.31|1033.91|1036.64|1034.24|1036.31|1033.91|0
1730865960000|2024-11-06 04:06:00|1036.74|1034.34|1036.85|1034.45|1036.85|1034.45|1036.21|1033.81|0
1730865970000|2024-11-06 04:06:10|1037.48|1035.08|1037.69|1035.29|1037.69|1035.29|1037.37|1034.97|0
1730865980000|2024-11-06 04:06:20|1037.27|1034.87|1037.27|1034.87|1037.48|1035.08|1037.27|1034.87|0
1730865990000|2024-11-06 04:06:30|1037.48|1035.08|1037.06|1034.66|1037.48|1035.08|1037.06|1034.66|0
1730866000000|2024-11-06 04:06:40|1037.16|1034.76|1036.95|1034.55|1037.16|1034.76|1036.74|1034.34|0
1730866010000|2024-11-06 04:06:50|1037.06|1034.66|1037.16|1034.76|1037.27|1034.87|1037.06|1034.66|0
1730866020000|2024-11-06 04:07:00|1037.06|1034.66|1037.79|1035.39|1037.79|1035.39|1037.06|1034.66|0
1730866030000|2024-11-06 04:07:10|1037.69|1035.29|1037.79|1035.39|1037.79|1035.39|1037.48|1035.08|0
1730866040000|2024-11-06 04:07:20|1037.9|1035.5|1036.85|1034.45|1037.9|1035.5|1036.85|1034.45|0
1730866050000|2024-11-06 04:07:30|1037.27|1034.87|1037.37|1034.97|1037.37|1034.97|1037.27|1034.87|0
1730866060000|2024-11-06 04:07:40|1037.16|1034.76|1037.06|1034.66|1037.16|1034.76|1036.74|1034.34|0
1730866070000|2024-11-06 04:07:50|1037.69|1035.29|1037.79|1035.39|1038.33|1035.93|1037.69|1035.29|0
1730866080000|2024-11-06 04:08:00|1037.69|1035.29|1037.16|1034.76|1037.69|1035.29|1037.06|1034.66|0
1730866090000|2024-11-06 04:08:10|1036.95|1034.55|1036.85|1034.45|1036.95|1034.55|1036.64|1034.24|0
1730866100000|2024-11-06 04:08:20|1036.64|1034.24|1037.06|1034.66|1037.06|1034.66|1036.21|1033.81|0
1730866110000|2024-11-06 04:08:30|1036.95|1034.55|1037.37|1034.97|1037.37|1034.97|1036.95|1034.55|0
1730866120000|2024-11-06 04:08:40|1037.69|1035.29|1037.9|1035.5|1037.9|1035.5|1037.69|1035.29|0
1730866130000|2024-11-06 04:08:50|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|1038.01|1035.61|0
1730866140000|2024-11-06 04:09:00|1038.12|1035.72|1037.48|1035.08|1038.33|1035.93|1037.48|1035.08|0
1730866150000|2024-11-06 04:09:10|1037.69|1035.29|1037.48|1035.08|1038.33|1035.93|1037.48|1035.08|0
1730866160000|2024-11-06 04:09:20|1037.69|1035.29|1037.48|1035.08|1037.69|1035.29|1037.48|1035.08|0
1730866170000|2024-11-06 04:09:30|1037.37|1034.97|1037.48|1035.08|1037.48|1035.08|1037.27|1034.87|0
1730866180000|2024-11-06 04:09:40|1037.16|1034.76|1037.16|1034.76|1037.16|1034.76|1037.16|1034.76|0
1730866190000|2024-11-06 04:09:50|1036.95|1034.55|1036.74|1034.34|1036.95|1034.55|1036.74|1034.34|0
1730866200000|2024-11-06 04:10:00|1037.16|1034.76|1037.27|1034.87|1037.27|1034.87|1037.16|1034.76|0
1730866210000|2024-11-06 04:10:10|1037.37|1034.97|1037.16|1034.76|1037.48|1035.08|1037.16|1034.76|0
1730866220000|2024-11-06 04:10:20|1036.85|1034.45|1035.68|1033.28|1036.85|1034.45|1035.68|1033.28|0
1730866230000|2024-11-06 04:10:30|1035.47|1033.07|1035.58|1033.18|1035.58|1033.18|1035.47|1033.07|0
1730866240000|2024-11-06 04:10:40|1035.79|1033.39|1035.58|1033.18|1035.79|1033.39|1035.58|1033.18|0
1730866250000|2024-11-06 04:10:50|1035.47|1033.07|1035.37|1032.97|1035.58|1033.18|1035.37|1032.97|0
1730866260000|2024-11-06 04:11:00|1035.58|1033.18|1036|1033.6|1036|1033.6|1035.58|1033.18|0
1730866270000|2024-11-06 04:11:10|1036.31|1033.91|1036|1033.6|1036.31|1033.91|1036|1033.6|0
1730866280000|2024-11-06 04:11:20|1036.21|1033.81|1036.1|1033.7|1036.21|1033.81|1036|1033.6|0
1730866290000|2024-11-06 04:11:30|1036.42|1034.02|1036.63|1034.23|1036.63|1034.23|1036.42|1034.02|0
1730866300000|2024-11-06 04:11:40|1037.06|1034.66|1037.48|1035.08|1037.48|1035.08|1037.06|1034.66|0
1730866310000|2024-11-06 04:11:50|1038.11|1035.71|1038.96|1036.56|1038.96|1036.56|1038.11|1035.71|0
1730866320000|2024-11-06 04:12:00|1038.85|1036.45|1038.85|1036.45|1039.06|1036.66|1038.85|1036.45|0
1730866330000|2024-11-06 04:12:10|1038.75|1036.35|1039.17|1036.77|1039.17|1036.77|1038.75|1036.35|0
1730866340000|2024-11-06 04:12:20|1039.38|1036.98|1039.38|1036.98|1040.23|1037.83|1039.38|1036.98|0
1730866350000|2024-11-06 04:12:30|1039.17|1036.77|1038.75|1036.35|1039.17|1036.77|1038.75|1036.35|0
1730866360000|2024-11-06 04:12:40|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|1038.96|1036.56|0
1730866370000|2024-11-06 04:12:50|1039.17|1036.77|1038.96|1036.56|1039.17|1036.77|1038.96|1036.56|0
1730866380000|2024-11-06 04:13:00|1039.81|1037.41|1039.81|1037.41|1039.81|1037.41|1039.81|1037.41|0
1730866390000|2024-11-06 04:13:10|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|1039.81|1037.41|0
1730866400000|2024-11-06 04:13:20|1039.81|1037.41|1040.02|1037.62|1040.02|1037.62|1039.81|1037.41|0
1730866410000|2024-11-06 04:13:30|1040.97|1038.57|1041.6|1039.2|1041.71|1039.31|1040.97|1038.57|0
1730866420000|2024-11-06 04:13:40|1041.71|1039.31|1041.92|1039.52|1041.92|1039.52|1041.71|1039.31|0
1730866430000|2024-11-06 04:13:50|1041.71|1039.31|1042.02|1039.62|1042.02|1039.62|1041.71|1039.31|0
1730866440000|2024-11-06 04:14:00|1042.45|1040.05|1042.35|1039.95|1042.56|1040.16|1042.35|1039.95|0
1730866450000|2024-11-06 04:14:10|1042.56|1040.16|1042.98|1040.58|1043.29|1040.89|1042.56|1040.16|0
1730866460000|2024-11-06 04:14:20|1043.19|1040.79|1043.29|1040.89|1043.29|1040.89|1043.19|1040.79|0
1730866470000|2024-11-06 04:14:30|1042.77|1040.37|1042.56|1040.16|1042.98|1040.58|1042.56|1040.16|0
1730866480000|2024-11-06 04:14:40|1042.35|1039.95|1042.56|1040.16|1042.56|1040.16|1042.35|1039.95|0
1730866490000|2024-11-06 04:14:50|1042.87|1040.47|1042.98|1040.58|1043.29|1040.89|1042.87|1040.47|0
1730866500000|2024-11-06 04:15:00|1042.77|1040.37|1042.98|1040.58|1042.98|1040.58|1042.77|1040.37|0
1730866510000|2024-11-06 04:15:10|1043.51|1041.11|1043.4|1041|1043.51|1041.11|1043.4|1041|0
1730866520000|2024-11-06 04:15:20|1042.98|1040.58|1042.56|1040.16|1042.98|1040.58|1042.56|1040.16|0
1730866530000|2024-11-06 04:15:30|1042.45|1040.05|1042.98|1040.58|1042.98|1040.58|1042.35|1039.95|0
1730866540000|2024-11-06 04:15:40|1042.56|1040.16|1042.98|1040.58|1042.98|1040.58|1042.56|1040.16|0
1730866550000|2024-11-06 04:15:50|1042.56|1040.16|1042.56|1040.16|1042.98|1040.58|1042.56|1040.16|0
1730866560000|2024-11-06 04:16:00|1042.35|1039.95|1041.92|1039.52|1042.35|1039.95|1041.92|1039.52|0
1730866570000|2024-11-06 04:16:10|1042.24|1039.84|1042.45|1040.05|1042.45|1040.05|1042.24|1039.84|0
1730866580000|2024-11-06 04:16:20|1042.56|1040.16|1042.87|1040.47|1042.98|1040.58|1042.56|1040.16|0
1730866590000|2024-11-06 04:16:30|1043.19|1040.79|1042.77|1040.37|1043.19|1040.79|1042.77|1040.37|0
1730866600000|2024-11-06 04:16:40|1043.08|1040.68|1042.56|1040.16|1043.08|1040.68|1042.56|1040.16|0
1730866610000|2024-11-06 04:16:50|1042.98|1040.58|1043.19|1040.79|1043.19|1040.79|1042.98|1040.58|0
1730866620000|2024-11-06 04:17:00|1042.87|1040.47|1042.13|1039.73|1042.87|1040.47|1042.13|1039.73|0
1730866630000|2024-11-06 04:17:10|1042.24|1039.84|1042.35|1039.95|1042.35|1039.95|1042.24|1039.84|0
1730866640000|2024-11-06 04:17:20|1042.24|1039.84|1042.24|1039.84|1042.24|1039.84|1042.24|1039.84|0
1730866650000|2024-11-06 04:17:30|1042.35|1039.95|1042.56|1040.16|1042.56|1040.16|1042.35|1039.95|0
1730866660000|2024-11-06 04:17:40|1042.23|1039.83|1042.13|1039.73|1042.35|1039.95|1042.13|1039.73|0
1730866670000|2024-11-06 04:17:50|1041.6|1039.2|1042.13|1039.73|1042.13|1039.73|1041.6|1039.2|0
1730866680000|2024-11-06 04:18:00|1042.23|1039.83|1040.86|1038.46|1042.23|1039.83|1040.65|1038.25|0
1730866690000|2024-11-06 04:18:10|1040.65|1038.25|1040.54|1038.14|1040.65|1038.25|1040.12|1037.72|0
1730866700000|2024-11-06 04:18:20|1040.33|1037.93|1040.02|1037.62|1040.33|1037.93|1039.91|1037.51|0
1730866710000|2024-11-06 04:18:30|1040.23|1037.83|1040.23|1037.83|1040.44|1038.04|1040.23|1037.83|0
1730866720000|2024-11-06 04:18:40|1040.86|1038.46|1040.86|1038.46|1040.86|1038.46|1040.86|1038.46|0
1730866730000|2024-11-06 04:18:50|1040.75|1038.35|1041.07|1038.67|1041.07|1038.67|1040.75|1038.35|0
1730866740000|2024-11-06 04:19:00|1040.65|1038.25|1040.96|1038.56|1040.96|1038.56|1040.54|1038.14|0
1730866750000|2024-11-06 04:19:10|1040.75|1038.35|1041.5|1039.1|1041.5|1039.1|1040.75|1038.35|0
1730866760000|2024-11-06 04:19:20|1041.18|1038.78|1040.75|1038.35|1041.18|1038.78|1040.75|1038.35|0
1730866770000|2024-11-06 04:19:30|1040.65|1038.25|1040.96|1038.56|1040.96|1038.56|1040.65|1038.25|0
1730866780000|2024-11-06 04:19:40|1041.07|1038.67|1041.18|1038.78|1041.18|1038.78|1041.07|1038.67|0
1730866790000|2024-11-06 04:19:50|1042.68|1040.28|1042.57|1040.17|1042.68|1040.28|1042.57|1040.17|0
1730866800000|2024-11-06 04:20:00|1042.68|1040.28|1040.33|1037.93|1042.68|1040.28|1040.33|1037.93|0
1730866810000|2024-11-06 04:20:10|1040.22|1037.82|1039.69|1037.29|1040.22|1037.82|1039.69|1037.29|0
1730866820000|2024-11-06 04:20:20|1039.79|1037.39|1038.94|1036.54|1039.79|1037.39|1038.94|1036.54|0
1730866830000|2024-11-06 04:20:30|1038.83|1036.43|1038.2|1035.8|1038.94|1036.54|1038.09|1035.69|0
1730866840000|2024-11-06 04:20:40|1038.52|1036.12|1038.73|1036.33|1038.73|1036.33|1038.52|1036.12|0
1730866850000|2024-11-06 04:20:50|1038.94|1036.54|1038.73|1036.33|1038.94|1036.54|1038.73|1036.33|0
1730866860000|2024-11-06 04:21:00|1038.94|1036.54|1038.73|1036.33|1038.94|1036.54|1038.31|1035.91|0
1730866870000|2024-11-06 04:21:10|1038.94|1036.54|1038.94|1036.54|1038.94|1036.54|1038.62|1036.22|0
1730866880000|2024-11-06 04:21:20|1038.73|1036.33|1038.41|1036.01|1038.73|1036.33|1038.41|1036.01|0
1730866890000|2024-11-06 04:21:30|1039.04|1036.64|1038.62|1036.22|1039.26|1036.86|1038.62|1036.22|0
1730866900000|2024-11-06 04:21:40|1038.31|1035.91|1037.88|1035.48|1038.31|1035.91|1037.88|1035.48|0
1730866910000|2024-11-06 04:21:50|1038.2|1035.8|1038.09|1035.69|1038.2|1035.8|1037.88|1035.48|0
1730866920000|2024-11-06 04:22:00|1037.03|1034.63|1036.71|1034.31|1037.03|1034.63|1036.71|1034.31|0
1730866930000|2024-11-06 04:22:10|1036.92|1034.52|1036.61|1034.21|1036.92|1034.52|1036.61|1034.21|0
1730866940000|2024-11-06 04:22:20|1036.19|1033.79|1036.29|1033.89|1036.4|1034|1036.19|1033.79|0
1730866950000|2024-11-06 04:22:30|1036.08|1033.68|1036.08|1033.68|1036.19|1033.79|1035.98|1033.58|0
1730866960000|2024-11-06 04:22:40|1036.19|1033.79|1037.03|1034.63|1037.03|1034.63|1036.19|1033.79|0
1730866970000|2024-11-06 04:22:50|1036.61|1034.21|1036.61|1034.21|1036.61|1034.21|1036.5|1034.1|0
1730866980000|2024-11-06 04:23:00|1036.19|1033.79|1037.56|1035.16|1037.56|1035.16|1036.19|1033.79|0
1730866990000|2024-11-06 04:23:10|1037.67|1035.27|1037.77|1035.37|1037.77|1035.37|1037.67|1035.27|0
1730867000000|2024-11-06 04:23:20|1037.88|1035.48|1037.46|1035.06|1037.88|1035.48|1037.46|1035.06|0
1730867010000|2024-11-06 04:23:30|1037.67|1035.27|1037.25|1034.85|1037.67|1035.27|1037.25|1034.85|0
1730867020000|2024-11-06 04:23:40|1037.03|1034.63|1037.14|1034.74|1037.14|1034.74|1037.03|1034.63|0
1730867030000|2024-11-06 04:23:50|1037.46|1035.06|1037.14|1034.74|1037.46|1035.06|1037.03|1034.63|0
1730867040000|2024-11-06 04:24:00|1037.35|1034.95|1036.82|1034.42|1037.35|1034.95|1036.82|1034.42|0
1730867050000|2024-11-06 04:24:10|1036.4|1034|1036.82|1034.42|1036.82|1034.42|1036.4|1034|0
1730867060000|2024-11-06 04:24:20|1036.92|1034.52|1037.98|1035.58|1037.98|1035.58|1036.92|1034.52|0
1730867070000|2024-11-06 04:24:30|1038.09|1035.69|1037.98|1035.58|1038.09|1035.69|1037.98|1035.58|0
1730867080000|2024-11-06 04:24:40|1037.67|1035.27|1037.67|1035.27|1038.09|1035.69|1037.67|1035.27|0
1730867090000|2024-11-06 04:24:50|1037.46|1035.06|1037.56|1035.16|1037.56|1035.16|1037.46|1035.06|0
1730867100000|2024-11-06 04:25:00|1037.46|1035.06|1038.41|1036.01|1038.41|1036.01|1037.46|1035.06|0
1730867110000|2024-11-06 04:25:10|1038.31|1035.91|1037.35|1034.95|1038.31|1035.91|1037.35|1034.95|0
1730867120000|2024-11-06 04:25:20|1037.03|1034.63|1036.4|1034|1037.03|1034.63|1036.4|1034|0
1730867130000|2024-11-06 04:25:30|1036.08|1033.68|1036.61|1034.21|1036.61|1034.21|1036.08|1033.68|0
1730867140000|2024-11-06 04:25:40|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|1037.25|1034.85|0
1730867150000|2024-11-06 04:25:50|1037.67|1035.27|1037.25|1034.85|1037.67|1035.27|1037.25|1034.85|0
1730867160000|2024-11-06 04:26:00|1037.14|1034.74|1037.67|1035.27|1037.67|1035.27|1037.14|1034.74|0
1730867170000|2024-11-06 04:26:10|1037.56|1035.16|1039.04|1036.64|1039.04|1036.64|1037.56|1035.16|0
1730867180000|2024-11-06 04:26:20|1038.94|1036.54|1038.94|1036.54|1039.04|1036.64|1038.94|1036.54|0
1730867190000|2024-11-06 04:26:30|1039.37|1036.97|1039.37|1036.97|1039.58|1037.18|1039.37|1036.97|0
1730867200000|2024-11-06 04:26:40|1039.58|1037.18|1039.79|1037.39|1039.79|1037.39|1039.58|1037.18|0
1730867210000|2024-11-06 04:26:50|1039.68|1037.28|1039.89|1037.49|1039.89|1037.49|1039.68|1037.28|0
1730867220000|2024-11-06 04:27:00|1040.43|1038.03|1040.21|1037.81|1040.74|1038.34|1040.21|1037.81|0
1730867230000|2024-11-06 04:27:10|1040.53|1038.13|1040.21|1037.81|1040.53|1038.13|1040.1|1037.7|0
1730867240000|2024-11-06 04:27:20|1040.64|1038.24|1039.47|1037.07|1040.64|1038.24|1039.47|1037.07|0
1730867250000|2024-11-06 04:27:30|1039.04|1036.64|1038.83|1036.43|1039.04|1036.64|1038.73|1036.33|0
1730867260000|2024-11-06 04:27:40|1038.94|1036.54|1039.58|1037.18|1039.58|1037.18|1038.94|1036.54|0
1730867270000|2024-11-06 04:27:50|1039.68|1037.28|1039.58|1037.18|1039.68|1037.28|1039.58|1037.18|0
1730867280000|2024-11-06 04:28:00|1039.68|1037.28|1039.47|1037.07|1039.68|1037.28|1039.47|1037.07|0
1730867290000|2024-11-06 04:28:10|1039.58|1037.18|1039.58|1037.18|1039.68|1037.28|1039.37|1036.97|0
1730867300000|2024-11-06 04:28:20|1039.37|1036.97|1039.79|1037.39|1039.79|1037.39|1039.37|1036.97|0
1730867310000|2024-11-06 04:28:30|1040|1037.6|1038.83|1036.43|1040|1037.6|1038.83|1036.43|0
1730867320000|2024-11-06 04:28:40|1039.36|1036.96|1039.58|1037.18|1039.58|1037.18|1039.36|1036.96|0
1730867330000|2024-11-06 04:28:50|1040|1037.6|1040|1037.6|1040.21|1037.81|1040|1037.6|0
1730867340000|2024-11-06 04:29:00|1039.79|1037.39|1039.58|1037.18|1039.79|1037.39|1039.58|1037.18|0
1730867350000|2024-11-06 04:29:10|1039.36|1036.96|1039.36|1036.96|1039.36|1036.96|1039.36|1036.96|0
1730867360000|2024-11-06 04:29:20|1039.25|1036.85|1039.58|1037.18|1039.58|1037.18|1039.25|1036.85|0
1730867380000|2024-11-06 04:29:40|1039.68|1037.28|1039.58|1037.18|1039.68|1037.28|1039.36|1036.96|0
1730867390000|2024-11-06 04:29:50|1039.68|1037.28|1040.1|1037.7|1040.1|1037.7|1039.58|1037.18|0
1730867400000|2024-11-06 04:30:00|1040.21|1037.81|1041.27|1038.87|1041.27|1038.87|1040.21|1037.81|0
1730867410000|2024-11-06 04:30:10|1041.49|1039.09|1040.85|1038.45|1041.49|1039.09|1040.85|1038.45|0
1730867420000|2024-11-06 04:30:20|1040.64|1038.24|1040.64|1038.24|1040.85|1038.45|1040.64|1038.24|0
1730867430000|2024-11-06 04:30:30|1040.42|1038.02|1040.21|1037.81|1040.53|1038.13|1040.21|1037.81|0
1730867440000|2024-11-06 04:30:40|1040.31|1037.91|1040.42|1038.02|1040.42|1038.02|1040.31|1037.91|0
1730867450000|2024-11-06 04:30:50|1040.31|1037.91|1040.64|1038.24|1040.64|1038.24|1040.21|1037.81|0
1730867460000|2024-11-06 04:31:00|1040.53|1038.13|1040.42|1038.02|1040.53|1038.13|1040.21|1037.81|0
1730867470000|2024-11-06 04:31:10|1040.53|1038.13|1041.06|1038.66|1041.06|1038.66|1040.53|1038.13|0
1730867480000|2024-11-06 04:31:20|1040.74|1038.34|1041.7|1039.3|1041.7|1039.3|1040.74|1038.34|0
1730867490000|2024-11-06 04:31:30|1042.12|1039.72|1042.55|1040.15|1042.55|1040.15|1042.12|1039.72|0
1730867500000|2024-11-06 04:31:40|1042.44|1040.04|1044.56|1042.16|1044.56|1042.16|1042.44|1040.04|0
1730867510000|2024-11-06 04:31:50|1044.24|1041.84|1044.67|1042.27|1044.67|1042.27|1044.24|1041.84|0
1730867520000|2024-11-06 04:32:00|1044.98|1042.58|1045.52|1043.12|1045.62|1043.22|1044.98|1042.58|0
1730867530000|2024-11-06 04:32:10|1045.73|1043.33|1045.62|1043.22|1045.94|1043.54|1045.62|1043.22|0
1730867540000|2024-11-06 04:32:20|1045.41|1043.01|1044.46|1042.06|1045.41|1043.01|1044.46|1042.06|0
1730867550000|2024-11-06 04:32:30|1044.98|1042.58|1044.56|1042.16|1044.98|1042.58|1044.56|1042.16|0
1730867560000|2024-11-06 04:32:40|1045.09|1042.69|1046.05|1043.65|1046.16|1043.76|1045.09|1042.69|0
1730867570000|2024-11-06 04:32:50|1045.62|1043.22|1045.73|1043.33|1045.73|1043.33|1045.41|1043.01|0
1730867580000|2024-11-06 04:33:00|1045.09|1042.69|1044.56|1042.16|1045.09|1042.69|1044.56|1042.16|0
1730867590000|2024-11-06 04:33:10|1044.03|1041.63|1044.67|1042.27|1044.67|1042.27|1044.03|1041.63|0
1730867600000|2024-11-06 04:33:20|1044.56|1042.16|1044.46|1042.06|1044.56|1042.16|1044.24|1041.84|0
1730867610000|2024-11-06 04:33:30|1045.09|1042.69|1045.52|1043.12|1045.52|1043.12|1045.09|1042.69|0
1730867620000|2024-11-06 04:33:40|1045.83|1043.43|1046.16|1043.76|1046.16|1043.76|1045.73|1043.33|0
1730867630000|2024-11-06 04:33:50|1045.94|1043.54|1046.16|1043.76|1046.37|1043.97|1045.94|1043.54|0
1730867640000|2024-11-06 04:34:00|1046.05|1043.65|1046.58|1044.18|1046.58|1044.18|1045.94|1043.54|0
1730867650000|2024-11-06 04:34:10|1046.47|1044.07|1046.68|1044.28|1046.68|1044.28|1046.37|1043.97|0
1730867660000|2024-11-06 04:34:20|1047.01|1044.61|1047.43|1045.03|1047.43|1045.03|1047.01|1044.61|0
1730867670000|2024-11-06 04:34:30|1047.11|1044.71|1046.89|1044.49|1047.11|1044.71|1046.89|1044.49|0
1730867680000|2024-11-06 04:34:40|1047.22|1044.82|1047.43|1045.03|1047.64|1045.24|1047.22|1044.82|0
1730867690000|2024-11-06 04:34:50|1047.53|1045.13|1047.32|1044.92|1047.53|1045.13|1047.32|1044.92|0
1730867700000|2024-11-06 04:35:00|1047.22|1044.82|1046.37|1043.97|1047.22|1044.82|1046.37|1043.97|0
1730867710000|2024-11-06 04:35:10|1046.16|1043.76|1046.58|1044.18|1046.79|1044.39|1046.16|1043.76|0
1730867720000|2024-11-06 04:35:20|1046.04|1043.64|1045.83|1043.43|1046.04|1043.64|1045.73|1043.33|0
1730867730000|2024-11-06 04:35:30|1045.31|1042.91|1044.88|1042.48|1045.31|1042.91|1044.88|1042.48|0
1730867740000|2024-11-06 04:35:40|1044.67|1042.27|1044.46|1042.06|1044.67|1042.27|1044.46|1042.06|0
1730867750000|2024-11-06 04:35:50|1044.56|1042.16|1044.67|1042.27|1044.67|1042.27|1044.56|1042.16|0
1730867760000|2024-11-06 04:36:00|1044.77|1042.37|1044.67|1042.27|1044.77|1042.37|1044.35|1041.95|0
1730867770000|2024-11-06 04:36:10|1045.31|1042.91|1045.09|1042.69|1045.31|1042.91|1044.98|1042.58|0
1730867780000|2024-11-06 04:36:20|1044.88|1042.48|1044.67|1042.27|1044.88|1042.48|1044.67|1042.27|0
1730867790000|2024-11-06 04:36:30|1044.56|1042.16|1044.77|1042.37|1044.77|1042.37|1044.56|1042.16|0
1730867800000|2024-11-06 04:36:40|1044.67|1042.27|1044.88|1042.48|1044.88|1042.48|1044.67|1042.27|0
1730867810000|2024-11-06 04:36:50|1045.09|1042.69|1045.09|1042.69|1045.09|1042.69|1045.09|1042.69|0
1730867820000|2024-11-06 04:37:00|1044.98|1042.58|1044.46|1042.06|1044.98|1042.58|1044.46|1042.06|0
1730867830000|2024-11-06 04:37:10|1043.92|1041.52|1043.18|1040.78|1043.92|1041.52|1043.18|1040.78|0
1730867840000|2024-11-06 04:37:20|1043.39|1040.99|1043.82|1041.42|1043.82|1041.42|1042.86|1040.46|0
1730867850000|2024-11-06 04:37:30|1044.35|1041.95|1044.67|1042.27|1044.67|1042.27|1044.35|1041.95|0
1730867860000|2024-11-06 04:37:40|1045.09|1042.69|1045.31|1042.91|1045.52|1043.12|1045.09|1042.69|0
1730867870000|2024-11-06 04:37:50|1045.52|1043.12|1045.83|1043.43|1045.83|1043.43|1045.31|1042.91|0
1730867880000|2024-11-06 04:38:00|1045.94|1043.54|1045.83|1043.43|1045.94|1043.54|1045.73|1043.33|0
1730867890000|2024-11-06 04:38:10|1045.94|1043.54|1045.09|1042.69|1045.94|1043.54|1045.09|1042.69|0
1730867900000|2024-11-06 04:38:20|1045.3|1042.9|1045.94|1043.54|1045.94|1043.54|1045.3|1042.9|0
1730867910000|2024-11-06 04:38:30|1046.79|1044.39|1046.58|1044.18|1046.79|1044.39|1046.37|1043.97|0
1730867920000|2024-11-06 04:38:40|1046.68|1044.28|1046.68|1044.28|1046.79|1044.39|1046.68|1044.28|0
1730867930000|2024-11-06 04:38:50|1046.47|1044.07|1046.58|1044.18|1046.58|1044.18|1046.26|1043.86|0
1730867940000|2024-11-06 04:39:00|1046.26|1043.86|1047|1044.6|1047|1044.6|1046.26|1043.86|0
1730867950000|2024-11-06 04:39:10|1046.68|1044.28|1046.47|1044.07|1047|1044.6|1046.37|1043.97|0
1730867960000|2024-11-06 04:39:20|1046.15|1043.75|1045.94|1043.54|1046.15|1043.75|1045.94|1043.54|0
1730867970000|2024-11-06 04:39:30|1045.73|1043.33|1045.73|1043.33|1045.94|1043.54|1045.73|1043.33|0
1730867980000|2024-11-06 04:39:40|1045.94|1043.54|1045.73|1043.33|1045.94|1043.54|1045.73|1043.33|0
1730867990000|2024-11-06 04:39:50|1045.52|1043.12|1045.73|1043.33|1045.83|1043.43|1045.52|1043.12|0
1730868000000|2024-11-06 04:40:00|1045.52|1043.12|1045.52|1043.12|1045.52|1043.12|1045.3|1042.9|0
1730868010000|2024-11-06 04:40:10|1045.62|1043.22|1045.09|1042.69|1045.62|1043.22|1045.09|1042.69|0
1730868020000|2024-11-06 04:40:20|1045.19|1042.79|1045.19|1042.79|1045.3|1042.9|1045.19|1042.79|0
1730868030000|2024-11-06 04:40:30|1045.3|1042.9|1043.92|1041.52|1045.3|1042.9|1043.92|1041.52|0
1730868040000|2024-11-06 04:40:40|1043.39|1040.99|1042.76|1040.36|1043.5|1041.1|1042.76|1040.36|0
1730868050000|2024-11-06 04:40:50|1042.86|1040.46|1042.65|1040.25|1042.86|1040.46|1042.65|1040.25|0
1730868060000|2024-11-06 04:41:00|1043.07|1040.67|1043.28|1040.88|1043.28|1040.88|1043.07|1040.67|0
1730868070000|2024-11-06 04:41:10|1043.5|1041.1|1043.82|1041.42|1044.03|1041.63|1043.5|1041.1|0
1730868080000|2024-11-06 04:41:20|1044.03|1041.63|1045.09|1042.69|1045.09|1042.69|1044.03|1041.63|0
1730868090000|2024-11-06 04:41:30|1044.98|1042.58|1044.24|1041.84|1044.98|1042.58|1044.24|1041.84|0
1730868100000|2024-11-06 04:41:40|1043.92|1041.52|1044.03|1041.63|1044.03|1041.63|1043.18|1040.78|0
1730868110000|2024-11-06 04:41:50|1044.45|1042.05|1044.45|1042.05|1044.67|1042.27|1044.45|1042.05|0
1730868120000|2024-11-06 04:42:00|1044.24|1041.84|1044.34|1041.94|1044.34|1041.94|1044.24|1041.84|0
1730868130000|2024-11-06 04:42:10|1043.82|1041.42|1043.71|1041.31|1043.92|1041.52|1043.71|1041.31|0
1730868140000|2024-11-06 04:42:20|1044.03|1041.63|1043.61|1041.21|1044.03|1041.63|1043.61|1041.21|0
1730868150000|2024-11-06 04:42:30|1043.82|1041.42|1044.24|1041.84|1044.45|1042.05|1043.82|1041.42|0
1730868160000|2024-11-06 04:42:40|1044.45|1042.05|1044.13|1041.73|1044.45|1042.05|1044.13|1041.73|0
1730868170000|2024-11-06 04:42:50|1044.24|1041.84|1044.03|1041.63|1044.24|1041.84|1044.03|1041.63|0
1730868180000|2024-11-06 04:43:00|1043.92|1041.52|1044.13|1041.73|1044.13|1041.73|1043.82|1041.42|0
1730868190000|2024-11-06 04:43:10|1044.03|1041.63|1044.03|1041.63|1044.03|1041.63|1043.82|1041.42|0
1730868200000|2024-11-06 04:43:20|1043.82|1041.42|1042.54|1040.14|1043.82|1041.42|1042.43|1040.03|0
1730868210000|2024-11-06 04:43:30|1042.12|1039.72|1042.76|1040.36|1042.76|1040.36|1042.12|1039.72|0
1730868220000|2024-11-06 04:43:40|1042.65|1040.25|1043.18|1040.78|1043.18|1040.78|1042.65|1040.25|0
1730868230000|2024-11-06 04:43:50|1043.07|1040.67|1043.18|1040.78|1043.18|1040.78|1043.07|1040.67|0
1730868240000|2024-11-06 04:44:00|1043.07|1040.67|1042.76|1040.36|1043.18|1040.78|1042.76|1040.36|0
1730868250000|2024-11-06 04:44:10|1042.65|1040.25|1042.54|1040.14|1042.65|1040.25|1042.43|1040.03|0
1730868260000|2024-11-06 04:44:20|1042.97|1040.57|1042.97|1040.57|1042.97|1040.57|1042.97|1040.57|0
1730868270000|2024-11-06 04:44:30|1043.28|1040.88|1044.24|1041.84|1044.24|1041.84|1043.28|1040.88|0
1730868280000|2024-11-06 04:44:40|1045.52|1043.12|1045.3|1042.9|1045.73|1043.33|1045.3|1042.9|0
1730868290000|2024-11-06 04:44:50|1045.19|1042.79|1045.09|1042.69|1045.19|1042.79|1044.88|1042.48|0
1730868300000|2024-11-06 04:45:00|1043.82|1041.42|1044.13|1041.73|1044.13|1041.73|1043.82|1041.42|0
1730868310000|2024-11-06 04:45:10|1043.82|1041.42|1044.24|1041.84|1044.34|1041.94|1043.82|1041.42|0
1730868320000|2024-11-06 04:45:20|1043.92|1041.52|1043.71|1041.31|1043.92|1041.52|1043.71|1041.31|0
1730868330000|2024-11-06 04:45:30|1043.6|1041.2|1043.07|1040.67|1043.92|1041.52|1043.07|1040.67|0
1730868340000|2024-11-06 04:45:40|1042.97|1040.57|1043.07|1040.67|1043.07|1040.67|1042.86|1040.46|0
1730868350000|2024-11-06 04:45:50|1042.97|1040.57|1042.64|1040.24|1042.97|1040.57|1042.64|1040.24|0
1730868360000|2024-11-06 04:46:00|1042.54|1040.14|1042.86|1040.46|1042.97|1040.57|1042.54|1040.14|0
1730868370000|2024-11-06 04:46:10|1042.76|1040.36|1042.64|1040.24|1042.76|1040.36|1042.64|1040.24|0
1730868380000|2024-11-06 04:46:20|1042.54|1040.14|1042.54|1040.14|1042.76|1040.36|1042.54|1040.14|0
1730868390000|2024-11-06 04:46:30|1042.43|1040.03|1042.43|1040.03|1042.54|1040.14|1042.33|1039.93|0
1730868400000|2024-11-06 04:46:40|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|0
1730868410000|2024-11-06 04:46:50|1042.43|1040.03|1042.43|1040.03|1042.54|1040.14|1042.43|1040.03|0
1730868420000|2024-11-06 04:47:00|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|0
1730868430000|2024-11-06 04:47:10|1042.43|1040.03|1042.33|1039.93|1042.43|1040.03|1042.33|1039.93|0
1730868440000|2024-11-06 04:47:20|1042.22|1039.82|1042.33|1039.93|1042.33|1039.93|1042.22|1039.82|0
1730868450000|2024-11-06 04:47:30|1042.12|1039.72|1042.01|1039.61|1042.12|1039.72|1042.01|1039.61|0
1730868460000|2024-11-06 04:47:40|1042.12|1039.72|1042.33|1039.93|1042.33|1039.93|1042.12|1039.72|0
1730868470000|2024-11-06 04:47:50|1042.43|1040.03|1042.64|1040.24|1042.75|1040.35|1042.33|1039.93|0
1730868480000|2024-11-06 04:48:00|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.33|1039.93|0
1730868490000|2024-11-06 04:48:10|1042.33|1039.93|1042.33|1039.93|1042.33|1039.93|1042.33|1039.93|0
1730868500000|2024-11-06 04:48:20|1042.54|1040.14|1042.54|1040.14|1042.54|1040.14|1042.33|1039.93|0
1730868520000|2024-11-06 04:48:40|1042.86|1040.46|1043.28|1040.88|1043.28|1040.88|1042.86|1040.46|0
1730868530000|2024-11-06 04:48:50|1043.39|1040.99|1043.6|1041.2|1043.71|1041.31|1043.39|1040.99|0
1730868540000|2024-11-06 04:49:00|1043.28|1040.88|1043.39|1040.99|1043.39|1040.99|1043.07|1040.67|0
1730868550000|2024-11-06 04:49:10|1043.28|1040.88|1043.39|1040.99|1043.39|1040.99|1043.28|1040.88|0
1730868560000|2024-11-06 04:49:20|1043.28|1040.88|1043.28|1040.88|1043.28|1040.88|1043.28|1040.88|0
1730868570000|2024-11-06 04:49:30|1043.39|1040.99|1043.28|1040.88|1043.39|1040.99|1043.28|1040.88|0
1730868580000|2024-11-06 04:49:40|1043.39|1040.99|1043.28|1040.88|1043.39|1040.99|1043.28|1040.88|0
1730868590000|2024-11-06 04:49:50|1043.18|1040.78|1043.28|1040.88|1043.28|1040.88|1043.07|1040.67|0
1730868600000|2024-11-06 04:50:00|1043.71|1041.31|1043.18|1040.78|1043.71|1041.31|1043.18|1040.78|0
1730868610000|2024-11-06 04:50:10|1042.86|1040.46|1042.97|1040.57|1042.97|1040.57|1042.86|1040.46|0
1730868620000|2024-11-06 04:50:20|1042.75|1040.35|1042.86|1040.46|1042.86|1040.46|1042.64|1040.24|0
1730868630000|2024-11-06 04:50:30|1042.97|1040.57|1042.54|1040.14|1042.97|1040.57|1042.33|1039.93|0
1730868640000|2024-11-06 04:50:40|1042.33|1039.93|1042.12|1039.72|1042.33|1039.93|1042.12|1039.72|0
1730868650000|2024-11-06 04:50:50|1041.69|1039.29|1042.01|1039.61|1042.12|1039.72|1041.69|1039.29|0
1730868660000|2024-11-06 04:51:00|1042.22|1039.82|1042.64|1040.24|1042.64|1040.24|1042.22|1039.82|0
1730868670000|2024-11-06 04:51:10|1042.86|1040.46|1043.18|1040.78|1043.18|1040.78|1042.86|1040.46|0
1730868680000|2024-11-06 04:51:20|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1730868690000|2024-11-06 04:51:30|1043.49|1041.09|1043.39|1040.99|1043.49|1041.09|1043.39|1040.99|0
1730868700000|2024-11-06 04:51:40|1043.49|1041.09|1043.28|1040.88|1043.49|1041.09|1043.28|1040.88|0
1730868710000|2024-11-06 04:51:50|1043.18|1040.78|1043.6|1041.2|1043.6|1041.2|1043.18|1040.78|0
1730868720000|2024-11-06 04:52:00|1043.82|1041.42|1043.6|1041.2|1043.92|1041.52|1043.6|1041.2|0
1730868730000|2024-11-06 04:52:10|1043.39|1040.99|1043.28|1040.88|1043.49|1041.09|1043.28|1040.88|0
1730868740000|2024-11-06 04:52:20|1043.18|1040.78|1043.18|1040.78|1043.39|1040.99|1043.18|1040.78|0
1730868750000|2024-11-06 04:52:30|1043.39|1040.99|1042.75|1040.35|1043.39|1040.99|1042.75|1040.35|0
1730868760000|2024-11-06 04:52:40|1042.43|1040.03|1042.86|1040.46|1042.86|1040.46|1042.43|1040.03|0
1730868770000|2024-11-06 04:52:50|1043.07|1040.67|1044.77|1042.37|1044.77|1042.37|1043.07|1040.67|0
1730868780000|2024-11-06 04:53:00|1044.55|1042.15|1046.04|1043.64|1046.04|1043.64|1044.55|1042.15|0
1730868790000|2024-11-06 04:53:10|1045.3|1042.9|1044.45|1042.05|1045.3|1042.9|1044.45|1042.05|0
1730868800000|2024-11-06 04:53:20|1044.34|1041.94|1044.34|1041.94|1044.88|1042.48|1044.34|1041.94|0
1730868810000|2024-11-06 04:53:30|1043.81|1041.41|1043.7|1041.3|1043.81|1041.41|1043.6|1041.2|0
1730868820000|2024-11-06 04:53:40|1044.45|1042.05|1044.45|1042.05|1044.45|1042.05|1044.45|1042.05|0
1730868830000|2024-11-06 04:53:50|1044.24|1041.84|1044.03|1041.63|1044.24|1041.84|1043.7|1041.3|0
1730868840000|2024-11-06 04:54:00|1044.13|1041.73|1044.98|1042.58|1044.98|1042.58|1044.13|1041.73|0
1730868850000|2024-11-06 04:54:10|1045.19|1042.79|1046.04|1043.64|1046.04|1043.64|1045.09|1042.69|0
1730868860000|2024-11-06 04:54:20|1045.94|1043.54|1046.04|1043.64|1046.04|1043.64|1045.73|1043.33|0
1730868870000|2024-11-06 04:54:30|1045.94|1043.54|1045.3|1042.9|1045.94|1043.54|1045.3|1042.9|0
1730868880000|2024-11-06 04:54:40|1044.77|1042.37|1044.88|1042.48|1044.88|1042.48|1044.34|1041.94|0
1730868890000|2024-11-06 04:54:50|1044.45|1042.05|1044.03|1041.63|1044.45|1042.05|1043.92|1041.52|0
1730868900000|2024-11-06 04:55:00|1043.81|1041.41|1044.98|1042.58|1044.98|1042.58|1043.81|1041.41|0
1730868910000|2024-11-06 04:55:10|1045.73|1043.33|1044.98|1042.58|1045.73|1043.33|1044.66|1042.26|0
1730868920000|2024-11-06 04:55:20|1044.88|1042.48|1044.66|1042.26|1044.88|1042.48|1044.66|1042.26|0
1730868930000|2024-11-06 04:55:30|1044.88|1042.48|1044.45|1042.05|1044.88|1042.48|1044.45|1042.05|0
1730868940000|2024-11-06 04:55:40|1045.09|1042.69|1045.09|1042.69|1045.19|1042.79|1045.09|1042.69|0
1730868950000|2024-11-06 04:55:50|1045.19|1042.79|1045.09|1042.69|1045.3|1042.9|1045.09|1042.69|0
1730868960000|2024-11-06 04:56:00|1044.66|1042.26|1046.68|1044.28|1046.68|1044.28|1044.66|1042.26|0
1730868970000|2024-11-06 04:56:10|1046.89|1044.49|1045.83|1043.43|1046.89|1044.49|1045.83|1043.43|0
1730868980000|2024-11-06 04:56:20|1046.04|1043.64|1046.25|1043.85|1046.58|1044.18|1046.04|1043.64|0
1730868990000|2024-11-06 04:56:30|1046.36|1043.96|1046.36|1043.96|1046.58|1044.18|1046.36|1043.96|0
1730869000000|2024-11-06 04:56:40|1046.15|1043.75|1045.94|1043.54|1046.15|1043.75|1045.94|1043.54|0
1730869010000|2024-11-06 04:56:50|1045.83|1043.43|1045.83|1043.43|1045.94|1043.54|1045.83|1043.43|0
1730869020000|2024-11-06 04:57:00|1045.61|1043.21|1045.83|1043.43|1045.83|1043.43|1045.51|1043.11|0
1730869030000|2024-11-06 04:57:10|1045.4|1043|1045.51|1043.11|1045.61|1043.21|1045.4|1043|0
1730869040000|2024-11-06 04:57:20|1045.4|1043|1045.09|1042.69|1045.4|1043|1045.09|1042.69|0
1730869050000|2024-11-06 04:57:30|1045.4|1043|1045.3|1042.9|1045.4|1043|1045.09|1042.69|0
1730869060000|2024-11-06 04:57:40|1045.19|1042.79|1045.3|1042.9|1045.3|1042.9|1045.19|1042.79|0
1730869070000|2024-11-06 04:57:50|1045.19|1042.79|1045.19|1042.79|1045.19|1042.79|1045.19|1042.79|0
1730869080000|2024-11-06 04:58:00|1045.09|1042.69|1045.09|1042.69|1045.09|1042.69|1045.09|1042.69|0
1730869090000|2024-11-06 04:58:10|1045.3|1042.9|1045.3|1042.9|1045.3|1042.9|1045.3|1042.9|0
1730869100000|2024-11-06 04:58:20|1045.19|1042.79|1045.19|1042.79|1045.19|1042.79|1045.19|1042.79|0
1730869110000|2024-11-06 04:58:30|1045.3|1042.9|1044.88|1042.48|1045.3|1042.9|1044.88|1042.48|0
1730869120000|2024-11-06 04:58:40|1044.66|1042.26|1044.88|1042.48|1045.09|1042.69|1044.66|1042.26|0
1730869130000|2024-11-06 04:58:50|1044.77|1042.37|1044.77|1042.37|1044.88|1042.48|1044.77|1042.37|0
1730869140000|2024-11-06 04:59:00|1045.09|1042.69|1044.55|1042.15|1045.09|1042.69|1044.55|1042.15|0
1730869150000|2024-11-06 04:59:10|1044.34|1041.94|1044.24|1041.84|1044.45|1042.05|1044.24|1041.84|0
1730869160000|2024-11-06 04:59:20|1044.03|1041.63|1044.03|1041.63|1044.03|1041.63|1044.03|1041.63|0
1730869170000|2024-11-06 04:59:30|1043.92|1041.52|1044.03|1041.63|1044.03|1041.63|1043.92|1041.52|0
1730869180000|2024-11-06 04:59:40|1044.24|1041.84|1044.03|1041.63|1044.24|1041.84|1044.03|1041.63|0
1730869190000|2024-11-06 04:59:50|1044.45|1042.05|1043.7|1041.3|1044.45|1042.05|1043.7|1041.3|0
1730869200000|2024-11-06 05:00:00|1043.6|1041.2|1042.01|1039.61|1043.6|1041.2|1041.79|1039.39|0
1730869210000|2024-11-06 05:00:10|1040.52|1038.12|1040.42|1038.02|1040.63|1038.23|1040.42|1038.02|0
1730869220000|2024-11-06 05:00:20|1039.36|1036.96|1039.57|1037.17|1039.57|1037.17|1039.36|1036.96|0
1730869230000|2024-11-06 05:00:30|1039.36|1036.96|1039.36|1036.96|1039.57|1037.17|1039.36|1036.96|0
1730869240000|2024-11-06 05:00:40|1040.63|1038.23|1040.52|1038.12|1040.73|1038.33|1040.42|1038.02|0
1730869250000|2024-11-06 05:00:50|1040.73|1038.33|1039.99|1037.59|1041.05|1038.65|1039.99|1037.59|0
1730869260000|2024-11-06 05:01:00|1039.78|1037.38|1039.67|1037.27|1039.78|1037.38|1039.57|1037.17|0
1730869270000|2024-11-06 05:01:10|1039.57|1037.17|1039.99|1037.59|1039.99|1037.59|1039.57|1037.17|0
1730869280000|2024-11-06 05:01:20|1040.1|1037.7|1039.99|1037.59|1040.63|1038.23|1039.99|1037.59|0
1730869290000|2024-11-06 05:01:30|1040.42|1038.02|1039.36|1036.96|1040.42|1038.02|1039.36|1036.96|0
1730869300000|2024-11-06 05:01:40|1038.93|1036.53|1039.36|1036.96|1039.36|1036.96|1038.93|1036.53|0
1730869310000|2024-11-06 05:01:50|1039.88|1037.48|1040.42|1038.02|1040.42|1038.02|1039.88|1037.48|0
1730869320000|2024-11-06 05:02:00|1040.73|1038.33|1040.73|1038.33|1040.84|1038.44|1040.21|1037.81|0
1730869330000|2024-11-06 05:02:10|1040.63|1038.23|1040.63|1038.23|1040.84|1038.44|1040.63|1038.23|0
1730869340000|2024-11-06 05:02:20|1040.73|1038.33|1039.99|1037.59|1040.73|1038.33|1039.99|1037.59|0
1730869350000|2024-11-06 05:02:30|1039.78|1037.38|1039.15|1036.75|1039.78|1037.38|1039.15|1036.75|0
1730869360000|2024-11-06 05:02:40|1038.93|1036.53|1037.87|1035.47|1038.93|1036.53|1037.66|1035.26|0
1730869370000|2024-11-06 05:02:50|1037.66|1035.26|1038.08|1035.68|1038.08|1035.68|1037.66|1035.26|0
1730869380000|2024-11-06 05:03:00|1037.87|1035.47|1038.4|1036|1038.4|1036|1037.87|1035.47|0
1730869390000|2024-11-06 05:03:10|1038.51|1036.11|1039.67|1037.27|1039.67|1037.27|1038.51|1036.11|0
1730869400000|2024-11-06 05:03:20|1039.99|1037.59|1040.52|1038.12|1041.05|1038.65|1039.99|1037.59|0
1730869410000|2024-11-06 05:03:30|1040.63|1038.23|1040.52|1038.12|1040.73|1038.33|1040.52|1038.12|0
1730869420000|2024-11-06 05:03:40|1040.42|1038.02|1039.67|1037.27|1040.42|1038.02|1039.67|1037.27|0
1730869430000|2024-11-06 05:03:50|1039.57|1037.17|1039.36|1036.96|1039.67|1037.27|1039.36|1036.96|0
1730869440000|2024-11-06 05:04:00|1039.25|1036.85|1038.3|1035.9|1039.25|1036.85|1038.3|1035.9|0
1730869450000|2024-11-06 05:04:10|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.08|1035.68|0
1730869460000|2024-11-06 05:04:20|1038.93|1036.53|1038.93|1036.53|1039.25|1036.85|1038.93|1036.53|0
1730869470000|2024-11-06 05:04:30|1039.03|1036.63|1039.14|1036.74|1039.14|1036.74|1039.03|1036.63|0
1730869480000|2024-11-06 05:04:40|1039.57|1037.17|1040.42|1038.02|1040.42|1038.02|1039.57|1037.17|0
1730869490000|2024-11-06 05:04:50|1040.2|1037.8|1040.42|1038.02|1040.42|1038.02|1040.2|1037.8|0
1730869500000|2024-11-06 05:05:00|1040.52|1038.12|1040.2|1037.8|1040.63|1038.23|1040.2|1037.8|0
1730869510000|2024-11-06 05:05:10|1040.42|1038.02|1040.2|1037.8|1040.42|1038.02|1040.2|1037.8|0
1730869520000|2024-11-06 05:05:20|1040.42|1038.02|1039.99|1037.59|1040.42|1038.02|1039.99|1037.59|0
1730869530000|2024-11-06 05:05:30|1040.42|1038.02|1040.09|1037.69|1040.42|1038.02|1039.36|1036.96|0
1730869540000|2024-11-06 05:05:40|1039.99|1037.59|1039.99|1037.59|1040.09|1037.69|1039.99|1037.59|0
1730869550000|2024-11-06 05:05:50|1040.09|1037.69|1040.09|1037.69|1040.09|1037.69|1040.09|1037.69|0
1730869560000|2024-11-06 05:06:00|1040.2|1037.8|1039.14|1036.74|1040.2|1037.8|1039.14|1036.74|0
1730869570000|2024-11-06 05:06:10|1038.93|1036.53|1038.3|1035.9|1038.93|1036.53|1037.87|1035.47|0
1730869580000|2024-11-06 05:06:20|1038.08|1035.68|1038.3|1035.9|1038.3|1035.9|1038.08|1035.68|0
1730869590000|2024-11-06 05:06:30|1038.19|1035.79|1038.72|1036.32|1038.72|1036.32|1038.08|1035.68|0
1730869600000|2024-11-06 05:06:40|1038.93|1036.53|1038.08|1035.68|1038.93|1036.53|1038.08|1035.68|0
1730869610000|2024-11-06 05:06:50|1037.87|1035.47|1037.13|1034.73|1037.87|1035.47|1037.13|1034.73|0
1730869620000|2024-11-06 05:07:00|1036.91|1034.51|1036.07|1033.67|1036.91|1034.51|1036.07|1033.67|0
1730869630000|2024-11-06 05:07:10|1036.49|1034.09|1037.02|1034.62|1037.02|1034.62|1036.39|1033.99|0
1730869640000|2024-11-06 05:07:20|1037.24|1034.84|1038.19|1035.79|1038.19|1035.79|1037.24|1034.84|0
1730869650000|2024-11-06 05:07:30|1038.51|1036.11|1038.93|1036.53|1038.93|1036.53|1038.51|1036.11|0
1730869660000|2024-11-06 05:07:40|1039.14|1036.74|1038.3|1035.9|1039.14|1036.74|1038.08|1035.68|0
1730869670000|2024-11-06 05:07:50|1037.87|1035.47|1037.45|1035.05|1038.08|1035.68|1037.45|1035.05|0
1730869680000|2024-11-06 05:08:00|1037.02|1034.62|1037.02|1034.62|1037.45|1035.05|1037.02|1034.62|0
1730869690000|2024-11-06 05:08:10|1037.24|1034.84|1037.66|1035.26|1037.66|1035.26|1037.24|1034.84|0
1730869700000|2024-11-06 05:08:20|1037.87|1035.47|1037.87|1035.47|1037.87|1035.47|1037.76|1035.36|0
1730869710000|2024-11-06 05:08:30|1037.76|1035.36|1038.08|1035.68|1038.08|1035.68|1037.76|1035.36|0
1730869720000|2024-11-06 05:08:40|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|1037.45|1035.05|0
1730869730000|2024-11-06 05:08:50|1036.7|1034.3|1036.81|1034.41|1036.81|1034.41|1036.7|1034.3|0
1730869740000|2024-11-06 05:09:00|1037.02|1034.62|1037.34|1034.94|1037.45|1035.05|1037.02|1034.62|0
1730869750000|2024-11-06 05:09:10|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|1036.81|1034.41|0
1730869760000|2024-11-06 05:09:20|1036.91|1034.51|1036.7|1034.3|1036.91|1034.51|1036.7|1034.3|0
1730869770000|2024-11-06 05:09:30|1036.81|1034.41|1036.7|1034.3|1036.81|1034.41|1036.07|1033.67|0
1730869780000|2024-11-06 05:09:40|1037.13|1034.73|1036.81|1034.41|1037.13|1034.73|1036.81|1034.41|0
1730869790000|2024-11-06 05:09:50|1037.02|1034.62|1036.07|1033.67|1037.02|1034.62|1036.07|1033.67|0
1730869800000|2024-11-06 05:10:00|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.07|1033.67|0
1730869810000|2024-11-06 05:10:10|1035.75|1033.35|1035.64|1033.24|1035.75|1033.35|1035.54|1033.14|0
1730869820000|2024-11-06 05:10:20|1035.54|1033.14|1034.9|1032.5|1035.54|1033.14|1034.9|1032.5|0
1730869830000|2024-11-06 05:10:30|1033.85|1031.45|1030.98|1028.58|1033.85|1031.45|1030.98|1028.58|0
1730869840000|2024-11-06 05:10:40|1031.09|1028.69|1027.39|1024.99|1031.94|1029.54|1027.39|1024.99|0
1730869850000|2024-11-06 05:10:50|1026.97|1024.57|1029.93|1027.53|1029.93|1027.53|1026.97|1024.57|0
1730869860000|2024-11-06 05:11:00|1031.41|1029.01|1029.4|1027|1031.41|1029.01|1029.4|1027|0
1730869870000|2024-11-06 05:11:10|1029.72|1027.32|1031.09|1028.69|1031.09|1028.69|1029.72|1027.32|0
1730869880000|2024-11-06 05:11:20|1031.31|1028.91|1030.88|1028.48|1032.04|1029.64|1030.88|1028.48|0
1730869890000|2024-11-06 05:11:30|1030.25|1027.85|1028.77|1026.37|1030.25|1027.85|1028.77|1026.37|0
1730869900000|2024-11-06 05:11:40|1027.6|1025.2|1029.4|1027|1029.4|1027|1027.6|1025.2|0
1730869910000|2024-11-06 05:11:50|1030.04|1027.64|1031.09|1028.69|1031.09|1028.69|1030.04|1027.64|0
1730869920000|2024-11-06 05:12:00|1030.46|1028.06|1031.2|1028.8|1031.41|1029.01|1030.46|1028.06|0
1730869930000|2024-11-06 05:12:10|1031.73|1029.33|1030.46|1028.06|1031.73|1029.33|1030.46|1028.06|0
1730869940000|2024-11-06 05:12:20|1030.98|1028.58|1031.09|1028.69|1031.73|1029.33|1030.98|1028.58|0
1730869950000|2024-11-06 05:12:30|1030.98|1028.58|1031.09|1028.69|1031.31|1028.91|1030.98|1028.58|0
1730869960000|2024-11-06 05:12:40|1031.31|1028.91|1031.09|1028.69|1031.31|1028.91|1030.67|1028.27|0
1730869970000|2024-11-06 05:12:50|1031.62|1029.22|1031.62|1029.22|1032.58|1030.18|1031.62|1029.22|0
1730869980000|2024-11-06 05:13:00|1031.73|1029.33|1032.36|1029.96|1032.36|1029.96|1031.73|1029.33|0
1730869990000|2024-11-06 05:13:10|1031.31|1028.91|1030.56|1028.16|1031.31|1028.91|1030.46|1028.06|0
1730870000000|2024-11-06 05:13:20|1029.82|1027.42|1030.46|1028.06|1030.46|1028.06|1029.82|1027.42|0
1730870010000|2024-11-06 05:13:30|1031.09|1028.69|1031.31|1028.91|1032.04|1029.64|1031.09|1028.69|0
1730870020000|2024-11-06 05:13:40|1031.09|1028.69|1030.04|1027.64|1031.31|1028.91|1030.04|1027.64|0
1730870030000|2024-11-06 05:13:50|1030.56|1028.16|1030.77|1028.37|1030.77|1028.37|1030.56|1028.16|0
1730870040000|2024-11-06 05:14:00|1030.88|1028.48|1030.46|1028.06|1031.31|1028.91|1030.46|1028.06|0
1730870050000|2024-11-06 05:14:10|1030.98|1028.58|1031.31|1028.91|1031.41|1029.01|1030.98|1028.58|0
1730870060000|2024-11-06 05:14:20|1031.52|1029.12|1031.09|1028.69|1031.73|1029.33|1031.09|1028.69|0
1730870070000|2024-11-06 05:14:30|1030.77|1028.37|1030.56|1028.16|1030.77|1028.37|1029.82|1027.42|0
1730870080000|2024-11-06 05:14:40|1030.25|1027.85|1030.88|1028.48|1030.88|1028.48|1030.25|1027.85|0
1730870090000|2024-11-06 05:14:50|1030.77|1028.37|1030.67|1028.27|1031.09|1028.69|1030.67|1028.27|0
1730870100000|2024-11-06 05:15:00|1030.25|1027.85|1030.77|1028.37|1031.09|1028.69|1030.25|1027.85|0
1730870110000|2024-11-06 05:15:10|1030.88|1028.48|1031.52|1029.12|1031.52|1029.12|1030.77|1028.37|0
1730870120000|2024-11-06 05:15:20|1031.73|1029.33|1030.67|1028.27|1031.73|1029.33|1030.67|1028.27|0
1730870130000|2024-11-06 05:15:30|1031.09|1028.69|1030.04|1027.64|1031.09|1028.69|1030.04|1027.64|0
1730870140000|2024-11-06 05:15:40|1030.46|1028.06|1031.3|1028.9|1031.3|1028.9|1030.46|1028.06|0
1730870150000|2024-11-06 05:15:50|1031.09|1028.69|1030.77|1028.37|1031.19|1028.79|1030.77|1028.37|0
1730870160000|2024-11-06 05:16:00|1031.3|1028.9|1031.94|1029.54|1031.94|1029.54|1031.3|1028.9|0
1730870170000|2024-11-06 05:16:10|1032.57|1030.17|1031.52|1029.12|1032.57|1030.17|1031.41|1029.01|0
1730870180000|2024-11-06 05:16:20|1031.62|1029.22|1030.98|1028.58|1031.62|1029.22|1030.98|1028.58|0
1730870190000|2024-11-06 05:16:30|1030.67|1028.27|1030.77|1028.37|1031.09|1028.69|1030.67|1028.27|0
1730870200000|2024-11-06 05:16:40|1031.09|1028.69|1031.3|1028.9|1031.3|1028.9|1031.09|1028.69|0
1730870210000|2024-11-06 05:16:50|1032.15|1029.75|1031.94|1029.54|1032.15|1029.75|1031.94|1029.54|0
1730870220000|2024-11-06 05:17:00|1032.36|1029.96|1032.15|1029.75|1032.36|1029.96|1032.15|1029.75|0
1730870230000|2024-11-06 05:17:10|1032.25|1029.85|1032.46|1030.06|1032.46|1030.06|1032.25|1029.85|0
1730870240000|2024-11-06 05:17:20|1032.36|1029.96|1032.25|1029.85|1032.46|1030.06|1032.25|1029.85|0
1730870250000|2024-11-06 05:17:30|1032.68|1030.28|1032.57|1030.17|1032.68|1030.28|1032.57|1030.17|0
1730870260000|2024-11-06 05:17:40|1032.36|1029.96|1033|1030.6|1033|1030.6|1032.36|1029.96|0
1730870270000|2024-11-06 05:17:50|1032.68|1030.28|1032.36|1029.96|1032.68|1030.28|1032.15|1029.75|0
1730870280000|2024-11-06 05:18:00|1032.57|1030.17|1032.25|1029.85|1032.57|1030.17|1032.25|1029.85|0
1730870290000|2024-11-06 05:18:10|1031.94|1029.54|1031.83|1029.43|1031.94|1029.54|1031.83|1029.43|0
1730870300000|2024-11-06 05:18:20|1031.73|1029.33|1031.83|1029.43|1031.94|1029.54|1031.73|1029.33|0
1730870310000|2024-11-06 05:18:30|1032.36|1029.96|1032.89|1030.49|1032.89|1030.49|1032.36|1029.96|0
1730870320000|2024-11-06 05:18:40|1032.79|1030.39|1032.46|1030.06|1032.79|1030.39|1032.46|1030.06|0
1730870330000|2024-11-06 05:18:50|1032.36|1029.96|1032.04|1029.64|1032.46|1030.06|1032.04|1029.64|0
1730870340000|2024-11-06 05:19:00|1032.15|1029.75|1032.36|1029.96|1032.79|1030.39|1032.15|1029.75|0
1730870350000|2024-11-06 05:19:10|1032.15|1029.75|1030.55|1028.15|1032.15|1029.75|1030.55|1028.15|0
1730870360000|2024-11-06 05:19:20|1030.98|1028.58|1031.4|1029|1031.4|1029|1030.55|1028.15|0
1730870370000|2024-11-06 05:19:30|1031.08|1028.68|1031.4|1029|1031.4|1029|1031.08|1028.68|0
1730870380000|2024-11-06 05:19:40|1031.19|1028.79|1031.61|1029.21|1031.61|1029.21|1030.87|1028.47|0
1730870390000|2024-11-06 05:19:50|1031.19|1028.79|1030.55|1028.15|1031.19|1028.79|1030.55|1028.15|0
1730870400000|2024-11-06 05:20:00|1030.76|1028.36|1030.13|1027.73|1030.76|1028.36|1030.13|1027.73|0
1730870410000|2024-11-06 05:20:10|1030.02|1027.62|1030.44|1028.04|1030.76|1028.36|1030.02|1027.62|0
1730870420000|2024-11-06 05:20:20|1030.23|1027.83|1029.92|1027.52|1030.34|1027.94|1029.92|1027.52|0
1730870430000|2024-11-06 05:20:30|1029.71|1027.31|1029.07|1026.67|1029.71|1027.31|1029.07|1026.67|0
1730870440000|2024-11-06 05:20:40|1029.28|1026.88|1029.49|1027.09|1029.49|1027.09|1029.17|1026.77|0
1730870450000|2024-11-06 05:20:50|1029.71|1027.31|1029.81|1027.41|1029.92|1027.52|1029.71|1027.31|0
1730870460000|2024-11-06 05:21:00|1029.92|1027.52|1028.75|1026.35|1029.92|1027.52|1028.75|1026.35|0
1730870470000|2024-11-06 05:21:10|1028.54|1026.14|1028.54|1026.14|1028.54|1026.14|1028.11|1025.71|0
1730870480000|2024-11-06 05:21:20|1028.86|1026.46|1030.13|1027.73|1030.13|1027.73|1028.75|1026.35|0
1730870490000|2024-11-06 05:21:30|1029.28|1026.88|1028.11|1025.71|1029.28|1026.88|1028.11|1025.71|0
1730870500000|2024-11-06 05:21:40|1028.54|1026.14|1029.07|1026.67|1029.07|1026.67|1028.54|1026.14|0
1730870510000|2024-11-06 05:21:50|1028.65|1026.25|1028.65|1026.25|1028.86|1026.46|1028.65|1026.25|0
1730870520000|2024-11-06 05:22:00|1029.49|1027.09|1030.23|1027.83|1030.23|1027.83|1029.49|1027.09|0
1730870530000|2024-11-06 05:22:10|1029.81|1027.41|1030.13|1027.73|1030.34|1027.94|1029.81|1027.41|0
1730870540000|2024-11-06 05:22:20|1029.92|1027.52|1030.55|1028.15|1030.55|1028.15|1029.92|1027.52|0
1730870550000|2024-11-06 05:22:30|1030.13|1027.73|1030.13|1027.73|1030.13|1027.73|1030.13|1027.73|0
1730870560000|2024-11-06 05:22:40|1030.34|1027.94|1030.44|1028.04|1030.44|1028.04|1030.34|1027.94|0
1730870570000|2024-11-06 05:22:50|1030.55|1028.15|1031.4|1029|1031.4|1029|1030.55|1028.15|0
1730870580000|2024-11-06 05:23:00|1031.19|1028.79|1031.08|1028.68|1031.19|1028.79|1030.98|1028.58|0
1730870590000|2024-11-06 05:23:10|1030.98|1028.58|1031.82|1029.42|1031.82|1029.42|1030.98|1028.58|0
1730870600000|2024-11-06 05:23:20|1031.61|1029.21|1032.03|1029.63|1032.03|1029.63|1031.61|1029.21|0
1730870610000|2024-11-06 05:23:30|1032.25|1029.85|1031.5|1029.1|1032.25|1029.85|1031.5|1029.1|0
1730870620000|2024-11-06 05:23:40|1031.82|1029.42|1032.03|1029.63|1032.25|1029.85|1031.82|1029.42|0
1730870630000|2024-11-06 05:23:50|1031.82|1029.42|1031.92|1029.52|1031.92|1029.52|1031.71|1029.31|0
1730870640000|2024-11-06 05:24:00|1031.82|1029.42|1031.29|1028.89|1031.82|1029.42|1031.29|1028.89|0
1730870650000|2024-11-06 05:24:10|1031.4|1029|1031.61|1029.21|1031.61|1029.21|1031.4|1029|0
1730870660000|2024-11-06 05:24:20|1031.82|1029.42|1031.61|1029.21|1031.82|1029.42|1031.61|1029.21|0
1730870670000|2024-11-06 05:24:30|1031.19|1028.79|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1730870680000|2024-11-06 05:24:40|1030.76|1028.36|1031.19|1028.79|1031.19|1028.79|1030.76|1028.36|0
1730870690000|2024-11-06 05:24:50|1031.61|1029.21|1032.25|1029.85|1032.25|1029.85|1031.61|1029.21|0
1730870700000|2024-11-06 05:25:00|1031.82|1029.42|1031.82|1029.42|1031.82|1029.42|1031.82|1029.42|0
1730870710000|2024-11-06 05:25:10|1032.03|1029.63|1032.03|1029.63|1032.25|1029.85|1031.82|1029.42|0
1730870720000|2024-11-06 05:25:20|1032.25|1029.85|1032.25|1029.85|1032.25|1029.85|1032.03|1029.63|0
1730870740000|2024-11-06 05:25:40|1032.03|1029.63|1031.71|1029.31|1032.25|1029.85|1031.71|1029.31|0
1730870750000|2024-11-06 05:25:50|1032.03|1029.63|1032.03|1029.63|1032.03|1029.63|1032.03|1029.63|0
1730870760000|2024-11-06 05:26:00|1031.82|1029.42|1032.03|1029.63|1032.25|1029.85|1031.82|1029.42|0
1730870770000|2024-11-06 05:26:10|1032.25|1029.85|1031.82|1029.42|1032.25|1029.85|1031.82|1029.42|0
1730870780000|2024-11-06 05:26:20|1031.92|1029.52|1032.03|1029.63|1032.03|1029.63|1031.92|1029.52|0
1730870790000|2024-11-06 05:26:30|1032.25|1029.85|1032.25|1029.85|1032.25|1029.85|1032.25|1029.85|0
1730870800000|2024-11-06 05:26:40|1032.03|1029.63|1032.25|1029.85|1032.25|1029.85|1032.03|1029.63|0
1730870820000|2024-11-06 05:27:00|1035.64|1033.24|1034.79|1032.39|1035.64|1033.24|1034.26|1031.86|0
1730870830000|2024-11-06 05:27:10|1034.15|1031.75|1035.21|1032.81|1035.21|1032.81|1034.15|1031.75|0
1730870840000|2024-11-06 05:27:20|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1730870850000|2024-11-06 05:27:30|1036.49|1034.09|1034.68|1032.28|1036.49|1034.09|1034.68|1032.28|0
1730870860000|2024-11-06 05:27:40|1035|1032.6|1035.21|1032.81|1035.21|1032.81|1035|1032.6|0
1730870870000|2024-11-06 05:27:50|1035.32|1032.92|1035.21|1032.81|1035.32|1032.92|1035|1032.6|0
1730870880000|2024-11-06 05:28:00|1035|1032.6|1034.79|1032.39|1035.43|1033.03|1034.79|1032.39|0
1730870890000|2024-11-06 05:28:10|1035.21|1032.81|1034.79|1032.39|1035.43|1033.03|1034.79|1032.39|0
1730870900000|2024-11-06 05:28:20|1034.89|1032.49|1035|1032.6|1035|1032.6|1034.89|1032.49|0
1730870910000|2024-11-06 05:28:30|1034.89|1032.49|1034.89|1032.49|1034.89|1032.49|1034.37|1031.97|0
1730870920000|2024-11-06 05:28:40|1035|1032.6|1034.89|1032.49|1035.1|1032.7|1034.89|1032.49|0
1730870930000|2024-11-06 05:28:50|1034.79|1032.39|1034.58|1032.18|1035|1032.6|1034.58|1032.18|0
1730870940000|2024-11-06 05:29:00|1034.37|1031.97|1034.58|1032.18|1034.58|1032.18|1034.26|1031.86|0
1730870950000|2024-11-06 05:29:10|1034.47|1032.07|1034.79|1032.39|1035.21|1032.81|1034.47|1032.07|0
1730870960000|2024-11-06 05:29:20|1034.89|1032.49|1034.37|1031.97|1034.89|1032.49|1034.26|1031.86|0
1730870970000|2024-11-06 05:29:30|1033.94|1031.54|1033.83|1031.43|1033.94|1031.54|1033.83|1031.43|0
1730870980000|2024-11-06 05:29:40|1033.94|1031.54|1032.88|1030.48|1033.94|1031.54|1032.88|1030.48|0
1730870990000|2024-11-06 05:29:50|1033.09|1030.69|1033.52|1031.12|1033.52|1031.12|1033.09|1030.69|0
1730871010000|2024-11-06 05:30:10|1033.94|1031.54|1033.62|1031.22|1033.94|1031.54|1033.52|1031.12|0
1730871020000|2024-11-06 05:30:20|1033.73|1031.33|1033.73|1031.33|1033.94|1031.54|1033.73|1031.33|0
1730871030000|2024-11-06 05:30:30|1033.52|1031.12|1034.04|1031.64|1034.04|1031.64|1033.41|1031.01|0
1730871040000|2024-11-06 05:30:40|1034.37|1031.97|1034.37|1031.97|1034.58|1032.18|1034.37|1031.97|0
1730871050000|2024-11-06 05:30:50|1034.79|1032.39|1034.68|1032.28|1034.79|1032.39|1034.58|1032.18|0
1730871060000|2024-11-06 05:31:00|1034.47|1032.07|1035|1032.6|1035|1032.6|1034.47|1032.07|0
1730871070000|2024-11-06 05:31:10|1035.1|1032.7|1035.21|1032.81|1035.21|1032.81|1035.1|1032.7|0
1730871080000|2024-11-06 05:31:20|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1730871090000|2024-11-06 05:31:30|1035.53|1033.13|1035.85|1033.45|1035.85|1033.45|1035.53|1033.13|0
1730871100000|2024-11-06 05:31:40|1035.43|1033.03|1035.53|1033.13|1035.53|1033.13|1035.43|1033.03|0
1730871110000|2024-11-06 05:31:50|1035.43|1033.03|1035.31|1032.91|1035.43|1033.03|1035.31|1032.91|0
1730871120000|2024-11-06 05:32:00|1035.21|1032.81|1035.64|1033.24|1035.64|1033.24|1035.21|1032.81|0
1730871130000|2024-11-06 05:32:10|1035.53|1033.13|1035.64|1033.24|1035.64|1033.24|1035.53|1033.13|0
1730871140000|2024-11-06 05:32:20|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|1035.43|1033.03|0
1730871150000|2024-11-06 05:32:30|1035.64|1033.24|1035.42|1033.02|1035.64|1033.24|1035.42|1033.02|0
1730871160000|2024-11-06 05:32:40|1035.64|1033.24|1035.42|1033.02|1035.64|1033.24|1035.42|1033.02|0
1730871170000|2024-11-06 05:32:50|1035.21|1032.81|1035.31|1032.91|1035.31|1032.91|1035.21|1032.81|0
1730871180000|2024-11-06 05:33:00|1035.42|1033.02|1035.85|1033.45|1035.85|1033.45|1035.42|1033.02|0
1730871190000|2024-11-06 05:33:10|1035.53|1033.13|1035.53|1033.13|1035.64|1033.24|1035.53|1033.13|0
1730871200000|2024-11-06 05:33:20|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|1035.64|1033.24|0
1730871220000|2024-11-06 05:33:40|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|0
1730871230000|2024-11-06 05:33:50|1035.31|1032.91|1034.89|1032.49|1035.31|1032.91|1034.89|1032.49|0
1730871240000|2024-11-06 05:34:00|1034.79|1032.39|1034.89|1032.49|1035|1032.6|1034.79|1032.39|0
1730871250000|2024-11-06 05:34:10|1035|1032.6|1034.79|1032.39|1035|1032.6|1034.79|1032.39|0
1730871260000|2024-11-06 05:34:20|1034.89|1032.49|1034.89|1032.49|1034.89|1032.49|1034.89|1032.49|0
1730871270000|2024-11-06 05:34:30|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|1034.58|1032.18|0
1730871280000|2024-11-06 05:34:40|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|0
1730871290000|2024-11-06 05:34:50|1034.47|1032.07|1034.36|1031.96|1034.47|1032.07|1034.36|1031.96|0
1730871300000|2024-11-06 05:35:00|1034.25|1031.85|1034.58|1032.18|1034.58|1032.18|1034.25|1031.85|0
1730871310000|2024-11-06 05:35:10|1034.79|1032.39|1034.15|1031.75|1034.79|1032.39|1034.15|1031.75|0
1730871320000|2024-11-06 05:35:20|1033.73|1031.33|1033.94|1031.54|1033.94|1031.54|1033.73|1031.33|0
1730871330000|2024-11-06 05:35:30|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.04|1031.64|0
1730871340000|2024-11-06 05:35:40|1034.36|1031.96|1034.79|1032.39|1034.79|1032.39|1034.36|1031.96|0
1730871350000|2024-11-06 05:35:50|1035|1032.6|1035|1032.6|1035|1032.6|1035|1032.6|0
1730871360000|2024-11-06 05:36:00|1034.68|1032.28|1034.47|1032.07|1034.68|1032.28|1034.36|1031.96|0
1730871370000|2024-11-06 05:36:10|1034.04|1031.64|1034.47|1032.07|1034.47|1032.07|1033.94|1031.54|0
1730871380000|2024-11-06 05:36:20|1034.04|1031.64|1035|1032.6|1035|1032.6|1034.04|1031.64|0
1730871390000|2024-11-06 05:36:30|1034.79|1032.39|1035.21|1032.81|1035.21|1032.81|1034.58|1032.18|0
1730871410000|2024-11-06 05:36:50|1035.1|1032.7|1035.21|1032.81|1035.21|1032.81|1035.1|1032.7|0
1730871420000|2024-11-06 05:37:00|1035.1|1032.7|1035.1|1032.7|1035.21|1032.81|1035.1|1032.7|0
1730871430000|2024-11-06 05:37:10|1035|1032.6|1035.21|1032.81|1035.31|1032.91|1035|1032.6|0
1730871440000|2024-11-06 05:37:20|1035.1|1032.7|1035.21|1032.81|1035.21|1032.81|1035.1|1032.7|0
1730871450000|2024-11-06 05:37:30|1035|1032.6|1034.79|1032.39|1035|1032.6|1034.79|1032.39|0
1730871460000|2024-11-06 05:37:40|1035|1032.6|1035|1032.6|1035.21|1032.81|1035|1032.6|0
1730871470000|2024-11-06 05:37:50|1035.21|1032.81|1035|1032.6|1035.21|1032.81|1035|1032.6|0
1730871480000|2024-11-06 05:38:00|1034.79|1032.39|1034.89|1032.49|1034.89|1032.49|1034.79|1032.39|0
1730871490000|2024-11-06 05:38:10|1035|1032.6|1034.79|1032.39|1035.21|1032.81|1034.58|1032.18|0
1730871500000|2024-11-06 05:38:20|1035|1032.6|1035.1|1032.7|1035.1|1032.7|1035|1032.6|0
1730871510000|2024-11-06 05:38:30|1035.21|1032.81|1035.21|1032.81|1035.21|1032.81|1035|1032.6|0
1730871520000|2024-11-06 05:38:40|1034.58|1032.18|1033.94|1031.54|1034.58|1032.18|1033.94|1031.54|0
1730871530000|2024-11-06 05:38:50|1034.04|1031.64|1033.94|1031.54|1034.15|1031.75|1033.94|1031.54|0
1730871540000|2024-11-06 05:39:00|1034.15|1031.75|1034.36|1031.96|1034.36|1031.96|1034.15|1031.75|0
1730871550000|2024-11-06 05:39:10|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|1034.58|1032.18|0
1730871560000|2024-11-06 05:39:20|1034.68|1032.28|1034.79|1032.39|1034.79|1032.39|1034.68|1032.28|0
1730871570000|2024-11-06 05:39:30|1034.89|1032.49|1034.79|1032.39|1034.89|1032.49|1034.58|1032.18|0
1730871580000|2024-11-06 05:39:40|1034.68|1032.28|1034.79|1032.39|1034.79|1032.39|1034.58|1032.18|0
1730871590000|2024-11-06 05:39:50|1034.89|1032.49|1034.89|1032.49|1034.89|1032.49|1034.89|1032.49|0
1730871600000|2024-11-06 05:40:00|1034.57|1032.17|1034.79|1032.39|1034.79|1032.39|1034.57|1032.17|0
1730871610000|2024-11-06 05:40:10|1035|1032.6|1035.1|1032.7|1035.1|1032.7|1035|1032.6|0
1730871620000|2024-11-06 05:40:20|1035.53|1033.13|1035.42|1033.02|1035.64|1033.24|1035.42|1033.02|0
1730871630000|2024-11-06 05:40:30|1035.52|1033.12|1035.64|1033.24|1035.64|1033.24|1035.52|1033.12|0
1730871650000|2024-11-06 05:40:50|1035.74|1033.34|1035.64|1033.24|1035.74|1033.34|1035.64|1033.24|0
1730871660000|2024-11-06 05:41:00|1035.52|1033.12|1035.42|1033.02|1035.52|1033.12|1035.42|1033.02|0
1730871670000|2024-11-06 05:41:10|1035.64|1033.24|1035.52|1033.12|1035.64|1033.24|1035.52|1033.12|0
1730871680000|2024-11-06 05:41:20|1035.64|1033.24|1036.27|1033.87|1036.27|1033.87|1035.64|1033.24|0
1730871690000|2024-11-06 05:41:30|1036.16|1033.76|1035.85|1033.45|1036.16|1033.76|1035.85|1033.45|0
1730871700000|2024-11-06 05:41:40|1036.06|1033.66|1036.16|1033.76|1036.16|1033.76|1036.06|1033.66|0
1730871710000|2024-11-06 05:41:50|1036.06|1033.66|1036.06|1033.66|1036.16|1033.76|1036.06|1033.66|0
1730871720000|2024-11-06 05:42:00|1035.85|1033.45|1036.06|1033.66|1036.06|1033.66|1035.85|1033.45|0
1730871730000|2024-11-06 05:42:10|1035.95|1033.55|1036.06|1033.66|1036.06|1033.66|1035.95|1033.55|0
1730871740000|2024-11-06 05:42:20|1036.27|1033.87|1036.06|1033.66|1036.27|1033.87|1036.06|1033.66|0
1730871750000|2024-11-06 05:42:30|1036.16|1033.76|1036.06|1033.66|1036.27|1033.87|1036.06|1033.66|0
1730871760000|2024-11-06 05:42:40|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|1036.16|1033.76|0
1730871770000|2024-11-06 05:42:50|1036.06|1033.66|1036.16|1033.76|1036.16|1033.76|1036.06|1033.66|0
1730871780000|2024-11-06 05:43:00|1036.06|1033.66|1035.95|1033.55|1036.06|1033.66|1035.95|1033.55|0
1730871790000|2024-11-06 05:43:10|1036.06|1033.66|1035.74|1033.34|1036.06|1033.66|1035.63|1033.23|0
1730871800000|2024-11-06 05:43:20|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.63|1033.23|0
1730871810000|2024-11-06 05:43:30|1035.63|1033.23|1035.42|1033.02|1035.63|1033.23|1035.42|1033.02|0
1730871820000|2024-11-06 05:43:40|1035.31|1032.91|1035.42|1033.02|1035.42|1033.02|1035.31|1032.91|0
1730871830000|2024-11-06 05:43:50|1035|1032.6|1035.21|1032.81|1035.21|1032.81|1035|1032.6|0
1730871840000|2024-11-06 05:44:00|1035.42|1033.02|1035.63|1033.23|1035.63|1033.23|1035.42|1033.02|0
1730871850000|2024-11-06 05:44:10|1035.74|1033.34|1035.63|1033.23|1036.06|1033.66|1035.63|1033.23|0
1730871860000|2024-11-06 05:44:20|1035.85|1033.45|1035.52|1033.12|1035.85|1033.45|1035.42|1033.02|0
1730871870000|2024-11-06 05:44:30|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|1035.63|1033.23|0
1730871880000|2024-11-06 05:44:40|1035.85|1033.45|1035.85|1033.45|1035.85|1033.45|1035.63|1033.23|0
1730871890000|2024-11-06 05:44:50|1036.06|1033.66|1035.85|1033.45|1036.06|1033.66|1035.63|1033.23|0
1730871900000|2024-11-06 05:45:00|1035.63|1033.23|1035.63|1033.23|1035.85|1033.45|1035.63|1033.23|0
1730871910000|2024-11-06 05:45:10|1035.85|1033.45|1036.27|1033.87|1036.27|1033.87|1035.85|1033.45|0
1730871920000|2024-11-06 05:45:20|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1730871930000|2024-11-06 05:45:30|1036.27|1033.87|1036.27|1033.87|1036.37|1033.97|1036.27|1033.87|0
1730871940000|2024-11-06 05:45:40|1036.16|1033.76|1036.48|1034.08|1036.48|1034.08|1036.16|1033.76|0
1730871950000|2024-11-06 05:45:50|1036.27|1033.87|1036.27|1033.87|1036.37|1033.97|1036.27|1033.87|0
1730871960000|2024-11-06 05:46:00|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|1036.37|1033.97|0
1730871970000|2024-11-06 05:46:10|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|1036.48|1034.08|0
1730871990000|2024-11-06 05:46:30|1036.58|1034.18|1039.24|1036.84|1039.24|1036.84|1036.58|1034.18|0
1730872000000|2024-11-06 05:46:40|1039.45|1037.05|1038.82|1036.42|1039.45|1037.05|1038.82|1036.42|0
1730872010000|2024-11-06 05:46:50|1039.67|1037.27|1038.6|1036.2|1039.67|1037.27|1038.6|1036.2|0
1730872020000|2024-11-06 05:47:00|1038.18|1035.78|1038.28|1035.88|1038.28|1035.88|1037.97|1035.57|0
1730872030000|2024-11-06 05:47:10|1038.18|1035.78|1038.6|1036.2|1038.71|1036.31|1038.18|1035.78|0
1730872040000|2024-11-06 05:47:20|1038.49|1036.09|1039.34|1036.94|1039.34|1036.94|1037.97|1035.57|0
1730872050000|2024-11-06 05:47:30|1039.56|1037.16|1039.03|1036.63|1039.56|1037.16|1039.03|1036.63|0
1730872060000|2024-11-06 05:47:40|1039.67|1037.27|1038.82|1036.42|1039.67|1037.27|1038.82|1036.42|0
1730872070000|2024-11-06 05:47:50|1039.13|1036.73|1039.13|1036.73|1039.34|1036.94|1039.13|1036.73|0
1730872080000|2024-11-06 05:48:00|1039.24|1036.84|1039.45|1037.05|1039.45|1037.05|1039.03|1036.63|0
1730872090000|2024-11-06 05:48:10|1039.24|1036.84|1039.03|1036.63|1039.24|1036.84|1039.03|1036.63|0
1730872100000|2024-11-06 05:48:20|1039.24|1036.84|1039.34|1036.94|1039.34|1036.94|1039.13|1036.73|0
1730872110000|2024-11-06 05:48:30|1039.45|1037.05|1038.82|1036.42|1039.45|1037.05|1038.82|1036.42|0
1730872120000|2024-11-06 05:48:40|1038.71|1036.31|1038.82|1036.42|1038.82|1036.42|1038.71|1036.31|0
1730872130000|2024-11-06 05:48:50|1038.6|1036.2|1039.45|1037.05|1039.45|1037.05|1038.6|1036.2|0
1730872140000|2024-11-06 05:49:00|1039.88|1037.48|1039.88|1037.48|1039.88|1037.48|1039.88|1037.48|0
1730872150000|2024-11-06 05:49:10|1039.67|1037.27|1039.67|1037.27|1039.77|1037.37|1039.67|1037.27|0
1730872160000|2024-11-06 05:49:20|1039.24|1036.84|1038.6|1036.2|1039.24|1036.84|1038.6|1036.2|0
1730872170000|2024-11-06 05:49:30|1038.71|1036.31|1038.82|1036.42|1038.82|1036.42|1038.71|1036.31|0
1730872180000|2024-11-06 05:49:40|1038.6|1036.2|1038.39|1035.99|1038.6|1036.2|1038.28|1035.88|0
1730872190000|2024-11-06 05:49:50|1038.6|1036.2|1038.39|1035.99|1038.6|1036.2|1038.39|1035.99|0
1730872200000|2024-11-06 05:50:00|1038.49|1036.09|1038.18|1035.78|1038.6|1036.2|1038.18|1035.78|0
1730872210000|2024-11-06 05:50:10|1038.07|1035.67|1038.18|1035.78|1038.18|1035.78|1038.07|1035.67|0
1730872220000|2024-11-06 05:50:20|1037.97|1035.57|1037.75|1035.35|1037.97|1035.57|1037.75|1035.35|0
1730872230000|2024-11-06 05:50:30|1037.86|1035.46|1037.75|1035.35|1037.86|1035.46|1037.75|1035.35|0
1730872240000|2024-11-06 05:50:40|1037.97|1035.57|1037.75|1035.35|1037.97|1035.57|1037.43|1035.03|0
1730872250000|2024-11-06 05:50:50|1037.54|1035.14|1037.54|1035.14|1037.75|1035.35|1037.43|1035.03|0
1730872260000|2024-11-06 05:51:00|1037.97|1035.57|1038.18|1035.78|1038.18|1035.78|1037.97|1035.57|0
1730872270000|2024-11-06 05:51:10|1038.39|1035.99|1038.6|1036.2|1038.6|1036.2|1038.39|1035.99|0
1730872280000|2024-11-06 05:51:20|1038.39|1035.99|1038.6|1036.2|1038.6|1036.2|1038.28|1035.88|0
1730872290000|2024-11-06 05:51:30|1038.49|1036.09|1038.28|1035.88|1038.49|1036.09|1038.28|1035.88|0
1730872300000|2024-11-06 05:51:40|1038.39|1035.99|1038.28|1035.88|1038.6|1036.2|1038.18|1035.78|0
1730872310000|2024-11-06 05:51:50|1038.07|1035.67|1038.18|1035.78|1038.28|1035.88|1038.07|1035.67|0
1730872320000|2024-11-06 05:52:00|1038.39|1035.99|1038.6|1036.2|1038.6|1036.2|1038.39|1035.99|0
1730872330000|2024-11-06 05:52:10|1038.82|1036.42|1038.6|1036.2|1038.82|1036.42|1038.6|1036.2|0
1730872340000|2024-11-06 05:52:20|1038.39|1035.99|1038.18|1035.78|1038.39|1035.99|1038.18|1035.78|0
1730872350000|2024-11-06 05:52:30|1038.39|1035.99|1038.71|1036.31|1038.71|1036.31|1038.39|1035.99|0
1730872360000|2024-11-06 05:52:40|1038.92|1036.52|1038.82|1036.42|1038.92|1036.52|1038.82|1036.42|0
1730872370000|2024-11-06 05:52:50|1039.03|1036.63|1039.03|1036.63|1039.03|1036.63|1039.03|1036.63|0
1730872380000|2024-11-06 05:53:00|1039.24|1036.84|1039.24|1036.84|1039.24|1036.84|1039.03|1036.63|0
1730872390000|2024-11-06 05:53:10|1039.03|1036.63|1038.6|1036.2|1039.03|1036.63|1038.6|1036.2|0
1730872400000|2024-11-06 05:53:20|1038.82|1036.42|1038.82|1036.42|1038.92|1036.52|1038.82|1036.42|0
1730872410000|2024-11-06 05:53:30|1038.92|1036.52|1039.03|1036.63|1039.03|1036.63|1038.92|1036.52|0
1730872420000|2024-11-06 05:53:40|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|1039.13|1036.73|0
1730872430000|2024-11-06 05:53:50|1039.03|1036.63|1038.6|1036.2|1039.03|1036.63|1038.6|1036.2|0
1730872440000|2024-11-06 05:54:00|1038.82|1036.42|1038.92|1036.52|1039.03|1036.63|1038.82|1036.42|0
1730872450000|2024-11-06 05:54:10|1039.03|1036.63|1039.66|1037.26|1039.66|1037.26|1038.92|1036.52|0
1730872460000|2024-11-06 05:54:20|1039.45|1037.05|1039.55|1037.15|1039.66|1037.26|1039.45|1037.05|0
1730872470000|2024-11-06 05:54:30|1039.66|1037.26|1039.45|1037.05|1039.66|1037.26|1039.45|1037.05|0
1730872480000|2024-11-06 05:54:40|1039.66|1037.26|1039.45|1037.05|1039.66|1037.26|1039.45|1037.05|0
1730872490000|2024-11-06 05:54:50|1039.55|1037.15|1039.55|1037.15|1039.55|1037.15|1039.45|1037.05|0
1730872500000|2024-11-06 05:55:00|1039.88|1037.48|1039.24|1036.84|1039.88|1037.48|1039.24|1036.84|0
1730872510000|2024-11-06 05:55:10|1039.45|1037.05|1038.92|1036.52|1039.45|1037.05|1038.92|1036.52|0
1730872520000|2024-11-06 05:55:20|1038.82|1036.42|1039.13|1036.73|1039.13|1036.73|1038.82|1036.42|0
1730872530000|2024-11-06 05:55:30|1039.24|1036.84|1039.45|1037.05|1039.45|1037.05|1039.13|1036.73|0
1730872540000|2024-11-06 05:55:40|1039.24|1036.84|1039.55|1037.15|1039.55|1037.15|1039.24|1036.84|0
1730872550000|2024-11-06 05:55:50|1039.88|1037.48|1040.09|1037.69|1040.09|1037.69|1039.66|1037.26|0
1730872560000|2024-11-06 05:56:00|1039.98|1037.58|1039.24|1036.84|1039.98|1037.58|1039.24|1036.84|0
1730872570000|2024-11-06 05:56:10|1039.03|1036.63|1039.03|1036.63|1039.13|1036.73|1039.03|1036.63|0
1730872580000|2024-11-06 05:56:20|1039.88|1037.48|1039.88|1037.48|1039.98|1037.58|1039.88|1037.48|0
1730872590000|2024-11-06 05:56:30|1039.98|1037.58|1039.88|1037.48|1039.98|1037.58|1039.88|1037.48|0
1730872600000|2024-11-06 05:56:40|1039.98|1037.58|1039.88|1037.48|1039.98|1037.58|1039.88|1037.48|0
1730872610000|2024-11-06 05:56:50|1040.09|1037.69|1040.09|1037.69|1040.09|1037.69|1039.88|1037.48|0
1730872620000|2024-11-06 05:57:00|1040.73|1038.33|1040.62|1038.22|1040.73|1038.33|1040.62|1038.22|0
1730872630000|2024-11-06 05:57:10|1040.51|1038.11|1040.83|1038.43|1040.83|1038.43|1040.3|1037.9|0
1730872640000|2024-11-06 05:57:20|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.62|1038.22|0
1730872650000|2024-11-06 05:57:30|1040.62|1038.22|1040.73|1038.33|1040.94|1038.54|1040.62|1038.22|0
1730872660000|2024-11-06 05:57:40|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|1040.73|1038.33|0
1730872670000|2024-11-06 05:57:50|1040.83|1038.43|1040.51|1038.11|1040.83|1038.43|1040.51|1038.11|0
1730872680000|2024-11-06 05:58:00|1040.3|1037.9|1040.3|1037.9|1040.3|1037.9|1040.3|1037.9|0
1730872690000|2024-11-06 05:58:10|1040.19|1037.79|1040.3|1037.9|1040.3|1037.9|1039.98|1037.58|0
1730872700000|2024-11-06 05:58:20|1040.51|1038.11|1040.4|1038|1040.51|1038.11|1040.3|1037.9|0
1730872710000|2024-11-06 05:58:30|1040.3|1037.9|1040.73|1038.33|1040.73|1038.33|1040.3|1037.9|0
1730872720000|2024-11-06 05:58:40|1040.51|1038.11|1040.62|1038.22|1040.73|1038.33|1040.51|1038.11|0
1730872730000|2024-11-06 05:58:50|1040.73|1038.33|1040.94|1038.54|1040.94|1038.54|1040.51|1038.11|0
1730872760000|2024-11-06 05:59:20|1042.21|1039.81|1040.61|1038.21|1042.21|1039.81|1040.61|1038.21|0
1730872770000|2024-11-06 05:59:30|1040.94|1038.54|1040.94|1038.54|1040.94|1038.54|1040.73|1038.33|0
1730872780000|2024-11-06 05:59:40|1041.15|1038.75|1040.94|1038.54|1041.15|1038.75|1040.94|1038.54|0
1730872790000|2024-11-06 05:59:50|1040.73|1038.33|1039.88|1037.48|1040.83|1038.43|1039.88|1037.48|0
1730872800000|2024-11-06 06:00:00|1040.61|1038.21|1038.7|1036.3|1040.61|1038.21|1038.7|1036.3|0
1730872810000|2024-11-06 06:00:10|1038.81|1036.41|1038.81|1036.41|1039.24|1036.84|1038.81|1036.41|0
1730872820000|2024-11-06 06:00:20|1039.03|1036.63|1038.81|1036.41|1039.24|1036.84|1038.81|1036.41|0
1730872830000|2024-11-06 06:00:30|1038.49|1036.09|1038.7|1036.3|1038.7|1036.3|1038.49|1036.09|0
1730872840000|2024-11-06 06:00:40|1039.03|1036.63|1038.7|1036.3|1039.03|1036.63|1038.7|1036.3|0
1730872850000|2024-11-06 06:00:50|1038.39|1035.99|1038.49|1036.09|1038.49|1036.09|1038.39|1035.99|0
1730872860000|2024-11-06 06:01:00|1038.39|1035.99|1037.96|1035.56|1038.39|1035.99|1037.96|1035.56|0
1730872870000|2024-11-06 06:01:10|1037.85|1035.45|1037.75|1035.35|1037.85|1035.45|1037.54|1035.14|0
1730872880000|2024-11-06 06:01:20|1037.64|1035.24|1037.75|1035.35|1037.75|1035.35|1037.64|1035.24|0
1730872890000|2024-11-06 06:01:30|1038.07|1035.67|1038.81|1036.41|1038.81|1036.41|1038.07|1035.67|0
1730872900000|2024-11-06 06:01:40|1039.03|1036.63|1039.03|1036.63|1039.03|1036.63|1039.03|1036.63|0
1730872910000|2024-11-06 06:01:50|1039.13|1036.73|1039.03|1036.63|1039.13|1036.73|1039.03|1036.63|0
1730872920000|2024-11-06 06:02:00|1038.81|1036.41|1039.45|1037.05|1039.45|1037.05|1038.81|1036.41|0
1730872930000|2024-11-06 06:02:10|1039.03|1036.63|1038.81|1036.41|1039.03|1036.63|1038.81|1036.41|0
1730872940000|2024-11-06 06:02:20|1038.6|1036.2|1038.49|1036.09|1038.6|1036.2|1038.39|1035.99|0
1730872950000|2024-11-06 06:02:30|1038.6|1036.2|1037.75|1035.35|1038.6|1036.2|1037.75|1035.35|0
1730872960000|2024-11-06 06:02:40|1037.85|1035.45|1038.07|1035.67|1038.07|1035.67|1037.85|1035.45|0
1730872970000|2024-11-06 06:02:50|1037.85|1035.45|1037.96|1035.56|1037.96|1035.56|1037.85|1035.45|0
1730872980000|2024-11-06 06:03:00|1038.07|1035.67|1038.39|1035.99|1038.39|1035.99|1037.96|1035.56|0
1730872990000|2024-11-06 06:03:10|1038.6|1036.2|1038.7|1036.3|1038.81|1036.41|1038.6|1036.2|0
1730873000000|2024-11-06 06:03:20|1038.81|1036.41|1038.6|1036.2|1038.92|1036.52|1038.6|1036.2|0
1730873010000|2024-11-06 06:03:30|1038.81|1036.41|1038.6|1036.2|1038.81|1036.41|1038.6|1036.2|0
1730873020000|2024-11-06 06:03:40|1038.81|1036.41|1038.81|1036.41|1038.81|1036.41|1038.7|1036.3|0
1730873030000|2024-11-06 06:03:50|1038.39|1035.99|1038.81|1036.41|1038.81|1036.41|1038.39|1035.99|0
1730873040000|2024-11-06 06:04:00|1038.92|1036.52|1038.81|1036.41|1038.92|1036.52|1038.81|1036.41|0
1730873050000|2024-11-06 06:04:10|1038.91|1036.51|1038.91|1036.51|1038.91|1036.51|1038.91|1036.51|0
1730873060000|2024-11-06 06:04:20|1038.81|1036.41|1038.91|1036.51|1039.03|1036.63|1038.81|1036.41|0
1730873070000|2024-11-06 06:04:30|1038.81|1036.41|1038.7|1036.3|1038.81|1036.41|1038.7|1036.3|0
1730873080000|2024-11-06 06:04:40|1038.6|1036.2|1038.6|1036.2|1038.6|1036.2|1038.6|1036.2|0
1730873090000|2024-11-06 06:04:50|1038.39|1035.99|1038.7|1036.3|1038.7|1036.3|1038.39|1035.99|0
1730873100000|2024-11-06 06:05:00|1038.81|1036.41|1039.03|1036.63|1039.03|1036.63|1038.81|1036.41|0
1730873110000|2024-11-06 06:05:10|1038.81|1036.41|1038.81|1036.41|1039.03|1036.63|1038.81|1036.41|0
1730873120000|2024-11-06 06:05:20|1039.24|1036.84|1039.03|1036.63|1039.34|1036.94|1039.03|1036.63|0
1730873130000|2024-11-06 06:05:30|1038.6|1036.2|1038.28|1035.88|1038.6|1036.2|1038.28|1035.88|0
1730873140000|2024-11-06 06:05:40|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1730873150000|2024-11-06 06:05:50|1038.39|1035.99|1038.07|1035.67|1038.39|1035.99|1037.96|1035.56|0
1730873160000|2024-11-06 06:06:00|1037.75|1035.35|1037.64|1035.24|1037.85|1035.45|1037.64|1035.24|0
1730873170000|2024-11-06 06:06:10|1037.54|1035.14|1037.64|1035.24|1037.75|1035.35|1037.54|1035.14|0
1730873180000|2024-11-06 06:06:20|1037.75|1035.35|1037.75|1035.35|1037.96|1035.56|1037.75|1035.35|0
1730873190000|2024-11-06 06:06:30|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|0
1730873200000|2024-11-06 06:06:40|1037.33|1034.93|1036.27|1033.87|1037.33|1034.93|1036.05|1033.65|0
1730873210000|2024-11-06 06:06:50|1035.94|1033.54|1035.42|1033.02|1036.05|1033.65|1035.42|1033.02|0
1730873220000|2024-11-06 06:07:00|1035.63|1033.23|1035.84|1033.44|1035.84|1033.44|1035.63|1033.23|0
1730873230000|2024-11-06 06:07:10|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1035.94|1033.54|0
1730873240000|2024-11-06 06:07:20|1036.16|1033.76|1036.27|1033.87|1036.48|1034.08|1036.16|1033.76|0
1730873250000|2024-11-06 06:07:30|1036.05|1033.65|1035.09|1032.69|1036.05|1033.65|1035.09|1032.69|0
1730873260000|2024-11-06 06:07:40|1034.99|1032.59|1035.63|1033.23|1035.73|1033.33|1034.99|1032.59|0
1730873270000|2024-11-06 06:07:50|1035.42|1033.02|1035.63|1033.23|1035.63|1033.23|1035.2|1032.8|0
1730873290000|2024-11-06 06:08:10|1035.73|1033.33|1036.05|1033.65|1036.05|1033.65|1035.73|1033.33|0
1730873300000|2024-11-06 06:08:20|1035.84|1033.44|1036.37|1033.97|1036.48|1034.08|1035.84|1033.44|0
1730873310000|2024-11-06 06:08:30|1036.48|1034.08|1037.33|1034.93|1037.33|1034.93|1036.48|1034.08|0
1730873320000|2024-11-06 06:08:40|1037.22|1034.82|1036.69|1034.29|1037.22|1034.82|1036.69|1034.29|0
1730873330000|2024-11-06 06:08:50|1036.48|1034.08|1036.27|1033.87|1036.48|1034.08|1036.27|1033.87|0
1730873340000|2024-11-06 06:09:00|1036.05|1033.65|1036.48|1034.08|1036.48|1034.08|1036.05|1033.65|0
1730873350000|2024-11-06 06:09:10|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|0
1730873360000|2024-11-06 06:09:20|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1036.9|1034.5|0
1730873370000|2024-11-06 06:09:30|1036.9|1034.5|1037|1034.6|1037|1034.6|1036.79|1034.39|0
1730873380000|2024-11-06 06:09:40|1037.85|1035.45|1037.54|1035.14|1037.85|1035.45|1037.54|1035.14|0
1730873390000|2024-11-06 06:09:50|1037.43|1035.03|1037.64|1035.24|1037.64|1035.24|1037.43|1035.03|0
1730873400000|2024-11-06 06:10:00|1037.22|1034.82|1037|1034.6|1037.33|1034.93|1037|1034.6|0
1730873410000|2024-11-06 06:10:10|1036.9|1034.5|1036.26|1033.86|1036.9|1034.5|1036.26|1033.86|0
1730873420000|2024-11-06 06:10:20|1035.94|1033.54|1035.84|1033.44|1035.94|1033.54|1035.84|1033.44|0
1730873430000|2024-11-06 06:10:30|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|0
1730873440000|2024-11-06 06:10:40|1035.94|1033.54|1036.05|1033.65|1036.05|1033.65|1035.94|1033.54|0
1730873450000|2024-11-06 06:10:50|1035.94|1033.54|1035.94|1033.54|1036.05|1033.65|1035.94|1033.54|0
1730873460000|2024-11-06 06:11:00|1036.05|1033.65|1036.05|1033.65|1036.05|1033.65|1035.84|1033.44|0
1730873470000|2024-11-06 06:11:10|1036.15|1033.75|1036.05|1033.65|1036.15|1033.75|1035.94|1033.54|0
1730873480000|2024-11-06 06:11:20|1035.63|1033.23|1036.9|1034.5|1036.9|1034.5|1035.63|1033.23|0
1730873490000|2024-11-06 06:11:30|1036.79|1034.39|1037.54|1035.14|1037.54|1035.14|1036.79|1034.39|0
1730873500000|2024-11-06 06:11:40|1037.85|1035.45|1038.06|1035.66|1038.17|1035.77|1037.85|1035.45|0
1730873510000|2024-11-06 06:11:50|1037.75|1035.35|1037.64|1035.24|1037.96|1035.56|1037.64|1035.24|0
1730873520000|2024-11-06 06:12:00|1037.33|1034.93|1036.69|1034.29|1037.33|1034.93|1036.69|1034.29|0
1730873530000|2024-11-06 06:12:10|1036.58|1034.18|1036.79|1034.39|1036.79|1034.39|1036.58|1034.18|0
1730873540000|2024-11-06 06:12:20|1036.9|1034.5|1037.21|1034.81|1037.21|1034.81|1036.9|1034.5|0
1730873550000|2024-11-06 06:12:30|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|0
1730873560000|2024-11-06 06:12:40|1037.21|1034.81|1037.11|1034.71|1037.33|1034.93|1037.11|1034.71|0
1730873570000|2024-11-06 06:12:50|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|1036.69|1034.29|0
1730873580000|2024-11-06 06:13:00|1036.58|1034.18|1036.69|1034.29|1036.69|1034.29|1036.58|1034.18|0
1730873590000|2024-11-06 06:13:10|1036.58|1034.18|1036.69|1034.29|1036.69|1034.29|1036.26|1033.86|0
1730873600000|2024-11-06 06:13:20|1037.11|1034.71|1037.96|1035.56|1037.96|1035.56|1037.11|1034.71|0
1730873610000|2024-11-06 06:13:30|1038.17|1035.77|1038.39|1035.99|1038.39|1035.99|1037.96|1035.56|0
1730873620000|2024-11-06 06:13:40|1038.49|1036.09|1037.96|1035.56|1038.49|1036.09|1037.96|1035.56|0
1730873630000|2024-11-06 06:13:50|1038.17|1035.77|1037.75|1035.35|1038.17|1035.77|1037.75|1035.35|0
1730873640000|2024-11-06 06:14:00|1037.96|1035.56|1037.75|1035.35|1037.96|1035.56|1037.75|1035.35|0
1730873650000|2024-11-06 06:14:10|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1730873660000|2024-11-06 06:14:20|1037.75|1035.35|1037.75|1035.35|1037.75|1035.35|1037.75|1035.35|0
1730873670000|2024-11-06 06:14:30|1037.43|1035.03|1037.54|1035.14|1037.54|1035.14|1037.43|1035.03|0
1730873680000|2024-11-06 06:14:40|1037.96|1035.56|1037.96|1035.56|1038.17|1035.77|1037.96|1035.56|0
1730873690000|2024-11-06 06:14:50|1037.75|1035.35|1037.32|1034.92|1037.75|1035.35|1037.32|1034.92|0
1730873700000|2024-11-06 06:15:00|1037.21|1034.81|1037.32|1034.92|1037.54|1035.14|1037.21|1034.81|0
1730873710000|2024-11-06 06:15:10|1037.75|1035.35|1037.75|1035.35|1037.75|1035.35|1037.64|1035.24|0
1730873720000|2024-11-06 06:15:20|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|0
1730873730000|2024-11-06 06:15:30|1038.6|1036.2|1039.02|1036.62|1039.02|1036.62|1038.6|1036.2|0
1730873740000|2024-11-06 06:15:40|1039.24|1036.84|1038.81|1036.41|1039.24|1036.84|1038.81|1036.41|0
1730873750000|2024-11-06 06:15:50|1038.91|1036.51|1039.66|1037.26|1039.66|1037.26|1038.91|1036.51|0
1730873760000|2024-11-06 06:16:00|1039.87|1037.47|1039.76|1037.36|1039.87|1037.47|1039.66|1037.26|0
1730873770000|2024-11-06 06:16:10|1039.87|1037.47|1039.97|1037.57|1040.3|1037.9|1039.87|1037.47|0
1730873780000|2024-11-06 06:16:20|1039.87|1037.47|1040.3|1037.9|1040.51|1038.11|1039.87|1037.47|0
1730873790000|2024-11-06 06:16:30|1040.51|1038.11|1040.93|1038.53|1040.93|1038.53|1040.51|1038.11|0
1730873800000|2024-11-06 06:16:40|1040.72|1038.32|1040.51|1038.11|1040.72|1038.32|1040.51|1038.11|0
1730873810000|2024-11-06 06:16:50|1040.72|1038.32|1040.51|1038.11|1040.72|1038.32|1040.51|1038.11|0
1730873820000|2024-11-06 06:17:00|1040.72|1038.32|1040.51|1038.11|1040.72|1038.32|1040.51|1038.11|0
1730873830000|2024-11-06 06:17:10|1040.4|1038|1040.51|1038.11|1040.51|1038.11|1040.19|1037.79|0
1730873840000|2024-11-06 06:17:20|1040.61|1038.21|1041.57|1039.17|1041.57|1039.17|1040.61|1038.21|0
1730873850000|2024-11-06 06:17:30|1041.89|1039.49|1042.42|1040.02|1042.42|1040.02|1041.78|1039.38|0
1730873860000|2024-11-06 06:17:40|1042.21|1039.81|1042.63|1040.23|1042.63|1040.23|1042.21|1039.81|0
1730873870000|2024-11-06 06:17:50|1042.85|1040.45|1042.42|1040.02|1042.85|1040.45|1042.42|1040.02|0
1730873880000|2024-11-06 06:18:00|1042.52|1040.12|1041.89|1039.49|1042.52|1040.12|1041.89|1039.49|0
1730873890000|2024-11-06 06:18:10|1042|1039.6|1042|1039.6|1042|1039.6|1041.89|1039.49|0
1730873900000|2024-11-06 06:18:20|1041.57|1039.17|1041.78|1039.38|1041.78|1039.38|1041.57|1039.17|0
1730873910000|2024-11-06 06:18:30|1041.67|1039.27|1041.25|1038.85|1041.67|1039.27|1041.25|1038.85|0
1730873920000|2024-11-06 06:18:40|1041.36|1038.96|1041.25|1038.85|1041.36|1038.96|1041.25|1038.85|0
1730873930000|2024-11-06 06:18:50|1041.36|1038.96|1041.57|1039.17|1041.57|1039.17|1041.36|1038.96|0
1730873940000|2024-11-06 06:19:00|1041.46|1039.06|1041.15|1038.75|1041.46|1039.06|1041.15|1038.75|0
1730873950000|2024-11-06 06:19:10|1040.93|1038.53|1041.36|1038.96|1041.36|1038.96|1040.72|1038.32|0
1730873960000|2024-11-06 06:19:20|1043.84|1041.44|1040.34|1037.94|1044.05|1041.65|1040.13|1037.73|0
1730873970000|2024-11-06 06:19:30|1040.98|1038.58|1041.59|1039.19|1041.81|1039.41|1040.98|1038.58|0
1730873980000|2024-11-06 06:19:40|1041.38|1038.98|1042.23|1039.83|1042.23|1039.83|1041.38|1038.98|0
1730873990000|2024-11-06 06:19:50|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|1042.33|1039.93|0
1730874000000|2024-11-06 06:20:00|1042.12|1039.72|1042.02|1039.62|1042.12|1039.72|1041.81|1039.41|0
1730874010000|2024-11-06 06:20:10|1041.81|1039.41|1042.23|1039.83|1042.23|1039.83|1041.81|1039.41|0
1730874020000|2024-11-06 06:20:20|1042.12|1039.72|1041.81|1039.41|1042.23|1039.83|1041.81|1039.41|0
1730874030000|2024-11-06 06:20:30|1042.33|1039.93|1042.33|1039.93|1042.44|1040.04|1042.23|1039.83|0
1730874040000|2024-11-06 06:20:40|1041.81|1039.41|1042.02|1039.62|1042.02|1039.62|1041.81|1039.41|0
1730874050000|2024-11-06 06:20:50|1042.23|1039.83|1042.44|1040.04|1042.66|1040.26|1042.23|1039.83|0
1730874060000|2024-11-06 06:21:00|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1730874070000|2024-11-06 06:21:10|1042.44|1040.04|1042.97|1040.57|1043.08|1040.68|1042.44|1040.04|0
1730874080000|2024-11-06 06:21:20|1043.08|1040.68|1043.29|1040.89|1043.29|1040.89|1043.08|1040.68|0
1730874090000|2024-11-06 06:21:30|1044.57|1042.17|1044.57|1042.17|1044.57|1042.17|1044.36|1041.96|0
1730874100000|2024-11-06 06:21:40|1044.78|1042.38|1044.78|1042.38|1044.78|1042.38|1044.78|1042.38|0
1730874110000|2024-11-06 06:21:50|1044.57|1042.17|1044.36|1041.96|1044.57|1042.17|1044.15|1041.75|0
1730874120000|2024-11-06 06:22:00|1044.46|1042.06|1044.78|1042.38|1044.78|1042.38|1044.36|1041.96|0
1730874130000|2024-11-06 06:22:10|1045|1042.6|1045.31|1042.91|1045.31|1042.91|1045|1042.6|0
1730874140000|2024-11-06 06:22:20|1045.42|1043.02|1045.21|1042.81|1045.42|1043.02|1045.21|1042.81|0
1730874150000|2024-11-06 06:22:30|1045.42|1043.02|1045|1042.6|1045.42|1043.02|1045|1042.6|0
1730874170000|2024-11-06 06:22:50|1045.21|1042.81|1045.42|1043.02|1045.42|1043.02|1045.21|1042.81|0
1730874180000|2024-11-06 06:23:00|1045.31|1042.91|1045.74|1043.34|1045.74|1043.34|1045.31|1042.91|0
1730874190000|2024-11-06 06:23:10|1045.85|1043.45|1045.42|1043.02|1045.85|1043.45|1045.42|1043.02|0
1730874200000|2024-11-06 06:23:20|1045.52|1043.12|1045.95|1043.55|1045.95|1043.55|1045.52|1043.12|0
1730874210000|2024-11-06 06:23:30|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|0
1730874230000|2024-11-06 06:23:50|1045.85|1043.45|1046.06|1043.66|1046.06|1043.66|1045.42|1043.02|0
1730874240000|2024-11-06 06:24:00|1046.38|1043.98|1046.49|1044.09|1046.49|1044.09|1046.38|1043.98|0
1730874250000|2024-11-06 06:24:10|1046.38|1043.98|1046.38|1043.98|1046.49|1044.09|1046.38|1043.98|0
1730874260000|2024-11-06 06:24:20|1046.49|1044.09|1047.34|1044.94|1047.34|1044.94|1046.49|1044.09|0
1730874270000|2024-11-06 06:24:30|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|1047.12|1044.72|0
1730874280000|2024-11-06 06:24:40|1047.34|1044.94|1047.44|1045.04|1047.44|1045.04|1047.34|1044.94|0
1730874290000|2024-11-06 06:24:50|1047.65|1045.25|1047.01|1044.61|1047.65|1045.25|1047.01|1044.61|0
1730874300000|2024-11-06 06:25:00|1046.91|1044.51|1047.34|1044.94|1047.34|1044.94|1046.91|1044.51|0
1730874310000|2024-11-06 06:25:10|1047.12|1044.72|1047.34|1044.94|1047.34|1044.94|1047.12|1044.72|0
1730874320000|2024-11-06 06:25:20|1047.55|1045.15|1047.34|1044.94|1047.55|1045.15|1047.34|1044.94|0
1730874330000|2024-11-06 06:25:30|1047.55|1045.15|1047.98|1045.58|1047.98|1045.58|1047.55|1045.15|0
1730874340000|2024-11-06 06:25:40|1048.4|1046|1047.98|1045.58|1048.4|1046|1047.98|1045.58|0
1730874350000|2024-11-06 06:25:50|1048.4|1046|1049.04|1046.64|1049.25|1046.85|1048.4|1046|0
1730874360000|2024-11-06 06:26:00|1048.62|1046.22|1046.7|1044.3|1048.62|1046.22|1046.7|1044.3|0
1730874370000|2024-11-06 06:26:10|1047.34|1044.94|1047.55|1045.15|1047.55|1045.15|1047.34|1044.94|0
1730874380000|2024-11-06 06:26:20|1047.87|1045.47|1047.76|1045.36|1047.87|1045.47|1047.76|1045.36|0
1730874390000|2024-11-06 06:26:30|1047.34|1044.94|1047.55|1045.15|1048.19|1045.79|1047.34|1044.94|0
1730874400000|2024-11-06 06:26:40|1047.76|1045.36|1047.98|1045.58|1047.98|1045.58|1047.76|1045.36|0
1730874410000|2024-11-06 06:26:50|1048.19|1045.79|1047.98|1045.58|1048.19|1045.79|1047.98|1045.58|0
1730874420000|2024-11-06 06:27:00|1048.08|1045.68|1048.19|1045.79|1048.4|1046|1048.08|1045.68|0
1730874430000|2024-11-06 06:27:10|1048.08|1045.68|1047.98|1045.58|1048.08|1045.68|1047.98|1045.58|0
1730874440000|2024-11-06 06:27:20|1048.19|1045.79|1047.87|1045.47|1048.19|1045.79|1047.87|1045.47|0
1730874450000|2024-11-06 06:27:30|1046.91|1044.51|1046.59|1044.19|1046.91|1044.51|1046.59|1044.19|0
1730874460000|2024-11-06 06:27:40|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|1046.91|1044.51|0
1730874470000|2024-11-06 06:27:50|1047.12|1044.72|1047.34|1044.94|1047.55|1045.15|1047.12|1044.72|0
1730874480000|2024-11-06 06:28:00|1047.76|1045.36|1048.5|1046.1|1048.5|1046.1|1047.76|1045.36|0
1730874490000|2024-11-06 06:28:10|1048.83|1046.43|1049.47|1047.07|1049.47|1047.07|1048.83|1046.43|0
1730874500000|2024-11-06 06:28:20|1049.68|1047.28|1049.04|1046.64|1049.68|1047.28|1048.83|1046.43|0
1730874510000|2024-11-06 06:28:30|1049.25|1046.85|1049.25|1046.85|1049.25|1046.85|1048.83|1046.43|0
1730874520000|2024-11-06 06:28:40|1048.61|1046.21|1049.25|1046.85|1049.25|1046.85|1048.61|1046.21|0
1730874530000|2024-11-06 06:28:50|1049.47|1047.07|1049.78|1047.38|1049.89|1047.49|1049.47|1047.07|0
1730874540000|2024-11-06 06:29:00|1049.89|1047.49|1049.68|1047.28|1049.89|1047.49|1049.47|1047.07|0
1730874550000|2024-11-06 06:29:10|1049.57|1047.17|1049.89|1047.49|1049.89|1047.49|1049.57|1047.17|0
1730874560000|2024-11-06 06:29:20|1049.68|1047.28|1049.36|1046.96|1049.68|1047.28|1049.36|1046.96|0
1730874570000|2024-11-06 06:29:30|1049.78|1047.38|1049.25|1046.85|1049.89|1047.49|1049.25|1046.85|0
1730874580000|2024-11-06 06:29:40|1049.47|1047.07|1049.57|1047.17|1049.57|1047.17|1049.47|1047.07|0
1730874590000|2024-11-06 06:29:50|1049.36|1046.96|1050.11|1047.71|1050.11|1047.71|1049.36|1046.96|0
1730874600000|2024-11-06 06:30:00|1050.32|1047.92|1050.11|1047.71|1050.32|1047.92|1049.89|1047.49|0
1730874610000|2024-11-06 06:30:10|1050.75|1048.35|1050.75|1048.35|1050.85|1048.45|1050.75|1048.35|0
1730874620000|2024-11-06 06:30:20|1050.85|1048.45|1050.53|1048.13|1050.96|1048.56|1050.53|1048.13|0
1730874630000|2024-11-06 06:30:30|1050.32|1047.92|1050.75|1048.35|1050.75|1048.35|1050.32|1047.92|0
1730874650000|2024-11-06 06:30:50|1050.85|1048.45|1051.17|1048.77|1051.17|1048.77|1050.85|1048.45|0
1730874660000|2024-11-06 06:31:00|1051.49|1049.09|1051.6|1049.2|1051.6|1049.2|1051.39|1048.99|0
1730874670000|2024-11-06 06:31:10|1051.7|1049.3|1051.6|1049.2|1051.7|1049.3|1051.6|1049.2|0
1730874680000|2024-11-06 06:31:20|1051.81|1049.41|1051.6|1049.2|1051.81|1049.41|1051.6|1049.2|0
1730874690000|2024-11-06 06:31:30|1051.38|1048.98|1050.53|1048.13|1051.38|1048.98|1050.53|1048.13|0
1730874700000|2024-11-06 06:31:40|1050.11|1047.71|1050.53|1048.13|1050.75|1048.35|1050.11|1047.71|0
1730874710000|2024-11-06 06:31:50|1050.75|1048.35|1050.53|1048.13|1050.75|1048.35|1050.53|1048.13|0
1730874720000|2024-11-06 06:32:00|1050.63|1048.23|1050.96|1048.56|1050.96|1048.56|1050.63|1048.23|0
1730874730000|2024-11-06 06:32:10|1051.17|1048.77|1051.17|1048.77|1051.17|1048.77|1050.96|1048.56|0
1730874740000|2024-11-06 06:32:20|1051.38|1048.98|1052.45|1050.05|1052.45|1050.05|1051.38|1048.98|0
1730874750000|2024-11-06 06:32:30|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|1052.24|1049.84|0
1730874760000|2024-11-06 06:32:40|1052.66|1050.26|1052.88|1050.48|1053.09|1050.69|1052.66|1050.26|0
1730874770000|2024-11-06 06:32:50|1052.55|1050.15|1052.24|1049.84|1052.55|1050.15|1052.24|1049.84|0
1730874780000|2024-11-06 06:33:00|1052.66|1050.26|1053.09|1050.69|1053.09|1050.69|1052.66|1050.26|0
1730874790000|2024-11-06 06:33:10|1053.3|1050.9|1053.94|1051.54|1053.94|1051.54|1053.19|1050.79|0
1730874800000|2024-11-06 06:33:20|1054.37|1051.97|1054.37|1051.97|1054.8|1052.4|1054.37|1051.97|0
1730874810000|2024-11-06 06:33:30|1053.94|1051.54|1054.37|1051.97|1054.37|1051.97|1053.94|1051.54|0
1730874820000|2024-11-06 06:33:40|1054.16|1051.76|1055.86|1053.46|1055.86|1053.46|1054.16|1051.76|0
1730874830000|2024-11-06 06:33:50|1055.54|1053.14|1055.86|1053.46|1055.86|1053.46|1055.44|1053.04|0
1730874840000|2024-11-06 06:34:00|1056.08|1053.68|1055.22|1052.82|1056.08|1053.68|1054.8|1052.4|0
1730874850000|2024-11-06 06:34:10|1054.37|1051.97|1054.16|1051.76|1054.58|1052.18|1054.16|1051.76|0
1730874860000|2024-11-06 06:34:20|1053.94|1051.54|1053.94|1051.54|1054.16|1051.76|1053.94|1051.54|0
1730874870000|2024-11-06 06:34:30|1054.16|1051.76|1053.41|1051.01|1054.16|1051.76|1053.41|1051.01|0
1730874880000|2024-11-06 06:34:40|1052.88|1050.48|1052.98|1050.58|1053.09|1050.69|1052.66|1050.26|0
1730874890000|2024-11-06 06:34:50|1052.88|1050.48|1052.66|1050.26|1053.52|1051.12|1052.66|1050.26|0
1730874900000|2024-11-06 06:35:00|1052.88|1050.48|1052.66|1050.26|1052.88|1050.48|1052.34|1049.94|0
1730874910000|2024-11-06 06:35:10|1052.55|1050.15|1052.24|1049.84|1052.55|1050.15|1052.24|1049.84|0
1730874920000|2024-11-06 06:35:20|1051.81|1049.41|1052.24|1049.84|1052.24|1049.84|1051.81|1049.41|0
1730874930000|2024-11-06 06:35:30|1052.88|1050.48|1052.77|1050.37|1052.88|1050.48|1052.77|1050.37|0
1730874940000|2024-11-06 06:35:40|1052.88|1050.48|1052.45|1050.05|1052.88|1050.48|1052.45|1050.05|0
1730874950000|2024-11-06 06:35:50|1052.88|1050.48|1052.66|1050.26|1052.88|1050.48|1052.66|1050.26|0
1730874960000|2024-11-06 06:36:00|1052.45|1050.05|1053.83|1051.43|1053.94|1051.54|1052.45|1050.05|0
1730874970000|2024-11-06 06:36:10|1053.19|1050.79|1054.16|1051.76|1054.16|1051.76|1053.19|1050.79|0
1730874980000|2024-11-06 06:36:20|1054.37|1051.97|1055.65|1053.25|1055.65|1053.25|1054.37|1051.97|0
1730874990000|2024-11-06 06:36:30|1055.54|1053.14|1056.08|1053.68|1056.08|1053.68|1055.54|1053.14|0
1730875000000|2024-11-06 06:36:40|1056.29|1053.89|1056.5|1054.1|1056.5|1054.1|1056.29|1053.89|0
1730875010000|2024-11-06 06:36:50|1056.29|1053.89|1057.14|1054.74|1057.14|1054.74|1056.29|1053.89|0
1730875020000|2024-11-06 06:37:00|1057.36|1054.96|1057.36|1054.96|1058|1055.6|1057.36|1054.96|0
1730875030000|2024-11-06 06:37:10|1057.67|1055.27|1057.67|1055.27|1057.79|1055.39|1057.46|1055.06|0
1730875040000|2024-11-06 06:37:20|1057.79|1055.39|1058|1055.6|1058|1055.6|1057.79|1055.39|0
1730875050000|2024-11-06 06:37:30|1057.67|1055.27|1057.36|1054.96|1057.67|1055.27|1056.93|1054.53|0
1730875060000|2024-11-06 06:37:40|1057.57|1055.17|1057.79|1055.39|1057.79|1055.39|1057.57|1055.17|0
1730875070000|2024-11-06 06:37:50|1057.57|1055.17|1057.79|1055.39|1057.79|1055.39|1057.57|1055.17|0
1730875080000|2024-11-06 06:38:00|1057.36|1054.96|1056.5|1054.1|1057.36|1054.96|1056.5|1054.1|0
1730875090000|2024-11-06 06:38:10|1056.29|1053.89|1056.08|1053.68|1056.29|1053.89|1055.86|1053.46|0
1730875100000|2024-11-06 06:38:20|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.08|1053.68|0
1730875110000|2024-11-06 06:38:30|1056.29|1053.89|1056.39|1053.99|1056.5|1054.1|1056.29|1053.89|0
1730875120000|2024-11-06 06:38:40|1056.5|1054.1|1056.29|1053.89|1056.61|1054.21|1056.29|1053.89|0
1730875130000|2024-11-06 06:38:50|1056.72|1054.32|1057.78|1055.38|1057.78|1055.38|1056.5|1054.1|0
1730875140000|2024-11-06 06:39:00|1057.67|1055.27|1057.03|1054.63|1057.67|1055.27|1057.03|1054.63|0
1730875150000|2024-11-06 06:39:10|1056.72|1054.32|1056.08|1053.68|1056.72|1054.32|1056.08|1053.68|0
1730875160000|2024-11-06 06:39:20|1055.86|1053.46|1055.86|1053.46|1055.97|1053.57|1055.86|1053.46|0
1730875170000|2024-11-06 06:39:30|1055.22|1052.82|1055.54|1053.14|1055.54|1053.14|1055.22|1052.82|0
1730875180000|2024-11-06 06:39:40|1055.44|1053.04|1055.44|1053.04|1055.44|1053.04|1055.44|1053.04|0
1730875190000|2024-11-06 06:39:50|1055.86|1053.46|1056.08|1053.68|1056.08|1053.68|1055.86|1053.46|0
1730875200000|2024-11-06 06:40:00|1055.65|1053.25|1055.44|1053.04|1055.65|1053.25|1055.44|1053.04|0
1730875210000|2024-11-06 06:40:10|1055.65|1053.25|1056.08|1053.68|1056.5|1054.1|1055.65|1053.25|0
1730875220000|2024-11-06 06:40:20|1055.97|1053.57|1055.97|1053.57|1055.97|1053.57|1055.97|1053.57|0
1730875230000|2024-11-06 06:40:30|1056.08|1053.68|1055.22|1052.82|1056.08|1053.68|1055.22|1052.82|0
1730875240000|2024-11-06 06:40:40|1055.86|1053.46|1054.8|1052.4|1055.86|1053.46|1054.8|1052.4|0
1730875250000|2024-11-06 06:40:50|1055.01|1052.61|1054.16|1051.76|1055.01|1052.61|1054.16|1051.76|0
1730875260000|2024-11-06 06:41:00|1054.37|1051.97|1054.37|1051.97|1054.58|1052.18|1054.37|1051.97|0
1730875270000|2024-11-06 06:41:10|1054.9|1052.5|1054.8|1052.4|1055.01|1052.61|1054.8|1052.4|0
1730875280000|2024-11-06 06:41:20|1055.22|1052.82|1055.86|1053.46|1055.86|1053.46|1055.22|1052.82|0
1730875290000|2024-11-06 06:41:30|1056.08|1053.68|1056.82|1054.42|1056.82|1054.42|1056.08|1053.68|0
1730875300000|2024-11-06 06:41:40|1056.61|1054.21|1057.14|1054.74|1057.36|1054.96|1056.61|1054.21|0
1730875310000|2024-11-06 06:41:50|1056.72|1054.32|1056.72|1054.32|1056.72|1054.32|1056.72|1054.32|0
1730875320000|2024-11-06 06:42:00|1056.61|1054.21|1056.82|1054.42|1056.82|1054.42|1056.5|1054.1|0
1730875330000|2024-11-06 06:42:10|1056.93|1054.53|1057.57|1055.17|1057.57|1055.17|1056.93|1054.53|0
1730875340000|2024-11-06 06:42:20|1058|1055.6|1057.78|1055.38|1058|1055.6|1057.78|1055.38|0
1730875350000|2024-11-06 06:42:30|1057.57|1055.17|1057.78|1055.38|1057.78|1055.38|1057.57|1055.17|0
1730875360000|2024-11-06 06:42:40|1057.67|1055.27|1057.78|1055.38|1058|1055.6|1057.67|1055.27|0
1730875370000|2024-11-06 06:42:50|1058|1055.6|1058|1055.6|1058|1055.6|1058|1055.6|0
1730875380000|2024-11-06 06:43:00|1057.78|1055.38|1058|1055.6|1058|1055.6|1057.78|1055.38|0
1730875390000|2024-11-06 06:43:10|1057.78|1055.38|1057.89|1055.49|1057.89|1055.49|1057.78|1055.38|0
1730875400000|2024-11-06 06:43:20|1057.78|1055.38|1056.93|1054.53|1057.78|1055.38|1056.93|1054.53|0
1730875410000|2024-11-06 06:43:30|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1055.96|1053.56|0
1730875420000|2024-11-06 06:43:40|1055.96|1053.56|1056.08|1053.68|1056.08|1053.68|1055.86|1053.46|0
1730875430000|2024-11-06 06:43:50|1055.86|1053.46|1056.18|1053.78|1056.18|1053.78|1055.86|1053.46|0
1730875440000|2024-11-06 06:44:00|1056.5|1054.1|1056.18|1053.78|1056.5|1054.1|1056.08|1053.68|0
1730875450000|2024-11-06 06:44:10|1056.29|1053.89|1057.36|1054.96|1057.36|1054.96|1056.18|1053.78|0
1730875460000|2024-11-06 06:44:20|1057.57|1055.17|1057.67|1055.27|1057.67|1055.27|1057.57|1055.17|0
1730875470000|2024-11-06 06:44:30|1057.57|1055.17|1057.67|1055.27|1057.67|1055.27|1057.57|1055.17|0
1730875480000|2024-11-06 06:44:40|1057.57|1055.17|1057.36|1054.96|1057.57|1055.17|1057.14|1054.74|0
1730875490000|2024-11-06 06:44:50|1057.25|1054.85|1056.93|1054.53|1057.36|1054.96|1056.93|1054.53|0
1730875500000|2024-11-06 06:45:00|1057.03|1054.63|1055.86|1053.46|1057.03|1054.63|1055.86|1053.46|0
1730875510000|2024-11-06 06:45:10|1055.96|1053.56|1056.39|1053.99|1056.39|1053.99|1055.96|1053.56|0
1730875520000|2024-11-06 06:45:20|1056.29|1053.89|1055.86|1053.46|1056.29|1053.89|1055.86|1053.46|0
1730875530000|2024-11-06 06:45:30|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|1056.18|1053.78|0
1730875540000|2024-11-06 06:45:40|1056.08|1053.68|1056.29|1053.89|1056.29|1053.89|1056.08|1053.68|0
1730875550000|2024-11-06 06:45:50|1055.86|1053.46|1056.29|1053.89|1056.29|1053.89|1055.75|1053.35|0
1730875560000|2024-11-06 06:46:00|1056.39|1053.99|1056.6|1054.2|1056.6|1054.2|1056.39|1053.99|0
1730875570000|2024-11-06 06:46:10|1056.29|1053.89|1055.86|1053.46|1056.29|1053.89|1055.86|1053.46|0
1730875580000|2024-11-06 06:46:20|1055.65|1053.25|1055.22|1052.82|1055.65|1053.25|1055.22|1052.82|0
1730875590000|2024-11-06 06:46:30|1055.32|1052.92|1055.86|1053.46|1056.08|1053.68|1055.32|1052.92|0
1730875600000|2024-11-06 06:46:40|1055.65|1053.25|1055.65|1053.25|1055.65|1053.25|1055.43|1053.03|0
1730875610000|2024-11-06 06:46:50|1055.43|1053.03|1055.22|1052.82|1055.54|1053.14|1055.22|1052.82|0
1730875620000|2024-11-06 06:47:00|1055.65|1053.25|1055.22|1052.82|1055.65|1053.25|1055.22|1052.82|0
1730875630000|2024-11-06 06:47:10|1055.01|1052.61|1055.32|1052.92|1055.43|1053.03|1055.01|1052.61|0
1730875640000|2024-11-06 06:47:20|1054.9|1052.5|1055.43|1053.03|1055.43|1053.03|1054.9|1052.5|0
1730875650000|2024-11-06 06:47:30|1055.65|1053.25|1055.54|1053.14|1055.65|1053.25|1055.54|1053.14|0
1730875660000|2024-11-06 06:47:40|1055.65|1053.25|1055.22|1052.82|1055.75|1053.35|1055.01|1052.61|0
1730875670000|2024-11-06 06:47:50|1055.43|1053.03|1055.86|1053.46|1055.86|1053.46|1055.22|1052.82|0
1730875680000|2024-11-06 06:48:00|1056.18|1053.78|1056.29|1053.89|1056.29|1053.89|1056.18|1053.78|0
1730875690000|2024-11-06 06:48:10|1056.07|1053.67|1056.29|1053.89|1056.29|1053.89|1056.07|1053.67|0
1730875700000|2024-11-06 06:48:20|1056.18|1053.78|1055.86|1053.46|1056.29|1053.89|1055.86|1053.46|0
1730875710000|2024-11-06 06:48:30|1056.07|1053.67|1056.29|1053.89|1056.29|1053.89|1056.07|1053.67|0
1730875720000|2024-11-06 06:48:40|1056.5|1054.1|1056.5|1054.1|1056.6|1054.2|1056.5|1054.1|0
1730875730000|2024-11-06 06:48:50|1056.71|1054.31|1057.14|1054.74|1057.14|1054.74|1056.5|1054.1|0
1730875740000|2024-11-06 06:49:00|1057.24|1054.84|1056.93|1054.53|1057.24|1054.84|1056.93|1054.53|0
1730875750000|2024-11-06 06:49:10|1056.82|1054.42|1056.71|1054.31|1056.82|1054.42|1056.71|1054.31|0
1730875760000|2024-11-06 06:49:20|1056.82|1054.42|1057.14|1054.74|1057.14|1054.74|1056.82|1054.42|0
1730875770000|2024-11-06 06:49:30|1057.36|1054.96|1057.14|1054.74|1057.46|1055.06|1057.14|1054.74|0
1730875780000|2024-11-06 06:49:40|1057.24|1054.84|1057.14|1054.74|1057.24|1054.84|1056.93|1054.53|0
1730875790000|2024-11-06 06:49:50|1056.93|1054.53|1056.71|1054.31|1056.93|1054.53|1056.71|1054.31|0
1730875800000|2024-11-06 06:50:00|1056.5|1054.1|1057.36|1054.96|1057.36|1054.96|1056.5|1054.1|0
1730875810000|2024-11-06 06:50:10|1057.57|1055.17|1057.14|1054.74|1057.57|1055.17|1057.14|1054.74|0
1730875820000|2024-11-06 06:50:20|1057.46|1055.06|1057.57|1055.17|1057.67|1055.27|1057.46|1055.06|0
1730875830000|2024-11-06 06:50:30|1057.67|1055.27|1057.57|1055.17|1057.67|1055.27|1057.57|1055.17|0
1730875840000|2024-11-06 06:50:40|1057.78|1055.38|1057.67|1055.27|1057.78|1055.38|1057.57|1055.17|0
1730875850000|2024-11-06 06:50:50|1057.78|1055.38|1057.88|1055.48|1057.88|1055.48|1057.78|1055.38|0
1730875860000|2024-11-06 06:51:00|1058|1055.6|1058|1055.6|1058|1055.6|1057.57|1055.17|0
1730875870000|2024-11-06 06:51:10|1057.78|1055.38|1058|1055.6|1058|1055.6|1057.78|1055.38|0
1730875880000|2024-11-06 06:51:20|1057.78|1055.38|1057.78|1055.38|1057.78|1055.38|1057.78|1055.38|0
1730875890000|2024-11-06 06:51:30|1057.88|1055.48|1057.57|1055.17|1057.88|1055.48|1057.57|1055.17|0
1730875900000|2024-11-06 06:51:40|1057.46|1055.06|1057.67|1055.27|1057.67|1055.27|1057.46|1055.06|0
1730875910000|2024-11-06 06:51:50|1057.57|1055.17|1057.57|1055.17|1057.78|1055.38|1057.57|1055.17|0
1730875920000|2024-11-06 06:52:00|1057.35|1054.95|1057.14|1054.74|1057.35|1054.95|1056.93|1054.53|0
1730875930000|2024-11-06 06:52:10|1056.93|1054.53|1057.24|1054.84|1057.24|1054.84|1056.71|1054.31|0
1730875940000|2024-11-06 06:52:20|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|1057.14|1054.74|0
1730875950000|2024-11-06 06:52:30|1057.14|1054.74|1057.14|1054.74|1057.24|1054.84|1056.93|1054.53|0
1730875960000|2024-11-06 06:52:40|1057.35|1054.95|1057.14|1054.74|1057.57|1055.17|1057.14|1054.74|0
1730875970000|2024-11-06 06:52:50|1056.6|1054.2|1055.86|1053.46|1056.6|1054.2|1055.65|1053.25|0
1730875980000|2024-11-06 06:53:00|1055.75|1053.35|1055.54|1053.14|1055.86|1053.46|1055.54|1053.14|0
1730875990000|2024-11-06 06:53:10|1055.86|1053.46|1056.07|1053.67|1056.07|1053.67|1055.65|1053.25|0
1730876000000|2024-11-06 06:53:20|1055.75|1053.35|1055.86|1053.46|1055.86|1053.46|1055.75|1053.35|0
1730876010000|2024-11-06 06:53:30|1055.96|1053.56|1056.5|1054.1|1056.5|1054.1|1055.96|1053.56|0
1730876020000|2024-11-06 06:53:40|1056.71|1054.31|1056.5|1054.1|1056.82|1054.42|1056.5|1054.1|0
1730876030000|2024-11-06 06:53:50|1056.29|1053.89|1056.71|1054.31|1056.71|1054.31|1056.29|1053.89|0
1730876040000|2024-11-06 06:54:00|1057.35|1054.95|1057.14|1054.74|1057.35|1054.95|1057.14|1054.74|0
1730876050000|2024-11-06 06:54:10|1057.88|1055.48|1057.67|1055.27|1057.88|1055.48|1057.35|1054.95|0
1730876060000|2024-11-06 06:54:20|1057.78|1055.38|1057.46|1055.06|1058|1055.6|1057.46|1055.06|0
1730876070000|2024-11-06 06:54:30|1057.35|1054.95|1059.92|1057.52|1060.02|1057.62|1057.35|1054.95|0
1730876080000|2024-11-06 06:54:40|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|1059.28|1056.88|0
1730876090000|2024-11-06 06:54:50|1059.7|1057.3|1059.49|1057.09|1059.7|1057.3|1059.28|1056.88|0
1730876100000|2024-11-06 06:55:00|1059.38|1056.98|1059.49|1057.09|1059.49|1057.09|1059.28|1056.88|0
1730876110000|2024-11-06 06:55:10|1059.28|1056.88|1059.38|1056.98|1059.49|1057.09|1059.28|1056.88|0
1730876120000|2024-11-06 06:55:20|1059.28|1056.88|1059.92|1057.52|1060.13|1057.73|1059.28|1056.88|0
1730876130000|2024-11-06 06:55:30|1059.7|1057.3|1060.77|1058.37|1060.99|1058.59|1059.7|1057.3|0
1730876140000|2024-11-06 06:55:40|1061.41|1059.01|1061.52|1059.12|1061.52|1059.12|1060.99|1058.59|0
1730876150000|2024-11-06 06:55:50|1061.73|1059.33|1060.99|1058.59|1061.73|1059.33|1060.99|1058.59|0
1730876160000|2024-11-06 06:56:00|1061.2|1058.8|1061.2|1058.8|1061.41|1059.01|1060.99|1058.59|0
1730876170000|2024-11-06 06:56:10|1061.41|1059.01|1060.77|1058.37|1061.41|1059.01|1060.77|1058.37|0
1730876180000|2024-11-06 06:56:20|1060.99|1058.59|1060.02|1057.62|1060.99|1058.59|1060.02|1057.62|0
1730876190000|2024-11-06 06:56:30|1060.34|1057.94|1060.13|1057.73|1060.34|1057.94|1060.13|1057.73|0
1730876200000|2024-11-06 06:56:40|1060.66|1058.26|1060.56|1058.16|1060.99|1058.59|1060.56|1058.16|0
1730876210000|2024-11-06 06:56:50|1060.66|1058.26|1060.99|1058.59|1060.99|1058.59|1060.66|1058.26|0
1730876220000|2024-11-06 06:57:00|1060.87|1058.47|1060.56|1058.16|1060.87|1058.47|1060.13|1057.73|0
1730876230000|2024-11-06 06:57:10|1060.34|1057.94|1060.34|1057.94|1060.34|1057.94|1060.23|1057.83|0
1730876240000|2024-11-06 06:57:20|1060.13|1057.73|1060.13|1057.73|1060.23|1057.83|1059.92|1057.52|0
1730876250000|2024-11-06 06:57:30|1060.23|1057.83|1060.13|1057.73|1060.23|1057.83|1059.7|1057.3|0
1730876260000|2024-11-06 06:57:40|1059.92|1057.52|1059.59|1057.19|1059.92|1057.52|1059.49|1057.09|0
1730876270000|2024-11-06 06:57:50|1059.28|1056.88|1058.74|1056.34|1059.28|1056.88|1058.74|1056.34|0
1730876280000|2024-11-06 06:58:00|1058.85|1056.45|1058.42|1056.02|1058.85|1056.45|1058.42|1056.02|0
1730876290000|2024-11-06 06:58:10|1058.52|1056.12|1058.63|1056.23|1058.63|1056.23|1058.52|1056.12|0
1730876300000|2024-11-06 06:58:20|1058.21|1055.81|1058.21|1055.81|1058.21|1055.81|1058.21|1055.81|0
1730876310000|2024-11-06 06:58:30|1057.99|1055.59|1056.6|1054.2|1057.99|1055.59|1056.5|1054.1|0
1730876320000|2024-11-06 06:58:40|1056.71|1054.31|1056.93|1054.53|1056.93|1054.53|1056.71|1054.31|0
1730876330000|2024-11-06 06:58:50|1057.03|1054.63|1056.71|1054.31|1057.14|1054.74|1056.71|1054.31|0
1730876340000|2024-11-06 06:59:00|1056.82|1054.42|1056.5|1054.1|1056.82|1054.42|1056.5|1054.1|0
1730876350000|2024-11-06 06:59:10|1056.71|1054.31|1057.03|1054.63|1057.03|1054.63|1056.71|1054.31|0
1730876360000|2024-11-06 06:59:20|1056.93|1054.53|1057.14|1054.74|1057.35|1054.95|1056.93|1054.53|0
1730876370000|2024-11-06 06:59:30|1056.93|1054.53|1056.71|1054.31|1057.14|1054.74|1056.71|1054.31|0
1730876380000|2024-11-06 06:59:40|1056.29|1053.89|1055.65|1053.25|1056.29|1053.89|1055.65|1053.25|0
1730876390000|2024-11-06 06:59:50|1055.75|1053.35|1055.43|1053.03|1055.86|1053.46|1055.43|1053.03|0
1730876400000|2024-11-06 07:00:00|1055.75|1053.35|1055.65|1053.25|1056.07|1053.67|1055.65|1053.25|0
1730876410000|2024-11-06 07:00:10|1056.29|1053.89|1056.07|1053.67|1056.29|1053.89|1056.07|1053.67|0
1730876420000|2024-11-06 07:00:20|1056.93|1054.53|1055.75|1053.35|1056.93|1054.53|1055.75|1053.35|0
1730876430000|2024-11-06 07:00:30|1056.29|1053.89|1057.35|1054.95|1057.35|1054.95|1056.29|1053.89|0
1730876440000|2024-11-06 07:00:40|1057.99|1055.59|1057.35|1054.95|1057.99|1055.59|1057.35|1054.95|0
1730876450000|2024-11-06 07:00:50|1057.46|1055.06|1057.78|1055.38|1057.78|1055.38|1057.46|1055.06|0
1730876460000|2024-11-06 07:01:00|1058.21|1055.81|1057.46|1055.06|1058.21|1055.81|1056.6|1054.2|0
1730876470000|2024-11-06 07:01:10|1057.78|1055.38|1058.63|1056.23|1058.63|1056.23|1057.78|1055.38|0
1730876480000|2024-11-06 07:01:20|1058.31|1055.91|1058.1|1055.7|1058.31|1055.91|1057.78|1055.38|0
1730876490000|2024-11-06 07:01:30|1058.63|1056.23|1059.28|1056.88|1059.28|1056.88|1058.63|1056.23|0
1730876500000|2024-11-06 07:01:40|1059.92|1057.52|1059.06|1056.66|1059.92|1057.52|1059.06|1056.66|0
1730876510000|2024-11-06 07:01:50|1059.28|1056.88|1059.28|1056.88|1059.49|1057.09|1059.28|1056.88|0
1730876520000|2024-11-06 07:02:00|1059.16|1056.76|1060.13|1057.73|1060.13|1057.73|1059.16|1056.76|0
1730876530000|2024-11-06 07:02:10|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|0
1730876540000|2024-11-06 07:02:20|1059.27|1056.87|1060.13|1057.73|1060.13|1057.73|1059.27|1056.87|0
1730876550000|2024-11-06 07:02:30|1058.63|1056.23|1058.42|1056.02|1058.63|1056.23|1058.31|1055.91|0
1730876560000|2024-11-06 07:02:40|1059.27|1056.87|1059.16|1056.76|1059.27|1056.87|1059.06|1056.66|0
1730876570000|2024-11-06 07:02:50|1059.06|1056.66|1060.13|1057.73|1060.23|1057.83|1059.06|1056.66|0
1730876580000|2024-11-06 07:03:00|1060.77|1058.37|1060.56|1058.16|1060.77|1058.37|1060.34|1057.94|0
1730876590000|2024-11-06 07:03:10|1060.98|1058.58|1060.56|1058.16|1060.98|1058.58|1060.56|1058.16|0
1730876600000|2024-11-06 07:03:20|1061.84|1059.44|1061.63|1059.23|1061.84|1059.44|1061.3|1058.9|0
1730876610000|2024-11-06 07:03:30|1061.51|1059.11|1061.41|1059.01|1061.63|1059.23|1061.2|1058.8|0
1730876620000|2024-11-06 07:03:40|1061.63|1059.23|1061.63|1059.23|1061.73|1059.33|1061.63|1059.23|0
1730876630000|2024-11-06 07:03:50|1061.51|1059.11|1062.16|1059.76|1062.16|1059.76|1061.41|1059.01|0
1730876640000|2024-11-06 07:04:00|1061.94|1059.54|1063.34|1060.94|1063.55|1061.15|1061.94|1059.54|0
1730876650000|2024-11-06 07:04:10|1063.55|1061.15|1064.29|1061.89|1064.29|1061.89|1063.55|1061.15|0
1730876660000|2024-11-06 07:04:20|1064.62|1062.22|1063.87|1061.47|1064.62|1062.22|1063.87|1061.47|0
1730876670000|2024-11-06 07:04:30|1064.08|1061.68|1064.51|1062.11|1064.51|1062.11|1063.98|1061.58|0
1730876680000|2024-11-06 07:04:40|1064.08|1061.68|1064.51|1062.11|1064.62|1062.22|1064.08|1061.68|0
1730876690000|2024-11-06 07:04:50|1065.36|1062.96|1064.83|1062.43|1065.48|1063.08|1064.83|1062.43|0
1730876700000|2024-11-06 07:05:00|1064.29|1061.89|1064.41|1062.01|1064.72|1062.32|1064.29|1061.89|0
1730876710000|2024-11-06 07:05:10|1065.05|1062.65|1064.62|1062.22|1065.05|1062.65|1064.62|1062.22|0
1730876720000|2024-11-06 07:05:20|1064.51|1062.11|1064.62|1062.22|1064.62|1062.22|1064.19|1061.79|0
1730876730000|2024-11-06 07:05:30|1064.83|1062.43|1065.05|1062.65|1065.05|1062.65|1064.83|1062.43|0
1730876740000|2024-11-06 07:05:40|1064.51|1062.11|1064.08|1061.68|1064.51|1062.11|1064.08|1061.68|0
1730876750000|2024-11-06 07:05:50|1063.98|1061.58|1063.98|1061.58|1064.08|1061.68|1063.98|1061.58|0
1730876760000|2024-11-06 07:06:00|1064.08|1061.68|1063.98|1061.58|1064.19|1061.79|1063.98|1061.58|0
1730876770000|2024-11-06 07:06:10|1063.55|1061.15|1064.41|1062.01|1064.41|1062.01|1063.55|1061.15|0
1730876780000|2024-11-06 07:06:20|1064.72|1062.32|1064.72|1062.32|1064.83|1062.43|1064.62|1062.22|0
1730876790000|2024-11-06 07:06:30|1064.83|1062.43|1064.83|1062.43|1065.05|1062.65|1064.83|1062.43|0
1730876800000|2024-11-06 07:06:40|1065.05|1062.65|1065.47|1063.07|1065.47|1063.07|1065.05|1062.65|0
1730876810000|2024-11-06 07:06:50|1065.26|1062.86|1064.83|1062.43|1065.26|1062.86|1064.83|1062.43|0
1730876820000|2024-11-06 07:07:00|1065.15|1062.75|1065.47|1063.07|1065.69|1063.29|1065.15|1062.75|0
1730876830000|2024-11-06 07:07:10|1065.36|1062.96|1065.9|1063.5|1065.9|1063.5|1065.36|1062.96|0
1730876840000|2024-11-06 07:07:20|1066.12|1063.72|1067.29|1064.89|1067.4|1065|1066.12|1063.72|0
1730876850000|2024-11-06 07:07:30|1067.62|1065.22|1068.04|1065.64|1068.04|1065.64|1067.4|1065|0
1730876860000|2024-11-06 07:07:40|1067.93|1065.53|1068.26|1065.86|1068.26|1065.86|1067.62|1065.22|0
1730876870000|2024-11-06 07:07:50|1068.04|1065.64|1067.83|1065.43|1068.04|1065.64|1067.72|1065.32|0
1730876880000|2024-11-06 07:08:00|1068.04|1065.64|1067.83|1065.43|1068.04|1065.64|1067.61|1065.21|0
1730876890000|2024-11-06 07:08:10|1068.04|1065.64|1068.26|1065.86|1068.26|1065.86|1068.04|1065.64|0
1730876900000|2024-11-06 07:08:20|1068.47|1066.07|1068.57|1066.17|1068.57|1066.17|1068.47|1066.07|0
1730876910000|2024-11-06 07:08:30|1068.47|1066.07|1068.69|1066.29|1068.69|1066.29|1068.47|1066.07|0
1730876920000|2024-11-06 07:08:40|1068.9|1066.5|1069.33|1066.93|1069.33|1066.93|1068.9|1066.5|0
1730876930000|2024-11-06 07:08:50|1069.54|1067.14|1069.11|1066.71|1069.54|1067.14|1069.11|1066.71|0
1730876940000|2024-11-06 07:09:00|1068.9|1066.5|1069.11|1066.71|1069.11|1066.71|1068.9|1066.5|0
1730876950000|2024-11-06 07:09:10|1068.9|1066.5|1069.11|1066.71|1069.11|1066.71|1068.9|1066.5|0
1730876960000|2024-11-06 07:09:20|1069.33|1066.93|1070.18|1067.78|1070.4|1068|1069.33|1066.93|0
1730876970000|2024-11-06 07:09:30|1070.4|1068|1070.4|1068|1070.61|1068.21|1070.4|1068|0
1730876980000|2024-11-06 07:09:40|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1069.97|1067.57|0
1730876990000|2024-11-06 07:09:50|1070.4|1068|1069.76|1067.36|1070.4|1068|1069.76|1067.36|0
1730877000000|2024-11-06 07:10:00|1069.54|1067.14|1068.9|1066.5|1069.54|1067.14|1068.9|1066.5|0
1730877010000|2024-11-06 07:10:10|1069.33|1066.93|1069.33|1066.93|1069.76|1067.36|1069.33|1066.93|0
1730877020000|2024-11-06 07:10:20|1068.9|1066.5|1068.9|1066.5|1068.9|1066.5|1068.9|1066.5|0
1730877030000|2024-11-06 07:10:30|1069.43|1067.03|1069.54|1067.14|1070.07|1067.67|1069.43|1067.03|0
1730877040000|2024-11-06 07:10:40|1069.76|1067.36|1069.76|1067.36|1069.97|1067.57|1069.64|1067.24|0
1730877050000|2024-11-06 07:10:50|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.18|1067.78|0
1730877060000|2024-11-06 07:11:00|1070.83|1068.43|1069.97|1067.57|1070.83|1068.43|1069.86|1067.46|0
1730877070000|2024-11-06 07:11:10|1070.18|1067.78|1069.76|1067.36|1070.18|1067.78|1069.76|1067.36|0
1730877080000|2024-11-06 07:11:20|1069.43|1067.03|1068.26|1065.86|1069.43|1067.03|1068.26|1065.86|0
1730877090000|2024-11-06 07:11:30|1067.72|1065.32|1067.19|1064.79|1067.72|1065.32|1067.19|1064.79|0
1730877100000|2024-11-06 07:11:40|1067.29|1064.89|1067.93|1065.53|1067.93|1065.53|1067.19|1064.79|0
1730877110000|2024-11-06 07:11:50|1068.9|1066.5|1069.11|1066.71|1069.22|1066.82|1068.9|1066.5|0
1730877120000|2024-11-06 07:12:00|1069.33|1066.93|1069.11|1066.71|1069.54|1067.14|1069.11|1066.71|0
1730877130000|2024-11-06 07:12:10|1069.54|1067.14|1069.54|1067.14|1069.54|1067.14|1069.33|1066.93|0
1730877140000|2024-11-06 07:12:20|1069.76|1067.36|1070.18|1067.78|1070.18|1067.78|1069.64|1067.24|0
1730877150000|2024-11-06 07:12:30|1069.33|1066.93|1069.76|1067.36|1069.97|1067.57|1069.33|1066.93|0
1730877160000|2024-11-06 07:12:40|1069.54|1067.14|1070.18|1067.78|1070.18|1067.78|1069.54|1067.14|0
1730877170000|2024-11-06 07:12:50|1069.97|1067.57|1069.11|1066.71|1069.97|1067.57|1069.11|1066.71|0
1730877180000|2024-11-06 07:13:00|1069|1066.6|1069.54|1067.14|1069.54|1067.14|1069|1066.6|0
1730877190000|2024-11-06 07:13:10|1069.76|1067.36|1070.18|1067.78|1070.18|1067.78|1069.76|1067.36|0
1730877200000|2024-11-06 07:13:20|1070.07|1067.67|1070.18|1067.78|1070.29|1067.89|1070.07|1067.67|0
1730877210000|2024-11-06 07:13:30|1070.07|1067.67|1070.61|1068.21|1070.72|1068.32|1070.07|1067.67|0
1730877220000|2024-11-06 07:13:40|1070.4|1068|1070.18|1067.78|1070.4|1068|1070.18|1067.78|0
1730877230000|2024-11-06 07:13:50|1070.29|1067.89|1070.4|1068|1070.4|1068|1070.18|1067.78|0
1730877240000|2024-11-06 07:14:00|1070.18|1067.78|1069.97|1067.57|1070.4|1068|1069.97|1067.57|0
1730877250000|2024-11-06 07:14:10|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|1070.18|1067.78|0
1730877260000|2024-11-06 07:14:20|1070.07|1067.67|1070.4|1068|1070.4|1068|1070.07|1067.67|0
1730877270000|2024-11-06 07:14:30|1070.18|1067.78|1070.61|1068.21|1070.61|1068.21|1070.18|1067.78|0
1730877280000|2024-11-06 07:14:40|1070.83|1068.43|1070.61|1068.21|1070.83|1068.43|1070.61|1068.21|0
1730877290000|2024-11-06 07:14:50|1070.83|1068.43|1070.61|1068.21|1070.83|1068.43|1070.61|1068.21|0
1730877300000|2024-11-06 07:15:00|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|0
1730877310000|2024-11-06 07:15:10|1070.61|1068.21|1070.61|1068.21|1070.83|1068.43|1070.61|1068.21|0
1730877320000|2024-11-06 07:15:20|1070.4|1068|1069.97|1067.57|1070.4|1068|1069.97|1067.57|0
1730877330000|2024-11-06 07:15:30|1070.18|1067.78|1069.86|1067.46|1070.18|1067.78|1069.86|1067.46|0
1730877340000|2024-11-06 07:15:40|1069.75|1067.35|1069.64|1067.24|1069.75|1067.35|1069.64|1067.24|0
1730877350000|2024-11-06 07:15:50|1069.75|1067.35|1070.18|1067.78|1070.18|1067.78|1069.64|1067.24|0
1730877360000|2024-11-06 07:16:00|1070.07|1067.67|1069.97|1067.57|1070.07|1067.67|1069.97|1067.57|0
1730877370000|2024-11-06 07:16:10|1069.54|1067.14|1069.75|1067.35|1069.75|1067.35|1069.54|1067.14|0
1730877380000|2024-11-06 07:16:20|1069.54|1067.14|1069.33|1066.93|1069.54|1067.14|1069.33|1066.93|0
1730877390000|2024-11-06 07:16:30|1068.68|1066.28|1069.86|1067.46|1069.86|1067.46|1068.68|1066.28|0
1730877400000|2024-11-06 07:16:40|1070.4|1068|1070.18|1067.78|1070.4|1068|1070.18|1067.78|0
1730877410000|2024-11-06 07:16:50|1069.97|1067.57|1069.21|1066.81|1069.97|1067.57|1069.21|1066.81|0
1730877420000|2024-11-06 07:17:00|1069.33|1066.93|1069.33|1066.93|1069.33|1066.93|1069.11|1066.71|0
1730877430000|2024-11-06 07:17:10|1069.54|1067.14|1069.54|1067.14|1069.75|1067.35|1069.54|1067.14|0
1730877440000|2024-11-06 07:17:20|1069.33|1066.93|1069.75|1067.35|1069.75|1067.35|1069.33|1066.93|0
1730877450000|2024-11-06 07:17:30|1069.64|1067.24|1069.54|1067.14|1069.75|1067.35|1069.54|1067.14|0
1730877460000|2024-11-06 07:17:40|1069.33|1066.93|1069.64|1067.24|1069.64|1067.24|1069.33|1066.93|0
1730877470000|2024-11-06 07:17:50|1069.75|1067.35|1069.86|1067.46|1070.07|1067.67|1069.75|1067.35|0
1730877480000|2024-11-06 07:18:00|1070.18|1067.78|1069.97|1067.57|1070.18|1067.78|1069.97|1067.57|0
1730877490000|2024-11-06 07:18:10|1069.75|1067.35|1069.86|1067.46|1069.86|1067.46|1069.75|1067.35|0
1730877500000|2024-11-06 07:18:20|1069.75|1067.35|1069.75|1067.35|1069.75|1067.35|1069.75|1067.35|0
1730877510000|2024-11-06 07:18:30|1069.97|1067.57|1070.4|1068|1070.4|1068|1069.97|1067.57|0
1730877520000|2024-11-06 07:18:40|1070.18|1067.78|1069.97|1067.57|1070.29|1067.89|1069.97|1067.57|0
1730877530000|2024-11-06 07:18:50|1069.75|1067.35|1069.33|1066.93|1069.75|1067.35|1069.33|1066.93|0
1730877540000|2024-11-06 07:19:00|1069.11|1066.71|1069.11|1066.71|1069.33|1066.93|1069.11|1066.71|0
1730877550000|2024-11-06 07:19:10|1069.33|1066.93|1070.18|1067.78|1070.4|1068|1069.33|1066.93|0
1730877560000|2024-11-06 07:19:20|1069.97|1067.57|1069|1066.6|1069.97|1067.57|1069|1066.6|0
1730877570000|2024-11-06 07:19:30|1069.33|1066.93|1069.54|1067.14|1069.75|1067.35|1069.33|1066.93|0
1730877580000|2024-11-06 07:19:40|1069.75|1067.35|1069.97|1067.57|1069.97|1067.57|1069.75|1067.35|0
1730877590000|2024-11-06 07:19:50|1070.4|1068|1070.61|1068.21|1070.61|1068.21|1070.4|1068|0
1730877600000|2024-11-06 07:20:00|1070.71|1068.31|1070.5|1068.1|1070.83|1068.43|1070.5|1068.1|0
1730877610000|2024-11-06 07:20:10|1070.61|1068.21|1070.5|1068.1|1070.61|1068.21|1070.5|1068.1|0
1730877620000|2024-11-06 07:20:20|1070.83|1068.43|1070.61|1068.21|1070.83|1068.43|1070.61|1068.21|0
1730877630000|2024-11-06 07:20:30|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|1070.61|1068.21|0
1730877640000|2024-11-06 07:20:40|1070.71|1068.31|1070.83|1068.43|1070.83|1068.43|1070.71|1068.31|0
1730877660000|2024-11-06 07:21:00|1072.75|1070.35|1071.25|1068.85|1072.75|1070.35|1071.25|1068.85|0
1730877670000|2024-11-06 07:21:10|1069.75|1067.35|1070.61|1068.21|1070.61|1068.21|1069.75|1067.35|0
1730877680000|2024-11-06 07:21:20|1071.14|1068.74|1071.04|1068.64|1071.14|1068.74|1071.04|1068.64|0
1730877690000|2024-11-06 07:21:30|1070.61|1068.21|1069.54|1067.14|1070.61|1068.21|1069.54|1067.14|0
1730877700000|2024-11-06 07:21:40|1069.21|1066.81|1068.57|1066.17|1069.21|1066.81|1068.57|1066.17|0
1730877710000|2024-11-06 07:21:50|1068.47|1066.07|1068.68|1066.28|1068.68|1066.28|1068.36|1065.96|0
1730877720000|2024-11-06 07:22:00|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1730877730000|2024-11-06 07:22:10|1068.14|1065.74|1067.61|1065.21|1068.14|1065.74|1067.5|1065.1|0
1730877740000|2024-11-06 07:22:20|1067.4|1065|1067.83|1065.43|1068.04|1065.64|1067.4|1065|0
1730877750000|2024-11-06 07:22:30|1067.61|1065.21|1067.83|1065.43|1067.83|1065.43|1067.61|1065.21|0
1730877760000|2024-11-06 07:22:40|1067.71|1065.31|1068.25|1065.85|1068.47|1066.07|1067.71|1065.31|0
1730877770000|2024-11-06 07:22:50|1068.04|1065.64|1067.83|1065.43|1068.04|1065.64|1067.83|1065.43|0
1730877780000|2024-11-06 07:23:00|1067.61|1065.21|1067.4|1065|1067.83|1065.43|1067.4|1065|0
1730877790000|2024-11-06 07:23:10|1067.29|1064.89|1067.4|1065|1067.61|1065.21|1067.18|1064.78|0
1730877800000|2024-11-06 07:23:20|1067.18|1064.78|1067.61|1065.21|1067.83|1065.43|1067.18|1064.78|0
1730877810000|2024-11-06 07:23:30|1067.18|1064.78|1067.07|1064.67|1067.18|1064.78|1067.07|1064.67|0
1730877820000|2024-11-06 07:23:40|1067.5|1065.1|1067.83|1065.43|1068.04|1065.64|1067.5|1065.1|0
1730877830000|2024-11-06 07:23:50|1067.61|1065.21|1067.61|1065.21|1068.04|1065.64|1067.61|1065.21|0
1730877840000|2024-11-06 07:24:00|1067.5|1065.1|1067.07|1064.67|1067.5|1065.1|1066.54|1064.14|0
1730877850000|2024-11-06 07:24:10|1067.18|1064.78|1067.4|1065|1067.4|1065|1067.18|1064.78|0
1730877860000|2024-11-06 07:24:20|1067.29|1064.89|1067.4|1065|1067.4|1065|1067.18|1064.78|0
1730877870000|2024-11-06 07:24:30|1067.61|1065.21|1067.18|1064.78|1067.61|1065.21|1067.18|1064.78|0
1730877880000|2024-11-06 07:24:40|1067.4|1065|1067.4|1065|1067.4|1065|1067.4|1065|0
1730877890000|2024-11-06 07:24:50|1067.61|1065.21|1067.4|1065|1067.61|1065.21|1067.4|1065|0
1730877900000|2024-11-06 07:25:00|1067.29|1064.89|1068.04|1065.64|1068.04|1065.64|1067.29|1064.89|0
1730877910000|2024-11-06 07:25:10|1068.25|1065.85|1067.18|1064.78|1068.25|1065.85|1067.18|1064.78|0
1730877920000|2024-11-06 07:25:20|1067.61|1065.21|1067.61|1065.21|1068.04|1065.64|1067.61|1065.21|0
1730877930000|2024-11-06 07:25:30|1067.83|1065.43|1068.14|1065.74|1068.25|1065.85|1067.83|1065.43|0
1730877940000|2024-11-06 07:25:40|1068.25|1065.85|1068.04|1065.64|1068.25|1065.85|1068.04|1065.64|0
1730877950000|2024-11-06 07:25:50|1068.25|1065.85|1068.04|1065.64|1068.25|1065.85|1067.83|1065.43|0
1730877960000|2024-11-06 07:26:00|1067.93|1065.53|1066.97|1064.57|1068.04|1065.64|1066.97|1064.57|0
1730877970000|2024-11-06 07:26:10|1067.18|1064.78|1067.4|1065|1067.4|1065|1067.18|1064.78|0
1730877980000|2024-11-06 07:26:20|1068.04|1065.64|1068.25|1065.85|1068.25|1065.85|1068.04|1065.64|0
1730877990000|2024-11-06 07:26:30|1068.47|1066.07|1071.33|1068.93|1071.33|1068.93|1068.47|1066.07|0
1730878000000|2024-11-06 07:26:40|1071.43|1069.03|1071.22|1068.82|1071.55|1069.15|1071.22|1068.82|0
1730878010000|2024-11-06 07:26:50|1071.12|1068.72|1068.87|1066.47|1071.33|1068.93|1068.87|1066.47|0
1730878020000|2024-11-06 07:27:00|1068.66|1066.26|1068.02|1065.62|1068.66|1066.26|1068.02|1065.62|0
1730878030000|2024-11-06 07:27:10|1068.23|1065.83|1068.66|1066.26|1068.66|1066.26|1068.23|1065.83|0
1730878040000|2024-11-06 07:27:20|1069.3|1066.9|1069.73|1067.33|1069.73|1067.33|1069.3|1066.9|0
1730878050000|2024-11-06 07:27:30|1069.83|1067.43|1070.15|1067.75|1070.15|1067.75|1069.51|1067.11|0
1730878060000|2024-11-06 07:27:40|1069.94|1067.54|1070.15|1067.75|1070.37|1067.97|1069.94|1067.54|0
1730878070000|2024-11-06 07:27:50|1070.47|1068.07|1069.77|1067.37|1070.47|1068.07|1069.77|1067.37|0
1730878080000|2024-11-06 07:28:00|1068.58|1066.18|1067.69|1065.29|1068.89|1066.49|1067.69|1065.29|0
1730878090000|2024-11-06 07:28:10|1068.12|1065.72|1067.91|1065.51|1068.12|1065.72|1067.69|1065.29|0
1730878100000|2024-11-06 07:28:20|1068.01|1065.61|1067.26|1064.86|1068.01|1065.61|1067.26|1064.86|0
1730878110000|2024-11-06 07:28:30|1067.37|1064.97|1066.83|1064.43|1067.37|1064.97|1066.83|1064.43|0
1730878120000|2024-11-06 07:28:40|1067.05|1064.65|1067.05|1064.65|1067.26|1064.86|1067.05|1064.65|0
1730878130000|2024-11-06 07:28:50|1067.26|1064.86|1067.26|1064.86|1067.26|1064.86|1066.62|1064.22|0
1730878140000|2024-11-06 07:29:00|1067.58|1065.18|1067.69|1065.29|1067.79|1065.39|1067.58|1065.18|0
1730878150000|2024-11-06 07:29:10|1067.48|1065.08|1067.26|1064.86|1067.48|1065.08|1067.26|1064.86|0
1730878160000|2024-11-06 07:29:20|1067.48|1065.08|1067.69|1065.29|1067.69|1065.29|1067.26|1064.86|0
1730878170000|2024-11-06 07:29:30|1068.22|1065.82|1067.26|1064.86|1068.22|1065.82|1067.26|1064.86|0
1730878180000|2024-11-06 07:29:40|1067.48|1065.08|1067.79|1065.39|1068.01|1065.61|1067.48|1065.08|0
1730878190000|2024-11-06 07:29:50|1067.9|1065.5|1066.62|1064.22|1067.9|1065.5|1066.62|1064.22|0
1730878200000|2024-11-06 07:30:00|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|0
1730878210000|2024-11-06 07:30:10|1066.72|1064.32|1067.26|1064.86|1067.26|1064.86|1066.72|1064.32|0
1730878220000|2024-11-06 07:30:20|1067.69|1065.29|1068.01|1065.61|1068.12|1065.72|1067.69|1065.29|0
1730878230000|2024-11-06 07:30:30|1068.12|1065.72|1068.12|1065.72|1068.22|1065.82|1068.12|1065.72|0
1730878240000|2024-11-06 07:30:40|1068.44|1066.04|1068.55|1066.15|1068.55|1066.15|1068.12|1065.72|0
1730878250000|2024-11-06 07:30:50|1068.76|1066.36|1069.41|1067.01|1069.41|1067.01|1068.76|1066.36|0
1730878260000|2024-11-06 07:31:00|1069.62|1067.22|1069.41|1067.01|1069.62|1067.22|1069.41|1067.01|0
1730878270000|2024-11-06 07:31:10|1069.62|1067.22|1069.62|1067.22|1069.83|1067.43|1069.62|1067.22|0
1730878280000|2024-11-06 07:31:20|1069.41|1067.01|1069.62|1067.22|1069.72|1067.32|1069.41|1067.01|0
1730878290000|2024-11-06 07:31:30|1069.83|1067.43|1069.62|1067.22|1069.83|1067.43|1069.62|1067.22|0
1730878300000|2024-11-06 07:31:40|1069.51|1067.11|1069.83|1067.43|1069.83|1067.43|1069.51|1067.11|0
1730878310000|2024-11-06 07:31:50|1070.26|1067.86|1070.69|1068.29|1070.69|1068.29|1070.26|1067.86|0
1730878320000|2024-11-06 07:32:00|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.26|1067.86|0
1730878330000|2024-11-06 07:32:10|1070.37|1067.97|1070.26|1067.86|1070.48|1068.08|1070.26|1067.86|0
1730878340000|2024-11-06 07:32:20|1070.48|1068.08|1070.26|1067.86|1070.48|1068.08|1070.26|1067.86|0
1730878350000|2024-11-06 07:32:30|1070.79|1068.39|1070.91|1068.51|1070.91|1068.51|1070.79|1068.39|0
1730878360000|2024-11-06 07:32:40|1070.69|1068.29|1070.48|1068.08|1070.69|1068.29|1070.48|1068.08|0
1730878370000|2024-11-06 07:32:50|1070.69|1068.29|1069.83|1067.43|1070.69|1068.29|1069.83|1067.43|0
1730878380000|2024-11-06 07:33:00|1070.05|1067.65|1070.05|1067.65|1070.05|1067.65|1069.83|1067.43|0
1730878390000|2024-11-06 07:33:10|1069.94|1067.54|1070.05|1067.65|1070.05|1067.65|1069.94|1067.54|0
1730878400000|2024-11-06 07:33:20|1069.94|1067.54|1070.26|1067.86|1070.26|1067.86|1069.94|1067.54|0
1730878410000|2024-11-06 07:33:30|1070.15|1067.75|1070.26|1067.86|1070.26|1067.86|1070.05|1067.65|0
1730878420000|2024-11-06 07:33:40|1070.58|1068.18|1070.26|1067.86|1070.58|1068.18|1070.26|1067.86|0
1730878430000|2024-11-06 07:33:50|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1730878440000|2024-11-06 07:34:00|1070.69|1068.29|1071.34|1068.94|1071.34|1068.94|1070.69|1068.29|0
1730878450000|2024-11-06 07:34:10|1071.55|1069.15|1071.55|1069.15|1071.55|1069.15|1071.34|1068.94|0
1730878460000|2024-11-06 07:34:20|1071.34|1068.94|1071.76|1069.36|1071.76|1069.36|1071.34|1068.94|0
1730878470000|2024-11-06 07:34:30|1071.65|1069.25|1071.22|1068.82|1071.65|1069.25|1071.22|1068.82|0
1730878480000|2024-11-06 07:34:40|1071.34|1068.94|1071.98|1069.58|1071.98|1069.58|1071.34|1068.94|0
1730878490000|2024-11-06 07:34:50|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|0
1730878500000|2024-11-06 07:35:00|1071.76|1069.36|1072.41|1070.01|1072.41|1070.01|1071.76|1069.36|0
1730878510000|2024-11-06 07:35:10|1072.84|1070.44|1073.05|1070.65|1073.05|1070.65|1072.84|1070.44|0
1730878520000|2024-11-06 07:35:20|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.48|1071.08|0
1730878530000|2024-11-06 07:35:30|1074.12|1071.72|1074.98|1072.58|1074.98|1072.58|1074.01|1071.61|0
1730878540000|2024-11-06 07:35:40|1074.55|1072.15|1074.98|1072.58|1075.3|1072.9|1074.55|1072.15|0
1730878550000|2024-11-06 07:35:50|1074.77|1072.37|1075.2|1072.8|1075.41|1073.01|1074.77|1072.37|0
1730878560000|2024-11-06 07:36:00|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|1075.41|1073.01|0
1730878570000|2024-11-06 07:36:10|1075.2|1072.8|1073.48|1071.08|1075.2|1072.8|1073.48|1071.08|0
1730878580000|2024-11-06 07:36:20|1073.27|1070.87|1073.27|1070.87|1073.91|1071.51|1073.27|1070.87|0
1730878590000|2024-11-06 07:36:30|1073.15|1070.75|1073.05|1070.65|1073.15|1070.75|1073.05|1070.65|0
1730878600000|2024-11-06 07:36:40|1073.27|1070.87|1073.37|1070.97|1073.37|1070.97|1073.27|1070.87|0
1730878610000|2024-11-06 07:36:50|1073.15|1070.75|1072.73|1070.33|1073.15|1070.75|1072.41|1070.01|0
1730878620000|2024-11-06 07:37:00|1073.48|1071.08|1074.34|1071.94|1074.34|1071.94|1073.48|1071.08|0
1730878630000|2024-11-06 07:37:10|1074.44|1072.04|1074.66|1072.26|1074.77|1072.37|1074.34|1071.94|0
1730878640000|2024-11-06 07:37:20|1074.98|1072.58|1075.2|1072.8|1075.41|1073.01|1074.98|1072.58|0
1730878650000|2024-11-06 07:37:30|1074.98|1072.58|1075.2|1072.8|1075.41|1073.01|1074.98|1072.58|0
1730878660000|2024-11-06 07:37:40|1075.41|1073.01|1075.2|1072.8|1075.41|1073.01|1075.2|1072.8|0
1730878670000|2024-11-06 07:37:50|1074.98|1072.58|1077.13|1074.73|1077.13|1074.73|1074.98|1072.58|0
1730878680000|2024-11-06 07:38:00|1077.78|1075.38|1076.27|1073.87|1077.78|1075.38|1076.27|1073.87|0
1730878690000|2024-11-06 07:38:10|1076.16|1073.76|1076.06|1073.66|1076.16|1073.76|1075.84|1073.44|0
1730878700000|2024-11-06 07:38:20|1076.49|1074.09|1075.84|1073.44|1076.49|1074.09|1075.09|1072.69|0
1730878710000|2024-11-06 07:38:30|1075.41|1073.01|1075.2|1072.8|1075.41|1073.01|1075.2|1072.8|0
1730878720000|2024-11-06 07:38:40|1075.63|1073.23|1075.73|1073.33|1075.84|1073.44|1075.52|1073.12|0
1730878730000|2024-11-06 07:38:50|1075.84|1073.44|1074.55|1072.15|1075.84|1073.44|1074.55|1072.15|0
1730878740000|2024-11-06 07:39:00|1074.77|1072.37|1073.91|1071.51|1074.77|1072.37|1073.91|1071.51|0
1730878750000|2024-11-06 07:39:10|1074.01|1071.61|1074.12|1071.72|1074.34|1071.94|1074.01|1071.61|0
1730878760000|2024-11-06 07:39:20|1074.55|1072.15|1074.34|1071.94|1074.98|1072.58|1074.12|1071.72|0
1730878770000|2024-11-06 07:39:30|1074.55|1072.15|1074.34|1071.94|1074.77|1072.37|1074.34|1071.94|0
1730878780000|2024-11-06 07:39:40|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1073.91|1071.51|0
1730878790000|2024-11-06 07:39:50|1074.34|1071.94|1074.23|1071.83|1074.34|1071.94|1074.23|1071.83|0
1730878800000|2024-11-06 07:40:00|1073.48|1071.08|1072.62|1070.22|1073.48|1071.08|1072.62|1070.22|0
1730878810000|2024-11-06 07:40:10|1072.41|1070.01|1072.62|1070.22|1072.62|1070.22|1071.98|1069.58|0
1730878820000|2024-11-06 07:40:20|1072.72|1070.32|1073.91|1071.51|1073.91|1071.51|1072.72|1070.32|0
1730878830000|2024-11-06 07:40:30|1073.48|1071.08|1072.84|1070.44|1073.58|1071.18|1072.84|1070.44|0
1730878840000|2024-11-06 07:40:40|1073.05|1070.65|1073.27|1070.87|1073.48|1071.08|1073.05|1070.65|0
1730878850000|2024-11-06 07:40:50|1072.84|1070.44|1072.62|1070.22|1072.84|1070.44|1072.62|1070.22|0
1730878860000|2024-11-06 07:41:00|1072.19|1069.79|1071.98|1069.58|1072.19|1069.79|1071.76|1069.36|0
1730878870000|2024-11-06 07:41:10|1072.41|1070.01|1072.84|1070.44|1072.84|1070.44|1072.41|1070.01|0
1730878880000|2024-11-06 07:41:20|1072.62|1070.22|1071.55|1069.15|1072.62|1070.22|1071.55|1069.15|0
1730878890000|2024-11-06 07:41:30|1071.76|1069.36|1071.87|1069.47|1071.87|1069.47|1071.76|1069.36|0
1730878900000|2024-11-06 07:41:40|1072.19|1069.79|1072.41|1070.01|1072.72|1070.32|1072.19|1069.79|0
1730878910000|2024-11-06 07:41:50|1072.29|1069.89|1072.19|1069.79|1072.29|1069.89|1071.98|1069.58|0
1730878920000|2024-11-06 07:42:00|1071.76|1069.36|1071.12|1068.72|1071.76|1069.36|1071.12|1068.72|0
1730878930000|2024-11-06 07:42:10|1070.48|1068.08|1070.15|1067.75|1070.48|1068.08|1070.15|1067.75|0
1730878940000|2024-11-06 07:42:20|1070.26|1067.86|1069.72|1067.32|1070.26|1067.86|1069.4|1067|0
1730878950000|2024-11-06 07:42:30|1069.83|1067.43|1069.4|1067|1070.15|1067.75|1069.4|1067|0
1730878960000|2024-11-06 07:42:40|1069.19|1066.79|1068.97|1066.57|1069.4|1067|1068.97|1066.57|0
1730878970000|2024-11-06 07:42:50|1068.55|1066.15|1068.22|1065.82|1068.55|1066.15|1068.22|1065.82|0
1730878980000|2024-11-06 07:43:00|1068.12|1065.72|1070.05|1067.65|1070.05|1067.65|1068.12|1065.72|0
1730878990000|2024-11-06 07:43:10|1069.19|1066.79|1069.19|1066.79|1069.19|1066.79|1068.97|1066.57|0
1730879000000|2024-11-06 07:43:20|1069.08|1066.68|1068.76|1066.36|1069.19|1066.79|1068.55|1066.15|0
1730879010000|2024-11-06 07:43:30|1068.97|1066.57|1069.19|1066.79|1069.19|1066.79|1068.97|1066.57|0
1730879020000|2024-11-06 07:43:40|1069.08|1066.68|1069.19|1066.79|1069.19|1066.79|1069.08|1066.68|0
1730879030000|2024-11-06 07:43:50|1069.29|1066.89|1067.47|1065.07|1069.4|1067|1067.47|1065.07|0
1730879040000|2024-11-06 07:44:00|1067.9|1065.5|1066.4|1064|1067.9|1065.5|1066.4|1064|0
1730879050000|2024-11-06 07:44:10|1065.65|1063.25|1065.86|1063.46|1065.86|1063.46|1065.65|1063.25|0
1730879060000|2024-11-06 07:44:20|1065.97|1063.57|1065.76|1063.36|1066.19|1063.79|1065.76|1063.36|0
1730879070000|2024-11-06 07:44:30|1065.33|1062.93|1066.4|1064|1066.4|1064|1065.33|1062.93|0
1730879080000|2024-11-06 07:44:40|1066.62|1064.22|1066.19|1063.79|1066.62|1064.22|1065.76|1063.36|0
1730879090000|2024-11-06 07:44:50|1066.29|1063.89|1065.54|1063.14|1066.29|1063.89|1065.54|1063.14|0
1730879100000|2024-11-06 07:45:00|1065.76|1063.36|1065.33|1062.93|1065.97|1063.57|1065.33|1062.93|0
1730879110000|2024-11-06 07:45:10|1064.05|1061.65|1065.33|1062.93|1065.33|1062.93|1064.05|1061.65|0
1730879120000|2024-11-06 07:45:20|1065.54|1063.14|1065.12|1062.72|1065.76|1063.36|1065.12|1062.72|0
1730879130000|2024-11-06 07:45:30|1065.54|1063.14|1065.76|1063.36|1065.86|1063.46|1065.54|1063.14|0
1730879140000|2024-11-06 07:45:40|1065.97|1063.57|1065.12|1062.72|1066.19|1063.79|1065.12|1062.72|0
1730879150000|2024-11-06 07:45:50|1064.69|1062.29|1064.69|1062.29|1064.69|1062.29|1064.58|1062.18|0
1730879160000|2024-11-06 07:46:00|1064.9|1062.5|1065.43|1063.03|1065.54|1063.14|1064.69|1062.29|0
1730879170000|2024-11-06 07:46:10|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|1065.33|1062.93|0
1730879180000|2024-11-06 07:46:20|1066.4|1064|1067.04|1064.64|1067.04|1064.64|1066.4|1064|0
1730879190000|2024-11-06 07:46:30|1066.62|1064.22|1065.76|1063.36|1066.62|1064.22|1065.76|1063.36|0
1730879200000|2024-11-06 07:46:40|1065.33|1062.93|1065.97|1063.57|1065.97|1063.57|1065.12|1062.72|0
1730879210000|2024-11-06 07:46:50|1065.54|1063.14|1064.26|1061.86|1065.54|1063.14|1064.26|1061.86|0
1730879220000|2024-11-06 07:47:00|1064.47|1062.07|1064.15|1061.75|1064.47|1062.07|1064.04|1061.64|0
1730879230000|2024-11-06 07:47:10|1064.58|1062.18|1063.4|1061|1064.69|1062.29|1063.4|1061|0
1730879240000|2024-11-06 07:47:20|1063.08|1060.68|1063.19|1060.79|1063.19|1060.79|1062.55|1060.15|0
1730879250000|2024-11-06 07:47:30|1062.76|1060.36|1062.55|1060.15|1063.19|1060.79|1062.55|1060.15|0
1730879260000|2024-11-06 07:47:40|1062.76|1060.36|1062.33|1059.93|1062.76|1060.36|1061.9|1059.5|0
1730879270000|2024-11-06 07:47:50|1062.55|1060.15|1063.4|1061|1063.4|1061|1062.55|1060.15|0
1730879280000|2024-11-06 07:48:00|1063.29|1060.89|1061.9|1059.5|1063.29|1060.89|1061.9|1059.5|0
1730879290000|2024-11-06 07:48:10|1062.12|1059.72|1062.76|1060.36|1062.76|1060.36|1062.12|1059.72|0
1730879300000|2024-11-06 07:48:20|1062.55|1060.15|1063.19|1060.79|1063.19|1060.79|1062.55|1060.15|0
1730879310000|2024-11-06 07:48:30|1063.08|1060.68|1062.97|1060.57|1063.4|1061|1062.97|1060.57|0
1730879320000|2024-11-06 07:48:40|1063.19|1060.79|1063.29|1060.89|1063.4|1061|1062.97|1060.57|0
1730879330000|2024-11-06 07:48:50|1063.62|1061.22|1063.19|1060.79|1063.62|1061.22|1063.19|1060.79|0
1730879340000|2024-11-06 07:49:00|1063.4|1061|1063.72|1061.32|1063.72|1061.32|1063.4|1061|0
1730879350000|2024-11-06 07:49:10|1063.62|1061.22|1062.33|1059.93|1063.62|1061.22|1062.22|1059.82|0
1730879360000|2024-11-06 07:49:20|1062.65|1060.25|1063.19|1060.79|1063.19|1060.79|1062.65|1060.25|0
1730879370000|2024-11-06 07:49:30|1062.86|1060.46|1062.22|1059.82|1062.86|1060.46|1062.22|1059.82|0
1730879380000|2024-11-06 07:49:40|1062.55|1060.15|1063.62|1061.22|1063.62|1061.22|1062.55|1060.15|0
1730879390000|2024-11-06 07:49:50|1063.4|1061|1063.29|1060.89|1063.5|1061.1|1063.29|1060.89|0
1730879400000|2024-11-06 07:50:00|1063.4|1061|1062.65|1060.25|1063.4|1061|1062.65|1060.25|0
1730879410000|2024-11-06 07:50:10|1061.9|1059.5|1060.62|1058.22|1061.9|1059.5|1060.62|1058.22|0
1730879420000|2024-11-06 07:50:20|1060.41|1058.01|1059.55|1057.15|1060.41|1058.01|1059.55|1057.15|0
1730879430000|2024-11-06 07:50:30|1059.76|1057.36|1059.76|1057.36|1059.76|1057.36|1059.34|1056.94|0
1730879440000|2024-11-06 07:50:40|1059.55|1057.15|1058.69|1056.29|1059.55|1057.15|1058.69|1056.29|0
1730879450000|2024-11-06 07:50:50|1058.48|1056.08|1058.27|1055.87|1058.48|1056.08|1058.27|1055.87|0
1730879460000|2024-11-06 07:51:00|1058.05|1055.65|1058.27|1055.87|1058.48|1056.08|1058.05|1055.65|0
1730879470000|2024-11-06 07:51:10|1058.15|1055.75|1058.48|1056.08|1058.69|1056.29|1058.15|1055.75|0
1730879480000|2024-11-06 07:51:20|1059.44|1057.04|1058.69|1056.29|1059.44|1057.04|1058.69|1056.29|0
1730879490000|2024-11-06 07:51:30|1058.15|1055.75|1058.69|1056.29|1058.91|1056.51|1058.15|1055.75|0
1730879500000|2024-11-06 07:51:40|1058.91|1056.51|1058.27|1055.87|1058.91|1056.51|1058.27|1055.87|0
1730879510000|2024-11-06 07:51:50|1058.69|1056.29|1058.69|1056.29|1058.69|1056.29|1058.27|1055.87|0
1730879520000|2024-11-06 07:52:00|1058.91|1056.51|1058.37|1055.97|1058.91|1056.51|1057.94|1055.54|0
1730879530000|2024-11-06 07:52:10|1058.58|1056.18|1058.58|1056.18|1058.8|1056.4|1058.58|1056.18|0
1730879540000|2024-11-06 07:52:20|1058.48|1056.08|1059.12|1056.72|1059.55|1057.15|1058.48|1056.08|0
1730879550000|2024-11-06 07:52:30|1059.55|1057.15|1061.15|1058.75|1061.15|1058.75|1059.55|1057.15|0
1730879560000|2024-11-06 07:52:40|1061.05|1058.65|1061.26|1058.86|1061.26|1058.86|1061.05|1058.65|0
1730879570000|2024-11-06 07:52:50|1060.4|1058|1060.51|1058.11|1060.72|1058.32|1060.4|1058|0
1730879580000|2024-11-06 07:53:00|1060.62|1058.22|1059.76|1057.36|1060.62|1058.22|1059.76|1057.36|0
1730879590000|2024-11-06 07:53:10|1059.55|1057.15|1059.76|1057.36|1059.76|1057.36|1059.55|1057.15|0
1730879600000|2024-11-06 07:53:20|1060.83|1058.43|1061.26|1058.86|1061.47|1059.07|1060.83|1058.43|0
1730879610000|2024-11-06 07:53:30|1061.9|1059.5|1061.79|1059.39|1061.9|1059.5|1061.69|1059.29|0
1730879620000|2024-11-06 07:53:40|1061.9|1059.5|1062.01|1059.61|1062.12|1059.72|1061.9|1059.5|0
1730879630000|2024-11-06 07:53:50|1062.12|1059.72|1062.54|1060.14|1062.65|1060.25|1062.12|1059.72|0
1730879640000|2024-11-06 07:54:00|1062.97|1060.57|1063.4|1061|1063.4|1061|1062.97|1060.57|0
1730879650000|2024-11-06 07:54:10|1064.26|1061.86|1064.26|1061.86|1064.26|1061.86|1064.04|1061.64|0
1730879660000|2024-11-06 07:54:20|1064.69|1062.29|1065.33|1062.93|1065.33|1062.93|1064.69|1062.29|0
1730879670000|2024-11-06 07:54:30|1065.76|1063.36|1065.54|1063.14|1065.76|1063.36|1065.54|1063.14|0
1730879680000|2024-11-06 07:54:40|1065.11|1062.71|1065.54|1063.14|1065.54|1063.14|1065.11|1062.71|0
1730879690000|2024-11-06 07:54:50|1065.65|1063.25|1064.9|1062.5|1065.65|1063.25|1064.57|1062.17|0
1730879700000|2024-11-06 07:55:00|1064.57|1062.17|1064.53|1062.13|1064.57|1062.17|1064.53|1062.13|0
1730879710000|2024-11-06 07:55:10|1063.88|1061.48|1063.24|1060.84|1063.88|1061.48|1063.24|1060.84|0
1730879720000|2024-11-06 07:55:20|1062.38|1059.98|1062.63|1060.23|1062.84|1060.44|1062.38|1059.98|0
1730879730000|2024-11-06 07:55:30|1062.2|1059.8|1061.34|1058.94|1062.2|1059.8|1061.34|1058.94|0
1730879740000|2024-11-06 07:55:40|1061.77|1059.37|1062.41|1060.01|1062.41|1060.01|1061.34|1058.94|0
1730879750000|2024-11-06 07:55:50|1062.73|1060.33|1062.2|1059.8|1062.73|1060.33|1061.77|1059.37|0
1730879760000|2024-11-06 07:56:00|1062.95|1060.55|1063.27|1060.87|1063.7|1061.3|1062.95|1060.55|0
1730879770000|2024-11-06 07:56:10|1062.2|1059.8|1061.99|1059.59|1062.2|1059.8|1061.99|1059.59|0
1730879780000|2024-11-06 07:56:20|1061.88|1059.48|1063.27|1060.87|1063.59|1061.19|1061.88|1059.48|0
1730879790000|2024-11-06 07:56:30|1063.48|1061.08|1062.41|1060.01|1063.48|1061.08|1062.41|1060.01|0
1730879800000|2024-11-06 07:56:40|1063.48|1061.08|1064.77|1062.37|1064.77|1062.37|1063.48|1061.08|0
1730879810000|2024-11-06 07:56:50|1064.56|1062.16|1064.77|1062.37|1064.77|1062.37|1064.56|1062.16|0
1730879820000|2024-11-06 07:57:00|1065.3|1062.9|1065.51|1063.11|1065.51|1063.11|1065.2|1062.8|0
1730879830000|2024-11-06 07:57:10|1066.05|1063.65|1066.37|1063.97|1066.37|1063.97|1065.63|1063.23|0
1730879840000|2024-11-06 07:57:20|1065.94|1063.54|1066.27|1063.87|1066.48|1064.08|1065.94|1063.54|0
1730879850000|2024-11-06 07:57:30|1065.63|1063.23|1066.91|1064.51|1066.91|1064.51|1065.63|1063.23|0
1730879860000|2024-11-06 07:57:40|1067.13|1064.73|1067.13|1064.73|1067.66|1065.26|1067.13|1064.73|0
1730879870000|2024-11-06 07:57:50|1067.34|1064.94|1066.8|1064.4|1067.34|1064.94|1066.7|1064.3|0
1730879880000|2024-11-06 07:58:00|1066.05|1063.65|1065.84|1063.44|1066.27|1063.87|1065.84|1063.44|0
1730879890000|2024-11-06 07:58:10|1065.63|1063.23|1067.13|1064.73|1067.13|1064.73|1065.63|1063.23|0
1730879900000|2024-11-06 07:58:20|1067.23|1064.83|1067.87|1065.47|1067.87|1065.47|1067.23|1064.83|0
1730879910000|2024-11-06 07:58:30|1068.09|1065.69|1069.7|1067.3|1069.7|1067.3|1067.77|1065.37|0
1730879920000|2024-11-06 07:58:40|1070.13|1067.73|1070.77|1068.37|1070.98|1068.58|1070.13|1067.73|0
1730879930000|2024-11-06 07:58:50|1071.63|1069.23|1071.41|1069.01|1071.63|1069.23|1071.41|1069.01|0
1730879940000|2024-11-06 07:59:00|1070.44|1068.04|1070.34|1067.94|1070.44|1068.04|1070.02|1067.62|0
1730879950000|2024-11-06 07:59:10|1069.8|1067.4|1070.98|1068.58|1070.98|1068.58|1069.8|1067.4|0
1730879960000|2024-11-06 07:59:20|1069.91|1067.51|1070.34|1067.94|1070.56|1068.16|1069.91|1067.51|0
1730879970000|2024-11-06 07:59:30|1070.56|1068.16|1070.01|1067.61|1070.56|1068.16|1070.01|1067.61|0
1730879980000|2024-11-06 07:59:40|1069.91|1067.51|1069.05|1066.65|1069.91|1067.51|1069.05|1066.65|0
1730879990000|2024-11-06 07:59:50|1069.7|1067.3|1069.27|1066.87|1070.56|1068.16|1069.27|1066.87|0
1730880000000|2024-11-06 08:00:00|1069.48|1067.08|1068.51|1066.11|1069.48|1067.08|1068.41|1066.01|0
1730880010000|2024-11-06 08:00:10|1068.63|1066.23|1069.08|1066.68|1069.08|1066.68|1068.63|1066.23|0
1730880020000|2024-11-06 08:00:20|1069.3|1066.9|1069.94|1067.54|1069.94|1067.54|1069.3|1066.9|0
1730880030000|2024-11-06 08:00:30|1070.9|1068.5|1070.04|1067.64|1070.9|1068.5|1070.04|1067.64|0
1730880040000|2024-11-06 08:00:40|1070.15|1067.75|1070.04|1067.64|1070.15|1067.75|1069.94|1067.54|0
1730880050000|2024-11-06 08:00:50|1069.72|1067.32|1070.37|1067.97|1070.37|1067.97|1069.51|1067.11|0
1730880060000|2024-11-06 08:01:00|1070.58|1068.18|1071.33|1068.93|1071.33|1068.93|1070.58|1068.18|0
1730880070000|2024-11-06 08:01:10|1071.22|1068.82|1071.87|1069.47|1071.87|1069.47|1071.22|1068.82|0
1730880080000|2024-11-06 08:01:20|1072.08|1069.68|1071.87|1069.47|1072.08|1069.68|1071.76|1069.36|0
1730880090000|2024-11-06 08:01:30|1068.76|1066.36|1069.3|1066.9|1069.3|1066.9|1068.22|1065.82|0
1730880100000|2024-11-06 08:01:40|1070.8|1068.4|1070.8|1068.4|1071.22|1068.82|1070.37|1067.97|0
1730880110000|2024-11-06 08:01:50|1071.11|1068.71|1070.47|1068.07|1071.11|1068.71|1070.15|1067.75|0
1730880120000|2024-11-06 08:02:00|1070.58|1068.18|1069.3|1066.9|1070.58|1068.18|1069.3|1066.9|0
1730880130000|2024-11-06 08:02:10|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|0
1730880140000|2024-11-06 08:02:20|1069.61|1067.21|1069.51|1067.11|1069.94|1067.54|1069.51|1067.11|0
1730880150000|2024-11-06 08:02:30|1069.18|1066.78|1070.15|1067.75|1070.15|1067.75|1069.18|1066.78|0
1730880160000|2024-11-06 08:02:40|1069.51|1067.11|1069.72|1067.32|1069.72|1067.32|1068.87|1066.47|0
1730880170000|2024-11-06 08:02:50|1069.3|1066.9|1070.15|1067.75|1070.37|1067.97|1069.3|1066.9|0
1730880180000|2024-11-06 08:03:00|1069.83|1067.43|1070.8|1068.4|1070.8|1068.4|1069.72|1067.32|0
1730880190000|2024-11-06 08:03:10|1070.58|1068.18|1068.44|1066.04|1070.58|1068.18|1068.44|1066.04|0
1730880200000|2024-11-06 08:03:20|1069.18|1066.78|1070.04|1067.64|1070.04|1067.64|1068.87|1066.47|0
1730880210000|2024-11-06 08:03:30|1069.83|1067.43|1070.15|1067.75|1070.58|1068.18|1069.83|1067.43|0
1730880220000|2024-11-06 08:03:40|1071.54|1069.14|1070.8|1068.4|1071.54|1069.14|1070.8|1068.4|0
1730880230000|2024-11-06 08:03:50|1071.01|1068.61|1071.22|1068.82|1071.22|1068.82|1070.8|1068.4|0
1730880240000|2024-11-06 08:04:00|1071.65|1069.25|1071.65|1069.25|1071.76|1069.36|1071.65|1069.25|0
1730880250000|2024-11-06 08:04:10|1071.97|1069.57|1071.87|1069.47|1072.08|1069.68|1071.65|1069.25|0
1730880260000|2024-11-06 08:04:20|1070.8|1068.4|1071.44|1069.04|1071.44|1069.04|1070.8|1068.4|0
1730880270000|2024-11-06 08:04:30|1071.65|1069.25|1071.65|1069.25|1071.87|1069.47|1071.65|1069.25|0
1730880280000|2024-11-06 08:04:40|1071.54|1069.14|1071.44|1069.04|1071.54|1069.14|1071.44|1069.04|0
1730880290000|2024-11-06 08:04:50|1071.54|1069.14|1069.51|1067.11|1071.54|1069.14|1069.51|1067.11|0
1730880300000|2024-11-06 08:05:00|1068.33|1065.93|1067.47|1065.07|1068.33|1065.93|1067.26|1064.86|0
1730880310000|2024-11-06 08:05:10|1067.58|1065.18|1066.94|1064.54|1067.58|1065.18|1066.72|1064.32|0
1730880320000|2024-11-06 08:05:20|1067.37|1064.97|1069.08|1066.68|1069.08|1066.68|1067.37|1064.97|0
1730880330000|2024-11-06 08:05:30|1069.51|1067.11|1070.15|1067.75|1070.15|1067.75|1069.51|1067.11|0
1730880340000|2024-11-06 08:05:40|1070.47|1068.07|1069.94|1067.54|1070.58|1068.18|1069.94|1067.54|0
1730880350000|2024-11-06 08:05:50|1069.08|1066.68|1068.65|1066.25|1069.08|1066.68|1068.65|1066.25|0
1730880360000|2024-11-06 08:06:00|1068.44|1066.04|1067.8|1065.4|1068.44|1066.04|1067.8|1065.4|0
1730880370000|2024-11-06 08:06:10|1068.01|1065.61|1069.61|1067.21|1069.61|1067.21|1068.01|1065.61|0
1730880380000|2024-11-06 08:06:20|1069.51|1067.11|1069.29|1066.89|1069.51|1067.11|1069.29|1066.89|0
1730880390000|2024-11-06 08:06:30|1068.22|1065.82|1068.65|1066.25|1068.65|1066.25|1068.22|1065.82|0
1730880400000|2024-11-06 08:06:40|1068.44|1066.04|1069.08|1066.68|1069.08|1066.68|1068.22|1065.82|0
1730880410000|2024-11-06 08:06:50|1068.65|1066.25|1068.87|1066.47|1068.87|1066.47|1068.33|1065.93|0
1730880420000|2024-11-06 08:07:00|1069.08|1066.68|1068.22|1065.82|1069.51|1067.11|1068.22|1065.82|0
1730880430000|2024-11-06 08:07:10|1068.44|1066.04|1068.44|1066.04|1068.87|1066.47|1068.44|1066.04|0
1730880440000|2024-11-06 08:07:20|1068.11|1065.71|1067.15|1064.75|1068.11|1065.71|1067.15|1064.75|0
1730880450000|2024-11-06 08:07:30|1066.94|1064.54|1067.79|1065.39|1067.79|1065.39|1066.94|1064.54|0
1730880460000|2024-11-06 08:07:40|1067.58|1065.18|1068.65|1066.25|1068.87|1066.47|1067.58|1065.18|0
1730880470000|2024-11-06 08:07:50|1068.87|1066.47|1068.01|1065.61|1068.87|1066.47|1068.01|1065.61|0
1730880480000|2024-11-06 08:08:00|1068.33|1065.93|1067.79|1065.39|1068.33|1065.93|1067.79|1065.39|0
1730880490000|2024-11-06 08:08:10|1068.01|1065.61|1068.01|1065.61|1068.01|1065.61|1067.79|1065.39|0
1730880500000|2024-11-06 08:08:20|1067.58|1065.18|1067.79|1065.39|1067.79|1065.39|1067.37|1064.97|0
1730880510000|2024-11-06 08:08:30|1066.72|1064.32|1067.15|1064.75|1067.58|1065.18|1066.72|1064.32|0
1730880520000|2024-11-06 08:08:40|1067.37|1064.97|1068.44|1066.04|1068.87|1066.47|1067.37|1064.97|0
1730880530000|2024-11-06 08:08:50|1067.47|1065.07|1067.58|1065.18|1067.79|1065.39|1067.47|1065.07|0
1730880540000|2024-11-06 08:09:00|1067.79|1065.39|1067.58|1065.18|1068.22|1065.82|1067.58|1065.18|0
1730880550000|2024-11-06 08:09:10|1067.04|1064.64|1068.22|1065.82|1068.22|1065.82|1066.94|1064.54|0
1730880560000|2024-11-06 08:09:20|1068.11|1065.71|1066.61|1064.21|1068.11|1065.71|1066.61|1064.21|0
1730880570000|2024-11-06 08:09:30|1066.51|1064.11|1067.79|1065.39|1067.79|1065.39|1066.51|1064.11|0
1730880580000|2024-11-06 08:09:40|1067.37|1064.97|1067.04|1064.64|1067.37|1064.97|1067.04|1064.64|0
1730880590000|2024-11-06 08:09:50|1067.37|1064.97|1067.37|1064.97|1067.37|1064.97|1067.25|1064.85|0
1730880600000|2024-11-06 08:10:00|1066.94|1064.54|1067.15|1064.75|1067.15|1064.75|1066.51|1064.11|0
1730880610000|2024-11-06 08:10:10|1067.37|1064.97|1067.9|1065.5|1067.9|1065.5|1067.15|1064.75|0
1730880620000|2024-11-06 08:10:20|1068.44|1066.04|1068.65|1066.25|1068.65|1066.25|1068.44|1066.04|0
1730880630000|2024-11-06 08:10:30|1068.44|1066.04|1068.01|1065.61|1068.44|1066.04|1067.9|1065.5|0
1730880640000|2024-11-06 08:10:40|1068.65|1066.25|1068.87|1066.47|1068.87|1066.47|1068.54|1066.14|0
1730880650000|2024-11-06 08:10:50|1069.08|1066.68|1069.29|1066.89|1069.29|1066.89|1069.08|1066.68|0
1730880660000|2024-11-06 08:11:00|1069.18|1066.78|1068.22|1065.82|1069.18|1066.78|1068.22|1065.82|0
1730880670000|2024-11-06 08:11:10|1067.79|1065.39|1068.44|1066.04|1068.44|1066.04|1067.79|1065.39|0
1730880680000|2024-11-06 08:11:20|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.54|1066.14|0
1730880690000|2024-11-06 08:11:30|1068.75|1066.35|1068.87|1066.47|1068.87|1066.47|1068.75|1066.35|0
1730880700000|2024-11-06 08:11:40|1069.08|1066.68|1068.65|1066.25|1069.08|1066.68|1068.65|1066.25|0
1730880710000|2024-11-06 08:11:50|1068.33|1065.93|1068.97|1066.57|1068.97|1066.57|1068.33|1065.93|0
1730880720000|2024-11-06 08:12:00|1069.29|1066.89|1070.37|1067.97|1070.37|1067.97|1069.29|1066.89|0
1730880730000|2024-11-06 08:12:10|1070.15|1067.75|1069.51|1067.11|1070.15|1067.75|1069.51|1067.11|0
1730880740000|2024-11-06 08:12:20|1070.04|1067.64|1070.15|1067.75|1070.15|1067.75|1069.94|1067.54|0
1730880750000|2024-11-06 08:12:30|1070.04|1067.64|1071.01|1068.61|1071.01|1068.61|1070.04|1067.64|0
1730880760000|2024-11-06 08:12:40|1070.79|1068.39|1070.79|1068.39|1071.01|1068.61|1070.79|1068.39|0
1730880770000|2024-11-06 08:12:50|1070.58|1068.18|1070.58|1068.18|1070.68|1068.28|1070.58|1068.18|0
1730880780000|2024-11-06 08:13:00|1071.54|1069.14|1071.22|1068.82|1071.75|1069.35|1071.22|1068.82|0
1730880790000|2024-11-06 08:13:10|1071.87|1069.47|1071.01|1068.61|1071.87|1069.47|1071.01|1068.61|0
1730880800000|2024-11-06 08:13:20|1070.79|1068.39|1071.01|1068.61|1071.01|1068.61|1070.58|1068.18|0
1730880810000|2024-11-06 08:13:30|1070.79|1068.39|1070.79|1068.39|1071.01|1068.61|1070.79|1068.39|0
1730880820000|2024-11-06 08:13:40|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|0
1730880830000|2024-11-06 08:13:50|1070.47|1068.07|1071.01|1068.61|1071.01|1068.61|1070.47|1068.07|0
1730880840000|2024-11-06 08:14:00|1071.54|1069.14|1071.87|1069.47|1071.87|1069.47|1071.54|1069.14|0
1730880850000|2024-11-06 08:14:10|1071.97|1069.57|1072.94|1070.54|1072.94|1070.54|1071.97|1069.57|0
1730880860000|2024-11-06 08:14:20|1073.47|1071.07|1074.01|1071.61|1074.54|1072.14|1073.47|1071.07|0
1730880870000|2024-11-06 08:14:30|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1730880880000|2024-11-06 08:14:40|1073.68|1071.28|1073.8|1071.4|1074.01|1071.61|1073.68|1071.28|0
1730880890000|2024-11-06 08:14:50|1074.22|1071.82|1073.47|1071.07|1074.22|1071.82|1073.47|1071.07|0
1730880900000|2024-11-06 08:15:00|1073.58|1071.18|1074.44|1072.04|1074.44|1072.04|1073.58|1071.18|0
1730880910000|2024-11-06 08:15:10|1074.22|1071.82|1075.51|1073.11|1075.51|1073.11|1074.22|1071.82|0
1730880920000|2024-11-06 08:15:20|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1074.87|1072.47|0
1730880930000|2024-11-06 08:15:30|1074.97|1072.57|1074.76|1072.36|1075.3|1072.9|1074.76|1072.36|0
1730880940000|2024-11-06 08:15:40|1074.87|1072.47|1074.76|1072.36|1075.08|1072.68|1074.76|1072.36|0
1730880950000|2024-11-06 08:15:50|1074.44|1072.04|1073.37|1070.97|1074.44|1072.04|1073.37|1070.97|0
1730880960000|2024-11-06 08:16:00|1073.58|1071.18|1072.83|1070.43|1073.58|1071.18|1072.83|1070.43|0
1730880970000|2024-11-06 08:16:10|1072.4|1070|1072.08|1069.68|1072.4|1070|1072.08|1069.68|0
1730880980000|2024-11-06 08:16:20|1072.29|1069.89|1071.75|1069.35|1072.51|1070.11|1071.75|1069.35|0
1730880990000|2024-11-06 08:16:30|1072.29|1069.89|1072.61|1070.21|1072.72|1070.32|1072.29|1069.89|0
1730881000000|2024-11-06 08:16:40|1072.72|1070.32|1074.01|1071.61|1074.44|1072.04|1072.72|1070.32|0
1730881010000|2024-11-06 08:16:50|1073.79|1071.39|1074.01|1071.61|1074.01|1071.61|1073.79|1071.39|0
1730881020000|2024-11-06 08:17:00|1073.68|1071.28|1073.58|1071.18|1073.68|1071.28|1073.37|1070.97|0
1730881030000|2024-11-06 08:17:10|1073.47|1071.07|1073.79|1071.39|1073.79|1071.39|1073.47|1071.07|0
1730881040000|2024-11-06 08:17:20|1073.47|1071.07|1074.01|1071.61|1074.01|1071.61|1073.47|1071.07|0
1730881050000|2024-11-06 08:17:30|1073.68|1071.28|1073.9|1071.5|1073.9|1071.5|1073.58|1071.18|0
1730881060000|2024-11-06 08:17:40|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.11|1071.71|0
1730881070000|2024-11-06 08:17:50|1074.11|1071.71|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1730881080000|2024-11-06 08:18:00|1073.9|1071.5|1073.47|1071.07|1073.9|1071.5|1073.47|1071.07|0
1730881090000|2024-11-06 08:18:10|1073.58|1071.18|1072.29|1069.89|1073.58|1071.18|1072.29|1069.89|0
1730881100000|2024-11-06 08:18:20|1073.58|1071.18|1074.01|1071.61|1074.01|1071.61|1072.94|1070.54|0
1730881110000|2024-11-06 08:18:30|1074.22|1071.82|1073.68|1071.28|1074.22|1071.82|1073.68|1071.28|0
1730881120000|2024-11-06 08:18:40|1074.01|1071.61|1073.15|1070.75|1074.11|1071.71|1073.04|1070.64|0
1730881130000|2024-11-06 08:18:50|1072.72|1070.32|1072.51|1070.11|1073.15|1070.75|1072.51|1070.11|0
1730881140000|2024-11-06 08:19:00|1072.29|1069.89|1071.86|1069.46|1072.29|1069.89|1071.86|1069.46|0
1730881150000|2024-11-06 08:19:10|1071.54|1069.14|1072.08|1069.68|1072.08|1069.68|1071.54|1069.14|0
1730881160000|2024-11-06 08:19:20|1072.29|1069.89|1072.24|1069.84|1072.66|1070.26|1072.24|1069.84|0
1730881170000|2024-11-06 08:19:30|1072.02|1069.62|1071.81|1069.41|1072.02|1069.62|1071.59|1069.19|0
1730881180000|2024-11-06 08:19:40|1072.02|1069.62|1072.34|1069.94|1072.34|1069.94|1072.02|1069.62|0
1730881190000|2024-11-06 08:19:50|1072.02|1069.62|1072.45|1070.05|1072.45|1070.05|1071.81|1069.41|0
1730881200000|2024-11-06 08:20:00|1072.66|1070.26|1072.98|1070.58|1072.98|1070.58|1072.45|1070.05|0
1730881210000|2024-11-06 08:20:10|1073.09|1070.69|1073.74|1071.34|1073.74|1071.34|1073.09|1070.69|0
1730881220000|2024-11-06 08:20:20|1073.09|1070.69|1073.41|1071.01|1073.41|1071.01|1073.09|1070.69|0
1730881230000|2024-11-06 08:20:30|1073.52|1071.12|1074.59|1072.19|1074.59|1072.19|1073.52|1071.12|0
1730881240000|2024-11-06 08:20:40|1075.45|1073.05|1075.45|1073.05|1075.45|1073.05|1075.45|1073.05|0
1730881250000|2024-11-06 08:20:50|1075.88|1073.48|1075.45|1073.05|1075.88|1073.48|1075.45|1073.05|0
1730881260000|2024-11-06 08:21:00|1075.67|1073.27|1075.45|1073.05|1075.67|1073.27|1075.24|1072.84|0
1730881270000|2024-11-06 08:21:10|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|1075.45|1073.05|0
1730881280000|2024-11-06 08:21:20|1076.41|1074.01|1076.52|1074.12|1076.52|1074.12|1075.67|1073.27|0
1730881290000|2024-11-06 08:21:30|1077.27|1074.87|1077.38|1074.98|1077.38|1074.98|1077.27|1074.87|0
1730881300000|2024-11-06 08:21:40|1077.6|1075.2|1078.24|1075.84|1078.46|1076.06|1077.6|1075.2|0
1730881310000|2024-11-06 08:21:50|1078.03|1075.63|1078.24|1075.84|1078.24|1075.84|1078.03|1075.63|0
1730881320000|2024-11-06 08:22:00|1077.81|1075.41|1076.31|1073.91|1077.81|1075.41|1076.31|1073.91|0
1730881330000|2024-11-06 08:22:10|1076.95|1074.55|1077.06|1074.66|1077.17|1074.77|1076.95|1074.55|0
1730881340000|2024-11-06 08:22:20|1076.95|1074.55|1077.38|1074.98|1077.7|1075.3|1076.74|1074.34|0
1730881350000|2024-11-06 08:22:30|1077.81|1075.41|1077.91|1075.51|1078.03|1075.63|1077.81|1075.41|0
1730881360000|2024-11-06 08:22:40|1078.34|1075.94|1078.46|1076.06|1078.56|1076.16|1078.34|1075.94|0
1730881370000|2024-11-06 08:22:50|1078.13|1075.73|1079.53|1077.13|1079.53|1077.13|1078.13|1075.73|0
1730881380000|2024-11-06 08:23:00|1079.31|1076.91|1078.46|1076.06|1079.31|1076.91|1078.46|1076.06|0
1730881390000|2024-11-06 08:23:10|1078.03|1075.63|1077.6|1075.2|1078.03|1075.63|1077.6|1075.2|0
1730881400000|2024-11-06 08:23:20|1077.49|1075.09|1077.38|1074.98|1077.49|1075.09|1077.38|1074.98|0
1730881410000|2024-11-06 08:23:30|1077.06|1074.66|1078.88|1076.48|1078.88|1076.48|1077.06|1074.66|0
1730881420000|2024-11-06 08:23:40|1078.77|1076.37|1078.03|1075.63|1078.77|1076.37|1078.03|1075.63|0
1730881430000|2024-11-06 08:23:50|1077.7|1075.3|1078.03|1075.63|1078.03|1075.63|1077.6|1075.2|0
1730881440000|2024-11-06 08:24:00|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.03|1075.63|0
1730881450000|2024-11-06 08:24:10|1077.81|1075.41|1077.81|1075.41|1077.81|1075.41|1077.6|1075.2|0
1730881460000|2024-11-06 08:24:20|1077.6|1075.2|1077.38|1074.98|1077.6|1075.2|1077.38|1074.98|0
1730881470000|2024-11-06 08:24:30|1077.49|1075.09|1076.09|1073.69|1077.49|1075.09|1076.09|1073.69|0
1730881480000|2024-11-06 08:24:40|1077.38|1074.98|1077.6|1075.2|1077.6|1075.2|1077.38|1074.98|0
1730881490000|2024-11-06 08:24:50|1076.52|1074.12|1077.27|1074.87|1077.38|1074.98|1076.52|1074.12|0
1730881500000|2024-11-06 08:25:00|1077.38|1074.98|1076.31|1073.91|1077.38|1074.98|1076.31|1073.91|0
1730881510000|2024-11-06 08:25:10|1075.88|1073.48|1075.67|1073.27|1075.88|1073.48|1075.45|1073.05|0
1730881520000|2024-11-06 08:25:20|1075.24|1072.84|1075.02|1072.62|1075.24|1072.84|1074.81|1072.41|0
1730881530000|2024-11-06 08:25:30|1075.98|1073.58|1074.91|1072.51|1075.98|1073.58|1074.91|1072.51|0
1730881540000|2024-11-06 08:25:40|1075.45|1073.05|1075.24|1072.84|1075.45|1073.05|1075.24|1072.84|0
1730881550000|2024-11-06 08:25:50|1075.02|1072.62|1076.09|1073.69|1076.09|1073.69|1075.02|1072.62|0
1730881560000|2024-11-06 08:26:00|1076.2|1073.8|1078.46|1076.06|1078.46|1076.06|1076.2|1073.8|0
1730881570000|2024-11-06 08:26:10|1078.13|1075.73|1078.34|1075.94|1078.34|1075.94|1078.03|1075.63|0
1730881580000|2024-11-06 08:26:20|1078.46|1076.06|1078.34|1075.94|1078.46|1076.06|1077.81|1075.41|0
1730881590000|2024-11-06 08:26:30|1078.46|1076.06|1078.24|1075.84|1078.46|1076.06|1078.24|1075.84|0
1730881600000|2024-11-06 08:26:40|1078.03|1075.63|1078.67|1076.27|1078.67|1076.27|1078.03|1075.63|0
1730881610000|2024-11-06 08:26:50|1078.88|1076.48|1078.34|1075.94|1078.88|1076.48|1078.34|1075.94|0
1730881620000|2024-11-06 08:27:00|1077.38|1074.98|1076.95|1074.55|1077.38|1074.98|1076.95|1074.55|0
1730881630000|2024-11-06 08:27:10|1077.48|1075.08|1077.17|1074.77|1077.81|1075.41|1077.17|1074.77|0
1730881640000|2024-11-06 08:27:20|1077.38|1074.98|1078.03|1075.63|1078.03|1075.63|1077.38|1074.98|0
1730881650000|2024-11-06 08:27:30|1077.91|1075.51|1077.91|1075.51|1078.03|1075.63|1077.91|1075.51|0
1730881660000|2024-11-06 08:27:40|1078.03|1075.63|1078.88|1076.48|1079.1|1076.7|1078.03|1075.63|0
1730881670000|2024-11-06 08:27:50|1079.1|1076.7|1078.88|1076.48|1079.1|1076.7|1078.88|1076.48|0
1730881680000|2024-11-06 08:28:00|1078.77|1076.37|1078.67|1076.27|1078.88|1076.48|1078.67|1076.27|0
1730881690000|2024-11-06 08:28:10|1078.24|1075.84|1078.45|1076.05|1078.56|1076.16|1078.24|1075.84|0
1730881700000|2024-11-06 08:28:20|1078.34|1075.94|1078.67|1076.27|1078.67|1076.27|1078.24|1075.84|0
1730881710000|2024-11-06 08:28:30|1078.45|1076.05|1078.88|1076.48|1078.88|1076.48|1078.45|1076.05|0
1730881720000|2024-11-06 08:28:40|1078.67|1076.27|1078.34|1075.94|1079.53|1077.13|1078.34|1075.94|0
1730881730000|2024-11-06 08:28:50|1078.67|1076.27|1078.67|1076.27|1078.88|1076.48|1078.67|1076.27|0
1730881740000|2024-11-06 08:29:00|1078.88|1076.48|1078.24|1075.84|1078.88|1076.48|1078.24|1075.84|0
1730881750000|2024-11-06 08:29:10|1078.45|1076.05|1078.24|1075.84|1078.56|1076.16|1078.24|1075.84|0
1730881760000|2024-11-06 08:29:20|1078.03|1075.63|1078.67|1076.27|1078.77|1076.37|1078.03|1075.63|0
1730881770000|2024-11-06 08:29:30|1078.45|1076.05|1078.45|1076.05|1078.45|1076.05|1078.45|1076.05|0
1730881780000|2024-11-06 08:29:40|1078.56|1076.16|1078.67|1076.27|1078.88|1076.48|1078.56|1076.16|0
1730881790000|2024-11-06 08:29:50|1078.45|1076.05|1079.1|1076.7|1079.1|1076.7|1078.45|1076.05|0
1730881800000|2024-11-06 08:30:00|1079.31|1076.91|1079.1|1076.7|1079.53|1077.13|1079.1|1076.7|0
1730881810000|2024-11-06 08:30:10|1079.31|1076.91|1079.31|1076.91|1079.31|1076.91|1079.1|1076.7|0
1730881820000|2024-11-06 08:30:20|1079.53|1077.13|1079.31|1076.91|1079.53|1077.13|1079.31|1076.91|0
1730881830000|2024-11-06 08:30:30|1079.53|1077.13|1079.31|1076.91|1079.53|1077.13|1079.31|1076.91|0
1730881840000|2024-11-06 08:30:40|1079.53|1077.13|1079.31|1076.91|1079.53|1077.13|1079.31|1076.91|0
1730881850000|2024-11-06 08:30:50|1078.99|1076.59|1079.31|1076.91|1079.31|1076.91|1078.99|1076.59|0
1730881860000|2024-11-06 08:31:00|1079.1|1076.7|1078.88|1076.48|1079.1|1076.7|1078.88|1076.48|0
1730881870000|2024-11-06 08:31:10|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|0
1730881880000|2024-11-06 08:31:20|1078.88|1076.48|1079.84|1077.44|1079.84|1077.44|1078.88|1076.48|0
1730881890000|2024-11-06 08:31:30|1079.62|1077.22|1079.62|1077.22|1079.62|1077.22|1079.62|1077.22|0
1730881900000|2024-11-06 08:31:40|1079.15|1076.75|1079.36|1076.96|1079.36|1076.96|1079.15|1076.75|0
1730881910000|2024-11-06 08:31:50|1079.15|1076.75|1079.36|1076.96|1079.36|1076.96|1079.15|1076.75|0
1730881920000|2024-11-06 08:32:00|1079.15|1076.75|1078.29|1075.89|1079.15|1076.75|1078.29|1075.89|0
1730881930000|2024-11-06 08:32:10|1077.86|1075.46|1078.72|1076.32|1078.72|1076.32|1077.86|1075.46|0
1730881940000|2024-11-06 08:32:20|1078.93|1076.53|1078.93|1076.53|1078.93|1076.53|1078.93|1076.53|0
1730881950000|2024-11-06 08:32:30|1079.15|1076.75|1079.36|1076.96|1079.36|1076.96|1079.15|1076.75|0
1730881960000|2024-11-06 08:32:40|1079.15|1076.75|1079.36|1076.96|1079.36|1076.96|1079.15|1076.75|0
1730881970000|2024-11-06 08:32:50|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|0
1730881980000|2024-11-06 08:33:00|1079.36|1076.96|1079.25|1076.85|1079.36|1076.96|1079.15|1076.75|0
1730881990000|2024-11-06 08:33:10|1080.22|1077.82|1080|1077.6|1080.65|1078.25|1080|1077.6|0
1730882000000|2024-11-06 08:33:20|1079.79|1077.39|1080|1077.6|1080.22|1077.82|1079.79|1077.39|0
1730882010000|2024-11-06 08:33:30|1078.29|1075.89|1078.39|1075.99|1078.72|1076.32|1078.29|1075.89|0
1730882020000|2024-11-06 08:33:40|1078.29|1075.89|1078.5|1076.1|1078.5|1076.1|1078.29|1075.89|0
1730882030000|2024-11-06 08:33:50|1078.72|1076.32|1078.29|1075.89|1078.72|1076.32|1078.29|1075.89|0
1730882040000|2024-11-06 08:34:00|1078.5|1076.1|1078.39|1075.99|1078.5|1076.1|1078.39|1075.99|0
1730882050000|2024-11-06 08:34:10|1078.29|1075.89|1078.29|1075.89|1078.5|1076.1|1078.29|1075.89|0
1730882060000|2024-11-06 08:34:20|1078.82|1076.42|1078.5|1076.1|1078.82|1076.42|1078.29|1075.89|0
1730882070000|2024-11-06 08:34:30|1078.39|1075.99|1078.5|1076.1|1078.72|1076.32|1078.39|1075.99|0
1730882080000|2024-11-06 08:34:40|1078.39|1075.99|1079.15|1076.75|1079.15|1076.75|1078.39|1075.99|0
1730882090000|2024-11-06 08:34:50|1079.03|1076.63|1079.03|1076.63|1079.03|1076.63|1079.03|1076.63|0
1730882100000|2024-11-06 08:35:00|1078.93|1076.53|1079.46|1077.06|1079.46|1077.06|1078.93|1076.53|0
1730882110000|2024-11-06 08:35:10|1078.93|1076.53|1079.15|1076.75|1079.15|1076.75|1078.93|1076.53|0
1730882120000|2024-11-06 08:35:20|1079.25|1076.85|1079.03|1076.63|1079.25|1076.85|1079.03|1076.63|0
1730882130000|2024-11-06 08:35:30|1079.46|1077.06|1080.22|1077.82|1080.22|1077.82|1079.46|1077.06|0
1730882140000|2024-11-06 08:35:40|1080.43|1078.03|1080.22|1077.82|1080.43|1078.03|1080.22|1077.82|0
1730882150000|2024-11-06 08:35:50|1080.11|1077.71|1080.22|1077.82|1080.22|1077.82|1080.11|1077.71|0
1730882160000|2024-11-06 08:36:00|1080.11|1077.71|1080.22|1077.82|1080.22|1077.82|1080|1077.6|0
1730882170000|2024-11-06 08:36:10|1080|1077.6|1080|1077.6|1080.22|1077.82|1080|1077.6|0
1730882180000|2024-11-06 08:36:20|1080.22|1077.82|1080.86|1078.46|1080.86|1078.46|1080.22|1077.82|0
1730882190000|2024-11-06 08:36:30|1081.08|1078.68|1080.65|1078.25|1081.08|1078.68|1080.54|1078.14|0
1730882200000|2024-11-06 08:36:40|1080.86|1078.46|1078.72|1076.32|1080.86|1078.46|1078.72|1076.32|0
1730882210000|2024-11-06 08:36:50|1078.93|1076.53|1079.36|1076.96|1079.36|1076.96|1078.93|1076.53|0
1730882220000|2024-11-06 08:37:00|1079.57|1077.17|1079.36|1076.96|1079.57|1077.17|1079.36|1076.96|0
1730882230000|2024-11-06 08:37:10|1079.14|1076.74|1078.72|1076.32|1079.14|1076.74|1078.72|1076.32|0
1730882240000|2024-11-06 08:37:20|1078.5|1076.1|1078.5|1076.1|1078.72|1076.32|1078.5|1076.1|0
1730882250000|2024-11-06 08:37:30|1078.6|1076.2|1078.93|1076.53|1079.03|1076.63|1078.5|1076.1|0
1730882260000|2024-11-06 08:37:40|1079.36|1076.96|1079.36|1076.96|1079.36|1076.96|1079.36|1076.96|0
1730882270000|2024-11-06 08:37:50|1079.14|1076.74|1078.93|1076.53|1079.14|1076.74|1078.93|1076.53|0
1730882280000|2024-11-06 08:38:00|1078.29|1075.89|1078.5|1076.1|1078.5|1076.1|1078.29|1075.89|0
1730882290000|2024-11-06 08:38:10|1078.72|1076.32|1078.5|1076.1|1078.72|1076.32|1078.5|1076.1|0
1730882300000|2024-11-06 08:38:20|1078.72|1076.32|1079.14|1076.74|1079.14|1076.74|1078.72|1076.32|0
1730882310000|2024-11-06 08:38:30|1079.36|1076.96|1079.89|1077.49|1080|1077.6|1079.36|1076.96|0
1730882320000|2024-11-06 08:38:40|1079.36|1076.96|1079.79|1077.39|1079.79|1077.39|1079.36|1076.96|0
1730882330000|2024-11-06 08:38:50|1080.43|1078.03|1080.54|1078.14|1080.65|1078.25|1080.43|1078.03|0
1730882340000|2024-11-06 08:39:00|1080.86|1078.46|1080.32|1077.92|1080.86|1078.46|1080.32|1077.92|0
1730882350000|2024-11-06 08:39:10|1080.65|1078.25|1082.15|1079.75|1082.15|1079.75|1080.65|1078.25|0
1730882360000|2024-11-06 08:39:20|1081.94|1079.54|1082.8|1080.4|1082.8|1080.4|1081.83|1079.43|0
1730882370000|2024-11-06 08:39:30|1082.37|1079.97|1081.94|1079.54|1083.01|1080.61|1081.94|1079.54|0
1730882380000|2024-11-06 08:39:40|1082.8|1080.4|1082.69|1080.29|1082.8|1080.4|1082.58|1080.18|0
1730882390000|2024-11-06 08:39:50|1082.8|1080.4|1082.9|1080.5|1082.9|1080.5|1082.8|1080.4|0
1730882400000|2024-11-06 08:40:00|1083.23|1080.83|1083.01|1080.61|1083.66|1081.26|1083.01|1080.61|0
1730882410000|2024-11-06 08:40:10|1082.8|1080.4|1083.01|1080.61|1083.23|1080.83|1082.8|1080.4|0
1730882420000|2024-11-06 08:40:20|1082.8|1080.4|1082.58|1080.18|1082.8|1080.4|1082.58|1080.18|0
1730882430000|2024-11-06 08:40:30|1082.47|1080.07|1082.8|1080.4|1082.8|1080.4|1082.47|1080.07|0
1730882440000|2024-11-06 08:40:40|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|1083.01|1080.61|0
1730882450000|2024-11-06 08:40:50|1083.11|1080.71|1083.11|1080.71|1083.44|1081.04|1083.11|1080.71|0
1730882460000|2024-11-06 08:41:00|1083.01|1080.61|1082.8|1080.4|1083.01|1080.61|1082.8|1080.4|0
1730882470000|2024-11-06 08:41:10|1082.58|1080.18|1081.29|1078.89|1082.8|1080.4|1081.29|1078.89|0
1730882480000|2024-11-06 08:41:20|1081.51|1079.11|1083.23|1080.83|1083.23|1080.83|1081.51|1079.11|0
1730882490000|2024-11-06 08:41:30|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|1082.8|1080.4|0
1730882500000|2024-11-06 08:41:40|1083.23|1080.83|1083.87|1081.47|1083.87|1081.47|1083.23|1080.83|0
1730882510000|2024-11-06 08:41:50|1084.09|1081.69|1083.33|1080.93|1084.09|1081.69|1083.33|1080.93|0
1730882520000|2024-11-06 08:42:00|1083.66|1081.26|1083.97|1081.57|1084.09|1081.69|1083.66|1081.26|0
1730882530000|2024-11-06 08:42:10|1084.09|1081.69|1083.87|1081.47|1084.3|1081.9|1083.87|1081.47|0
1730882540000|2024-11-06 08:42:20|1083.66|1081.26|1083.66|1081.26|1083.87|1081.47|1083.66|1081.26|0
1730882550000|2024-11-06 08:42:30|1083.44|1081.04|1084.09|1081.69|1084.09|1081.69|1083.44|1081.04|0
1730882560000|2024-11-06 08:42:40|1084.3|1081.9|1084.09|1081.69|1084.52|1082.12|1084.09|1081.69|0
1730882570000|2024-11-06 08:42:50|1084.19|1081.79|1084.95|1082.55|1084.95|1082.55|1084.19|1081.79|0
1730882580000|2024-11-06 08:43:00|1084.73|1082.33|1085.38|1082.98|1085.48|1083.08|1084.73|1082.33|0
1730882590000|2024-11-06 08:43:10|1084.95|1082.55|1084.73|1082.33|1084.95|1082.55|1084.09|1081.69|0
1730882600000|2024-11-06 08:43:20|1084.52|1082.12|1084.3|1081.9|1084.52|1082.12|1084.3|1081.9|0
1730882610000|2024-11-06 08:43:30|1084.4|1082|1083.97|1081.57|1084.52|1082.12|1083.97|1081.57|0
1730882620000|2024-11-06 08:43:40|1084.09|1081.69|1082.8|1080.4|1084.09|1081.69|1082.8|1080.4|0
1730882630000|2024-11-06 08:43:50|1083.01|1080.61|1082.37|1079.97|1083.01|1080.61|1082.37|1079.97|0
1730882640000|2024-11-06 08:44:00|1082.15|1079.75|1082.58|1080.18|1082.8|1080.4|1082.15|1079.75|0
1730882650000|2024-11-06 08:44:10|1081.51|1079.11|1081.29|1078.89|1081.51|1079.11|1081.29|1078.89|0
1730882660000|2024-11-06 08:44:20|1081.18|1078.78|1081.94|1079.54|1081.94|1079.54|1081.18|1078.78|0
1730882670000|2024-11-06 08:44:30|1081.51|1079.11|1081.29|1078.89|1081.51|1079.11|1081.08|1078.68|0
1730882680000|2024-11-06 08:44:40|1081.51|1079.11|1081.51|1079.11|1081.51|1079.11|1081.29|1078.89|0
1730882690000|2024-11-06 08:44:50|1082.04|1079.64|1081.72|1079.32|1082.04|1079.64|1081.72|1079.32|0
1730882700000|2024-11-06 08:45:00|1081.94|1079.54|1081.94|1079.54|1081.94|1079.54|1081.51|1079.11|0
1730882710000|2024-11-06 08:45:10|1082.8|1080.4|1083.23|1080.83|1083.33|1080.93|1082.8|1080.4|0
1730882720000|2024-11-06 08:45:20|1083.11|1080.71|1083.23|1080.83|1083.44|1081.04|1083.11|1080.71|0
1730882730000|2024-11-06 08:45:30|1083.44|1081.04|1083.23|1080.83|1083.44|1081.04|1083.01|1080.61|0
1730882740000|2024-11-06 08:45:40|1083.66|1081.26|1083.66|1081.26|1083.66|1081.26|1083.44|1081.04|0
1730882750000|2024-11-06 08:45:50|1083.87|1081.47|1083.87|1081.47|1083.87|1081.47|1083.87|1081.47|0
1730882760000|2024-11-06 08:46:00|1083.76|1081.36|1083.44|1081.04|1083.87|1081.47|1083.44|1081.04|0
1730882770000|2024-11-06 08:46:10|1083.66|1081.26|1083.87|1081.47|1083.87|1081.47|1083.66|1081.26|0
1730882780000|2024-11-06 08:46:20|1083.66|1081.26|1083.44|1081.04|1083.66|1081.26|1083.44|1081.04|0
1730882790000|2024-11-06 08:46:30|1083.01|1080.61|1084.3|1081.9|1084.52|1082.12|1083.01|1080.61|0
1730882800000|2024-11-06 08:46:40|1084.09|1081.69|1083.87|1081.47|1084.09|1081.69|1083.87|1081.47|0
1730882810000|2024-11-06 08:46:50|1084.09|1081.69|1083.54|1081.14|1084.09|1081.69|1083.44|1081.04|0
1730882820000|2024-11-06 08:47:00|1083.87|1081.47|1084.52|1082.12|1084.52|1082.12|1083.87|1081.47|0
1730882830000|2024-11-06 08:47:10|1084.73|1082.33|1085.16|1082.76|1085.16|1082.76|1084.73|1082.33|0
1730882840000|2024-11-06 08:47:20|1085.26|1082.86|1085.81|1083.41|1085.81|1083.41|1085.26|1082.86|0
1730882850000|2024-11-06 08:47:30|1085.91|1083.51|1087.1|1084.7|1087.1|1084.7|1085.91|1083.51|0
1730882860000|2024-11-06 08:47:40|1086.88|1084.48|1086.88|1084.48|1086.88|1084.48|1086.67|1084.27|0
1730882870000|2024-11-06 08:47:50|1086.67|1084.27|1085.69|1083.29|1086.67|1084.27|1085.59|1083.19|0
1730882880000|2024-11-06 08:48:00|1085.81|1083.41|1085.59|1083.19|1085.81|1083.41|1085.59|1083.19|0
1730882890000|2024-11-06 08:48:10|1085.91|1083.51|1086.02|1083.62|1086.02|1083.62|1085.81|1083.41|0
1730882900000|2024-11-06 08:48:20|1085.81|1083.41|1086.24|1083.84|1086.24|1083.84|1085.81|1083.41|0
1730882910000|2024-11-06 08:48:30|1086.45|1084.05|1086.45|1084.05|1086.45|1084.05|1086.02|1083.62|0
1730882920000|2024-11-06 08:48:40|1085.81|1083.41|1086.24|1083.84|1086.24|1083.84|1085.81|1083.41|0
1730882930000|2024-11-06 08:48:50|1086.45|1084.05|1086.02|1083.62|1086.67|1084.27|1086.02|1083.62|0
1730882940000|2024-11-06 08:49:00|1086.24|1083.84|1086.88|1084.48|1086.88|1084.48|1086.24|1083.84|0
1730882950000|2024-11-06 08:49:10|1086.98|1084.58|1086.88|1084.48|1086.98|1084.58|1086.67|1084.27|0
1730882960000|2024-11-06 08:49:20|1086.98|1084.58|1087.74|1085.34|1087.74|1085.34|1086.98|1084.58|0
1730882970000|2024-11-06 08:49:30|1088.6|1086.2|1090.32|1087.92|1090.32|1087.92|1088.6|1086.2|0
1730882980000|2024-11-06 08:49:40|1090.86|1088.46|1091.62|1089.22|1091.62|1089.22|1090.86|1088.46|0
1730882990000|2024-11-06 08:49:50|1091.83|1089.43|1090.64|1088.24|1091.83|1089.43|1090.64|1088.24|0
1730883000000|2024-11-06 08:50:00|1090.54|1088.14|1090.76|1088.36|1090.76|1088.36|1090.54|1088.14|0
1730883010000|2024-11-06 08:50:10|1091.19|1088.79|1091.4|1089|1091.83|1089.43|1091.19|1088.79|0
1730883020000|2024-11-06 08:50:20|1091.72|1089.32|1093.01|1090.61|1093.01|1090.61|1091.72|1089.32|0
1730883030000|2024-11-06 08:50:30|1093.34|1090.94|1092.8|1090.4|1093.34|1090.94|1092.8|1090.4|0
1730883040000|2024-11-06 08:50:40|1092.91|1090.51|1093.12|1090.72|1093.23|1090.83|1092.91|1090.51|0
1730883050000|2024-11-06 08:50:50|1093.56|1091.16|1093.99|1091.59|1094.42|1092.02|1093.56|1091.16|0
1730883060000|2024-11-06 08:51:00|1094.2|1091.8|1094.42|1092.02|1094.42|1092.02|1093.99|1091.59|0
1730883070000|2024-11-06 08:51:10|1094.63|1092.23|1096.36|1093.96|1096.36|1093.96|1094.63|1092.23|0
1730883080000|2024-11-06 08:51:20|1095.5|1093.1|1095.06|1092.66|1095.5|1093.1|1095.06|1092.66|0
1730883090000|2024-11-06 08:51:30|1095.28|1092.88|1094.2|1091.8|1095.28|1092.88|1094.09|1091.69|0
1730883100000|2024-11-06 08:51:40|1094.63|1092.23|1094.85|1092.45|1095.06|1092.66|1094.63|1092.23|0
1730883110000|2024-11-06 08:51:50|1094.52|1092.12|1095.81|1093.41|1095.81|1093.41|1094.52|1092.12|0
1730883120000|2024-11-06 08:52:00|1096.14|1093.74|1096.36|1093.96|1096.36|1093.96|1096.14|1093.74|0
1730883130000|2024-11-06 08:52:10|1098.08|1095.68|1098.62|1096.22|1098.62|1096.22|1097.22|1094.82|0
1730883140000|2024-11-06 08:52:20|1098.52|1096.12|1097.97|1095.57|1099.7|1097.3|1097.97|1095.57|0
1730883150000|2024-11-06 08:52:30|1098.4|1096|1098.08|1095.68|1098.83|1096.43|1098.08|1095.68|0
1730883160000|2024-11-06 08:52:40|1099.16|1096.76|1095.38|1092.98|1099.16|1096.76|1095.38|1092.98|0
1730883170000|2024-11-06 08:52:50|1096.46|1094.06|1096.79|1094.39|1097.32|1094.92|1096.46|1094.06|0
1730883180000|2024-11-06 08:53:00|1095.81|1093.41|1095.06|1092.66|1095.81|1093.41|1095.06|1092.66|0
1730883190000|2024-11-06 08:53:10|1095.17|1092.77|1095.71|1093.31|1095.93|1093.53|1095.17|1092.77|0
1730883200000|2024-11-06 08:53:20|1095.5|1093.1|1094.63|1092.23|1095.5|1093.1|1094.63|1092.23|0
1730883210000|2024-11-06 08:53:30|1094.42|1092.02|1094.63|1092.23|1094.74|1092.34|1094.42|1092.02|0
1730883220000|2024-11-06 08:53:40|1095.93|1093.53|1095.6|1093.2|1095.93|1093.53|1095.6|1093.2|0
1730883230000|2024-11-06 08:53:50|1095.5|1093.1|1095.5|1093.1|1096.03|1093.63|1095.5|1093.1|0
1730883240000|2024-11-06 08:54:00|1095.38|1092.98|1095.6|1093.2|1095.6|1093.2|1095.28|1092.88|0
1730883250000|2024-11-06 08:54:10|1095.28|1092.88|1095.06|1092.66|1095.28|1092.88|1095.06|1092.66|0
1730883260000|2024-11-06 08:54:20|1094.52|1092.12|1095.06|1092.66|1095.06|1092.66|1094.52|1092.12|0
1730883270000|2024-11-06 08:54:30|1094.42|1092.02|1095.5|1093.1|1095.5|1093.1|1094.42|1092.02|0
1730883280000|2024-11-06 08:54:40|1095.93|1093.53|1095.5|1093.1|1095.93|1093.53|1095.5|1093.1|0
1730883290000|2024-11-06 08:54:50|1095.6|1093.2|1095.28|1092.88|1095.6|1093.2|1095.28|1092.88|0
1730883300000|2024-11-06 08:55:00|1095.17|1092.77|1095.28|1092.88|1095.6|1093.2|1094.85|1092.45|0
1730883310000|2024-11-06 08:55:10|1094.42|1092.02|1094.85|1092.45|1094.85|1092.45|1094.42|1092.02|0
1730883320000|2024-11-06 08:55:20|1094.74|1092.34|1094.85|1092.45|1094.95|1092.55|1094.74|1092.34|0
1730883330000|2024-11-06 08:55:30|1094.63|1092.23|1094.74|1092.34|1094.74|1092.34|1094.2|1091.8|0
1730883340000|2024-11-06 08:55:40|1095.06|1092.66|1094.63|1092.23|1095.06|1092.66|1094.63|1092.23|0
1730883350000|2024-11-06 08:55:50|1094.85|1092.45|1095.38|1092.98|1095.38|1092.98|1094.85|1092.45|0
1730883360000|2024-11-06 08:56:00|1095.6|1093.2|1095.28|1092.88|1095.71|1093.31|1095.28|1092.88|0
1730883370000|2024-11-06 08:56:10|1095.49|1093.09|1095.28|1092.88|1095.81|1093.41|1095.28|1092.88|0
1730883380000|2024-11-06 08:56:20|1095.17|1092.77|1094.85|1092.45|1095.17|1092.77|1094.85|1092.45|0
1730883390000|2024-11-06 08:56:30|1094.74|1092.34|1095.28|1092.88|1095.28|1092.88|1094.74|1092.34|0
1730883400000|2024-11-06 08:56:40|1095.38|1092.98|1095.28|1092.88|1095.38|1092.98|1095.06|1092.66|0
1730883410000|2024-11-06 08:56:50|1094.85|1092.45|1095.06|1092.66|1095.28|1092.88|1094.74|1092.34|0
1730883420000|2024-11-06 08:57:00|1095.28|1092.88|1094.85|1092.45|1095.28|1092.88|1094.85|1092.45|0
1730883430000|2024-11-06 08:57:10|1094.63|1092.23|1094.3|1091.9|1094.63|1092.23|1094.3|1091.9|0
1730883440000|2024-11-06 08:57:20|1094.85|1092.45|1094.63|1092.23|1094.85|1092.45|1094.63|1092.23|0
1730883450000|2024-11-06 08:57:30|1094.42|1092.02|1094.2|1091.8|1094.42|1092.02|1094.2|1091.8|0
1730883460000|2024-11-06 08:57:40|1093.99|1091.59|1094.2|1091.8|1094.2|1091.8|1093.77|1091.37|0
1730883470000|2024-11-06 08:57:50|1094.3|1091.9|1094.42|1092.02|1094.42|1092.02|1094.3|1091.9|0
1730883490000|2024-11-06 08:58:10|1094.2|1091.8|1093.99|1091.59|1094.2|1091.8|1093.77|1091.37|0
1730883500000|2024-11-06 08:58:20|1094.2|1091.8|1093.87|1091.47|1094.2|1091.8|1093.87|1091.47|0
1730883510000|2024-11-06 08:58:30|1094.2|1091.8|1093.77|1091.37|1094.2|1091.8|1093.77|1091.37|0
1730883520000|2024-11-06 08:58:40|1093.87|1091.47|1094.2|1091.8|1094.2|1091.8|1093.87|1091.47|0
1730883530000|2024-11-06 08:58:50|1094.42|1092.02|1094.09|1091.69|1094.42|1092.02|1094.09|1091.69|0
1730883540000|2024-11-06 08:59:00|1093.99|1091.59|1093.77|1091.37|1093.99|1091.59|1093.77|1091.37|0
1730883550000|2024-11-06 08:59:10|1093.99|1091.59|1093.12|1090.72|1093.99|1091.59|1093.12|1090.72|0
1730883560000|2024-11-06 08:59:20|1093.23|1090.83|1092.91|1090.51|1093.44|1091.04|1092.69|1090.29|0
1730883570000|2024-11-06 08:59:30|1092.48|1090.08|1092.26|1089.86|1092.69|1090.29|1092.26|1089.86|0
1730883580000|2024-11-06 08:59:40|1092.05|1089.65|1092.05|1089.65|1092.05|1089.65|1092.05|1089.65|0
1730883590000|2024-11-06 08:59:50|1092.48|1090.08|1092.69|1090.29|1092.69|1090.29|1092.05|1089.65|0
1730883600000|2024-11-06 09:00:00|1092.48|1090.08|1091.61|1089.21|1092.48|1090.08|1091.18|1088.78|0
1730883610000|2024-11-06 09:00:10|1091.18|1088.78|1090.11|1087.71|1091.29|1088.89|1090.11|1087.71|0
1730883620000|2024-11-06 09:00:20|1089.89|1087.49|1089.56|1087.16|1089.89|1087.49|1089.56|1087.16|0
1730883630000|2024-11-06 09:00:30|1089.03|1086.63|1090.32|1087.92|1090.32|1087.92|1089.03|1086.63|0
1730883640000|2024-11-06 09:00:40|1090.11|1087.71|1089.46|1087.06|1090.11|1087.71|1089.46|1087.06|0
1730883650000|2024-11-06 09:00:50|1089.25|1086.85|1089.25|1086.85|1089.35|1086.95|1089.25|1086.85|0
1730883660000|2024-11-06 09:01:00|1090.32|1087.92|1090.97|1088.57|1090.97|1088.57|1090.32|1087.92|0
1730883670000|2024-11-06 09:01:10|1090.54|1088.14|1090.32|1087.92|1090.54|1088.14|1090.32|1087.92|0
1730883680000|2024-11-06 09:01:20|1090.54|1088.14|1090.75|1088.35|1090.75|1088.35|1090.11|1087.71|0
1730883690000|2024-11-06 09:01:30|1091.18|1088.78|1091.61|1089.21|1091.61|1089.21|1091.18|1088.78|0
1730883700000|2024-11-06 09:01:40|1091.83|1089.43|1091.61|1089.21|1091.83|1089.43|1091.61|1089.21|0
1730883710000|2024-11-06 09:01:50|1091.83|1089.43|1091.4|1089|1091.83|1089.43|1091.18|1088.78|0
1730883720000|2024-11-06 09:02:00|1091.18|1088.78|1091.4|1089|1091.4|1089|1091.18|1088.78|0
1730883730000|2024-11-06 09:02:10|1091.18|1088.78|1090.97|1088.57|1091.18|1088.78|1090.75|1088.35|0
1730883740000|2024-11-06 09:02:20|1090.75|1088.35|1090.75|1088.35|1090.97|1088.57|1090.75|1088.35|0
1730883750000|2024-11-06 09:02:30|1090.32|1087.92|1090.32|1087.92|1090.32|1087.92|1090.32|1087.92|0
1730883760000|2024-11-06 09:02:40|1090.75|1088.35|1090.64|1088.24|1090.75|1088.35|1090.32|1087.92|0
1730883770000|2024-11-06 09:02:50|1090.75|1088.35|1091.4|1089|1092.58|1090.18|1090.75|1088.35|0
1730883780000|2024-11-06 09:03:00|1091.07|1088.67|1090.97|1088.57|1091.18|1088.78|1090.97|1088.57|0
1730883790000|2024-11-06 09:03:10|1090.54|1088.14|1089.03|1086.63|1090.54|1088.14|1089.03|1086.63|0
1730883800000|2024-11-06 09:03:20|1089.78|1087.38|1089.99|1087.59|1090.11|1087.71|1089.78|1087.38|0
1730883810000|2024-11-06 09:03:30|1090.11|1087.71|1089.68|1087.28|1090.21|1087.81|1089.68|1087.28|0
1730883820000|2024-11-06 09:03:40|1088.81|1086.41|1089.13|1086.73|1089.13|1086.73|1088.7|1086.3|0
1730883830000|2024-11-06 09:03:50|1089.25|1086.85|1089.46|1087.06|1089.46|1087.06|1089.25|1086.85|0
1730883840000|2024-11-06 09:04:00|1090.11|1087.71|1090.54|1088.14|1090.54|1088.14|1090.11|1087.71|0
1730883850000|2024-11-06 09:04:10|1090.64|1088.24|1090.32|1087.92|1090.64|1088.24|1090.32|1087.92|0
1730883860000|2024-11-06 09:04:20|1089.89|1087.49|1089.68|1087.28|1090.11|1087.71|1089.68|1087.28|0
1730883870000|2024-11-06 09:04:30|1088.81|1086.41|1089.56|1087.16|1089.56|1087.16|1088.81|1086.41|0
1730883880000|2024-11-06 09:04:40|1089.68|1087.28|1088.27|1085.87|1089.68|1087.28|1088.27|1085.87|0
1730883890000|2024-11-06 09:04:50|1088.38|1085.98|1088.81|1086.41|1088.92|1086.52|1088.38|1085.98|0
1730883900000|2024-11-06 09:05:00|1088.7|1086.3|1088.6|1086.2|1088.81|1086.41|1088.6|1086.2|0
1730883910000|2024-11-06 09:05:10|1087.41|1085.01|1086.77|1084.37|1087.41|1085.01|1086.66|1084.26|0
1730883920000|2024-11-06 09:05:20|1086.88|1084.48|1086.66|1084.26|1086.88|1084.48|1086.55|1084.15|0
1730883930000|2024-11-06 09:05:30|1086.45|1084.05|1086.02|1083.62|1086.77|1084.37|1085.59|1083.19|0
1730883940000|2024-11-06 09:05:40|1086.23|1083.83|1086.02|1083.62|1086.45|1084.05|1086.02|1083.62|0
1730883950000|2024-11-06 09:05:50|1086.34|1083.94|1087.09|1084.69|1087.09|1084.69|1086.34|1083.94|0
1730883960000|2024-11-06 09:06:00|1087.31|1084.91|1087.09|1084.69|1087.52|1085.12|1087.09|1084.69|0
1730883970000|2024-11-06 09:06:10|1087.31|1084.91|1086.88|1084.48|1087.41|1085.01|1086.88|1084.48|0
1730883980000|2024-11-06 09:06:20|1086.98|1084.58|1086.98|1084.58|1086.98|1084.58|1086.98|1084.58|0
1730883990000|2024-11-06 09:06:30|1087.09|1084.69|1087.09|1084.69|1087.52|1085.12|1087.09|1084.69|0
1730884000000|2024-11-06 09:06:40|1087.52|1085.12|1087.41|1085.01|1087.52|1085.12|1087.41|1085.01|0
1730884010000|2024-11-06 09:06:50|1087.52|1085.12|1088.06|1085.66|1088.06|1085.66|1087.52|1085.12|0
1730884020000|2024-11-06 09:07:00|1087.95|1085.55|1089.03|1086.63|1089.03|1086.63|1087.95|1085.55|0
1730884030000|2024-11-06 09:07:10|1089.24|1086.84|1089.24|1086.84|1089.46|1087.06|1089.24|1086.84|0
1730884040000|2024-11-06 09:07:20|1088.7|1086.3|1088.81|1086.41|1088.81|1086.41|1088.6|1086.2|0
1730884050000|2024-11-06 09:07:30|1088.6|1086.2|1088.6|1086.2|1088.6|1086.2|1088.49|1086.09|0
1730884060000|2024-11-06 09:07:40|1088.38|1085.98|1088.6|1086.2|1088.6|1086.2|1088.38|1085.98|0
1730884070000|2024-11-06 09:07:50|1088.7|1086.3|1087.74|1085.34|1088.7|1086.3|1087.74|1085.34|0
1730884080000|2024-11-06 09:08:00|1087.52|1085.12|1087.74|1085.34|1087.74|1085.34|1087.2|1084.8|0
1730884090000|2024-11-06 09:08:10|1087.84|1085.44|1086.88|1084.48|1088.27|1085.87|1086.88|1084.48|0
1730884100000|2024-11-06 09:08:20|1086.66|1084.26|1086.76|1084.36|1086.76|1084.36|1086.66|1084.26|0
1730884110000|2024-11-06 09:08:30|1086.66|1084.26|1086.98|1084.58|1087.09|1084.69|1086.66|1084.26|0
1730884120000|2024-11-06 09:08:40|1086.88|1084.48|1086.55|1084.15|1086.88|1084.48|1086.55|1084.15|0
1730884130000|2024-11-06 09:08:50|1086.45|1084.05|1086.23|1083.83|1086.45|1084.05|1085.9|1083.5|0
1730884140000|2024-11-06 09:09:00|1085.69|1083.29|1086.02|1083.62|1086.02|1083.62|1085.37|1082.97|0
1730884150000|2024-11-06 09:09:10|1086.45|1084.05|1086.45|1084.05|1086.76|1084.36|1086.45|1084.05|0
1730884160000|2024-11-06 09:09:20|1086.66|1084.26|1087.09|1084.69|1087.09|1084.69|1086.66|1084.26|0
1730884170000|2024-11-06 09:09:30|1086.88|1084.48|1087.2|1084.8|1087.31|1084.91|1086.76|1084.36|0
1730884180000|2024-11-06 09:09:40|1087.09|1084.69|1086.88|1084.48|1087.09|1084.69|1086.45|1084.05|0
1730884190000|2024-11-06 09:09:50|1086.66|1084.26|1086.02|1083.62|1086.66|1084.26|1086.02|1083.62|0
1730884200000|2024-11-06 09:10:00|1086.66|1084.26|1086.66|1084.26|1086.66|1084.26|1086.23|1083.83|0
1730884210000|2024-11-06 09:10:10|1086.88|1084.48|1087.31|1084.91|1087.31|1084.91|1086.88|1084.48|0
1730884220000|2024-11-06 09:10:20|1087.09|1084.69|1086.88|1084.48|1087.09|1084.69|1086.88|1084.48|0
1730884230000|2024-11-06 09:10:30|1086.98|1084.58|1086.55|1084.15|1086.98|1084.58|1086.55|1084.15|0
1730884240000|2024-11-06 09:10:40|1086.45|1084.05|1086.02|1083.62|1086.88|1084.48|1086.02|1083.62|0
1730884250000|2024-11-06 09:10:50|1085.59|1083.19|1085.59|1083.19|1085.8|1083.4|1085.59|1083.19|0
1730884260000|2024-11-06 09:11:00|1085.8|1083.4|1085.47|1083.07|1085.8|1083.4|1085.47|1083.07|0
1730884270000|2024-11-06 09:11:10|1085.59|1083.19|1085.16|1082.76|1085.59|1083.19|1085.16|1082.76|0
1730884280000|2024-11-06 09:11:20|1084.94|1082.54|1084.18|1081.78|1084.94|1082.54|1084.08|1081.68|0
1730884290000|2024-11-06 09:11:30|1084.61|1082.21|1084.94|1082.54|1084.94|1082.54|1084.61|1082.21|0
1730884300000|2024-11-06 09:11:40|1085.16|1082.76|1085.37|1082.97|1085.47|1083.07|1085.16|1082.76|0
1730884310000|2024-11-06 09:11:50|1084.83|1082.43|1084.94|1082.54|1085.16|1082.76|1084.83|1082.43|0
1730884320000|2024-11-06 09:12:00|1085.16|1082.76|1085.59|1083.19|1085.59|1083.19|1085.16|1082.76|0
1730884330000|2024-11-06 09:12:10|1085.47|1083.07|1085.37|1082.97|1085.69|1083.29|1085.37|1082.97|0
1730884340000|2024-11-06 09:12:20|1085.16|1082.76|1085.37|1082.97|1085.37|1082.97|1085.16|1082.76|0
1730884350000|2024-11-06 09:12:30|1085.59|1083.19|1085.69|1083.29|1085.69|1083.29|1085.59|1083.19|0
1730884360000|2024-11-06 09:12:40|1085.59|1083.19|1085.69|1083.29|1085.8|1083.4|1085.59|1083.19|0
1730884370000|2024-11-06 09:12:50|1085.59|1083.19|1084.61|1082.21|1085.59|1083.19|1084.61|1082.21|0
1730884380000|2024-11-06 09:13:00|1084.51|1082.11|1084.72|1082.32|1084.72|1082.32|1084.51|1082.11|0
1730884390000|2024-11-06 09:13:10|1085.04|1082.64|1085.15|1082.75|1085.15|1082.75|1084.94|1082.54|0
1730884400000|2024-11-06 09:13:20|1084.94|1082.54|1085.15|1082.75|1085.15|1082.75|1084.94|1082.54|0
1730884410000|2024-11-06 09:13:30|1084.29|1081.89|1083.97|1081.57|1084.29|1081.89|1083.97|1081.57|0
1730884420000|2024-11-06 09:13:40|1084.29|1081.89|1083.54|1081.14|1084.29|1081.89|1083.54|1081.14|0
1730884430000|2024-11-06 09:13:50|1083.65|1081.25|1084.4|1082|1084.4|1082|1083.65|1081.25|0
1730884440000|2024-11-06 09:14:00|1084.51|1082.11|1084.94|1082.54|1084.94|1082.54|1084.51|1082.11|0
1730884450000|2024-11-06 09:14:10|1085.04|1082.64|1086.23|1083.83|1086.45|1084.05|1085.04|1082.64|0
1730884460000|2024-11-06 09:14:20|1086.12|1083.72|1085.8|1083.4|1086.33|1083.93|1085.8|1083.4|0
1730884470000|2024-11-06 09:14:30|1086.23|1083.83|1086.88|1084.48|1086.88|1084.48|1086.02|1083.62|0
1730884480000|2024-11-06 09:14:40|1086.66|1084.26|1085.9|1083.5|1086.66|1084.26|1085.9|1083.5|0
1730884490000|2024-11-06 09:14:50|1085.37|1082.97|1085.15|1082.75|1085.37|1082.97|1085.15|1082.75|0
1730884500000|2024-11-06 09:15:00|1085.58|1083.18|1084.72|1082.32|1085.58|1083.18|1084.72|1082.32|0
1730884510000|2024-11-06 09:15:10|1084.94|1082.54|1085.15|1082.75|1085.15|1082.75|1084.94|1082.54|0
1730884520000|2024-11-06 09:15:20|1085.26|1082.86|1085.37|1082.97|1085.58|1083.18|1085.26|1082.86|0
1730884530000|2024-11-06 09:15:30|1085.47|1083.07|1085.58|1083.18|1085.9|1083.5|1085.47|1083.07|0
1730884540000|2024-11-06 09:15:40|1085.26|1082.86|1085.8|1083.4|1085.8|1083.4|1085.26|1082.86|0
1730884550000|2024-11-06 09:15:50|1085.58|1083.18|1085.8|1083.4|1085.9|1083.5|1085.58|1083.18|0
1730884560000|2024-11-06 09:16:00|1085.9|1083.5|1085.69|1083.29|1085.9|1083.5|1085.69|1083.29|0
1730884570000|2024-11-06 09:16:10|1085.58|1083.18|1084.94|1082.54|1085.58|1083.18|1084.94|1082.54|0
1730884580000|2024-11-06 09:16:20|1085.15|1082.75|1084.83|1082.43|1085.15|1082.75|1084.83|1082.43|0
1730884590000|2024-11-06 09:16:30|1084.94|1082.54|1084.08|1081.68|1085.15|1082.75|1084.08|1081.68|0
1730884600000|2024-11-06 09:16:40|1083.75|1081.35|1084.61|1082.21|1084.61|1082.21|1083.75|1081.35|0
1730884610000|2024-11-06 09:16:50|1084.72|1082.32|1084.51|1082.11|1084.72|1082.32|1084.29|1081.89|0
1730884620000|2024-11-06 09:17:00|1084.29|1081.89|1084.08|1081.68|1084.29|1081.89|1084.08|1081.68|0
1730884630000|2024-11-06 09:17:10|1084.29|1081.89|1084.94|1082.54|1084.94|1082.54|1084.29|1081.89|0
1730884640000|2024-11-06 09:17:20|1085.15|1082.75|1085.15|1082.75|1085.15|1082.75|1085.15|1082.75|0
1730884650000|2024-11-06 09:17:30|1085.37|1082.97|1084.72|1082.32|1085.37|1082.97|1084.72|1082.32|0
1730884660000|2024-11-06 09:17:40|1085.15|1082.75|1084.94|1082.54|1085.15|1082.75|1084.72|1082.32|0
1730884670000|2024-11-06 09:17:50|1084.72|1082.32|1084.72|1082.32|1084.72|1082.32|1084.51|1082.11|0
1730884680000|2024-11-06 09:18:00|1084.61|1082.21|1084.4|1082|1084.61|1082.21|1084.29|1081.89|0
1730884690000|2024-11-06 09:18:10|1084.72|1082.32|1084.29|1081.89|1084.94|1082.54|1084.29|1081.89|0
1730884700000|2024-11-06 09:18:20|1084.08|1081.68|1084.51|1082.11|1084.51|1082.11|1084.08|1081.68|0
1730884710000|2024-11-06 09:18:30|1084.29|1081.89|1085.37|1082.97|1085.37|1082.97|1084.29|1081.89|0
1730884720000|2024-11-06 09:18:40|1085.47|1083.07|1084.83|1082.43|1085.8|1083.4|1084.83|1082.43|0
1730884730000|2024-11-06 09:18:50|1084.72|1082.32|1083.97|1081.57|1084.72|1082.32|1083.97|1081.57|0
1730884740000|2024-11-06 09:19:00|1083.86|1081.46|1084.08|1081.68|1084.08|1081.68|1083.65|1081.25|0
1730884750000|2024-11-06 09:19:10|1083.86|1081.46|1084.51|1082.11|1084.51|1082.11|1083.86|1081.46|0
1730884760000|2024-11-06 09:19:20|1084.72|1082.32|1084.08|1081.68|1084.72|1082.32|1084.08|1081.68|0
1730884770000|2024-11-06 09:19:30|1083.86|1081.46|1083.65|1081.25|1083.86|1081.46|1083.54|1081.14|0
1730884780000|2024-11-06 09:19:40|1083.43|1081.03|1083.86|1081.46|1083.86|1081.46|1083.43|1081.03|0
1730884790000|2024-11-06 09:19:50|1083.65|1081.25|1083.54|1081.14|1083.65|1081.25|1083.54|1081.14|0
1730884800000|2024-11-06 09:20:00|1083|1080.6|1083|1080.6|1083.11|1080.71|1083|1080.6|0
1730884810000|2024-11-06 09:20:10|1082.57|1080.17|1082.14|1079.74|1082.57|1080.17|1081.82|1079.42|0
1730884820000|2024-11-06 09:20:20|1082.03|1079.63|1082.25|1079.85|1082.25|1079.85|1081.93|1079.53|0
1730884830000|2024-11-06 09:20:30|1082.36|1079.96|1082.14|1079.74|1082.36|1079.96|1082.14|1079.74|0
1730884840000|2024-11-06 09:20:40|1081.93|1079.53|1082.14|1079.74|1082.14|1079.74|1081.93|1079.53|0
1730884850000|2024-11-06 09:20:50|1082.03|1079.63|1082.57|1080.17|1082.57|1080.17|1082.03|1079.63|0
1730884860000|2024-11-06 09:21:00|1083|1080.6|1082.79|1080.39|1083|1080.6|1082.79|1080.39|0
1730884870000|2024-11-06 09:21:10|1082.68|1080.28|1082.36|1079.96|1082.68|1080.28|1082.36|1079.96|0
1730884880000|2024-11-06 09:21:20|1082.25|1079.85|1082.57|1080.17|1082.57|1080.17|1082.25|1079.85|0
1730884890000|2024-11-06 09:21:30|1082.68|1080.28|1083|1080.6|1083.11|1080.71|1082.57|1080.17|0
1730884900000|2024-11-06 09:21:40|1083.22|1080.82|1083.86|1081.46|1083.86|1081.46|1083.11|1080.71|0
1730884910000|2024-11-06 09:21:50|1083.65|1081.25|1083.22|1080.82|1083.65|1081.25|1083.22|1080.82|0
1730884920000|2024-11-06 09:22:00|1083.43|1081.03|1084.08|1081.68|1084.08|1081.68|1083.43|1081.03|0
1730884930000|2024-11-06 09:22:10|1084.18|1081.78|1083.22|1080.82|1084.18|1081.78|1083.22|1080.82|0
1730884940000|2024-11-06 09:22:20|1083.11|1080.71|1083.65|1081.25|1083.65|1081.25|1082.89|1080.49|0
1730884950000|2024-11-06 09:22:30|1083.86|1081.46|1084.29|1081.89|1084.29|1081.89|1083.86|1081.46|0
1730884960000|2024-11-06 09:22:40|1084.94|1082.54|1085.37|1082.97|1085.37|1082.97|1084.83|1082.43|0
1730884970000|2024-11-06 09:22:50|1085.58|1083.18|1086.23|1083.83|1086.23|1083.83|1085.58|1083.18|0
1730884980000|2024-11-06 09:23:00|1086.01|1083.61|1085.58|1083.18|1086.55|1084.15|1085.58|1083.18|0
1730884990000|2024-11-06 09:23:10|1085.26|1082.86|1086.23|1083.83|1086.33|1083.93|1085.26|1082.86|0
1730885000000|2024-11-06 09:23:20|1086.01|1083.61|1085.8|1083.4|1086.01|1083.61|1085.8|1083.4|0
1730885010000|2024-11-06 09:23:30|1085.15|1082.75|1084.94|1082.54|1085.15|1082.75|1084.94|1082.54|0
1730885020000|2024-11-06 09:23:40|1085.04|1082.64|1084.72|1082.32|1085.04|1082.64|1084.72|1082.32|0
1730885030000|2024-11-06 09:23:50|1085.15|1082.75|1086.33|1083.93|1086.33|1083.93|1085.15|1082.75|0
1730885040000|2024-11-06 09:24:00|1085.9|1083.5|1085.37|1082.97|1085.9|1083.5|1085.15|1082.75|0
1730885050000|2024-11-06 09:24:10|1084.83|1082.43|1084.72|1082.32|1084.83|1082.43|1084.72|1082.32|0
1730885060000|2024-11-06 09:24:20|1084.83|1082.43|1085.15|1082.75|1085.15|1082.75|1084.83|1082.43|0
1730885070000|2024-11-06 09:24:30|1085.04|1082.64|1084.4|1082|1085.04|1082.64|1084.4|1082|0
1730885080000|2024-11-06 09:24:40|1084.08|1081.68|1084.51|1082.11|1084.51|1082.11|1084.08|1081.68|0
1730885090000|2024-11-06 09:24:50|1084.4|1082|1084.4|1082|1084.51|1082.11|1084.4|1082|0
1730885100000|2024-11-06 09:25:00|1084.61|1082.21|1084.94|1082.54|1084.94|1082.54|1084.29|1081.89|0
1730885110000|2024-11-06 09:25:10|1085.15|1082.75|1084.94|1082.54|1085.15|1082.75|1084.72|1082.32|0
1730885120000|2024-11-06 09:25:20|1085.15|1082.75|1084.94|1082.54|1085.15|1082.75|1084.94|1082.54|0
1730885130000|2024-11-06 09:25:30|1084.51|1082.11|1084.72|1082.32|1084.72|1082.32|1084.51|1082.11|0
1730885140000|2024-11-06 09:25:40|1084.18|1081.78|1084.94|1082.54|1084.94|1082.54|1084.18|1081.78|0
1730885150000|2024-11-06 09:25:50|1084.4|1082|1084.94|1082.54|1084.94|1082.54|1084.4|1082|0
1730885160000|2024-11-06 09:26:00|1084.51|1082.11|1084.61|1082.21|1084.61|1082.21|1084.51|1082.11|0
1730885170000|2024-11-06 09:26:10|1084.51|1082.11|1084.83|1082.43|1084.83|1082.43|1084.51|1082.11|0
1730885180000|2024-11-06 09:26:20|1084.72|1082.32|1085.04|1082.64|1085.04|1082.64|1084.72|1082.32|0
1730885190000|2024-11-06 09:26:30|1084.72|1082.32|1084.72|1082.32|1084.72|1082.32|1084.61|1082.21|0
1730885200000|2024-11-06 09:26:40|1084.83|1082.43|1084.51|1082.11|1084.83|1082.43|1084.51|1082.11|0
1730885210000|2024-11-06 09:26:50|1084.94|1082.54|1084.72|1082.32|1085.04|1082.64|1084.72|1082.32|0
1730885220000|2024-11-06 09:27:00|1084.51|1082.11|1084.4|1082|1084.51|1082.11|1084.4|1082|0
1730885230000|2024-11-06 09:27:10|1084.29|1081.89|1084.4|1082|1084.51|1082.11|1084.29|1081.89|0
1730885240000|2024-11-06 09:27:20|1083.86|1081.46|1084.29|1081.89|1084.4|1082|1083.86|1081.46|0
1730885250000|2024-11-06 09:27:30|1084.61|1082.21|1085.15|1082.75|1085.15|1082.75|1084.61|1082.21|0
1730885260000|2024-11-06 09:27:40|1085.47|1083.07|1085.58|1083.18|1085.58|1083.18|1085.47|1083.07|0
1730885270000|2024-11-06 09:27:50|1084.94|1082.54|1084.72|1082.32|1084.94|1082.54|1084.51|1082.11|0
1730885280000|2024-11-06 09:28:00|1084.29|1081.89|1084.29|1081.89|1084.29|1081.89|1084.08|1081.68|0
1730885290000|2024-11-06 09:28:10|1084.08|1081.68|1084.29|1081.89|1084.51|1082.11|1084.08|1081.68|0
1730885300000|2024-11-06 09:28:20|1084.08|1081.68|1084.39|1081.99|1084.39|1081.99|1084.08|1081.68|0
1730885310000|2024-11-06 09:28:30|1084.29|1081.89|1083.43|1081.03|1084.29|1081.89|1083.43|1081.03|0
1730885320000|2024-11-06 09:28:40|1083.53|1081.13|1083.65|1081.25|1083.86|1081.46|1083.53|1081.13|0
1730885330000|2024-11-06 09:28:50|1083.53|1081.13|1083.86|1081.46|1084.08|1081.68|1083.53|1081.13|0
1730885340000|2024-11-06 09:29:00|1083.96|1081.56|1084.51|1082.11|1084.51|1082.11|1083.96|1081.56|0
1730885350000|2024-11-06 09:29:10|1084.29|1081.89|1084.29|1081.89|1084.29|1081.89|1084.29|1081.89|0
1730885360000|2024-11-06 09:29:20|1084.39|1081.99|1084.94|1082.54|1084.94|1082.54|1084.39|1081.99|0
1730885370000|2024-11-06 09:29:30|1084.72|1082.32|1084.72|1082.32|1084.82|1082.42|1084.72|1082.32|0
1730885380000|2024-11-06 09:29:40|1084.94|1082.54|1085.25|1082.85|1085.25|1082.85|1084.94|1082.54|0
1730885390000|2024-11-06 09:29:50|1085.15|1082.75|1084.94|1082.54|1085.15|1082.75|1084.94|1082.54|0
1730885400000|2024-11-06 09:30:00|1085.04|1082.64|1085.37|1082.97|1085.47|1083.07|1085.04|1082.64|0
1730885410000|2024-11-06 09:30:10|1084.72|1082.32|1084.94|1082.54|1085.15|1082.75|1084.61|1082.21|0
1730885420000|2024-11-06 09:30:20|1085.04|1082.64|1085.15|1082.75|1085.15|1082.75|1085.04|1082.64|0
1730885430000|2024-11-06 09:30:30|1084.94|1082.54|1085.15|1082.75|1085.15|1082.75|1084.94|1082.54|0
1730885440000|2024-11-06 09:30:40|1085.37|1082.97|1085.37|1082.97|1085.37|1082.97|1085.15|1082.75|0
1730885450000|2024-11-06 09:30:50|1085.58|1083.18|1085.58|1083.18|1085.58|1083.18|1085.47|1083.07|0
1730885460000|2024-11-06 09:31:00|1085.8|1083.4|1086.23|1083.83|1086.23|1083.83|1085.8|1083.4|0
1730885470000|2024-11-06 09:31:10|1086.11|1083.71|1086.01|1083.61|1086.11|1083.71|1086.01|1083.61|0
1730885480000|2024-11-06 09:31:20|1086.44|1084.04|1086.01|1083.61|1086.44|1084.04|1086.01|1083.61|0
1730885490000|2024-11-06 09:31:30|1086.23|1083.83|1086.44|1084.04|1086.44|1084.04|1086.23|1083.83|0
1730885500000|2024-11-06 09:31:40|1086.23|1083.83|1086.01|1083.61|1086.23|1083.83|1085.9|1083.5|0
1730885510000|2024-11-06 09:31:50|1086.23|1083.83|1086.23|1083.83|1086.66|1084.26|1086.23|1083.83|0
1730885520000|2024-11-06 09:32:00|1086.66|1084.26|1086.66|1084.26|1086.66|1084.26|1086.44|1084.04|0
1730885530000|2024-11-06 09:32:10|1086.87|1084.47|1087.3|1084.9|1087.3|1084.9|1086.87|1084.47|0
1730885540000|2024-11-06 09:32:20|1087.84|1085.44|1087.52|1085.12|1087.84|1085.44|1087.3|1084.9|0
1730885550000|2024-11-06 09:32:30|1087.73|1085.33|1087.3|1084.9|1087.95|1085.55|1087.3|1084.9|0
1730885560000|2024-11-06 09:32:40|1087.52|1085.12|1087.62|1085.22|1087.73|1085.33|1087.52|1085.12|0
1730885570000|2024-11-06 09:32:50|1087.95|1085.55|1088.27|1085.87|1088.59|1086.19|1087.95|1085.55|0
1730885580000|2024-11-06 09:33:00|1087.95|1085.55|1088.59|1086.19|1088.59|1086.19|1087.95|1085.55|0
1730885590000|2024-11-06 09:33:10|1088.81|1086.41|1090.1|1087.7|1090.1|1087.7|1088.81|1086.41|0
1730885600000|2024-11-06 09:33:20|1089.89|1087.49|1089.56|1087.16|1089.89|1087.49|1089.45|1087.05|0
1730885610000|2024-11-06 09:33:30|1089.89|1087.49|1090.1|1087.7|1090.1|1087.7|1089.89|1087.49|0
1730885620000|2024-11-06 09:33:40|1089.89|1087.49|1090.2|1087.8|1090.2|1087.8|1089.77|1087.37|0
1730885630000|2024-11-06 09:33:50|1090.1|1087.7|1090.1|1087.7|1090.1|1087.7|1090.1|1087.7|0
1730885640000|2024-11-06 09:34:00|1089.89|1087.49|1088.59|1086.19|1089.89|1087.49|1088.59|1086.19|0
1730885650000|2024-11-06 09:34:10|1087.73|1085.33|1088.27|1085.87|1088.27|1085.87|1087.73|1085.33|0
1730885660000|2024-11-06 09:34:20|1088.16|1085.76|1088.59|1086.19|1088.59|1086.19|1087.73|1085.33|0
1730885670000|2024-11-06 09:34:30|1088.38|1085.98|1088.7|1086.3|1088.91|1086.51|1088.38|1085.98|0
1730885680000|2024-11-06 09:34:40|1088.59|1086.19|1088.59|1086.19|1088.59|1086.19|1088.59|1086.19|0
1730885690000|2024-11-06 09:34:50|1088.7|1086.3|1088.59|1086.19|1088.7|1086.3|1088.59|1086.19|0
1730885700000|2024-11-06 09:35:00|1088.38|1085.98|1088.05|1085.65|1088.38|1085.98|1087.52|1085.12|0
1730885710000|2024-11-06 09:35:10|1087.95|1085.55|1087.41|1085.01|1087.95|1085.55|1087.41|1085.01|0
1730885720000|2024-11-06 09:35:20|1087.52|1085.12|1087.4|1085|1087.73|1085.33|1087.4|1085|0
1730885730000|2024-11-06 09:35:30|1087.19|1084.79|1087.73|1085.33|1087.73|1085.33|1087.09|1084.69|0
1730885740000|2024-11-06 09:35:40|1087.95|1085.55|1087.84|1085.44|1088.16|1085.76|1087.84|1085.44|0
1730885750000|2024-11-06 09:35:50|1088.38|1085.98|1088.48|1086.08|1088.59|1086.19|1088.27|1085.87|0
1730885760000|2024-11-06 09:36:00|1088.38|1085.98|1089.88|1087.48|1089.88|1087.48|1088.38|1085.98|0
1730885770000|2024-11-06 09:36:10|1089.67|1087.27|1089.24|1086.84|1089.67|1087.27|1089.13|1086.73|0
1730885780000|2024-11-06 09:36:20|1089.02|1086.62|1088.59|1086.19|1089.02|1086.62|1088.59|1086.19|0
1730885790000|2024-11-06 09:36:30|1088.81|1086.41|1088.81|1086.41|1089.02|1086.62|1088.81|1086.41|0
1730885800000|2024-11-06 09:36:40|1089.02|1086.62|1089.02|1086.62|1089.02|1086.62|1088.59|1086.19|0
1730885810000|2024-11-06 09:36:50|1088.81|1086.41|1088.7|1086.3|1088.81|1086.41|1088.7|1086.3|0
1730885820000|2024-11-06 09:37:00|1089.02|1086.62|1089.88|1087.48|1089.88|1087.48|1089.02|1086.62|0
1730885830000|2024-11-06 09:37:10|1090.32|1087.92|1090.53|1088.13|1090.53|1088.13|1090.32|1087.92|0
1730885840000|2024-11-06 09:37:20|1090.32|1087.92|1090.53|1088.13|1090.75|1088.35|1090.32|1087.92|0
1730885850000|2024-11-06 09:37:30|1090.75|1088.35|1090.96|1088.56|1090.96|1088.56|1090.63|1088.23|0
1730885860000|2024-11-06 09:37:40|1090.85|1088.45|1090.53|1088.13|1090.96|1088.56|1090.53|1088.13|0
1730885870000|2024-11-06 09:37:50|1090.63|1088.23|1090.1|1087.7|1090.63|1088.23|1090.1|1087.7|0
1730885880000|2024-11-06 09:38:00|1089.77|1087.37|1089.88|1087.48|1089.88|1087.48|1089.67|1087.27|0
1730885890000|2024-11-06 09:38:10|1089.13|1086.73|1089.45|1087.05|1089.56|1087.16|1089.13|1086.73|0
1730885900000|2024-11-06 09:38:20|1089.67|1087.27|1089.34|1086.94|1089.67|1087.27|1089.34|1086.94|0
1730885910000|2024-11-06 09:38:30|1089.24|1086.84|1089.02|1086.62|1089.56|1087.16|1089.02|1086.62|0
1730885920000|2024-11-06 09:38:40|1088.81|1086.41|1088.48|1086.08|1088.81|1086.41|1088.48|1086.08|0
1730885930000|2024-11-06 09:38:50|1087.95|1085.55|1087.73|1085.33|1087.95|1085.55|1087.73|1085.33|0
1730885940000|2024-11-06 09:39:00|1088.16|1085.76|1088.38|1085.98|1088.38|1085.98|1088.16|1085.76|0
1730885950000|2024-11-06 09:39:10|1088.27|1085.87|1088.16|1085.76|1088.38|1085.98|1088.16|1085.76|0
1730885970000|2024-11-06 09:39:30|1087.83|1085.43|1087.4|1085|1087.83|1085.43|1087.4|1085|0
1730885980000|2024-11-06 09:39:40|1086.66|1084.26|1086.11|1083.71|1086.66|1084.26|1085.9|1083.5|0
1730885990000|2024-11-06 09:39:50|1085.9|1083.5|1086.01|1083.61|1086.01|1083.61|1085.79|1083.39|0
1730886000000|2024-11-06 09:40:00|1085.9|1083.5|1086.44|1084.04|1086.44|1084.04|1085.9|1083.5|0
1730886010000|2024-11-06 09:40:10|1086.66|1084.26|1086.87|1084.47|1086.87|1084.47|1086.44|1084.04|0
1730886020000|2024-11-06 09:40:20|1087.3|1084.9|1087.09|1084.69|1087.3|1084.9|1087.09|1084.69|0
1730886030000|2024-11-06 09:40:30|1086.97|1084.57|1087.3|1084.9|1087.3|1084.9|1086.97|1084.57|0
1730886040000|2024-11-06 09:40:40|1087.52|1085.12|1086.44|1084.04|1087.83|1085.43|1086.44|1084.04|0
1730886050000|2024-11-06 09:40:50|1086.54|1084.14|1086.11|1083.71|1086.66|1084.26|1086.11|1083.71|0
1730886060000|2024-11-06 09:41:00|1086.22|1083.82|1086.97|1084.57|1086.97|1084.57|1086.22|1083.82|0
1730886070000|2024-11-06 09:41:10|1087.19|1084.79|1088.38|1085.98|1088.38|1085.98|1087.19|1084.79|0
1730886080000|2024-11-06 09:41:20|1087.52|1085.12|1087.19|1084.79|1087.52|1085.12|1087.19|1084.79|0
1730886090000|2024-11-06 09:41:30|1087.09|1084.69|1086.87|1084.47|1087.09|1084.69|1086.87|1084.47|0
1730886100000|2024-11-06 09:41:40|1087.09|1084.69|1086.87|1084.47|1087.19|1084.79|1086.87|1084.47|0
1730886110000|2024-11-06 09:41:50|1086.76|1084.36|1086.44|1084.04|1086.76|1084.36|1086.44|1084.04|0
1730886120000|2024-11-06 09:42:00|1085.79|1083.39|1086.01|1083.61|1086.01|1083.61|1085.79|1083.39|0
1730886130000|2024-11-06 09:42:10|1085.9|1083.5|1085.79|1083.39|1085.9|1083.5|1085.79|1083.39|0
1730886140000|2024-11-06 09:42:20|1085.68|1083.28|1086.01|1083.61|1086.01|1083.61|1085.68|1083.28|0
1730886150000|2024-11-06 09:42:30|1086.44|1084.04|1086.76|1084.36|1086.76|1084.36|1086.44|1084.04|0
1730886160000|2024-11-06 09:42:40|1086.33|1083.93|1086.22|1083.82|1086.44|1084.04|1086.22|1083.82|0
1730886170000|2024-11-06 09:42:50|1086.01|1083.61|1086.54|1084.14|1086.87|1084.47|1086.01|1083.61|0
1730886180000|2024-11-06 09:43:00|1087.73|1085.33|1088.48|1086.08|1088.48|1086.08|1087.73|1085.33|0
1730886190000|2024-11-06 09:43:10|1088.16|1085.76|1087.95|1085.55|1088.16|1085.76|1087.95|1085.55|0
1730886200000|2024-11-06 09:43:20|1087.62|1085.22|1086.65|1084.25|1087.62|1085.22|1086.65|1084.25|0
1730886210000|2024-11-06 09:43:30|1086.76|1084.36|1087.62|1085.22|1087.62|1085.22|1086.76|1084.36|0
1730886220000|2024-11-06 09:43:40|1087.52|1085.12|1086.97|1084.57|1087.73|1085.33|1086.97|1084.57|0
1730886230000|2024-11-06 09:43:50|1086.87|1084.47|1087.08|1084.68|1087.08|1084.68|1086.87|1084.47|0
1730886240000|2024-11-06 09:44:00|1086.76|1084.36|1086.87|1084.47|1087.08|1084.68|1086.76|1084.36|0
1730886250000|2024-11-06 09:44:10|1087.19|1084.79|1087.08|1084.68|1087.3|1084.9|1087.08|1084.68|0
1730886260000|2024-11-06 09:44:20|1086.87|1084.47|1087.08|1084.68|1087.08|1084.68|1086.65|1084.25|0
1730886270000|2024-11-06 09:44:30|1086.97|1084.57|1087.08|1084.68|1087.3|1084.9|1086.97|1084.57|0
1730886290000|2024-11-06 09:44:50|1086.97|1084.57|1086.65|1084.25|1086.97|1084.57|1086.65|1084.25|0
1730886300000|2024-11-06 09:45:00|1086.44|1084.04|1086.54|1084.14|1086.54|1084.14|1086.44|1084.04|0
1730886310000|2024-11-06 09:45:10|1086.44|1084.04|1086.44|1084.04|1086.54|1084.14|1086.44|1084.04|0
1730886320000|2024-11-06 09:45:20|1086.22|1083.82|1087.08|1084.68|1087.08|1084.68|1086.22|1083.82|0
1730886330000|2024-11-06 09:45:30|1087.51|1085.11|1087.4|1085|1087.62|1085.22|1087.4|1085|0
1730886340000|2024-11-06 09:45:40|1087.51|1085.11|1087.08|1084.68|1087.51|1085.11|1087.08|1084.68|0
1730886350000|2024-11-06 09:45:50|1087.19|1084.79|1087.4|1085|1087.51|1085.11|1087.19|1084.79|0
1730886360000|2024-11-06 09:46:00|1087.73|1085.33|1087.08|1084.68|1087.73|1085.33|1087.08|1084.68|0
1730886370000|2024-11-06 09:46:10|1086.97|1084.57|1087.51|1085.11|1087.51|1085.11|1086.87|1084.47|0
1730886380000|2024-11-06 09:46:20|1087.73|1085.33|1087.83|1085.43|1087.95|1085.55|1087.73|1085.33|0
1730886390000|2024-11-06 09:46:30|1088.38|1085.98|1088.16|1085.76|1088.81|1086.41|1088.16|1085.76|0
1730886400000|2024-11-06 09:46:40|1087.95|1085.55|1088.59|1086.19|1088.59|1086.19|1087.83|1085.43|0
1730886410000|2024-11-06 09:46:50|1088.38|1085.98|1088.16|1085.76|1088.48|1086.08|1088.16|1085.76|0
1730886420000|2024-11-06 09:47:00|1088.38|1085.98|1088.59|1086.19|1088.59|1086.19|1088.38|1085.98|0
1730886430000|2024-11-06 09:47:10|1088.81|1086.41|1088.81|1086.41|1088.81|1086.41|1088.81|1086.41|0
1730886440000|2024-11-06 09:47:20|1088.59|1086.19|1088.38|1085.98|1088.59|1086.19|1087.94|1085.54|0
1730886450000|2024-11-06 09:47:30|1087.83|1085.43|1087.94|1085.54|1087.94|1085.54|1087.83|1085.43|0
1730886460000|2024-11-06 09:47:40|1087.08|1084.68|1087.19|1084.79|1087.19|1084.79|1086.76|1084.36|0
1730886470000|2024-11-06 09:47:50|1087.94|1085.54|1087.73|1085.33|1088.16|1085.76|1087.73|1085.33|0
1730886480000|2024-11-06 09:48:00|1087.94|1085.54|1087.51|1085.11|1087.94|1085.54|1087.51|1085.11|0
1730886490000|2024-11-06 09:48:10|1087.08|1084.68|1087.3|1084.9|1087.4|1085|1087.08|1084.68|0
1730886500000|2024-11-06 09:48:20|1087.08|1084.68|1087.3|1084.9|1087.3|1084.9|1087.08|1084.68|0
1730886510000|2024-11-06 09:48:30|1087.51|1085.11|1087.51|1085.11|1087.51|1085.11|1087.51|1085.11|0
1730886520000|2024-11-06 09:48:40|1087.73|1085.33|1087.73|1085.33|1087.73|1085.33|1087.73|1085.33|0
1730886530000|2024-11-06 09:48:50|1087.83|1085.43|1088.16|1085.76|1088.16|1085.76|1087.83|1085.43|0
1730886540000|2024-11-06 09:49:00|1087.62|1085.22|1088.26|1085.86|1088.26|1085.86|1087.62|1085.22|0
1730886550000|2024-11-06 09:49:10|1088.16|1085.76|1088.05|1085.65|1088.16|1085.76|1087.94|1085.54|0
1730886560000|2024-11-06 09:49:20|1088.16|1085.76|1087.73|1085.33|1088.16|1085.76|1087.73|1085.33|0
1730886570000|2024-11-06 09:49:30|1087.83|1085.43|1087.73|1085.33|1087.83|1085.43|1087.62|1085.22|0
1730886580000|2024-11-06 09:49:40|1087.62|1085.22|1087.73|1085.33|1087.73|1085.33|1087.62|1085.22|0
1730886590000|2024-11-06 09:49:50|1087.83|1085.43|1087.62|1085.22|1087.94|1085.54|1087.62|1085.22|0
1730886600000|2024-11-06 09:50:00|1087.73|1085.33|1087.73|1085.33|1087.73|1085.33|1087.73|1085.33|0
1730886610000|2024-11-06 09:50:10|1087.83|1085.43|1088.16|1085.76|1088.37|1085.97|1087.83|1085.43|0
1730886620000|2024-11-06 09:50:20|1088.05|1085.65|1088.69|1086.29|1088.81|1086.41|1088.05|1085.65|0
1730886630000|2024-11-06 09:50:30|1088.37|1085.97|1089.02|1086.62|1089.45|1087.05|1088.37|1085.97|0
1730886640000|2024-11-06 09:50:40|1088.37|1085.97|1087.94|1085.54|1088.37|1085.97|1087.51|1085.11|0
1730886650000|2024-11-06 09:50:50|1088.37|1085.97|1089.02|1086.62|1089.02|1086.62|1088.37|1085.97|0
1730886660000|2024-11-06 09:51:00|1088.37|1085.97|1088.37|1085.97|1088.37|1085.97|1088.26|1085.86|0
1730886670000|2024-11-06 09:51:10|1088.16|1085.76|1088.16|1085.76|1088.16|1085.76|1087.94|1085.54|0
1730886680000|2024-11-06 09:51:20|1088.37|1085.97|1088.37|1085.97|1088.48|1086.08|1088.37|1085.97|0
1730886690000|2024-11-06 09:51:30|1088.26|1085.86|1088.69|1086.29|1088.8|1086.4|1088.26|1085.86|0
1730886700000|2024-11-06 09:51:40|1088.59|1086.19|1088.8|1086.4|1088.8|1086.4|1088.16|1085.76|0
1730886710000|2024-11-06 09:51:50|1088.59|1086.19|1088.69|1086.29|1088.69|1086.29|1088.37|1085.97|0
1730886720000|2024-11-06 09:52:00|1089.24|1086.84|1089.67|1087.27|1089.67|1087.27|1089.24|1086.84|0
1730886730000|2024-11-06 09:52:10|1090.1|1087.7|1090.31|1087.91|1090.31|1087.91|1090.1|1087.7|0
1730886740000|2024-11-06 09:52:20|1090.2|1087.8|1090.2|1087.8|1090.2|1087.8|1090.2|1087.8|0
1730886750000|2024-11-06 09:52:30|1089.88|1087.48|1089.02|1086.62|1090.31|1087.91|1089.02|1086.62|0
1730886760000|2024-11-06 09:52:40|1088.8|1086.4|1089.02|1086.62|1089.02|1086.62|1088.8|1086.4|0
1730886770000|2024-11-06 09:52:50|1088.8|1086.4|1089.02|1086.62|1089.02|1086.62|1088.8|1086.4|0
1730886780000|2024-11-06 09:53:00|1088.69|1086.29|1088.8|1086.4|1088.8|1086.4|1088.59|1086.19|0
1730886790000|2024-11-06 09:53:10|1088.91|1086.51|1089.45|1087.05|1089.45|1087.05|1088.91|1086.51|0
1730886800000|2024-11-06 09:53:20|1089.34|1086.94|1089.88|1087.48|1089.88|1087.48|1089.34|1086.94|0
1730886810000|2024-11-06 09:53:30|1089.77|1087.37|1089.55|1087.15|1089.88|1087.48|1089.55|1087.15|0
1730886820000|2024-11-06 09:53:40|1089.45|1087.05|1089.67|1087.27|1089.88|1087.48|1089.45|1087.05|0
1730886830000|2024-11-06 09:53:50|1089.88|1087.48|1090.2|1087.8|1090.2|1087.8|1089.88|1087.48|0
1730886840000|2024-11-06 09:54:00|1091.39|1088.99|1091.6|1089.2|1091.82|1089.42|1091.39|1088.99|0
1730886850000|2024-11-06 09:54:10|1091.82|1089.42|1091.92|1089.52|1091.92|1089.52|1091.82|1089.42|0
1730886860000|2024-11-06 09:54:20|1092.03|1089.63|1092.25|1089.85|1092.25|1089.85|1091.82|1089.42|0
1730886870000|2024-11-06 09:54:30|1092.14|1089.74|1091.39|1088.99|1092.14|1089.74|1091.39|1088.99|0
1730886880000|2024-11-06 09:54:40|1091.49|1089.09|1090.85|1088.45|1091.49|1089.09|1090.85|1088.45|0
1730886890000|2024-11-06 09:54:50|1090.96|1088.56|1090.96|1088.56|1090.96|1088.56|1090.53|1088.13|0
1730886900000|2024-11-06 09:55:00|1090.74|1088.34|1089.88|1087.48|1090.74|1088.34|1089.88|1087.48|0
1730886910000|2024-11-06 09:55:10|1090.1|1087.7|1090.1|1087.7|1090.31|1087.91|1090.1|1087.7|0
1730886920000|2024-11-06 09:55:20|1090.31|1087.91|1090.53|1088.13|1090.53|1088.13|1090.31|1087.91|0
1730886930000|2024-11-06 09:55:30|1090.31|1087.91|1090.1|1087.7|1090.31|1087.91|1090.1|1087.7|0
1730886940000|2024-11-06 09:55:40|1090.2|1087.8|1090.1|1087.7|1090.2|1087.8|1090.1|1087.7|0
1730886950000|2024-11-06 09:55:50|1090.31|1087.91|1090.31|1087.91|1090.31|1087.91|1090.1|1087.7|0
1730886960000|2024-11-06 09:56:00|1090.2|1087.8|1090.53|1088.13|1090.53|1088.13|1090.2|1087.8|0
1730886970000|2024-11-06 09:56:10|1090.2|1087.8|1090.74|1088.34|1090.74|1088.34|1090.2|1087.8|0
1730886980000|2024-11-06 09:56:20|1090.85|1088.45|1090.96|1088.56|1091.28|1088.88|1090.85|1088.45|0
1730886990000|2024-11-06 09:56:30|1091.82|1089.42|1092.03|1089.63|1092.14|1089.74|1091.82|1089.42|0
1730887000000|2024-11-06 09:56:40|1091.82|1089.42|1092.03|1089.63|1092.03|1089.63|1091.82|1089.42|0
1730887010000|2024-11-06 09:56:50|1091.82|1089.42|1091.28|1088.88|1092.35|1089.95|1091.28|1088.88|0
1730887020000|2024-11-06 09:57:00|1091.39|1088.99|1091.39|1088.99|1091.39|1088.99|1091.39|1088.99|0
1730887030000|2024-11-06 09:57:10|1091.49|1089.09|1091.6|1089.2|1091.82|1089.42|1091.49|1089.09|0
1730887040000|2024-11-06 09:57:20|1091.49|1089.09|1091.6|1089.2|1091.71|1089.31|1091.49|1089.09|0
1730887050000|2024-11-06 09:57:30|1091.39|1088.99|1091.82|1089.42|1091.82|1089.42|1091.39|1088.99|0
1730887060000|2024-11-06 09:57:40|1092.35|1089.95|1092.03|1089.63|1092.35|1089.95|1092.03|1089.63|0
1730887070000|2024-11-06 09:57:50|1092.46|1090.06|1092.35|1089.95|1092.46|1090.06|1092.35|1089.95|0
1730887080000|2024-11-06 09:58:00|1092.25|1089.85|1091.92|1089.52|1092.46|1090.06|1091.92|1089.52|0
1730887090000|2024-11-06 09:58:10|1092.03|1089.63|1092.25|1089.85|1092.25|1089.85|1091.82|1089.42|0
1730887100000|2024-11-06 09:58:20|1092.03|1089.63|1092.03|1089.63|1092.03|1089.63|1092.03|1089.63|0
1730887110000|2024-11-06 09:58:30|1092.14|1089.74|1092.25|1089.85|1092.35|1089.95|1092.14|1089.74|0
1730887120000|2024-11-06 09:58:40|1092.14|1089.74|1092.25|1089.85|1092.25|1089.85|1091.82|1089.42|0
1730887130000|2024-11-06 09:58:50|1092.46|1090.06|1092.57|1090.17|1092.57|1090.17|1092.46|1090.06|0
1730887140000|2024-11-06 09:59:00|1092.46|1090.06|1092.46|1090.06|1092.46|1090.06|1092.35|1089.95|0
1730887150000|2024-11-06 09:59:10|1092.68|1090.28|1092.9|1090.5|1092.9|1090.5|1092.68|1090.28|0
1730887160000|2024-11-06 09:59:20|1093.54|1091.14|1093.76|1091.36|1093.76|1091.36|1093.33|1090.93|0
1730887170000|2024-11-06 09:59:30|1093.97|1091.57|1093.97|1091.57|1093.97|1091.57|1093.76|1091.36|0
1730887180000|2024-11-06 09:59:40|1094.08|1091.68|1093.97|1091.57|1094.19|1091.79|1093.97|1091.57|0
1730887190000|2024-11-06 09:59:50|1094.19|1091.79|1095.05|1092.65|1095.05|1092.65|1094.19|1091.79|0
1730887200000|2024-11-06 10:00:00|1095.27|1092.87|1095.05|1092.65|1095.27|1092.87|1094.84|1092.44|0
1730887210000|2024-11-06 10:00:10|1094.84|1092.44|1094.19|1091.79|1094.84|1092.44|1094.19|1091.79|0
1730887220000|2024-11-06 10:00:20|1093.97|1091.57|1094.19|1091.79|1094.19|1091.79|1093.97|1091.57|0
1730887230000|2024-11-06 10:00:30|1094.08|1091.68|1093.97|1091.57|1094.19|1091.79|1093.97|1091.57|0
1730887240000|2024-11-06 10:00:40|1093.76|1091.36|1094.29|1091.89|1094.29|1091.89|1093.76|1091.36|0
1730887250000|2024-11-06 10:00:50|1094.19|1091.79|1094.4|1092|1094.4|1092|1094.19|1091.79|0
1730887260000|2024-11-06 10:01:00|1093.97|1091.57|1094.62|1092.22|1095.27|1092.87|1093.97|1091.57|0
1730887270000|2024-11-06 10:01:10|1094.83|1092.43|1095.05|1092.65|1095.05|1092.65|1094.83|1092.43|0
1730887280000|2024-11-06 10:01:20|1094.83|1092.43|1094.62|1092.22|1094.83|1092.43|1094.4|1092|0
1730887290000|2024-11-06 10:01:30|1094.51|1092.11|1094.83|1092.43|1094.83|1092.43|1094.4|1092|0
1730887300000|2024-11-06 10:01:40|1095.05|1092.65|1095.48|1093.08|1095.48|1093.08|1095.05|1092.65|0
1730887310000|2024-11-06 10:01:50|1095.37|1092.97|1095.37|1092.97|1095.37|1092.97|1095.27|1092.87|0
1730887320000|2024-11-06 10:02:00|1095.8|1093.4|1095.91|1093.51|1095.91|1093.51|1095.48|1093.08|0
1730887330000|2024-11-06 10:02:10|1096.13|1093.73|1095.27|1092.87|1096.13|1093.73|1095.27|1092.87|0
1730887340000|2024-11-06 10:02:20|1095.15|1092.75|1095.91|1093.51|1095.91|1093.51|1095.15|1092.75|0
1730887350000|2024-11-06 10:02:30|1096.02|1093.62|1096.13|1093.73|1096.13|1093.73|1096.02|1093.62|0
1730887360000|2024-11-06 10:02:40|1095.91|1093.51|1094.83|1092.43|1095.91|1093.51|1094.83|1092.43|0
1730887370000|2024-11-06 10:02:50|1095.05|1092.65|1094.62|1092.22|1095.05|1092.65|1094.19|1091.79|0
1730887380000|2024-11-06 10:03:00|1094.83|1092.43|1095.15|1092.75|1095.15|1092.75|1094.83|1092.43|0
1730887390000|2024-11-06 10:03:10|1095.05|1092.65|1095.27|1092.87|1095.58|1093.18|1095.05|1092.65|0
1730887400000|2024-11-06 10:03:20|1095.58|1093.18|1095.8|1093.4|1095.8|1093.4|1095.58|1093.18|0
1730887410000|2024-11-06 10:03:30|1095.91|1093.51|1096.13|1093.73|1096.13|1093.73|1095.91|1093.51|0
1730887420000|2024-11-06 10:03:40|1094.51|1092.11|1094.29|1091.89|1094.51|1092.11|1094.29|1091.89|0
1730887430000|2024-11-06 10:03:50|1094.08|1091.68|1094.19|1091.79|1094.19|1091.79|1094.08|1091.68|0
1730887440000|2024-11-06 10:04:00|1094.4|1092|1093.33|1090.93|1094.4|1092|1093.33|1090.93|0
1730887450000|2024-11-06 10:04:10|1093.11|1090.71|1092.46|1090.06|1093.11|1090.71|1092.46|1090.06|0
1730887460000|2024-11-06 10:04:20|1092.25|1089.85|1091.82|1089.42|1092.25|1089.85|1091.6|1089.2|0
1730887470000|2024-11-06 10:04:30|1092.46|1090.06|1092.35|1089.95|1092.46|1090.06|1092.35|1089.95|0
1730887480000|2024-11-06 10:04:40|1091.82|1089.42|1091.82|1089.42|1092.03|1089.63|1091.82|1089.42|0
1730887490000|2024-11-06 10:04:50|1091.6|1089.2|1091.6|1089.2|1091.82|1089.42|1091.6|1089.2|0
1730887500000|2024-11-06 10:05:00|1092.68|1090.28|1092.14|1089.74|1092.68|1090.28|1092.03|1089.63|0
1730887510000|2024-11-06 10:05:10|1092.03|1089.63|1091.82|1089.42|1092.25|1089.85|1091.82|1089.42|0
1730887520000|2024-11-06 10:05:20|1091.49|1089.09|1090.09|1087.69|1091.49|1089.09|1090.09|1087.69|0
1730887530000|2024-11-06 10:05:30|1089.66|1087.26|1090.09|1087.69|1090.09|1087.69|1089.66|1087.26|0
1730887540000|2024-11-06 10:05:40|1089.88|1087.48|1090.2|1087.8|1090.2|1087.8|1089.88|1087.48|0
1730887550000|2024-11-06 10:05:50|1089.88|1087.48|1089.88|1087.48|1089.88|1087.48|1089.88|1087.48|0
1730887560000|2024-11-06 10:06:00|1090.2|1087.8|1089.88|1087.48|1090.2|1087.8|1089.88|1087.48|0
1730887570000|2024-11-06 10:06:10|1089.45|1087.05|1089.23|1086.83|1089.66|1087.26|1089.23|1086.83|0
1730887580000|2024-11-06 10:06:20|1089.12|1086.72|1088.8|1086.4|1089.34|1086.94|1088.8|1086.4|0
1730887590000|2024-11-06 10:06:30|1088.47|1086.07|1089.02|1086.62|1089.02|1086.62|1088.37|1085.97|0
1730887600000|2024-11-06 10:06:40|1088.91|1086.51|1088.8|1086.4|1089.02|1086.62|1088.8|1086.4|0
1730887610000|2024-11-06 10:06:50|1088.59|1086.19|1088.59|1086.19|1088.59|1086.19|1088.59|1086.19|0
1730887620000|2024-11-06 10:07:00|1088.8|1086.4|1088.16|1085.76|1088.8|1086.4|1087.94|1085.54|0
1730887630000|2024-11-06 10:07:10|1088.37|1085.97|1088.59|1086.19|1088.59|1086.19|1088.37|1085.97|0
1730887640000|2024-11-06 10:07:20|1088.8|1086.4|1089.12|1086.72|1089.12|1086.72|1088.8|1086.4|0
1730887650000|2024-11-06 10:07:30|1089.02|1086.62|1089.23|1086.83|1089.23|1086.83|1089.02|1086.62|0
1730887660000|2024-11-06 10:07:40|1089.45|1087.05|1089.66|1087.26|1089.66|1087.26|1089.34|1086.94|0
1730887670000|2024-11-06 10:07:50|1090.31|1087.91|1090.74|1088.34|1090.74|1088.34|1090.31|1087.91|0
1730887680000|2024-11-06 10:08:00|1090.95|1088.55|1091.49|1089.09|1091.49|1089.09|1090.95|1088.55|0
1730887690000|2024-11-06 10:08:10|1091.17|1088.77|1091.39|1088.99|1091.39|1088.99|1091.17|1088.77|0
1730887700000|2024-11-06 10:08:20|1091.17|1088.77|1090.95|1088.55|1091.17|1088.77|1090.95|1088.55|0
1730887710000|2024-11-06 10:08:30|1090.74|1088.34|1089.88|1087.48|1090.74|1088.34|1089.88|1087.48|0
1730887720000|2024-11-06 10:08:40|1090.09|1087.69|1089.88|1087.48|1090.09|1087.69|1089.88|1087.48|0
1730887730000|2024-11-06 10:08:50|1089.98|1087.58|1089.88|1087.48|1089.98|1087.58|1089.88|1087.48|0
1730887740000|2024-11-06 10:09:00|1090.09|1087.69|1090.09|1087.69|1090.09|1087.69|1089.98|1087.58|0
1730887750000|2024-11-06 10:09:10|1089.98|1087.58|1090.09|1087.69|1090.09|1087.69|1089.98|1087.58|0
1730887760000|2024-11-06 10:09:20|1090.31|1087.91|1090.2|1087.8|1090.31|1087.91|1090.2|1087.8|0
1730887770000|2024-11-06 10:09:30|1090.09|1087.69|1090.31|1087.91|1090.31|1087.91|1090.09|1087.69|0
1730887790000|2024-11-06 10:09:50|1090.09|1087.69|1090.09|1087.69|1090.09|1087.69|1089.98|1087.58|0
1730887800000|2024-11-06 10:10:00|1090.2|1087.8|1090.09|1087.69|1090.2|1087.8|1089.98|1087.58|0
1730887810000|2024-11-06 10:10:10|1090.31|1087.91|1090.31|1087.91|1090.31|1087.91|1090.09|1087.69|0
1730887820000|2024-11-06 10:10:20|1090.09|1087.69|1089.88|1087.48|1090.09|1087.69|1089.88|1087.48|0
1730887830000|2024-11-06 10:10:30|1090.2|1087.8|1090.09|1087.69|1090.31|1087.91|1090.09|1087.69|0
1730887840000|2024-11-06 10:10:40|1089.66|1087.26|1089.66|1087.26|1089.66|1087.26|1089.45|1087.05|0
1730887850000|2024-11-06 10:10:50|1088.8|1086.4|1089.02|1086.62|1089.02|1086.62|1088.8|1086.4|0
1730887860000|2024-11-06 10:11:00|1088.8|1086.4|1088.47|1086.07|1088.8|1086.4|1088.47|1086.07|0
1730887870000|2024-11-06 10:11:10|1088.8|1086.4|1089.23|1086.83|1089.23|1086.83|1088.8|1086.4|0
1730887880000|2024-11-06 10:11:20|1089.45|1087.05|1089.45|1087.05|1089.45|1087.05|1089.45|1087.05|0
1730887890000|2024-11-06 10:11:30|1089.33|1086.93|1089.45|1087.05|1089.55|1087.15|1089.33|1086.93|0
1730887900000|2024-11-06 10:11:40|1089.77|1087.37|1089.45|1087.05|1089.77|1087.37|1089.45|1087.05|0
1730887910000|2024-11-06 10:11:50|1089.33|1086.93|1089.66|1087.26|1089.66|1087.26|1089.33|1086.93|0
1730887920000|2024-11-06 10:12:00|1089.45|1087.05|1089.66|1087.26|1089.66|1087.26|1089.45|1087.05|0
1730887930000|2024-11-06 10:12:10|1089.88|1087.48|1090.31|1087.91|1090.31|1087.91|1089.66|1087.26|0
1730887940000|2024-11-06 10:12:20|1090.09|1087.69|1091.17|1088.77|1091.17|1088.77|1090.09|1087.69|0
1730887950000|2024-11-06 10:12:30|1091.82|1089.42|1092.03|1089.63|1092.03|1089.63|1091.7|1089.3|0
1730887960000|2024-11-06 10:12:40|1092.25|1089.85|1092.46|1090.06|1092.46|1090.06|1092.25|1089.85|0
1730887970000|2024-11-06 10:12:50|1091.92|1089.52|1092.03|1089.63|1092.03|1089.63|1091.92|1089.52|0
1730887980000|2024-11-06 10:13:00|1092.13|1089.73|1091.6|1089.2|1092.13|1089.73|1091.6|1089.2|0
1730887990000|2024-11-06 10:13:10|1091.82|1089.42|1091.38|1088.98|1091.82|1089.42|1091.38|1088.98|0
1730888000000|2024-11-06 10:13:20|1091.17|1088.77|1091.17|1088.77|1091.27|1088.87|1091.06|1088.66|0
1730888020000|2024-11-06 10:13:40|1090.63|1088.23|1091.06|1088.66|1091.27|1088.87|1090.63|1088.23|0
1730888030000|2024-11-06 10:13:50|1091.17|1088.77|1091.27|1088.87|1091.27|1088.87|1090.74|1088.34|0
1730888040000|2024-11-06 10:14:00|1091.38|1088.98|1090.95|1088.55|1091.38|1088.98|1090.95|1088.55|0
1730888050000|2024-11-06 10:14:10|1090.74|1088.34|1090.52|1088.12|1090.74|1088.34|1090.52|1088.12|0
1730888060000|2024-11-06 10:14:20|1090.09|1087.69|1090.09|1087.69|1090.09|1087.69|1090.09|1087.69|0
1730888070000|2024-11-06 10:14:30|1089.88|1087.48|1090.09|1087.69|1090.09|1087.69|1089.76|1087.36|0
1730888080000|2024-11-06 10:14:40|1090.31|1087.91|1090.52|1088.12|1090.52|1088.12|1090.31|1087.91|0
1730888090000|2024-11-06 10:14:50|1090.41|1088.01|1090.52|1088.12|1090.52|1088.12|1090.2|1087.8|0
1730888100000|2024-11-06 10:15:00|1090.84|1088.44|1091.17|1088.77|1091.17|1088.77|1090.84|1088.44|0
1730888110000|2024-11-06 10:15:10|1091.38|1088.98|1091.17|1088.77|1091.6|1089.2|1091.17|1088.77|0
1730888120000|2024-11-06 10:15:20|1090.95|1088.55|1090.84|1088.44|1090.95|1088.55|1090.84|1088.44|0
1730888130000|2024-11-06 10:15:30|1090.74|1088.34|1091.38|1088.98|1091.38|1088.98|1090.74|1088.34|0
1730888140000|2024-11-06 10:15:40|1091.17|1088.77|1091.06|1088.66|1091.17|1088.77|1091.06|1088.66|0
1730888150000|2024-11-06 10:15:50|1091.38|1088.98|1091.7|1089.3|1091.7|1089.3|1091.38|1088.98|0
1730888160000|2024-11-06 10:16:00|1092.03|1089.63|1091.81|1089.41|1092.25|1089.85|1091.81|1089.41|0
1730888170000|2024-11-06 10:16:10|1091.6|1089.2|1091.6|1089.2|1091.81|1089.41|1091.6|1089.2|0
1730888180000|2024-11-06 10:16:20|1091.17|1088.77|1091.17|1088.77|1091.17|1088.77|1091.17|1088.77|0
1730888190000|2024-11-06 10:16:30|1091.06|1088.66|1091.38|1088.98|1091.38|1088.98|1091.06|1088.66|0
1730888200000|2024-11-06 10:16:40|1091.6|1089.2|1091.6|1089.2|1091.6|1089.2|1091.6|1089.2|0
1730888210000|2024-11-06 10:16:50|1091.81|1089.41|1093|1090.6|1093|1090.6|1091.81|1089.41|0
1730888220000|2024-11-06 10:17:00|1093.54|1091.14|1093.54|1091.14|1093.86|1091.46|1093.54|1091.14|0
1730888230000|2024-11-06 10:17:10|1093.32|1090.92|1093.11|1090.71|1093.32|1090.92|1093.11|1090.71|0
1730888240000|2024-11-06 10:17:20|1092.89|1090.49|1092.46|1090.06|1092.89|1090.49|1092.46|1090.06|0
1730888250000|2024-11-06 10:17:30|1092.25|1089.85|1092.03|1089.63|1092.46|1090.06|1092.03|1089.63|0
1730888260000|2024-11-06 10:17:40|1091.81|1089.41|1091.38|1088.98|1091.92|1089.52|1091.38|1088.98|0
1730888270000|2024-11-06 10:17:50|1091.17|1088.77|1091.06|1088.66|1091.17|1088.77|1090.74|1088.34|0
1730888280000|2024-11-06 10:18:00|1091.17|1088.77|1092.03|1089.63|1092.03|1089.63|1091.06|1088.66|0
1730888290000|2024-11-06 10:18:10|1091.81|1089.41|1092.25|1089.85|1092.25|1089.85|1091.81|1089.41|0
1730888300000|2024-11-06 10:18:20|1092.03|1089.63|1092.03|1089.63|1092.13|1089.73|1092.03|1089.63|0
1730888310000|2024-11-06 10:18:30|1092.13|1089.73|1092.68|1090.28|1093.11|1090.71|1092.13|1089.73|0
1730888320000|2024-11-06 10:18:40|1092.78|1090.38|1092.35|1089.95|1092.89|1090.49|1092.35|1089.95|0
1730888330000|2024-11-06 10:18:50|1092.46|1090.06|1092.46|1090.06|1092.46|1090.06|1092.25|1089.85|0
1730888340000|2024-11-06 10:19:00|1092.13|1089.73|1092.35|1089.95|1092.46|1090.06|1092.13|1089.73|0
1730888350000|2024-11-06 10:19:10|1092.68|1090.28|1092.68|1090.28|1092.89|1090.49|1092.68|1090.28|0
1730888360000|2024-11-06 10:19:20|1092.78|1090.38|1092.68|1090.28|1092.78|1090.38|1092.56|1090.16|0
1730888370000|2024-11-06 10:19:30|1092.46|1090.06|1092.56|1090.16|1092.56|1090.16|1092.46|1090.06|0
1730888380000|2024-11-06 10:19:40|1092.68|1090.28|1092.89|1090.49|1092.89|1090.49|1092.68|1090.28|0
1730888390000|2024-11-06 10:19:50|1092.78|1090.38|1092.46|1090.06|1092.78|1090.38|1092.46|1090.06|0
1730888400000|2024-11-06 10:20:00|1092.56|1090.16|1092.78|1090.38|1092.89|1090.49|1092.56|1090.16|0
1730888410000|2024-11-06 10:20:10|1092.46|1090.06|1092.24|1089.84|1092.46|1090.06|1092.24|1089.84|0
1730888420000|2024-11-06 10:20:20|1092.03|1089.63|1092.24|1089.84|1092.24|1089.84|1092.03|1089.63|0
1730888430000|2024-11-06 10:20:30|1092.46|1090.06|1092.46|1090.06|1092.46|1090.06|1092.24|1089.84|0
1730888440000|2024-11-06 10:20:40|1092.99|1090.59|1092.89|1090.49|1092.99|1090.59|1092.89|1090.49|0
1730888450000|2024-11-06 10:20:50|1092.46|1090.06|1092.68|1090.28|1092.68|1090.28|1092.46|1090.06|0
1730888460000|2024-11-06 10:21:00|1092.46|1090.06|1093.11|1090.71|1093.11|1090.71|1092.46|1090.06|0
1730888470000|2024-11-06 10:21:10|1093.21|1090.81|1092.89|1090.49|1093.21|1090.81|1092.89|1090.49|0
1730888480000|2024-11-06 10:21:20|1093.11|1090.71|1092.56|1090.16|1093.21|1090.81|1092.56|1090.16|0
1730888490000|2024-11-06 10:21:30|1092.24|1089.84|1092.24|1089.84|1092.35|1089.95|1092.24|1089.84|0
1730888500000|2024-11-06 10:21:40|1092.35|1089.95|1092.24|1089.84|1092.46|1090.06|1092.24|1089.84|0
1730888510000|2024-11-06 10:21:50|1092.68|1090.28|1092.03|1089.63|1092.89|1090.49|1092.03|1089.63|0
1730888520000|2024-11-06 10:22:00|1091.81|1089.41|1092.13|1089.73|1092.13|1089.73|1091.6|1089.2|0
1730888530000|2024-11-06 10:22:10|1092.24|1089.84|1093.11|1090.71|1093.11|1090.71|1092.24|1089.84|0
1730888540000|2024-11-06 10:22:20|1093.21|1090.81|1092.89|1090.49|1093.21|1090.81|1092.89|1090.49|0
1730888550000|2024-11-06 10:22:30|1093.32|1090.92|1092.68|1090.28|1093.32|1090.92|1092.68|1090.28|0
1730888560000|2024-11-06 10:22:40|1092.99|1090.59|1092.99|1090.59|1093.11|1090.71|1092.99|1090.59|0
1730888570000|2024-11-06 10:22:50|1092.89|1090.49|1092.46|1090.06|1092.89|1090.49|1092.46|1090.06|0
1730888580000|2024-11-06 10:23:00|1091.81|1089.41|1091.27|1088.87|1091.81|1089.41|1091.27|1088.87|0
1730888590000|2024-11-06 10:23:10|1091.17|1088.77|1091.7|1089.3|1091.7|1089.3|1091.17|1088.77|0
1730888600000|2024-11-06 10:23:20|1091.81|1089.41|1091.92|1089.52|1092.03|1089.63|1091.81|1089.41|0
1730888610000|2024-11-06 10:23:30|1091.81|1089.41|1092.03|1089.63|1092.03|1089.63|1091.81|1089.41|0
1730888620000|2024-11-06 10:23:40|1091.81|1089.41|1092.03|1089.63|1092.03|1089.63|1091.81|1089.41|0
1730888630000|2024-11-06 10:23:50|1091.81|1089.41|1091.81|1089.41|1091.81|1089.41|1091.81|1089.41|0
1730888640000|2024-11-06 10:24:00|1092.68|1090.28|1092.56|1090.16|1092.68|1090.28|1092.56|1090.16|0
1730888650000|2024-11-06 10:24:10|1092.46|1090.06|1091.6|1089.2|1092.46|1090.06|1091.38|1088.98|0
1730888660000|2024-11-06 10:24:20|1091.49|1089.09|1091.7|1089.3|1091.7|1089.3|1091.49|1089.09|0
1730888670000|2024-11-06 10:24:30|1091.49|1089.09|1091.6|1089.2|1091.81|1089.41|1091.49|1089.09|0
1730888680000|2024-11-06 10:24:40|1091.7|1089.3|1092.03|1089.63|1092.03|1089.63|1091.7|1089.3|0
1730888690000|2024-11-06 10:24:50|1091.81|1089.41|1091.92|1089.52|1092.03|1089.63|1091.81|1089.41|0
1730888700000|2024-11-06 10:25:00|1091.81|1089.41|1093.11|1090.71|1093.11|1090.71|1091.81|1089.41|0
1730888710000|2024-11-06 10:25:10|1093.21|1090.81|1093.32|1090.92|1093.32|1090.92|1093.21|1090.81|0
1730888720000|2024-11-06 10:25:20|1093.42|1091.02|1093.32|1090.92|1093.54|1091.14|1093.32|1090.92|0
1730888730000|2024-11-06 10:25:30|1093.21|1090.81|1093.42|1091.02|1093.42|1091.02|1093.11|1090.71|0
1730888740000|2024-11-06 10:25:40|1093.32|1090.92|1093.32|1090.92|1093.32|1090.92|1092.89|1090.49|0
1730888750000|2024-11-06 10:25:50|1093.21|1090.81|1092.99|1090.59|1093.21|1090.81|1092.99|1090.59|0
1730888760000|2024-11-06 10:26:00|1093.11|1090.71|1093.54|1091.14|1093.54|1091.14|1093.11|1090.71|0
1730888770000|2024-11-06 10:26:10|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|1093.64|1091.24|0
1730888780000|2024-11-06 10:26:20|1093.54|1091.14|1093.32|1090.92|1093.64|1091.24|1093.32|1090.92|0
1730888790000|2024-11-06 10:26:30|1093.54|1091.14|1094.18|1091.78|1094.4|1092|1093.54|1091.14|0
1730888800000|2024-11-06 10:26:40|1093.42|1091.02|1093.42|1091.02|1093.42|1091.02|1093.32|1090.92|0
1730888810000|2024-11-06 10:26:50|1093.54|1091.14|1093.75|1091.35|1093.75|1091.35|1093.54|1091.14|0
1730888820000|2024-11-06 10:27:00|1093.97|1091.57|1093.75|1091.35|1093.97|1091.57|1093.75|1091.35|0
1730888830000|2024-11-06 10:27:10|1093.64|1091.24|1092.78|1090.38|1093.64|1091.24|1092.78|1090.38|0
1730888840000|2024-11-06 10:27:20|1093.11|1090.71|1092.89|1090.49|1093.11|1090.71|1092.89|1090.49|0
1730888850000|2024-11-06 10:27:30|1092.67|1090.27|1092.67|1090.27|1092.67|1090.27|1092.67|1090.27|0
1730888860000|2024-11-06 10:27:40|1092.78|1090.38|1092.67|1090.27|1092.89|1090.49|1092.67|1090.27|0
1730888870000|2024-11-06 10:27:50|1092.46|1090.06|1092.35|1089.95|1092.46|1090.06|1092.35|1089.95|0
1730888880000|2024-11-06 10:28:00|1092.46|1090.06|1092.13|1089.73|1092.46|1090.06|1092.13|1089.73|0
1730888890000|2024-11-06 10:28:10|1092.24|1089.84|1092.03|1089.63|1092.24|1089.84|1092.03|1089.63|0
1730888900000|2024-11-06 10:28:20|1092.46|1090.06|1092.56|1090.16|1092.56|1090.16|1092.46|1090.06|0
1730888910000|2024-11-06 10:28:30|1092.78|1090.38|1092.89|1090.49|1092.89|1090.49|1092.78|1090.38|0
1730888920000|2024-11-06 10:28:40|1093.11|1090.71|1093.54|1091.14|1093.54|1091.14|1093.11|1090.71|0
1730888930000|2024-11-06 10:28:50|1093.86|1091.46|1093.97|1091.57|1093.97|1091.57|1093.85|1091.45|0
1730888940000|2024-11-06 10:29:00|1094.07|1091.67|1094.18|1091.78|1094.18|1091.78|1093.97|1091.57|0
1730888950000|2024-11-06 10:29:10|1093.75|1091.35|1093.64|1091.24|1093.75|1091.35|1093.54|1091.14|0
1730888960000|2024-11-06 10:29:20|1093.32|1090.92|1094.61|1092.21|1094.61|1092.21|1093.32|1090.92|0
1730888970000|2024-11-06 10:29:30|1094.4|1092|1094.4|1092|1094.4|1092|1094.4|1092|0
1730888980000|2024-11-06 10:29:40|1094.5|1092.1|1094.83|1092.43|1094.83|1092.43|1094.5|1092.1|0
1730889000000|2024-11-06 10:30:00|1094.4|1092|1094.5|1092.1|1094.72|1092.32|1094.4|1092|0
1730889010000|2024-11-06 10:30:10|1094.4|1092|1094.18|1091.78|1094.4|1092|1094.18|1091.78|0
1730889020000|2024-11-06 10:30:20|1094.4|1092|1094.83|1092.43|1094.83|1092.43|1094.4|1092|0
1730889030000|2024-11-06 10:30:30|1095.04|1092.64|1094.83|1092.43|1095.04|1092.64|1094.83|1092.43|0
1730889040000|2024-11-06 10:30:40|1095.04|1092.64|1094.93|1092.53|1095.04|1092.64|1094.83|1092.43|0
1730889050000|2024-11-06 10:30:50|1095.48|1093.08|1095.26|1092.86|1095.48|1093.08|1095.04|1092.64|0
1730889060000|2024-11-06 10:31:00|1095.48|1093.08|1095.69|1093.29|1095.69|1093.29|1095.48|1093.08|0
1730889070000|2024-11-06 10:31:10|1095.79|1093.39|1095.91|1093.51|1096.12|1093.72|1095.79|1093.39|0
1730889080000|2024-11-06 10:31:20|1095.69|1093.29|1095.69|1093.29|1095.69|1093.29|1095.48|1093.08|0
1730889090000|2024-11-06 10:31:30|1095.91|1093.51|1095.69|1093.29|1095.91|1093.51|1095.48|1093.08|0
1730889110000|2024-11-06 10:31:50|1095.79|1093.39|1095.58|1093.18|1095.79|1093.39|1095.58|1093.18|0
1730889120000|2024-11-06 10:32:00|1095.69|1093.29|1095.79|1093.39|1095.79|1093.39|1095.69|1093.29|0
1730889130000|2024-11-06 10:32:10|1096.12|1093.72|1096.34|1093.94|1096.34|1093.94|1096.12|1093.72|0
1730889140000|2024-11-06 10:32:20|1096.23|1093.83|1096.12|1093.72|1096.23|1093.83|1096.12|1093.72|0
1730889150000|2024-11-06 10:32:30|1095.69|1093.29|1095.69|1093.29|1095.69|1093.29|1095.69|1093.29|0
1730889170000|2024-11-06 10:32:50|1095.91|1093.51|1095.91|1093.51|1096.12|1093.72|1095.91|1093.51|0
1730889180000|2024-11-06 10:33:00|1095.79|1093.39|1095.91|1093.51|1095.91|1093.51|1095.69|1093.29|0
1730889190000|2024-11-06 10:33:10|1095.69|1093.29|1095.69|1093.29|1095.69|1093.29|1095.69|1093.29|0
1730889200000|2024-11-06 10:33:20|1096.12|1093.72|1095.69|1093.29|1096.12|1093.72|1095.69|1093.29|0
1730889210000|2024-11-06 10:33:30|1095.91|1093.51|1095.91|1093.51|1095.91|1093.51|1095.91|1093.51|0
1730889220000|2024-11-06 10:33:40|1095.79|1093.39|1095.79|1093.39|1095.79|1093.39|1095.79|1093.39|0
1730889230000|2024-11-06 10:33:50|1095.69|1093.29|1095.26|1092.86|1095.69|1093.29|1095.26|1092.86|0
1730889240000|2024-11-06 10:34:00|1095.04|1092.64|1094.83|1092.43|1095.26|1092.86|1094.83|1092.43|0
1730889250000|2024-11-06 10:34:10|1095.04|1092.64|1095.04|1092.64|1095.04|1092.64|1095.04|1092.64|0
1730889260000|2024-11-06 10:34:20|1095.48|1093.08|1095.48|1093.08|1095.48|1093.08|1095.48|1093.08|0
1730889270000|2024-11-06 10:34:30|1095.36|1092.96|1095.58|1093.18|1095.58|1093.18|1095.36|1092.96|0
1730889280000|2024-11-06 10:34:40|1095.47|1093.07|1095.26|1092.86|1095.47|1093.07|1095.26|1092.86|0
1730889290000|2024-11-06 10:34:50|1096.71|1094.31|1096.71|1094.31|1096.71|1094.31|1096.71|1094.31|0
1730889300000|2024-11-06 10:35:00|1096.5|1094.1|1096.5|1094.1|1096.6|1094.2|1096.5|1094.1|0
1730889310000|2024-11-06 10:35:10|1096.71|1094.31|1095.82|1093.42|1096.71|1094.31|1095.82|1093.42|0
1730889320000|2024-11-06 10:35:20|1095.71|1093.31|1095.61|1093.21|1095.71|1093.31|1095.61|1093.21|0
1730889340000|2024-11-06 10:35:40|1095.82|1093.42|1095.82|1093.42|1095.82|1093.42|1095.82|1093.42|0
1730889350000|2024-11-06 10:35:50|1095.92|1093.52|1096.25|1093.85|1096.25|1093.85|1095.92|1093.52|0
1730889360000|2024-11-06 10:36:00|1095.56|1093.16|1095.46|1093.06|1095.56|1093.16|1095.46|1093.06|0
1730889370000|2024-11-06 10:36:10|1095.56|1093.16|1095.46|1093.06|1095.56|1093.16|1095.46|1093.06|0
1730889380000|2024-11-06 10:36:20|1095.67|1093.27|1095.35|1092.95|1095.67|1093.27|1095.24|1092.84|0
1730889390000|2024-11-06 10:36:30|1095.24|1092.84|1095.46|1093.06|1095.46|1093.06|1095.24|1092.84|0
1730889400000|2024-11-06 10:36:40|1095.03|1092.63|1095.46|1093.06|1095.46|1093.06|1095.03|1092.63|0
1730889410000|2024-11-06 10:36:50|1095.24|1092.84|1095.24|1092.84|1095.24|1092.84|1095.24|1092.84|0
1730889420000|2024-11-06 10:37:00|1095.03|1092.63|1095.03|1092.63|1095.13|1092.73|1095.03|1092.63|0
1730889430000|2024-11-06 10:37:10|1094.81|1092.41|1094.6|1092.2|1094.81|1092.41|1094.6|1092.2|0
1730889440000|2024-11-06 10:37:20|1095.03|1092.63|1094.81|1092.41|1095.03|1092.63|1094.81|1092.41|0
1730889450000|2024-11-06 10:37:30|1094.6|1092.2|1094.6|1092.2|1095.03|1092.63|1094.6|1092.2|0
1730889460000|2024-11-06 10:37:40|1094.92|1092.52|1095.24|1092.84|1095.24|1092.84|1094.92|1092.52|0
1730889470000|2024-11-06 10:37:50|1095.46|1093.06|1095.67|1093.27|1095.67|1093.27|1095.46|1093.06|0
1730889480000|2024-11-06 10:38:00|1095.46|1093.06|1095.46|1093.06|1095.46|1093.06|1095.46|1093.06|0
1730889490000|2024-11-06 10:38:10|1095.56|1093.16|1095.46|1093.06|1095.56|1093.16|1095.46|1093.06|0
1730889500000|2024-11-06 10:38:20|1095.78|1093.38|1095.46|1093.06|1095.78|1093.38|1095.46|1093.06|0
1730889510000|2024-11-06 10:38:30|1095.67|1093.27|1095.89|1093.49|1095.89|1093.49|1095.67|1093.27|0
1730889520000|2024-11-06 10:38:40|1095.78|1093.38|1095.56|1093.16|1095.78|1093.38|1095.46|1093.06|0
1730889530000|2024-11-06 10:38:50|1095.46|1093.06|1095.67|1093.27|1095.67|1093.27|1095.46|1093.06|0
1730889540000|2024-11-06 10:39:00|1095.56|1093.16|1095.03|1092.63|1095.56|1093.16|1095.03|1092.63|0
1730889550000|2024-11-06 10:39:10|1094.81|1092.41|1095.03|1092.63|1095.03|1092.63|1094.81|1092.41|0
1730889560000|2024-11-06 10:39:20|1094.7|1092.3|1094.6|1092.2|1094.7|1092.3|1094.6|1092.2|0
1730889570000|2024-11-06 10:39:30|1094.7|1092.3|1094.6|1092.2|1094.7|1092.3|1094.6|1092.2|0
1730889580000|2024-11-06 10:39:40|1094.7|1092.3|1094.7|1092.3|1094.7|1092.3|1094.7|1092.3|0
1730889590000|2024-11-06 10:39:50|1094.6|1092.2|1094.6|1092.2|1094.91|1092.51|1094.6|1092.2|0
1730889600000|2024-11-06 10:40:00|1094.7|1092.3|1094.48|1092.08|1094.7|1092.3|1094.48|1092.08|0
1730889610000|2024-11-06 10:40:10|1094.38|1091.98|1094.27|1091.87|1094.38|1091.98|1093.95|1091.55|0
1730889620000|2024-11-06 10:40:20|1094.16|1091.76|1093.41|1091.01|1094.27|1091.87|1093.41|1091.01|0
1730889630000|2024-11-06 10:40:30|1092.87|1090.47|1091.9|1089.5|1092.87|1090.47|1091.9|1089.5|0
1730889640000|2024-11-06 10:40:40|1092.01|1089.61|1092.01|1089.61|1092.01|1089.61|1092.01|1089.61|0
1730889650000|2024-11-06 10:40:50|1092.22|1089.82|1092.01|1089.61|1092.22|1089.82|1091.79|1089.39|0
1730889660000|2024-11-06 10:41:00|1092.33|1089.93|1092.22|1089.82|1092.33|1089.93|1092.22|1089.82|0
1730889670000|2024-11-06 10:41:10|1092.33|1089.93|1092.54|1090.14|1092.54|1090.14|1092.33|1089.93|0
1730889680000|2024-11-06 10:41:20|1092.44|1090.04|1091.79|1089.39|1092.44|1090.04|1091.79|1089.39|0
1730889690000|2024-11-06 10:41:30|1091.9|1089.5|1092.11|1089.71|1092.11|1089.71|1091.79|1089.39|0
1730889700000|2024-11-06 10:41:40|1092.22|1089.82|1093.73|1091.33|1093.73|1091.33|1092.22|1089.82|0
1730889710000|2024-11-06 10:41:50|1093.95|1091.55|1093.73|1091.33|1093.95|1091.55|1093.52|1091.12|0
1730889720000|2024-11-06 10:42:00|1094.05|1091.65|1094.38|1091.98|1094.48|1092.08|1093.95|1091.55|0
1730889730000|2024-11-06 10:42:10|1094.7|1092.3|1093.95|1091.55|1094.7|1092.3|1093.73|1091.33|0
1730889740000|2024-11-06 10:42:20|1094.05|1091.65|1094.16|1091.76|1094.16|1091.76|1094.05|1091.65|0
1730889750000|2024-11-06 10:42:30|1093.62|1091.22|1093.3|1090.9|1093.62|1091.22|1093.19|1090.79|0
1730889760000|2024-11-06 10:42:40|1093.19|1090.79|1093.09|1090.69|1093.3|1090.9|1093.09|1090.69|0
1730889770000|2024-11-06 10:42:50|1093.3|1090.9|1093.52|1091.12|1093.52|1091.12|1093.3|1090.9|0
1730889780000|2024-11-06 10:43:00|1093.41|1091.01|1092.44|1090.04|1093.41|1091.01|1092.44|1090.04|0
1730889790000|2024-11-06 10:43:10|1092.76|1090.36|1092.87|1090.47|1092.87|1090.47|1092.66|1090.26|0
1730889800000|2024-11-06 10:43:20|1092.76|1090.36|1093.09|1090.69|1093.09|1090.69|1092.76|1090.36|0
1730889810000|2024-11-06 10:43:30|1093.19|1090.79|1093.19|1090.79|1093.19|1090.79|1093.19|1090.79|0
1730889820000|2024-11-06 10:43:40|1093.4|1091|1093.3|1090.9|1093.52|1091.12|1093.3|1090.9|0
1730889830000|2024-11-06 10:43:50|1093.4|1091|1093.19|1090.79|1093.4|1091|1093.09|1090.69|0
1730889840000|2024-11-06 10:44:00|1093.09|1090.69|1092.76|1090.36|1093.09|1090.69|1092.76|1090.36|0
1730889850000|2024-11-06 10:44:10|1093.09|1090.69|1093.52|1091.12|1093.52|1091.12|1092.87|1090.47|0
1730889860000|2024-11-06 10:44:20|1093.4|1091|1093.73|1091.33|1093.73|1091.33|1093.4|1091|0
1730889870000|2024-11-06 10:44:30|1093.84|1091.44|1093.52|1091.12|1093.95|1091.55|1093.52|1091.12|0
1730889880000|2024-11-06 10:44:40|1093.3|1090.9|1093.3|1090.9|1093.4|1091|1093.3|1090.9|0
1730889890000|2024-11-06 10:44:50|1093.19|1090.79|1093.19|1090.79|1093.3|1090.9|1093.09|1090.69|0
1730889900000|2024-11-06 10:45:00|1093.3|1090.9|1093.73|1091.33|1093.84|1091.44|1093.3|1090.9|0
1730889910000|2024-11-06 10:45:10|1093.62|1091.22|1093.62|1091.22|1093.73|1091.33|1093.3|1090.9|0
1730889920000|2024-11-06 10:45:20|1093.73|1091.33|1093.95|1091.55|1093.95|1091.55|1093.73|1091.33|0
1730889930000|2024-11-06 10:45:30|1093.73|1091.33|1093.73|1091.33|1093.95|1091.55|1093.73|1091.33|0
1730889940000|2024-11-06 10:45:40|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|0
1730889950000|2024-11-06 10:45:50|1093.73|1091.33|1093.84|1091.44|1093.84|1091.44|1093.73|1091.33|0
1730889960000|2024-11-06 10:46:00|1093.95|1091.55|1093.84|1091.44|1093.95|1091.55|1093.84|1091.44|0
1730889970000|2024-11-06 10:46:10|1093.95|1091.55|1093.52|1091.12|1093.95|1091.55|1093.52|1091.12|0
1730889980000|2024-11-06 10:46:20|1093.3|1090.9|1093.62|1091.22|1093.73|1091.33|1093.3|1090.9|0
1730889990000|2024-11-06 10:46:30|1093.52|1091.12|1093.52|1091.12|1093.52|1091.12|1093.3|1090.9|0
1730890000000|2024-11-06 10:46:40|1093.3|1090.9|1093.09|1090.69|1093.3|1090.9|1093.09|1090.69|0
1730890010000|2024-11-06 10:46:50|1093.19|1090.79|1092.87|1090.47|1093.3|1090.9|1092.87|1090.47|0
1730890020000|2024-11-06 10:47:00|1092.65|1090.25|1093.09|1090.69|1093.09|1090.69|1092.65|1090.25|0
1730890030000|2024-11-06 10:47:10|1092.76|1090.36|1093.3|1090.9|1093.3|1090.9|1092.76|1090.36|0
1730890040000|2024-11-06 10:47:20|1093.19|1090.79|1092.65|1090.25|1093.19|1090.79|1092.65|1090.25|0
1730890050000|2024-11-06 10:47:30|1092.76|1090.36|1092.87|1090.47|1092.87|1090.47|1092.76|1090.36|0
1730890060000|2024-11-06 10:47:40|1092.97|1090.57|1092.87|1090.47|1093.09|1090.69|1092.87|1090.47|0
1730890070000|2024-11-06 10:47:50|1092.97|1090.57|1092.97|1090.57|1093.09|1090.69|1092.97|1090.57|0
1730890080000|2024-11-06 10:48:00|1092.87|1090.47|1093.19|1090.79|1093.19|1090.79|1092.87|1090.47|0
1730890090000|2024-11-06 10:48:10|1093.3|1090.9|1093.52|1091.12|1093.52|1091.12|1093.3|1090.9|0
1730890100000|2024-11-06 10:48:20|1093.73|1091.33|1093.73|1091.33|1093.73|1091.33|1093.73|1091.33|0
1730890110000|2024-11-06 10:48:30|1093.95|1091.55|1093.73|1091.33|1093.95|1091.55|1093.62|1091.22|0
1730890120000|2024-11-06 10:48:40|1094.05|1091.65|1094.16|1091.76|1094.16|1091.76|1094.05|1091.65|0
1730890130000|2024-11-06 10:48:50|1094.48|1092.08|1094.91|1092.51|1094.91|1092.51|1094.38|1091.98|0
1730890140000|2024-11-06 10:49:00|1094.81|1092.41|1093.73|1091.33|1094.81|1092.41|1093.52|1091.12|0
1730890150000|2024-11-06 10:49:10|1093.62|1091.22|1093.3|1090.9|1093.62|1091.22|1093.3|1090.9|0
1730890160000|2024-11-06 10:49:20|1093.4|1091|1093.52|1091.12|1093.52|1091.12|1093.08|1090.68|0
1730890170000|2024-11-06 10:49:30|1093.4|1091|1093.52|1091.12|1093.52|1091.12|1093.4|1091|0
1730890180000|2024-11-06 10:49:40|1093.08|1090.68|1093.08|1090.68|1093.08|1090.68|1093.08|1090.68|0
1730890190000|2024-11-06 10:49:50|1093.3|1090.9|1092.97|1090.57|1093.4|1091|1092.97|1090.57|0
1730890200000|2024-11-06 10:50:00|1093.08|1090.68|1093.08|1090.68|1093.19|1090.79|1093.08|1090.68|0
1730890210000|2024-11-06 10:50:10|1092.97|1090.57|1092.87|1090.47|1092.97|1090.57|1092.87|1090.47|0
1730890220000|2024-11-06 10:50:20|1092.97|1090.57|1093.73|1091.33|1093.73|1091.33|1092.97|1090.57|0
1730890230000|2024-11-06 10:50:30|1093.4|1091|1093.52|1091.12|1093.52|1091.12|1093.3|1090.9|0
1730890240000|2024-11-06 10:50:40|1093.3|1090.9|1092.44|1090.04|1093.3|1090.9|1092.44|1090.04|0
1730890250000|2024-11-06 10:50:50|1092.22|1089.82|1092.22|1089.82|1092.33|1089.93|1092.22|1089.82|0
1730890260000|2024-11-06 10:51:00|1092.01|1089.61|1092.01|1089.61|1092.01|1089.61|1092.01|1089.61|0
1730890270000|2024-11-06 10:51:10|1092.11|1089.71|1092.01|1089.61|1092.11|1089.71|1092.01|1089.61|0
1730890280000|2024-11-06 10:51:20|1092.11|1089.71|1092.22|1089.82|1092.22|1089.82|1092.11|1089.71|0
1730890300000|2024-11-06 10:51:40|1092.44|1090.04|1092.65|1090.25|1092.65|1090.25|1092.44|1090.04|0
1730890310000|2024-11-06 10:51:50|1092.44|1090.04|1092.54|1090.14|1092.54|1090.14|1092.44|1090.04|0
1730890320000|2024-11-06 10:52:00|1092.65|1090.25|1092.87|1090.47|1092.87|1090.47|1092.65|1090.25|0
1730890330000|2024-11-06 10:52:10|1092.97|1090.57|1092.87|1090.47|1092.97|1090.57|1092.87|1090.47|0
1730890340000|2024-11-06 10:52:20|1092.76|1090.36|1092.87|1090.47|1092.87|1090.47|1092.76|1090.36|0
1730890350000|2024-11-06 10:52:30|1092.97|1090.57|1092.87|1090.47|1092.97|1090.57|1092.65|1090.25|0
1730890360000|2024-11-06 10:52:40|1092.65|1090.25|1092.87|1090.47|1092.87|1090.47|1092.65|1090.25|0
1730890370000|2024-11-06 10:52:50|1093.08|1090.68|1093.08|1090.68|1093.19|1090.79|1092.87|1090.47|0
1730890380000|2024-11-06 10:53:00|1092.87|1090.47|1093.08|1090.68|1093.08|1090.68|1092.87|1090.47|0
1730890390000|2024-11-06 10:53:10|1093.19|1090.79|1092.97|1090.57|1093.19|1090.79|1092.97|1090.57|0
1730890400000|2024-11-06 10:53:20|1093.08|1090.68|1093.19|1090.79|1093.3|1090.9|1093.08|1090.68|0
1730890410000|2024-11-06 10:53:30|1093.3|1090.9|1093.3|1090.9|1093.4|1091|1093.3|1090.9|0
1730890420000|2024-11-06 10:53:40|1092.97|1090.57|1092.65|1090.25|1092.97|1090.57|1092.65|1090.25|0
1730890430000|2024-11-06 10:53:50|1092.22|1089.82|1092.01|1089.61|1092.22|1089.82|1092.01|1089.61|0
1730890440000|2024-11-06 10:54:00|1092.22|1089.82|1092.22|1089.82|1092.44|1090.04|1092.22|1089.82|0
1730890450000|2024-11-06 10:54:10|1091.58|1089.18|1091.58|1089.18|1091.58|1089.18|1091.46|1089.06|0
1730890460000|2024-11-06 10:54:20|1090.93|1088.53|1090.28|1087.88|1090.93|1088.53|1090.28|1087.88|0
1730890470000|2024-11-06 10:54:30|1089.85|1087.45|1089.21|1086.81|1089.85|1087.45|1089.21|1086.81|0
1730890480000|2024-11-06 10:54:40|1089.53|1087.13|1089.64|1087.24|1089.64|1087.24|1089.53|1087.13|0
1730890490000|2024-11-06 10:54:50|1089.85|1087.45|1089.64|1087.24|1090.07|1087.67|1089.64|1087.24|0
1730890500000|2024-11-06 10:55:00|1089.96|1087.56|1089.53|1087.13|1089.96|1087.56|1089.53|1087.13|0
1730890510000|2024-11-06 10:55:10|1089.42|1087.02|1089.64|1087.24|1089.64|1087.24|1089.21|1086.81|0
1730890520000|2024-11-06 10:55:20|1089.85|1087.45|1089.53|1087.13|1090.07|1087.67|1089.53|1087.13|0
1730890530000|2024-11-06 10:55:30|1089.64|1087.24|1089.74|1087.34|1089.85|1087.45|1089.64|1087.24|0
1730890540000|2024-11-06 10:55:40|1089.85|1087.45|1090.71|1088.31|1090.71|1088.31|1089.85|1087.45|0
1730890550000|2024-11-06 10:55:50|1090.07|1087.67|1090.07|1087.67|1090.07|1087.67|1090.07|1087.67|0
1730890560000|2024-11-06 10:56:00|1089.85|1087.45|1089.85|1087.45|1090.07|1087.67|1089.74|1087.34|0
1730890570000|2024-11-06 10:56:10|1089.96|1087.56|1089.96|1087.56|1089.96|1087.56|1089.96|1087.56|0
1730890580000|2024-11-06 10:56:20|1089.52|1087.12|1089.42|1087.02|1089.64|1087.24|1089.21|1086.81|0
1730890590000|2024-11-06 10:56:30|1089.85|1087.45|1090.07|1087.67|1090.07|1087.67|1089.85|1087.45|0
1730890600000|2024-11-06 10:56:40|1089.96|1087.56|1089.85|1087.45|1090.07|1087.67|1089.74|1087.34|0
1730890610000|2024-11-06 10:56:50|1090.07|1087.67|1090.28|1087.88|1090.28|1087.88|1090.07|1087.67|0
1730890620000|2024-11-06 10:57:00|1090.07|1087.67|1090.07|1087.67|1090.07|1087.67|1089.96|1087.56|0
1730890640000|2024-11-06 10:57:20|1089.96|1087.56|1089.85|1087.45|1089.96|1087.56|1089.85|1087.45|0
1730890650000|2024-11-06 10:57:30|1090.07|1087.67|1090.07|1087.67|1090.07|1087.67|1090.07|1087.67|0
1730890660000|2024-11-06 10:57:40|1090.28|1087.88|1090.07|1087.67|1090.39|1087.99|1090.07|1087.67|0
1730890670000|2024-11-06 10:57:50|1089.85|1087.45|1091.03|1088.63|1091.03|1088.63|1089.85|1087.45|0
1730890680000|2024-11-06 10:58:00|1091.14|1088.74|1091.14|1088.74|1091.14|1088.74|1091.14|1088.74|0
1730890690000|2024-11-06 10:58:10|1090.93|1088.53|1090.39|1087.99|1090.93|1088.53|1090.39|1087.99|0
1730890700000|2024-11-06 10:58:20|1090.28|1087.88|1090.07|1087.67|1090.28|1087.88|1089.85|1087.45|0
1730890710000|2024-11-06 10:58:30|1090.17|1087.77|1090.28|1087.88|1090.28|1087.88|1090.17|1087.77|0
1730890720000|2024-11-06 10:58:40|1090.07|1087.67|1090.71|1088.31|1090.71|1088.31|1090.07|1087.67|0
1730890730000|2024-11-06 10:58:50|1090.07|1087.67|1089.74|1087.34|1090.07|1087.67|1089.64|1087.24|0
1730890740000|2024-11-06 10:59:00|1090.5|1088.1|1090.28|1087.88|1090.5|1088.1|1090.28|1087.88|0
1730890750000|2024-11-06 10:59:10|1090.07|1087.67|1090.39|1087.99|1090.5|1088.1|1090.07|1087.67|0
1730890760000|2024-11-06 10:59:20|1090.28|1087.88|1089.85|1087.45|1090.28|1087.88|1089.85|1087.45|0
1730890770000|2024-11-06 10:59:30|1089.74|1087.34|1089.74|1087.34|1089.74|1087.34|1089.64|1087.24|0
1730890780000|2024-11-06 10:59:40|1089.85|1087.45|1089.85|1087.45|1089.85|1087.45|1089.74|1087.34|0
1730890790000|2024-11-06 10:59:50|1089.95|1087.55|1090.39|1087.99|1090.39|1087.99|1089.95|1087.55|0
1730890800000|2024-11-06 11:00:00|1090.28|1087.88|1090.82|1088.42|1090.82|1088.42|1090.07|1087.67|0
1730890810000|2024-11-06 11:00:10|1090.5|1088.1|1090.71|1088.31|1090.93|1088.53|1090.5|1088.1|0
1730890820000|2024-11-06 11:00:20|1090.82|1088.42|1091.14|1088.74|1091.14|1088.74|1090.82|1088.42|0
1730890830000|2024-11-06 11:00:30|1090.93|1088.53|1090.82|1088.42|1090.93|1088.53|1090.82|1088.42|0
1730890840000|2024-11-06 11:00:40|1090.93|1088.53|1090.71|1088.31|1090.93|1088.53|1090.71|1088.31|0
1730890850000|2024-11-06 11:00:50|1090.82|1088.42|1090.71|1088.31|1090.93|1088.53|1090.71|1088.31|0
1730890860000|2024-11-06 11:01:00|1091.36|1088.96|1091.14|1088.74|1091.36|1088.96|1091.14|1088.74|0
1730890870000|2024-11-06 11:01:10|1091.25|1088.85|1091.25|1088.85|1091.36|1088.96|1091.03|1088.63|0
1730890880000|2024-11-06 11:01:20|1091.14|1088.74|1090.82|1088.42|1091.25|1088.85|1090.82|1088.42|0
1730890890000|2024-11-06 11:01:30|1090.71|1088.31|1090.07|1087.67|1090.71|1088.31|1089.64|1087.24|0
1730890900000|2024-11-06 11:01:40|1089.74|1087.34|1089.74|1087.34|1089.74|1087.34|1089.74|1087.34|0
1730890910000|2024-11-06 11:01:50|1089.64|1087.24|1089.42|1087.02|1089.64|1087.24|1089.42|1087.02|0
1730890920000|2024-11-06 11:02:00|1088.99|1086.59|1088.77|1086.37|1088.99|1086.59|1088.77|1086.37|0
1730890930000|2024-11-06 11:02:10|1088.88|1086.48|1089.21|1086.81|1089.21|1086.81|1088.88|1086.48|0
1730890940000|2024-11-06 11:02:20|1089.64|1087.24|1088.99|1086.59|1089.74|1087.34|1088.99|1086.59|0
1730890950000|2024-11-06 11:02:30|1088.88|1086.48|1088.02|1085.62|1088.88|1086.48|1087.91|1085.51|0
1730890960000|2024-11-06 11:02:40|1088.56|1086.16|1088.23|1085.83|1088.66|1086.26|1088.23|1085.83|0
1730890970000|2024-11-06 11:02:50|1087.91|1085.51|1088.02|1085.62|1088.13|1085.73|1087.91|1085.51|0
1730890980000|2024-11-06 11:03:00|1087.91|1085.51|1087.8|1085.4|1087.91|1085.51|1087.7|1085.3|0
1730890990000|2024-11-06 11:03:10|1087.91|1085.51|1087.7|1085.3|1087.91|1085.51|1087.7|1085.3|0
1730891000000|2024-11-06 11:03:20|1088.13|1085.73|1088.45|1086.05|1088.45|1086.05|1087.91|1085.51|0
1730891010000|2024-11-06 11:03:30|1088.66|1086.26|1088.77|1086.37|1088.77|1086.37|1088.56|1086.16|0
1730891020000|2024-11-06 11:03:40|1088.99|1086.59|1088.34|1085.94|1088.99|1086.59|1088.13|1085.73|0
1730891030000|2024-11-06 11:03:50|1088.13|1085.73|1088.56|1086.16|1088.56|1086.16|1088.13|1085.73|0
1730891040000|2024-11-06 11:04:00|1088.45|1086.05|1088.45|1086.05|1088.45|1086.05|1088.45|1086.05|0
1730891050000|2024-11-06 11:04:10|1088.13|1085.73|1088.02|1085.62|1088.13|1085.73|1088.02|1085.62|0
1730891060000|2024-11-06 11:04:20|1088.34|1085.94|1088.13|1085.73|1088.45|1086.05|1088.13|1085.73|0
1730891070000|2024-11-06 11:04:30|1087.48|1085.08|1087.48|1085.08|1087.7|1085.3|1087.48|1085.08|0
1730891080000|2024-11-06 11:04:40|1087.37|1084.97|1088.56|1086.16|1088.56|1086.16|1087.37|1084.97|0
1730891090000|2024-11-06 11:04:50|1088.45|1086.05|1088.56|1086.16|1088.56|1086.16|1088.34|1085.94|0
1730891100000|2024-11-06 11:05:00|1088.66|1086.26|1088.77|1086.37|1088.88|1086.48|1088.66|1086.26|0
1730891110000|2024-11-06 11:05:10|1088.56|1086.16|1088.34|1085.94|1088.56|1086.16|1088.23|1085.83|0
1730891120000|2024-11-06 11:05:20|1088.23|1085.83|1087.91|1085.51|1088.23|1085.83|1087.91|1085.51|0
1730891130000|2024-11-06 11:05:30|1087.8|1085.4|1088.13|1085.73|1088.13|1085.73|1087.8|1085.4|0
1730891140000|2024-11-06 11:05:40|1087.91|1085.51|1087.91|1085.51|1087.91|1085.51|1087.7|1085.3|0
1730891150000|2024-11-06 11:05:50|1087.8|1085.4|1087.7|1085.3|1087.8|1085.4|1087.7|1085.3|0
1730891160000|2024-11-06 11:06:00|1088.02|1085.62|1088.88|1086.48|1088.99|1086.59|1088.02|1085.62|0
1730891170000|2024-11-06 11:06:10|1088.99|1086.59|1088.66|1086.26|1089.09|1086.69|1088.66|1086.26|0
1730891180000|2024-11-06 11:06:20|1088.56|1086.16|1088.56|1086.16|1088.66|1086.26|1088.56|1086.16|0
1730891190000|2024-11-06 11:06:30|1088.34|1085.94|1088.34|1085.94|1088.34|1085.94|1088.34|1085.94|0
1730891200000|2024-11-06 11:06:40|1088.13|1085.73|1088.34|1085.94|1088.34|1085.94|1088.13|1085.73|0
1730891210000|2024-11-06 11:06:50|1088.23|1085.83|1088.77|1086.37|1088.77|1086.37|1088.23|1085.83|0
1730891220000|2024-11-06 11:07:00|1088.56|1086.16|1088.99|1086.59|1088.99|1086.59|1088.56|1086.16|0
1730891230000|2024-11-06 11:07:10|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|0
1730891240000|2024-11-06 11:07:20|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|0
1730891250000|2024-11-06 11:07:30|1088.88|1086.48|1088.99|1086.59|1088.99|1086.59|1088.77|1086.37|0
1730891260000|2024-11-06 11:07:40|1088.88|1086.48|1089.2|1086.8|1089.2|1086.8|1088.88|1086.48|0
1730891270000|2024-11-06 11:07:50|1089.09|1086.69|1088.99|1086.59|1089.09|1086.69|1088.77|1086.37|0
1730891280000|2024-11-06 11:08:00|1089.2|1086.8|1089.74|1087.34|1089.74|1087.34|1089.2|1086.8|0
1730891290000|2024-11-06 11:08:10|1089.52|1087.12|1089.31|1086.91|1089.52|1087.12|1089.31|1086.91|0
1730891300000|2024-11-06 11:08:20|1089.42|1087.02|1089.42|1087.02|1089.42|1087.02|1089.2|1086.8|0
1730891310000|2024-11-06 11:08:30|1089.63|1087.23|1089.63|1087.23|1089.63|1087.23|1089.63|1087.23|0
1730891320000|2024-11-06 11:08:40|1089.42|1087.02|1089.42|1087.02|1089.42|1087.02|1089.42|1087.02|0
1730891330000|2024-11-06 11:08:50|1089.63|1087.23|1090.06|1087.66|1090.06|1087.66|1089.52|1087.12|0
1730891340000|2024-11-06 11:09:00|1089.95|1087.55|1089.74|1087.34|1089.95|1087.55|1089.63|1087.23|0
1730891350000|2024-11-06 11:09:10|1089.85|1087.45|1089.85|1087.45|1089.85|1087.45|1089.85|1087.45|0
1730891360000|2024-11-06 11:09:20|1090.06|1087.66|1089.95|1087.55|1090.06|1087.66|1089.85|1087.45|0
1730891370000|2024-11-06 11:09:30|1089.85|1087.45|1090.5|1088.1|1090.5|1088.1|1089.85|1087.45|0
1730891380000|2024-11-06 11:09:40|1090.6|1088.2|1090.71|1088.31|1090.71|1088.31|1090.6|1088.2|0
1730891390000|2024-11-06 11:09:50|1090.93|1088.53|1090.81|1088.41|1090.93|1088.53|1090.81|1088.41|0
1730891400000|2024-11-06 11:10:00|1090.93|1088.53|1090.17|1087.77|1090.93|1088.53|1090.17|1087.77|0
1730891410000|2024-11-06 11:10:10|1090.28|1087.88|1089.95|1087.55|1090.28|1087.88|1089.95|1087.55|0
1730891420000|2024-11-06 11:10:20|1090.06|1087.66|1089.95|1087.55|1090.06|1087.66|1089.95|1087.55|0
1730891430000|2024-11-06 11:10:30|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|0
1730891440000|2024-11-06 11:10:40|1089.95|1087.55|1089.63|1087.23|1089.95|1087.55|1089.63|1087.23|0
1730891450000|2024-11-06 11:10:50|1089.85|1087.45|1089.74|1087.34|1089.85|1087.45|1089.74|1087.34|0
1730891460000|2024-11-06 11:11:00|1090.06|1087.66|1089.85|1087.45|1090.06|1087.66|1089.63|1087.23|0
1730891470000|2024-11-06 11:11:10|1089.42|1087.02|1089.42|1087.02|1089.42|1087.02|1089.2|1086.8|0
1730891480000|2024-11-06 11:11:20|1089.52|1087.12|1089.42|1087.02|1089.52|1087.12|1089.31|1086.91|0
1730891490000|2024-11-06 11:11:30|1089.63|1087.23|1090.17|1087.77|1090.28|1087.88|1089.63|1087.23|0
1730891500000|2024-11-06 11:11:40|1090.06|1087.66|1090.28|1087.88|1090.28|1087.88|1089.85|1087.45|0
1730891510000|2024-11-06 11:11:50|1090.17|1087.77|1089.85|1087.45|1090.17|1087.77|1089.85|1087.45|0
1730891520000|2024-11-06 11:12:00|1089.95|1087.55|1090.06|1087.66|1090.06|1087.66|1089.95|1087.55|0
1730891530000|2024-11-06 11:12:10|1090.28|1087.88|1089.95|1087.55|1090.28|1087.88|1089.95|1087.55|0
1730891540000|2024-11-06 11:12:20|1090.06|1087.66|1091.14|1088.74|1091.14|1088.74|1090.06|1087.66|0
1730891550000|2024-11-06 11:12:30|1090.71|1088.31|1090.71|1088.31|1090.71|1088.31|1090.49|1088.09|0
1730891560000|2024-11-06 11:12:40|1090.81|1088.41|1090.93|1088.53|1090.93|1088.53|1090.71|1088.31|0
1730891570000|2024-11-06 11:12:50|1090.81|1088.41|1090.71|1088.31|1090.81|1088.41|1090.49|1088.09|0
1730891580000|2024-11-06 11:13:00|1090.6|1088.2|1090.6|1088.2|1090.71|1088.31|1090.6|1088.2|0
1730891590000|2024-11-06 11:13:10|1090.49|1088.09|1089.85|1087.45|1090.49|1088.09|1089.85|1087.45|0
1730891600000|2024-11-06 11:13:20|1089.74|1087.34|1089.63|1087.23|1089.74|1087.34|1089.63|1087.23|0
1730891610000|2024-11-06 11:13:30|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1089.95|1087.55|0
1730891620000|2024-11-06 11:13:40|1090.28|1087.88|1090.28|1087.88|1090.28|1087.88|1090.17|1087.77|0
1730891630000|2024-11-06 11:13:50|1090.49|1088.09|1090.71|1088.31|1090.93|1088.53|1090.49|1088.09|0
1730891640000|2024-11-06 11:14:00|1090.93|1088.53|1091.03|1088.63|1091.03|1088.63|1090.93|1088.53|0
1730891650000|2024-11-06 11:14:10|1091.14|1088.74|1090.93|1088.53|1091.14|1088.74|1090.93|1088.53|0
1730891660000|2024-11-06 11:14:20|1091.03|1088.63|1091.03|1088.63|1091.03|1088.63|1090.93|1088.53|0
1730891670000|2024-11-06 11:14:30|1090.93|1088.53|1090.93|1088.53|1091.03|1088.63|1090.93|1088.53|0
1730891680000|2024-11-06 11:14:40|1091.14|1088.74|1091.14|1088.74|1091.14|1088.74|1091.03|1088.63|0
1730891690000|2024-11-06 11:14:50|1091.24|1088.84|1091.24|1088.84|1091.24|1088.84|1091.24|1088.84|0
1730891700000|2024-11-06 11:15:00|1091.36|1088.96|1091.24|1088.84|1091.57|1089.17|1091.14|1088.74|0
1730891710000|2024-11-06 11:15:10|1091.36|1088.96|1092|1089.6|1092|1089.6|1091.36|1088.96|0
1730891720000|2024-11-06 11:15:20|1091.57|1089.17|1092|1089.6|1092.22|1089.82|1091.57|1089.17|0
1730891730000|2024-11-06 11:15:30|1091.57|1089.17|1091.57|1089.17|1091.57|1089.17|1091.57|1089.17|0
1730891740000|2024-11-06 11:15:40|1091.67|1089.27|1091.79|1089.39|1091.79|1089.39|1091.67|1089.27|0
1730891750000|2024-11-06 11:15:50|1092|1089.6|1092.22|1089.82|1092.22|1089.82|1091.79|1089.39|0
1730891760000|2024-11-06 11:16:00|1092|1089.6|1092.11|1089.71|1092.11|1089.71|1091.79|1089.39|0
1730891770000|2024-11-06 11:16:10|1092.22|1089.82|1092.32|1089.92|1092.43|1090.03|1092.22|1089.82|0
1730891780000|2024-11-06 11:16:20|1092.43|1090.03|1092.43|1090.03|1092.65|1090.25|1092.43|1090.03|0
1730891790000|2024-11-06 11:16:30|1092.54|1090.14|1092.86|1090.46|1092.86|1090.46|1092.54|1090.14|0
1730891800000|2024-11-06 11:16:40|1092.65|1090.25|1093.08|1090.68|1093.18|1090.78|1092.65|1090.25|0
1730891810000|2024-11-06 11:16:50|1093.4|1091|1093.61|1091.21|1093.61|1091.21|1093.4|1091|0
1730891820000|2024-11-06 11:17:00|1092.97|1090.57|1092.65|1090.25|1092.97|1090.57|1092.65|1090.25|0
1730891830000|2024-11-06 11:17:10|1092.86|1090.46|1092.86|1090.46|1092.86|1090.46|1092.86|1090.46|0
1730891840000|2024-11-06 11:17:20|1093.08|1090.68|1092.86|1090.46|1093.08|1090.68|1092.86|1090.46|0
1730891850000|2024-11-06 11:17:30|1092.75|1090.35|1092.43|1090.03|1092.75|1090.35|1092.43|1090.03|0
1730891860000|2024-11-06 11:17:40|1092|1089.6|1092.22|1089.82|1092.43|1090.03|1092|1089.6|0
1730891870000|2024-11-06 11:17:50|1092|1089.6|1092|1089.6|1092|1089.6|1092|1089.6|0
1730891880000|2024-11-06 11:18:00|1091.79|1089.39|1091.67|1089.27|1091.79|1089.39|1091.36|1088.96|0
1730891890000|2024-11-06 11:18:10|1092|1089.6|1092.43|1090.03|1092.43|1090.03|1092|1089.6|0
1730891900000|2024-11-06 11:18:20|1091.79|1089.39|1091.89|1089.49|1091.89|1089.49|1091.57|1089.17|0
1730891910000|2024-11-06 11:18:30|1091.79|1089.39|1092.65|1090.25|1092.65|1090.25|1091.79|1089.39|0
1730891920000|2024-11-06 11:18:40|1093.4|1091|1093.29|1090.89|1093.61|1091.21|1093.29|1090.89|0
1730891930000|2024-11-06 11:18:50|1093.08|1090.68|1093.29|1090.89|1093.29|1090.89|1093.08|1090.68|0
1730891940000|2024-11-06 11:19:00|1093.08|1090.68|1093.4|1091|1093.4|1091|1093.08|1090.68|0
1730891950000|2024-11-06 11:19:10|1093.29|1090.89|1093.08|1090.68|1093.4|1091|1093.08|1090.68|0
1730891960000|2024-11-06 11:19:20|1092.97|1090.57|1092.32|1089.92|1092.97|1090.57|1092.32|1089.92|0
1730891970000|2024-11-06 11:19:30|1092.54|1090.14|1092.65|1090.25|1092.65|1090.25|1092.43|1090.03|0
1730891980000|2024-11-06 11:19:40|1092.86|1090.46|1092.97|1090.57|1093.08|1090.68|1092.86|1090.46|0
1730891990000|2024-11-06 11:19:50|1093.18|1090.78|1093.29|1090.89|1093.4|1091|1093.18|1090.78|0
1730892000000|2024-11-06 11:20:00|1093.08|1090.68|1093.29|1090.89|1093.29|1090.89|1093.08|1090.68|0
1730892010000|2024-11-06 11:20:10|1093.08|1090.68|1093.29|1090.89|1093.29|1090.89|1093.08|1090.68|0
1730892020000|2024-11-06 11:20:20|1092.75|1090.35|1092.75|1090.35|1092.86|1090.46|1092.75|1090.35|0
1730892030000|2024-11-06 11:20:30|1092.97|1090.57|1092.32|1089.92|1092.97|1090.57|1092.32|1089.92|0
1730892040000|2024-11-06 11:20:40|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|0
1730892050000|2024-11-06 11:20:50|1092.1|1089.7|1092.22|1089.82|1092.22|1089.82|1092|1089.6|0
1730892060000|2024-11-06 11:21:00|1092.32|1089.92|1092.86|1090.46|1092.86|1090.46|1092.22|1089.82|0
1730892070000|2024-11-06 11:21:10|1093.4|1091|1093.29|1090.89|1093.4|1091|1093.29|1090.89|0
1730892080000|2024-11-06 11:21:20|1093.61|1091.21|1093.08|1090.68|1093.61|1091.21|1092.97|1090.57|0
1730892090000|2024-11-06 11:21:30|1092.97|1090.57|1092.97|1090.57|1092.97|1090.57|1092.97|1090.57|0
1730892100000|2024-11-06 11:21:40|1092.86|1090.46|1093.08|1090.68|1093.08|1090.68|1092.86|1090.46|0
1730892110000|2024-11-06 11:21:50|1092.86|1090.46|1092.86|1090.46|1092.86|1090.46|1092.75|1090.35|0
1730892120000|2024-11-06 11:22:00|1092.65|1090.25|1093.18|1090.78|1093.18|1090.78|1092.65|1090.25|0
1730892130000|2024-11-06 11:22:10|1093.51|1091.11|1093.51|1091.11|1093.51|1091.11|1093.08|1090.68|0
1730892140000|2024-11-06 11:22:20|1093.29|1090.89|1092.86|1090.46|1093.29|1090.89|1092.86|1090.46|0
1730892150000|2024-11-06 11:22:30|1092.75|1090.35|1092.65|1090.25|1092.75|1090.35|1092.65|1090.25|0
1730892160000|2024-11-06 11:22:40|1092.54|1090.14|1092.97|1090.57|1092.97|1090.57|1092.54|1090.14|0
1730892170000|2024-11-06 11:22:50|1092.86|1090.46|1092.86|1090.46|1093.08|1090.68|1092.86|1090.46|0
1730892180000|2024-11-06 11:23:00|1092.97|1090.57|1093.08|1090.68|1093.08|1090.68|1092.97|1090.57|0
1730892190000|2024-11-06 11:23:10|1092.86|1090.46|1093.18|1090.78|1093.18|1090.78|1092.86|1090.46|0
1730892200000|2024-11-06 11:23:20|1093.08|1090.68|1092.86|1090.46|1093.08|1090.68|1092.86|1090.46|0
1730892210000|2024-11-06 11:23:30|1092.97|1090.57|1093.08|1090.68|1093.08|1090.68|1092.86|1090.46|0
1730892220000|2024-11-06 11:23:40|1092.86|1090.46|1092.75|1090.35|1092.86|1090.46|1092.75|1090.35|0
1730892230000|2024-11-06 11:23:50|1092.65|1090.25|1092.75|1090.35|1092.86|1090.46|1092.43|1090.03|0
1730892240000|2024-11-06 11:24:00|1092.86|1090.46|1093.08|1090.68|1093.08|1090.68|1092.86|1090.46|0
1730892250000|2024-11-06 11:24:10|1093.18|1090.78|1092.65|1090.25|1093.18|1090.78|1092.65|1090.25|0
1730892260000|2024-11-06 11:24:20|1092.86|1090.46|1092.53|1090.13|1092.86|1090.46|1092.53|1090.13|0
1730892270000|2024-11-06 11:24:30|1092.65|1090.25|1093.18|1090.78|1093.18|1090.78|1092.65|1090.25|0
1730892280000|2024-11-06 11:24:40|1093.51|1091.11|1093.51|1091.11|1093.61|1091.21|1093.51|1091.11|0
1730892290000|2024-11-06 11:24:50|1093.72|1091.32|1093.72|1091.32|1093.94|1091.54|1093.72|1091.32|0
1730892300000|2024-11-06 11:25:00|1093.51|1091.11|1093.61|1091.21|1093.61|1091.21|1093.51|1091.11|0
1730892310000|2024-11-06 11:25:10|1093.51|1091.11|1092.22|1089.82|1093.51|1091.11|1092.22|1089.82|0
1730892320000|2024-11-06 11:25:20|1092.32|1089.92|1092.22|1089.82|1092.32|1089.92|1092.22|1089.82|0
1730892330000|2024-11-06 11:25:30|1092.32|1089.92|1092.43|1090.03|1092.43|1090.03|1092.22|1089.82|0
1730892340000|2024-11-06 11:25:40|1092.22|1089.82|1091.89|1089.49|1092.22|1089.82|1091.89|1089.49|0
1730892350000|2024-11-06 11:25:50|1092|1089.6|1092|1089.6|1092|1089.6|1091.89|1089.49|0
1730892360000|2024-11-06 11:26:00|1092.43|1090.03|1092.43|1090.03|1092.43|1090.03|1092.32|1089.92|0
1730892370000|2024-11-06 11:26:10|1092.22|1089.82|1092.32|1089.92|1092.32|1089.92|1092.22|1089.82|0
1730892380000|2024-11-06 11:26:20|1092.43|1090.03|1092.75|1090.35|1092.75|1090.35|1092.32|1089.92|0
1730892390000|2024-11-06 11:26:30|1092.43|1090.03|1092.43|1090.03|1092.43|1090.03|1092.43|1090.03|0
1730892400000|2024-11-06 11:26:40|1092.32|1089.92|1092|1089.6|1092.32|1089.92|1091.89|1089.49|0
1730892410000|2024-11-06 11:26:50|1092.22|1089.82|1092.43|1090.03|1092.43|1090.03|1092.22|1089.82|0
1730892420000|2024-11-06 11:27:00|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|1092.1|1089.7|0
1730892430000|2024-11-06 11:27:10|1092.53|1090.13|1092.43|1090.03|1092.53|1090.13|1092.43|1090.03|0
1730892440000|2024-11-06 11:27:20|1092.32|1089.92|1091.35|1088.95|1092.32|1089.92|1091.35|1088.95|0
1730892450000|2024-11-06 11:27:30|1091.57|1089.17|1091.57|1089.17|1091.57|1089.17|1091.57|1089.17|0
1730892460000|2024-11-06 11:27:40|1091.78|1089.38|1091.78|1089.38|1091.78|1089.38|1091.78|1089.38|0
1730892470000|2024-11-06 11:27:50|1092|1089.6|1091.78|1089.38|1092|1089.6|1091.78|1089.38|0
1730892480000|2024-11-06 11:28:00|1091.89|1089.49|1091.89|1089.49|1092|1089.6|1091.78|1089.38|0
1730892490000|2024-11-06 11:28:10|1092.22|1089.82|1092.1|1089.7|1092.22|1089.82|1092.1|1089.7|0
1730892500000|2024-11-06 11:28:20|1092|1089.6|1091.67|1089.27|1092|1089.6|1091.67|1089.27|0
1730892510000|2024-11-06 11:28:30|1091.14|1088.74|1090.28|1087.88|1091.14|1088.74|1090.28|1087.88|0
1730892520000|2024-11-06 11:28:40|1090.71|1088.31|1089.85|1087.45|1090.71|1088.31|1089.85|1087.45|0
1730892530000|2024-11-06 11:28:50|1089.63|1087.23|1090.81|1088.41|1090.81|1088.41|1089.63|1087.23|0
1730892540000|2024-11-06 11:29:00|1090.38|1087.98|1090.28|1087.88|1090.49|1088.09|1090.28|1087.88|0
1730892550000|2024-11-06 11:29:10|1089.85|1087.45|1089.73|1087.33|1090.06|1087.66|1089.73|1087.33|0
1730892560000|2024-11-06 11:29:20|1089.85|1087.45|1089.63|1087.23|1089.85|1087.45|1089.41|1087.01|0
1730892570000|2024-11-06 11:29:30|1090.28|1087.88|1090.49|1088.09|1090.49|1088.09|1090.28|1087.88|0
1730892580000|2024-11-06 11:29:40|1090.59|1088.19|1090.92|1088.52|1090.92|1088.52|1090.59|1088.19|0
1730892590000|2024-11-06 11:29:50|1091.03|1088.63|1090.28|1087.88|1091.03|1088.63|1090.28|1087.88|0
1730892600000|2024-11-06 11:30:00|1090.92|1088.52|1090.59|1088.19|1090.92|1088.52|1090.49|1088.09|0
1730892610000|2024-11-06 11:30:10|1089.85|1087.45|1089.63|1087.23|1089.85|1087.45|1089.52|1087.12|0
1730892620000|2024-11-06 11:30:20|1089.73|1087.33|1089.73|1087.33|1089.85|1087.45|1089.73|1087.33|0
1730892630000|2024-11-06 11:30:30|1089.63|1087.23|1088.98|1086.58|1089.85|1087.45|1088.98|1086.58|0
1730892640000|2024-11-06 11:30:40|1089.09|1086.69|1089.2|1086.8|1089.3|1086.9|1089.09|1086.69|0
1730892650000|2024-11-06 11:30:50|1088.98|1086.58|1088.98|1086.58|1088.98|1086.58|1088.98|1086.58|0
1730892660000|2024-11-06 11:31:00|1088.87|1086.47|1088.55|1086.15|1088.87|1086.47|1088.55|1086.15|0
1730892670000|2024-11-06 11:31:10|1088.44|1086.04|1089.41|1087.01|1089.41|1087.01|1088.44|1086.04|0
1730892680000|2024-11-06 11:31:20|1089.3|1086.9|1089.2|1086.8|1089.3|1086.9|1089.2|1086.8|0
1730892690000|2024-11-06 11:31:30|1089.09|1086.69|1088.98|1086.58|1089.09|1086.69|1088.98|1086.58|0
1730892700000|2024-11-06 11:31:40|1089.2|1086.8|1089.2|1086.8|1089.2|1086.8|1089.09|1086.69|0
1730892710000|2024-11-06 11:31:50|1089.41|1087.01|1089.63|1087.23|1089.63|1087.23|1089.41|1087.01|0
1730892720000|2024-11-06 11:32:00|1089.41|1087.01|1089.73|1087.33|1089.73|1087.33|1089.41|1087.01|0
1730892730000|2024-11-06 11:32:10|1089.2|1086.8|1089.2|1086.8|1089.2|1086.8|1088.98|1086.58|0
1730892740000|2024-11-06 11:32:20|1089.09|1086.69|1088.98|1086.58|1089.09|1086.69|1088.98|1086.58|0
1730892750000|2024-11-06 11:32:30|1089.2|1086.8|1089.2|1086.8|1089.3|1086.9|1089.2|1086.8|0
1730892760000|2024-11-06 11:32:40|1089.09|1086.69|1089.09|1086.69|1089.2|1086.8|1089.09|1086.69|0
1730892770000|2024-11-06 11:32:50|1088.98|1086.58|1089.09|1086.69|1089.2|1086.8|1088.98|1086.58|0
1730892780000|2024-11-06 11:33:00|1089.2|1086.8|1089.3|1086.9|1089.3|1086.9|1088.98|1086.58|0
1730892790000|2024-11-06 11:33:10|1089.41|1087.01|1089.2|1086.8|1089.52|1087.12|1089.2|1086.8|0
1730892800000|2024-11-06 11:33:20|1089.09|1086.69|1089.3|1086.9|1089.41|1087.01|1088.98|1086.58|0
1730892810000|2024-11-06 11:33:30|1088.98|1086.58|1088.77|1086.37|1088.98|1086.58|1088.66|1086.26|0
1730892820000|2024-11-06 11:33:40|1088.98|1086.58|1089.2|1086.8|1089.2|1086.8|1088.98|1086.58|0
1730892830000|2024-11-06 11:33:50|1089.09|1086.69|1088.98|1086.58|1089.2|1086.8|1088.98|1086.58|0
1730892840000|2024-11-06 11:34:00|1088.77|1086.37|1089.09|1086.69|1089.09|1086.69|1088.77|1086.37|0
1730892850000|2024-11-06 11:34:10|1089.2|1086.8|1088.87|1086.47|1089.2|1086.8|1088.87|1086.47|0
1730892860000|2024-11-06 11:34:20|1088.98|1086.58|1088.34|1085.94|1088.98|1086.58|1088.34|1085.94|0
1730892870000|2024-11-06 11:34:30|1088.12|1085.72|1088.66|1086.26|1088.66|1086.26|1088.12|1085.72|0
1730892880000|2024-11-06 11:34:40|1088.98|1086.58|1088.12|1085.72|1088.98|1086.58|1088.12|1085.72|0
1730892890000|2024-11-06 11:34:50|1088.01|1085.61|1087.91|1085.51|1088.12|1085.72|1087.91|1085.51|0
1730892900000|2024-11-06 11:35:00|1088.01|1085.61|1087.91|1085.51|1088.12|1085.72|1087.69|1085.29|0
1730892910000|2024-11-06 11:35:10|1088.23|1085.83|1088.55|1086.15|1088.66|1086.26|1088.12|1085.72|0
1730892920000|2024-11-06 11:35:20|1088.34|1085.94|1089.09|1086.69|1089.09|1086.69|1088.34|1085.94|0
1730892930000|2024-11-06 11:35:30|1089.2|1086.8|1088.98|1086.58|1089.2|1086.8|1088.98|1086.58|0
1730892940000|2024-11-06 11:35:40|1089.09|1086.69|1089.2|1086.8|1089.2|1086.8|1089.09|1086.69|0
1730892950000|2024-11-06 11:35:50|1089.41|1087.01|1089.3|1086.9|1089.41|1087.01|1089.3|1086.9|0
1730892960000|2024-11-06 11:36:00|1088.98|1086.58|1088.98|1086.58|1089.2|1086.8|1088.98|1086.58|0
1730892970000|2024-11-06 11:36:10|1088.87|1086.47|1089.2|1086.8|1089.41|1087.01|1088.87|1086.47|0
1730892980000|2024-11-06 11:36:20|1088.98|1086.58|1088.66|1086.26|1088.98|1086.58|1088.66|1086.26|0
1730892990000|2024-11-06 11:36:30|1088.55|1086.15|1088.12|1085.72|1088.55|1086.15|1088.12|1085.72|0
1730893000000|2024-11-06 11:36:40|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1730893020000|2024-11-06 11:37:00|1087.58|1085.18|1087.69|1085.29|1087.69|1085.29|1087.58|1085.18|0
1730893030000|2024-11-06 11:37:10|1087.48|1085.08|1087.69|1085.29|1087.69|1085.29|1087.48|1085.08|0
1730893040000|2024-11-06 11:37:20|1087.58|1085.18|1088.77|1086.37|1088.77|1086.37|1087.58|1085.18|0
1730893050000|2024-11-06 11:37:30|1088.55|1086.15|1088.77|1086.37|1088.77|1086.37|1088.55|1086.15|0
1730893060000|2024-11-06 11:37:40|1088.55|1086.15|1087.69|1085.29|1088.55|1086.15|1087.69|1085.29|0
1730893070000|2024-11-06 11:37:50|1087.91|1085.51|1087.48|1085.08|1087.91|1085.51|1087.48|1085.08|0
1730893080000|2024-11-06 11:38:00|1087.05|1084.65|1087.26|1084.86|1087.26|1084.86|1087.05|1084.65|0
1730893090000|2024-11-06 11:38:10|1086.83|1084.43|1087.05|1084.65|1087.15|1084.75|1086.83|1084.43|0
1730893100000|2024-11-06 11:38:20|1087.26|1084.86|1087.05|1084.65|1087.26|1084.86|1087.05|1084.65|0
1730893110000|2024-11-06 11:38:30|1086.83|1084.43|1086.61|1084.21|1086.83|1084.43|1086.61|1084.21|0
1730893120000|2024-11-06 11:38:40|1086.4|1084|1086.61|1084.21|1086.61|1084.21|1086.4|1084|0
1730893130000|2024-11-06 11:38:50|1086.5|1084.1|1086.5|1084.1|1086.5|1084.1|1086.4|1084|0
1730893140000|2024-11-06 11:39:00|1086.4|1084|1086.4|1084|1086.4|1084|1086.4|1084|0
1730893150000|2024-11-06 11:39:10|1086.18|1083.78|1086.18|1083.78|1086.18|1083.78|1086.07|1083.67|0
1730893160000|2024-11-06 11:39:20|1086.07|1083.67|1085.75|1083.35|1086.07|1083.67|1085.75|1083.35|0
1730893170000|2024-11-06 11:39:30|1085.64|1083.24|1085.54|1083.14|1085.75|1083.35|1085.54|1083.14|0
1730893180000|2024-11-06 11:39:40|1085.11|1082.71|1085.11|1082.71|1085.11|1082.71|1085.11|1082.71|0
1730893190000|2024-11-06 11:39:50|1085.32|1082.92|1084.68|1082.28|1085.32|1082.92|1084.68|1082.28|0
1730893200000|2024-11-06 11:40:00|1084.14|1081.74|1083.6|1081.2|1084.14|1081.74|1083.6|1081.2|0
1730893210000|2024-11-06 11:40:10|1083.82|1081.42|1084.03|1081.63|1084.03|1081.63|1083.17|1080.77|0
1730893220000|2024-11-06 11:40:20|1084.57|1082.17|1084.68|1082.28|1084.68|1082.28|1084.57|1082.17|0
1730893230000|2024-11-06 11:40:30|1084.14|1081.74|1082.96|1080.56|1084.14|1081.74|1082.96|1080.56|0
1730893240000|2024-11-06 11:40:40|1082.31|1079.91|1081.88|1079.48|1082.74|1080.34|1081.88|1079.48|0
1730893250000|2024-11-06 11:40:50|1082.1|1079.7|1082.1|1079.7|1082.1|1079.7|1081.99|1079.59|0
1730893260000|2024-11-06 11:41:00|1082.2|1079.8|1082.2|1079.8|1082.2|1079.8|1082.1|1079.7|0
1730893270000|2024-11-06 11:41:10|1082.31|1079.91|1083.6|1081.2|1083.6|1081.2|1082.1|1079.7|0
1730893280000|2024-11-06 11:41:20|1083.49|1081.09|1082.74|1080.34|1083.49|1081.09|1082.74|1080.34|0
1730893290000|2024-11-06 11:41:30|1082.85|1080.45|1082.42|1080.02|1082.85|1080.45|1082.42|1080.02|0
1730893300000|2024-11-06 11:41:40|1082.53|1080.13|1082.31|1079.91|1082.53|1080.13|1082.31|1079.91|0
1730893310000|2024-11-06 11:41:50|1081.99|1079.59|1082.53|1080.13|1082.53|1080.13|1081.99|1079.59|0
1730893320000|2024-11-06 11:42:00|1082.31|1079.91|1082.74|1080.34|1082.74|1080.34|1082.31|1079.91|0
1730893330000|2024-11-06 11:42:10|1083.17|1080.77|1083.06|1080.66|1083.39|1080.99|1082.96|1080.56|0
1730893340000|2024-11-06 11:42:20|1082.96|1080.56|1082.96|1080.56|1082.96|1080.56|1082.74|1080.34|0
1730893350000|2024-11-06 11:42:30|1083.17|1080.77|1083.39|1080.99|1083.39|1080.99|1083.17|1080.77|0
1730893360000|2024-11-06 11:42:40|1083.49|1081.09|1083.6|1081.2|1083.71|1081.31|1083.49|1081.09|0
1730893370000|2024-11-06 11:42:50|1083.71|1081.31|1083.92|1081.52|1083.92|1081.52|1083.6|1081.2|0
1730893380000|2024-11-06 11:43:00|1084.25|1081.85|1085.32|1082.92|1085.32|1082.92|1084.25|1081.85|0
1730893390000|2024-11-06 11:43:10|1085.54|1083.14|1085.97|1083.57|1085.97|1083.57|1085.54|1083.14|0
1730893400000|2024-11-06 11:43:20|1085.75|1083.35|1085.64|1083.24|1085.75|1083.35|1085.64|1083.24|0
1730893410000|2024-11-06 11:43:30|1085.54|1083.14|1085.75|1083.35|1085.97|1083.57|1085.54|1083.14|0
1730893420000|2024-11-06 11:43:40|1085.54|1083.14|1085.32|1082.92|1085.75|1083.35|1085.32|1082.92|0
1730893430000|2024-11-06 11:43:50|1085.11|1082.71|1085.32|1082.92|1085.43|1083.03|1085.11|1082.71|0
1730893440000|2024-11-06 11:44:00|1085.11|1082.71|1085.11|1082.71|1085.11|1082.71|1085|1082.6|0
1730893450000|2024-11-06 11:44:10|1085|1082.6|1084.03|1081.63|1085.11|1082.71|1084.03|1081.63|0
1730893460000|2024-11-06 11:44:20|1083.82|1081.42|1084.03|1081.63|1084.03|1081.63|1083.82|1081.42|0
1730893470000|2024-11-06 11:44:30|1083.82|1081.42|1083.6|1081.2|1083.92|1081.52|1083.6|1081.2|0
1730893480000|2024-11-06 11:44:40|1083.39|1080.99|1083.6|1081.2|1083.6|1081.2|1083.17|1080.77|0
1730893490000|2024-11-06 11:44:50|1083.39|1080.99|1082.74|1080.34|1083.39|1080.99|1082.74|1080.34|0
1730893500000|2024-11-06 11:45:00|1082.53|1080.13|1082.1|1079.7|1082.53|1080.13|1082.1|1079.7|0
1730893510000|2024-11-06 11:45:10|1082.2|1079.8|1083.17|1080.77|1083.17|1080.77|1082.1|1079.7|0
1730893520000|2024-11-06 11:45:20|1083.39|1080.99|1083.71|1081.31|1083.71|1081.31|1083.17|1080.77|0
1730893530000|2024-11-06 11:45:30|1083.82|1081.42|1083.92|1081.52|1083.92|1081.52|1083.6|1081.2|0
1730893540000|2024-11-06 11:45:40|1084.25|1081.85|1084.89|1082.49|1084.89|1082.49|1084.25|1081.85|0
1730893550000|2024-11-06 11:45:50|1084.35|1081.95|1085|1082.6|1085|1082.6|1084.25|1081.85|0
1730893560000|2024-11-06 11:46:00|1085.11|1082.71|1084.89|1082.49|1085.11|1082.71|1084.89|1082.49|0
1730893570000|2024-11-06 11:46:10|1084.46|1082.06|1084.68|1082.28|1084.78|1082.38|1083.82|1081.42|0
1730893580000|2024-11-06 11:46:20|1084.03|1081.63|1084.46|1082.06|1084.46|1082.06|1083.82|1081.42|0
1730893590000|2024-11-06 11:46:30|1084.68|1082.28|1084.89|1082.49|1084.89|1082.49|1084.68|1082.28|0
1730893600000|2024-11-06 11:46:40|1084.35|1081.95|1084.25|1081.85|1084.46|1082.06|1084.25|1081.85|0
1730893610000|2024-11-06 11:46:50|1084.03|1081.63|1084.35|1081.95|1084.35|1081.95|1084.03|1081.63|0
1730893620000|2024-11-06 11:47:00|1084.25|1081.85|1083.82|1081.42|1084.25|1081.85|1083.82|1081.42|0
1730893630000|2024-11-06 11:47:10|1083.6|1081.2|1083.17|1080.77|1083.6|1081.2|1083.17|1080.77|0
1730893640000|2024-11-06 11:47:20|1082.96|1080.56|1083.17|1080.77|1083.17|1080.77|1082.96|1080.56|0
1730893650000|2024-11-06 11:47:30|1083.82|1081.42|1083.39|1080.99|1083.82|1081.42|1083.17|1080.77|0
1730893660000|2024-11-06 11:47:40|1083.82|1081.42|1083.6|1081.2|1083.82|1081.42|1083.06|1080.66|0
1730893670000|2024-11-06 11:47:50|1083.39|1080.99|1082.96|1080.56|1083.39|1080.99|1082.96|1080.56|0
1730893680000|2024-11-06 11:48:00|1083.27|1080.87|1083.39|1080.99|1083.39|1080.99|1083.27|1080.87|0
1730893690000|2024-11-06 11:48:10|1083.82|1081.42|1083.6|1081.2|1084.03|1081.63|1083.6|1081.2|0
1730893700000|2024-11-06 11:48:20|1083.49|1081.09|1083.39|1080.99|1083.6|1081.2|1083.39|1080.99|0
1730893710000|2024-11-06 11:48:30|1082.84|1080.44|1083.6|1081.2|1083.6|1081.2|1082.84|1080.44|0
1730893720000|2024-11-06 11:48:40|1083.39|1080.99|1083.39|1080.99|1083.39|1080.99|1083.17|1080.77|0
1730893730000|2024-11-06 11:48:50|1083.6|1081.2|1083.39|1080.99|1083.6|1081.2|1083.39|1080.99|0
1730893740000|2024-11-06 11:49:00|1083.17|1080.77|1083.39|1080.99|1083.49|1081.09|1083.17|1080.77|0
1730893750000|2024-11-06 11:49:10|1083.6|1081.2|1083.17|1080.77|1083.6|1081.2|1083.17|1080.77|0
1730893760000|2024-11-06 11:49:20|1082.96|1080.56|1083.17|1080.77|1083.17|1080.77|1082.96|1080.56|0
1730893770000|2024-11-06 11:49:30|1083.39|1080.99|1083.39|1080.99|1083.39|1080.99|1083.17|1080.77|0
1730893780000|2024-11-06 11:49:40|1082.63|1080.23|1082.31|1079.91|1082.63|1080.23|1082.31|1079.91|0
1730893790000|2024-11-06 11:49:50|1082.2|1079.8|1081.88|1079.48|1082.31|1079.91|1081.67|1079.27|0
1730893800000|2024-11-06 11:50:00|1081.67|1079.27|1081.88|1079.48|1081.88|1079.48|1081.67|1079.27|0
1730893810000|2024-11-06 11:50:10|1081.67|1079.27|1081.45|1079.05|1081.67|1079.27|1081.45|1079.05|0
1730893820000|2024-11-06 11:50:20|1081.02|1078.62|1081.02|1078.62|1081.02|1078.62|1081.02|1078.62|0
1730893830000|2024-11-06 11:50:30|1080.81|1078.41|1080.48|1078.08|1080.81|1078.41|1080.48|1078.08|0
1730893840000|2024-11-06 11:50:40|1080.59|1078.19|1081.02|1078.62|1081.24|1078.84|1080.59|1078.19|0
1730893850000|2024-11-06 11:50:50|1081.24|1078.84|1081.67|1079.27|1081.77|1079.37|1081.24|1078.84|0
1730893860000|2024-11-06 11:51:00|1081.77|1079.37|1080.7|1078.3|1081.77|1079.37|1080.7|1078.3|0
1730893870000|2024-11-06 11:51:10|1080.81|1078.41|1081.45|1079.05|1081.45|1079.05|1080.81|1078.41|0
1730893880000|2024-11-06 11:51:20|1081.88|1079.48|1080.91|1078.51|1081.88|1079.48|1080.91|1078.51|0
1730893890000|2024-11-06 11:51:30|1080.81|1078.41|1080.38|1077.98|1081.02|1078.62|1080.38|1077.98|0
1730893900000|2024-11-06 11:51:40|1080.16|1077.76|1078.76|1076.36|1080.16|1077.76|1078.66|1076.26|0
1730893910000|2024-11-06 11:51:50|1078.66|1076.26|1079.3|1076.9|1079.3|1076.9|1078.66|1076.26|0
1730893920000|2024-11-06 11:52:00|1079.09|1076.69|1079.52|1077.12|1079.73|1077.33|1079.09|1076.69|0
1730893930000|2024-11-06 11:52:10|1079.95|1077.55|1079.09|1076.69|1079.95|1077.55|1079.09|1076.69|0
1730893940000|2024-11-06 11:52:20|1078.87|1076.47|1078.66|1076.26|1078.87|1076.47|1078.66|1076.26|0
1730893950000|2024-11-06 11:52:30|1079.52|1077.12|1079.09|1076.69|1079.52|1077.12|1079.09|1076.69|0
1730893960000|2024-11-06 11:52:40|1078.98|1076.58|1078.23|1075.83|1078.98|1076.58|1078.23|1075.83|0
1730893970000|2024-11-06 11:52:50|1076.19|1073.79|1077.8|1075.4|1077.8|1075.4|1076.19|1073.79|0
1730893980000|2024-11-06 11:53:00|1078.12|1075.72|1078.44|1076.04|1078.44|1076.04|1077.9|1075.5|0
1730893990000|2024-11-06 11:53:10|1077.58|1075.18|1077.37|1074.97|1077.58|1075.18|1077.37|1074.97|0
1730894000000|2024-11-06 11:53:20|1076.08|1073.68|1075.11|1072.71|1076.08|1073.68|1075.11|1072.71|0
1730894010000|2024-11-06 11:53:30|1072.97|1070.57|1072.32|1069.92|1072.97|1070.57|1071.25|1068.85|0
1730894020000|2024-11-06 11:53:40|1072.86|1070.46|1071.04|1068.64|1072.86|1070.46|1071.04|1068.64|0
1730894030000|2024-11-06 11:53:50|1073.18|1070.78|1073.72|1071.32|1073.72|1071.32|1073.08|1070.68|0
1730894040000|2024-11-06 11:54:00|1074.58|1072.18|1073.94|1071.54|1075.33|1072.93|1073.94|1071.54|0
1730894050000|2024-11-06 11:54:10|1073.51|1071.11|1074.68|1072.28|1074.68|1072.28|1072.86|1070.46|0
1730894060000|2024-11-06 11:54:20|1075.01|1072.61|1074.79|1072.39|1075.01|1072.61|1074.79|1072.39|0
1730894070000|2024-11-06 11:54:30|1075.01|1072.61|1074.58|1072.18|1075.01|1072.61|1074.58|1072.18|0
1730894080000|2024-11-06 11:54:40|1074.37|1071.97|1074.9|1072.5|1074.9|1072.5|1074.37|1071.97|0
1730894090000|2024-11-06 11:54:50|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|1074.58|1072.18|0
1730894100000|2024-11-06 11:55:00|1075.76|1073.36|1078.12|1075.72|1078.12|1075.72|1075.76|1073.36|0
1730894110000|2024-11-06 11:55:10|1076.94|1074.54|1076.3|1073.9|1076.94|1074.54|1076.3|1073.9|0
1730894120000|2024-11-06 11:55:20|1076.51|1074.11|1075.97|1073.57|1076.51|1074.11|1075.87|1073.47|0
1730894130000|2024-11-06 11:55:30|1075.65|1073.25|1074.79|1072.39|1075.65|1073.25|1074.79|1072.39|0
1730894140000|2024-11-06 11:55:40|1074.58|1072.18|1074.79|1072.39|1075.01|1072.61|1074.25|1071.85|0
1730894150000|2024-11-06 11:55:50|1075.01|1072.61|1074.79|1072.39|1075.01|1072.61|1074.79|1072.39|0
1730894160000|2024-11-06 11:56:00|1074.9|1072.5|1075.65|1073.25|1075.87|1073.47|1074.68|1072.28|0
1730894170000|2024-11-06 11:56:10|1075.01|1072.61|1074.58|1072.18|1075.01|1072.61|1074.58|1072.18|0
1730894180000|2024-11-06 11:56:20|1074.68|1072.28|1074.15|1071.75|1074.68|1072.28|1074.15|1071.75|0
1730894190000|2024-11-06 11:56:30|1074.37|1071.97|1073.94|1071.54|1074.37|1071.97|1073.94|1071.54|0
1730894200000|2024-11-06 11:56:40|1073.72|1071.32|1073.94|1071.54|1074.15|1071.75|1073.72|1071.32|0
1730894210000|2024-11-06 11:56:50|1074.04|1071.64|1075.22|1072.82|1075.22|1072.82|1073.94|1071.54|0
1730894220000|2024-11-06 11:57:00|1075.01|1072.61|1074.58|1072.18|1075.33|1072.93|1074.58|1072.18|0
1730894230000|2024-11-06 11:57:10|1075.44|1073.04|1075.44|1073.04|1075.65|1073.25|1075.44|1073.04|0
1730894240000|2024-11-06 11:57:20|1074.15|1071.75|1076.3|1073.9|1076.3|1073.9|1074.15|1071.75|0
1730894250000|2024-11-06 11:57:30|1076.18|1073.78|1076.08|1073.68|1076.18|1073.78|1075.65|1073.25|0
1730894260000|2024-11-06 11:57:40|1076.3|1073.9|1077.15|1074.75|1077.26|1074.86|1076.3|1073.9|0
1730894270000|2024-11-06 11:57:50|1076.73|1074.33|1076.83|1074.43|1077.04|1074.64|1076.73|1074.33|0
1730894280000|2024-11-06 11:58:00|1077.26|1074.86|1076.08|1073.68|1077.37|1074.97|1076.08|1073.68|0
1730894290000|2024-11-06 11:58:10|1075.87|1073.47|1075.76|1073.36|1076.08|1073.68|1075.76|1073.36|0
1730894300000|2024-11-06 11:58:20|1075.87|1073.47|1077.47|1075.07|1077.47|1075.07|1075.87|1073.47|0
1730894310000|2024-11-06 11:58:30|1077.15|1074.75|1076.4|1074|1077.15|1074.75|1076.4|1074|0
1730894320000|2024-11-06 11:58:40|1076.51|1074.11|1077.15|1074.75|1077.15|1074.75|1076.51|1074.11|0
1730894330000|2024-11-06 11:58:50|1076.94|1074.54|1075.87|1073.47|1076.94|1074.54|1075.87|1073.47|0
1730894340000|2024-11-06 11:59:00|1075.65|1073.25|1075.44|1073.04|1075.65|1073.25|1075.44|1073.04|0
1730894350000|2024-11-06 11:59:10|1074.68|1072.28|1075.01|1072.61|1075.01|1072.61|1074.68|1072.28|0
1730894360000|2024-11-06 11:59:20|1075.11|1072.71|1075.44|1073.04|1075.75|1073.35|1074.68|1072.28|0
1730894370000|2024-11-06 11:59:30|1075.65|1073.25|1075.65|1073.25|1075.65|1073.25|1075.65|1073.25|0
1730894380000|2024-11-06 11:59:40|1075.87|1073.47|1075.01|1072.61|1075.87|1073.47|1074.9|1072.5|0
1730894390000|2024-11-06 11:59:50|1074.9|1072.5|1075.01|1072.61|1075.01|1072.61|1074.9|1072.5|0
1730894400000|2024-11-06 12:00:00|1074.04|1071.64|1073.94|1071.54|1074.04|1071.64|1073.61|1071.21|0
1730894410000|2024-11-06 12:00:10|1073.82|1071.42|1073.51|1071.11|1073.82|1071.42|1073.51|1071.11|0
1730894420000|2024-11-06 12:00:20|1072.65|1070.25|1073.51|1071.11|1073.51|1071.11|1072.65|1070.25|0
1730894430000|2024-11-06 12:00:30|1073.72|1071.32|1074.58|1072.18|1074.58|1072.18|1073.72|1071.32|0
1730894440000|2024-11-06 12:00:40|1074.25|1071.85|1074.58|1072.18|1074.58|1072.18|1074.25|1071.85|0
1730894450000|2024-11-06 12:00:50|1074.36|1071.96|1073.94|1071.54|1074.36|1071.96|1073.72|1071.32|0
1730894460000|2024-11-06 12:01:00|1074.15|1071.75|1074.79|1072.39|1075.22|1072.82|1073.94|1071.54|0
1730894470000|2024-11-06 12:01:10|1075.44|1073.04|1075.87|1073.47|1075.87|1073.47|1075.44|1073.04|0
1730894480000|2024-11-06 12:01:20|1076.94|1074.54|1077.58|1075.18|1077.69|1075.29|1076.94|1074.54|0
1730894490000|2024-11-06 12:01:30|1076.94|1074.54|1076.08|1073.68|1077.15|1074.75|1076.08|1073.68|0
1730894500000|2024-11-06 12:01:40|1076.3|1073.9|1076.51|1074.11|1076.72|1074.32|1076.3|1073.9|0
1730894510000|2024-11-06 12:01:50|1075.97|1073.57|1076.3|1073.9|1076.3|1073.9|1075.97|1073.57|0
1730894520000|2024-11-06 12:02:00|1076.08|1073.68|1076.51|1074.11|1076.51|1074.11|1076.08|1073.68|0
1730894530000|2024-11-06 12:02:10|1076.08|1073.68|1075.87|1073.47|1076.08|1073.68|1075.87|1073.47|0
1730894540000|2024-11-06 12:02:20|1075.75|1073.35|1075.65|1073.25|1075.75|1073.35|1075.44|1073.04|0
1730894550000|2024-11-06 12:02:30|1076.18|1073.78|1076.51|1074.11|1076.51|1074.11|1076.18|1073.78|0
1730894560000|2024-11-06 12:02:40|1076.94|1074.54|1077.37|1074.97|1077.37|1074.97|1076.94|1074.54|0
1730894570000|2024-11-06 12:02:50|1077.47|1075.07|1077.58|1075.18|1077.69|1075.29|1077.47|1075.07|0
1730894580000|2024-11-06 12:03:00|1078.44|1076.04|1078.23|1075.83|1078.66|1076.26|1078.23|1075.83|0
1730894590000|2024-11-06 12:03:10|1078.01|1075.61|1078.66|1076.26|1078.66|1076.26|1078.01|1075.61|0
1730894600000|2024-11-06 12:03:20|1078.23|1075.83|1078.66|1076.26|1078.66|1076.26|1078.01|1075.61|0
1730894610000|2024-11-06 12:03:30|1078.87|1076.47|1078.97|1076.57|1078.97|1076.57|1078.87|1076.47|0
1730894620000|2024-11-06 12:03:40|1079.3|1076.9|1078.87|1076.47|1079.3|1076.9|1078.44|1076.04|0
1730894630000|2024-11-06 12:03:50|1078.54|1076.14|1079.52|1077.12|1079.73|1077.33|1078.54|1076.14|0
1730894640000|2024-11-06 12:04:00|1079.94|1077.54|1080.26|1077.86|1080.59|1078.19|1079.94|1077.54|0
1730894650000|2024-11-06 12:04:10|1080.8|1078.4|1081.23|1078.83|1081.23|1078.83|1080.48|1078.08|0
1730894660000|2024-11-06 12:04:20|1081.34|1078.94|1081.45|1079.05|1081.45|1079.05|1081.02|1078.62|0
1730894670000|2024-11-06 12:04:30|1081.88|1079.48|1081.88|1079.48|1081.88|1079.48|1081.88|1079.48|0
1730894680000|2024-11-06 12:04:40|1082.09|1079.69|1081.88|1079.48|1082.09|1079.69|1081.88|1079.48|0
1730894690000|2024-11-06 12:04:50|1082.09|1079.69|1081.77|1079.37|1082.09|1079.69|1081.66|1079.26|0
1730894700000|2024-11-06 12:05:00|1082.31|1079.91|1081.66|1079.26|1082.31|1079.91|1081.66|1079.26|0
1730894710000|2024-11-06 12:05:10|1081.88|1079.48|1081.66|1079.26|1081.88|1079.48|1081.66|1079.26|0
1730894720000|2024-11-06 12:05:20|1081.98|1079.58|1081.45|1079.05|1082.09|1079.69|1081.45|1079.05|0
1730894730000|2024-11-06 12:05:30|1081.66|1079.26|1082.31|1079.91|1082.31|1079.91|1081.66|1079.26|0
1730894740000|2024-11-06 12:05:40|1082.52|1080.12|1082.52|1080.12|1082.52|1080.12|1082.31|1079.91|0
1730894750000|2024-11-06 12:05:50|1082.74|1080.34|1081.88|1079.48|1082.74|1080.34|1081.88|1079.48|0
1730894760000|2024-11-06 12:06:00|1082.09|1079.69|1082.74|1080.34|1082.95|1080.55|1082.09|1079.69|0
1730894770000|2024-11-06 12:06:10|1082.95|1080.55|1083.17|1080.77|1083.17|1080.77|1082.84|1080.44|0
1730894780000|2024-11-06 12:06:20|1082.84|1080.44|1081.88|1079.48|1082.84|1080.44|1081.88|1079.48|0
1730894790000|2024-11-06 12:06:30|1082.41|1080.01|1082.41|1080.01|1082.41|1080.01|1082.31|1079.91|0
1730894800000|2024-11-06 12:06:40|1082.52|1080.12|1082.74|1080.34|1082.74|1080.34|1082.31|1079.91|0
1730894810000|2024-11-06 12:06:50|1082.41|1080.01|1082.74|1080.34|1082.74|1080.34|1082.41|1080.01|0
1730894820000|2024-11-06 12:07:00|1082.84|1080.44|1082.84|1080.44|1082.95|1080.55|1082.84|1080.44|0
1730894830000|2024-11-06 12:07:10|1082.74|1080.34|1082.95|1080.55|1082.95|1080.55|1082.74|1080.34|0
1730894840000|2024-11-06 12:07:20|1082.74|1080.34|1082.74|1080.34|1082.74|1080.34|1082.52|1080.12|0
1730894850000|2024-11-06 12:07:30|1082.63|1080.23|1082.84|1080.44|1082.84|1080.44|1082.63|1080.23|0
1730894860000|2024-11-06 12:07:40|1082.74|1080.34|1082.31|1079.91|1082.74|1080.34|1082.31|1079.91|0
1730894870000|2024-11-06 12:07:50|1082.52|1080.12|1080.37|1077.97|1082.52|1080.12|1080.37|1077.97|0
1730894880000|2024-11-06 12:08:00|1080.59|1078.19|1080.48|1078.08|1080.59|1078.19|1080.37|1077.97|0
1730894890000|2024-11-06 12:08:10|1081.34|1078.94|1081.88|1079.48|1081.88|1079.48|1081.12|1078.72|0
1730894900000|2024-11-06 12:08:20|1082.09|1079.69|1082.74|1080.34|1082.95|1080.55|1082.09|1079.69|0
1730894910000|2024-11-06 12:08:30|1082.95|1080.55|1082.52|1080.12|1082.95|1080.55|1082.52|1080.12|0
1730894920000|2024-11-06 12:08:40|1082.74|1080.34|1082.95|1080.55|1082.95|1080.55|1082.52|1080.12|0
1730894930000|2024-11-06 12:08:50|1082.74|1080.34|1082.63|1080.23|1082.84|1080.44|1082.63|1080.23|0
1730894940000|2024-11-06 12:09:00|1082.52|1080.12|1082.52|1080.12|1082.52|1080.12|1081.88|1079.48|0
1730894950000|2024-11-06 12:09:10|1082.74|1080.34|1082.84|1080.44|1082.95|1080.55|1082.74|1080.34|0
1730894960000|2024-11-06 12:09:20|1082.95|1080.55|1082.74|1080.34|1082.95|1080.55|1082.63|1080.23|0
1730894970000|2024-11-06 12:09:30|1083.17|1080.77|1083.38|1080.98|1083.38|1080.98|1083.17|1080.77|0
1730894980000|2024-11-06 12:09:40|1083.06|1080.66|1083.6|1081.2|1083.6|1081.2|1083.06|1080.66|0
1730894990000|2024-11-06 12:09:50|1083.7|1081.3|1083.7|1081.3|1084.03|1081.63|1083.7|1081.3|0
1730895000000|2024-11-06 12:10:00|1083.92|1081.52|1084.56|1082.16|1084.56|1082.16|1083.92|1081.52|0
1730895010000|2024-11-06 12:10:10|1084.03|1081.63|1084.67|1082.27|1084.78|1082.38|1084.03|1081.63|0
1730895020000|2024-11-06 12:10:20|1084.46|1082.06|1084.35|1081.95|1084.67|1082.27|1084.35|1081.95|0
1730895030000|2024-11-06 12:10:30|1084.24|1081.84|1083.7|1081.3|1084.24|1081.84|1083.7|1081.3|0
1730895040000|2024-11-06 12:10:40|1084.24|1081.84|1084.24|1081.84|1084.24|1081.84|1083.81|1081.41|0
1730895050000|2024-11-06 12:10:50|1084.67|1082.27|1085.32|1082.92|1085.32|1082.92|1084.67|1082.27|0
1730895060000|2024-11-06 12:11:00|1085.53|1083.13|1085.53|1083.13|1086.18|1083.78|1085.53|1083.13|0
1730895070000|2024-11-06 12:11:10|1085.1|1082.7|1085.53|1083.13|1085.64|1083.24|1085.1|1082.7|0
1730895080000|2024-11-06 12:11:20|1084.89|1082.49|1084.78|1082.38|1085.1|1082.7|1084.78|1082.38|0
1730895090000|2024-11-06 12:11:30|1084.67|1082.27|1085.1|1082.7|1085.1|1082.7|1084.67|1082.27|0
1730895100000|2024-11-06 12:11:40|1084.89|1082.49|1084.78|1082.38|1084.89|1082.49|1084.46|1082.06|0
1730895110000|2024-11-06 12:11:50|1084.89|1082.49|1085.21|1082.81|1085.21|1082.81|1084.89|1082.49|0
1730895120000|2024-11-06 12:12:00|1084.99|1082.59|1084.89|1082.49|1084.99|1082.59|1084.89|1082.49|0
1730895130000|2024-11-06 12:12:10|1084.24|1081.84|1084.13|1081.73|1084.34|1081.94|1084.13|1081.73|0
1730895140000|2024-11-06 12:12:20|1084.03|1081.63|1084.56|1082.16|1084.56|1082.16|1084.03|1081.63|0
1730895150000|2024-11-06 12:12:30|1084.67|1082.27|1084.99|1082.59|1084.99|1082.59|1084.67|1082.27|0
1730895160000|2024-11-06 12:12:40|1084.67|1082.27|1085.32|1082.92|1085.32|1082.92|1084.46|1082.06|0
1730895170000|2024-11-06 12:12:50|1085.21|1082.81|1084.89|1082.49|1085.21|1082.81|1084.89|1082.49|0
1730895180000|2024-11-06 12:13:00|1084.67|1082.27|1084.67|1082.27|1084.89|1082.49|1084.67|1082.27|0
1730895190000|2024-11-06 12:13:10|1084.46|1082.06|1084.89|1082.49|1084.89|1082.49|1084.46|1082.06|0
1730895200000|2024-11-06 12:13:20|1084.77|1082.37|1084.34|1081.94|1084.77|1082.37|1084.34|1081.94|0
1730895210000|2024-11-06 12:13:30|1084.89|1082.49|1084.67|1082.27|1084.89|1082.49|1084.56|1082.16|0
1730895220000|2024-11-06 12:13:40|1084.77|1082.37|1085.53|1083.13|1085.53|1083.13|1084.77|1082.37|0
1730895230000|2024-11-06 12:13:50|1085.2|1082.8|1085.75|1083.35|1085.75|1083.35|1085.2|1082.8|0
1730895240000|2024-11-06 12:14:00|1085.53|1083.13|1085.75|1083.35|1085.75|1083.35|1085.32|1082.92|0
1730895250000|2024-11-06 12:14:10|1086.18|1083.78|1086.5|1084.1|1086.71|1084.31|1086.18|1083.78|0
1730895260000|2024-11-06 12:14:20|1086.07|1083.67|1086.61|1084.21|1086.61|1084.21|1086.07|1083.67|0
1730895270000|2024-11-06 12:14:30|1086.82|1084.42|1087.25|1084.85|1087.25|1084.85|1086.39|1083.99|0
1730895280000|2024-11-06 12:14:40|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|0
1730895290000|2024-11-06 12:14:50|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1730895300000|2024-11-06 12:15:00|1087.36|1084.96|1087.25|1084.85|1087.36|1084.96|1087.25|1084.85|0
1730895310000|2024-11-06 12:15:10|1087.14|1084.74|1087.04|1084.64|1087.25|1084.85|1087.04|1084.64|0
1730895320000|2024-11-06 12:15:20|1086.39|1083.99|1086.71|1084.31|1086.71|1084.31|1086.39|1083.99|0
1730895330000|2024-11-06 12:15:30|1086.82|1084.42|1086.82|1084.42|1087.04|1084.64|1086.82|1084.42|0
1730895340000|2024-11-06 12:15:40|1086.61|1084.21|1087.25|1084.85|1087.25|1084.85|1086.61|1084.21|0
1730895350000|2024-11-06 12:15:50|1087.04|1084.64|1087.79|1085.39|1088.33|1085.93|1087.04|1084.64|0
1730895360000|2024-11-06 12:16:00|1087.68|1085.28|1087.57|1085.17|1087.68|1085.28|1087.47|1085.07|0
1730895370000|2024-11-06 12:16:10|1087.68|1085.28|1088.54|1086.14|1088.54|1086.14|1087.68|1085.28|0
1730895380000|2024-11-06 12:16:20|1088.76|1086.36|1088.54|1086.14|1088.76|1086.36|1088.54|1086.14|0
1730895390000|2024-11-06 12:16:30|1088.65|1086.25|1088.97|1086.57|1088.97|1086.57|1088.54|1086.14|0
1730895400000|2024-11-06 12:16:40|1089.08|1086.68|1088.97|1086.57|1089.08|1086.68|1088.97|1086.57|0
1730895410000|2024-11-06 12:16:50|1089.84|1087.44|1090.27|1087.87|1090.27|1087.87|1089.84|1087.44|0
1730895420000|2024-11-06 12:17:00|1090.15|1087.75|1090.05|1087.65|1091.13|1088.73|1090.05|1087.65|0
1730895430000|2024-11-06 12:17:10|1089.84|1087.44|1090.48|1088.08|1090.48|1088.08|1089.62|1087.22|0
1730895440000|2024-11-06 12:17:20|1089.84|1087.44|1089.41|1087.01|1089.84|1087.44|1089.41|1087.01|0
1730895450000|2024-11-06 12:17:30|1089.19|1086.79|1088.54|1086.14|1089.19|1086.79|1088.54|1086.14|0
1730895460000|2024-11-06 12:17:40|1088.76|1086.36|1088.97|1086.57|1089.19|1086.79|1088.76|1086.36|0
1730895470000|2024-11-06 12:17:50|1089.19|1086.79|1090.48|1088.08|1090.48|1088.08|1089.19|1086.79|0
1730895480000|2024-11-06 12:18:00|1090.27|1087.87|1089.84|1087.44|1090.27|1087.87|1089.84|1087.44|0
1730895490000|2024-11-06 12:18:10|1088.76|1086.36|1088.33|1085.93|1088.76|1086.36|1088.33|1085.93|0
1730895500000|2024-11-06 12:18:20|1087.9|1085.5|1088.22|1085.82|1088.33|1085.93|1087.9|1085.5|0
1730895510000|2024-11-06 12:18:30|1088.76|1086.36|1088.43|1086.03|1089.19|1086.79|1088.43|1086.03|0
1730895520000|2024-11-06 12:18:40|1088.33|1085.93|1088.33|1085.93|1088.76|1086.36|1088.33|1085.93|0
1730895530000|2024-11-06 12:18:50|1088.54|1086.14|1087.9|1085.5|1088.54|1086.14|1087.9|1085.5|0
1730895540000|2024-11-06 12:19:00|1087.68|1085.28|1087.79|1085.39|1087.9|1085.5|1087.68|1085.28|0
1730895550000|2024-11-06 12:19:10|1087.68|1085.28|1088.76|1086.36|1088.76|1086.36|1087.68|1085.28|0
1730895560000|2024-11-06 12:19:20|1088.33|1085.93|1088.33|1085.93|1088.33|1085.93|1088.33|1085.93|0
1730895570000|2024-11-06 12:19:30|1088.11|1085.71|1088.33|1085.93|1088.33|1085.93|1088.11|1085.71|0
1730895580000|2024-11-06 12:19:40|1088.43|1086.03|1088.33|1085.93|1088.43|1086.03|1088.11|1085.71|0
1730895590000|2024-11-06 12:19:50|1089.08|1086.68|1089.4|1087|1089.4|1087|1088.86|1086.46|0
1730895600000|2024-11-06 12:20:00|1089.19|1086.79|1089.51|1087.11|1089.51|1087.11|1089.19|1086.79|0
1730895610000|2024-11-06 12:20:10|1089.08|1086.68|1089.19|1086.79|1089.19|1086.79|1089.08|1086.68|0
1730895620000|2024-11-06 12:20:20|1089.29|1086.89|1088.76|1086.36|1089.29|1086.89|1088.76|1086.36|0
1730895630000|2024-11-06 12:20:30|1088.54|1086.14|1088.54|1086.14|1088.76|1086.36|1088.54|1086.14|0
1730895640000|2024-11-06 12:20:40|1088.33|1085.93|1087.9|1085.5|1088.33|1085.93|1087.68|1085.28|0
1730895650000|2024-11-06 12:20:50|1088.11|1085.71|1087.9|1085.5|1088.33|1085.93|1087.9|1085.5|0
1730895660000|2024-11-06 12:21:00|1087.79|1085.39|1086.39|1083.99|1087.79|1085.39|1086.39|1083.99|0
1730895670000|2024-11-06 12:21:10|1085.96|1083.56|1085.63|1083.23|1085.96|1083.56|1085.63|1083.23|0
1730895680000|2024-11-06 12:21:20|1085.53|1083.13|1086.18|1083.78|1086.18|1083.78|1085.53|1083.13|0
1730895690000|2024-11-06 12:21:30|1086.39|1083.99|1086.18|1083.78|1086.82|1084.42|1086.18|1083.78|0
1730895700000|2024-11-06 12:21:40|1085.96|1083.56|1085.1|1082.7|1086.18|1083.78|1085.1|1082.7|0
1730895710000|2024-11-06 12:21:50|1085.53|1083.13|1085.53|1083.13|1085.53|1083.13|1085.42|1083.02|0
1730895720000|2024-11-06 12:22:00|1085.75|1083.35|1085.75|1083.35|1085.75|1083.35|1085.53|1083.13|0
1730895730000|2024-11-06 12:22:10|1086.06|1083.66|1086.18|1083.78|1086.18|1083.78|1086.06|1083.66|0
1730895740000|2024-11-06 12:22:20|1086.06|1083.66|1085.1|1082.7|1086.06|1083.66|1085.1|1082.7|0
1730895750000|2024-11-06 12:22:30|1084.99|1082.59|1084.34|1081.94|1084.99|1082.59|1084.34|1081.94|0
1730895760000|2024-11-06 12:22:40|1084.45|1082.05|1084.56|1082.16|1084.56|1082.16|1084.45|1082.05|0
1730895770000|2024-11-06 12:22:50|1085.1|1082.7|1085.31|1082.91|1085.31|1082.91|1085.1|1082.7|0
1730895780000|2024-11-06 12:23:00|1085.63|1083.23|1085.63|1083.23|1085.75|1083.35|1085.63|1083.23|0
1730895790000|2024-11-06 12:23:10|1085.75|1083.35|1086.61|1084.21|1086.61|1084.21|1085.75|1083.35|0
1730895800000|2024-11-06 12:23:20|1086.82|1084.42|1087.04|1084.64|1087.04|1084.64|1086.82|1084.42|0
1730895810000|2024-11-06 12:23:30|1087.57|1085.17|1087.04|1084.64|1087.57|1085.17|1087.04|1084.64|0
1730895820000|2024-11-06 12:23:40|1086.82|1084.42|1085.74|1083.34|1086.82|1084.42|1085.74|1083.34|0
1730895830000|2024-11-06 12:23:50|1085.96|1083.56|1085.74|1083.34|1085.96|1083.56|1085.74|1083.34|0
1730895840000|2024-11-06 12:24:00|1084.88|1082.48|1084.45|1082.05|1084.88|1082.48|1084.24|1081.84|0
1730895850000|2024-11-06 12:24:10|1084.24|1081.84|1084.02|1081.62|1084.24|1081.84|1084.02|1081.62|0
1730895860000|2024-11-06 12:24:20|1083.81|1081.41|1083.81|1081.41|1084.02|1081.62|1083.81|1081.41|0
1730895870000|2024-11-06 12:24:30|1084.02|1081.62|1084.24|1081.84|1084.24|1081.84|1084.02|1081.62|0
1730895880000|2024-11-06 12:24:40|1084.45|1082.05|1084.24|1081.84|1084.45|1082.05|1084.02|1081.62|0
1730895890000|2024-11-06 12:24:50|1084.45|1082.05|1084.13|1081.73|1084.45|1082.05|1084.13|1081.73|0
1730895900000|2024-11-06 12:25:00|1084.45|1082.05|1085.1|1082.7|1085.1|1082.7|1084.45|1082.05|0
1730895910000|2024-11-06 12:25:10|1085.31|1082.91|1085.53|1083.13|1085.53|1083.13|1085.2|1082.8|0
1730895920000|2024-11-06 12:25:20|1085.1|1082.7|1085.74|1083.34|1085.96|1083.56|1085.1|1082.7|0
1730895930000|2024-11-06 12:25:30|1085.96|1083.56|1085.74|1083.34|1085.96|1083.56|1085.74|1083.34|0
1730895940000|2024-11-06 12:25:40|1084.88|1082.48|1084.99|1082.59|1084.99|1082.59|1084.88|1082.48|0
1730895950000|2024-11-06 12:25:50|1084.88|1082.48|1085.1|1082.7|1085.1|1082.7|1084.88|1082.48|0
1730895960000|2024-11-06 12:26:00|1085.31|1082.91|1086.17|1083.77|1086.17|1083.77|1085.31|1082.91|0
1730895970000|2024-11-06 12:26:10|1086.39|1083.99|1086.28|1083.88|1086.39|1083.99|1086.28|1083.88|0
1730895980000|2024-11-06 12:26:20|1086.06|1083.66|1086.17|1083.77|1086.17|1083.77|1085.96|1083.56|0
1730895990000|2024-11-06 12:26:30|1085.96|1083.56|1086.39|1083.99|1086.39|1083.99|1085.96|1083.56|0
1730896000000|2024-11-06 12:26:40|1086.49|1084.09|1085.74|1083.34|1086.49|1084.09|1085.74|1083.34|0
1730896010000|2024-11-06 12:26:50|1085.53|1083.13|1085.31|1082.91|1085.53|1083.13|1085.31|1082.91|0
1730896020000|2024-11-06 12:27:00|1084.88|1082.48|1085.53|1083.13|1085.53|1083.13|1084.88|1082.48|0
1730896030000|2024-11-06 12:27:10|1085.31|1082.91|1085.1|1082.7|1085.31|1082.91|1085.1|1082.7|0
1730896040000|2024-11-06 12:27:20|1085.2|1082.8|1085.53|1083.13|1085.63|1083.23|1085.2|1082.8|0
1730896050000|2024-11-06 12:27:30|1085.74|1083.34|1085.96|1083.56|1085.96|1083.56|1085.74|1083.34|0
1730896060000|2024-11-06 12:27:40|1086.17|1083.77|1086.39|1083.99|1086.6|1084.2|1086.17|1083.77|0
1730896070000|2024-11-06 12:27:50|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|0
1730896080000|2024-11-06 12:28:00|1085.85|1083.45|1085.74|1083.34|1085.96|1083.56|1085.74|1083.34|0
1730896090000|2024-11-06 12:28:10|1085.96|1083.56|1085.74|1083.34|1085.96|1083.56|1085.74|1083.34|0
1730896100000|2024-11-06 12:28:20|1085.96|1083.56|1085.74|1083.34|1085.96|1083.56|1085.74|1083.34|0
1730896110000|2024-11-06 12:28:30|1085.53|1083.13|1085.31|1082.91|1085.53|1083.13|1085.31|1082.91|0
1730896120000|2024-11-06 12:28:40|1085.53|1083.13|1085.74|1083.34|1085.74|1083.34|1085.53|1083.13|0
1730896130000|2024-11-06 12:28:50|1085.96|1083.56|1085.85|1083.45|1085.96|1083.56|1085.74|1083.34|0
1730896140000|2024-11-06 12:29:00|1084.88|1082.48|1084.45|1082.05|1084.88|1082.48|1084.45|1082.05|0
1730896150000|2024-11-06 12:29:10|1083.81|1081.41|1084.13|1081.73|1084.67|1082.27|1083.81|1081.41|0
1730896160000|2024-11-06 12:29:20|1084.24|1081.84|1084.45|1082.05|1084.45|1082.05|1083.59|1081.19|0
1730896170000|2024-11-06 12:29:30|1084.67|1082.27|1085.31|1082.91|1085.31|1082.91|1084.67|1082.27|0
1730896180000|2024-11-06 12:29:40|1085.42|1083.02|1086.39|1083.99|1086.39|1083.99|1085.31|1082.91|0
1730896190000|2024-11-06 12:29:50|1086.71|1084.31|1086.39|1083.99|1086.82|1084.42|1086.39|1083.99|0
1730896200000|2024-11-06 12:30:00|1086.49|1084.09|1086.17|1083.77|1086.49|1084.09|1085.96|1083.56|0
1730896210000|2024-11-06 12:30:10|1084.45|1082.05|1085.1|1082.7|1085.1|1082.7|1084.45|1082.05|0
1730896220000|2024-11-06 12:30:20|1084.88|1082.48|1085.1|1082.7|1085.1|1082.7|1084.88|1082.48|0
1730896230000|2024-11-06 12:30:30|1085.31|1082.91|1086.17|1083.77|1086.17|1083.77|1085.31|1082.91|0
1730896240000|2024-11-06 12:30:40|1086.49|1084.09|1086.6|1084.2|1086.6|1084.2|1086.49|1084.09|0
1730896250000|2024-11-06 12:30:50|1086.71|1084.31|1086.6|1084.2|1086.71|1084.31|1086.6|1084.2|0
1730896260000|2024-11-06 12:31:00|1087.68|1085.28|1087.35|1084.95|1087.78|1085.38|1087.35|1084.95|0
1730896270000|2024-11-06 12:31:10|1088.11|1085.71|1087.46|1085.06|1088.11|1085.71|1087.46|1085.06|0
1730896280000|2024-11-06 12:31:20|1087.68|1085.28|1087.14|1084.74|1087.68|1085.28|1086.92|1084.52|0
1730896290000|2024-11-06 12:31:30|1087.35|1084.95|1087.03|1084.63|1087.46|1085.06|1087.03|1084.63|0
1730896300000|2024-11-06 12:31:40|1087.25|1084.85|1087.68|1085.28|1087.68|1085.28|1087.14|1084.74|0
1730896310000|2024-11-06 12:31:50|1087.46|1085.06|1087.25|1084.85|1087.46|1085.06|1087.25|1084.85|0
1730896320000|2024-11-06 12:32:00|1087.14|1084.74|1087.25|1084.85|1087.25|1084.85|1087.14|1084.74|0
1730896330000|2024-11-06 12:32:10|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.25|1084.85|0
1730896340000|2024-11-06 12:32:20|1087.25|1084.85|1087.25|1084.85|1087.35|1084.95|1087.25|1084.85|0
1730896350000|2024-11-06 12:32:30|1087.68|1085.28|1087.46|1085.06|1087.68|1085.28|1087.46|1085.06|0
1730896360000|2024-11-06 12:32:40|1087.89|1085.49|1087.68|1085.28|1087.89|1085.49|1087.68|1085.28|0
1730896370000|2024-11-06 12:32:50|1087.57|1085.17|1087.46|1085.06|1087.57|1085.17|1087.46|1085.06|0
1730896380000|2024-11-06 12:33:00|1087.89|1085.49|1089.19|1086.79|1089.19|1086.79|1087.89|1085.49|0
1730896390000|2024-11-06 12:33:10|1089.62|1087.22|1089.62|1087.22|1089.83|1087.43|1089.62|1087.22|0
1730896400000|2024-11-06 12:33:20|1089.94|1087.54|1088.97|1086.57|1089.94|1087.54|1088.97|1086.57|0
1730896410000|2024-11-06 12:33:30|1088.76|1086.36|1089.19|1086.79|1089.19|1086.79|1088.76|1086.36|0
1730896420000|2024-11-06 12:33:40|1089.29|1086.89|1089.62|1087.22|1089.62|1087.22|1089.29|1086.89|0
1730896430000|2024-11-06 12:33:50|1089.83|1087.43|1090.15|1087.75|1090.15|1087.75|1089.83|1087.43|0
1730896440000|2024-11-06 12:34:00|1090.05|1087.65|1090.69|1088.29|1090.69|1088.29|1090.05|1087.65|0
1730896450000|2024-11-06 12:34:10|1090.8|1088.4|1090.26|1087.86|1090.8|1088.4|1090.05|1087.65|0
1730896460000|2024-11-06 12:34:20|1090.05|1087.65|1090.05|1087.65|1090.05|1087.65|1090.05|1087.65|0
1730896470000|2024-11-06 12:34:30|1090.26|1087.86|1091.12|1088.72|1091.12|1088.72|1090.26|1087.86|0
1730896480000|2024-11-06 12:34:40|1090.91|1088.51|1090.69|1088.29|1091.12|1088.72|1090.69|1088.29|0
1730896490000|2024-11-06 12:34:50|1091.12|1088.72|1091.23|1088.83|1091.23|1088.83|1091.12|1088.72|0
1730896500000|2024-11-06 12:35:00|1090.91|1088.51|1090.26|1087.86|1090.91|1088.51|1090.26|1087.86|0
1730896510000|2024-11-06 12:35:10|1090.69|1088.29|1090.48|1088.08|1090.8|1088.4|1090.48|1088.08|0
1730896520000|2024-11-06 12:35:20|1090.26|1087.86|1090.26|1087.86|1090.26|1087.86|1090.26|1087.86|0
1730896530000|2024-11-06 12:35:30|1090.15|1087.75|1090.26|1087.86|1090.26|1087.86|1089.62|1087.22|0
1730896540000|2024-11-06 12:35:40|1090.48|1088.08|1090.48|1088.08|1090.91|1088.51|1090.48|1088.08|0
1730896550000|2024-11-06 12:35:50|1090.26|1087.86|1090.26|1087.86|1090.48|1088.08|1090.26|1087.86|0
1730896560000|2024-11-06 12:36:00|1089.83|1087.43|1090.26|1087.86|1090.26|1087.86|1089.83|1087.43|0
1730896570000|2024-11-06 12:36:10|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|1090.69|1088.29|0
1730896580000|2024-11-06 12:36:20|1090.69|1088.29|1090.8|1088.4|1090.8|1088.4|1090.69|1088.29|0
1730896590000|2024-11-06 12:36:30|1090.69|1088.29|1090.48|1088.08|1090.69|1088.29|1090.26|1087.86|0
1730896600000|2024-11-06 12:36:40|1090.69|1088.29|1090.48|1088.08|1090.8|1088.4|1090.48|1088.08|0
1730896610000|2024-11-06 12:36:50|1090.26|1087.86|1090.26|1087.86|1090.26|1087.86|1090.05|1087.65|0
1730896620000|2024-11-06 12:37:00|1090.48|1088.08|1090.48|1088.08|1090.69|1088.29|1090.48|1088.08|0
1730896630000|2024-11-06 12:37:10|1089.29|1086.89|1089.62|1087.22|1089.62|1087.22|1089.19|1086.79|0
1730896640000|2024-11-06 12:37:20|1089.5|1087.1|1089.4|1087|1089.5|1087.1|1089.4|1087|0
1730896650000|2024-11-06 12:37:30|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|0
1730896660000|2024-11-06 12:37:40|1089.5|1087.1|1089.72|1087.32|1089.72|1087.32|1089.5|1087.1|0
1730896670000|2024-11-06 12:37:50|1089.4|1087|1089.62|1087.22|1089.72|1087.32|1089.4|1087|0
1730896680000|2024-11-06 12:38:00|1090.91|1088.51|1090.15|1087.75|1090.91|1088.51|1090.15|1087.75|0
1730896690000|2024-11-06 12:38:10|1090.05|1087.65|1089.62|1087.22|1090.05|1087.65|1089.62|1087.22|0
1730896710000|2024-11-06 12:38:30|1089.83|1087.43|1089.5|1087.1|1089.93|1087.53|1089.5|1087.1|0
1730896720000|2024-11-06 12:38:40|1089.29|1086.89|1089.4|1087|1089.4|1087|1089.19|1086.79|0
1730896730000|2024-11-06 12:38:50|1089.19|1086.79|1089.19|1086.79|1089.62|1087.22|1089.19|1086.79|0
1730896740000|2024-11-06 12:39:00|1089.4|1087|1089.62|1087.22|1089.62|1087.22|1089.4|1087|0
1730896750000|2024-11-06 12:39:10|1089.4|1087|1089.62|1087.22|1089.62|1087.22|1089.19|1086.79|0
1730896760000|2024-11-06 12:39:20|1089.19|1086.79|1089.62|1087.22|1089.62|1087.22|1088.97|1086.57|0
1730896770000|2024-11-06 12:39:30|1089.83|1087.43|1089.62|1087.22|1089.83|1087.43|1089.62|1087.22|0
1730896780000|2024-11-06 12:39:40|1090.05|1087.65|1089.62|1087.22|1090.05|1087.65|1089.62|1087.22|0
1730896790000|2024-11-06 12:39:50|1089.4|1087|1088.97|1086.57|1089.4|1087|1088.97|1086.57|0
1730896800000|2024-11-06 12:40:00|1088.75|1086.35|1090.05|1087.65|1090.05|1087.65|1088.75|1086.35|0
1730896810000|2024-11-06 12:40:10|1090.26|1087.86|1090.05|1087.65|1090.26|1087.86|1090.05|1087.65|0
1730896820000|2024-11-06 12:40:20|1089.83|1087.43|1089.83|1087.43|1089.83|1087.43|1089.83|1087.43|0
1730896830000|2024-11-06 12:40:30|1089.93|1087.53|1089.83|1087.43|1090.05|1087.65|1089.83|1087.43|0
1730896840000|2024-11-06 12:40:40|1090.05|1087.65|1089.83|1087.43|1090.05|1087.65|1089.83|1087.43|0
1730896850000|2024-11-06 12:40:50|1089.62|1087.22|1088.75|1086.35|1089.62|1087.22|1088.75|1086.35|0
1730896860000|2024-11-06 12:41:00|1088.86|1086.46|1089.62|1087.22|1089.62|1087.22|1088.86|1086.46|0
1730896870000|2024-11-06 12:41:10|1089.18|1086.78|1089.4|1087|1089.4|1087|1089.18|1086.78|0
1730896880000|2024-11-06 12:41:20|1089.72|1087.32|1089.62|1087.22|1089.72|1087.32|1089.62|1087.22|0
1730896890000|2024-11-06 12:41:30|1089.18|1086.78|1089.4|1087|1089.4|1087|1089.18|1086.78|0
1730896900000|2024-11-06 12:41:40|1089.62|1087.22|1089.4|1087|1089.83|1087.43|1089.4|1087|0
1730896910000|2024-11-06 12:41:50|1089.18|1086.78|1089.4|1087|1089.4|1087|1089.18|1086.78|0
1730896920000|2024-11-06 12:42:00|1089.62|1087.22|1089.4|1087|1089.62|1087.22|1089.18|1086.78|0
1730896930000|2024-11-06 12:42:10|1089.62|1087.22|1088.86|1086.46|1089.72|1087.32|1088.86|1086.46|0
1730896940000|2024-11-06 12:42:20|1088.75|1086.35|1088.11|1085.71|1088.75|1086.35|1088.11|1085.71|0
1730896950000|2024-11-06 12:42:30|1088.32|1085.92|1088.64|1086.24|1088.64|1086.24|1088.32|1085.92|0
1730896960000|2024-11-06 12:42:40|1088.86|1086.46|1089.18|1086.78|1089.29|1086.89|1088.86|1086.46|0
1730896980000|2024-11-06 12:43:00|1089.4|1087|1089.62|1087.22|1089.62|1087.22|1089.4|1087|0
1730896990000|2024-11-06 12:43:10|1089.83|1087.43|1090.26|1087.86|1090.26|1087.86|1089.83|1087.43|0
1730897000000|2024-11-06 12:43:20|1090.05|1087.65|1090.05|1087.65|1090.05|1087.65|1089.83|1087.43|0
1730897010000|2024-11-06 12:43:30|1089.83|1087.43|1089.62|1087.22|1089.93|1087.53|1089.62|1087.22|0
1730897020000|2024-11-06 12:43:40|1089.72|1087.32|1089.62|1087.22|1089.72|1087.32|1089.62|1087.22|0
1730897030000|2024-11-06 12:43:50|1089.61|1087.21|1090.05|1087.65|1090.05|1087.65|1089.61|1087.21|0
1730897040000|2024-11-06 12:44:00|1090.58|1088.18|1091.01|1088.61|1091.12|1088.72|1090.58|1088.18|0
1730897050000|2024-11-06 12:44:10|1090.91|1088.51|1091.01|1088.61|1091.01|1088.61|1090.91|1088.51|0
1730897060000|2024-11-06 12:44:20|1090.91|1088.51|1092.2|1089.8|1092.2|1089.8|1090.91|1088.51|0
1730897070000|2024-11-06 12:44:30|1091.34|1088.94|1091.98|1089.58|1091.98|1089.58|1091.34|1088.94|0
1730897080000|2024-11-06 12:44:40|1092.2|1089.8|1091.98|1089.58|1092.2|1089.8|1091.98|1089.58|0
1730897090000|2024-11-06 12:44:50|1092.3|1089.9|1092.2|1089.8|1092.42|1090.02|1092.2|1089.8|0
1730897100000|2024-11-06 12:45:00|1092.42|1090.02|1092.85|1090.45|1092.85|1090.45|1092.2|1089.8|0
1730897110000|2024-11-06 12:45:10|1092.63|1090.23|1093.28|1090.88|1093.28|1090.88|1092.63|1090.23|0
1730897120000|2024-11-06 12:45:20|1093.16|1090.76|1092.63|1090.23|1093.16|1090.76|1092.41|1090.01|0
1730897130000|2024-11-06 12:45:30|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|1092.2|1089.8|0
1730897140000|2024-11-06 12:45:40|1092.63|1090.23|1093.06|1090.66|1093.06|1090.66|1092.63|1090.23|0
1730897150000|2024-11-06 12:45:50|1092.85|1090.45|1093.28|1090.88|1093.28|1090.88|1092.63|1090.23|0
1730897160000|2024-11-06 12:46:00|1093.49|1091.09|1093.49|1091.09|1093.49|1091.09|1093.28|1090.88|0
1730897170000|2024-11-06 12:46:10|1093.71|1091.31|1093.49|1091.09|1093.71|1091.31|1093.49|1091.09|0
1730897180000|2024-11-06 12:46:20|1093.71|1091.31|1093.71|1091.31|1093.71|1091.31|1093.49|1091.09|0
1730897190000|2024-11-06 12:46:30|1093.6|1091.2|1094.14|1091.74|1094.14|1091.74|1093.6|1091.2|0
1730897200000|2024-11-06 12:46:40|1094.35|1091.95|1094.14|1091.74|1094.57|1092.17|1094.14|1091.74|0
1730897210000|2024-11-06 12:46:50|1094.24|1091.84|1094.57|1092.17|1094.57|1092.17|1094.24|1091.84|0
1730897220000|2024-11-06 12:47:00|1094.35|1091.95|1094.57|1092.17|1094.57|1092.17|1094.24|1091.84|0
1730897230000|2024-11-06 12:47:10|1094.24|1091.84|1094.14|1091.74|1094.24|1091.84|1094.14|1091.74|0
1730897240000|2024-11-06 12:47:20|1094.35|1091.95|1094.89|1092.49|1094.89|1092.49|1094.35|1091.95|0
1730897250000|2024-11-06 12:47:30|1094.79|1092.39|1094.89|1092.49|1095|1092.6|1094.79|1092.39|0
1730897260000|2024-11-06 12:47:40|1095.22|1092.82|1095.22|1092.82|1095.22|1092.82|1095.22|1092.82|0
1730897270000|2024-11-06 12:47:50|1095.86|1093.46|1096.08|1093.68|1096.08|1093.68|1095.86|1093.46|0
1730897280000|2024-11-06 12:48:00|1097.8|1095.4|1097.37|1094.97|1097.8|1095.4|1097.37|1094.97|0
1730897290000|2024-11-06 12:48:10|1097.16|1094.76|1097.48|1095.08|1097.8|1095.4|1097.16|1094.76|0
1730897300000|2024-11-06 12:48:20|1096.94|1094.54|1096.94|1094.54|1096.94|1094.54|1096.73|1094.33|0
1730897310000|2024-11-06 12:48:30|1096.73|1094.33|1096.29|1093.89|1096.73|1094.33|1096.29|1093.89|0
1730897320000|2024-11-06 12:48:40|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1730897330000|2024-11-06 12:48:50|1094.79|1092.39|1094.35|1091.95|1094.79|1092.39|1094.35|1091.95|0
1730897340000|2024-11-06 12:49:00|1093.92|1091.52|1093.92|1091.52|1094.14|1091.74|1093.92|1091.52|0
1730897350000|2024-11-06 12:49:10|1093.71|1091.31|1093.71|1091.31|1093.92|1091.52|1093.71|1091.31|0
1730897360000|2024-11-06 12:49:20|1093.49|1091.09|1093.49|1091.09|1093.49|1091.09|1093.49|1091.09|0
1730897370000|2024-11-06 12:49:30|1093.71|1091.31|1093.28|1090.88|1093.71|1091.31|1093.28|1090.88|0
1730897380000|2024-11-06 12:49:40|1093.49|1091.09|1093.49|1091.09|1093.49|1091.09|1093.28|1090.88|0
1730897390000|2024-11-06 12:49:50|1093.28|1090.88|1093.06|1090.66|1093.28|1090.88|1093.06|1090.66|0
1730897400000|2024-11-06 12:50:00|1093.28|1090.88|1093.71|1091.31|1093.71|1091.31|1092.84|1090.44|0
1730897410000|2024-11-06 12:50:10|1093.49|1091.09|1092.63|1090.23|1093.49|1091.09|1092.63|1090.23|0
1730897420000|2024-11-06 12:50:20|1092.52|1090.12|1091.98|1089.58|1092.52|1090.12|1091.98|1089.58|0
1730897430000|2024-11-06 12:50:30|1091.77|1089.37|1092.52|1090.12|1092.52|1090.12|1091.77|1089.37|0
1730897440000|2024-11-06 12:50:40|1092.63|1090.23|1093.71|1091.31|1093.71|1091.31|1092.63|1090.23|0
1730897450000|2024-11-06 12:50:50|1093.49|1091.09|1093.06|1090.66|1093.49|1091.09|1093.06|1090.66|0
1730897460000|2024-11-06 12:51:00|1092.84|1090.44|1091.98|1089.58|1092.84|1090.44|1091.77|1089.37|0
1730897470000|2024-11-06 12:51:10|1092.2|1089.8|1091.98|1089.58|1092.2|1089.8|1091.98|1089.58|0
1730897480000|2024-11-06 12:51:20|1091.77|1089.37|1091.77|1089.37|1091.77|1089.37|1091.55|1089.15|0
1730897490000|2024-11-06 12:51:30|1092.2|1089.8|1091.98|1089.58|1092.2|1089.8|1091.77|1089.37|0
1730897500000|2024-11-06 12:51:40|1091.77|1089.37|1091.77|1089.37|1091.77|1089.37|1091.77|1089.37|0
1730897510000|2024-11-06 12:51:50|1091.98|1089.58|1091.66|1089.26|1091.98|1089.58|1091.66|1089.26|0
1730897520000|2024-11-06 12:52:00|1091.77|1089.37|1092.84|1090.44|1092.84|1090.44|1091.77|1089.37|0
1730897530000|2024-11-06 12:52:10|1093.71|1091.31|1093.29|1090.89|1093.71|1091.31|1092.84|1090.44|0
1730897540000|2024-11-06 12:52:20|1093.51|1091.11|1094.15|1091.75|1094.37|1091.97|1093.51|1091.11|0
1730897550000|2024-11-06 12:52:30|1094.37|1091.97|1095.23|1092.83|1095.23|1092.83|1094.37|1091.97|0
1730897560000|2024-11-06 12:52:40|1095.01|1092.61|1095.23|1092.83|1095.23|1092.83|1095.01|1092.61|0
1730897570000|2024-11-06 12:52:50|1095.01|1092.61|1094.69|1092.29|1095.01|1092.61|1094.58|1092.18|0
1730897580000|2024-11-06 12:53:00|1094.15|1091.75|1095.33|1092.93|1095.33|1092.93|1094.15|1091.75|0
1730897590000|2024-11-06 12:53:10|1095.12|1092.72|1095.23|1092.83|1095.66|1093.26|1095.12|1092.72|0
1730897600000|2024-11-06 12:53:20|1095.33|1092.93|1095.44|1093.04|1095.44|1093.04|1095.33|1092.93|0
1730897610000|2024-11-06 12:53:30|1095.33|1092.93|1095.12|1092.72|1095.33|1092.93|1094.8|1092.4|0
1730897620000|2024-11-06 12:53:40|1095.01|1092.61|1095.23|1092.83|1095.23|1092.83|1095.01|1092.61|0
1730897630000|2024-11-06 12:53:50|1095.01|1092.61|1095.01|1092.61|1095.23|1092.83|1095.01|1092.61|0
1730897640000|2024-11-06 12:54:00|1095.23|1092.83|1095.01|1092.61|1095.23|1092.83|1095.01|1092.61|0
1730897650000|2024-11-06 12:54:10|1095.23|1092.83|1095.76|1093.36|1095.76|1093.36|1095.23|1092.83|0
1730897660000|2024-11-06 12:54:20|1095.88|1093.48|1095.23|1092.83|1095.88|1093.48|1095.23|1092.83|0
1730897670000|2024-11-06 12:54:30|1095.01|1092.61|1094.15|1091.75|1095.01|1092.61|1094.04|1091.64|0
1730897680000|2024-11-06 12:54:40|1094.69|1092.29|1095.66|1093.26|1095.66|1093.26|1094.69|1092.29|0
1730897690000|2024-11-06 12:54:50|1095.76|1093.36|1095.66|1093.26|1095.76|1093.36|1095.33|1092.93|0
1730897700000|2024-11-06 12:55:00|1095.44|1093.04|1095.66|1093.26|1095.66|1093.26|1095.44|1093.04|0
1730897710000|2024-11-06 12:55:10|1095.76|1093.36|1096.09|1093.69|1096.09|1093.69|1095.76|1093.36|0
1730897720000|2024-11-06 12:55:20|1095.87|1093.47|1096.09|1093.69|1096.09|1093.69|1095.66|1093.26|0
1730897730000|2024-11-06 12:55:30|1096.31|1093.91|1096.31|1093.91|1096.52|1094.12|1096.31|1093.91|0
1730897740000|2024-11-06 12:55:40|1096.19|1093.79|1096.31|1093.91|1096.31|1093.91|1096.19|1093.79|0
1730897750000|2024-11-06 12:55:50|1096.19|1093.79|1096.52|1094.12|1096.52|1094.12|1096.19|1093.79|0
1730897760000|2024-11-06 12:56:00|1096.31|1093.91|1096.19|1093.79|1096.31|1093.91|1096.09|1093.69|0
1730897770000|2024-11-06 12:56:10|1096.09|1093.69|1096.31|1093.91|1096.31|1093.91|1096.09|1093.69|0
1730897780000|2024-11-06 12:56:20|1096.09|1093.69|1095.66|1093.26|1096.09|1093.69|1095.44|1093.04|0
1730897790000|2024-11-06 12:56:30|1095.44|1093.04|1095.44|1093.04|1095.44|1093.04|1095.01|1092.61|0
1730897800000|2024-11-06 12:56:40|1095.87|1093.47|1095.66|1093.26|1095.87|1093.47|1095.66|1093.26|0
1730897810000|2024-11-06 12:56:50|1095.87|1093.47|1096.09|1093.69|1096.09|1093.69|1095.87|1093.47|0
1730897820000|2024-11-06 12:57:00|1095.98|1093.58|1095.44|1093.04|1095.98|1093.58|1095.23|1092.83|0
1730897830000|2024-11-06 12:57:10|1095.23|1092.83|1094.68|1092.28|1095.23|1092.83|1094.68|1092.28|0
1730897840000|2024-11-06 12:57:20|1094.58|1092.18|1094.37|1091.97|1094.58|1092.18|1094.37|1091.97|0
1730897850000|2024-11-06 12:57:30|1094.25|1091.85|1094.37|1091.97|1094.37|1091.97|1094.25|1091.85|0
1730897860000|2024-11-06 12:57:40|1093.94|1091.54|1093.5|1091.1|1093.94|1091.54|1093.5|1091.1|0
1730897870000|2024-11-06 12:57:50|1093.94|1091.54|1093.29|1090.89|1093.94|1091.54|1093.29|1090.89|0
1730897880000|2024-11-06 12:58:00|1092.86|1090.46|1092.64|1090.24|1092.86|1090.46|1092.64|1090.24|0
1730897890000|2024-11-06 12:58:10|1092.53|1090.13|1092.86|1090.46|1092.86|1090.46|1092.53|1090.13|0
1730897900000|2024-11-06 12:58:20|1092.75|1090.35|1093.07|1090.67|1093.07|1090.67|1092.64|1090.24|0
1730897910000|2024-11-06 12:58:30|1092.96|1090.56|1093.07|1090.67|1093.5|1091.1|1092.86|1090.46|0
1730897920000|2024-11-06 12:58:40|1093.29|1090.89|1093.93|1091.53|1093.93|1091.53|1093.29|1090.89|0
1730897930000|2024-11-06 12:58:50|1094.25|1091.85|1094.58|1092.18|1094.58|1092.18|1094.15|1091.75|0
1730897940000|2024-11-06 12:59:00|1094.8|1092.4|1094.9|1092.5|1094.9|1092.5|1094.8|1092.4|0
1730897950000|2024-11-06 12:59:10|1095.01|1092.61|1094.47|1092.07|1095.01|1092.61|1094.37|1091.97|0
1730897960000|2024-11-06 12:59:20|1094.58|1092.18|1095.01|1092.61|1095.01|1092.61|1094.37|1091.97|0
1730897970000|2024-11-06 12:59:30|1094.9|1092.5|1094.58|1092.18|1094.9|1092.5|1094.58|1092.18|0
1730897980000|2024-11-06 12:59:40|1093.93|1091.53|1094.04|1091.64|1094.04|1091.64|1093.93|1091.53|0
1730897990000|2024-11-06 12:59:50|1093.82|1091.42|1093.5|1091.1|1093.93|1091.53|1093.5|1091.1|0
1730898000000|2024-11-06 13:00:00|1093.82|1091.42|1093.72|1091.32|1094.37|1091.97|1093.72|1091.32|0
1730898010000|2024-11-06 13:00:10|1093.82|1091.42|1093.5|1091.1|1094.15|1091.75|1093.5|1091.1|0
1730898020000|2024-11-06 13:00:20|1093.93|1091.53|1094.04|1091.64|1094.04|1091.64|1093.93|1091.53|0
1730898030000|2024-11-06 13:00:30|1094.15|1091.75|1093.72|1091.32|1094.15|1091.75|1093.72|1091.32|0
1730898040000|2024-11-06 13:00:40|1093.07|1090.67|1093.72|1091.32|1093.72|1091.32|1093.07|1090.67|0
1730898050000|2024-11-06 13:00:50|1093.93|1091.53|1094.15|1091.75|1094.15|1091.75|1093.82|1091.42|0
1730898060000|2024-11-06 13:01:00|1093.93|1091.53|1094.37|1091.97|1094.37|1091.97|1093.72|1091.32|0
1730898070000|2024-11-06 13:01:10|1093.82|1091.42|1093.93|1091.53|1093.93|1091.53|1093.72|1091.32|0
1730898080000|2024-11-06 13:01:20|1093.72|1091.32|1093.61|1091.21|1093.72|1091.32|1093.61|1091.21|0
1730898090000|2024-11-06 13:01:30|1093.5|1091.1|1092.86|1090.46|1093.5|1091.1|1092.86|1090.46|0
1730898100000|2024-11-06 13:01:40|1092.64|1090.24|1090.92|1088.52|1092.64|1090.24|1090.92|1088.52|0
1730898110000|2024-11-06 13:01:50|1090.7|1088.3|1091.02|1088.62|1091.02|1088.62|1090.49|1088.09|0
1730898120000|2024-11-06 13:02:00|1091.13|1088.73|1090.27|1087.87|1091.13|1088.73|1090.27|1087.87|0
1730898130000|2024-11-06 13:02:10|1089.41|1087.01|1089.2|1086.8|1089.41|1087.01|1088.98|1086.58|0
1730898140000|2024-11-06 13:02:20|1089.41|1087.01|1089.41|1087.01|1089.63|1087.23|1089.41|1087.01|0
1730898150000|2024-11-06 13:02:30|1089.63|1087.23|1089.63|1087.23|1090.06|1087.66|1089.63|1087.23|0
1730898160000|2024-11-06 13:02:40|1089.41|1087.01|1089.84|1087.44|1089.84|1087.44|1089.41|1087.01|0
1730898170000|2024-11-06 13:02:50|1089.41|1087.01|1089.41|1087.01|1089.84|1087.44|1089.41|1087.01|0
1730898180000|2024-11-06 13:03:00|1090.06|1087.66|1090.16|1087.76|1090.16|1087.76|1089.95|1087.55|0
1730898190000|2024-11-06 13:03:10|1090.92|1088.52|1092.1|1089.7|1092.1|1089.7|1090.92|1088.52|0
1730898200000|2024-11-06 13:03:20|1091.56|1089.16|1091.56|1089.16|1091.56|1089.16|1091.35|1088.95|0
1730898210000|2024-11-06 13:03:30|1091.78|1089.38|1091.78|1089.38|1092|1089.6|1091.78|1089.38|0
1730898220000|2024-11-06 13:03:40|1092.1|1089.7|1091.78|1089.38|1092.1|1089.7|1091.78|1089.38|0
1730898230000|2024-11-06 13:03:50|1091.56|1089.16|1090.92|1088.52|1091.56|1089.16|1090.92|1088.52|0
1730898240000|2024-11-06 13:04:00|1091.13|1088.73|1091.56|1089.16|1091.56|1089.16|1091.02|1088.62|0
1730898250000|2024-11-06 13:04:10|1091.35|1088.95|1090.7|1088.3|1091.35|1088.95|1090.7|1088.3|0
1730898260000|2024-11-06 13:04:20|1090.81|1088.41|1090.92|1088.52|1090.92|1088.52|1090.81|1088.41|0
1730898270000|2024-11-06 13:04:30|1090.59|1088.19|1090.27|1087.87|1090.59|1088.19|1090.27|1087.87|0
1730898280000|2024-11-06 13:04:40|1090.38|1087.98|1090.27|1087.87|1090.38|1087.98|1089.84|1087.44|0
1730898290000|2024-11-06 13:04:50|1090.06|1087.66|1090.27|1087.87|1090.27|1087.87|1090.06|1087.66|0
1730898300000|2024-11-06 13:05:00|1090.06|1087.66|1090.06|1087.66|1090.7|1088.3|1090.06|1087.66|0
1730898310000|2024-11-06 13:05:10|1089.84|1087.44|1090.16|1087.76|1090.16|1087.76|1089.84|1087.44|0
1730898320000|2024-11-06 13:05:20|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1089.95|1087.55|0
1730898330000|2024-11-06 13:05:30|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1089.84|1087.44|0
1730898340000|2024-11-06 13:05:40|1089.84|1087.44|1090.27|1087.87|1090.7|1088.3|1089.84|1087.44|0
1730898350000|2024-11-06 13:05:50|1090.06|1087.66|1090.92|1088.52|1090.92|1088.52|1090.06|1087.66|0
1730898360000|2024-11-06 13:06:00|1090.49|1088.09|1090.7|1088.3|1090.81|1088.41|1090.49|1088.09|0
1730898370000|2024-11-06 13:06:10|1090.49|1088.09|1091.56|1089.16|1091.56|1089.16|1090.49|1088.09|0
1730898380000|2024-11-06 13:06:20|1091.45|1089.05|1091.35|1088.95|1091.45|1089.05|1091.35|1088.95|0
1730898390000|2024-11-06 13:06:30|1091.45|1089.05|1091.56|1089.16|1091.67|1089.27|1091.45|1089.05|0
1730898400000|2024-11-06 13:06:40|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|0
1730898410000|2024-11-06 13:06:50|1091.35|1088.95|1091.35|1088.95|1091.35|1088.95|1091.35|1088.95|0
1730898420000|2024-11-06 13:07:00|1091.24|1088.84|1091.35|1088.95|1091.35|1088.95|1091.13|1088.73|0
1730898430000|2024-11-06 13:07:10|1091.45|1089.05|1092.43|1090.03|1092.43|1090.03|1091.35|1088.95|0
1730898440000|2024-11-06 13:07:20|1092.31|1089.91|1091.99|1089.59|1092.31|1089.91|1091.99|1089.59|0
1730898450000|2024-11-06 13:07:30|1092.21|1089.81|1091.99|1089.59|1092.21|1089.81|1091.99|1089.59|0
1730898460000|2024-11-06 13:07:40|1092.21|1089.81|1091.56|1089.16|1092.21|1089.81|1091.35|1088.95|0
1730898470000|2024-11-06 13:07:50|1091.78|1089.38|1091.56|1089.16|1091.88|1089.48|1091.56|1089.16|0
1730898480000|2024-11-06 13:08:00|1091.78|1089.38|1091.78|1089.38|1091.88|1089.48|1091.78|1089.38|0
1730898490000|2024-11-06 13:08:10|1091.88|1089.48|1091.99|1089.59|1091.99|1089.59|1091.88|1089.48|0
1730898500000|2024-11-06 13:08:20|1091.56|1089.16|1092.1|1089.7|1092.1|1089.7|1091.56|1089.16|0
1730898510000|2024-11-06 13:08:30|1092.53|1090.13|1092.21|1089.81|1092.53|1090.13|1092.21|1089.81|0
1730898520000|2024-11-06 13:08:40|1092.43|1090.03|1091.45|1089.05|1092.43|1090.03|1091.45|1089.05|0
1730898530000|2024-11-06 13:08:50|1090.92|1088.52|1090.92|1088.52|1090.92|1088.52|1090.92|1088.52|0
1730898540000|2024-11-06 13:09:00|1091.02|1088.62|1090.7|1088.3|1091.02|1088.62|1090.49|1088.09|0
1730898550000|2024-11-06 13:09:10|1091.13|1088.73|1090.49|1088.09|1091.13|1088.73|1090.49|1088.09|0
1730898560000|2024-11-06 13:09:20|1090.59|1088.19|1090.38|1087.98|1090.59|1088.19|1090.38|1087.98|0
1730898570000|2024-11-06 13:09:30|1090.59|1088.19|1090.92|1088.52|1090.92|1088.52|1090.59|1088.19|0
1730898580000|2024-11-06 13:09:40|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1730898590000|2024-11-06 13:09:50|1090.92|1088.52|1090.92|1088.52|1091.02|1088.62|1090.92|1088.52|0
1730898600000|2024-11-06 13:10:00|1091.24|1088.84|1091.35|1088.95|1091.56|1089.16|1091.24|1088.84|0
1730898610000|2024-11-06 13:10:10|1091.56|1089.16|1091.13|1088.73|1091.56|1089.16|1090.92|1088.52|0
1730898620000|2024-11-06 13:10:20|1090.49|1088.09|1090.7|1088.3|1090.7|1088.3|1090.49|1088.09|0
1730898630000|2024-11-06 13:10:30|1090.59|1088.19|1090.7|1088.3|1090.7|1088.3|1090.59|1088.19|0
1730898640000|2024-11-06 13:10:40|1090.27|1087.87|1089.84|1087.44|1090.49|1088.09|1089.84|1087.44|0
1730898650000|2024-11-06 13:10:50|1090.06|1087.66|1090.06|1087.66|1090.27|1087.87|1090.06|1087.66|0
1730898660000|2024-11-06 13:11:00|1089.94|1087.54|1089.41|1087.01|1089.94|1087.54|1089.41|1087.01|0
1730898670000|2024-11-06 13:11:10|1089.63|1087.23|1089.63|1087.23|1089.63|1087.23|1089.41|1087.01|0
1730898680000|2024-11-06 13:11:20|1089.51|1087.11|1089.41|1087.01|1089.51|1087.11|1089.41|1087.01|0
1730898690000|2024-11-06 13:11:30|1089.51|1087.11|1088.55|1086.15|1089.51|1087.11|1088.55|1086.15|0
1730898700000|2024-11-06 13:11:40|1088.33|1085.93|1088.98|1086.58|1088.98|1086.58|1088.33|1085.93|0
1730898710000|2024-11-06 13:11:50|1089.2|1086.8|1089.63|1087.23|1089.63|1087.23|1089.2|1086.8|0
1730898720000|2024-11-06 13:12:00|1088.77|1086.37|1089.41|1087.01|1089.41|1087.01|1088.77|1086.37|0
1730898730000|2024-11-06 13:12:10|1089.2|1086.8|1088.98|1086.58|1089.2|1086.8|1088.98|1086.58|0
1730898740000|2024-11-06 13:12:20|1089.08|1086.68|1088.55|1086.15|1089.08|1086.68|1088.55|1086.15|0
1730898750000|2024-11-06 13:12:30|1088.12|1085.72|1087.9|1085.5|1088.12|1085.72|1087.9|1085.5|0
1730898760000|2024-11-06 13:12:40|1087.69|1085.29|1088.33|1085.93|1088.33|1085.93|1087.69|1085.29|0
1730898770000|2024-11-06 13:12:50|1088.01|1085.61|1088.01|1085.61|1088.22|1085.82|1087.9|1085.5|0
1730898780000|2024-11-06 13:13:00|1088.33|1085.93|1088.01|1085.61|1088.33|1085.93|1087.79|1085.39|0
1730898790000|2024-11-06 13:13:10|1086.61|1084.21|1088.33|1085.93|1088.33|1085.93|1086.61|1084.21|0
1730898800000|2024-11-06 13:13:20|1088.12|1085.72|1087.39|1084.99|1088.33|1085.93|1087.39|1084.99|0
1730898810000|2024-11-06 13:13:30|1086.96|1084.56|1086.74|1084.34|1086.96|1084.56|1086.74|1084.34|0
1730898820000|2024-11-06 13:13:40|1086.96|1084.56|1086.31|1083.91|1086.96|1084.56|1086.1|1083.7|0
1730898830000|2024-11-06 13:13:50|1086.42|1084.02|1086.1|1083.7|1086.42|1084.02|1086.1|1083.7|0
1730898840000|2024-11-06 13:14:00|1085.98|1083.58|1086.31|1083.91|1086.31|1083.91|1085.98|1083.58|0
1730898850000|2024-11-06 13:14:10|1086.1|1083.7|1086.1|1083.7|1086.1|1083.7|1085.66|1083.26|0
1730898860000|2024-11-06 13:14:20|1085.88|1083.48|1085.66|1083.26|1086.1|1083.7|1085.66|1083.26|0
1730898870000|2024-11-06 13:14:30|1085.88|1083.48|1085.77|1083.37|1085.88|1083.48|1085.77|1083.37|0
1730898880000|2024-11-06 13:14:40|1085.88|1083.48|1085.88|1083.48|1085.88|1083.48|1085.66|1083.26|0
1730898890000|2024-11-06 13:14:50|1085.77|1083.37|1086.31|1083.91|1086.31|1083.91|1085.77|1083.37|0
1730898900000|2024-11-06 13:15:00|1086.53|1084.13|1086.2|1083.8|1086.53|1084.13|1085.88|1083.48|0
1730898910000|2024-11-06 13:15:10|1086.74|1084.34|1087.17|1084.77|1087.17|1084.77|1086.74|1084.34|0
1730898920000|2024-11-06 13:15:20|1087.39|1084.99|1087.49|1085.09|1087.49|1085.09|1087.39|1084.99|0
1730898930000|2024-11-06 13:15:30|1087.39|1084.99|1087.92|1085.52|1088.03|1085.63|1087.39|1084.99|0
1730898940000|2024-11-06 13:15:40|1087.82|1085.42|1087.71|1085.31|1087.82|1085.42|1087.49|1085.09|0
1730898950000|2024-11-06 13:15:50|1087.82|1085.42|1088.03|1085.63|1088.03|1085.63|1087.82|1085.42|0
1730898960000|2024-11-06 13:16:00|1087.92|1085.52|1087.92|1085.52|1088.03|1085.63|1087.92|1085.52|0
1730898970000|2024-11-06 13:16:10|1088.14|1085.74|1087.92|1085.52|1088.25|1085.85|1087.92|1085.52|0
1730898980000|2024-11-06 13:16:20|1088.03|1085.63|1087.6|1085.2|1088.25|1085.85|1087.6|1085.2|0
1730898990000|2024-11-06 13:16:30|1087.39|1084.99|1087.17|1084.77|1087.49|1085.09|1087.17|1084.77|0
1730899000000|2024-11-06 13:16:40|1087.39|1084.99|1087.39|1084.99|1087.39|1084.99|1087.17|1084.77|0
1730899020000|2024-11-06 13:17:00|1087.17|1084.77|1087.17|1084.77|1087.17|1084.77|1087.17|1084.77|0
1730899030000|2024-11-06 13:17:10|1086.96|1084.56|1086.96|1084.56|1086.96|1084.56|1086.96|1084.56|0
1730899040000|2024-11-06 13:17:20|1087.17|1084.77|1087.17|1084.77|1087.39|1084.99|1087.17|1084.77|0
1730899050000|2024-11-06 13:17:30|1087.06|1084.66|1086.74|1084.34|1087.17|1084.77|1086.53|1084.13|0
1730899060000|2024-11-06 13:17:40|1086.63|1084.23|1086.84|1084.44|1086.84|1084.44|1086.41|1084.01|0
1730899070000|2024-11-06 13:17:50|1087.39|1084.99|1087.39|1084.99|1087.6|1085.2|1087.17|1084.77|0
1730899080000|2024-11-06 13:18:00|1087.6|1085.2|1087.17|1084.77|1087.6|1085.2|1087.17|1084.77|0
1730899090000|2024-11-06 13:18:10|1087.6|1085.2|1087.82|1085.42|1087.82|1085.42|1087.6|1085.2|0
1730899100000|2024-11-06 13:18:20|1088.03|1085.63|1087.39|1084.99|1088.03|1085.63|1087.39|1084.99|0
1730899110000|2024-11-06 13:18:30|1087.17|1084.77|1088.25|1085.85|1088.25|1085.85|1087.17|1084.77|0
1730899140000|2024-11-06 13:19:00|1088.68|1086.28|1089.33|1086.93|1089.33|1086.93|1088.68|1086.28|0
1730899150000|2024-11-06 13:19:10|1089.76|1087.36|1089.97|1087.57|1089.97|1087.57|1089.54|1087.14|0
1730899160000|2024-11-06 13:19:20|1089.64|1087.24|1090.83|1088.43|1090.83|1088.43|1089.54|1087.14|0
1730899170000|2024-11-06 13:19:30|1090.4|1088|1090.51|1088.11|1090.51|1088.11|1090.4|1088|0
1730899180000|2024-11-06 13:19:40|1090.62|1088.22|1089.32|1086.92|1090.62|1088.22|1089.32|1086.92|0
1730899190000|2024-11-06 13:19:50|1089.86|1087.46|1089.54|1087.14|1089.86|1087.46|1089.54|1087.14|0
1730899200000|2024-11-06 13:20:00|1089.86|1087.46|1089.54|1087.14|1089.86|1087.46|1089.32|1086.92|0
1730899210000|2024-11-06 13:20:10|1090.4|1088|1090.62|1088.22|1090.62|1088.22|1090.19|1087.79|0
1730899220000|2024-11-06 13:20:20|1090.4|1088|1091.48|1089.08|1091.48|1089.08|1090.4|1088|0
1730899230000|2024-11-06 13:20:30|1092.13|1089.73|1092.99|1090.59|1092.99|1090.59|1092.13|1089.73|0
1730899240000|2024-11-06 13:20:40|1093.2|1090.8|1093.64|1091.24|1093.64|1091.24|1093.2|1090.8|0
1730899250000|2024-11-06 13:20:50|1093.85|1091.45|1094.5|1092.1|1094.5|1092.1|1093.85|1091.45|0
1730899260000|2024-11-06 13:21:00|1094.07|1091.67|1095.36|1092.96|1095.36|1092.96|1094.07|1091.67|0
1730899270000|2024-11-06 13:21:10|1094.5|1092.1|1093.85|1091.45|1094.71|1092.31|1093.85|1091.45|0
1730899280000|2024-11-06 13:21:20|1093.42|1091.02|1093.64|1091.24|1093.64|1091.24|1093.31|1090.91|0
1730899290000|2024-11-06 13:21:30|1093.42|1091.02|1094.5|1092.1|1094.5|1092.1|1093.42|1091.02|0
1730899300000|2024-11-06 13:21:40|1094.39|1091.99|1093.64|1091.24|1094.39|1091.99|1093.64|1091.24|0
1730899310000|2024-11-06 13:21:50|1093.85|1091.45|1093.42|1091.02|1093.85|1091.45|1093.42|1091.02|0
1730899320000|2024-11-06 13:22:00|1093.64|1091.24|1093.85|1091.45|1093.85|1091.45|1093.64|1091.24|0
1730899330000|2024-11-06 13:22:10|1093.42|1091.02|1094.6|1092.2|1094.6|1092.2|1093.42|1091.02|0
1730899340000|2024-11-06 13:22:20|1095.15|1092.75|1097.09|1094.69|1097.09|1094.69|1095.15|1092.75|0
1730899350000|2024-11-06 13:22:30|1096.87|1094.47|1095.58|1093.18|1096.87|1094.47|1095.58|1093.18|0
1730899360000|2024-11-06 13:22:40|1096.01|1093.61|1095.58|1093.18|1096.01|1093.61|1095.58|1093.18|0
1730899370000|2024-11-06 13:22:50|1095.79|1093.39|1095.36|1092.96|1095.79|1093.39|1095.15|1092.75|0
1730899380000|2024-11-06 13:23:00|1095.25|1092.85|1095.15|1092.75|1095.36|1092.96|1095.15|1092.75|0
1730899390000|2024-11-06 13:23:10|1094.82|1092.42|1094.28|1091.88|1094.82|1092.42|1094.28|1091.88|0
1730899400000|2024-11-06 13:23:20|1094.39|1091.99|1093.85|1091.45|1094.39|1091.99|1093.74|1091.34|0
1730899410000|2024-11-06 13:23:30|1093.64|1091.24|1094.28|1091.88|1094.28|1091.88|1093.64|1091.24|0
1730899420000|2024-11-06 13:23:40|1094.5|1092.1|1094.28|1091.88|1094.5|1092.1|1094.28|1091.88|0
1730899430000|2024-11-06 13:23:50|1094.07|1091.67|1093.85|1091.45|1094.17|1091.77|1093.64|1091.24|0
1730899440000|2024-11-06 13:24:00|1093.74|1091.34|1093.64|1091.24|1093.74|1091.34|1093.42|1091.02|0
1730899450000|2024-11-06 13:24:10|1093.42|1091.02|1093.64|1091.24|1094.07|1091.67|1093.42|1091.02|0
1730899460000|2024-11-06 13:24:20|1094.93|1092.53|1095.15|1092.75|1095.15|1092.75|1094.93|1092.53|0
1730899470000|2024-11-06 13:24:30|1095.25|1092.85|1095.79|1093.39|1095.79|1093.39|1095.15|1092.75|0
1730899480000|2024-11-06 13:24:40|1095.47|1093.07|1094.07|1091.67|1095.47|1093.07|1094.07|1091.67|0
1730899490000|2024-11-06 13:24:50|1093.42|1091.02|1092.66|1090.26|1093.42|1091.02|1092.66|1090.26|0
1730899500000|2024-11-06 13:25:00|1092.01|1089.61|1091.69|1089.29|1092.23|1089.83|1091.69|1089.29|0
1730899510000|2024-11-06 13:25:10|1091.48|1089.08|1090.83|1088.43|1091.48|1089.08|1090.83|1088.43|0
1730899520000|2024-11-06 13:25:20|1091.05|1088.65|1091.26|1088.86|1091.26|1088.86|1090.62|1088.22|0
1730899530000|2024-11-06 13:25:30|1091.48|1089.08|1091.69|1089.29|1092.01|1089.61|1091.48|1089.08|0
1730899540000|2024-11-06 13:25:40|1091.91|1089.51|1091.91|1089.51|1091.91|1089.51|1091.91|1089.51|0
1730899550000|2024-11-06 13:25:50|1091.69|1089.29|1091.91|1089.51|1091.91|1089.51|1091.69|1089.29|0
1730899560000|2024-11-06 13:26:00|1092.23|1089.83|1091.91|1089.51|1092.23|1089.83|1091.91|1089.51|0
1730899570000|2024-11-06 13:26:10|1091.8|1089.4|1090.19|1087.79|1091.91|1089.51|1090.19|1087.79|0
1730899580000|2024-11-06 13:26:20|1090.62|1088.22|1090.94|1088.54|1090.94|1088.54|1090.62|1088.22|0
1730899590000|2024-11-06 13:26:30|1091.05|1088.65|1091.26|1088.86|1091.26|1088.86|1090.83|1088.43|0
1730899600000|2024-11-06 13:26:40|1091.05|1088.65|1091.69|1089.29|1091.8|1089.4|1090.83|1088.43|0
1730899610000|2024-11-06 13:26:50|1092.13|1089.73|1092.34|1089.94|1092.99|1090.59|1092.13|1089.73|0
1730899620000|2024-11-06 13:27:00|1092.56|1090.16|1092.77|1090.37|1092.77|1090.37|1092.56|1090.16|0
1730899630000|2024-11-06 13:27:10|1092.99|1090.59|1093.09|1090.69|1093.09|1090.69|1092.99|1090.59|0
1730899640000|2024-11-06 13:27:20|1092.77|1090.37|1092.13|1089.73|1092.77|1090.37|1092.13|1089.73|0
1730899650000|2024-11-06 13:27:30|1092.34|1089.94|1093.85|1091.45|1093.85|1091.45|1092.34|1089.94|0
1730899660000|2024-11-06 13:27:40|1093.63|1091.23|1093.85|1091.45|1093.85|1091.45|1093.63|1091.23|0
1730899670000|2024-11-06 13:27:50|1093.63|1091.23|1093.2|1090.8|1093.74|1091.34|1093.2|1090.8|0
1730899680000|2024-11-06 13:28:00|1093.63|1091.23|1094.07|1091.67|1094.07|1091.67|1093.63|1091.23|0
1730899690000|2024-11-06 13:28:10|1094.39|1091.99|1094.07|1091.67|1094.39|1091.99|1093.85|1091.45|0
1730899700000|2024-11-06 13:28:20|1094.28|1091.88|1093.85|1091.45|1094.28|1091.88|1093.85|1091.45|0
1730899710000|2024-11-06 13:28:30|1094.07|1091.67|1093.2|1090.8|1094.07|1091.67|1093.09|1090.69|0
1730899720000|2024-11-06 13:28:40|1093.31|1090.91|1092.88|1090.48|1093.31|1090.91|1092.88|1090.48|0
1730899730000|2024-11-06 13:28:50|1092.99|1090.59|1093.42|1091.02|1093.52|1091.12|1092.99|1090.59|0
1730899740000|2024-11-06 13:29:00|1092.99|1090.59|1092.99|1090.59|1093.2|1090.8|1092.99|1090.59|0
1730899750000|2024-11-06 13:29:10|1093.09|1090.69|1092.99|1090.59|1093.09|1090.69|1092.77|1090.37|0
1730899760000|2024-11-06 13:29:20|1092.56|1090.16|1092.88|1090.48|1092.88|1090.48|1092.56|1090.16|0
1730899770000|2024-11-06 13:29:30|1093.2|1090.8|1093.63|1091.23|1093.63|1091.23|1093.2|1090.8|0
1730899780000|2024-11-06 13:29:40|1093.42|1091.02|1093.42|1091.02|1093.42|1091.02|1093.42|1091.02|0
1730899790000|2024-11-06 13:29:50|1093.2|1090.8|1092.99|1090.59|1093.2|1090.8|1092.99|1090.59|0
1730899800000|2024-11-06 13:30:00|1093.42|1091.02|1092.99|1090.59|1093.42|1091.02|1092.77|1090.37|0
1730899810000|2024-11-06 13:30:10|1092.77|1090.37|1091.48|1089.08|1092.77|1090.37|1091.48|1089.08|0
1730899820000|2024-11-06 13:30:20|1091.26|1088.86|1091.48|1089.08|1091.48|1089.08|1091.26|1088.86|0
1730899830000|2024-11-06 13:30:30|1091.69|1089.29|1091.15|1088.75|1091.69|1089.29|1091.15|1088.75|0
1730899840000|2024-11-06 13:30:40|1091.26|1088.86|1091.05|1088.65|1091.26|1088.86|1090.62|1088.22|0
1730899850000|2024-11-06 13:30:50|1091.26|1088.86|1091.58|1089.18|1091.58|1089.18|1091.05|1088.65|0
1730899860000|2024-11-06 13:31:00|1091.48|1089.08|1091.26|1088.86|1091.48|1089.08|1091.26|1088.86|0
1730899870000|2024-11-06 13:31:10|1091.37|1088.97|1091.8|1089.4|1091.91|1089.51|1091.37|1088.97|0
1730899880000|2024-11-06 13:31:20|1091.91|1089.51|1091.48|1089.08|1091.91|1089.51|1091.48|1089.08|0
1730899890000|2024-11-06 13:31:30|1091.69|1089.29|1091.69|1089.29|1091.69|1089.29|1091.48|1089.08|0
1730899900000|2024-11-06 13:31:40|1091.91|1089.51|1091.91|1089.51|1091.91|1089.51|1091.91|1089.51|0
1730899910000|2024-11-06 13:31:50|1091.48|1089.08|1091.26|1088.86|1091.48|1089.08|1091.05|1088.65|0
1730899920000|2024-11-06 13:32:00|1091.05|1088.65|1091.91|1089.51|1091.91|1089.51|1091.05|1088.65|0
1730899930000|2024-11-06 13:32:10|1092.12|1089.72|1092.99|1090.59|1092.99|1090.59|1092.12|1089.72|0
1730899940000|2024-11-06 13:32:20|1092.77|1090.37|1093.2|1090.8|1093.2|1090.8|1092.12|1089.72|0
1730899950000|2024-11-06 13:32:30|1092.77|1090.37|1092.99|1090.59|1092.99|1090.59|1092.77|1090.37|0
1730899960000|2024-11-06 13:32:40|1093.2|1090.8|1093.42|1091.02|1093.42|1091.02|1093.2|1090.8|0
1730899970000|2024-11-06 13:32:50|1093.63|1091.23|1093.63|1091.23|1093.63|1091.23|1093.63|1091.23|0
1730899980000|2024-11-06 13:33:00|1093.85|1091.45|1093.85|1091.45|1093.85|1091.45|1093.63|1091.23|0
1730899990000|2024-11-06 13:33:10|1093.42|1091.02|1093.63|1091.23|1093.63|1091.23|1093.2|1090.8|0
1730900000000|2024-11-06 13:33:20|1093.95|1091.55|1093.63|1091.23|1093.95|1091.55|1093.63|1091.23|0
1730900010000|2024-11-06 13:33:30|1093.42|1091.02|1093.85|1091.45|1093.95|1091.55|1093.42|1091.02|0
1730900020000|2024-11-06 13:33:40|1094.07|1091.67|1094.07|1091.67|1094.28|1091.88|1094.07|1091.67|0
1730900030000|2024-11-06 13:33:50|1094.28|1091.88|1093.2|1090.8|1094.28|1091.88|1093.2|1090.8|0
1730900040000|2024-11-06 13:34:00|1092.99|1090.59|1092.66|1090.26|1092.99|1090.59|1092.66|1090.26|0
1730900050000|2024-11-06 13:34:10|1092.77|1090.37|1092.87|1090.47|1093.2|1090.8|1092.77|1090.37|0
1730900060000|2024-11-06 13:34:20|1092.99|1090.59|1093.2|1090.8|1093.2|1090.8|1092.99|1090.59|0
1730900070000|2024-11-06 13:34:30|1092.87|1090.47|1093.42|1091.02|1093.42|1091.02|1092.87|1090.47|0
1730900080000|2024-11-06 13:34:40|1092.99|1090.59|1092.77|1090.37|1092.99|1090.59|1092.77|1090.37|0
1730900090000|2024-11-06 13:34:50|1092.66|1090.26|1092.77|1090.37|1092.77|1090.37|1092.56|1090.16|0
1730900100000|2024-11-06 13:35:00|1092.56|1090.16|1092.77|1090.37|1092.99|1090.59|1092.56|1090.16|0
1730900110000|2024-11-06 13:35:10|1092.56|1090.16|1091.91|1089.51|1092.56|1090.16|1091.91|1089.51|0
1730900120000|2024-11-06 13:35:20|1091.05|1088.65|1089.75|1087.35|1091.05|1088.65|1089.75|1087.35|0
1730900130000|2024-11-06 13:35:30|1089.54|1087.14|1089.75|1087.35|1090.18|1087.78|1089.54|1087.14|0
1730900140000|2024-11-06 13:35:40|1089.54|1087.14|1089.32|1086.92|1089.54|1087.14|1089.32|1086.92|0
1730900150000|2024-11-06 13:35:50|1089.11|1086.71|1088.24|1085.84|1089.11|1086.71|1088.24|1085.84|0
1730900160000|2024-11-06 13:36:00|1088.46|1086.06|1089.11|1086.71|1089.11|1086.71|1088.46|1086.06|0
1730900170000|2024-11-06 13:36:10|1089.32|1086.92|1088.89|1086.49|1089.32|1086.92|1088.68|1086.28|0
1730900180000|2024-11-06 13:36:20|1088.68|1086.28|1089.11|1086.71|1089.11|1086.71|1088.68|1086.28|0
1730900190000|2024-11-06 13:36:30|1089.32|1086.92|1089.75|1087.35|1089.75|1087.35|1088.89|1086.49|0
1730900200000|2024-11-06 13:36:40|1089.42|1087.02|1089.32|1086.92|1089.54|1087.14|1089.32|1086.92|0
1730900210000|2024-11-06 13:36:50|1089.21|1086.81|1089.11|1086.71|1089.32|1086.92|1089.11|1086.71|0
1730900220000|2024-11-06 13:37:00|1089.42|1087.02|1089.54|1087.14|1089.54|1087.14|1089.21|1086.81|0
1730900230000|2024-11-06 13:37:10|1089.42|1087.02|1089.54|1087.14|1089.86|1087.46|1089.32|1086.92|0
1730900240000|2024-11-06 13:37:20|1089.21|1086.81|1090.18|1087.78|1090.18|1087.78|1089.11|1086.71|0
1730900250000|2024-11-06 13:37:30|1090.61|1088.21|1090.61|1088.21|1090.61|1088.21|1090.61|1088.21|0
1730900260000|2024-11-06 13:37:40|1091.15|1088.75|1091.05|1088.65|1091.15|1088.75|1090.83|1088.43|0
1730900270000|2024-11-06 13:37:50|1091.26|1088.86|1090.83|1088.43|1091.26|1088.86|1090.83|1088.43|0
1730900280000|2024-11-06 13:38:00|1090.4|1088|1089.54|1087.14|1090.4|1088|1089.42|1087.02|0
1730900290000|2024-11-06 13:38:10|1089.64|1087.24|1089.75|1087.35|1089.75|1087.35|1089.64|1087.24|0
1730900300000|2024-11-06 13:38:20|1089.86|1087.46|1090.18|1087.78|1090.18|1087.78|1089.75|1087.35|0
1730900310000|2024-11-06 13:38:30|1090.4|1088|1090.83|1088.43|1090.83|1088.43|1090.4|1088|0
1730900320000|2024-11-06 13:38:40|1090.61|1088.21|1090.61|1088.21|1090.61|1088.21|1090.61|1088.21|0
1730900330000|2024-11-06 13:38:50|1090.4|1088|1090.4|1088|1090.4|1088|1089.97|1087.57|0
1730900340000|2024-11-06 13:39:00|1090.83|1088.43|1090.4|1088|1090.83|1088.43|1090.4|1088|0
1730900350000|2024-11-06 13:39:10|1090.72|1088.32|1090.4|1088|1090.72|1088.32|1090.4|1088|0
1730900360000|2024-11-06 13:39:20|1090.61|1088.21|1090.83|1088.43|1090.83|1088.43|1090.61|1088.21|0
1730900370000|2024-11-06 13:39:30|1091.05|1088.65|1091.48|1089.08|1091.48|1089.08|1091.05|1088.65|0
1730900380000|2024-11-06 13:39:40|1091.04|1088.64|1090.83|1088.43|1091.04|1088.64|1090.83|1088.43|0
1730900390000|2024-11-06 13:39:50|1091.04|1088.64|1090.93|1088.53|1091.04|1088.64|1090.93|1088.53|0
1730900400000|2024-11-06 13:40:00|1091.04|1088.64|1091.04|1088.64|1091.04|1088.64|1090.4|1088|0
1730900410000|2024-11-06 13:40:10|1091.26|1088.86|1090.83|1088.43|1091.26|1088.86|1090.83|1088.43|0
1730900420000|2024-11-06 13:40:20|1090.72|1088.32|1091.26|1088.86|1091.26|1088.86|1090.72|1088.32|0
1730900430000|2024-11-06 13:40:30|1091.04|1088.64|1090.61|1088.21|1091.26|1088.86|1090.61|1088.21|0
1730900440000|2024-11-06 13:40:40|1090.83|1088.43|1090.4|1088|1090.83|1088.43|1090.4|1088|0
1730900450000|2024-11-06 13:40:50|1090.18|1087.78|1090.5|1088.1|1090.61|1088.21|1090.18|1087.78|0
1730900460000|2024-11-06 13:41:00|1090.4|1088|1090.18|1087.78|1090.5|1088.1|1090.18|1087.78|0
1730900470000|2024-11-06 13:41:10|1090.07|1087.67|1089.97|1087.57|1090.07|1087.67|1089.97|1087.57|0
1730900480000|2024-11-06 13:41:20|1090.07|1087.67|1090.07|1087.67|1090.18|1087.78|1089.97|1087.57|0
1730900490000|2024-11-06 13:41:30|1090.18|1087.78|1090.18|1087.78|1090.18|1087.78|1090.18|1087.78|0
1730900500000|2024-11-06 13:41:40|1089.97|1087.57|1089.97|1087.57|1090.18|1087.78|1089.97|1087.57|0
1730900510000|2024-11-06 13:41:50|1090.18|1087.78|1090.4|1088|1090.83|1088.43|1090.18|1087.78|0
1730900520000|2024-11-06 13:42:00|1090.18|1087.78|1089.54|1087.14|1090.18|1087.78|1089.54|1087.14|0
1730900530000|2024-11-06 13:42:10|1089.1|1086.7|1089.64|1087.24|1089.75|1087.35|1089.1|1086.7|0
1730900540000|2024-11-06 13:42:20|1089.54|1087.14|1089.32|1086.92|1089.54|1087.14|1089.32|1086.92|0
1730900550000|2024-11-06 13:42:30|1089.21|1086.81|1089.1|1086.7|1089.21|1086.81|1088.99|1086.59|0
1730900560000|2024-11-06 13:42:40|1088.99|1086.59|1089.32|1086.92|1089.32|1086.92|1088.99|1086.59|0
1730900570000|2024-11-06 13:42:50|1089.75|1087.35|1089.75|1087.35|1089.75|1087.35|1089.54|1087.14|0
1730900580000|2024-11-06 13:43:00|1089.97|1087.57|1088.89|1086.49|1089.97|1087.57|1088.89|1086.49|0
1730900590000|2024-11-06 13:43:10|1088.56|1086.16|1089.1|1086.7|1089.1|1086.7|1088.56|1086.16|0
1730900600000|2024-11-06 13:43:20|1089.21|1086.81|1088.89|1086.49|1089.42|1087.02|1088.89|1086.49|0
1730900610000|2024-11-06 13:43:30|1089.1|1086.7|1089.32|1086.92|1089.32|1086.92|1089.1|1086.7|0
1730900620000|2024-11-06 13:43:40|1088.56|1086.16|1088.03|1085.63|1088.56|1086.16|1088.03|1085.63|0
1730900630000|2024-11-06 13:43:50|1087.92|1085.52|1087.7|1085.3|1088.03|1085.63|1087.7|1085.3|0
1730900640000|2024-11-06 13:44:00|1087.27|1084.87|1087.81|1085.41|1087.81|1085.41|1087.27|1084.87|0
1730900650000|2024-11-06 13:44:10|1087.92|1085.52|1088.03|1085.63|1088.03|1085.63|1087.6|1085.2|0
1730900660000|2024-11-06 13:44:20|1087.38|1084.98|1087.81|1085.41|1087.81|1085.41|1087.38|1084.98|0
1730900670000|2024-11-06 13:44:30|1087.48|1085.08|1087.27|1084.87|1087.48|1085.08|1087.17|1084.77|0
1730900680000|2024-11-06 13:44:40|1087.17|1084.77|1087.17|1084.77|1087.38|1084.98|1087.17|1084.77|0
1730900690000|2024-11-06 13:44:50|1087.6|1085.2|1087.38|1084.98|1087.6|1085.2|1087.38|1084.98|0
1730900700000|2024-11-06 13:45:00|1087.27|1084.87|1087.17|1084.77|1087.27|1084.87|1087.17|1084.77|0
1730900720000|2024-11-06 13:45:20|1086.95|1084.55|1087.17|1084.77|1087.17|1084.77|1086.95|1084.55|0
1730900730000|2024-11-06 13:45:30|1086.84|1084.44|1086.73|1084.33|1086.84|1084.44|1086.73|1084.33|0
1730900740000|2024-11-06 13:45:40|1086.3|1083.9|1086.52|1084.12|1086.52|1084.12|1086.3|1083.9|0
1730900750000|2024-11-06 13:45:50|1086.3|1083.9|1086.3|1083.9|1086.3|1083.9|1086.09|1083.69|0
1730900760000|2024-11-06 13:46:00|1086.09|1083.69|1085.12|1082.72|1086.52|1084.12|1085.12|1082.72|0
1730900770000|2024-11-06 13:46:10|1084.8|1082.4|1083.94|1081.54|1084.8|1082.4|1083.94|1081.54|0
1730900780000|2024-11-06 13:46:20|1083.72|1081.32|1083.39|1080.99|1083.72|1081.32|1083.08|1080.68|0
1730900790000|2024-11-06 13:46:30|1083.29|1080.89|1084.15|1081.75|1084.15|1081.75|1083.29|1080.89|0
1730900800000|2024-11-06 13:46:40|1084.47|1082.07|1083.94|1081.54|1084.47|1082.07|1083.72|1081.32|0
1730900810000|2024-11-06 13:46:50|1084.25|1081.85|1085.66|1083.26|1085.66|1083.26|1084.15|1081.75|0
1730900820000|2024-11-06 13:47:00|1085.01|1082.61|1085.44|1083.04|1086.3|1083.9|1085.01|1082.61|0
1730900830000|2024-11-06 13:47:10|1086.09|1083.69|1086.3|1083.9|1086.3|1083.9|1086.09|1083.69|0
1730900840000|2024-11-06 13:47:20|1085.87|1083.47|1086.3|1083.9|1086.3|1083.9|1085.87|1083.47|0
1730900850000|2024-11-06 13:47:30|1085.66|1083.26|1085.66|1083.26|1085.87|1083.47|1085.66|1083.26|0
1730900860000|2024-11-06 13:47:40|1085.44|1083.04|1085.33|1082.93|1085.44|1083.04|1085.23|1082.83|0
1730900870000|2024-11-06 13:47:50|1085.23|1082.83|1085.44|1083.04|1085.44|1083.04|1085.23|1082.83|0
1730900880000|2024-11-06 13:48:00|1085.87|1083.47|1085.23|1082.83|1085.87|1083.47|1085.23|1082.83|0
1730900890000|2024-11-06 13:48:10|1084.58|1082.18|1085.12|1082.72|1085.12|1082.72|1084.58|1082.18|0
1730900900000|2024-11-06 13:48:20|1085.44|1083.04|1085.66|1083.26|1085.66|1083.26|1085.33|1082.93|0
1730900910000|2024-11-06 13:48:30|1086.09|1083.69|1085.55|1083.15|1086.09|1083.69|1085.55|1083.15|0
1730900920000|2024-11-06 13:48:40|1085.66|1083.26|1085.23|1082.83|1085.66|1083.26|1085.23|1082.83|0
1730900930000|2024-11-06 13:48:50|1085.12|1082.72|1085.23|1082.83|1085.66|1083.26|1085.12|1082.72|0
1730900940000|2024-11-06 13:49:00|1085.44|1083.04|1085.01|1082.61|1085.44|1083.04|1084.9|1082.5|0
1730900950000|2024-11-06 13:49:10|1084.8|1082.4|1084.9|1082.5|1085.01|1082.61|1084.8|1082.4|0
1730900960000|2024-11-06 13:49:20|1084.8|1082.4|1084.58|1082.18|1084.8|1082.4|1084.58|1082.18|0
1730900970000|2024-11-06 13:49:30|1083.72|1081.32|1083.72|1081.32|1083.72|1081.32|1083.51|1081.11|0
1730900980000|2024-11-06 13:49:40|1083.51|1081.11|1082.64|1080.24|1083.51|1081.11|1082.64|1080.24|0
1730900990000|2024-11-06 13:49:50|1082.75|1080.35|1082.43|1080.03|1082.86|1080.46|1082.43|1080.03|0
1730901000000|2024-11-06 13:50:00|1082.86|1080.46|1082.86|1080.46|1082.86|1080.46|1082.32|1079.92|0
1730901010000|2024-11-06 13:50:10|1083.29|1080.89|1083.72|1081.32|1083.72|1081.32|1083.29|1080.89|0
1730901020000|2024-11-06 13:50:20|1083.29|1080.89|1083.07|1080.67|1083.39|1080.99|1083.07|1080.67|0
1730901030000|2024-11-06 13:50:30|1083.51|1081.11|1083.94|1081.54|1083.94|1081.54|1083.51|1081.11|0
1730901040000|2024-11-06 13:50:40|1084.04|1081.64|1084.15|1081.75|1084.15|1081.75|1084.04|1081.64|0
1730901050000|2024-11-06 13:50:50|1083.94|1081.54|1083.94|1081.54|1083.94|1081.54|1083.94|1081.54|0
1730901060000|2024-11-06 13:51:00|1083.72|1081.32|1084.25|1081.85|1084.25|1081.85|1083.72|1081.32|0
1730901070000|2024-11-06 13:51:10|1084.37|1081.97|1084.58|1082.18|1084.58|1082.18|1083.94|1081.54|0
1730901080000|2024-11-06 13:51:20|1084.37|1081.97|1084.15|1081.75|1084.37|1081.97|1084.15|1081.75|0
1730901100000|2024-11-06 13:51:40|1084.37|1081.97|1083.94|1081.54|1084.37|1081.97|1083.94|1081.54|0
1730901110000|2024-11-06 13:51:50|1083.72|1081.32|1083.72|1081.32|1083.72|1081.32|1083.72|1081.32|0
1730901120000|2024-11-06 13:52:00|1083.94|1081.54|1083.94|1081.54|1084.47|1082.07|1083.94|1081.54|0
1730901130000|2024-11-06 13:52:10|1083.29|1080.89|1083.07|1080.67|1083.29|1080.89|1082.75|1080.35|0
1730901140000|2024-11-06 13:52:20|1083.72|1081.32|1084.25|1081.85|1084.58|1082.18|1083.72|1081.32|0
1730901150000|2024-11-06 13:52:30|1083.61|1081.21|1084.04|1081.64|1084.04|1081.64|1083.61|1081.21|0
1730901160000|2024-11-06 13:52:40|1084.25|1081.85|1085.01|1082.61|1085.01|1082.61|1084.25|1081.85|0
1730901170000|2024-11-06 13:52:50|1084.8|1082.4|1085.23|1082.83|1085.23|1082.83|1084.8|1082.4|0
1730901180000|2024-11-06 13:53:00|1084.8|1082.4|1085.23|1082.83|1085.23|1082.83|1084.8|1082.4|0
1730901190000|2024-11-06 13:53:10|1085.54|1083.14|1084.68|1082.28|1085.66|1083.26|1084.68|1082.28|0
1730901200000|2024-11-06 13:53:20|1085.11|1082.71|1085.23|1082.83|1085.23|1082.83|1085.01|1082.61|0
1730901210000|2024-11-06 13:53:30|1085.01|1082.61|1085.11|1082.71|1085.11|1082.71|1085.01|1082.61|0
1730901220000|2024-11-06 13:53:40|1085.33|1082.93|1085.33|1082.93|1085.33|1082.93|1085.23|1082.83|0
1730901230000|2024-11-06 13:53:50|1085.23|1082.83|1085.01|1082.61|1085.23|1082.83|1085.01|1082.61|0
1730901240000|2024-11-06 13:54:00|1084.58|1082.18|1084.58|1082.18|1084.58|1082.18|1084.58|1082.18|0
1730901250000|2024-11-06 13:54:10|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|0
1730901260000|2024-11-06 13:54:20|1083.72|1081.32|1083.72|1081.32|1083.93|1081.53|1083.72|1081.32|0
1730901270000|2024-11-06 13:54:30|1083.82|1081.42|1084.9|1082.5|1084.9|1082.5|1083.82|1081.42|0
1730901280000|2024-11-06 13:54:40|1085.01|1082.61|1084.9|1082.5|1085.01|1082.61|1084.9|1082.5|0
1730901290000|2024-11-06 13:54:50|1084.8|1082.4|1084.58|1082.18|1084.8|1082.4|1084.58|1082.18|0
1730901300000|2024-11-06 13:55:00|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|0
1730901310000|2024-11-06 13:55:10|1084.58|1082.18|1084.58|1082.18|1084.9|1082.5|1084.58|1082.18|0
1730901320000|2024-11-06 13:55:20|1083.93|1081.53|1083.5|1081.1|1083.93|1081.53|1083.5|1081.1|0
1730901330000|2024-11-06 13:55:30|1083.93|1081.53|1084.15|1081.75|1084.25|1081.85|1083.93|1081.53|0
1730901340000|2024-11-06 13:55:40|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|0
1730901350000|2024-11-06 13:55:50|1084.15|1081.75|1084.47|1082.07|1084.47|1082.07|1084.15|1081.75|0
1730901360000|2024-11-06 13:56:00|1084.15|1081.75|1083.93|1081.53|1084.15|1081.75|1083.72|1081.32|0
1730901370000|2024-11-06 13:56:10|1084.04|1081.64|1083.72|1081.32|1084.15|1081.75|1083.72|1081.32|0
1730901380000|2024-11-06 13:56:20|1083.93|1081.53|1083.39|1080.99|1083.93|1081.53|1083.39|1080.99|0
1730901390000|2024-11-06 13:56:30|1083.72|1081.32|1084.58|1082.18|1084.58|1082.18|1083.72|1081.32|0
1730901400000|2024-11-06 13:56:40|1084.79|1082.39|1085.01|1082.61|1085.01|1082.61|1084.79|1082.39|0
1730901410000|2024-11-06 13:56:50|1084.79|1082.39|1085.33|1082.93|1085.33|1082.93|1084.79|1082.39|0
1730901420000|2024-11-06 13:57:00|1085.66|1083.26|1086.3|1083.9|1086.3|1083.9|1085.66|1083.26|0
1730901430000|2024-11-06 13:57:10|1086.52|1084.12|1086.52|1084.12|1086.73|1084.33|1086.52|1084.12|0
1730901440000|2024-11-06 13:57:20|1086.73|1084.33|1087.16|1084.76|1087.16|1084.76|1086.52|1084.12|0
1730901450000|2024-11-06 13:57:30|1086.95|1084.55|1087.05|1084.65|1087.16|1084.76|1086.95|1084.55|0
1730901460000|2024-11-06 13:57:40|1087.48|1085.08|1087.16|1084.76|1087.48|1085.08|1087.16|1084.76|0
1730901470000|2024-11-06 13:57:50|1087.05|1084.65|1086.73|1084.33|1087.05|1084.65|1086.73|1084.33|0
1730901480000|2024-11-06 13:58:00|1086.52|1084.12|1084.79|1082.39|1086.73|1084.33|1084.79|1082.39|0
1730901490000|2024-11-06 13:58:10|1084.47|1082.07|1083.82|1081.42|1084.47|1082.07|1083.82|1081.42|0
1730901500000|2024-11-06 13:58:20|1083.5|1081.1|1083.29|1080.89|1084.15|1081.75|1083.29|1080.89|0
1730901510000|2024-11-06 13:58:30|1083.39|1080.99|1082.86|1080.46|1083.39|1080.99|1082.86|1080.46|0
1730901520000|2024-11-06 13:58:40|1083.07|1080.67|1083.93|1081.53|1083.93|1081.53|1083.07|1080.67|0
1730901530000|2024-11-06 13:58:50|1083.72|1081.32|1083.72|1081.32|1083.82|1081.42|1083.72|1081.32|0
1730901540000|2024-11-06 13:59:00|1083.5|1081.1|1083.72|1081.32|1083.93|1081.53|1083.5|1081.1|0
1730901550000|2024-11-06 13:59:10|1083.82|1081.42|1083.93|1081.53|1084.15|1081.75|1083.82|1081.42|0
1730901560000|2024-11-06 13:59:20|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1083.93|1081.53|0
1730901570000|2024-11-06 13:59:30|1084.36|1081.96|1084.04|1081.64|1084.36|1081.96|1084.04|1081.64|0
1730901580000|2024-11-06 13:59:40|1083.93|1081.53|1083.5|1081.1|1083.93|1081.53|1083.5|1081.1|0
1730901590000|2024-11-06 13:59:50|1083.72|1081.32|1083.5|1081.1|1083.72|1081.32|1083.5|1081.1|0
1730901600000|2024-11-06 14:00:00|1083.61|1081.21|1083.5|1081.1|1083.61|1081.21|1083.29|1080.89|0
1730901610000|2024-11-06 14:00:10|1083.29|1080.89|1082.86|1080.46|1083.29|1080.89|1082.86|1080.46|0
1730901620000|2024-11-06 14:00:20|1083.29|1080.89|1081.78|1079.38|1083.29|1080.89|1081.78|1079.38|0
1730901630000|2024-11-06 14:00:30|1081.89|1079.49|1081.78|1079.38|1081.89|1079.49|1081.67|1079.27|0
1730901640000|2024-11-06 14:00:40|1081.89|1079.49|1082.21|1079.81|1082.21|1079.81|1081.89|1079.49|0
1730901650000|2024-11-06 14:00:50|1082.53|1080.13|1082.43|1080.03|1082.53|1080.13|1082.43|1080.03|0
1730901660000|2024-11-06 14:01:00|1082|1079.6|1081.57|1079.17|1082|1079.6|1081.35|1078.95|0
1730901670000|2024-11-06 14:01:10|1081.67|1079.27|1081.67|1079.27|1081.78|1079.38|1081.67|1079.27|0
1730901680000|2024-11-06 14:01:20|1081.02|1078.62|1079.63|1077.23|1081.14|1078.74|1079.63|1077.23|0
1730901690000|2024-11-06 14:01:30|1080.06|1077.66|1080.71|1078.31|1080.71|1078.31|1080.06|1077.66|0
1730901700000|2024-11-06 14:01:40|1080.49|1078.09|1080.28|1077.88|1080.71|1078.31|1080.28|1077.88|0
1730901710000|2024-11-06 14:01:50|1080.06|1077.66|1079.2|1076.8|1080.06|1077.66|1079.2|1076.8|0
1730901720000|2024-11-06 14:02:00|1079.73|1077.33|1079.85|1077.45|1080.06|1077.66|1079.63|1077.23|0
1730901730000|2024-11-06 14:02:10|1079.63|1077.23|1077.91|1075.51|1079.63|1077.23|1077.91|1075.51|0
1730901740000|2024-11-06 14:02:20|1078.02|1075.62|1077.91|1075.51|1078.13|1075.73|1077.91|1075.51|0
1730901750000|2024-11-06 14:02:30|1078.77|1076.37|1078.99|1076.59|1079.2|1076.8|1078.56|1076.16|0
1730901760000|2024-11-06 14:02:40|1079.2|1076.8|1078.77|1076.37|1079.2|1076.8|1078.77|1076.37|0
1730901770000|2024-11-06 14:02:50|1078.99|1076.59|1078.77|1076.37|1078.99|1076.59|1078.77|1076.37|0
1730901780000|2024-11-06 14:03:00|1078.87|1076.47|1080.06|1077.66|1080.06|1077.66|1078.87|1076.47|0
1730901790000|2024-11-06 14:03:10|1079.85|1077.45|1079.95|1077.55|1079.95|1077.55|1079.85|1077.45|0
1730901800000|2024-11-06 14:03:20|1079.85|1077.45|1079.42|1077.02|1079.85|1077.45|1079.42|1077.02|0
1730901810000|2024-11-06 14:03:30|1079.2|1076.8|1079.85|1077.45|1079.85|1077.45|1079.2|1076.8|0
1730901820000|2024-11-06 14:03:40|1079.3|1076.9|1079.63|1077.23|1079.63|1077.23|1079.2|1076.8|0
1730901830000|2024-11-06 14:03:50|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|0
1730901840000|2024-11-06 14:04:00|1079.73|1077.33|1079.85|1077.45|1079.85|1077.45|1079.63|1077.23|0
1730901850000|2024-11-06 14:04:10|1079.95|1077.55|1080.28|1077.88|1080.92|1078.52|1079.95|1077.55|0
1730901860000|2024-11-06 14:04:20|1080.49|1078.09|1079.63|1077.23|1080.49|1078.09|1079.63|1077.23|0
1730901870000|2024-11-06 14:04:30|1079.85|1077.45|1080.06|1077.66|1080.06|1077.66|1079.85|1077.45|0
1730901880000|2024-11-06 14:04:40|1079.85|1077.45|1079.2|1076.8|1079.85|1077.45|1079.2|1076.8|0
1730901890000|2024-11-06 14:04:50|1078.87|1076.47|1078.77|1076.37|1078.87|1076.47|1078.56|1076.16|0
1730901900000|2024-11-06 14:05:00|1078.66|1076.26|1079.2|1076.8|1079.2|1076.8|1078.66|1076.26|0
1730901910000|2024-11-06 14:05:10|1079.09|1076.69|1078.66|1076.26|1079.09|1076.69|1078.56|1076.16|0
1730901920000|2024-11-06 14:05:20|1078.99|1076.59|1079.3|1076.9|1079.3|1076.9|1078.99|1076.59|0
1730901930000|2024-11-06 14:05:30|1079.42|1077.02|1079.85|1077.45|1079.85|1077.45|1078.77|1076.37|0
1730901940000|2024-11-06 14:05:40|1079.63|1077.23|1079.3|1076.9|1079.63|1077.23|1079.2|1076.8|0
1730901950000|2024-11-06 14:05:50|1079.2|1076.8|1079.42|1077.02|1079.42|1077.02|1079.2|1076.8|0
1730901960000|2024-11-06 14:06:00|1079.73|1077.33|1079.09|1076.69|1079.73|1077.33|1078.99|1076.59|0
1730901970000|2024-11-06 14:06:10|1078.77|1076.37|1078.87|1076.47|1078.87|1076.47|1078.77|1076.37|0
1730901980000|2024-11-06 14:06:20|1078.77|1076.37|1079.2|1076.8|1079.2|1076.8|1078.77|1076.37|0
1730901990000|2024-11-06 14:06:30|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|0
1730902000000|2024-11-06 14:06:40|1079.63|1077.23|1079.2|1076.8|1079.63|1077.23|1079.2|1076.8|0
1730902010000|2024-11-06 14:06:50|1079.42|1077.02|1079.42|1077.02|1079.52|1077.12|1079.42|1077.02|0
1730902020000|2024-11-06 14:07:00|1079.63|1077.23|1078.99|1076.59|1080.16|1077.76|1078.99|1076.59|0
1730902030000|2024-11-06 14:07:10|1079.2|1076.8|1078.56|1076.16|1079.2|1076.8|1078.56|1076.16|0
1730902040000|2024-11-06 14:07:20|1078.77|1076.37|1079.2|1076.8|1079.42|1077.02|1078.77|1076.37|0
1730902050000|2024-11-06 14:07:30|1079.42|1077.02|1079.63|1077.23|1079.63|1077.23|1079.42|1077.02|0
1730902060000|2024-11-06 14:07:40|1079.42|1077.02|1079.85|1077.45|1079.85|1077.45|1079.42|1077.02|0
1730902070000|2024-11-06 14:07:50|1080.06|1077.66|1080.38|1077.98|1080.38|1077.98|1080.06|1077.66|0
1730902080000|2024-11-06 14:08:00|1080.49|1078.09|1080.28|1077.88|1080.71|1078.31|1080.28|1077.88|0
1730902090000|2024-11-06 14:08:10|1080.49|1078.09|1081.35|1078.95|1081.35|1078.95|1080.49|1078.09|0
1730902100000|2024-11-06 14:08:20|1080.71|1078.31|1080.71|1078.31|1080.71|1078.31|1080.49|1078.09|0
1730902110000|2024-11-06 14:08:30|1080.92|1078.52|1081.57|1079.17|1081.57|1079.17|1080.92|1078.52|0
1730902120000|2024-11-06 14:08:40|1082|1079.6|1081.78|1079.38|1082|1079.6|1081.78|1079.38|0
1730902130000|2024-11-06 14:08:50|1082.43|1080.03|1083.07|1080.67|1083.07|1080.67|1082.43|1080.03|0
1730902140000|2024-11-06 14:09:00|1082.86|1080.46|1083.07|1080.67|1083.07|1080.67|1082.86|1080.46|0
1730902150000|2024-11-06 14:09:10|1082.64|1080.24|1083.07|1080.67|1083.07|1080.67|1082.64|1080.24|0
1730902160000|2024-11-06 14:09:20|1082.86|1080.46|1082.43|1080.03|1082.86|1080.46|1082.31|1079.91|0
1730902170000|2024-11-06 14:09:30|1083.39|1080.99|1083.29|1080.89|1083.39|1080.99|1083.07|1080.67|0
1730902180000|2024-11-06 14:09:40|1082.86|1080.46|1083.5|1081.1|1083.72|1081.32|1082.86|1080.46|0
1730902190000|2024-11-06 14:09:50|1082.86|1080.46|1083.39|1080.99|1083.5|1081.1|1082.86|1080.46|0
1730902200000|2024-11-06 14:10:00|1083.07|1080.67|1083.07|1080.67|1083.07|1080.67|1082.86|1080.46|0
1730902210000|2024-11-06 14:10:10|1083.29|1080.89|1083.93|1081.53|1083.93|1081.53|1083.29|1080.89|0
1730902220000|2024-11-06 14:10:20|1083.82|1081.42|1084.03|1081.63|1084.03|1081.63|1083.82|1081.42|0
1730902230000|2024-11-06 14:10:30|1083.93|1081.53|1084.58|1082.18|1084.79|1082.39|1083.93|1081.53|0
1730902240000|2024-11-06 14:10:40|1083.72|1081.32|1083.72|1081.32|1083.93|1081.53|1083.72|1081.32|0
1730902250000|2024-11-06 14:10:50|1083.29|1080.89|1081.78|1079.38|1083.29|1080.89|1081.78|1079.38|0
1730902260000|2024-11-06 14:11:00|1081.13|1078.73|1080.27|1077.87|1081.13|1078.73|1080.27|1077.87|0
1730902270000|2024-11-06 14:11:10|1080.49|1078.09|1079.95|1077.55|1080.49|1078.09|1079.84|1077.44|0
1730902280000|2024-11-06 14:11:20|1079.84|1077.44|1080.7|1078.3|1080.7|1078.3|1079.84|1077.44|0
1730902290000|2024-11-06 14:11:30|1080.06|1077.66|1080.06|1077.66|1080.27|1077.87|1079.84|1077.44|0
1730902300000|2024-11-06 14:11:40|1079.63|1077.23|1080.06|1077.66|1080.06|1077.66|1079.63|1077.23|0
1730902310000|2024-11-06 14:11:50|1080.27|1077.87|1079.84|1077.44|1080.27|1077.87|1079.84|1077.44|0
1730902320000|2024-11-06 14:12:00|1079.41|1077.01|1080.06|1077.66|1080.06|1077.66|1079.41|1077.01|0
1730902330000|2024-11-06 14:12:10|1080.27|1077.87|1079.84|1077.44|1080.27|1077.87|1079.84|1077.44|0
1730902340000|2024-11-06 14:12:20|1080.7|1078.3|1080.92|1078.52|1080.92|1078.52|1080.7|1078.3|0
1730902350000|2024-11-06 14:12:30|1080.7|1078.3|1081.13|1078.73|1081.13|1078.73|1080.7|1078.3|0
1730902360000|2024-11-06 14:12:40|1081.35|1078.95|1080.16|1077.76|1081.35|1078.95|1080.16|1077.76|0
1730902370000|2024-11-06 14:12:50|1080.38|1077.98|1080.49|1078.09|1080.49|1078.09|1080.38|1077.98|0
1730902380000|2024-11-06 14:13:00|1080.7|1078.3|1080.49|1078.09|1080.7|1078.3|1080.49|1078.09|0
1730902390000|2024-11-06 14:13:10|1080.7|1078.3|1080.49|1078.09|1080.7|1078.3|1080.49|1078.09|0
1730902400000|2024-11-06 14:13:20|1080.59|1078.19|1080.49|1078.09|1080.7|1078.3|1080.49|1078.09|0
1730902410000|2024-11-06 14:13:30|1080.27|1077.87|1080.92|1078.52|1080.92|1078.52|1080.27|1077.87|0
1730902420000|2024-11-06 14:13:40|1081.13|1078.73|1080.92|1078.52|1081.13|1078.73|1080.7|1078.3|0
1730902430000|2024-11-06 14:13:50|1081.13|1078.73|1081.56|1079.16|1081.56|1079.16|1081.13|1078.73|0
1730902440000|2024-11-06 14:14:00|1081.45|1079.05|1081.99|1079.59|1082.21|1079.81|1081.45|1079.05|0
1730902450000|2024-11-06 14:14:10|1082.42|1080.02|1081.56|1079.16|1082.42|1080.02|1081.35|1078.95|0
1730902460000|2024-11-06 14:14:20|1081.35|1078.95|1081.78|1079.38|1081.78|1079.38|1081.35|1078.95|0
1730902470000|2024-11-06 14:14:30|1081.99|1079.59|1082.21|1079.81|1082.21|1079.81|1081.99|1079.59|0
1730902480000|2024-11-06 14:14:40|1081.99|1079.59|1081.99|1079.59|1081.99|1079.59|1081.78|1079.38|0
1730902490000|2024-11-06 14:14:50|1081.88|1079.48|1081.78|1079.38|1081.99|1079.59|1081.78|1079.38|0
1730902500000|2024-11-06 14:15:00|1081.99|1079.59|1082.42|1080.02|1082.42|1080.02|1081.99|1079.59|0
1730902510000|2024-11-06 14:15:10|1082.1|1079.7|1082.42|1080.02|1082.42|1080.02|1081.78|1079.38|0
1730902520000|2024-11-06 14:15:20|1081.99|1079.59|1082.42|1080.02|1082.42|1080.02|1081.99|1079.59|0
1730902530000|2024-11-06 14:15:30|1082.21|1079.81|1082.42|1080.02|1082.42|1080.02|1082.21|1079.81|0
1730902540000|2024-11-06 14:15:40|1082.53|1080.13|1082.74|1080.34|1082.85|1080.45|1082.53|1080.13|0
1730902550000|2024-11-06 14:15:50|1082.85|1080.45|1083.07|1080.67|1083.07|1080.67|1082.64|1080.24|0
1730902560000|2024-11-06 14:16:00|1083.5|1081.1|1084.36|1081.96|1084.58|1082.18|1083.5|1081.1|0
1730902570000|2024-11-06 14:16:10|1084.79|1082.39|1085.01|1082.61|1085.22|1082.82|1084.79|1082.39|0
1730902580000|2024-11-06 14:16:20|1084.79|1082.39|1084.79|1082.39|1084.79|1082.39|1084.36|1081.96|0
1730902590000|2024-11-06 14:16:30|1085.01|1082.61|1085.22|1082.82|1085.22|1082.82|1084.58|1082.18|0
1730902600000|2024-11-06 14:16:40|1085.65|1083.25|1085.65|1083.25|1085.65|1083.25|1085.65|1083.25|0
1730902610000|2024-11-06 14:16:50|1085.44|1083.04|1086.08|1083.68|1086.08|1083.68|1085.44|1083.04|0
1730902620000|2024-11-06 14:17:00|1085.01|1082.61|1084.79|1082.39|1085.01|1082.61|1084.79|1082.39|0
1730902630000|2024-11-06 14:17:10|1085.22|1082.82|1086.08|1083.68|1086.08|1083.68|1085.22|1082.82|0
1730902640000|2024-11-06 14:17:20|1085.22|1082.82|1085.22|1082.82|1085.22|1082.82|1085.22|1082.82|0
1730902650000|2024-11-06 14:17:30|1084.68|1082.28|1085.01|1082.61|1085.01|1082.61|1084.68|1082.28|0
1730902660000|2024-11-06 14:17:40|1085.22|1082.82|1085.01|1082.61|1085.22|1082.82|1084.79|1082.39|0
1730902670000|2024-11-06 14:17:50|1085.22|1082.82|1084.79|1082.39|1085.22|1082.82|1084.58|1082.18|0
1730902680000|2024-11-06 14:18:00|1084.58|1082.18|1084.14|1081.74|1084.58|1082.18|1083.82|1081.42|0
1730902690000|2024-11-06 14:18:10|1084.58|1082.18|1084.79|1082.39|1084.79|1082.39|1084.58|1082.18|0
1730902700000|2024-11-06 14:18:20|1084.89|1082.49|1084.79|1082.39|1084.89|1082.49|1084.79|1082.39|0
1730902710000|2024-11-06 14:18:30|1085.01|1082.61|1085.01|1082.61|1085.22|1082.82|1085.01|1082.61|0
1730902720000|2024-11-06 14:18:40|1085.44|1083.04|1085.32|1082.92|1085.65|1083.25|1085.32|1082.92|0
1730902730000|2024-11-06 14:18:50|1085.22|1082.82|1085.44|1083.04|1085.44|1083.04|1085.22|1082.82|0
1730902740000|2024-11-06 14:19:00|1085.32|1082.92|1084.79|1082.39|1085.32|1082.92|1084.79|1082.39|0
1730902750000|2024-11-06 14:19:10|1084.58|1082.18|1084.58|1082.18|1084.58|1082.18|1084.36|1081.96|0
1730902760000|2024-11-06 14:19:20|1084.79|1082.39|1084.79|1082.39|1085.01|1082.61|1084.68|1082.28|0
1730902770000|2024-11-06 14:19:30|1085.01|1082.61|1085.01|1082.61|1085.01|1082.61|1084.89|1082.49|0
1730902780000|2024-11-06 14:19:40|1084.79|1082.39|1084.25|1081.85|1084.79|1082.39|1084.25|1081.85|0
1730902790000|2024-11-06 14:19:50|1084.36|1081.96|1084.14|1081.74|1084.46|1082.06|1084.14|1081.74|0
1730902800000|2024-11-06 14:20:00|1084.36|1081.96|1083.93|1081.53|1084.36|1081.96|1083.93|1081.53|0
1730902810000|2024-11-06 14:20:10|1084.14|1081.74|1084.14|1081.74|1084.14|1081.74|1083.82|1081.42|0
1730902820000|2024-11-06 14:20:20|1084.36|1081.96|1084.36|1081.96|1084.57|1082.17|1084.36|1081.96|0
1730902830000|2024-11-06 14:20:30|1084.14|1081.74|1083.82|1081.42|1084.14|1081.74|1083.82|1081.42|0
1730902840000|2024-11-06 14:20:40|1083.71|1081.31|1084.46|1082.06|1084.46|1082.06|1083.71|1081.31|0
1730902850000|2024-11-06 14:20:50|1084.57|1082.17|1084.36|1081.96|1084.57|1082.17|1084.36|1081.96|0
1730902860000|2024-11-06 14:21:00|1084.57|1082.17|1084.36|1081.96|1084.79|1082.39|1084.36|1081.96|0
1730902870000|2024-11-06 14:21:10|1084.46|1082.06|1083.71|1081.31|1084.46|1082.06|1083.71|1081.31|0
1730902880000|2024-11-06 14:21:20|1083.07|1080.67|1083.39|1080.99|1083.39|1080.99|1083.07|1080.67|0
1730902890000|2024-11-06 14:21:30|1083.5|1081.1|1084.36|1081.96|1084.36|1081.96|1083.5|1081.1|0
1730902900000|2024-11-06 14:21:40|1084.14|1081.74|1083.71|1081.31|1084.14|1081.74|1083.71|1081.31|0
1730902910000|2024-11-06 14:21:50|1083.82|1081.42|1083.28|1080.88|1083.82|1081.42|1083.28|1080.88|0
1730902920000|2024-11-06 14:22:00|1083.93|1081.53|1082.64|1080.24|1083.93|1081.53|1082.64|1080.24|0
1730902930000|2024-11-06 14:22:10|1082.85|1080.45|1082.96|1080.56|1083.07|1080.67|1082.85|1080.45|0
1730902940000|2024-11-06 14:22:20|1083.07|1080.67|1082.64|1080.24|1083.07|1080.67|1082.64|1080.24|0
1730902950000|2024-11-06 14:22:30|1082.85|1080.45|1082.21|1079.81|1082.85|1080.45|1082.21|1079.81|0
1730902960000|2024-11-06 14:22:40|1082.42|1080.02|1082.85|1080.45|1082.85|1080.45|1082.21|1079.81|0
1730902970000|2024-11-06 14:22:50|1082.64|1080.24|1081.99|1079.59|1082.74|1080.34|1081.99|1079.59|0
1730902980000|2024-11-06 14:23:00|1082.21|1079.81|1081.78|1079.38|1082.42|1080.02|1081.78|1079.38|0
1730902990000|2024-11-06 14:23:10|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|1081.02|1078.62|0
1730903000000|2024-11-06 14:23:20|1081.13|1078.73|1081.35|1078.95|1081.35|1078.95|1081.13|1078.73|0
1730903010000|2024-11-06 14:23:30|1082.64|1080.24|1083.07|1080.67|1083.28|1080.88|1082.64|1080.24|0
1730903020000|2024-11-06 14:23:40|1082.74|1080.34|1082.64|1080.24|1082.85|1080.45|1082.64|1080.24|0
1730903030000|2024-11-06 14:23:50|1082.42|1080.02|1081.99|1079.59|1082.42|1080.02|1081.99|1079.59|0
1730903040000|2024-11-06 14:24:00|1081.56|1079.16|1082.21|1079.81|1082.42|1080.02|1081.56|1079.16|0
1730903050000|2024-11-06 14:24:10|1082.85|1080.45|1083.07|1080.67|1083.07|1080.67|1082.85|1080.45|0
1730903060000|2024-11-06 14:24:20|1082.85|1080.45|1082.21|1079.81|1082.85|1080.45|1082.21|1079.81|0
1730903070000|2024-11-06 14:24:30|1082.64|1080.24|1082.42|1080.02|1082.64|1080.24|1082.21|1079.81|0
1730903080000|2024-11-06 14:24:40|1081.99|1079.59|1081.78|1079.38|1081.99|1079.59|1081.78|1079.38|0
1730903090000|2024-11-06 14:24:50|1081.99|1079.59|1081.35|1078.95|1081.99|1079.59|1081.35|1078.95|0
1730903100000|2024-11-06 14:25:00|1081.99|1079.59|1083.07|1080.67|1083.28|1080.88|1081.99|1079.59|0
1730903110000|2024-11-06 14:25:10|1082.85|1080.45|1082.85|1080.45|1082.85|1080.45|1082.64|1080.24|0
1730903120000|2024-11-06 14:25:20|1082.64|1080.24|1083.6|1081.2|1083.6|1081.2|1082.42|1080.02|0
1730903130000|2024-11-06 14:25:30|1083.5|1081.1|1083.93|1081.53|1083.93|1081.53|1083.5|1081.1|0
1730903140000|2024-11-06 14:25:40|1084.36|1081.96|1083.5|1081.1|1084.36|1081.96|1083.5|1081.1|0
1730903150000|2024-11-06 14:25:50|1083.28|1080.88|1083.5|1081.1|1083.82|1081.42|1083.28|1080.88|0
1730903160000|2024-11-06 14:26:00|1083.93|1081.53|1083.82|1081.42|1083.93|1081.53|1083.71|1081.31|0
1730903170000|2024-11-06 14:26:10|1083.71|1081.31|1084.57|1082.17|1084.79|1082.39|1083.71|1081.31|0
1730903180000|2024-11-06 14:26:20|1084.68|1082.28|1084.36|1081.96|1084.68|1082.28|1083.93|1081.53|0
1730903190000|2024-11-06 14:26:30|1084.79|1082.39|1085.65|1083.25|1085.65|1083.25|1084.79|1082.39|0
1730903200000|2024-11-06 14:26:40|1085.87|1083.47|1085.43|1083.03|1085.87|1083.47|1085.43|1083.03|0
1730903210000|2024-11-06 14:26:50|1085.22|1082.82|1085.22|1082.82|1085.43|1083.03|1085.22|1082.82|0
1730903220000|2024-11-06 14:27:00|1085|1082.6|1085|1082.6|1085.43|1083.03|1085|1082.6|0
1730903230000|2024-11-06 14:27:10|1085.87|1083.47|1085.43|1083.03|1085.87|1083.47|1085.43|1083.03|0
1730903240000|2024-11-06 14:27:20|1085.65|1083.25|1086.08|1083.68|1086.08|1083.68|1085.65|1083.25|0
1730903250000|2024-11-06 14:27:30|1085.65|1083.25|1085.87|1083.47|1085.87|1083.47|1085.65|1083.25|0
1730903260000|2024-11-06 14:27:40|1085.86|1083.46|1085.43|1083.03|1085.86|1083.46|1085.43|1083.03|0
1730903270000|2024-11-06 14:27:50|1085|1082.6|1085.43|1083.03|1085.86|1083.46|1085|1082.6|0
1730903280000|2024-11-06 14:28:00|1083.5|1081.1|1083.5|1081.1|1083.71|1081.31|1083.5|1081.1|0
1730903290000|2024-11-06 14:28:10|1083.82|1081.42|1084.36|1081.96|1084.36|1081.96|1083.82|1081.42|0
1730903300000|2024-11-06 14:28:20|1085.22|1082.82|1084.14|1081.74|1085.22|1082.82|1084.14|1081.74|0
1730903310000|2024-11-06 14:28:30|1084.36|1081.96|1083.93|1081.53|1084.36|1081.96|1083.71|1081.31|0
1730903320000|2024-11-06 14:28:40|1084.14|1081.74|1083.93|1081.53|1084.14|1081.74|1083.93|1081.53|0
1730903330000|2024-11-06 14:28:50|1083.71|1081.31|1083.93|1081.53|1083.93|1081.53|1083.71|1081.31|0
1730903340000|2024-11-06 14:29:00|1083.71|1081.31|1083.93|1081.53|1083.93|1081.53|1083.5|1081.1|0
1730903350000|2024-11-06 14:29:10|1083.71|1081.31|1084.79|1082.39|1084.79|1082.39|1083.71|1081.31|0
1730903360000|2024-11-06 14:29:20|1084.89|1082.49|1086.3|1083.9|1086.51|1084.11|1084.89|1082.49|0
1730903370000|2024-11-06 14:29:30|1086.73|1084.33|1087.37|1084.97|1087.37|1084.97|1086.73|1084.33|0
1730903380000|2024-11-06 14:29:40|1088.23|1085.83|1086.51|1084.11|1088.23|1085.83|1086.51|1084.11|0
1730903390000|2024-11-06 14:29:50|1088.02|1085.62|1087.37|1084.97|1088.45|1086.05|1087.37|1084.97|0
1730903400000|2024-11-06 14:30:00|1089.74|1087.34|1084.14|1081.74|1089.74|1087.34|1083.93|1081.53|0
1730903410000|2024-11-06 14:30:10|1082.42|1080.02|1081.78|1079.38|1082.64|1080.24|1081.78|1079.38|0
1730903420000|2024-11-06 14:30:20|1082.42|1080.02|1082.64|1080.24|1083.5|1081.1|1082.42|1080.02|0
1730903430000|2024-11-06 14:30:30|1082.42|1080.02|1080.59|1078.19|1082.42|1080.02|1080.59|1078.19|0
1730903440000|2024-11-06 14:30:40|1079.63|1077.23|1078.77|1076.37|1079.63|1077.23|1078.77|1076.37|0
1730903450000|2024-11-06 14:30:50|1077.91|1075.51|1077.26|1074.86|1078.34|1075.94|1077.26|1074.86|0
1730903460000|2024-11-06 14:31:00|1078.55|1076.15|1078.55|1076.15|1080.06|1077.66|1078.55|1076.15|0
1730903470000|2024-11-06 14:31:10|1079.2|1076.8|1078.12|1075.72|1079.84|1077.44|1078.12|1075.72|0
1730903480000|2024-11-06 14:31:20|1077.91|1075.51|1078.22|1075.82|1078.77|1076.37|1077.05|1074.65|0
1730903490000|2024-11-06 14:31:30|1077.91|1075.51|1077.05|1074.65|1077.91|1075.51|1077.05|1074.65|0
1730903500000|2024-11-06 14:31:40|1078.12|1075.72|1075.97|1073.57|1078.12|1075.72|1075.97|1073.57|0
1730903510000|2024-11-06 14:31:50|1077.05|1074.65|1079.41|1077.01|1079.41|1077.01|1077.05|1074.65|0
1730903520000|2024-11-06 14:32:00|1080.27|1077.87|1081.13|1078.73|1081.13|1078.73|1080.27|1077.87|0
1730903530000|2024-11-06 14:32:10|1080.49|1078.09|1082.42|1080.02|1082.42|1080.02|1080.49|1078.09|0
1730903540000|2024-11-06 14:32:20|1083.28|1080.88|1083.93|1081.53|1084.14|1081.74|1083.28|1080.88|0
1730903550000|2024-11-06 14:32:30|1083.28|1080.88|1082.85|1080.45|1083.28|1080.88|1082.42|1080.02|0
1730903560000|2024-11-06 14:32:40|1081.78|1079.38|1080.49|1078.09|1081.78|1079.38|1080.49|1078.09|0
1730903570000|2024-11-06 14:32:50|1080.7|1078.3|1080.7|1078.3|1080.7|1078.3|1080.7|1078.3|0
1730903580000|2024-11-06 14:33:00|1081.13|1078.73|1080.92|1078.52|1081.56|1079.16|1080.92|1078.52|0
1730903590000|2024-11-06 14:33:10|1081.23|1078.83|1082.21|1079.81|1082.21|1079.81|1081.23|1078.83|0
1730903600000|2024-11-06 14:33:20|1083.71|1081.31|1086.51|1084.11|1086.51|1084.11|1083.71|1081.31|0
1730903610000|2024-11-06 14:33:30|1087.16|1084.76|1088.23|1085.83|1088.23|1085.83|1087.16|1084.76|0
1730903620000|2024-11-06 14:33:40|1087.8|1085.4|1087.59|1085.19|1088.88|1086.48|1087.59|1085.19|0
1730903630000|2024-11-06 14:33:50|1087.8|1085.4|1086.72|1084.32|1087.8|1085.4|1086.72|1084.32|0
1730903640000|2024-11-06 14:34:00|1086.08|1083.68|1084.36|1081.96|1086.08|1083.68|1084.36|1081.96|0
1730903650000|2024-11-06 14:34:10|1085.65|1083.25|1086.29|1083.89|1086.29|1083.89|1085.43|1083.03|0
1730903660000|2024-11-06 14:34:20|1085.22|1082.82|1084.14|1081.74|1085.43|1083.03|1084.14|1081.74|0
1730903670000|2024-11-06 14:34:30|1083.07|1080.67|1081.56|1079.16|1083.07|1080.67|1081.56|1079.16|0
1730903680000|2024-11-06 14:34:40|1082.21|1079.81|1081.13|1078.73|1082.21|1079.81|1081.13|1078.73|0
1730903690000|2024-11-06 14:34:50|1080.7|1078.3|1080.48|1078.08|1080.7|1078.3|1080.27|1077.87|0
1730903700000|2024-11-06 14:35:00|1081.13|1078.73|1081.13|1078.73|1081.13|1078.73|1078.55|1076.15|0
1730903710000|2024-11-06 14:35:10|1081.34|1078.94|1081.99|1079.59|1083.07|1080.67|1081.34|1078.94|0
1730903720000|2024-11-06 14:35:20|1081.56|1079.16|1081.13|1078.73|1081.56|1079.16|1080.7|1078.3|0
1730903730000|2024-11-06 14:35:30|1080.7|1078.3|1084.03|1081.63|1084.03|1081.63|1080.7|1078.3|0
1730903740000|2024-11-06 14:35:40|1085.22|1082.82|1084.14|1081.74|1085.22|1082.82|1084.14|1081.74|0
1730903750000|2024-11-06 14:35:50|1084.36|1081.96|1082.85|1080.45|1084.57|1082.17|1082.85|1080.45|0
1730903760000|2024-11-06 14:36:00|1081.34|1078.94|1083.07|1080.67|1083.28|1080.88|1081.34|1078.94|0
1730903770000|2024-11-06 14:36:10|1083.28|1080.88|1083.71|1081.31|1083.71|1081.31|1082.64|1080.24|0
1730903780000|2024-11-06 14:36:20|1083.5|1081.1|1083.93|1081.53|1083.93|1081.53|1082.42|1080.02|0
1730903790000|2024-11-06 14:36:30|1084.14|1081.74|1083.71|1081.31|1084.14|1081.74|1083.28|1080.88|0
1730903800000|2024-11-06 14:36:40|1083.07|1080.67|1081.56|1079.16|1083.07|1080.67|1081.13|1078.73|0
1730903810000|2024-11-06 14:36:50|1081.13|1078.73|1082.63|1080.23|1082.63|1080.23|1081.13|1078.73|0
1730903820000|2024-11-06 14:37:00|1082.42|1080.02|1081.56|1079.16|1082.42|1080.02|1081.56|1079.16|0
1730903830000|2024-11-06 14:37:10|1081.99|1079.59|1082.63|1080.23|1082.63|1080.23|1081.99|1079.59|0
1730903840000|2024-11-06 14:37:20|1081.99|1079.59|1081.99|1079.59|1081.99|1079.59|1081.99|1079.59|0
1730903850000|2024-11-06 14:37:30|1081.23|1078.83|1081.56|1079.16|1081.56|1079.16|1080.48|1078.08|0
1730903860000|2024-11-06 14:37:40|1081.99|1079.59|1081.99|1079.59|1081.99|1079.59|1081.77|1079.37|0
1730903870000|2024-11-06 14:37:50|1082.42|1080.02|1082.63|1080.23|1083.07|1080.67|1082.42|1080.02|0
1730903880000|2024-11-06 14:38:00|1081.77|1079.37|1080.05|1077.65|1081.77|1079.37|1080.05|1077.65|0
1730903890000|2024-11-06 14:38:10|1079.62|1077.22|1082.42|1080.02|1082.42|1080.02|1079.62|1077.22|0
1730903900000|2024-11-06 14:38:20|1082.63|1080.23|1082.85|1080.45|1083.06|1080.66|1082.63|1080.23|0
1730903910000|2024-11-06 14:38:30|1083.28|1080.88|1083.06|1080.66|1083.93|1081.53|1083.06|1080.66|0
1730903920000|2024-11-06 14:38:40|1083.81|1081.41|1083.71|1081.31|1083.81|1081.41|1083.5|1081.1|0
1730903930000|2024-11-06 14:38:50|1083.06|1080.66|1082.42|1080.02|1083.06|1080.66|1082.42|1080.02|0
1730903940000|2024-11-06 14:39:00|1082.95|1080.55|1083.28|1080.88|1083.5|1081.1|1082.95|1080.55|0
1730903950000|2024-11-06 14:39:10|1083.06|1080.66|1082.85|1080.45|1083.28|1080.88|1082.85|1080.45|0
1730903960000|2024-11-06 14:39:20|1082.42|1080.02|1081.77|1079.37|1082.42|1080.02|1081.77|1079.37|0
1730903970000|2024-11-06 14:39:30|1081.34|1078.94|1082.2|1079.8|1082.2|1079.8|1081.34|1078.94|0
1730903980000|2024-11-06 14:39:40|1082.85|1080.45|1083.06|1080.66|1083.28|1080.88|1082.85|1080.45|0
1730903990000|2024-11-06 14:39:50|1082.63|1080.23|1082.2|1079.8|1082.85|1080.45|1082.2|1079.8|0
1730904000000|2024-11-06 14:40:00|1082.63|1080.23|1083.93|1081.53|1083.93|1081.53|1082.63|1080.23|0
1730904010000|2024-11-06 14:40:10|1085.47|1083.07|1086.33|1083.93|1086.54|1084.14|1085.47|1083.07|0
1730904020000|2024-11-06 14:40:20|1085.57|1083.17|1084.61|1082.21|1085.57|1083.17|1083.75|1081.35|0
1730904030000|2024-11-06 14:40:30|1084.18|1081.78|1083.1|1080.7|1084.18|1081.78|1082.46|1080.06|0
1730904040000|2024-11-06 14:40:40|1083.75|1081.35|1085.47|1083.07|1085.47|1083.07|1083.75|1081.35|0
1730904050000|2024-11-06 14:40:50|1085.9|1083.5|1083.75|1081.35|1085.9|1083.5|1083.75|1081.35|0
1730904060000|2024-11-06 14:41:00|1083.32|1080.92|1083.96|1081.56|1083.96|1081.56|1083.1|1080.7|0
1730904070000|2024-11-06 14:41:10|1084.18|1081.78|1082.24|1079.84|1084.18|1081.78|1082.24|1079.84|0
1730904080000|2024-11-06 14:41:20|1082.89|1080.49|1085.25|1082.85|1085.25|1082.85|1082.89|1080.49|0
1730904090000|2024-11-06 14:41:30|1085.47|1083.07|1085.68|1083.28|1085.68|1083.28|1085.25|1082.85|0
1730904100000|2024-11-06 14:41:40|1085.25|1082.85|1085.68|1083.28|1086.54|1084.14|1085.25|1082.85|0
1730904110000|2024-11-06 14:41:50|1085.47|1083.07|1084.18|1081.78|1085.47|1083.07|1083.96|1081.56|0
1730904120000|2024-11-06 14:42:00|1085.04|1082.64|1084.39|1081.99|1085.68|1083.28|1084.39|1081.99|0
1730904130000|2024-11-06 14:42:10|1084.61|1082.21|1083.53|1081.13|1084.61|1082.21|1083.53|1081.13|0
1730904140000|2024-11-06 14:42:20|1083.96|1081.56|1086.33|1083.93|1086.33|1083.93|1083.96|1081.56|0
1730904150000|2024-11-06 14:42:30|1085.68|1083.28|1087.19|1084.79|1087.19|1084.79|1085.68|1083.28|0
1730904160000|2024-11-06 14:42:40|1087.83|1085.43|1086.54|1084.14|1087.83|1085.43|1086.54|1084.14|0
1730904170000|2024-11-06 14:42:50|1086.33|1083.93|1085.47|1083.07|1086.54|1084.14|1085.47|1083.07|0
1730904180000|2024-11-06 14:43:00|1085.68|1083.28|1083.96|1081.56|1085.68|1083.28|1083.96|1081.56|0
1730904190000|2024-11-06 14:43:10|1084.18|1081.78|1084.61|1082.21|1084.61|1082.21|1084.18|1081.78|0
1730904200000|2024-11-06 14:43:20|1084.82|1082.42|1084.61|1082.21|1085.25|1082.85|1084.39|1081.99|0
1730904210000|2024-11-06 14:43:30|1085.06|1082.66|1084.63|1082.23|1085.06|1082.66|1084.63|1082.23|0
1730904220000|2024-11-06 14:43:40|1083.98|1081.58|1082.7|1080.3|1083.98|1081.58|1082.7|1080.3|0
1730904230000|2024-11-06 14:43:50|1081.62|1079.22|1081.41|1079.01|1081.62|1079.22|1080.98|1078.58|0
1730904240000|2024-11-06 14:44:00|1082.05|1079.65|1080.98|1078.58|1082.05|1079.65|1080.98|1078.58|0
1730904250000|2024-11-06 14:44:10|1081.41|1079.01|1079.9|1077.5|1081.41|1079.01|1079.9|1077.5|0
1730904260000|2024-11-06 14:44:20|1079.48|1077.08|1079.05|1076.65|1079.48|1077.08|1078.83|1076.43|0
1730904270000|2024-11-06 14:44:30|1078.62|1076.22|1079.36|1076.96|1079.36|1076.96|1078.62|1076.22|0
1730904280000|2024-11-06 14:44:40|1078.83|1076.43|1079.05|1076.65|1079.05|1076.65|1078.29|1075.89|0
1730904290000|2024-11-06 14:44:50|1078.4|1076|1077.54|1075.14|1078.4|1076|1077.22|1074.82|0
1730904300000|2024-11-06 14:45:00|1078.93|1076.53|1078.83|1076.43|1078.93|1076.53|1078.08|1075.68|0
1730904310000|2024-11-06 14:45:10|1079.15|1076.75|1077|1074.6|1079.15|1076.75|1077|1074.6|0
1730904320000|2024-11-06 14:45:20|1076.9|1074.5|1079.05|1076.65|1079.05|1076.65|1076.9|1074.5|0
1730904330000|2024-11-06 14:45:30|1078.83|1076.43|1078.83|1076.43|1078.83|1076.43|1078.83|1076.43|0
1730904340000|2024-11-06 14:45:40|1078.4|1076|1077.12|1074.72|1078.4|1076|1077.12|1074.72|0
1730904350000|2024-11-06 14:45:50|1077.33|1074.93|1077.76|1075.36|1077.76|1075.36|1077.33|1074.93|0
1730904360000|2024-11-06 14:46:00|1078.19|1075.79|1077.97|1075.57|1078.93|1076.53|1077.97|1075.57|0
1730904370000|2024-11-06 14:46:10|1077.76|1075.36|1075.83|1073.43|1077.97|1075.57|1075.83|1073.43|0
1730904380000|2024-11-06 14:46:20|1075.4|1073|1074.11|1071.71|1075.4|1073|1073.9|1071.5|0
1730904390000|2024-11-06 14:46:30|1074.54|1072.14|1072.19|1069.79|1074.54|1072.14|1072.19|1069.79|0
1730904400000|2024-11-06 14:46:40|1071.86|1069.46|1071.76|1069.36|1071.97|1069.57|1071.76|1069.36|0
1730904410000|2024-11-06 14:46:50|1070.9|1068.5|1071.54|1069.14|1071.97|1069.57|1070.9|1068.5|0
1730904420000|2024-11-06 14:47:00|1070.9|1068.5|1070.26|1067.86|1070.9|1068.5|1069.4|1067|0
1730904430000|2024-11-06 14:47:10|1071.54|1069.14|1070.05|1067.65|1071.54|1069.14|1070.05|1067.65|0
1730904440000|2024-11-06 14:47:20|1070.26|1067.86|1071.97|1069.57|1071.97|1069.57|1070.26|1067.86|0
1730904450000|2024-11-06 14:47:30|1071.33|1068.93|1071.54|1069.14|1071.54|1069.14|1071.12|1068.72|0
1730904460000|2024-11-06 14:47:40|1070.9|1068.5|1070.26|1067.86|1071.12|1068.72|1070.26|1067.86|0
1730904470000|2024-11-06 14:47:50|1069.4|1067|1069.4|1067|1069.4|1067|1068.98|1066.58|0
1730904480000|2024-11-06 14:48:00|1068.12|1065.72|1068.33|1065.93|1068.76|1066.36|1067.48|1065.08|0
1730904490000|2024-11-06 14:48:10|1068.55|1066.15|1069.83|1067.43|1069.83|1067.43|1068.55|1066.15|0
1730904500000|2024-11-06 14:48:20|1069.4|1067|1066.84|1064.44|1069.4|1067|1066.84|1064.44|0
1730904510000|2024-11-06 14:48:30|1067.05|1064.65|1067.26|1064.86|1067.48|1065.08|1067.05|1064.65|0
1730904520000|2024-11-06 14:48:40|1067.69|1065.29|1067.69|1065.29|1068.76|1066.36|1067.69|1065.29|0
1730904530000|2024-11-06 14:48:50|1067.91|1065.51|1068.33|1065.93|1068.55|1066.15|1067.91|1065.51|0
1730904540000|2024-11-06 14:49:00|1068.12|1065.72|1067.05|1064.65|1068.12|1065.72|1067.05|1064.65|0
1730904550000|2024-11-06 14:49:10|1066.84|1064.44|1066.84|1064.44|1067.48|1065.08|1066.84|1064.44|0
1730904560000|2024-11-06 14:49:20|1067.48|1065.08|1067.69|1065.29|1068.33|1065.93|1067.48|1065.08|0
1730904570000|2024-11-06 14:49:30|1068.55|1066.15|1066.19|1063.79|1068.55|1066.15|1066.19|1063.79|0
1730904580000|2024-11-06 14:49:40|1065.13|1062.73|1065.55|1063.15|1065.55|1063.15|1065.13|1062.73|0
1730904590000|2024-11-06 14:49:50|1065.77|1063.37|1066.62|1064.22|1066.62|1064.22|1065.55|1063.15|0
1730904600000|2024-11-06 14:50:00|1066.19|1063.79|1064.7|1062.3|1066.19|1063.79|1064.7|1062.3|0
1730904610000|2024-11-06 14:50:10|1064.27|1061.87|1062.13|1059.73|1064.27|1061.87|1062.13|1059.73|0
1730904620000|2024-11-06 14:50:20|1060.64|1058.24|1060.85|1058.45|1061.07|1058.67|1060.64|1058.24|0
1730904630000|2024-11-06 14:50:30|1061.49|1059.09|1061.49|1059.09|1061.92|1059.52|1061.49|1059.09|0
1730904640000|2024-11-06 14:50:40|1061.92|1059.52|1063.2|1060.8|1063.2|1060.8|1061.92|1059.52|0
1730904650000|2024-11-06 14:50:50|1063.84|1061.44|1065.34|1062.94|1065.34|1062.94|1062.77|1060.37|0
1730904660000|2024-11-06 14:51:00|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|1062.99|1060.59|0
1730904670000|2024-11-06 14:51:10|1064.7|1062.3|1065.34|1062.94|1065.55|1063.15|1064.7|1062.3|0
1730904680000|2024-11-06 14:51:20|1064.48|1062.08|1063.42|1061.02|1064.48|1062.08|1063.42|1061.02|0
1730904690000|2024-11-06 14:51:30|1064.48|1062.08|1065.55|1063.15|1065.55|1063.15|1064.27|1061.87|0
1730904700000|2024-11-06 14:51:40|1065.34|1062.94|1064.27|1061.87|1065.34|1062.94|1064.27|1061.87|0
1730904710000|2024-11-06 14:51:50|1064.48|1062.08|1063.2|1060.8|1064.48|1062.08|1063.2|1060.8|0
1730904720000|2024-11-06 14:52:00|1064.27|1061.87|1063.42|1061.02|1064.27|1061.87|1063.42|1061.02|0
1730904730000|2024-11-06 14:52:10|1063.84|1061.44|1061.92|1059.52|1063.84|1061.44|1061.92|1059.52|0
1730904740000|2024-11-06 14:52:20|1062.77|1060.37|1062.77|1060.37|1063.63|1061.23|1062.77|1060.37|0
1730904750000|2024-11-06 14:52:30|1063.2|1060.8|1062.99|1060.59|1063.2|1060.8|1062.99|1060.59|0
1730904760000|2024-11-06 14:52:40|1062.35|1059.95|1063.63|1061.23|1063.63|1061.23|1062.35|1059.95|0
1730904770000|2024-11-06 14:52:50|1064.06|1061.66|1063.84|1061.44|1064.48|1062.08|1063.84|1061.44|0
1730904780000|2024-11-06 14:53:00|1063.63|1061.23|1063.84|1061.44|1064.48|1062.08|1063.63|1061.23|0
1730904790000|2024-11-06 14:53:10|1063.41|1061.01|1062.77|1060.37|1063.41|1061.01|1062.77|1060.37|0
1730904800000|2024-11-06 14:53:20|1062.13|1059.73|1064.27|1061.87|1064.27|1061.87|1062.13|1059.73|0
1730904810000|2024-11-06 14:53:30|1063.84|1061.44|1065.55|1063.15|1065.65|1063.25|1063.84|1061.44|0
1730904820000|2024-11-06 14:53:40|1065.77|1063.37|1066.62|1064.22|1066.62|1064.22|1064.48|1062.08|0
1730904830000|2024-11-06 14:53:50|1065.98|1063.58|1065.77|1063.37|1065.98|1063.58|1063.84|1061.44|0
1730904840000|2024-11-06 14:54:00|1065.98|1063.58|1065.55|1063.15|1065.98|1063.58|1065.55|1063.15|0
1730904850000|2024-11-06 14:54:10|1065.12|1062.72|1062.56|1060.16|1065.12|1062.72|1062.56|1060.16|0
1730904860000|2024-11-06 14:54:20|1061.92|1059.52|1061.49|1059.09|1062.13|1059.73|1061.49|1059.09|0
1730904870000|2024-11-06 14:54:30|1061.71|1059.31|1062.35|1059.95|1062.35|1059.95|1061.71|1059.31|0
1730904880000|2024-11-06 14:54:40|1062.56|1060.16|1062.13|1059.73|1062.77|1060.37|1062.13|1059.73|0
1730904890000|2024-11-06 14:54:50|1061.71|1059.31|1061.92|1059.52|1061.92|1059.52|1061.49|1059.09|0
1730904900000|2024-11-06 14:55:00|1062.77|1060.37|1062.13|1059.73|1062.77|1060.37|1061.92|1059.52|0
1730904910000|2024-11-06 14:55:10|1061.71|1059.31|1062.13|1059.73|1062.13|1059.73|1061.71|1059.31|0
1730904920000|2024-11-06 14:55:20|1061.92|1059.52|1059.57|1057.17|1061.92|1059.52|1059.57|1057.17|0
1730904930000|2024-11-06 14:55:30|1059.78|1057.38|1060.42|1058.02|1061.06|1058.66|1059.78|1057.38|0
1730904940000|2024-11-06 14:55:40|1060.53|1058.13|1061.71|1059.31|1061.71|1059.31|1060.42|1058.02|0
1730904950000|2024-11-06 14:55:50|1062.35|1059.95|1061.28|1058.88|1062.35|1059.95|1061.28|1058.88|0
1730904960000|2024-11-06 14:56:00|1061.49|1059.09|1062.56|1060.16|1062.56|1060.16|1061.49|1059.09|0
1730904970000|2024-11-06 14:56:10|1062.35|1059.95|1061.49|1059.09|1062.35|1059.95|1061.28|1058.88|0
1730904980000|2024-11-06 14:56:20|1061.28|1058.88|1060.21|1057.81|1061.28|1058.88|1060.21|1057.81|0
1730904990000|2024-11-06 14:56:30|1060|1057.6|1060.85|1058.45|1061.06|1058.66|1060|1057.6|0
1730905000000|2024-11-06 14:56:40|1061.28|1058.88|1061.06|1058.66|1061.28|1058.88|1060.85|1058.45|0
1730905010000|2024-11-06 14:56:50|1060.64|1058.24|1060.64|1058.24|1060.85|1058.45|1060.42|1058.02|0
1730905020000|2024-11-06 14:57:00|1061.7|1059.3|1062.77|1060.37|1062.77|1060.37|1061.7|1059.3|0
1730905030000|2024-11-06 14:57:10|1062.35|1059.95|1062.66|1060.26|1062.66|1060.26|1059.68|1057.28|0
1730905040000|2024-11-06 14:57:20|1062.45|1060.05|1062.02|1059.62|1062.45|1060.05|1061.81|1059.41|0
1730905050000|2024-11-06 14:57:30|1061.59|1059.19|1062.87|1060.47|1062.87|1060.47|1061.59|1059.19|0
1730905060000|2024-11-06 14:57:40|1062.66|1060.26|1061.81|1059.41|1062.87|1060.47|1061.81|1059.41|0
1730905070000|2024-11-06 14:57:50|1061.17|1058.77|1060.53|1058.13|1061.38|1058.98|1060.53|1058.13|0
1730905080000|2024-11-06 14:58:00|1060.1|1057.7|1059.67|1057.27|1061.38|1058.98|1059.67|1057.27|0
1730905090000|2024-11-06 14:58:10|1058.39|1055.99|1059.67|1057.27|1059.67|1057.27|1058.39|1055.99|0
1730905100000|2024-11-06 14:58:20|1059.46|1057.06|1060.53|1058.13|1060.53|1058.13|1059.03|1056.63|0
1730905110000|2024-11-06 14:58:30|1060.84|1058.44|1059.46|1057.06|1060.84|1058.44|1059.46|1057.06|0
1730905120000|2024-11-06 14:58:40|1059.25|1056.85|1059.46|1057.06|1059.67|1057.27|1058.18|1055.78|0
1730905130000|2024-11-06 14:58:50|1060.1|1057.7|1060.31|1057.91|1060.53|1058.13|1060.1|1057.7|0
1730905140000|2024-11-06 14:59:00|1061.38|1058.98|1062.87|1060.47|1062.87|1060.47|1061.38|1058.98|0
1730905150000|2024-11-06 14:59:10|1062.23|1059.83|1062.23|1059.83|1063.51|1061.11|1062.23|1059.83|0
1730905160000|2024-11-06 14:59:20|1063.3|1060.9|1063.09|1060.69|1063.3|1060.9|1063.09|1060.69|0
1730905170000|2024-11-06 14:59:30|1064.37|1061.97|1063.09|1060.69|1064.58|1062.18|1063.09|1060.69|0
1730905180000|2024-11-06 14:59:40|1062.87|1060.47|1062.45|1060.05|1062.87|1060.47|1061.81|1059.41|0
1730905190000|2024-11-06 14:59:50|1062.66|1060.26|1063.51|1061.11|1063.51|1061.11|1062.45|1060.05|0
1730905200000|2024-11-06 15:00:00|1063.94|1061.54|1066.51|1064.11|1066.51|1064.11|1063.94|1061.54|0
1730905210000|2024-11-06 15:00:10|1066.29|1063.89|1065.01|1062.61|1066.29|1063.89|1065.01|1062.61|0
1730905220000|2024-11-06 15:00:20|1066.08|1063.68|1066.93|1064.53|1066.93|1064.53|1066.08|1063.68|0
1730905230000|2024-11-06 15:00:30|1066.51|1064.11|1066.08|1063.68|1066.51|1064.11|1066.08|1063.68|0
1730905240000|2024-11-06 15:00:40|1066.29|1063.89|1066.93|1064.53|1066.93|1064.53|1065.86|1063.46|0
1730905250000|2024-11-06 15:00:50|1067.36|1064.96|1066.5|1064.1|1067.36|1064.96|1066.29|1063.89|0
1730905260000|2024-11-06 15:01:00|1066.72|1064.32|1066.93|1064.53|1067.36|1064.96|1066.72|1064.32|0
1730905270000|2024-11-06 15:01:10|1067.15|1064.75|1069.5|1067.1|1069.5|1067.1|1067.15|1064.75|0
1730905280000|2024-11-06 15:01:20|1070.14|1067.74|1070.99|1068.59|1070.99|1068.59|1070.14|1067.74|0
1730905290000|2024-11-06 15:01:30|1071.42|1069.02|1070.99|1068.59|1071.42|1069.02|1070.99|1068.59|0
1730905300000|2024-11-06 15:01:40|1071.64|1069.24|1071.21|1068.81|1071.85|1069.45|1071.21|1068.81|0
1730905310000|2024-11-06 15:01:50|1072.28|1069.88|1073.35|1070.95|1073.35|1070.95|1071.85|1069.45|0
1730905320000|2024-11-06 15:02:00|1071.21|1068.81|1070.57|1068.17|1071.21|1068.81|1070.57|1068.17|0
1730905330000|2024-11-06 15:02:10|1071.21|1068.81|1070.78|1068.38|1071.42|1069.02|1070.78|1068.38|0
1730905340000|2024-11-06 15:02:20|1071.42|1069.02|1073.56|1071.16|1073.56|1071.16|1071.42|1069.02|0
1730905350000|2024-11-06 15:02:30|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1072.92|1070.52|0
1730905360000|2024-11-06 15:02:40|1071.85|1069.45|1072.49|1070.09|1072.49|1070.09|1071.64|1069.24|0
1730905370000|2024-11-06 15:02:50|1072.71|1070.31|1072.71|1070.31|1072.92|1070.52|1072.71|1070.31|0
1730905380000|2024-11-06 15:03:00|1073.13|1070.73|1071.64|1069.24|1073.13|1070.73|1071.64|1069.24|0
1730905390000|2024-11-06 15:03:10|1072.28|1069.88|1072.28|1069.88|1072.92|1070.52|1072.06|1069.66|0
1730905400000|2024-11-06 15:03:20|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|0
1730905410000|2024-11-06 15:03:30|1071.85|1069.45|1071.42|1069.02|1071.85|1069.45|1071.21|1068.81|0
1730905420000|2024-11-06 15:03:40|1071.64|1069.24|1073.35|1070.95|1073.35|1070.95|1071.64|1069.24|0
1730905430000|2024-11-06 15:03:50|1072.92|1070.52|1071.85|1069.45|1072.92|1070.52|1071.64|1069.24|0
1730905440000|2024-11-06 15:04:00|1072.71|1070.31|1072.49|1070.09|1073.24|1070.84|1072.49|1070.09|0
1730905450000|2024-11-06 15:04:10|1071.85|1069.45|1069.92|1067.52|1071.85|1069.45|1069.92|1067.52|0
1730905460000|2024-11-06 15:04:20|1069.5|1067.1|1069.71|1067.31|1069.92|1067.52|1069.5|1067.1|0
1730905470000|2024-11-06 15:04:30|1069.28|1066.88|1068.43|1066.03|1069.28|1066.88|1068.21|1065.81|0
1730905480000|2024-11-06 15:04:40|1068.86|1066.46|1067.36|1064.96|1068.86|1066.46|1066.72|1064.32|0
1730905490000|2024-11-06 15:04:50|1068.64|1066.24|1068.64|1066.24|1068.86|1066.46|1068.64|1066.24|0
1730905500000|2024-11-06 15:05:00|1069.07|1066.67|1066.5|1064.1|1069.07|1066.67|1066.5|1064.1|0
1730905510000|2024-11-06 15:05:10|1065.65|1063.25|1066.93|1064.53|1066.93|1064.53|1065.22|1062.82|0
1730905520000|2024-11-06 15:05:20|1067.15|1064.75|1067.36|1064.96|1067.36|1064.96|1066.29|1063.89|0
1730905530000|2024-11-06 15:05:30|1067.15|1064.75|1067.15|1064.75|1067.15|1064.75|1066.72|1064.32|0
1730905540000|2024-11-06 15:05:40|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|1066.08|1063.68|0
1730905550000|2024-11-06 15:05:50|1066.72|1064.32|1066.08|1063.68|1066.72|1064.32|1065.86|1063.46|0
1730905560000|2024-11-06 15:06:00|1066.29|1063.89|1067.57|1065.17|1067.57|1065.17|1065.54|1063.14|0
1730905570000|2024-11-06 15:06:10|1066.93|1064.53|1066.72|1064.32|1067.14|1064.74|1066.5|1064.1|0
1730905580000|2024-11-06 15:06:20|1067.25|1064.85|1067.57|1065.17|1067.57|1065.17|1067.14|1064.74|0
1730905590000|2024-11-06 15:06:30|1067.36|1064.96|1068|1065.6|1068|1065.6|1066.5|1064.1|0
1730905600000|2024-11-06 15:06:40|1068.43|1066.03|1068.21|1065.81|1068.64|1066.24|1068.21|1065.81|0
1730905610000|2024-11-06 15:06:50|1068|1065.6|1068.43|1066.03|1068.64|1066.24|1068|1065.6|0
1730905620000|2024-11-06 15:07:00|1068.21|1065.81|1067.57|1065.17|1068.21|1065.81|1067.57|1065.17|0
1730905630000|2024-11-06 15:07:10|1066.5|1064.1|1066.29|1063.89|1066.5|1064.1|1065.44|1063.04|0
1730905640000|2024-11-06 15:07:20|1066.5|1064.1|1066.08|1063.68|1066.5|1064.1|1065.65|1063.25|0
1730905650000|2024-11-06 15:07:30|1065.01|1062.61|1066.08|1063.68|1066.08|1063.68|1065.01|1062.61|0
1730905660000|2024-11-06 15:07:40|1066.29|1063.89|1066.72|1064.32|1066.72|1064.32|1066.29|1063.89|0
1730905670000|2024-11-06 15:07:50|1067.57|1065.17|1068.21|1065.81|1068.21|1065.81|1067.57|1065.17|0
1730905680000|2024-11-06 15:08:00|1068.43|1066.03|1068.43|1066.03|1068.43|1066.03|1068.21|1065.81|0
1730905690000|2024-11-06 15:08:10|1069.07|1066.67|1068.64|1066.24|1069.92|1067.52|1068.64|1066.24|0
1730905700000|2024-11-06 15:08:20|1068.43|1066.03|1068.85|1066.45|1068.85|1066.45|1067.79|1065.39|0
1730905710000|2024-11-06 15:08:30|1069.07|1066.67|1068.21|1065.81|1069.5|1067.1|1068.21|1065.81|0
1730905720000|2024-11-06 15:08:40|1068.64|1066.24|1068.85|1066.45|1069.07|1066.67|1068.64|1066.24|0
1730905730000|2024-11-06 15:08:50|1070.14|1067.74|1070.14|1067.74|1070.35|1067.95|1070.14|1067.74|0
1730905740000|2024-11-06 15:09:00|1069.28|1066.88|1069.92|1067.52|1070.14|1067.74|1069.28|1066.88|0
1730905750000|2024-11-06 15:09:10|1068.64|1066.24|1068.21|1065.81|1068.64|1066.24|1068.21|1065.81|0
1730905760000|2024-11-06 15:09:20|1068.43|1066.03|1070.14|1067.74|1070.14|1067.74|1068.43|1066.03|0
1730905770000|2024-11-06 15:09:30|1070.35|1067.95|1070.99|1068.59|1070.99|1068.59|1070.35|1067.95|0
1730905780000|2024-11-06 15:09:40|1071.21|1068.81|1071.42|1069.02|1071.64|1069.24|1071.21|1068.81|0
1730905790000|2024-11-06 15:09:50|1071.85|1069.45|1071.64|1069.24|1072.28|1069.88|1071.42|1069.02|0
1730905800000|2024-11-06 15:10:00|1073.13|1070.73|1072.49|1070.09|1073.13|1070.73|1072.49|1070.09|0
1730905810000|2024-11-06 15:10:10|1072.92|1070.52|1072.28|1069.88|1072.92|1070.52|1071.21|1068.81|0
1730905820000|2024-11-06 15:10:20|1072.49|1070.09|1071.85|1069.45|1072.49|1070.09|1071.85|1069.45|0
1730905830000|2024-11-06 15:10:30|1072.49|1070.09|1072.92|1070.52|1073.13|1070.73|1072.49|1070.09|0
1730905840000|2024-11-06 15:10:40|1073.13|1070.73|1075.06|1072.66|1075.06|1072.66|1073.13|1070.73|0
1730905850000|2024-11-06 15:10:50|1075.7|1073.3|1076.45|1074.05|1076.45|1074.05|1075.7|1073.3|0
1730905860000|2024-11-06 15:11:00|1076.13|1073.73|1075.92|1073.52|1076.77|1074.37|1075.92|1073.52|0
1730905870000|2024-11-06 15:11:10|1075.49|1073.09|1076.35|1073.95|1076.35|1073.95|1075.49|1073.09|0
1730905880000|2024-11-06 15:11:20|1076.13|1073.73|1073.78|1071.38|1076.13|1073.73|1073.78|1071.38|0
1730905890000|2024-11-06 15:11:30|1074.63|1072.23|1074.85|1072.45|1074.85|1072.45|1074.42|1072.02|0
1730905900000|2024-11-06 15:11:40|1073.99|1071.59|1073.35|1070.95|1073.99|1071.59|1072.92|1070.52|0
1730905910000|2024-11-06 15:11:50|1072.7|1070.3|1073.99|1071.59|1074.2|1071.8|1072.7|1070.3|0
1730905920000|2024-11-06 15:12:00|1074.85|1072.45|1074.42|1072.02|1074.85|1072.45|1074.2|1071.8|0
1730905930000|2024-11-06 15:12:10|1073.77|1071.37|1073.88|1071.48|1074.2|1071.8|1073.56|1071.16|0
1730905940000|2024-11-06 15:12:20|1074.2|1071.8|1074.42|1072.02|1074.42|1072.02|1073.77|1071.37|0
1730905950000|2024-11-06 15:12:30|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.42|1072.02|0
1730905960000|2024-11-06 15:12:40|1074.2|1071.8|1073.13|1070.73|1074.2|1071.8|1073.13|1070.73|0
1730905970000|2024-11-06 15:12:50|1073.35|1070.95|1073.99|1071.59|1074.2|1071.8|1073.35|1070.95|0
1730905980000|2024-11-06 15:13:00|1073.56|1071.16|1073.13|1070.73|1073.77|1071.37|1073.13|1070.73|0
1730905990000|2024-11-06 15:13:10|1073.77|1071.37|1073.99|1071.59|1074.2|1071.8|1073.77|1071.37|0
1730906000000|2024-11-06 15:13:20|1074.2|1071.8|1074.85|1072.45|1074.85|1072.45|1074.2|1071.8|0
1730906010000|2024-11-06 15:13:30|1074.63|1072.23|1074.85|1072.45|1074.85|1072.45|1074.63|1072.23|0
1730906020000|2024-11-06 15:13:40|1074.42|1072.02|1074.63|1072.23|1074.85|1072.45|1073.99|1071.59|0
1730906030000|2024-11-06 15:13:50|1074.2|1071.8|1074.42|1072.02|1074.42|1072.02|1073.99|1071.59|0
1730906040000|2024-11-06 15:14:00|1074.2|1071.8|1074.63|1072.23|1074.63|1072.23|1074.2|1071.8|0
1730906050000|2024-11-06 15:14:10|1075.06|1072.66|1075.49|1073.09|1075.7|1073.3|1075.06|1072.66|0
1730906060000|2024-11-06 15:14:20|1075.06|1072.66|1075.38|1072.98|1075.38|1072.98|1075.06|1072.66|0
1730906070000|2024-11-06 15:14:30|1075.7|1073.3|1075.49|1073.09|1075.7|1073.3|1075.27|1072.87|0
1730906080000|2024-11-06 15:14:40|1075.27|1072.87|1075.49|1073.09|1075.7|1073.3|1075.27|1072.87|0
1730906090000|2024-11-06 15:14:50|1075.92|1073.52|1075.27|1072.87|1076.34|1073.94|1075.27|1072.87|0
1730906100000|2024-11-06 15:15:00|1075.06|1072.66|1073.23|1070.83|1075.06|1072.66|1073.23|1070.83|0
1730906110000|2024-11-06 15:15:10|1073.99|1071.59|1076.13|1073.73|1076.77|1074.37|1073.99|1071.59|0
1730906120000|2024-11-06 15:15:20|1075.92|1073.52|1075.06|1072.66|1076.23|1073.83|1075.06|1072.66|0
1730906130000|2024-11-06 15:15:30|1073.77|1071.37|1075.7|1073.3|1075.7|1073.3|1073.77|1071.37|0
1730906140000|2024-11-06 15:15:40|1075.92|1073.52|1076.13|1073.73|1076.13|1073.73|1075.7|1073.3|0
1730906150000|2024-11-06 15:15:50|1075.7|1073.3|1075.06|1072.66|1075.7|1073.3|1074.42|1072.02|0
1730906160000|2024-11-06 15:16:00|1073.99|1071.59|1075.06|1072.66|1075.06|1072.66|1073.99|1071.59|0
1730906170000|2024-11-06 15:16:10|1075.49|1073.09|1073.77|1071.37|1075.49|1073.09|1073.77|1071.37|0
1730906180000|2024-11-06 15:16:20|1073.99|1071.59|1073.99|1071.59|1074.42|1072.02|1073.99|1071.59|0
1730906190000|2024-11-06 15:16:30|1074.2|1071.8|1075.49|1073.09|1075.49|1073.09|1074.2|1071.8|0
1730906200000|2024-11-06 15:16:40|1075.27|1072.87|1076.13|1073.73|1076.13|1073.73|1075.27|1072.87|0
1730906210000|2024-11-06 15:16:50|1076.66|1074.26|1078.7|1076.3|1078.7|1076.3|1076.66|1074.26|0
1730906220000|2024-11-06 15:17:00|1078.92|1076.52|1079.56|1077.16|1079.77|1077.37|1078.92|1076.52|0
1730906230000|2024-11-06 15:17:10|1079.34|1076.94|1080.2|1077.8|1080.2|1077.8|1079.34|1076.94|0
1730906240000|2024-11-06 15:17:20|1079.77|1077.37|1079.99|1077.59|1080.42|1078.02|1079.77|1077.37|0
1730906250000|2024-11-06 15:17:30|1080.2|1077.8|1080.42|1078.02|1080.42|1078.02|1079.77|1077.37|0
1730906260000|2024-11-06 15:17:40|1080.2|1077.8|1080.85|1078.45|1081.06|1078.66|1080.2|1077.8|0
1730906270000|2024-11-06 15:17:50|1081.27|1078.87|1080.85|1078.45|1081.27|1078.87|1080.85|1078.45|0
1730906280000|2024-11-06 15:18:00|1080.2|1077.8|1080.42|1078.02|1080.42|1078.02|1079.77|1077.37|0
1730906290000|2024-11-06 15:18:10|1080.63|1078.23|1080.2|1077.8|1080.63|1078.23|1079.99|1077.59|0
1730906300000|2024-11-06 15:18:20|1080.09|1077.69|1079.34|1076.94|1080.09|1077.69|1079.13|1076.73|0
1730906310000|2024-11-06 15:18:30|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|1080.2|1077.8|0
1730906320000|2024-11-06 15:18:40|1080.63|1078.23|1081.27|1078.87|1081.27|1078.87|1080.63|1078.23|0
1730906330000|2024-11-06 15:18:50|1080.42|1078.02|1079.34|1076.94|1080.42|1078.02|1079.13|1076.73|0
1730906340000|2024-11-06 15:19:00|1078.92|1076.52|1079.56|1077.16|1079.56|1077.16|1078.92|1076.52|0
1730906350000|2024-11-06 15:19:10|1078.49|1076.09|1078.7|1076.3|1078.7|1076.3|1077.84|1075.44|0
1730906360000|2024-11-06 15:19:20|1078.91|1076.51|1079.56|1077.16|1079.56|1077.16|1078.91|1076.51|0
1730906370000|2024-11-06 15:19:30|1079.34|1076.94|1079.99|1077.59|1079.99|1077.59|1079.34|1076.94|0
1730906380000|2024-11-06 15:19:40|1080.2|1077.8|1081.06|1078.66|1081.06|1078.66|1080.2|1077.8|0
1730906390000|2024-11-06 15:19:50|1080.84|1078.44|1079.99|1077.59|1080.84|1078.44|1079.99|1077.59|0
1730906400000|2024-11-06 15:20:00|1080.2|1077.8|1080.63|1078.23|1080.84|1078.44|1080.2|1077.8|0
1730906410000|2024-11-06 15:20:10|1080.84|1078.44|1082.13|1079.73|1082.13|1079.73|1080.84|1078.44|0
1730906420000|2024-11-06 15:20:20|1082.35|1079.95|1080.84|1078.44|1082.35|1079.95|1080.84|1078.44|0
1730906430000|2024-11-06 15:20:30|1080.63|1078.23|1080.63|1078.23|1081.06|1078.66|1080.63|1078.23|0
1730906440000|2024-11-06 15:20:40|1081.27|1078.87|1081.27|1078.87|1081.7|1079.3|1081.27|1078.87|0
1730906450000|2024-11-06 15:20:50|1081.7|1079.3|1082.13|1079.73|1082.13|1079.73|1081.7|1079.3|0
1730906460000|2024-11-06 15:21:00|1082.56|1080.16|1081.27|1078.87|1082.56|1080.16|1081.27|1078.87|0
1730906470000|2024-11-06 15:21:10|1081.06|1078.66|1081.27|1078.87|1081.49|1079.09|1080.84|1078.44|0
1730906480000|2024-11-06 15:21:20|1081.49|1079.09|1080.84|1078.44|1081.49|1079.09|1080.84|1078.44|0
1730906490000|2024-11-06 15:21:30|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|1080.42|1078.02|0
1730906500000|2024-11-06 15:21:40|1081.7|1079.3|1081.06|1078.66|1081.7|1079.3|1081.06|1078.66|0
1730906510000|2024-11-06 15:21:50|1080.84|1078.44|1082.13|1079.73|1082.13|1079.73|1080.84|1078.44|0
1730906520000|2024-11-06 15:22:00|1081.49|1079.09|1081.7|1079.3|1081.7|1079.3|1081.06|1078.66|0
1730906530000|2024-11-06 15:22:10|1081.27|1078.87|1080.42|1078.02|1081.27|1078.87|1080.42|1078.02|0
1730906540000|2024-11-06 15:22:20|1079.99|1077.59|1079.56|1077.16|1080.42|1078.02|1079.56|1077.16|0
1730906550000|2024-11-06 15:22:30|1079.34|1076.94|1079.13|1076.73|1079.56|1077.16|1079.13|1076.73|0
1730906560000|2024-11-06 15:22:40|1079.56|1077.16|1081.49|1079.09|1081.49|1079.09|1079.56|1077.16|0
1730906570000|2024-11-06 15:22:50|1081.7|1079.3|1082.99|1080.59|1082.99|1080.59|1081.7|1079.3|0
1730906580000|2024-11-06 15:23:00|1082.56|1080.16|1082.13|1079.73|1082.56|1080.16|1082.13|1079.73|0
1730906590000|2024-11-06 15:23:10|1081.7|1079.3|1082.13|1079.73|1082.35|1079.95|1081.7|1079.3|0
1730906600000|2024-11-06 15:23:20|1082.77|1080.37|1082.99|1080.59|1082.99|1080.59|1082.77|1080.37|0
1730906610000|2024-11-06 15:23:30|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|1082.56|1080.16|0
1730906620000|2024-11-06 15:23:40|1082.77|1080.37|1083.42|1081.02|1083.42|1081.02|1082.77|1080.37|0
1730906630000|2024-11-06 15:23:50|1083.63|1081.23|1084.49|1082.09|1084.49|1082.09|1083.63|1081.23|0
1730906640000|2024-11-06 15:24:00|1084.28|1081.88|1084.28|1081.88|1084.28|1081.88|1084.06|1081.66|0
1730906650000|2024-11-06 15:24:10|1084.49|1082.09|1084.92|1082.52|1085.35|1082.95|1084.49|1082.09|0
1730906660000|2024-11-06 15:24:20|1085.35|1082.95|1084.92|1082.52|1085.35|1082.95|1084.92|1082.52|0
1730906670000|2024-11-06 15:24:30|1085.24|1082.84|1085.14|1082.74|1085.35|1082.95|1085.14|1082.74|0
1730906680000|2024-11-06 15:24:40|1085.35|1082.95|1084.71|1082.31|1085.35|1082.95|1084.49|1082.09|0
1730906690000|2024-11-06 15:24:50|1085.14|1082.74|1084.71|1082.31|1085.14|1082.74|1084.49|1082.09|0
1730906700000|2024-11-06 15:25:00|1083.63|1081.23|1082.13|1079.73|1083.63|1081.23|1081.7|1079.3|0
1730906710000|2024-11-06 15:25:10|1082.35|1079.95|1082.13|1079.73|1082.35|1079.95|1081.27|1078.87|0
1730906720000|2024-11-06 15:25:20|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|1081.27|1078.87|0
1730906730000|2024-11-06 15:25:30|1081.7|1079.3|1082.77|1080.37|1082.77|1080.37|1081.06|1078.66|0
1730906740000|2024-11-06 15:25:40|1083.2|1080.8|1083.42|1081.02|1083.42|1081.02|1083.2|1080.8|0
1730906750000|2024-11-06 15:25:50|1083.2|1080.8|1083.63|1081.23|1083.63|1081.23|1083.2|1080.8|0
1730906760000|2024-11-06 15:26:00|1084.06|1081.66|1084.06|1081.66|1084.49|1082.09|1084.06|1081.66|0
1730906770000|2024-11-06 15:26:10|1084.49|1082.09|1084.49|1082.09|1084.71|1082.31|1083.85|1081.45|0
1730906780000|2024-11-06 15:26:20|1084.59|1082.19|1085.99|1083.59|1085.99|1083.59|1084.59|1082.19|0
1730906790000|2024-11-06 15:26:30|1085.56|1083.16|1085.78|1083.38|1085.88|1083.48|1085.56|1083.16|0
1730906800000|2024-11-06 15:26:40|1085.99|1083.59|1085.78|1083.38|1085.99|1083.59|1085.78|1083.38|0
1730906810000|2024-11-06 15:26:50|1085.99|1083.59|1085.56|1083.16|1085.99|1083.59|1085.56|1083.16|0
1730906820000|2024-11-06 15:27:00|1085.13|1082.73|1084.49|1082.09|1085.13|1082.73|1084.49|1082.09|0
1730906830000|2024-11-06 15:27:10|1084.28|1081.88|1085.56|1083.16|1085.56|1083.16|1084.28|1081.88|0
1730906840000|2024-11-06 15:27:20|1085.78|1083.38|1085.78|1083.38|1085.78|1083.38|1085.56|1083.16|0
1730906850000|2024-11-06 15:27:30|1086.21|1083.81|1085.13|1082.73|1086.21|1083.81|1085.13|1082.73|0
1730906860000|2024-11-06 15:27:40|1085.56|1083.16|1085.78|1083.38|1085.78|1083.38|1085.56|1083.16|0
1730906870000|2024-11-06 15:27:50|1085.99|1083.59|1086.21|1083.81|1086.21|1083.81|1085.56|1083.16|0
1730906880000|2024-11-06 15:28:00|1085.99|1083.59|1085.35|1082.95|1085.99|1083.59|1085.13|1082.73|0
1730906890000|2024-11-06 15:28:10|1085.78|1083.38|1085.78|1083.38|1086.1|1083.7|1085.56|1083.16|0
1730906900000|2024-11-06 15:28:20|1085.99|1083.59|1088.57|1086.17|1088.57|1086.17|1085.99|1083.59|0
1730906910000|2024-11-06 15:28:30|1087.5|1085.1|1089.32|1086.92|1089.32|1086.92|1087.5|1085.1|0
1730906920000|2024-11-06 15:28:40|1089.22|1086.82|1088.79|1086.39|1089.43|1087.03|1088.79|1086.39|0
1730906930000|2024-11-06 15:28:50|1087.93|1085.53|1088.79|1086.39|1088.79|1086.39|1087.93|1085.53|0
1730906940000|2024-11-06 15:29:00|1089|1086.6|1087.93|1085.53|1089|1086.6|1087.93|1085.53|0
1730906950000|2024-11-06 15:29:10|1087.71|1085.31|1088.14|1085.74|1088.14|1085.74|1087.71|1085.31|0
1730906960000|2024-11-06 15:29:20|1088.36|1085.96|1087.28|1084.88|1088.36|1085.96|1087.28|1084.88|0
1730906970000|2024-11-06 15:29:30|1087.5|1085.1|1086.85|1084.45|1087.81|1085.41|1086.85|1084.45|0
1730906980000|2024-11-06 15:29:40|1086.64|1084.24|1087.28|1084.88|1087.28|1084.88|1086.64|1084.24|0
1730906990000|2024-11-06 15:29:50|1087.07|1084.67|1087.93|1085.53|1087.93|1085.53|1087.07|1084.67|0
1730907000000|2024-11-06 15:30:00|1087.39|1084.99|1086.42|1084.02|1087.39|1084.99|1086.42|1084.02|0
1730907010000|2024-11-06 15:30:10|1085.78|1083.38|1085.99|1083.59|1085.99|1083.59|1085.13|1082.73|0
1730907020000|2024-11-06 15:30:20|1086.42|1084.02|1086.42|1084.02|1086.64|1084.24|1086.42|1084.02|0
1730907030000|2024-11-06 15:30:30|1087.07|1084.67|1087.5|1085.1|1087.5|1085.1|1086.42|1084.02|0
1730907040000|2024-11-06 15:30:40|1087.28|1084.88|1087.28|1084.88|1087.28|1084.88|1086.85|1084.45|0
1730907050000|2024-11-06 15:30:50|1086.64|1084.24|1086.21|1083.81|1086.64|1084.24|1085.99|1083.59|0
1730907060000|2024-11-06 15:31:00|1086.42|1084.02|1085.78|1083.38|1086.42|1084.02|1085.78|1083.38|0
1730907070000|2024-11-06 15:31:10|1086.21|1083.81|1084.92|1082.52|1086.21|1083.81|1084.92|1082.52|0
1730907080000|2024-11-06 15:31:20|1085.99|1083.59|1086.64|1084.24|1086.64|1084.24|1085.99|1083.59|0
1730907090000|2024-11-06 15:31:30|1087.93|1085.53|1089|1086.6|1089|1086.6|1087.93|1085.53|0
1730907100000|2024-11-06 15:31:40|1089.22|1086.82|1089|1086.6|1089.22|1086.82|1089|1086.6|0
1730907110000|2024-11-06 15:31:50|1088.79|1086.39|1088.14|1085.74|1088.79|1086.39|1088.14|1085.74|0
1730907120000|2024-11-06 15:32:00|1087.71|1085.31|1086.85|1084.45|1087.93|1085.53|1086.85|1084.45|0
1730907130000|2024-11-06 15:32:10|1087.17|1084.77|1087.17|1084.77|1087.28|1084.88|1087.07|1084.67|0
1730907140000|2024-11-06 15:32:20|1087.5|1085.1|1087.5|1085.1|1087.71|1085.31|1087.5|1085.1|0
1730907150000|2024-11-06 15:32:30|1087.28|1084.88|1087.5|1085.1|1087.6|1085.2|1087.28|1084.88|0
1730907160000|2024-11-06 15:32:40|1086.85|1084.45|1086.85|1084.45|1087.07|1084.67|1086.85|1084.45|0
1730907170000|2024-11-06 15:32:50|1086.64|1084.24|1086.64|1084.24|1086.85|1084.45|1086.64|1084.24|0
1730907180000|2024-11-06 15:33:00|1087.07|1084.67|1086.21|1083.81|1087.07|1084.67|1086.21|1083.81|0
1730907190000|2024-11-06 15:33:10|1085.99|1083.59|1084.7|1082.3|1085.99|1083.59|1084.7|1082.3|0
1730907200000|2024-11-06 15:33:20|1084.27|1081.87|1084.27|1081.87|1084.27|1081.87|1084.27|1081.87|0
1730907210000|2024-11-06 15:33:30|1084.7|1082.3|1084.49|1082.09|1085.13|1082.73|1084.27|1081.87|0
1730907220000|2024-11-06 15:33:40|1084.7|1082.3|1084.06|1081.66|1084.7|1082.3|1083.63|1081.23|0
1730907230000|2024-11-06 15:33:50|1084.27|1081.87|1083.42|1081.02|1084.27|1081.87|1083.42|1081.02|0
1730907240000|2024-11-06 15:34:00|1083.63|1081.23|1083.85|1081.45|1084.49|1082.09|1083.63|1081.23|0
1730907250000|2024-11-06 15:34:10|1084.49|1082.09|1084.16|1081.76|1084.49|1082.09|1084.16|1081.76|0
1730907260000|2024-11-06 15:34:20|1084.27|1081.87|1083.63|1081.23|1084.27|1081.87|1083.63|1081.23|0
1730907270000|2024-11-06 15:34:30|1083.3|1080.9|1083.42|1081.02|1083.42|1081.02|1082.77|1080.37|0
1730907280000|2024-11-06 15:34:40|1083.85|1081.45|1084.06|1081.66|1084.7|1082.3|1083.85|1081.45|0
1730907290000|2024-11-06 15:34:50|1083.2|1080.8|1083.2|1080.8|1083.63|1081.23|1083.2|1080.8|0
1730907300000|2024-11-06 15:35:00|1083.63|1081.23|1082.88|1080.48|1083.63|1081.23|1082.88|1080.48|0
1730907310000|2024-11-06 15:35:10|1081.7|1079.3|1082.99|1080.59|1082.99|1080.59|1081.48|1079.08|0
1730907320000|2024-11-06 15:35:20|1082.77|1080.37|1083.63|1081.23|1083.73|1081.33|1082.77|1080.37|0
1730907330000|2024-11-06 15:35:30|1082.99|1080.59|1083.2|1080.8|1083.2|1080.8|1082.99|1080.59|0
1730907340000|2024-11-06 15:35:40|1083.42|1081.02|1084.06|1081.66|1084.06|1081.66|1083.42|1081.02|0
1730907350000|2024-11-06 15:35:50|1083.63|1081.23|1084.7|1082.3|1084.7|1082.3|1083.42|1081.02|0
1730907360000|2024-11-06 15:36:00|1084.49|1082.09|1083.2|1080.8|1084.49|1082.09|1083.2|1080.8|0
1730907370000|2024-11-06 15:36:10|1082.77|1080.37|1082.13|1079.73|1082.77|1080.37|1082.13|1079.73|0
1730907380000|2024-11-06 15:36:20|1082.34|1079.94|1079.55|1077.15|1082.34|1079.94|1079.55|1077.15|0
1730907390000|2024-11-06 15:36:30|1080.63|1078.23|1080.84|1078.44|1081.27|1078.87|1080.63|1078.23|0
1730907400000|2024-11-06 15:36:40|1079.98|1077.58|1080.41|1078.01|1080.41|1078.01|1079.77|1077.37|0
1730907410000|2024-11-06 15:36:50|1081.27|1078.87|1081.27|1078.87|1081.7|1079.3|1081.27|1078.87|0
1730907420000|2024-11-06 15:37:00|1081.7|1079.3|1081.48|1079.08|1081.7|1079.3|1081.06|1078.66|0
1730907430000|2024-11-06 15:37:10|1080.41|1078.01|1080.63|1078.23|1080.63|1078.23|1079.98|1077.58|0
1730907440000|2024-11-06 15:37:20|1079.55|1077.15|1078.05|1075.65|1079.55|1077.15|1078.05|1075.65|0
1730907450000|2024-11-06 15:37:30|1077.63|1075.23|1077.84|1075.44|1078.05|1075.65|1077.63|1075.23|0
1730907460000|2024-11-06 15:37:40|1076.98|1074.58|1076.98|1074.58|1076.98|1074.58|1076.77|1074.37|0
1730907470000|2024-11-06 15:37:50|1077.2|1074.8|1078.48|1076.08|1078.48|1076.08|1077.2|1074.8|0
1730907480000|2024-11-06 15:38:00|1078.59|1076.19|1078.48|1076.08|1078.59|1076.19|1078.27|1075.87|0
1730907490000|2024-11-06 15:38:10|1078.37|1075.97|1078.48|1076.08|1078.7|1076.3|1078.27|1075.87|0
1730907500000|2024-11-06 15:38:20|1078.7|1076.3|1078.91|1076.51|1078.91|1076.51|1078.59|1076.19|0
1730907510000|2024-11-06 15:38:30|1079.13|1076.73|1077.84|1075.44|1079.13|1076.73|1077.62|1075.22|0
1730907520000|2024-11-06 15:38:40|1078.48|1076.08|1078.48|1076.08|1078.91|1076.51|1078.48|1076.08|0
1730907530000|2024-11-06 15:38:50|1078.27|1075.87|1078.48|1076.08|1078.48|1076.08|1078.05|1075.65|0
1730907540000|2024-11-06 15:39:00|1078.27|1075.87|1078.48|1076.08|1078.48|1076.08|1078.27|1075.87|0
1730907550000|2024-11-06 15:39:10|1078.7|1076.3|1077.41|1075.01|1078.7|1076.3|1077.41|1075.01|0
1730907560000|2024-11-06 15:39:20|1077.84|1075.44|1078.7|1076.3|1078.7|1076.3|1077.41|1075.01|0
1730907570000|2024-11-06 15:39:30|1078.91|1076.51|1079.34|1076.94|1079.34|1076.94|1078.91|1076.51|0
1730907580000|2024-11-06 15:39:40|1078.91|1076.51|1077.84|1075.44|1078.91|1076.51|1077.84|1075.44|0
1730907590000|2024-11-06 15:39:50|1077.62|1075.22|1076.77|1074.37|1077.84|1075.44|1076.77|1074.37|0
1730907600000|2024-11-06 15:40:00|1078.05|1075.65|1077.41|1075.01|1078.48|1076.08|1077.41|1075.01|0
1730907610000|2024-11-06 15:40:10|1076.77|1074.37|1074.2|1071.8|1076.77|1074.37|1073.98|1071.58|0
1730907620000|2024-11-06 15:40:20|1075.16|1072.76|1075.27|1072.87|1075.7|1073.3|1074.84|1072.44|0
1730907630000|2024-11-06 15:40:30|1074.84|1072.44|1076.12|1073.72|1076.12|1073.72|1074.84|1072.44|0
1730907640000|2024-11-06 15:40:40|1076.55|1074.15|1076.98|1074.58|1076.98|1074.58|1076.55|1074.15|0
1730907650000|2024-11-06 15:40:50|1076.77|1074.37|1077.84|1075.44|1077.84|1075.44|1076.77|1074.37|0
1730907660000|2024-11-06 15:41:00|1078.05|1075.65|1077.62|1075.22|1078.05|1075.65|1077.41|1075.01|0
1730907670000|2024-11-06 15:41:10|1078.05|1075.65|1078.91|1076.51|1079.34|1076.94|1078.05|1075.65|0
1730907680000|2024-11-06 15:41:20|1078.27|1075.87|1078.27|1075.87|1078.48|1076.08|1077.84|1075.44|0
1730907690000|2024-11-06 15:41:30|1079.34|1076.94|1079.34|1076.94|1079.34|1076.94|1079.34|1076.94|0
1730907700000|2024-11-06 15:41:40|1079.55|1077.15|1079.98|1077.58|1079.98|1077.58|1079.55|1077.15|0
1730907710000|2024-11-06 15:41:50|1080.41|1078.01|1080.41|1078.01|1080.41|1078.01|1080.41|1078.01|0
1730907720000|2024-11-06 15:42:00|1081.48|1079.08|1079.98|1077.58|1081.48|1079.08|1079.98|1077.58|0
1730907730000|2024-11-06 15:42:10|1079.34|1076.94|1078.27|1075.87|1079.34|1076.94|1078.27|1075.87|0
1730907740000|2024-11-06 15:42:20|1078.48|1076.08|1079.11|1076.71|1079.81|1077.41|1078.48|1076.08|0
1730907750000|2024-11-06 15:42:30|1079.32|1076.92|1078.46|1076.06|1079.75|1077.35|1078.46|1076.06|0
1730907760000|2024-11-06 15:42:40|1078.25|1075.85|1077.39|1074.99|1078.25|1075.85|1077.39|1074.99|0
1730907770000|2024-11-06 15:42:50|1076.75|1074.35|1076.96|1074.56|1077.39|1074.99|1076.75|1074.35|0
1730907780000|2024-11-06 15:43:00|1077.61|1075.21|1078.25|1075.85|1078.25|1075.85|1077.61|1075.21|0
1730907790000|2024-11-06 15:43:10|1077.39|1074.99|1076.32|1073.92|1077.39|1074.99|1076.32|1073.92|0
1730907800000|2024-11-06 15:43:20|1075.89|1073.49|1077.28|1074.88|1077.28|1074.88|1075.89|1073.49|0
1730907810000|2024-11-06 15:43:30|1076.96|1074.56|1076.32|1073.92|1076.96|1074.56|1076.11|1073.71|0
1730907820000|2024-11-06 15:43:40|1076.11|1073.71|1076.11|1073.71|1076.32|1073.92|1076.11|1073.71|0
1730907830000|2024-11-06 15:43:50|1075.89|1073.49|1075.46|1073.06|1075.89|1073.49|1075.46|1073.06|0
1730907840000|2024-11-06 15:44:00|1076.32|1073.92|1075.89|1073.49|1076.32|1073.92|1075.04|1072.64|0
1730907850000|2024-11-06 15:44:10|1074.61|1072.21|1075.89|1073.49|1075.89|1073.49|1074.61|1072.21|0
1730907860000|2024-11-06 15:44:20|1075.78|1073.38|1075.68|1073.28|1075.78|1073.38|1075.46|1073.06|0
1730907870000|2024-11-06 15:44:30|1075.89|1073.49|1076.11|1073.71|1076.53|1074.13|1075.89|1073.49|0
1730907880000|2024-11-06 15:44:40|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1074.39|1071.99|0
1730907890000|2024-11-06 15:44:50|1075.25|1072.85|1075.57|1073.17|1075.68|1073.28|1075.25|1072.85|0
1730907900000|2024-11-06 15:45:00|1075.25|1072.85|1073.75|1071.35|1075.25|1072.85|1073.75|1071.35|0
1730907910000|2024-11-06 15:45:10|1074.18|1071.78|1074.39|1071.99|1074.61|1072.21|1074.18|1071.78|0
1730907920000|2024-11-06 15:45:20|1074.92|1072.52|1074.39|1071.99|1074.92|1072.52|1074.39|1071.99|0
1730907930000|2024-11-06 15:45:30|1073.97|1071.57|1074.18|1071.78|1074.18|1071.78|1073.75|1071.35|0
1730907940000|2024-11-06 15:45:40|1074.82|1072.42|1074.61|1072.21|1074.82|1072.42|1074.61|1072.21|0
1730907950000|2024-11-06 15:45:50|1074.71|1072.31|1074.39|1071.99|1075.25|1072.85|1074.39|1071.99|0
1730907960000|2024-11-06 15:46:00|1074.82|1072.42|1074.39|1071.99|1075.04|1072.64|1074.39|1071.99|0
1730907970000|2024-11-06 15:46:10|1074.18|1071.78|1073.32|1070.92|1074.18|1071.78|1073.32|1070.92|0
1730907980000|2024-11-06 15:46:20|1073.75|1071.35|1073.96|1071.56|1074.28|1071.88|1073.75|1071.35|0
1730907990000|2024-11-06 15:46:30|1073.32|1070.92|1074.39|1071.99|1074.39|1071.99|1073.32|1070.92|0
1730908000000|2024-11-06 15:46:40|1074.82|1072.42|1073.75|1071.35|1074.82|1072.42|1073.75|1071.35|0
1730908010000|2024-11-06 15:46:50|1073.11|1070.71|1074.39|1071.99|1074.39|1071.99|1073.11|1070.71|0
1730908020000|2024-11-06 15:47:00|1074.61|1072.21|1074.39|1071.99|1074.61|1072.21|1074.18|1071.78|0
1730908030000|2024-11-06 15:47:10|1074.61|1072.21|1075.46|1073.06|1075.46|1073.06|1074.18|1071.78|0
1730908040000|2024-11-06 15:47:20|1074.39|1071.99|1075.04|1072.64|1075.04|1072.64|1074.39|1071.99|0
1730908050000|2024-11-06 15:47:30|1075.25|1072.85|1075.46|1073.06|1075.46|1073.06|1075.04|1072.64|0
1730908060000|2024-11-06 15:47:40|1075.25|1072.85|1075.89|1073.49|1075.89|1073.49|1075.25|1072.85|0
1730908070000|2024-11-06 15:47:50|1076.32|1073.92|1075.99|1073.59|1076.53|1074.13|1075.99|1073.59|0
1730908080000|2024-11-06 15:48:00|1075.68|1073.28|1075.35|1072.95|1075.89|1073.49|1075.25|1072.85|0
1730908090000|2024-11-06 15:48:10|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1074.39|1071.99|0
1730908100000|2024-11-06 15:48:20|1075.68|1073.28|1075.89|1073.49|1076.11|1073.71|1075.68|1073.28|0
1730908110000|2024-11-06 15:48:30|1075.46|1073.06|1075.03|1072.63|1075.89|1073.49|1075.03|1072.63|0
1730908120000|2024-11-06 15:48:40|1075.57|1073.17|1076.32|1073.92|1076.32|1073.92|1075.57|1073.17|0
1730908130000|2024-11-06 15:48:50|1076.11|1073.71|1076.11|1073.71|1076.53|1074.13|1076.11|1073.71|0
1730908140000|2024-11-06 15:49:00|1075.35|1072.95|1075.03|1072.63|1075.46|1073.06|1075.03|1072.63|0
1730908150000|2024-11-06 15:49:10|1075.25|1072.85|1076.11|1073.71|1076.11|1073.71|1075.03|1072.63|0
1730908160000|2024-11-06 15:49:20|1076.21|1073.81|1076.75|1074.35|1076.75|1074.35|1075.89|1073.49|0
1730908170000|2024-11-06 15:49:30|1076.96|1074.56|1076.32|1073.92|1076.96|1074.56|1076.32|1073.92|0
1730908180000|2024-11-06 15:49:40|1076.21|1073.81|1078.03|1075.63|1078.03|1075.63|1076.21|1073.81|0
1730908190000|2024-11-06 15:49:50|1077.82|1075.42|1077.18|1074.78|1078.25|1075.85|1077.18|1074.78|0
1730908200000|2024-11-06 15:50:00|1076.96|1074.56|1075.25|1072.85|1077.39|1074.99|1075.25|1072.85|0
1730908210000|2024-11-06 15:50:10|1075.46|1073.06|1074.82|1072.42|1075.46|1073.06|1073.96|1071.56|0
1730908220000|2024-11-06 15:50:20|1074.18|1071.78|1072.25|1069.85|1074.18|1071.78|1072.25|1069.85|0
1730908230000|2024-11-06 15:50:30|1071.61|1069.21|1073.54|1071.14|1073.54|1071.14|1071.61|1069.21|0
1730908240000|2024-11-06 15:50:40|1073.75|1071.35|1073.32|1070.92|1073.96|1071.56|1073.32|1070.92|0
1730908250000|2024-11-06 15:50:50|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.11|1070.71|0
1730908260000|2024-11-06 15:51:00|1073.11|1070.71|1071.82|1069.42|1073.32|1070.92|1071.82|1069.42|0
1730908270000|2024-11-06 15:51:10|1071.61|1069.21|1071.4|1069|1071.61|1069.21|1071.4|1069|0
1730908280000|2024-11-06 15:51:20|1070.97|1068.57|1073.32|1070.92|1073.32|1070.92|1070.97|1068.57|0
1730908290000|2024-11-06 15:51:30|1072.47|1070.07|1071.61|1069.21|1072.68|1070.28|1071.61|1069.21|0
1730908300000|2024-11-06 15:51:40|1071.18|1068.78|1072.25|1069.85|1072.25|1069.85|1070.86|1068.46|0
1730908310000|2024-11-06 15:51:50|1072.78|1070.38|1073.32|1070.92|1073.32|1070.92|1072.47|1070.07|0
1730908320000|2024-11-06 15:52:00|1072.04|1069.64|1072.25|1069.85|1072.25|1069.85|1072.04|1069.64|0
1730908330000|2024-11-06 15:52:10|1072.47|1070.07|1072.14|1069.74|1072.47|1070.07|1072.14|1069.74|0
1730908340000|2024-11-06 15:52:20|1071.4|1069|1071.18|1068.78|1071.4|1069|1070.97|1068.57|0
1730908350000|2024-11-06 15:52:30|1070.97|1068.57|1070.97|1068.57|1070.97|1068.57|1070.54|1068.14|0
1730908360000|2024-11-06 15:52:40|1070.54|1068.14|1069.26|1066.86|1070.54|1068.14|1069.26|1066.86|0
1730908370000|2024-11-06 15:52:50|1069.47|1067.07|1069.47|1067.07|1069.79|1067.39|1069.26|1066.86|0
1730908380000|2024-11-06 15:53:00|1069.9|1067.5|1069.57|1067.17|1070.11|1067.71|1069.57|1067.17|0
1730908390000|2024-11-06 15:53:10|1069.68|1067.28|1068.4|1066|1069.68|1067.28|1068.4|1066|0
1730908400000|2024-11-06 15:53:20|1067.97|1065.57|1067.55|1065.15|1067.97|1065.57|1067.55|1065.15|0
1730908410000|2024-11-06 15:53:30|1067.76|1065.36|1068.19|1065.79|1068.19|1065.79|1067.76|1065.36|0
1730908420000|2024-11-06 15:53:40|1067.55|1065.15|1067.22|1064.82|1067.76|1065.36|1067.22|1064.82|0
1730908430000|2024-11-06 15:53:50|1068.19|1065.79|1067.76|1065.36|1068.19|1065.79|1067.76|1065.36|0
1730908440000|2024-11-06 15:54:00|1067.55|1065.15|1067.55|1065.15|1067.55|1065.15|1066.91|1064.51|0
1730908450000|2024-11-06 15:54:10|1068.19|1065.79|1067.12|1064.72|1068.19|1065.79|1067.12|1064.72|0
1730908460000|2024-11-06 15:54:20|1067.97|1065.57|1067.97|1065.57|1068.19|1065.79|1067.97|1065.57|0
1730908470000|2024-11-06 15:54:30|1068.08|1065.68|1068.19|1065.79|1069.26|1066.86|1068.08|1065.68|0
1730908480000|2024-11-06 15:54:40|1068.62|1066.22|1069.04|1066.64|1069.26|1066.86|1068.62|1066.22|0
1730908490000|2024-11-06 15:54:50|1069.26|1066.86|1070.33|1067.93|1070.33|1067.93|1069.26|1066.86|0
1730908500000|2024-11-06 15:55:00|1070.54|1068.14|1071.4|1069|1071.4|1069|1070.54|1068.14|0
1730908510000|2024-11-06 15:55:10|1071.61|1069.21|1071.82|1069.42|1072.04|1069.64|1071.61|1069.21|0
1730908520000|2024-11-06 15:55:20|1071.4|1069|1071.61|1069.21|1071.61|1069.21|1070.54|1068.14|0
1730908530000|2024-11-06 15:55:30|1072.04|1069.64|1071.82|1069.42|1072.04|1069.64|1071.4|1069|0
1730908540000|2024-11-06 15:55:40|1072.46|1070.06|1071.82|1069.42|1072.46|1070.06|1071.82|1069.42|0
1730908550000|2024-11-06 15:55:50|1071.4|1069|1070.54|1068.14|1071.4|1069|1070.33|1067.93|0
1730908560000|2024-11-06 15:56:00|1071.18|1068.78|1070.54|1068.14|1071.61|1069.21|1070.54|1068.14|0
1730908570000|2024-11-06 15:56:10|1070.97|1068.57|1071.4|1069|1071.4|1069|1070.97|1068.57|0
1730908580000|2024-11-06 15:56:20|1071.61|1069.21|1070.33|1067.93|1071.61|1069.21|1070.33|1067.93|0
1730908590000|2024-11-06 15:56:30|1070.86|1068.46|1071.4|1069|1071.4|1069|1070.86|1068.46|0
1730908600000|2024-11-06 15:56:40|1071.82|1069.42|1072.89|1070.49|1072.89|1070.49|1071.39|1068.99|0
1730908610000|2024-11-06 15:56:50|1072.68|1070.28|1072.46|1070.06|1072.68|1070.28|1072.46|1070.06|0
1730908620000|2024-11-06 15:57:00|1073.32|1070.92|1073.53|1071.13|1073.53|1071.13|1073.32|1070.92|0
1730908630000|2024-11-06 15:57:10|1073.11|1070.71|1072.89|1070.49|1073.53|1071.13|1072.89|1070.49|0
1730908640000|2024-11-06 15:57:20|1072.68|1070.28|1072.35|1069.95|1072.89|1070.49|1072.35|1069.95|0
1730908650000|2024-11-06 15:57:30|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.68|1070.28|0
1730908660000|2024-11-06 15:57:40|1073|1070.6|1072.46|1070.06|1073|1070.6|1072.46|1070.06|0
1730908670000|2024-11-06 15:57:50|1072.89|1070.49|1072.46|1070.06|1073.11|1070.71|1072.46|1070.06|0
1730908680000|2024-11-06 15:58:00|1072.89|1070.49|1073.96|1071.56|1073.96|1071.56|1072.89|1070.49|0
1730908690000|2024-11-06 15:58:10|1073.85|1071.45|1073.53|1071.13|1073.96|1071.56|1073.53|1071.13|0
1730908700000|2024-11-06 15:58:20|1073.64|1071.24|1072.89|1070.49|1073.64|1071.24|1072.89|1070.49|0
1730908710000|2024-11-06 15:58:30|1072.46|1070.06|1071.82|1069.42|1072.46|1070.06|1071.82|1069.42|0
1730908720000|2024-11-06 15:58:40|1071.61|1069.21|1072.25|1069.85|1072.25|1069.85|1071.61|1069.21|0
1730908730000|2024-11-06 15:58:50|1072.04|1069.64|1071.82|1069.42|1072.04|1069.64|1071.61|1069.21|0
1730908740000|2024-11-06 15:59:00|1071.61|1069.21|1069.9|1067.5|1071.61|1069.21|1069.9|1067.5|0
1730908750000|2024-11-06 15:59:10|1069.68|1067.28|1070.64|1068.24|1070.64|1068.24|1069.68|1067.28|0
1730908760000|2024-11-06 15:59:20|1070.33|1067.93|1070.32|1067.92|1070.54|1068.14|1070.32|1067.92|0
1730908770000|2024-11-06 15:59:30|1069.9|1067.5|1070.32|1067.92|1070.32|1067.92|1069.9|1067.5|0
1730908780000|2024-11-06 15:59:40|1069.9|1067.5|1071.18|1068.78|1071.18|1068.78|1069.9|1067.5|0
1730908790000|2024-11-06 15:59:50|1070.97|1068.57|1072.04|1069.64|1072.04|1069.64|1070.97|1068.57|0
1730908800000|2024-11-06 16:00:00|1071.61|1069.21|1071.61|1069.21|1071.82|1069.42|1071.61|1069.21|0
1730908810000|2024-11-06 16:00:10|1071.18|1068.78|1071.18|1068.78|1071.39|1068.99|1071.18|1068.78|0
1730908820000|2024-11-06 16:00:20|1070.75|1068.35|1071.61|1069.21|1071.61|1069.21|1070.75|1068.35|0
1730908830000|2024-11-06 16:00:30|1071.39|1068.99|1071.61|1069.21|1071.82|1069.42|1071.39|1068.99|0
1730908840000|2024-11-06 16:00:40|1071.18|1068.78|1069.9|1067.5|1071.18|1068.78|1069.9|1067.5|0
1730908850000|2024-11-06 16:00:50|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|1069.47|1067.07|0
1730908860000|2024-11-06 16:01:00|1070.54|1068.14|1069.68|1067.28|1070.54|1068.14|1069.68|1067.28|0
1730908870000|2024-11-06 16:01:10|1069.04|1066.64|1068.61|1066.21|1069.26|1066.86|1068.61|1066.21|0
1730908880000|2024-11-06 16:01:20|1069.04|1066.64|1069.04|1066.64|1069.04|1066.64|1068.83|1066.43|0
1730908890000|2024-11-06 16:01:30|1069.47|1067.07|1068.4|1066|1069.47|1067.07|1068.4|1066|0
1730908900000|2024-11-06 16:01:40|1069.26|1066.86|1068.61|1066.21|1069.26|1066.86|1068.61|1066.21|0
1730908910000|2024-11-06 16:01:50|1069.04|1066.64|1068.83|1066.43|1069.04|1066.64|1068.83|1066.43|0
1730908920000|2024-11-06 16:02:00|1067.76|1065.36|1066.26|1063.86|1067.76|1065.36|1066.26|1063.86|0
1730908930000|2024-11-06 16:02:10|1067.12|1064.72|1067.76|1065.36|1067.76|1065.36|1067.12|1064.72|0
1730908940000|2024-11-06 16:02:20|1067.97|1065.57|1067.76|1065.36|1068.19|1065.79|1067.76|1065.36|0
1730908950000|2024-11-06 16:02:30|1067.97|1065.57|1067.76|1065.36|1067.97|1065.57|1067.76|1065.36|0
1730908960000|2024-11-06 16:02:40|1067.97|1065.57|1068.19|1065.79|1068.19|1065.79|1067.76|1065.36|0
1730908970000|2024-11-06 16:02:50|1067.33|1064.93|1067.55|1065.15|1067.55|1065.15|1067.12|1064.72|0
1730908980000|2024-11-06 16:03:00|1067.65|1065.25|1067.33|1064.93|1067.65|1065.25|1067.33|1064.93|0
1730908990000|2024-11-06 16:03:10|1067.76|1065.36|1067.55|1065.15|1068.4|1066|1067.55|1065.15|0
1730909000000|2024-11-06 16:03:20|1067.76|1065.36|1067.33|1064.93|1067.76|1065.36|1067.33|1064.93|0
1730909010000|2024-11-06 16:03:30|1067.97|1065.57|1068.83|1066.43|1068.83|1066.43|1067.97|1065.57|0
1730909020000|2024-11-06 16:03:40|1068.5|1066.1|1069.47|1067.07|1069.47|1067.07|1068.5|1066.1|0
1730909030000|2024-11-06 16:03:50|1069.25|1066.85|1069.14|1066.74|1069.25|1066.85|1068.83|1066.43|0
1730909040000|2024-11-06 16:04:00|1069.04|1066.64|1069.04|1066.64|1069.04|1066.64|1068.83|1066.43|0
1730909050000|2024-11-06 16:04:10|1069.25|1066.85|1069.9|1067.5|1069.9|1067.5|1069.25|1066.85|0
1730909060000|2024-11-06 16:04:20|1069.25|1066.85|1069.04|1066.64|1069.36|1066.96|1069.04|1066.64|0
1730909070000|2024-11-06 16:04:30|1068.4|1066|1068.61|1066.21|1068.83|1066.43|1068.4|1066|0
1730909080000|2024-11-06 16:04:40|1068.4|1066|1068.61|1066.21|1068.61|1066.21|1068.4|1066|0
1730909090000|2024-11-06 16:04:50|1068.4|1066|1068.83|1066.43|1069.04|1066.64|1068.4|1066|0
1730909100000|2024-11-06 16:05:00|1069.04|1066.64|1069.14|1066.74|1069.14|1066.74|1068.83|1066.43|0
1730909110000|2024-11-06 16:05:10|1069.04|1066.64|1067.97|1065.57|1069.04|1066.64|1067.97|1065.57|0
1730909120000|2024-11-06 16:05:20|1068.19|1065.79|1068.29|1065.89|1068.4|1066|1068.19|1065.79|0
1730909130000|2024-11-06 16:05:30|1068.4|1066|1069.47|1067.07|1069.47|1067.07|1068.4|1066|0
1730909140000|2024-11-06 16:05:40|1070.11|1067.71|1070.75|1068.35|1070.97|1068.57|1070.11|1067.71|0
1730909150000|2024-11-06 16:05:50|1070.32|1067.92|1071.18|1068.78|1071.18|1068.78|1070.32|1067.92|0
1730909160000|2024-11-06 16:06:00|1071.82|1069.42|1071.82|1069.42|1072.46|1070.06|1071.61|1069.21|0
1730909170000|2024-11-06 16:06:10|1071.39|1068.99|1070.97|1068.57|1071.39|1068.99|1070.85|1068.45|0
1730909180000|2024-11-06 16:06:20|1070.54|1068.14|1071.39|1068.99|1071.39|1068.99|1070.54|1068.14|0
1730909190000|2024-11-06 16:06:30|1071.18|1068.78|1070.11|1067.71|1071.18|1068.78|1070.11|1067.71|0
1730909200000|2024-11-06 16:06:40|1070.54|1068.14|1070.54|1068.14|1071.18|1068.78|1070.54|1068.14|0
1730909210000|2024-11-06 16:06:50|1070.32|1067.92|1070.21|1067.81|1070.32|1067.92|1069.9|1067.5|0
1730909220000|2024-11-06 16:07:00|1070.11|1067.71|1071.18|1068.78|1071.18|1068.78|1070.11|1067.71|0
1730909230000|2024-11-06 16:07:10|1071.39|1068.99|1070.96|1068.56|1071.39|1068.99|1070.96|1068.56|0
1730909240000|2024-11-06 16:07:20|1070.75|1068.35|1071.39|1068.99|1071.39|1068.99|1070.75|1068.35|0
1730909250000|2024-11-06 16:07:30|1071.5|1069.1|1070.96|1068.56|1071.61|1069.21|1070.96|1068.56|0
1730909260000|2024-11-06 16:07:40|1071.18|1068.78|1071.28|1068.88|1071.39|1068.99|1071.18|1068.78|0
1730909270000|2024-11-06 16:07:50|1071.18|1068.78|1069.25|1066.85|1071.18|1068.78|1069.25|1066.85|0
1730909280000|2024-11-06 16:08:00|1069.04|1066.64|1069.25|1066.85|1069.25|1066.85|1068.83|1066.43|0
1730909290000|2024-11-06 16:08:10|1069.47|1067.07|1070.64|1068.24|1070.64|1068.24|1069.47|1067.07|0
1730909300000|2024-11-06 16:08:20|1070.75|1068.35|1070.11|1067.71|1071.18|1068.78|1070.11|1067.71|0
1730909310000|2024-11-06 16:08:30|1070.54|1068.14|1070.54|1068.14|1070.75|1068.35|1070.54|1068.14|0
1730909320000|2024-11-06 16:08:40|1070.32|1067.92|1070.75|1068.35|1070.75|1068.35|1070.32|1067.92|0
1730909330000|2024-11-06 16:08:50|1071.82|1069.42|1072.68|1070.28|1072.68|1070.28|1071.61|1069.21|0
1730909340000|2024-11-06 16:09:00|1072.89|1070.49|1074.82|1072.42|1074.82|1072.42|1072.89|1070.49|0
1730909350000|2024-11-06 16:09:10|1073.96|1071.56|1073.53|1071.13|1074.17|1071.77|1073.53|1071.13|0
1730909360000|2024-11-06 16:09:20|1073.96|1071.56|1073.32|1070.92|1073.96|1071.56|1073.32|1070.92|0
1730909370000|2024-11-06 16:09:30|1072.89|1070.49|1072.46|1070.06|1073.1|1070.7|1072.46|1070.06|0
1730909380000|2024-11-06 16:09:40|1071.82|1069.42|1071.39|1068.99|1071.82|1069.42|1071.18|1068.78|0
1730909390000|2024-11-06 16:09:50|1071.18|1068.78|1072.25|1069.85|1072.25|1069.85|1071.18|1068.78|0
1730909400000|2024-11-06 16:10:00|1072.35|1069.95|1072.78|1070.38|1072.78|1070.38|1072.25|1069.85|0
1730909410000|2024-11-06 16:10:10|1073.1|1070.7|1073.1|1070.7|1073.1|1070.7|1072.99|1070.59|0
1730909420000|2024-11-06 16:10:20|1073.21|1070.81|1074.17|1071.77|1074.17|1071.77|1073.21|1070.81|0
1730909430000|2024-11-06 16:10:30|1073.96|1071.56|1074.82|1072.42|1074.82|1072.42|1073.96|1071.56|0
1730909440000|2024-11-06 16:10:40|1075.24|1072.84|1075.46|1073.06|1075.46|1073.06|1075.24|1072.84|0
1730909450000|2024-11-06 16:10:50|1075.24|1072.84|1075.67|1073.27|1075.89|1073.49|1075.24|1072.84|0
1730909460000|2024-11-06 16:11:00|1075.99|1073.59|1075.46|1073.06|1075.99|1073.59|1075.46|1073.06|0
1730909470000|2024-11-06 16:11:10|1075.24|1072.84|1075.67|1073.27|1075.89|1073.49|1075.24|1072.84|0
1730909480000|2024-11-06 16:11:20|1075.46|1073.06|1075.89|1073.49|1075.89|1073.49|1075.46|1073.06|0
1730909490000|2024-11-06 16:11:30|1076.1|1073.7|1076.53|1074.13|1076.53|1074.13|1076.1|1073.7|0
1730909500000|2024-11-06 16:11:40|1077.17|1074.77|1076.74|1074.34|1077.17|1074.77|1076.74|1074.34|0
1730909510000|2024-11-06 16:11:50|1076.85|1074.45|1076.74|1074.34|1076.85|1074.45|1076.53|1074.13|0
1730909520000|2024-11-06 16:12:00|1076.53|1074.13|1075.03|1072.63|1076.53|1074.13|1075.03|1072.63|0
1730909530000|2024-11-06 16:12:10|1074.7|1072.3|1075.24|1072.84|1075.24|1072.84|1074.7|1072.3|0
1730909540000|2024-11-06 16:12:20|1075.67|1073.27|1076.1|1073.7|1076.1|1073.7|1075.67|1073.27|0
1730909550000|2024-11-06 16:12:30|1076.31|1073.91|1076.85|1074.45|1076.85|1074.45|1076.31|1073.91|0
1730909560000|2024-11-06 16:12:40|1076.53|1074.13|1076.96|1074.56|1077.39|1074.99|1076.53|1074.13|0
1730909570000|2024-11-06 16:12:50|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|1076.53|1074.13|0
1730909580000|2024-11-06 16:13:00|1076.53|1074.13|1076.96|1074.56|1077.17|1074.77|1076.53|1074.13|0
1730909590000|2024-11-06 16:13:10|1077.39|1074.99|1076.96|1074.56|1077.39|1074.99|1076.74|1074.34|0
1730909600000|2024-11-06 16:13:20|1077.17|1074.77|1077.81|1075.41|1077.81|1075.41|1077.17|1074.77|0
1730909610000|2024-11-06 16:13:30|1078.24|1075.84|1077.49|1075.09|1078.24|1075.84|1077.49|1075.09|0
1730909620000|2024-11-06 16:13:40|1077.39|1074.99|1077.6|1075.2|1077.6|1075.2|1077.17|1074.77|0
1730909630000|2024-11-06 16:13:50|1077.81|1075.41|1078.03|1075.63|1078.03|1075.63|1077.6|1075.2|0
1730909640000|2024-11-06 16:14:00|1077.81|1075.41|1077.81|1075.41|1077.81|1075.41|1077.39|1074.99|0
1730909650000|2024-11-06 16:14:10|1078.24|1075.84|1078.67|1076.27|1078.67|1076.27|1078.24|1075.84|0
1730909660000|2024-11-06 16:14:20|1078.89|1076.49|1079.31|1076.91|1079.31|1076.91|1078.89|1076.49|0
1730909670000|2024-11-06 16:14:30|1079.53|1077.13|1079.74|1077.34|1080.17|1077.77|1079.53|1077.13|0
1730909680000|2024-11-06 16:14:40|1080.17|1077.77|1079.96|1077.56|1080.17|1077.77|1079.96|1077.56|0
1730909690000|2024-11-06 16:14:50|1079.74|1077.34|1079.74|1077.34|1079.74|1077.34|1079.74|1077.34|0
1730909700000|2024-11-06 16:15:00|1079.96|1077.56|1078.89|1076.49|1079.96|1077.56|1078.89|1076.49|0
1730909710000|2024-11-06 16:15:10|1078.88|1076.48|1078.67|1076.27|1079.1|1076.7|1078.67|1076.27|0
1730909720000|2024-11-06 16:15:20|1078.99|1076.59|1079.53|1077.13|1079.96|1077.56|1078.99|1076.59|0
1730909730000|2024-11-06 16:15:30|1079.96|1077.56|1081.03|1078.63|1081.03|1078.63|1079.96|1077.56|0
1730909740000|2024-11-06 16:15:40|1080.81|1078.41|1080.6|1078.2|1080.81|1078.41|1079.96|1077.56|0
1730909750000|2024-11-06 16:15:50|1080.39|1077.99|1079.96|1077.56|1080.39|1077.99|1079.96|1077.56|0
1730909760000|2024-11-06 16:16:00|1079.74|1077.34|1079.53|1077.13|1079.96|1077.56|1079.53|1077.13|0
1730909770000|2024-11-06 16:16:10|1079.74|1077.34|1080.39|1077.99|1080.39|1077.99|1079.74|1077.34|0
1730909780000|2024-11-06 16:16:20|1080.17|1077.77|1079.53|1077.13|1080.17|1077.77|1079.53|1077.13|0
1730909790000|2024-11-06 16:16:30|1079.96|1077.56|1080.6|1078.2|1080.6|1078.2|1079.74|1077.34|0
1730909800000|2024-11-06 16:16:40|1080.49|1078.09|1080.6|1078.2|1080.6|1078.2|1080.49|1078.09|0
1730909810000|2024-11-06 16:16:50|1080.39|1077.99|1080.39|1077.99|1080.39|1077.99|1080.39|1077.99|0
1730909820000|2024-11-06 16:17:00|1080.6|1078.2|1080.39|1077.99|1080.6|1078.2|1080.27|1077.87|0
1730909830000|2024-11-06 16:17:10|1079.74|1077.34|1078.88|1076.48|1079.74|1077.34|1078.88|1076.48|0
1730909840000|2024-11-06 16:17:20|1078.67|1076.27|1078.46|1076.06|1079.1|1076.7|1078.46|1076.06|0
1730909850000|2024-11-06 16:17:30|1078.67|1076.27|1079.31|1076.91|1079.31|1076.91|1078.67|1076.27|0
1730909860000|2024-11-06 16:17:40|1079.42|1077.02|1078.03|1075.63|1079.42|1077.02|1078.03|1075.63|0
1730909870000|2024-11-06 16:17:50|1077.81|1075.41|1077.6|1075.2|1078.03|1075.63|1077.6|1075.2|0
1730909880000|2024-11-06 16:18:00|1077.38|1074.98|1076.96|1074.56|1077.38|1074.98|1076.96|1074.56|0
1730909890000|2024-11-06 16:18:10|1076.74|1074.34|1076.53|1074.13|1076.74|1074.34|1076.53|1074.13|0
1730909900000|2024-11-06 16:18:20|1076.74|1074.34|1076.31|1073.91|1076.74|1074.34|1076.31|1073.91|0
1730909910000|2024-11-06 16:18:30|1076.42|1074.02|1076.74|1074.34|1076.74|1074.34|1076.31|1073.91|0
1730909920000|2024-11-06 16:18:40|1076.53|1074.13|1076.1|1073.7|1076.53|1074.13|1076.1|1073.7|0
1730909930000|2024-11-06 16:18:50|1075.99|1073.59|1076.31|1073.91|1076.31|1073.91|1075.88|1073.48|0
1730909940000|2024-11-06 16:19:00|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|0
1730909950000|2024-11-06 16:19:10|1076.53|1074.13|1076.53|1074.13|1076.53|1074.13|1075.88|1073.48|0
1730909960000|2024-11-06 16:19:20|1076.96|1074.56|1076.96|1074.56|1076.96|1074.56|1076.74|1074.34|0
1730909970000|2024-11-06 16:19:30|1076.74|1074.34|1076.53|1074.13|1076.74|1074.34|1076.31|1073.91|0
1730909980000|2024-11-06 16:19:40|1076.96|1074.56|1078.03|1075.63|1078.03|1075.63|1076.96|1074.56|0
1730909990000|2024-11-06 16:19:50|1078.24|1075.84|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1730910000000|2024-11-06 16:20:00|1078.13|1075.73|1077.6|1075.2|1078.13|1075.73|1077.6|1075.2|0
1730910010000|2024-11-06 16:20:10|1078.03|1075.63|1076.96|1074.56|1078.03|1075.63|1076.96|1074.56|0
1730910020000|2024-11-06 16:20:20|1077.17|1074.77|1076.96|1074.56|1077.17|1074.77|1076.74|1074.34|0
1730910030000|2024-11-06 16:20:30|1077.6|1075.2|1076.74|1074.34|1077.6|1075.2|1076.74|1074.34|0
1730910040000|2024-11-06 16:20:40|1076.53|1074.13|1076.42|1074.02|1076.74|1074.34|1076.42|1074.02|0
1730910050000|2024-11-06 16:20:50|1076.31|1073.91|1075.88|1073.48|1076.31|1073.91|1075.67|1073.27|0
1730910060000|2024-11-06 16:21:00|1075.67|1073.27|1075.46|1073.06|1076.31|1073.91|1075.46|1073.06|0
1730910070000|2024-11-06 16:21:10|1075.13|1072.73|1074.81|1072.41|1075.13|1072.73|1073.96|1071.56|0
1730910080000|2024-11-06 16:21:20|1073.96|1071.56|1073.74|1071.34|1073.96|1071.56|1073.1|1070.7|0
1730910090000|2024-11-06 16:21:30|1074.17|1071.77|1074.6|1072.2|1075.03|1072.63|1073.96|1071.56|0
1730910100000|2024-11-06 16:21:40|1074.81|1072.41|1074.39|1071.99|1074.81|1072.41|1074.39|1071.99|0
1730910110000|2024-11-06 16:21:50|1073.74|1071.34|1074.6|1072.2|1074.6|1072.2|1073.53|1071.13|0
1730910120000|2024-11-06 16:22:00|1074.17|1071.77|1074.39|1071.99|1074.39|1071.99|1074.17|1071.77|0
1730910130000|2024-11-06 16:22:10|1074.81|1072.41|1073.32|1070.92|1074.81|1072.41|1073.32|1070.92|0
1730910140000|2024-11-06 16:22:20|1073.2|1070.8|1073.53|1071.13|1073.74|1071.34|1073.2|1070.8|0
1730910150000|2024-11-06 16:22:30|1073.1|1070.7|1073.96|1071.56|1073.96|1071.56|1072.89|1070.49|0
1730910160000|2024-11-06 16:22:40|1074.49|1072.09|1074.6|1072.2|1074.6|1072.2|1074.49|1072.09|0
1730910170000|2024-11-06 16:22:50|1074.81|1072.41|1074.39|1071.99|1074.81|1072.41|1074.39|1071.99|0
1730910180000|2024-11-06 16:23:00|1074.49|1072.09|1074.39|1071.99|1074.81|1072.41|1074.39|1071.99|0
1730910190000|2024-11-06 16:23:10|1073.96|1071.56|1075.03|1072.63|1075.03|1072.63|1073.96|1071.56|0
1730910200000|2024-11-06 16:23:20|1074.81|1072.41|1074.17|1071.77|1074.81|1072.41|1074.17|1071.77|0
1730910210000|2024-11-06 16:23:30|1074.81|1072.41|1076.31|1073.91|1076.31|1073.91|1074.81|1072.41|0
1730910220000|2024-11-06 16:23:40|1076.1|1073.7|1075.67|1073.27|1076.1|1073.7|1075.67|1073.27|0
1730910230000|2024-11-06 16:23:50|1075.46|1073.06|1076.2|1073.8|1076.2|1073.8|1075.46|1073.06|0
1730910240000|2024-11-06 16:24:00|1076.53|1074.13|1076.53|1074.13|1076.53|1074.13|1076.1|1073.7|0
1730910250000|2024-11-06 16:24:10|1076.95|1074.55|1077.38|1074.98|1077.38|1074.98|1076.95|1074.55|0
1730910260000|2024-11-06 16:24:20|1077.7|1075.3|1078.03|1075.63|1078.03|1075.63|1077.6|1075.2|0
1730910270000|2024-11-06 16:24:30|1078.24|1075.84|1077.11|1074.71|1078.24|1075.84|1077.11|1074.71|0
1730910280000|2024-11-06 16:24:40|1076.9|1074.5|1076.26|1073.86|1076.9|1074.5|1076.26|1073.86|0
1730910290000|2024-11-06 16:24:50|1076.73|1074.33|1077.16|1074.76|1077.16|1074.76|1076.73|1074.33|0
1730910300000|2024-11-06 16:25:00|1077.37|1074.97|1076.73|1074.33|1077.37|1074.97|1076.73|1074.33|0
1730910310000|2024-11-06 16:25:10|1076.52|1074.12|1076.52|1074.12|1076.52|1074.12|1076.4|1074|0
1730910320000|2024-11-06 16:25:20|1076.73|1074.33|1077.59|1075.19|1077.59|1075.19|1076.73|1074.33|0
1730910330000|2024-11-06 16:25:30|1077.8|1075.4|1077.9|1075.5|1078.44|1076.04|1077.8|1075.4|0
1730910340000|2024-11-06 16:25:40|1077.69|1075.29|1078.87|1076.47|1078.87|1076.47|1077.69|1075.29|0
1730910350000|2024-11-06 16:25:50|1079.3|1076.9|1079.4|1077|1079.4|1077|1079.3|1076.9|0
1730910360000|2024-11-06 16:26:00|1079.3|1076.9|1079.73|1077.33|1079.94|1077.54|1079.3|1076.9|0
1730910370000|2024-11-06 16:26:10|1079.52|1077.12|1079.52|1077.12|1079.73|1077.33|1079.52|1077.12|0
1730910380000|2024-11-06 16:26:20|1079.73|1077.33|1079.52|1077.12|1079.73|1077.33|1079.52|1077.12|0
1730910390000|2024-11-06 16:26:30|1079.3|1076.9|1079.3|1076.9|1079.52|1077.12|1079.3|1076.9|0
1730910400000|2024-11-06 16:26:40|1079.09|1076.69|1080.05|1077.65|1080.05|1077.65|1079.09|1076.69|0
1730910410000|2024-11-06 16:26:50|1079.52|1077.12|1080.37|1077.97|1080.37|1077.97|1079.52|1077.12|0
1730910420000|2024-11-06 16:27:00|1080.59|1078.19|1079.94|1077.54|1080.59|1078.19|1079.94|1077.54|0
1730910430000|2024-11-06 16:27:10|1080.16|1077.76|1081.23|1078.83|1081.23|1078.83|1080.16|1077.76|0
1730910440000|2024-11-06 16:27:20|1081.02|1078.62|1081.02|1078.62|1081.23|1078.83|1081.02|1078.62|0
1730910450000|2024-11-06 16:27:30|1080.91|1078.51|1081.23|1078.83|1081.66|1079.26|1080.91|1078.51|0
1730910460000|2024-11-06 16:27:40|1081.45|1079.05|1081.87|1079.47|1082.09|1079.69|1081.45|1079.05|0
1730910470000|2024-11-06 16:27:50|1082.09|1079.69|1081.87|1079.47|1082.3|1079.9|1081.87|1079.47|0
1730910480000|2024-11-06 16:28:00|1082.09|1079.69|1081.45|1079.05|1082.73|1080.33|1081.45|1079.05|0
1730910490000|2024-11-06 16:28:10|1081.66|1079.26|1081.66|1079.26|1082.09|1079.69|1081.66|1079.26|0
1730910500000|2024-11-06 16:28:20|1081.87|1079.47|1081.55|1079.15|1081.87|1079.47|1081.23|1078.83|0
1730910510000|2024-11-06 16:28:30|1081.66|1079.26|1082.52|1080.12|1082.73|1080.33|1081.66|1079.26|0
1730910520000|2024-11-06 16:28:40|1082.09|1079.69|1081.87|1079.47|1082.09|1079.69|1081.66|1079.26|0
1730910530000|2024-11-06 16:28:50|1082.09|1079.69|1082.09|1079.69|1082.09|1079.69|1081.98|1079.58|0
1730910550000|2024-11-06 16:29:10|1081.87|1079.47|1081.87|1079.47|1081.87|1079.47|1081.66|1079.26|0
1730910560000|2024-11-06 16:29:20|1082.95|1080.55|1082.73|1080.33|1083.16|1080.76|1082.52|1080.12|0
1730910570000|2024-11-06 16:29:30|1083.16|1080.76|1082.95|1080.55|1083.38|1080.98|1082.73|1080.33|0
1730910580000|2024-11-06 16:29:40|1082.3|1079.9|1082.09|1079.69|1082.73|1080.33|1082.09|1079.69|0
1730910590000|2024-11-06 16:29:50|1081.87|1079.47|1081.66|1079.26|1082.3|1079.9|1081.66|1079.26|0
1730910600000|2024-11-06 16:30:00|1082.52|1080.12|1082.73|1080.33|1082.95|1080.55|1082.52|1080.12|0
1730910610000|2024-11-06 16:30:10|1082.52|1080.12|1082.73|1080.33|1082.73|1080.33|1082.3|1079.9|0
1730910620000|2024-11-06 16:30:20|1082.52|1080.12|1083.16|1080.76|1083.16|1080.76|1082.52|1080.12|0
1730910630000|2024-11-06 16:30:30|1082.73|1080.33|1083.05|1080.65|1083.38|1080.98|1082.73|1080.33|0
1730910640000|2024-11-06 16:30:40|1082.73|1080.33|1082.73|1080.33|1082.73|1080.33|1082.62|1080.22|0
1730910650000|2024-11-06 16:30:50|1082.52|1080.12|1082.95|1080.55|1082.95|1080.55|1082.52|1080.12|0
1730910660000|2024-11-06 16:31:00|1082.73|1080.33|1082.84|1080.44|1083.16|1080.76|1082.73|1080.33|0
1730910670000|2024-11-06 16:31:10|1082.73|1080.33|1083.16|1080.76|1083.16|1080.76|1082.73|1080.33|0
1730910680000|2024-11-06 16:31:20|1082.73|1080.33|1083.16|1080.76|1083.16|1080.76|1082.73|1080.33|0
1730910690000|2024-11-06 16:31:30|1082.95|1080.55|1083.38|1080.98|1083.38|1080.98|1082.95|1080.55|0
1730910700000|2024-11-06 16:31:40|1083.59|1081.19|1083.59|1081.19|1084.23|1081.83|1083.59|1081.19|0
1730910710000|2024-11-06 16:31:50|1084.02|1081.62|1084.45|1082.05|1084.45|1082.05|1084.02|1081.62|0
1730910720000|2024-11-06 16:32:00|1084.77|1082.37|1084.66|1082.26|1084.77|1082.37|1084.02|1081.62|0
1730910730000|2024-11-06 16:32:10|1084.88|1082.48|1085.31|1082.91|1085.31|1082.91|1084.88|1082.48|0
1730910740000|2024-11-06 16:32:20|1085.09|1082.69|1085.31|1082.91|1085.31|1082.91|1085.09|1082.69|0
1730910750000|2024-11-06 16:32:30|1084.66|1082.26|1084.23|1081.83|1084.66|1082.26|1084.23|1081.83|0
1730910760000|2024-11-06 16:32:40|1084.88|1082.48|1084.23|1081.83|1084.88|1082.48|1084.02|1081.62|0
1730910770000|2024-11-06 16:32:50|1083.59|1081.19|1083.59|1081.19|1083.59|1081.19|1083.16|1080.76|0
1730910780000|2024-11-06 16:33:00|1083.38|1080.98|1083.16|1080.76|1083.38|1080.98|1082.95|1080.55|0
1730910790000|2024-11-06 16:33:10|1082.3|1079.9|1082.95|1080.55|1082.95|1080.55|1082.3|1079.9|0
1730910800000|2024-11-06 16:33:20|1082.73|1080.33|1083.59|1081.19|1083.59|1081.19|1082.73|1080.33|0
1730910810000|2024-11-06 16:33:30|1083.8|1081.4|1083.16|1080.76|1084.02|1081.62|1083.16|1080.76|0
1730910820000|2024-11-06 16:33:40|1082.95|1080.55|1083.16|1080.76|1083.38|1080.98|1082.95|1080.55|0
1730910830000|2024-11-06 16:33:50|1082.95|1080.55|1083.8|1081.4|1083.8|1081.4|1082.95|1080.55|0
1730910840000|2024-11-06 16:34:00|1083.38|1080.98|1083.59|1081.19|1083.59|1081.19|1083.38|1080.98|0
1730910850000|2024-11-06 16:34:10|1083.8|1081.4|1082.73|1080.33|1083.8|1081.4|1082.73|1080.33|0
1730910860000|2024-11-06 16:34:20|1082.95|1080.55|1082.95|1080.55|1083.38|1080.98|1082.95|1080.55|0
1730910870000|2024-11-06 16:34:30|1083.38|1080.98|1083.59|1081.19|1083.59|1081.19|1083.38|1080.98|0
1730910880000|2024-11-06 16:34:40|1083.8|1081.4|1082.73|1080.33|1083.8|1081.4|1082.52|1080.12|0
1730910890000|2024-11-06 16:34:50|1082.95|1080.55|1082.95|1080.55|1083.38|1080.98|1082.95|1080.55|0
1730910900000|2024-11-06 16:35:00|1083.38|1080.98|1082.95|1080.55|1083.38|1080.98|1082.95|1080.55|0
1730910910000|2024-11-06 16:35:10|1082.83|1080.43|1083.16|1080.76|1083.16|1080.76|1082.73|1080.33|0
1730910920000|2024-11-06 16:35:20|1082.52|1080.12|1082.73|1080.33|1082.95|1080.55|1082.52|1080.12|0
1730910930000|2024-11-06 16:35:30|1082.95|1080.55|1084.02|1081.62|1084.23|1081.83|1082.95|1080.55|0
1730910940000|2024-11-06 16:35:40|1084.23|1081.83|1084.66|1082.26|1084.66|1082.26|1084.23|1081.83|0
1730910950000|2024-11-06 16:35:50|1084.45|1082.05|1084.66|1082.26|1084.66|1082.26|1084.45|1082.05|0
1730910960000|2024-11-06 16:36:00|1084.88|1082.48|1084.45|1082.05|1084.88|1082.48|1084.45|1082.05|0
1730910970000|2024-11-06 16:36:10|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|0
1730910980000|2024-11-06 16:36:20|1084.45|1082.05|1084.66|1082.26|1084.88|1082.48|1084.45|1082.05|0
1730910990000|2024-11-06 16:36:30|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.23|1081.83|0
1730911000000|2024-11-06 16:36:40|1084.88|1082.48|1085.52|1083.12|1085.52|1083.12|1084.88|1082.48|0
1730911010000|2024-11-06 16:36:50|1084.88|1082.48|1085.74|1083.34|1085.74|1083.34|1084.66|1082.26|0
1730911020000|2024-11-06 16:37:00|1085.95|1083.55|1085.31|1082.91|1085.95|1083.55|1085.2|1082.8|0
1730911030000|2024-11-06 16:37:10|1084.88|1082.48|1084.66|1082.26|1084.88|1082.48|1084.45|1082.05|0
1730911040000|2024-11-06 16:37:20|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.66|1082.26|0
1730911050000|2024-11-06 16:37:30|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1730911060000|2024-11-06 16:37:40|1084.88|1082.48|1084.66|1082.26|1084.88|1082.48|1084.66|1082.26|0
1730911070000|2024-11-06 16:37:50|1084.88|1082.48|1084.66|1082.26|1084.88|1082.48|1084.66|1082.26|0
1730911080000|2024-11-06 16:38:00|1084.88|1082.48|1085.09|1082.69|1085.09|1082.69|1084.88|1082.48|0
1730911090000|2024-11-06 16:38:10|1085.31|1082.91|1086.17|1083.77|1086.17|1083.77|1085.31|1082.91|0
1730911100000|2024-11-06 16:38:20|1085.95|1083.55|1085.74|1083.34|1085.95|1083.55|1085.74|1083.34|0
1730911110000|2024-11-06 16:38:30|1085.52|1083.12|1084.55|1082.15|1085.52|1083.12|1084.55|1082.15|0
1730911120000|2024-11-06 16:38:40|1084.23|1081.83|1084.98|1082.58|1084.98|1082.58|1084.23|1081.83|0
1730911130000|2024-11-06 16:38:50|1085.31|1082.91|1085.52|1083.12|1085.52|1083.12|1085.31|1082.91|0
1730911140000|2024-11-06 16:39:00|1085.95|1083.55|1085.95|1083.55|1086.17|1083.77|1085.95|1083.55|0
1730911150000|2024-11-06 16:39:10|1086.38|1083.98|1086.38|1083.98|1086.81|1084.41|1086.38|1083.98|0
1730911160000|2024-11-06 16:39:20|1086.81|1084.41|1087.02|1084.62|1087.02|1084.62|1086.81|1084.41|0
1730911170000|2024-11-06 16:39:30|1086.91|1084.51|1086.59|1084.19|1086.91|1084.51|1086.38|1083.98|0
1730911180000|2024-11-06 16:39:40|1087.02|1084.62|1087.02|1084.62|1087.24|1084.84|1087.02|1084.62|0
1730911190000|2024-11-06 16:39:50|1087.24|1084.84|1087.02|1084.62|1087.24|1084.84|1087.02|1084.62|0
1730911200000|2024-11-06 16:40:00|1087.45|1085.05|1087.24|1084.84|1087.67|1085.27|1087.24|1084.84|0
1730911210000|2024-11-06 16:40:10|1087.02|1084.62|1086.91|1084.51|1087.45|1085.05|1086.91|1084.51|0
1730911220000|2024-11-06 16:40:20|1086.81|1084.41|1087.02|1084.62|1087.24|1084.84|1086.81|1084.41|0
1730911230000|2024-11-06 16:40:30|1086.59|1084.19|1087.02|1084.62|1087.02|1084.62|1086.59|1084.19|0
1730911240000|2024-11-06 16:40:40|1087.24|1084.84|1086.05|1083.65|1087.24|1084.84|1086.05|1083.65|0
1730911250000|2024-11-06 16:40:50|1085.52|1083.12|1085.95|1083.55|1085.95|1083.55|1085.52|1083.12|0
1730911260000|2024-11-06 16:41:00|1085.52|1083.12|1085.09|1082.69|1085.52|1083.12|1084.88|1082.48|0
1730911270000|2024-11-06 16:41:10|1085.31|1082.91|1085.09|1082.69|1085.31|1082.91|1085.09|1082.69|0
1730911280000|2024-11-06 16:41:20|1085.74|1083.34|1086.05|1083.65|1086.16|1083.76|1085.74|1083.34|0
1730911290000|2024-11-06 16:41:30|1085.95|1083.55|1086.38|1083.98|1086.38|1083.98|1085.95|1083.55|0
1730911300000|2024-11-06 16:41:40|1086.59|1084.19|1086.38|1083.98|1086.59|1084.19|1086.16|1083.76|0
1730911310000|2024-11-06 16:41:50|1086.81|1084.41|1087.67|1085.27|1087.67|1085.27|1086.81|1084.41|0
1730911320000|2024-11-06 16:42:00|1087.24|1084.84|1086.16|1083.76|1087.24|1084.84|1086.16|1083.76|0
1730911330000|2024-11-06 16:42:10|1086.38|1083.98|1086.27|1083.87|1086.59|1084.19|1086.27|1083.87|0
1730911340000|2024-11-06 16:42:20|1086.16|1083.76|1087.02|1084.62|1087.02|1084.62|1086.16|1083.76|0
1730911350000|2024-11-06 16:42:30|1087.24|1084.84|1087.67|1085.27|1087.67|1085.27|1087.24|1084.84|0
1730911360000|2024-11-06 16:42:40|1087.88|1085.48|1087.88|1085.48|1088.1|1085.7|1087.88|1085.48|0
1730911370000|2024-11-06 16:42:50|1087.45|1085.05|1087.34|1084.94|1087.45|1085.05|1087.34|1084.94|0
1730911380000|2024-11-06 16:43:00|1087.45|1085.05|1087.24|1084.84|1087.88|1085.48|1087.24|1084.84|0
1730911390000|2024-11-06 16:43:10|1087.02|1084.62|1085.95|1083.55|1087.02|1084.62|1085.95|1083.55|0
1730911400000|2024-11-06 16:43:20|1086.38|1083.98|1086.59|1084.19|1086.59|1084.19|1086.38|1083.98|0
1730911410000|2024-11-06 16:43:30|1086.81|1084.41|1085.95|1083.55|1087.02|1084.62|1085.95|1083.55|0
1730911420000|2024-11-06 16:43:40|1085.73|1083.33|1085.09|1082.69|1085.73|1083.33|1085.09|1082.69|0
1730911430000|2024-11-06 16:43:50|1085.73|1083.33|1086.59|1084.19|1086.59|1084.19|1085.73|1083.33|0
1730911440000|2024-11-06 16:44:00|1086.16|1083.76|1085.73|1083.33|1086.38|1083.98|1085.73|1083.33|0
1730911450000|2024-11-06 16:44:10|1085.41|1083.01|1085.52|1083.12|1085.62|1083.22|1085.41|1083.01|0
1730911460000|2024-11-06 16:44:20|1085.73|1083.33|1084.88|1082.48|1085.73|1083.33|1084.88|1082.48|0
1730911470000|2024-11-06 16:44:30|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.31|1082.91|0
1730911480000|2024-11-06 16:44:40|1085.31|1082.91|1085.31|1082.91|1085.52|1083.12|1085.31|1082.91|0
1730911490000|2024-11-06 16:44:50|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1730911500000|2024-11-06 16:45:00|1085.95|1083.55|1085.09|1082.69|1085.95|1083.55|1085.09|1082.69|0
1730911510000|2024-11-06 16:45:10|1084.88|1082.48|1085.31|1082.91|1085.31|1082.91|1084.88|1082.48|0
1730911520000|2024-11-06 16:45:20|1085.52|1083.12|1085.31|1082.91|1085.52|1083.12|1084.88|1082.48|0
1730911530000|2024-11-06 16:45:30|1085.52|1083.12|1084.76|1082.36|1085.52|1083.12|1084.66|1082.26|0
1730911540000|2024-11-06 16:45:40|1084.23|1081.83|1084.76|1082.36|1084.76|1082.36|1084.02|1081.62|0
1730911550000|2024-11-06 16:45:50|1084.45|1082.05|1084.88|1082.48|1084.88|1082.48|1084.23|1081.83|0
1730911560000|2024-11-06 16:46:00|1085.52|1083.12|1085.3|1082.9|1085.52|1083.12|1085.09|1082.69|0
1730911570000|2024-11-06 16:46:10|1085.62|1083.22|1086.16|1083.76|1086.16|1083.76|1085.62|1083.22|0
1730911580000|2024-11-06 16:46:20|1086.27|1083.87|1086.16|1083.76|1086.27|1083.87|1085.95|1083.55|0
1730911590000|2024-11-06 16:46:30|1085.52|1083.12|1085.41|1083.01|1085.52|1083.12|1085.09|1082.69|0
1730911600000|2024-11-06 16:46:40|1084.66|1082.26|1085.3|1082.9|1085.3|1082.9|1084.66|1082.26|0
1730911610000|2024-11-06 16:46:50|1084.88|1082.48|1084.45|1082.05|1084.88|1082.48|1084.45|1082.05|0
1730911620000|2024-11-06 16:47:00|1084.66|1082.26|1085.09|1082.69|1085.09|1082.69|1084.66|1082.26|0
1730911630000|2024-11-06 16:47:10|1085.73|1083.33|1085.3|1082.9|1085.73|1083.33|1085.09|1082.69|0
1730911640000|2024-11-06 16:47:20|1085.73|1083.33|1085.3|1082.9|1085.73|1083.33|1085.3|1082.9|0
1730911650000|2024-11-06 16:47:30|1085.73|1083.33|1084.98|1082.58|1085.73|1083.33|1084.98|1082.58|0
1730911660000|2024-11-06 16:47:40|1085.19|1082.79|1085.95|1083.55|1085.95|1083.55|1085.19|1082.79|0
1730911670000|2024-11-06 16:47:50|1085.73|1083.33|1085.95|1083.55|1085.95|1083.55|1085.73|1083.33|0
1730911680000|2024-11-06 16:48:00|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1730911690000|2024-11-06 16:48:10|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1730911710000|2024-11-06 16:48:30|1086.27|1083.87|1086.38|1083.98|1086.38|1083.98|1085.52|1083.12|0
1730911720000|2024-11-06 16:48:40|1086.16|1083.76|1086.38|1083.98|1086.59|1084.19|1086.16|1083.76|0
1730911730000|2024-11-06 16:48:50|1086.59|1084.19|1085.95|1083.55|1086.59|1084.19|1085.95|1083.55|0
1730911740000|2024-11-06 16:49:00|1085.52|1083.12|1085.52|1083.12|1085.73|1083.33|1085.52|1083.12|0
1730911750000|2024-11-06 16:49:10|1085.3|1082.9|1085.52|1083.12|1085.95|1083.55|1085.3|1082.9|0
1730911760000|2024-11-06 16:49:20|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1084.87|1082.47|0
1730911770000|2024-11-06 16:49:30|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.3|1082.9|0
1730911780000|2024-11-06 16:49:40|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.3|1082.9|0
1730911790000|2024-11-06 16:49:50|1085.73|1083.33|1085.52|1083.12|1085.73|1083.33|1085.52|1083.12|0
1730911800000|2024-11-06 16:50:00|1086.16|1083.76|1086.38|1083.98|1086.59|1084.19|1086.16|1083.76|0
1730911810000|2024-11-06 16:50:10|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1730911820000|2024-11-06 16:50:20|1086.38|1083.98|1086.81|1084.41|1087.02|1084.62|1086.38|1083.98|0
1730911830000|2024-11-06 16:50:30|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|0
1730911840000|2024-11-06 16:50:40|1086.16|1083.76|1086.59|1084.19|1086.59|1084.19|1085.95|1083.55|0
1730911850000|2024-11-06 16:50:50|1086.7|1084.3|1087.02|1084.62|1087.02|1084.62|1086.7|1084.3|0
1730911860000|2024-11-06 16:51:00|1086.81|1084.41|1085.95|1083.55|1086.81|1084.41|1085.95|1083.55|0
1730911870000|2024-11-06 16:51:10|1086.16|1083.76|1085.95|1083.55|1086.16|1083.76|1085.95|1083.55|0
1730911880000|2024-11-06 16:51:20|1086.38|1083.98|1085.95|1083.55|1086.59|1084.19|1085.95|1083.55|0
1730911890000|2024-11-06 16:51:30|1086.16|1083.76|1086.38|1083.98|1086.38|1083.98|1086.16|1083.76|0
1730911900000|2024-11-06 16:51:40|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|0
1730911910000|2024-11-06 16:51:50|1086.81|1084.41|1087.24|1084.84|1087.24|1084.84|1086.81|1084.41|0
1730911920000|2024-11-06 16:52:00|1087.45|1085.05|1087.45|1085.05|1087.45|1085.05|1087.24|1084.84|0
1730911930000|2024-11-06 16:52:10|1087.24|1084.84|1085.95|1083.55|1087.24|1084.84|1085.95|1083.55|0
1730911940000|2024-11-06 16:52:20|1085.73|1083.33|1085.41|1083.01|1085.73|1083.33|1085.41|1083.01|0
1730911950000|2024-11-06 16:52:30|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.3|1082.9|0
1730911960000|2024-11-06 16:52:40|1085.62|1083.22|1085.95|1083.55|1085.95|1083.55|1085.62|1083.22|0
1730911970000|2024-11-06 16:52:50|1086.16|1083.76|1086.38|1083.98|1086.38|1083.98|1086.16|1083.76|0
1730911980000|2024-11-06 16:53:00|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.52|1083.12|0
1730911990000|2024-11-06 16:53:10|1085.52|1083.12|1085.52|1083.12|1085.73|1083.33|1085.52|1083.12|0
1730912000000|2024-11-06 16:53:20|1085.3|1082.9|1085.52|1083.12|1085.52|1083.12|1085.3|1082.9|0
1730912010000|2024-11-06 16:53:30|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.73|1083.33|0
1730912020000|2024-11-06 16:53:40|1085.73|1083.33|1085.09|1082.69|1085.73|1083.33|1085.09|1082.69|0
1730912030000|2024-11-06 16:53:50|1084.66|1082.26|1084.23|1081.83|1084.66|1082.26|1084.23|1081.83|0
1730912040000|2024-11-06 16:54:00|1084.44|1082.04|1084.87|1082.47|1085.09|1082.69|1084.44|1082.04|0
1730912050000|2024-11-06 16:54:10|1085.09|1082.69|1084.23|1081.83|1085.09|1082.69|1084.23|1081.83|0
1730912060000|2024-11-06 16:54:20|1084.44|1082.04|1084.66|1082.26|1084.66|1082.26|1084.44|1082.04|0
1730912070000|2024-11-06 16:54:30|1084.87|1082.47|1085.09|1082.69|1085.09|1082.69|1084.87|1082.47|0
1730912080000|2024-11-06 16:54:40|1085.19|1082.79|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1730912090000|2024-11-06 16:54:50|1085.52|1083.12|1086.16|1083.76|1086.16|1083.76|1085.52|1083.12|0
1730912100000|2024-11-06 16:55:00|1086.59|1084.19|1086.59|1084.19|1086.81|1084.41|1086.59|1084.19|0
1730912110000|2024-11-06 16:55:10|1086.81|1084.41|1086.69|1084.29|1086.81|1084.41|1086.38|1083.98|0
1730912120000|2024-11-06 16:55:20|1086.59|1084.19|1086.59|1084.19|1086.81|1084.41|1086.59|1084.19|0
1730912130000|2024-11-06 16:55:30|1086.81|1084.41|1086.59|1084.19|1086.81|1084.41|1086.59|1084.19|0
1730912140000|2024-11-06 16:55:40|1087.02|1084.62|1086.81|1084.41|1087.12|1084.72|1086.81|1084.41|0
1730912150000|2024-11-06 16:55:50|1087.02|1084.62|1086.81|1084.41|1087.24|1084.84|1086.81|1084.41|0
1730912160000|2024-11-06 16:56:00|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1086.81|1084.41|0
1730912170000|2024-11-06 16:56:10|1086.26|1083.86|1086.59|1084.19|1086.59|1084.19|1086.16|1083.76|0
1730912180000|2024-11-06 16:56:20|1087.02|1084.62|1087.02|1084.62|1087.45|1085.05|1087.02|1084.62|0
1730912190000|2024-11-06 16:56:30|1087.24|1084.84|1087.24|1084.84|1087.34|1084.94|1087.02|1084.62|0
1730912200000|2024-11-06 16:56:40|1087.45|1085.05|1086.81|1084.41|1087.45|1085.05|1086.81|1084.41|0
1730912210000|2024-11-06 16:56:50|1086.91|1084.51|1087.02|1084.62|1087.02|1084.62|1086.81|1084.41|0
1730912220000|2024-11-06 16:57:00|1086.81|1084.41|1085.95|1083.55|1086.81|1084.41|1085.95|1083.55|0
1730912230000|2024-11-06 16:57:10|1086.38|1083.98|1086.38|1083.98|1086.59|1084.19|1086.38|1083.98|0
1730912240000|2024-11-06 16:57:20|1086.59|1084.19|1086.59|1084.19|1086.81|1084.41|1086.38|1083.98|0
1730912250000|2024-11-06 16:57:30|1087.02|1084.62|1086.59|1084.19|1087.02|1084.62|1086.59|1084.19|0
1730912260000|2024-11-06 16:57:40|1086.38|1083.98|1086.38|1083.98|1086.69|1084.29|1086.38|1083.98|0
1730912270000|2024-11-06 16:57:50|1086.26|1083.86|1086.26|1083.86|1086.26|1083.86|1086.26|1083.86|0
1730912280000|2024-11-06 16:58:00|1086.38|1083.98|1085.95|1083.55|1086.38|1083.98|1085.95|1083.55|0
1730912290000|2024-11-06 16:58:10|1086.16|1083.76|1086.59|1084.19|1086.81|1084.41|1086.16|1083.76|0
1730912300000|2024-11-06 16:58:20|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.38|1083.98|0
1730912310000|2024-11-06 16:58:30|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|0
1730912320000|2024-11-06 16:58:40|1087.24|1084.84|1087.02|1084.62|1087.24|1084.84|1087.02|1084.62|0
1730912330000|2024-11-06 16:58:50|1087.24|1084.84|1086.59|1084.19|1087.24|1084.84|1086.59|1084.19|0
1730912340000|2024-11-06 16:59:00|1086.81|1084.41|1087.02|1084.62|1087.02|1084.62|1086.81|1084.41|0
1730912350000|2024-11-06 16:59:10|1086.81|1084.41|1087.24|1084.84|1087.24|1084.84|1086.81|1084.41|0
1730912360000|2024-11-06 16:59:20|1086.81|1084.41|1087.24|1084.84|1087.24|1084.84|1086.81|1084.41|0
1730912370000|2024-11-06 16:59:30|1087.45|1085.05|1087.66|1085.26|1087.66|1085.26|1087.45|1085.05|0
1730912380000|2024-11-06 16:59:40|1087.88|1085.48|1087.66|1085.26|1088.09|1085.69|1087.66|1085.26|0
1730912390000|2024-11-06 16:59:50|1087.45|1085.05|1087.66|1085.26|1087.66|1085.26|1087.45|1085.05|0
1730912400000|2024-11-06 17:00:00|1087.02|1084.62|1086.59|1084.19|1087.02|1084.62|1086.38|1083.98|0
1730912410000|2024-11-06 17:00:10|1086.81|1084.41|1086.16|1083.76|1086.81|1084.41|1086.16|1083.76|0
1730912420000|2024-11-06 17:00:20|1085.95|1083.55|1085.52|1083.12|1086.16|1083.76|1085.52|1083.12|0
1730912430000|2024-11-06 17:00:30|1085.3|1082.9|1085.09|1082.69|1085.52|1083.12|1085.09|1082.69|0
1730912440000|2024-11-06 17:00:40|1085.3|1082.9|1084.87|1082.47|1085.3|1082.9|1084.87|1082.47|0
1730912450000|2024-11-06 17:00:50|1085.09|1082.69|1084.87|1082.47|1085.09|1082.69|1084.87|1082.47|0
1730912460000|2024-11-06 17:01:00|1085.3|1082.9|1084.66|1082.26|1085.3|1082.9|1084.23|1081.83|0
1730912470000|2024-11-06 17:01:10|1085.3|1082.9|1084.44|1082.04|1085.3|1082.9|1084.44|1082.04|0
1730912480000|2024-11-06 17:01:20|1084.66|1082.26|1084.44|1082.04|1084.66|1082.26|1084.44|1082.04|0
1730912490000|2024-11-06 17:01:30|1084.66|1082.26|1084.44|1082.04|1084.66|1082.26|1084.44|1082.04|0
1730912500000|2024-11-06 17:01:40|1084.23|1081.83|1083.8|1081.4|1084.66|1082.26|1083.8|1081.4|0
1730912510000|2024-11-06 17:01:50|1084.23|1081.83|1084.66|1082.26|1084.66|1082.26|1084.23|1081.83|0
1730912520000|2024-11-06 17:02:00|1084.87|1082.47|1084.44|1082.04|1084.87|1082.47|1084.44|1082.04|0
1730912530000|2024-11-06 17:02:10|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.44|1082.04|0
1730912540000|2024-11-06 17:02:20|1084.55|1082.15|1085.09|1082.69|1085.09|1082.69|1084.55|1082.15|0
1730912550000|2024-11-06 17:02:30|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|0
1730912560000|2024-11-06 17:02:40|1084.66|1082.26|1085.09|1082.69|1085.3|1082.9|1084.66|1082.26|0
1730912570000|2024-11-06 17:02:50|1085.52|1083.12|1085.73|1083.33|1085.95|1083.55|1085.52|1083.12|0
1730912580000|2024-11-06 17:03:00|1086.16|1083.76|1086.59|1084.19|1086.59|1084.19|1086.16|1083.76|0
1730912590000|2024-11-06 17:03:10|1086.8|1084.4|1087.23|1084.83|1087.23|1084.83|1086.8|1084.4|0
1730912600000|2024-11-06 17:03:20|1086.8|1084.4|1086.59|1084.19|1086.8|1084.4|1086.38|1083.98|0
1730912610000|2024-11-06 17:03:30|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.62|1083.22|0
1730912620000|2024-11-06 17:03:40|1086.16|1083.76|1086.48|1084.08|1086.59|1084.19|1086.16|1083.76|0
1730912630000|2024-11-06 17:03:50|1086.59|1084.19|1086.48|1084.08|1086.59|1084.19|1086.37|1083.97|0
1730912640000|2024-11-06 17:04:00|1086.8|1084.4|1087.02|1084.62|1087.02|1084.62|1086.8|1084.4|0
1730912650000|2024-11-06 17:04:10|1086.92|1084.52|1086.92|1084.52|1087.03|1084.63|1086.92|1084.52|0
1730912660000|2024-11-06 17:04:20|1086.71|1084.31|1087.14|1084.74|1087.14|1084.74|1086.71|1084.31|0
1730912680000|2024-11-06 17:04:40|1086.92|1084.52|1086.92|1084.52|1086.92|1084.52|1086.92|1084.52|0
1730912690000|2024-11-06 17:04:50|1087.35|1084.95|1086.71|1084.31|1087.35|1084.95|1086.71|1084.31|0
1730912700000|2024-11-06 17:05:00|1086.92|1084.52|1086.71|1084.31|1086.92|1084.52|1086.71|1084.31|0
1730912710000|2024-11-06 17:05:10|1086.28|1083.88|1086.28|1083.88|1086.28|1083.88|1085.85|1083.45|0
1730912720000|2024-11-06 17:05:20|1086.17|1083.77|1086.49|1084.09|1086.71|1084.31|1086.17|1083.77|0
1730912730000|2024-11-06 17:05:30|1086.6|1084.2|1086.28|1083.88|1086.6|1084.2|1086.28|1083.88|0
1730912740000|2024-11-06 17:05:40|1086.06|1083.66|1085.63|1083.23|1086.06|1083.66|1085.63|1083.23|0
1730912750000|2024-11-06 17:05:50|1085.85|1083.45|1086.17|1083.77|1086.17|1083.77|1085.85|1083.45|0
1730912760000|2024-11-06 17:06:00|1086.28|1083.88|1086.71|1084.31|1086.71|1084.31|1085.85|1083.45|0
1730912770000|2024-11-06 17:06:10|1086.49|1084.09|1086.06|1083.66|1086.49|1084.09|1086.06|1083.66|0
1730912780000|2024-11-06 17:06:20|1086.28|1083.88|1086.06|1083.66|1086.49|1084.09|1086.06|1083.66|0
1730912790000|2024-11-06 17:06:30|1085.85|1083.45|1085.63|1083.23|1085.85|1083.45|1085.63|1083.23|0
1730912800000|2024-11-06 17:06:40|1086.06|1083.66|1086.28|1083.88|1086.28|1083.88|1086.06|1083.66|0
1730912810000|2024-11-06 17:06:50|1086.49|1084.09|1086.49|1084.09|1086.49|1084.09|1086.49|1084.09|0
1730912820000|2024-11-06 17:07:00|1086.06|1083.66|1086.71|1084.31|1086.71|1084.31|1086.06|1083.66|0
1730912830000|2024-11-06 17:07:10|1086.59|1084.19|1086.92|1084.52|1087.14|1084.74|1086.59|1084.19|0
1730912840000|2024-11-06 17:07:20|1086.71|1084.31|1086.92|1084.52|1087.14|1084.74|1086.71|1084.31|0
1730912850000|2024-11-06 17:07:30|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|0
1730912860000|2024-11-06 17:07:40|1087.14|1084.74|1087.35|1084.95|1087.35|1084.95|1087.14|1084.74|0
1730912870000|2024-11-06 17:07:50|1087.14|1084.74|1086.92|1084.52|1087.14|1084.74|1086.92|1084.52|0
1730912880000|2024-11-06 17:08:00|1087.14|1084.74|1087.14|1084.74|1087.14|1084.74|1086.92|1084.52|0
1730912890000|2024-11-06 17:08:10|1086.92|1084.52|1086.92|1084.52|1086.92|1084.52|1086.92|1084.52|0
1730912910000|2024-11-06 17:08:30|1087.02|1084.62|1087.14|1084.74|1087.14|1084.74|1087.02|1084.62|0
1730912920000|2024-11-06 17:08:40|1086.92|1084.52|1086.92|1084.52|1086.92|1084.52|1086.92|1084.52|0
1730912930000|2024-11-06 17:08:50|1086.71|1084.31|1087.35|1084.95|1087.35|1084.95|1086.71|1084.31|0
1730912940000|2024-11-06 17:09:00|1086.71|1084.31|1087.14|1084.74|1087.14|1084.74|1086.71|1084.31|0
1730912950000|2024-11-06 17:09:10|1087.02|1084.62|1086.71|1084.31|1087.02|1084.62|1086.71|1084.31|0
1730912960000|2024-11-06 17:09:20|1086.49|1084.09|1086.49|1084.09|1086.71|1084.31|1086.49|1084.09|0
1730912970000|2024-11-06 17:09:30|1086.59|1084.19|1086.49|1084.09|1086.71|1084.31|1086.28|1083.88|0
1730912980000|2024-11-06 17:09:40|1086.71|1084.31|1086.49|1084.09|1086.71|1084.31|1086.49|1084.09|0
1730912990000|2024-11-06 17:09:50|1086.28|1083.88|1086.59|1084.19|1086.81|1084.41|1086.28|1083.88|0
1730913000000|2024-11-06 17:10:00|1086.38|1083.98|1086.28|1083.88|1086.71|1084.31|1086.28|1083.88|0
1730913010000|2024-11-06 17:10:10|1086.06|1083.66|1086.28|1083.88|1086.28|1083.88|1086.06|1083.66|0
1730913020000|2024-11-06 17:10:20|1086.06|1083.66|1086.49|1084.09|1086.49|1084.09|1086.06|1083.66|0
1730913030000|2024-11-06 17:10:30|1086.71|1084.31|1086.71|1084.31|1086.92|1084.52|1086.71|1084.31|0
1730913040000|2024-11-06 17:10:40|1086.92|1084.52|1086.71|1084.31|1086.92|1084.52|1086.71|1084.31|0
1730913050000|2024-11-06 17:10:50|1086.28|1083.88|1087.99|1085.59|1087.99|1085.59|1086.28|1083.88|0
1730913060000|2024-11-06 17:11:00|1088.42|1086.02|1089.07|1086.67|1089.07|1086.67|1088.42|1086.02|0
1730913070000|2024-11-06 17:11:10|1088.85|1086.45|1089.5|1087.1|1089.5|1087.1|1088.64|1086.24|0
1730913080000|2024-11-06 17:11:20|1088.85|1086.45|1088.64|1086.24|1088.85|1086.45|1088.42|1086.02|0
1730913090000|2024-11-06 17:11:30|1088.85|1086.45|1089.5|1087.1|1089.5|1087.1|1088.85|1086.45|0
1730913100000|2024-11-06 17:11:40|1089.39|1086.99|1089.93|1087.53|1089.93|1087.53|1089.28|1086.88|0
1730913110000|2024-11-06 17:11:50|1089.71|1087.31|1089.28|1086.88|1089.71|1087.31|1089.28|1086.88|0
1730913120000|2024-11-06 17:12:00|1089.07|1086.67|1087.99|1085.59|1089.07|1086.67|1087.99|1085.59|0
1730913130000|2024-11-06 17:12:10|1088.53|1086.13|1089.07|1086.67|1089.07|1086.67|1088.53|1086.13|0
1730913140000|2024-11-06 17:12:20|1089.17|1086.77|1089.5|1087.1|1089.5|1087.1|1089.17|1086.77|0
1730913150000|2024-11-06 17:12:30|1089.71|1087.31|1089.93|1087.53|1089.93|1087.53|1089.71|1087.31|0
1730913160000|2024-11-06 17:12:40|1090.14|1087.74|1090.14|1087.74|1090.14|1087.74|1089.93|1087.53|0
1730913170000|2024-11-06 17:12:50|1090.36|1087.96|1090.14|1087.74|1090.57|1088.17|1090.14|1087.74|0
1730913180000|2024-11-06 17:13:00|1090.36|1087.96|1089.28|1086.88|1090.36|1087.96|1089.28|1086.88|0
1730913190000|2024-11-06 17:13:10|1089.5|1087.1|1089.28|1086.88|1089.5|1087.1|1089.28|1086.88|0
1730913200000|2024-11-06 17:13:20|1089.71|1087.31|1090.03|1087.63|1090.03|1087.63|1089.71|1087.31|0
1730913210000|2024-11-06 17:13:30|1090.14|1087.74|1090.14|1087.74|1090.36|1087.96|1090.14|1087.74|0
1730913220000|2024-11-06 17:13:40|1090.36|1087.96|1090.14|1087.74|1090.36|1087.96|1090.14|1087.74|0
1730913230000|2024-11-06 17:13:50|1089.93|1087.53|1089.93|1087.53|1089.93|1087.53|1089.93|1087.53|0
1730913240000|2024-11-06 17:14:00|1090.14|1087.74|1090.36|1087.96|1090.57|1088.17|1090.14|1087.74|0
1730913250000|2024-11-06 17:14:10|1090.57|1088.17|1089.93|1087.53|1090.57|1088.17|1089.93|1087.53|0
1730913260000|2024-11-06 17:14:20|1089.71|1087.31|1089.5|1087.1|1089.71|1087.31|1089.5|1087.1|0
1730913270000|2024-11-06 17:14:30|1089.28|1086.88|1089.28|1086.88|1089.28|1086.88|1089.28|1086.88|0
1730913280000|2024-11-06 17:14:40|1089.5|1087.1|1089.93|1087.53|1089.93|1087.53|1089.5|1087.1|0
1730913290000|2024-11-06 17:14:50|1090.36|1087.96|1090.14|1087.74|1090.36|1087.96|1090.14|1087.74|0
1730913300000|2024-11-06 17:15:00|1090.36|1087.96|1089.93|1087.53|1090.36|1087.96|1089.93|1087.53|0
1730913310000|2024-11-06 17:15:10|1089.71|1087.31|1089.71|1087.31|1089.93|1087.53|1089.71|1087.31|0
1730913320000|2024-11-06 17:15:20|1089.5|1087.1|1088.85|1086.45|1089.5|1087.1|1088.85|1086.45|0
1730913330000|2024-11-06 17:15:30|1088.42|1086.02|1088.21|1085.81|1088.42|1086.02|1088.21|1085.81|0
1730913340000|2024-11-06 17:15:40|1088.42|1086.02|1088.42|1086.02|1088.42|1086.02|1088.42|1086.02|0
1730913350000|2024-11-06 17:15:50|1088.64|1086.24|1088.21|1085.81|1088.85|1086.45|1088.21|1085.81|0
1730913360000|2024-11-06 17:16:00|1087.99|1085.59|1087.56|1085.16|1087.99|1085.59|1087.56|1085.16|0
1730913370000|2024-11-06 17:16:10|1087.35|1084.95|1087.13|1084.73|1087.35|1084.95|1087.13|1084.73|0
1730913380000|2024-11-06 17:16:20|1087.35|1084.95|1086.92|1084.52|1087.56|1085.16|1086.92|1084.52|0
1730913390000|2024-11-06 17:16:30|1087.35|1084.95|1087.56|1085.16|1087.56|1085.16|1087.35|1084.95|0
1730913400000|2024-11-06 17:16:40|1087.35|1084.95|1087.56|1085.16|1087.56|1085.16|1087.35|1084.95|0
1730913410000|2024-11-06 17:16:50|1087.67|1085.27|1087.35|1084.95|1087.67|1085.27|1087.35|1084.95|0
1730913420000|2024-11-06 17:17:00|1087.13|1084.73|1086.49|1084.09|1087.13|1084.73|1086.49|1084.09|0
1730913430000|2024-11-06 17:17:10|1086.7|1084.3|1086.49|1084.09|1086.7|1084.3|1086.49|1084.09|0
1730913440000|2024-11-06 17:17:20|1086.28|1083.88|1086.06|1083.66|1086.49|1084.09|1086.06|1083.66|0
1730913450000|2024-11-06 17:17:30|1085.63|1083.23|1085.63|1083.23|1085.85|1083.45|1085.63|1083.23|0
1730913460000|2024-11-06 17:17:40|1085.85|1083.45|1086.27|1083.87|1086.27|1083.87|1085.85|1083.45|0
1730913470000|2024-11-06 17:17:50|1086.49|1084.09|1086.7|1084.3|1086.7|1084.3|1086.49|1084.09|0
1730913480000|2024-11-06 17:18:00|1086.49|1084.09|1085.2|1082.8|1086.49|1084.09|1085.2|1082.8|0
1730913490000|2024-11-06 17:18:10|1085.42|1083.02|1084.99|1082.59|1085.85|1083.45|1084.99|1082.59|0
1730913500000|2024-11-06 17:18:20|1085.2|1082.8|1084.66|1082.26|1085.2|1082.8|1084.66|1082.26|0
1730913510000|2024-11-06 17:18:30|1084.77|1082.37|1084.99|1082.59|1085.42|1083.02|1084.77|1082.37|0
1730913520000|2024-11-06 17:18:40|1084.66|1082.26|1084.34|1081.94|1084.66|1082.26|1084.34|1081.94|0
1730913530000|2024-11-06 17:18:50|1084.56|1082.16|1085.2|1082.8|1085.2|1082.8|1084.56|1082.16|0
1730913540000|2024-11-06 17:19:00|1084.77|1082.37|1085.2|1082.8|1085.2|1082.8|1084.77|1082.37|0
1730913550000|2024-11-06 17:19:10|1084.77|1082.37|1084.56|1082.16|1084.87|1082.47|1084.56|1082.16|0
1730913560000|2024-11-06 17:19:20|1084.77|1082.37|1084.34|1081.94|1084.77|1082.37|1084.34|1081.94|0
1730913570000|2024-11-06 17:19:30|1084.56|1082.16|1084.99|1082.59|1084.99|1082.59|1084.56|1082.16|0
1730913580000|2024-11-06 17:19:40|1085.42|1083.02|1085.42|1083.02|1085.42|1083.02|1085.2|1082.8|0
1730913590000|2024-11-06 17:19:50|1085.63|1083.23|1085.42|1083.02|1085.63|1083.23|1085.42|1083.02|0
1730913600000|2024-11-06 17:20:00|1085.63|1083.23|1085.2|1082.8|1085.63|1083.23|1085.2|1082.8|0
1730913610000|2024-11-06 17:20:10|1085.09|1082.69|1084.99|1082.59|1085.09|1082.69|1084.99|1082.59|0
1730913620000|2024-11-06 17:20:20|1084.77|1082.37|1084.56|1082.16|1084.77|1082.37|1084.34|1081.94|0
1730913630000|2024-11-06 17:20:30|1084.77|1082.37|1085.2|1082.8|1085.2|1082.8|1084.56|1082.16|0
1730913640000|2024-11-06 17:20:40|1084.56|1082.16|1084.34|1081.94|1084.56|1082.16|1084.34|1081.94|0
1730913650000|2024-11-06 17:20:50|1084.13|1081.73|1084.34|1081.94|1084.34|1081.94|1084.13|1081.73|0
1730913660000|2024-11-06 17:21:00|1083.91|1081.51|1083.91|1081.51|1083.91|1081.51|1083.91|1081.51|0
1730913670000|2024-11-06 17:21:10|1084.34|1081.94|1084.77|1082.37|1084.77|1082.37|1084.34|1081.94|0
1730913680000|2024-11-06 17:21:20|1084.56|1082.16|1085.2|1082.8|1085.2|1082.8|1084.56|1082.16|0
1730913690000|2024-11-06 17:21:30|1084.99|1082.59|1085.2|1082.8|1085.2|1082.8|1084.99|1082.59|0
1730913700000|2024-11-06 17:21:40|1085.42|1083.02|1084.99|1082.59|1085.42|1083.02|1084.99|1082.59|0
1730913710000|2024-11-06 17:21:50|1085.2|1082.8|1084.99|1082.59|1085.42|1083.02|1084.87|1082.47|0
1730913720000|2024-11-06 17:22:00|1084.77|1082.37|1085.2|1082.8|1085.2|1082.8|1084.77|1082.37|0
1730913730000|2024-11-06 17:22:10|1085.42|1083.02|1084.77|1082.37|1085.42|1083.02|1084.77|1082.37|0
1730913740000|2024-11-06 17:22:20|1084.99|1082.59|1085.42|1083.02|1085.42|1083.02|1084.99|1082.59|0
1730913750000|2024-11-06 17:22:30|1085.63|1083.23|1085.2|1082.8|1085.63|1083.23|1084.99|1082.59|0
1730913760000|2024-11-06 17:22:40|1084.99|1082.59|1085.2|1082.8|1085.41|1083.01|1084.99|1082.59|0
1730913770000|2024-11-06 17:22:50|1085.41|1083.01|1085.84|1083.44|1085.84|1083.44|1085.41|1083.01|0
1730913780000|2024-11-06 17:23:00|1086.06|1083.66|1085.84|1083.44|1086.06|1083.66|1085.63|1083.23|0
1730913790000|2024-11-06 17:23:10|1085.63|1083.23|1085.63|1083.23|1085.84|1083.44|1085.41|1083.01|0
1730913800000|2024-11-06 17:23:20|1085.41|1083.01|1085.63|1083.23|1085.63|1083.23|1085.41|1083.01|0
1730913810000|2024-11-06 17:23:30|1085.84|1083.44|1085.41|1083.01|1085.84|1083.44|1085.41|1083.01|0
1730913820000|2024-11-06 17:23:40|1084.99|1082.59|1084.77|1082.37|1084.99|1082.59|1084.77|1082.37|0
1730913830000|2024-11-06 17:23:50|1084.56|1082.16|1084.56|1082.16|1084.56|1082.16|1084.56|1082.16|0
1730913840000|2024-11-06 17:24:00|1084.99|1082.59|1085.84|1083.44|1085.84|1083.44|1084.99|1082.59|0
1730913850000|2024-11-06 17:24:10|1086.06|1083.66|1086.27|1083.87|1086.27|1083.87|1086.06|1083.66|0
1730913860000|2024-11-06 17:24:20|1086.06|1083.66|1086.27|1083.87|1086.27|1083.87|1086.06|1083.66|0
1730913870000|2024-11-06 17:24:30|1086.49|1084.09|1086.7|1084.3|1086.92|1084.52|1086.49|1084.09|0
1730913880000|2024-11-06 17:24:40|1086.27|1083.87|1086.27|1083.87|1086.27|1083.87|1086.27|1083.87|0
1730913890000|2024-11-06 17:24:50|1086.7|1084.3|1086.38|1083.98|1086.7|1084.3|1086.38|1083.98|0
1730913900000|2024-11-06 17:25:00|1086.06|1083.66|1085.2|1082.8|1086.06|1083.66|1084.77|1082.37|0
1730913910000|2024-11-06 17:25:10|1085.41|1083.01|1085.84|1083.44|1085.84|1083.44|1085.41|1083.01|0
1730913920000|2024-11-06 17:25:20|1085.63|1083.23|1085.84|1083.44|1085.84|1083.44|1085.63|1083.23|0
1730913930000|2024-11-06 17:25:30|1085.63|1083.23|1086.06|1083.66|1086.06|1083.66|1085.63|1083.23|0
1730913940000|2024-11-06 17:25:40|1085.63|1083.23|1085.41|1083.01|1085.84|1083.44|1085.41|1083.01|0
1730913950000|2024-11-06 17:25:50|1085.63|1083.23|1085.63|1083.23|1085.63|1083.23|1085.63|1083.23|0
1730913960000|2024-11-06 17:26:00|1085.84|1083.44|1086.27|1083.87|1086.27|1083.87|1085.63|1083.23|0
1730913970000|2024-11-06 17:26:10|1086.06|1083.66|1086.06|1083.66|1086.06|1083.66|1085.84|1083.44|0
1730913980000|2024-11-06 17:26:20|1086.16|1083.76|1086.49|1084.09|1086.49|1084.09|1086.16|1083.76|0
1730913990000|2024-11-06 17:26:30|1086.7|1084.3|1086.27|1083.87|1086.7|1084.3|1086.27|1083.87|0
1730914000000|2024-11-06 17:26:40|1085.84|1083.44|1086.27|1083.87|1086.27|1083.87|1085.84|1083.44|0
1730914010000|2024-11-06 17:26:50|1086.06|1083.66|1085.41|1083.01|1086.06|1083.66|1085.2|1082.8|0
1730914020000|2024-11-06 17:27:00|1085.63|1083.23|1086.06|1083.66|1086.27|1083.87|1085.63|1083.23|0
1730914030000|2024-11-06 17:27:10|1086.49|1084.09|1086.92|1084.52|1086.92|1084.52|1086.49|1084.09|0
1730914040000|2024-11-06 17:27:20|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|1087.13|1084.73|0
1730914050000|2024-11-06 17:27:30|1087.13|1084.73|1087.35|1084.95|1087.35|1084.95|1087.13|1084.73|0
1730914060000|2024-11-06 17:27:40|1087.24|1084.84|1087.13|1084.73|1087.24|1084.84|1086.92|1084.52|0
1730914070000|2024-11-06 17:27:50|1086.92|1084.52|1087.02|1084.62|1087.13|1084.73|1086.92|1084.52|0
1730914080000|2024-11-06 17:28:00|1087.13|1084.73|1087.35|1084.95|1087.56|1085.16|1087.13|1084.73|0
1730914090000|2024-11-06 17:28:10|1087.13|1084.73|1087.35|1084.95|1087.35|1084.95|1087.13|1084.73|0
1730914100000|2024-11-06 17:28:20|1087.13|1084.73|1087.35|1084.95|1087.35|1084.95|1086.7|1084.3|0
1730914110000|2024-11-06 17:28:30|1087.78|1085.38|1087.78|1085.38|1087.99|1085.59|1087.78|1085.38|0
1730914120000|2024-11-06 17:28:40|1088.21|1085.81|1087.99|1085.59|1088.21|1085.81|1087.78|1085.38|0
1730914130000|2024-11-06 17:28:50|1088.21|1085.81|1087.99|1085.59|1088.21|1085.81|1087.99|1085.59|0
1730914140000|2024-11-06 17:29:00|1087.78|1085.38|1087.78|1085.38|1087.78|1085.38|1087.56|1085.16|0
1730914150000|2024-11-06 17:29:10|1087.99|1085.59|1087.99|1085.59|1088.21|1085.81|1087.99|1085.59|0
1730914160000|2024-11-06 17:29:20|1088.21|1085.81|1087.99|1085.59|1088.21|1085.81|1087.99|1085.59|0
1730914170000|2024-11-06 17:29:30|1087.78|1085.38|1087.35|1084.95|1087.78|1085.38|1087.35|1084.95|0
1730914180000|2024-11-06 17:29:40|1087.13|1084.73|1087.13|1084.73|1087.35|1084.95|1087.13|1084.73|0
1730914190000|2024-11-06 17:29:50|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|1087.13|1084.73|0
1730914200000|2024-11-06 17:30:00|1087.13|1084.73|1086.7|1084.3|1087.23|1084.83|1086.7|1084.3|0
1730914210000|2024-11-06 17:30:10|1087.13|1084.73|1086.92|1084.52|1087.13|1084.73|1086.92|1084.52|0
1730914220000|2024-11-06 17:30:20|1086.7|1084.3|1086.49|1084.09|1086.7|1084.3|1086.49|1084.09|0
1730914230000|2024-11-06 17:30:30|1086.27|1083.87|1086.49|1084.09|1086.49|1084.09|1086.27|1083.87|0
1730914240000|2024-11-06 17:30:40|1086.06|1083.66|1085.84|1083.44|1086.06|1083.66|1085.84|1083.44|0
1730914250000|2024-11-06 17:30:50|1085.63|1083.23|1085.84|1083.44|1085.84|1083.44|1085.63|1083.23|0
1730914260000|2024-11-06 17:31:00|1085.63|1083.23|1086.06|1083.66|1086.27|1083.87|1085.63|1083.23|0
1730914270000|2024-11-06 17:31:10|1086.27|1083.87|1086.06|1083.66|1086.27|1083.87|1086.06|1083.66|0
1730914280000|2024-11-06 17:31:20|1085.84|1083.44|1086.27|1083.87|1086.27|1083.87|1085.84|1083.44|0
1730914290000|2024-11-06 17:31:30|1086.06|1083.66|1085.84|1083.44|1086.27|1083.87|1085.84|1083.44|0
1730914300000|2024-11-06 17:31:40|1085.63|1083.23|1086.27|1083.87|1086.27|1083.87|1085.63|1083.23|0
1730914310000|2024-11-06 17:31:50|1086.06|1083.66|1086.7|1084.3|1086.7|1084.3|1086.06|1083.66|0
1730914320000|2024-11-06 17:32:00|1086.92|1084.52|1087.13|1084.73|1087.13|1084.73|1086.7|1084.3|0
1730914330000|2024-11-06 17:32:10|1087.35|1084.95|1087.13|1084.73|1087.35|1084.95|1086.92|1084.52|0
1730914340000|2024-11-06 17:32:20|1087.23|1084.83|1087.78|1085.38|1087.78|1085.38|1087.23|1084.83|0
1730914350000|2024-11-06 17:32:30|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.78|1085.38|0
1730914360000|2024-11-06 17:32:40|1087.78|1085.38|1087.66|1085.26|1087.78|1085.38|1087.56|1085.16|0
1730914370000|2024-11-06 17:32:50|1087.78|1085.38|1087.99|1085.59|1087.99|1085.59|1087.78|1085.38|0
1730914380000|2024-11-06 17:33:00|1087.78|1085.38|1087.35|1084.95|1087.78|1085.38|1087.35|1084.95|0
1730914390000|2024-11-06 17:33:10|1087.56|1085.16|1087.78|1085.38|1087.78|1085.38|1087.56|1085.16|0
1730914400000|2024-11-06 17:33:20|1087.99|1085.59|1087.99|1085.59|1088.2|1085.8|1087.99|1085.59|0
1730914410000|2024-11-06 17:33:30|1087.78|1085.38|1087.13|1084.73|1087.78|1085.38|1086.8|1084.4|0
1730914420000|2024-11-06 17:33:40|1086.92|1084.52|1087.13|1084.73|1087.13|1084.73|1086.92|1084.52|0
1730914430000|2024-11-06 17:33:50|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|1087.13|1084.73|0
1730914440000|2024-11-06 17:34:00|1087.56|1085.16|1087.35|1084.95|1087.56|1085.16|1087.13|1084.73|0
1730914450000|2024-11-06 17:34:10|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|1086.92|1084.52|0
1730914460000|2024-11-06 17:34:20|1087.35|1084.95|1087.56|1085.16|1087.56|1085.16|1087.35|1084.95|0
1730914470000|2024-11-06 17:34:30|1087.35|1084.95|1087.45|1085.05|1087.56|1085.16|1087.35|1084.95|0
1730914480000|2024-11-06 17:34:40|1087.35|1084.95|1087.56|1085.16|1087.56|1085.16|1087.23|1084.83|0
1730914490000|2024-11-06 17:34:50|1087.35|1084.95|1087.56|1085.16|1087.77|1085.37|1087.35|1084.95|0
1730914500000|2024-11-06 17:35:00|1087.13|1084.73|1086.92|1084.52|1087.13|1084.73|1086.7|1084.3|0
1730914510000|2024-11-06 17:35:10|1087.13|1084.73|1087.56|1085.16|1087.56|1085.16|1087.13|1084.73|0
1730914520000|2024-11-06 17:35:20|1087.35|1084.95|1087.56|1085.16|1087.56|1085.16|1087.35|1084.95|0
1730914530000|2024-11-06 17:35:30|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|0
1730914540000|2024-11-06 17:35:40|1087.56|1085.16|1087.45|1085.05|1087.56|1085.16|1087.45|1085.05|0
1730914550000|2024-11-06 17:35:50|1087.35|1084.95|1087.56|1085.16|1087.56|1085.16|1087.35|1084.95|0
1730914560000|2024-11-06 17:36:00|1087.99|1085.59|1087.99|1085.59|1088.09|1085.69|1087.99|1085.59|0
1730914570000|2024-11-06 17:36:10|1088.2|1085.8|1089.06|1086.66|1089.06|1086.66|1088.2|1085.8|0
1730914580000|2024-11-06 17:36:20|1088.85|1086.45|1089.49|1087.09|1089.49|1087.09|1088.85|1086.45|0
1730914590000|2024-11-06 17:36:30|1089.06|1086.66|1088.42|1086.02|1089.06|1086.66|1088.42|1086.02|0
1730914600000|2024-11-06 17:36:40|1088.31|1085.91|1087.99|1085.59|1088.31|1085.91|1087.99|1085.59|0
1730914610000|2024-11-06 17:36:50|1087.77|1085.37|1088.2|1085.8|1088.2|1085.8|1087.77|1085.37|0
1730914620000|2024-11-06 17:37:00|1088.63|1086.23|1088.63|1086.23|1088.85|1086.45|1088.63|1086.23|0
1730914630000|2024-11-06 17:37:10|1088.85|1086.45|1088.74|1086.34|1088.85|1086.45|1088.63|1086.23|0
1730914640000|2024-11-06 17:37:20|1088.2|1085.8|1088.2|1085.8|1088.2|1085.8|1088.09|1085.69|0
1730914650000|2024-11-06 17:37:30|1088.09|1085.69|1088.2|1085.8|1088.2|1085.8|1088.09|1085.69|0
1730914660000|2024-11-06 17:37:40|1088.42|1086.02|1088.63|1086.23|1088.63|1086.23|1088.42|1086.02|0
1730914670000|2024-11-06 17:37:50|1088.42|1086.02|1087.99|1085.59|1088.42|1086.02|1087.99|1085.59|0
1730914680000|2024-11-06 17:38:00|1088.2|1085.8|1088.42|1086.02|1088.42|1086.02|1088.2|1085.8|0
1730914690000|2024-11-06 17:38:10|1088.2|1085.8|1088.2|1085.8|1088.2|1085.8|1087.99|1085.59|0
1730914700000|2024-11-06 17:38:20|1088.42|1086.02|1088.74|1086.34|1088.74|1086.34|1088.42|1086.02|0
1730914710000|2024-11-06 17:38:30|1088.63|1086.23|1088.2|1085.8|1088.63|1086.23|1087.99|1085.59|0
1730914720000|2024-11-06 17:38:40|1087.99|1085.59|1087.56|1085.16|1087.99|1085.59|1087.56|1085.16|0
1730914730000|2024-11-06 17:38:50|1087.77|1085.37|1087.13|1084.73|1087.77|1085.37|1087.13|1084.73|0
1730914740000|2024-11-06 17:39:00|1086.91|1084.51|1086.49|1084.09|1086.91|1084.51|1086.49|1084.09|0
1730914750000|2024-11-06 17:39:10|1086.7|1084.3|1087.13|1084.73|1087.13|1084.73|1086.7|1084.3|0
1730914760000|2024-11-06 17:39:20|1087.34|1084.94|1087.56|1085.16|1087.56|1085.16|1087.34|1084.94|0
1730914770000|2024-11-06 17:39:30|1088.2|1085.8|1088.31|1085.91|1088.31|1085.91|1087.77|1085.37|0
1730914780000|2024-11-06 17:39:40|1088.42|1086.02|1087.56|1085.16|1088.42|1086.02|1087.56|1085.16|0
1730914790000|2024-11-06 17:39:50|1087.34|1084.94|1087.34|1084.94|1087.56|1085.16|1087.34|1084.94|0
1730914800000|2024-11-06 17:40:00|1087.13|1084.73|1087.34|1084.94|1087.56|1085.16|1087.13|1084.73|0
1730914810000|2024-11-06 17:40:10|1087.13|1084.73|1087.34|1084.94|1087.34|1084.94|1087.13|1084.73|0
1730914820000|2024-11-06 17:40:20|1087.02|1084.62|1087.34|1084.94|1087.34|1084.94|1087.02|1084.62|0
1730914830000|2024-11-06 17:40:30|1087.56|1085.16|1087.77|1085.37|1087.77|1085.37|1087.56|1085.16|0
1730914840000|2024-11-06 17:40:40|1087.88|1085.48|1088.42|1086.02|1088.42|1086.02|1087.88|1085.48|0
1730914850000|2024-11-06 17:40:50|1088.2|1085.8|1088.31|1085.91|1088.31|1085.91|1088.2|1085.8|0
1730914860000|2024-11-06 17:41:00|1088.2|1085.8|1088.42|1086.02|1088.42|1086.02|1088.2|1085.8|0
1730914870000|2024-11-06 17:41:10|1088.2|1085.8|1088.2|1085.8|1088.2|1085.8|1087.99|1085.59|0
1730914880000|2024-11-06 17:41:20|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1730914890000|2024-11-06 17:41:30|1088.2|1085.8|1087.56|1085.16|1088.2|1085.8|1087.56|1085.16|0
1730914900000|2024-11-06 17:41:40|1087.77|1085.37|1088.42|1086.02|1088.42|1086.02|1087.77|1085.37|0
1730914910000|2024-11-06 17:41:50|1088.2|1085.8|1087.66|1085.26|1088.2|1085.8|1087.66|1085.26|0
1730914920000|2024-11-06 17:42:00|1087.77|1085.37|1087.77|1085.37|1087.77|1085.37|1087.34|1084.94|0
1730914930000|2024-11-06 17:42:10|1087.99|1085.59|1087.77|1085.37|1088.2|1085.8|1087.77|1085.37|0
1730914940000|2024-11-06 17:42:20|1087.99|1085.59|1088.2|1085.8|1088.2|1085.8|1087.99|1085.59|0
1730914950000|2024-11-06 17:42:30|1088.42|1086.02|1088.2|1085.8|1088.63|1086.23|1088.2|1085.8|0
1730914960000|2024-11-06 17:42:40|1088.63|1086.23|1088.85|1086.45|1088.85|1086.45|1088.63|1086.23|0
1730914970000|2024-11-06 17:42:50|1088.74|1086.34|1089.06|1086.66|1089.06|1086.66|1088.74|1086.34|0
1730914980000|2024-11-06 17:43:00|1089.28|1086.88|1089.28|1086.88|1089.28|1086.88|1089.28|1086.88|0
1730914990000|2024-11-06 17:43:10|1089.06|1086.66|1089.28|1086.88|1089.28|1086.88|1089.06|1086.66|0
1730915000000|2024-11-06 17:43:20|1089.49|1087.09|1089.49|1087.09|1089.49|1087.09|1089.49|1087.09|0
1730915010000|2024-11-06 17:43:30|1089.28|1086.88|1089.28|1086.88|1089.28|1086.88|1089.28|1086.88|0
1730915020000|2024-11-06 17:43:40|1089.06|1086.66|1088.85|1086.45|1089.06|1086.66|1088.85|1086.45|0
1730915030000|2024-11-06 17:43:50|1089.06|1086.66|1088.85|1086.45|1089.06|1086.66|1088.85|1086.45|0
1730915040000|2024-11-06 17:44:00|1089.06|1086.66|1089.49|1087.09|1089.49|1087.09|1089.06|1086.66|0
1730915050000|2024-11-06 17:44:10|1089.28|1086.88|1089.06|1086.66|1089.28|1086.88|1089.06|1086.66|0
1730915060000|2024-11-06 17:44:20|1088.63|1086.23|1088.42|1086.02|1088.63|1086.23|1088.42|1086.02|0
1730915070000|2024-11-06 17:44:30|1088.2|1085.8|1087.99|1085.59|1088.2|1085.8|1087.99|1085.59|0
1730915080000|2024-11-06 17:44:40|1088.2|1085.8|1088.42|1086.02|1088.42|1086.02|1088.2|1085.8|0
1730915090000|2024-11-06 17:44:50|1088.95|1086.55|1088.63|1086.23|1088.95|1086.55|1088.63|1086.23|0
1730915100000|2024-11-06 17:45:00|1088.85|1086.45|1088.63|1086.23|1089.06|1086.66|1088.63|1086.23|0
1730915110000|2024-11-06 17:45:10|1088.85|1086.45|1089.28|1086.88|1089.28|1086.88|1088.85|1086.45|0
1730915120000|2024-11-06 17:45:20|1089.38|1086.98|1089.49|1087.09|1089.49|1087.09|1089.28|1086.88|0
1730915130000|2024-11-06 17:45:30|1089.59|1087.19|1089.49|1087.09|1089.59|1087.19|1089.49|1087.09|0
1730915140000|2024-11-06 17:45:40|1090.35|1087.95|1090.57|1088.17|1090.57|1088.17|1090.35|1087.95|0
1730915150000|2024-11-06 17:45:50|1090.78|1088.38|1090.57|1088.17|1090.78|1088.38|1090.57|1088.17|0
1730915160000|2024-11-06 17:46:00|1089.92|1087.52|1090.24|1087.84|1090.35|1087.95|1089.92|1087.52|0
1730915170000|2024-11-06 17:46:10|1090.14|1087.74|1089.71|1087.31|1090.14|1087.74|1089.71|1087.31|0
1730915180000|2024-11-06 17:46:20|1089.92|1087.52|1090.14|1087.74|1090.14|1087.74|1089.92|1087.52|0
1730915190000|2024-11-06 17:46:30|1090.24|1087.84|1090.67|1088.27|1090.67|1088.27|1090.24|1087.84|0
1730915200000|2024-11-06 17:46:40|1090.57|1088.17|1090.78|1088.38|1090.78|1088.38|1090.57|1088.17|0
1730915210000|2024-11-06 17:46:50|1090.57|1088.17|1090.78|1088.38|1090.78|1088.38|1090.57|1088.17|0
1730915220000|2024-11-06 17:47:00|1092.29|1089.89|1091.21|1088.81|1092.29|1089.89|1091.21|1088.81|0
1730915230000|2024-11-06 17:47:10|1091|1088.6|1090.57|1088.17|1091|1088.6|1090.57|1088.17|0
1730915240000|2024-11-06 17:47:20|1090.78|1088.38|1090.57|1088.17|1091|1088.6|1090.57|1088.17|0
1730915250000|2024-11-06 17:47:30|1090.35|1087.95|1090.35|1087.95|1090.35|1087.95|1089.92|1087.52|0
1730915260000|2024-11-06 17:47:40|1090.78|1088.38|1091.64|1089.24|1091.64|1089.24|1090.78|1088.38|0
1730915270000|2024-11-06 17:47:50|1091.43|1089.03|1091.64|1089.24|1091.64|1089.24|1091.21|1088.81|0
1730915280000|2024-11-06 17:48:00|1091.86|1089.46|1091.96|1089.56|1091.96|1089.56|1091.86|1089.46|0
1730915290000|2024-11-06 17:48:10|1092.07|1089.67|1092.72|1090.32|1092.72|1090.32|1092.07|1089.67|0
1730915300000|2024-11-06 17:48:20|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|1092.29|1089.89|0
1730915320000|2024-11-06 17:48:40|1092.72|1090.32|1092.93|1090.53|1092.93|1090.53|1092.72|1090.32|0
1730915330000|2024-11-06 17:48:50|1092.72|1090.32|1092.93|1090.53|1093.15|1090.75|1092.72|1090.32|0
1730915340000|2024-11-06 17:49:00|1093.36|1090.96|1092.5|1090.1|1093.58|1091.18|1092.5|1090.1|0
1730915350000|2024-11-06 17:49:10|1092.72|1090.32|1093.15|1090.75|1093.15|1090.75|1092.72|1090.32|0
1730915360000|2024-11-06 17:49:20|1093.36|1090.96|1092.5|1090.1|1093.36|1090.96|1092.5|1090.1|0
1730915370000|2024-11-06 17:49:30|1092.6|1090.2|1092.72|1090.32|1092.72|1090.32|1092.5|1090.1|0
1730915380000|2024-11-06 17:49:40|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|0
1730915390000|2024-11-06 17:49:50|1092.72|1090.32|1092.72|1090.32|1092.72|1090.32|1092.5|1090.1|0
1730915400000|2024-11-06 17:50:00|1092.29|1089.89|1092.07|1089.67|1092.29|1089.89|1092.07|1089.67|0
1730915410000|2024-11-06 17:50:10|1092.29|1089.89|1092.29|1089.89|1092.29|1089.89|1092.29|1089.89|0
1730915420000|2024-11-06 17:50:20|1092.5|1090.1|1092.07|1089.67|1092.5|1090.1|1091.86|1089.46|0
1730915430000|2024-11-06 17:50:30|1092.29|1089.89|1092.5|1090.1|1092.5|1090.1|1092.07|1089.67|0
1730915440000|2024-11-06 17:50:40|1092.72|1090.32|1092.5|1090.1|1092.72|1090.32|1092.5|1090.1|0
1730915450000|2024-11-06 17:50:50|1092.29|1089.89|1091.86|1089.46|1092.29|1089.89|1091.86|1089.46|0
1730915460000|2024-11-06 17:51:00|1091.21|1088.81|1089.92|1087.52|1091.21|1088.81|1089.92|1087.52|0
1730915470000|2024-11-06 17:51:10|1090.14|1087.74|1090.14|1087.74|1090.35|1087.95|1090.14|1087.74|0
1730915480000|2024-11-06 17:51:20|1090.35|1087.95|1090.14|1087.74|1090.35|1087.95|1090.14|1087.74|0
1730915490000|2024-11-06 17:51:30|1089.92|1087.52|1089.92|1087.52|1089.92|1087.52|1089.49|1087.09|0
1730915500000|2024-11-06 17:51:40|1089.71|1087.31|1090.35|1087.95|1090.35|1087.95|1089.28|1086.88|0
1730915510000|2024-11-06 17:51:50|1090.45|1088.05|1090.57|1088.17|1090.57|1088.17|1090.45|1088.05|0
1730915520000|2024-11-06 17:52:00|1090.14|1087.74|1090.35|1087.95|1090.35|1087.95|1089.92|1087.52|0
1730915530000|2024-11-06 17:52:10|1090.57|1088.17|1091.21|1088.81|1091.21|1088.81|1090.57|1088.17|0
1730915540000|2024-11-06 17:52:20|1091.42|1089.02|1091.21|1088.81|1091.42|1089.02|1091.21|1088.81|0
1730915550000|2024-11-06 17:52:30|1091.42|1089.02|1090.99|1088.59|1091.64|1089.24|1090.99|1088.59|0
1730915560000|2024-11-06 17:52:40|1090.78|1088.38|1090.99|1088.59|1090.99|1088.59|1090.78|1088.38|0
1730915570000|2024-11-06 17:52:50|1091.1|1088.7|1091.64|1089.24|1091.64|1089.24|1091.1|1088.7|0
1730915580000|2024-11-06 17:53:00|1091.85|1089.45|1092.07|1089.67|1092.07|1089.67|1091.85|1089.45|0
1730915590000|2024-11-06 17:53:10|1092.29|1089.89|1092.5|1090.1|1092.5|1090.1|1092.29|1089.89|0
1730915600000|2024-11-06 17:53:20|1092.6|1090.2|1092.28|1089.88|1092.72|1090.32|1092.28|1089.88|0
1730915610000|2024-11-06 17:53:30|1092.5|1090.1|1092.72|1090.32|1092.72|1090.32|1092.5|1090.1|0
1730915620000|2024-11-06 17:53:40|1092.93|1090.53|1093.15|1090.75|1093.15|1090.75|1092.72|1090.32|0
1730915630000|2024-11-06 17:53:50|1092.72|1090.32|1092.72|1090.32|1092.93|1090.53|1092.72|1090.32|0
1730915640000|2024-11-06 17:54:00|1092.82|1090.42|1092.93|1090.53|1092.93|1090.53|1092.82|1090.42|0
1730915650000|2024-11-06 17:54:10|1093.15|1090.75|1092.93|1090.53|1093.15|1090.75|1092.93|1090.53|0
1730915660000|2024-11-06 17:54:20|1093.15|1090.75|1092.71|1090.31|1093.15|1090.75|1092.71|1090.31|0
1730915670000|2024-11-06 17:54:30|1092.28|1089.88|1092.07|1089.67|1092.28|1089.88|1092.07|1089.67|0
1730915680000|2024-11-06 17:54:40|1092.28|1089.88|1092.07|1089.67|1092.28|1089.88|1092.07|1089.67|0
1730915690000|2024-11-06 17:54:50|1091.85|1089.45|1091.85|1089.45|1091.96|1089.56|1091.85|1089.45|0
1730915700000|2024-11-06 17:55:00|1091.64|1089.24|1091.21|1088.81|1091.64|1089.24|1091.21|1088.81|0
1730915710000|2024-11-06 17:55:10|1091.42|1089.02|1091.64|1089.24|1091.64|1089.24|1091.42|1089.02|0
1730915720000|2024-11-06 17:55:20|1091.85|1089.45|1091.64|1089.24|1091.85|1089.45|1091.42|1089.02|0
1730915730000|2024-11-06 17:55:30|1091.85|1089.45|1092.28|1089.88|1092.28|1089.88|1091.85|1089.45|0
1730915740000|2024-11-06 17:55:40|1092.5|1090.1|1092.28|1089.88|1092.5|1090.1|1092.28|1089.88|0
1730915750000|2024-11-06 17:55:50|1092.07|1089.67|1091.85|1089.45|1092.07|1089.67|1091.85|1089.45|0
1730915760000|2024-11-06 17:56:00|1091.64|1089.24|1092.07|1089.67|1092.07|1089.67|1091.64|1089.24|0
1730915770000|2024-11-06 17:56:10|1091.85|1089.45|1091.96|1089.56|1091.96|1089.56|1091.85|1089.45|0
1730915780000|2024-11-06 17:56:20|1092.07|1089.67|1092.5|1090.1|1092.5|1090.1|1092.07|1089.67|0
1730915790000|2024-11-06 17:56:30|1092.28|1089.88|1092.5|1090.1|1092.5|1090.1|1092.28|1089.88|0
1730915800000|2024-11-06 17:56:40|1092.71|1090.31|1092.5|1090.1|1092.71|1090.31|1092.39|1089.99|0
1730915810000|2024-11-06 17:56:50|1092.28|1089.88|1092.28|1089.88|1092.28|1089.88|1092.28|1089.88|0
1730915820000|2024-11-06 17:57:00|1092.07|1089.67|1092.07|1089.67|1092.07|1089.67|1092.07|1089.67|0
1730915830000|2024-11-06 17:57:10|1092.28|1089.88|1091.85|1089.45|1092.28|1089.88|1091.85|1089.45|0
1730915840000|2024-11-06 17:57:20|1092.07|1089.67|1091.85|1089.45|1092.07|1089.67|1091.85|1089.45|0
1730915850000|2024-11-06 17:57:30|1091.64|1089.24|1092.07|1089.67|1092.28|1089.88|1091.64|1089.24|0
1730915860000|2024-11-06 17:57:40|1092.5|1090.1|1092.71|1090.31|1092.71|1090.31|1092.5|1090.1|0
1730915870000|2024-11-06 17:57:50|1093.14|1090.74|1092.28|1089.88|1093.14|1090.74|1092.28|1089.88|0
1730915880000|2024-11-06 17:58:00|1092.07|1089.67|1092.07|1089.67|1092.07|1089.67|1091.85|1089.45|0
1730915890000|2024-11-06 17:58:10|1092.17|1089.77|1092.07|1089.67|1092.17|1089.77|1092.07|1089.67|0
1730915900000|2024-11-06 17:58:20|1092.17|1089.77|1092.28|1089.88|1092.28|1089.88|1092.17|1089.77|0
1730915910000|2024-11-06 17:58:30|1092.07|1089.67|1092.71|1090.31|1092.71|1090.31|1092.07|1089.67|0
1730915920000|2024-11-06 17:58:40|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|0
1730915930000|2024-11-06 17:58:50|1092.71|1090.31|1092.07|1089.67|1092.71|1090.31|1092.07|1089.67|0
1730915940000|2024-11-06 17:59:00|1091.85|1089.45|1092.6|1090.2|1092.6|1090.2|1091.85|1089.45|0
1730915950000|2024-11-06 17:59:10|1092.71|1090.31|1092.5|1090.1|1092.71|1090.31|1092.5|1090.1|0
1730915960000|2024-11-06 17:59:20|1092.71|1090.31|1092.5|1090.1|1092.93|1090.53|1092.5|1090.1|0
1730915970000|2024-11-06 17:59:30|1091.85|1089.45|1091.64|1089.24|1091.85|1089.45|1091.64|1089.24|0
1730915980000|2024-11-06 17:59:40|1091.42|1089.02|1091.85|1089.45|1091.85|1089.45|1091.42|1089.02|0
1730916000000|2024-11-06 18:00:00|1091.64|1089.24|1090.78|1088.38|1091.64|1089.24|1090.78|1088.38|0
1730916010000|2024-11-06 18:00:10|1091.21|1088.81|1091.53|1089.13|1091.53|1089.13|1090.99|1088.59|0
1730916020000|2024-11-06 18:00:20|1091.21|1088.81|1090.78|1088.38|1091.21|1088.81|1090.78|1088.38|0
1730916030000|2024-11-06 18:00:30|1090.99|1088.59|1091.42|1089.02|1091.42|1089.02|1090.99|1088.59|0
1730916040000|2024-11-06 18:00:40|1091.21|1088.81|1091.21|1088.81|1091.42|1089.02|1091.21|1088.81|0
1730916050000|2024-11-06 18:00:50|1091.42|1089.02|1091.21|1088.81|1091.42|1089.02|1091.21|1088.81|0
1730916060000|2024-11-06 18:01:00|1090.99|1088.59|1091.21|1088.81|1091.21|1088.81|1090.99|1088.59|0
1730916070000|2024-11-06 18:01:10|1091.42|1089.02|1091.64|1089.24|1091.85|1089.45|1091.42|1089.02|0
1730916080000|2024-11-06 18:01:20|1091.85|1089.45|1091.64|1089.24|1091.85|1089.45|1091.64|1089.24|0
1730916090000|2024-11-06 18:01:30|1091.85|1089.45|1091.85|1089.45|1091.85|1089.45|1091.64|1089.24|0
1730916100000|2024-11-06 18:01:40|1092.07|1089.67|1091.96|1089.56|1092.17|1089.77|1091.96|1089.56|0
1730916110000|2024-11-06 18:01:50|1092.07|1089.67|1092.07|1089.67|1092.07|1089.67|1091.85|1089.45|0
1730916120000|2024-11-06 18:02:00|1092.17|1089.77|1093.14|1090.74|1094.86|1092.46|1092.17|1089.77|0
1730916130000|2024-11-06 18:02:10|1093.03|1090.63|1093.68|1091.28|1093.68|1091.28|1093.03|1090.63|0
1730916140000|2024-11-06 18:02:20|1093.79|1091.39|1092.93|1090.53|1093.79|1091.39|1092.93|1090.53|0
1730916150000|2024-11-06 18:02:30|1093.36|1090.96|1093.89|1091.49|1093.89|1091.49|1093.36|1090.96|0
1730916160000|2024-11-06 18:02:40|1093.79|1091.39|1093.57|1091.17|1093.79|1091.39|1093.57|1091.17|0
1730916170000|2024-11-06 18:02:50|1093.36|1090.96|1093.79|1091.39|1093.79|1091.39|1093.36|1090.96|0
1730916180000|2024-11-06 18:03:00|1093.57|1091.17|1093.57|1091.17|1093.57|1091.17|1093.57|1091.17|0
1730916190000|2024-11-06 18:03:10|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|1094.43|1092.03|0
1730916200000|2024-11-06 18:03:20|1095.08|1092.68|1094.43|1092.03|1095.08|1092.68|1094.43|1092.03|0
1730916210000|2024-11-06 18:03:30|1094.32|1091.92|1094.86|1092.46|1094.86|1092.46|1094.32|1091.92|0
1730916220000|2024-11-06 18:03:40|1094.65|1092.25|1094.54|1092.14|1094.65|1092.25|1094.43|1092.03|0
1730916230000|2024-11-06 18:03:50|1094|1091.6|1094.22|1091.82|1094.22|1091.82|1093.89|1091.49|0
1730916240000|2024-11-06 18:04:00|1094.32|1091.92|1093.57|1091.17|1094.32|1091.92|1093.57|1091.17|0
1730916250000|2024-11-06 18:04:10|1093.36|1090.96|1093.79|1091.39|1093.79|1091.39|1093.14|1090.74|0
1730916260000|2024-11-06 18:04:20|1093.57|1091.17|1094.22|1091.82|1094.22|1091.82|1093.57|1091.17|0
1730916270000|2024-11-06 18:04:30|1094|1091.6|1095.33|1092.93|1095.33|1092.93|1094|1091.6|0
1730916280000|2024-11-06 18:04:40|1095.76|1093.36|1095.91|1093.51|1096.02|1093.62|1095.55|1093.15|0
1730916290000|2024-11-06 18:04:50|1095.81|1093.41|1095.81|1093.41|1096.02|1093.62|1095.81|1093.41|0
1730916300000|2024-11-06 18:05:00|1096.02|1093.62|1095.81|1093.41|1096.02|1093.62|1095.38|1092.98|0
1730916310000|2024-11-06 18:05:10|1095.59|1093.19|1095.81|1093.41|1095.81|1093.41|1095.59|1093.19|0
1730916320000|2024-11-06 18:05:20|1096.02|1093.62|1096.02|1093.62|1096.24|1093.84|1096.02|1093.62|0
1730916330000|2024-11-06 18:05:30|1095.35|1092.95|1095.78|1093.38|1096|1093.6|1095.35|1092.95|0
1730916340000|2024-11-06 18:05:40|1095.57|1093.17|1094.38|1091.98|1095.57|1093.17|1094.38|1091.98|0
1730916350000|2024-11-06 18:05:50|1094.6|1092.2|1094.71|1092.31|1094.71|1092.31|1094.5|1092.1|0
1730916360000|2024-11-06 18:06:00|1095.14|1092.74|1094.5|1092.1|1095.35|1092.95|1094.5|1092.1|0
1730916370000|2024-11-06 18:06:10|1094.28|1091.88|1094.5|1092.1|1094.6|1092.2|1094.28|1091.88|0
1730916380000|2024-11-06 18:06:20|1094.6|1092.2|1094.28|1091.88|1094.6|1092.2|1094.28|1091.88|0
1730916390000|2024-11-06 18:06:30|1094.5|1092.1|1094.71|1092.31|1094.71|1092.31|1094.5|1092.1|0
1730916400000|2024-11-06 18:06:40|1094.92|1092.52|1094.5|1092.1|1094.92|1092.52|1094.5|1092.1|0
1730916410000|2024-11-06 18:06:50|1094.28|1091.88|1094.5|1092.1|1094.5|1092.1|1094.28|1091.88|0
1730916420000|2024-11-06 18:07:00|1094.28|1091.88|1094.5|1092.1|1094.5|1092.1|1094.28|1091.88|0
1730916430000|2024-11-06 18:07:10|1094.28|1091.88|1094.17|1091.77|1094.5|1092.1|1094.17|1091.77|0
1730916440000|2024-11-06 18:07:20|1094.28|1091.88|1094.92|1092.52|1094.92|1092.52|1094.28|1091.88|0
1730916450000|2024-11-06 18:07:30|1095.14|1092.74|1095.35|1092.95|1095.46|1093.06|1095.14|1092.74|0
1730916460000|2024-11-06 18:07:40|1094.92|1092.52|1094.49|1092.09|1094.92|1092.52|1094.49|1092.09|0
1730916470000|2024-11-06 18:07:50|1094.71|1092.31|1094.71|1092.31|1094.71|1092.31|1094.49|1092.09|0
1730916480000|2024-11-06 18:08:00|1094.81|1092.41|1095.24|1092.84|1095.24|1092.84|1094.81|1092.41|0
1730916490000|2024-11-06 18:08:10|1095.57|1093.17|1095.35|1092.95|1095.78|1093.38|1095.35|1092.95|0
1730916500000|2024-11-06 18:08:20|1095.46|1093.06|1095.78|1093.38|1095.78|1093.38|1095.35|1092.95|0
1730916510000|2024-11-06 18:08:30|1095.57|1093.17|1095.78|1093.38|1095.78|1093.38|1095.57|1093.17|0
1730916530000|2024-11-06 18:08:50|1095.57|1093.17|1095.78|1093.38|1095.89|1093.49|1095.57|1093.17|0
1730916540000|2024-11-06 18:09:00|1096|1093.6|1096|1093.6|1096|1093.6|1095.78|1093.38|0
1730916550000|2024-11-06 18:09:10|1096.43|1094.03|1096.86|1094.46|1096.86|1094.46|1096.43|1094.03|0
1730916560000|2024-11-06 18:09:20|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1730916570000|2024-11-06 18:09:30|1096.86|1094.46|1096.64|1094.24|1096.86|1094.46|1096.64|1094.24|0
1730916580000|2024-11-06 18:09:40|1096.75|1094.35|1096.64|1094.24|1096.96|1094.56|1096.64|1094.24|0
1730916590000|2024-11-06 18:09:50|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1730916600000|2024-11-06 18:10:00|1096.64|1094.24|1096.43|1094.03|1096.64|1094.24|1096.43|1094.03|0
1730916610000|2024-11-06 18:10:10|1096.21|1093.81|1096.43|1094.03|1096.43|1094.03|1096.21|1093.81|0
1730916620000|2024-11-06 18:10:20|1096.86|1094.46|1097.29|1094.89|1097.29|1094.89|1096.86|1094.46|0
1730916630000|2024-11-06 18:10:30|1097.5|1095.1|1097.5|1095.1|1097.5|1095.1|1097.5|1095.1|0
1730916640000|2024-11-06 18:10:40|1097.61|1095.21|1097.72|1095.32|1097.72|1095.32|1097.61|1095.21|0
1730916650000|2024-11-06 18:10:50|1098.15|1095.75|1098.47|1096.07|1098.47|1096.07|1098.15|1095.75|0
1730916660000|2024-11-06 18:11:00|1097.93|1095.53|1098.58|1096.18|1098.58|1096.18|1097.93|1095.53|0
1730916670000|2024-11-06 18:11:10|1098.04|1095.64|1098.36|1095.96|1098.36|1095.96|1098.04|1095.64|0
1730916680000|2024-11-06 18:11:20|1098.15|1095.75|1098.58|1096.18|1098.58|1096.18|1098.15|1095.75|0
1730916690000|2024-11-06 18:11:30|1098.79|1096.39|1098.58|1096.18|1099.01|1096.61|1098.58|1096.18|0
1730916700000|2024-11-06 18:11:40|1098.36|1095.96|1097.93|1095.53|1098.36|1095.96|1097.93|1095.53|0
1730916710000|2024-11-06 18:11:50|1098.15|1095.75|1098.15|1095.75|1098.36|1095.96|1098.15|1095.75|0
1730916720000|2024-11-06 18:12:00|1098.25|1095.85|1098.15|1095.75|1098.36|1095.96|1098.15|1095.75|0
1730916730000|2024-11-06 18:12:10|1098.36|1095.96|1098.15|1095.75|1098.36|1095.96|1097.93|1095.53|0
1730916740000|2024-11-06 18:12:20|1098.58|1096.18|1098.36|1095.96|1098.58|1096.18|1098.36|1095.96|0
1730916750000|2024-11-06 18:12:30|1098.58|1096.18|1099.01|1096.61|1099.01|1096.61|1098.58|1096.18|0
1730916760000|2024-11-06 18:12:40|1099.22|1096.82|1099.11|1096.71|1099.22|1096.82|1099.11|1096.71|0
1730916770000|2024-11-06 18:12:50|1099.01|1096.61|1098.79|1096.39|1099.01|1096.61|1098.79|1096.39|0
1730916780000|2024-11-06 18:13:00|1099.01|1096.61|1098.58|1096.18|1099.01|1096.61|1098.36|1095.96|0
1730916790000|2024-11-06 18:13:10|1099.01|1096.61|1099.01|1096.61|1099.01|1096.61|1099.01|1096.61|0
1730916800000|2024-11-06 18:13:20|1098.79|1096.39|1098.79|1096.39|1098.79|1096.39|1098.79|1096.39|0
1730916810000|2024-11-06 18:13:30|1098.58|1096.18|1098.79|1096.39|1098.79|1096.39|1098.58|1096.18|0
1730916820000|2024-11-06 18:13:40|1099.01|1096.61|1099.22|1096.82|1099.44|1097.04|1099.01|1096.61|0
1730916830000|2024-11-06 18:13:50|1099.01|1096.61|1099.01|1096.61|1099.22|1096.82|1099.01|1096.61|0
1730916840000|2024-11-06 18:14:00|1098.79|1096.39|1097.93|1095.53|1098.79|1096.39|1097.5|1095.1|0
1730916850000|2024-11-06 18:14:10|1097.5|1095.1|1098.46|1096.06|1098.46|1096.06|1097.5|1095.1|0
1730916860000|2024-11-06 18:14:20|1098.58|1096.18|1098.58|1096.18|1098.58|1096.18|1098.15|1095.75|0
1730916870000|2024-11-06 18:14:30|1098.68|1096.28|1098.58|1096.18|1098.68|1096.28|1098.36|1095.96|0
1730916880000|2024-11-06 18:14:40|1098.79|1096.39|1099.11|1096.71|1099.11|1096.71|1098.79|1096.39|0
1730916890000|2024-11-06 18:14:50|1099.01|1096.61|1098.58|1096.18|1099.01|1096.61|1098.58|1096.18|0
1730916900000|2024-11-06 18:15:00|1098.36|1095.96|1098.15|1095.75|1098.36|1095.96|1098.15|1095.75|0
1730916910000|2024-11-06 18:15:10|1098.25|1095.85|1098.36|1095.96|1098.36|1095.96|1098.15|1095.75|0
1730916920000|2024-11-06 18:15:20|1098.58|1096.18|1098.36|1095.96|1098.58|1096.18|1098.36|1095.96|0
1730916930000|2024-11-06 18:15:30|1098.58|1096.18|1098.58|1096.18|1098.58|1096.18|1098.36|1095.96|0
1730916940000|2024-11-06 18:15:40|1098.36|1095.96|1098.36|1095.96|1098.36|1095.96|1098.15|1095.75|0
1730916950000|2024-11-06 18:15:50|1098.15|1095.75|1097.72|1095.32|1098.15|1095.75|1097.72|1095.32|0
1730916960000|2024-11-06 18:16:00|1098.15|1095.75|1098.58|1096.18|1098.58|1096.18|1098.15|1095.75|0
1730916970000|2024-11-06 18:16:10|1098.68|1096.28|1098.58|1096.18|1098.68|1096.28|1098.58|1096.18|0
1730916980000|2024-11-06 18:16:20|1098.36|1095.96|1098.36|1095.96|1098.36|1095.96|1098.15|1095.75|0
1730916990000|2024-11-06 18:16:30|1098.58|1096.18|1097.93|1095.53|1098.58|1096.18|1097.93|1095.53|0
1730917000000|2024-11-06 18:16:40|1098.15|1095.75|1097.72|1095.32|1098.15|1095.75|1097.72|1095.32|0
1730917010000|2024-11-06 18:16:50|1097.93|1095.53|1098.15|1095.75|1098.15|1095.75|1097.93|1095.53|0
1730917020000|2024-11-06 18:17:00|1098.36|1095.96|1098.15|1095.75|1098.36|1095.96|1098.15|1095.75|0
1730917030000|2024-11-06 18:17:10|1097.93|1095.53|1098.15|1095.75|1098.15|1095.75|1097.93|1095.53|0
1730917040000|2024-11-06 18:17:20|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|0
1730917050000|2024-11-06 18:17:30|1097.72|1095.32|1097.72|1095.32|1097.72|1095.32|1097.72|1095.32|0
1730917060000|2024-11-06 18:17:40|1097.6|1095.2|1097.72|1095.32|1097.93|1095.53|1097.6|1095.2|0
1730917070000|2024-11-06 18:17:50|1097.93|1095.53|1097.82|1095.42|1097.93|1095.53|1097.82|1095.42|0
1730917080000|2024-11-06 18:18:00|1097.93|1095.53|1098.36|1095.96|1098.36|1095.96|1097.93|1095.53|0
1730917090000|2024-11-06 18:18:10|1098.15|1095.75|1098.36|1095.96|1098.36|1095.96|1098.15|1095.75|0
1730917100000|2024-11-06 18:18:20|1098.58|1096.18|1099.01|1096.61|1099.01|1096.61|1098.58|1096.18|0
1730917110000|2024-11-06 18:18:30|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1730917120000|2024-11-06 18:18:40|1099.44|1097.04|1099.44|1097.04|1099.44|1097.04|1099.44|1097.04|0
1730917130000|2024-11-06 18:18:50|1099.22|1096.82|1099.44|1097.04|1099.44|1097.04|1099.22|1096.82|0
1730917140000|2024-11-06 18:19:00|1099.22|1096.82|1099.22|1096.82|1099.32|1096.92|1099.01|1096.61|0
1730917150000|2024-11-06 18:19:10|1099.44|1097.04|1099.22|1096.82|1099.44|1097.04|1099.22|1096.82|0
1730917160000|2024-11-06 18:19:20|1099.54|1097.14|1099.54|1097.14|1099.87|1097.47|1099.54|1097.14|0
1730917170000|2024-11-06 18:19:30|1099.44|1097.04|1099.75|1097.35|1099.75|1097.35|1099.44|1097.04|0
1730917180000|2024-11-06 18:19:40|1099.65|1097.25|1100.08|1097.68|1100.08|1097.68|1099.65|1097.25|0
1730917190000|2024-11-06 18:19:50|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|0
1730917200000|2024-11-06 18:20:00|1100.51|1098.11|1099.87|1097.47|1100.51|1098.11|1099.87|1097.47|0
1730917210000|2024-11-06 18:20:10|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1730917220000|2024-11-06 18:20:20|1099.87|1097.47|1099.44|1097.04|1099.87|1097.47|1099.44|1097.04|0
1730917230000|2024-11-06 18:20:30|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|0
1730917240000|2024-11-06 18:20:40|1099.44|1097.04|1099.54|1097.14|1099.54|1097.14|1099.22|1096.82|0
1730917250000|2024-11-06 18:20:50|1099.44|1097.04|1098.79|1096.39|1099.44|1097.04|1098.79|1096.39|0
1730917260000|2024-11-06 18:21:00|1098.36|1095.96|1097.93|1095.53|1098.36|1095.96|1097.93|1095.53|0
1730917270000|2024-11-06 18:21:10|1098.58|1096.18|1099.22|1096.82|1099.22|1096.82|1098.36|1095.96|0
1730917280000|2024-11-06 18:21:20|1099.01|1096.61|1099.01|1096.61|1099.01|1096.61|1099.01|1096.61|0
1730917290000|2024-11-06 18:21:30|1098.79|1096.39|1098.36|1095.96|1098.79|1096.39|1098.36|1095.96|0
1730917300000|2024-11-06 18:21:40|1098.15|1095.75|1098.14|1095.74|1098.15|1095.75|1098.14|1095.74|0
1730917310000|2024-11-06 18:21:50|1097.93|1095.53|1098.14|1095.74|1098.14|1095.74|1097.72|1095.32|0
1730917320000|2024-11-06 18:22:00|1097.93|1095.53|1098.14|1095.74|1098.14|1095.74|1097.71|1095.31|0
1730917330000|2024-11-06 18:22:10|1098.36|1095.96|1098.14|1095.74|1098.36|1095.96|1098.14|1095.74|0
1730917340000|2024-11-06 18:22:20|1097.93|1095.53|1097.29|1094.89|1097.93|1095.53|1097.29|1094.89|0
1730917350000|2024-11-06 18:22:30|1097.28|1094.88|1097.28|1094.88|1097.28|1094.88|1097.28|1094.88|0
1730917360000|2024-11-06 18:22:40|1097.07|1094.67|1097.07|1094.67|1097.28|1094.88|1097.07|1094.67|0
1730917370000|2024-11-06 18:22:50|1096.64|1094.24|1096.86|1094.46|1096.86|1094.46|1096.21|1093.81|0
1730917380000|2024-11-06 18:23:00|1097.28|1094.88|1097.07|1094.67|1097.28|1094.88|1097.07|1094.67|0
1730917390000|2024-11-06 18:23:10|1097.5|1095.1|1097.71|1095.31|1097.71|1095.31|1097.5|1095.1|0
1730917400000|2024-11-06 18:23:20|1097.5|1095.1|1097.28|1094.88|1097.71|1095.31|1097.28|1094.88|0
1730917410000|2024-11-06 18:23:30|1097.71|1095.31|1097.5|1095.1|1097.71|1095.31|1097.5|1095.1|0
1730917420000|2024-11-06 18:23:40|1097.71|1095.31|1098.36|1095.96|1098.36|1095.96|1097.71|1095.31|0
1730917430000|2024-11-06 18:23:50|1098.25|1095.85|1098.36|1095.96|1098.36|1095.96|1098.25|1095.85|0
1730917440000|2024-11-06 18:24:00|1098.14|1095.74|1098.36|1095.96|1098.57|1096.17|1098.14|1095.74|0
1730917450000|2024-11-06 18:24:10|1097.93|1095.53|1098.14|1095.74|1098.14|1095.74|1097.93|1095.53|0
1730917460000|2024-11-06 18:24:20|1098.36|1095.96|1098.57|1096.17|1098.57|1096.17|1098.14|1095.74|0
1730917470000|2024-11-06 18:24:30|1098.36|1095.96|1097.93|1095.53|1098.36|1095.96|1097.93|1095.53|0
1730917480000|2024-11-06 18:24:40|1098.36|1095.96|1098.36|1095.96|1098.36|1095.96|1098.36|1095.96|0
1730917490000|2024-11-06 18:24:50|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|0
1730917500000|2024-11-06 18:25:00|1098.79|1096.39|1098.14|1095.74|1098.79|1096.39|1098.14|1095.74|0
1730917510000|2024-11-06 18:25:10|1098.36|1095.96|1098.14|1095.74|1098.36|1095.96|1098.14|1095.74|0
1730917520000|2024-11-06 18:25:20|1098.36|1095.96|1098.36|1095.96|1098.36|1095.96|1098.36|1095.96|0
1730917530000|2024-11-06 18:25:30|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|0
1730917540000|2024-11-06 18:25:40|1098.14|1095.74|1098.14|1095.74|1098.14|1095.74|1098.14|1095.74|0
1730917550000|2024-11-06 18:25:50|1098.36|1095.96|1098.14|1095.74|1098.36|1095.96|1098.14|1095.74|0
1730917560000|2024-11-06 18:26:00|1098.36|1095.96|1098.36|1095.96|1098.36|1095.96|1098.36|1095.96|0
1730917570000|2024-11-06 18:26:10|1098.46|1096.06|1098.36|1095.96|1098.57|1096.17|1098.36|1095.96|0
1730917580000|2024-11-06 18:26:20|1098.57|1096.17|1099.43|1097.03|1099.43|1097.03|1098.57|1096.17|0
1730917590000|2024-11-06 18:26:30|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1730917600000|2024-11-06 18:26:40|1099.65|1097.25|1099.86|1097.46|1099.86|1097.46|1099.65|1097.25|0
1730917610000|2024-11-06 18:26:50|1099.65|1097.25|1099.43|1097.03|1099.65|1097.25|1099.43|1097.03|0
1730917620000|2024-11-06 18:27:00|1099.65|1097.25|1099.65|1097.25|1099.86|1097.46|1099.65|1097.25|0
1730917630000|2024-11-06 18:27:10|1099.86|1097.46|1099.86|1097.46|1100.08|1097.68|1099.86|1097.46|0
1730917640000|2024-11-06 18:27:20|1100.08|1097.68|1100.51|1098.11|1100.51|1098.11|1100.08|1097.68|0
1730917650000|2024-11-06 18:27:30|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1730917660000|2024-11-06 18:27:40|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1730917670000|2024-11-06 18:27:50|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1730917680000|2024-11-06 18:28:00|1099.86|1097.46|1100.08|1097.68|1100.08|1097.68|1099.86|1097.46|0
1730917690000|2024-11-06 18:28:10|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1730917700000|2024-11-06 18:28:20|1100.08|1097.68|1099.86|1097.46|1100.08|1097.68|1099.86|1097.46|0
1730917710000|2024-11-06 18:28:30|1099.65|1097.25|1100.08|1097.68|1100.08|1097.68|1099.65|1097.25|0
1730917720000|2024-11-06 18:28:40|1100.29|1097.89|1100.72|1098.32|1100.72|1098.32|1100.29|1097.89|0
1730917730000|2024-11-06 18:28:50|1100.61|1098.21|1100.72|1098.32|1100.72|1098.32|1100.61|1098.21|0
1730917740000|2024-11-06 18:29:00|1100.51|1098.11|1100.72|1098.32|1101.15|1098.75|1100.51|1098.11|0
1730917750000|2024-11-06 18:29:10|1100.94|1098.54|1101.15|1098.75|1101.15|1098.75|1100.94|1098.54|0
1730917760000|2024-11-06 18:29:20|1101.58|1099.18|1101.37|1098.97|1101.58|1099.18|1101.37|1098.97|0
1730917770000|2024-11-06 18:29:30|1101.15|1098.75|1101.37|1098.97|1101.37|1098.97|1101.15|1098.75|0
1730917780000|2024-11-06 18:29:40|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|0
1730917790000|2024-11-06 18:29:50|1101.37|1098.97|1100.94|1098.54|1101.37|1098.97|1100.94|1098.54|0
1730917800000|2024-11-06 18:30:00|1101.58|1099.18|1101.8|1099.4|1101.8|1099.4|1101.58|1099.18|0
1730917810000|2024-11-06 18:30:10|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1101.8|1099.4|0
1730917820000|2024-11-06 18:30:20|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1730917830000|2024-11-06 18:30:30|1101.58|1099.18|1101.37|1098.97|1101.58|1099.18|1101.15|1098.75|0
1730917840000|2024-11-06 18:30:40|1101.58|1099.18|1101.37|1098.97|1101.58|1099.18|1101.15|1098.75|0
1730917850000|2024-11-06 18:30:50|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|0
1730917860000|2024-11-06 18:31:00|1101.15|1098.75|1100.51|1098.11|1101.15|1098.75|1100.51|1098.11|0
1730917870000|2024-11-06 18:31:10|1100.08|1097.68|1100.51|1098.11|1100.51|1098.11|1100.08|1097.68|0
1730917880000|2024-11-06 18:31:20|1100.08|1097.68|1100.29|1097.89|1100.29|1097.89|1100.08|1097.68|0
1730917890000|2024-11-06 18:31:30|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.29|1097.89|0
1730917900000|2024-11-06 18:31:40|1101.04|1098.64|1100.72|1098.32|1101.04|1098.64|1100.51|1098.11|0
1730917910000|2024-11-06 18:31:50|1100.51|1098.11|1100.72|1098.32|1100.94|1098.54|1100.51|1098.11|0
1730917920000|2024-11-06 18:32:00|1100.51|1098.11|1100.72|1098.32|1100.72|1098.32|1100.51|1098.11|0
1730917930000|2024-11-06 18:32:10|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1730917940000|2024-11-06 18:32:20|1101.37|1098.97|1101.8|1099.4|1101.8|1099.4|1101.37|1098.97|0
1730917950000|2024-11-06 18:32:30|1102.01|1099.61|1102.23|1099.83|1102.23|1099.83|1102.01|1099.61|0
1730917960000|2024-11-06 18:32:40|1102.44|1100.04|1102.44|1100.04|1102.44|1100.04|1102.23|1099.83|0
1730917970000|2024-11-06 18:32:50|1102.66|1100.26|1102.23|1099.83|1102.66|1100.26|1102.23|1099.83|0
1730917980000|2024-11-06 18:33:00|1102.01|1099.61|1101.8|1099.4|1102.01|1099.61|1101.8|1099.4|0
1730917990000|2024-11-06 18:33:10|1101.58|1099.18|1101.8|1099.4|1101.8|1099.4|1101.58|1099.18|0
1730918000000|2024-11-06 18:33:20|1101.58|1099.18|1102.23|1099.83|1102.23|1099.83|1101.58|1099.18|0
1730918010000|2024-11-06 18:33:30|1102.01|1099.61|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1730918020000|2024-11-06 18:33:40|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1730918030000|2024-11-06 18:33:50|1101.8|1099.4|1102.01|1099.61|1102.01|1099.61|1101.8|1099.4|0
1730918040000|2024-11-06 18:34:00|1101.8|1099.4|1101.58|1099.18|1102.01|1099.61|1101.58|1099.18|0
1730918050000|2024-11-06 18:34:10|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1730918060000|2024-11-06 18:34:20|1101.26|1098.86|1101.15|1098.75|1101.37|1098.97|1101.15|1098.75|0
1730918070000|2024-11-06 18:34:30|1101.37|1098.97|1101.37|1098.97|1101.8|1099.4|1101.37|1098.97|0
1730918080000|2024-11-06 18:34:40|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|0
1730918090000|2024-11-06 18:34:50|1102.23|1099.83|1102.87|1100.47|1102.87|1100.47|1102.23|1099.83|0
1730918100000|2024-11-06 18:35:00|1102.66|1100.26|1102.66|1100.26|1102.87|1100.47|1102.66|1100.26|0
1730918110000|2024-11-06 18:35:10|1102.44|1100.04|1102.44|1100.04|1102.44|1100.04|1102.23|1099.83|0
1730918120000|2024-11-06 18:35:20|1102.23|1099.83|1102.44|1100.04|1102.44|1100.04|1102.23|1099.83|0
1730918130000|2024-11-06 18:35:30|1102.66|1100.26|1102.87|1100.47|1102.87|1100.47|1102.66|1100.26|0
1730918140000|2024-11-06 18:35:40|1102.66|1100.26|1102.44|1100.04|1102.66|1100.26|1102.44|1100.04|0
1730918150000|2024-11-06 18:35:50|1102.23|1099.83|1102.23|1099.83|1102.33|1099.93|1102.23|1099.83|0
1730918160000|2024-11-06 18:36:00|1102.44|1100.04|1102.01|1099.61|1102.44|1100.04|1102.01|1099.61|0
1730918170000|2024-11-06 18:36:10|1102.44|1100.04|1102.23|1099.83|1102.44|1100.04|1102.01|1099.61|0
1730918180000|2024-11-06 18:36:20|1102.44|1100.04|1102.66|1100.26|1102.66|1100.26|1102.44|1100.04|0
1730918190000|2024-11-06 18:36:30|1102.44|1100.04|1102.87|1100.47|1102.87|1100.47|1102.44|1100.04|0
1730918200000|2024-11-06 18:36:40|1102.66|1100.26|1102.44|1100.04|1102.66|1100.26|1102.44|1100.04|0
1730918210000|2024-11-06 18:36:50|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1730918220000|2024-11-06 18:37:00|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1730918230000|2024-11-06 18:37:10|1101.69|1099.29|1101.37|1098.97|1101.69|1099.29|1101.37|1098.97|0
1730918240000|2024-11-06 18:37:20|1101.15|1098.75|1101.37|1098.97|1101.37|1098.97|1101.15|1098.75|0
1730918250000|2024-11-06 18:37:30|1101.15|1098.75|1101.15|1098.75|1101.37|1098.97|1101.15|1098.75|0
1730918270000|2024-11-06 18:37:50|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1730918280000|2024-11-06 18:38:00|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1100.94|1098.54|0
1730918290000|2024-11-06 18:38:10|1100.94|1098.54|1101.58|1099.18|1101.8|1099.4|1100.94|1098.54|0
1730918300000|2024-11-06 18:38:20|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1730918310000|2024-11-06 18:38:30|1100.94|1098.54|1100.94|1098.54|1101.15|1098.75|1100.94|1098.54|0
1730918320000|2024-11-06 18:38:40|1100.72|1098.32|1101.37|1098.97|1101.37|1098.97|1100.72|1098.32|0
1730918340000|2024-11-06 18:39:00|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1730918360000|2024-11-06 18:39:20|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1730918370000|2024-11-06 18:39:30|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1730918380000|2024-11-06 18:39:40|1100.94|1098.54|1101.15|1098.75|1101.15|1098.75|1100.94|1098.54|0
1730918390000|2024-11-06 18:39:50|1100.94|1098.54|1101.37|1098.97|1101.37|1098.97|1100.94|1098.54|0
1730918400000|2024-11-06 18:40:00|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1730918410000|2024-11-06 18:40:10|1100.94|1098.54|1101.15|1098.75|1101.15|1098.75|1100.72|1098.32|0
1730918420000|2024-11-06 18:40:20|1100.94|1098.54|1101.37|1098.97|1101.37|1098.97|1100.94|1098.54|0
1730918430000|2024-11-06 18:40:30|1101.58|1099.18|1101.15|1098.75|1101.58|1099.18|1101.15|1098.75|0
1730918440000|2024-11-06 18:40:40|1101.37|1098.97|1101.37|1098.97|1101.58|1099.18|1101.37|1098.97|0
1730918450000|2024-11-06 18:40:50|1101.58|1099.18|1101.15|1098.75|1101.58|1099.18|1101.15|1098.75|0
1730918460000|2024-11-06 18:41:00|1101.04|1098.64|1100.94|1098.54|1101.15|1098.75|1100.94|1098.54|0
1730918470000|2024-11-06 18:41:10|1101.04|1098.64|1101.15|1098.75|1101.15|1098.75|1100.94|1098.54|0
1730918480000|2024-11-06 18:41:20|1101.37|1098.97|1101.37|1098.97|1101.37|1098.97|1101.37|1098.97|0
1730918490000|2024-11-06 18:41:30|1101.58|1099.18|1101.37|1098.97|1101.8|1099.4|1101.37|1098.97|0
1730918500000|2024-11-06 18:41:40|1101.58|1099.18|1102.01|1099.61|1102.01|1099.61|1101.58|1099.18|0
1730918510000|2024-11-06 18:41:50|1101.8|1099.4|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1730918520000|2024-11-06 18:42:00|1101.8|1099.4|1101.58|1099.18|1101.8|1099.4|1101.37|1098.97|0
1730918530000|2024-11-06 18:42:10|1101.8|1099.4|1101.15|1098.75|1101.8|1099.4|1101.15|1098.75|0
1730918540000|2024-11-06 18:42:20|1101.37|1098.97|1101.58|1099.18|1101.58|1099.18|1101.15|1098.75|0
1730918550000|2024-11-06 18:42:30|1101.8|1099.4|1101.8|1099.4|1102.01|1099.61|1101.8|1099.4|0
1730918560000|2024-11-06 18:42:40|1102.01|1099.61|1102.66|1100.26|1102.66|1100.26|1102.01|1099.61|0
1730918570000|2024-11-06 18:42:50|1102.87|1100.47|1103.09|1100.69|1103.09|1100.69|1102.66|1100.26|0
1730918580000|2024-11-06 18:43:00|1103.3|1100.9|1103.3|1100.9|1103.3|1100.9|1103.3|1100.9|0
1730918590000|2024-11-06 18:43:10|1103.52|1101.12|1103.52|1101.12|1103.52|1101.12|1103.52|1101.12|0
1730918600000|2024-11-06 18:43:20|1103.3|1100.9|1103.09|1100.69|1103.3|1100.9|1103.09|1100.69|0
1730918610000|2024-11-06 18:43:30|1103.3|1100.9|1103.3|1100.9|1103.52|1101.12|1103.3|1100.9|0
1730918620000|2024-11-06 18:43:40|1102.87|1100.47|1102.44|1100.04|1102.87|1100.47|1102.44|1100.04|0
1730918630000|2024-11-06 18:43:50|1102.66|1100.26|1102.87|1100.47|1102.87|1100.47|1102.66|1100.26|0
1730918640000|2024-11-06 18:44:00|1102.66|1100.26|1102.23|1099.83|1102.66|1100.26|1102.23|1099.83|0
1730918650000|2024-11-06 18:44:10|1102.44|1100.04|1102.44|1100.04|1102.44|1100.04|1102.44|1100.04|0
1730918660000|2024-11-06 18:44:20|1102.66|1100.26|1102.66|1100.26|1102.87|1100.47|1102.66|1100.26|0
1730918670000|2024-11-06 18:44:30|1102.87|1100.47|1103.09|1100.69|1103.09|1100.69|1102.87|1100.47|0
1730918680000|2024-11-06 18:44:40|1102.87|1100.47|1102.44|1100.04|1102.87|1100.47|1102.44|1100.04|0
1730918690000|2024-11-06 18:44:50|1102.01|1099.61|1102.01|1099.61|1102.44|1100.04|1102.01|1099.61|0
1730918700000|2024-11-06 18:45:00|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1730918710000|2024-11-06 18:45:10|1102.23|1099.83|1102.44|1100.04|1102.44|1100.04|1102.23|1099.83|0
1730918720000|2024-11-06 18:45:20|1102.55|1100.15|1102.87|1100.47|1102.87|1100.47|1102.55|1100.15|0
1730918730000|2024-11-06 18:45:30|1102.66|1100.26|1102.87|1100.47|1102.87|1100.47|1102.66|1100.26|0
1730918740000|2024-11-06 18:45:40|1102.66|1100.26|1103.09|1100.69|1103.09|1100.69|1102.66|1100.26|0
1730918750000|2024-11-06 18:45:50|1102.87|1100.47|1102.87|1100.47|1102.87|1100.47|1102.87|1100.47|0
1730918760000|2024-11-06 18:46:00|1102.44|1100.04|1102.87|1100.47|1102.87|1100.47|1102.44|1100.04|0
1730918770000|2024-11-06 18:46:10|1103.09|1100.69|1102.87|1100.47|1103.09|1100.69|1102.87|1100.47|0
1730918780000|2024-11-06 18:46:20|1103.09|1100.69|1103.52|1101.12|1103.52|1101.12|1103.09|1100.69|0
1730918790000|2024-11-06 18:46:30|1103.73|1101.33|1104.59|1102.19|1104.59|1102.19|1103.73|1101.33|0
1730918800000|2024-11-06 18:46:40|1104.38|1101.98|1103.73|1101.33|1104.38|1101.98|1103.73|1101.33|0
1730918810000|2024-11-06 18:46:50|1104.16|1101.76|1104.16|1101.76|1104.16|1101.76|1104.16|1101.76|0
1730918820000|2024-11-06 18:47:00|1104.38|1101.98|1104.59|1102.19|1104.59|1102.19|1104.38|1101.98|0
1730918830000|2024-11-06 18:47:10|1104.38|1101.98|1103.73|1101.33|1104.38|1101.98|1103.73|1101.33|0
1730918840000|2024-11-06 18:47:20|1103.95|1101.55|1103.52|1101.12|1103.95|1101.55|1103.52|1101.12|0
1730918850000|2024-11-06 18:47:30|1103.73|1101.33|1104.16|1101.76|1104.16|1101.76|1103.73|1101.33|0
1730918860000|2024-11-06 18:47:40|1103.95|1101.55|1104.16|1101.76|1104.16|1101.76|1103.95|1101.55|0
1730918870000|2024-11-06 18:47:50|1103.95|1101.55|1103.95|1101.55|1104.38|1101.98|1103.95|1101.55|0
1730918880000|2024-11-06 18:48:00|1103.73|1101.33|1104.59|1102.19|1104.59|1102.19|1103.73|1101.33|0
1730918890000|2024-11-06 18:48:10|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1730918900000|2024-11-06 18:48:20|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|0
1730918910000|2024-11-06 18:48:30|1104.81|1102.41|1104.91|1102.51|1104.91|1102.51|1104.81|1102.41|0
1730918920000|2024-11-06 18:48:40|1105.02|1102.62|1105.02|1102.62|1105.24|1102.84|1105.02|1102.62|0
1730918930000|2024-11-06 18:48:50|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|0
1730918940000|2024-11-06 18:49:00|1105.02|1102.62|1105.24|1102.84|1105.24|1102.84|1105.02|1102.62|0
1730918960000|2024-11-06 18:49:20|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|0
1730918970000|2024-11-06 18:49:30|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1730918980000|2024-11-06 18:49:40|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|0
1730918990000|2024-11-06 18:49:50|1104.81|1102.41|1104.81|1102.41|1105.02|1102.62|1104.81|1102.41|0
1730919000000|2024-11-06 18:50:00|1104.59|1102.19|1104.16|1101.76|1104.59|1102.19|1104.16|1101.76|0
1730919010000|2024-11-06 18:50:10|1104.38|1101.98|1104.81|1102.41|1104.81|1102.41|1104.38|1101.98|0
1730919020000|2024-11-06 18:50:20|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|0
1730919030000|2024-11-06 18:50:30|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1730919040000|2024-11-06 18:50:40|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|0
1730919050000|2024-11-06 18:50:50|1104.38|1101.98|1104.59|1102.19|1104.59|1102.19|1104.38|1101.98|0
1730919070000|2024-11-06 18:51:10|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1730919080000|2024-11-06 18:51:20|1104.38|1101.98|1103.95|1101.55|1104.38|1101.98|1103.95|1101.55|0
1730919090000|2024-11-06 18:51:30|1103.73|1101.33|1103.52|1101.12|1103.73|1101.33|1103.3|1100.9|0
1730919100000|2024-11-06 18:51:40|1103.73|1101.33|1103.73|1101.33|1103.95|1101.55|1103.73|1101.33|0
1730919110000|2024-11-06 18:51:50|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|0
1730919120000|2024-11-06 18:52:00|1103.73|1101.33|1103.95|1101.55|1103.95|1101.55|1103.73|1101.33|0
1730919130000|2024-11-06 18:52:10|1104.16|1101.76|1103.52|1101.12|1104.16|1101.76|1103.52|1101.12|0
1730919140000|2024-11-06 18:52:20|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|0
1730919150000|2024-11-06 18:52:30|1103.73|1101.33|1103.3|1100.9|1103.73|1101.33|1103.3|1100.9|0
1730919160000|2024-11-06 18:52:40|1103.52|1101.12|1103.52|1101.12|1103.73|1101.33|1103.52|1101.12|0
1730919170000|2024-11-06 18:52:50|1103.09|1100.69|1102.87|1100.47|1103.09|1100.69|1102.87|1100.47|0
1730919180000|2024-11-06 18:53:00|1102.66|1100.26|1102.44|1100.04|1102.66|1100.26|1102.44|1100.04|0
1730919190000|2024-11-06 18:53:10|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.01|1099.61|0
1730919200000|2024-11-06 18:53:20|1102.01|1099.61|1101.58|1099.18|1102.01|1099.61|1101.58|1099.18|0
1730919210000|2024-11-06 18:53:30|1100.93|1098.53|1101.36|1098.96|1101.36|1098.96|1100.72|1098.32|0
1730919220000|2024-11-06 18:53:40|1101.58|1099.18|1100.93|1098.53|1101.58|1099.18|1100.93|1098.53|0
1730919230000|2024-11-06 18:53:50|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1730919240000|2024-11-06 18:54:00|1101.36|1098.96|1102.01|1099.61|1102.01|1099.61|1101.36|1098.96|0
1730919250000|2024-11-06 18:54:10|1102.22|1099.82|1102.22|1099.82|1102.22|1099.82|1102.01|1099.61|0
1730919260000|2024-11-06 18:54:20|1102.44|1100.04|1102.01|1099.61|1102.44|1100.04|1102.01|1099.61|0
1730919270000|2024-11-06 18:54:30|1102.22|1099.82|1102.66|1100.26|1102.66|1100.26|1102.22|1099.82|0
1730919280000|2024-11-06 18:54:40|1102.87|1100.47|1104.65|1102.25|1104.87|1102.47|1102.66|1100.26|0
1730919290000|2024-11-06 18:54:50|1103.74|1101.34|1103.31|1100.91|1103.74|1101.34|1103.31|1100.91|0
1730919300000|2024-11-06 18:55:00|1103.53|1101.13|1103.1|1100.7|1103.53|1101.13|1103.1|1100.7|0
1730919310000|2024-11-06 18:55:10|1102.88|1100.48|1103.1|1100.7|1103.1|1100.7|1102.88|1100.48|0
1730919320000|2024-11-06 18:55:20|1103.31|1100.91|1103.53|1101.13|1103.53|1101.13|1103.31|1100.91|0
1730919330000|2024-11-06 18:55:30|1103.42|1101.02|1103.53|1101.13|1103.74|1101.34|1103.42|1101.02|0
1730919340000|2024-11-06 18:55:40|1103.74|1101.34|1103.53|1101.13|1103.74|1101.34|1103.53|1101.13|0
1730919350000|2024-11-06 18:55:50|1103.74|1101.34|1104.39|1101.99|1104.39|1101.99|1103.74|1101.34|0
1730919360000|2024-11-06 18:56:00|1104.28|1101.88|1103.31|1100.91|1104.28|1101.88|1103.31|1100.91|0
1730919370000|2024-11-06 18:56:10|1103.1|1100.7|1102.67|1100.27|1103.53|1101.13|1102.67|1100.27|0
1730919380000|2024-11-06 18:56:20|1102.88|1100.48|1102.67|1100.27|1102.88|1100.48|1102.67|1100.27|0
1730919390000|2024-11-06 18:56:30|1102.88|1100.48|1103.1|1100.7|1103.1|1100.7|1102.88|1100.48|0
1730919400000|2024-11-06 18:56:40|1103.53|1101.13|1102.88|1100.48|1103.53|1101.13|1102.88|1100.48|0
1730919410000|2024-11-06 18:56:50|1102.99|1100.59|1103.1|1100.7|1103.1|1100.7|1102.99|1100.59|0
1730919420000|2024-11-06 18:57:00|1102.99|1100.59|1103.1|1100.7|1103.31|1100.91|1102.88|1100.48|0
1730919430000|2024-11-06 18:57:10|1103.31|1100.91|1103.53|1101.13|1103.53|1101.13|1103.31|1100.91|0
1730919440000|2024-11-06 18:57:20|1103.74|1101.34|1103.31|1100.91|1103.74|1101.34|1103.31|1100.91|0
1730919450000|2024-11-06 18:57:30|1103.1|1100.7|1103.31|1100.91|1103.31|1100.91|1103.1|1100.7|0
1730919460000|2024-11-06 18:57:40|1103.1|1100.7|1103.31|1100.91|1103.31|1100.91|1102.99|1100.59|0
1730919470000|2024-11-06 18:57:50|1103.53|1101.13|1103.53|1101.13|1103.53|1101.13|1103.53|1101.13|0
1730919480000|2024-11-06 18:58:00|1103.31|1100.91|1102.45|1100.05|1103.42|1101.02|1102.45|1100.05|0
1730919490000|2024-11-06 18:58:10|1102.88|1100.48|1102.02|1099.62|1102.88|1100.48|1102.02|1099.62|0
1730919500000|2024-11-06 18:58:20|1101.81|1099.41|1102.02|1099.62|1102.02|1099.62|1101.81|1099.41|0
1730919510000|2024-11-06 18:58:30|1101.81|1099.41|1101.81|1099.41|1101.81|1099.41|1101.81|1099.41|0
1730919520000|2024-11-06 18:58:40|1102.02|1099.62|1101.6|1099.2|1102.02|1099.62|1101.6|1099.2|0
1730919530000|2024-11-06 18:58:50|1101.38|1098.98|1101.6|1099.2|1101.6|1099.2|1101.38|1098.98|0
1730919540000|2024-11-06 18:59:00|1101.81|1099.41|1102.02|1099.62|1102.02|1099.62|1101.81|1099.41|0
1730919550000|2024-11-06 18:59:10|1101.81|1099.41|1102.02|1099.62|1102.02|1099.62|1101.81|1099.41|0
1730919560000|2024-11-06 18:59:20|1102.24|1099.84|1102.45|1100.05|1102.45|1100.05|1102.24|1099.84|0
1730919570000|2024-11-06 18:59:30|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1730919580000|2024-11-06 18:59:40|1102.77|1100.37|1102.67|1100.27|1102.77|1100.37|1102.67|1100.27|0
1730919590000|2024-11-06 18:59:50|1102.88|1100.48|1102.77|1100.37|1102.88|1100.48|1102.77|1100.37|0
1730919600000|2024-11-06 19:00:00|1102.88|1100.48|1102.88|1100.48|1103.31|1100.91|1102.88|1100.48|0
1730919610000|2024-11-06 19:00:10|1103.1|1100.7|1103.31|1100.91|1103.31|1100.91|1102.88|1100.48|0
1730919620000|2024-11-06 19:00:20|1103.1|1100.7|1102.88|1100.48|1103.1|1100.7|1102.67|1100.27|0
1730919630000|2024-11-06 19:00:30|1102.67|1100.27|1102.88|1100.48|1103.1|1100.7|1102.67|1100.27|0
1730919640000|2024-11-06 19:00:40|1103.1|1100.7|1102.67|1100.27|1103.31|1100.91|1102.67|1100.27|0
1730919650000|2024-11-06 19:00:50|1102.88|1100.48|1102.88|1100.48|1103.1|1100.7|1102.88|1100.48|0
1730919660000|2024-11-06 19:01:00|1102.99|1100.59|1103.53|1101.13|1103.53|1101.13|1102.99|1100.59|0
1730919670000|2024-11-06 19:01:10|1103.31|1100.91|1103.74|1101.34|1103.74|1101.34|1103.1|1100.7|0
1730919680000|2024-11-06 19:01:20|1103.53|1101.13|1103.74|1101.34|1103.96|1101.56|1103.53|1101.13|0
1730919690000|2024-11-06 19:01:30|1103.96|1101.56|1104.6|1102.2|1104.6|1102.2|1103.96|1101.56|0
1730919700000|2024-11-06 19:01:40|1104.39|1101.99|1104.17|1101.77|1104.39|1101.99|1104.17|1101.77|0
1730919710000|2024-11-06 19:01:50|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.39|1101.99|0
1730919720000|2024-11-06 19:02:00|1104.82|1102.42|1104.6|1102.2|1105.03|1102.63|1104.6|1102.2|0
1730919730000|2024-11-06 19:02:10|1104.49|1102.09|1104.6|1102.2|1104.82|1102.42|1104.49|1102.09|0
1730919740000|2024-11-06 19:02:20|1104.82|1102.42|1105.03|1102.63|1105.03|1102.63|1104.82|1102.42|0
1730919750000|2024-11-06 19:02:30|1104.92|1102.52|1104.17|1101.77|1104.92|1102.52|1104.17|1101.77|0
1730919760000|2024-11-06 19:02:40|1104.6|1102.2|1105.03|1102.63|1105.03|1102.63|1104.6|1102.2|0
1730919770000|2024-11-06 19:02:50|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1730919780000|2024-11-06 19:03:00|1105.03|1102.63|1105.25|1102.85|1105.25|1102.85|1105.03|1102.63|0
1730919790000|2024-11-06 19:03:10|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.25|1102.85|0
1730919810000|2024-11-06 19:03:30|1105.57|1103.17|1105.57|1103.17|1105.57|1103.17|1105.46|1103.06|0
1730919820000|2024-11-06 19:03:40|1105.46|1103.06|1105.03|1102.63|1105.46|1103.06|1105.03|1102.63|0
1730919830000|2024-11-06 19:03:50|1104.6|1102.2|1104.39|1101.99|1104.6|1102.2|1104.17|1101.77|0
1730919840000|2024-11-06 19:04:00|1104.6|1102.2|1103.96|1101.56|1104.6|1102.2|1103.96|1101.56|0
1730919850000|2024-11-06 19:04:10|1104.17|1101.77|1103.96|1101.56|1104.17|1101.77|1103.96|1101.56|0
1730919860000|2024-11-06 19:04:20|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1103.96|1101.56|0
1730919870000|2024-11-06 19:04:30|1104.06|1101.66|1104.17|1101.77|1104.17|1101.77|1103.74|1101.34|0
1730919880000|2024-11-06 19:04:40|1104.39|1101.99|1103.53|1101.13|1104.39|1101.99|1103.53|1101.13|0
1730919890000|2024-11-06 19:04:50|1103.74|1101.34|1103.31|1100.91|1103.74|1101.34|1103.31|1100.91|0
1730919900000|2024-11-06 19:05:00|1103.53|1101.13|1102.88|1100.48|1103.53|1101.13|1102.88|1100.48|0
1730919910000|2024-11-06 19:05:10|1103.31|1100.91|1102.67|1100.27|1103.31|1100.91|1102.67|1100.27|0
1730919920000|2024-11-06 19:05:20|1102.88|1100.48|1102.67|1100.27|1102.88|1100.48|1102.67|1100.27|0
1730919930000|2024-11-06 19:05:30|1103.1|1100.7|1103.31|1100.91|1103.31|1100.91|1103.1|1100.7|0
1730919940000|2024-11-06 19:05:40|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1730919950000|2024-11-06 19:05:50|1102.45|1100.05|1102.67|1100.27|1102.67|1100.27|1102.45|1100.05|0
1730919960000|2024-11-06 19:06:00|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.67|1100.27|0
1730919970000|2024-11-06 19:06:10|1102.67|1100.27|1102.24|1099.84|1102.67|1100.27|1102.24|1099.84|0
1730919980000|2024-11-06 19:06:20|1102.67|1100.27|1102.02|1099.62|1102.67|1100.27|1102.02|1099.62|0
1730919990000|2024-11-06 19:06:30|1101.59|1099.19|1100.73|1098.33|1101.59|1099.19|1100.73|1098.33|0
1730920000000|2024-11-06 19:06:40|1101.16|1098.76|1101.16|1098.76|1101.59|1099.19|1100.95|1098.55|0
1730920010000|2024-11-06 19:06:50|1100.95|1098.55|1100.73|1098.33|1100.95|1098.55|1100.52|1098.12|0
1730920020000|2024-11-06 19:07:00|1100.52|1098.12|1099.88|1097.48|1100.52|1098.12|1099.88|1097.48|0
1730920030000|2024-11-06 19:07:10|1100.09|1097.69|1100.09|1097.69|1100.09|1097.69|1099.88|1097.48|0
1730920040000|2024-11-06 19:07:20|1099.88|1097.48|1100.52|1098.12|1100.52|1098.12|1099.88|1097.48|0
1730920050000|2024-11-06 19:07:30|1100.19|1097.79|1098.8|1096.4|1100.19|1097.79|1098.8|1096.4|0
1730920060000|2024-11-06 19:07:40|1099.45|1097.05|1099.88|1097.48|1099.88|1097.48|1099.23|1096.83|0
1730920070000|2024-11-06 19:07:50|1100.09|1097.69|1100.52|1098.12|1100.73|1098.33|1100.09|1097.69|0
1730920080000|2024-11-06 19:08:00|1100.3|1097.9|1100.95|1098.55|1100.95|1098.55|1100.3|1097.9|0
1730920090000|2024-11-06 19:08:10|1101.59|1099.19|1101.16|1098.76|1101.81|1099.41|1101.16|1098.76|0
1730920100000|2024-11-06 19:08:20|1101.48|1099.08|1101.59|1099.19|1101.59|1099.19|1101.16|1098.76|0
1730920110000|2024-11-06 19:08:30|1101.81|1099.41|1101.38|1098.98|1101.81|1099.41|1101.38|1098.98|0
1730920120000|2024-11-06 19:08:40|1101.81|1099.41|1102.02|1099.62|1102.02|1099.62|1101.81|1099.41|0
1730920130000|2024-11-06 19:08:50|1101.91|1099.51|1102.24|1099.84|1102.24|1099.84|1101.91|1099.51|0
1730920140000|2024-11-06 19:09:00|1102.02|1099.62|1101.81|1099.41|1102.02|1099.62|1101.81|1099.41|0
1730920150000|2024-11-06 19:09:10|1101.91|1099.51|1100.95|1098.55|1101.91|1099.51|1100.95|1098.55|0
1730920160000|2024-11-06 19:09:20|1101.27|1098.87|1102.02|1099.62|1102.02|1099.62|1101.27|1098.87|0
1730920170000|2024-11-06 19:09:30|1101.7|1099.3|1101.59|1099.19|1101.7|1099.3|1101.38|1098.98|0
1730920180000|2024-11-06 19:09:40|1101.48|1099.08|1101.38|1098.98|1101.48|1099.08|1101.38|1098.98|0
1730920190000|2024-11-06 19:09:50|1101.81|1099.41|1101.91|1099.51|1102.02|1099.62|1101.81|1099.41|0
1730920200000|2024-11-06 19:10:00|1101.38|1098.98|1101.59|1099.19|1101.81|1099.41|1101.38|1098.98|0
1730920210000|2024-11-06 19:10:10|1101.38|1098.98|1101.38|1098.98|1101.59|1099.19|1101.16|1098.76|0
1730920220000|2024-11-06 19:10:20|1101.59|1099.19|1101.38|1098.98|1101.59|1099.19|1101.38|1098.98|0
1730920230000|2024-11-06 19:10:30|1101.59|1099.19|1101.16|1098.76|1101.59|1099.19|1101.16|1098.76|0
1730920240000|2024-11-06 19:10:40|1100.95|1098.55|1101.16|1098.76|1101.16|1098.76|1100.95|1098.55|0
1730920250000|2024-11-06 19:10:50|1100.95|1098.55|1100.73|1098.33|1101.16|1098.76|1100.73|1098.33|0
1730920260000|2024-11-06 19:11:00|1100.52|1098.12|1100.73|1098.33|1100.95|1098.55|1100.52|1098.12|0
1730920270000|2024-11-06 19:11:10|1100.52|1098.12|1100.52|1098.12|1100.52|1098.12|1100.52|1098.12|0
1730920280000|2024-11-06 19:11:20|1100.3|1097.9|1101.16|1098.76|1101.16|1098.76|1100.3|1097.9|0
1730920290000|2024-11-06 19:11:30|1101.38|1098.98|1101.59|1099.19|1101.59|1099.19|1101.38|1098.98|0
1730920300000|2024-11-06 19:11:40|1101.38|1098.98|1101.59|1099.19|1101.59|1099.19|1101.16|1098.76|0
1730920310000|2024-11-06 19:11:50|1101.38|1098.98|1100.73|1098.33|1101.38|1098.98|1100.73|1098.33|0
1730920320000|2024-11-06 19:12:00|1100.52|1098.12|1100.95|1098.55|1100.95|1098.55|1100.52|1098.12|0
1730920330000|2024-11-06 19:12:10|1101.16|1098.76|1101.38|1098.98|1101.38|1098.98|1101.16|1098.76|0
1730920340000|2024-11-06 19:12:20|1101.81|1099.41|1102.24|1099.84|1102.24|1099.84|1101.81|1099.41|0
1730920350000|2024-11-06 19:12:30|1102.02|1099.62|1102.24|1099.84|1102.45|1100.05|1102.02|1099.62|0
1730920360000|2024-11-06 19:12:40|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1730920370000|2024-11-06 19:12:50|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1730920380000|2024-11-06 19:13:00|1102.77|1100.37|1102.67|1100.27|1102.77|1100.37|1102.67|1100.27|0
1730920390000|2024-11-06 19:13:10|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.67|1100.27|0
1730920400000|2024-11-06 19:13:20|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1102.88|1100.48|0
1730920410000|2024-11-06 19:13:30|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1730920420000|2024-11-06 19:13:40|1103.1|1100.7|1103.31|1100.91|1103.31|1100.91|1103.1|1100.7|0
1730920430000|2024-11-06 19:13:50|1103.1|1100.7|1103.31|1100.91|1103.31|1100.91|1103.1|1100.7|0
1730920440000|2024-11-06 19:14:00|1103.1|1100.7|1103.31|1100.91|1103.31|1100.91|1103.1|1100.7|0
1730920450000|2024-11-06 19:14:10|1103.53|1101.13|1103.74|1101.34|1103.74|1101.34|1103.53|1101.13|0
1730920460000|2024-11-06 19:14:20|1103.96|1101.56|1104.6|1102.2|1104.6|1102.2|1103.96|1101.56|0
1730920470000|2024-11-06 19:14:30|1104.81|1102.41|1105.03|1102.63|1105.03|1102.63|1104.81|1102.41|0
1730920480000|2024-11-06 19:14:40|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|0
1730920490000|2024-11-06 19:14:50|1104.17|1101.77|1103.74|1101.34|1104.17|1101.77|1103.74|1101.34|0
1730920500000|2024-11-06 19:15:00|1103.53|1101.13|1103.31|1100.91|1103.53|1101.13|1103.31|1100.91|0
1730920510000|2024-11-06 19:15:10|1103.1|1100.7|1102.88|1100.48|1103.1|1100.7|1102.88|1100.48|0
1730920520000|2024-11-06 19:15:20|1103.1|1100.7|1103.31|1100.91|1103.31|1100.91|1102.88|1100.48|0
1730920530000|2024-11-06 19:15:30|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1730920540000|2024-11-06 19:15:40|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1102.88|1100.48|0
1730920550000|2024-11-06 19:15:50|1102.88|1100.48|1103.52|1101.12|1103.52|1101.12|1102.88|1100.48|0
1730920560000|2024-11-06 19:16:00|1103.31|1100.91|1103.52|1101.12|1103.52|1101.12|1103.1|1100.7|0
1730920570000|2024-11-06 19:16:10|1103.31|1100.91|1103.1|1100.7|1103.31|1100.91|1103.1|1100.7|0
1730920580000|2024-11-06 19:16:20|1102.88|1100.48|1103.1|1100.7|1103.1|1100.7|1102.88|1100.48|0
1730920590000|2024-11-06 19:16:30|1103.31|1100.91|1103.74|1101.34|1103.95|1101.55|1103.31|1100.91|0
1730920600000|2024-11-06 19:16:40|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.74|1101.34|0
1730920610000|2024-11-06 19:16:50|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1730920620000|2024-11-06 19:17:00|1103.95|1101.55|1103.74|1101.34|1104.17|1101.77|1103.74|1101.34|0
1730920630000|2024-11-06 19:17:10|1103.09|1100.69|1103.52|1101.12|1103.52|1101.12|1103.09|1100.69|0
1730920640000|2024-11-06 19:17:20|1103.09|1100.69|1103.52|1101.12|1103.95|1101.55|1103.09|1100.69|0
1730920650000|2024-11-06 19:17:30|1103.41|1101.01|1103.52|1101.12|1103.52|1101.12|1103.31|1100.91|0
1730920660000|2024-11-06 19:17:40|1103.31|1100.91|1103.31|1100.91|1103.31|1100.91|1103.31|1100.91|0
1730920670000|2024-11-06 19:17:50|1103.52|1101.12|1103.09|1100.69|1103.52|1101.12|1103.09|1100.69|0
1730920680000|2024-11-06 19:18:00|1102.88|1100.48|1102.45|1100.05|1102.88|1100.48|1102.45|1100.05|0
1730920690000|2024-11-06 19:18:10|1102.88|1100.48|1102.24|1099.84|1102.88|1100.48|1102.24|1099.84|0
1730920700000|2024-11-06 19:18:20|1102.45|1100.05|1102.67|1100.27|1102.67|1100.27|1102.45|1100.05|0
1730920710000|2024-11-06 19:18:30|1102.66|1100.26|1102.66|1100.26|1102.66|1100.26|1102.66|1100.26|0
1730920720000|2024-11-06 19:18:40|1102.45|1100.05|1102.66|1100.26|1102.66|1100.26|1102.45|1100.05|0
1730920730000|2024-11-06 19:18:50|1102.45|1100.05|1102.45|1100.05|1102.66|1100.26|1102.45|1100.05|0
1730920740000|2024-11-06 19:19:00|1102.66|1100.26|1103.09|1100.69|1103.09|1100.69|1102.66|1100.26|0
1730920750000|2024-11-06 19:19:10|1102.88|1100.48|1102.98|1100.58|1103.31|1100.91|1102.88|1100.48|0
1730920760000|2024-11-06 19:19:20|1102.88|1100.48|1102.66|1100.26|1102.88|1100.48|1102.66|1100.26|0
1730920770000|2024-11-06 19:19:30|1102.88|1100.48|1103.52|1101.12|1103.52|1101.12|1102.88|1100.48|0
1730920780000|2024-11-06 19:19:40|1103.74|1101.34|1103.52|1101.12|1103.95|1101.55|1103.52|1101.12|0
1730920790000|2024-11-06 19:19:50|1103.41|1101.01|1103.74|1101.34|1103.74|1101.34|1103.31|1100.91|0
1730920800000|2024-11-06 19:20:00|1103.95|1101.55|1103.74|1101.34|1103.95|1101.55|1103.74|1101.34|0
1730920810000|2024-11-06 19:20:10|1103.95|1101.55|1104.38|1101.98|1104.38|1101.98|1103.95|1101.55|0
1730920820000|2024-11-06 19:20:20|1104.17|1101.77|1104.38|1101.98|1104.38|1101.98|1104.17|1101.77|0
1730920830000|2024-11-06 19:20:30|1104.49|1102.09|1104.6|1102.2|1104.6|1102.2|1104.49|1102.09|0
1730920840000|2024-11-06 19:20:40|1104.38|1101.98|1104.27|1101.87|1104.38|1101.98|1104.17|1101.77|0
1730920850000|2024-11-06 19:20:50|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|0
1730920860000|2024-11-06 19:21:00|1104.17|1101.77|1104.38|1101.98|1104.49|1102.09|1104.17|1101.77|0
1730920870000|2024-11-06 19:21:10|1104.6|1102.2|1104.81|1102.41|1104.81|1102.41|1104.6|1102.2|0
1730920880000|2024-11-06 19:21:20|1104.6|1102.2|1103.95|1101.55|1104.6|1102.2|1103.95|1101.55|0
1730920890000|2024-11-06 19:21:30|1103.74|1101.34|1103.52|1101.12|1103.74|1101.34|1103.52|1101.12|0
1730920900000|2024-11-06 19:21:40|1103.31|1100.91|1103.09|1100.69|1103.31|1100.91|1103.09|1100.69|0
1730920910000|2024-11-06 19:21:50|1103.31|1100.91|1103.95|1101.55|1103.95|1101.55|1103.31|1100.91|0
1730920920000|2024-11-06 19:22:00|1103.84|1101.44|1103.74|1101.34|1103.84|1101.44|1103.74|1101.34|0
1730920930000|2024-11-06 19:22:10|1103.95|1101.55|1103.95|1101.55|1104.17|1101.77|1103.95|1101.55|0
1730920940000|2024-11-06 19:22:20|1103.84|1101.44|1103.31|1100.91|1103.84|1101.44|1103.31|1100.91|0
1730920950000|2024-11-06 19:22:30|1103.52|1101.12|1103.31|1100.91|1103.52|1101.12|1103.31|1100.91|0
1730920960000|2024-11-06 19:22:40|1102.88|1100.48|1102.88|1100.48|1103.09|1100.69|1102.88|1100.48|0
1730920970000|2024-11-06 19:22:50|1103.09|1100.69|1103.09|1100.69|1103.09|1100.69|1103.09|1100.69|0
1730920980000|2024-11-06 19:23:00|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1730920990000|2024-11-06 19:23:10|1102.66|1100.26|1103.09|1100.69|1103.2|1100.8|1102.66|1100.26|0
1730921000000|2024-11-06 19:23:20|1103.31|1100.91|1103.52|1101.12|1103.52|1101.12|1103.31|1100.91|0
1730921020000|2024-11-06 19:23:40|1103.74|1101.34|1103.52|1101.12|1103.74|1101.34|1103.52|1101.12|0
1730921030000|2024-11-06 19:23:50|1103.31|1100.91|1103.31|1100.91|1103.31|1100.91|1103.31|1100.91|0
1730921040000|2024-11-06 19:24:00|1103.52|1101.12|1103.41|1101.01|1103.52|1101.12|1103.41|1101.01|0
1730921050000|2024-11-06 19:24:10|1103.52|1101.12|1103.52|1101.12|1103.52|1101.12|1103.31|1100.91|0
1730921060000|2024-11-06 19:24:20|1103.31|1100.91|1103.41|1101.01|1103.41|1101.01|1103.31|1100.91|0
1730921070000|2024-11-06 19:24:30|1103.52|1101.12|1103.74|1101.34|1103.74|1101.34|1103.52|1101.12|0
1730921080000|2024-11-06 19:24:40|1103.52|1101.12|1103.52|1101.12|1103.74|1101.34|1103.52|1101.12|0
1730921090000|2024-11-06 19:24:50|1103.31|1100.91|1103.52|1101.12|1103.52|1101.12|1103.31|1100.91|0
1730921100000|2024-11-06 19:25:00|1103.74|1101.34|1103.74|1101.34|1103.74|1101.34|1103.74|1101.34|0
1730921110000|2024-11-06 19:25:10|1103.52|1101.12|1103.95|1101.55|1104.17|1101.77|1103.52|1101.12|0
1730921120000|2024-11-06 19:25:20|1103.74|1101.34|1103.52|1101.12|1103.74|1101.34|1103.52|1101.12|0
1730921130000|2024-11-06 19:25:30|1103.74|1101.34|1103.74|1101.34|1103.74|1101.34|1103.74|1101.34|0
1730921140000|2024-11-06 19:25:40|1103.95|1101.55|1104.38|1101.98|1104.38|1101.98|1103.95|1101.55|0
1730921150000|2024-11-06 19:25:50|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|0
1730921160000|2024-11-06 19:26:00|1104.38|1101.98|1104.38|1101.98|1104.6|1102.2|1104.38|1101.98|0
1730921170000|2024-11-06 19:26:10|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.49|1102.09|0
1730921180000|2024-11-06 19:26:20|1104.38|1101.98|1104.6|1102.2|1104.6|1102.2|1104.38|1101.98|0
1730921190000|2024-11-06 19:26:30|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|0
1730921200000|2024-11-06 19:26:40|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|0
1730921210000|2024-11-06 19:26:50|1104.38|1101.98|1104.6|1102.2|1104.6|1102.2|1104.38|1101.98|0
1730921220000|2024-11-06 19:27:00|1104.81|1102.41|1104.6|1102.2|1104.81|1102.41|1104.6|1102.2|0
1730921230000|2024-11-06 19:27:10|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1730921240000|2024-11-06 19:27:20|1104.6|1102.2|1104.17|1101.77|1104.6|1102.2|1104.17|1101.77|0
1730921250000|2024-11-06 19:27:30|1104.38|1101.98|1104.6|1102.2|1104.6|1102.2|1104.38|1101.98|0
1730921260000|2024-11-06 19:27:40|1104.81|1102.41|1105.24|1102.84|1105.24|1102.84|1104.81|1102.41|0
1730921270000|2024-11-06 19:27:50|1105.35|1102.95|1105.67|1103.27|1105.67|1103.27|1105.35|1102.95|0
1730921280000|2024-11-06 19:28:00|1105.24|1102.84|1105.13|1102.73|1105.24|1102.84|1104.81|1102.41|0
1730921290000|2024-11-06 19:28:10|1105.03|1102.63|1105.24|1102.84|1105.46|1103.06|1105.03|1102.63|0
1730921300000|2024-11-06 19:28:20|1105.03|1102.63|1104.81|1102.41|1105.03|1102.63|1104.81|1102.41|0
1730921310000|2024-11-06 19:28:30|1105.03|1102.63|1105.03|1102.63|1105.03|1102.63|1105.03|1102.63|0
1730921320000|2024-11-06 19:28:40|1104.81|1102.41|1104.49|1102.09|1104.81|1102.41|1104.49|1102.09|0
1730921330000|2024-11-06 19:28:50|1104.6|1102.2|1104.81|1102.41|1104.81|1102.41|1104.6|1102.2|0
1730921340000|2024-11-06 19:29:00|1105.03|1102.63|1105.03|1102.63|1105.24|1102.84|1105.03|1102.63|0
1730921350000|2024-11-06 19:29:10|1105.24|1102.84|1105.46|1103.06|1105.46|1103.06|1105.13|1102.73|0
1730921360000|2024-11-06 19:29:20|1105.34|1102.94|1105.89|1103.49|1105.89|1103.49|1105.34|1102.94|0
1730921370000|2024-11-06 19:29:30|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1730921380000|2024-11-06 19:29:40|1105.24|1102.84|1104.81|1102.41|1105.24|1102.84|1104.81|1102.41|0
1730921390000|2024-11-06 19:29:50|1105.03|1102.63|1105.03|1102.63|1105.24|1102.84|1105.03|1102.63|0
1730921400000|2024-11-06 19:30:00|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1730921410000|2024-11-06 19:30:10|1105.03|1102.63|1105.24|1102.84|1105.24|1102.84|1104.81|1102.41|0
1730921420000|2024-11-06 19:30:20|1105.03|1102.63|1105.03|1102.63|1105.03|1102.63|1105.03|1102.63|0
1730921440000|2024-11-06 19:30:40|1105.24|1102.84|1105.56|1103.16|1105.56|1103.16|1105.24|1102.84|0
1730921450000|2024-11-06 19:30:50|1105.46|1103.06|1105.67|1103.27|1105.67|1103.27|1105.46|1103.06|0
1730921460000|2024-11-06 19:31:00|1105.89|1103.49|1106.32|1103.92|1106.32|1103.92|1105.89|1103.49|0
1730921470000|2024-11-06 19:31:10|1106.53|1104.13|1105.89|1103.49|1106.53|1104.13|1105.89|1103.49|0
1730921480000|2024-11-06 19:31:20|1105.46|1103.06|1105.99|1103.59|1106.1|1103.7|1105.46|1103.06|0
1730921490000|2024-11-06 19:31:30|1105.89|1103.49|1106.1|1103.7|1106.1|1103.7|1105.89|1103.49|0
1730921500000|2024-11-06 19:31:40|1106.2|1103.8|1106.32|1103.92|1106.32|1103.92|1106.2|1103.8|0
1730921510000|2024-11-06 19:31:50|1106.53|1104.13|1106.32|1103.92|1106.53|1104.13|1106.32|1103.92|0
1730921530000|2024-11-06 19:32:10|1106.53|1104.13|1106.53|1104.13|1106.53|1104.13|1106.53|1104.13|0
1730921540000|2024-11-06 19:32:20|1107.61|1105.21|1106.75|1104.35|1107.61|1105.21|1106.75|1104.35|0
1730921550000|2024-11-06 19:32:30|1106.53|1104.13|1106.53|1104.13|1106.75|1104.35|1106.53|1104.13|0
1730921560000|2024-11-06 19:32:40|1106.32|1103.92|1106.53|1104.13|1106.53|1104.13|1106.32|1103.92|0
1730921570000|2024-11-06 19:32:50|1106.32|1103.92|1106.32|1103.92|1106.32|1103.92|1106.32|1103.92|0
1730921580000|2024-11-06 19:33:00|1106.53|1104.13|1107.39|1104.99|1107.39|1104.99|1106.53|1104.13|0
1730921590000|2024-11-06 19:33:10|1107.18|1104.78|1107.39|1104.99|1107.39|1104.99|1107.18|1104.78|0
1730921600000|2024-11-06 19:33:20|1107.18|1104.78|1107.61|1105.21|1107.61|1105.21|1107.18|1104.78|0
1730921610000|2024-11-06 19:33:30|1107.39|1104.99|1106.75|1104.35|1107.49|1105.09|1106.75|1104.35|0
1730921630000|2024-11-06 19:33:50|1106.96|1104.56|1106.75|1104.35|1106.96|1104.56|1106.75|1104.35|0
1730921640000|2024-11-06 19:34:00|1106.53|1104.13|1106.2|1103.8|1106.53|1104.13|1105.89|1103.49|0
1730921650000|2024-11-06 19:34:10|1106.1|1103.7|1105.67|1103.27|1106.1|1103.7|1105.67|1103.27|0
1730921660000|2024-11-06 19:34:20|1105.89|1103.49|1105.89|1103.49|1105.89|1103.49|1105.77|1103.37|0
1730921670000|2024-11-06 19:34:30|1105.67|1103.27|1105.24|1102.84|1105.67|1103.27|1105.24|1102.84|0
1730921680000|2024-11-06 19:34:40|1104.81|1102.41|1105.03|1102.63|1105.03|1102.63|1104.81|1102.41|0
1730921690000|2024-11-06 19:34:50|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1730921700000|2024-11-06 19:35:00|1104.6|1102.2|1104.38|1101.98|1104.6|1102.2|1104.38|1101.98|0
1730921710000|2024-11-06 19:35:10|1103.95|1101.55|1103.95|1101.55|1104.38|1101.98|1103.95|1101.55|0
1730921720000|2024-11-06 19:35:20|1104.38|1101.98|1104.81|1102.41|1104.81|1102.41|1104.38|1101.98|0
1730921730000|2024-11-06 19:35:30|1105.03|1102.63|1104.38|1101.98|1105.24|1102.84|1104.38|1101.98|0
1730921740000|2024-11-06 19:35:40|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1730921750000|2024-11-06 19:35:50|1103.95|1101.55|1104.38|1101.98|1104.38|1101.98|1103.95|1101.55|0
1730921760000|2024-11-06 19:36:00|1104.6|1102.2|1104.17|1101.77|1104.6|1102.2|1104.17|1101.77|0
1730921770000|2024-11-06 19:36:10|1104.38|1101.98|1104.17|1101.77|1104.6|1102.2|1104.17|1101.77|0
1730921780000|2024-11-06 19:36:20|1104.38|1101.98|1105.03|1102.63|1105.03|1102.63|1104.38|1101.98|0
1730921790000|2024-11-06 19:36:30|1105.13|1102.73|1105.67|1103.27|1105.67|1103.27|1105.13|1102.73|0
1730921800000|2024-11-06 19:36:40|1105.24|1102.84|1105.45|1103.05|1105.45|1103.05|1105.24|1102.84|0
1730921810000|2024-11-06 19:36:50|1105.24|1102.84|1105.45|1103.05|1105.45|1103.05|1105.24|1102.84|0
1730921820000|2024-11-06 19:37:00|1105.24|1102.84|1105.45|1103.05|1105.45|1103.05|1105.24|1102.84|0
1730921830000|2024-11-06 19:37:10|1105.67|1103.27|1105.88|1103.48|1105.88|1103.48|1105.67|1103.27|0
1730921840000|2024-11-06 19:37:20|1105.99|1103.59|1106.31|1103.91|1106.31|1103.91|1105.99|1103.59|0
1730921850000|2024-11-06 19:37:30|1106.53|1104.13|1106.74|1104.34|1106.74|1104.34|1106.53|1104.13|0
1730921860000|2024-11-06 19:37:40|1106.53|1104.13|1106.74|1104.34|1106.74|1104.34|1106.53|1104.13|0
1730921870000|2024-11-06 19:37:50|1106.53|1104.13|1106.1|1103.7|1106.53|1104.13|1106.1|1103.7|0
1730921880000|2024-11-06 19:38:00|1105.88|1103.48|1105.67|1103.27|1105.88|1103.48|1105.67|1103.27|0
1730921890000|2024-11-06 19:38:10|1105.45|1103.05|1106.1|1103.7|1106.1|1103.7|1105.45|1103.05|0
1730921900000|2024-11-06 19:38:20|1105.88|1103.48|1105.45|1103.05|1105.88|1103.48|1105.45|1103.05|0
1730921910000|2024-11-06 19:38:30|1105.24|1102.84|1105.24|1102.84|1105.45|1103.05|1105.24|1102.84|0
1730921920000|2024-11-06 19:38:40|1105.45|1103.05|1105.88|1103.48|1105.88|1103.48|1105.45|1103.05|0
1730921940000|2024-11-06 19:39:00|1105.77|1103.37|1105.45|1103.05|1105.77|1103.37|1105.45|1103.05|0
1730921950000|2024-11-06 19:39:10|1105.24|1102.84|1105.24|1102.84|1105.34|1102.94|1105.24|1102.84|0
1730921960000|2024-11-06 19:39:20|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|0
1730921970000|2024-11-06 19:39:30|1104.81|1102.41|1105.02|1102.62|1105.02|1102.62|1104.81|1102.41|0
1730921980000|2024-11-06 19:39:40|1105.24|1102.84|1105.24|1102.84|1105.34|1102.94|1105.24|1102.84|0
1730921990000|2024-11-06 19:39:50|1104.81|1102.41|1104.59|1102.19|1104.81|1102.41|1104.38|1101.98|0
1730922000000|2024-11-06 19:40:00|1104.38|1101.98|1104.16|1101.76|1104.38|1101.98|1104.16|1101.76|0
1730922010000|2024-11-06 19:40:10|1103.95|1101.55|1104.38|1101.98|1104.38|1101.98|1103.95|1101.55|0
1730922020000|2024-11-06 19:40:20|1104.16|1101.76|1104.16|1101.76|1104.38|1101.98|1104.16|1101.76|0
1730922030000|2024-11-06 19:40:30|1103.95|1101.55|1103.95|1101.55|1104.16|1101.76|1103.73|1101.33|0
1730922040000|2024-11-06 19:40:40|1103.73|1101.33|1103.95|1101.55|1103.95|1101.55|1103.73|1101.33|0
1730922050000|2024-11-06 19:40:50|1103.73|1101.33|1103.52|1101.12|1103.73|1101.33|1103.52|1101.12|0
1730922060000|2024-11-06 19:41:00|1103.62|1101.22|1103.95|1101.55|1103.95|1101.55|1103.62|1101.22|0
1730922070000|2024-11-06 19:41:10|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.52|1101.12|0
1730922080000|2024-11-06 19:41:20|1103.52|1101.12|1104.16|1101.76|1104.16|1101.76|1103.52|1101.12|0
1730922090000|2024-11-06 19:41:30|1103.73|1101.33|1103.73|1101.33|1103.84|1101.44|1103.73|1101.33|0
1730922100000|2024-11-06 19:41:40|1103.95|1101.55|1104.16|1101.76|1104.16|1101.76|1103.95|1101.55|0
1730922110000|2024-11-06 19:41:50|1104.38|1101.98|1104.16|1101.76|1104.38|1101.98|1104.16|1101.76|0
1730922120000|2024-11-06 19:42:00|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.52|1101.12|0
1730922130000|2024-11-06 19:42:10|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1730922140000|2024-11-06 19:42:20|1103.95|1101.55|1103.73|1101.33|1103.95|1101.55|1103.73|1101.33|0
1730922150000|2024-11-06 19:42:30|1103.52|1101.12|1103.52|1101.12|1103.52|1101.12|1103.52|1101.12|0
1730922160000|2024-11-06 19:42:40|1103.3|1100.9|1103.09|1100.69|1103.52|1101.12|1103.09|1100.69|0
1730922170000|2024-11-06 19:42:50|1102.87|1100.47|1102.44|1100.04|1102.87|1100.47|1102.44|1100.04|0
1730922180000|2024-11-06 19:43:00|1102.66|1100.26|1103.09|1100.69|1103.09|1100.69|1102.66|1100.26|0
1730922190000|2024-11-06 19:43:10|1102.87|1100.47|1102.66|1100.26|1102.87|1100.47|1102.66|1100.26|0
1730922200000|2024-11-06 19:43:20|1102.87|1100.47|1102.87|1100.47|1103.09|1100.69|1102.87|1100.47|0
1730922210000|2024-11-06 19:43:30|1102.66|1100.26|1103.09|1100.69|1103.09|1100.69|1102.66|1100.26|0
1730922220000|2024-11-06 19:43:40|1102.87|1100.47|1102.66|1100.26|1102.87|1100.47|1102.66|1100.26|0
1730922230000|2024-11-06 19:43:50|1102.44|1100.04|1102.02|1099.62|1102.44|1100.04|1102.02|1099.62|0
1730922240000|2024-11-06 19:44:00|1102.12|1099.72|1102.23|1099.83|1102.23|1099.83|1102.12|1099.72|0
1730922250000|2024-11-06 19:44:10|1102.33|1099.93|1102.23|1099.83|1102.33|1099.93|1102.23|1099.83|0
1730922260000|2024-11-06 19:44:20|1102.02|1099.62|1102.44|1100.04|1102.44|1100.04|1102.02|1099.62|0
1730922270000|2024-11-06 19:44:30|1102.66|1100.26|1102.44|1100.04|1102.66|1100.26|1102.44|1100.04|0
1730922280000|2024-11-06 19:44:40|1102.55|1100.15|1102.87|1100.47|1102.87|1100.47|1102.44|1100.04|0
1730922290000|2024-11-06 19:44:50|1102.98|1100.58|1102.87|1100.47|1103.09|1100.69|1102.87|1100.47|0
1730922300000|2024-11-06 19:45:00|1103.09|1100.69|1103.09|1100.69|1103.09|1100.69|1103.09|1100.69|0
1730922310000|2024-11-06 19:45:10|1102.87|1100.47|1103.52|1101.12|1103.52|1101.12|1102.87|1100.47|0
1730922320000|2024-11-06 19:45:20|1103.09|1100.69|1102.66|1100.26|1103.09|1100.69|1102.66|1100.26|0
1730922330000|2024-11-06 19:45:30|1102.87|1100.47|1103.73|1101.33|1103.73|1101.33|1102.87|1100.47|0
1730922340000|2024-11-06 19:45:40|1103.95|1101.55|1103.95|1101.55|1104.16|1101.76|1103.95|1101.55|0
1730922350000|2024-11-06 19:45:50|1104.16|1101.76|1104.38|1101.98|1104.38|1101.98|1104.16|1101.76|0
1730922360000|2024-11-06 19:46:00|1104.81|1102.41|1105.02|1102.62|1105.02|1102.62|1104.59|1102.19|0
1730922370000|2024-11-06 19:46:10|1105.24|1102.84|1105.88|1103.48|1105.88|1103.48|1105.24|1102.84|0
1730922380000|2024-11-06 19:46:20|1104.81|1102.41|1105.02|1102.62|1105.02|1102.62|1104.81|1102.41|0
1730922390000|2024-11-06 19:46:30|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|0
1730922400000|2024-11-06 19:46:40|1105.45|1103.05|1104.81|1102.41|1105.45|1103.05|1104.81|1102.41|0
1730922410000|2024-11-06 19:46:50|1104.59|1102.19|1104.38|1101.98|1104.59|1102.19|1104.38|1101.98|0
1730922420000|2024-11-06 19:47:00|1104.59|1102.19|1104.16|1101.76|1104.59|1102.19|1103.95|1101.55|0
1730922430000|2024-11-06 19:47:10|1104.38|1101.98|1104.16|1101.76|1104.38|1101.98|1104.16|1101.76|0
1730922440000|2024-11-06 19:47:20|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|0
1730922450000|2024-11-06 19:47:30|1104.59|1102.19|1104.81|1102.41|1105.02|1102.62|1104.59|1102.19|0
1730922460000|2024-11-06 19:47:40|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|1104.81|1102.41|0
1730922470000|2024-11-06 19:47:50|1104.81|1102.41|1105.02|1102.62|1105.02|1102.62|1104.81|1102.41|0
1730922480000|2024-11-06 19:48:00|1105.24|1102.84|1105.45|1103.05|1105.67|1103.27|1105.24|1102.84|0
1730922490000|2024-11-06 19:48:10|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|0
1730922500000|2024-11-06 19:48:20|1105.67|1103.27|1105.88|1103.48|1105.88|1103.48|1105.67|1103.27|0
1730922510000|2024-11-06 19:48:30|1105.67|1103.27|1105.45|1103.05|1105.67|1103.27|1105.45|1103.05|0
1730922520000|2024-11-06 19:48:40|1105.02|1102.62|1104.59|1102.19|1105.02|1102.62|1104.59|1102.19|0
1730922530000|2024-11-06 19:48:50|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1730922540000|2024-11-06 19:49:00|1104.48|1102.08|1104.81|1102.41|1104.81|1102.41|1104.48|1102.08|0
1730922550000|2024-11-06 19:49:10|1105.02|1102.62|1104.81|1102.41|1105.24|1102.84|1104.81|1102.41|0
1730922560000|2024-11-06 19:49:20|1105.02|1102.62|1105.24|1102.84|1105.24|1102.84|1105.02|1102.62|0
1730922570000|2024-11-06 19:49:30|1105.02|1102.62|1105.24|1102.84|1105.24|1102.84|1105.02|1102.62|0
1730922580000|2024-11-06 19:49:40|1105.02|1102.62|1105.13|1102.73|1105.13|1102.73|1105.02|1102.62|0
1730922590000|2024-11-06 19:49:50|1104.81|1102.41|1104.59|1102.19|1104.81|1102.41|1104.59|1102.19|0
1730922600000|2024-11-06 19:50:00|1104.38|1101.98|1103.95|1101.55|1104.38|1101.98|1103.73|1101.33|0
1730922610000|2024-11-06 19:50:10|1103.73|1101.33|1103.52|1101.12|1103.73|1101.33|1103.52|1101.12|0
1730922620000|2024-11-06 19:50:20|1103.3|1100.9|1103.3|1100.9|1103.52|1101.12|1103.3|1100.9|0
1730922630000|2024-11-06 19:50:30|1103.52|1101.12|1103.52|1101.12|1103.73|1101.33|1103.3|1100.9|0
1730922640000|2024-11-06 19:50:40|1103.3|1100.9|1103.3|1100.9|1103.3|1100.9|1103.3|1100.9|0
1730922650000|2024-11-06 19:50:50|1103.09|1100.69|1103.09|1100.69|1103.09|1100.69|1103.09|1100.69|0
1730922660000|2024-11-06 19:51:00|1103.52|1101.12|1103.09|1100.69|1103.52|1101.12|1103.09|1100.69|0
1730922670000|2024-11-06 19:51:10|1103.3|1100.9|1103.3|1100.9|1103.3|1100.9|1103.3|1100.9|0
1730922680000|2024-11-06 19:51:20|1103.52|1101.12|1103.95|1101.55|1103.95|1101.55|1103.52|1101.12|0
1730922690000|2024-11-06 19:51:30|1103.73|1101.33|1103.41|1101.01|1103.73|1101.33|1103.41|1101.01|0
1730922700000|2024-11-06 19:51:40|1103.3|1100.9|1102.66|1100.26|1103.3|1100.9|1102.66|1100.26|0
1730922710000|2024-11-06 19:51:50|1103.09|1100.69|1102.66|1100.26|1103.09|1100.69|1102.66|1100.26|0
1730922720000|2024-11-06 19:52:00|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1730922730000|2024-11-06 19:52:10|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|0
1730922740000|2024-11-06 19:52:20|1101.8|1099.4|1102.44|1100.04|1102.44|1100.04|1101.8|1099.4|0
1730922750000|2024-11-06 19:52:30|1102.66|1100.26|1103.09|1100.69|1103.09|1100.69|1102.66|1100.26|0
1730922760000|2024-11-06 19:52:40|1102.87|1100.47|1102.66|1100.26|1102.87|1100.47|1102.66|1100.26|0
1730922770000|2024-11-06 19:52:50|1102.44|1100.04|1102.44|1100.04|1102.44|1100.04|1102.44|1100.04|0
1730922780000|2024-11-06 19:53:00|1102.66|1100.26|1103.09|1100.69|1103.09|1100.69|1102.66|1100.26|0
1730922790000|2024-11-06 19:53:10|1102.66|1100.26|1102.23|1099.83|1102.66|1100.26|1102.23|1099.83|0
1730922800000|2024-11-06 19:53:20|1102.44|1100.04|1102.44|1100.04|1102.44|1100.04|1102.23|1099.83|0
1730922810000|2024-11-06 19:53:30|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1730922820000|2024-11-06 19:53:40|1102.23|1099.83|1102.44|1100.04|1102.44|1100.04|1102.23|1099.83|0
1730922830000|2024-11-06 19:53:50|1102.01|1099.61|1102.66|1100.26|1102.66|1100.26|1102.01|1099.61|0
1730922840000|2024-11-06 19:54:00|1102.44|1100.04|1102.23|1099.83|1102.44|1100.04|1102.23|1099.83|0
1730922850000|2024-11-06 19:54:10|1102.01|1099.61|1102.23|1099.83|1102.23|1099.83|1102.01|1099.61|0
1730922860000|2024-11-06 19:54:20|1102.44|1100.04|1102.01|1099.61|1102.44|1100.04|1101.8|1099.4|0
1730922870000|2024-11-06 19:54:30|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1730922880000|2024-11-06 19:54:40|1102.23|1099.83|1102.66|1100.26|1102.66|1100.26|1102.23|1099.83|0
1730922890000|2024-11-06 19:54:50|1102.87|1100.47|1102.87|1100.47|1102.87|1100.47|1102.87|1100.47|0
1730922900000|2024-11-06 19:55:00|1102.44|1100.04|1102.23|1099.83|1102.44|1100.04|1102.23|1099.83|0
1730922910000|2024-11-06 19:55:10|1102.01|1099.61|1102.23|1099.83|1102.23|1099.83|1102.01|1099.61|0
1730922920000|2024-11-06 19:55:20|1102.44|1100.04|1102.01|1099.61|1102.44|1100.04|1102.01|1099.61|0
1730922930000|2024-11-06 19:55:30|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1730922940000|2024-11-06 19:55:40|1102.23|1099.83|1102.66|1100.26|1102.66|1100.26|1102.23|1099.83|0
1730922950000|2024-11-06 19:55:50|1103.09|1100.69|1102.66|1100.26|1103.09|1100.69|1102.66|1100.26|0
1730922960000|2024-11-06 19:56:00|1102.44|1100.04|1103.09|1100.69|1103.09|1100.69|1102.44|1100.04|0
1730922970000|2024-11-06 19:56:10|1102.87|1100.47|1102.87|1100.47|1102.87|1100.47|1102.66|1100.26|0
1730922980000|2024-11-06 19:56:20|1102.44|1100.04|1102.44|1100.04|1102.44|1100.04|1102.44|1100.04|0
1730922990000|2024-11-06 19:56:30|1102.66|1100.26|1103.09|1100.69|1103.09|1100.69|1102.66|1100.26|0
1730923000000|2024-11-06 19:56:40|1103.3|1100.9|1103.3|1100.9|1103.3|1100.9|1103.3|1100.9|0
1730923010000|2024-11-06 19:56:50|1103.52|1101.12|1103.3|1100.9|1103.52|1101.12|1103.3|1100.9|0
1730923020000|2024-11-06 19:57:00|1103.52|1101.12|1103.73|1101.33|1103.73|1101.33|1103.52|1101.12|0
1730923030000|2024-11-06 19:57:10|1103.52|1101.12|1103.73|1101.33|1103.73|1101.33|1103.52|1101.12|0
1730923040000|2024-11-06 19:57:20|1103.52|1101.12|1104.16|1101.76|1104.16|1101.76|1103.3|1100.9|0
1730923050000|2024-11-06 19:57:30|1104.38|1101.98|1104.38|1101.98|1104.59|1102.19|1104.38|1101.98|0
1730923060000|2024-11-06 19:57:40|1104.59|1102.19|1104.38|1101.98|1104.59|1102.19|1104.38|1101.98|0
1730923070000|2024-11-06 19:57:50|1104.16|1101.76|1104.16|1101.76|1104.16|1101.76|1104.16|1101.76|0
1730923080000|2024-11-06 19:58:00|1104.38|1101.98|1104.59|1102.19|1104.59|1102.19|1104.38|1101.98|0
1730923090000|2024-11-06 19:58:10|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|0
1730923100000|2024-11-06 19:58:20|1104.59|1102.19|1104.81|1102.41|1104.81|1102.41|1104.59|1102.19|0
1730923110000|2024-11-06 19:58:30|1105.02|1102.62|1103.95|1101.55|1105.02|1102.62|1103.95|1101.55|0
1730923120000|2024-11-06 19:58:40|1103.83|1101.43|1104.16|1101.76|1104.16|1101.76|1103.83|1101.43|0
1730923130000|2024-11-06 19:58:50|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|0
1730923140000|2024-11-06 19:59:00|1104.48|1102.08|1105.02|1102.62|1105.02|1102.62|1104.48|1102.08|0
1730923150000|2024-11-06 19:59:10|1105.24|1102.84|1105.45|1103.05|1105.45|1103.05|1105.24|1102.84|0
1730923160000|2024-11-06 19:59:20|1105.67|1103.27|1105.45|1103.05|1105.67|1103.27|1105.45|1103.05|0
1730923170000|2024-11-06 19:59:30|1105.24|1102.84|1105.24|1102.84|1105.45|1103.05|1105.24|1102.84|0
1730923180000|2024-11-06 19:59:40|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|0
1730923190000|2024-11-06 19:59:50|1105.24|1102.84|1104.81|1102.41|1105.24|1102.84|1104.81|1102.41|0
1730923200000|2024-11-06 20:00:00|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|1104.16|1101.76|0
1730923210000|2024-11-06 20:00:10|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|0
1730923220000|2024-11-06 20:00:20|1104.81|1102.41|1105.02|1102.62|1105.02|1102.62|1104.81|1102.41|0
1730923230000|2024-11-06 20:00:30|1104.8|1102.4|1105.02|1102.62|1105.02|1102.62|1104.8|1102.4|0
1730923240000|2024-11-06 20:00:40|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|0
1730923250000|2024-11-06 20:00:50|1105.02|1102.62|1104.16|1101.76|1105.02|1102.62|1104.16|1101.76|0
1730923260000|2024-11-06 20:01:00|1104.48|1102.08|1105.23|1102.83|1105.23|1102.83|1104.48|1102.08|0
1730923270000|2024-11-06 20:01:10|1105.66|1103.26|1105.45|1103.05|1105.66|1103.26|1105.45|1103.05|0
1730923280000|2024-11-06 20:01:20|1105.55|1103.15|1105.34|1102.94|1105.55|1103.15|1105.23|1102.83|0
1730923290000|2024-11-06 20:01:30|1105.02|1102.62|1105.45|1103.05|1105.45|1103.05|1105.02|1102.62|0
1730923300000|2024-11-06 20:01:40|1105.66|1103.26|1105.45|1103.05|1105.66|1103.26|1105.45|1103.05|0
1730923310000|2024-11-06 20:01:50|1105.66|1103.26|1105.88|1103.48|1105.88|1103.48|1105.66|1103.26|0
1730923320000|2024-11-06 20:02:00|1105.66|1103.26|1105.66|1103.26|1105.66|1103.26|1105.66|1103.26|0
1730923330000|2024-11-06 20:02:10|1106.09|1103.69|1106.2|1103.8|1106.2|1103.8|1106.09|1103.69|0
1730923340000|2024-11-06 20:02:20|1106.09|1103.69|1106.31|1103.91|1106.74|1104.34|1106.09|1103.69|0
1730923350000|2024-11-06 20:02:30|1106.09|1103.69|1105.88|1103.48|1106.09|1103.69|1105.88|1103.48|0
1730923360000|2024-11-06 20:02:40|1106.31|1103.91|1106.09|1103.69|1106.31|1103.91|1106.09|1103.69|0
1730923370000|2024-11-06 20:02:50|1105.88|1103.48|1105.66|1103.26|1106.09|1103.69|1105.66|1103.26|0
1730923380000|2024-11-06 20:03:00|1105.45|1103.05|1105.66|1103.26|1105.88|1103.48|1105.45|1103.05|0
1730923390000|2024-11-06 20:03:10|1106.31|1103.91|1105.98|1103.58|1106.31|1103.91|1105.88|1103.48|0
1730923400000|2024-11-06 20:03:20|1105.66|1103.26|1105.88|1103.48|1105.88|1103.48|1105.45|1103.05|0
1730923410000|2024-11-06 20:03:30|1105.77|1103.37|1105.66|1103.26|1105.77|1103.37|1105.45|1103.05|0
1730923420000|2024-11-06 20:03:40|1105.45|1103.05|1105.45|1103.05|1105.66|1103.26|1105.45|1103.05|0
1730923430000|2024-11-06 20:03:50|1105.77|1103.37|1106.31|1103.91|1106.31|1103.91|1105.77|1103.37|0
1730923440000|2024-11-06 20:04:00|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|0
1730923450000|2024-11-06 20:04:10|1105.88|1103.48|1105.88|1103.48|1106.09|1103.69|1105.88|1103.48|0
1730923460000|2024-11-06 20:04:20|1105.66|1103.26|1105.66|1103.26|1105.88|1103.48|1105.66|1103.26|0
1730923470000|2024-11-06 20:04:30|1105.45|1103.05|1105.88|1103.48|1105.88|1103.48|1105.45|1103.05|0
1730923480000|2024-11-06 20:04:40|1105.66|1103.26|1105.66|1103.26|1105.66|1103.26|1105.55|1103.15|0
1730923490000|2024-11-06 20:04:50|1105.45|1103.05|1105.23|1102.83|1105.45|1103.05|1105.23|1102.83|0
1730923500000|2024-11-06 20:05:00|1105.02|1102.62|1105.23|1102.83|1105.23|1102.83|1105.02|1102.62|0
1730923510000|2024-11-06 20:05:10|1105.45|1103.05|1106.09|1103.69|1106.09|1103.69|1105.45|1103.05|0
1730923520000|2024-11-06 20:05:20|1105.88|1103.48|1106.09|1103.69|1106.09|1103.69|1105.88|1103.48|0
1730923530000|2024-11-06 20:05:30|1106.31|1103.91|1106.52|1104.12|1106.52|1104.12|1106.31|1103.91|0
1730923540000|2024-11-06 20:05:40|1106.31|1103.91|1106.95|1104.55|1106.95|1104.55|1106.31|1103.91|0
1730923550000|2024-11-06 20:05:50|1106.74|1104.34|1106.74|1104.34|1106.74|1104.34|1106.63|1104.23|0
1730923560000|2024-11-06 20:06:00|1107.17|1104.77|1107.38|1104.98|1107.38|1104.98|1107.17|1104.77|0
1730923570000|2024-11-06 20:06:10|1107.6|1105.2|1107.6|1105.2|1107.81|1105.41|1107.38|1104.98|0
1730923580000|2024-11-06 20:06:20|1107.81|1105.41|1107.81|1105.41|1108.03|1105.63|1107.81|1105.41|0
1730923590000|2024-11-06 20:06:30|1108.03|1105.63|1108.24|1105.84|1108.46|1106.06|1108.03|1105.63|0
1730923600000|2024-11-06 20:06:40|1107.81|1105.41|1107.81|1105.41|1107.81|1105.41|1107.81|1105.41|0
1730923610000|2024-11-06 20:06:50|1107.6|1105.2|1107.6|1105.2|1107.6|1105.2|1107.38|1104.98|0
1730923620000|2024-11-06 20:07:00|1107.81|1105.41|1108.24|1105.84|1108.24|1105.84|1107.6|1105.2|0
1730923630000|2024-11-06 20:07:10|1108.03|1105.63|1107.6|1105.2|1108.03|1105.63|1107.6|1105.2|0
1730923640000|2024-11-06 20:07:20|1108.03|1105.63|1108.67|1106.27|1108.67|1106.27|1108.03|1105.63|0
1730923650000|2024-11-06 20:07:30|1108.46|1106.06|1108.24|1105.84|1108.46|1106.06|1108.24|1105.84|0
1730923660000|2024-11-06 20:07:40|1108.03|1105.63|1108.13|1105.73|1108.13|1105.73|1108.03|1105.63|0
1730923670000|2024-11-06 20:07:50|1108.03|1105.63|1108.03|1105.63|1108.24|1105.84|1108.03|1105.63|0
1730923680000|2024-11-06 20:08:00|1107.81|1105.41|1108.03|1105.63|1108.24|1105.84|1107.81|1105.41|0
1730923690000|2024-11-06 20:08:10|1108.46|1106.06|1108.24|1105.84|1108.46|1106.06|1108.24|1105.84|0
1730923700000|2024-11-06 20:08:20|1107.6|1105.2|1108.03|1105.63|1108.03|1105.63|1107.6|1105.2|0
1730923710000|2024-11-06 20:08:30|1108.13|1105.73|1108.03|1105.63|1108.35|1105.95|1108.03|1105.63|0
1730923720000|2024-11-06 20:08:40|1108.24|1105.84|1108.24|1105.84|1108.24|1105.84|1108.24|1105.84|0
1730923730000|2024-11-06 20:08:50|1108.03|1105.63|1108.24|1105.84|1108.24|1105.84|1108.03|1105.63|0
1730923740000|2024-11-06 20:09:00|1108.46|1106.06|1108.67|1106.27|1108.67|1106.27|1108.46|1106.06|0
1730923750000|2024-11-06 20:09:10|1108.46|1106.06|1107.6|1105.2|1108.46|1106.06|1107.6|1105.2|0
1730923760000|2024-11-06 20:09:20|1107.81|1105.41|1108.24|1105.84|1108.24|1105.84|1107.81|1105.41|0
1730923770000|2024-11-06 20:09:30|1108.46|1106.06|1108.46|1106.06|1108.46|1106.06|1108.46|1106.06|0
1730923780000|2024-11-06 20:09:40|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|0
1730923790000|2024-11-06 20:09:50|1108.46|1106.06|1108.67|1106.27|1108.67|1106.27|1108.46|1106.06|0
1730923800000|2024-11-06 20:10:00|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|1108.67|1106.27|0
1730923810000|2024-11-06 20:10:10|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|0
1730923820000|2024-11-06 20:10:20|1108.89|1106.49|1108.89|1106.49|1109.1|1106.7|1108.89|1106.49|0
1730923830000|2024-11-06 20:10:30|1108.67|1106.27|1108.46|1106.06|1108.67|1106.27|1108.46|1106.06|0
1730923840000|2024-11-06 20:10:40|1108.24|1105.84|1107.81|1105.41|1108.24|1105.84|1107.81|1105.41|0
1730923850000|2024-11-06 20:10:50|1108.03|1105.63|1108.46|1106.06|1108.46|1106.06|1108.03|1105.63|0
1730923860000|2024-11-06 20:11:00|1108.67|1106.27|1109.1|1106.7|1109.1|1106.7|1108.46|1106.06|0
1730923870000|2024-11-06 20:11:10|1108.89|1106.49|1108.67|1106.27|1108.89|1106.49|1108.67|1106.27|0
1730923880000|2024-11-06 20:11:20|1108.89|1106.49|1109.1|1106.7|1109.1|1106.7|1108.89|1106.49|0
1730923890000|2024-11-06 20:11:30|1109.32|1106.92|1109.1|1106.7|1109.32|1106.92|1109.1|1106.7|0
1730923900000|2024-11-06 20:11:40|1109.32|1106.92|1109.53|1107.13|1109.53|1107.13|1109.32|1106.92|0
1730923910000|2024-11-06 20:11:50|1109.96|1107.56|1110.4|1108|1110.61|1108.21|1109.96|1107.56|0
1730923920000|2024-11-06 20:12:00|1110.18|1107.78|1109.53|1107.13|1110.18|1107.78|1109.53|1107.13|0
1730923930000|2024-11-06 20:12:10|1109.96|1107.56|1110.61|1108.21|1110.61|1108.21|1109.96|1107.56|0
1730923940000|2024-11-06 20:12:20|1110.83|1108.43|1110.18|1107.78|1110.93|1108.53|1110.18|1107.78|0
1730923950000|2024-11-06 20:12:30|1110.61|1108.21|1110.61|1108.21|1110.83|1108.43|1110.61|1108.21|0
1730923960000|2024-11-06 20:12:40|1110.83|1108.43|1111.04|1108.64|1111.04|1108.64|1110.83|1108.43|0
1730923970000|2024-11-06 20:12:50|1111.14|1108.74|1111.04|1108.64|1111.14|1108.74|1110.83|1108.43|0
1730923980000|2024-11-06 20:13:00|1110.83|1108.43|1110.61|1108.21|1110.83|1108.43|1110.39|1107.99|0
1730923990000|2024-11-06 20:13:10|1110.39|1107.99|1110.83|1108.43|1110.83|1108.43|1110.18|1107.78|0
1730924000000|2024-11-06 20:13:20|1111.04|1108.64|1110.83|1108.43|1111.04|1108.64|1110.83|1108.43|0
1730924010000|2024-11-06 20:13:30|1110.93|1108.53|1111.26|1108.86|1111.26|1108.86|1110.93|1108.53|0
1730924020000|2024-11-06 20:13:40|1111.9|1109.5|1112.55|1110.15|1112.55|1110.15|1111.9|1109.5|0
1730924030000|2024-11-06 20:13:50|1112.98|1110.58|1111.69|1109.29|1112.98|1110.58|1111.69|1109.29|0
1730924040000|2024-11-06 20:14:00|1111.9|1109.5|1111.9|1109.5|1112.12|1109.72|1111.9|1109.5|0
1730924050000|2024-11-06 20:14:10|1112.12|1109.72|1112.33|1109.93|1112.33|1109.93|1112.12|1109.72|0
1730924060000|2024-11-06 20:14:20|1112.55|1110.15|1113.19|1110.79|1113.19|1110.79|1112.55|1110.15|0
1730924070000|2024-11-06 20:14:30|1112.98|1110.58|1113.19|1110.79|1113.19|1110.79|1112.98|1110.58|0
1730924080000|2024-11-06 20:14:40|1112.98|1110.58|1112.76|1110.36|1112.98|1110.58|1112.55|1110.15|0
1730924090000|2024-11-06 20:14:50|1112.98|1110.58|1113.41|1111.01|1113.41|1111.01|1112.98|1110.58|0
1730924100000|2024-11-06 20:15:00|1112.98|1110.58|1112.76|1110.36|1113.19|1110.79|1112.76|1110.36|0
1730924110000|2024-11-06 20:15:10|1112.98|1110.58|1113.62|1111.22|1113.62|1111.22|1112.76|1110.36|0
1730924120000|2024-11-06 20:15:20|1113.41|1111.01|1113.41|1111.01|1113.41|1111.01|1113.41|1111.01|0
1730924130000|2024-11-06 20:15:30|1112.98|1110.58|1112.98|1110.58|1113.19|1110.79|1112.98|1110.58|0
1730924140000|2024-11-06 20:15:40|1113.19|1110.79|1113.84|1111.44|1113.84|1111.44|1113.19|1110.79|0
1730924150000|2024-11-06 20:15:50|1113.41|1111.01|1113.41|1111.01|1113.41|1111.01|1113.41|1111.01|0
1730924160000|2024-11-06 20:16:00|1112.76|1110.36|1113.41|1111.01|1113.41|1111.01|1112.76|1110.36|0
1730924170000|2024-11-06 20:16:10|1113.19|1110.79|1114.05|1111.65|1114.05|1111.65|1113.19|1110.79|0
1730924180000|2024-11-06 20:16:20|1113.84|1111.44|1113.41|1111.01|1113.84|1111.44|1113.41|1111.01|0
1730924190000|2024-11-06 20:16:30|1113.62|1111.22|1113.84|1111.44|1113.84|1111.44|1113.62|1111.22|0
1730924200000|2024-11-06 20:16:40|1113.62|1111.22|1114.05|1111.65|1114.05|1111.65|1113.62|1111.22|0
1730924210000|2024-11-06 20:16:50|1113.84|1111.44|1113.62|1111.22|1114.05|1111.65|1113.41|1111.01|0
1730924220000|2024-11-06 20:17:00|1113.84|1111.44|1113.84|1111.44|1113.84|1111.44|1113.84|1111.44|0
1730924230000|2024-11-06 20:17:10|1113.94|1111.54|1114.05|1111.65|1114.05|1111.65|1113.84|1111.44|0
1730924240000|2024-11-06 20:17:20|1114.49|1112.09|1114.05|1111.65|1114.49|1112.09|1114.05|1111.65|0
1730924250000|2024-11-06 20:17:30|1113.84|1111.44|1113.51|1111.11|1113.84|1111.44|1113.51|1111.11|0
1730924260000|2024-11-06 20:17:40|1113.62|1111.22|1113.41|1111.01|1113.62|1111.22|1113.41|1111.01|0
1730924270000|2024-11-06 20:17:50|1113.19|1110.79|1112.55|1110.15|1113.19|1110.79|1112.55|1110.15|0
1730924280000|2024-11-06 20:18:00|1112.12|1109.72|1111.9|1109.5|1112.33|1109.93|1111.9|1109.5|0
1730924290000|2024-11-06 20:18:10|1111.69|1109.29|1111.9|1109.5|1111.9|1109.5|1111.69|1109.29|0
1730924300000|2024-11-06 20:18:20|1112.33|1109.93|1111.9|1109.5|1112.33|1109.93|1111.9|1109.5|0
1730924310000|2024-11-06 20:18:30|1112.12|1109.72|1111.9|1109.5|1112.12|1109.72|1111.9|1109.5|0
1730924320000|2024-11-06 20:18:40|1112.33|1109.93|1112.76|1110.36|1112.76|1110.36|1112.12|1109.72|0
1730924330000|2024-11-06 20:18:50|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|0
1730924340000|2024-11-06 20:19:00|1112.98|1110.58|1113.19|1110.79|1113.19|1110.79|1112.98|1110.58|0
1730924350000|2024-11-06 20:19:10|1112.98|1110.58|1112.33|1109.93|1112.98|1110.58|1112.33|1109.93|0
1730924360000|2024-11-06 20:19:20|1112.55|1110.15|1112.33|1109.93|1112.55|1110.15|1112.33|1109.93|0
1730924370000|2024-11-06 20:19:30|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|0
1730924380000|2024-11-06 20:19:40|1112.33|1109.93|1112.76|1110.36|1112.76|1110.36|1112.33|1109.93|0
1730924390000|2024-11-06 20:19:50|1112.55|1110.15|1112.76|1110.36|1112.98|1110.58|1112.55|1110.15|0
1730924400000|2024-11-06 20:20:00|1112.65|1110.25|1112.98|1110.58|1112.98|1110.58|1112.65|1110.25|0
1730924410000|2024-11-06 20:20:10|1113.08|1110.68|1112.98|1110.58|1113.08|1110.68|1112.98|1110.58|0
1730924420000|2024-11-06 20:20:20|1112.33|1109.93|1111.9|1109.5|1112.33|1109.93|1111.68|1109.28|0
1730924430000|2024-11-06 20:20:30|1112.12|1109.72|1112.76|1110.36|1112.98|1110.58|1112.12|1109.72|0
1730924440000|2024-11-06 20:20:40|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|0
1730924450000|2024-11-06 20:20:50|1113.19|1110.79|1113.41|1111.01|1113.41|1111.01|1113.19|1110.79|0
1730924460000|2024-11-06 20:21:00|1112.98|1110.58|1112.76|1110.36|1112.98|1110.58|1112.76|1110.36|0
1730924470000|2024-11-06 20:21:10|1112.86|1110.46|1112.76|1110.36|1112.86|1110.46|1112.76|1110.36|0
1730924480000|2024-11-06 20:21:20|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|1112.12|1109.72|0
1730924490000|2024-11-06 20:21:30|1112.33|1109.93|1112.12|1109.72|1112.33|1109.93|1112.12|1109.72|0
1730924500000|2024-11-06 20:21:40|1111.9|1109.5|1110.82|1108.42|1111.9|1109.5|1110.82|1108.42|0
1730924510000|2024-11-06 20:21:50|1111.04|1108.64|1110.39|1107.99|1111.04|1108.64|1110.39|1107.99|0
1730924520000|2024-11-06 20:22:00|1110.18|1107.78|1110.39|1107.99|1110.39|1107.99|1109.96|1107.56|0
1730924530000|2024-11-06 20:22:10|1110.82|1108.42|1111.25|1108.85|1111.25|1108.85|1110.82|1108.42|0
1730924540000|2024-11-06 20:22:20|1111.04|1108.64|1111.25|1108.85|1111.25|1108.85|1111.04|1108.64|0
1730924550000|2024-11-06 20:22:30|1110.71|1108.31|1110.82|1108.42|1110.82|1108.42|1110.61|1108.21|0
1730924560000|2024-11-06 20:22:40|1111.04|1108.64|1110.82|1108.42|1111.04|1108.64|1110.82|1108.42|0
1730924570000|2024-11-06 20:22:50|1110.61|1108.21|1111.04|1108.64|1111.04|1108.64|1110.61|1108.21|0
1730924580000|2024-11-06 20:23:00|1110.82|1108.42|1110.39|1107.99|1110.82|1108.42|1110.18|1107.78|0
1730924590000|2024-11-06 20:23:10|1109.96|1107.56|1109.53|1107.13|1109.96|1107.56|1109.53|1107.13|0
1730924600000|2024-11-06 20:23:20|1109.64|1107.24|1109.2|1106.8|1109.64|1107.24|1109.2|1106.8|0
1730924610000|2024-11-06 20:23:30|1109.42|1107.02|1109.32|1106.92|1109.53|1107.13|1109.32|1106.92|0
1730924620000|2024-11-06 20:23:40|1109.53|1107.13|1109.1|1106.7|1109.53|1107.13|1109.1|1106.7|0
1730924630000|2024-11-06 20:23:50|1108.89|1106.49|1108.89|1106.49|1109.1|1106.7|1108.89|1106.49|0
1730924640000|2024-11-06 20:24:00|1108.67|1106.27|1108.03|1105.63|1108.67|1106.27|1107.38|1104.98|0
1730924650000|2024-11-06 20:24:10|1108.24|1105.84|1108.24|1105.84|1108.67|1106.27|1108.24|1105.84|0
1730924660000|2024-11-06 20:24:20|1108.46|1106.06|1107.6|1105.2|1108.46|1106.06|1107.6|1105.2|0
1730924670000|2024-11-06 20:24:30|1107.81|1105.41|1108.46|1106.06|1108.46|1106.06|1107.81|1105.41|0
1730924680000|2024-11-06 20:24:40|1108.24|1105.84|1108.89|1106.49|1108.89|1106.49|1108.24|1105.84|0
1730924690000|2024-11-06 20:24:50|1108.24|1105.84|1109.1|1106.7|1109.1|1106.7|1108.24|1105.84|0
1730924700000|2024-11-06 20:25:00|1109.32|1106.92|1109.32|1106.92|1109.53|1107.13|1109.32|1106.92|0
1730924710000|2024-11-06 20:25:10|1109.75|1107.35|1109.53|1107.13|1109.96|1107.56|1109.53|1107.13|0
1730924720000|2024-11-06 20:25:20|1109.75|1107.35|1109.53|1107.13|1109.75|1107.35|1109.42|1107.02|0
1730924730000|2024-11-06 20:25:30|1109.96|1107.56|1110.93|1108.53|1110.93|1108.53|1109.96|1107.56|0
1730924740000|2024-11-06 20:25:40|1110.82|1108.42|1111.47|1109.07|1111.47|1109.07|1110.82|1108.42|0
1730924750000|2024-11-06 20:25:50|1111.68|1109.28|1111.47|1109.07|1111.68|1109.28|1111.47|1109.07|0
1730924760000|2024-11-06 20:26:00|1110.82|1108.42|1110.61|1108.21|1110.82|1108.42|1110.39|1107.99|0
1730924770000|2024-11-06 20:26:10|1111.25|1108.85|1111.04|1108.64|1111.25|1108.85|1111.04|1108.64|0
1730924780000|2024-11-06 20:26:20|1110.82|1108.42|1111.04|1108.64|1111.04|1108.64|1110.82|1108.42|0
1730924790000|2024-11-06 20:26:30|1110.82|1108.42|1110.61|1108.21|1111.04|1108.64|1110.61|1108.21|0
1730924800000|2024-11-06 20:26:40|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1730924810000|2024-11-06 20:26:50|1110.61|1108.21|1110.82|1108.42|1110.82|1108.42|1110.61|1108.21|0
1730924820000|2024-11-06 20:27:00|1110.61|1108.21|1110.39|1107.99|1110.82|1108.42|1110.39|1107.99|0
1730924830000|2024-11-06 20:27:10|1110.61|1108.21|1110.61|1108.21|1110.82|1108.42|1110.61|1108.21|0
1730924840000|2024-11-06 20:27:20|1110.39|1107.99|1110.18|1107.78|1110.39|1107.99|1110.18|1107.78|0
1730924850000|2024-11-06 20:27:30|1110.39|1107.99|1110.39|1107.99|1110.39|1107.99|1110.18|1107.78|0
1730924870000|2024-11-06 20:27:50|1110.61|1108.21|1110.61|1108.21|1110.61|1108.21|1110.61|1108.21|0
1730924880000|2024-11-06 20:28:00|1110.39|1107.99|1110.82|1108.42|1110.82|1108.42|1110.39|1107.99|0
1730924890000|2024-11-06 20:28:10|1110.71|1108.31|1110.61|1108.21|1110.71|1108.31|1110.61|1108.21|0
1730924900000|2024-11-06 20:28:20|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.61|1108.21|0
1730924910000|2024-11-06 20:28:30|1110.61|1108.21|1110.18|1107.78|1110.61|1108.21|1109.96|1107.56|0
1730924920000|2024-11-06 20:28:40|1110.06|1107.66|1109.96|1107.56|1110.06|1107.66|1109.96|1107.56|0
1730924930000|2024-11-06 20:28:50|1109.85|1107.45|1109.75|1107.35|1109.85|1107.45|1109.75|1107.35|0
1730924940000|2024-11-06 20:29:00|1109.53|1107.13|1109.53|1107.13|1109.63|1107.23|1109.53|1107.13|0
1730924950000|2024-11-06 20:29:10|1109.32|1106.92|1109.32|1106.92|1109.32|1106.92|1109.32|1106.92|0
1730924960000|2024-11-06 20:29:20|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|1108.89|1106.49|0
1730924970000|2024-11-06 20:29:30|1109.32|1106.92|1109.53|1107.13|1109.53|1107.13|1109.32|1106.92|0
1730924980000|2024-11-06 20:29:40|1110.18|1107.78|1109.96|1107.56|1110.18|1107.78|1109.96|1107.56|0
1730924990000|2024-11-06 20:29:50|1110.18|1107.78|1109.96|1107.56|1110.18|1107.78|1109.96|1107.56|0
1730925000000|2024-11-06 20:30:00|1110.39|1107.99|1110.39|1107.99|1110.39|1107.99|1110.39|1107.99|0
1730925010000|2024-11-06 20:30:10|1110.61|1108.21|1110.39|1107.99|1110.61|1108.21|1110.39|1107.99|0
1730925020000|2024-11-06 20:30:20|1109.96|1107.56|1110.61|1108.21|1111.04|1108.64|1109.96|1107.56|0
1730925030000|2024-11-06 20:30:30|1110.39|1107.99|1110.39|1107.99|1110.61|1108.21|1110.39|1107.99|0
1730925040000|2024-11-06 20:30:40|1109.96|1107.56|1110.39|1107.99|1110.39|1107.99|1109.96|1107.56|0
1730925050000|2024-11-06 20:30:50|1110.61|1108.21|1110.82|1108.42|1111.04|1108.64|1110.61|1108.21|0
1730925060000|2024-11-06 20:31:00|1110.61|1108.21|1110.61|1108.21|1110.61|1108.21|1110.61|1108.21|0
1730925070000|2024-11-06 20:31:10|1110.92|1108.52|1110.82|1108.42|1111.04|1108.64|1110.82|1108.42|0
1730925080000|2024-11-06 20:31:20|1110.61|1108.21|1110.61|1108.21|1110.61|1108.21|1110.49|1108.09|0
1730925090000|2024-11-06 20:31:30|1110.39|1107.99|1110.82|1108.42|1110.82|1108.42|1110.18|1107.78|0
1730925100000|2024-11-06 20:31:40|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|0
1730925110000|2024-11-06 20:31:50|1110.92|1108.52|1111.47|1109.07|1111.47|1109.07|1110.82|1108.42|0
1730925120000|2024-11-06 20:32:00|1111.25|1108.85|1111.47|1109.07|1111.47|1109.07|1111.14|1108.74|0
1730925130000|2024-11-06 20:32:10|1111.68|1109.28|1111.47|1109.07|1111.68|1109.28|1111.47|1109.07|0
1730925140000|2024-11-06 20:32:20|1111.25|1108.85|1111.25|1108.85|1111.47|1109.07|1111.25|1108.85|0
1730925150000|2024-11-06 20:32:30|1111.68|1109.28|1112.11|1109.71|1112.11|1109.71|1111.68|1109.28|0
1730925160000|2024-11-06 20:32:40|1111.9|1109.5|1111.68|1109.28|1111.9|1109.5|1111.68|1109.28|0
1730925170000|2024-11-06 20:32:50|1111.9|1109.5|1112.33|1109.93|1112.33|1109.93|1111.9|1109.5|0
1730925180000|2024-11-06 20:33:00|1112.54|1110.14|1112.33|1109.93|1112.97|1110.57|1112.33|1109.93|0
1730925190000|2024-11-06 20:33:10|1112.54|1110.14|1112.54|1110.14|1112.76|1110.36|1112.54|1110.14|0
1730925200000|2024-11-06 20:33:20|1112.33|1109.93|1111.04|1108.64|1112.33|1109.93|1111.04|1108.64|0
1730925210000|2024-11-06 20:33:30|1110.82|1108.42|1110.61|1108.21|1111.04|1108.64|1110.61|1108.21|0
1730925220000|2024-11-06 20:33:40|1110.82|1108.42|1111.25|1108.85|1111.25|1108.85|1110.82|1108.42|0
1730925230000|2024-11-06 20:33:50|1110.82|1108.42|1110.61|1108.21|1110.82|1108.42|1110.61|1108.21|0
1730925240000|2024-11-06 20:34:00|1110.18|1107.78|1110.61|1108.21|1110.61|1108.21|1110.18|1107.78|0
1730925250000|2024-11-06 20:34:10|1110.82|1108.42|1110.61|1108.21|1111.04|1108.64|1110.61|1108.21|0
1730925260000|2024-11-06 20:34:20|1110.71|1108.31|1111.04|1108.64|1111.04|1108.64|1110.71|1108.31|0
1730925270000|2024-11-06 20:34:30|1111.25|1108.85|1111.04|1108.64|1111.25|1108.85|1110.82|1108.42|0
1730925280000|2024-11-06 20:34:40|1110.82|1108.42|1110.82|1108.42|1111.04|1108.64|1110.82|1108.42|0
1730925290000|2024-11-06 20:34:50|1110.61|1108.21|1111.04|1108.64|1111.04|1108.64|1110.61|1108.21|0
1730925300000|2024-11-06 20:35:00|1110.82|1108.42|1110.61|1108.21|1110.92|1108.52|1110.61|1108.21|0
1730925310000|2024-11-06 20:35:10|1111.25|1108.85|1111.47|1109.07|1111.47|1109.07|1111.25|1108.85|0
1730925320000|2024-11-06 20:35:20|1111.68|1109.28|1111.47|1109.07|1111.68|1109.28|1111.47|1109.07|0
1730925330000|2024-11-06 20:35:30|1111.25|1108.85|1111.25|1108.85|1111.68|1109.28|1111.04|1108.64|0
1730925340000|2024-11-06 20:35:40|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1730925350000|2024-11-06 20:35:50|1111.04|1108.64|1111.04|1108.64|1111.14|1108.74|1111.04|1108.64|0
1730925360000|2024-11-06 20:36:00|1110.61|1108.21|1110.61|1108.21|1110.61|1108.21|1110.39|1107.99|0
1730925370000|2024-11-06 20:36:10|1110.82|1108.42|1111.04|1108.64|1111.04|1108.64|1110.82|1108.42|0
1730925390000|2024-11-06 20:36:30|1111.25|1108.85|1110.61|1108.21|1111.25|1108.85|1110.39|1107.99|0
1730925400000|2024-11-06 20:36:40|1110.82|1108.42|1110.82|1108.42|1111.04|1108.64|1110.82|1108.42|0
1730925410000|2024-11-06 20:36:50|1110.61|1108.21|1110.82|1108.42|1110.82|1108.42|1110.39|1107.99|0
1730925420000|2024-11-06 20:37:00|1110.39|1107.99|1109.74|1107.34|1110.39|1107.99|1109.74|1107.34|0
1730925430000|2024-11-06 20:37:10|1109.96|1107.56|1110.17|1107.77|1110.17|1107.77|1109.74|1107.34|0
1730925440000|2024-11-06 20:37:20|1109.74|1107.34|1109.74|1107.34|1109.74|1107.34|1109.74|1107.34|0
1730925450000|2024-11-06 20:37:30|1109.31|1106.91|1107.81|1105.41|1109.31|1106.91|1107.81|1105.41|0
1730925460000|2024-11-06 20:37:40|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.24|1105.84|0
1730925470000|2024-11-06 20:37:50|1108.24|1105.84|1108.45|1106.05|1108.45|1106.05|1108.02|1105.62|0
1730925480000|2024-11-06 20:38:00|1107.81|1105.41|1108.02|1105.62|1108.02|1105.62|1107.81|1105.41|0
1730925490000|2024-11-06 20:38:10|1108.24|1105.84|1108.67|1106.27|1108.67|1106.27|1108.24|1105.84|0
1730925500000|2024-11-06 20:38:20|1108.77|1106.37|1108.45|1106.05|1108.77|1106.37|1108.45|1106.05|0
1730925510000|2024-11-06 20:38:30|1108.24|1105.84|1108.24|1105.84|1108.24|1105.84|1108.02|1105.62|0
1730925520000|2024-11-06 20:38:40|1107.38|1104.98|1108.02|1105.62|1108.02|1105.62|1107.38|1104.98|0
1730925530000|2024-11-06 20:38:50|1108.24|1105.84|1108.02|1105.62|1108.24|1105.84|1107.81|1105.41|0
1730925540000|2024-11-06 20:39:00|1107.81|1105.41|1108.24|1105.84|1108.24|1105.84|1107.81|1105.41|0
1730925550000|2024-11-06 20:39:10|1108.45|1106.05|1108.67|1106.27|1108.88|1106.48|1108.45|1106.05|0
1730925560000|2024-11-06 20:39:20|1108.88|1106.48|1108.24|1105.84|1108.88|1106.48|1108.24|1105.84|0
1730925570000|2024-11-06 20:39:30|1108.45|1106.05|1108.02|1105.62|1108.45|1106.05|1108.02|1105.62|0
1730925580000|2024-11-06 20:39:40|1107.81|1105.41|1107.81|1105.41|1107.81|1105.41|1107.81|1105.41|0
1730925590000|2024-11-06 20:39:50|1107.59|1105.19|1107.38|1104.98|1107.59|1105.19|1107.38|1104.98|0
1730925600000|2024-11-06 20:40:00|1107.16|1104.76|1107.81|1105.41|1108.02|1105.62|1107.16|1104.76|0
1730925610000|2024-11-06 20:40:10|1107.59|1105.19|1107.59|1105.19|1107.81|1105.41|1107.59|1105.19|0
1730925620000|2024-11-06 20:40:20|1107.81|1105.41|1108.88|1106.48|1108.88|1106.48|1107.81|1105.41|0
1730925630000|2024-11-06 20:40:30|1108.45|1106.05|1107.81|1105.41|1108.45|1106.05|1107.59|1105.19|0
1730925640000|2024-11-06 20:40:40|1107.59|1105.19|1107.59|1105.19|1107.81|1105.41|1107.59|1105.19|0
1730925650000|2024-11-06 20:40:50|1107.81|1105.41|1108.02|1105.62|1108.02|1105.62|1107.81|1105.41|0
1730925660000|2024-11-06 20:41:00|1108.24|1105.84|1107.81|1105.41|1108.24|1105.84|1107.81|1105.41|0
1730925670000|2024-11-06 20:41:10|1107.38|1104.98|1107.59|1105.19|1107.59|1105.19|1107.38|1104.98|0
1730925680000|2024-11-06 20:41:20|1107.38|1104.98|1107.81|1105.41|1107.81|1105.41|1107.16|1104.76|0
1730925690000|2024-11-06 20:41:30|1107.59|1105.19|1107.81|1105.41|1107.81|1105.41|1107.59|1105.19|0
1730925700000|2024-11-06 20:41:40|1108.02|1105.62|1108.24|1105.84|1108.24|1105.84|1108.02|1105.62|0
1730925710000|2024-11-06 20:41:50|1107.81|1105.41|1108.24|1105.84|1108.24|1105.84|1107.81|1105.41|0
1730925720000|2024-11-06 20:42:00|1107.81|1105.41|1107.81|1105.41|1108.02|1105.62|1107.81|1105.41|0
1730925730000|2024-11-06 20:42:10|1107.38|1104.98|1107.69|1105.29|1107.81|1105.41|1107.38|1104.98|0
1730925740000|2024-11-06 20:42:20|1107.81|1105.41|1108.02|1105.62|1108.02|1105.62|1107.81|1105.41|0
1730925750000|2024-11-06 20:42:30|1107.59|1105.19|1107.16|1104.76|1107.59|1105.19|1107.16|1104.76|0
1730925760000|2024-11-06 20:42:40|1106.73|1104.33|1107.38|1104.98|1107.38|1104.98|1106.73|1104.33|0
1730925770000|2024-11-06 20:42:50|1107.81|1105.41|1107.91|1105.51|1108.02|1105.62|1107.81|1105.41|0
1730925780000|2024-11-06 20:43:00|1108.24|1105.84|1108.88|1106.48|1108.88|1106.48|1108.24|1105.84|0
1730925790000|2024-11-06 20:43:10|1109.1|1106.7|1110.17|1107.77|1110.17|1107.77|1109.1|1106.7|0
1730925800000|2024-11-06 20:43:20|1110.39|1107.99|1110.39|1107.99|1110.39|1107.99|1110.17|1107.77|0
1730925810000|2024-11-06 20:43:30|1110.82|1108.42|1111.25|1108.85|1111.25|1108.85|1110.82|1108.42|0
1730925820000|2024-11-06 20:43:40|1111.46|1109.06|1111.68|1109.28|1111.68|1109.28|1111.25|1108.85|0
1730925830000|2024-11-06 20:43:50|1111.46|1109.06|1111.35|1108.95|1111.46|1109.06|1111.25|1108.85|0
1730925840000|2024-11-06 20:44:00|1111.68|1109.28|1112.11|1109.71|1112.11|1109.71|1111.25|1108.85|0
1730925850000|2024-11-06 20:44:10|1112.54|1110.14|1113.06|1110.66|1113.27|1110.87|1112.54|1110.14|0
1730925860000|2024-11-06 20:44:20|1112.84|1110.44|1112.84|1110.44|1112.84|1110.44|1112.63|1110.23|0
1730925870000|2024-11-06 20:44:30|1113.27|1110.87|1113.27|1110.87|1113.27|1110.87|1113.06|1110.66|0
1730925880000|2024-11-06 20:44:40|1113.06|1110.66|1112.84|1110.44|1113.27|1110.87|1112.84|1110.44|0
1730925890000|2024-11-06 20:44:50|1113.06|1110.66|1113.06|1110.66|1113.27|1110.87|1113.06|1110.66|0
1730925900000|2024-11-06 20:45:00|1112.41|1110.01|1112.84|1110.44|1113.06|1110.66|1112.41|1110.01|0
1730925910000|2024-11-06 20:45:10|1112.41|1110.01|1112.2|1109.8|1112.41|1110.01|1112.2|1109.8|0
1730925920000|2024-11-06 20:45:20|1111.98|1109.58|1112.2|1109.8|1112.2|1109.8|1111.77|1109.37|0
1730925930000|2024-11-06 20:45:30|1112.41|1110.01|1112.63|1110.23|1112.63|1110.23|1112.41|1110.01|0
1730925940000|2024-11-06 20:45:40|1112.84|1110.44|1112.2|1109.8|1112.84|1110.44|1112.2|1109.8|0
1730925950000|2024-11-06 20:45:50|1111.98|1109.58|1111.98|1109.58|1111.98|1109.58|1111.77|1109.37|0
1730925960000|2024-11-06 20:46:00|1112.41|1110.01|1112.41|1110.01|1112.63|1110.23|1111.98|1109.58|0
1730925970000|2024-11-06 20:46:10|1112.52|1110.12|1112.63|1110.23|1112.63|1110.23|1112.41|1110.01|0
1730925980000|2024-11-06 20:46:20|1112.41|1110.01|1113.49|1111.09|1113.49|1111.09|1112.41|1110.01|0
1730925990000|2024-11-06 20:46:30|1113.38|1110.98|1113.49|1111.09|1113.49|1111.09|1113.27|1110.87|0
1730926000000|2024-11-06 20:46:40|1114.13|1111.73|1113.92|1111.52|1114.13|1111.73|1113.92|1111.52|0
1730926010000|2024-11-06 20:46:50|1114.13|1111.73|1114.56|1112.16|1114.56|1112.16|1114.13|1111.73|0
1730926020000|2024-11-06 20:47:00|1114.35|1111.95|1114.13|1111.73|1114.35|1111.95|1114.13|1111.73|0
1730926030000|2024-11-06 20:47:10|1113.92|1111.52|1114.56|1112.16|1114.56|1112.16|1113.92|1111.52|0
1730926040000|2024-11-06 20:47:20|1114.78|1112.38|1115.21|1112.81|1115.21|1112.81|1114.78|1112.38|0
1730926050000|2024-11-06 20:47:30|1116.07|1113.67|1117.36|1114.96|1117.36|1114.96|1116.07|1113.67|0
1730926060000|2024-11-06 20:47:40|1116.29|1113.89|1115.64|1113.24|1116.29|1113.89|1115.64|1113.24|0
1730926070000|2024-11-06 20:47:50|1115.86|1113.46|1115.43|1113.03|1115.86|1113.46|1115.43|1113.03|0
1730926080000|2024-11-06 20:48:00|1114.78|1112.38|1115.64|1113.24|1115.64|1113.24|1114.78|1112.38|0
1730926090000|2024-11-06 20:48:10|1116.07|1113.67|1115.64|1113.24|1116.07|1113.67|1115.64|1113.24|0
1730926100000|2024-11-06 20:48:20|1115.86|1113.46|1116.29|1113.89|1116.29|1113.89|1115.86|1113.46|0
1730926110000|2024-11-06 20:48:30|1116.5|1114.1|1116.72|1114.32|1116.72|1114.32|1116.5|1114.1|0
1730926120000|2024-11-06 20:48:40|1116.5|1114.1|1116.72|1114.32|1116.72|1114.32|1116.5|1114.1|0
1730926130000|2024-11-06 20:48:50|1116.93|1114.53|1117.36|1114.96|1117.36|1114.96|1116.93|1114.53|0
1730926140000|2024-11-06 20:49:00|1117.15|1114.75|1116.93|1114.53|1117.15|1114.75|1116.72|1114.32|0
1730926150000|2024-11-06 20:49:10|1117.36|1114.96|1116.93|1114.53|1117.36|1114.96|1116.93|1114.53|0
1730926160000|2024-11-06 20:49:20|1116.72|1114.32|1116.29|1113.89|1116.72|1114.32|1116.29|1113.89|0
1730926170000|2024-11-06 20:49:30|1116.07|1113.67|1116.72|1114.32|1116.93|1114.53|1116.07|1113.67|0
1730926180000|2024-11-06 20:49:40|1116.5|1114.1|1116.93|1114.53|1116.93|1114.53|1116.5|1114.1|0
1730926190000|2024-11-06 20:49:50|1116.72|1114.32|1116.72|1114.32|1116.72|1114.32|1116.72|1114.32|0
1730926200000|2024-11-06 20:50:00|1116.93|1114.53|1116.5|1114.1|1116.93|1114.53|1116.29|1113.89|0
1730926210000|2024-11-06 20:50:10|1117.15|1114.75|1116.07|1113.67|1117.15|1114.75|1116.07|1113.67|0
1730926220000|2024-11-06 20:50:20|1115.64|1113.24|1114.78|1112.38|1115.64|1113.24|1114.78|1112.38|0
1730926230000|2024-11-06 20:50:30|1113.92|1111.52|1113.92|1111.52|1114.35|1111.95|1113.92|1111.52|0
1730926240000|2024-11-06 20:50:40|1114.35|1111.95|1113.27|1110.87|1114.35|1111.95|1113.27|1110.87|0
1730926250000|2024-11-06 20:50:50|1113.49|1111.09|1113.49|1111.09|1113.49|1111.09|1113.06|1110.66|0
1730926260000|2024-11-06 20:51:00|1113.27|1110.87|1111.34|1108.94|1113.27|1110.87|1111.34|1108.94|0
1730926270000|2024-11-06 20:51:10|1111.77|1109.37|1109.4|1107|1111.77|1109.37|1109.4|1107|0
1730926280000|2024-11-06 20:51:20|1109.62|1107.22|1109.4|1107|1109.62|1107.22|1109.29|1106.89|0
1730926290000|2024-11-06 20:51:30|1108.54|1106.14|1108.76|1106.36|1108.76|1106.36|1108.11|1105.71|0
1730926300000|2024-11-06 20:51:40|1109.19|1106.79|1109.19|1106.79|1109.62|1107.22|1109.19|1106.79|0
1730926310000|2024-11-06 20:51:50|1108.76|1106.36|1108.76|1106.36|1108.97|1106.57|1108.76|1106.36|0
1730926320000|2024-11-06 20:52:00|1108.97|1106.57|1108.11|1105.71|1108.97|1106.57|1108.11|1105.71|0
1730926330000|2024-11-06 20:52:10|1107.25|1104.85|1107.9|1105.5|1107.9|1105.5|1107.04|1104.64|0
1730926340000|2024-11-06 20:52:20|1108.11|1105.71|1107.9|1105.5|1108.11|1105.71|1107.68|1105.28|0
1730926350000|2024-11-06 20:52:30|1108.33|1105.93|1108.54|1106.14|1108.54|1106.14|1107.9|1105.5|0
1730926360000|2024-11-06 20:52:40|1108.11|1105.71|1107.68|1105.28|1108.11|1105.71|1107.68|1105.28|0
1730926370000|2024-11-06 20:52:50|1108.11|1105.71|1108.11|1105.71|1108.33|1105.93|1108.11|1105.71|0
1730926380000|2024-11-06 20:53:00|1107.68|1105.28|1108.11|1105.71|1108.11|1105.71|1107.68|1105.28|0
1730926390000|2024-11-06 20:53:10|1108.33|1105.93|1109.4|1107|1109.4|1107|1108.33|1105.93|0
1730926400000|2024-11-06 20:53:20|1110.05|1107.65|1110.26|1107.86|1110.26|1107.86|1109.83|1107.43|0
1730926410000|2024-11-06 20:53:30|1110.48|1108.08|1110.48|1108.08|1110.48|1108.08|1110.48|1108.08|0
1730926420000|2024-11-06 20:53:40|1110.15|1107.75|1110.26|1107.86|1110.69|1108.29|1110.15|1107.75|0
1730926430000|2024-11-06 20:53:50|1110.48|1108.08|1110.26|1107.86|1110.48|1108.08|1110.26|1107.86|0
1730926440000|2024-11-06 20:54:00|1110.04|1107.64|1109.18|1106.78|1110.04|1107.64|1108.97|1106.57|0
1730926450000|2024-11-06 20:54:10|1110.69|1108.29|1110.69|1108.29|1110.69|1108.29|1110.47|1108.07|0
1730926460000|2024-11-06 20:54:20|1111.12|1108.72|1110.91|1108.51|1111.12|1108.72|1110.91|1108.51|0
1730926470000|2024-11-06 20:54:30|1110.04|1107.64|1111.12|1108.72|1111.55|1109.15|1110.04|1107.64|0
1730926480000|2024-11-06 20:54:40|1111.34|1108.94|1110.04|1107.64|1111.34|1108.94|1110.04|1107.64|0
1730926490000|2024-11-06 20:54:50|1108.97|1106.57|1108.54|1106.14|1108.97|1106.57|1108.54|1106.14|0
1730926500000|2024-11-06 20:55:00|1110.9|1108.5|1110.9|1108.5|1110.9|1108.5|1110.04|1107.64|0
1730926510000|2024-11-06 20:55:10|1110.47|1108.07|1110.26|1107.86|1110.47|1108.07|1110.04|1107.64|0
1730926520000|2024-11-06 20:55:20|1110.47|1108.07|1110.26|1107.86|1110.69|1108.29|1110.26|1107.86|0
1730926530000|2024-11-06 20:55:30|1110.47|1108.07|1110.26|1107.86|1110.47|1108.07|1110.26|1107.86|0
1730926540000|2024-11-06 20:55:40|1110.04|1107.64|1109.83|1107.43|1110.04|1107.64|1109.83|1107.43|0
1730926550000|2024-11-06 20:55:50|1110.47|1108.07|1110.47|1108.07|1110.69|1108.29|1110.26|1107.86|0
1730926560000|2024-11-06 20:56:00|1110.04|1107.64|1110.26|1107.86|1110.26|1107.86|1110.04|1107.64|0
1730926570000|2024-11-06 20:56:10|1110.47|1108.07|1110.9|1108.5|1110.9|1108.5|1110.47|1108.07|0
1730926580000|2024-11-06 20:56:20|1110.47|1108.07|1110.04|1107.64|1110.47|1108.07|1110.04|1107.64|0
1730926590000|2024-11-06 20:56:30|1110.26|1107.86|1110.69|1108.29|1110.69|1108.29|1110.26|1107.86|0
1730926600000|2024-11-06 20:56:40|1111.33|1108.93|1111.12|1108.72|1111.33|1108.93|1111.12|1108.72|0
1730926610000|2024-11-06 20:56:50|1110.9|1108.5|1110.9|1108.5|1111.33|1108.93|1110.9|1108.5|0
1730926620000|2024-11-06 20:57:00|1110.47|1108.07|1110.04|1107.64|1110.47|1108.07|1110.04|1107.64|0
1730926630000|2024-11-06 20:57:10|1110.47|1108.07|1110.47|1108.07|1110.47|1108.07|1110.04|1107.64|0
1730926640000|2024-11-06 20:57:20|1109.61|1107.21|1110.04|1107.64|1110.04|1107.64|1109.61|1107.21|0
1730926650000|2024-11-06 20:57:30|1109.83|1107.43|1110.69|1108.29|1110.69|1108.29|1109.83|1107.43|0
1730926660000|2024-11-06 20:57:40|1111.33|1108.93|1110.9|1108.5|1111.33|1108.93|1110.47|1108.07|0
1730926670000|2024-11-06 20:57:50|1110.69|1108.29|1110.69|1108.29|1111.12|1108.72|1110.69|1108.29|0
1730926680000|2024-11-06 20:58:00|1111.12|1108.72|1111.12|1108.72|1111.12|1108.72|1110.69|1108.29|0
1730926690000|2024-11-06 20:58:10|1110.9|1108.5|1111.76|1109.36|1111.76|1109.36|1110.9|1108.5|0
1730926700000|2024-11-06 20:58:20|1111.33|1108.93|1111.55|1109.15|1111.55|1109.15|1111.33|1108.93|0
1730926710000|2024-11-06 20:58:30|1111.44|1109.04|1110.47|1108.07|1111.44|1109.04|1110.47|1108.07|0
1730926720000|2024-11-06 20:58:40|1108.54|1106.14|1108.97|1106.57|1108.97|1106.57|1108.32|1105.92|0
1730926730000|2024-11-06 20:58:50|1108.54|1106.14|1107.46|1105.06|1108.54|1106.14|1107.46|1105.06|0
1730926740000|2024-11-06 20:59:00|1107.25|1104.85|1107.46|1105.06|1107.68|1105.28|1107.25|1104.85|0
1730926750000|2024-11-06 20:59:10|1107.03|1104.63|1108.32|1105.92|1109.4|1107|1107.03|1104.63|0
1730926760000|2024-11-06 20:59:20|1107.89|1105.49|1110.69|1108.29|1110.69|1108.29|1107.89|1105.49|0
1730926770000|2024-11-06 20:59:30|1110.9|1108.5|1111.33|1108.93|1111.76|1109.36|1110.69|1108.29|0
1730926780000|2024-11-06 20:59:40|1112.19|1109.79|1110.04|1107.64|1112.19|1109.79|1110.04|1107.64|0
1730926790000|2024-11-06 20:59:50|1110.69|1108.29|1109.4|1107|1110.69|1108.29|1108.75|1106.35|0
1730926800000|2024-11-06 21:00:00|1109.61|1107.01|1109.61|1107.01|1109.61|1107.01|1109.61|1107.01|0
1730926810000|2024-11-06 21:00:10|1109.18|1106.58|1110.63|1108.03|1110.63|1108.03|1109.18|1106.58|0
1730926820000|2024-11-06 21:00:20|1110.76|1108.16|1111.3|1108.7|1111.3|1108.7|1110.76|1108.16|0
1730926830000|2024-11-06 21:00:30|1111.53|1108.93|1111.12|1108.52|1111.53|1108.93|1111.12|1108.52|0
1730926840000|2024-11-06 21:00:40|1110.79|1108.19|1111.36|1108.76|1111.36|1108.76|1110.64|1108.04|0
1730926850000|2024-11-06 21:00:50|1111.29|1108.69|1111.71|1109.11|1111.71|1109.11|1111.29|1108.69|0
1730926860000|2024-11-06 21:01:00|1111.8|1109.2|1111.45|1108.85|1111.8|1109.2|1111.14|1108.54|0
1730926870000|2024-11-06 21:01:10|1111.5|1108.9|1112.47|1109.87|1112.47|1109.87|1111.5|1108.9|0
1730926880000|2024-11-06 21:01:20|1112.56|1109.96|1112.83|1110.23|1112.85|1110.25|1112.49|1109.89|0
1730926890000|2024-11-06 21:01:30|1112.17|1109.57|1112.61|1110.01|1112.71|1110.11|1112.17|1109.57|0
1730926900000|2024-11-06 21:01:40|1112.71|1110.11|1112.47|1109.87|1112.71|1110.11|1112.47|1109.87|0
1730926910000|2024-11-06 21:01:50|1112.23|1109.63|1112.35|1109.75|1112.35|1109.75|1112.17|1109.57|0
1730926920000|2024-11-06 21:02:00|1112.23|1109.63|1112.35|1109.75|1112.35|1109.75|1112.12|1109.52|0
1730926930000|2024-11-06 21:02:10|1112.2|1109.6|1112.58|1109.98|1112.59|1109.99|1112.2|1109.6|0
1730926940000|2024-11-06 21:02:20|1112.62|1110.02|1112.88|1110.28|1112.88|1110.28|1112.58|1109.98|0
1730926950000|2024-11-06 21:02:30|1112.91|1110.31|1113.24|1110.64|1113.41|1110.81|1112.91|1110.31|0
1730926960000|2024-11-06 21:02:40|1112.91|1110.31|1112.73|1110.13|1112.91|1110.31|1112.71|1110.11|0
1730926970000|2024-11-06 21:02:50|1112.35|1109.75|1112.23|1109.63|1112.38|1109.78|1112.23|1109.63|0
1730926980000|2024-11-06 21:03:00|1112.49|1109.89|1112.03|1109.43|1112.49|1109.89|1112.03|1109.43|0
1730926990000|2024-11-06 21:03:10|1111.99|1109.39|1111.74|1109.14|1111.99|1109.39|1111.74|1109.14|0
1730927000000|2024-11-06 21:03:20|1111.79|1109.19|1111.79|1109.19|1111.81|1109.21|1111.79|1109.19|0
1730927010000|2024-11-06 21:03:30|1111.99|1109.39|1111.98|1109.38|1112.14|1109.54|1111.98|1109.38|0
1730927020000|2024-11-06 21:03:40|1111.73|1109.13|1111.58|1108.98|1111.99|1109.39|1111.58|1108.98|0
1730927030000|2024-11-06 21:03:50|1111.65|1109.05|1111.67|1109.07|1111.67|1109.07|1111.53|1108.93|0
1730927040000|2024-11-06 21:04:00|1111.81|1109.21|1111.67|1109.07|1111.81|1109.21|1111.67|1109.07|0
1730927050000|2024-11-06 21:04:10|1111.81|1109.21|1111.81|1109.21|1111.81|1109.21|1111.81|1109.21|0
1730927060000|2024-11-06 21:04:20|1111.96|1109.36|1111.96|1109.36|1111.99|1109.39|1111.96|1109.36|0
1730927070000|2024-11-06 21:04:30|1111.81|1109.21|1111.76|1109.16|1111.91|1109.31|1111.76|1109.16|0
1730927080000|2024-11-06 21:04:40|1111.81|1109.21|1111.81|1109.21|1111.81|1109.21|1111.81|1109.21|0
1730927090000|2024-11-06 21:04:50|1111.79|1109.19|1111.65|1109.05|1111.79|1109.19|1111.65|1109.05|0
1730927100000|2024-11-06 21:05:00|1111.67|1109.07|1111.69|1109.09|1111.69|1109.09|1111.5|1108.9|0
1730927110000|2024-11-06 21:05:10|1112.08|1109.48|1111.32|1108.72|1112.08|1109.48|1111.32|1108.72|0
1730927120000|2024-11-06 21:05:20|1111.29|1108.69|1111.14|1108.54|1111.32|1108.72|1111.14|1108.54|0
1730927130000|2024-11-06 21:05:30|1111.08|1108.48|1111.43|1108.83|1111.5|1108.9|1111.08|1108.48|0
1730927140000|2024-11-06 21:05:40|1111.47|1108.87|1111.91|1109.31|1111.91|1109.31|1111.47|1108.87|0
1730927150000|2024-11-06 21:05:50|1111.81|1109.21|1111.86|1109.26|1111.86|1109.26|1111.79|1109.19|0
1730927160000|2024-11-06 21:06:00|1111.85|1109.25|1111.79|1109.19|1111.85|1109.25|1111.73|1109.13|0
1730927170000|2024-11-06 21:06:10|1111.76|1109.16|1111.16|1108.56|1111.76|1109.16|1111.16|1108.56|0
1730927180000|2024-11-06 21:06:20|1111.06|1108.46|1110.79|1108.19|1111.06|1108.46|1110.79|1108.19|0
1730927190000|2024-11-06 21:06:30|1110.75|1108.15|1110.93|1108.33|1110.93|1108.33|1110.75|1108.15|0
1730927200000|2024-11-06 21:06:40|1110.97|1108.37|1110.93|1108.33|1110.97|1108.37|1110.93|1108.33|0
1730927210000|2024-11-06 21:06:50|1110.97|1108.37|1110.9|1108.3|1111.14|1108.54|1110.9|1108.3|0
1730927220000|2024-11-06 21:07:00|1111.09|1108.49|1110.95|1108.35|1111.09|1108.49|1110.95|1108.35|0
1730927240000|2024-11-06 21:07:20|1111.11|1108.51|1111.11|1108.51|1111.29|1108.69|1111.11|1108.51|0
1730927250000|2024-11-06 21:07:30|1110.93|1108.33|1110.69|1108.09|1110.93|1108.33|1110.69|1108.09|0
1730927260000|2024-11-06 21:07:40|1110.73|1108.13|1110.69|1108.09|1110.75|1108.15|1110.69|1108.09|0
1730927270000|2024-11-06 21:07:50|1110.73|1108.13|1110.66|1108.06|1110.73|1108.13|1110.66|1108.06|0
1730927280000|2024-11-06 21:08:00|1110.87|1108.27|1110.74|1108.14|1110.93|1108.33|1110.74|1108.14|0
1730927290000|2024-11-06 21:08:10|1110.71|1108.11|1110.69|1108.09|1110.74|1108.14|1110.69|1108.09|0
1730927300000|2024-11-06 21:08:20|1110.66|1108.06|1110.73|1108.13|1110.74|1108.14|1110.66|1108.06|0
1730927310000|2024-11-06 21:08:30|1110.58|1107.98|1110.45|1107.85|1110.58|1107.98|1110.45|1107.85|0
1730927320000|2024-11-06 21:08:40|1110.42|1107.82|1110.29|1107.69|1110.42|1107.82|1110.29|1107.69|0
1730927330000|2024-11-06 21:08:50|1110.31|1107.71|1110.45|1107.85|1110.45|1107.85|1110.31|1107.71|0
1730927340000|2024-11-06 21:09:00|1110.49|1107.89|1110.87|1108.27|1110.87|1108.27|1110.49|1107.89|0
1730927350000|2024-11-06 21:09:10|1111.19|1108.59|1111.08|1108.48|1111.23|1108.63|1111.08|1108.48|0
1730927360000|2024-11-06 21:09:20|1110.95|1108.35|1110.84|1108.24|1110.95|1108.35|1110.84|1108.24|0
1730927370000|2024-11-06 21:09:30|1110.73|1108.13|1110.4|1107.8|1110.73|1108.13|1110.4|1107.8|0
1730927380000|2024-11-06 21:09:40|1110.39|1107.79|1110.69|1108.09|1110.69|1108.09|1110.39|1107.79|0
1730927390000|2024-11-06 21:09:50|1110.51|1107.91|1110.31|1107.71|1110.55|1107.95|1110.31|1107.71|0
1730927400000|2024-11-06 21:10:00|1110.37|1107.77|1110.45|1107.85|1110.45|1107.85|1110.34|1107.74|0
1730927410000|2024-11-06 21:10:10|1110.49|1107.89|1110.58|1107.98|1110.58|1107.98|1110.39|1107.79|0
1730927420000|2024-11-06 21:10:20|1110.69|1108.09|1110.43|1107.83|1110.69|1108.09|1110.43|1107.83|0
1730927430000|2024-11-06 21:10:30|1110.49|1107.89|1110.34|1107.74|1110.49|1107.89|1110.34|1107.74|0
1730927440000|2024-11-06 21:10:40|1110.3|1107.7|1110.16|1107.56|1110.3|1107.7|1110.12|1107.52|0
1730927450000|2024-11-06 21:10:50|1110.12|1107.52|1110.12|1107.52|1110.12|1107.52|1110.12|1107.52|0
1730927460000|2024-11-06 21:11:00|1110.42|1107.82|1110.45|1107.85|1110.49|1107.89|1110.42|1107.82|0
1730927470000|2024-11-06 21:11:10|1110.43|1107.83|1110.45|1107.85|1110.45|1107.85|1110.3|1107.7|0
1730927480000|2024-11-06 21:11:20|1110.49|1107.89|1110.45|1107.85|1110.49|1107.89|1110.45|1107.85|0
1730927490000|2024-11-06 21:11:30|1110.49|1107.89|1110.51|1107.91|1110.64|1108.04|1110.49|1107.89|0
1730927500000|2024-11-06 21:11:40|1110.66|1108.06|1110.64|1108.04|1110.66|1108.06|1110.55|1107.95|0
1730927510000|2024-11-06 21:11:50|1110.63|1108.03|1110.49|1107.89|1110.73|1108.13|1110.49|1107.89|0
1730927520000|2024-11-06 21:12:00|1110.39|1107.79|1110.3|1107.7|1110.39|1107.79|1110.22|1107.62|0
1730927530000|2024-11-06 21:12:10|1110.32|1107.72|1110.51|1107.91|1110.51|1107.91|1110.32|1107.72|0
1730927540000|2024-11-06 21:12:20|1110.58|1107.98|1110.63|1108.03|1110.63|1108.03|1110.58|1107.98|0
1730927550000|2024-11-06 21:12:30|1110.69|1108.09|1110.66|1108.06|1110.73|1108.13|1110.66|1108.06|0
1730927560000|2024-11-06 21:12:40|1110.58|1107.98|1110.75|1108.15|1110.75|1108.15|1110.58|1107.98|0
1730927570000|2024-11-06 21:12:50|1110.55|1107.95|1110.3|1107.7|1110.55|1107.95|1110.3|1107.7|0
1730927580000|2024-11-06 21:13:00|1110.34|1107.74|1110.34|1107.74|1110.34|1107.74|1110.25|1107.65|0
1730927590000|2024-11-06 21:13:10|1110.4|1107.8|1110.34|1107.74|1110.4|1107.8|1110.34|1107.74|0
1730927600000|2024-11-06 21:13:20|1110.51|1107.91|1110.55|1107.95|1110.55|1107.95|1110.48|1107.88|0
1730927610000|2024-11-06 21:13:30|1110.51|1107.91|1110.39|1107.79|1110.51|1107.91|1110.39|1107.79|0
1730927620000|2024-11-06 21:13:40|1110.48|1107.88|1110.51|1107.91|1110.51|1107.91|1110.48|1107.88|0
1730927630000|2024-11-06 21:13:50|1110.48|1107.88|1110.54|1107.94|1110.54|1107.94|1110.48|1107.88|0
1730927640000|2024-11-06 21:14:00|1110.63|1108.03|1110.66|1108.06|1110.69|1108.09|1110.63|1108.03|0
1730927650000|2024-11-06 21:14:10|1110.69|1108.09|1110.5|1107.9|1110.69|1108.09|1110.5|1107.9|0
1730927660000|2024-11-06 21:14:20|1110.48|1107.88|1110.17|1107.57|1110.48|1107.88|1110.17|1107.57|0
1730927670000|2024-11-06 21:14:30|1109.95|1107.35|1109.59|1106.99|1109.95|1107.35|1109.59|1106.99|0
1730927680000|2024-11-06 21:14:40|1109.68|1107.08|1109.44|1106.84|1109.68|1107.08|1109.44|1106.84|0
1730927690000|2024-11-06 21:14:50|1109.48|1106.88|1109.48|1106.88|1109.48|1106.88|1109.48|1106.88|0
1730927700000|2024-11-06 21:15:00|1109.07|1106.47|1109.5|1106.9|1109.5|1106.9|1109.07|1106.47|0
1730927720000|2024-11-06 21:15:20|1109.28|1106.68|1108.85|1106.25|1109.28|1106.68|1108.85|1106.25|0
1730927730000|2024-11-06 21:15:30|1109.07|1106.47|1109.07|1106.47|1109.07|1106.47|1109.07|1106.47|0
1730927750000|2024-11-06 21:15:50|1109.28|1106.68|1109.28|1106.68|1109.28|1106.68|1109.28|1106.68|0
1730927760000|2024-11-06 21:16:00|1109.07|1106.47|1108.85|1106.25|1109.07|1106.47|1108.85|1106.25|0
1730927770000|2024-11-06 21:16:10|1109.07|1106.47|1109.07|1106.47|1109.07|1106.47|1109.07|1106.47|0
1730927790000|2024-11-06 21:16:30|1108.95|1106.35|1108.95|1106.35|1108.95|1106.35|1108.95|1106.35|0
1730927800000|2024-11-06 21:16:40|1108.85|1106.25|1108.64|1106.04|1108.85|1106.25|1108.42|1105.82|0
1730927810000|2024-11-06 21:16:50|1108.42|1105.82|1108.42|1105.82|1108.42|1105.82|1108.42|1105.82|0
1730927820000|2024-11-06 21:17:00|1108.21|1105.61|1108.21|1105.61|1108.21|1105.61|1108.21|1105.61|0
1730927830000|2024-11-06 21:17:10|1108.42|1105.82|1108.42|1105.82|1108.42|1105.82|1108.42|1105.82|0
1730927840000|2024-11-06 21:17:20|1108.85|1106.25|1109.07|1106.47|1109.28|1106.68|1108.85|1106.25|0
1730927860000|2024-11-06 21:17:40|1109.06|1106.46|1109.49|1106.89|1109.49|1106.89|1109.06|1106.46|0
1730927880000|2024-11-06 21:18:00|1109.71|1107.11|1109.71|1107.11|1109.71|1107.11|1109.71|1107.11|0
1730927890000|2024-11-06 21:18:10|1109.92|1107.32|1109.92|1107.32|1109.92|1107.32|1109.92|1107.32|0
1730927900000|2024-11-06 21:18:20|1109.02|1106.42|1108.81|1106.21|1109.02|1106.42|1108.81|1106.21|0
1730927910000|2024-11-06 21:18:30|1108.91|1106.31|1109.24|1106.64|1109.24|1106.64|1108.91|1106.31|0
1730927950000|2024-11-06 21:19:10|1109.45|1106.85|1109.67|1107.07|1109.67|1107.07|1109.34|1106.74|0
1730927960000|2024-11-06 21:19:20|1109.45|1106.85|1109.45|1106.85|1109.45|1106.85|1109.45|1106.85|0
1730927970000|2024-11-06 21:19:30|1109.56|1106.96|1109.67|1107.07|1109.67|1107.07|1109.45|1106.85|0
1730927980000|2024-11-06 21:19:40|1109.56|1106.96|1109.67|1107.07|1109.89|1107.29|1109.56|1106.96|0
1730927990000|2024-11-06 21:19:50|1109.77|1107.17|1109.89|1107.29|1109.89|1107.29|1109.77|1107.17|0
1730928010000|2024-11-06 21:20:10|1109.67|1107.07|1109.67|1107.07|1109.67|1107.07|1109.67|1107.07|0
1730928020000|2024-11-06 21:20:20|1109.89|1107.29|1109.45|1106.85|1109.89|1107.29|1109.45|1106.85|0
1730928040000|2024-11-06 21:20:40|1109.24|1106.64|1109.24|1106.64|1109.24|1106.64|1109.24|1106.64|0
1730928070000|2024-11-06 21:21:10|1109.45|1106.85|1109.45|1106.85|1109.45|1106.85|1109.45|1106.85|0
1730928080000|2024-11-06 21:21:20|1109.67|1107.07|1109.67|1107.07|1109.67|1107.07|1109.67|1107.07|0
1730928090000|2024-11-06 21:21:30|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|0
1730928100000|2024-11-06 21:21:40|1110.1|1107.5|1110.53|1107.93|1110.53|1107.93|1110.1|1107.5|0
1730928110000|2024-11-06 21:21:50|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|1109.88|1107.28|0
1730928120000|2024-11-06 21:22:00|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|0
1730928130000|2024-11-06 21:22:10|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|0
1730928140000|2024-11-06 21:22:20|1109.88|1107.28|1109.45|1106.85|1109.88|1107.28|1109.45|1106.85|0
1730928150000|2024-11-06 21:22:30|1109.67|1107.07|1109.67|1107.07|1109.67|1107.07|1109.67|1107.07|0
1730928160000|2024-11-06 21:22:40|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|0
1730928190000|2024-11-06 21:23:10|1110.32|1107.72|1110.53|1107.93|1110.53|1107.93|1110.32|1107.72|0
1730928200000|2024-11-06 21:23:20|1110.75|1108.15|1110.75|1108.15|1110.75|1108.15|1110.75|1108.15|0
1730928210000|2024-11-06 21:23:30|1110.96|1108.36|1110.96|1108.36|1110.96|1108.36|1110.96|1108.36|0
1730928220000|2024-11-06 21:23:40|1111.18|1108.58|1111.06|1108.46|1111.18|1108.58|1111.06|1108.46|0
1730928230000|2024-11-06 21:23:50|1110.96|1108.36|1111.18|1108.58|1111.18|1108.58|1110.96|1108.36|0
1730928250000|2024-11-06 21:24:10|1110.96|1108.36|1110.75|1108.15|1110.96|1108.36|1110.75|1108.15|0
1730928260000|2024-11-06 21:24:20|1110.53|1107.93|1110.31|1107.71|1110.53|1107.93|1110.31|1107.71|0
1730928270000|2024-11-06 21:24:30|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|1109.88|1107.28|0
1730928280000|2024-11-06 21:24:40|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.2|1107.6|0
1730928300000|2024-11-06 21:25:00|1110.1|1107.5|1109.67|1107.07|1110.1|1107.5|1109.67|1107.07|0
1730928310000|2024-11-06 21:25:10|1109.56|1106.96|1109.67|1107.07|1109.67|1107.07|1109.56|1106.96|0
1730928320000|2024-11-06 21:25:20|1109.56|1106.96|1109.45|1106.85|1109.56|1106.96|1109.45|1106.85|0
1730928370000|2024-11-06 21:26:10|1109.24|1106.64|1109.24|1106.64|1109.24|1106.64|1109.24|1106.64|0
1730928390000|2024-11-06 21:26:30|1109.13|1106.53|1109.02|1106.42|1109.13|1106.53|1109.02|1106.42|0
1730928400000|2024-11-06 21:26:40|1109.24|1106.64|1109.67|1107.07|1109.67|1107.07|1109.24|1106.64|0
1730928420000|2024-11-06 21:27:00|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|0
1730928430000|2024-11-06 21:27:10|1110.31|1107.71|1110.53|1107.93|1110.53|1107.93|1110.31|1107.71|0
1730928440000|2024-11-06 21:27:20|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1730928450000|2024-11-06 21:27:30|1110.53|1107.93|1110.53|1107.93|1110.53|1107.93|1110.53|1107.93|0
1730928460000|2024-11-06 21:27:40|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1730928470000|2024-11-06 21:27:50|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|0
1730928480000|2024-11-06 21:28:00|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1730928490000|2024-11-06 21:28:10|1110.1|1107.5|1109.88|1107.28|1110.1|1107.5|1109.88|1107.28|0
1730928500000|2024-11-06 21:28:20|1109.77|1107.17|1110.1|1107.5|1110.1|1107.5|1109.45|1106.85|0
1730928510000|2024-11-06 21:28:30|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1730928530000|2024-11-06 21:28:50|1110.53|1107.93|1110.31|1107.71|1110.53|1107.93|1110.31|1107.71|0
1730928540000|2024-11-06 21:29:00|1110.53|1107.93|1110.53|1107.93|1110.53|1107.93|1110.31|1107.71|0
1730928560000|2024-11-06 21:29:20|1110.74|1108.14|1110.74|1108.14|1110.74|1108.14|1110.74|1108.14|0
1730928570000|2024-11-06 21:29:30|1110.96|1108.36|1111.18|1108.58|1111.18|1108.58|1110.96|1108.36|0
1730928580000|2024-11-06 21:29:40|1111.17|1108.57|1110.96|1108.36|1111.17|1108.57|1110.96|1108.36|0
1730928590000|2024-11-06 21:29:50|1110.85|1108.25|1110.96|1108.36|1110.96|1108.36|1110.85|1108.25|0
1730928600000|2024-11-06 21:30:00|1110.85|1108.25|1110.96|1108.36|1110.96|1108.36|1110.85|1108.25|0
1730928620000|2024-11-06 21:30:20|1110.74|1108.14|1110.53|1107.93|1110.74|1108.14|1110.53|1107.93|0
1730928630000|2024-11-06 21:30:30|1110.31|1107.71|1110.53|1107.93|1110.53|1107.93|1110.31|1107.71|0
1730928640000|2024-11-06 21:30:40|1110.74|1108.14|1110.63|1108.03|1110.74|1108.14|1110.63|1108.03|0
1730928650000|2024-11-06 21:30:50|1110.74|1108.14|1110.53|1107.93|1110.74|1108.14|1110.53|1107.93|0
1730928670000|2024-11-06 21:31:10|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1730928690000|2024-11-06 21:31:30|1110.1|1107.5|1110.31|1107.71|1110.31|1107.71|1110.1|1107.5|0
1730928760000|2024-11-06 21:32:40|1110.53|1107.93|1110.53|1107.93|1110.53|1107.93|1110.53|1107.93|0
1730928770000|2024-11-06 21:32:50|1110.31|1107.71|1110.1|1107.5|1110.31|1107.71|1110.1|1107.5|0
1730928780000|2024-11-06 21:33:00|1110.2|1107.6|1110.1|1107.5|1110.2|1107.6|1110.1|1107.5|0
1730928800000|2024-11-06 21:33:20|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1730928810000|2024-11-06 21:33:30|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|0
1730928820000|2024-11-06 21:33:40|1110.31|1107.71|1110.1|1107.5|1110.31|1107.71|1110.1|1107.5|0
1730928830000|2024-11-06 21:33:50|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1730928840000|2024-11-06 21:34:00|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|0
1730928850000|2024-11-06 21:34:10|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1730928870000|2024-11-06 21:34:30|1110.53|1107.93|1110.31|1107.71|1110.53|1107.93|1110.31|1107.71|0
1730928880000|2024-11-06 21:34:40|1110.53|1107.93|1110.31|1107.71|1110.53|1107.93|1110.31|1107.71|0
1730928900000|2024-11-06 21:35:00|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|0
1730928910000|2024-11-06 21:35:10|1110.42|1107.82|1110.53|1107.93|1110.53|1107.93|1110.42|1107.82|0
1730928920000|2024-11-06 21:35:20|1110.42|1107.82|1110.1|1107.5|1110.42|1107.82|1110.1|1107.5|0
1730928930000|2024-11-06 21:35:30|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|0
1730928960000|2024-11-06 21:36:00|1109.67|1107.07|1109.67|1107.07|1109.67|1107.07|1109.34|1106.74|0
1730928970000|2024-11-06 21:36:10|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|0
1730928980000|2024-11-06 21:36:20|1110.1|1107.5|1110.1|1107.5|1110.31|1107.71|1110.1|1107.5|0
1730929050000|2024-11-06 21:37:30|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|1109.67|1107.07|0
1730929080000|2024-11-06 21:38:00|1109.67|1107.07|1109.77|1107.17|1109.77|1107.17|1109.67|1107.07|0
1730929090000|2024-11-06 21:38:10|1109.88|1107.28|1110.31|1107.71|1110.31|1107.71|1109.88|1107.28|0
1730929100000|2024-11-06 21:38:20|1110.1|1107.5|1110.31|1107.71|1110.31|1107.71|1109.88|1107.28|0
1730929110000|2024-11-06 21:38:30|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|0
1730929130000|2024-11-06 21:38:50|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1730929140000|2024-11-06 21:39:00|1109.88|1107.28|1110.1|1107.5|1110.1|1107.5|1109.88|1107.28|0
1730929150000|2024-11-06 21:39:10|1109.88|1107.28|1109.88|1107.28|1110.1|1107.5|1109.88|1107.28|0
1730929160000|2024-11-06 21:39:20|1109.98|1107.38|1109.98|1107.38|1109.98|1107.38|1109.98|1107.38|0
1730929170000|2024-11-06 21:39:30|1110.1|1107.5|1109.98|1107.38|1110.1|1107.5|1109.98|1107.38|0
1730929180000|2024-11-06 21:39:40|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|0
1730929190000|2024-11-06 21:39:50|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1730929200000|2024-11-06 21:40:00|1110.1|1107.5|1109.88|1107.28|1110.1|1107.5|1109.88|1107.28|0
1730929210000|2024-11-06 21:40:10|1110.1|1107.5|1110.1|1107.5|1110.1|1107.5|1109.98|1107.38|0
1730929240000|2024-11-06 21:40:40|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|1109.88|1107.28|0
1730929340000|2024-11-06 21:42:20|1110.1|1107.5|1110.31|1107.71|1110.31|1107.71|1110.1|1107.5|0
1730929350000|2024-11-06 21:42:30|1110.53|1107.93|1110.53|1107.93|1110.63|1108.03|1110.53|1107.93|0
1730929370000|2024-11-06 21:42:50|1110.1|1107.5|1110.31|1107.71|1110.31|1107.71|1110.1|1107.5|0
1730929380000|2024-11-06 21:43:00|1110.53|1107.93|1110.53|1107.93|1110.74|1108.14|1110.53|1107.93|0
1730929400000|2024-11-06 21:43:20|1110.63|1108.03|1110.96|1108.36|1110.96|1108.36|1110.63|1108.03|0
1730929410000|2024-11-06 21:43:30|1111.06|1108.46|1110.96|1108.36|1111.06|1108.46|1110.96|1108.36|0
1730929420000|2024-11-06 21:43:40|1111.17|1108.57|1111.28|1108.68|1111.28|1108.68|1111.17|1108.57|0
1730929430000|2024-11-06 21:43:50|1111.17|1108.57|1110.96|1108.36|1111.17|1108.57|1110.96|1108.36|0
1730929460000|2024-11-06 21:44:20|1110.84|1108.24|1110.74|1108.14|1110.84|1108.24|1110.74|1108.14|0
1730929470000|2024-11-06 21:44:30|1110.53|1107.93|1110.53|1107.93|1110.53|1107.93|1110.41|1107.81|0
1730929480000|2024-11-06 21:44:40|1110.63|1108.03|1110.63|1108.03|1110.63|1108.03|1110.63|1108.03|0
1730929490000|2024-11-06 21:44:50|1110.74|1108.14|1110.1|1107.5|1110.74|1108.14|1110.1|1107.5|0
1730929500000|2024-11-06 21:45:00|1109.88|1107.28|1110.1|1107.5|1110.1|1107.5|1109.88|1107.28|0
1730929520000|2024-11-06 21:45:20|1110.54|1107.94|1110.54|1107.94|1110.54|1107.94|1110.54|1107.94|0
1730929530000|2024-11-06 21:45:30|1110.69|1108.09|1110.65|1108.05|1110.77|1108.17|1110.65|1108.05|0
1730929540000|2024-11-06 21:45:40|1110.98|1108.38|1111.09|1108.49|1111.09|1108.49|1110.98|1108.38|0
1730929550000|2024-11-06 21:45:50|1111.34|1108.74|1111.36|1108.76|1111.74|1109.14|1111.34|1108.74|0
1730929560000|2024-11-06 21:46:00|1111.21|1108.61|1111.18|1108.58|1111.21|1108.61|1111.18|1108.58|0
1730929570000|2024-11-06 21:46:10|1111.16|1108.56|1111.18|1108.58|1111.18|1108.58|1111|1108.4|0
1730929580000|2024-11-06 21:46:20|1111.15|1108.55|1111.16|1108.56|1111.18|1108.58|1111.15|1108.55|0
1730929590000|2024-11-06 21:46:30|1111.18|1108.58|1111.46|1108.86|1111.46|1108.86|1111.18|1108.58|0
1730929610000|2024-11-06 21:46:50|1111.33|1108.73|1111.24|1108.64|1111.33|1108.73|1111.24|1108.64|0
1730929620000|2024-11-06 21:47:00|1111.33|1108.73|1111.33|1108.73|1111.48|1108.88|1111.33|1108.73|0
1730929630000|2024-11-06 21:47:10|1111.36|1108.76|1111.39|1108.79|1111.39|1108.79|1111.36|1108.76|0
1730929640000|2024-11-06 21:47:20|1111.24|1108.64|1111.24|1108.64|1111.27|1108.67|1111.24|1108.64|0
1730929650000|2024-11-06 21:47:30|1111.27|1108.67|1111.39|1108.79|1111.46|1108.86|1111.27|1108.67|0
1730929660000|2024-11-06 21:47:40|1111.36|1108.76|1111.36|1108.76|1111.36|1108.76|1111.36|1108.76|0
1730929670000|2024-11-06 21:47:50|1111.6|1109|1111.86|1109.26|1111.86|1109.26|1111.53|1108.93|0
1730929680000|2024-11-06 21:48:00|1111.97|1109.37|1111.86|1109.26|1112.07|1109.47|1111.86|1109.26|0
1730929690000|2024-11-06 21:48:10|1111.92|1109.32|1111.86|1109.26|1111.92|1109.32|1111.84|1109.24|0
1730929700000|2024-11-06 21:48:20|1111.83|1109.23|1111.95|1109.35|1111.99|1109.39|1111.83|1109.23|0
1730929710000|2024-11-06 21:48:30|1111.99|1109.39|1111.99|1109.39|1111.99|1109.39|1111.99|1109.39|0
1730929720000|2024-11-06 21:48:40|1111.81|1109.21|1111.57|1108.97|1111.81|1109.21|1111.51|1108.91|0
1730929730000|2024-11-06 21:48:50|1111.8|1109.2|1111.92|1109.32|1111.92|1109.32|1111.8|1109.2|0
1730929740000|2024-11-06 21:49:00|1111.94|1109.34|1112.15|1109.55|1112.15|1109.55|1111.81|1109.21|0
1730929750000|2024-11-06 21:49:10|1112.31|1109.71|1112.39|1109.79|1112.39|1109.79|1112.25|1109.65|0
1730929760000|2024-11-06 21:49:20|1112.62|1110.02|1112.68|1110.08|1112.68|1110.08|1112.62|1110.02|0
1730929770000|2024-11-06 21:49:30|1112.7|1110.1|1112.6|1110|1112.7|1110.1|1112.6|1110|0
1730929780000|2024-11-06 21:49:40|1112.64|1110.04|1112.45|1109.85|1112.64|1110.04|1112.43|1109.83|0
1730929790000|2024-11-06 21:49:50|1112.53|1109.93|1112.53|1109.93|1112.53|1109.93|1112.53|1109.93|0
1730929800000|2024-11-06 21:50:00|1112.6|1110|1112.45|1109.85|1112.6|1110|1112.45|1109.85|0
1730929810000|2024-11-06 21:50:10|1112.76|1110.16|1112.91|1110.31|1112.91|1110.31|1112.76|1110.16|0
1730929820000|2024-11-06 21:50:20|1112.96|1110.36|1112.91|1110.31|1113.06|1110.46|1112.91|1110.31|0
1730929830000|2024-11-06 21:50:30|1112.92|1110.32|1112.82|1110.22|1112.92|1110.32|1112.82|1110.22|0
1730929840000|2024-11-06 21:50:40|1112.72|1110.12|1112.7|1110.1|1112.72|1110.12|1112.7|1110.1|0
1730929850000|2024-11-06 21:50:50|1112.57|1109.97|1112.67|1110.07|1112.7|1110.1|1112.57|1109.97|0
1730929860000|2024-11-06 21:51:00|1112.64|1110.04|1112.57|1109.97|1112.64|1110.04|1112.57|1109.97|0
1730929880000|2024-11-06 21:51:20|1112.6|1110|1112.63|1110.03|1112.67|1110.07|1112.6|1110|0
1730929890000|2024-11-06 21:51:30|1112.69|1110.09|1112.99|1110.39|1112.99|1110.39|1112.69|1110.09|0
1730929900000|2024-11-06 21:51:40|1112.93|1110.33|1112.99|1110.39|1112.99|1110.39|1112.93|1110.33|0
1730929910000|2024-11-06 21:51:50|1112.93|1110.33|1112.93|1110.33|1112.93|1110.33|1112.93|1110.33|0
1730929920000|2024-11-06 21:52:00|1112.97|1110.37|1113.28|1110.68|1113.28|1110.68|1112.97|1110.37|0
1730929930000|2024-11-06 21:52:10|1113.35|1110.75|1113.41|1110.81|1113.41|1110.81|1113.35|1110.75|0
1730929940000|2024-11-06 21:52:20|1113.28|1110.68|1113.2|1110.6|1113.28|1110.68|1112.93|1110.33|0
1730929950000|2024-11-06 21:52:30|1112.97|1110.37|1113.17|1110.57|1113.17|1110.57|1112.97|1110.37|0
1730929960000|2024-11-06 21:52:40|1112.99|1110.39|1112.99|1110.39|1112.99|1110.39|1112.99|1110.39|0
1730929970000|2024-11-06 21:52:50|1112.96|1110.36|1112.96|1110.36|1112.96|1110.36|1112.96|1110.36|0
1730929980000|2024-11-06 21:53:00|1113.13|1110.53|1113.12|1110.52|1113.17|1110.57|1113.12|1110.52|0
1730929990000|2024-11-06 21:53:10|1113.02|1110.42|1113.3|1110.7|1113.3|1110.7|1113.02|1110.42|0
1730930000000|2024-11-06 21:53:20|1113.35|1110.75|1113.11|1110.51|1113.38|1110.78|1113.11|1110.51|0
1730930010000|2024-11-06 21:53:30|1112.99|1110.39|1113.3|1110.7|1113.3|1110.7|1112.99|1110.39|0
1730930020000|2024-11-06 21:53:40|1113.4|1110.8|1113.4|1110.8|1113.4|1110.8|1113.4|1110.8|0
1730930030000|2024-11-06 21:53:50|1113.49|1110.89|1114.08|1111.48|1114.15|1111.55|1113.49|1110.89|0
1730930040000|2024-11-06 21:54:00|1114.42|1111.82|1113.88|1111.28|1114.42|1111.82|1113.88|1111.28|0
1730930050000|2024-11-06 21:54:10|1113.83|1111.23|1113.49|1110.89|1113.83|1111.23|1113.49|1110.89|0
1730930060000|2024-11-06 21:54:20|1113.67|1111.07|1113.69|1111.09|1113.69|1111.09|1113.67|1111.07|0
1730930070000|2024-11-06 21:54:30|1113.6|1111|1114.04|1111.44|1114.04|1111.44|1113.6|1111|0
1730930080000|2024-11-06 21:54:40|1113.97|1111.37|1113.81|1111.21|1114.03|1111.43|1113.81|1111.21|0
1730930090000|2024-11-06 21:54:50|1113.52|1110.92|1113.45|1110.85|1113.52|1110.92|1113.45|1110.85|0
1730930100000|2024-11-06 21:55:00|1113.58|1110.98|1113.55|1110.95|1113.58|1110.98|1113.55|1110.95|0
1730930110000|2024-11-06 21:55:10|1113.94|1111.34|1113.78|1111.18|1113.94|1111.34|1113.78|1111.18|0
1730930120000|2024-11-06 21:55:20|1113.67|1111.07|1113.67|1111.07|1113.67|1111.07|1113.64|1111.04|0
1730930150000|2024-11-06 21:55:50|1113.69|1111.09|1113.67|1111.07|1113.69|1111.09|1113.67|1111.07|0
1730930160000|2024-11-06 21:56:00|1113.69|1111.09|1113.69|1111.09|1113.73|1111.13|1113.69|1111.09|0
1730930170000|2024-11-06 21:56:10|1113.94|1111.34|1114.07|1111.47|1114.07|1111.47|1113.94|1111.34|0
1730930180000|2024-11-06 21:56:20|1114.1|1111.5|1114.37|1111.77|1114.37|1111.77|1114.1|1111.5|0
1730930190000|2024-11-06 21:56:30|1114.41|1111.81|1114.41|1111.81|1114.41|1111.81|1114.41|1111.81|0
1730930200000|2024-11-06 21:56:40|1114.44|1111.84|1114.37|1111.77|1114.44|1111.84|1114.37|1111.77|0
1730930210000|2024-11-06 21:56:50|1114.23|1111.63|1114.41|1111.81|1114.41|1111.81|1114.23|1111.63|0
1730930220000|2024-11-06 21:57:00|1114.37|1111.77|1114.37|1111.77|1114.73|1112.13|1114.37|1111.77|0
1730930230000|2024-11-06 21:57:10|1114.73|1112.13|1114.68|1112.08|1114.76|1112.16|1114.58|1111.98|0
1730930240000|2024-11-06 21:57:20|1114.58|1111.98|1114.2|1111.6|1114.58|1111.98|1114.16|1111.56|0
1730930250000|2024-11-06 21:57:30|1114.49|1111.89|1115.14|1112.54|1115.14|1112.54|1114.49|1111.89|0
1730930260000|2024-11-06 21:57:40|1115.17|1112.57|1115.06|1112.46|1115.17|1112.57|1115.06|1112.46|0
1730930270000|2024-11-06 21:57:50|1115.07|1112.47|1115.14|1112.54|1115.14|1112.54|1115.07|1112.47|0
1730930280000|2024-11-06 21:58:00|1115.12|1112.52|1114.81|1112.21|1115.12|1112.52|1114.81|1112.21|0
1730930290000|2024-11-06 21:58:10|1114.94|1112.34|1115.06|1112.46|1115.11|1112.51|1114.94|1112.34|0
1730930300000|2024-11-06 21:58:20|1114.93|1112.33|1115.11|1112.51|1115.13|1112.53|1114.93|1112.33|0
1730930310000|2024-11-06 21:58:30|1115|1112.4|1115.12|1112.52|1115.12|1112.52|1115|1112.4|0
1730930320000|2024-11-06 21:58:40|1115.02|1112.42|1114.93|1112.33|1115.02|1112.42|1114.85|1112.25|0
1730930330000|2024-11-06 21:58:50|1115.02|1112.42|1114.81|1112.21|1115.02|1112.42|1114.81|1112.21|0
1730930340000|2024-11-06 21:59:00|1114.93|1112.33|1114.89|1112.29|1114.93|1112.33|1114.72|1112.12|0
1730930350000|2024-11-06 21:59:10|1114.85|1112.25|1114.95|1112.35|1114.95|1112.35|1114.65|1112.05|0
1730930360000|2024-11-06 21:59:20|1114.98|1112.38|1114.98|1112.38|1114.98|1112.38|1114.98|1112.38|0
1730930370000|2024-11-06 21:59:30|1115.05|1112.45|1115.07|1112.47|1115.07|1112.47|1115.05|1112.45|0
1730930380000|2024-11-06 21:59:40|1115.01|1112.41|1115.1|1112.5|1115.1|1112.5|1114.95|1112.35|0
1730930390000|2024-11-06 21:59:50|1115.02|1112.42|1114.89|1112.29|1115.02|1112.42|1114.51|1111.91|0
1730930400000|2024-11-06 22:00:00|1115.59|1112.99|1115.59|1112.99|1115.62|1113.02|1115.59|1112.99|0
1730930410000|2024-11-06 22:00:10|1115.75|1113.15|1115.75|1113.15|1115.75|1113.15|1115.75|1113.15|0
1730930430000|2024-11-06 22:00:30|1115.68|1113.08|1115.72|1113.12|1115.72|1113.12|1115.68|1113.08|0
1730930440000|2024-11-06 22:00:40|1115.68|1113.08|1115.65|1113.05|1115.68|1113.08|1115.65|1113.05|0
1730930450000|2024-11-06 22:00:50|1115.46|1112.86|1115.65|1113.05|1115.65|1113.05|1115.46|1112.86|0
1730930460000|2024-11-06 22:01:00|1115.68|1113.08|1115.68|1113.08|1115.68|1113.08|1115.68|1113.08|0
1730930480000|2024-11-06 22:01:20|1115.65|1113.05|1115.65|1113.05|1115.65|1113.05|1115.65|1113.05|0
1730930490000|2024-11-06 22:01:30|1115.68|1113.08|1115.68|1113.08|1115.68|1113.08|1115.68|1113.08|0
1730930550000|2024-11-06 22:02:30|1115.72|1113.12|1115.72|1113.12|1115.72|1113.12|1115.72|1113.12|0
1730930560000|2024-11-06 22:02:40|1115.65|1113.05|1115.65|1113.05|1115.65|1113.05|1115.65|1113.05|0
1730930620000|2024-11-06 22:03:40|1115.59|1112.99|1115.62|1113.02|1115.62|1113.02|1115.55|1112.95|0
1730930640000|2024-11-06 22:04:00|1115.59|1112.99|1115.65|1113.05|1115.65|1113.05|1115.59|1112.99|0
1730930650000|2024-11-06 22:04:10|1115.81|1113.21|1115.81|1113.21|1115.81|1113.21|1115.81|1113.21|0
1730930660000|2024-11-06 22:04:20|1115.43|1112.83|1115.11|1112.51|1115.43|1112.83|1115.11|1112.51|0
1730930670000|2024-11-06 22:04:30|1115.27|1112.67|1115.43|1112.83|1115.43|1112.83|1115.27|1112.67|0
1730930700000|2024-11-06 22:05:00|1115.3|1112.7|1115.3|1112.7|1115.3|1112.7|1115.3|1112.7|0
1730930710000|2024-11-06 22:05:10|1115.49|1112.89|1115.3|1112.7|1115.49|1112.89|1115.3|1112.7|0
1730930730000|2024-11-06 22:05:30|1115.15|1112.55|1115.43|1112.83|1115.43|1112.83|1115.15|1112.55|0
1730930800000|2024-11-06 22:06:40|1115.68|1113.08|1115.68|1113.08|1115.68|1113.08|1115.68|1113.08|0
1730930810000|2024-11-06 22:06:50|1115.85|1113.25|1115.85|1113.25|1115.85|1113.25|1115.85|1113.25|0
1730930820000|2024-11-06 22:07:00|1115.81|1113.21|1115.81|1113.21|1115.81|1113.21|1115.81|1113.21|0
1730930840000|2024-11-06 22:07:20|1115.78|1113.18|1115.78|1113.18|1115.78|1113.18|1115.78|1113.18|0
1730930850000|2024-11-06 22:07:30|1115.85|1113.25|1115.85|1113.25|1115.85|1113.25|1115.85|1113.25|0
1730930880000|2024-11-06 22:08:00|1115.78|1113.18|1115.78|1113.18|1115.78|1113.18|1115.78|1113.18|0
1730930950000|2024-11-06 22:09:10|1115.75|1113.15|1115.75|1113.15|1115.75|1113.15|1115.75|1113.15|0
1730930970000|2024-11-06 22:09:30|1115.94|1113.34|1115.94|1113.34|1115.94|1113.34|1115.94|1113.34|0
1730930980000|2024-11-06 22:09:40|1116.04|1113.44|1116.04|1113.44|1116.04|1113.44|1116.04|1113.44|0
1730930990000|2024-11-06 22:09:50|1116.06|1113.46|1116.13|1113.53|1116.13|1113.53|1116.06|1113.46|0
1730931000000|2024-11-06 22:10:00|1115.85|1113.25|1115.85|1113.25|1115.85|1113.25|1115.85|1113.25|0
1730931020000|2024-11-06 22:10:20|1116|1113.4|1116|1113.4|1116|1113.4|1116|1113.4|0
1730931110000|2024-11-06 22:11:50|1116.04|1113.44|1116.19|1113.59|1116.19|1113.59|1116.04|1113.44|0
1730931120000|2024-11-06 22:12:00|1116.25|1113.65|1116.25|1113.65|1116.25|1113.65|1116.25|1113.65|0
1730931130000|2024-11-06 22:12:10|1116.23|1113.63|1116.04|1113.44|1116.23|1113.63|1116.04|1113.44|0
1730931150000|2024-11-06 22:12:30|1115.87|1113.27|1115.87|1113.27|1115.87|1113.27|1115.87|1113.27|0
1730931210000|2024-11-06 22:13:30|1116.06|1113.46|1116.06|1113.46|1116.06|1113.46|1116.06|1113.46|0
1730931230000|2024-11-06 22:13:50|1116.22|1113.62|1116.22|1113.62|1116.22|1113.62|1116.22|1113.62|0
1730931240000|2024-11-06 22:14:00|1116.25|1113.65|1116.25|1113.65|1116.25|1113.65|1116.25|1113.65|0
1730931280000|2024-11-06 22:14:40|1116.35|1113.75|1116.44|1113.84|1116.44|1113.84|1116.35|1113.75|0
1730931310000|2024-11-06 22:15:10|1116.06|1113.46|1116.06|1113.46|1116.06|1113.46|1116.06|1113.46|0
1730931320000|2024-11-06 22:15:20|1116.22|1113.62|1116.22|1113.62|1116.22|1113.62|1116.22|1113.62|0
1730931330000|2024-11-06 22:15:30|1115.94|1113.34|1116.06|1113.46|1116.22|1113.62|1115.75|1113.15|0
1730931340000|2024-11-06 22:15:40|1116.03|1113.43|1116.06|1113.46|1116.06|1113.46|1116.03|1113.43|0
1730931360000|2024-11-06 22:16:00|1115.85|1113.25|1115.84|1113.24|1115.85|1113.25|1115.84|1113.24|0
1730931460000|2024-11-06 22:17:40|1115.81|1113.21|1115.81|1113.21|1115.81|1113.21|1115.81|1113.21|0
1730931500000|2024-11-06 22:18:20|1115.49|1112.89|1115.78|1113.18|1115.78|1113.18|1115.49|1112.89|0
1730931510000|2024-11-06 22:18:30|1115.17|1112.57|1115.17|1112.57|1115.17|1112.57|1115.17|1112.57|0
1730931540000|2024-11-06 22:19:00|1115.59|1112.99|1115.17|1112.57|1115.59|1112.99|1115.17|1112.57|0
1730931550000|2024-11-06 22:19:10|1115.59|1112.99|1115.59|1112.99|1115.59|1112.99|1115.59|1112.99|0
1730931560000|2024-11-06 22:19:20|1115.36|1112.76|1115.36|1112.76|1115.36|1112.76|1115.36|1112.76|0
1730931580000|2024-11-06 22:19:40|1115.46|1112.86|1115.46|1112.86|1115.46|1112.86|1115.46|1112.86|0
1730931640000|2024-11-06 22:20:40|1115.68|1113.08|1115.4|1112.8|1115.68|1113.08|1115.4|1112.8|0
1730931680000|2024-11-06 22:21:20|1115.68|1113.08|1115.68|1113.08|1115.68|1113.08|1115.68|1113.08|0
1730931700000|2024-11-06 22:21:40|1114.92|1112.32|1114.92|1112.32|1114.92|1112.32|1114.92|1112.32|0
1730931710000|2024-11-06 22:21:50|1114.52|1111.92|1114.48|1111.88|1114.52|1111.92|1114.48|1111.88|0
1730931730000|2024-11-06 22:22:10|1114.52|1111.92|1114.48|1111.88|1114.52|1111.92|1114.48|1111.88|0
1730931740000|2024-11-06 22:22:20|1114.52|1111.92|1114.52|1111.92|1114.52|1111.92|1114.52|1111.92|0
1730931750000|2024-11-06 22:22:30|1114.61|1112.01|1114.61|1112.01|1114.61|1112.01|1114.61|1112.01|0
1730931760000|2024-11-06 22:22:40|1114.52|1111.92|1114.48|1111.88|1114.52|1111.92|1114.48|1111.88|0
1730931830000|2024-11-06 22:23:50|1114.46|1111.86|1114.46|1111.86|1114.46|1111.86|1114.46|1111.86|0
1730931840000|2024-11-06 22:24:00|1114.48|1111.88|1114.48|1111.88|1114.48|1111.88|1114.48|1111.88|0
1730931880000|2024-11-06 22:24:40|1114.52|1111.92|1114.52|1111.92|1114.52|1111.92|1114.52|1111.92|0
1730931930000|2024-11-06 22:25:30|1114.55|1111.95|1114.55|1111.95|1114.55|1111.95|1114.55|1111.95|0
1730932000000|2024-11-06 22:26:40|1114.7|1112.1|1114.7|1112.1|1114.7|1112.1|1114.7|1112.1|0
1730932070000|2024-11-06 22:27:50|1114.79|1112.19|1114.79|1112.19|1114.79|1112.19|1114.79|1112.19|0
1730932110000|2024-11-06 22:28:30|1114.7|1112.1|1114.7|1112.1|1114.7|1112.1|1114.7|1112.1|0
1730932200000|2024-11-06 22:30:00|1114.67|1112.07|1114.67|1112.07|1114.67|1112.07|1114.67|1112.07|0
1730932220000|2024-11-06 22:30:20|1114.26|1111.66|1114.26|1111.66|1114.26|1111.66|1114.26|1111.66|0
1730932230000|2024-11-06 22:30:30|1114.23|1111.63|1114.23|1111.63|1114.23|1111.63|1114.23|1111.63|0
1730932250000|2024-11-06 22:30:50|1114.29|1111.69|1114.29|1111.69|1114.29|1111.69|1114.29|1111.69|0
1730932340000|2024-11-06 22:32:20|1114.26|1111.66|1114.26|1111.66|1114.26|1111.66|1114.26|1111.66|0
1730932420000|2024-11-06 22:33:40|1114.25|1111.65|1114.25|1111.65|1114.25|1111.65|1114.25|1111.65|0
1730932430000|2024-11-06 22:33:50|1114.19|1111.59|1114.19|1111.59|1114.19|1111.59|1114.19|1111.59|0
1730932450000|2024-11-06 22:34:10|1114.25|1111.65|1114.25|1111.65|1114.25|1111.65|1114.25|1111.65|0
1730932630000|2024-11-06 22:37:10|1114.16|1111.56|1113.94|1111.34|1114.16|1111.56|1113.94|1111.34|0
1730932660000|2024-11-06 22:37:40|1113.75|1111.15|1113.75|1111.15|1113.75|1111.15|1113.75|1111.15|0
1730932720000|2024-11-06 22:38:40|1113.56|1110.96|1113.56|1110.96|1113.56|1110.96|1113.56|1110.96|0
1730932730000|2024-11-06 22:38:50|1113.69|1111.09|1113.69|1111.09|1113.69|1111.09|1113.69|1111.09|0
1730932750000|2024-11-06 22:39:10|1113.68|1111.08|1113.68|1111.08|1113.68|1111.08|1113.68|1111.08|0
1730932760000|2024-11-06 22:39:20|1113.37|1110.77|1113.5|1110.9|1113.5|1110.9|1113.37|1110.77|0
1730932780000|2024-11-06 22:39:40|1113.21|1110.61|1113.21|1110.61|1113.21|1110.61|1113.21|1110.61|0
1730932800000|2024-11-06 22:40:00|1112.96|1110.36|1112.96|1110.36|1113.06|1110.46|1112.96|1110.36|0
1730932810000|2024-11-06 22:40:10|1112.8|1110.2|1112.96|1110.36|1112.96|1110.36|1112.8|1110.2|0
1730932820000|2024-11-06 22:40:20|1113.06|1110.46|1112.61|1110.01|1113.06|1110.46|1112.58|1109.98|0
1730932840000|2024-11-06 22:40:40|1112.7|1110.1|1112.08|1109.48|1112.7|1110.1|1112.08|1109.48|0
1730932850000|2024-11-06 22:40:50|1112.11|1109.51|1112.11|1109.51|1112.11|1109.51|1112.11|1109.51|0
1730932860000|2024-11-06 22:41:00|1112.14|1109.54|1112.11|1109.51|1112.14|1109.54|1112.11|1109.51|0
1730932880000|2024-11-06 22:41:20|1111.89|1109.29|1111.89|1109.29|1111.89|1109.29|1111.89|1109.29|0
1730932890000|2024-11-06 22:41:30|1112.05|1109.45|1112.18|1109.58|1112.18|1109.58|1112.05|1109.45|0
1730932910000|2024-11-06 22:41:50|1112.2|1109.6|1112.2|1109.6|1112.2|1109.6|1112.2|1109.6|0
1730932930000|2024-11-06 22:42:10|1112.18|1109.58|1112.18|1109.58|1112.18|1109.58|1112.18|1109.58|0
1730932940000|2024-11-06 22:42:20|1112.2|1109.6|1112.2|1109.6|1112.2|1109.6|1112.2|1109.6|0
1730932950000|2024-11-06 22:42:30|1112.33|1109.73|1112.33|1109.73|1112.33|1109.73|1112.33|1109.73|0
1730932970000|2024-11-06 22:42:50|1112.58|1109.98|1112.58|1109.98|1112.58|1109.98|1112.58|1109.98|0
1730932980000|2024-11-06 22:43:00|1112.33|1109.73|1112.43|1109.83|1112.43|1109.83|1112.33|1109.73|0
1730932990000|2024-11-06 22:43:10|1112.3|1109.7|1112.3|1109.7|1112.3|1109.7|1112.3|1109.7|0
1730933010000|2024-11-06 22:43:30|1112.37|1109.77|1112.37|1109.77|1112.37|1109.77|1112.37|1109.77|0
1730933050000|2024-11-06 22:44:10|1112.45|1109.85|1112.45|1109.85|1112.45|1109.85|1112.45|1109.85|0
1730933060000|2024-11-06 22:44:20|1112.58|1109.98|1112.58|1109.98|1112.58|1109.98|1112.58|1109.98|0
1730933200000|2024-11-06 22:46:40|1112.86|1110.26|1112.77|1110.17|1112.86|1110.26|1112.77|1110.17|0
1730933210000|2024-11-06 22:46:50|1112.74|1110.14|1112.64|1110.04|1112.77|1110.17|1112.64|1110.04|0
1730933220000|2024-11-06 22:47:00|1112.61|1110.01|1112.74|1110.14|1112.74|1110.14|1112.61|1110.01|0
1730933310000|2024-11-06 22:48:30|1112.77|1110.17|1112.77|1110.17|1112.77|1110.17|1112.77|1110.17|0
1730933340000|2024-11-06 22:49:00|1112.89|1110.29|1112.89|1110.29|1112.89|1110.29|1112.89|1110.29|0
1730933380000|2024-11-06 22:49:40|1112.77|1110.17|1112.77|1110.17|1112.77|1110.17|1112.77|1110.17|0
1730933390000|2024-11-06 22:49:50|1112.96|1110.36|1112.89|1110.29|1112.96|1110.36|1112.89|1110.29|0
1730933450000|2024-11-06 22:50:50|1113.34|1110.74|1113.34|1110.74|1113.34|1110.74|1113.34|1110.74|0
1730933460000|2024-11-06 22:51:00|1113.81|1111.21|1113.81|1111.21|1113.81|1111.21|1113.81|1111.21|0
1730933470000|2024-11-06 22:51:10|1113.68|1111.08|1113.68|1111.08|1113.68|1111.08|1113.68|1111.08|0
1730933480000|2024-11-06 22:51:20|1113.81|1111.21|1113.68|1111.08|1113.81|1111.21|1113.68|1111.08|0
1730933500000|2024-11-06 22:51:40|1113.66|1111.06|1113.66|1111.06|1113.66|1111.06|1113.66|1111.06|0
1730933510000|2024-11-06 22:51:50|1113.68|1111.08|1113.68|1111.08|1113.68|1111.08|1113.68|1111.08|0
1730933530000|2024-11-06 22:52:10|1113.72|1111.12|1113.68|1111.08|1113.72|1111.12|1113.68|1111.08|0
1730933620000|2024-11-06 22:53:40|1113.72|1111.12|1113.72|1111.12|1113.72|1111.12|1113.72|1111.12|0
1730933690000|2024-11-06 22:54:50|1113.75|1111.15|1113.75|1111.15|1113.75|1111.15|1113.75|1111.15|0
1730933720000|2024-11-06 22:55:20|1113.81|1111.21|1113.81|1111.21|1113.81|1111.21|1113.81|1111.21|0
1730933730000|2024-11-06 22:55:30|1113.75|1111.15|1113.75|1111.15|1113.75|1111.15|1113.75|1111.15|0
1730933740000|2024-11-06 22:55:40|1113.72|1111.12|1113.72|1111.12|1113.72|1111.12|1113.72|1111.12|0
1730933820000|2024-11-06 22:57:00|1113.59|1110.99|1113.59|1110.99|1113.59|1110.99|1113.59|1110.99|0
1730933860000|2024-11-06 22:57:40|1113.81|1111.21|1113.81|1111.21|1113.81|1111.21|1113.81|1111.21|0
1730933870000|2024-11-06 22:57:50|1113.91|1111.31|1113.81|1111.21|1113.91|1111.31|1113.81|1111.21|0
1730933880000|2024-11-06 22:58:00|1113.84|1111.24|1113.84|1111.24|1113.84|1111.24|1113.84|1111.24|0
1730933890000|2024-11-06 22:58:10|1113.81|1111.21|1113.81|1111.21|1113.81|1111.21|1113.81|1111.21|0
1730933930000|2024-11-06 22:58:50|1113.91|1111.31|1114.13|1111.53|1114.13|1111.53|1113.91|1111.31|0
1730933950000|2024-11-06 22:59:10|1113.87|1111.27|1113.65|1111.05|1113.87|1111.27|1113.65|1111.05|0
1730933960000|2024-11-06 22:59:20|1113.81|1111.21|1113.65|1111.05|1113.81|1111.21|1113.65|1111.05|0
1730933980000|2024-11-06 22:59:40|1113.78|1111.18|1113.78|1111.18|1113.78|1111.18|1113.78|1111.18|0
1730933990000|2024-11-06 22:59:50|1113.97|1111.37|1113.81|1111.21|1114|1111.4|1113.81|1111.21|0
1730934000000|2024-11-06 23:00:00|1114.06|1111.46|1113.2|1110.6|1114.06|1111.46|1113.2|1110.6|0
1730934010000|2024-11-06 23:00:10|1113.09|1110.49|1112.98|1110.38|1113.31|1110.71|1112.98|1110.38|0
1730934020000|2024-11-06 23:00:20|1113.09|1110.49|1111.91|1109.31|1113.09|1110.49|1111.91|1109.31|0
1730934030000|2024-11-06 23:00:30|1112.55|1109.95|1112.98|1110.38|1112.98|1110.38|1112.55|1109.95|0
1730934040000|2024-11-06 23:00:40|1112.66|1110.06|1112.23|1109.63|1112.66|1110.06|1112.23|1109.63|0
1730934050000|2024-11-06 23:00:50|1112.34|1109.74|1112.23|1109.63|1112.34|1109.74|1112.02|1109.42|0
1730934060000|2024-11-06 23:01:00|1113.2|1110.6|1112.66|1110.06|1113.2|1110.6|1112.45|1109.85|0
1730934070000|2024-11-06 23:01:10|1112.45|1109.85|1112.34|1109.74|1112.45|1109.85|1112.34|1109.74|0
1730934090000|2024-11-06 23:01:30|1112.55|1109.95|1112.55|1109.95|1112.55|1109.95|1112.34|1109.74|0
1730934100000|2024-11-06 23:01:40|1112.45|1109.85|1112.55|1109.95|1112.55|1109.95|1112.45|1109.85|0
1730934120000|2024-11-06 23:02:00|1111.8|1109.2|1111.8|1109.2|1111.8|1109.2|1111.8|1109.2|0
1730934130000|2024-11-06 23:02:10|1111.91|1109.31|1111.59|1108.99|1111.91|1109.31|1111.59|1108.99|0
1730934140000|2024-11-06 23:02:20|1111.37|1108.77|1111.8|1109.2|1111.8|1109.2|1111.37|1108.77|0
1730934150000|2024-11-06 23:02:30|1112.02|1109.42|1111.91|1109.31|1112.02|1109.42|1111.8|1109.2|0
1730934160000|2024-11-06 23:02:40|1112.02|1109.42|1112.23|1109.63|1112.23|1109.63|1112.02|1109.42|0
1730934170000|2024-11-06 23:02:50|1112.34|1109.74|1112.02|1109.42|1112.34|1109.74|1112.02|1109.42|0
1730934180000|2024-11-06 23:03:00|1112.23|1109.63|1112.34|1109.74|1112.34|1109.74|1112.23|1109.63|0
1730934190000|2024-11-06 23:03:10|1111.9|1109.3|1112.23|1109.63|1112.23|1109.63|1111.9|1109.3|0
1730934200000|2024-11-06 23:03:20|1112.12|1109.52|1112.34|1109.74|1112.34|1109.74|1112.12|1109.52|0
1730934210000|2024-11-06 23:03:30|1112.55|1109.95|1112.55|1109.95|1112.66|1110.06|1112.55|1109.95|0
1730934220000|2024-11-06 23:03:40|1112.66|1110.06|1112.88|1110.28|1112.88|1110.28|1112.66|1110.06|0
1730934230000|2024-11-06 23:03:50|1112.45|1109.85|1112.55|1109.95|1112.55|1109.95|1112.45|1109.85|0
1730934240000|2024-11-06 23:04:00|1112.45|1109.85|1112.66|1110.06|1112.66|1110.06|1112.45|1109.85|0
1730934250000|2024-11-06 23:04:10|1112.77|1110.17|1112.66|1110.06|1112.77|1110.17|1112.66|1110.06|0
1730934260000|2024-11-06 23:04:20|1112.55|1109.95|1112.55|1109.95|1112.55|1109.95|1112.55|1109.95|0
1730934270000|2024-11-06 23:04:30|1112.23|1109.63|1112.23|1109.63|1112.23|1109.63|1112.12|1109.52|0
1730934280000|2024-11-06 23:04:40|1112.34|1109.74|1112.34|1109.74|1112.34|1109.74|1112.34|1109.74|0
1730934300000|2024-11-06 23:05:00|1112.23|1109.63|1112.23|1109.63|1112.23|1109.63|1111.69|1109.09|0
1730934310000|2024-11-06 23:05:10|1112.12|1109.52|1112.34|1109.74|1112.34|1109.74|1112.02|1109.42|0
1730934320000|2024-11-06 23:05:20|1112.45|1109.85|1112.55|1109.95|1112.66|1110.06|1112.45|1109.85|0
1730934330000|2024-11-06 23:05:30|1112.66|1110.06|1112.66|1110.06|1112.66|1110.06|1112.66|1110.06|0
1730934340000|2024-11-06 23:05:40|1112.88|1110.28|1112.88|1110.28|1112.88|1110.28|1112.88|1110.28|0
1730934350000|2024-11-06 23:05:50|1112.77|1110.17|1112.55|1109.95|1112.77|1110.17|1112.55|1109.95|0
1730934370000|2024-11-06 23:06:10|1112.66|1110.06|1112.23|1109.63|1112.77|1110.17|1112.23|1109.63|0
1730934390000|2024-11-06 23:06:30|1112.34|1109.74|1112.45|1109.85|1112.45|1109.85|1112.33|1109.73|0
1730934400000|2024-11-06 23:06:40|1112.33|1109.73|1112.33|1109.73|1112.33|1109.73|1112.33|1109.73|0
1730934410000|2024-11-06 23:06:50|1112.23|1109.63|1112.23|1109.63|1112.23|1109.63|1112.23|1109.63|0
1730934430000|2024-11-06 23:07:10|1112.12|1109.52|1112.33|1109.73|1112.33|1109.73|1112.12|1109.52|0
1730934450000|2024-11-06 23:07:30|1112.23|1109.63|1111.9|1109.3|1112.23|1109.63|1111.8|1109.2|0
1730934460000|2024-11-06 23:07:40|1111.8|1109.2|1111.59|1108.99|1111.8|1109.2|1111.59|1108.99|0
1730934470000|2024-11-06 23:07:50|1111.37|1108.77|1111.37|1108.77|1111.37|1108.77|1110.94|1108.34|0
1730934480000|2024-11-06 23:08:00|1111.47|1108.87|1111.8|1109.2|1111.8|1109.2|1111.47|1108.87|0
1730934490000|2024-11-06 23:08:10|1111.47|1108.87|1111.47|1108.87|1111.47|1108.87|1111.47|1108.87|0
1730934500000|2024-11-06 23:08:20|1111.59|1108.99|1111.47|1108.87|1111.59|1108.99|1111.47|1108.87|0
1730934510000|2024-11-06 23:08:30|1111.8|1109.2|1111.59|1108.99|1111.8|1109.2|1111.59|1108.99|0
1730934520000|2024-11-06 23:08:40|1111.8|1109.2|1111.8|1109.2|1111.8|1109.2|1111.8|1109.2|0
1730934530000|2024-11-06 23:08:50|1112.02|1109.42|1112.12|1109.52|1112.12|1109.52|1112.02|1109.42|0
1730934540000|2024-11-06 23:09:00|1112.02|1109.42|1112.02|1109.42|1112.02|1109.42|1112.02|1109.42|0
1730934550000|2024-11-06 23:09:10|1111.69|1109.09|1111.69|1109.09|1111.69|1109.09|1111.69|1109.09|0
1730934560000|2024-11-06 23:09:20|1111.8|1109.2|1111.8|1109.2|1111.8|1109.2|1111.8|1109.2|0
1730934570000|2024-11-06 23:09:30|1111.69|1109.09|1111.8|1109.2|1111.8|1109.2|1111.69|1109.09|0
1730934580000|2024-11-06 23:09:40|1112.02|1109.42|1112.02|1109.42|1112.02|1109.42|1112.02|1109.42|0
1730934600000|2024-11-06 23:10:00|1112.23|1109.63|1112.23|1109.63|1112.23|1109.63|1112.23|1109.63|0
1730934610000|2024-11-06 23:10:10|1112.12|1109.52|1112.23|1109.63|1112.23|1109.63|1112.12|1109.52|0
1730934630000|2024-11-06 23:10:30|1112.33|1109.73|1112.33|1109.73|1112.33|1109.73|1112.33|1109.73|0
1730934640000|2024-11-06 23:10:40|1112.45|1109.85|1112.23|1109.63|1112.45|1109.85|1112.23|1109.63|0
1730934680000|2024-11-06 23:11:20|1112.45|1109.85|1112.45|1109.85|1112.45|1109.85|1112.45|1109.85|0
1730934690000|2024-11-06 23:11:30|1112.66|1110.06|1112.66|1110.06|1112.66|1110.06|1112.66|1110.06|0
1730934700000|2024-11-06 23:11:40|1112.45|1109.85|1112.45|1109.85|1112.45|1109.85|1112.45|1109.85|0
1730934760000|2024-11-06 23:12:40|1112.66|1110.06|1112.66|1110.06|1112.66|1110.06|1112.66|1110.06|0
1730934770000|2024-11-06 23:12:50|1112.55|1109.95|1112.45|1109.85|1112.55|1109.95|1112.45|1109.85|0
1730934850000|2024-11-06 23:14:10|1112.33|1109.73|1112.45|1109.85|1112.45|1109.85|1112.33|1109.73|0
1730934860000|2024-11-06 23:14:20|1112.33|1109.73|1112.33|1109.73|1112.33|1109.73|1112.33|1109.73|0
1730934870000|2024-11-06 23:14:30|1112.45|1109.85|1112.55|1109.95|1112.66|1110.06|1112.45|1109.85|0
1730934880000|2024-11-06 23:14:40|1112.45|1109.85|1112.45|1109.85|1112.45|1109.85|1112.45|1109.85|0
1730934910000|2024-11-06 23:15:10|1112.23|1109.63|1112.01|1109.41|1112.23|1109.63|1112.01|1109.41|0
1730934920000|2024-11-06 23:15:20|1112.23|1109.63|1112.12|1109.52|1112.23|1109.63|1112.01|1109.41|0
1730934980000|2024-11-06 23:16:20|1112.23|1109.63|1112.44|1109.84|1112.44|1109.84|1112.23|1109.63|0
1730935010000|2024-11-06 23:16:50|1112.23|1109.63|1112.23|1109.63|1112.33|1109.73|1112.23|1109.63|0
1730935020000|2024-11-06 23:17:00|1112.33|1109.73|1112.33|1109.73|1112.33|1109.73|1112.33|1109.73|0
1730935030000|2024-11-06 23:17:10|1111.9|1109.3|1111.58|1108.98|1111.9|1109.3|1111.58|1108.98|0
1730935040000|2024-11-06 23:17:20|1111.69|1109.09|1111.58|1108.98|1111.69|1109.09|1111.47|1108.87|0
1730935050000|2024-11-06 23:17:30|1111.15|1108.55|1111.15|1108.55|1111.15|1108.55|1111.15|1108.55|0
1730935070000|2024-11-06 23:17:50|1111.26|1108.66|1111.26|1108.66|1111.26|1108.66|1111.26|1108.66|0
1730935080000|2024-11-06 23:18:00|1111.04|1108.44|1110.94|1108.34|1111.04|1108.44|1110.94|1108.34|0
1730935090000|2024-11-06 23:18:10|1111.04|1108.44|1110.94|1108.34|1111.04|1108.44|1110.94|1108.34|0
1730935120000|2024-11-06 23:18:40|1109.96|1107.36|1109.96|1107.36|1109.96|1107.36|1109.96|1107.36|0
1730935130000|2024-11-06 23:18:50|1109.86|1107.26|1110.39|1107.79|1110.39|1107.79|1109.75|1107.15|0
1730935140000|2024-11-06 23:19:00|1110.61|1108.01|1110.61|1108.01|1110.72|1108.12|1110.61|1108.01|0
1730935150000|2024-11-06 23:19:10|1110.72|1108.12|1110.72|1108.12|1110.72|1108.12|1110.72|1108.12|0
1730935160000|2024-11-06 23:19:20|1110.82|1108.22|1110.61|1108.01|1110.82|1108.22|1110.61|1108.01|0
1730935170000|2024-11-06 23:19:30|1110.51|1107.91|1110.51|1107.91|1110.51|1107.91|1110.51|1107.91|0
1730935180000|2024-11-06 23:19:40|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.18|1107.58|0
1730935200000|2024-11-06 23:20:00|1110.08|1107.48|1110.29|1107.69|1110.29|1107.69|1110.08|1107.48|0
1730935210000|2024-11-06 23:20:10|1110.08|1107.48|1109.96|1107.36|1110.08|1107.48|1109.96|1107.36|0
1730935220000|2024-11-06 23:20:20|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|0
1730935240000|2024-11-06 23:20:40|1109.96|1107.36|1109.86|1107.26|1109.96|1107.36|1109.86|1107.26|0
1730935250000|2024-11-06 23:20:50|1110.08|1107.48|1110.08|1107.48|1110.08|1107.48|1110.08|1107.48|0
1730935260000|2024-11-06 23:21:00|1109.86|1107.26|1110.08|1107.48|1110.08|1107.48|1109.86|1107.26|0
1730935290000|2024-11-06 23:21:30|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.08|1107.48|0
1730935300000|2024-11-06 23:21:40|1110.08|1107.48|1110.29|1107.69|1110.29|1107.69|1110.08|1107.48|0
1730935330000|2024-11-06 23:22:10|1110.18|1107.58|1110.07|1107.47|1110.18|1107.58|1110.07|1107.47|0
1730935340000|2024-11-06 23:22:20|1110.18|1107.58|1110.29|1107.69|1110.29|1107.69|1110.18|1107.58|0
1730935350000|2024-11-06 23:22:30|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|0
1730935360000|2024-11-06 23:22:40|1110.51|1107.91|1110.94|1108.34|1110.94|1108.34|1110.51|1107.91|0
1730935370000|2024-11-06 23:22:50|1110.82|1108.22|1110.72|1108.12|1110.82|1108.22|1110.72|1108.12|0
1730935380000|2024-11-06 23:23:00|1110.51|1107.91|1110.72|1108.12|1110.72|1108.12|1110.51|1107.91|0
1730935390000|2024-11-06 23:23:10|1110.51|1107.91|1110.61|1108.01|1110.61|1108.01|1110.51|1107.91|0
1730935400000|2024-11-06 23:23:20|1110.51|1107.91|1110.51|1107.91|1110.51|1107.91|1110.51|1107.91|0
1730935410000|2024-11-06 23:23:30|1110.39|1107.79|1110.51|1107.91|1110.51|1107.91|1110.39|1107.79|0
1730935420000|2024-11-06 23:23:40|1110.72|1108.12|1110.72|1108.12|1110.72|1108.12|1110.72|1108.12|0
1730935440000|2024-11-06 23:24:00|1110.51|1107.91|1110.51|1107.91|1110.72|1108.12|1110.51|1107.91|0
1730935450000|2024-11-06 23:24:10|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730935460000|2024-11-06 23:24:20|1110.07|1107.47|1109.96|1107.36|1110.07|1107.47|1109.96|1107.36|0
1730935470000|2024-11-06 23:24:30|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|0
1730935490000|2024-11-06 23:24:50|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730935500000|2024-11-06 23:25:00|1110.29|1107.69|1110.39|1107.79|1110.39|1107.79|1110.29|1107.69|0
1730935510000|2024-11-06 23:25:10|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730935530000|2024-11-06 23:25:30|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|0
1730935540000|2024-11-06 23:25:40|1110.29|1107.69|1110.18|1107.58|1110.29|1107.69|1110.18|1107.58|0
1730935550000|2024-11-06 23:25:50|1110.07|1107.47|1109.86|1107.26|1110.07|1107.47|1109.86|1107.26|0
1730935560000|2024-11-06 23:26:00|1110.07|1107.47|1110.29|1107.69|1110.29|1107.69|1110.07|1107.47|0
1730935570000|2024-11-06 23:26:10|1110.39|1107.79|1110.5|1107.9|1110.5|1107.9|1110.39|1107.79|0
1730935580000|2024-11-06 23:26:20|1109.86|1107.26|1109.64|1107.04|1109.86|1107.26|1109.64|1107.04|0
1730935590000|2024-11-06 23:26:30|1109.75|1107.15|1109.64|1107.04|1109.75|1107.15|1109.64|1107.04|0
1730935600000|2024-11-06 23:26:40|1109.75|1107.15|1109.75|1107.15|1109.75|1107.15|1109.64|1107.04|0
1730935610000|2024-11-06 23:26:50|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|0
1730935620000|2024-11-06 23:27:00|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730935630000|2024-11-06 23:27:10|1109.86|1107.26|1110.07|1107.47|1110.07|1107.47|1109.86|1107.26|0
1730935640000|2024-11-06 23:27:20|1109.96|1107.36|1109.86|1107.26|1109.96|1107.36|1109.86|1107.26|0
1730935660000|2024-11-06 23:27:40|1109.64|1107.04|1109.96|1107.36|1109.96|1107.36|1109.64|1107.04|0
1730935670000|2024-11-06 23:27:50|1109.86|1107.26|1110.07|1107.47|1110.07|1107.47|1109.86|1107.26|0
1730935680000|2024-11-06 23:28:00|1109.86|1107.26|1110.07|1107.47|1110.07|1107.47|1109.86|1107.26|0
1730935710000|2024-11-06 23:28:30|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730935730000|2024-11-06 23:28:50|1110.5|1107.9|1110.5|1107.9|1110.5|1107.9|1110.5|1107.9|0
1730935740000|2024-11-06 23:29:00|1110.72|1108.12|1110.93|1108.33|1110.93|1108.33|1110.72|1108.12|0
1730935760000|2024-11-06 23:29:20|1111.37|1108.77|1111.47|1108.87|1111.47|1108.87|1111.37|1108.77|0
1730935770000|2024-11-06 23:29:30|1111.37|1108.77|1111.15|1108.55|1111.37|1108.77|1111.15|1108.55|0
1730935790000|2024-11-06 23:29:50|1111.37|1108.77|1111.37|1108.77|1111.37|1108.77|1111.37|1108.77|0
1730935800000|2024-11-06 23:30:00|1111.15|1108.55|1111.25|1108.65|1111.25|1108.65|1111.15|1108.55|0
1730935810000|2024-11-06 23:30:10|1111.37|1108.77|1111.15|1108.55|1111.37|1108.77|1111.15|1108.55|0
1730935820000|2024-11-06 23:30:20|1110.72|1108.12|1110.72|1108.12|1110.72|1108.12|1110.72|1108.12|0
1730935830000|2024-11-06 23:30:30|1110.93|1108.33|1110.72|1108.12|1110.93|1108.33|1110.72|1108.12|0
1730935840000|2024-11-06 23:30:40|1110.82|1108.22|1111.15|1108.55|1111.15|1108.55|1110.72|1108.12|0
1730935850000|2024-11-06 23:30:50|1110.93|1108.33|1110.93|1108.33|1111.15|1108.55|1110.93|1108.33|0
1730935860000|2024-11-06 23:31:00|1110.72|1108.12|1110.93|1108.33|1110.93|1108.33|1110.72|1108.12|0
1730935870000|2024-11-06 23:31:10|1110.72|1108.12|1110.72|1108.12|1110.82|1108.22|1110.72|1108.12|0
1730935880000|2024-11-06 23:31:20|1110.61|1108.01|1110.61|1108.01|1110.61|1108.01|1110.61|1108.01|0
1730935890000|2024-11-06 23:31:30|1110.5|1107.9|1110.5|1107.9|1110.5|1107.9|1110.5|1107.9|0
1730935900000|2024-11-06 23:31:40|1110.72|1108.12|1110.72|1108.12|1110.72|1108.12|1110.72|1108.12|0
1730935910000|2024-11-06 23:31:50|1110.5|1107.9|1110.5|1107.9|1110.5|1107.9|1110.5|1107.9|0
1730935920000|2024-11-06 23:32:00|1110.72|1108.12|1110.93|1108.33|1110.93|1108.33|1110.61|1108.01|0
1730935930000|2024-11-06 23:32:10|1110.72|1108.12|1110.72|1108.12|1110.72|1108.12|1110.72|1108.12|0
1730935940000|2024-11-06 23:32:20|1110.61|1108.01|1110.5|1107.9|1110.61|1108.01|1110.5|1107.9|0
1730935950000|2024-11-06 23:32:30|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730935960000|2024-11-06 23:32:40|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730935970000|2024-11-06 23:32:50|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730935990000|2024-11-06 23:33:10|1110.18|1107.58|1110.07|1107.47|1110.18|1107.58|1110.07|1107.47|0
1730936000000|2024-11-06 23:33:20|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730936010000|2024-11-06 23:33:30|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730936020000|2024-11-06 23:33:40|1110.29|1107.69|1110.07|1107.47|1110.29|1107.69|1110.07|1107.47|0
1730936040000|2024-11-06 23:34:00|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730936050000|2024-11-06 23:34:10|1110.18|1107.58|1110.18|1107.58|1110.18|1107.58|1110.18|1107.58|0
1730936060000|2024-11-06 23:34:20|1110.07|1107.47|1109.86|1107.26|1110.07|1107.47|1109.86|1107.26|0
1730936070000|2024-11-06 23:34:30|1109.75|1107.15|1110.07|1107.47|1110.07|1107.47|1109.75|1107.15|0
1730936080000|2024-11-06 23:34:40|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|0
1730936090000|2024-11-06 23:34:50|1109.96|1107.36|1110.07|1107.47|1110.07|1107.47|1109.86|1107.26|0
1730936100000|2024-11-06 23:35:00|1110.29|1107.69|1110.07|1107.47|1110.39|1107.79|1110.07|1107.47|0
1730936110000|2024-11-06 23:35:10|1109.96|1107.36|1110.07|1107.47|1110.07|1107.47|1109.96|1107.36|0
1730936120000|2024-11-06 23:35:20|1109.96|1107.36|1110.07|1107.47|1110.07|1107.47|1109.96|1107.36|0
1730936130000|2024-11-06 23:35:30|1109.86|1107.26|1109.96|1107.36|1109.96|1107.36|1109.86|1107.26|0
1730936140000|2024-11-06 23:35:40|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|0
1730936150000|2024-11-06 23:35:50|1109.74|1107.14|1109.86|1107.26|1109.86|1107.26|1109.74|1107.14|0
1730936160000|2024-11-06 23:36:00|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730936170000|2024-11-06 23:36:10|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730936180000|2024-11-06 23:36:20|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730936190000|2024-11-06 23:36:30|1109.96|1107.36|1110.07|1107.47|1110.07|1107.47|1109.96|1107.36|0
1730936210000|2024-11-06 23:36:50|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|0
1730936240000|2024-11-06 23:37:20|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730936250000|2024-11-06 23:37:30|1109.96|1107.36|1109.96|1107.36|1110.07|1107.47|1109.96|1107.36|0
1730936260000|2024-11-06 23:37:40|1110.07|1107.47|1110.29|1107.69|1110.29|1107.69|1110.07|1107.47|0
1730936270000|2024-11-06 23:37:50|1110.17|1107.57|1110.07|1107.47|1110.29|1107.69|1110.07|1107.47|0
1730936280000|2024-11-06 23:38:00|1110.17|1107.57|1109.86|1107.26|1110.17|1107.57|1109.86|1107.26|0
1730936290000|2024-11-06 23:38:10|1109.96|1107.36|1109.86|1107.26|1109.96|1107.36|1109.86|1107.26|0
1730936310000|2024-11-06 23:38:30|1109.74|1107.14|1109.86|1107.26|1109.86|1107.26|1109.74|1107.14|0
1730936320000|2024-11-06 23:38:40|1110.07|1107.47|1110.29|1107.69|1110.29|1107.69|1109.96|1107.36|0
1730936340000|2024-11-06 23:39:00|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730936360000|2024-11-06 23:39:20|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.17|1107.57|0
1730936370000|2024-11-06 23:39:30|1110.17|1107.57|1110.29|1107.69|1110.29|1107.69|1110.17|1107.57|0
1730936390000|2024-11-06 23:39:50|1110.5|1107.9|1110.29|1107.69|1110.5|1107.9|1110.29|1107.69|0
1730936400000|2024-11-06 23:40:00|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730936420000|2024-11-06 23:40:20|1110.17|1107.57|1110.17|1107.57|1110.17|1107.57|1110.17|1107.57|0
1730936430000|2024-11-06 23:40:30|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730936440000|2024-11-06 23:40:40|1110.17|1107.57|1110.17|1107.57|1110.17|1107.57|1110.17|1107.57|0
1730936450000|2024-11-06 23:40:50|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730936460000|2024-11-06 23:41:00|1110.5|1107.9|1110.39|1107.79|1110.5|1107.9|1110.39|1107.79|0
1730936470000|2024-11-06 23:41:10|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|1110.29|1107.69|0
1730936490000|2024-11-06 23:41:30|1110.5|1107.9|1110.29|1107.69|1110.5|1107.9|1110.29|1107.69|0
1730936500000|2024-11-06 23:41:40|1110.39|1107.79|1110.29|1107.69|1110.39|1107.79|1110.29|1107.69|0
1730936510000|2024-11-06 23:41:50|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730936520000|2024-11-06 23:42:00|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|1109.86|1107.26|0
1730936530000|2024-11-06 23:42:10|1109.64|1107.04|1109.64|1107.04|1109.64|1107.04|1109.64|1107.04|0
1730936560000|2024-11-06 23:42:40|1108.78|1106.18|1108.99|1106.39|1108.99|1106.39|1108.78|1106.18|0
1730936570000|2024-11-06 23:42:50|1109.1|1106.5|1109.21|1106.61|1109.21|1106.61|1109.1|1106.5|0
1730936580000|2024-11-06 23:43:00|1108.99|1106.39|1108.78|1106.18|1108.99|1106.39|1108.78|1106.18|0
1730936590000|2024-11-06 23:43:10|1108.35|1105.75|1108.56|1105.96|1108.56|1105.96|1108.35|1105.75|0
1730936600000|2024-11-06 23:43:20|1108.13|1105.53|1108.13|1105.53|1108.13|1105.53|1108.13|1105.53|0
1730936610000|2024-11-06 23:43:30|1107.92|1105.32|1107.7|1105.1|1107.92|1105.32|1107.49|1104.89|0
1730936620000|2024-11-06 23:43:40|1107.49|1104.89|1107.7|1105.1|1107.7|1105.1|1107.49|1104.89|0
1730936630000|2024-11-06 23:43:50|1107.92|1105.32|1107.81|1105.21|1107.92|1105.32|1107.81|1105.21|0
1730936640000|2024-11-06 23:44:00|1107.92|1105.32|1107.81|1105.21|1107.92|1105.32|1107.81|1105.21|0
1730936650000|2024-11-06 23:44:10|1108.13|1105.53|1108.13|1105.53|1108.24|1105.64|1108.13|1105.53|0
1730936660000|2024-11-06 23:44:20|1108.35|1105.75|1108.24|1105.64|1108.35|1105.75|1108.24|1105.64|0
1730936670000|2024-11-06 23:44:30|1108.13|1105.53|1108.13|1105.53|1108.13|1105.53|1108.13|1105.53|0
1730936680000|2024-11-06 23:44:40|1108.24|1105.64|1108.13|1105.53|1108.24|1105.64|1108.13|1105.53|0
1730936690000|2024-11-06 23:44:50|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|0
1730936700000|2024-11-06 23:45:00|1108.56|1105.96|1108.78|1106.18|1108.99|1106.39|1108.56|1105.96|0
1730936710000|2024-11-06 23:45:10|1108.88|1106.28|1108.56|1105.96|1108.88|1106.28|1108.56|1105.96|0
1730936720000|2024-11-06 23:45:20|1108.67|1106.07|1108.67|1106.07|1108.67|1106.07|1108.56|1105.96|0
1730936730000|2024-11-06 23:45:30|1108.78|1106.18|1108.99|1106.39|1108.99|1106.39|1108.78|1106.18|0
1730936740000|2024-11-06 23:45:40|1108.88|1106.28|1108.78|1106.18|1108.88|1106.28|1108.78|1106.18|0
1730936750000|2024-11-06 23:45:50|1108.88|1106.28|1108.78|1106.18|1108.99|1106.39|1108.78|1106.18|0
1730936760000|2024-11-06 23:46:00|1108.99|1106.39|1108.99|1106.39|1108.99|1106.39|1108.99|1106.39|0
1730936770000|2024-11-06 23:46:10|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|0
1730936780000|2024-11-06 23:46:20|1108.78|1106.18|1108.78|1106.18|1108.78|1106.18|1108.78|1106.18|0
1730936790000|2024-11-06 23:46:30|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|0
1730936800000|2024-11-06 23:46:40|1108.78|1106.18|1108.78|1106.18|1108.78|1106.18|1108.78|1106.18|0
1730936810000|2024-11-06 23:46:50|1108.67|1106.07|1108.67|1106.07|1108.78|1106.18|1108.67|1106.07|0
1730936820000|2024-11-06 23:47:00|1108.99|1106.39|1108.99|1106.39|1108.99|1106.39|1108.99|1106.39|0
1730936830000|2024-11-06 23:47:10|1109.21|1106.61|1109.42|1106.82|1109.42|1106.82|1109.21|1106.61|0
1730936860000|2024-11-06 23:47:40|1109.64|1107.04|1109.64|1107.04|1109.64|1107.04|1109.64|1107.04|0
1730936880000|2024-11-06 23:48:00|1109.53|1106.93|1109.42|1106.82|1109.53|1106.93|1109.42|1106.82|0
1730936890000|2024-11-06 23:48:10|1109.21|1106.61|1109.21|1106.61|1109.21|1106.61|1109.21|1106.61|0
1730936900000|2024-11-06 23:48:20|1109.31|1106.71|1109.42|1106.82|1109.42|1106.82|1109.31|1106.71|0
1730936910000|2024-11-06 23:48:30|1109.64|1107.04|1109.64|1107.04|1109.64|1107.04|1109.64|1107.04|0
1730936920000|2024-11-06 23:48:40|1109.42|1106.82|1109.42|1106.82|1109.53|1106.93|1109.42|1106.82|0
1730936940000|2024-11-06 23:49:00|1109.31|1106.71|1109.1|1106.5|1109.31|1106.71|1109.1|1106.5|0
1730936950000|2024-11-06 23:49:10|1108.99|1106.39|1108.99|1106.39|1108.99|1106.39|1108.99|1106.39|0
1730936960000|2024-11-06 23:49:20|1108.67|1106.07|1108.78|1106.18|1108.78|1106.18|1108.67|1106.07|0
1730936970000|2024-11-06 23:49:30|1108.99|1106.39|1108.99|1106.39|1108.99|1106.39|1108.99|1106.39|0
1730936980000|2024-11-06 23:49:40|1108.78|1106.18|1108.78|1106.18|1108.78|1106.18|1108.78|1106.18|0
1730937010000|2024-11-06 23:50:10|1108.56|1105.96|1108.78|1106.18|1108.78|1106.18|1108.56|1105.96|0
1730937020000|2024-11-06 23:50:20|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|0
1730937050000|2024-11-06 23:50:50|1108.35|1105.75|1108.56|1105.96|1108.56|1105.96|1108.35|1105.75|0
1730937060000|2024-11-06 23:51:00|1108.45|1105.85|1108.56|1105.96|1108.56|1105.96|1108.35|1105.75|0
1730937070000|2024-11-06 23:51:10|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|0
1730937080000|2024-11-06 23:51:20|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|0
1730937090000|2024-11-06 23:51:30|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|0
1730937100000|2024-11-06 23:51:40|1108.13|1105.53|1107.92|1105.32|1108.13|1105.53|1107.92|1105.32|0
1730937110000|2024-11-06 23:51:50|1107.8|1105.2|1107.92|1105.32|1107.92|1105.32|1107.7|1105.1|0
1730937120000|2024-11-06 23:52:00|1108.13|1105.53|1108.13|1105.53|1108.35|1105.75|1108.13|1105.53|0
1730937130000|2024-11-06 23:52:10|1108.23|1105.63|1108.56|1105.96|1108.56|1105.96|1108.23|1105.63|0
1730937140000|2024-11-06 23:52:20|1108.45|1105.85|1108.45|1105.85|1108.45|1105.85|1108.45|1105.85|0
1730937150000|2024-11-06 23:52:30|1108.78|1106.18|1108.56|1105.96|1108.78|1106.18|1108.56|1105.96|0
1730937160000|2024-11-06 23:52:40|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|0
1730937190000|2024-11-06 23:53:10|1108.13|1105.53|1108.13|1105.53|1108.23|1105.63|1108.13|1105.53|0
1730937200000|2024-11-06 23:53:20|1108.35|1105.75|1108.23|1105.63|1108.35|1105.75|1108.23|1105.63|0
1730937220000|2024-11-06 23:53:40|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|1108.23|1105.63|0
1730937230000|2024-11-06 23:53:50|1108.23|1105.63|1108.23|1105.63|1108.23|1105.63|1108.13|1105.53|0
1730937240000|2024-11-06 23:54:00|1108.35|1105.75|1108.13|1105.53|1108.35|1105.75|1108.13|1105.53|0
1730937250000|2024-11-06 23:54:10|1107.92|1105.32|1107.92|1105.32|1107.92|1105.32|1107.92|1105.32|0
1730937260000|2024-11-06 23:54:20|1108.02|1105.42|1108.35|1105.75|1108.35|1105.75|1108.02|1105.42|0
1730937270000|2024-11-06 23:54:30|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|0
1730937280000|2024-11-06 23:54:40|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|0
1730937310000|2024-11-06 23:55:10|1108.23|1105.63|1108.13|1105.53|1108.23|1105.63|1108.13|1105.53|0
1730937320000|2024-11-06 23:55:20|1108.02|1105.42|1107.7|1105.1|1108.02|1105.42|1107.7|1105.1|0
1730937330000|2024-11-06 23:55:30|1107.92|1105.32|1108.35|1105.75|1108.35|1105.75|1107.7|1105.1|0
1730937340000|2024-11-06 23:55:40|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|1108.35|1105.75|0
1730937350000|2024-11-06 23:55:50|1108.66|1106.06|1108.78|1106.18|1108.78|1106.18|1108.66|1106.06|0
1730937360000|2024-11-06 23:56:00|1108.66|1106.06|1108.66|1106.06|1108.66|1106.06|1108.56|1105.96|0
1730937370000|2024-11-06 23:56:10|1108.35|1105.75|1108.35|1105.75|1108.45|1105.85|1108.35|1105.75|0
1730937390000|2024-11-06 23:56:30|1108.45|1105.85|1108.78|1106.18|1108.78|1106.18|1108.45|1105.85|0
1730937400000|2024-11-06 23:56:40|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|1108.56|1105.96|0
1730937420000|2024-11-06 23:57:00|1108.35|1105.75|1108.56|1105.96|1108.56|1105.96|1108.35|1105.75|0
1730937430000|2024-11-06 23:57:10|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|0
1730937450000|2024-11-06 23:57:30|1108.56|1105.96|1108.45|1105.85|1108.56|1105.96|1108.45|1105.85|0
1730937460000|2024-11-06 23:57:40|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|1108.35|1105.75|0
1730937490000|2024-11-06 23:58:10|1108.45|1105.85|1108.13|1105.53|1108.45|1105.85|1108.13|1105.53|0
1730937500000|2024-11-06 23:58:20|1108.02|1105.42|1108.02|1105.42|1108.02|1105.42|1108.02|1105.42|0
1730937510000|2024-11-06 23:58:30|1107.91|1105.31|1107.91|1105.31|1107.91|1105.31|1107.91|1105.31|0
1730937520000|2024-11-06 23:58:40|1107.8|1105.2|1107.91|1105.31|1107.91|1105.31|1107.8|1105.2|0
1730937540000|2024-11-06 23:59:00|1107.7|1105.1|1107.7|1105.1|1107.7|1105.1|1107.7|1105.1|0
1730937550000|2024-11-06 23:59:10|1107.91|1105.31|1108.02|1105.42|1108.13|1105.53|1107.91|1105.31|0
1730937560000|2024-11-06 23:59:20|1108.13|1105.53|1108.02|1105.42|1108.13|1105.53|1108.02|1105.42|0
1730937570000|2024-11-06 23:59:30|1108.13|1105.53|1108.13|1105.53|1108.13|1105.53|1108.13|1105.53|0
1730937590000|2024-11-06 23:59:50|1107.91|1105.31|1107.91|1105.31|1107.91|1105.31|1107.91|1105.31|0
1730937600000|2024-11-07 00:00:00|1108.02|1105.42|1107.91|1105.31|1108.02|1105.42|1107.91|1105.31|0
1730937610000|2024-11-07 00:00:10|1108.13|1105.53|1107.91|1105.31|1108.13|1105.53|1107.91|1105.31|0
1730937620000|2024-11-07 00:00:20|1108.02|1105.42|1108.13|1105.53|1108.13|1105.53|1108.02|1105.42|0
1730937630000|2024-11-07 00:00:30|1108.02|1105.42|1108.02|1105.42|1108.02|1105.42|1107.91|1105.31|0
1730937640000|2024-11-07 00:00:40|1108.13|1105.53|1108.13|1105.53|1108.13|1105.53|1108.13|1105.53|0
1730937650000|2024-11-07 00:00:50|1108.23|1105.63|1108.34|1105.74|1108.56|1105.96|1108.23|1105.63|0
1730937660000|2024-11-07 00:01:00|1108.23|1105.63|1108.99|1106.39|1108.99|1106.39|1108.23|1105.63|0
1730937670000|2024-11-07 00:01:10|1108.78|1106.18|1108.78|1106.18|1108.78|1106.18|1108.56|1105.96|0
1730937700000|2024-11-07 00:01:40|1109.21|1106.61|1109.21|1106.61|1109.21|1106.61|1109.21|1106.61|0
1730937710000|2024-11-07 00:01:50|1109.42|1106.82|1109.21|1106.61|1109.42|1106.82|1109.21|1106.61|0
1730937720000|2024-11-07 00:02:00|1109.42|1106.82|1109.52|1106.92|1109.52|1106.92|1109.42|1106.82|0
1730937730000|2024-11-07 00:02:10|1109.64|1107.04|1109.64|1107.04|1109.64|1107.04|1109.64|1107.04|0
1730937740000|2024-11-07 00:02:20|1109.85|1107.25|1109.85|1107.25|1109.85|1107.25|1109.64|1107.04|0
1730937750000|2024-11-07 00:02:30|1110.07|1107.47|1110.07|1107.47|1110.28|1107.68|1110.07|1107.47|0
1730937760000|2024-11-07 00:02:40|1109.95|1107.35|1109.85|1107.25|1109.95|1107.35|1109.85|1107.25|0
1730937770000|2024-11-07 00:02:50|1110.07|1107.47|1109.85|1107.25|1110.07|1107.47|1109.85|1107.25|0
1730937780000|2024-11-07 00:03:00|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730937800000|2024-11-07 00:03:20|1110.28|1107.68|1110.71|1108.11|1110.71|1108.11|1110.28|1107.68|0
1730937820000|2024-11-07 00:03:40|1110.93|1108.33|1110.93|1108.33|1110.93|1108.33|1110.93|1108.33|0
1730937830000|2024-11-07 00:03:50|1110.71|1108.11|1110.5|1107.9|1110.71|1108.11|1110.5|1107.9|0
1730937840000|2024-11-07 00:04:00|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1109.85|1107.25|0
1730937850000|2024-11-07 00:04:10|1110.28|1107.68|1110.71|1108.11|1110.71|1108.11|1110.28|1107.68|0
1730937870000|2024-11-07 00:04:30|1110.38|1107.78|1110.28|1107.68|1110.38|1107.78|1110.28|1107.68|0
1730937880000|2024-11-07 00:04:40|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730937890000|2024-11-07 00:04:50|1110.17|1107.57|1110.28|1107.68|1110.28|1107.68|1110.17|1107.57|0
1730937900000|2024-11-07 00:05:00|1110.07|1107.47|1110.71|1108.11|1110.71|1108.11|1110.07|1107.47|0
1730937910000|2024-11-07 00:05:10|1110.82|1108.22|1110.93|1108.33|1110.93|1108.33|1110.82|1108.22|0
1730937930000|2024-11-07 00:05:30|1111.14|1108.54|1110.93|1108.33|1111.14|1108.54|1110.93|1108.33|0
1730937940000|2024-11-07 00:05:40|1111.03|1108.43|1110.93|1108.33|1111.03|1108.43|1110.93|1108.33|0
1730937960000|2024-11-07 00:06:00|1111.57|1108.97|1111.36|1108.76|1111.57|1108.97|1111.36|1108.76|0
1730937970000|2024-11-07 00:06:10|1111.25|1108.65|1110.93|1108.33|1111.25|1108.65|1110.93|1108.33|0
1730937980000|2024-11-07 00:06:20|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|0
1730937990000|2024-11-07 00:06:30|1110.93|1108.33|1110.93|1108.33|1110.93|1108.33|1110.93|1108.33|0
1730938000000|2024-11-07 00:06:40|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|0
1730938010000|2024-11-07 00:06:50|1110.93|1108.33|1111.36|1108.76|1111.36|1108.76|1110.93|1108.33|0
1730938020000|2024-11-07 00:07:00|1111.57|1108.97|1111.57|1108.97|1111.57|1108.97|1111.57|1108.97|0
1730938030000|2024-11-07 00:07:10|1111.79|1109.19|1111.79|1109.19|1111.79|1109.19|1111.79|1109.19|0
1730938040000|2024-11-07 00:07:20|1111.36|1108.76|1111.57|1108.97|1111.57|1108.97|1111.36|1108.76|0
1730938050000|2024-11-07 00:07:30|1111.46|1108.86|1111.46|1108.86|1111.46|1108.86|1111.46|1108.86|0
1730938060000|2024-11-07 00:07:40|1111.36|1108.76|1111.36|1108.76|1111.36|1108.76|1111.36|1108.76|0
1730938070000|2024-11-07 00:07:50|1111.57|1108.97|1111.46|1108.86|1111.57|1108.97|1111.46|1108.86|0
1730938080000|2024-11-07 00:08:00|1111.36|1108.76|1110.71|1108.11|1111.36|1108.76|1110.71|1108.11|0
1730938090000|2024-11-07 00:08:10|1110.5|1107.9|1110.71|1108.11|1110.71|1108.11|1110.5|1107.9|0
1730938100000|2024-11-07 00:08:20|1110.81|1108.21|1110.71|1108.11|1110.81|1108.21|1110.71|1108.11|0
1730938110000|2024-11-07 00:08:30|1110.81|1108.21|1110.71|1108.11|1110.93|1108.33|1110.71|1108.11|0
1730938120000|2024-11-07 00:08:40|1110.5|1107.9|1110.5|1107.9|1110.5|1107.9|1110.28|1107.68|0
1730938130000|2024-11-07 00:08:50|1110.28|1107.68|1110.28|1107.68|1110.28|1107.68|1110.07|1107.47|0
1730938140000|2024-11-07 00:09:00|1110.07|1107.47|1110.28|1107.68|1110.28|1107.68|1109.95|1107.35|0
1730938150000|2024-11-07 00:09:10|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|1110.07|1107.47|0
1730938170000|2024-11-07 00:09:30|1110.06|1107.46|1109.74|1107.14|1110.06|1107.46|1109.74|1107.14|0
1730938180000|2024-11-07 00:09:40|1109.42|1106.82|1109.63|1107.03|1109.63|1107.03|1109.42|1106.82|0
1730938190000|2024-11-07 00:09:50|1109.52|1106.92|1109.63|1107.03|1109.63|1107.03|1109.52|1106.92|0
1730938200000|2024-11-07 00:10:00|1109.95|1107.35|1110.5|1107.9|1110.5|1107.9|1109.95|1107.35|0
1730938210000|2024-11-07 00:10:10|1110.38|1107.78|1110.06|1107.46|1110.38|1107.78|1110.06|1107.46|0
1730938220000|2024-11-07 00:10:20|1110.28|1107.68|1110.71|1108.11|1110.71|1108.11|1110.28|1107.68|0
1730938230000|2024-11-07 00:10:30|1111.14|1108.54|1110.93|1108.33|1111.14|1108.54|1110.93|1108.33|0
1730938240000|2024-11-07 00:10:40|1111.03|1108.43|1110.93|1108.33|1111.03|1108.43|1110.93|1108.33|0
1730938250000|2024-11-07 00:10:50|1111.14|1108.54|1111.24|1108.64|1111.24|1108.64|1111.14|1108.54|0
1730938260000|2024-11-07 00:11:00|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|0
1730938270000|2024-11-07 00:11:10|1111.36|1108.76|1111.14|1108.54|1111.36|1108.76|1111.14|1108.54|0
1730938280000|2024-11-07 00:11:20|1110.93|1108.33|1111.14|1108.54|1111.14|1108.54|1110.93|1108.33|0
1730938290000|2024-11-07 00:11:30|1111.24|1108.64|1110.93|1108.33|1111.24|1108.64|1110.93|1108.33|0
1730938300000|2024-11-07 00:11:40|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|0
1730938310000|2024-11-07 00:11:50|1110.71|1108.11|1110.81|1108.21|1110.93|1108.33|1110.71|1108.11|0
1730938320000|2024-11-07 00:12:00|1110.93|1108.33|1110.5|1107.9|1110.93|1108.33|1110.5|1107.9|0
1730938330000|2024-11-07 00:12:10|1110.17|1107.57|1110.28|1107.68|1110.28|1107.68|1110.06|1107.46|0
1730938360000|2024-11-07 00:12:40|1110.49|1107.89|1110.49|1107.89|1110.49|1107.89|1110.49|1107.89|0
1730938380000|2024-11-07 00:13:00|1110.38|1107.78|1110.28|1107.68|1110.49|1107.89|1110.28|1107.68|0
1730938390000|2024-11-07 00:13:10|1110.49|1107.89|1110.28|1107.68|1110.49|1107.89|1110.28|1107.68|0
1730938400000|2024-11-07 00:13:20|1110.49|1107.89|1110.28|1107.68|1110.49|1107.89|1110.28|1107.68|0
1730938410000|2024-11-07 00:13:30|1110.17|1107.57|1110.06|1107.46|1110.17|1107.57|1110.06|1107.46|0
1730938430000|2024-11-07 00:13:50|1109.85|1107.25|1109.85|1107.25|1109.85|1107.25|1109.85|1107.25|0
1730938440000|2024-11-07 00:14:00|1109.95|1107.35|1110.06|1107.46|1110.06|1107.46|1109.95|1107.35|0
1730938450000|2024-11-07 00:14:10|1110.28|1107.68|1110.71|1108.11|1110.71|1108.11|1110.28|1107.68|0
1730938460000|2024-11-07 00:14:20|1110.93|1108.33|1110.71|1108.11|1110.93|1108.33|1110.71|1108.11|0
1730938470000|2024-11-07 00:14:30|1110.49|1107.89|1110.49|1107.89|1110.49|1107.89|1110.49|1107.89|0
1730938480000|2024-11-07 00:14:40|1110.28|1107.68|1110.28|1107.68|1110.28|1107.68|1110.28|1107.68|0
1730938500000|2024-11-07 00:15:00|1110.38|1107.78|1110.38|1107.78|1110.49|1107.89|1110.28|1107.68|0
1730938510000|2024-11-07 00:15:10|1110.49|1107.89|1110.38|1107.78|1110.49|1107.89|1110.28|1107.68|0
1730938520000|2024-11-07 00:15:20|1110.49|1107.89|1110.28|1107.68|1110.49|1107.89|1110.28|1107.68|0
1730938530000|2024-11-07 00:15:30|1110.49|1107.89|1110.38|1107.78|1110.49|1107.89|1110.38|1107.78|0
1730938540000|2024-11-07 00:15:40|1110.28|1107.68|1110.49|1107.89|1110.49|1107.89|1110.28|1107.68|0
1730938550000|2024-11-07 00:15:50|1110.28|1107.68|1110.06|1107.46|1110.38|1107.78|1110.06|1107.46|0
1730938560000|2024-11-07 00:16:00|1110.49|1107.89|1110.49|1107.89|1110.49|1107.89|1110.49|1107.89|0
1730938570000|2024-11-07 00:16:10|1110.6|1108|1110.92|1108.32|1110.92|1108.32|1110.6|1108|0
1730938580000|2024-11-07 00:16:20|1110.71|1108.11|1110.81|1108.21|1110.81|1108.21|1110.71|1108.11|0
1730938590000|2024-11-07 00:16:30|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|1111.03|1108.43|0
1730938610000|2024-11-07 00:16:50|1110.92|1108.32|1110.71|1108.11|1110.92|1108.32|1110.71|1108.11|0
1730938620000|2024-11-07 00:17:00|1110.6|1108|1110.6|1108|1110.71|1108.11|1110.6|1108|0
1730938630000|2024-11-07 00:17:10|1110.49|1107.89|1110.81|1108.21|1110.81|1108.21|1110.49|1107.89|0
1730938640000|2024-11-07 00:17:20|1110.92|1108.32|1111.36|1108.76|1111.36|1108.76|1110.92|1108.32|0
1730938650000|2024-11-07 00:17:30|1111.57|1108.97|1111.46|1108.86|1111.57|1108.97|1111.46|1108.86|0
1730938660000|2024-11-07 00:17:40|1111.36|1108.76|1111.57|1108.97|1111.57|1108.97|1111.36|1108.76|0
1730938680000|2024-11-07 00:18:00|1111.79|1109.19|1112.1|1109.5|1112.1|1109.5|1111.79|1109.19|0
1730938690000|2024-11-07 00:18:10|1112|1109.4|1112.22|1109.62|1112.22|1109.62|1112|1109.4|0
1730938700000|2024-11-07 00:18:20|1112.1|1109.5|1112|1109.4|1112.1|1109.5|1112|1109.4|0
1730938710000|2024-11-07 00:18:30|1111.79|1109.19|1111.79|1109.19|1111.79|1109.19|1111.79|1109.19|0
1730938720000|2024-11-07 00:18:40|1111.67|1109.07|1111.36|1108.76|1111.67|1109.07|1111.36|1108.76|0
1730938730000|2024-11-07 00:18:50|1111.24|1108.64|1111.24|1108.64|1111.24|1108.64|1111.14|1108.54|0
1730938740000|2024-11-07 00:19:00|1111.35|1108.75|1111.35|1108.75|1111.35|1108.75|1111.24|1108.64|0
1730938750000|2024-11-07 00:19:10|1111.24|1108.64|1110.92|1108.32|1111.24|1108.64|1110.92|1108.32|0
1730938760000|2024-11-07 00:19:20|1110.71|1108.11|1110.81|1108.21|1110.81|1108.21|1110.71|1108.11|0
1730938770000|2024-11-07 00:19:30|1110.92|1108.32|1110.92|1108.32|1110.92|1108.32|1110.81|1108.21|0
1730938780000|2024-11-07 00:19:40|1111.14|1108.54|1110.92|1108.32|1111.14|1108.54|1110.92|1108.32|0
1730938790000|2024-11-07 00:19:50|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|1111.14|1108.54|0
1730938800000|2024-11-07 00:20:00|1111.24|1108.64|1111.14|1108.54|1111.24|1108.64|1111.14|1108.54|0
1730938810000|2024-11-07 00:20:10|1110.92|1108.32|1111.14|1108.54|1111.14|1108.54|1110.92|1108.32|0
1730938820000|2024-11-07 00:20:20|1111.24|1108.64|1111.03|1108.43|1111.24|1108.64|1111.03|1108.43|0
1730938830000|2024-11-07 00:20:30|1111.14|1108.54|1111.24|1108.64|1111.24|1108.64|1111.14|1108.54|0
1730938840000|2024-11-07 00:20:40|1111.14|1108.54|1110.92|1108.32|1111.14|1108.54|1110.92|1108.32|0
1730938850000|2024-11-07 00:20:50|1110.71|1108.11|1110.71|1108.11|1110.71|1108.11|1110.71|1108.11|0
1730938860000|2024-11-07 00:21:00|1110.49|1107.89|1110.49|1107.89|1110.49|1107.89|1110.49|1107.89|0
1730938870000|2024-11-07 00:21:10|1110.28|1107.68|1109.95|1107.35|1110.28|1107.68|1109.95|1107.35|0
1730938880000|2024-11-07 00:21:20|1109.85|1107.25|1109.63|1107.03|1109.85|1107.25|1109.63|1107.03|0
1730938890000|2024-11-07 00:21:30|1109.42|1106.82|1109.42|1106.82|1109.63|1107.03|1109.42|1106.82|0
1730938900000|2024-11-07 00:21:40|1109.2|1106.6|1109.42|1106.82|1109.42|1106.82|1109.2|1106.6|0
1730938910000|2024-11-07 00:21:50|1109.2|1106.6|1109.2|1106.6|1109.2|1106.6|1109.09|1106.49|0
1730938930000|2024-11-07 00:22:10|1108.99|1106.39|1108.13|1105.53|1108.99|1106.39|1108.13|1105.53|0
1730938940000|2024-11-07 00:22:20|1108.01|1105.41|1107.91|1105.31|1108.13|1105.53|1107.91|1105.31|0
1730938950000|2024-11-07 00:22:30|1108.13|1105.53|1107.91|1105.31|1108.13|1105.53|1107.91|1105.31|0
1730938960000|2024-11-07 00:22:40|1107.69|1105.09|1107.69|1105.09|1107.69|1105.09|1107.69|1105.09|0
1730938980000|2024-11-07 00:23:00|1107.48|1104.88|1107.69|1105.09|1107.69|1105.09|1107.48|1104.88|0
1730938990000|2024-11-07 00:23:10|1107.8|1105.2|1107.8|1105.2|1107.8|1105.2|1107.8|1105.2|0
1730939000000|2024-11-07 00:23:20|1107.69|1105.09|1107.48|1104.88|1107.69|1105.09|1107.48|1104.88|0
1730939010000|2024-11-07 00:23:30|1107.58|1104.98|1107.26|1104.66|1107.58|1104.98|1107.26|1104.66|0
1730939020000|2024-11-07 00:23:40|1107.48|1104.88|1107.48|1104.88|1107.48|1104.88|1107.48|1104.88|0
1730939030000|2024-11-07 00:23:50|1107.69|1105.09|1107.69|1105.09|1107.69|1105.09|1107.69|1105.09|0
1730939040000|2024-11-07 00:24:00|1107.37|1104.77|1107.26|1104.66|1107.37|1104.77|1107.26|1104.66|0
1730939050000|2024-11-07 00:24:10|1107.15|1104.55|1106.83|1104.23|1107.15|1104.55|1106.83|1104.23|0
1730939070000|2024-11-07 00:24:30|1106.62|1104.02|1106.62|1104.02|1106.62|1104.02|1106.62|1104.02|0
1730939080000|2024-11-07 00:24:40|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|0
1730939090000|2024-11-07 00:24:50|1107.05|1104.45|1107.26|1104.66|1107.26|1104.66|1107.05|1104.45|0
1730939100000|2024-11-07 00:25:00|1107.37|1104.77|1107.26|1104.66|1107.37|1104.77|1107.26|1104.66|0
1730939110000|2024-11-07 00:25:10|1107.05|1104.45|1107.05|1104.45|1107.26|1104.66|1107.05|1104.45|0
1730939130000|2024-11-07 00:25:30|1107.15|1104.55|1107.26|1104.66|1107.26|1104.66|1107.15|1104.55|0
1730939140000|2024-11-07 00:25:40|1106.83|1104.23|1107.26|1104.66|1107.26|1104.66|1106.83|1104.23|0
1730939150000|2024-11-07 00:25:50|1107.05|1104.45|1107.05|1104.45|1107.05|1104.45|1107.05|1104.45|0
1730939160000|2024-11-07 00:26:00|1107.48|1104.88|1107.26|1104.66|1107.48|1104.88|1107.26|1104.66|0
1730939170000|2024-11-07 00:26:10|1107.15|1104.55|1107.26|1104.66|1107.26|1104.66|1107.15|1104.55|0
1730939180000|2024-11-07 00:26:20|1107.05|1104.45|1106.94|1104.34|1107.05|1104.45|1106.83|1104.23|0
1730939190000|2024-11-07 00:26:30|1107.05|1104.45|1106.83|1104.23|1107.05|1104.45|1106.83|1104.23|0
1730939200000|2024-11-07 00:26:40|1107.05|1104.45|1107.05|1104.45|1107.05|1104.45|1107.05|1104.45|0
1730939220000|2024-11-07 00:27:00|1107.26|1104.66|1107.48|1104.88|1107.48|1104.88|1107.15|1104.55|0
1730939240000|2024-11-07 00:27:20|1107.37|1104.77|1107.37|1104.77|1107.37|1104.77|1107.37|1104.77|0
1730939250000|2024-11-07 00:27:30|1107.48|1104.88|1107.69|1105.09|1107.69|1105.09|1107.48|1104.88|0
1730939260000|2024-11-07 00:27:40|1107.48|1104.88|1107.26|1104.66|1107.48|1104.88|1107.26|1104.66|0
1730939290000|2024-11-07 00:28:10|1107.05|1104.45|1107.05|1104.45|1107.26|1104.66|1107.05|1104.45|0
1730939300000|2024-11-07 00:28:20|1106.83|1104.23|1106.62|1104.02|1106.83|1104.23|1106.62|1104.02|0
1730939310000|2024-11-07 00:28:30|1106.83|1104.23|1106.72|1104.12|1106.83|1104.23|1106.72|1104.12|0
1730939320000|2024-11-07 00:28:40|1106.83|1104.23|1107.05|1104.45|1107.05|1104.45|1106.83|1104.23|0
1730939330000|2024-11-07 00:28:50|1106.83|1104.23|1107.05|1104.45|1107.05|1104.45|1106.83|1104.23|0
1730939340000|2024-11-07 00:29:00|1106.83|1104.23|1106.4|1103.8|1106.83|1104.23|1106.4|1103.8|0
1730939350000|2024-11-07 00:29:10|1106.19|1103.59|1106.19|1103.59|1106.4|1103.8|1106.19|1103.59|0
1730939360000|2024-11-07 00:29:20|1105.97|1103.37|1105.54|1102.94|1106.19|1103.59|1105.54|1102.94|0
1730939370000|2024-11-07 00:29:30|1105.33|1102.73|1105.76|1103.16|1105.76|1103.16|1105.33|1102.73|0
1730939380000|2024-11-07 00:29:40|1105.97|1103.37|1105.54|1102.94|1105.97|1103.37|1105.54|1102.94|0
1730939390000|2024-11-07 00:29:50|1105.65|1103.05|1105.54|1102.94|1105.76|1103.16|1105.54|1102.94|0
1730939400000|2024-11-07 00:30:00|1105.43|1102.83|1105.54|1102.94|1105.54|1102.94|1105.43|1102.83|0
1730939410000|2024-11-07 00:30:10|1105.33|1102.73|1105.33|1102.73|1105.33|1102.73|1105.33|1102.73|0
1730939420000|2024-11-07 00:30:20|1105.11|1102.51|1105.33|1102.73|1105.33|1102.73|1105.11|1102.51|0
1730939430000|2024-11-07 00:30:30|1105.54|1102.94|1105.33|1102.73|1105.54|1102.94|1105.33|1102.73|0
1730939440000|2024-11-07 00:30:40|1105.11|1102.51|1105.11|1102.51|1105.11|1102.51|1105.11|1102.51|0
1730939450000|2024-11-07 00:30:50|1105.33|1102.73|1105.54|1102.94|1105.54|1102.94|1105.33|1102.73|0
1730939460000|2024-11-07 00:31:00|1105.76|1103.16|1105.86|1103.26|1105.86|1103.26|1105.76|1103.16|0
1730939470000|2024-11-07 00:31:10|1105.76|1103.16|1105.54|1102.94|1105.76|1103.16|1105.43|1102.83|0
1730939480000|2024-11-07 00:31:20|1105.33|1102.73|1105.33|1102.73|1105.33|1102.73|1105.33|1102.73|0
1730939490000|2024-11-07 00:31:30|1105.43|1102.83|1105.54|1102.94|1105.76|1103.16|1105.43|1102.83|0
1730939500000|2024-11-07 00:31:40|1105.43|1102.83|1105.33|1102.73|1105.43|1102.83|1105.33|1102.73|0
1730939510000|2024-11-07 00:31:50|1105.43|1102.83|1105.54|1102.94|1105.54|1102.94|1105.43|1102.83|0
1730939520000|2024-11-07 00:32:00|1105.43|1102.83|1105.64|1103.04|1105.64|1103.04|1105.43|1102.83|0
1730939530000|2024-11-07 00:32:10|1105.76|1103.16|1105.76|1103.16|1105.76|1103.16|1105.64|1103.04|0
1730939540000|2024-11-07 00:32:20|1105.97|1103.37|1105.86|1103.26|1105.97|1103.37|1105.86|1103.26|0
1730939550000|2024-11-07 00:32:30|1105.76|1103.16|1105.54|1102.94|1105.76|1103.16|1105.54|1102.94|0
1730939560000|2024-11-07 00:32:40|1105.64|1103.04|1105.64|1103.04|1105.64|1103.04|1105.64|1103.04|0
1730939570000|2024-11-07 00:32:50|1105.54|1102.94|1105.76|1103.16|1105.76|1103.16|1105.54|1102.94|0
1730939580000|2024-11-07 00:33:00|1105.97|1103.37|1105.97|1103.37|1105.97|1103.37|1105.97|1103.37|0
1730939590000|2024-11-07 00:33:10|1106.07|1103.47|1106.19|1103.59|1106.19|1103.59|1106.07|1103.47|0
1730939600000|2024-11-07 00:33:20|1105.97|1103.37|1105.76|1103.16|1105.97|1103.37|1105.76|1103.16|0
1730939610000|2024-11-07 00:33:30|1105.54|1102.94|1105.54|1102.94|1105.54|1102.94|1105.54|1102.94|0
1730939620000|2024-11-07 00:33:40|1105.33|1102.73|1104.9|1102.3|1105.33|1102.73|1104.9|1102.3|0
1730939630000|2024-11-07 00:33:50|1105.11|1102.51|1105.33|1102.73|1105.33|1102.73|1105.11|1102.51|0
1730939640000|2024-11-07 00:34:00|1105.43|1102.83|1105.64|1103.04|1105.64|1103.04|1105.43|1102.83|0
1730939650000|2024-11-07 00:34:10|1105.76|1103.16|1105.97|1103.37|1105.97|1103.37|1105.76|1103.16|0
1730939660000|2024-11-07 00:34:20|1105.76|1103.16|1105.86|1103.26|1105.86|1103.26|1105.76|1103.16|0
1730939670000|2024-11-07 00:34:30|1105.76|1103.16|1105.64|1103.04|1105.76|1103.16|1105.54|1102.94|0
1730939680000|2024-11-07 00:34:40|1105.54|1102.94|1105.54|1102.94|1105.64|1103.04|1105.54|1102.94|0
1730939690000|2024-11-07 00:34:50|1105.64|1103.04|1105.64|1103.04|1105.76|1103.16|1105.64|1103.04|0
1730939700000|2024-11-07 00:35:00|1105.76|1103.16|1105.97|1103.37|1105.97|1103.37|1105.76|1103.16|0
1730939710000|2024-11-07 00:35:10|1106.4|1103.8|1106.72|1104.12|1106.72|1104.12|1106.4|1103.8|0
1730939720000|2024-11-07 00:35:20|1106.83|1104.23|1106.62|1104.02|1106.83|1104.23|1106.62|1104.02|0
1730939740000|2024-11-07 00:35:40|1106.72|1104.12|1106.4|1103.8|1106.72|1104.12|1106.4|1103.8|0
1730939750000|2024-11-07 00:35:50|1106.5|1103.9|1106.62|1104.02|1106.62|1104.02|1106.4|1103.8|0
1730939760000|2024-11-07 00:36:00|1106.5|1103.9|1106.29|1103.69|1106.5|1103.9|1106.29|1103.69|0
1730939770000|2024-11-07 00:36:10|1106.4|1103.8|1106.4|1103.8|1106.4|1103.8|1106.4|1103.8|0
1730939780000|2024-11-07 00:36:20|1106.5|1103.9|1106.62|1104.02|1106.62|1104.02|1106.5|1103.9|0
1730939790000|2024-11-07 00:36:30|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|0
1730939820000|2024-11-07 00:37:00|1106.72|1104.12|1106.72|1104.12|1106.72|1104.12|1106.72|1104.12|0
1730939830000|2024-11-07 00:37:10|1106.62|1104.02|1106.62|1104.02|1106.62|1104.02|1106.62|1104.02|0
1730939850000|2024-11-07 00:37:30|1106.4|1103.8|1106.4|1103.8|1106.4|1103.8|1106.4|1103.8|0
1730939860000|2024-11-07 00:37:40|1106.62|1104.02|1106.62|1104.02|1106.62|1104.02|1106.62|1104.02|0
1730939870000|2024-11-07 00:37:50|1106.4|1103.8|1106.62|1104.02|1106.62|1104.02|1106.4|1103.8|0
1730939880000|2024-11-07 00:38:00|1106.4|1103.8|1106.62|1104.02|1106.62|1104.02|1106.4|1103.8|0
1730939890000|2024-11-07 00:38:10|1106.5|1103.9|1106.5|1103.9|1106.5|1103.9|1106.5|1103.9|0
1730939900000|2024-11-07 00:38:20|1106.62|1104.02|1106.62|1104.02|1106.62|1104.02|1106.4|1103.8|0
1730939910000|2024-11-07 00:38:30|1106.4|1103.8|1106.19|1103.59|1106.4|1103.8|1106.19|1103.59|0
1730939920000|2024-11-07 00:38:40|1106.29|1103.69|1106.4|1103.8|1106.4|1103.8|1106.19|1103.59|0
1730939930000|2024-11-07 00:38:50|1106.19|1103.59|1106.4|1103.8|1106.4|1103.8|1106.19|1103.59|0
1730939940000|2024-11-07 00:39:00|1106.62|1104.02|1106.62|1104.02|1106.83|1104.23|1106.62|1104.02|0
1730939950000|2024-11-07 00:39:10|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|0
1730939970000|2024-11-07 00:39:30|1106.93|1104.33|1107.05|1104.45|1107.05|1104.45|1106.93|1104.33|0
1730939980000|2024-11-07 00:39:40|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|0
1730940000000|2024-11-07 00:40:00|1106.62|1104.02|1106.62|1104.02|1106.62|1104.02|1106.62|1104.02|0
1730940020000|2024-11-07 00:40:20|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|0
1730940040000|2024-11-07 00:40:40|1107.05|1104.45|1107.05|1104.45|1107.05|1104.45|1107.05|1104.45|0
1730940050000|2024-11-07 00:40:50|1106.93|1104.33|1106.83|1104.23|1106.93|1104.33|1106.83|1104.23|0
1730940060000|2024-11-07 00:41:00|1106.93|1104.33|1107.05|1104.45|1107.05|1104.45|1106.93|1104.33|0
1730940070000|2024-11-07 00:41:10|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|1106.83|1104.23|0
1730940080000|2024-11-07 00:41:20|1106.93|1104.33|1106.83|1104.23|1106.93|1104.33|1106.83|1104.23|0
1730940100000|2024-11-07 00:41:40|1106.61|1104.01|1106.83|1104.23|1106.83|1104.23|1106.61|1104.01|0
1730940110000|2024-11-07 00:41:50|1106.61|1104.01|1106.61|1104.01|1106.61|1104.01|1106.61|1104.01|0
1730940120000|2024-11-07 00:42:00|1106.5|1103.9|1106.4|1103.8|1106.5|1103.9|1106.4|1103.8|0
1730940130000|2024-11-07 00:42:10|1106.18|1103.58|1106.4|1103.8|1106.4|1103.8|1106.18|1103.58|0
1730940140000|2024-11-07 00:42:20|1106.5|1103.9|1106.29|1103.69|1106.5|1103.9|1106.29|1103.69|0
1730940150000|2024-11-07 00:42:30|1106.18|1103.58|1105.97|1103.37|1106.18|1103.58|1105.97|1103.37|0
1730940160000|2024-11-07 00:42:40|1105.86|1103.26|1105.75|1103.15|1105.86|1103.26|1105.75|1103.15|0
1730940170000|2024-11-07 00:42:50|1105.54|1102.94|1105.54|1102.94|1105.54|1102.94|1105.54|1102.94|0
1730940180000|2024-11-07 00:43:00|1105.75|1103.15|1105.54|1102.94|1105.75|1103.15|1105.54|1102.94|0
1730940190000|2024-11-07 00:43:10|1105.75|1103.15|1105.64|1103.04|1105.75|1103.15|1105.64|1103.04|0
1730940200000|2024-11-07 00:43:20|1105.75|1103.15|1105.75|1103.15|1105.86|1103.26|1105.75|1103.15|0
1730940230000|2024-11-07 00:43:50|1105.54|1102.94|1105.75|1103.15|1105.75|1103.15|1105.54|1102.94|0
1730940240000|2024-11-07 00:44:00|1105.54|1102.94|1105.32|1102.72|1105.54|1102.94|1105.32|1102.72|0
1730940250000|2024-11-07 00:44:10|1105.54|1102.94|1105.32|1102.72|1105.54|1102.94|1105.32|1102.72|0
1730940260000|2024-11-07 00:44:20|1105.21|1102.61|1105.43|1102.83|1105.43|1102.83|1105.21|1102.61|0
1730940270000|2024-11-07 00:44:30|1105.32|1102.72|1105.32|1102.72|1105.32|1102.72|1105.32|1102.72|0
1730940280000|2024-11-07 00:44:40|1105.54|1102.94|1105.43|1102.83|1105.54|1102.94|1105.43|1102.83|0
1730940290000|2024-11-07 00:44:50|1105.54|1102.94|1105.64|1103.04|1105.75|1103.15|1105.54|1102.94|0
1730940300000|2024-11-07 00:45:00|1105.54|1102.94|1105.43|1102.83|1105.64|1103.04|1105.43|1102.83|0
1730940310000|2024-11-07 00:45:10|1105.75|1103.15|1105.75|1103.15|1105.97|1103.37|1105.75|1103.15|0
1730940320000|2024-11-07 00:45:20|1105.64|1103.04|1105.75|1103.15|1105.75|1103.15|1105.64|1103.04|0
1730940330000|2024-11-07 00:45:30|1105.64|1103.04|1105.54|1102.94|1105.64|1103.04|1105.54|1102.94|0
1730940340000|2024-11-07 00:45:40|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|0
1730940350000|2024-11-07 00:45:50|1105.97|1103.37|1105.97|1103.37|1105.97|1103.37|1105.97|1103.37|0
1730940360000|2024-11-07 00:46:00|1106.07|1103.47|1105.97|1103.37|1106.07|1103.47|1105.97|1103.37|0
1730940370000|2024-11-07 00:46:10|1105.54|1102.94|1105.75|1103.15|1105.75|1103.15|1105.54|1102.94|0
1730940380000|2024-11-07 00:46:20|1105.64|1103.04|1105.54|1102.94|1105.64|1103.04|1105.54|1102.94|0
1730940390000|2024-11-07 00:46:30|1105.75|1103.15|1105.97|1103.37|1106.07|1103.47|1105.75|1103.15|0
1730940400000|2024-11-07 00:46:40|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|0
1730940410000|2024-11-07 00:46:50|1105.86|1103.26|1105.75|1103.15|1105.86|1103.26|1105.75|1103.15|0
1730940420000|2024-11-07 00:47:00|1105.54|1102.94|1105.54|1102.94|1105.54|1102.94|1105.43|1102.83|0
1730940430000|2024-11-07 00:47:10|1105.32|1102.72|1105.32|1102.72|1105.32|1102.72|1105.32|1102.72|0
1730940440000|2024-11-07 00:47:20|1105.43|1102.83|1105.32|1102.72|1105.43|1102.83|1105.32|1102.72|0
1730940450000|2024-11-07 00:47:30|1105.21|1102.61|1105.32|1102.72|1105.32|1102.72|1105.21|1102.61|0
1730940460000|2024-11-07 00:47:40|1105.11|1102.51|1105.21|1102.61|1105.21|1102.61|1105.11|1102.51|0
1730940470000|2024-11-07 00:47:50|1105.11|1102.51|1105.11|1102.51|1105.11|1102.51|1105.11|1102.51|0
1730940480000|2024-11-07 00:48:00|1105.32|1102.72|1105.11|1102.51|1105.32|1102.72|1105.11|1102.51|0
1730940490000|2024-11-07 00:48:10|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|0
1730940500000|2024-11-07 00:48:20|1104.68|1102.08|1104.68|1102.08|1104.68|1102.08|1104.68|1102.08|0
1730940510000|2024-11-07 00:48:30|1104.57|1101.97|1104.68|1102.08|1104.68|1102.08|1104.46|1101.86|0
1730940520000|2024-11-07 00:48:40|1104.46|1101.86|1104.46|1101.86|1104.46|1101.86|1104.46|1101.86|0
1730940530000|2024-11-07 00:48:50|1104.68|1102.08|1104.46|1101.86|1104.68|1102.08|1104.46|1101.86|0
1730940550000|2024-11-07 00:49:10|1104.35|1101.75|1104.14|1101.54|1104.35|1101.75|1104.14|1101.54|0
1730940560000|2024-11-07 00:49:20|1104.25|1101.65|1103.82|1101.22|1104.25|1101.65|1103.82|1101.22|0
1730940570000|2024-11-07 00:49:30|1103.71|1101.11|1103.82|1101.22|1103.82|1101.22|1103.71|1101.11|0
1730940580000|2024-11-07 00:49:40|1103.6|1101|1103.82|1101.22|1103.82|1101.22|1103.6|1101|0
1730940590000|2024-11-07 00:49:50|1103.71|1101.11|1103.6|1101|1103.82|1101.22|1103.6|1101|0
1730940600000|2024-11-07 00:50:00|1103.82|1101.22|1103.6|1101|1103.82|1101.22|1103.6|1101|0
1730940610000|2024-11-07 00:50:10|1103.39|1100.79|1103.28|1100.68|1103.49|1100.89|1103.28|1100.68|0
1730940620000|2024-11-07 00:50:20|1103.39|1100.79|1103.39|1100.79|1103.39|1100.79|1103.39|1100.79|0
1730940630000|2024-11-07 00:50:30|1103.49|1100.89|1103.39|1100.79|1103.49|1100.89|1103.39|1100.79|0
1730940640000|2024-11-07 00:50:40|1103.17|1100.57|1103.39|1100.79|1103.39|1100.79|1103.17|1100.57|0
1730940660000|2024-11-07 00:51:00|1103.6|1101|1103.6|1101|1103.6|1101|1103.6|1101|0
1730940670000|2024-11-07 00:51:10|1103.82|1101.22|1103.71|1101.11|1103.82|1101.22|1103.6|1101|0
1730940680000|2024-11-07 00:51:20|1103.6|1101|1103.6|1101|1103.6|1101|1103.6|1101|0
1730940700000|2024-11-07 00:51:40|1103.71|1101.11|1103.82|1101.22|1103.82|1101.22|1103.6|1101|0
1730940710000|2024-11-07 00:51:50|1104.03|1101.43|1104.03|1101.43|1104.03|1101.43|1104.03|1101.43|0
1730940720000|2024-11-07 00:52:00|1104.25|1101.65|1104.46|1101.86|1104.46|1101.86|1104.25|1101.65|0
1730940730000|2024-11-07 00:52:10|1104.68|1102.08|1104.46|1101.86|1104.68|1102.08|1104.46|1101.86|0
1730940750000|2024-11-07 00:52:30|1104.25|1101.65|1104.46|1101.86|1104.46|1101.86|1104.25|1101.65|0
1730940760000|2024-11-07 00:52:40|1104.57|1101.97|1104.68|1102.08|1104.68|1102.08|1104.46|1101.86|0
1730940770000|2024-11-07 00:52:50|1104.46|1101.86|1104.46|1101.86|1104.46|1101.86|1104.46|1101.86|0
1730940780000|2024-11-07 00:53:00|1104.25|1101.65|1104.25|1101.65|1104.46|1101.86|1104.25|1101.65|0
1730940790000|2024-11-07 00:53:10|1104.03|1101.43|1104.03|1101.43|1104.03|1101.43|1104.03|1101.43|0
1730940800000|2024-11-07 00:53:20|1103.92|1101.32|1104.03|1101.43|1104.03|1101.43|1103.82|1101.22|0
1730940810000|2024-11-07 00:53:30|1104.25|1101.65|1104.25|1101.65|1104.25|1101.65|1104.25|1101.65|0
1730940820000|2024-11-07 00:53:40|1104.68|1102.08|1104.46|1101.86|1104.68|1102.08|1104.46|1101.86|0
1730940840000|2024-11-07 00:54:00|1104.25|1101.65|1104.68|1102.08|1104.68|1102.08|1104.25|1101.65|0
1730940850000|2024-11-07 00:54:10|1104.46|1101.86|1104.56|1101.96|1104.56|1101.96|1104.46|1101.86|0
1730940860000|2024-11-07 00:54:20|1104.68|1102.08|1104.56|1101.96|1104.68|1102.08|1104.46|1101.86|0
1730940870000|2024-11-07 00:54:30|1104.46|1101.86|1104.68|1102.08|1104.68|1102.08|1104.46|1101.86|0
1730940880000|2024-11-07 00:54:40|1104.46|1101.86|1104.46|1101.86|1104.46|1101.86|1104.46|1101.86|0
1730940890000|2024-11-07 00:54:50|1104.25|1101.65|1104.03|1101.43|1104.25|1101.65|1104.03|1101.43|0
1730940900000|2024-11-07 00:55:00|1104.25|1101.65|1104.03|1101.43|1104.25|1101.65|1104.03|1101.43|0
1730940910000|2024-11-07 00:55:10|1104.25|1101.65|1104.25|1101.65|1104.25|1101.65|1104.25|1101.65|0
1730940920000|2024-11-07 00:55:20|1104.03|1101.43|1104.03|1101.43|1104.13|1101.53|1104.03|1101.43|0
1730940930000|2024-11-07 00:55:30|1104.13|1101.53|1104.25|1101.65|1104.25|1101.65|1104.13|1101.53|0
1730940960000|2024-11-07 00:56:00|1104.46|1101.86|1104.68|1102.08|1104.68|1102.08|1104.46|1101.86|0
1730940970000|2024-11-07 00:56:10|1104.46|1101.86|1104.46|1101.86|1104.46|1101.86|1104.46|1101.86|0
1730940980000|2024-11-07 00:56:20|1104.56|1101.96|1104.68|1102.08|1104.68|1102.08|1104.56|1101.96|0
1730941000000|2024-11-07 00:56:40|1104.78|1102.18|1104.68|1102.08|1104.78|1102.18|1104.68|1102.08|0
1730941010000|2024-11-07 00:56:50|1104.46|1101.86|1104.46|1101.86|1104.56|1101.96|1104.46|1101.86|0
1730941020000|2024-11-07 00:57:00|1104.68|1102.08|1104.68|1102.08|1104.68|1102.08|1104.68|1102.08|0
1730941030000|2024-11-07 00:57:10|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|0
1730941040000|2024-11-07 00:57:20|1104.68|1102.08|1104.68|1102.08|1104.68|1102.08|1104.68|1102.08|0
1730941060000|2024-11-07 00:57:40|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|0
1730941080000|2024-11-07 00:58:00|1105.11|1102.51|1105.11|1102.51|1105.11|1102.51|1105.11|1102.51|0
1730941090000|2024-11-07 00:58:10|1105.32|1102.72|1105.42|1102.82|1105.42|1102.82|1105.32|1102.72|0
1730941100000|2024-11-07 00:58:20|1105.54|1102.94|1105.54|1102.94|1105.54|1102.94|1105.54|1102.94|0
1730941110000|2024-11-07 00:58:30|1105.32|1102.72|1105.54|1102.94|1105.54|1102.94|1105.32|1102.72|0
1730941140000|2024-11-07 00:59:00|1105.32|1102.72|1105.32|1102.72|1105.32|1102.72|1105.32|1102.72|0
1730941150000|2024-11-07 00:59:10|1105.11|1102.51|1104.46|1101.86|1105.11|1102.51|1104.46|1101.86|0
1730941160000|2024-11-07 00:59:20|1104.35|1101.75|1104.68|1102.08|1104.68|1102.08|1104.25|1101.65|0
1730941170000|2024-11-07 00:59:30|1104.46|1101.86|1104.46|1101.86|1104.46|1101.86|1104.46|1101.86|0
1730941180000|2024-11-07 00:59:40|1104.25|1101.65|1104.46|1101.86|1104.46|1101.86|1104.25|1101.65|0
1730941190000|2024-11-07 00:59:50|1104.56|1101.96|1104.68|1102.08|1104.68|1102.08|1104.56|1101.96|0
1730941200000|2024-11-07 01:00:00|1104.46|1101.86|1104.46|1101.86|1104.78|1102.18|1104.46|1101.86|0
1730941210000|2024-11-07 01:00:10|1104.89|1102.29|1104.78|1102.18|1105.11|1102.51|1104.68|1102.08|0
1730941220000|2024-11-07 01:00:20|1104.68|1102.08|1104.46|1101.86|1104.78|1102.18|1104.46|1101.86|0
1730941230000|2024-11-07 01:00:30|1104.68|1102.08|1104.46|1101.86|1104.68|1102.08|1104.46|1101.86|0
1730941240000|2024-11-07 01:00:40|1104.56|1101.96|1104.46|1101.86|1104.56|1101.96|1104.46|1101.86|0
1730941250000|2024-11-07 01:00:50|1104.25|1101.65|1104.13|1101.53|1104.25|1101.65|1104.13|1101.53|0
1730941260000|2024-11-07 01:01:00|1104.03|1101.43|1104.46|1101.86|1104.46|1101.86|1104.03|1101.43|0
1730941270000|2024-11-07 01:01:10|1104.68|1102.08|1104.68|1102.08|1104.68|1102.08|1104.68|1102.08|0
1730941280000|2024-11-07 01:01:20|1104.89|1102.29|1105.11|1102.51|1105.11|1102.51|1104.89|1102.29|0
1730941290000|2024-11-07 01:01:30|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|0
1730941300000|2024-11-07 01:01:40|1104.68|1102.08|1104.89|1102.29|1104.89|1102.29|1104.68|1102.08|0
1730941310000|2024-11-07 01:01:50|1104.78|1102.18|1104.89|1102.29|1104.89|1102.29|1104.78|1102.18|0
1730941320000|2024-11-07 01:02:00|1104.99|1102.39|1104.99|1102.39|1105.11|1102.51|1104.99|1102.39|0
1730941330000|2024-11-07 01:02:10|1104.68|1102.08|1104.67|1102.07|1104.68|1102.08|1104.67|1102.07|0
1730941340000|2024-11-07 01:02:20|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|0
1730941350000|2024-11-07 01:02:30|1104.46|1101.86|1104.35|1101.75|1104.46|1101.86|1104.24|1101.64|0
1730941360000|2024-11-07 01:02:40|1104.46|1101.86|1105.1|1102.5|1105.1|1102.5|1104.46|1101.86|0
1730941370000|2024-11-07 01:02:50|1105.21|1102.61|1105.32|1102.72|1105.32|1102.72|1105.1|1102.5|0
1730941380000|2024-11-07 01:03:00|1105.1|1102.5|1105.21|1102.61|1105.21|1102.61|1105.1|1102.5|0
1730941390000|2024-11-07 01:03:10|1105.1|1102.5|1104.89|1102.29|1105.1|1102.5|1104.89|1102.29|0
1730941400000|2024-11-07 01:03:20|1104.78|1102.18|1104.67|1102.07|1104.89|1102.29|1104.67|1102.07|0
1730941410000|2024-11-07 01:03:30|1104.46|1101.86|1104.56|1101.96|1104.56|1101.96|1104.46|1101.86|0
1730941420000|2024-11-07 01:03:40|1104.67|1102.07|1104.67|1102.07|1104.67|1102.07|1104.67|1102.07|0
1730941440000|2024-11-07 01:04:00|1104.89|1102.29|1104.78|1102.18|1104.89|1102.29|1104.67|1102.07|0
1730941450000|2024-11-07 01:04:10|1104.89|1102.29|1104.89|1102.29|1105.1|1102.5|1104.89|1102.29|0
1730941460000|2024-11-07 01:04:20|1105.1|1102.5|1105.32|1102.72|1105.32|1102.72|1105.1|1102.5|0
1730941470000|2024-11-07 01:04:30|1105.21|1102.61|1105.1|1102.5|1105.21|1102.61|1105.1|1102.5|0
1730941490000|2024-11-07 01:04:50|1104.89|1102.29|1104.89|1102.29|1104.99|1102.39|1104.89|1102.29|0
1730941500000|2024-11-07 01:05:00|1104.67|1102.07|1104.35|1101.75|1104.67|1102.07|1104.35|1101.75|0
1730941510000|2024-11-07 01:05:10|1104.24|1101.64|1104.24|1101.64|1104.24|1101.64|1104.13|1101.53|0
1730941520000|2024-11-07 01:05:20|1104.46|1101.86|1104.35|1101.75|1104.46|1101.86|1104.35|1101.75|0
1730941530000|2024-11-07 01:05:30|1104.46|1101.86|1104.89|1102.29|1104.89|1102.29|1104.46|1101.86|0
1730941540000|2024-11-07 01:05:40|1104.78|1102.18|1104.46|1101.86|1104.78|1102.18|1104.46|1101.86|0
1730941550000|2024-11-07 01:05:50|1104.67|1102.07|1104.67|1102.07|1104.67|1102.07|1104.67|1102.07|0
1730941560000|2024-11-07 01:06:00|1104.89|1102.29|1104.78|1102.18|1104.89|1102.29|1104.78|1102.18|0
1730941570000|2024-11-07 01:06:10|1104.89|1102.29|1104.78|1102.18|1104.89|1102.29|1104.67|1102.07|0
1730941580000|2024-11-07 01:06:20|1104.67|1102.07|1104.78|1102.18|1104.78|1102.18|1104.67|1102.07|0
1730941590000|2024-11-07 01:06:30|1104.99|1102.39|1104.99|1102.39|1105.1|1102.5|1104.99|1102.39|0
1730941600000|2024-11-07 01:06:40|1104.78|1102.18|1104.67|1102.07|1104.78|1102.18|1104.67|1102.07|0
1730941610000|2024-11-07 01:06:50|1104.78|1102.18|1104.67|1102.07|1104.78|1102.18|1104.67|1102.07|0
1730941620000|2024-11-07 01:07:00|1104.89|1102.29|1104.56|1101.96|1104.89|1102.29|1104.56|1101.96|0
1730941630000|2024-11-07 01:07:10|1104.67|1102.07|1104.56|1101.96|1104.67|1102.07|1104.56|1101.96|0
1730941640000|2024-11-07 01:07:20|1104.46|1101.86|1104.35|1101.75|1104.46|1101.86|1104.35|1101.75|0
1730941650000|2024-11-07 01:07:30|1104.78|1102.18|1104.89|1102.29|1104.89|1102.29|1104.78|1102.18|0
1730941660000|2024-11-07 01:07:40|1104.67|1102.07|1104.67|1102.07|1104.67|1102.07|1104.67|1102.07|0
1730941670000|2024-11-07 01:07:50|1104.89|1102.29|1104.89|1102.29|1105.1|1102.5|1104.89|1102.29|0
1730941680000|2024-11-07 01:08:00|1104.67|1102.07|1104.46|1101.86|1104.67|1102.07|1104.46|1101.86|0
1730941690000|2024-11-07 01:08:10|1104.24|1101.64|1104.03|1101.43|1104.24|1101.64|1104.03|1101.43|0
1730941700000|2024-11-07 01:08:20|1103.92|1101.32|1104.24|1101.64|1104.24|1101.64|1103.92|1101.32|0
1730941710000|2024-11-07 01:08:30|1104.03|1101.43|1103.81|1101.21|1104.03|1101.43|1103.81|1101.21|0
1730941720000|2024-11-07 01:08:40|1104.03|1101.43|1104.24|1101.64|1104.24|1101.64|1103.92|1101.32|0
1730941730000|2024-11-07 01:08:50|1104.03|1101.43|1104.03|1101.43|1104.03|1101.43|1104.03|1101.43|0
1730941740000|2024-11-07 01:09:00|1103.81|1101.21|1104.03|1101.43|1104.03|1101.43|1103.81|1101.21|0
1730941750000|2024-11-07 01:09:10|1103.81|1101.21|1103.81|1101.21|1103.81|1101.21|1103.81|1101.21|0
1730941770000|2024-11-07 01:09:30|1104.03|1101.43|1103.81|1101.21|1104.03|1101.43|1103.81|1101.21|0
1730941780000|2024-11-07 01:09:40|1103.92|1101.32|1104.03|1101.43|1104.03|1101.43|1103.92|1101.32|0
1730941800000|2024-11-07 01:10:00|1103.92|1101.32|1104.24|1101.64|1104.24|1101.64|1103.92|1101.32|0
1730941810000|2024-11-07 01:10:10|1104.35|1101.75|1104.24|1101.64|1104.35|1101.75|1104.24|1101.64|0
1730941820000|2024-11-07 01:10:20|1104.35|1101.75|1104.24|1101.64|1104.35|1101.75|1104.24|1101.64|0
1730941830000|2024-11-07 01:10:30|1104.13|1101.53|1104.24|1101.64|1104.24|1101.64|1104.13|1101.53|0
1730941840000|2024-11-07 01:10:40|1104.35|1101.75|1104.46|1101.86|1104.46|1101.86|1104.35|1101.75|0
1730941850000|2024-11-07 01:10:50|1104.35|1101.75|1104.35|1101.75|1104.46|1101.86|1104.35|1101.75|0
1730941860000|2024-11-07 01:11:00|1104.46|1101.86|1104.67|1102.07|1104.89|1102.29|1104.46|1101.86|0
1730941880000|2024-11-07 01:11:20|1104.46|1101.86|1104.89|1102.29|1104.89|1102.29|1104.46|1101.86|0
1730941890000|2024-11-07 01:11:30|1104.67|1102.07|1104.67|1102.07|1104.67|1102.07|1104.67|1102.07|0
1730941910000|2024-11-07 01:11:50|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|1104.89|1102.29|0
1730941920000|2024-11-07 01:12:00|1105.1|1102.5|1104.67|1102.07|1105.1|1102.5|1104.67|1102.07|0
1730941930000|2024-11-07 01:12:10|1104.78|1102.18|1104.78|1102.18|1104.78|1102.18|1104.78|1102.18|0
1730941940000|2024-11-07 01:12:20|1104.89|1102.29|1105.1|1102.5|1105.1|1102.5|1104.89|1102.29|0
1730941950000|2024-11-07 01:12:30|1105.32|1102.72|1105.42|1102.82|1105.42|1102.82|1105.32|1102.72|0
1730941960000|2024-11-07 01:12:40|1105.53|1102.93|1105.96|1103.36|1105.96|1103.36|1105.53|1102.93|0
1730941970000|2024-11-07 01:12:50|1106.18|1103.58|1106.18|1103.58|1106.18|1103.58|1105.96|1103.36|0
1730941980000|2024-11-07 01:13:00|1106.28|1103.68|1106.82|1104.22|1106.82|1104.22|1106.28|1103.68|0
1730941990000|2024-11-07 01:13:10|1106.93|1104.33|1106.82|1104.22|1107.04|1104.44|1106.61|1104.01|0
1730942010000|2024-11-07 01:13:30|1107.04|1104.44|1106.82|1104.22|1107.04|1104.44|1106.82|1104.22|0
1730942020000|2024-11-07 01:13:40|1107.04|1104.44|1106.82|1104.22|1107.04|1104.44|1106.82|1104.22|0
1730942040000|2024-11-07 01:14:00|1106.61|1104.01|1106.28|1103.68|1106.61|1104.01|1106.18|1103.58|0
1730942050000|2024-11-07 01:14:10|1106.18|1103.58|1105.75|1103.15|1106.18|1103.58|1105.75|1103.15|0
1730942060000|2024-11-07 01:14:20|1105.96|1103.36|1106.61|1104.01|1106.61|1104.01|1105.96|1103.36|0
1730942070000|2024-11-07 01:14:30|1106.71|1104.11|1106.82|1104.22|1106.82|1104.22|1106.71|1104.11|0
1730942080000|2024-11-07 01:14:40|1106.93|1104.33|1107.04|1104.44|1107.04|1104.44|1106.93|1104.33|0
1730942090000|2024-11-07 01:14:50|1106.82|1104.22|1106.82|1104.22|1106.82|1104.22|1106.82|1104.22|0
1730942100000|2024-11-07 01:15:00|1106.93|1104.33|1106.82|1104.22|1107.04|1104.44|1106.61|1104.01|0
1730942110000|2024-11-07 01:15:10|1106.93|1104.33|1106.61|1104.01|1106.93|1104.33|1106.61|1104.01|0
1730942120000|2024-11-07 01:15:20|1106.39|1103.79|1106.18|1103.58|1106.5|1103.9|1106.18|1103.58|0
1730942130000|2024-11-07 01:15:30|1105.96|1103.36|1105.96|1103.36|1105.96|1103.36|1105.96|1103.36|0
1730942140000|2024-11-07 01:15:40|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|0
1730942150000|2024-11-07 01:15:50|1105.53|1102.93|1105.32|1102.72|1105.53|1102.93|1105.32|1102.72|0
1730942160000|2024-11-07 01:16:00|1105.53|1102.93|1105.1|1102.5|1105.53|1102.93|1105.1|1102.5|0
1730942170000|2024-11-07 01:16:10|1105.32|1102.72|1105.1|1102.5|1105.32|1102.72|1105.1|1102.5|0
1730942180000|2024-11-07 01:16:20|1105.53|1102.93|1105.53|1102.93|1105.53|1102.93|1105.53|1102.93|0
1730942190000|2024-11-07 01:16:30|1105.42|1102.82|1105.32|1102.72|1105.42|1102.82|1105.32|1102.72|0
1730942200000|2024-11-07 01:16:40|1105.42|1102.82|1105.75|1103.15|1105.75|1103.15|1105.42|1102.82|0
1730942210000|2024-11-07 01:16:50|1105.64|1103.04|1105.53|1102.93|1105.64|1103.04|1105.53|1102.93|0
1730942220000|2024-11-07 01:17:00|1105.75|1103.15|1106.18|1103.58|1106.18|1103.58|1105.75|1103.15|0
1730942230000|2024-11-07 01:17:10|1106.07|1103.47|1105.96|1103.36|1106.18|1103.58|1105.96|1103.36|0
1730942240000|2024-11-07 01:17:20|1106.07|1103.47|1106.28|1103.68|1106.28|1103.68|1106.07|1103.47|0
1730942250000|2024-11-07 01:17:30|1106.18|1103.58|1106.39|1103.79|1106.39|1103.79|1106.18|1103.58|0
1730942260000|2024-11-07 01:17:40|1105.96|1103.36|1105.96|1103.36|1105.96|1103.36|1105.96|1103.36|0
1730942270000|2024-11-07 01:17:50|1106.18|1103.58|1106.18|1103.58|1106.18|1103.58|1106.07|1103.47|0
1730942280000|2024-11-07 01:18:00|1105.96|1103.36|1105.53|1102.93|1105.96|1103.36|1105.53|1102.93|0
1730942290000|2024-11-07 01:18:10|1105.42|1102.82|1105.32|1102.72|1105.42|1102.82|1105.32|1102.72|0
1730942300000|2024-11-07 01:18:20|1105.1|1102.5|1105.53|1102.93|1105.53|1102.93|1105.1|1102.5|0
1730942310000|2024-11-07 01:18:30|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|0
1730942320000|2024-11-07 01:18:40|1105.85|1103.25|1106.61|1104.01|1106.61|1104.01|1105.85|1103.25|0
1730942330000|2024-11-07 01:18:50|1106.5|1103.9|1106.39|1103.79|1106.5|1103.9|1106.18|1103.58|0
1730942340000|2024-11-07 01:19:00|1106.18|1103.58|1105.85|1103.25|1106.18|1103.58|1105.85|1103.25|0
1730942350000|2024-11-07 01:19:10|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|0
1730942360000|2024-11-07 01:19:20|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|1105.75|1103.15|0
1730942370000|2024-11-07 01:19:30|1105.96|1103.36|1105.96|1103.36|1105.96|1103.36|1105.96|1103.36|0
1730942380000|2024-11-07 01:19:40|1105.75|1103.15|1106.18|1103.58|1106.18|1103.58|1105.75|1103.15|0
1730942400000|2024-11-07 01:20:00|1105.96|1103.36|1105.85|1103.25|1105.96|1103.36|1105.85|1103.25|0
1730942410000|2024-11-07 01:20:10|1105.75|1103.15|1105.75|1103.15|1105.85|1103.25|1105.75|1103.15|0
1730942420000|2024-11-07 01:20:20|1105.53|1102.93|1105.53|1102.93|1105.53|1102.93|1105.53|1102.93|0
1730942430000|2024-11-07 01:20:30|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|1105.75|1103.15|0
1730942440000|2024-11-07 01:20:40|1105.63|1103.03|1105.53|1102.93|1105.63|1103.03|1105.53|1102.93|0
1730942450000|2024-11-07 01:20:50|1105.42|1102.82|1105.53|1102.93|1105.53|1102.93|1105.42|1102.82|0
1730942460000|2024-11-07 01:21:00|1105.42|1102.82|1105.85|1103.25|1105.96|1103.36|1105.42|1102.82|0
1730942470000|2024-11-07 01:21:10|1105.96|1103.36|1105.85|1103.25|1105.96|1103.36|1105.85|1103.25|0
1730942480000|2024-11-07 01:21:20|1105.75|1103.15|1105.85|1103.25|1105.85|1103.25|1105.75|1103.15|0
1730942490000|2024-11-07 01:21:30|1105.75|1103.15|1105.75|1103.15|1105.85|1103.25|1105.75|1103.15|0
1730942500000|2024-11-07 01:21:40|1106.06|1103.46|1106.18|1103.58|1106.18|1103.58|1106.06|1103.46|0
1730942510000|2024-11-07 01:21:50|1105.96|1103.36|1106.06|1103.46|1106.18|1103.58|1105.96|1103.36|0
1730942520000|2024-11-07 01:22:00|1105.96|1103.36|1106.18|1103.58|1106.18|1103.58|1105.96|1103.36|0
1730942540000|2024-11-07 01:22:20|1105.96|1103.36|1105.96|1103.36|1105.96|1103.36|1105.96|1103.36|0
1730942550000|2024-11-07 01:22:30|1106.06|1103.46|1106.39|1103.79|1106.39|1103.79|1106.06|1103.46|0
1730942580000|2024-11-07 01:23:00|1106.71|1104.11|1107.25|1104.65|1107.25|1104.65|1106.71|1104.11|0
1730942590000|2024-11-07 01:23:10|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|0
1730942600000|2024-11-07 01:23:20|1107.47|1104.87|1107.25|1104.65|1107.47|1104.87|1107.25|1104.65|0
1730942620000|2024-11-07 01:23:40|1107.47|1104.87|1107.25|1104.65|1107.47|1104.87|1107.25|1104.65|0
1730942630000|2024-11-07 01:23:50|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|0
1730942640000|2024-11-07 01:24:00|1107.25|1104.65|1107.04|1104.44|1107.25|1104.65|1107.04|1104.44|0
1730942650000|2024-11-07 01:24:10|1107.25|1104.65|1107.04|1104.44|1107.25|1104.65|1107.04|1104.44|0
1730942660000|2024-11-07 01:24:20|1106.82|1104.22|1106.82|1104.22|1106.82|1104.22|1106.61|1104.01|0
1730942680000|2024-11-07 01:24:40|1106.61|1104.01|1106.61|1104.01|1106.61|1104.01|1106.61|1104.01|0
1730942690000|2024-11-07 01:24:50|1106.82|1104.22|1106.61|1104.01|1106.82|1104.22|1106.61|1104.01|0
1730942700000|2024-11-07 01:25:00|1106.18|1103.58|1105.96|1103.36|1106.18|1103.58|1105.96|1103.36|0
1730942710000|2024-11-07 01:25:10|1105.85|1103.25|1106.39|1103.79|1106.39|1103.79|1105.85|1103.25|0
1730942720000|2024-11-07 01:25:20|1106.18|1103.58|1106.39|1103.79|1106.39|1103.79|1106.18|1103.58|0
1730942730000|2024-11-07 01:25:30|1106.61|1104.01|1106.61|1104.01|1106.61|1104.01|1106.61|1104.01|0
1730942740000|2024-11-07 01:25:40|1106.82|1104.22|1106.82|1104.22|1106.92|1104.32|1106.82|1104.22|0
1730942750000|2024-11-07 01:25:50|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|0
1730942760000|2024-11-07 01:26:00|1107.25|1104.65|1107.25|1104.65|1107.35|1104.75|1107.25|1104.65|0
1730942770000|2024-11-07 01:26:10|1107.04|1104.44|1106.61|1104.01|1107.04|1104.44|1106.61|1104.01|0
1730942780000|2024-11-07 01:26:20|1106.71|1104.11|1106.39|1103.79|1106.82|1104.22|1106.39|1103.79|0
1730942790000|2024-11-07 01:26:30|1106.18|1103.58|1106.18|1103.58|1106.18|1103.58|1106.18|1103.58|0
1730942800000|2024-11-07 01:26:40|1106.06|1103.46|1105.75|1103.15|1106.06|1103.46|1105.75|1103.15|0
1730942810000|2024-11-07 01:26:50|1106.39|1103.79|1106.18|1103.58|1106.39|1103.79|1106.18|1103.58|0
1730942820000|2024-11-07 01:27:00|1106.39|1103.79|1106.18|1103.58|1106.39|1103.79|1106.18|1103.58|0
1730942830000|2024-11-07 01:27:10|1106.06|1103.46|1105.96|1103.36|1106.18|1103.58|1105.96|1103.36|0
1730942840000|2024-11-07 01:27:20|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|0
1730942850000|2024-11-07 01:27:30|1105.96|1103.36|1105.96|1103.36|1106.06|1103.46|1105.96|1103.36|0
1730942860000|2024-11-07 01:27:40|1106.06|1103.46|1106.18|1103.58|1106.18|1103.58|1106.06|1103.46|0
1730942870000|2024-11-07 01:27:50|1106.17|1103.57|1106.17|1103.57|1106.17|1103.57|1106.17|1103.57|0
1730942880000|2024-11-07 01:28:00|1106.06|1103.46|1105.96|1103.36|1106.06|1103.46|1105.96|1103.36|0
1730942890000|2024-11-07 01:28:10|1106.17|1103.57|1105.96|1103.36|1106.17|1103.57|1105.96|1103.36|0
1730942900000|2024-11-07 01:28:20|1106.06|1103.46|1106.06|1103.46|1106.06|1103.46|1106.06|1103.46|0
1730942910000|2024-11-07 01:28:30|1106.17|1103.57|1105.96|1103.36|1106.17|1103.57|1105.96|1103.36|0
1730942920000|2024-11-07 01:28:40|1105.74|1103.14|1105.74|1103.14|1105.74|1103.14|1105.74|1103.14|0
1730942930000|2024-11-07 01:28:50|1105.96|1103.36|1105.74|1103.14|1105.96|1103.36|1105.74|1103.14|0
1730942940000|2024-11-07 01:29:00|1105.96|1103.36|1106.39|1103.79|1106.39|1103.79|1105.96|1103.36|0
1730942950000|2024-11-07 01:29:10|1106.6|1104|1106.6|1104|1106.6|1104|1106.6|1104|0
1730942960000|2024-11-07 01:29:20|1106.82|1104.22|1106.82|1104.22|1106.82|1104.22|1106.82|1104.22|0
1730942970000|2024-11-07 01:29:30|1107.04|1104.44|1106.82|1104.22|1107.04|1104.44|1106.82|1104.22|0
1730942990000|2024-11-07 01:29:50|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|0
1730943000000|2024-11-07 01:30:00|1106.94|1104.54|1106.72|1104.32|1106.94|1104.54|1106.29|1103.89|0
1730943010000|2024-11-07 01:30:10|1106.94|1104.54|1106.72|1104.32|1106.94|1104.54|1106.72|1104.32|0
1730943020000|2024-11-07 01:30:20|1106.82|1104.42|1106.61|1104.21|1106.82|1104.42|1106.5|1104.1|0
1730943030000|2024-11-07 01:30:30|1107.37|1104.97|1107.58|1105.18|1107.58|1105.18|1107.37|1104.97|0
1730943040000|2024-11-07 01:30:40|1107.37|1104.97|1108.01|1105.61|1108.01|1105.61|1107.37|1104.97|0
1730943050000|2024-11-07 01:30:50|1108.33|1105.93|1108.66|1106.26|1108.66|1106.26|1108.23|1105.83|0
1730943060000|2024-11-07 01:31:00|1108.01|1105.61|1107.58|1105.18|1108.01|1105.61|1107.58|1105.18|0
1730943070000|2024-11-07 01:31:10|1107.8|1105.4|1107.37|1104.97|1107.8|1105.4|1107.37|1104.97|0
1730943080000|2024-11-07 01:31:20|1107.15|1104.75|1107.58|1105.18|1107.58|1105.18|1107.15|1104.75|0
1730943090000|2024-11-07 01:31:30|1108.01|1105.61|1108.01|1105.61|1108.01|1105.61|1107.8|1105.4|0
1730943110000|2024-11-07 01:31:50|1107.8|1105.4|1108.23|1105.83|1108.23|1105.83|1107.8|1105.4|0
1730943120000|2024-11-07 01:32:00|1108.33|1105.93|1108.44|1106.04|1108.44|1106.04|1108.23|1105.83|0
1730943130000|2024-11-07 01:32:10|1108.66|1106.26|1108.66|1106.26|1108.66|1106.26|1108.66|1106.26|0
1730943140000|2024-11-07 01:32:20|1108.54|1106.14|1108.44|1106.04|1108.54|1106.14|1108.44|1106.04|0
1730943150000|2024-11-07 01:32:30|1108.66|1106.26|1108.87|1106.47|1108.87|1106.47|1108.66|1106.26|0
1730943160000|2024-11-07 01:32:40|1108.76|1106.36|1108.87|1106.47|1108.87|1106.47|1108.76|1106.36|0
1730943170000|2024-11-07 01:32:50|1109.09|1106.69|1109.09|1106.69|1109.09|1106.69|1108.87|1106.47|0
1730943180000|2024-11-07 01:33:00|1109.3|1106.9|1109.19|1106.79|1109.3|1106.9|1109.09|1106.69|0
1730943190000|2024-11-07 01:33:10|1109.09|1106.69|1108.66|1106.26|1109.09|1106.69|1108.66|1106.26|0
1730943200000|2024-11-07 01:33:20|1108.44|1106.04|1108.76|1106.36|1108.76|1106.36|1108.44|1106.04|0
1730943210000|2024-11-07 01:33:30|1108.66|1106.26|1109.3|1106.9|1109.3|1106.9|1108.66|1106.26|0
1730943220000|2024-11-07 01:33:40|1109.09|1106.69|1109.52|1107.12|1109.52|1107.12|1109.09|1106.69|0
1730943230000|2024-11-07 01:33:50|1109.73|1107.33|1109.52|1107.12|1109.73|1107.33|1109.52|1107.12|0
1730943240000|2024-11-07 01:34:00|1109.73|1107.33|1109.73|1107.33|1109.95|1107.55|1109.73|1107.33|0
1730943250000|2024-11-07 01:34:10|1109.95|1107.55|1109.52|1107.12|1109.95|1107.55|1109.3|1106.9|0
1730943260000|2024-11-07 01:34:20|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|0
1730943270000|2024-11-07 01:34:30|1109.4|1107|1109.3|1106.9|1109.4|1107|1109.3|1106.9|0
1730943280000|2024-11-07 01:34:40|1109.52|1107.12|1109.52|1107.12|1109.52|1107.12|1109.52|1107.12|0
1730943290000|2024-11-07 01:34:50|1109.73|1107.33|1109.52|1107.12|1109.73|1107.33|1109.52|1107.12|0
1730943300000|2024-11-07 01:35:00|1109.09|1106.69|1109.19|1106.79|1109.19|1106.79|1109.09|1106.69|0
1730943310000|2024-11-07 01:35:10|1109.09|1106.69|1109.3|1106.9|1109.3|1106.9|1109.09|1106.69|0
1730943330000|2024-11-07 01:35:30|1109.73|1107.33|1109.73|1107.33|1109.73|1107.33|1109.73|1107.33|0
1730943340000|2024-11-07 01:35:40|1109.62|1107.22|1109.73|1107.33|1109.73|1107.33|1109.52|1107.12|0
1730943350000|2024-11-07 01:35:50|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|0
1730943360000|2024-11-07 01:36:00|1109.95|1107.55|1110.59|1108.19|1110.59|1108.19|1109.95|1107.55|0
1730943370000|2024-11-07 01:36:10|1110.7|1108.3|1110.91|1108.51|1110.91|1108.51|1110.7|1108.3|0
1730943380000|2024-11-07 01:36:20|1111.02|1108.62|1111.24|1108.84|1111.24|1108.84|1111.02|1108.62|0
1730943390000|2024-11-07 01:36:30|1111.45|1109.05|1111.24|1108.84|1111.45|1109.05|1111.24|1108.84|0
1730943400000|2024-11-07 01:36:40|1111.34|1108.94|1111.45|1109.05|1111.45|1109.05|1111.34|1108.94|0
1730943410000|2024-11-07 01:36:50|1111.24|1108.84|1111.02|1108.62|1111.24|1108.84|1111.02|1108.62|0
1730943420000|2024-11-07 01:37:00|1111.24|1108.84|1111.45|1109.05|1111.45|1109.05|1111.24|1108.84|0
1730943430000|2024-11-07 01:37:10|1111.67|1109.27|1111.88|1109.48|1111.88|1109.48|1111.67|1109.27|0
1730943440000|2024-11-07 01:37:20|1112.32|1109.92|1112.32|1109.92|1112.53|1110.13|1112.32|1109.92|0
1730943450000|2024-11-07 01:37:30|1112.1|1109.7|1112.1|1109.7|1112.1|1109.7|1111.88|1109.48|0
1730943460000|2024-11-07 01:37:40|1111.88|1109.48|1111.67|1109.27|1111.88|1109.48|1111.34|1108.94|0
1730943470000|2024-11-07 01:37:50|1111.88|1109.48|1112.32|1109.92|1112.32|1109.92|1111.88|1109.48|0
1730943480000|2024-11-07 01:38:00|1112.53|1110.13|1112.42|1110.02|1112.53|1110.13|1112.42|1110.02|0
1730943490000|2024-11-07 01:38:10|1112.32|1109.92|1112.75|1110.35|1112.75|1110.35|1112.32|1109.92|0
1730943500000|2024-11-07 01:38:20|1112.63|1110.23|1112.75|1110.35|1112.75|1110.35|1112.63|1110.23|0
1730943510000|2024-11-07 01:38:30|1112.85|1110.45|1112.75|1110.35|1112.85|1110.45|1112.75|1110.35|0
1730943520000|2024-11-07 01:38:40|1112.96|1110.56|1112.75|1110.35|1112.96|1110.56|1112.53|1110.13|0
1730943530000|2024-11-07 01:38:50|1112.53|1110.13|1112.75|1110.35|1112.75|1110.35|1112.53|1110.13|0
1730943540000|2024-11-07 01:39:00|1113.18|1110.78|1113.18|1110.78|1113.61|1111.21|1113.18|1110.78|0
1730943550000|2024-11-07 01:39:10|1113.39|1110.99|1112.96|1110.56|1113.39|1110.99|1112.96|1110.56|0
1730943560000|2024-11-07 01:39:20|1112.85|1110.45|1112.85|1110.45|1112.85|1110.45|1112.75|1110.35|0
1730943570000|2024-11-07 01:39:30|1112.96|1110.56|1112.53|1110.13|1112.96|1110.56|1112.53|1110.13|0
1730943580000|2024-11-07 01:39:40|1112.75|1110.35|1112.53|1110.13|1112.75|1110.35|1112.53|1110.13|0
1730943590000|2024-11-07 01:39:50|1112.75|1110.35|1112.53|1110.13|1112.75|1110.35|1112.53|1110.13|0
1730943600000|2024-11-07 01:40:00|1112.32|1109.92|1112.42|1110.02|1112.53|1110.13|1112.32|1109.92|0
1730943610000|2024-11-07 01:40:10|1112.31|1109.91|1112.1|1109.7|1112.31|1109.91|1112.1|1109.7|0
1730943620000|2024-11-07 01:40:20|1111.99|1109.59|1111.88|1109.48|1111.99|1109.59|1111.88|1109.48|0
1730943630000|2024-11-07 01:40:30|1111.77|1109.37|1111.67|1109.27|1111.77|1109.37|1111.67|1109.27|0
1730943640000|2024-11-07 01:40:40|1111.88|1109.48|1111.67|1109.27|1111.88|1109.48|1111.67|1109.27|0
1730943650000|2024-11-07 01:40:50|1111.77|1109.37|1111.67|1109.27|1111.77|1109.37|1111.67|1109.27|0
1730943660000|2024-11-07 01:41:00|1111.88|1109.48|1111.88|1109.48|1111.88|1109.48|1111.77|1109.37|0
1730943670000|2024-11-07 01:41:10|1111.99|1109.59|1111.88|1109.48|1111.99|1109.59|1111.88|1109.48|0
1730943680000|2024-11-07 01:41:20|1111.77|1109.37|1111.67|1109.27|1111.77|1109.37|1111.67|1109.27|0
1730943700000|2024-11-07 01:41:40|1111.77|1109.37|1111.45|1109.05|1111.77|1109.37|1111.45|1109.05|0
1730943710000|2024-11-07 01:41:50|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|0
1730943720000|2024-11-07 01:42:00|1111.45|1109.05|1111.24|1108.84|1111.45|1109.05|1111.24|1108.84|0
1730943730000|2024-11-07 01:42:10|1111.02|1108.62|1110.38|1107.98|1111.02|1108.62|1110.38|1107.98|0
1730943740000|2024-11-07 01:42:20|1110.16|1107.76|1110.05|1107.65|1110.16|1107.76|1109.95|1107.55|0
1730943750000|2024-11-07 01:42:30|1109.95|1107.55|1110.16|1107.76|1110.16|1107.76|1109.73|1107.33|0
1730943760000|2024-11-07 01:42:40|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|0
1730943770000|2024-11-07 01:42:50|1109.51|1107.11|1109.51|1107.11|1109.62|1107.22|1109.51|1107.11|0
1730943780000|2024-11-07 01:43:00|1109.73|1107.33|1109.51|1107.11|1109.73|1107.33|1109.51|1107.11|0
1730943790000|2024-11-07 01:43:10|1109.73|1107.33|1109.51|1107.11|1109.73|1107.33|1109.51|1107.11|0
1730943800000|2024-11-07 01:43:20|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|0
1730943810000|2024-11-07 01:43:30|1109.51|1107.11|1109.51|1107.11|1109.62|1107.22|1109.51|1107.11|0
1730943830000|2024-11-07 01:43:50|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|0
1730943840000|2024-11-07 01:44:00|1110.16|1107.76|1109.08|1106.68|1110.16|1107.76|1109.08|1106.68|0
1730943850000|2024-11-07 01:44:10|1108.87|1106.47|1108.65|1106.25|1108.87|1106.47|1108.65|1106.25|0
1730943860000|2024-11-07 01:44:20|1108.76|1106.36|1108.87|1106.47|1108.87|1106.47|1108.76|1106.36|0
1730943870000|2024-11-07 01:44:30|1109.08|1106.68|1108.87|1106.47|1109.08|1106.68|1108.87|1106.47|0
1730943880000|2024-11-07 01:44:40|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|1108.97|1106.57|0
1730943890000|2024-11-07 01:44:50|1109.19|1106.79|1108.97|1106.57|1109.19|1106.79|1108.97|1106.57|0
1730943900000|2024-11-07 01:45:00|1109.19|1106.79|1109.51|1107.11|1109.51|1107.11|1109.19|1106.79|0
1730943910000|2024-11-07 01:45:10|1109.4|1107|1109.51|1107.11|1109.51|1107.11|1109.3|1106.9|0
1730943920000|2024-11-07 01:45:20|1109.73|1107.33|1109.51|1107.11|1110.05|1107.65|1109.51|1107.11|0
1730943930000|2024-11-07 01:45:30|1109.73|1107.33|1109.94|1107.54|1109.94|1107.54|1109.73|1107.33|0
1730943940000|2024-11-07 01:45:40|1110.16|1107.76|1109.94|1107.54|1110.38|1107.98|1109.94|1107.54|0
1730943950000|2024-11-07 01:45:50|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1109.94|1107.54|0
1730943960000|2024-11-07 01:46:00|1110.05|1107.65|1109.73|1107.33|1110.05|1107.65|1109.73|1107.33|0
1730943970000|2024-11-07 01:46:10|1109.83|1107.43|1109.73|1107.33|1109.83|1107.43|1109.73|1107.33|0
1730943980000|2024-11-07 01:46:20|1109.51|1107.11|1110.16|1107.76|1110.16|1107.76|1109.51|1107.11|0
1730943990000|2024-11-07 01:46:30|1110.26|1107.86|1110.16|1107.76|1110.38|1107.98|1110.16|1107.76|0
1730944000000|2024-11-07 01:46:40|1109.94|1107.54|1110.05|1107.65|1110.05|1107.65|1109.94|1107.54|0
1730944010000|2024-11-07 01:46:50|1110.16|1107.76|1110.38|1107.98|1110.38|1107.98|1110.16|1107.76|0
1730944020000|2024-11-07 01:47:00|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|0
1730944040000|2024-11-07 01:47:20|1110.69|1108.29|1110.59|1108.19|1110.69|1108.29|1110.59|1108.19|0
1730944060000|2024-11-07 01:47:40|1110.69|1108.29|1110.59|1108.19|1110.69|1108.29|1110.38|1107.98|0
1730944070000|2024-11-07 01:47:50|1110.81|1108.41|1110.59|1108.19|1110.91|1108.51|1110.59|1108.19|0
1730944080000|2024-11-07 01:48:00|1110.69|1108.29|1111.12|1108.72|1111.24|1108.84|1110.69|1108.29|0
1730944090000|2024-11-07 01:48:10|1111.02|1108.62|1111.12|1108.72|1111.24|1108.84|1111.02|1108.62|0
1730944100000|2024-11-07 01:48:20|1111.02|1108.62|1109.94|1107.54|1111.02|1108.62|1109.94|1107.54|0
1730944110000|2024-11-07 01:48:30|1110.16|1107.76|1110.37|1107.97|1110.37|1107.97|1110.16|1107.76|0
1730944120000|2024-11-07 01:48:40|1110.26|1107.86|1110.16|1107.76|1110.37|1107.97|1110.16|1107.76|0
1730944130000|2024-11-07 01:48:50|1110.48|1108.08|1110.37|1107.97|1110.59|1108.19|1110.37|1107.97|0
1730944140000|2024-11-07 01:49:00|1109.73|1107.33|1109.51|1107.11|1109.73|1107.33|1109.51|1107.11|0
1730944150000|2024-11-07 01:49:10|1109.73|1107.33|1110.16|1107.76|1110.16|1107.76|1109.73|1107.33|0
1730944160000|2024-11-07 01:49:20|1110.26|1107.86|1110.59|1108.19|1110.59|1108.19|1110.26|1107.86|0
1730944170000|2024-11-07 01:49:30|1110.26|1107.86|1110.37|1107.97|1110.37|1107.97|1110.26|1107.86|0
1730944180000|2024-11-07 01:49:40|1110.16|1107.76|1110.37|1107.97|1110.37|1107.97|1110.16|1107.76|0
1730944190000|2024-11-07 01:49:50|1110.26|1107.86|1110.48|1108.08|1110.48|1108.08|1110.26|1107.86|0
1730944200000|2024-11-07 01:50:00|1110.81|1108.41|1110.37|1107.97|1110.81|1108.41|1110.37|1107.97|0
1730944210000|2024-11-07 01:50:10|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.37|1107.97|0
1730944220000|2024-11-07 01:50:20|1110.37|1107.97|1110.26|1107.86|1110.37|1107.97|1110.16|1107.76|0
1730944230000|2024-11-07 01:50:30|1110.37|1107.97|1110.16|1107.76|1110.37|1107.97|1110.16|1107.76|0
1730944240000|2024-11-07 01:50:40|1110.26|1107.86|1110.16|1107.76|1110.37|1107.97|1110.16|1107.76|0
1730944250000|2024-11-07 01:50:50|1109.73|1107.33|1109.73|1107.33|1109.94|1107.54|1109.73|1107.33|0
1730944260000|2024-11-07 01:51:00|1109.51|1107.11|1109.51|1107.11|1109.51|1107.11|1109.51|1107.11|0
1730944270000|2024-11-07 01:51:10|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|0
1730944280000|2024-11-07 01:51:20|1109.51|1107.11|1109.51|1107.11|1109.51|1107.11|1109.4|1107|0
1730944290000|2024-11-07 01:51:30|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|0
1730944300000|2024-11-07 01:51:40|1109.51|1107.11|1109.08|1106.68|1109.51|1107.11|1109.08|1106.68|0
1730944310000|2024-11-07 01:51:50|1109.3|1106.9|1109.51|1107.11|1109.51|1107.11|1109.3|1106.9|0
1730944320000|2024-11-07 01:52:00|1109.3|1106.9|1109.51|1107.11|1109.51|1107.11|1109.3|1106.9|0
1730944330000|2024-11-07 01:52:10|1109.73|1107.33|1109.51|1107.11|1109.73|1107.33|1109.51|1107.11|0
1730944340000|2024-11-07 01:52:20|1109.4|1107|1109.4|1107|1109.4|1107|1109.4|1107|0
1730944350000|2024-11-07 01:52:30|1109.51|1107.11|1109.3|1106.9|1109.51|1107.11|1109.3|1106.9|0
1730944360000|2024-11-07 01:52:40|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|1108.87|1106.47|0
1730944370000|2024-11-07 01:52:50|1108.97|1106.57|1108.87|1106.47|1108.97|1106.57|1108.87|1106.47|0
1730944380000|2024-11-07 01:53:00|1109.08|1106.68|1109.3|1106.9|1109.3|1106.9|1109.08|1106.68|0
1730944410000|2024-11-07 01:53:30|1109.19|1106.79|1109.08|1106.68|1109.19|1106.79|1109.08|1106.68|0
1730944420000|2024-11-07 01:53:40|1109.19|1106.79|1109.3|1106.9|1109.3|1106.9|1109.19|1106.79|0
1730944430000|2024-11-07 01:53:50|1109.08|1106.68|1109.08|1106.68|1109.19|1106.79|1109.08|1106.68|0
1730944440000|2024-11-07 01:54:00|1109.19|1106.79|1109.19|1106.79|1109.3|1106.9|1109.08|1106.68|0
1730944450000|2024-11-07 01:54:10|1109.08|1106.68|1108.97|1106.57|1109.08|1106.68|1108.87|1106.47|0
1730944460000|2024-11-07 01:54:20|1108.87|1106.47|1108.87|1106.47|1108.87|1106.47|1108.87|1106.47|0
1730944470000|2024-11-07 01:54:30|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|1108.97|1106.57|0
1730944480000|2024-11-07 01:54:40|1109.3|1106.9|1109.4|1107|1109.51|1107.11|1109.3|1106.9|0
1730944490000|2024-11-07 01:54:50|1109.51|1107.11|1109.51|1107.11|1109.51|1107.11|1109.51|1107.11|0
1730944500000|2024-11-07 01:55:00|1109.73|1107.33|1110.37|1107.97|1110.37|1107.97|1109.73|1107.33|0
1730944510000|2024-11-07 01:55:10|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.37|1107.97|0
1730944520000|2024-11-07 01:55:20|1110.8|1108.4|1110.8|1108.4|1110.91|1108.51|1110.8|1108.4|0
1730944540000|2024-11-07 01:55:40|1111.02|1108.62|1110.8|1108.4|1111.02|1108.62|1110.8|1108.4|0
1730944550000|2024-11-07 01:55:50|1110.91|1108.51|1110.8|1108.4|1111.02|1108.62|1110.8|1108.4|0
1730944560000|2024-11-07 01:56:00|1110.59|1108.19|1110.8|1108.4|1110.8|1108.4|1110.59|1108.19|0
1730944570000|2024-11-07 01:56:10|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|0
1730944580000|2024-11-07 01:56:20|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1730944590000|2024-11-07 01:56:30|1111.02|1108.62|1111.02|1108.62|1111.12|1108.72|1111.02|1108.62|0
1730944600000|2024-11-07 01:56:40|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1730944610000|2024-11-07 01:56:50|1111.02|1108.62|1111.23|1108.83|1111.23|1108.83|1111.02|1108.62|0
1730944620000|2024-11-07 01:57:00|1111.45|1109.05|1111.23|1108.83|1111.45|1109.05|1111.23|1108.83|0
1730944630000|2024-11-07 01:57:10|1111.34|1108.94|1111.23|1108.83|1111.34|1108.94|1111.23|1108.83|0
1730944650000|2024-11-07 01:57:30|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.34|1108.94|0
1730944660000|2024-11-07 01:57:40|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1730944670000|2024-11-07 01:57:50|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|0
1730944680000|2024-11-07 01:58:00|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|0
1730944720000|2024-11-07 01:58:40|1111.34|1108.94|1111.55|1109.15|1111.55|1109.15|1111.34|1108.94|0
1730944730000|2024-11-07 01:58:50|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|0
1730944740000|2024-11-07 01:59:00|1111.02|1108.62|1110.91|1108.51|1111.02|1108.62|1110.91|1108.51|0
1730944750000|2024-11-07 01:59:10|1111.02|1108.62|1111.23|1108.83|1111.23|1108.83|1111.02|1108.62|0
1730944760000|2024-11-07 01:59:20|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|0
1730944770000|2024-11-07 01:59:30|1111.12|1108.72|1111.02|1108.62|1111.12|1108.72|1111.02|1108.62|0
1730944790000|2024-11-07 01:59:50|1111.12|1108.72|1111.12|1108.72|1111.12|1108.72|1111.12|1108.72|0
1730944800000|2024-11-07 02:00:00|1111.02|1108.62|1111.23|1108.83|1111.23|1108.83|1111.02|1108.62|0
1730944810000|2024-11-07 02:00:10|1111.12|1108.72|1111.12|1108.72|1111.23|1108.83|1111.12|1108.72|0
1730944820000|2024-11-07 02:00:20|1111.23|1108.83|1111.45|1109.05|1111.45|1109.05|1111.23|1108.83|0
1730944830000|2024-11-07 02:00:30|1111.55|1109.15|1111.66|1109.26|1111.77|1109.37|1111.55|1109.15|0
1730944840000|2024-11-07 02:00:40|1111.45|1109.05|1111.23|1108.83|1111.45|1109.05|1111.23|1108.83|0
1730944850000|2024-11-07 02:00:50|1111.12|1108.72|1111.23|1108.83|1111.23|1108.83|1111.12|1108.72|0
1730944860000|2024-11-07 02:01:00|1111.45|1109.05|1111.66|1109.26|1111.66|1109.26|1111.34|1108.94|0
1730944870000|2024-11-07 02:01:10|1111.88|1109.48|1111.66|1109.26|1111.88|1109.48|1111.66|1109.26|0
1730944880000|2024-11-07 02:01:20|1111.45|1109.05|1111.23|1108.83|1111.45|1109.05|1111.23|1108.83|0
1730944890000|2024-11-07 02:01:30|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|0
1730944910000|2024-11-07 02:01:50|1111.12|1108.72|1111.02|1108.62|1111.12|1108.72|1111.02|1108.62|0
1730944920000|2024-11-07 02:02:00|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1730944930000|2024-11-07 02:02:10|1111.02|1108.62|1110.59|1108.19|1111.02|1108.62|1110.59|1108.19|0
1730944940000|2024-11-07 02:02:20|1110.37|1107.97|1110.59|1108.19|1110.59|1108.19|1110.37|1107.97|0
1730944950000|2024-11-07 02:02:30|1110.48|1108.08|1110.37|1107.97|1110.48|1108.08|1110.37|1107.97|0
1730944970000|2024-11-07 02:02:50|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|0
1730944980000|2024-11-07 02:03:00|1110.37|1107.97|1110.37|1107.97|1110.48|1108.08|1110.37|1107.97|0
1730944990000|2024-11-07 02:03:10|1110.16|1107.76|1109.73|1107.33|1110.16|1107.76|1109.73|1107.33|0
1730945000000|2024-11-07 02:03:20|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|0
1730945010000|2024-11-07 02:03:30|1110.16|1107.76|1109.94|1107.54|1110.16|1107.76|1109.94|1107.54|0
1730945040000|2024-11-07 02:04:00|1110.16|1107.76|1110.04|1107.64|1110.16|1107.76|1109.94|1107.54|0
1730945050000|2024-11-07 02:04:10|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1730945080000|2024-11-07 02:04:40|1109.94|1107.54|1109.73|1107.33|1109.94|1107.54|1109.73|1107.33|0
1730945090000|2024-11-07 02:04:50|1110.16|1107.76|1110.26|1107.86|1110.37|1107.97|1110.16|1107.76|0
1730945100000|2024-11-07 02:05:00|1110.16|1107.76|1110.37|1107.97|1110.37|1107.97|1110.16|1107.76|0
1730945110000|2024-11-07 02:05:10|1110.16|1107.76|1110.26|1107.86|1110.26|1107.86|1110.16|1107.76|0
1730945120000|2024-11-07 02:05:20|1110.16|1107.76|1109.94|1107.54|1110.16|1107.76|1109.94|1107.54|0
1730945140000|2024-11-07 02:05:40|1109.83|1107.43|1109.94|1107.54|1109.94|1107.54|1109.83|1107.43|0
1730945150000|2024-11-07 02:05:50|1109.73|1107.33|1109.94|1107.54|1109.94|1107.54|1109.73|1107.33|0
1730945160000|2024-11-07 02:06:00|1110.16|1107.76|1109.83|1107.43|1110.16|1107.76|1109.83|1107.43|0
1730945170000|2024-11-07 02:06:10|1109.51|1107.11|1109.73|1107.33|1109.83|1107.43|1109.51|1107.11|0
1730945180000|2024-11-07 02:06:20|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|0
1730945190000|2024-11-07 02:06:30|1110.04|1107.64|1109.94|1107.54|1110.26|1107.86|1109.94|1107.54|0
1730945200000|2024-11-07 02:06:40|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1730945210000|2024-11-07 02:06:50|1110.26|1107.86|1110.37|1107.97|1110.37|1107.97|1110.26|1107.86|0
1730945220000|2024-11-07 02:07:00|1110.16|1107.76|1109.94|1107.54|1110.16|1107.76|1109.94|1107.54|0
1730945230000|2024-11-07 02:07:10|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1730945240000|2024-11-07 02:07:20|1110.04|1107.64|1109.94|1107.54|1110.04|1107.64|1109.94|1107.54|0
1730945260000|2024-11-07 02:07:40|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|0
1730945270000|2024-11-07 02:07:50|1109.94|1107.54|1109.94|1107.54|1110.04|1107.64|1109.94|1107.54|0
1730945280000|2024-11-07 02:08:00|1110.04|1107.64|1110.37|1107.97|1110.37|1107.97|1110.04|1107.64|0
1730945290000|2024-11-07 02:08:10|1110.59|1108.19|1110.8|1108.4|1110.8|1108.4|1110.59|1108.19|0
1730945300000|2024-11-07 02:08:20|1110.9|1108.5|1111.12|1108.72|1111.12|1108.72|1110.9|1108.5|0
1730945310000|2024-11-07 02:08:30|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.02|1108.62|0
1730945320000|2024-11-07 02:08:40|1111.02|1108.62|1111.02|1108.62|1111.23|1108.83|1111.02|1108.62|0
1730945330000|2024-11-07 02:08:50|1110.8|1108.4|1110.16|1107.76|1110.8|1108.4|1110.16|1107.76|0
1730945340000|2024-11-07 02:09:00|1109.94|1107.54|1109.72|1107.32|1109.94|1107.54|1109.72|1107.32|0
1730945350000|2024-11-07 02:09:10|1109.94|1107.54|1109.72|1107.32|1109.94|1107.54|1109.72|1107.32|0
1730945360000|2024-11-07 02:09:20|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|0
1730945370000|2024-11-07 02:09:30|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1730945380000|2024-11-07 02:09:40|1109.61|1107.21|1110.16|1107.76|1110.16|1107.76|1109.61|1107.21|0
1730945390000|2024-11-07 02:09:50|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1730945400000|2024-11-07 02:10:00|1110.16|1107.76|1110.16|1107.76|1110.37|1107.97|1110.16|1107.76|0
1730945410000|2024-11-07 02:10:10|1110.37|1107.97|1110.37|1107.97|1110.47|1108.07|1110.37|1107.97|0
1730945420000|2024-11-07 02:10:20|1110.16|1107.76|1110.26|1107.86|1110.26|1107.86|1110.16|1107.76|0
1730945430000|2024-11-07 02:10:30|1110.37|1107.97|1110.15|1107.75|1110.37|1107.97|1110.15|1107.75|0
1730945440000|2024-11-07 02:10:40|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|0
1730945460000|2024-11-07 02:11:00|1109.83|1107.43|1109.51|1107.11|1109.83|1107.43|1109.51|1107.11|0
1730945470000|2024-11-07 02:11:10|1109.29|1106.89|1109.51|1107.11|1109.51|1107.11|1109.29|1106.89|0
1730945490000|2024-11-07 02:11:30|1109.29|1106.89|1109.08|1106.68|1109.29|1106.89|1109.08|1106.68|0
1730945500000|2024-11-07 02:11:40|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|0
1730945520000|2024-11-07 02:12:00|1108.97|1106.57|1109.08|1106.68|1109.08|1106.68|1108.86|1106.46|0
1730945530000|2024-11-07 02:12:10|1109.29|1106.89|1109.08|1106.68|1109.29|1106.89|1109.08|1106.68|0
1730945540000|2024-11-07 02:12:20|1109.18|1106.78|1109.08|1106.68|1109.51|1107.11|1109.08|1106.68|0
1730945560000|2024-11-07 02:12:40|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|0
1730945570000|2024-11-07 02:12:50|1109.08|1106.68|1109.29|1106.89|1109.29|1106.89|1109.08|1106.68|0
1730945580000|2024-11-07 02:13:00|1109.18|1106.78|1109.08|1106.68|1109.18|1106.78|1109.08|1106.68|0
1730945590000|2024-11-07 02:13:10|1109.18|1106.78|1109.29|1106.89|1109.29|1106.89|1109.18|1106.78|0
1730945600000|2024-11-07 02:13:20|1109.18|1106.78|1108.86|1106.46|1109.18|1106.78|1108.86|1106.46|0
1730945610000|2024-11-07 02:13:30|1108.75|1106.35|1108.65|1106.25|1108.75|1106.35|1108.65|1106.25|0
1730945640000|2024-11-07 02:14:00|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1730945650000|2024-11-07 02:14:10|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|0
1730945660000|2024-11-07 02:14:20|1109.18|1106.78|1109.29|1106.89|1109.29|1106.89|1109.18|1106.78|0
1730945670000|2024-11-07 02:14:30|1109.18|1106.78|1109.29|1106.89|1109.29|1106.89|1109.08|1106.68|0
1730945680000|2024-11-07 02:14:40|1109.4|1107|1109.51|1107.11|1109.51|1107.11|1109.4|1107|0
1730945690000|2024-11-07 02:14:50|1109.72|1107.32|1109.51|1107.11|1109.72|1107.32|1109.51|1107.11|0
1730945700000|2024-11-07 02:15:00|1109.72|1107.32|1109.83|1107.43|1109.83|1107.43|1109.72|1107.32|0
1730945710000|2024-11-07 02:15:10|1109.72|1107.32|1109.51|1107.11|1109.72|1107.32|1109.51|1107.11|0
1730945730000|2024-11-07 02:15:30|1109.72|1107.32|1109.72|1107.32|1109.83|1107.43|1109.72|1107.32|0
1730945740000|2024-11-07 02:15:40|1109.94|1107.54|1110.04|1107.64|1110.04|1107.64|1109.94|1107.54|0
1730945750000|2024-11-07 02:15:50|1109.94|1107.54|1110.15|1107.75|1110.15|1107.75|1109.94|1107.54|0
1730945760000|2024-11-07 02:16:00|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1730945770000|2024-11-07 02:16:10|1110.47|1108.07|1110.58|1108.18|1110.58|1108.18|1110.47|1108.07|0
1730945800000|2024-11-07 02:16:40|1110.8|1108.4|1110.58|1108.18|1111.02|1108.62|1110.58|1108.18|0
1730945810000|2024-11-07 02:16:50|1110.69|1108.29|1110.69|1108.29|1110.8|1108.4|1110.69|1108.29|0
1730945820000|2024-11-07 02:17:00|1110.8|1108.4|1110.9|1108.5|1111.01|1108.61|1110.8|1108.4|0
1730945830000|2024-11-07 02:17:10|1110.8|1108.4|1111.01|1108.61|1111.01|1108.61|1110.8|1108.4|0
1730945840000|2024-11-07 02:17:20|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1730945850000|2024-11-07 02:17:30|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|0
1730945860000|2024-11-07 02:17:40|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.55|1109.15|0
1730945870000|2024-11-07 02:17:50|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|0
1730945880000|2024-11-07 02:18:00|1112.52|1110.12|1111.98|1109.58|1112.52|1110.12|1111.98|1109.58|0
1730945890000|2024-11-07 02:18:10|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1730945900000|2024-11-07 02:18:20|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1730945910000|2024-11-07 02:18:30|1111.66|1109.26|1111.55|1109.15|1111.66|1109.26|1111.55|1109.15|0
1730945920000|2024-11-07 02:18:40|1111.66|1109.26|1111.45|1109.05|1111.66|1109.26|1111.45|1109.05|0
1730945930000|2024-11-07 02:18:50|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1730945940000|2024-11-07 02:19:00|1111.55|1109.15|1111.23|1108.83|1111.66|1109.26|1111.23|1108.83|0
1730945950000|2024-11-07 02:19:10|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|0
1730945960000|2024-11-07 02:19:20|1111.23|1108.83|1111.45|1109.05|1111.45|1109.05|1111.23|1108.83|0
1730945970000|2024-11-07 02:19:30|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1730945980000|2024-11-07 02:19:40|1111.55|1109.15|1111.45|1109.05|1111.55|1109.15|1111.45|1109.05|0
1730945990000|2024-11-07 02:19:50|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1730946000000|2024-11-07 02:20:00|1111.55|1109.15|1111.45|1109.05|1111.55|1109.15|1111.45|1109.05|0
1730946010000|2024-11-07 02:20:10|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1730946020000|2024-11-07 02:20:20|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|0
1730946030000|2024-11-07 02:20:30|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.33|1108.93|0
1730946040000|2024-11-07 02:20:40|1111.98|1109.58|1111.88|1109.48|1111.98|1109.58|1111.88|1109.48|0
1730946050000|2024-11-07 02:20:50|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1730946060000|2024-11-07 02:21:00|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1730946070000|2024-11-07 02:21:10|1111.66|1109.26|1111.44|1109.04|1111.66|1109.26|1111.44|1109.04|0
1730946080000|2024-11-07 02:21:20|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1730946090000|2024-11-07 02:21:30|1111.55|1109.15|1111.66|1109.26|1111.66|1109.26|1111.55|1109.15|0
1730946100000|2024-11-07 02:21:40|1111.55|1109.15|1111.44|1109.04|1111.55|1109.15|1111.44|1109.04|0
1730946110000|2024-11-07 02:21:50|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.44|1109.04|0
1730946120000|2024-11-07 02:22:00|1111.88|1109.48|1111.55|1109.15|1111.88|1109.48|1111.55|1109.15|0
1730946130000|2024-11-07 02:22:10|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1730946140000|2024-11-07 02:22:20|1111.23|1108.83|1111.33|1108.93|1111.33|1108.93|1111.23|1108.83|0
1730946150000|2024-11-07 02:22:30|1111.44|1109.04|1111.66|1109.26|1111.66|1109.26|1111.44|1109.04|0
1730946160000|2024-11-07 02:22:40|1111.88|1109.48|1111.88|1109.48|1111.98|1109.58|1111.88|1109.48|0
1730946170000|2024-11-07 02:22:50|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1730946180000|2024-11-07 02:23:00|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1730946190000|2024-11-07 02:23:10|1111.12|1108.72|1111.23|1108.83|1111.23|1108.83|1111.12|1108.72|0
1730946200000|2024-11-07 02:23:20|1111.01|1108.61|1110.8|1108.4|1111.01|1108.61|1110.8|1108.4|0
1730946210000|2024-11-07 02:23:30|1110.9|1108.5|1110.9|1108.5|1110.9|1108.5|1110.9|1108.5|0
1730946220000|2024-11-07 02:23:40|1110.8|1108.4|1111.01|1108.61|1111.01|1108.61|1110.8|1108.4|0
1730946240000|2024-11-07 02:24:00|1111.12|1108.72|1110.9|1108.5|1111.12|1108.72|1110.9|1108.5|0
1730946250000|2024-11-07 02:24:10|1111.23|1108.83|1111.23|1108.83|1111.33|1108.93|1111.23|1108.83|0
1730946260000|2024-11-07 02:24:20|1111.44|1109.04|1111.23|1108.83|1111.44|1109.04|1111.23|1108.83|0
1730946270000|2024-11-07 02:24:30|1111.01|1108.61|1110.58|1108.18|1111.01|1108.61|1110.58|1108.18|0
1730946290000|2024-11-07 02:24:50|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|0
1730946300000|2024-11-07 02:25:00|1110.69|1108.29|1110.58|1108.18|1110.69|1108.29|1110.58|1108.18|0
1730946310000|2024-11-07 02:25:10|1110.8|1108.4|1110.47|1108.07|1110.8|1108.4|1110.47|1108.07|0
1730946320000|2024-11-07 02:25:20|1110.58|1108.18|1110.69|1108.29|1110.69|1108.29|1110.58|1108.18|0
1730946330000|2024-11-07 02:25:30|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|1110.47|1108.07|0
1730946350000|2024-11-07 02:25:50|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1730946360000|2024-11-07 02:26:00|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|1110.37|1107.97|0
1730946370000|2024-11-07 02:26:10|1110.8|1108.4|1110.69|1108.29|1110.8|1108.4|1110.69|1108.29|0
1730946380000|2024-11-07 02:26:20|1110.8|1108.4|1110.69|1108.29|1110.8|1108.4|1110.69|1108.29|0
1730946390000|2024-11-07 02:26:30|1110.58|1108.18|1110.47|1108.07|1110.69|1108.29|1110.47|1108.07|0
1730946400000|2024-11-07 02:26:40|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|0
1730946410000|2024-11-07 02:26:50|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|1110.58|1108.18|0
1730946430000|2024-11-07 02:27:10|1110.58|1108.18|1110.8|1108.4|1110.8|1108.4|1110.58|1108.18|0
1730946440000|2024-11-07 02:27:20|1110.69|1108.29|1110.8|1108.4|1110.8|1108.4|1110.69|1108.29|0
1730946450000|2024-11-07 02:27:30|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|0
1730946460000|2024-11-07 02:27:40|1110.8|1108.4|1110.9|1108.5|1111.01|1108.61|1110.8|1108.4|0
1730946470000|2024-11-07 02:27:50|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|0
1730946480000|2024-11-07 02:28:00|1110.58|1108.18|1110.47|1108.07|1110.58|1108.18|1110.47|1108.07|0
1730946490000|2024-11-07 02:28:10|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1730946500000|2024-11-07 02:28:20|1110.58|1108.18|1110.37|1107.97|1110.58|1108.18|1110.37|1107.97|0
1730946520000|2024-11-07 02:28:40|1110.15|1107.75|1110.15|1107.75|1110.15|1107.75|1110.15|1107.75|0
1730946540000|2024-11-07 02:29:00|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|0
1730946550000|2024-11-07 02:29:10|1109.82|1107.42|1110.15|1107.75|1110.15|1107.75|1109.82|1107.42|0
1730946560000|2024-11-07 02:29:20|1110.37|1107.97|1110.47|1108.07|1110.47|1108.07|1110.37|1107.97|0
1730946570000|2024-11-07 02:29:30|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|1110.47|1108.07|0
1730946580000|2024-11-07 02:29:40|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1730946600000|2024-11-07 02:30:00|1110.8|1108.4|1110.58|1108.18|1110.8|1108.4|1110.58|1108.18|0
1730946610000|2024-11-07 02:30:10|1110.68|1108.28|1111.01|1108.61|1111.01|1108.61|1110.68|1108.28|0
1730946620000|2024-11-07 02:30:20|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|0
1730946630000|2024-11-07 02:30:30|1111.01|1108.61|1110.8|1108.4|1111.01|1108.61|1110.8|1108.4|0
1730946640000|2024-11-07 02:30:40|1110.68|1108.28|1110.8|1108.4|1110.8|1108.4|1110.58|1108.18|0
1730946650000|2024-11-07 02:30:50|1110.58|1108.18|1110.47|1108.07|1110.58|1108.18|1110.37|1107.97|0
1730946660000|2024-11-07 02:31:00|1110.58|1108.18|1110.15|1107.75|1110.58|1108.18|1110.15|1107.75|0
1730946670000|2024-11-07 02:31:10|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|0
1730946690000|2024-11-07 02:31:30|1109.82|1107.42|1109.72|1107.32|1109.82|1107.42|1109.72|1107.32|0
1730946720000|2024-11-07 02:32:00|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|0
1730946730000|2024-11-07 02:32:10|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1730946740000|2024-11-07 02:32:20|1109.94|1107.54|1109.82|1107.42|1109.94|1107.54|1109.82|1107.42|0
1730946750000|2024-11-07 02:32:30|1109.72|1107.32|1109.61|1107.21|1109.72|1107.32|1109.61|1107.21|0
1730946760000|2024-11-07 02:32:40|1109.72|1107.32|1109.5|1107.1|1109.72|1107.32|1109.5|1107.1|0
1730946770000|2024-11-07 02:32:50|1109.72|1107.32|1109.5|1107.1|1109.72|1107.32|1109.5|1107.1|0
1730946780000|2024-11-07 02:33:00|1109.61|1107.21|1109.5|1107.1|1109.61|1107.21|1109.5|1107.1|0
1730946790000|2024-11-07 02:33:10|1109.29|1106.89|1109.29|1106.89|1109.5|1107.1|1109.29|1106.89|0
1730946800000|2024-11-07 02:33:20|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730946810000|2024-11-07 02:33:30|1109.29|1106.89|1109.5|1107.1|1109.5|1107.1|1109.29|1106.89|0
1730946840000|2024-11-07 02:34:00|1109.72|1107.32|1109.5|1107.1|1109.72|1107.32|1109.5|1107.1|0
1730946850000|2024-11-07 02:34:10|1109.72|1107.32|1109.61|1107.21|1109.72|1107.32|1109.61|1107.21|0
1730946860000|2024-11-07 02:34:20|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1730946890000|2024-11-07 02:34:50|1109.93|1107.53|1109.72|1107.32|1109.93|1107.53|1109.72|1107.32|0
1730946900000|2024-11-07 02:35:00|1109.5|1107.1|1109.29|1106.89|1109.5|1107.1|1109.29|1106.89|0
1730946910000|2024-11-07 02:35:10|1109.18|1106.78|1109.29|1106.89|1109.29|1106.89|1109.18|1106.78|0
1730946920000|2024-11-07 02:35:20|1109.07|1106.67|1109.39|1106.99|1109.5|1107.1|1109.07|1106.67|0
1730946930000|2024-11-07 02:35:30|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|0
1730946940000|2024-11-07 02:35:40|1109.5|1107.1|1109.93|1107.53|1109.93|1107.53|1109.5|1107.1|0
1730946950000|2024-11-07 02:35:50|1110.15|1107.75|1110.36|1107.96|1110.36|1107.96|1110.04|1107.64|0
1730946960000|2024-11-07 02:36:00|1110.25|1107.85|1110.36|1107.96|1110.36|1107.96|1110.25|1107.85|0
1730946970000|2024-11-07 02:36:10|1110.15|1107.75|1110.15|1107.75|1110.15|1107.75|1110.15|1107.75|0
1730946980000|2024-11-07 02:36:20|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1730947000000|2024-11-07 02:36:40|1109.61|1107.21|1109.5|1107.1|1109.61|1107.21|1109.5|1107.1|0
1730947010000|2024-11-07 02:36:50|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1730947040000|2024-11-07 02:37:20|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|0
1730947050000|2024-11-07 02:37:30|1109.72|1107.32|1109.5|1107.1|1109.72|1107.32|1109.5|1107.1|0
1730947060000|2024-11-07 02:37:40|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1730947070000|2024-11-07 02:37:50|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730947080000|2024-11-07 02:38:00|1109.72|1107.32|1109.5|1107.1|1109.72|1107.32|1109.5|1107.1|0
1730947090000|2024-11-07 02:38:10|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1730947100000|2024-11-07 02:38:20|1110.15|1107.75|1110.15|1107.75|1110.15|1107.75|1110.15|1107.75|0
1730947110000|2024-11-07 02:38:30|1109.93|1107.53|1109.72|1107.32|1109.93|1107.53|1109.72|1107.32|0
1730947120000|2024-11-07 02:38:40|1109.5|1107.1|1109.61|1107.21|1109.61|1107.21|1109.5|1107.1|0
1730947130000|2024-11-07 02:38:50|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730947140000|2024-11-07 02:39:00|1109.61|1107.21|1109.61|1107.21|1109.61|1107.21|1109.61|1107.21|0
1730947150000|2024-11-07 02:39:10|1109.5|1107.1|1109.5|1107.1|1109.72|1107.32|1109.5|1107.1|0
1730947160000|2024-11-07 02:39:20|1109.61|1107.21|1109.72|1107.32|1109.72|1107.32|1109.61|1107.21|0
1730947180000|2024-11-07 02:39:40|1109.93|1107.53|1109.82|1107.42|1109.93|1107.53|1109.82|1107.42|0
1730947190000|2024-11-07 02:39:50|1109.93|1107.53|1109.72|1107.32|1109.93|1107.53|1109.72|1107.32|0
1730947200000|2024-11-07 02:40:00|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|0
1730947210000|2024-11-07 02:40:10|1109.82|1107.42|1109.72|1107.32|1109.82|1107.42|1109.72|1107.32|0
1730947220000|2024-11-07 02:40:20|1109.93|1107.53|1109.82|1107.42|1109.93|1107.53|1109.82|1107.42|0
1730947230000|2024-11-07 02:40:30|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1730947240000|2024-11-07 02:40:40|1109.93|1107.53|1110.15|1107.75|1110.15|1107.75|1109.93|1107.53|0
1730947250000|2024-11-07 02:40:50|1109.93|1107.53|1109.72|1107.32|1109.93|1107.53|1109.72|1107.32|0
1730947260000|2024-11-07 02:41:00|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|0
1730947280000|2024-11-07 02:41:20|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1730947290000|2024-11-07 02:41:30|1109.5|1107.1|1109.29|1106.89|1109.5|1107.1|1109.29|1106.89|0
1730947300000|2024-11-07 02:41:40|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|0
1730947310000|2024-11-07 02:41:50|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|0
1730947320000|2024-11-07 02:42:00|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730947330000|2024-11-07 02:42:10|1109.39|1106.99|1109.5|1107.1|1109.5|1107.1|1109.39|1106.99|0
1730947340000|2024-11-07 02:42:20|1109.39|1106.99|1109.29|1106.89|1109.5|1107.1|1109.29|1106.89|0
1730947360000|2024-11-07 02:42:40|1109.5|1107.1|1109.72|1107.32|1109.72|1107.32|1109.5|1107.1|0
1730947370000|2024-11-07 02:42:50|1109.61|1107.21|1109.72|1107.32|1109.72|1107.32|1109.61|1107.21|0
1730947380000|2024-11-07 02:43:00|1109.5|1107.1|1109.39|1106.99|1109.5|1107.1|1109.39|1106.99|0
1730947390000|2024-11-07 02:43:10|1109.5|1107.1|1109.61|1107.21|1109.61|1107.21|1109.5|1107.1|0
1730947400000|2024-11-07 02:43:20|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730947410000|2024-11-07 02:43:30|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|0
1730947420000|2024-11-07 02:43:40|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|0
1730947430000|2024-11-07 02:43:50|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|0
1730947440000|2024-11-07 02:44:00|1109.07|1106.67|1109.29|1106.89|1109.29|1106.89|1109.07|1106.67|0
1730947450000|2024-11-07 02:44:10|1109.17|1106.77|1108.86|1106.46|1109.17|1106.77|1108.86|1106.46|0
1730947460000|2024-11-07 02:44:20|1109.07|1106.67|1109.29|1106.89|1109.29|1106.89|1109.07|1106.67|0
1730947470000|2024-11-07 02:44:30|1109.17|1106.77|1109.29|1106.89|1109.29|1106.89|1109.17|1106.77|0
1730947490000|2024-11-07 02:44:50|1109.17|1106.77|1109.29|1106.89|1109.29|1106.89|1109.17|1106.77|0
1730947510000|2024-11-07 02:45:10|1109.39|1106.99|1109.39|1106.99|1109.5|1107.1|1109.39|1106.99|0
1730947520000|2024-11-07 02:45:20|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730947530000|2024-11-07 02:45:30|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|0
1730947540000|2024-11-07 02:45:40|1109.07|1106.67|1109.29|1106.89|1109.29|1106.89|1109.07|1106.67|0
1730947550000|2024-11-07 02:45:50|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|0
1730947560000|2024-11-07 02:46:00|1109.17|1106.77|1109.07|1106.67|1109.17|1106.77|1109.07|1106.67|0
1730947580000|2024-11-07 02:46:20|1108.86|1106.46|1109.07|1106.67|1109.07|1106.67|1108.86|1106.46|0
1730947590000|2024-11-07 02:46:30|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|0
1730947600000|2024-11-07 02:46:40|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1108.96|1106.56|0
1730947610000|2024-11-07 02:46:50|1108.96|1106.56|1108.96|1106.56|1109.07|1106.67|1108.96|1106.56|0
1730947620000|2024-11-07 02:47:00|1108.86|1106.46|1108.74|1106.34|1108.86|1106.46|1108.74|1106.34|0
1730947630000|2024-11-07 02:47:10|1108.86|1106.46|1109.07|1106.67|1109.07|1106.67|1108.86|1106.46|0
1730947640000|2024-11-07 02:47:20|1108.96|1106.56|1108.86|1106.46|1108.96|1106.56|1108.86|1106.46|0
1730947650000|2024-11-07 02:47:30|1108.64|1106.24|1108.64|1106.24|1108.64|1106.24|1108.64|1106.24|0
1730947660000|2024-11-07 02:47:40|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|0
1730947690000|2024-11-07 02:48:10|1108.64|1106.24|1108.64|1106.24|1108.64|1106.24|1108.64|1106.24|0
1730947710000|2024-11-07 02:48:30|1108.42|1106.02|1108.53|1106.13|1108.53|1106.13|1108.42|1106.02|0
1730947720000|2024-11-07 02:48:40|1108.42|1106.02|1108.86|1106.46|1108.86|1106.46|1108.42|1106.02|0
1730947730000|2024-11-07 02:48:50|1109.07|1106.67|1108.86|1106.46|1109.07|1106.67|1108.86|1106.46|0
1730947740000|2024-11-07 02:49:00|1108.96|1106.56|1109.07|1106.67|1109.07|1106.67|1108.86|1106.46|0
1730947750000|2024-11-07 02:49:10|1108.96|1106.56|1109.07|1106.67|1109.07|1106.67|1108.96|1106.56|0
1730947760000|2024-11-07 02:49:20|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|0
1730947770000|2024-11-07 02:49:30|1109.5|1107.1|1109.72|1107.32|1109.72|1107.32|1109.5|1107.1|0
1730947790000|2024-11-07 02:49:50|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|0
1730947800000|2024-11-07 02:50:00|1110.15|1107.75|1110.15|1107.75|1110.15|1107.75|1110.15|1107.75|0
1730947820000|2024-11-07 02:50:20|1110.36|1107.96|1110.15|1107.75|1110.36|1107.96|1110.15|1107.75|0
1730947830000|2024-11-07 02:50:30|1109.93|1107.53|1109.93|1107.53|1110.03|1107.63|1109.93|1107.53|0
1730947850000|2024-11-07 02:50:50|1109.72|1107.32|1109.82|1107.42|1109.93|1107.53|1109.72|1107.32|0
1730947860000|2024-11-07 02:51:00|1109.72|1107.32|1109.5|1107.1|1109.72|1107.32|1109.5|1107.1|0
1730947890000|2024-11-07 02:51:30|1109.72|1107.32|1109.5|1107.1|1109.72|1107.32|1109.5|1107.1|0
1730947910000|2024-11-07 02:51:50|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|0
1730947940000|2024-11-07 02:52:20|1109.07|1106.67|1108.85|1106.45|1109.07|1106.67|1108.85|1106.45|0
1730947950000|2024-11-07 02:52:30|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|0
1730947970000|2024-11-07 02:52:50|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|0
1730947990000|2024-11-07 02:53:10|1109.5|1107.1|1109.39|1106.99|1109.5|1107.1|1109.39|1106.99|0
1730948000000|2024-11-07 02:53:20|1109.5|1107.1|1109.28|1106.88|1109.5|1107.1|1109.28|1106.88|0
1730948010000|2024-11-07 02:53:30|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730948020000|2024-11-07 02:53:40|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1730948030000|2024-11-07 02:53:50|1109.93|1107.53|1110.15|1107.75|1110.15|1107.75|1109.93|1107.53|0
1730948040000|2024-11-07 02:54:00|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|1110.15|1107.75|0
1730948050000|2024-11-07 02:54:10|1110.15|1107.75|1110.36|1107.96|1110.36|1107.96|1110.15|1107.75|0
1730948090000|2024-11-07 02:54:50|1110.15|1107.75|1110.15|1107.75|1110.15|1107.75|1110.15|1107.75|0
1730948110000|2024-11-07 02:55:10|1109.93|1107.53|1109.71|1107.31|1109.93|1107.53|1109.71|1107.31|0
1730948120000|2024-11-07 02:55:20|1109.93|1107.53|1109.71|1107.31|1109.93|1107.53|1109.71|1107.31|0
1730948130000|2024-11-07 02:55:30|1109.5|1107.1|1109.71|1107.31|1109.71|1107.31|1109.5|1107.1|0
1730948150000|2024-11-07 02:55:50|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730948180000|2024-11-07 02:56:20|1109.28|1106.88|1109.07|1106.67|1109.28|1106.88|1109.07|1106.67|0
1730948190000|2024-11-07 02:56:30|1108.85|1106.45|1108.64|1106.24|1108.85|1106.45|1108.64|1106.24|0
1730948200000|2024-11-07 02:56:40|1108.85|1106.45|1108.85|1106.45|1108.85|1106.45|1108.85|1106.45|0
1730948210000|2024-11-07 02:56:50|1109.07|1106.67|1109.5|1107.1|1109.5|1107.1|1109.07|1106.67|0
1730948220000|2024-11-07 02:57:00|1109.71|1107.31|1109.71|1107.31|1109.71|1107.31|1109.71|1107.31|0
1730948230000|2024-11-07 02:57:10|1109.6|1107.2|1109.71|1107.31|1109.71|1107.31|1109.6|1107.2|0
1730948240000|2024-11-07 02:57:20|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|0
1730948260000|2024-11-07 02:57:40|1109.71|1107.31|1109.71|1107.31|1109.71|1107.31|1109.71|1107.31|0
1730948270000|2024-11-07 02:57:50|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730948310000|2024-11-07 02:58:30|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|0
1730948320000|2024-11-07 02:58:40|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730948350000|2024-11-07 02:59:10|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|0
1730948380000|2024-11-07 02:59:40|1109.39|1106.99|1109.5|1107.1|1109.5|1107.1|1109.39|1106.99|0
1730948390000|2024-11-07 02:59:50|1109.28|1106.88|1109.5|1107.1|1109.5|1107.1|1109.28|1106.88|0
1730948400000|2024-11-07 03:00:00|1109.6|1107.2|1109.71|1107.31|1109.71|1107.31|1109.6|1107.2|0
1730948410000|2024-11-07 03:00:10|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|0
1730948420000|2024-11-07 03:00:20|1109.82|1107.42|1109.93|1107.53|1109.93|1107.53|1109.82|1107.42|0
1730948430000|2024-11-07 03:00:30|1109.82|1107.42|1109.93|1107.53|1109.93|1107.53|1109.82|1107.42|0
1730948440000|2024-11-07 03:00:40|1109.82|1107.42|1110.36|1107.96|1110.36|1107.96|1109.82|1107.42|0
1730948450000|2024-11-07 03:00:50|1110.14|1107.74|1110.36|1107.96|1110.36|1107.96|1110.14|1107.74|0
1730948460000|2024-11-07 03:01:00|1110.46|1108.06|1110.46|1108.06|1110.46|1108.06|1110.46|1108.06|0
1730948470000|2024-11-07 03:01:10|1110.36|1107.96|1111.01|1108.61|1111.01|1108.61|1110.36|1107.96|0
1730948480000|2024-11-07 03:01:20|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1730948490000|2024-11-07 03:01:30|1110.57|1108.17|1110.46|1108.06|1110.57|1108.17|1110.46|1108.06|0
1730948500000|2024-11-07 03:01:40|1110.36|1107.96|1110.36|1107.96|1110.57|1108.17|1110.36|1107.96|0
1730948510000|2024-11-07 03:01:50|1110.46|1108.06|1110.57|1108.17|1110.57|1108.17|1110.46|1108.06|0
1730948520000|2024-11-07 03:02:00|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|0
1730948530000|2024-11-07 03:02:10|1110.14|1107.74|1110.36|1107.96|1110.36|1107.96|1110.14|1107.74|0
1730948550000|2024-11-07 03:02:30|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|0
1730948560000|2024-11-07 03:02:40|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|0
1730948570000|2024-11-07 03:02:50|1110.14|1107.74|1110.36|1107.96|1110.36|1107.96|1110.14|1107.74|0
1730948580000|2024-11-07 03:03:00|1110.57|1108.17|1110.68|1108.28|1110.68|1108.28|1110.57|1108.17|0
1730948590000|2024-11-07 03:03:10|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1730948600000|2024-11-07 03:03:20|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|0
1730948610000|2024-11-07 03:03:30|1110.89|1108.49|1110.79|1108.39|1110.89|1108.49|1110.79|1108.39|0
1730948620000|2024-11-07 03:03:40|1110.89|1108.49|1110.79|1108.39|1110.89|1108.49|1110.79|1108.39|0
1730948630000|2024-11-07 03:03:50|1110.89|1108.49|1110.79|1108.39|1110.89|1108.49|1110.79|1108.39|0
1730948640000|2024-11-07 03:04:00|1110.57|1108.17|1110.79|1108.39|1110.79|1108.39|1110.57|1108.17|0
1730948650000|2024-11-07 03:04:10|1110.57|1108.17|1110.36|1107.96|1110.57|1108.17|1110.36|1107.96|0
1730948660000|2024-11-07 03:04:20|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|0
1730948670000|2024-11-07 03:04:30|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|0
1730948680000|2024-11-07 03:04:40|1110.25|1107.85|1110.14|1107.74|1110.25|1107.85|1110.14|1107.74|0
1730948690000|2024-11-07 03:04:50|1110.03|1107.63|1109.93|1107.53|1110.03|1107.63|1109.93|1107.53|0
1730948700000|2024-11-07 03:05:00|1109.82|1107.42|1109.93|1107.53|1109.93|1107.53|1109.82|1107.42|0
1730948710000|2024-11-07 03:05:10|1109.82|1107.42|1109.5|1107.1|1109.82|1107.42|1109.5|1107.1|0
1730948720000|2024-11-07 03:05:20|1109.6|1107.2|1109.6|1107.2|1109.6|1107.2|1109.6|1107.2|0
1730948730000|2024-11-07 03:05:30|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|0
1730948740000|2024-11-07 03:05:40|1109.71|1107.31|1109.71|1107.31|1109.71|1107.31|1109.71|1107.31|0
1730948750000|2024-11-07 03:05:50|1109.93|1107.53|1109.93|1107.53|1109.93|1107.53|1109.71|1107.31|0
1730948760000|2024-11-07 03:06:00|1110.03|1107.63|1109.93|1107.53|1110.03|1107.63|1109.93|1107.53|0
1730948780000|2024-11-07 03:06:20|1109.82|1107.42|1109.93|1107.53|1109.93|1107.53|1109.82|1107.42|0
1730948790000|2024-11-07 03:06:30|1109.82|1107.42|1109.82|1107.42|1109.82|1107.42|1109.82|1107.42|0
1730948800000|2024-11-07 03:06:40|1109.93|1107.53|1109.71|1107.31|1109.93|1107.53|1109.71|1107.31|0
1730948820000|2024-11-07 03:07:00|1109.6|1107.2|1109.6|1107.2|1109.6|1107.2|1109.6|1107.2|0
1730948830000|2024-11-07 03:07:10|1109.5|1107.1|1109.5|1107.1|1109.71|1107.31|1109.5|1107.1|0
1730948840000|2024-11-07 03:07:20|1109.71|1107.31|1109.5|1107.1|1109.71|1107.31|1109.5|1107.1|0
1730948850000|2024-11-07 03:07:30|1109.39|1106.99|1109.39|1106.99|1109.39|1106.99|1109.39|1106.99|0
1730948860000|2024-11-07 03:07:40|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|0
1730948890000|2024-11-07 03:08:10|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|0
1730948900000|2024-11-07 03:08:20|1109.28|1106.88|1109.5|1107.1|1109.5|1107.1|1109.28|1106.88|0
1730948910000|2024-11-07 03:08:30|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|0
1730948930000|2024-11-07 03:08:50|1109.38|1106.98|1109.38|1106.98|1109.38|1106.98|1109.38|1106.98|0
1730948940000|2024-11-07 03:09:00|1109.5|1107.1|1109.38|1106.98|1109.5|1107.1|1109.28|1106.88|0
1730948950000|2024-11-07 03:09:10|1109.5|1107.1|1109.71|1107.31|1109.71|1107.31|1109.5|1107.1|0
1730948970000|2024-11-07 03:09:30|1109.93|1107.53|1109.71|1107.31|1109.93|1107.53|1109.71|1107.31|0
1730948980000|2024-11-07 03:09:40|1109.93|1107.53|1109.93|1107.53|1110.14|1107.74|1109.93|1107.53|0
1730948990000|2024-11-07 03:09:50|1110.03|1107.63|1110.14|1107.74|1110.14|1107.74|1110.03|1107.63|0
1730949000000|2024-11-07 03:10:00|1110.36|1107.96|1110.79|1108.39|1110.79|1108.39|1110.36|1107.96|0
1730949010000|2024-11-07 03:10:10|1110.57|1108.17|1111.22|1108.82|1111.22|1108.82|1110.57|1108.17|0
1730949020000|2024-11-07 03:10:20|1111.65|1109.25|1111.65|1109.25|1111.87|1109.47|1111.65|1109.25|0
1730949030000|2024-11-07 03:10:30|1111.75|1109.35|1111.65|1109.25|1111.75|1109.35|1111.65|1109.25|0
1730949040000|2024-11-07 03:10:40|1111.22|1108.82|1111.43|1109.03|1111.43|1109.03|1111.22|1108.82|0
1730949050000|2024-11-07 03:10:50|1111.32|1108.92|1111.22|1108.82|1111.32|1108.92|1111.22|1108.82|0
1730949060000|2024-11-07 03:11:00|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|0
1730949080000|2024-11-07 03:11:20|1111.75|1109.35|1111.87|1109.47|1111.87|1109.47|1111.75|1109.35|0
1730949090000|2024-11-07 03:11:30|1112.18|1109.78|1112.18|1109.78|1112.18|1109.78|1112.08|1109.68|0
1730949100000|2024-11-07 03:11:40|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1730949110000|2024-11-07 03:11:50|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|0
1730949120000|2024-11-07 03:12:00|1112.08|1109.68|1112.3|1109.9|1112.3|1109.9|1112.08|1109.68|0
1730949130000|2024-11-07 03:12:10|1112.08|1109.68|1112.4|1110|1112.4|1110|1112.08|1109.68|0
1730949140000|2024-11-07 03:12:20|1112.51|1110.11|1112.51|1110.11|1112.51|1110.11|1112.4|1110|0
1730949150000|2024-11-07 03:12:30|1112.3|1109.9|1112.3|1109.9|1112.3|1109.9|1112.18|1109.78|0
1730949160000|2024-11-07 03:12:40|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1730949180000|2024-11-07 03:13:00|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1730949190000|2024-11-07 03:13:10|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|0
1730949200000|2024-11-07 03:13:20|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1730949210000|2024-11-07 03:13:30|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|0
1730949220000|2024-11-07 03:13:40|1111.54|1109.14|1111.43|1109.03|1111.65|1109.25|1111.43|1109.03|0
1730949230000|2024-11-07 03:13:50|1111.32|1108.92|1111.22|1108.82|1111.32|1108.92|1111.22|1108.82|0
1730949240000|2024-11-07 03:14:00|1111|1108.6|1111|1108.6|1111|1108.6|1111|1108.6|0
1730949270000|2024-11-07 03:14:30|1110.89|1108.49|1110.46|1108.06|1110.89|1108.49|1110.46|1108.06|0
1730949280000|2024-11-07 03:14:40|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|0
1730949290000|2024-11-07 03:14:50|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|0
1730949300000|2024-11-07 03:15:00|1110.24|1107.84|1110.36|1107.96|1110.36|1107.96|1110.14|1107.74|0
1730949310000|2024-11-07 03:15:10|1110.57|1108.17|1111|1108.6|1111|1108.6|1110.57|1108.17|0
1730949320000|2024-11-07 03:15:20|1111.11|1108.71|1111.22|1108.82|1111.22|1108.82|1111.11|1108.71|0
1730949370000|2024-11-07 03:16:10|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|0
1730949380000|2024-11-07 03:16:20|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|0
1730949390000|2024-11-07 03:16:30|1111.75|1109.35|1111.86|1109.46|1111.86|1109.46|1111.75|1109.35|0
1730949420000|2024-11-07 03:17:00|1111.97|1109.57|1111.86|1109.46|1111.97|1109.57|1111.86|1109.46|0
1730949430000|2024-11-07 03:17:10|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1730949440000|2024-11-07 03:17:20|1112.29|1109.89|1112.29|1109.89|1112.29|1109.89|1112.29|1109.89|0
1730949460000|2024-11-07 03:17:40|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1730949470000|2024-11-07 03:17:50|1112.29|1109.89|1112.29|1109.89|1112.29|1109.89|1112.29|1109.89|0
1730949490000|2024-11-07 03:18:10|1112.51|1110.11|1112.51|1110.11|1112.51|1110.11|1112.51|1110.11|0
1730949520000|2024-11-07 03:18:40|1112.73|1110.33|1112.73|1110.33|1112.73|1110.33|1112.73|1110.33|0
1730949530000|2024-11-07 03:18:50|1112.94|1110.54|1112.73|1110.33|1112.94|1110.54|1112.73|1110.33|0
1730949540000|2024-11-07 03:19:00|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|0
1730949550000|2024-11-07 03:19:10|1112.94|1110.54|1112.94|1110.54|1112.94|1110.54|1112.94|1110.54|0
1730949580000|2024-11-07 03:19:40|1113.16|1110.76|1113.16|1110.76|1113.16|1110.76|1113.16|1110.76|0
1730949610000|2024-11-07 03:20:10|1113.37|1110.97|1113.37|1110.97|1113.37|1110.97|1113.37|1110.97|0
1730949620000|2024-11-07 03:20:20|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|0
1730949630000|2024-11-07 03:20:30|1114.02|1111.62|1113.8|1111.4|1114.02|1111.62|1113.8|1111.4|0
1730949650000|2024-11-07 03:20:50|1113.91|1111.51|1114.23|1111.83|1114.23|1111.83|1113.91|1111.51|0
1730949660000|2024-11-07 03:21:00|1114.66|1112.26|1114.88|1112.48|1114.88|1112.48|1114.66|1112.26|0
1730949670000|2024-11-07 03:21:10|1114.98|1112.58|1115.1|1112.7|1115.1|1112.7|1114.88|1112.48|0
1730949680000|2024-11-07 03:21:20|1115.31|1112.91|1115.53|1113.13|1115.53|1113.13|1115.31|1112.91|0
1730949690000|2024-11-07 03:21:30|1116.17|1113.77|1115.85|1113.45|1116.39|1113.99|1115.85|1113.45|0
1730949700000|2024-11-07 03:21:40|1115.74|1113.34|1115.41|1113.01|1115.85|1113.45|1115.41|1113.01|0
1730949710000|2024-11-07 03:21:50|1115.53|1113.13|1115.63|1113.23|1115.63|1113.23|1115.53|1113.13|0
1730949720000|2024-11-07 03:22:00|1115.74|1113.34|1115.53|1113.13|1115.74|1113.34|1115.31|1112.91|0
1730949730000|2024-11-07 03:22:10|1115.41|1113.01|1115.41|1113.01|1115.53|1113.13|1115.41|1113.01|0
1730949740000|2024-11-07 03:22:20|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1730949750000|2024-11-07 03:22:30|1115.41|1113.01|1115.74|1113.34|1115.74|1113.34|1115.41|1113.01|0
1730949780000|2024-11-07 03:23:00|1115.85|1113.45|1115.74|1113.34|1115.85|1113.45|1115.74|1113.34|0
1730949800000|2024-11-07 03:23:20|1115.96|1113.56|1116.17|1113.77|1116.17|1113.77|1115.85|1113.45|0
1730949810000|2024-11-07 03:23:30|1116.39|1113.99|1116.6|1114.2|1116.82|1114.42|1116.39|1113.99|0
1730949820000|2024-11-07 03:23:40|1116.39|1113.99|1117.04|1114.64|1117.04|1114.64|1116.39|1113.99|0
1730949830000|2024-11-07 03:23:50|1116.82|1114.42|1116.17|1113.77|1116.82|1114.42|1116.17|1113.77|0
1730949840000|2024-11-07 03:24:00|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|1116.17|1113.77|0
1730949850000|2024-11-07 03:24:10|1116.17|1113.77|1115.53|1113.13|1116.17|1113.77|1115.53|1113.13|0
1730949860000|2024-11-07 03:24:20|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1730949870000|2024-11-07 03:24:30|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|0
1730949880000|2024-11-07 03:24:40|1115.74|1113.34|1115.53|1113.13|1115.74|1113.34|1115.53|1113.13|0
1730949890000|2024-11-07 03:24:50|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1730949900000|2024-11-07 03:25:00|1115.96|1113.56|1115.74|1113.34|1115.96|1113.56|1115.74|1113.34|0
1730949910000|2024-11-07 03:25:10|1115.31|1112.91|1115.53|1113.13|1115.53|1113.13|1115.31|1112.91|0
1730949920000|2024-11-07 03:25:20|1115.63|1113.23|1115.96|1113.56|1115.96|1113.56|1115.63|1113.23|0
1730949930000|2024-11-07 03:25:30|1115.84|1113.44|1115.74|1113.34|1115.84|1113.44|1115.74|1113.34|0
1730949960000|2024-11-07 03:26:00|1115.41|1113.01|1115.31|1112.91|1115.41|1113.01|1115.09|1112.69|0
1730949990000|2024-11-07 03:26:30|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1730950000000|2024-11-07 03:26:40|1115.74|1113.34|1115.74|1113.34|1115.96|1113.56|1115.74|1113.34|0
1730950010000|2024-11-07 03:26:50|1115.84|1113.44|1115.96|1113.56|1115.96|1113.56|1115.84|1113.44|0
1730950020000|2024-11-07 03:27:00|1115.74|1113.34|1115.96|1113.56|1115.96|1113.56|1115.53|1113.13|0
1730950050000|2024-11-07 03:27:30|1115.74|1113.34|1115.96|1113.56|1115.96|1113.56|1115.74|1113.34|0
1730950060000|2024-11-07 03:27:40|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1115.96|1113.56|0
1730950070000|2024-11-07 03:27:50|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|0
1730950080000|2024-11-07 03:28:00|1115.96|1113.56|1115.96|1113.56|1116.06|1113.66|1115.96|1113.56|0
1730950090000|2024-11-07 03:28:10|1115.74|1113.34|1115.74|1113.34|1115.96|1113.56|1115.74|1113.34|0
1730950100000|2024-11-07 03:28:20|1115.96|1113.56|1115.84|1113.44|1115.96|1113.56|1115.84|1113.44|0
1730950110000|2024-11-07 03:28:30|1115.74|1113.34|1115.53|1113.13|1115.74|1113.34|1115.53|1113.13|0
1730950130000|2024-11-07 03:28:50|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|0
1730950140000|2024-11-07 03:29:00|1115.53|1113.13|1115.74|1113.34|1115.74|1113.34|1115.53|1113.13|0
1730950160000|2024-11-07 03:29:20|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1730950170000|2024-11-07 03:29:30|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1730950200000|2024-11-07 03:30:00|1115.96|1113.56|1116.17|1113.77|1116.17|1113.77|1115.96|1113.56|0
1730950210000|2024-11-07 03:30:10|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1730950220000|2024-11-07 03:30:20|1116.06|1113.66|1115.96|1113.56|1116.17|1113.77|1115.96|1113.56|0
1730950250000|2024-11-07 03:30:50|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1730950260000|2024-11-07 03:31:00|1116.06|1113.66|1115.96|1113.56|1116.06|1113.66|1115.96|1113.56|0
1730950270000|2024-11-07 03:31:10|1115.74|1113.34|1115.52|1113.12|1115.74|1113.34|1115.52|1113.12|0
1730950280000|2024-11-07 03:31:20|1115.74|1113.34|1116.17|1113.77|1116.17|1113.77|1115.74|1113.34|0
1730950290000|2024-11-07 03:31:30|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1730950300000|2024-11-07 03:31:40|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1730950310000|2024-11-07 03:31:50|1115.96|1113.56|1115.96|1113.56|1116.06|1113.66|1115.96|1113.56|0
1730950320000|2024-11-07 03:32:00|1115.84|1113.44|1115.96|1113.56|1115.96|1113.56|1115.84|1113.44|0
1730950330000|2024-11-07 03:32:10|1116.17|1113.77|1115.96|1113.56|1116.17|1113.77|1115.96|1113.56|0
1730950340000|2024-11-07 03:32:20|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1730950360000|2024-11-07 03:32:40|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1730950380000|2024-11-07 03:33:00|1115.74|1113.34|1115.74|1113.34|1115.96|1113.56|1115.74|1113.34|0
1730950390000|2024-11-07 03:33:10|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1730950430000|2024-11-07 03:33:50|1115.84|1113.44|1115.84|1113.44|1115.96|1113.56|1115.84|1113.44|0
1730950440000|2024-11-07 03:34:00|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1730950470000|2024-11-07 03:34:30|1115.52|1113.12|1115.2|1112.8|1115.52|1113.12|1115.2|1112.8|0
1730950480000|2024-11-07 03:34:40|1115.31|1112.91|1115.2|1112.8|1115.31|1112.91|1115.2|1112.8|0
1730950490000|2024-11-07 03:34:50|1115.31|1112.91|1115.09|1112.69|1115.31|1112.91|1115.09|1112.69|0
1730950500000|2024-11-07 03:35:00|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|0
1730950510000|2024-11-07 03:35:10|1114.66|1112.26|1114.66|1112.26|1114.88|1112.48|1114.66|1112.26|0
1730950520000|2024-11-07 03:35:20|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|0
1730950530000|2024-11-07 03:35:30|1114.88|1112.48|1114.66|1112.26|1114.88|1112.48|1114.66|1112.26|0
1730950550000|2024-11-07 03:35:50|1114.55|1112.15|1114.33|1111.93|1114.55|1112.15|1114.33|1111.93|0
1730950560000|2024-11-07 03:36:00|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1730950570000|2024-11-07 03:36:10|1114.45|1112.05|1114.45|1112.05|1114.45|1112.05|1114.45|1112.05|0
1730950580000|2024-11-07 03:36:20|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1730950590000|2024-11-07 03:36:30|1114.12|1111.72|1114.23|1111.83|1114.23|1111.83|1114.12|1111.72|0
1730950600000|2024-11-07 03:36:40|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|0
1730950630000|2024-11-07 03:37:10|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|0
1730950640000|2024-11-07 03:37:20|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|0
1730950660000|2024-11-07 03:37:40|1113.37|1110.97|1113.47|1111.07|1113.47|1111.07|1113.37|1110.97|0
1730950670000|2024-11-07 03:37:50|1113.58|1111.18|1113.8|1111.4|1113.8|1111.4|1113.58|1111.18|0
1730950680000|2024-11-07 03:38:00|1113.58|1111.18|1113.69|1111.29|1113.69|1111.29|1113.58|1111.18|0
1730950690000|2024-11-07 03:38:10|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|0
1730950710000|2024-11-07 03:38:30|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|0
1730950720000|2024-11-07 03:38:40|1113.69|1111.29|1113.69|1111.29|1113.69|1111.29|1113.69|1111.29|0
1730950730000|2024-11-07 03:38:50|1113.8|1111.4|1114.01|1111.61|1114.01|1111.61|1113.8|1111.4|0
1730950740000|2024-11-07 03:39:00|1113.9|1111.5|1114.01|1111.61|1114.01|1111.61|1113.9|1111.5|0
1730950750000|2024-11-07 03:39:10|1113.8|1111.4|1113.69|1111.29|1113.8|1111.4|1113.69|1111.29|0
1730950760000|2024-11-07 03:39:20|1113.58|1111.18|1113.69|1111.29|1113.69|1111.29|1113.58|1111.18|0
1730950770000|2024-11-07 03:39:30|1113.8|1111.4|1114.01|1111.61|1114.01|1111.61|1113.8|1111.4|0
1730950810000|2024-11-07 03:40:10|1114.23|1111.83|1114.44|1112.04|1114.44|1112.04|1114.23|1111.83|0
1730950820000|2024-11-07 03:40:20|1114.33|1111.93|1114.55|1112.15|1114.66|1112.26|1114.33|1111.93|0
1730950830000|2024-11-07 03:40:30|1114.44|1112.04|1114.66|1112.26|1114.66|1112.26|1114.44|1112.04|0
1730950860000|2024-11-07 03:41:00|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|0
1730950870000|2024-11-07 03:41:10|1114.55|1112.15|1114.66|1112.26|1114.66|1112.26|1114.44|1112.04|0
1730950880000|2024-11-07 03:41:20|1114.55|1112.15|1114.44|1112.04|1114.55|1112.15|1114.44|1112.04|0
1730950890000|2024-11-07 03:41:30|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1730950900000|2024-11-07 03:41:40|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|0
1730950910000|2024-11-07 03:41:50|1114.55|1112.15|1114.44|1112.04|1114.55|1112.15|1114.44|1112.04|0
1730950920000|2024-11-07 03:42:00|1114.55|1112.15|1114.66|1112.26|1114.66|1112.26|1114.55|1112.15|0
1730950930000|2024-11-07 03:42:10|1114.55|1112.15|1114.44|1112.04|1114.55|1112.15|1114.44|1112.04|0
1730950940000|2024-11-07 03:42:20|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|0
1730950950000|2024-11-07 03:42:30|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|0
1730950960000|2024-11-07 03:42:40|1115.09|1112.69|1115.31|1112.91|1115.31|1112.91|1115.09|1112.69|0
1730950970000|2024-11-07 03:42:50|1115.09|1112.69|1115.31|1112.91|1115.31|1112.91|1115.09|1112.69|0
1730951000000|2024-11-07 03:43:20|1115.41|1113.01|1115.52|1113.12|1115.52|1113.12|1115.41|1113.01|0
1730951010000|2024-11-07 03:43:30|1115.95|1113.55|1115.95|1113.55|1116.17|1113.77|1115.95|1113.55|0
1730951020000|2024-11-07 03:43:40|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1730951030000|2024-11-07 03:43:50|1115.84|1113.44|1115.84|1113.44|1115.95|1113.55|1115.84|1113.44|0
1730951040000|2024-11-07 03:44:00|1115.74|1113.34|1115.84|1113.44|1115.84|1113.44|1115.74|1113.34|0
1730951050000|2024-11-07 03:44:10|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1730951060000|2024-11-07 03:44:20|1115.52|1113.12|1115.41|1113.01|1115.52|1113.12|1115.41|1113.01|0
1730951070000|2024-11-07 03:44:30|1115.31|1112.91|1115.52|1113.12|1115.52|1113.12|1115.31|1112.91|0
1730951090000|2024-11-07 03:44:50|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1730951110000|2024-11-07 03:45:10|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|0
1730951120000|2024-11-07 03:45:20|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|0
1730951130000|2024-11-07 03:45:30|1116.17|1113.77|1115.95|1113.55|1116.17|1113.77|1115.95|1113.55|0
1730951160000|2024-11-07 03:46:00|1115.74|1113.34|1115.74|1113.34|1115.95|1113.55|1115.74|1113.34|0
1730951180000|2024-11-07 03:46:20|1115.62|1113.22|1115.52|1113.12|1115.74|1113.34|1115.52|1113.12|0
1730951190000|2024-11-07 03:46:30|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1730951200000|2024-11-07 03:46:40|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1730951220000|2024-11-07 03:47:00|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1730951270000|2024-11-07 03:47:50|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1730951280000|2024-11-07 03:48:00|1115.31|1112.91|1115.31|1112.91|1115.41|1113.01|1115.31|1112.91|0
1730951290000|2024-11-07 03:48:10|1115.41|1113.01|1115.52|1113.12|1115.52|1113.12|1115.41|1113.01|0
1730951300000|2024-11-07 03:48:20|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1730951310000|2024-11-07 03:48:30|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1730951320000|2024-11-07 03:48:40|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1730951340000|2024-11-07 03:49:00|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1730951350000|2024-11-07 03:49:10|1115.19|1112.79|1115.31|1112.91|1115.31|1112.91|1115.19|1112.79|0
1730951370000|2024-11-07 03:49:30|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1730951380000|2024-11-07 03:49:40|1115.19|1112.79|1115.74|1113.34|1115.74|1113.34|1115.19|1112.79|0
1730951390000|2024-11-07 03:49:50|1115.84|1113.44|1115.74|1113.34|1115.84|1113.44|1115.74|1113.34|0
1730951400000|2024-11-07 03:50:00|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1730951410000|2024-11-07 03:50:10|1115.62|1113.22|1115.09|1112.69|1115.62|1113.22|1115.09|1112.69|0
1730951420000|2024-11-07 03:50:20|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1730951430000|2024-11-07 03:50:30|1115.3|1112.9|1115.41|1113.01|1115.41|1113.01|1115.3|1112.9|0
1730951440000|2024-11-07 03:50:40|1115.52|1113.12|1115.3|1112.9|1115.52|1113.12|1115.3|1112.9|0
1730951450000|2024-11-07 03:50:50|1115.41|1113.01|1115.41|1113.01|1115.52|1113.12|1115.41|1113.01|0
1730951460000|2024-11-07 03:51:00|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|0
1730951470000|2024-11-07 03:51:10|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1730951500000|2024-11-07 03:51:40|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|0
1730951510000|2024-11-07 03:51:50|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1730951520000|2024-11-07 03:52:00|1114.44|1112.04|1114.23|1111.83|1114.44|1112.04|1114.23|1111.83|0
1730951530000|2024-11-07 03:52:10|1114.33|1111.93|1114.23|1111.83|1114.33|1111.93|1114.23|1111.83|0
1730951540000|2024-11-07 03:52:20|1114.33|1111.93|1114.44|1112.04|1114.44|1112.04|1114.33|1111.93|0
1730951550000|2024-11-07 03:52:30|1114.33|1111.93|1114.23|1111.83|1114.33|1111.93|1114.23|1111.83|0
1730951560000|2024-11-07 03:52:40|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|0
1730951570000|2024-11-07 03:52:50|1114.66|1112.26|1114.87|1112.47|1114.87|1112.47|1114.66|1112.26|0
1730951580000|2024-11-07 03:53:00|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1730951610000|2024-11-07 03:53:30|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|0
1730951630000|2024-11-07 03:53:50|1114.66|1112.26|1114.76|1112.36|1114.76|1112.36|1114.66|1112.26|0
1730951640000|2024-11-07 03:54:00|1114.87|1112.47|1114.66|1112.26|1114.87|1112.47|1114.66|1112.26|0
1730951650000|2024-11-07 03:54:10|1114.76|1112.36|1114.66|1112.26|1114.76|1112.36|1114.66|1112.26|0
1730951700000|2024-11-07 03:55:00|1114.44|1112.04|1114.23|1111.83|1114.44|1112.04|1114.23|1111.83|0
1730951710000|2024-11-07 03:55:10|1114.33|1111.93|1114.44|1112.04|1114.44|1112.04|1114.33|1111.93|0
1730951720000|2024-11-07 03:55:20|1114.33|1111.93|1114.33|1111.93|1114.33|1111.93|1114.33|1111.93|0
1730951730000|2024-11-07 03:55:30|1114.44|1112.04|1114.23|1111.83|1114.44|1112.04|1114.23|1111.83|0
1730951740000|2024-11-07 03:55:40|1114.33|1111.93|1114.33|1111.93|1114.33|1111.93|1114.33|1111.93|0
1730951750000|2024-11-07 03:55:50|1114.23|1111.83|1114.33|1111.93|1114.33|1111.93|1114.23|1111.83|0
1730951760000|2024-11-07 03:56:00|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|0
1730951770000|2024-11-07 03:56:10|1114.23|1111.83|1114.44|1112.04|1114.44|1112.04|1114.23|1111.83|0
1730951780000|2024-11-07 03:56:20|1114.33|1111.93|1114.44|1112.04|1114.44|1112.04|1114.23|1111.83|0
1730951790000|2024-11-07 03:56:30|1114.33|1111.93|1114.33|1111.93|1114.44|1112.04|1114.33|1111.93|0
1730951800000|2024-11-07 03:56:40|1114.23|1111.83|1114.44|1112.04|1114.44|1112.04|1114.23|1111.83|0
1730951830000|2024-11-07 03:57:10|1114.33|1111.93|1114.44|1112.04|1114.44|1112.04|1114.33|1111.93|0
1730951840000|2024-11-07 03:57:20|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1730951850000|2024-11-07 03:57:30|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|0
1730951860000|2024-11-07 03:57:40|1113.79|1111.39|1114.01|1111.61|1114.01|1111.61|1113.79|1111.39|0
1730951900000|2024-11-07 03:58:20|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1730951920000|2024-11-07 03:58:40|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|0
1730951930000|2024-11-07 03:58:50|1114.23|1111.83|1114.01|1111.61|1114.23|1111.83|1114.01|1111.61|0
1730951960000|2024-11-07 03:59:20|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|0
1730951970000|2024-11-07 03:59:30|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1730952000000|2024-11-07 04:00:00|1114.44|1112.04|1114.01|1111.61|1114.44|1112.04|1114.01|1111.61|0
1730952010000|2024-11-07 04:00:10|1114.23|1111.83|1114.44|1112.04|1114.44|1112.04|1114.23|1111.83|0
1730952030000|2024-11-07 04:00:30|1114.54|1112.14|1114.44|1112.04|1114.54|1112.14|1114.44|1112.04|0
1730952040000|2024-11-07 04:00:40|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1730952050000|2024-11-07 04:00:50|1114.66|1112.26|1114.44|1112.04|1114.66|1112.26|1114.44|1112.04|0
1730952080000|2024-11-07 04:01:20|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.01|1111.61|0
1730952090000|2024-11-07 04:01:30|1114.44|1112.04|1114.66|1112.26|1114.66|1112.26|1114.44|1112.04|0
1730952100000|2024-11-07 04:01:40|1114.76|1112.36|1114.87|1112.47|1114.87|1112.47|1114.66|1112.26|0
1730952110000|2024-11-07 04:01:50|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1730952120000|2024-11-07 04:02:00|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|0
1730952130000|2024-11-07 04:02:10|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1730952140000|2024-11-07 04:02:20|1114.66|1112.26|1114.44|1112.04|1114.66|1112.26|1114.44|1112.04|0
1730952150000|2024-11-07 04:02:30|1114.66|1112.26|1114.44|1112.04|1114.66|1112.26|1114.44|1112.04|0
1730952180000|2024-11-07 04:03:00|1114.33|1111.93|1114.22|1111.82|1114.33|1111.93|1114.22|1111.82|0
1730952190000|2024-11-07 04:03:10|1114.33|1111.93|1114.22|1111.82|1114.33|1111.93|1114.22|1111.82|0
1730952200000|2024-11-07 04:03:20|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|0
1730952210000|2024-11-07 04:03:30|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1730952220000|2024-11-07 04:03:40|1114.33|1111.93|1114.44|1112.04|1114.44|1112.04|1114.33|1111.93|0
1730952240000|2024-11-07 04:04:00|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1730952250000|2024-11-07 04:04:10|1114.01|1111.61|1114.11|1111.71|1114.22|1111.82|1114.01|1111.61|0
1730952260000|2024-11-07 04:04:20|1114.01|1111.61|1113.79|1111.39|1114.01|1111.61|1113.79|1111.39|0
1730952280000|2024-11-07 04:04:40|1113.68|1111.28|1113.79|1111.39|1113.79|1111.39|1113.68|1111.28|0
1730952300000|2024-11-07 04:05:00|1113.9|1111.5|1113.79|1111.39|1113.9|1111.5|1113.79|1111.39|0
1730952320000|2024-11-07 04:05:20|1113.68|1111.28|1113.79|1111.39|1113.79|1111.39|1113.68|1111.28|0
1730952330000|2024-11-07 04:05:30|1113.68|1111.28|1113.58|1111.18|1113.68|1111.28|1113.58|1111.18|0
1730952340000|2024-11-07 04:05:40|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1730952350000|2024-11-07 04:05:50|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|0
1730952370000|2024-11-07 04:06:10|1113.68|1111.28|1113.79|1111.39|1113.79|1111.39|1113.68|1111.28|0
1730952400000|2024-11-07 04:06:40|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1730952410000|2024-11-07 04:06:50|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|0
1730952420000|2024-11-07 04:07:00|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1730952430000|2024-11-07 04:07:10|1113.58|1111.18|1113.36|1110.96|1113.58|1111.18|1113.36|1110.96|0
1730952440000|2024-11-07 04:07:20|1113.15|1110.75|1113.36|1110.96|1113.36|1110.96|1113.15|1110.75|0
1730952470000|2024-11-07 04:07:50|1113.25|1110.85|1113.15|1110.75|1113.25|1110.85|1112.93|1110.53|0
1730952480000|2024-11-07 04:08:00|1112.93|1110.53|1112.93|1110.53|1112.93|1110.53|1112.93|1110.53|0
1730952490000|2024-11-07 04:08:10|1112.72|1110.32|1113.15|1110.75|1113.15|1110.75|1112.72|1110.32|0
1730952500000|2024-11-07 04:08:20|1112.93|1110.53|1112.93|1110.53|1112.93|1110.53|1112.93|1110.53|0
1730952510000|2024-11-07 04:08:30|1112.82|1110.42|1112.82|1110.42|1112.82|1110.42|1112.6|1110.2|0
1730952520000|2024-11-07 04:08:40|1112.71|1110.31|1112.93|1110.53|1112.93|1110.53|1112.71|1110.31|0
1730952530000|2024-11-07 04:08:50|1113.15|1110.75|1113.15|1110.75|1113.15|1110.75|1113.15|1110.75|0
1730952550000|2024-11-07 04:09:10|1113.36|1110.96|1113.15|1110.75|1113.36|1110.96|1113.15|1110.75|0
1730952570000|2024-11-07 04:09:30|1113.36|1110.96|1113.36|1110.96|1113.36|1110.96|1113.15|1110.75|0
1730952590000|2024-11-07 04:09:50|1113.15|1110.75|1113.36|1110.96|1113.36|1110.96|1113.15|1110.75|0
1730952600000|2024-11-07 04:10:00|1113.15|1110.75|1113.15|1110.75|1113.15|1110.75|1113.15|1110.75|0
1730952610000|2024-11-07 04:10:10|1113.36|1110.96|1113.15|1110.75|1113.36|1110.96|1113.15|1110.75|0
1730952620000|2024-11-07 04:10:20|1113.36|1110.96|1113.15|1110.75|1113.36|1110.96|1113.15|1110.75|0
1730952630000|2024-11-07 04:10:30|1113.36|1110.96|1113.15|1110.75|1113.36|1110.96|1113.15|1110.75|0
1730952660000|2024-11-07 04:11:00|1113.36|1110.96|1113.15|1110.75|1113.36|1110.96|1113.15|1110.75|0
1730952670000|2024-11-07 04:11:10|1113.25|1110.85|1113.36|1110.96|1113.36|1110.96|1113.25|1110.85|0
1730952700000|2024-11-07 04:11:40|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|0
1730952710000|2024-11-07 04:11:50|1113.36|1110.96|1113.36|1110.96|1113.36|1110.96|1113.36|1110.96|0
1730952720000|2024-11-07 04:12:00|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|1113.36|1110.96|0
1730952730000|2024-11-07 04:12:10|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|0
1730952750000|2024-11-07 04:12:30|1113.46|1111.06|1113.58|1111.18|1113.58|1111.18|1113.46|1111.06|0
1730952770000|2024-11-07 04:12:50|1113.68|1111.28|1113.79|1111.39|1113.79|1111.39|1113.68|1111.28|0
1730952790000|2024-11-07 04:13:10|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|0
1730952810000|2024-11-07 04:13:30|1113.36|1110.96|1113.36|1110.96|1113.36|1110.96|1113.36|1110.96|0
1730952820000|2024-11-07 04:13:40|1113.14|1110.74|1113.36|1110.96|1113.36|1110.96|1113.14|1110.74|0
1730952840000|2024-11-07 04:14:00|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|0
1730952870000|2024-11-07 04:14:30|1113.79|1111.39|1113.58|1111.18|1113.79|1111.39|1113.58|1111.18|0
1730952880000|2024-11-07 04:14:40|1113.36|1110.96|1113.58|1111.18|1113.58|1111.18|1113.36|1110.96|0
1730952910000|2024-11-07 04:15:10|1113.79|1111.39|1113.58|1111.18|1113.79|1111.39|1113.58|1111.18|0
1730952930000|2024-11-07 04:15:30|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1730952940000|2024-11-07 04:15:40|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1730952950000|2024-11-07 04:15:50|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1730952970000|2024-11-07 04:16:10|1114.01|1111.61|1113.79|1111.39|1114.01|1111.61|1113.79|1111.39|0
1730953000000|2024-11-07 04:16:40|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1730953010000|2024-11-07 04:16:50|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|0
1730953030000|2024-11-07 04:17:10|1113.68|1111.28|1113.58|1111.18|1113.68|1111.28|1113.58|1111.18|0
1730953040000|2024-11-07 04:17:20|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1730953060000|2024-11-07 04:17:40|1113.57|1111.17|1113.79|1111.39|1113.79|1111.39|1113.57|1111.17|0
1730953070000|2024-11-07 04:17:50|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|0
1730953080000|2024-11-07 04:18:00|1113.68|1111.28|1113.79|1111.39|1113.79|1111.39|1113.57|1111.17|0
1730953090000|2024-11-07 04:18:10|1113.57|1111.17|1113.79|1111.39|1113.79|1111.39|1113.57|1111.17|0
1730953120000|2024-11-07 04:18:40|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.57|1111.17|0
1730953130000|2024-11-07 04:18:50|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|0
1730953140000|2024-11-07 04:19:00|1113.68|1111.28|1113.57|1111.17|1113.79|1111.39|1113.57|1111.17|0
1730953150000|2024-11-07 04:19:10|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1730953170000|2024-11-07 04:19:30|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|0
1730953200000|2024-11-07 04:20:00|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1730953210000|2024-11-07 04:20:10|1114.01|1111.61|1114.11|1111.71|1114.22|1111.82|1114.01|1111.61|0
1730953220000|2024-11-07 04:20:20|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1730953280000|2024-11-07 04:21:20|1113.89|1111.49|1113.79|1111.39|1113.89|1111.49|1113.79|1111.39|0
1730953290000|2024-11-07 04:21:30|1113.89|1111.49|1113.89|1111.49|1113.89|1111.49|1113.89|1111.49|0
1730953300000|2024-11-07 04:21:40|1113.79|1111.39|1113.79|1111.39|1113.89|1111.49|1113.79|1111.39|0
1730953320000|2024-11-07 04:22:00|1114.01|1111.61|1113.79|1111.39|1114.01|1111.61|1113.79|1111.39|0
1730953360000|2024-11-07 04:22:40|1114|1111.6|1114|1111.6|1114|1111.6|1114|1111.6|0
1730953370000|2024-11-07 04:22:50|1113.89|1111.49|1113.89|1111.49|1113.89|1111.49|1113.89|1111.49|0
1730953380000|2024-11-07 04:23:00|1113.68|1111.28|1113.36|1110.96|1113.68|1111.28|1113.36|1110.96|0
1730953390000|2024-11-07 04:23:10|1113.25|1110.85|1113.14|1110.74|1113.25|1110.85|1113.14|1110.74|0
1730953420000|2024-11-07 04:23:40|1113.36|1110.96|1113.36|1110.96|1113.36|1110.96|1113.36|1110.96|0
1730953430000|2024-11-07 04:23:50|1113.14|1110.74|1113.03|1110.63|1113.14|1110.74|1113.03|1110.63|0
1730953440000|2024-11-07 04:24:00|1113.14|1110.74|1113.14|1110.74|1113.36|1110.96|1113.14|1110.74|0
1730953450000|2024-11-07 04:24:10|1113.36|1110.96|1113.36|1110.96|1113.36|1110.96|1113.36|1110.96|0
1730953580000|2024-11-07 04:26:20|1113.57|1111.17|1113.68|1111.28|1113.68|1111.28|1113.57|1111.17|0
1730953590000|2024-11-07 04:26:30|1113.79|1111.39|1114|1111.6|1114|1111.6|1113.79|1111.39|0
1730953600000|2024-11-07 04:26:40|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1730953620000|2024-11-07 04:27:00|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|1114.22|1111.82|0
1730953640000|2024-11-07 04:27:20|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1730953670000|2024-11-07 04:27:50|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1730953680000|2024-11-07 04:28:00|1114.43|1112.03|1114.22|1111.82|1114.43|1112.03|1114.22|1111.82|0
1730953710000|2024-11-07 04:28:30|1114.11|1111.71|1114.22|1111.82|1114.22|1111.82|1114.11|1111.71|0
1730953720000|2024-11-07 04:28:40|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|0
1730953730000|2024-11-07 04:28:50|1114|1111.6|1114|1111.6|1114|1111.6|1114|1111.6|0
1730953740000|2024-11-07 04:29:00|1113.79|1111.39|1114|1111.6|1114|1111.6|1113.79|1111.39|0
1730953790000|2024-11-07 04:29:50|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|0
1730953800000|2024-11-07 04:30:00|1114|1111.6|1114|1111.6|1114|1111.6|1114|1111.6|0
1730953820000|2024-11-07 04:30:20|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1730953830000|2024-11-07 04:30:30|1114.11|1111.71|1114|1111.6|1114.22|1111.82|1114|1111.6|0
1730953840000|2024-11-07 04:30:40|1113.79|1111.39|1114|1111.6|1114|1111.6|1113.79|1111.39|0
1730953850000|2024-11-07 04:30:50|1113.89|1111.49|1113.79|1111.39|1113.89|1111.49|1113.79|1111.39|0
1730953860000|2024-11-07 04:31:00|1113.57|1111.17|1113.68|1111.28|1113.68|1111.28|1113.57|1111.17|0
1730953870000|2024-11-07 04:31:10|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1730953920000|2024-11-07 04:32:00|1114|1111.6|1114|1111.6|1114|1111.6|1113.79|1111.39|0
1730953930000|2024-11-07 04:32:10|1113.89|1111.49|1113.79|1111.39|1113.89|1111.49|1113.79|1111.39|0
1730953940000|2024-11-07 04:32:20|1113.57|1111.17|1113.57|1111.17|1113.68|1111.28|1113.57|1111.17|0
1730953950000|2024-11-07 04:32:30|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1730953960000|2024-11-07 04:32:40|1113.68|1111.28|1113.79|1111.39|1113.79|1111.39|1113.68|1111.28|0
1730953980000|2024-11-07 04:33:00|1113.57|1111.17|1113.68|1111.28|1113.68|1111.28|1113.57|1111.17|0
1730953990000|2024-11-07 04:33:10|1113.79|1111.39|1114|1111.6|1114|1111.6|1113.79|1111.39|0
1730954000000|2024-11-07 04:33:20|1113.79|1111.39|1114|1111.6|1114|1111.6|1113.79|1111.39|0
1730954030000|2024-11-07 04:33:50|1114.11|1111.71|1114|1111.6|1114.11|1111.71|1114|1111.6|0
1730954060000|2024-11-07 04:34:20|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1730954070000|2024-11-07 04:34:30|1113.89|1111.49|1113.79|1111.39|1113.89|1111.49|1113.79|1111.39|0
1730954080000|2024-11-07 04:34:40|1113.89|1111.49|1113.89|1111.49|1113.89|1111.49|1113.89|1111.49|0
1730954090000|2024-11-07 04:34:50|1113.79|1111.39|1113.79|1111.39|1113.89|1111.49|1113.79|1111.39|0
1730954120000|2024-11-07 04:35:20|1114|1111.6|1114|1111.6|1114|1111.6|1113.79|1111.39|0
1730954140000|2024-11-07 04:35:40|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1730954150000|2024-11-07 04:35:50|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|0
1730954160000|2024-11-07 04:36:00|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|0
1730954170000|2024-11-07 04:36:10|1114.86|1112.46|1114.97|1112.57|1114.97|1112.57|1114.86|1112.46|0
1730954180000|2024-11-07 04:36:20|1114.86|1112.46|1115.08|1112.68|1115.08|1112.68|1114.86|1112.46|0
1730954200000|2024-11-07 04:36:40|1114.86|1112.46|1114.75|1112.35|1114.86|1112.46|1114.75|1112.35|0
1730954210000|2024-11-07 04:36:50|1114.65|1112.25|1114.86|1112.46|1114.86|1112.46|1114.65|1112.25|0
1730954220000|2024-11-07 04:37:00|1114.65|1112.25|1114.43|1112.03|1114.65|1112.25|1114.43|1112.03|0
1730954230000|2024-11-07 04:37:10|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|0
1730954240000|2024-11-07 04:37:20|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1730954250000|2024-11-07 04:37:30|1114.65|1112.25|1114.65|1112.25|1114.75|1112.35|1114.65|1112.25|0
1730954260000|2024-11-07 04:37:40|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|0
1730954360000|2024-11-07 04:39:20|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|0
1730954380000|2024-11-07 04:39:40|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1730954390000|2024-11-07 04:39:50|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|0
1730954400000|2024-11-07 04:40:00|1114.54|1112.14|1114.65|1112.25|1114.65|1112.25|1114.54|1112.14|0
1730954410000|2024-11-07 04:40:10|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|0
1730954450000|2024-11-07 04:40:50|1114.65|1112.25|1114.43|1112.03|1114.65|1112.25|1114.43|1112.03|0
1730954460000|2024-11-07 04:41:00|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|0
1730954470000|2024-11-07 04:41:10|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.43|1112.03|0
1730954480000|2024-11-07 04:41:20|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|0
1730954500000|2024-11-07 04:41:40|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|0
1730954520000|2024-11-07 04:42:00|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|0
1730954540000|2024-11-07 04:42:20|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1730954550000|2024-11-07 04:42:30|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|0
1730954570000|2024-11-07 04:42:50|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|0
1730954600000|2024-11-07 04:43:20|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|0
1730954630000|2024-11-07 04:43:50|1114.97|1112.57|1114.86|1112.46|1114.97|1112.57|1114.86|1112.46|0
1730954640000|2024-11-07 04:44:00|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|0
1730954650000|2024-11-07 04:44:10|1114.86|1112.46|1115.08|1112.68|1115.08|1112.68|1114.86|1112.46|0
1730954660000|2024-11-07 04:44:20|1114.97|1112.57|1114.86|1112.46|1114.97|1112.57|1114.86|1112.46|0
1730954670000|2024-11-07 04:44:30|1114.75|1112.35|1114.75|1112.35|1114.86|1112.46|1114.75|1112.35|0
1730954680000|2024-11-07 04:44:40|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|0
1730954690000|2024-11-07 04:44:50|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1114.97|1112.57|0
1730954710000|2024-11-07 04:45:10|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|0
1730954740000|2024-11-07 04:45:40|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.4|1113|0
1730954750000|2024-11-07 04:45:50|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|0
1730954820000|2024-11-07 04:47:00|1115.4|1113|1115.29|1112.89|1115.4|1113|1115.29|1112.89|0
1730954830000|2024-11-07 04:47:10|1115.51|1113.11|1115.4|1113|1115.51|1113.11|1115.4|1113|0
1730954840000|2024-11-07 04:47:20|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1730954880000|2024-11-07 04:48:00|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|0
1730954890000|2024-11-07 04:48:10|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|0
1730954900000|2024-11-07 04:48:20|1115.51|1113.11|1115.72|1113.32|1115.72|1113.32|1115.51|1113.11|0
1730954930000|2024-11-07 04:48:50|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|1115.83|1113.43|0
1730954940000|2024-11-07 04:49:00|1115.83|1113.43|1115.83|1113.43|1115.94|1113.54|1115.72|1113.32|0
1730954950000|2024-11-07 04:49:10|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|0
1730954960000|2024-11-07 04:49:20|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1730955000000|2024-11-07 04:50:00|1115.4|1113|1115.29|1112.89|1115.4|1113|1115.29|1112.89|0
1730955010000|2024-11-07 04:50:10|1115.4|1113|1115.51|1113.11|1115.51|1113.11|1115.4|1113|0
1730955020000|2024-11-07 04:50:20|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|0
1730955030000|2024-11-07 04:50:30|1115.61|1113.21|1115.72|1113.32|1115.72|1113.32|1115.61|1113.21|0
1730955040000|2024-11-07 04:50:40|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|0
1730955050000|2024-11-07 04:50:50|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1730955060000|2024-11-07 04:51:00|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|0
1730955070000|2024-11-07 04:51:10|1115.94|1113.54|1116.15|1113.75|1116.15|1113.75|1115.94|1113.54|0
1730955090000|2024-11-07 04:51:30|1116.26|1113.86|1116.37|1113.97|1116.37|1113.97|1116.26|1113.86|0
1730955100000|2024-11-07 04:51:40|1116.26|1113.86|1116.37|1113.97|1116.37|1113.97|1116.26|1113.86|0
1730955110000|2024-11-07 04:51:50|1116.47|1114.07|1116.8|1114.4|1116.8|1114.4|1116.47|1114.07|0
1730955120000|2024-11-07 04:52:00|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|0
1730955130000|2024-11-07 04:52:10|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|0
1730955140000|2024-11-07 04:52:20|1116.47|1114.07|1116.26|1113.86|1116.47|1114.07|1116.26|1113.86|0
1730955150000|2024-11-07 04:52:30|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|0
1730955160000|2024-11-07 04:52:40|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|0
1730955170000|2024-11-07 04:52:50|1116.69|1114.29|1116.69|1114.29|1116.69|1114.29|1116.69|1114.29|0
1730955180000|2024-11-07 04:53:00|1116.59|1114.19|1116.8|1114.4|1116.8|1114.4|1116.59|1114.19|0
1730955190000|2024-11-07 04:53:10|1116.69|1114.29|1116.69|1114.29|1116.69|1114.29|1116.69|1114.29|0
1730955200000|2024-11-07 04:53:20|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|0
1730955210000|2024-11-07 04:53:30|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|0
1730955220000|2024-11-07 04:53:40|1116.9|1114.5|1116.8|1114.4|1117.02|1114.62|1116.8|1114.4|0
1730955230000|2024-11-07 04:53:50|1117.02|1114.62|1117.02|1114.62|1117.12|1114.72|1117.02|1114.62|0
1730955240000|2024-11-07 04:54:00|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|0
1730955250000|2024-11-07 04:54:10|1118.1|1115.7|1117.88|1115.48|1118.1|1115.7|1117.88|1115.48|0
1730955260000|2024-11-07 04:54:20|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730955270000|2024-11-07 04:54:30|1117.12|1114.72|1117.12|1114.72|1117.12|1114.72|1117.12|1114.72|0
1730955280000|2024-11-07 04:54:40|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|0
1730955310000|2024-11-07 04:55:10|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|0
1730955320000|2024-11-07 04:55:20|1116.47|1114.07|1116.37|1113.97|1116.47|1114.07|1116.37|1113.97|0
1730955340000|2024-11-07 04:55:40|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|0
1730955350000|2024-11-07 04:55:50|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|0
1730955410000|2024-11-07 04:56:50|1115.83|1113.43|1115.72|1113.32|1115.83|1113.43|1115.72|1113.32|0
1730955420000|2024-11-07 04:57:00|1115.83|1113.43|1115.94|1113.54|1115.94|1113.54|1115.83|1113.43|0
1730955430000|2024-11-07 04:57:10|1115.83|1113.43|1115.83|1113.43|1115.83|1113.43|1115.83|1113.43|0
1730955440000|2024-11-07 04:57:20|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|0
1730955450000|2024-11-07 04:57:30|1116.04|1113.64|1116.04|1113.64|1116.04|1113.64|1116.04|1113.64|0
1730955460000|2024-11-07 04:57:40|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|0
1730955470000|2024-11-07 04:57:50|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|0
1730955490000|2024-11-07 04:58:10|1116.15|1113.75|1115.94|1113.54|1116.15|1113.75|1115.94|1113.54|0
1730955510000|2024-11-07 04:58:30|1116.04|1113.64|1115.94|1113.54|1116.15|1113.75|1115.94|1113.54|0
1730955520000|2024-11-07 04:58:40|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|0
1730955540000|2024-11-07 04:59:00|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|0
1730955550000|2024-11-07 04:59:10|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|0
1730955560000|2024-11-07 04:59:20|1116.37|1113.97|1116.15|1113.75|1116.37|1113.97|1116.15|1113.75|0
1730955580000|2024-11-07 04:59:40|1116.37|1113.97|1116.58|1114.18|1116.58|1114.18|1116.37|1113.97|0
1730955590000|2024-11-07 04:59:50|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|0
1730955600000|2024-11-07 05:00:00|1116.15|1113.75|1116.37|1113.97|1116.37|1113.97|1116.15|1113.75|0
1730955610000|2024-11-07 05:00:10|1116.47|1114.07|1116.37|1113.97|1116.47|1114.07|1116.37|1113.97|0
1730955620000|2024-11-07 05:00:20|1116.15|1113.75|1116.37|1113.97|1116.37|1113.97|1116.15|1113.75|0
1730955630000|2024-11-07 05:00:30|1116.15|1113.75|1116.15|1113.75|1116.26|1113.86|1116.15|1113.75|0
1730955660000|2024-11-07 05:01:00|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|0
1730955680000|2024-11-07 05:01:20|1116.15|1113.75|1116.37|1113.97|1116.37|1113.97|1116.15|1113.75|0
1730955690000|2024-11-07 05:01:30|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|0
1730955710000|2024-11-07 05:01:50|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|0
1730955720000|2024-11-07 05:02:00|1116.15|1113.75|1116.37|1113.97|1116.37|1113.97|1116.15|1113.75|0
1730955740000|2024-11-07 05:02:20|1116.15|1113.75|1115.94|1113.54|1116.37|1113.97|1115.94|1113.54|0
1730955750000|2024-11-07 05:02:30|1116.04|1113.64|1116.04|1113.64|1116.04|1113.64|1116.04|1113.64|0
1730955760000|2024-11-07 05:02:40|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|0
1730955780000|2024-11-07 05:03:00|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|0
1730955800000|2024-11-07 05:03:20|1115.72|1113.32|1115.51|1113.11|1115.72|1113.32|1115.51|1113.11|0
1730955810000|2024-11-07 05:03:30|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|0
1730955820000|2024-11-07 05:03:40|1115.39|1112.99|1115.51|1113.11|1115.51|1113.11|1115.29|1112.89|0
1730955830000|2024-11-07 05:03:50|1115.29|1112.89|1115.51|1113.11|1115.51|1113.11|1115.29|1112.89|0
1730955840000|2024-11-07 05:04:00|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|0
1730955850000|2024-11-07 05:04:10|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|0
1730955900000|2024-11-07 05:05:00|1115.29|1112.89|1115.72|1113.32|1115.72|1113.32|1115.29|1112.89|0
1730955910000|2024-11-07 05:05:10|1115.82|1113.42|1115.82|1113.42|1115.82|1113.42|1115.82|1113.42|0
1730955920000|2024-11-07 05:05:20|1115.94|1113.54|1116.15|1113.75|1116.15|1113.75|1115.94|1113.54|0
1730955930000|2024-11-07 05:05:30|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|0
1730955950000|2024-11-07 05:05:50|1116.04|1113.64|1116.15|1113.75|1116.15|1113.75|1116.04|1113.64|0
1730955970000|2024-11-07 05:06:10|1116.37|1113.97|1116.37|1113.97|1116.58|1114.18|1116.37|1113.97|0
1730955990000|2024-11-07 05:06:30|1116.26|1113.86|1116.26|1113.86|1116.26|1113.86|1116.26|1113.86|0
1730956000000|2024-11-07 05:06:40|1116.37|1113.97|1116.26|1113.86|1116.37|1113.97|1116.26|1113.86|0
1730956010000|2024-11-07 05:06:50|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|0
1730956020000|2024-11-07 05:07:00|1116.47|1114.07|1116.58|1114.18|1116.58|1114.18|1116.47|1114.07|0
1730956030000|2024-11-07 05:07:10|1116.8|1114.4|1116.58|1114.18|1116.8|1114.4|1116.58|1114.18|0
1730956040000|2024-11-07 05:07:20|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|0
1730956080000|2024-11-07 05:08:00|1116.9|1114.5|1117.23|1114.83|1117.23|1114.83|1116.9|1114.5|0
1730956090000|2024-11-07 05:08:10|1117.45|1115.05|1117.88|1115.48|1117.88|1115.48|1117.45|1115.05|0
1730956100000|2024-11-07 05:08:20|1117.66|1115.26|1117.45|1115.05|1117.66|1115.26|1117.23|1114.83|0
1730956110000|2024-11-07 05:08:30|1117.33|1114.93|1117.23|1114.83|1117.33|1114.93|1117.23|1114.83|0
1730956120000|2024-11-07 05:08:40|1117.45|1115.05|1117.45|1115.05|1117.45|1115.05|1117.45|1115.05|0
1730956140000|2024-11-07 05:09:00|1117.55|1115.15|1117.23|1114.83|1117.55|1115.15|1117.23|1114.83|0
1730956150000|2024-11-07 05:09:10|1117.33|1114.93|1117.45|1115.05|1117.45|1115.05|1117.23|1114.83|0
1730956180000|2024-11-07 05:09:40|1117.66|1115.26|1117.45|1115.05|1117.66|1115.26|1117.45|1115.05|0
1730956210000|2024-11-07 05:10:10|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1730956220000|2024-11-07 05:10:20|1117.23|1114.83|1117.44|1115.04|1117.44|1115.04|1117.23|1114.83|0
1730956230000|2024-11-07 05:10:30|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730956240000|2024-11-07 05:10:40|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.23|1114.83|0
1730956250000|2024-11-07 05:10:50|1117.55|1115.15|1117.66|1115.26|1117.66|1115.26|1117.55|1115.15|0
1730956260000|2024-11-07 05:11:00|1117.88|1115.48|1117.88|1115.48|1118.09|1115.69|1117.88|1115.48|0
1730956300000|2024-11-07 05:11:40|1117.98|1115.58|1117.88|1115.48|1118.09|1115.69|1117.88|1115.48|0
1730956320000|2024-11-07 05:12:00|1117.76|1115.36|1117.66|1115.26|1117.88|1115.48|1117.66|1115.26|0
1730956330000|2024-11-07 05:12:10|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.23|1114.83|0
1730956360000|2024-11-07 05:12:40|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730956370000|2024-11-07 05:12:50|1117.88|1115.48|1117.66|1115.26|1117.88|1115.48|1117.66|1115.26|0
1730956390000|2024-11-07 05:13:10|1117.55|1115.15|1117.66|1115.26|1117.66|1115.26|1117.55|1115.15|0
1730956400000|2024-11-07 05:13:20|1117.44|1115.04|1117.23|1114.83|1117.44|1115.04|1117.23|1114.83|0
1730956410000|2024-11-07 05:13:30|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1730956420000|2024-11-07 05:13:40|1117.66|1115.26|1117.55|1115.15|1117.66|1115.26|1117.55|1115.15|0
1730956430000|2024-11-07 05:13:50|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.55|1115.15|0
1730956440000|2024-11-07 05:14:00|1117.55|1115.15|1117.44|1115.04|1117.55|1115.15|1117.44|1115.04|0
1730956460000|2024-11-07 05:14:20|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730956480000|2024-11-07 05:14:40|1117.55|1115.15|1117.44|1115.04|1117.66|1115.26|1117.44|1115.04|0
1730956490000|2024-11-07 05:14:50|1117.23|1114.83|1117.33|1114.93|1117.33|1114.93|1117.23|1114.83|0
1730956500000|2024-11-07 05:15:00|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|0
1730956510000|2024-11-07 05:15:10|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|0
1730956540000|2024-11-07 05:15:40|1117.23|1114.83|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1730956550000|2024-11-07 05:15:50|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|0
1730956570000|2024-11-07 05:16:10|1117.12|1114.72|1117.01|1114.61|1117.12|1114.72|1116.8|1114.4|0
1730956590000|2024-11-07 05:16:30|1117.12|1114.72|1117.44|1115.04|1117.44|1115.04|1117.12|1114.72|0
1730956610000|2024-11-07 05:16:50|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730956620000|2024-11-07 05:17:00|1117.76|1115.36|1117.88|1115.48|1117.88|1115.48|1117.76|1115.36|0
1730956630000|2024-11-07 05:17:10|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1730956660000|2024-11-07 05:17:40|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730956670000|2024-11-07 05:17:50|1117.44|1115.04|1117.44|1115.04|1117.55|1115.15|1117.44|1115.04|0
1730956680000|2024-11-07 05:18:00|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730956710000|2024-11-07 05:18:30|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1730956720000|2024-11-07 05:18:40|1117.33|1114.93|1117.23|1114.83|1117.44|1115.04|1117.23|1114.83|0
1730956730000|2024-11-07 05:18:50|1117.01|1114.61|1117.23|1114.83|1117.23|1114.83|1117.01|1114.61|0
1730956750000|2024-11-07 05:19:10|1117.01|1114.61|1116.8|1114.4|1117.01|1114.61|1116.8|1114.4|0
1730956770000|2024-11-07 05:19:30|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|0
1730956780000|2024-11-07 05:19:40|1116.36|1113.96|1116.47|1114.07|1116.47|1114.07|1116.36|1113.96|0
1730956790000|2024-11-07 05:19:50|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|0
1730956800000|2024-11-07 05:20:00|1116.8|1114.4|1117.01|1114.61|1117.01|1114.61|1116.8|1114.4|0
1730956810000|2024-11-07 05:20:10|1117.23|1114.83|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1730956820000|2024-11-07 05:20:20|1116.9|1114.5|1117.01|1114.61|1117.01|1114.61|1116.8|1114.4|0
1730956830000|2024-11-07 05:20:30|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|0
1730956840000|2024-11-07 05:20:40|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730956850000|2024-11-07 05:20:50|1117.55|1115.15|1117.66|1115.26|1117.66|1115.26|1117.55|1115.15|0
1730956860000|2024-11-07 05:21:00|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1730956890000|2024-11-07 05:21:30|1117.98|1115.58|1117.87|1115.47|1117.98|1115.58|1117.87|1115.47|0
1730956910000|2024-11-07 05:21:50|1117.66|1115.26|1117.87|1115.47|1117.87|1115.47|1117.66|1115.26|0
1730957010000|2024-11-07 05:23:30|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.76|1115.36|0
1730957070000|2024-11-07 05:24:30|1117.98|1115.58|1118.09|1115.69|1118.09|1115.69|1117.87|1115.47|0
1730957090000|2024-11-07 05:24:50|1117.87|1115.47|1117.66|1115.26|1117.87|1115.47|1117.66|1115.26|0
1730957100000|2024-11-07 05:25:00|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.76|1115.36|0
1730957120000|2024-11-07 05:25:20|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|0
1730957130000|2024-11-07 05:25:30|1117.66|1115.26|1117.76|1115.36|1117.76|1115.36|1117.66|1115.26|0
1730957140000|2024-11-07 05:25:40|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730957160000|2024-11-07 05:26:00|1117.76|1115.36|1117.66|1115.26|1117.76|1115.36|1117.66|1115.26|0
1730957170000|2024-11-07 05:26:10|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.76|1115.36|0
1730957190000|2024-11-07 05:26:30|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|0
1730957200000|2024-11-07 05:26:40|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1730957220000|2024-11-07 05:27:00|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|0
1730957230000|2024-11-07 05:27:10|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|0
1730957280000|2024-11-07 05:28:00|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1730957290000|2024-11-07 05:28:10|1117.98|1115.58|1117.87|1115.47|1117.98|1115.58|1117.87|1115.47|0
1730957300000|2024-11-07 05:28:20|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730957310000|2024-11-07 05:28:30|1117.54|1115.14|1117.44|1115.04|1117.54|1115.14|1117.44|1115.04|0
1730957340000|2024-11-07 05:29:00|1117.23|1114.83|1117.44|1115.04|1117.44|1115.04|1117.23|1114.83|0
1730957350000|2024-11-07 05:29:10|1117.23|1114.83|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1730957360000|2024-11-07 05:29:20|1117.11|1114.71|1117.23|1114.83|1117.23|1114.83|1117.01|1114.61|0
1730957370000|2024-11-07 05:29:30|1117.33|1114.93|1117.33|1114.93|1117.33|1114.93|1117.33|1114.93|0
1730957380000|2024-11-07 05:29:40|1117.23|1114.83|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1730957390000|2024-11-07 05:29:50|1116.79|1114.39|1116.58|1114.18|1116.79|1114.39|1116.58|1114.18|0
1730957400000|2024-11-07 05:30:00|1116.36|1113.96|1116.79|1114.39|1116.79|1114.39|1116.36|1113.96|0
1730957410000|2024-11-07 05:30:10|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|0
1730957420000|2024-11-07 05:30:20|1117.11|1114.71|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1730957430000|2024-11-07 05:30:30|1116.79|1114.39|1116.79|1114.39|1116.79|1114.39|1116.79|1114.39|0
1730957440000|2024-11-07 05:30:40|1117.01|1114.61|1117.11|1114.71|1117.11|1114.71|1117.01|1114.61|0
1730957450000|2024-11-07 05:30:50|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|0
1730957460000|2024-11-07 05:31:00|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|0
1730957480000|2024-11-07 05:31:20|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|0
1730957510000|2024-11-07 05:31:50|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1730957540000|2024-11-07 05:32:20|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|0
1730957580000|2024-11-07 05:33:00|1117.44|1115.04|1117.76|1115.36|1117.87|1115.47|1117.44|1115.04|0
1730957590000|2024-11-07 05:33:10|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1730957600000|2024-11-07 05:33:20|1117.98|1115.58|1118.09|1115.69|1118.09|1115.69|1117.98|1115.58|0
1730957640000|2024-11-07 05:34:00|1118.73|1116.33|1117.87|1115.47|1118.73|1116.33|1117.87|1115.47|0
1730957650000|2024-11-07 05:34:10|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1730957660000|2024-11-07 05:34:20|1117.44|1115.04|1117.01|1114.61|1117.44|1115.04|1117.01|1114.61|0
1730957670000|2024-11-07 05:34:30|1116.79|1114.39|1116.79|1114.39|1116.79|1114.39|1116.79|1114.39|0
1730957680000|2024-11-07 05:34:40|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|0
1730957690000|2024-11-07 05:34:50|1117.11|1114.71|1117.44|1115.04|1117.44|1115.04|1117.11|1114.71|0
1730957700000|2024-11-07 05:35:00|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|0
1730957710000|2024-11-07 05:35:10|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|0
1730957720000|2024-11-07 05:35:20|1117.11|1114.71|1117.01|1114.61|1117.11|1114.71|1117.01|1114.61|0
1730957760000|2024-11-07 05:36:00|1116.9|1114.5|1117.11|1114.71|1117.11|1114.71|1116.9|1114.5|0
1730957770000|2024-11-07 05:36:10|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|0
1730957780000|2024-11-07 05:36:20|1116.9|1114.5|1116.9|1114.5|1117.01|1114.61|1116.9|1114.5|0
1730957790000|2024-11-07 05:36:30|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|1116.36|1113.96|0
1730957800000|2024-11-07 05:36:40|1116.46|1114.06|1116.46|1114.06|1116.46|1114.06|1116.46|1114.06|0
1730957810000|2024-11-07 05:36:50|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|0
1730957820000|2024-11-07 05:37:00|1116.15|1113.75|1116.36|1113.96|1116.36|1113.96|1116.15|1113.75|0
1730957830000|2024-11-07 05:37:10|1116.25|1113.85|1116.25|1113.85|1116.25|1113.85|1116.25|1113.85|0
1730957840000|2024-11-07 05:37:20|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|0
1730957860000|2024-11-07 05:37:40|1116.25|1113.85|1116.15|1113.75|1116.25|1113.85|1116.15|1113.75|0
1730957880000|2024-11-07 05:38:00|1115.93|1113.53|1116.15|1113.75|1116.15|1113.75|1115.93|1113.53|0
1730957890000|2024-11-07 05:38:10|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|0
1730957920000|2024-11-07 05:38:40|1116.25|1113.85|1116.25|1113.85|1116.25|1113.85|1116.25|1113.85|0
1730957930000|2024-11-07 05:38:50|1116.36|1113.96|1115.93|1113.53|1116.36|1113.96|1115.93|1113.53|0
1730957940000|2024-11-07 05:39:00|1116.03|1113.63|1116.36|1113.96|1116.36|1113.96|1116.03|1113.63|0
1730957950000|2024-11-07 05:39:10|1116.58|1114.18|1116.36|1113.96|1116.58|1114.18|1116.36|1113.96|0
1730957960000|2024-11-07 05:39:20|1116.14|1113.74|1116.14|1113.74|1116.14|1113.74|1116.14|1113.74|0
1730957980000|2024-11-07 05:39:40|1116.03|1113.63|1115.93|1113.53|1116.14|1113.74|1115.93|1113.53|0
1730957990000|2024-11-07 05:39:50|1116.03|1113.63|1115.93|1113.53|1116.03|1113.63|1115.93|1113.53|0
1730958000000|2024-11-07 05:40:00|1116.14|1113.74|1116.14|1113.74|1116.36|1113.96|1116.14|1113.74|0
1730958010000|2024-11-07 05:40:10|1115.93|1113.53|1115.93|1113.53|1115.93|1113.53|1115.93|1113.53|0
1730958020000|2024-11-07 05:40:20|1116.14|1113.74|1116.14|1113.74|1116.14|1113.74|1115.93|1113.53|0
1730958030000|2024-11-07 05:40:30|1116.03|1113.63|1115.93|1113.53|1116.03|1113.63|1115.93|1113.53|0
1730958040000|2024-11-07 05:40:40|1115.71|1113.31|1115.82|1113.42|1115.82|1113.42|1115.71|1113.31|0
1730958050000|2024-11-07 05:40:50|1115.71|1113.31|1115.71|1113.31|1115.71|1113.31|1115.71|1113.31|0
1730958060000|2024-11-07 05:41:00|1115.93|1113.53|1116.14|1113.74|1116.14|1113.74|1115.93|1113.53|0
1730958070000|2024-11-07 05:41:10|1115.93|1113.53|1115.93|1113.53|1115.93|1113.53|1115.93|1113.53|0
1730958100000|2024-11-07 05:41:40|1116.14|1113.74|1116.14|1113.74|1116.14|1113.74|1116.14|1113.74|0
1730958120000|2024-11-07 05:42:00|1116.25|1113.85|1116.58|1114.18|1116.58|1114.18|1116.25|1113.85|0
1730958130000|2024-11-07 05:42:10|1116.79|1114.39|1116.79|1114.39|1116.79|1114.39|1116.79|1114.39|0
1730958140000|2024-11-07 05:42:20|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|0
1730958160000|2024-11-07 05:42:40|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|0
1730958170000|2024-11-07 05:42:50|1117.11|1114.71|1117.01|1114.61|1117.11|1114.71|1117.01|1114.61|0
1730958190000|2024-11-07 05:43:10|1116.79|1114.39|1116.79|1114.39|1116.79|1114.39|1116.79|1114.39|0
1730958200000|2024-11-07 05:43:20|1116.89|1114.49|1116.79|1114.39|1116.89|1114.49|1116.79|1114.39|0
1730958230000|2024-11-07 05:43:50|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|0
1730958240000|2024-11-07 05:44:00|1116.68|1114.28|1116.58|1114.18|1116.68|1114.28|1116.58|1114.18|0
1730958260000|2024-11-07 05:44:20|1116.79|1114.39|1116.79|1114.39|1116.89|1114.49|1116.79|1114.39|0
1730958270000|2024-11-07 05:44:30|1116.89|1114.49|1116.79|1114.39|1116.89|1114.49|1116.79|1114.39|0
1730958280000|2024-11-07 05:44:40|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|0
1730958290000|2024-11-07 05:44:50|1116.68|1114.28|1116.68|1114.28|1116.68|1114.28|1116.68|1114.28|0
1730958300000|2024-11-07 05:45:00|1116.58|1114.18|1116.79|1114.39|1116.79|1114.39|1116.58|1114.18|0
1730958320000|2024-11-07 05:45:20|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|0
1730958330000|2024-11-07 05:45:30|1116.68|1114.28|1116.57|1114.17|1116.68|1114.28|1116.57|1114.17|0
1730958340000|2024-11-07 05:45:40|1116.68|1114.28|1116.68|1114.28|1116.68|1114.28|1116.68|1114.28|0
1730958350000|2024-11-07 05:45:50|1116.57|1114.17|1116.57|1114.17|1116.68|1114.28|1116.57|1114.17|0
1730958360000|2024-11-07 05:46:00|1116.79|1114.39|1117.01|1114.61|1117.01|1114.61|1116.79|1114.39|0
1730958370000|2024-11-07 05:46:10|1116.79|1114.39|1116.57|1114.17|1116.79|1114.39|1116.57|1114.17|0
1730958400000|2024-11-07 05:46:40|1116.68|1114.28|1116.57|1114.17|1116.79|1114.39|1116.57|1114.17|0
1730958410000|2024-11-07 05:46:50|1116.79|1114.39|1116.57|1114.17|1116.79|1114.39|1116.57|1114.17|0
1730958420000|2024-11-07 05:47:00|1116.36|1113.96|1116.46|1114.06|1116.46|1114.06|1116.36|1113.96|0
1730958430000|2024-11-07 05:47:10|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|0
1730958440000|2024-11-07 05:47:20|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|0
1730958490000|2024-11-07 05:48:10|1116.68|1114.28|1116.79|1114.39|1116.79|1114.39|1116.57|1114.17|0
1730958500000|2024-11-07 05:48:20|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|0
1730958530000|2024-11-07 05:48:50|1117.11|1114.71|1117.44|1115.04|1117.44|1115.04|1117.11|1114.71|0
1730958540000|2024-11-07 05:49:00|1117.65|1115.25|1117.87|1115.47|1117.87|1115.47|1117.44|1115.04|0
1730958550000|2024-11-07 05:49:10|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1730958560000|2024-11-07 05:49:20|1117.65|1115.25|1117.76|1115.36|1117.76|1115.36|1117.65|1115.25|0
1730958570000|2024-11-07 05:49:30|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|0
1730958580000|2024-11-07 05:49:40|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.76|1115.36|0
1730958600000|2024-11-07 05:50:00|1117.65|1115.25|1117.87|1115.47|1117.87|1115.47|1117.65|1115.25|0
1730958610000|2024-11-07 05:50:10|1117.65|1115.25|1117.87|1115.47|1117.87|1115.47|1117.65|1115.25|0
1730958630000|2024-11-07 05:50:30|1117.97|1115.57|1118.08|1115.68|1118.08|1115.68|1117.97|1115.57|0
1730958640000|2024-11-07 05:50:40|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1730958680000|2024-11-07 05:51:20|1117.97|1115.57|1118.08|1115.68|1118.08|1115.68|1117.97|1115.57|0
1730958690000|2024-11-07 05:51:30|1118.19|1115.79|1118.08|1115.68|1118.19|1115.79|1118.08|1115.68|0
1730958710000|2024-11-07 05:51:50|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|0
1730958730000|2024-11-07 05:52:10|1118.4|1116|1118.3|1115.9|1118.4|1116|1118.3|1115.9|0
1730958750000|2024-11-07 05:52:30|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730958770000|2024-11-07 05:52:50|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|0
1730958780000|2024-11-07 05:53:00|1118.4|1116|1118.51|1116.11|1118.51|1116.11|1118.4|1116|0
1730958790000|2024-11-07 05:53:10|1118.73|1116.33|1118.51|1116.11|1118.73|1116.33|1118.51|1116.11|0
1730958800000|2024-11-07 05:53:20|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|0
1730958810000|2024-11-07 05:53:30|1118.95|1116.55|1118.51|1116.11|1118.95|1116.55|1118.51|1116.11|0
1730958820000|2024-11-07 05:53:40|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|0
1730958830000|2024-11-07 05:53:50|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|0
1730958840000|2024-11-07 05:54:00|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|0
1730958850000|2024-11-07 05:54:10|1118.19|1115.79|1118.51|1116.11|1118.51|1116.11|1118.19|1115.79|0
1730958900000|2024-11-07 05:55:00|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|0
1730958920000|2024-11-07 05:55:20|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|0
1730958930000|2024-11-07 05:55:30|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|0
1730958960000|2024-11-07 05:56:00|1118.08|1115.68|1118.19|1115.79|1118.19|1115.79|1118.08|1115.68|0
1730958970000|2024-11-07 05:56:10|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|0
1730959000000|2024-11-07 05:56:40|1118.4|1116|1118.51|1116.11|1118.51|1116.11|1118.4|1116|0
1730959020000|2024-11-07 05:57:00|1118.62|1116.22|1118.73|1116.33|1118.73|1116.33|1118.51|1116.11|0
1730959040000|2024-11-07 05:57:20|1118.95|1116.55|1118.83|1116.43|1118.95|1116.55|1118.73|1116.33|0
1730959050000|2024-11-07 05:57:30|1118.95|1116.55|1119.38|1116.98|1119.38|1116.98|1118.95|1116.55|0
1730959070000|2024-11-07 05:57:50|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|0
1730959080000|2024-11-07 05:58:00|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1730959120000|2024-11-07 05:58:40|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|0
1730959130000|2024-11-07 05:58:50|1118.51|1116.11|1118.73|1116.33|1118.73|1116.33|1118.51|1116.11|0
1730959160000|2024-11-07 05:59:20|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1730959180000|2024-11-07 05:59:40|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|0
1730959190000|2024-11-07 05:59:50|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|0
1730959210000|2024-11-07 06:00:10|1119.16|1116.76|1119.16|1116.76|1119.26|1116.86|1119.16|1116.76|0
1730959230000|2024-11-07 06:00:30|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|0
1730959240000|2024-11-07 06:00:40|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|0
1730959260000|2024-11-07 06:01:00|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|0
1730959280000|2024-11-07 06:01:20|1119.05|1116.65|1118.94|1116.54|1119.05|1116.65|1118.94|1116.54|0
1730959300000|2024-11-07 06:01:40|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|0
1730959310000|2024-11-07 06:01:50|1119.26|1116.86|1119.38|1116.98|1119.38|1116.98|1119.26|1116.86|0
1730959330000|2024-11-07 06:02:10|1119.16|1116.76|1119.38|1116.98|1119.38|1116.98|1119.16|1116.76|0
1730959340000|2024-11-07 06:02:20|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|0
1730959350000|2024-11-07 06:02:30|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|1119.26|1116.86|0
1730959360000|2024-11-07 06:02:40|1119.16|1116.76|1118.83|1116.43|1119.16|1116.76|1118.83|1116.43|0
1730959370000|2024-11-07 06:02:50|1118.73|1116.33|1118.94|1116.54|1118.94|1116.54|1118.73|1116.33|0
1730959380000|2024-11-07 06:03:00|1118.83|1116.43|1118.94|1116.54|1118.94|1116.54|1118.83|1116.43|0
1730959390000|2024-11-07 06:03:10|1118.73|1116.33|1118.94|1116.54|1118.94|1116.54|1118.73|1116.33|0
1730959400000|2024-11-07 06:03:20|1118.73|1116.33|1118.83|1116.43|1118.94|1116.54|1118.73|1116.33|0
1730959410000|2024-11-07 06:03:30|1118.94|1116.54|1118.51|1116.11|1118.94|1116.54|1118.51|1116.11|0
1730959420000|2024-11-07 06:03:40|1118.3|1115.9|1118.51|1116.11|1118.51|1116.11|1118.3|1115.9|0
1730959430000|2024-11-07 06:03:50|1118.4|1116|1118.3|1115.9|1118.4|1116|1118.3|1115.9|0
1730959440000|2024-11-07 06:04:00|1118.18|1115.78|1118.18|1115.78|1118.18|1115.78|1118.18|1115.78|0
1730959450000|2024-11-07 06:04:10|1118.51|1116.11|1118.73|1116.33|1118.73|1116.33|1118.51|1116.11|0
1730959460000|2024-11-07 06:04:20|1118.94|1116.54|1118.73|1116.33|1118.94|1116.54|1118.73|1116.33|0
1730959470000|2024-11-07 06:04:30|1118.51|1116.11|1118.73|1116.33|1118.73|1116.33|1118.51|1116.11|0
1730959480000|2024-11-07 06:04:40|1118.62|1116.22|1118.73|1116.33|1118.73|1116.33|1118.62|1116.22|0
1730959490000|2024-11-07 06:04:50|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|0
1730959500000|2024-11-07 06:05:00|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|0
1730959530000|2024-11-07 06:05:30|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|0
1730959540000|2024-11-07 06:05:40|1118.3|1115.9|1118.51|1116.11|1118.51|1116.11|1118.3|1115.9|0
1730959550000|2024-11-07 06:05:50|1118.4|1116|1118.4|1116|1118.4|1116|1118.4|1116|0
1730959560000|2024-11-07 06:06:00|1118.3|1115.9|1118.4|1116|1118.4|1116|1118.3|1115.9|0
1730959570000|2024-11-07 06:06:10|1118.3|1115.9|1118.51|1116.11|1118.51|1116.11|1118.3|1115.9|0
1730959580000|2024-11-07 06:06:20|1118.73|1116.33|1118.51|1116.11|1118.73|1116.33|1118.51|1116.11|0
1730959600000|2024-11-07 06:06:40|1118.3|1115.9|1118.51|1116.11|1118.51|1116.11|1118.3|1115.9|0
1730959610000|2024-11-07 06:06:50|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|0
1730959620000|2024-11-07 06:07:00|1118.51|1116.11|1118.3|1115.9|1118.51|1116.11|1118.3|1115.9|0
1730959630000|2024-11-07 06:07:10|1118.4|1116|1118.3|1115.9|1118.4|1116|1118.3|1115.9|0
1730959660000|2024-11-07 06:07:40|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730959700000|2024-11-07 06:08:20|1118.18|1115.78|1118.3|1115.9|1118.3|1115.9|1118.18|1115.78|0
1730959710000|2024-11-07 06:08:30|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|0
1730959720000|2024-11-07 06:08:40|1118.4|1116|1118.51|1116.11|1118.51|1116.11|1118.4|1116|0
1730959730000|2024-11-07 06:08:50|1118.4|1116|1118.4|1116|1118.4|1116|1118.4|1116|0
1730959740000|2024-11-07 06:09:00|1118.51|1116.11|1118.73|1116.33|1118.73|1116.33|1118.51|1116.11|0
1730959750000|2024-11-07 06:09:10|1118.51|1116.11|1118.4|1116|1118.51|1116.11|1118.3|1115.9|0
1730959760000|2024-11-07 06:09:20|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|0
1730959780000|2024-11-07 06:09:40|1118.08|1115.68|1117.86|1115.46|1118.08|1115.68|1117.86|1115.46|0
1730959800000|2024-11-07 06:10:00|1118.08|1115.68|1117.97|1115.57|1118.08|1115.68|1117.97|1115.57|0
1730959810000|2024-11-07 06:10:10|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730959820000|2024-11-07 06:10:20|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730959830000|2024-11-07 06:10:30|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|0
1730959840000|2024-11-07 06:10:40|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730959850000|2024-11-07 06:10:50|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730959870000|2024-11-07 06:11:10|1117.97|1115.57|1118.08|1115.68|1118.08|1115.68|1117.97|1115.57|0
1730959890000|2024-11-07 06:11:30|1117.65|1115.25|1117.43|1115.03|1117.65|1115.25|1117.43|1115.03|0
1730959910000|2024-11-07 06:11:50|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|0
1730959920000|2024-11-07 06:12:00|1117.86|1115.46|1117.75|1115.35|1117.86|1115.46|1117.75|1115.35|0
1730959930000|2024-11-07 06:12:10|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|0
1730959950000|2024-11-07 06:12:30|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1730959960000|2024-11-07 06:12:40|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|0
1730959970000|2024-11-07 06:12:50|1117.75|1115.35|1117.86|1115.46|1117.86|1115.46|1117.75|1115.35|0
1730959980000|2024-11-07 06:13:00|1117.97|1115.57|1117.97|1115.57|1117.97|1115.57|1117.97|1115.57|0
1730959990000|2024-11-07 06:13:10|1118.08|1115.68|1117.97|1115.57|1118.08|1115.68|1117.97|1115.57|0
1730960010000|2024-11-07 06:13:30|1118.08|1115.68|1117.97|1115.57|1118.08|1115.68|1117.97|1115.57|0
1730960020000|2024-11-07 06:13:40|1118.08|1115.68|1118.51|1116.11|1118.51|1116.11|1118.08|1115.68|0
1730960040000|2024-11-07 06:14:00|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|0
1730960070000|2024-11-07 06:14:30|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|1118.4|1116|0
1730960080000|2024-11-07 06:14:40|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730960100000|2024-11-07 06:15:00|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.08|1115.68|0
1730960110000|2024-11-07 06:15:10|1118.08|1115.68|1118.29|1115.89|1118.29|1115.89|1118.08|1115.68|0
1730960140000|2024-11-07 06:15:40|1118.08|1115.68|1117.86|1115.46|1118.08|1115.68|1117.86|1115.46|0
1730960150000|2024-11-07 06:15:50|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730960160000|2024-11-07 06:16:00|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|0
1730960210000|2024-11-07 06:16:50|1117.97|1115.57|1117.97|1115.57|1117.97|1115.57|1117.97|1115.57|0
1730960220000|2024-11-07 06:17:00|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730960230000|2024-11-07 06:17:10|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1730960240000|2024-11-07 06:17:20|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|0
1730960250000|2024-11-07 06:17:30|1117.75|1115.35|1117.53|1115.13|1117.75|1115.35|1117.43|1115.03|0
1730960260000|2024-11-07 06:17:40|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|0
1730960300000|2024-11-07 06:18:20|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730960310000|2024-11-07 06:18:30|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730960330000|2024-11-07 06:18:50|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|0
1730960350000|2024-11-07 06:19:10|1117.75|1115.35|1117.65|1115.25|1117.75|1115.35|1117.65|1115.25|0
1730960360000|2024-11-07 06:19:20|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730960370000|2024-11-07 06:19:30|1117.75|1115.35|1117.75|1115.35|1117.86|1115.46|1117.75|1115.35|0
1730960380000|2024-11-07 06:19:40|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730960400000|2024-11-07 06:20:00|1117.97|1115.57|1117.86|1115.46|1117.97|1115.57|1117.65|1115.25|0
1730960410000|2024-11-07 06:20:10|1117.97|1115.57|1118.08|1115.68|1118.08|1115.68|1117.97|1115.57|0
1730960420000|2024-11-07 06:20:20|1117.97|1115.57|1118.08|1115.68|1118.08|1115.68|1117.97|1115.57|0
1730960460000|2024-11-07 06:21:00|1117.97|1115.57|1117.97|1115.57|1117.97|1115.57|1117.97|1115.57|0
1730960470000|2024-11-07 06:21:10|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730960500000|2024-11-07 06:21:40|1117.97|1115.57|1118.08|1115.68|1118.08|1115.68|1117.97|1115.57|0
1730960520000|2024-11-07 06:22:00|1118.29|1115.89|1118.51|1116.11|1118.51|1116.11|1118.29|1115.89|0
1730960530000|2024-11-07 06:22:10|1118.72|1116.32|1118.94|1116.54|1118.94|1116.54|1118.72|1116.32|0
1730960540000|2024-11-07 06:22:20|1119.16|1116.76|1119.37|1116.97|1119.37|1116.97|1119.16|1116.76|0
1730960550000|2024-11-07 06:22:30|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|0
1730960570000|2024-11-07 06:22:50|1119.37|1116.97|1119.16|1116.76|1119.37|1116.97|1119.16|1116.76|0
1730960580000|2024-11-07 06:23:00|1119.37|1116.97|1119.16|1116.76|1119.37|1116.97|1119.16|1116.76|0
1730960590000|2024-11-07 06:23:10|1118.94|1116.54|1119.16|1116.76|1119.16|1116.76|1118.94|1116.54|0
1730960600000|2024-11-07 06:23:20|1119.37|1116.97|1119.37|1116.97|1119.37|1116.97|1119.37|1116.97|0
1730960620000|2024-11-07 06:23:40|1119.48|1117.08|1119.37|1116.97|1119.48|1117.08|1119.37|1116.97|0
1730960630000|2024-11-07 06:23:50|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|0
1730960640000|2024-11-07 06:24:00|1119.59|1117.19|1119.59|1117.19|1119.59|1117.19|1119.59|1117.19|0
1730960650000|2024-11-07 06:24:10|1119.8|1117.4|1119.8|1117.4|1119.8|1117.4|1119.8|1117.4|0
1730960660000|2024-11-07 06:24:20|1120.02|1117.62|1119.59|1117.19|1120.02|1117.62|1119.59|1117.19|0
1730960670000|2024-11-07 06:24:30|1119.69|1117.29|1119.59|1117.19|1119.69|1117.29|1119.59|1117.19|0
1730960680000|2024-11-07 06:24:40|1119.37|1116.97|1119.69|1117.29|1119.69|1117.29|1119.37|1116.97|0
1730960690000|2024-11-07 06:24:50|1119.59|1117.19|1119.69|1117.29|1119.8|1117.4|1119.59|1117.19|0
1730960700000|2024-11-07 06:25:00|1119.59|1117.19|1119.69|1117.29|1119.69|1117.29|1119.59|1117.19|0
1730960710000|2024-11-07 06:25:10|1119.8|1117.4|1119.59|1117.19|1119.8|1117.4|1119.59|1117.19|0
1730960720000|2024-11-07 06:25:20|1119.37|1116.97|1119.37|1116.97|1119.37|1116.97|1119.37|1116.97|0
1730960730000|2024-11-07 06:25:30|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|0
1730960740000|2024-11-07 06:25:40|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|0
1730960750000|2024-11-07 06:25:50|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|1119.16|1116.76|0
1730960760000|2024-11-07 06:26:00|1119.26|1116.86|1119.8|1117.4|1119.8|1117.4|1119.26|1116.86|0
1730960770000|2024-11-07 06:26:10|1120.02|1117.62|1119.8|1117.4|1120.02|1117.62|1119.8|1117.4|0
1730960780000|2024-11-07 06:26:20|1120.02|1117.62|1119.8|1117.4|1120.02|1117.62|1119.8|1117.4|0
1730960800000|2024-11-07 06:26:40|1120.02|1117.62|1120.02|1117.62|1120.02|1117.62|1120.02|1117.62|0
1730960820000|2024-11-07 06:27:00|1120.23|1117.83|1120.23|1117.83|1120.45|1118.05|1120.23|1117.83|0
1730960830000|2024-11-07 06:27:10|1120.02|1117.62|1120.23|1117.83|1120.23|1117.83|1120.02|1117.62|0
1730960840000|2024-11-07 06:27:20|1120.02|1117.62|1120.23|1117.83|1120.23|1117.83|1120.02|1117.62|0
1730960870000|2024-11-07 06:27:50|1120.12|1117.72|1120.23|1117.83|1120.23|1117.83|1120.02|1117.62|0
1730960880000|2024-11-07 06:28:00|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|0
1730960890000|2024-11-07 06:28:10|1120.23|1117.83|1120.02|1117.62|1120.23|1117.83|1120.02|1117.62|0
1730960920000|2024-11-07 06:28:40|1120.23|1117.83|1120.34|1117.94|1120.45|1118.05|1120.23|1117.83|0
1730960930000|2024-11-07 06:28:50|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1730960940000|2024-11-07 06:29:00|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|0
1730960950000|2024-11-07 06:29:10|1120.02|1117.62|1120.12|1117.72|1120.23|1117.83|1120.02|1117.62|0
1730960960000|2024-11-07 06:29:20|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1730960970000|2024-11-07 06:29:30|1120.02|1117.62|1120.12|1117.72|1120.23|1117.83|1120.02|1117.62|0
1730960980000|2024-11-07 06:29:40|1120.02|1117.62|1120.02|1117.62|1120.02|1117.62|1120.02|1117.62|0
1730960990000|2024-11-07 06:29:50|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1730961000000|2024-11-07 06:30:00|1119.91|1117.51|1120.12|1117.72|1120.12|1117.72|1119.91|1117.51|0
1730961010000|2024-11-07 06:30:10|1120.02|1117.62|1120.23|1117.83|1120.23|1117.83|1120.02|1117.62|0
1730961020000|2024-11-07 06:30:20|1120.02|1117.62|1120.02|1117.62|1120.02|1117.62|1120.02|1117.62|0
1730961030000|2024-11-07 06:30:30|1120.12|1117.72|1119.91|1117.51|1120.12|1117.72|1119.91|1117.51|0
1730961040000|2024-11-07 06:30:40|1119.8|1117.4|1119.8|1117.4|1120.02|1117.62|1119.8|1117.4|0
1730961050000|2024-11-07 06:30:50|1120.02|1117.62|1119.8|1117.4|1120.02|1117.62|1119.8|1117.4|0
1730961060000|2024-11-07 06:31:00|1119.59|1117.19|1119.37|1116.97|1119.59|1117.19|1119.37|1116.97|0
1730961070000|2024-11-07 06:31:10|1119.59|1117.19|1119.37|1116.97|1119.59|1117.19|1119.37|1116.97|0
1730961080000|2024-11-07 06:31:20|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|0
1730961090000|2024-11-07 06:31:30|1119.37|1116.97|1119.37|1116.97|1119.37|1116.97|1119.37|1116.97|0
1730961110000|2024-11-07 06:31:50|1119.15|1116.75|1118.94|1116.54|1119.15|1116.75|1118.94|1116.54|0
1730961120000|2024-11-07 06:32:00|1119.15|1116.75|1119.04|1116.64|1119.15|1116.75|1119.04|1116.64|0
1730961130000|2024-11-07 06:32:10|1118.94|1116.54|1119.15|1116.75|1119.15|1116.75|1118.94|1116.54|0
1730961140000|2024-11-07 06:32:20|1119.04|1116.64|1118.94|1116.54|1119.04|1116.64|1118.94|1116.54|0
1730961180000|2024-11-07 06:33:00|1119.15|1116.75|1119.47|1117.07|1119.47|1117.07|1119.15|1116.75|0
1730961190000|2024-11-07 06:33:10|1119.37|1116.97|1119.37|1116.97|1119.37|1116.97|1119.37|1116.97|0
1730961200000|2024-11-07 06:33:20|1119.59|1117.19|1119.15|1116.75|1119.59|1117.19|1119.15|1116.75|0
1730961210000|2024-11-07 06:33:30|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|0
1730961220000|2024-11-07 06:33:40|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|0
1730961230000|2024-11-07 06:33:50|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|0
1730961240000|2024-11-07 06:34:00|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|0
1730961250000|2024-11-07 06:34:10|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|0
1730961260000|2024-11-07 06:34:20|1118.61|1116.21|1118.72|1116.32|1118.72|1116.32|1118.61|1116.21|0
1730961270000|2024-11-07 06:34:30|1118.61|1116.21|1118.51|1116.11|1118.61|1116.21|1118.51|1116.11|0
1730961290000|2024-11-07 06:34:50|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|0
1730961300000|2024-11-07 06:35:00|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730961310000|2024-11-07 06:35:10|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|0
1730961320000|2024-11-07 06:35:20|1117.86|1115.46|1118.07|1115.67|1118.07|1115.67|1117.86|1115.46|0
1730961350000|2024-11-07 06:35:50|1118.29|1115.89|1118.51|1116.11|1118.51|1116.11|1118.29|1115.89|0
1730961360000|2024-11-07 06:36:00|1118.61|1116.21|1118.51|1116.11|1118.72|1116.32|1118.51|1116.11|0
1730961370000|2024-11-07 06:36:10|1118.72|1116.32|1118.61|1116.21|1118.72|1116.32|1118.61|1116.21|0
1730961380000|2024-11-07 06:36:20|1118.51|1116.11|1118.39|1115.99|1118.51|1116.11|1118.39|1115.99|0
1730961390000|2024-11-07 06:36:30|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|0
1730961420000|2024-11-07 06:37:00|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|0
1730961430000|2024-11-07 06:37:10|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|0
1730961440000|2024-11-07 06:37:20|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|0
1730961450000|2024-11-07 06:37:30|1118.39|1115.99|1118.07|1115.67|1118.39|1115.99|1118.07|1115.67|0
1730961460000|2024-11-07 06:37:40|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|0
1730961490000|2024-11-07 06:38:10|1118.39|1115.99|1118.29|1115.89|1118.39|1115.99|1118.29|1115.89|0
1730961500000|2024-11-07 06:38:20|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730961510000|2024-11-07 06:38:30|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|0
1730961520000|2024-11-07 06:38:40|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730961530000|2024-11-07 06:38:50|1117.86|1115.46|1117.86|1115.46|1117.96|1115.56|1117.86|1115.46|0
1730961540000|2024-11-07 06:39:00|1117.96|1115.56|1117.86|1115.46|1117.96|1115.56|1117.86|1115.46|0
1730961550000|2024-11-07 06:39:10|1117.75|1115.35|1117.64|1115.24|1117.75|1115.35|1117.64|1115.24|0
1730961560000|2024-11-07 06:39:20|1117.86|1115.46|1117.96|1115.56|1117.96|1115.56|1117.86|1115.46|0
1730961570000|2024-11-07 06:39:30|1117.86|1115.46|1117.86|1115.46|1118.07|1115.67|1117.86|1115.46|0
1730961580000|2024-11-07 06:39:40|1118.07|1115.67|1117.86|1115.46|1118.07|1115.67|1117.86|1115.46|0
1730961590000|2024-11-07 06:39:50|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|0
1730961600000|2024-11-07 06:40:00|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730961610000|2024-11-07 06:40:10|1117.75|1115.35|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730961630000|2024-11-07 06:40:30|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730961640000|2024-11-07 06:40:40|1117.43|1115.03|1117.64|1115.24|1117.64|1115.24|1117.43|1115.03|0
1730961650000|2024-11-07 06:40:50|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1730961660000|2024-11-07 06:41:00|1117.31|1114.91|1117.21|1114.81|1117.31|1114.91|1117.21|1114.81|0
1730961670000|2024-11-07 06:41:10|1117.43|1115.03|1117.64|1115.24|1117.64|1115.24|1117.43|1115.03|0
1730961680000|2024-11-07 06:41:20|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1730961690000|2024-11-07 06:41:30|1117.21|1114.81|1116.99|1114.59|1117.21|1114.81|1116.99|1114.59|0
1730961700000|2024-11-07 06:41:40|1117.21|1114.81|1117.64|1115.24|1117.64|1115.24|1117.21|1114.81|0
1730961710000|2024-11-07 06:41:50|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730961720000|2024-11-07 06:42:00|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.64|1115.24|0
1730961730000|2024-11-07 06:42:10|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730961750000|2024-11-07 06:42:30|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730961760000|2024-11-07 06:42:40|1117.75|1115.35|1117.64|1115.24|1117.75|1115.35|1117.64|1115.24|0
1730961790000|2024-11-07 06:43:10|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730961820000|2024-11-07 06:43:40|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730961830000|2024-11-07 06:43:50|1118.07|1115.67|1117.86|1115.46|1118.07|1115.67|1117.86|1115.46|0
1730961840000|2024-11-07 06:44:00|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730961850000|2024-11-07 06:44:10|1117.74|1115.34|1117.86|1115.46|1117.86|1115.46|1117.74|1115.34|0
1730961860000|2024-11-07 06:44:20|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1117.86|1115.46|0
1730961870000|2024-11-07 06:44:30|1118.18|1115.78|1118.18|1115.78|1118.18|1115.78|1118.18|1115.78|0
1730961880000|2024-11-07 06:44:40|1118.29|1115.89|1118.5|1116.1|1118.5|1116.1|1118.29|1115.89|0
1730961890000|2024-11-07 06:44:50|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|0
1730961910000|2024-11-07 06:45:10|1118.82|1116.42|1118.94|1116.54|1118.94|1116.54|1118.72|1116.32|0
1730961920000|2024-11-07 06:45:20|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|0
1730961940000|2024-11-07 06:45:40|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|0
1730961950000|2024-11-07 06:45:50|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|0
1730961960000|2024-11-07 06:46:00|1119.37|1116.97|1119.04|1116.64|1119.37|1116.97|1118.94|1116.54|0
1730961970000|2024-11-07 06:46:10|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|1118.94|1116.54|0
1730961990000|2024-11-07 06:46:30|1119.15|1116.75|1118.72|1116.32|1119.15|1116.75|1118.72|1116.32|0
1730962000000|2024-11-07 06:46:40|1118.5|1116.1|1118.5|1116.1|1118.5|1116.1|1118.5|1116.1|0
1730962010000|2024-11-07 06:46:50|1118.39|1115.99|1118.29|1115.89|1118.39|1115.99|1118.29|1115.89|0
1730962020000|2024-11-07 06:47:00|1118.39|1115.99|1118.29|1115.89|1118.39|1115.99|1118.29|1115.89|0
1730962030000|2024-11-07 06:47:10|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730962040000|2024-11-07 06:47:20|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730962060000|2024-11-07 06:47:40|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|0
1730962070000|2024-11-07 06:47:50|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730962100000|2024-11-07 06:48:20|1117.53|1115.13|1117.53|1115.13|1117.64|1115.24|1117.53|1115.13|0
1730962110000|2024-11-07 06:48:30|1117.64|1115.24|1117.53|1115.13|1117.64|1115.24|1117.53|1115.13|0
1730962120000|2024-11-07 06:48:40|1117.64|1115.24|1117.86|1115.46|1117.86|1115.46|1117.64|1115.24|0
1730962150000|2024-11-07 06:49:10|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730962160000|2024-11-07 06:49:20|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730962190000|2024-11-07 06:49:50|1117.31|1114.91|1117.42|1115.02|1117.42|1115.02|1117.31|1114.91|0
1730962200000|2024-11-07 06:50:00|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|0
1730962210000|2024-11-07 06:50:10|1117.64|1115.24|1117.86|1115.46|1117.86|1115.46|1117.64|1115.24|0
1730962220000|2024-11-07 06:50:20|1117.74|1115.34|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730962230000|2024-11-07 06:50:30|1117.53|1115.13|1117.86|1115.46|1117.86|1115.46|1117.53|1115.13|0
1730962240000|2024-11-07 06:50:40|1117.74|1115.34|1117.64|1115.24|1117.74|1115.34|1117.64|1115.24|0
1730962260000|2024-11-07 06:51:00|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1117.96|1115.56|0
1730962280000|2024-11-07 06:51:20|1117.86|1115.46|1117.96|1115.56|1117.96|1115.56|1117.86|1115.46|0
1730962290000|2024-11-07 06:51:30|1118.07|1115.67|1117.96|1115.56|1118.07|1115.67|1117.96|1115.56|0
1730962300000|2024-11-07 06:51:40|1117.86|1115.46|1118.07|1115.67|1118.07|1115.67|1117.86|1115.46|0
1730962320000|2024-11-07 06:52:00|1118.17|1115.77|1118.29|1115.89|1118.29|1115.89|1118.17|1115.77|0
1730962330000|2024-11-07 06:52:10|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730962340000|2024-11-07 06:52:20|1118.5|1116.1|1118.29|1115.89|1118.5|1116.1|1118.29|1115.89|0
1730962350000|2024-11-07 06:52:30|1118.07|1115.67|1118.17|1115.77|1118.17|1115.77|1118.07|1115.67|0
1730962360000|2024-11-07 06:52:40|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|0
1730962370000|2024-11-07 06:52:50|1118.39|1115.99|1118.29|1115.89|1118.39|1115.99|1118.29|1115.89|0
1730962380000|2024-11-07 06:53:00|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730962390000|2024-11-07 06:53:10|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|1117.86|1115.46|0
1730962400000|2024-11-07 06:53:20|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1117.86|1115.46|0
1730962410000|2024-11-07 06:53:30|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730962430000|2024-11-07 06:53:50|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730962440000|2024-11-07 06:54:00|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1117.86|1115.46|0
1730962460000|2024-11-07 06:54:20|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|0
1730962480000|2024-11-07 06:54:40|1118.07|1115.67|1118.29|1115.89|1118.29|1115.89|1118.07|1115.67|0
1730962500000|2024-11-07 06:55:00|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730962510000|2024-11-07 06:55:10|1118.17|1115.77|1118.29|1115.89|1118.29|1115.89|1118.17|1115.77|0
1730962520000|2024-11-07 06:55:20|1118.5|1116.1|1118.29|1115.89|1118.5|1116.1|1118.29|1115.89|0
1730962530000|2024-11-07 06:55:30|1118.17|1115.77|1118.29|1115.89|1118.29|1115.89|1118.17|1115.77|0
1730962560000|2024-11-07 06:56:00|1118.17|1115.77|1118.17|1115.77|1118.17|1115.77|1118.17|1115.77|0
1730962570000|2024-11-07 06:56:10|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.07|1115.67|0
1730962630000|2024-11-07 06:57:10|1118.39|1115.99|1118.29|1115.89|1118.39|1115.99|1118.29|1115.89|0
1730962650000|2024-11-07 06:57:30|1118.17|1115.77|1118.29|1115.89|1118.29|1115.89|1118.17|1115.77|0
1730962670000|2024-11-07 06:57:50|1118.07|1115.67|1118.07|1115.67|1118.17|1115.77|1118.07|1115.67|0
1730962680000|2024-11-07 06:58:00|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|0
1730962690000|2024-11-07 06:58:10|1117.74|1115.34|1117.21|1114.81|1117.74|1115.34|1117.21|1114.81|0
1730962710000|2024-11-07 06:58:30|1116.99|1114.59|1116.56|1114.16|1116.99|1114.59|1116.56|1114.16|0
1730962720000|2024-11-07 06:58:40|1116.45|1114.05|1116.78|1114.38|1116.78|1114.38|1116.45|1114.05|0
1730962740000|2024-11-07 06:59:00|1116.88|1114.48|1117.21|1114.81|1117.21|1114.81|1116.88|1114.48|0
1730962750000|2024-11-07 06:59:10|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1730962780000|2024-11-07 06:59:40|1116.78|1114.38|1116.78|1114.38|1116.78|1114.38|1116.78|1114.38|0
1730962790000|2024-11-07 06:59:50|1116.99|1114.59|1116.78|1114.38|1116.99|1114.59|1116.78|1114.38|0
1730962800000|2024-11-07 07:00:00|1116.99|1114.59|1117.21|1114.81|1117.21|1114.81|1116.99|1114.59|0
1730962810000|2024-11-07 07:00:10|1117.09|1114.69|1116.99|1114.59|1117.09|1114.69|1116.99|1114.59|0
1730962820000|2024-11-07 07:00:20|1116.78|1114.38|1116.99|1114.59|1116.99|1114.59|1116.78|1114.38|0
1730962830000|2024-11-07 07:00:30|1116.78|1114.38|1116.78|1114.38|1116.78|1114.38|1116.78|1114.38|0
1730962840000|2024-11-07 07:00:40|1116.56|1114.16|1116.56|1114.16|1116.56|1114.16|1116.56|1114.16|0
1730962850000|2024-11-07 07:00:50|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|0
1730962860000|2024-11-07 07:01:00|1116.23|1113.83|1116.13|1113.73|1116.23|1113.83|1116.13|1113.73|0
1730962870000|2024-11-07 07:01:10|1115.91|1113.51|1116.13|1113.73|1116.13|1113.73|1115.91|1113.51|0
1730962890000|2024-11-07 07:01:30|1116.34|1113.94|1115.91|1113.51|1116.34|1113.94|1115.91|1113.51|0
1730962900000|2024-11-07 07:01:40|1116.02|1113.62|1115.91|1113.51|1116.02|1113.62|1115.91|1113.51|0
1730962910000|2024-11-07 07:01:50|1115.7|1113.3|1115.48|1113.08|1115.7|1113.3|1115.27|1112.87|0
1730962920000|2024-11-07 07:02:00|1115.15|1112.75|1114.62|1112.22|1115.15|1112.75|1114.62|1112.22|0
1730962930000|2024-11-07 07:02:10|1114.83|1112.43|1115.05|1112.65|1115.05|1112.65|1114.83|1112.43|0
1730962940000|2024-11-07 07:02:20|1114.83|1112.43|1115.05|1112.65|1115.05|1112.65|1114.83|1112.43|0
1730962950000|2024-11-07 07:02:30|1115.27|1112.87|1115.48|1113.08|1115.48|1113.08|1115.27|1112.87|0
1730962960000|2024-11-07 07:02:40|1115.7|1113.3|1115.7|1113.3|1115.7|1113.3|1115.7|1113.3|0
1730962970000|2024-11-07 07:02:50|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.27|1112.87|0
1730962980000|2024-11-07 07:03:00|1115.37|1112.97|1114.94|1112.54|1115.37|1112.97|1114.94|1112.54|0
1730962990000|2024-11-07 07:03:10|1114.83|1112.43|1114.83|1112.43|1114.83|1112.43|1114.62|1112.22|0
1730963000000|2024-11-07 07:03:20|1115.05|1112.65|1114.62|1112.22|1115.05|1112.65|1114.62|1112.22|0
1730963010000|2024-11-07 07:03:30|1114.4|1112|1114.83|1112.43|1114.83|1112.43|1114.4|1112|0
1730963020000|2024-11-07 07:03:40|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|0
1730963030000|2024-11-07 07:03:50|1114.72|1112.32|1115.05|1112.65|1115.05|1112.65|1114.72|1112.32|0
1730963040000|2024-11-07 07:04:00|1115.26|1112.86|1115.15|1112.75|1115.26|1112.86|1115.15|1112.75|0
1730963050000|2024-11-07 07:04:10|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|0
1730963060000|2024-11-07 07:04:20|1115.37|1112.97|1115.26|1112.86|1115.37|1112.97|1115.26|1112.86|0
1730963070000|2024-11-07 07:04:30|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|0
1730963090000|2024-11-07 07:04:50|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|0
1730963100000|2024-11-07 07:05:00|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|0
1730963110000|2024-11-07 07:05:10|1115.26|1112.86|1114.72|1112.32|1115.26|1112.86|1114.72|1112.32|0
1730963120000|2024-11-07 07:05:20|1114.51|1112.11|1114.62|1112.22|1114.62|1112.22|1114.4|1112|0
1730963130000|2024-11-07 07:05:30|1114.51|1112.11|1114.94|1112.54|1114.94|1112.54|1114.51|1112.11|0
1730963140000|2024-11-07 07:05:40|1114.83|1112.43|1114.83|1112.43|1114.83|1112.43|1114.83|1112.43|0
1730963150000|2024-11-07 07:05:50|1114.72|1112.32|1115.05|1112.65|1115.05|1112.65|1114.72|1112.32|0
1730963160000|2024-11-07 07:06:00|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|0
1730963180000|2024-11-07 07:06:20|1115.48|1113.08|1115.58|1113.18|1115.58|1113.18|1115.48|1113.08|0
1730963190000|2024-11-07 07:06:30|1115.7|1113.3|1115.8|1113.4|1115.8|1113.4|1115.48|1113.08|0
1730963200000|2024-11-07 07:06:40|1115.7|1113.3|1115.91|1113.51|1115.91|1113.51|1115.7|1113.3|0
1730963210000|2024-11-07 07:06:50|1115.7|1113.3|1115.91|1113.51|1115.91|1113.51|1115.7|1113.3|0
1730963220000|2024-11-07 07:07:00|1115.7|1113.3|1116.01|1113.61|1116.13|1113.73|1115.7|1113.3|0
1730963230000|2024-11-07 07:07:10|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1730963240000|2024-11-07 07:07:20|1116.34|1113.94|1116.13|1113.73|1116.34|1113.94|1116.13|1113.73|0
1730963250000|2024-11-07 07:07:30|1116.23|1113.83|1116.13|1113.73|1116.23|1113.83|1116.13|1113.73|0
1730963260000|2024-11-07 07:07:40|1116.23|1113.83|1116.34|1113.94|1116.34|1113.94|1116.13|1113.73|0
1730963270000|2024-11-07 07:07:50|1116.23|1113.83|1116.34|1113.94|1116.34|1113.94|1116.23|1113.83|0
1730963280000|2024-11-07 07:08:00|1116.56|1114.16|1116.77|1114.37|1116.77|1114.37|1116.56|1114.16|0
1730963290000|2024-11-07 07:08:10|1116.56|1114.16|1116.56|1114.16|1116.56|1114.16|1116.56|1114.16|0
1730963300000|2024-11-07 07:08:20|1116.77|1114.37|1116.56|1114.16|1116.77|1114.37|1116.56|1114.16|0
1730963310000|2024-11-07 07:08:30|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|0
1730963320000|2024-11-07 07:08:40|1116.13|1113.73|1116.13|1113.73|1116.34|1113.94|1116.13|1113.73|0
1730963340000|2024-11-07 07:09:00|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|0
1730963350000|2024-11-07 07:09:10|1116.23|1113.83|1115.91|1113.51|1116.23|1113.83|1115.91|1113.51|0
1730963360000|2024-11-07 07:09:20|1115.7|1113.3|1116.34|1113.94|1116.34|1113.94|1115.7|1113.3|0
1730963370000|2024-11-07 07:09:30|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1730963380000|2024-11-07 07:09:40|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|0
1730963390000|2024-11-07 07:09:50|1116.23|1113.83|1116.13|1113.73|1116.23|1113.83|1116.13|1113.73|0
1730963400000|2024-11-07 07:10:00|1116.34|1113.94|1116.13|1113.73|1116.34|1113.94|1116.13|1113.73|0
1730963410000|2024-11-07 07:10:10|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|0
1730963420000|2024-11-07 07:10:20|1115.8|1113.4|1115.91|1113.51|1115.91|1113.51|1115.8|1113.4|0
1730963430000|2024-11-07 07:10:30|1115.69|1113.29|1115.91|1113.51|1115.91|1113.51|1115.69|1113.29|0
1730963440000|2024-11-07 07:10:40|1115.8|1113.4|1115.8|1113.4|1115.8|1113.4|1115.8|1113.4|0
1730963450000|2024-11-07 07:10:50|1115.91|1113.51|1116.34|1113.94|1116.34|1113.94|1115.91|1113.51|0
1730963460000|2024-11-07 07:11:00|1116.23|1113.83|1115.8|1113.4|1116.23|1113.83|1115.69|1113.29|0
1730963470000|2024-11-07 07:11:10|1115.69|1113.29|1115.58|1113.18|1115.69|1113.29|1115.58|1113.18|0
1730963480000|2024-11-07 07:11:20|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|0
1730963490000|2024-11-07 07:11:30|1115.48|1113.08|1115.69|1113.29|1115.69|1113.29|1115.48|1113.08|0
1730963500000|2024-11-07 07:11:40|1115.48|1113.08|1115.69|1113.29|1115.69|1113.29|1115.48|1113.08|0
1730963510000|2024-11-07 07:11:50|1115.58|1113.18|1115.58|1113.18|1115.58|1113.18|1115.58|1113.18|0
1730963520000|2024-11-07 07:12:00|1115.48|1113.08|1115.69|1113.29|1115.69|1113.29|1115.48|1113.08|0
1730963530000|2024-11-07 07:12:10|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|0
1730963540000|2024-11-07 07:12:20|1115.26|1112.86|1115.8|1113.4|1115.8|1113.4|1115.26|1112.86|0
1730963550000|2024-11-07 07:12:30|1115.91|1113.51|1115.69|1113.29|1115.91|1113.51|1115.69|1113.29|0
1730963560000|2024-11-07 07:12:40|1115.91|1113.51|1115.48|1113.08|1115.91|1113.51|1115.48|1113.08|0
1730963570000|2024-11-07 07:12:50|1115.69|1113.29|1115.8|1113.4|1115.8|1113.4|1115.58|1113.18|0
1730963580000|2024-11-07 07:13:00|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|0
1730963590000|2024-11-07 07:13:10|1115.58|1113.18|1116.01|1113.61|1116.01|1113.61|1115.58|1113.18|0
1730963600000|2024-11-07 07:13:20|1116.13|1113.73|1116.34|1113.94|1116.34|1113.94|1116.13|1113.73|0
1730963610000|2024-11-07 07:13:30|1116.56|1114.16|1116.34|1113.94|1116.56|1114.16|1116.34|1113.94|0
1730963620000|2024-11-07 07:13:40|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1730963630000|2024-11-07 07:13:50|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|0
1730963640000|2024-11-07 07:14:00|1116.13|1113.73|1115.91|1113.51|1116.13|1113.73|1115.91|1113.51|0
1730963650000|2024-11-07 07:14:10|1115.69|1113.29|1115.48|1113.08|1115.69|1113.29|1115.48|1113.08|0
1730963660000|2024-11-07 07:14:20|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|0
1730963670000|2024-11-07 07:14:30|1115.26|1112.86|1115.8|1113.4|1115.8|1113.4|1115.26|1112.86|0
1730963680000|2024-11-07 07:14:40|1115.69|1113.29|1115.69|1113.29|1115.8|1113.4|1115.69|1113.29|0
1730963700000|2024-11-07 07:15:00|1115.8|1113.4|1116.13|1113.73|1116.13|1113.73|1115.8|1113.4|0
1730963710000|2024-11-07 07:15:10|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|0
1730963720000|2024-11-07 07:15:20|1115.8|1113.4|1116.01|1113.61|1116.01|1113.61|1115.8|1113.4|0
1730963730000|2024-11-07 07:15:30|1116.13|1113.73|1116.01|1113.61|1116.13|1113.73|1115.91|1113.51|0
1730963740000|2024-11-07 07:15:40|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|0
1730963750000|2024-11-07 07:15:50|1116.12|1113.72|1116.34|1113.94|1116.34|1113.94|1116.12|1113.72|0
1730963770000|2024-11-07 07:16:10|1116.44|1114.04|1116.44|1114.04|1116.44|1114.04|1116.44|1114.04|0
1730963780000|2024-11-07 07:16:20|1116.34|1113.94|1116.23|1113.83|1116.34|1113.94|1116.23|1113.83|0
1730963790000|2024-11-07 07:16:30|1116.12|1113.72|1116.34|1113.94|1116.34|1113.94|1116.12|1113.72|0
1730963820000|2024-11-07 07:17:00|1116.12|1113.72|1115.91|1113.51|1116.12|1113.72|1115.91|1113.51|0
1730963830000|2024-11-07 07:17:10|1115.69|1113.29|1115.91|1113.51|1115.91|1113.51|1115.69|1113.29|0
1730963840000|2024-11-07 07:17:20|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|0
1730963850000|2024-11-07 07:17:30|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|0
1730963870000|2024-11-07 07:17:50|1116.01|1113.61|1115.91|1113.51|1116.12|1113.72|1115.91|1113.51|0
1730963880000|2024-11-07 07:18:00|1116.01|1113.61|1116.12|1113.72|1116.12|1113.72|1116.01|1113.61|0
1730963890000|2024-11-07 07:18:10|1116.01|1113.61|1115.69|1113.29|1116.01|1113.61|1115.69|1113.29|0
1730963900000|2024-11-07 07:18:20|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|0
1730963910000|2024-11-07 07:18:30|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|0
1730963920000|2024-11-07 07:18:40|1115.48|1113.08|1115.91|1113.51|1115.91|1113.51|1115.48|1113.08|0
1730963930000|2024-11-07 07:18:50|1115.8|1113.4|1115.37|1112.97|1115.8|1113.4|1115.37|1112.97|0
1730963940000|2024-11-07 07:19:00|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|0
1730963950000|2024-11-07 07:19:10|1115.48|1113.08|1115.91|1113.51|1115.91|1113.51|1115.48|1113.08|0
1730963960000|2024-11-07 07:19:20|1116.12|1113.72|1116.12|1113.72|1116.12|1113.72|1116.12|1113.72|0
1730963970000|2024-11-07 07:19:30|1115.91|1113.51|1115.91|1113.51|1116.01|1113.61|1115.91|1113.51|0
1730963980000|2024-11-07 07:19:40|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|0
1730963990000|2024-11-07 07:19:50|1115.8|1113.4|1115.69|1113.29|1115.8|1113.4|1115.69|1113.29|0
1730964000000|2024-11-07 07:20:00|1115.8|1113.4|1115.91|1113.51|1116.12|1113.72|1115.8|1113.4|0
1730964010000|2024-11-07 07:20:10|1116.12|1113.72|1116.34|1113.94|1116.34|1113.94|1116.12|1113.72|0
1730964020000|2024-11-07 07:20:20|1116.56|1114.16|1116.77|1114.37|1116.77|1114.37|1116.56|1114.16|0
1730964030000|2024-11-07 07:20:30|1116.87|1114.47|1116.99|1114.59|1116.99|1114.59|1116.87|1114.47|0
1730964040000|2024-11-07 07:20:40|1116.77|1114.37|1116.99|1114.59|1116.99|1114.59|1116.77|1114.37|0
1730964050000|2024-11-07 07:20:50|1116.87|1114.47|1117.2|1114.8|1117.2|1114.8|1116.87|1114.47|0
1730964060000|2024-11-07 07:21:00|1117.09|1114.69|1117.42|1115.02|1117.42|1115.02|1116.99|1114.59|0
1730964070000|2024-11-07 07:21:10|1117.2|1114.8|1116.77|1114.37|1117.31|1114.91|1116.77|1114.37|0
1730964080000|2024-11-07 07:21:20|1116.34|1113.94|1116.12|1113.72|1116.34|1113.94|1116.12|1113.72|0
1730964090000|2024-11-07 07:21:30|1116.01|1113.61|1115.91|1113.51|1116.12|1113.72|1115.91|1113.51|0
1730964100000|2024-11-07 07:21:40|1115.48|1113.08|1115.36|1112.96|1115.48|1113.08|1115.26|1112.86|0
1730964110000|2024-11-07 07:21:50|1115.48|1113.08|1115.26|1112.86|1115.48|1113.08|1115.26|1112.86|0
1730964120000|2024-11-07 07:22:00|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.26|1112.86|0
1730964130000|2024-11-07 07:22:10|1115.69|1113.29|1115.91|1113.51|1115.91|1113.51|1115.69|1113.29|0
1730964140000|2024-11-07 07:22:20|1115.8|1113.4|1115.69|1113.29|1115.91|1113.51|1115.69|1113.29|0
1730964150000|2024-11-07 07:22:30|1115.48|1113.08|1115.69|1113.29|1115.69|1113.29|1115.26|1112.86|0
1730964160000|2024-11-07 07:22:40|1114.83|1112.43|1114.4|1112|1114.83|1112.43|1114.4|1112|0
1730964170000|2024-11-07 07:22:50|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|0
1730964180000|2024-11-07 07:23:00|1113.97|1111.57|1113.97|1111.57|1113.97|1111.57|1113.97|1111.57|0
1730964190000|2024-11-07 07:23:10|1113.54|1111.14|1113.54|1111.14|1113.54|1111.14|1113.32|1110.92|0
1730964200000|2024-11-07 07:23:20|1113.97|1111.57|1113.54|1111.14|1113.97|1111.57|1113.54|1111.14|0
1730964210000|2024-11-07 07:23:30|1113.42|1111.02|1113.54|1111.14|1113.54|1111.14|1113.42|1111.02|0
1730964230000|2024-11-07 07:23:50|1113.32|1110.92|1113.11|1110.71|1113.32|1110.92|1113.11|1110.71|0
1730964240000|2024-11-07 07:24:00|1112.99|1110.59|1114.5|1112.1|1114.5|1112.1|1112.99|1110.59|0
1730964250000|2024-11-07 07:24:10|1114.18|1111.78|1114.83|1112.43|1114.83|1112.43|1114.07|1111.67|0
1730964260000|2024-11-07 07:24:20|1114.72|1112.32|1114.18|1111.78|1114.83|1112.43|1114.18|1111.78|0
1730964270000|2024-11-07 07:24:30|1114.4|1112|1113.32|1110.92|1114.4|1112|1113.21|1110.81|0
1730964300000|2024-11-07 07:25:00|1113.11|1110.71|1112.89|1110.49|1113.11|1110.71|1112.89|1110.49|0
1730964310000|2024-11-07 07:25:10|1113.11|1110.71|1112.89|1110.49|1113.11|1110.71|1112.89|1110.49|0
1730964330000|2024-11-07 07:25:30|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1730964340000|2024-11-07 07:25:40|1112.56|1110.16|1112.67|1110.27|1112.67|1110.27|1112.56|1110.16|0
1730964350000|2024-11-07 07:25:50|1112.46|1110.06|1113.1|1110.7|1113.1|1110.7|1112.46|1110.06|0
1730964360000|2024-11-07 07:26:00|1112.89|1110.49|1113.21|1110.81|1113.21|1110.81|1112.89|1110.49|0
1730964370000|2024-11-07 07:26:10|1112.67|1110.27|1112.56|1110.16|1112.89|1110.49|1112.56|1110.16|0
1730964380000|2024-11-07 07:26:20|1112.67|1110.27|1112.56|1110.16|1112.67|1110.27|1112.56|1110.16|0
1730964390000|2024-11-07 07:26:30|1112.67|1110.27|1112.03|1109.63|1112.67|1110.27|1112.03|1109.63|0
1730964400000|2024-11-07 07:26:40|1111.81|1109.41|1111.81|1109.41|1111.92|1109.52|1111.81|1109.41|0
1730964410000|2024-11-07 07:26:50|1112.03|1109.63|1112.03|1109.63|1112.24|1109.84|1112.03|1109.63|0
1730964420000|2024-11-07 07:27:00|1112.24|1109.84|1112.46|1110.06|1112.46|1110.06|1112.24|1109.84|0
1730964430000|2024-11-07 07:27:10|1112.35|1109.95|1112.03|1109.63|1112.35|1109.95|1112.03|1109.63|0
1730964440000|2024-11-07 07:27:20|1111.6|1109.2|1111.6|1109.2|1111.6|1109.2|1111.6|1109.2|0
1730964450000|2024-11-07 07:27:30|1111.48|1109.08|1111.6|1109.2|1111.6|1109.2|1111.48|1109.08|0
1730964460000|2024-11-07 07:27:40|1111.81|1109.41|1112.24|1109.84|1112.24|1109.84|1111.81|1109.41|0
1730964470000|2024-11-07 07:27:50|1111.92|1109.52|1111.81|1109.41|1111.92|1109.52|1111.81|1109.41|0
1730964480000|2024-11-07 07:28:00|1111.6|1109.2|1111.7|1109.3|1111.81|1109.41|1111.6|1109.2|0
1730964490000|2024-11-07 07:28:10|1111.81|1109.41|1111.7|1109.3|1111.81|1109.41|1111.7|1109.3|0
1730964500000|2024-11-07 07:28:20|1112.03|1109.63|1112.03|1109.63|1112.24|1109.84|1112.03|1109.63|0
1730964510000|2024-11-07 07:28:30|1111.7|1109.3|1111.17|1108.77|1111.81|1109.41|1111.17|1108.77|0
1730964520000|2024-11-07 07:28:40|1110.95|1108.55|1110.73|1108.33|1110.95|1108.55|1110.73|1108.33|0
1730964530000|2024-11-07 07:28:50|1110.52|1108.12|1110.3|1107.9|1110.52|1108.12|1110.3|1107.9|0
1730964540000|2024-11-07 07:29:00|1110.09|1107.69|1110.95|1108.55|1110.95|1108.55|1110.09|1107.69|0
1730964550000|2024-11-07 07:29:10|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1730964560000|2024-11-07 07:29:20|1110.52|1108.12|1110.3|1107.9|1110.73|1108.33|1110.3|1107.9|0
1730964570000|2024-11-07 07:29:30|1110.52|1108.12|1110.52|1108.12|1110.52|1108.12|1110.52|1108.12|0
1730964580000|2024-11-07 07:29:40|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|0
1730964590000|2024-11-07 07:29:50|1110.3|1107.9|1110.52|1108.12|1110.52|1108.12|1110.3|1107.9|0
1730964600000|2024-11-07 07:30:00|1110.41|1108.01|1110.95|1108.55|1110.95|1108.55|1110.41|1108.01|0
1730964610000|2024-11-07 07:30:10|1110.84|1108.44|1110.73|1108.33|1110.84|1108.44|1110.73|1108.33|0
1730964620000|2024-11-07 07:30:20|1110.95|1108.55|1110.73|1108.33|1110.95|1108.55|1110.73|1108.33|0
1730964630000|2024-11-07 07:30:30|1110.95|1108.55|1111.16|1108.76|1111.16|1108.76|1110.95|1108.55|0
1730964640000|2024-11-07 07:30:40|1110.95|1108.55|1110.52|1108.12|1110.95|1108.55|1110.52|1108.12|0
1730964650000|2024-11-07 07:30:50|1110.73|1108.33|1111.16|1108.76|1111.16|1108.76|1110.73|1108.33|0
1730964660000|2024-11-07 07:31:00|1110.95|1108.55|1110.95|1108.55|1110.95|1108.55|1110.84|1108.44|0
1730964670000|2024-11-07 07:31:10|1111.16|1108.76|1111.6|1109.2|1111.6|1109.2|1111.16|1108.76|0
1730964680000|2024-11-07 07:31:20|1111.91|1109.51|1111.81|1109.41|1111.91|1109.51|1111.81|1109.41|0
1730964690000|2024-11-07 07:31:30|1111.7|1109.3|1111.6|1109.2|1111.81|1109.41|1111.6|1109.2|0
1730964710000|2024-11-07 07:31:50|1111.81|1109.41|1112.03|1109.63|1112.03|1109.63|1111.81|1109.41|0
1730964720000|2024-11-07 07:32:00|1112.24|1109.84|1111.91|1109.51|1112.24|1109.84|1111.81|1109.41|0
1730964730000|2024-11-07 07:32:10|1112.03|1109.63|1111.81|1109.41|1112.03|1109.63|1111.81|1109.41|0
1730964740000|2024-11-07 07:32:20|1111.91|1109.51|1111.81|1109.41|1111.91|1109.51|1111.81|1109.41|0
1730964750000|2024-11-07 07:32:30|1111.6|1109.2|1111.81|1109.41|1111.81|1109.41|1111.48|1109.08|0
1730964770000|2024-11-07 07:32:50|1112.03|1109.63|1112.13|1109.73|1112.13|1109.73|1112.03|1109.63|0
1730964780000|2024-11-07 07:33:00|1112.03|1109.63|1111.91|1109.51|1112.03|1109.63|1111.81|1109.41|0
1730964790000|2024-11-07 07:33:10|1112.03|1109.63|1111.81|1109.41|1112.03|1109.63|1111.81|1109.41|0
1730964800000|2024-11-07 07:33:20|1111.6|1109.2|1111.6|1109.2|1111.6|1109.2|1111.6|1109.2|0
1730964810000|2024-11-07 07:33:30|1111.38|1108.98|1111.6|1109.2|1111.6|1109.2|1111.38|1108.98|0
1730964820000|2024-11-07 07:33:40|1111.38|1108.98|1111.6|1109.2|1111.81|1109.41|1111.38|1108.98|0
1730964830000|2024-11-07 07:33:50|1111.59|1109.19|1110.52|1108.12|1111.59|1109.19|1110.52|1108.12|0
1730964840000|2024-11-07 07:34:00|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1730964850000|2024-11-07 07:34:10|1110.84|1108.44|1110.95|1108.55|1111.16|1108.76|1110.84|1108.44|0
1730964860000|2024-11-07 07:34:20|1111.05|1108.65|1110.95|1108.55|1111.16|1108.76|1110.95|1108.55|0
1730964880000|2024-11-07 07:34:40|1110.73|1108.33|1110.73|1108.33|1110.95|1108.55|1110.73|1108.33|0
1730964890000|2024-11-07 07:34:50|1110.84|1108.44|1110.73|1108.33|1110.84|1108.44|1110.73|1108.33|0
1730964900000|2024-11-07 07:35:00|1110.95|1108.55|1110.95|1108.55|1110.95|1108.55|1110.95|1108.55|0
1730964910000|2024-11-07 07:35:10|1110.73|1108.33|1110.41|1108.01|1110.73|1108.33|1110.3|1107.9|0
1730964920000|2024-11-07 07:35:20|1110.3|1107.9|1110.62|1108.22|1110.62|1108.22|1110.3|1107.9|0
1730964930000|2024-11-07 07:35:30|1110.95|1108.55|1111.16|1108.76|1111.16|1108.76|1110.95|1108.55|0
1730964940000|2024-11-07 07:35:40|1111.05|1108.65|1111.16|1108.76|1111.16|1108.76|1111.05|1108.65|0
1730964950000|2024-11-07 07:35:50|1111.38|1108.98|1111.16|1108.76|1111.38|1108.98|1111.16|1108.76|0
1730964960000|2024-11-07 07:36:00|1110.95|1108.55|1111.16|1108.76|1111.16|1108.76|1110.95|1108.55|0
1730964970000|2024-11-07 07:36:10|1111.05|1108.65|1111.16|1108.76|1111.16|1108.76|1111.05|1108.65|0
1730964980000|2024-11-07 07:36:20|1111.05|1108.65|1111.16|1108.76|1111.16|1108.76|1110.95|1108.55|0
1730964990000|2024-11-07 07:36:30|1111.05|1108.65|1111.05|1108.65|1111.16|1108.76|1111.05|1108.65|0
1730965000000|2024-11-07 07:36:40|1111.16|1108.76|1111.16|1108.76|1111.16|1108.76|1110.95|1108.55|0
1730965010000|2024-11-07 07:36:50|1111.38|1108.98|1111.38|1108.98|1111.38|1108.98|1111.38|1108.98|0
1730965030000|2024-11-07 07:37:10|1111.48|1109.08|1111.38|1108.98|1111.48|1109.08|1111.38|1108.98|0
1730965040000|2024-11-07 07:37:20|1111.59|1109.19|1111.59|1109.19|1111.59|1109.19|1111.48|1109.08|0
1730965050000|2024-11-07 07:37:30|1111.81|1109.41|1111.81|1109.41|1111.81|1109.41|1111.81|1109.41|0
1730965060000|2024-11-07 07:37:40|1111.59|1109.19|1111.59|1109.19|1111.59|1109.19|1111.59|1109.19|0
1730965070000|2024-11-07 07:37:50|1111.7|1109.3|1111.91|1109.51|1111.91|1109.51|1111.59|1109.19|0
1730965080000|2024-11-07 07:38:00|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|0
1730965090000|2024-11-07 07:38:10|1112.24|1109.84|1112.34|1109.94|1112.34|1109.94|1112.24|1109.84|0
1730965100000|2024-11-07 07:38:20|1112.24|1109.84|1112.46|1110.06|1112.46|1110.06|1112.24|1109.84|0
1730965110000|2024-11-07 07:38:30|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|0
1730965130000|2024-11-07 07:38:50|1112.02|1109.62|1112.13|1109.73|1112.13|1109.73|1112.02|1109.62|0
1730965140000|2024-11-07 07:39:00|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|1112.02|1109.62|0
1730965150000|2024-11-07 07:39:10|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|0
1730965170000|2024-11-07 07:39:30|1112.24|1109.84|1112.46|1110.06|1112.46|1110.06|1112.24|1109.84|0
1730965180000|2024-11-07 07:39:40|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|0
1730965190000|2024-11-07 07:39:50|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|0
1730965200000|2024-11-07 07:40:00|1112.34|1109.94|1112.67|1110.27|1112.67|1110.27|1112.34|1109.94|0
1730965210000|2024-11-07 07:40:10|1112.56|1110.16|1112.67|1110.27|1112.89|1110.49|1112.56|1110.16|0
1730965220000|2024-11-07 07:40:20|1112.24|1109.84|1112.67|1110.27|1112.67|1110.27|1112.24|1109.84|0
1730965230000|2024-11-07 07:40:30|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|0
1730965240000|2024-11-07 07:40:40|1112.56|1110.16|1112.99|1110.59|1112.99|1110.59|1112.56|1110.16|0
1730965250000|2024-11-07 07:40:50|1112.89|1110.49|1112.89|1110.49|1112.89|1110.49|1112.89|1110.49|0
1730965260000|2024-11-07 07:41:00|1113.1|1110.7|1112.89|1110.49|1113.1|1110.7|1112.89|1110.49|0
1730965270000|2024-11-07 07:41:10|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1730965290000|2024-11-07 07:41:30|1112.89|1110.49|1112.89|1110.49|1112.89|1110.49|1112.89|1110.49|0
1730965300000|2024-11-07 07:41:40|1113.1|1110.7|1112.89|1110.49|1113.1|1110.7|1112.89|1110.49|0
1730965310000|2024-11-07 07:41:50|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.67|1110.27|0
1730965320000|2024-11-07 07:42:00|1112.89|1110.49|1112.67|1110.27|1112.89|1110.49|1112.67|1110.27|0
1730965340000|2024-11-07 07:42:20|1112.89|1110.49|1112.89|1110.49|1112.89|1110.49|1112.89|1110.49|0
1730965350000|2024-11-07 07:42:30|1113.1|1110.7|1112.89|1110.49|1113.1|1110.7|1112.89|1110.49|0
1730965360000|2024-11-07 07:42:40|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1730965380000|2024-11-07 07:43:00|1113.32|1110.92|1113.53|1111.13|1113.53|1111.13|1113.32|1110.92|0
1730965400000|2024-11-07 07:43:20|1113.32|1110.92|1113.2|1110.8|1113.32|1110.92|1113.1|1110.7|0
1730965410000|2024-11-07 07:43:30|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1730965420000|2024-11-07 07:43:40|1113.32|1110.92|1113.32|1110.92|1113.42|1111.02|1113.32|1110.92|0
1730965460000|2024-11-07 07:44:20|1113.42|1111.02|1113.85|1111.45|1113.85|1111.45|1113.42|1111.02|0
1730965470000|2024-11-07 07:44:30|1113.75|1111.35|1113.85|1111.45|1113.85|1111.45|1113.75|1111.35|0
1730965480000|2024-11-07 07:44:40|1113.75|1111.35|1113.53|1111.13|1113.75|1111.35|1113.53|1111.13|0
1730965490000|2024-11-07 07:44:50|1113.32|1110.92|1113.53|1111.13|1113.53|1111.13|1113.32|1110.92|0
1730965500000|2024-11-07 07:45:00|1113.42|1111.02|1113.42|1111.02|1113.42|1111.02|1113.42|1111.02|0
1730965510000|2024-11-07 07:45:10|1113.53|1111.13|1113.1|1110.7|1113.53|1111.13|1113.1|1110.7|0
1730965520000|2024-11-07 07:45:20|1113.32|1110.92|1113.32|1110.92|1113.42|1111.02|1113.32|1110.92|0
1730965530000|2024-11-07 07:45:30|1113.75|1111.35|1113.75|1111.35|1113.75|1111.35|1113.64|1111.24|0
1730965540000|2024-11-07 07:45:40|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|0
1730965550000|2024-11-07 07:45:50|1113.53|1111.13|1113.75|1111.35|1113.75|1111.35|1113.53|1111.13|0
1730965560000|2024-11-07 07:46:00|1113.53|1111.13|1113.96|1111.56|1113.96|1111.56|1113.53|1111.13|0
1730965580000|2024-11-07 07:46:20|1113.53|1111.13|1113.32|1110.92|1113.53|1111.13|1113.1|1110.7|0
1730965600000|2024-11-07 07:46:40|1113.42|1111.02|1113.53|1111.13|1113.53|1111.13|1113.42|1111.02|0
1730965610000|2024-11-07 07:46:50|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|0
1730965620000|2024-11-07 07:47:00|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1112.88|1110.48|0
1730965630000|2024-11-07 07:47:10|1112.88|1110.48|1112.45|1110.05|1112.88|1110.48|1112.45|1110.05|0
1730965650000|2024-11-07 07:47:30|1112.56|1110.16|1112.67|1110.27|1112.67|1110.27|1112.45|1110.05|0
1730965660000|2024-11-07 07:47:40|1112.77|1110.37|1112.67|1110.27|1112.88|1110.48|1112.67|1110.27|0
1730965680000|2024-11-07 07:48:00|1112.88|1110.48|1113.1|1110.7|1113.1|1110.7|1112.88|1110.48|0
1730965690000|2024-11-07 07:48:10|1113.32|1110.92|1112.88|1110.48|1113.32|1110.92|1112.67|1110.27|0
1730965700000|2024-11-07 07:48:20|1113.1|1110.7|1112.88|1110.48|1113.1|1110.7|1112.88|1110.48|0
1730965710000|2024-11-07 07:48:30|1112.77|1110.37|1112.67|1110.27|1112.77|1110.37|1112.67|1110.27|0
1730965730000|2024-11-07 07:48:50|1112.77|1110.37|1112.88|1110.48|1112.88|1110.48|1112.77|1110.37|0
1730965740000|2024-11-07 07:49:00|1112.99|1110.59|1113.1|1110.7|1113.1|1110.7|1112.99|1110.59|0
1730965750000|2024-11-07 07:49:10|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|0
1730965760000|2024-11-07 07:49:20|1112.88|1110.48|1113.1|1110.7|1113.1|1110.7|1112.88|1110.48|0
1730965770000|2024-11-07 07:49:30|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|0
1730965780000|2024-11-07 07:49:40|1112.45|1110.05|1112.67|1110.27|1112.88|1110.48|1112.45|1110.05|0
1730965790000|2024-11-07 07:49:50|1112.88|1110.48|1112.77|1110.37|1112.88|1110.48|1112.67|1110.27|0
1730965800000|2024-11-07 07:50:00|1112.88|1110.48|1112.45|1110.05|1112.88|1110.48|1112.45|1110.05|0
1730965810000|2024-11-07 07:50:10|1112.67|1110.27|1112.56|1110.16|1112.67|1110.27|1112.56|1110.16|0
1730965820000|2024-11-07 07:50:20|1112.45|1110.05|1112.45|1110.05|1112.45|1110.05|1112.45|1110.05|0
1730965840000|2024-11-07 07:50:40|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|0
1730965850000|2024-11-07 07:50:50|1112.56|1110.16|1112.56|1110.16|1112.56|1110.16|1112.56|1110.16|0
1730965860000|2024-11-07 07:51:00|1112.67|1110.27|1112.34|1109.94|1112.67|1110.27|1112.34|1109.94|0
1730965870000|2024-11-07 07:51:10|1112.67|1110.27|1112.77|1110.37|1112.77|1110.37|1112.67|1110.27|0
1730965880000|2024-11-07 07:51:20|1112.67|1110.27|1112.24|1109.84|1112.67|1110.27|1112.24|1109.84|0
1730965890000|2024-11-07 07:51:30|1112.45|1110.05|1112.67|1110.27|1112.67|1110.27|1112.45|1110.05|0
1730965900000|2024-11-07 07:51:40|1112.88|1110.48|1113.1|1110.7|1113.2|1110.8|1112.88|1110.48|0
1730965910000|2024-11-07 07:51:50|1112.88|1110.48|1112.77|1110.37|1112.88|1110.48|1112.77|1110.37|0
1730965920000|2024-11-07 07:52:00|1112.67|1110.27|1112.67|1110.27|1112.88|1110.48|1112.67|1110.27|0
1730965930000|2024-11-07 07:52:10|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1112.99|1110.59|0
1730965940000|2024-11-07 07:52:20|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|0
1730965960000|2024-11-07 07:52:40|1113.2|1110.8|1113.31|1110.91|1113.31|1110.91|1113.2|1110.8|0
1730965970000|2024-11-07 07:52:50|1113.2|1110.8|1113.31|1110.91|1113.31|1110.91|1113.2|1110.8|0
1730965980000|2024-11-07 07:53:00|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1730965990000|2024-11-07 07:53:10|1112.88|1110.48|1112.88|1110.48|1112.88|1110.48|1112.88|1110.48|0
1730966010000|2024-11-07 07:53:30|1112.67|1110.27|1112.77|1110.37|1112.77|1110.37|1112.67|1110.27|0
1730966020000|2024-11-07 07:53:40|1112.67|1110.27|1112.45|1110.05|1112.67|1110.27|1112.45|1110.05|0
1730966030000|2024-11-07 07:53:50|1112.67|1110.27|1112.88|1110.48|1112.88|1110.48|1112.67|1110.27|0
1730966040000|2024-11-07 07:54:00|1112.67|1110.27|1112.77|1110.37|1112.77|1110.37|1112.67|1110.27|0
1730966050000|2024-11-07 07:54:10|1112.67|1110.27|1113.1|1110.7|1113.1|1110.7|1112.67|1110.27|0
1730966060000|2024-11-07 07:54:20|1113.42|1111.02|1113.31|1110.91|1113.42|1111.02|1113.31|1110.91|0
1730966070000|2024-11-07 07:54:30|1113.42|1111.02|1113.31|1110.91|1113.42|1111.02|1113.31|1110.91|0
1730966090000|2024-11-07 07:54:50|1113.53|1111.13|1112.88|1110.48|1113.53|1111.13|1112.88|1110.48|0
1730966100000|2024-11-07 07:55:00|1113.1|1110.7|1113.31|1110.91|1113.31|1110.91|1113.1|1110.7|0
1730966120000|2024-11-07 07:55:20|1113.42|1111.02|1113.53|1111.13|1113.53|1111.13|1113.42|1111.02|0
1730966130000|2024-11-07 07:55:30|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|0
1730966140000|2024-11-07 07:55:40|1113.53|1111.13|1113.1|1110.7|1113.53|1111.13|1113.1|1110.7|0
1730966170000|2024-11-07 07:56:10|1113.2|1110.8|1113.31|1110.91|1113.31|1110.91|1113.2|1110.8|0
1730966180000|2024-11-07 07:56:20|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1730966190000|2024-11-07 07:56:30|1112.99|1110.59|1112.99|1110.59|1112.99|1110.59|1112.99|1110.59|0
1730966200000|2024-11-07 07:56:40|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1730966220000|2024-11-07 07:57:00|1113.31|1110.91|1113.1|1110.7|1113.31|1110.91|1113.1|1110.7|0
1730966230000|2024-11-07 07:57:10|1113.2|1110.8|1113.31|1110.91|1113.31|1110.91|1113.2|1110.8|0
1730966240000|2024-11-07 07:57:20|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1730966250000|2024-11-07 07:57:30|1112.99|1110.59|1112.88|1110.48|1112.99|1110.59|1112.88|1110.48|0
1730966260000|2024-11-07 07:57:40|1112.67|1110.27|1112.34|1109.94|1112.67|1110.27|1112.34|1109.94|0
1730966270000|2024-11-07 07:57:50|1112.45|1110.05|1112.24|1109.84|1112.45|1110.05|1112.24|1109.84|0
1730966290000|2024-11-07 07:58:10|1112.45|1110.05|1112.45|1110.05|1112.45|1110.05|1112.45|1110.05|0
1730966300000|2024-11-07 07:58:20|1112.34|1109.94|1112.34|1109.94|1112.34|1109.94|1112.34|1109.94|0
1730966310000|2024-11-07 07:58:30|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|1112.02|1109.62|0
1730966320000|2024-11-07 07:58:40|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|0
1730966330000|2024-11-07 07:58:50|1111.81|1109.41|1112.34|1109.94|1112.34|1109.94|1111.81|1109.41|0
1730966340000|2024-11-07 07:59:00|1112.24|1109.84|1112.45|1110.05|1112.45|1110.05|1112.24|1109.84|0
1730966350000|2024-11-07 07:59:10|1112.24|1109.84|1112.02|1109.62|1112.24|1109.84|1112.02|1109.62|0
1730966360000|2024-11-07 07:59:20|1111.81|1109.41|1111.81|1109.41|1111.81|1109.41|1111.59|1109.19|0
1730966370000|2024-11-07 07:59:30|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|0
1730966380000|2024-11-07 07:59:40|1111.81|1109.41|1111.91|1109.51|1111.91|1109.51|1111.81|1109.41|0
1730966390000|2024-11-07 07:59:50|1112.02|1109.62|1111.8|1109.4|1112.02|1109.62|1111.59|1109.19|0
1730966400000|2024-11-07 08:00:00|1112.02|1109.62|1112.24|1109.84|1112.34|1109.94|1112.02|1109.62|0
1730966410000|2024-11-07 08:00:10|1112.02|1109.62|1112.88|1110.48|1112.88|1110.48|1112.02|1109.62|0
1730966420000|2024-11-07 08:00:20|1112.67|1110.27|1113.1|1110.7|1113.1|1110.7|1112.67|1110.27|0
1730966430000|2024-11-07 08:00:30|1112.88|1110.48|1113.1|1110.7|1113.1|1110.7|1112.88|1110.48|0
1730966440000|2024-11-07 08:00:40|1113.31|1110.91|1113.2|1110.8|1113.31|1110.91|1113.1|1110.7|0
1730966450000|2024-11-07 08:00:50|1113.31|1110.91|1113.1|1110.7|1113.31|1110.91|1112.88|1110.48|0
1730966460000|2024-11-07 08:01:00|1112.88|1110.48|1112.67|1110.27|1113.2|1110.8|1112.67|1110.27|0
1730966470000|2024-11-07 08:01:10|1112.45|1110.05|1112.67|1110.27|1112.88|1110.48|1112.45|1110.05|0
1730966480000|2024-11-07 08:01:20|1112.88|1110.48|1113.1|1110.7|1113.1|1110.7|1112.88|1110.48|0
1730966490000|2024-11-07 08:01:30|1113.31|1110.91|1112.88|1110.48|1113.31|1110.91|1112.88|1110.48|0
1730966500000|2024-11-07 08:01:40|1112.67|1110.27|1112.67|1110.27|1112.88|1110.48|1112.45|1110.05|0
1730966510000|2024-11-07 08:01:50|1112.88|1110.48|1112.88|1110.48|1112.88|1110.48|1112.88|1110.48|0
1730966520000|2024-11-07 08:02:00|1112.67|1110.27|1111.8|1109.4|1112.67|1110.27|1111.8|1109.4|0
1730966530000|2024-11-07 08:02:10|1111.59|1109.19|1112.45|1110.05|1112.45|1110.05|1111.59|1109.19|0
1730966540000|2024-11-07 08:02:20|1112.67|1110.27|1112.45|1110.05|1112.67|1110.27|1112.45|1110.05|0
1730966550000|2024-11-07 08:02:30|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|1112.45|1110.05|0
1730966560000|2024-11-07 08:02:40|1112.88|1110.48|1112.88|1110.48|1112.99|1110.59|1112.88|1110.48|0
1730966570000|2024-11-07 08:02:50|1112.45|1110.05|1112.67|1110.27|1112.67|1110.27|1112.45|1110.05|0
1730966580000|2024-11-07 08:03:00|1112.77|1110.37|1111.8|1109.4|1112.77|1110.37|1111.8|1109.4|0
1730966590000|2024-11-07 08:03:10|1112.45|1110.05|1112.67|1110.27|1112.67|1110.27|1112.45|1110.05|0
1730966600000|2024-11-07 08:03:20|1112.88|1110.48|1113.31|1110.91|1113.31|1110.91|1112.88|1110.48|0
1730966610000|2024-11-07 08:03:30|1113.53|1111.13|1113.74|1111.34|1113.96|1111.56|1113.53|1111.13|0
1730966620000|2024-11-07 08:03:40|1113.53|1111.13|1113.53|1111.13|1113.53|1111.13|1113.53|1111.13|0
1730966630000|2024-11-07 08:03:50|1113.96|1111.56|1113.31|1110.91|1113.96|1111.56|1113.31|1110.91|0
1730966640000|2024-11-07 08:04:00|1113.1|1110.7|1112.67|1110.27|1113.1|1110.7|1112.67|1110.27|0
1730966650000|2024-11-07 08:04:10|1112.45|1110.05|1111.8|1109.4|1112.45|1110.05|1111.8|1109.4|0
1730966660000|2024-11-07 08:04:20|1111.59|1109.19|1112.88|1110.48|1112.88|1110.48|1111.59|1109.19|0
1730966670000|2024-11-07 08:04:30|1112.67|1110.27|1112.77|1110.37|1112.88|1110.48|1112.67|1110.27|0
1730966680000|2024-11-07 08:04:40|1112.88|1110.48|1112.77|1110.37|1112.88|1110.48|1112.67|1110.27|0
1730966690000|2024-11-07 08:04:50|1112.88|1110.48|1112.34|1109.94|1113.1|1110.7|1112.34|1109.94|0
1730966700000|2024-11-07 08:05:00|1112.12|1109.72|1111.8|1109.4|1112.12|1109.72|1111.8|1109.4|0
1730966710000|2024-11-07 08:05:10|1111.59|1109.19|1111.91|1109.51|1112.23|1109.83|1111.59|1109.19|0
1730966720000|2024-11-07 08:05:20|1111.8|1109.4|1112.02|1109.62|1112.02|1109.62|1111.8|1109.4|0
1730966730000|2024-11-07 08:05:30|1112.23|1109.83|1112.23|1109.83|1112.23|1109.83|1112.23|1109.83|0
1730966740000|2024-11-07 08:05:40|1112.45|1110.05|1112.98|1110.58|1112.98|1110.58|1112.45|1110.05|0
1730966750000|2024-11-07 08:05:50|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1730966760000|2024-11-07 08:06:00|1113.31|1110.91|1113.53|1111.13|1113.74|1111.34|1113.31|1110.91|0
1730966770000|2024-11-07 08:06:10|1113.74|1111.34|1113.63|1111.23|1113.74|1111.34|1113.63|1111.23|0
1730966780000|2024-11-07 08:06:20|1113.74|1111.34|1113.53|1111.13|1113.74|1111.34|1113.1|1110.7|0
1730966790000|2024-11-07 08:06:30|1113.96|1111.56|1114.17|1111.77|1114.17|1111.77|1113.96|1111.56|0
1730966800000|2024-11-07 08:06:40|1114.28|1111.88|1115.04|1112.64|1115.04|1112.64|1114.28|1111.88|0
1730966810000|2024-11-07 08:06:50|1115.25|1112.85|1115.57|1113.17|1115.57|1113.17|1115.25|1112.85|0
1730966820000|2024-11-07 08:07:00|1115.68|1113.28|1115.47|1113.07|1115.68|1113.28|1115.47|1113.07|0
1730966830000|2024-11-07 08:07:10|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1114.82|1112.42|0
1730966840000|2024-11-07 08:07:20|1115.14|1112.74|1115.68|1113.28|1115.68|1113.28|1115.14|1112.74|0
1730966850000|2024-11-07 08:07:30|1116.11|1113.71|1116.55|1114.15|1116.55|1114.15|1116.11|1113.71|0
1730966860000|2024-11-07 08:07:40|1116.33|1113.93|1115.68|1113.28|1116.33|1113.93|1115.68|1113.28|0
1730966870000|2024-11-07 08:07:50|1115.9|1113.5|1115.47|1113.07|1115.9|1113.5|1115.47|1113.07|0
1730966880000|2024-11-07 08:08:00|1115.36|1112.96|1116.11|1113.71|1116.11|1113.71|1115.36|1112.96|0
1730966890000|2024-11-07 08:08:10|1116.33|1113.93|1116.55|1114.15|1116.55|1114.15|1116.33|1113.93|0
1730966900000|2024-11-07 08:08:20|1116.33|1113.93|1116.76|1114.36|1116.76|1114.36|1116.33|1113.93|0
1730966910000|2024-11-07 08:08:30|1116.55|1114.15|1116.76|1114.36|1116.76|1114.36|1116.55|1114.15|0
1730966920000|2024-11-07 08:08:40|1116.98|1114.58|1117.41|1115.01|1117.41|1115.01|1116.98|1114.58|0
1730966930000|2024-11-07 08:08:50|1117.62|1115.22|1116.98|1114.58|1117.62|1115.22|1116.98|1114.58|0
1730966940000|2024-11-07 08:09:00|1117.19|1114.79|1117.62|1115.22|1117.62|1115.22|1117.19|1114.79|0
1730966950000|2024-11-07 08:09:10|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|0
1730966960000|2024-11-07 08:09:20|1117.62|1115.22|1117.62|1115.22|1117.84|1115.44|1117.62|1115.22|0
1730966970000|2024-11-07 08:09:30|1117.41|1115.01|1117.41|1115.01|1117.41|1115.01|1117.41|1115.01|0
1730966980000|2024-11-07 08:09:40|1117.19|1114.79|1117.41|1115.01|1117.41|1115.01|1117.19|1114.79|0
1730966990000|2024-11-07 08:09:50|1117.62|1115.22|1117.41|1115.01|1117.62|1115.22|1117.41|1115.01|0
1730967000000|2024-11-07 08:10:00|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1116.98|1114.58|0
1730967010000|2024-11-07 08:10:10|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|1117.41|1115.01|0
1730967020000|2024-11-07 08:10:20|1117.3|1114.9|1117.41|1115.01|1117.41|1115.01|1117.3|1114.9|0
1730967030000|2024-11-07 08:10:30|1117.62|1115.22|1117.84|1115.44|1117.84|1115.44|1117.62|1115.22|0
1730967040000|2024-11-07 08:10:40|1117.41|1115.01|1116.86|1114.46|1117.41|1115.01|1116.86|1114.46|0
1730967050000|2024-11-07 08:10:50|1116.76|1114.36|1116.65|1114.25|1116.76|1114.36|1116.65|1114.25|0
1730967060000|2024-11-07 08:11:00|1116.76|1114.36|1116.11|1113.71|1116.76|1114.36|1116.11|1113.71|0
1730967070000|2024-11-07 08:11:10|1115.68|1113.28|1115.14|1112.74|1115.68|1113.28|1115.14|1112.74|0
1730967080000|2024-11-07 08:11:20|1115.04|1112.64|1114.6|1112.2|1115.04|1112.64|1114.6|1112.2|0
1730967090000|2024-11-07 08:11:30|1114.39|1111.99|1114.6|1112.2|1114.6|1112.2|1114.17|1111.77|0
1730967100000|2024-11-07 08:11:40|1114.82|1112.42|1115.04|1112.64|1115.04|1112.64|1114.6|1112.2|0
1730967110000|2024-11-07 08:11:50|1115.25|1112.85|1115.79|1113.39|1115.79|1113.39|1115.25|1112.85|0
1730967120000|2024-11-07 08:12:00|1115.47|1113.07|1116.33|1113.93|1116.33|1113.93|1115.47|1113.07|0
1730967130000|2024-11-07 08:12:10|1116.22|1113.82|1116.54|1114.14|1116.54|1114.14|1116.22|1113.82|0
1730967150000|2024-11-07 08:12:30|1116.33|1113.93|1115.79|1113.39|1116.33|1113.93|1115.68|1113.28|0
1730967160000|2024-11-07 08:12:40|1115.9|1113.5|1115.25|1112.85|1115.9|1113.5|1115.25|1112.85|0
1730967170000|2024-11-07 08:12:50|1115.47|1113.07|1115.68|1113.28|1115.68|1113.28|1115.47|1113.07|0
1730967180000|2024-11-07 08:13:00|1115.9|1113.5|1115.68|1113.28|1115.9|1113.5|1115.68|1113.28|0
1730967190000|2024-11-07 08:13:10|1115.9|1113.5|1115.47|1113.07|1115.9|1113.5|1115.47|1113.07|0
1730967200000|2024-11-07 08:13:20|1115.57|1113.17|1115.25|1112.85|1115.57|1113.17|1115.25|1112.85|0
1730967210000|2024-11-07 08:13:30|1115.14|1112.74|1115.25|1112.85|1115.25|1112.85|1115.14|1112.74|0
1730967220000|2024-11-07 08:13:40|1115.35|1112.95|1115.47|1113.07|1115.47|1113.07|1115.35|1112.95|0
1730967230000|2024-11-07 08:13:50|1115.14|1112.74|1114.82|1112.42|1115.25|1112.85|1114.82|1112.42|0
1730967240000|2024-11-07 08:14:00|1114.6|1112.2|1114.6|1112.2|1114.82|1112.42|1114.6|1112.2|0
1730967250000|2024-11-07 08:14:10|1114.17|1111.77|1114.6|1112.2|1114.6|1112.2|1114.17|1111.77|0
1730967260000|2024-11-07 08:14:20|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|0
1730967270000|2024-11-07 08:14:30|1115.03|1112.63|1114.17|1111.77|1115.03|1112.63|1114.17|1111.77|0
1730967280000|2024-11-07 08:14:40|1113.96|1111.56|1114.6|1112.2|1114.6|1112.2|1113.96|1111.56|0
1730967290000|2024-11-07 08:14:50|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|0
1730967300000|2024-11-07 08:15:00|1114.82|1112.42|1115.47|1113.07|1115.47|1113.07|1114.82|1112.42|0
1730967310000|2024-11-07 08:15:10|1115.25|1112.85|1115.25|1112.85|1115.47|1113.07|1115.25|1112.85|0
1730967320000|2024-11-07 08:15:20|1115.14|1112.74|1115.03|1112.63|1115.14|1112.74|1114.82|1112.42|0
1730967330000|2024-11-07 08:15:30|1115.25|1112.85|1114.82|1112.42|1115.25|1112.85|1114.71|1112.31|0
1730967340000|2024-11-07 08:15:40|1115.03|1112.63|1115.9|1113.5|1115.9|1113.5|1115.03|1112.63|0
1730967350000|2024-11-07 08:15:50|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|0
1730967360000|2024-11-07 08:16:00|1115.47|1113.07|1115.68|1113.28|1116.11|1113.71|1115.47|1113.07|0
1730967370000|2024-11-07 08:16:10|1115.9|1113.5|1115.9|1113.5|1115.9|1113.5|1115.9|1113.5|0
1730967380000|2024-11-07 08:16:20|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|0
1730967390000|2024-11-07 08:16:30|1115.78|1113.38|1115.78|1113.38|1115.78|1113.38|1115.78|1113.38|0
1730967400000|2024-11-07 08:16:40|1115.68|1113.28|1115.9|1113.5|1115.9|1113.5|1115.68|1113.28|0
1730967410000|2024-11-07 08:16:50|1116.33|1113.93|1116.98|1114.58|1116.98|1114.58|1116.33|1113.93|0
1730967420000|2024-11-07 08:17:00|1117.08|1114.68|1116.76|1114.36|1117.08|1114.68|1116.33|1113.93|0
1730967430000|2024-11-07 08:17:10|1116.98|1114.58|1116.33|1113.93|1116.98|1114.58|1116.33|1113.93|0
1730967440000|2024-11-07 08:17:20|1116.11|1113.71|1116.33|1113.93|1116.33|1113.93|1116.11|1113.71|0
1730967450000|2024-11-07 08:17:30|1116.54|1114.14|1116.97|1114.57|1116.97|1114.57|1116.54|1114.14|0
1730967460000|2024-11-07 08:17:40|1117.19|1114.79|1116.97|1114.57|1117.19|1114.79|1116.97|1114.57|0
1730967470000|2024-11-07 08:17:50|1116.76|1114.36|1116.54|1114.14|1116.76|1114.36|1116.54|1114.14|0
1730967480000|2024-11-07 08:18:00|1116.76|1114.36|1116.76|1114.36|1116.76|1114.36|1116.54|1114.14|0
1730967490000|2024-11-07 08:18:10|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|0
1730967500000|2024-11-07 08:18:20|1116.54|1114.14|1116.65|1114.25|1116.65|1114.25|1116.33|1113.93|0
1730967510000|2024-11-07 08:18:30|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|1116.33|1113.93|0
1730967520000|2024-11-07 08:18:40|1116.43|1114.03|1116|1113.6|1116.43|1114.03|1116|1113.6|0
1730967530000|2024-11-07 08:18:50|1116.11|1113.71|1116.54|1114.14|1116.54|1114.14|1116.11|1113.71|0
1730967540000|2024-11-07 08:19:00|1116.33|1113.93|1116.43|1114.03|1116.43|1114.03|1116.11|1113.71|0
1730967550000|2024-11-07 08:19:10|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|0
1730967560000|2024-11-07 08:19:20|1116.33|1113.93|1116.54|1114.14|1116.54|1114.14|1116.33|1113.93|0
1730967570000|2024-11-07 08:19:30|1116.76|1114.36|1117.19|1114.79|1117.19|1114.79|1116.76|1114.36|0
1730967580000|2024-11-07 08:19:40|1117.08|1114.68|1117.19|1114.79|1117.19|1114.79|1116.97|1114.57|0
1730967590000|2024-11-07 08:19:50|1117.29|1114.89|1117.62|1115.22|1117.62|1115.22|1117.29|1114.89|0
1730967600000|2024-11-07 08:20:00|1117.41|1115.01|1117.62|1115.22|1117.62|1115.22|1117.41|1115.01|0
1730967610000|2024-11-07 08:20:10|1117.73|1115.33|1117.41|1115.01|1117.73|1115.33|1117.41|1115.01|0
1730967620000|2024-11-07 08:20:20|1117.62|1115.22|1117.84|1115.44|1117.84|1115.44|1117.62|1115.22|0
1730967640000|2024-11-07 08:20:40|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|0
1730967650000|2024-11-07 08:20:50|1117.84|1115.44|1117.62|1115.22|1117.94|1115.54|1117.62|1115.22|0
1730967660000|2024-11-07 08:21:00|1117.84|1115.44|1117.41|1115.01|1117.84|1115.44|1117.41|1115.01|0
1730967670000|2024-11-07 08:21:10|1117.62|1115.22|1117.51|1115.11|1117.62|1115.22|1117.51|1115.11|0
1730967680000|2024-11-07 08:21:20|1117.62|1115.22|1117.41|1115.01|1117.62|1115.22|1117.41|1115.01|0
1730967690000|2024-11-07 08:21:30|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|0
1730967710000|2024-11-07 08:21:50|1117.84|1115.44|1117.94|1115.54|1117.94|1115.54|1117.84|1115.44|0
1730967720000|2024-11-07 08:22:00|1117.62|1115.22|1117.72|1115.32|1117.72|1115.32|1117.62|1115.22|0
1730967730000|2024-11-07 08:22:10|1117.84|1115.44|1118.05|1115.65|1118.05|1115.65|1117.72|1115.32|0
1730967740000|2024-11-07 08:22:20|1117.84|1115.44|1118.05|1115.65|1118.05|1115.65|1117.84|1115.44|0
1730967750000|2024-11-07 08:22:30|1118.27|1115.87|1118.27|1115.87|1118.27|1115.87|1118.27|1115.87|0
1730967760000|2024-11-07 08:22:40|1118.48|1116.08|1118.7|1116.3|1118.7|1116.3|1118.48|1116.08|0
1730967770000|2024-11-07 08:22:50|1118.48|1116.08|1118.7|1116.3|1118.7|1116.3|1118.48|1116.08|0
1730967780000|2024-11-07 08:23:00|1118.92|1116.52|1119.13|1116.73|1119.13|1116.73|1118.92|1116.52|0
1730967790000|2024-11-07 08:23:10|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1730967800000|2024-11-07 08:23:20|1118.8|1116.4|1118.92|1116.52|1118.92|1116.52|1118.8|1116.4|0
1730967810000|2024-11-07 08:23:30|1118.7|1116.3|1118.48|1116.08|1118.7|1116.3|1118.48|1116.08|0
1730967830000|2024-11-07 08:23:50|1118.37|1115.97|1118.05|1115.65|1118.37|1115.97|1118.05|1115.65|0
1730967840000|2024-11-07 08:24:00|1117.84|1115.44|1117.62|1115.22|1117.84|1115.44|1117.62|1115.22|0
1730967850000|2024-11-07 08:24:10|1118.05|1115.65|1118.27|1115.87|1118.27|1115.87|1118.05|1115.65|0
1730967860000|2024-11-07 08:24:20|1118.48|1116.08|1118.7|1116.3|1118.7|1116.3|1118.48|1116.08|0
1730967870000|2024-11-07 08:24:30|1118.59|1116.19|1118.27|1115.87|1118.7|1116.3|1118.27|1115.87|0
1730967880000|2024-11-07 08:24:40|1118.37|1115.97|1118.7|1116.3|1118.7|1116.3|1118.37|1115.97|0
1730967890000|2024-11-07 08:24:50|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1730967900000|2024-11-07 08:25:00|1119.02|1116.62|1119.02|1116.62|1119.02|1116.62|1119.02|1116.62|0
1730967910000|2024-11-07 08:25:10|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1730967920000|2024-11-07 08:25:20|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|0
1730967940000|2024-11-07 08:25:40|1118.48|1116.08|1118.7|1116.3|1118.7|1116.3|1118.48|1116.08|0
1730967950000|2024-11-07 08:25:50|1118.48|1116.08|1118.37|1115.97|1118.48|1116.08|1118.37|1115.97|0
1730967960000|2024-11-07 08:26:00|1118.48|1116.08|1118.7|1116.3|1118.7|1116.3|1118.48|1116.08|0
1730967970000|2024-11-07 08:26:10|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|0
1730967980000|2024-11-07 08:26:20|1118.7|1116.3|1118.7|1116.3|1118.91|1116.51|1118.7|1116.3|0
1730967990000|2024-11-07 08:26:30|1118.91|1116.51|1119.78|1117.38|1119.78|1117.38|1118.91|1116.51|0
1730968000000|2024-11-07 08:26:40|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1730968010000|2024-11-07 08:26:50|1119.88|1117.48|1119.78|1117.38|1119.99|1117.59|1119.78|1117.38|0
1730968020000|2024-11-07 08:27:00|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.88|1117.48|0
1730968030000|2024-11-07 08:27:10|1119.88|1117.48|1120.21|1117.81|1120.21|1117.81|1119.88|1117.48|0
1730968040000|2024-11-07 08:27:20|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1730968050000|2024-11-07 08:27:30|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|0
1730968070000|2024-11-07 08:27:50|1119.99|1117.59|1120.21|1117.81|1120.21|1117.81|1119.99|1117.59|0
1730968080000|2024-11-07 08:28:00|1120.1|1117.7|1120.21|1117.81|1120.21|1117.81|1120.1|1117.7|0
1730968090000|2024-11-07 08:28:10|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1730968100000|2024-11-07 08:28:20|1120.21|1117.81|1120.43|1118.03|1120.43|1118.03|1120.21|1117.81|0
1730968110000|2024-11-07 08:28:30|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|0
1730968120000|2024-11-07 08:28:40|1120.86|1118.46|1120.86|1118.46|1121.07|1118.67|1120.86|1118.46|0
1730968130000|2024-11-07 08:28:50|1121.07|1118.67|1121.07|1118.67|1121.07|1118.67|1121.07|1118.67|0
1730968140000|2024-11-07 08:29:00|1120.86|1118.46|1121.07|1118.67|1121.07|1118.67|1120.64|1118.24|0
1730968150000|2024-11-07 08:29:10|1120.86|1118.46|1121.07|1118.67|1121.07|1118.67|1120.86|1118.46|0
1730968170000|2024-11-07 08:29:30|1121.5|1119.1|1121.29|1118.89|1121.5|1119.1|1121.29|1118.89|0
1730968180000|2024-11-07 08:29:40|1120.64|1118.24|1121.07|1118.67|1121.07|1118.67|1120.64|1118.24|0
1730968190000|2024-11-07 08:29:50|1121.29|1118.89|1121.29|1118.89|1121.29|1118.89|1121.29|1118.89|0
1730968200000|2024-11-07 08:30:00|1121.07|1118.67|1120.42|1118.02|1121.07|1118.67|1120.42|1118.02|0
1730968210000|2024-11-07 08:30:10|1120.21|1117.81|1119.35|1116.95|1120.21|1117.81|1119.35|1116.95|0
1730968220000|2024-11-07 08:30:20|1119.13|1116.73|1119.35|1116.95|1119.56|1117.16|1119.13|1116.73|0
1730968230000|2024-11-07 08:30:30|1119.56|1117.16|1119.35|1116.95|1119.56|1117.16|1119.35|1116.95|0
1730968240000|2024-11-07 08:30:40|1119.56|1117.16|1119.78|1117.38|1119.78|1117.38|1119.56|1117.16|0
1730968250000|2024-11-07 08:30:50|1119.99|1117.59|1120.72|1118.32|1120.72|1118.32|1119.56|1117.16|0
1730968260000|2024-11-07 08:31:00|1120.6|1118.2|1120.5|1118.1|1120.6|1118.2|1120.29|1117.89|0
1730968270000|2024-11-07 08:31:10|1120.17|1117.77|1119.18|1116.78|1120.17|1117.77|1119.18|1116.78|0
1730968280000|2024-11-07 08:31:20|1118.64|1116.24|1118.1|1115.7|1118.64|1116.24|1118.1|1115.7|0
1730968290000|2024-11-07 08:31:30|1117.99|1115.59|1117.76|1115.36|1117.99|1115.59|1117.76|1115.36|0
1730968300000|2024-11-07 08:31:40|1117.74|1115.34|1118.39|1115.99|1118.39|1115.99|1117.74|1115.34|0
1730968310000|2024-11-07 08:31:50|1118.17|1115.77|1117.96|1115.56|1118.17|1115.77|1117.96|1115.56|0
1730968320000|2024-11-07 08:32:00|1117.74|1115.34|1117.53|1115.13|1117.74|1115.34|1117.53|1115.13|0
1730968330000|2024-11-07 08:32:10|1117.74|1115.34|1117.53|1115.13|1117.74|1115.34|1117.31|1114.91|0
1730968340000|2024-11-07 08:32:20|1117.31|1114.91|1117.31|1114.91|1117.53|1115.13|1117.31|1114.91|0
1730968350000|2024-11-07 08:32:30|1116.98|1114.58|1116.88|1114.48|1116.98|1114.58|1116.88|1114.48|0
1730968360000|2024-11-07 08:32:40|1116.98|1114.58|1117.31|1114.91|1117.31|1114.91|1116.98|1114.58|0
1730968370000|2024-11-07 08:32:50|1117.41|1115.01|1116.55|1114.15|1117.53|1115.13|1116.55|1114.15|0
1730968380000|2024-11-07 08:33:00|1116.66|1114.26|1116.88|1114.48|1116.88|1114.48|1116.66|1114.26|0
1730968390000|2024-11-07 08:33:10|1116.66|1114.26|1116.45|1114.05|1116.66|1114.26|1116.45|1114.05|0
1730968400000|2024-11-07 08:33:20|1116.23|1113.83|1116.23|1113.83|1116.33|1113.93|1116.23|1113.83|0
1730968410000|2024-11-07 08:33:30|1116.01|1113.61|1116.33|1113.93|1116.33|1113.93|1116.01|1113.61|0
1730968420000|2024-11-07 08:33:40|1116.12|1113.72|1116.45|1114.05|1116.66|1114.26|1116.12|1113.72|0
1730968430000|2024-11-07 08:33:50|1116.88|1114.48|1116.98|1114.58|1116.98|1114.58|1116.88|1114.48|0
1730968440000|2024-11-07 08:34:00|1116.88|1114.48|1117.09|1114.69|1117.09|1114.69|1116.66|1114.26|0
1730968450000|2024-11-07 08:34:10|1117.31|1114.91|1116.88|1114.48|1117.31|1114.91|1116.88|1114.48|0
1730968460000|2024-11-07 08:34:20|1116.66|1114.26|1116.88|1114.48|1116.88|1114.48|1116.66|1114.26|0
1730968470000|2024-11-07 08:34:30|1116.98|1114.58|1116.88|1114.48|1117.09|1114.69|1116.88|1114.48|0
1730968480000|2024-11-07 08:34:40|1116.98|1114.58|1116.66|1114.26|1116.98|1114.58|1116.66|1114.26|0
1730968490000|2024-11-07 08:34:50|1116.76|1114.36|1116.98|1114.58|1116.98|1114.58|1116.76|1114.36|0
1730968500000|2024-11-07 08:35:00|1116.88|1114.48|1116.55|1114.15|1116.88|1114.48|1116.55|1114.15|0
1730968510000|2024-11-07 08:35:10|1116.66|1114.26|1116.66|1114.26|1116.66|1114.26|1116.45|1114.05|0
1730968520000|2024-11-07 08:35:20|1116.76|1114.36|1116.01|1113.61|1116.76|1114.36|1116.01|1113.61|0
1730968530000|2024-11-07 08:35:30|1116.23|1113.83|1116.23|1113.83|1116.23|1113.83|1116.01|1113.61|0
1730968540000|2024-11-07 08:35:40|1116.01|1113.61|1116.23|1113.83|1116.23|1113.83|1116.01|1113.61|0
1730968550000|2024-11-07 08:35:50|1116.45|1114.05|1116.23|1113.83|1116.45|1114.05|1116.23|1113.83|0
1730968560000|2024-11-07 08:36:00|1116.45|1114.05|1115.8|1113.4|1116.45|1114.05|1115.8|1113.4|0
1730968570000|2024-11-07 08:36:10|1116.01|1113.61|1116.01|1113.61|1116.01|1113.61|1115.69|1113.29|0
1730968580000|2024-11-07 08:36:20|1116.23|1113.83|1116.01|1113.61|1116.23|1113.83|1116.01|1113.61|0
1730968590000|2024-11-07 08:36:30|1115.9|1113.5|1116.01|1113.61|1116.01|1113.61|1115.9|1113.5|0
1730968600000|2024-11-07 08:36:40|1116.23|1113.83|1116.23|1113.83|1116.23|1113.83|1116.01|1113.61|0
1730968610000|2024-11-07 08:36:50|1116.12|1113.72|1116.01|1113.61|1116.12|1113.72|1116.01|1113.61|0
1730968620000|2024-11-07 08:37:00|1116.23|1113.83|1116.44|1114.04|1116.44|1114.04|1116.01|1113.61|0
1730968630000|2024-11-07 08:37:10|1116.23|1113.83|1115.58|1113.18|1116.23|1113.83|1115.58|1113.18|0
1730968640000|2024-11-07 08:37:20|1115.37|1112.97|1114.72|1112.32|1115.37|1112.97|1114.72|1112.32|0
1730968650000|2024-11-07 08:37:30|1114.93|1112.53|1115.58|1113.18|1115.58|1113.18|1114.93|1112.53|0
1730968660000|2024-11-07 08:37:40|1115.47|1113.07|1115.37|1112.97|1115.8|1113.4|1115.37|1112.97|0
1730968670000|2024-11-07 08:37:50|1115.15|1112.75|1114.93|1112.53|1115.15|1112.75|1114.82|1112.42|0
1730968680000|2024-11-07 08:38:00|1114.5|1112.1|1114.29|1111.89|1114.5|1112.1|1114.29|1111.89|0
1730968690000|2024-11-07 08:38:10|1114.5|1112.1|1113.96|1111.56|1114.5|1112.1|1113.85|1111.45|0
1730968700000|2024-11-07 08:38:20|1113.85|1111.45|1114.29|1111.89|1114.29|1111.89|1113.85|1111.45|0
1730968710000|2024-11-07 08:38:30|1114.07|1111.67|1114.07|1111.67|1114.07|1111.67|1114.07|1111.67|0
1730968720000|2024-11-07 08:38:40|1114.5|1112.1|1114.72|1112.32|1114.93|1112.53|1114.5|1112.1|0
1730968730000|2024-11-07 08:38:50|1114.93|1112.53|1114.72|1112.32|1114.93|1112.53|1114.72|1112.32|0
1730968740000|2024-11-07 08:39:00|1114.93|1112.53|1115.37|1112.97|1115.37|1112.97|1114.93|1112.53|0
1730968750000|2024-11-07 08:39:10|1115.58|1113.18|1116.01|1113.61|1116.01|1113.61|1115.37|1112.97|0
1730968760000|2024-11-07 08:39:20|1115.58|1113.18|1114.72|1112.32|1115.58|1113.18|1114.72|1112.32|0
1730968770000|2024-11-07 08:39:30|1114.93|1112.53|1115.15|1112.75|1115.15|1112.75|1114.93|1112.53|0
1730968780000|2024-11-07 08:39:40|1114.72|1112.32|1114.72|1112.32|1114.72|1112.32|1114.5|1112.1|0
1730968790000|2024-11-07 08:39:50|1114.93|1112.53|1114.93|1112.53|1114.93|1112.53|1114.93|1112.53|0
1730968800000|2024-11-07 08:40:00|1114.82|1112.42|1114.72|1112.32|1114.93|1112.53|1114.72|1112.32|0
1730968810000|2024-11-07 08:40:10|1114.61|1112.21|1114.61|1112.21|1114.72|1112.32|1114.61|1112.21|0
1730968820000|2024-11-07 08:40:20|1114.72|1112.32|1114.29|1111.89|1114.72|1112.32|1114.29|1111.89|0
1730968830000|2024-11-07 08:40:30|1114.17|1111.77|1114.07|1111.67|1114.17|1111.77|1113.85|1111.45|0
1730968840000|2024-11-07 08:40:40|1114.29|1111.89|1114.5|1112.1|1114.5|1112.1|1114.29|1111.89|0
1730968850000|2024-11-07 08:40:50|1114.61|1112.21|1114.61|1112.21|1114.72|1112.32|1114.61|1112.21|0
1730968860000|2024-11-07 08:41:00|1114.5|1112.1|1114.72|1112.32|1114.72|1112.32|1114.5|1112.1|0
1730968870000|2024-11-07 08:41:10|1114.93|1112.53|1114.93|1112.53|1114.93|1112.53|1114.93|1112.53|0
1730968880000|2024-11-07 08:41:20|1114.72|1112.32|1114.72|1112.32|1114.82|1112.42|1114.5|1112.1|0
1730968890000|2024-11-07 08:41:30|1114.5|1112.1|1114.5|1112.1|1114.5|1112.1|1114.29|1111.89|0
1730968900000|2024-11-07 08:41:40|1114.72|1112.32|1115.04|1112.64|1115.04|1112.64|1114.72|1112.32|0
1730968910000|2024-11-07 08:41:50|1114.93|1112.53|1115.15|1112.75|1115.15|1112.75|1114.93|1112.53|0
1730968920000|2024-11-07 08:42:00|1115.25|1112.85|1115.58|1113.18|1115.58|1113.18|1115.25|1112.85|0
1730968930000|2024-11-07 08:42:10|1115.8|1113.4|1115.58|1113.18|1115.8|1113.4|1115.58|1113.18|0
1730968940000|2024-11-07 08:42:20|1115.15|1112.75|1115.15|1112.75|1115.15|1112.75|1115.04|1112.64|0
1730968950000|2024-11-07 08:42:30|1115.36|1112.96|1114.93|1112.53|1115.36|1112.96|1114.93|1112.53|0
1730968960000|2024-11-07 08:42:40|1115.15|1112.75|1115.36|1112.96|1115.36|1112.96|1115.15|1112.75|0
1730968970000|2024-11-07 08:42:50|1115.47|1113.07|1115.8|1113.4|1115.8|1113.4|1115.47|1113.07|0
1730968980000|2024-11-07 08:43:00|1116.01|1113.61|1116.01|1113.61|1116.01|1113.61|1116.01|1113.61|0
1730968990000|2024-11-07 08:43:10|1115.9|1113.5|1115.8|1113.4|1115.9|1113.5|1115.8|1113.4|0
1730969000000|2024-11-07 08:43:20|1115.58|1113.18|1115.36|1112.96|1115.68|1113.28|1115.36|1112.96|0
1730969010000|2024-11-07 08:43:30|1115.58|1113.18|1116.23|1113.83|1116.23|1113.83|1115.58|1113.18|0
1730969020000|2024-11-07 08:43:40|1116.12|1113.72|1116.44|1114.04|1116.44|1114.04|1116.12|1113.72|0
1730969030000|2024-11-07 08:43:50|1116.23|1113.83|1116.23|1113.83|1116.23|1113.83|1116.01|1113.61|0
1730969040000|2024-11-07 08:44:00|1116.33|1113.93|1116.66|1114.26|1116.66|1114.26|1116.33|1113.93|0
1730969050000|2024-11-07 08:44:10|1116.23|1113.83|1116.66|1114.26|1116.66|1114.26|1116.23|1113.83|0
1730969070000|2024-11-07 08:44:30|1116.55|1114.15|1116.66|1114.26|1116.66|1114.26|1116.55|1114.15|0
1730969080000|2024-11-07 08:44:40|1116.76|1114.36|1116.66|1114.26|1116.76|1114.36|1116.66|1114.26|0
1730969090000|2024-11-07 08:44:50|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|0
1730969100000|2024-11-07 08:45:00|1116.98|1114.58|1117.31|1114.91|1117.31|1114.91|1116.98|1114.58|0
1730969120000|2024-11-07 08:45:20|1117.19|1114.79|1117.09|1114.69|1117.31|1114.91|1117.09|1114.69|0
1730969130000|2024-11-07 08:45:30|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1730969140000|2024-11-07 08:45:40|1117.63|1115.23|1117.09|1114.69|1117.63|1115.23|1117.09|1114.69|0
1730969150000|2024-11-07 08:45:50|1116.98|1114.58|1116.98|1114.58|1116.98|1114.58|1116.98|1114.58|0
1730969160000|2024-11-07 08:46:00|1116.87|1114.47|1117.52|1115.12|1117.52|1115.12|1116.87|1114.47|0
1730969170000|2024-11-07 08:46:10|1117.74|1115.34|1117.52|1115.12|1117.74|1115.34|1117.52|1115.12|0
1730969180000|2024-11-07 08:46:20|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1116.87|1114.47|0
1730969190000|2024-11-07 08:46:30|1116.87|1114.47|1116.87|1114.47|1117.09|1114.69|1116.87|1114.47|0
1730969210000|2024-11-07 08:46:50|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1730969220000|2024-11-07 08:47:00|1116.87|1114.47|1116.87|1114.47|1116.98|1114.58|1116.66|1114.26|0
1730969230000|2024-11-07 08:47:10|1117.09|1114.69|1116.87|1114.47|1117.09|1114.69|1116.87|1114.47|0
1730969240000|2024-11-07 08:47:20|1117.09|1114.69|1117.52|1115.12|1117.52|1115.12|1117.09|1114.69|0
1730969250000|2024-11-07 08:47:30|1117.31|1114.91|1117.41|1115.01|1117.41|1115.01|1117.31|1114.91|0
1730969260000|2024-11-07 08:47:40|1117.52|1115.12|1117.31|1114.91|1117.52|1115.12|1117.31|1114.91|0
1730969270000|2024-11-07 08:47:50|1117.09|1114.69|1117.09|1114.69|1117.31|1114.91|1117.09|1114.69|0
1730969280000|2024-11-07 08:48:00|1117.31|1114.91|1116.87|1114.47|1117.31|1114.91|1116.87|1114.47|0
1730969290000|2024-11-07 08:48:10|1116.76|1114.36|1116.66|1114.26|1116.76|1114.36|1116.66|1114.26|0
1730969300000|2024-11-07 08:48:20|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|0
1730969310000|2024-11-07 08:48:30|1116.66|1114.26|1116.55|1114.15|1116.66|1114.26|1116.55|1114.15|0
1730969320000|2024-11-07 08:48:40|1116.66|1114.26|1116.66|1114.26|1116.87|1114.47|1116.66|1114.26|0
1730969330000|2024-11-07 08:48:50|1116.87|1114.47|1116.01|1113.61|1116.87|1114.47|1116.01|1113.61|0
1730969340000|2024-11-07 08:49:00|1115.36|1112.96|1114.93|1112.53|1115.36|1112.96|1114.93|1112.53|0
1730969350000|2024-11-07 08:49:10|1114.72|1112.32|1114.72|1112.32|1114.72|1112.32|1114.72|1112.32|0
1730969360000|2024-11-07 08:49:20|1114.6|1112.2|1114.72|1112.32|1114.72|1112.32|1114.6|1112.2|0
1730969370000|2024-11-07 08:49:30|1114.93|1112.53|1115.15|1112.75|1115.15|1112.75|1114.93|1112.53|0
1730969380000|2024-11-07 08:49:40|1115.58|1113.18|1115.58|1113.18|1115.58|1113.18|1115.58|1113.18|0
1730969390000|2024-11-07 08:49:50|1115.36|1112.96|1115.36|1112.96|1115.58|1113.18|1115.36|1112.96|0
1730969400000|2024-11-07 08:50:00|1115.58|1113.18|1115.58|1113.18|1115.58|1113.18|1115.58|1113.18|0
1730969420000|2024-11-07 08:50:20|1115.79|1113.39|1115.36|1112.96|1116.01|1113.61|1115.36|1112.96|0
1730969430000|2024-11-07 08:50:30|1115.15|1112.75|1115.03|1112.63|1115.15|1112.75|1115.03|1112.63|0
1730969440000|2024-11-07 08:50:40|1115.58|1113.18|1115.79|1113.39|1115.79|1113.39|1115.36|1112.96|0
1730969450000|2024-11-07 08:50:50|1115.58|1113.18|1115.79|1113.39|1115.79|1113.39|1115.58|1113.18|0
1730969460000|2024-11-07 08:51:00|1115.47|1113.07|1115.58|1113.18|1115.58|1113.18|1115.36|1112.96|0
1730969470000|2024-11-07 08:51:10|1115.47|1113.07|1115.36|1112.96|1115.47|1113.07|1115.36|1112.96|0
1730969480000|2024-11-07 08:51:20|1115.58|1113.18|1115.36|1112.96|1115.58|1113.18|1115.36|1112.96|0
1730969490000|2024-11-07 08:51:30|1115.79|1113.39|1115.58|1113.18|1115.79|1113.39|1115.58|1113.18|0
1730969500000|2024-11-07 08:51:40|1115.36|1112.96|1114.93|1112.53|1115.36|1112.96|1114.93|1112.53|0
1730969510000|2024-11-07 08:51:50|1114.72|1112.32|1114.5|1112.1|1114.72|1112.32|1114.5|1112.1|0
1730969520000|2024-11-07 08:52:00|1114.6|1112.2|1114.72|1112.32|1114.72|1112.32|1114.6|1112.2|0
1730969530000|2024-11-07 08:52:10|1115.15|1112.75|1114.93|1112.53|1115.15|1112.75|1114.93|1112.53|0
1730969540000|2024-11-07 08:52:20|1115.15|1112.75|1114.93|1112.53|1115.15|1112.75|1114.93|1112.53|0
1730969550000|2024-11-07 08:52:30|1115.15|1112.75|1115.36|1112.96|1115.36|1112.96|1115.15|1112.75|0
1730969560000|2024-11-07 08:52:40|1115.58|1113.18|1115.79|1113.39|1115.79|1113.39|1115.58|1113.18|0
1730969580000|2024-11-07 08:53:00|1115.9|1113.5|1115.58|1113.18|1115.9|1113.5|1115.58|1113.18|0
1730969590000|2024-11-07 08:53:10|1115.68|1113.28|1116.23|1113.83|1116.23|1113.83|1115.68|1113.28|0
1730969600000|2024-11-07 08:53:20|1116.44|1114.04|1115.9|1113.5|1116.44|1114.04|1115.79|1113.39|0
1730969610000|2024-11-07 08:53:30|1116.23|1113.83|1116.23|1113.83|1116.23|1113.83|1116.23|1113.83|0
1730969620000|2024-11-07 08:53:40|1116.01|1113.61|1115.15|1112.75|1116.01|1113.61|1115.15|1112.75|0
1730969630000|2024-11-07 08:53:50|1115.36|1112.96|1115.58|1113.18|1115.58|1113.18|1115.36|1112.96|0
1730969640000|2024-11-07 08:54:00|1115.79|1113.39|1116.01|1113.61|1116.01|1113.61|1115.79|1113.39|0
1730969650000|2024-11-07 08:54:10|1115.79|1113.39|1115.79|1113.39|1115.79|1113.39|1115.79|1113.39|0
1730969660000|2024-11-07 08:54:20|1115.68|1113.28|1115.79|1113.39|1115.79|1113.39|1115.68|1113.28|0
1730969670000|2024-11-07 08:54:30|1115.9|1113.5|1115.79|1113.39|1116.01|1113.61|1115.79|1113.39|0
1730969680000|2024-11-07 08:54:40|1115.9|1113.5|1115.79|1113.39|1116.01|1113.61|1115.79|1113.39|0
1730969690000|2024-11-07 08:54:50|1115.9|1113.5|1116.01|1113.61|1116.01|1113.61|1115.9|1113.5|0
1730969700000|2024-11-07 08:55:00|1116.23|1113.83|1116.33|1113.93|1116.33|1113.93|1116.23|1113.83|0
1730969710000|2024-11-07 08:55:10|1116.44|1114.04|1116.66|1114.26|1116.66|1114.26|1116.44|1114.04|0
1730969720000|2024-11-07 08:55:20|1116.44|1114.04|1116.44|1114.04|1116.44|1114.04|1116.11|1113.71|0
1730969730000|2024-11-07 08:55:30|1116.66|1114.26|1117.09|1114.69|1117.09|1114.69|1116.66|1114.26|0
1730969740000|2024-11-07 08:55:40|1117.3|1114.9|1117.09|1114.69|1117.3|1114.9|1117.09|1114.69|0
1730969750000|2024-11-07 08:55:50|1116.87|1114.47|1116.87|1114.47|1117.09|1114.69|1116.66|1114.26|0
1730969760000|2024-11-07 08:56:00|1117.09|1114.69|1116.23|1113.83|1117.09|1114.69|1116.23|1113.83|0
1730969770000|2024-11-07 08:56:10|1116.01|1113.61|1115.9|1113.5|1116.01|1113.61|1115.79|1113.39|0
1730969780000|2024-11-07 08:56:20|1116.01|1113.61|1116.23|1113.83|1116.23|1113.83|1116.01|1113.61|0
1730969790000|2024-11-07 08:56:30|1116.44|1114.04|1116.23|1113.83|1116.44|1114.04|1116.23|1113.83|0
1730969800000|2024-11-07 08:56:40|1116.33|1113.93|1116.44|1114.04|1116.44|1114.04|1116.33|1113.93|0
1730969810000|2024-11-07 08:56:50|1116.23|1113.83|1116.01|1113.61|1116.23|1113.83|1116.01|1113.61|0
1730969820000|2024-11-07 08:57:00|1115.9|1113.5|1116.01|1113.61|1116.01|1113.61|1115.79|1113.39|0
1730969830000|2024-11-07 08:57:10|1115.79|1113.39|1115.36|1112.96|1115.79|1113.39|1115.36|1112.96|0
1730969840000|2024-11-07 08:57:20|1115.15|1112.75|1114.93|1112.53|1115.15|1112.75|1114.93|1112.53|0
1730969850000|2024-11-07 08:57:30|1114.71|1112.31|1114.71|1112.31|1114.71|1112.31|1114.71|1112.31|0
1730969860000|2024-11-07 08:57:40|1114.93|1112.53|1115.15|1112.75|1115.15|1112.75|1114.71|1112.31|0
1730969870000|2024-11-07 08:57:50|1115.25|1112.85|1115.36|1112.96|1115.36|1112.96|1115.25|1112.85|0
1730969880000|2024-11-07 08:58:00|1115.58|1113.18|1115.58|1113.18|1115.58|1113.18|1115.46|1113.06|0
1730969890000|2024-11-07 08:58:10|1115.68|1113.28|1115.25|1112.85|1115.68|1113.28|1115.25|1112.85|0
1730969900000|2024-11-07 08:58:20|1115.58|1113.18|1115.58|1113.18|1115.58|1113.18|1115.58|1113.18|0
1730969920000|2024-11-07 08:58:40|1115.79|1113.39|1115.79|1113.39|1115.79|1113.39|1115.58|1113.18|0
1730969940000|2024-11-07 08:59:00|1116.01|1113.61|1116.01|1113.61|1116.01|1113.61|1115.79|1113.39|0
1730969950000|2024-11-07 08:59:10|1116.22|1113.82|1116.44|1114.04|1116.44|1114.04|1116.22|1113.82|0
1730969970000|2024-11-07 08:59:30|1116.66|1114.26|1116.66|1114.26|1116.66|1114.26|1116.66|1114.26|0
1730969990000|2024-11-07 08:59:50|1116.54|1114.14|1116.66|1114.26|1116.66|1114.26|1116.54|1114.14|0
1730970000000|2024-11-07 09:00:00|1116.54|1114.14|1116.44|1114.04|1116.66|1114.26|1116.44|1114.04|0
1730970010000|2024-11-07 09:00:10|1116.11|1113.71|1116.01|1113.61|1116.11|1113.71|1116.01|1113.61|0
1730970020000|2024-11-07 09:00:20|1115.79|1113.39|1116.22|1113.82|1116.22|1113.82|1115.79|1113.39|0
1730970030000|2024-11-07 09:00:30|1116.33|1113.93|1116.22|1113.82|1116.33|1113.93|1116.01|1113.61|0
1730970040000|2024-11-07 09:00:40|1115.79|1113.39|1115.46|1113.06|1115.79|1113.39|1115.46|1113.06|0
1730970050000|2024-11-07 09:00:50|1115.58|1113.18|1116.22|1113.82|1116.22|1113.82|1115.58|1113.18|0
1730970060000|2024-11-07 09:01:00|1115.79|1113.39|1116.44|1114.04|1116.44|1114.04|1115.79|1113.39|0
1730970070000|2024-11-07 09:01:10|1115.79|1113.39|1115.36|1112.96|1115.79|1113.39|1115.36|1112.96|0
1730970080000|2024-11-07 09:01:20|1115.14|1112.74|1114.28|1111.88|1115.14|1112.74|1113.85|1111.45|0
1730970090000|2024-11-07 09:01:30|1114.5|1112.1|1114.71|1112.31|1114.71|1112.31|1114.5|1112.1|0
1730970100000|2024-11-07 09:01:40|1114.93|1112.53|1114.71|1112.31|1114.93|1112.53|1114.71|1112.31|0
1730970110000|2024-11-07 09:01:50|1114.82|1112.42|1115.36|1112.96|1115.36|1112.96|1114.82|1112.42|0
1730970120000|2024-11-07 09:02:00|1115.46|1113.06|1115.36|1112.96|1115.46|1113.06|1115.36|1112.96|0
1730970130000|2024-11-07 09:02:10|1115.46|1113.06|1115.58|1113.18|1115.79|1113.39|1115.46|1113.06|0
1730970140000|2024-11-07 09:02:20|1115.36|1112.96|1115.14|1112.74|1115.36|1112.96|1115.14|1112.74|0
1730970150000|2024-11-07 09:02:30|1115.25|1112.85|1115.36|1112.96|1115.36|1112.96|1115.25|1112.85|0
1730970160000|2024-11-07 09:02:40|1114.93|1112.53|1115.36|1112.96|1115.36|1112.96|1114.93|1112.53|0
1730970170000|2024-11-07 09:02:50|1115.46|1113.06|1115.9|1113.5|1116.01|1113.61|1115.36|1112.96|0
1730970180000|2024-11-07 09:03:00|1115.79|1113.39|1114.82|1112.42|1115.79|1113.39|1114.82|1112.42|0
1730970190000|2024-11-07 09:03:10|1114.71|1112.31|1114.5|1112.1|1114.93|1112.53|1114.5|1112.1|0
1730970200000|2024-11-07 09:03:20|1114.28|1111.88|1114.82|1112.42|1114.93|1112.53|1114.28|1111.88|0
1730970210000|2024-11-07 09:03:30|1114.93|1112.53|1115.14|1112.74|1115.36|1112.96|1114.93|1112.53|0
1730970220000|2024-11-07 09:03:40|1114.71|1112.31|1114.6|1112.2|1114.71|1112.31|1114.6|1112.2|0
1730970230000|2024-11-07 09:03:50|1114.5|1112.1|1114.5|1112.1|1114.5|1112.1|1114.5|1112.1|0
1730970240000|2024-11-07 09:04:00|1114.28|1111.88|1114.28|1111.88|1114.5|1112.1|1114.28|1111.88|0
1730970250000|2024-11-07 09:04:10|1114.38|1111.98|1114.5|1112.1|1114.5|1112.1|1114.28|1111.88|0
1730970260000|2024-11-07 09:04:20|1114.38|1111.98|1114.93|1112.53|1114.93|1112.53|1114.38|1111.98|0
1730970270000|2024-11-07 09:04:30|1114.71|1112.31|1114.5|1112.1|1114.71|1112.31|1114.5|1112.1|0
1730970280000|2024-11-07 09:04:40|1114.07|1111.67|1113.85|1111.45|1114.07|1111.67|1113.85|1111.45|0
1730970290000|2024-11-07 09:04:50|1114.07|1111.67|1113.95|1111.55|1114.07|1111.67|1113.95|1111.55|0
1730970300000|2024-11-07 09:05:00|1114.28|1111.88|1114.6|1112.2|1114.71|1112.31|1114.28|1111.88|0
1730970310000|2024-11-07 09:05:10|1114.71|1112.31|1114.6|1112.2|1114.93|1112.53|1114.5|1112.1|0
1730970320000|2024-11-07 09:05:20|1114.5|1112.1|1114.5|1112.1|1114.5|1112.1|1114.5|1112.1|0
1730970330000|2024-11-07 09:05:30|1114.71|1112.31|1114.93|1112.53|1114.93|1112.53|1114.71|1112.31|0
1730970350000|2024-11-07 09:05:50|1115.14|1112.74|1115.36|1112.96|1115.36|1112.96|1115.14|1112.74|0
1730970360000|2024-11-07 09:06:00|1115.46|1113.06|1115.36|1112.96|1115.46|1113.06|1115.36|1112.96|0
1730970370000|2024-11-07 09:06:10|1115.58|1113.18|1116.01|1113.61|1116.01|1113.61|1115.58|1113.18|0
1730970380000|2024-11-07 09:06:20|1116.22|1113.82|1116.22|1113.82|1116.22|1113.82|1116.22|1113.82|0
1730970390000|2024-11-07 09:06:30|1116.44|1114.04|1116.65|1114.25|1116.65|1114.25|1116.44|1114.04|0
1730970400000|2024-11-07 09:06:40|1116.76|1114.36|1117.09|1114.69|1117.09|1114.69|1116.76|1114.36|0
1730970410000|2024-11-07 09:06:50|1117.3|1114.9|1117.09|1114.69|1117.3|1114.9|1117.09|1114.69|0
1730970420000|2024-11-07 09:07:00|1117.3|1114.9|1117.52|1115.12|1117.52|1115.12|1117.3|1114.9|0
1730970430000|2024-11-07 09:07:10|1117.3|1114.9|1117.19|1114.79|1117.3|1114.9|1117.19|1114.79|0
1730970440000|2024-11-07 09:07:20|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|0
1730970450000|2024-11-07 09:07:30|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1730970470000|2024-11-07 09:07:50|1117.3|1114.9|1117.73|1115.33|1117.73|1115.33|1117.3|1114.9|0
1730970480000|2024-11-07 09:08:00|1117.95|1115.55|1118.17|1115.77|1118.17|1115.77|1117.95|1115.55|0
1730970490000|2024-11-07 09:08:10|1117.95|1115.55|1117.73|1115.33|1117.95|1115.55|1117.73|1115.33|0
1730970500000|2024-11-07 09:08:20|1117.95|1115.55|1117.52|1115.12|1117.95|1115.55|1117.3|1114.9|0
1730970520000|2024-11-07 09:08:40|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|0
1730970530000|2024-11-07 09:08:50|1117.73|1115.33|1117.95|1115.55|1118.17|1115.77|1117.73|1115.33|0
1730970540000|2024-11-07 09:09:00|1117.73|1115.33|1117.95|1115.55|1117.95|1115.55|1117.73|1115.33|0
1730970550000|2024-11-07 09:09:10|1117.73|1115.33|1117.52|1115.12|1117.73|1115.33|1117.41|1115.01|0
1730970560000|2024-11-07 09:09:20|1117.3|1114.9|1117.95|1115.55|1118.17|1115.77|1117.3|1114.9|0
1730970570000|2024-11-07 09:09:30|1118.17|1115.77|1118.17|1115.77|1118.17|1115.77|1118.17|1115.77|0
1730970590000|2024-11-07 09:09:50|1118.38|1115.98|1118.38|1115.98|1118.6|1116.2|1118.38|1115.98|0
1730970600000|2024-11-07 09:10:00|1118.6|1116.2|1118.92|1116.52|1118.92|1116.52|1118.6|1116.2|0
1730970610000|2024-11-07 09:10:10|1118.81|1116.41|1119.03|1116.63|1119.03|1116.63|1118.81|1116.41|0
1730970620000|2024-11-07 09:10:20|1119.25|1116.85|1119.46|1117.06|1119.46|1117.06|1119.25|1116.85|0
1730970630000|2024-11-07 09:10:30|1119.25|1116.85|1119.25|1116.85|1119.46|1117.06|1119.25|1116.85|0
1730970640000|2024-11-07 09:10:40|1118.81|1116.41|1119.03|1116.63|1119.03|1116.63|1118.81|1116.41|0
1730970650000|2024-11-07 09:10:50|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|0
1730970660000|2024-11-07 09:11:00|1119.25|1116.85|1118.6|1116.2|1119.25|1116.85|1118.6|1116.2|0
1730970670000|2024-11-07 09:11:10|1118.81|1116.41|1119.03|1116.63|1119.13|1116.73|1118.81|1116.41|0
1730970680000|2024-11-07 09:11:20|1118.81|1116.41|1118.81|1116.41|1118.81|1116.41|1118.81|1116.41|0
1730970690000|2024-11-07 09:11:30|1119.03|1116.63|1118.6|1116.2|1119.03|1116.63|1118.6|1116.2|0
1730970700000|2024-11-07 09:11:40|1118.38|1115.98|1118.38|1115.98|1118.38|1115.98|1118.27|1115.87|0
1730970710000|2024-11-07 09:11:50|1118.6|1116.2|1117.95|1115.55|1118.6|1116.2|1117.95|1115.55|0
1730970720000|2024-11-07 09:12:00|1117.73|1115.33|1117.95|1115.55|1117.95|1115.55|1117.73|1115.33|0
1730970730000|2024-11-07 09:12:10|1118.38|1115.98|1118.49|1116.09|1118.49|1116.09|1118.27|1115.87|0
1730970740000|2024-11-07 09:12:20|1118.6|1116.2|1118.7|1116.3|1118.81|1116.41|1118.6|1116.2|0
1730970750000|2024-11-07 09:12:30|1118.6|1116.2|1118.48|1116.08|1118.6|1116.2|1118.38|1115.98|0
1730970760000|2024-11-07 09:12:40|1118.38|1115.98|1118.81|1116.41|1118.81|1116.41|1118.38|1115.98|0
1730970780000|2024-11-07 09:13:00|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|0
1730970790000|2024-11-07 09:13:10|1119.13|1116.73|1118.81|1116.41|1119.13|1116.73|1118.81|1116.41|0
1730970800000|2024-11-07 09:13:20|1118.6|1116.2|1118.17|1115.77|1118.6|1116.2|1118.17|1115.77|0
1730970810000|2024-11-07 09:13:30|1118.38|1115.98|1118.38|1115.98|1118.48|1116.08|1118.38|1115.98|0
1730970820000|2024-11-07 09:13:40|1118.48|1116.08|1118.6|1116.2|1118.6|1116.2|1118.48|1116.08|0
1730970830000|2024-11-07 09:13:50|1118.81|1116.41|1118.81|1116.41|1119.03|1116.63|1118.81|1116.41|0
1730970840000|2024-11-07 09:14:00|1118.92|1116.52|1118.81|1116.41|1119.03|1116.63|1118.81|1116.41|0
1730970850000|2024-11-07 09:14:10|1119.03|1116.63|1118.81|1116.41|1119.03|1116.63|1118.81|1116.41|0
1730970860000|2024-11-07 09:14:20|1118.6|1116.2|1118.6|1116.2|1118.81|1116.41|1118.6|1116.2|0
1730970880000|2024-11-07 09:14:40|1118.38|1115.98|1118.38|1115.98|1118.48|1116.08|1118.38|1115.98|0
1730970890000|2024-11-07 09:14:50|1118.27|1115.87|1118.27|1115.87|1118.27|1115.87|1118.27|1115.87|0
1730970900000|2024-11-07 09:15:00|1118.16|1115.76|1118.81|1116.41|1118.81|1116.41|1118.16|1115.76|0
1730970910000|2024-11-07 09:15:10|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|0
1730970920000|2024-11-07 09:15:20|1118.81|1116.41|1119.03|1116.63|1119.03|1116.63|1118.81|1116.41|0
1730970930000|2024-11-07 09:15:30|1119.24|1116.84|1119.03|1116.63|1119.24|1116.84|1119.03|1116.63|0
1730970940000|2024-11-07 09:15:40|1119.24|1116.84|1119.03|1116.63|1119.24|1116.84|1119.03|1116.63|0
1730970950000|2024-11-07 09:15:50|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|0
1730970960000|2024-11-07 09:16:00|1119.46|1117.06|1119.68|1117.28|1119.68|1117.28|1119.46|1117.06|0
1730970970000|2024-11-07 09:16:10|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|0
1730970990000|2024-11-07 09:16:30|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1730971000000|2024-11-07 09:16:40|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|0
1730971010000|2024-11-07 09:16:50|1119.46|1117.06|1119.56|1117.16|1119.56|1117.16|1119.46|1117.06|0
1730971020000|2024-11-07 09:17:00|1119.68|1117.28|1119.46|1117.06|1119.68|1117.28|1119.46|1117.06|0
1730971030000|2024-11-07 09:17:10|1119.24|1116.84|1119.03|1116.63|1119.24|1116.84|1119.03|1116.63|0
1730971040000|2024-11-07 09:17:20|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|0
1730971060000|2024-11-07 09:17:40|1119.13|1116.73|1119.24|1116.84|1119.46|1117.06|1119.13|1116.73|0
1730971070000|2024-11-07 09:17:50|1119.35|1116.95|1119.68|1117.28|1119.68|1117.28|1119.35|1116.95|0
1730971080000|2024-11-07 09:18:00|1119.56|1117.16|1119.68|1117.28|1119.68|1117.28|1119.46|1117.06|0
1730971090000|2024-11-07 09:18:10|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|0
1730971100000|2024-11-07 09:18:20|1119.68|1117.28|1119.68|1117.28|1119.68|1117.28|1119.68|1117.28|0
1730971110000|2024-11-07 09:18:30|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|0
1730971120000|2024-11-07 09:18:40|1119.68|1117.28|1119.56|1117.16|1119.68|1117.28|1119.46|1117.06|0
1730971130000|2024-11-07 09:18:50|1119.68|1117.28|1119.89|1117.49|1119.89|1117.49|1119.68|1117.28|0
1730971140000|2024-11-07 09:19:00|1119.68|1117.28|1119.46|1117.06|1119.68|1117.28|1119.46|1117.06|0
1730971150000|2024-11-07 09:19:10|1119.56|1117.16|1119.68|1117.28|1119.68|1117.28|1119.56|1117.16|0
1730971160000|2024-11-07 09:19:20|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.78|1117.38|0
1730971170000|2024-11-07 09:19:30|1120|1117.6|1120.11|1117.71|1120.11|1117.71|1120|1117.6|0
1730971180000|2024-11-07 09:19:40|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|0
1730971200000|2024-11-07 09:20:00|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|1120.32|1117.92|0
1730971210000|2024-11-07 09:20:10|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|0
1730971230000|2024-11-07 09:20:30|1120.11|1117.71|1120.11|1117.71|1120.11|1117.71|1120.11|1117.71|0
1730971240000|2024-11-07 09:20:40|1120.32|1117.92|1120.54|1118.14|1120.54|1118.14|1120.32|1117.92|0
1730971250000|2024-11-07 09:20:50|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|0
1730971260000|2024-11-07 09:21:00|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1730971270000|2024-11-07 09:21:10|1120.11|1117.71|1119.89|1117.49|1120.11|1117.71|1119.89|1117.49|0
1730971280000|2024-11-07 09:21:20|1120.11|1117.71|1120.11|1117.71|1120.11|1117.71|1120.11|1117.71|0
1730971300000|2024-11-07 09:21:40|1120.21|1117.81|1120.32|1117.92|1120.32|1117.92|1120.21|1117.81|0
1730971310000|2024-11-07 09:21:50|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|0
1730971320000|2024-11-07 09:22:00|1120.32|1117.92|1120.54|1118.14|1120.54|1118.14|1120.32|1117.92|0
1730971330000|2024-11-07 09:22:10|1120.32|1117.92|1120.11|1117.71|1120.32|1117.92|1120.11|1117.71|0
1730971370000|2024-11-07 09:22:50|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|0
1730971380000|2024-11-07 09:23:00|1119.68|1117.28|1119.46|1117.06|1119.68|1117.28|1119.46|1117.06|0
1730971410000|2024-11-07 09:23:30|1119.35|1116.95|1120.32|1117.92|1120.32|1117.92|1119.24|1116.84|0
1730971420000|2024-11-07 09:23:40|1120.76|1118.36|1120.76|1118.36|1120.76|1118.36|1120.76|1118.36|0
1730971440000|2024-11-07 09:24:00|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|0
1730971450000|2024-11-07 09:24:10|1120.11|1117.71|1119.68|1117.28|1120.11|1117.71|1119.68|1117.28|0
1730971460000|2024-11-07 09:24:20|1119.89|1117.49|1119.46|1117.06|1119.89|1117.49|1119.46|1117.06|0
1730971490000|2024-11-07 09:24:50|1119.67|1117.27|1119.67|1117.27|1119.67|1117.27|1119.67|1117.27|0
1730971500000|2024-11-07 09:25:00|1119.24|1116.84|1118.81|1116.41|1119.24|1116.84|1118.81|1116.41|0
1730971510000|2024-11-07 09:25:10|1118.59|1116.19|1118.16|1115.76|1118.59|1116.19|1118.16|1115.76|0
1730971520000|2024-11-07 09:25:20|1117.95|1115.55|1118.38|1115.98|1118.38|1115.98|1117.73|1115.33|0
1730971530000|2024-11-07 09:25:30|1118.59|1116.19|1118.38|1115.98|1118.59|1116.19|1118.38|1115.98|0
1730971540000|2024-11-07 09:25:40|1118.59|1116.19|1118.59|1116.19|1118.59|1116.19|1118.59|1116.19|0
1730971550000|2024-11-07 09:25:50|1118.38|1115.98|1118.48|1116.08|1118.59|1116.19|1118.38|1115.98|0
1730971560000|2024-11-07 09:26:00|1118.38|1115.98|1118.38|1115.98|1118.38|1115.98|1118.38|1115.98|0
1730971570000|2024-11-07 09:26:10|1118.59|1116.19|1118.48|1116.08|1118.59|1116.19|1118.38|1115.98|0
1730971580000|2024-11-07 09:26:20|1118.59|1116.19|1118.59|1116.19|1118.59|1116.19|1118.38|1115.98|0
1730971590000|2024-11-07 09:26:30|1118.38|1115.98|1118.59|1116.19|1118.59|1116.19|1118.38|1115.98|0
1730971600000|2024-11-07 09:26:40|1118.38|1115.98|1118.59|1116.19|1118.59|1116.19|1118.38|1115.98|0
1730971610000|2024-11-07 09:26:50|1118.81|1116.41|1118.81|1116.41|1118.81|1116.41|1118.81|1116.41|0
1730971620000|2024-11-07 09:27:00|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|0
1730971630000|2024-11-07 09:27:10|1118.81|1116.41|1118.91|1116.51|1118.91|1116.51|1118.81|1116.41|0
1730971640000|2024-11-07 09:27:20|1118.81|1116.41|1119.24|1116.84|1119.24|1116.84|1118.81|1116.41|0
1730971650000|2024-11-07 09:27:30|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|1118.81|1116.41|0
1730971660000|2024-11-07 09:27:40|1118.81|1116.41|1118.81|1116.41|1118.81|1116.41|1118.81|1116.41|0
1730971680000|2024-11-07 09:28:00|1118.59|1116.19|1118.38|1115.98|1118.59|1116.19|1118.38|1115.98|0
1730971690000|2024-11-07 09:28:10|1118.81|1116.41|1118.38|1115.98|1118.81|1116.41|1118.38|1115.98|0
1730971700000|2024-11-07 09:28:20|1118.16|1115.76|1117.95|1115.55|1118.16|1115.76|1117.95|1115.55|0
1730971710000|2024-11-07 09:28:30|1118.38|1115.98|1118.16|1115.76|1118.38|1115.98|1118.16|1115.76|0
1730971730000|2024-11-07 09:28:50|1117.95|1115.55|1117.73|1115.33|1117.95|1115.55|1117.73|1115.33|0
1730971740000|2024-11-07 09:29:00|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730971750000|2024-11-07 09:29:10|1117.62|1115.22|1117.73|1115.33|1117.73|1115.33|1117.51|1115.11|0
1730971760000|2024-11-07 09:29:20|1117.62|1115.22|1117.51|1115.11|1117.62|1115.22|1117.3|1114.9|0
1730971770000|2024-11-07 09:29:30|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|0
1730971780000|2024-11-07 09:29:40|1117.51|1115.11|1117.73|1115.33|1117.73|1115.33|1117.51|1115.11|0
1730971790000|2024-11-07 09:29:50|1117.83|1115.43|1117.95|1115.55|1117.95|1115.55|1117.83|1115.43|0
1730971800000|2024-11-07 09:30:00|1118.16|1115.76|1118.81|1116.41|1118.81|1116.41|1118.16|1115.76|0
1730971820000|2024-11-07 09:30:20|1119.03|1116.63|1119.13|1116.73|1119.13|1116.73|1119.03|1116.63|0
1730971830000|2024-11-07 09:30:30|1119.24|1116.84|1118.7|1116.3|1119.24|1116.84|1118.7|1116.3|0
1730971840000|2024-11-07 09:30:40|1118.81|1116.41|1118.81|1116.41|1118.81|1116.41|1118.81|1116.41|0
1730971860000|2024-11-07 09:31:00|1118.59|1116.19|1118.81|1116.41|1118.81|1116.41|1118.59|1116.19|0
1730971870000|2024-11-07 09:31:10|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|1118.59|1116.19|0
1730971880000|2024-11-07 09:31:20|1118.59|1116.19|1118.59|1116.19|1118.59|1116.19|1118.38|1115.98|0
1730971900000|2024-11-07 09:31:40|1118.81|1116.41|1118.81|1116.41|1118.81|1116.41|1118.81|1116.41|0
1730971910000|2024-11-07 09:31:50|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|0
1730971920000|2024-11-07 09:32:00|1118.81|1116.41|1118.59|1116.19|1118.81|1116.41|1118.59|1116.19|0
1730971930000|2024-11-07 09:32:10|1118.7|1116.3|1118.81|1116.41|1118.81|1116.41|1118.7|1116.3|0
1730971940000|2024-11-07 09:32:20|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|0
1730971950000|2024-11-07 09:32:30|1118.91|1116.51|1118.91|1116.51|1119.03|1116.63|1118.91|1116.51|0
1730971960000|2024-11-07 09:32:40|1119.03|1116.63|1118.81|1116.41|1119.03|1116.63|1118.81|1116.41|0
1730971970000|2024-11-07 09:32:50|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|1119.03|1116.63|0
1730971980000|2024-11-07 09:33:00|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|0
1730971990000|2024-11-07 09:33:10|1119.03|1116.63|1118.81|1116.41|1119.03|1116.63|1118.81|1116.41|0
1730972000000|2024-11-07 09:33:20|1119.03|1116.63|1118.91|1116.51|1119.03|1116.63|1118.91|1116.51|0
1730972010000|2024-11-07 09:33:30|1118.81|1116.41|1119.24|1116.84|1119.24|1116.84|1118.81|1116.41|0
1730972020000|2024-11-07 09:33:40|1119.46|1117.06|1119.67|1117.27|1119.67|1117.27|1119.46|1117.06|0
1730972030000|2024-11-07 09:33:50|1119.46|1117.06|1119.24|1116.84|1119.46|1117.06|1119.24|1116.84|0
1730972040000|2024-11-07 09:34:00|1119.34|1116.94|1119.34|1116.94|1119.46|1117.06|1119.34|1116.94|0
1730972050000|2024-11-07 09:34:10|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|0
1730972060000|2024-11-07 09:34:20|1119.56|1117.16|1119.24|1116.84|1119.56|1117.16|1119.24|1116.84|0
1730972070000|2024-11-07 09:34:30|1119.46|1117.06|1119.24|1116.84|1119.46|1117.06|1119.24|1116.84|0
1730972080000|2024-11-07 09:34:40|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|0
1730972090000|2024-11-07 09:34:50|1119.24|1116.84|1119.34|1116.94|1119.46|1117.06|1119.24|1116.84|0
1730972100000|2024-11-07 09:35:00|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|0
1730972110000|2024-11-07 09:35:10|1119.24|1116.84|1119.34|1116.94|1119.34|1116.94|1119.24|1116.84|0
1730972120000|2024-11-07 09:35:20|1119.46|1117.06|1119.24|1116.84|1119.46|1117.06|1119.24|1116.84|0
1730972140000|2024-11-07 09:35:40|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|0
1730972150000|2024-11-07 09:35:50|1119.67|1117.27|1119.67|1117.27|1119.67|1117.27|1119.67|1117.27|0
1730972160000|2024-11-07 09:36:00|1119.56|1117.16|1119.46|1117.06|1119.56|1117.16|1119.46|1117.06|0
1730972170000|2024-11-07 09:36:10|1119.24|1116.84|1117.94|1115.54|1119.24|1116.84|1117.94|1115.54|0
1730972180000|2024-11-07 09:36:20|1118.05|1115.65|1117.94|1115.54|1118.16|1115.76|1117.94|1115.54|0
1730972190000|2024-11-07 09:36:30|1118.05|1115.65|1117.73|1115.33|1118.05|1115.65|1117.73|1115.33|0
1730972200000|2024-11-07 09:36:40|1117.51|1115.11|1118.05|1115.65|1118.05|1115.65|1117.51|1115.11|0
1730972210000|2024-11-07 09:36:50|1118.16|1115.76|1118.05|1115.65|1118.16|1115.76|1117.94|1115.54|0
1730972220000|2024-11-07 09:37:00|1118.16|1115.76|1118.16|1115.76|1118.16|1115.76|1118.16|1115.76|0
1730972230000|2024-11-07 09:37:10|1118.48|1116.08|1118.16|1115.76|1118.48|1116.08|1118.16|1115.76|0
1730972240000|2024-11-07 09:37:20|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|0
1730972260000|2024-11-07 09:37:40|1118.16|1115.76|1117.94|1115.54|1118.16|1115.76|1117.94|1115.54|0
1730972270000|2024-11-07 09:37:50|1118.05|1115.65|1117.73|1115.33|1118.05|1115.65|1117.73|1115.33|0
1730972280000|2024-11-07 09:38:00|1117.94|1115.54|1117.83|1115.43|1117.94|1115.54|1117.73|1115.33|0
1730972290000|2024-11-07 09:38:10|1117.73|1115.33|1117.51|1115.11|1117.73|1115.33|1117.51|1115.11|0
1730972300000|2024-11-07 09:38:20|1117.4|1115|1117.51|1115.11|1117.51|1115.11|1117.4|1115|0
1730972310000|2024-11-07 09:38:30|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|0
1730972320000|2024-11-07 09:38:40|1117.08|1114.68|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1730972330000|2024-11-07 09:38:50|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.65|1114.25|0
1730972340000|2024-11-07 09:39:00|1116.86|1114.46|1116.75|1114.35|1116.86|1114.46|1116.75|1114.35|0
1730972350000|2024-11-07 09:39:10|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.43|1114.03|0
1730972360000|2024-11-07 09:39:20|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1730972370000|2024-11-07 09:39:30|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|0
1730972380000|2024-11-07 09:39:40|1116.86|1114.46|1117.08|1114.68|1117.08|1114.68|1116.86|1114.46|0
1730972390000|2024-11-07 09:39:50|1116.86|1114.46|1116.86|1114.46|1116.97|1114.57|1116.86|1114.46|0
1730972400000|2024-11-07 09:40:00|1117.08|1114.68|1117.3|1114.9|1117.73|1115.33|1117.08|1114.68|0
1730972410000|2024-11-07 09:40:10|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1730972420000|2024-11-07 09:40:20|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|0
1730972430000|2024-11-07 09:40:30|1117.51|1115.11|1117.62|1115.22|1117.62|1115.22|1117.51|1115.11|0
1730972440000|2024-11-07 09:40:40|1117.73|1115.33|1117.51|1115.11|1117.73|1115.33|1117.51|1115.11|0
1730972450000|2024-11-07 09:40:50|1117.73|1115.33|1117.51|1115.11|1117.73|1115.33|1117.51|1115.11|0
1730972460000|2024-11-07 09:41:00|1117.4|1115|1117.4|1115|1117.51|1115.11|1117.4|1115|0
1730972470000|2024-11-07 09:41:10|1117.51|1115.11|1117.83|1115.43|1117.83|1115.43|1117.51|1115.11|0
1730972480000|2024-11-07 09:41:20|1117.94|1115.54|1117.73|1115.33|1117.94|1115.54|1117.73|1115.33|0
1730972490000|2024-11-07 09:41:30|1117.83|1115.43|1117.94|1115.54|1117.94|1115.54|1117.83|1115.43|0
1730972500000|2024-11-07 09:41:40|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|0
1730972510000|2024-11-07 09:41:50|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730972520000|2024-11-07 09:42:00|1117.08|1114.68|1117.3|1114.9|1117.3|1114.9|1117.08|1114.68|0
1730972540000|2024-11-07 09:42:20|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.3|1114.9|0
1730972550000|2024-11-07 09:42:30|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|0
1730972560000|2024-11-07 09:42:40|1117.08|1114.68|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1730972570000|2024-11-07 09:42:50|1116.65|1114.25|1116.86|1114.46|1116.86|1114.46|1116.65|1114.25|0
1730972580000|2024-11-07 09:43:00|1116.65|1114.25|1116.86|1114.46|1116.86|1114.46|1116.65|1114.25|0
1730972590000|2024-11-07 09:43:10|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|0
1730972600000|2024-11-07 09:43:20|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730972610000|2024-11-07 09:43:30|1117.73|1115.33|1117.94|1115.54|1117.94|1115.54|1117.51|1115.11|0
1730972620000|2024-11-07 09:43:40|1117.83|1115.43|1117.51|1115.11|1117.94|1115.54|1117.51|1115.11|0
1730972640000|2024-11-07 09:44:00|1117.73|1115.33|1117.51|1115.11|1117.73|1115.33|1117.3|1114.9|0
1730972650000|2024-11-07 09:44:10|1117.4|1115|1117.4|1115|1117.4|1115|1117.29|1114.89|0
1730972660000|2024-11-07 09:44:20|1117.29|1114.89|1117.08|1114.68|1117.29|1114.89|1117.08|1114.68|0
1730972670000|2024-11-07 09:44:30|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1730972680000|2024-11-07 09:44:40|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730972690000|2024-11-07 09:44:50|1117.61|1115.21|1117.51|1115.11|1117.61|1115.21|1117.51|1115.11|0
1730972700000|2024-11-07 09:45:00|1117.4|1115|1117.51|1115.11|1117.51|1115.11|1117.4|1115|0
1730972710000|2024-11-07 09:45:10|1117.4|1115|1117.4|1115|1117.4|1115|1117.4|1115|0
1730972720000|2024-11-07 09:45:20|1117.29|1114.89|1117.73|1115.33|1117.73|1115.33|1117.29|1114.89|0
1730972730000|2024-11-07 09:45:30|1117.61|1115.21|1117.51|1115.11|1117.61|1115.21|1117.51|1115.11|0
1730972740000|2024-11-07 09:45:40|1117.29|1114.89|1117.08|1114.68|1117.29|1114.89|1117.08|1114.68|0
1730972760000|2024-11-07 09:46:00|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1730972770000|2024-11-07 09:46:10|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.4|1115|0
1730972780000|2024-11-07 09:46:20|1117.73|1115.33|1117.61|1115.21|1117.73|1115.33|1117.61|1115.21|0
1730972790000|2024-11-07 09:46:30|1117.73|1115.33|1117.51|1115.11|1117.73|1115.33|1117.51|1115.11|0
1730972800000|2024-11-07 09:46:40|1117.29|1114.89|1117.29|1114.89|1117.4|1115|1117.29|1114.89|0
1730972810000|2024-11-07 09:46:50|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1730972820000|2024-11-07 09:47:00|1117.29|1114.89|1117.51|1115.11|1117.51|1115.11|1117.29|1114.89|0
1730972840000|2024-11-07 09:47:20|1117.08|1114.68|1117.18|1114.78|1117.18|1114.78|1117.08|1114.68|0
1730972850000|2024-11-07 09:47:30|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1730972860000|2024-11-07 09:47:40|1117.73|1115.33|1117.51|1115.11|1117.73|1115.33|1117.51|1115.11|0
1730972870000|2024-11-07 09:47:50|1117.61|1115.21|1117.73|1115.33|1117.73|1115.33|1117.61|1115.21|0
1730972880000|2024-11-07 09:48:00|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730972890000|2024-11-07 09:48:10|1117.61|1115.21|1117.73|1115.33|1117.73|1115.33|1117.51|1115.11|0
1730972900000|2024-11-07 09:48:20|1117.51|1115.11|1117.73|1115.33|1117.73|1115.33|1117.51|1115.11|0
1730972910000|2024-11-07 09:48:30|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|0
1730972930000|2024-11-07 09:48:50|1117.83|1115.43|1117.51|1115.11|1117.83|1115.43|1117.51|1115.11|0
1730972940000|2024-11-07 09:49:00|1117.61|1115.21|1117.94|1115.54|1117.94|1115.54|1117.61|1115.21|0
1730972950000|2024-11-07 09:49:10|1118.16|1115.76|1117.51|1115.11|1118.16|1115.76|1117.51|1115.11|0
1730972970000|2024-11-07 09:49:30|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1730972980000|2024-11-07 09:49:40|1117.18|1114.78|1117.29|1114.89|1117.29|1114.89|1117.08|1114.68|0
1730972990000|2024-11-07 09:49:50|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1730973000000|2024-11-07 09:50:00|1117.29|1114.89|1117.08|1114.68|1117.29|1114.89|1117.08|1114.68|0
1730973010000|2024-11-07 09:50:10|1117.29|1114.89|1117.4|1115|1117.51|1115.11|1117.29|1114.89|0
1730973020000|2024-11-07 09:50:20|1117.29|1114.89|1116.86|1114.46|1117.29|1114.89|1116.86|1114.46|0
1730973030000|2024-11-07 09:50:30|1116.65|1114.25|1117.08|1114.68|1117.08|1114.68|1116.65|1114.25|0
1730973040000|2024-11-07 09:50:40|1117.29|1114.89|1117.08|1114.68|1117.29|1114.89|1117.08|1114.68|0
1730973060000|2024-11-07 09:51:00|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730973070000|2024-11-07 09:51:10|1117.61|1115.21|1117.61|1115.21|1117.61|1115.21|1117.61|1115.21|0
1730973080000|2024-11-07 09:51:20|1117.51|1115.11|1117.29|1114.89|1117.61|1115.21|1117.29|1114.89|0
1730973090000|2024-11-07 09:51:30|1117.51|1115.11|1117.73|1115.33|1117.73|1115.33|1117.51|1115.11|0
1730973100000|2024-11-07 09:51:40|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730973110000|2024-11-07 09:51:50|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1730973120000|2024-11-07 09:52:00|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730973130000|2024-11-07 09:52:10|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1730973140000|2024-11-07 09:52:20|1117.51|1115.11|1117.61|1115.21|1117.61|1115.21|1117.51|1115.11|0
1730973150000|2024-11-07 09:52:30|1117.51|1115.11|1117.51|1115.11|1117.61|1115.21|1117.51|1115.11|0
1730973160000|2024-11-07 09:52:40|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|0
1730973170000|2024-11-07 09:52:50|1117.94|1115.54|1117.83|1115.43|1117.94|1115.54|1117.83|1115.43|0
1730973180000|2024-11-07 09:53:00|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|0
1730973190000|2024-11-07 09:53:10|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|0
1730973200000|2024-11-07 09:53:20|1117.73|1115.33|1117.51|1115.11|1117.73|1115.33|1117.51|1115.11|0
1730973210000|2024-11-07 09:53:30|1117.73|1115.33|1117.72|1115.32|1117.73|1115.33|1117.72|1115.32|0
1730973220000|2024-11-07 09:53:40|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|0
1730973230000|2024-11-07 09:53:50|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|0
1730973240000|2024-11-07 09:54:00|1117.83|1115.43|1117.51|1115.11|1117.83|1115.43|1117.51|1115.11|0
1730973250000|2024-11-07 09:54:10|1117.61|1115.21|1117.08|1114.68|1117.72|1115.32|1117.08|1114.68|0
1730973270000|2024-11-07 09:54:30|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1730973280000|2024-11-07 09:54:40|1117.18|1114.78|1116.86|1114.46|1117.18|1114.78|1116.86|1114.46|0
1730973290000|2024-11-07 09:54:50|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|1116.86|1114.46|0
1730973300000|2024-11-07 09:55:00|1116.86|1114.46|1116.43|1114.03|1116.86|1114.46|1116.21|1113.81|0
1730973310000|2024-11-07 09:55:10|1116.21|1113.81|1116|1113.6|1116.32|1113.92|1116|1113.6|0
1730973320000|2024-11-07 09:55:20|1116.1|1113.7|1116|1113.6|1116.1|1113.7|1116|1113.6|0
1730973330000|2024-11-07 09:55:30|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|0
1730973350000|2024-11-07 09:55:50|1116.43|1114.03|1116.86|1114.46|1116.96|1114.56|1116.43|1114.03|0
1730973370000|2024-11-07 09:56:10|1117.08|1114.68|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1730973380000|2024-11-07 09:56:20|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1730973390000|2024-11-07 09:56:30|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|0
1730973400000|2024-11-07 09:56:40|1117.08|1114.68|1116.96|1114.56|1117.08|1114.68|1116.96|1114.56|0
1730973410000|2024-11-07 09:56:50|1116.86|1114.46|1116.96|1114.56|1116.96|1114.56|1116.86|1114.46|0
1730973420000|2024-11-07 09:57:00|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1730973430000|2024-11-07 09:57:10|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1730973440000|2024-11-07 09:57:20|1116.64|1114.24|1116.43|1114.03|1116.64|1114.24|1116.43|1114.03|0
1730973450000|2024-11-07 09:57:30|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1730973460000|2024-11-07 09:57:40|1116.75|1114.35|1116.64|1114.24|1116.75|1114.35|1116.64|1114.24|0
1730973470000|2024-11-07 09:57:50|1116.75|1114.35|1116.64|1114.24|1116.75|1114.35|1116.64|1114.24|0
1730973490000|2024-11-07 09:58:10|1116.86|1114.46|1116.64|1114.24|1116.86|1114.46|1116.64|1114.24|0
1730973520000|2024-11-07 09:58:40|1116.43|1114.03|1116.21|1113.81|1116.43|1114.03|1116.21|1113.81|0
1730973540000|2024-11-07 09:59:00|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|0
1730973550000|2024-11-07 09:59:10|1116.32|1113.92|1116.32|1113.92|1116.32|1113.92|1116.32|1113.92|0
1730973560000|2024-11-07 09:59:20|1116.21|1113.81|1116.43|1114.03|1116.43|1114.03|1116.21|1113.81|0
1730973570000|2024-11-07 09:59:30|1116.53|1114.13|1116.43|1114.03|1116.53|1114.13|1116.43|1114.03|0
1730973590000|2024-11-07 09:59:50|1116.32|1113.92|1116.43|1114.03|1116.43|1114.03|1116.32|1113.92|0
1730973600000|2024-11-07 10:00:00|1116.32|1113.92|1116.64|1114.24|1116.64|1114.24|1116.32|1113.92|0
1730973610000|2024-11-07 10:00:10|1116.75|1114.35|1116.86|1114.46|1116.86|1114.46|1116.75|1114.35|0
1730973620000|2024-11-07 10:00:20|1116.64|1114.24|1116.43|1114.03|1116.64|1114.24|1116.43|1114.03|0
1730973630000|2024-11-07 10:00:30|1116.53|1114.13|1116.86|1114.46|1116.86|1114.46|1116.43|1114.03|0
1730973640000|2024-11-07 10:00:40|1116.64|1114.24|1116.86|1114.46|1116.86|1114.46|1116.64|1114.24|0
1730973650000|2024-11-07 10:00:50|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|0
1730973660000|2024-11-07 10:01:00|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1730973670000|2024-11-07 10:01:10|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|0
1730973680000|2024-11-07 10:01:20|1116.53|1114.13|1116.64|1114.24|1116.64|1114.24|1116.53|1114.13|0
1730973690000|2024-11-07 10:01:30|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1730973720000|2024-11-07 10:02:00|1116.96|1114.56|1117.18|1114.78|1117.18|1114.78|1116.86|1114.46|0
1730973730000|2024-11-07 10:02:10|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1730973800000|2024-11-07 10:03:20|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|0
1730973820000|2024-11-07 10:03:40|1117.29|1114.89|1117.51|1115.11|1117.51|1115.11|1117.29|1114.89|0
1730973850000|2024-11-07 10:04:10|1117.29|1114.89|1117.07|1114.67|1117.29|1114.89|1117.07|1114.67|0
1730973860000|2024-11-07 10:04:20|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1730973870000|2024-11-07 10:04:30|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|0
1730973890000|2024-11-07 10:04:50|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|0
1730973900000|2024-11-07 10:05:00|1116.86|1114.46|1116.64|1114.24|1116.86|1114.46|1116.64|1114.24|0
1730973910000|2024-11-07 10:05:10|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1730973920000|2024-11-07 10:05:20|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|0
1730973940000|2024-11-07 10:05:40|1116.72|1114.32|1116.72|1114.32|1116.72|1114.32|1116.72|1114.32|0
1730973950000|2024-11-07 10:05:50|1116.93|1114.53|1116.55|1114.15|1116.93|1114.53|1116.55|1114.15|0
1730973960000|2024-11-07 10:06:00|1116.77|1114.37|1116.01|1113.61|1116.77|1114.37|1115.79|1113.39|0
1730973970000|2024-11-07 10:06:10|1116.78|1114.38|1117|1114.6|1117|1114.6|1116.78|1114.38|0
1730973980000|2024-11-07 10:06:20|1116.78|1114.38|1116.56|1114.16|1116.78|1114.38|1116.56|1114.16|0
1730973990000|2024-11-07 10:06:30|1116.78|1114.38|1117.21|1114.81|1117.21|1114.81|1116.78|1114.38|0
1730974000000|2024-11-07 10:06:40|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1730974010000|2024-11-07 10:06:50|1117.53|1115.13|1117.64|1115.24|1117.64|1115.24|1117.53|1115.13|0
1730974030000|2024-11-07 10:07:10|1117.96|1115.56|1117.86|1115.46|1117.96|1115.56|1117.86|1115.46|0
1730974040000|2024-11-07 10:07:20|1117.96|1115.56|1117.64|1115.24|1117.96|1115.56|1117.64|1115.24|0
1730974060000|2024-11-07 10:07:40|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1730974070000|2024-11-07 10:07:50|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730974080000|2024-11-07 10:08:00|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1730974090000|2024-11-07 10:08:10|1117.53|1115.13|1117.64|1115.24|1117.64|1115.24|1117.53|1115.13|0
1730974110000|2024-11-07 10:08:30|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1730974120000|2024-11-07 10:08:40|1117.64|1115.24|1117.43|1115.03|1117.64|1115.24|1117.43|1115.03|0
1730974130000|2024-11-07 10:08:50|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|0
1730974150000|2024-11-07 10:09:10|1117.32|1114.92|1117.86|1115.46|1117.86|1115.46|1117.21|1114.81|0
1730974160000|2024-11-07 10:09:20|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730974170000|2024-11-07 10:09:30|1117.43|1115.03|1117.21|1114.81|1117.43|1115.03|1117.21|1114.81|0
1730974180000|2024-11-07 10:09:40|1117.1|1114.7|1117.21|1114.81|1117.21|1114.81|1117.1|1114.7|0
1730974200000|2024-11-07 10:10:00|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1730974210000|2024-11-07 10:10:10|1117.53|1115.13|1117.64|1115.24|1117.64|1115.24|1117.53|1115.13|0
1730974220000|2024-11-07 10:10:20|1117.75|1115.35|1117.75|1115.35|1117.75|1115.35|1117.75|1115.35|0
1730974230000|2024-11-07 10:10:30|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730974240000|2024-11-07 10:10:40|1117.75|1115.35|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730974250000|2024-11-07 10:10:50|1117.75|1115.35|1117.86|1115.46|1117.86|1115.46|1117.75|1115.35|0
1730974260000|2024-11-07 10:11:00|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730974270000|2024-11-07 10:11:10|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730974280000|2024-11-07 10:11:20|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730974320000|2024-11-07 10:12:00|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730974330000|2024-11-07 10:12:10|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730974340000|2024-11-07 10:12:20|1118.18|1115.78|1117.86|1115.46|1118.18|1115.78|1117.86|1115.46|0
1730974350000|2024-11-07 10:12:30|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730974390000|2024-11-07 10:13:10|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|1117.86|1115.46|0
1730974400000|2024-11-07 10:13:20|1118.08|1115.68|1118.29|1115.89|1118.29|1115.89|1118.08|1115.68|0
1730974410000|2024-11-07 10:13:30|1118.18|1115.78|1118.29|1115.89|1118.29|1115.89|1118.18|1115.78|0
1730974460000|2024-11-07 10:14:20|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730974470000|2024-11-07 10:14:30|1117.86|1115.46|1118.08|1115.68|1118.08|1115.68|1117.86|1115.46|0
1730974480000|2024-11-07 10:14:40|1118.29|1115.89|1118.08|1115.68|1118.29|1115.89|1118.08|1115.68|0
1730974500000|2024-11-07 10:15:00|1117.86|1115.46|1117.96|1115.56|1117.96|1115.56|1117.86|1115.46|0
1730974510000|2024-11-07 10:15:10|1118.08|1115.68|1117.96|1115.56|1118.08|1115.68|1117.86|1115.46|0
1730974520000|2024-11-07 10:15:20|1117.86|1115.46|1117.86|1115.46|1117.96|1115.56|1117.86|1115.46|0
1730974540000|2024-11-07 10:15:40|1117.64|1115.24|1117.86|1115.46|1117.86|1115.46|1117.64|1115.24|0
1730974550000|2024-11-07 10:15:50|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|1118.08|1115.68|0
1730974560000|2024-11-07 10:16:00|1118.29|1115.89|1118.51|1116.11|1118.51|1116.11|1118.29|1115.89|0
1730974590000|2024-11-07 10:16:30|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|0
1730974600000|2024-11-07 10:16:40|1118.08|1115.68|1117.86|1115.46|1118.08|1115.68|1117.86|1115.46|0
1730974610000|2024-11-07 10:16:50|1117.64|1115.24|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730974620000|2024-11-07 10:17:00|1117.75|1115.35|1117.75|1115.35|1117.75|1115.35|1117.75|1115.35|0
1730974630000|2024-11-07 10:17:10|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730974640000|2024-11-07 10:17:20|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730974650000|2024-11-07 10:17:30|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1730974660000|2024-11-07 10:17:40|1117.64|1115.24|1117.43|1115.03|1117.64|1115.24|1117.43|1115.03|0
1730974680000|2024-11-07 10:18:00|1117.64|1115.24|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730974690000|2024-11-07 10:18:10|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730974700000|2024-11-07 10:18:20|1117.53|1115.13|1117.43|1115.03|1117.53|1115.13|1117.43|1115.03|0
1730974710000|2024-11-07 10:18:30|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1730974720000|2024-11-07 10:18:40|1117.21|1114.81|1117.64|1115.24|1117.64|1115.24|1117.21|1114.81|0
1730974760000|2024-11-07 10:19:20|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730974780000|2024-11-07 10:19:40|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730974800000|2024-11-07 10:20:00|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730974810000|2024-11-07 10:20:10|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730974830000|2024-11-07 10:20:30|1117.64|1115.24|1117.75|1115.35|1117.86|1115.46|1117.64|1115.24|0
1730974840000|2024-11-07 10:20:40|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1730974850000|2024-11-07 10:20:50|1117.64|1115.24|1117.86|1115.46|1117.86|1115.46|1117.64|1115.24|0
1730974860000|2024-11-07 10:21:00|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730974890000|2024-11-07 10:21:30|1117.75|1115.35|1117.64|1115.24|1117.75|1115.35|1117.64|1115.24|0
1730974900000|2024-11-07 10:21:40|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.75|1115.35|0
1730974910000|2024-11-07 10:21:50|1117.64|1115.24|1117.86|1115.46|1117.86|1115.46|1117.64|1115.24|0
1730974960000|2024-11-07 10:22:40|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730974980000|2024-11-07 10:23:00|1117.86|1115.46|1117.64|1115.24|1117.86|1115.46|1117.64|1115.24|0
1730975010000|2024-11-07 10:23:30|1117.53|1115.13|1117.64|1115.24|1117.64|1115.24|1117.53|1115.13|0
1730975040000|2024-11-07 10:24:00|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1730975050000|2024-11-07 10:24:10|1116.88|1114.48|1116.78|1114.38|1116.88|1114.48|1116.66|1114.26|0
1730975080000|2024-11-07 10:24:40|1116.99|1114.59|1116.78|1114.38|1116.99|1114.59|1116.78|1114.38|0
1730975090000|2024-11-07 10:24:50|1116.56|1114.16|1116.34|1113.94|1116.56|1114.16|1116.34|1113.94|0
1730975110000|2024-11-07 10:25:10|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1730975120000|2024-11-07 10:25:20|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|0
1730975130000|2024-11-07 10:25:30|1115.69|1113.29|1115.48|1113.08|1115.69|1113.29|1115.48|1113.08|0
1730975170000|2024-11-07 10:26:10|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|0
1730975180000|2024-11-07 10:26:20|1115.15|1112.75|1115.15|1112.75|1115.15|1112.75|1115.15|1112.75|0
1730975190000|2024-11-07 10:26:30|1115.26|1112.86|1115.69|1113.29|1115.69|1113.29|1115.26|1112.86|0
1730975200000|2024-11-07 10:26:40|1115.58|1113.18|1115.69|1113.29|1115.69|1113.29|1115.58|1113.18|0
1730975210000|2024-11-07 10:26:50|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|0
1730975220000|2024-11-07 10:27:00|1115.37|1112.97|1115.48|1113.08|1115.48|1113.08|1115.37|1112.97|0
1730975230000|2024-11-07 10:27:10|1115.37|1112.97|1115.26|1112.86|1115.37|1112.97|1115.26|1112.86|0
1730975250000|2024-11-07 10:27:30|1115.37|1112.97|1115.26|1112.86|1115.37|1112.97|1115.26|1112.86|0
1730975260000|2024-11-07 10:27:40|1115.05|1112.65|1115.05|1112.65|1115.05|1112.65|1115.05|1112.65|0
1730975280000|2024-11-07 10:28:00|1115.26|1112.86|1115.05|1112.65|1115.26|1112.86|1115.05|1112.65|0
1730975300000|2024-11-07 10:28:20|1115.15|1112.75|1115.26|1112.86|1115.26|1112.86|1115.15|1112.75|0
1730975320000|2024-11-07 10:28:40|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|0
1730975350000|2024-11-07 10:29:10|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|0
1730975360000|2024-11-07 10:29:20|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|0
1730975400000|2024-11-07 10:30:00|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|0
1730975420000|2024-11-07 10:30:20|1115.69|1113.29|1115.91|1113.51|1115.91|1113.51|1115.69|1113.29|0
1730975440000|2024-11-07 10:30:40|1116.13|1113.73|1115.69|1113.29|1116.13|1113.73|1115.69|1113.29|0
1730975450000|2024-11-07 10:30:50|1115.48|1113.08|1115.05|1112.65|1115.48|1113.08|1115.05|1112.65|0
1730975460000|2024-11-07 10:31:00|1115.15|1112.75|1115.05|1112.65|1115.15|1112.75|1114.93|1112.53|0
1730975470000|2024-11-07 10:31:10|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|1115.26|1112.86|0
1730975480000|2024-11-07 10:31:20|1115.48|1113.08|1115.69|1113.29|1115.69|1113.29|1115.48|1113.08|0
1730975540000|2024-11-07 10:32:20|1115.91|1113.51|1115.69|1113.29|1115.91|1113.51|1115.58|1113.18|0
1730975550000|2024-11-07 10:32:30|1115.91|1113.51|1115.69|1113.29|1115.91|1113.51|1115.69|1113.29|0
1730975560000|2024-11-07 10:32:40|1115.91|1113.51|1115.69|1113.29|1115.91|1113.51|1115.69|1113.29|0
1730975580000|2024-11-07 10:33:00|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|1115.8|1113.4|0
1730975600000|2024-11-07 10:33:20|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1730975610000|2024-11-07 10:33:30|1116.56|1114.16|1116.34|1113.94|1116.56|1114.16|1116.34|1113.94|0
1730975640000|2024-11-07 10:34:00|1116.56|1114.16|1116.77|1114.37|1116.77|1114.37|1116.56|1114.16|0
1730975650000|2024-11-07 10:34:10|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1730975660000|2024-11-07 10:34:20|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|0
1730975670000|2024-11-07 10:34:30|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1730975680000|2024-11-07 10:34:40|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|0
1730975690000|2024-11-07 10:34:50|1117.42|1115.02|1117.21|1114.81|1117.42|1115.02|1117.21|1114.81|0
1730975700000|2024-11-07 10:35:00|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730975720000|2024-11-07 10:35:20|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|0
1730975730000|2024-11-07 10:35:30|1117.31|1114.91|1117.31|1114.91|1117.42|1115.02|1117.31|1114.91|0
1730975740000|2024-11-07 10:35:40|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730975750000|2024-11-07 10:35:50|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|0
1730975760000|2024-11-07 10:36:00|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1730975770000|2024-11-07 10:36:10|1117.21|1114.81|1116.99|1114.59|1117.21|1114.81|1116.99|1114.59|0
1730975780000|2024-11-07 10:36:20|1116.77|1114.37|1116.99|1114.59|1116.99|1114.59|1116.77|1114.37|0
1730975800000|2024-11-07 10:36:40|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1730975810000|2024-11-07 10:36:50|1116.56|1114.16|1116.56|1114.16|1116.77|1114.37|1116.56|1114.16|0
1730975820000|2024-11-07 10:37:00|1116.34|1113.94|1116.56|1114.16|1116.56|1114.16|1116.34|1113.94|0
1730975830000|2024-11-07 10:37:10|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1730975840000|2024-11-07 10:37:20|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1730975860000|2024-11-07 10:37:40|1116.77|1114.37|1116.99|1114.59|1116.99|1114.59|1116.77|1114.37|0
1730975880000|2024-11-07 10:38:00|1117.21|1114.81|1116.99|1114.59|1117.21|1114.81|1116.99|1114.59|0
1730975890000|2024-11-07 10:38:10|1116.88|1114.48|1116.99|1114.59|1116.99|1114.59|1116.88|1114.48|0
1730975910000|2024-11-07 10:38:30|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|0
1730975920000|2024-11-07 10:38:40|1117.09|1114.69|1117.21|1114.81|1117.21|1114.81|1117.09|1114.69|0
1730975930000|2024-11-07 10:38:50|1116.99|1114.59|1117.21|1114.81|1117.21|1114.81|1116.99|1114.59|0
1730975940000|2024-11-07 10:39:00|1117.64|1115.24|1117.42|1115.02|1117.64|1115.24|1117.42|1115.02|0
1730975960000|2024-11-07 10:39:20|1117.21|1114.81|1117.42|1115.02|1117.42|1115.02|1117.21|1114.81|0
1730975970000|2024-11-07 10:39:30|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|0
1730975980000|2024-11-07 10:39:40|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730975990000|2024-11-07 10:39:50|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730976010000|2024-11-07 10:40:10|1117.31|1114.91|1116.99|1114.59|1117.31|1114.91|1116.99|1114.59|0
1730976020000|2024-11-07 10:40:20|1116.77|1114.37|1116.99|1114.59|1116.99|1114.59|1116.77|1114.37|0
1730976030000|2024-11-07 10:40:30|1117.64|1115.24|1117.21|1114.81|1117.64|1115.24|1117.21|1114.81|0
1730976050000|2024-11-07 10:40:50|1116.99|1114.59|1117.09|1114.69|1117.21|1114.81|1116.99|1114.59|0
1730976060000|2024-11-07 10:41:00|1117.21|1114.81|1117.31|1114.91|1117.42|1115.02|1117.21|1114.81|0
1730976070000|2024-11-07 10:41:10|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.31|1114.91|0
1730976080000|2024-11-07 10:41:20|1117.64|1115.24|1117.42|1115.02|1117.64|1115.24|1117.42|1115.02|0
1730976090000|2024-11-07 10:41:30|1117.53|1115.13|1117.64|1115.24|1117.64|1115.24|1117.42|1115.02|0
1730976100000|2024-11-07 10:41:40|1117.42|1115.02|1117.64|1115.24|1117.64|1115.24|1117.42|1115.02|0
1730976130000|2024-11-07 10:42:10|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|0
1730976140000|2024-11-07 10:42:20|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730976150000|2024-11-07 10:42:30|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|0
1730976160000|2024-11-07 10:42:40|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730976180000|2024-11-07 10:43:00|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|0
1730976190000|2024-11-07 10:43:10|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730976200000|2024-11-07 10:43:20|1117.85|1115.45|1118.07|1115.67|1118.07|1115.67|1117.85|1115.45|0
1730976210000|2024-11-07 10:43:30|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|0
1730976230000|2024-11-07 10:43:50|1117.64|1115.24|1117.42|1115.02|1117.64|1115.24|1117.42|1115.02|0
1730976240000|2024-11-07 10:44:00|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730976250000|2024-11-07 10:44:10|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|0
1730976260000|2024-11-07 10:44:20|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730976270000|2024-11-07 10:44:30|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|0
1730976280000|2024-11-07 10:44:40|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|0
1730976290000|2024-11-07 10:44:50|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1730976310000|2024-11-07 10:45:10|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|0
1730976320000|2024-11-07 10:45:20|1117.74|1115.34|1117.64|1115.24|1117.74|1115.34|1117.64|1115.24|0
1730976330000|2024-11-07 10:45:30|1117.52|1115.12|1117.52|1115.12|1117.64|1115.24|1117.42|1115.02|0
1730976340000|2024-11-07 10:45:40|1117.64|1115.24|1117.52|1115.12|1117.64|1115.24|1117.42|1115.02|0
1730976350000|2024-11-07 10:45:50|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730976360000|2024-11-07 10:46:00|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1730976370000|2024-11-07 10:46:10|1116.99|1114.59|1116.99|1114.59|1117.2|1114.8|1116.99|1114.59|0
1730976380000|2024-11-07 10:46:20|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1730976390000|2024-11-07 10:46:30|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730976410000|2024-11-07 10:46:50|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1730976420000|2024-11-07 10:47:00|1116.99|1114.59|1116.77|1114.37|1116.99|1114.59|1116.77|1114.37|0
1730976440000|2024-11-07 10:47:20|1116.88|1114.48|1116.99|1114.59|1116.99|1114.59|1116.77|1114.37|0
1730976460000|2024-11-07 10:47:40|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1730976480000|2024-11-07 10:48:00|1117.42|1115.02|1117.2|1114.8|1117.42|1115.02|1116.99|1114.59|0
1730976490000|2024-11-07 10:48:10|1116.99|1114.59|1116.77|1114.37|1116.99|1114.59|1116.77|1114.37|0
1730976510000|2024-11-07 10:48:30|1116.99|1114.59|1117.2|1114.8|1117.2|1114.8|1116.99|1114.59|0
1730976520000|2024-11-07 10:48:40|1117.31|1114.91|1117.42|1115.02|1117.42|1115.02|1117.31|1114.91|0
1730976550000|2024-11-07 10:49:10|1117.2|1114.8|1117.64|1115.24|1117.64|1115.24|1117.2|1114.8|0
1730976560000|2024-11-07 10:49:20|1117.42|1115.02|1116.99|1114.59|1117.42|1115.02|1116.99|1114.59|0
1730976570000|2024-11-07 10:49:30|1117.2|1114.8|1117.42|1115.02|1117.42|1115.02|1117.2|1114.8|0
1730976590000|2024-11-07 10:49:50|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1730976600000|2024-11-07 10:50:00|1116.99|1114.59|1116.77|1114.37|1116.99|1114.59|1116.77|1114.37|0
1730976610000|2024-11-07 10:50:10|1116.55|1114.15|1116.66|1114.26|1116.66|1114.26|1116.55|1114.15|0
1730976620000|2024-11-07 10:50:20|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1730976630000|2024-11-07 10:50:30|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1730976640000|2024-11-07 10:50:40|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1730976650000|2024-11-07 10:50:50|1116.99|1114.59|1117.2|1114.8|1117.2|1114.8|1116.99|1114.59|0
1730976660000|2024-11-07 10:51:00|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730976680000|2024-11-07 10:51:20|1117.2|1114.8|1117.42|1115.02|1117.42|1115.02|1117.2|1114.8|0
1730976690000|2024-11-07 10:51:30|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1730976700000|2024-11-07 10:51:40|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730976710000|2024-11-07 10:51:50|1117.31|1114.91|1116.99|1114.59|1117.42|1115.02|1116.99|1114.59|0
1730976720000|2024-11-07 10:52:00|1117.09|1114.69|1116.99|1114.59|1117.2|1114.8|1116.99|1114.59|0
1730976730000|2024-11-07 10:52:10|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1730976740000|2024-11-07 10:52:20|1117.42|1115.02|1116.99|1114.59|1117.42|1115.02|1116.99|1114.59|0
1730976760000|2024-11-07 10:52:40|1117.09|1114.69|1116.99|1114.59|1117.09|1114.69|1116.99|1114.59|0
1730976770000|2024-11-07 10:52:50|1117.09|1114.69|1117.2|1114.8|1117.2|1114.8|1117.09|1114.69|0
1730976780000|2024-11-07 10:53:00|1117.42|1115.02|1117.2|1114.8|1117.42|1115.02|1117.2|1114.8|0
1730976800000|2024-11-07 10:53:20|1117.31|1114.91|1117.2|1114.8|1117.42|1115.02|1117.2|1114.8|0
1730976810000|2024-11-07 10:53:30|1117.31|1114.91|1117.42|1115.02|1117.42|1115.02|1117.31|1114.91|0
1730976830000|2024-11-07 10:53:50|1117.64|1115.24|1117.52|1115.12|1117.64|1115.24|1117.52|1115.12|0
1730976840000|2024-11-07 10:54:00|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730976850000|2024-11-07 10:54:10|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1730976870000|2024-11-07 10:54:30|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1730976880000|2024-11-07 10:54:40|1116.77|1114.37|1116.99|1114.59|1116.99|1114.59|1116.77|1114.37|0
1730976890000|2024-11-07 10:54:50|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1730976910000|2024-11-07 10:55:10|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730976930000|2024-11-07 10:55:30|1117.31|1114.91|1117.42|1115.02|1117.42|1115.02|1117.31|1114.91|0
1730976940000|2024-11-07 10:55:40|1117.52|1115.12|1117.42|1115.02|1117.52|1115.12|1117.42|1115.02|0
1730976950000|2024-11-07 10:55:50|1117.52|1115.12|1117.2|1114.8|1117.52|1115.12|1117.2|1114.8|0
1730976980000|2024-11-07 10:56:20|1117.09|1114.69|1116.99|1114.59|1117.09|1114.69|1116.99|1114.59|0
1730976990000|2024-11-07 10:56:30|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1730977000000|2024-11-07 10:56:40|1116.99|1114.59|1117.2|1114.8|1117.2|1114.8|1116.99|1114.59|0
1730977010000|2024-11-07 10:56:50|1117.09|1114.69|1117.42|1115.02|1117.42|1115.02|1117.09|1114.69|0
1730977020000|2024-11-07 10:57:00|1117.63|1115.23|1117.63|1115.23|1117.63|1115.23|1117.63|1115.23|0
1730977030000|2024-11-07 10:57:10|1117.42|1115.02|1117.31|1114.91|1117.42|1115.02|1117.31|1114.91|0
1730977040000|2024-11-07 10:57:20|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.31|1114.91|0
1730977050000|2024-11-07 10:57:30|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1116.99|1114.59|0
1730977060000|2024-11-07 10:57:40|1117.31|1114.91|1117.42|1115.02|1117.42|1115.02|1117.31|1114.91|0
1730977070000|2024-11-07 10:57:50|1117.63|1115.23|1117.63|1115.23|1117.63|1115.23|1117.63|1115.23|0
1730977090000|2024-11-07 10:58:10|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730977100000|2024-11-07 10:58:20|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|1117.85|1115.45|0
1730977110000|2024-11-07 10:58:30|1117.63|1115.23|1117.52|1115.12|1117.63|1115.23|1117.52|1115.12|0
1730977120000|2024-11-07 10:58:40|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1730977130000|2024-11-07 10:58:50|1117.52|1115.12|1117.63|1115.23|1117.63|1115.23|1117.52|1115.12|0
1730977140000|2024-11-07 10:59:00|1118.07|1115.67|1117.85|1115.45|1118.07|1115.67|1117.85|1115.45|0
1730977150000|2024-11-07 10:59:10|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730977170000|2024-11-07 10:59:30|1118.17|1115.77|1118.17|1115.77|1118.17|1115.77|1118.17|1115.77|0
1730977180000|2024-11-07 10:59:40|1118.28|1115.88|1118.28|1115.88|1118.28|1115.88|1118.28|1115.88|0
1730977210000|2024-11-07 11:00:10|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1730977230000|2024-11-07 11:00:30|1117.95|1115.55|1117.63|1115.23|1117.95|1115.55|1117.63|1115.23|0
1730977240000|2024-11-07 11:00:40|1117.42|1115.02|1117.2|1114.8|1117.42|1115.02|1117.2|1114.8|0
1730977250000|2024-11-07 11:00:50|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1730977260000|2024-11-07 11:01:00|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1730977270000|2024-11-07 11:01:10|1116.99|1114.59|1117.2|1114.8|1117.2|1114.8|1116.99|1114.59|0
1730977280000|2024-11-07 11:01:20|1116.99|1114.59|1117.2|1114.8|1117.31|1114.91|1116.99|1114.59|0
1730977290000|2024-11-07 11:01:30|1117.42|1115.02|1117.31|1114.91|1117.42|1115.02|1117.31|1114.91|0
1730977300000|2024-11-07 11:01:40|1117.2|1114.8|1117.42|1115.02|1117.42|1115.02|1117.2|1114.8|0
1730977310000|2024-11-07 11:01:50|1117.31|1114.91|1117.2|1114.8|1117.31|1114.91|1117.2|1114.8|0
1730977320000|2024-11-07 11:02:00|1117.31|1114.91|1116.87|1114.47|1117.31|1114.91|1116.77|1114.37|0
1730977330000|2024-11-07 11:02:10|1116.98|1114.58|1116.98|1114.58|1116.98|1114.58|1116.98|1114.58|0
1730977350000|2024-11-07 11:02:30|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1730977380000|2024-11-07 11:03:00|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|0
1730977390000|2024-11-07 11:03:10|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1730977400000|2024-11-07 11:03:20|1116.98|1114.58|1116.77|1114.37|1116.98|1114.58|1116.77|1114.37|0
1730977440000|2024-11-07 11:04:00|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|0
1730977450000|2024-11-07 11:04:10|1116.34|1113.94|1116.55|1114.15|1116.55|1114.15|1116.34|1113.94|0
1730977460000|2024-11-07 11:04:20|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|0
1730977470000|2024-11-07 11:04:30|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|0
1730977510000|2024-11-07 11:05:10|1116.77|1114.37|1116.87|1114.47|1116.98|1114.58|1116.77|1114.37|0
1730977520000|2024-11-07 11:05:20|1116.98|1114.58|1116.98|1114.58|1116.98|1114.58|1116.98|1114.58|0
1730977530000|2024-11-07 11:05:30|1116.77|1114.37|1116.98|1114.58|1116.98|1114.58|1116.77|1114.37|0
1730977540000|2024-11-07 11:05:40|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1730977550000|2024-11-07 11:05:50|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|0
1730977560000|2024-11-07 11:06:00|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|0
1730977580000|2024-11-07 11:06:20|1116.44|1114.04|1116.44|1114.04|1116.44|1114.04|1116.34|1113.94|0
1730977590000|2024-11-07 11:06:30|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|0
1730977600000|2024-11-07 11:06:40|1116.44|1114.04|1116.55|1114.15|1116.55|1114.15|1116.44|1114.04|0
1730977610000|2024-11-07 11:06:50|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|1116.34|1113.94|0
1730977620000|2024-11-07 11:07:00|1115.9|1113.5|1115.9|1113.5|1115.9|1113.5|1115.9|1113.5|0
1730977630000|2024-11-07 11:07:10|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|0
1730977640000|2024-11-07 11:07:20|1115.9|1113.5|1116.12|1113.72|1116.12|1113.72|1115.9|1113.5|0
1730977650000|2024-11-07 11:07:30|1115.9|1113.5|1115.9|1113.5|1115.9|1113.5|1115.9|1113.5|0
1730977660000|2024-11-07 11:07:40|1116.12|1113.72|1116.01|1113.61|1116.12|1113.72|1115.9|1113.5|0
1730977670000|2024-11-07 11:07:50|1116.12|1113.72|1116.12|1113.72|1116.12|1113.72|1116.12|1113.72|0
1730977680000|2024-11-07 11:08:00|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|0
1730977700000|2024-11-07 11:08:20|1116.44|1114.04|1116.55|1114.15|1116.55|1114.15|1116.44|1114.04|0
1730977720000|2024-11-07 11:08:40|1116.44|1114.04|1116.55|1114.15|1116.55|1114.15|1116.44|1114.04|0
1730977730000|2024-11-07 11:08:50|1116.33|1113.93|1116.33|1113.93|1116.55|1114.15|1116.33|1113.93|0
1730977740000|2024-11-07 11:09:00|1116.55|1114.15|1116.12|1113.72|1116.55|1114.15|1116.12|1113.72|0
1730977760000|2024-11-07 11:09:20|1116.01|1113.61|1116.12|1113.72|1116.12|1113.72|1115.9|1113.5|0
1730977770000|2024-11-07 11:09:30|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|0
1730977790000|2024-11-07 11:09:50|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|1116.55|1114.15|0
1730977800000|2024-11-07 11:10:00|1116.77|1114.37|1116.55|1114.15|1116.77|1114.37|1116.55|1114.15|0
1730977810000|2024-11-07 11:10:10|1116.33|1113.93|1116.01|1113.61|1116.33|1113.93|1115.9|1113.5|0
1730977820000|2024-11-07 11:10:20|1115.9|1113.5|1115.69|1113.29|1115.9|1113.5|1115.69|1113.29|0
1730977840000|2024-11-07 11:10:40|1115.79|1113.39|1115.9|1113.5|1115.9|1113.5|1115.79|1113.39|0
1730977850000|2024-11-07 11:10:50|1115.79|1113.39|1115.69|1113.29|1115.79|1113.39|1115.69|1113.29|0
1730977860000|2024-11-07 11:11:00|1115.9|1113.5|1115.79|1113.39|1115.9|1113.5|1115.69|1113.29|0
1730977870000|2024-11-07 11:11:10|1115.69|1113.29|1114.82|1112.42|1115.69|1113.29|1114.82|1112.42|0
1730977880000|2024-11-07 11:11:20|1114.6|1112.2|1114.82|1112.42|1114.82|1112.42|1114.6|1112.2|0
1730977910000|2024-11-07 11:11:50|1114.71|1112.31|1114.82|1112.42|1114.82|1112.42|1114.71|1112.31|0
1730977920000|2024-11-07 11:12:00|1114.71|1112.31|1114.71|1112.31|1114.71|1112.31|1114.71|1112.31|0
1730977930000|2024-11-07 11:12:10|1114.82|1112.42|1115.04|1112.64|1115.04|1112.64|1114.82|1112.42|0
1730977940000|2024-11-07 11:12:20|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|0
1730977950000|2024-11-07 11:12:30|1114.71|1112.31|1114.82|1112.42|1114.82|1112.42|1114.71|1112.31|0
1730977960000|2024-11-07 11:12:40|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|0
1730977970000|2024-11-07 11:12:50|1115.04|1112.64|1114.82|1112.42|1115.04|1112.64|1114.82|1112.42|0
1730977990000|2024-11-07 11:13:10|1115.04|1112.64|1114.6|1112.2|1115.04|1112.64|1114.6|1112.2|0
1730978000000|2024-11-07 11:13:20|1114.39|1111.99|1114.17|1111.77|1114.39|1111.99|1114.17|1111.77|0
1730978030000|2024-11-07 11:13:50|1113.96|1111.56|1113.96|1111.56|1114.17|1111.77|1113.96|1111.56|0
1730978040000|2024-11-07 11:14:00|1113.74|1111.34|1113.74|1111.34|1113.74|1111.34|1113.74|1111.34|0
1730978050000|2024-11-07 11:14:10|1113.52|1111.12|1113.74|1111.34|1113.74|1111.34|1113.52|1111.12|0
1730978060000|2024-11-07 11:14:20|1113.96|1111.56|1113.74|1111.34|1113.96|1111.56|1113.74|1111.34|0
1730978070000|2024-11-07 11:14:30|1113.52|1111.12|1113.74|1111.34|1113.74|1111.34|1113.52|1111.12|0
1730978080000|2024-11-07 11:14:40|1113.63|1111.23|1113.74|1111.34|1113.74|1111.34|1113.63|1111.23|0
1730978110000|2024-11-07 11:15:10|1113.63|1111.23|1113.74|1111.34|1113.74|1111.34|1113.63|1111.23|0
1730978140000|2024-11-07 11:15:40|1113.52|1111.12|1113.52|1111.12|1113.52|1111.12|1113.52|1111.12|0
1730978160000|2024-11-07 11:16:00|1113.74|1111.34|1113.74|1111.34|1113.74|1111.34|1113.74|1111.34|0
1730978170000|2024-11-07 11:16:10|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|0
1730978180000|2024-11-07 11:16:20|1113.74|1111.34|1113.74|1111.34|1113.74|1111.34|1113.74|1111.34|0
1730978190000|2024-11-07 11:16:30|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|0
1730978200000|2024-11-07 11:16:40|1113.74|1111.34|1113.74|1111.34|1113.74|1111.34|1113.74|1111.34|0
1730978210000|2024-11-07 11:16:50|1113.84|1111.44|1113.96|1111.56|1113.96|1111.56|1113.84|1111.44|0
1730978220000|2024-11-07 11:17:00|1114.17|1111.77|1114.17|1111.77|1114.17|1111.77|1114.17|1111.77|0
1730978230000|2024-11-07 11:17:10|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|0
1730978240000|2024-11-07 11:17:20|1114.17|1111.77|1114.17|1111.77|1114.17|1111.77|1114.17|1111.77|0
1730978250000|2024-11-07 11:17:30|1114.27|1111.87|1114.39|1111.99|1114.39|1111.99|1114.27|1111.87|0
1730978270000|2024-11-07 11:17:50|1114.6|1112.2|1114.6|1112.2|1114.6|1112.2|1114.6|1112.2|0
1730978280000|2024-11-07 11:18:00|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|0
1730978290000|2024-11-07 11:18:10|1115.14|1112.74|1115.14|1112.74|1115.14|1112.74|1115.14|1112.74|0
1730978300000|2024-11-07 11:18:20|1115.04|1112.64|1115.47|1113.07|1115.47|1113.07|1115.04|1112.64|0
1730978310000|2024-11-07 11:18:30|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|0
1730978320000|2024-11-07 11:18:40|1115.04|1112.64|1115.25|1112.85|1115.25|1112.85|1115.04|1112.64|0
1730978350000|2024-11-07 11:19:10|1115.04|1112.64|1115.25|1112.85|1115.25|1112.85|1115.04|1112.64|0
1730978360000|2024-11-07 11:19:20|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|0
1730978370000|2024-11-07 11:19:30|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|0
1730978400000|2024-11-07 11:20:00|1114.6|1112.2|1114.6|1112.2|1114.6|1112.2|1114.6|1112.2|0
1730978410000|2024-11-07 11:20:10|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|0
1730978430000|2024-11-07 11:20:30|1114.6|1112.2|1114.6|1112.2|1114.6|1112.2|1114.6|1112.2|0
1730978440000|2024-11-07 11:20:40|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|0
1730978450000|2024-11-07 11:20:50|1114.6|1112.2|1115.04|1112.64|1115.04|1112.64|1114.6|1112.2|0
1730978460000|2024-11-07 11:21:00|1115.25|1112.85|1115.04|1112.64|1115.25|1112.85|1115.04|1112.64|0
1730978470000|2024-11-07 11:21:10|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|0
1730978500000|2024-11-07 11:21:40|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|0
1730978510000|2024-11-07 11:21:50|1115.03|1112.63|1114.82|1112.42|1115.03|1112.63|1114.82|1112.42|0
1730978520000|2024-11-07 11:22:00|1115.03|1112.63|1115.03|1112.63|1115.14|1112.74|1115.03|1112.63|0
1730978530000|2024-11-07 11:22:10|1115.14|1112.74|1115.25|1112.85|1115.25|1112.85|1115.14|1112.74|0
1730978560000|2024-11-07 11:22:40|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|0
1730978570000|2024-11-07 11:22:50|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|0
1730978580000|2024-11-07 11:23:00|1114.71|1112.31|1114.6|1112.2|1114.71|1112.31|1114.6|1112.2|0
1730978590000|2024-11-07 11:23:10|1114.82|1112.42|1114.6|1112.2|1114.82|1112.42|1114.6|1112.2|0
1730978610000|2024-11-07 11:23:30|1114.71|1112.31|1115.03|1112.63|1115.14|1112.74|1114.71|1112.31|0
1730978620000|2024-11-07 11:23:40|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|0
1730978630000|2024-11-07 11:23:50|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|0
1730978640000|2024-11-07 11:24:00|1115.25|1112.85|1115.35|1112.95|1115.35|1112.95|1115.25|1112.85|0
1730978650000|2024-11-07 11:24:10|1115.25|1112.85|1115.03|1112.63|1115.25|1112.85|1115.03|1112.63|0
1730978660000|2024-11-07 11:24:20|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|1115.14|1112.74|0
1730978670000|2024-11-07 11:24:30|1115.35|1112.95|1115.25|1112.85|1115.47|1113.07|1115.25|1112.85|0
1730978700000|2024-11-07 11:25:00|1115.47|1113.07|1115.35|1112.95|1115.47|1113.07|1115.35|1112.95|0
1730978710000|2024-11-07 11:25:10|1115.25|1112.85|1115.35|1112.95|1115.47|1113.07|1115.25|1112.85|0
1730978720000|2024-11-07 11:25:20|1115.47|1113.07|1115.47|1113.07|1115.47|1113.07|1115.47|1113.07|0
1730978740000|2024-11-07 11:25:40|1115.68|1113.28|1115.47|1113.07|1115.68|1113.28|1115.47|1113.07|0
1730978750000|2024-11-07 11:25:50|1115.57|1113.17|1115.57|1113.17|1115.57|1113.17|1115.57|1113.17|0
1730978760000|2024-11-07 11:26:00|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|0
1730978770000|2024-11-07 11:26:10|1115.57|1113.17|1115.68|1113.28|1115.68|1113.28|1115.57|1113.17|0
1730978790000|2024-11-07 11:26:30|1115.79|1113.39|1115.9|1113.5|1115.9|1113.5|1115.79|1113.39|0
1730978810000|2024-11-07 11:26:50|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|0
1730978820000|2024-11-07 11:27:00|1115.57|1113.17|1115.68|1113.28|1115.68|1113.28|1115.57|1113.17|0
1730978830000|2024-11-07 11:27:10|1115.47|1113.07|1115.47|1113.07|1115.47|1113.07|1115.47|1113.07|0
1730978840000|2024-11-07 11:27:20|1115.68|1113.28|1115.25|1112.85|1115.68|1113.28|1115.25|1112.85|0
1730978850000|2024-11-07 11:27:30|1115.47|1113.07|1115.68|1113.28|1115.68|1113.28|1115.47|1113.07|0
1730978860000|2024-11-07 11:27:40|1115.9|1113.5|1115.9|1113.5|1115.9|1113.5|1115.9|1113.5|0
1730978870000|2024-11-07 11:27:50|1116|1113.6|1116|1113.6|1116|1113.6|1116|1113.6|0
1730978880000|2024-11-07 11:28:00|1115.9|1113.5|1116|1113.6|1116.11|1113.71|1115.9|1113.5|0
1730978890000|2024-11-07 11:28:10|1116.11|1113.71|1115.9|1113.5|1116.11|1113.71|1115.9|1113.5|0
1730978910000|2024-11-07 11:28:30|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|0
1730978950000|2024-11-07 11:29:10|1115.25|1112.85|1115.03|1112.63|1115.25|1112.85|1115.03|1112.63|0
1730978960000|2024-11-07 11:29:20|1115.14|1112.74|1115.25|1112.85|1115.25|1112.85|1115.14|1112.74|0
1730978970000|2024-11-07 11:29:30|1115.47|1113.07|1115.68|1113.28|1115.68|1113.28|1115.35|1112.95|0
1730978980000|2024-11-07 11:29:40|1115.57|1113.17|1115.47|1113.07|1115.57|1113.17|1115.47|1113.07|0
1730979000000|2024-11-07 11:30:00|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|0
1730979010000|2024-11-07 11:30:10|1115.47|1113.07|1115.25|1112.85|1115.47|1113.07|1115.25|1112.85|0
1730979030000|2024-11-07 11:30:30|1115.35|1112.95|1115.35|1112.95|1115.35|1112.95|1115.25|1112.85|0
1730979040000|2024-11-07 11:30:40|1115.47|1113.07|1115.47|1113.07|1115.47|1113.07|1115.47|1113.07|0
1730979050000|2024-11-07 11:30:50|1115.68|1113.28|1115.47|1113.07|1115.68|1113.28|1115.47|1113.07|0
1730979060000|2024-11-07 11:31:00|1115.68|1113.28|1115.9|1113.5|1115.9|1113.5|1115.68|1113.28|0
1730979070000|2024-11-07 11:31:10|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|0
1730979080000|2024-11-07 11:31:20|1115.47|1113.07|1115.47|1113.07|1115.47|1113.07|1115.47|1113.07|0
1730979090000|2024-11-07 11:31:30|1115.79|1113.39|1115.25|1112.85|1115.9|1113.5|1115.25|1112.85|0
1730979100000|2024-11-07 11:31:40|1115.47|1113.07|1114.38|1111.98|1115.47|1113.07|1114.38|1111.98|0
1730979110000|2024-11-07 11:31:50|1114.27|1111.87|1114.27|1111.87|1114.27|1111.87|1114.27|1111.87|0
1730979120000|2024-11-07 11:32:00|1114.38|1111.98|1114.17|1111.77|1114.38|1111.98|1114.17|1111.77|0
1730979130000|2024-11-07 11:32:10|1113.74|1111.34|1113.52|1111.12|1113.74|1111.34|1113.52|1111.12|0
1730979140000|2024-11-07 11:32:20|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|0
1730979150000|2024-11-07 11:32:30|1113.84|1111.44|1113.74|1111.34|1113.84|1111.44|1113.52|1111.12|0
1730979160000|2024-11-07 11:32:40|1113.95|1111.55|1113.52|1111.12|1113.95|1111.55|1113.52|1111.12|0
1730979170000|2024-11-07 11:32:50|1113.95|1111.55|1114.17|1111.77|1114.17|1111.77|1113.95|1111.55|0
1730979180000|2024-11-07 11:33:00|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|0
1730979190000|2024-11-07 11:33:10|1114.17|1111.77|1113.74|1111.34|1114.17|1111.77|1113.74|1111.34|0
1730979200000|2024-11-07 11:33:20|1113.84|1111.44|1113.74|1111.34|1113.95|1111.55|1113.74|1111.34|0
1730979210000|2024-11-07 11:33:30|1113.62|1111.22|1113.52|1111.12|1113.74|1111.34|1113.52|1111.12|0
1730979220000|2024-11-07 11:33:40|1113.74|1111.34|1113.52|1111.12|1113.74|1111.34|1113.52|1111.12|0
1730979230000|2024-11-07 11:33:50|1113.74|1111.34|1113.95|1111.55|1113.95|1111.55|1113.74|1111.34|0
1730979240000|2024-11-07 11:34:00|1113.74|1111.34|1114.06|1111.66|1114.17|1111.77|1113.74|1111.34|0
1730979250000|2024-11-07 11:34:10|1113.95|1111.55|1113.74|1111.34|1113.95|1111.55|1113.74|1111.34|0
1730979260000|2024-11-07 11:34:20|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|0
1730979270000|2024-11-07 11:34:30|1113.84|1111.44|1113.74|1111.34|1113.84|1111.44|1113.74|1111.34|0
1730979280000|2024-11-07 11:34:40|1113.84|1111.44|1113.74|1111.34|1113.84|1111.44|1113.74|1111.34|0
1730979300000|2024-11-07 11:35:00|1113.62|1111.22|1113.62|1111.22|1113.62|1111.22|1113.62|1111.22|0
1730979310000|2024-11-07 11:35:10|1113.74|1111.34|1113.52|1111.12|1113.74|1111.34|1113.52|1111.12|0
1730979320000|2024-11-07 11:35:20|1113.09|1110.69|1112.97|1110.57|1113.09|1110.69|1112.87|1110.47|0
1730979330000|2024-11-07 11:35:30|1113.09|1110.69|1112.87|1110.47|1113.09|1110.69|1112.87|1110.47|0
1730979340000|2024-11-07 11:35:40|1113.09|1110.69|1113.19|1110.79|1113.19|1110.79|1113.09|1110.69|0
1730979350000|2024-11-07 11:35:50|1113.3|1110.9|1113.09|1110.69|1113.3|1110.9|1113.09|1110.69|0
1730979360000|2024-11-07 11:36:00|1112.97|1110.57|1112.97|1110.57|1112.97|1110.57|1112.87|1110.47|0
1730979370000|2024-11-07 11:36:10|1113.09|1110.69|1113.09|1110.69|1113.09|1110.69|1112.87|1110.47|0
1730979380000|2024-11-07 11:36:20|1113.19|1110.79|1113.19|1110.79|1113.19|1110.79|1113.19|1110.79|0
1730979390000|2024-11-07 11:36:30|1113.3|1110.9|1113.09|1110.69|1113.3|1110.9|1113.09|1110.69|0
1730979400000|2024-11-07 11:36:40|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|0
1730979410000|2024-11-07 11:36:50|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|0
1730979420000|2024-11-07 11:37:00|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|0
1730979440000|2024-11-07 11:37:20|1112.97|1110.57|1112.87|1110.47|1112.97|1110.57|1112.87|1110.47|0
1730979450000|2024-11-07 11:37:30|1113.09|1110.69|1113.3|1110.9|1113.3|1110.9|1113.09|1110.69|0
1730979460000|2024-11-07 11:37:40|1113.19|1110.79|1113.19|1110.79|1113.19|1110.79|1113.19|1110.79|0
1730979470000|2024-11-07 11:37:50|1113.3|1110.9|1113.09|1110.69|1113.3|1110.9|1113.09|1110.69|0
1730979480000|2024-11-07 11:38:00|1113.3|1110.9|1113.73|1111.33|1113.73|1111.33|1113.3|1110.9|0
1730979490000|2024-11-07 11:38:10|1113.62|1111.22|1113.95|1111.55|1113.95|1111.55|1113.62|1111.22|0
1730979510000|2024-11-07 11:38:30|1113.73|1111.33|1114.17|1111.77|1114.17|1111.77|1113.73|1111.33|0
1730979520000|2024-11-07 11:38:40|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|0
1730979540000|2024-11-07 11:39:00|1114.38|1111.98|1114.38|1111.98|1114.38|1111.98|1114.38|1111.98|0
1730979550000|2024-11-07 11:39:10|1114.6|1112.2|1114.82|1112.42|1114.82|1112.42|1114.6|1112.2|0
1730979560000|2024-11-07 11:39:20|1114.7|1112.3|1114.82|1112.42|1114.82|1112.42|1114.6|1112.2|0
1730979570000|2024-11-07 11:39:30|1114.92|1112.52|1114.82|1112.42|1114.92|1112.52|1114.82|1112.42|0
1730979580000|2024-11-07 11:39:40|1114.92|1112.52|1114.82|1112.42|1114.92|1112.52|1114.82|1112.42|0
1730979590000|2024-11-07 11:39:50|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|0
1730979600000|2024-11-07 11:40:00|1114.82|1112.42|1114.82|1112.42|1114.92|1112.52|1114.82|1112.42|0
1730979610000|2024-11-07 11:40:10|1114.6|1112.2|1114.6|1112.2|1114.82|1112.42|1114.6|1112.2|0
1730979620000|2024-11-07 11:40:20|1114.49|1112.09|1114.38|1111.98|1114.49|1112.09|1114.38|1111.98|0
1730979630000|2024-11-07 11:40:30|1114.49|1112.09|1114.49|1112.09|1114.49|1112.09|1114.49|1112.09|0
1730979640000|2024-11-07 11:40:40|1114.6|1112.2|1114.38|1111.98|1114.6|1112.2|1114.38|1111.98|0
1730979680000|2024-11-07 11:41:20|1114.49|1112.09|1114.38|1111.98|1114.49|1112.09|1114.38|1111.98|0
1730979690000|2024-11-07 11:41:30|1114.49|1112.09|1114.6|1112.2|1114.6|1112.2|1114.38|1111.98|0
1730979700000|2024-11-07 11:41:40|1114.81|1112.41|1114.6|1112.2|1114.81|1112.41|1114.6|1112.2|0
1730979730000|2024-11-07 11:42:10|1114.81|1112.41|1115.03|1112.63|1115.03|1112.63|1114.81|1112.41|0
1730979740000|2024-11-07 11:42:20|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|0
1730979750000|2024-11-07 11:42:30|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|0
1730979770000|2024-11-07 11:42:50|1115.25|1112.85|1115.46|1113.06|1115.46|1113.06|1115.25|1112.85|0
1730979780000|2024-11-07 11:43:00|1115.68|1113.28|1115.46|1113.06|1115.68|1113.28|1115.46|1113.06|0
1730979800000|2024-11-07 11:43:20|1115.57|1113.17|1115.46|1113.06|1115.57|1113.17|1115.46|1113.06|0
1730979840000|2024-11-07 11:44:00|1115.68|1113.28|1116.11|1113.71|1116.11|1113.71|1115.68|1113.28|0
1730979850000|2024-11-07 11:44:10|1116|1113.6|1116.11|1113.71|1116.11|1113.71|1116|1113.6|0
1730979860000|2024-11-07 11:44:20|1116|1113.6|1115.9|1113.5|1116|1113.6|1115.9|1113.5|0
1730979880000|2024-11-07 11:44:40|1116.11|1113.71|1116.33|1113.93|1116.33|1113.93|1116.11|1113.71|0
1730979900000|2024-11-07 11:45:00|1116.11|1113.71|1116.11|1113.71|1116.11|1113.71|1116.11|1113.71|0
1730979920000|2024-11-07 11:45:20|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|0
1730979930000|2024-11-07 11:45:30|1116.11|1113.71|1116.11|1113.71|1116.11|1113.71|1116.11|1113.71|0
1730979940000|2024-11-07 11:45:40|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|0
1730979960000|2024-11-07 11:46:00|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|0
1730979970000|2024-11-07 11:46:10|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|0
1730979980000|2024-11-07 11:46:20|1116.33|1113.93|1116.54|1114.14|1116.54|1114.14|1116.33|1113.93|0
1730979990000|2024-11-07 11:46:30|1116.76|1114.36|1116.76|1114.36|1116.76|1114.36|1116.76|1114.36|0
1730980010000|2024-11-07 11:46:50|1116.65|1114.25|1116.76|1114.36|1116.76|1114.36|1116.54|1114.14|0
1730980030000|2024-11-07 11:47:10|1116.54|1114.14|1116.33|1113.93|1116.54|1114.14|1116.11|1113.71|0
1730980040000|2024-11-07 11:47:20|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|0
1730980060000|2024-11-07 11:47:40|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|0
1730980070000|2024-11-07 11:47:50|1116.21|1113.81|1116.11|1113.71|1116.21|1113.81|1116.11|1113.71|0
1730980080000|2024-11-07 11:48:00|1116.21|1113.81|1116|1113.6|1116.33|1113.93|1116|1113.6|0
1730980090000|2024-11-07 11:48:10|1115.89|1113.49|1115.68|1113.28|1115.89|1113.49|1115.68|1113.28|0
1730980100000|2024-11-07 11:48:20|1115.89|1113.49|1115.89|1113.49|1115.89|1113.49|1115.78|1113.38|0
1730980110000|2024-11-07 11:48:30|1116|1113.6|1116|1113.6|1116|1113.6|1116|1113.6|0
1730980120000|2024-11-07 11:48:40|1115.89|1113.49|1116.11|1113.71|1116.11|1113.71|1115.89|1113.49|0
1730980130000|2024-11-07 11:48:50|1116|1113.6|1116|1113.6|1116.11|1113.71|1115.89|1113.49|0
1730980140000|2024-11-07 11:49:00|1115.89|1113.49|1115.89|1113.49|1115.89|1113.49|1115.89|1113.49|0
1730980150000|2024-11-07 11:49:10|1116|1113.6|1115.68|1113.28|1116|1113.6|1115.68|1113.28|0
1730980160000|2024-11-07 11:49:20|1115.78|1113.38|1115.78|1113.38|1115.78|1113.38|1115.78|1113.38|0
1730980170000|2024-11-07 11:49:30|1115.89|1113.49|1116.11|1113.71|1116.11|1113.71|1115.89|1113.49|0
1730980180000|2024-11-07 11:49:40|1116|1113.6|1116.33|1113.93|1116.33|1113.93|1115.89|1113.49|0
1730980190000|2024-11-07 11:49:50|1116.11|1113.71|1116.11|1113.71|1116.11|1113.71|1116.11|1113.71|0
1730980200000|2024-11-07 11:50:00|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|0
1730980210000|2024-11-07 11:50:10|1116.11|1113.71|1116.11|1113.71|1116.11|1113.71|1116.11|1113.71|0
1730980220000|2024-11-07 11:50:20|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|1116.11|1113.71|0
1730980260000|2024-11-07 11:51:00|1116.11|1113.71|1115.89|1113.49|1116.11|1113.71|1115.89|1113.49|0
1730980270000|2024-11-07 11:51:10|1116.11|1113.71|1116|1113.6|1116.11|1113.71|1115.89|1113.49|0
1730980280000|2024-11-07 11:51:20|1116.11|1113.71|1116.11|1113.71|1116.11|1113.71|1116.11|1113.71|0
1730980330000|2024-11-07 11:52:10|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|1116.33|1113.93|0
1730980340000|2024-11-07 11:52:20|1116.76|1114.36|1116.76|1114.36|1116.76|1114.36|1116.76|1114.36|0
1730980350000|2024-11-07 11:52:30|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|0
1730980380000|2024-11-07 11:53:00|1116.65|1114.25|1116.76|1114.36|1116.76|1114.36|1116.65|1114.25|0
1730980390000|2024-11-07 11:53:10|1116.65|1114.25|1116.76|1114.36|1116.76|1114.36|1116.54|1114.14|0
1730980400000|2024-11-07 11:53:20|1116.54|1114.14|1116.76|1114.36|1116.76|1114.36|1116.54|1114.14|0
1730980450000|2024-11-07 11:54:10|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|0
1730980460000|2024-11-07 11:54:20|1116.76|1114.36|1116.76|1114.36|1116.76|1114.36|1116.76|1114.36|0
1730980480000|2024-11-07 11:54:40|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|0
1730980490000|2024-11-07 11:54:50|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|0
1730980500000|2024-11-07 11:55:00|1116.76|1114.36|1116.97|1114.57|1116.97|1114.57|1116.76|1114.36|0
1730980510000|2024-11-07 11:55:10|1116.76|1114.36|1116.54|1114.14|1116.76|1114.36|1116.54|1114.14|0
1730980520000|2024-11-07 11:55:20|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|0
1730980530000|2024-11-07 11:55:30|1116.76|1114.36|1116.76|1114.36|1116.76|1114.36|1116.76|1114.36|0
1730980540000|2024-11-07 11:55:40|1117.19|1114.79|1116.97|1114.57|1117.19|1114.79|1116.97|1114.57|0
1730980560000|2024-11-07 11:56:00|1117.19|1114.79|1117.08|1114.68|1117.19|1114.79|1117.08|1114.68|0
1730980570000|2024-11-07 11:56:10|1117.19|1114.79|1117.19|1114.79|1117.19|1114.79|1117.19|1114.79|0
1730980580000|2024-11-07 11:56:20|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1730980590000|2024-11-07 11:56:30|1117.41|1115.01|1117.41|1115.01|1117.41|1115.01|1117.41|1115.01|0
1730980610000|2024-11-07 11:56:50|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730980620000|2024-11-07 11:57:00|1117.41|1115.01|1117.41|1115.01|1117.41|1115.01|1117.41|1115.01|0
1730980630000|2024-11-07 11:57:10|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730980640000|2024-11-07 11:57:20|1117.62|1115.22|1117.41|1115.01|1117.62|1115.22|1117.41|1115.01|0
1730980650000|2024-11-07 11:57:30|1117.62|1115.22|1117.84|1115.44|1117.84|1115.44|1117.62|1115.22|0
1730980660000|2024-11-07 11:57:40|1117.62|1115.22|1117.62|1115.22|1117.73|1115.33|1117.62|1115.22|0
1730980670000|2024-11-07 11:57:50|1117.84|1115.44|1117.73|1115.33|1117.84|1115.44|1117.73|1115.33|0
1730980680000|2024-11-07 11:58:00|1117.62|1115.22|1117.84|1115.44|1117.84|1115.44|1117.62|1115.22|0
1730980710000|2024-11-07 11:58:30|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|0
1730980720000|2024-11-07 11:58:40|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|0
1730980730000|2024-11-07 11:58:50|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1730980740000|2024-11-07 11:59:00|1117.41|1115.01|1117.19|1114.79|1117.41|1115.01|1117.19|1114.79|0
1730980750000|2024-11-07 11:59:10|1117.29|1114.89|1117.19|1114.79|1117.29|1114.89|1117.19|1114.79|0
1730980770000|2024-11-07 11:59:30|1117.41|1115.01|1117.84|1115.44|1117.84|1115.44|1117.41|1115.01|0
1730980780000|2024-11-07 11:59:40|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|0
1730980800000|2024-11-07 12:00:00|1117.51|1115.11|1117.41|1115.01|1117.51|1115.11|1117.41|1115.01|0
1730980810000|2024-11-07 12:00:10|1117.62|1115.22|1117.29|1114.89|1117.62|1115.22|1117.29|1114.89|0
1730980820000|2024-11-07 12:00:20|1117.41|1115.01|1117.62|1115.22|1117.62|1115.22|1117.19|1114.79|0
1730980830000|2024-11-07 12:00:30|1117.84|1115.44|1117.84|1115.44|1117.84|1115.44|1117.84|1115.44|0
1730980840000|2024-11-07 12:00:40|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|0
1730980850000|2024-11-07 12:00:50|1117.51|1115.11|1118.05|1115.65|1118.05|1115.65|1117.51|1115.11|0
1730980860000|2024-11-07 12:01:00|1118.27|1115.87|1118.16|1115.76|1118.27|1115.87|1118.16|1115.76|0
1730980870000|2024-11-07 12:01:10|1118.27|1115.87|1118.27|1115.87|1118.49|1116.09|1118.27|1115.87|0
1730980880000|2024-11-07 12:01:20|1118.49|1116.09|1118.49|1116.09|1118.7|1116.3|1118.49|1116.09|0
1730980890000|2024-11-07 12:01:30|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1730980900000|2024-11-07 12:01:40|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|0
1730980910000|2024-11-07 12:01:50|1118.92|1116.52|1118.7|1116.3|1118.92|1116.52|1118.7|1116.3|0
1730980920000|2024-11-07 12:02:00|1118.92|1116.52|1118.7|1116.3|1118.92|1116.52|1118.7|1116.3|0
1730980930000|2024-11-07 12:02:10|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1730980950000|2024-11-07 12:02:30|1118.7|1116.3|1119.14|1116.74|1119.14|1116.74|1118.7|1116.3|0
1730980960000|2024-11-07 12:02:40|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1730980970000|2024-11-07 12:02:50|1119.35|1116.95|1119.14|1116.74|1119.35|1116.95|1119.14|1116.74|0
1730980990000|2024-11-07 12:03:10|1119.35|1116.95|1119.57|1117.17|1119.57|1117.17|1119.35|1116.95|0
1730981000000|2024-11-07 12:03:20|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|0
1730981010000|2024-11-07 12:03:30|1119.57|1117.17|1120|1117.6|1120|1117.6|1119.57|1117.17|0
1730981020000|2024-11-07 12:03:40|1119.57|1117.17|1119.35|1116.95|1119.57|1117.17|1119.35|1116.95|0
1730981030000|2024-11-07 12:03:50|1118.92|1116.52|1119.14|1116.74|1119.14|1116.74|1118.92|1116.52|0
1730981040000|2024-11-07 12:04:00|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1730981050000|2024-11-07 12:04:10|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|0
1730981060000|2024-11-07 12:04:20|1118.92|1116.52|1119.14|1116.74|1119.14|1116.74|1118.92|1116.52|0
1730981070000|2024-11-07 12:04:30|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1730981090000|2024-11-07 12:04:50|1119.46|1117.06|1119.79|1117.39|1119.79|1117.39|1119.46|1117.06|0
1730981100000|2024-11-07 12:05:00|1120|1117.6|1120|1117.6|1120|1117.6|1119.79|1117.39|0
1730981110000|2024-11-07 12:05:10|1119.67|1117.27|1119.79|1117.39|1119.79|1117.39|1119.67|1117.27|0
1730981120000|2024-11-07 12:05:20|1119.67|1117.27|1119.57|1117.17|1119.67|1117.27|1119.57|1117.17|0
1730981130000|2024-11-07 12:05:30|1119.67|1117.27|1119.57|1117.17|1119.67|1117.27|1119.57|1117.17|0
1730981140000|2024-11-07 12:05:40|1119.79|1117.39|1119.57|1117.17|1119.79|1117.39|1119.57|1117.17|0
1730981150000|2024-11-07 12:05:50|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1730981160000|2024-11-07 12:06:00|1119.89|1117.49|1120|1117.6|1120|1117.6|1119.78|1117.38|0
1730981170000|2024-11-07 12:06:10|1119.78|1117.38|1119.57|1117.17|1119.78|1117.38|1119.35|1116.95|0
1730981190000|2024-11-07 12:06:30|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.67|1117.27|0
1730981200000|2024-11-07 12:06:40|1120|1117.6|1119.78|1117.38|1120|1117.6|1119.78|1117.38|0
1730981210000|2024-11-07 12:06:50|1120|1117.6|1119.78|1117.38|1120|1117.6|1119.78|1117.38|0
1730981220000|2024-11-07 12:07:00|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1730981230000|2024-11-07 12:07:10|1120.11|1117.71|1120|1117.6|1120.11|1117.71|1120|1117.6|0
1730981240000|2024-11-07 12:07:20|1120.22|1117.82|1120|1117.6|1120.22|1117.82|1120|1117.6|0
1730981250000|2024-11-07 12:07:30|1120.22|1117.82|1120|1117.6|1120.22|1117.82|1120|1117.6|0
1730981260000|2024-11-07 12:07:40|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1730981270000|2024-11-07 12:07:50|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1730981290000|2024-11-07 12:08:10|1118.92|1116.52|1119.14|1116.74|1119.14|1116.74|1118.92|1116.52|0
1730981320000|2024-11-07 12:08:40|1119.02|1116.62|1118.7|1116.3|1119.02|1116.62|1118.7|1116.3|0
1730981330000|2024-11-07 12:08:50|1118.92|1116.52|1118.7|1116.3|1118.92|1116.52|1118.7|1116.3|0
1730981340000|2024-11-07 12:09:00|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|1118.92|1116.52|0
1730981350000|2024-11-07 12:09:10|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1730981360000|2024-11-07 12:09:20|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|0
1730981370000|2024-11-07 12:09:30|1118.92|1116.52|1119.78|1117.38|1119.78|1117.38|1118.92|1116.52|0
1730981380000|2024-11-07 12:09:40|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1730981400000|2024-11-07 12:10:00|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1730981420000|2024-11-07 12:10:20|1119.57|1117.17|1119.67|1117.27|1119.78|1117.38|1119.57|1117.17|0
1730981430000|2024-11-07 12:10:30|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.67|1117.27|0
1730981440000|2024-11-07 12:10:40|1119.89|1117.49|1119.89|1117.49|1120|1117.6|1119.89|1117.49|0
1730981450000|2024-11-07 12:10:50|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1730981460000|2024-11-07 12:11:00|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1730981470000|2024-11-07 12:11:10|1119.67|1117.27|1120|1117.6|1120|1117.6|1119.67|1117.27|0
1730981490000|2024-11-07 12:11:30|1120.22|1117.82|1120.32|1117.92|1120.43|1118.03|1120.22|1117.82|0
1730981500000|2024-11-07 12:11:40|1120.43|1118.03|1120.43|1118.03|1120.65|1118.25|1120.43|1118.03|0
1730981510000|2024-11-07 12:11:50|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1730981520000|2024-11-07 12:12:00|1120.87|1118.47|1120.87|1118.47|1120.87|1118.47|1120.87|1118.47|0
1730981530000|2024-11-07 12:12:10|1120.65|1118.25|1120.22|1117.82|1120.65|1118.25|1120.22|1117.82|0
1730981540000|2024-11-07 12:12:20|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|0
1730981550000|2024-11-07 12:12:30|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1730981560000|2024-11-07 12:12:40|1120.1|1117.7|1119.78|1117.38|1120.1|1117.7|1119.78|1117.38|0
1730981580000|2024-11-07 12:13:00|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|0
1730981590000|2024-11-07 12:13:10|1120|1117.6|1119.78|1117.38|1120|1117.6|1119.78|1117.38|0
1730981600000|2024-11-07 12:13:20|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1730981610000|2024-11-07 12:13:30|1120.1|1117.7|1120|1117.6|1120.22|1117.82|1120|1117.6|0
1730981620000|2024-11-07 12:13:40|1120.22|1117.82|1120.43|1118.03|1120.43|1118.03|1120.22|1117.82|0
1730981630000|2024-11-07 12:13:50|1120.22|1117.82|1120.43|1118.03|1120.43|1118.03|1120.22|1117.82|0
1730981640000|2024-11-07 12:14:00|1120.54|1118.14|1120.43|1118.03|1120.54|1118.14|1120.43|1118.03|0
1730981650000|2024-11-07 12:14:10|1120.65|1118.25|1120.43|1118.03|1120.65|1118.25|1120.43|1118.03|0
1730981660000|2024-11-07 12:14:20|1120.87|1118.47|1120.65|1118.25|1120.87|1118.47|1120.65|1118.25|0
1730981670000|2024-11-07 12:14:30|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|0
1730981690000|2024-11-07 12:14:50|1120.65|1118.25|1120.87|1118.47|1120.87|1118.47|1120.65|1118.25|0
1730981700000|2024-11-07 12:15:00|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730981710000|2024-11-07 12:15:10|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1730981720000|2024-11-07 12:15:20|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730981730000|2024-11-07 12:15:30|1121.3|1118.9|1121.19|1118.79|1121.3|1118.9|1121.19|1118.79|0
1730981740000|2024-11-07 12:15:40|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.08|1118.68|0
1730981750000|2024-11-07 12:15:50|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730981760000|2024-11-07 12:16:00|1120.65|1118.25|1120.43|1118.03|1120.65|1118.25|1120.43|1118.03|0
1730981770000|2024-11-07 12:16:10|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1730981800000|2024-11-07 12:16:40|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|0
1730981810000|2024-11-07 12:16:50|1120.22|1117.82|1120.43|1118.03|1120.43|1118.03|1120.22|1117.82|0
1730981820000|2024-11-07 12:17:00|1120.22|1117.82|1120.1|1117.7|1120.22|1117.82|1120.1|1117.7|0
1730981830000|2024-11-07 12:17:10|1119.89|1117.49|1119.78|1117.38|1119.89|1117.49|1119.78|1117.38|0
1730981840000|2024-11-07 12:17:20|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1730981850000|2024-11-07 12:17:30|1119.35|1116.95|1118.92|1116.52|1119.35|1116.95|1118.92|1116.52|0
1730981860000|2024-11-07 12:17:40|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|0
1730981880000|2024-11-07 12:18:00|1118.92|1116.52|1118.48|1116.08|1118.92|1116.52|1118.48|1116.08|0
1730981890000|2024-11-07 12:18:10|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|0
1730981900000|2024-11-07 12:18:20|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1730981920000|2024-11-07 12:18:40|1119.13|1116.73|1119.35|1116.95|1119.35|1116.95|1119.13|1116.73|0
1730981950000|2024-11-07 12:19:10|1119.45|1117.05|1119.13|1116.73|1119.45|1117.05|1119.13|1116.73|0
1730981960000|2024-11-07 12:19:20|1119.35|1116.95|1119.13|1116.73|1119.35|1116.95|1119.13|1116.73|0
1730981970000|2024-11-07 12:19:30|1119.02|1116.62|1119.02|1116.62|1119.02|1116.62|1119.02|1116.62|0
1730981980000|2024-11-07 12:19:40|1119.13|1116.73|1118.92|1116.52|1119.13|1116.73|1118.92|1116.52|0
1730981990000|2024-11-07 12:19:50|1118.7|1116.3|1118.7|1116.3|1118.92|1116.52|1118.7|1116.3|0
1730982000000|2024-11-07 12:20:00|1118.92|1116.52|1118.59|1116.19|1118.92|1116.52|1118.59|1116.19|0
1730982010000|2024-11-07 12:20:10|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|0
1730982020000|2024-11-07 12:20:20|1118.37|1115.97|1118.7|1116.3|1118.7|1116.3|1118.37|1115.97|0
1730982030000|2024-11-07 12:20:30|1118.59|1116.19|1118.7|1116.3|1118.7|1116.3|1118.48|1116.08|0
1730982040000|2024-11-07 12:20:40|1118.48|1116.08|1118.92|1116.52|1118.92|1116.52|1118.48|1116.08|0
1730982050000|2024-11-07 12:20:50|1119.13|1116.73|1119.35|1116.95|1119.35|1116.95|1119.13|1116.73|0
1730982060000|2024-11-07 12:21:00|1119.45|1117.05|1119.57|1117.17|1119.57|1117.17|1119.45|1117.05|0
1730982070000|2024-11-07 12:21:10|1119.78|1117.38|1120|1117.6|1120|1117.6|1119.78|1117.38|0
1730982080000|2024-11-07 12:21:20|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1730982090000|2024-11-07 12:21:30|1119.57|1117.17|1119.35|1116.95|1119.57|1117.17|1119.35|1116.95|0
1730982100000|2024-11-07 12:21:40|1118.92|1116.52|1119.13|1116.73|1119.13|1116.73|1118.92|1116.52|0
1730982110000|2024-11-07 12:21:50|1119.02|1116.62|1119.13|1116.73|1119.13|1116.73|1119.02|1116.62|0
1730982120000|2024-11-07 12:22:00|1119.35|1116.95|1118.92|1116.52|1119.35|1116.95|1118.92|1116.52|0
1730982130000|2024-11-07 12:22:10|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|0
1730982140000|2024-11-07 12:22:20|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1730982150000|2024-11-07 12:22:30|1119.02|1116.62|1119.13|1116.73|1119.13|1116.73|1119.02|1116.62|0
1730982160000|2024-11-07 12:22:40|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.13|1116.73|0
1730982170000|2024-11-07 12:22:50|1118.92|1116.52|1119.13|1116.73|1119.13|1116.73|1118.92|1116.52|0
1730982180000|2024-11-07 12:23:00|1119.02|1116.62|1119.13|1116.73|1119.13|1116.73|1118.92|1116.52|0
1730982190000|2024-11-07 12:23:10|1119.02|1116.62|1119.13|1116.73|1119.13|1116.73|1118.92|1116.52|0
1730982200000|2024-11-07 12:23:20|1119.35|1116.95|1119.57|1117.17|1119.57|1117.17|1119.35|1116.95|0
1730982210000|2024-11-07 12:23:30|1119.78|1117.38|1120|1117.6|1120|1117.6|1119.78|1117.38|0
1730982220000|2024-11-07 12:23:40|1120.21|1117.81|1120.43|1118.03|1120.43|1118.03|1120.21|1117.81|0
1730982240000|2024-11-07 12:24:00|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1730982250000|2024-11-07 12:24:10|1120.75|1118.35|1120.86|1118.46|1120.86|1118.46|1120.75|1118.35|0
1730982260000|2024-11-07 12:24:20|1121.08|1118.68|1121.3|1118.9|1121.3|1118.9|1121.08|1118.68|0
1730982270000|2024-11-07 12:24:30|1121.08|1118.68|1120.86|1118.46|1121.08|1118.68|1120.86|1118.46|0
1730982280000|2024-11-07 12:24:40|1120.65|1118.25|1120.86|1118.46|1120.86|1118.46|1120.65|1118.25|0
1730982290000|2024-11-07 12:24:50|1121.08|1118.68|1120.86|1118.46|1121.08|1118.68|1120.86|1118.46|0
1730982300000|2024-11-07 12:25:00|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730982310000|2024-11-07 12:25:10|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1730982320000|2024-11-07 12:25:20|1121.51|1119.11|1121.18|1118.78|1121.51|1119.11|1121.18|1118.78|0
1730982330000|2024-11-07 12:25:30|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1730982340000|2024-11-07 12:25:40|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730982350000|2024-11-07 12:25:50|1120.86|1118.46|1120.75|1118.35|1120.86|1118.46|1120.65|1118.25|0
1730982360000|2024-11-07 12:26:00|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|0
1730982370000|2024-11-07 12:26:10|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730982380000|2024-11-07 12:26:20|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1730982390000|2024-11-07 12:26:30|1121.08|1118.68|1121.3|1118.9|1121.3|1118.9|1121.08|1118.68|0
1730982400000|2024-11-07 12:26:40|1121.18|1118.78|1121.3|1118.9|1121.3|1118.9|1121.18|1118.78|0
1730982410000|2024-11-07 12:26:50|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730982420000|2024-11-07 12:27:00|1121.18|1118.78|1121.08|1118.68|1121.18|1118.78|1121.08|1118.68|0
1730982430000|2024-11-07 12:27:10|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|0
1730982440000|2024-11-07 12:27:20|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730982450000|2024-11-07 12:27:30|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|0
1730982470000|2024-11-07 12:27:50|1120.97|1118.57|1121.08|1118.68|1121.08|1118.68|1120.97|1118.57|0
1730982480000|2024-11-07 12:28:00|1120.97|1118.57|1120.86|1118.46|1120.97|1118.57|1120.86|1118.46|0
1730982490000|2024-11-07 12:28:10|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730982500000|2024-11-07 12:28:20|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1730982530000|2024-11-07 12:28:50|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730982560000|2024-11-07 12:29:20|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1730982570000|2024-11-07 12:29:30|1121.51|1119.11|1121.51|1119.11|1121.51|1119.11|1121.3|1118.9|0
1730982580000|2024-11-07 12:29:40|1121.3|1118.9|1121.08|1118.68|1121.3|1118.9|1121.08|1118.68|0
1730982590000|2024-11-07 12:29:50|1120.97|1118.57|1120.86|1118.46|1120.97|1118.57|1120.86|1118.46|0
1730982600000|2024-11-07 12:30:00|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1730982610000|2024-11-07 12:30:10|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.21|1117.81|0
1730982620000|2024-11-07 12:30:20|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1730982630000|2024-11-07 12:30:30|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|0
1730982640000|2024-11-07 12:30:40|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1730982650000|2024-11-07 12:30:50|1120.75|1118.35|1121.08|1118.68|1121.08|1118.68|1120.75|1118.35|0
1730982660000|2024-11-07 12:31:00|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|0
1730982680000|2024-11-07 12:31:20|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1730982690000|2024-11-07 12:31:30|1120.86|1118.46|1121.08|1118.68|1121.08|1118.68|1120.86|1118.46|0
1730982700000|2024-11-07 12:31:40|1120.86|1118.46|1120.97|1118.57|1120.97|1118.57|1120.86|1118.46|0
1730982710000|2024-11-07 12:31:50|1120.75|1118.35|1120.65|1118.25|1120.75|1118.35|1120.65|1118.25|0
1730982720000|2024-11-07 12:32:00|1120.43|1118.03|1120.43|1118.03|1120.53|1118.13|1120.43|1118.03|0
1730982730000|2024-11-07 12:32:10|1120.21|1117.81|1120|1117.6|1120.21|1117.81|1120|1117.6|0
1730982740000|2024-11-07 12:32:20|1119.88|1117.48|1120|1117.6|1120|1117.6|1119.78|1117.38|0
1730982750000|2024-11-07 12:32:30|1120.21|1117.81|1120.21|1117.81|1120.65|1118.25|1120.21|1117.81|0
1730982760000|2024-11-07 12:32:40|1120|1117.6|1119.78|1117.38|1120|1117.6|1119.78|1117.38|0
1730982770000|2024-11-07 12:32:50|1120|1117.6|1120.21|1117.81|1120.21|1117.81|1120|1117.6|0
1730982790000|2024-11-07 12:33:10|1120.1|1117.7|1120.1|1117.7|1120.21|1117.81|1120.1|1117.7|0
1730982800000|2024-11-07 12:33:20|1120|1117.6|1119.78|1117.38|1120|1117.6|1119.78|1117.38|0
1730982810000|2024-11-07 12:33:30|1119.88|1117.48|1120|1117.6|1120|1117.6|1119.88|1117.48|0
1730982820000|2024-11-07 12:33:40|1119.78|1117.38|1119.88|1117.48|1119.88|1117.48|1119.78|1117.38|0
1730982830000|2024-11-07 12:33:50|1120|1117.6|1119.56|1117.16|1120|1117.6|1119.56|1117.16|0
1730982840000|2024-11-07 12:34:00|1119.78|1117.38|1120.21|1117.81|1120.21|1117.81|1119.78|1117.38|0
1730982870000|2024-11-07 12:34:30|1120|1117.6|1120|1117.6|1120|1117.6|1119.88|1117.48|0
1730982890000|2024-11-07 12:34:50|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|0
1730982910000|2024-11-07 12:35:10|1120.32|1117.92|1120.43|1118.03|1120.43|1118.03|1120.32|1117.92|0
1730982930000|2024-11-07 12:35:30|1120.53|1118.13|1120.64|1118.24|1120.64|1118.24|1120.53|1118.13|0
1730982940000|2024-11-07 12:35:40|1120.53|1118.13|1120.64|1118.24|1120.64|1118.24|1120.43|1118.03|0
1730982950000|2024-11-07 12:35:50|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|0
1730982970000|2024-11-07 12:36:10|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|0
1730983000000|2024-11-07 12:36:40|1120.43|1118.03|1120.32|1117.92|1120.43|1118.03|1120.32|1117.92|0
1730983010000|2024-11-07 12:36:50|1120.21|1117.81|1120.43|1118.03|1120.43|1118.03|1120.21|1117.81|0
1730983020000|2024-11-07 12:37:00|1120.32|1117.92|1120.43|1118.03|1120.43|1118.03|1120.32|1117.92|0
1730983030000|2024-11-07 12:37:10|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|0
1730983040000|2024-11-07 12:37:20|1120.43|1118.03|1120.21|1117.81|1120.43|1118.03|1120.21|1117.81|0
1730983050000|2024-11-07 12:37:30|1120.32|1117.92|1120.43|1118.03|1120.43|1118.03|1120.32|1117.92|0
1730983060000|2024-11-07 12:37:40|1120.53|1118.13|1120.64|1118.24|1120.64|1118.24|1120.53|1118.13|0
1730983070000|2024-11-07 12:37:50|1120.75|1118.35|1120.86|1118.46|1120.86|1118.46|1120.75|1118.35|0
1730983080000|2024-11-07 12:38:00|1120.64|1118.24|1120.43|1118.03|1120.64|1118.24|1120.43|1118.03|0
1730983090000|2024-11-07 12:38:10|1120|1117.6|1119.99|1117.59|1120|1117.6|1119.99|1117.59|0
1730983100000|2024-11-07 12:38:20|1120.21|1117.81|1119.99|1117.59|1120.21|1117.81|1119.99|1117.59|0
1730983110000|2024-11-07 12:38:30|1119.78|1117.38|1119.99|1117.59|1119.99|1117.59|1119.78|1117.38|0
1730983120000|2024-11-07 12:38:40|1119.78|1117.38|1119.78|1117.38|1119.99|1117.59|1119.78|1117.38|0
1730983130000|2024-11-07 12:38:50|1119.56|1117.16|1119.67|1117.27|1119.78|1117.38|1119.56|1117.16|0
1730983140000|2024-11-07 12:39:00|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1730983150000|2024-11-07 12:39:10|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1730983160000|2024-11-07 12:39:20|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1730983170000|2024-11-07 12:39:30|1119.67|1117.27|1119.67|1117.27|1119.67|1117.27|1119.67|1117.27|0
1730983180000|2024-11-07 12:39:40|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|0
1730983190000|2024-11-07 12:39:50|1119.35|1116.95|1119.56|1117.16|1119.56|1117.16|1119.35|1116.95|0
1730983200000|2024-11-07 12:40:00|1119.35|1116.95|1119.56|1117.16|1119.56|1117.16|1119.35|1116.95|0
1730983210000|2024-11-07 12:40:10|1119.67|1117.27|1119.56|1117.16|1119.67|1117.27|1119.56|1117.16|0
1730983220000|2024-11-07 12:40:20|1119.45|1117.05|1119.35|1116.95|1119.45|1117.05|1119.35|1116.95|0
1730983230000|2024-11-07 12:40:30|1119.45|1117.05|1119.35|1116.95|1119.56|1117.16|1119.35|1116.95|0
1730983240000|2024-11-07 12:40:40|1119.78|1117.38|1119.56|1117.16|1119.78|1117.38|1119.56|1117.16|0
1730983250000|2024-11-07 12:40:50|1119.45|1117.05|1119.56|1117.16|1119.56|1117.16|1119.45|1117.05|0
1730983270000|2024-11-07 12:41:10|1119.45|1117.05|1119.45|1117.05|1119.56|1117.16|1119.45|1117.05|0
1730983280000|2024-11-07 12:41:20|1119.56|1117.16|1119.13|1116.73|1119.56|1117.16|1119.13|1116.73|0
1730983290000|2024-11-07 12:41:30|1118.7|1116.3|1118.48|1116.08|1118.7|1116.3|1118.48|1116.08|0
1730983300000|2024-11-07 12:41:40|1118.26|1115.86|1118.26|1115.86|1118.26|1115.86|1118.26|1115.86|0
1730983310000|2024-11-07 12:41:50|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|0
1730983320000|2024-11-07 12:42:00|1118.7|1116.3|1118.26|1115.86|1118.7|1116.3|1118.26|1115.86|0
1730983330000|2024-11-07 12:42:10|1118.05|1115.65|1118.26|1115.86|1118.26|1115.86|1118.05|1115.65|0
1730983340000|2024-11-07 12:42:20|1118.37|1115.97|1118.48|1116.08|1118.48|1116.08|1118.37|1115.97|0
1730983350000|2024-11-07 12:42:30|1118.26|1115.86|1118.15|1115.75|1118.26|1115.86|1118.05|1115.65|0
1730983360000|2024-11-07 12:42:40|1118.26|1115.86|1117.72|1115.32|1118.26|1115.86|1117.72|1115.32|0
1730983370000|2024-11-07 12:42:50|1118.05|1115.65|1117.61|1115.21|1118.05|1115.65|1117.61|1115.21|0
1730983380000|2024-11-07 12:43:00|1117.83|1115.43|1118.26|1115.86|1118.26|1115.86|1117.83|1115.43|0
1730983390000|2024-11-07 12:43:10|1118.05|1115.65|1117.72|1115.32|1118.05|1115.65|1117.72|1115.32|0
1730983400000|2024-11-07 12:43:20|1118.05|1115.65|1118.05|1115.65|1118.05|1115.65|1118.05|1115.65|0
1730983410000|2024-11-07 12:43:30|1117.83|1115.43|1117.61|1115.21|1117.83|1115.43|1117.61|1115.21|0
1730983430000|2024-11-07 12:43:50|1117.83|1115.43|1118.05|1115.65|1118.05|1115.65|1117.83|1115.43|0
1730983440000|2024-11-07 12:44:00|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|0
1730983450000|2024-11-07 12:44:10|1117.72|1115.32|1117.83|1115.43|1117.83|1115.43|1117.61|1115.21|0
1730983460000|2024-11-07 12:44:20|1118.05|1115.65|1117.83|1115.43|1118.05|1115.65|1117.83|1115.43|0
1730983470000|2024-11-07 12:44:30|1117.93|1115.53|1117.83|1115.43|1117.93|1115.53|1117.83|1115.43|0
1730983480000|2024-11-07 12:44:40|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|0
1730983490000|2024-11-07 12:44:50|1117.83|1115.43|1117.61|1115.21|1117.83|1115.43|1117.61|1115.21|0
1730983500000|2024-11-07 12:45:00|1117.4|1115|1117.07|1114.67|1117.4|1115|1117.07|1114.67|0
1730983510000|2024-11-07 12:45:10|1116.96|1114.56|1117.18|1114.78|1117.4|1115|1116.96|1114.56|0
1730983520000|2024-11-07 12:45:20|1116.96|1114.56|1116.75|1114.35|1116.96|1114.56|1116.75|1114.35|0
1730983530000|2024-11-07 12:45:30|1116.85|1114.45|1116.96|1114.56|1116.96|1114.56|1116.85|1114.45|0
1730983540000|2024-11-07 12:45:40|1117.18|1114.78|1117.61|1115.21|1117.61|1115.21|1117.18|1114.78|0
1730983550000|2024-11-07 12:45:50|1117.4|1115|1117.4|1115|1117.4|1115|1117.4|1115|0
1730983560000|2024-11-07 12:46:00|1117.61|1115.21|1117.83|1115.43|1117.83|1115.43|1117.61|1115.21|0
1730983570000|2024-11-07 12:46:10|1117.61|1115.21|1117.93|1115.53|1117.93|1115.53|1117.61|1115.21|0
1730983580000|2024-11-07 12:46:20|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|0
1730983590000|2024-11-07 12:46:30|1117.72|1115.32|1117.5|1115.1|1117.72|1115.32|1117.5|1115.1|0
1730983600000|2024-11-07 12:46:40|1117.4|1115|1117.4|1115|1117.61|1115.21|1117.4|1115|0
1730983610000|2024-11-07 12:46:50|1117.28|1114.88|1117.18|1114.78|1117.28|1114.88|1117.18|1114.78|0
1730983620000|2024-11-07 12:47:00|1117.4|1115|1117.4|1115|1117.4|1115|1117.4|1115|0
1730983630000|2024-11-07 12:47:10|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|0
1730983640000|2024-11-07 12:47:20|1117.4|1115|1117.4|1115|1117.4|1115|1117.4|1115|0
1730983650000|2024-11-07 12:47:30|1117.18|1114.78|1116.96|1114.56|1117.18|1114.78|1116.96|1114.56|0
1730983660000|2024-11-07 12:47:40|1116.75|1114.35|1116.53|1114.13|1116.75|1114.35|1116.53|1114.13|0
1730983670000|2024-11-07 12:47:50|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|0
1730983680000|2024-11-07 12:48:00|1116.96|1114.56|1116.96|1114.56|1117.18|1114.78|1116.96|1114.56|0
1730983690000|2024-11-07 12:48:10|1117.18|1114.78|1117.4|1115|1117.4|1115|1117.18|1114.78|0
1730983700000|2024-11-07 12:48:20|1116.96|1114.56|1116.75|1114.35|1116.96|1114.56|1116.75|1114.35|0
1730983710000|2024-11-07 12:48:30|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|1116.85|1114.45|0
1730983720000|2024-11-07 12:48:40|1117.18|1114.78|1117.61|1115.21|1117.61|1115.21|1117.18|1114.78|0
1730983730000|2024-11-07 12:48:50|1117.4|1115|1117.4|1115|1117.61|1115.21|1117.4|1115|0
1730983740000|2024-11-07 12:49:00|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|0
1730983770000|2024-11-07 12:49:30|1117.4|1115|1117.4|1115|1117.4|1115|1117.4|1115|0
1730983790000|2024-11-07 12:49:50|1117.5|1115.1|1117.61|1115.21|1117.61|1115.21|1117.5|1115.1|0
1730983800000|2024-11-07 12:50:00|1117.83|1115.43|1117.61|1115.21|1117.83|1115.43|1117.61|1115.21|0
1730983810000|2024-11-07 12:50:10|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|0
1730983820000|2024-11-07 12:50:20|1117.28|1114.88|1117.4|1115|1117.4|1115|1117.28|1114.88|0
1730983830000|2024-11-07 12:50:30|1117.28|1114.88|1117.4|1115|1117.4|1115|1117.28|1114.88|0
1730983840000|2024-11-07 12:50:40|1117.72|1115.32|1116.31|1113.91|1117.72|1115.32|1116.31|1113.91|0
1730983850000|2024-11-07 12:50:50|1116.75|1114.35|1116.96|1114.56|1116.96|1114.56|1116.75|1114.35|0
1730983860000|2024-11-07 12:51:00|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|0
1730983880000|2024-11-07 12:51:20|1116.53|1114.13|1116.53|1114.13|1116.75|1114.35|1116.53|1114.13|0
1730983890000|2024-11-07 12:51:30|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.53|1114.13|0
1730983900000|2024-11-07 12:51:40|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|0
1730983910000|2024-11-07 12:51:50|1117.18|1114.78|1116.96|1114.56|1117.18|1114.78|1116.96|1114.56|0
1730983920000|2024-11-07 12:52:00|1116.75|1114.35|1116.96|1114.56|1116.96|1114.56|1116.75|1114.35|0
1730983930000|2024-11-07 12:52:10|1116.75|1114.35|1117.18|1114.78|1117.18|1114.78|1116.75|1114.35|0
1730983950000|2024-11-07 12:52:30|1117.07|1114.67|1117.18|1114.78|1117.18|1114.78|1117.07|1114.67|0
1730983960000|2024-11-07 12:52:40|1117.4|1115|1117.61|1115.21|1117.61|1115.21|1117.4|1115|0
1730983970000|2024-11-07 12:52:50|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|0
1730983990000|2024-11-07 12:53:10|1117.61|1115.21|1117.61|1115.21|1117.61|1115.21|1117.61|1115.21|0
1730984010000|2024-11-07 12:53:30|1117.72|1115.32|1117.83|1115.43|1117.83|1115.43|1117.72|1115.32|0
1730984020000|2024-11-07 12:53:40|1117.72|1115.32|1117.83|1115.43|1117.83|1115.43|1117.61|1115.21|0
1730984030000|2024-11-07 12:53:50|1117.93|1115.53|1117.93|1115.53|1117.93|1115.53|1117.93|1115.53|0
1730984040000|2024-11-07 12:54:00|1118.04|1115.64|1118.26|1115.86|1118.26|1115.86|1118.04|1115.64|0
1730984050000|2024-11-07 12:54:10|1118.36|1115.96|1118.36|1115.96|1118.48|1116.08|1118.36|1115.96|0
1730984060000|2024-11-07 12:54:20|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|0
1730984070000|2024-11-07 12:54:30|1118.69|1116.29|1118.69|1116.29|1118.69|1116.29|1118.69|1116.29|0
1730984080000|2024-11-07 12:54:40|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|0
1730984090000|2024-11-07 12:54:50|1118.26|1115.86|1118.26|1115.86|1118.26|1115.86|1118.26|1115.86|0
1730984100000|2024-11-07 12:55:00|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|0
1730984130000|2024-11-07 12:55:30|1118.69|1116.29|1118.69|1116.29|1118.69|1116.29|1118.69|1116.29|0
1730984140000|2024-11-07 12:55:40|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|0
1730984160000|2024-11-07 12:56:00|1119.13|1116.73|1119.34|1116.94|1119.34|1116.94|1119.13|1116.73|0
1730984170000|2024-11-07 12:56:10|1119.56|1117.16|1119.77|1117.37|1119.77|1117.37|1119.56|1117.16|0
1730984180000|2024-11-07 12:56:20|1119.66|1117.26|1119.56|1117.16|1119.77|1117.37|1119.56|1117.16|0
1730984190000|2024-11-07 12:56:30|1119.66|1117.26|1119.66|1117.26|1119.66|1117.26|1119.66|1117.26|0
1730984200000|2024-11-07 12:56:40|1119.56|1117.16|1119.66|1117.26|1119.77|1117.37|1119.56|1117.16|0
1730984210000|2024-11-07 12:56:50|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|1119.45|1117.05|0
1730984220000|2024-11-07 12:57:00|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|0
1730984230000|2024-11-07 12:57:10|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|0
1730984280000|2024-11-07 12:58:00|1119.99|1117.59|1119.88|1117.48|1119.99|1117.59|1119.88|1117.48|0
1730984290000|2024-11-07 12:58:10|1119.77|1117.37|1119.88|1117.48|1119.99|1117.59|1119.77|1117.37|0
1730984300000|2024-11-07 12:58:20|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|0
1730984310000|2024-11-07 12:58:30|1119.99|1117.59|1119.77|1117.37|1119.99|1117.59|1119.77|1117.37|0
1730984320000|2024-11-07 12:58:40|1119.88|1117.48|1120.09|1117.69|1120.09|1117.69|1119.88|1117.48|0
1730984330000|2024-11-07 12:58:50|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1730984350000|2024-11-07 12:59:10|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|0
1730984360000|2024-11-07 12:59:20|1119.88|1117.48|1119.77|1117.37|1119.88|1117.48|1119.77|1117.37|0
1730984380000|2024-11-07 12:59:40|1119.88|1117.48|1120.21|1117.81|1120.21|1117.81|1119.88|1117.48|0
1730984390000|2024-11-07 12:59:50|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1730984400000|2024-11-07 13:00:00|1120.21|1117.81|1120.21|1117.81|1120.42|1118.02|1120.21|1117.81|0
1730984410000|2024-11-07 13:00:10|1120.31|1117.91|1120.21|1117.81|1120.31|1117.91|1120.21|1117.81|0
1730984420000|2024-11-07 13:00:20|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|0
1730984430000|2024-11-07 13:00:30|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|0
1730984440000|2024-11-07 13:00:40|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|1120.21|1117.81|0
1730984450000|2024-11-07 13:00:50|1120.53|1118.13|1120.64|1118.24|1120.64|1118.24|1120.53|1118.13|0
1730984460000|2024-11-07 13:01:00|1120.42|1118.02|1120.64|1118.24|1120.64|1118.24|1120.42|1118.02|0
1730984470000|2024-11-07 13:01:10|1120.74|1118.34|1120.86|1118.46|1120.86|1118.46|1120.64|1118.24|0
1730984480000|2024-11-07 13:01:20|1121.07|1118.67|1121.07|1118.67|1121.07|1118.67|1121.07|1118.67|0
1730984500000|2024-11-07 13:01:40|1121.29|1118.89|1121.07|1118.67|1121.29|1118.89|1121.07|1118.67|0
1730984510000|2024-11-07 13:01:50|1121.29|1118.89|1121.51|1119.11|1121.51|1119.11|1121.18|1118.78|0
1730984520000|2024-11-07 13:02:00|1121.72|1119.32|1121.51|1119.11|1121.72|1119.32|1121.51|1119.11|0
1730984530000|2024-11-07 13:02:10|1121.72|1119.32|1121.72|1119.32|1121.72|1119.32|1121.72|1119.32|0
1730984570000|2024-11-07 13:02:50|1121.51|1119.11|1121.51|1119.11|1121.51|1119.11|1121.51|1119.11|0
1730984600000|2024-11-07 13:03:20|1121.72|1119.32|1121.51|1119.11|1121.72|1119.32|1121.51|1119.11|0
1730984620000|2024-11-07 13:03:40|1121.72|1119.32|1121.72|1119.32|1121.72|1119.32|1121.72|1119.32|0
1730984640000|2024-11-07 13:04:00|1121.83|1119.43|1121.94|1119.54|1121.94|1119.54|1121.83|1119.43|0
1730984660000|2024-11-07 13:04:20|1122.37|1119.97|1121.94|1119.54|1122.37|1119.97|1121.94|1119.54|0
1730984670000|2024-11-07 13:04:30|1121.72|1119.32|1122.15|1119.75|1122.15|1119.75|1121.72|1119.32|0
1730984680000|2024-11-07 13:04:40|1122.59|1120.19|1122.59|1120.19|1122.59|1120.19|1122.59|1120.19|0
1730984690000|2024-11-07 13:04:50|1122.37|1119.97|1122.04|1119.64|1122.37|1119.97|1122.04|1119.64|0
1730984700000|2024-11-07 13:05:00|1121.94|1119.54|1122.37|1119.97|1122.37|1119.97|1121.94|1119.54|0
1730984710000|2024-11-07 13:05:10|1122.15|1119.75|1121.72|1119.32|1122.15|1119.75|1121.72|1119.32|0
1730984720000|2024-11-07 13:05:20|1121.51|1119.11|1121.29|1118.89|1121.51|1119.11|1121.29|1118.89|0
1730984730000|2024-11-07 13:05:30|1121.07|1118.67|1121.5|1119.1|1121.5|1119.1|1121.07|1118.67|0
1730984740000|2024-11-07 13:05:40|1121.07|1118.67|1121.5|1119.1|1121.5|1119.1|1121.07|1118.67|0
1730984750000|2024-11-07 13:05:50|1121.61|1119.21|1121.72|1119.32|1121.94|1119.54|1121.61|1119.21|0
1730984760000|2024-11-07 13:06:00|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|0
1730984780000|2024-11-07 13:06:20|1121.72|1119.32|1121.72|1119.32|1121.72|1119.32|1121.72|1119.32|0
1730984790000|2024-11-07 13:06:30|1121.83|1119.43|1121.5|1119.1|1121.83|1119.43|1121.5|1119.1|0
1730984800000|2024-11-07 13:06:40|1121.39|1118.99|1121.83|1119.43|1121.83|1119.43|1121.39|1118.99|0
1730984810000|2024-11-07 13:06:50|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|0
1730984820000|2024-11-07 13:07:00|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|0
1730984830000|2024-11-07 13:07:10|1122.15|1119.75|1122.15|1119.75|1122.37|1119.97|1122.15|1119.75|0
1730984850000|2024-11-07 13:07:30|1122.26|1119.86|1122.37|1119.97|1122.37|1119.97|1122.26|1119.86|0
1730984870000|2024-11-07 13:07:50|1122.59|1120.19|1122.37|1119.97|1122.59|1120.19|1122.37|1119.97|0
1730984880000|2024-11-07 13:08:00|1122.47|1120.07|1122.37|1119.97|1122.59|1120.19|1122.37|1119.97|0
1730984890000|2024-11-07 13:08:10|1122.15|1119.75|1122.15|1119.75|1122.15|1119.75|1122.15|1119.75|0
1730984900000|2024-11-07 13:08:20|1122.37|1119.97|1122.59|1120.19|1122.59|1120.19|1122.37|1119.97|0
1730984910000|2024-11-07 13:08:30|1122.47|1120.07|1122.59|1120.19|1122.59|1120.19|1122.47|1120.07|0
1730984920000|2024-11-07 13:08:40|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|0
1730984930000|2024-11-07 13:08:50|1122.59|1120.19|1122.59|1120.19|1122.59|1120.19|1122.59|1120.19|0
1730984940000|2024-11-07 13:09:00|1122.37|1119.97|1122.37|1119.97|1122.47|1120.07|1122.37|1119.97|0
1730984950000|2024-11-07 13:09:10|1122.59|1120.19|1122.15|1119.75|1122.59|1120.19|1122.15|1119.75|0
1730984960000|2024-11-07 13:09:20|1122.26|1119.86|1122.37|1119.97|1122.37|1119.97|1122.26|1119.86|0
1730984970000|2024-11-07 13:09:30|1122.15|1119.75|1122.15|1119.75|1122.15|1119.75|1122.15|1119.75|0
1730984980000|2024-11-07 13:09:40|1122.26|1119.86|1122.15|1119.75|1122.26|1119.86|1122.15|1119.75|0
1730984990000|2024-11-07 13:09:50|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|0
1730985000000|2024-11-07 13:10:00|1122.59|1120.19|1122.59|1120.19|1122.59|1120.19|1122.59|1120.19|0
1730985010000|2024-11-07 13:10:10|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|0
1730985020000|2024-11-07 13:10:20|1122.59|1120.19|1122.59|1120.19|1122.59|1120.19|1122.59|1120.19|0
1730985030000|2024-11-07 13:10:30|1122.37|1119.97|1122.15|1119.75|1122.37|1119.97|1122.15|1119.75|0
1730985040000|2024-11-07 13:10:40|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|0
1730985050000|2024-11-07 13:10:50|1121.94|1119.54|1122.15|1119.75|1122.15|1119.75|1121.94|1119.54|0
1730985060000|2024-11-07 13:11:00|1122.37|1119.97|1122.15|1119.75|1122.37|1119.97|1121.94|1119.54|0
1730985070000|2024-11-07 13:11:10|1122.26|1119.86|1122.37|1119.97|1122.37|1119.97|1122.15|1119.75|0
1730985080000|2024-11-07 13:11:20|1122.15|1119.75|1122.15|1119.75|1122.15|1119.75|1122.15|1119.75|0
1730985090000|2024-11-07 13:11:30|1122.37|1119.97|1122.59|1120.19|1122.59|1120.19|1122.37|1119.97|0
1730985100000|2024-11-07 13:11:40|1122.8|1120.4|1122.8|1120.4|1122.8|1120.4|1122.8|1120.4|0
1730985140000|2024-11-07 13:12:20|1122.69|1120.29|1122.59|1120.19|1122.69|1120.29|1122.59|1120.19|0
1730985160000|2024-11-07 13:12:40|1122.8|1120.4|1122.8|1120.4|1122.8|1120.4|1122.8|1120.4|0
1730985170000|2024-11-07 13:12:50|1122.69|1120.29|1122.69|1120.29|1122.8|1120.4|1122.69|1120.29|0
1730985180000|2024-11-07 13:13:00|1122.59|1120.19|1122.37|1119.97|1122.59|1120.19|1122.37|1119.97|0
1730985190000|2024-11-07 13:13:10|1122.26|1119.86|1122.59|1120.19|1122.59|1120.19|1122.26|1119.86|0
1730985200000|2024-11-07 13:13:20|1122.8|1120.4|1122.8|1120.4|1122.8|1120.4|1122.8|1120.4|0
1730985220000|2024-11-07 13:13:40|1123.02|1120.62|1122.8|1120.4|1123.02|1120.62|1122.8|1120.4|0
1730985230000|2024-11-07 13:13:50|1122.59|1120.19|1122.8|1120.4|1122.8|1120.4|1122.59|1120.19|0
1730985240000|2024-11-07 13:14:00|1123.02|1120.62|1122.8|1120.4|1123.02|1120.62|1122.8|1120.4|0
1730985250000|2024-11-07 13:14:10|1123.02|1120.62|1122.91|1120.51|1123.02|1120.62|1122.91|1120.51|0
1730985260000|2024-11-07 13:14:20|1123.02|1120.62|1122.91|1120.51|1123.02|1120.62|1122.8|1120.4|0
1730985270000|2024-11-07 13:14:30|1123.02|1120.62|1123.02|1120.62|1123.02|1120.62|1123.02|1120.62|0
1730985280000|2024-11-07 13:14:40|1122.91|1120.51|1122.8|1120.4|1122.91|1120.51|1122.8|1120.4|0
1730985290000|2024-11-07 13:14:50|1122.91|1120.51|1123.02|1120.62|1123.02|1120.62|1122.91|1120.51|0
1730985300000|2024-11-07 13:15:00|1122.91|1120.51|1122.91|1120.51|1122.91|1120.51|1122.8|1120.4|0
1730985310000|2024-11-07 13:15:10|1123.12|1120.72|1123.24|1120.84|1123.24|1120.84|1123.12|1120.72|0
1730985320000|2024-11-07 13:15:20|1123.12|1120.72|1123.02|1120.62|1123.12|1120.72|1123.02|1120.62|0
1730985330000|2024-11-07 13:15:30|1122.8|1120.4|1122.8|1120.4|1122.8|1120.4|1122.8|1120.4|0
1730985350000|2024-11-07 13:15:50|1123.02|1120.62|1122.91|1120.51|1123.02|1120.62|1122.91|1120.51|0
1730985360000|2024-11-07 13:16:00|1123.02|1120.62|1123.24|1120.84|1123.24|1120.84|1123.02|1120.62|0
1730985380000|2024-11-07 13:16:20|1123.02|1120.62|1123.02|1120.62|1123.02|1120.62|1123.02|1120.62|0
1730985390000|2024-11-07 13:16:30|1123.12|1120.72|1123.02|1120.62|1123.12|1120.72|1123.02|1120.62|0
1730985410000|2024-11-07 13:16:50|1122.8|1120.4|1122.37|1119.97|1122.8|1120.4|1122.37|1119.97|0
1730985420000|2024-11-07 13:17:00|1122.59|1120.19|1122.59|1120.19|1122.59|1120.19|1122.59|1120.19|0
1730985430000|2024-11-07 13:17:10|1122.37|1119.97|1122.59|1120.19|1122.59|1120.19|1122.37|1119.97|0
1730985450000|2024-11-07 13:17:30|1122.37|1119.97|1122.15|1119.75|1122.37|1119.97|1122.15|1119.75|0
1730985460000|2024-11-07 13:17:40|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|0
1730985480000|2024-11-07 13:18:00|1122.26|1119.86|1122.15|1119.75|1122.26|1119.86|1122.15|1119.75|0
1730985490000|2024-11-07 13:18:10|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|0
1730985520000|2024-11-07 13:18:40|1122.04|1119.64|1122.15|1119.75|1122.15|1119.75|1122.04|1119.64|0
1730985530000|2024-11-07 13:18:50|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|0
1730985540000|2024-11-07 13:19:00|1121.72|1119.32|1121.5|1119.1|1121.72|1119.32|1121.5|1119.1|0
1730985550000|2024-11-07 13:19:10|1121.29|1118.89|1121.5|1119.1|1121.5|1119.1|1121.29|1118.89|0
1730985560000|2024-11-07 13:19:20|1121.29|1118.89|1121.29|1118.89|1121.29|1118.89|1121.29|1118.89|0
1730985570000|2024-11-07 13:19:30|1121.5|1119.1|1121.29|1118.89|1121.5|1119.1|1121.29|1118.89|0
1730985580000|2024-11-07 13:19:40|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|0
1730985590000|2024-11-07 13:19:50|1121.29|1118.89|1121.5|1119.1|1121.5|1119.1|1121.29|1118.89|0
1730985600000|2024-11-07 13:20:00|1121.29|1118.89|1121.17|1118.77|1121.29|1118.89|1121.07|1118.67|0
1730985610000|2024-11-07 13:20:10|1121.29|1118.89|1120.96|1118.56|1121.29|1118.89|1120.64|1118.24|0
1730985620000|2024-11-07 13:20:20|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|0
1730985630000|2024-11-07 13:20:30|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|0
1730985640000|2024-11-07 13:20:40|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|0
1730985650000|2024-11-07 13:20:50|1120.2|1117.8|1119.99|1117.59|1120.2|1117.8|1119.55|1117.15|0
1730985660000|2024-11-07 13:21:00|1120.42|1118.02|1120.85|1118.45|1120.85|1118.45|1120.42|1118.02|0
1730985670000|2024-11-07 13:21:10|1120.64|1118.24|1120.74|1118.34|1120.74|1118.34|1120.64|1118.24|0
1730985680000|2024-11-07 13:21:20|1120.64|1118.24|1120.31|1117.91|1120.64|1118.24|1120.31|1117.91|0
1730985690000|2024-11-07 13:21:30|1120.2|1117.8|1120.42|1118.02|1120.42|1118.02|1120.2|1117.8|0
1730985700000|2024-11-07 13:21:40|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|0
1730985710000|2024-11-07 13:21:50|1120.74|1118.34|1120.85|1118.45|1121.07|1118.67|1120.64|1118.24|0
1730985720000|2024-11-07 13:22:00|1121.07|1118.67|1121.07|1118.67|1121.07|1118.67|1120.85|1118.45|0
1730985730000|2024-11-07 13:22:10|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|0
1730985740000|2024-11-07 13:22:20|1121.29|1118.89|1121.5|1119.1|1121.5|1119.1|1121.29|1118.89|0
1730985750000|2024-11-07 13:22:30|1121.29|1118.89|1121.29|1118.89|1121.29|1118.89|1120.85|1118.45|0
1730985760000|2024-11-07 13:22:40|1121.07|1118.67|1121.07|1118.67|1121.07|1118.67|1121.07|1118.67|0
1730985770000|2024-11-07 13:22:50|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1730985780000|2024-11-07 13:23:00|1121.07|1118.67|1121.07|1118.67|1121.17|1118.77|1121.07|1118.67|0
1730985800000|2024-11-07 13:23:20|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|0
1730985810000|2024-11-07 13:23:30|1121.07|1118.67|1121.07|1118.67|1121.07|1118.67|1121.07|1118.67|0
1730985840000|2024-11-07 13:24:00|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1730985850000|2024-11-07 13:24:10|1121.28|1118.88|1121.07|1118.67|1121.28|1118.88|1121.07|1118.67|0
1730985860000|2024-11-07 13:24:20|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|0
1730985870000|2024-11-07 13:24:30|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|0
1730985880000|2024-11-07 13:24:40|1120.2|1117.8|1120.42|1118.02|1120.42|1118.02|1120.2|1117.8|0
1730985890000|2024-11-07 13:24:50|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|0
1730985900000|2024-11-07 13:25:00|1120.42|1118.02|1120.64|1118.24|1120.64|1118.24|1120.42|1118.02|0
1730985910000|2024-11-07 13:25:10|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1730985920000|2024-11-07 13:25:20|1120.31|1117.91|1120.2|1117.8|1120.42|1118.02|1120.2|1117.8|0
1730985930000|2024-11-07 13:25:30|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|0
1730985940000|2024-11-07 13:25:40|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1730985950000|2024-11-07 13:25:50|1120.42|1118.02|1120.63|1118.23|1120.63|1118.23|1120.42|1118.02|0
1730985960000|2024-11-07 13:26:00|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1730985970000|2024-11-07 13:26:10|1120.63|1118.23|1120.42|1118.02|1120.63|1118.23|1120.42|1118.02|0
1730986000000|2024-11-07 13:26:40|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1730986010000|2024-11-07 13:26:50|1120.42|1118.02|1120.52|1118.12|1120.52|1118.12|1120.42|1118.02|0
1730986020000|2024-11-07 13:27:00|1120.63|1118.23|1120.31|1117.91|1120.63|1118.23|1120.2|1117.8|0
1730986030000|2024-11-07 13:27:10|1120.42|1118.02|1120.63|1118.23|1120.63|1118.23|1120.42|1118.02|0
1730986040000|2024-11-07 13:27:20|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|0
1730986050000|2024-11-07 13:27:30|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1730986060000|2024-11-07 13:27:40|1119.99|1117.59|1119.99|1117.59|1120.2|1117.8|1119.99|1117.59|0
1730986070000|2024-11-07 13:27:50|1120.09|1117.69|1119.99|1117.59|1120.09|1117.69|1119.99|1117.59|0
1730986080000|2024-11-07 13:28:00|1120.63|1118.23|1120.85|1118.45|1120.85|1118.45|1120.63|1118.23|0
1730986090000|2024-11-07 13:28:10|1121.17|1118.77|1120.95|1118.55|1121.17|1118.77|1120.95|1118.55|0
1730986100000|2024-11-07 13:28:20|1120.85|1118.45|1120.74|1118.34|1120.85|1118.45|1120.74|1118.34|0
1730986110000|2024-11-07 13:28:30|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1730986130000|2024-11-07 13:28:50|1120.42|1118.02|1120.52|1118.12|1120.52|1118.12|1120.42|1118.02|0
1730986140000|2024-11-07 13:29:00|1120.42|1118.02|1120.52|1118.12|1120.52|1118.12|1120.42|1118.02|0
1730986150000|2024-11-07 13:29:10|1120.42|1118.02|1120.09|1117.69|1120.42|1118.02|1120.09|1117.69|0
1730986160000|2024-11-07 13:29:20|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1730986180000|2024-11-07 13:29:40|1119.98|1117.58|1119.87|1117.47|1119.98|1117.58|1119.87|1117.47|0
1730986190000|2024-11-07 13:29:50|1119.98|1117.58|1120.31|1117.91|1120.31|1117.91|1119.98|1117.58|0
1730986200000|2024-11-07 13:30:00|1119.01|1116.61|1119.44|1117.04|1119.44|1117.04|1119.01|1116.61|0
1730986210000|2024-11-07 13:30:10|1119.66|1117.26|1119.34|1116.94|1119.66|1117.26|1119.22|1116.82|0
1730986220000|2024-11-07 13:30:20|1118.9|1116.5|1119.34|1116.94|1119.34|1116.94|1118.9|1116.5|0
1730986230000|2024-11-07 13:30:30|1118.47|1116.07|1118.47|1116.07|1118.47|1116.07|1118.47|1116.07|0
1730986240000|2024-11-07 13:30:40|1118.04|1115.64|1117.92|1115.52|1118.04|1115.64|1117.92|1115.52|0
1730986250000|2024-11-07 13:30:50|1117.82|1115.42|1117.17|1114.77|1118.04|1115.64|1117.17|1114.77|0
1730986260000|2024-11-07 13:31:00|1117.39|1114.99|1117.39|1114.99|1117.6|1115.2|1117.39|1114.99|0
1730986270000|2024-11-07 13:31:10|1117.6|1115.2|1117.82|1115.42|1117.82|1115.42|1117.6|1115.2|0
1730986280000|2024-11-07 13:31:20|1117.6|1115.2|1117.17|1114.77|1117.6|1115.2|1117.17|1114.77|0
1730986290000|2024-11-07 13:31:30|1116.84|1114.44|1116.09|1113.69|1116.84|1114.44|1116.09|1113.69|0
1730986300000|2024-11-07 13:31:40|1115.87|1113.47|1117.49|1115.09|1117.49|1115.09|1115.87|1113.47|0
1730986310000|2024-11-07 13:31:50|1117.82|1115.42|1117.82|1115.42|1117.82|1115.42|1117.82|1115.42|0
1730986320000|2024-11-07 13:32:00|1117.71|1115.31|1118.04|1115.64|1118.04|1115.64|1117.71|1115.31|0
1730986330000|2024-11-07 13:32:10|1117.82|1115.42|1116.74|1114.34|1118.04|1115.64|1116.74|1114.34|0
1730986340000|2024-11-07 13:32:20|1117.17|1114.77|1117.39|1114.99|1117.39|1114.99|1117.17|1114.77|0
1730986350000|2024-11-07 13:32:30|1117.49|1115.09|1117.6|1115.2|1117.6|1115.2|1117.39|1114.99|0
1730986360000|2024-11-07 13:32:40|1117.39|1114.99|1117.39|1114.99|1117.49|1115.09|1117.17|1114.77|0
1730986370000|2024-11-07 13:32:50|1117.17|1114.77|1117.06|1114.66|1117.39|1114.99|1117.06|1114.66|0
1730986380000|2024-11-07 13:33:00|1116.09|1113.69|1116.31|1113.91|1116.31|1113.91|1116.09|1113.69|0
1730986390000|2024-11-07 13:33:10|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|0
1730986400000|2024-11-07 13:33:20|1116.74|1114.34|1116.95|1114.55|1116.95|1114.55|1116.74|1114.34|0
1730986410000|2024-11-07 13:33:30|1116.09|1113.69|1115.87|1113.47|1116.09|1113.69|1115.87|1113.47|0
1730986420000|2024-11-07 13:33:40|1115.66|1113.26|1115.87|1113.47|1115.87|1113.47|1115.66|1113.26|0
1730986430000|2024-11-07 13:33:50|1115.44|1113.04|1116.09|1113.69|1116.09|1113.69|1115.44|1113.04|0
1730986440000|2024-11-07 13:34:00|1116.31|1113.91|1116.09|1113.69|1116.31|1113.91|1116.09|1113.69|0
1730986450000|2024-11-07 13:34:10|1115.66|1113.26|1115.22|1112.82|1115.66|1113.26|1115.22|1112.82|0
1730986460000|2024-11-07 13:34:20|1115.44|1113.04|1115.33|1112.93|1115.44|1113.04|1115.33|1112.93|0
1730986470000|2024-11-07 13:34:30|1115.44|1113.04|1115.87|1113.47|1116.09|1113.69|1115.44|1113.04|0
1730986480000|2024-11-07 13:34:40|1116.09|1113.69|1116.31|1113.91|1116.31|1113.91|1115.87|1113.47|0
1730986490000|2024-11-07 13:34:50|1116.09|1113.69|1116.31|1113.91|1116.31|1113.91|1115.87|1113.47|0
1730986500000|2024-11-07 13:35:00|1116.19|1113.79|1116.09|1113.69|1116.19|1113.79|1116.09|1113.69|0
1730986510000|2024-11-07 13:35:10|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|0
1730986520000|2024-11-07 13:35:20|1117.17|1114.77|1117.49|1115.09|1117.49|1115.09|1117.17|1114.77|0
1730986530000|2024-11-07 13:35:30|1117.6|1115.2|1117.6|1115.2|1117.6|1115.2|1117.39|1114.99|0
1730986540000|2024-11-07 13:35:40|1118.04|1115.64|1118.25|1115.85|1118.47|1116.07|1118.04|1115.64|0
1730986550000|2024-11-07 13:35:50|1118.47|1116.07|1118.47|1116.07|1118.47|1116.07|1118.25|1115.85|0
1730986560000|2024-11-07 13:36:00|1118.69|1116.29|1118.69|1116.29|1119.12|1116.72|1118.69|1116.29|0
1730986570000|2024-11-07 13:36:10|1119.12|1116.72|1118.9|1116.5|1119.12|1116.72|1118.9|1116.5|0
1730986580000|2024-11-07 13:36:20|1119.12|1116.72|1118.9|1116.5|1119.12|1116.72|1118.9|1116.5|0
1730986590000|2024-11-07 13:36:30|1119.12|1116.72|1119.01|1116.61|1119.12|1116.72|1119.01|1116.61|0
1730986600000|2024-11-07 13:36:40|1118.9|1116.5|1118.68|1116.28|1118.9|1116.5|1118.68|1116.28|0
1730986610000|2024-11-07 13:36:50|1118.9|1116.5|1118.68|1116.28|1118.9|1116.5|1118.68|1116.28|0
1730986620000|2024-11-07 13:37:00|1118.9|1116.5|1118.68|1116.28|1118.9|1116.5|1118.68|1116.28|0
1730986630000|2024-11-07 13:37:10|1118.57|1116.17|1116.95|1114.55|1118.57|1116.17|1116.95|1114.55|0
1730986640000|2024-11-07 13:37:20|1117.06|1114.66|1117.39|1114.99|1117.39|1114.99|1117.06|1114.66|0
1730986650000|2024-11-07 13:37:30|1116.95|1114.55|1116.95|1114.55|1116.95|1114.55|1116.74|1114.34|0
1730986660000|2024-11-07 13:37:40|1116.52|1114.12|1116.63|1114.23|1116.63|1114.23|1116.52|1114.12|0
1730986670000|2024-11-07 13:37:50|1116.74|1114.34|1116.95|1114.55|1117.17|1114.77|1116.52|1114.12|0
1730986680000|2024-11-07 13:38:00|1117.17|1114.77|1116.95|1114.55|1117.17|1114.77|1116.95|1114.55|0
1730986690000|2024-11-07 13:38:10|1117.06|1114.66|1117.39|1114.99|1117.39|1114.99|1116.95|1114.55|0
1730986700000|2024-11-07 13:38:20|1117.17|1114.77|1117.39|1114.99|1117.39|1114.99|1117.17|1114.77|0
1730986710000|2024-11-07 13:38:30|1117.6|1115.2|1117.6|1115.2|1117.6|1115.2|1117.6|1115.2|0
1730986720000|2024-11-07 13:38:40|1117.49|1115.09|1117.92|1115.52|1117.92|1115.52|1117.49|1115.09|0
1730986730000|2024-11-07 13:38:50|1117.6|1115.2|1118.25|1115.85|1118.25|1115.85|1117.6|1115.2|0
1730986740000|2024-11-07 13:39:00|1118.36|1115.96|1118.68|1116.28|1118.68|1116.28|1118.36|1115.96|0
1730986750000|2024-11-07 13:39:10|1118.25|1115.85|1117.82|1115.42|1118.25|1115.85|1117.82|1115.42|0
1730986760000|2024-11-07 13:39:20|1117.6|1115.2|1117.82|1115.42|1117.82|1115.42|1117.6|1115.2|0
1730986770000|2024-11-07 13:39:30|1118.04|1115.64|1118.14|1115.74|1118.14|1115.74|1118.04|1115.64|0
1730986780000|2024-11-07 13:39:40|1118.04|1115.64|1117.82|1115.42|1118.04|1115.64|1117.82|1115.42|0
1730986800000|2024-11-07 13:40:00|1117.6|1115.2|1116.95|1114.55|1117.6|1115.2|1116.95|1114.55|0
1730986810000|2024-11-07 13:40:10|1117.17|1114.77|1116.95|1114.55|1117.17|1114.77|1116.95|1114.55|0
1730986820000|2024-11-07 13:40:20|1116.62|1114.22|1116.09|1113.69|1116.74|1114.34|1116.09|1113.69|0
1730986830000|2024-11-07 13:40:30|1116.3|1113.9|1116.09|1113.69|1116.3|1113.9|1115.87|1113.47|0
1730986840000|2024-11-07 13:40:40|1116.19|1113.79|1115.87|1113.47|1116.3|1113.9|1115.87|1113.47|0
1730986850000|2024-11-07 13:40:50|1115.66|1113.26|1115.44|1113.04|1115.66|1113.26|1115.44|1113.04|0
1730986860000|2024-11-07 13:41:00|1115.66|1113.26|1115.66|1113.26|1115.66|1113.26|1115.66|1113.26|0
1730986870000|2024-11-07 13:41:10|1115.87|1113.47|1115.66|1113.26|1115.87|1113.47|1115.44|1113.04|0
1730986880000|2024-11-07 13:41:20|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|0
1730986900000|2024-11-07 13:41:40|1115.54|1113.14|1115.66|1113.26|1115.66|1113.26|1115.54|1113.14|0
1730986910000|2024-11-07 13:41:50|1115.44|1113.04|1114.79|1112.39|1115.44|1113.04|1114.79|1112.39|0
1730986920000|2024-11-07 13:42:00|1115.01|1112.61|1115.66|1113.26|1115.76|1113.36|1115.01|1112.61|0
1730986930000|2024-11-07 13:42:10|1115.44|1113.04|1115.66|1113.26|1115.66|1113.26|1115.44|1113.04|0
1730986940000|2024-11-07 13:42:20|1115.76|1113.36|1115.87|1113.47|1115.87|1113.47|1115.76|1113.36|0
1730986950000|2024-11-07 13:42:30|1115.66|1113.26|1116.09|1113.69|1116.09|1113.69|1115.66|1113.26|0
1730986960000|2024-11-07 13:42:40|1115.87|1113.47|1116.09|1113.69|1116.09|1113.69|1115.87|1113.47|0
1730986970000|2024-11-07 13:42:50|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|0
1730986980000|2024-11-07 13:43:00|1116.09|1113.69|1116.19|1113.79|1116.3|1113.9|1116.09|1113.69|0
1730986990000|2024-11-07 13:43:10|1116.3|1113.9|1116.62|1114.22|1116.62|1114.22|1116.3|1113.9|0
1730987000000|2024-11-07 13:43:20|1116.74|1114.34|1116.95|1114.55|1116.95|1114.55|1116.74|1114.34|0
1730987010000|2024-11-07 13:43:30|1116.84|1114.44|1116.95|1114.55|1116.95|1114.55|1116.74|1114.34|0
1730987020000|2024-11-07 13:43:40|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|0
1730987030000|2024-11-07 13:43:50|1117.06|1114.66|1117.17|1114.77|1117.39|1114.99|1116.95|1114.55|0
1730987040000|2024-11-07 13:44:00|1117.06|1114.66|1117.17|1114.77|1117.27|1114.87|1117.06|1114.66|0
1730987050000|2024-11-07 13:44:10|1117.06|1114.66|1117.39|1114.99|1117.39|1114.99|1116.95|1114.55|0
1730987060000|2024-11-07 13:44:20|1117.27|1114.87|1117.27|1114.87|1117.27|1114.87|1117.17|1114.77|0
1730987070000|2024-11-07 13:44:30|1117.39|1114.99|1117.92|1115.52|1117.92|1115.52|1117.39|1114.99|0
1730987080000|2024-11-07 13:44:40|1117.82|1115.42|1117.82|1115.42|1117.82|1115.42|1117.6|1115.2|0
1730987090000|2024-11-07 13:44:50|1117.6|1115.2|1117.6|1115.2|1117.6|1115.2|1117.6|1115.2|0
1730987100000|2024-11-07 13:45:00|1117.71|1115.31|1117.39|1114.99|1117.71|1115.31|1117.39|1114.99|0
1730987110000|2024-11-07 13:45:10|1117.49|1115.09|1117.6|1115.2|1117.6|1115.2|1117.39|1114.99|0
1730987120000|2024-11-07 13:45:20|1117.49|1115.09|1117.6|1115.2|1117.6|1115.2|1117.49|1115.09|0
1730987130000|2024-11-07 13:45:30|1117.82|1115.42|1117.82|1115.42|1117.82|1115.42|1117.39|1114.99|0
1730987140000|2024-11-07 13:45:40|1117.92|1115.52|1118.9|1116.5|1118.9|1116.5|1117.92|1115.52|0
1730987150000|2024-11-07 13:45:50|1119.12|1116.72|1119.44|1117.04|1119.44|1117.04|1119.12|1116.72|0
1730987160000|2024-11-07 13:46:00|1119.65|1117.25|1119.55|1117.15|1119.77|1117.37|1119.55|1117.15|0
1730987170000|2024-11-07 13:46:10|1119.77|1117.37|1119.33|1116.93|1119.77|1117.37|1119.12|1116.72|0
1730987180000|2024-11-07 13:46:20|1119.55|1117.15|1119.33|1116.93|1119.55|1117.15|1119.33|1116.93|0
1730987190000|2024-11-07 13:46:30|1119.55|1117.15|1119.77|1117.37|1119.77|1117.37|1119.33|1116.93|0
1730987200000|2024-11-07 13:46:40|1120.2|1117.8|1120.2|1117.8|1120.41|1118.01|1120.2|1117.8|0
1730987210000|2024-11-07 13:46:50|1120.41|1118.01|1120.63|1118.23|1120.63|1118.23|1120.41|1118.01|0
1730987230000|2024-11-07 13:47:10|1120.52|1118.12|1120.3|1117.9|1120.52|1118.12|1120.3|1117.9|0
1730987240000|2024-11-07 13:47:20|1120.41|1118.01|1120.63|1118.23|1120.63|1118.23|1120.41|1118.01|0
1730987250000|2024-11-07 13:47:30|1120.41|1118.01|1121.17|1118.77|1121.17|1118.77|1120.41|1118.01|0
1730987260000|2024-11-07 13:47:40|1121.06|1118.66|1121.28|1118.88|1121.28|1118.88|1121.06|1118.66|0
1730987270000|2024-11-07 13:47:50|1121.5|1119.1|1121.28|1118.88|1121.5|1119.1|1121.28|1118.88|0
1730987280000|2024-11-07 13:48:00|1121.17|1118.77|1120.85|1118.45|1121.17|1118.77|1120.85|1118.45|0
1730987290000|2024-11-07 13:48:10|1120.95|1118.55|1120.85|1118.45|1120.95|1118.55|1120.85|1118.45|0
1730987300000|2024-11-07 13:48:20|1121.06|1118.66|1121.28|1118.88|1121.28|1118.88|1121.06|1118.66|0
1730987310000|2024-11-07 13:48:30|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1730987320000|2024-11-07 13:48:40|1121.28|1118.88|1120.63|1118.23|1121.28|1118.88|1120.63|1118.23|0
1730987330000|2024-11-07 13:48:50|1120.85|1118.45|1120.63|1118.23|1120.85|1118.45|1120.41|1118.01|0
1730987340000|2024-11-07 13:49:00|1120.52|1118.12|1120.2|1117.8|1120.52|1118.12|1120.2|1117.8|0
1730987350000|2024-11-07 13:49:10|1120.41|1118.01|1120.08|1117.68|1120.41|1118.01|1119.98|1117.58|0
1730987360000|2024-11-07 13:49:20|1120.2|1117.8|1120.41|1118.01|1120.52|1118.12|1120.2|1117.8|0
1730987370000|2024-11-07 13:49:30|1120.52|1118.12|1120.63|1118.23|1120.63|1118.23|1120.52|1118.12|0
1730987380000|2024-11-07 13:49:40|1120.41|1118.01|1120.63|1118.23|1120.63|1118.23|1120.41|1118.01|0
1730987390000|2024-11-07 13:49:50|1120.73|1118.33|1120.85|1118.45|1120.85|1118.45|1120.73|1118.33|0
1730987400000|2024-11-07 13:50:00|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1730987410000|2024-11-07 13:50:10|1120.85|1118.45|1120.2|1117.8|1120.85|1118.45|1120.2|1117.8|0
1730987420000|2024-11-07 13:50:20|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1730987430000|2024-11-07 13:50:30|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|0
1730987440000|2024-11-07 13:50:40|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1730987450000|2024-11-07 13:50:50|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|0
1730987470000|2024-11-07 13:51:10|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1730987480000|2024-11-07 13:51:20|1120.41|1118.01|1120.63|1118.23|1120.63|1118.23|1120.41|1118.01|0
1730987490000|2024-11-07 13:51:30|1120.52|1118.12|1120.85|1118.45|1120.85|1118.45|1120.52|1118.12|0
1730987500000|2024-11-07 13:51:40|1121.06|1118.66|1120.85|1118.45|1121.06|1118.66|1120.85|1118.45|0
1730987510000|2024-11-07 13:51:50|1120.63|1118.23|1120.41|1118.01|1120.63|1118.23|1120.2|1117.8|0
1730987520000|2024-11-07 13:52:00|1120.63|1118.23|1119.98|1117.58|1120.63|1118.23|1119.98|1117.58|0
1730987530000|2024-11-07 13:52:10|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1730987540000|2024-11-07 13:52:20|1119.76|1117.36|1119.98|1117.58|1120.2|1117.8|1119.76|1117.36|0
1730987550000|2024-11-07 13:52:30|1119.76|1117.36|1119.33|1116.93|1119.76|1117.36|1119.33|1116.93|0
1730987560000|2024-11-07 13:52:40|1119.55|1117.15|1119.55|1117.15|1119.76|1117.36|1119.55|1117.15|0
1730987570000|2024-11-07 13:52:50|1119.33|1116.93|1119.55|1117.15|1119.76|1117.36|1119.33|1116.93|0
1730987580000|2024-11-07 13:53:00|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.65|1117.25|0
1730987590000|2024-11-07 13:53:10|1119.98|1117.58|1119.76|1117.36|1119.98|1117.58|1119.76|1117.36|0
1730987600000|2024-11-07 13:53:20|1119.98|1117.58|1120.2|1117.8|1120.2|1117.8|1119.98|1117.58|0
1730987610000|2024-11-07 13:53:30|1120.41|1118.01|1120.63|1118.23|1120.63|1118.23|1120.41|1118.01|0
1730987620000|2024-11-07 13:53:40|1120.41|1118.01|1120.41|1118.01|1120.52|1118.12|1120.41|1118.01|0
1730987630000|2024-11-07 13:53:50|1120.52|1118.12|1120.2|1117.8|1120.52|1118.12|1120.2|1117.8|0
1730987640000|2024-11-07 13:54:00|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|0
1730987650000|2024-11-07 13:54:10|1120.85|1118.45|1121.28|1118.88|1121.28|1118.88|1120.85|1118.45|0
1730987660000|2024-11-07 13:54:20|1121.06|1118.66|1120.63|1118.23|1121.06|1118.66|1120.63|1118.23|0
1730987670000|2024-11-07 13:54:30|1120.95|1118.55|1120.85|1118.45|1120.95|1118.55|1120.85|1118.45|0
1730987680000|2024-11-07 13:54:40|1120.73|1118.33|1120.85|1118.45|1120.85|1118.45|1120.73|1118.33|0
1730987690000|2024-11-07 13:54:50|1120.63|1118.23|1120.41|1118.01|1120.63|1118.23|1120.41|1118.01|0
1730987700000|2024-11-07 13:55:00|1120.2|1117.8|1120.2|1117.8|1120.41|1118.01|1120.2|1117.8|0
1730987710000|2024-11-07 13:55:10|1119.76|1117.36|1119.87|1117.47|1119.98|1117.58|1119.76|1117.36|0
1730987720000|2024-11-07 13:55:20|1119.55|1117.15|1119.76|1117.36|1119.76|1117.36|1119.55|1117.15|0
1730987730000|2024-11-07 13:55:30|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1730987740000|2024-11-07 13:55:40|1119.76|1117.36|1119.76|1117.36|1119.98|1117.58|1119.76|1117.36|0
1730987750000|2024-11-07 13:55:50|1119.22|1116.82|1119.11|1116.71|1119.33|1116.93|1119.11|1116.71|0
1730987760000|2024-11-07 13:56:00|1119.55|1117.15|1119.76|1117.36|1119.76|1117.36|1119.55|1117.15|0
1730987770000|2024-11-07 13:56:10|1119.55|1117.15|1120.2|1117.8|1120.2|1117.8|1119.55|1117.15|0
1730987780000|2024-11-07 13:56:20|1119.98|1117.58|1119.55|1117.15|1119.98|1117.58|1119.55|1117.15|0
1730987790000|2024-11-07 13:56:30|1119.76|1117.36|1120.08|1117.68|1120.08|1117.68|1119.76|1117.36|0
1730987800000|2024-11-07 13:56:40|1120.2|1117.8|1120.52|1118.12|1120.63|1118.23|1120.2|1117.8|0
1730987810000|2024-11-07 13:56:50|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.63|1118.23|0
1730987820000|2024-11-07 13:57:00|1121.06|1118.66|1120.85|1118.45|1121.06|1118.66|1120.85|1118.45|0
1730987840000|2024-11-07 13:57:20|1120.63|1118.23|1120.63|1118.23|1120.85|1118.45|1120.63|1118.23|0
1730987850000|2024-11-07 13:57:30|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|0
1730987860000|2024-11-07 13:57:40|1120.95|1118.55|1120.85|1118.45|1121.06|1118.66|1120.85|1118.45|0
1730987880000|2024-11-07 13:58:00|1120.63|1118.23|1119.76|1117.36|1120.63|1118.23|1119.76|1117.36|0
1730987890000|2024-11-07 13:58:10|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1730987900000|2024-11-07 13:58:20|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|0
1730987910000|2024-11-07 13:58:30|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|0
1730987920000|2024-11-07 13:58:40|1119.55|1117.15|1119.65|1117.25|1119.65|1117.25|1119.55|1117.15|0
1730987930000|2024-11-07 13:58:50|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.65|1117.25|0
1730987940000|2024-11-07 13:59:00|1119.55|1117.15|1119.76|1117.36|1119.76|1117.36|1119.55|1117.15|0
1730987950000|2024-11-07 13:59:10|1119.65|1117.25|1119.76|1117.36|1119.76|1117.36|1119.55|1117.15|0
1730987960000|2024-11-07 13:59:20|1119.87|1117.47|1119.76|1117.36|1119.98|1117.58|1119.76|1117.36|0
1730987970000|2024-11-07 13:59:30|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1730987980000|2024-11-07 13:59:40|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1119.98|1117.58|0
1730988000000|2024-11-07 14:00:00|1120.41|1118.01|1119.98|1117.58|1120.41|1118.01|1119.76|1117.36|0
1730988010000|2024-11-07 14:00:10|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.65|1117.25|0
1730988020000|2024-11-07 14:00:20|1119.98|1117.58|1119.33|1116.93|1119.98|1117.58|1119.33|1116.93|0
1730988030000|2024-11-07 14:00:30|1119.11|1116.71|1119.11|1116.71|1119.11|1116.71|1119.11|1116.71|0
1730988040000|2024-11-07 14:00:40|1118.68|1116.28|1118.9|1116.5|1119|1116.6|1118.68|1116.28|0
1730988050000|2024-11-07 14:00:50|1119.11|1116.71|1119.33|1116.93|1119.33|1116.93|1119.11|1116.71|0
1730988060000|2024-11-07 14:01:00|1119.11|1116.71|1119.11|1116.71|1119.33|1116.93|1119.11|1116.71|0
1730988070000|2024-11-07 14:01:10|1118.68|1116.28|1119.11|1116.71|1119.11|1116.71|1118.68|1116.28|0
1730988080000|2024-11-07 14:01:20|1119.33|1116.93|1119.33|1116.93|1119.33|1116.93|1119.33|1116.93|0
1730988090000|2024-11-07 14:01:30|1119.22|1116.82|1119.33|1116.93|1119.33|1116.93|1119.11|1116.71|0
1730988100000|2024-11-07 14:01:40|1119.55|1117.15|1119.76|1117.36|1119.76|1117.36|1119.55|1117.15|0
1730988120000|2024-11-07 14:02:00|1119.98|1117.58|1120.19|1117.79|1120.19|1117.79|1119.98|1117.58|0
1730988130000|2024-11-07 14:02:10|1120.08|1117.68|1120.19|1117.79|1120.19|1117.79|1120.08|1117.68|0
1730988160000|2024-11-07 14:02:40|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|0
1730988170000|2024-11-07 14:02:50|1120.19|1117.79|1120.19|1117.79|1120.3|1117.9|1120.19|1117.79|0
1730988180000|2024-11-07 14:03:00|1120.3|1117.9|1120.63|1118.23|1120.63|1118.23|1120.3|1117.9|0
1730988190000|2024-11-07 14:03:10|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|0
1730988200000|2024-11-07 14:03:20|1120.52|1118.12|1120.63|1118.23|1120.84|1118.44|1120.41|1118.01|0
1730988210000|2024-11-07 14:03:30|1120.41|1118.01|1120.63|1118.23|1120.63|1118.23|1120.41|1118.01|0
1730988220000|2024-11-07 14:03:40|1120.41|1118.01|1121.06|1118.66|1121.06|1118.66|1120.41|1118.01|0
1730988230000|2024-11-07 14:03:50|1120.84|1118.44|1120.41|1118.01|1120.84|1118.44|1120.41|1118.01|0
1730988240000|2024-11-07 14:04:00|1120.63|1118.23|1120.73|1118.33|1120.84|1118.44|1120.63|1118.23|0
1730988250000|2024-11-07 14:04:10|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1730988260000|2024-11-07 14:04:20|1121.06|1118.66|1120.84|1118.44|1121.06|1118.66|1120.84|1118.44|0
1730988270000|2024-11-07 14:04:30|1120.63|1118.23|1120.41|1118.01|1120.63|1118.23|1120.41|1118.01|0
1730988280000|2024-11-07 14:04:40|1120.19|1117.79|1120.19|1117.79|1120.3|1117.9|1120.19|1117.79|0
1730988290000|2024-11-07 14:04:50|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|1120.19|1117.79|0
1730988300000|2024-11-07 14:05:00|1120.19|1117.79|1119.98|1117.58|1120.19|1117.79|1119.98|1117.58|0
1730988310000|2024-11-07 14:05:10|1119.76|1117.36|1119.54|1117.14|1119.76|1117.36|1119.54|1117.14|0
1730988320000|2024-11-07 14:05:20|1119.33|1116.93|1119.54|1117.14|1119.54|1117.14|1119.11|1116.71|0
1730988330000|2024-11-07 14:05:30|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|0
1730988340000|2024-11-07 14:05:40|1119.87|1117.47|1120.19|1117.79|1120.19|1117.79|1119.87|1117.47|0
1730988350000|2024-11-07 14:05:50|1119.98|1117.58|1120.19|1117.79|1120.19|1117.79|1119.98|1117.58|0
1730988360000|2024-11-07 14:06:00|1119.98|1117.58|1120.63|1118.23|1120.63|1118.23|1119.98|1117.58|0
1730988370000|2024-11-07 14:06:10|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1730988380000|2024-11-07 14:06:20|1120.95|1118.55|1121.06|1118.66|1121.06|1118.66|1120.95|1118.55|0
1730988390000|2024-11-07 14:06:30|1121.28|1118.88|1122.14|1119.74|1122.14|1119.74|1121.06|1118.66|0
1730988410000|2024-11-07 14:06:50|1122.36|1119.96|1122.58|1120.18|1122.58|1120.18|1122.36|1119.96|0
1730988430000|2024-11-07 14:07:10|1122.68|1120.28|1122.58|1120.18|1122.79|1120.39|1122.58|1120.18|0
1730988440000|2024-11-07 14:07:20|1122.46|1120.06|1122.79|1120.39|1122.79|1120.39|1122.46|1120.06|0
1730988450000|2024-11-07 14:07:30|1122.58|1120.18|1121.93|1119.53|1122.58|1120.18|1121.93|1119.53|0
1730988460000|2024-11-07 14:07:40|1122.03|1119.63|1122.14|1119.74|1122.14|1119.74|1122.03|1119.63|0
1730988470000|2024-11-07 14:07:50|1121.93|1119.53|1121.93|1119.53|1121.93|1119.53|1121.93|1119.53|0
1730988480000|2024-11-07 14:08:00|1122.14|1119.74|1122.25|1119.85|1122.25|1119.85|1122.14|1119.74|0
1730988490000|2024-11-07 14:08:10|1122.36|1119.96|1122.36|1119.96|1122.36|1119.96|1122.14|1119.74|0
1730988500000|2024-11-07 14:08:20|1122.14|1119.74|1121.93|1119.53|1122.14|1119.74|1121.81|1119.41|0
1730988510000|2024-11-07 14:08:30|1122.14|1119.74|1122.36|1119.96|1122.36|1119.96|1122.14|1119.74|0
1730988520000|2024-11-07 14:08:40|1122.58|1120.18|1122.58|1120.18|1122.58|1120.18|1122.58|1120.18|0
1730988530000|2024-11-07 14:08:50|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1730988540000|2024-11-07 14:09:00|1122.58|1120.18|1122.58|1120.18|1122.58|1120.18|1122.58|1120.18|0
1730988550000|2024-11-07 14:09:10|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1730988560000|2024-11-07 14:09:20|1122.9|1120.5|1123.23|1120.83|1123.23|1120.83|1122.9|1120.5|0
1730988570000|2024-11-07 14:09:30|1123.22|1120.82|1123.44|1121.04|1123.44|1121.04|1123.22|1120.82|0
1730988580000|2024-11-07 14:09:40|1123.22|1120.82|1123.01|1120.61|1123.22|1120.82|1123.01|1120.61|0
1730988590000|2024-11-07 14:09:50|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.01|1120.61|0
1730988600000|2024-11-07 14:10:00|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|0
1730988610000|2024-11-07 14:10:10|1123.22|1120.82|1122.68|1120.28|1123.22|1120.82|1122.68|1120.28|0
1730988620000|2024-11-07 14:10:20|1122.36|1119.96|1122.36|1119.96|1122.36|1119.96|1122.36|1119.96|0
1730988630000|2024-11-07 14:10:30|1122.46|1120.06|1122.36|1119.96|1122.46|1120.06|1122.36|1119.96|0
1730988650000|2024-11-07 14:10:50|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|0
1730988670000|2024-11-07 14:11:10|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1730988680000|2024-11-07 14:11:20|1122.57|1120.17|1122.79|1120.39|1122.79|1120.39|1122.57|1120.17|0
1730988690000|2024-11-07 14:11:30|1122.68|1120.28|1122.57|1120.17|1122.79|1120.39|1122.57|1120.17|0
1730988700000|2024-11-07 14:11:40|1122.68|1120.28|1123.01|1120.61|1123.01|1120.61|1122.68|1120.28|0
1730988710000|2024-11-07 14:11:50|1123.11|1120.71|1122.79|1120.39|1123.11|1120.71|1122.79|1120.39|0
1730988720000|2024-11-07 14:12:00|1122.57|1120.17|1122.57|1120.17|1122.79|1120.39|1122.57|1120.17|0
1730988730000|2024-11-07 14:12:10|1122.79|1120.39|1122.57|1120.17|1122.79|1120.39|1122.57|1120.17|0
1730988740000|2024-11-07 14:12:20|1122.36|1119.96|1122.14|1119.74|1122.36|1119.96|1122.14|1119.74|0
1730988750000|2024-11-07 14:12:30|1121.92|1119.52|1121.92|1119.52|1121.92|1119.52|1121.92|1119.52|0
1730988770000|2024-11-07 14:12:50|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|0
1730988780000|2024-11-07 14:13:00|1121.71|1119.31|1121.49|1119.09|1121.71|1119.31|1121.49|1119.09|0
1730988790000|2024-11-07 14:13:10|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.49|1119.09|0
1730988810000|2024-11-07 14:13:30|1121.81|1119.41|1121.92|1119.52|1121.92|1119.52|1121.71|1119.31|0
1730988820000|2024-11-07 14:13:40|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|0
1730988830000|2024-11-07 14:13:50|1121.71|1119.31|1121.71|1119.31|1121.92|1119.52|1121.71|1119.31|0
1730988840000|2024-11-07 14:14:00|1121.92|1119.52|1122.14|1119.74|1122.14|1119.74|1121.92|1119.52|0
1730988850000|2024-11-07 14:14:10|1121.92|1119.52|1121.92|1119.52|1121.92|1119.52|1121.92|1119.52|0
1730988860000|2024-11-07 14:14:20|1122.14|1119.74|1121.71|1119.31|1122.14|1119.74|1121.71|1119.31|0
1730988870000|2024-11-07 14:14:30|1121.81|1119.41|1121.92|1119.52|1121.92|1119.52|1121.81|1119.41|0
1730988880000|2024-11-07 14:14:40|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|0
1730988890000|2024-11-07 14:14:50|1121.92|1119.52|1122.03|1119.63|1122.03|1119.63|1121.92|1119.52|0
1730988900000|2024-11-07 14:15:00|1121.92|1119.52|1121.27|1118.87|1121.92|1119.52|1121.27|1118.87|0
1730988910000|2024-11-07 14:15:10|1121.49|1119.09|1121.71|1119.31|1121.71|1119.31|1121.49|1119.09|0
1730988920000|2024-11-07 14:15:20|1121.92|1119.52|1122.14|1119.74|1122.14|1119.74|1121.92|1119.52|0
1730988930000|2024-11-07 14:15:30|1122.36|1119.96|1122.36|1119.96|1122.36|1119.96|1122.36|1119.96|0
1730988940000|2024-11-07 14:15:40|1122.57|1120.17|1122.79|1120.39|1122.79|1120.39|1122.57|1120.17|0
1730988950000|2024-11-07 14:15:50|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|1122.36|1119.96|0
1730988960000|2024-11-07 14:16:00|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1730988970000|2024-11-07 14:16:10|1123.01|1120.61|1123.22|1120.82|1123.22|1120.82|1123.01|1120.61|0
1730988980000|2024-11-07 14:16:20|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|1123.33|1120.93|0
1730988990000|2024-11-07 14:16:30|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1730989000000|2024-11-07 14:16:40|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|0
1730989010000|2024-11-07 14:16:50|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1730989020000|2024-11-07 14:17:00|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|0
1730989030000|2024-11-07 14:17:10|1123.22|1120.82|1123.01|1120.61|1123.22|1120.82|1123.01|1120.61|0
1730989040000|2024-11-07 14:17:20|1122.79|1120.39|1122.57|1120.17|1122.79|1120.39|1122.57|1120.17|0
1730989050000|2024-11-07 14:17:30|1122.68|1120.28|1122.79|1120.39|1122.79|1120.39|1122.57|1120.17|0
1730989060000|2024-11-07 14:17:40|1122.57|1120.17|1122.79|1120.39|1122.79|1120.39|1122.57|1120.17|0
1730989070000|2024-11-07 14:17:50|1122.57|1120.17|1122.79|1120.39|1123.01|1120.61|1122.57|1120.17|0
1730989080000|2024-11-07 14:18:00|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|1122.79|1120.39|0
1730989090000|2024-11-07 14:18:10|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1730989100000|2024-11-07 14:18:20|1123.01|1120.61|1123.33|1120.93|1123.33|1120.93|1123.01|1120.61|0
1730989110000|2024-11-07 14:18:30|1123.22|1120.82|1123.66|1121.26|1123.66|1121.26|1123.22|1120.82|0
1730989120000|2024-11-07 14:18:40|1123.87|1121.47|1123.87|1121.47|1123.87|1121.47|1123.87|1121.47|0
1730989140000|2024-11-07 14:19:00|1123.76|1121.36|1123.76|1121.36|1123.76|1121.36|1123.76|1121.36|0
1730989150000|2024-11-07 14:19:10|1123.87|1121.47|1123.87|1121.47|1123.87|1121.47|1123.87|1121.47|0
1730989160000|2024-11-07 14:19:20|1124.09|1121.69|1123.87|1121.47|1124.09|1121.69|1123.87|1121.47|0
1730989170000|2024-11-07 14:19:30|1123.66|1121.26|1123.44|1121.04|1123.66|1121.26|1123.44|1121.04|0
1730989180000|2024-11-07 14:19:40|1123.54|1121.14|1123.54|1121.14|1123.54|1121.14|1123.54|1121.14|0
1730989190000|2024-11-07 14:19:50|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|0
1730989210000|2024-11-07 14:20:10|1123.87|1121.47|1124.09|1121.69|1124.09|1121.69|1123.87|1121.47|0
1730989220000|2024-11-07 14:20:20|1123.87|1121.47|1123.66|1121.26|1123.87|1121.47|1123.66|1121.26|0
1730989230000|2024-11-07 14:20:30|1123.44|1121.04|1123.66|1121.26|1123.66|1121.26|1123.44|1121.04|0
1730989240000|2024-11-07 14:20:40|1123.54|1121.14|1123.44|1121.04|1123.66|1121.26|1123.44|1121.04|0
1730989250000|2024-11-07 14:20:50|1123.66|1121.26|1123.54|1121.14|1123.66|1121.26|1123.54|1121.14|0
1730989260000|2024-11-07 14:21:00|1123.22|1120.82|1123.11|1120.71|1123.22|1120.82|1123.01|1120.61|0
1730989270000|2024-11-07 14:21:10|1123.01|1120.61|1123.01|1120.61|1123.11|1120.71|1123.01|1120.61|0
1730989280000|2024-11-07 14:21:20|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1730989290000|2024-11-07 14:21:30|1123.01|1120.61|1122.89|1120.49|1123.01|1120.61|1122.89|1120.49|0
1730989300000|2024-11-07 14:21:40|1123.01|1120.61|1123.33|1120.93|1123.44|1121.04|1123.01|1120.61|0
1730989310000|2024-11-07 14:21:50|1122.79|1120.39|1122.57|1120.17|1122.79|1120.39|1122.57|1120.17|0
1730989320000|2024-11-07 14:22:00|1122.68|1120.28|1122.79|1120.39|1122.79|1120.39|1122.68|1120.28|0
1730989330000|2024-11-07 14:22:10|1122.89|1120.49|1123.01|1120.61|1123.01|1120.61|1122.89|1120.49|0
1730989340000|2024-11-07 14:22:20|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1730989350000|2024-11-07 14:22:30|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|0
1730989360000|2024-11-07 14:22:40|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1730989370000|2024-11-07 14:22:50|1123.01|1120.61|1122.79|1120.39|1123.01|1120.61|1122.79|1120.39|0
1730989380000|2024-11-07 14:23:00|1122.57|1120.17|1122.79|1120.39|1122.79|1120.39|1122.57|1120.17|0
1730989390000|2024-11-07 14:23:10|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|0
1730989400000|2024-11-07 14:23:20|1123.11|1120.71|1123.44|1121.04|1123.44|1121.04|1123.11|1120.71|0
1730989410000|2024-11-07 14:23:30|1123.54|1121.14|1123.54|1121.14|1123.54|1121.14|1123.54|1121.14|0
1730989420000|2024-11-07 14:23:40|1123.33|1120.93|1123.22|1120.82|1123.33|1120.93|1123.01|1120.61|0
1730989430000|2024-11-07 14:23:50|1123.11|1120.71|1123.22|1120.82|1123.22|1120.82|1123.11|1120.71|0
1730989440000|2024-11-07 14:24:00|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|0
1730989450000|2024-11-07 14:24:10|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1730989460000|2024-11-07 14:24:20|1122.57|1120.17|1122.36|1119.96|1122.57|1120.17|1122.36|1119.96|0
1730989470000|2024-11-07 14:24:30|1122.14|1119.74|1122.14|1119.74|1122.14|1119.74|1122.14|1119.74|0
1730989490000|2024-11-07 14:24:50|1122.36|1119.96|1122.36|1119.96|1122.57|1120.17|1122.36|1119.96|0
1730989500000|2024-11-07 14:25:00|1121.71|1119.31|1121.71|1119.31|1121.92|1119.52|1121.71|1119.31|0
1730989510000|2024-11-07 14:25:10|1122.14|1119.74|1121.92|1119.52|1122.14|1119.74|1121.92|1119.52|0
1730989520000|2024-11-07 14:25:20|1121.71|1119.31|1121.92|1119.52|1121.92|1119.52|1121.71|1119.31|0
1730989530000|2024-11-07 14:25:30|1122.24|1119.84|1122.24|1119.84|1122.24|1119.84|1122.24|1119.84|0
1730989540000|2024-11-07 14:25:40|1122.14|1119.74|1121.92|1119.52|1122.14|1119.74|1121.92|1119.52|0
1730989550000|2024-11-07 14:25:50|1121.71|1119.31|1121.92|1119.52|1121.92|1119.52|1121.71|1119.31|0
1730989560000|2024-11-07 14:26:00|1122.14|1119.74|1121.49|1119.09|1122.14|1119.74|1121.49|1119.09|0
1730989570000|2024-11-07 14:26:10|1121.71|1119.31|1121.92|1119.52|1122.14|1119.74|1121.71|1119.31|0
1730989580000|2024-11-07 14:26:20|1122.14|1119.74|1122.14|1119.74|1122.14|1119.74|1122.14|1119.74|0
1730989590000|2024-11-07 14:26:30|1121.92|1119.52|1121.92|1119.52|1121.92|1119.52|1121.92|1119.52|0
1730989600000|2024-11-07 14:26:40|1122.03|1119.63|1122.14|1119.74|1122.14|1119.74|1122.03|1119.63|0
1730989610000|2024-11-07 14:26:50|1122.24|1119.84|1122.14|1119.74|1122.24|1119.84|1122.14|1119.74|0
1730989620000|2024-11-07 14:27:00|1122.36|1119.96|1122.14|1119.74|1122.57|1120.17|1122.14|1119.74|0
1730989630000|2024-11-07 14:27:10|1121.92|1119.52|1121.92|1119.52|1122.14|1119.74|1121.92|1119.52|0
1730989640000|2024-11-07 14:27:20|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.49|1119.09|0
1730989650000|2024-11-07 14:27:30|1121.59|1119.19|1121.71|1119.31|1121.71|1119.31|1121.59|1119.19|0
1730989660000|2024-11-07 14:27:40|1121.59|1119.19|1121.49|1119.09|1121.71|1119.31|1121.49|1119.09|0
1730989680000|2024-11-07 14:28:00|1122.14|1119.74|1122.14|1119.74|1122.35|1119.95|1122.14|1119.74|0
1730989690000|2024-11-07 14:28:10|1122.35|1119.95|1122.35|1119.95|1122.35|1119.95|1122.14|1119.74|0
1730989700000|2024-11-07 14:28:20|1122.57|1120.17|1122.79|1120.39|1122.79|1120.39|1122.57|1120.17|0
1730989710000|2024-11-07 14:28:30|1122.57|1120.17|1122.35|1119.95|1122.57|1120.17|1122.35|1119.95|0
1730989720000|2024-11-07 14:28:40|1122.46|1120.06|1122.35|1119.95|1122.46|1120.06|1122.35|1119.95|0
1730989730000|2024-11-07 14:28:50|1122.57|1120.17|1122.57|1120.17|1122.79|1120.39|1122.46|1120.06|0
1730989740000|2024-11-07 14:29:00|1123|1120.6|1123.44|1121.04|1123.44|1121.04|1123|1120.6|0
1730989750000|2024-11-07 14:29:10|1123.65|1121.25|1123|1120.6|1123.65|1121.25|1122.57|1120.17|0
1730989760000|2024-11-07 14:29:20|1123.44|1121.04|1124.3|1121.9|1124.3|1121.9|1123.44|1121.04|0
1730989770000|2024-11-07 14:29:30|1124.09|1121.69|1124.09|1121.69|1124.41|1122.01|1124.09|1121.69|0
1730989780000|2024-11-07 14:29:40|1124.52|1122.12|1123.65|1121.25|1124.52|1122.12|1123.65|1121.25|0
1730989790000|2024-11-07 14:29:50|1123.87|1121.47|1123.22|1120.82|1123.87|1121.47|1123.22|1120.82|0
1730989800000|2024-11-07 14:30:00|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1730989810000|2024-11-07 14:30:10|1124.52|1122.12|1124.62|1122.22|1124.74|1122.34|1124.3|1121.9|0
1730989820000|2024-11-07 14:30:20|1124.74|1122.34|1125.39|1122.99|1125.39|1122.99|1124.74|1122.34|0
1730989830000|2024-11-07 14:30:30|1125.6|1123.2|1125.39|1122.99|1126.04|1123.64|1125.39|1122.99|0
1730989840000|2024-11-07 14:30:40|1124.95|1122.55|1124.74|1122.34|1124.95|1122.55|1124.74|1122.34|0
1730989850000|2024-11-07 14:30:50|1124.95|1122.55|1125.17|1122.77|1125.6|1123.2|1124.95|1122.55|0
1730989860000|2024-11-07 14:31:00|1125.82|1123.42|1125.17|1122.77|1125.82|1123.42|1125.17|1122.77|0
1730989870000|2024-11-07 14:31:10|1125.39|1122.99|1124.95|1122.55|1125.39|1122.99|1124.95|1122.55|0
1730989880000|2024-11-07 14:31:20|1125.39|1122.99|1124.95|1122.55|1125.39|1122.99|1124.95|1122.55|0
1730989890000|2024-11-07 14:31:30|1125.39|1122.99|1125.92|1123.52|1125.92|1123.52|1125.39|1122.99|0
1730989900000|2024-11-07 14:31:40|1125.82|1123.42|1125.6|1123.2|1126.04|1123.64|1125.6|1123.2|0
1730989910000|2024-11-07 14:31:50|1125.82|1123.42|1126.04|1123.64|1126.04|1123.64|1125.82|1123.42|0
1730989920000|2024-11-07 14:32:00|1125.6|1123.2|1126.25|1123.85|1126.25|1123.85|1125.6|1123.2|0
1730989930000|2024-11-07 14:32:10|1126.47|1124.07|1126.69|1124.29|1126.9|1124.5|1126.47|1124.07|0
1730989940000|2024-11-07 14:32:20|1126.9|1124.5|1126.9|1124.5|1126.9|1124.5|1126.47|1124.07|0
1730989950000|2024-11-07 14:32:30|1126.69|1124.29|1126.47|1124.07|1126.69|1124.29|1126.47|1124.07|0
1730989960000|2024-11-07 14:32:40|1126.69|1124.29|1126.9|1124.5|1126.9|1124.5|1126.69|1124.29|0
1730989970000|2024-11-07 14:32:50|1127.12|1124.72|1127.34|1124.94|1127.34|1124.94|1126.9|1124.5|0
1730989980000|2024-11-07 14:33:00|1127.12|1124.72|1127.12|1124.72|1127.12|1124.72|1127.12|1124.72|0
1730989990000|2024-11-07 14:33:10|1126.69|1124.29|1126.25|1123.85|1126.69|1124.29|1126.25|1123.85|0
1730990000000|2024-11-07 14:33:20|1126.47|1124.07|1126.25|1123.85|1126.47|1124.07|1126.04|1123.64|0
1730990010000|2024-11-07 14:33:30|1126.04|1123.64|1125.39|1122.99|1126.04|1123.64|1125.39|1122.99|0
1730990020000|2024-11-07 14:33:40|1125.17|1122.77|1124.95|1122.55|1125.17|1122.77|1124.52|1122.12|0
1730990030000|2024-11-07 14:33:50|1124.74|1122.34|1124.09|1121.69|1124.74|1122.34|1124.09|1121.69|0
1730990040000|2024-11-07 14:34:00|1123.87|1121.47|1123.65|1121.25|1123.87|1121.47|1122.79|1120.39|0
1730990050000|2024-11-07 14:34:10|1124.3|1121.9|1124.62|1122.22|1124.62|1122.22|1124.09|1121.69|0
1730990060000|2024-11-07 14:34:20|1125.17|1122.77|1124.52|1122.12|1125.17|1122.77|1124.52|1122.12|0
1730990070000|2024-11-07 14:34:30|1124.3|1121.9|1124.52|1122.12|1124.52|1122.12|1124.09|1121.69|0
1730990080000|2024-11-07 14:34:40|1125.17|1122.77|1125.82|1123.42|1125.82|1123.42|1125.17|1122.77|0
1730990090000|2024-11-07 14:34:50|1126.04|1123.64|1125.39|1122.99|1126.04|1123.64|1125.39|1122.99|0
1730990100000|2024-11-07 14:35:00|1124.95|1122.55|1124.52|1122.12|1124.95|1122.55|1123.76|1121.36|0
1730990110000|2024-11-07 14:35:10|1124.3|1121.9|1124.74|1122.34|1124.74|1122.34|1124.3|1121.9|0
1730990120000|2024-11-07 14:35:20|1123.87|1121.47|1124.3|1121.9|1124.3|1121.9|1123.87|1121.47|0
1730990130000|2024-11-07 14:35:30|1124.74|1122.34|1123.87|1121.47|1124.74|1122.34|1123.87|1121.47|0
1730990140000|2024-11-07 14:35:40|1123.65|1121.25|1124.3|1121.9|1124.3|1121.9|1123.44|1121.04|0
1730990150000|2024-11-07 14:35:50|1124.09|1121.69|1124.95|1122.55|1124.95|1122.55|1124.09|1121.69|0
1730990160000|2024-11-07 14:36:00|1124.74|1122.34|1125.39|1122.99|1125.39|1122.99|1124.74|1122.34|0
1730990170000|2024-11-07 14:36:10|1125.6|1123.2|1125.39|1122.99|1125.6|1123.2|1125.39|1122.99|0
1730990180000|2024-11-07 14:36:20|1125.49|1123.09|1125.6|1123.2|1125.6|1123.2|1125.39|1122.99|0
1730990190000|2024-11-07 14:36:30|1124.95|1122.55|1125.6|1123.2|1125.6|1123.2|1124.52|1122.12|0
1730990200000|2024-11-07 14:36:40|1125.82|1123.42|1125.82|1123.42|1125.82|1123.42|1125.71|1123.31|0
1730990210000|2024-11-07 14:36:50|1126.25|1123.85|1125.82|1123.42|1126.25|1123.85|1125.82|1123.42|0
1730990220000|2024-11-07 14:37:00|1125.17|1122.77|1125.17|1122.77|1125.17|1122.77|1125.17|1122.77|0
1730990230000|2024-11-07 14:37:10|1124.95|1122.55|1125.39|1122.99|1125.39|1122.99|1124.84|1122.44|0
1730990240000|2024-11-07 14:37:20|1125.17|1122.77|1125.39|1122.99|1125.39|1122.99|1125.17|1122.77|0
1730990250000|2024-11-07 14:37:30|1125.6|1123.2|1125.49|1123.09|1125.6|1123.2|1125.49|1123.09|0
1730990260000|2024-11-07 14:37:40|1125.82|1123.42|1126.04|1123.64|1126.25|1123.85|1125.82|1123.42|0
1730990270000|2024-11-07 14:37:50|1126.25|1123.85|1126.9|1124.5|1126.9|1124.5|1126.25|1123.85|0
1730990280000|2024-11-07 14:38:00|1126.69|1124.29|1126.25|1123.85|1126.9|1124.5|1126.25|1123.85|0
1730990290000|2024-11-07 14:38:10|1125.82|1123.42|1125.6|1123.2|1126.25|1123.85|1125.6|1123.2|0
1730990300000|2024-11-07 14:38:20|1125.82|1123.42|1125.82|1123.42|1125.82|1123.42|1125.39|1122.99|0
1730990310000|2024-11-07 14:38:30|1125.6|1123.2|1125.17|1122.77|1125.6|1123.2|1125.17|1122.77|0
1730990320000|2024-11-07 14:38:40|1125.49|1123.09|1125.17|1122.77|1125.49|1123.09|1125.17|1122.77|0
1730990330000|2024-11-07 14:38:50|1125.39|1122.99|1125.39|1122.99|1125.6|1123.2|1125.17|1122.77|0
1730990340000|2024-11-07 14:39:00|1125.6|1123.2|1125.39|1122.99|1125.6|1123.2|1125.17|1122.77|0
1730990350000|2024-11-07 14:39:10|1125.6|1123.2|1125.39|1122.99|1125.6|1123.2|1125.39|1122.99|0
1730990360000|2024-11-07 14:39:20|1125.6|1123.2|1125.6|1123.2|1125.6|1123.2|1125.6|1123.2|0
1730990370000|2024-11-07 14:39:30|1125.39|1122.99|1125.17|1122.77|1125.39|1122.99|1124.52|1122.12|0
1730990380000|2024-11-07 14:39:40|1125.39|1122.99|1125.6|1123.2|1125.6|1123.2|1125.39|1122.99|0
1730990390000|2024-11-07 14:39:50|1125.92|1123.52|1126.04|1123.64|1126.04|1123.64|1125.82|1123.42|0
1730990400000|2024-11-07 14:40:00|1125.82|1123.42|1125.71|1123.31|1126.04|1123.64|1125.71|1123.31|0
1730990410000|2024-11-07 14:40:10|1126.04|1123.64|1127.92|1125.52|1127.92|1125.52|1126.04|1123.64|0
1730990420000|2024-11-07 14:40:20|1128.13|1125.73|1126.83|1124.43|1128.13|1125.73|1126.83|1124.43|0
1730990430000|2024-11-07 14:40:30|1127.05|1124.65|1128.13|1125.73|1128.13|1125.73|1127.05|1124.65|0
1730990440000|2024-11-07 14:40:40|1127.92|1125.52|1128.13|1125.73|1128.13|1125.73|1127.92|1125.52|0
1730990450000|2024-11-07 14:40:50|1127.8|1125.4|1128.45|1126.05|1128.45|1126.05|1127.58|1125.18|0
1730990460000|2024-11-07 14:41:00|1128.55|1126.15|1128.45|1126.05|1128.55|1126.15|1128.01|1125.61|0
1730990470000|2024-11-07 14:41:10|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.45|1126.05|0
1730990480000|2024-11-07 14:41:20|1128.45|1126.05|1128.67|1126.27|1128.67|1126.27|1128.45|1126.05|0
1730990490000|2024-11-07 14:41:30|1129.1|1126.7|1128.01|1125.61|1129.1|1126.7|1128.01|1125.61|0
1730990500000|2024-11-07 14:41:40|1127.8|1125.4|1127.8|1125.4|1128.01|1125.61|1127.8|1125.4|0
1730990510000|2024-11-07 14:41:50|1127.36|1124.96|1127.25|1124.85|1127.36|1124.96|1127.15|1124.75|0
1730990520000|2024-11-07 14:42:00|1126.93|1124.53|1127.36|1124.96|1127.36|1124.96|1126.6|1124.2|0
1730990530000|2024-11-07 14:42:10|1127.25|1124.85|1127.8|1125.4|1127.8|1125.4|1127.25|1124.85|0
1730990540000|2024-11-07 14:42:20|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|0
1730990550000|2024-11-07 14:42:30|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1730990560000|2024-11-07 14:42:40|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|1128.88|1126.48|0
1730990570000|2024-11-07 14:42:50|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|0
1730990580000|2024-11-07 14:43:00|1129.1|1126.7|1128.66|1126.26|1129.1|1126.7|1128.66|1126.26|0
1730990590000|2024-11-07 14:43:10|1129.1|1126.7|1128.23|1125.83|1129.1|1126.7|1128.23|1125.83|0
1730990600000|2024-11-07 14:43:20|1128.01|1125.61|1127.15|1124.75|1128.01|1125.61|1127.15|1124.75|0
1730990610000|2024-11-07 14:43:30|1127.36|1124.96|1127.8|1125.4|1127.8|1125.4|1127.36|1124.96|0
1730990620000|2024-11-07 14:43:40|1128.01|1125.61|1128.01|1125.61|1128.45|1126.05|1128.01|1125.61|0
1730990630000|2024-11-07 14:43:50|1127.8|1125.4|1127.58|1125.18|1127.8|1125.4|1127.58|1125.18|0
1730990640000|2024-11-07 14:44:00|1127.36|1124.96|1126.93|1124.53|1127.36|1124.96|1126.93|1124.53|0
1730990650000|2024-11-07 14:44:10|1126.71|1124.31|1125.85|1123.45|1126.71|1124.31|1125.85|1123.45|0
1730990660000|2024-11-07 14:44:20|1125.63|1123.23|1124.98|1122.58|1125.63|1123.23|1124.76|1122.36|0
1730990670000|2024-11-07 14:44:30|1125.41|1123.01|1124.76|1122.36|1125.41|1123.01|1124.54|1122.14|0
1730990680000|2024-11-07 14:44:40|1124.98|1122.58|1124.54|1122.14|1124.98|1122.58|1124.54|1122.14|0
1730990690000|2024-11-07 14:44:50|1123.89|1121.49|1124.11|1121.71|1124.11|1121.71|1123.89|1121.49|0
1730990700000|2024-11-07 14:45:00|1124.54|1122.14|1123.68|1121.28|1124.54|1122.14|1123.68|1121.28|0
1730990710000|2024-11-07 14:45:10|1123.24|1120.84|1123.46|1121.06|1123.46|1121.06|1123.03|1120.63|0
1730990720000|2024-11-07 14:45:20|1123.24|1120.84|1124.54|1122.14|1124.76|1122.36|1123.24|1120.84|0
1730990730000|2024-11-07 14:45:30|1124.76|1122.36|1125.41|1123.01|1125.41|1123.01|1124.76|1122.36|0
1730990740000|2024-11-07 14:45:40|1124.54|1122.14|1124.98|1122.58|1124.98|1122.58|1124.54|1122.14|0
1730990750000|2024-11-07 14:45:50|1124.86|1122.46|1124.76|1122.36|1124.98|1122.58|1124.76|1122.36|0
1730990760000|2024-11-07 14:46:00|1124.33|1121.93|1124.76|1122.36|1124.76|1122.36|1124.33|1121.93|0
1730990770000|2024-11-07 14:46:10|1124.54|1122.14|1124.54|1122.14|1124.76|1122.36|1124.54|1122.14|0
1730990780000|2024-11-07 14:46:20|1124.33|1121.93|1124.98|1122.58|1124.98|1122.58|1124.33|1121.93|0
1730990790000|2024-11-07 14:46:30|1124.76|1122.36|1124.33|1121.93|1124.76|1122.36|1124.33|1121.93|0
1730990800000|2024-11-07 14:46:40|1124.54|1122.14|1124.54|1122.14|1124.76|1122.36|1124.54|1122.14|0
1730990810000|2024-11-07 14:46:50|1124.76|1122.36|1124.65|1122.25|1124.76|1122.36|1124.54|1122.14|0
1730990820000|2024-11-07 14:47:00|1124.76|1122.36|1125.19|1122.79|1125.19|1122.79|1124.76|1122.36|0
1730990830000|2024-11-07 14:47:10|1124.98|1122.58|1124.33|1121.93|1124.98|1122.58|1124.33|1121.93|0
1730990840000|2024-11-07 14:47:20|1123.89|1121.49|1124.11|1121.71|1124.11|1121.71|1123.89|1121.49|0
1730990850000|2024-11-07 14:47:30|1124.33|1121.93|1124.21|1121.81|1124.54|1122.14|1124.21|1121.81|0
1730990860000|2024-11-07 14:47:40|1124.11|1121.71|1124.33|1121.93|1124.33|1121.93|1124.11|1121.71|0
1730990870000|2024-11-07 14:47:50|1124.11|1121.71|1124.98|1122.58|1124.98|1122.58|1124.11|1121.71|0
1730990880000|2024-11-07 14:48:00|1125.63|1123.23|1125.63|1123.23|1125.63|1123.23|1124.98|1122.58|0
1730990890000|2024-11-07 14:48:10|1125.84|1123.44|1126.06|1123.66|1126.06|1123.66|1125.84|1123.44|0
1730990900000|2024-11-07 14:48:20|1125.63|1123.23|1125.84|1123.44|1125.84|1123.44|1125.63|1123.23|0
1730990910000|2024-11-07 14:48:30|1126.06|1123.66|1126.49|1124.09|1126.49|1124.09|1125.84|1123.44|0
1730990920000|2024-11-07 14:48:40|1126.71|1124.31|1126.71|1124.31|1126.93|1124.53|1126.71|1124.31|0
1730990930000|2024-11-07 14:48:50|1127.15|1124.75|1127.15|1124.75|1127.15|1124.75|1126.71|1124.31|0
1730990940000|2024-11-07 14:49:00|1126.93|1124.53|1126.49|1124.09|1126.93|1124.53|1126.49|1124.09|0
1730990950000|2024-11-07 14:49:10|1126.71|1124.31|1126.06|1123.66|1126.71|1124.31|1126.06|1123.66|0
1730990960000|2024-11-07 14:49:20|1126.28|1123.88|1126.71|1124.31|1126.71|1124.31|1126.28|1123.88|0
1730990970000|2024-11-07 14:49:30|1126.93|1124.53|1126.49|1124.09|1126.93|1124.53|1126.49|1124.09|0
1730990980000|2024-11-07 14:49:40|1126.06|1123.66|1125.84|1123.44|1126.28|1123.88|1125.84|1123.44|0
1730990990000|2024-11-07 14:49:50|1126.06|1123.66|1125.63|1123.23|1126.06|1123.66|1125.63|1123.23|0
1730991000000|2024-11-07 14:50:00|1125.41|1123.01|1125.19|1122.79|1125.41|1123.01|1124.98|1122.58|0
1730991010000|2024-11-07 14:50:10|1125.84|1123.44|1126.49|1124.09|1126.49|1124.09|1125.84|1123.44|0
1730991020000|2024-11-07 14:50:20|1126.93|1124.53|1127.58|1125.18|1127.58|1125.18|1126.93|1124.53|0
1730991030000|2024-11-07 14:50:30|1127.36|1124.96|1127.58|1125.18|1127.58|1125.18|1127.14|1124.74|0
1730991040000|2024-11-07 14:50:40|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|0
1730991050000|2024-11-07 14:50:50|1127.8|1125.4|1127.14|1124.74|1128.01|1125.61|1127.14|1124.74|0
1730991060000|2024-11-07 14:51:00|1127.58|1125.18|1127.8|1125.4|1127.8|1125.4|1127.58|1125.18|0
1730991070000|2024-11-07 14:51:10|1128.01|1125.61|1127.8|1125.4|1128.01|1125.61|1127.58|1125.18|0
1730991080000|2024-11-07 14:51:20|1128.01|1125.61|1128.01|1125.61|1128.23|1125.83|1128.01|1125.61|0
1730991090000|2024-11-07 14:51:30|1127.8|1125.4|1127.8|1125.4|1127.9|1125.5|1127.8|1125.4|0
1730991100000|2024-11-07 14:51:40|1127.36|1124.96|1126.71|1124.31|1127.36|1124.96|1126.71|1124.31|0
1730991110000|2024-11-07 14:51:50|1126.93|1124.53|1127.36|1124.96|1127.36|1124.96|1126.93|1124.53|0
1730991120000|2024-11-07 14:52:00|1127.58|1125.18|1128.01|1125.61|1128.23|1125.83|1127.58|1125.18|0
1730991130000|2024-11-07 14:52:10|1127.8|1125.4|1128.01|1125.61|1128.01|1125.61|1127.8|1125.4|0
1730991140000|2024-11-07 14:52:20|1128.23|1125.83|1128.23|1125.83|1128.45|1126.05|1128.23|1125.83|0
1730991150000|2024-11-07 14:52:30|1128.66|1126.26|1129.53|1127.13|1129.53|1127.13|1128.66|1126.26|0
1730991160000|2024-11-07 14:52:40|1129.42|1127.02|1129.53|1127.13|1129.53|1127.13|1129.42|1127.02|0
1730991170000|2024-11-07 14:52:50|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|1129.2|1126.8|0
1730991180000|2024-11-07 14:53:00|1129.75|1127.35|1129.53|1127.13|1129.96|1127.56|1129.53|1127.13|0
1730991190000|2024-11-07 14:53:10|1129.31|1126.91|1128.88|1126.48|1129.31|1126.91|1128.88|1126.48|0
1730991200000|2024-11-07 14:53:20|1128.66|1126.26|1128.88|1126.48|1129.1|1126.7|1128.66|1126.26|0
1730991210000|2024-11-07 14:53:30|1129.1|1126.7|1128.88|1126.48|1129.1|1126.7|1128.88|1126.48|0
1730991220000|2024-11-07 14:53:40|1128.45|1126.05|1128.01|1125.61|1128.45|1126.05|1128.01|1125.61|0
1730991230000|2024-11-07 14:53:50|1128.23|1125.83|1128.01|1125.61|1128.23|1125.83|1128.01|1125.61|0
1730991240000|2024-11-07 14:54:00|1127.79|1125.39|1127.03|1124.63|1127.79|1125.39|1126.71|1124.31|0
1730991250000|2024-11-07 14:54:10|1127.14|1124.74|1126.71|1124.31|1127.14|1124.74|1126.71|1124.31|0
1730991260000|2024-11-07 14:54:20|1127.14|1124.74|1126.93|1124.53|1127.14|1124.74|1126.71|1124.31|0
1730991270000|2024-11-07 14:54:30|1127.36|1124.96|1128.01|1125.61|1128.23|1125.83|1127.36|1124.96|0
1730991280000|2024-11-07 14:54:40|1127.79|1125.39|1127.79|1125.39|1128.01|1125.61|1127.79|1125.39|0
1730991290000|2024-11-07 14:54:50|1127.58|1125.18|1127.79|1125.39|1127.79|1125.39|1127.58|1125.18|0
1730991300000|2024-11-07 14:55:00|1128.23|1125.83|1127.79|1125.39|1128.23|1125.83|1127.79|1125.39|0
1730991310000|2024-11-07 14:55:10|1128.45|1126.05|1128.88|1126.48|1128.88|1126.48|1128.45|1126.05|0
1730991320000|2024-11-07 14:55:20|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|0
1730991330000|2024-11-07 14:55:30|1129.31|1126.91|1129.53|1127.13|1129.75|1127.35|1129.31|1126.91|0
1730991340000|2024-11-07 14:55:40|1129.75|1127.35|1129.53|1127.13|1129.75|1127.35|1129.53|1127.13|0
1730991350000|2024-11-07 14:55:50|1129.75|1127.35|1129.31|1126.91|1129.75|1127.35|1129.31|1126.91|0
1730991360000|2024-11-07 14:56:00|1129.1|1126.7|1129.31|1126.91|1129.75|1127.35|1129.1|1126.7|0
1730991370000|2024-11-07 14:56:10|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.31|1126.91|0
1730991380000|2024-11-07 14:56:20|1129.42|1127.02|1129.63|1127.23|1129.75|1127.35|1129.42|1127.02|0
1730991390000|2024-11-07 14:56:30|1129.53|1127.13|1129.63|1127.23|1129.63|1127.23|1129.53|1127.13|0
1730991400000|2024-11-07 14:56:40|1129.31|1126.91|1130.18|1127.78|1130.18|1127.78|1129.31|1126.91|0
1730991410000|2024-11-07 14:56:50|1130.4|1128|1130.4|1128|1130.4|1128|1130.18|1127.78|0
1730991420000|2024-11-07 14:57:00|1130.62|1128.22|1130.62|1128.22|1130.62|1128.22|1129.96|1127.56|0
1730991430000|2024-11-07 14:57:10|1130.83|1128.43|1131.05|1128.65|1131.05|1128.65|1130.83|1128.43|0
1730991440000|2024-11-07 14:57:20|1130.83|1128.43|1131.27|1128.87|1131.27|1128.87|1130.83|1128.43|0
1730991450000|2024-11-07 14:57:30|1131.05|1128.65|1130.4|1128|1131.05|1128.65|1130.4|1128|0
1730991460000|2024-11-07 14:57:40|1130.5|1128.1|1130.61|1128.21|1130.61|1128.21|1130.4|1128|0
1730991470000|2024-11-07 14:57:50|1130.83|1128.43|1130.4|1128|1130.83|1128.43|1130.4|1128|0
1730991480000|2024-11-07 14:58:00|1130.18|1127.78|1130.4|1128|1130.61|1128.21|1130.18|1127.78|0
1730991490000|2024-11-07 14:58:10|1130.61|1128.21|1130.61|1128.21|1130.61|1128.21|1130.4|1128|0
1730991500000|2024-11-07 14:58:20|1130.4|1128|1130.4|1128|1130.4|1128|1130.4|1128|0
1730991510000|2024-11-07 14:58:30|1130.61|1128.21|1131.05|1128.65|1131.05|1128.65|1130.61|1128.21|0
1730991520000|2024-11-07 14:58:40|1130.83|1128.43|1130.83|1128.43|1130.83|1128.43|1130.72|1128.32|0
1730991530000|2024-11-07 14:58:50|1130.61|1128.21|1130.83|1128.43|1130.83|1128.43|1130.61|1128.21|0
1730991540000|2024-11-07 14:59:00|1131.05|1128.65|1131.05|1128.65|1131.15|1128.75|1131.05|1128.65|0
1730991550000|2024-11-07 14:59:10|1131.27|1128.87|1131.27|1128.87|1131.27|1128.87|1131.15|1128.75|0
1730991560000|2024-11-07 14:59:20|1131.05|1128.65|1131.05|1128.65|1131.05|1128.65|1131.05|1128.65|0
1730991570000|2024-11-07 14:59:30|1130.83|1128.43|1130.83|1128.43|1131.05|1128.65|1130.83|1128.43|0
1730991580000|2024-11-07 14:59:40|1131.05|1128.65|1130.83|1128.43|1131.05|1128.65|1130.83|1128.43|0
1730991590000|2024-11-07 14:59:50|1130.72|1128.32|1131.05|1128.65|1131.05|1128.65|1130.61|1128.21|0
1730991600000|2024-11-07 15:00:00|1131.27|1128.87|1131.05|1128.65|1131.27|1128.87|1131.05|1128.65|0
1730991610000|2024-11-07 15:00:10|1130.83|1128.43|1130.83|1128.43|1131.05|1128.65|1130.83|1128.43|0
1730991620000|2024-11-07 15:00:20|1130.61|1128.21|1130.83|1128.43|1130.83|1128.43|1130.5|1128.1|0
1730991630000|2024-11-07 15:00:30|1131.05|1128.65|1130.83|1128.43|1131.05|1128.65|1130.83|1128.43|0
1730991640000|2024-11-07 15:00:40|1130.4|1128|1131.05|1128.65|1131.27|1128.87|1130.4|1128|0
1730991650000|2024-11-07 15:00:50|1131.15|1128.75|1131.27|1128.87|1131.48|1129.08|1131.15|1128.75|0
1730991660000|2024-11-07 15:01:00|1131.05|1128.65|1131.27|1128.87|1131.27|1128.87|1131.05|1128.65|0
1730991670000|2024-11-07 15:01:10|1131.05|1128.65|1130.83|1128.43|1131.05|1128.65|1130.83|1128.43|0
1730991680000|2024-11-07 15:01:20|1131.05|1128.65|1131.27|1128.87|1131.48|1129.08|1131.05|1128.65|0
1730991690000|2024-11-07 15:01:30|1131.48|1129.08|1131.27|1128.87|1131.48|1129.08|1131.05|1128.65|0
1730991700000|2024-11-07 15:01:40|1131.05|1128.65|1131.7|1129.3|1131.7|1129.3|1131.05|1128.65|0
1730991710000|2024-11-07 15:01:50|1131.92|1129.52|1132.35|1129.95|1132.35|1129.95|1131.92|1129.52|0
1730991720000|2024-11-07 15:02:00|1132.13|1129.73|1132.13|1129.73|1132.13|1129.73|1131.92|1129.52|0
1730991740000|2024-11-07 15:02:20|1131.92|1129.52|1131.7|1129.3|1131.92|1129.52|1131.7|1129.3|0
1730991750000|2024-11-07 15:02:30|1131.48|1129.08|1131.92|1129.52|1131.92|1129.52|1131.48|1129.08|0
1730991760000|2024-11-07 15:02:40|1131.8|1129.4|1131.48|1129.08|1131.92|1129.52|1131.48|1129.08|0
1730991770000|2024-11-07 15:02:50|1131.27|1128.87|1130.83|1128.43|1131.27|1128.87|1130.83|1128.43|0
1730991780000|2024-11-07 15:03:00|1130.61|1128.21|1130.18|1127.78|1130.61|1128.21|1130.18|1127.78|0
1730991790000|2024-11-07 15:03:10|1129.75|1127.35|1129.75|1127.35|1130.18|1127.78|1129.75|1127.35|0
1730991800000|2024-11-07 15:03:20|1129.96|1127.56|1129.75|1127.35|1129.96|1127.56|1129.53|1127.13|0
1730991810000|2024-11-07 15:03:30|1130.18|1127.78|1131.05|1128.65|1131.05|1128.65|1130.18|1127.78|0
1730991820000|2024-11-07 15:03:40|1131.26|1128.86|1131.26|1128.86|1131.48|1129.08|1131.26|1128.86|0
1730991830000|2024-11-07 15:03:50|1131.05|1128.65|1131.26|1128.86|1131.26|1128.86|1131.05|1128.65|0
1730991840000|2024-11-07 15:04:00|1131.48|1129.08|1131.26|1128.86|1131.48|1129.08|1131.26|1128.86|0
1730991850000|2024-11-07 15:04:10|1131.48|1129.08|1131.48|1129.08|1131.7|1129.3|1131.48|1129.08|0
1730991860000|2024-11-07 15:04:20|1131.26|1128.86|1131.48|1129.08|1131.48|1129.08|1131.26|1128.86|0
1730991870000|2024-11-07 15:04:30|1131.26|1128.86|1130.93|1128.53|1131.26|1128.86|1130.93|1128.53|0
1730991880000|2024-11-07 15:04:40|1131.05|1128.65|1130.83|1128.43|1131.05|1128.65|1130.72|1128.32|0
1730991890000|2024-11-07 15:04:50|1131.26|1128.86|1130.83|1128.43|1131.26|1128.86|1130.61|1128.21|0
1730991900000|2024-11-07 15:05:00|1130.61|1128.21|1131.05|1128.65|1131.05|1128.65|1130.61|1128.21|0
1730991910000|2024-11-07 15:05:10|1131.48|1129.08|1131.26|1128.86|1131.48|1129.08|1131.26|1128.86|0
1730991920000|2024-11-07 15:05:20|1131.48|1129.08|1131.7|1129.3|1131.7|1129.3|1131.48|1129.08|0
1730991930000|2024-11-07 15:05:30|1131.92|1129.52|1132.13|1129.73|1132.13|1129.73|1131.92|1129.52|0
1730991940000|2024-11-07 15:05:40|1132.24|1129.84|1132.57|1130.17|1132.57|1130.17|1132.13|1129.73|0
1730991950000|2024-11-07 15:05:50|1132.78|1130.38|1132.78|1130.38|1133|1130.6|1132.57|1130.17|0
1730991960000|2024-11-07 15:06:00|1132.57|1130.17|1132.57|1130.17|1132.57|1130.17|1132.35|1129.95|0
1730991970000|2024-11-07 15:06:10|1132.78|1130.38|1132.57|1130.17|1132.78|1130.38|1132.35|1129.95|0
1730991980000|2024-11-07 15:06:20|1132.67|1130.27|1133|1130.6|1133|1130.6|1132.67|1130.27|0
1730992000000|2024-11-07 15:06:40|1133.22|1130.82|1132.78|1130.38|1133.22|1130.82|1132.78|1130.38|0
1730992010000|2024-11-07 15:06:50|1133|1130.6|1133.22|1130.82|1133.22|1130.82|1133|1130.6|0
1730992020000|2024-11-07 15:07:00|1133|1130.6|1132.78|1130.38|1133|1130.6|1132.78|1130.38|0
1730992030000|2024-11-07 15:07:10|1132.35|1129.95|1132.13|1129.73|1132.35|1129.95|1132.13|1129.73|0
1730992040000|2024-11-07 15:07:20|1132.35|1129.95|1131.92|1129.52|1132.35|1129.95|1131.7|1129.3|0
1730992050000|2024-11-07 15:07:30|1132.13|1129.73|1131.92|1129.52|1132.13|1129.73|1131.92|1129.52|0
1730992060000|2024-11-07 15:07:40|1132.13|1129.73|1132.13|1129.73|1132.13|1129.73|1132.13|1129.73|0
1730992070000|2024-11-07 15:07:50|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1730992080000|2024-11-07 15:08:00|1131.26|1128.86|1130.61|1128.21|1131.48|1129.08|1130.61|1128.21|0
1730992090000|2024-11-07 15:08:10|1130.4|1128|1129.31|1126.91|1130.4|1128|1129.31|1126.91|0
1730992100000|2024-11-07 15:08:20|1129.74|1127.34|1129.74|1127.34|1129.96|1127.56|1129.74|1127.34|0
1730992110000|2024-11-07 15:08:30|1130.4|1128|1130.83|1128.43|1130.83|1128.43|1130.4|1128|0
1730992120000|2024-11-07 15:08:40|1130.61|1128.21|1130.83|1128.43|1130.83|1128.43|1130.61|1128.21|0
1730992130000|2024-11-07 15:08:50|1130.72|1128.32|1130.4|1128|1130.83|1128.43|1130.4|1128|0
1730992140000|2024-11-07 15:09:00|1130.61|1128.21|1131.05|1128.65|1131.26|1128.86|1130.61|1128.21|0
1730992150000|2024-11-07 15:09:10|1130.83|1128.43|1131.48|1129.08|1131.48|1129.08|1130.83|1128.43|0
1730992160000|2024-11-07 15:09:20|1131.7|1129.3|1132.13|1129.73|1132.13|1129.73|1131.7|1129.3|0
1730992170000|2024-11-07 15:09:30|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1730992180000|2024-11-07 15:09:40|1132.13|1129.73|1132.45|1130.05|1132.45|1130.05|1132.13|1129.73|0
1730992190000|2024-11-07 15:09:50|1132.35|1129.95|1132.57|1130.17|1132.57|1130.17|1132.13|1129.73|0
1730992200000|2024-11-07 15:10:00|1132.78|1130.38|1132.13|1129.73|1132.78|1130.38|1132.13|1129.73|0
1730992210000|2024-11-07 15:10:10|1131.91|1129.51|1132.13|1129.73|1132.13|1129.73|1131.91|1129.51|0
1730992220000|2024-11-07 15:10:20|1132.35|1129.95|1132.13|1129.73|1132.35|1129.95|1132.13|1129.73|0
1730992230000|2024-11-07 15:10:30|1132.35|1129.95|1132.78|1130.38|1132.78|1130.38|1132.35|1129.95|0
1730992240000|2024-11-07 15:10:40|1133.1|1130.7|1133|1130.6|1133.43|1131.03|1133|1130.6|0
1730992250000|2024-11-07 15:10:50|1133.22|1130.82|1133|1130.6|1133.22|1130.82|1133|1130.6|0
1730992260000|2024-11-07 15:11:00|1132.78|1130.38|1133|1130.6|1133|1130.6|1132.78|1130.38|0
1730992270000|2024-11-07 15:11:10|1133.22|1130.82|1133|1130.6|1133.43|1131.03|1133|1130.6|0
1730992280000|2024-11-07 15:11:20|1133.22|1130.82|1133|1130.6|1133.22|1130.82|1133|1130.6|0
1730992290000|2024-11-07 15:11:30|1132.78|1130.38|1133.22|1130.82|1133.22|1130.82|1132.78|1130.38|0
1730992300000|2024-11-07 15:11:40|1133|1130.6|1133.22|1130.82|1133.22|1130.82|1133|1130.6|0
1730992310000|2024-11-07 15:11:50|1133|1130.6|1132.78|1130.38|1133|1130.6|1132.78|1130.38|0
1730992320000|2024-11-07 15:12:00|1133|1130.6|1132.89|1130.49|1133|1130.6|1132.78|1130.38|0
1730992330000|2024-11-07 15:12:10|1133|1130.6|1133.43|1131.03|1133.43|1131.03|1133|1130.6|0
1730992340000|2024-11-07 15:12:20|1133.65|1131.25|1133.43|1131.03|1133.65|1131.25|1133.43|1131.03|0
1730992350000|2024-11-07 15:12:30|1133.22|1130.82|1133|1130.6|1133.22|1130.82|1133|1130.6|0
1730992360000|2024-11-07 15:12:40|1133.22|1130.82|1133.22|1130.82|1133.22|1130.82|1133.22|1130.82|0
1730992370000|2024-11-07 15:12:50|1133.43|1131.03|1133.43|1131.03|1133.43|1131.03|1133.22|1130.82|0
1730992380000|2024-11-07 15:13:00|1133.22|1130.82|1133.1|1130.7|1133.43|1131.03|1133.1|1130.7|0
1730992390000|2024-11-07 15:13:10|1133.32|1130.92|1133.43|1131.03|1133.43|1131.03|1133.22|1130.82|0
1730992400000|2024-11-07 15:13:20|1133.65|1131.25|1133.22|1130.82|1133.65|1131.25|1133.22|1130.82|0
1730992410000|2024-11-07 15:13:30|1133.43|1131.03|1133|1130.6|1133.43|1131.03|1133|1130.6|0
1730992420000|2024-11-07 15:13:40|1132.89|1130.49|1132.78|1130.38|1132.89|1130.49|1132.78|1130.38|0
1730992430000|2024-11-07 15:13:50|1132.57|1130.17|1132.78|1130.38|1132.78|1130.38|1132.57|1130.17|0
1730992440000|2024-11-07 15:14:00|1132.57|1130.17|1132.57|1130.17|1132.57|1130.17|1132.13|1129.73|0
1730992450000|2024-11-07 15:14:10|1132.35|1129.95|1132.35|1129.95|1132.57|1130.17|1132.35|1129.95|0
1730992460000|2024-11-07 15:14:20|1132.78|1130.38|1133.22|1130.82|1133.65|1131.25|1132.78|1130.38|0
1730992470000|2024-11-07 15:14:30|1133|1130.6|1133.22|1130.82|1133.22|1130.82|1133|1130.6|0
1730992480000|2024-11-07 15:14:40|1133.43|1131.03|1133.43|1131.03|1133.43|1131.03|1133.22|1130.82|0
1730992490000|2024-11-07 15:14:50|1133.22|1130.82|1132.78|1130.38|1133.43|1131.03|1132.78|1130.38|0
1730992500000|2024-11-07 15:15:00|1132.57|1130.17|1132.78|1130.38|1133|1130.6|1132.57|1130.17|0
1730992510000|2024-11-07 15:15:10|1133|1130.6|1132.78|1130.38|1133|1130.6|1132.78|1130.38|0
1730992520000|2024-11-07 15:15:20|1132.57|1130.17|1133|1130.6|1133|1130.6|1132.57|1130.17|0
1730992530000|2024-11-07 15:15:30|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|0
1730992540000|2024-11-07 15:15:40|1133|1130.6|1132.78|1130.38|1133|1130.6|1132.78|1130.38|0
1730992550000|2024-11-07 15:15:50|1132.57|1130.17|1132.78|1130.38|1132.78|1130.38|1132.13|1129.73|0
1730992560000|2024-11-07 15:16:00|1132.13|1129.73|1131.26|1128.86|1132.13|1129.73|1131.26|1128.86|0
1730992570000|2024-11-07 15:16:10|1131.48|1129.08|1131.05|1128.65|1131.7|1129.3|1131.05|1128.65|0
1730992580000|2024-11-07 15:16:20|1130.83|1128.43|1131.26|1128.86|1131.26|1128.86|1130.83|1128.43|0
1730992590000|2024-11-07 15:16:30|1130.61|1128.21|1130.61|1128.21|1130.61|1128.21|1129.96|1127.56|0
1730992600000|2024-11-07 15:16:40|1130.83|1128.43|1130.39|1127.99|1130.83|1128.43|1130.39|1127.99|0
1730992610000|2024-11-07 15:16:50|1130.61|1128.21|1130.18|1127.78|1130.72|1128.32|1130.18|1127.78|0
1730992620000|2024-11-07 15:17:00|1129.96|1127.56|1130.18|1127.78|1130.39|1127.99|1129.96|1127.56|0
1730992630000|2024-11-07 15:17:10|1130.61|1128.21|1129.74|1127.34|1130.61|1128.21|1129.74|1127.34|0
1730992640000|2024-11-07 15:17:20|1129.31|1126.91|1130.18|1127.78|1130.18|1127.78|1129.31|1126.91|0
1730992650000|2024-11-07 15:17:30|1130.61|1128.21|1130.39|1127.99|1130.61|1128.21|1130.39|1127.99|0
1730992660000|2024-11-07 15:17:40|1130.28|1127.88|1129.74|1127.34|1130.28|1127.88|1129.74|1127.34|0
1730992670000|2024-11-07 15:17:50|1130.18|1127.78|1130.18|1127.78|1130.18|1127.78|1130.18|1127.78|0
1730992680000|2024-11-07 15:18:00|1130.39|1127.99|1130.61|1128.21|1130.61|1128.21|1130.18|1127.78|0
1730992690000|2024-11-07 15:18:10|1131.26|1128.86|1132.13|1129.73|1132.13|1129.73|1131.26|1128.86|0
1730992700000|2024-11-07 15:18:20|1132.35|1129.95|1132.56|1130.16|1132.56|1130.16|1132.13|1129.73|0
1730992710000|2024-11-07 15:18:30|1131.91|1129.51|1131.48|1129.08|1131.91|1129.51|1131.48|1129.08|0
1730992720000|2024-11-07 15:18:40|1131.7|1129.3|1132.13|1129.73|1132.13|1129.73|1131.7|1129.3|0
1730992730000|2024-11-07 15:18:50|1131.91|1129.51|1131.48|1129.08|1131.91|1129.51|1131.48|1129.08|0
1730992740000|2024-11-07 15:19:00|1131.26|1128.86|1130.83|1128.43|1131.37|1128.97|1130.83|1128.43|0
1730992750000|2024-11-07 15:19:10|1131.04|1128.64|1131.04|1128.64|1131.26|1128.86|1131.04|1128.64|0
1730992760000|2024-11-07 15:19:20|1131.26|1128.86|1131.48|1129.08|1131.48|1129.08|1131.04|1128.64|0
1730992770000|2024-11-07 15:19:30|1131.26|1128.86|1132.13|1129.73|1132.13|1129.73|1131.26|1128.86|0
1730992780000|2024-11-07 15:19:40|1132.02|1129.62|1132.13|1129.73|1132.13|1129.73|1132.02|1129.62|0
1730992790000|2024-11-07 15:19:50|1132.35|1129.95|1132.35|1129.95|1132.35|1129.95|1132.13|1129.73|0
1730992800000|2024-11-07 15:20:00|1132.56|1130.16|1132.56|1130.16|1132.56|1130.16|1132.35|1129.95|0
1730992810000|2024-11-07 15:20:10|1132.35|1129.95|1132.46|1130.06|1132.46|1130.06|1132.35|1129.95|0
1730992820000|2024-11-07 15:20:20|1132.25|1129.85|1131.81|1129.41|1132.25|1129.85|1131.81|1129.41|0
1730992830000|2024-11-07 15:20:30|1131.38|1128.98|1130.73|1128.33|1131.38|1128.98|1130.73|1128.33|0
1730992840000|2024-11-07 15:20:40|1130.29|1127.89|1130.95|1128.55|1131.16|1128.76|1130.29|1127.89|0
1730992850000|2024-11-07 15:20:50|1131.16|1128.76|1131.38|1128.98|1131.38|1128.98|1131.16|1128.76|0
1730992860000|2024-11-07 15:21:00|1131.59|1129.19|1131.81|1129.41|1132.03|1129.63|1131.59|1129.19|0
1730992870000|2024-11-07 15:21:10|1132.03|1129.63|1132.24|1129.84|1132.46|1130.06|1132.03|1129.63|0
1730992880000|2024-11-07 15:21:20|1132.46|1130.06|1132.35|1129.95|1132.46|1130.06|1132.35|1129.95|0
1730992890000|2024-11-07 15:21:30|1132.46|1130.06|1133.11|1130.71|1133.11|1130.71|1132.46|1130.06|0
1730992900000|2024-11-07 15:21:40|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.68|1130.28|0
1730992910000|2024-11-07 15:21:50|1133.11|1130.71|1132.89|1130.49|1133.11|1130.71|1132.89|1130.49|0
1730992920000|2024-11-07 15:22:00|1133.11|1130.71|1132.24|1129.84|1133.11|1130.71|1132.24|1129.84|0
1730992930000|2024-11-07 15:22:10|1132.89|1130.49|1132.68|1130.28|1133.11|1130.71|1132.68|1130.28|0
1730992940000|2024-11-07 15:22:20|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|1132.24|1129.84|0
1730992950000|2024-11-07 15:22:30|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|1131.81|1129.41|0
1730992960000|2024-11-07 15:22:40|1132.46|1130.06|1132.68|1130.28|1132.68|1130.28|1132.46|1130.06|0
1730992970000|2024-11-07 15:22:50|1132.78|1130.38|1132.89|1130.49|1132.89|1130.49|1132.78|1130.38|0
1730992980000|2024-11-07 15:23:00|1132.68|1130.28|1133.33|1130.93|1133.33|1130.93|1132.68|1130.28|0
1730992990000|2024-11-07 15:23:10|1133.11|1130.71|1133.33|1130.93|1133.33|1130.93|1133.11|1130.71|0
1730993000000|2024-11-07 15:23:20|1133.11|1130.71|1133.11|1130.71|1133.11|1130.71|1133.11|1130.71|0
1730993010000|2024-11-07 15:23:30|1133.33|1130.93|1133.11|1130.71|1133.33|1130.93|1133.11|1130.71|0
1730993020000|2024-11-07 15:23:40|1133.33|1130.93|1133.33|1130.93|1133.54|1131.14|1133.33|1130.93|0
1730993030000|2024-11-07 15:23:50|1133.54|1131.14|1133.76|1131.36|1133.76|1131.36|1133.54|1131.14|0
1730993040000|2024-11-07 15:24:00|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|1133.33|1130.93|0
1730993050000|2024-11-07 15:24:10|1133.76|1131.36|1133.76|1131.36|1133.76|1131.36|1133.54|1131.14|0
1730993060000|2024-11-07 15:24:20|1134.2|1131.8|1134.63|1132.23|1134.63|1132.23|1134.2|1131.8|0
1730993070000|2024-11-07 15:24:30|1134.41|1132.01|1133.54|1131.14|1134.41|1132.01|1133.54|1131.14|0
1730993080000|2024-11-07 15:24:40|1133.76|1131.36|1133.98|1131.58|1133.98|1131.58|1133.76|1131.36|0
1730993090000|2024-11-07 15:24:50|1134.2|1131.8|1134.41|1132.01|1134.41|1132.01|1134.2|1131.8|0
1730993100000|2024-11-07 15:25:00|1134.63|1132.23|1134.63|1132.23|1134.73|1132.33|1134.63|1132.23|0
1730993110000|2024-11-07 15:25:10|1134.85|1132.45|1134.41|1132.01|1134.85|1132.45|1134.41|1132.01|0
1730993120000|2024-11-07 15:25:20|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|0
1730993130000|2024-11-07 15:25:30|1134.63|1132.23|1135.06|1132.66|1135.06|1132.66|1134.63|1132.23|0
1730993140000|2024-11-07 15:25:40|1134.85|1132.45|1134.85|1132.45|1134.85|1132.45|1134.85|1132.45|0
1730993150000|2024-11-07 15:25:50|1135.06|1132.66|1134.85|1132.45|1135.06|1132.66|1134.85|1132.45|0
1730993160000|2024-11-07 15:26:00|1135.06|1132.66|1134.85|1132.45|1135.06|1132.66|1134.63|1132.23|0
1730993170000|2024-11-07 15:26:10|1135.06|1132.66|1134.85|1132.45|1135.06|1132.66|1134.85|1132.45|0
1730993180000|2024-11-07 15:26:20|1135.06|1132.66|1134.63|1132.23|1135.06|1132.66|1134.63|1132.23|0
1730993190000|2024-11-07 15:26:30|1134.41|1132.01|1134.2|1131.8|1134.41|1132.01|1133.76|1131.36|0
1730993200000|2024-11-07 15:26:40|1134.41|1132.01|1134.41|1132.01|1134.63|1132.23|1134.41|1132.01|0
1730993210000|2024-11-07 15:26:50|1134.3|1131.9|1134.85|1132.45|1134.85|1132.45|1134.3|1131.9|0
1730993220000|2024-11-07 15:27:00|1134.41|1132.01|1134.19|1131.79|1134.41|1132.01|1133.98|1131.58|0
1730993230000|2024-11-07 15:27:10|1133.76|1131.36|1133.11|1130.71|1133.76|1131.36|1133.11|1130.71|0
1730993240000|2024-11-07 15:27:20|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.46|1130.06|0
1730993250000|2024-11-07 15:27:30|1132.68|1130.28|1132.24|1129.84|1132.68|1130.28|1132.24|1129.84|0
1730993260000|2024-11-07 15:27:40|1132.89|1130.49|1133.54|1131.14|1133.54|1131.14|1132.89|1130.49|0
1730993270000|2024-11-07 15:27:50|1133.76|1131.36|1133.76|1131.36|1133.76|1131.36|1133.76|1131.36|0
1730993280000|2024-11-07 15:28:00|1133.98|1131.58|1134.19|1131.79|1134.41|1132.01|1133.98|1131.58|0
1730993290000|2024-11-07 15:28:10|1134.63|1132.23|1134.41|1132.01|1134.63|1132.23|1134.41|1132.01|0
1730993300000|2024-11-07 15:28:20|1134.63|1132.23|1133.98|1131.58|1134.63|1132.23|1133.98|1131.58|0
1730993310000|2024-11-07 15:28:30|1134.08|1131.68|1134.19|1131.79|1134.19|1131.79|1134.08|1131.68|0
1730993320000|2024-11-07 15:28:40|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|0
1730993330000|2024-11-07 15:28:50|1134.19|1131.79|1134.19|1131.79|1134.19|1131.79|1134.19|1131.79|0
1730993340000|2024-11-07 15:29:00|1133.98|1131.58|1134.08|1131.68|1134.08|1131.68|1133.76|1131.36|0
1730993350000|2024-11-07 15:29:10|1134.19|1131.79|1133.98|1131.58|1134.19|1131.79|1133.98|1131.58|0
1730993360000|2024-11-07 15:29:20|1134.19|1131.79|1133.98|1131.58|1134.19|1131.79|1133.98|1131.58|0
1730993370000|2024-11-07 15:29:30|1134.19|1131.79|1133.76|1131.36|1134.19|1131.79|1133.76|1131.36|0
1730993380000|2024-11-07 15:29:40|1133.54|1131.14|1133.76|1131.36|1133.98|1131.58|1133.54|1131.14|0
1730993390000|2024-11-07 15:29:50|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|0
1730993400000|2024-11-07 15:30:00|1134.3|1131.9|1134.63|1132.23|1134.63|1132.23|1134.3|1131.9|0
1730993410000|2024-11-07 15:30:10|1134.85|1132.45|1134.85|1132.45|1134.85|1132.45|1134.63|1132.23|0
1730993420000|2024-11-07 15:30:20|1135.06|1132.66|1134.85|1132.45|1135.06|1132.66|1134.85|1132.45|0
1730993430000|2024-11-07 15:30:30|1135.06|1132.66|1134.85|1132.45|1135.06|1132.66|1134.85|1132.45|0
1730993440000|2024-11-07 15:30:40|1135.06|1132.66|1134.63|1132.23|1135.06|1132.66|1134.63|1132.23|0
1730993450000|2024-11-07 15:30:50|1134.85|1132.45|1134.85|1132.45|1134.85|1132.45|1134.85|1132.45|0
1730993460000|2024-11-07 15:31:00|1134.63|1132.23|1134.63|1132.23|1134.85|1132.45|1134.63|1132.23|0
1730993470000|2024-11-07 15:31:10|1134.85|1132.45|1134.85|1132.45|1134.85|1132.45|1134.63|1132.23|0
1730993480000|2024-11-07 15:31:20|1135.5|1133.1|1135.71|1133.31|1135.71|1133.31|1135.5|1133.1|0
1730993490000|2024-11-07 15:31:30|1135.93|1133.53|1135.71|1133.31|1135.93|1133.53|1135.5|1133.1|0
1730993500000|2024-11-07 15:31:40|1135.28|1132.88|1135.06|1132.66|1135.71|1133.31|1135.06|1132.66|0
1730993510000|2024-11-07 15:31:50|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|0
1730993520000|2024-11-07 15:32:00|1135.5|1133.1|1134.41|1132.01|1135.5|1133.1|1134.41|1132.01|0
1730993530000|2024-11-07 15:32:10|1134.19|1131.79|1134.84|1132.44|1134.84|1132.44|1134.19|1131.79|0
1730993540000|2024-11-07 15:32:20|1135.06|1132.66|1134.84|1132.44|1135.06|1132.66|1134.84|1132.44|0
1730993550000|2024-11-07 15:32:30|1135.06|1132.66|1134.63|1132.23|1135.06|1132.66|1134.19|1131.79|0
1730993560000|2024-11-07 15:32:40|1134.41|1132.01|1134.63|1132.23|1134.63|1132.23|1134.41|1132.01|0
1730993570000|2024-11-07 15:32:50|1134.41|1132.01|1134.63|1132.23|1134.63|1132.23|1134.41|1132.01|0
1730993580000|2024-11-07 15:33:00|1134.41|1132.01|1133.98|1131.58|1134.41|1132.01|1133.98|1131.58|0
1730993590000|2024-11-07 15:33:10|1134.08|1131.68|1133.86|1131.46|1134.08|1131.68|1133.86|1131.46|0
1730993600000|2024-11-07 15:33:20|1133.76|1131.36|1133.54|1131.14|1133.76|1131.36|1133.54|1131.14|0
1730993610000|2024-11-07 15:33:30|1133.43|1131.03|1133.54|1131.14|1133.65|1131.25|1133.43|1131.03|0
1730993620000|2024-11-07 15:33:40|1133.33|1130.93|1133.98|1131.58|1133.98|1131.58|1133.33|1130.93|0
1730993630000|2024-11-07 15:33:50|1133.76|1131.36|1132.67|1130.27|1133.76|1131.36|1132.67|1130.27|0
1730993640000|2024-11-07 15:34:00|1132.89|1130.49|1133.54|1131.14|1133.54|1131.14|1132.67|1130.27|0
1730993650000|2024-11-07 15:34:10|1133.33|1130.93|1133.33|1130.93|1133.54|1131.14|1133.33|1130.93|0
1730993660000|2024-11-07 15:34:20|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.67|1130.27|0
1730993670000|2024-11-07 15:34:30|1133.11|1130.71|1133.98|1131.58|1133.98|1131.58|1133.11|1130.71|0
1730993680000|2024-11-07 15:34:40|1134.19|1131.79|1134.19|1131.79|1134.19|1131.79|1133.98|1131.58|0
1730993690000|2024-11-07 15:34:50|1133.98|1131.58|1134.19|1131.79|1134.19|1131.79|1133.98|1131.58|0
1730993700000|2024-11-07 15:35:00|1134.63|1132.23|1134.19|1131.79|1134.63|1132.23|1134.19|1131.79|0
1730993710000|2024-11-07 15:35:10|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|0
1730993720000|2024-11-07 15:35:20|1134.19|1131.79|1134.41|1132.01|1134.41|1132.01|1134.19|1131.79|0
1730993730000|2024-11-07 15:35:30|1134.19|1131.79|1133.76|1131.36|1134.19|1131.79|1133.76|1131.36|0
1730993740000|2024-11-07 15:35:40|1133.86|1131.46|1134.41|1132.01|1134.41|1132.01|1133.86|1131.46|0
1730993750000|2024-11-07 15:35:50|1134.19|1131.79|1134.41|1132.01|1134.41|1132.01|1134.19|1131.79|0
1730993760000|2024-11-07 15:36:00|1134.63|1132.23|1135.28|1132.88|1135.28|1132.88|1134.41|1132.01|0
1730993770000|2024-11-07 15:36:10|1135.5|1133.1|1135.5|1133.1|1135.71|1133.31|1135.5|1133.1|0
1730993780000|2024-11-07 15:36:20|1135.71|1133.31|1136.15|1133.75|1136.36|1133.96|1135.71|1133.31|0
1730993790000|2024-11-07 15:36:30|1136.36|1133.96|1136.58|1134.18|1136.58|1134.18|1136.36|1133.96|0
1730993800000|2024-11-07 15:36:40|1136.15|1133.75|1136.36|1133.96|1136.36|1133.96|1136.15|1133.75|0
1730993810000|2024-11-07 15:36:50|1136.15|1133.75|1136.36|1133.96|1136.36|1133.96|1136.15|1133.75|0
1730993820000|2024-11-07 15:37:00|1136.15|1133.75|1135.71|1133.31|1136.15|1133.75|1135.71|1133.31|0
1730993830000|2024-11-07 15:37:10|1135.5|1133.1|1135.93|1133.53|1135.93|1133.53|1135.5|1133.1|0
1730993840000|2024-11-07 15:37:20|1136.15|1133.75|1136.25|1133.85|1136.25|1133.85|1135.93|1133.53|0
1730993850000|2024-11-07 15:37:30|1136.36|1133.96|1135.93|1133.53|1136.36|1133.96|1135.93|1133.53|0
1730993860000|2024-11-07 15:37:40|1136.36|1133.96|1136.25|1133.85|1136.36|1133.96|1136.25|1133.85|0
1730993870000|2024-11-07 15:37:50|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|0
1730993880000|2024-11-07 15:38:00|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|0
1730993890000|2024-11-07 15:38:10|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|0
1730993900000|2024-11-07 15:38:20|1136.15|1133.75|1135.93|1133.53|1136.36|1133.96|1135.93|1133.53|0
1730993910000|2024-11-07 15:38:30|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|1136.15|1133.75|0
1730993920000|2024-11-07 15:38:40|1136.15|1133.75|1136.25|1133.85|1136.25|1133.85|1136.15|1133.75|0
1730993930000|2024-11-07 15:38:50|1136.15|1133.75|1136.36|1133.96|1136.36|1133.96|1136.15|1133.75|0
1730993940000|2024-11-07 15:39:00|1136.15|1133.75|1136.05|1133.65|1136.26|1133.86|1136.05|1133.65|0
1730993950000|2024-11-07 15:39:10|1135.61|1133.21|1134.53|1132.13|1135.61|1133.21|1134.53|1132.13|0
1730993960000|2024-11-07 15:39:20|1134.32|1131.92|1134.97|1132.57|1134.97|1132.57|1134.32|1131.92|0
1730993970000|2024-11-07 15:39:30|1134.75|1132.35|1134.53|1132.13|1134.75|1132.35|1134.31|1131.91|0
1730993980000|2024-11-07 15:39:40|1134.31|1131.91|1134.1|1131.7|1134.53|1132.13|1134.1|1131.7|0
1730993990000|2024-11-07 15:39:50|1134.53|1132.13|1134.97|1132.57|1134.97|1132.57|1134.53|1132.13|0
1730994000000|2024-11-07 15:40:00|1135.18|1132.78|1134.53|1132.13|1135.18|1132.78|1134.53|1132.13|0
1730994010000|2024-11-07 15:40:10|1134.31|1131.91|1135.4|1133|1135.4|1133|1134.31|1131.91|0
1730994020000|2024-11-07 15:40:20|1135.18|1132.78|1135.4|1133|1135.4|1133|1135.18|1132.78|0
1730994030000|2024-11-07 15:40:30|1135.18|1132.78|1135.4|1133|1135.4|1133|1135.18|1132.78|0
1730994040000|2024-11-07 15:40:40|1135.62|1133.22|1135.83|1133.43|1135.83|1133.43|1135.62|1133.22|0
1730994050000|2024-11-07 15:40:50|1136.05|1133.65|1136.05|1133.65|1136.05|1133.65|1136.05|1133.65|0
1730994060000|2024-11-07 15:41:00|1135.83|1133.43|1135.62|1133.22|1136.05|1133.65|1135.62|1133.22|0
1730994070000|2024-11-07 15:41:10|1135.4|1133|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1730994080000|2024-11-07 15:41:20|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1730994090000|2024-11-07 15:41:30|1135.62|1133.22|1135.62|1133.22|1135.62|1133.22|1135.62|1133.22|0
1730994100000|2024-11-07 15:41:40|1135.5|1133.1|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1730994110000|2024-11-07 15:41:50|1135.4|1133|1135.72|1133.32|1135.72|1133.32|1135.4|1133|0
1730994120000|2024-11-07 15:42:00|1136.16|1133.76|1136.49|1134.09|1136.49|1134.09|1136.05|1133.65|0
1730994130000|2024-11-07 15:42:10|1136.37|1133.97|1136.92|1134.52|1136.92|1134.52|1136.37|1133.97|0
1730994140000|2024-11-07 15:42:20|1136.49|1134.09|1136.92|1134.52|1136.92|1134.52|1136.49|1134.09|0
1730994160000|2024-11-07 15:42:40|1136.7|1134.3|1136.59|1134.19|1136.7|1134.3|1136.59|1134.19|0
1730994170000|2024-11-07 15:42:50|1136.49|1134.09|1136.05|1133.65|1136.49|1134.09|1136.05|1133.65|0
1730994180000|2024-11-07 15:43:00|1136.27|1133.87|1136.27|1133.87|1136.27|1133.87|1136.05|1133.65|0
1730994190000|2024-11-07 15:43:10|1135.62|1133.22|1135.4|1133|1135.83|1133.43|1135.18|1132.78|0
1730994200000|2024-11-07 15:43:20|1134.97|1132.57|1135.62|1133.22|1135.62|1133.22|1134.97|1132.57|0
1730994210000|2024-11-07 15:43:30|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1730994220000|2024-11-07 15:43:40|1136.05|1133.65|1135.83|1133.43|1136.05|1133.65|1135.83|1133.43|0
1730994230000|2024-11-07 15:43:50|1136.15|1133.75|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1730994240000|2024-11-07 15:44:00|1136.15|1133.75|1136.27|1133.87|1136.27|1133.87|1135.83|1133.43|0
1730994250000|2024-11-07 15:44:10|1136.48|1134.08|1136.27|1133.87|1136.48|1134.08|1136.05|1133.65|0
1730994260000|2024-11-07 15:44:20|1136.48|1134.08|1136.7|1134.3|1136.7|1134.3|1136.48|1134.08|0
1730994270000|2024-11-07 15:44:30|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|0
1730994280000|2024-11-07 15:44:40|1136.92|1134.52|1136.7|1134.3|1136.92|1134.52|1136.7|1134.3|0
1730994290000|2024-11-07 15:44:50|1136.59|1134.19|1136.92|1134.52|1136.92|1134.52|1136.59|1134.19|0
1730994300000|2024-11-07 15:45:00|1136.7|1134.3|1137.14|1134.74|1137.14|1134.74|1136.7|1134.3|0
1730994310000|2024-11-07 15:45:10|1137.02|1134.62|1136.48|1134.08|1137.02|1134.62|1136.48|1134.08|0
1730994320000|2024-11-07 15:45:20|1136.7|1134.3|1136.92|1134.52|1136.92|1134.52|1136.7|1134.3|0
1730994330000|2024-11-07 15:45:30|1137.14|1134.74|1136.92|1134.52|1137.14|1134.74|1136.92|1134.52|0
1730994340000|2024-11-07 15:45:40|1137.14|1134.74|1136.92|1134.52|1137.14|1134.74|1136.92|1134.52|0
1730994350000|2024-11-07 15:45:50|1137.14|1134.74|1137.57|1135.17|1137.57|1135.17|1137.14|1134.74|0
1730994360000|2024-11-07 15:46:00|1137.79|1135.39|1137.79|1135.39|1137.79|1135.39|1137.79|1135.39|0
1730994370000|2024-11-07 15:46:10|1138|1135.6|1137.57|1135.17|1138|1135.6|1137.57|1135.17|0
1730994380000|2024-11-07 15:46:20|1137.46|1135.06|1138|1135.6|1138|1135.6|1137.46|1135.06|0
1730994390000|2024-11-07 15:46:30|1137.79|1135.39|1137.57|1135.17|1137.79|1135.39|1137.57|1135.17|0
1730994410000|2024-11-07 15:46:50|1137.35|1134.95|1137.35|1134.95|1137.35|1134.95|1137.35|1134.95|0
1730994420000|2024-11-07 15:47:00|1137.57|1135.17|1137.79|1135.39|1137.79|1135.39|1137.57|1135.17|0
1730994430000|2024-11-07 15:47:10|1137.57|1135.17|1137.79|1135.39|1137.79|1135.39|1137.57|1135.17|0
1730994440000|2024-11-07 15:47:20|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1730994450000|2024-11-07 15:47:30|1138.66|1136.26|1139.09|1136.69|1139.09|1136.69|1138.66|1136.26|0
1730994460000|2024-11-07 15:47:40|1139.31|1136.91|1138.87|1136.47|1139.31|1136.91|1138.87|1136.47|0
1730994470000|2024-11-07 15:47:50|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|0
1730994480000|2024-11-07 15:48:00|1139.31|1136.91|1139.53|1137.13|1139.74|1137.34|1139.31|1136.91|0
1730994490000|2024-11-07 15:48:10|1139.31|1136.91|1138.87|1136.47|1139.31|1136.91|1138.87|1136.47|0
1730994500000|2024-11-07 15:48:20|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|1138.87|1136.47|0
1730994510000|2024-11-07 15:48:30|1139.31|1136.91|1139.09|1136.69|1139.31|1136.91|1139.09|1136.69|0
1730994520000|2024-11-07 15:48:40|1138.87|1136.47|1138.44|1136.04|1138.87|1136.47|1138.22|1135.82|0
1730994530000|2024-11-07 15:48:50|1138.66|1136.26|1138.87|1136.47|1138.87|1136.47|1138.66|1136.26|0
1730994540000|2024-11-07 15:49:00|1139.09|1136.69|1139.31|1136.91|1139.31|1136.91|1139.09|1136.69|0
1730994550000|2024-11-07 15:49:10|1139.52|1137.12|1139.31|1136.91|1139.52|1137.12|1139.31|1136.91|0
1730994560000|2024-11-07 15:49:20|1139.52|1137.12|1139.96|1137.56|1139.96|1137.56|1139.52|1137.12|0
1730994570000|2024-11-07 15:49:30|1140.18|1137.78|1140.18|1137.78|1140.18|1137.78|1140.18|1137.78|0
1730994580000|2024-11-07 15:49:40|1139.96|1137.56|1139.96|1137.56|1139.96|1137.56|1139.74|1137.34|0
1730994590000|2024-11-07 15:49:50|1139.74|1137.34|1139.74|1137.34|1140.06|1137.66|1139.74|1137.34|0
1730994600000|2024-11-07 15:50:00|1139.52|1137.12|1139.74|1137.34|1139.74|1137.34|1139.31|1136.91|0
1730994610000|2024-11-07 15:50:10|1139.96|1137.56|1140.18|1137.78|1140.18|1137.78|1139.74|1137.34|0
1730994620000|2024-11-07 15:50:20|1140.39|1137.99|1140.28|1137.88|1140.39|1137.99|1140.18|1137.78|0
1730994630000|2024-11-07 15:50:30|1140.18|1137.78|1140.18|1137.78|1140.18|1137.78|1139.96|1137.56|0
1730994640000|2024-11-07 15:50:40|1139.96|1137.56|1140.18|1137.78|1140.18|1137.78|1139.96|1137.56|0
1730994650000|2024-11-07 15:50:50|1139.96|1137.56|1139.52|1137.12|1139.96|1137.56|1139.52|1137.12|0
1730994660000|2024-11-07 15:51:00|1139.31|1136.91|1139.09|1136.69|1139.41|1137.01|1139.09|1136.69|0
1730994670000|2024-11-07 15:51:10|1138.66|1136.26|1138.66|1136.26|1138.87|1136.47|1138.44|1136.04|0
1730994680000|2024-11-07 15:51:20|1138.44|1136.04|1139.31|1136.91|1139.31|1136.91|1138.44|1136.04|0
1730994690000|2024-11-07 15:51:30|1139.09|1136.69|1138.44|1136.04|1139.09|1136.69|1138.22|1135.82|0
1730994700000|2024-11-07 15:51:40|1138.66|1136.26|1139.09|1136.69|1139.09|1136.69|1138.66|1136.26|0
1730994710000|2024-11-07 15:51:50|1138.87|1136.47|1138.66|1136.26|1138.87|1136.47|1138.66|1136.26|0
1730994720000|2024-11-07 15:52:00|1138.44|1136.04|1138.66|1136.26|1138.66|1136.26|1138.44|1136.04|0
1730994730000|2024-11-07 15:52:10|1138.44|1136.04|1138.87|1136.47|1138.87|1136.47|1138.44|1136.04|0
1730994740000|2024-11-07 15:52:20|1138.66|1136.26|1139.09|1136.69|1139.09|1136.69|1138.66|1136.26|0
1730994750000|2024-11-07 15:52:30|1138.66|1136.26|1138.66|1136.26|1138.87|1136.47|1138.66|1136.26|0
1730994760000|2024-11-07 15:52:40|1138.87|1136.47|1138.44|1136.04|1138.87|1136.47|1138.44|1136.04|0
1730994770000|2024-11-07 15:52:50|1138.66|1136.26|1138.87|1136.47|1139.09|1136.69|1138.66|1136.26|0
1730994780000|2024-11-07 15:53:00|1139.09|1136.69|1139.31|1136.91|1139.31|1136.91|1139.09|1136.69|0
1730994790000|2024-11-07 15:53:10|1139.09|1136.69|1138.87|1136.47|1139.09|1136.69|1138.65|1136.25|0
1730994800000|2024-11-07 15:53:20|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|1139.09|1136.69|0
1730994810000|2024-11-07 15:53:30|1139.09|1136.69|1139.52|1137.12|1139.52|1137.12|1139.09|1136.69|0
1730994820000|2024-11-07 15:53:40|1139.74|1137.34|1139.74|1137.34|1139.74|1137.34|1139.52|1137.12|0
1730994830000|2024-11-07 15:53:50|1139.96|1137.56|1139.74|1137.34|1139.96|1137.56|1139.74|1137.34|0
1730994840000|2024-11-07 15:54:00|1139.96|1137.56|1140.18|1137.78|1140.18|1137.78|1139.96|1137.56|0
1730994850000|2024-11-07 15:54:10|1139.96|1137.56|1139.74|1137.34|1140.18|1137.78|1139.74|1137.34|0
1730994860000|2024-11-07 15:54:20|1139.85|1137.45|1139.74|1137.34|1139.85|1137.45|1139.74|1137.34|0
1730994870000|2024-11-07 15:54:30|1139.96|1137.56|1139.09|1136.69|1139.96|1137.56|1139.09|1136.69|0
1730994880000|2024-11-07 15:54:40|1138.87|1136.47|1139.31|1136.91|1139.31|1136.91|1138.87|1136.47|0
1730994890000|2024-11-07 15:54:50|1139.09|1136.69|1138.65|1136.25|1139.09|1136.69|1138.65|1136.25|0
1730994900000|2024-11-07 15:55:00|1138.87|1136.47|1138.44|1136.04|1138.87|1136.47|1138.44|1136.04|0
1730994920000|2024-11-07 15:55:20|1138.22|1135.82|1138.65|1136.25|1138.65|1136.25|1138.22|1135.82|0
1730994930000|2024-11-07 15:55:30|1138.44|1136.04|1138.65|1136.25|1138.65|1136.25|1138.44|1136.04|0
1730994940000|2024-11-07 15:55:40|1138.44|1136.04|1138.65|1136.25|1138.65|1136.25|1138.44|1136.04|0
1730994950000|2024-11-07 15:55:50|1138.44|1136.04|1138.65|1136.25|1138.65|1136.25|1138.44|1136.04|0
1730994960000|2024-11-07 15:56:00|1138.87|1136.47|1139.09|1136.69|1139.09|1136.69|1138.87|1136.47|0
1730994970000|2024-11-07 15:56:10|1138.87|1136.47|1138.87|1136.47|1138.87|1136.47|1138.87|1136.47|0
1730994980000|2024-11-07 15:56:20|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|1138.87|1136.47|0
1730994990000|2024-11-07 15:56:30|1139.31|1136.91|1138.87|1136.47|1139.31|1136.91|1138.87|1136.47|0
1730995000000|2024-11-07 15:56:40|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|0
1730995010000|2024-11-07 15:56:50|1138.87|1136.47|1139.09|1136.69|1139.09|1136.69|1138.87|1136.47|0
1730995020000|2024-11-07 15:57:00|1138.87|1136.47|1138.65|1136.25|1138.87|1136.47|1138.65|1136.25|0
1730995030000|2024-11-07 15:57:10|1138.87|1136.47|1138.44|1136.04|1138.87|1136.47|1138.44|1136.04|0
1730995040000|2024-11-07 15:57:20|1138.65|1136.25|1138.87|1136.47|1138.87|1136.47|1138.65|1136.25|0
1730995050000|2024-11-07 15:57:30|1139.09|1136.69|1139.52|1137.12|1139.52|1137.12|1139.09|1136.69|0
1730995060000|2024-11-07 15:57:40|1139.31|1136.91|1139.74|1137.34|1139.74|1137.34|1139.31|1136.91|0
1730995070000|2024-11-07 15:57:50|1139.96|1137.56|1139.96|1137.56|1139.96|1137.56|1139.96|1137.56|0
1730995080000|2024-11-07 15:58:00|1140.18|1137.78|1139.96|1137.56|1140.18|1137.78|1139.96|1137.56|0
1730995090000|2024-11-07 15:58:10|1139.74|1137.34|1139.52|1137.12|1139.96|1137.56|1139.52|1137.12|0
1730995100000|2024-11-07 15:58:20|1139.31|1136.91|1139.41|1137.01|1139.74|1137.34|1139.31|1136.91|0
1730995110000|2024-11-07 15:58:30|1139.31|1136.91|1139.09|1136.69|1139.31|1136.91|1138.87|1136.47|0
1730995120000|2024-11-07 15:58:40|1138.87|1136.47|1138.87|1136.47|1138.87|1136.47|1138.87|1136.47|0
1730995130000|2024-11-07 15:58:50|1138.65|1136.25|1138.44|1136.04|1138.65|1136.25|1138|1135.6|0
1730995140000|2024-11-07 15:59:00|1138.65|1136.25|1138.87|1136.47|1138.98|1136.58|1138.65|1136.25|0
1730995150000|2024-11-07 15:59:10|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|1139.09|1136.69|0
1730995160000|2024-11-07 15:59:20|1139.41|1137.01|1139.52|1137.12|1139.52|1137.12|1139.41|1137.01|0
1730995170000|2024-11-07 15:59:30|1139.31|1136.91|1138.87|1136.47|1139.31|1136.91|1138.87|1136.47|0
1730995190000|2024-11-07 15:59:50|1138.65|1136.25|1139.09|1136.69|1139.09|1136.69|1138.65|1136.25|0
1730995200000|2024-11-07 16:00:00|1139.31|1136.91|1139.52|1137.12|1139.74|1137.34|1139.31|1136.91|0
1730995210000|2024-11-07 16:00:10|1139.74|1137.34|1139.52|1137.12|1139.74|1137.34|1139.52|1137.12|0
1730995220000|2024-11-07 16:00:20|1139.74|1137.34|1140.39|1137.99|1140.83|1138.43|1139.74|1137.34|0
1730995230000|2024-11-07 16:00:30|1139.96|1137.56|1140.17|1137.77|1140.17|1137.77|1139.96|1137.56|0
1730995240000|2024-11-07 16:00:40|1139.96|1137.56|1140.17|1137.77|1140.17|1137.77|1139.96|1137.56|0
1730995250000|2024-11-07 16:00:50|1139.96|1137.56|1140.39|1137.99|1140.39|1137.99|1139.96|1137.56|0
1730995260000|2024-11-07 16:01:00|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1139.74|1137.34|0
1730995270000|2024-11-07 16:01:10|1139.96|1137.56|1140.17|1137.77|1140.17|1137.77|1139.96|1137.56|0
1730995280000|2024-11-07 16:01:20|1140.39|1137.99|1140.17|1137.77|1140.39|1137.99|1140.17|1137.77|0
1730995290000|2024-11-07 16:01:30|1140.39|1137.99|1140.06|1137.66|1140.39|1137.99|1140.06|1137.66|0
1730995300000|2024-11-07 16:01:40|1140.17|1137.77|1139.52|1137.12|1140.17|1137.77|1139.52|1137.12|0
1730995310000|2024-11-07 16:01:50|1139.31|1136.91|1139.09|1136.69|1139.31|1136.91|1139.09|1136.69|0
1730995320000|2024-11-07 16:02:00|1138.65|1136.25|1138.44|1136.04|1138.65|1136.25|1138.44|1136.04|0
1730995330000|2024-11-07 16:02:10|1138.65|1136.25|1138.87|1136.47|1138.87|1136.47|1138.65|1136.25|0
1730995340000|2024-11-07 16:02:20|1139.09|1136.69|1139.19|1136.79|1139.31|1136.91|1139.09|1136.69|0
1730995350000|2024-11-07 16:02:30|1138.65|1136.25|1138.87|1136.47|1138.87|1136.47|1138.65|1136.25|0
1730995360000|2024-11-07 16:02:40|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1730995370000|2024-11-07 16:02:50|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|0
1730995380000|2024-11-07 16:03:00|1138.22|1135.82|1137.57|1135.17|1138.22|1135.82|1137.57|1135.17|0
1730995390000|2024-11-07 16:03:10|1137.13|1134.73|1137.02|1134.62|1137.35|1134.95|1137.02|1134.62|0
1730995400000|2024-11-07 16:03:20|1136.92|1134.52|1138|1135.6|1138|1135.6|1136.92|1134.52|0
1730995410000|2024-11-07 16:03:30|1138.22|1135.82|1138.44|1136.04|1138.44|1136.04|1138.22|1135.82|0
1730995420000|2024-11-07 16:03:40|1136.7|1134.3|1136.48|1134.08|1136.7|1134.3|1136.26|1133.86|0
1730995430000|2024-11-07 16:03:50|1136.26|1133.86|1136.92|1134.52|1136.92|1134.52|1136.26|1133.86|0
1730995440000|2024-11-07 16:04:00|1137.13|1134.73|1136.92|1134.52|1137.13|1134.73|1136.7|1134.3|0
1730995450000|2024-11-07 16:04:10|1137.13|1134.73|1136.92|1134.52|1137.57|1135.17|1136.92|1134.52|0
1730995460000|2024-11-07 16:04:20|1136.48|1134.08|1136.7|1134.3|1136.7|1134.3|1136.26|1133.86|0
1730995470000|2024-11-07 16:04:30|1136.8|1134.4|1136.92|1134.52|1137.13|1134.73|1136.7|1134.3|0
1730995480000|2024-11-07 16:04:40|1137.02|1134.62|1136.7|1134.3|1137.02|1134.62|1136.7|1134.3|0
1730995490000|2024-11-07 16:04:50|1136.92|1134.52|1136.92|1134.52|1137.13|1134.73|1136.7|1134.3|0
1730995500000|2024-11-07 16:05:00|1137.13|1134.73|1136.7|1134.3|1137.13|1134.73|1136.7|1134.3|0
1730995510000|2024-11-07 16:05:10|1136.48|1134.08|1135.61|1133.21|1136.48|1134.08|1135.61|1133.21|0
1730995520000|2024-11-07 16:05:20|1136.05|1133.65|1135.4|1133|1136.05|1133.65|1135.4|1133|0
1730995530000|2024-11-07 16:05:30|1135.61|1133.21|1134.53|1132.13|1135.61|1133.21|1134.53|1132.13|0
1730995540000|2024-11-07 16:05:40|1134.31|1131.91|1134.53|1132.13|1134.53|1132.13|1134.31|1131.91|0
1730995550000|2024-11-07 16:05:50|1134.74|1132.34|1134.53|1132.13|1134.74|1132.34|1134.31|1131.91|0
1730995560000|2024-11-07 16:06:00|1134.09|1131.69|1135.18|1132.78|1135.18|1132.78|1134.09|1131.69|0
1730995570000|2024-11-07 16:06:10|1134.74|1132.34|1134.31|1131.91|1134.96|1132.56|1134.31|1131.91|0
1730995580000|2024-11-07 16:06:20|1134.53|1132.13|1134.31|1131.91|1134.53|1132.13|1133.88|1131.48|0
1730995590000|2024-11-07 16:06:30|1134.53|1132.13|1134.09|1131.69|1134.53|1132.13|1134.09|1131.69|0
1730995600000|2024-11-07 16:06:40|1133.66|1131.26|1133.88|1131.48|1133.88|1131.48|1133.66|1131.26|0
1730995610000|2024-11-07 16:06:50|1134.53|1132.13|1134.96|1132.56|1134.96|1132.56|1134.53|1132.13|0
1730995620000|2024-11-07 16:07:00|1134.74|1132.34|1134.63|1132.23|1134.74|1132.34|1134.63|1132.23|0
1730995630000|2024-11-07 16:07:10|1134.74|1132.34|1134.96|1132.56|1134.96|1132.56|1134.31|1131.91|0
1730995640000|2024-11-07 16:07:20|1135.39|1132.99|1135.39|1132.99|1135.61|1133.21|1135.39|1132.99|0
1730995650000|2024-11-07 16:07:30|1135.18|1132.78|1135.18|1132.78|1135.5|1133.1|1135.18|1132.78|0
1730995660000|2024-11-07 16:07:40|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.74|1132.34|0
1730995670000|2024-11-07 16:07:50|1135.18|1132.78|1135.61|1133.21|1135.61|1133.21|1135.18|1132.78|0
1730995680000|2024-11-07 16:08:00|1135.39|1132.99|1135.18|1132.78|1135.61|1133.21|1135.18|1132.78|0
1730995690000|2024-11-07 16:08:10|1135.39|1132.99|1135.61|1133.21|1135.83|1133.43|1135.39|1132.99|0
1730995700000|2024-11-07 16:08:20|1135.83|1133.43|1136.05|1133.65|1136.05|1133.65|1135.83|1133.43|0
1730995710000|2024-11-07 16:08:30|1135.83|1133.43|1135.83|1133.43|1136.05|1133.65|1135.83|1133.43|0
1730995720000|2024-11-07 16:08:40|1136.05|1133.65|1136.05|1133.65|1136.05|1133.65|1136.05|1133.65|0
1730995730000|2024-11-07 16:08:50|1135.83|1133.43|1135.61|1133.21|1136.05|1133.65|1135.61|1133.21|0
1730995740000|2024-11-07 16:09:00|1135.83|1133.43|1135.83|1133.43|1136.05|1133.65|1135.83|1133.43|0
1730995750000|2024-11-07 16:09:10|1135.61|1133.21|1135.39|1132.99|1135.61|1133.21|1135.39|1132.99|0
1730995760000|2024-11-07 16:09:20|1135.18|1132.78|1135.18|1132.78|1135.39|1132.99|1135.18|1132.78|0
1730995770000|2024-11-07 16:09:30|1134.96|1132.56|1134.96|1132.56|1135.39|1132.99|1134.96|1132.56|0
1730995780000|2024-11-07 16:09:40|1134.74|1132.34|1134.31|1131.91|1134.74|1132.34|1134.31|1131.91|0
1730995790000|2024-11-07 16:09:50|1134.53|1132.13|1134.74|1132.34|1134.74|1132.34|1134.53|1132.13|0
1730995800000|2024-11-07 16:10:00|1134.53|1132.13|1133.88|1131.48|1134.53|1132.13|1133.88|1131.48|0
1730995810000|2024-11-07 16:10:10|1133.66|1131.26|1133.88|1131.48|1133.88|1131.48|1133.66|1131.26|0
1730995820000|2024-11-07 16:10:20|1133.87|1131.47|1133.66|1131.26|1133.87|1131.47|1133.66|1131.26|0
1730995830000|2024-11-07 16:10:30|1133.44|1131.04|1133.44|1131.04|1133.44|1131.04|1133.22|1130.82|0
1730995840000|2024-11-07 16:10:40|1133.22|1130.82|1133.44|1131.04|1133.44|1131.04|1133.01|1130.61|0
1730995850000|2024-11-07 16:10:50|1133.66|1131.26|1134.31|1131.91|1134.31|1131.91|1133.66|1131.26|0
1730995860000|2024-11-07 16:11:00|1134.53|1132.13|1134.74|1132.34|1134.74|1132.34|1134.31|1131.91|0
1730995870000|2024-11-07 16:11:10|1134.96|1132.56|1135.61|1133.21|1135.61|1133.21|1134.96|1132.56|0
1730995880000|2024-11-07 16:11:20|1135.83|1133.43|1136.05|1133.65|1136.05|1133.65|1135.83|1133.43|0
1730995890000|2024-11-07 16:11:30|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.61|1133.21|0
1730995900000|2024-11-07 16:11:40|1135.61|1133.21|1135.39|1132.99|1135.61|1133.21|1135.18|1132.78|0
1730995910000|2024-11-07 16:11:50|1135.5|1133.1|1135.61|1133.21|1135.61|1133.21|1135.5|1133.1|0
1730995920000|2024-11-07 16:12:00|1135.39|1132.99|1135.18|1132.78|1135.5|1133.1|1135.06|1132.66|0
1730995930000|2024-11-07 16:12:10|1135.39|1132.99|1135.18|1132.78|1135.39|1132.99|1135.18|1132.78|0
1730995940000|2024-11-07 16:12:20|1135.39|1132.99|1135.39|1132.99|1135.61|1133.21|1135.39|1132.99|0
1730995950000|2024-11-07 16:12:30|1135.18|1132.78|1135.18|1132.78|1135.39|1132.99|1134.96|1132.56|0
1730995960000|2024-11-07 16:12:40|1134.96|1132.56|1135.06|1132.66|1135.39|1132.99|1134.96|1132.56|0
1730995970000|2024-11-07 16:12:50|1135.39|1132.99|1135.83|1133.43|1135.83|1133.43|1135.39|1132.99|0
1730995980000|2024-11-07 16:13:00|1135.61|1133.21|1134.96|1132.56|1135.61|1133.21|1134.96|1132.56|0
1730995990000|2024-11-07 16:13:10|1135.18|1132.78|1135.39|1132.99|1135.39|1132.99|1134.96|1132.56|0
1730996000000|2024-11-07 16:13:20|1135.61|1133.21|1135.39|1132.99|1135.61|1133.21|1135.39|1132.99|0
1730996010000|2024-11-07 16:13:30|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1134.96|1132.56|0
1730996020000|2024-11-07 16:13:40|1135.39|1132.99|1135.61|1133.21|1135.61|1133.21|1135.39|1132.99|0
1730996030000|2024-11-07 16:13:50|1136.04|1133.64|1136.04|1133.64|1136.04|1133.64|1136.04|1133.64|0
1730996040000|2024-11-07 16:14:00|1135.83|1133.43|1134.96|1132.56|1135.83|1133.43|1134.96|1132.56|0
1730996050000|2024-11-07 16:14:10|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|0
1730996060000|2024-11-07 16:14:20|1135.39|1132.99|1135.39|1132.99|1135.39|1132.99|1135.39|1132.99|0
1730996070000|2024-11-07 16:14:30|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1730996080000|2024-11-07 16:14:40|1135.61|1133.21|1135.83|1133.43|1136.04|1133.64|1135.61|1133.21|0
1730996090000|2024-11-07 16:14:50|1135.71|1133.31|1135.61|1133.21|1135.71|1133.31|1135.61|1133.21|0
1730996100000|2024-11-07 16:15:00|1135.39|1132.99|1135.61|1133.21|1135.71|1133.31|1135.39|1132.99|0
1730996110000|2024-11-07 16:15:10|1135.39|1132.99|1134.96|1132.56|1135.61|1133.21|1134.96|1132.56|0
1730996120000|2024-11-07 16:15:20|1134.74|1132.34|1134.74|1132.34|1134.74|1132.34|1134.74|1132.34|0
1730996130000|2024-11-07 16:15:30|1134.96|1132.56|1134.31|1131.91|1134.96|1132.56|1134.31|1131.91|0
1730996140000|2024-11-07 16:15:40|1134.53|1132.13|1134.74|1132.34|1134.74|1132.34|1134.53|1132.13|0
1730996150000|2024-11-07 16:15:50|1134.53|1132.13|1134.74|1132.34|1134.74|1132.34|1134.53|1132.13|0
1730996160000|2024-11-07 16:16:00|1134.96|1132.56|1134.31|1131.91|1134.96|1132.56|1134.31|1131.91|0
1730996170000|2024-11-07 16:16:10|1134.52|1132.12|1134.31|1131.91|1134.52|1132.12|1134.31|1131.91|0
1730996180000|2024-11-07 16:16:20|1134.52|1132.12|1134.52|1132.12|1134.52|1132.12|1134.31|1131.91|0
1730996190000|2024-11-07 16:16:30|1134.31|1131.91|1135.18|1132.78|1135.18|1132.78|1134.31|1131.91|0
1730996200000|2024-11-07 16:16:40|1135.39|1132.99|1135.39|1132.99|1135.39|1132.99|1135.18|1132.78|0
1730996210000|2024-11-07 16:16:50|1135.61|1133.21|1135.39|1132.99|1135.61|1133.21|1135.39|1132.99|0
1730996220000|2024-11-07 16:17:00|1135.61|1133.21|1135.18|1132.78|1135.61|1133.21|1134.96|1132.56|0
1730996230000|2024-11-07 16:17:10|1135.39|1132.99|1136.26|1133.86|1136.26|1133.86|1135.39|1132.99|0
1730996240000|2024-11-07 16:17:20|1136.04|1133.64|1135.18|1132.78|1136.04|1133.64|1135.18|1132.78|0
1730996250000|2024-11-07 16:17:30|1134.96|1132.56|1134.74|1132.34|1134.96|1132.56|1134.74|1132.34|0
1730996260000|2024-11-07 16:17:40|1134.85|1132.45|1134.74|1132.34|1134.85|1132.45|1134.74|1132.34|0
1730996270000|2024-11-07 16:17:50|1134.96|1132.56|1135.18|1132.78|1135.18|1132.78|1134.74|1132.34|0
1730996280000|2024-11-07 16:18:00|1135.39|1132.99|1135.39|1132.99|1135.61|1133.21|1135.39|1132.99|0
1730996290000|2024-11-07 16:18:10|1135.61|1133.21|1135.39|1132.99|1135.61|1133.21|1135.39|1132.99|0
1730996300000|2024-11-07 16:18:20|1135.18|1132.78|1135.39|1132.99|1135.39|1132.99|1135.18|1132.78|0
1730996310000|2024-11-07 16:18:30|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1730996320000|2024-11-07 16:18:40|1136.26|1133.86|1136.48|1134.08|1136.48|1134.08|1136.26|1133.86|0
1730996330000|2024-11-07 16:18:50|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|1136.26|1133.86|0
1730996340000|2024-11-07 16:19:00|1136.48|1134.08|1136.91|1134.51|1136.91|1134.51|1136.48|1134.08|0
1730996350000|2024-11-07 16:19:10|1137.13|1134.73|1137.23|1134.83|1137.23|1134.83|1137.13|1134.73|0
1730996360000|2024-11-07 16:19:20|1137.35|1134.95|1136.91|1134.51|1137.35|1134.95|1136.91|1134.51|0
1730996370000|2024-11-07 16:19:30|1136.7|1134.3|1136.48|1134.08|1136.7|1134.3|1136.26|1133.86|0
1730996380000|2024-11-07 16:19:40|1136.26|1133.86|1136.48|1134.08|1136.48|1134.08|1136.26|1133.86|0
1730996390000|2024-11-07 16:19:50|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|0
1730996400000|2024-11-07 16:20:00|1136.91|1134.51|1136.04|1133.64|1136.91|1134.51|1136.04|1133.64|0
1730996410000|2024-11-07 16:20:10|1136.48|1134.08|1136.26|1133.86|1136.48|1134.08|1136.04|1133.64|0
1730996420000|2024-11-07 16:20:20|1136.15|1133.75|1137.13|1134.73|1137.13|1134.73|1136.15|1133.75|0
1730996430000|2024-11-07 16:20:30|1136.91|1134.51|1136.48|1134.08|1136.91|1134.51|1136.48|1134.08|0
1730996440000|2024-11-07 16:20:40|1136.58|1134.18|1137.13|1134.73|1137.13|1134.73|1136.58|1134.18|0
1730996450000|2024-11-07 16:20:50|1137.35|1134.95|1137.35|1134.95|1137.35|1134.95|1137.35|1134.95|0
1730996460000|2024-11-07 16:21:00|1137.56|1135.16|1137.35|1134.95|1137.56|1135.16|1137.35|1134.95|0
1730996470000|2024-11-07 16:21:10|1137.13|1134.73|1136.69|1134.29|1137.13|1134.73|1136.69|1134.29|0
1730996480000|2024-11-07 16:21:20|1136.48|1134.08|1136.26|1133.86|1136.48|1134.08|1136.26|1133.86|0
1730996490000|2024-11-07 16:21:30|1136.04|1133.64|1136.69|1134.29|1136.69|1134.29|1136.04|1133.64|0
1730996500000|2024-11-07 16:21:40|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|0
1730996510000|2024-11-07 16:21:50|1137.02|1134.62|1137.13|1134.73|1137.13|1134.73|1137.02|1134.62|0
1730996520000|2024-11-07 16:22:00|1136.91|1134.51|1137.13|1134.73|1137.13|1134.73|1136.91|1134.51|0
1730996530000|2024-11-07 16:22:10|1136.91|1134.51|1137.13|1134.73|1137.13|1134.73|1136.91|1134.51|0
1730996540000|2024-11-07 16:22:20|1136.91|1134.51|1137.13|1134.73|1137.13|1134.73|1136.91|1134.51|0
1730996550000|2024-11-07 16:22:30|1137.35|1134.95|1136.91|1134.51|1137.35|1134.95|1136.91|1134.51|0
1730996560000|2024-11-07 16:22:40|1136.48|1134.08|1136.26|1133.86|1136.48|1134.08|1136.04|1133.64|0
1730996570000|2024-11-07 16:22:50|1136.04|1133.64|1136.26|1133.86|1136.26|1133.86|1135.83|1133.43|0
1730996580000|2024-11-07 16:23:00|1136.48|1134.08|1136.48|1134.08|1136.48|1134.08|1136.48|1134.08|0
1730996600000|2024-11-07 16:23:20|1136.91|1134.51|1137.56|1135.16|1137.56|1135.16|1136.91|1134.51|0
1730996620000|2024-11-07 16:23:40|1137.35|1134.95|1137.56|1135.16|1137.56|1135.16|1137.35|1134.95|0
1730996630000|2024-11-07 16:23:50|1137.78|1135.38|1137.78|1135.38|1137.78|1135.38|1137.78|1135.38|0
1730996640000|2024-11-07 16:24:00|1138|1135.6|1138.21|1135.81|1138.21|1135.81|1137.78|1135.38|0
1730996650000|2024-11-07 16:24:10|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1730996660000|2024-11-07 16:24:20|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1730996670000|2024-11-07 16:24:30|1138.43|1136.03|1138.87|1136.47|1138.87|1136.47|1138.43|1136.03|0
1730996680000|2024-11-07 16:24:40|1138.43|1136.03|1138.65|1136.25|1138.65|1136.25|1138.43|1136.03|0
1730996700000|2024-11-07 16:25:00|1138.43|1136.03|1138.21|1135.81|1138.43|1136.03|1138.21|1135.81|0
1730996710000|2024-11-07 16:25:10|1138|1135.6|1138.43|1136.03|1138.43|1136.03|1138|1135.6|0
1730996720000|2024-11-07 16:25:20|1138.21|1135.81|1138.1|1135.7|1138.21|1135.81|1138|1135.6|0
1730996730000|2024-11-07 16:25:30|1137.56|1135.16|1137.78|1135.38|1137.78|1135.38|1137.56|1135.16|0
1730996740000|2024-11-07 16:25:40|1137.56|1135.16|1137.56|1135.16|1137.56|1135.16|1137.56|1135.16|0
1730996750000|2024-11-07 16:25:50|1137.35|1134.95|1137.56|1135.16|1137.56|1135.16|1137.35|1134.95|0
1730996760000|2024-11-07 16:26:00|1137.78|1135.38|1137.78|1135.38|1137.78|1135.38|1137.78|1135.38|0
1730996770000|2024-11-07 16:26:10|1137.56|1135.16|1137.35|1134.95|1137.56|1135.16|1137.35|1134.95|0
1730996780000|2024-11-07 16:26:20|1137.13|1134.73|1137.78|1135.38|1137.78|1135.38|1137.13|1134.73|0
1730996790000|2024-11-07 16:26:30|1138|1135.6|1137.78|1135.38|1138|1135.6|1137.78|1135.38|0
1730996800000|2024-11-07 16:26:40|1137.56|1135.16|1137.78|1135.38|1137.78|1135.38|1137.56|1135.16|0
1730996810000|2024-11-07 16:26:50|1138|1135.6|1137.78|1135.38|1138|1135.6|1137.78|1135.38|0
1730996820000|2024-11-07 16:27:00|1138|1135.6|1137.88|1135.48|1138|1135.6|1137.78|1135.38|0
1730996830000|2024-11-07 16:27:10|1137.56|1135.16|1137.56|1135.16|1137.56|1135.16|1137.35|1134.95|0
1730996840000|2024-11-07 16:27:20|1137.35|1134.95|1137.35|1134.95|1137.56|1135.16|1137.35|1134.95|0
1730996850000|2024-11-07 16:27:30|1137.56|1135.16|1137.56|1135.16|1137.56|1135.16|1137.35|1134.95|0
1730996860000|2024-11-07 16:27:40|1137.35|1134.95|1137.35|1134.95|1137.35|1134.95|1137.35|1134.95|0
1730996870000|2024-11-07 16:27:50|1137.56|1135.16|1137.56|1135.16|1137.56|1135.16|1137.56|1135.16|0
1730996880000|2024-11-07 16:28:00|1137.35|1134.95|1137.35|1134.95|1137.56|1135.16|1137.35|1134.95|0
1730996890000|2024-11-07 16:28:10|1137.56|1135.16|1137.22|1134.82|1137.56|1135.16|1136.79|1134.39|0
1730996900000|2024-11-07 16:28:20|1137.01|1134.61|1137.22|1134.82|1137.22|1134.82|1137.01|1134.61|0
1730996910000|2024-11-07 16:28:30|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|0
1730996920000|2024-11-07 16:28:40|1136.79|1134.39|1136.57|1134.17|1136.79|1134.39|1136.57|1134.17|0
1730996930000|2024-11-07 16:28:50|1136.79|1134.39|1136.79|1134.39|1136.79|1134.39|1136.79|1134.39|0
1730996940000|2024-11-07 16:29:00|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|0
1730996950000|2024-11-07 16:29:10|1136.79|1134.39|1136.79|1134.39|1137.01|1134.61|1136.79|1134.39|0
1730996960000|2024-11-07 16:29:20|1136.14|1133.74|1135.92|1133.52|1136.14|1133.74|1135.92|1133.52|0
1730996970000|2024-11-07 16:29:30|1136.35|1133.95|1136.35|1133.95|1136.35|1133.95|1136.35|1133.95|0
1730996980000|2024-11-07 16:29:40|1136.57|1134.17|1136.57|1134.17|1136.57|1134.17|1136.57|1134.17|0
1730996990000|2024-11-07 16:29:50|1136.46|1134.06|1136.57|1134.17|1136.57|1134.17|1136.46|1134.06|0
1730997000000|2024-11-07 16:30:00|1136.79|1134.39|1136.57|1134.17|1137.01|1134.61|1136.57|1134.17|0
1730997010000|2024-11-07 16:30:10|1136.79|1134.39|1137.01|1134.61|1137.01|1134.61|1136.57|1134.17|0
1730997020000|2024-11-07 16:30:20|1136.79|1134.39|1137.01|1134.61|1137.01|1134.61|1136.79|1134.39|0
1730997030000|2024-11-07 16:30:30|1136.79|1134.39|1137.22|1134.82|1137.22|1134.82|1136.79|1134.39|0
1730997040000|2024-11-07 16:30:40|1137.44|1135.04|1137.66|1135.26|1137.66|1135.26|1137.44|1135.04|0
1730997050000|2024-11-07 16:30:50|1137.44|1135.04|1137.44|1135.04|1137.66|1135.26|1137.44|1135.04|0
1730997060000|2024-11-07 16:31:00|1137.66|1135.26|1137.88|1135.48|1137.88|1135.48|1137.66|1135.26|0
1730997070000|2024-11-07 16:31:10|1137.98|1135.58|1138.09|1135.69|1138.31|1135.91|1137.98|1135.58|0
1730997080000|2024-11-07 16:31:20|1138.31|1135.91|1138.09|1135.69|1138.31|1135.91|1138.09|1135.69|0
1730997090000|2024-11-07 16:31:30|1137.88|1135.48|1137.44|1135.04|1137.88|1135.48|1137.44|1135.04|0
1730997110000|2024-11-07 16:31:50|1137.66|1135.26|1137.66|1135.26|1137.66|1135.26|1137.44|1135.04|0
1730997120000|2024-11-07 16:32:00|1137.88|1135.48|1138.31|1135.91|1138.31|1135.91|1137.88|1135.48|0
1730997130000|2024-11-07 16:32:10|1137.88|1135.48|1138.09|1135.69|1138.09|1135.69|1137.88|1135.48|0
1730997140000|2024-11-07 16:32:20|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|1138.09|1135.69|0
1730997150000|2024-11-07 16:32:30|1138.2|1135.8|1138.09|1135.69|1138.2|1135.8|1138.09|1135.69|0
1730997160000|2024-11-07 16:32:40|1137.98|1135.58|1138.53|1136.13|1138.75|1136.35|1137.98|1135.58|0
1730997170000|2024-11-07 16:32:50|1138.75|1136.35|1138.53|1136.13|1138.75|1136.35|1138.53|1136.13|0
1730997180000|2024-11-07 16:33:00|1138.75|1136.35|1138.53|1136.13|1138.75|1136.35|1138.53|1136.13|0
1730997190000|2024-11-07 16:33:10|1138.31|1135.91|1138.53|1136.13|1138.53|1136.13|1138.31|1135.91|0
1730997200000|2024-11-07 16:33:20|1138.31|1135.91|1138.75|1136.35|1138.75|1136.35|1138.31|1135.91|0
1730997210000|2024-11-07 16:33:30|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|0
1730997220000|2024-11-07 16:33:40|1138.75|1136.35|1138.75|1136.35|1138.75|1136.35|1138.75|1136.35|0
1730997230000|2024-11-07 16:33:50|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|0
1730997240000|2024-11-07 16:34:00|1138.75|1136.35|1138.75|1136.35|1138.75|1136.35|1138.53|1136.13|0
1730997250000|2024-11-07 16:34:10|1138.85|1136.45|1138.75|1136.35|1138.85|1136.45|1138.63|1136.23|0
1730997260000|2024-11-07 16:34:20|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|1138.31|1135.91|0
1730997270000|2024-11-07 16:34:30|1138.74|1136.34|1138.53|1136.13|1138.74|1136.34|1138.53|1136.13|0
1730997280000|2024-11-07 16:34:40|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|0
1730997290000|2024-11-07 16:34:50|1138.09|1135.69|1138.53|1136.13|1138.53|1136.13|1138.09|1135.69|0
1730997310000|2024-11-07 16:35:10|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|0
1730997320000|2024-11-07 16:35:20|1138.74|1136.34|1138.53|1136.13|1138.74|1136.34|1138.53|1136.13|0
1730997330000|2024-11-07 16:35:30|1138.74|1136.34|1138.53|1136.13|1138.74|1136.34|1138.53|1136.13|0
1730997340000|2024-11-07 16:35:40|1138.63|1136.23|1138.31|1135.91|1138.63|1136.23|1138.09|1135.69|0
1730997350000|2024-11-07 16:35:50|1138.53|1136.13|1138.31|1135.91|1138.53|1136.13|1138.31|1135.91|0
1730997360000|2024-11-07 16:36:00|1138.09|1135.69|1137.66|1135.26|1138.09|1135.69|1137.44|1135.04|0
1730997370000|2024-11-07 16:36:10|1137.88|1135.48|1137.88|1135.48|1137.88|1135.48|1137.66|1135.26|0
1730997380000|2024-11-07 16:36:20|1137.66|1135.26|1137.44|1135.04|1137.66|1135.26|1137.44|1135.04|0
1730997390000|2024-11-07 16:36:30|1137.66|1135.26|1137.66|1135.26|1137.66|1135.26|1137.44|1135.04|0
1730997400000|2024-11-07 16:36:40|1137.87|1135.47|1137.87|1135.47|1137.87|1135.47|1137.87|1135.47|0
1730997410000|2024-11-07 16:36:50|1137.66|1135.26|1137.87|1135.47|1137.87|1135.47|1137.66|1135.26|0
1730997420000|2024-11-07 16:37:00|1138.09|1135.69|1138.09|1135.69|1138.09|1135.69|1138.09|1135.69|0
1730997430000|2024-11-07 16:37:10|1137.98|1135.58|1138.09|1135.69|1138.09|1135.69|1137.98|1135.58|0
1730997440000|2024-11-07 16:37:20|1138.31|1135.91|1138.53|1136.13|1138.53|1136.13|1138.31|1135.91|0
1730997450000|2024-11-07 16:37:30|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1730997460000|2024-11-07 16:37:40|1138.09|1135.69|1137.87|1135.47|1138.09|1135.69|1137.87|1135.47|0
1730997480000|2024-11-07 16:38:00|1137.66|1135.26|1138.09|1135.69|1138.09|1135.69|1137.66|1135.26|0
1730997490000|2024-11-07 16:38:10|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|0
1730997500000|2024-11-07 16:38:20|1138.53|1136.13|1138.53|1136.13|1138.74|1136.34|1138.53|1136.13|0
1730997520000|2024-11-07 16:38:40|1138.74|1136.34|1138.74|1136.34|1138.74|1136.34|1138.74|1136.34|0
1730997540000|2024-11-07 16:39:00|1138.96|1136.56|1138.74|1136.34|1138.96|1136.56|1138.74|1136.34|0
1730997550000|2024-11-07 16:39:10|1138.53|1136.13|1138.31|1135.91|1138.53|1136.13|1138.31|1135.91|0
1730997560000|2024-11-07 16:39:20|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|0
1730997570000|2024-11-07 16:39:30|1138.31|1135.91|1138.53|1136.13|1138.53|1136.13|1138.31|1135.91|0
1730997580000|2024-11-07 16:39:40|1138.31|1135.91|1138.53|1136.13|1138.53|1136.13|1138.31|1135.91|0
1730997590000|2024-11-07 16:39:50|1138.41|1136.01|1138.31|1135.91|1138.41|1136.01|1138.31|1135.91|0
1730997600000|2024-11-07 16:40:00|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|1138.31|1135.91|0
1730997610000|2024-11-07 16:40:10|1138.74|1136.34|1138.74|1136.34|1138.74|1136.34|1138.74|1136.34|0
1730997620000|2024-11-07 16:40:20|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|0
1730997630000|2024-11-07 16:40:30|1138.74|1136.34|1138.74|1136.34|1138.74|1136.34|1138.74|1136.34|0
1730997640000|2024-11-07 16:40:40|1138.96|1136.56|1138.53|1136.13|1138.96|1136.56|1138.53|1136.13|0
1730997650000|2024-11-07 16:40:50|1138.74|1136.34|1138.53|1136.13|1138.74|1136.34|1138.53|1136.13|0
1730997660000|2024-11-07 16:41:00|1138.74|1136.34|1138.74|1136.34|1138.74|1136.34|1138.53|1136.13|0
1730997670000|2024-11-07 16:41:10|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|1138.41|1136.01|0
1730997690000|2024-11-07 16:41:30|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|0
1730997700000|2024-11-07 16:41:40|1138.31|1135.91|1138.09|1135.69|1138.31|1135.91|1138.09|1135.69|0
1730997710000|2024-11-07 16:41:50|1138.31|1135.91|1138.63|1136.23|1138.63|1136.23|1138.31|1135.91|0
1730997720000|2024-11-07 16:42:00|1138.74|1136.34|1138.31|1135.91|1138.74|1136.34|1138.09|1135.69|0
1730997730000|2024-11-07 16:42:10|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|0
1730997740000|2024-11-07 16:42:20|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|0
1730997750000|2024-11-07 16:42:30|1138.09|1135.69|1138.31|1135.91|1138.31|1135.91|1138.09|1135.69|0
1730997760000|2024-11-07 16:42:40|1138.09|1135.69|1138.09|1135.69|1138.09|1135.69|1138.09|1135.69|0
1730997770000|2024-11-07 16:42:50|1138.31|1135.91|1138.31|1135.91|1138.53|1136.13|1138.31|1135.91|0
1730997780000|2024-11-07 16:43:00|1138.09|1135.69|1137.87|1135.47|1138.09|1135.69|1137.87|1135.47|0
1730997790000|2024-11-07 16:43:10|1137.66|1135.26|1138.31|1135.91|1138.31|1135.91|1137.66|1135.26|0
1730997800000|2024-11-07 16:43:20|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|0
1730997810000|2024-11-07 16:43:30|1138.09|1135.69|1138.09|1135.69|1138.09|1135.69|1138.09|1135.69|0
1730997820000|2024-11-07 16:43:40|1138.31|1135.91|1138.53|1136.13|1138.53|1136.13|1138.31|1135.91|0
1730997830000|2024-11-07 16:43:50|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1730997840000|2024-11-07 16:44:00|1138.53|1136.13|1138.74|1136.34|1138.74|1136.34|1138.53|1136.13|0
1730997850000|2024-11-07 16:44:10|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|0
1730997860000|2024-11-07 16:44:20|1138.74|1136.34|1138.74|1136.34|1138.74|1136.34|1138.74|1136.34|0
1730997870000|2024-11-07 16:44:30|1138.53|1136.13|1138.53|1136.13|1138.74|1136.34|1138.53|1136.13|0
1730997880000|2024-11-07 16:44:40|1138.31|1135.91|1138.09|1135.69|1138.31|1135.91|1137.87|1135.47|0
1730997890000|2024-11-07 16:44:50|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|1138.31|1135.91|0
1730997900000|2024-11-07 16:45:00|1138.53|1136.13|1138.31|1135.91|1138.53|1136.13|1138.31|1135.91|0
1730997910000|2024-11-07 16:45:10|1138.09|1135.69|1138.31|1135.91|1138.31|1135.91|1138.09|1135.69|0
1730997920000|2024-11-07 16:45:20|1138.09|1135.69|1138.09|1135.69|1138.09|1135.69|1138.09|1135.69|0
1730997930000|2024-11-07 16:45:30|1138.31|1135.91|1138.53|1136.13|1138.53|1136.13|1138.31|1135.91|0
1730997950000|2024-11-07 16:45:50|1138.41|1136.01|1138.74|1136.34|1138.74|1136.34|1138.41|1136.01|0
1730997960000|2024-11-07 16:46:00|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|1138.53|1136.13|0
1730997970000|2024-11-07 16:46:10|1138.31|1135.91|1137.98|1135.58|1138.31|1135.91|1137.98|1135.58|0
1730997980000|2024-11-07 16:46:20|1138.09|1135.69|1138.19|1135.79|1138.31|1135.91|1138.09|1135.69|0
1730997990000|2024-11-07 16:46:30|1138.31|1135.91|1138.09|1135.69|1138.31|1135.91|1138.09|1135.69|0
1730998000000|2024-11-07 16:46:40|1138.31|1135.91|1138.31|1135.91|1138.53|1136.13|1138.31|1135.91|0
1730998020000|2024-11-07 16:47:00|1137.87|1135.47|1138.09|1135.69|1138.09|1135.69|1137.87|1135.47|0
1730998030000|2024-11-07 16:47:10|1138.31|1135.91|1138.09|1135.69|1138.31|1135.91|1138.09|1135.69|0
1730998040000|2024-11-07 16:47:20|1137.98|1135.58|1137.87|1135.47|1137.98|1135.58|1137.87|1135.47|0
1730998050000|2024-11-07 16:47:30|1137.66|1135.26|1137.44|1135.04|1137.66|1135.26|1137.44|1135.04|0
1730998060000|2024-11-07 16:47:40|1137.22|1134.82|1137.44|1135.04|1137.66|1135.26|1137.22|1134.82|0
1730998070000|2024-11-07 16:47:50|1137.66|1135.26|1137.44|1135.04|1137.87|1135.47|1137.44|1135.04|0
1730998080000|2024-11-07 16:48:00|1137.66|1135.26|1137.44|1135.04|1137.66|1135.26|1137.44|1135.04|0
1730998090000|2024-11-07 16:48:10|1137.66|1135.26|1138.31|1135.91|1138.31|1135.91|1137.66|1135.26|0
1730998100000|2024-11-07 16:48:20|1138.09|1135.69|1137.87|1135.47|1138.09|1135.69|1137.87|1135.47|0
1730998110000|2024-11-07 16:48:30|1138.09|1135.69|1138.96|1136.56|1138.96|1136.56|1138.09|1135.69|0
1730998120000|2024-11-07 16:48:40|1138.74|1136.34|1138.96|1136.56|1138.96|1136.56|1138.74|1136.34|0
1730998130000|2024-11-07 16:48:50|1138.74|1136.34|1138.96|1136.56|1138.96|1136.56|1138.74|1136.34|0
1730998140000|2024-11-07 16:49:00|1138.74|1136.34|1139.39|1136.99|1139.61|1137.21|1138.74|1136.34|0
1730998150000|2024-11-07 16:49:10|1138.96|1136.56|1139.18|1136.78|1139.18|1136.78|1138.96|1136.56|0
1730998160000|2024-11-07 16:49:20|1138.96|1136.56|1139.39|1136.99|1139.39|1136.99|1138.96|1136.56|0
1730998170000|2024-11-07 16:49:30|1139.18|1136.78|1139.18|1136.78|1139.18|1136.78|1139.18|1136.78|0
1730998180000|2024-11-07 16:49:40|1139.61|1137.21|1139.61|1137.21|1139.61|1137.21|1139.61|1137.21|0
1730998200000|2024-11-07 16:50:00|1139.39|1136.99|1139.39|1136.99|1139.39|1136.99|1139.39|1136.99|0
1730998210000|2024-11-07 16:50:10|1139.18|1136.78|1139.18|1136.78|1139.18|1136.78|1139.18|1136.78|0
1730998220000|2024-11-07 16:50:20|1139.39|1136.99|1139.61|1137.21|1139.61|1137.21|1139.39|1136.99|0
1730998240000|2024-11-07 16:50:40|1139.83|1137.43|1139.83|1137.43|1140.05|1137.65|1139.83|1137.43|0
1730998250000|2024-11-07 16:50:50|1139.61|1137.21|1139.61|1137.21|1139.61|1137.21|1139.61|1137.21|0
1730998260000|2024-11-07 16:51:00|1139.5|1137.1|1139.61|1137.21|1139.61|1137.21|1139.5|1137.1|0
1730998280000|2024-11-07 16:51:20|1139.83|1137.43|1140.05|1137.65|1140.05|1137.65|1139.83|1137.43|0
1730998290000|2024-11-07 16:51:30|1140.15|1137.75|1140.26|1137.86|1140.26|1137.86|1140.15|1137.75|0
1730998310000|2024-11-07 16:51:50|1140.05|1137.65|1140.48|1138.08|1140.48|1138.08|1140.05|1137.65|0
1730998320000|2024-11-07 16:52:00|1140.7|1138.3|1140.7|1138.3|1140.7|1138.3|1140.7|1138.3|0
1730998330000|2024-11-07 16:52:10|1140.48|1138.08|1140.05|1137.65|1140.48|1138.08|1140.05|1137.65|0
1730998340000|2024-11-07 16:52:20|1139.83|1137.43|1140.05|1137.65|1140.05|1137.65|1139.83|1137.43|0
1730998350000|2024-11-07 16:52:30|1139.83|1137.43|1139.83|1137.43|1140.05|1137.65|1139.83|1137.43|0
1730998360000|2024-11-07 16:52:40|1140.05|1137.65|1140.05|1137.65|1140.26|1137.86|1140.05|1137.65|0
1730998370000|2024-11-07 16:52:50|1140.26|1137.86|1140.15|1137.75|1140.26|1137.86|1140.15|1137.75|0
1730998380000|2024-11-07 16:53:00|1140.05|1137.65|1140.05|1137.65|1140.05|1137.65|1139.83|1137.43|0
1730998390000|2024-11-07 16:53:10|1139.93|1137.53|1140.05|1137.65|1140.05|1137.65|1139.93|1137.53|0
1730998400000|2024-11-07 16:53:20|1140.26|1137.86|1140.48|1138.08|1140.48|1138.08|1140.26|1137.86|0
1730998410000|2024-11-07 16:53:30|1140.26|1137.86|1139.93|1137.53|1140.26|1137.86|1139.93|1137.53|0
1730998420000|2024-11-07 16:53:40|1140.05|1137.65|1140.05|1137.65|1140.26|1137.86|1140.05|1137.65|0
1730998430000|2024-11-07 16:53:50|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|0
1730998440000|2024-11-07 16:54:00|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|0
1730998450000|2024-11-07 16:54:10|1140.7|1138.3|1140.7|1138.3|1140.7|1138.3|1140.7|1138.3|0
1730998460000|2024-11-07 16:54:20|1140.92|1138.52|1140.92|1138.52|1140.92|1138.52|1140.92|1138.52|0
1730998500000|2024-11-07 16:55:00|1140.7|1138.3|1140.92|1138.52|1140.92|1138.52|1140.7|1138.3|0
1730998510000|2024-11-07 16:55:10|1140.7|1138.3|1140.48|1138.08|1140.7|1138.3|1140.48|1138.08|0
1730998520000|2024-11-07 16:55:20|1140.7|1138.3|1141.13|1138.73|1141.13|1138.73|1140.7|1138.3|0
1730998530000|2024-11-07 16:55:30|1141.24|1138.84|1141.13|1138.73|1141.35|1138.95|1141.13|1138.73|0
1730998540000|2024-11-07 16:55:40|1140.92|1138.52|1140.92|1138.52|1140.92|1138.52|1140.92|1138.52|0
1730998550000|2024-11-07 16:55:50|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1140.92|1138.52|0
1730998570000|2024-11-07 16:56:10|1140.92|1138.52|1141.02|1138.62|1141.02|1138.62|1140.92|1138.52|0
1730998580000|2024-11-07 16:56:20|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|0
1730998590000|2024-11-07 16:56:30|1141.24|1138.84|1141.35|1138.95|1141.35|1138.95|1141.24|1138.84|0
1730998600000|2024-11-07 16:56:40|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|0
1730998620000|2024-11-07 16:57:00|1141.79|1139.39|1141.79|1139.39|1141.79|1139.39|1141.79|1139.39|0
1730998630000|2024-11-07 16:57:10|1142.22|1139.82|1142.22|1139.82|1142.44|1140.04|1142.22|1139.82|0
1730998640000|2024-11-07 16:57:20|1141.79|1139.39|1142|1139.6|1142|1139.6|1141.79|1139.39|0
1730998650000|2024-11-07 16:57:30|1142.22|1139.82|1142.22|1139.82|1142.44|1140.04|1142.22|1139.82|0
1730998660000|2024-11-07 16:57:40|1142.44|1140.04|1142.22|1139.82|1142.44|1140.04|1142.22|1139.82|0
1730998670000|2024-11-07 16:57:50|1142.11|1139.71|1141.57|1139.17|1142.11|1139.71|1141.57|1139.17|0
1730998680000|2024-11-07 16:58:00|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1730998690000|2024-11-07 16:58:10|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|1141.35|1138.95|0
1730998700000|2024-11-07 16:58:20|1141.45|1139.05|1141.79|1139.39|1141.79|1139.39|1141.45|1139.05|0
1730998710000|2024-11-07 16:58:30|1141.89|1139.49|1141.79|1139.39|1142|1139.6|1141.79|1139.39|0
1730998720000|2024-11-07 16:58:40|1141.57|1139.17|1141.67|1139.27|1141.67|1139.27|1141.57|1139.17|0
1730998730000|2024-11-07 16:58:50|1141.57|1139.17|1141.35|1138.95|1141.57|1139.17|1141.24|1138.84|0
1730998740000|2024-11-07 16:59:00|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1140.92|1138.52|0
1730998750000|2024-11-07 16:59:10|1140.91|1138.51|1140.91|1138.51|1140.91|1138.51|1140.91|1138.51|0
1730998760000|2024-11-07 16:59:20|1141.13|1138.73|1141.35|1138.95|1141.35|1138.95|1141.13|1138.73|0
1730998770000|2024-11-07 16:59:30|1141.57|1139.17|1141.35|1138.95|1141.57|1139.17|1141.35|1138.95|0
1730998780000|2024-11-07 16:59:40|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|0
1730998790000|2024-11-07 16:59:50|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1730998800000|2024-11-07 17:00:00|1141.13|1138.73|1140.91|1138.51|1141.13|1138.73|1140.91|1138.51|0
1730998810000|2024-11-07 17:00:10|1141.13|1138.73|1140.26|1137.86|1141.13|1138.73|1140.26|1137.86|0
1730998820000|2024-11-07 17:00:20|1140.04|1137.64|1139.83|1137.43|1140.04|1137.64|1139.61|1137.21|0
1730998830000|2024-11-07 17:00:30|1139.61|1137.21|1139.83|1137.43|1139.83|1137.43|1139.61|1137.21|0
1730998840000|2024-11-07 17:00:40|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|1139.83|1137.43|0
1730998850000|2024-11-07 17:00:50|1140.26|1137.86|1140.91|1138.51|1140.91|1138.51|1140.04|1137.64|0
1730998860000|2024-11-07 17:01:00|1140.7|1138.3|1140.7|1138.3|1140.7|1138.3|1140.7|1138.3|0
1730998870000|2024-11-07 17:01:10|1140.48|1138.08|1140.26|1137.86|1140.7|1138.3|1140.26|1137.86|0
1730998880000|2024-11-07 17:01:20|1140.04|1137.64|1139.83|1137.43|1140.26|1137.86|1139.83|1137.43|0
1730998890000|2024-11-07 17:01:30|1140.04|1137.64|1140.04|1137.64|1140.26|1137.86|1140.04|1137.64|0
1730998900000|2024-11-07 17:01:40|1140.26|1137.86|1140.48|1138.08|1140.48|1138.08|1140.26|1137.86|0
1730998910000|2024-11-07 17:01:50|1140.7|1138.3|1140.04|1137.64|1140.7|1138.3|1140.04|1137.64|0
1730998920000|2024-11-07 17:02:00|1140.26|1137.86|1140.48|1138.08|1140.48|1138.08|1140.26|1137.86|0
1730998930000|2024-11-07 17:02:10|1140.04|1137.64|1140.26|1137.86|1140.26|1137.86|1140.04|1137.64|0
1730998940000|2024-11-07 17:02:20|1140.04|1137.64|1140.04|1137.64|1140.26|1137.86|1140.04|1137.64|0
1730998950000|2024-11-07 17:02:30|1140.26|1137.86|1140.15|1137.75|1140.48|1138.08|1140.15|1137.75|0
1730998960000|2024-11-07 17:02:40|1140.26|1137.86|1140.04|1137.64|1140.26|1137.86|1140.04|1137.64|0
1730998970000|2024-11-07 17:02:50|1140.26|1137.86|1140.04|1137.64|1140.26|1137.86|1140.04|1137.64|0
1730998980000|2024-11-07 17:03:00|1139.39|1136.99|1139.17|1136.77|1139.39|1136.99|1139.17|1136.77|0
1730998990000|2024-11-07 17:03:10|1138.96|1136.56|1138.52|1136.12|1138.96|1136.56|1138.52|1136.12|0
1730999000000|2024-11-07 17:03:20|1138.3|1135.9|1138.3|1135.9|1138.3|1135.9|1138.3|1135.9|0
1730999010000|2024-11-07 17:03:30|1138.52|1136.12|1138.3|1135.9|1138.52|1136.12|1138.3|1135.9|0
1730999020000|2024-11-07 17:03:40|1138.52|1136.12|1138.96|1136.56|1138.96|1136.56|1138.52|1136.12|0
1730999030000|2024-11-07 17:03:50|1138.74|1136.34|1138.3|1135.9|1138.74|1136.34|1138.3|1135.9|0
1730999040000|2024-11-07 17:04:00|1138.52|1136.12|1138.52|1136.12|1138.74|1136.34|1138.41|1136.01|0
1730999050000|2024-11-07 17:04:10|1138.3|1135.9|1138.52|1136.12|1138.52|1136.12|1138.3|1135.9|0
1730999060000|2024-11-07 17:04:20|1138.3|1135.9|1138.74|1136.34|1138.74|1136.34|1138.3|1135.9|0
1730999070000|2024-11-07 17:04:30|1138.52|1136.12|1138.52|1136.12|1138.52|1136.12|1138.52|1136.12|0
1730999080000|2024-11-07 17:04:40|1138.74|1136.34|1138.96|1136.56|1138.96|1136.56|1138.74|1136.34|0
1730999100000|2024-11-07 17:05:00|1139.17|1136.77|1138.74|1136.34|1139.17|1136.77|1138.74|1136.34|0
1730999110000|2024-11-07 17:05:10|1138.96|1136.56|1138.74|1136.34|1138.96|1136.56|1138.74|1136.34|0
1730999120000|2024-11-07 17:05:20|1138.96|1136.56|1138.74|1136.34|1138.96|1136.56|1138.74|1136.34|0
1730999130000|2024-11-07 17:05:30|1138.52|1136.12|1138.52|1136.12|1138.52|1136.12|1138.52|1136.12|0
1730999140000|2024-11-07 17:05:40|1138.74|1136.34|1138.74|1136.34|1138.74|1136.34|1138.52|1136.12|0
1730999150000|2024-11-07 17:05:50|1138.52|1136.12|1138.74|1136.34|1138.74|1136.34|1138.52|1136.12|0
1730999160000|2024-11-07 17:06:00|1138.96|1136.56|1138.74|1136.34|1138.96|1136.56|1138.52|1136.12|0
1730999170000|2024-11-07 17:06:10|1138.52|1136.12|1139.17|1136.77|1139.17|1136.77|1138.52|1136.12|0
1730999180000|2024-11-07 17:06:20|1139.39|1136.99|1138.96|1136.56|1139.39|1136.99|1138.96|1136.56|0
1730999190000|2024-11-07 17:06:30|1138.74|1136.34|1138.96|1136.56|1139.17|1136.77|1138.74|1136.34|0
1730999210000|2024-11-07 17:06:50|1138.52|1136.12|1138.52|1136.12|1138.74|1136.34|1138.52|1136.12|0
1730999220000|2024-11-07 17:07:00|1138.63|1136.23|1138.74|1136.34|1138.74|1136.34|1138.63|1136.23|0
1730999230000|2024-11-07 17:07:10|1138.96|1136.56|1138.52|1136.12|1138.96|1136.56|1138.52|1136.12|0
1730999250000|2024-11-07 17:07:30|1138.63|1136.23|1138.74|1136.34|1138.74|1136.34|1138.52|1136.12|0
1730999260000|2024-11-07 17:07:40|1138.52|1136.12|1138.74|1136.34|1138.74|1136.34|1138.52|1136.12|0
1730999270000|2024-11-07 17:07:50|1138.52|1136.12|1138.41|1136.01|1138.52|1136.12|1138.3|1135.9|0
1730999280000|2024-11-07 17:08:00|1138.3|1135.9|1138.3|1135.9|1138.3|1135.9|1138.3|1135.9|0
1730999290000|2024-11-07 17:08:10|1138.52|1136.12|1138.74|1136.34|1138.96|1136.56|1138.52|1136.12|0
1730999300000|2024-11-07 17:08:20|1138.96|1136.56|1138.96|1136.56|1138.96|1136.56|1138.96|1136.56|0
1730999310000|2024-11-07 17:08:30|1139.17|1136.77|1138.96|1136.56|1139.17|1136.77|1138.96|1136.56|0
1730999320000|2024-11-07 17:08:40|1139.06|1136.66|1139.39|1136.99|1139.39|1136.99|1139.06|1136.66|0
1730999330000|2024-11-07 17:08:50|1139.28|1136.88|1139.17|1136.77|1139.28|1136.88|1139.17|1136.77|0
1730999340000|2024-11-07 17:09:00|1139.39|1136.99|1139.39|1136.99|1139.61|1137.21|1139.39|1136.99|0
1730999350000|2024-11-07 17:09:10|1139.61|1137.21|1139.83|1137.43|1139.83|1137.43|1139.61|1137.21|0
1730999360000|2024-11-07 17:09:20|1139.61|1137.21|1139.83|1137.43|1139.83|1137.43|1139.61|1137.21|0
1730999370000|2024-11-07 17:09:30|1140.04|1137.64|1139.83|1137.43|1140.04|1137.64|1139.83|1137.43|0
1730999380000|2024-11-07 17:09:40|1139.61|1137.21|1139.83|1137.43|1139.93|1137.53|1139.61|1137.21|0
1730999390000|2024-11-07 17:09:50|1139.39|1136.99|1139.61|1137.21|1139.61|1137.21|1139.39|1136.99|0
1730999400000|2024-11-07 17:10:00|1139.17|1136.77|1139.39|1136.99|1139.39|1136.99|1139.17|1136.77|0
1730999410000|2024-11-07 17:10:10|1139.61|1137.21|1140.04|1137.64|1140.04|1137.64|1139.61|1137.21|0
1730999420000|2024-11-07 17:10:20|1140.26|1137.86|1140.91|1138.51|1140.91|1138.51|1140.26|1137.86|0
1730999430000|2024-11-07 17:10:30|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|0
1730999440000|2024-11-07 17:10:40|1141.35|1138.95|1141.13|1138.73|1141.35|1138.95|1141.13|1138.73|0
1730999450000|2024-11-07 17:10:50|1141.35|1138.95|1141.57|1139.17|1141.57|1139.17|1141.35|1138.95|0
1730999460000|2024-11-07 17:11:00|1141.13|1138.73|1140.91|1138.51|1141.13|1138.73|1140.91|1138.51|0
1730999470000|2024-11-07 17:11:10|1140.7|1138.3|1141.13|1138.73|1141.13|1138.73|1140.7|1138.3|0
1730999490000|2024-11-07 17:11:30|1141.35|1138.95|1141.78|1139.38|1141.78|1139.38|1141.35|1138.95|0
1730999510000|2024-11-07 17:11:50|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|0
1730999520000|2024-11-07 17:12:00|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|1141.57|1139.17|0
1730999530000|2024-11-07 17:12:10|1141.57|1139.17|1141.78|1139.38|1141.78|1139.38|1141.57|1139.17|0
1730999560000|2024-11-07 17:12:40|1142|1139.6|1142|1139.6|1142.22|1139.82|1142|1139.6|0
1730999570000|2024-11-07 17:12:50|1142.22|1139.82|1142.22|1139.82|1142.44|1140.04|1142.22|1139.82|0
1730999580000|2024-11-07 17:13:00|1142|1139.6|1142.22|1139.82|1142.22|1139.82|1142|1139.6|0
1730999590000|2024-11-07 17:13:10|1142.44|1140.04|1142.44|1140.04|1142.44|1140.04|1142.44|1140.04|0
1730999600000|2024-11-07 17:13:20|1142.22|1139.82|1142.44|1140.04|1142.65|1140.25|1142.22|1139.82|0
1730999610000|2024-11-07 17:13:30|1142.65|1140.25|1142.22|1139.82|1142.65|1140.25|1142.22|1139.82|0
1730999620000|2024-11-07 17:13:40|1142.44|1140.04|1142.22|1139.82|1142.44|1140.04|1142.22|1139.82|0
1730999630000|2024-11-07 17:13:50|1142.44|1140.04|1142.44|1140.04|1142.65|1140.25|1142.44|1140.04|0
1730999640000|2024-11-07 17:14:00|1142.22|1139.82|1142.22|1139.82|1142.22|1139.82|1142|1139.6|0
1730999650000|2024-11-07 17:14:10|1142|1139.6|1142|1139.6|1142|1139.6|1141.78|1139.38|0
1730999660000|2024-11-07 17:14:20|1142.22|1139.82|1142.44|1140.04|1142.44|1140.04|1142.22|1139.82|0
1730999670000|2024-11-07 17:14:30|1142|1139.6|1142|1139.6|1142|1139.6|1142|1139.6|0
1730999680000|2024-11-07 17:14:40|1142.22|1139.82|1142.22|1139.82|1142.22|1139.82|1142|1139.6|0
1730999690000|2024-11-07 17:14:50|1142|1139.6|1142|1139.6|1142.22|1139.82|1142|1139.6|0
1730999700000|2024-11-07 17:15:00|1142.22|1139.82|1141.78|1139.38|1142.22|1139.82|1141.78|1139.38|0
1730999710000|2024-11-07 17:15:10|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|1141.35|1138.95|0
1730999720000|2024-11-07 17:15:20|1141.78|1139.38|1141.35|1138.95|1141.78|1139.38|1141.35|1138.95|0
1730999730000|2024-11-07 17:15:30|1141.56|1139.16|1141.35|1138.95|1141.56|1139.16|1141.23|1138.83|0
1730999740000|2024-11-07 17:15:40|1141.56|1139.16|1141.56|1139.16|1141.78|1139.38|1141.56|1139.16|0
1730999750000|2024-11-07 17:15:50|1141.78|1139.38|1142.22|1139.82|1142.22|1139.82|1141.78|1139.38|0
1730999760000|2024-11-07 17:16:00|1142|1139.6|1142|1139.6|1142.22|1139.82|1142|1139.6|0
1730999770000|2024-11-07 17:16:10|1142.22|1139.82|1141.78|1139.38|1142.22|1139.82|1141.78|1139.38|0
1730999790000|2024-11-07 17:16:30|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|0
1730999800000|2024-11-07 17:16:40|1141.35|1138.95|1141.35|1138.95|1141.56|1139.16|1141.35|1138.95|0
1730999810000|2024-11-07 17:16:50|1141.23|1138.83|1141.56|1139.16|1141.56|1139.16|1141.23|1138.83|0
1730999820000|2024-11-07 17:17:00|1141.23|1138.83|1141.56|1139.16|1141.56|1139.16|1141.23|1138.83|0
1730999830000|2024-11-07 17:17:10|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1730999840000|2024-11-07 17:17:20|1141.23|1138.83|1141.35|1138.95|1141.35|1138.95|1141.23|1138.83|0
1730999860000|2024-11-07 17:17:40|1141.56|1139.16|1141.35|1138.95|1141.56|1139.16|1141.35|1138.95|0
1730999870000|2024-11-07 17:17:50|1141.56|1139.16|1141.78|1139.38|1141.78|1139.38|1141.56|1139.16|0
1730999890000|2024-11-07 17:18:10|1141.56|1139.16|1141.78|1139.38|1141.78|1139.38|1141.56|1139.16|0
1730999900000|2024-11-07 17:18:20|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|0
1730999910000|2024-11-07 17:18:30|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1730999940000|2024-11-07 17:19:00|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|0
1730999950000|2024-11-07 17:19:10|1140.91|1138.51|1140.69|1138.29|1140.91|1138.51|1140.69|1138.29|0
1730999960000|2024-11-07 17:19:20|1140.48|1138.08|1140.26|1137.86|1140.48|1138.08|1140.26|1137.86|0
1730999970000|2024-11-07 17:19:30|1140.48|1138.08|1140.26|1137.86|1140.48|1138.08|1140.26|1137.86|0
1730999980000|2024-11-07 17:19:40|1140.15|1137.75|1140.26|1137.86|1140.26|1137.86|1140.15|1137.75|0
1730999990000|2024-11-07 17:19:50|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|0
1731000000000|2024-11-07 17:20:00|1140.26|1137.86|1140.36|1137.96|1140.36|1137.96|1140.26|1137.86|0
1731000010000|2024-11-07 17:20:10|1140.69|1138.29|1140.48|1138.08|1140.91|1138.51|1140.48|1138.08|0
1731000020000|2024-11-07 17:20:20|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|0
1731000030000|2024-11-07 17:20:30|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|0
1731000040000|2024-11-07 17:20:40|1139.93|1137.53|1139.82|1137.42|1139.93|1137.53|1139.82|1137.42|0
1731000050000|2024-11-07 17:20:50|1139.71|1137.31|1139.71|1137.31|1139.71|1137.31|1139.71|1137.31|0
1731000060000|2024-11-07 17:21:00|1139.61|1137.21|1140.48|1138.08|1140.48|1138.08|1139.61|1137.21|0
1731000080000|2024-11-07 17:21:20|1140.69|1138.29|1140.26|1137.86|1140.69|1138.29|1140.26|1137.86|0
1731000090000|2024-11-07 17:21:30|1140.04|1137.64|1140.48|1138.08|1140.48|1138.08|1140.04|1137.64|0
1731000100000|2024-11-07 17:21:40|1140.69|1138.29|1140.91|1138.51|1140.91|1138.51|1140.69|1138.29|0
1731000110000|2024-11-07 17:21:50|1141.13|1138.73|1141.56|1139.16|1141.56|1139.16|1141.13|1138.73|0
1731000120000|2024-11-07 17:22:00|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1731000130000|2024-11-07 17:22:10|1141.13|1138.73|1141.35|1138.95|1141.35|1138.95|1141.13|1138.73|0
1731000140000|2024-11-07 17:22:20|1141.45|1139.05|1141.35|1138.95|1141.45|1139.05|1141.13|1138.73|0
1731000150000|2024-11-07 17:22:30|1141.13|1138.73|1141.78|1139.38|1141.78|1139.38|1141.13|1138.73|0
1731000160000|2024-11-07 17:22:40|1142|1139.6|1142|1139.6|1142|1139.6|1142|1139.6|0
1731000170000|2024-11-07 17:22:50|1141.78|1139.38|1141.56|1139.16|1141.78|1139.38|1141.56|1139.16|0
1731000180000|2024-11-07 17:23:00|1141.35|1138.95|1141.13|1138.73|1141.35|1138.95|1141.13|1138.73|0
1731000190000|2024-11-07 17:23:10|1140.91|1138.51|1141.13|1138.73|1141.13|1138.73|1140.91|1138.51|0
1731000200000|2024-11-07 17:23:20|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1731000220000|2024-11-07 17:23:40|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|0
1731000240000|2024-11-07 17:24:00|1140.91|1138.51|1141.13|1138.73|1141.13|1138.73|1140.91|1138.51|0
1731000250000|2024-11-07 17:24:10|1140.91|1138.51|1140.91|1138.51|1140.91|1138.51|1140.91|1138.51|0
1731000260000|2024-11-07 17:24:20|1141.13|1138.73|1140.91|1138.51|1141.13|1138.73|1140.91|1138.51|0
1731000270000|2024-11-07 17:24:30|1140.69|1138.29|1140.48|1138.08|1140.69|1138.29|1140.48|1138.08|0
1731000280000|2024-11-07 17:24:40|1140.8|1138.4|1140.91|1138.51|1141.13|1138.73|1140.8|1138.4|0
1731000290000|2024-11-07 17:24:50|1140.69|1138.29|1140.69|1138.29|1140.69|1138.29|1140.69|1138.29|0
1731000300000|2024-11-07 17:25:00|1140.91|1138.51|1140.69|1138.29|1140.91|1138.51|1140.69|1138.29|0
1731000310000|2024-11-07 17:25:10|1140.91|1138.51|1140.91|1138.51|1140.91|1138.51|1140.91|1138.51|0
1731000320000|2024-11-07 17:25:20|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1140.91|1138.51|0
1731000330000|2024-11-07 17:25:30|1141.35|1138.95|1141.23|1138.83|1141.35|1138.95|1141.23|1138.83|0
1731000340000|2024-11-07 17:25:40|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1731000350000|2024-11-07 17:25:50|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|0
1731000360000|2024-11-07 17:26:00|1140.91|1138.51|1140.91|1138.51|1141.13|1138.73|1140.91|1138.51|0
1731000370000|2024-11-07 17:26:10|1141.13|1138.73|1141.34|1138.94|1141.34|1138.94|1141.13|1138.73|0
1731000380000|2024-11-07 17:26:20|1141.13|1138.73|1141.34|1138.94|1141.34|1138.94|1141.13|1138.73|0
1731000390000|2024-11-07 17:26:30|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|0
1731000410000|2024-11-07 17:26:50|1141.34|1138.94|1141.13|1138.73|1141.34|1138.94|1141.13|1138.73|0
1731000430000|2024-11-07 17:27:10|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|0
1731000440000|2024-11-07 17:27:20|1141.13|1138.73|1140.91|1138.51|1141.13|1138.73|1140.91|1138.51|0
1731000450000|2024-11-07 17:27:30|1141.13|1138.73|1140.91|1138.51|1141.13|1138.73|1140.91|1138.51|0
1731000460000|2024-11-07 17:27:40|1140.69|1138.29|1140.91|1138.51|1140.91|1138.51|1140.69|1138.29|0
1731000490000|2024-11-07 17:28:10|1141.01|1138.61|1140.69|1138.29|1141.01|1138.61|1140.69|1138.29|0
1731000500000|2024-11-07 17:28:20|1140.91|1138.51|1141.13|1138.73|1141.13|1138.73|1140.91|1138.51|0
1731000510000|2024-11-07 17:28:30|1141.01|1138.61|1140.91|1138.51|1141.13|1138.73|1140.69|1138.29|0
1731000520000|2024-11-07 17:28:40|1141.13|1138.73|1141.34|1138.94|1141.34|1138.94|1141.13|1138.73|0
1731000530000|2024-11-07 17:28:50|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|0
1731000540000|2024-11-07 17:29:00|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|0
1731000550000|2024-11-07 17:29:10|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|0
1731000560000|2024-11-07 17:29:20|1141.78|1139.38|1141.56|1139.16|1141.78|1139.38|1141.56|1139.16|0
1731000570000|2024-11-07 17:29:30|1141.34|1138.94|1141.56|1139.16|1141.56|1139.16|1141.34|1138.94|0
1731000580000|2024-11-07 17:29:40|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|0
1731000590000|2024-11-07 17:29:50|1141.78|1139.38|1142|1139.6|1142|1139.6|1141.78|1139.38|0
1731000600000|2024-11-07 17:30:00|1142.21|1139.81|1142|1139.6|1142.21|1139.81|1142|1139.6|0
1731000610000|2024-11-07 17:30:10|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|0
1731000620000|2024-11-07 17:30:20|1141.88|1139.48|1141.88|1139.48|1141.88|1139.48|1141.88|1139.48|0
1731000630000|2024-11-07 17:30:30|1141.78|1139.38|1142|1139.6|1142|1139.6|1141.78|1139.38|0
1731000640000|2024-11-07 17:30:40|1142.21|1139.81|1142.43|1140.03|1142.43|1140.03|1142.21|1139.81|0
1731000650000|2024-11-07 17:30:50|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|0
1731000660000|2024-11-07 17:31:00|1142.65|1140.25|1143.08|1140.68|1143.08|1140.68|1142.65|1140.25|0
1731000670000|2024-11-07 17:31:10|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|0
1731000680000|2024-11-07 17:31:20|1143.52|1141.12|1142.87|1140.47|1143.52|1141.12|1142.87|1140.47|0
1731000690000|2024-11-07 17:31:30|1142.65|1140.25|1142.21|1139.81|1142.65|1140.25|1142|1139.6|0
1731000700000|2024-11-07 17:31:40|1142|1139.6|1142|1139.6|1142|1139.6|1141.78|1139.38|0
1731000710000|2024-11-07 17:31:50|1142.43|1140.03|1142.21|1139.81|1142.43|1140.03|1142.21|1139.81|0
1731000720000|2024-11-07 17:32:00|1141.78|1139.38|1141.56|1139.16|1142|1139.6|1141.56|1139.16|0
1731000730000|2024-11-07 17:32:10|1141.34|1138.94|1141.56|1139.16|1141.56|1139.16|1141.34|1138.94|0
1731000740000|2024-11-07 17:32:20|1141.34|1138.94|1141.23|1138.83|1141.34|1138.94|1141.23|1138.83|0
1731000750000|2024-11-07 17:32:30|1141.56|1139.16|1141.34|1138.94|1141.56|1139.16|1141.13|1138.73|0
1731000760000|2024-11-07 17:32:40|1141.13|1138.73|1141.13|1138.73|1141.34|1138.94|1141.13|1138.73|0
1731000770000|2024-11-07 17:32:50|1140.91|1138.51|1140.91|1138.51|1141.13|1138.73|1140.91|1138.51|0
1731000780000|2024-11-07 17:33:00|1140.69|1138.29|1140.69|1138.29|1140.69|1138.29|1140.69|1138.29|0
1731000790000|2024-11-07 17:33:10|1140.47|1138.07|1140.69|1138.29|1140.69|1138.29|1140.26|1137.86|0
1731000800000|2024-11-07 17:33:20|1140.47|1138.07|1140.47|1138.07|1140.47|1138.07|1140.47|1138.07|0
1731000810000|2024-11-07 17:33:30|1140.69|1138.29|1140.91|1138.51|1140.91|1138.51|1140.69|1138.29|0
1731000820000|2024-11-07 17:33:40|1140.69|1138.29|1140.47|1138.07|1140.69|1138.29|1140.47|1138.07|0
1731000830000|2024-11-07 17:33:50|1140.69|1138.29|1140.69|1138.29|1140.91|1138.51|1140.69|1138.29|0
1731000840000|2024-11-07 17:34:00|1140.47|1138.07|1140.26|1137.86|1140.47|1138.07|1140.26|1137.86|0
1731000860000|2024-11-07 17:34:20|1140.14|1137.74|1140.47|1138.07|1140.69|1138.29|1140.04|1137.64|0
1731000870000|2024-11-07 17:34:30|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|0
1731000900000|2024-11-07 17:35:00|1140.47|1138.07|1140.69|1138.29|1140.69|1138.29|1140.26|1137.86|0
1731000910000|2024-11-07 17:35:10|1140.47|1138.07|1140.91|1138.51|1140.91|1138.51|1140.47|1138.07|0
1731000920000|2024-11-07 17:35:20|1141.13|1138.73|1141.45|1139.05|1141.45|1139.05|1141.13|1138.73|0
1731000930000|2024-11-07 17:35:30|1141.56|1139.16|1141.13|1138.73|1141.56|1139.16|1141.13|1138.73|0
1731000940000|2024-11-07 17:35:40|1140.91|1138.51|1141.13|1138.73|1141.13|1138.73|1140.91|1138.51|0
1731000950000|2024-11-07 17:35:50|1140.91|1138.51|1141.13|1138.73|1141.13|1138.73|1140.91|1138.51|0
1731000960000|2024-11-07 17:36:00|1141.23|1138.83|1141.34|1138.94|1141.34|1138.94|1141.23|1138.83|0
1731000970000|2024-11-07 17:36:10|1141.13|1138.73|1141.13|1138.73|1141.34|1138.94|1141.13|1138.73|0
1731000980000|2024-11-07 17:36:20|1141.34|1138.94|1141.56|1139.16|1141.56|1139.16|1141.34|1138.94|0
1731000990000|2024-11-07 17:36:30|1141.34|1138.94|1141.56|1139.16|1141.56|1139.16|1141.34|1138.94|0
1731001000000|2024-11-07 17:36:40|1141.34|1138.94|1141.56|1139.16|1141.56|1139.16|1141.34|1138.94|0
1731001010000|2024-11-07 17:36:50|1141.78|1139.38|1141.56|1139.16|1141.78|1139.38|1141.56|1139.16|0
1731001020000|2024-11-07 17:37:00|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|0
1731001030000|2024-11-07 17:37:10|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|1141.34|1138.94|0
1731001040000|2024-11-07 17:37:20|1141.34|1138.94|1141.34|1138.94|1141.66|1139.26|1141.34|1138.94|0
1731001050000|2024-11-07 17:37:30|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|0
1731001060000|2024-11-07 17:37:40|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|0
1731001070000|2024-11-07 17:37:50|1141.56|1139.16|1141.78|1139.38|1141.78|1139.38|1141.56|1139.16|0
1731001080000|2024-11-07 17:38:00|1141.56|1139.16|1141.34|1138.94|1141.56|1139.16|1141.34|1138.94|0
1731001090000|2024-11-07 17:38:10|1141.56|1139.16|1141.78|1139.38|1141.78|1139.38|1141.56|1139.16|0
1731001100000|2024-11-07 17:38:20|1142|1139.6|1142|1139.6|1142|1139.6|1142|1139.6|0
1731001120000|2024-11-07 17:38:40|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|0
1731001130000|2024-11-07 17:38:50|1142|1139.6|1142.21|1139.81|1142.21|1139.81|1142|1139.6|0
1731001140000|2024-11-07 17:39:00|1142|1139.6|1142|1139.6|1142|1139.6|1142|1139.6|0
1731001170000|2024-11-07 17:39:30|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|1142.1|1139.7|0
1731001180000|2024-11-07 17:39:40|1142.43|1140.03|1142.43|1140.03|1142.43|1140.03|1142.43|1140.03|0
1731001190000|2024-11-07 17:39:50|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|0
1731001200000|2024-11-07 17:40:00|1142|1139.6|1141.78|1139.38|1142|1139.6|1141.78|1139.38|0
1731001210000|2024-11-07 17:40:10|1142|1139.6|1142|1139.6|1142|1139.6|1142|1139.6|0
1731001220000|2024-11-07 17:40:20|1141.34|1138.94|1141.12|1138.72|1141.34|1138.94|1141.12|1138.72|0
1731001230000|2024-11-07 17:40:30|1141.34|1138.94|1141.78|1139.38|1141.78|1139.38|1141.34|1138.94|0
1731001240000|2024-11-07 17:40:40|1141.99|1139.59|1141.78|1139.38|1141.99|1139.59|1141.78|1139.38|0
1731001250000|2024-11-07 17:40:50|1141.88|1139.48|1141.56|1139.16|1141.88|1139.48|1141.56|1139.16|0
1731001260000|2024-11-07 17:41:00|1141.34|1138.94|1141.56|1139.16|1141.56|1139.16|1141.34|1138.94|0
1731001270000|2024-11-07 17:41:10|1141.78|1139.38|1141.56|1139.16|1141.78|1139.38|1141.56|1139.16|0
1731001280000|2024-11-07 17:41:20|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|0
1731001290000|2024-11-07 17:41:30|1141.99|1139.59|1141.99|1139.59|1141.99|1139.59|1141.99|1139.59|0
1731001300000|2024-11-07 17:41:40|1142.1|1139.7|1142.21|1139.81|1142.43|1140.03|1142.1|1139.7|0
1731001310000|2024-11-07 17:41:50|1141.99|1139.59|1141.99|1139.59|1141.99|1139.59|1141.99|1139.59|0
1731001320000|2024-11-07 17:42:00|1142.1|1139.7|1142.65|1140.25|1142.65|1140.25|1142.1|1139.7|0
1731001330000|2024-11-07 17:42:10|1142.43|1140.03|1142.21|1139.81|1142.43|1140.03|1142.21|1139.81|0
1731001350000|2024-11-07 17:42:30|1141.99|1139.59|1141.99|1139.59|1141.99|1139.59|1141.99|1139.59|0
1731001360000|2024-11-07 17:42:40|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|0
1731001370000|2024-11-07 17:42:50|1142.43|1140.03|1142.21|1139.81|1142.43|1140.03|1142.21|1139.81|0
1731001380000|2024-11-07 17:43:00|1141.99|1139.59|1141.99|1139.59|1142.21|1139.81|1141.99|1139.59|0
1731001390000|2024-11-07 17:43:10|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|0
1731001400000|2024-11-07 17:43:20|1141.99|1139.59|1141.99|1139.59|1141.99|1139.59|1141.99|1139.59|0
1731001420000|2024-11-07 17:43:40|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|0
1731001430000|2024-11-07 17:43:50|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|0
1731001440000|2024-11-07 17:44:00|1141.78|1139.38|1142.65|1140.25|1142.65|1140.25|1141.78|1139.38|0
1731001450000|2024-11-07 17:44:10|1142.43|1140.03|1142.43|1140.03|1142.43|1140.03|1142.43|1140.03|0
1731001460000|2024-11-07 17:44:20|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|0
1731001470000|2024-11-07 17:44:30|1142.43|1140.03|1142.65|1140.25|1142.65|1140.25|1142.43|1140.03|0
1731001480000|2024-11-07 17:44:40|1142.86|1140.46|1142.65|1140.25|1143.08|1140.68|1142.65|1140.25|0
1731001490000|2024-11-07 17:44:50|1142.86|1140.46|1142.65|1140.25|1142.86|1140.46|1142.65|1140.25|0
1731001500000|2024-11-07 17:45:00|1142.43|1140.03|1142.65|1140.25|1142.65|1140.25|1142.43|1140.03|0
1731001510000|2024-11-07 17:45:10|1142.43|1140.03|1142.43|1140.03|1142.65|1140.25|1142.43|1140.03|0
1731001520000|2024-11-07 17:45:20|1142.65|1140.25|1142.86|1140.46|1142.86|1140.46|1142.65|1140.25|0
1731001540000|2024-11-07 17:45:40|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|0
1731001550000|2024-11-07 17:45:50|1142.97|1140.57|1142.75|1140.35|1142.97|1140.57|1142.75|1140.35|0
1731001560000|2024-11-07 17:46:00|1142.86|1140.46|1143.52|1141.12|1143.52|1141.12|1142.86|1140.46|0
1731001570000|2024-11-07 17:46:10|1143.3|1140.9|1143.3|1140.9|1143.4|1141|1143.3|1140.9|0
1731001580000|2024-11-07 17:46:20|1143.95|1141.55|1143.73|1141.33|1144.17|1141.77|1143.73|1141.33|0
1731001590000|2024-11-07 17:46:30|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|0
1731001610000|2024-11-07 17:46:50|1143.3|1140.9|1143.08|1140.68|1143.3|1140.9|1143.08|1140.68|0
1731001620000|2024-11-07 17:47:00|1143.3|1140.9|1143.73|1141.33|1143.73|1141.33|1143.3|1140.9|0
1731001630000|2024-11-07 17:47:10|1143.52|1141.12|1143.73|1141.33|1143.73|1141.33|1143.52|1141.12|0
1731001640000|2024-11-07 17:47:20|1143.95|1141.55|1143.95|1141.55|1144.17|1141.77|1143.95|1141.55|0
1731001650000|2024-11-07 17:47:30|1144.17|1141.77|1143.95|1141.55|1144.17|1141.77|1143.95|1141.55|0
1731001660000|2024-11-07 17:47:40|1144.17|1141.77|1143.95|1141.55|1144.17|1141.77|1143.95|1141.55|0
1731001670000|2024-11-07 17:47:50|1144.17|1141.77|1144.17|1141.77|1144.39|1141.99|1144.17|1141.77|0
1731001680000|2024-11-07 17:48:00|1144.06|1141.66|1144.17|1141.77|1144.17|1141.77|1143.95|1141.55|0
1731001700000|2024-11-07 17:48:20|1143.95|1141.55|1144.17|1141.77|1144.17|1141.77|1143.95|1141.55|0
1731001710000|2024-11-07 17:48:30|1144.39|1141.99|1144.17|1141.77|1144.39|1141.99|1144.17|1141.77|0
1731001720000|2024-11-07 17:48:40|1144.39|1141.99|1144.61|1142.21|1144.61|1142.21|1144.39|1141.99|0
1731001730000|2024-11-07 17:48:50|1144.39|1141.99|1144.17|1141.77|1144.39|1141.99|1144.17|1141.77|0
1731001740000|2024-11-07 17:49:00|1144.39|1141.99|1144.17|1141.77|1144.39|1141.99|1144.17|1141.77|0
1731001750000|2024-11-07 17:49:10|1144.39|1141.99|1144.82|1142.42|1144.82|1142.42|1144.39|1141.99|0
1731001760000|2024-11-07 17:49:20|1144.61|1142.21|1144.39|1141.99|1144.61|1142.21|1144.39|1141.99|0
1731001770000|2024-11-07 17:49:30|1144.17|1141.77|1144.17|1141.77|1144.17|1141.77|1144.06|1141.66|0
1731001780000|2024-11-07 17:49:40|1143.73|1141.33|1143.95|1141.55|1143.95|1141.55|1143.73|1141.33|0
1731001790000|2024-11-07 17:49:50|1144.06|1141.66|1143.95|1141.55|1144.06|1141.66|1143.95|1141.55|0
1731001800000|2024-11-07 17:50:00|1144.17|1141.77|1143.95|1141.55|1144.17|1141.77|1143.95|1141.55|0
1731001810000|2024-11-07 17:50:10|1144.17|1141.77|1143.95|1141.55|1144.17|1141.77|1143.95|1141.55|0
1731001820000|2024-11-07 17:50:20|1143.73|1141.33|1142.86|1140.46|1143.73|1141.33|1142.86|1140.46|0
1731001830000|2024-11-07 17:50:30|1143.08|1140.68|1143.3|1140.9|1143.3|1140.9|1143.08|1140.68|0
1731001840000|2024-11-07 17:50:40|1143.52|1141.12|1143.3|1140.9|1143.52|1141.12|1143.3|1140.9|0
1731001850000|2024-11-07 17:50:50|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|1143.3|1140.9|0
1731001860000|2024-11-07 17:51:00|1143.3|1140.9|1143.4|1141|1143.4|1141|1143.3|1140.9|0
1731001870000|2024-11-07 17:51:10|1143.52|1141.12|1143.73|1141.33|1143.73|1141.33|1143.52|1141.12|0
1731001880000|2024-11-07 17:51:20|1143.52|1141.12|1143.73|1141.33|1143.73|1141.33|1143.52|1141.12|0
1731001890000|2024-11-07 17:51:30|1143.52|1141.12|1143.3|1140.9|1143.73|1141.33|1143.3|1140.9|0
1731001900000|2024-11-07 17:51:40|1143.08|1140.68|1143.3|1140.9|1143.3|1140.9|1143.08|1140.68|0
1731001920000|2024-11-07 17:52:00|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1142.86|1140.46|0
1731001930000|2024-11-07 17:52:10|1143.3|1140.9|1143.52|1141.12|1143.52|1141.12|1143.3|1140.9|0
1731001940000|2024-11-07 17:52:20|1143.73|1141.33|1143.52|1141.12|1143.73|1141.33|1143.52|1141.12|0
1731001950000|2024-11-07 17:52:30|1143.73|1141.33|1143.3|1140.9|1143.73|1141.33|1143.3|1140.9|0
1731001990000|2024-11-07 17:53:10|1143.08|1140.68|1143.3|1140.9|1143.3|1140.9|1143.08|1140.68|0
1731002000000|2024-11-07 17:53:20|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|0
1731002010000|2024-11-07 17:53:30|1143.3|1140.9|1143.3|1140.9|1143.3|1140.9|1143.3|1140.9|0
1731002020000|2024-11-07 17:53:40|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|0
1731002030000|2024-11-07 17:53:50|1143.3|1140.9|1143.08|1140.68|1143.3|1140.9|1143.08|1140.68|0
1731002040000|2024-11-07 17:54:00|1142.86|1140.46|1143.08|1140.68|1143.08|1140.68|1142.86|1140.46|0
1731002050000|2024-11-07 17:54:10|1143.3|1140.9|1143.52|1141.12|1143.52|1141.12|1143.3|1140.9|0
1731002060000|2024-11-07 17:54:20|1143.3|1140.9|1143.3|1140.9|1143.52|1141.12|1143.3|1140.9|0
1731002070000|2024-11-07 17:54:30|1143.08|1140.68|1143.52|1141.12|1143.52|1141.12|1143.08|1140.68|0
1731002080000|2024-11-07 17:54:40|1143.3|1140.9|1143.3|1140.9|1143.4|1141|1143.3|1140.9|0
1731002090000|2024-11-07 17:54:50|1143.52|1141.12|1143.3|1140.9|1143.52|1141.12|1143.3|1140.9|0
1731002100000|2024-11-07 17:55:00|1143.52|1141.12|1143.73|1141.33|1143.73|1141.33|1143.52|1141.12|0
1731002110000|2024-11-07 17:55:10|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|0
1731002120000|2024-11-07 17:55:20|1143.73|1141.33|1143.52|1141.12|1143.95|1141.55|1143.52|1141.12|0
1731002130000|2024-11-07 17:55:30|1143.4|1141|1143.4|1141|1143.4|1141|1143.3|1140.9|0
1731002140000|2024-11-07 17:55:40|1143.3|1140.9|1143.52|1141.12|1143.52|1141.12|1143.3|1140.9|0
1731002150000|2024-11-07 17:55:50|1143.62|1141.22|1143.52|1141.12|1143.62|1141.22|1143.52|1141.12|0
1731002160000|2024-11-07 17:56:00|1143.3|1140.9|1142.43|1140.03|1143.3|1140.9|1142.43|1140.03|0
1731002170000|2024-11-07 17:56:10|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|0
1731002180000|2024-11-07 17:56:20|1142.97|1140.57|1143.08|1140.68|1143.08|1140.68|1142.97|1140.57|0
1731002190000|2024-11-07 17:56:30|1142.86|1140.46|1143.08|1140.68|1143.08|1140.68|1142.86|1140.46|0
1731002220000|2024-11-07 17:57:00|1143.3|1140.9|1143.3|1140.9|1143.3|1140.9|1143.3|1140.9|0
1731002230000|2024-11-07 17:57:10|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|0
1731002240000|2024-11-07 17:57:20|1143.3|1140.9|1143.3|1140.9|1143.3|1140.9|1143.3|1140.9|0
1731002250000|2024-11-07 17:57:30|1143.08|1140.68|1143.08|1140.68|1143.18|1140.78|1143.08|1140.68|0
1731002270000|2024-11-07 17:57:50|1143.18|1140.78|1143.3|1140.9|1143.3|1140.9|1143.08|1140.68|0
1731002280000|2024-11-07 17:58:00|1143.08|1140.68|1142.86|1140.46|1143.08|1140.68|1142.86|1140.46|0
1731002290000|2024-11-07 17:58:10|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|0
1731002300000|2024-11-07 17:58:20|1143.3|1140.9|1143.3|1140.9|1143.3|1140.9|1143.08|1140.68|0
1731002310000|2024-11-07 17:58:30|1143.51|1141.11|1143.18|1140.78|1143.51|1141.11|1143.18|1140.78|0
1731002320000|2024-11-07 17:58:40|1143.3|1140.9|1143.3|1140.9|1143.3|1140.9|1143.08|1140.68|0
1731002340000|2024-11-07 17:59:00|1143.51|1141.11|1143.95|1141.55|1143.95|1141.55|1143.51|1141.11|0
1731002350000|2024-11-07 17:59:10|1143.73|1141.33|1143.95|1141.55|1143.95|1141.55|1143.73|1141.33|0
1731002360000|2024-11-07 17:59:20|1143.73|1141.33|1143.95|1141.55|1143.95|1141.55|1143.73|1141.33|0
1731002370000|2024-11-07 17:59:30|1143.73|1141.33|1143.51|1141.11|1143.73|1141.33|1143.51|1141.11|0
1731002380000|2024-11-07 17:59:40|1143.3|1140.9|1143.51|1141.11|1143.51|1141.11|1143.3|1140.9|0
1731002390000|2024-11-07 17:59:50|1143.73|1141.33|1143.51|1141.11|1143.73|1141.33|1143.51|1141.11|0
1731002400000|2024-11-07 18:00:00|1143.95|1141.55|1143.51|1141.11|1143.95|1141.55|1143.51|1141.11|0
1731002410000|2024-11-07 18:00:10|1143.3|1140.9|1143.3|1140.9|1143.3|1140.9|1143.18|1140.78|0
1731002420000|2024-11-07 18:00:20|1143.4|1141|1143.3|1140.9|1143.51|1141.11|1143.3|1140.9|0
1731002430000|2024-11-07 18:00:30|1143.51|1141.11|1143.73|1141.33|1143.73|1141.33|1143.51|1141.11|0
1731002440000|2024-11-07 18:00:40|1143.51|1141.11|1143.84|1141.44|1143.84|1141.44|1143.51|1141.11|0
1731002450000|2024-11-07 18:00:50|1143.95|1141.55|1143.95|1141.55|1143.95|1141.55|1143.95|1141.55|0
1731002460000|2024-11-07 18:01:00|1143.51|1141.11|1143.62|1141.22|1143.62|1141.22|1143.51|1141.11|0
1731002470000|2024-11-07 18:01:10|1143.73|1141.33|1143.3|1140.9|1143.73|1141.33|1143.3|1140.9|0
1731002480000|2024-11-07 18:01:20|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|0
1731002490000|2024-11-07 18:01:30|1142.86|1140.46|1142.64|1140.24|1142.86|1140.46|1142.64|1140.24|0
1731002500000|2024-11-07 18:01:40|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|0
1731002510000|2024-11-07 18:01:50|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|0
1731002520000|2024-11-07 18:02:00|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|0
1731002550000|2024-11-07 18:02:30|1142.64|1140.24|1142.43|1140.03|1142.64|1140.24|1142.21|1139.81|0
1731002560000|2024-11-07 18:02:40|1142.64|1140.24|1142.86|1140.46|1142.86|1140.46|1142.64|1140.24|0
1731002570000|2024-11-07 18:02:50|1142.64|1140.24|1142.86|1140.46|1142.86|1140.46|1142.64|1140.24|0
1731002590000|2024-11-07 18:03:10|1143.08|1140.68|1143.08|1140.68|1143.18|1140.78|1143.08|1140.68|0
1731002600000|2024-11-07 18:03:20|1143.3|1140.9|1143.08|1140.68|1143.3|1140.9|1143.08|1140.68|0
1731002610000|2024-11-07 18:03:30|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|0
1731002620000|2024-11-07 18:03:40|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|0
1731002630000|2024-11-07 18:03:50|1142.86|1140.46|1142.86|1140.46|1143.08|1140.68|1142.86|1140.46|0
1731002640000|2024-11-07 18:04:00|1142.64|1140.24|1142.97|1140.57|1142.97|1140.57|1142.64|1140.24|0
1731002650000|2024-11-07 18:04:10|1142.86|1140.46|1142.64|1140.24|1142.86|1140.46|1142.64|1140.24|0
1731002660000|2024-11-07 18:04:20|1142.43|1140.03|1142.43|1140.03|1142.43|1140.03|1142.43|1140.03|0
1731002680000|2024-11-07 18:04:40|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|0
1731002690000|2024-11-07 18:04:50|1142.43|1140.03|1141.99|1139.59|1142.43|1140.03|1141.99|1139.59|0
1731002710000|2024-11-07 18:05:10|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|0
1731002720000|2024-11-07 18:05:20|1142.43|1140.03|1142.43|1140.03|1142.43|1140.03|1142.43|1140.03|0
1731002730000|2024-11-07 18:05:30|1142.64|1140.24|1142.86|1140.46|1142.86|1140.46|1142.64|1140.24|0
1731002740000|2024-11-07 18:05:40|1142.64|1140.24|1142.64|1140.24|1142.86|1140.46|1142.64|1140.24|0
1731002750000|2024-11-07 18:05:50|1142.43|1140.03|1142.43|1140.03|1142.43|1140.03|1142.43|1140.03|0
1731002760000|2024-11-07 18:06:00|1142.86|1140.46|1142.43|1140.03|1142.86|1140.46|1142.43|1140.03|0
1731002770000|2024-11-07 18:06:10|1142.21|1139.81|1142.43|1140.03|1142.43|1140.03|1142.21|1139.81|0
1731002780000|2024-11-07 18:06:20|1141.99|1139.59|1142.43|1140.03|1142.43|1140.03|1141.99|1139.59|0
1731002790000|2024-11-07 18:06:30|1142.64|1140.24|1142.43|1140.03|1142.64|1140.24|1142.43|1140.03|0
1731002810000|2024-11-07 18:06:50|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|1142.21|1139.81|0
1731002820000|2024-11-07 18:07:00|1141.99|1139.59|1142.21|1139.81|1142.21|1139.81|1141.99|1139.59|0
1731002830000|2024-11-07 18:07:10|1142.09|1139.69|1142.21|1139.81|1142.21|1139.81|1142.09|1139.69|0
1731002840000|2024-11-07 18:07:20|1142.43|1140.03|1141.34|1138.94|1142.43|1140.03|1141.34|1138.94|0
1731002850000|2024-11-07 18:07:30|1141.55|1139.15|1141.55|1139.15|1141.55|1139.15|1141.34|1138.94|0
1731002860000|2024-11-07 18:07:40|1141.34|1138.94|1141.34|1138.94|1141.55|1139.15|1141.34|1138.94|0
1731002870000|2024-11-07 18:07:50|1141.12|1138.72|1140.9|1138.5|1141.12|1138.72|1140.9|1138.5|0
1731002880000|2024-11-07 18:08:00|1140.68|1138.28|1140.68|1138.28|1140.9|1138.5|1140.68|1138.28|0
1731002890000|2024-11-07 18:08:10|1140.47|1138.07|1140.25|1137.85|1140.68|1138.28|1140.03|1137.63|0
1731002900000|2024-11-07 18:08:20|1140.35|1137.95|1140.25|1137.85|1140.35|1137.95|1140.25|1137.85|0
1731002910000|2024-11-07 18:08:30|1140.14|1137.74|1140.03|1137.63|1140.25|1137.85|1140.03|1137.63|0
1731002920000|2024-11-07 18:08:40|1140.25|1137.85|1140.47|1138.07|1140.47|1138.07|1140.03|1137.63|0
1731002930000|2024-11-07 18:08:50|1140.68|1138.28|1140.47|1138.07|1140.68|1138.28|1140.47|1138.07|0
1731002940000|2024-11-07 18:09:00|1140.68|1138.28|1140.47|1138.07|1140.68|1138.28|1140.47|1138.07|0
1731002950000|2024-11-07 18:09:10|1140.68|1138.28|1140.25|1137.85|1140.68|1138.28|1140.25|1137.85|0
1731002960000|2024-11-07 18:09:20|1140.03|1137.63|1140.03|1137.63|1140.03|1137.63|1140.03|1137.63|0
1731002970000|2024-11-07 18:09:30|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|0
1731002980000|2024-11-07 18:09:40|1140.47|1138.07|1140.03|1137.63|1140.47|1138.07|1140.03|1137.63|0
1731002990000|2024-11-07 18:09:50|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|0
1731003000000|2024-11-07 18:10:00|1139.92|1137.52|1140.03|1137.63|1140.03|1137.63|1139.92|1137.52|0
1731003010000|2024-11-07 18:10:10|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|0
1731003020000|2024-11-07 18:10:20|1139.6|1137.2|1139.38|1136.98|1139.6|1137.2|1139.38|1136.98|0
1731003030000|2024-11-07 18:10:30|1139.16|1136.76|1138.73|1136.33|1139.16|1136.76|1138.73|1136.33|0
1731003040000|2024-11-07 18:10:40|1138.94|1136.54|1139.16|1136.76|1139.16|1136.76|1138.94|1136.54|0
1731003050000|2024-11-07 18:10:50|1138.94|1136.54|1138.51|1136.11|1138.94|1136.54|1138.51|1136.11|0
1731003060000|2024-11-07 18:11:00|1138.29|1135.89|1137.86|1135.46|1138.29|1135.89|1137.86|1135.46|0
1731003070000|2024-11-07 18:11:10|1138.07|1135.67|1137.42|1135.02|1138.07|1135.67|1137.42|1135.02|0
1731003080000|2024-11-07 18:11:20|1136.77|1134.37|1136.99|1134.59|1136.99|1134.59|1136.77|1134.37|0
1731003090000|2024-11-07 18:11:30|1137.2|1134.8|1137.42|1135.02|1137.64|1135.24|1137.2|1134.8|0
1731003100000|2024-11-07 18:11:40|1137.86|1135.46|1138.51|1136.11|1138.51|1136.11|1137.86|1135.46|0
1731003110000|2024-11-07 18:11:50|1138.29|1135.89|1138.29|1135.89|1138.29|1135.89|1138.29|1135.89|0
1731003120000|2024-11-07 18:12:00|1138.51|1136.11|1138.51|1136.11|1138.51|1136.11|1138.51|1136.11|0
1731003130000|2024-11-07 18:12:10|1138.73|1136.33|1139.16|1136.76|1139.16|1136.76|1138.73|1136.33|0
1731003140000|2024-11-07 18:12:20|1139.38|1136.98|1139.6|1137.2|1139.6|1137.2|1139.38|1136.98|0
1731003150000|2024-11-07 18:12:30|1139.7|1137.3|1139.7|1137.3|1139.7|1137.3|1139.7|1137.3|0
1731003160000|2024-11-07 18:12:40|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.6|1137.2|0
1731003170000|2024-11-07 18:12:50|1139.6|1137.2|1139.16|1136.76|1139.6|1137.2|1139.16|1136.76|0
1731003180000|2024-11-07 18:13:00|1139.38|1136.98|1138.73|1136.33|1139.38|1136.98|1138.73|1136.33|0
1731003190000|2024-11-07 18:13:10|1138.94|1136.54|1139.38|1136.98|1139.38|1136.98|1138.94|1136.54|0
1731003200000|2024-11-07 18:13:20|1139.6|1137.2|1139.6|1137.2|1139.6|1137.2|1139.38|1136.98|0
1731003210000|2024-11-07 18:13:30|1139.7|1137.3|1139.6|1137.2|1139.81|1137.41|1139.6|1137.2|0
1731003220000|2024-11-07 18:13:40|1139.81|1137.41|1140.03|1137.63|1140.03|1137.63|1139.81|1137.41|0
1731003240000|2024-11-07 18:14:00|1139.81|1137.41|1138.94|1136.54|1139.81|1137.41|1138.94|1136.54|0
1731003250000|2024-11-07 18:14:10|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|0
1731003260000|2024-11-07 18:14:20|1139.38|1136.98|1139.16|1136.76|1139.38|1136.98|1138.94|1136.54|0
1731003280000|2024-11-07 18:14:40|1138.94|1136.54|1138.94|1136.54|1139.16|1136.76|1138.94|1136.54|0
1731003290000|2024-11-07 18:14:50|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|0
1731003300000|2024-11-07 18:15:00|1139.38|1136.98|1138.94|1136.54|1139.38|1136.98|1138.94|1136.54|0
1731003310000|2024-11-07 18:15:10|1139.16|1136.76|1138.94|1136.54|1139.16|1136.76|1138.94|1136.54|0
1731003320000|2024-11-07 18:15:20|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|0
1731003330000|2024-11-07 18:15:30|1139.05|1136.65|1139.16|1136.76|1139.16|1136.76|1138.94|1136.54|0
1731003340000|2024-11-07 18:15:40|1139.38|1136.98|1139.16|1136.76|1139.38|1136.98|1139.16|1136.76|0
1731003350000|2024-11-07 18:15:50|1138.94|1136.54|1138.73|1136.33|1138.94|1136.54|1138.73|1136.33|0
1731003360000|2024-11-07 18:16:00|1138.51|1136.11|1139.16|1136.76|1139.27|1136.87|1138.51|1136.11|0
1731003370000|2024-11-07 18:16:10|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|0
1731003380000|2024-11-07 18:16:20|1138.83|1136.43|1139.26|1136.86|1139.26|1136.86|1138.83|1136.43|0
1731003390000|2024-11-07 18:16:30|1139.38|1136.98|1139.16|1136.76|1139.38|1136.98|1139.16|1136.76|0
1731003400000|2024-11-07 18:16:40|1138.94|1136.54|1139.38|1136.98|1139.38|1136.98|1138.94|1136.54|0
1731003410000|2024-11-07 18:16:50|1139.26|1136.86|1139.38|1136.98|1139.38|1136.98|1139.16|1136.76|0
1731003420000|2024-11-07 18:17:00|1139.6|1137.2|1139.38|1136.98|1139.81|1137.41|1139.38|1136.98|0
1731003430000|2024-11-07 18:17:10|1139.16|1136.76|1139.38|1136.98|1139.6|1137.2|1139.16|1136.76|0
1731003440000|2024-11-07 18:17:20|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|0
1731003450000|2024-11-07 18:17:30|1139.05|1136.65|1139.05|1136.65|1139.05|1136.65|1139.05|1136.65|0
1731003460000|2024-11-07 18:17:40|1139.16|1136.76|1138.73|1136.33|1139.16|1136.76|1138.73|1136.33|0
1731003470000|2024-11-07 18:17:50|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|0
1731003480000|2024-11-07 18:18:00|1138.73|1136.33|1138.07|1135.67|1138.73|1136.33|1138.07|1135.67|0
1731003490000|2024-11-07 18:18:10|1138.29|1135.89|1138.07|1135.67|1138.29|1135.89|1138.07|1135.67|0
1731003500000|2024-11-07 18:18:20|1137.86|1135.46|1137.86|1135.46|1137.86|1135.46|1137.86|1135.46|0
1731003510000|2024-11-07 18:18:30|1137.64|1135.24|1137.64|1135.24|1137.64|1135.24|1137.64|1135.24|0
1731003520000|2024-11-07 18:18:40|1137.42|1135.02|1137.2|1134.8|1137.42|1135.02|1137.2|1134.8|0
1731003530000|2024-11-07 18:18:50|1136.99|1134.59|1137.2|1134.8|1137.2|1134.8|1136.99|1134.59|0
1731003540000|2024-11-07 18:19:00|1137.42|1135.02|1136.99|1134.59|1137.42|1135.02|1136.99|1134.59|0
1731003550000|2024-11-07 18:19:10|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|0
1731003560000|2024-11-07 18:19:20|1136.33|1133.93|1136.99|1134.59|1136.99|1134.59|1136.33|1133.93|0
1731003570000|2024-11-07 18:19:30|1137.2|1134.8|1137.42|1135.02|1137.42|1135.02|1136.99|1134.59|0
1731003580000|2024-11-07 18:19:40|1137.64|1135.24|1137.64|1135.24|1137.86|1135.46|1137.64|1135.24|0
1731003590000|2024-11-07 18:19:50|1137.86|1135.46|1137.42|1135.02|1137.86|1135.46|1137.42|1135.02|0
1731003600000|2024-11-07 18:20:00|1137.64|1135.24|1137.64|1135.24|1138.07|1135.67|1137.64|1135.24|0
1731003610000|2024-11-07 18:20:10|1137.86|1135.46|1138.07|1135.67|1138.07|1135.67|1137.86|1135.46|0
1731003620000|2024-11-07 18:20:20|1137.86|1135.46|1138.07|1135.67|1138.07|1135.67|1137.86|1135.46|0
1731003630000|2024-11-07 18:20:30|1137.86|1135.46|1137.86|1135.46|1138.07|1135.67|1137.86|1135.46|0
1731003640000|2024-11-07 18:20:40|1138.07|1135.67|1138.07|1135.67|1138.07|1135.67|1137.86|1135.46|0
1731003650000|2024-11-07 18:20:50|1138.29|1135.89|1138.29|1135.89|1138.29|1135.89|1138.07|1135.67|0
1731003660000|2024-11-07 18:21:00|1138.51|1136.11|1138.29|1135.89|1138.51|1136.11|1138.29|1135.89|0
1731003670000|2024-11-07 18:21:10|1138.51|1136.11|1138.94|1136.54|1138.94|1136.54|1138.51|1136.11|0
1731003680000|2024-11-07 18:21:20|1139.16|1136.76|1139.59|1137.19|1139.59|1137.19|1139.16|1136.76|0
1731003690000|2024-11-07 18:21:30|1139.38|1136.98|1139.59|1137.19|1139.59|1137.19|1139.38|1136.98|0
1731003700000|2024-11-07 18:21:40|1139.48|1137.08|1139.38|1136.98|1139.59|1137.19|1139.38|1136.98|0
1731003710000|2024-11-07 18:21:50|1139.16|1136.76|1138.94|1136.54|1139.16|1136.76|1138.94|1136.54|0
1731003720000|2024-11-07 18:22:00|1139.16|1136.76|1139.59|1137.19|1139.59|1137.19|1139.16|1136.76|0
1731003730000|2024-11-07 18:22:10|1139.38|1136.98|1139.38|1136.98|1139.38|1136.98|1139.38|1136.98|0
1731003740000|2024-11-07 18:22:20|1139.16|1136.76|1138.72|1136.32|1139.16|1136.76|1138.72|1136.32|0
1731003750000|2024-11-07 18:22:30|1138.61|1136.21|1138.72|1136.32|1138.72|1136.32|1138.61|1136.21|0
1731003770000|2024-11-07 18:22:50|1138.51|1136.11|1138.51|1136.11|1138.51|1136.11|1138.51|1136.11|0
1731003780000|2024-11-07 18:23:00|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1731003790000|2024-11-07 18:23:10|1138.51|1136.11|1138.51|1136.11|1138.72|1136.32|1138.29|1135.89|0
1731003800000|2024-11-07 18:23:20|1138.72|1136.32|1139.16|1136.76|1139.16|1136.76|1138.72|1136.32|0
1731003810000|2024-11-07 18:23:30|1138.94|1136.54|1138.72|1136.32|1138.94|1136.54|1138.72|1136.32|0
1731003830000|2024-11-07 18:23:50|1138.51|1136.11|1138.51|1136.11|1138.51|1136.11|1138.51|1136.11|0
1731003840000|2024-11-07 18:24:00|1138.72|1136.32|1138.94|1136.54|1138.94|1136.54|1138.51|1136.11|0
1731003850000|2024-11-07 18:24:10|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1731003860000|2024-11-07 18:24:20|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|0
1731003870000|2024-11-07 18:24:30|1138.51|1136.11|1138.51|1136.11|1138.51|1136.11|1138.51|1136.11|0
1731003880000|2024-11-07 18:24:40|1138.72|1136.32|1138.51|1136.11|1138.72|1136.32|1138.51|1136.11|0
1731003890000|2024-11-07 18:24:50|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1731003900000|2024-11-07 18:25:00|1138.94|1136.54|1139.16|1136.76|1139.16|1136.76|1138.94|1136.54|0
1731003910000|2024-11-07 18:25:10|1139.38|1136.98|1139.38|1136.98|1139.38|1136.98|1139.38|1136.98|0
1731003920000|2024-11-07 18:25:20|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|0
1731003930000|2024-11-07 18:25:30|1139.38|1136.98|1139.38|1136.98|1139.38|1136.98|1139.38|1136.98|0
1731003940000|2024-11-07 18:25:40|1139.48|1137.08|1139.38|1136.98|1139.59|1137.19|1139.38|1136.98|0
1731003950000|2024-11-07 18:25:50|1139.48|1137.08|1139.38|1136.98|1139.48|1137.08|1139.38|1136.98|0
1731003960000|2024-11-07 18:26:00|1139.59|1137.19|1139.59|1137.19|1139.59|1137.19|1139.38|1136.98|0
1731003970000|2024-11-07 18:26:10|1139.81|1137.41|1139.59|1137.19|1139.81|1137.41|1139.59|1137.19|0
1731003980000|2024-11-07 18:26:20|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|0
1731003990000|2024-11-07 18:26:30|1140.03|1137.63|1139.81|1137.41|1140.03|1137.63|1139.81|1137.41|0
1731004000000|2024-11-07 18:26:40|1139.59|1137.19|1139.38|1136.98|1139.59|1137.19|1139.38|1136.98|0
1731004010000|2024-11-07 18:26:50|1139.48|1137.08|1139.59|1137.19|1139.59|1137.19|1139.38|1136.98|0
1731004020000|2024-11-07 18:27:00|1139.26|1136.86|1139.38|1136.98|1139.38|1136.98|1139.26|1136.86|0
1731004030000|2024-11-07 18:27:10|1139.16|1136.76|1138.94|1136.54|1139.16|1136.76|1138.94|1136.54|0
1731004040000|2024-11-07 18:27:20|1138.72|1136.32|1138.94|1136.54|1138.94|1136.54|1138.72|1136.32|0
1731004050000|2024-11-07 18:27:30|1138.72|1136.32|1138.83|1136.43|1138.94|1136.54|1138.72|1136.32|0
1731004060000|2024-11-07 18:27:40|1139.26|1136.86|1139.16|1136.76|1139.26|1136.86|1139.16|1136.76|0
1731004070000|2024-11-07 18:27:50|1138.94|1136.54|1138.94|1136.54|1139.16|1136.76|1138.94|1136.54|0
1731004080000|2024-11-07 18:28:00|1139.16|1136.76|1139.16|1136.76|1139.38|1136.98|1139.16|1136.76|0
1731004090000|2024-11-07 18:28:10|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|0
1731004110000|2024-11-07 18:28:30|1138.72|1136.32|1138.94|1136.54|1138.94|1136.54|1138.72|1136.32|0
1731004120000|2024-11-07 18:28:40|1138.72|1136.32|1139.16|1136.76|1139.38|1136.98|1138.72|1136.32|0
1731004130000|2024-11-07 18:28:50|1139.38|1136.98|1139.38|1136.98|1139.38|1136.98|1139.38|1136.98|0
1731004140000|2024-11-07 18:29:00|1139.59|1137.19|1138.94|1136.54|1139.59|1137.19|1138.94|1136.54|0
1731004150000|2024-11-07 18:29:10|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1731004160000|2024-11-07 18:29:20|1138.94|1136.54|1139.16|1136.76|1139.16|1136.76|1138.94|1136.54|0
1731004170000|2024-11-07 18:29:30|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|0
1731004180000|2024-11-07 18:29:40|1138.72|1136.32|1138.94|1136.54|1138.94|1136.54|1138.72|1136.32|0
1731004190000|2024-11-07 18:29:50|1138.83|1136.43|1138.72|1136.32|1138.83|1136.43|1138.72|1136.32|0
1731004200000|2024-11-07 18:30:00|1138.29|1135.89|1137.85|1135.45|1138.29|1135.89|1137.85|1135.45|0
1731004210000|2024-11-07 18:30:10|1137.64|1135.24|1137.42|1135.02|1137.85|1135.45|1137.42|1135.02|0
1731004220000|2024-11-07 18:30:20|1136.98|1134.58|1136.55|1134.15|1136.98|1134.58|1136.55|1134.15|0
1731004230000|2024-11-07 18:30:30|1136.77|1134.37|1136.11|1133.71|1136.77|1134.37|1136.11|1133.71|0
1731004240000|2024-11-07 18:30:40|1135.9|1133.5|1136.33|1133.93|1136.33|1133.93|1135.68|1133.28|0
1731004250000|2024-11-07 18:30:50|1136.55|1134.15|1136.22|1133.82|1136.55|1134.15|1136.22|1133.82|0
1731004260000|2024-11-07 18:31:00|1136.11|1133.71|1135.9|1133.5|1136.11|1133.71|1135.68|1133.28|0
1731004270000|2024-11-07 18:31:10|1136.11|1133.71|1136.11|1133.71|1136.55|1134.15|1136.11|1133.71|0
1731004280000|2024-11-07 18:31:20|1136.33|1133.93|1136.44|1134.04|1136.44|1134.04|1136.33|1133.93|0
1731004290000|2024-11-07 18:31:30|1136.55|1134.15|1136.11|1133.71|1136.55|1134.15|1136.11|1133.71|0
1731004300000|2024-11-07 18:31:40|1135.9|1133.5|1135.9|1133.5|1135.9|1133.5|1135.68|1133.28|0
1731004310000|2024-11-07 18:31:50|1135.68|1133.28|1135.46|1133.06|1135.68|1133.28|1135.46|1133.06|0
1731004320000|2024-11-07 18:32:00|1135.03|1132.63|1135.46|1133.06|1135.46|1133.06|1135.03|1132.63|0
1731004330000|2024-11-07 18:32:10|1135.9|1133.5|1135.68|1133.28|1135.9|1133.5|1135.68|1133.28|0
1731004340000|2024-11-07 18:32:20|1135.46|1133.06|1135.25|1132.85|1135.46|1133.06|1135.03|1132.63|0
1731004350000|2024-11-07 18:32:30|1135.46|1133.06|1134.81|1132.41|1135.46|1133.06|1134.59|1132.19|0
1731004360000|2024-11-07 18:32:40|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|1134.81|1132.41|0
1731004370000|2024-11-07 18:32:50|1135.25|1132.85|1134.81|1132.41|1135.25|1132.85|1134.81|1132.41|0
1731004380000|2024-11-07 18:33:00|1135.03|1132.63|1134.81|1132.41|1135.25|1132.85|1134.81|1132.41|0
1731004390000|2024-11-07 18:33:10|1135.25|1132.85|1134.81|1132.41|1135.25|1132.85|1134.81|1132.41|0
1731004400000|2024-11-07 18:33:20|1135.03|1132.63|1135.9|1133.5|1135.9|1133.5|1135.03|1132.63|0
1731004410000|2024-11-07 18:33:30|1136.11|1133.71|1136.11|1133.71|1136.11|1133.71|1136|1133.6|0
1731004420000|2024-11-07 18:33:40|1135.68|1133.28|1135.68|1133.28|1135.68|1133.28|1135.68|1133.28|0
1731004430000|2024-11-07 18:33:50|1135.78|1133.38|1136.33|1133.93|1136.33|1133.93|1135.78|1133.38|0
1731004440000|2024-11-07 18:34:00|1136.11|1133.71|1135.9|1133.5|1136.11|1133.71|1135.9|1133.5|0
1731004450000|2024-11-07 18:34:10|1135.68|1133.28|1135.68|1133.28|1135.68|1133.28|1135.46|1133.06|0
1731004460000|2024-11-07 18:34:20|1135.9|1133.5|1136.11|1133.71|1136.11|1133.71|1135.9|1133.5|0
1731004470000|2024-11-07 18:34:30|1135.9|1133.5|1135.9|1133.5|1135.9|1133.5|1135.9|1133.5|0
1731004480000|2024-11-07 18:34:40|1135.68|1133.28|1135.9|1133.5|1136.11|1133.71|1135.68|1133.28|0
1731004490000|2024-11-07 18:34:50|1135.46|1133.06|1135.68|1133.28|1135.68|1133.28|1135.24|1132.84|0
1731004500000|2024-11-07 18:35:00|1135.46|1133.06|1135.9|1133.5|1135.9|1133.5|1135.46|1133.06|0
1731004510000|2024-11-07 18:35:10|1136.11|1133.71|1135.68|1133.28|1136.11|1133.71|1135.68|1133.28|0
1731004520000|2024-11-07 18:35:20|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|0
1731004530000|2024-11-07 18:35:30|1135.24|1132.84|1135.24|1132.84|1135.24|1132.84|1135.24|1132.84|0
1731004540000|2024-11-07 18:35:40|1135.46|1133.06|1135.24|1132.84|1135.46|1133.06|1135.24|1132.84|0
1731004550000|2024-11-07 18:35:50|1135.46|1133.06|1135.9|1133.5|1135.9|1133.5|1135.46|1133.06|0
1731004560000|2024-11-07 18:36:00|1136.11|1133.71|1135.68|1133.28|1136.11|1133.71|1135.68|1133.28|0
1731004570000|2024-11-07 18:36:10|1135.9|1133.5|1136.33|1133.93|1136.33|1133.93|1135.9|1133.5|0
1731004580000|2024-11-07 18:36:20|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|0
1731004590000|2024-11-07 18:36:30|1136.77|1134.37|1136.98|1134.58|1136.98|1134.58|1136.77|1134.37|0
1731004600000|2024-11-07 18:36:40|1136.77|1134.37|1136.55|1134.15|1136.77|1134.37|1136.55|1134.15|0
1731004610000|2024-11-07 18:36:50|1136.33|1133.93|1136.11|1133.71|1136.33|1133.93|1136.11|1133.71|0
1731004620000|2024-11-07 18:37:00|1136.33|1133.93|1136.77|1134.37|1136.77|1134.37|1136.33|1133.93|0
1731004630000|2024-11-07 18:37:10|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|0
1731004640000|2024-11-07 18:37:20|1136.77|1134.37|1137.09|1134.69|1137.09|1134.69|1136.77|1134.37|0
1731004650000|2024-11-07 18:37:30|1136.98|1134.58|1137.2|1134.8|1137.2|1134.8|1136.98|1134.58|0
1731004660000|2024-11-07 18:37:40|1136.98|1134.58|1137.2|1134.8|1137.2|1134.8|1136.98|1134.58|0
1731004670000|2024-11-07 18:37:50|1137.09|1134.69|1137.42|1135.02|1137.42|1135.02|1137.09|1134.69|0
1731004680000|2024-11-07 18:38:00|1137.2|1134.8|1137.42|1135.02|1137.42|1135.02|1137.2|1134.8|0
1731004690000|2024-11-07 18:38:10|1137.2|1134.8|1137.63|1135.23|1137.63|1135.23|1137.2|1134.8|0
1731004700000|2024-11-07 18:38:20|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|0
1731004710000|2024-11-07 18:38:30|1137.42|1135.02|1137.42|1135.02|1137.42|1135.02|1137.42|1135.02|0
1731004720000|2024-11-07 18:38:40|1137.2|1134.8|1137.63|1135.23|1137.63|1135.23|1137.2|1134.8|0
1731004730000|2024-11-07 18:38:50|1137.85|1135.45|1137.63|1135.23|1137.85|1135.45|1137.63|1135.23|0
1731004740000|2024-11-07 18:39:00|1137.85|1135.45|1138.07|1135.67|1138.07|1135.67|1137.85|1135.45|0
1731004750000|2024-11-07 18:39:10|1137.85|1135.45|1138.07|1135.67|1138.07|1135.67|1137.85|1135.45|0
1731004760000|2024-11-07 18:39:20|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|0
1731004770000|2024-11-07 18:39:30|1138.07|1135.67|1137.85|1135.45|1138.07|1135.67|1137.85|1135.45|0
1731004780000|2024-11-07 18:39:40|1137.63|1135.23|1137.63|1135.23|1137.63|1135.23|1137.63|1135.23|0
1731004790000|2024-11-07 18:39:50|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|0
1731004800000|2024-11-07 18:40:00|1137.63|1135.23|1137.42|1135.02|1137.63|1135.23|1137.42|1135.02|0
1731004810000|2024-11-07 18:40:10|1137.3|1134.9|1136.65|1134.25|1137.3|1134.9|1136.55|1134.15|0
1731004820000|2024-11-07 18:40:20|1136.11|1133.71|1135.9|1133.5|1136.11|1133.71|1135.9|1133.5|0
1731004830000|2024-11-07 18:40:30|1135.68|1133.28|1135.57|1133.17|1135.68|1133.28|1135.57|1133.17|0
1731004840000|2024-11-07 18:40:40|1135.46|1133.06|1135.03|1132.63|1135.46|1133.06|1135.03|1132.63|0
1731004850000|2024-11-07 18:40:50|1134.81|1132.41|1134.81|1132.41|1134.81|1132.41|1134.81|1132.41|0
1731004860000|2024-11-07 18:41:00|1135.03|1132.63|1134.81|1132.41|1135.03|1132.63|1134.81|1132.41|0
1731004870000|2024-11-07 18:41:10|1135.03|1132.63|1135.24|1132.84|1135.24|1132.84|1134.91|1132.51|0
1731004880000|2024-11-07 18:41:20|1135.03|1132.63|1135.24|1132.84|1135.24|1132.84|1135.03|1132.63|0
1731004890000|2024-11-07 18:41:30|1135.03|1132.63|1134.81|1132.41|1135.24|1132.84|1134.81|1132.41|0
1731004900000|2024-11-07 18:41:40|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|0
1731004910000|2024-11-07 18:41:50|1134.81|1132.41|1134.81|1132.41|1134.81|1132.41|1134.81|1132.41|0
1731004920000|2024-11-07 18:42:00|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|0
1731004930000|2024-11-07 18:42:10|1134.81|1132.41|1134.59|1132.19|1134.81|1132.41|1134.59|1132.19|0
1731004940000|2024-11-07 18:42:20|1134.37|1131.97|1134.37|1131.97|1134.59|1132.19|1134.37|1131.97|0
1731004950000|2024-11-07 18:42:30|1133.94|1131.54|1133.94|1131.54|1134.16|1131.76|1133.94|1131.54|0
1731004960000|2024-11-07 18:42:40|1133.72|1131.32|1133.07|1130.67|1133.72|1131.32|1133.07|1130.67|0
1731004970000|2024-11-07 18:42:50|1134.16|1131.76|1134.37|1131.97|1134.37|1131.97|1134.16|1131.76|0
1731004980000|2024-11-07 18:43:00|1134.59|1132.19|1135.03|1132.63|1135.03|1132.63|1134.59|1132.19|0
1731004990000|2024-11-07 18:43:10|1135.24|1132.84|1135.46|1133.06|1135.46|1133.06|1135.24|1132.84|0
1731005000000|2024-11-07 18:43:20|1135.56|1133.16|1135.68|1133.28|1135.89|1133.49|1135.56|1133.16|0
1731005010000|2024-11-07 18:43:30|1135.46|1133.06|1135.24|1132.84|1135.46|1133.06|1135.24|1132.84|0
1731005020000|2024-11-07 18:43:40|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|1134.81|1132.41|0
1731005030000|2024-11-07 18:43:50|1134.81|1132.41|1134.59|1132.19|1135.03|1132.63|1134.59|1132.19|0
1731005040000|2024-11-07 18:44:00|1134.37|1131.97|1134.48|1132.08|1134.59|1132.19|1134.37|1131.97|0
1731005050000|2024-11-07 18:44:10|1134.81|1132.41|1134.37|1131.97|1134.81|1132.41|1134.37|1131.97|0
1731005060000|2024-11-07 18:44:20|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|0
1731005070000|2024-11-07 18:44:30|1134.37|1131.97|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1731005080000|2024-11-07 18:44:40|1134.16|1131.76|1133.72|1131.32|1134.16|1131.76|1133.72|1131.32|0
1731005090000|2024-11-07 18:44:50|1133.94|1131.54|1134.37|1131.97|1134.37|1131.97|1133.94|1131.54|0
1731005100000|2024-11-07 18:45:00|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1731005110000|2024-11-07 18:45:10|1134.81|1132.41|1134.59|1132.19|1134.81|1132.41|1134.59|1132.19|0
1731005120000|2024-11-07 18:45:20|1134.37|1131.97|1134.81|1132.41|1134.81|1132.41|1134.37|1131.97|0
1731005130000|2024-11-07 18:45:30|1135.24|1132.84|1135.24|1132.84|1135.46|1133.06|1135.24|1132.84|0
1731005150000|2024-11-07 18:45:50|1135.03|1132.63|1135.24|1132.84|1135.24|1132.84|1135.03|1132.63|0
1731005160000|2024-11-07 18:46:00|1135.03|1132.63|1134.81|1132.41|1135.03|1132.63|1134.81|1132.41|0
1731005170000|2024-11-07 18:46:10|1134.59|1132.19|1134.81|1132.41|1135.03|1132.63|1134.59|1132.19|0
1731005180000|2024-11-07 18:46:20|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|0
1731005190000|2024-11-07 18:46:30|1134.37|1131.97|1134.16|1131.76|1134.37|1131.97|1134.16|1131.76|0
1731005200000|2024-11-07 18:46:40|1133.94|1131.54|1133.72|1131.32|1133.94|1131.54|1133.72|1131.32|0
1731005210000|2024-11-07 18:46:50|1133.61|1131.21|1133.5|1131.1|1133.61|1131.21|1133.5|1131.1|0
1731005220000|2024-11-07 18:47:00|1133.72|1131.32|1133.72|1131.32|1133.72|1131.32|1133.72|1131.32|0
1731005230000|2024-11-07 18:47:10|1133.5|1131.1|1133.72|1131.32|1133.72|1131.32|1133.5|1131.1|0
1731005250000|2024-11-07 18:47:30|1133.94|1131.54|1133.94|1131.54|1133.94|1131.54|1133.94|1131.54|0
1731005260000|2024-11-07 18:47:40|1133.72|1131.32|1133.72|1131.32|1133.72|1131.32|1133.72|1131.32|0
1731005270000|2024-11-07 18:47:50|1133.94|1131.54|1134.16|1131.76|1134.16|1131.76|1133.72|1131.32|0
1731005280000|2024-11-07 18:48:00|1133.94|1131.54|1134.37|1131.97|1134.37|1131.97|1133.94|1131.54|0
1731005290000|2024-11-07 18:48:10|1134.59|1132.19|1135.02|1132.62|1135.02|1132.62|1134.59|1132.19|0
1731005300000|2024-11-07 18:48:20|1134.81|1132.41|1134.37|1131.97|1134.81|1132.41|1134.37|1131.97|0
1731005310000|2024-11-07 18:48:30|1134.16|1131.76|1134.37|1131.97|1134.37|1131.97|1134.16|1131.76|0
1731005330000|2024-11-07 18:48:50|1134.16|1131.76|1134.16|1131.76|1134.26|1131.86|1134.16|1131.76|0
1731005340000|2024-11-07 18:49:00|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|0
1731005350000|2024-11-07 18:49:10|1134.59|1132.19|1135.02|1132.62|1135.02|1132.62|1134.59|1132.19|0
1731005360000|2024-11-07 18:49:20|1134.81|1132.41|1134.91|1132.51|1134.91|1132.51|1134.81|1132.41|0
1731005370000|2024-11-07 18:49:30|1135.02|1132.62|1134.81|1132.41|1135.02|1132.62|1134.81|1132.41|0
1731005380000|2024-11-07 18:49:40|1135.02|1132.62|1134.81|1132.41|1135.02|1132.62|1134.81|1132.41|0
1731005390000|2024-11-07 18:49:50|1134.59|1132.19|1135.46|1133.06|1135.46|1133.06|1134.59|1132.19|0
1731005400000|2024-11-07 18:50:00|1135.68|1133.28|1136.11|1133.71|1136.11|1133.71|1135.68|1133.28|0
1731005410000|2024-11-07 18:50:10|1135.89|1133.49|1136.11|1133.71|1136.11|1133.71|1135.89|1133.49|0
1731005420000|2024-11-07 18:50:20|1136.33|1133.93|1136.11|1133.71|1136.33|1133.93|1136.11|1133.71|0
1731005430000|2024-11-07 18:50:30|1136.76|1134.36|1137.2|1134.8|1137.2|1134.8|1136.76|1134.36|0
1731005440000|2024-11-07 18:50:40|1137.41|1135.01|1137.63|1135.23|1137.63|1135.23|1137.41|1135.01|0
1731005450000|2024-11-07 18:50:50|1137.85|1135.45|1137.63|1135.23|1137.85|1135.45|1137.63|1135.23|0
1731005460000|2024-11-07 18:51:00|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|0
1731005470000|2024-11-07 18:51:10|1138.07|1135.67|1137.63|1135.23|1138.07|1135.67|1137.63|1135.23|0
1731005480000|2024-11-07 18:51:20|1137.85|1135.45|1137.63|1135.23|1137.85|1135.45|1137.63|1135.23|0
1731005500000|2024-11-07 18:51:40|1137.41|1135.01|1138.07|1135.67|1138.07|1135.67|1137.41|1135.01|0
1731005510000|2024-11-07 18:51:50|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|0
1731005520000|2024-11-07 18:52:00|1138.07|1135.67|1137.85|1135.45|1138.07|1135.67|1137.85|1135.45|0
1731005530000|2024-11-07 18:52:10|1138.07|1135.67|1138.07|1135.67|1138.07|1135.67|1138.07|1135.67|0
1731005550000|2024-11-07 18:52:30|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|0
1731005560000|2024-11-07 18:52:40|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1731005570000|2024-11-07 18:52:50|1139.15|1136.75|1138.94|1136.54|1139.15|1136.75|1138.94|1136.54|0
1731005580000|2024-11-07 18:53:00|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1731005590000|2024-11-07 18:53:10|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|0
1731005600000|2024-11-07 18:53:20|1138.72|1136.32|1138.28|1135.88|1138.72|1136.32|1138.28|1135.88|0
1731005610000|2024-11-07 18:53:30|1138.07|1135.67|1137.85|1135.45|1138.07|1135.67|1137.85|1135.45|0
1731005620000|2024-11-07 18:53:40|1138.07|1135.67|1138.28|1135.88|1138.28|1135.88|1138.07|1135.67|0
1731005630000|2024-11-07 18:53:50|1138.07|1135.67|1138.28|1135.88|1138.28|1135.88|1138.07|1135.67|0
1731005640000|2024-11-07 18:54:00|1138.17|1135.77|1138.5|1136.1|1138.5|1136.1|1138.17|1135.77|0
1731005650000|2024-11-07 18:54:10|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1731005660000|2024-11-07 18:54:20|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|0
1731005670000|2024-11-07 18:54:30|1138.94|1136.54|1139.15|1136.75|1139.15|1136.75|1138.94|1136.54|0
1731005680000|2024-11-07 18:54:40|1139.59|1137.19|1139.81|1137.41|1139.81|1137.41|1139.59|1137.19|0
1731005690000|2024-11-07 18:54:50|1140.24|1137.84|1140.02|1137.62|1140.24|1137.84|1140.02|1137.62|0
1731005700000|2024-11-07 18:55:00|1140.24|1137.84|1140.35|1137.95|1140.68|1138.28|1140.24|1137.84|0
1731005710000|2024-11-07 18:55:10|1140.46|1138.06|1140.46|1138.06|1140.46|1138.06|1140.02|1137.62|0
1731005720000|2024-11-07 18:55:20|1140.24|1137.84|1140.02|1137.62|1140.24|1137.84|1140.02|1137.62|0
1731005730000|2024-11-07 18:55:30|1140.24|1137.84|1140.02|1137.62|1140.24|1137.84|1140.02|1137.62|0
1731005740000|2024-11-07 18:55:40|1140.34|1137.94|1140.24|1137.84|1140.46|1138.06|1140.24|1137.84|0
1731005750000|2024-11-07 18:55:50|1140.46|1138.06|1140.02|1137.62|1140.46|1138.06|1140.02|1137.62|0
1731005760000|2024-11-07 18:56:00|1140.24|1137.84|1140.24|1137.84|1140.24|1137.84|1140.24|1137.84|0
1731005770000|2024-11-07 18:56:10|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|0
1731005780000|2024-11-07 18:56:20|1139.81|1137.41|1139.91|1137.51|1139.91|1137.51|1139.81|1137.41|0
1731005790000|2024-11-07 18:56:30|1140.02|1137.62|1139.59|1137.19|1140.02|1137.62|1139.59|1137.19|0
1731005800000|2024-11-07 18:56:40|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|0
1731005810000|2024-11-07 18:56:50|1140.02|1137.62|1139.81|1137.41|1140.02|1137.62|1139.81|1137.41|0
1731005830000|2024-11-07 18:57:10|1139.37|1136.97|1139.04|1136.64|1139.37|1136.97|1138.94|1136.54|0
1731005840000|2024-11-07 18:57:20|1139.15|1136.75|1138.94|1136.54|1139.15|1136.75|1138.72|1136.32|0
1731005850000|2024-11-07 18:57:30|1138.82|1136.42|1138.82|1136.42|1138.82|1136.42|1138.82|1136.42|0
1731005860000|2024-11-07 18:57:40|1139.37|1136.97|1139.37|1136.97|1139.37|1136.97|1139.15|1136.75|0
1731005870000|2024-11-07 18:57:50|1139.04|1136.64|1138.94|1136.54|1139.15|1136.75|1138.94|1136.54|0
1731005880000|2024-11-07 18:58:00|1139.04|1136.64|1138.72|1136.32|1139.04|1136.64|1138.72|1136.32|0
1731005890000|2024-11-07 18:58:10|1138.5|1136.1|1138.07|1135.67|1138.5|1136.1|1138.07|1135.67|0
1731005900000|2024-11-07 18:58:20|1138.28|1135.88|1138.28|1135.88|1138.28|1135.88|1138.17|1135.77|0
1731005910000|2024-11-07 18:58:30|1138.39|1135.99|1138.28|1135.88|1138.5|1136.1|1138.28|1135.88|0
1731005920000|2024-11-07 18:58:40|1138.6|1136.2|1138.5|1136.1|1138.6|1136.2|1138.5|1136.1|0
1731005930000|2024-11-07 18:58:50|1138.28|1135.88|1138.28|1135.88|1138.5|1136.1|1138.17|1135.77|0
1731005940000|2024-11-07 18:59:00|1137.3|1134.9|1136.98|1134.58|1137.3|1134.9|1136.98|1134.58|0
1731005950000|2024-11-07 18:59:10|1137.2|1134.8|1137.08|1134.68|1137.3|1134.9|1137.08|1134.68|0
1731005960000|2024-11-07 18:59:20|1137.2|1134.8|1137.41|1135.01|1137.41|1135.01|1137.2|1134.8|0
1731005970000|2024-11-07 18:59:30|1137.08|1134.68|1136.87|1134.47|1137.08|1134.68|1136.87|1134.47|0
1731005980000|2024-11-07 18:59:40|1136.76|1134.36|1137.3|1134.9|1137.63|1135.23|1136.76|1134.36|0
1731005990000|2024-11-07 18:59:50|1137.52|1135.12|1138.28|1135.88|1138.28|1135.88|1137.52|1135.12|0
1731006000000|2024-11-07 19:00:00|1138.17|1135.77|1137.63|1135.23|1138.17|1135.77|1137.63|1135.23|0
1731006010000|2024-11-07 19:00:10|1137.41|1135.01|1136.21|1133.81|1139.59|1137.19|1136.21|1133.81|0
1731006020000|2024-11-07 19:00:20|1136.65|1134.25|1141.33|1138.93|1142.74|1140.34|1136.65|1134.25|0
1731006030000|2024-11-07 19:00:30|1141|1138.6|1140.34|1137.94|1141.33|1138.93|1140.34|1137.94|0
1731006040000|2024-11-07 19:00:40|1138.39|1135.99|1138.28|1135.88|1138.39|1135.99|1138.17|1135.77|0
1731006050000|2024-11-07 19:00:50|1138.07|1135.67|1137.2|1134.8|1138.07|1135.67|1137.2|1134.8|0
1731006060000|2024-11-07 19:01:00|1137.63|1135.23|1137.63|1135.23|1137.63|1135.23|1137.63|1135.23|0
1731006070000|2024-11-07 19:01:10|1138.17|1135.77|1137.41|1135.01|1138.17|1135.77|1137.41|1135.01|0
1731006080000|2024-11-07 19:01:20|1136.98|1134.58|1136.21|1133.81|1136.98|1134.58|1135.34|1132.94|0
1731006090000|2024-11-07 19:01:30|1135.89|1133.49|1138.28|1135.88|1138.28|1135.88|1135.89|1133.49|0
1731006100000|2024-11-07 19:01:40|1138.06|1135.66|1139.04|1136.64|1139.04|1136.64|1138.06|1135.66|0
1731006110000|2024-11-07 19:01:50|1139.15|1136.75|1138.72|1136.32|1139.15|1136.75|1138.5|1136.1|0
1731006120000|2024-11-07 19:02:00|1138.06|1135.66|1138.28|1135.88|1138.5|1136.1|1137.63|1135.23|0
1731006130000|2024-11-07 19:02:10|1138.82|1136.42|1138.6|1136.2|1138.93|1136.53|1138.6|1136.2|0
1731006140000|2024-11-07 19:02:20|1138.72|1136.32|1138.28|1135.88|1138.72|1136.32|1137.85|1135.45|0
1731006150000|2024-11-07 19:02:30|1137.63|1135.23|1137.2|1134.8|1137.85|1135.45|1137.2|1134.8|0
1731006160000|2024-11-07 19:02:40|1137.41|1135.01|1137.2|1134.8|1137.41|1135.01|1137.2|1134.8|0
1731006170000|2024-11-07 19:02:50|1136.76|1134.36|1137.3|1134.9|1137.3|1134.9|1136.54|1134.14|0
1731006180000|2024-11-07 19:03:00|1137.41|1135.01|1136|1133.6|1137.41|1135.01|1136|1133.6|0
1731006190000|2024-11-07 19:03:10|1135.89|1133.49|1136.54|1134.14|1136.54|1134.14|1135.89|1133.49|0
1731006200000|2024-11-07 19:03:20|1136.76|1134.36|1136.33|1133.93|1136.76|1134.36|1136.33|1133.93|0
1731006210000|2024-11-07 19:03:30|1135.89|1133.49|1135.67|1133.27|1135.89|1133.49|1135.56|1133.16|0
1731006220000|2024-11-07 19:03:40|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|1134.8|1132.4|0
1731006230000|2024-11-07 19:03:50|1136.33|1133.93|1136.54|1134.14|1137.08|1134.68|1136.33|1133.93|0
1731006240000|2024-11-07 19:04:00|1135.67|1133.27|1136|1133.6|1136.11|1133.71|1135.67|1133.27|0
1731006250000|2024-11-07 19:04:10|1135.89|1133.49|1136.98|1134.58|1136.98|1134.58|1135.89|1133.49|0
1731006260000|2024-11-07 19:04:20|1137.19|1134.79|1136.98|1134.58|1137.41|1135.01|1136.98|1134.58|0
1731006270000|2024-11-07 19:04:30|1136.54|1134.14|1136.54|1134.14|1136.76|1134.36|1136.54|1134.14|0
1731006280000|2024-11-07 19:04:40|1136.76|1134.36|1136.76|1134.36|1136.76|1134.36|1136.76|1134.36|0
1731006290000|2024-11-07 19:04:50|1136.98|1134.58|1136.54|1134.14|1136.98|1134.58|1136.54|1134.14|0
1731006300000|2024-11-07 19:05:00|1136.76|1134.36|1136.11|1133.71|1136.76|1134.36|1136.11|1133.71|0
1731006310000|2024-11-07 19:05:10|1135.34|1132.94|1135.46|1133.06|1135.46|1133.06|1134.59|1132.19|0
1731006320000|2024-11-07 19:05:20|1136.11|1133.71|1136.54|1134.14|1136.54|1134.14|1136.11|1133.71|0
1731006330000|2024-11-07 19:05:30|1136.98|1134.58|1137.85|1135.45|1138.06|1135.66|1136.98|1134.58|0
1731006340000|2024-11-07 19:05:40|1138.5|1136.1|1137.95|1135.55|1138.5|1136.1|1137.85|1135.45|0
1731006350000|2024-11-07 19:05:50|1137.19|1134.79|1137.41|1135.01|1137.41|1135.01|1137.19|1134.79|0
1731006360000|2024-11-07 19:06:00|1137.52|1135.12|1136.54|1134.14|1137.52|1135.12|1136.54|1134.14|0
1731006370000|2024-11-07 19:06:10|1135.99|1133.59|1136.54|1134.14|1136.54|1134.14|1135.89|1133.49|0
1731006380000|2024-11-07 19:06:20|1137.19|1134.79|1137.63|1135.23|1137.63|1135.23|1137.19|1134.79|0
1731006390000|2024-11-07 19:06:30|1137.85|1135.45|1137.85|1135.45|1138.06|1135.66|1137.85|1135.45|0
1731006400000|2024-11-07 19:06:40|1138.06|1135.66|1137.63|1135.23|1138.06|1135.66|1137.63|1135.23|0
1731006410000|2024-11-07 19:06:50|1138.28|1135.88|1139.59|1137.19|1139.59|1137.19|1138.28|1135.88|0
1731006420000|2024-11-07 19:07:00|1138.93|1136.53|1138.93|1136.53|1139.04|1136.64|1138.93|1136.53|0
1731006430000|2024-11-07 19:07:10|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1731006440000|2024-11-07 19:07:20|1139.37|1136.97|1138.93|1136.53|1139.37|1136.97|1138.93|1136.53|0
1731006450000|2024-11-07 19:07:30|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.5|1136.1|0
1731006460000|2024-11-07 19:07:40|1138.06|1135.66|1138.06|1135.66|1138.06|1135.66|1138.06|1135.66|0
1731006470000|2024-11-07 19:07:50|1138.93|1136.53|1139.15|1136.75|1139.15|1136.75|1138.82|1136.42|0
1731006480000|2024-11-07 19:08:00|1139.04|1136.64|1138.93|1136.53|1139.15|1136.75|1138.5|1136.1|0
1731006490000|2024-11-07 19:08:10|1139.59|1137.19|1139.8|1137.4|1139.8|1137.4|1139.59|1137.19|0
1731006500000|2024-11-07 19:08:20|1140.02|1137.62|1139.8|1137.4|1140.02|1137.62|1139.8|1137.4|0
1731006510000|2024-11-07 19:08:30|1140.24|1137.84|1140.78|1138.38|1141.11|1138.71|1140.24|1137.84|0
1731006520000|2024-11-07 19:08:40|1140.56|1138.16|1140.67|1138.27|1140.89|1138.49|1140.56|1138.16|0
1731006530000|2024-11-07 19:08:50|1140.02|1137.62|1140.24|1137.84|1140.24|1137.84|1139.8|1137.4|0
1731006540000|2024-11-07 19:09:00|1139.91|1137.51|1139.59|1137.19|1140.24|1137.84|1139.59|1137.19|0
1731006550000|2024-11-07 19:09:10|1139.8|1137.4|1139.15|1136.75|1139.8|1137.4|1139.15|1136.75|0
1731006560000|2024-11-07 19:09:20|1140.02|1137.62|1139.59|1137.19|1140.02|1137.62|1139.59|1137.19|0
1731006570000|2024-11-07 19:09:30|1139.8|1137.4|1139.37|1136.97|1139.8|1137.4|1139.37|1136.97|0
1731006580000|2024-11-07 19:09:40|1139.59|1137.19|1139.37|1136.97|1139.59|1137.19|1139.25|1136.85|0
1731006590000|2024-11-07 19:09:50|1139.59|1137.19|1140.24|1137.84|1140.24|1137.84|1139.59|1137.19|0
1731006600000|2024-11-07 19:10:00|1139.8|1137.4|1140.02|1137.62|1140.02|1137.62|1139.8|1137.4|0
1731006610000|2024-11-07 19:10:10|1139.8|1137.4|1140.24|1137.84|1140.24|1137.84|1139.8|1137.4|0
1731006620000|2024-11-07 19:10:20|1139.8|1137.4|1139.8|1137.4|1139.91|1137.51|1139.8|1137.4|0
1731006630000|2024-11-07 19:10:30|1140.02|1137.62|1139.59|1137.19|1140.12|1137.72|1139.59|1137.19|0
1731006640000|2024-11-07 19:10:40|1139.69|1137.29|1139.59|1137.19|1139.69|1137.29|1139.37|1136.97|0
1731006650000|2024-11-07 19:10:50|1139.37|1136.97|1138.72|1136.32|1139.37|1136.97|1138.72|1136.32|0
1731006660000|2024-11-07 19:11:00|1138.28|1135.88|1138.28|1135.88|1138.28|1135.88|1137.85|1135.45|0
1731006670000|2024-11-07 19:11:10|1138.06|1135.66|1138.5|1136.1|1138.5|1136.1|1138.06|1135.66|0
1731006680000|2024-11-07 19:11:20|1138.28|1135.88|1138.5|1136.1|1138.72|1136.32|1138.28|1135.88|0
1731006690000|2024-11-07 19:11:30|1138.72|1136.32|1138.72|1136.32|1138.93|1136.53|1138.72|1136.32|0
1731006700000|2024-11-07 19:11:40|1138.5|1136.1|1138.5|1136.1|1138.72|1136.32|1138.5|1136.1|0
1731006710000|2024-11-07 19:11:50|1138.6|1136.2|1138.5|1136.1|1138.72|1136.32|1138.5|1136.1|0
1731006720000|2024-11-07 19:12:00|1138.17|1135.77|1138.72|1136.32|1138.72|1136.32|1138.17|1135.77|0
1731006730000|2024-11-07 19:12:10|1139.15|1136.75|1139.15|1136.75|1139.37|1136.97|1138.72|1136.32|0
1731006740000|2024-11-07 19:12:20|1139.04|1136.64|1139.15|1136.75|1139.37|1136.97|1139.04|1136.64|0
1731006750000|2024-11-07 19:12:30|1139.37|1136.97|1139.37|1136.97|1139.37|1136.97|1139.37|1136.97|0
1731006760000|2024-11-07 19:12:40|1138.93|1136.53|1138.72|1136.32|1138.93|1136.53|1138.72|1136.32|0
1731006770000|2024-11-07 19:12:50|1138.93|1136.53|1139.37|1136.97|1139.37|1136.97|1138.93|1136.53|0
1731006780000|2024-11-07 19:13:00|1138.93|1136.53|1138.5|1136.1|1138.93|1136.53|1138.5|1136.1|0
1731006790000|2024-11-07 19:13:10|1138.28|1135.88|1137.63|1135.23|1138.28|1135.88|1137.63|1135.23|0
1731006800000|2024-11-07 19:13:20|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|1137.85|1135.45|0
1731006810000|2024-11-07 19:13:30|1138.06|1135.66|1138.06|1135.66|1138.06|1135.66|1137.85|1135.45|0
1731006820000|2024-11-07 19:13:40|1137.85|1135.45|1138.28|1135.88|1138.28|1135.88|1137.63|1135.23|0
1731006830000|2024-11-07 19:13:50|1138.06|1135.66|1138.28|1135.88|1138.28|1135.88|1138.06|1135.66|0
1731006840000|2024-11-07 19:14:00|1138.5|1136.1|1138.71|1136.31|1138.93|1136.53|1138.5|1136.1|0
1731006850000|2024-11-07 19:14:10|1138.93|1136.53|1138.71|1136.31|1138.93|1136.53|1138.71|1136.31|0
1731006860000|2024-11-07 19:14:20|1138.82|1136.42|1139.15|1136.75|1139.15|1136.75|1138.82|1136.42|0
1731006870000|2024-11-07 19:14:30|1139.37|1136.97|1138.82|1136.42|1139.37|1136.97|1138.82|1136.42|0
1731006880000|2024-11-07 19:14:40|1138.71|1136.31|1139.15|1136.75|1139.37|1136.97|1138.71|1136.31|0
1731006890000|2024-11-07 19:14:50|1138.93|1136.53|1138.5|1136.1|1138.93|1136.53|1138.5|1136.1|0
1731006900000|2024-11-07 19:15:00|1138.6|1136.2|1138.93|1136.53|1139.15|1136.75|1138.6|1136.2|0
1731006910000|2024-11-07 19:15:10|1139.15|1136.75|1139.37|1136.97|1139.37|1136.97|1139.15|1136.75|0
1731006920000|2024-11-07 19:15:20|1139.58|1137.18|1139.8|1137.4|1139.91|1137.51|1139.58|1137.18|0
1731006930000|2024-11-07 19:15:30|1139.58|1137.18|1139.8|1137.4|1139.8|1137.4|1139.58|1137.18|0
1731006940000|2024-11-07 19:15:40|1139.58|1137.18|1139.8|1137.4|1139.8|1137.4|1139.58|1137.18|0
1731006950000|2024-11-07 19:15:50|1139.58|1137.18|1140.02|1137.62|1140.02|1137.62|1139.58|1137.18|0
1731006960000|2024-11-07 19:16:00|1139.8|1137.4|1139.58|1137.18|1139.8|1137.4|1139.58|1137.18|0
1731006970000|2024-11-07 19:16:10|1139.37|1136.97|1139.15|1136.75|1139.37|1136.97|1139.15|1136.75|0
1731006980000|2024-11-07 19:16:20|1138.93|1136.53|1138.93|1136.53|1138.93|1136.53|1138.93|1136.53|0
1731006990000|2024-11-07 19:16:30|1139.25|1136.85|1139.47|1137.07|1139.58|1137.18|1139.25|1136.85|0
1731007000000|2024-11-07 19:16:40|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|0
1731007010000|2024-11-07 19:16:50|1139.69|1137.29|1139.8|1137.4|1139.8|1137.4|1139.69|1137.29|0
1731007020000|2024-11-07 19:17:00|1140.02|1137.62|1140.67|1138.27|1140.67|1138.27|1140.02|1137.62|0
1731007030000|2024-11-07 19:17:10|1140.89|1138.49|1140.02|1137.62|1140.89|1138.49|1140.02|1137.62|0
1731007040000|2024-11-07 19:17:20|1140.45|1138.05|1140.45|1138.05|1140.45|1138.05|1140.34|1137.94|0
1731007050000|2024-11-07 19:17:30|1140.24|1137.84|1140.89|1138.49|1140.89|1138.49|1140.24|1137.84|0
1731007060000|2024-11-07 19:17:40|1141.32|1138.92|1141.11|1138.71|1141.32|1138.92|1141.11|1138.71|0
1731007070000|2024-11-07 19:17:50|1140.89|1138.49|1140.67|1138.27|1140.89|1138.49|1140.67|1138.27|0
1731007080000|2024-11-07 19:18:00|1140.45|1138.05|1140.67|1138.27|1140.89|1138.49|1140.45|1138.05|0
1731007100000|2024-11-07 19:18:20|1140.24|1137.84|1140.67|1138.27|1140.67|1138.27|1140.24|1137.84|0
1731007110000|2024-11-07 19:18:30|1140.45|1138.05|1140.02|1137.62|1140.45|1138.05|1140.02|1137.62|0
1731007120000|2024-11-07 19:18:40|1139.8|1137.4|1139.8|1137.4|1139.8|1137.4|1139.58|1137.18|0
1731007130000|2024-11-07 19:18:50|1139.37|1136.97|1139.15|1136.75|1139.37|1136.97|1139.15|1136.75|0
1731007140000|2024-11-07 19:19:00|1138.71|1136.31|1138.71|1136.31|1138.71|1136.31|1138.5|1136.1|0
1731007150000|2024-11-07 19:19:10|1138.93|1136.53|1138.93|1136.53|1139.04|1136.64|1138.93|1136.53|0
1731007160000|2024-11-07 19:19:20|1138.71|1136.31|1138.71|1136.31|1138.71|1136.31|1138.71|1136.31|0
1731007170000|2024-11-07 19:19:30|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|1138.38|1135.98|0
1731007180000|2024-11-07 19:19:40|1138.71|1136.31|1138.5|1136.1|1138.71|1136.31|1138.5|1136.1|0
1731007190000|2024-11-07 19:19:50|1138.28|1135.88|1138.28|1135.88|1138.28|1135.88|1138.06|1135.66|0
1731007200000|2024-11-07 19:20:00|1138.5|1136.1|1138.93|1136.53|1138.93|1136.53|1138.5|1136.1|0
1731007210000|2024-11-07 19:20:10|1139.04|1136.64|1138.93|1136.53|1139.15|1136.75|1138.93|1136.53|0
1731007220000|2024-11-07 19:20:20|1138.5|1136.1|1138.5|1136.1|1138.93|1136.53|1138.5|1136.1|0
1731007230000|2024-11-07 19:20:30|1138.38|1135.98|1137.95|1135.55|1138.38|1135.98|1137.95|1135.55|0
1731007240000|2024-11-07 19:20:40|1137.84|1135.44|1137.41|1135.01|1137.84|1135.44|1137.41|1135.01|0
1731007250000|2024-11-07 19:20:50|1137.63|1135.23|1137.19|1134.79|1137.63|1135.23|1137.19|1134.79|0
1731007260000|2024-11-07 19:21:00|1136.97|1134.57|1136.97|1134.57|1137.41|1135.01|1136.97|1134.57|0
1731007270000|2024-11-07 19:21:10|1137.19|1134.79|1137.41|1135.01|1137.51|1135.11|1137.19|1134.79|0
1731007280000|2024-11-07 19:21:20|1137.63|1135.23|1137.41|1135.01|1137.63|1135.23|1137.41|1135.01|0
1731007290000|2024-11-07 19:21:30|1137.63|1135.23|1137.63|1135.23|1137.84|1135.44|1137.63|1135.23|0
1731007300000|2024-11-07 19:21:40|1137.41|1135.01|1137.51|1135.11|1137.63|1135.23|1137.41|1135.01|0
1731007310000|2024-11-07 19:21:50|1137.41|1135.01|1137.41|1135.01|1137.41|1135.01|1136.97|1134.57|0
1731007320000|2024-11-07 19:22:00|1137.19|1134.79|1137.19|1134.79|1137.19|1134.79|1137.19|1134.79|0
1731007330000|2024-11-07 19:22:10|1137.08|1134.68|1136.32|1133.92|1137.08|1134.68|1136.32|1133.92|0
1731007340000|2024-11-07 19:22:20|1136.1|1133.7|1136.1|1133.7|1136.32|1133.92|1136.1|1133.7|0
1731007350000|2024-11-07 19:22:30|1136.32|1133.92|1135.89|1133.49|1136.32|1133.92|1135.89|1133.49|0
1731007360000|2024-11-07 19:22:40|1135.45|1133.05|1135.67|1133.27|1135.67|1133.27|1135.34|1132.94|0
1731007370000|2024-11-07 19:22:50|1136.32|1133.92|1135.67|1133.27|1136.32|1133.92|1135.67|1133.27|0
1731007380000|2024-11-07 19:23:00|1135.56|1133.16|1134.91|1132.51|1135.56|1133.16|1134.91|1132.51|0
1731007390000|2024-11-07 19:23:10|1135.02|1132.62|1135.67|1133.27|1135.89|1133.49|1135.02|1132.62|0
1731007400000|2024-11-07 19:23:20|1135.77|1133.37|1135.89|1133.49|1135.89|1133.49|1135.67|1133.27|0
1731007410000|2024-11-07 19:23:30|1135.67|1133.27|1136.1|1133.7|1136.1|1133.7|1135.67|1133.27|0
1731007420000|2024-11-07 19:23:40|1136.21|1133.81|1136.21|1133.81|1136.32|1133.92|1136.21|1133.81|0
1731007430000|2024-11-07 19:23:50|1136.76|1134.36|1136.54|1134.14|1136.76|1134.36|1136.54|1134.14|0
1731007440000|2024-11-07 19:24:00|1136.32|1133.92|1136.54|1134.14|1136.54|1134.14|1136.1|1133.7|0
1731007450000|2024-11-07 19:24:10|1136.76|1134.36|1136.97|1134.57|1137.19|1134.79|1136.76|1134.36|0
1731007460000|2024-11-07 19:24:20|1136.76|1134.36|1137.19|1134.79|1137.19|1134.79|1136.76|1134.36|0
1731007470000|2024-11-07 19:24:30|1137.41|1135.01|1137.63|1135.23|1137.63|1135.23|1137.41|1135.01|0
1731007480000|2024-11-07 19:24:40|1137.41|1135.01|1137.84|1135.44|1137.84|1135.44|1137.41|1135.01|0
1731007490000|2024-11-07 19:24:50|1138.06|1135.66|1137.84|1135.44|1138.06|1135.66|1137.84|1135.44|0
1731007500000|2024-11-07 19:25:00|1137.73|1135.33|1138.06|1135.66|1138.06|1135.66|1137.73|1135.33|0
1731007510000|2024-11-07 19:25:10|1137.84|1135.44|1138.06|1135.66|1138.06|1135.66|1137.63|1135.23|0
1731007520000|2024-11-07 19:25:20|1137.63|1135.23|1137.63|1135.23|1137.84|1135.44|1137.63|1135.23|0
1731007530000|2024-11-07 19:25:30|1137.41|1135.01|1137.41|1135.01|1137.63|1135.23|1137.41|1135.01|0
1731007540000|2024-11-07 19:25:40|1137.84|1135.44|1137.63|1135.23|1137.84|1135.44|1137.63|1135.23|0
1731007550000|2024-11-07 19:25:50|1137.41|1135.01|1137.63|1135.23|1137.63|1135.23|1137.3|1134.9|0
1731007560000|2024-11-07 19:26:00|1137.73|1135.33|1138.06|1135.66|1138.28|1135.88|1137.73|1135.33|0
1731007570000|2024-11-07 19:26:10|1138.5|1136.1|1137.84|1135.44|1138.5|1136.1|1137.84|1135.44|0
1731007580000|2024-11-07 19:26:20|1137.41|1135.01|1138.28|1135.88|1138.28|1135.88|1137.41|1135.01|0
1731007590000|2024-11-07 19:26:30|1138.06|1135.66|1138.49|1136.09|1138.71|1136.31|1138.06|1135.66|0
1731007600000|2024-11-07 19:26:40|1138.28|1135.88|1138.28|1135.88|1138.28|1135.88|1138.28|1135.88|0
1731007610000|2024-11-07 19:26:50|1138.06|1135.66|1138.82|1136.42|1138.82|1136.42|1138.06|1135.66|0
1731007620000|2024-11-07 19:27:00|1138.93|1136.53|1138.93|1136.53|1139.03|1136.63|1138.93|1136.53|0
1731007630000|2024-11-07 19:27:10|1139.15|1136.75|1139.15|1136.75|1139.25|1136.85|1139.15|1136.75|0
1731007640000|2024-11-07 19:27:20|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|0
1731007650000|2024-11-07 19:27:30|1139.58|1137.18|1139.8|1137.4|1139.8|1137.4|1139.58|1137.18|0
1731007660000|2024-11-07 19:27:40|1139.9|1137.5|1139.8|1137.4|1139.9|1137.5|1139.8|1137.4|0
1731007670000|2024-11-07 19:27:50|1139.69|1137.29|1139.36|1136.96|1139.69|1137.29|1139.36|1136.96|0
1731007680000|2024-11-07 19:28:00|1138.93|1136.53|1138.28|1135.88|1138.93|1136.53|1138.28|1135.88|0
1731007690000|2024-11-07 19:28:10|1138.49|1136.09|1138.71|1136.31|1138.93|1136.53|1138.49|1136.09|0
1731007700000|2024-11-07 19:28:20|1138.93|1136.53|1138.93|1136.53|1138.93|1136.53|1138.93|1136.53|0
1731007710000|2024-11-07 19:28:30|1139.15|1136.75|1138.71|1136.31|1139.15|1136.75|1138.71|1136.31|0
1731007720000|2024-11-07 19:28:40|1138.93|1136.53|1138.71|1136.31|1138.93|1136.53|1138.6|1136.2|0
1731007730000|2024-11-07 19:28:50|1138.28|1135.88|1137.84|1135.44|1138.28|1135.88|1137.84|1135.44|0
1731007740000|2024-11-07 19:29:00|1136.97|1134.57|1137.19|1134.79|1137.19|1134.79|1136.97|1134.57|0
1731007750000|2024-11-07 19:29:10|1136.97|1134.57|1137.19|1134.79|1137.19|1134.79|1136.76|1134.36|0
1731007760000|2024-11-07 19:29:20|1137.41|1135.01|1137.41|1135.01|1137.41|1135.01|1137.41|1135.01|0
1731007770000|2024-11-07 19:29:30|1137.19|1134.79|1137.41|1135.01|1137.41|1135.01|1137.19|1134.79|0
1731007780000|2024-11-07 19:29:40|1137.62|1135.22|1137.73|1135.33|1137.73|1135.33|1137.62|1135.22|0
1731007790000|2024-11-07 19:29:50|1137.62|1135.22|1137.41|1135.01|1137.62|1135.22|1137.41|1135.01|0
1731007800000|2024-11-07 19:30:00|1137.29|1134.89|1138.06|1135.66|1138.06|1135.66|1137.29|1134.89|0
1731007810000|2024-11-07 19:30:10|1138.28|1135.88|1138.38|1135.98|1138.38|1135.98|1138.28|1135.88|0
1731007820000|2024-11-07 19:30:20|1138.28|1135.88|1138.71|1136.31|1138.71|1136.31|1138.28|1135.88|0
1731007830000|2024-11-07 19:30:30|1138.49|1136.09|1138.93|1136.53|1138.93|1136.53|1138.49|1136.09|0
1731007840000|2024-11-07 19:30:40|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|0
1731007850000|2024-11-07 19:30:50|1139.15|1136.75|1139.15|1136.75|1139.15|1136.75|1138.82|1136.42|0
1731007860000|2024-11-07 19:31:00|1138.93|1136.53|1139.36|1136.96|1139.36|1136.96|1138.93|1136.53|0
1731007870000|2024-11-07 19:31:10|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|0
1731007880000|2024-11-07 19:31:20|1139.36|1136.96|1140.02|1137.62|1140.02|1137.62|1139.36|1136.96|0
1731007890000|2024-11-07 19:31:30|1140.67|1138.27|1140.67|1138.27|1140.67|1138.27|1140.67|1138.27|0
1731007900000|2024-11-07 19:31:40|1141.1|1138.7|1141.21|1138.81|1141.32|1138.92|1141.1|1138.7|0
1731007910000|2024-11-07 19:31:50|1141.54|1139.14|1141.1|1138.7|1141.54|1139.14|1141.1|1138.7|0
1731007920000|2024-11-07 19:32:00|1140.89|1138.49|1140.89|1138.49|1140.89|1138.49|1140.45|1138.05|0
1731007930000|2024-11-07 19:32:10|1140.67|1138.27|1140.56|1138.16|1140.67|1138.27|1140.45|1138.05|0
1731007940000|2024-11-07 19:32:20|1140.45|1138.05|1140.45|1138.05|1140.89|1138.49|1140.45|1138.05|0
1731007950000|2024-11-07 19:32:30|1140.67|1138.27|1141.1|1138.7|1141.1|1138.7|1140.67|1138.27|0
1731007960000|2024-11-07 19:32:40|1141.54|1139.14|1141.76|1139.36|1141.76|1139.36|1141.54|1139.14|0
1731007970000|2024-11-07 19:32:50|1141.97|1139.57|1141.97|1139.57|1142.19|1139.79|1141.97|1139.57|0
1731007980000|2024-11-07 19:33:00|1142.41|1140.01|1142.63|1140.23|1142.63|1140.23|1142.41|1140.01|0
1731007990000|2024-11-07 19:33:10|1142.73|1140.33|1142.84|1140.44|1143.06|1140.66|1142.73|1140.33|0
1731008000000|2024-11-07 19:33:20|1143.06|1140.66|1143.06|1140.66|1143.5|1141.1|1143.06|1140.66|0
1731008010000|2024-11-07 19:33:30|1142.84|1140.44|1143.06|1140.66|1143.06|1140.66|1142.84|1140.44|0
1731008020000|2024-11-07 19:33:40|1143.28|1140.88|1142.63|1140.23|1143.28|1140.88|1142.63|1140.23|0
1731008030000|2024-11-07 19:33:50|1142.84|1140.44|1143.28|1140.88|1143.28|1140.88|1142.84|1140.44|0
1731008040000|2024-11-07 19:34:00|1142.84|1140.44|1142.63|1140.23|1142.84|1140.44|1142.19|1139.79|0
1731008050000|2024-11-07 19:34:10|1142.84|1140.44|1143.06|1140.66|1143.06|1140.66|1142.84|1140.44|0
1731008060000|2024-11-07 19:34:20|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|0
1731008070000|2024-11-07 19:34:30|1142.95|1140.55|1142.41|1140.01|1142.95|1140.55|1142.3|1139.9|0
1731008080000|2024-11-07 19:34:40|1142.63|1140.23|1141.97|1139.57|1142.63|1140.23|1141.97|1139.57|0
1731008090000|2024-11-07 19:34:50|1141.86|1139.46|1141.97|1139.57|1141.97|1139.57|1141.86|1139.46|0
1731008100000|2024-11-07 19:35:00|1142.19|1139.79|1142.19|1139.79|1142.41|1140.01|1142.19|1139.79|0
1731008110000|2024-11-07 19:35:10|1142.63|1140.23|1141.97|1139.57|1142.84|1140.44|1141.97|1139.57|0
1731008120000|2024-11-07 19:35:20|1141.86|1139.46|1141.32|1138.92|1141.86|1139.46|1141.32|1138.92|0
1731008130000|2024-11-07 19:35:30|1141.76|1139.36|1142.08|1139.68|1142.08|1139.68|1141.76|1139.36|0
1731008140000|2024-11-07 19:35:40|1142.19|1139.79|1142.19|1139.79|1142.19|1139.79|1142.19|1139.79|0
1731008150000|2024-11-07 19:35:50|1142.08|1139.68|1141.76|1139.36|1142.08|1139.68|1141.76|1139.36|0
1731008160000|2024-11-07 19:36:00|1141.97|1139.57|1141.54|1139.14|1142.19|1139.79|1141.54|1139.14|0
1731008170000|2024-11-07 19:36:10|1141.76|1139.36|1141.76|1139.36|1141.97|1139.57|1141.76|1139.36|0
1731008180000|2024-11-07 19:36:20|1141.97|1139.57|1142.19|1139.79|1142.19|1139.79|1141.76|1139.36|0
1731008190000|2024-11-07 19:36:30|1141.97|1139.57|1142.19|1139.79|1142.19|1139.79|1141.97|1139.57|0
1731008200000|2024-11-07 19:36:40|1141.97|1139.57|1141.76|1139.36|1141.97|1139.57|1141.76|1139.36|0
1731008210000|2024-11-07 19:36:50|1141.32|1138.92|1141.86|1139.46|1141.97|1139.57|1141.32|1138.92|0
1731008220000|2024-11-07 19:37:00|1141.32|1138.92|1141.76|1139.36|1141.97|1139.57|1141.32|1138.92|0
1731008230000|2024-11-07 19:37:10|1141.54|1139.14|1141.1|1138.7|1141.54|1139.14|1141.1|1138.7|0
1731008240000|2024-11-07 19:37:20|1140.89|1138.49|1140.89|1138.49|1140.89|1138.49|1140.89|1138.49|0
1731008250000|2024-11-07 19:37:30|1140.67|1138.27|1141.32|1138.92|1141.32|1138.92|1140.67|1138.27|0
1731008260000|2024-11-07 19:37:40|1141.54|1139.14|1141.32|1138.92|1141.54|1139.14|1141.32|1138.92|0
1731008270000|2024-11-07 19:37:50|1141.42|1139.02|1141.76|1139.36|1141.76|1139.36|1141.42|1139.02|0
1731008280000|2024-11-07 19:38:00|1141.97|1139.57|1140.67|1138.27|1141.97|1139.57|1140.67|1138.27|0
1731008290000|2024-11-07 19:38:10|1141.1|1138.7|1140.89|1138.49|1141.1|1138.7|1140.67|1138.27|0
1731008300000|2024-11-07 19:38:20|1141.32|1138.92|1142.19|1139.79|1142.19|1139.79|1141.32|1138.92|0
1731008310000|2024-11-07 19:38:30|1141.97|1139.57|1141.54|1139.14|1141.97|1139.57|1141.32|1138.92|0
1731008320000|2024-11-07 19:38:40|1141.32|1138.92|1141.32|1138.92|1141.32|1138.92|1141.32|1138.92|0
1731008330000|2024-11-07 19:38:50|1141.1|1138.7|1140.99|1138.59|1141.1|1138.7|1140.99|1138.59|0
1731008340000|2024-11-07 19:39:00|1141.21|1138.81|1141.1|1138.7|1141.21|1138.81|1141.1|1138.7|0
1731008350000|2024-11-07 19:39:10|1140.88|1138.48|1139.9|1137.5|1140.88|1138.48|1139.8|1137.4|0
1731008360000|2024-11-07 19:39:20|1140.45|1138.05|1140.45|1138.05|1140.88|1138.48|1140.45|1138.05|0
1731008370000|2024-11-07 19:39:30|1140.34|1137.94|1140.45|1138.05|1140.45|1138.05|1140.34|1137.94|0
1731008380000|2024-11-07 19:39:40|1140.67|1138.27|1141.32|1138.92|1141.32|1138.92|1140.67|1138.27|0
1731008390000|2024-11-07 19:39:50|1141.1|1138.7|1140.45|1138.05|1141.1|1138.7|1140.45|1138.05|0
1731008400000|2024-11-07 19:40:00|1139.58|1137.18|1138.06|1135.66|1139.58|1137.18|1138.06|1135.66|0
1731008410000|2024-11-07 19:40:10|1138.71|1136.31|1138.71|1136.31|1138.93|1136.53|1138.71|1136.31|0
1731008420000|2024-11-07 19:40:20|1136.75|1134.35|1138.49|1136.09|1138.49|1136.09|1136.75|1134.35|0
1731008430000|2024-11-07 19:40:30|1137.84|1135.44|1137.62|1135.22|1138.71|1136.31|1137.62|1135.22|0
1731008440000|2024-11-07 19:40:40|1136.97|1134.57|1136.75|1134.35|1136.97|1134.57|1136.32|1133.92|0
1731008450000|2024-11-07 19:40:50|1136.1|1133.7|1136.97|1134.57|1136.97|1134.57|1136.1|1133.7|0
1731008460000|2024-11-07 19:41:00|1136.75|1134.35|1136.97|1134.57|1136.97|1134.57|1135.88|1133.48|0
1731008470000|2024-11-07 19:41:10|1136.32|1133.92|1136.75|1134.35|1136.97|1134.57|1136.32|1133.92|0
1731008480000|2024-11-07 19:41:20|1136.54|1134.14|1133.28|1130.88|1136.54|1134.14|1133.28|1130.88|0
1731008490000|2024-11-07 19:41:30|1133.06|1130.66|1132.63|1130.23|1133.71|1131.31|1132.63|1130.23|0
1731008500000|2024-11-07 19:41:40|1133.06|1130.66|1133.71|1131.31|1133.71|1131.31|1132.84|1130.44|0
1731008510000|2024-11-07 19:41:50|1134.36|1131.96|1133.06|1130.66|1134.36|1131.96|1133.06|1130.66|0
1731008520000|2024-11-07 19:42:00|1132.84|1130.44|1132.63|1130.23|1133.06|1130.66|1132.63|1130.23|0
1731008530000|2024-11-07 19:42:10|1132.41|1130.01|1131.32|1128.92|1133.06|1130.66|1131.32|1128.92|0
1731008540000|2024-11-07 19:42:20|1131.97|1129.57|1130.89|1128.49|1132.19|1129.79|1130.89|1128.49|0
1731008550000|2024-11-07 19:42:30|1130.67|1128.27|1133.71|1131.31|1133.93|1131.53|1130.67|1128.27|0
1731008560000|2024-11-07 19:42:40|1133.49|1131.09|1133.49|1131.09|1133.71|1131.31|1133.49|1131.09|0
1731008570000|2024-11-07 19:42:50|1133.38|1130.98|1135.23|1132.83|1135.23|1132.83|1133.38|1130.98|0
1731008580000|2024-11-07 19:43:00|1135.88|1133.48|1135.23|1132.83|1136.1|1133.7|1135.23|1132.83|0
1731008590000|2024-11-07 19:43:10|1135.67|1133.27|1135.67|1133.27|1136.1|1133.7|1135.23|1132.83|0
1731008600000|2024-11-07 19:43:20|1135.88|1133.48|1135.77|1133.37|1135.88|1133.48|1135.77|1133.37|0
1731008610000|2024-11-07 19:43:30|1135.67|1133.27|1135.12|1132.72|1135.88|1133.48|1135.12|1132.72|0
1731008620000|2024-11-07 19:43:40|1135.01|1132.61|1135.45|1133.05|1135.45|1133.05|1135.01|1132.61|0
1731008630000|2024-11-07 19:43:50|1135.88|1133.48|1136.54|1134.14|1136.54|1134.14|1135.88|1133.48|0
1731008640000|2024-11-07 19:44:00|1137.4|1135|1137.84|1135.44|1137.84|1135.44|1137.19|1134.79|0
1731008650000|2024-11-07 19:44:10|1138.27|1135.87|1138.49|1136.09|1138.49|1136.09|1138.27|1135.87|0
1731008660000|2024-11-07 19:44:20|1138.71|1136.31|1139.8|1137.4|1139.8|1137.4|1138.71|1136.31|0
1731008670000|2024-11-07 19:44:30|1139.58|1137.18|1139.36|1136.96|1140.01|1137.61|1139.36|1136.96|0
1731008680000|2024-11-07 19:44:40|1139.58|1137.18|1138.71|1136.31|1139.58|1137.18|1138.71|1136.31|0
1731008690000|2024-11-07 19:44:50|1138.49|1136.09|1138.81|1136.41|1138.81|1136.41|1138.49|1136.09|0
1731008700000|2024-11-07 19:45:00|1138.27|1135.87|1137.19|1134.79|1138.27|1135.87|1137.19|1134.79|0
1731008710000|2024-11-07 19:45:10|1137.62|1135.22|1136.75|1134.35|1137.62|1135.22|1136.75|1134.35|0
1731008720000|2024-11-07 19:45:20|1137.4|1135|1138.27|1135.87|1138.27|1135.87|1137.4|1135|0
1731008730000|2024-11-07 19:45:30|1138.06|1135.66|1138.27|1135.87|1138.27|1135.87|1138.06|1135.66|0
1731008740000|2024-11-07 19:45:40|1138.71|1136.31|1138.49|1136.09|1138.93|1136.53|1138.49|1136.09|0
1731008750000|2024-11-07 19:45:50|1138.27|1135.87|1137.62|1135.22|1138.27|1135.87|1137.62|1135.22|0
1731008760000|2024-11-07 19:46:00|1137.84|1135.44|1137.84|1135.44|1138.27|1135.87|1137.84|1135.44|0
1731008770000|2024-11-07 19:46:10|1136.32|1133.92|1136.97|1134.57|1136.97|1134.57|1136.32|1133.92|0
1731008780000|2024-11-07 19:46:20|1136.32|1133.92|1137.84|1135.44|1137.84|1135.44|1136.32|1133.92|0
1731008790000|2024-11-07 19:46:30|1138.27|1135.87|1138.71|1136.31|1138.71|1136.31|1138.27|1135.87|0
1731008800000|2024-11-07 19:46:40|1138.93|1136.53|1139.58|1137.18|1139.58|1137.18|1138.93|1136.53|0
1731008810000|2024-11-07 19:46:50|1139.8|1137.4|1140.45|1138.05|1140.45|1138.05|1139.36|1136.96|0
1731008820000|2024-11-07 19:47:00|1140.67|1138.27|1139.8|1137.4|1140.67|1138.27|1139.8|1137.4|0
1731008830000|2024-11-07 19:47:10|1139.36|1136.96|1139.8|1137.4|1139.8|1137.4|1139.36|1136.96|0
1731008840000|2024-11-07 19:47:20|1140.01|1137.61|1139.8|1137.4|1140.01|1137.61|1139.8|1137.4|0
1731008850000|2024-11-07 19:47:30|1140.01|1137.61|1140.45|1138.05|1140.67|1138.27|1140.01|1137.61|0
1731008860000|2024-11-07 19:47:40|1140.23|1137.83|1140.01|1137.61|1140.23|1137.83|1140.01|1137.61|0
1731008870000|2024-11-07 19:47:50|1140.23|1137.83|1140.67|1138.27|1141.1|1138.7|1140.23|1137.83|0
1731008880000|2024-11-07 19:48:00|1140.23|1137.83|1140.67|1138.27|1140.67|1138.27|1140.23|1137.83|0
1731008890000|2024-11-07 19:48:10|1140.45|1138.05|1140.01|1137.61|1140.45|1138.05|1140.01|1137.61|0
1731008900000|2024-11-07 19:48:20|1140.88|1138.48|1141.54|1139.14|1141.75|1139.35|1140.88|1138.48|0
1731008910000|2024-11-07 19:48:30|1141.1|1138.7|1142.19|1139.79|1142.19|1139.79|1141.1|1138.7|0
1731008920000|2024-11-07 19:48:40|1141.97|1139.57|1142.62|1140.22|1142.62|1140.22|1141.97|1139.57|0
1731008930000|2024-11-07 19:48:50|1142.41|1140.01|1143.28|1140.88|1143.28|1140.88|1142.41|1140.01|0
1731008940000|2024-11-07 19:49:00|1143.06|1140.66|1143.49|1141.09|1143.49|1141.09|1142.62|1140.22|0
1731008950000|2024-11-07 19:49:10|1143.38|1140.98|1143.93|1141.53|1143.93|1141.53|1143.38|1140.98|0
1731008960000|2024-11-07 19:49:20|1144.36|1141.96|1145.45|1143.05|1145.45|1143.05|1143.71|1141.31|0
1731008970000|2024-11-07 19:49:30|1144.36|1141.96|1145.45|1143.05|1145.45|1143.05|1144.36|1141.96|0
1731008980000|2024-11-07 19:49:40|1144.36|1141.96|1145.02|1142.62|1145.02|1142.62|1143.93|1141.53|0
1731008990000|2024-11-07 19:49:50|1144.58|1142.18|1144.36|1141.96|1144.58|1142.18|1144.36|1141.96|0
1731009000000|2024-11-07 19:50:00|1144.15|1141.75|1144.47|1142.07|1144.47|1142.07|1144.15|1141.75|0
1731009010000|2024-11-07 19:50:10|1145.24|1142.84|1146.11|1143.71|1146.54|1144.14|1145.24|1142.84|0
1731009020000|2024-11-07 19:50:20|1145.67|1143.27|1145.89|1143.49|1145.89|1143.49|1145.67|1143.27|0
1731009030000|2024-11-07 19:50:30|1145.67|1143.27|1147.41|1145.01|1147.41|1145.01|1145.67|1143.27|0
1731009040000|2024-11-07 19:50:40|1146.54|1144.14|1146.11|1143.71|1146.54|1144.14|1146.11|1143.71|0
1731009050000|2024-11-07 19:50:50|1146.76|1144.36|1145.45|1143.05|1146.76|1144.36|1145.45|1143.05|0
1731009060000|2024-11-07 19:51:00|1144.8|1142.4|1145.67|1143.27|1145.67|1143.27|1144.8|1142.4|0
1731009070000|2024-11-07 19:51:10|1145.56|1143.16|1145.67|1143.27|1145.67|1143.27|1145.24|1142.84|0
1731009080000|2024-11-07 19:51:20|1145.24|1142.84|1145.02|1142.62|1145.24|1142.84|1144.47|1142.07|0
1731009090000|2024-11-07 19:51:30|1145.24|1142.84|1145.02|1142.62|1145.24|1142.84|1145.02|1142.62|0
1731009100000|2024-11-07 19:51:40|1144.15|1141.75|1144.8|1142.4|1144.8|1142.4|1144.15|1141.75|0
1731009110000|2024-11-07 19:51:50|1144.36|1141.96|1143.93|1141.53|1144.58|1142.18|1143.93|1141.53|0
1731009120000|2024-11-07 19:52:00|1143.49|1141.09|1143.71|1141.31|1143.71|1141.31|1143.06|1140.66|0
1731009130000|2024-11-07 19:52:10|1143.93|1141.53|1143.49|1141.09|1143.93|1141.53|1143.49|1141.09|0
1731009140000|2024-11-07 19:52:20|1144.15|1141.75|1143.49|1141.09|1144.15|1141.75|1143.49|1141.09|0
1731009150000|2024-11-07 19:52:30|1143.71|1141.31|1143.06|1140.66|1143.71|1141.31|1143.06|1140.66|0
1731009160000|2024-11-07 19:52:40|1142.62|1140.22|1142.62|1140.22|1142.95|1140.55|1142.51|1140.11|0
1731009170000|2024-11-07 19:52:50|1142.41|1140.01|1142.62|1140.22|1142.62|1140.22|1142.41|1140.01|0
1731009180000|2024-11-07 19:53:00|1141.75|1139.35|1140.66|1138.26|1141.75|1139.35|1140.66|1138.26|0
1731009190000|2024-11-07 19:53:10|1140.99|1138.59|1141.97|1139.57|1141.97|1139.57|1140.99|1138.59|0
1731009200000|2024-11-07 19:53:20|1141.75|1139.35|1142.62|1140.22|1142.62|1140.22|1141.75|1139.35|0
1731009210000|2024-11-07 19:53:30|1142.84|1140.44|1142.84|1140.44|1142.94|1140.54|1142.62|1140.22|0
1731009220000|2024-11-07 19:53:40|1142.41|1140.01|1142.41|1140.01|1142.41|1140.01|1142.41|1140.01|0
1731009230000|2024-11-07 19:53:50|1142.19|1139.79|1141.97|1139.57|1142.19|1139.79|1141.97|1139.57|0
1731009240000|2024-11-07 19:54:00|1142.19|1139.79|1141.97|1139.57|1142.41|1140.01|1141.97|1139.57|0
1731009250000|2024-11-07 19:54:10|1141.32|1138.92|1141.53|1139.13|1141.53|1139.13|1141.32|1138.92|0
1731009260000|2024-11-07 19:54:20|1141.75|1139.35|1141.1|1138.7|1141.75|1139.35|1141.1|1138.7|0
1731009270000|2024-11-07 19:54:30|1141.32|1138.92|1141.53|1139.13|1141.53|1139.13|1141.32|1138.92|0
1731009280000|2024-11-07 19:54:40|1141.32|1138.92|1141.75|1139.35|1141.75|1139.35|1141.1|1138.7|0
1731009290000|2024-11-07 19:54:50|1142.19|1139.79|1142.4|1140|1142.4|1140|1142.19|1139.79|0
1731009300000|2024-11-07 19:55:00|1142.19|1139.79|1143.93|1141.53|1144.15|1141.75|1142.19|1139.79|0
1731009310000|2024-11-07 19:55:10|1144.15|1141.75|1144.8|1142.4|1144.8|1142.4|1144.15|1141.75|0
1731009320000|2024-11-07 19:55:20|1144.58|1142.18|1145.67|1143.27|1145.67|1143.27|1144.58|1142.18|0
1731009330000|2024-11-07 19:55:30|1145.45|1143.05|1145.89|1143.49|1146.32|1143.92|1145.45|1143.05|0
1731009340000|2024-11-07 19:55:40|1145.67|1143.27|1145.23|1142.83|1145.67|1143.27|1145.23|1142.83|0
1731009350000|2024-11-07 19:55:50|1145.45|1143.05|1145.02|1142.62|1145.45|1143.05|1144.8|1142.4|0
1731009360000|2024-11-07 19:56:00|1145.23|1142.83|1144.58|1142.18|1145.23|1142.83|1144.58|1142.18|0
1731009370000|2024-11-07 19:56:10|1145.02|1142.62|1144.8|1142.4|1145.02|1142.62|1144.8|1142.4|0
1731009380000|2024-11-07 19:56:20|1145.23|1142.83|1145.02|1142.62|1145.23|1142.83|1145.02|1142.62|0
1731009390000|2024-11-07 19:56:30|1145.23|1142.83|1145.45|1143.05|1145.67|1143.27|1145.23|1142.83|0
1731009400000|2024-11-07 19:56:40|1145.67|1143.27|1145.12|1142.72|1145.67|1143.27|1145.12|1142.72|0
1731009410000|2024-11-07 19:56:50|1145.02|1142.62|1144.9|1142.5|1145.02|1142.62|1144.9|1142.5|0
1731009420000|2024-11-07 19:57:00|1145.02|1142.62|1144.8|1142.4|1145.02|1142.62|1144.58|1142.18|0
1731009430000|2024-11-07 19:57:10|1144.58|1142.18|1143.93|1141.53|1144.58|1142.18|1143.93|1141.53|0
1731009440000|2024-11-07 19:57:20|1144.15|1141.75|1145.02|1142.62|1145.02|1142.62|1144.15|1141.75|0
1731009450000|2024-11-07 19:57:30|1145.23|1142.83|1145.45|1143.05|1145.45|1143.05|1145.23|1142.83|0
1731009460000|2024-11-07 19:57:40|1145.67|1143.27|1145.89|1143.49|1145.89|1143.49|1145.67|1143.27|0
1731009470000|2024-11-07 19:57:50|1145.67|1143.27|1145.67|1143.27|1145.67|1143.27|1145.67|1143.27|0
1731009480000|2024-11-07 19:58:00|1145.89|1143.49|1145.89|1143.49|1146.32|1143.92|1145.89|1143.49|0
1731009490000|2024-11-07 19:58:10|1145.45|1143.05|1145.45|1143.05|1145.67|1143.27|1145.45|1143.05|0
1731009500000|2024-11-07 19:58:20|1145.67|1143.27|1146.21|1143.81|1146.21|1143.81|1145.67|1143.27|0
1731009510000|2024-11-07 19:58:30|1146.54|1144.14|1146.76|1144.36|1146.98|1144.58|1146.54|1144.14|0
1731009520000|2024-11-07 19:58:40|1146.54|1144.14|1148.72|1146.32|1148.72|1146.32|1146.54|1144.14|0
1731009530000|2024-11-07 19:58:50|1148.5|1146.1|1147.85|1145.45|1148.5|1146.1|1147.85|1145.45|0
1731009540000|2024-11-07 19:59:00|1148.28|1145.88|1148.5|1146.1|1148.5|1146.1|1148.28|1145.88|0
1731009550000|2024-11-07 19:59:10|1148.17|1145.77|1149.59|1147.19|1149.59|1147.19|1148.17|1145.77|0
1731009560000|2024-11-07 19:59:20|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|0
1731009570000|2024-11-07 19:59:30|1150.03|1147.63|1149.59|1147.19|1150.03|1147.63|1149.59|1147.19|0
1731009580000|2024-11-07 19:59:40|1149.81|1147.41|1149.59|1147.19|1149.81|1147.41|1149.59|1147.19|0
1731009590000|2024-11-07 19:59:50|1149.81|1147.41|1150.24|1147.84|1150.24|1147.84|1149.81|1147.41|0
1731009600000|2024-11-07 20:00:00|1150.68|1148.28|1148.72|1146.32|1150.68|1148.28|1148.72|1146.32|0
1731009610000|2024-11-07 20:00:10|1149.37|1146.97|1148.5|1146.1|1149.37|1146.97|1148.5|1146.1|0
1731009620000|2024-11-07 20:00:20|1148.72|1146.32|1148.28|1145.88|1148.72|1146.32|1148.28|1145.88|0
1731009630000|2024-11-07 20:00:30|1148.07|1145.67|1148.28|1145.88|1148.28|1145.88|1148.07|1145.67|0
1731009640000|2024-11-07 20:00:40|1148.5|1146.1|1147.85|1145.45|1148.5|1146.1|1147.85|1145.45|0
1731009650000|2024-11-07 20:00:50|1147.19|1144.79|1147.85|1145.45|1147.85|1145.45|1147.19|1144.79|0
1731009660000|2024-11-07 20:01:00|1147.19|1144.79|1147.63|1145.23|1147.63|1145.23|1147.19|1144.79|0
1731009670000|2024-11-07 20:01:10|1148.07|1145.67|1148.5|1146.1|1148.5|1146.1|1148.07|1145.67|0
1731009680000|2024-11-07 20:01:20|1148.28|1145.88|1148.5|1146.1|1148.5|1146.1|1147.85|1145.45|0
1731009690000|2024-11-07 20:01:30|1148.28|1145.88|1148.28|1145.88|1148.72|1146.32|1148.28|1145.88|0
1731009700000|2024-11-07 20:01:40|1148.5|1146.1|1148.72|1146.32|1148.72|1146.32|1148.5|1146.1|0
1731009710000|2024-11-07 20:01:50|1148.5|1146.1|1148.94|1146.54|1148.94|1146.54|1148.5|1146.1|0
1731009720000|2024-11-07 20:02:00|1149.37|1146.97|1148.28|1145.88|1149.37|1146.97|1148.28|1145.88|0
1731009730000|2024-11-07 20:02:10|1148.07|1145.67|1149.37|1146.97|1149.37|1146.97|1148.07|1145.67|0
1731009740000|2024-11-07 20:02:20|1150.03|1147.63|1149.37|1146.97|1150.03|1147.63|1149.37|1146.97|0
1731009750000|2024-11-07 20:02:30|1149.15|1146.75|1148.5|1146.1|1149.15|1146.75|1148.5|1146.1|0
1731009760000|2024-11-07 20:02:40|1148.72|1146.32|1148.72|1146.32|1148.94|1146.54|1148.72|1146.32|0
1731009770000|2024-11-07 20:02:50|1149.15|1146.75|1149.37|1146.97|1149.37|1146.97|1148.94|1146.54|0
1731009780000|2024-11-07 20:03:00|1149.15|1146.75|1149.04|1146.64|1149.37|1146.97|1149.04|1146.64|0
1731009790000|2024-11-07 20:03:10|1148.72|1146.32|1148.5|1146.1|1148.72|1146.32|1148.5|1146.1|0
1731009800000|2024-11-07 20:03:20|1148.72|1146.32|1148.72|1146.32|1148.94|1146.54|1148.72|1146.32|0
1731009810000|2024-11-07 20:03:30|1148.5|1146.1|1150.24|1147.84|1150.24|1147.84|1148.5|1146.1|0
1731009820000|2024-11-07 20:03:40|1150.03|1147.63|1149.81|1147.41|1150.03|1147.63|1149.81|1147.41|0
1731009830000|2024-11-07 20:03:50|1149.37|1146.97|1148.72|1146.32|1149.37|1146.97|1148.72|1146.32|0
1731009840000|2024-11-07 20:04:00|1148.28|1145.88|1149.37|1146.97|1149.37|1146.97|1148.28|1145.88|0
1731009850000|2024-11-07 20:04:10|1149.59|1147.19|1149.26|1146.86|1149.59|1147.19|1149.15|1146.75|0
1731009860000|2024-11-07 20:04:20|1149.15|1146.75|1149.37|1146.97|1149.37|1146.97|1149.15|1146.75|0
1731009870000|2024-11-07 20:04:30|1149.15|1146.75|1149.15|1146.75|1149.37|1146.97|1149.15|1146.75|0
1731009880000|2024-11-07 20:04:40|1149.37|1146.97|1148.72|1146.32|1149.37|1146.97|1148.72|1146.32|0
1731009890000|2024-11-07 20:04:50|1149.15|1146.75|1148.72|1146.32|1149.15|1146.75|1148.72|1146.32|0
1731009900000|2024-11-07 20:05:00|1148.5|1146.1|1148.94|1146.54|1148.94|1146.54|1148.5|1146.1|0
1731009910000|2024-11-07 20:05:10|1148.5|1146.1|1148.06|1145.66|1148.5|1146.1|1148.06|1145.66|0
1731009920000|2024-11-07 20:05:20|1148.72|1146.32|1148.72|1146.32|1148.72|1146.32|1148.72|1146.32|0
1731009930000|2024-11-07 20:05:30|1148.5|1146.1|1148.06|1145.66|1148.5|1146.1|1148.06|1145.66|0
1731009940000|2024-11-07 20:05:40|1148.5|1146.1|1148.5|1146.1|1148.72|1146.32|1148.28|1145.88|0
1731009950000|2024-11-07 20:05:50|1148.72|1146.32|1148.5|1146.1|1148.72|1146.32|1148.5|1146.1|0
1731009960000|2024-11-07 20:06:00|1148.94|1146.54|1148.5|1146.1|1148.94|1146.54|1148.5|1146.1|0
1731009970000|2024-11-07 20:06:10|1148.28|1145.88|1148.06|1145.66|1148.5|1146.1|1148.06|1145.66|0
1731009980000|2024-11-07 20:06:20|1148.28|1145.88|1148.5|1146.1|1148.72|1146.32|1148.28|1145.88|0
1731009990000|2024-11-07 20:06:30|1148.28|1145.88|1148.06|1145.66|1148.28|1145.88|1148.06|1145.66|0
1731010000000|2024-11-07 20:06:40|1147.85|1145.45|1147.85|1145.45|1148.06|1145.66|1147.85|1145.45|0
1731010010000|2024-11-07 20:06:50|1148.06|1145.66|1148.06|1145.66|1148.06|1145.66|1147.85|1145.45|0
1731010020000|2024-11-07 20:07:00|1147.95|1145.55|1147.63|1145.23|1147.95|1145.55|1147.63|1145.23|0
1731010030000|2024-11-07 20:07:10|1147.85|1145.45|1147.63|1145.23|1147.85|1145.45|1147.63|1145.23|0
1731010040000|2024-11-07 20:07:20|1147.85|1145.45|1148.28|1145.88|1148.28|1145.88|1147.85|1145.45|0
1731010050000|2024-11-07 20:07:30|1148.06|1145.66|1148.39|1145.99|1148.39|1145.99|1147.85|1145.45|0
1731010060000|2024-11-07 20:07:40|1148.06|1145.66|1148.28|1145.88|1148.28|1145.88|1148.06|1145.66|0
1731010070000|2024-11-07 20:07:50|1148.5|1146.1|1148.5|1146.1|1148.72|1146.32|1148.5|1146.1|0
1731010080000|2024-11-07 20:08:00|1148.6|1146.2|1148.6|1146.2|1149.15|1146.75|1148.6|1146.2|0
1731010090000|2024-11-07 20:08:10|1148.94|1146.54|1148.72|1146.32|1149.15|1146.75|1148.72|1146.32|0
1731010100000|2024-11-07 20:08:20|1148.94|1146.54|1146.97|1144.57|1148.94|1146.54|1146.97|1144.57|0
1731010110000|2024-11-07 20:08:30|1147.41|1145.01|1146.97|1144.57|1147.41|1145.01|1146.97|1144.57|0
1731010120000|2024-11-07 20:08:40|1147.19|1144.79|1147.85|1145.45|1147.85|1145.45|1147.19|1144.79|0
1731010130000|2024-11-07 20:08:50|1148.06|1145.66|1148.5|1146.1|1148.5|1146.1|1148.06|1145.66|0
1731010140000|2024-11-07 20:09:00|1148.72|1146.32|1148.28|1145.88|1148.72|1146.32|1148.06|1145.66|0
1731010150000|2024-11-07 20:09:10|1149.15|1146.75|1148.82|1146.42|1149.15|1146.75|1148.72|1146.32|0
1731010160000|2024-11-07 20:09:20|1148.72|1146.32|1149.37|1146.97|1149.37|1146.97|1148.72|1146.32|0
1731010170000|2024-11-07 20:09:30|1149.59|1147.19|1149.37|1146.97|1149.59|1147.19|1149.37|1146.97|0
1731010180000|2024-11-07 20:09:40|1149.59|1147.19|1148.72|1146.32|1149.59|1147.19|1148.72|1146.32|0
1731010190000|2024-11-07 20:09:50|1148.28|1145.88|1148.06|1145.66|1148.28|1145.88|1148.06|1145.66|0
1731010200000|2024-11-07 20:10:00|1148.5|1146.1|1148.72|1146.32|1148.72|1146.32|1148.5|1146.1|0
1731010210000|2024-11-07 20:10:10|1148.94|1146.54|1149.15|1146.75|1149.15|1146.75|1148.72|1146.32|0
1731010220000|2024-11-07 20:10:20|1149.37|1146.97|1149.37|1146.97|1149.37|1146.97|1149.37|1146.97|0
1731010230000|2024-11-07 20:10:30|1149.15|1146.75|1149.26|1146.86|1149.37|1146.97|1149.15|1146.75|0
1731010240000|2024-11-07 20:10:40|1149.37|1146.97|1149.81|1147.41|1149.81|1147.41|1149.37|1146.97|0
1731010250000|2024-11-07 20:10:50|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1150.02|1147.62|0
1731010260000|2024-11-07 20:11:00|1150.35|1147.95|1151.11|1148.71|1151.11|1148.71|1150.24|1147.84|0
1731010270000|2024-11-07 20:11:10|1151.55|1149.15|1151.55|1149.15|1151.99|1149.59|1151.55|1149.15|0
1731010280000|2024-11-07 20:11:20|1151.77|1149.37|1152.42|1150.02|1152.42|1150.02|1151.77|1149.37|0
1731010290000|2024-11-07 20:11:30|1151.99|1149.59|1151.55|1149.15|1151.99|1149.59|1151.55|1149.15|0
1731010300000|2024-11-07 20:11:40|1151.11|1148.71|1150.9|1148.5|1151.11|1148.71|1150.9|1148.5|0
1731010310000|2024-11-07 20:11:50|1151.11|1148.71|1151.55|1149.15|1151.55|1149.15|1151.11|1148.71|0
1731010320000|2024-11-07 20:12:00|1151.99|1149.59|1151.77|1149.37|1151.99|1149.59|1151.55|1149.15|0
1731010330000|2024-11-07 20:12:10|1151.55|1149.15|1151.77|1149.37|1151.77|1149.37|1151.55|1149.15|0
1731010340000|2024-11-07 20:12:20|1151.33|1148.93|1150.02|1147.62|1151.33|1148.93|1150.02|1147.62|0
1731010350000|2024-11-07 20:12:30|1150.24|1147.84|1151.33|1148.93|1151.33|1148.93|1150.24|1147.84|0
1731010360000|2024-11-07 20:12:40|1151.11|1148.71|1149.15|1146.75|1151.11|1148.71|1149.15|1146.75|0
1731010370000|2024-11-07 20:12:50|1149.59|1147.19|1149.37|1146.97|1149.59|1147.19|1148.93|1146.53|0
1731010380000|2024-11-07 20:13:00|1148.93|1146.53|1150.02|1147.62|1150.02|1147.62|1148.93|1146.53|0
1731010390000|2024-11-07 20:13:10|1149.59|1147.19|1149.37|1146.97|1149.59|1147.19|1149.37|1146.97|0
1731010400000|2024-11-07 20:13:20|1149.15|1146.75|1149.81|1147.41|1149.81|1147.41|1149.15|1146.75|0
1731010410000|2024-11-07 20:13:30|1149.59|1147.19|1150.24|1147.84|1150.24|1147.84|1149.59|1147.19|0
1731010420000|2024-11-07 20:13:40|1150.46|1148.06|1151.11|1148.71|1151.11|1148.71|1150.46|1148.06|0
1731010430000|2024-11-07 20:13:50|1150.68|1148.28|1151.11|1148.71|1151.11|1148.71|1150.68|1148.28|0
1731010440000|2024-11-07 20:14:00|1151.33|1148.93|1152.2|1149.8|1152.2|1149.8|1151.33|1148.93|0
1731010450000|2024-11-07 20:14:10|1151.55|1149.15|1152.2|1149.8|1152.2|1149.8|1151.55|1149.15|0
1731010460000|2024-11-07 20:14:20|1152.64|1150.24|1152.86|1150.46|1152.86|1150.46|1152.64|1150.24|0
1731010470000|2024-11-07 20:14:30|1153.08|1150.68|1153.29|1150.89|1153.29|1150.89|1153.08|1150.68|0
1731010480000|2024-11-07 20:14:40|1153.08|1150.68|1153.08|1150.68|1153.29|1150.89|1153.08|1150.68|0
1731010490000|2024-11-07 20:14:50|1153.29|1150.89|1152.96|1150.56|1153.29|1150.89|1152.96|1150.56|0
1731010500000|2024-11-07 20:15:00|1152.64|1150.24|1153.51|1151.11|1153.95|1151.55|1152.64|1150.24|0
1731010510000|2024-11-07 20:15:10|1153.73|1151.33|1153.51|1151.11|1153.73|1151.33|1153.29|1150.89|0
1731010520000|2024-11-07 20:15:20|1153.73|1151.33|1153.95|1151.55|1153.95|1151.55|1153.73|1151.33|0
1731010530000|2024-11-07 20:15:30|1153.51|1151.11|1153.95|1151.55|1153.95|1151.55|1153.51|1151.11|0
1731010540000|2024-11-07 20:15:40|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|1153.95|1151.55|0
1731010550000|2024-11-07 20:15:50|1154.39|1151.99|1154.6|1152.2|1154.6|1152.2|1154.39|1151.99|0
1731010560000|2024-11-07 20:16:00|1154.39|1151.99|1154.6|1152.2|1154.6|1152.2|1154.39|1151.99|0
1731010570000|2024-11-07 20:16:10|1154.39|1151.99|1154.39|1151.99|1154.39|1151.99|1154.39|1151.99|0
1731010580000|2024-11-07 20:16:20|1154.6|1152.2|1153.95|1151.55|1154.6|1152.2|1153.95|1151.55|0
1731010590000|2024-11-07 20:16:30|1153.73|1151.33|1153.51|1151.11|1153.73|1151.33|1153.29|1150.89|0
1731010600000|2024-11-07 20:16:40|1154.17|1151.77|1154.49|1152.09|1154.49|1152.09|1154.17|1151.77|0
1731010610000|2024-11-07 20:16:50|1154.39|1151.99|1154.39|1151.99|1154.39|1151.99|1154.39|1151.99|0
1731010620000|2024-11-07 20:17:00|1154.05|1151.65|1153.95|1151.55|1154.17|1151.77|1153.95|1151.55|0
1731010630000|2024-11-07 20:17:10|1154.17|1151.77|1154.39|1151.99|1154.39|1151.99|1154.17|1151.77|0
1731010640000|2024-11-07 20:17:20|1154.6|1152.2|1154.39|1151.99|1154.6|1152.2|1154.39|1151.99|0
1731010650000|2024-11-07 20:17:30|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1731010660000|2024-11-07 20:17:40|1154.82|1152.42|1155.48|1153.08|1155.48|1153.08|1154.82|1152.42|0
1731010670000|2024-11-07 20:17:50|1155.26|1152.86|1155.04|1152.64|1155.26|1152.86|1155.04|1152.64|0
1731010680000|2024-11-07 20:18:00|1154.82|1152.42|1155.04|1152.64|1155.04|1152.64|1154.6|1152.2|0
1731010690000|2024-11-07 20:18:10|1155.26|1152.86|1155.48|1153.08|1155.48|1153.08|1155.26|1152.86|0
1731010700000|2024-11-07 20:18:20|1155.26|1152.86|1155.26|1152.86|1155.36|1152.96|1155.26|1152.86|0
1731010710000|2024-11-07 20:18:30|1155.48|1153.08|1155.91|1153.51|1155.91|1153.51|1155.48|1153.08|0
1731010720000|2024-11-07 20:18:40|1155.69|1153.29|1155.04|1152.64|1155.69|1153.29|1155.04|1152.64|0
1731010730000|2024-11-07 20:18:50|1155.48|1153.08|1155.04|1152.64|1155.48|1153.08|1155.04|1152.64|0
1731010740000|2024-11-07 20:19:00|1154.38|1151.98|1154.17|1151.77|1154.38|1151.98|1154.17|1151.77|0
1731010750000|2024-11-07 20:19:10|1154.38|1151.98|1154.6|1152.2|1154.6|1152.2|1154.17|1151.77|0
1731010760000|2024-11-07 20:19:20|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1731010770000|2024-11-07 20:19:30|1154.6|1152.2|1155.26|1152.86|1155.48|1153.08|1154.6|1152.2|0
1731010780000|2024-11-07 20:19:40|1155.04|1152.64|1154.38|1151.98|1155.04|1152.64|1154.17|1151.77|0
1731010790000|2024-11-07 20:19:50|1154.17|1151.77|1153.73|1151.33|1154.17|1151.77|1153.08|1150.68|0
1731010800000|2024-11-07 20:20:00|1153.51|1151.11|1153.29|1150.89|1153.51|1151.11|1153.29|1150.89|0
1731010810000|2024-11-07 20:20:10|1153.51|1151.11|1154.17|1151.77|1154.17|1151.77|1153.51|1151.11|0
1731010820000|2024-11-07 20:20:20|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.17|1151.77|0
1731010830000|2024-11-07 20:20:30|1154.6|1152.2|1154.82|1152.42|1154.82|1152.42|1154.6|1152.2|0
1731010840000|2024-11-07 20:20:40|1155.04|1152.64|1155.48|1153.08|1155.48|1153.08|1154.82|1152.42|0
1731010850000|2024-11-07 20:20:50|1155.69|1153.29|1155.48|1153.08|1155.69|1153.29|1155.26|1152.86|0
1731010860000|2024-11-07 20:21:00|1155.69|1153.29|1155.69|1153.29|1156.13|1153.73|1155.69|1153.29|0
1731010870000|2024-11-07 20:21:10|1155.48|1153.08|1153.73|1151.33|1155.69|1153.29|1153.73|1151.33|0
1731010880000|2024-11-07 20:21:20|1153.95|1151.55|1153.51|1151.11|1153.95|1151.55|1153.51|1151.11|0
1731010890000|2024-11-07 20:21:30|1153.73|1151.33|1153.29|1150.89|1153.73|1151.33|1153.08|1150.68|0
1731010900000|2024-11-07 20:21:40|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|0
1731010910000|2024-11-07 20:21:50|1153.29|1150.89|1152.2|1149.8|1153.29|1150.89|1152.2|1149.8|0
1731010920000|2024-11-07 20:22:00|1151.98|1149.58|1152.42|1150.02|1152.42|1150.02|1151.98|1149.58|0
1731010930000|2024-11-07 20:22:10|1151.98|1149.58|1152.2|1149.8|1152.42|1150.02|1151.98|1149.58|0
1731010940000|2024-11-07 20:22:20|1152.31|1149.91|1151.98|1149.58|1152.31|1149.91|1151.98|1149.58|0
1731010950000|2024-11-07 20:22:30|1151.77|1149.37|1151.11|1148.71|1151.77|1149.37|1150.89|1148.49|0
1731010960000|2024-11-07 20:22:40|1151.33|1148.93|1151.11|1148.71|1151.33|1148.93|1151.11|1148.71|0
1731010970000|2024-11-07 20:22:50|1151.22|1148.82|1151.77|1149.37|1151.77|1149.37|1151.22|1148.82|0
1731010980000|2024-11-07 20:23:00|1151.55|1149.15|1151.11|1148.71|1151.55|1149.15|1150.68|1148.28|0
1731010990000|2024-11-07 20:23:10|1150.89|1148.49|1150.68|1148.28|1150.89|1148.49|1150.46|1148.06|0
1731011000000|2024-11-07 20:23:20|1150.46|1148.06|1151.11|1148.71|1151.11|1148.71|1150.46|1148.06|0
1731011010000|2024-11-07 20:23:30|1150.89|1148.49|1151.11|1148.71|1151.11|1148.71|1150.68|1148.28|0
1731011020000|2024-11-07 20:23:40|1151.77|1149.37|1151.33|1148.93|1151.77|1149.37|1151.33|1148.93|0
1731011030000|2024-11-07 20:23:50|1151.11|1148.71|1151.11|1148.71|1151.11|1148.71|1151.11|1148.71|0
1731011040000|2024-11-07 20:24:00|1151.55|1149.15|1151.98|1149.58|1151.98|1149.58|1151.55|1149.15|0
1731011050000|2024-11-07 20:24:10|1152.42|1150.02|1152.64|1150.24|1152.64|1150.24|1152.2|1149.8|0
1731011060000|2024-11-07 20:24:20|1152.86|1150.46|1152.86|1150.46|1153.07|1150.67|1152.86|1150.46|0
1731011070000|2024-11-07 20:24:30|1153.07|1150.67|1153.73|1151.33|1153.73|1151.33|1153.07|1150.67|0
1731011080000|2024-11-07 20:24:40|1153.51|1151.11|1154.38|1151.98|1154.38|1151.98|1153.51|1151.11|0
1731011090000|2024-11-07 20:24:50|1154.6|1152.2|1154.38|1151.98|1154.6|1152.2|1154.17|1151.77|0
1731011100000|2024-11-07 20:25:00|1154.17|1151.77|1154.17|1151.77|1154.6|1152.2|1154.17|1151.77|0
1731011110000|2024-11-07 20:25:10|1154.38|1151.98|1154.6|1152.2|1154.6|1152.2|1154.38|1151.98|0
1731011120000|2024-11-07 20:25:20|1154.38|1151.98|1154.17|1151.77|1154.38|1151.98|1154.17|1151.77|0
1731011130000|2024-11-07 20:25:30|1154.27|1151.87|1154.49|1152.09|1154.6|1152.2|1154.27|1151.87|0
1731011140000|2024-11-07 20:25:40|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|0
1731011150000|2024-11-07 20:25:50|1153.95|1151.55|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1731011160000|2024-11-07 20:26:00|1154.17|1151.77|1153.95|1151.55|1154.17|1151.77|1153.95|1151.55|0
1731011170000|2024-11-07 20:26:10|1153.51|1151.11|1153.51|1151.11|1153.73|1151.33|1153.51|1151.11|0
1731011180000|2024-11-07 20:26:20|1153.73|1151.33|1153.51|1151.11|1153.73|1151.33|1153.51|1151.11|0
1731011190000|2024-11-07 20:26:30|1153.73|1151.33|1154.17|1151.77|1154.17|1151.77|1153.73|1151.33|0
1731011200000|2024-11-07 20:26:40|1153.73|1151.33|1153.95|1151.55|1153.95|1151.55|1153.73|1151.33|0
1731011210000|2024-11-07 20:26:50|1154.17|1151.77|1153.73|1151.33|1154.17|1151.77|1153.73|1151.33|0
1731011220000|2024-11-07 20:27:00|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|1153.29|1150.89|0
1731011230000|2024-11-07 20:27:10|1153.73|1151.33|1153.95|1151.55|1153.95|1151.55|1153.29|1150.89|0
1731011240000|2024-11-07 20:27:20|1153.73|1151.33|1152.31|1149.91|1153.73|1151.33|1152.31|1149.91|0
1731011250000|2024-11-07 20:27:30|1151.98|1149.58|1152.2|1149.8|1152.2|1149.8|1151.98|1149.58|0
1731011260000|2024-11-07 20:27:40|1152.42|1150.02|1152.2|1149.8|1152.42|1150.02|1152.2|1149.8|0
1731011270000|2024-11-07 20:27:50|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.77|1149.37|0
1731011280000|2024-11-07 20:28:00|1151.77|1149.37|1152.2|1149.8|1152.2|1149.8|1151.77|1149.37|0
1731011290000|2024-11-07 20:28:10|1152.42|1150.02|1152.74|1150.34|1152.86|1150.46|1152.42|1150.02|0
1731011300000|2024-11-07 20:28:20|1152.86|1150.46|1152.64|1150.24|1152.86|1150.46|1152.64|1150.24|0
1731011310000|2024-11-07 20:28:30|1152.42|1150.02|1152.64|1150.24|1152.86|1150.46|1152.42|1150.02|0
1731011320000|2024-11-07 20:28:40|1152.86|1150.46|1153.07|1150.67|1153.29|1150.89|1152.86|1150.46|0
1731011330000|2024-11-07 20:28:50|1152.86|1150.46|1152.86|1150.46|1153.29|1150.89|1152.86|1150.46|0
1731011340000|2024-11-07 20:29:00|1152.64|1150.24|1152.09|1149.69|1152.64|1150.24|1152.09|1149.69|0
1731011350000|2024-11-07 20:29:10|1152.2|1149.8|1151.98|1149.58|1152.2|1149.8|1151.77|1149.37|0
1731011360000|2024-11-07 20:29:20|1152.2|1149.8|1151.98|1149.58|1152.2|1149.8|1151.98|1149.58|0
1731011370000|2024-11-07 20:29:30|1151.77|1149.37|1151.98|1149.58|1151.98|1149.58|1151.77|1149.37|0
1731011380000|2024-11-07 20:29:40|1151.77|1149.37|1151.11|1148.71|1151.77|1149.37|1151.11|1148.71|0
1731011390000|2024-11-07 20:29:50|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|1151.33|1148.93|0
1731011400000|2024-11-07 20:30:00|1151.65|1149.25|1152.2|1149.8|1152.52|1150.12|1151.65|1149.25|0
1731011410000|2024-11-07 20:30:10|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|0
1731011420000|2024-11-07 20:30:20|1152.64|1150.24|1152.86|1150.46|1152.86|1150.46|1152.64|1150.24|0
1731011430000|2024-11-07 20:30:30|1152.64|1150.24|1152.86|1150.46|1152.86|1150.46|1152.2|1149.8|0
1731011440000|2024-11-07 20:30:40|1152.2|1149.8|1151.77|1149.37|1152.2|1149.8|1151.65|1149.25|0
1731011450000|2024-11-07 20:30:50|1151.98|1149.58|1152.2|1149.8|1152.2|1149.8|1151.98|1149.58|0
1731011460000|2024-11-07 20:31:00|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|1152.2|1149.8|0
1731011470000|2024-11-07 20:31:10|1152.86|1150.46|1153.07|1150.67|1153.07|1150.67|1152.86|1150.46|0
1731011480000|2024-11-07 20:31:20|1152.86|1150.46|1151.98|1149.58|1152.86|1150.46|1151.98|1149.58|0
1731011490000|2024-11-07 20:31:30|1151.77|1149.37|1151.55|1149.15|1151.98|1149.58|1151.55|1149.15|0
1731011500000|2024-11-07 20:31:40|1152.2|1149.8|1152.64|1150.24|1152.64|1150.24|1152.2|1149.8|0
1731011510000|2024-11-07 20:31:50|1153.07|1150.67|1153.51|1151.11|1153.51|1151.11|1152.86|1150.46|0
1731011520000|2024-11-07 20:32:00|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|1152.42|1150.02|0
1731011530000|2024-11-07 20:32:10|1152.86|1150.46|1153.07|1150.67|1153.07|1150.67|1152.64|1150.24|0
1731011540000|2024-11-07 20:32:20|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1731011550000|2024-11-07 20:32:30|1152.64|1150.24|1152.86|1150.46|1152.86|1150.46|1152.64|1150.24|0
1731011560000|2024-11-07 20:32:40|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|1152.86|1150.46|0
1731011570000|2024-11-07 20:32:50|1153.29|1150.89|1153.51|1151.11|1153.51|1151.11|1153.29|1150.89|0
1731011580000|2024-11-07 20:33:00|1153.29|1150.89|1152.52|1150.12|1153.29|1150.89|1152.42|1150.02|0
1731011590000|2024-11-07 20:33:10|1152.2|1149.8|1151.98|1149.58|1152.2|1149.8|1151.55|1149.15|0
1731011600000|2024-11-07 20:33:20|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|0
1731011610000|2024-11-07 20:33:30|1151.98|1149.58|1151.55|1149.15|1151.98|1149.58|1151.55|1149.15|0
1731011620000|2024-11-07 20:33:40|1151.33|1148.93|1151.55|1149.15|1151.55|1149.15|1151.33|1148.93|0
1731011630000|2024-11-07 20:33:50|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|1151.11|1148.71|0
1731011640000|2024-11-07 20:34:00|1151.11|1148.71|1151.33|1148.93|1151.55|1149.15|1151.11|1148.71|0
1731011650000|2024-11-07 20:34:10|1151.11|1148.71|1151.33|1148.93|1151.33|1148.93|1151.11|1148.71|0
1731011660000|2024-11-07 20:34:20|1151.55|1149.15|1151.76|1149.36|1151.98|1149.58|1151.55|1149.15|0
1731011670000|2024-11-07 20:34:30|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|0
1731011680000|2024-11-07 20:34:40|1151.33|1148.93|1150.89|1148.49|1151.33|1148.93|1150.89|1148.49|0
1731011690000|2024-11-07 20:34:50|1151.11|1148.71|1150.89|1148.49|1151.11|1148.71|1150.89|1148.49|0
1731011700000|2024-11-07 20:35:00|1150.67|1148.27|1150.89|1148.49|1150.89|1148.49|1150.46|1148.06|0
1731011710000|2024-11-07 20:35:10|1151.33|1148.93|1151.11|1148.71|1151.33|1148.93|1151.11|1148.71|0
1731011720000|2024-11-07 20:35:20|1150.67|1148.27|1151.11|1148.71|1151.11|1148.71|1150.67|1148.27|0
1731011730000|2024-11-07 20:35:30|1151.33|1148.93|1150.89|1148.49|1151.33|1148.93|1150.67|1148.27|0
1731011740000|2024-11-07 20:35:40|1151.11|1148.71|1150.89|1148.49|1151.11|1148.71|1150.89|1148.49|0
1731011750000|2024-11-07 20:35:50|1151.11|1148.71|1151.33|1148.93|1151.55|1149.15|1151.11|1148.71|0
1731011760000|2024-11-07 20:36:00|1151.43|1149.03|1151.33|1148.93|1151.43|1149.03|1151.33|1148.93|0
1731011770000|2024-11-07 20:36:10|1150.89|1148.49|1150.67|1148.27|1150.89|1148.49|1150.67|1148.27|0
1731011780000|2024-11-07 20:36:20|1150.46|1148.06|1150.24|1147.84|1150.67|1148.27|1150.24|1147.84|0
1731011790000|2024-11-07 20:36:30|1150.02|1147.62|1150.02|1147.62|1150.02|1147.62|1150.02|1147.62|0
1731011800000|2024-11-07 20:36:40|1150.24|1147.84|1150.46|1148.06|1150.46|1148.06|1150.24|1147.84|0
1731011810000|2024-11-07 20:36:50|1150.67|1148.27|1150.02|1147.62|1150.67|1148.27|1150.02|1147.62|0
1731011820000|2024-11-07 20:37:00|1150.12|1147.72|1149.8|1147.4|1150.12|1147.72|1149.8|1147.4|0
1731011830000|2024-11-07 20:37:10|1149.58|1147.18|1149.37|1146.97|1150.02|1147.62|1149.37|1146.97|0
1731011840000|2024-11-07 20:37:20|1149.15|1146.75|1148.93|1146.53|1149.15|1146.75|1148.93|1146.53|0
1731011850000|2024-11-07 20:37:30|1149.37|1146.97|1150.24|1147.84|1150.24|1147.84|1149.37|1146.97|0
1731011860000|2024-11-07 20:37:40|1150.46|1148.06|1150.02|1147.62|1150.46|1148.06|1150.02|1147.62|0
1731011870000|2024-11-07 20:37:50|1150.24|1147.84|1150.89|1148.49|1150.89|1148.49|1150.24|1147.84|0
1731011880000|2024-11-07 20:38:00|1150.67|1148.27|1150.24|1147.84|1150.67|1148.27|1150.24|1147.84|0
1731011890000|2024-11-07 20:38:10|1150.02|1147.62|1150.02|1147.62|1150.02|1147.62|1149.58|1147.18|0
1731011900000|2024-11-07 20:38:20|1149.8|1147.4|1150.02|1147.62|1150.02|1147.62|1149.8|1147.4|0
1731011910000|2024-11-07 20:38:30|1150.24|1147.84|1149.8|1147.4|1150.24|1147.84|1149.58|1147.18|0
1731011920000|2024-11-07 20:38:40|1149.37|1146.97|1149.15|1146.75|1149.37|1146.97|1149.15|1146.75|0
1731011930000|2024-11-07 20:38:50|1148.93|1146.53|1148.71|1146.31|1148.93|1146.53|1148.71|1146.31|0
1731011940000|2024-11-07 20:39:00|1148.93|1146.53|1148.49|1146.09|1148.93|1146.53|1148.49|1146.09|0
1731011950000|2024-11-07 20:39:10|1148.28|1145.88|1148.28|1145.88|1148.28|1145.88|1148.28|1145.88|0
1731011960000|2024-11-07 20:39:20|1148.49|1146.09|1148.28|1145.88|1148.49|1146.09|1148.28|1145.88|0
1731011970000|2024-11-07 20:39:30|1148.06|1145.66|1148.06|1145.66|1148.06|1145.66|1148.06|1145.66|0
1731011980000|2024-11-07 20:39:40|1148.28|1145.88|1147.84|1145.44|1148.28|1145.88|1147.84|1145.44|0
1731011990000|2024-11-07 20:39:50|1148.06|1145.66|1148.06|1145.66|1148.28|1145.88|1148.06|1145.66|0
1731012000000|2024-11-07 20:40:00|1148.28|1145.88|1148.06|1145.66|1148.28|1145.88|1148.06|1145.66|0
1731012010000|2024-11-07 20:40:10|1147.84|1145.44|1148.28|1145.88|1148.28|1145.88|1147.84|1145.44|0
1731012030000|2024-11-07 20:40:30|1148.93|1146.53|1150.02|1147.62|1150.02|1147.62|1148.93|1146.53|0
1731012040000|2024-11-07 20:40:40|1150.24|1147.84|1150.02|1147.62|1150.24|1147.84|1150.02|1147.62|0
1731012050000|2024-11-07 20:40:50|1150.24|1147.84|1149.8|1147.4|1150.24|1147.84|1149.8|1147.4|0
1731012060000|2024-11-07 20:41:00|1150.02|1147.62|1150.02|1147.62|1150.02|1147.62|1150.02|1147.62|0
1731012070000|2024-11-07 20:41:10|1150.24|1147.84|1150.89|1148.49|1150.89|1148.49|1150.24|1147.84|0
1731012080000|2024-11-07 20:41:20|1151.33|1148.93|1151.55|1149.15|1151.55|1149.15|1151.33|1148.93|0
1731012090000|2024-11-07 20:41:30|1151.33|1148.93|1151.98|1149.58|1151.98|1149.58|1151.11|1148.71|0
1731012100000|2024-11-07 20:41:40|1151.76|1149.36|1151.98|1149.58|1151.98|1149.58|1151.55|1149.15|0
1731012110000|2024-11-07 20:41:50|1151.76|1149.36|1151.33|1148.93|1151.76|1149.36|1150.89|1148.49|0
1731012120000|2024-11-07 20:42:00|1151.11|1148.71|1150.45|1148.05|1151.11|1148.71|1150.45|1148.05|0
1731012130000|2024-11-07 20:42:10|1150.67|1148.27|1150.89|1148.49|1150.89|1148.49|1150.67|1148.27|0
1731012140000|2024-11-07 20:42:20|1151.11|1148.71|1150.89|1148.49|1151.11|1148.71|1150.89|1148.49|0
1731012150000|2024-11-07 20:42:30|1150.67|1148.27|1151.21|1148.81|1151.33|1148.93|1150.67|1148.27|0
1731012160000|2024-11-07 20:42:40|1151.11|1148.71|1150.78|1148.38|1151.11|1148.71|1150.67|1148.27|0
1731012170000|2024-11-07 20:42:50|1151.11|1148.71|1150.45|1148.05|1151.11|1148.71|1150.45|1148.05|0
1731012180000|2024-11-07 20:43:00|1150.12|1147.72|1149.58|1147.18|1150.12|1147.72|1149.58|1147.18|0
1731012190000|2024-11-07 20:43:10|1150.02|1147.62|1150.02|1147.62|1150.02|1147.62|1150.02|1147.62|0
1731012200000|2024-11-07 20:43:20|1149.36|1146.96|1149.8|1147.4|1149.8|1147.4|1149.36|1146.96|0
1731012210000|2024-11-07 20:43:30|1149.58|1147.18|1149.36|1146.96|1149.58|1147.18|1149.36|1146.96|0
1731012220000|2024-11-07 20:43:40|1149.15|1146.75|1149.36|1146.96|1149.36|1146.96|1149.15|1146.75|0
1731012230000|2024-11-07 20:43:50|1149.25|1146.85|1149.15|1146.75|1149.25|1146.85|1149.15|1146.75|0
1731012240000|2024-11-07 20:44:00|1148.93|1146.53|1149.15|1146.75|1149.15|1146.75|1148.93|1146.53|0
1731012250000|2024-11-07 20:44:10|1149.03|1146.63|1148.93|1146.53|1149.03|1146.63|1148.71|1146.31|0
1731012260000|2024-11-07 20:44:20|1148.82|1146.42|1148.71|1146.31|1148.82|1146.42|1148.71|1146.31|0
1731012270000|2024-11-07 20:44:30|1148.93|1146.53|1150.13|1147.73|1150.13|1147.73|1148.93|1146.53|0
1731012280000|2024-11-07 20:44:40|1150.45|1148.05|1150.35|1147.95|1150.45|1148.05|1150.35|1147.95|0
1731012290000|2024-11-07 20:44:50|1150.57|1148.17|1150.8|1148.4|1151|1148.6|1150.57|1148.17|0
1731012300000|2024-11-07 20:45:00|1151.02|1148.62|1151.23|1148.83|1151.23|1148.83|1151.02|1148.62|0
1731012310000|2024-11-07 20:45:10|1151.67|1149.27|1151.89|1149.49|1151.89|1149.49|1151.67|1149.27|0
1731012320000|2024-11-07 20:45:20|1152.11|1149.71|1151.67|1149.27|1152.11|1149.71|1151.67|1149.27|0
1731012330000|2024-11-07 20:45:30|1152.11|1149.71|1152.11|1149.71|1152.11|1149.71|1151.89|1149.49|0
1731012340000|2024-11-07 20:45:40|1151.89|1149.49|1151.45|1149.05|1151.89|1149.49|1151.45|1149.05|0
1731012350000|2024-11-07 20:45:50|1151.67|1149.27|1151.89|1149.49|1151.89|1149.49|1151.67|1149.27|0
1731012360000|2024-11-07 20:46:00|1152.11|1149.71|1152.32|1149.92|1152.32|1149.92|1152.11|1149.71|0
1731012370000|2024-11-07 20:46:10|1152.54|1150.14|1152.32|1149.92|1152.54|1150.14|1152.32|1149.92|0
1731012380000|2024-11-07 20:46:20|1152.54|1150.14|1152.76|1150.36|1152.76|1150.36|1152.54|1150.14|0
1731012390000|2024-11-07 20:46:30|1152.98|1150.58|1152.98|1150.58|1152.98|1150.58|1152.98|1150.58|0
1731012400000|2024-11-07 20:46:40|1152.76|1150.36|1152.98|1150.58|1152.98|1150.58|1152.76|1150.36|0
1731012410000|2024-11-07 20:46:50|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|1152.54|1150.14|0
1731012420000|2024-11-07 20:47:00|1152.98|1150.58|1152.76|1150.36|1152.98|1150.58|1152.76|1150.36|0
1731012430000|2024-11-07 20:47:10|1152.54|1150.14|1152.98|1150.58|1152.98|1150.58|1152.54|1150.14|0
1731012440000|2024-11-07 20:47:20|1152.86|1150.46|1152.98|1150.58|1152.98|1150.58|1152.76|1150.36|0
1731012450000|2024-11-07 20:47:30|1153.41|1151.01|1153.2|1150.8|1153.63|1151.23|1153.2|1150.8|0
1731012460000|2024-11-07 20:47:40|1153.41|1151.01|1153.63|1151.23|1153.63|1151.23|1153.41|1151.01|0
1731012470000|2024-11-07 20:47:50|1153.41|1151.01|1153.85|1151.45|1153.85|1151.45|1153.41|1151.01|0
1731012480000|2024-11-07 20:48:00|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|0
1731012490000|2024-11-07 20:48:10|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.41|1151.01|0
1731012510000|2024-11-07 20:48:30|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1731012520000|2024-11-07 20:48:40|1153.95|1151.55|1154.5|1152.1|1154.5|1152.1|1153.95|1151.55|0
1731012530000|2024-11-07 20:48:50|1154.07|1151.67|1153.85|1151.45|1154.29|1151.89|1153.85|1151.45|0
1731012540000|2024-11-07 20:49:00|1153.63|1151.23|1152.54|1150.14|1153.63|1151.23|1152.54|1150.14|0
1731012550000|2024-11-07 20:49:10|1152.11|1149.71|1151.89|1149.49|1152.11|1149.71|1151.89|1149.49|0
1731012560000|2024-11-07 20:49:20|1151.67|1149.27|1151.45|1149.05|1151.67|1149.27|1151.45|1149.05|0
1731012570000|2024-11-07 20:49:30|1151.67|1149.27|1151.23|1148.83|1151.67|1149.27|1151.23|1148.83|0
1731012580000|2024-11-07 20:49:40|1150.58|1148.18|1150.8|1148.4|1150.8|1148.4|1150.58|1148.18|0
1731012590000|2024-11-07 20:49:50|1150.58|1148.18|1151.23|1148.83|1151.23|1148.83|1150.58|1148.18|0
1731012600000|2024-11-07 20:50:00|1151.45|1149.05|1148.84|1146.44|1151.45|1149.05|1148.84|1146.44|0
1731012610000|2024-11-07 20:50:10|1148.4|1146|1147.97|1145.57|1148.4|1146|1147.31|1144.91|0
1731012620000|2024-11-07 20:50:20|1148.18|1145.78|1147.75|1145.35|1148.4|1146|1147.75|1145.35|0
1731012630000|2024-11-07 20:50:30|1147.53|1145.13|1147.75|1145.35|1147.75|1145.35|1147.53|1145.13|0
1731012640000|2024-11-07 20:50:40|1147.64|1145.24|1147.53|1145.13|1147.64|1145.24|1147.31|1144.91|0
1731012650000|2024-11-07 20:50:50|1147.75|1145.35|1147.75|1145.35|1147.97|1145.57|1147.75|1145.35|0
1731012660000|2024-11-07 20:51:00|1147.97|1145.57|1147.31|1144.91|1147.97|1145.57|1147.31|1144.91|0
1731012670000|2024-11-07 20:51:10|1146.88|1144.48|1146.01|1143.61|1146.88|1144.48|1146.01|1143.61|0
1731012680000|2024-11-07 20:51:20|1146.44|1144.04|1146.44|1144.04|1146.66|1144.26|1146.23|1143.83|0
1731012690000|2024-11-07 20:51:30|1146.23|1143.83|1145.57|1143.17|1146.23|1143.83|1145.57|1143.17|0
1731012700000|2024-11-07 20:51:40|1145.79|1143.39|1147.31|1144.91|1147.31|1144.91|1145.79|1143.39|0
1731012710000|2024-11-07 20:51:50|1147.53|1145.13|1147.1|1144.7|1147.97|1145.57|1147.1|1144.7|0
1731012720000|2024-11-07 20:52:00|1146.44|1144.04|1147.75|1145.35|1147.75|1145.35|1146.44|1144.04|0
1731012730000|2024-11-07 20:52:10|1147.53|1145.13|1146.44|1144.04|1147.53|1145.13|1146.44|1144.04|0
1731012740000|2024-11-07 20:52:20|1146.23|1143.83|1145.57|1143.17|1146.23|1143.83|1145.57|1143.17|0
1731012750000|2024-11-07 20:52:30|1145.35|1142.95|1145.14|1142.74|1145.35|1142.95|1145.14|1142.74|0
1731012760000|2024-11-07 20:52:40|1145.35|1142.95|1144.92|1142.52|1145.57|1143.17|1144.7|1142.3|0
1731012770000|2024-11-07 20:52:50|1144.7|1142.3|1144.92|1142.52|1144.92|1142.52|1144.7|1142.3|0
1731012780000|2024-11-07 20:53:00|1145.35|1142.95|1145.79|1143.39|1145.79|1143.39|1145.14|1142.74|0
1731012790000|2024-11-07 20:53:10|1146.01|1143.61|1145.79|1143.39|1146.01|1143.61|1145.79|1143.39|0
1731012800000|2024-11-07 20:53:20|1145.14|1142.74|1145.35|1142.95|1145.57|1143.17|1145.14|1142.74|0
1731012810000|2024-11-07 20:53:30|1145.57|1143.17|1145.46|1143.06|1145.57|1143.17|1145.35|1142.95|0
1731012820000|2024-11-07 20:53:40|1145.35|1142.95|1145.35|1142.95|1145.35|1142.95|1145.14|1142.74|0
1731012830000|2024-11-07 20:53:50|1145.14|1142.74|1144.92|1142.52|1145.24|1142.84|1144.92|1142.52|0
1731012840000|2024-11-07 20:54:00|1145.57|1143.17|1145.57|1143.17|1145.57|1143.17|1145.57|1143.17|0
1731012850000|2024-11-07 20:54:10|1146.23|1143.83|1146.01|1143.61|1146.23|1143.83|1145.57|1143.17|0
1731012860000|2024-11-07 20:54:20|1146.23|1143.83|1145.79|1143.39|1146.23|1143.83|1145.79|1143.39|0
1731012870000|2024-11-07 20:54:30|1146.01|1143.61|1145.57|1143.17|1146.01|1143.61|1145.57|1143.17|0
1731012880000|2024-11-07 20:54:40|1146.01|1143.61|1146.22|1143.82|1146.66|1144.26|1146.01|1143.61|0
1731012890000|2024-11-07 20:54:50|1146.33|1143.93|1146.11|1143.71|1146.44|1144.04|1146.11|1143.71|0
1731012900000|2024-11-07 20:55:00|1145.89|1143.49|1146.01|1143.61|1146.01|1143.61|1145.89|1143.49|0
1731012910000|2024-11-07 20:55:10|1145.79|1143.39|1145.14|1142.74|1145.79|1143.39|1145.14|1142.74|0
1731012920000|2024-11-07 20:55:20|1145.24|1142.84|1146.66|1144.26|1146.66|1144.26|1145.24|1142.84|0
1731012930000|2024-11-07 20:55:30|1146.01|1143.61|1146.22|1143.82|1146.22|1143.82|1145.79|1143.39|0
1731012940000|2024-11-07 20:55:40|1146.01|1143.61|1146.01|1143.61|1146.01|1143.61|1145.57|1143.17|0
1731012950000|2024-11-07 20:55:50|1145.57|1143.17|1145.35|1142.95|1145.57|1143.17|1145.14|1142.74|0
1731012960000|2024-11-07 20:56:00|1145.79|1143.39|1145.14|1142.74|1145.79|1143.39|1145.14|1142.74|0
1731012970000|2024-11-07 20:56:10|1145.35|1142.95|1145.14|1142.74|1145.35|1142.95|1144.92|1142.52|0
1731012980000|2024-11-07 20:56:20|1144.92|1142.52|1145.35|1142.95|1145.35|1142.95|1144.92|1142.52|0
1731012990000|2024-11-07 20:56:30|1145.79|1143.39|1146.66|1144.26|1146.66|1144.26|1145.79|1143.39|0
1731013000000|2024-11-07 20:56:40|1146.44|1144.04|1146.44|1144.04|1146.44|1144.04|1146.44|1144.04|0
1731013010000|2024-11-07 20:56:50|1146.66|1144.26|1146.66|1144.26|1146.66|1144.26|1146.44|1144.04|0
1731013020000|2024-11-07 20:57:00|1146.44|1144.04|1145.57|1143.17|1146.44|1144.04|1145.57|1143.17|0
1731013030000|2024-11-07 20:57:10|1145.14|1142.74|1145.14|1142.74|1145.57|1143.17|1145.14|1142.74|0
1731013040000|2024-11-07 20:57:20|1144.48|1142.08|1144.27|1141.87|1144.48|1142.08|1144.27|1141.87|0
1731013050000|2024-11-07 20:57:30|1144.48|1142.08|1144.7|1142.3|1144.7|1142.3|1144.27|1141.87|0
1731013060000|2024-11-07 20:57:40|1144.92|1142.52|1144.7|1142.3|1144.92|1142.52|1144.27|1141.87|0
1731013070000|2024-11-07 20:57:50|1144.48|1142.08|1144.7|1142.3|1144.7|1142.3|1144.27|1141.87|0
1731013080000|2024-11-07 20:58:00|1144.48|1142.08|1145.57|1143.17|1145.57|1143.17|1144.48|1142.08|0
1731013090000|2024-11-07 20:58:10|1145.79|1143.39|1146.01|1143.61|1146.01|1143.61|1145.79|1143.39|0
1731013100000|2024-11-07 20:58:20|1145.79|1143.39|1145.57|1143.17|1146.01|1143.61|1145.57|1143.17|0
1731013110000|2024-11-07 20:58:30|1145.35|1142.95|1146.01|1143.61|1146.01|1143.61|1145.35|1142.95|0
1731013120000|2024-11-07 20:58:40|1146.22|1143.82|1146.01|1143.61|1146.22|1143.82|1145.79|1143.39|0
1731013130000|2024-11-07 20:58:50|1146.44|1144.04|1146.44|1144.04|1147.09|1144.69|1146.44|1144.04|0
1731013140000|2024-11-07 20:59:00|1146.66|1144.26|1147.31|1144.91|1147.31|1144.91|1146.66|1144.26|0
1731013150000|2024-11-07 20:59:10|1147.53|1145.13|1147.31|1144.91|1147.53|1145.13|1147.09|1144.69|0
1731013160000|2024-11-07 20:59:20|1147.75|1145.35|1147.97|1145.57|1147.97|1145.57|1147.53|1145.13|0
1731013170000|2024-11-07 20:59:30|1148.4|1146|1149.93|1147.53|1149.93|1147.53|1148.4|1146|0
1731013180000|2024-11-07 20:59:40|1150.14|1147.74|1149.27|1146.87|1150.58|1148.18|1149.27|1146.87|0
1731013190000|2024-11-07 20:59:50|1149.71|1147.31|1147.53|1145.13|1149.71|1147.31|1147.53|1145.13|0
1731013210000|2024-11-07 21:00:10|1147.97|1145.57|1148.4|1146|1148.62|1146.22|1147.97|1145.57|0
1731013220000|2024-11-07 21:00:20|1147.31|1144.91|1147.53|1145.13|1147.53|1145.13|1147.09|1144.69|0
1731013230000|2024-11-07 21:00:30|1147.31|1144.91|1147.53|1145.13|1147.53|1145.13|1147.31|1144.91|0
1731013240000|2024-11-07 21:00:40|1147.75|1145.35|1147.97|1145.57|1147.97|1145.57|1147.75|1145.35|0
1731013250000|2024-11-07 21:00:50|1147.75|1145.35|1147.31|1144.91|1147.75|1145.35|1147.31|1144.91|0
1731013260000|2024-11-07 21:01:00|1146.88|1144.48|1147.75|1145.35|1147.75|1145.35|1146.88|1144.48|0
1731013270000|2024-11-07 21:01:10|1147.85|1145.45|1147.97|1145.57|1147.97|1145.57|1147.85|1145.45|0
1731013280000|2024-11-07 21:01:20|1147.75|1145.35|1148.18|1145.78|1148.18|1145.78|1147.75|1145.35|0
1731013290000|2024-11-07 21:01:30|1147.97|1145.57|1147.31|1144.91|1147.97|1145.57|1147.31|1144.91|0
1731013300000|2024-11-07 21:01:40|1147.2|1144.8|1147.53|1145.13|1147.75|1145.35|1147.2|1144.8|0
1731013310000|2024-11-07 21:01:50|1147.09|1144.69|1147.53|1145.13|1147.53|1145.13|1147.09|1144.69|0
1731013320000|2024-11-07 21:02:00|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|0
1731013330000|2024-11-07 21:02:10|1147.53|1145.13|1147.31|1144.91|1147.53|1145.13|1147.31|1144.91|0
1731013340000|2024-11-07 21:02:20|1147.53|1145.13|1147.09|1144.69|1147.53|1145.13|1147.09|1144.69|0
1731013350000|2024-11-07 21:02:30|1146.66|1144.26|1147.09|1144.69|1147.09|1144.69|1146.66|1144.26|0
1731013360000|2024-11-07 21:02:40|1146.88|1144.48|1146.76|1144.36|1146.88|1144.48|1146.76|1144.36|0
1731013370000|2024-11-07 21:02:50|1146.88|1144.48|1147.09|1144.69|1147.09|1144.69|1146.88|1144.48|0
1731013380000|2024-11-07 21:03:00|1146.88|1144.48|1147.09|1144.69|1147.09|1144.69|1146.88|1144.48|0
1731013390000|2024-11-07 21:03:10|1147.31|1144.91|1147.53|1145.13|1147.53|1145.13|1147.31|1144.91|0
1731013400000|2024-11-07 21:03:20|1147.31|1144.91|1147.53|1145.13|1147.53|1145.13|1147.31|1144.91|0
1731013430000|2024-11-07 21:03:50|1147.75|1145.35|1147.75|1145.35|1147.96|1145.56|1147.75|1145.35|0
1731013450000|2024-11-07 21:04:10|1147.31|1144.91|1146.98|1144.58|1147.53|1145.13|1146.98|1144.58|0
1731013460000|2024-11-07 21:04:20|1146.66|1144.26|1146.88|1144.48|1146.88|1144.48|1146.66|1144.26|0
1731013470000|2024-11-07 21:04:30|1146.66|1144.26|1146.88|1144.48|1147.09|1144.69|1146.66|1144.26|0
1731013480000|2024-11-07 21:04:40|1146.76|1144.36|1146.66|1144.26|1146.76|1144.36|1146.66|1144.26|0
1731013490000|2024-11-07 21:04:50|1146.88|1144.48|1147.09|1144.69|1147.09|1144.69|1146.88|1144.48|0
1731013500000|2024-11-07 21:05:00|1147.31|1144.91|1148.18|1145.78|1148.18|1145.78|1147.09|1144.69|0
1731013510000|2024-11-07 21:05:10|1148.4|1146|1148.4|1146|1148.4|1146|1148.4|1146|0
1731013520000|2024-11-07 21:05:20|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|0
1731013530000|2024-11-07 21:05:30|1148.84|1146.44|1148.62|1146.22|1148.84|1146.44|1148.62|1146.22|0
1731013540000|2024-11-07 21:05:40|1148.29|1145.89|1148.4|1146|1148.4|1146|1148.18|1145.78|0
1731013550000|2024-11-07 21:05:50|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|0
1731013560000|2024-11-07 21:06:00|1148.84|1146.44|1148.84|1146.44|1148.84|1146.44|1148.84|1146.44|0
1731013570000|2024-11-07 21:06:10|1149.27|1146.87|1149.49|1147.09|1149.49|1147.09|1149.27|1146.87|0
1731013580000|2024-11-07 21:06:20|1149.27|1146.87|1149.05|1146.65|1149.27|1146.87|1149.05|1146.65|0
1731013600000|2024-11-07 21:06:40|1148.83|1146.43|1148.83|1146.43|1148.83|1146.43|1148.83|1146.43|0
1731013620000|2024-11-07 21:07:00|1149.05|1146.65|1149.27|1146.87|1149.27|1146.87|1149.05|1146.65|0
1731013630000|2024-11-07 21:07:10|1149.49|1147.09|1149.27|1146.87|1149.49|1147.09|1149.27|1146.87|0
1731013650000|2024-11-07 21:07:30|1149.05|1146.65|1149.27|1146.87|1149.27|1146.87|1149.05|1146.65|0
1731013660000|2024-11-07 21:07:40|1149.71|1147.31|1149.71|1147.31|1149.71|1147.31|1149.49|1147.09|0
1731013680000|2024-11-07 21:08:00|1150.36|1147.96|1150.79|1148.39|1150.79|1148.39|1150.36|1147.96|0
1731013690000|2024-11-07 21:08:10|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1150.58|1148.18|0
1731013700000|2024-11-07 21:08:20|1150.79|1148.39|1150.58|1148.18|1150.79|1148.39|1150.58|1148.18|0
1731013710000|2024-11-07 21:08:30|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|0
1731013730000|2024-11-07 21:08:50|1150.58|1148.18|1150.36|1147.96|1150.58|1148.18|1150.36|1147.96|0
1731013740000|2024-11-07 21:09:00|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|0
1731013750000|2024-11-07 21:09:10|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|0
1731013760000|2024-11-07 21:09:20|1150.14|1147.74|1150.58|1148.18|1150.58|1148.18|1150.14|1147.74|0
1731013790000|2024-11-07 21:09:50|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|0
1731013800000|2024-11-07 21:10:00|1150.25|1147.85|1150.36|1147.96|1150.36|1147.96|1150.25|1147.85|0
1731013810000|2024-11-07 21:10:10|1150.58|1148.18|1150.36|1147.96|1150.58|1148.18|1150.36|1147.96|0
1731013830000|2024-11-07 21:10:30|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|0
1731013860000|2024-11-07 21:11:00|1151.01|1148.61|1151.45|1149.05|1151.45|1149.05|1151.01|1148.61|0
1731013900000|2024-11-07 21:11:40|1151.67|1149.27|1151.88|1149.48|1151.88|1149.48|1151.67|1149.27|0
1731013920000|2024-11-07 21:12:00|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|0
1731013930000|2024-11-07 21:12:10|1151.99|1149.59|1151.88|1149.48|1151.99|1149.59|1151.67|1149.27|0
1731013960000|2024-11-07 21:12:40|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|0
1731013970000|2024-11-07 21:12:50|1152.32|1149.92|1152.54|1150.14|1152.54|1150.14|1152.32|1149.92|0
1731013980000|2024-11-07 21:13:00|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1731013990000|2024-11-07 21:13:10|1152.42|1150.02|1152.32|1149.92|1152.42|1150.02|1152.32|1149.92|0
1731014000000|2024-11-07 21:13:20|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1731014010000|2024-11-07 21:13:30|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1731014020000|2024-11-07 21:13:40|1152.1|1149.7|1151.67|1149.27|1152.32|1149.92|1151.67|1149.27|0
1731014030000|2024-11-07 21:13:50|1151.45|1149.05|1151.45|1149.05|1151.45|1149.05|1151.45|1149.05|0
1731014040000|2024-11-07 21:14:00|1151.67|1149.27|1151.88|1149.48|1151.88|1149.48|1151.67|1149.27|0
1731014060000|2024-11-07 21:14:20|1151.77|1149.37|1151.88|1149.48|1151.88|1149.48|1151.77|1149.37|0
1731014070000|2024-11-07 21:14:30|1151.67|1149.27|1151.01|1148.61|1151.67|1149.27|1151.01|1148.61|0
1731014080000|2024-11-07 21:14:40|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|0
1731014090000|2024-11-07 21:14:50|1150.79|1148.39|1151.45|1149.05|1151.45|1149.05|1150.58|1148.18|0
1731014100000|2024-11-07 21:15:00|1151.11|1148.51|1150.78|1148.18|1151.11|1148.51|1150.68|1148.08|0
1731014110000|2024-11-07 21:15:10|1150.89|1148.29|1151.11|1148.51|1151.11|1148.51|1150.68|1148.08|0
1731014120000|2024-11-07 21:15:20|1151.55|1148.95|1151.77|1149.17|1151.77|1149.17|1151.55|1148.95|0
1731014130000|2024-11-07 21:15:30|1151.98|1149.38|1152.2|1149.6|1152.2|1149.6|1151.98|1149.38|0
1731014140000|2024-11-07 21:15:40|1152.31|1149.71|1152.64|1150.04|1152.64|1150.04|1152.31|1149.71|0
1731014150000|2024-11-07 21:15:50|1152.85|1150.25|1152.96|1150.36|1152.96|1150.36|1152.85|1150.25|0
1731014160000|2024-11-07 21:16:00|1153.07|1150.47|1153.29|1150.69|1153.29|1150.69|1153.07|1150.47|0
1731014170000|2024-11-07 21:16:10|1153.07|1150.47|1153.07|1150.47|1153.07|1150.47|1153.07|1150.47|0
1731014190000|2024-11-07 21:16:30|1152.85|1150.25|1152.64|1150.04|1152.85|1150.25|1152.64|1150.04|0
1731014200000|2024-11-07 21:16:40|1152.52|1149.92|1152.64|1150.04|1152.64|1150.04|1152.42|1149.82|0
1731014210000|2024-11-07 21:16:50|1152.85|1150.25|1152.64|1150.04|1152.85|1150.25|1152.52|1149.92|0
1731014220000|2024-11-07 21:17:00|1152.42|1149.82|1151.76|1149.16|1152.42|1149.82|1151.76|1149.16|0
1731014230000|2024-11-07 21:17:10|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1731014240000|2024-11-07 21:17:20|1152.2|1149.6|1151.98|1149.38|1152.2|1149.6|1151.98|1149.38|0
1731014260000|2024-11-07 21:17:40|1152.2|1149.6|1152.64|1150.04|1152.64|1150.04|1152.2|1149.6|0
1731014270000|2024-11-07 21:17:50|1152.85|1150.25|1152.64|1150.04|1152.85|1150.25|1152.64|1150.04|0
1731014280000|2024-11-07 21:18:00|1152.85|1150.25|1152.74|1150.14|1152.85|1150.25|1152.74|1150.14|0
1731014290000|2024-11-07 21:18:10|1152.85|1150.25|1153.07|1150.47|1153.07|1150.47|1152.85|1150.25|0
1731014320000|2024-11-07 21:18:40|1153.18|1150.58|1152.85|1150.25|1153.18|1150.58|1152.85|1150.25|0
1731014330000|2024-11-07 21:18:50|1153.07|1150.47|1152.85|1150.25|1153.07|1150.47|1152.85|1150.25|0
1731014340000|2024-11-07 21:19:00|1152.52|1149.92|1152.64|1150.04|1152.64|1150.04|1152.52|1149.92|0
1731014370000|2024-11-07 21:19:30|1152.85|1150.25|1152.64|1150.04|1152.85|1150.25|1152.64|1150.04|0
1731014380000|2024-11-07 21:19:40|1152.85|1150.25|1152.85|1150.25|1152.85|1150.25|1152.85|1150.25|0
1731014390000|2024-11-07 21:19:50|1153.07|1150.47|1153.29|1150.69|1153.29|1150.69|1153.07|1150.47|0
1731014400000|2024-11-07 21:20:00|1153.07|1150.47|1153.07|1150.47|1153.07|1150.47|1153.07|1150.47|0
1731014410000|2024-11-07 21:20:10|1152.85|1150.25|1152.85|1150.25|1152.85|1150.25|1152.85|1150.25|0
1731014420000|2024-11-07 21:20:20|1153.07|1150.47|1153.29|1150.69|1153.29|1150.69|1153.07|1150.47|0
1731014430000|2024-11-07 21:20:30|1153.51|1150.91|1153.51|1150.91|1153.51|1150.91|1153.51|1150.91|0
1731014440000|2024-11-07 21:20:40|1153.29|1150.69|1153.51|1150.91|1153.51|1150.91|1153.29|1150.69|0
1731014450000|2024-11-07 21:20:50|1153.29|1150.69|1153.29|1150.69|1153.29|1150.69|1153.29|1150.69|0
1731014470000|2024-11-07 21:21:10|1153.73|1151.13|1153.73|1151.13|1153.73|1151.13|1153.73|1151.13|0
1731014480000|2024-11-07 21:21:20|1153.51|1150.91|1153.51|1150.91|1153.51|1150.91|1153.51|1150.91|0
1731014520000|2024-11-07 21:22:00|1153.29|1150.69|1153.29|1150.69|1153.29|1150.69|1153.29|1150.69|0
1731014530000|2024-11-07 21:22:10|1153.07|1150.47|1153.07|1150.47|1153.07|1150.47|1153.07|1150.47|0
1731014540000|2024-11-07 21:22:20|1153.29|1150.69|1153.07|1150.47|1153.29|1150.69|1153.07|1150.47|0
1731014550000|2024-11-07 21:22:30|1153.29|1150.69|1153.29|1150.69|1153.29|1150.69|1153.29|1150.69|0
1731014560000|2024-11-07 21:22:40|1153.07|1150.47|1152.64|1150.04|1153.07|1150.47|1152.64|1150.04|0
1731014570000|2024-11-07 21:22:50|1152.85|1150.25|1152.64|1150.04|1152.85|1150.25|1152.64|1150.04|0
1731014590000|2024-11-07 21:23:10|1152.42|1149.82|1152.42|1149.82|1152.42|1149.82|1152.42|1149.82|0
1731014620000|2024-11-07 21:23:40|1152.64|1150.04|1152.42|1149.82|1152.64|1150.04|1152.42|1149.82|0
1731014650000|2024-11-07 21:24:10|1152.2|1149.6|1152.42|1149.82|1152.42|1149.82|1152.2|1149.6|0
1731014660000|2024-11-07 21:24:20|1152.2|1149.6|1151.98|1149.38|1152.2|1149.6|1151.98|1149.38|0
1731014690000|2024-11-07 21:24:50|1152.2|1149.6|1152.2|1149.6|1152.2|1149.6|1152.2|1149.6|0
1731014710000|2024-11-07 21:25:10|1152.42|1149.82|1152.42|1149.82|1152.42|1149.82|1152.42|1149.82|0
1731014720000|2024-11-07 21:25:20|1152.2|1149.6|1152.42|1149.82|1152.42|1149.82|1152.2|1149.6|0
1731014730000|2024-11-07 21:25:30|1152.2|1149.6|1152.2|1149.6|1152.3|1149.7|1152.2|1149.6|0
1731014750000|2024-11-07 21:25:50|1151.98|1149.38|1152.2|1149.6|1152.2|1149.6|1151.98|1149.38|0
1731014760000|2024-11-07 21:26:00|1152.3|1149.7|1152.42|1149.82|1152.42|1149.82|1152.3|1149.7|0
1731014770000|2024-11-07 21:26:10|1152.3|1149.7|1152.2|1149.6|1152.3|1149.7|1152.2|1149.6|0
1731014780000|2024-11-07 21:26:20|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1731014790000|2024-11-07 21:26:30|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1731014830000|2024-11-07 21:27:10|1151.54|1148.94|1151.54|1148.94|1151.76|1149.16|1151.54|1148.94|0
1731014840000|2024-11-07 21:27:20|1151.76|1149.16|1151.54|1148.94|1151.76|1149.16|1151.54|1148.94|0
1731014860000|2024-11-07 21:27:40|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1731014890000|2024-11-07 21:28:10|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1731014900000|2024-11-07 21:28:20|1151.87|1149.27|1151.98|1149.38|1151.98|1149.38|1151.87|1149.27|0
1731014910000|2024-11-07 21:28:30|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1731014930000|2024-11-07 21:28:50|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|0
1731015000000|2024-11-07 21:30:00|1151.33|1148.73|1151.33|1148.73|1151.54|1148.94|1151.33|1148.73|0
1731015010000|2024-11-07 21:30:10|1151.11|1148.51|1150.89|1148.29|1151.11|1148.51|1150.89|1148.29|0
1731015020000|2024-11-07 21:30:20|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|0
1731015030000|2024-11-07 21:30:30|1151.33|1148.73|1151.11|1148.51|1151.33|1148.73|1151.11|1148.51|0
1731015040000|2024-11-07 21:30:40|1150.89|1148.29|1151.11|1148.51|1151.11|1148.51|1150.89|1148.29|0
1731015050000|2024-11-07 21:30:50|1150.89|1148.29|1150.89|1148.29|1151.11|1148.51|1150.89|1148.29|0
1731015060000|2024-11-07 21:31:00|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|0
1731015080000|2024-11-07 21:31:20|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|0
1731015090000|2024-11-07 21:31:30|1150.34|1147.74|1150.24|1147.64|1150.34|1147.74|1150.24|1147.64|0
1731015120000|2024-11-07 21:32:00|1150.45|1147.85|1150.89|1148.29|1150.89|1148.29|1150.45|1147.85|0
1731015130000|2024-11-07 21:32:10|1151.11|1148.51|1151.33|1148.73|1151.33|1148.73|1151.11|1148.51|0
1731015140000|2024-11-07 21:32:20|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|0
1731015160000|2024-11-07 21:32:40|1150.99|1148.39|1151.11|1148.51|1151.11|1148.51|1150.99|1148.39|0
1731015180000|2024-11-07 21:33:00|1151.33|1148.73|1151.33|1148.73|1151.33|1148.73|1151.33|1148.73|0
1731015190000|2024-11-07 21:33:10|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|0
1731015200000|2024-11-07 21:33:20|1150.89|1148.29|1150.89|1148.29|1150.89|1148.29|1150.89|1148.29|0
1731015220000|2024-11-07 21:33:40|1150.67|1148.07|1150.45|1147.85|1150.67|1148.07|1150.45|1147.85|0
1731015240000|2024-11-07 21:34:00|1150.67|1148.07|1150.45|1147.85|1150.67|1148.07|1150.45|1147.85|0
1731015250000|2024-11-07 21:34:10|1150.56|1147.96|1150.56|1147.96|1150.56|1147.96|1150.56|1147.96|0
1731015260000|2024-11-07 21:34:20|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|1150.56|1147.96|0
1731015280000|2024-11-07 21:34:40|1150.89|1148.29|1150.89|1148.29|1150.89|1148.29|1150.89|1148.29|0
1731015290000|2024-11-07 21:34:50|1151.11|1148.51|1150.67|1148.07|1151.11|1148.51|1150.67|1148.07|0
1731015300000|2024-11-07 21:35:00|1150.24|1147.64|1150.24|1147.64|1150.24|1147.64|1150.24|1147.64|0
1731015310000|2024-11-07 21:35:10|1150.02|1147.42|1150.02|1147.42|1150.02|1147.42|1150.02|1147.42|0
1731015330000|2024-11-07 21:35:30|1150.24|1147.64|1150.24|1147.64|1150.24|1147.64|1150.24|1147.64|0
1731015350000|2024-11-07 21:35:50|1150.02|1147.42|1150.24|1147.64|1150.24|1147.64|1150.02|1147.42|0
1731015360000|2024-11-07 21:36:00|1150.56|1147.96|1150.56|1147.96|1150.56|1147.96|1150.56|1147.96|0
1731015370000|2024-11-07 21:36:10|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|0
1731015380000|2024-11-07 21:36:20|1150.56|1147.96|1150.67|1148.07|1150.67|1148.07|1150.56|1147.96|0
1731015390000|2024-11-07 21:36:30|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|1150.99|1148.39|0
1731015400000|2024-11-07 21:36:40|1151.33|1148.73|1151.33|1148.73|1151.33|1148.73|1151.33|1148.73|0
1731015410000|2024-11-07 21:36:50|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|0
1731015420000|2024-11-07 21:37:00|1151.21|1148.61|1151.21|1148.61|1151.21|1148.61|1151.21|1148.61|0
1731015430000|2024-11-07 21:37:10|1151.11|1148.51|1151.33|1148.73|1151.33|1148.73|1151.11|1148.51|0
1731015460000|2024-11-07 21:37:40|1151.11|1148.51|1151.33|1148.73|1151.33|1148.73|1151.11|1148.51|0
1731015470000|2024-11-07 21:37:50|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|0
1731015480000|2024-11-07 21:38:00|1151.33|1148.73|1150.89|1148.29|1151.33|1148.73|1150.89|1148.29|0
1731015490000|2024-11-07 21:38:10|1151.11|1148.51|1151.33|1148.73|1151.33|1148.73|1151.11|1148.51|0
1731015500000|2024-11-07 21:38:20|1151.43|1148.83|1151.33|1148.73|1151.43|1148.83|1151.33|1148.73|0
1731015510000|2024-11-07 21:38:30|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|0
1731015520000|2024-11-07 21:38:40|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|0
1731015540000|2024-11-07 21:39:00|1151.43|1148.83|1151.54|1148.94|1151.76|1149.16|1151.43|1148.83|0
1731015550000|2024-11-07 21:39:10|1151.32|1148.72|1151.54|1148.94|1151.54|1148.94|1151.32|1148.72|0
1731015560000|2024-11-07 21:39:20|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|0
1731015580000|2024-11-07 21:39:40|1151.54|1148.94|1151.76|1149.16|1151.76|1149.16|1151.54|1148.94|0
1731015590000|2024-11-07 21:39:50|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1731015600000|2024-11-07 21:40:00|1151.76|1149.16|1151.54|1148.94|1151.76|1149.16|1151.54|1148.94|0
1731015620000|2024-11-07 21:40:20|1151.76|1149.16|1151.65|1149.05|1151.76|1149.16|1151.54|1148.94|0
1731015630000|2024-11-07 21:40:30|1151.98|1149.38|1151.76|1149.16|1151.98|1149.38|1151.76|1149.16|0
1731015640000|2024-11-07 21:40:40|1151.54|1148.94|1151.32|1148.72|1151.54|1148.94|1151.32|1148.72|0
1731015650000|2024-11-07 21:40:50|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|0
1731015670000|2024-11-07 21:41:10|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|0
1731015680000|2024-11-07 21:41:20|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|0
1731015700000|2024-11-07 21:41:40|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|0
1731015710000|2024-11-07 21:41:50|1151.11|1148.51|1151.32|1148.72|1151.32|1148.72|1151.11|1148.51|0
1731015720000|2024-11-07 21:42:00|1151.11|1148.51|1151.11|1148.51|1151.32|1148.72|1151.11|1148.51|0
1731015730000|2024-11-07 21:42:10|1151.32|1148.72|1151.54|1148.94|1151.54|1148.94|1151.32|1148.72|0
1731015750000|2024-11-07 21:42:30|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|0
1731015760000|2024-11-07 21:42:40|1151.11|1148.51|1150.89|1148.29|1151.11|1148.51|1150.89|1148.29|0
1731015800000|2024-11-07 21:43:20|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|0
1731015810000|2024-11-07 21:43:30|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|0
1731015820000|2024-11-07 21:43:40|1151.54|1148.94|1151.32|1148.72|1151.54|1148.94|1151.32|1148.72|0
1731015830000|2024-11-07 21:43:50|1151.43|1148.83|1151.54|1148.94|1151.54|1148.94|1151.43|1148.83|0
1731015840000|2024-11-07 21:44:00|1151.76|1149.16|1151.98|1149.38|1151.98|1149.38|1151.76|1149.16|0
1731015850000|2024-11-07 21:44:10|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1731015870000|2024-11-07 21:44:30|1151.98|1149.38|1151.76|1149.16|1151.98|1149.38|1151.76|1149.16|0
1731015880000|2024-11-07 21:44:40|1151.54|1148.94|1151.65|1149.05|1151.65|1149.05|1151.54|1148.94|0
1731015890000|2024-11-07 21:44:50|1151.54|1148.94|1151.98|1149.38|1151.98|1149.38|1151.54|1148.94|0
1731015900000|2024-11-07 21:45:00|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|0
1731015920000|2024-11-07 21:45:20|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1731015930000|2024-11-07 21:45:30|1151.98|1149.38|1152.2|1149.6|1152.2|1149.6|1151.98|1149.38|0
1731015950000|2024-11-07 21:45:50|1151.98|1149.38|1152.2|1149.6|1152.2|1149.6|1151.98|1149.38|0
1731015970000|2024-11-07 21:46:10|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1731015990000|2024-11-07 21:46:30|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1731016000000|2024-11-07 21:46:40|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|0
1731016010000|2024-11-07 21:46:50|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1731016020000|2024-11-07 21:47:00|1151.98|1149.38|1151.76|1149.16|1151.98|1149.38|1151.76|1149.16|0
1731016030000|2024-11-07 21:47:10|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1731016090000|2024-11-07 21:48:10|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1731016110000|2024-11-07 21:48:30|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|1151.54|1148.94|0
1731016120000|2024-11-07 21:48:40|1151.76|1149.16|1151.98|1149.38|1151.98|1149.38|1151.76|1149.16|0
1731016140000|2024-11-07 21:49:00|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|0
1731016160000|2024-11-07 21:49:20|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1731016200000|2024-11-07 21:50:00|1151.86|1149.26|1151.76|1149.16|1151.86|1149.26|1151.76|1149.16|0
1731016250000|2024-11-07 21:50:50|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1731016280000|2024-11-07 21:51:20|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1731016290000|2024-11-07 21:51:30|1151.54|1148.94|1151.98|1149.38|1151.98|1149.38|1151.54|1148.94|0
1731016300000|2024-11-07 21:51:40|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|0
1731016320000|2024-11-07 21:52:00|1152.41|1149.81|1152.41|1149.81|1152.41|1149.81|1152.19|1149.59|0
1731016330000|2024-11-07 21:52:10|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|0
1731016380000|2024-11-07 21:53:00|1152.41|1149.81|1152.19|1149.59|1152.41|1149.81|1152.19|1149.59|0
1731016390000|2024-11-07 21:53:10|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1731016410000|2024-11-07 21:53:30|1151.76|1149.16|1151.98|1149.38|1151.98|1149.38|1151.76|1149.16|0
1731016420000|2024-11-07 21:53:40|1151.86|1149.26|1151.86|1149.26|1151.86|1149.26|1151.86|1149.26|0
1731016430000|2024-11-07 21:53:50|1151.76|1149.16|1151.98|1149.38|1151.98|1149.38|1151.76|1149.16|0
1731016460000|2024-11-07 21:54:20|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|0
1731016480000|2024-11-07 21:54:40|1152.41|1149.81|1152.41|1149.81|1152.41|1149.81|1152.41|1149.81|0
1731016490000|2024-11-07 21:54:50|1152.19|1149.59|1152.41|1149.81|1152.41|1149.81|1152.19|1149.59|0
1731016500000|2024-11-07 21:55:00|1152.19|1149.59|1152.41|1149.81|1152.41|1149.81|1152.19|1149.59|0
1731016510000|2024-11-07 21:55:10|1152.52|1149.92|1152.41|1149.81|1152.52|1149.92|1152.41|1149.81|0
1731016520000|2024-11-07 21:55:20|1152.63|1150.03|1152.63|1150.03|1152.63|1150.03|1152.63|1150.03|0
1731016530000|2024-11-07 21:55:30|1152.41|1149.81|1152.41|1149.81|1152.41|1149.81|1152.41|1149.81|0
1731016540000|2024-11-07 21:55:40|1152.19|1149.59|1152.41|1149.81|1152.41|1149.81|1152.19|1149.59|0
1731016600000|2024-11-07 21:56:40|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|0
1731016620000|2024-11-07 21:57:00|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1731016680000|2024-11-07 21:58:00|1151.97|1149.37|1151.97|1149.37|1151.97|1149.37|1151.97|1149.37|0
1731016710000|2024-11-07 21:58:30|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|0
1731016720000|2024-11-07 21:58:40|1152.41|1149.81|1152.41|1149.81|1152.41|1149.81|1152.41|1149.81|0
1731016730000|2024-11-07 21:58:50|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|1151.97|1149.37|0
1731016740000|2024-11-07 21:59:00|1151.97|1149.37|1151.76|1149.16|1151.97|1149.37|1151.76|1149.16|0
1731016760000|2024-11-07 21:59:20|1151.64|1149.04|1151.54|1148.94|1151.76|1149.16|1151.54|1148.94|0
1731016770000|2024-11-07 21:59:30|1151.64|1149.04|1151.54|1148.94|1151.64|1149.04|1151.54|1148.94|0
1731016780000|2024-11-07 21:59:40|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|1151.32|1148.72|0
1731016790000|2024-11-07 21:59:50|1151.43|1148.83|1150.99|1148.39|1151.43|1148.83|1150.99|1148.39|0
1731016800000|2024-11-07 22:00:00|1150.89|1148.29|1150.99|1148.39|1150.99|1148.39|1150.89|1148.29|0
1731016820000|2024-11-07 22:00:20|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|0
1731016830000|2024-11-07 22:00:30|1150.99|1148.39|1151.05|1148.45|1151.05|1148.45|1150.99|1148.39|0
1731016860000|2024-11-07 22:01:00|1150.99|1148.39|1150.99|1148.39|1150.99|1148.39|1150.99|1148.39|0
1731016890000|2024-11-07 22:01:30|1151.05|1148.45|1151.18|1148.58|1151.18|1148.58|1151.05|1148.45|0
1731016950000|2024-11-07 22:02:30|1151.21|1148.61|1151.21|1148.61|1151.21|1148.61|1151.21|1148.61|0
1731016960000|2024-11-07 22:02:40|1151.3|1148.7|1151.21|1148.61|1151.3|1148.7|1151.21|1148.61|0
1731016970000|2024-11-07 22:02:50|1151.24|1148.64|1151.24|1148.64|1151.24|1148.64|1151.24|1148.64|0
1731016990000|2024-11-07 22:03:10|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|0
1731017060000|2024-11-07 22:04:20|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731017090000|2024-11-07 22:04:50|1151.34|1148.74|1151.34|1148.74|1151.34|1148.74|1151.34|1148.74|0
1731017120000|2024-11-07 22:05:20|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|0
1731017130000|2024-11-07 22:05:30|1151.34|1148.74|1151.34|1148.74|1151.34|1148.74|1151.34|1148.74|0
1731017150000|2024-11-07 22:05:50|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|0
1731017170000|2024-11-07 22:06:10|1151.34|1148.74|1151.34|1148.74|1151.34|1148.74|1151.34|1148.74|0
1731017230000|2024-11-07 22:07:10|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|0
1731017270000|2024-11-07 22:07:50|1151.11|1148.51|1151.05|1148.45|1151.11|1148.51|1151.05|1148.45|0
1731017300000|2024-11-07 22:08:20|1150.92|1148.32|1150.92|1148.32|1150.92|1148.32|1150.92|1148.32|0
1731017330000|2024-11-07 22:08:50|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|0
1731017350000|2024-11-07 22:09:10|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|0
1731017360000|2024-11-07 22:09:20|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|0
1731017370000|2024-11-07 22:09:30|1151.14|1148.54|1151.14|1148.54|1151.14|1148.54|1151.14|1148.54|0
1731017400000|2024-11-07 22:10:00|1151.18|1148.58|1151.18|1148.58|1151.18|1148.58|1151.18|1148.58|0
1731017440000|2024-11-07 22:10:40|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|0
1731017460000|2024-11-07 22:11:00|1151.24|1148.64|1151.24|1148.64|1151.24|1148.64|1151.24|1148.64|0
1731017520000|2024-11-07 22:12:00|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|0
1731017560000|2024-11-07 22:12:40|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|0
1731017620000|2024-11-07 22:13:40|1151.14|1148.54|1151.05|1148.45|1151.18|1148.58|1151.05|1148.45|0
1731017650000|2024-11-07 22:14:10|1151.18|1148.58|1151.18|1148.58|1151.18|1148.58|1151.18|1148.58|0
1731017760000|2024-11-07 22:16:00|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|0
1731017860000|2024-11-07 22:17:40|1151.24|1148.64|1151.24|1148.64|1151.24|1148.64|1151.24|1148.64|0
1731017880000|2024-11-07 22:18:00|1151.27|1148.67|1151.24|1148.64|1151.27|1148.67|1151.24|1148.64|0
1731017890000|2024-11-07 22:18:10|1151.2|1148.6|1151.2|1148.6|1151.2|1148.6|1151.2|1148.6|0
1731017950000|2024-11-07 22:19:10|1151.05|1148.45|1151.11|1148.51|1151.11|1148.51|1151.05|1148.45|0
1731017980000|2024-11-07 22:19:40|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731017990000|2024-11-07 22:19:50|1150.92|1148.32|1151.08|1148.48|1151.08|1148.48|1150.92|1148.32|0
1731018000000|2024-11-07 22:20:00|1150.99|1148.39|1150.99|1148.39|1150.99|1148.39|1150.99|1148.39|0
1731018010000|2024-11-07 22:20:10|1151.08|1148.48|1151.05|1148.45|1151.08|1148.48|1150.99|1148.39|0
1731018150000|2024-11-07 22:22:30|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|1151.11|1148.51|0
1731018200000|2024-11-07 22:23:20|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731018310000|2024-11-07 22:25:10|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|0
1731018390000|2024-11-07 22:26:30|1150.92|1148.32|1150.92|1148.32|1150.92|1148.32|1150.92|1148.32|0
1731018450000|2024-11-07 22:27:30|1150.91|1148.31|1150.91|1148.31|1150.91|1148.31|1150.91|1148.31|0
1731018480000|2024-11-07 22:28:00|1150.95|1148.35|1150.95|1148.35|1150.95|1148.35|1150.95|1148.35|0
1731018500000|2024-11-07 22:28:20|1150.91|1148.31|1150.91|1148.31|1150.91|1148.31|1150.91|1148.31|0
1731018690000|2024-11-07 22:31:30|1151.04|1148.44|1151.04|1148.44|1151.04|1148.44|1151.04|1148.44|0
1731018730000|2024-11-07 22:32:10|1151.01|1148.41|1150.89|1148.29|1151.01|1148.41|1150.89|1148.29|0
1731018770000|2024-11-07 22:32:50|1150.91|1148.31|1150.91|1148.31|1150.91|1148.31|1150.91|1148.31|0
1731018780000|2024-11-07 22:33:00|1150.89|1148.29|1150.89|1148.29|1150.89|1148.29|1150.89|1148.29|0
1731018820000|2024-11-07 22:33:40|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|0
1731018880000|2024-11-07 22:34:40|1150.91|1148.31|1150.91|1148.31|1150.91|1148.31|1150.91|1148.31|0
1731018930000|2024-11-07 22:35:30|1150.95|1148.35|1151.01|1148.41|1151.01|1148.41|1150.95|1148.35|0
1731018940000|2024-11-07 22:35:40|1150.95|1148.35|1150.95|1148.35|1150.95|1148.35|1150.95|1148.35|0
1731018950000|2024-11-07 22:35:50|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|0
1731018980000|2024-11-07 22:36:20|1150.98|1148.38|1151.17|1148.57|1151.17|1148.57|1150.98|1148.38|0
1731018990000|2024-11-07 22:36:30|1151.24|1148.64|1151.04|1148.44|1151.24|1148.64|1151.04|1148.44|0
1731019000000|2024-11-07 22:36:40|1151.14|1148.54|1151.14|1148.54|1151.14|1148.54|1151.14|1148.54|0
1731019060000|2024-11-07 22:37:40|1151.2|1148.6|1151.3|1148.7|1151.3|1148.7|1151.2|1148.6|0
1731019090000|2024-11-07 22:38:10|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|0
1731019330000|2024-11-07 22:42:10|1151.43|1148.83|1151.43|1148.83|1151.43|1148.83|1151.43|1148.83|0
1731019430000|2024-11-07 22:43:50|1151.49|1148.89|1151.49|1148.89|1151.49|1148.89|1151.49|1148.89|0
1731019500000|2024-11-07 22:45:00|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|0
1731019590000|2024-11-07 22:46:30|1151.56|1148.96|1151.56|1148.96|1151.56|1148.96|1151.56|1148.96|0
1731019610000|2024-11-07 22:46:50|1151.62|1149.02|1151.62|1149.02|1151.62|1149.02|1151.62|1149.02|0
1731019620000|2024-11-07 22:47:00|1151.65|1149.05|1151.65|1149.05|1151.65|1149.05|1151.65|1149.05|0
1731019630000|2024-11-07 22:47:10|1151.68|1149.08|1151.68|1149.08|1151.68|1149.08|1151.68|1149.08|0
1731019650000|2024-11-07 22:47:30|1151.65|1149.05|1151.65|1149.05|1151.65|1149.05|1151.65|1149.05|0
1731019660000|2024-11-07 22:47:40|1151.58|1148.98|1151.58|1148.98|1151.58|1148.98|1151.58|1148.98|0
1731019670000|2024-11-07 22:47:50|1151.29|1148.69|1151.29|1148.69|1151.29|1148.69|1151.29|1148.69|0
1731019680000|2024-11-07 22:48:00|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|0
1731019700000|2024-11-07 22:48:20|1151.17|1148.57|1151.17|1148.57|1151.17|1148.57|1151.17|1148.57|0
1731019730000|2024-11-07 22:48:50|1151.2|1148.6|1151.2|1148.6|1151.2|1148.6|1151.2|1148.6|0
1731019750000|2024-11-07 22:49:10|1151.27|1148.67|1151.27|1148.67|1151.27|1148.67|1151.27|1148.67|0
1731019770000|2024-11-07 22:49:30|1151.23|1148.63|1151.23|1148.63|1151.23|1148.63|1151.23|1148.63|0
1731019780000|2024-11-07 22:49:40|1151.27|1148.67|1151.27|1148.67|1151.27|1148.67|1151.27|1148.67|0
1731019810000|2024-11-07 22:50:10|1151.2|1148.6|1151.2|1148.6|1151.2|1148.6|1151.2|1148.6|0
1731019880000|2024-11-07 22:51:20|1151.52|1148.92|1151.27|1148.67|1151.52|1148.92|1151.27|1148.67|0
1731020060000|2024-11-07 22:54:20|1151.2|1148.6|1151.2|1148.6|1151.2|1148.6|1151.2|1148.6|0
1731020120000|2024-11-07 22:55:20|1151.23|1148.63|1151.29|1148.69|1151.29|1148.69|1151.23|1148.63|0
1731020130000|2024-11-07 22:55:30|1151.27|1148.67|1151.27|1148.67|1151.27|1148.67|1151.27|1148.67|0
1731020210000|2024-11-07 22:56:50|1151.29|1148.69|1151.33|1148.73|1151.33|1148.73|1151.29|1148.69|0
1731020240000|2024-11-07 22:57:20|1151.42|1148.82|1151.42|1148.82|1151.42|1148.82|1151.42|1148.82|0
1731020250000|2024-11-07 22:57:30|1151.33|1148.73|1151.33|1148.73|1151.33|1148.73|1151.33|1148.73|0
1731020280000|2024-11-07 22:58:00|1151.42|1148.82|1151.39|1148.79|1151.42|1148.82|1151.39|1148.79|0
1731020290000|2024-11-07 22:58:10|1151.65|1149.05|1151.65|1149.05|1151.65|1149.05|1151.65|1149.05|0
1731020300000|2024-11-07 22:58:20|1151.46|1148.86|1151.48|1148.88|1151.48|1148.88|1151.46|1148.86|0
1731020310000|2024-11-07 22:58:30|1151.46|1148.86|1151.46|1148.86|1151.46|1148.86|1151.46|1148.86|0
1731020320000|2024-11-07 22:58:40|1151.48|1148.88|1151.48|1148.88|1151.48|1148.88|1151.48|1148.88|0
1731020340000|2024-11-07 22:59:00|1151.62|1149.02|1151.62|1149.02|1151.62|1149.02|1151.62|1149.02|0
1731020350000|2024-11-07 22:59:10|1151.61|1149.01|1151.61|1149.01|1151.61|1149.01|1151.61|1149.01|0
1731020380000|2024-11-07 22:59:40|1151.75|1149.15|1151.75|1149.15|1151.75|1149.15|1151.75|1149.15|0
1731020400000|2024-11-07 23:00:00|1152.72|1150.12|1151.85|1149.25|1152.72|1150.12|1151.63|1149.03|0
1731020410000|2024-11-07 23:00:10|1151.41|1148.81|1150.76|1148.16|1151.41|1148.81|1150.76|1148.16|0
1731020420000|2024-11-07 23:00:20|1150.87|1148.27|1150.33|1147.73|1150.87|1148.27|1150.33|1147.73|0
1731020430000|2024-11-07 23:00:30|1150.66|1148.06|1150.87|1148.27|1150.87|1148.27|1150.66|1148.06|0
1731020440000|2024-11-07 23:00:40|1150.54|1147.94|1150.22|1147.62|1150.54|1147.94|1150.22|1147.62|0
1731020450000|2024-11-07 23:00:50|1150|1147.4|1149.57|1146.97|1150|1147.4|1149.57|1146.97|0
1731020460000|2024-11-07 23:01:00|1149.78|1147.18|1150.44|1147.84|1150.44|1147.84|1149.78|1147.18|0
1731020470000|2024-11-07 23:01:10|1150.54|1147.94|1150.66|1148.06|1150.66|1148.06|1150.54|1147.94|0
1731020480000|2024-11-07 23:01:20|1150.98|1148.38|1150.66|1148.06|1150.98|1148.38|1150.66|1148.06|0
1731020490000|2024-11-07 23:01:30|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|0
1731020500000|2024-11-07 23:01:40|1150.66|1148.06|1150.66|1148.06|1150.66|1148.06|1150.66|1148.06|0
1731020510000|2024-11-07 23:01:50|1150.54|1147.94|1150.32|1147.72|1150.54|1147.94|1150.32|1147.72|0
1731020520000|2024-11-07 23:02:00|1150.22|1147.62|1148.91|1146.31|1150.22|1147.62|1148.91|1146.31|0
1731020530000|2024-11-07 23:02:10|1148.7|1146.1|1148.15|1145.55|1148.7|1146.1|1148.04|1145.44|0
1731020540000|2024-11-07 23:02:20|1148.48|1145.88|1148.04|1145.44|1148.48|1145.88|1147.39|1144.79|0
1731020550000|2024-11-07 23:02:30|1147.82|1145.22|1148.58|1145.98|1148.58|1145.98|1147.82|1145.22|0
1731020560000|2024-11-07 23:02:40|1148.7|1146.1|1148.7|1146.1|1148.7|1146.1|1148.58|1145.98|0
1731020570000|2024-11-07 23:02:50|1148.58|1145.98|1148.48|1145.88|1148.58|1145.98|1148.48|1145.88|0
1731020580000|2024-11-07 23:03:00|1148.7|1146.1|1148.7|1146.1|1148.7|1146.1|1148.7|1146.1|0
1731020590000|2024-11-07 23:03:10|1148.8|1146.2|1148.48|1145.88|1148.8|1146.2|1148.48|1145.88|0
1731020600000|2024-11-07 23:03:20|1148.58|1145.98|1148.48|1145.88|1148.58|1145.98|1148.26|1145.66|0
1731020620000|2024-11-07 23:03:40|1148.7|1146.1|1148.7|1146.1|1148.7|1146.1|1148.7|1146.1|0
1731020630000|2024-11-07 23:03:50|1148.91|1146.31|1149.13|1146.53|1149.13|1146.53|1148.91|1146.31|0
1731020640000|2024-11-07 23:04:00|1148.8|1146.2|1148.8|1146.2|1148.8|1146.2|1148.8|1146.2|0
1731020650000|2024-11-07 23:04:10|1148.91|1146.31|1148.58|1145.98|1148.91|1146.31|1148.58|1145.98|0
1731020660000|2024-11-07 23:04:20|1148.48|1145.88|1148.58|1145.98|1148.58|1145.98|1148.48|1145.88|0
1731020670000|2024-11-07 23:04:30|1149.13|1146.53|1148.91|1146.31|1149.24|1146.64|1148.91|1146.31|0
1731020680000|2024-11-07 23:04:40|1148.7|1146.1|1148.7|1146.1|1148.91|1146.31|1148.7|1146.1|0
1731020690000|2024-11-07 23:04:50|1148.91|1146.31|1148.7|1146.1|1148.91|1146.31|1148.58|1145.98|0
1731020700000|2024-11-07 23:05:00|1148.8|1146.2|1148.48|1145.88|1148.8|1146.2|1148.48|1145.88|0
1731020710000|2024-11-07 23:05:10|1148.58|1145.98|1148.91|1146.31|1148.91|1146.31|1148.58|1145.98|0
1731020720000|2024-11-07 23:05:20|1149.13|1146.53|1148.91|1146.31|1149.13|1146.53|1148.91|1146.31|0
1731020730000|2024-11-07 23:05:30|1149.13|1146.53|1149.57|1146.97|1149.57|1146.97|1149.13|1146.53|0
1731020740000|2024-11-07 23:05:40|1149.78|1147.18|1149.57|1146.97|1149.78|1147.18|1149.57|1146.97|0
1731020750000|2024-11-07 23:05:50|1149.35|1146.75|1149.35|1146.75|1149.35|1146.75|1149.13|1146.53|0
1731020760000|2024-11-07 23:06:00|1149.57|1146.97|1149.13|1146.53|1149.57|1146.97|1149.13|1146.53|0
1731020770000|2024-11-07 23:06:10|1148.91|1146.31|1149.02|1146.42|1149.02|1146.42|1148.91|1146.31|0
1731020780000|2024-11-07 23:06:20|1148.91|1146.31|1148.91|1146.31|1148.91|1146.31|1148.91|1146.31|0
1731020800000|2024-11-07 23:06:40|1149.13|1146.53|1149.13|1146.53|1149.13|1146.53|1149.13|1146.53|0
1731020810000|2024-11-07 23:06:50|1149.45|1146.85|1149.35|1146.75|1149.57|1146.97|1149.35|1146.75|0
1731020820000|2024-11-07 23:07:00|1149.45|1146.85|1149.57|1146.97|1149.57|1146.97|1149.45|1146.85|0
1731020830000|2024-11-07 23:07:10|1149.35|1146.75|1149.35|1146.75|1149.35|1146.75|1149.35|1146.75|0
1731020850000|2024-11-07 23:07:30|1149.57|1146.97|1149.35|1146.75|1149.67|1147.07|1149.35|1146.75|0
1731020900000|2024-11-07 23:08:20|1149.45|1146.85|1149.45|1146.85|1149.45|1146.85|1149.45|1146.85|0
1731020910000|2024-11-07 23:08:30|1149.78|1147.18|1150|1147.4|1150|1147.4|1149.67|1147.07|0
1731020920000|2024-11-07 23:08:40|1149.78|1147.18|1149.78|1147.18|1149.78|1147.18|1149.78|1147.18|0
1731020940000|2024-11-07 23:09:00|1150|1147.4|1149.78|1147.18|1150|1147.4|1149.78|1147.18|0
1731020960000|2024-11-07 23:09:20|1149.57|1146.97|1149.57|1146.97|1149.57|1146.97|1149.57|1146.97|0
1731020990000|2024-11-07 23:09:50|1149.78|1147.18|1149.57|1146.97|1149.78|1147.18|1149.57|1146.97|0
1731021000000|2024-11-07 23:10:00|1149.67|1147.07|1149.57|1146.97|1149.67|1147.07|1149.57|1146.97|0
1731021010000|2024-11-07 23:10:10|1149.78|1147.18|1149.78|1147.18|1149.78|1147.18|1149.78|1147.18|0
1731021020000|2024-11-07 23:10:20|1150|1147.4|1150|1147.4|1150|1147.4|1150|1147.4|0
1731021030000|2024-11-07 23:10:30|1150.11|1147.51|1150.11|1147.51|1150.11|1147.51|1150.11|1147.51|0
1731021040000|2024-11-07 23:10:40|1150|1147.4|1150|1147.4|1150|1147.4|1150|1147.4|0
1731021050000|2024-11-07 23:10:50|1150.11|1147.51|1150.11|1147.51|1150.11|1147.51|1150.11|1147.51|0
1731021070000|2024-11-07 23:11:10|1150|1147.4|1150.22|1147.62|1150.22|1147.62|1150|1147.4|0
1731021080000|2024-11-07 23:11:20|1150.11|1147.51|1150|1147.4|1150.11|1147.51|1150|1147.4|0
1731021090000|2024-11-07 23:11:30|1150.22|1147.62|1150.22|1147.62|1150.22|1147.62|1150.22|1147.62|0
1731021100000|2024-11-07 23:11:40|1150|1147.4|1150|1147.4|1150|1147.4|1150|1147.4|0
1731021130000|2024-11-07 23:12:10|1150.22|1147.62|1150.22|1147.62|1150.22|1147.62|1150.22|1147.62|0
1731021140000|2024-11-07 23:12:20|1150.44|1147.84|1150.44|1147.84|1150.44|1147.84|1150.44|1147.84|0
1731021150000|2024-11-07 23:12:30|1150.65|1148.05|1150.87|1148.27|1150.87|1148.27|1150.65|1148.05|0
1731021160000|2024-11-07 23:12:40|1150.98|1148.38|1151.09|1148.49|1151.09|1148.49|1150.98|1148.38|0
1731021170000|2024-11-07 23:12:50|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|0
1731021180000|2024-11-07 23:13:00|1151.09|1148.49|1151.09|1148.49|1151.09|1148.49|1151.09|1148.49|0
1731021190000|2024-11-07 23:13:10|1150.98|1148.38|1151.09|1148.49|1151.09|1148.49|1150.98|1148.38|0
1731021210000|2024-11-07 23:13:30|1150.98|1148.38|1150.87|1148.27|1150.98|1148.38|1150.87|1148.27|0
1731021230000|2024-11-07 23:13:50|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|0
1731021240000|2024-11-07 23:14:00|1150.76|1148.16|1150.87|1148.27|1150.87|1148.27|1150.76|1148.16|0
1731021250000|2024-11-07 23:14:10|1150.98|1148.38|1150.98|1148.38|1151.09|1148.49|1150.87|1148.27|0
1731021260000|2024-11-07 23:14:20|1150.87|1148.27|1150.76|1148.16|1150.87|1148.27|1150.76|1148.16|0
1731021270000|2024-11-07 23:14:30|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|0
1731021300000|2024-11-07 23:15:00|1150.98|1148.38|1151.09|1148.49|1151.09|1148.49|1150.98|1148.38|0
1731021330000|2024-11-07 23:15:30|1150.76|1148.16|1150.76|1148.16|1150.76|1148.16|1150.76|1148.16|0
1731021350000|2024-11-07 23:15:50|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|0
1731021360000|2024-11-07 23:16:00|1150.76|1148.16|1150.76|1148.16|1150.76|1148.16|1150.76|1148.16|0
1731021390000|2024-11-07 23:16:30|1150.87|1148.27|1151.19|1148.59|1151.19|1148.59|1150.87|1148.27|0
1731021400000|2024-11-07 23:16:40|1151.09|1148.49|1151.09|1148.49|1151.09|1148.49|1151.09|1148.49|0
1731021410000|2024-11-07 23:16:50|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|0
1731021420000|2024-11-07 23:17:00|1151.09|1148.49|1151.09|1148.49|1151.09|1148.49|1151.09|1148.49|0
1731021430000|2024-11-07 23:17:10|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|0
1731021440000|2024-11-07 23:17:20|1151.31|1148.71|1151.31|1148.71|1151.52|1148.92|1151.31|1148.71|0
1731021450000|2024-11-07 23:17:30|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|0
1731021460000|2024-11-07 23:17:40|1151.31|1148.71|1151.31|1148.71|1151.31|1148.71|1151.31|1148.71|0
1731021470000|2024-11-07 23:17:50|1151.41|1148.81|1151.31|1148.71|1151.41|1148.81|1151.31|1148.71|0
1731021480000|2024-11-07 23:18:00|1151.74|1149.14|1151.74|1149.14|1151.74|1149.14|1151.74|1149.14|0
1731021490000|2024-11-07 23:18:10|1151.19|1148.59|1151.09|1148.49|1151.19|1148.59|1151.09|1148.49|0
1731021500000|2024-11-07 23:18:20|1150.65|1148.05|1150.54|1147.94|1150.65|1148.05|1150.54|1147.94|0
1731021510000|2024-11-07 23:18:30|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|0
1731021520000|2024-11-07 23:18:40|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|0
1731021530000|2024-11-07 23:18:50|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|0
1731021540000|2024-11-07 23:19:00|1150.76|1148.16|1150.87|1148.27|1150.87|1148.27|1150.76|1148.16|0
1731021560000|2024-11-07 23:19:20|1150.98|1148.38|1150.87|1148.27|1150.98|1148.38|1150.87|1148.27|0
1731021570000|2024-11-07 23:19:30|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|0
1731021580000|2024-11-07 23:19:40|1150.65|1148.05|1150.43|1147.83|1150.65|1148.05|1150.43|1147.83|0
1731021590000|2024-11-07 23:19:50|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|0
1731021600000|2024-11-07 23:20:00|1150.32|1147.72|1150.54|1147.94|1150.54|1147.94|1150.32|1147.72|0
1731021610000|2024-11-07 23:20:10|1150.65|1148.05|1150.54|1147.94|1150.65|1148.05|1150.54|1147.94|0
1731021620000|2024-11-07 23:20:20|1150.43|1147.83|1150.22|1147.62|1150.43|1147.83|1150.22|1147.62|0
1731021640000|2024-11-07 23:20:40|1149.78|1147.18|1149.78|1147.18|1149.89|1147.29|1149.78|1147.18|0
1731021650000|2024-11-07 23:20:50|1149.89|1147.29|1150|1147.4|1150|1147.4|1149.89|1147.29|0
1731021660000|2024-11-07 23:21:00|1150.1|1147.5|1150.43|1147.83|1150.43|1147.83|1150.1|1147.5|0
1731021670000|2024-11-07 23:21:10|1150.22|1147.62|1150.22|1147.62|1150.22|1147.62|1150.22|1147.62|0
1731021690000|2024-11-07 23:21:30|1150.32|1147.72|1150.32|1147.72|1150.32|1147.72|1150.32|1147.72|0
1731021700000|2024-11-07 23:21:40|1150.43|1147.83|1150.22|1147.62|1150.43|1147.83|1150.22|1147.62|0
1731021710000|2024-11-07 23:21:50|1150.32|1147.72|1150.43|1147.83|1150.43|1147.83|1150.32|1147.72|0
1731021720000|2024-11-07 23:22:00|1150.32|1147.72|1150.32|1147.72|1150.43|1147.83|1150.32|1147.72|0
1731021740000|2024-11-07 23:22:20|1150.22|1147.62|1150.32|1147.72|1150.32|1147.72|1150.22|1147.62|0
1731021750000|2024-11-07 23:22:30|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|1150.22|1147.62|0
1731021760000|2024-11-07 23:22:40|1150.32|1147.72|1150.22|1147.62|1150.32|1147.72|1150.22|1147.62|0
1731021770000|2024-11-07 23:22:50|1150.1|1147.5|1150.1|1147.5|1150.1|1147.5|1150.1|1147.5|0
1731021780000|2024-11-07 23:23:00|1150|1147.4|1150|1147.4|1150|1147.4|1150|1147.4|0
1731021790000|2024-11-07 23:23:10|1150.1|1147.5|1150.22|1147.62|1150.22|1147.62|1150.1|1147.5|0
1731021840000|2024-11-07 23:24:00|1150.1|1147.5|1150.1|1147.5|1150.1|1147.5|1150.1|1147.5|0
1731021850000|2024-11-07 23:24:10|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|0
1731021870000|2024-11-07 23:24:30|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|0
1731021880000|2024-11-07 23:24:40|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|0
1731021890000|2024-11-07 23:24:50|1150.76|1148.16|1150.65|1148.05|1150.76|1148.16|1150.65|1148.05|0
1731021910000|2024-11-07 23:25:10|1150.76|1148.16|1150.65|1148.05|1150.76|1148.16|1150.65|1148.05|0
1731021920000|2024-11-07 23:25:20|1150.87|1148.27|1151.09|1148.49|1151.09|1148.49|1150.87|1148.27|0
1731021930000|2024-11-07 23:25:30|1151.31|1148.71|1151.31|1148.71|1151.31|1148.71|1151.31|1148.71|0
1731021950000|2024-11-07 23:25:50|1151.52|1148.92|1151.09|1148.49|1151.52|1148.92|1151.09|1148.49|0
1731021960000|2024-11-07 23:26:00|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|0
1731021970000|2024-11-07 23:26:10|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731021980000|2024-11-07 23:26:20|1151.41|1148.81|1151.41|1148.81|1151.41|1148.81|1151.41|1148.81|0
1731021990000|2024-11-07 23:26:30|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731022000000|2024-11-07 23:26:40|1151.09|1148.49|1150.87|1148.27|1151.19|1148.59|1150.87|1148.27|0
1731022010000|2024-11-07 23:26:50|1150.65|1148.05|1150.97|1148.37|1150.97|1148.37|1150.54|1147.94|0
1731022020000|2024-11-07 23:27:00|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|0
1731022030000|2024-11-07 23:27:10|1150.97|1148.37|1150.97|1148.37|1150.97|1148.37|1150.97|1148.37|0
1731022040000|2024-11-07 23:27:20|1150.76|1148.16|1150.43|1147.83|1150.76|1148.16|1150.43|1147.83|0
1731022050000|2024-11-07 23:27:30|1150.54|1147.94|1150.65|1148.05|1150.65|1148.05|1150.54|1147.94|0
1731022060000|2024-11-07 23:27:40|1150.54|1147.94|1150.32|1147.72|1150.54|1147.94|1150.32|1147.72|0
1731022070000|2024-11-07 23:27:50|1150.22|1147.62|1149.67|1147.07|1150.32|1147.72|1149.67|1147.07|0
1731022080000|2024-11-07 23:28:00|1149.78|1147.18|1150.22|1147.62|1150.22|1147.62|1149.78|1147.18|0
1731022090000|2024-11-07 23:28:10|1150.32|1147.72|1150.32|1147.72|1150.32|1147.72|1150.32|1147.72|0
1731022100000|2024-11-07 23:28:20|1150.22|1147.62|1150.22|1147.62|1150.43|1147.83|1150.22|1147.62|0
1731022140000|2024-11-07 23:29:00|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|0
1731022160000|2024-11-07 23:29:20|1150.32|1147.72|1150.22|1147.62|1150.32|1147.72|1150.22|1147.62|0
1731022170000|2024-11-07 23:29:30|1150.32|1147.72|1150.32|1147.72|1150.32|1147.72|1150.32|1147.72|0
1731022180000|2024-11-07 23:29:40|1150.43|1147.83|1150.32|1147.72|1150.43|1147.83|1150.32|1147.72|0
1731022190000|2024-11-07 23:29:50|1150.43|1147.83|1151.52|1148.92|1151.52|1148.92|1150.43|1147.83|0
1731022200000|2024-11-07 23:30:00|1151.63|1149.03|1152.39|1149.79|1152.39|1149.79|1151.52|1148.92|0
1731022210000|2024-11-07 23:30:10|1151.96|1149.36|1151.52|1148.92|1151.96|1149.36|1151.52|1148.92|0
1731022220000|2024-11-07 23:30:20|1151.19|1148.59|1152.18|1149.58|1152.18|1149.58|1151.19|1148.59|0
1731022230000|2024-11-07 23:30:30|1152.28|1149.68|1152.18|1149.58|1152.28|1149.68|1152.18|1149.58|0
1731022240000|2024-11-07 23:30:40|1152.06|1149.46|1152.06|1149.46|1152.06|1149.46|1152.06|1149.46|0
1731022250000|2024-11-07 23:30:50|1151.96|1149.36|1151.96|1149.36|1151.96|1149.36|1151.96|1149.36|0
1731022270000|2024-11-07 23:31:10|1151.74|1149.14|1151.52|1148.92|1151.74|1149.14|1151.52|1148.92|0
1731022280000|2024-11-07 23:31:20|1151.63|1149.03|1151.63|1149.03|1151.63|1149.03|1151.63|1149.03|0
1731022290000|2024-11-07 23:31:30|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|0
1731022300000|2024-11-07 23:31:40|1151.63|1149.03|1151.74|1149.14|1151.74|1149.14|1151.63|1149.03|0
1731022310000|2024-11-07 23:31:50|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|0
1731022320000|2024-11-07 23:32:00|1151.96|1149.36|1151.84|1149.24|1151.96|1149.36|1151.84|1149.24|0
1731022330000|2024-11-07 23:32:10|1151.74|1149.14|1151.74|1149.14|1151.74|1149.14|1151.74|1149.14|0
1731022340000|2024-11-07 23:32:20|1151.63|1149.03|1151.74|1149.14|1151.74|1149.14|1151.52|1148.92|0
1731022350000|2024-11-07 23:32:30|1151.96|1149.36|1151.74|1149.14|1151.96|1149.36|1151.74|1149.14|0
1731022360000|2024-11-07 23:32:40|1151.96|1149.36|1151.84|1149.24|1151.96|1149.36|1151.84|1149.24|0
1731022370000|2024-11-07 23:32:50|1151.96|1149.36|1151.96|1149.36|1151.96|1149.36|1151.96|1149.36|0
1731022380000|2024-11-07 23:33:00|1151.74|1149.14|1151.74|1149.14|1151.74|1149.14|1151.74|1149.14|0
1731022420000|2024-11-07 23:33:40|1151.63|1149.03|1151.74|1149.14|1151.74|1149.14|1151.63|1149.03|0
1731022440000|2024-11-07 23:34:00|1151.52|1148.92|1151.74|1149.14|1151.96|1149.36|1151.52|1148.92|0
1731022480000|2024-11-07 23:34:40|1151.96|1149.36|1151.96|1149.36|1151.96|1149.36|1151.96|1149.36|0
1731022510000|2024-11-07 23:35:10|1151.41|1148.81|1151.52|1148.92|1151.52|1148.92|1151.41|1148.81|0
1731022520000|2024-11-07 23:35:20|1151.41|1148.81|1151.41|1148.81|1151.41|1148.81|1151.41|1148.81|0
1731022530000|2024-11-07 23:35:30|1151.19|1148.59|1151.3|1148.7|1151.3|1148.7|1151.19|1148.59|0
1731022550000|2024-11-07 23:35:50|1150.97|1148.37|1150.97|1148.37|1150.97|1148.37|1150.97|1148.37|0
1731022560000|2024-11-07 23:36:00|1151.09|1148.49|1151.09|1148.49|1151.09|1148.49|1151.09|1148.49|0
1731022570000|2024-11-07 23:36:10|1151.3|1148.7|1151.09|1148.49|1151.3|1148.7|1151.09|1148.49|0
1731022580000|2024-11-07 23:36:20|1151.3|1148.7|1151.19|1148.59|1151.3|1148.7|1151.19|1148.59|0
1731022590000|2024-11-07 23:36:30|1151.09|1148.49|1151.09|1148.49|1151.09|1148.49|1151.09|1148.49|0
1731022600000|2024-11-07 23:36:40|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|0
1731022610000|2024-11-07 23:36:50|1150.97|1148.37|1151.09|1148.49|1151.09|1148.49|1150.97|1148.37|0
1731022640000|2024-11-07 23:37:20|1151.08|1148.48|1151.3|1148.7|1151.3|1148.7|1151.08|1148.48|0
1731022650000|2024-11-07 23:37:30|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|0
1731022660000|2024-11-07 23:37:40|1151.3|1148.7|1151.52|1148.92|1151.52|1148.92|1151.3|1148.7|0
1731022670000|2024-11-07 23:37:50|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731022680000|2024-11-07 23:38:00|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731022700000|2024-11-07 23:38:20|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|0
1731022720000|2024-11-07 23:38:40|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731022730000|2024-11-07 23:38:50|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731022740000|2024-11-07 23:39:00|1150.87|1148.27|1151.08|1148.48|1151.08|1148.48|1150.87|1148.27|0
1731022750000|2024-11-07 23:39:10|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|0
1731022760000|2024-11-07 23:39:20|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|0
1731022770000|2024-11-07 23:39:30|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|0
1731022780000|2024-11-07 23:39:40|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|0
1731022790000|2024-11-07 23:39:50|1150.32|1147.72|1150.32|1147.72|1150.32|1147.72|1150.32|1147.72|0
1731022800000|2024-11-07 23:40:00|1150.43|1147.83|1150.54|1147.94|1150.54|1147.94|1150.43|1147.83|0
1731022810000|2024-11-07 23:40:10|1150.65|1148.05|1150.97|1148.37|1150.97|1148.37|1150.65|1148.05|0
1731022820000|2024-11-07 23:40:20|1150.87|1148.27|1150.54|1147.94|1150.87|1148.27|1150.54|1147.94|0
1731022830000|2024-11-07 23:40:30|1150.43|1147.83|1150.65|1148.05|1150.65|1148.05|1150.43|1147.83|0
1731022890000|2024-11-07 23:41:30|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|0
1731022910000|2024-11-07 23:41:50|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|1150.54|1147.94|0
1731022950000|2024-11-07 23:42:30|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|0
1731022960000|2024-11-07 23:42:40|1150.65|1148.05|1150.53|1147.93|1150.65|1148.05|1150.53|1147.93|0
1731022970000|2024-11-07 23:42:50|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|0
1731023000000|2024-11-07 23:43:20|1150.32|1147.72|1150.32|1147.72|1150.32|1147.72|1150.32|1147.72|0
1731023010000|2024-11-07 23:43:30|1150.21|1147.61|1149.78|1147.18|1150.21|1147.61|1149.78|1147.18|0
1731023030000|2024-11-07 23:43:50|1150.21|1147.61|1149.88|1147.28|1150.21|1147.61|1149.78|1147.18|0
1731023040000|2024-11-07 23:44:00|1149.99|1147.39|1149.88|1147.28|1149.99|1147.39|1149.88|1147.28|0
1731023060000|2024-11-07 23:44:20|1149.78|1147.18|1149.88|1147.28|1149.88|1147.28|1149.78|1147.18|0
1731023070000|2024-11-07 23:44:30|1149.78|1147.18|1150.21|1147.61|1150.21|1147.61|1149.78|1147.18|0
1731023080000|2024-11-07 23:44:40|1150.1|1147.5|1149.78|1147.18|1150.1|1147.5|1149.78|1147.18|0
1731023090000|2024-11-07 23:44:50|1149.88|1147.28|1149.88|1147.28|1149.88|1147.28|1149.88|1147.28|0
1731023100000|2024-11-07 23:45:00|1150.21|1147.61|1150.32|1147.72|1150.32|1147.72|1150.21|1147.61|0
1731023110000|2024-11-07 23:45:10|1150.43|1147.83|1150.21|1147.61|1150.43|1147.83|1150.21|1147.61|0
1731023120000|2024-11-07 23:45:20|1150.1|1147.5|1150.1|1147.5|1150.21|1147.61|1150.1|1147.5|0
1731023130000|2024-11-07 23:45:30|1150.21|1147.61|1150.1|1147.5|1150.21|1147.61|1150.1|1147.5|0
1731023140000|2024-11-07 23:45:40|1150.21|1147.61|1150.21|1147.61|1150.21|1147.61|1150.21|1147.61|0
1731023150000|2024-11-07 23:45:50|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|0
1731023160000|2024-11-07 23:46:00|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|0
1731023170000|2024-11-07 23:46:10|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|0
1731023180000|2024-11-07 23:46:20|1150.65|1148.05|1150.43|1147.83|1150.65|1148.05|1150.43|1147.83|0
1731023190000|2024-11-07 23:46:30|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|0
1731023200000|2024-11-07 23:46:40|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|0
1731023210000|2024-11-07 23:46:50|1150.75|1148.15|1150.87|1148.27|1150.87|1148.27|1150.75|1148.15|0
1731023230000|2024-11-07 23:47:10|1151.08|1148.48|1151.3|1148.7|1151.3|1148.7|1151.08|1148.48|0
1731023240000|2024-11-07 23:47:20|1151.08|1148.48|1151.19|1148.59|1151.19|1148.59|1151.08|1148.48|0
1731023250000|2024-11-07 23:47:30|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731023260000|2024-11-07 23:47:40|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|1150.87|1148.27|0
1731023280000|2024-11-07 23:48:00|1150.97|1148.37|1150.97|1148.37|1150.97|1148.37|1150.97|1148.37|0
1731023290000|2024-11-07 23:48:10|1150.87|1148.27|1150.97|1148.37|1150.97|1148.37|1150.87|1148.27|0
1731023300000|2024-11-07 23:48:20|1150.87|1148.27|1150.65|1148.05|1150.87|1148.27|1150.65|1148.05|0
1731023310000|2024-11-07 23:48:30|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|0
1731023320000|2024-11-07 23:48:40|1150.43|1147.83|1150.86|1148.26|1150.86|1148.26|1150.43|1147.83|0
1731023330000|2024-11-07 23:48:50|1150.75|1148.15|1150.32|1147.72|1150.86|1148.26|1150.32|1147.72|0
1731023340000|2024-11-07 23:49:00|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|0
1731023350000|2024-11-07 23:49:10|1150.65|1148.05|1150.53|1147.93|1150.75|1148.15|1150.53|1147.93|0
1731023360000|2024-11-07 23:49:20|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|0
1731023370000|2024-11-07 23:49:30|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|0
1731023400000|2024-11-07 23:50:00|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|1150.43|1147.83|0
1731023410000|2024-11-07 23:50:10|1149.78|1147.18|1149.78|1147.18|1149.78|1147.18|1149.78|1147.18|0
1731023430000|2024-11-07 23:50:30|1149.99|1147.39|1149.99|1147.39|1149.99|1147.39|1149.99|1147.39|0
1731023440000|2024-11-07 23:50:40|1150.1|1147.5|1150.1|1147.5|1150.21|1147.61|1150.1|1147.5|0
1731023450000|2024-11-07 23:50:50|1150.21|1147.61|1149.99|1147.39|1150.21|1147.61|1149.99|1147.39|0
1731023460000|2024-11-07 23:51:00|1150.1|1147.5|1150.65|1148.05|1150.65|1148.05|1150.1|1147.5|0
1731023480000|2024-11-07 23:51:20|1150.75|1148.15|1150.86|1148.26|1150.86|1148.26|1150.75|1148.15|0
1731023490000|2024-11-07 23:51:30|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|1150.65|1148.05|0
1731023510000|2024-11-07 23:51:50|1150.75|1148.15|1150.75|1148.15|1150.75|1148.15|1150.75|1148.15|0
1731023530000|2024-11-07 23:52:10|1150.86|1148.26|1151.08|1148.48|1151.08|1148.48|1150.86|1148.26|0
1731023540000|2024-11-07 23:52:20|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|0
1731023550000|2024-11-07 23:52:30|1150.75|1148.15|1150.65|1148.05|1150.75|1148.15|1150.65|1148.05|0
1731023560000|2024-11-07 23:52:40|1150.75|1148.15|1150.75|1148.15|1150.75|1148.15|1150.65|1148.05|0
1731023580000|2024-11-07 23:53:00|1150.65|1148.05|1150.75|1148.15|1150.75|1148.15|1150.65|1148.05|0
1731023590000|2024-11-07 23:53:10|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|0
1731023600000|2024-11-07 23:53:20|1150.97|1148.37|1150.97|1148.37|1150.97|1148.37|1150.97|1148.37|0
1731023610000|2024-11-07 23:53:30|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731023620000|2024-11-07 23:53:40|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|0
1731023630000|2024-11-07 23:53:50|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731023640000|2024-11-07 23:54:00|1151.19|1148.59|1151.3|1148.7|1151.3|1148.7|1151.19|1148.59|0
1731023650000|2024-11-07 23:54:10|1151.08|1148.48|1151.19|1148.59|1151.19|1148.59|1151.08|1148.48|0
1731023660000|2024-11-07 23:54:20|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731023690000|2024-11-07 23:54:50|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731023720000|2024-11-07 23:55:20|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|0
1731023730000|2024-11-07 23:55:30|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731023770000|2024-11-07 23:56:10|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|0
1731023790000|2024-11-07 23:56:30|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731023800000|2024-11-07 23:56:40|1151.19|1148.59|1150.86|1148.26|1151.19|1148.59|1150.86|1148.26|0
1731023810000|2024-11-07 23:56:50|1150.65|1148.05|1150.75|1148.15|1150.75|1148.15|1150.65|1148.05|0
1731023820000|2024-11-07 23:57:00|1150.65|1148.05|1150.97|1148.37|1150.97|1148.37|1150.65|1148.05|0
1731023830000|2024-11-07 23:57:10|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|0
1731023850000|2024-11-07 23:57:30|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731023870000|2024-11-07 23:57:50|1151.19|1148.59|1151.19|1148.59|1151.19|1148.59|1151.08|1148.48|0
1731023880000|2024-11-07 23:58:00|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731023900000|2024-11-07 23:58:20|1151.19|1148.59|1151.73|1149.13|1151.73|1149.13|1151.19|1148.59|0
1731023920000|2024-11-07 23:58:40|1151.52|1148.92|1151.73|1149.13|1151.73|1149.13|1151.52|1148.92|0
1731023930000|2024-11-07 23:58:50|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|0
1731023940000|2024-11-07 23:59:00|1151.84|1149.24|1151.84|1149.24|1151.95|1149.35|1151.84|1149.24|0
1731023950000|2024-11-07 23:59:10|1151.95|1149.35|1151.84|1149.24|1151.95|1149.35|1151.73|1149.13|0
1731023960000|2024-11-07 23:59:20|1151.95|1149.35|1151.73|1149.13|1151.95|1149.35|1151.73|1149.13|0
1731023980000|2024-11-07 23:59:40|1151.62|1149.02|1151.62|1149.02|1151.73|1149.13|1151.62|1149.02|0
1731023990000|2024-11-07 23:59:50|1151.73|1149.13|1151.84|1149.24|1151.84|1149.24|1151.73|1149.13|0
1731024000000|2024-11-08 00:00:00|1151.95|1149.35|1152.06|1149.46|1152.06|1149.46|1151.95|1149.35|0
1731024010000|2024-11-08 00:00:10|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.06|1149.46|0
1731024020000|2024-11-08 00:00:20|1152.06|1149.46|1151.95|1149.35|1152.06|1149.46|1151.95|1149.35|0
1731024050000|2024-11-08 00:00:50|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731024060000|2024-11-08 00:01:00|1152.06|1149.46|1152.17|1149.57|1152.17|1149.57|1152.06|1149.46|0
1731024070000|2024-11-08 00:01:10|1151.95|1149.35|1152.17|1149.57|1152.17|1149.57|1151.95|1149.35|0
1731024080000|2024-11-08 00:01:20|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731024090000|2024-11-08 00:01:30|1152.49|1149.89|1152.49|1149.89|1152.49|1149.89|1152.49|1149.89|0
1731024100000|2024-11-08 00:01:40|1152.61|1150.01|1152.39|1149.79|1152.61|1150.01|1152.39|1149.79|0
1731024110000|2024-11-08 00:01:50|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731024120000|2024-11-08 00:02:00|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731024140000|2024-11-08 00:02:20|1152.27|1149.67|1152.39|1149.79|1152.39|1149.79|1152.27|1149.67|0
1731024160000|2024-11-08 00:02:40|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731024190000|2024-11-08 00:03:10|1152.82|1150.22|1152.61|1150.01|1152.82|1150.22|1152.61|1150.01|0
1731024200000|2024-11-08 00:03:20|1152.71|1150.11|1152.61|1150.01|1152.71|1150.11|1152.61|1150.01|0
1731024240000|2024-11-08 00:04:00|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731024280000|2024-11-08 00:04:40|1153.04|1150.44|1153.26|1150.66|1153.26|1150.66|1153.04|1150.44|0
1731024290000|2024-11-08 00:04:50|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1152.82|1150.22|0
1731024300000|2024-11-08 00:05:00|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731024310000|2024-11-08 00:05:10|1152.61|1150.01|1151.95|1149.35|1152.61|1150.01|1151.95|1149.35|0
1731024320000|2024-11-08 00:05:20|1152.06|1149.46|1151.95|1149.35|1152.06|1149.46|1151.95|1149.35|0
1731024330000|2024-11-08 00:05:30|1151.84|1149.24|1151.95|1149.35|1151.95|1149.35|1151.84|1149.24|0
1731024340000|2024-11-08 00:05:40|1152.17|1149.57|1152.27|1149.67|1152.27|1149.67|1152.17|1149.57|0
1731024350000|2024-11-08 00:05:50|1152.17|1149.57|1151.84|1149.24|1152.17|1149.57|1151.84|1149.24|0
1731024360000|2024-11-08 00:06:00|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|0
1731024370000|2024-11-08 00:06:10|1151.84|1149.24|1151.95|1149.35|1151.95|1149.35|1151.84|1149.24|0
1731024380000|2024-11-08 00:06:20|1151.84|1149.24|1151.62|1149.02|1151.84|1149.24|1151.62|1149.02|0
1731024390000|2024-11-08 00:06:30|1151.73|1149.13|1151.52|1148.92|1151.73|1149.13|1151.52|1148.92|0
1731024410000|2024-11-08 00:06:50|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|0
1731024420000|2024-11-08 00:07:00|1151.95|1149.35|1151.73|1149.13|1151.95|1149.35|1151.73|1149.13|0
1731024430000|2024-11-08 00:07:10|1151.62|1149.02|1151.73|1149.13|1151.73|1149.13|1151.62|1149.02|0
1731024440000|2024-11-08 00:07:20|1151.62|1149.02|1151.52|1148.92|1151.62|1149.02|1151.52|1148.92|0
1731024450000|2024-11-08 00:07:30|1151.3|1148.7|1151.4|1148.8|1151.4|1148.8|1151.3|1148.7|0
1731024460000|2024-11-08 00:07:40|1151.52|1148.92|1151.18|1148.58|1151.52|1148.92|1151.18|1148.58|0
1731024470000|2024-11-08 00:07:50|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731024480000|2024-11-08 00:08:00|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|0
1731024490000|2024-11-08 00:08:10|1151.62|1149.02|1151.73|1149.13|1151.73|1149.13|1151.62|1149.02|0
1731024500000|2024-11-08 00:08:20|1151.51|1148.91|1151.18|1148.58|1151.51|1148.91|1151.18|1148.58|0
1731024510000|2024-11-08 00:08:30|1151.51|1148.91|1151.3|1148.7|1151.51|1148.91|1151.3|1148.7|0
1731024530000|2024-11-08 00:08:50|1151.4|1148.8|1151.3|1148.7|1151.4|1148.8|1151.3|1148.7|0
1731024540000|2024-11-08 00:09:00|1151.4|1148.8|1151.4|1148.8|1151.51|1148.91|1151.4|1148.8|0
1731024550000|2024-11-08 00:09:10|1151.3|1148.7|1151.18|1148.58|1151.3|1148.7|1151.18|1148.58|0
1731024560000|2024-11-08 00:09:20|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731024580000|2024-11-08 00:09:40|1151.18|1148.58|1151.08|1148.48|1151.18|1148.58|1151.08|1148.48|0
1731024590000|2024-11-08 00:09:50|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731024620000|2024-11-08 00:10:20|1151.4|1148.8|1151.4|1148.8|1151.4|1148.8|1151.4|1148.8|0
1731024630000|2024-11-08 00:10:30|1151.3|1148.7|1151.08|1148.48|1151.3|1148.7|1151.08|1148.48|0
1731024640000|2024-11-08 00:10:40|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731024650000|2024-11-08 00:10:50|1151.4|1148.8|1151.4|1148.8|1151.4|1148.8|1151.3|1148.7|0
1731024660000|2024-11-08 00:11:00|1151.51|1148.91|1151.3|1148.7|1151.51|1148.91|1151.3|1148.7|0
1731024670000|2024-11-08 00:11:10|1151.08|1148.48|1151.3|1148.7|1151.3|1148.7|1151.08|1148.48|0
1731024680000|2024-11-08 00:11:20|1151.18|1148.58|1151.3|1148.7|1151.3|1148.7|1151.18|1148.58|0
1731024720000|2024-11-08 00:12:00|1151.18|1148.58|1151.3|1148.7|1151.3|1148.7|1151.18|1148.58|0
1731024730000|2024-11-08 00:12:10|1151.18|1148.58|1151.18|1148.58|1151.18|1148.58|1151.18|1148.58|0
1731024740000|2024-11-08 00:12:20|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731024770000|2024-11-08 00:12:50|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731024790000|2024-11-08 00:13:10|1150.97|1148.37|1150.86|1148.26|1150.97|1148.37|1150.86|1148.26|0
1731024800000|2024-11-08 00:13:20|1151.08|1148.48|1151.18|1148.58|1151.18|1148.58|1151.08|1148.48|0
1731024810000|2024-11-08 00:13:30|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731024860000|2024-11-08 00:14:20|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|0
1731024870000|2024-11-08 00:14:30|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|1151.08|1148.48|0
1731024890000|2024-11-08 00:14:50|1151.3|1148.7|1151.08|1148.48|1151.3|1148.7|1151.08|1148.48|0
1731024900000|2024-11-08 00:15:00|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731024910000|2024-11-08 00:15:10|1151.18|1148.58|1151.08|1148.48|1151.18|1148.58|1151.08|1148.48|0
1731024920000|2024-11-08 00:15:20|1151.18|1148.58|1151.18|1148.58|1151.18|1148.58|1151.18|1148.58|0
1731024930000|2024-11-08 00:15:30|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731024940000|2024-11-08 00:15:40|1151.51|1148.91|1151.3|1148.7|1151.51|1148.91|1151.3|1148.7|0
1731024950000|2024-11-08 00:15:50|1151.51|1148.91|1151.51|1148.91|1151.51|1148.91|1151.51|1148.91|0
1731024960000|2024-11-08 00:16:00|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|1151.62|1149.02|0
1731024970000|2024-11-08 00:16:10|1151.84|1149.24|1151.62|1149.02|1151.84|1149.24|1151.62|1149.02|0
1731024980000|2024-11-08 00:16:20|1151.51|1148.91|1151.51|1148.91|1151.51|1148.91|1151.3|1148.7|0
1731024990000|2024-11-08 00:16:30|1151.62|1149.02|1151.62|1149.02|1151.62|1149.02|1151.62|1149.02|0
1731025000000|2024-11-08 00:16:40|1151.51|1148.91|1151.51|1148.91|1151.73|1149.13|1151.51|1148.91|0
1731025040000|2024-11-08 00:17:20|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|0
1731025050000|2024-11-08 00:17:30|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|0
1731025060000|2024-11-08 00:17:40|1151.84|1149.24|1151.84|1149.24|1151.95|1149.35|1151.84|1149.24|0
1731025070000|2024-11-08 00:17:50|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|0
1731025090000|2024-11-08 00:18:10|1152.17|1149.57|1151.95|1149.35|1152.17|1149.57|1151.95|1149.35|0
1731025110000|2024-11-08 00:18:30|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1731025120000|2024-11-08 00:18:40|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731025140000|2024-11-08 00:19:00|1151.95|1149.35|1151.73|1149.13|1151.95|1149.35|1151.73|1149.13|0
1731025150000|2024-11-08 00:19:10|1151.84|1149.24|1151.73|1149.13|1151.84|1149.24|1151.73|1149.13|0
1731025170000|2024-11-08 00:19:30|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1731025180000|2024-11-08 00:19:40|1151.29|1148.69|1151.29|1148.69|1151.29|1148.69|1151.29|1148.69|0
1731025190000|2024-11-08 00:19:50|1151.51|1148.91|1151.51|1148.91|1151.51|1148.91|1151.51|1148.91|0
1731025200000|2024-11-08 00:20:00|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|0
1731025210000|2024-11-08 00:20:10|1151.51|1148.91|1151.4|1148.8|1151.51|1148.91|1151.29|1148.69|0
1731025220000|2024-11-08 00:20:20|1151.51|1148.91|1151.51|1148.91|1151.51|1148.91|1151.4|1148.8|0
1731025230000|2024-11-08 00:20:30|1151.73|1149.13|1151.51|1148.91|1151.73|1149.13|1151.51|1148.91|0
1731025250000|2024-11-08 00:20:50|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|0
1731025270000|2024-11-08 00:21:10|1151.51|1148.91|1151.73|1149.13|1151.73|1149.13|1151.51|1148.91|0
1731025290000|2024-11-08 00:21:30|1151.51|1148.91|1151.51|1148.91|1151.51|1148.91|1151.51|1148.91|0
1731025300000|2024-11-08 00:21:40|1151.29|1148.69|1151.08|1148.48|1151.29|1148.69|1151.08|1148.48|0
1731025310000|2024-11-08 00:21:50|1150.96|1148.36|1150.86|1148.26|1150.96|1148.36|1150.86|1148.26|0
1731025320000|2024-11-08 00:22:00|1150.53|1147.93|1150.42|1147.82|1150.53|1147.93|1150.42|1147.82|0
1731025330000|2024-11-08 00:22:10|1150.21|1147.61|1150.21|1147.61|1150.21|1147.61|1150.21|1147.61|0
1731025340000|2024-11-08 00:22:20|1150.42|1147.82|1150.21|1147.61|1150.42|1147.82|1150.21|1147.61|0
1731025350000|2024-11-08 00:22:30|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|0
1731025370000|2024-11-08 00:22:50|1150.21|1147.61|1150.21|1147.61|1150.21|1147.61|1150.21|1147.61|0
1731025380000|2024-11-08 00:23:00|1150.31|1147.71|1150.21|1147.61|1150.31|1147.71|1150.21|1147.61|0
1731025390000|2024-11-08 00:23:10|1150.42|1147.82|1150.64|1148.04|1150.64|1148.04|1150.42|1147.82|0
1731025410000|2024-11-08 00:23:30|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|0
1731025460000|2024-11-08 00:24:20|1150.75|1148.15|1150.75|1148.15|1150.75|1148.15|1150.75|1148.15|0
1731025470000|2024-11-08 00:24:30|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|0
1731025480000|2024-11-08 00:24:40|1150.53|1147.93|1150.42|1147.82|1150.53|1147.93|1150.42|1147.82|0
1731025490000|2024-11-08 00:24:50|1150.2|1147.6|1150.2|1147.6|1150.2|1147.6|1150.2|1147.6|0
1731025500000|2024-11-08 00:25:00|1150.42|1147.82|1150.86|1148.26|1150.86|1148.26|1150.42|1147.82|0
1731025510000|2024-11-08 00:25:10|1150.64|1148.04|1150.42|1147.82|1150.64|1148.04|1150.42|1147.82|0
1731025540000|2024-11-08 00:25:40|1150.53|1147.93|1150.64|1148.04|1150.64|1148.04|1150.53|1147.93|0
1731025550000|2024-11-08 00:25:50|1150.42|1147.82|1150.53|1147.93|1150.64|1148.04|1150.42|1147.82|0
1731025560000|2024-11-08 00:26:00|1150.64|1148.04|1150.42|1147.82|1150.64|1148.04|1150.42|1147.82|0
1731025570000|2024-11-08 00:26:10|1150.53|1147.93|1150.64|1148.04|1150.64|1148.04|1150.53|1147.93|0
1731025580000|2024-11-08 00:26:20|1150.42|1147.82|1150.64|1148.04|1150.64|1148.04|1150.42|1147.82|0
1731025590000|2024-11-08 00:26:30|1150.86|1148.26|1150.86|1148.26|1150.86|1148.26|1150.64|1148.04|0
1731025600000|2024-11-08 00:26:40|1150.96|1148.36|1150.64|1148.04|1150.96|1148.36|1150.64|1148.04|0
1731025610000|2024-11-08 00:26:50|1150.53|1147.93|1150.42|1147.82|1150.53|1147.93|1150.42|1147.82|0
1731025620000|2024-11-08 00:27:00|1150.64|1148.04|1150.42|1147.82|1150.64|1148.04|1150.42|1147.82|0
1731025630000|2024-11-08 00:27:10|1150.64|1148.04|1150.74|1148.14|1150.74|1148.14|1150.64|1148.04|0
1731025640000|2024-11-08 00:27:20|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|0
1731025670000|2024-11-08 00:27:50|1150.74|1148.14|1150.64|1148.04|1150.74|1148.14|1150.64|1148.04|0
1731025680000|2024-11-08 00:28:00|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|1150.53|1147.93|0
1731025690000|2024-11-08 00:28:10|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|0
1731025700000|2024-11-08 00:28:20|1150.31|1147.71|1150.31|1147.71|1150.31|1147.71|1150.31|1147.71|0
1731025710000|2024-11-08 00:28:30|1150.2|1147.6|1150.42|1147.82|1150.42|1147.82|1150.2|1147.6|0
1731025740000|2024-11-08 00:29:00|1150.31|1147.71|1150.31|1147.71|1150.42|1147.82|1150.31|1147.71|0
1731025750000|2024-11-08 00:29:10|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|0
1731025760000|2024-11-08 00:29:20|1150.2|1147.6|1150.2|1147.6|1150.2|1147.6|1150.2|1147.6|0
1731025780000|2024-11-08 00:29:40|1150.09|1147.49|1150.09|1147.49|1150.2|1147.6|1150.09|1147.49|0
1731025790000|2024-11-08 00:29:50|1150.2|1147.6|1150.2|1147.6|1150.2|1147.6|1150.2|1147.6|0
1731025820000|2024-11-08 00:30:20|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|0
1731025860000|2024-11-08 00:31:00|1150.2|1147.6|1150.2|1147.6|1150.2|1147.6|1150.2|1147.6|0
1731025890000|2024-11-08 00:31:30|1149.99|1147.39|1149.99|1147.39|1149.99|1147.39|1149.99|1147.39|0
1731025920000|2024-11-08 00:32:00|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|0
1731025940000|2024-11-08 00:32:20|1149.55|1146.95|1149.55|1146.95|1149.55|1146.95|1149.55|1146.95|0
1731025950000|2024-11-08 00:32:30|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|0
1731025990000|2024-11-08 00:33:10|1149.55|1146.95|1149.55|1146.95|1149.55|1146.95|1149.55|1146.95|0
1731026000000|2024-11-08 00:33:20|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|0
1731026050000|2024-11-08 00:34:10|1149.99|1147.39|1149.99|1147.39|1149.99|1147.39|1149.99|1147.39|0
1731026100000|2024-11-08 00:35:00|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|0
1731026130000|2024-11-08 00:35:30|1149.98|1147.38|1149.77|1147.17|1149.98|1147.38|1149.77|1147.17|0
1731026140000|2024-11-08 00:35:40|1149.98|1147.38|1149.77|1147.17|1149.98|1147.38|1149.77|1147.17|0
1731026150000|2024-11-08 00:35:50|1149.55|1146.95|1149.55|1146.95|1149.77|1147.17|1149.55|1146.95|0
1731026170000|2024-11-08 00:36:10|1149.77|1147.17|1149.55|1146.95|1149.77|1147.17|1149.55|1146.95|0
1731026190000|2024-11-08 00:36:30|1149.33|1146.73|1149.44|1146.84|1149.44|1146.84|1149.33|1146.73|0
1731026200000|2024-11-08 00:36:40|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|1149.22|1146.62|0
1731026210000|2024-11-08 00:36:50|1148.9|1146.3|1149.33|1146.73|1149.33|1146.73|1148.9|1146.3|0
1731026220000|2024-11-08 00:37:00|1149.65|1147.05|1149.77|1147.17|1149.77|1147.17|1149.65|1147.05|0
1731026250000|2024-11-08 00:37:30|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|0
1731026260000|2024-11-08 00:37:40|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|0
1731026270000|2024-11-08 00:37:50|1149.55|1146.95|1149.55|1146.95|1149.55|1146.95|1149.55|1146.95|0
1731026280000|2024-11-08 00:38:00|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|0
1731026290000|2024-11-08 00:38:10|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|0
1731026330000|2024-11-08 00:38:50|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|0
1731026340000|2024-11-08 00:39:00|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|0
1731026380000|2024-11-08 00:39:40|1149.77|1147.17|1149.55|1146.95|1149.77|1147.17|1149.55|1146.95|0
1731026390000|2024-11-08 00:39:50|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|0
1731026420000|2024-11-08 00:40:20|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|0
1731026440000|2024-11-08 00:40:40|1149.77|1147.17|1150.2|1147.6|1150.2|1147.6|1149.77|1147.17|0
1731026460000|2024-11-08 00:41:00|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|0
1731026470000|2024-11-08 00:41:10|1150.52|1147.92|1150.64|1148.04|1150.64|1148.04|1150.52|1147.92|0
1731026490000|2024-11-08 00:41:30|1150.42|1147.82|1150.64|1148.04|1150.64|1148.04|1150.42|1147.82|0
1731026510000|2024-11-08 00:41:50|1150.52|1147.92|1150.42|1147.82|1150.52|1147.92|1150.42|1147.82|0
1731026520000|2024-11-08 00:42:00|1150.52|1147.92|1150.52|1147.92|1150.52|1147.92|1150.52|1147.92|0
1731026530000|2024-11-08 00:42:10|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|0
1731026540000|2024-11-08 00:42:20|1150.52|1147.92|1150.64|1148.04|1150.64|1148.04|1150.52|1147.92|0
1731026560000|2024-11-08 00:42:40|1150.85|1148.25|1150.85|1148.25|1150.85|1148.25|1150.85|1148.25|0
1731026580000|2024-11-08 00:43:00|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|0
1731026600000|2024-11-08 00:43:20|1150.2|1147.6|1150.42|1147.82|1150.42|1147.82|1150.2|1147.6|0
1731026640000|2024-11-08 00:44:00|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|0
1731026660000|2024-11-08 00:44:20|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|0
1731026680000|2024-11-08 00:44:40|1150.2|1147.6|1150.2|1147.6|1150.2|1147.6|1150.2|1147.6|0
1731026710000|2024-11-08 00:45:10|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|0
1731026740000|2024-11-08 00:45:40|1150.64|1148.04|1150.42|1147.82|1150.64|1148.04|1150.42|1147.82|0
1731026760000|2024-11-08 00:46:00|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|0
1731026780000|2024-11-08 00:46:20|1150.52|1147.92|1150.42|1147.82|1150.52|1147.92|1150.42|1147.82|0
1731026790000|2024-11-08 00:46:30|1150.2|1147.6|1150.42|1147.82|1150.42|1147.82|1150.2|1147.6|0
1731026870000|2024-11-08 00:47:50|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|0
1731026890000|2024-11-08 00:48:10|1150.74|1148.14|1150.64|1148.04|1150.74|1148.14|1150.64|1148.04|0
1731026910000|2024-11-08 00:48:30|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|1150.42|1147.82|0
1731026930000|2024-11-08 00:48:50|1150.52|1147.92|1150.85|1148.25|1150.85|1148.25|1150.52|1147.92|0
1731026940000|2024-11-08 00:49:00|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|1150.64|1148.04|0
1731026960000|2024-11-08 00:49:20|1150.74|1148.14|1150.64|1148.04|1150.74|1148.14|1150.64|1148.04|0
1731027000000|2024-11-08 00:50:00|1150.42|1147.82|1149.76|1147.16|1150.42|1147.82|1149.76|1147.16|0
1731027030000|2024-11-08 00:50:30|1149.55|1146.95|1149.55|1146.95|1149.55|1146.95|1149.55|1146.95|0
1731027040000|2024-11-08 00:50:40|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|0
1731027060000|2024-11-08 00:51:00|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|0
1731027070000|2024-11-08 00:51:10|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|0
1731027080000|2024-11-08 00:51:20|1149.55|1146.95|1149.33|1146.73|1149.55|1146.95|1149.33|1146.73|0
1731027090000|2024-11-08 00:51:30|1149.11|1146.51|1149.55|1146.95|1149.55|1146.95|1149.11|1146.51|0
1731027100000|2024-11-08 00:51:40|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|0
1731027110000|2024-11-08 00:51:50|1149.22|1146.62|1149.11|1146.51|1149.22|1146.62|1149.11|1146.51|0
1731027130000|2024-11-08 00:52:10|1149|1146.4|1149|1146.4|1149|1146.4|1149|1146.4|0
1731027140000|2024-11-08 00:52:20|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|0
1731027150000|2024-11-08 00:52:30|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|0
1731027180000|2024-11-08 00:53:00|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|0
1731027190000|2024-11-08 00:53:10|1149.55|1146.95|1149.55|1146.95|1149.55|1146.95|1149.55|1146.95|0
1731027210000|2024-11-08 00:53:30|1149.33|1146.73|1149.55|1146.95|1149.55|1146.95|1149.33|1146.73|0
1731027220000|2024-11-08 00:53:40|1149.33|1146.73|1148.67|1146.07|1149.33|1146.73|1148.67|1146.07|0
1731027250000|2024-11-08 00:54:10|1148.78|1146.18|1148.89|1146.29|1148.89|1146.29|1148.67|1146.07|0
1731027260000|2024-11-08 00:54:20|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|0
1731027270000|2024-11-08 00:54:30|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|0
1731027300000|2024-11-08 00:55:00|1148.78|1146.18|1148.67|1146.07|1148.78|1146.18|1148.67|1146.07|0
1731027310000|2024-11-08 00:55:10|1148.56|1145.96|1148.67|1146.07|1148.67|1146.07|1148.56|1145.96|0
1731027380000|2024-11-08 00:56:20|1148.46|1145.86|1148.46|1145.86|1148.46|1145.86|1148.46|1145.86|0
1731027390000|2024-11-08 00:56:30|1148.56|1145.96|1148.46|1145.86|1148.56|1145.96|1148.46|1145.86|0
1731027400000|2024-11-08 00:56:40|1148.67|1146.07|1148.46|1145.86|1148.67|1146.07|1148.46|1145.86|0
1731027410000|2024-11-08 00:56:50|1148.56|1145.96|1148.67|1146.07|1148.67|1146.07|1148.56|1145.96|0
1731027420000|2024-11-08 00:57:00|1148.46|1145.86|1148.46|1145.86|1148.46|1145.86|1148.46|1145.86|0
1731027430000|2024-11-08 00:57:10|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|0
1731027440000|2024-11-08 00:57:20|1148.46|1145.86|1148.67|1146.07|1148.67|1146.07|1148.46|1145.86|0
1731027450000|2024-11-08 00:57:30|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|0
1731027460000|2024-11-08 00:57:40|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|0
1731027480000|2024-11-08 00:58:00|1148.78|1146.18|1148.78|1146.18|1148.78|1146.18|1148.78|1146.18|0
1731027490000|2024-11-08 00:58:10|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|0
1731027520000|2024-11-08 00:58:40|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|0
1731027530000|2024-11-08 00:58:50|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|0
1731027570000|2024-11-08 00:59:30|1148.46|1145.86|1148.46|1145.86|1148.46|1145.86|1148.46|1145.86|0
1731027580000|2024-11-08 00:59:40|1148.56|1145.96|1148.46|1145.86|1148.56|1145.96|1148.46|1145.86|0
1731027590000|2024-11-08 00:59:50|1148.56|1145.96|1148.67|1146.07|1148.67|1146.07|1148.56|1145.96|0
1731027600000|2024-11-08 01:00:00|1148.89|1146.29|1148.46|1145.86|1148.89|1146.29|1148.46|1145.86|0
1731027610000|2024-11-08 01:00:10|1148.56|1145.96|1148.46|1145.86|1148.56|1145.96|1148.46|1145.86|0
1731027620000|2024-11-08 01:00:20|1148.34|1145.74|1148.46|1145.86|1148.67|1146.07|1148.24|1145.64|0
1731027630000|2024-11-08 01:00:30|1148.67|1146.07|1148.46|1145.86|1148.67|1146.07|1148.46|1145.86|0
1731027640000|2024-11-08 01:00:40|1148.24|1145.64|1148.24|1145.64|1148.24|1145.64|1148.24|1145.64|0
1731027650000|2024-11-08 01:00:50|1148.34|1145.74|1148.24|1145.64|1148.34|1145.74|1148.24|1145.64|0
1731027660000|2024-11-08 01:01:00|1148.02|1145.42|1148.24|1145.64|1148.24|1145.64|1148.02|1145.42|0
1731027670000|2024-11-08 01:01:10|1148.46|1145.86|1148.24|1145.64|1148.46|1145.86|1148.24|1145.64|0
1731027690000|2024-11-08 01:01:30|1148.02|1145.42|1148.02|1145.42|1148.02|1145.42|1148.02|1145.42|0
1731027700000|2024-11-08 01:01:40|1148.24|1145.64|1148.02|1145.42|1148.24|1145.64|1148.02|1145.42|0
1731027710000|2024-11-08 01:01:50|1148.24|1145.64|1148.24|1145.64|1148.24|1145.64|1148.24|1145.64|0
1731027720000|2024-11-08 01:02:00|1148.02|1145.42|1148.24|1145.64|1148.24|1145.64|1148.02|1145.42|0
1731027760000|2024-11-08 01:02:40|1148.46|1145.86|1148.46|1145.86|1148.46|1145.86|1148.46|1145.86|0
1731027770000|2024-11-08 01:02:50|1148.24|1145.64|1148.24|1145.64|1148.24|1145.64|1148.24|1145.64|0
1731027780000|2024-11-08 01:03:00|1148.12|1145.52|1148.02|1145.42|1148.12|1145.52|1148.02|1145.42|0
1731027800000|2024-11-08 01:03:20|1147.91|1145.31|1147.8|1145.2|1147.91|1145.31|1147.8|1145.2|0
1731027810000|2024-11-08 01:03:30|1148.02|1145.42|1147.8|1145.2|1148.02|1145.42|1147.8|1145.2|0
1731027820000|2024-11-08 01:03:40|1147.37|1144.77|1147.37|1144.77|1147.37|1144.77|1147.37|1144.77|0
1731027830000|2024-11-08 01:03:50|1147.47|1144.87|1148.02|1145.42|1148.02|1145.42|1147.47|1144.87|0
1731027850000|2024-11-08 01:04:10|1148.24|1145.64|1148.24|1145.64|1148.24|1145.64|1148.24|1145.64|0
1731027880000|2024-11-08 01:04:40|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|0
1731027890000|2024-11-08 01:04:50|1148.24|1145.64|1148.02|1145.42|1148.24|1145.64|1148.02|1145.42|0
1731027910000|2024-11-08 01:05:10|1147.91|1145.31|1147.91|1145.31|1147.91|1145.31|1147.91|1145.31|0
1731027920000|2024-11-08 01:05:20|1148.02|1145.42|1148.24|1145.64|1148.24|1145.64|1148.02|1145.42|0
1731027940000|2024-11-08 01:05:40|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|0
1731027950000|2024-11-08 01:05:50|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|0
1731027960000|2024-11-08 01:06:00|1148.67|1146.07|1148.89|1146.29|1148.89|1146.29|1148.67|1146.07|0
1731027970000|2024-11-08 01:06:10|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|0
1731027990000|2024-11-08 01:06:30|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|1149.33|1146.73|0
1731028000000|2024-11-08 01:06:40|1149.21|1146.61|1149.33|1146.73|1149.33|1146.73|1149.21|1146.61|0
1731028010000|2024-11-08 01:06:50|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|0
1731028020000|2024-11-08 01:07:00|1149.65|1147.05|1149.65|1147.05|1149.65|1147.05|1149.65|1147.05|0
1731028030000|2024-11-08 01:07:10|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|0
1731028040000|2024-11-08 01:07:20|1149.54|1146.94|1149.54|1146.94|1149.54|1146.94|1149.54|1146.94|0
1731028100000|2024-11-08 01:08:20|1149.33|1146.73|1149.11|1146.51|1149.33|1146.73|1149.11|1146.51|0
1731028110000|2024-11-08 01:08:30|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|0
1731028130000|2024-11-08 01:08:50|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|0
1731028140000|2024-11-08 01:09:00|1148.78|1146.18|1148.78|1146.18|1148.78|1146.18|1148.78|1146.18|0
1731028150000|2024-11-08 01:09:10|1148.89|1146.29|1149.11|1146.51|1149.11|1146.51|1148.89|1146.29|0
1731028180000|2024-11-08 01:09:40|1148.67|1146.07|1148.89|1146.29|1148.89|1146.29|1148.67|1146.07|0
1731028200000|2024-11-08 01:10:00|1149.11|1146.51|1149.54|1146.94|1149.54|1146.94|1149.11|1146.51|0
1731028210000|2024-11-08 01:10:10|1149.43|1146.83|1149.54|1146.94|1149.54|1146.94|1149.43|1146.83|0
1731028220000|2024-11-08 01:10:20|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|0
1731028230000|2024-11-08 01:10:30|1149.54|1146.94|1149.54|1146.94|1149.54|1146.94|1149.54|1146.94|0
1731028240000|2024-11-08 01:10:40|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|0
1731028250000|2024-11-08 01:10:50|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|0
1731028260000|2024-11-08 01:11:00|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|0
1731028270000|2024-11-08 01:11:10|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|1149.98|1147.38|0
1731028290000|2024-11-08 01:11:30|1149.86|1147.26|1149.98|1147.38|1149.98|1147.38|1149.86|1147.26|0
1731028350000|2024-11-08 01:12:30|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|1149.76|1147.16|0
1731028360000|2024-11-08 01:12:40|1149.54|1146.94|1149.54|1146.94|1149.54|1146.94|1149.54|1146.94|0
1731028370000|2024-11-08 01:12:50|1149.32|1146.72|1149.32|1146.72|1149.32|1146.72|1149.32|1146.72|0
1731028380000|2024-11-08 01:13:00|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|0
1731028390000|2024-11-08 01:13:10|1149.21|1146.61|1149.11|1146.51|1149.21|1146.61|1149.11|1146.51|0
1731028400000|2024-11-08 01:13:20|1149.21|1146.61|1149.54|1146.94|1149.54|1146.94|1149.21|1146.61|0
1731028410000|2024-11-08 01:13:30|1149.43|1146.83|1149.32|1146.72|1149.43|1146.83|1149.32|1146.72|0
1731028420000|2024-11-08 01:13:40|1149.11|1146.51|1149.32|1146.72|1149.32|1146.72|1149.11|1146.51|0
1731028430000|2024-11-08 01:13:50|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|0
1731028450000|2024-11-08 01:14:10|1149.32|1146.72|1149.32|1146.72|1149.32|1146.72|1149.32|1146.72|0
1731028460000|2024-11-08 01:14:20|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|0
1731028470000|2024-11-08 01:14:30|1148.78|1146.18|1148.78|1146.18|1148.78|1146.18|1148.78|1146.18|0
1731028480000|2024-11-08 01:14:40|1148.89|1146.29|1148.45|1145.85|1148.89|1146.29|1148.45|1145.85|0
1731028490000|2024-11-08 01:14:50|1148.56|1145.96|1148.56|1145.96|1148.56|1145.96|1148.56|1145.96|0
1731028500000|2024-11-08 01:15:00|1148.67|1146.07|1148.67|1146.07|1148.78|1146.18|1148.67|1146.07|0
1731028510000|2024-11-08 01:15:10|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|0
1731028520000|2024-11-08 01:15:20|1148.56|1145.96|1148.56|1145.96|1148.67|1146.07|1148.45|1145.85|0
1731028530000|2024-11-08 01:15:30|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|0
1731028540000|2024-11-08 01:15:40|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|0
1731028560000|2024-11-08 01:16:00|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|0
1731028570000|2024-11-08 01:16:10|1149.54|1146.94|1149.32|1146.72|1149.54|1146.94|1149.32|1146.72|0
1731028580000|2024-11-08 01:16:20|1149.54|1146.94|1149.32|1146.72|1149.54|1146.94|1149.32|1146.72|0
1731028590000|2024-11-08 01:16:30|1149.54|1146.94|1149.54|1146.94|1149.54|1146.94|1149.54|1146.94|0
1731028610000|2024-11-08 01:16:50|1149.32|1146.72|1148.89|1146.29|1149.32|1146.72|1148.89|1146.29|0
1731028620000|2024-11-08 01:17:00|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|0
1731028670000|2024-11-08 01:17:50|1148.89|1146.29|1148.23|1145.63|1148.89|1146.29|1148.23|1145.63|0
1731028680000|2024-11-08 01:18:00|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|0
1731028690000|2024-11-08 01:18:10|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|0
1731028700000|2024-11-08 01:18:20|1148.23|1145.63|1148.23|1145.63|1148.23|1145.63|1148.23|1145.63|0
1731028710000|2024-11-08 01:18:30|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|0
1731028750000|2024-11-08 01:19:10|1148.02|1145.42|1148.02|1145.42|1148.02|1145.42|1148.02|1145.42|0
1731028760000|2024-11-08 01:19:20|1148.23|1145.63|1148.23|1145.63|1148.23|1145.63|1148.23|1145.63|0
1731028780000|2024-11-08 01:19:40|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|0
1731028800000|2024-11-08 01:20:00|1148.56|1145.96|1148.67|1146.07|1148.67|1146.07|1148.56|1145.96|0
1731028810000|2024-11-08 01:20:10|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|0
1731028840000|2024-11-08 01:20:40|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|1149.11|1146.51|0
1731028860000|2024-11-08 01:21:00|1148.99|1146.39|1149.11|1146.51|1149.11|1146.51|1148.99|1146.39|0
1731028880000|2024-11-08 01:21:20|1149.32|1146.72|1149.11|1146.51|1149.32|1146.72|1149.11|1146.51|0
1731028890000|2024-11-08 01:21:30|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|0
1731028910000|2024-11-08 01:21:50|1148.99|1146.39|1149.11|1146.51|1149.11|1146.51|1148.99|1146.39|0
1731028920000|2024-11-08 01:22:00|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|0
1731028930000|2024-11-08 01:22:10|1148.99|1146.39|1148.89|1146.29|1149.1|1146.5|1148.89|1146.29|0
1731028940000|2024-11-08 01:22:20|1148.99|1146.39|1148.89|1146.29|1148.99|1146.39|1148.89|1146.29|0
1731028950000|2024-11-08 01:22:30|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|0
1731028960000|2024-11-08 01:22:40|1149.32|1146.72|1149.32|1146.72|1149.32|1146.72|1149.32|1146.72|0
1731028970000|2024-11-08 01:22:50|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|0
1731028980000|2024-11-08 01:23:00|1149.21|1146.61|1149.21|1146.61|1149.21|1146.61|1149.21|1146.61|0
1731028990000|2024-11-08 01:23:10|1149.1|1146.5|1149.1|1146.5|1149.21|1146.61|1149.1|1146.5|0
1731029010000|2024-11-08 01:23:30|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|0
1731029020000|2024-11-08 01:23:40|1148.99|1146.39|1148.89|1146.29|1148.99|1146.39|1148.89|1146.29|0
1731029030000|2024-11-08 01:23:50|1148.99|1146.39|1149.1|1146.5|1149.1|1146.5|1148.89|1146.29|0
1731029040000|2024-11-08 01:24:00|1149.21|1146.61|1149.21|1146.61|1149.21|1146.61|1149.21|1146.61|0
1731029050000|2024-11-08 01:24:10|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|0
1731029070000|2024-11-08 01:24:30|1148.99|1146.39|1148.89|1146.29|1149.1|1146.5|1148.89|1146.29|0
1731029080000|2024-11-08 01:24:40|1148.99|1146.39|1148.89|1146.29|1148.99|1146.39|1148.89|1146.29|0
1731029090000|2024-11-08 01:24:50|1148.77|1146.17|1148.77|1146.17|1148.77|1146.17|1148.77|1146.17|0
1731029100000|2024-11-08 01:25:00|1148.56|1145.96|1148.45|1145.85|1148.56|1145.96|1148.45|1145.85|0
1731029110000|2024-11-08 01:25:10|1148.67|1146.07|1148.45|1145.85|1148.67|1146.07|1148.45|1145.85|0
1731029120000|2024-11-08 01:25:20|1148.34|1145.74|1148.23|1145.63|1148.34|1145.74|1148.23|1145.63|0
1731029130000|2024-11-08 01:25:30|1148.12|1145.52|1148.12|1145.52|1148.12|1145.52|1148.12|1145.52|0
1731029140000|2024-11-08 01:25:40|1148.02|1145.42|1148.23|1145.63|1148.23|1145.63|1148.02|1145.42|0
1731029150000|2024-11-08 01:25:50|1148.12|1145.52|1148.23|1145.63|1148.23|1145.63|1148.12|1145.52|0
1731029160000|2024-11-08 01:26:00|1148.34|1145.74|1148.45|1145.85|1148.45|1145.85|1148.34|1145.74|0
1731029210000|2024-11-08 01:26:50|1148.34|1145.74|1148.45|1145.85|1148.45|1145.85|1148.23|1145.63|0
1731029220000|2024-11-08 01:27:00|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|1148.67|1146.07|0
1731029230000|2024-11-08 01:27:10|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|1148.45|1145.85|0
1731029240000|2024-11-08 01:27:20|1148.23|1145.63|1148.45|1145.85|1148.45|1145.85|1148.23|1145.63|0
1731029250000|2024-11-08 01:27:30|1148.23|1145.63|1148.67|1146.07|1148.67|1146.07|1148.23|1145.63|0
1731029260000|2024-11-08 01:27:40|1148.89|1146.29|1149.1|1146.5|1149.1|1146.5|1148.89|1146.29|0
1731029270000|2024-11-08 01:27:50|1149.32|1146.72|1149.32|1146.72|1149.32|1146.72|1149.32|1146.72|0
1731029280000|2024-11-08 01:28:00|1149.21|1146.61|1149.32|1146.72|1149.32|1146.72|1149.21|1146.61|0
1731029290000|2024-11-08 01:28:10|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|0
1731029300000|2024-11-08 01:28:20|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|1148.89|1146.29|0
1731029310000|2024-11-08 01:28:30|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|0
1731029330000|2024-11-08 01:28:50|1149.32|1146.72|1149.1|1146.5|1149.32|1146.72|1149.1|1146.5|0
1731029360000|2024-11-08 01:29:20|1149.21|1146.61|1149.21|1146.61|1149.32|1146.72|1149.21|1146.61|0
1731029370000|2024-11-08 01:29:30|1149.32|1146.72|1149.76|1147.16|1149.76|1147.16|1149.32|1146.72|0
1731029400000|2024-11-08 01:30:00|1149.66|1147.26|1149.66|1147.26|1149.87|1147.47|1149.66|1147.26|0
1731029410000|2024-11-08 01:30:10|1149.44|1147.04|1149.66|1147.26|1149.66|1147.26|1149.44|1147.04|0
1731029420000|2024-11-08 01:30:20|1149.44|1147.04|1149.44|1147.04|1149.44|1147.04|1149.44|1147.04|0
1731029430000|2024-11-08 01:30:30|1149.22|1146.82|1149.44|1147.04|1149.44|1147.04|1149.22|1146.82|0
1731029440000|2024-11-08 01:30:40|1149.54|1147.14|1149.44|1147.04|1149.54|1147.14|1149.44|1147.04|0
1731029450000|2024-11-08 01:30:50|1149.22|1146.82|1149|1146.6|1149.22|1146.82|1149|1146.6|0
1731029460000|2024-11-08 01:31:00|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|0
1731029470000|2024-11-08 01:31:10|1149|1146.6|1149.22|1146.82|1149.22|1146.82|1149|1146.6|0
1731029480000|2024-11-08 01:31:20|1149|1146.6|1149|1146.6|1149|1146.6|1149|1146.6|0
1731029510000|2024-11-08 01:31:50|1148.79|1146.39|1149|1146.6|1149|1146.6|1148.79|1146.39|0
1731029520000|2024-11-08 01:32:00|1148.79|1146.39|1148.89|1146.49|1148.89|1146.49|1148.79|1146.39|0
1731029530000|2024-11-08 01:32:10|1148.79|1146.39|1148.89|1146.49|1149|1146.6|1148.79|1146.39|0
1731029540000|2024-11-08 01:32:20|1148.79|1146.39|1149.22|1146.82|1149.22|1146.82|1148.79|1146.39|0
1731029550000|2024-11-08 01:32:30|1149|1146.6|1149|1146.6|1149|1146.6|1149|1146.6|0
1731029560000|2024-11-08 01:32:40|1149.22|1146.82|1149|1146.6|1149.22|1146.82|1149|1146.6|0
1731029570000|2024-11-08 01:32:50|1149.22|1146.82|1149|1146.6|1149.22|1146.82|1149|1146.6|0
1731029600000|2024-11-08 01:33:20|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|0
1731029610000|2024-11-08 01:33:30|1149.11|1146.71|1149|1146.6|1149.22|1146.82|1149|1146.6|0
1731029630000|2024-11-08 01:33:50|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|0
1731029640000|2024-11-08 01:34:00|1148.89|1146.49|1149|1146.6|1149|1146.6|1148.89|1146.49|0
1731029650000|2024-11-08 01:34:10|1148.78|1146.38|1148.57|1146.17|1148.78|1146.38|1148.57|1146.17|0
1731029660000|2024-11-08 01:34:20|1148.35|1145.95|1148.13|1145.73|1148.35|1145.95|1148.13|1145.73|0
1731029670000|2024-11-08 01:34:30|1148.35|1145.95|1148.35|1145.95|1148.35|1145.95|1148.24|1145.84|0
1731029680000|2024-11-08 01:34:40|1148.57|1146.17|1148.78|1146.38|1148.78|1146.38|1148.57|1146.17|0
1731029690000|2024-11-08 01:34:50|1148.57|1146.17|1148.57|1146.17|1148.57|1146.17|1148.57|1146.17|0
1731029710000|2024-11-08 01:35:10|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|0
1731029720000|2024-11-08 01:35:20|1148.57|1146.17|1149|1146.6|1149|1146.6|1148.57|1146.17|0
1731029730000|2024-11-08 01:35:30|1148.89|1146.49|1148.78|1146.38|1149|1146.6|1148.78|1146.38|0
1731029740000|2024-11-08 01:35:40|1149|1146.6|1148.78|1146.38|1149|1146.6|1148.78|1146.38|0
1731029750000|2024-11-08 01:35:50|1148.89|1146.49|1149|1146.6|1149|1146.6|1148.89|1146.49|0
1731029760000|2024-11-08 01:36:00|1149.22|1146.82|1149|1146.6|1149.22|1146.82|1149|1146.6|0
1731029780000|2024-11-08 01:36:20|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|0
1731029790000|2024-11-08 01:36:30|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|0
1731029800000|2024-11-08 01:36:40|1148.57|1146.17|1148.67|1146.27|1148.78|1146.38|1148.57|1146.17|0
1731029810000|2024-11-08 01:36:50|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|0
1731029820000|2024-11-08 01:37:00|1148.57|1146.17|1148.57|1146.17|1148.57|1146.17|1148.57|1146.17|0
1731029830000|2024-11-08 01:37:10|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.57|1146.17|0
1731029840000|2024-11-08 01:37:20|1148.57|1146.17|1148.78|1146.38|1148.78|1146.38|1148.57|1146.17|0
1731029850000|2024-11-08 01:37:30|1148.57|1146.17|1148.78|1146.38|1148.78|1146.38|1148.57|1146.17|0
1731029860000|2024-11-08 01:37:40|1148.57|1146.17|1148.57|1146.17|1148.57|1146.17|1148.57|1146.17|0
1731029870000|2024-11-08 01:37:50|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|0
1731029880000|2024-11-08 01:38:00|1148.78|1146.38|1148.57|1146.17|1148.78|1146.38|1148.57|1146.17|0
1731029900000|2024-11-08 01:38:20|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|0
1731029910000|2024-11-08 01:38:30|1148.89|1146.49|1148.78|1146.38|1148.89|1146.49|1148.78|1146.38|0
1731029920000|2024-11-08 01:38:40|1148.57|1146.17|1148.78|1146.38|1148.78|1146.38|1148.57|1146.17|0
1731029930000|2024-11-08 01:38:50|1148.57|1146.17|1148.78|1146.38|1148.78|1146.38|1148.57|1146.17|0
1731029940000|2024-11-08 01:39:00|1148.67|1146.27|1148.57|1146.17|1148.67|1146.27|1148.35|1145.95|0
1731029950000|2024-11-08 01:39:10|1148.78|1146.38|1148.57|1146.17|1148.78|1146.38|1148.57|1146.17|0
1731029960000|2024-11-08 01:39:20|1148.78|1146.38|1148.89|1146.49|1148.89|1146.49|1148.78|1146.38|0
1731029970000|2024-11-08 01:39:30|1149|1146.6|1149|1146.6|1149|1146.6|1148.78|1146.38|0
1731029980000|2024-11-08 01:39:40|1148.78|1146.38|1149|1146.6|1149|1146.6|1148.78|1146.38|0
1731029990000|2024-11-08 01:39:50|1148.89|1146.49|1148.89|1146.49|1148.89|1146.49|1148.89|1146.49|0
1731030000000|2024-11-08 01:40:00|1148.67|1146.27|1148.35|1145.95|1148.67|1146.27|1148.35|1145.95|0
1731030020000|2024-11-08 01:40:20|1148.13|1145.73|1148.35|1145.95|1148.35|1145.95|1148.13|1145.73|0
1731030030000|2024-11-08 01:40:30|1148.23|1145.83|1148.13|1145.73|1148.23|1145.83|1148.13|1145.73|0
1731030040000|2024-11-08 01:40:40|1148.23|1145.83|1148.35|1145.95|1148.35|1145.95|1148.23|1145.83|0
1731030050000|2024-11-08 01:40:50|1148.45|1146.05|1148.35|1145.95|1148.57|1146.17|1148.35|1145.95|0
1731030060000|2024-11-08 01:41:00|1148.57|1146.17|1148.57|1146.17|1148.57|1146.17|1148.57|1146.17|0
1731030080000|2024-11-08 01:41:20|1148.35|1145.95|1148.35|1145.95|1148.35|1145.95|1148.35|1145.95|0
1731030120000|2024-11-08 01:42:00|1148.45|1146.05|1148.35|1145.95|1148.45|1146.05|1148.35|1145.95|0
1731030130000|2024-11-08 01:42:10|1148.13|1145.73|1148.35|1145.95|1148.35|1145.95|1148.13|1145.73|0
1731030140000|2024-11-08 01:42:20|1148.45|1146.05|1148.35|1145.95|1148.45|1146.05|1148.35|1145.95|0
1731030150000|2024-11-08 01:42:30|1148.57|1146.17|1148.57|1146.17|1148.78|1146.38|1148.57|1146.17|0
1731030170000|2024-11-08 01:42:50|1148.67|1146.27|1148.57|1146.17|1148.67|1146.27|1148.57|1146.17|0
1731030180000|2024-11-08 01:43:00|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|0
1731030200000|2024-11-08 01:43:20|1148.57|1146.17|1148.35|1145.95|1148.57|1146.17|1148.35|1145.95|0
1731030210000|2024-11-08 01:43:30|1148.57|1146.17|1148.57|1146.17|1148.57|1146.17|1148.57|1146.17|0
1731030220000|2024-11-08 01:43:40|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|0
1731030230000|2024-11-08 01:43:50|1148.57|1146.17|1148.67|1146.27|1148.67|1146.27|1148.57|1146.17|0
1731030240000|2024-11-08 01:44:00|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|0
1731030260000|2024-11-08 01:44:20|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|0
1731030270000|2024-11-08 01:44:30|1149.44|1147.04|1149.44|1147.04|1149.44|1147.04|1149.44|1147.04|0
1731030280000|2024-11-08 01:44:40|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731030290000|2024-11-08 01:44:50|1149.54|1147.14|1149.44|1147.04|1149.65|1147.25|1149.44|1147.04|0
1731030300000|2024-11-08 01:45:00|1149.22|1146.82|1149|1146.6|1149.22|1146.82|1149|1146.6|0
1731030310000|2024-11-08 01:45:10|1149.22|1146.82|1149.11|1146.71|1149.22|1146.82|1149.11|1146.71|0
1731030320000|2024-11-08 01:45:20|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|0
1731030330000|2024-11-08 01:45:30|1149.32|1146.92|1149.44|1147.04|1149.44|1147.04|1149.32|1146.92|0
1731030360000|2024-11-08 01:46:00|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731030370000|2024-11-08 01:46:10|1149.44|1147.04|1149.65|1147.25|1149.65|1147.25|1149.44|1147.04|0
1731030380000|2024-11-08 01:46:20|1149.44|1147.04|1149.44|1147.04|1149.44|1147.04|1149.44|1147.04|0
1731030390000|2024-11-08 01:46:30|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731030400000|2024-11-08 01:46:40|1149.44|1147.04|1149.54|1147.14|1149.65|1147.25|1149.44|1147.04|0
1731030410000|2024-11-08 01:46:50|1149.44|1147.04|1149.22|1146.82|1149.44|1147.04|1149.22|1146.82|0
1731030420000|2024-11-08 01:47:00|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|0
1731030430000|2024-11-08 01:47:10|1149.22|1146.82|1149.32|1146.92|1149.32|1146.92|1149.22|1146.82|0
1731030440000|2024-11-08 01:47:20|1149.44|1147.04|1149.54|1147.14|1149.54|1147.14|1149.44|1147.04|0
1731030450000|2024-11-08 01:47:30|1149.44|1147.04|1149.44|1147.04|1149.65|1147.25|1149.44|1147.04|0
1731030460000|2024-11-08 01:47:40|1149.54|1147.14|1149.65|1147.25|1149.65|1147.25|1149.54|1147.14|0
1731030470000|2024-11-08 01:47:50|1149.54|1147.14|1149.54|1147.14|1149.54|1147.14|1149.54|1147.14|0
1731030480000|2024-11-08 01:48:00|1149.65|1147.25|1149.22|1146.82|1149.65|1147.25|1149.22|1146.82|0
1731030500000|2024-11-08 01:48:20|1149.44|1147.04|1149.44|1147.04|1149.44|1147.04|1149.44|1147.04|0
1731030510000|2024-11-08 01:48:30|1149.32|1146.92|1149.44|1147.04|1149.44|1147.04|1149.22|1146.82|0
1731030520000|2024-11-08 01:48:40|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.22|1146.82|0
1731030530000|2024-11-08 01:48:50|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|1149|1146.6|0
1731030550000|2024-11-08 01:49:10|1149|1146.6|1149|1146.6|1149|1146.6|1149|1146.6|0
1731030570000|2024-11-08 01:49:30|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|0
1731030580000|2024-11-08 01:49:40|1149.1|1146.7|1149.22|1146.82|1149.22|1146.82|1149.1|1146.7|0
1731030600000|2024-11-08 01:50:00|1149|1146.6|1149|1146.6|1149|1146.6|1149|1146.6|0
1731030620000|2024-11-08 01:50:20|1149.1|1146.7|1149.22|1146.82|1149.22|1146.82|1149.1|1146.7|0
1731030630000|2024-11-08 01:50:30|1149|1146.6|1149|1146.6|1149|1146.6|1149|1146.6|0
1731030640000|2024-11-08 01:50:40|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|0
1731030650000|2024-11-08 01:50:50|1148.67|1146.27|1148.78|1146.38|1148.78|1146.38|1148.67|1146.27|0
1731030660000|2024-11-08 01:51:00|1149|1146.6|1149|1146.6|1149|1146.6|1149|1146.6|0
1731030680000|2024-11-08 01:51:20|1149.1|1146.7|1149.22|1146.82|1149.22|1146.82|1149.1|1146.7|0
1731030700000|2024-11-08 01:51:40|1149|1146.6|1149.1|1146.7|1149.1|1146.7|1149|1146.6|0
1731030710000|2024-11-08 01:51:50|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|0
1731030720000|2024-11-08 01:52:00|1149.43|1147.03|1149.76|1147.36|1149.76|1147.36|1149.43|1147.03|0
1731030730000|2024-11-08 01:52:10|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731030750000|2024-11-08 01:52:30|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.65|1147.25|0
1731030760000|2024-11-08 01:52:40|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731030770000|2024-11-08 01:52:50|1149.76|1147.36|1149.87|1147.47|1149.87|1147.47|1149.76|1147.36|0
1731030780000|2024-11-08 01:53:00|1150.09|1147.69|1149.97|1147.57|1150.09|1147.69|1149.87|1147.47|0
1731030790000|2024-11-08 01:53:10|1149.87|1147.47|1150.09|1147.69|1150.09|1147.69|1149.87|1147.47|0
1731030800000|2024-11-08 01:53:20|1150.31|1147.91|1150.09|1147.69|1150.31|1147.91|1150.09|1147.69|0
1731030840000|2024-11-08 01:54:00|1149.87|1147.47|1149.65|1147.25|1149.87|1147.47|1149.65|1147.25|0
1731030900000|2024-11-08 01:55:00|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1731030910000|2024-11-08 01:55:10|1149.65|1147.25|1149.22|1146.82|1149.65|1147.25|1149.22|1146.82|0
1731030940000|2024-11-08 01:55:40|1149.43|1147.03|1149.43|1147.03|1149.65|1147.25|1149.43|1147.03|0
1731030950000|2024-11-08 01:55:50|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731030960000|2024-11-08 01:56:00|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|0
1731031020000|2024-11-08 01:57:00|1149.76|1147.36|1149.76|1147.36|1149.76|1147.36|1149.76|1147.36|0
1731031030000|2024-11-08 01:57:10|1149.65|1147.25|1149.87|1147.47|1149.87|1147.47|1149.65|1147.25|0
1731031040000|2024-11-08 01:57:20|1150.09|1147.69|1149.87|1147.47|1150.09|1147.69|1149.87|1147.47|0
1731031080000|2024-11-08 01:58:00|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731031090000|2024-11-08 01:58:10|1149.87|1147.47|1149.76|1147.36|1149.87|1147.47|1149.76|1147.36|0
1731031100000|2024-11-08 01:58:20|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|0
1731031110000|2024-11-08 01:58:30|1149.65|1147.25|1149.87|1147.47|1149.87|1147.47|1149.65|1147.25|0
1731031120000|2024-11-08 01:58:40|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|0
1731031130000|2024-11-08 01:58:50|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|0
1731031140000|2024-11-08 01:59:00|1149.65|1147.25|1149.87|1147.47|1149.87|1147.47|1149.65|1147.25|0
1731031150000|2024-11-08 01:59:10|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|0
1731031160000|2024-11-08 01:59:20|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|0
1731031210000|2024-11-08 02:00:10|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|0
1731031220000|2024-11-08 02:00:20|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|0
1731031230000|2024-11-08 02:00:30|1150.3|1147.9|1150.3|1147.9|1150.3|1147.9|1150.09|1147.69|0
1731031250000|2024-11-08 02:00:50|1150.09|1147.69|1150.3|1147.9|1150.3|1147.9|1150.09|1147.69|0
1731031260000|2024-11-08 02:01:00|1150.09|1147.69|1150.3|1147.9|1150.3|1147.9|1150.09|1147.69|0
1731031270000|2024-11-08 02:01:10|1150.19|1147.79|1150.09|1147.69|1150.3|1147.9|1150.09|1147.69|0
1731031290000|2024-11-08 02:01:30|1149.87|1147.47|1149.43|1147.03|1149.87|1147.47|1149.43|1147.03|0
1731031300000|2024-11-08 02:01:40|1149.65|1147.25|1150.09|1147.69|1150.09|1147.69|1149.65|1147.25|0
1731031310000|2024-11-08 02:01:50|1149.97|1147.57|1150.09|1147.69|1150.09|1147.69|1149.97|1147.57|0
1731031320000|2024-11-08 02:02:00|1150.3|1147.9|1150.3|1147.9|1150.3|1147.9|1150.3|1147.9|0
1731031330000|2024-11-08 02:02:10|1150.52|1148.12|1150.52|1148.12|1150.52|1148.12|1150.52|1148.12|0
1731031340000|2024-11-08 02:02:20|1150.74|1148.34|1150.52|1148.12|1150.74|1148.34|1150.52|1148.12|0
1731031350000|2024-11-08 02:02:30|1150.41|1148.01|1150.19|1147.79|1150.41|1148.01|1150.19|1147.79|0
1731031360000|2024-11-08 02:02:40|1150.09|1147.69|1149.87|1147.47|1150.09|1147.69|1149.87|1147.47|0
1731031370000|2024-11-08 02:02:50|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|0
1731031380000|2024-11-08 02:03:00|1149.97|1147.57|1150.09|1147.69|1150.09|1147.69|1149.97|1147.57|0
1731031390000|2024-11-08 02:03:10|1150.3|1147.9|1150.52|1148.12|1150.52|1148.12|1150.3|1147.9|0
1731031400000|2024-11-08 02:03:20|1150.3|1147.9|1150.3|1147.9|1150.3|1147.9|1150.3|1147.9|0
1731031430000|2024-11-08 02:03:50|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|0
1731031440000|2024-11-08 02:04:00|1150.3|1147.9|1150.3|1147.9|1150.3|1147.9|1150.09|1147.69|0
1731031450000|2024-11-08 02:04:10|1150.41|1148.01|1150.52|1148.12|1150.52|1148.12|1150.3|1147.9|0
1731031460000|2024-11-08 02:04:20|1150.41|1148.01|1150.52|1148.12|1150.52|1148.12|1150.41|1148.01|0
1731031470000|2024-11-08 02:04:30|1150.3|1147.9|1150.52|1148.12|1150.52|1148.12|1150.3|1147.9|0
1731031480000|2024-11-08 02:04:40|1150.3|1147.9|1150.3|1147.9|1150.3|1147.9|1150.3|1147.9|0
1731031510000|2024-11-08 02:05:10|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|0
1731031530000|2024-11-08 02:05:30|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|0
1731031550000|2024-11-08 02:05:50|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|0
1731031560000|2024-11-08 02:06:00|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.75|1147.35|0
1731031570000|2024-11-08 02:06:10|1149.65|1147.25|1149.87|1147.47|1149.87|1147.47|1149.65|1147.25|0
1731031580000|2024-11-08 02:06:20|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731031600000|2024-11-08 02:06:40|1149.43|1147.03|1149.32|1146.92|1149.43|1147.03|1149.32|1146.92|0
1731031610000|2024-11-08 02:06:50|1149.21|1146.81|1149.65|1147.25|1149.65|1147.25|1149.21|1146.81|0
1731031620000|2024-11-08 02:07:00|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1731031670000|2024-11-08 02:07:50|1149.21|1146.81|1149.21|1146.81|1149.21|1146.81|1149.21|1146.81|0
1731031700000|2024-11-08 02:08:20|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1731031720000|2024-11-08 02:08:40|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731031740000|2024-11-08 02:09:00|1149.54|1147.14|1149.65|1147.25|1149.65|1147.25|1149.54|1147.14|0
1731031820000|2024-11-08 02:10:20|1149.87|1147.47|1150.09|1147.69|1150.09|1147.69|1149.87|1147.47|0
1731031830000|2024-11-08 02:10:30|1150.08|1147.68|1150.08|1147.68|1150.08|1147.68|1150.08|1147.68|0
1731031840000|2024-11-08 02:10:40|1150.3|1147.9|1150.19|1147.79|1150.3|1147.9|1150.08|1147.68|0
1731031850000|2024-11-08 02:10:50|1150.3|1147.9|1150.52|1148.12|1150.52|1148.12|1150.3|1147.9|0
1731031860000|2024-11-08 02:11:00|1150.3|1147.9|1150.52|1148.12|1150.52|1148.12|1150.3|1147.9|0
1731031870000|2024-11-08 02:11:10|1150.74|1148.34|1150.74|1148.34|1150.74|1148.34|1150.74|1148.34|0
1731031880000|2024-11-08 02:11:20|1150.96|1148.56|1150.96|1148.56|1150.96|1148.56|1150.96|1148.56|0
1731031900000|2024-11-08 02:11:40|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1731031950000|2024-11-08 02:12:30|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|0
1731031960000|2024-11-08 02:12:40|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1731032000000|2024-11-08 02:13:20|1151.39|1148.99|1151.61|1149.21|1151.61|1149.21|1151.39|1148.99|0
1731032010000|2024-11-08 02:13:30|1151.39|1148.99|1151.17|1148.77|1151.39|1148.99|1151.17|1148.77|0
1731032020000|2024-11-08 02:13:40|1150.96|1148.56|1150.96|1148.56|1150.96|1148.56|1150.96|1148.56|0
1731032030000|2024-11-08 02:13:50|1150.74|1148.34|1150.74|1148.34|1150.74|1148.34|1150.74|1148.34|0
1731032040000|2024-11-08 02:14:00|1150.96|1148.56|1150.74|1148.34|1150.96|1148.56|1150.74|1148.34|0
1731032100000|2024-11-08 02:15:00|1150.62|1148.22|1150.74|1148.34|1150.74|1148.34|1150.62|1148.22|0
1731032110000|2024-11-08 02:15:10|1150.52|1148.12|1150.74|1148.34|1150.74|1148.34|1150.52|1148.12|0
1731032120000|2024-11-08 02:15:20|1150.62|1148.22|1150.74|1148.34|1150.74|1148.34|1150.62|1148.22|0
1731032140000|2024-11-08 02:15:40|1150.96|1148.56|1150.96|1148.56|1150.96|1148.56|1150.96|1148.56|0
1731032170000|2024-11-08 02:16:10|1150.74|1148.34|1150.74|1148.34|1150.74|1148.34|1150.74|1148.34|0
1731032190000|2024-11-08 02:16:30|1150.62|1148.22|1150.74|1148.34|1150.74|1148.34|1150.62|1148.22|0
1731032200000|2024-11-08 02:16:40|1150.52|1148.12|1150.52|1148.12|1150.52|1148.12|1150.52|1148.12|0
1731032230000|2024-11-08 02:17:10|1150.08|1147.68|1150.3|1147.9|1150.3|1147.9|1150.08|1147.68|0
1731032250000|2024-11-08 02:17:30|1150.19|1147.79|1150.08|1147.68|1150.19|1147.79|1150.08|1147.68|0
1731032260000|2024-11-08 02:17:40|1150.19|1147.79|1150.3|1147.9|1150.3|1147.9|1150.19|1147.79|0
1731032300000|2024-11-08 02:18:20|1150.08|1147.68|1150.19|1147.79|1150.3|1147.9|1150.08|1147.68|0
1731032310000|2024-11-08 02:18:30|1150.08|1147.68|1150.08|1147.68|1150.08|1147.68|1150.08|1147.68|0
1731032320000|2024-11-08 02:18:40|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|0
1731032380000|2024-11-08 02:19:40|1149.75|1147.35|1149.65|1147.25|1149.75|1147.35|1149.65|1147.25|0
1731032400000|2024-11-08 02:20:00|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1731032410000|2024-11-08 02:20:10|1149.53|1147.13|1149.43|1147.03|1149.53|1147.13|1149.43|1147.03|0
1731032420000|2024-11-08 02:20:20|1149.32|1146.92|1149.43|1147.03|1149.43|1147.03|1149.32|1146.92|0
1731032430000|2024-11-08 02:20:30|1149.21|1146.81|1149.21|1146.81|1149.21|1146.81|1149.21|1146.81|0
1731032460000|2024-11-08 02:21:00|1149.43|1147.03|1149.65|1147.25|1149.65|1147.25|1149.43|1147.03|0
1731032470000|2024-11-08 02:21:10|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|0
1731032490000|2024-11-08 02:21:30|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731032500000|2024-11-08 02:21:40|1149.75|1147.35|1149.43|1147.03|1149.75|1147.35|1149.43|1147.03|0
1731032520000|2024-11-08 02:22:00|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|0
1731032530000|2024-11-08 02:22:10|1149.86|1147.46|1149.65|1147.25|1149.86|1147.46|1149.65|1147.25|0
1731032550000|2024-11-08 02:22:30|1149.43|1147.03|1149.65|1147.25|1149.65|1147.25|1149.43|1147.03|0
1731032560000|2024-11-08 02:22:40|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1731032580000|2024-11-08 02:23:00|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1731032590000|2024-11-08 02:23:10|1149.43|1147.03|1149.32|1146.92|1149.43|1147.03|1149.32|1146.92|0
1731032600000|2024-11-08 02:23:20|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1731032610000|2024-11-08 02:23:30|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.43|1147.03|0
1731032640000|2024-11-08 02:24:00|1149.43|1147.03|1149.21|1146.81|1149.43|1147.03|1149.21|1146.81|0
1731032650000|2024-11-08 02:24:10|1149.1|1146.7|1149.21|1146.81|1149.21|1146.81|1149.1|1146.7|0
1731032710000|2024-11-08 02:25:10|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1731032750000|2024-11-08 02:25:50|1149.65|1147.25|1149.43|1147.03|1149.65|1147.25|1149.43|1147.03|0
1731032770000|2024-11-08 02:26:10|1149.65|1147.25|1149.53|1147.13|1149.65|1147.25|1149.53|1147.13|0
1731032780000|2024-11-08 02:26:20|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731032790000|2024-11-08 02:26:30|1149.53|1147.13|1149.53|1147.13|1149.53|1147.13|1149.53|1147.13|0
1731032800000|2024-11-08 02:26:40|1149.65|1147.25|1149.43|1147.03|1149.65|1147.25|1149.43|1147.03|0
1731032810000|2024-11-08 02:26:50|1149.21|1146.81|1149.21|1146.81|1149.21|1146.81|1149.21|1146.81|0
1731032850000|2024-11-08 02:27:30|1149.1|1146.7|1149.21|1146.81|1149.21|1146.81|1149.1|1146.7|0
1731032880000|2024-11-08 02:28:00|1148.99|1146.59|1149.43|1147.03|1149.43|1147.03|1148.99|1146.59|0
1731032930000|2024-11-08 02:28:50|1149.21|1146.81|1149.43|1147.03|1149.43|1147.03|1149.21|1146.81|0
1731032940000|2024-11-08 02:29:00|1149.31|1146.91|1149.21|1146.81|1149.31|1146.91|1149.21|1146.81|0
1731032970000|2024-11-08 02:29:30|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1731032980000|2024-11-08 02:29:40|1149.53|1147.13|1149.53|1147.13|1149.53|1147.13|1149.43|1147.03|0
1731032990000|2024-11-08 02:29:50|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1731033060000|2024-11-08 02:31:00|1149.21|1146.81|1149.21|1146.81|1149.21|1146.81|1149.21|1146.81|0
1731033070000|2024-11-08 02:31:10|1149.43|1147.03|1149.21|1146.81|1149.43|1147.03|1149.21|1146.81|0
1731033080000|2024-11-08 02:31:20|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1731033090000|2024-11-08 02:31:30|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731033110000|2024-11-08 02:31:50|1149.86|1147.46|1149.86|1147.46|1149.86|1147.46|1149.86|1147.46|0
1731033130000|2024-11-08 02:32:10|1149.65|1147.25|1149.86|1147.46|1149.86|1147.46|1149.65|1147.25|0
1731033170000|2024-11-08 02:32:50|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1731033210000|2024-11-08 02:33:30|1149.43|1147.03|1149.65|1147.25|1149.65|1147.25|1149.43|1147.03|0
1731033230000|2024-11-08 02:33:50|1149.64|1147.24|1149.64|1147.24|1149.64|1147.24|1149.64|1147.24|0
1731033240000|2024-11-08 02:34:00|1149.53|1147.13|1149.43|1147.03|1149.53|1147.13|1149.43|1147.03|0
1731033250000|2024-11-08 02:34:10|1149.31|1146.91|1149.31|1146.91|1149.43|1147.03|1149.31|1146.91|0
1731033260000|2024-11-08 02:34:20|1149.43|1147.03|1149.21|1146.81|1149.43|1147.03|1149.21|1146.81|0
1731033270000|2024-11-08 02:34:30|1149.31|1146.91|1149.43|1147.03|1149.43|1147.03|1149.31|1146.91|0
1731033280000|2024-11-08 02:34:40|1149.31|1146.91|1149.21|1146.81|1149.31|1146.91|1149.21|1146.81|0
1731033340000|2024-11-08 02:35:40|1149.1|1146.7|1148.99|1146.59|1149.1|1146.7|1148.99|1146.59|0
1731033350000|2024-11-08 02:35:50|1148.77|1146.37|1148.77|1146.37|1148.77|1146.37|1148.77|1146.37|0
1731033360000|2024-11-08 02:36:00|1148.88|1146.48|1148.99|1146.59|1148.99|1146.59|1148.88|1146.48|0
1731033370000|2024-11-08 02:36:10|1148.88|1146.48|1148.77|1146.37|1148.88|1146.48|1148.77|1146.37|0
1731033390000|2024-11-08 02:36:30|1148.56|1146.16|1148.56|1146.16|1148.66|1146.26|1148.56|1146.16|0
1731033410000|2024-11-08 02:36:50|1148.44|1146.04|1148.77|1146.37|1148.77|1146.37|1148.44|1146.04|0
1731033420000|2024-11-08 02:37:00|1148.56|1146.16|1148.56|1146.16|1148.56|1146.16|1148.56|1146.16|0
1731033450000|2024-11-08 02:37:30|1148.77|1146.37|1148.77|1146.37|1148.77|1146.37|1148.77|1146.37|0
1731033460000|2024-11-08 02:37:40|1148.56|1146.16|1148.56|1146.16|1148.56|1146.16|1148.56|1146.16|0
1731033500000|2024-11-08 02:38:20|1148.44|1146.04|1148.12|1145.72|1148.56|1146.16|1148.12|1145.72|0
1731033510000|2024-11-08 02:38:30|1148.34|1145.94|1147.9|1145.5|1148.34|1145.94|1147.9|1145.5|0
1731033520000|2024-11-08 02:38:40|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731033530000|2024-11-08 02:38:50|1147.79|1145.39|1147.9|1145.5|1147.9|1145.5|1147.79|1145.39|0
1731033540000|2024-11-08 02:39:00|1147.68|1145.28|1147.68|1145.28|1147.79|1145.39|1147.68|1145.28|0
1731033550000|2024-11-08 02:39:10|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731033580000|2024-11-08 02:39:40|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731033590000|2024-11-08 02:39:50|1147.79|1145.39|1147.68|1145.28|1147.79|1145.39|1147.68|1145.28|0
1731033600000|2024-11-08 02:40:00|1147.79|1145.39|1147.68|1145.28|1147.79|1145.39|1147.68|1145.28|0
1731033620000|2024-11-08 02:40:20|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731033640000|2024-11-08 02:40:40|1148.12|1145.72|1148.12|1145.72|1148.12|1145.72|1148.12|1145.72|0
1731033660000|2024-11-08 02:41:00|1148.22|1145.82|1148.34|1145.94|1148.34|1145.94|1148.22|1145.82|0
1731033690000|2024-11-08 02:41:30|1148.12|1145.72|1148.12|1145.72|1148.12|1145.72|1148.12|1145.72|0
1731033700000|2024-11-08 02:41:40|1147.9|1145.5|1148.12|1145.72|1148.12|1145.72|1147.9|1145.5|0
1731033720000|2024-11-08 02:42:00|1148.01|1145.61|1147.9|1145.5|1148.01|1145.61|1147.9|1145.5|0
1731033730000|2024-11-08 02:42:10|1148.12|1145.72|1147.68|1145.28|1148.12|1145.72|1147.68|1145.28|0
1731033740000|2024-11-08 02:42:20|1147.9|1145.5|1147.68|1145.28|1147.9|1145.5|1147.68|1145.28|0
1731033750000|2024-11-08 02:42:30|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731033760000|2024-11-08 02:42:40|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731033770000|2024-11-08 02:42:50|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731033780000|2024-11-08 02:43:00|1147.68|1145.28|1147.9|1145.5|1147.9|1145.5|1147.68|1145.28|0
1731033790000|2024-11-08 02:43:10|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731033820000|2024-11-08 02:43:40|1147.47|1145.07|1147.68|1145.28|1147.68|1145.28|1147.47|1145.07|0
1731033830000|2024-11-08 02:43:50|1147.57|1145.17|1147.68|1145.28|1147.68|1145.28|1147.57|1145.17|0
1731033840000|2024-11-08 02:44:00|1147.57|1145.17|1147.68|1145.28|1147.68|1145.28|1147.47|1145.07|0
1731033860000|2024-11-08 02:44:20|1147.57|1145.17|1147.57|1145.17|1147.57|1145.17|1147.57|1145.17|0
1731033870000|2024-11-08 02:44:30|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.47|1145.07|0
1731033880000|2024-11-08 02:44:40|1147.57|1145.17|1147.25|1144.85|1147.57|1145.17|1147.25|1144.85|0
1731033890000|2024-11-08 02:44:50|1147.13|1144.73|1147.25|1144.85|1147.25|1144.85|1147.13|1144.73|0
1731033900000|2024-11-08 02:45:00|1147.47|1145.07|1147.47|1145.07|1147.47|1145.07|1147.47|1145.07|0
1731033910000|2024-11-08 02:45:10|1147.68|1145.28|1147.47|1145.07|1147.68|1145.28|1147.47|1145.07|0
1731033950000|2024-11-08 02:45:50|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|0
1731033980000|2024-11-08 02:46:20|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731033990000|2024-11-08 02:46:30|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731034000000|2024-11-08 02:46:40|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731034020000|2024-11-08 02:47:00|1147.79|1145.39|1148|1145.6|1148|1145.6|1147.79|1145.39|0
1731034030000|2024-11-08 02:47:10|1147.9|1145.5|1147.9|1145.5|1148.12|1145.72|1147.9|1145.5|0
1731034040000|2024-11-08 02:47:20|1148|1145.6|1148.12|1145.72|1148.12|1145.72|1148|1145.6|0
1731034050000|2024-11-08 02:47:30|1148|1145.6|1148.12|1145.72|1148.12|1145.72|1147.9|1145.5|0
1731034090000|2024-11-08 02:48:10|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731034100000|2024-11-08 02:48:20|1148.12|1145.72|1148.12|1145.72|1148.22|1145.82|1148.12|1145.72|0
1731034150000|2024-11-08 02:49:10|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731034160000|2024-11-08 02:49:20|1147.68|1145.28|1147.9|1145.5|1147.9|1145.5|1147.68|1145.28|0
1731034190000|2024-11-08 02:49:50|1147.68|1145.28|1147.46|1145.06|1147.68|1145.28|1147.46|1145.06|0
1731034210000|2024-11-08 02:50:10|1147.35|1144.95|1147.25|1144.85|1147.35|1144.95|1147.25|1144.85|0
1731034220000|2024-11-08 02:50:20|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|0
1731034240000|2024-11-08 02:50:40|1147.25|1144.85|1147.25|1144.85|1147.25|1144.85|1147.25|1144.85|0
1731034250000|2024-11-08 02:50:50|1147.35|1144.95|1147.46|1145.06|1147.46|1145.06|1147.35|1144.95|0
1731034260000|2024-11-08 02:51:00|1147.35|1144.95|1147.35|1144.95|1147.35|1144.95|1147.35|1144.95|0
1731034270000|2024-11-08 02:51:10|1147.46|1145.06|1147.25|1144.85|1147.46|1145.06|1147.25|1144.85|0
1731034280000|2024-11-08 02:51:20|1147.35|1144.95|1147.46|1145.06|1147.46|1145.06|1147.25|1144.85|0
1731034290000|2024-11-08 02:51:30|1147.57|1145.17|1147.46|1145.06|1147.57|1145.17|1147.46|1145.06|0
1731034310000|2024-11-08 02:51:50|1147.25|1144.85|1147.25|1144.85|1147.25|1144.85|1147.25|1144.85|0
1731034360000|2024-11-08 02:52:40|1147.46|1145.06|1147.25|1144.85|1147.46|1145.06|1147.25|1144.85|0
1731034370000|2024-11-08 02:52:50|1147.46|1145.06|1147.25|1144.85|1147.46|1145.06|1147.25|1144.85|0
1731034440000|2024-11-08 02:54:00|1147.03|1144.63|1147.25|1144.85|1147.25|1144.85|1147.03|1144.63|0
1731034450000|2024-11-08 02:54:10|1147.03|1144.63|1147.03|1144.63|1147.03|1144.63|1147.03|1144.63|0
1731034470000|2024-11-08 02:54:30|1146.91|1144.51|1147.03|1144.63|1147.03|1144.63|1146.91|1144.51|0
1731034480000|2024-11-08 02:54:40|1146.81|1144.41|1147.03|1144.63|1147.03|1144.63|1146.81|1144.41|0
1731034500000|2024-11-08 02:55:00|1146.81|1144.41|1147.03|1144.63|1147.03|1144.63|1146.81|1144.41|0
1731034510000|2024-11-08 02:55:10|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|0
1731034520000|2024-11-08 02:55:20|1147.03|1144.63|1146.91|1144.51|1147.03|1144.63|1146.81|1144.41|0
1731034530000|2024-11-08 02:55:30|1146.81|1144.41|1147.03|1144.63|1147.03|1144.63|1146.81|1144.41|0
1731034540000|2024-11-08 02:55:40|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|0
1731034550000|2024-11-08 02:55:50|1146.91|1144.51|1147.03|1144.63|1147.03|1144.63|1146.91|1144.51|0
1731034560000|2024-11-08 02:56:00|1146.81|1144.41|1147.03|1144.63|1147.03|1144.63|1146.81|1144.41|0
1731034570000|2024-11-08 02:56:10|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|0
1731034590000|2024-11-08 02:56:30|1146.59|1144.19|1146.81|1144.41|1146.81|1144.41|1146.59|1144.19|0
1731034610000|2024-11-08 02:56:50|1146.7|1144.3|1146.59|1144.19|1146.7|1144.3|1146.59|1144.19|0
1731034620000|2024-11-08 02:57:00|1146.81|1144.41|1146.59|1144.19|1146.81|1144.41|1146.59|1144.19|0
1731034630000|2024-11-08 02:57:10|1146.81|1144.41|1146.7|1144.3|1146.81|1144.41|1146.7|1144.3|0
1731034640000|2024-11-08 02:57:20|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|1146.59|1144.19|0
1731034650000|2024-11-08 02:57:30|1146.59|1144.19|1146.59|1144.19|1146.59|1144.19|1146.59|1144.19|0
1731034660000|2024-11-08 02:57:40|1146.37|1143.97|1146.59|1144.19|1146.59|1144.19|1146.37|1143.97|0
1731034680000|2024-11-08 02:58:00|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|1146.7|1144.3|0
1731034700000|2024-11-08 02:58:20|1146.7|1144.3|1146.81|1144.41|1146.81|1144.41|1146.7|1144.3|0
1731034740000|2024-11-08 02:59:00|1146.91|1144.51|1146.91|1144.51|1146.91|1144.51|1146.91|1144.51|0
1731034750000|2024-11-08 02:59:10|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|0
1731034820000|2024-11-08 03:00:20|1147.03|1144.63|1147.03|1144.63|1147.03|1144.63|1147.03|1144.63|0
1731034840000|2024-11-08 03:00:40|1147.13|1144.73|1147.03|1144.63|1147.13|1144.73|1147.03|1144.63|0
1731034850000|2024-11-08 03:00:50|1146.91|1144.51|1146.81|1144.41|1146.91|1144.51|1146.81|1144.41|0
1731034860000|2024-11-08 03:01:00|1147.03|1144.63|1147.03|1144.63|1147.03|1144.63|1147.03|1144.63|0
1731034880000|2024-11-08 03:01:20|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|0
1731034890000|2024-11-08 03:01:30|1147.03|1144.63|1147.03|1144.63|1147.03|1144.63|1147.03|1144.63|0
1731034920000|2024-11-08 03:02:00|1147.13|1144.73|1147.68|1145.28|1147.68|1145.28|1147.13|1144.73|0
1731034970000|2024-11-08 03:02:50|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731035020000|2024-11-08 03:03:40|1147.68|1145.28|1147.46|1145.06|1147.68|1145.28|1147.46|1145.06|0
1731035030000|2024-11-08 03:03:50|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731035050000|2024-11-08 03:04:10|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|0
1731035160000|2024-11-08 03:06:00|1147.35|1144.95|1147.46|1145.06|1147.46|1145.06|1147.35|1144.95|0
1731035190000|2024-11-08 03:06:30|1147.35|1144.95|1147.35|1144.95|1147.35|1144.95|1147.35|1144.95|0
1731035200000|2024-11-08 03:06:40|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|0
1731035230000|2024-11-08 03:07:10|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731035240000|2024-11-08 03:07:20|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731035260000|2024-11-08 03:07:40|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731035270000|2024-11-08 03:07:50|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|0
1731035280000|2024-11-08 03:08:00|1147.57|1145.17|1147.57|1145.17|1147.57|1145.17|1147.57|1145.17|0
1731035290000|2024-11-08 03:08:10|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731035300000|2024-11-08 03:08:20|1147.9|1145.5|1147.68|1145.28|1147.9|1145.5|1147.68|1145.28|0
1731035370000|2024-11-08 03:09:30|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731035380000|2024-11-08 03:09:40|1147.78|1145.38|1147.9|1145.5|1147.9|1145.5|1147.78|1145.38|0
1731035390000|2024-11-08 03:09:50|1147.78|1145.38|1147.9|1145.5|1147.9|1145.5|1147.68|1145.28|0
1731035460000|2024-11-08 03:11:00|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731035520000|2024-11-08 03:12:00|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731035550000|2024-11-08 03:12:30|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731035570000|2024-11-08 03:12:50|1148.33|1145.93|1148.33|1145.93|1148.33|1145.93|1148.33|1145.93|0
1731035610000|2024-11-08 03:13:30|1148.44|1146.04|1148.33|1145.93|1148.44|1146.04|1148.33|1145.93|0
1731035620000|2024-11-08 03:13:40|1148.22|1145.82|1148.11|1145.71|1148.22|1145.82|1148.11|1145.71|0
1731035630000|2024-11-08 03:13:50|1148.33|1145.93|1148.33|1145.93|1148.33|1145.93|1148.33|1145.93|0
1731035640000|2024-11-08 03:14:00|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731035650000|2024-11-08 03:14:10|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|1147.9|1145.5|0
1731035690000|2024-11-08 03:14:50|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731035700000|2024-11-08 03:15:00|1147.9|1145.5|1147.89|1145.49|1148|1145.6|1147.89|1145.49|0
1731035720000|2024-11-08 03:15:20|1148|1145.6|1147.89|1145.49|1148|1145.6|1147.89|1145.49|0
1731035760000|2024-11-08 03:16:00|1147.68|1145.28|1147.78|1145.38|1147.89|1145.49|1147.68|1145.28|0
1731035770000|2024-11-08 03:16:10|1147.89|1145.49|1147.68|1145.28|1147.89|1145.49|1147.68|1145.28|0
1731035790000|2024-11-08 03:16:30|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731035800000|2024-11-08 03:16:40|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731035830000|2024-11-08 03:17:10|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731035850000|2024-11-08 03:17:30|1148.11|1145.71|1148|1145.6|1148.11|1145.71|1148|1145.6|0
1731035860000|2024-11-08 03:17:40|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731035870000|2024-11-08 03:17:50|1148|1145.6|1148.11|1145.71|1148.11|1145.71|1148|1145.6|0
1731035880000|2024-11-08 03:18:00|1148|1145.6|1147.89|1145.49|1148|1145.6|1147.89|1145.49|0
1731035900000|2024-11-08 03:18:20|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731035920000|2024-11-08 03:18:40|1148|1145.6|1148|1145.6|1148|1145.6|1148|1145.6|0
1731035930000|2024-11-08 03:18:50|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731036000000|2024-11-08 03:20:00|1148.11|1145.71|1148.33|1145.93|1148.33|1145.93|1148.11|1145.71|0
1731036060000|2024-11-08 03:21:00|1148.43|1146.03|1148.33|1145.93|1148.55|1146.15|1148.33|1145.93|0
1731036080000|2024-11-08 03:21:20|1148.22|1145.82|1148.33|1145.93|1148.33|1145.93|1148.22|1145.82|0
1731036100000|2024-11-08 03:21:40|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731036120000|2024-11-08 03:22:00|1148|1145.6|1148|1145.6|1148|1145.6|1148|1145.6|0
1731036130000|2024-11-08 03:22:10|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731036140000|2024-11-08 03:22:20|1147.78|1145.38|1147.68|1145.28|1147.78|1145.38|1147.68|1145.28|0
1731036150000|2024-11-08 03:22:30|1147.78|1145.38|1147.78|1145.38|1147.78|1145.38|1147.78|1145.38|0
1731036160000|2024-11-08 03:22:40|1147.68|1145.28|1147.68|1145.28|1147.78|1145.38|1147.68|1145.28|0
1731036170000|2024-11-08 03:22:50|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|0
1731036180000|2024-11-08 03:23:00|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731036200000|2024-11-08 03:23:20|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|0
1731036240000|2024-11-08 03:24:00|1147.24|1144.84|1147.46|1145.06|1147.46|1145.06|1147.24|1144.84|0
1731036250000|2024-11-08 03:24:10|1147.34|1144.94|1147.46|1145.06|1147.46|1145.06|1147.34|1144.94|0
1731036260000|2024-11-08 03:24:20|1147.34|1144.94|1147.46|1145.06|1147.46|1145.06|1147.34|1144.94|0
1731036340000|2024-11-08 03:25:40|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731036360000|2024-11-08 03:26:00|1147.78|1145.38|1147.89|1145.49|1147.89|1145.49|1147.78|1145.38|0
1731036370000|2024-11-08 03:26:10|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731036380000|2024-11-08 03:26:20|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|0
1731036440000|2024-11-08 03:27:20|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|0
1731036450000|2024-11-08 03:27:30|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731036460000|2024-11-08 03:27:40|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731036500000|2024-11-08 03:28:20|1147.78|1145.38|1147.67|1145.27|1147.78|1145.38|1147.67|1145.27|0
1731036520000|2024-11-08 03:28:40|1147.46|1145.06|1147.56|1145.16|1147.56|1145.16|1147.46|1145.06|0
1731036530000|2024-11-08 03:28:50|1147.46|1145.06|1147.67|1145.27|1147.67|1145.27|1147.46|1145.06|0
1731036550000|2024-11-08 03:29:10|1147.56|1145.16|1147.67|1145.27|1147.67|1145.27|1147.56|1145.16|0
1731036560000|2024-11-08 03:29:20|1147.89|1145.49|1147.67|1145.27|1147.89|1145.49|1147.67|1145.27|0
1731036630000|2024-11-08 03:30:30|1147.89|1145.49|1148.11|1145.71|1148.11|1145.71|1147.89|1145.49|0
1731036660000|2024-11-08 03:31:00|1148|1145.6|1148.11|1145.71|1148.11|1145.71|1148|1145.6|0
1731036680000|2024-11-08 03:31:20|1148|1145.6|1148|1145.6|1148|1145.6|1148|1145.6|0
1731036690000|2024-11-08 03:31:30|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731036700000|2024-11-08 03:31:40|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1731036710000|2024-11-08 03:31:50|1148.33|1145.93|1148.21|1145.81|1148.33|1145.93|1148.21|1145.81|0
1731036720000|2024-11-08 03:32:00|1148.33|1145.93|1148.33|1145.93|1148.33|1145.93|1148.33|1145.93|0
1731036740000|2024-11-08 03:32:20|1148.21|1145.81|1148.11|1145.71|1148.21|1145.81|1147.89|1145.49|0
1731036780000|2024-11-08 03:33:00|1147.89|1145.49|1148|1145.6|1148|1145.6|1147.89|1145.49|0
1731036790000|2024-11-08 03:33:10|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731036800000|2024-11-08 03:33:20|1147.89|1145.49|1147.89|1145.49|1148|1145.6|1147.89|1145.49|0
1731036830000|2024-11-08 03:33:50|1147.78|1145.38|1147.89|1145.49|1147.89|1145.49|1147.78|1145.38|0
1731036910000|2024-11-08 03:35:10|1148|1145.6|1148.11|1145.71|1148.11|1145.71|1148|1145.6|0
1731036920000|2024-11-08 03:35:20|1148|1145.6|1147.89|1145.49|1148|1145.6|1147.89|1145.49|0
1731036930000|2024-11-08 03:35:30|1148|1145.6|1148.11|1145.71|1148.11|1145.71|1148|1145.6|0
1731036970000|2024-11-08 03:36:10|1148.33|1145.93|1148.11|1145.71|1148.33|1145.93|1148.11|1145.71|0
1731036990000|2024-11-08 03:36:30|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731037020000|2024-11-08 03:37:00|1148|1145.6|1148.11|1145.71|1148.11|1145.71|1148|1145.6|0
1731037030000|2024-11-08 03:37:10|1148.21|1145.81|1148.11|1145.71|1148.21|1145.81|1148.11|1145.71|0
1731037040000|2024-11-08 03:37:20|1148.21|1145.81|1148.11|1145.71|1148.33|1145.93|1148.11|1145.71|0
1731037070000|2024-11-08 03:37:50|1148.33|1145.93|1148.33|1145.93|1148.33|1145.93|1148.33|1145.93|0
1731037090000|2024-11-08 03:38:10|1148.54|1146.14|1148.43|1146.03|1148.54|1146.14|1148.33|1145.93|0
1731037100000|2024-11-08 03:38:20|1148.33|1145.93|1148.54|1146.14|1148.54|1146.14|1148.33|1145.93|0
1731037130000|2024-11-08 03:38:50|1148.65|1146.25|1148.98|1146.58|1148.98|1146.58|1148.65|1146.25|0
1731037140000|2024-11-08 03:39:00|1148.76|1146.36|1148.76|1146.36|1148.76|1146.36|1148.54|1146.14|0
1731037160000|2024-11-08 03:39:20|1148.54|1146.14|1148.87|1146.47|1148.87|1146.47|1148.54|1146.14|0
1731037170000|2024-11-08 03:39:30|1148.98|1146.58|1148.87|1146.47|1148.98|1146.58|1148.87|1146.47|0
1731037180000|2024-11-08 03:39:40|1148.76|1146.36|1148.98|1146.58|1148.98|1146.58|1148.76|1146.36|0
1731037190000|2024-11-08 03:39:50|1148.76|1146.36|1148.76|1146.36|1148.76|1146.36|1148.76|1146.36|0
1731037210000|2024-11-08 03:40:10|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|0
1731037220000|2024-11-08 03:40:20|1148.33|1145.93|1148.33|1145.93|1148.33|1145.93|1148.33|1145.93|0
1731037230000|2024-11-08 03:40:30|1148.21|1145.81|1148.11|1145.71|1148.21|1145.81|1148.11|1145.71|0
1731037240000|2024-11-08 03:40:40|1148.21|1145.81|1148.11|1145.71|1148.21|1145.81|1148.11|1145.71|0
1731037250000|2024-11-08 03:40:50|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1731037260000|2024-11-08 03:41:00|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731037270000|2024-11-08 03:41:10|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731037290000|2024-11-08 03:41:30|1147.99|1145.59|1148.11|1145.71|1148.11|1145.71|1147.99|1145.59|0
1731037300000|2024-11-08 03:41:40|1147.99|1145.59|1148.11|1145.71|1148.11|1145.71|1147.99|1145.59|0
1731037320000|2024-11-08 03:42:00|1148.21|1145.81|1148.33|1145.93|1148.33|1145.93|1148.21|1145.81|0
1731037400000|2024-11-08 03:43:20|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1731037410000|2024-11-08 03:43:30|1148.33|1145.93|1148.11|1145.71|1148.33|1145.93|1148.11|1145.71|0
1731037420000|2024-11-08 03:43:40|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1731037430000|2024-11-08 03:43:50|1148.33|1145.93|1148.21|1145.81|1148.33|1145.93|1148.21|1145.81|0
1731037440000|2024-11-08 03:44:00|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731037500000|2024-11-08 03:45:00|1147.99|1145.59|1147.99|1145.59|1148.11|1145.71|1147.99|1145.59|0
1731037510000|2024-11-08 03:45:10|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731037520000|2024-11-08 03:45:20|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1731037530000|2024-11-08 03:45:30|1147.89|1145.49|1147.99|1145.59|1147.99|1145.59|1147.89|1145.49|0
1731037540000|2024-11-08 03:45:40|1147.89|1145.49|1148.11|1145.71|1148.11|1145.71|1147.89|1145.49|0
1731037550000|2024-11-08 03:45:50|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731037560000|2024-11-08 03:46:00|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731037580000|2024-11-08 03:46:20|1148.21|1145.81|1148.11|1145.71|1148.21|1145.81|1148.11|1145.71|0
1731037600000|2024-11-08 03:46:40|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1731037610000|2024-11-08 03:46:50|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731037650000|2024-11-08 03:47:30|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1731037660000|2024-11-08 03:47:40|1147.89|1145.49|1148.11|1145.71|1148.11|1145.71|1147.89|1145.49|0
1731037690000|2024-11-08 03:48:10|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731037700000|2024-11-08 03:48:20|1148.11|1145.71|1148.11|1145.71|1148.21|1145.81|1148.11|1145.71|0
1731037750000|2024-11-08 03:49:10|1147.89|1145.49|1147.99|1145.59|1147.99|1145.59|1147.89|1145.49|0
1731037760000|2024-11-08 03:49:20|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731037770000|2024-11-08 03:49:30|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1731037780000|2024-11-08 03:49:40|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731037790000|2024-11-08 03:49:50|1147.99|1145.59|1147.89|1145.49|1147.99|1145.59|1147.89|1145.49|0
1731037800000|2024-11-08 03:50:00|1147.99|1145.59|1147.99|1145.59|1148.11|1145.71|1147.99|1145.59|0
1731037810000|2024-11-08 03:50:10|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731037820000|2024-11-08 03:50:20|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1147.89|1145.49|0
1731037830000|2024-11-08 03:50:30|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731037850000|2024-11-08 03:50:50|1148.11|1145.71|1148.32|1145.92|1148.32|1145.92|1148.11|1145.71|0
1731037860000|2024-11-08 03:51:00|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731037870000|2024-11-08 03:51:10|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1731037890000|2024-11-08 03:51:30|1148.11|1145.71|1148.21|1145.81|1148.32|1145.92|1148.11|1145.71|0
1731037900000|2024-11-08 03:51:40|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1731037920000|2024-11-08 03:52:00|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|0
1731037950000|2024-11-08 03:52:30|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1731037970000|2024-11-08 03:52:50|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|0
1731037980000|2024-11-08 03:53:00|1148.54|1146.14|1148.43|1146.03|1148.54|1146.14|1148.43|1146.03|0
1731037990000|2024-11-08 03:53:10|1148.54|1146.14|1148.43|1146.03|1148.54|1146.14|1148.43|1146.03|0
1731038000000|2024-11-08 03:53:20|1148.54|1146.14|1148.32|1145.92|1148.54|1146.14|1148.32|1145.92|0
1731038010000|2024-11-08 03:53:30|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|0
1731038020000|2024-11-08 03:53:40|1148.32|1145.92|1148.54|1146.14|1148.54|1146.14|1148.32|1145.92|0
1731038040000|2024-11-08 03:54:00|1148.32|1145.92|1148.54|1146.14|1148.54|1146.14|1148.32|1145.92|0
1731038070000|2024-11-08 03:54:30|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|0
1731038080000|2024-11-08 03:54:40|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1731038090000|2024-11-08 03:54:50|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|0
1731038150000|2024-11-08 03:55:50|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1731038190000|2024-11-08 03:56:30|1148.43|1146.03|1148.32|1145.92|1148.43|1146.03|1148.32|1145.92|0
1731038200000|2024-11-08 03:56:40|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|0
1731038210000|2024-11-08 03:56:50|1148.43|1146.03|1148.54|1146.14|1148.54|1146.14|1148.43|1146.03|0
1731038220000|2024-11-08 03:57:00|1148.43|1146.03|1148.54|1146.14|1148.54|1146.14|1148.32|1145.92|0
1731038230000|2024-11-08 03:57:10|1148.43|1146.03|1148.32|1145.92|1148.43|1146.03|1148.32|1145.92|0
1731038280000|2024-11-08 03:58:00|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731038340000|2024-11-08 03:59:00|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1731038350000|2024-11-08 03:59:10|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731038380000|2024-11-08 03:59:40|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731038410000|2024-11-08 04:00:10|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731038430000|2024-11-08 04:00:30|1147.56|1145.16|1147.45|1145.05|1147.67|1145.27|1147.45|1145.05|0
1731038440000|2024-11-08 04:00:40|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731038450000|2024-11-08 04:00:50|1147.45|1145.05|1147.45|1145.05|1147.56|1145.16|1147.45|1145.05|0
1731038470000|2024-11-08 04:01:10|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731038480000|2024-11-08 04:01:20|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|0
1731038490000|2024-11-08 04:01:30|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|0
1731038500000|2024-11-08 04:01:40|1147.56|1145.16|1147.45|1145.05|1147.56|1145.16|1147.45|1145.05|0
1731038510000|2024-11-08 04:01:50|1147.56|1145.16|1147.67|1145.27|1147.67|1145.27|1147.56|1145.16|0
1731038520000|2024-11-08 04:02:00|1147.56|1145.16|1147.45|1145.05|1147.56|1145.16|1147.45|1145.05|0
1731038530000|2024-11-08 04:02:10|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731038580000|2024-11-08 04:03:00|1147.56|1145.16|1147.67|1145.27|1147.67|1145.27|1147.56|1145.16|0
1731038590000|2024-11-08 04:03:10|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|0
1731038600000|2024-11-08 04:03:20|1147.34|1144.94|1147.34|1144.94|1147.34|1144.94|1147.34|1144.94|0
1731038610000|2024-11-08 04:03:30|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|0
1731038620000|2024-11-08 04:03:40|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731038650000|2024-11-08 04:04:10|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|0
1731038760000|2024-11-08 04:06:00|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731038770000|2024-11-08 04:06:10|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|0
1731038810000|2024-11-08 04:06:50|1147.55|1145.15|1147.67|1145.27|1147.67|1145.27|1147.55|1145.15|0
1731038910000|2024-11-08 04:08:30|1147.77|1145.37|1147.67|1145.27|1147.88|1145.48|1147.67|1145.27|0
1731038980000|2024-11-08 04:09:40|1147.77|1145.37|1147.67|1145.27|1147.77|1145.37|1147.67|1145.27|0
1731038990000|2024-11-08 04:09:50|1147.77|1145.37|1147.77|1145.37|1147.77|1145.37|1147.77|1145.37|0
1731039000000|2024-11-08 04:10:00|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731039030000|2024-11-08 04:10:30|1147.77|1145.37|1147.88|1145.48|1147.88|1145.48|1147.77|1145.37|0
1731039050000|2024-11-08 04:10:50|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731039060000|2024-11-08 04:11:00|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731039070000|2024-11-08 04:11:10|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731039090000|2024-11-08 04:11:30|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731039100000|2024-11-08 04:11:40|1148.21|1145.81|1148.1|1145.7|1148.21|1145.81|1148.1|1145.7|0
1731039120000|2024-11-08 04:12:00|1148.21|1145.81|1148.32|1145.92|1148.32|1145.92|1148.21|1145.81|0
1731039130000|2024-11-08 04:12:10|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731039180000|2024-11-08 04:13:00|1148.21|1145.81|1148.1|1145.7|1148.21|1145.81|1148.1|1145.7|0
1731039240000|2024-11-08 04:14:00|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731039250000|2024-11-08 04:14:10|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731039300000|2024-11-08 04:15:00|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1731039310000|2024-11-08 04:15:10|1148.1|1145.7|1148.1|1145.7|1148.32|1145.92|1148.1|1145.7|0
1731039320000|2024-11-08 04:15:20|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1731039330000|2024-11-08 04:15:30|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1731039350000|2024-11-08 04:15:50|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|0
1731039360000|2024-11-08 04:16:00|1148.75|1146.35|1148.86|1146.46|1148.86|1146.46|1148.75|1146.35|0
1731039370000|2024-11-08 04:16:10|1148.97|1146.57|1148.97|1146.57|1148.97|1146.57|1148.97|1146.57|0
1731039380000|2024-11-08 04:16:20|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|0
1731039390000|2024-11-08 04:16:30|1149.08|1146.68|1149.19|1146.79|1149.19|1146.79|1148.97|1146.57|0
1731039480000|2024-11-08 04:18:00|1149.08|1146.68|1149.08|1146.68|1149.08|1146.68|1149.08|1146.68|0
1731039490000|2024-11-08 04:18:10|1148.97|1146.57|1148.97|1146.57|1148.97|1146.57|1148.97|1146.57|0
1731039500000|2024-11-08 04:18:20|1149.08|1146.68|1149.08|1146.68|1149.08|1146.68|1149.08|1146.68|0
1731039510000|2024-11-08 04:18:30|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|1148.97|1146.57|0
1731039520000|2024-11-08 04:18:40|1148.97|1146.57|1148.97|1146.57|1148.97|1146.57|1148.97|1146.57|0
1731039530000|2024-11-08 04:18:50|1149.19|1146.79|1148.97|1146.57|1149.19|1146.79|1148.97|1146.57|0
1731039540000|2024-11-08 04:19:00|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|0
1731039610000|2024-11-08 04:20:10|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|0
1731039620000|2024-11-08 04:20:20|1149.19|1146.79|1149.19|1146.79|1149.29|1146.89|1149.19|1146.79|0
1731039630000|2024-11-08 04:20:30|1149.08|1146.68|1149.08|1146.68|1149.19|1146.79|1149.08|1146.68|0
1731039640000|2024-11-08 04:20:40|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|0
1731039660000|2024-11-08 04:21:00|1148.97|1146.57|1149.19|1146.79|1149.19|1146.79|1148.97|1146.57|0
1731039690000|2024-11-08 04:21:30|1149.08|1146.68|1149.19|1146.79|1149.19|1146.79|1149.08|1146.68|0
1731039730000|2024-11-08 04:22:10|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|0
1731039740000|2024-11-08 04:22:20|1149.51|1147.11|1149.41|1147.01|1149.51|1147.11|1149.41|1147.01|0
1731039750000|2024-11-08 04:22:30|1149.29|1146.89|1149.29|1146.89|1149.29|1146.89|1149.29|1146.89|0
1731039760000|2024-11-08 04:22:40|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|0
1731039800000|2024-11-08 04:23:20|1149.51|1147.11|1149.62|1147.22|1149.62|1147.22|1149.51|1147.11|0
1731039890000|2024-11-08 04:24:50|1149.73|1147.33|1149.73|1147.33|1149.73|1147.33|1149.73|1147.33|0
1731039900000|2024-11-08 04:25:00|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|0
1731039990000|2024-11-08 04:26:30|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|0
1731040000000|2024-11-08 04:26:40|1149.51|1147.11|1149.51|1147.11|1149.51|1147.11|1149.51|1147.11|0
1731040010000|2024-11-08 04:26:50|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|0
1731040050000|2024-11-08 04:27:30|1149.41|1147.01|1149.62|1147.22|1149.62|1147.22|1149.41|1147.01|0
1731040080000|2024-11-08 04:28:00|1149.51|1147.11|1149.62|1147.22|1149.62|1147.22|1149.51|1147.11|0
1731040130000|2024-11-08 04:28:50|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|0
1731040240000|2024-11-08 04:30:40|1149.29|1146.89|1149.41|1147.01|1149.41|1147.01|1149.29|1146.89|0
1731040260000|2024-11-08 04:31:00|1149.29|1146.89|1149.19|1146.79|1149.29|1146.89|1149.19|1146.79|0
1731040280000|2024-11-08 04:31:20|1149.07|1146.67|1148.97|1146.57|1149.07|1146.67|1148.97|1146.57|0
1731040290000|2024-11-08 04:31:30|1148.75|1146.35|1148.75|1146.35|1148.75|1146.35|1148.75|1146.35|0
1731040330000|2024-11-08 04:32:10|1148.64|1146.24|1148.75|1146.35|1148.75|1146.35|1148.64|1146.24|0
1731040380000|2024-11-08 04:33:00|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|0
1731040440000|2024-11-08 04:34:00|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1731040460000|2024-11-08 04:34:20|1148.42|1146.02|1148.32|1145.92|1148.42|1146.02|1148.32|1145.92|0
1731040480000|2024-11-08 04:34:40|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731040510000|2024-11-08 04:35:10|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1731040570000|2024-11-08 04:36:10|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|0
1731040580000|2024-11-08 04:36:20|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|0
1731040630000|2024-11-08 04:37:10|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|0
1731040640000|2024-11-08 04:37:20|1148.53|1146.13|1148.42|1146.02|1148.53|1146.13|1148.42|1146.02|0
1731040650000|2024-11-08 04:37:30|1148.32|1145.92|1148.42|1146.02|1148.42|1146.02|1148.32|1145.92|0
1731040670000|2024-11-08 04:37:50|1148.32|1145.92|1148.31|1145.91|1148.32|1145.92|1148.2|1145.8|0
1731040710000|2024-11-08 04:38:30|1148.53|1146.13|1148.42|1146.02|1148.53|1146.13|1148.42|1146.02|0
1731040720000|2024-11-08 04:38:40|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|0
1731040730000|2024-11-08 04:38:50|1148.42|1146.02|1148.31|1145.91|1148.42|1146.02|1148.31|1145.91|0
1731040740000|2024-11-08 04:39:00|1148.42|1146.02|1148.31|1145.91|1148.42|1146.02|1148.31|1145.91|0
1731040760000|2024-11-08 04:39:20|1148.1|1145.7|1148.1|1145.7|1148.2|1145.8|1148.1|1145.7|0
1731040780000|2024-11-08 04:39:40|1148.2|1145.8|1148.1|1145.7|1148.31|1145.91|1148.1|1145.7|0
1731040800000|2024-11-08 04:40:00|1147.98|1145.58|1148.1|1145.7|1148.1|1145.7|1147.98|1145.58|0
1731040830000|2024-11-08 04:40:30|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731040850000|2024-11-08 04:40:50|1147.98|1145.58|1148.1|1145.7|1148.1|1145.7|1147.98|1145.58|0
1731040860000|2024-11-08 04:41:00|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731040870000|2024-11-08 04:41:10|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731040890000|2024-11-08 04:41:30|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731040900000|2024-11-08 04:41:40|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731040910000|2024-11-08 04:41:50|1147.88|1145.48|1148.1|1145.7|1148.1|1145.7|1147.88|1145.48|0
1731040930000|2024-11-08 04:42:10|1147.98|1145.58|1147.88|1145.48|1147.98|1145.58|1147.88|1145.48|0
1731040970000|2024-11-08 04:42:50|1147.98|1145.58|1147.88|1145.48|1147.98|1145.58|1147.88|1145.48|0
1731040980000|2024-11-08 04:43:00|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1731040990000|2024-11-08 04:43:10|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731041070000|2024-11-08 04:44:30|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731041120000|2024-11-08 04:45:20|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|0
1731041130000|2024-11-08 04:45:30|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731041140000|2024-11-08 04:45:40|1148.2|1145.8|1148.1|1145.7|1148.31|1145.91|1148.1|1145.7|0
1731041150000|2024-11-08 04:45:50|1148.2|1145.8|1148.31|1145.91|1148.31|1145.91|1148.2|1145.8|0
1731041160000|2024-11-08 04:46:00|1148.2|1145.8|1148.31|1145.91|1148.31|1145.91|1148.1|1145.7|0
1731041170000|2024-11-08 04:46:10|1148.2|1145.8|1148.31|1145.91|1148.31|1145.91|1148.2|1145.8|0
1731041180000|2024-11-08 04:46:20|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|0
1731041190000|2024-11-08 04:46:30|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731041200000|2024-11-08 04:46:40|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|0
1731041210000|2024-11-08 04:46:50|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731041360000|2024-11-08 04:49:20|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|0
1731041370000|2024-11-08 04:49:30|1148.31|1145.91|1148.1|1145.7|1148.31|1145.91|1148.1|1145.7|0
1731041380000|2024-11-08 04:49:40|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1731041390000|2024-11-08 04:49:50|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731041420000|2024-11-08 04:50:20|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|0
1731041430000|2024-11-08 04:50:30|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731041440000|2024-11-08 04:50:40|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731041470000|2024-11-08 04:51:10|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|0
1731041500000|2024-11-08 04:51:40|1148.31|1145.91|1148.42|1146.02|1148.42|1146.02|1148.31|1145.91|0
1731041510000|2024-11-08 04:51:50|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731041550000|2024-11-08 04:52:30|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|0
1731041560000|2024-11-08 04:52:40|1148.42|1146.02|1148.31|1145.91|1148.42|1146.02|1148.31|1145.91|0
1731041700000|2024-11-08 04:55:00|1148.09|1145.69|1148.09|1145.69|1148.31|1145.91|1148.09|1145.69|0
1731041710000|2024-11-08 04:55:10|1148.2|1145.8|1148.09|1145.69|1148.2|1145.8|1148.09|1145.69|0
1731041720000|2024-11-08 04:55:20|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|0
1731041730000|2024-11-08 04:55:30|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731041740000|2024-11-08 04:55:40|1147.98|1145.58|1148.09|1145.69|1148.09|1145.69|1147.98|1145.58|0
1731041770000|2024-11-08 04:56:10|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731041820000|2024-11-08 04:57:00|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731041870000|2024-11-08 04:57:50|1148.2|1145.8|1148.09|1145.69|1148.2|1145.8|1148.09|1145.69|0
1731041880000|2024-11-08 04:58:00|1148.2|1145.8|1148.31|1145.91|1148.31|1145.91|1148.09|1145.69|0
1731041890000|2024-11-08 04:58:10|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731041960000|2024-11-08 04:59:20|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731042000000|2024-11-08 05:00:00|1148.09|1145.69|1147.88|1145.48|1148.2|1145.8|1147.88|1145.48|0
1731042040000|2024-11-08 05:00:40|1148.09|1145.69|1147.88|1145.48|1148.09|1145.69|1147.88|1145.48|0
1731042050000|2024-11-08 05:00:50|1147.66|1145.26|1147.76|1145.36|1147.88|1145.48|1147.66|1145.26|0
1731042060000|2024-11-08 05:01:00|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731042100000|2024-11-08 05:01:40|1147.98|1145.58|1148.09|1145.69|1148.09|1145.69|1147.98|1145.58|0
1731042120000|2024-11-08 05:02:00|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1731042130000|2024-11-08 05:02:10|1148.09|1145.69|1147.87|1145.47|1148.09|1145.69|1147.87|1145.47|0
1731042140000|2024-11-08 05:02:20|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731042150000|2024-11-08 05:02:30|1147.98|1145.58|1148.09|1145.69|1148.09|1145.69|1147.98|1145.58|0
1731042160000|2024-11-08 05:02:40|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1731042170000|2024-11-08 05:02:50|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731042180000|2024-11-08 05:03:00|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1731042190000|2024-11-08 05:03:10|1147.87|1145.47|1147.66|1145.26|1147.87|1145.47|1147.66|1145.26|0
1731042200000|2024-11-08 05:03:20|1147.87|1145.47|1147.87|1145.47|1147.87|1145.47|1147.87|1145.47|0
1731042220000|2024-11-08 05:03:40|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731042230000|2024-11-08 05:03:50|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1731042240000|2024-11-08 05:04:00|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731042250000|2024-11-08 05:04:10|1148.2|1145.8|1148.09|1145.69|1148.2|1145.8|1148.09|1145.69|0
1731042280000|2024-11-08 05:04:40|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|0
1731042290000|2024-11-08 05:04:50|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731042330000|2024-11-08 05:05:30|1148.2|1145.8|1148.53|1146.13|1148.53|1146.13|1148.2|1145.8|0
1731042380000|2024-11-08 05:06:20|1148.31|1145.91|1148.41|1146.01|1148.41|1146.01|1148.31|1145.91|0
1731042390000|2024-11-08 05:06:30|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731042420000|2024-11-08 05:07:00|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|0
1731042430000|2024-11-08 05:07:10|1148.31|1145.91|1148.2|1145.8|1148.31|1145.91|1148.09|1145.69|0
1731042440000|2024-11-08 05:07:20|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731042450000|2024-11-08 05:07:30|1148.53|1146.13|1148.31|1145.91|1148.53|1146.13|1148.31|1145.91|0
1731042530000|2024-11-08 05:08:50|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731042570000|2024-11-08 05:09:30|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.87|1145.47|0
1731042580000|2024-11-08 05:09:40|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1147.98|1145.58|0
1731042610000|2024-11-08 05:10:10|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731042630000|2024-11-08 05:10:30|1148.2|1145.8|1148.31|1145.91|1148.31|1145.91|1148.2|1145.8|0
1731042640000|2024-11-08 05:10:40|1148.2|1145.8|1148.31|1145.91|1148.31|1145.91|1148.2|1145.8|0
1731042660000|2024-11-08 05:11:00|1148.41|1146.01|1148.31|1145.91|1148.41|1146.01|1148.31|1145.91|0
1731042670000|2024-11-08 05:11:10|1148.41|1146.01|1148.53|1146.13|1148.53|1146.13|1148.41|1146.01|0
1731042680000|2024-11-08 05:11:20|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|0
1731042740000|2024-11-08 05:12:20|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|0
1731042770000|2024-11-08 05:12:50|1148.63|1146.23|1148.53|1146.13|1148.63|1146.23|1148.53|1146.13|0
1731042780000|2024-11-08 05:13:00|1148.74|1146.34|1148.53|1146.13|1148.74|1146.34|1148.53|1146.13|0
1731042800000|2024-11-08 05:13:20|1148.41|1146.01|1148.53|1146.13|1148.53|1146.13|1148.41|1146.01|0
1731042810000|2024-11-08 05:13:30|1148.41|1146.01|1148.41|1146.01|1148.41|1146.01|1148.31|1145.91|0
1731042820000|2024-11-08 05:13:40|1148.31|1145.91|1148.41|1146.01|1148.41|1146.01|1148.31|1145.91|0
1731042840000|2024-11-08 05:14:00|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|0
1731042880000|2024-11-08 05:14:40|1148.63|1146.23|1148.63|1146.23|1148.63|1146.23|1148.63|1146.23|0
1731042890000|2024-11-08 05:14:50|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|0
1731042950000|2024-11-08 05:15:50|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731042980000|2024-11-08 05:16:20|1148.85|1146.45|1148.85|1146.45|1148.85|1146.45|1148.85|1146.45|0
1731042990000|2024-11-08 05:16:30|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731043020000|2024-11-08 05:17:00|1149.07|1146.67|1148.96|1146.56|1149.07|1146.67|1148.96|1146.56|0
1731043120000|2024-11-08 05:18:40|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|0
1731043170000|2024-11-08 05:19:30|1148.96|1146.56|1149.07|1146.67|1149.18|1146.78|1148.96|1146.56|0
1731043180000|2024-11-08 05:19:40|1148.96|1146.56|1149.07|1146.67|1149.18|1146.78|1148.96|1146.56|0
1731043200000|2024-11-08 05:20:00|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731043210000|2024-11-08 05:20:10|1148.85|1146.45|1148.96|1146.56|1148.96|1146.56|1148.85|1146.45|0
1731043230000|2024-11-08 05:20:30|1149.06|1146.66|1148.96|1146.56|1149.06|1146.66|1148.96|1146.56|0
1731043240000|2024-11-08 05:20:40|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1148.96|1146.56|0
1731043270000|2024-11-08 05:21:10|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|0
1731043280000|2024-11-08 05:21:20|1149.4|1147|1149.4|1147|1149.4|1147|1149.4|1147|0
1731043330000|2024-11-08 05:22:10|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|0
1731043340000|2024-11-08 05:22:20|1149.4|1147|1149.4|1147|1149.4|1147|1149.4|1147|0
1731043450000|2024-11-08 05:24:10|1149.5|1147.1|1149.4|1147|1149.5|1147.1|1149.4|1147|0
1731043460000|2024-11-08 05:24:20|1149.28|1146.88|1149.18|1146.78|1149.28|1146.88|1149.18|1146.78|0
1731043550000|2024-11-08 05:25:50|1149.06|1146.66|1149.18|1146.78|1149.18|1146.78|1148.96|1146.56|0
1731043610000|2024-11-08 05:26:50|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|0
1731043620000|2024-11-08 05:27:00|1149.5|1147.1|1149.5|1147.1|1149.5|1147.1|1149.5|1147.1|0
1731043630000|2024-11-08 05:27:10|1149.61|1147.21|1149.61|1147.21|1149.61|1147.21|1149.61|1147.21|0
1731043660000|2024-11-08 05:27:40|1149.5|1147.1|1149.61|1147.21|1149.61|1147.21|1149.5|1147.1|0
1731043670000|2024-11-08 05:27:50|1149.5|1147.1|1149.39|1146.99|1149.5|1147.1|1149.39|1146.99|0
1731043680000|2024-11-08 05:28:00|1149.28|1146.88|1149.18|1146.78|1149.39|1146.99|1149.18|1146.78|0
1731043690000|2024-11-08 05:28:10|1149.28|1146.88|1149.39|1146.99|1149.39|1146.99|1149.28|1146.88|0
1731043730000|2024-11-08 05:28:50|1149.18|1146.78|1149.39|1146.99|1149.39|1146.99|1149.18|1146.78|0
1731043740000|2024-11-08 05:29:00|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|0
1731043750000|2024-11-08 05:29:10|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|0
1731043770000|2024-11-08 05:29:30|1149.39|1146.99|1149.5|1147.1|1149.61|1147.21|1149.39|1146.99|0
1731043780000|2024-11-08 05:29:40|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|0
1731043800000|2024-11-08 05:30:00|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|0
1731043810000|2024-11-08 05:30:10|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|0
1731043830000|2024-11-08 05:30:30|1149.61|1147.21|1149.83|1147.43|1149.83|1147.43|1149.61|1147.21|0
1731043840000|2024-11-08 05:30:40|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731043850000|2024-11-08 05:30:50|1149.93|1147.53|1149.93|1147.53|1149.93|1147.53|1149.93|1147.53|0
1731043860000|2024-11-08 05:31:00|1150.05|1147.65|1150.27|1147.87|1150.27|1147.87|1150.05|1147.65|0
1731043880000|2024-11-08 05:31:20|1150.15|1147.75|1150.05|1147.65|1150.15|1147.75|1150.05|1147.65|0
1731043890000|2024-11-08 05:31:30|1149.93|1147.53|1150.05|1147.65|1150.05|1147.65|1149.83|1147.43|0
1731043920000|2024-11-08 05:32:00|1149.93|1147.53|1150.05|1147.65|1150.05|1147.65|1149.93|1147.53|0
1731043930000|2024-11-08 05:32:10|1149.93|1147.53|1149.93|1147.53|1149.93|1147.53|1149.93|1147.53|0
1731043940000|2024-11-08 05:32:20|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|0
1731043970000|2024-11-08 05:32:50|1149.61|1147.21|1149.83|1147.43|1149.83|1147.43|1149.61|1147.21|0
1731043980000|2024-11-08 05:33:00|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731043990000|2024-11-08 05:33:10|1149.93|1147.53|1149.83|1147.43|1149.93|1147.53|1149.83|1147.43|0
1731044000000|2024-11-08 05:33:20|1150.05|1147.65|1149.83|1147.43|1150.05|1147.65|1149.83|1147.43|0
1731044010000|2024-11-08 05:33:30|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731044020000|2024-11-08 05:33:40|1149.83|1147.43|1150.05|1147.65|1150.05|1147.65|1149.83|1147.43|0
1731044040000|2024-11-08 05:34:00|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|0
1731044060000|2024-11-08 05:34:20|1149.61|1147.21|1150.05|1147.65|1150.05|1147.65|1149.61|1147.21|0
1731044080000|2024-11-08 05:34:40|1149.93|1147.53|1150.15|1147.75|1150.15|1147.75|1149.93|1147.53|0
1731044090000|2024-11-08 05:34:50|1150.26|1147.86|1150.15|1147.75|1150.26|1147.86|1150.15|1147.75|0
1731044100000|2024-11-08 05:35:00|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.05|1147.65|0
1731044110000|2024-11-08 05:35:10|1150.15|1147.75|1150.26|1147.86|1150.26|1147.86|1150.15|1147.75|0
1731044120000|2024-11-08 05:35:20|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1731044130000|2024-11-08 05:35:30|1150.37|1147.97|1150.48|1148.08|1150.48|1148.08|1150.37|1147.97|0
1731044140000|2024-11-08 05:35:40|1150.37|1147.97|1150.48|1148.08|1150.48|1148.08|1150.37|1147.97|0
1731044160000|2024-11-08 05:36:00|1150.7|1148.3|1150.26|1147.86|1150.7|1148.3|1150.26|1147.86|0
1731044170000|2024-11-08 05:36:10|1150.37|1147.97|1150.48|1148.08|1150.48|1148.08|1150.37|1147.97|0
1731044180000|2024-11-08 05:36:20|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1731044230000|2024-11-08 05:37:10|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|0
1731044240000|2024-11-08 05:37:20|1150.7|1148.3|1150.92|1148.52|1150.92|1148.52|1150.7|1148.3|0
1731044250000|2024-11-08 05:37:30|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|0
1731044260000|2024-11-08 05:37:40|1151.24|1148.84|1151.24|1148.84|1151.24|1148.84|1151.24|1148.84|0
1731044270000|2024-11-08 05:37:50|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|0
1731044310000|2024-11-08 05:38:30|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1731044320000|2024-11-08 05:38:40|1151.14|1148.74|1151.35|1148.95|1151.35|1148.95|1151.14|1148.74|0
1731044340000|2024-11-08 05:39:00|1151.14|1148.74|1151.35|1148.95|1151.35|1148.95|1151.14|1148.74|0
1731044350000|2024-11-08 05:39:10|1151.46|1149.06|1151.57|1149.17|1151.57|1149.17|1151.46|1149.06|0
1731044390000|2024-11-08 05:39:50|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|0
1731044400000|2024-11-08 05:40:00|1151.57|1149.17|1151.79|1149.39|1151.79|1149.39|1151.57|1149.17|0
1731044420000|2024-11-08 05:40:20|1151.89|1149.49|1151.89|1149.49|1151.89|1149.49|1151.89|1149.49|0
1731044430000|2024-11-08 05:40:30|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|0
1731044440000|2024-11-08 05:40:40|1152.22|1149.82|1152.88|1150.48|1152.88|1150.48|1152.22|1149.82|0
1731044450000|2024-11-08 05:40:50|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|0
1731044460000|2024-11-08 05:41:00|1152.01|1149.61|1152.01|1149.61|1152.01|1149.61|1152.01|1149.61|0
1731044470000|2024-11-08 05:41:10|1152.11|1149.71|1152.88|1150.48|1152.88|1150.48|1152.11|1149.71|0
1731044490000|2024-11-08 05:41:30|1153.1|1150.7|1153.1|1150.7|1153.1|1150.7|1153.1|1150.7|0
1731044500000|2024-11-08 05:41:40|1152.88|1150.48|1153.31|1150.91|1153.31|1150.91|1152.88|1150.48|0
1731044510000|2024-11-08 05:41:50|1153.53|1151.13|1153.2|1150.8|1153.53|1151.13|1153.2|1150.8|0
1731044520000|2024-11-08 05:42:00|1153.31|1150.91|1153.1|1150.7|1153.31|1150.91|1153.1|1150.7|0
1731044530000|2024-11-08 05:42:10|1153.2|1150.8|1153.31|1150.91|1153.31|1150.91|1153.2|1150.8|0
1731044560000|2024-11-08 05:42:40|1153.53|1151.13|1153.53|1151.13|1153.53|1151.13|1153.53|1151.13|0
1731044570000|2024-11-08 05:42:50|1153.31|1150.91|1152.88|1150.48|1153.31|1150.91|1152.88|1150.48|0
1731044580000|2024-11-08 05:43:00|1152.98|1150.58|1153.31|1150.91|1153.31|1150.91|1152.98|1150.58|0
1731044590000|2024-11-08 05:43:10|1153.1|1150.7|1153.1|1150.7|1153.1|1150.7|1153.1|1150.7|0
1731044600000|2024-11-08 05:43:20|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.1|1150.7|0
1731044610000|2024-11-08 05:43:30|1153.1|1150.7|1153.1|1150.7|1153.2|1150.8|1153.1|1150.7|0
1731044620000|2024-11-08 05:43:40|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|1152.66|1150.26|0
1731044640000|2024-11-08 05:44:00|1152.76|1150.36|1152.66|1150.26|1152.76|1150.36|1152.44|1150.04|0
1731044660000|2024-11-08 05:44:20|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|1152.66|1150.26|0
1731044670000|2024-11-08 05:44:30|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|0
1731044680000|2024-11-08 05:44:40|1152.98|1150.58|1153.1|1150.7|1153.1|1150.7|1152.98|1150.58|0
1731044700000|2024-11-08 05:45:00|1152.88|1150.48|1152.76|1150.36|1152.88|1150.48|1152.76|1150.36|0
1731044710000|2024-11-08 05:45:10|1152.88|1150.48|1152.66|1150.26|1152.88|1150.48|1152.66|1150.26|0
1731044720000|2024-11-08 05:45:20|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|0
1731044730000|2024-11-08 05:45:30|1152.44|1150.04|1152.01|1149.61|1152.44|1150.04|1152.01|1149.61|0
1731044740000|2024-11-08 05:45:40|1152.11|1149.71|1152.22|1149.82|1152.22|1149.82|1152.11|1149.71|0
1731044760000|2024-11-08 05:46:00|1152.44|1150.04|1152.66|1150.26|1152.66|1150.26|1152.44|1150.04|0
1731044770000|2024-11-08 05:46:10|1152.55|1150.15|1152.44|1150.04|1152.55|1150.15|1152.44|1150.04|0
1731044780000|2024-11-08 05:46:20|1152.33|1149.93|1152.44|1150.04|1152.44|1150.04|1152.33|1149.93|0
1731044790000|2024-11-08 05:46:30|1152.33|1149.93|1152.22|1149.82|1152.44|1150.04|1152.22|1149.82|0
1731044800000|2024-11-08 05:46:40|1152.33|1149.93|1152.22|1149.82|1152.33|1149.93|1152.22|1149.82|0
1731044810000|2024-11-08 05:46:50|1152.44|1150.04|1152.33|1149.93|1152.44|1150.04|1152.33|1149.93|0
1731044820000|2024-11-08 05:47:00|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|0
1731044850000|2024-11-08 05:47:30|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|0
1731044870000|2024-11-08 05:47:50|1152.01|1149.61|1152.11|1149.71|1152.22|1149.82|1152.01|1149.61|0
1731044880000|2024-11-08 05:48:00|1152.22|1149.82|1152.11|1149.71|1152.22|1149.82|1152.01|1149.61|0
1731044890000|2024-11-08 05:48:10|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.11|1149.71|0
1731044900000|2024-11-08 05:48:20|1152.33|1149.93|1152.33|1149.93|1152.44|1150.04|1152.33|1149.93|0
1731044920000|2024-11-08 05:48:40|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|0
1731044930000|2024-11-08 05:48:50|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|0
1731044950000|2024-11-08 05:49:10|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|0
1731044960000|2024-11-08 05:49:20|1152.76|1150.36|1152.76|1150.36|1152.88|1150.48|1152.66|1150.26|0
1731044970000|2024-11-08 05:49:30|1152.66|1150.26|1153.2|1150.8|1153.2|1150.8|1152.66|1150.26|0
1731044980000|2024-11-08 05:49:40|1153.1|1150.7|1153.53|1151.13|1153.53|1151.13|1153.1|1150.7|0
1731045000000|2024-11-08 05:50:00|1153.31|1150.91|1153.31|1150.91|1153.31|1150.91|1153.31|1150.91|0
1731045010000|2024-11-08 05:50:10|1153.42|1151.02|1153.31|1150.91|1153.53|1151.13|1153.31|1150.91|0
1731045020000|2024-11-08 05:50:20|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|0
1731045030000|2024-11-08 05:50:30|1153.31|1150.91|1153.31|1150.91|1153.31|1150.91|1153.31|1150.91|0
1731045050000|2024-11-08 05:50:50|1153.2|1150.8|1153.2|1150.8|1153.31|1150.91|1153.2|1150.8|0
1731045060000|2024-11-08 05:51:00|1153.1|1150.7|1152.98|1150.58|1153.1|1150.7|1152.98|1150.58|0
1731045070000|2024-11-08 05:51:10|1152.88|1150.48|1152.88|1150.48|1152.98|1150.58|1152.88|1150.48|0
1731045090000|2024-11-08 05:51:30|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|0
1731045100000|2024-11-08 05:51:40|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|0
1731045110000|2024-11-08 05:51:50|1152.76|1150.36|1152.66|1150.26|1152.76|1150.36|1152.66|1150.26|0
1731045120000|2024-11-08 05:52:00|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|0
1731045130000|2024-11-08 05:52:10|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|0
1731045140000|2024-11-08 05:52:20|1152.55|1150.15|1152.44|1150.04|1152.55|1150.15|1152.44|1150.04|0
1731045150000|2024-11-08 05:52:30|1152.22|1149.82|1152|1149.6|1152.22|1149.82|1152|1149.6|0
1731045160000|2024-11-08 05:52:40|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|0
1731045170000|2024-11-08 05:52:50|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|0
1731045180000|2024-11-08 05:53:00|1152.33|1149.93|1152.44|1150.04|1152.44|1150.04|1152.33|1149.93|0
1731045190000|2024-11-08 05:53:10|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|0
1731045200000|2024-11-08 05:53:20|1152|1149.6|1152|1149.6|1152|1149.6|1151.89|1149.49|0
1731045210000|2024-11-08 05:53:30|1151.79|1149.39|1151.89|1149.49|1151.89|1149.49|1151.79|1149.39|0
1731045220000|2024-11-08 05:53:40|1152|1149.6|1152|1149.6|1152|1149.6|1151.89|1149.49|0
1731045300000|2024-11-08 05:55:00|1151.79|1149.39|1151.89|1149.49|1151.89|1149.49|1151.79|1149.39|0
1731045310000|2024-11-08 05:55:10|1152|1149.6|1151.79|1149.39|1152|1149.6|1151.79|1149.39|0
1731045360000|2024-11-08 05:56:00|1152|1149.6|1152|1149.6|1152|1149.6|1152|1149.6|0
1731045410000|2024-11-08 05:56:50|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|0
1731045430000|2024-11-08 05:57:10|1152.11|1149.71|1152.22|1149.82|1152.22|1149.82|1152.11|1149.71|0
1731045450000|2024-11-08 05:57:30|1152.11|1149.71|1152|1149.6|1152.11|1149.71|1152|1149.6|0
1731045470000|2024-11-08 05:57:50|1152.22|1149.82|1152|1149.6|1152.22|1149.82|1152|1149.6|0
1731045480000|2024-11-08 05:58:00|1152.22|1149.82|1152|1149.6|1152.22|1149.82|1152|1149.6|0
1731045530000|2024-11-08 05:58:50|1152.22|1149.82|1152|1149.6|1152.22|1149.82|1152|1149.6|0
1731045540000|2024-11-08 05:59:00|1152.11|1149.71|1152.11|1149.71|1152.22|1149.82|1152.11|1149.71|0
1731045550000|2024-11-08 05:59:10|1152.22|1149.82|1152|1149.6|1152.22|1149.82|1152|1149.6|0
1731045580000|2024-11-08 05:59:40|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|0
1731045600000|2024-11-08 06:00:00|1151.89|1149.49|1152|1149.6|1152|1149.6|1151.89|1149.49|0
1731045610000|2024-11-08 06:00:10|1152.11|1149.71|1152|1149.6|1152.11|1149.71|1152|1149.6|0
1731045620000|2024-11-08 06:00:20|1152.22|1149.82|1151.89|1149.49|1152.22|1149.82|1151.89|1149.49|0
1731045630000|2024-11-08 06:00:30|1151.79|1149.39|1151.89|1149.49|1152|1149.6|1151.79|1149.39|0
1731045640000|2024-11-08 06:00:40|1152|1149.6|1152|1149.6|1152|1149.6|1151.89|1149.49|0
1731045680000|2024-11-08 06:01:20|1152.11|1149.71|1152.11|1149.71|1152.11|1149.71|1152.11|1149.71|0
1731045690000|2024-11-08 06:01:30|1152|1149.6|1152.11|1149.71|1152.11|1149.71|1152|1149.6|0
1731045700000|2024-11-08 06:01:40|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|0
1731045710000|2024-11-08 06:01:50|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|0
1731045720000|2024-11-08 06:02:00|1152.33|1149.93|1152.44|1150.04|1152.44|1150.04|1152.33|1149.93|0
1731045730000|2024-11-08 06:02:10|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|0
1731045740000|2024-11-08 06:02:20|1152.87|1150.47|1152.66|1150.26|1152.87|1150.47|1152.66|1150.26|0
1731045750000|2024-11-08 06:02:30|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|0
1731045760000|2024-11-08 06:02:40|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|0
1731045780000|2024-11-08 06:03:00|1152.76|1150.36|1152.87|1150.47|1152.87|1150.47|1152.76|1150.36|0
1731045790000|2024-11-08 06:03:10|1152.66|1150.26|1152.66|1150.26|1152.87|1150.47|1152.66|1150.26|0
1731045800000|2024-11-08 06:03:20|1152.44|1150.04|1152.33|1149.93|1152.44|1150.04|1152.22|1149.82|0
1731045810000|2024-11-08 06:03:30|1152.22|1149.82|1152.44|1150.04|1152.44|1150.04|1152.22|1149.82|0
1731045860000|2024-11-08 06:04:20|1152.22|1149.82|1152.44|1150.04|1152.44|1150.04|1152.22|1149.82|0
1731045870000|2024-11-08 06:04:30|1152.33|1149.93|1152.33|1149.93|1152.33|1149.93|1152.33|1149.93|0
1731045880000|2024-11-08 06:04:40|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|0
1731045890000|2024-11-08 06:04:50|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|0
1731045910000|2024-11-08 06:05:10|1152.33|1149.93|1152.44|1150.04|1152.44|1150.04|1152.33|1149.93|0
1731045920000|2024-11-08 06:05:20|1152.33|1149.93|1152.22|1149.82|1152.33|1149.93|1152.22|1149.82|0
1731045930000|2024-11-08 06:05:30|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.32|1149.92|0
1731045940000|2024-11-08 06:05:40|1152.32|1149.92|1152.44|1150.04|1152.44|1150.04|1152.32|1149.92|0
1731045970000|2024-11-08 06:06:10|1152.32|1149.92|1152.44|1150.04|1152.44|1150.04|1152.32|1149.92|0
1731045990000|2024-11-08 06:06:30|1152.32|1149.92|1152.22|1149.82|1152.44|1150.04|1152.22|1149.82|0
1731046000000|2024-11-08 06:06:40|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1731046010000|2024-11-08 06:06:50|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|0
1731046020000|2024-11-08 06:07:00|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|0
1731046040000|2024-11-08 06:07:20|1152|1149.6|1152|1149.6|1152|1149.6|1152|1149.6|0
1731046050000|2024-11-08 06:07:30|1151.89|1149.49|1151.89|1149.49|1151.89|1149.49|1151.78|1149.38|0
1731046060000|2024-11-08 06:07:40|1151.78|1149.38|1151.78|1149.38|1151.78|1149.38|1151.78|1149.38|0
1731046070000|2024-11-08 06:07:50|1151.67|1149.27|1151.78|1149.38|1151.78|1149.38|1151.67|1149.27|0
1731046080000|2024-11-08 06:08:00|1151.67|1149.27|1151.57|1149.17|1151.67|1149.27|1151.57|1149.17|0
1731046110000|2024-11-08 06:08:30|1151.67|1149.27|1151.57|1149.17|1151.78|1149.38|1151.57|1149.17|0
1731046120000|2024-11-08 06:08:40|1151.67|1149.27|1151.67|1149.27|1151.67|1149.27|1151.67|1149.27|0
1731046130000|2024-11-08 06:08:50|1151.78|1149.38|1151.57|1149.17|1151.78|1149.38|1151.57|1149.17|0
1731046140000|2024-11-08 06:09:00|1151.78|1149.38|1151.57|1149.17|1151.78|1149.38|1151.57|1149.17|0
1731046150000|2024-11-08 06:09:10|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|0
1731046160000|2024-11-08 06:09:20|1151.57|1149.17|1151.35|1148.95|1151.57|1149.17|1151.35|1148.95|0
1731046170000|2024-11-08 06:09:30|1151.45|1149.05|1151.45|1149.05|1151.45|1149.05|1151.45|1149.05|0
1731046180000|2024-11-08 06:09:40|1151.57|1149.17|1151.57|1149.17|1151.57|1149.17|1151.57|1149.17|0
1731046220000|2024-11-08 06:10:20|1151.45|1149.05|1151.57|1149.17|1151.57|1149.17|1151.45|1149.05|0
1731046230000|2024-11-08 06:10:30|1151.45|1149.05|1151.57|1149.17|1151.57|1149.17|1151.45|1149.05|0
1731046240000|2024-11-08 06:10:40|1151.45|1149.05|1151.57|1149.17|1151.57|1149.17|1151.45|1149.05|0
1731046260000|2024-11-08 06:11:00|1151.45|1149.05|1151.57|1149.17|1151.57|1149.17|1151.45|1149.05|0
1731046270000|2024-11-08 06:11:10|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|0
1731046290000|2024-11-08 06:11:30|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|1151.02|1148.62|0
1731046300000|2024-11-08 06:11:40|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1731046310000|2024-11-08 06:11:50|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|0
1731046320000|2024-11-08 06:12:00|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|0
1731046330000|2024-11-08 06:12:10|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|0
1731046340000|2024-11-08 06:12:20|1151.35|1148.95|1151.57|1149.17|1151.57|1149.17|1151.35|1148.95|0
1731046350000|2024-11-08 06:12:30|1151.45|1149.05|1151.45|1149.05|1151.57|1149.17|1151.45|1149.05|0
1731046360000|2024-11-08 06:12:40|1151.35|1148.95|1151.57|1149.17|1151.57|1149.17|1151.35|1148.95|0
1731046370000|2024-11-08 06:12:50|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|0
1731046380000|2024-11-08 06:13:00|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|0
1731046390000|2024-11-08 06:13:10|1150.91|1148.51|1151.13|1148.73|1151.13|1148.73|1150.91|1148.51|0
1731046410000|2024-11-08 06:13:30|1150.91|1148.51|1151.02|1148.62|1151.13|1148.73|1150.91|1148.51|0
1731046420000|2024-11-08 06:13:40|1150.91|1148.51|1150.91|1148.51|1151.02|1148.62|1150.91|1148.51|0
1731046440000|2024-11-08 06:14:00|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1731046450000|2024-11-08 06:14:10|1151.13|1148.73|1151.02|1148.62|1151.13|1148.73|1151.02|1148.62|0
1731046460000|2024-11-08 06:14:20|1150.91|1148.51|1150.91|1148.51|1150.91|1148.51|1150.91|1148.51|0
1731046490000|2024-11-08 06:14:50|1151.13|1148.73|1150.91|1148.51|1151.13|1148.73|1150.91|1148.51|0
1731046510000|2024-11-08 06:15:10|1150.69|1148.29|1150.69|1148.29|1150.69|1148.29|1150.69|1148.29|0
1731046530000|2024-11-08 06:15:30|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|0
1731046540000|2024-11-08 06:15:40|1150.48|1148.08|1150.69|1148.29|1150.69|1148.29|1150.48|1148.08|0
1731046550000|2024-11-08 06:15:50|1150.48|1148.08|1150.47|1148.07|1150.58|1148.18|1150.47|1148.07|0
1731046560000|2024-11-08 06:16:00|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1731046570000|2024-11-08 06:16:10|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|0
1731046590000|2024-11-08 06:16:30|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1731046620000|2024-11-08 06:17:00|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|0
1731046660000|2024-11-08 06:17:40|1150.14|1147.74|1150.04|1147.64|1150.14|1147.74|1150.04|1147.64|0
1731046710000|2024-11-08 06:18:30|1149.93|1147.53|1149.82|1147.42|1149.93|1147.53|1149.82|1147.42|0
1731046730000|2024-11-08 06:18:50|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731046740000|2024-11-08 06:19:00|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|0
1731046750000|2024-11-08 06:19:10|1149.17|1146.77|1149.27|1146.87|1149.27|1146.87|1149.17|1146.77|0
1731046760000|2024-11-08 06:19:20|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|0
1731046780000|2024-11-08 06:19:40|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|0
1731046800000|2024-11-08 06:20:00|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731046810000|2024-11-08 06:20:10|1149.38|1146.98|1149.17|1146.77|1149.38|1146.98|1149.17|1146.77|0
1731046820000|2024-11-08 06:20:20|1149.38|1146.98|1149.17|1146.77|1149.38|1146.98|1149.17|1146.77|0
1731046840000|2024-11-08 06:20:40|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|0
1731046850000|2024-11-08 06:20:50|1149.27|1146.87|1149.38|1146.98|1149.38|1146.98|1149.27|1146.87|0
1731046870000|2024-11-08 06:21:10|1149.17|1146.77|1149.27|1146.87|1149.27|1146.87|1149.17|1146.77|0
1731046880000|2024-11-08 06:21:20|1149.17|1146.77|1149.17|1146.77|1149.17|1146.77|1149.17|1146.77|0
1731046900000|2024-11-08 06:21:40|1148.95|1146.55|1149.05|1146.65|1149.05|1146.65|1148.95|1146.55|0
1731046910000|2024-11-08 06:21:50|1149.17|1146.77|1149.05|1146.65|1149.17|1146.77|1148.95|1146.55|0
1731046920000|2024-11-08 06:22:00|1149.17|1146.77|1149.38|1146.98|1149.38|1146.98|1149.17|1146.77|0
1731046930000|2024-11-08 06:22:10|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731046940000|2024-11-08 06:22:20|1149.38|1146.98|1149.6|1147.2|1149.6|1147.2|1149.38|1146.98|0
1731046950000|2024-11-08 06:22:30|1149.71|1147.31|1149.6|1147.2|1149.71|1147.31|1149.6|1147.2|0
1731046960000|2024-11-08 06:22:40|1149.71|1147.31|1149.38|1146.98|1149.71|1147.31|1149.38|1146.98|0
1731046970000|2024-11-08 06:22:50|1149.49|1147.09|1149.6|1147.2|1149.6|1147.2|1149.49|1147.09|0
1731046990000|2024-11-08 06:23:10|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|0
1731047050000|2024-11-08 06:24:10|1149.49|1147.09|1149.38|1146.98|1149.49|1147.09|1149.38|1146.98|0
1731047060000|2024-11-08 06:24:20|1149.6|1147.2|1149.82|1147.42|1149.82|1147.42|1149.6|1147.2|0
1731047070000|2024-11-08 06:24:30|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731047080000|2024-11-08 06:24:40|1149.49|1147.09|1149.49|1147.09|1149.49|1147.09|1149.49|1147.09|0
1731047090000|2024-11-08 06:24:50|1149.6|1147.2|1149.82|1147.42|1149.82|1147.42|1149.6|1147.2|0
1731047100000|2024-11-08 06:25:00|1149.71|1147.31|1149.6|1147.2|1149.71|1147.31|1149.6|1147.2|0
1731047110000|2024-11-08 06:25:10|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|0
1731047120000|2024-11-08 06:25:20|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731047130000|2024-11-08 06:25:30|1149.38|1146.98|1149.6|1147.2|1149.6|1147.2|1149.38|1146.98|0
1731047150000|2024-11-08 06:25:50|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|1149.71|1147.31|0
1731047160000|2024-11-08 06:26:00|1149.6|1147.2|1149.71|1147.31|1149.71|1147.31|1149.6|1147.2|0
1731047170000|2024-11-08 06:26:10|1149.82|1147.42|1149.6|1147.2|1149.82|1147.42|1149.6|1147.2|0
1731047180000|2024-11-08 06:26:20|1149.71|1147.31|1149.6|1147.2|1149.71|1147.31|1149.6|1147.2|0
1731047200000|2024-11-08 06:26:40|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|0
1731047250000|2024-11-08 06:27:30|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731047270000|2024-11-08 06:27:50|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|0
1731047280000|2024-11-08 06:28:00|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731047310000|2024-11-08 06:28:30|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|0
1731047320000|2024-11-08 06:28:40|1149.92|1147.52|1149.82|1147.42|1149.92|1147.52|1149.82|1147.42|0
1731047340000|2024-11-08 06:29:00|1149.92|1147.52|1149.82|1147.42|1150.04|1147.64|1149.82|1147.42|0
1731047350000|2024-11-08 06:29:10|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|0
1731047360000|2024-11-08 06:29:20|1149.82|1147.42|1149.6|1147.2|1149.82|1147.42|1149.6|1147.2|0
1731047380000|2024-11-08 06:29:40|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|0
1731047410000|2024-11-08 06:30:10|1149.71|1147.31|1149.71|1147.31|1149.71|1147.31|1149.71|1147.31|0
1731047420000|2024-11-08 06:30:20|1149.6|1147.2|1149.82|1147.42|1149.82|1147.42|1149.6|1147.2|0
1731047430000|2024-11-08 06:30:30|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731047440000|2024-11-08 06:30:40|1149.49|1147.09|1149.6|1147.2|1149.6|1147.2|1149.49|1147.09|0
1731047450000|2024-11-08 06:30:50|1149.49|1147.09|1149.6|1147.2|1149.6|1147.2|1149.38|1146.98|0
1731047460000|2024-11-08 06:31:00|1149.38|1146.98|1149.6|1147.2|1149.6|1147.2|1149.38|1146.98|0
1731047520000|2024-11-08 06:32:00|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|0
1731047550000|2024-11-08 06:32:30|1150.04|1147.64|1149.92|1147.52|1150.04|1147.64|1149.92|1147.52|0
1731047560000|2024-11-08 06:32:40|1149.82|1147.42|1150.04|1147.64|1150.04|1147.64|1149.82|1147.42|0
1731047570000|2024-11-08 06:32:50|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|0
1731047590000|2024-11-08 06:33:10|1149.7|1147.3|1149.6|1147.2|1149.7|1147.3|1149.6|1147.2|0
1731047630000|2024-11-08 06:33:50|1149.49|1147.09|1149.6|1147.2|1149.6|1147.2|1149.49|1147.09|0
1731047670000|2024-11-08 06:34:30|1149.38|1146.98|1149.27|1146.87|1149.38|1146.98|1149.27|1146.87|0
1731047680000|2024-11-08 06:34:40|1149.49|1147.09|1149.27|1146.87|1149.49|1147.09|1149.16|1146.76|0
1731047690000|2024-11-08 06:34:50|1149.16|1146.76|1149.38|1146.98|1149.38|1146.98|1149.16|1146.76|0
1731047700000|2024-11-08 06:35:00|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731047710000|2024-11-08 06:35:10|1149.82|1147.42|1150.04|1147.64|1150.04|1147.64|1149.82|1147.42|0
1731047720000|2024-11-08 06:35:20|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|0
1731047730000|2024-11-08 06:35:30|1150.04|1147.64|1149.92|1147.52|1150.04|1147.64|1149.82|1147.42|0
1731047740000|2024-11-08 06:35:40|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|0
1731047760000|2024-11-08 06:36:00|1149.7|1147.3|1149.6|1147.2|1149.7|1147.3|1149.6|1147.2|0
1731047780000|2024-11-08 06:36:20|1149.49|1147.09|1149.6|1147.2|1149.6|1147.2|1149.49|1147.09|0
1731047790000|2024-11-08 06:36:30|1149.49|1147.09|1149.49|1147.09|1149.49|1147.09|1149.49|1147.09|0
1731047800000|2024-11-08 06:36:40|1149.38|1146.98|1149.49|1147.09|1149.49|1147.09|1149.38|1146.98|0
1731047810000|2024-11-08 06:36:50|1149.38|1146.98|1149.49|1147.09|1149.6|1147.2|1149.38|1146.98|0
1731047820000|2024-11-08 06:37:00|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|1149.16|1146.76|0
1731047830000|2024-11-08 06:37:10|1149.16|1146.76|1148.95|1146.55|1149.16|1146.76|1148.95|1146.55|0
1731047840000|2024-11-08 06:37:20|1148.73|1146.33|1148.95|1146.55|1148.95|1146.55|1148.73|1146.33|0
1731047850000|2024-11-08 06:37:30|1149.16|1146.76|1149.16|1146.76|1149.16|1146.76|1149.16|1146.76|0
1731047860000|2024-11-08 06:37:40|1148.95|1146.55|1149.16|1146.76|1149.16|1146.76|1148.95|1146.55|0
1731047870000|2024-11-08 06:37:50|1148.95|1146.55|1148.95|1146.55|1148.95|1146.55|1148.95|1146.55|0
1731047880000|2024-11-08 06:38:00|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|0
1731047890000|2024-11-08 06:38:10|1148.83|1146.43|1148.95|1146.55|1148.95|1146.55|1148.83|1146.43|0
1731047910000|2024-11-08 06:38:30|1148.83|1146.43|1148.83|1146.43|1148.83|1146.43|1148.83|1146.43|0
1731047920000|2024-11-08 06:38:40|1148.73|1146.33|1148.95|1146.55|1148.95|1146.55|1148.73|1146.33|0
1731047930000|2024-11-08 06:38:50|1148.73|1146.33|1148.73|1146.33|1148.95|1146.55|1148.73|1146.33|0
1731047940000|2024-11-08 06:39:00|1148.83|1146.43|1148.73|1146.33|1148.83|1146.43|1148.73|1146.33|0
1731047950000|2024-11-08 06:39:10|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|0
1731047980000|2024-11-08 06:39:40|1148.61|1146.21|1148.29|1145.89|1148.61|1146.21|1148.29|1145.89|0
1731047990000|2024-11-08 06:39:50|1148.4|1146|1148.51|1146.11|1148.51|1146.11|1148.29|1145.89|0
1731048010000|2024-11-08 06:40:10|1148.73|1146.33|1148.29|1145.89|1148.73|1146.33|1148.29|1145.89|0
1731048020000|2024-11-08 06:40:20|1148.51|1146.11|1148.4|1146|1148.51|1146.11|1148.4|1146|0
1731048030000|2024-11-08 06:40:30|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|0
1731048040000|2024-11-08 06:40:40|1148.29|1145.89|1148.29|1145.89|1148.29|1145.89|1148.29|1145.89|0
1731048060000|2024-11-08 06:41:00|1148.4|1146|1148.51|1146.11|1148.51|1146.11|1148.4|1146|0
1731048080000|2024-11-08 06:41:20|1148.29|1145.89|1148.29|1145.89|1148.29|1145.89|1148.29|1145.89|0
1731048090000|2024-11-08 06:41:30|1148.07|1145.67|1148.07|1145.67|1148.29|1145.89|1148.07|1145.67|0
1731048100000|2024-11-08 06:41:40|1148.18|1145.78|1148.29|1145.89|1148.29|1145.89|1148.18|1145.78|0
1731048110000|2024-11-08 06:41:50|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|0
1731048120000|2024-11-08 06:42:00|1148.29|1145.89|1148.07|1145.67|1148.29|1145.89|1148.07|1145.67|0
1731048130000|2024-11-08 06:42:10|1147.96|1145.56|1147.86|1145.46|1147.96|1145.56|1147.86|1145.46|0
1731048170000|2024-11-08 06:42:50|1148.07|1145.67|1148.07|1145.67|1148.07|1145.67|1148.07|1145.67|0
1731048180000|2024-11-08 06:43:00|1148.29|1145.89|1148.29|1145.89|1148.29|1145.89|1148.29|1145.89|0
1731048220000|2024-11-08 06:43:40|1148.18|1145.78|1148.07|1145.67|1148.29|1145.89|1148.07|1145.67|0
1731048230000|2024-11-08 06:43:50|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1731048240000|2024-11-08 06:44:00|1148.07|1145.67|1148.4|1146|1148.4|1146|1148.07|1145.67|0
1731048250000|2024-11-08 06:44:10|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|0
1731048300000|2024-11-08 06:45:00|1148.29|1145.89|1148.29|1145.89|1148.51|1146.11|1148.29|1145.89|0
1731048310000|2024-11-08 06:45:10|1148.18|1145.78|1148.29|1145.89|1148.29|1145.89|1148.18|1145.78|0
1731048330000|2024-11-08 06:45:30|1148.4|1146|1148.4|1146|1148.4|1146|1148.4|1146|0
1731048340000|2024-11-08 06:45:40|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|0
1731048380000|2024-11-08 06:46:20|1148.61|1146.21|1148.61|1146.21|1148.61|1146.21|1148.61|1146.21|0
1731048390000|2024-11-08 06:46:30|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|0
1731048400000|2024-11-08 06:46:40|1148.61|1146.21|1148.51|1146.11|1148.61|1146.21|1148.51|1146.11|0
1731048420000|2024-11-08 06:47:00|1148.73|1146.33|1148.61|1146.21|1148.73|1146.33|1148.61|1146.21|0
1731048430000|2024-11-08 06:47:10|1148.51|1146.11|1148.61|1146.21|1148.61|1146.21|1148.51|1146.11|0
1731048440000|2024-11-08 06:47:20|1148.51|1146.11|1148.61|1146.21|1148.61|1146.21|1148.51|1146.11|0
1731048450000|2024-11-08 06:47:30|1148.51|1146.11|1148.73|1146.33|1148.73|1146.33|1148.51|1146.11|0
1731048460000|2024-11-08 06:47:40|1148.94|1146.54|1148.94|1146.54|1148.94|1146.54|1148.94|1146.54|0
1731048510000|2024-11-08 06:48:30|1148.73|1146.33|1148.94|1146.54|1148.94|1146.54|1148.73|1146.33|0
1731048540000|2024-11-08 06:49:00|1149.05|1146.65|1148.94|1146.54|1149.05|1146.65|1148.94|1146.54|0
1731048570000|2024-11-08 06:49:30|1149.16|1146.76|1149.16|1146.76|1149.16|1146.76|1149.16|1146.76|0
1731048620000|2024-11-08 06:50:20|1149.05|1146.65|1149.05|1146.65|1149.16|1146.76|1149.05|1146.65|0
1731048640000|2024-11-08 06:50:40|1149.16|1146.76|1149.05|1146.65|1149.16|1146.76|1149.05|1146.65|0
1731048650000|2024-11-08 06:50:50|1148.94|1146.54|1148.94|1146.54|1148.94|1146.54|1148.94|1146.54|0
1731048660000|2024-11-08 06:51:00|1149.05|1146.65|1149.05|1146.65|1149.05|1146.65|1149.05|1146.65|0
1731048670000|2024-11-08 06:51:10|1148.94|1146.54|1148.94|1146.54|1148.94|1146.54|1148.94|1146.54|0
1731048690000|2024-11-08 06:51:30|1149.05|1146.65|1149.05|1146.65|1149.05|1146.65|1149.05|1146.65|0
1731048700000|2024-11-08 06:51:40|1148.94|1146.54|1148.94|1146.54|1148.94|1146.54|1148.94|1146.54|0
1731048710000|2024-11-08 06:51:50|1149.05|1146.65|1149.05|1146.65|1149.05|1146.65|1149.05|1146.65|0
1731048720000|2024-11-08 06:52:00|1149.16|1146.76|1149.16|1146.76|1149.16|1146.76|1149.16|1146.76|0
1731048790000|2024-11-08 06:53:10|1149.27|1146.87|1149.05|1146.65|1149.27|1146.87|1149.05|1146.65|0
1731048800000|2024-11-08 06:53:20|1149.16|1146.76|1148.94|1146.54|1149.16|1146.76|1148.94|1146.54|0
1731048830000|2024-11-08 06:53:50|1149.16|1146.76|1149.16|1146.76|1149.16|1146.76|1149.16|1146.76|0
1731048840000|2024-11-08 06:54:00|1149.38|1146.98|1149.6|1147.2|1149.6|1147.2|1149.38|1146.98|0
1731048850000|2024-11-08 06:54:10|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|0
1731048860000|2024-11-08 06:54:20|1149.6|1147.2|1149.81|1147.41|1149.81|1147.41|1149.6|1147.2|0
1731048880000|2024-11-08 06:54:40|1149.7|1147.3|1149.81|1147.41|1149.81|1147.41|1149.7|1147.3|0
1731048890000|2024-11-08 06:54:50|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731048900000|2024-11-08 06:55:00|1149.81|1147.41|1149.6|1147.2|1149.81|1147.41|1149.6|1147.2|0
1731048940000|2024-11-08 06:55:40|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|0
1731048960000|2024-11-08 06:56:00|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731049010000|2024-11-08 06:56:50|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|0
1731049070000|2024-11-08 06:57:50|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1731049080000|2024-11-08 06:58:00|1149.81|1147.41|1149.81|1147.41|1149.92|1147.52|1149.81|1147.41|0
1731049100000|2024-11-08 06:58:20|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|0
1731049110000|2024-11-08 06:58:30|1149.6|1147.2|1149.7|1147.3|1149.7|1147.3|1149.6|1147.2|0
1731049120000|2024-11-08 06:58:40|1149.81|1147.41|1149.6|1147.2|1149.81|1147.41|1149.6|1147.2|0
1731049170000|2024-11-08 06:59:30|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|0
1731049180000|2024-11-08 06:59:40|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|1149.6|1147.2|0
1731049190000|2024-11-08 06:59:50|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|0
1731049200000|2024-11-08 07:00:00|1150.03|1147.63|1150.25|1147.85|1150.25|1147.85|1150.03|1147.63|0
1731049210000|2024-11-08 07:00:10|1150.14|1147.74|1150.03|1147.63|1150.25|1147.85|1150.03|1147.63|0
1731049220000|2024-11-08 07:00:20|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|0
1731049250000|2024-11-08 07:00:50|1150.47|1148.07|1150.25|1147.85|1150.47|1148.07|1150.25|1147.85|0
1731049260000|2024-11-08 07:01:00|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1731049270000|2024-11-08 07:01:10|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|0
1731049280000|2024-11-08 07:01:20|1150.25|1147.85|1150.03|1147.63|1150.25|1147.85|1150.03|1147.63|0
1731049290000|2024-11-08 07:01:30|1150.47|1148.07|1150.35|1147.95|1150.47|1148.07|1150.35|1147.95|0
1731049300000|2024-11-08 07:01:40|1150.47|1148.07|1150.25|1147.85|1150.47|1148.07|1150.25|1147.85|0
1731049320000|2024-11-08 07:02:00|1150.03|1147.63|1150.47|1148.07|1150.47|1148.07|1150.03|1147.63|0
1731049330000|2024-11-08 07:02:10|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|0
1731049340000|2024-11-08 07:02:20|1150.47|1148.07|1150.47|1148.07|1150.47|1148.07|1150.47|1148.07|0
1731049350000|2024-11-08 07:02:30|1150.68|1148.28|1150.9|1148.5|1150.9|1148.5|1150.68|1148.28|0
1731049360000|2024-11-08 07:02:40|1151.12|1148.72|1150.9|1148.5|1151.12|1148.72|1150.9|1148.5|0
1731049370000|2024-11-08 07:02:50|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|0
1731049380000|2024-11-08 07:03:00|1150.9|1148.5|1150.68|1148.28|1150.9|1148.5|1150.68|1148.28|0
1731049390000|2024-11-08 07:03:10|1150.47|1148.07|1150.47|1148.07|1150.47|1148.07|1150.47|1148.07|0
1731049410000|2024-11-08 07:03:30|1150.25|1147.85|1150.68|1148.28|1150.68|1148.28|1150.25|1147.85|0
1731049420000|2024-11-08 07:03:40|1150.57|1148.17|1150.68|1148.28|1150.68|1148.28|1150.57|1148.17|0
1731049430000|2024-11-08 07:03:50|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|1150.68|1148.28|0
1731049440000|2024-11-08 07:04:00|1150.79|1148.39|1150.47|1148.07|1150.79|1148.39|1150.47|1148.07|0
1731049450000|2024-11-08 07:04:10|1150.57|1148.17|1150.57|1148.17|1150.68|1148.28|1150.57|1148.17|0
1731049460000|2024-11-08 07:04:20|1150.47|1148.07|1150.68|1148.28|1150.68|1148.28|1150.47|1148.07|0
1731049470000|2024-11-08 07:04:30|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|0
1731049490000|2024-11-08 07:04:50|1150.79|1148.39|1151.01|1148.61|1151.01|1148.61|1150.79|1148.39|0
1731049500000|2024-11-08 07:05:00|1151.12|1148.72|1150.9|1148.5|1151.12|1148.72|1150.9|1148.5|0
1731049510000|2024-11-08 07:05:10|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|1150.68|1148.28|0
1731049520000|2024-11-08 07:05:20|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|0
1731049530000|2024-11-08 07:05:30|1150.47|1148.07|1150.68|1148.28|1150.68|1148.28|1150.47|1148.07|0
1731049550000|2024-11-08 07:05:50|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|0
1731049560000|2024-11-08 07:06:00|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|0
1731049570000|2024-11-08 07:06:10|1150.57|1148.17|1150.25|1147.85|1150.57|1148.17|1150.25|1147.85|0
1731049590000|2024-11-08 07:06:30|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|0
1731049600000|2024-11-08 07:06:40|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|0
1731049630000|2024-11-08 07:07:10|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1731049650000|2024-11-08 07:07:30|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|1150.03|1147.63|0
1731049660000|2024-11-08 07:07:40|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1731049670000|2024-11-08 07:07:50|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|0
1731049680000|2024-11-08 07:08:00|1150.03|1147.63|1150.13|1147.73|1150.13|1147.73|1150.03|1147.63|0
1731049690000|2024-11-08 07:08:10|1150.25|1147.85|1150.13|1147.73|1150.25|1147.85|1150.13|1147.73|0
1731049700000|2024-11-08 07:08:20|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1731049710000|2024-11-08 07:08:30|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|0
1731049720000|2024-11-08 07:08:40|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|0
1731049740000|2024-11-08 07:09:00|1149.48|1147.08|1148.94|1146.54|1149.48|1147.08|1148.94|1146.54|0
1731049760000|2024-11-08 07:09:20|1148.83|1146.43|1148.83|1146.43|1148.83|1146.43|1148.83|1146.43|0
1731049770000|2024-11-08 07:09:30|1148.72|1146.32|1148.72|1146.32|1148.94|1146.54|1148.72|1146.32|0
1731049780000|2024-11-08 07:09:40|1148.94|1146.54|1148.83|1146.43|1148.94|1146.54|1148.83|1146.43|0
1731049790000|2024-11-08 07:09:50|1148.94|1146.54|1149.16|1146.76|1149.16|1146.76|1148.94|1146.54|0
1731049800000|2024-11-08 07:10:00|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|1149.38|1146.98|0
1731049810000|2024-11-08 07:10:10|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|0
1731049820000|2024-11-08 07:10:20|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|0
1731049830000|2024-11-08 07:10:30|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|0
1731049870000|2024-11-08 07:11:10|1149.7|1147.3|1149.81|1147.41|1149.81|1147.41|1149.7|1147.3|0
1731049880000|2024-11-08 07:11:20|1150.03|1147.63|1150.13|1147.73|1150.13|1147.73|1150.03|1147.63|0
1731049890000|2024-11-08 07:11:30|1150.03|1147.63|1149.59|1147.19|1150.03|1147.63|1149.59|1147.19|0
1731049900000|2024-11-08 07:11:40|1149.7|1147.3|1149.81|1147.41|1149.81|1147.41|1149.7|1147.3|0
1731049910000|2024-11-08 07:11:50|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1731049920000|2024-11-08 07:12:00|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|1149.81|1147.41|0
1731049930000|2024-11-08 07:12:10|1149.59|1147.19|1149.81|1147.41|1149.81|1147.41|1149.59|1147.19|0
1731049940000|2024-11-08 07:12:20|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1731050010000|2024-11-08 07:13:30|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|0
1731050050000|2024-11-08 07:14:10|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|0
1731050060000|2024-11-08 07:14:20|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|0
1731050080000|2024-11-08 07:14:40|1150.03|1147.63|1150.25|1147.85|1150.25|1147.85|1150.03|1147.63|0
1731050090000|2024-11-08 07:14:50|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1731050100000|2024-11-08 07:15:00|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|1150.03|1147.63|0
1731050110000|2024-11-08 07:15:10|1150.03|1147.63|1150.25|1147.85|1150.25|1147.85|1150.03|1147.63|0
1731050120000|2024-11-08 07:15:20|1150.13|1147.73|1150.03|1147.63|1150.13|1147.73|1150.03|1147.63|0
1731050150000|2024-11-08 07:15:50|1150.25|1147.85|1150.46|1148.06|1150.46|1148.06|1150.25|1147.85|0
1731050160000|2024-11-08 07:16:00|1150.57|1148.17|1150.68|1148.28|1150.68|1148.28|1150.57|1148.17|0
1731050180000|2024-11-08 07:16:20|1150.46|1148.06|1150.46|1148.06|1150.46|1148.06|1150.46|1148.06|0
1731050190000|2024-11-08 07:16:30|1150.25|1147.85|1150.25|1147.85|1150.35|1147.95|1150.25|1147.85|0
1731050200000|2024-11-08 07:16:40|1150.35|1147.95|1150.68|1148.28|1150.68|1148.28|1150.35|1147.95|0
1731050210000|2024-11-08 07:16:50|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|0
1731050240000|2024-11-08 07:17:20|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|0
1731050260000|2024-11-08 07:17:40|1150.79|1148.39|1150.68|1148.28|1150.79|1148.39|1150.68|1148.28|0
1731050270000|2024-11-08 07:17:50|1150.46|1148.06|1150.46|1148.06|1150.46|1148.06|1150.46|1148.06|0
1731050290000|2024-11-08 07:18:10|1150.35|1147.95|1150.25|1147.85|1150.46|1148.06|1150.25|1147.85|0
1731050300000|2024-11-08 07:18:20|1150.03|1147.63|1150.25|1147.85|1150.25|1147.85|1150.03|1147.63|0
1731050310000|2024-11-08 07:18:30|1150.03|1147.63|1150.25|1147.85|1150.25|1147.85|1150.03|1147.63|0
1731050320000|2024-11-08 07:18:40|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1731050330000|2024-11-08 07:18:50|1150.25|1147.85|1150.35|1147.95|1150.46|1148.06|1150.25|1147.85|0
1731050340000|2024-11-08 07:19:00|1150.25|1147.85|1150.46|1148.06|1150.46|1148.06|1150.25|1147.85|0
1731050350000|2024-11-08 07:19:10|1150.35|1147.95|1150.25|1147.85|1150.35|1147.95|1150.25|1147.85|0
1731050360000|2024-11-08 07:19:20|1150.03|1147.63|1150.25|1147.85|1150.25|1147.85|1150.03|1147.63|0
1731050390000|2024-11-08 07:19:50|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1731050400000|2024-11-08 07:20:00|1150.25|1147.85|1150.03|1147.63|1150.25|1147.85|1150.03|1147.63|0
1731050420000|2024-11-08 07:20:20|1149.91|1147.51|1150.03|1147.63|1150.03|1147.63|1149.91|1147.51|0
1731050440000|2024-11-08 07:20:40|1149.81|1147.41|1150.03|1147.63|1150.03|1147.63|1149.81|1147.41|0
1731050500000|2024-11-08 07:21:40|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|0
1731050510000|2024-11-08 07:21:50|1150.35|1147.95|1150.46|1148.06|1150.46|1148.06|1150.35|1147.95|0
1731050520000|2024-11-08 07:22:00|1150.57|1148.17|1150.68|1148.28|1150.68|1148.28|1150.46|1148.06|0
1731050530000|2024-11-08 07:22:10|1150.57|1148.17|1150.68|1148.28|1150.68|1148.28|1150.57|1148.17|0
1731050570000|2024-11-08 07:22:50|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|0
1731050580000|2024-11-08 07:23:00|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|0
1731050590000|2024-11-08 07:23:10|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|0
1731050610000|2024-11-08 07:23:30|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|0
1731050630000|2024-11-08 07:23:50|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|0
1731050640000|2024-11-08 07:24:00|1151.12|1148.72|1151.12|1148.72|1151.12|1148.72|1151.12|1148.72|0
1731050660000|2024-11-08 07:24:20|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|0
1731050670000|2024-11-08 07:24:30|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|0
1731050690000|2024-11-08 07:24:50|1151.77|1149.37|1151.77|1149.37|1151.77|1149.37|1151.77|1149.37|0
1731050720000|2024-11-08 07:25:20|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|0
1731050730000|2024-11-08 07:25:30|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|0
1731050770000|2024-11-08 07:26:10|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|0
1731050780000|2024-11-08 07:26:20|1151.44|1149.04|1151.33|1148.93|1151.44|1149.04|1151.33|1148.93|0
1731050790000|2024-11-08 07:26:30|1151.44|1149.04|1151.44|1149.04|1151.44|1149.04|1151.44|1149.04|0
1731050800000|2024-11-08 07:26:40|1151.55|1149.15|1151.77|1149.37|1151.77|1149.37|1151.55|1149.15|0
1731050830000|2024-11-08 07:27:10|1151.66|1149.26|1151.77|1149.37|1151.77|1149.37|1151.55|1149.15|0
1731050850000|2024-11-08 07:27:30|1151.55|1149.15|1151.33|1148.93|1151.55|1149.15|1151.33|1148.93|0
1731050880000|2024-11-08 07:28:00|1151.55|1149.15|1151.33|1148.93|1151.55|1149.15|1151.33|1148.93|0
1731050890000|2024-11-08 07:28:10|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|0
1731050900000|2024-11-08 07:28:20|1151.33|1148.93|1151.44|1149.04|1151.44|1149.04|1151.33|1148.93|0
1731050920000|2024-11-08 07:28:40|1151.33|1148.93|1151.55|1149.15|1151.55|1149.15|1151.33|1148.93|0
1731050940000|2024-11-08 07:29:00|1151.66|1149.26|1151.55|1149.15|1151.77|1149.37|1151.55|1149.15|0
1731050950000|2024-11-08 07:29:10|1151.77|1149.37|1151.77|1149.37|1151.77|1149.37|1151.77|1149.37|0
1731050960000|2024-11-08 07:29:20|1151.66|1149.26|1151.77|1149.37|1151.77|1149.37|1151.66|1149.26|0
1731050980000|2024-11-08 07:29:40|1151.99|1149.59|1151.77|1149.37|1151.99|1149.59|1151.77|1149.37|0
1731051010000|2024-11-08 07:30:10|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|0
1731051040000|2024-11-08 07:30:40|1151.77|1149.37|1151.77|1149.37|1151.77|1149.37|1151.77|1149.37|0
1731051060000|2024-11-08 07:31:00|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|0
1731051070000|2024-11-08 07:31:10|1151.66|1149.26|1151.55|1149.15|1151.66|1149.26|1151.55|1149.15|0
1731051080000|2024-11-08 07:31:20|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|0
1731051090000|2024-11-08 07:31:30|1151.22|1148.82|1151.22|1148.82|1151.22|1148.82|1151.22|1148.82|0
1731051100000|2024-11-08 07:31:40|1151.11|1148.71|1151.33|1148.93|1151.33|1148.93|1151.11|1148.71|0
1731051110000|2024-11-08 07:31:50|1151.11|1148.71|1151.33|1148.93|1151.33|1148.93|1151.11|1148.71|0
1731051130000|2024-11-08 07:32:10|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|0
1731051140000|2024-11-08 07:32:20|1151.44|1149.04|1151.55|1149.15|1151.55|1149.15|1151.44|1149.04|0
1731051190000|2024-11-08 07:33:10|1151.65|1149.25|1151.65|1149.25|1151.65|1149.25|1151.65|1149.25|0
1731051200000|2024-11-08 07:33:20|1151.77|1149.37|1151.77|1149.37|1151.77|1149.37|1151.77|1149.37|0
1731051230000|2024-11-08 07:33:50|1151.99|1149.59|1151.77|1149.37|1151.99|1149.59|1151.77|1149.37|0
1731051240000|2024-11-08 07:34:00|1151.55|1149.15|1151.77|1149.37|1151.77|1149.37|1151.55|1149.15|0
1731051250000|2024-11-08 07:34:10|1151.55|1149.15|1151.77|1149.37|1151.77|1149.37|1151.55|1149.15|0
1731051270000|2024-11-08 07:34:30|1151.99|1149.59|1151.77|1149.37|1151.99|1149.59|1151.77|1149.37|0
1731051280000|2024-11-08 07:34:40|1151.55|1149.15|1151.65|1149.25|1151.65|1149.25|1151.55|1149.15|0
1731051290000|2024-11-08 07:34:50|1151.77|1149.37|1151.77|1149.37|1151.87|1149.47|1151.77|1149.37|0
1731051300000|2024-11-08 07:35:00|1151.87|1149.47|1151.99|1149.59|1151.99|1149.59|1151.87|1149.47|0
1731051340000|2024-11-08 07:35:40|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|0
1731051350000|2024-11-08 07:35:50|1151.99|1149.59|1151.99|1149.59|1151.99|1149.59|1151.99|1149.59|0
1731051360000|2024-11-08 07:36:00|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|0
1731051370000|2024-11-08 07:36:10|1152.09|1149.69|1152.2|1149.8|1152.2|1149.8|1152.09|1149.69|0
1731051380000|2024-11-08 07:36:20|1152.31|1149.91|1152.2|1149.8|1152.31|1149.91|1152.2|1149.8|0
1731051410000|2024-11-08 07:36:50|1152.31|1149.91|1152.2|1149.8|1152.31|1149.91|1152.2|1149.8|0
1731051430000|2024-11-08 07:37:10|1152.31|1149.91|1152.2|1149.8|1152.31|1149.91|1152.2|1149.8|0
1731051440000|2024-11-08 07:37:20|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|0
1731051450000|2024-11-08 07:37:30|1152.2|1149.8|1152.31|1149.91|1152.31|1149.91|1152.2|1149.8|0
1731051460000|2024-11-08 07:37:40|1152.2|1149.8|1152.31|1149.91|1152.31|1149.91|1152.2|1149.8|0
1731051470000|2024-11-08 07:37:50|1152.42|1150.02|1152.2|1149.8|1152.42|1150.02|1152.2|1149.8|0
1731051480000|2024-11-08 07:38:00|1152.31|1149.91|1152.42|1150.02|1152.42|1150.02|1152.31|1149.91|0
1731051510000|2024-11-08 07:38:30|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|0
1731051520000|2024-11-08 07:38:40|1152.42|1150.02|1152.2|1149.8|1152.42|1150.02|1152.2|1149.8|0
1731051570000|2024-11-08 07:39:30|1152.42|1150.02|1152.2|1149.8|1152.42|1150.02|1152.2|1149.8|0
1731051580000|2024-11-08 07:39:40|1151.98|1149.58|1151.98|1149.58|1152.2|1149.8|1151.98|1149.58|0
1731051590000|2024-11-08 07:39:50|1152.2|1149.8|1152.09|1149.69|1152.2|1149.8|1151.98|1149.58|0
1731051600000|2024-11-08 07:40:00|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731051610000|2024-11-08 07:40:10|1152.09|1149.69|1152.2|1149.8|1152.2|1149.8|1151.98|1149.58|0
1731051620000|2024-11-08 07:40:20|1152.42|1150.02|1152.42|1150.02|1152.53|1150.13|1152.42|1150.02|0
1731051630000|2024-11-08 07:40:30|1152.2|1149.8|1152.2|1149.8|1152.42|1150.02|1152.2|1149.8|0
1731051650000|2024-11-08 07:40:50|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|0
1731051660000|2024-11-08 07:41:00|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|0
1731051670000|2024-11-08 07:41:10|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731051680000|2024-11-08 07:41:20|1152.31|1149.91|1152.42|1150.02|1152.42|1150.02|1152.31|1149.91|0
1731051710000|2024-11-08 07:41:50|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|0
1731051810000|2024-11-08 07:43:30|1152.86|1150.46|1152.64|1150.24|1152.86|1150.46|1152.64|1150.24|0
1731051840000|2024-11-08 07:44:00|1152.86|1150.46|1153.18|1150.78|1153.18|1150.78|1152.86|1150.46|0
1731051850000|2024-11-08 07:44:10|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731051860000|2024-11-08 07:44:20|1152.98|1150.58|1152.98|1150.58|1152.98|1150.58|1152.98|1150.58|0
1731051890000|2024-11-08 07:44:50|1153.2|1150.8|1153.09|1150.69|1153.2|1150.8|1152.98|1150.58|0
1731051900000|2024-11-08 07:45:00|1152.98|1150.58|1153.2|1150.8|1153.2|1150.8|1152.98|1150.58|0
1731051920000|2024-11-08 07:45:20|1153.42|1151.02|1153.2|1150.8|1153.42|1151.02|1153.2|1150.8|0
1731051930000|2024-11-08 07:45:30|1153.3|1150.9|1153.42|1151.02|1153.42|1151.02|1153.3|1150.9|0
1731051940000|2024-11-08 07:45:40|1153.2|1150.8|1152.98|1150.58|1153.2|1150.8|1152.98|1150.58|0
1731051960000|2024-11-08 07:46:00|1153.2|1150.8|1153.3|1150.9|1153.42|1151.02|1153.2|1150.8|0
1731051970000|2024-11-08 07:46:10|1153.2|1150.8|1153.42|1151.02|1153.42|1151.02|1153.2|1150.8|0
1731051990000|2024-11-08 07:46:30|1153.64|1151.24|1153.85|1151.45|1153.85|1151.45|1153.64|1151.24|0
1731052000000|2024-11-08 07:46:40|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|0
1731052010000|2024-11-08 07:46:50|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|0
1731052020000|2024-11-08 07:47:00|1153.2|1150.8|1153.42|1151.02|1153.42|1151.02|1153.2|1150.8|0
1731052040000|2024-11-08 07:47:20|1153.3|1150.9|1153.42|1151.02|1153.42|1151.02|1153.3|1150.9|0
1731052050000|2024-11-08 07:47:30|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|1153.42|1151.02|0
1731052130000|2024-11-08 07:48:50|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1731052150000|2024-11-08 07:49:10|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|0
1731052160000|2024-11-08 07:49:20|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|0
1731052170000|2024-11-08 07:49:30|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|0
1731052180000|2024-11-08 07:49:40|1153.52|1151.12|1153.64|1151.24|1153.64|1151.24|1153.42|1151.02|0
1731052190000|2024-11-08 07:49:50|1153.52|1151.12|1153.64|1151.24|1153.64|1151.24|1153.52|1151.12|0
1731052220000|2024-11-08 07:50:20|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|0
1731052240000|2024-11-08 07:50:40|1153.85|1151.45|1153.63|1151.23|1153.85|1151.45|1153.63|1151.23|0
1731052250000|2024-11-08 07:50:50|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1731052270000|2024-11-08 07:51:10|1153.74|1151.34|1153.85|1151.45|1153.85|1151.45|1153.63|1151.23|0
1731052290000|2024-11-08 07:51:30|1153.74|1151.34|1153.74|1151.34|1153.74|1151.34|1153.74|1151.34|0
1731052300000|2024-11-08 07:51:40|1153.63|1151.23|1153.85|1151.45|1153.85|1151.45|1153.63|1151.23|0
1731052320000|2024-11-08 07:52:00|1153.74|1151.34|1153.85|1151.45|1153.85|1151.45|1153.74|1151.34|0
1731052350000|2024-11-08 07:52:30|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|0
1731052380000|2024-11-08 07:53:00|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|0
1731052410000|2024-11-08 07:53:30|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|0
1731052430000|2024-11-08 07:53:50|1153.08|1150.68|1152.98|1150.58|1153.08|1150.68|1152.98|1150.58|0
1731052440000|2024-11-08 07:54:00|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|0
1731052450000|2024-11-08 07:54:10|1153.42|1151.02|1153.3|1150.9|1153.42|1151.02|1153.3|1150.9|0
1731052460000|2024-11-08 07:54:20|1153.42|1151.02|1153.2|1150.8|1153.42|1151.02|1153.2|1150.8|0
1731052500000|2024-11-08 07:55:00|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|0
1731052510000|2024-11-08 07:55:10|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1152.98|1150.58|0
1731052520000|2024-11-08 07:55:20|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|1152.98|1150.58|0
1731052530000|2024-11-08 07:55:30|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|0
1731052540000|2024-11-08 07:55:40|1152.98|1150.58|1152.98|1150.58|1153.2|1150.8|1152.98|1150.58|0
1731052550000|2024-11-08 07:55:50|1153.08|1150.68|1152.76|1150.36|1153.08|1150.68|1152.76|1150.36|0
1731052560000|2024-11-08 07:56:00|1152.54|1150.14|1152.65|1150.25|1152.76|1150.36|1152.54|1150.14|0
1731052570000|2024-11-08 07:56:10|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1731052630000|2024-11-08 07:57:10|1152.43|1150.03|1152.54|1150.14|1152.54|1150.14|1152.33|1149.93|0
1731052670000|2024-11-08 07:57:50|1152.65|1150.25|1152.98|1150.58|1152.98|1150.58|1152.65|1150.25|0
1731052680000|2024-11-08 07:58:00|1153.08|1150.68|1152.98|1150.58|1153.08|1150.68|1152.98|1150.58|0
1731052720000|2024-11-08 07:58:40|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|0
1731052730000|2024-11-08 07:58:50|1152.87|1150.47|1152.76|1150.36|1152.87|1150.47|1152.76|1150.36|0
1731052740000|2024-11-08 07:59:00|1152.65|1150.25|1152.65|1150.25|1152.65|1150.25|1152.65|1150.25|0
1731052750000|2024-11-08 07:59:10|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|0
1731052770000|2024-11-08 07:59:30|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1731052790000|2024-11-08 07:59:50|1152.76|1150.36|1152.65|1150.25|1152.76|1150.36|1152.65|1150.25|0
1731052800000|2024-11-08 08:00:00|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.11|1149.71|0
1731052810000|2024-11-08 08:00:10|1152.65|1150.25|1152.76|1150.36|1152.76|1150.36|1152.65|1150.25|0
1731052820000|2024-11-08 08:00:20|1153.2|1150.8|1153.42|1151.02|1153.42|1151.02|1153.2|1150.8|0
1731052830000|2024-11-08 08:00:30|1153.2|1150.8|1153.2|1150.8|1153.42|1151.02|1153.2|1150.8|0
1731052840000|2024-11-08 08:00:40|1152.98|1150.58|1153.2|1150.8|1153.2|1150.8|1152.98|1150.58|0
1731052850000|2024-11-08 08:00:50|1152.87|1150.47|1152.76|1150.36|1152.87|1150.47|1152.76|1150.36|0
1731052860000|2024-11-08 08:01:00|1152.54|1150.14|1152.87|1150.47|1153.2|1150.8|1152.54|1150.14|0
1731052870000|2024-11-08 08:01:10|1152.98|1150.58|1152.76|1150.36|1152.98|1150.58|1152.65|1150.25|0
1731052880000|2024-11-08 08:01:20|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1731052890000|2024-11-08 08:01:30|1152.76|1150.36|1152.65|1150.25|1152.76|1150.36|1152.54|1150.14|0
1731052900000|2024-11-08 08:01:40|1152.54|1150.14|1152.76|1150.36|1152.76|1150.36|1152.54|1150.14|0
1731052910000|2024-11-08 08:01:50|1152.65|1150.25|1152.98|1150.58|1152.98|1150.58|1152.65|1150.25|0
1731052920000|2024-11-08 08:02:00|1153.08|1150.68|1152.98|1150.58|1153.08|1150.68|1152.98|1150.58|0
1731052930000|2024-11-08 08:02:10|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|0
1731052940000|2024-11-08 08:02:20|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|0
1731052950000|2024-11-08 08:02:30|1153.3|1150.9|1153.2|1150.8|1153.3|1150.9|1153.2|1150.8|0
1731052980000|2024-11-08 08:03:00|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.2|1150.8|0
1731052990000|2024-11-08 08:03:10|1153.2|1150.8|1152.98|1150.58|1153.2|1150.8|1152.98|1150.58|0
1731053000000|2024-11-08 08:03:20|1152.54|1150.14|1152.32|1149.92|1152.54|1150.14|1152.11|1149.71|0
1731053010000|2024-11-08 08:03:30|1152.11|1149.71|1151.23|1148.83|1152.11|1149.71|1151.23|1148.83|0
1731053020000|2024-11-08 08:03:40|1151.45|1149.05|1151.45|1149.05|1151.45|1149.05|1151.45|1149.05|0
1731053030000|2024-11-08 08:03:50|1151.23|1148.83|1151.02|1148.62|1151.23|1148.83|1150.8|1148.4|0
1731053040000|2024-11-08 08:04:00|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|0
1731053050000|2024-11-08 08:04:10|1151.12|1148.72|1151.67|1149.27|1151.89|1149.49|1151.12|1148.72|0
1731053060000|2024-11-08 08:04:20|1151.45|1149.05|1151.02|1148.62|1151.67|1149.27|1151.02|1148.62|0
1731053070000|2024-11-08 08:04:30|1150.9|1148.5|1150.58|1148.18|1150.9|1148.5|1150.58|1148.18|0
1731053080000|2024-11-08 08:04:40|1150.8|1148.4|1150.58|1148.18|1150.8|1148.4|1150.58|1148.18|0
1731053090000|2024-11-08 08:04:50|1150.36|1147.96|1150.58|1148.18|1150.58|1148.18|1150.14|1147.74|0
1731053100000|2024-11-08 08:05:00|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1731053110000|2024-11-08 08:05:10|1151.12|1148.72|1150.8|1148.4|1151.23|1148.83|1150.8|1148.4|0
1731053120000|2024-11-08 08:05:20|1150.58|1148.18|1150.14|1147.74|1150.58|1148.18|1150.14|1147.74|0
1731053130000|2024-11-08 08:05:30|1149.93|1147.53|1149.71|1147.31|1149.93|1147.53|1149.49|1147.09|0
1731053140000|2024-11-08 08:05:40|1149.49|1147.09|1149.71|1147.31|1149.71|1147.31|1149.27|1146.87|0
1731053150000|2024-11-08 08:05:50|1149.93|1147.53|1149.71|1147.31|1149.93|1147.53|1149.38|1146.98|0
1731053160000|2024-11-08 08:06:00|1149.93|1147.53|1149.93|1147.53|1149.93|1147.53|1149.93|1147.53|0
1731053170000|2024-11-08 08:06:10|1150.14|1147.74|1150.14|1147.74|1150.36|1147.96|1150.14|1147.74|0
1731053180000|2024-11-08 08:06:20|1149.93|1147.53|1149.93|1147.53|1150.14|1147.74|1149.93|1147.53|0
1731053190000|2024-11-08 08:06:30|1150.14|1147.74|1149.93|1147.53|1150.14|1147.74|1149.93|1147.53|0
1731053200000|2024-11-08 08:06:40|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|0
1731053210000|2024-11-08 08:06:50|1150.03|1147.63|1149.71|1147.31|1150.03|1147.63|1149.71|1147.31|0
1731053220000|2024-11-08 08:07:00|1149.49|1147.09|1149.71|1147.31|1149.71|1147.31|1149.49|1147.09|0
1731053230000|2024-11-08 08:07:10|1149.93|1147.53|1150.58|1148.18|1150.58|1148.18|1149.93|1147.53|0
1731053240000|2024-11-08 08:07:20|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|1150.58|1148.18|0
1731053250000|2024-11-08 08:07:30|1150.58|1148.18|1150.36|1147.96|1150.58|1148.18|1150.36|1147.96|0
1731053260000|2024-11-08 08:07:40|1150.47|1148.07|1150.58|1148.18|1150.58|1148.18|1150.47|1148.07|0
1731053270000|2024-11-08 08:07:50|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1150.8|1148.4|0
1731053280000|2024-11-08 08:08:00|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|1150.58|1148.18|0
1731053290000|2024-11-08 08:08:10|1150.68|1148.28|1150.8|1148.4|1150.8|1148.4|1150.68|1148.28|0
1731053300000|2024-11-08 08:08:20|1150.58|1148.18|1150.14|1147.74|1150.58|1148.18|1150.14|1147.74|0
1731053310000|2024-11-08 08:08:30|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|0
1731053320000|2024-11-08 08:08:40|1150.8|1148.4|1151.02|1148.62|1151.02|1148.62|1150.8|1148.4|0
1731053330000|2024-11-08 08:08:50|1150.8|1148.4|1151.02|1148.62|1151.02|1148.62|1150.58|1148.18|0
1731053340000|2024-11-08 08:09:00|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|0
1731053350000|2024-11-08 08:09:10|1151.34|1148.94|1150.8|1148.4|1151.34|1148.94|1150.8|1148.4|0
1731053360000|2024-11-08 08:09:20|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|1150.36|1147.96|0
1731053370000|2024-11-08 08:09:30|1150.47|1148.07|1150.36|1147.96|1150.58|1148.18|1150.36|1147.96|0
1731053380000|2024-11-08 08:09:40|1150.25|1147.85|1149.71|1147.31|1150.25|1147.85|1149.71|1147.31|0
1731053390000|2024-11-08 08:09:50|1149.93|1147.53|1149.49|1147.09|1149.93|1147.53|1149.49|1147.09|0
1731053400000|2024-11-08 08:10:00|1149.27|1146.87|1147.31|1144.91|1149.27|1146.87|1147.31|1144.91|0
1731053410000|2024-11-08 08:10:10|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|1147.53|1145.13|0
1731053420000|2024-11-08 08:10:20|1147.85|1145.45|1148.62|1146.22|1148.62|1146.22|1147.85|1145.45|0
1731053430000|2024-11-08 08:10:30|1148.84|1146.44|1149.16|1146.76|1149.16|1146.76|1148.84|1146.44|0
1731053440000|2024-11-08 08:10:40|1149.05|1146.65|1149.49|1147.09|1149.49|1147.09|1148.94|1146.54|0
1731053450000|2024-11-08 08:10:50|1149.71|1147.31|1149.49|1147.09|1149.71|1147.31|1149.27|1146.87|0
1731053460000|2024-11-08 08:11:00|1149.59|1147.19|1149.49|1147.09|1149.71|1147.31|1149.49|1147.09|0
1731053470000|2024-11-08 08:11:10|1149.59|1147.19|1149.49|1147.09|1149.59|1147.19|1149.05|1146.65|0
1731053480000|2024-11-08 08:11:20|1149.71|1147.31|1150.14|1147.74|1150.14|1147.74|1149.49|1147.09|0
1731053490000|2024-11-08 08:11:30|1150.36|1147.96|1150.8|1148.4|1150.8|1148.4|1150.36|1147.96|0
1731053500000|2024-11-08 08:11:40|1150.36|1147.96|1149.93|1147.53|1150.36|1147.96|1149.93|1147.53|0
1731053510000|2024-11-08 08:11:50|1149.59|1147.19|1149.71|1147.31|1149.71|1147.31|1149.49|1147.09|0
1731053520000|2024-11-08 08:12:00|1149.93|1147.53|1149.27|1146.87|1149.93|1147.53|1149.27|1146.87|0
1731053530000|2024-11-08 08:12:10|1149.05|1146.65|1149.05|1146.65|1149.27|1146.87|1149.05|1146.65|0
1731053540000|2024-11-08 08:12:20|1149.27|1146.87|1149.05|1146.65|1149.27|1146.87|1149.05|1146.65|0
1731053550000|2024-11-08 08:12:30|1149.16|1146.76|1149.05|1146.65|1149.16|1146.76|1149.05|1146.65|0
1731053560000|2024-11-08 08:12:40|1149.27|1146.87|1149.27|1146.87|1149.27|1146.87|1149.05|1146.65|0
1731053570000|2024-11-08 08:12:50|1149.05|1146.65|1149.16|1146.76|1149.16|1146.76|1149.05|1146.65|0
1731053580000|2024-11-08 08:13:00|1149.49|1147.09|1149.05|1146.65|1149.49|1147.09|1149.05|1146.65|0
1731053590000|2024-11-08 08:13:10|1149.16|1146.76|1149.05|1146.65|1149.16|1146.76|1149.05|1146.65|0
1731053600000|2024-11-08 08:13:20|1149.27|1146.87|1149.05|1146.65|1149.27|1146.87|1149.05|1146.65|0
1731053610000|2024-11-08 08:13:30|1149.16|1146.76|1149.16|1146.76|1149.16|1146.76|1149.16|1146.76|0
1731053620000|2024-11-08 08:13:40|1149.27|1146.87|1149.38|1146.98|1149.38|1146.98|1149.27|1146.87|0
1731053630000|2024-11-08 08:13:50|1149.27|1146.87|1149.27|1146.87|1149.49|1147.09|1149.27|1146.87|0
1731053640000|2024-11-08 08:14:00|1149.49|1147.09|1149.71|1147.31|1149.71|1147.31|1149.49|1147.09|0
1731053650000|2024-11-08 08:14:10|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|0
1731053660000|2024-11-08 08:14:20|1150.36|1147.96|1150.58|1148.18|1150.58|1148.18|1150.14|1147.74|0
1731053670000|2024-11-08 08:14:30|1150.8|1148.4|1150.8|1148.4|1150.9|1148.5|1150.8|1148.4|0
1731053680000|2024-11-08 08:14:40|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1150.9|1148.5|0
1731053690000|2024-11-08 08:14:50|1150.8|1148.4|1150.58|1148.18|1151.12|1148.72|1150.58|1148.18|0
1731053700000|2024-11-08 08:15:00|1150.68|1148.28|1151.45|1149.05|1151.45|1149.05|1150.68|1148.28|0
1731053710000|2024-11-08 08:15:10|1151.55|1149.15|1151.67|1149.27|1151.89|1149.49|1151.55|1149.15|0
1731053720000|2024-11-08 08:15:20|1151.89|1149.49|1151.89|1149.49|1151.89|1149.49|1151.89|1149.49|0
1731053730000|2024-11-08 08:15:30|1152.1|1149.7|1151.89|1149.49|1152.1|1149.7|1151.89|1149.49|0
1731053740000|2024-11-08 08:15:40|1151.67|1149.27|1151.67|1149.27|1151.67|1149.27|1151.67|1149.27|0
1731053750000|2024-11-08 08:15:50|1151.77|1149.37|1151.67|1149.27|1151.77|1149.37|1151.67|1149.27|0
1731053760000|2024-11-08 08:16:00|1151.55|1149.15|1151.45|1149.05|1151.77|1149.37|1151.45|1149.05|0
1731053770000|2024-11-08 08:16:10|1151.67|1149.27|1152.32|1149.92|1152.32|1149.92|1151.67|1149.27|0
1731053780000|2024-11-08 08:16:20|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|0
1731053790000|2024-11-08 08:16:30|1152.32|1149.92|1152.76|1150.36|1152.76|1150.36|1152.21|1149.81|0
1731053800000|2024-11-08 08:16:40|1152.54|1150.14|1152.98|1150.58|1152.98|1150.58|1152.54|1150.14|0
1731053810000|2024-11-08 08:16:50|1153.08|1150.68|1153.41|1151.01|1153.41|1151.01|1153.08|1150.68|0
1731053820000|2024-11-08 08:17:00|1153.19|1150.79|1152.54|1150.14|1153.19|1150.79|1152.54|1150.14|0
1731053830000|2024-11-08 08:17:10|1152.64|1150.24|1152.54|1150.14|1152.64|1150.24|1152.54|1150.14|0
1731053840000|2024-11-08 08:17:20|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1731053850000|2024-11-08 08:17:30|1152.21|1149.81|1152.1|1149.7|1152.32|1149.92|1152.1|1149.7|0
1731053860000|2024-11-08 08:17:40|1152.32|1149.92|1152.76|1150.36|1152.76|1150.36|1152.21|1149.81|0
1731053870000|2024-11-08 08:17:50|1152.54|1150.14|1151.89|1149.49|1152.54|1150.14|1151.89|1149.49|0
1731053880000|2024-11-08 08:18:00|1152.32|1149.92|1152.54|1150.14|1152.54|1150.14|1152.32|1149.92|0
1731053890000|2024-11-08 08:18:10|1152.76|1150.36|1151.89|1149.49|1152.76|1150.36|1151.89|1149.49|0
1731053900000|2024-11-08 08:18:20|1151.67|1149.27|1152.1|1149.7|1152.1|1149.7|1151.55|1149.15|0
1731053910000|2024-11-08 08:18:30|1151.89|1149.49|1151.45|1149.05|1151.89|1149.49|1151.45|1149.05|0
1731053920000|2024-11-08 08:18:40|1151.67|1149.27|1151.67|1149.27|1151.77|1149.37|1151.67|1149.27|0
1731053930000|2024-11-08 08:18:50|1151.55|1149.15|1152.1|1149.7|1152.1|1149.7|1151.55|1149.15|0
1731053940000|2024-11-08 08:19:00|1151.99|1149.59|1152.1|1149.7|1152.1|1149.7|1151.99|1149.59|0
1731053950000|2024-11-08 08:19:10|1151.67|1149.27|1151.45|1149.05|1151.67|1149.27|1151.45|1149.05|0
1731053960000|2024-11-08 08:19:20|1151.34|1148.94|1151.23|1148.83|1151.34|1148.94|1151.23|1148.83|0
1731053970000|2024-11-08 08:19:30|1151.45|1149.05|1151.23|1148.83|1151.45|1149.05|1151.23|1148.83|0
1731053980000|2024-11-08 08:19:40|1151.34|1148.94|1151.45|1149.05|1151.45|1149.05|1151.23|1148.83|0
1731053990000|2024-11-08 08:19:50|1151.77|1149.37|1151.67|1149.27|1151.77|1149.37|1151.67|1149.27|0
1731054000000|2024-11-08 08:20:00|1152.1|1149.7|1151.67|1149.27|1152.1|1149.7|1151.67|1149.27|0
1731054010000|2024-11-08 08:20:10|1151.77|1149.37|1152.1|1149.7|1152.1|1149.7|1151.77|1149.37|0
1731054020000|2024-11-08 08:20:20|1152.32|1149.92|1152.98|1150.58|1152.98|1150.58|1152.32|1149.92|0
1731054030000|2024-11-08 08:20:30|1153.19|1150.79|1153.3|1150.9|1153.3|1150.9|1153.19|1150.79|0
1731054040000|2024-11-08 08:20:40|1153.41|1151.01|1153.3|1150.9|1153.41|1151.01|1153.19|1150.79|0
1731054050000|2024-11-08 08:20:50|1153.41|1151.01|1152.98|1150.58|1153.41|1151.01|1152.98|1150.58|0
1731054060000|2024-11-08 08:21:00|1153.08|1150.68|1152.76|1150.36|1153.08|1150.68|1152.76|1150.36|0
1731054070000|2024-11-08 08:21:10|1152.98|1150.58|1152.98|1150.58|1153.19|1150.79|1152.98|1150.58|0
1731054080000|2024-11-08 08:21:20|1152.86|1150.46|1153.19|1150.79|1153.19|1150.79|1152.86|1150.46|0
1731054090000|2024-11-08 08:21:30|1153.41|1151.01|1153.19|1150.79|1153.63|1151.23|1153.19|1150.79|0
1731054100000|2024-11-08 08:21:40|1153.41|1151.01|1153.3|1150.9|1153.41|1151.01|1153.19|1150.79|0
1731054110000|2024-11-08 08:21:50|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.3|1150.9|0
1731054120000|2024-11-08 08:22:00|1153.52|1151.12|1153.41|1151.01|1153.63|1151.23|1153.41|1151.01|0
1731054130000|2024-11-08 08:22:10|1153.52|1151.12|1153.85|1151.45|1153.85|1151.45|1153.52|1151.12|0
1731054140000|2024-11-08 08:22:20|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|0
1731054150000|2024-11-08 08:22:30|1153.19|1150.79|1153.08|1150.68|1153.19|1150.79|1152.97|1150.57|0
1731054160000|2024-11-08 08:22:40|1152.97|1150.57|1153.08|1150.68|1153.19|1150.79|1152.97|1150.57|0
1731054170000|2024-11-08 08:22:50|1152.76|1150.36|1152.54|1150.14|1152.76|1150.36|1152.54|1150.14|0
1731054180000|2024-11-08 08:23:00|1152.43|1150.03|1152.1|1149.7|1152.43|1150.03|1152.1|1149.7|0
1731054200000|2024-11-08 08:23:20|1152.32|1149.92|1152.1|1149.7|1152.32|1149.92|1152.1|1149.7|0
1731054210000|2024-11-08 08:23:30|1152.32|1149.92|1152.54|1150.14|1152.54|1150.14|1152.32|1149.92|0
1731054220000|2024-11-08 08:23:40|1152.64|1150.24|1152.76|1150.36|1152.76|1150.36|1152.54|1150.14|0
1731054230000|2024-11-08 08:23:50|1152.54|1150.14|1152.76|1150.36|1152.76|1150.36|1152.54|1150.14|0
1731054240000|2024-11-08 08:24:00|1152.64|1150.24|1152.32|1149.92|1152.76|1150.36|1152.32|1149.92|0
1731054250000|2024-11-08 08:24:10|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|0
1731054260000|2024-11-08 08:24:20|1151.88|1149.48|1152.32|1149.92|1152.32|1149.92|1151.88|1149.48|0
1731054270000|2024-11-08 08:24:30|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|0
1731054280000|2024-11-08 08:24:40|1151.88|1149.48|1151.88|1149.48|1152.1|1149.7|1151.88|1149.48|0
1731054290000|2024-11-08 08:24:50|1152.1|1149.7|1151.99|1149.59|1152.1|1149.7|1151.99|1149.59|0
1731054300000|2024-11-08 08:25:00|1151.88|1149.48|1151.67|1149.27|1151.88|1149.48|1151.67|1149.27|0
1731054310000|2024-11-08 08:25:10|1151.77|1149.37|1151.77|1149.37|1151.77|1149.37|1151.77|1149.37|0
1731054320000|2024-11-08 08:25:20|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|0
1731054330000|2024-11-08 08:25:30|1152.1|1149.7|1152.32|1149.92|1152.32|1149.92|1151.99|1149.59|0
1731054340000|2024-11-08 08:25:40|1152.21|1149.81|1151.55|1149.15|1152.21|1149.81|1151.55|1149.15|0
1731054350000|2024-11-08 08:25:50|1151.88|1149.48|1151.45|1149.05|1151.88|1149.48|1151.45|1149.05|0
1731054360000|2024-11-08 08:26:00|1151.33|1148.93|1151.23|1148.83|1151.33|1148.93|1151.23|1148.83|0
1731054370000|2024-11-08 08:26:10|1151.01|1148.61|1151.01|1148.61|1151.23|1148.83|1151.01|1148.61|0
1731054380000|2024-11-08 08:26:20|1150.58|1148.18|1150.46|1148.06|1150.58|1148.18|1150.36|1147.96|0
1731054390000|2024-11-08 08:26:30|1150.36|1147.96|1150.58|1148.18|1150.58|1148.18|1150.36|1147.96|0
1731054400000|2024-11-08 08:26:40|1150.46|1148.06|1150.58|1148.18|1150.58|1148.18|1150.46|1148.06|0
1731054410000|2024-11-08 08:26:50|1150.68|1148.28|1150.58|1148.18|1150.68|1148.28|1150.58|1148.18|0
1731054420000|2024-11-08 08:27:00|1150.79|1148.39|1150.58|1148.18|1151.01|1148.61|1150.58|1148.18|0
1731054430000|2024-11-08 08:27:10|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|1150.68|1148.28|0
1731054440000|2024-11-08 08:27:20|1151.01|1148.61|1151.45|1149.05|1151.45|1149.05|1151.01|1148.61|0
1731054450000|2024-11-08 08:27:30|1151.67|1149.27|1151.88|1149.48|1151.88|1149.48|1151.67|1149.27|0
1731054460000|2024-11-08 08:27:40|1151.45|1149.05|1151.23|1148.83|1151.45|1149.05|1151.23|1148.83|0
1731054470000|2024-11-08 08:27:50|1151.12|1148.72|1151.01|1148.61|1151.12|1148.72|1151.01|1148.61|0
1731054480000|2024-11-08 08:28:00|1151.33|1148.93|1151.23|1148.83|1151.33|1148.93|1151.23|1148.83|0
1731054490000|2024-11-08 08:28:10|1151.45|1149.05|1151.55|1149.15|1151.55|1149.15|1151.45|1149.05|0
1731054500000|2024-11-08 08:28:20|1151.77|1149.37|1151.88|1149.48|1152.1|1149.7|1151.77|1149.37|0
1731054510000|2024-11-08 08:28:30|1151.67|1149.27|1151.67|1149.27|1151.67|1149.27|1151.67|1149.27|0
1731054520000|2024-11-08 08:28:40|1151.45|1149.05|1151.88|1149.48|1151.88|1149.48|1151.45|1149.05|0
1731054530000|2024-11-08 08:28:50|1152.1|1149.7|1152.32|1149.92|1152.32|1149.92|1152.1|1149.7|0
1731054540000|2024-11-08 08:29:00|1152.1|1149.7|1152.21|1149.81|1152.32|1149.92|1152.1|1149.7|0
1731054550000|2024-11-08 08:29:10|1152.1|1149.7|1151.88|1149.48|1152.1|1149.7|1151.88|1149.48|0
1731054560000|2024-11-08 08:29:20|1151.99|1149.59|1152.32|1149.92|1152.32|1149.92|1151.99|1149.59|0
1731054570000|2024-11-08 08:29:30|1152.42|1150.02|1152.32|1149.92|1152.42|1150.02|1152.32|1149.92|0
1731054580000|2024-11-08 08:29:40|1152.1|1149.7|1151.99|1149.59|1152.1|1149.7|1151.99|1149.59|0
1731054590000|2024-11-08 08:29:50|1152.1|1149.7|1151.88|1149.48|1152.1|1149.7|1151.88|1149.48|0
1731054600000|2024-11-08 08:30:00|1152.32|1149.92|1151.88|1149.48|1152.32|1149.92|1151.88|1149.48|0
1731054610000|2024-11-08 08:30:10|1151.99|1149.59|1151.88|1149.48|1152.1|1149.7|1151.88|1149.48|0
1731054620000|2024-11-08 08:30:20|1151.77|1149.37|1151.45|1149.05|1151.77|1149.37|1151.45|1149.05|0
1731054630000|2024-11-08 08:30:30|1151.33|1148.93|1151.23|1148.83|1151.33|1148.93|1151.23|1148.83|0
1731054640000|2024-11-08 08:30:40|1151.45|1149.05|1151.67|1149.27|1151.88|1149.48|1151.45|1149.05|0
1731054650000|2024-11-08 08:30:50|1151.88|1149.48|1151.45|1149.05|1151.88|1149.48|1151.45|1149.05|0
1731054660000|2024-11-08 08:31:00|1151.67|1149.27|1151.67|1149.27|1151.88|1149.48|1151.67|1149.27|0
1731054670000|2024-11-08 08:31:10|1151.88|1149.48|1152.32|1149.92|1152.32|1149.92|1151.77|1149.37|0
1731054680000|2024-11-08 08:31:20|1151.67|1149.27|1151.67|1149.27|1151.67|1149.27|1151.67|1149.27|0
1731054690000|2024-11-08 08:31:30|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|1151.77|1149.37|0
1731054710000|2024-11-08 08:31:50|1151.67|1149.27|1151.67|1149.27|1151.67|1149.27|1151.45|1149.05|0
1731054720000|2024-11-08 08:32:00|1151.88|1149.48|1152.32|1149.92|1152.32|1149.92|1151.88|1149.48|0
1731054730000|2024-11-08 08:32:10|1151.88|1149.48|1151.45|1149.05|1151.88|1149.48|1151.45|1149.05|0
1731054740000|2024-11-08 08:32:20|1151.66|1149.26|1151.55|1149.15|1151.66|1149.26|1151.55|1149.15|0
1731054750000|2024-11-08 08:32:30|1151.45|1149.05|1151.66|1149.26|1151.66|1149.26|1151.45|1149.05|0
1731054760000|2024-11-08 08:32:40|1151.77|1149.37|1151.77|1149.37|1151.88|1149.48|1151.66|1149.26|0
1731054770000|2024-11-08 08:32:50|1151.88|1149.48|1152.1|1149.7|1152.1|1149.7|1151.88|1149.48|0
1731054780000|2024-11-08 08:33:00|1152.21|1149.81|1152.1|1149.7|1152.21|1149.81|1151.88|1149.48|0
1731054800000|2024-11-08 08:33:20|1152.21|1149.81|1152.32|1149.92|1152.32|1149.92|1152.21|1149.81|0
1731054810000|2024-11-08 08:33:30|1152.42|1150.02|1152.54|1150.14|1152.54|1150.14|1152.32|1149.92|0
1731054820000|2024-11-08 08:33:40|1152.75|1150.35|1152.75|1150.35|1152.86|1150.46|1152.75|1150.35|0
1731054830000|2024-11-08 08:33:50|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|0
1731054840000|2024-11-08 08:34:00|1153.3|1150.9|1153.51|1151.11|1153.51|1151.11|1153.3|1150.9|0
1731054850000|2024-11-08 08:34:10|1153.41|1151.01|1153.19|1150.79|1153.41|1151.01|1152.97|1150.57|0
1731054860000|2024-11-08 08:34:20|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|0
1731054870000|2024-11-08 08:34:30|1153.3|1150.9|1153.3|1150.9|1153.3|1150.9|1153.3|1150.9|0
1731054880000|2024-11-08 08:34:40|1153.51|1151.11|1153.84|1151.44|1153.84|1151.44|1153.51|1151.11|0
1731054890000|2024-11-08 08:34:50|1153.63|1151.23|1153.84|1151.44|1153.84|1151.44|1153.63|1151.23|0
1731054910000|2024-11-08 08:35:10|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|0
1731054920000|2024-11-08 08:35:20|1153.3|1150.9|1152.86|1150.46|1153.3|1150.9|1152.75|1150.35|0
1731054930000|2024-11-08 08:35:30|1152.97|1150.57|1153.19|1150.79|1153.19|1150.79|1152.97|1150.57|0
1731054940000|2024-11-08 08:35:40|1152.97|1150.57|1153.19|1150.79|1153.19|1150.79|1152.97|1150.57|0
1731054950000|2024-11-08 08:35:50|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.19|1150.79|0
1731054970000|2024-11-08 08:36:10|1153.19|1150.79|1152.97|1150.57|1153.19|1150.79|1152.97|1150.57|0
1731054980000|2024-11-08 08:36:20|1152.75|1150.35|1152.86|1150.46|1152.86|1150.46|1152.75|1150.35|0
1731054990000|2024-11-08 08:36:30|1152.75|1150.35|1152.54|1150.14|1152.75|1150.35|1152.54|1150.14|0
1731055000000|2024-11-08 08:36:40|1152.64|1150.24|1152.75|1150.35|1152.75|1150.35|1152.64|1150.24|0
1731055010000|2024-11-08 08:36:50|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1731055020000|2024-11-08 08:37:00|1152.42|1150.02|1152.54|1150.14|1152.54|1150.14|1152.42|1150.02|0
1731055030000|2024-11-08 08:37:10|1152.32|1149.92|1152.75|1150.35|1152.75|1150.35|1152.32|1149.92|0
1731055040000|2024-11-08 08:37:20|1152.54|1150.14|1152.1|1149.7|1152.54|1150.14|1152.1|1149.7|0
1731055050000|2024-11-08 08:37:30|1152.32|1149.92|1152.54|1150.14|1152.54|1150.14|1152.32|1149.92|0
1731055060000|2024-11-08 08:37:40|1152.64|1150.24|1152.54|1150.14|1152.64|1150.24|1152.54|1150.14|0
1731055070000|2024-11-08 08:37:50|1152.64|1150.24|1152.64|1150.24|1152.75|1150.35|1152.54|1150.14|0
1731055080000|2024-11-08 08:38:00|1152.75|1150.35|1152.97|1150.57|1152.97|1150.57|1152.54|1150.14|0
1731055090000|2024-11-08 08:38:10|1152.75|1150.35|1152.54|1150.14|1152.75|1150.35|1152.54|1150.14|0
1731055110000|2024-11-08 08:38:30|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|0
1731055120000|2024-11-08 08:38:40|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.32|1149.92|0
1731055130000|2024-11-08 08:38:50|1152.64|1150.24|1153.19|1150.79|1153.19|1150.79|1152.64|1150.24|0
1731055140000|2024-11-08 08:39:00|1153.41|1151.01|1153.19|1150.79|1153.63|1151.23|1153.19|1150.79|0
1731055150000|2024-11-08 08:39:10|1153.41|1151.01|1153.19|1150.79|1153.41|1151.01|1153.19|1150.79|0
1731055170000|2024-11-08 08:39:30|1153.41|1151.01|1153.19|1150.79|1153.41|1151.01|1153.19|1150.79|0
1731055180000|2024-11-08 08:39:40|1153.29|1150.89|1153.19|1150.79|1153.29|1150.89|1152.97|1150.57|0
1731055190000|2024-11-08 08:39:50|1152.97|1150.57|1153.19|1150.79|1153.19|1150.79|1152.97|1150.57|0
1731055200000|2024-11-08 08:40:00|1153.29|1150.89|1152.75|1150.35|1153.29|1150.89|1152.75|1150.35|0
1731055210000|2024-11-08 08:40:10|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1731055220000|2024-11-08 08:40:20|1152.42|1150.02|1152.54|1150.14|1152.54|1150.14|1152.42|1150.02|0
1731055230000|2024-11-08 08:40:30|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1731055250000|2024-11-08 08:40:50|1152.2|1149.8|1152.32|1149.92|1152.32|1149.92|1152.2|1149.8|0
1731055260000|2024-11-08 08:41:00|1152.54|1150.14|1152.32|1149.92|1152.54|1150.14|1152.32|1149.92|0
1731055270000|2024-11-08 08:41:10|1152.54|1150.14|1152.32|1149.92|1152.54|1150.14|1152.32|1149.92|0
1731055280000|2024-11-08 08:41:20|1152.75|1150.35|1152.75|1150.35|1152.97|1150.57|1152.75|1150.35|0
1731055290000|2024-11-08 08:41:30|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1731055300000|2024-11-08 08:41:40|1152.64|1150.24|1152.54|1150.14|1152.64|1150.24|1152.32|1149.92|0
1731055310000|2024-11-08 08:41:50|1152.42|1150.02|1152.75|1150.35|1152.75|1150.35|1152.42|1150.02|0
1731055320000|2024-11-08 08:42:00|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1731055330000|2024-11-08 08:42:10|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1731055340000|2024-11-08 08:42:20|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1151.88|1149.48|0
1731055380000|2024-11-08 08:43:00|1151.88|1149.48|1152.1|1149.7|1152.1|1149.7|1151.88|1149.48|0
1731055390000|2024-11-08 08:43:10|1152.32|1149.92|1151.99|1149.59|1152.32|1149.92|1151.99|1149.59|0
1731055400000|2024-11-08 08:43:20|1151.88|1149.48|1151.99|1149.59|1151.99|1149.59|1151.88|1149.48|0
1731055410000|2024-11-08 08:43:30|1151.88|1149.48|1151.66|1149.26|1151.88|1149.48|1151.66|1149.26|0
1731055430000|2024-11-08 08:43:50|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|0
1731055440000|2024-11-08 08:44:00|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|0
1731055450000|2024-11-08 08:44:10|1151.44|1149.04|1151.66|1149.26|1151.66|1149.26|1151.23|1148.83|0
1731055460000|2024-11-08 08:44:20|1151.55|1149.15|1151.44|1149.04|1151.66|1149.26|1151.44|1149.04|0
1731055470000|2024-11-08 08:44:30|1151.33|1148.93|1151.44|1149.04|1151.44|1149.04|1151.33|1148.93|0
1731055480000|2024-11-08 08:44:40|1151.66|1149.26|1151.55|1149.15|1151.66|1149.26|1151.44|1149.04|0
1731055490000|2024-11-08 08:44:50|1151.44|1149.04|1151.88|1149.48|1151.88|1149.48|1151.44|1149.04|0
1731055500000|2024-11-08 08:45:00|1151.77|1149.37|1151.66|1149.26|1151.77|1149.37|1151.66|1149.26|0
1731055510000|2024-11-08 08:45:10|1151.44|1149.04|1151.44|1149.04|1151.44|1149.04|1151.44|1149.04|0
1731055520000|2024-11-08 08:45:20|1151.55|1149.15|1151.44|1149.04|1151.55|1149.15|1151.44|1149.04|0
1731055530000|2024-11-08 08:45:30|1151.66|1149.26|1151.23|1148.83|1151.66|1149.26|1151.23|1148.83|0
1731055540000|2024-11-08 08:45:40|1151.44|1149.04|1151.44|1149.04|1151.44|1149.04|1151.44|1149.04|0
1731055550000|2024-11-08 08:45:50|1151.66|1149.26|1151.44|1149.04|1151.66|1149.26|1151.44|1149.04|0
1731055560000|2024-11-08 08:46:00|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|0
1731055570000|2024-11-08 08:46:10|1151.88|1149.48|1151.66|1149.26|1151.88|1149.48|1151.66|1149.26|0
1731055580000|2024-11-08 08:46:20|1151.44|1149.04|1151.77|1149.37|1151.77|1149.37|1151.44|1149.04|0
1731055590000|2024-11-08 08:46:30|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|0
1731055600000|2024-11-08 08:46:40|1151.77|1149.37|1152.1|1149.7|1152.1|1149.7|1151.66|1149.26|0
1731055620000|2024-11-08 08:47:00|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|0
1731055630000|2024-11-08 08:47:10|1151.77|1149.37|1151.88|1149.48|1151.88|1149.48|1151.66|1149.26|0
1731055640000|2024-11-08 08:47:20|1151.77|1149.37|1151.23|1148.83|1151.88|1149.48|1151.23|1148.83|0
1731055650000|2024-11-08 08:47:30|1151.01|1148.61|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1731055660000|2024-11-08 08:47:40|1150.57|1148.17|1150.35|1147.95|1150.57|1148.17|1150.35|1147.95|0
1731055670000|2024-11-08 08:47:50|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|0
1731055680000|2024-11-08 08:48:00|1150.35|1147.95|1150.14|1147.74|1150.35|1147.95|1150.14|1147.74|0
1731055690000|2024-11-08 08:48:10|1150.24|1147.84|1150.57|1148.17|1150.57|1148.17|1150.24|1147.84|0
1731055700000|2024-11-08 08:48:20|1150.35|1147.95|1150.35|1147.95|1150.35|1147.95|1150.35|1147.95|0
1731055710000|2024-11-08 08:48:30|1150.57|1148.17|1150.35|1147.95|1150.57|1148.17|1150.35|1147.95|0
1731055720000|2024-11-08 08:48:40|1150.46|1148.06|1150.57|1148.17|1150.57|1148.17|1150.46|1148.06|0
1731055730000|2024-11-08 08:48:50|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|0
1731055740000|2024-11-08 08:49:00|1151.01|1148.61|1151.44|1149.04|1151.44|1149.04|1151.01|1148.61|0
1731055750000|2024-11-08 08:49:10|1151.55|1149.15|1151.55|1149.15|1151.66|1149.26|1151.55|1149.15|0
1731055760000|2024-11-08 08:49:20|1151.44|1149.04|1151.33|1148.93|1151.44|1149.04|1151.33|1148.93|0
1731055770000|2024-11-08 08:49:30|1151.23|1148.83|1151.44|1149.04|1151.44|1149.04|1151.23|1148.83|0
1731055780000|2024-11-08 08:49:40|1151.33|1148.93|1151.23|1148.83|1151.44|1149.04|1151.23|1148.83|0
1731055800000|2024-11-08 08:50:00|1151.01|1148.61|1151.01|1148.61|1151.23|1148.83|1151.01|1148.61|0
1731055810000|2024-11-08 08:50:10|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|0
1731055820000|2024-11-08 08:50:20|1151.01|1148.61|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1731055830000|2024-11-08 08:50:30|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1150.79|1148.39|0
1731055840000|2024-11-08 08:50:40|1151.44|1149.04|1151.23|1148.83|1151.44|1149.04|1151.23|1148.83|0
1731055850000|2024-11-08 08:50:50|1151.11|1148.71|1151.01|1148.61|1151.11|1148.71|1150.79|1148.39|0
1731055860000|2024-11-08 08:51:00|1150.79|1148.39|1151.11|1148.71|1151.11|1148.71|1150.79|1148.39|0
1731055870000|2024-11-08 08:51:10|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|1151.23|1148.83|0
1731055880000|2024-11-08 08:51:20|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|0
1731055890000|2024-11-08 08:51:30|1151.01|1148.61|1150.57|1148.17|1151.01|1148.61|1150.57|1148.17|0
1731055900000|2024-11-08 08:51:40|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1150.89|1148.49|0
1731055910000|2024-11-08 08:51:50|1150.89|1148.49|1151.01|1148.61|1151.01|1148.61|1150.89|1148.49|0
1731055920000|2024-11-08 08:52:00|1151.23|1148.83|1151.44|1149.04|1151.44|1149.04|1151.23|1148.83|0
1731055930000|2024-11-08 08:52:10|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|1151.44|1149.04|0
1731055940000|2024-11-08 08:52:20|1151.77|1149.37|1151.66|1149.26|1151.77|1149.37|1151.66|1149.26|0
1731055950000|2024-11-08 08:52:30|1151.77|1149.37|1151.88|1149.48|1151.88|1149.48|1151.77|1149.37|0
1731055960000|2024-11-08 08:52:40|1151.44|1149.04|1151.44|1149.04|1151.66|1149.26|1151.44|1149.04|0
1731055970000|2024-11-08 08:52:50|1151.01|1148.61|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1731055980000|2024-11-08 08:53:00|1150.57|1148.17|1150.35|1147.95|1150.57|1148.17|1150.35|1147.95|0
1731056000000|2024-11-08 08:53:20|1150.14|1147.74|1150.24|1147.84|1150.35|1147.95|1150.14|1147.74|0
1731056010000|2024-11-08 08:53:30|1150.35|1147.95|1150.79|1148.39|1150.79|1148.39|1150.35|1147.95|0
1731056020000|2024-11-08 08:53:40|1150.68|1148.28|1150.57|1148.17|1150.68|1148.28|1150.57|1148.17|0
1731056040000|2024-11-08 08:54:00|1150.79|1148.39|1151.01|1148.61|1151.01|1148.61|1150.79|1148.39|0
1731056050000|2024-11-08 08:54:10|1150.57|1148.17|1150.79|1148.39|1150.89|1148.49|1150.57|1148.17|0
1731056060000|2024-11-08 08:54:20|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|0
1731056070000|2024-11-08 08:54:30|1151.11|1148.71|1151.01|1148.61|1151.22|1148.82|1151.01|1148.61|0
1731056080000|2024-11-08 08:54:40|1150.79|1148.39|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1731056090000|2024-11-08 08:54:50|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|0
1731056100000|2024-11-08 08:55:00|1150.79|1148.39|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1731056110000|2024-11-08 08:55:10|1150.89|1148.49|1150.79|1148.39|1150.89|1148.49|1150.79|1148.39|0
1731056120000|2024-11-08 08:55:20|1150.89|1148.49|1150.57|1148.17|1151.01|1148.61|1150.35|1147.95|0
1731056130000|2024-11-08 08:55:30|1150.35|1147.95|1150.02|1147.62|1150.35|1147.95|1150.02|1147.62|0
1731056140000|2024-11-08 08:55:40|1150.13|1147.73|1150.24|1147.84|1150.35|1147.95|1150.13|1147.73|0
1731056150000|2024-11-08 08:55:50|1150.13|1147.73|1149.92|1147.52|1150.13|1147.73|1149.92|1147.52|0
1731056160000|2024-11-08 08:56:00|1150.13|1147.73|1150.35|1147.95|1150.35|1147.95|1150.13|1147.73|0
1731056170000|2024-11-08 08:56:10|1150.57|1148.17|1150.35|1147.95|1150.57|1148.17|1150.35|1147.95|0
1731056180000|2024-11-08 08:56:20|1150.13|1147.73|1149.92|1147.52|1150.13|1147.73|1149.92|1147.52|0
1731056190000|2024-11-08 08:56:30|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|0
1731056200000|2024-11-08 08:56:40|1149.92|1147.52|1149.92|1147.52|1149.92|1147.52|1149.92|1147.52|0
1731056210000|2024-11-08 08:56:50|1149.7|1147.3|1149.8|1147.4|1149.92|1147.52|1149.7|1147.3|0
1731056220000|2024-11-08 08:57:00|1149.92|1147.52|1150.24|1147.84|1150.24|1147.84|1149.92|1147.52|0
1731056230000|2024-11-08 08:57:10|1150.35|1147.95|1150.35|1147.95|1150.35|1147.95|1150.35|1147.95|0
1731056250000|2024-11-08 08:57:30|1150.57|1148.17|1150.68|1148.28|1150.68|1148.28|1150.57|1148.17|0
1731056260000|2024-11-08 08:57:40|1150.57|1148.17|1150.79|1148.39|1150.79|1148.39|1150.57|1148.17|0
1731056270000|2024-11-08 08:57:50|1150.89|1148.49|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1731056280000|2024-11-08 08:58:00|1150.89|1148.49|1150.79|1148.39|1150.89|1148.49|1150.79|1148.39|0
1731056290000|2024-11-08 08:58:10|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1150.89|1148.49|0
1731056310000|2024-11-08 08:58:30|1150.79|1148.39|1150.57|1148.17|1150.79|1148.39|1150.57|1148.17|0
1731056320000|2024-11-08 08:58:40|1150.79|1148.39|1150.67|1148.27|1150.79|1148.39|1150.67|1148.27|0
1731056330000|2024-11-08 08:58:50|1150.57|1148.17|1150.57|1148.17|1150.57|1148.17|1150.46|1148.06|0
1731056340000|2024-11-08 08:59:00|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|0
1731056350000|2024-11-08 08:59:10|1151.01|1148.61|1150.89|1148.49|1151.01|1148.61|1150.89|1148.49|0
1731056360000|2024-11-08 08:59:20|1150.79|1148.39|1151.01|1148.61|1151.01|1148.61|1150.79|1148.39|0
1731056370000|2024-11-08 08:59:30|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|0
1731056380000|2024-11-08 08:59:40|1150.57|1148.17|1150.57|1148.17|1150.57|1148.17|1150.57|1148.17|0
1731056390000|2024-11-08 08:59:50|1150.35|1147.95|1150.46|1148.06|1150.57|1148.17|1150.35|1147.95|0
1731056400000|2024-11-08 09:00:00|1150.57|1148.17|1150.67|1148.27|1150.67|1148.27|1150.57|1148.17|0
1731056410000|2024-11-08 09:00:10|1150.46|1148.06|1150.79|1148.39|1151.01|1148.61|1150.46|1148.06|0
1731056420000|2024-11-08 09:00:20|1151.01|1148.61|1150.89|1148.49|1151.01|1148.61|1150.89|1148.49|0
1731056430000|2024-11-08 09:00:30|1151.01|1148.61|1150.67|1148.27|1151.01|1148.61|1150.57|1148.17|0
1731056440000|2024-11-08 09:00:40|1150.57|1148.17|1151.22|1148.82|1151.33|1148.93|1150.57|1148.17|0
1731056450000|2024-11-08 09:00:50|1151.01|1148.61|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1731056460000|2024-11-08 09:01:00|1151.01|1148.61|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1731056470000|2024-11-08 09:01:10|1150.57|1148.17|1150.35|1147.95|1150.57|1148.17|1150.35|1147.95|0
1731056480000|2024-11-08 09:01:20|1150.13|1147.73|1150.35|1147.95|1150.35|1147.95|1150.13|1147.73|0
1731056490000|2024-11-08 09:01:30|1150.57|1148.17|1150.46|1148.06|1150.57|1148.17|1150.35|1147.95|0
1731056500000|2024-11-08 09:01:40|1150.57|1148.17|1150.35|1147.95|1150.67|1148.27|1150.35|1147.95|0
1731056510000|2024-11-08 09:01:50|1150.79|1148.39|1150.46|1148.06|1150.79|1148.39|1150.46|1148.06|0
1731056520000|2024-11-08 09:02:00|1150.35|1147.95|1151.01|1148.61|1151.01|1148.61|1150.13|1147.73|0
1731056530000|2024-11-08 09:02:10|1151.11|1148.71|1151.22|1148.82|1151.22|1148.82|1151.01|1148.61|0
1731056540000|2024-11-08 09:02:20|1150.79|1148.39|1151.01|1148.61|1151.01|1148.61|1150.79|1148.39|0
1731056560000|2024-11-08 09:02:40|1151.44|1149.04|1151.44|1149.04|1151.44|1149.04|1151.44|1149.04|0
1731056570000|2024-11-08 09:02:50|1151.22|1148.82|1151.22|1148.82|1151.22|1148.82|1151.22|1148.82|0
1731056580000|2024-11-08 09:03:00|1150.67|1148.27|1150.67|1148.27|1150.67|1148.27|1150.67|1148.27|0
1731056590000|2024-11-08 09:03:10|1151.22|1148.82|1151.22|1148.82|1151.33|1148.93|1151.22|1148.82|0
1731056600000|2024-11-08 09:03:20|1151.01|1148.61|1151.44|1149.04|1151.44|1149.04|1151.01|1148.61|0
1731056620000|2024-11-08 09:03:40|1151.55|1149.15|1151.44|1149.04|1151.55|1149.15|1151.22|1148.82|0
1731056630000|2024-11-08 09:03:50|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|0
1731056640000|2024-11-08 09:04:00|1151.44|1149.04|1151.66|1149.26|1151.66|1149.26|1151.44|1149.04|0
1731056650000|2024-11-08 09:04:10|1151.44|1149.04|1151.22|1148.82|1151.44|1149.04|1151.22|1148.82|0
1731056660000|2024-11-08 09:04:20|1150.79|1148.39|1150.57|1148.17|1150.79|1148.39|1150.57|1148.17|0
1731056670000|2024-11-08 09:04:30|1150.13|1147.73|1149.92|1147.52|1150.24|1147.84|1149.92|1147.52|0
1731056680000|2024-11-08 09:04:40|1150.02|1147.62|1149.92|1147.52|1150.02|1147.62|1149.92|1147.52|0
1731056690000|2024-11-08 09:04:50|1150.13|1147.73|1150.35|1147.95|1150.35|1147.95|1150.13|1147.73|0
1731056700000|2024-11-08 09:05:00|1150.46|1148.06|1150.35|1147.95|1150.46|1148.06|1150.35|1147.95|0
1731056710000|2024-11-08 09:05:10|1150.57|1148.17|1150.35|1147.95|1150.57|1148.17|1150.35|1147.95|0
1731056720000|2024-11-08 09:05:20|1150.13|1147.73|1149.7|1147.3|1150.13|1147.73|1149.7|1147.3|0
1731056730000|2024-11-08 09:05:30|1149.92|1147.52|1150.13|1147.73|1150.13|1147.73|1149.92|1147.52|0
1731056740000|2024-11-08 09:05:40|1150.35|1147.95|1150.57|1148.17|1150.57|1148.17|1150.35|1147.95|0
1731056750000|2024-11-08 09:05:50|1150.79|1148.39|1151|1148.6|1151|1148.6|1150.79|1148.39|0
1731056760000|2024-11-08 09:06:00|1151.22|1148.82|1151|1148.6|1151.22|1148.82|1151|1148.6|0
1731056780000|2024-11-08 09:06:20|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|0
1731056790000|2024-11-08 09:06:30|1150.35|1147.95|1150.13|1147.73|1150.79|1148.39|1150.13|1147.73|0
1731056800000|2024-11-08 09:06:40|1150.35|1147.95|1150.57|1148.17|1150.57|1148.17|1150.35|1147.95|0
1731056810000|2024-11-08 09:06:50|1150.67|1148.27|1150.57|1148.17|1150.67|1148.27|1150.57|1148.17|0
1731056820000|2024-11-08 09:07:00|1151|1148.6|1151.22|1148.82|1151.22|1148.82|1151|1148.6|0
1731056830000|2024-11-08 09:07:10|1151.11|1148.71|1151.55|1149.15|1151.66|1149.26|1151.11|1148.71|0
1731056840000|2024-11-08 09:07:20|1151.44|1149.04|1151.44|1149.04|1151.44|1149.04|1150.79|1148.39|0
1731056850000|2024-11-08 09:07:30|1151.55|1149.15|1151.66|1149.26|1151.66|1149.26|1151.44|1149.04|0
1731056860000|2024-11-08 09:07:40|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|0
1731056870000|2024-11-08 09:07:50|1151.98|1149.58|1152.09|1149.69|1152.09|1149.69|1151.98|1149.58|0
1731056880000|2024-11-08 09:08:00|1151.88|1149.48|1151.76|1149.36|1151.98|1149.58|1151.76|1149.36|0
1731056890000|2024-11-08 09:08:10|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|1151.66|1149.26|0
1731056900000|2024-11-08 09:08:20|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|1151.66|1149.26|0
1731056910000|2024-11-08 09:08:30|1151.88|1149.48|1151.54|1149.14|1151.88|1149.48|1151.54|1149.14|0
1731056920000|2024-11-08 09:08:40|1151.66|1149.26|1152.09|1149.69|1152.09|1149.69|1151.66|1149.26|0
1731056930000|2024-11-08 09:08:50|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|0
1731056940000|2024-11-08 09:09:00|1151.66|1149.26|1152.09|1149.69|1152.09|1149.69|1151.66|1149.26|0
1731056950000|2024-11-08 09:09:10|1151.88|1149.48|1151.88|1149.48|1152.09|1149.69|1151.88|1149.48|0
1731056960000|2024-11-08 09:09:20|1151.76|1149.36|1151.66|1149.26|1151.76|1149.36|1151.66|1149.26|0
1731056970000|2024-11-08 09:09:30|1151.88|1149.48|1151.44|1149.04|1151.88|1149.48|1151.44|1149.04|0
1731056980000|2024-11-08 09:09:40|1151.54|1149.14|1151.66|1149.26|1151.66|1149.26|1151.54|1149.14|0
1731056990000|2024-11-08 09:09:50|1151.76|1149.36|1151.88|1149.48|1151.88|1149.48|1151.76|1149.36|0
1731057000000|2024-11-08 09:10:00|1151.98|1149.58|1151.88|1149.48|1151.98|1149.58|1151.88|1149.48|0
1731057020000|2024-11-08 09:10:20|1152.09|1149.69|1151.88|1149.48|1152.09|1149.69|1151.88|1149.48|0
1731057030000|2024-11-08 09:10:30|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|0
1731057040000|2024-11-08 09:10:40|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|0
1731057060000|2024-11-08 09:11:00|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1151.88|1149.48|0
1731057070000|2024-11-08 09:11:10|1152.31|1149.91|1152.31|1149.91|1152.42|1150.02|1152.31|1149.91|0
1731057080000|2024-11-08 09:11:20|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.31|1149.91|0
1731057090000|2024-11-08 09:11:30|1152.42|1150.02|1152.31|1149.91|1152.42|1150.02|1152.31|1149.91|0
1731057100000|2024-11-08 09:11:40|1152.2|1149.8|1152.31|1149.91|1152.31|1149.91|1152.2|1149.8|0
1731057110000|2024-11-08 09:11:50|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1731057120000|2024-11-08 09:12:00|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|0
1731057130000|2024-11-08 09:12:10|1152.09|1149.69|1152.31|1149.91|1152.31|1149.91|1152.09|1149.69|0
1731057140000|2024-11-08 09:12:20|1152.53|1150.13|1152.31|1149.91|1152.53|1150.13|1152.31|1149.91|0
1731057150000|2024-11-08 09:12:30|1152.53|1150.13|1152.75|1150.35|1152.75|1150.35|1152.53|1150.13|0
1731057160000|2024-11-08 09:12:40|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.75|1150.35|0
1731057180000|2024-11-08 09:13:00|1152.85|1150.45|1152.75|1150.35|1152.97|1150.57|1152.75|1150.35|0
1731057190000|2024-11-08 09:13:10|1152.85|1150.45|1152.97|1150.57|1152.97|1150.57|1152.85|1150.45|0
1731057200000|2024-11-08 09:13:20|1152.75|1150.35|1152.53|1150.13|1152.75|1150.35|1152.53|1150.13|0
1731057210000|2024-11-08 09:13:30|1152.97|1150.57|1152.85|1150.45|1152.97|1150.57|1152.85|1150.45|0
1731057220000|2024-11-08 09:13:40|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|0
1731057240000|2024-11-08 09:14:00|1152.85|1150.45|1152.97|1150.57|1152.97|1150.57|1152.85|1150.45|0
1731057250000|2024-11-08 09:14:10|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731057260000|2024-11-08 09:14:20|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731057270000|2024-11-08 09:14:30|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731057280000|2024-11-08 09:14:40|1153.4|1151|1153.18|1150.78|1153.4|1151|1153.18|1150.78|0
1731057290000|2024-11-08 09:14:50|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731057300000|2024-11-08 09:15:00|1153.62|1151.22|1153.51|1151.11|1153.62|1151.22|1153.4|1151|0
1731057310000|2024-11-08 09:15:10|1153.62|1151.22|1153.4|1151|1153.62|1151.22|1153.4|1151|0
1731057320000|2024-11-08 09:15:20|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|0
1731057340000|2024-11-08 09:15:40|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731057350000|2024-11-08 09:15:50|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731057370000|2024-11-08 09:16:10|1152.96|1150.56|1153.4|1151|1153.4|1151|1152.96|1150.56|0
1731057380000|2024-11-08 09:16:20|1153.07|1150.67|1152.96|1150.56|1153.07|1150.67|1152.96|1150.56|0
1731057390000|2024-11-08 09:16:30|1152.85|1150.45|1152.75|1150.35|1152.96|1150.56|1152.75|1150.35|0
1731057400000|2024-11-08 09:16:40|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1731057420000|2024-11-08 09:17:00|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|0
1731057430000|2024-11-08 09:17:10|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|0
1731057440000|2024-11-08 09:17:20|1152.42|1150.02|1152.53|1150.13|1152.53|1150.13|1152.42|1150.02|0
1731057450000|2024-11-08 09:17:30|1152.75|1150.35|1152.96|1150.56|1152.96|1150.56|1152.75|1150.35|0
1731057470000|2024-11-08 09:17:50|1152.85|1150.45|1152.75|1150.35|1152.96|1150.56|1152.75|1150.35|0
1731057480000|2024-11-08 09:18:00|1152.53|1150.13|1152.31|1149.91|1152.53|1150.13|1152.31|1149.91|0
1731057490000|2024-11-08 09:18:10|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1731057500000|2024-11-08 09:18:20|1152.75|1150.35|1153.18|1150.78|1153.18|1150.78|1152.75|1150.35|0
1731057510000|2024-11-08 09:18:30|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731057540000|2024-11-08 09:19:00|1152.75|1150.35|1152.96|1150.56|1153.18|1150.78|1152.75|1150.35|0
1731057570000|2024-11-08 09:19:30|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|0
1731057580000|2024-11-08 09:19:40|1152.85|1150.45|1152.96|1150.56|1153.18|1150.78|1152.85|1150.45|0
1731057590000|2024-11-08 09:19:50|1153.18|1150.78|1152.96|1150.56|1153.18|1150.78|1152.96|1150.56|0
1731057600000|2024-11-08 09:20:00|1152.75|1150.35|1152.96|1150.56|1152.96|1150.56|1152.75|1150.35|0
1731057610000|2024-11-08 09:20:10|1152.85|1150.45|1152.75|1150.35|1152.85|1150.45|1152.75|1150.35|0
1731057620000|2024-11-08 09:20:20|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1731057630000|2024-11-08 09:20:30|1152.41|1150.01|1152.41|1150.01|1152.41|1150.01|1152.41|1150.01|0
1731057640000|2024-11-08 09:20:40|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.31|1149.91|0
1731057650000|2024-11-08 09:20:50|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|0
1731057660000|2024-11-08 09:21:00|1152.96|1150.56|1152.75|1150.35|1152.96|1150.56|1152.75|1150.35|0
1731057680000|2024-11-08 09:21:20|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731057690000|2024-11-08 09:21:30|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|0
1731057700000|2024-11-08 09:21:40|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.75|1150.35|0
1731057710000|2024-11-08 09:21:50|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|0
1731057720000|2024-11-08 09:22:00|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.75|1150.35|0
1731057730000|2024-11-08 09:22:10|1153.07|1150.67|1153.18|1150.78|1153.18|1150.78|1153.07|1150.67|0
1731057740000|2024-11-08 09:22:20|1153.4|1151|1153.18|1150.78|1153.4|1151|1153.18|1150.78|0
1731057750000|2024-11-08 09:22:30|1153.07|1150.67|1153.18|1150.78|1153.18|1150.78|1153.07|1150.67|0
1731057760000|2024-11-08 09:22:40|1153.07|1150.67|1153.18|1150.78|1153.18|1150.78|1153.07|1150.67|0
1731057780000|2024-11-08 09:23:00|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731057790000|2024-11-08 09:23:10|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.07|1150.67|0
1731057800000|2024-11-08 09:23:20|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731057820000|2024-11-08 09:23:40|1153.18|1150.78|1152.96|1150.56|1153.18|1150.78|1152.96|1150.56|0
1731057840000|2024-11-08 09:24:00|1152.85|1150.45|1152.75|1150.35|1152.85|1150.45|1152.75|1150.35|0
1731057850000|2024-11-08 09:24:10|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731057860000|2024-11-08 09:24:20|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731057880000|2024-11-08 09:24:40|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731057890000|2024-11-08 09:24:50|1153.18|1150.78|1153.29|1150.89|1153.29|1150.89|1153.18|1150.78|0
1731057900000|2024-11-08 09:25:00|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731057920000|2024-11-08 09:25:20|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|0
1731057930000|2024-11-08 09:25:30|1153.4|1151|1153.4|1151|1153.62|1151.22|1153.4|1151|0
1731057940000|2024-11-08 09:25:40|1153.29|1150.89|1153.18|1150.78|1153.29|1150.89|1153.18|1150.78|0
1731057960000|2024-11-08 09:26:00|1153.29|1150.89|1152.96|1150.56|1153.4|1151|1152.96|1150.56|0
1731057980000|2024-11-08 09:26:20|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|0
1731057990000|2024-11-08 09:26:30|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731058000000|2024-11-08 09:26:40|1153.5|1151.1|1153.4|1151|1153.5|1151.1|1153.4|1151|0
1731058010000|2024-11-08 09:26:50|1153.18|1150.78|1152.96|1150.56|1153.18|1150.78|1152.96|1150.56|0
1731058020000|2024-11-08 09:27:00|1152.74|1150.34|1153.18|1150.78|1153.18|1150.78|1152.74|1150.34|0
1731058030000|2024-11-08 09:27:10|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731058040000|2024-11-08 09:27:20|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|0
1731058060000|2024-11-08 09:27:40|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731058080000|2024-11-08 09:28:00|1152.74|1150.34|1153.18|1150.78|1153.18|1150.78|1152.74|1150.34|0
1731058090000|2024-11-08 09:28:10|1153.29|1150.89|1153.18|1150.78|1153.29|1150.89|1153.18|1150.78|0
1731058100000|2024-11-08 09:28:20|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731058110000|2024-11-08 09:28:30|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731058120000|2024-11-08 09:28:40|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731058140000|2024-11-08 09:29:00|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731058150000|2024-11-08 09:29:10|1153.4|1151|1153.18|1150.78|1153.4|1151|1153.18|1150.78|0
1731058160000|2024-11-08 09:29:20|1153.07|1150.67|1153.18|1150.78|1153.18|1150.78|1153.07|1150.67|0
1731058180000|2024-11-08 09:29:40|1153.07|1150.67|1152.96|1150.56|1153.07|1150.67|1152.96|1150.56|0
1731058190000|2024-11-08 09:29:50|1153.07|1150.67|1153.18|1150.78|1153.18|1150.78|1153.07|1150.67|0
1731058220000|2024-11-08 09:30:20|1153.4|1151|1153.18|1150.78|1153.4|1151|1153.18|1150.78|0
1731058240000|2024-11-08 09:30:40|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731058250000|2024-11-08 09:30:50|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|0
1731058260000|2024-11-08 09:31:00|1153.4|1151|1153.62|1151.22|1153.62|1151.22|1153.4|1151|0
1731058280000|2024-11-08 09:31:20|1153.5|1151.1|1153.4|1151|1153.5|1151.1|1153.4|1151|0
1731058290000|2024-11-08 09:31:30|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731058310000|2024-11-08 09:31:50|1152.96|1150.56|1152.74|1150.34|1152.96|1150.56|1152.74|1150.34|0
1731058320000|2024-11-08 09:32:00|1152.53|1150.13|1152.96|1150.56|1152.96|1150.56|1152.53|1150.13|0
1731058340000|2024-11-08 09:32:20|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731058360000|2024-11-08 09:32:40|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|0
1731058370000|2024-11-08 09:32:50|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731058380000|2024-11-08 09:33:00|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|0
1731058410000|2024-11-08 09:33:30|1153.4|1151|1153.4|1151|1153.62|1151.22|1153.4|1151|0
1731058420000|2024-11-08 09:33:40|1153.18|1150.78|1152.96|1150.56|1153.18|1150.78|1152.96|1150.56|0
1731058430000|2024-11-08 09:33:50|1153.18|1150.78|1152.96|1150.56|1153.18|1150.78|1152.96|1150.56|0
1731058440000|2024-11-08 09:34:00|1153.07|1150.67|1152.96|1150.56|1153.07|1150.67|1152.96|1150.56|0
1731058450000|2024-11-08 09:34:10|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731058470000|2024-11-08 09:34:30|1153.4|1151|1152.96|1150.56|1153.4|1151|1152.96|1150.56|0
1731058500000|2024-11-08 09:35:00|1153.18|1150.78|1152.96|1150.56|1153.18|1150.78|1152.96|1150.56|0
1731058510000|2024-11-08 09:35:10|1153.18|1150.78|1153.28|1150.88|1153.28|1150.88|1153.18|1150.78|0
1731058520000|2024-11-08 09:35:20|1153.4|1151|1153.18|1150.78|1153.4|1151|1153.18|1150.78|0
1731058530000|2024-11-08 09:35:30|1153.4|1151|1153.4|1151|1153.4|1151|1153.18|1150.78|0
1731058540000|2024-11-08 09:35:40|1153.18|1150.78|1152.96|1150.56|1153.18|1150.78|1152.96|1150.56|0
1731058550000|2024-11-08 09:35:50|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.07|1150.67|0
1731058560000|2024-11-08 09:36:00|1153.07|1150.67|1152.96|1150.56|1153.18|1150.78|1152.96|1150.56|0
1731058570000|2024-11-08 09:36:10|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|0
1731058580000|2024-11-08 09:36:20|1152.96|1150.56|1152.74|1150.34|1152.96|1150.56|1152.74|1150.34|0
1731058590000|2024-11-08 09:36:30|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731058600000|2024-11-08 09:36:40|1152.85|1150.45|1153.07|1150.67|1153.18|1150.78|1152.85|1150.45|0
1731058610000|2024-11-08 09:36:50|1152.96|1150.56|1152.74|1150.34|1152.96|1150.56|1152.74|1150.34|0
1731058620000|2024-11-08 09:37:00|1152.96|1150.56|1153.18|1150.78|1153.18|1150.78|1152.96|1150.56|0
1731058630000|2024-11-08 09:37:10|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731058640000|2024-11-08 09:37:20|1152.85|1150.45|1152.96|1150.56|1152.96|1150.56|1152.85|1150.45|0
1731058650000|2024-11-08 09:37:30|1152.85|1150.45|1153.18|1150.78|1153.18|1150.78|1152.85|1150.45|0
1731058660000|2024-11-08 09:37:40|1153.07|1150.67|1153.18|1150.78|1153.18|1150.78|1152.96|1150.56|0
1731058680000|2024-11-08 09:38:00|1153.28|1150.88|1153.18|1150.78|1153.28|1150.88|1153.18|1150.78|0
1731058690000|2024-11-08 09:38:10|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731058700000|2024-11-08 09:38:20|1152.85|1150.45|1152.85|1150.45|1152.85|1150.45|1152.85|1150.45|0
1731058710000|2024-11-08 09:38:30|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|0
1731058720000|2024-11-08 09:38:40|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731058740000|2024-11-08 09:39:00|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731058750000|2024-11-08 09:39:10|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731058760000|2024-11-08 09:39:20|1153.28|1150.88|1153.4|1151|1153.4|1151|1153.28|1150.88|0
1731058770000|2024-11-08 09:39:30|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|0
1731058780000|2024-11-08 09:39:40|1153.18|1150.78|1153.4|1151|1153.4|1151|1153.18|1150.78|0
1731058790000|2024-11-08 09:39:50|1153.28|1150.88|1153.18|1150.78|1153.28|1150.88|1153.18|1150.78|0
1731058800000|2024-11-08 09:40:00|1152.96|1150.56|1153.07|1150.67|1153.07|1150.67|1152.96|1150.56|0
1731058810000|2024-11-08 09:40:10|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.07|1150.67|0
1731058820000|2024-11-08 09:40:20|1153.4|1151|1153.18|1150.78|1153.4|1151|1153.18|1150.78|0
1731058830000|2024-11-08 09:40:30|1153.4|1151|1152.96|1150.56|1153.4|1151|1152.96|1150.56|0
1731058840000|2024-11-08 09:40:40|1153.4|1151|1153.4|1151|1153.4|1151|1153.28|1150.88|0
1731058860000|2024-11-08 09:41:00|1153.61|1151.21|1153.61|1151.21|1153.61|1151.21|1153.4|1151|0
1731058880000|2024-11-08 09:41:20|1153.5|1151.1|1153.4|1151|1153.5|1151.1|1153.4|1151|0
1731058910000|2024-11-08 09:41:50|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|0
1731058920000|2024-11-08 09:42:00|1153.4|1151|1153.61|1151.21|1153.61|1151.21|1153.4|1151|0
1731058940000|2024-11-08 09:42:20|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731058950000|2024-11-08 09:42:30|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731058960000|2024-11-08 09:42:40|1153.28|1150.88|1153.4|1151|1153.4|1151|1153.28|1150.88|0
1731058970000|2024-11-08 09:42:50|1153.28|1150.88|1153.18|1150.78|1153.28|1150.88|1153.18|1150.78|0
1731058980000|2024-11-08 09:43:00|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731058990000|2024-11-08 09:43:10|1153.61|1151.21|1153.61|1151.21|1153.61|1151.21|1153.61|1151.21|0
1731059030000|2024-11-08 09:43:50|1153.4|1151|1153.18|1150.78|1153.4|1151|1153.18|1150.78|0
1731059040000|2024-11-08 09:44:00|1153.4|1151|1153.4|1151|1153.4|1151|1153.4|1151|0
1731059050000|2024-11-08 09:44:10|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|0
1731059060000|2024-11-08 09:44:20|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731059070000|2024-11-08 09:44:30|1152.85|1150.45|1152.74|1150.34|1152.85|1150.45|1152.74|1150.34|0
1731059100000|2024-11-08 09:45:00|1152.96|1150.56|1152.74|1150.34|1152.96|1150.56|1152.74|1150.34|0
1731059110000|2024-11-08 09:45:10|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731059120000|2024-11-08 09:45:20|1152.85|1150.45|1152.74|1150.34|1152.96|1150.56|1152.74|1150.34|0
1731059130000|2024-11-08 09:45:30|1152.85|1150.45|1152.74|1150.34|1152.85|1150.45|1152.74|1150.34|0
1731059140000|2024-11-08 09:45:40|1152.52|1150.12|1152.52|1150.12|1152.52|1150.12|1152.52|1150.12|0
1731059150000|2024-11-08 09:45:50|1152.63|1150.23|1152.74|1150.34|1152.74|1150.34|1152.63|1150.23|0
1731059160000|2024-11-08 09:46:00|1152.63|1150.23|1152.52|1150.12|1152.63|1150.23|1152.52|1150.12|0
1731059190000|2024-11-08 09:46:30|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|0
1731059200000|2024-11-08 09:46:40|1151.87|1149.47|1151.65|1149.25|1151.87|1149.47|1151.65|1149.25|0
1731059220000|2024-11-08 09:47:00|1151.87|1149.47|1151.65|1149.25|1151.87|1149.47|1151.65|1149.25|0
1731059230000|2024-11-08 09:47:10|1151.87|1149.47|1151.87|1149.47|1151.87|1149.47|1151.87|1149.47|0
1731059240000|2024-11-08 09:47:20|1151.65|1149.25|1151.76|1149.36|1151.76|1149.36|1151.65|1149.25|0
1731059250000|2024-11-08 09:47:30|1151.87|1149.47|1151.65|1149.25|1151.87|1149.47|1151.65|1149.25|0
1731059270000|2024-11-08 09:47:50|1151.87|1149.47|1151.76|1149.36|1151.87|1149.47|1151.76|1149.36|0
1731059280000|2024-11-08 09:48:00|1151.65|1149.25|1151.54|1149.14|1151.65|1149.25|1151.43|1149.03|0
1731059290000|2024-11-08 09:48:10|1151.87|1149.47|1151.65|1149.25|1151.87|1149.47|1151.65|1149.25|0
1731059300000|2024-11-08 09:48:20|1151.43|1149.03|1151.65|1149.25|1151.65|1149.25|1151.43|1149.03|0
1731059310000|2024-11-08 09:48:30|1151.43|1149.03|1151.43|1149.03|1151.43|1149.03|1151.43|1149.03|0
1731059320000|2024-11-08 09:48:40|1151.87|1149.47|1151.76|1149.36|1151.87|1149.47|1151.65|1149.25|0
1731059330000|2024-11-08 09:48:50|1151.65|1149.25|1151.65|1149.25|1151.87|1149.47|1151.65|1149.25|0
1731059340000|2024-11-08 09:49:00|1151.76|1149.36|1151.87|1149.47|1151.87|1149.47|1151.65|1149.25|0
1731059350000|2024-11-08 09:49:10|1151.65|1149.25|1152.96|1150.56|1152.96|1150.56|1151.65|1149.25|0
1731059360000|2024-11-08 09:49:20|1152.74|1150.34|1152.74|1150.34|1152.96|1150.56|1152.74|1150.34|0
1731059370000|2024-11-08 09:49:30|1152.96|1150.56|1152.74|1150.34|1152.96|1150.56|1152.74|1150.34|0
1731059400000|2024-11-08 09:50:00|1152.96|1150.56|1152.85|1150.45|1152.96|1150.56|1152.85|1150.45|0
1731059410000|2024-11-08 09:50:10|1152.74|1150.34|1152.96|1150.56|1152.96|1150.56|1152.52|1150.12|0
1731059420000|2024-11-08 09:50:20|1152.74|1150.34|1152.85|1150.45|1152.85|1150.45|1152.74|1150.34|0
1731059430000|2024-11-08 09:50:30|1152.74|1150.34|1152.85|1150.45|1152.85|1150.45|1152.74|1150.34|0
1731059440000|2024-11-08 09:50:40|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|0
1731059450000|2024-11-08 09:50:50|1152.52|1150.12|1152.52|1150.12|1152.74|1150.34|1152.52|1150.12|0
1731059460000|2024-11-08 09:51:00|1152.3|1149.9|1152.3|1149.9|1152.3|1149.9|1152.3|1149.9|0
1731059470000|2024-11-08 09:51:10|1152.19|1149.79|1152.3|1149.9|1152.3|1149.9|1152.09|1149.69|0
1731059490000|2024-11-08 09:51:30|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|0
1731059500000|2024-11-08 09:51:40|1151.87|1149.47|1152.09|1149.69|1152.09|1149.69|1151.87|1149.47|0
1731059510000|2024-11-08 09:51:50|1152.3|1149.9|1152.3|1149.9|1152.3|1149.9|1152.3|1149.9|0
1731059520000|2024-11-08 09:52:00|1152.52|1150.12|1152.41|1150.01|1152.52|1150.12|1152.3|1149.9|0
1731059530000|2024-11-08 09:52:10|1152.52|1150.12|1152.41|1150.01|1152.52|1150.12|1152.3|1149.9|0
1731059540000|2024-11-08 09:52:20|1152.3|1149.9|1152.3|1149.9|1152.3|1149.9|1152.19|1149.79|0
1731059550000|2024-11-08 09:52:30|1151.87|1149.47|1152.19|1149.79|1152.3|1149.9|1151.87|1149.47|0
1731059560000|2024-11-08 09:52:40|1152.09|1149.69|1152.52|1150.12|1152.52|1150.12|1152.09|1149.69|0
1731059570000|2024-11-08 09:52:50|1152.3|1149.9|1152.3|1149.9|1152.3|1149.9|1152.3|1149.9|0
1731059580000|2024-11-08 09:53:00|1152.52|1150.12|1152.52|1150.12|1152.52|1150.12|1152.52|1150.12|0
1731059590000|2024-11-08 09:53:10|1152.3|1149.9|1152.3|1149.9|1152.52|1150.12|1152.3|1149.9|0
1731059600000|2024-11-08 09:53:20|1152.19|1149.79|1152.3|1149.9|1152.3|1149.9|1152.19|1149.79|0
1731059620000|2024-11-08 09:53:40|1152.41|1150.01|1152.3|1149.9|1152.52|1150.12|1152.3|1149.9|0
1731059640000|2024-11-08 09:54:00|1152.19|1149.79|1151.97|1149.57|1152.19|1149.79|1151.97|1149.57|0
1731059650000|2024-11-08 09:54:10|1152.09|1149.69|1151.87|1149.47|1152.09|1149.69|1151.87|1149.47|0
1731059660000|2024-11-08 09:54:20|1151.65|1149.25|1151.87|1149.47|1151.87|1149.47|1151.65|1149.25|0
1731059690000|2024-11-08 09:54:50|1152.09|1149.69|1151.87|1149.47|1152.09|1149.69|1151.87|1149.47|0
1731059720000|2024-11-08 09:55:20|1151.65|1149.25|1151.65|1149.25|1151.65|1149.25|1151.65|1149.25|0
1731059760000|2024-11-08 09:56:00|1151.87|1149.47|1151.75|1149.35|1151.87|1149.47|1151.75|1149.35|0
1731059770000|2024-11-08 09:56:10|1151.65|1149.25|1151.21|1148.81|1151.65|1149.25|1151.21|1148.81|0
1731059780000|2024-11-08 09:56:20|1151.32|1148.92|1151.21|1148.81|1151.32|1148.92|1151.21|1148.81|0
1731059790000|2024-11-08 09:56:30|1151|1148.6|1151|1148.6|1151|1148.6|1151|1148.6|0
1731059800000|2024-11-08 09:56:40|1151.1|1148.7|1151.43|1149.03|1151.43|1149.03|1151.1|1148.7|0
1731059810000|2024-11-08 09:56:50|1151.65|1149.25|1151.43|1149.03|1151.65|1149.25|1151.43|1149.03|0
1731059820000|2024-11-08 09:57:00|1151.21|1148.81|1151.21|1148.81|1151.21|1148.81|1151.21|1148.81|0
1731059830000|2024-11-08 09:57:10|1151.43|1149.03|1151.43|1149.03|1151.43|1149.03|1151.43|1149.03|0
1731059840000|2024-11-08 09:57:20|1151.21|1148.81|1151.32|1148.92|1151.32|1148.92|1151.21|1148.81|0
1731059850000|2024-11-08 09:57:30|1151.43|1149.03|1151.65|1149.25|1151.65|1149.25|1151.43|1149.03|0
1731059860000|2024-11-08 09:57:40|1151.43|1149.03|1151.21|1148.81|1151.43|1149.03|1151.21|1148.81|0
1731059870000|2024-11-08 09:57:50|1151.1|1148.7|1151.21|1148.81|1151.21|1148.81|1151.1|1148.7|0
1731059890000|2024-11-08 09:58:10|1151.43|1149.03|1151.43|1149.03|1151.43|1149.03|1151.43|1149.03|0
1731059940000|2024-11-08 09:59:00|1151.65|1149.25|1151.54|1149.14|1151.65|1149.25|1151.54|1149.14|0
1731059950000|2024-11-08 09:59:10|1151.65|1149.25|1151.54|1149.14|1151.65|1149.25|1151.43|1149.03|0
1731059960000|2024-11-08 09:59:20|1151.43|1149.03|1151.1|1148.7|1151.43|1149.03|1151.1|1148.7|0
1731059970000|2024-11-08 09:59:30|1150.78|1148.38|1150.78|1148.38|1150.78|1148.38|1150.78|1148.38|0
1731060000000|2024-11-08 10:00:00|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|0
1731060010000|2024-11-08 10:00:10|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|1150.12|1147.72|0
1731060030000|2024-11-08 10:00:30|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|0
1731060060000|2024-11-08 10:01:00|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|0
1731060070000|2024-11-08 10:01:10|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|0
1731060080000|2024-11-08 10:01:20|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|0
1731060090000|2024-11-08 10:01:30|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|0
1731060100000|2024-11-08 10:01:40|1149.9|1147.5|1150.12|1147.72|1150.12|1147.72|1149.9|1147.5|0
1731060120000|2024-11-08 10:02:00|1149.9|1147.5|1150.12|1147.72|1150.12|1147.72|1149.9|1147.5|0
1731060130000|2024-11-08 10:02:10|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|0
1731060140000|2024-11-08 10:02:20|1149.79|1147.39|1149.79|1147.39|1149.79|1147.39|1149.79|1147.39|0
1731060150000|2024-11-08 10:02:30|1149.69|1147.29|1149.9|1147.5|1149.9|1147.5|1149.69|1147.29|0
1731060160000|2024-11-08 10:02:40|1149.69|1147.29|1149.69|1147.29|1149.9|1147.5|1149.69|1147.29|0
1731060170000|2024-11-08 10:02:50|1149.57|1147.17|1149.69|1147.29|1149.69|1147.29|1149.57|1147.17|0
1731060180000|2024-11-08 10:03:00|1149.9|1147.5|1150.12|1147.72|1150.12|1147.72|1149.9|1147.5|0
1731060190000|2024-11-08 10:03:10|1150.34|1147.94|1150.12|1147.72|1150.34|1147.94|1150.12|1147.72|0
1731060200000|2024-11-08 10:03:20|1150.23|1147.83|1150.34|1147.94|1150.34|1147.94|1150.12|1147.72|0
1731060210000|2024-11-08 10:03:30|1150.56|1148.16|1150.34|1147.94|1150.56|1148.16|1150.34|1147.94|0
1731060220000|2024-11-08 10:03:40|1150.23|1147.83|1150.34|1147.94|1150.34|1147.94|1150.23|1147.83|0
1731060230000|2024-11-08 10:03:50|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|0
1731060240000|2024-11-08 10:04:00|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|0
1731060250000|2024-11-08 10:04:10|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|0
1731060280000|2024-11-08 10:04:40|1150.23|1147.83|1150.12|1147.72|1150.34|1147.94|1150.12|1147.72|0
1731060290000|2024-11-08 10:04:50|1150.23|1147.83|1150.12|1147.72|1150.23|1147.83|1150.12|1147.72|0
1731060320000|2024-11-08 10:05:20|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|0
1731060330000|2024-11-08 10:05:30|1150.01|1147.61|1150.01|1147.61|1150.01|1147.61|1150.01|1147.61|0
1731060340000|2024-11-08 10:05:40|1149.69|1147.29|1149.9|1147.5|1149.9|1147.5|1149.69|1147.29|0
1731060350000|2024-11-08 10:05:50|1149.79|1147.39|1149.9|1147.5|1149.9|1147.5|1149.69|1147.29|0
1731060360000|2024-11-08 10:06:00|1149.79|1147.39|1149.9|1147.5|1149.9|1147.5|1149.79|1147.39|0
1731060370000|2024-11-08 10:06:10|1149.47|1147.07|1149.47|1147.07|1149.47|1147.07|1149.47|1147.07|0
1731060390000|2024-11-08 10:06:30|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|0
1731060400000|2024-11-08 10:06:40|1149.47|1147.07|1149.47|1147.07|1149.47|1147.07|1149.47|1147.07|0
1731060410000|2024-11-08 10:06:50|1149.57|1147.17|1149.47|1147.07|1149.57|1147.17|1149.47|1147.07|0
1731060430000|2024-11-08 10:07:10|1149.25|1146.85|1149.25|1146.85|1149.25|1146.85|1149.25|1146.85|0
1731060440000|2024-11-08 10:07:20|1149.47|1147.07|1149.47|1147.07|1149.47|1147.07|1149.47|1147.07|0
1731060450000|2024-11-08 10:07:30|1149.25|1146.85|1149.25|1146.85|1149.47|1147.07|1149.25|1146.85|0
1731060460000|2024-11-08 10:07:40|1149.03|1146.63|1149.03|1146.63|1149.03|1146.63|1149.03|1146.63|0
1731060470000|2024-11-08 10:07:50|1148.81|1146.41|1148.81|1146.41|1148.81|1146.41|1148.81|1146.41|0
1731060480000|2024-11-08 10:08:00|1148.92|1146.52|1148.81|1146.41|1148.92|1146.52|1148.81|1146.41|0
1731060490000|2024-11-08 10:08:10|1148.92|1146.52|1149.03|1146.63|1149.03|1146.63|1148.92|1146.52|0
1731060500000|2024-11-08 10:08:20|1148.7|1146.3|1148.6|1146.2|1148.7|1146.3|1148.6|1146.2|0
1731060510000|2024-11-08 10:08:30|1148.7|1146.3|1148.6|1146.2|1148.7|1146.3|1148.6|1146.2|0
1731060520000|2024-11-08 10:08:40|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|0
1731060530000|2024-11-08 10:08:50|1148.6|1146.2|1148.6|1146.2|1148.6|1146.2|1148.6|1146.2|0
1731060560000|2024-11-08 10:09:20|1148.48|1146.08|1148.6|1146.2|1148.6|1146.2|1148.48|1146.08|0
1731060570000|2024-11-08 10:09:30|1148.81|1146.41|1149.03|1146.63|1149.03|1146.63|1148.81|1146.41|0
1731060580000|2024-11-08 10:09:40|1148.92|1146.52|1149.03|1146.63|1149.03|1146.63|1148.92|1146.52|0
1731060590000|2024-11-08 10:09:50|1148.81|1146.41|1148.81|1146.41|1148.81|1146.41|1148.81|1146.41|0
1731060600000|2024-11-08 10:10:00|1149.03|1146.63|1149.03|1146.63|1149.03|1146.63|1149.03|1146.63|0
1731060610000|2024-11-08 10:10:10|1148.81|1146.41|1148.6|1146.2|1148.81|1146.41|1148.6|1146.2|0
1731060620000|2024-11-08 10:10:20|1148.48|1146.08|1148.6|1146.2|1148.6|1146.2|1148.48|1146.08|0
1731060630000|2024-11-08 10:10:30|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|0
1731060640000|2024-11-08 10:10:40|1148.48|1146.08|1148.48|1146.08|1148.48|1146.08|1148.48|1146.08|0
1731060650000|2024-11-08 10:10:50|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|0
1731060660000|2024-11-08 10:11:00|1148.16|1145.76|1148.16|1145.76|1148.16|1145.76|1148.16|1145.76|0
1731060680000|2024-11-08 10:11:20|1147.94|1145.54|1147.61|1145.21|1147.94|1145.54|1147.61|1145.21|0
1731060690000|2024-11-08 10:11:30|1147.51|1145.11|1147.51|1145.11|1147.51|1145.11|1147.51|1145.11|0
1731060700000|2024-11-08 10:11:40|1147.29|1144.89|1147.29|1144.89|1147.29|1144.89|1147.29|1144.89|0
1731060710000|2024-11-08 10:11:50|1147.51|1145.11|1147.51|1145.11|1147.51|1145.11|1147.51|1145.11|0
1731060730000|2024-11-08 10:12:10|1147.72|1145.32|1147.61|1145.21|1147.72|1145.32|1147.61|1145.21|0
1731060740000|2024-11-08 10:12:20|1147.51|1145.11|1148.16|1145.76|1148.16|1145.76|1147.51|1145.11|0
1731060750000|2024-11-08 10:12:30|1147.94|1145.54|1147.94|1145.54|1147.94|1145.54|1147.94|1145.54|0
1731060760000|2024-11-08 10:12:40|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|0
1731060790000|2024-11-08 10:13:10|1147.83|1145.43|1147.94|1145.54|1147.94|1145.54|1147.83|1145.43|0
1731060810000|2024-11-08 10:13:30|1147.72|1145.32|1147.29|1144.89|1147.72|1145.32|1147.29|1144.89|0
1731060820000|2024-11-08 10:13:40|1147.51|1145.11|1147.51|1145.11|1147.51|1145.11|1147.51|1145.11|0
1731060830000|2024-11-08 10:13:50|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|0
1731060840000|2024-11-08 10:14:00|1147.83|1145.43|1147.72|1145.32|1147.83|1145.43|1147.72|1145.32|0
1731060870000|2024-11-08 10:14:30|1147.94|1145.54|1147.72|1145.32|1147.94|1145.54|1147.72|1145.32|0
1731060880000|2024-11-08 10:14:40|1147.51|1145.11|1147.51|1145.11|1147.51|1145.11|1147.51|1145.11|0
1731060900000|2024-11-08 10:15:00|1147.94|1145.54|1147.94|1145.54|1147.94|1145.54|1147.72|1145.32|0
1731060910000|2024-11-08 10:15:10|1147.72|1145.32|1147.83|1145.43|1147.94|1145.54|1147.72|1145.32|0
1731060920000|2024-11-08 10:15:20|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|0
1731060930000|2024-11-08 10:15:30|1147.94|1145.54|1147.94|1145.54|1147.94|1145.54|1147.94|1145.54|0
1731060940000|2024-11-08 10:15:40|1148.16|1145.76|1148.38|1145.98|1148.38|1145.98|1148.16|1145.76|0
1731060950000|2024-11-08 10:15:50|1148.59|1146.19|1148.59|1146.19|1148.59|1146.19|1148.59|1146.19|0
1731060960000|2024-11-08 10:16:00|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|0
1731060970000|2024-11-08 10:16:10|1148.48|1146.08|1148.59|1146.19|1148.59|1146.19|1148.48|1146.08|0
1731061010000|2024-11-08 10:16:50|1148.48|1146.08|1148.26|1145.86|1148.48|1146.08|1148.26|1145.86|0
1731061020000|2024-11-08 10:17:00|1148.16|1145.76|1148.16|1145.76|1148.16|1145.76|1148.16|1145.76|0
1731061030000|2024-11-08 10:17:10|1148.26|1145.86|1148.38|1145.98|1148.38|1145.98|1148.26|1145.86|0
1731061040000|2024-11-08 10:17:20|1148.59|1146.19|1148.59|1146.19|1148.59|1146.19|1148.59|1146.19|0
1731061070000|2024-11-08 10:17:50|1148.81|1146.41|1148.81|1146.41|1148.81|1146.41|1148.81|1146.41|0
1731061080000|2024-11-08 10:18:00|1149.03|1146.63|1149.03|1146.63|1149.03|1146.63|1149.03|1146.63|0
1731061100000|2024-11-08 10:18:20|1149.25|1146.85|1149.13|1146.73|1149.25|1146.85|1149.03|1146.63|0
1731061110000|2024-11-08 10:18:30|1149.25|1146.85|1149.25|1146.85|1149.25|1146.85|1149.25|1146.85|0
1731061130000|2024-11-08 10:18:50|1149.03|1146.63|1149.03|1146.63|1149.03|1146.63|1149.03|1146.63|0
1731061150000|2024-11-08 10:19:10|1149.13|1146.73|1149.03|1146.63|1149.13|1146.73|1149.03|1146.63|0
1731061160000|2024-11-08 10:19:20|1148.81|1146.41|1148.81|1146.41|1148.92|1146.52|1148.81|1146.41|0
1731061200000|2024-11-08 10:20:00|1148.7|1146.3|1148.7|1146.3|1148.7|1146.3|1148.7|1146.3|0
1731061210000|2024-11-08 10:20:10|1148.59|1146.19|1148.38|1145.98|1148.59|1146.19|1148.38|1145.98|0
1731061220000|2024-11-08 10:20:20|1148.7|1146.3|1148.59|1146.19|1148.7|1146.3|1148.59|1146.19|0
1731061240000|2024-11-08 10:20:40|1148.48|1146.08|1148.38|1145.98|1148.48|1146.08|1148.38|1145.98|0
1731061250000|2024-11-08 10:20:50|1148.59|1146.19|1148.59|1146.19|1148.7|1146.3|1148.59|1146.19|0
1731061260000|2024-11-08 10:21:00|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|0
1731061270000|2024-11-08 10:21:10|1148.16|1145.76|1148.16|1145.76|1148.16|1145.76|1148.16|1145.76|0
1731061280000|2024-11-08 10:21:20|1147.94|1145.54|1147.94|1145.54|1147.94|1145.54|1147.94|1145.54|0
1731061300000|2024-11-08 10:21:40|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|0
1731061310000|2024-11-08 10:21:50|1147.83|1145.43|1147.94|1145.54|1147.94|1145.54|1147.83|1145.43|0
1731061320000|2024-11-08 10:22:00|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|0
1731061350000|2024-11-08 10:22:30|1147.61|1145.21|1147.61|1145.21|1147.61|1145.21|1147.61|1145.21|0
1731061360000|2024-11-08 10:22:40|1147.5|1145.1|1147.94|1145.54|1147.94|1145.54|1147.5|1145.1|0
1731061380000|2024-11-08 10:23:00|1147.72|1145.32|1147.29|1144.89|1147.72|1145.32|1147.29|1144.89|0
1731061390000|2024-11-08 10:23:10|1147.5|1145.1|1147.29|1144.89|1147.5|1145.1|1147.29|1144.89|0
1731061410000|2024-11-08 10:23:30|1147.5|1145.1|1147.72|1145.32|1147.83|1145.43|1147.5|1145.1|0
1731061420000|2024-11-08 10:23:40|1147.61|1145.21|1147.61|1145.21|1147.61|1145.21|1147.61|1145.21|0
1731061430000|2024-11-08 10:23:50|1147.5|1145.1|1147.72|1145.32|1147.72|1145.32|1147.5|1145.1|0
1731061450000|2024-11-08 10:24:10|1147.61|1145.21|1147.61|1145.21|1147.61|1145.21|1147.61|1145.21|0
1731061460000|2024-11-08 10:24:20|1147.5|1145.1|1147.5|1145.1|1147.5|1145.1|1147.5|1145.1|0
1731061480000|2024-11-08 10:24:40|1147.39|1144.99|1147.39|1144.99|1147.39|1144.99|1147.39|1144.99|0
1731061490000|2024-11-08 10:24:50|1147.5|1145.1|1147.5|1145.1|1147.5|1145.1|1147.5|1145.1|0
1731061500000|2024-11-08 10:25:00|1147.29|1144.89|1147.29|1144.89|1147.5|1145.1|1147.29|1144.89|0
1731061510000|2024-11-08 10:25:10|1147.5|1145.1|1147.5|1145.1|1147.5|1145.1|1147.5|1145.1|0
1731061530000|2024-11-08 10:25:30|1147.29|1144.89|1147.39|1144.99|1147.5|1145.1|1147.29|1144.89|0
1731061540000|2024-11-08 10:25:40|1147.29|1144.89|1147.29|1144.89|1147.5|1145.1|1147.29|1144.89|0
1731061550000|2024-11-08 10:25:50|1147.5|1145.1|1147.5|1145.1|1147.5|1145.1|1147.39|1144.99|0
1731061560000|2024-11-08 10:26:00|1147.39|1144.99|1147.5|1145.1|1147.5|1145.1|1147.39|1144.99|0
1731061570000|2024-11-08 10:26:10|1147.29|1144.89|1147.29|1144.89|1147.39|1144.99|1147.29|1144.89|0
1731061580000|2024-11-08 10:26:20|1147.39|1144.99|1147.29|1144.89|1147.39|1144.99|1147.29|1144.89|0
1731061620000|2024-11-08 10:27:00|1147.72|1145.32|1147.94|1145.54|1147.94|1145.54|1147.72|1145.32|0
1731061630000|2024-11-08 10:27:10|1147.72|1145.32|1147.5|1145.1|1147.72|1145.32|1147.5|1145.1|0
1731061640000|2024-11-08 10:27:20|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|0
1731061650000|2024-11-08 10:27:30|1147.5|1145.1|1147.5|1145.1|1147.5|1145.1|1147.5|1145.1|0
1731061660000|2024-11-08 10:27:40|1147.39|1144.99|1147.29|1144.89|1147.39|1144.99|1147.29|1144.89|0
1731061670000|2024-11-08 10:27:50|1147.17|1144.77|1147.17|1144.77|1147.17|1144.77|1147.17|1144.77|0
1731061680000|2024-11-08 10:28:00|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|1146.85|1144.45|0
1731061690000|2024-11-08 10:28:10|1146.95|1144.55|1146.85|1144.45|1146.95|1144.55|1146.85|1144.45|0
1731061700000|2024-11-08 10:28:20|1147.07|1144.67|1146.95|1144.55|1147.07|1144.67|1146.85|1144.45|0
1731061710000|2024-11-08 10:28:30|1146.85|1144.45|1146.95|1144.55|1146.95|1144.55|1146.85|1144.45|0
1731061720000|2024-11-08 10:28:40|1146.85|1144.45|1146.85|1144.45|1146.95|1144.55|1146.85|1144.45|0
1731061730000|2024-11-08 10:28:50|1147.07|1144.67|1146.85|1144.45|1147.07|1144.67|1146.85|1144.45|0
1731061750000|2024-11-08 10:29:10|1146.74|1144.34|1146.85|1144.45|1146.85|1144.45|1146.74|1144.34|0
1731061760000|2024-11-08 10:29:20|1146.63|1144.23|1146.63|1144.23|1146.63|1144.23|1146.63|1144.23|0
1731061770000|2024-11-08 10:29:30|1146.74|1144.34|1146.85|1144.45|1146.85|1144.45|1146.63|1144.23|0
1731061790000|2024-11-08 10:29:50|1146.95|1144.55|1147.07|1144.67|1147.07|1144.67|1146.95|1144.55|0
1731061800000|2024-11-08 10:30:00|1147.29|1144.89|1147.07|1144.67|1147.29|1144.89|1146.85|1144.45|0
1731061810000|2024-11-08 10:30:10|1146.85|1144.45|1146.2|1143.8|1146.85|1144.45|1146.2|1143.8|0
1731061820000|2024-11-08 10:30:20|1145.98|1143.58|1145.33|1142.93|1145.98|1143.58|1145.33|1142.93|0
1731061830000|2024-11-08 10:30:30|1144.56|1142.16|1144.45|1142.05|1144.56|1142.16|1144.45|1142.05|0
1731061840000|2024-11-08 10:30:40|1144.02|1141.62|1143.8|1141.4|1144.02|1141.62|1143.58|1141.18|0
1731061850000|2024-11-08 10:30:50|1143.58|1141.18|1143.58|1141.18|1143.58|1141.18|1143.37|1140.97|0
1731061860000|2024-11-08 10:31:00|1143.8|1141.4|1143.58|1141.18|1143.8|1141.4|1143.37|1140.97|0
1731061870000|2024-11-08 10:31:10|1143.37|1140.97|1144.02|1141.62|1144.02|1141.62|1143.37|1140.97|0
1731061880000|2024-11-08 10:31:20|1143.8|1141.4|1144.67|1142.27|1144.67|1142.27|1143.8|1141.4|0
1731061890000|2024-11-08 10:31:30|1144.56|1142.16|1144.56|1142.16|1144.67|1142.27|1144.56|1142.16|0
1731061900000|2024-11-08 10:31:40|1144.12|1141.72|1143.8|1141.4|1144.12|1141.72|1143.8|1141.4|0
1731061910000|2024-11-08 10:31:50|1143.69|1141.29|1143.69|1141.29|1143.69|1141.29|1143.69|1141.29|0
1731061920000|2024-11-08 10:32:00|1144.02|1141.62|1144.02|1141.62|1144.02|1141.62|1144.02|1141.62|0
1731061930000|2024-11-08 10:32:10|1143.8|1141.4|1143.8|1141.4|1143.91|1141.51|1143.8|1141.4|0
1731061940000|2024-11-08 10:32:20|1144.02|1141.62|1144.24|1141.84|1144.24|1141.84|1144.02|1141.62|0
1731061950000|2024-11-08 10:32:30|1144.45|1142.05|1144.45|1142.05|1144.67|1142.27|1144.45|1142.05|0
1731061960000|2024-11-08 10:32:40|1144.24|1141.84|1144.24|1141.84|1144.24|1141.84|1144.24|1141.84|0
1731061980000|2024-11-08 10:33:00|1144.02|1141.62|1143.8|1141.4|1144.02|1141.62|1143.8|1141.4|0
1731061990000|2024-11-08 10:33:10|1143.58|1141.18|1143.58|1141.18|1143.58|1141.18|1143.58|1141.18|0
1731062000000|2024-11-08 10:33:20|1143.37|1140.97|1143.37|1140.97|1143.37|1140.97|1143.37|1140.97|0
1731062010000|2024-11-08 10:33:30|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|0
1731062020000|2024-11-08 10:33:40|1143.37|1140.97|1143.37|1140.97|1143.37|1140.97|1143.15|1140.75|0
1731062030000|2024-11-08 10:33:50|1143.58|1141.18|1143.37|1140.97|1143.58|1141.18|1143.37|1140.97|0
1731062040000|2024-11-08 10:34:00|1143.58|1141.18|1143.37|1140.97|1143.58|1141.18|1143.37|1140.97|0
1731062050000|2024-11-08 10:34:10|1143.25|1140.85|1143.58|1141.18|1143.58|1141.18|1143.25|1140.85|0
1731062060000|2024-11-08 10:34:20|1143.47|1141.07|1143.8|1141.4|1144.02|1141.62|1143.47|1141.07|0
1731062070000|2024-11-08 10:34:30|1144.24|1141.84|1144.45|1142.05|1144.45|1142.05|1144.24|1141.84|0
1731062080000|2024-11-08 10:34:40|1144.67|1142.27|1144.45|1142.05|1144.67|1142.27|1144.45|1142.05|0
1731062090000|2024-11-08 10:34:50|1144.02|1141.62|1143.8|1141.4|1144.02|1141.62|1143.8|1141.4|0
1731062100000|2024-11-08 10:35:00|1144.24|1141.84|1144.02|1141.62|1144.24|1141.84|1144.02|1141.62|0
1731062110000|2024-11-08 10:35:10|1144.24|1141.84|1144.02|1141.62|1144.24|1141.84|1144.02|1141.62|0
1731062120000|2024-11-08 10:35:20|1143.8|1141.4|1143.8|1141.4|1143.8|1141.4|1143.8|1141.4|0
1731062130000|2024-11-08 10:35:30|1143.91|1141.51|1144.02|1141.62|1144.02|1141.62|1143.91|1141.51|0
1731062140000|2024-11-08 10:35:40|1144.24|1141.84|1144.02|1141.62|1144.24|1141.84|1144.02|1141.62|0
1731062150000|2024-11-08 10:35:50|1144.24|1141.84|1143.8|1141.4|1144.24|1141.84|1143.8|1141.4|0
1731062160000|2024-11-08 10:36:00|1143.91|1141.51|1143.8|1141.4|1144.02|1141.62|1143.8|1141.4|0
1731062170000|2024-11-08 10:36:10|1143.58|1141.18|1143.69|1141.29|1143.69|1141.29|1143.58|1141.18|0
1731062180000|2024-11-08 10:36:20|1143.8|1141.4|1143.8|1141.4|1143.8|1141.4|1143.8|1141.4|0
1731062190000|2024-11-08 10:36:30|1143.58|1141.18|1143.37|1140.97|1143.58|1141.18|1143.37|1140.97|0
1731062210000|2024-11-08 10:36:50|1143.15|1140.75|1142.82|1140.42|1143.15|1140.75|1142.71|1140.31|0
1731062220000|2024-11-08 10:37:00|1143.03|1140.63|1142.93|1140.53|1143.03|1140.63|1142.93|1140.53|0
1731062230000|2024-11-08 10:37:10|1143.15|1140.75|1143.03|1140.63|1143.37|1140.97|1143.03|1140.63|0
1731062240000|2024-11-08 10:37:20|1142.93|1140.53|1142.28|1139.88|1142.93|1140.53|1142.28|1139.88|0
1731062250000|2024-11-08 10:37:30|1142.49|1140.09|1142.49|1140.09|1142.49|1140.09|1142.49|1140.09|0
1731062260000|2024-11-08 10:37:40|1142.28|1139.88|1141.84|1139.44|1142.28|1139.88|1141.84|1139.44|0
1731062270000|2024-11-08 10:37:50|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|0
1731062280000|2024-11-08 10:38:00|1141.41|1139.01|1141.41|1139.01|1141.41|1139.01|1141.41|1139.01|0
1731062290000|2024-11-08 10:38:10|1140.97|1138.57|1140.97|1138.57|1140.97|1138.57|1140.97|1138.57|0
1731062300000|2024-11-08 10:38:20|1140.75|1138.35|1140.32|1137.92|1140.75|1138.35|1140.32|1137.92|0
1731062310000|2024-11-08 10:38:30|1140.54|1138.14|1140.75|1138.35|1140.97|1138.57|1140.54|1138.14|0
1731062320000|2024-11-08 10:38:40|1140.54|1138.14|1141.19|1138.79|1141.19|1138.79|1140.54|1138.14|0
1731062330000|2024-11-08 10:38:50|1141.41|1139.01|1141.41|1139.01|1141.73|1139.33|1141.41|1139.01|0
1731062340000|2024-11-08 10:39:00|1141.19|1138.79|1141.19|1138.79|1141.29|1138.89|1141.19|1138.79|0
1731062350000|2024-11-08 10:39:10|1140.97|1138.57|1140.97|1138.57|1140.97|1138.57|1140.97|1138.57|0
1731062360000|2024-11-08 10:39:20|1141.19|1138.79|1141.08|1138.68|1141.19|1138.79|1140.97|1138.57|0
1731062370000|2024-11-08 10:39:30|1141.19|1138.79|1140.97|1138.57|1141.19|1138.79|1140.97|1138.57|0
1731062380000|2024-11-08 10:39:40|1141.08|1138.68|1141.08|1138.68|1141.08|1138.68|1140.97|1138.57|0
1731062390000|2024-11-08 10:39:50|1140.97|1138.57|1140.75|1138.35|1140.97|1138.57|1140.75|1138.35|0
1731062400000|2024-11-08 10:40:00|1140.97|1138.57|1140.97|1138.57|1140.97|1138.57|1140.97|1138.57|0
1731062410000|2024-11-08 10:40:10|1141.41|1139.01|1140.32|1137.92|1141.41|1139.01|1140.32|1137.92|0
1731062420000|2024-11-08 10:40:20|1140.54|1138.14|1140.64|1138.24|1140.75|1138.35|1140.54|1138.14|0
1731062430000|2024-11-08 10:40:30|1140.1|1137.7|1140.32|1137.92|1140.32|1137.92|1140.1|1137.7|0
1731062440000|2024-11-08 10:40:40|1140.21|1137.81|1140.1|1137.7|1140.21|1137.81|1140.1|1137.7|0
1731062460000|2024-11-08 10:41:00|1140.32|1137.92|1139.88|1137.48|1140.54|1138.14|1139.88|1137.48|0
1731062470000|2024-11-08 10:41:10|1139.99|1137.59|1140.1|1137.7|1140.32|1137.92|1139.99|1137.59|0
1731062480000|2024-11-08 10:41:20|1140.32|1137.92|1140.1|1137.7|1140.32|1137.92|1140.1|1137.7|0
1731062490000|2024-11-08 10:41:30|1140.32|1137.92|1140.1|1137.7|1140.32|1137.92|1140.1|1137.7|0
1731062500000|2024-11-08 10:41:40|1139.88|1137.48|1139.88|1137.48|1140.1|1137.7|1139.88|1137.48|0
1731062510000|2024-11-08 10:41:50|1139.77|1137.37|1139.88|1137.48|1139.88|1137.48|1139.77|1137.37|0
1731062520000|2024-11-08 10:42:00|1140.1|1137.7|1140.42|1138.02|1140.42|1138.02|1140.1|1137.7|0
1731062530000|2024-11-08 10:42:10|1140.97|1138.57|1140.75|1138.35|1140.97|1138.57|1140.75|1138.35|0
1731062540000|2024-11-08 10:42:20|1140.97|1138.57|1141.84|1139.44|1141.84|1139.44|1140.97|1138.57|0
1731062550000|2024-11-08 10:42:30|1141.62|1139.22|1141.95|1139.55|1141.95|1139.55|1141.62|1139.22|0
1731062560000|2024-11-08 10:42:40|1141.84|1139.44|1141.62|1139.22|1141.84|1139.44|1141.62|1139.22|0
1731062570000|2024-11-08 10:42:50|1141.41|1139.01|1141.29|1138.89|1141.41|1139.01|1141.19|1138.79|0
1731062580000|2024-11-08 10:43:00|1141.19|1138.79|1141.41|1139.01|1141.41|1139.01|1141.19|1138.79|0
1731062590000|2024-11-08 10:43:10|1141.19|1138.79|1141.41|1139.01|1141.41|1139.01|1141.19|1138.79|0
1731062600000|2024-11-08 10:43:20|1141.19|1138.79|1141.19|1138.79|1141.19|1138.79|1141.19|1138.79|0
1731062610000|2024-11-08 10:43:30|1140.97|1138.57|1140.97|1138.57|1141.19|1138.79|1140.97|1138.57|0
1731062620000|2024-11-08 10:43:40|1141.19|1138.79|1141.08|1138.68|1141.19|1138.79|1141.08|1138.68|0
1731062630000|2024-11-08 10:43:50|1140.97|1138.57|1140.97|1138.57|1141.19|1138.79|1140.97|1138.57|0
1731062640000|2024-11-08 10:44:00|1140.75|1138.35|1140.1|1137.7|1140.75|1138.35|1140.1|1137.7|0
1731062650000|2024-11-08 10:44:10|1140.32|1137.92|1140.32|1137.92|1140.32|1137.92|1140.1|1137.7|0
1731062660000|2024-11-08 10:44:20|1140.1|1137.7|1140.32|1137.92|1140.32|1137.92|1140.1|1137.7|0
1731062670000|2024-11-08 10:44:30|1140.1|1137.7|1139.45|1137.05|1140.1|1137.7|1139.45|1137.05|0
1731062680000|2024-11-08 10:44:40|1139.67|1137.27|1139.67|1137.27|1139.67|1137.27|1139.67|1137.27|0
1731062690000|2024-11-08 10:44:50|1139.55|1137.15|1139.88|1137.48|1139.88|1137.48|1139.55|1137.15|0
1731062700000|2024-11-08 10:45:00|1140.1|1137.7|1140.1|1137.7|1140.1|1137.7|1139.99|1137.59|0
1731062710000|2024-11-08 10:45:10|1139.88|1137.48|1139.23|1136.83|1139.88|1137.48|1139.23|1136.83|0
1731062720000|2024-11-08 10:45:20|1139.01|1136.61|1138.8|1136.4|1139.01|1136.61|1138.8|1136.4|0
1731062730000|2024-11-08 10:45:30|1138.58|1136.18|1138.36|1135.96|1138.58|1136.18|1138.36|1135.96|0
1731062740000|2024-11-08 10:45:40|1138.8|1136.4|1138.8|1136.4|1138.8|1136.4|1138.8|1136.4|0
1731062750000|2024-11-08 10:45:50|1138.36|1135.96|1138.8|1136.4|1138.8|1136.4|1138.36|1135.96|0
1731062760000|2024-11-08 10:46:00|1139.01|1136.61|1138.58|1136.18|1139.01|1136.61|1138.58|1136.18|0
1731062770000|2024-11-08 10:46:10|1138.8|1136.4|1138.58|1136.18|1138.8|1136.4|1138.36|1135.96|0
1731062780000|2024-11-08 10:46:20|1139.01|1136.61|1139.01|1136.61|1139.23|1136.83|1139.01|1136.61|0
1731062790000|2024-11-08 10:46:30|1139.23|1136.83|1139.23|1136.83|1139.23|1136.83|1139.23|1136.83|0
1731062800000|2024-11-08 10:46:40|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|0
1731062810000|2024-11-08 10:46:50|1138.9|1136.5|1139.01|1136.61|1139.01|1136.61|1138.9|1136.5|0
1731062820000|2024-11-08 10:47:00|1138.8|1136.4|1138.8|1136.4|1138.8|1136.4|1138.8|1136.4|0
1731062830000|2024-11-08 10:47:10|1138.68|1136.28|1139.01|1136.61|1139.01|1136.61|1138.68|1136.28|0
1731062840000|2024-11-08 10:47:20|1138.8|1136.4|1138.9|1136.5|1138.9|1136.5|1138.8|1136.4|0
1731062850000|2024-11-08 10:47:30|1138.8|1136.4|1138.36|1135.96|1138.8|1136.4|1138.14|1135.74|0
1731062860000|2024-11-08 10:47:40|1138.58|1136.18|1139.01|1136.61|1139.01|1136.61|1138.58|1136.18|0
1731062870000|2024-11-08 10:47:50|1138.9|1136.5|1138.58|1136.18|1138.9|1136.5|1138.58|1136.18|0
1731062880000|2024-11-08 10:48:00|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|0
1731062890000|2024-11-08 10:48:10|1137.93|1135.53|1137.71|1135.31|1137.93|1135.53|1137.71|1135.31|0
1731062900000|2024-11-08 10:48:20|1137.49|1135.09|1137.27|1134.87|1137.49|1135.09|1137.27|1134.87|0
1731062910000|2024-11-08 10:48:30|1137.06|1134.66|1137.27|1134.87|1137.27|1134.87|1137.06|1134.66|0
1731062920000|2024-11-08 10:48:40|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|1137.38|1134.98|0
1731062930000|2024-11-08 10:48:50|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1731062940000|2024-11-08 10:49:00|1137.06|1134.66|1137.49|1135.09|1137.49|1135.09|1137.06|1134.66|0
1731062950000|2024-11-08 10:49:10|1137.6|1135.2|1138.58|1136.18|1138.58|1136.18|1137.6|1135.2|0
1731062960000|2024-11-08 10:49:20|1138.36|1135.96|1138.58|1136.18|1138.58|1136.18|1138.36|1135.96|0
1731062970000|2024-11-08 10:49:30|1138.8|1136.4|1137.93|1135.53|1138.8|1136.4|1137.93|1135.53|0
1731062980000|2024-11-08 10:49:40|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|0
1731062990000|2024-11-08 10:49:50|1137.71|1135.31|1137.71|1135.31|1137.71|1135.31|1137.71|1135.31|0
1731063000000|2024-11-08 10:50:00|1137.93|1135.53|1137.93|1135.53|1137.93|1135.53|1137.71|1135.31|0
1731063010000|2024-11-08 10:50:10|1138.03|1135.63|1138.14|1135.74|1138.14|1135.74|1138.03|1135.63|0
1731063020000|2024-11-08 10:50:20|1138.25|1135.85|1138.58|1136.18|1138.58|1136.18|1138.25|1135.85|0
1731063030000|2024-11-08 10:50:30|1138.68|1136.28|1139.23|1136.83|1139.23|1136.83|1138.58|1136.18|0
1731063040000|2024-11-08 10:50:40|1139.88|1137.48|1139.88|1137.48|1140.1|1137.7|1139.67|1137.27|0
1731063050000|2024-11-08 10:50:50|1139.99|1137.59|1140.1|1137.7|1140.32|1137.92|1139.99|1137.59|0
1731063060000|2024-11-08 10:51:00|1139.99|1137.59|1139.88|1137.48|1140.1|1137.7|1139.88|1137.48|0
1731063070000|2024-11-08 10:51:10|1139.66|1137.26|1139.45|1137.05|1139.66|1137.26|1139.45|1137.05|0
1731063080000|2024-11-08 10:51:20|1139.23|1136.83|1139.01|1136.61|1139.23|1136.83|1139.01|1136.61|0
1731063090000|2024-11-08 10:51:30|1138.46|1136.06|1138.02|1135.62|1138.46|1136.06|1138.02|1135.62|0
1731063100000|2024-11-08 10:51:40|1137.91|1135.51|1138.87|1136.47|1138.87|1136.47|1137.91|1135.51|0
1731063110000|2024-11-08 10:51:50|1138.43|1136.03|1138.87|1136.47|1138.87|1136.47|1138.43|1136.03|0
1731063120000|2024-11-08 10:52:00|1139.3|1136.9|1138.87|1136.47|1139.3|1136.9|1138.87|1136.47|0
1731063130000|2024-11-08 10:52:10|1139.09|1136.69|1138.87|1136.47|1139.3|1136.9|1138.87|1136.47|0
1731063140000|2024-11-08 10:52:20|1138.76|1136.36|1138.87|1136.47|1138.87|1136.47|1138.76|1136.36|0
1731063160000|2024-11-08 10:52:40|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1731063170000|2024-11-08 10:52:50|1138.54|1136.14|1138.65|1136.25|1138.65|1136.25|1138.43|1136.03|0
1731063180000|2024-11-08 10:53:00|1138.43|1136.03|1138.87|1136.47|1138.87|1136.47|1138.43|1136.03|0
1731063190000|2024-11-08 10:53:10|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.43|1136.03|0
1731063200000|2024-11-08 10:53:20|1138.43|1136.03|1138.43|1136.03|1138.43|1136.03|1138.22|1135.82|0
1731063210000|2024-11-08 10:53:30|1138.22|1135.82|1138.43|1136.03|1138.43|1136.03|1138.22|1135.82|0
1731063220000|2024-11-08 10:53:40|1138.22|1135.82|1138.43|1136.03|1138.43|1136.03|1138.22|1135.82|0
1731063230000|2024-11-08 10:53:50|1138.22|1135.82|1138|1135.6|1138.22|1135.82|1138|1135.6|0
1731063240000|2024-11-08 10:54:00|1138.22|1135.82|1138.1|1135.7|1138.22|1135.82|1138.1|1135.7|0
1731063250000|2024-11-08 10:54:10|1138.32|1135.92|1138.43|1136.03|1138.43|1136.03|1138.22|1135.82|0
1731063260000|2024-11-08 10:54:20|1138.22|1135.82|1138.1|1135.7|1138.22|1135.82|1138.1|1135.7|0
1731063270000|2024-11-08 10:54:30|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1731063280000|2024-11-08 10:54:40|1138.65|1136.25|1137.78|1135.38|1138.65|1136.25|1137.78|1135.38|0
1731063290000|2024-11-08 10:54:50|1137.56|1135.16|1137.67|1135.27|1137.78|1135.38|1137.56|1135.16|0
1731063300000|2024-11-08 10:55:00|1137.56|1135.16|1138|1135.6|1138|1135.6|1137.56|1135.16|0
1731063310000|2024-11-08 10:55:10|1137.78|1135.38|1137.35|1134.95|1137.78|1135.38|1137.35|1134.95|0
1731063320000|2024-11-08 10:55:20|1137.56|1135.16|1137.67|1135.27|1137.67|1135.27|1137.35|1134.95|0
1731063330000|2024-11-08 10:55:30|1137.78|1135.38|1137.56|1135.16|1137.78|1135.38|1137.56|1135.16|0
1731063340000|2024-11-08 10:55:40|1137.78|1135.38|1137.78|1135.38|1137.78|1135.38|1137.78|1135.38|0
1731063350000|2024-11-08 10:55:50|1138|1135.6|1138.87|1136.47|1138.87|1136.47|1138|1135.6|0
1731063360000|2024-11-08 10:56:00|1138.97|1136.57|1138.87|1136.47|1139.08|1136.68|1138.87|1136.47|0
1731063370000|2024-11-08 10:56:10|1139.08|1136.68|1138.87|1136.47|1139.3|1136.9|1138.87|1136.47|0
1731063380000|2024-11-08 10:56:20|1139.19|1136.79|1139.62|1137.22|1139.62|1137.22|1139.08|1136.68|0
1731063390000|2024-11-08 10:56:30|1139.52|1137.12|1139.3|1136.9|1139.52|1137.12|1139.3|1136.9|0
1731063400000|2024-11-08 10:56:40|1139.08|1136.68|1138.97|1136.57|1139.3|1136.9|1138.97|1136.57|0
1731063410000|2024-11-08 10:56:50|1138.87|1136.47|1138.65|1136.25|1138.87|1136.47|1138.65|1136.25|0
1731063430000|2024-11-08 10:57:10|1138.75|1136.35|1139.74|1137.34|1139.74|1137.34|1138.75|1136.35|0
1731063440000|2024-11-08 10:57:20|1139.52|1137.12|1139.41|1137.01|1139.52|1137.12|1139.41|1137.01|0
1731063450000|2024-11-08 10:57:30|1139.3|1136.9|1139.3|1136.9|1139.52|1137.12|1139.19|1136.79|0
1731063460000|2024-11-08 10:57:40|1139.08|1136.68|1139.08|1136.68|1139.19|1136.79|1139.08|1136.68|0
1731063470000|2024-11-08 10:57:50|1139.19|1136.79|1139.19|1136.79|1139.19|1136.79|1139.08|1136.68|0
1731063480000|2024-11-08 10:58:00|1139.41|1137.01|1139.52|1137.12|1139.52|1137.12|1139.3|1136.9|0
1731063490000|2024-11-08 10:58:10|1139.74|1137.34|1139.74|1137.34|1139.84|1137.44|1139.74|1137.34|0
1731063500000|2024-11-08 10:58:20|1139.84|1137.44|1139.95|1137.55|1139.95|1137.55|1139.84|1137.44|0
1731063510000|2024-11-08 10:58:30|1139.74|1137.34|1139.95|1137.55|1139.95|1137.55|1139.74|1137.34|0
1731063520000|2024-11-08 10:58:40|1139.52|1137.12|1139.74|1137.34|1139.74|1137.34|1139.52|1137.12|0
1731063530000|2024-11-08 10:58:50|1139.95|1137.55|1140.39|1137.99|1140.39|1137.99|1139.95|1137.55|0
1731063540000|2024-11-08 10:59:00|1140.61|1138.21|1140.82|1138.42|1140.82|1138.42|1140.61|1138.21|0
1731063560000|2024-11-08 10:59:20|1140.61|1138.21|1140.17|1137.77|1140.61|1138.21|1140.17|1137.77|0
1731063570000|2024-11-08 10:59:30|1139.95|1137.55|1139.74|1137.34|1139.95|1137.55|1139.74|1137.34|0
1731063580000|2024-11-08 10:59:40|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1731063590000|2024-11-08 10:59:50|1139.52|1137.12|1139.84|1137.44|1139.84|1137.44|1139.52|1137.12|0
1731063600000|2024-11-08 11:00:00|1139.74|1137.34|1139.41|1137.01|1139.74|1137.34|1139.41|1137.01|0
1731063610000|2024-11-08 11:00:10|1139.74|1137.34|1139.52|1137.12|1139.95|1137.55|1139.52|1137.12|0
1731063620000|2024-11-08 11:00:20|1139.3|1136.9|1139.3|1136.9|1139.52|1137.12|1139.3|1136.9|0
1731063630000|2024-11-08 11:00:30|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|0
1731063640000|2024-11-08 11:00:40|1138.87|1136.47|1138.97|1136.57|1138.97|1136.57|1138.87|1136.47|0
1731063650000|2024-11-08 11:00:50|1138.87|1136.47|1138.65|1136.25|1138.87|1136.47|1138.43|1136.03|0
1731063660000|2024-11-08 11:01:00|1138.75|1136.35|1138.43|1136.03|1138.75|1136.35|1138.43|1136.03|0
1731063670000|2024-11-08 11:01:10|1138.65|1136.25|1138.87|1136.47|1139.08|1136.68|1138.65|1136.25|0
1731063690000|2024-11-08 11:01:30|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|0
1731063710000|2024-11-08 11:01:50|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.21|1135.81|0
1731063720000|2024-11-08 11:02:00|1138|1135.6|1138.21|1135.81|1138.21|1135.81|1138|1135.6|0
1731063730000|2024-11-08 11:02:10|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1731063740000|2024-11-08 11:02:20|1138.1|1135.7|1138|1135.6|1138.1|1135.7|1138|1135.6|0
1731063750000|2024-11-08 11:02:30|1137.88|1135.48|1137.88|1135.48|1137.88|1135.48|1137.88|1135.48|0
1731063760000|2024-11-08 11:02:40|1138|1135.6|1138.21|1135.81|1138.21|1135.81|1138|1135.6|0
1731063770000|2024-11-08 11:02:50|1138.65|1136.25|1138.87|1136.47|1138.87|1136.47|1138.65|1136.25|0
1731063780000|2024-11-08 11:03:00|1139.08|1136.68|1138.65|1136.25|1139.08|1136.68|1138.65|1136.25|0
1731063790000|2024-11-08 11:03:10|1138.87|1136.47|1138.43|1136.03|1138.87|1136.47|1138.43|1136.03|0
1731063800000|2024-11-08 11:03:20|1138.65|1136.25|1138.21|1135.81|1138.65|1136.25|1138.21|1135.81|0
1731063810000|2024-11-08 11:03:30|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1731063820000|2024-11-08 11:03:40|1137.78|1135.38|1137.34|1134.94|1137.78|1135.38|1137.34|1134.94|0
1731063830000|2024-11-08 11:03:50|1137.56|1135.16|1137.88|1135.48|1138|1135.6|1137.56|1135.16|0
1731063840000|2024-11-08 11:04:00|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1731063850000|2024-11-08 11:04:10|1137.88|1135.48|1138|1135.6|1138|1135.6|1137.78|1135.38|0
1731063860000|2024-11-08 11:04:20|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138|1135.6|0
1731063870000|2024-11-08 11:04:30|1138|1135.6|1137.78|1135.38|1138|1135.6|1137.78|1135.38|0
1731063880000|2024-11-08 11:04:40|1138.43|1136.03|1138.21|1135.81|1138.43|1136.03|1138.21|1135.81|0
1731063890000|2024-11-08 11:04:50|1138|1135.6|1138.21|1135.81|1138.21|1135.81|1138|1135.6|0
1731063900000|2024-11-08 11:05:00|1138.1|1135.7|1137.88|1135.48|1138.21|1135.81|1137.88|1135.48|0
1731063910000|2024-11-08 11:05:10|1137.78|1135.38|1137.78|1135.38|1138.21|1135.81|1137.78|1135.38|0
1731063930000|2024-11-08 11:05:30|1138|1135.6|1137.78|1135.38|1138|1135.6|1137.78|1135.38|0
1731063940000|2024-11-08 11:05:40|1137.88|1135.48|1137.56|1135.16|1137.88|1135.48|1137.56|1135.16|0
1731063950000|2024-11-08 11:05:50|1137.34|1134.94|1137.34|1134.94|1137.34|1134.94|1137.34|1134.94|0
1731063960000|2024-11-08 11:06:00|1137.13|1134.73|1137.13|1134.73|1137.34|1134.94|1137.13|1134.73|0
1731063970000|2024-11-08 11:06:10|1137.34|1134.94|1137.23|1134.83|1137.34|1134.94|1137.13|1134.73|0
1731063980000|2024-11-08 11:06:20|1137.13|1134.73|1137.23|1134.83|1137.34|1134.94|1137.13|1134.73|0
1731063990000|2024-11-08 11:06:30|1137.34|1134.94|1137.34|1134.94|1137.34|1134.94|1137.34|1134.94|0
1731064000000|2024-11-08 11:06:40|1137.23|1134.83|1137.13|1134.73|1137.34|1134.94|1137.13|1134.73|0
1731064010000|2024-11-08 11:06:50|1137.34|1134.94|1137.23|1134.83|1137.34|1134.94|1137.23|1134.83|0
1731064020000|2024-11-08 11:07:00|1137.13|1134.73|1137.34|1134.94|1137.34|1134.94|1137.13|1134.73|0
1731064030000|2024-11-08 11:07:10|1136.91|1134.51|1136.69|1134.29|1136.91|1134.51|1136.69|1134.29|0
1731064040000|2024-11-08 11:07:20|1136.91|1134.51|1137.13|1134.73|1137.13|1134.73|1136.91|1134.51|0
1731064050000|2024-11-08 11:07:30|1137.34|1134.94|1138|1135.6|1138|1135.6|1137.34|1134.94|0
1731064060000|2024-11-08 11:07:40|1137.78|1135.38|1138|1135.6|1138|1135.6|1137.78|1135.38|0
1731064070000|2024-11-08 11:07:50|1137.78|1135.38|1137.88|1135.48|1137.88|1135.48|1137.78|1135.38|0
1731064080000|2024-11-08 11:08:00|1138|1135.6|1138|1135.6|1138.21|1135.81|1138|1135.6|0
1731064090000|2024-11-08 11:08:10|1137.88|1135.48|1137.34|1134.94|1137.88|1135.48|1137.34|1134.94|0
1731064100000|2024-11-08 11:08:20|1137.56|1135.16|1138|1135.6|1138|1135.6|1137.56|1135.16|0
1731064110000|2024-11-08 11:08:30|1137.78|1135.38|1138|1135.6|1138|1135.6|1137.78|1135.38|0
1731064120000|2024-11-08 11:08:40|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1731064130000|2024-11-08 11:08:50|1138|1135.6|1138|1135.6|1138|1135.6|1137.78|1135.38|0
1731064140000|2024-11-08 11:09:00|1137.78|1135.38|1138|1135.6|1138|1135.6|1137.78|1135.38|0
1731064150000|2024-11-08 11:09:10|1137.88|1135.48|1137.78|1135.38|1138|1135.6|1137.78|1135.38|0
1731064160000|2024-11-08 11:09:20|1137.88|1135.48|1138.21|1135.81|1138.21|1135.81|1137.88|1135.48|0
1731064170000|2024-11-08 11:09:30|1138.32|1135.92|1138.21|1135.81|1138.32|1135.92|1138.21|1135.81|0
1731064180000|2024-11-08 11:09:40|1138.43|1136.03|1138.65|1136.25|1138.65|1136.25|1138.43|1136.03|0
1731064190000|2024-11-08 11:09:50|1138.43|1136.03|1138.65|1136.25|1138.65|1136.25|1138.43|1136.03|0
1731064200000|2024-11-08 11:10:00|1138.86|1136.46|1139.52|1137.12|1139.52|1137.12|1138.86|1136.46|0
1731064210000|2024-11-08 11:10:10|1139.3|1136.9|1139.73|1137.33|1139.73|1137.33|1139.3|1136.9|0
1731064220000|2024-11-08 11:10:20|1139.95|1137.55|1140.17|1137.77|1140.17|1137.77|1139.95|1137.55|0
1731064230000|2024-11-08 11:10:30|1140.39|1137.99|1140.82|1138.42|1140.82|1138.42|1140.39|1137.99|0
1731064240000|2024-11-08 11:10:40|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|0
1731064250000|2024-11-08 11:10:50|1140.6|1138.2|1140.39|1137.99|1140.6|1138.2|1140.39|1137.99|0
1731064260000|2024-11-08 11:11:00|1140.6|1138.2|1140.39|1137.99|1140.6|1138.2|1140.39|1137.99|0
1731064270000|2024-11-08 11:11:10|1140.6|1138.2|1140.17|1137.77|1140.6|1138.2|1140.17|1137.77|0
1731064280000|2024-11-08 11:11:20|1140.27|1137.87|1140.27|1137.87|1140.27|1137.87|1140.27|1137.87|0
1731064290000|2024-11-08 11:11:30|1140.17|1137.77|1140.27|1137.87|1140.39|1137.99|1140.17|1137.77|0
1731064300000|2024-11-08 11:11:40|1140.39|1137.99|1140.17|1137.77|1140.39|1137.99|1139.95|1137.55|0
1731064320000|2024-11-08 11:12:00|1140.39|1137.99|1140.49|1138.09|1140.49|1138.09|1140.27|1137.87|0
1731064330000|2024-11-08 11:12:10|1140.39|1137.99|1140.39|1137.99|1140.39|1137.99|1140.39|1137.99|0
1731064350000|2024-11-08 11:12:30|1140.6|1138.2|1140.39|1137.99|1140.6|1138.2|1140.39|1137.99|0
1731064360000|2024-11-08 11:12:40|1140.6|1138.2|1139.73|1137.33|1140.6|1138.2|1139.73|1137.33|0
1731064370000|2024-11-08 11:12:50|1139.52|1137.12|1139.3|1136.9|1139.52|1137.12|1139.3|1136.9|0
1731064380000|2024-11-08 11:13:00|1139.4|1137|1139.08|1136.68|1139.4|1137|1139.08|1136.68|0
1731064390000|2024-11-08 11:13:10|1138.97|1136.57|1138.86|1136.46|1138.97|1136.57|1138.86|1136.46|0
1731064400000|2024-11-08 11:13:20|1138.65|1136.25|1138.86|1136.46|1138.97|1136.57|1138.65|1136.25|0
1731064410000|2024-11-08 11:13:30|1138.97|1136.57|1139.08|1136.68|1139.08|1136.68|1138.97|1136.57|0
1731064420000|2024-11-08 11:13:40|1139.19|1136.79|1139.3|1136.9|1139.3|1136.9|1139.08|1136.68|0
1731064430000|2024-11-08 11:13:50|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|0
1731064440000|2024-11-08 11:14:00|1139.3|1136.9|1139.3|1136.9|1139.3|1136.9|1139.08|1136.68|0
1731064450000|2024-11-08 11:14:10|1139.52|1137.12|1139.73|1137.33|1139.73|1137.33|1139.52|1137.12|0
1731064460000|2024-11-08 11:14:20|1139.52|1137.12|1139.73|1137.33|1139.73|1137.33|1139.52|1137.12|0
1731064470000|2024-11-08 11:14:30|1139.52|1137.12|1139.62|1137.22|1139.73|1137.33|1139.52|1137.12|0
1731064480000|2024-11-08 11:14:40|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1731064490000|2024-11-08 11:14:50|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|0
1731064500000|2024-11-08 11:15:00|1139.3|1136.9|1139.08|1136.68|1139.3|1136.9|1139.08|1136.68|0
1731064510000|2024-11-08 11:15:10|1139.19|1136.79|1139.3|1136.9|1139.3|1136.9|1139.19|1136.79|0
1731064520000|2024-11-08 11:15:20|1139.19|1136.79|1139.84|1137.44|1139.84|1137.44|1139.19|1136.79|0
1731064530000|2024-11-08 11:15:30|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.73|1137.33|0
1731064540000|2024-11-08 11:15:40|1139.95|1137.55|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1731064550000|2024-11-08 11:15:50|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1731064560000|2024-11-08 11:16:00|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.73|1137.33|0
1731064570000|2024-11-08 11:16:10|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1731064580000|2024-11-08 11:16:20|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1731064590000|2024-11-08 11:16:30|1139.95|1137.55|1139.52|1137.12|1139.95|1137.55|1139.52|1137.12|0
1731064600000|2024-11-08 11:16:40|1139.4|1137|1139.62|1137.22|1139.62|1137.22|1139.4|1137|0
1731064610000|2024-11-08 11:16:50|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1731064620000|2024-11-08 11:17:00|1140.39|1137.99|1140.6|1138.2|1140.6|1138.2|1140.39|1137.99|0
1731064630000|2024-11-08 11:17:10|1140.82|1138.42|1140.93|1138.53|1140.93|1138.53|1140.82|1138.42|0
1731064640000|2024-11-08 11:17:20|1140.82|1138.42|1141.04|1138.64|1141.04|1138.64|1140.82|1138.42|0
1731064650000|2024-11-08 11:17:30|1140.82|1138.42|1140.93|1138.53|1140.93|1138.53|1140.82|1138.42|0
1731064660000|2024-11-08 11:17:40|1141.26|1138.86|1141.26|1138.86|1141.26|1138.86|1141.04|1138.64|0
1731064670000|2024-11-08 11:17:50|1141.04|1138.64|1140.82|1138.42|1141.04|1138.64|1140.82|1138.42|0
1731064680000|2024-11-08 11:18:00|1140.6|1138.2|1140.82|1138.42|1140.82|1138.42|1140.6|1138.2|0
1731064690000|2024-11-08 11:18:10|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|0
1731064700000|2024-11-08 11:18:20|1141.14|1138.74|1140.92|1138.52|1141.14|1138.74|1140.82|1138.42|0
1731064710000|2024-11-08 11:18:30|1141.04|1138.64|1140.6|1138.2|1141.04|1138.64|1140.6|1138.2|0
1731064720000|2024-11-08 11:18:40|1140.82|1138.42|1140.92|1138.52|1141.04|1138.64|1140.82|1138.42|0
1731064730000|2024-11-08 11:18:50|1140.82|1138.42|1141.26|1138.86|1141.26|1138.86|1140.82|1138.42|0
1731064740000|2024-11-08 11:19:00|1141.47|1139.07|1141.26|1138.86|1141.47|1139.07|1141.26|1138.86|0
1731064750000|2024-11-08 11:19:10|1141.36|1138.96|1141.26|1138.86|1141.36|1138.96|1141.04|1138.64|0
1731064760000|2024-11-08 11:19:20|1141.04|1138.64|1141.36|1138.96|1141.36|1138.96|1141.04|1138.64|0
1731064770000|2024-11-08 11:19:30|1141.04|1138.64|1141.26|1138.86|1141.26|1138.86|1141.04|1138.64|0
1731064780000|2024-11-08 11:19:40|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|0
1731064790000|2024-11-08 11:19:50|1141.26|1138.86|1140.92|1138.52|1141.26|1138.86|1140.92|1138.52|0
1731064800000|2024-11-08 11:20:00|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|0
1731064810000|2024-11-08 11:20:10|1140.92|1138.52|1141.04|1138.64|1141.04|1138.64|1140.92|1138.52|0
1731064820000|2024-11-08 11:20:20|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.6|1138.2|0
1731064830000|2024-11-08 11:20:30|1140.71|1138.31|1140.82|1138.42|1140.82|1138.42|1140.71|1138.31|0
1731064840000|2024-11-08 11:20:40|1141.04|1138.64|1141.47|1139.07|1141.47|1139.07|1141.04|1138.64|0
1731064850000|2024-11-08 11:20:50|1141.26|1138.86|1141.26|1138.86|1141.26|1138.86|1141.26|1138.86|0
1731064860000|2024-11-08 11:21:00|1141.04|1138.64|1141.26|1138.86|1141.26|1138.86|1141.04|1138.64|0
1731064870000|2024-11-08 11:21:10|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|0
1731064880000|2024-11-08 11:21:20|1141.36|1138.96|1141.47|1139.07|1141.47|1139.07|1141.36|1138.96|0
1731064890000|2024-11-08 11:21:30|1141.25|1138.85|1141.25|1138.85|1141.25|1138.85|1141.04|1138.64|0
1731064900000|2024-11-08 11:21:40|1141.04|1138.64|1141.14|1138.74|1141.14|1138.74|1141.04|1138.64|0
1731064910000|2024-11-08 11:21:50|1141.04|1138.64|1140.82|1138.42|1141.04|1138.64|1140.82|1138.42|0
1731064920000|2024-11-08 11:22:00|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.38|1137.98|0
1731064930000|2024-11-08 11:22:10|1140.38|1137.98|1140.6|1138.2|1140.6|1138.2|1140.38|1137.98|0
1731064940000|2024-11-08 11:22:20|1140.49|1138.09|1140.38|1137.98|1140.49|1138.09|1140.38|1137.98|0
1731064950000|2024-11-08 11:22:30|1140.27|1137.87|1139.95|1137.55|1140.27|1137.87|1139.95|1137.55|0
1731064960000|2024-11-08 11:22:40|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1731064970000|2024-11-08 11:22:50|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|1140.27|1137.87|0
1731064980000|2024-11-08 11:23:00|1140.27|1137.87|1140.38|1137.98|1140.38|1137.98|1140.27|1137.87|0
1731064990000|2024-11-08 11:23:10|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.38|1137.98|0
1731065000000|2024-11-08 11:23:20|1140.49|1138.09|1140.38|1137.98|1140.6|1138.2|1140.38|1137.98|0
1731065030000|2024-11-08 11:23:50|1140.27|1137.87|1140.17|1137.77|1140.27|1137.87|1139.95|1137.55|0
1731065040000|2024-11-08 11:24:00|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|0
1731065050000|2024-11-08 11:24:10|1140.49|1138.09|1140.49|1138.09|1140.6|1138.2|1140.49|1138.09|0
1731065060000|2024-11-08 11:24:20|1140.38|1137.98|1140.27|1137.87|1140.6|1138.2|1140.27|1137.87|0
1731065070000|2024-11-08 11:24:30|1140.49|1138.09|1140.6|1138.2|1140.6|1138.2|1140.38|1137.98|0
1731065080000|2024-11-08 11:24:40|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|0
1731065090000|2024-11-08 11:24:50|1140.17|1137.77|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1731065100000|2024-11-08 11:25:00|1140.17|1137.77|1140.38|1137.98|1140.38|1137.98|1140.17|1137.77|0
1731065120000|2024-11-08 11:25:20|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1731065130000|2024-11-08 11:25:30|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1731065140000|2024-11-08 11:25:40|1139.73|1137.33|1139.51|1137.11|1139.84|1137.44|1139.51|1137.11|0
1731065150000|2024-11-08 11:25:50|1139.3|1136.9|1139.3|1136.9|1139.51|1137.11|1139.3|1136.9|0
1731065160000|2024-11-08 11:26:00|1139.08|1136.68|1139.4|1137|1139.4|1137|1139.08|1136.68|0
1731065170000|2024-11-08 11:26:10|1139.3|1136.9|1139.3|1136.9|1139.3|1136.9|1139.08|1136.68|0
1731065180000|2024-11-08 11:26:20|1139.08|1136.68|1139.08|1136.68|1139.3|1136.9|1138.86|1136.46|0
1731065200000|2024-11-08 11:26:40|1139.62|1137.22|1139.3|1136.9|1139.62|1137.22|1139.3|1136.9|0
1731065210000|2024-11-08 11:26:50|1139.4|1137|1139.3|1136.9|1139.4|1137|1139.3|1136.9|0
1731065220000|2024-11-08 11:27:00|1139.51|1137.11|1139.73|1137.33|1139.73|1137.33|1139.51|1137.11|0
1731065230000|2024-11-08 11:27:10|1139.95|1137.55|1140.17|1137.77|1140.17|1137.77|1139.95|1137.55|0
1731065240000|2024-11-08 11:27:20|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1731065250000|2024-11-08 11:27:30|1140.05|1137.65|1139.95|1137.55|1140.05|1137.65|1139.95|1137.55|0
1731065260000|2024-11-08 11:27:40|1140.05|1137.65|1139.95|1137.55|1140.05|1137.65|1139.95|1137.55|0
1731065270000|2024-11-08 11:27:50|1140.17|1137.77|1140.38|1137.98|1140.38|1137.98|1140.17|1137.77|0
1731065280000|2024-11-08 11:28:00|1140.27|1137.87|1140.17|1137.77|1140.38|1137.98|1140.17|1137.77|0
1731065290000|2024-11-08 11:28:10|1139.95|1137.55|1140.17|1137.77|1140.17|1137.77|1139.95|1137.55|0
1731065300000|2024-11-08 11:28:20|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|1140.17|1137.77|0
1731065310000|2024-11-08 11:28:30|1140.17|1137.77|1140.38|1137.98|1140.38|1137.98|1140.17|1137.77|0
1731065320000|2024-11-08 11:28:40|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|0
1731065330000|2024-11-08 11:28:50|1140.38|1137.98|1140.38|1137.98|1140.6|1138.2|1140.38|1137.98|0
1731065340000|2024-11-08 11:29:00|1140.17|1137.77|1140.49|1138.09|1140.49|1138.09|1140.17|1137.77|0
1731065350000|2024-11-08 11:29:10|1140.6|1138.2|1140.82|1138.42|1140.82|1138.42|1140.38|1137.98|0
1731065370000|2024-11-08 11:29:30|1140.71|1138.31|1140.82|1138.42|1140.82|1138.42|1140.71|1138.31|0
1731065380000|2024-11-08 11:29:40|1141.04|1138.64|1141.47|1139.07|1141.47|1139.07|1141.04|1138.64|0
1731065390000|2024-11-08 11:29:50|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|0
1731065400000|2024-11-08 11:30:00|1141.25|1138.85|1140.82|1138.42|1141.25|1138.85|1140.82|1138.42|0
1731065410000|2024-11-08 11:30:10|1140.6|1138.2|1141.04|1138.64|1141.04|1138.64|1140.6|1138.2|0
1731065420000|2024-11-08 11:30:20|1141.25|1138.85|1141.04|1138.64|1141.25|1138.85|1141.04|1138.64|0
1731065430000|2024-11-08 11:30:30|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|0
1731065440000|2024-11-08 11:30:40|1140.82|1138.42|1141.04|1138.64|1141.25|1138.85|1140.82|1138.42|0
1731065450000|2024-11-08 11:30:50|1140.82|1138.42|1140.6|1138.2|1140.82|1138.42|1140.6|1138.2|0
1731065460000|2024-11-08 11:31:00|1140.82|1138.42|1141.04|1138.64|1141.04|1138.64|1140.82|1138.42|0
1731065470000|2024-11-08 11:31:10|1141.25|1138.85|1141.25|1138.85|1141.25|1138.85|1141.25|1138.85|0
1731065480000|2024-11-08 11:31:20|1141.04|1138.64|1141.04|1138.64|1141.25|1138.85|1141.04|1138.64|0
1731065500000|2024-11-08 11:31:40|1141.25|1138.85|1141.04|1138.64|1141.25|1138.85|1141.04|1138.64|0
1731065510000|2024-11-08 11:31:50|1141.25|1138.85|1141.04|1138.64|1141.25|1138.85|1141.04|1138.64|0
1731065520000|2024-11-08 11:32:00|1141.25|1138.85|1141.25|1138.85|1141.25|1138.85|1141.04|1138.64|0
1731065540000|2024-11-08 11:32:20|1141.47|1139.07|1141.04|1138.64|1141.47|1139.07|1141.04|1138.64|0
1731065550000|2024-11-08 11:32:30|1141.25|1138.85|1141.25|1138.85|1141.25|1138.85|1141.04|1138.64|0
1731065560000|2024-11-08 11:32:40|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|0
1731065570000|2024-11-08 11:32:50|1141.79|1139.39|1141.79|1139.39|1141.79|1139.39|1141.79|1139.39|0
1731065580000|2024-11-08 11:33:00|1141.47|1139.07|1141.47|1139.07|1141.69|1139.29|1141.47|1139.07|0
1731065600000|2024-11-08 11:33:20|1141.36|1138.96|1141.36|1138.96|1141.36|1138.96|1141.36|1138.96|0
1731065610000|2024-11-08 11:33:30|1141.47|1139.07|1141.69|1139.29|1141.69|1139.29|1141.47|1139.07|0
1731065620000|2024-11-08 11:33:40|1141.57|1139.17|1141.57|1139.17|1141.69|1139.29|1141.57|1139.17|0
1731065630000|2024-11-08 11:33:50|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|0
1731065640000|2024-11-08 11:34:00|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|0
1731065650000|2024-11-08 11:34:10|1141.25|1138.85|1141.47|1139.07|1141.47|1139.07|1141.25|1138.85|0
1731065660000|2024-11-08 11:34:20|1141.25|1138.85|1141.47|1139.07|1141.47|1139.07|1141.25|1138.85|0
1731065670000|2024-11-08 11:34:30|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|0
1731065680000|2024-11-08 11:34:40|1141.47|1139.07|1141.47|1139.07|1141.69|1139.29|1141.47|1139.07|0
1731065690000|2024-11-08 11:34:50|1141.57|1139.17|1141.25|1138.85|1141.57|1139.17|1141.25|1138.85|0
1731065710000|2024-11-08 11:35:10|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|0
1731065720000|2024-11-08 11:35:20|1141.25|1138.85|1140.82|1138.42|1141.25|1138.85|1140.82|1138.42|0
1731065730000|2024-11-08 11:35:30|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|0
1731065770000|2024-11-08 11:36:10|1141.25|1138.85|1141.25|1138.85|1141.25|1138.85|1141.25|1138.85|0
1731065780000|2024-11-08 11:36:20|1141.03|1138.63|1141.47|1139.07|1141.47|1139.07|1141.03|1138.63|0
1731065790000|2024-11-08 11:36:30|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|0
1731065800000|2024-11-08 11:36:40|1141.79|1139.39|1141.79|1139.39|1141.79|1139.39|1141.79|1139.39|0
1731065810000|2024-11-08 11:36:50|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|0
1731065830000|2024-11-08 11:37:10|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|0
1731065890000|2024-11-08 11:38:10|1142.01|1139.61|1141.9|1139.5|1142.01|1139.61|1141.9|1139.5|0
1731065910000|2024-11-08 11:38:30|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|0
1731065920000|2024-11-08 11:38:40|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|0
1731065940000|2024-11-08 11:39:00|1142.01|1139.61|1141.9|1139.5|1142.01|1139.61|1141.9|1139.5|0
1731065950000|2024-11-08 11:39:10|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|0
1731065960000|2024-11-08 11:39:20|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|0
1731065970000|2024-11-08 11:39:30|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731066000000|2024-11-08 11:40:00|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|0
1731066010000|2024-11-08 11:40:10|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731066020000|2024-11-08 11:40:20|1142.23|1139.83|1142.12|1139.72|1142.23|1139.83|1142.12|1139.72|0
1731066040000|2024-11-08 11:40:40|1142.77|1140.37|1142.56|1140.16|1142.77|1140.37|1142.56|1140.16|0
1731066050000|2024-11-08 11:40:50|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731066070000|2024-11-08 11:41:10|1142.56|1140.16|1142.56|1140.16|1142.56|1140.16|1142.56|1140.16|0
1731066080000|2024-11-08 11:41:20|1142.77|1140.37|1142.66|1140.26|1142.77|1140.37|1142.56|1140.16|0
1731066090000|2024-11-08 11:41:30|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731066100000|2024-11-08 11:41:40|1142.66|1140.26|1142.66|1140.26|1142.66|1140.26|1142.66|1140.26|0
1731066110000|2024-11-08 11:41:50|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731066120000|2024-11-08 11:42:00|1142.56|1140.16|1142.56|1140.16|1142.56|1140.16|1142.56|1140.16|0
1731066130000|2024-11-08 11:42:10|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|0
1731066140000|2024-11-08 11:42:20|1142.56|1140.16|1142.34|1139.94|1142.56|1140.16|1142.34|1139.94|0
1731066150000|2024-11-08 11:42:30|1142.12|1139.72|1142.34|1139.94|1142.34|1139.94|1142.12|1139.72|0
1731066160000|2024-11-08 11:42:40|1142.44|1140.04|1142.34|1139.94|1142.44|1140.04|1142.34|1139.94|0
1731066180000|2024-11-08 11:43:00|1142.12|1139.72|1142.34|1139.94|1142.34|1139.94|1142.12|1139.72|0
1731066220000|2024-11-08 11:43:40|1142.44|1140.04|1142.34|1139.94|1142.44|1140.04|1142.34|1139.94|0
1731066240000|2024-11-08 11:44:00|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731066250000|2024-11-08 11:44:10|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|0
1731066260000|2024-11-08 11:44:20|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731066270000|2024-11-08 11:44:30|1141.9|1139.5|1142.01|1139.61|1142.12|1139.72|1141.9|1139.5|0
1731066280000|2024-11-08 11:44:40|1141.9|1139.5|1142.12|1139.72|1142.12|1139.72|1141.9|1139.5|0
1731066290000|2024-11-08 11:44:50|1141.9|1139.5|1141.9|1139.5|1142.12|1139.72|1141.9|1139.5|0
1731066300000|2024-11-08 11:45:00|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731066310000|2024-11-08 11:45:10|1142.01|1139.61|1141.9|1139.5|1142.01|1139.61|1141.9|1139.5|0
1731066320000|2024-11-08 11:45:20|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731066340000|2024-11-08 11:45:40|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|0
1731066350000|2024-11-08 11:45:50|1142.01|1139.61|1142.01|1139.61|1142.01|1139.61|1142.01|1139.61|0
1731066360000|2024-11-08 11:46:00|1141.9|1139.5|1141.79|1139.39|1141.9|1139.5|1141.69|1139.29|0
1731066370000|2024-11-08 11:46:10|1141.47|1139.07|1141.69|1139.29|1141.69|1139.29|1141.47|1139.07|0
1731066380000|2024-11-08 11:46:20|1141.9|1139.5|1142.01|1139.61|1142.01|1139.61|1141.9|1139.5|0
1731066390000|2024-11-08 11:46:30|1142.12|1139.72|1142.22|1139.82|1142.22|1139.82|1142.12|1139.72|0
1731066400000|2024-11-08 11:46:40|1142.12|1139.72|1141.9|1139.5|1142.12|1139.72|1141.9|1139.5|0
1731066420000|2024-11-08 11:47:00|1141.79|1139.39|1141.69|1139.29|1141.79|1139.39|1141.69|1139.29|0
1731066460000|2024-11-08 11:47:40|1141.9|1139.5|1141.9|1139.5|1142.12|1139.72|1141.9|1139.5|0
1731066470000|2024-11-08 11:47:50|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731066480000|2024-11-08 11:48:00|1142.22|1139.82|1142.56|1140.16|1142.56|1140.16|1142.22|1139.82|0
1731066490000|2024-11-08 11:48:10|1142.34|1139.94|1142.56|1140.16|1142.56|1140.16|1142.34|1139.94|0
1731066500000|2024-11-08 11:48:20|1142.44|1140.04|1142.34|1139.94|1142.44|1140.04|1142.12|1139.72|0
1731066510000|2024-11-08 11:48:30|1142.56|1140.16|1142.34|1139.94|1142.56|1140.16|1142.34|1139.94|0
1731066520000|2024-11-08 11:48:40|1142.44|1140.04|1142.56|1140.16|1142.56|1140.16|1142.34|1139.94|0
1731066530000|2024-11-08 11:48:50|1142.34|1139.94|1142.56|1140.16|1142.56|1140.16|1142.34|1139.94|0
1731066590000|2024-11-08 11:49:50|1142.66|1140.26|1142.56|1140.16|1142.66|1140.26|1142.56|1140.16|0
1731066620000|2024-11-08 11:50:20|1142.34|1139.94|1142.44|1140.04|1142.44|1140.04|1142.34|1139.94|0
1731066630000|2024-11-08 11:50:30|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|0
1731066650000|2024-11-08 11:50:50|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|0
1731066660000|2024-11-08 11:51:00|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731066680000|2024-11-08 11:51:20|1142.22|1139.82|1142.22|1139.82|1142.22|1139.82|1142.22|1139.82|0
1731066690000|2024-11-08 11:51:30|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731066710000|2024-11-08 11:51:50|1142.01|1139.61|1141.9|1139.5|1142.01|1139.61|1141.9|1139.5|0
1731066720000|2024-11-08 11:52:00|1142.01|1139.61|1142.12|1139.72|1142.12|1139.72|1141.9|1139.5|0
1731066730000|2024-11-08 11:52:10|1141.9|1139.5|1142.12|1139.72|1142.12|1139.72|1141.9|1139.5|0
1731066740000|2024-11-08 11:52:20|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|0
1731066750000|2024-11-08 11:52:30|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|0
1731066790000|2024-11-08 11:53:10|1142.44|1140.04|1142.44|1140.04|1142.44|1140.04|1142.44|1140.04|0
1731066800000|2024-11-08 11:53:20|1142.34|1139.94|1142.55|1140.15|1142.55|1140.15|1142.34|1139.94|0
1731066830000|2024-11-08 11:53:50|1142.66|1140.26|1142.55|1140.15|1142.66|1140.26|1142.55|1140.15|0
1731066870000|2024-11-08 11:54:30|1142.12|1139.72|1142.22|1139.82|1142.34|1139.94|1142.12|1139.72|0
1731066880000|2024-11-08 11:54:40|1142.12|1139.72|1142.34|1139.94|1142.34|1139.94|1142.12|1139.72|0
1731066890000|2024-11-08 11:54:50|1142.22|1139.82|1142.22|1139.82|1142.22|1139.82|1142.22|1139.82|0
1731066900000|2024-11-08 11:55:00|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|1142.22|1139.82|0
1731066910000|2024-11-08 11:55:10|1142.44|1140.04|1142.55|1140.15|1142.55|1140.15|1142.44|1140.04|0
1731066950000|2024-11-08 11:55:50|1142.44|1140.04|1142.34|1139.94|1142.44|1140.04|1142.34|1139.94|0
1731066970000|2024-11-08 11:56:10|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731066980000|2024-11-08 11:56:20|1142.01|1139.61|1142.01|1139.61|1142.01|1139.61|1142.01|1139.61|0
1731066990000|2024-11-08 11:56:30|1142.12|1139.72|1142.34|1139.94|1142.34|1139.94|1142.12|1139.72|0
1731067000000|2024-11-08 11:56:40|1142.22|1139.82|1142.44|1140.04|1142.44|1140.04|1142.22|1139.82|0
1731067010000|2024-11-08 11:56:50|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.44|1140.04|0
1731067020000|2024-11-08 11:57:00|1142.44|1140.04|1142.34|1139.94|1142.55|1140.15|1142.34|1139.94|0
1731067030000|2024-11-08 11:57:10|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|0
1731067050000|2024-11-08 11:57:30|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|0
1731067060000|2024-11-08 11:57:40|1142.44|1140.04|1142.34|1139.94|1142.44|1140.04|1142.34|1139.94|0
1731067070000|2024-11-08 11:57:50|1142.44|1140.04|1142.34|1139.94|1142.44|1140.04|1142.34|1139.94|0
1731067090000|2024-11-08 11:58:10|1142.44|1140.04|1142.34|1139.94|1142.44|1140.04|1142.34|1139.94|0
1731067100000|2024-11-08 11:58:20|1142.44|1140.04|1142.12|1139.72|1142.44|1140.04|1142.12|1139.72|0
1731067130000|2024-11-08 11:58:50|1142.22|1139.82|1142.34|1139.94|1142.34|1139.94|1142.22|1139.82|0
1731067160000|2024-11-08 11:59:20|1142.44|1140.04|1142.34|1139.94|1142.44|1140.04|1142.34|1139.94|0
1731067170000|2024-11-08 11:59:30|1142.22|1139.82|1142.12|1139.72|1142.22|1139.82|1141.9|1139.5|0
1731067190000|2024-11-08 11:59:50|1142|1139.6|1142.12|1139.72|1142.12|1139.72|1141.9|1139.5|0
1731067200000|2024-11-08 12:00:00|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|0
1731067210000|2024-11-08 12:00:10|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.34|1139.94|0
1731067220000|2024-11-08 12:00:20|1142.77|1140.37|1142.34|1139.94|1142.77|1140.37|1142.34|1139.94|0
1731067230000|2024-11-08 12:00:30|1142.55|1140.15|1142.34|1139.94|1142.55|1140.15|1142.34|1139.94|0
1731067240000|2024-11-08 12:00:40|1142.22|1139.82|1142.12|1139.72|1142.22|1139.82|1142.12|1139.72|0
1731067250000|2024-11-08 12:00:50|1142.34|1139.94|1142.22|1139.82|1142.34|1139.94|1142.12|1139.72|0
1731067260000|2024-11-08 12:01:00|1142.34|1139.94|1142.12|1139.72|1142.34|1139.94|1142.12|1139.72|0
1731067270000|2024-11-08 12:01:10|1142.22|1139.82|1142.34|1139.94|1142.34|1139.94|1142.12|1139.72|0
1731067290000|2024-11-08 12:01:30|1142.44|1140.04|1142.55|1140.15|1142.55|1140.15|1142.44|1140.04|0
1731067300000|2024-11-08 12:01:40|1142.66|1140.26|1142.55|1140.15|1142.77|1140.37|1142.55|1140.15|0
1731067320000|2024-11-08 12:02:00|1142.34|1139.94|1142.55|1140.15|1142.55|1140.15|1142.34|1139.94|0
1731067330000|2024-11-08 12:02:10|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|1142.34|1139.94|0
1731067340000|2024-11-08 12:02:20|1141.9|1139.5|1142.12|1139.72|1142.12|1139.72|1141.9|1139.5|0
1731067370000|2024-11-08 12:02:50|1142.34|1139.94|1142.12|1139.72|1142.34|1139.94|1142.12|1139.72|0
1731067380000|2024-11-08 12:03:00|1142.34|1139.94|1142.55|1140.15|1142.55|1140.15|1142.34|1139.94|0
1731067390000|2024-11-08 12:03:10|1142.66|1140.26|1142.55|1140.15|1142.66|1140.26|1142.55|1140.15|0
1731067410000|2024-11-08 12:03:30|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731067440000|2024-11-08 12:04:00|1142.99|1140.59|1143.21|1140.81|1143.21|1140.81|1142.99|1140.59|0
1731067450000|2024-11-08 12:04:10|1142.99|1140.59|1142.99|1140.59|1143.21|1140.81|1142.99|1140.59|0
1731067460000|2024-11-08 12:04:20|1143.21|1140.81|1142.99|1140.59|1143.21|1140.81|1142.99|1140.59|0
1731067480000|2024-11-08 12:04:40|1143.21|1140.81|1143.21|1140.81|1143.21|1140.81|1143.21|1140.81|0
1731067490000|2024-11-08 12:04:50|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|0
1731067500000|2024-11-08 12:05:00|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731067510000|2024-11-08 12:05:10|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.12|1139.72|0
1731067540000|2024-11-08 12:05:40|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731067550000|2024-11-08 12:05:50|1142.33|1139.93|1142.22|1139.82|1142.33|1139.93|1142.22|1139.82|0
1731067560000|2024-11-08 12:06:00|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|0
1731067570000|2024-11-08 12:06:10|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|0
1731067580000|2024-11-08 12:06:20|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731067590000|2024-11-08 12:06:30|1142.99|1140.59|1143.2|1140.8|1143.2|1140.8|1142.99|1140.59|0
1731067600000|2024-11-08 12:06:40|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|0
1731067610000|2024-11-08 12:06:50|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|0
1731067620000|2024-11-08 12:07:00|1142.77|1140.37|1142.87|1140.47|1142.87|1140.47|1142.77|1140.37|0
1731067630000|2024-11-08 12:07:10|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|0
1731067640000|2024-11-08 12:07:20|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731067660000|2024-11-08 12:07:40|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|0
1731067670000|2024-11-08 12:07:50|1142.77|1140.37|1142.55|1140.15|1142.77|1140.37|1142.55|1140.15|0
1731067680000|2024-11-08 12:08:00|1142.66|1140.26|1142.55|1140.15|1142.77|1140.37|1142.55|1140.15|0
1731067690000|2024-11-08 12:08:10|1142.33|1139.93|1142.33|1139.93|1142.55|1140.15|1142.33|1139.93|0
1731067700000|2024-11-08 12:08:20|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731067710000|2024-11-08 12:08:30|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|0
1731067720000|2024-11-08 12:08:40|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731067730000|2024-11-08 12:08:50|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|0
1731067740000|2024-11-08 12:09:00|1142.55|1140.15|1142.77|1140.37|1142.77|1140.37|1142.55|1140.15|0
1731067750000|2024-11-08 12:09:10|1142.66|1140.26|1142.66|1140.26|1142.66|1140.26|1142.55|1140.15|0
1731067760000|2024-11-08 12:09:20|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731067770000|2024-11-08 12:09:30|1142.66|1140.26|1142.77|1140.37|1142.77|1140.37|1142.66|1140.26|0
1731067780000|2024-11-08 12:09:40|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|1142.87|1140.47|0
1731067800000|2024-11-08 12:10:00|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|0
1731067810000|2024-11-08 12:10:10|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|0
1731067820000|2024-11-08 12:10:20|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|0
1731067830000|2024-11-08 12:10:30|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|0
1731067840000|2024-11-08 12:10:40|1143.2|1140.8|1142.99|1140.59|1143.2|1140.8|1142.99|1140.59|0
1731067850000|2024-11-08 12:10:50|1142.87|1140.47|1143.2|1140.8|1143.42|1141.02|1142.87|1140.47|0
1731067860000|2024-11-08 12:11:00|1142.99|1140.59|1143.2|1140.8|1143.2|1140.8|1142.99|1140.59|0
1731067870000|2024-11-08 12:11:10|1142.99|1140.59|1143.2|1140.8|1143.2|1140.8|1142.99|1140.59|0
1731067910000|2024-11-08 12:11:50|1142.99|1140.59|1143.2|1140.8|1143.2|1140.8|1142.99|1140.59|0
1731067920000|2024-11-08 12:12:00|1142.99|1140.59|1142.77|1140.37|1142.99|1140.59|1142.77|1140.37|0
1731067940000|2024-11-08 12:12:20|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|0
1731067950000|2024-11-08 12:12:30|1142.77|1140.37|1142.33|1139.93|1142.77|1140.37|1142.33|1139.93|0
1731067960000|2024-11-08 12:12:40|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|0
1731067970000|2024-11-08 12:12:50|1142.44|1140.04|1142.33|1139.93|1142.44|1140.04|1142.33|1139.93|0
1731067980000|2024-11-08 12:13:00|1142.44|1140.04|1142.12|1139.72|1142.44|1140.04|1142.12|1139.72|0
1731068000000|2024-11-08 12:13:20|1142|1139.6|1142|1139.6|1142|1139.6|1142|1139.6|0
1731068010000|2024-11-08 12:13:30|1141.68|1139.28|1141.68|1139.28|1141.68|1139.28|1141.68|1139.28|0
1731068020000|2024-11-08 12:13:40|1141.9|1139.5|1141.68|1139.28|1141.9|1139.5|1141.68|1139.28|0
1731068030000|2024-11-08 12:13:50|1141.46|1139.06|1141.68|1139.28|1141.68|1139.28|1141.46|1139.06|0
1731068050000|2024-11-08 12:14:10|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731068060000|2024-11-08 12:14:20|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|0
1731068070000|2024-11-08 12:14:30|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|1142.12|1139.72|0
1731068100000|2024-11-08 12:15:00|1142.33|1139.93|1142.99|1140.59|1142.99|1140.59|1142.33|1139.93|0
1731068110000|2024-11-08 12:15:10|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|0
1731068120000|2024-11-08 12:15:20|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|1142.99|1140.59|0
1731068130000|2024-11-08 12:15:30|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|0
1731068150000|2024-11-08 12:15:50|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731068160000|2024-11-08 12:16:00|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|0
1731068170000|2024-11-08 12:16:10|1142.44|1140.04|1142.55|1140.15|1142.55|1140.15|1142.33|1139.93|0
1731068180000|2024-11-08 12:16:20|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|0
1731068190000|2024-11-08 12:16:30|1142.55|1140.15|1142.44|1140.04|1142.55|1140.15|1142.44|1140.04|0
1731068200000|2024-11-08 12:16:40|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.11|1139.71|0
1731068240000|2024-11-08 12:17:20|1142.11|1139.71|1142.11|1139.71|1142.11|1139.71|1142.11|1139.71|0
1731068250000|2024-11-08 12:17:30|1142.22|1139.82|1142.33|1139.93|1142.33|1139.93|1142.22|1139.82|0
1731068280000|2024-11-08 12:18:00|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.33|1139.93|0
1731068290000|2024-11-08 12:18:10|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731068300000|2024-11-08 12:18:20|1142.98|1140.58|1142.98|1140.58|1142.98|1140.58|1142.98|1140.58|0
1731068310000|2024-11-08 12:18:30|1143.2|1140.8|1142.98|1140.58|1143.2|1140.8|1142.98|1140.58|0
1731068320000|2024-11-08 12:18:40|1143.2|1140.8|1142.98|1140.58|1143.2|1140.8|1142.98|1140.58|0
1731068330000|2024-11-08 12:18:50|1143.09|1140.69|1143.2|1140.8|1143.2|1140.8|1143.09|1140.69|0
1731068400000|2024-11-08 12:20:00|1143.42|1141.02|1142.98|1140.58|1143.42|1141.02|1142.98|1140.58|0
1731068430000|2024-11-08 12:20:30|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|0
1731068440000|2024-11-08 12:20:40|1143.2|1140.8|1143.42|1141.02|1143.42|1141.02|1143.2|1140.8|0
1731068450000|2024-11-08 12:20:50|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|0
1731068470000|2024-11-08 12:21:10|1142.98|1140.58|1142.98|1140.58|1142.98|1140.58|1142.98|1140.58|0
1731068500000|2024-11-08 12:21:40|1142.77|1140.37|1142.98|1140.58|1142.98|1140.58|1142.77|1140.37|0
1731068530000|2024-11-08 12:22:10|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|1142.77|1140.37|0
1731068540000|2024-11-08 12:22:20|1142.87|1140.47|1142.77|1140.37|1142.87|1140.47|1142.77|1140.37|0
1731068550000|2024-11-08 12:22:30|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.11|1139.71|0
1731068560000|2024-11-08 12:22:40|1142.22|1139.82|1142.11|1139.71|1142.22|1139.82|1142.11|1139.71|0
1731068580000|2024-11-08 12:23:00|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|0
1731068600000|2024-11-08 12:23:20|1141.78|1139.38|1142.11|1139.71|1142.11|1139.71|1141.78|1139.38|0
1731068610000|2024-11-08 12:23:30|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|0
1731068620000|2024-11-08 12:23:40|1142.11|1139.71|1142.11|1139.71|1142.11|1139.71|1142.11|1139.71|0
1731068630000|2024-11-08 12:23:50|1141.9|1139.5|1141.68|1139.28|1141.9|1139.5|1141.68|1139.28|0
1731068640000|2024-11-08 12:24:00|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|0
1731068650000|2024-11-08 12:24:10|1141.68|1139.28|1141.68|1139.28|1141.78|1139.38|1141.68|1139.28|0
1731068670000|2024-11-08 12:24:30|1141.57|1139.17|1141.68|1139.28|1141.68|1139.28|1141.57|1139.17|0
1731068680000|2024-11-08 12:24:40|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|1141.9|1139.5|0
1731068690000|2024-11-08 12:24:50|1141.68|1139.28|1141.9|1139.5|1141.9|1139.5|1141.68|1139.28|0
1731068710000|2024-11-08 12:25:10|1141.68|1139.28|1141.9|1139.5|1141.9|1139.5|1141.68|1139.28|0
1731068730000|2024-11-08 12:25:30|1142.11|1139.71|1142.33|1139.93|1142.33|1139.93|1142.11|1139.71|0
1731068750000|2024-11-08 12:25:50|1142.55|1140.15|1142.77|1140.37|1142.77|1140.37|1142.55|1140.15|0
1731068760000|2024-11-08 12:26:00|1142.55|1140.15|1143.2|1140.8|1143.2|1140.8|1142.55|1140.15|0
1731068770000|2024-11-08 12:26:10|1143.42|1141.02|1143.64|1141.24|1143.64|1141.24|1143.42|1141.02|0
1731068780000|2024-11-08 12:26:20|1143.74|1141.34|1143.74|1141.34|1143.85|1141.45|1143.74|1141.34|0
1731068790000|2024-11-08 12:26:30|1143.64|1141.24|1143.42|1141.02|1143.85|1141.45|1143.42|1141.02|0
1731068800000|2024-11-08 12:26:40|1143.64|1141.24|1143.64|1141.24|1143.64|1141.24|1143.64|1141.24|0
1731068810000|2024-11-08 12:26:50|1143.42|1141.02|1143.64|1141.24|1143.64|1141.24|1143.42|1141.02|0
1731068820000|2024-11-08 12:27:00|1143.52|1141.12|1143.64|1141.24|1143.64|1141.24|1143.52|1141.12|0
1731068830000|2024-11-08 12:27:10|1143.42|1141.02|1142.98|1140.58|1143.42|1141.02|1142.98|1140.58|0
1731068850000|2024-11-08 12:27:30|1143.2|1140.8|1143.64|1141.24|1143.85|1141.45|1143.2|1140.8|0
1731068860000|2024-11-08 12:27:40|1143.42|1141.02|1143.2|1140.8|1143.42|1141.02|1143.2|1140.8|0
1731068870000|2024-11-08 12:27:50|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|0
1731068880000|2024-11-08 12:28:00|1143.64|1141.24|1143.64|1141.24|1143.64|1141.24|1143.64|1141.24|0
1731068900000|2024-11-08 12:28:20|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|0
1731068910000|2024-11-08 12:28:30|1143.42|1141.02|1143.31|1140.91|1143.42|1141.02|1143.31|1140.91|0
1731068920000|2024-11-08 12:28:40|1143.2|1140.8|1143.2|1140.8|1143.42|1141.02|1143.2|1140.8|0
1731068930000|2024-11-08 12:28:50|1143.42|1141.02|1143.31|1140.91|1143.42|1141.02|1143.31|1140.91|0
1731068940000|2024-11-08 12:29:00|1143.2|1140.8|1143.64|1141.24|1143.64|1141.24|1143.2|1140.8|0
1731068980000|2024-11-08 12:29:40|1143.42|1141.02|1143.85|1141.45|1143.85|1141.45|1143.42|1141.02|0
1731068990000|2024-11-08 12:29:50|1143.74|1141.34|1143.85|1141.45|1143.85|1141.45|1143.74|1141.34|0
1731069000000|2024-11-08 12:30:00|1143.74|1141.34|1144.07|1141.67|1144.07|1141.67|1143.74|1141.34|0
1731069010000|2024-11-08 12:30:10|1143.85|1141.45|1143.85|1141.45|1143.85|1141.45|1143.85|1141.45|0
1731069020000|2024-11-08 12:30:20|1144.07|1141.67|1144.29|1141.89|1144.29|1141.89|1144.07|1141.67|0
1731069030000|2024-11-08 12:30:30|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1731069040000|2024-11-08 12:30:40|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|0
1731069050000|2024-11-08 12:30:50|1144.39|1141.99|1144.39|1141.99|1144.39|1141.99|1144.29|1141.89|0
1731069060000|2024-11-08 12:31:00|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1731069070000|2024-11-08 12:31:10|1144.72|1142.32|1144.72|1142.32|1144.72|1142.32|1144.72|1142.32|0
1731069100000|2024-11-08 12:31:40|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1731069120000|2024-11-08 12:32:00|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.07|1141.67|0
1731069130000|2024-11-08 12:32:10|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1731069140000|2024-11-08 12:32:20|1144.07|1141.67|1143.96|1141.56|1144.07|1141.67|1143.96|1141.56|0
1731069150000|2024-11-08 12:32:30|1144.07|1141.67|1144.29|1141.89|1144.29|1141.89|1144.07|1141.67|0
1731069160000|2024-11-08 12:32:40|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1731069190000|2024-11-08 12:33:10|1144.39|1141.99|1144.72|1142.32|1144.72|1142.32|1144.39|1141.99|0
1731069200000|2024-11-08 12:33:20|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1731069210000|2024-11-08 12:33:30|1144.61|1142.21|1144.72|1142.32|1144.72|1142.32|1144.61|1142.21|0
1731069220000|2024-11-08 12:33:40|1144.94|1142.54|1144.94|1142.54|1144.94|1142.54|1144.94|1142.54|0
1731069230000|2024-11-08 12:33:50|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1731069240000|2024-11-08 12:34:00|1144.72|1142.32|1144.72|1142.32|1144.83|1142.43|1144.72|1142.32|0
1731069250000|2024-11-08 12:34:10|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.29|1141.89|0
1731069260000|2024-11-08 12:34:20|1144.29|1141.89|1145.16|1142.76|1145.16|1142.76|1144.29|1141.89|0
1731069270000|2024-11-08 12:34:30|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|1145.05|1142.65|0
1731069280000|2024-11-08 12:34:40|1144.94|1142.54|1145.05|1142.65|1145.16|1142.76|1144.94|1142.54|0
1731069290000|2024-11-08 12:34:50|1145.16|1142.76|1144.72|1142.32|1145.16|1142.76|1144.72|1142.32|0
1731069300000|2024-11-08 12:35:00|1144.29|1141.89|1144.07|1141.67|1144.29|1141.89|1144.07|1141.67|0
1731069310000|2024-11-08 12:35:10|1144.17|1141.77|1144.07|1141.67|1144.17|1141.77|1144.07|1141.67|0
1731069320000|2024-11-08 12:35:20|1144.51|1142.11|1144.51|1142.11|1144.72|1142.32|1144.51|1142.11|0
1731069340000|2024-11-08 12:35:40|1144.72|1142.32|1144.51|1142.11|1144.72|1142.32|1144.07|1141.67|0
1731069370000|2024-11-08 12:36:10|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|0
1731069380000|2024-11-08 12:36:20|1144.51|1142.11|1145.16|1142.76|1145.16|1142.76|1144.51|1142.11|0
1731069390000|2024-11-08 12:36:30|1144.94|1142.54|1144.72|1142.32|1145.16|1142.76|1144.72|1142.32|0
1731069400000|2024-11-08 12:36:40|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|0
1731069410000|2024-11-08 12:36:50|1144.94|1142.54|1145.16|1142.76|1145.16|1142.76|1144.94|1142.54|0
1731069420000|2024-11-08 12:37:00|1144.94|1142.54|1144.72|1142.32|1144.94|1142.54|1144.72|1142.32|0
1731069440000|2024-11-08 12:37:20|1144.94|1142.54|1144.72|1142.32|1144.94|1142.54|1144.72|1142.32|0
1731069450000|2024-11-08 12:37:30|1144.83|1142.43|1144.72|1142.32|1144.94|1142.54|1144.72|1142.32|0
1731069460000|2024-11-08 12:37:40|1144.94|1142.54|1144.94|1142.54|1144.94|1142.54|1144.94|1142.54|0
1731069470000|2024-11-08 12:37:50|1145.16|1142.76|1144.94|1142.54|1145.16|1142.76|1144.94|1142.54|0
1731069490000|2024-11-08 12:38:10|1145.38|1142.98|1145.16|1142.76|1145.38|1142.98|1145.16|1142.76|0
1731069510000|2024-11-08 12:38:30|1145.38|1142.98|1145.16|1142.76|1145.38|1142.98|1145.16|1142.76|0
1731069540000|2024-11-08 12:39:00|1145.38|1142.98|1145.38|1142.98|1145.38|1142.98|1145.38|1142.98|0
1731069550000|2024-11-08 12:39:10|1145.26|1142.86|1145.38|1142.98|1145.38|1142.98|1145.26|1142.86|0
1731069570000|2024-11-08 12:39:30|1145.59|1143.19|1145.38|1142.98|1145.59|1143.19|1145.38|1142.98|0
1731069580000|2024-11-08 12:39:40|1145.16|1142.76|1144.72|1142.32|1145.16|1142.76|1144.72|1142.32|0
1731069590000|2024-11-08 12:39:50|1144.94|1142.54|1145.04|1142.64|1145.04|1142.64|1144.94|1142.54|0
1731069600000|2024-11-08 12:40:00|1145.26|1142.86|1145.38|1142.98|1145.38|1142.98|1145.16|1142.76|0
1731069610000|2024-11-08 12:40:10|1145.48|1143.08|1145.16|1142.76|1145.48|1143.08|1145.16|1142.76|0
1731069620000|2024-11-08 12:40:20|1145.38|1142.98|1145.26|1142.86|1145.38|1142.98|1145.26|1142.86|0
1731069630000|2024-11-08 12:40:30|1145.38|1142.98|1145.38|1142.98|1145.38|1142.98|1145.38|1142.98|0
1731069640000|2024-11-08 12:40:40|1145.26|1142.86|1145.38|1142.98|1145.38|1142.98|1145.26|1142.86|0
1731069650000|2024-11-08 12:40:50|1145.26|1142.86|1145.38|1142.98|1145.38|1142.98|1145.26|1142.86|0
1731069660000|2024-11-08 12:41:00|1145.59|1143.19|1145.38|1142.98|1145.59|1143.19|1145.38|1142.98|0
1731069690000|2024-11-08 12:41:30|1145.59|1143.19|1145.59|1143.19|1145.59|1143.19|1145.59|1143.19|0
1731069710000|2024-11-08 12:41:50|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|0
1731069720000|2024-11-08 12:42:00|1145.59|1143.19|1145.59|1143.19|1145.59|1143.19|1145.38|1142.98|0
1731069740000|2024-11-08 12:42:20|1145.7|1143.3|1145.59|1143.19|1145.7|1143.3|1145.59|1143.19|0
1731069760000|2024-11-08 12:42:40|1145.48|1143.08|1145.16|1142.76|1145.48|1143.08|1145.16|1142.76|0
1731069780000|2024-11-08 12:43:00|1144.94|1142.54|1144.94|1142.54|1144.94|1142.54|1144.94|1142.54|0
1731069790000|2024-11-08 12:43:10|1145.16|1142.76|1145.37|1142.97|1145.37|1142.97|1145.16|1142.76|0
1731069810000|2024-11-08 12:43:30|1145.48|1143.08|1145.37|1142.97|1145.59|1143.19|1145.37|1142.97|0
1731069840000|2024-11-08 12:44:00|1145.59|1143.19|1145.59|1143.19|1145.59|1143.19|1145.59|1143.19|0
1731069860000|2024-11-08 12:44:20|1145.81|1143.41|1145.81|1143.41|1145.81|1143.41|1145.81|1143.41|0
1731069900000|2024-11-08 12:45:00|1145.91|1143.51|1145.81|1143.41|1145.91|1143.51|1145.81|1143.41|0
1731069910000|2024-11-08 12:45:10|1145.91|1143.51|1145.81|1143.41|1145.91|1143.51|1145.81|1143.41|0
1731069930000|2024-11-08 12:45:30|1146.03|1143.63|1146.25|1143.85|1146.25|1143.85|1146.03|1143.63|0
1731069940000|2024-11-08 12:45:40|1146.03|1143.63|1146.03|1143.63|1146.13|1143.73|1146.03|1143.63|0
1731069950000|2024-11-08 12:45:50|1146.13|1143.73|1146.03|1143.63|1146.13|1143.73|1146.03|1143.63|0
1731069960000|2024-11-08 12:46:00|1146.13|1143.73|1146.46|1144.06|1146.46|1144.06|1146.13|1143.73|0
1731069970000|2024-11-08 12:46:10|1146.68|1144.28|1146.68|1144.28|1146.68|1144.28|1146.68|1144.28|0
1731069980000|2024-11-08 12:46:20|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|0
1731069990000|2024-11-08 12:46:30|1146.68|1144.28|1146.9|1144.5|1146.9|1144.5|1146.68|1144.28|0
1731070000000|2024-11-08 12:46:40|1147.12|1144.72|1146.9|1144.5|1147.12|1144.72|1146.9|1144.5|0
1731070010000|2024-11-08 12:46:50|1146.79|1144.39|1146.68|1144.28|1146.79|1144.39|1146.68|1144.28|0
1731070020000|2024-11-08 12:47:00|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|0
1731070040000|2024-11-08 12:47:20|1146.68|1144.28|1146.46|1144.06|1146.68|1144.28|1146.46|1144.06|0
1731070050000|2024-11-08 12:47:30|1146.25|1143.85|1146.25|1143.85|1146.25|1143.85|1146.25|1143.85|0
1731070080000|2024-11-08 12:48:00|1146.13|1143.73|1146.25|1143.85|1146.25|1143.85|1146.13|1143.73|0
1731070090000|2024-11-08 12:48:10|1146.13|1143.73|1145.91|1143.51|1146.13|1143.73|1145.91|1143.51|0
1731070100000|2024-11-08 12:48:20|1145.81|1143.41|1145.59|1143.19|1146.03|1143.63|1145.59|1143.19|0
1731070110000|2024-11-08 12:48:30|1145.37|1142.97|1145.37|1142.97|1145.37|1142.97|1145.16|1142.76|0
1731070140000|2024-11-08 12:49:00|1145.59|1143.19|1145.59|1143.19|1145.59|1143.19|1145.59|1143.19|0
1731070150000|2024-11-08 12:49:10|1145.81|1143.41|1145.59|1143.19|1145.81|1143.41|1145.59|1143.19|0
1731070160000|2024-11-08 12:49:20|1145.48|1143.08|1145.37|1142.97|1145.48|1143.08|1145.37|1142.97|0
1731070170000|2024-11-08 12:49:30|1145.16|1142.76|1145.37|1142.97|1145.37|1142.97|1145.16|1142.76|0
1731070180000|2024-11-08 12:49:40|1145.16|1142.76|1145.16|1142.76|1145.16|1142.76|1145.16|1142.76|0
1731070200000|2024-11-08 12:50:00|1145.37|1142.97|1145.37|1142.97|1145.37|1142.97|1145.16|1142.76|0
1731070210000|2024-11-08 12:50:10|1145.59|1143.19|1144.94|1142.54|1145.59|1143.19|1144.94|1142.54|0
1731070220000|2024-11-08 12:50:20|1145.37|1142.97|1145.59|1143.19|1145.59|1143.19|1145.37|1142.97|0
1731070230000|2024-11-08 12:50:30|1145.81|1143.41|1145.81|1143.41|1145.81|1143.41|1145.81|1143.41|0
1731070240000|2024-11-08 12:50:40|1146.68|1144.28|1146.9|1144.5|1146.9|1144.5|1146.68|1144.28|0
1731070250000|2024-11-08 12:50:50|1146.68|1144.28|1146.68|1144.28|1146.78|1144.38|1146.68|1144.28|0
1731070260000|2024-11-08 12:51:00|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|0
1731070270000|2024-11-08 12:51:10|1146.57|1144.17|1146.46|1144.06|1146.68|1144.28|1146.46|1144.06|0
1731070280000|2024-11-08 12:51:20|1146.57|1144.17|1146.68|1144.28|1146.68|1144.28|1146.46|1144.06|0
1731070290000|2024-11-08 12:51:30|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|0
1731070310000|2024-11-08 12:51:50|1147|1144.6|1146.9|1144.5|1147|1144.6|1146.9|1144.5|0
1731070320000|2024-11-08 12:52:00|1146.78|1144.38|1146.57|1144.17|1146.78|1144.38|1146.57|1144.17|0
1731070330000|2024-11-08 12:52:10|1146.46|1144.06|1146.68|1144.28|1146.68|1144.28|1146.46|1144.06|0
1731070340000|2024-11-08 12:52:20|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|0
1731070350000|2024-11-08 12:52:30|1146.24|1143.84|1146.24|1143.84|1146.24|1143.84|1146.24|1143.84|0
1731070360000|2024-11-08 12:52:40|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|0
1731070370000|2024-11-08 12:52:50|1146.68|1144.28|1146.68|1144.28|1146.68|1144.28|1146.68|1144.28|0
1731070410000|2024-11-08 12:53:30|1146.9|1144.5|1146.68|1144.28|1146.9|1144.5|1146.68|1144.28|0
1731070420000|2024-11-08 12:53:40|1146.78|1144.38|1146.78|1144.38|1146.9|1144.5|1146.68|1144.28|0
1731070430000|2024-11-08 12:53:50|1146.9|1144.5|1147|1144.6|1147|1144.6|1146.9|1144.5|0
1731070440000|2024-11-08 12:54:00|1147.12|1144.72|1147.12|1144.72|1147.12|1144.72|1147.12|1144.72|0
1731070450000|2024-11-08 12:54:10|1146.9|1144.5|1146.68|1144.28|1146.9|1144.5|1146.68|1144.28|0
1731070460000|2024-11-08 12:54:20|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|0
1731070470000|2024-11-08 12:54:30|1146.68|1144.28|1146.68|1144.28|1146.68|1144.28|1146.68|1144.28|0
1731070480000|2024-11-08 12:54:40|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|0
1731070510000|2024-11-08 12:55:10|1147.12|1144.72|1147.33|1144.93|1147.33|1144.93|1147.12|1144.72|0
1731070540000|2024-11-08 12:55:40|1147.12|1144.72|1147.22|1144.82|1147.22|1144.82|1147.12|1144.72|0
1731070550000|2024-11-08 12:55:50|1147.12|1144.72|1146.9|1144.5|1147.12|1144.72|1146.9|1144.5|0
1731070560000|2024-11-08 12:56:00|1146.78|1144.38|1146.9|1144.5|1146.9|1144.5|1146.68|1144.28|0
1731070570000|2024-11-08 12:56:10|1147.11|1144.71|1147.11|1144.71|1147.11|1144.71|1147.11|1144.71|0
1731070580000|2024-11-08 12:56:20|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|0
1731070590000|2024-11-08 12:56:30|1147|1144.6|1146.9|1144.5|1147|1144.6|1146.9|1144.5|0
1731070600000|2024-11-08 12:56:40|1147.11|1144.71|1147.11|1144.71|1147.11|1144.71|1147.11|1144.71|0
1731070610000|2024-11-08 12:56:50|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|0
1731070620000|2024-11-08 12:57:00|1147.11|1144.71|1147|1144.6|1147.11|1144.71|1147|1144.6|0
1731070630000|2024-11-08 12:57:10|1147.11|1144.71|1147|1144.6|1147.11|1144.71|1147|1144.6|0
1731070640000|2024-11-08 12:57:20|1147.11|1144.71|1147|1144.6|1147.11|1144.71|1147|1144.6|0
1731070650000|2024-11-08 12:57:30|1147.11|1144.71|1147|1144.6|1147.11|1144.71|1147|1144.6|0
1731070660000|2024-11-08 12:57:40|1146.9|1144.5|1147.11|1144.71|1147.11|1144.71|1146.9|1144.5|0
1731070670000|2024-11-08 12:57:50|1147|1144.6|1147.11|1144.71|1147.11|1144.71|1147|1144.6|0
1731070680000|2024-11-08 12:58:00|1147|1144.6|1147.11|1144.71|1147.11|1144.71|1146.9|1144.5|0
1731070690000|2024-11-08 12:58:10|1147|1144.6|1146.9|1144.5|1147.11|1144.71|1146.9|1144.5|0
1731070700000|2024-11-08 12:58:20|1147|1144.6|1147|1144.6|1147|1144.6|1147|1144.6|0
1731070710000|2024-11-08 12:58:30|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|1146.9|1144.5|0
1731070720000|2024-11-08 12:58:40|1146.78|1144.38|1146.68|1144.28|1146.78|1144.38|1146.68|1144.28|0
1731070730000|2024-11-08 12:58:50|1146.78|1144.38|1146.68|1144.28|1146.78|1144.38|1146.68|1144.28|0
1731070740000|2024-11-08 12:59:00|1147.01|1144.61|1146.89|1144.49|1147.01|1144.61|1146.89|1144.49|0
1731070750000|2024-11-08 12:59:10|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|1146.79|1144.39|0
1731070760000|2024-11-08 12:59:20|1146.59|1144.19|1146.59|1144.19|1146.59|1144.19|1146.47|1144.07|0
1731070770000|2024-11-08 12:59:30|1146.69|1144.29|1146.8|1144.4|1146.8|1144.4|1146.69|1144.29|0
1731070780000|2024-11-08 12:59:40|1146.91|1144.51|1147.02|1144.62|1147.02|1144.62|1146.91|1144.51|0
1731070790000|2024-11-08 12:59:50|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|0
1731070800000|2024-11-08 13:00:00|1146.15|1143.75|1146.15|1143.75|1146.25|1143.85|1146.15|1143.75|0
1731070810000|2024-11-08 13:00:10|1146.37|1143.97|1146.37|1143.97|1146.37|1143.97|1146.37|1143.97|0
1731070840000|2024-11-08 13:00:40|1146.25|1143.85|1146.15|1143.75|1146.25|1143.85|1146.15|1143.75|0
1731070860000|2024-11-08 13:01:00|1145.93|1143.53|1145.71|1143.31|1145.93|1143.53|1145.71|1143.31|0
1731070870000|2024-11-08 13:01:10|1145.6|1143.2|1145.82|1143.42|1145.82|1143.42|1145.6|1143.2|0
1731070880000|2024-11-08 13:01:20|1145.93|1143.53|1146.37|1143.97|1146.37|1143.97|1145.93|1143.53|0
1731070890000|2024-11-08 13:01:30|1146.25|1143.85|1146.37|1143.97|1146.37|1143.97|1146.25|1143.85|0
1731070900000|2024-11-08 13:01:40|1146.59|1144.19|1146.37|1143.97|1146.59|1144.19|1146.37|1143.97|0
1731070910000|2024-11-08 13:01:50|1146.59|1144.19|1146.8|1144.4|1146.8|1144.4|1146.59|1144.19|0
1731070920000|2024-11-08 13:02:00|1146.59|1144.19|1146.8|1144.4|1146.8|1144.4|1146.59|1144.19|0
1731070930000|2024-11-08 13:02:10|1147.02|1144.62|1146.91|1144.51|1147.02|1144.62|1146.8|1144.4|0
1731070940000|2024-11-08 13:02:20|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|0
1731070950000|2024-11-08 13:02:30|1146.69|1144.29|1146.59|1144.19|1146.69|1144.29|1146.59|1144.19|0
1731070960000|2024-11-08 13:02:40|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|1146.69|1144.29|0
1731070980000|2024-11-08 13:03:00|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|0
1731070990000|2024-11-08 13:03:10|1146.91|1144.51|1146.8|1144.4|1146.91|1144.51|1146.8|1144.4|0
1731071000000|2024-11-08 13:03:20|1147.13|1144.73|1147.24|1144.84|1147.24|1144.84|1147.02|1144.62|0
1731071010000|2024-11-08 13:03:30|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731071020000|2024-11-08 13:03:40|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|0
1731071030000|2024-11-08 13:03:50|1147.67|1145.27|1147.78|1145.38|1147.78|1145.38|1147.67|1145.27|0
1731071040000|2024-11-08 13:04:00|1147.67|1145.27|1147.89|1145.49|1147.89|1145.49|1147.67|1145.27|0
1731071050000|2024-11-08 13:04:10|1148.11|1145.71|1148.11|1145.71|1148.33|1145.93|1148.11|1145.71|0
1731071060000|2024-11-08 13:04:20|1148.22|1145.82|1148.11|1145.71|1148.22|1145.82|1148.11|1145.71|0
1731071070000|2024-11-08 13:04:30|1147.89|1145.49|1148.11|1145.71|1148.11|1145.71|1147.89|1145.49|0
1731071080000|2024-11-08 13:04:40|1148.21|1145.81|1148.33|1145.93|1148.33|1145.93|1148.21|1145.81|0
1731071090000|2024-11-08 13:04:50|1148.11|1145.71|1147.67|1145.27|1148.11|1145.71|1147.67|1145.27|0
1731071100000|2024-11-08 13:05:00|1147.89|1145.49|1147.78|1145.38|1147.89|1145.49|1147.78|1145.38|0
1731071110000|2024-11-08 13:05:10|1147.89|1145.49|1147.67|1145.27|1147.89|1145.49|1147.67|1145.27|0
1731071120000|2024-11-08 13:05:20|1147.78|1145.38|1147.67|1145.27|1147.89|1145.49|1147.67|1145.27|0
1731071140000|2024-11-08 13:05:40|1147.46|1145.06|1147.67|1145.27|1147.67|1145.27|1147.46|1145.06|0
1731071150000|2024-11-08 13:05:50|1147.89|1145.49|1147.78|1145.38|1147.89|1145.49|1147.78|1145.38|0
1731071160000|2024-11-08 13:06:00|1147.89|1145.49|1148.11|1145.71|1148.33|1145.93|1147.89|1145.49|0
1731071170000|2024-11-08 13:06:10|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731071200000|2024-11-08 13:06:40|1148.11|1145.71|1147.89|1145.49|1148.11|1145.71|1147.89|1145.49|0
1731071220000|2024-11-08 13:07:00|1148.11|1145.71|1147.89|1145.49|1148.11|1145.71|1147.89|1145.49|0
1731071230000|2024-11-08 13:07:10|1147.78|1145.38|1147.67|1145.27|1147.89|1145.49|1147.67|1145.27|0
1731071240000|2024-11-08 13:07:20|1147.56|1145.16|1147.02|1144.62|1147.56|1145.16|1147.02|1144.62|0
1731071250000|2024-11-08 13:07:30|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|0
1731071270000|2024-11-08 13:07:50|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.24|1144.84|0
1731071280000|2024-11-08 13:08:00|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|0
1731071300000|2024-11-08 13:08:20|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|0
1731071310000|2024-11-08 13:08:30|1147.24|1144.84|1146.8|1144.4|1147.24|1144.84|1146.8|1144.4|0
1731071330000|2024-11-08 13:08:50|1147.12|1144.72|1147.24|1144.84|1147.24|1144.84|1147.12|1144.72|0
1731071340000|2024-11-08 13:09:00|1147.46|1145.06|1147.67|1145.27|1147.67|1145.27|1147.46|1145.06|0
1731071350000|2024-11-08 13:09:10|1147.24|1144.84|1147.46|1145.06|1147.46|1145.06|1147.24|1144.84|0
1731071360000|2024-11-08 13:09:20|1147.56|1145.16|1147.67|1145.27|1147.67|1145.27|1147.46|1145.06|0
1731071370000|2024-11-08 13:09:30|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|0
1731071380000|2024-11-08 13:09:40|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|0
1731071390000|2024-11-08 13:09:50|1147.02|1144.62|1146.8|1144.4|1147.02|1144.62|1146.8|1144.4|0
1731071400000|2024-11-08 13:10:00|1146.58|1144.18|1146.58|1144.18|1146.58|1144.18|1146.58|1144.18|0
1731071410000|2024-11-08 13:10:10|1146.37|1143.97|1146.58|1144.18|1146.58|1144.18|1146.37|1143.97|0
1731071420000|2024-11-08 13:10:20|1146.37|1143.97|1146.37|1143.97|1146.37|1143.97|1146.37|1143.97|0
1731071430000|2024-11-08 13:10:30|1146.15|1143.75|1146.15|1143.75|1146.15|1143.75|1146.15|1143.75|0
1731071440000|2024-11-08 13:10:40|1146.04|1143.64|1146.15|1143.75|1146.15|1143.75|1146.04|1143.64|0
1731071450000|2024-11-08 13:10:50|1145.93|1143.53|1145.93|1143.53|1145.93|1143.53|1145.93|1143.53|0
1731071470000|2024-11-08 13:11:10|1146.37|1143.97|1146.15|1143.75|1146.37|1143.97|1146.15|1143.75|0
1731071480000|2024-11-08 13:11:20|1146.37|1143.97|1146.15|1143.75|1146.37|1143.97|1146.15|1143.75|0
1731071500000|2024-11-08 13:11:40|1146.37|1143.97|1146.15|1143.75|1146.37|1143.97|1146.15|1143.75|0
1731071510000|2024-11-08 13:11:50|1145.93|1143.53|1146.15|1143.75|1146.15|1143.75|1145.93|1143.53|0
1731071520000|2024-11-08 13:12:00|1145.93|1143.53|1145.71|1143.31|1145.93|1143.53|1145.71|1143.31|0
1731071530000|2024-11-08 13:12:10|1145.6|1143.2|1145.6|1143.2|1145.6|1143.2|1145.6|1143.2|0
1731071540000|2024-11-08 13:12:20|1145.71|1143.31|1145.49|1143.09|1145.71|1143.31|1145.49|1143.09|0
1731071550000|2024-11-08 13:12:30|1145.28|1142.88|1145.06|1142.66|1145.28|1142.88|1145.06|1142.66|0
1731071560000|2024-11-08 13:12:40|1144.84|1142.44|1145.28|1142.88|1145.28|1142.88|1144.84|1142.44|0
1731071570000|2024-11-08 13:12:50|1145.49|1143.09|1145.49|1143.09|1145.49|1143.09|1145.49|1143.09|0
1731071580000|2024-11-08 13:13:00|1145.71|1143.31|1145.71|1143.31|1145.93|1143.53|1145.71|1143.31|0
1731071590000|2024-11-08 13:13:10|1145.49|1143.09|1145.28|1142.88|1145.49|1143.09|1145.28|1142.88|0
1731071600000|2024-11-08 13:13:20|1145.38|1142.98|1145.49|1143.09|1145.49|1143.09|1145.38|1142.98|0
1731071610000|2024-11-08 13:13:30|1145.28|1142.88|1145.28|1142.88|1145.38|1142.98|1145.28|1142.88|0
1731071640000|2024-11-08 13:14:00|1145.06|1142.66|1145.28|1142.88|1145.28|1142.88|1145.06|1142.66|0
1731071650000|2024-11-08 13:14:10|1145.06|1142.66|1145.16|1142.76|1145.16|1142.76|1145.06|1142.66|0
1731071660000|2024-11-08 13:14:20|1145.28|1142.88|1145.28|1142.88|1145.28|1142.88|1145.06|1142.66|0
1731071670000|2024-11-08 13:14:30|1145.16|1142.76|1145.28|1142.88|1145.28|1142.88|1145.06|1142.66|0
1731071680000|2024-11-08 13:14:40|1145.38|1142.98|1145.71|1143.31|1145.71|1143.31|1145.38|1142.98|0
1731071690000|2024-11-08 13:14:50|1145.93|1143.53|1145.93|1143.53|1145.93|1143.53|1145.93|1143.53|0
1731071700000|2024-11-08 13:15:00|1145.71|1143.31|1145.49|1143.09|1145.71|1143.31|1145.49|1143.09|0
1731071710000|2024-11-08 13:15:10|1145.28|1142.88|1145.38|1142.98|1145.49|1143.09|1145.28|1142.88|0
1731071720000|2024-11-08 13:15:20|1145.49|1143.09|1145.28|1142.88|1145.49|1143.09|1145.28|1142.88|0
1731071740000|2024-11-08 13:15:40|1145.06|1142.66|1145.28|1142.88|1145.28|1142.88|1145.06|1142.66|0
1731071760000|2024-11-08 13:16:00|1145.16|1142.76|1144.84|1142.44|1145.28|1142.88|1144.84|1142.44|0
1731071770000|2024-11-08 13:16:10|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|0
1731071780000|2024-11-08 13:16:20|1144.84|1142.44|1145.06|1142.66|1145.06|1142.66|1144.84|1142.44|0
1731071790000|2024-11-08 13:16:30|1144.84|1142.44|1144.84|1142.44|1144.84|1142.44|1144.84|1142.44|0
1731071810000|2024-11-08 13:16:50|1145.06|1142.66|1144.73|1142.33|1145.06|1142.66|1144.73|1142.33|0
1731071820000|2024-11-08 13:17:00|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|1144.51|1142.11|0
1731071830000|2024-11-08 13:17:10|1144.51|1142.11|1144.19|1141.79|1144.51|1142.11|1144.19|1141.79|0
1731071840000|2024-11-08 13:17:20|1144.4|1142|1144.62|1142.22|1144.62|1142.22|1144.4|1142|0
1731071850000|2024-11-08 13:17:30|1144.84|1142.44|1145.49|1143.09|1145.49|1143.09|1144.84|1142.44|0
1731071860000|2024-11-08 13:17:40|1145.71|1143.31|1145.71|1143.31|1145.82|1143.42|1145.71|1143.31|0
1731071870000|2024-11-08 13:17:50|1145.93|1143.53|1146.15|1143.75|1146.15|1143.75|1145.93|1143.53|0
1731071880000|2024-11-08 13:18:00|1146.25|1143.85|1146.15|1143.75|1146.36|1143.96|1146.15|1143.75|0
1731071890000|2024-11-08 13:18:10|1146.36|1143.96|1146.58|1144.18|1146.58|1144.18|1146.36|1143.96|0
1731071900000|2024-11-08 13:18:20|1146.36|1143.96|1146.47|1144.07|1146.47|1144.07|1146.36|1143.96|0
1731071910000|2024-11-08 13:18:30|1146.58|1144.18|1146.8|1144.4|1146.91|1144.51|1146.58|1144.18|0
1731071920000|2024-11-08 13:18:40|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|0
1731071930000|2024-11-08 13:18:50|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|0
1731071940000|2024-11-08 13:19:00|1147.02|1144.62|1147.24|1144.84|1147.24|1144.84|1147.02|1144.62|0
1731071950000|2024-11-08 13:19:10|1147.02|1144.62|1147.12|1144.72|1147.12|1144.72|1147.02|1144.62|0
1731071960000|2024-11-08 13:19:20|1147.24|1144.84|1147.45|1145.05|1147.45|1145.05|1147.24|1144.84|0
1731071970000|2024-11-08 13:19:30|1147.67|1145.27|1147.89|1145.49|1147.89|1145.49|1147.67|1145.27|0
1731071990000|2024-11-08 13:19:50|1147.67|1145.27|1147.24|1144.84|1147.67|1145.27|1147.24|1144.84|0
1731072000000|2024-11-08 13:20:00|1147.02|1144.62|1146.8|1144.4|1147.02|1144.62|1146.58|1144.18|0
1731072010000|2024-11-08 13:20:10|1147.02|1144.62|1146.8|1144.4|1147.02|1144.62|1146.8|1144.4|0
1731072030000|2024-11-08 13:20:30|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|0
1731072040000|2024-11-08 13:20:40|1146.9|1144.5|1147.02|1144.62|1147.02|1144.62|1146.9|1144.5|0
1731072060000|2024-11-08 13:21:00|1146.9|1144.5|1147.02|1144.62|1147.02|1144.62|1146.8|1144.4|0
1731072070000|2024-11-08 13:21:10|1146.8|1144.4|1147.02|1144.62|1147.02|1144.62|1146.8|1144.4|0
1731072080000|2024-11-08 13:21:20|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|0
1731072100000|2024-11-08 13:21:40|1146.9|1144.5|1147.24|1144.84|1147.24|1144.84|1146.9|1144.5|0
1731072110000|2024-11-08 13:21:50|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|0
1731072130000|2024-11-08 13:22:10|1146.9|1144.5|1146.69|1144.29|1146.9|1144.5|1146.69|1144.29|0
1731072140000|2024-11-08 13:22:20|1146.8|1144.4|1147.02|1144.62|1147.02|1144.62|1146.69|1144.29|0
1731072150000|2024-11-08 13:22:30|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|0
1731072160000|2024-11-08 13:22:40|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|0
1731072170000|2024-11-08 13:22:50|1147.24|1144.84|1147.78|1145.38|1147.78|1145.38|1147.24|1144.84|0
1731072180000|2024-11-08 13:23:00|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731072190000|2024-11-08 13:23:10|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731072200000|2024-11-08 13:23:20|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731072210000|2024-11-08 13:23:30|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1731072220000|2024-11-08 13:23:40|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|0
1731072230000|2024-11-08 13:23:50|1148.54|1146.14|1148.21|1145.81|1148.54|1146.14|1148.21|1145.81|0
1731072240000|2024-11-08 13:24:00|1148.11|1145.71|1148.32|1145.92|1148.32|1145.92|1148.11|1145.71|0
1731072250000|2024-11-08 13:24:10|1148.11|1145.71|1148.21|1145.81|1148.21|1145.81|1148.11|1145.71|0
1731072260000|2024-11-08 13:24:20|1148.11|1145.71|1148.11|1145.71|1148.32|1145.92|1148.11|1145.71|0
1731072280000|2024-11-08 13:24:40|1147.89|1145.49|1147.78|1145.38|1147.89|1145.49|1147.78|1145.38|0
1731072290000|2024-11-08 13:24:50|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731072300000|2024-11-08 13:25:00|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1731072310000|2024-11-08 13:25:10|1147.89|1145.49|1148.11|1145.71|1148.11|1145.71|1147.89|1145.49|0
1731072320000|2024-11-08 13:25:20|1147.89|1145.49|1147.89|1145.49|1148.11|1145.71|1147.89|1145.49|0
1731072330000|2024-11-08 13:25:30|1147.67|1145.27|1147.45|1145.05|1147.67|1145.27|1147.45|1145.05|0
1731072350000|2024-11-08 13:25:50|1147.67|1145.27|1147.45|1145.05|1147.67|1145.27|1147.45|1145.05|0
1731072360000|2024-11-08 13:26:00|1147.23|1144.83|1147.45|1145.05|1147.45|1145.05|1147.23|1144.83|0
1731072370000|2024-11-08 13:26:10|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731072380000|2024-11-08 13:26:20|1147.89|1145.49|1147.89|1145.49|1147.99|1145.59|1147.89|1145.49|0
1731072390000|2024-11-08 13:26:30|1148.11|1145.71|1147.89|1145.49|1148.11|1145.71|1147.89|1145.49|0
1731072400000|2024-11-08 13:26:40|1147.78|1145.38|1147.45|1145.05|1147.78|1145.38|1147.45|1145.05|0
1731072420000|2024-11-08 13:27:00|1147.34|1144.94|1147.45|1145.05|1147.45|1145.05|1147.34|1144.94|0
1731072430000|2024-11-08 13:27:10|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731072440000|2024-11-08 13:27:20|1147.45|1145.05|1147.23|1144.83|1147.45|1145.05|1147.23|1144.83|0
1731072450000|2024-11-08 13:27:30|1147.34|1144.94|1147.23|1144.83|1147.34|1144.94|1147.23|1144.83|0
1731072470000|2024-11-08 13:27:50|1147.45|1145.05|1147.67|1145.27|1147.67|1145.27|1147.45|1145.05|0
1731072480000|2024-11-08 13:28:00|1147.77|1145.37|1147.77|1145.37|1147.77|1145.37|1147.77|1145.37|0
1731072490000|2024-11-08 13:28:10|1147.67|1145.27|1147.45|1145.05|1147.67|1145.27|1147.45|1145.05|0
1731072500000|2024-11-08 13:28:20|1147.67|1145.27|1147.45|1145.05|1147.67|1145.27|1147.45|1145.05|0
1731072510000|2024-11-08 13:28:30|1147.34|1144.94|1147.45|1145.05|1147.45|1145.05|1147.02|1144.62|0
1731072520000|2024-11-08 13:28:40|1147.23|1144.83|1147.23|1144.83|1147.34|1144.94|1147.23|1144.83|0
1731072530000|2024-11-08 13:28:50|1147.34|1144.94|1147.34|1144.94|1147.34|1144.94|1147.34|1144.94|0
1731072540000|2024-11-08 13:29:00|1147.45|1145.05|1147.89|1145.49|1147.89|1145.49|1147.45|1145.05|0
1731072550000|2024-11-08 13:29:10|1147.99|1145.59|1148.11|1145.71|1148.11|1145.71|1147.89|1145.49|0
1731072560000|2024-11-08 13:29:20|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|1147.89|1145.49|0
1731072580000|2024-11-08 13:29:40|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|1148.11|1145.71|0
1731072590000|2024-11-08 13:29:50|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|1147.67|1145.27|0
1731072600000|2024-11-08 13:30:00|1147.89|1145.49|1147.23|1144.83|1147.89|1145.49|1147.12|1144.72|0
1731072610000|2024-11-08 13:30:10|1147.45|1145.05|1147.67|1145.27|1147.67|1145.27|1147.45|1145.05|0
1731072620000|2024-11-08 13:30:20|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|1147.45|1145.05|0
1731072630000|2024-11-08 13:30:30|1147.23|1144.83|1147.23|1144.83|1147.23|1144.83|1147.23|1144.83|0
1731072640000|2024-11-08 13:30:40|1147.02|1144.62|1147.23|1144.83|1147.23|1144.83|1146.9|1144.5|0
1731072650000|2024-11-08 13:30:50|1147.12|1144.72|1147.12|1144.72|1147.12|1144.72|1147.12|1144.72|0
1731072660000|2024-11-08 13:31:00|1146.68|1144.28|1146.8|1144.4|1147.02|1144.62|1146.68|1144.28|0
1731072670000|2024-11-08 13:31:10|1146.58|1144.18|1146.8|1144.4|1146.8|1144.4|1146.58|1144.18|0
1731072680000|2024-11-08 13:31:20|1146.9|1144.5|1147.02|1144.62|1147.02|1144.62|1146.9|1144.5|0
1731072690000|2024-11-08 13:31:30|1146.9|1144.5|1146.58|1144.18|1147.02|1144.62|1146.58|1144.18|0
1731072700000|2024-11-08 13:31:40|1146.68|1144.28|1146.58|1144.18|1146.68|1144.28|1146.58|1144.18|0
1731072710000|2024-11-08 13:31:50|1146.68|1144.28|1147.23|1144.83|1147.23|1144.83|1146.58|1144.18|0
1731072720000|2024-11-08 13:32:00|1147.02|1144.62|1146.58|1144.18|1147.02|1144.62|1146.58|1144.18|0
1731072740000|2024-11-08 13:32:20|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1731072750000|2024-11-08 13:32:30|1146.36|1143.96|1146.36|1143.96|1146.47|1144.07|1146.36|1143.96|0
1731072760000|2024-11-08 13:32:40|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1731072780000|2024-11-08 13:33:00|1145.93|1143.53|1145.71|1143.31|1145.93|1143.53|1145.71|1143.31|0
1731072790000|2024-11-08 13:33:10|1145.93|1143.53|1145.71|1143.31|1145.93|1143.53|1145.71|1143.31|0
1731072800000|2024-11-08 13:33:20|1145.93|1143.53|1145.71|1143.31|1146.14|1143.74|1145.71|1143.31|0
1731072810000|2024-11-08 13:33:30|1145.49|1143.09|1146.03|1143.63|1146.03|1143.63|1145.49|1143.09|0
1731072820000|2024-11-08 13:33:40|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.03|1143.63|0
1731072830000|2024-11-08 13:33:50|1146.25|1143.85|1146.14|1143.74|1146.25|1143.85|1146.14|1143.74|0
1731072840000|2024-11-08 13:34:00|1146.03|1143.63|1146.03|1143.63|1146.03|1143.63|1146.03|1143.63|0
1731072850000|2024-11-08 13:34:10|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1731072860000|2024-11-08 13:34:20|1146.36|1143.96|1146.36|1143.96|1146.36|1143.96|1146.36|1143.96|0
1731072870000|2024-11-08 13:34:30|1146.47|1144.07|1146.36|1143.96|1146.47|1144.07|1146.36|1143.96|0
1731072880000|2024-11-08 13:34:40|1146.47|1144.07|1145.27|1142.87|1146.47|1144.07|1145.27|1142.87|0
1731072890000|2024-11-08 13:34:50|1145.49|1143.09|1146.8|1144.4|1146.8|1144.4|1145.49|1143.09|0
1731072900000|2024-11-08 13:35:00|1146.58|1144.18|1146.68|1144.28|1146.68|1144.28|1146.58|1144.18|0
1731072910000|2024-11-08 13:35:10|1146.8|1144.4|1146.9|1144.5|1146.9|1144.5|1146.8|1144.4|0
1731072920000|2024-11-08 13:35:20|1146.8|1144.4|1146.36|1143.96|1146.8|1144.4|1146.36|1143.96|0
1731072930000|2024-11-08 13:35:30|1146.25|1143.85|1146.14|1143.74|1146.25|1143.85|1146.14|1143.74|0
1731072940000|2024-11-08 13:35:40|1145.93|1143.53|1145.93|1143.53|1145.93|1143.53|1145.93|1143.53|0
1731072960000|2024-11-08 13:36:00|1146.36|1143.96|1146.14|1143.74|1146.36|1143.96|1146.14|1143.74|0
1731072970000|2024-11-08 13:36:10|1146.25|1143.85|1146.36|1143.96|1146.36|1143.96|1146.14|1143.74|0
1731072980000|2024-11-08 13:36:20|1146.47|1144.07|1146.36|1143.96|1146.47|1144.07|1146.36|1143.96|0
1731072990000|2024-11-08 13:36:30|1146.47|1144.07|1146.36|1143.96|1146.47|1144.07|1146.36|1143.96|0
1731073020000|2024-11-08 13:37:00|1146.03|1143.63|1145.71|1143.31|1146.03|1143.63|1145.71|1143.31|0
1731073030000|2024-11-08 13:37:10|1145.49|1143.09|1145.27|1142.87|1145.49|1143.09|1145.27|1142.87|0
1731073040000|2024-11-08 13:37:20|1145.38|1142.98|1145.27|1142.87|1145.49|1143.09|1145.05|1142.65|0
1731073050000|2024-11-08 13:37:30|1145.16|1142.76|1145.05|1142.65|1145.16|1142.76|1144.84|1142.44|0
1731073060000|2024-11-08 13:37:40|1144.84|1142.44|1144.84|1142.44|1144.84|1142.44|1144.84|1142.44|0
1731073070000|2024-11-08 13:37:50|1145.05|1142.65|1145.27|1142.87|1145.27|1142.87|1145.05|1142.65|0
1731073080000|2024-11-08 13:38:00|1145.71|1143.31|1145.49|1143.09|1145.71|1143.31|1145.38|1142.98|0
1731073090000|2024-11-08 13:38:10|1145.93|1143.53|1145.71|1143.31|1145.93|1143.53|1145.71|1143.31|0
1731073100000|2024-11-08 13:38:20|1145.49|1143.09|1145.71|1143.31|1145.71|1143.31|1145.49|1143.09|0
1731073120000|2024-11-08 13:38:40|1145.93|1143.53|1146.36|1143.96|1146.36|1143.96|1145.93|1143.53|0
1731073130000|2024-11-08 13:38:50|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1145.93|1143.53|0
1731073140000|2024-11-08 13:39:00|1145.93|1143.53|1146.14|1143.74|1146.14|1143.74|1145.93|1143.53|0
1731073160000|2024-11-08 13:39:20|1145.93|1143.53|1145.05|1142.65|1145.93|1143.53|1145.05|1142.65|0
1731073170000|2024-11-08 13:39:30|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|0
1731073180000|2024-11-08 13:39:40|1145.16|1142.76|1145.05|1142.65|1145.16|1142.76|1145.05|1142.65|0
1731073190000|2024-11-08 13:39:50|1144.84|1142.44|1145.05|1142.65|1145.05|1142.65|1144.84|1142.44|0
1731073210000|2024-11-08 13:40:10|1145.27|1142.87|1145.05|1142.65|1145.49|1143.09|1145.05|1142.65|0
1731073220000|2024-11-08 13:40:20|1144.94|1142.54|1144.84|1142.44|1144.94|1142.54|1144.84|1142.44|0
1731073230000|2024-11-08 13:40:30|1144.94|1142.54|1144.84|1142.44|1144.94|1142.54|1144.84|1142.44|0
1731073240000|2024-11-08 13:40:40|1144.62|1142.22|1144.84|1142.44|1144.84|1142.44|1144.62|1142.22|0
1731073250000|2024-11-08 13:40:50|1144.4|1142|1144.62|1142.22|1144.62|1142.22|1144.4|1142|0
1731073260000|2024-11-08 13:41:00|1144.4|1142|1144.18|1141.78|1144.4|1142|1144.18|1141.78|0
1731073270000|2024-11-08 13:41:10|1144.4|1142|1144.18|1141.78|1144.4|1142|1144.18|1141.78|0
1731073280000|2024-11-08 13:41:20|1143.96|1141.56|1144.18|1141.78|1144.18|1141.78|1143.96|1141.56|0
1731073290000|2024-11-08 13:41:30|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|0
1731073300000|2024-11-08 13:41:40|1143.75|1141.35|1143.31|1140.91|1143.75|1141.35|1143.31|1140.91|0
1731073310000|2024-11-08 13:41:50|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.31|1140.91|0
1731073320000|2024-11-08 13:42:00|1143.31|1140.91|1143.53|1141.13|1143.53|1141.13|1143.31|1140.91|0
1731073330000|2024-11-08 13:42:10|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|1143.09|1140.69|0
1731073350000|2024-11-08 13:42:30|1143.75|1141.35|1143.75|1141.35|1143.75|1141.35|1143.53|1141.13|0
1731073360000|2024-11-08 13:42:40|1143.63|1141.23|1143.75|1141.35|1143.96|1141.56|1143.63|1141.23|0
1731073370000|2024-11-08 13:42:50|1143.53|1141.13|1143.31|1140.91|1143.53|1141.13|1143.31|1140.91|0
1731073380000|2024-11-08 13:43:00|1143.53|1141.13|1143.75|1141.35|1143.75|1141.35|1143.53|1141.13|0
1731073390000|2024-11-08 13:43:10|1143.96|1141.56|1143.75|1141.35|1143.96|1141.56|1143.75|1141.35|0
1731073400000|2024-11-08 13:43:20|1143.85|1141.45|1143.85|1141.45|1143.85|1141.45|1143.85|1141.45|0
1731073410000|2024-11-08 13:43:30|1143.96|1141.56|1143.75|1141.35|1143.96|1141.56|1143.75|1141.35|0
1731073430000|2024-11-08 13:43:50|1143.63|1141.23|1143.53|1141.13|1143.63|1141.23|1143.53|1141.13|0
1731073440000|2024-11-08 13:44:00|1143.96|1141.56|1144.62|1142.22|1144.62|1142.22|1143.96|1141.56|0
1731073460000|2024-11-08 13:44:20|1144.84|1142.44|1144.84|1142.44|1144.84|1142.44|1144.62|1142.22|0
1731073470000|2024-11-08 13:44:30|1144.4|1142|1144.4|1142|1144.4|1142|1144.4|1142|0
1731073480000|2024-11-08 13:44:40|1144.18|1141.78|1144.18|1141.78|1144.18|1141.78|1144.18|1141.78|0
1731073490000|2024-11-08 13:44:50|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|1143.63|1141.23|0
1731073500000|2024-11-08 13:45:00|1143.75|1141.35|1143.96|1141.56|1143.96|1141.56|1143.75|1141.35|0
1731073510000|2024-11-08 13:45:10|1143.75|1141.35|1143.75|1141.35|1143.75|1141.35|1143.53|1141.13|0
1731073520000|2024-11-08 13:45:20|1143.96|1141.56|1144.4|1142|1144.4|1142|1143.96|1141.56|0
1731073530000|2024-11-08 13:45:30|1143.96|1141.56|1143.75|1141.35|1143.96|1141.56|1143.75|1141.35|0
1731073540000|2024-11-08 13:45:40|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|0
1731073560000|2024-11-08 13:46:00|1144.62|1142.22|1145.05|1142.65|1145.05|1142.65|1144.62|1142.22|0
1731073570000|2024-11-08 13:46:10|1144.94|1142.54|1144.84|1142.44|1144.94|1142.54|1144.84|1142.44|0
1731073580000|2024-11-08 13:46:20|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|0
1731073590000|2024-11-08 13:46:30|1144.62|1142.22|1144.5|1142.1|1144.62|1142.22|1144.5|1142.1|0
1731073600000|2024-11-08 13:46:40|1144.4|1142|1145.05|1142.65|1145.05|1142.65|1144.4|1142|0
1731073610000|2024-11-08 13:46:50|1145.27|1142.87|1145.05|1142.65|1145.27|1142.87|1145.05|1142.65|0
1731073620000|2024-11-08 13:47:00|1144.83|1142.43|1145.05|1142.65|1145.05|1142.65|1144.83|1142.43|0
1731073630000|2024-11-08 13:47:10|1144.94|1142.54|1144.83|1142.43|1144.94|1142.54|1144.83|1142.43|0
1731073640000|2024-11-08 13:47:20|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|0
1731073650000|2024-11-08 13:47:30|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|0
1731073660000|2024-11-08 13:47:40|1144.62|1142.22|1144.4|1142|1144.62|1142.22|1144.4|1142|0
1731073670000|2024-11-08 13:47:50|1144.18|1141.78|1144.18|1141.78|1144.18|1141.78|1144.18|1141.78|0
1731073680000|2024-11-08 13:48:00|1144.4|1142|1144.4|1142|1144.4|1142|1144.4|1142|0
1731073690000|2024-11-08 13:48:10|1144.18|1141.78|1144.83|1142.43|1144.83|1142.43|1144.18|1141.78|0
1731073700000|2024-11-08 13:48:20|1144.62|1142.22|1144.62|1142.22|1144.83|1142.43|1144.62|1142.22|0
1731073710000|2024-11-08 13:48:30|1144.4|1142|1144.18|1141.78|1144.4|1142|1144.18|1141.78|0
1731073720000|2024-11-08 13:48:40|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|0
1731073730000|2024-11-08 13:48:50|1144.18|1141.78|1143.96|1141.56|1144.18|1141.78|1143.96|1141.56|0
1731073740000|2024-11-08 13:49:00|1143.85|1141.45|1143.75|1141.35|1143.85|1141.45|1143.75|1141.35|0
1731073750000|2024-11-08 13:49:10|1143.96|1141.56|1144.18|1141.78|1144.18|1141.78|1143.96|1141.56|0
1731073760000|2024-11-08 13:49:20|1144.5|1142.1|1144.5|1142.1|1144.5|1142.1|1144.5|1142.1|0
1731073770000|2024-11-08 13:49:30|1144.4|1142|1144.4|1142|1144.4|1142|1144.4|1142|0
1731073790000|2024-11-08 13:49:50|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|0
1731073810000|2024-11-08 13:50:10|1144.5|1142.1|1144.72|1142.32|1144.72|1142.32|1144.5|1142.1|0
1731073820000|2024-11-08 13:50:20|1144.83|1142.43|1145.05|1142.65|1145.05|1142.65|1144.83|1142.43|0
1731073830000|2024-11-08 13:50:30|1144.94|1142.54|1144.83|1142.43|1144.94|1142.54|1144.83|1142.43|0
1731073840000|2024-11-08 13:50:40|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|0
1731073850000|2024-11-08 13:50:50|1144.94|1142.54|1145.05|1142.65|1145.05|1142.65|1144.83|1142.43|0
1731073860000|2024-11-08 13:51:00|1145.16|1142.76|1145.05|1142.65|1145.27|1142.87|1145.05|1142.65|0
1731073880000|2024-11-08 13:51:20|1145.49|1143.09|1145.27|1142.87|1145.49|1143.09|1145.27|1142.87|0
1731073890000|2024-11-08 13:51:30|1145.49|1143.09|1145.49|1143.09|1145.49|1143.09|1145.49|1143.09|0
1731073900000|2024-11-08 13:51:40|1145.37|1142.97|1145.05|1142.65|1145.37|1142.97|1145.05|1142.65|0
1731073920000|2024-11-08 13:52:00|1144.83|1142.43|1144.62|1142.22|1144.83|1142.43|1144.62|1142.22|0
1731073930000|2024-11-08 13:52:10|1144.4|1142|1144.4|1142|1144.4|1142|1144.4|1142|0
1731073940000|2024-11-08 13:52:20|1144.83|1142.43|1144.5|1142.1|1144.83|1142.43|1144.5|1142.1|0
1731073950000|2024-11-08 13:52:30|1144.4|1142|1144.4|1142|1144.4|1142|1144.4|1142|0
1731073960000|2024-11-08 13:52:40|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|0
1731073970000|2024-11-08 13:52:50|1144.4|1142|1144.4|1142|1144.4|1142|1144.4|1142|0
1731073980000|2024-11-08 13:53:00|1144.62|1142.22|1144.83|1142.43|1144.83|1142.43|1144.62|1142.22|0
1731073990000|2024-11-08 13:53:10|1144.72|1142.32|1144.18|1141.78|1144.83|1142.43|1144.18|1141.78|0
1731074000000|2024-11-08 13:53:20|1144.28|1141.88|1143.96|1141.56|1144.4|1142|1143.96|1141.56|0
1731074010000|2024-11-08 13:53:30|1144.07|1141.67|1144.18|1141.78|1144.18|1141.78|1144.07|1141.67|0
1731074020000|2024-11-08 13:53:40|1143.96|1141.56|1144.18|1141.78|1144.18|1141.78|1143.96|1141.56|0
1731074030000|2024-11-08 13:53:50|1143.96|1141.56|1143.85|1141.45|1143.96|1141.56|1143.85|1141.45|0
1731074040000|2024-11-08 13:54:00|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|0
1731074050000|2024-11-08 13:54:10|1143.85|1141.45|1144.18|1141.78|1144.18|1141.78|1143.85|1141.45|0
1731074080000|2024-11-08 13:54:40|1144.4|1142|1144.4|1142|1144.4|1142|1144.4|1142|0
1731074090000|2024-11-08 13:54:50|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|0
1731074100000|2024-11-08 13:55:00|1144.4|1142|1144.18|1141.78|1144.4|1142|1144.18|1141.78|0
1731074110000|2024-11-08 13:55:10|1144.28|1141.88|1144.18|1141.78|1144.28|1141.88|1144.18|1141.78|0
1731074130000|2024-11-08 13:55:30|1144.4|1142|1144.4|1142|1144.5|1142.1|1144.4|1142|0
1731074140000|2024-11-08 13:55:40|1144.5|1142.1|1144.62|1142.22|1144.62|1142.22|1144.5|1142.1|0
1731074150000|2024-11-08 13:55:50|1144.4|1142|1144.4|1142|1144.4|1142|1144.4|1142|0
1731074160000|2024-11-08 13:56:00|1144.18|1141.78|1144.18|1141.78|1144.4|1142|1144.18|1141.78|0
1731074170000|2024-11-08 13:56:10|1144.28|1141.88|1144.62|1142.22|1144.62|1142.22|1144.28|1141.88|0
1731074180000|2024-11-08 13:56:20|1144.4|1142|1144.18|1141.78|1144.62|1142.22|1144.18|1141.78|0
1731074190000|2024-11-08 13:56:30|1144.28|1141.88|1144.4|1142|1144.4|1142|1144.18|1141.78|0
1731074200000|2024-11-08 13:56:40|1144.18|1141.78|1144.4|1142|1144.4|1142|1144.18|1141.78|0
1731074210000|2024-11-08 13:56:50|1144.28|1141.88|1144.28|1141.88|1144.4|1142|1144.18|1141.78|0
1731074220000|2024-11-08 13:57:00|1144.4|1142|1144.4|1142|1144.4|1142|1144.4|1142|0
1731074230000|2024-11-08 13:57:10|1144.18|1141.78|1144.07|1141.67|1144.18|1141.78|1143.96|1141.56|0
1731074240000|2024-11-08 13:57:20|1144.18|1141.78|1143.96|1141.56|1144.18|1141.78|1143.96|1141.56|0
1731074250000|2024-11-08 13:57:30|1144.18|1141.78|1144.18|1141.78|1144.18|1141.78|1144.18|1141.78|0
1731074260000|2024-11-08 13:57:40|1144.07|1141.67|1143.74|1141.34|1144.07|1141.67|1143.74|1141.34|0
1731074270000|2024-11-08 13:57:50|1143.63|1141.23|1143.74|1141.34|1143.74|1141.34|1143.63|1141.23|0
1731074280000|2024-11-08 13:58:00|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|0
1731074290000|2024-11-08 13:58:10|1143.74|1141.34|1143.53|1141.13|1143.74|1141.34|1143.53|1141.13|0
1731074300000|2024-11-08 13:58:20|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|1143.53|1141.13|0
1731074310000|2024-11-08 13:58:30|1143.63|1141.23|1143.85|1141.45|1143.85|1141.45|1143.63|1141.23|0
1731074320000|2024-11-08 13:58:40|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|0
1731074330000|2024-11-08 13:58:50|1144.18|1141.78|1143.96|1141.56|1144.18|1141.78|1143.96|1141.56|0
1731074340000|2024-11-08 13:59:00|1144.07|1141.67|1143.74|1141.34|1144.07|1141.67|1143.74|1141.34|0
1731074350000|2024-11-08 13:59:10|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|0
1731074380000|2024-11-08 13:59:40|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|0
1731074390000|2024-11-08 13:59:50|1143.53|1141.13|1143.31|1140.91|1143.53|1141.13|1143.31|1140.91|0
1731074400000|2024-11-08 14:00:00|1143.74|1141.34|1143.53|1141.13|1143.74|1141.34|1143.53|1141.13|0
1731074410000|2024-11-08 14:00:10|1143.63|1141.23|1143.74|1141.34|1143.74|1141.34|1143.63|1141.23|0
1731074420000|2024-11-08 14:00:20|1143.96|1141.56|1143.53|1141.13|1143.96|1141.56|1143.53|1141.13|0
1731074430000|2024-11-08 14:00:30|1143.74|1141.34|1143.53|1141.13|1143.74|1141.34|1143.53|1141.13|0
1731074440000|2024-11-08 14:00:40|1143.74|1141.34|1143.53|1141.13|1143.74|1141.34|1143.53|1141.13|0
1731074450000|2024-11-08 14:00:50|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|0
1731074460000|2024-11-08 14:01:00|1143.96|1141.56|1143.53|1141.13|1143.96|1141.56|1143.53|1141.13|0
1731074470000|2024-11-08 14:01:10|1143.31|1140.91|1143.19|1140.79|1143.31|1140.91|1143.19|1140.79|0
1731074480000|2024-11-08 14:01:20|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|0
1731074490000|2024-11-08 14:01:30|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|0
1731074500000|2024-11-08 14:01:40|1143.41|1141.01|1143.09|1140.69|1143.41|1141.01|1143.09|1140.69|0
1731074510000|2024-11-08 14:01:50|1142.87|1140.47|1143.09|1140.69|1143.09|1140.69|1142.87|1140.47|0
1731074520000|2024-11-08 14:02:00|1143.19|1140.79|1143.09|1140.69|1143.19|1140.79|1142.98|1140.58|0
1731074530000|2024-11-08 14:02:10|1142.98|1140.58|1143.31|1140.91|1143.31|1140.91|1142.98|1140.58|0
1731074540000|2024-11-08 14:02:20|1143.19|1140.79|1143.09|1140.69|1143.19|1140.79|1143.09|1140.69|0
1731074550000|2024-11-08 14:02:30|1142.87|1140.47|1142.87|1140.47|1142.87|1140.47|1142.87|1140.47|0
1731074560000|2024-11-08 14:02:40|1142.65|1140.25|1142.87|1140.47|1143.09|1140.69|1142.65|1140.25|0
1731074570000|2024-11-08 14:02:50|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|0
1731074580000|2024-11-08 14:03:00|1143.31|1140.91|1143.74|1141.34|1143.74|1141.34|1143.31|1140.91|0
1731074590000|2024-11-08 14:03:10|1143.53|1141.13|1143.74|1141.34|1143.74|1141.34|1143.41|1141.01|0
1731074600000|2024-11-08 14:03:20|1143.96|1141.56|1143.96|1141.56|1144.28|1141.88|1143.96|1141.56|0
1731074610000|2024-11-08 14:03:30|1144.18|1141.78|1144.18|1141.78|1144.18|1141.78|1144.18|1141.78|0
1731074620000|2024-11-08 14:03:40|1143.96|1141.56|1143.74|1141.34|1143.96|1141.56|1143.74|1141.34|0
1731074630000|2024-11-08 14:03:50|1143.96|1141.56|1144.07|1141.67|1144.18|1141.78|1143.96|1141.56|0
1731074640000|2024-11-08 14:04:00|1144.18|1141.78|1144.18|1141.78|1144.4|1142|1144.18|1141.78|0
1731074650000|2024-11-08 14:04:10|1143.74|1141.34|1143.74|1141.34|1143.96|1141.56|1143.74|1141.34|0
1731074660000|2024-11-08 14:04:20|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|0
1731074670000|2024-11-08 14:04:30|1143.41|1141.01|1142.87|1140.47|1143.41|1141.01|1142.87|1140.47|0
1731074680000|2024-11-08 14:04:40|1143.19|1140.79|1143.19|1140.79|1143.19|1140.79|1143.19|1140.79|0
1731074690000|2024-11-08 14:04:50|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|0
1731074700000|2024-11-08 14:05:00|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.31|1140.91|0
1731074710000|2024-11-08 14:05:10|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|1143.09|1140.69|0
1731074720000|2024-11-08 14:05:20|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|0
1731074740000|2024-11-08 14:05:40|1143.31|1140.91|1143.19|1140.79|1143.31|1140.91|1143.09|1140.69|0
1731074750000|2024-11-08 14:05:50|1143.09|1140.69|1143.09|1140.69|1143.31|1140.91|1143.09|1140.69|0
1731074760000|2024-11-08 14:06:00|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|0
1731074770000|2024-11-08 14:06:10|1143.09|1140.69|1143.31|1140.91|1143.31|1140.91|1143.09|1140.69|0
1731074780000|2024-11-08 14:06:20|1143.41|1141.01|1143.52|1141.12|1143.52|1141.12|1143.41|1141.01|0
1731074790000|2024-11-08 14:06:30|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|0
1731074800000|2024-11-08 14:06:40|1143.96|1141.56|1144.18|1141.78|1144.18|1141.78|1143.96|1141.56|0
1731074810000|2024-11-08 14:06:50|1144.06|1141.66|1143.74|1141.34|1144.06|1141.66|1143.74|1141.34|0
1731074820000|2024-11-08 14:07:00|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|0
1731074830000|2024-11-08 14:07:10|1143.85|1141.45|1143.96|1141.56|1143.96|1141.56|1143.85|1141.45|0
1731074840000|2024-11-08 14:07:20|1144.18|1141.78|1144.28|1141.88|1144.28|1141.88|1144.18|1141.78|0
1731074850000|2024-11-08 14:07:30|1144.4|1142|1144.61|1142.21|1144.61|1142.21|1144.4|1142|0
1731074860000|2024-11-08 14:07:40|1144.72|1142.32|1144.72|1142.32|1144.72|1142.32|1144.72|1142.32|0
1731074870000|2024-11-08 14:07:50|1144.83|1142.43|1144.61|1142.21|1144.83|1142.43|1144.61|1142.21|0
1731074880000|2024-11-08 14:08:00|1144.4|1142|1144.61|1142.21|1144.61|1142.21|1144.4|1142|0
1731074890000|2024-11-08 14:08:10|1144.4|1142|1144.4|1142|1144.4|1142|1144.4|1142|0
1731074900000|2024-11-08 14:08:20|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|0
1731074910000|2024-11-08 14:08:30|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|0
1731074920000|2024-11-08 14:08:40|1144.61|1142.21|1144.72|1142.32|1144.72|1142.32|1144.61|1142.21|0
1731074930000|2024-11-08 14:08:50|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|0
1731074950000|2024-11-08 14:09:10|1144.5|1142.1|1144.83|1142.43|1144.83|1142.43|1144.5|1142.1|0
1731074960000|2024-11-08 14:09:20|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|0
1731074970000|2024-11-08 14:09:30|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|1144.4|1142|0
1731074980000|2024-11-08 14:09:40|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|1144.72|1142.32|0
1731074990000|2024-11-08 14:09:50|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|0
1731075000000|2024-11-08 14:10:00|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|1144.61|1142.21|0
1731075010000|2024-11-08 14:10:10|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|0
1731075020000|2024-11-08 14:10:20|1144.94|1142.54|1144.83|1142.43|1144.94|1142.54|1144.61|1142.21|0
1731075030000|2024-11-08 14:10:30|1144.39|1141.99|1144.83|1142.43|1144.83|1142.43|1144.39|1141.99|0
1731075040000|2024-11-08 14:10:40|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|0
1731075050000|2024-11-08 14:10:50|1144.5|1142.1|1144.61|1142.21|1144.61|1142.21|1144.5|1142.1|0
1731075060000|2024-11-08 14:11:00|1144.39|1141.99|1144.39|1141.99|1144.39|1141.99|1144.18|1141.78|0
1731075070000|2024-11-08 14:11:10|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|1144.61|1142.21|0
1731075080000|2024-11-08 14:11:20|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|0
1731075090000|2024-11-08 14:11:30|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|0
1731075100000|2024-11-08 14:11:40|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|0
1731075110000|2024-11-08 14:11:50|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|0
1731075120000|2024-11-08 14:12:00|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|0
1731075130000|2024-11-08 14:12:10|1145.27|1142.87|1145.05|1142.65|1145.27|1142.87|1145.05|1142.65|0
1731075150000|2024-11-08 14:12:30|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|0
1731075160000|2024-11-08 14:12:40|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|0
1731075170000|2024-11-08 14:12:50|1145.27|1142.87|1145.48|1143.08|1145.48|1143.08|1145.27|1142.87|0
1731075180000|2024-11-08 14:13:00|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|1145.15|1142.75|0
1731075200000|2024-11-08 14:13:20|1145.05|1142.65|1145.27|1142.87|1145.27|1142.87|1145.05|1142.65|0
1731075210000|2024-11-08 14:13:30|1145.05|1142.65|1145.05|1142.65|1145.27|1142.87|1145.05|1142.65|0
1731075220000|2024-11-08 14:13:40|1145.15|1142.75|1145.27|1142.87|1145.27|1142.87|1145.05|1142.65|0
1731075240000|2024-11-08 14:14:00|1145.48|1143.08|1145.59|1143.19|1145.59|1143.19|1145.48|1143.08|0
1731075250000|2024-11-08 14:14:10|1145.7|1143.3|1145.92|1143.52|1145.92|1143.52|1145.48|1143.08|0
1731075260000|2024-11-08 14:14:20|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1731075270000|2024-11-08 14:14:30|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|0
1731075280000|2024-11-08 14:14:40|1146.14|1143.74|1146.57|1144.17|1146.57|1144.17|1146.14|1143.74|0
1731075290000|2024-11-08 14:14:50|1146.35|1143.95|1146.57|1144.17|1146.57|1144.17|1146.35|1143.95|0
1731075310000|2024-11-08 14:15:10|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|0
1731075320000|2024-11-08 14:15:20|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|0
1731075330000|2024-11-08 14:15:30|1146.14|1143.74|1146.14|1143.74|1146.24|1143.84|1146.14|1143.74|0
1731075350000|2024-11-08 14:15:50|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|0
1731075360000|2024-11-08 14:16:00|1146.46|1144.06|1146.57|1144.17|1146.57|1144.17|1146.46|1144.06|0
1731075370000|2024-11-08 14:16:10|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|0
1731075380000|2024-11-08 14:16:20|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|0
1731075390000|2024-11-08 14:16:30|1146.79|1144.39|1146.68|1144.28|1146.79|1144.39|1146.57|1144.17|0
1731075400000|2024-11-08 14:16:40|1146.57|1144.17|1146.35|1143.95|1146.57|1144.17|1146.35|1143.95|0
1731075410000|2024-11-08 14:16:50|1146.14|1143.74|1145.92|1143.52|1146.14|1143.74|1145.92|1143.52|0
1731075420000|2024-11-08 14:17:00|1146.14|1143.74|1145.92|1143.52|1146.14|1143.74|1145.92|1143.52|0
1731075430000|2024-11-08 14:17:10|1146.14|1143.74|1145.7|1143.3|1146.14|1143.74|1145.7|1143.3|0
1731075440000|2024-11-08 14:17:20|1145.48|1143.08|1145.92|1143.52|1145.92|1143.52|1145.48|1143.08|0
1731075460000|2024-11-08 14:17:40|1145.7|1143.3|1145.92|1143.52|1145.92|1143.52|1145.7|1143.3|0
1731075480000|2024-11-08 14:18:00|1145.8|1143.4|1145.7|1143.3|1145.8|1143.4|1145.7|1143.3|0
1731075490000|2024-11-08 14:18:10|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731075510000|2024-11-08 14:18:30|1145.8|1143.4|1145.92|1143.52|1145.92|1143.52|1145.8|1143.4|0
1731075520000|2024-11-08 14:18:40|1145.8|1143.4|1145.7|1143.3|1145.92|1143.52|1145.7|1143.3|0
1731075530000|2024-11-08 14:18:50|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|0
1731075540000|2024-11-08 14:19:00|1145.7|1143.3|1145.92|1143.52|1145.92|1143.52|1145.7|1143.3|0
1731075550000|2024-11-08 14:19:10|1145.8|1143.4|1145.7|1143.3|1145.8|1143.4|1145.7|1143.3|0
1731075560000|2024-11-08 14:19:20|1145.8|1143.4|1145.8|1143.4|1145.8|1143.4|1145.8|1143.4|0
1731075570000|2024-11-08 14:19:30|1145.92|1143.52|1145.48|1143.08|1145.92|1143.52|1145.48|1143.08|0
1731075580000|2024-11-08 14:19:40|1145.59|1143.19|1145.26|1142.86|1145.59|1143.19|1145.26|1142.86|0
1731075590000|2024-11-08 14:19:50|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|0
1731075600000|2024-11-08 14:20:00|1145.59|1143.19|1145.48|1143.08|1145.59|1143.19|1145.48|1143.08|0
1731075630000|2024-11-08 14:20:30|1145.7|1143.3|1145.92|1143.52|1145.92|1143.52|1145.7|1143.3|0
1731075640000|2024-11-08 14:20:40|1145.7|1143.3|1145.92|1143.52|1145.92|1143.52|1145.7|1143.3|0
1731075650000|2024-11-08 14:20:50|1145.8|1143.4|1145.7|1143.3|1145.8|1143.4|1145.7|1143.3|0
1731075660000|2024-11-08 14:21:00|1145.59|1143.19|1145.7|1143.3|1145.7|1143.3|1145.59|1143.19|0
1731075670000|2024-11-08 14:21:10|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731075680000|2024-11-08 14:21:20|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1731075690000|2024-11-08 14:21:30|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731075700000|2024-11-08 14:21:40|1146.02|1143.62|1146.14|1143.74|1146.14|1143.74|1145.92|1143.52|0
1731075710000|2024-11-08 14:21:50|1146.35|1143.95|1146.35|1143.95|1146.46|1144.06|1146.24|1143.84|0
1731075720000|2024-11-08 14:22:00|1146.14|1143.74|1146.24|1143.84|1146.24|1143.84|1146.14|1143.74|0
1731075730000|2024-11-08 14:22:10|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|0
1731075750000|2024-11-08 14:22:30|1146.24|1143.84|1146.13|1143.73|1146.24|1143.84|1146.13|1143.73|0
1731075780000|2024-11-08 14:23:00|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731075790000|2024-11-08 14:23:10|1146.02|1143.62|1146.13|1143.73|1146.13|1143.73|1145.92|1143.52|0
1731075800000|2024-11-08 14:23:20|1145.92|1143.52|1146.13|1143.73|1146.13|1143.73|1145.92|1143.52|0
1731075810000|2024-11-08 14:23:30|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|0
1731075820000|2024-11-08 14:23:40|1146.13|1143.73|1146.13|1143.73|1146.13|1143.73|1146.13|1143.73|0
1731075840000|2024-11-08 14:24:00|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731075850000|2024-11-08 14:24:10|1145.8|1143.4|1145.92|1143.52|1145.92|1143.52|1145.8|1143.4|0
1731075860000|2024-11-08 14:24:20|1146.13|1143.73|1146.35|1143.95|1146.35|1143.95|1146.13|1143.73|0
1731075870000|2024-11-08 14:24:30|1146.13|1143.73|1146.13|1143.73|1146.35|1143.95|1146.13|1143.73|0
1731075900000|2024-11-08 14:25:00|1146.35|1143.95|1147.01|1144.61|1147.01|1144.61|1146.35|1143.95|0
1731075910000|2024-11-08 14:25:10|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|0
1731075920000|2024-11-08 14:25:20|1147.11|1144.71|1147.22|1144.82|1147.22|1144.82|1147.11|1144.71|0
1731075940000|2024-11-08 14:25:40|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|0
1731075970000|2024-11-08 14:26:10|1147.22|1144.82|1147.01|1144.61|1147.22|1144.82|1147.01|1144.61|0
1731075980000|2024-11-08 14:26:20|1146.79|1144.39|1147.44|1145.04|1147.44|1145.04|1146.79|1144.39|0
1731076000000|2024-11-08 14:26:40|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|0
1731076010000|2024-11-08 14:26:50|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|0
1731076020000|2024-11-08 14:27:00|1147.66|1145.26|1147.66|1145.26|1147.66|1145.26|1147.66|1145.26|0
1731076040000|2024-11-08 14:27:20|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|0
1731076050000|2024-11-08 14:27:30|1147.66|1145.26|1147.88|1145.48|1147.88|1145.48|1147.66|1145.26|0
1731076060000|2024-11-08 14:27:40|1148.31|1145.91|1148.75|1146.35|1148.75|1146.35|1148.31|1145.91|0
1731076070000|2024-11-08 14:27:50|1148.53|1146.13|1148.53|1146.13|1148.75|1146.35|1148.53|1146.13|0
1731076080000|2024-11-08 14:28:00|1147.66|1145.26|1148.31|1145.91|1148.31|1145.91|1147.66|1145.26|0
1731076090000|2024-11-08 14:28:10|1148.09|1145.69|1147.88|1145.48|1148.09|1145.69|1147.88|1145.48|0
1731076100000|2024-11-08 14:28:20|1148.09|1145.69|1148.75|1146.35|1148.75|1146.35|1148.09|1145.69|0
1731076110000|2024-11-08 14:28:30|1148.97|1146.57|1148.53|1146.13|1148.97|1146.57|1148.53|1146.13|0
1731076120000|2024-11-08 14:28:40|1148.75|1146.35|1148.09|1145.69|1148.75|1146.35|1148.09|1145.69|0
1731076130000|2024-11-08 14:28:50|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731076140000|2024-11-08 14:29:00|1148.75|1146.35|1148.75|1146.35|1148.75|1146.35|1148.75|1146.35|0
1731076150000|2024-11-08 14:29:10|1148.53|1146.13|1148.75|1146.35|1148.75|1146.35|1148.53|1146.13|0
1731076160000|2024-11-08 14:29:20|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1148.97|1146.57|0
1731076170000|2024-11-08 14:29:30|1149.62|1147.22|1149.18|1146.78|1149.62|1147.22|1149.18|1146.78|0
1731076180000|2024-11-08 14:29:40|1149.4|1147|1149.18|1146.78|1149.4|1147|1149.18|1146.78|0
1731076190000|2024-11-08 14:29:50|1149.4|1147|1148.75|1146.35|1149.62|1147.22|1148.75|1146.35|0
1731076200000|2024-11-08 14:30:00|1150.49|1148.09|1151.58|1149.18|1151.58|1149.18|1150.49|1148.09|0
1731076210000|2024-11-08 14:30:10|1151.36|1148.96|1152.24|1149.84|1152.24|1149.84|1151.36|1148.96|0
1731076220000|2024-11-08 14:30:20|1152.46|1150.06|1152.02|1149.62|1152.46|1150.06|1152.02|1149.62|0
1731076230000|2024-11-08 14:30:30|1152.89|1150.49|1152.24|1149.84|1152.89|1150.49|1152.24|1149.84|0
1731076240000|2024-11-08 14:30:40|1152.89|1150.49|1152.45|1150.05|1152.89|1150.49|1152.02|1149.62|0
1731076250000|2024-11-08 14:30:50|1152.67|1150.27|1152.24|1149.84|1152.67|1150.27|1152.24|1149.84|0
1731076260000|2024-11-08 14:31:00|1152.45|1150.05|1151.15|1148.75|1152.45|1150.05|1151.15|1148.75|0
1731076270000|2024-11-08 14:31:10|1151.36|1148.96|1151.58|1149.18|1151.58|1149.18|1151.15|1148.75|0
1731076280000|2024-11-08 14:31:20|1151.8|1149.4|1152.02|1149.62|1152.02|1149.62|1151.8|1149.4|0
1731076290000|2024-11-08 14:31:30|1152.24|1149.84|1151.36|1148.96|1152.24|1149.84|1151.36|1148.96|0
1731076300000|2024-11-08 14:31:40|1151.8|1149.4|1152.45|1150.05|1152.45|1150.05|1151.8|1149.4|0
1731076310000|2024-11-08 14:31:50|1152.02|1149.62|1152.24|1149.84|1152.24|1149.84|1152.02|1149.62|0
1731076320000|2024-11-08 14:32:00|1152.45|1150.05|1152.89|1150.49|1152.89|1150.49|1152.34|1149.94|0
1731076330000|2024-11-08 14:32:10|1152.78|1150.38|1152.67|1150.27|1152.89|1150.49|1152.67|1150.27|0
1731076340000|2024-11-08 14:32:20|1152.45|1150.05|1152.67|1150.27|1152.67|1150.27|1152.45|1150.05|0
1731076350000|2024-11-08 14:32:30|1152.89|1150.49|1152.45|1150.05|1152.89|1150.49|1152.45|1150.05|0
1731076360000|2024-11-08 14:32:40|1152.67|1150.27|1152.67|1150.27|1152.67|1150.27|1152.45|1150.05|0
1731076370000|2024-11-08 14:32:50|1152.45|1150.05|1152.45|1150.05|1152.45|1150.05|1152.45|1150.05|0
1731076380000|2024-11-08 14:33:00|1152.67|1150.27|1153.11|1150.71|1153.33|1150.93|1152.67|1150.27|0
1731076390000|2024-11-08 14:33:10|1153.33|1150.93|1153.98|1151.58|1153.98|1151.58|1153.33|1150.93|0
1731076400000|2024-11-08 14:33:20|1154.2|1151.8|1153.98|1151.58|1154.2|1151.8|1153.98|1151.58|0
1731076410000|2024-11-08 14:33:30|1153.76|1151.36|1154.42|1152.02|1154.42|1152.02|1153.76|1151.36|0
1731076420000|2024-11-08 14:33:40|1154.2|1151.8|1154.64|1152.24|1154.64|1152.24|1154.2|1151.8|0
1731076430000|2024-11-08 14:33:50|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|1154.2|1151.8|0
1731076440000|2024-11-08 14:34:00|1154.85|1152.45|1154.2|1151.8|1154.85|1152.45|1154.2|1151.8|0
1731076450000|2024-11-08 14:34:10|1153.98|1151.58|1153.98|1151.58|1154.2|1151.8|1153.98|1151.58|0
1731076460000|2024-11-08 14:34:20|1153.76|1151.36|1152.02|1149.62|1153.76|1151.36|1152.02|1149.62|0
1731076470000|2024-11-08 14:34:30|1151.8|1149.4|1152.02|1149.62|1152.02|1149.62|1151.36|1148.96|0
1731076480000|2024-11-08 14:34:40|1151.8|1149.4|1151.36|1148.96|1151.8|1149.4|1151.36|1148.96|0
1731076490000|2024-11-08 14:34:50|1151.58|1149.18|1152.45|1150.05|1152.45|1150.05|1151.58|1149.18|0
1731076500000|2024-11-08 14:35:00|1152.24|1149.84|1152.45|1150.05|1152.45|1150.05|1152.24|1149.84|0
1731076510000|2024-11-08 14:35:10|1152.67|1150.27|1153.11|1150.71|1153.33|1150.93|1152.67|1150.27|0
1731076520000|2024-11-08 14:35:20|1153.33|1150.93|1153.76|1151.36|1153.76|1151.36|1153.33|1150.93|0
1731076530000|2024-11-08 14:35:30|1153.54|1151.14|1153.65|1151.25|1153.65|1151.25|1153.54|1151.14|0
1731076540000|2024-11-08 14:35:40|1153.54|1151.14|1153.98|1151.58|1154.2|1151.8|1153.54|1151.14|0
1731076550000|2024-11-08 14:35:50|1153.76|1151.36|1153.12|1150.72|1153.76|1151.36|1153.12|1150.72|0
1731076560000|2024-11-08 14:36:00|1153.34|1150.94|1153.58|1151.18|1153.58|1151.18|1153.34|1150.94|0
1731076570000|2024-11-08 14:36:10|1153.36|1150.96|1153.58|1151.18|1153.58|1151.18|1153.36|1150.96|0
1731076580000|2024-11-08 14:36:20|1154.02|1151.62|1153.8|1151.4|1154.02|1151.62|1153.58|1151.18|0
1731076590000|2024-11-08 14:36:30|1153.58|1151.18|1154.02|1151.62|1154.02|1151.62|1153.58|1151.18|0
1731076600000|2024-11-08 14:36:40|1153.8|1151.4|1154.23|1151.83|1154.23|1151.83|1153.8|1151.4|0
1731076610000|2024-11-08 14:36:50|1154.02|1151.62|1154.45|1152.05|1154.89|1152.49|1154.02|1151.62|0
1731076620000|2024-11-08 14:37:00|1154.23|1151.83|1153.8|1151.4|1154.23|1151.83|1153.8|1151.4|0
1731076630000|2024-11-08 14:37:10|1154.02|1151.62|1154.02|1151.62|1154.23|1151.83|1154.02|1151.62|0
1731076640000|2024-11-08 14:37:20|1153.8|1151.4|1153.8|1151.4|1154.02|1151.62|1153.8|1151.4|0
1731076650000|2024-11-08 14:37:30|1153.58|1151.18|1153.8|1151.4|1153.8|1151.4|1153.58|1151.18|0
1731076660000|2024-11-08 14:37:40|1154.02|1151.62|1154.23|1151.83|1154.23|1151.83|1154.02|1151.62|0
1731076670000|2024-11-08 14:37:50|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|1153.8|1151.4|0
1731076680000|2024-11-08 14:38:00|1153.8|1151.4|1152.92|1150.52|1153.8|1151.4|1152.92|1150.52|0
1731076690000|2024-11-08 14:38:10|1152.49|1150.09|1152.05|1149.65|1152.49|1150.09|1152.05|1149.65|0
1731076700000|2024-11-08 14:38:20|1151.83|1149.43|1151.4|1149|1152.05|1149.65|1151.4|1149|0
1731076710000|2024-11-08 14:38:30|1151.83|1149.43|1151.4|1149|1151.83|1149.43|1151.4|1149|0
1731076720000|2024-11-08 14:38:40|1150.96|1148.56|1150.96|1148.56|1150.96|1148.56|1150.74|1148.34|0
1731076730000|2024-11-08 14:38:50|1151.18|1148.78|1151.18|1148.78|1151.18|1148.78|1151.18|1148.78|0
1731076740000|2024-11-08 14:39:00|1150.96|1148.56|1151.18|1148.78|1151.18|1148.78|1150.96|1148.56|0
1731076750000|2024-11-08 14:39:10|1151.83|1149.43|1151.62|1149.22|1151.83|1149.43|1151.4|1149|0
1731076760000|2024-11-08 14:39:20|1151.83|1149.43|1151.62|1149.22|1151.83|1149.43|1151.4|1149|0
1731076770000|2024-11-08 14:39:30|1151.4|1149|1151.62|1149.22|1151.62|1149.22|1151.18|1148.78|0
1731076780000|2024-11-08 14:39:40|1151.83|1149.43|1151.4|1149|1152.05|1149.65|1151.4|1149|0
1731076790000|2024-11-08 14:39:50|1151.83|1149.43|1152.49|1150.09|1152.49|1150.09|1151.83|1149.43|0
1731076800000|2024-11-08 14:40:00|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|0
1731076810000|2024-11-08 14:40:10|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|1152.27|1149.87|0
1731076820000|2024-11-08 14:40:20|1152.49|1150.09|1153.14|1150.74|1153.14|1150.74|1152.49|1150.09|0
1731076830000|2024-11-08 14:40:30|1152.92|1150.52|1153.36|1150.96|1153.58|1151.18|1152.92|1150.52|0
1731076840000|2024-11-08 14:40:40|1153.14|1150.74|1153.36|1150.96|1153.36|1150.96|1153.14|1150.74|0
1731076850000|2024-11-08 14:40:50|1153.58|1151.18|1153.68|1151.28|1153.68|1151.28|1153.58|1151.18|0
1731076860000|2024-11-08 14:41:00|1153.58|1151.18|1152.71|1150.31|1153.58|1151.18|1152.71|1150.31|0
1731076870000|2024-11-08 14:41:10|1152.92|1150.52|1152.92|1150.52|1153.14|1150.74|1152.92|1150.52|0
1731076880000|2024-11-08 14:41:20|1153.14|1150.74|1153.36|1150.96|1153.36|1150.96|1153.14|1150.74|0
1731076890000|2024-11-08 14:41:30|1153.14|1150.74|1153.14|1150.74|1153.36|1150.96|1153.14|1150.74|0
1731076900000|2024-11-08 14:41:40|1152.92|1150.52|1152.59|1150.19|1152.92|1150.52|1152.49|1150.09|0
1731076910000|2024-11-08 14:41:50|1152.71|1150.31|1152.71|1150.31|1153.14|1150.74|1152.71|1150.31|0
1731076920000|2024-11-08 14:42:00|1152.92|1150.52|1152.92|1150.52|1153.14|1150.74|1152.92|1150.52|0
1731076930000|2024-11-08 14:42:10|1152.71|1150.31|1152.49|1150.09|1152.71|1150.31|1152.27|1149.87|0
1731076940000|2024-11-08 14:42:20|1152.71|1150.31|1152.49|1150.09|1152.71|1150.31|1152.49|1150.09|0
1731076950000|2024-11-08 14:42:30|1152.92|1150.52|1152.49|1150.09|1153.14|1150.74|1152.49|1150.09|0
1731076960000|2024-11-08 14:42:40|1151.83|1149.43|1152.05|1149.65|1152.05|1149.65|1151.61|1149.21|0
1731076970000|2024-11-08 14:42:50|1152.16|1149.76|1152.05|1149.65|1152.27|1149.87|1151.83|1149.43|0
1731076980000|2024-11-08 14:43:00|1151.83|1149.43|1151.28|1148.88|1151.83|1149.43|1151.28|1148.88|0
1731076990000|2024-11-08 14:43:10|1151.18|1148.78|1151.83|1149.43|1151.83|1149.43|1151.18|1148.78|0
1731077000000|2024-11-08 14:43:20|1151.61|1149.21|1151.5|1149.1|1151.61|1149.21|1151.4|1149|0
1731077010000|2024-11-08 14:43:30|1151.18|1148.78|1150.96|1148.56|1151.4|1149|1150.96|1148.56|0
1731077020000|2024-11-08 14:43:40|1150.74|1148.34|1150.09|1147.69|1150.74|1148.34|1150.09|1147.69|0
1731077030000|2024-11-08 14:43:50|1149.87|1147.47|1150.74|1148.34|1150.74|1148.34|1149.87|1147.47|0
1731077040000|2024-11-08 14:44:00|1150.52|1148.12|1150.09|1147.69|1150.52|1148.12|1150.09|1147.69|0
1731077050000|2024-11-08 14:44:10|1150.31|1147.91|1150.09|1147.69|1150.31|1147.91|1149.87|1147.47|0
1731077060000|2024-11-08 14:44:20|1150.31|1147.91|1150.09|1147.69|1150.31|1147.91|1149.87|1147.47|0
1731077070000|2024-11-08 14:44:30|1150.31|1147.91|1150.52|1148.12|1150.52|1148.12|1150.31|1147.91|0
1731077080000|2024-11-08 14:44:40|1150.74|1148.34|1151.18|1148.78|1151.18|1148.78|1150.74|1148.34|0
1731077090000|2024-11-08 14:44:50|1151.4|1149|1151.4|1149|1151.61|1149.21|1151.4|1149|0
1731077100000|2024-11-08 14:45:00|1151.18|1148.78|1150.74|1148.34|1151.18|1148.78|1150.74|1148.34|0
1731077110000|2024-11-08 14:45:10|1150.52|1148.12|1150.31|1147.91|1150.52|1148.12|1150.09|1147.69|0
1731077120000|2024-11-08 14:45:20|1150.09|1147.69|1150.52|1148.12|1150.96|1148.56|1150.09|1147.69|0
1731077130000|2024-11-08 14:45:30|1151.18|1148.78|1151.06|1148.66|1151.18|1148.78|1150.96|1148.56|0
1731077140000|2024-11-08 14:45:40|1150.74|1148.34|1150.96|1148.56|1150.96|1148.56|1150.74|1148.34|0
1731077150000|2024-11-08 14:45:50|1151.4|1149|1151.83|1149.43|1151.83|1149.43|1151.4|1149|0
1731077160000|2024-11-08 14:46:00|1152.05|1149.65|1152.27|1149.87|1152.27|1149.87|1152.05|1149.65|0
1731077170000|2024-11-08 14:46:10|1152.49|1150.09|1152.71|1150.31|1152.81|1150.41|1152.49|1150.09|0
1731077180000|2024-11-08 14:46:20|1152.27|1149.87|1152.49|1150.09|1152.92|1150.52|1152.27|1149.87|0
1731077190000|2024-11-08 14:46:30|1152.16|1149.76|1151.83|1149.43|1152.16|1149.76|1151.61|1149.21|0
1731077200000|2024-11-08 14:46:40|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|0
1731077210000|2024-11-08 14:46:50|1151.83|1149.43|1152.27|1149.87|1152.27|1149.87|1151.83|1149.43|0
1731077220000|2024-11-08 14:47:00|1152.49|1150.09|1152.05|1149.65|1152.49|1150.09|1151.83|1149.43|0
1731077230000|2024-11-08 14:47:10|1152.27|1149.87|1153.14|1150.74|1153.14|1150.74|1152.05|1149.65|0
1731077240000|2024-11-08 14:47:20|1153.36|1150.96|1153.58|1151.18|1153.58|1151.18|1153.36|1150.96|0
1731077250000|2024-11-08 14:47:30|1153.8|1151.4|1154.01|1151.61|1154.01|1151.61|1153.8|1151.4|0
1731077260000|2024-11-08 14:47:40|1154.23|1151.83|1154.01|1151.61|1154.67|1152.27|1154.01|1151.61|0
1731077270000|2024-11-08 14:47:50|1154.23|1151.83|1154.34|1151.94|1154.34|1151.94|1154.01|1151.61|0
1731077280000|2024-11-08 14:48:00|1154.89|1152.49|1154.67|1152.27|1154.89|1152.49|1154.45|1152.05|0
1731077290000|2024-11-08 14:48:10|1154.89|1152.49|1154.45|1152.05|1154.89|1152.49|1154.45|1152.05|0
1731077300000|2024-11-08 14:48:20|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|1154.45|1152.05|0
1731077310000|2024-11-08 14:48:30|1154.45|1152.05|1155.11|1152.71|1155.11|1152.71|1154.45|1152.05|0
1731077320000|2024-11-08 14:48:40|1154.89|1152.49|1155.43|1153.03|1155.43|1153.03|1154.89|1152.49|0
1731077330000|2024-11-08 14:48:50|1155.76|1153.36|1155.98|1153.58|1156.42|1154.02|1155.76|1153.36|0
1731077340000|2024-11-08 14:49:00|1155.76|1153.36|1155.11|1152.71|1155.76|1153.36|1155.11|1152.71|0
1731077350000|2024-11-08 14:49:10|1155.54|1153.14|1155.76|1153.36|1155.76|1153.36|1155.54|1153.14|0
1731077360000|2024-11-08 14:49:20|1155.54|1153.14|1155.98|1153.58|1155.98|1153.58|1155.54|1153.14|0
1731077370000|2024-11-08 14:49:30|1155.54|1153.14|1155.54|1153.14|1155.54|1153.14|1155.54|1153.14|0
1731077380000|2024-11-08 14:49:40|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|1155.32|1152.92|0
1731077390000|2024-11-08 14:49:50|1155.54|1153.14|1155.32|1152.92|1155.54|1153.14|1155.32|1152.92|0
1731077400000|2024-11-08 14:50:00|1155.21|1152.81|1155.32|1152.92|1155.32|1152.92|1155.21|1152.81|0
1731077410000|2024-11-08 14:50:10|1155.11|1152.71|1155.54|1153.14|1155.54|1153.14|1155.11|1152.71|0
1731077420000|2024-11-08 14:50:20|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|1155.76|1153.36|0
1731077430000|2024-11-08 14:50:30|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|1156.2|1153.8|0
1731077440000|2024-11-08 14:50:40|1156.2|1153.8|1156.2|1153.8|1156.2|1153.8|1155.98|1153.58|0
1731077450000|2024-11-08 14:50:50|1156.42|1154.02|1155.98|1153.58|1156.42|1154.02|1155.98|1153.58|0
1731077460000|2024-11-08 14:51:00|1156.2|1153.8|1156.2|1153.8|1156.2|1153.8|1156.2|1153.8|0
1731077470000|2024-11-08 14:51:10|1155.76|1153.36|1155.96|1153.56|1155.96|1153.56|1155.32|1152.92|0
1731077480000|2024-11-08 14:51:20|1156.18|1153.78|1155.74|1153.34|1156.18|1153.78|1155.74|1153.34|0
1731077490000|2024-11-08 14:51:30|1155.52|1153.12|1155.52|1153.12|1155.74|1153.34|1155.52|1153.12|0
1731077500000|2024-11-08 14:51:40|1155.74|1153.34|1155.52|1153.12|1155.74|1153.34|1155.52|1153.12|0
1731077510000|2024-11-08 14:51:50|1154.65|1152.25|1154.87|1152.47|1154.87|1152.47|1154.65|1152.25|0
1731077520000|2024-11-08 14:52:00|1155.52|1153.12|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1731077530000|2024-11-08 14:52:10|1155.52|1153.12|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1731077540000|2024-11-08 14:52:20|1155.08|1152.68|1154.87|1152.47|1155.3|1152.9|1154.87|1152.47|0
1731077550000|2024-11-08 14:52:30|1154.65|1152.25|1154.65|1152.25|1154.65|1152.25|1154.43|1152.03|0
1731077560000|2024-11-08 14:52:40|1154.43|1152.03|1155.3|1152.9|1155.3|1152.9|1154.43|1152.03|0
1731077570000|2024-11-08 14:52:50|1155.08|1152.68|1154.87|1152.47|1155.08|1152.68|1154.87|1152.47|0
1731077580000|2024-11-08 14:53:00|1154.65|1152.25|1154.87|1152.47|1155.08|1152.68|1154.65|1152.25|0
1731077590000|2024-11-08 14:53:10|1155.08|1152.68|1155.41|1153.01|1155.52|1153.12|1155.08|1152.68|0
1731077600000|2024-11-08 14:53:20|1155.52|1153.12|1155.96|1153.56|1155.96|1153.56|1155.52|1153.12|0
1731077610000|2024-11-08 14:53:30|1155.74|1153.34|1155.96|1153.56|1155.96|1153.56|1155.74|1153.34|0
1731077620000|2024-11-08 14:53:40|1155.74|1153.34|1155.52|1153.12|1155.74|1153.34|1155.52|1153.12|0
1731077630000|2024-11-08 14:53:50|1155.3|1152.9|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1731077640000|2024-11-08 14:54:00|1155.96|1153.56|1155.96|1153.56|1155.96|1153.56|1155.96|1153.56|0
1731077650000|2024-11-08 14:54:10|1156.17|1153.77|1156.17|1153.77|1156.17|1153.77|1156.17|1153.77|0
1731077660000|2024-11-08 14:54:20|1155.96|1153.56|1156.39|1153.99|1156.39|1153.99|1155.96|1153.56|0
1731077670000|2024-11-08 14:54:30|1155.96|1153.56|1156.39|1153.99|1156.39|1153.99|1155.96|1153.56|0
1731077680000|2024-11-08 14:54:40|1156.61|1154.21|1156.83|1154.43|1156.83|1154.43|1156.61|1154.21|0
1731077690000|2024-11-08 14:54:50|1156.61|1154.21|1156.17|1153.77|1156.61|1154.21|1156.17|1153.77|0
1731077700000|2024-11-08 14:55:00|1155.96|1153.56|1156.17|1153.77|1156.39|1153.99|1155.96|1153.56|0
1731077710000|2024-11-08 14:55:10|1156.06|1153.66|1156.83|1154.43|1156.83|1154.43|1156.06|1153.66|0
1731077720000|2024-11-08 14:55:20|1156.61|1154.21|1156.83|1154.43|1157.05|1154.65|1156.61|1154.21|0
1731077730000|2024-11-08 14:55:30|1156.61|1154.21|1157.27|1154.87|1157.27|1154.87|1156.61|1154.21|0
1731077740000|2024-11-08 14:55:40|1156.83|1154.43|1157.05|1154.65|1157.27|1154.87|1156.83|1154.43|0
1731077750000|2024-11-08 14:55:50|1156.83|1154.43|1157.05|1154.65|1157.05|1154.65|1156.83|1154.43|0
1731077760000|2024-11-08 14:56:00|1156.61|1154.21|1156.61|1154.21|1156.61|1154.21|1156.39|1153.99|0
1731077770000|2024-11-08 14:56:10|1156.17|1153.77|1156.83|1154.43|1156.83|1154.43|1156.17|1153.77|0
1731077780000|2024-11-08 14:56:20|1156.93|1154.53|1156.83|1154.43|1156.93|1154.53|1156.83|1154.43|0
1731077790000|2024-11-08 14:56:30|1156.61|1154.21|1156.61|1154.21|1156.61|1154.21|1156.39|1153.99|0
1731077800000|2024-11-08 14:56:40|1156.83|1154.43|1156.5|1154.1|1156.83|1154.43|1156.5|1154.1|0
1731077810000|2024-11-08 14:56:50|1156.61|1154.21|1156.61|1154.21|1156.61|1154.21|1156.61|1154.21|0
1731077820000|2024-11-08 14:57:00|1156.39|1153.99|1156.17|1153.77|1156.39|1153.99|1156.17|1153.77|0
1731077830000|2024-11-08 14:57:10|1155.96|1153.56|1156.61|1154.21|1156.61|1154.21|1155.96|1153.56|0
1731077840000|2024-11-08 14:57:20|1156.39|1153.99|1156.83|1154.43|1156.83|1154.43|1156.17|1153.77|0
1731077850000|2024-11-08 14:57:30|1157.05|1154.65|1157.27|1154.87|1157.48|1155.08|1157.05|1154.65|0
1731077860000|2024-11-08 14:57:40|1157.7|1155.3|1157.48|1155.08|1157.7|1155.3|1157.48|1155.08|0
1731077870000|2024-11-08 14:57:50|1157.7|1155.3|1158.36|1155.96|1158.36|1155.96|1157.7|1155.3|0
1731077880000|2024-11-08 14:58:00|1158.14|1155.74|1157.05|1154.65|1158.14|1155.74|1157.05|1154.65|0
1731077890000|2024-11-08 14:58:10|1157.48|1155.08|1157.48|1155.08|1157.48|1155.08|1157.05|1154.65|0
1731077900000|2024-11-08 14:58:20|1157.7|1155.3|1157.48|1155.08|1157.7|1155.3|1157.48|1155.08|0
1731077910000|2024-11-08 14:58:30|1157.7|1155.3|1157.05|1154.65|1157.7|1155.3|1157.05|1154.65|0
1731077920000|2024-11-08 14:58:40|1157.27|1154.87|1157.48|1155.08|1157.48|1155.08|1157.27|1154.87|0
1731077930000|2024-11-08 14:58:50|1157.7|1155.3|1158.36|1155.96|1158.36|1155.96|1157.7|1155.3|0
1731077940000|2024-11-08 14:59:00|1158.14|1155.74|1157.7|1155.3|1158.14|1155.74|1157.7|1155.3|0
1731077950000|2024-11-08 14:59:10|1157.92|1155.52|1157.59|1155.19|1157.92|1155.52|1157.48|1155.08|0
1731077960000|2024-11-08 14:59:20|1157.7|1155.3|1157.7|1155.3|1157.7|1155.3|1157.59|1155.19|0
1731077970000|2024-11-08 14:59:30|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|0
1731077980000|2024-11-08 14:59:40|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|0
1731077990000|2024-11-08 14:59:50|1158.02|1155.62|1158.02|1155.62|1158.02|1155.62|1157.81|1155.41|0
1731078000000|2024-11-08 15:00:00|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|1157.37|1154.97|0
1731078010000|2024-11-08 15:00:10|1158.79|1156.39|1159.45|1157.05|1159.45|1157.05|1158.79|1156.39|0
1731078020000|2024-11-08 15:00:20|1159.67|1157.27|1159.67|1157.27|1159.67|1157.27|1159.67|1157.27|0
1731078030000|2024-11-08 15:00:30|1159.45|1157.05|1159.89|1157.49|1159.89|1157.49|1159.45|1157.05|0
1731078040000|2024-11-08 15:00:40|1159.67|1157.27|1159.67|1157.27|1159.67|1157.27|1159.67|1157.27|0
1731078050000|2024-11-08 15:00:50|1159.23|1156.83|1159.23|1156.83|1159.45|1157.05|1159.23|1156.83|0
1731078060000|2024-11-08 15:01:00|1159.01|1156.61|1158.36|1155.96|1159.01|1156.61|1158.36|1155.96|0
1731078070000|2024-11-08 15:01:10|1158.68|1156.28|1159.45|1157.05|1159.67|1157.27|1158.68|1156.28|0
1731078080000|2024-11-08 15:01:20|1159.89|1157.49|1160.32|1157.92|1160.32|1157.92|1159.67|1157.27|0
1731078090000|2024-11-08 15:01:30|1160.1|1157.7|1160.1|1157.7|1160.32|1157.92|1160.1|1157.7|0
1731078100000|2024-11-08 15:01:40|1160.76|1158.36|1160.54|1158.14|1160.76|1158.36|1160.54|1158.14|0
1731078110000|2024-11-08 15:01:50|1160.32|1157.92|1160.32|1157.92|1160.54|1158.14|1160.32|1157.92|0
1731078120000|2024-11-08 15:02:00|1160.1|1157.7|1159.45|1157.05|1160.1|1157.7|1159.23|1156.83|0
1731078130000|2024-11-08 15:02:10|1159.01|1156.61|1158.79|1156.39|1159.01|1156.61|1158.79|1156.39|0
1731078140000|2024-11-08 15:02:20|1158.57|1156.17|1158.36|1155.96|1158.57|1156.17|1158.36|1155.96|0
1731078150000|2024-11-08 15:02:30|1158.57|1156.17|1159.23|1156.83|1159.23|1156.83|1158.57|1156.17|0
1731078160000|2024-11-08 15:02:40|1159.01|1156.61|1159.45|1157.05|1159.45|1157.05|1159.01|1156.61|0
1731078170000|2024-11-08 15:02:50|1159.23|1156.83|1159.01|1156.61|1159.33|1156.93|1158.79|1156.39|0
1731078180000|2024-11-08 15:03:00|1159.23|1156.83|1159.45|1157.05|1159.45|1157.05|1159.23|1156.83|0
1731078190000|2024-11-08 15:03:10|1159.67|1157.27|1159.67|1157.27|1159.67|1157.27|1159.45|1157.05|0
1731078200000|2024-11-08 15:03:20|1159.55|1157.15|1159.45|1157.05|1159.67|1157.27|1159.45|1157.05|0
1731078210000|2024-11-08 15:03:30|1159.67|1157.27|1159.45|1157.05|1159.67|1157.27|1159.23|1156.83|0
1731078220000|2024-11-08 15:03:40|1158.57|1156.17|1158.36|1155.96|1158.57|1156.17|1158.36|1155.96|0
1731078230000|2024-11-08 15:03:50|1158.57|1156.17|1158.57|1156.17|1158.57|1156.17|1158.46|1156.06|0
1731078240000|2024-11-08 15:04:00|1158.36|1155.96|1157.05|1154.65|1158.36|1155.96|1157.05|1154.65|0
1731078250000|2024-11-08 15:04:10|1156.17|1153.77|1156.61|1154.21|1156.61|1154.21|1155.74|1153.34|0
1731078260000|2024-11-08 15:04:20|1156.39|1153.99|1155.08|1152.68|1156.61|1154.21|1155.08|1152.68|0
1731078270000|2024-11-08 15:04:30|1154.65|1152.25|1154.43|1152.03|1155.3|1152.9|1154.43|1152.03|0
1731078280000|2024-11-08 15:04:40|1154.86|1152.46|1155.52|1153.12|1155.52|1153.12|1154.86|1152.46|0
1731078290000|2024-11-08 15:04:50|1155.74|1153.34|1155.08|1152.68|1155.74|1153.34|1155.08|1152.68|0
1731078300000|2024-11-08 15:05:00|1154.65|1152.25|1154.43|1152.03|1154.65|1152.25|1154.21|1151.81|0
1731078310000|2024-11-08 15:05:10|1153.77|1151.37|1153.99|1151.59|1154.21|1151.81|1153.55|1151.15|0
1731078320000|2024-11-08 15:05:20|1153.12|1150.72|1153.55|1151.15|1153.55|1151.15|1153.12|1150.72|0
1731078330000|2024-11-08 15:05:30|1153.34|1150.94|1153.01|1150.61|1153.34|1150.94|1153.01|1150.61|0
1731078340000|2024-11-08 15:05:40|1152.68|1150.28|1155.08|1152.68|1155.08|1152.68|1152.68|1150.28|0
1731078350000|2024-11-08 15:05:50|1154.43|1152.03|1154.21|1151.81|1154.43|1152.03|1153.99|1151.59|0
1731078360000|2024-11-08 15:06:00|1153.77|1151.37|1153.77|1151.37|1154.21|1151.81|1153.77|1151.37|0
1731078370000|2024-11-08 15:06:10|1154.21|1151.81|1155.52|1153.12|1155.52|1153.12|1154.21|1151.81|0
1731078380000|2024-11-08 15:06:20|1155.74|1153.34|1155.3|1152.9|1155.74|1153.34|1155.08|1152.68|0
1731078390000|2024-11-08 15:06:30|1155.08|1152.68|1153.77|1151.37|1155.08|1152.68|1153.77|1151.37|0
1731078400000|2024-11-08 15:06:40|1153.12|1150.72|1153.22|1150.82|1153.22|1150.82|1153.12|1150.72|0
1731078410000|2024-11-08 15:06:50|1153.34|1150.94|1152.9|1150.5|1153.99|1151.59|1152.9|1150.5|0
1731078420000|2024-11-08 15:07:00|1154.21|1151.81|1154.43|1152.03|1154.43|1152.03|1153.77|1151.37|0
1731078430000|2024-11-08 15:07:10|1154.21|1151.81|1154.86|1152.46|1154.86|1152.46|1154.21|1151.81|0
1731078440000|2024-11-08 15:07:20|1155.3|1152.9|1154.86|1152.46|1155.3|1152.9|1154.86|1152.46|0
1731078450000|2024-11-08 15:07:30|1155.08|1152.68|1155.74|1153.34|1155.74|1153.34|1155.08|1152.68|0
1731078460000|2024-11-08 15:07:40|1155.95|1153.55|1156.39|1153.99|1156.39|1153.99|1155.95|1153.55|0
1731078470000|2024-11-08 15:07:50|1156.17|1153.77|1156.17|1153.77|1156.17|1153.77|1155.95|1153.55|0
1731078480000|2024-11-08 15:08:00|1155.95|1153.55|1153.99|1151.59|1155.95|1153.55|1153.99|1151.59|0
1731078490000|2024-11-08 15:08:10|1154.43|1152.03|1154.64|1152.24|1155.08|1152.68|1154.43|1152.03|0
1731078500000|2024-11-08 15:08:20|1154.43|1152.03|1154.64|1152.24|1155.08|1152.68|1154.43|1152.03|0
1731078510000|2024-11-08 15:08:30|1154.21|1151.81|1154.43|1152.03|1154.43|1152.03|1154.21|1151.81|0
1731078520000|2024-11-08 15:08:40|1154.64|1152.24|1154.21|1151.81|1154.64|1152.24|1154.21|1151.81|0
1731078530000|2024-11-08 15:08:50|1153.77|1151.37|1154.21|1151.81|1154.21|1151.81|1153.77|1151.37|0
1731078540000|2024-11-08 15:09:00|1154.43|1152.03|1154.64|1152.24|1154.64|1152.24|1154.21|1151.81|0
1731078550000|2024-11-08 15:09:10|1155.3|1152.9|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1731078560000|2024-11-08 15:09:20|1155.08|1152.68|1154.64|1152.24|1155.08|1152.68|1154.64|1152.24|0
1731078570000|2024-11-08 15:09:30|1154.43|1152.03|1154.86|1152.46|1154.86|1152.46|1154.21|1151.81|0
1731078580000|2024-11-08 15:09:40|1154.64|1152.24|1154.53|1152.13|1154.64|1152.24|1154.43|1152.03|0
1731078590000|2024-11-08 15:09:50|1154.43|1152.03|1154.21|1151.81|1154.43|1152.03|1154.21|1151.81|0
1731078600000|2024-11-08 15:10:00|1154.43|1152.03|1154.86|1152.46|1154.86|1152.46|1154.43|1152.03|0
1731078610000|2024-11-08 15:10:10|1154.43|1152.03|1154.21|1151.81|1154.43|1152.03|1153.55|1151.15|0
1731078620000|2024-11-08 15:10:20|1153.99|1151.59|1154.64|1152.24|1154.64|1152.24|1153.99|1151.59|0
1731078630000|2024-11-08 15:10:30|1154.43|1152.03|1154.64|1152.24|1154.64|1152.24|1154.21|1151.81|0
1731078640000|2024-11-08 15:10:40|1154.43|1152.03|1153.55|1151.15|1154.43|1152.03|1153.55|1151.15|0
1731078650000|2024-11-08 15:10:50|1153.77|1151.37|1153.77|1151.37|1153.99|1151.59|1153.77|1151.37|0
1731078660000|2024-11-08 15:11:00|1153.55|1151.15|1153.55|1151.15|1153.55|1151.15|1152.9|1150.5|0
1731078670000|2024-11-08 15:11:10|1153.12|1150.72|1153.77|1151.37|1153.77|1151.37|1153.12|1150.72|0
1731078680000|2024-11-08 15:11:20|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.77|1151.37|0
1731078690000|2024-11-08 15:11:30|1154.43|1152.03|1154.43|1152.03|1154.53|1152.13|1154.43|1152.03|0
1731078700000|2024-11-08 15:11:40|1154.21|1151.81|1153.12|1150.72|1154.21|1151.81|1153.12|1150.72|0
1731078710000|2024-11-08 15:11:50|1153.34|1150.94|1153.34|1150.94|1153.34|1150.94|1153.12|1150.72|0
1731078720000|2024-11-08 15:12:00|1154.43|1152.03|1154.21|1151.81|1154.64|1152.24|1154.21|1151.81|0
1731078730000|2024-11-08 15:12:10|1153.99|1151.59|1154.43|1152.03|1154.43|1152.03|1153.99|1151.59|0
1731078740000|2024-11-08 15:12:20|1154.21|1151.81|1154.43|1152.03|1154.43|1152.03|1154.21|1151.81|0
1731078750000|2024-11-08 15:12:30|1153.99|1151.59|1154.43|1152.03|1154.43|1152.03|1153.99|1151.59|0
1731078760000|2024-11-08 15:12:40|1153.99|1151.59|1154.43|1152.03|1154.43|1152.03|1153.99|1151.59|0
1731078770000|2024-11-08 15:12:50|1154.64|1152.24|1154.53|1152.13|1154.64|1152.24|1154.43|1152.03|0
1731078780000|2024-11-08 15:13:00|1154.86|1152.46|1154.21|1151.81|1154.86|1152.46|1154.21|1151.81|0
1731078790000|2024-11-08 15:13:10|1154.09|1151.69|1154.21|1151.81|1154.43|1152.03|1154.09|1151.69|0
1731078800000|2024-11-08 15:13:20|1154.43|1152.03|1154.86|1152.46|1154.86|1152.46|1154.43|1152.03|0
1731078810000|2024-11-08 15:13:30|1154.64|1152.24|1154.86|1152.46|1154.86|1152.46|1154.64|1152.24|0
1731078820000|2024-11-08 15:13:40|1154.64|1152.24|1154.86|1152.46|1154.86|1152.46|1154.43|1152.03|0
1731078830000|2024-11-08 15:13:50|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|0
1731078840000|2024-11-08 15:14:00|1155.3|1152.9|1154.64|1152.24|1155.3|1152.9|1154.64|1152.24|0
1731078850000|2024-11-08 15:14:10|1154.86|1152.46|1155.08|1152.68|1155.08|1152.68|1154.86|1152.46|0
1731078860000|2024-11-08 15:14:20|1154.86|1152.46|1154.43|1152.03|1155.08|1152.68|1154.43|1152.03|0
1731078870000|2024-11-08 15:14:30|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1731078880000|2024-11-08 15:14:40|1153.99|1151.59|1153.99|1151.59|1154.21|1151.81|1153.99|1151.59|0
1731078890000|2024-11-08 15:14:50|1153.77|1151.37|1153.55|1151.15|1153.77|1151.37|1153.55|1151.15|0
1731078900000|2024-11-08 15:15:00|1153.33|1150.93|1153.12|1150.72|1153.77|1151.37|1153.12|1150.72|0
1731078910000|2024-11-08 15:15:10|1152.9|1150.5|1153.55|1151.15|1153.77|1151.37|1152.9|1150.5|0
1731078920000|2024-11-08 15:15:20|1153.77|1151.37|1153.55|1151.15|1153.88|1151.48|1153.55|1151.15|0
1731078930000|2024-11-08 15:15:30|1153.33|1150.93|1153.33|1150.93|1153.66|1151.26|1153.12|1150.72|0
1731078940000|2024-11-08 15:15:40|1152.68|1150.28|1153.99|1151.59|1153.99|1151.59|1152.68|1150.28|0
1731078950000|2024-11-08 15:15:50|1153.55|1151.15|1154.43|1152.03|1154.43|1152.03|1153.12|1150.72|0
1731078960000|2024-11-08 15:16:00|1154.64|1152.24|1154.86|1152.46|1154.86|1152.46|1154.64|1152.24|0
1731078970000|2024-11-08 15:16:10|1154.43|1152.03|1154.21|1151.81|1154.43|1152.03|1153.99|1151.59|0
1731078980000|2024-11-08 15:16:20|1154.43|1152.03|1154.64|1152.24|1155.08|1152.68|1154.43|1152.03|0
1731078990000|2024-11-08 15:16:30|1155.08|1152.68|1155.3|1152.9|1155.3|1152.9|1155.08|1152.68|0
1731079010000|2024-11-08 15:16:50|1155.08|1152.68|1155.3|1152.9|1155.3|1152.9|1155.08|1152.68|0
1731079020000|2024-11-08 15:17:00|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|1154.86|1152.46|0
1731079030000|2024-11-08 15:17:10|1155.3|1152.9|1155.08|1152.68|1155.73|1153.33|1155.08|1152.68|0
1731079040000|2024-11-08 15:17:20|1155.3|1152.9|1155.52|1153.12|1155.52|1153.12|1155.18|1152.78|0
1731079060000|2024-11-08 15:17:40|1155.73|1153.33|1155.52|1153.12|1155.73|1153.33|1155.52|1153.12|0
1731079070000|2024-11-08 15:17:50|1155.73|1153.33|1155.95|1153.55|1155.95|1153.55|1155.73|1153.33|0
1731079080000|2024-11-08 15:18:00|1155.73|1153.33|1157.26|1154.86|1157.26|1154.86|1155.73|1153.33|0
1731079090000|2024-11-08 15:18:10|1157.04|1154.64|1157.04|1154.64|1157.04|1154.64|1156.83|1154.43|0
1731079100000|2024-11-08 15:18:20|1156.83|1154.43|1157.04|1154.64|1157.04|1154.64|1156.83|1154.43|0
1731079110000|2024-11-08 15:18:30|1156.83|1154.43|1157.04|1154.64|1157.26|1154.86|1156.83|1154.43|0
1731079120000|2024-11-08 15:18:40|1157.26|1154.86|1157.04|1154.64|1157.26|1154.86|1157.04|1154.64|0
1731079130000|2024-11-08 15:18:50|1157.26|1154.86|1157.92|1155.52|1157.92|1155.52|1157.26|1154.86|0
1731079140000|2024-11-08 15:19:00|1157.48|1155.08|1158.13|1155.73|1158.13|1155.73|1157.48|1155.08|0
1731079150000|2024-11-08 15:19:10|1158.57|1156.17|1158.57|1156.17|1158.79|1156.39|1158.46|1156.06|0
1731079160000|2024-11-08 15:19:20|1158.35|1155.95|1158.35|1155.95|1158.57|1156.17|1158.35|1155.95|0
1731079180000|2024-11-08 15:19:40|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|1158.02|1155.62|0
1731079190000|2024-11-08 15:19:50|1158.46|1156.06|1158.9|1156.5|1158.9|1156.5|1158.46|1156.06|0
1731079200000|2024-11-08 15:20:00|1159.11|1156.71|1158.68|1156.28|1159.11|1156.71|1158.68|1156.28|0
1731079210000|2024-11-08 15:20:10|1158.24|1155.84|1158.46|1156.06|1158.46|1156.06|1158.02|1155.62|0
1731079220000|2024-11-08 15:20:20|1158.24|1155.84|1158.46|1156.06|1158.46|1156.06|1158.24|1155.84|0
1731079230000|2024-11-08 15:20:30|1158.68|1156.28|1159.11|1156.71|1159.11|1156.71|1158.68|1156.28|0
1731079240000|2024-11-08 15:20:40|1158.9|1156.5|1159|1156.6|1159.11|1156.71|1158.9|1156.5|0
1731079250000|2024-11-08 15:20:50|1159.11|1156.71|1159.55|1157.15|1159.55|1157.15|1159.11|1156.71|0
1731079260000|2024-11-08 15:21:00|1159.77|1157.37|1159.55|1157.15|1159.77|1157.37|1159.55|1157.15|0
1731079270000|2024-11-08 15:21:10|1159.77|1157.37|1159.55|1157.15|1159.77|1157.37|1159.55|1157.15|0
1731079280000|2024-11-08 15:21:20|1159.33|1156.93|1159.55|1157.15|1159.55|1157.15|1159.33|1156.93|0
1731079290000|2024-11-08 15:21:30|1159.33|1156.93|1159.99|1157.59|1159.99|1157.59|1159.33|1156.93|0
1731079300000|2024-11-08 15:21:40|1160.2|1157.8|1160.42|1158.02|1160.42|1158.02|1160.2|1157.8|0
1731079310000|2024-11-08 15:21:50|1160.2|1157.8|1160.09|1157.69|1160.2|1157.8|1160.09|1157.69|0
1731079320000|2024-11-08 15:22:00|1159.99|1157.59|1159.55|1157.15|1159.99|1157.59|1159.55|1157.15|0
1731079330000|2024-11-08 15:22:10|1159.77|1157.37|1159.55|1157.15|1159.77|1157.37|1159.33|1156.93|0
1731079340000|2024-11-08 15:22:20|1159.33|1156.93|1159.55|1157.15|1159.55|1157.15|1159.33|1156.93|0
1731079350000|2024-11-08 15:22:30|1159.65|1157.25|1159.99|1157.59|1159.99|1157.59|1159.55|1157.15|0
1731079360000|2024-11-08 15:22:40|1159.77|1157.37|1159.99|1157.59|1159.99|1157.59|1159.77|1157.37|0
1731079370000|2024-11-08 15:22:50|1159.55|1157.15|1159.77|1157.37|1159.77|1157.37|1159.55|1157.15|0
1731079380000|2024-11-08 15:23:00|1159.65|1157.25|1159.33|1156.93|1159.65|1157.25|1159.33|1156.93|0
1731079390000|2024-11-08 15:23:10|1158.89|1156.49|1159.77|1157.37|1159.77|1157.37|1158.89|1156.49|0
1731079400000|2024-11-08 15:23:20|1159.99|1157.59|1160.42|1158.02|1160.42|1158.02|1159.99|1157.59|0
1731079410000|2024-11-08 15:23:30|1160.64|1158.24|1160.64|1158.24|1160.86|1158.46|1160.64|1158.24|0
1731079420000|2024-11-08 15:23:40|1160.86|1158.46|1160.86|1158.46|1160.86|1158.46|1160.64|1158.24|0
1731079430000|2024-11-08 15:23:50|1160.64|1158.24|1160.2|1157.8|1160.64|1158.24|1160.2|1157.8|0
1731079440000|2024-11-08 15:24:00|1160.42|1158.02|1160.2|1157.8|1160.42|1158.02|1160.2|1157.8|0
1731079450000|2024-11-08 15:24:10|1159.99|1157.59|1159.77|1157.37|1159.99|1157.59|1159.77|1157.37|0
1731079460000|2024-11-08 15:24:20|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|0
1731079470000|2024-11-08 15:24:30|1159.99|1157.59|1159.55|1157.15|1159.99|1157.59|1159.55|1157.15|0
1731079480000|2024-11-08 15:24:40|1158.89|1156.49|1158.24|1155.84|1158.89|1156.49|1158.24|1155.84|0
1731079490000|2024-11-08 15:24:50|1158.46|1156.06|1158.56|1156.16|1158.56|1156.16|1158.46|1156.06|0
1731079500000|2024-11-08 15:25:00|1158.46|1156.06|1158.89|1156.49|1158.89|1156.49|1158.46|1156.06|0
1731079510000|2024-11-08 15:25:10|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|1158.89|1156.49|0
1731079520000|2024-11-08 15:25:20|1159|1156.6|1158.89|1156.49|1159.11|1156.71|1158.89|1156.49|0
1731079530000|2024-11-08 15:25:30|1159.22|1156.82|1159.55|1157.15|1159.55|1157.15|1159.22|1156.82|0
1731079540000|2024-11-08 15:25:40|1159.33|1156.93|1159.33|1156.93|1159.33|1156.93|1159.33|1156.93|0
1731079550000|2024-11-08 15:25:50|1159.55|1157.15|1159.33|1156.93|1159.55|1157.15|1159.33|1156.93|0
1731079560000|2024-11-08 15:26:00|1159.55|1157.15|1159.77|1157.37|1159.77|1157.37|1159.55|1157.15|0
1731079570000|2024-11-08 15:26:10|1159.33|1156.93|1159.33|1156.93|1159.33|1156.93|1159.11|1156.71|0
1731079580000|2024-11-08 15:26:20|1159.55|1157.15|1159.77|1157.37|1159.77|1157.37|1159.55|1157.15|0
1731079590000|2024-11-08 15:26:30|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|0
1731079600000|2024-11-08 15:26:40|1159.77|1157.37|1159.77|1157.37|1159.99|1157.59|1159.77|1157.37|0
1731079610000|2024-11-08 15:26:50|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|0
1731079620000|2024-11-08 15:27:00|1159.77|1157.37|1159.55|1157.15|1159.77|1157.37|1159.55|1157.15|0
1731079630000|2024-11-08 15:27:10|1159.77|1157.37|1159.77|1157.37|1159.77|1157.37|1159.77|1157.37|0
1731079640000|2024-11-08 15:27:20|1159.99|1157.59|1160.2|1157.8|1160.2|1157.8|1159.99|1157.59|0
1731079650000|2024-11-08 15:27:30|1160.42|1158.02|1160.2|1157.8|1160.42|1158.02|1160.2|1157.8|0
1731079660000|2024-11-08 15:27:40|1160.42|1158.02|1160.86|1158.46|1160.86|1158.46|1160.42|1158.02|0
1731079670000|2024-11-08 15:27:50|1161.73|1159.33|1160.86|1158.46|1161.73|1159.33|1160.64|1158.24|0
1731079680000|2024-11-08 15:28:00|1161.08|1158.68|1160.64|1158.24|1161.08|1158.68|1160.64|1158.24|0
1731079690000|2024-11-08 15:28:10|1160.42|1158.02|1160.64|1158.24|1160.64|1158.24|1160.42|1158.02|0
1731079700000|2024-11-08 15:28:20|1160.86|1158.46|1161.08|1158.68|1161.08|1158.68|1160.86|1158.46|0
1731079710000|2024-11-08 15:28:30|1161.3|1158.9|1161.08|1158.68|1161.3|1158.9|1161.08|1158.68|0
1731079720000|2024-11-08 15:28:40|1160.96|1158.56|1161.3|1158.9|1161.3|1158.9|1160.96|1158.56|0
1731079730000|2024-11-08 15:28:50|1161.08|1158.68|1160.64|1158.24|1161.08|1158.68|1160.64|1158.24|0
1731079740000|2024-11-08 15:29:00|1160.2|1157.8|1160.2|1157.8|1160.2|1157.8|1160.2|1157.8|0
1731079750000|2024-11-08 15:29:10|1159.77|1157.37|1159.99|1157.59|1160.2|1157.8|1159.77|1157.37|0
1731079760000|2024-11-08 15:29:20|1159.77|1157.37|1160.2|1157.8|1160.2|1157.8|1159.77|1157.37|0
1731079770000|2024-11-08 15:29:30|1160.31|1157.91|1160.42|1158.02|1160.42|1158.02|1160.31|1157.91|0
1731079780000|2024-11-08 15:29:40|1160.64|1158.24|1159.77|1157.37|1160.64|1158.24|1159.77|1157.37|0
1731079790000|2024-11-08 15:29:50|1159.55|1157.15|1159.55|1157.15|1159.77|1157.37|1159.55|1157.15|0
1731079800000|2024-11-08 15:30:00|1159.11|1156.71|1159.99|1157.59|1159.99|1157.59|1159.11|1156.71|0
1731079810000|2024-11-08 15:30:10|1160.2|1157.8|1160.2|1157.8|1160.42|1158.02|1160.09|1157.69|0
1731079820000|2024-11-08 15:30:20|1159.99|1157.59|1160.2|1157.8|1160.2|1157.8|1159.98|1157.58|0
1731079830000|2024-11-08 15:30:30|1159.98|1157.58|1160.31|1157.91|1160.31|1157.91|1159.98|1157.58|0
1731079840000|2024-11-08 15:30:40|1160.42|1158.02|1160.86|1158.46|1160.86|1158.46|1160.42|1158.02|0
1731079850000|2024-11-08 15:30:50|1160.96|1158.56|1160.64|1158.24|1160.96|1158.56|1160.64|1158.24|0
1731079860000|2024-11-08 15:31:00|1160.42|1158.02|1160.42|1158.02|1160.86|1158.46|1160.42|1158.02|0
1731079870000|2024-11-08 15:31:10|1160.2|1157.8|1160.42|1158.02|1160.42|1158.02|1160.2|1157.8|0
1731079880000|2024-11-08 15:31:20|1160.53|1158.13|1160.2|1157.8|1160.53|1158.13|1160.2|1157.8|0
1731079890000|2024-11-08 15:31:30|1159.98|1157.58|1160.42|1158.02|1160.42|1158.02|1159.98|1157.58|0
1731079900000|2024-11-08 15:31:40|1160.2|1157.8|1160.2|1157.8|1160.2|1157.8|1160.2|1157.8|0
1731079910000|2024-11-08 15:31:50|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|0
1731079920000|2024-11-08 15:32:00|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|1161.08|1158.68|0
1731079930000|2024-11-08 15:32:10|1161.51|1159.11|1161.73|1159.33|1161.73|1159.33|1161.51|1159.11|0
1731079940000|2024-11-08 15:32:20|1161.95|1159.55|1162.17|1159.77|1162.17|1159.77|1161.95|1159.55|0
1731079950000|2024-11-08 15:32:30|1161.95|1159.55|1162.17|1159.77|1162.17|1159.77|1161.95|1159.55|0
1731079960000|2024-11-08 15:32:40|1162.05|1159.65|1161.29|1158.89|1162.05|1159.65|1161.29|1158.89|0
1731079970000|2024-11-08 15:32:50|1161.08|1158.68|1161.73|1159.33|1161.73|1159.33|1161.08|1158.68|0
1731079980000|2024-11-08 15:33:00|1161.84|1159.44|1162.39|1159.99|1162.39|1159.99|1161.84|1159.44|0
1731079990000|2024-11-08 15:33:10|1162.17|1159.77|1162.17|1159.77|1162.39|1159.99|1162.17|1159.77|0
1731080000000|2024-11-08 15:33:20|1161.95|1159.55|1162.05|1159.65|1162.05|1159.65|1161.95|1159.55|0
1731080010000|2024-11-08 15:33:30|1162.17|1159.77|1162.17|1159.77|1162.39|1159.99|1162.17|1159.77|0
1731080020000|2024-11-08 15:33:40|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|0
1731080030000|2024-11-08 15:33:50|1162.17|1159.77|1162.39|1159.99|1162.39|1159.99|1162.17|1159.77|0
1731080040000|2024-11-08 15:34:00|1162.17|1159.77|1162.39|1159.99|1162.39|1159.99|1162.17|1159.77|0
1731080050000|2024-11-08 15:34:10|1162.6|1160.2|1162.39|1159.99|1162.6|1160.2|1162.39|1159.99|0
1731080060000|2024-11-08 15:34:20|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.39|1159.99|0
1731080070000|2024-11-08 15:34:30|1162.39|1159.99|1162.17|1159.77|1162.39|1159.99|1162.17|1159.77|0
1731080080000|2024-11-08 15:34:40|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|0
1731080090000|2024-11-08 15:34:50|1162.17|1159.77|1162.17|1159.77|1162.39|1159.99|1161.95|1159.55|0
1731080100000|2024-11-08 15:35:00|1162.39|1159.99|1162.17|1159.77|1162.39|1159.99|1162.17|1159.77|0
1731080110000|2024-11-08 15:35:10|1162.39|1159.99|1162.17|1159.77|1162.39|1159.99|1162.17|1159.77|0
1731080120000|2024-11-08 15:35:20|1161.73|1159.33|1161.51|1159.11|1161.73|1159.33|1161.51|1159.11|0
1731080130000|2024-11-08 15:35:30|1161.29|1158.89|1160.86|1158.46|1161.29|1158.89|1160.64|1158.24|0
1731080140000|2024-11-08 15:35:40|1161.08|1158.68|1160.86|1158.46|1161.08|1158.68|1160.86|1158.46|0
1731080150000|2024-11-08 15:35:50|1161.08|1158.68|1161.08|1158.68|1161.08|1158.68|1161.08|1158.68|0
1731080160000|2024-11-08 15:36:00|1161.29|1158.89|1160.86|1158.46|1161.29|1158.89|1160.86|1158.46|0
1731080170000|2024-11-08 15:36:10|1161.08|1158.68|1160.64|1158.24|1161.08|1158.68|1160.64|1158.24|0
1731080180000|2024-11-08 15:36:20|1160.42|1158.02|1160.64|1158.24|1160.86|1158.46|1160.42|1158.02|0
1731080190000|2024-11-08 15:36:30|1160.42|1158.02|1160.86|1158.46|1161.08|1158.68|1160.42|1158.02|0
1731080200000|2024-11-08 15:36:40|1161.08|1158.68|1161.29|1158.89|1161.29|1158.89|1161.08|1158.68|0
1731080210000|2024-11-08 15:36:50|1161.08|1158.68|1161.29|1158.89|1161.29|1158.89|1161.08|1158.68|0
1731080220000|2024-11-08 15:37:00|1160.86|1158.46|1160.64|1158.24|1160.86|1158.46|1160.64|1158.24|0
1731080230000|2024-11-08 15:37:10|1161.08|1158.68|1160.64|1158.24|1161.08|1158.68|1160.64|1158.24|0
1731080240000|2024-11-08 15:37:20|1160.42|1158.02|1160.86|1158.46|1160.86|1158.46|1160.42|1158.02|0
1731080250000|2024-11-08 15:37:30|1160.74|1158.34|1160.86|1158.46|1160.86|1158.46|1160.74|1158.34|0
1731080260000|2024-11-08 15:37:40|1161.29|1158.89|1161.51|1159.11|1161.51|1159.11|1161.29|1158.89|0
1731080270000|2024-11-08 15:37:50|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|0
1731080280000|2024-11-08 15:38:00|1161.08|1158.68|1161.08|1158.68|1161.08|1158.68|1161.08|1158.68|0
1731080290000|2024-11-08 15:38:10|1160.42|1158.02|1159.98|1157.58|1160.53|1158.13|1159.98|1157.58|0
1731080300000|2024-11-08 15:38:20|1160.2|1157.8|1159.55|1157.15|1160.2|1157.8|1159.33|1156.93|0
1731080310000|2024-11-08 15:38:30|1158.89|1156.49|1159.11|1156.71|1159.22|1156.82|1158.89|1156.49|0
1731080320000|2024-11-08 15:38:40|1158.89|1156.49|1158.89|1156.49|1159.11|1156.71|1158.89|1156.49|0
1731080330000|2024-11-08 15:38:50|1159.55|1157.15|1160.42|1158.02|1160.64|1158.24|1159.55|1157.15|0
1731080340000|2024-11-08 15:39:00|1160.64|1158.24|1160.64|1158.24|1160.86|1158.46|1160.64|1158.24|0
1731080350000|2024-11-08 15:39:10|1160.42|1158.02|1160.86|1158.46|1160.86|1158.46|1160.42|1158.02|0
1731080360000|2024-11-08 15:39:20|1160.64|1158.24|1160.52|1158.12|1160.64|1158.24|1160.42|1158.02|0
1731080370000|2024-11-08 15:39:30|1160.64|1158.24|1160.64|1158.24|1160.64|1158.24|1160.64|1158.24|0
1731080380000|2024-11-08 15:39:40|1160.42|1158.02|1159.98|1157.58|1160.42|1158.02|1159.98|1157.58|0
1731080390000|2024-11-08 15:39:50|1160.2|1157.8|1160.42|1158.02|1160.64|1158.24|1160.2|1157.8|0
1731080400000|2024-11-08 15:40:00|1160.64|1158.24|1160.64|1158.24|1160.64|1158.24|1160.42|1158.02|0
1731080410000|2024-11-08 15:40:10|1160.42|1158.02|1159.33|1156.93|1160.42|1158.02|1159.33|1156.93|0
1731080420000|2024-11-08 15:40:20|1159.55|1157.15|1159.11|1156.71|1159.55|1157.15|1159.11|1156.71|0
1731080430000|2024-11-08 15:40:30|1158.89|1156.49|1159.11|1156.71|1159.11|1156.71|1158.89|1156.49|0
1731080440000|2024-11-08 15:40:40|1158.89|1156.49|1158.89|1156.49|1158.89|1156.49|1158.89|1156.49|0
1731080450000|2024-11-08 15:40:50|1159|1156.6|1159.11|1156.71|1159.11|1156.71|1159|1156.6|0
1731080460000|2024-11-08 15:41:00|1158.89|1156.49|1159.33|1156.93|1159.33|1156.93|1158.89|1156.49|0
1731080470000|2024-11-08 15:41:10|1159.76|1157.36|1160.86|1158.46|1160.86|1158.46|1159.76|1157.36|0
1731080480000|2024-11-08 15:41:20|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|0
1731080490000|2024-11-08 15:41:30|1161.29|1158.89|1161.07|1158.67|1161.29|1158.89|1161.07|1158.67|0
1731080500000|2024-11-08 15:41:40|1161.29|1158.89|1161.73|1159.33|1161.73|1159.33|1161.29|1158.89|0
1731080510000|2024-11-08 15:41:50|1161.51|1159.11|1162.17|1159.77|1162.17|1159.77|1161.51|1159.11|0
1731080520000|2024-11-08 15:42:00|1161.95|1159.55|1161.73|1159.33|1162.17|1159.77|1161.73|1159.33|0
1731080530000|2024-11-08 15:42:10|1161.95|1159.55|1161.51|1159.11|1161.95|1159.55|1161.51|1159.11|0
1731080540000|2024-11-08 15:42:20|1161.73|1159.33|1161.95|1159.55|1161.95|1159.55|1161.51|1159.11|0
1731080550000|2024-11-08 15:42:30|1161.51|1159.11|1161.29|1158.89|1161.51|1159.11|1161.29|1158.89|0
1731080560000|2024-11-08 15:42:40|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|1160.86|1158.46|0
1731080570000|2024-11-08 15:42:50|1161.29|1158.89|1161.07|1158.67|1161.29|1158.89|1160.86|1158.46|0
1731080580000|2024-11-08 15:43:00|1160.86|1158.46|1161.51|1159.11|1161.51|1159.11|1160.86|1158.46|0
1731080590000|2024-11-08 15:43:10|1161.29|1158.89|1161.29|1158.89|1161.51|1159.11|1161.29|1158.89|0
1731080600000|2024-11-08 15:43:20|1161.51|1159.11|1161.51|1159.11|1161.73|1159.33|1161.51|1159.11|0
1731080610000|2024-11-08 15:43:30|1161.73|1159.33|1161.51|1159.11|1161.73|1159.33|1161.51|1159.11|0
1731080620000|2024-11-08 15:43:40|1161.73|1159.33|1161.73|1159.33|1161.95|1159.55|1161.73|1159.33|0
1731080630000|2024-11-08 15:43:50|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|0
1731080640000|2024-11-08 15:44:00|1161.73|1159.33|1161.95|1159.55|1161.95|1159.55|1161.73|1159.33|0
1731080650000|2024-11-08 15:44:10|1162.17|1159.77|1161.73|1159.33|1162.17|1159.77|1161.73|1159.33|0
1731080670000|2024-11-08 15:44:30|1161.95|1159.55|1161.51|1159.11|1161.95|1159.55|1161.51|1159.11|0
1731080680000|2024-11-08 15:44:40|1161.29|1158.89|1161.51|1159.11|1161.51|1159.11|1161.29|1158.89|0
1731080690000|2024-11-08 15:44:50|1161.29|1158.89|1161.07|1158.67|1161.29|1158.89|1161.07|1158.67|0
1731080700000|2024-11-08 15:45:00|1161.29|1158.89|1161.07|1158.67|1161.29|1158.89|1161.07|1158.67|0
1731080710000|2024-11-08 15:45:10|1161.29|1158.89|1161.07|1158.67|1161.29|1158.89|1161.07|1158.67|0
1731080720000|2024-11-08 15:45:20|1161.29|1158.89|1161.51|1159.11|1161.73|1159.33|1161.29|1158.89|0
1731080730000|2024-11-08 15:45:30|1161.29|1158.89|1161.51|1159.11|1161.51|1159.11|1161.29|1158.89|0
1731080740000|2024-11-08 15:45:40|1161.29|1158.89|1161.95|1159.55|1161.95|1159.55|1161.29|1158.89|0
1731080750000|2024-11-08 15:45:50|1162.17|1159.77|1161.95|1159.55|1162.17|1159.77|1161.95|1159.55|0
1731080760000|2024-11-08 15:46:00|1162.17|1159.77|1162.17|1159.77|1162.17|1159.77|1161.95|1159.55|0
1731080770000|2024-11-08 15:46:10|1161.95|1159.55|1162.17|1159.77|1162.17|1159.77|1161.73|1159.33|0
1731080780000|2024-11-08 15:46:20|1162.05|1159.65|1162.17|1159.77|1162.17|1159.77|1161.95|1159.55|0
1731080790000|2024-11-08 15:46:30|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1731080800000|2024-11-08 15:46:40|1162.6|1160.2|1162.38|1159.98|1162.82|1160.42|1162.38|1159.98|0
1731080810000|2024-11-08 15:46:50|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1731080820000|2024-11-08 15:47:00|1162.38|1159.98|1162.6|1160.2|1162.6|1160.2|1162.38|1159.98|0
1731080830000|2024-11-08 15:47:10|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.6|1160.2|0
1731080850000|2024-11-08 15:47:30|1163.04|1160.64|1163.48|1161.08|1163.48|1161.08|1163.04|1160.64|0
1731080860000|2024-11-08 15:47:40|1163.04|1160.64|1163.26|1160.86|1163.26|1160.86|1162.82|1160.42|0
1731080870000|2024-11-08 15:47:50|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|0
1731080880000|2024-11-08 15:48:00|1163.69|1161.29|1163.69|1161.29|1163.91|1161.51|1163.69|1161.29|0
1731080890000|2024-11-08 15:48:10|1163.91|1161.51|1163.91|1161.51|1164.13|1161.73|1163.91|1161.51|0
1731080900000|2024-11-08 15:48:20|1164.13|1161.73|1163.91|1161.51|1164.13|1161.73|1163.91|1161.51|0
1731080910000|2024-11-08 15:48:30|1164.13|1161.73|1163.91|1161.51|1164.13|1161.73|1163.91|1161.51|0
1731080920000|2024-11-08 15:48:40|1164.02|1161.62|1163.91|1161.51|1164.02|1161.62|1163.69|1161.29|0
1731080930000|2024-11-08 15:48:50|1163.69|1161.29|1162.82|1160.42|1163.69|1161.29|1162.82|1160.42|0
1731080940000|2024-11-08 15:49:00|1163.04|1160.64|1162.6|1160.2|1163.04|1160.64|1162.6|1160.2|0
1731080950000|2024-11-08 15:49:10|1162.38|1159.98|1163.04|1160.64|1163.04|1160.64|1162.38|1159.98|0
1731080960000|2024-11-08 15:49:20|1162.82|1160.42|1162.6|1160.2|1162.82|1160.42|1162.6|1160.2|0
1731080970000|2024-11-08 15:49:30|1162.38|1159.98|1163.26|1160.86|1163.26|1160.86|1162.38|1159.98|0
1731080980000|2024-11-08 15:49:40|1163.48|1161.08|1164.13|1161.73|1164.13|1161.73|1163.48|1161.08|0
1731080990000|2024-11-08 15:49:50|1163.91|1161.51|1163.69|1161.29|1163.91|1161.51|1163.69|1161.29|0
1731081000000|2024-11-08 15:50:00|1163.48|1161.08|1162.82|1160.42|1163.48|1161.08|1162.82|1160.42|0
1731081010000|2024-11-08 15:50:10|1163.04|1160.64|1163.26|1160.86|1163.26|1160.86|1163.04|1160.64|0
1731081020000|2024-11-08 15:50:20|1163.48|1161.08|1163.69|1161.29|1163.69|1161.29|1163.48|1161.08|0
1731081030000|2024-11-08 15:50:30|1163.91|1161.51|1163.48|1161.08|1163.91|1161.51|1163.48|1161.08|0
1731081040000|2024-11-08 15:50:40|1163.26|1160.86|1163.04|1160.64|1163.69|1161.29|1163.04|1160.64|0
1731081050000|2024-11-08 15:50:50|1162.82|1160.42|1162.38|1159.98|1162.82|1160.42|1162.38|1159.98|0
1731081060000|2024-11-08 15:51:00|1162.6|1160.2|1163.8|1161.4|1163.8|1161.4|1162.6|1160.2|0
1731081070000|2024-11-08 15:51:10|1163.91|1161.51|1163.69|1161.29|1163.91|1161.51|1163.69|1161.29|0
1731081080000|2024-11-08 15:51:20|1163.48|1161.08|1163.26|1160.86|1163.48|1161.08|1163.26|1160.86|0
1731081090000|2024-11-08 15:51:30|1163.48|1161.08|1163.69|1161.29|1163.69|1161.29|1163.48|1161.08|0
1731081100000|2024-11-08 15:51:40|1163.8|1161.4|1164.13|1161.73|1164.13|1161.73|1163.8|1161.4|0
1731081110000|2024-11-08 15:51:50|1164.35|1161.95|1164.35|1161.95|1164.35|1161.95|1164.13|1161.73|0
1731081120000|2024-11-08 15:52:00|1164.57|1162.17|1164.57|1162.17|1164.57|1162.17|1164.57|1162.17|0
1731081130000|2024-11-08 15:52:10|1164.35|1161.95|1164.57|1162.17|1164.57|1162.17|1164.35|1161.95|0
1731081140000|2024-11-08 15:52:20|1164.35|1161.95|1164.57|1162.17|1164.79|1162.39|1164.35|1161.95|0
1731081150000|2024-11-08 15:52:30|1164.35|1161.95|1164.35|1161.95|1164.35|1161.95|1164.35|1161.95|0
1731081160000|2024-11-08 15:52:40|1164.57|1162.17|1164.35|1161.95|1164.57|1162.17|1164.35|1161.95|0
1731081170000|2024-11-08 15:52:50|1164.57|1162.17|1164.45|1162.05|1164.57|1162.17|1164.45|1162.05|0
1731081180000|2024-11-08 15:53:00|1164.57|1162.17|1165|1162.6|1165|1162.6|1164.57|1162.17|0
1731081190000|2024-11-08 15:53:10|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|0
1731081200000|2024-11-08 15:53:20|1165|1162.6|1165.22|1162.82|1165.22|1162.82|1165|1162.6|0
1731081210000|2024-11-08 15:53:30|1165|1162.6|1165.22|1162.82|1165.22|1162.82|1165|1162.6|0
1731081230000|2024-11-08 15:53:50|1165|1162.6|1164.57|1162.17|1165|1162.6|1164.57|1162.17|0
1731081240000|2024-11-08 15:54:00|1164.79|1162.39|1165|1162.6|1165|1162.6|1164.79|1162.39|0
1731081250000|2024-11-08 15:54:10|1164.79|1162.39|1165|1162.6|1165|1162.6|1164.79|1162.39|0
1731081260000|2024-11-08 15:54:20|1164.79|1162.39|1164.35|1161.95|1164.79|1162.39|1164.35|1161.95|0
1731081270000|2024-11-08 15:54:30|1164.57|1162.17|1164.35|1161.95|1164.57|1162.17|1164.35|1161.95|0
1731081280000|2024-11-08 15:54:40|1164.57|1162.17|1163.91|1161.51|1164.57|1162.17|1163.91|1161.51|0
1731081290000|2024-11-08 15:54:50|1164.13|1161.73|1164.57|1162.17|1164.57|1162.17|1164.13|1161.73|0
1731081300000|2024-11-08 15:55:00|1164.35|1161.95|1164.57|1162.17|1164.57|1162.17|1164.35|1161.95|0
1731081310000|2024-11-08 15:55:10|1164.35|1161.95|1164.13|1161.73|1164.35|1161.95|1163.91|1161.51|0
1731081320000|2024-11-08 15:55:20|1163.91|1161.51|1163.47|1161.07|1163.91|1161.51|1163.47|1161.07|0
1731081330000|2024-11-08 15:55:30|1163.58|1161.18|1163.26|1160.86|1163.58|1161.18|1163.04|1160.64|0
1731081340000|2024-11-08 15:55:40|1163.47|1161.07|1163.26|1160.86|1163.47|1161.07|1163.26|1160.86|0
1731081350000|2024-11-08 15:55:50|1163.47|1161.07|1163.69|1161.29|1163.69|1161.29|1163.47|1161.07|0
1731081360000|2024-11-08 15:56:00|1163.26|1160.86|1162.71|1160.31|1163.26|1160.86|1162.71|1160.31|0
1731081370000|2024-11-08 15:56:10|1162.82|1160.42|1163.04|1160.64|1163.04|1160.64|1162.38|1159.98|0
1731081380000|2024-11-08 15:56:20|1162.82|1160.42|1162.38|1159.98|1162.82|1160.42|1162.38|1159.98|0
1731081390000|2024-11-08 15:56:30|1162.6|1160.2|1162.6|1160.2|1162.82|1160.42|1162.6|1160.2|0
1731081400000|2024-11-08 15:56:40|1162.82|1160.42|1162.82|1160.42|1163.04|1160.64|1162.82|1160.42|0
1731081410000|2024-11-08 15:56:50|1162.6|1160.2|1163.04|1160.64|1163.04|1160.64|1162.6|1160.2|0
1731081420000|2024-11-08 15:57:00|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.14|1160.74|0
1731081430000|2024-11-08 15:57:10|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|0
1731081440000|2024-11-08 15:57:20|1163.26|1160.86|1163.58|1161.18|1163.58|1161.18|1163.26|1160.86|0
1731081450000|2024-11-08 15:57:30|1163.47|1161.07|1163.91|1161.51|1163.91|1161.51|1163.47|1161.07|0
1731081460000|2024-11-08 15:57:40|1163.69|1161.29|1163.47|1161.07|1163.69|1161.29|1163.47|1161.07|0
1731081470000|2024-11-08 15:57:50|1163.69|1161.29|1163.91|1161.51|1163.91|1161.51|1163.69|1161.29|0
1731081480000|2024-11-08 15:58:00|1164.13|1161.73|1163.69|1161.29|1164.13|1161.73|1163.69|1161.29|0
1731081490000|2024-11-08 15:58:10|1163.91|1161.51|1163.47|1161.07|1163.91|1161.51|1163.47|1161.07|0
1731081500000|2024-11-08 15:58:20|1163.69|1161.29|1163.47|1161.07|1163.69|1161.29|1163.47|1161.07|0
1731081510000|2024-11-08 15:58:30|1163.69|1161.29|1163.69|1161.29|1163.69|1161.29|1163.47|1161.07|0
1731081520000|2024-11-08 15:58:40|1163.91|1161.51|1163.91|1161.51|1163.91|1161.51|1163.47|1161.07|0
1731081530000|2024-11-08 15:58:50|1163.69|1161.29|1163.69|1161.29|1163.8|1161.4|1163.69|1161.29|0
1731081540000|2024-11-08 15:59:00|1163.91|1161.51|1164.13|1161.73|1164.13|1161.73|1163.91|1161.51|0
1731081550000|2024-11-08 15:59:10|1163.91|1161.51|1163.91|1161.51|1164.02|1161.62|1163.91|1161.51|0
1731081560000|2024-11-08 15:59:20|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|0
1731081570000|2024-11-08 15:59:30|1164.02|1161.62|1163.91|1161.51|1164.13|1161.73|1163.91|1161.51|0
1731081580000|2024-11-08 15:59:40|1164.13|1161.73|1163.91|1161.51|1164.35|1161.95|1163.91|1161.51|0
1731081590000|2024-11-08 15:59:50|1163.69|1161.29|1163.91|1161.51|1163.91|1161.51|1163.69|1161.29|0
1731081600000|2024-11-08 16:00:00|1163.8|1161.4|1163.69|1161.29|1163.8|1161.4|1163.47|1161.07|0
1731081610000|2024-11-08 16:00:10|1163.47|1161.07|1163.26|1160.86|1163.69|1161.29|1163.26|1160.86|0
1731081620000|2024-11-08 16:00:20|1163.47|1161.07|1162.82|1160.42|1163.47|1161.07|1162.82|1160.42|0
1731081630000|2024-11-08 16:00:30|1163.04|1160.64|1162.82|1160.42|1163.26|1160.86|1162.82|1160.42|0
1731081640000|2024-11-08 16:00:40|1162.38|1159.98|1162.16|1159.76|1162.38|1159.98|1162.16|1159.76|0
1731081650000|2024-11-08 16:00:50|1162.38|1159.98|1162.16|1159.76|1162.38|1159.98|1162.16|1159.76|0
1731081660000|2024-11-08 16:01:00|1161.94|1159.54|1161.07|1158.67|1161.94|1159.54|1161.07|1158.67|0
1731081670000|2024-11-08 16:01:10|1161.29|1158.89|1161.29|1158.89|1161.51|1159.11|1161.29|1158.89|0
1731081680000|2024-11-08 16:01:20|1161.51|1159.11|1161.73|1159.33|1161.94|1159.54|1161.51|1159.11|0
1731081690000|2024-11-08 16:01:30|1161.83|1159.43|1162.38|1159.98|1162.6|1160.2|1161.83|1159.43|0
1731081700000|2024-11-08 16:01:40|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1731081710000|2024-11-08 16:01:50|1162.82|1160.42|1163.04|1160.64|1163.14|1160.74|1162.82|1160.42|0
1731081720000|2024-11-08 16:02:00|1163.14|1160.74|1162.38|1159.98|1163.14|1160.74|1162.38|1159.98|0
1731081730000|2024-11-08 16:02:10|1161.94|1159.54|1161.73|1159.33|1161.94|1159.54|1161.73|1159.33|0
1731081740000|2024-11-08 16:02:20|1161.51|1159.11|1161.07|1158.67|1161.51|1159.11|1161.07|1158.67|0
1731081750000|2024-11-08 16:02:30|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|1161.07|1158.67|0
1731081760000|2024-11-08 16:02:40|1161.07|1158.67|1160.63|1158.23|1161.07|1158.67|1160.63|1158.23|0
1731081770000|2024-11-08 16:02:50|1160.85|1158.45|1160.63|1158.23|1160.85|1158.45|1160.63|1158.23|0
1731081780000|2024-11-08 16:03:00|1160.42|1158.02|1160.2|1157.8|1160.42|1158.02|1160.2|1157.8|0
1731081790000|2024-11-08 16:03:10|1160.85|1158.45|1160.85|1158.45|1160.96|1158.56|1160.85|1158.45|0
1731081800000|2024-11-08 16:03:20|1161.07|1158.67|1160.85|1158.45|1161.07|1158.67|1160.63|1158.23|0
1731081810000|2024-11-08 16:03:30|1160.42|1158.02|1160.63|1158.23|1160.63|1158.23|1160.42|1158.02|0
1731081820000|2024-11-08 16:03:40|1160.52|1158.12|1160.42|1158.02|1160.63|1158.23|1160.42|1158.02|0
1731081830000|2024-11-08 16:03:50|1160.63|1158.23|1160.63|1158.23|1160.85|1158.45|1160.63|1158.23|0
1731081840000|2024-11-08 16:04:00|1161.07|1158.67|1160.85|1158.45|1161.07|1158.67|1160.63|1158.23|0
1731081850000|2024-11-08 16:04:10|1161.07|1158.67|1161.29|1158.89|1161.29|1158.89|1161.07|1158.67|0
1731081860000|2024-11-08 16:04:20|1161.73|1159.33|1162.16|1159.76|1162.16|1159.76|1161.73|1159.33|0
1731081870000|2024-11-08 16:04:30|1162.38|1159.98|1162.6|1160.2|1162.6|1160.2|1162.38|1159.98|0
1731081880000|2024-11-08 16:04:40|1162.82|1160.42|1161.94|1159.54|1162.82|1160.42|1161.94|1159.54|0
1731081890000|2024-11-08 16:04:50|1162.38|1159.98|1162.49|1160.09|1162.49|1160.09|1162.38|1159.98|0
1731081900000|2024-11-08 16:05:00|1162.38|1159.98|1163.25|1160.85|1163.25|1160.85|1162.38|1159.98|0
1731081910000|2024-11-08 16:05:10|1163.47|1161.07|1163.47|1161.07|1163.47|1161.07|1163.47|1161.07|0
1731081920000|2024-11-08 16:05:20|1163.69|1161.29|1164.13|1161.73|1164.13|1161.73|1163.69|1161.29|0
1731081930000|2024-11-08 16:05:30|1163.91|1161.51|1163.69|1161.29|1164.13|1161.73|1163.69|1161.29|0
1731081940000|2024-11-08 16:05:40|1163.91|1161.51|1163.91|1161.51|1163.91|1161.51|1163.91|1161.51|0
1731081950000|2024-11-08 16:05:50|1164.13|1161.73|1163.91|1161.51|1164.13|1161.73|1163.91|1161.51|0
1731081960000|2024-11-08 16:06:00|1163.69|1161.29|1163.47|1161.07|1163.69|1161.29|1163.47|1161.07|0
1731081970000|2024-11-08 16:06:10|1163.25|1160.85|1163.04|1160.64|1163.25|1160.85|1163.04|1160.64|0
1731081980000|2024-11-08 16:06:20|1162.82|1160.42|1162.82|1160.42|1163.04|1160.64|1162.82|1160.42|0
1731081990000|2024-11-08 16:06:30|1163.04|1160.64|1162.6|1160.2|1163.04|1160.64|1162.6|1160.2|0
1731082000000|2024-11-08 16:06:40|1162.82|1160.42|1163.25|1160.85|1163.25|1160.85|1162.82|1160.42|0
1731082010000|2024-11-08 16:06:50|1163.04|1160.64|1162.82|1160.42|1163.25|1160.85|1162.82|1160.42|0
1731082020000|2024-11-08 16:07:00|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|1162.82|1160.42|0
1731082030000|2024-11-08 16:07:10|1163.47|1161.07|1163.69|1161.29|1163.69|1161.29|1163.47|1161.07|0
1731082040000|2024-11-08 16:07:20|1163.91|1161.51|1163.91|1161.51|1163.91|1161.51|1163.91|1161.51|0
1731082050000|2024-11-08 16:07:30|1163.69|1161.29|1163.58|1161.18|1163.69|1161.29|1163.47|1161.07|0
1731082060000|2024-11-08 16:07:40|1163.69|1161.29|1163.91|1161.51|1163.91|1161.51|1163.69|1161.29|0
1731082070000|2024-11-08 16:07:50|1164.13|1161.73|1164.01|1161.61|1164.13|1161.73|1163.91|1161.51|0
1731082080000|2024-11-08 16:08:00|1164.13|1161.73|1164.35|1161.95|1164.57|1162.17|1164.13|1161.73|0
1731082090000|2024-11-08 16:08:10|1164.57|1162.17|1164.57|1162.17|1164.57|1162.17|1164.57|1162.17|0
1731082100000|2024-11-08 16:08:20|1164.35|1161.95|1164.13|1161.73|1164.35|1161.95|1164.13|1161.73|0
1731082110000|2024-11-08 16:08:30|1164.35|1161.95|1164.57|1162.17|1164.57|1162.17|1164.35|1161.95|0
1731082120000|2024-11-08 16:08:40|1165|1162.6|1165.22|1162.82|1165.22|1162.82|1164.78|1162.38|0
1731082130000|2024-11-08 16:08:50|1164.78|1162.38|1164.56|1162.16|1164.78|1162.38|1164.35|1161.95|0
1731082140000|2024-11-08 16:09:00|1164.35|1161.95|1163.91|1161.51|1164.56|1162.16|1163.91|1161.51|0
1731082150000|2024-11-08 16:09:10|1163.69|1161.29|1164.01|1161.61|1164.01|1161.61|1163.69|1161.29|0
1731082160000|2024-11-08 16:09:20|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|1163.91|1161.51|0
1731082170000|2024-11-08 16:09:30|1164.35|1161.95|1164.13|1161.73|1164.35|1161.95|1164.13|1161.73|0
1731082180000|2024-11-08 16:09:40|1164.23|1161.83|1164.56|1162.16|1164.56|1162.16|1164.23|1161.83|0
1731082190000|2024-11-08 16:09:50|1165|1162.6|1164.78|1162.38|1165|1162.6|1164.78|1162.38|0
1731082200000|2024-11-08 16:10:00|1164.56|1162.16|1164.78|1162.38|1164.78|1162.38|1164.56|1162.16|0
1731082210000|2024-11-08 16:10:10|1165|1162.6|1165|1162.6|1165.22|1162.82|1165|1162.6|0
1731082220000|2024-11-08 16:10:20|1165.22|1162.82|1164.78|1162.38|1165.22|1162.82|1164.78|1162.38|0
1731082230000|2024-11-08 16:10:30|1164.56|1162.16|1164.78|1162.38|1164.78|1162.38|1164.56|1162.16|0
1731082240000|2024-11-08 16:10:40|1164.56|1162.16|1164.13|1161.73|1164.56|1162.16|1164.13|1161.73|0
1731082250000|2024-11-08 16:10:50|1164.56|1162.16|1165|1162.6|1165|1162.6|1164.56|1162.16|0
1731082260000|2024-11-08 16:11:00|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|0
1731082270000|2024-11-08 16:11:10|1165|1162.6|1165.22|1162.82|1165.22|1162.82|1165|1162.6|0
1731082280000|2024-11-08 16:11:20|1165|1162.6|1165.22|1162.82|1165.44|1163.04|1165|1162.6|0
1731082290000|2024-11-08 16:11:30|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|0
1731082300000|2024-11-08 16:11:40|1165.22|1162.82|1164.78|1162.38|1165.22|1162.82|1164.78|1162.38|0
1731082310000|2024-11-08 16:11:50|1164.56|1162.16|1165|1162.6|1165|1162.6|1164.35|1161.95|0
1731082320000|2024-11-08 16:12:00|1165.22|1162.82|1165|1162.6|1165.44|1163.04|1165|1162.6|0
1731082330000|2024-11-08 16:12:10|1165.22|1162.82|1165.44|1163.04|1165.44|1163.04|1165.22|1162.82|0
1731082340000|2024-11-08 16:12:20|1165.22|1162.82|1165.44|1163.04|1165.44|1163.04|1165.22|1162.82|0
1731082350000|2024-11-08 16:12:30|1165.22|1162.82|1164.78|1162.38|1165.22|1162.82|1164.78|1162.38|0
1731082360000|2024-11-08 16:12:40|1165|1162.6|1165.11|1162.71|1165.22|1162.82|1165|1162.6|0
1731082370000|2024-11-08 16:12:50|1165|1162.6|1165.22|1162.82|1165.22|1162.82|1165|1162.6|0
1731082380000|2024-11-08 16:13:00|1165|1162.6|1165.22|1162.82|1165.22|1162.82|1165|1162.6|0
1731082390000|2024-11-08 16:13:10|1165.44|1163.04|1165.66|1163.26|1165.66|1163.26|1165.44|1163.04|0
1731082400000|2024-11-08 16:13:20|1165.44|1163.04|1165.22|1162.82|1165.44|1163.04|1165.22|1162.82|0
1731082410000|2024-11-08 16:13:30|1165|1162.6|1165.22|1162.82|1165.22|1162.82|1165|1162.6|0
1731082420000|2024-11-08 16:13:40|1165|1162.6|1165|1162.6|1165|1162.6|1165|1162.6|0
1731082430000|2024-11-08 16:13:50|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.56|1162.16|0
1731082440000|2024-11-08 16:14:00|1164.35|1161.95|1164.56|1162.16|1164.56|1162.16|1164.35|1161.95|0
1731082460000|2024-11-08 16:14:20|1164.78|1162.38|1165|1162.6|1165|1162.6|1164.78|1162.38|0
1731082470000|2024-11-08 16:14:30|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|0
1731082480000|2024-11-08 16:14:40|1165|1162.6|1164.78|1162.38|1165|1162.6|1164.78|1162.38|0
1731082490000|2024-11-08 16:14:50|1165|1162.6|1165|1162.6|1165|1162.6|1165|1162.6|0
1731082500000|2024-11-08 16:15:00|1164.67|1162.27|1164.78|1162.38|1164.78|1162.38|1164.67|1162.27|0
1731082510000|2024-11-08 16:15:10|1164.67|1162.27|1165|1162.6|1165|1162.6|1164.67|1162.27|0
1731082520000|2024-11-08 16:15:20|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.56|1162.16|0
1731082530000|2024-11-08 16:15:30|1165|1162.6|1165.1|1162.7|1165.22|1162.82|1165|1162.6|0
1731082540000|2024-11-08 16:15:40|1164.89|1162.49|1165.1|1162.7|1165.1|1162.7|1164.89|1162.49|0
1731082550000|2024-11-08 16:15:50|1164.89|1162.49|1165.1|1162.7|1165.1|1162.7|1164.89|1162.49|0
1731082560000|2024-11-08 16:16:00|1165.32|1162.92|1165.21|1162.81|1165.54|1163.14|1165.21|1162.81|0
1731082570000|2024-11-08 16:16:10|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|0
1731082580000|2024-11-08 16:16:20|1165.1|1162.7|1164.89|1162.49|1165.32|1162.92|1164.89|1162.49|0
1731082590000|2024-11-08 16:16:30|1165.1|1162.7|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1731082600000|2024-11-08 16:16:40|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1731082620000|2024-11-08 16:17:00|1165.1|1162.7|1165.54|1163.14|1165.54|1163.14|1165.1|1162.7|0
1731082630000|2024-11-08 16:17:10|1165.76|1163.36|1165.54|1163.14|1165.76|1163.36|1165.54|1163.14|0
1731082640000|2024-11-08 16:17:20|1165.32|1162.92|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1731082650000|2024-11-08 16:17:30|1165.76|1163.36|1165.43|1163.03|1165.76|1163.36|1165.43|1163.03|0
1731082660000|2024-11-08 16:17:40|1165.32|1162.92|1165.1|1162.7|1165.32|1162.92|1165.1|1162.7|0
1731082670000|2024-11-08 16:17:50|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1731082680000|2024-11-08 16:18:00|1165.1|1162.7|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1731082690000|2024-11-08 16:18:10|1165.54|1163.14|1165.1|1162.7|1165.54|1163.14|1165.1|1162.7|0
1731082700000|2024-11-08 16:18:20|1165.32|1162.92|1165.43|1163.03|1165.43|1163.03|1165.32|1162.92|0
1731082710000|2024-11-08 16:18:30|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1731082720000|2024-11-08 16:18:40|1165.32|1162.92|1165.21|1162.81|1165.32|1162.92|1165.1|1162.7|0
1731082730000|2024-11-08 16:18:50|1165.54|1163.14|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731082740000|2024-11-08 16:19:00|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1731082750000|2024-11-08 16:19:10|1165.76|1163.36|1165.54|1163.14|1165.76|1163.36|1165.54|1163.14|0
1731082760000|2024-11-08 16:19:20|1165.32|1162.92|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1731082770000|2024-11-08 16:19:30|1165.32|1162.92|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1731082780000|2024-11-08 16:19:40|1165.43|1163.03|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1731082790000|2024-11-08 16:19:50|1165.65|1163.25|1165.54|1163.14|1165.76|1163.36|1165.54|1163.14|0
1731082800000|2024-11-08 16:20:00|1165.76|1163.36|1165.54|1163.14|1165.76|1163.36|1165.54|1163.14|0
1731082810000|2024-11-08 16:20:10|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1731082820000|2024-11-08 16:20:20|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731082830000|2024-11-08 16:20:30|1165.32|1162.92|1164.89|1162.49|1165.32|1162.92|1164.89|1162.49|0
1731082840000|2024-11-08 16:20:40|1165.1|1162.7|1164.89|1162.49|1165.1|1162.7|1164.89|1162.49|0
1731082850000|2024-11-08 16:20:50|1165.1|1162.7|1165.54|1163.14|1165.54|1163.14|1165.1|1162.7|0
1731082860000|2024-11-08 16:21:00|1165.65|1163.25|1165.54|1163.14|1165.65|1163.25|1165.54|1163.14|0
1731082870000|2024-11-08 16:21:10|1165.32|1162.92|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731082880000|2024-11-08 16:21:20|1165.54|1163.14|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731082890000|2024-11-08 16:21:30|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1731082900000|2024-11-08 16:21:40|1165.32|1162.92|1165.32|1162.92|1165.43|1163.03|1165.32|1162.92|0
1731082910000|2024-11-08 16:21:50|1165.54|1163.14|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731082920000|2024-11-08 16:22:00|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731082930000|2024-11-08 16:22:10|1165.32|1162.92|1165.1|1162.7|1165.32|1162.92|1165.1|1162.7|0
1731082950000|2024-11-08 16:22:30|1165.32|1162.92|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1731082970000|2024-11-08 16:22:50|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|0
1731082980000|2024-11-08 16:23:00|1165.54|1163.14|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731082990000|2024-11-08 16:23:10|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1731083020000|2024-11-08 16:23:40|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.21|1162.81|0
1731083030000|2024-11-08 16:23:50|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1731083040000|2024-11-08 16:24:00|1165.76|1163.36|1165.54|1163.14|1165.76|1163.36|1165.54|1163.14|0
1731083050000|2024-11-08 16:24:10|1165.76|1163.36|1165.76|1163.36|1165.98|1163.58|1165.76|1163.36|0
1731083060000|2024-11-08 16:24:20|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.43|1163.03|0
1731083070000|2024-11-08 16:24:30|1165.76|1163.36|1165.86|1163.46|1165.86|1163.46|1165.76|1163.36|0
1731083080000|2024-11-08 16:24:40|1165.98|1163.58|1166.2|1163.8|1166.2|1163.8|1165.98|1163.58|0
1731083090000|2024-11-08 16:24:50|1166.41|1164.01|1166.2|1163.8|1166.41|1164.01|1166.2|1163.8|0
1731083100000|2024-11-08 16:25:00|1165.98|1163.58|1165.76|1163.36|1165.98|1163.58|1165.76|1163.36|0
1731083110000|2024-11-08 16:25:10|1165.54|1163.14|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731083120000|2024-11-08 16:25:20|1165.98|1163.58|1165.76|1163.36|1165.98|1163.58|1165.54|1163.14|0
1731083130000|2024-11-08 16:25:30|1165.54|1163.14|1165.1|1162.7|1165.54|1163.14|1165.1|1162.7|0
1731083140000|2024-11-08 16:25:40|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1731083150000|2024-11-08 16:25:50|1165.54|1163.14|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731083160000|2024-11-08 16:26:00|1165.98|1163.58|1165.76|1163.36|1165.98|1163.58|1165.76|1163.36|0
1731083170000|2024-11-08 16:26:10|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731083180000|2024-11-08 16:26:20|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731083190000|2024-11-08 16:26:30|1165.76|1163.36|1166.2|1163.8|1166.2|1163.8|1165.76|1163.36|0
1731083200000|2024-11-08 16:26:40|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1731083210000|2024-11-08 16:26:50|1166.74|1164.34|1166.41|1164.01|1166.74|1164.34|1166.41|1164.01|0
1731083220000|2024-11-08 16:27:00|1166.63|1164.23|1166.2|1163.8|1166.63|1164.23|1166.2|1163.8|0
1731083230000|2024-11-08 16:27:10|1165.98|1163.58|1166.2|1163.8|1166.41|1164.01|1165.98|1163.58|0
1731083240000|2024-11-08 16:27:20|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1731083250000|2024-11-08 16:27:30|1166.85|1164.45|1166.41|1164.01|1166.85|1164.45|1166.41|1164.01|0
1731083260000|2024-11-08 16:27:40|1166.2|1163.8|1165.98|1163.58|1166.2|1163.8|1165.98|1163.58|0
1731083280000|2024-11-08 16:28:00|1166.19|1163.79|1166.63|1164.23|1166.63|1164.23|1166.19|1163.79|0
1731083300000|2024-11-08 16:28:20|1166.74|1164.34|1166.63|1164.23|1166.74|1164.34|1166.63|1164.23|0
1731083310000|2024-11-08 16:28:30|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731083320000|2024-11-08 16:28:40|1166.63|1164.23|1167.07|1164.67|1167.07|1164.67|1166.63|1164.23|0
1731083330000|2024-11-08 16:28:50|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.19|1163.79|0
1731083340000|2024-11-08 16:29:00|1166.52|1164.12|1166.85|1164.45|1166.85|1164.45|1166.41|1164.01|0
1731083350000|2024-11-08 16:29:10|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731083370000|2024-11-08 16:29:30|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|0
1731083380000|2024-11-08 16:29:40|1166.19|1163.79|1165.54|1163.14|1166.19|1163.79|1165.54|1163.14|0
1731083390000|2024-11-08 16:29:50|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731083400000|2024-11-08 16:30:00|1166.19|1163.79|1166.85|1164.45|1166.85|1164.45|1166.19|1163.79|0
1731083410000|2024-11-08 16:30:10|1167.07|1164.67|1166.85|1164.45|1167.07|1164.67|1166.63|1164.23|0
1731083420000|2024-11-08 16:30:20|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1731083430000|2024-11-08 16:30:30|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731083440000|2024-11-08 16:30:40|1167.07|1164.67|1166.85|1164.45|1167.07|1164.67|1166.85|1164.45|0
1731083450000|2024-11-08 16:30:50|1167.07|1164.67|1166.85|1164.45|1167.07|1164.67|1166.85|1164.45|0
1731083460000|2024-11-08 16:31:00|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731083470000|2024-11-08 16:31:10|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|0
1731083480000|2024-11-08 16:31:20|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1731083500000|2024-11-08 16:31:40|1166.19|1163.79|1166.41|1164.01|1166.41|1164.01|1166.19|1163.79|0
1731083510000|2024-11-08 16:31:50|1166.63|1164.23|1166.85|1164.45|1166.85|1164.45|1166.63|1164.23|0
1731083520000|2024-11-08 16:32:00|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|0
1731083530000|2024-11-08 16:32:10|1166.85|1164.45|1166.63|1164.23|1166.85|1164.45|1166.41|1164.01|0
1731083540000|2024-11-08 16:32:20|1166.85|1164.45|1166.63|1164.23|1166.85|1164.45|1166.63|1164.23|0
1731083550000|2024-11-08 16:32:30|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731083560000|2024-11-08 16:32:40|1167.07|1164.67|1167.29|1164.89|1167.29|1164.89|1167.07|1164.67|0
1731083570000|2024-11-08 16:32:50|1167.07|1164.67|1166.85|1164.45|1167.07|1164.67|1166.85|1164.45|0
1731083590000|2024-11-08 16:33:10|1167.07|1164.67|1166.41|1164.01|1167.07|1164.67|1166.41|1164.01|0
1731083600000|2024-11-08 16:33:20|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731083610000|2024-11-08 16:33:30|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731083620000|2024-11-08 16:33:40|1166.63|1164.23|1167.07|1164.67|1167.07|1164.67|1166.63|1164.23|0
1731083630000|2024-11-08 16:33:50|1166.85|1164.45|1166.63|1164.23|1166.85|1164.45|1166.63|1164.23|0
1731083640000|2024-11-08 16:34:00|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731083650000|2024-11-08 16:34:10|1165.76|1163.36|1165.64|1163.24|1165.76|1163.36|1165.64|1163.24|0
1731083660000|2024-11-08 16:34:20|1165.54|1163.14|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731083670000|2024-11-08 16:34:30|1165.54|1163.14|1165.98|1163.58|1165.98|1163.58|1165.54|1163.14|0
1731083680000|2024-11-08 16:34:40|1165.76|1163.36|1165.54|1163.14|1165.76|1163.36|1165.54|1163.14|0
1731083690000|2024-11-08 16:34:50|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731083700000|2024-11-08 16:35:00|1166.19|1163.79|1165.32|1162.92|1166.19|1163.79|1165.32|1162.92|0
1731083710000|2024-11-08 16:35:10|1165.1|1162.7|1165.54|1163.14|1165.54|1163.14|1165.1|1162.7|0
1731083720000|2024-11-08 16:35:20|1165.32|1162.92|1165.42|1163.02|1165.42|1163.02|1165.32|1162.92|0
1731083730000|2024-11-08 16:35:30|1165.54|1163.14|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731083740000|2024-11-08 16:35:40|1165.98|1163.58|1165.54|1163.14|1165.98|1163.58|1165.54|1163.14|0
1731083750000|2024-11-08 16:35:50|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.64|1163.24|0
1731083760000|2024-11-08 16:36:00|1166.08|1163.68|1166.19|1163.79|1166.19|1163.79|1165.98|1163.58|0
1731083770000|2024-11-08 16:36:10|1166.3|1163.9|1165.54|1163.14|1166.3|1163.9|1165.54|1163.14|0
1731083780000|2024-11-08 16:36:20|1165.76|1163.36|1165.32|1162.92|1165.76|1163.36|1165.32|1162.92|0
1731083790000|2024-11-08 16:36:30|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731083800000|2024-11-08 16:36:40|1165.54|1163.14|1166.19|1163.79|1166.19|1163.79|1165.54|1163.14|0
1731083810000|2024-11-08 16:36:50|1166.41|1164.01|1166.3|1163.9|1166.41|1164.01|1166.3|1163.9|0
1731083820000|2024-11-08 16:37:00|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1731083830000|2024-11-08 16:37:10|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.19|1163.79|0
1731083840000|2024-11-08 16:37:20|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1731083850000|2024-11-08 16:37:30|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|0
1731083860000|2024-11-08 16:37:40|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|1165.97|1163.57|0
1731083870000|2024-11-08 16:37:50|1165.97|1163.57|1166.08|1163.68|1166.19|1163.79|1165.97|1163.57|0
1731083880000|2024-11-08 16:38:00|1166.19|1163.79|1165.97|1163.57|1166.19|1163.79|1165.97|1163.57|0
1731083890000|2024-11-08 16:38:10|1166.19|1163.79|1166.41|1164.01|1166.41|1164.01|1166.19|1163.79|0
1731083900000|2024-11-08 16:38:20|1166.19|1163.79|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1731083910000|2024-11-08 16:38:30|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.08|1163.68|0
1731083920000|2024-11-08 16:38:40|1165.97|1163.57|1165.76|1163.36|1165.97|1163.57|1165.54|1163.14|0
1731083930000|2024-11-08 16:38:50|1165.54|1163.14|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731083940000|2024-11-08 16:39:00|1165.1|1162.7|1165.32|1162.92|1165.32|1162.92|1164.88|1162.48|0
1731083950000|2024-11-08 16:39:10|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1731083960000|2024-11-08 16:39:20|1165.76|1163.36|1165.86|1163.46|1165.86|1163.46|1165.76|1163.36|0
1731083970000|2024-11-08 16:39:30|1165.97|1163.57|1166.19|1163.79|1166.19|1163.79|1165.97|1163.57|0
1731083980000|2024-11-08 16:39:40|1165.97|1163.57|1165.97|1163.57|1166.19|1163.79|1165.97|1163.57|0
1731084000000|2024-11-08 16:40:00|1165.76|1163.36|1165.54|1163.14|1165.76|1163.36|1165.54|1163.14|0
1731084010000|2024-11-08 16:40:10|1165.97|1163.57|1166.19|1163.79|1166.19|1163.79|1165.97|1163.57|0
1731084020000|2024-11-08 16:40:20|1165.97|1163.57|1165.97|1163.57|1166.19|1163.79|1165.97|1163.57|0
1731084030000|2024-11-08 16:40:30|1166.19|1163.79|1165.54|1163.14|1166.19|1163.79|1165.54|1163.14|0
1731084050000|2024-11-08 16:40:50|1165.76|1163.36|1165.32|1162.92|1165.76|1163.36|1165.32|1162.92|0
1731084060000|2024-11-08 16:41:00|1165.1|1162.7|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1731084070000|2024-11-08 16:41:10|1165.1|1162.7|1165.42|1163.02|1165.42|1163.02|1165.1|1162.7|0
1731084080000|2024-11-08 16:41:20|1165.32|1162.92|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1731084090000|2024-11-08 16:41:30|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731084100000|2024-11-08 16:41:40|1165.54|1163.14|1165.1|1162.7|1165.54|1163.14|1165.1|1162.7|0
1731084110000|2024-11-08 16:41:50|1164.88|1162.48|1164.44|1162.04|1164.88|1162.48|1164.44|1162.04|0
1731084120000|2024-11-08 16:42:00|1164.23|1161.83|1164.01|1161.61|1164.23|1161.83|1164.01|1161.61|0
1731084130000|2024-11-08 16:42:10|1163.79|1161.39|1163.57|1161.17|1164.01|1161.61|1163.57|1161.17|0
1731084140000|2024-11-08 16:42:20|1163.79|1161.39|1163.57|1161.17|1163.79|1161.39|1163.57|1161.17|0
1731084150000|2024-11-08 16:42:30|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|1163.79|1161.39|0
1731084160000|2024-11-08 16:42:40|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|0
1731084170000|2024-11-08 16:42:50|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.35|1160.95|0
1731084180000|2024-11-08 16:43:00|1163.46|1161.06|1163.79|1161.39|1163.79|1161.39|1163.35|1160.95|0
1731084190000|2024-11-08 16:43:10|1163.57|1161.17|1164.01|1161.61|1164.23|1161.83|1163.57|1161.17|0
1731084200000|2024-11-08 16:43:20|1164.23|1161.83|1164.01|1161.61|1164.23|1161.83|1164.01|1161.61|0
1731084210000|2024-11-08 16:43:30|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.23|1161.83|0
1731084220000|2024-11-08 16:43:40|1164.23|1161.83|1164.23|1161.83|1164.44|1162.04|1164.23|1161.83|0
1731084230000|2024-11-08 16:43:50|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|0
1731084240000|2024-11-08 16:44:00|1163.79|1161.39|1164.01|1161.61|1164.01|1161.61|1163.79|1161.39|0
1731084250000|2024-11-08 16:44:10|1163.79|1161.39|1163.79|1161.39|1164.01|1161.61|1163.79|1161.39|0
1731084260000|2024-11-08 16:44:20|1164.11|1161.71|1164.23|1161.83|1164.23|1161.83|1164.11|1161.71|0
1731084270000|2024-11-08 16:44:30|1164.44|1162.04|1163.79|1161.39|1164.44|1162.04|1163.79|1161.39|0
1731084280000|2024-11-08 16:44:40|1164.01|1161.61|1163.79|1161.39|1164.01|1161.61|1163.79|1161.39|0
1731084300000|2024-11-08 16:45:00|1163.57|1161.17|1163.79|1161.39|1164.01|1161.61|1163.57|1161.17|0
1731084310000|2024-11-08 16:45:10|1163.57|1161.17|1163.79|1161.39|1163.79|1161.39|1163.57|1161.17|0
1731084320000|2024-11-08 16:45:20|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|0
1731084330000|2024-11-08 16:45:30|1163.79|1161.39|1163.35|1160.95|1163.79|1161.39|1163.35|1160.95|0
1731084340000|2024-11-08 16:45:40|1163.57|1161.17|1163.79|1161.39|1163.79|1161.39|1163.57|1161.17|0
1731084350000|2024-11-08 16:45:50|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.35|1160.95|0
1731084370000|2024-11-08 16:46:10|1163.35|1160.95|1163.79|1161.39|1163.79|1161.39|1163.35|1160.95|0
1731084380000|2024-11-08 16:46:20|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.35|1160.95|0
1731084400000|2024-11-08 16:46:40|1163.79|1161.39|1163.57|1161.17|1163.79|1161.39|1163.57|1161.17|0
1731084410000|2024-11-08 16:46:50|1163.35|1160.95|1163.57|1161.17|1163.57|1161.17|1163.35|1160.95|0
1731084420000|2024-11-08 16:47:00|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|0
1731084430000|2024-11-08 16:47:10|1163.35|1160.95|1163.35|1160.95|1163.35|1160.95|1163.35|1160.95|0
1731084440000|2024-11-08 16:47:20|1163.57|1161.17|1164.01|1161.61|1164.01|1161.61|1163.57|1161.17|0
1731084450000|2024-11-08 16:47:30|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|1164.01|1161.61|0
1731084460000|2024-11-08 16:47:40|1164.01|1161.61|1163.79|1161.39|1164.01|1161.61|1163.79|1161.39|0
1731084470000|2024-11-08 16:47:50|1163.57|1161.17|1163.79|1161.39|1163.79|1161.39|1163.57|1161.17|0
1731084480000|2024-11-08 16:48:00|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|0
1731084500000|2024-11-08 16:48:20|1164.23|1161.83|1164.66|1162.26|1164.66|1162.26|1164.23|1161.83|0
1731084510000|2024-11-08 16:48:30|1164.88|1162.48|1164.88|1162.48|1164.99|1162.59|1164.88|1162.48|0
1731084520000|2024-11-08 16:48:40|1165.1|1162.7|1164.88|1162.48|1165.1|1162.7|1164.88|1162.48|0
1731084540000|2024-11-08 16:49:00|1164.99|1162.59|1165.1|1162.7|1165.1|1162.7|1164.99|1162.59|0
1731084550000|2024-11-08 16:49:10|1165.32|1162.92|1165.1|1162.7|1165.32|1162.92|1165.1|1162.7|0
1731084560000|2024-11-08 16:49:20|1165.32|1162.92|1165.97|1163.57|1165.97|1163.57|1165.32|1162.92|0
1731084570000|2024-11-08 16:49:30|1166.08|1163.68|1165.75|1163.35|1166.08|1163.68|1165.75|1163.35|0
1731084580000|2024-11-08 16:49:40|1165.54|1163.14|1165.75|1163.35|1165.75|1163.35|1165.54|1163.14|0
1731084590000|2024-11-08 16:49:50|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|0
1731084600000|2024-11-08 16:50:00|1166.19|1163.79|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1731084610000|2024-11-08 16:50:10|1165.97|1163.57|1165.32|1162.92|1165.97|1163.57|1165.32|1162.92|0
1731084620000|2024-11-08 16:50:20|1165.54|1163.14|1165.64|1163.24|1165.64|1163.24|1165.54|1163.14|0
1731084630000|2024-11-08 16:50:30|1166.19|1163.79|1165.97|1163.57|1166.19|1163.79|1165.97|1163.57|0
1731084640000|2024-11-08 16:50:40|1166.19|1163.79|1166.41|1164.01|1166.41|1164.01|1166.19|1163.79|0
1731084650000|2024-11-08 16:50:50|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731084660000|2024-11-08 16:51:00|1166.63|1164.23|1166.3|1163.9|1166.63|1164.23|1166.3|1163.9|0
1731084670000|2024-11-08 16:51:10|1166.41|1164.01|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731084680000|2024-11-08 16:51:20|1166.63|1164.23|1166.3|1163.9|1166.63|1164.23|1166.3|1163.9|0
1731084690000|2024-11-08 16:51:30|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1731084700000|2024-11-08 16:51:40|1166.08|1163.68|1166.19|1163.79|1166.19|1163.79|1166.08|1163.68|0
1731084710000|2024-11-08 16:51:50|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1731084730000|2024-11-08 16:52:10|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|0
1731084740000|2024-11-08 16:52:20|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|0
1731084750000|2024-11-08 16:52:30|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1731084760000|2024-11-08 16:52:40|1166.08|1163.68|1166.19|1163.79|1166.19|1163.79|1166.08|1163.68|0
1731084770000|2024-11-08 16:52:50|1165.97|1163.57|1166.19|1163.79|1166.19|1163.79|1165.97|1163.57|0
1731084780000|2024-11-08 16:53:00|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|0
1731084790000|2024-11-08 16:53:10|1166.19|1163.79|1166.3|1163.9|1166.3|1163.9|1166.19|1163.79|0
1731084800000|2024-11-08 16:53:20|1166.19|1163.79|1166.19|1163.79|1166.3|1163.9|1166.19|1163.79|0
1731084810000|2024-11-08 16:53:30|1165.97|1163.57|1165.97|1163.57|1166.19|1163.79|1165.97|1163.57|0
1731084820000|2024-11-08 16:53:40|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|0
1731084840000|2024-11-08 16:54:00|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|0
1731084850000|2024-11-08 16:54:10|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|0
1731084860000|2024-11-08 16:54:20|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731084870000|2024-11-08 16:54:30|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731084880000|2024-11-08 16:54:40|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|0
1731084890000|2024-11-08 16:54:50|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731084900000|2024-11-08 16:55:00|1166.63|1164.23|1167.28|1164.88|1167.28|1164.88|1166.63|1164.23|0
1731084910000|2024-11-08 16:55:10|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731084920000|2024-11-08 16:55:20|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731084930000|2024-11-08 16:55:30|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731084940000|2024-11-08 16:55:40|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731084950000|2024-11-08 16:55:50|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|0
1731084960000|2024-11-08 16:56:00|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|0
1731084970000|2024-11-08 16:56:10|1167.72|1165.32|1167.28|1164.88|1167.94|1165.54|1167.28|1164.88|0
1731084980000|2024-11-08 16:56:20|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731084990000|2024-11-08 16:56:30|1167.17|1164.77|1167.28|1164.88|1167.28|1164.88|1167.17|1164.77|0
1731085000000|2024-11-08 16:56:40|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731085010000|2024-11-08 16:56:50|1166.85|1164.45|1167.06|1164.66|1167.06|1164.66|1166.85|1164.45|0
1731085020000|2024-11-08 16:57:00|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.63|1164.23|0
1731085030000|2024-11-08 16:57:10|1166.63|1164.23|1166.85|1164.45|1166.85|1164.45|1166.63|1164.23|0
1731085040000|2024-11-08 16:57:20|1167.06|1164.66|1166.85|1164.45|1167.28|1164.88|1166.85|1164.45|0
1731085050000|2024-11-08 16:57:30|1166.63|1164.23|1166.41|1164.01|1166.85|1164.45|1166.41|1164.01|0
1731085060000|2024-11-08 16:57:40|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|1166.08|1163.68|0
1731085070000|2024-11-08 16:57:50|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1731085080000|2024-11-08 16:58:00|1165.97|1163.57|1165.53|1163.13|1165.97|1163.57|1165.53|1163.13|0
1731085090000|2024-11-08 16:58:10|1165.75|1163.35|1165.75|1163.35|1165.97|1163.57|1165.75|1163.35|0
1731085100000|2024-11-08 16:58:20|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|1165.75|1163.35|0
1731085110000|2024-11-08 16:58:30|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|0
1731085120000|2024-11-08 16:58:40|1165.75|1163.35|1165.53|1163.13|1165.75|1163.35|1165.53|1163.13|0
1731085130000|2024-11-08 16:58:50|1165.75|1163.35|1165.75|1163.35|1165.97|1163.57|1165.75|1163.35|0
1731085140000|2024-11-08 16:59:00|1165.97|1163.57|1165.75|1163.35|1165.97|1163.57|1165.75|1163.35|0
1731085150000|2024-11-08 16:59:10|1165.53|1163.13|1165.75|1163.35|1165.75|1163.35|1165.53|1163.13|0
1731085160000|2024-11-08 16:59:20|1165.97|1163.57|1166.19|1163.79|1166.19|1163.79|1165.97|1163.57|0
1731085170000|2024-11-08 16:59:30|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|1165.75|1163.35|0
1731085190000|2024-11-08 16:59:50|1165.75|1163.35|1165.53|1163.13|1165.75|1163.35|1165.53|1163.13|0
1731085200000|2024-11-08 17:00:00|1165.75|1163.35|1165.32|1162.92|1165.75|1163.35|1165.32|1162.92|0
1731085210000|2024-11-08 17:00:10|1165.1|1162.7|1165.53|1163.13|1165.53|1163.13|1165.1|1162.7|0
1731085220000|2024-11-08 17:00:20|1165.32|1162.92|1165.86|1163.46|1165.97|1163.57|1165.32|1162.92|0
1731085230000|2024-11-08 17:00:30|1165.75|1163.35|1165.97|1163.57|1165.97|1163.57|1165.75|1163.35|0
1731085240000|2024-11-08 17:00:40|1165.86|1163.46|1166.19|1163.79|1166.19|1163.79|1165.86|1163.46|0
1731085250000|2024-11-08 17:00:50|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1731085260000|2024-11-08 17:01:00|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|0
1731085270000|2024-11-08 17:01:10|1166.19|1163.79|1165.97|1163.57|1166.19|1163.79|1165.97|1163.57|0
1731085280000|2024-11-08 17:01:20|1165.75|1163.35|1165.86|1163.46|1165.97|1163.57|1165.75|1163.35|0
1731085290000|2024-11-08 17:01:30|1165.75|1163.35|1165.53|1163.13|1165.75|1163.35|1165.53|1163.13|0
1731085300000|2024-11-08 17:01:40|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|0
1731085310000|2024-11-08 17:01:50|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1164.88|1162.48|0
1731085320000|2024-11-08 17:02:00|1165.31|1162.91|1164.88|1162.48|1165.31|1162.91|1164.88|1162.48|0
1731085330000|2024-11-08 17:02:10|1165.1|1162.7|1164.88|1162.48|1165.1|1162.7|1164.88|1162.48|0
1731085340000|2024-11-08 17:02:20|1165.1|1162.7|1165.31|1162.91|1165.31|1162.91|1165.1|1162.7|0
1731085350000|2024-11-08 17:02:30|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731085360000|2024-11-08 17:02:40|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|0
1731085370000|2024-11-08 17:02:50|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|0
1731085380000|2024-11-08 17:03:00|1165.31|1162.91|1165.1|1162.7|1165.31|1162.91|1165.1|1162.7|0
1731085390000|2024-11-08 17:03:10|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|0
1731085400000|2024-11-08 17:03:20|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731085410000|2024-11-08 17:03:30|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|0
1731085420000|2024-11-08 17:03:40|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731085440000|2024-11-08 17:04:00|1164.88|1162.48|1164.22|1161.82|1164.88|1162.48|1164.22|1161.82|0
1731085450000|2024-11-08 17:04:10|1164|1161.6|1163.79|1161.39|1164|1161.6|1163.79|1161.39|0
1731085460000|2024-11-08 17:04:20|1164.22|1161.82|1164|1161.6|1164.22|1161.82|1164|1161.6|0
1731085480000|2024-11-08 17:04:40|1163.79|1161.39|1163.13|1160.73|1163.79|1161.39|1163.13|1160.73|0
1731085490000|2024-11-08 17:04:50|1163.57|1161.17|1163.79|1161.39|1163.79|1161.39|1163.57|1161.17|0
1731085500000|2024-11-08 17:05:00|1164|1161.6|1163.57|1161.17|1164|1161.6|1163.57|1161.17|0
1731085510000|2024-11-08 17:05:10|1163.35|1160.95|1162.91|1160.51|1163.35|1160.95|1162.91|1160.51|0
1731085520000|2024-11-08 17:05:20|1162.69|1160.29|1162.91|1160.51|1162.91|1160.51|1162.69|1160.29|0
1731085530000|2024-11-08 17:05:30|1162.69|1160.29|1162.26|1159.86|1162.69|1160.29|1162.26|1159.86|0
1731085540000|2024-11-08 17:05:40|1162.69|1160.29|1162.8|1160.4|1162.8|1160.4|1162.69|1160.29|0
1731085550000|2024-11-08 17:05:50|1162.91|1160.51|1162.91|1160.51|1163.13|1160.73|1162.91|1160.51|0
1731085560000|2024-11-08 17:06:00|1163.35|1160.95|1163.78|1161.38|1163.78|1161.38|1163.35|1160.95|0
1731085570000|2024-11-08 17:06:10|1164|1161.6|1163.78|1161.38|1164|1161.6|1163.78|1161.38|0
1731085580000|2024-11-08 17:06:20|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731085590000|2024-11-08 17:06:30|1163.78|1161.38|1163.78|1161.38|1164|1161.6|1163.78|1161.38|0
1731085600000|2024-11-08 17:06:40|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|0
1731085610000|2024-11-08 17:06:50|1163.35|1160.95|1162.91|1160.51|1163.35|1160.95|1162.91|1160.51|0
1731085620000|2024-11-08 17:07:00|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1731085630000|2024-11-08 17:07:10|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1731085640000|2024-11-08 17:07:20|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1731085650000|2024-11-08 17:07:30|1162.47|1160.07|1162.69|1160.29|1162.69|1160.29|1162.47|1160.07|0
1731085660000|2024-11-08 17:07:40|1162.47|1160.07|1162.91|1160.51|1162.91|1160.51|1162.47|1160.07|0
1731085670000|2024-11-08 17:07:50|1163.13|1160.73|1163.57|1161.17|1163.57|1161.17|1163.13|1160.73|0
1731085680000|2024-11-08 17:08:00|1163.35|1160.95|1163.35|1160.95|1163.35|1160.95|1163.35|1160.95|0
1731085690000|2024-11-08 17:08:10|1163.57|1161.17|1163.35|1160.95|1163.57|1161.17|1163.35|1160.95|0
1731085710000|2024-11-08 17:08:30|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.35|1160.95|0
1731085720000|2024-11-08 17:08:40|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1731085730000|2024-11-08 17:08:50|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|0
1731085740000|2024-11-08 17:09:00|1163.35|1160.95|1163.57|1161.17|1163.57|1161.17|1163.35|1160.95|0
1731085750000|2024-11-08 17:09:10|1163.35|1160.95|1163.35|1160.95|1163.57|1161.17|1163.35|1160.95|0
1731085760000|2024-11-08 17:09:20|1163.57|1161.17|1163.35|1160.95|1163.57|1161.17|1162.91|1160.51|0
1731085770000|2024-11-08 17:09:30|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|0
1731085780000|2024-11-08 17:09:40|1163.35|1160.95|1163.35|1160.95|1163.35|1160.95|1163.35|1160.95|0
1731085790000|2024-11-08 17:09:50|1163.57|1161.17|1163.78|1161.38|1163.78|1161.38|1163.57|1161.17|0
1731085800000|2024-11-08 17:10:00|1164|1161.6|1164.22|1161.82|1164.22|1161.82|1164|1161.6|0
1731085810000|2024-11-08 17:10:10|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1731085820000|2024-11-08 17:10:20|1164.22|1161.82|1164|1161.6|1164.22|1161.82|1164|1161.6|0
1731085830000|2024-11-08 17:10:30|1163.78|1161.38|1163.78|1161.38|1164|1161.6|1163.78|1161.38|0
1731085840000|2024-11-08 17:10:40|1164|1161.6|1163.78|1161.38|1164|1161.6|1163.78|1161.38|0
1731085850000|2024-11-08 17:10:50|1163.57|1161.17|1163.78|1161.38|1163.78|1161.38|1163.57|1161.17|0
1731085860000|2024-11-08 17:11:00|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|0
1731085870000|2024-11-08 17:11:10|1163.45|1161.05|1163.57|1161.17|1163.57|1161.17|1163.45|1161.05|0
1731085880000|2024-11-08 17:11:20|1163.35|1160.95|1163.35|1160.95|1163.57|1161.17|1163.35|1160.95|0
1731085890000|2024-11-08 17:11:30|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|0
1731085900000|2024-11-08 17:11:40|1163.45|1161.05|1163.02|1160.62|1163.45|1161.05|1162.91|1160.51|0
1731085910000|2024-11-08 17:11:50|1162.91|1160.51|1163.35|1160.95|1163.35|1160.95|1162.91|1160.51|0
1731085920000|2024-11-08 17:12:00|1163.13|1160.73|1163.78|1161.38|1163.78|1161.38|1163.13|1160.73|0
1731085930000|2024-11-08 17:12:10|1164|1161.6|1163.57|1161.17|1164|1161.6|1163.57|1161.17|0
1731085940000|2024-11-08 17:12:20|1162.91|1160.51|1162.91|1160.51|1162.91|1160.51|1162.91|1160.51|0
1731085960000|2024-11-08 17:12:40|1162.69|1160.29|1162.91|1160.51|1162.91|1160.51|1162.69|1160.29|0
1731085970000|2024-11-08 17:12:50|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1731085980000|2024-11-08 17:13:00|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1731085990000|2024-11-08 17:13:10|1162.69|1160.29|1162.58|1160.18|1162.69|1160.29|1162.58|1160.18|0
1731086000000|2024-11-08 17:13:20|1162.47|1160.07|1162.26|1159.86|1162.47|1160.07|1162.26|1159.86|0
1731086010000|2024-11-08 17:13:30|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|0
1731086030000|2024-11-08 17:13:50|1162.04|1159.64|1162.04|1159.64|1162.04|1159.64|1162.04|1159.64|0
1731086040000|2024-11-08 17:14:00|1162.14|1159.74|1162.04|1159.64|1162.14|1159.74|1162.04|1159.64|0
1731086050000|2024-11-08 17:14:10|1162.25|1159.85|1162.04|1159.64|1162.25|1159.85|1162.04|1159.64|0
1731086060000|2024-11-08 17:14:20|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|1161.6|1159.2|0
1731086070000|2024-11-08 17:14:30|1161.6|1159.2|1161.82|1159.42|1161.82|1159.42|1161.49|1159.09|0
1731086080000|2024-11-08 17:14:40|1161.7|1159.3|1162.04|1159.64|1162.04|1159.64|1161.7|1159.3|0
1731086100000|2024-11-08 17:15:00|1162.25|1159.85|1162.47|1160.07|1162.58|1160.18|1162.25|1159.85|0
1731086110000|2024-11-08 17:15:10|1162.69|1160.29|1162.47|1160.07|1162.69|1160.29|1162.25|1159.85|0
1731086120000|2024-11-08 17:15:20|1162.04|1159.64|1161.92|1159.52|1162.04|1159.64|1161.92|1159.52|0
1731086130000|2024-11-08 17:15:30|1161.82|1159.42|1161.82|1159.42|1162.04|1159.64|1161.82|1159.42|0
1731086150000|2024-11-08 17:15:50|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1731086160000|2024-11-08 17:16:00|1161.82|1159.42|1161.6|1159.2|1161.82|1159.42|1161.6|1159.2|0
1731086170000|2024-11-08 17:16:10|1161.82|1159.42|1161.6|1159.2|1161.82|1159.42|1161.6|1159.2|0
1731086180000|2024-11-08 17:16:20|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|0
1731086190000|2024-11-08 17:16:30|1161.6|1159.2|1161.82|1159.42|1161.82|1159.42|1161.6|1159.2|0
1731086200000|2024-11-08 17:16:40|1162.25|1159.85|1162.25|1159.85|1162.47|1160.07|1162.25|1159.85|0
1731086210000|2024-11-08 17:16:50|1161.82|1159.42|1162.25|1159.85|1162.25|1159.85|1161.82|1159.42|0
1731086220000|2024-11-08 17:17:00|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|0
1731086230000|2024-11-08 17:17:10|1162.47|1160.07|1162.25|1159.85|1162.47|1160.07|1162.25|1159.85|0
1731086240000|2024-11-08 17:17:20|1162.04|1159.64|1162.04|1159.64|1162.25|1159.85|1162.04|1159.64|0
1731086250000|2024-11-08 17:17:30|1162.25|1159.85|1162.47|1160.07|1162.47|1160.07|1162.25|1159.85|0
1731086260000|2024-11-08 17:17:40|1162.69|1160.29|1162.91|1160.51|1162.91|1160.51|1162.69|1160.29|0
1731086280000|2024-11-08 17:18:00|1163.13|1160.73|1163.35|1160.95|1163.35|1160.95|1163.13|1160.73|0
1731086290000|2024-11-08 17:18:10|1163.13|1160.73|1163.13|1160.73|1163.13|1160.73|1162.91|1160.51|0
1731086300000|2024-11-08 17:18:20|1163.23|1160.83|1162.91|1160.51|1163.23|1160.83|1162.91|1160.51|0
1731086310000|2024-11-08 17:18:30|1162.69|1160.29|1163.13|1160.73|1163.13|1160.73|1162.69|1160.29|0
1731086320000|2024-11-08 17:18:40|1163.35|1160.95|1163.13|1160.73|1163.35|1160.95|1163.13|1160.73|0
1731086330000|2024-11-08 17:18:50|1163.35|1160.95|1163.35|1160.95|1163.35|1160.95|1163.35|1160.95|0
1731086340000|2024-11-08 17:19:00|1163.78|1161.38|1164|1161.6|1164|1161.6|1163.56|1161.16|0
1731086350000|2024-11-08 17:19:10|1163.89|1161.49|1164|1161.6|1164|1161.6|1163.78|1161.38|0
1731086360000|2024-11-08 17:19:20|1163.89|1161.49|1163.35|1160.95|1163.89|1161.49|1163.35|1160.95|0
1731086370000|2024-11-08 17:19:30|1163.56|1161.16|1163.56|1161.16|1163.78|1161.38|1163.56|1161.16|0
1731086380000|2024-11-08 17:19:40|1163.35|1160.95|1163.35|1160.95|1163.56|1161.16|1163.35|1160.95|0
1731086390000|2024-11-08 17:19:50|1163.56|1161.16|1163.35|1160.95|1163.56|1161.16|1163.35|1160.95|0
1731086400000|2024-11-08 17:20:00|1163.56|1161.16|1164|1161.6|1164|1161.6|1163.56|1161.16|0
1731086410000|2024-11-08 17:20:10|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1731086420000|2024-11-08 17:20:20|1164|1161.6|1164.22|1161.82|1164.22|1161.82|1164|1161.6|0
1731086430000|2024-11-08 17:20:30|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1731086440000|2024-11-08 17:20:40|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.44|1162.04|0
1731086450000|2024-11-08 17:20:50|1164.87|1162.47|1164.87|1162.47|1164.87|1162.47|1164.87|1162.47|0
1731086460000|2024-11-08 17:21:00|1164.66|1162.26|1164.87|1162.47|1164.87|1162.47|1164.66|1162.26|0
1731086470000|2024-11-08 17:21:10|1164.76|1162.36|1164.66|1162.26|1164.76|1162.36|1164.44|1162.04|0
1731086480000|2024-11-08 17:21:20|1164.87|1162.47|1164.87|1162.47|1164.87|1162.47|1164.87|1162.47|0
1731086490000|2024-11-08 17:21:30|1164.76|1162.36|1164.87|1162.47|1164.87|1162.47|1164.76|1162.36|0
1731086500000|2024-11-08 17:21:40|1164.66|1162.26|1165.31|1162.91|1165.31|1162.91|1164.66|1162.26|0
1731086510000|2024-11-08 17:21:50|1165.09|1162.69|1164.87|1162.47|1165.09|1162.69|1164.66|1162.26|0
1731086520000|2024-11-08 17:22:00|1164.66|1162.26|1164.66|1162.26|1164.87|1162.47|1164.66|1162.26|0
1731086540000|2024-11-08 17:22:20|1164.22|1161.82|1164|1161.6|1164.22|1161.82|1164|1161.6|0
1731086550000|2024-11-08 17:22:30|1164.22|1161.82|1164|1161.6|1164.22|1161.82|1164|1161.6|0
1731086560000|2024-11-08 17:22:40|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1731086570000|2024-11-08 17:22:50|1164.11|1161.71|1163.56|1161.16|1164.11|1161.71|1163.56|1161.16|0
1731086580000|2024-11-08 17:23:00|1163.78|1161.38|1164|1161.6|1164|1161.6|1163.78|1161.38|0
1731086590000|2024-11-08 17:23:10|1163.56|1161.16|1163.45|1161.05|1163.56|1161.16|1163.45|1161.05|0
1731086600000|2024-11-08 17:23:20|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|0
1731086620000|2024-11-08 17:23:40|1163.34|1160.94|1164|1161.6|1164|1161.6|1163.34|1160.94|0
1731086630000|2024-11-08 17:23:50|1163.78|1161.38|1163.78|1161.38|1164|1161.6|1163.78|1161.38|0
1731086650000|2024-11-08 17:24:10|1163.89|1161.49|1164|1161.6|1164|1161.6|1163.78|1161.38|0
1731086660000|2024-11-08 17:24:20|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1731086670000|2024-11-08 17:24:30|1163.67|1161.27|1163.56|1161.16|1163.78|1161.38|1163.56|1161.16|0
1731086680000|2024-11-08 17:24:40|1163.34|1160.94|1163.56|1161.16|1163.56|1161.16|1163.34|1160.94|0
1731086690000|2024-11-08 17:24:50|1163.34|1160.94|1163.13|1160.73|1163.34|1160.94|1163.13|1160.73|0
1731086700000|2024-11-08 17:25:00|1163.34|1160.94|1164.22|1161.82|1164.22|1161.82|1163.34|1160.94|0
1731086710000|2024-11-08 17:25:10|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731086720000|2024-11-08 17:25:20|1164.22|1161.82|1164.44|1162.04|1164.44|1162.04|1164.22|1161.82|0
1731086740000|2024-11-08 17:25:40|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.34|1160.94|0
1731086750000|2024-11-08 17:25:50|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1731086760000|2024-11-08 17:26:00|1163.56|1161.16|1164|1161.6|1164|1161.6|1163.56|1161.16|0
1731086770000|2024-11-08 17:26:10|1163.78|1161.38|1163.67|1161.27|1163.78|1161.38|1163.56|1161.16|0
1731086780000|2024-11-08 17:26:20|1163.56|1161.16|1163.78|1161.38|1163.78|1161.38|1163.56|1161.16|0
1731086790000|2024-11-08 17:26:30|1164|1161.6|1163.78|1161.38|1164|1161.6|1163.78|1161.38|0
1731086810000|2024-11-08 17:26:50|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731086820000|2024-11-08 17:27:00|1163.67|1161.27|1163.56|1161.16|1163.78|1161.38|1163.56|1161.16|0
1731086830000|2024-11-08 17:27:10|1163.45|1161.05|1163.56|1161.16|1163.56|1161.16|1163.45|1161.05|0
1731086840000|2024-11-08 17:27:20|1163.67|1161.27|1163.78|1161.38|1163.78|1161.38|1163.56|1161.16|0
1731086850000|2024-11-08 17:27:30|1164|1161.6|1163.56|1161.16|1164|1161.6|1163.56|1161.16|0
1731086860000|2024-11-08 17:27:40|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1731086870000|2024-11-08 17:27:50|1163.56|1161.16|1163.34|1160.94|1163.56|1161.16|1163.34|1160.94|0
1731086880000|2024-11-08 17:28:00|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|0
1731086890000|2024-11-08 17:28:10|1163.34|1160.94|1163.13|1160.73|1163.34|1160.94|1163.13|1160.73|0
1731086900000|2024-11-08 17:28:20|1162.91|1160.51|1163.13|1160.73|1163.13|1160.73|1162.91|1160.51|0
1731086920000|2024-11-08 17:28:40|1162.69|1160.29|1162.91|1160.51|1162.91|1160.51|1162.69|1160.29|0
1731086930000|2024-11-08 17:28:50|1162.79|1160.39|1162.91|1160.51|1162.91|1160.51|1162.79|1160.39|0
1731086940000|2024-11-08 17:29:00|1162.69|1160.29|1162.69|1160.29|1162.91|1160.51|1162.69|1160.29|0
1731086950000|2024-11-08 17:29:10|1163.13|1160.73|1163.34|1160.94|1163.56|1161.16|1163.13|1160.73|0
1731086960000|2024-11-08 17:29:20|1163.13|1160.73|1163.13|1160.73|1163.13|1160.73|1163.13|1160.73|0
1731086970000|2024-11-08 17:29:30|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1731086980000|2024-11-08 17:29:40|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|0
1731086990000|2024-11-08 17:29:50|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1731087000000|2024-11-08 17:30:00|1163.13|1160.73|1163.13|1160.73|1163.34|1160.94|1163.13|1160.73|0
1731087010000|2024-11-08 17:30:10|1163.34|1160.94|1163.34|1160.94|1163.56|1161.16|1163.34|1160.94|0
1731087020000|2024-11-08 17:30:20|1163.56|1161.16|1163.34|1160.94|1163.56|1161.16|1163.34|1160.94|0
1731087030000|2024-11-08 17:30:30|1163.13|1160.73|1163.34|1160.94|1163.34|1160.94|1163.13|1160.73|0
1731087040000|2024-11-08 17:30:40|1163.13|1160.73|1163.34|1160.94|1163.34|1160.94|1163.13|1160.73|0
1731087050000|2024-11-08 17:30:50|1163.13|1160.73|1163.56|1161.16|1163.56|1161.16|1163.13|1160.73|0
1731087060000|2024-11-08 17:31:00|1163.78|1161.38|1164.44|1162.04|1164.44|1162.04|1163.78|1161.38|0
1731087070000|2024-11-08 17:31:10|1164.76|1162.36|1164.87|1162.47|1164.87|1162.47|1164.76|1162.36|0
1731087080000|2024-11-08 17:31:20|1164.65|1162.25|1165.09|1162.69|1165.09|1162.69|1164.65|1162.25|0
1731087090000|2024-11-08 17:31:30|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|0
1731087100000|2024-11-08 17:31:40|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|0
1731087110000|2024-11-08 17:31:50|1165.75|1163.35|1165.75|1163.35|1165.75|1163.35|1165.53|1163.13|0
1731087120000|2024-11-08 17:32:00|1165.53|1163.13|1165.75|1163.35|1165.75|1163.35|1165.41|1163.01|0
1731087130000|2024-11-08 17:32:10|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.75|1163.35|0
1731087140000|2024-11-08 17:32:20|1166.18|1163.78|1166.62|1164.22|1166.62|1164.22|1166.18|1163.78|0
1731087150000|2024-11-08 17:32:30|1166.84|1164.44|1166.84|1164.44|1167.06|1164.66|1166.84|1164.44|0
1731087160000|2024-11-08 17:32:40|1166.62|1164.22|1166.62|1164.22|1167.06|1164.66|1166.62|1164.22|0
1731087170000|2024-11-08 17:32:50|1166.4|1164|1166.62|1164.22|1166.62|1164.22|1166.4|1164|0
1731087190000|2024-11-08 17:33:10|1166.51|1164.11|1166.51|1164.11|1166.51|1164.11|1166.51|1164.11|0
1731087200000|2024-11-08 17:33:20|1166.73|1164.33|1166.84|1164.44|1166.84|1164.44|1166.73|1164.33|0
1731087210000|2024-11-08 17:33:30|1167.06|1164.66|1166.84|1164.44|1167.06|1164.66|1166.84|1164.44|0
1731087230000|2024-11-08 17:33:50|1166.94|1164.54|1167.06|1164.66|1167.06|1164.66|1166.84|1164.44|0
1731087240000|2024-11-08 17:34:00|1166.84|1164.44|1167.06|1164.66|1167.06|1164.66|1166.84|1164.44|0
1731087250000|2024-11-08 17:34:10|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731087260000|2024-11-08 17:34:20|1167.49|1165.09|1167.38|1164.98|1167.49|1165.09|1167.28|1164.88|0
1731087270000|2024-11-08 17:34:30|1167.28|1164.88|1167.28|1164.88|1167.49|1165.09|1167.28|1164.88|0
1731087280000|2024-11-08 17:34:40|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731087290000|2024-11-08 17:34:50|1167.71|1165.31|1167.49|1165.09|1167.71|1165.31|1167.49|1165.09|0
1731087300000|2024-11-08 17:35:00|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|0
1731087310000|2024-11-08 17:35:10|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731087320000|2024-11-08 17:35:20|1167.93|1165.53|1167.71|1165.31|1167.93|1165.53|1167.71|1165.31|0
1731087330000|2024-11-08 17:35:30|1167.82|1165.42|1167.93|1165.53|1167.93|1165.53|1167.82|1165.42|0
1731087340000|2024-11-08 17:35:40|1167.71|1165.31|1167.93|1165.53|1168.15|1165.75|1167.71|1165.31|0
1731087350000|2024-11-08 17:35:50|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731087360000|2024-11-08 17:36:00|1169.02|1166.62|1169.02|1166.62|1169.24|1166.84|1169.02|1166.62|0
1731087370000|2024-11-08 17:36:10|1168.81|1166.41|1168.81|1166.41|1168.81|1166.41|1168.59|1166.19|0
1731087380000|2024-11-08 17:36:20|1168.59|1166.19|1168.59|1166.19|1168.81|1166.41|1168.59|1166.19|0
1731087390000|2024-11-08 17:36:30|1168.37|1165.97|1168.91|1166.51|1168.91|1166.51|1168.37|1165.97|0
1731087400000|2024-11-08 17:36:40|1169.32|1166.92|1169.32|1166.92|1169.32|1166.92|1169.32|1166.92|0
1731087420000|2024-11-08 17:37:00|1169.54|1167.14|1169.32|1166.92|1169.54|1167.14|1169.32|1166.92|0
1731087430000|2024-11-08 17:37:10|1169.54|1167.14|1169.76|1167.36|1169.76|1167.36|1169.54|1167.14|0
1731087440000|2024-11-08 17:37:20|1169.98|1167.58|1169.76|1167.36|1169.98|1167.58|1169.76|1167.36|0
1731087450000|2024-11-08 17:37:30|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|0
1731087460000|2024-11-08 17:37:40|1169.32|1166.92|1168.89|1166.49|1169.32|1166.92|1168.89|1166.49|0
1731087470000|2024-11-08 17:37:50|1168.67|1166.27|1169.1|1166.7|1169.1|1166.7|1168.67|1166.27|0
1731087480000|2024-11-08 17:38:00|1168.89|1166.49|1169.1|1166.7|1169.1|1166.7|1168.89|1166.49|0
1731087490000|2024-11-08 17:38:10|1169.32|1166.92|1169.32|1166.92|1169.32|1166.92|1169.1|1166.7|0
1731087500000|2024-11-08 17:38:20|1169.1|1166.7|1169.32|1166.92|1169.32|1166.92|1169.1|1166.7|0
1731087510000|2024-11-08 17:38:30|1169.1|1166.7|1168.89|1166.49|1169.1|1166.7|1168.89|1166.49|0
1731087520000|2024-11-08 17:38:40|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731087530000|2024-11-08 17:38:50|1168.89|1166.49|1169.1|1166.7|1169.1|1166.7|1168.89|1166.49|0
1731087540000|2024-11-08 17:39:00|1169.21|1166.81|1169.32|1166.92|1169.32|1166.92|1169.21|1166.81|0
1731087550000|2024-11-08 17:39:10|1169.1|1166.7|1168.89|1166.49|1169.1|1166.7|1168.89|1166.49|0
1731087560000|2024-11-08 17:39:20|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1168.89|1166.49|0
1731087570000|2024-11-08 17:39:30|1168.89|1166.49|1168.67|1166.27|1168.89|1166.49|1168.67|1166.27|0
1731087580000|2024-11-08 17:39:40|1168.45|1166.05|1168.01|1165.61|1168.45|1166.05|1168.01|1165.61|0
1731087590000|2024-11-08 17:39:50|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|0
1731087600000|2024-11-08 17:40:00|1167.57|1165.17|1167.79|1165.39|1167.79|1165.39|1167.57|1165.17|0
1731087610000|2024-11-08 17:40:10|1168.01|1165.61|1167.79|1165.39|1168.01|1165.61|1167.79|1165.39|0
1731087620000|2024-11-08 17:40:20|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|0
1731087630000|2024-11-08 17:40:30|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|0
1731087640000|2024-11-08 17:40:40|1168.45|1166.05|1168.23|1165.83|1168.45|1166.05|1168.23|1165.83|0
1731087650000|2024-11-08 17:40:50|1168.45|1166.05|1168.67|1166.27|1168.67|1166.27|1168.45|1166.05|0
1731087660000|2024-11-08 17:41:00|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1731087670000|2024-11-08 17:41:10|1168.33|1165.93|1168.23|1165.83|1168.33|1165.93|1168.01|1165.61|0
1731087700000|2024-11-08 17:41:40|1168.01|1165.61|1168.23|1165.83|1168.23|1165.83|1168.01|1165.61|0
1731087720000|2024-11-08 17:42:00|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|0
1731087730000|2024-11-08 17:42:10|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.57|1165.17|0
1731087740000|2024-11-08 17:42:20|1167.68|1165.28|1167.57|1165.17|1167.68|1165.28|1167.57|1165.17|0
1731087750000|2024-11-08 17:42:30|1167.36|1164.96|1166.92|1164.52|1167.36|1164.96|1166.92|1164.52|0
1731087770000|2024-11-08 17:42:50|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|0
1731087780000|2024-11-08 17:43:00|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.7|1164.3|0
1731087790000|2024-11-08 17:43:10|1167.14|1164.74|1166.92|1164.52|1167.14|1164.74|1166.92|1164.52|0
1731087800000|2024-11-08 17:43:20|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|0
1731087810000|2024-11-08 17:43:30|1166.92|1164.52|1166.92|1164.52|1167.14|1164.74|1166.92|1164.52|0
1731087820000|2024-11-08 17:43:40|1166.7|1164.3|1166.48|1164.08|1166.7|1164.3|1166.48|1164.08|0
1731087830000|2024-11-08 17:43:50|1166.26|1163.86|1166.26|1163.86|1166.48|1164.08|1166.26|1163.86|0
1731087840000|2024-11-08 17:44:00|1166.15|1163.75|1166.48|1164.08|1166.48|1164.08|1166.05|1163.65|0
1731087880000|2024-11-08 17:44:40|1166.7|1164.3|1167.36|1164.96|1167.36|1164.96|1166.7|1164.3|0
1731087900000|2024-11-08 17:45:00|1167.46|1165.06|1167.57|1165.17|1167.57|1165.17|1167.36|1164.96|0
1731087920000|2024-11-08 17:45:20|1167.79|1165.39|1167.79|1165.39|1168.01|1165.61|1167.79|1165.39|0
1731087930000|2024-11-08 17:45:30|1168.01|1165.61|1168.23|1165.83|1168.23|1165.83|1167.79|1165.39|0
1731087940000|2024-11-08 17:45:40|1168.45|1166.05|1168.45|1166.05|1168.67|1166.27|1168.45|1166.05|0
1731087950000|2024-11-08 17:45:50|1168.67|1166.27|1168.67|1166.27|1168.67|1166.27|1168.67|1166.27|0
1731087960000|2024-11-08 17:46:00|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731087970000|2024-11-08 17:46:10|1168.67|1166.27|1168.45|1166.05|1168.67|1166.27|1168.45|1166.05|0
1731087980000|2024-11-08 17:46:20|1168.67|1166.27|1168.88|1166.48|1168.88|1166.48|1168.67|1166.27|0
1731087990000|2024-11-08 17:46:30|1168.77|1166.37|1168.77|1166.37|1168.77|1166.37|1168.77|1166.37|0
1731088000000|2024-11-08 17:46:40|1168.88|1166.48|1168.67|1166.27|1168.88|1166.48|1168.67|1166.27|0
1731088010000|2024-11-08 17:46:50|1168.45|1166.05|1168.23|1165.83|1168.45|1166.05|1168.23|1165.83|0
1731088020000|2024-11-08 17:47:00|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1731088030000|2024-11-08 17:47:10|1168.67|1166.27|1168.67|1166.27|1168.88|1166.48|1168.67|1166.27|0
1731088040000|2024-11-08 17:47:20|1168.77|1166.37|1168.88|1166.48|1168.88|1166.48|1168.77|1166.37|0
1731088050000|2024-11-08 17:47:30|1168.67|1166.27|1168.23|1165.83|1168.67|1166.27|1168.23|1165.83|0
1731088060000|2024-11-08 17:47:40|1168.45|1166.05|1168.67|1166.27|1168.67|1166.27|1168.45|1166.05|0
1731088070000|2024-11-08 17:47:50|1168.45|1166.05|1168.23|1165.83|1168.45|1166.05|1168.23|1165.83|0
1731088080000|2024-11-08 17:48:00|1168.45|1166.05|1168.67|1166.27|1168.67|1166.27|1168.45|1166.05|0
1731088090000|2024-11-08 17:48:10|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1731088100000|2024-11-08 17:48:20|1168.67|1166.27|1168.67|1166.27|1168.67|1166.27|1168.67|1166.27|0
1731088110000|2024-11-08 17:48:30|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.77|1166.37|0
1731088120000|2024-11-08 17:48:40|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1731088130000|2024-11-08 17:48:50|1168.66|1166.26|1168.45|1166.05|1168.66|1166.26|1168.23|1165.83|0
1731088140000|2024-11-08 17:49:00|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|0
1731088150000|2024-11-08 17:49:10|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1731088160000|2024-11-08 17:49:20|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731088170000|2024-11-08 17:49:30|1168.77|1166.37|1168.45|1166.05|1168.77|1166.37|1168.45|1166.05|0
1731088180000|2024-11-08 17:49:40|1168.23|1165.83|1168.45|1166.05|1168.45|1166.05|1168.23|1165.83|0
1731088190000|2024-11-08 17:49:50|1168.55|1166.15|1168.45|1166.05|1168.66|1166.26|1168.45|1166.05|0
1731088200000|2024-11-08 17:50:00|1168.66|1166.26|1168.45|1166.05|1168.66|1166.26|1168.45|1166.05|0
1731088210000|2024-11-08 17:50:10|1168.66|1166.26|1168.88|1166.48|1168.88|1166.48|1168.66|1166.26|0
1731088220000|2024-11-08 17:50:20|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731088230000|2024-11-08 17:50:30|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1731088240000|2024-11-08 17:50:40|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731088250000|2024-11-08 17:50:50|1169.32|1166.92|1169.1|1166.7|1169.32|1166.92|1169.1|1166.7|0
1731088260000|2024-11-08 17:51:00|1169.21|1166.81|1169.32|1166.92|1169.32|1166.92|1169.21|1166.81|0
1731088270000|2024-11-08 17:51:10|1169.1|1166.7|1169.1|1166.7|1169.32|1166.92|1169.1|1166.7|0
1731088280000|2024-11-08 17:51:20|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731088290000|2024-11-08 17:51:30|1168.66|1166.26|1169.1|1166.7|1169.1|1166.7|1168.66|1166.26|0
1731088310000|2024-11-08 17:51:50|1168.88|1166.48|1169.1|1166.7|1169.1|1166.7|1168.88|1166.48|0
1731088320000|2024-11-08 17:52:00|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731088330000|2024-11-08 17:52:10|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1168.88|1166.48|0
1731088350000|2024-11-08 17:52:30|1169.32|1166.92|1169.54|1167.14|1169.54|1167.14|1169.32|1166.92|0
1731088360000|2024-11-08 17:52:40|1169.76|1167.36|1169.54|1167.14|1169.76|1167.36|1169.54|1167.14|0
1731088370000|2024-11-08 17:52:50|1169.32|1166.92|1168.88|1166.48|1169.32|1166.92|1168.88|1166.48|0
1731088380000|2024-11-08 17:53:00|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731088390000|2024-11-08 17:53:10|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731088400000|2024-11-08 17:53:20|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731088410000|2024-11-08 17:53:30|1169.32|1166.92|1169.32|1166.92|1169.32|1166.92|1169.1|1166.7|0
1731088420000|2024-11-08 17:53:40|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|0
1731088440000|2024-11-08 17:54:00|1169.76|1167.36|1169.54|1167.14|1169.76|1167.36|1169.54|1167.14|0
1731088450000|2024-11-08 17:54:10|1169.42|1167.02|1169.54|1167.14|1169.54|1167.14|1169.32|1166.92|0
1731088460000|2024-11-08 17:54:20|1169.64|1167.24|1169.76|1167.36|1169.76|1167.36|1169.64|1167.24|0
1731088470000|2024-11-08 17:54:30|1169.54|1167.14|1169.97|1167.57|1169.97|1167.57|1169.54|1167.14|0
1731088500000|2024-11-08 17:55:00|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731088510000|2024-11-08 17:55:10|1169.97|1167.57|1169.76|1167.36|1169.97|1167.57|1169.76|1167.36|0
1731088520000|2024-11-08 17:55:20|1169.97|1167.57|1169.76|1167.36|1169.97|1167.57|1169.76|1167.36|0
1731088530000|2024-11-08 17:55:30|1169.97|1167.57|1169.76|1167.36|1169.97|1167.57|1169.76|1167.36|0
1731088540000|2024-11-08 17:55:40|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|1169.76|1167.36|0
1731088550000|2024-11-08 17:55:50|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731088560000|2024-11-08 17:56:00|1169.32|1166.92|1169.32|1166.92|1169.32|1166.92|1169.1|1166.7|0
1731088570000|2024-11-08 17:56:10|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|0
1731088580000|2024-11-08 17:56:20|1169.32|1166.92|1168.88|1166.48|1169.32|1166.92|1168.88|1166.48|0
1731088590000|2024-11-08 17:56:30|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.45|1166.05|0
1731088610000|2024-11-08 17:56:50|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1731088620000|2024-11-08 17:57:00|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|0
1731088630000|2024-11-08 17:57:10|1168.01|1165.61|1167.79|1165.39|1168.01|1165.61|1167.79|1165.39|0
1731088650000|2024-11-08 17:57:30|1168.01|1165.61|1167.89|1165.49|1168.01|1165.61|1167.89|1165.49|0
1731088660000|2024-11-08 17:57:40|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|0
1731088670000|2024-11-08 17:57:50|1168.44|1166.04|1168.66|1166.26|1168.66|1166.26|1168.44|1166.04|0
1731088690000|2024-11-08 17:58:10|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731088700000|2024-11-08 17:58:20|1168.23|1165.83|1168.44|1166.04|1168.44|1166.04|1168.23|1165.83|0
1731088720000|2024-11-08 17:58:40|1168.23|1165.83|1168.44|1166.04|1168.44|1166.04|1168.23|1165.83|0
1731088730000|2024-11-08 17:58:50|1168.33|1165.93|1168.23|1165.83|1168.33|1165.93|1168.23|1165.83|0
1731088740000|2024-11-08 17:59:00|1168.33|1165.93|1168.23|1165.83|1168.33|1165.93|1168.23|1165.83|0
1731088750000|2024-11-08 17:59:10|1168.44|1166.04|1168.44|1166.04|1168.66|1166.26|1168.44|1166.04|0
1731088760000|2024-11-08 17:59:20|1168.23|1165.83|1168.44|1166.04|1168.44|1166.04|1168.23|1165.83|0
1731088770000|2024-11-08 17:59:30|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|0
1731088780000|2024-11-08 17:59:40|1168.01|1165.61|1168.23|1165.83|1168.23|1165.83|1168.01|1165.61|0
1731088790000|2024-11-08 17:59:50|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|0
1731088800000|2024-11-08 18:00:00|1168.23|1165.83|1168.01|1165.61|1168.23|1165.83|1168.01|1165.61|0
1731088810000|2024-11-08 18:00:10|1168.23|1165.83|1167.79|1165.39|1168.23|1165.83|1167.79|1165.39|0
1731088830000|2024-11-08 18:00:30|1167.46|1165.06|1167.35|1164.95|1167.46|1165.06|1167.35|1164.95|0
1731088840000|2024-11-08 18:00:40|1167.13|1164.73|1167.35|1164.95|1167.35|1164.95|1167.13|1164.73|0
1731088850000|2024-11-08 18:00:50|1167.13|1164.73|1167.57|1165.17|1167.57|1165.17|1167.13|1164.73|0
1731088860000|2024-11-08 18:01:00|1167.79|1165.39|1168.01|1165.61|1168.01|1165.61|1167.79|1165.39|0
1731088870000|2024-11-08 18:01:10|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.57|1165.17|0
1731088880000|2024-11-08 18:01:20|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|0
1731088900000|2024-11-08 18:01:40|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|0
1731088910000|2024-11-08 18:01:50|1168.44|1166.04|1168.01|1165.61|1168.44|1166.04|1168.01|1165.61|0
1731088920000|2024-11-08 18:02:00|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|1168.01|1165.61|0
1731088930000|2024-11-08 18:02:10|1168.11|1165.71|1168.23|1165.83|1168.23|1165.83|1168.11|1165.71|0
1731088940000|2024-11-08 18:02:20|1168.44|1166.04|1168.66|1166.26|1168.66|1166.26|1168.44|1166.04|0
1731088950000|2024-11-08 18:02:30|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731088970000|2024-11-08 18:02:50|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731088980000|2024-11-08 18:03:00|1168.88|1166.48|1168.66|1166.26|1168.88|1166.48|1168.66|1166.26|0
1731088990000|2024-11-08 18:03:10|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731089010000|2024-11-08 18:03:30|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731089020000|2024-11-08 18:03:40|1168.88|1166.48|1169.1|1166.7|1169.1|1166.7|1168.88|1166.48|0
1731089030000|2024-11-08 18:03:50|1168.88|1166.48|1168.88|1166.48|1169.1|1166.7|1168.88|1166.48|0
1731089040000|2024-11-08 18:04:00|1168.66|1166.26|1168.44|1166.04|1168.66|1166.26|1168.44|1166.04|0
1731089050000|2024-11-08 18:04:10|1168.33|1165.93|1168.23|1165.83|1168.33|1165.93|1168.01|1165.61|0
1731089060000|2024-11-08 18:04:20|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731089080000|2024-11-08 18:04:40|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731089090000|2024-11-08 18:04:50|1168.88|1166.48|1168.66|1166.26|1168.88|1166.48|1168.66|1166.26|0
1731089100000|2024-11-08 18:05:00|1168.44|1166.04|1168.66|1166.26|1168.66|1166.26|1168.44|1166.04|0
1731089110000|2024-11-08 18:05:10|1168.44|1166.04|1168.66|1166.26|1168.66|1166.26|1168.44|1166.04|0
1731089120000|2024-11-08 18:05:20|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731089130000|2024-11-08 18:05:30|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731089140000|2024-11-08 18:05:40|1168.44|1166.04|1168.66|1166.26|1168.66|1166.26|1168.44|1166.04|0
1731089150000|2024-11-08 18:05:50|1168.44|1166.04|1168.66|1166.26|1168.66|1166.26|1168.44|1166.04|0
1731089160000|2024-11-08 18:06:00|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731089180000|2024-11-08 18:06:20|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731089190000|2024-11-08 18:06:30|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731089200000|2024-11-08 18:06:40|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731089210000|2024-11-08 18:06:50|1169.32|1166.92|1169.32|1166.92|1169.32|1166.92|1169.32|1166.92|0
1731089220000|2024-11-08 18:07:00|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731089230000|2024-11-08 18:07:10|1168.98|1166.58|1169.1|1166.7|1169.1|1166.7|1168.98|1166.58|0
1731089240000|2024-11-08 18:07:20|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731089250000|2024-11-08 18:07:30|1168.66|1166.26|1168.88|1166.48|1168.88|1166.48|1168.66|1166.26|0
1731089260000|2024-11-08 18:07:40|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731089270000|2024-11-08 18:07:50|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731089290000|2024-11-08 18:08:10|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731089300000|2024-11-08 18:08:20|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731089320000|2024-11-08 18:08:40|1168.98|1166.58|1169.1|1166.7|1169.32|1166.92|1168.98|1166.58|0
1731089330000|2024-11-08 18:08:50|1168.88|1166.48|1168.66|1166.26|1168.88|1166.48|1168.66|1166.26|0
1731089350000|2024-11-08 18:09:10|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.66|1166.26|0
1731089370000|2024-11-08 18:09:30|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731089380000|2024-11-08 18:09:40|1168.44|1166.04|1168.44|1166.04|1168.66|1166.26|1168.44|1166.04|0
1731089390000|2024-11-08 18:09:50|1168.22|1165.82|1168.44|1166.04|1168.44|1166.04|1168.22|1165.82|0
1731089400000|2024-11-08 18:10:00|1168.66|1166.26|1168.88|1166.48|1168.88|1166.48|1168.44|1166.04|0
1731089410000|2024-11-08 18:10:10|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731089420000|2024-11-08 18:10:20|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731089430000|2024-11-08 18:10:30|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731089440000|2024-11-08 18:10:40|1168.22|1165.82|1168.44|1166.04|1168.44|1166.04|1168.22|1165.82|0
1731089460000|2024-11-08 18:11:00|1168.66|1166.26|1168.77|1166.37|1168.77|1166.37|1168.66|1166.26|0
1731089470000|2024-11-08 18:11:10|1168.66|1166.26|1168.88|1166.48|1168.88|1166.48|1168.66|1166.26|0
1731089490000|2024-11-08 18:11:30|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731089520000|2024-11-08 18:12:00|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731089530000|2024-11-08 18:12:10|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731089540000|2024-11-08 18:12:20|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.66|1166.26|0
1731089550000|2024-11-08 18:12:30|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731089570000|2024-11-08 18:12:50|1168.88|1166.48|1168.88|1166.48|1169.1|1166.7|1168.88|1166.48|0
1731089590000|2024-11-08 18:13:10|1168.98|1166.58|1168.88|1166.48|1168.98|1166.58|1168.88|1166.48|0
1731089610000|2024-11-08 18:13:30|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731089630000|2024-11-08 18:13:50|1168.88|1166.48|1168.66|1166.26|1168.88|1166.48|1168.55|1166.15|0
1731089650000|2024-11-08 18:14:10|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731089670000|2024-11-08 18:14:30|1168.22|1165.82|1168.66|1166.26|1168.66|1166.26|1168.22|1165.82|0
1731089680000|2024-11-08 18:14:40|1168.88|1166.48|1168.77|1166.37|1168.88|1166.48|1168.77|1166.37|0
1731089690000|2024-11-08 18:14:50|1168.66|1166.26|1168.88|1166.48|1168.88|1166.48|1168.66|1166.26|0
1731089700000|2024-11-08 18:15:00|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731089710000|2024-11-08 18:15:10|1168.88|1166.48|1169.1|1166.7|1169.1|1166.7|1168.88|1166.48|0
1731089730000|2024-11-08 18:15:30|1169.32|1166.92|1169.53|1167.13|1169.53|1167.13|1169.32|1166.92|0
1731089740000|2024-11-08 18:15:40|1169.75|1167.35|1169.53|1167.13|1169.75|1167.35|1169.53|1167.13|0
1731089760000|2024-11-08 18:16:00|1169.32|1166.92|1169.32|1166.92|1169.32|1166.92|1169.32|1166.92|0
1731089780000|2024-11-08 18:16:20|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731089790000|2024-11-08 18:16:30|1168.88|1166.48|1169.1|1166.7|1169.1|1166.7|1168.88|1166.48|0
1731089810000|2024-11-08 18:16:50|1168.98|1166.58|1168.88|1166.48|1169.1|1166.7|1168.88|1166.48|0
1731089830000|2024-11-08 18:17:10|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731089840000|2024-11-08 18:17:20|1168.88|1166.48|1168.98|1166.58|1168.98|1166.58|1168.88|1166.48|0
1731089850000|2024-11-08 18:17:30|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.66|1166.26|0
1731089870000|2024-11-08 18:17:50|1168.66|1166.26|1168.22|1165.82|1168.66|1166.26|1168.22|1165.82|0
1731089880000|2024-11-08 18:18:00|1168.44|1166.04|1168|1165.6|1168.44|1166.04|1168|1165.6|0
1731089890000|2024-11-08 18:18:10|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1731089900000|2024-11-08 18:18:20|1168|1165.6|1168.11|1165.71|1168.22|1165.82|1168|1165.6|0
1731089910000|2024-11-08 18:18:30|1168.22|1165.82|1168.44|1166.04|1168.44|1166.04|1168|1165.6|0
1731089920000|2024-11-08 18:18:40|1168.55|1166.15|1168.44|1166.04|1168.55|1166.15|1168.44|1166.04|0
1731089930000|2024-11-08 18:18:50|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1731089940000|2024-11-08 18:19:00|1168.33|1165.93|1168.22|1165.82|1168.33|1165.93|1168|1165.6|0
1731089950000|2024-11-08 18:19:10|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731089980000|2024-11-08 18:19:40|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1731090000000|2024-11-08 18:20:00|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731090010000|2024-11-08 18:20:10|1168.22|1165.82|1167.79|1165.39|1168.22|1165.82|1167.79|1165.39|0
1731090020000|2024-11-08 18:20:20|1168|1165.6|1168.22|1165.82|1168.22|1165.82|1168|1165.6|0
1731090050000|2024-11-08 18:20:50|1168|1165.6|1168.22|1165.82|1168.22|1165.82|1168|1165.6|0
1731090060000|2024-11-08 18:21:00|1168|1165.6|1168|1165.6|1168|1165.6|1168|1165.6|0
1731090070000|2024-11-08 18:21:10|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1731090080000|2024-11-08 18:21:20|1168.44|1166.04|1168.66|1166.26|1168.66|1166.26|1168.44|1166.04|0
1731090100000|2024-11-08 18:21:40|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|0
1731090110000|2024-11-08 18:21:50|1168.88|1166.48|1168.88|1166.48|1169.1|1166.7|1168.88|1166.48|0
1731090120000|2024-11-08 18:22:00|1169.1|1166.7|1168.88|1166.48|1169.1|1166.7|1168.88|1166.48|0
1731090130000|2024-11-08 18:22:10|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731090140000|2024-11-08 18:22:20|1168.76|1166.36|1168.66|1166.26|1168.76|1166.36|1168.66|1166.26|0
1731090160000|2024-11-08 18:22:40|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731090170000|2024-11-08 18:22:50|1168.22|1165.82|1168|1165.6|1168.22|1165.82|1168|1165.6|0
1731090180000|2024-11-08 18:23:00|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1731090190000|2024-11-08 18:23:10|1168|1165.6|1167.79|1165.39|1168|1165.6|1167.79|1165.39|0
1731090200000|2024-11-08 18:23:20|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|1167.35|1164.95|0
1731090210000|2024-11-08 18:23:30|1167.35|1164.95|1167.13|1164.73|1167.35|1164.95|1167.13|1164.73|0
1731090220000|2024-11-08 18:23:40|1166.91|1164.51|1167.35|1164.95|1167.35|1164.95|1166.91|1164.51|0
1731090230000|2024-11-08 18:23:50|1167.13|1164.73|1167.13|1164.73|1167.13|1164.73|1167.13|1164.73|0
1731090240000|2024-11-08 18:24:00|1166.91|1164.51|1166.91|1164.51|1167.02|1164.62|1166.91|1164.51|0
1731090250000|2024-11-08 18:24:10|1167.13|1164.73|1167.57|1165.17|1167.57|1165.17|1167.13|1164.73|0
1731090260000|2024-11-08 18:24:20|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|0
1731090270000|2024-11-08 18:24:30|1167.57|1165.17|1167.35|1164.95|1167.57|1165.17|1167.35|1164.95|0
1731090280000|2024-11-08 18:24:40|1167.57|1165.17|1168|1165.6|1168|1165.6|1167.57|1165.17|0
1731090300000|2024-11-08 18:25:00|1167.89|1165.49|1168.22|1165.82|1168.22|1165.82|1167.89|1165.49|0
1731090310000|2024-11-08 18:25:10|1168.11|1165.71|1168|1165.6|1168.11|1165.71|1168|1165.6|0
1731090320000|2024-11-08 18:25:20|1168.22|1165.82|1168|1165.6|1168.22|1165.82|1168|1165.6|0
1731090330000|2024-11-08 18:25:30|1168.22|1165.82|1168.44|1166.04|1168.44|1166.04|1168.22|1165.82|0
1731090350000|2024-11-08 18:25:50|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1731090360000|2024-11-08 18:26:00|1168|1165.6|1168.22|1165.82|1168.22|1165.82|1168|1165.6|0
1731090370000|2024-11-08 18:26:10|1168.44|1166.04|1168.44|1166.04|1168.66|1166.26|1168.44|1166.04|0
1731090380000|2024-11-08 18:26:20|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1731090390000|2024-11-08 18:26:30|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731090400000|2024-11-08 18:26:40|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1731090410000|2024-11-08 18:26:50|1168|1165.6|1168.22|1165.82|1168.22|1165.82|1168|1165.6|0
1731090420000|2024-11-08 18:27:00|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731090430000|2024-11-08 18:27:10|1168.66|1166.26|1168.88|1166.48|1168.88|1166.48|1168.66|1166.26|0
1731090440000|2024-11-08 18:27:20|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731090450000|2024-11-08 18:27:30|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731090470000|2024-11-08 18:27:50|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731090480000|2024-11-08 18:28:00|1168.88|1166.48|1168.66|1166.26|1168.88|1166.48|1168.66|1166.26|0
1731090490000|2024-11-08 18:28:10|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731090520000|2024-11-08 18:28:40|1168.76|1166.36|1168.44|1166.04|1168.88|1166.48|1168.44|1166.04|0
1731090530000|2024-11-08 18:28:50|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.44|1166.04|0
1731090540000|2024-11-08 18:29:00|1168.44|1166.04|1168.22|1165.82|1168.44|1166.04|1168.22|1165.82|0
1731090550000|2024-11-08 18:29:10|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1731090560000|2024-11-08 18:29:20|1168.66|1166.26|1168.76|1166.36|1168.76|1166.36|1168.66|1166.26|0
1731090570000|2024-11-08 18:29:30|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731090580000|2024-11-08 18:29:40|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1731090590000|2024-11-08 18:29:50|1168.76|1166.36|1168.66|1166.26|1168.88|1166.48|1168.66|1166.26|0
1731090600000|2024-11-08 18:30:00|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1731090610000|2024-11-08 18:30:10|1169.09|1166.69|1169.31|1166.91|1169.31|1166.91|1169.09|1166.69|0
1731090620000|2024-11-08 18:30:20|1169.53|1167.13|1169.31|1166.91|1169.53|1167.13|1169.31|1166.91|0
1731090630000|2024-11-08 18:30:30|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1731090640000|2024-11-08 18:30:40|1169.09|1166.69|1169.31|1166.91|1169.31|1166.91|1169.09|1166.69|0
1731090660000|2024-11-08 18:31:00|1169.53|1167.13|1169.31|1166.91|1169.53|1167.13|1169.31|1166.91|0
1731090670000|2024-11-08 18:31:10|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1731090680000|2024-11-08 18:31:20|1169.31|1166.91|1168.88|1166.48|1169.31|1166.91|1168.88|1166.48|0
1731090690000|2024-11-08 18:31:30|1169.09|1166.69|1168.88|1166.48|1169.09|1166.69|1168.88|1166.48|0
1731090700000|2024-11-08 18:31:40|1169.09|1166.69|1169.31|1166.91|1169.31|1166.91|1169.09|1166.69|0
1731090710000|2024-11-08 18:31:50|1169.09|1166.69|1168.98|1166.58|1169.09|1166.69|1168.98|1166.58|0
1731090720000|2024-11-08 18:32:00|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731090730000|2024-11-08 18:32:10|1168.88|1166.48|1169.09|1166.69|1169.09|1166.69|1168.88|1166.48|0
1731090740000|2024-11-08 18:32:20|1169.31|1166.91|1169.09|1166.69|1169.31|1166.91|1169.09|1166.69|0
1731090750000|2024-11-08 18:32:30|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|0
1731090760000|2024-11-08 18:32:40|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1731090770000|2024-11-08 18:32:50|1169.31|1166.91|1169.53|1167.13|1169.53|1167.13|1169.31|1166.91|0
1731090790000|2024-11-08 18:33:10|1169.75|1167.35|1170.4|1168|1170.4|1168|1169.75|1167.35|0
1731090800000|2024-11-08 18:33:20|1170.19|1167.79|1170.4|1168|1170.4|1168|1170.19|1167.79|0
1731090810000|2024-11-08 18:33:30|1170.19|1167.79|1170.4|1168|1170.4|1168|1170.19|1167.79|0
1731090820000|2024-11-08 18:33:40|1170.62|1168.22|1170.84|1168.44|1170.84|1168.44|1170.62|1168.22|0
1731090830000|2024-11-08 18:33:50|1171.06|1168.66|1171.5|1169.1|1172.15|1169.75|1171.06|1168.66|0
1731090840000|2024-11-08 18:34:00|1171.28|1168.88|1171.06|1168.66|1171.28|1168.88|1170.84|1168.44|0
1731090850000|2024-11-08 18:34:10|1171.28|1168.88|1171.5|1169.1|1171.5|1169.1|1171.28|1168.88|0
1731090860000|2024-11-08 18:34:20|1171.6|1169.2|1171.5|1169.1|1171.6|1169.2|1171.5|1169.1|0
1731090870000|2024-11-08 18:34:30|1171.28|1168.88|1171.38|1168.98|1171.38|1168.98|1171.28|1168.88|0
1731090880000|2024-11-08 18:34:40|1171.72|1169.32|1171.93|1169.53|1171.93|1169.53|1171.72|1169.32|0
1731090890000|2024-11-08 18:34:50|1171.72|1169.32|1171.93|1169.53|1171.93|1169.53|1171.72|1169.32|0
1731090900000|2024-11-08 18:35:00|1171.72|1169.32|1171.28|1168.88|1171.72|1169.32|1171.06|1168.66|0
1731090910000|2024-11-08 18:35:10|1171.5|1169.1|1171.72|1169.32|1171.72|1169.32|1171.5|1169.1|0
1731090920000|2024-11-08 18:35:20|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|0
1731090930000|2024-11-08 18:35:30|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|0
1731090940000|2024-11-08 18:35:40|1171.06|1168.66|1171.5|1169.1|1171.5|1169.1|1171.06|1168.66|0
1731090950000|2024-11-08 18:35:50|1171.28|1168.88|1171.06|1168.66|1171.28|1168.88|1170.84|1168.44|0
1731090960000|2024-11-08 18:36:00|1171.28|1168.88|1171.5|1169.1|1171.5|1169.1|1171.28|1168.88|0
1731090970000|2024-11-08 18:36:10|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|0
1731090980000|2024-11-08 18:36:20|1171.93|1169.53|1172.15|1169.75|1172.15|1169.75|1171.93|1169.53|0
1731090990000|2024-11-08 18:36:30|1172.59|1170.19|1173.03|1170.63|1173.03|1170.63|1172.59|1170.19|0
1731091000000|2024-11-08 18:36:40|1172.59|1170.19|1172.81|1170.41|1173.03|1170.63|1172.59|1170.19|0
1731091010000|2024-11-08 18:36:50|1173.03|1170.63|1173.25|1170.85|1173.25|1170.85|1173.03|1170.63|0
1731091020000|2024-11-08 18:37:00|1172.81|1170.41|1173.03|1170.63|1173.03|1170.63|1172.81|1170.41|0
1731091030000|2024-11-08 18:37:10|1173.25|1170.85|1173.25|1170.85|1173.25|1170.85|1173.25|1170.85|0
1731091050000|2024-11-08 18:37:30|1173.46|1171.06|1173.25|1170.85|1173.46|1171.06|1173.25|1170.85|0
1731091060000|2024-11-08 18:37:40|1173.46|1171.06|1173.68|1171.28|1173.68|1171.28|1173.46|1171.06|0
1731091070000|2024-11-08 18:37:50|1174.78|1172.38|1174.78|1172.38|1175.21|1172.81|1174.78|1172.38|0
1731091080000|2024-11-08 18:38:00|1174.56|1172.16|1174.34|1171.94|1174.56|1172.16|1174.34|1171.94|0
1731091090000|2024-11-08 18:38:10|1174.12|1171.72|1174.12|1171.72|1174.34|1171.94|1174.12|1171.72|0
1731091100000|2024-11-08 18:38:20|1174.34|1171.94|1173.9|1171.5|1174.34|1171.94|1173.9|1171.5|0
1731091110000|2024-11-08 18:38:30|1174.12|1171.72|1174.22|1171.82|1174.34|1171.94|1174.12|1171.72|0
1731091120000|2024-11-08 18:38:40|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|0
1731091140000|2024-11-08 18:39:00|1174.34|1171.94|1174.56|1172.16|1174.56|1172.16|1174.34|1171.94|0
1731091150000|2024-11-08 18:39:10|1174.34|1171.94|1173.9|1171.5|1174.34|1171.94|1173.9|1171.5|0
1731091170000|2024-11-08 18:39:30|1173.68|1171.28|1173.79|1171.39|1173.9|1171.5|1173.68|1171.28|0
1731091180000|2024-11-08 18:39:40|1174.12|1171.72|1174.34|1171.94|1174.34|1171.94|1174.12|1171.72|0
1731091200000|2024-11-08 18:40:00|1174.56|1172.16|1174.78|1172.38|1174.78|1172.38|1174.56|1172.16|0
1731091210000|2024-11-08 18:40:10|1174.99|1172.59|1175.21|1172.81|1175.21|1172.81|1174.99|1172.59|0
1731091220000|2024-11-08 18:40:20|1174.56|1172.16|1174.78|1172.38|1174.78|1172.38|1174.56|1172.16|0
1731091240000|2024-11-08 18:40:40|1174.56|1172.16|1174.78|1172.38|1174.78|1172.38|1174.56|1172.16|0
1731091250000|2024-11-08 18:40:50|1174.56|1172.16|1174.56|1172.16|1174.56|1172.16|1174.56|1172.16|0
1731091260000|2024-11-08 18:41:00|1174.34|1171.94|1174.78|1172.38|1174.78|1172.38|1174.34|1171.94|0
1731091270000|2024-11-08 18:41:10|1174.99|1172.59|1174.77|1172.37|1174.99|1172.59|1174.77|1172.37|0
1731091280000|2024-11-08 18:41:20|1174.99|1172.59|1174.56|1172.16|1174.99|1172.59|1174.56|1172.16|0
1731091290000|2024-11-08 18:41:30|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|0
1731091300000|2024-11-08 18:41:40|1174.34|1171.94|1174.34|1171.94|1174.34|1171.94|1174.34|1171.94|0
1731091310000|2024-11-08 18:41:50|1174.56|1172.16|1174.12|1171.72|1174.56|1172.16|1174.12|1171.72|0
1731091320000|2024-11-08 18:42:00|1174.34|1171.94|1174.34|1171.94|1174.34|1171.94|1174.12|1171.72|0
1731091350000|2024-11-08 18:42:30|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|0
1731091360000|2024-11-08 18:42:40|1174.34|1171.94|1174.12|1171.72|1174.34|1171.94|1174.12|1171.72|0
1731091370000|2024-11-08 18:42:50|1173.9|1171.5|1173.68|1171.28|1173.9|1171.5|1173.68|1171.28|0
1731091380000|2024-11-08 18:43:00|1173.46|1171.06|1173.9|1171.5|1173.9|1171.5|1173.46|1171.06|0
1731091390000|2024-11-08 18:43:10|1174|1171.6|1174.12|1171.72|1174.12|1171.72|1174|1171.6|0
1731091400000|2024-11-08 18:43:20|1174.22|1171.82|1174.12|1171.72|1174.34|1171.94|1174.12|1171.72|0
1731091410000|2024-11-08 18:43:30|1174.22|1171.82|1174.34|1171.94|1174.34|1171.94|1174.22|1171.82|0
1731091420000|2024-11-08 18:43:40|1174.56|1172.16|1174.34|1171.94|1174.56|1172.16|1174.34|1171.94|0
1731091430000|2024-11-08 18:43:50|1174.12|1171.72|1174.56|1172.16|1174.56|1172.16|1174.12|1171.72|0
1731091440000|2024-11-08 18:44:00|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|0
1731091450000|2024-11-08 18:44:10|1174.56|1172.16|1174.56|1172.16|1174.77|1172.37|1174.44|1172.04|0
1731091460000|2024-11-08 18:44:20|1174.77|1172.37|1174.77|1172.37|1174.99|1172.59|1174.77|1172.37|0
1731091480000|2024-11-08 18:44:40|1174.99|1172.59|1175.21|1172.81|1175.21|1172.81|1174.99|1172.59|0
1731091490000|2024-11-08 18:44:50|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|0
1731091500000|2024-11-08 18:45:00|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1731091510000|2024-11-08 18:45:10|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1731091520000|2024-11-08 18:45:20|1175.65|1173.25|1175.87|1173.47|1175.87|1173.47|1175.65|1173.25|0
1731091530000|2024-11-08 18:45:30|1175.65|1173.25|1176.31|1173.91|1176.31|1173.91|1175.65|1173.25|0
1731091540000|2024-11-08 18:45:40|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1731091550000|2024-11-08 18:45:50|1175.87|1173.47|1176.09|1173.69|1176.09|1173.69|1175.87|1173.47|0
1731091560000|2024-11-08 18:46:00|1175.97|1173.57|1175.87|1173.47|1175.97|1173.57|1175.87|1173.47|0
1731091570000|2024-11-08 18:46:10|1176.09|1173.69|1175.87|1173.47|1176.09|1173.69|1175.87|1173.47|0
1731091580000|2024-11-08 18:46:20|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1731091590000|2024-11-08 18:46:30|1176.31|1173.91|1176.52|1174.12|1176.52|1174.12|1176.31|1173.91|0
1731091600000|2024-11-08 18:46:40|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|0
1731091610000|2024-11-08 18:46:50|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1175.87|1173.47|0
1731091620000|2024-11-08 18:47:00|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|0
1731091630000|2024-11-08 18:47:10|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|1176.31|1173.91|0
1731091640000|2024-11-08 18:47:20|1176.31|1173.91|1176.09|1173.69|1176.31|1173.91|1176.09|1173.69|0
1731091650000|2024-11-08 18:47:30|1176.31|1173.91|1176.52|1174.12|1176.52|1174.12|1176.31|1173.91|0
1731091670000|2024-11-08 18:47:50|1176.74|1174.34|1176.52|1174.12|1176.74|1174.34|1176.52|1174.12|0
1731091680000|2024-11-08 18:48:00|1176.74|1174.34|1176.52|1174.12|1176.74|1174.34|1176.52|1174.12|0
1731091690000|2024-11-08 18:48:10|1176.3|1173.9|1176.09|1173.69|1176.3|1173.9|1176.09|1173.69|0
1731091700000|2024-11-08 18:48:20|1175.97|1173.57|1175.43|1173.03|1175.97|1173.57|1175.43|1173.03|0
1731091710000|2024-11-08 18:48:30|1175.21|1172.81|1175.43|1173.03|1175.43|1173.03|1175.21|1172.81|0
1731091730000|2024-11-08 18:48:50|1175.21|1172.81|1175.43|1173.03|1175.43|1173.03|1175.21|1172.81|0
1731091740000|2024-11-08 18:49:00|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1731091750000|2024-11-08 18:49:10|1175.65|1173.25|1175.43|1173.03|1175.65|1173.25|1175.43|1173.03|0
1731091760000|2024-11-08 18:49:20|1175.21|1172.81|1174.77|1172.37|1175.21|1172.81|1174.77|1172.37|0
1731091770000|2024-11-08 18:49:30|1174.55|1172.15|1174.34|1171.94|1174.55|1172.15|1174.34|1171.94|0
1731091780000|2024-11-08 18:49:40|1174.77|1172.37|1174.99|1172.59|1174.99|1172.59|1174.77|1172.37|0
1731091790000|2024-11-08 18:49:50|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1731091800000|2024-11-08 18:50:00|1175.31|1172.91|1175.31|1172.91|1175.53|1173.13|1175.31|1172.91|0
1731091810000|2024-11-08 18:50:10|1175.53|1173.13|1175.31|1172.91|1175.53|1173.13|1175.31|1172.91|0
1731091820000|2024-11-08 18:50:20|1175.09|1172.69|1174.88|1172.48|1175.09|1172.69|1174.88|1172.48|0
1731091830000|2024-11-08 18:50:30|1175.09|1172.69|1174.98|1172.58|1175.09|1172.69|1174.98|1172.58|0
1731091840000|2024-11-08 18:50:40|1175.09|1172.69|1175.09|1172.69|1175.31|1172.91|1174.88|1172.48|0
1731091850000|2024-11-08 18:50:50|1175.2|1172.8|1175.2|1172.8|1175.2|1172.8|1175.2|1172.8|0
1731091860000|2024-11-08 18:51:00|1175.09|1172.69|1175.31|1172.91|1175.31|1172.91|1175.09|1172.69|0
1731091880000|2024-11-08 18:51:20|1175.09|1172.69|1175.31|1172.91|1175.31|1172.91|1175.09|1172.69|0
1731091890000|2024-11-08 18:51:30|1175.09|1172.69|1174.88|1172.48|1175.09|1172.69|1174.88|1172.48|0
1731091900000|2024-11-08 18:51:40|1174.66|1172.26|1174.44|1172.04|1174.66|1172.26|1174.44|1172.04|0
1731091910000|2024-11-08 18:51:50|1174.22|1171.82|1174.22|1171.82|1174.22|1171.82|1174.22|1171.82|0
1731091920000|2024-11-08 18:52:00|1174|1171.6|1174|1171.6|1174.22|1171.82|1174|1171.6|0
1731091930000|2024-11-08 18:52:10|1174.22|1171.82|1173.56|1171.16|1174.22|1171.82|1173.56|1171.16|0
1731091940000|2024-11-08 18:52:20|1173.78|1171.38|1173.56|1171.16|1173.78|1171.38|1173.56|1171.16|0
1731091950000|2024-11-08 18:52:30|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.13|1170.73|0
1731091960000|2024-11-08 18:52:40|1173.56|1171.16|1173.78|1171.38|1173.78|1171.38|1173.56|1171.16|0
1731091970000|2024-11-08 18:52:50|1173.56|1171.16|1173.78|1171.38|1173.78|1171.38|1173.56|1171.16|0
1731091980000|2024-11-08 18:53:00|1173.35|1170.95|1173.35|1170.95|1173.56|1171.16|1173.35|1170.95|0
1731091990000|2024-11-08 18:53:10|1173.56|1171.16|1174|1171.6|1174|1171.6|1173.56|1171.16|0
1731092000000|2024-11-08 18:53:20|1174.22|1171.82|1174|1171.6|1174.22|1171.82|1174|1171.6|0
1731092010000|2024-11-08 18:53:30|1174.11|1171.71|1174.22|1171.82|1174.22|1171.82|1174|1171.6|0
1731092020000|2024-11-08 18:53:40|1174.44|1172.04|1174.44|1172.04|1174.44|1172.04|1174.44|1172.04|0
1731092030000|2024-11-08 18:53:50|1174.22|1171.82|1174.22|1171.82|1174.22|1171.82|1174|1171.6|0
1731092040000|2024-11-08 18:54:00|1174|1171.6|1174.22|1171.82|1174.22|1171.82|1174|1171.6|0
1731092050000|2024-11-08 18:54:10|1174|1171.6|1174|1171.6|1174|1171.6|1174|1171.6|0
1731092060000|2024-11-08 18:54:20|1173.89|1171.49|1173.78|1171.38|1173.89|1171.49|1173.78|1171.38|0
1731092070000|2024-11-08 18:54:30|1173.56|1171.16|1173.35|1170.95|1173.78|1171.38|1173.35|1170.95|0
1731092080000|2024-11-08 18:54:40|1173.13|1170.73|1173.35|1170.95|1173.35|1170.95|1173.13|1170.73|0
1731092090000|2024-11-08 18:54:50|1173.23|1170.83|1173.13|1170.73|1173.23|1170.83|1173.13|1170.73|0
1731092100000|2024-11-08 18:55:00|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.13|1170.73|0
1731092130000|2024-11-08 18:55:30|1173.13|1170.73|1172.91|1170.51|1173.13|1170.73|1172.91|1170.51|0
1731092140000|2024-11-08 18:55:40|1173.13|1170.73|1173.13|1170.73|1173.13|1170.73|1173.13|1170.73|0
1731092150000|2024-11-08 18:55:50|1173.01|1170.61|1173.13|1170.73|1173.13|1170.73|1173.01|1170.61|0
1731092160000|2024-11-08 18:56:00|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|0
1731092170000|2024-11-08 18:56:10|1172.69|1170.29|1172.91|1170.51|1172.91|1170.51|1172.69|1170.29|0
1731092180000|2024-11-08 18:56:20|1173.13|1170.73|1173.13|1170.73|1173.35|1170.95|1173.13|1170.73|0
1731092190000|2024-11-08 18:56:30|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|0
1731092200000|2024-11-08 18:56:40|1173.56|1171.16|1173.35|1170.95|1173.56|1171.16|1173.35|1170.95|0
1731092210000|2024-11-08 18:56:50|1173.56|1171.16|1173.35|1170.95|1173.56|1171.16|1173.35|1170.95|0
1731092220000|2024-11-08 18:57:00|1173.13|1170.73|1173.13|1170.73|1173.13|1170.73|1173.13|1170.73|0
1731092230000|2024-11-08 18:57:10|1173.35|1170.95|1173.34|1170.94|1173.35|1170.95|1173.13|1170.73|0
1731092240000|2024-11-08 18:57:20|1173.56|1171.16|1173.78|1171.38|1173.78|1171.38|1173.56|1171.16|0
1731092250000|2024-11-08 18:57:30|1173.56|1171.16|1173.56|1171.16|1173.56|1171.16|1173.56|1171.16|0
1731092260000|2024-11-08 18:57:40|1173.78|1171.38|1174.22|1171.82|1174.22|1171.82|1173.78|1171.38|0
1731092270000|2024-11-08 18:57:50|1174|1171.6|1174.22|1171.82|1174.22|1171.82|1174|1171.6|0
1731092280000|2024-11-08 18:58:00|1174|1171.6|1174.44|1172.04|1174.44|1172.04|1174|1171.6|0
1731092290000|2024-11-08 18:58:10|1174.66|1172.26|1174.87|1172.47|1174.87|1172.47|1174.66|1172.26|0
1731092300000|2024-11-08 18:58:20|1174.66|1172.26|1175.09|1172.69|1175.09|1172.69|1174.66|1172.26|0
1731092310000|2024-11-08 18:58:30|1174.87|1172.47|1174.66|1172.26|1174.87|1172.47|1174.44|1172.04|0
1731092320000|2024-11-08 18:58:40|1174.87|1172.47|1175.2|1172.8|1175.31|1172.91|1174.87|1172.47|0
1731092330000|2024-11-08 18:58:50|1175.09|1172.69|1175.09|1172.69|1175.09|1172.69|1175.09|1172.69|0
1731092340000|2024-11-08 18:59:00|1175.31|1172.91|1175.97|1173.57|1175.97|1173.57|1175.31|1172.91|0
1731092350000|2024-11-08 18:59:10|1176.19|1173.79|1176.19|1173.79|1176.19|1173.79|1175.97|1173.57|0
1731092360000|2024-11-08 18:59:20|1176.41|1174.01|1176.41|1174.01|1176.62|1174.22|1176.41|1174.01|0
1731092370000|2024-11-08 18:59:30|1176.62|1174.22|1177.5|1175.1|1177.5|1175.1|1176.62|1174.22|0
1731092380000|2024-11-08 18:59:40|1177.28|1174.88|1177.28|1174.88|1177.94|1175.54|1177.28|1174.88|0
1731092390000|2024-11-08 18:59:50|1176.95|1174.55|1176.62|1174.22|1176.95|1174.55|1176.62|1174.22|0
1731092400000|2024-11-08 19:00:00|1175.97|1173.57|1176.19|1173.79|1176.4|1174|1175.97|1173.57|0
1731092410000|2024-11-08 19:00:10|1176.4|1174|1176.62|1174.22|1176.62|1174.22|1176.29|1173.89|0
1731092420000|2024-11-08 19:00:20|1176.4|1174|1176.62|1174.22|1176.62|1174.22|1176.4|1174|0
1731092430000|2024-11-08 19:00:30|1176.4|1174|1176.84|1174.44|1176.84|1174.44|1176.4|1174|0
1731092440000|2024-11-08 19:00:40|1176.62|1174.22|1176.19|1173.79|1176.62|1174.22|1176.19|1173.79|0
1731092450000|2024-11-08 19:00:50|1175.53|1173.13|1175.75|1173.35|1175.75|1173.35|1175.53|1173.13|0
1731092460000|2024-11-08 19:01:00|1176.19|1173.79|1176.4|1174|1176.4|1174|1176.19|1173.79|0
1731092470000|2024-11-08 19:01:10|1176.62|1174.22|1176.84|1174.44|1176.84|1174.44|1176.62|1174.22|0
1731092480000|2024-11-08 19:01:20|1177.06|1174.66|1176.84|1174.44|1177.06|1174.66|1176.84|1174.44|0
1731092490000|2024-11-08 19:01:30|1176.62|1174.22|1176.4|1174|1176.84|1174.44|1176.4|1174|0
1731092500000|2024-11-08 19:01:40|1176.29|1173.89|1176.19|1173.79|1176.29|1173.89|1175.97|1173.57|0
1731092510000|2024-11-08 19:01:50|1176.4|1174|1176.4|1174|1176.4|1174|1176.4|1174|0
1731092520000|2024-11-08 19:02:00|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.73|1174.33|0
1731092530000|2024-11-08 19:02:10|1176.95|1174.55|1176.62|1174.22|1177.06|1174.66|1176.62|1174.22|0
1731092540000|2024-11-08 19:02:20|1176.84|1174.44|1176.62|1174.22|1176.84|1174.44|1176.62|1174.22|0
1731092550000|2024-11-08 19:02:30|1176.4|1174|1176.4|1174|1176.4|1174|1176.4|1174|0
1731092560000|2024-11-08 19:02:40|1176.19|1173.79|1176.4|1174|1176.4|1174|1176.19|1173.79|0
1731092570000|2024-11-08 19:02:50|1175.97|1173.57|1175.53|1173.13|1175.97|1173.57|1175.53|1173.13|0
1731092580000|2024-11-08 19:03:00|1175.31|1172.91|1174.87|1172.47|1175.31|1172.91|1174.87|1172.47|0
1731092590000|2024-11-08 19:03:10|1174.22|1171.82|1174|1171.6|1174.22|1171.82|1174|1171.6|0
1731092600000|2024-11-08 19:03:20|1174.22|1171.82|1174.22|1171.82|1174.22|1171.82|1174|1171.6|0
1731092610000|2024-11-08 19:03:30|1174.44|1172.04|1174|1171.6|1174.44|1172.04|1174|1171.6|0
1731092620000|2024-11-08 19:03:40|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|0
1731092630000|2024-11-08 19:03:50|1174|1171.6|1174|1171.6|1174|1171.6|1174|1171.6|0
1731092640000|2024-11-08 19:04:00|1174.22|1171.82|1174.32|1171.92|1174.32|1171.92|1174.22|1171.82|0
1731092650000|2024-11-08 19:04:10|1174.87|1172.47|1175.31|1172.91|1175.31|1172.91|1174.87|1172.47|0
1731092660000|2024-11-08 19:04:20|1175.53|1173.13|1175.75|1173.35|1175.75|1173.35|1175.53|1173.13|0
1731092670000|2024-11-08 19:04:30|1175.85|1173.45|1175.75|1173.35|1175.85|1173.45|1175.75|1173.35|0
1731092680000|2024-11-08 19:04:40|1175.53|1173.13|1175.53|1173.13|1175.53|1173.13|1175.53|1173.13|0
1731092690000|2024-11-08 19:04:50|1175.31|1172.91|1175.53|1173.13|1175.53|1173.13|1175.31|1172.91|0
1731092700000|2024-11-08 19:05:00|1175.75|1173.35|1176.19|1173.79|1176.19|1173.79|1175.75|1173.35|0
1731092710000|2024-11-08 19:05:10|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|0
1731092730000|2024-11-08 19:05:30|1175.75|1173.35|1175.97|1173.57|1175.97|1173.57|1175.53|1173.13|0
1731092740000|2024-11-08 19:05:40|1176.19|1173.79|1176.4|1174|1176.4|1174|1176.19|1173.79|0
1731092760000|2024-11-08 19:06:00|1176.51|1174.11|1176.62|1174.22|1176.62|1174.22|1176.4|1174|0
1731092770000|2024-11-08 19:06:10|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1731092780000|2024-11-08 19:06:20|1176.62|1174.22|1176.84|1174.44|1176.84|1174.44|1176.62|1174.22|0
1731092790000|2024-11-08 19:06:30|1176.4|1174|1176.62|1174.22|1176.62|1174.22|1176.4|1174|0
1731092810000|2024-11-08 19:06:50|1176.4|1174|1176.62|1174.22|1176.62|1174.22|1176.4|1174|0
1731092820000|2024-11-08 19:07:00|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1731092830000|2024-11-08 19:07:10|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|1176.84|1174.44|0
1731092840000|2024-11-08 19:07:20|1177.28|1174.88|1177.06|1174.66|1177.28|1174.88|1177.06|1174.66|0
1731092850000|2024-11-08 19:07:30|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|0
1731092860000|2024-11-08 19:07:40|1177.38|1174.98|1177.72|1175.32|1177.72|1175.32|1177.38|1174.98|0
1731092870000|2024-11-08 19:07:50|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|1177.28|1174.88|0
1731092880000|2024-11-08 19:08:00|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|0
1731092900000|2024-11-08 19:08:20|1177.5|1175.1|1177.5|1175.1|1177.72|1175.32|1177.5|1175.1|0
1731092910000|2024-11-08 19:08:30|1177.72|1175.32|1177.5|1175.1|1177.72|1175.32|1177.5|1175.1|0
1731092920000|2024-11-08 19:08:40|1177.28|1174.88|1177.5|1175.1|1177.5|1175.1|1177.28|1174.88|0
1731092930000|2024-11-08 19:08:50|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|0
1731092940000|2024-11-08 19:09:00|1177.5|1175.1|1177.72|1175.32|1177.72|1175.32|1177.5|1175.1|0
1731092950000|2024-11-08 19:09:10|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|0
1731092970000|2024-11-08 19:09:30|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|0
1731092980000|2024-11-08 19:09:40|1177.5|1175.1|1177.72|1175.32|1177.72|1175.32|1177.5|1175.1|0
1731092990000|2024-11-08 19:09:50|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|0
1731093000000|2024-11-08 19:10:00|1177.72|1175.32|1177.72|1175.32|1177.93|1175.53|1177.72|1175.32|0
1731093010000|2024-11-08 19:10:10|1177.6|1175.2|1177.5|1175.1|1177.72|1175.32|1177.5|1175.1|0
1731093020000|2024-11-08 19:10:20|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|0
1731093030000|2024-11-08 19:10:30|1177.28|1174.88|1177.06|1174.66|1177.28|1174.88|1177.06|1174.66|0
1731093040000|2024-11-08 19:10:40|1177.28|1174.88|1177.06|1174.66|1177.28|1174.88|1177.06|1174.66|0
1731093050000|2024-11-08 19:10:50|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|0
1731093060000|2024-11-08 19:11:00|1177.06|1174.66|1177.28|1174.88|1177.28|1174.88|1177.06|1174.66|0
1731093070000|2024-11-08 19:11:10|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|0
1731093080000|2024-11-08 19:11:20|1177.28|1174.88|1177.5|1175.1|1177.5|1175.1|1177.28|1174.88|0
1731093090000|2024-11-08 19:11:30|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|0
1731093100000|2024-11-08 19:11:40|1177.93|1175.53|1177.72|1175.32|1177.93|1175.53|1177.72|1175.32|0
1731093120000|2024-11-08 19:12:00|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|0
1731093130000|2024-11-08 19:12:10|1177.28|1174.88|1177.06|1174.66|1177.28|1174.88|1177.06|1174.66|0
1731093140000|2024-11-08 19:12:20|1176.84|1174.44|1176.62|1174.22|1176.84|1174.44|1176.62|1174.22|0
1731093150000|2024-11-08 19:12:30|1176.4|1174|1176.4|1174|1176.4|1174|1176.4|1174|0
1731093160000|2024-11-08 19:12:40|1176.18|1173.78|1176.18|1173.78|1176.4|1174|1176.18|1173.78|0
1731093170000|2024-11-08 19:12:50|1176.4|1174|1176.4|1174|1176.4|1174|1175.97|1173.57|0
1731093180000|2024-11-08 19:13:00|1176.18|1173.78|1176.29|1173.89|1176.29|1173.89|1176.18|1173.78|0
1731093190000|2024-11-08 19:13:10|1176.4|1174|1176.4|1174|1176.4|1174|1176.4|1174|0
1731093200000|2024-11-08 19:13:20|1176.62|1174.22|1176.84|1174.44|1176.84|1174.44|1176.62|1174.22|0
1731093210000|2024-11-08 19:13:30|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|0
1731093220000|2024-11-08 19:13:40|1176.4|1174|1176.4|1174|1176.4|1174|1176.4|1174|0
1731093230000|2024-11-08 19:13:50|1176.62|1174.22|1176.4|1174|1176.62|1174.22|1176.18|1173.78|0
1731093240000|2024-11-08 19:14:00|1176.62|1174.22|1176.4|1174|1176.62|1174.22|1176.4|1174|0
1731093250000|2024-11-08 19:14:10|1176.62|1174.22|1176.84|1174.44|1176.84|1174.44|1176.62|1174.22|0
1731093260000|2024-11-08 19:14:20|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|0
1731093270000|2024-11-08 19:14:30|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1731093280000|2024-11-08 19:14:40|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|0
1731093300000|2024-11-08 19:15:00|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|0
1731093310000|2024-11-08 19:15:10|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|0
1731093320000|2024-11-08 19:15:20|1177.71|1175.31|1177.93|1175.53|1177.93|1175.53|1177.71|1175.31|0
1731093330000|2024-11-08 19:15:30|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|0
1731093350000|2024-11-08 19:15:50|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1731093360000|2024-11-08 19:16:00|1178.15|1175.75|1178.15|1175.75|1178.37|1175.97|1178.15|1175.75|0
1731093370000|2024-11-08 19:16:10|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.15|1175.75|0
1731093380000|2024-11-08 19:16:20|1178.15|1175.75|1177.5|1175.1|1178.15|1175.75|1177.5|1175.1|0
1731093390000|2024-11-08 19:16:30|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|0
1731093400000|2024-11-08 19:16:40|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|0
1731093410000|2024-11-08 19:16:50|1177.71|1175.31|1177.93|1175.53|1177.93|1175.53|1177.71|1175.31|0
1731093420000|2024-11-08 19:17:00|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|0
1731093430000|2024-11-08 19:17:10|1177.82|1175.42|1177.71|1175.31|1177.82|1175.42|1177.71|1175.31|0
1731093440000|2024-11-08 19:17:20|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|0
1731093450000|2024-11-08 19:17:30|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.5|1175.1|0
1731093460000|2024-11-08 19:17:40|1177.5|1175.1|1177.06|1174.66|1177.5|1175.1|1177.06|1174.66|0
1731093470000|2024-11-08 19:17:50|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1731093480000|2024-11-08 19:18:00|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|0
1731093490000|2024-11-08 19:18:10|1176.18|1173.78|1176.4|1174|1176.62|1174.22|1176.18|1173.78|0
1731093500000|2024-11-08 19:18:20|1176.18|1173.78|1176.4|1174|1176.4|1174|1176.18|1173.78|0
1731093510000|2024-11-08 19:18:30|1176.62|1174.22|1176.62|1174.22|1176.84|1174.44|1176.62|1174.22|0
1731093530000|2024-11-08 19:18:50|1176.73|1174.33|1177.06|1174.66|1177.06|1174.66|1176.73|1174.33|0
1731093540000|2024-11-08 19:19:00|1176.84|1174.44|1176.62|1174.22|1176.84|1174.44|1176.62|1174.22|0
1731093550000|2024-11-08 19:19:10|1176.84|1174.44|1177.06|1174.66|1177.06|1174.66|1176.84|1174.44|0
1731093570000|2024-11-08 19:19:30|1177.28|1174.88|1176.84|1174.44|1177.28|1174.88|1176.84|1174.44|0
1731093580000|2024-11-08 19:19:40|1177.06|1174.66|1176.84|1174.44|1177.06|1174.66|1176.84|1174.44|0
1731093590000|2024-11-08 19:19:50|1176.51|1174.11|1176.4|1174|1176.51|1174.11|1176.4|1174|0
1731093600000|2024-11-08 19:20:00|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.4|1174|0
1731093610000|2024-11-08 19:20:10|1176.84|1174.44|1176.62|1174.22|1176.84|1174.44|1176.62|1174.22|0
1731093630000|2024-11-08 19:20:30|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1731093640000|2024-11-08 19:20:40|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|0
1731093650000|2024-11-08 19:20:50|1176.29|1173.89|1176.4|1174|1176.4|1174|1176.18|1173.78|0
1731093660000|2024-11-08 19:21:00|1176.62|1174.22|1176.18|1173.78|1176.62|1174.22|1176.18|1173.78|0
1731093670000|2024-11-08 19:21:10|1176.4|1174|1176.4|1174|1176.4|1174|1176.18|1173.78|0
1731093680000|2024-11-08 19:21:20|1176.62|1174.22|1176.84|1174.44|1176.84|1174.44|1176.62|1174.22|0
1731093690000|2024-11-08 19:21:30|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|0
1731093700000|2024-11-08 19:21:40|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|0
1731093730000|2024-11-08 19:22:10|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|0
1731093740000|2024-11-08 19:22:20|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1731093750000|2024-11-08 19:22:30|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|0
1731093760000|2024-11-08 19:22:40|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1731093770000|2024-11-08 19:22:50|1176.62|1174.22|1176.84|1174.44|1176.84|1174.44|1176.62|1174.22|0
1731093780000|2024-11-08 19:23:00|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|0
1731093790000|2024-11-08 19:23:10|1176.51|1174.11|1176.18|1173.78|1176.51|1174.11|1176.18|1173.78|0
1731093800000|2024-11-08 19:23:20|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|0
1731093810000|2024-11-08 19:23:30|1176.84|1174.44|1176.94|1174.54|1176.94|1174.54|1176.84|1174.44|0
1731093820000|2024-11-08 19:23:40|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|1176.84|1174.44|0
1731093830000|2024-11-08 19:23:50|1176.84|1174.44|1176.62|1174.22|1176.84|1174.44|1176.62|1174.22|0
1731093840000|2024-11-08 19:24:00|1176.4|1174|1176.62|1174.22|1176.62|1174.22|1176.4|1174|0
1731093850000|2024-11-08 19:24:10|1176.84|1174.44|1176.62|1174.22|1176.84|1174.44|1176.62|1174.22|0
1731093860000|2024-11-08 19:24:20|1176.84|1174.44|1176.62|1174.22|1176.84|1174.44|1176.62|1174.22|0
1731093870000|2024-11-08 19:24:30|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.62|1174.22|0
1731093890000|2024-11-08 19:24:50|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|0
1731093900000|2024-11-08 19:25:00|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1731093910000|2024-11-08 19:25:10|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|0
1731093930000|2024-11-08 19:25:30|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|1177.16|1174.76|0
1731093940000|2024-11-08 19:25:40|1177.49|1175.09|1177.71|1175.31|1177.71|1175.31|1177.49|1175.09|0
1731093950000|2024-11-08 19:25:50|1177.49|1175.09|1177.71|1175.31|1177.71|1175.31|1177.49|1175.09|0
1731093970000|2024-11-08 19:26:10|1178.12|1175.72|1179.87|1177.47|1179.87|1177.47|1178.12|1175.72|0
1731093980000|2024-11-08 19:26:20|1180.09|1177.69|1180.09|1177.69|1180.09|1177.69|1180.09|1177.69|0
1731093990000|2024-11-08 19:26:30|1179.87|1177.47|1179.87|1177.47|1179.87|1177.47|1179.87|1177.47|0
1731094000000|2024-11-08 19:26:40|1180.09|1177.69|1180.53|1178.13|1180.53|1178.13|1180.09|1177.69|0
1731094010000|2024-11-08 19:26:50|1180.31|1177.91|1180.53|1178.13|1180.53|1178.13|1180.31|1177.91|0
1731094020000|2024-11-08 19:27:00|1180.75|1178.35|1180.31|1177.91|1180.75|1178.35|1180.31|1177.91|0
1731094030000|2024-11-08 19:27:10|1180.09|1177.69|1180.09|1177.69|1180.09|1177.69|1180.09|1177.69|0
1731094040000|2024-11-08 19:27:20|1180.53|1178.13|1180.53|1178.13|1180.75|1178.35|1180.53|1178.13|0
1731094070000|2024-11-08 19:27:50|1180.42|1178.02|1180.75|1178.35|1180.75|1178.35|1180.42|1178.02|0
1731094090000|2024-11-08 19:28:10|1180.53|1178.13|1180.75|1178.35|1180.75|1178.35|1180.53|1178.13|0
1731094100000|2024-11-08 19:28:20|1180.63|1178.23|1180.53|1178.13|1180.63|1178.23|1180.31|1177.91|0
1731094110000|2024-11-08 19:28:30|1180.31|1177.91|1180.31|1177.91|1180.31|1177.91|1180.31|1177.91|0
1731094120000|2024-11-08 19:28:40|1180.53|1178.13|1180.31|1177.91|1180.53|1178.13|1180.31|1177.91|0
1731094130000|2024-11-08 19:28:50|1180.53|1178.13|1180.75|1178.35|1180.75|1178.35|1180.53|1178.13|0
1731094140000|2024-11-08 19:29:00|1180.97|1178.57|1180.97|1178.57|1180.97|1178.57|1180.75|1178.35|0
1731094160000|2024-11-08 19:29:20|1180.75|1178.35|1180.97|1178.57|1180.97|1178.57|1180.75|1178.35|0
1731094170000|2024-11-08 19:29:30|1180.75|1178.35|1180.75|1178.35|1180.75|1178.35|1180.75|1178.35|0
1731094180000|2024-11-08 19:29:40|1180.53|1178.13|1180.75|1178.35|1180.75|1178.35|1180.53|1178.13|0
1731094200000|2024-11-08 19:30:00|1180.53|1178.13|1180.31|1177.91|1180.53|1178.13|1180.31|1177.91|0
1731094210000|2024-11-08 19:30:10|1180.09|1177.69|1180.09|1177.69|1180.31|1177.91|1180.09|1177.69|0
1731094230000|2024-11-08 19:30:30|1180.53|1178.13|1180.53|1178.13|1180.75|1178.35|1180.53|1178.13|0
1731094240000|2024-11-08 19:30:40|1180.75|1178.35|1181.19|1178.79|1181.19|1178.79|1180.75|1178.35|0
1731094260000|2024-11-08 19:31:00|1180.75|1178.35|1180.75|1178.35|1180.75|1178.35|1180.53|1178.13|0
1731094270000|2024-11-08 19:31:10|1180.31|1177.91|1180.31|1177.91|1180.31|1177.91|1180.31|1177.91|0
1731094280000|2024-11-08 19:31:20|1180.53|1178.13|1180.53|1178.13|1180.53|1178.13|1180.53|1178.13|0
1731094290000|2024-11-08 19:31:30|1180.42|1178.02|1180.31|1177.91|1180.42|1178.02|1180.31|1177.91|0
1731094300000|2024-11-08 19:31:40|1180.53|1178.13|1180.31|1177.91|1180.53|1178.13|1180.31|1177.91|0
1731094310000|2024-11-08 19:31:50|1180.09|1177.69|1180.09|1177.69|1180.09|1177.69|1180.09|1177.69|0
1731094320000|2024-11-08 19:32:00|1180.31|1177.91|1179.87|1177.47|1180.31|1177.91|1179.87|1177.47|0
1731094330000|2024-11-08 19:32:10|1180.31|1177.91|1180.09|1177.69|1180.31|1177.91|1180.09|1177.69|0
1731094340000|2024-11-08 19:32:20|1180.31|1177.91|1180.09|1177.69|1180.31|1177.91|1180.09|1177.69|0
1731094350000|2024-11-08 19:32:30|1180.31|1177.91|1180.31|1177.91|1180.31|1177.91|1180.31|1177.91|0
1731094360000|2024-11-08 19:32:40|1180.53|1178.13|1180.75|1178.35|1180.75|1178.35|1180.53|1178.13|0
1731094370000|2024-11-08 19:32:50|1180.53|1178.13|1180.53|1178.13|1180.53|1178.13|1180.31|1177.91|0
1731094380000|2024-11-08 19:33:00|1180.75|1178.35|1180.97|1178.57|1180.97|1178.57|1180.75|1178.35|0
1731094390000|2024-11-08 19:33:10|1181.19|1178.79|1181.19|1178.79|1181.19|1178.79|1180.97|1178.57|0
1731094400000|2024-11-08 19:33:20|1180.97|1178.57|1180.75|1178.35|1180.97|1178.57|1180.75|1178.35|0
1731094410000|2024-11-08 19:33:30|1180.53|1178.13|1180.53|1178.13|1180.53|1178.13|1180.53|1178.13|0
1731094420000|2024-11-08 19:33:40|1180.31|1177.91|1180.53|1178.13|1180.53|1178.13|1180.31|1177.91|0
1731094430000|2024-11-08 19:33:50|1180.75|1178.35|1180.63|1178.23|1180.75|1178.35|1180.63|1178.23|0
1731094440000|2024-11-08 19:34:00|1180.75|1178.35|1180.75|1178.35|1180.75|1178.35|1180.63|1178.23|0
1731094450000|2024-11-08 19:34:10|1180.53|1178.13|1180.53|1178.13|1180.75|1178.35|1180.53|1178.13|0
1731094460000|2024-11-08 19:34:20|1180.31|1177.91|1180.31|1177.91|1180.31|1177.91|1180.31|1177.91|0
1731094470000|2024-11-08 19:34:30|1180.09|1177.69|1180.53|1178.13|1180.53|1178.13|1180.09|1177.69|0
1731094480000|2024-11-08 19:34:40|1180.31|1177.91|1180.09|1177.69|1180.31|1177.91|1180.09|1177.69|0
1731094500000|2024-11-08 19:35:00|1180.31|1177.91|1180.31|1177.91|1180.31|1177.91|1180.31|1177.91|0
1731094510000|2024-11-08 19:35:10|1180.09|1177.69|1180.31|1177.91|1180.31|1177.91|1180.09|1177.69|0
1731094520000|2024-11-08 19:35:20|1180.53|1178.13|1180.75|1178.35|1180.75|1178.35|1180.53|1178.13|0
1731094530000|2024-11-08 19:35:30|1180.97|1178.57|1180.97|1178.57|1180.97|1178.57|1180.97|1178.57|0
1731094540000|2024-11-08 19:35:40|1181.18|1178.78|1180.97|1178.57|1181.18|1178.78|1180.97|1178.57|0
1731094550000|2024-11-08 19:35:50|1181.18|1178.78|1181.18|1178.78|1181.18|1178.78|1181.18|1178.78|0
1731094570000|2024-11-08 19:36:10|1181.4|1179|1181.62|1179.22|1181.62|1179.22|1181.4|1179|0
1731094590000|2024-11-08 19:36:30|1181.4|1179|1181.29|1178.89|1181.4|1179|1181.29|1178.89|0
1731094600000|2024-11-08 19:36:40|1180.97|1178.57|1181.18|1178.78|1181.18|1178.78|1180.97|1178.57|0
1731094610000|2024-11-08 19:36:50|1180.97|1178.57|1180.97|1178.57|1180.97|1178.57|1180.97|1178.57|0
1731094640000|2024-11-08 19:37:20|1180.75|1178.35|1180.97|1178.57|1180.97|1178.57|1180.75|1178.35|0
1731094650000|2024-11-08 19:37:30|1181.18|1178.78|1181.4|1179|1181.4|1179|1181.18|1178.78|0
1731094670000|2024-11-08 19:37:50|1181.62|1179.22|1181.62|1179.22|1181.62|1179.22|1181.4|1179|0
1731094680000|2024-11-08 19:38:00|1181.4|1179|1181.62|1179.22|1181.62|1179.22|1181.4|1179|0
1731094690000|2024-11-08 19:38:10|1182.06|1179.66|1181.62|1179.22|1182.06|1179.66|1181.62|1179.22|0
1731094700000|2024-11-08 19:38:20|1181.73|1179.33|1181.62|1179.22|1181.84|1179.44|1181.62|1179.22|0
1731094710000|2024-11-08 19:38:30|1181.4|1179|1181.62|1179.22|1181.62|1179.22|1181.4|1179|0
1731094720000|2024-11-08 19:38:40|1181.84|1179.44|1181.84|1179.44|1182.06|1179.66|1181.84|1179.44|0
1731094730000|2024-11-08 19:38:50|1182.06|1179.66|1182.16|1179.76|1182.16|1179.76|1182.06|1179.66|0
1731094740000|2024-11-08 19:39:00|1182.28|1179.88|1182.5|1180.1|1182.5|1180.1|1182.28|1179.88|0
1731094750000|2024-11-08 19:39:10|1182.72|1180.32|1182.06|1179.66|1182.72|1180.32|1182.06|1179.66|0
1731094760000|2024-11-08 19:39:20|1182.28|1179.88|1182.5|1180.1|1182.5|1180.1|1182.28|1179.88|0
1731094770000|2024-11-08 19:39:30|1182.72|1180.32|1182.5|1180.1|1182.72|1180.32|1182.5|1180.1|0
1731094790000|2024-11-08 19:39:50|1182.72|1180.32|1183.15|1180.75|1183.15|1180.75|1182.72|1180.32|0
1731094800000|2024-11-08 19:40:00|1182.93|1180.53|1183.15|1180.75|1183.15|1180.75|1182.93|1180.53|0
1731094810000|2024-11-08 19:40:10|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1731094820000|2024-11-08 19:40:20|1183.81|1181.41|1183.37|1180.97|1183.81|1181.41|1183.37|1180.97|0
1731094830000|2024-11-08 19:40:30|1183.15|1180.75|1183.59|1181.19|1183.81|1181.41|1183.15|1180.75|0
1731094840000|2024-11-08 19:40:40|1183.37|1180.97|1183.59|1181.19|1183.59|1181.19|1183.15|1180.75|0
1731094850000|2024-11-08 19:40:50|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.15|1180.75|0
1731094860000|2024-11-08 19:41:00|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1182.93|1180.53|0
1731094870000|2024-11-08 19:41:10|1182.93|1180.53|1183.15|1180.75|1183.15|1180.75|1182.93|1180.53|0
1731094880000|2024-11-08 19:41:20|1183.37|1180.97|1183.15|1180.75|1183.37|1180.97|1183.15|1180.75|0
1731094890000|2024-11-08 19:41:30|1182.93|1180.53|1182.72|1180.32|1182.93|1180.53|1182.5|1180.1|0
1731094910000|2024-11-08 19:41:50|1182.5|1180.1|1182.5|1180.1|1182.5|1180.1|1182.5|1180.1|0
1731094920000|2024-11-08 19:42:00|1182.72|1180.32|1182.93|1180.53|1182.93|1180.53|1182.72|1180.32|0
1731094930000|2024-11-08 19:42:10|1183.15|1180.75|1183.59|1181.19|1183.59|1181.19|1183.15|1180.75|0
1731094940000|2024-11-08 19:42:20|1183.81|1181.41|1183.59|1181.19|1183.81|1181.41|1183.59|1181.19|0
1731094950000|2024-11-08 19:42:30|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.7|1181.3|0
1731094960000|2024-11-08 19:42:40|1183.59|1181.19|1183.37|1180.97|1183.81|1181.41|1183.37|1180.97|0
1731094970000|2024-11-08 19:42:50|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1731094980000|2024-11-08 19:43:00|1183.59|1181.19|1183.59|1181.19|1183.81|1181.41|1183.59|1181.19|0
1731094990000|2024-11-08 19:43:10|1183.81|1181.41|1183.59|1181.19|1183.81|1181.41|1183.37|1180.97|0
1731095000000|2024-11-08 19:43:20|1183.37|1180.97|1183.81|1181.41|1183.81|1181.41|1183.37|1180.97|0
1731095010000|2024-11-08 19:43:30|1184.03|1181.63|1183.81|1181.41|1184.03|1181.63|1183.81|1181.41|0
1731095020000|2024-11-08 19:43:40|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731095030000|2024-11-08 19:43:50|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1731095040000|2024-11-08 19:44:00|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|1182.5|1180.1|0
1731095050000|2024-11-08 19:44:10|1183.15|1180.75|1183.37|1180.97|1183.37|1180.97|1183.15|1180.75|0
1731095060000|2024-11-08 19:44:20|1183.59|1181.19|1183.37|1180.97|1183.59|1181.19|1183.37|1180.97|0
1731095070000|2024-11-08 19:44:30|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1731095100000|2024-11-08 19:45:00|1183.37|1180.97|1183.15|1180.75|1183.37|1180.97|1183.15|1180.75|0
1731095110000|2024-11-08 19:45:10|1182.93|1180.53|1183.15|1180.75|1183.15|1180.75|1182.93|1180.53|0
1731095120000|2024-11-08 19:45:20|1183.26|1180.86|1183.15|1180.75|1183.26|1180.86|1183.15|1180.75|0
1731095130000|2024-11-08 19:45:30|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|0
1731095140000|2024-11-08 19:45:40|1182.71|1180.31|1182.28|1179.88|1182.71|1180.31|1182.28|1179.88|0
1731095150000|2024-11-08 19:45:50|1181.84|1179.44|1181.84|1179.44|1182.06|1179.66|1181.84|1179.44|0
1731095160000|2024-11-08 19:46:00|1182.06|1179.66|1181.62|1179.22|1182.06|1179.66|1181.62|1179.22|0
1731095170000|2024-11-08 19:46:10|1182.06|1179.66|1181.62|1179.22|1182.06|1179.66|1181.62|1179.22|0
1731095180000|2024-11-08 19:46:20|1181.4|1179|1181.18|1178.78|1181.4|1179|1181.18|1178.78|0
1731095190000|2024-11-08 19:46:30|1181.4|1179|1181.62|1179.22|1181.62|1179.22|1181.4|1179|0
1731095200000|2024-11-08 19:46:40|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|0
1731095220000|2024-11-08 19:47:00|1181.62|1179.22|1181.4|1179|1181.62|1179.22|1181.4|1179|0
1731095240000|2024-11-08 19:47:20|1181.18|1178.78|1181.18|1178.78|1181.18|1178.78|1181.18|1178.78|0
1731095260000|2024-11-08 19:47:40|1181.29|1178.89|1181.18|1178.78|1181.29|1178.89|1181.18|1178.78|0
1731095270000|2024-11-08 19:47:50|1180.96|1178.56|1181.18|1178.78|1181.18|1178.78|1180.96|1178.56|0
1731095280000|2024-11-08 19:48:00|1180.96|1178.56|1181.18|1178.78|1181.18|1178.78|1180.96|1178.56|0
1731095300000|2024-11-08 19:48:20|1180.96|1178.56|1181.18|1178.78|1181.18|1178.78|1180.96|1178.56|0
1731095320000|2024-11-08 19:48:40|1180.96|1178.56|1180.74|1178.34|1180.96|1178.56|1180.74|1178.34|0
1731095330000|2024-11-08 19:48:50|1180.96|1178.56|1180.96|1178.56|1180.96|1178.56|1180.74|1178.34|0
1731095340000|2024-11-08 19:49:00|1180.74|1178.34|1180.74|1178.34|1180.96|1178.56|1180.74|1178.34|0
1731095350000|2024-11-08 19:49:10|1180.53|1178.13|1180.96|1178.56|1180.96|1178.56|1180.53|1178.13|0
1731095360000|2024-11-08 19:49:20|1180.74|1178.34|1180.96|1178.56|1180.96|1178.56|1180.74|1178.34|0
1731095370000|2024-11-08 19:49:30|1180.74|1178.34|1180.74|1178.34|1180.96|1178.56|1180.74|1178.34|0
1731095390000|2024-11-08 19:49:50|1180.53|1178.13|1180.53|1178.13|1180.53|1178.13|1180.53|1178.13|0
1731095400000|2024-11-08 19:50:00|1180.74|1178.34|1180.31|1177.91|1180.74|1178.34|1180.31|1177.91|0
1731095410000|2024-11-08 19:50:10|1180.53|1178.13|1180.31|1177.91|1180.53|1178.13|1180.31|1177.91|0
1731095420000|2024-11-08 19:50:20|1180.09|1177.69|1179.65|1177.25|1180.09|1177.69|1179.65|1177.25|0
1731095430000|2024-11-08 19:50:30|1179.43|1177.03|1179.65|1177.25|1179.87|1177.47|1179.43|1177.03|0
1731095440000|2024-11-08 19:50:40|1179.87|1177.47|1179.65|1177.25|1179.87|1177.47|1179.65|1177.25|0
1731095450000|2024-11-08 19:50:50|1179.87|1177.47|1179.65|1177.25|1179.87|1177.47|1179.65|1177.25|0
1731095460000|2024-11-08 19:51:00|1180.09|1177.69|1179.87|1177.47|1180.09|1177.69|1179.87|1177.47|0
1731095470000|2024-11-08 19:51:10|1180.09|1177.69|1180.31|1177.91|1180.31|1177.91|1180.09|1177.69|0
1731095480000|2024-11-08 19:51:20|1180.53|1178.13|1180.09|1177.69|1180.53|1178.13|1180.09|1177.69|0
1731095490000|2024-11-08 19:51:30|1179.87|1177.47|1179.87|1177.47|1179.87|1177.47|1179.65|1177.25|0
1731095500000|2024-11-08 19:51:40|1179.65|1177.25|1179.87|1177.47|1179.87|1177.47|1179.65|1177.25|0
1731095510000|2024-11-08 19:51:50|1180.09|1177.69|1180.09|1177.69|1180.09|1177.69|1180.09|1177.69|0
1731095520000|2024-11-08 19:52:00|1179.87|1177.47|1179.65|1177.25|1179.87|1177.47|1179.65|1177.25|0
1731095530000|2024-11-08 19:52:10|1179.87|1177.47|1180.09|1177.69|1180.09|1177.69|1179.87|1177.47|0
1731095540000|2024-11-08 19:52:20|1179.87|1177.47|1179.87|1177.47|1179.87|1177.47|1179.87|1177.47|0
1731095550000|2024-11-08 19:52:30|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|0
1731095560000|2024-11-08 19:52:40|1179.21|1176.81|1179.43|1177.03|1179.43|1177.03|1179.21|1176.81|0
1731095570000|2024-11-08 19:52:50|1179.65|1177.25|1179.87|1177.47|1179.87|1177.47|1179.65|1177.25|0
1731095590000|2024-11-08 19:53:10|1180.09|1177.69|1179.87|1177.47|1180.09|1177.69|1179.87|1177.47|0
1731095600000|2024-11-08 19:53:20|1179.65|1177.25|1179.65|1177.25|1179.65|1177.25|1179.65|1177.25|0
1731095610000|2024-11-08 19:53:30|1179.43|1177.03|1179.43|1177.03|1179.65|1177.25|1179.43|1177.03|0
1731095620000|2024-11-08 19:53:40|1179.21|1176.81|1179.43|1177.03|1179.43|1177.03|1179.21|1176.81|0
1731095630000|2024-11-08 19:53:50|1179.21|1176.81|1179.21|1176.81|1179.21|1176.81|1179.21|1176.81|0
1731095640000|2024-11-08 19:54:00|1179.1|1176.7|1178.99|1176.59|1179.21|1176.81|1178.99|1176.59|0
1731095650000|2024-11-08 19:54:10|1178.78|1176.38|1178.99|1176.59|1178.99|1176.59|1178.78|1176.38|0
1731095660000|2024-11-08 19:54:20|1179.1|1176.7|1179.21|1176.81|1179.21|1176.81|1179.1|1176.7|0
1731095670000|2024-11-08 19:54:30|1179.1|1176.7|1179.21|1176.81|1179.21|1176.81|1179.1|1176.7|0
1731095680000|2024-11-08 19:54:40|1178.99|1176.59|1179.21|1176.81|1179.21|1176.81|1178.99|1176.59|0
1731095690000|2024-11-08 19:54:50|1179.43|1177.03|1179.21|1176.81|1179.43|1177.03|1179.21|1176.81|0
1731095700000|2024-11-08 19:55:00|1179.43|1177.03|1179.21|1176.81|1179.43|1177.03|1179.21|1176.81|0
1731095710000|2024-11-08 19:55:10|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|0
1731095720000|2024-11-08 19:55:20|1179.21|1176.81|1179.21|1176.81|1179.21|1176.81|1179.21|1176.81|0
1731095730000|2024-11-08 19:55:30|1179.43|1177.03|1179.43|1177.03|1179.65|1177.25|1179.43|1177.03|0
1731095740000|2024-11-08 19:55:40|1179.21|1176.81|1179.43|1177.03|1179.43|1177.03|1179.21|1176.81|0
1731095750000|2024-11-08 19:55:50|1179.65|1177.25|1179.65|1177.25|1179.65|1177.25|1179.65|1177.25|0
1731095760000|2024-11-08 19:56:00|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|0
1731095770000|2024-11-08 19:56:10|1179.65|1177.25|1179.21|1176.81|1179.65|1177.25|1179.21|1176.81|0
1731095780000|2024-11-08 19:56:20|1179.43|1177.03|1179.32|1176.92|1179.43|1177.03|1179.32|1176.92|0
1731095790000|2024-11-08 19:56:30|1179.21|1176.81|1178.99|1176.59|1179.21|1176.81|1178.99|1176.59|0
1731095800000|2024-11-08 19:56:40|1179.21|1176.81|1179.65|1177.25|1179.65|1177.25|1179.21|1176.81|0
1731095810000|2024-11-08 19:56:50|1179.87|1177.47|1179.87|1177.47|1179.87|1177.47|1179.87|1177.47|0
1731095820000|2024-11-08 19:57:00|1179.65|1177.25|1179.65|1177.25|1179.87|1177.47|1179.65|1177.25|0
1731095830000|2024-11-08 19:57:10|1179.43|1177.03|1179.21|1176.81|1179.43|1177.03|1179.21|1176.81|0
1731095840000|2024-11-08 19:57:20|1179.32|1176.92|1179.21|1176.81|1179.43|1177.03|1179.21|1176.81|0
1731095850000|2024-11-08 19:57:30|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|0
1731095860000|2024-11-08 19:57:40|1178.77|1176.37|1178.99|1176.59|1178.99|1176.59|1178.56|1176.16|0
1731095870000|2024-11-08 19:57:50|1179.21|1176.81|1178.99|1176.59|1179.21|1176.81|1178.99|1176.59|0
1731095880000|2024-11-08 19:58:00|1178.77|1176.37|1178.56|1176.16|1178.77|1176.37|1178.56|1176.16|0
1731095900000|2024-11-08 19:58:20|1178.34|1175.94|1178.34|1175.94|1178.34|1175.94|1178.34|1175.94|0
1731095910000|2024-11-08 19:58:30|1178.56|1176.16|1178.56|1176.16|1178.56|1176.16|1178.56|1176.16|0
1731095920000|2024-11-08 19:58:40|1178.34|1175.94|1178.12|1175.72|1178.34|1175.94|1178.12|1175.72|0
1731095930000|2024-11-08 19:58:50|1177.9|1175.5|1178.34|1175.94|1178.34|1175.94|1177.9|1175.5|0
1731095940000|2024-11-08 19:59:00|1178.56|1176.16|1178.56|1176.16|1178.56|1176.16|1178.34|1175.94|0
1731095950000|2024-11-08 19:59:10|1178.34|1175.94|1178.34|1175.94|1178.34|1175.94|1178.34|1175.94|0
1731095960000|2024-11-08 19:59:20|1178.12|1175.72|1178.77|1176.37|1178.77|1176.37|1178.12|1175.72|0
1731095970000|2024-11-08 19:59:30|1178.56|1176.16|1178.12|1175.72|1178.56|1176.16|1178.12|1175.72|0
1731095980000|2024-11-08 19:59:40|1177.9|1175.5|1178.12|1175.72|1178.12|1175.72|1177.9|1175.5|0
1731095990000|2024-11-08 19:59:50|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1731096000000|2024-11-08 20:00:00|1178.34|1175.94|1177.79|1175.39|1178.34|1175.94|1177.79|1175.39|0
1731096010000|2024-11-08 20:00:10|1177.9|1175.5|1176.15|1173.75|1177.9|1175.5|1176.15|1173.75|0
1731096020000|2024-11-08 20:00:20|1176.59|1174.19|1176.81|1174.41|1176.81|1174.41|1176.59|1174.19|0
1731096030000|2024-11-08 20:00:30|1176.59|1174.19|1176.59|1174.19|1176.81|1174.41|1176.59|1174.19|0
1731096040000|2024-11-08 20:00:40|1176.37|1173.97|1176.15|1173.75|1176.37|1173.97|1176.15|1173.75|0
1731096050000|2024-11-08 20:00:50|1176.59|1174.19|1176.37|1173.97|1176.59|1174.19|1176.15|1173.75|0
1731096060000|2024-11-08 20:01:00|1176.15|1173.75|1176.37|1173.97|1176.37|1173.97|1176.15|1173.75|0
1731096070000|2024-11-08 20:01:10|1176.15|1173.75|1175.28|1172.88|1176.15|1173.75|1175.28|1172.88|0
1731096080000|2024-11-08 20:01:20|1175.5|1173.1|1173.75|1171.35|1175.5|1173.1|1173.53|1171.13|0
1731096090000|2024-11-08 20:01:30|1173.97|1171.57|1175.28|1172.88|1175.28|1172.88|1173.97|1171.57|0
1731096100000|2024-11-08 20:01:40|1175.06|1172.66|1174.84|1172.44|1175.06|1172.66|1174.84|1172.44|0
1731096110000|2024-11-08 20:01:50|1175.06|1172.66|1175.28|1172.88|1175.28|1172.88|1175.06|1172.66|0
1731096120000|2024-11-08 20:02:00|1174.62|1172.22|1174.84|1172.44|1174.84|1172.44|1174.62|1172.22|0
1731096130000|2024-11-08 20:02:10|1174.62|1172.22|1174.84|1172.44|1174.84|1172.44|1174.62|1172.22|0
1731096140000|2024-11-08 20:02:20|1174.62|1172.22|1174.84|1172.44|1174.84|1172.44|1174.62|1172.22|0
1731096150000|2024-11-08 20:02:30|1174.73|1172.33|1174.62|1172.22|1174.73|1172.33|1174.4|1172|0
1731096160000|2024-11-08 20:02:40|1174.4|1172|1174.62|1172.22|1174.62|1172.22|1174.4|1172|0
1731096170000|2024-11-08 20:02:50|1175.06|1172.66|1175.28|1172.88|1175.49|1173.09|1175.06|1172.66|0
1731096180000|2024-11-08 20:03:00|1174.62|1172.22|1174.4|1172|1174.84|1172.44|1174.4|1172|0
1731096190000|2024-11-08 20:03:10|1174.62|1172.22|1174.62|1172.22|1174.62|1172.22|1174.62|1172.22|0
1731096200000|2024-11-08 20:03:20|1174.84|1172.44|1174.62|1172.22|1174.84|1172.44|1174.62|1172.22|0
1731096210000|2024-11-08 20:03:30|1174.84|1172.44|1174.84|1172.44|1174.84|1172.44|1174.62|1172.22|0
1731096220000|2024-11-08 20:03:40|1174.4|1172|1174.62|1172.22|1174.62|1172.22|1174.4|1172|0
1731096230000|2024-11-08 20:03:50|1174.4|1172|1174.62|1172.22|1174.84|1172.44|1174.4|1172|0
1731096240000|2024-11-08 20:04:00|1174.84|1172.44|1175.28|1172.88|1175.28|1172.88|1174.84|1172.44|0
1731096250000|2024-11-08 20:04:10|1175.06|1172.66|1175.49|1173.09|1175.49|1173.09|1175.06|1172.66|0
1731096260000|2024-11-08 20:04:20|1175.28|1172.88|1175.93|1173.53|1175.93|1173.53|1175.28|1172.88|0
1731096270000|2024-11-08 20:04:30|1176.37|1173.97|1176.37|1173.97|1176.47|1174.07|1176.37|1173.97|0
1731096280000|2024-11-08 20:04:40|1176.81|1174.41|1176.81|1174.41|1176.81|1174.41|1176.59|1174.19|0
1731096290000|2024-11-08 20:04:50|1176.15|1173.75|1175.93|1173.53|1176.15|1173.75|1175.93|1173.53|0
1731096300000|2024-11-08 20:05:00|1175.71|1173.31|1176.37|1173.97|1176.37|1173.97|1175.71|1173.31|0
1731096310000|2024-11-08 20:05:10|1176.81|1174.41|1176.37|1173.97|1176.81|1174.41|1176.37|1173.97|0
1731096320000|2024-11-08 20:05:20|1176.47|1174.07|1176.59|1174.19|1176.59|1174.19|1176.37|1173.97|0
1731096330000|2024-11-08 20:05:30|1176.37|1173.97|1176.37|1173.97|1176.59|1174.19|1176.37|1173.97|0
1731096340000|2024-11-08 20:05:40|1175.71|1173.31|1175.93|1173.53|1175.93|1173.53|1175.71|1173.31|0
1731096350000|2024-11-08 20:05:50|1175.71|1173.31|1175.49|1173.09|1175.71|1173.31|1175.49|1173.09|0
1731096360000|2024-11-08 20:06:00|1175.71|1173.31|1176.37|1173.97|1176.59|1174.19|1175.71|1173.31|0
1731096370000|2024-11-08 20:06:10|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|0
1731096380000|2024-11-08 20:06:20|1176.81|1174.41|1177.46|1175.06|1177.46|1175.06|1176.81|1174.41|0
1731096390000|2024-11-08 20:06:30|1177.02|1174.62|1177.02|1174.62|1177.24|1174.84|1177.02|1174.62|0
1731096400000|2024-11-08 20:06:40|1176.59|1174.19|1176.37|1173.97|1176.59|1174.19|1176.37|1173.97|0
1731096410000|2024-11-08 20:06:50|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|0
1731096420000|2024-11-08 20:07:00|1176.81|1174.41|1177.02|1174.62|1177.02|1174.62|1176.81|1174.41|0
1731096430000|2024-11-08 20:07:10|1176.91|1174.51|1176.81|1174.41|1176.91|1174.51|1176.81|1174.41|0
1731096450000|2024-11-08 20:07:30|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|1176.37|1173.97|0
1731096460000|2024-11-08 20:07:40|1176.37|1173.97|1176.15|1173.75|1176.37|1173.97|1176.15|1173.75|0
1731096470000|2024-11-08 20:07:50|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731096480000|2024-11-08 20:08:00|1175.71|1173.31|1175.93|1173.53|1176.15|1173.75|1175.71|1173.31|0
1731096490000|2024-11-08 20:08:10|1175.49|1173.09|1175.28|1172.88|1175.49|1173.09|1175.28|1172.88|0
1731096510000|2024-11-08 20:08:30|1175.06|1172.66|1174.84|1172.44|1175.06|1172.66|1174.84|1172.44|0
1731096520000|2024-11-08 20:08:40|1175.06|1172.66|1174.84|1172.44|1175.06|1172.66|1174.84|1172.44|0
1731096530000|2024-11-08 20:08:50|1175.06|1172.66|1175.49|1173.09|1175.49|1173.09|1175.06|1172.66|0
1731096540000|2024-11-08 20:09:00|1175.28|1172.88|1175.06|1172.66|1175.28|1172.88|1175.06|1172.66|0
1731096550000|2024-11-08 20:09:10|1175.28|1172.88|1175.06|1172.66|1175.28|1172.88|1175.06|1172.66|0
1731096560000|2024-11-08 20:09:20|1175.16|1172.76|1175.71|1173.31|1175.71|1173.31|1175.16|1172.76|0
1731096570000|2024-11-08 20:09:30|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731096580000|2024-11-08 20:09:40|1176.37|1173.97|1176.37|1173.97|1176.37|1173.97|1176.37|1173.97|0
1731096590000|2024-11-08 20:09:50|1176.59|1174.19|1176.8|1174.4|1176.8|1174.4|1176.59|1174.19|0
1731096600000|2024-11-08 20:10:00|1177.02|1174.62|1176.59|1174.19|1177.02|1174.62|1176.59|1174.19|0
1731096610000|2024-11-08 20:10:10|1176.37|1173.97|1176.37|1173.97|1176.59|1174.19|1176.37|1173.97|0
1731096620000|2024-11-08 20:10:20|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|0
1731096640000|2024-11-08 20:10:40|1176.8|1174.4|1176.69|1174.29|1176.8|1174.4|1176.59|1174.19|0
1731096650000|2024-11-08 20:10:50|1176.8|1174.4|1176.59|1174.19|1176.8|1174.4|1176.59|1174.19|0
1731096660000|2024-11-08 20:11:00|1176.8|1174.4|1176.59|1174.19|1176.8|1174.4|1176.59|1174.19|0
1731096670000|2024-11-08 20:11:10|1176.37|1173.97|1175.49|1173.09|1176.37|1173.97|1175.27|1172.87|0
1731096680000|2024-11-08 20:11:20|1175.27|1172.87|1175.27|1172.87|1175.38|1172.98|1175.27|1172.87|0
1731096690000|2024-11-08 20:11:30|1175.06|1172.66|1174.62|1172.22|1175.06|1172.66|1174.62|1172.22|0
1731096700000|2024-11-08 20:11:40|1174.4|1172|1174.4|1172|1174.62|1172.22|1174.4|1172|0
1731096710000|2024-11-08 20:11:50|1174.62|1172.22|1174.62|1172.22|1174.62|1172.22|1174.62|1172.22|0
1731096720000|2024-11-08 20:12:00|1175.06|1172.66|1174.62|1172.22|1175.06|1172.66|1174.62|1172.22|0
1731096730000|2024-11-08 20:12:10|1174.84|1172.44|1174.62|1172.22|1174.84|1172.44|1174.62|1172.22|0
1731096740000|2024-11-08 20:12:20|1174.84|1172.44|1174.84|1172.44|1174.84|1172.44|1174.84|1172.44|0
1731096750000|2024-11-08 20:12:30|1174.62|1172.22|1174.62|1172.22|1174.84|1172.44|1174.62|1172.22|0
1731096770000|2024-11-08 20:12:50|1174.4|1172|1174.18|1171.78|1174.4|1172|1174.18|1171.78|0
1731096780000|2024-11-08 20:13:00|1174.4|1172|1174.62|1172.22|1174.62|1172.22|1174.4|1172|0
1731096790000|2024-11-08 20:13:10|1174.4|1172|1174.62|1172.22|1174.62|1172.22|1174.4|1172|0
1731096800000|2024-11-08 20:13:20|1174.84|1172.44|1174.62|1172.22|1174.84|1172.44|1174.62|1172.22|0
1731096810000|2024-11-08 20:13:30|1174.84|1172.44|1174.94|1172.54|1175.06|1172.66|1174.84|1172.44|0
1731096820000|2024-11-08 20:13:40|1174.84|1172.44|1174.84|1172.44|1174.84|1172.44|1174.84|1172.44|0
1731096830000|2024-11-08 20:13:50|1174.62|1172.22|1175.06|1172.66|1175.06|1172.66|1174.62|1172.22|0
1731096840000|2024-11-08 20:14:00|1175.49|1173.09|1175.06|1172.66|1175.49|1173.09|1175.06|1172.66|0
1731096850000|2024-11-08 20:14:10|1174.62|1172.22|1174.84|1172.44|1174.84|1172.44|1174.62|1172.22|0
1731096860000|2024-11-08 20:14:20|1174.62|1172.22|1174.84|1172.44|1174.84|1172.44|1174.62|1172.22|0
1731096870000|2024-11-08 20:14:30|1174.72|1172.32|1174.84|1172.44|1174.84|1172.44|1174.72|1172.32|0
1731096890000|2024-11-08 20:14:50|1175.06|1172.66|1175.06|1172.66|1175.27|1172.87|1175.06|1172.66|0
1731096900000|2024-11-08 20:15:00|1174.84|1172.44|1175.27|1172.87|1175.27|1172.87|1174.84|1172.44|0
1731096910000|2024-11-08 20:15:10|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|1175.27|1172.87|0
1731096920000|2024-11-08 20:15:20|1175.71|1173.31|1175.71|1173.31|1175.93|1173.53|1175.71|1173.31|0
1731096930000|2024-11-08 20:15:30|1175.49|1173.09|1175.27|1172.87|1175.49|1173.09|1175.27|1172.87|0
1731096940000|2024-11-08 20:15:40|1175.06|1172.66|1175.27|1172.87|1175.49|1173.09|1175.06|1172.66|0
1731096950000|2024-11-08 20:15:50|1175.6|1173.2|1175.71|1173.31|1175.71|1173.31|1175.49|1173.09|0
1731096960000|2024-11-08 20:16:00|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|0
1731096970000|2024-11-08 20:16:10|1175.71|1173.31|1175.93|1173.53|1175.93|1173.53|1175.71|1173.31|0
1731096980000|2024-11-08 20:16:20|1175.71|1173.31|1175.27|1172.87|1175.71|1173.31|1175.27|1172.87|0
1731096990000|2024-11-08 20:16:30|1175.71|1173.31|1175.49|1173.09|1175.71|1173.31|1175.49|1173.09|0
1731097000000|2024-11-08 20:16:40|1175.27|1172.87|1175.06|1172.66|1175.27|1172.87|1175.06|1172.66|0
1731097010000|2024-11-08 20:16:50|1175.27|1172.87|1175.49|1173.09|1175.49|1173.09|1175.27|1172.87|0
1731097020000|2024-11-08 20:17:00|1175.27|1172.87|1175.49|1173.09|1175.49|1173.09|1175.27|1172.87|0
1731097030000|2024-11-08 20:17:10|1175.71|1173.31|1175.49|1173.09|1175.71|1173.31|1175.27|1172.87|0
1731097040000|2024-11-08 20:17:20|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|1175.49|1173.09|0
1731097050000|2024-11-08 20:17:30|1175.49|1173.09|1175.71|1173.31|1175.93|1173.53|1175.49|1173.09|0
1731097060000|2024-11-08 20:17:40|1175.93|1173.53|1175.49|1173.09|1175.93|1173.53|1175.27|1172.87|0
1731097070000|2024-11-08 20:17:50|1175.71|1173.31|1176.58|1174.18|1176.58|1174.18|1175.71|1173.31|0
1731097080000|2024-11-08 20:18:00|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|0
1731097090000|2024-11-08 20:18:10|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.71|1173.31|0
1731097100000|2024-11-08 20:18:20|1176.15|1173.75|1176.03|1173.63|1176.15|1173.75|1176.03|1173.63|0
1731097110000|2024-11-08 20:18:30|1176.15|1173.75|1175.93|1173.53|1176.15|1173.75|1175.93|1173.53|0
1731097120000|2024-11-08 20:18:40|1176.15|1173.75|1176.25|1173.85|1176.25|1173.85|1176.15|1173.75|0
1731097130000|2024-11-08 20:18:50|1176.15|1173.75|1175.71|1173.31|1176.15|1173.75|1175.71|1173.31|0
1731097140000|2024-11-08 20:19:00|1175.93|1173.53|1175.71|1173.31|1175.93|1173.53|1175.71|1173.31|0
1731097150000|2024-11-08 20:19:10|1175.6|1173.2|1175.27|1172.87|1175.6|1173.2|1175.27|1172.87|0
1731097160000|2024-11-08 20:19:20|1175.05|1172.65|1175.27|1172.87|1175.27|1172.87|1175.05|1172.65|0
1731097170000|2024-11-08 20:19:30|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|0
1731097180000|2024-11-08 20:19:40|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|0
1731097190000|2024-11-08 20:19:50|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|0
1731097200000|2024-11-08 20:20:00|1175.27|1172.87|1175.05|1172.65|1175.71|1173.31|1175.05|1172.65|0
1731097210000|2024-11-08 20:20:10|1174.94|1172.54|1174.62|1172.22|1174.94|1172.54|1174.62|1172.22|0
1731097220000|2024-11-08 20:20:20|1174.84|1172.44|1174.62|1172.22|1174.84|1172.44|1174.62|1172.22|0
1731097230000|2024-11-08 20:20:30|1174.4|1172|1174.4|1172|1174.4|1172|1174.4|1172|0
1731097240000|2024-11-08 20:20:40|1174.18|1171.78|1174.62|1172.22|1174.62|1172.22|1174.18|1171.78|0
1731097250000|2024-11-08 20:20:50|1174.4|1172|1174.18|1171.78|1174.4|1172|1174.18|1171.78|0
1731097260000|2024-11-08 20:21:00|1173.96|1171.56|1173.96|1171.56|1173.96|1171.56|1173.74|1171.34|0
1731097280000|2024-11-08 20:21:20|1173.74|1171.34|1173.63|1171.23|1173.96|1171.56|1173.63|1171.23|0
1731097290000|2024-11-08 20:21:30|1173.31|1170.91|1173.74|1171.34|1173.96|1171.56|1173.31|1170.91|0
1731097300000|2024-11-08 20:21:40|1173.63|1171.23|1173.31|1170.91|1173.63|1171.23|1173.31|1170.91|0
1731097310000|2024-11-08 20:21:50|1173.41|1171.01|1173.31|1170.91|1173.41|1171.01|1173.09|1170.69|0
1731097320000|2024-11-08 20:22:00|1173.09|1170.69|1173.53|1171.13|1173.53|1171.13|1172.87|1170.47|0
1731097330000|2024-11-08 20:22:10|1173.09|1170.69|1173.53|1171.13|1173.74|1171.34|1173.09|1170.69|0
1731097340000|2024-11-08 20:22:20|1173.31|1170.91|1173.31|1170.91|1173.31|1170.91|1173.31|1170.91|0
1731097350000|2024-11-08 20:22:30|1172.87|1170.47|1172.87|1170.47|1173.09|1170.69|1172.87|1170.47|0
1731097360000|2024-11-08 20:22:40|1172.43|1170.03|1172.21|1169.81|1172.43|1170.03|1172|1169.6|0
1731097370000|2024-11-08 20:22:50|1172.43|1170.03|1172.21|1169.81|1172.43|1170.03|1172.21|1169.81|0
1731097380000|2024-11-08 20:23:00|1172.43|1170.03|1172.21|1169.81|1172.43|1170.03|1172.21|1169.81|0
1731097390000|2024-11-08 20:23:10|1172.1|1169.7|1172|1169.6|1172.21|1169.81|1172|1169.6|0
1731097400000|2024-11-08 20:23:20|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|0
1731097410000|2024-11-08 20:23:30|1172|1169.6|1172.43|1170.03|1172.43|1170.03|1172|1169.6|0
1731097420000|2024-11-08 20:23:40|1172.87|1170.47|1172.65|1170.25|1172.87|1170.47|1172.65|1170.25|0
1731097430000|2024-11-08 20:23:50|1172.76|1170.36|1173.09|1170.69|1173.09|1170.69|1172.65|1170.25|0
1731097440000|2024-11-08 20:24:00|1173.19|1170.79|1173.31|1170.91|1173.31|1170.91|1173.19|1170.79|0
1731097450000|2024-11-08 20:24:10|1173.52|1171.12|1173.31|1170.91|1173.52|1171.12|1173.31|1170.91|0
1731097470000|2024-11-08 20:24:30|1173.09|1170.69|1173.09|1170.69|1173.09|1170.69|1173.09|1170.69|0
1731097480000|2024-11-08 20:24:40|1173.31|1170.91|1173.96|1171.56|1173.96|1171.56|1173.31|1170.91|0
1731097490000|2024-11-08 20:24:50|1173.85|1171.45|1173.96|1171.56|1174.18|1171.78|1173.85|1171.45|0
1731097500000|2024-11-08 20:25:00|1173.74|1171.34|1173.96|1171.56|1173.96|1171.56|1173.74|1171.34|0
1731097510000|2024-11-08 20:25:10|1174.18|1171.78|1174.62|1172.22|1174.62|1172.22|1174.18|1171.78|0
1731097520000|2024-11-08 20:25:20|1174.84|1172.44|1175.05|1172.65|1175.05|1172.65|1174.84|1172.44|0
1731097530000|2024-11-08 20:25:30|1175.27|1172.87|1175.49|1173.09|1175.49|1173.09|1175.27|1172.87|0
1731097540000|2024-11-08 20:25:40|1175.71|1173.31|1175.49|1173.09|1175.71|1173.31|1175.49|1173.09|0
1731097550000|2024-11-08 20:25:50|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|0
1731097560000|2024-11-08 20:26:00|1175.05|1172.65|1175.27|1172.87|1175.27|1172.87|1175.05|1172.65|0
1731097570000|2024-11-08 20:26:10|1174.84|1172.44|1175.05|1172.65|1175.05|1172.65|1174.84|1172.44|0
1731097580000|2024-11-08 20:26:20|1174.84|1172.44|1175.05|1172.65|1175.05|1172.65|1174.84|1172.44|0
1731097590000|2024-11-08 20:26:30|1174.84|1172.44|1174.62|1172.22|1174.84|1172.44|1174.62|1172.22|0
1731097600000|2024-11-08 20:26:40|1174.84|1172.44|1174.62|1172.22|1174.84|1172.44|1174.62|1172.22|0
1731097610000|2024-11-08 20:26:50|1174.4|1172|1174.18|1171.78|1174.4|1172|1174.18|1171.78|0
1731097620000|2024-11-08 20:27:00|1173.96|1171.56|1173.74|1171.34|1173.96|1171.56|1173.74|1171.34|0
1731097630000|2024-11-08 20:27:10|1173.52|1171.12|1173.31|1170.91|1173.52|1171.12|1173.31|1170.91|0
1731097640000|2024-11-08 20:27:20|1173.09|1170.69|1173.09|1170.69|1173.09|1170.69|1172.87|1170.47|0
1731097650000|2024-11-08 20:27:30|1172.87|1170.47|1173.09|1170.69|1173.09|1170.69|1172.87|1170.47|0
1731097660000|2024-11-08 20:27:40|1172.65|1170.25|1172.43|1170.03|1172.65|1170.25|1172.43|1170.03|0
1731097670000|2024-11-08 20:27:50|1172.65|1170.25|1172.87|1170.47|1172.87|1170.47|1172.65|1170.25|0
1731097680000|2024-11-08 20:28:00|1172.65|1170.25|1172.65|1170.25|1172.87|1170.47|1172.65|1170.25|0
1731097690000|2024-11-08 20:28:10|1172.43|1170.03|1172.87|1170.47|1172.87|1170.47|1172.43|1170.03|0
1731097700000|2024-11-08 20:28:20|1173.31|1170.91|1173.31|1170.91|1173.31|1170.91|1173.31|1170.91|0
1731097710000|2024-11-08 20:28:30|1173.41|1171.01|1173.52|1171.12|1173.52|1171.12|1173.41|1171.01|0
1731097720000|2024-11-08 20:28:40|1173.74|1171.34|1173.52|1171.12|1173.74|1171.34|1173.31|1170.91|0
1731097730000|2024-11-08 20:28:50|1173.31|1170.91|1173.31|1170.91|1173.31|1170.91|1173.31|1170.91|0
1731097740000|2024-11-08 20:29:00|1173.09|1170.69|1173.09|1170.69|1173.09|1170.69|1172.87|1170.47|0
1731097750000|2024-11-08 20:29:10|1172.87|1170.47|1172.87|1170.47|1172.87|1170.47|1172.87|1170.47|0
1731097760000|2024-11-08 20:29:20|1172.65|1170.25|1172.21|1169.81|1172.65|1170.25|1172.21|1169.81|0
1731097770000|2024-11-08 20:29:30|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.21|1169.81|0
1731097780000|2024-11-08 20:29:40|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|0
1731097790000|2024-11-08 20:29:50|1171.99|1169.59|1171.99|1169.59|1172.21|1169.81|1171.78|1169.38|0
1731097800000|2024-11-08 20:30:00|1172.21|1169.81|1171.88|1169.48|1172.21|1169.81|1171.88|1169.48|0
1731097810000|2024-11-08 20:30:10|1171.99|1169.59|1171.78|1169.38|1171.99|1169.59|1171.78|1169.38|0
1731097820000|2024-11-08 20:30:20|1171.56|1169.16|1171.56|1169.16|1171.99|1169.59|1171.56|1169.16|0
1731097830000|2024-11-08 20:30:30|1171.34|1168.94|1171.56|1169.16|1171.56|1169.16|1171.12|1168.72|0
1731097840000|2024-11-08 20:30:40|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1731097850000|2024-11-08 20:30:50|1171.56|1169.16|1171.12|1168.72|1171.56|1169.16|1171.12|1168.72|0
1731097860000|2024-11-08 20:31:00|1171.34|1168.94|1171.56|1169.16|1171.56|1169.16|1171.34|1168.94|0
1731097870000|2024-11-08 20:31:10|1171.78|1169.38|1171.12|1168.72|1171.78|1169.38|1171.12|1168.72|0
1731097880000|2024-11-08 20:31:20|1171.34|1168.94|1171.56|1169.16|1171.56|1169.16|1171.34|1168.94|0
1731097890000|2024-11-08 20:31:30|1171.78|1169.38|1171.56|1169.16|1171.78|1169.38|1171.56|1169.16|0
1731097900000|2024-11-08 20:31:40|1171.78|1169.38|1171.34|1168.94|1171.78|1169.38|1171.34|1168.94|0
1731097910000|2024-11-08 20:31:50|1171.12|1168.72|1171.34|1168.94|1171.34|1168.94|1171.12|1168.72|0
1731097920000|2024-11-08 20:32:00|1171.44|1169.04|1168.72|1166.32|1171.44|1169.04|1168.72|1166.32|0
1731097930000|2024-11-08 20:32:10|1168.94|1166.54|1170.03|1167.63|1170.03|1167.63|1168.94|1166.54|0
1731097940000|2024-11-08 20:32:20|1169.59|1167.19|1169.37|1166.97|1169.59|1167.19|1169.16|1166.76|0
1731097950000|2024-11-08 20:32:30|1168.94|1166.54|1168.72|1166.32|1168.94|1166.54|1168.72|1166.32|0
1731097960000|2024-11-08 20:32:40|1169.59|1167.19|1169.16|1166.76|1169.59|1167.19|1169.16|1166.76|0
1731097970000|2024-11-08 20:32:50|1169.37|1166.97|1169.16|1166.76|1169.37|1166.97|1168.72|1166.32|0
1731097980000|2024-11-08 20:33:00|1169.37|1166.97|1169.59|1167.19|1169.59|1167.19|1169.37|1166.97|0
1731097990000|2024-11-08 20:33:10|1169.81|1167.41|1169.59|1167.19|1169.81|1167.41|1169.59|1167.19|0
1731098000000|2024-11-08 20:33:20|1169.37|1166.97|1169.81|1167.41|1169.81|1167.41|1169.37|1166.97|0
1731098010000|2024-11-08 20:33:30|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1731098020000|2024-11-08 20:33:40|1170.68|1168.28|1170.47|1168.07|1170.68|1168.28|1170.47|1168.07|0
1731098030000|2024-11-08 20:33:50|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1731098040000|2024-11-08 20:34:00|1170.03|1167.63|1169.59|1167.19|1170.03|1167.63|1169.59|1167.19|0
1731098050000|2024-11-08 20:34:10|1169.37|1166.97|1169.59|1167.19|1169.81|1167.41|1169.37|1166.97|0
1731098060000|2024-11-08 20:34:20|1169.81|1167.41|1169.59|1167.19|1170.03|1167.63|1169.59|1167.19|0
1731098070000|2024-11-08 20:34:30|1169.37|1166.97|1168.94|1166.54|1169.37|1166.97|1168.94|1166.54|0
1731098080000|2024-11-08 20:34:40|1169.16|1166.76|1168.94|1166.54|1169.16|1166.76|1168.94|1166.54|0
1731098090000|2024-11-08 20:34:50|1168.72|1166.32|1168.94|1166.54|1168.94|1166.54|1168.5|1166.1|0
1731098100000|2024-11-08 20:35:00|1168.72|1166.32|1168.72|1166.32|1168.72|1166.32|1168.5|1166.1|0
1731098110000|2024-11-08 20:35:10|1168.5|1166.1|1169.16|1166.76|1169.59|1167.19|1168.5|1166.1|0
1731098120000|2024-11-08 20:35:20|1168.72|1166.32|1168.5|1166.1|1168.82|1166.42|1168.5|1166.1|0
1731098130000|2024-11-08 20:35:30|1168.72|1166.32|1168.61|1166.21|1168.72|1166.32|1168.28|1165.88|0
1731098140000|2024-11-08 20:35:40|1168.72|1166.32|1168.72|1166.32|1168.72|1166.32|1168.5|1166.1|0
1731098150000|2024-11-08 20:35:50|1168.61|1166.21|1168.5|1166.1|1168.61|1166.21|1168.39|1165.99|0
1731098160000|2024-11-08 20:36:00|1168.28|1165.88|1168.94|1166.54|1168.94|1166.54|1168.28|1165.88|0
1731098170000|2024-11-08 20:36:10|1168.72|1166.32|1168.72|1166.32|1168.82|1166.42|1168.72|1166.32|0
1731098180000|2024-11-08 20:36:20|1168.94|1166.54|1169.16|1166.76|1169.16|1166.76|1168.94|1166.54|0
1731098190000|2024-11-08 20:36:30|1169.37|1166.97|1170.03|1167.63|1170.03|1167.63|1169.37|1166.97|0
1731098200000|2024-11-08 20:36:40|1169.92|1167.52|1170.25|1167.85|1170.25|1167.85|1169.81|1167.41|0
1731098210000|2024-11-08 20:36:50|1170.03|1167.63|1169.37|1166.97|1170.03|1167.63|1169.37|1166.97|0
1731098220000|2024-11-08 20:37:00|1169.7|1167.3|1169.59|1167.19|1169.81|1167.41|1169.59|1167.19|0
1731098230000|2024-11-08 20:37:10|1169.48|1167.08|1169.16|1166.76|1169.48|1167.08|1169.16|1166.76|0
1731098240000|2024-11-08 20:37:20|1168.94|1166.54|1168.94|1166.54|1169.16|1166.76|1168.94|1166.54|0
1731098250000|2024-11-08 20:37:30|1169.16|1166.76|1168.72|1166.32|1169.16|1166.76|1168.72|1166.32|0
1731098260000|2024-11-08 20:37:40|1168.94|1166.54|1169.16|1166.76|1169.37|1166.97|1168.94|1166.54|0
1731098270000|2024-11-08 20:37:50|1169.37|1166.97|1169.59|1167.19|1169.59|1167.19|1169.37|1166.97|0
1731098280000|2024-11-08 20:38:00|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1731098290000|2024-11-08 20:38:10|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.37|1166.97|0
1731098300000|2024-11-08 20:38:20|1169.37|1166.97|1169.48|1167.08|1169.59|1167.19|1169.37|1166.97|0
1731098310000|2024-11-08 20:38:30|1169.37|1166.97|1169.16|1166.76|1169.37|1166.97|1169.16|1166.76|0
1731098320000|2024-11-08 20:38:40|1169.59|1167.19|1169.37|1166.97|1169.59|1167.19|1169.37|1166.97|0
1731098330000|2024-11-08 20:38:50|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1731098340000|2024-11-08 20:39:00|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1731098350000|2024-11-08 20:39:10|1169.59|1167.19|1170.03|1167.63|1170.03|1167.63|1169.59|1167.19|0
1731098360000|2024-11-08 20:39:20|1170.25|1167.85|1170.68|1168.28|1170.68|1168.28|1170.25|1167.85|0
1731098370000|2024-11-08 20:39:30|1171.12|1168.72|1170.68|1168.28|1171.12|1168.72|1170.68|1168.28|0
1731098380000|2024-11-08 20:39:40|1170.46|1168.06|1170.9|1168.5|1170.9|1168.5|1170.46|1168.06|0
1731098390000|2024-11-08 20:39:50|1170.68|1168.28|1170.46|1168.06|1170.68|1168.28|1170.46|1168.06|0
1731098400000|2024-11-08 20:40:00|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|0
1731098410000|2024-11-08 20:40:10|1170.25|1167.85|1169.37|1166.97|1170.25|1167.85|1169.37|1166.97|0
1731098420000|2024-11-08 20:40:20|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1731098430000|2024-11-08 20:40:30|1169.37|1166.97|1169.37|1166.97|1169.48|1167.08|1169.37|1166.97|0
1731098440000|2024-11-08 20:40:40|1169.16|1166.76|1168.94|1166.54|1169.16|1166.76|1168.94|1166.54|0
1731098450000|2024-11-08 20:40:50|1169.16|1166.76|1169.16|1166.76|1169.37|1166.97|1169.16|1166.76|0
1731098460000|2024-11-08 20:41:00|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1731098470000|2024-11-08 20:41:10|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1731098480000|2024-11-08 20:41:20|1169.04|1166.64|1169.59|1167.19|1169.59|1167.19|1169.04|1166.64|0
1731098490000|2024-11-08 20:41:30|1169.37|1166.97|1169.15|1166.75|1169.59|1167.19|1169.15|1166.75|0
1731098500000|2024-11-08 20:41:40|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|1168.72|1166.32|0
1731098510000|2024-11-08 20:41:50|1168.72|1166.32|1168.72|1166.32|1168.72|1166.32|1168.5|1166.1|0
1731098520000|2024-11-08 20:42:00|1168.5|1166.1|1168.28|1165.88|1168.5|1166.1|1168.28|1165.88|0
1731098530000|2024-11-08 20:42:10|1168.06|1165.66|1167.3|1164.9|1168.06|1165.66|1167.3|1164.9|0
1731098540000|2024-11-08 20:42:20|1167.08|1164.68|1166.67|1164.27|1167.3|1164.9|1166.67|1164.27|0
1731098550000|2024-11-08 20:42:30|1166.45|1164.05|1166.01|1163.61|1166.45|1164.05|1166.01|1163.61|0
1731098560000|2024-11-08 20:42:40|1166.23|1163.83|1166.45|1164.05|1166.45|1164.05|1166.23|1163.83|0
1731098570000|2024-11-08 20:42:50|1166.23|1163.83|1166.89|1164.49|1167.11|1164.71|1166.23|1163.83|0
1731098590000|2024-11-08 20:43:10|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|1166.45|1164.05|0
1731098600000|2024-11-08 20:43:20|1166.77|1164.37|1167.11|1164.71|1167.11|1164.71|1166.77|1164.37|0
1731098610000|2024-11-08 20:43:30|1167.33|1164.93|1167.11|1164.71|1167.33|1164.93|1167.11|1164.71|0
1731098620000|2024-11-08 20:43:40|1167.33|1164.93|1166.67|1164.27|1167.33|1164.93|1166.67|1164.27|0
1731098630000|2024-11-08 20:43:50|1167.11|1164.71|1167.33|1164.93|1167.33|1164.93|1167.11|1164.71|0
1731098640000|2024-11-08 20:44:00|1167.11|1164.71|1167.54|1165.14|1167.54|1165.14|1167.11|1164.71|0
1731098650000|2024-11-08 20:44:10|1167.76|1165.36|1166.89|1164.49|1167.76|1165.36|1166.89|1164.49|0
1731098660000|2024-11-08 20:44:20|1166.56|1164.16|1166.23|1163.83|1166.56|1164.16|1166.23|1163.83|0
1731098670000|2024-11-08 20:44:30|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|0
1731098680000|2024-11-08 20:44:40|1166.34|1163.94|1166.01|1163.61|1166.34|1163.94|1166.01|1163.61|0
1731098690000|2024-11-08 20:44:50|1165.8|1163.4|1166.45|1164.05|1166.45|1164.05|1165.8|1163.4|0
1731098700000|2024-11-08 20:45:00|1166.67|1164.27|1166.89|1164.49|1166.89|1164.49|1166.45|1164.05|0
1731098710000|2024-11-08 20:45:10|1166.67|1164.27|1166.89|1164.49|1166.89|1164.49|1166.67|1164.27|0
1731098720000|2024-11-08 20:45:20|1167.11|1164.71|1166.89|1164.49|1167.11|1164.71|1166.89|1164.49|0
1731098730000|2024-11-08 20:45:30|1166.67|1164.27|1167.11|1164.71|1167.11|1164.71|1166.67|1164.27|0
1731098740000|2024-11-08 20:45:40|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|0
1731098750000|2024-11-08 20:45:50|1167.11|1164.71|1167.32|1164.92|1167.32|1164.92|1167.11|1164.71|0
1731098760000|2024-11-08 20:46:00|1167.54|1165.14|1167.54|1165.14|1167.76|1165.36|1167.54|1165.14|0
1731098770000|2024-11-08 20:46:10|1167.32|1164.92|1167.32|1164.92|1167.54|1165.14|1167.11|1164.71|0
1731098780000|2024-11-08 20:46:20|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|1167.32|1164.92|0
1731098790000|2024-11-08 20:46:30|1167.76|1165.36|1167.98|1165.58|1167.98|1165.58|1167.76|1165.36|0
1731098800000|2024-11-08 20:46:40|1167.54|1165.14|1167.32|1164.92|1167.54|1165.14|1167.11|1164.71|0
1731098810000|2024-11-08 20:46:50|1167.11|1164.71|1166.89|1164.49|1167.11|1164.71|1166.89|1164.49|0
1731098820000|2024-11-08 20:47:00|1167.76|1165.36|1167.98|1165.58|1167.98|1165.58|1167.76|1165.36|0
1731098830000|2024-11-08 20:47:10|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|0
1731098840000|2024-11-08 20:47:20|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|1167.32|1164.92|0
1731098850000|2024-11-08 20:47:30|1167.76|1165.36|1167.32|1164.92|1167.76|1165.36|1167.32|1164.92|0
1731098860000|2024-11-08 20:47:40|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|0
1731098870000|2024-11-08 20:47:50|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|0
1731098880000|2024-11-08 20:48:00|1166.67|1164.27|1166.89|1164.49|1166.89|1164.49|1166.67|1164.27|0
1731098890000|2024-11-08 20:48:10|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|0
1731098900000|2024-11-08 20:48:20|1166.77|1164.37|1166.67|1164.27|1166.89|1164.49|1166.67|1164.27|0
1731098910000|2024-11-08 20:48:30|1166.89|1164.49|1167.11|1164.71|1167.11|1164.71|1166.89|1164.49|0
1731098920000|2024-11-08 20:48:40|1167.21|1164.81|1167.11|1164.71|1167.21|1164.81|1167.11|1164.71|0
1731098930000|2024-11-08 20:48:50|1166.89|1164.49|1167.11|1164.71|1167.11|1164.71|1166.89|1164.49|0
1731098940000|2024-11-08 20:49:00|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|0
1731098960000|2024-11-08 20:49:20|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|0
1731098970000|2024-11-08 20:49:30|1166.89|1164.49|1167.11|1164.71|1167.11|1164.71|1166.89|1164.49|0
1731098980000|2024-11-08 20:49:40|1166.89|1164.49|1166.45|1164.05|1166.89|1164.49|1166.45|1164.05|0
1731098990000|2024-11-08 20:49:50|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|0
1731099000000|2024-11-08 20:50:00|1166.01|1163.61|1166.45|1164.05|1166.45|1164.05|1165.8|1163.4|0
1731099010000|2024-11-08 20:50:10|1166.23|1163.83|1165.8|1163.4|1166.23|1163.83|1165.58|1163.18|0
1731099030000|2024-11-08 20:50:30|1166.23|1163.83|1166.89|1164.49|1166.89|1164.49|1166.23|1163.83|0
1731099040000|2024-11-08 20:50:40|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|0
1731099050000|2024-11-08 20:50:50|1167.54|1165.14|1167.32|1164.92|1167.54|1165.14|1167.11|1164.71|0
1731099060000|2024-11-08 20:51:00|1167.54|1165.14|1167.98|1165.58|1167.98|1165.58|1167.54|1165.14|0
1731099070000|2024-11-08 20:51:10|1167.43|1165.03|1167.11|1164.71|1167.54|1165.14|1167.11|1164.71|0
1731099080000|2024-11-08 20:51:20|1166.89|1164.49|1166.99|1164.59|1167.11|1164.71|1166.89|1164.49|0
1731099090000|2024-11-08 20:51:30|1166.89|1164.49|1167.11|1164.71|1167.11|1164.71|1166.67|1164.27|0
1731099100000|2024-11-08 20:51:40|1166.89|1164.49|1166.89|1164.49|1167.11|1164.71|1166.67|1164.27|0
1731099110000|2024-11-08 20:51:50|1167.11|1164.71|1167.76|1165.36|1167.76|1165.36|1167.11|1164.71|0
1731099120000|2024-11-08 20:52:00|1167.54|1165.14|1167.43|1165.03|1168.2|1165.8|1167.43|1165.03|0
1731099130000|2024-11-08 20:52:10|1167.76|1165.36|1167.98|1165.58|1167.98|1165.58|1167.76|1165.36|0
1731099140000|2024-11-08 20:52:20|1168.2|1165.8|1168.63|1166.23|1168.63|1166.23|1167.98|1165.58|0
1731099150000|2024-11-08 20:52:30|1168.85|1166.45|1169.51|1167.11|1169.51|1167.11|1168.85|1166.45|0
1731099160000|2024-11-08 20:52:40|1169.29|1166.89|1168.63|1166.23|1169.29|1166.89|1168.63|1166.23|0
1731099170000|2024-11-08 20:52:50|1168.42|1166.02|1169.07|1166.67|1169.07|1166.67|1168.42|1166.02|0
1731099180000|2024-11-08 20:53:00|1168.85|1166.45|1167.98|1165.58|1168.85|1166.45|1167.98|1165.58|0
1731099190000|2024-11-08 20:53:10|1167.76|1165.36|1168.2|1165.8|1168.2|1165.8|1167.76|1165.36|0
1731099210000|2024-11-08 20:53:30|1167.98|1165.58|1168.42|1166.02|1168.42|1166.02|1167.98|1165.58|0
1731099220000|2024-11-08 20:53:40|1168.63|1166.23|1168.63|1166.23|1168.63|1166.23|1168.63|1166.23|0
1731099230000|2024-11-08 20:53:50|1168.3|1165.9|1168.2|1165.8|1168.3|1165.9|1168.2|1165.8|0
1731099240000|2024-11-08 20:54:00|1168.42|1166.02|1168.2|1165.8|1168.85|1166.45|1168.2|1165.8|0
1731099250000|2024-11-08 20:54:10|1168.42|1166.02|1168.63|1166.23|1168.63|1166.23|1168.42|1166.02|0
1731099260000|2024-11-08 20:54:20|1168.85|1166.45|1168.63|1166.23|1168.85|1166.45|1168.63|1166.23|0
1731099270000|2024-11-08 20:54:30|1168.85|1166.45|1168.63|1166.23|1168.85|1166.45|1168.42|1166.02|0
1731099280000|2024-11-08 20:54:40|1168.85|1166.45|1168.63|1166.23|1169.07|1166.67|1168.63|1166.23|0
1731099290000|2024-11-08 20:54:50|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1168.96|1166.56|0
1731099300000|2024-11-08 20:55:00|1168.85|1166.45|1167.32|1164.92|1168.85|1166.45|1167.1|1164.7|0
1731099310000|2024-11-08 20:55:10|1167.54|1165.14|1167.1|1164.7|1167.54|1165.14|1167.1|1164.7|0
1731099320000|2024-11-08 20:55:20|1166.89|1164.49|1167.1|1164.7|1167.1|1164.7|1166.89|1164.49|0
1731099330000|2024-11-08 20:55:30|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|0
1731099340000|2024-11-08 20:55:40|1167.1|1164.7|1167.32|1164.92|1167.32|1164.92|1167.1|1164.7|0
1731099360000|2024-11-08 20:56:00|1167.54|1165.14|1167.76|1165.36|1167.98|1165.58|1167.54|1165.14|0
1731099370000|2024-11-08 20:56:10|1167.98|1165.58|1168.42|1166.02|1168.42|1166.02|1167.98|1165.58|0
1731099380000|2024-11-08 20:56:20|1169.07|1166.67|1168.42|1166.02|1169.07|1166.67|1168.42|1166.02|0
1731099390000|2024-11-08 20:56:30|1168.63|1166.23|1168.08|1165.68|1168.63|1166.23|1168.08|1165.68|0
1731099400000|2024-11-08 20:56:40|1168.2|1165.8|1167.76|1165.36|1168.2|1165.8|1167.76|1165.36|0
1731099410000|2024-11-08 20:56:50|1167.98|1165.58|1168.2|1165.8|1168.2|1165.8|1167.76|1165.36|0
1731099420000|2024-11-08 20:57:00|1167.98|1165.58|1167.98|1165.58|1168.42|1166.02|1167.98|1165.58|0
1731099430000|2024-11-08 20:57:10|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1731099440000|2024-11-08 20:57:20|1168.42|1166.02|1168.63|1166.23|1168.63|1166.23|1168.42|1166.02|0
1731099450000|2024-11-08 20:57:30|1169.07|1166.67|1169.29|1166.89|1169.51|1167.11|1169.07|1166.67|0
1731099460000|2024-11-08 20:57:40|1169.73|1167.33|1169.94|1167.54|1169.94|1167.54|1169.73|1167.33|0
1731099470000|2024-11-08 20:57:50|1169.51|1167.11|1169.94|1167.54|1169.94|1167.54|1169.51|1167.11|0
1731099480000|2024-11-08 20:58:00|1169.73|1167.33|1169.29|1166.89|1169.73|1167.33|1169.07|1166.67|0
1731099490000|2024-11-08 20:58:10|1169.51|1167.11|1170.16|1167.76|1170.16|1167.76|1169.51|1167.11|0
1731099500000|2024-11-08 20:58:20|1169.94|1167.54|1170.16|1167.76|1170.16|1167.76|1169.94|1167.54|0
1731099510000|2024-11-08 20:58:30|1169.94|1167.54|1169.51|1167.11|1169.94|1167.54|1169.51|1167.11|0
1731099520000|2024-11-08 20:58:40|1169.73|1167.33|1169.94|1167.54|1170.16|1167.76|1169.73|1167.33|0
1731099530000|2024-11-08 20:58:50|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731099540000|2024-11-08 20:59:00|1169.73|1167.33|1170.6|1168.2|1170.6|1168.2|1169.73|1167.33|0
1731099550000|2024-11-08 20:59:10|1169.51|1167.11|1168.85|1166.45|1169.51|1167.11|1168.85|1166.45|0
1731099560000|2024-11-08 20:59:20|1169.29|1166.89|1169.51|1167.11|1169.51|1167.11|1169.07|1166.67|0
1731099570000|2024-11-08 20:59:30|1169.94|1167.54|1170.6|1168.2|1170.6|1168.2|1169.73|1167.33|0
1731099580000|2024-11-08 20:59:40|1170.38|1167.98|1169.51|1167.11|1170.38|1167.98|1169.51|1167.11|0
1731099590000|2024-11-08 20:59:50|1168.63|1166.23|1168.85|1166.45|1169.51|1167.11|1168.63|1166.23|0
1731099600000|2024-11-08 21:00:00|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731099610000|2024-11-08 21:00:10|1171.26|1168.86|1171.69|1169.29|1171.69|1169.29|1171.26|1168.86|0
1731099620000|2024-11-08 21:00:20|1171.47|1169.07|1171.69|1169.29|1172.13|1169.73|1171.47|1169.07|0
1731099630000|2024-11-08 21:00:30|1172.13|1169.73|1172.35|1169.95|1172.35|1169.95|1172.13|1169.73|0
1731099640000|2024-11-08 21:00:40|1172.57|1170.17|1172.13|1169.73|1172.79|1170.39|1172.13|1169.73|0
1731099650000|2024-11-08 21:00:50|1172.35|1169.95|1171.91|1169.51|1172.35|1169.95|1171.91|1169.51|0
1731099660000|2024-11-08 21:01:00|1172.13|1169.73|1171.47|1169.07|1172.13|1169.73|1171.26|1168.86|0
1731099670000|2024-11-08 21:01:10|1171.26|1168.86|1170.82|1168.42|1171.26|1168.86|1170.82|1168.42|0
1731099680000|2024-11-08 21:01:20|1171.26|1168.86|1171.04|1168.64|1171.26|1168.86|1171.04|1168.64|0
1731099690000|2024-11-08 21:01:30|1171.26|1168.86|1171.47|1169.07|1171.47|1169.07|1171.26|1168.86|0
1731099700000|2024-11-08 21:01:40|1171.26|1168.86|1170.82|1168.42|1171.26|1168.86|1170.82|1168.42|0
1731099710000|2024-11-08 21:01:50|1171.04|1168.64|1171.26|1168.86|1171.26|1168.86|1171.04|1168.64|0
1731099720000|2024-11-08 21:02:00|1171.69|1169.29|1171.47|1169.07|1171.69|1169.29|1171.47|1169.07|0
1731099730000|2024-11-08 21:02:10|1171.58|1169.18|1171.47|1169.07|1171.58|1169.18|1171.47|1169.07|0
1731099740000|2024-11-08 21:02:20|1171.69|1169.29|1171.47|1169.07|1171.69|1169.29|1171.47|1169.07|0
1731099750000|2024-11-08 21:02:30|1171.26|1168.86|1171.47|1169.07|1171.47|1169.07|1171.26|1168.86|0
1731099760000|2024-11-08 21:02:40|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|0
1731099770000|2024-11-08 21:02:50|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|0
1731099800000|2024-11-08 21:03:20|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|1171.04|1168.64|0
1731099810000|2024-11-08 21:03:30|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1170.82|1168.42|0
1731099820000|2024-11-08 21:03:40|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|0
1731099830000|2024-11-08 21:03:50|1170.82|1168.42|1170.38|1167.98|1170.82|1168.42|1170.38|1167.98|0
1731099840000|2024-11-08 21:04:00|1170.16|1167.76|1169.51|1167.11|1170.16|1167.76|1169.51|1167.11|0
1731099850000|2024-11-08 21:04:10|1169.29|1166.89|1169.07|1166.67|1169.29|1166.89|1169.07|1166.67|0
1731099860000|2024-11-08 21:04:20|1169.29|1166.89|1169.94|1167.54|1169.94|1167.54|1169.29|1166.89|0
1731099870000|2024-11-08 21:04:30|1169.72|1167.32|1170.38|1167.98|1170.38|1167.98|1169.72|1167.32|0
1731099880000|2024-11-08 21:04:40|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1731099890000|2024-11-08 21:04:50|1170.38|1167.98|1170.16|1167.76|1170.38|1167.98|1170.16|1167.76|0
1731099900000|2024-11-08 21:05:00|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1731099910000|2024-11-08 21:05:10|1169.51|1167.11|1169.07|1166.67|1169.51|1167.11|1169.07|1166.67|0
1731099920000|2024-11-08 21:05:20|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|1168.63|1166.23|0
1731099930000|2024-11-08 21:05:30|1168.63|1166.23|1169.72|1167.32|1169.72|1167.32|1168.63|1166.23|0
1731099940000|2024-11-08 21:05:40|1169.94|1167.54|1170.16|1167.76|1170.16|1167.76|1169.94|1167.54|0
1731099950000|2024-11-08 21:05:50|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1731099960000|2024-11-08 21:06:00|1170.16|1167.76|1170.38|1167.98|1170.6|1168.2|1170.05|1167.65|0
1731099970000|2024-11-08 21:06:10|1170.6|1168.2|1170.16|1167.76|1170.82|1168.42|1170.16|1167.76|0
1731099980000|2024-11-08 21:06:20|1170.38|1167.98|1170.16|1167.76|1170.38|1167.98|1170.16|1167.76|0
1731099990000|2024-11-08 21:06:30|1170.38|1167.98|1170.38|1167.98|1170.6|1168.2|1170.38|1167.98|0
1731100000000|2024-11-08 21:06:40|1169.94|1167.54|1169.72|1167.32|1169.94|1167.54|1169.72|1167.32|0
1731100010000|2024-11-08 21:06:50|1169.51|1167.11|1169.29|1166.89|1169.72|1167.32|1169.29|1166.89|0
1731100020000|2024-11-08 21:07:00|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731100030000|2024-11-08 21:07:10|1169.72|1167.32|1169.94|1167.54|1169.94|1167.54|1169.72|1167.32|0
1731100040000|2024-11-08 21:07:20|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731100050000|2024-11-08 21:07:30|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731100060000|2024-11-08 21:07:40|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731100070000|2024-11-08 21:07:50|1170.38|1167.98|1170.38|1167.98|1170.6|1168.2|1170.38|1167.98|0
1731100080000|2024-11-08 21:08:00|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731100090000|2024-11-08 21:08:10|1170.38|1167.98|1170.6|1168.2|1170.6|1168.2|1170.38|1167.98|0
1731100100000|2024-11-08 21:08:20|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731100110000|2024-11-08 21:08:30|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731100130000|2024-11-08 21:08:50|1170.38|1167.98|1170.6|1168.2|1170.6|1168.2|1170.38|1167.98|0
1731100140000|2024-11-08 21:09:00|1170.38|1167.98|1170.6|1168.2|1170.6|1168.2|1170.38|1167.98|0
1731100160000|2024-11-08 21:09:20|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1731100170000|2024-11-08 21:09:30|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731100180000|2024-11-08 21:09:40|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731100200000|2024-11-08 21:10:00|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1731100220000|2024-11-08 21:10:20|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731100240000|2024-11-08 21:10:40|1170.38|1167.98|1170.16|1167.76|1170.38|1167.98|1170.16|1167.76|0
1731100250000|2024-11-08 21:10:50|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731100260000|2024-11-08 21:11:00|1170.27|1167.87|1170.38|1167.98|1170.38|1167.98|1170.16|1167.76|0
1731100270000|2024-11-08 21:11:10|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731100280000|2024-11-08 21:11:20|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731100290000|2024-11-08 21:11:30|1170.16|1167.76|1170.38|1167.98|1170.38|1167.98|1170.16|1167.76|0
1731100310000|2024-11-08 21:11:50|1170.6|1168.2|1170.6|1168.2|1170.82|1168.42|1170.6|1168.2|0
1731100320000|2024-11-08 21:12:00|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731100330000|2024-11-08 21:12:10|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731100340000|2024-11-08 21:12:20|1170.38|1167.98|1170.6|1168.2|1170.6|1168.2|1170.38|1167.98|0
1731100350000|2024-11-08 21:12:30|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731100370000|2024-11-08 21:12:50|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731100380000|2024-11-08 21:13:00|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1731100390000|2024-11-08 21:13:10|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731100400000|2024-11-08 21:13:20|1170.27|1167.87|1170.38|1167.98|1170.38|1167.98|1170.27|1167.87|0
1731100410000|2024-11-08 21:13:30|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731100420000|2024-11-08 21:13:40|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1731100440000|2024-11-08 21:14:00|1170.6|1168.2|1170.82|1168.42|1170.82|1168.42|1170.6|1168.2|0
1731100450000|2024-11-08 21:14:10|1171.03|1168.63|1170.82|1168.42|1171.03|1168.63|1170.82|1168.42|0
1731100460000|2024-11-08 21:14:20|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1731100470000|2024-11-08 21:14:30|1171.47|1169.07|1171.25|1168.85|1171.47|1169.07|1171.25|1168.85|0
1731288640000|2024-11-11 01:30:40|1177.47|1175.07|1177.26|1174.86|1177.47|1175.07|1177.26|1174.86|0
1731288660000|2024-11-11 01:31:00|1177.36|1174.96|1177.47|1175.07|1177.47|1175.07|1177.36|1174.96|0
1731288670000|2024-11-11 01:31:10|1177.36|1174.96|1177.36|1174.96|1177.47|1175.07|1177.26|1174.86|0
1731288680000|2024-11-11 01:31:20|1177.26|1174.86|1177.47|1175.07|1177.47|1175.07|1177.26|1174.86|0
1731288690000|2024-11-11 01:31:30|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.26|1174.86|0
1731288700000|2024-11-11 01:31:40|1177.47|1175.07|1177.8|1175.4|1177.8|1175.4|1177.47|1175.07|0
1731288710000|2024-11-11 01:31:50|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731288720000|2024-11-11 01:32:00|1177.69|1175.29|1178.13|1175.73|1178.13|1175.73|1177.69|1175.29|0
1731288730000|2024-11-11 01:32:10|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1731288750000|2024-11-11 01:32:30|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|0
1731288760000|2024-11-11 01:32:40|1177.91|1175.51|1177.69|1175.29|1177.91|1175.51|1177.69|1175.29|0
1731288780000|2024-11-11 01:33:00|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1731288790000|2024-11-11 01:33:10|1178.02|1175.62|1177.91|1175.51|1178.13|1175.73|1177.91|1175.51|0
1731288810000|2024-11-11 01:33:30|1177.8|1175.4|1177.69|1175.29|1177.8|1175.4|1177.69|1175.29|0
1731288820000|2024-11-11 01:33:40|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|1177.69|1175.29|0
1731288830000|2024-11-11 01:33:50|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731288840000|2024-11-11 01:34:00|1177.8|1175.4|1177.69|1175.29|1177.8|1175.4|1177.69|1175.29|0
1731288860000|2024-11-11 01:34:20|1177.8|1175.4|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731288880000|2024-11-11 01:34:40|1177.8|1175.4|1177.91|1175.51|1177.91|1175.51|1177.8|1175.4|0
1731288890000|2024-11-11 01:34:50|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|0
1731288900000|2024-11-11 01:35:00|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1731288910000|2024-11-11 01:35:10|1177.8|1175.4|1177.69|1175.29|1177.91|1175.51|1177.69|1175.29|0
1731288920000|2024-11-11 01:35:20|1177.47|1175.07|1177.69|1175.29|1177.69|1175.29|1177.47|1175.07|0
1731288940000|2024-11-11 01:35:40|1177.47|1175.07|1177.47|1175.07|1177.58|1175.18|1177.47|1175.07|0
1731288960000|2024-11-11 01:36:00|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|1177.47|1175.07|0
1731288970000|2024-11-11 01:36:10|1177.47|1175.07|1177.58|1175.18|1177.58|1175.18|1177.47|1175.07|0
1731288980000|2024-11-11 01:36:20|1177.47|1175.07|1177.04|1174.64|1177.47|1175.07|1177.04|1174.64|0
1731289020000|2024-11-11 01:37:00|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|1177.04|1174.64|0
1731289030000|2024-11-11 01:37:10|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|0
1731289040000|2024-11-11 01:37:20|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|0
1731289050000|2024-11-11 01:37:30|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1731289060000|2024-11-11 01:37:40|1177.91|1175.51|1177.69|1175.29|1177.91|1175.51|1177.69|1175.29|0
1731289070000|2024-11-11 01:37:50|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1731289080000|2024-11-11 01:38:00|1177.8|1175.4|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731289120000|2024-11-11 01:38:40|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1731289130000|2024-11-11 01:38:50|1178.35|1175.95|1178.35|1175.95|1178.46|1176.06|1178.35|1175.95|0
1731289140000|2024-11-11 01:39:00|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|0
1731289150000|2024-11-11 01:39:10|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1731289160000|2024-11-11 01:39:20|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.35|1175.95|0
1731289200000|2024-11-11 01:40:00|1178.67|1176.27|1178.79|1176.39|1178.79|1176.39|1178.67|1176.27|0
1731289210000|2024-11-11 01:40:10|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|0
1731289250000|2024-11-11 01:40:50|1178.46|1176.06|1178.57|1176.17|1178.57|1176.17|1178.46|1176.06|0
1731289260000|2024-11-11 01:41:00|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|0
1731289290000|2024-11-11 01:41:30|1178.89|1176.49|1178.79|1176.39|1178.89|1176.49|1178.79|1176.39|0
1731289310000|2024-11-11 01:41:50|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.57|1176.17|0
1731289320000|2024-11-11 01:42:00|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|0
1731289330000|2024-11-11 01:42:10|1178.57|1176.17|1178.57|1176.17|1178.67|1176.27|1178.57|1176.17|0
1731289340000|2024-11-11 01:42:20|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|0
1731289360000|2024-11-11 01:42:40|1178.57|1176.17|1178.79|1176.39|1178.79|1176.39|1178.57|1176.17|0
1731289390000|2024-11-11 01:43:10|1178.67|1176.27|1178.79|1176.39|1178.79|1176.39|1178.67|1176.27|0
1731289400000|2024-11-11 01:43:20|1178.89|1176.49|1179.01|1176.61|1179.01|1176.61|1178.89|1176.49|0
1731289410000|2024-11-11 01:43:30|1178.89|1176.49|1178.79|1176.39|1178.89|1176.49|1178.79|1176.39|0
1731289420000|2024-11-11 01:43:40|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1731289430000|2024-11-11 01:43:50|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|0
1731289440000|2024-11-11 01:44:00|1179.01|1176.61|1179.01|1176.61|1179.01|1176.61|1179.01|1176.61|0
1731289450000|2024-11-11 01:44:10|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|0
1731289470000|2024-11-11 01:44:30|1178.89|1176.49|1178.79|1176.39|1178.89|1176.49|1178.79|1176.39|0
1731289490000|2024-11-11 01:44:50|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1731289500000|2024-11-11 01:45:00|1178.79|1176.39|1178.79|1176.39|1178.89|1176.49|1178.79|1176.39|0
1731289510000|2024-11-11 01:45:10|1179.01|1176.61|1178.79|1176.39|1179.01|1176.61|1178.79|1176.39|0
1731289520000|2024-11-11 01:45:20|1178.67|1176.27|1178.57|1176.17|1178.67|1176.27|1178.57|1176.17|0
1731289530000|2024-11-11 01:45:30|1178.45|1176.05|1178.35|1175.95|1178.57|1176.17|1178.35|1175.95|0
1731289540000|2024-11-11 01:45:40|1178.24|1175.84|1178.13|1175.73|1178.24|1175.84|1178.13|1175.73|0
1731289560000|2024-11-11 01:46:00|1177.91|1175.51|1177.8|1175.4|1177.91|1175.51|1177.8|1175.4|0
1731289570000|2024-11-11 01:46:10|1177.69|1175.29|1178.13|1175.73|1178.13|1175.73|1177.69|1175.29|0
1731289580000|2024-11-11 01:46:20|1178.24|1175.84|1178.13|1175.73|1178.35|1175.95|1178.13|1175.73|0
1731289590000|2024-11-11 01:46:30|1178.35|1175.95|1178.24|1175.84|1178.35|1175.95|1178.24|1175.84|0
1731289600000|2024-11-11 01:46:40|1178.35|1175.95|1178.13|1175.73|1178.35|1175.95|1178.13|1175.73|0
1731289610000|2024-11-11 01:46:50|1178.24|1175.84|1178.35|1175.95|1178.35|1175.95|1178.24|1175.84|0
1731289630000|2024-11-11 01:47:10|1178.13|1175.73|1178.13|1175.73|1178.35|1175.95|1178.13|1175.73|0
1731289640000|2024-11-11 01:47:20|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1731289680000|2024-11-11 01:48:00|1178.45|1176.05|1178.35|1175.95|1178.45|1176.05|1178.35|1175.95|0
1731289690000|2024-11-11 01:48:10|1178.45|1176.05|1178.35|1175.95|1178.57|1176.17|1178.35|1175.95|0
1731289750000|2024-11-11 01:49:10|1178.23|1175.83|1178.35|1175.95|1178.35|1175.95|1178.13|1175.73|0
1731289770000|2024-11-11 01:49:30|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1731289790000|2024-11-11 01:49:50|1178.35|1175.95|1178.13|1175.73|1178.35|1175.95|1178.13|1175.73|0
1731289800000|2024-11-11 01:50:00|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1731289820000|2024-11-11 01:50:20|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1731289830000|2024-11-11 01:50:30|1178.23|1175.83|1177.91|1175.51|1178.23|1175.83|1177.91|1175.51|0
1731289840000|2024-11-11 01:50:40|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1731289860000|2024-11-11 01:51:00|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1731289870000|2024-11-11 01:51:10|1178.23|1175.83|1178.35|1175.95|1178.35|1175.95|1178.13|1175.73|0
1731289890000|2024-11-11 01:51:30|1178.13|1175.73|1178.35|1175.95|1178.35|1175.95|1178.13|1175.73|0
1731289900000|2024-11-11 01:51:40|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1731289910000|2024-11-11 01:51:50|1178.23|1175.83|1178.35|1175.95|1178.35|1175.95|1178.23|1175.83|0
1731289920000|2024-11-11 01:52:00|1178.23|1175.83|1178.35|1175.95|1178.35|1175.95|1178.23|1175.83|0
1731289970000|2024-11-11 01:52:50|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1731289980000|2024-11-11 01:53:00|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|0
1731289990000|2024-11-11 01:53:10|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1731290010000|2024-11-11 01:53:30|1178.45|1176.05|1178.35|1175.95|1178.45|1176.05|1178.35|1175.95|0
1731290040000|2024-11-11 01:54:00|1178.45|1176.05|1178.35|1175.95|1178.45|1176.05|1178.35|1175.95|0
1731290070000|2024-11-11 01:54:30|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1731290080000|2024-11-11 01:54:40|1178.23|1175.83|1178.01|1175.61|1178.23|1175.83|1178.01|1175.61|0
1731290090000|2024-11-11 01:54:50|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1731290110000|2024-11-11 01:55:10|1178.23|1175.83|1178.13|1175.73|1178.23|1175.83|1178.13|1175.73|0
1731290140000|2024-11-11 01:55:40|1178.23|1175.83|1178.35|1175.95|1178.35|1175.95|1178.23|1175.83|0
1731290160000|2024-11-11 01:56:00|1178.13|1175.73|1178.13|1175.73|1178.23|1175.83|1178.13|1175.73|0
1731290200000|2024-11-11 01:56:40|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1731290210000|2024-11-11 01:56:50|1178.13|1175.73|1177.91|1175.51|1178.13|1175.73|1177.91|1175.51|0
1731290220000|2024-11-11 01:57:00|1178.01|1175.61|1178.13|1175.73|1178.13|1175.73|1177.91|1175.51|0
1731290230000|2024-11-11 01:57:10|1178.01|1175.61|1178.13|1175.73|1178.13|1175.73|1178.01|1175.61|0
1731290280000|2024-11-11 01:58:00|1178.23|1175.83|1178.13|1175.73|1178.23|1175.83|1178.13|1175.73|0
1731290290000|2024-11-11 01:58:10|1178.01|1175.61|1178.13|1175.73|1178.13|1175.73|1177.91|1175.51|0
1731290300000|2024-11-11 01:58:20|1177.91|1175.51|1178.13|1175.73|1178.13|1175.73|1177.91|1175.51|0
1731290320000|2024-11-11 01:58:40|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1731290340000|2024-11-11 01:59:00|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1731290350000|2024-11-11 01:59:10|1178.57|1176.17|1178.35|1175.95|1178.57|1176.17|1178.35|1175.95|0
1731290360000|2024-11-11 01:59:20|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.35|1175.95|0
1731290370000|2024-11-11 01:59:30|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.45|1176.05|0
1731290380000|2024-11-11 01:59:40|1178.45|1176.05|1178.23|1175.83|1178.45|1176.05|1178.23|1175.83|0
1731290400000|2024-11-11 02:00:00|1178.35|1175.95|1178.23|1175.83|1178.35|1175.95|1178.23|1175.83|0
1731290410000|2024-11-11 02:00:10|1178.13|1175.73|1178.23|1175.83|1178.23|1175.83|1178.13|1175.73|0
1731290420000|2024-11-11 02:00:20|1178.13|1175.73|1178.13|1175.73|1178.23|1175.83|1178.13|1175.73|0
1731290440000|2024-11-11 02:00:40|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1731290450000|2024-11-11 02:00:50|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731290460000|2024-11-11 02:01:00|1177.79|1175.39|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731290470000|2024-11-11 02:01:10|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1731290480000|2024-11-11 02:01:20|1178.01|1175.61|1177.91|1175.51|1178.01|1175.61|1177.91|1175.51|0
1731290510000|2024-11-11 02:01:50|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731290520000|2024-11-11 02:02:00|1177.79|1175.39|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731290530000|2024-11-11 02:02:10|1177.69|1175.29|1177.69|1175.29|1177.79|1175.39|1177.69|1175.29|0
1731290540000|2024-11-11 02:02:20|1177.91|1175.51|1177.79|1175.39|1177.91|1175.51|1177.79|1175.39|0
1731290550000|2024-11-11 02:02:30|1177.69|1175.29|1177.47|1175.07|1177.69|1175.29|1177.47|1175.07|0
1731290570000|2024-11-11 02:02:50|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|0
1731290580000|2024-11-11 02:03:00|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|0
1731290590000|2024-11-11 02:03:10|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1731290600000|2024-11-11 02:03:20|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|0
1731290610000|2024-11-11 02:03:30|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1731290620000|2024-11-11 02:03:40|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|0
1731290640000|2024-11-11 02:04:00|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|0
1731290650000|2024-11-11 02:04:10|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|0
1731290670000|2024-11-11 02:04:30|1177.35|1174.95|1177.47|1175.07|1177.47|1175.07|1177.35|1174.95|0
1731290690000|2024-11-11 02:04:50|1177.35|1174.95|1177.47|1175.07|1177.47|1175.07|1177.35|1174.95|0
1731290740000|2024-11-11 02:05:40|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|0
1731290760000|2024-11-11 02:06:00|1177.35|1174.95|1177.47|1175.07|1177.47|1175.07|1177.35|1174.95|0
1731290780000|2024-11-11 02:06:20|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|0
1731290800000|2024-11-11 02:06:40|1177.69|1175.29|1177.47|1175.07|1177.69|1175.29|1177.47|1175.07|0
1731290820000|2024-11-11 02:07:00|1177.69|1175.29|1177.57|1175.17|1177.69|1175.29|1177.57|1175.17|0
1731290830000|2024-11-11 02:07:10|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1731290840000|2024-11-11 02:07:20|1177.79|1175.39|1177.69|1175.29|1177.79|1175.39|1177.69|1175.29|0
1731290850000|2024-11-11 02:07:30|1177.57|1175.17|1177.91|1175.51|1177.91|1175.51|1177.57|1175.17|0
1731290860000|2024-11-11 02:07:40|1177.79|1175.39|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731290890000|2024-11-11 02:08:10|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1731290930000|2024-11-11 02:08:50|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|0
1731290940000|2024-11-11 02:09:00|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731290950000|2024-11-11 02:09:10|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1731290960000|2024-11-11 02:09:20|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1731290970000|2024-11-11 02:09:30|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1731291000000|2024-11-11 02:10:00|1178.01|1175.61|1178.13|1175.73|1178.13|1175.73|1178.01|1175.61|0
1731291010000|2024-11-11 02:10:10|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1731291030000|2024-11-11 02:10:30|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1731291040000|2024-11-11 02:10:40|1177.79|1175.39|1177.69|1175.29|1177.79|1175.39|1177.69|1175.29|0
1731291080000|2024-11-11 02:11:20|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1731291120000|2024-11-11 02:12:00|1177.79|1175.39|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731291130000|2024-11-11 02:12:10|1177.79|1175.39|1177.91|1175.51|1177.91|1175.51|1177.79|1175.39|0
1731291170000|2024-11-11 02:12:50|1178.01|1175.61|1178.13|1175.73|1178.13|1175.73|1178.01|1175.61|0
1731291220000|2024-11-11 02:13:40|1178.12|1175.72|1178.34|1175.94|1178.34|1175.94|1178.12|1175.72|0
1731291240000|2024-11-11 02:14:00|1178.12|1175.72|1178.34|1175.94|1178.34|1175.94|1178.12|1175.72|0
1731291270000|2024-11-11 02:14:30|1178.45|1176.05|1178.56|1176.16|1178.56|1176.16|1178.45|1176.05|0
1731291290000|2024-11-11 02:14:50|1178.45|1176.05|1178.34|1175.94|1178.45|1176.05|1178.34|1175.94|0
1731291300000|2024-11-11 02:15:00|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|0
1731291320000|2024-11-11 02:15:20|1178.01|1175.61|1178.12|1175.72|1178.12|1175.72|1178.01|1175.61|0
1731291330000|2024-11-11 02:15:30|1177.91|1175.51|1177.91|1175.51|1178.12|1175.72|1177.91|1175.51|0
1731291370000|2024-11-11 02:16:10|1178.12|1175.72|1178.01|1175.61|1178.12|1175.72|1178.01|1175.61|0
1731291380000|2024-11-11 02:16:20|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1731291420000|2024-11-11 02:17:00|1178.01|1175.61|1177.91|1175.51|1178.12|1175.72|1177.91|1175.51|0
1731291440000|2024-11-11 02:17:20|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731291450000|2024-11-11 02:17:30|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1731291470000|2024-11-11 02:17:50|1178.01|1175.61|1177.91|1175.51|1178.01|1175.61|1177.91|1175.51|0
1731291480000|2024-11-11 02:18:00|1178.01|1175.61|1177.9|1175.5|1178.01|1175.61|1177.9|1175.5|0
1731291540000|2024-11-11 02:19:00|1178.01|1175.61|1177.9|1175.5|1178.01|1175.61|1177.9|1175.5|0
1731291560000|2024-11-11 02:19:20|1178.01|1175.61|1177.9|1175.5|1178.12|1175.72|1177.9|1175.5|0
1731291570000|2024-11-11 02:19:30|1178.01|1175.61|1177.9|1175.5|1178.01|1175.61|1177.9|1175.5|0
1731291600000|2024-11-11 02:20:00|1177.69|1175.29|1177.79|1175.39|1177.9|1175.5|1177.69|1175.29|0
1731291610000|2024-11-11 02:20:10|1177.69|1175.29|1177.25|1174.85|1177.69|1175.29|1177.25|1174.85|0
1731291620000|2024-11-11 02:20:20|1177.35|1174.95|1177.47|1175.07|1177.47|1175.07|1177.35|1174.95|0
1731291630000|2024-11-11 02:20:30|1177.35|1174.95|1177.47|1175.07|1177.47|1175.07|1177.35|1174.95|0
1731291640000|2024-11-11 02:20:40|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|0
1731291650000|2024-11-11 02:20:50|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|0
1731291660000|2024-11-11 02:21:00|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|0
1731291730000|2024-11-11 02:22:10|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|0
1731291740000|2024-11-11 02:22:20|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|0
1731291750000|2024-11-11 02:22:30|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|0
1731291760000|2024-11-11 02:22:40|1177.25|1174.85|1177.47|1175.07|1177.47|1175.07|1177.25|1174.85|0
1731291770000|2024-11-11 02:22:50|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|0
1731291800000|2024-11-11 02:23:20|1177.35|1174.95|1177.47|1175.07|1177.47|1175.07|1177.25|1174.85|0
1731291820000|2024-11-11 02:23:40|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|0
1731291830000|2024-11-11 02:23:50|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|0
1731291860000|2024-11-11 02:24:20|1177.57|1175.17|1177.47|1175.07|1177.57|1175.17|1177.47|1175.07|0
1731291880000|2024-11-11 02:24:40|1177.57|1175.17|1177.47|1175.07|1177.57|1175.17|1177.47|1175.07|0
1731291920000|2024-11-11 02:25:20|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|0
1731291950000|2024-11-11 02:25:50|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1731291960000|2024-11-11 02:26:00|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|0
1731291980000|2024-11-11 02:26:20|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1177.9|1175.5|0
1731291990000|2024-11-11 02:26:30|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1731292000000|2024-11-11 02:26:40|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1731292010000|2024-11-11 02:26:50|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1731292020000|2024-11-11 02:27:00|1177.68|1175.28|1177.9|1175.5|1177.9|1175.5|1177.68|1175.28|0
1731292030000|2024-11-11 02:27:10|1177.79|1175.39|1177.68|1175.28|1177.79|1175.39|1177.68|1175.28|0
1731292080000|2024-11-11 02:28:00|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1731292090000|2024-11-11 02:28:10|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|0
1731292160000|2024-11-11 02:29:20|1177.79|1175.39|1177.68|1175.28|1177.79|1175.39|1177.68|1175.28|0
1731292180000|2024-11-11 02:29:40|1177.79|1175.39|1177.68|1175.28|1177.79|1175.39|1177.68|1175.28|0
1731292200000|2024-11-11 02:30:00|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|0
1731292210000|2024-11-11 02:30:10|1177.68|1175.28|1177.35|1174.95|1177.68|1175.28|1177.35|1174.95|0
1731292220000|2024-11-11 02:30:20|1177.25|1174.85|1177.25|1174.85|1177.35|1174.95|1177.25|1174.85|0
1731292230000|2024-11-11 02:30:30|1177.35|1174.95|1177.25|1174.85|1177.35|1174.95|1177.25|1174.85|0
1731292240000|2024-11-11 02:30:40|1177.03|1174.63|1177.13|1174.73|1177.13|1174.73|1177.03|1174.63|0
1731292250000|2024-11-11 02:30:50|1177.25|1174.85|1177.03|1174.63|1177.25|1174.85|1177.03|1174.63|0
1731292260000|2024-11-11 02:31:00|1176.81|1174.41|1176.81|1174.41|1177.03|1174.63|1176.81|1174.41|0
1731292270000|2024-11-11 02:31:10|1177.03|1174.63|1176.91|1174.51|1177.03|1174.63|1176.91|1174.51|0
1731292280000|2024-11-11 02:31:20|1176.81|1174.41|1176.81|1174.41|1176.81|1174.41|1176.81|1174.41|0
1731292330000|2024-11-11 02:32:10|1176.69|1174.29|1176.59|1174.19|1176.69|1174.29|1176.59|1174.19|0
1731292340000|2024-11-11 02:32:20|1176.69|1174.29|1176.37|1173.97|1176.69|1174.29|1176.37|1173.97|0
1731292350000|2024-11-11 02:32:30|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|0
1731292360000|2024-11-11 02:32:40|1176.37|1173.97|1176.47|1174.07|1176.59|1174.19|1176.37|1173.97|0
1731292370000|2024-11-11 02:32:50|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|0
1731292380000|2024-11-11 02:33:00|1176.81|1174.41|1176.81|1174.41|1176.81|1174.41|1176.81|1174.41|0
1731292390000|2024-11-11 02:33:10|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|1176.59|1174.19|0
1731292450000|2024-11-11 02:34:10|1176.47|1174.07|1176.59|1174.19|1176.59|1174.19|1176.47|1174.07|0
1731292470000|2024-11-11 02:34:30|1176.47|1174.07|1176.37|1173.97|1176.47|1174.07|1176.37|1173.97|0
1731292510000|2024-11-11 02:35:10|1176.25|1173.85|1176.15|1173.75|1176.25|1173.85|1176.15|1173.75|0
1731292520000|2024-11-11 02:35:20|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|0
1731292530000|2024-11-11 02:35:30|1175.93|1173.53|1176.15|1173.75|1176.15|1173.75|1175.93|1173.53|0
1731292560000|2024-11-11 02:36:00|1176.03|1173.63|1176.15|1173.75|1176.15|1173.75|1176.03|1173.63|0
1731292570000|2024-11-11 02:36:10|1176.37|1173.97|1176.15|1173.75|1176.37|1173.97|1176.15|1173.75|0
1731292580000|2024-11-11 02:36:20|1176.03|1173.63|1176.15|1173.75|1176.15|1173.75|1175.93|1173.53|0
1731292590000|2024-11-11 02:36:30|1176.03|1173.63|1176.15|1173.75|1176.15|1173.75|1175.93|1173.53|0
1731292600000|2024-11-11 02:36:40|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|0
1731292610000|2024-11-11 02:36:50|1176.15|1173.75|1175.81|1173.41|1176.15|1173.75|1175.81|1173.41|0
1731292620000|2024-11-11 02:37:00|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731292630000|2024-11-11 02:37:10|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|0
1731292680000|2024-11-11 02:38:00|1176.37|1173.97|1176.37|1173.97|1176.37|1173.97|1176.37|1173.97|0
1731292690000|2024-11-11 02:38:10|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|0
1731292700000|2024-11-11 02:38:20|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|0
1731292720000|2024-11-11 02:38:40|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731292780000|2024-11-11 02:39:40|1176.03|1173.63|1175.93|1173.53|1176.03|1173.63|1175.93|1173.53|0
1731292800000|2024-11-11 02:40:00|1176.15|1173.75|1176.03|1173.63|1176.15|1173.75|1175.93|1173.53|0
1731292810000|2024-11-11 02:40:10|1175.93|1173.53|1176.03|1173.63|1176.03|1173.63|1175.93|1173.53|0
1731292820000|2024-11-11 02:40:20|1176.15|1173.75|1175.93|1173.53|1176.15|1173.75|1175.93|1173.53|0
1731292840000|2024-11-11 02:40:40|1176.03|1173.63|1176.15|1173.75|1176.15|1173.75|1176.03|1173.63|0
1731292860000|2024-11-11 02:41:00|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731292910000|2024-11-11 02:41:50|1175.81|1173.41|1175.71|1173.31|1175.81|1173.41|1175.71|1173.31|0
1731292920000|2024-11-11 02:42:00|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731292940000|2024-11-11 02:42:20|1176.15|1173.75|1175.93|1173.53|1176.15|1173.75|1175.93|1173.53|0
1731292960000|2024-11-11 02:42:40|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|0
1731292970000|2024-11-11 02:42:50|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731292990000|2024-11-11 02:43:10|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|1175.93|1173.53|0
1731293030000|2024-11-11 02:43:50|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|0
1731293040000|2024-11-11 02:44:00|1176.37|1173.97|1176.37|1173.97|1176.37|1173.97|1176.37|1173.97|0
1731293050000|2024-11-11 02:44:10|1176.25|1173.85|1176.37|1173.97|1176.37|1173.97|1176.25|1173.85|0
1731293080000|2024-11-11 02:44:40|1176.58|1174.18|1176.37|1173.97|1176.58|1174.18|1176.37|1173.97|0
1731293100000|2024-11-11 02:45:00|1176.58|1174.18|1176.37|1173.97|1176.58|1174.18|1176.37|1173.97|0
1731293120000|2024-11-11 02:45:20|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|0
1731293140000|2024-11-11 02:45:40|1175.93|1173.53|1175.93|1173.53|1176.03|1173.63|1175.93|1173.53|0
1731293160000|2024-11-11 02:46:00|1176.15|1173.75|1176.03|1173.63|1176.15|1173.75|1176.03|1173.63|0
1731293170000|2024-11-11 02:46:10|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731293190000|2024-11-11 02:46:30|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|1175.71|1173.31|0
1731293200000|2024-11-11 02:46:40|1175.71|1173.31|1175.93|1173.53|1175.93|1173.53|1175.71|1173.31|0
1731293210000|2024-11-11 02:46:50|1175.81|1173.41|1175.93|1173.53|1175.93|1173.53|1175.81|1173.41|0
1731293220000|2024-11-11 02:47:00|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|0
1731293230000|2024-11-11 02:47:10|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731293260000|2024-11-11 02:47:40|1175.81|1173.41|1175.93|1173.53|1175.93|1173.53|1175.81|1173.41|0
1731293300000|2024-11-11 02:48:20|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|0
1731293310000|2024-11-11 02:48:30|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|0
1731293340000|2024-11-11 02:49:00|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731293350000|2024-11-11 02:49:10|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|0
1731293360000|2024-11-11 02:49:20|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|0
1731293370000|2024-11-11 02:49:30|1175.59|1173.19|1175.71|1173.31|1175.71|1173.31|1175.59|1173.19|0
1731293380000|2024-11-11 02:49:40|1175.59|1173.19|1175.71|1173.31|1175.71|1173.31|1175.59|1173.19|0
1731293400000|2024-11-11 02:50:00|1175.81|1173.41|1175.93|1173.53|1175.93|1173.53|1175.81|1173.41|0
1731293410000|2024-11-11 02:50:10|1175.81|1173.41|1175.93|1173.53|1175.93|1173.53|1175.81|1173.41|0
1731293420000|2024-11-11 02:50:20|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|0
1731293430000|2024-11-11 02:50:30|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|0
1731293440000|2024-11-11 02:50:40|1175.81|1173.41|1175.71|1173.31|1175.81|1173.41|1175.71|1173.31|0
1731293450000|2024-11-11 02:50:50|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731293460000|2024-11-11 02:51:00|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|0
1731293480000|2024-11-11 02:51:20|1175.81|1173.41|1175.93|1173.53|1175.93|1173.53|1175.81|1173.41|0
1731293520000|2024-11-11 02:52:00|1176.03|1173.63|1176.15|1173.75|1176.15|1173.75|1176.03|1173.63|0
1731293540000|2024-11-11 02:52:20|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|0
1731293550000|2024-11-11 02:52:30|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731293610000|2024-11-11 02:53:30|1176.15|1173.75|1175.93|1173.53|1176.15|1173.75|1175.93|1173.53|0
1731293630000|2024-11-11 02:53:50|1176.14|1173.74|1175.93|1173.53|1176.14|1173.74|1175.93|1173.53|0
1731293680000|2024-11-11 02:54:40|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|0
1731293690000|2024-11-11 02:54:50|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1731293760000|2024-11-11 02:56:00|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731293810000|2024-11-11 02:56:50|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731293860000|2024-11-11 02:57:40|1176.25|1173.85|1176.36|1173.96|1176.36|1173.96|1176.25|1173.85|0
1731293880000|2024-11-11 02:58:00|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1731293890000|2024-11-11 02:58:10|1176.47|1174.07|1176.47|1174.07|1176.47|1174.07|1176.47|1174.07|0
1731293900000|2024-11-11 02:58:20|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1731293940000|2024-11-11 02:59:00|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731294010000|2024-11-11 03:00:10|1176.47|1174.07|1176.36|1173.96|1176.58|1174.18|1176.36|1173.96|0
1731294130000|2024-11-11 03:02:10|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731294190000|2024-11-11 03:03:10|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731294210000|2024-11-11 03:03:30|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731294270000|2024-11-11 03:04:30|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|0
1731294280000|2024-11-11 03:04:40|1176.03|1173.63|1176.14|1173.74|1176.14|1173.74|1176.03|1173.63|0
1731294300000|2024-11-11 03:05:00|1176.36|1173.96|1176.25|1173.85|1176.36|1173.96|1176.25|1173.85|0
1731294310000|2024-11-11 03:05:10|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731294320000|2024-11-11 03:05:20|1176.36|1173.96|1176.14|1173.74|1176.36|1173.96|1176.14|1173.74|0
1731294330000|2024-11-11 03:05:30|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|0
1731294340000|2024-11-11 03:05:40|1175.92|1173.52|1175.92|1173.52|1176.14|1173.74|1175.92|1173.52|0
1731294350000|2024-11-11 03:05:50|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731294370000|2024-11-11 03:06:10|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|0
1731294380000|2024-11-11 03:06:20|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731294480000|2024-11-11 03:08:00|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731294490000|2024-11-11 03:08:10|1176.25|1173.85|1176.36|1173.96|1176.36|1173.96|1176.25|1173.85|0
1731294500000|2024-11-11 03:08:20|1176.25|1173.85|1176.25|1173.85|1176.36|1173.96|1176.25|1173.85|0
1731294520000|2024-11-11 03:08:40|1176.36|1173.96|1176.25|1173.85|1176.36|1173.96|1176.25|1173.85|0
1731294530000|2024-11-11 03:08:50|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731294540000|2024-11-11 03:09:00|1176.25|1173.85|1176.36|1173.96|1176.36|1173.96|1176.25|1173.85|0
1731294550000|2024-11-11 03:09:10|1176.25|1173.85|1176.36|1173.96|1176.36|1173.96|1176.25|1173.85|0
1731294580000|2024-11-11 03:09:40|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|0
1731294590000|2024-11-11 03:09:50|1176.14|1173.74|1176.25|1173.85|1176.36|1173.96|1176.14|1173.74|0
1731294600000|2024-11-11 03:10:00|1176.14|1173.74|1176.36|1173.96|1176.36|1173.96|1176.14|1173.74|0
1731294630000|2024-11-11 03:10:30|1176.25|1173.85|1176.36|1173.96|1176.36|1173.96|1176.25|1173.85|0
1731294660000|2024-11-11 03:11:00|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1731294670000|2024-11-11 03:11:10|1176.47|1174.07|1176.47|1174.07|1176.47|1174.07|1176.47|1174.07|0
1731294680000|2024-11-11 03:11:20|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1731294740000|2024-11-11 03:12:20|1176.47|1174.07|1176.36|1173.96|1176.47|1174.07|1176.36|1173.96|0
1731294790000|2024-11-11 03:13:10|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731294810000|2024-11-11 03:13:30|1176.25|1173.85|1176.36|1173.96|1176.36|1173.96|1176.25|1173.85|0
1731294850000|2024-11-11 03:14:10|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1731294900000|2024-11-11 03:15:00|1176.68|1174.28|1176.58|1174.18|1176.68|1174.28|1176.58|1174.18|0
1731294910000|2024-11-11 03:15:10|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731295000000|2024-11-11 03:16:40|1176.25|1173.85|1176.25|1173.85|1176.36|1173.96|1176.25|1173.85|0
1731295010000|2024-11-11 03:16:50|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731295030000|2024-11-11 03:17:10|1176.47|1174.07|1176.58|1174.18|1176.58|1174.18|1176.47|1174.07|0
1731295050000|2024-11-11 03:17:30|1176.8|1174.4|1177.02|1174.62|1177.02|1174.62|1176.8|1174.4|0
1731295060000|2024-11-11 03:17:40|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1731295070000|2024-11-11 03:17:50|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1731295080000|2024-11-11 03:18:00|1176.8|1174.4|1177.02|1174.62|1177.02|1174.62|1176.8|1174.4|0
1731295090000|2024-11-11 03:18:10|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|0
1731295110000|2024-11-11 03:18:30|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1731295160000|2024-11-11 03:19:20|1176.8|1174.4|1176.68|1174.28|1176.8|1174.4|1176.68|1174.28|0
1731295170000|2024-11-11 03:19:30|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1731295200000|2024-11-11 03:20:00|1176.46|1174.06|1176.58|1174.18|1176.58|1174.18|1176.46|1174.06|0
1731295210000|2024-11-11 03:20:10|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731295220000|2024-11-11 03:20:20|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1731295230000|2024-11-11 03:20:30|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1731295280000|2024-11-11 03:21:20|1176.68|1174.28|1176.58|1174.18|1176.68|1174.28|1176.58|1174.18|0
1731295290000|2024-11-11 03:21:30|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|0
1731295300000|2024-11-11 03:21:40|1176.68|1174.28|1176.58|1174.18|1176.68|1174.28|1176.58|1174.18|0
1731295310000|2024-11-11 03:21:50|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|0
1731295340000|2024-11-11 03:22:20|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1731295350000|2024-11-11 03:22:30|1177.12|1174.72|1177.24|1174.84|1177.24|1174.84|1177.12|1174.72|0
1731295360000|2024-11-11 03:22:40|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1731295370000|2024-11-11 03:22:50|1177.12|1174.72|1177.24|1174.84|1177.24|1174.84|1177.12|1174.72|0
1731295470000|2024-11-11 03:24:30|1177.12|1174.72|1177.24|1174.84|1177.24|1174.84|1177.12|1174.72|0
1731295500000|2024-11-11 03:25:00|1177.12|1174.72|1177.24|1174.84|1177.24|1174.84|1177.12|1174.72|0
1731295540000|2024-11-11 03:25:40|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1731295600000|2024-11-11 03:26:40|1176.8|1174.4|1176.9|1174.5|1177.02|1174.62|1176.8|1174.4|0
1731295610000|2024-11-11 03:26:50|1177.02|1174.62|1176.8|1174.4|1177.02|1174.62|1176.8|1174.4|0
1731295740000|2024-11-11 03:29:00|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|0
1731295750000|2024-11-11 03:29:10|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|0
1731295760000|2024-11-11 03:29:20|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1731295800000|2024-11-11 03:30:00|1176.9|1174.5|1176.8|1174.4|1176.9|1174.5|1176.8|1174.4|0
1731295840000|2024-11-11 03:30:40|1176.68|1174.28|1176.58|1174.18|1176.68|1174.28|1176.58|1174.18|0
1731295890000|2024-11-11 03:31:30|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|0
1731295940000|2024-11-11 03:32:20|1176.68|1174.28|1176.8|1174.4|1176.8|1174.4|1176.68|1174.28|0
1731296080000|2024-11-11 03:34:40|1176.68|1174.28|1176.8|1174.4|1176.8|1174.4|1176.68|1174.28|0
1731296100000|2024-11-11 03:35:00|1176.68|1174.28|1176.8|1174.4|1176.8|1174.4|1176.68|1174.28|0
1731296110000|2024-11-11 03:35:10|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1731296130000|2024-11-11 03:35:30|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|0
1731296150000|2024-11-11 03:35:50|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|0
1731296170000|2024-11-11 03:36:10|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|0
1731296180000|2024-11-11 03:36:20|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1731296190000|2024-11-11 03:36:30|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|0
1731296200000|2024-11-11 03:36:40|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1731296210000|2024-11-11 03:36:50|1176.9|1174.5|1176.9|1174.5|1177.01|1174.61|1176.9|1174.5|0
1731296220000|2024-11-11 03:37:00|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|0
1731296230000|2024-11-11 03:37:10|1177.01|1174.61|1176.79|1174.39|1177.01|1174.61|1176.79|1174.39|0
1731296240000|2024-11-11 03:37:20|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1731296280000|2024-11-11 03:38:00|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|0
1731296290000|2024-11-11 03:38:10|1176.79|1174.39|1176.9|1174.5|1176.9|1174.5|1176.79|1174.39|0
1731296300000|2024-11-11 03:38:20|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1176.9|1174.5|0
1731296310000|2024-11-11 03:38:30|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|0
1731296330000|2024-11-11 03:38:50|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|0
1731296340000|2024-11-11 03:39:00|1176.79|1174.39|1176.9|1174.5|1176.9|1174.5|1176.79|1174.39|0
1731296350000|2024-11-11 03:39:10|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1731296360000|2024-11-11 03:39:20|1176.9|1174.5|1177.01|1174.61|1177.01|1174.61|1176.79|1174.39|0
1731296370000|2024-11-11 03:39:30|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|0
1731296390000|2024-11-11 03:39:50|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1731296430000|2024-11-11 03:40:30|1176.9|1174.5|1176.9|1174.5|1177.01|1174.61|1176.9|1174.5|0
1731296470000|2024-11-11 03:41:10|1177.01|1174.61|1177.01|1174.61|1177.12|1174.72|1177.01|1174.61|0
1731296480000|2024-11-11 03:41:20|1177.23|1174.83|1177.01|1174.61|1177.23|1174.83|1177.01|1174.61|0
1731296580000|2024-11-11 03:43:00|1177.12|1174.72|1177.01|1174.61|1177.12|1174.72|1177.01|1174.61|0
1731296600000|2024-11-11 03:43:20|1177.12|1174.72|1177.23|1174.83|1177.23|1174.83|1177.12|1174.72|0
1731296620000|2024-11-11 03:43:40|1177.01|1174.61|1177.01|1174.61|1177.12|1174.72|1177.01|1174.61|0
1731296640000|2024-11-11 03:44:00|1177.12|1174.72|1177.23|1174.83|1177.23|1174.83|1177.12|1174.72|0
1731296700000|2024-11-11 03:45:00|1177.34|1174.94|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1731296720000|2024-11-11 03:45:20|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1731296730000|2024-11-11 03:45:30|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1731296760000|2024-11-11 03:46:00|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1731296790000|2024-11-11 03:46:30|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1731296800000|2024-11-11 03:46:40|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1731296830000|2024-11-11 03:47:10|1177.34|1174.94|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1731296840000|2024-11-11 03:47:20|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1731296850000|2024-11-11 03:47:30|1177.23|1174.83|1177.34|1174.94|1177.34|1174.94|1177.23|1174.83|0
1731296860000|2024-11-11 03:47:40|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1731296870000|2024-11-11 03:47:50|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1731296880000|2024-11-11 03:48:00|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1731297000000|2024-11-11 03:50:00|1177.67|1175.27|1177.56|1175.16|1177.67|1175.27|1177.56|1175.16|0
1731297010000|2024-11-11 03:50:10|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1731297040000|2024-11-11 03:50:40|1177.56|1175.16|1177.67|1175.27|1177.67|1175.27|1177.56|1175.16|0
1731297060000|2024-11-11 03:51:00|1177.45|1175.05|1177.67|1175.27|1177.67|1175.27|1177.45|1175.05|0
1731297080000|2024-11-11 03:51:20|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1731297100000|2024-11-11 03:51:40|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1731297110000|2024-11-11 03:51:50|1177.34|1174.94|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1731297120000|2024-11-11 03:52:00|1177.01|1174.61|1176.79|1174.39|1177.01|1174.61|1176.79|1174.39|0
1731297140000|2024-11-11 03:52:20|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|0
1731297150000|2024-11-11 03:52:30|1176.79|1174.39|1177.01|1174.61|1177.01|1174.61|1176.79|1174.39|0
1731297190000|2024-11-11 03:53:10|1176.9|1174.5|1176.79|1174.39|1176.9|1174.5|1176.79|1174.39|0
1731297200000|2024-11-11 03:53:20|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1176.9|1174.5|0
1731297400000|2024-11-11 03:56:40|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1731297410000|2024-11-11 03:56:50|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|0
1731297420000|2024-11-11 03:57:00|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1731297430000|2024-11-11 03:57:10|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1731297460000|2024-11-11 03:57:40|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1731297500000|2024-11-11 03:58:20|1177.12|1174.72|1177.01|1174.61|1177.12|1174.72|1177.01|1174.61|0
1731297510000|2024-11-11 03:58:30|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1731297610000|2024-11-11 04:00:10|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1731297630000|2024-11-11 04:00:30|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1731297690000|2024-11-11 04:01:30|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1731297710000|2024-11-11 04:01:50|1177.67|1175.27|1177.45|1175.05|1177.67|1175.27|1177.45|1175.05|0
1731297730000|2024-11-11 04:02:10|1177.55|1175.15|1177.45|1175.05|1177.55|1175.15|1177.45|1175.05|0
1731297750000|2024-11-11 04:02:30|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1731297780000|2024-11-11 04:03:00|1177.89|1175.49|1178.32|1175.92|1178.32|1175.92|1177.89|1175.49|0
1731297870000|2024-11-11 04:04:30|1178.43|1176.03|1178.32|1175.92|1178.43|1176.03|1178.32|1175.92|0
1731297890000|2024-11-11 04:04:50|1178.54|1176.14|1178.54|1176.14|1178.54|1176.14|1178.54|1176.14|0
1731297900000|2024-11-11 04:05:00|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|0
1731297920000|2024-11-11 04:05:20|1178.54|1176.14|1178.32|1175.92|1178.54|1176.14|1178.32|1175.92|0
1731297940000|2024-11-11 04:05:40|1178.11|1175.71|1178.32|1175.92|1178.32|1175.92|1178.11|1175.71|0
1731298000000|2024-11-11 04:06:40|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|0
1731298010000|2024-11-11 04:06:50|1178.32|1175.92|1178.32|1175.92|1178.32|1175.92|1178.32|1175.92|0
1731298090000|2024-11-11 04:08:10|1178.21|1175.81|1178.54|1176.14|1178.54|1176.14|1178.21|1175.81|0
1731298100000|2024-11-11 04:08:20|1178.43|1176.03|1178.54|1176.14|1178.54|1176.14|1178.43|1176.03|0
1731298190000|2024-11-11 04:09:50|1178.65|1176.25|1178.54|1176.14|1178.65|1176.25|1178.54|1176.14|0
1731298340000|2024-11-11 04:12:20|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|0
1731298380000|2024-11-11 04:13:00|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|0
1731298390000|2024-11-11 04:13:10|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|0
1731298400000|2024-11-11 04:13:20|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|0
1731298510000|2024-11-11 04:15:10|1179.2|1176.8|1178.98|1176.58|1179.2|1176.8|1178.98|1176.58|0
1731298520000|2024-11-11 04:15:20|1178.87|1176.47|1178.98|1176.58|1178.98|1176.58|1178.87|1176.47|0
1731298560000|2024-11-11 04:16:00|1178.76|1176.36|1178.87|1176.47|1178.87|1176.47|1178.76|1176.36|0
1731298570000|2024-11-11 04:16:10|1178.98|1176.58|1178.87|1176.47|1178.98|1176.58|1178.87|1176.47|0
1731298580000|2024-11-11 04:16:20|1178.98|1176.58|1178.76|1176.36|1178.98|1176.58|1178.76|1176.36|0
1731298590000|2024-11-11 04:16:30|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|0
1731298600000|2024-11-11 04:16:40|1178.76|1176.36|1178.87|1176.47|1178.87|1176.47|1178.76|1176.36|0
1731298610000|2024-11-11 04:16:50|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|0
1731298620000|2024-11-11 04:17:00|1178.98|1176.58|1178.76|1176.36|1178.98|1176.58|1178.76|1176.36|0
1731298650000|2024-11-11 04:17:30|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|0
1731298660000|2024-11-11 04:17:40|1178.76|1176.36|1178.87|1176.47|1178.87|1176.47|1178.76|1176.36|0
1731298670000|2024-11-11 04:17:50|1178.76|1176.36|1178.76|1176.36|1178.87|1176.47|1178.76|1176.36|0
1731298680000|2024-11-11 04:18:00|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.76|1176.36|0
1731298690000|2024-11-11 04:18:10|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|0
1731298710000|2024-11-11 04:18:30|1178.87|1176.47|1178.87|1176.47|1178.98|1176.58|1178.87|1176.47|0
1731298720000|2024-11-11 04:18:40|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|0
1731298730000|2024-11-11 04:18:50|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|0
1731298760000|2024-11-11 04:19:20|1179.09|1176.69|1179.09|1176.69|1179.09|1176.69|1179.09|1176.69|0
1731298770000|2024-11-11 04:19:30|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|0
1731298820000|2024-11-11 04:20:20|1178.87|1176.47|1178.98|1176.58|1178.98|1176.58|1178.87|1176.47|0
1731298830000|2024-11-11 04:20:30|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|0
1731298840000|2024-11-11 04:20:40|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|1178.87|1176.47|0
1731298930000|2024-11-11 04:22:10|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|0
1731298940000|2024-11-11 04:22:20|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|0
1731298950000|2024-11-11 04:22:30|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|0
1731298960000|2024-11-11 04:22:40|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|0
1731298980000|2024-11-11 04:23:00|1179.08|1176.68|1179.08|1176.68|1179.08|1176.68|1179.08|1176.68|0
1731298990000|2024-11-11 04:23:10|1178.98|1176.58|1179.08|1176.68|1179.08|1176.68|1178.98|1176.58|0
1731299000000|2024-11-11 04:23:20|1179.2|1176.8|1179.2|1176.8|1179.2|1176.8|1179.2|1176.8|0
1731299040000|2024-11-11 04:24:00|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|0
1731299050000|2024-11-11 04:24:10|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1731299060000|2024-11-11 04:24:20|1179.38|1176.98|1179.6|1177.2|1179.6|1177.2|1179.38|1176.98|0
1731299070000|2024-11-11 04:24:30|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1731299080000|2024-11-11 04:24:40|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1731299090000|2024-11-11 04:24:50|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1731299200000|2024-11-11 04:26:40|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1731299210000|2024-11-11 04:26:50|1179.16|1176.76|1179.38|1176.98|1179.38|1176.98|1179.16|1176.76|0
1731299230000|2024-11-11 04:27:10|1179.16|1176.76|1179.38|1176.98|1179.38|1176.98|1179.16|1176.76|0
1731299240000|2024-11-11 04:27:20|1179.27|1176.87|1179.16|1176.76|1179.27|1176.87|1179.16|1176.76|0
1731299290000|2024-11-11 04:28:10|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|0
1731299320000|2024-11-11 04:28:40|1179.05|1176.65|1179.16|1176.76|1179.16|1176.76|1179.05|1176.65|0
1731299330000|2024-11-11 04:28:50|1179.05|1176.65|1179.16|1176.76|1179.16|1176.76|1179.05|1176.65|0
1731299430000|2024-11-11 04:30:30|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1731299440000|2024-11-11 04:30:40|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|0
1731299460000|2024-11-11 04:31:00|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|0
1731299500000|2024-11-11 04:31:40|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|0
1731299520000|2024-11-11 04:32:00|1178.94|1176.54|1179.05|1176.65|1179.05|1176.65|1178.94|1176.54|0
1731299540000|2024-11-11 04:32:20|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|0
1731299570000|2024-11-11 04:32:50|1178.72|1176.32|1178.72|1176.32|1178.83|1176.43|1178.72|1176.32|0
1731299580000|2024-11-11 04:33:00|1178.83|1176.43|1178.94|1176.54|1178.94|1176.54|1178.83|1176.43|0
1731299590000|2024-11-11 04:33:10|1178.83|1176.43|1178.94|1176.54|1178.94|1176.54|1178.83|1176.43|0
1731299640000|2024-11-11 04:34:00|1178.83|1176.43|1178.72|1176.32|1178.83|1176.43|1178.72|1176.32|0
1731299670000|2024-11-11 04:34:30|1178.83|1176.43|1178.72|1176.32|1178.83|1176.43|1178.72|1176.32|0
1731299680000|2024-11-11 04:34:40|1178.83|1176.43|1178.94|1176.54|1178.94|1176.54|1178.72|1176.32|0
1731299720000|2024-11-11 04:35:20|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|0
1731299790000|2024-11-11 04:36:30|1178.83|1176.43|1178.94|1176.54|1178.94|1176.54|1178.83|1176.43|0
1731299800000|2024-11-11 04:36:40|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1731299810000|2024-11-11 04:36:50|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|0
1731299820000|2024-11-11 04:37:00|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1731299830000|2024-11-11 04:37:10|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|0
1731299930000|2024-11-11 04:38:50|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|1178.94|1176.54|0
1731299940000|2024-11-11 04:39:00|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1731299950000|2024-11-11 04:39:10|1179.16|1176.76|1178.94|1176.54|1179.16|1176.76|1178.94|1176.54|0
1731299990000|2024-11-11 04:39:50|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|0
1731300030000|2024-11-11 04:40:30|1178.61|1176.21|1178.72|1176.32|1178.72|1176.32|1178.61|1176.21|0
1731300040000|2024-11-11 04:40:40|1178.5|1176.1|1178.72|1176.32|1178.72|1176.32|1178.5|1176.1|0
1731300110000|2024-11-11 04:41:50|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|0
1731300120000|2024-11-11 04:42:00|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|0
1731300230000|2024-11-11 04:43:50|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|0
1731300240000|2024-11-11 04:44:00|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|0
1731300250000|2024-11-11 04:44:10|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|0
1731300260000|2024-11-11 04:44:20|1178.28|1175.88|1178.28|1175.88|1178.28|1175.88|1178.28|1175.88|0
1731300290000|2024-11-11 04:44:50|1178.39|1175.99|1178.5|1176.1|1178.5|1176.1|1178.39|1175.99|0
1731300300000|2024-11-11 04:45:00|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|0
1731300330000|2024-11-11 04:45:30|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|0
1731300340000|2024-11-11 04:45:40|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|0
1731300390000|2024-11-11 04:46:30|1178.5|1176.1|1178.72|1176.32|1178.72|1176.32|1178.5|1176.1|0
1731300410000|2024-11-11 04:46:50|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|0
1731300450000|2024-11-11 04:47:30|1178.28|1175.88|1178.28|1175.88|1178.28|1175.88|1178.28|1175.88|0
1731300480000|2024-11-11 04:48:00|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|0
1731300520000|2024-11-11 04:48:40|1178.39|1175.99|1178.5|1176.1|1178.5|1176.1|1178.28|1175.88|0
1731300530000|2024-11-11 04:48:50|1178.28|1175.88|1178.28|1175.88|1178.28|1175.88|1178.28|1175.88|0
1731300540000|2024-11-11 04:49:00|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|0
1731300560000|2024-11-11 04:49:20|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|0
1731300620000|2024-11-11 04:50:20|1178.39|1175.99|1178.5|1176.1|1178.5|1176.1|1178.39|1175.99|0
1731300670000|2024-11-11 04:51:10|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|0
1731300710000|2024-11-11 04:51:50|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|0
1731300720000|2024-11-11 04:52:00|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|0
1731300730000|2024-11-11 04:52:10|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1731300790000|2024-11-11 04:53:10|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1731300800000|2024-11-11 04:53:20|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1731300850000|2024-11-11 04:54:10|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1731300860000|2024-11-11 04:54:20|1179.38|1176.98|1179.6|1177.2|1179.6|1177.2|1179.38|1176.98|0
1731300910000|2024-11-11 04:55:10|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1731300920000|2024-11-11 04:55:20|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1731300970000|2024-11-11 04:56:10|1179.48|1177.08|1179.38|1176.98|1179.48|1177.08|1179.38|1176.98|0
1731300990000|2024-11-11 04:56:30|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1731301000000|2024-11-11 04:56:40|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1731301030000|2024-11-11 04:57:10|1179.6|1177.2|1179.48|1177.08|1179.6|1177.2|1179.48|1177.08|0
1731301040000|2024-11-11 04:57:20|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1731301060000|2024-11-11 04:57:40|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1731301070000|2024-11-11 04:57:50|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1731301110000|2024-11-11 04:58:30|1179.7|1177.3|1179.6|1177.2|1179.7|1177.3|1179.6|1177.2|0
1731301200000|2024-11-11 05:00:00|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1731301210000|2024-11-11 05:00:10|1179.81|1177.41|1179.6|1177.2|1179.81|1177.41|1179.6|1177.2|0
1731301220000|2024-11-11 05:00:20|1179.81|1177.41|1179.6|1177.2|1179.81|1177.41|1179.6|1177.2|0
1731301230000|2024-11-11 05:00:30|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1731301240000|2024-11-11 05:00:40|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1731301270000|2024-11-11 05:01:10|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.7|1177.3|0
1731301340000|2024-11-11 05:02:20|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1731301350000|2024-11-11 05:02:30|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731301390000|2024-11-11 05:03:10|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1731301400000|2024-11-11 05:03:20|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731301410000|2024-11-11 05:03:30|1179.92|1177.52|1180.03|1177.63|1180.03|1177.63|1179.92|1177.52|0
1731301460000|2024-11-11 05:04:20|1179.92|1177.52|1180.03|1177.63|1180.03|1177.63|1179.92|1177.52|0
1731301470000|2024-11-11 05:04:30|1180.14|1177.74|1180.03|1177.63|1180.14|1177.74|1180.03|1177.63|0
1731301560000|2024-11-11 05:06:00|1179.81|1177.41|1180.03|1177.63|1180.03|1177.63|1179.81|1177.41|0
1731301570000|2024-11-11 05:06:10|1179.81|1177.41|1179.81|1177.41|1180.03|1177.63|1179.81|1177.41|0
1731301580000|2024-11-11 05:06:20|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731301630000|2024-11-11 05:07:10|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|0
1731301640000|2024-11-11 05:07:20|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731301650000|2024-11-11 05:07:30|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|0
1731301660000|2024-11-11 05:07:40|1180.03|1177.63|1180.03|1177.63|1180.14|1177.74|1180.03|1177.63|0
1731301680000|2024-11-11 05:08:00|1180.14|1177.74|1180.03|1177.63|1180.25|1177.85|1180.03|1177.63|0
1731301710000|2024-11-11 05:08:30|1180.14|1177.74|1180.03|1177.63|1180.14|1177.74|1180.03|1177.63|0
1731301720000|2024-11-11 05:08:40|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|0
1731301740000|2024-11-11 05:09:00|1180.14|1177.74|1180.25|1177.85|1180.25|1177.85|1180.14|1177.74|0
1731301750000|2024-11-11 05:09:10|1180.14|1177.74|1180.25|1177.85|1180.25|1177.85|1180.14|1177.74|0
1731301760000|2024-11-11 05:09:20|1180.36|1177.96|1180.25|1177.85|1180.36|1177.96|1180.25|1177.85|0
1731301860000|2024-11-11 05:11:00|1180.36|1177.96|1180.36|1177.96|1180.36|1177.96|1180.36|1177.96|0
1731301870000|2024-11-11 05:11:10|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|0
1731301890000|2024-11-11 05:11:30|1180.58|1178.18|1180.69|1178.29|1180.69|1178.29|1180.58|1178.18|0
1731301920000|2024-11-11 05:12:00|1180.91|1178.51|1180.79|1178.39|1180.91|1178.51|1180.79|1178.39|0
1731301930000|2024-11-11 05:12:10|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|0
1731301940000|2024-11-11 05:12:20|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1731301950000|2024-11-11 05:12:30|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|0
1731301980000|2024-11-11 05:13:00|1181.13|1178.73|1181.35|1178.95|1181.35|1178.95|1181.13|1178.73|0
1731301990000|2024-11-11 05:13:10|1181.13|1178.73|1181.35|1178.95|1181.35|1178.95|1181.13|1178.73|0
1731302000000|2024-11-11 05:13:20|1181.23|1178.83|1181.35|1178.95|1181.35|1178.95|1181.23|1178.83|0
1731302010000|2024-11-11 05:13:30|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|0
1731302040000|2024-11-11 05:14:00|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1731302050000|2024-11-11 05:14:10|1181.13|1178.73|1180.91|1178.51|1181.13|1178.73|1180.91|1178.51|0
1731302090000|2024-11-11 05:14:50|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|0
1731302130000|2024-11-11 05:15:30|1181.01|1178.61|1180.91|1178.51|1181.01|1178.61|1180.91|1178.51|0
1731302160000|2024-11-11 05:16:00|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|0
1731302210000|2024-11-11 05:16:50|1180.57|1178.17|1180.47|1178.07|1180.57|1178.17|1180.47|1178.07|0
1731302240000|2024-11-11 05:17:20|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|0
1731302410000|2024-11-11 05:20:10|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731302510000|2024-11-11 05:21:50|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|0
1731302620000|2024-11-11 05:23:40|1180.35|1177.95|1180.47|1178.07|1180.47|1178.07|1180.35|1177.95|0
1731302650000|2024-11-11 05:24:10|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|0
1731302710000|2024-11-11 05:25:10|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|0
1731302740000|2024-11-11 05:25:40|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|0
1731302760000|2024-11-11 05:26:00|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|0
1731302770000|2024-11-11 05:26:10|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|0
1731302840000|2024-11-11 05:27:20|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1731302850000|2024-11-11 05:27:30|1180.69|1178.29|1180.91|1178.51|1180.91|1178.51|1180.69|1178.29|0
1731302900000|2024-11-11 05:28:20|1180.79|1178.39|1180.91|1178.51|1180.91|1178.51|1180.79|1178.39|0
1731302940000|2024-11-11 05:29:00|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1731302950000|2024-11-11 05:29:10|1180.69|1178.29|1180.91|1178.51|1180.91|1178.51|1180.69|1178.29|0
1731302960000|2024-11-11 05:29:20|1180.79|1178.39|1180.69|1178.29|1180.79|1178.39|1180.69|1178.29|0
1731302980000|2024-11-11 05:29:40|1180.57|1178.17|1180.69|1178.29|1180.69|1178.29|1180.57|1178.17|0
1731303000000|2024-11-11 05:30:00|1180.47|1178.07|1180.47|1178.07|1180.57|1178.17|1180.47|1178.07|0
1731303020000|2024-11-11 05:30:20|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|0
1731303060000|2024-11-11 05:31:00|1180.13|1177.73|1180.03|1177.63|1180.13|1177.73|1180.03|1177.63|0
1731303070000|2024-11-11 05:31:10|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|0
1731303150000|2024-11-11 05:32:30|1180.13|1177.73|1180.03|1177.63|1180.13|1177.73|1180.03|1177.63|0
1731303160000|2024-11-11 05:32:40|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|0
1731303170000|2024-11-11 05:32:50|1180.13|1177.73|1180.03|1177.63|1180.13|1177.73|1180.03|1177.63|0
1731303180000|2024-11-11 05:33:00|1179.91|1177.51|1180.03|1177.63|1180.03|1177.63|1179.91|1177.51|0
1731303210000|2024-11-11 05:33:30|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1731303240000|2024-11-11 05:34:00|1179.91|1177.51|1179.81|1177.41|1180.03|1177.63|1179.81|1177.41|0
1731303250000|2024-11-11 05:34:10|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731303260000|2024-11-11 05:34:20|1179.91|1177.51|1179.81|1177.41|1179.91|1177.51|1179.81|1177.41|0
1731303270000|2024-11-11 05:34:30|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731303310000|2024-11-11 05:35:10|1180.13|1177.73|1180.13|1177.73|1180.13|1177.73|1180.13|1177.73|0
1731303320000|2024-11-11 05:35:20|1180.25|1177.85|1180.13|1177.73|1180.25|1177.85|1180.13|1177.73|0
1731303330000|2024-11-11 05:35:30|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|0
1731303390000|2024-11-11 05:36:30|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731303430000|2024-11-11 05:37:10|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1731303450000|2024-11-11 05:37:30|1180.03|1177.63|1179.81|1177.41|1180.03|1177.63|1179.81|1177.41|0
1731303460000|2024-11-11 05:37:40|1179.91|1177.51|1179.81|1177.41|1179.91|1177.51|1179.81|1177.41|0
1731303520000|2024-11-11 05:38:40|1179.69|1177.29|1179.81|1177.41|1179.81|1177.41|1179.69|1177.29|0
1731303620000|2024-11-11 05:40:20|1179.59|1177.19|1179.59|1177.19|1179.59|1177.19|1179.59|1177.19|0
1731303780000|2024-11-11 05:43:00|1179.81|1177.41|1179.59|1177.19|1179.81|1177.41|1179.59|1177.19|0
1731303790000|2024-11-11 05:43:10|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1731303810000|2024-11-11 05:43:30|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731303820000|2024-11-11 05:43:40|1179.91|1177.51|1179.81|1177.41|1179.91|1177.51|1179.81|1177.41|0
1731303830000|2024-11-11 05:43:50|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731303910000|2024-11-11 05:45:10|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1731303920000|2024-11-11 05:45:20|1180.03|1177.63|1179.91|1177.51|1180.03|1177.63|1179.91|1177.51|0
1731303930000|2024-11-11 05:45:30|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1179.91|1177.51|0
1731303940000|2024-11-11 05:45:40|1179.91|1177.51|1179.81|1177.41|1179.91|1177.51|1179.81|1177.41|0
1731303950000|2024-11-11 05:45:50|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731303970000|2024-11-11 05:46:10|1179.91|1177.51|1179.81|1177.41|1179.91|1177.51|1179.81|1177.41|0
1731304000000|2024-11-11 05:46:40|1179.91|1177.51|1180.03|1177.63|1180.03|1177.63|1179.91|1177.51|0
1731304010000|2024-11-11 05:46:50|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|1179.81|1177.41|0
1731304020000|2024-11-11 05:47:00|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731304200000|2024-11-11 05:50:00|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|0
1731304210000|2024-11-11 05:50:10|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1731304230000|2024-11-11 05:50:30|1179.81|1177.41|1180.03|1177.63|1180.03|1177.63|1179.81|1177.41|0
1731304250000|2024-11-11 05:50:50|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|0
1731304260000|2024-11-11 05:51:00|1180.03|1177.63|1180.02|1177.62|1180.03|1177.63|1180.02|1177.62|0
1731304380000|2024-11-11 05:53:00|1179.81|1177.41|1179.59|1177.19|1179.81|1177.41|1179.59|1177.19|0
1731304520000|2024-11-11 05:55:20|1179.47|1177.07|1179.59|1177.19|1179.59|1177.19|1179.47|1177.07|0
1731304590000|2024-11-11 05:56:30|1179.37|1176.97|1179.59|1177.19|1179.59|1177.19|1179.37|1176.97|0
1731304600000|2024-11-11 05:56:40|1179.47|1177.07|1179.59|1177.19|1179.59|1177.19|1179.47|1177.07|0
1731304610000|2024-11-11 05:56:50|1179.47|1177.07|1179.59|1177.19|1179.59|1177.19|1179.47|1177.07|0
1731304640000|2024-11-11 05:57:20|1179.47|1177.07|1179.59|1177.19|1179.59|1177.19|1179.47|1177.07|0
1731304660000|2024-11-11 05:57:40|1179.47|1177.07|1179.59|1177.19|1179.59|1177.19|1179.47|1177.07|0
1731304670000|2024-11-11 05:57:50|1179.47|1177.07|1179.59|1177.19|1179.59|1177.19|1179.47|1177.07|0
1731304700000|2024-11-11 05:58:20|1179.8|1177.4|1179.59|1177.19|1179.8|1177.4|1179.59|1177.19|0
1731304780000|2024-11-11 05:59:40|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|0
1731304810000|2024-11-11 06:00:10|1179.69|1177.29|1179.58|1177.18|1179.8|1177.4|1179.58|1177.18|0
1731304830000|2024-11-11 06:00:30|1179.47|1177.07|1179.58|1177.18|1179.58|1177.18|1179.47|1177.07|0
1731304840000|2024-11-11 06:00:40|1179.69|1177.29|1179.58|1177.18|1179.69|1177.29|1179.58|1177.18|0
1731304860000|2024-11-11 06:01:00|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1731304870000|2024-11-11 06:01:10|1179.58|1177.18|1179.8|1177.4|1179.8|1177.4|1179.58|1177.18|0
1731304940000|2024-11-11 06:02:20|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|0
1731304960000|2024-11-11 06:02:40|1179.69|1177.29|1179.58|1177.18|1179.69|1177.29|1179.58|1177.18|0
1731304980000|2024-11-11 06:03:00|1179.69|1177.29|1179.58|1177.18|1179.69|1177.29|1179.58|1177.18|0
1731304990000|2024-11-11 06:03:10|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|0
1731305050000|2024-11-11 06:04:10|1179.58|1177.18|1179.8|1177.4|1179.8|1177.4|1179.58|1177.18|0
1731305060000|2024-11-11 06:04:20|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|0
1731305070000|2024-11-11 06:04:30|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1731305110000|2024-11-11 06:05:10|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|0
1731305120000|2024-11-11 06:05:20|1179.36|1176.96|1179.47|1177.07|1179.47|1177.07|1179.36|1176.96|0
1731305130000|2024-11-11 06:05:30|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1731305180000|2024-11-11 06:06:20|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1731305190000|2024-11-11 06:06:30|1179.15|1176.75|1179.15|1176.75|1179.25|1176.85|1179.15|1176.75|0
1731305260000|2024-11-11 06:07:40|1179.25|1176.85|1179.36|1176.96|1179.36|1176.96|1179.15|1176.75|0
1731305270000|2024-11-11 06:07:50|1179.25|1176.85|1179.36|1176.96|1179.36|1176.96|1179.25|1176.85|0
1731305340000|2024-11-11 06:09:00|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|0
1731305350000|2024-11-11 06:09:10|1179.25|1176.85|1179.14|1176.74|1179.25|1176.85|1179.14|1176.74|0
1731305400000|2024-11-11 06:10:00|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.25|1176.85|0
1731305410000|2024-11-11 06:10:10|1179.25|1176.85|1179.36|1176.96|1179.36|1176.96|1179.25|1176.85|0
1731305440000|2024-11-11 06:10:40|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|0
1731305460000|2024-11-11 06:11:00|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1731305570000|2024-11-11 06:12:50|1179.47|1177.07|1179.58|1177.18|1179.58|1177.18|1179.47|1177.07|0
1731305580000|2024-11-11 06:13:00|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1731305590000|2024-11-11 06:13:10|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|0
1731305600000|2024-11-11 06:13:20|1179.69|1177.29|1179.8|1177.4|1179.8|1177.4|1179.69|1177.29|0
1731305640000|2024-11-11 06:14:00|1180.02|1177.62|1179.91|1177.51|1180.02|1177.62|1179.8|1177.4|0
1731305650000|2024-11-11 06:14:10|1179.8|1177.4|1179.8|1177.4|1179.91|1177.51|1179.8|1177.4|0
1731305690000|2024-11-11 06:14:50|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|0
1731305700000|2024-11-11 06:15:00|1179.91|1177.51|1180.02|1177.62|1180.02|1177.62|1179.91|1177.51|0
1731305710000|2024-11-11 06:15:10|1180.24|1177.84|1180.02|1177.62|1180.24|1177.84|1180.02|1177.62|0
1731305740000|2024-11-11 06:15:40|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|0
1731305810000|2024-11-11 06:16:50|1180.46|1178.06|1180.46|1178.06|1180.46|1178.06|1180.46|1178.06|0
1731305820000|2024-11-11 06:17:00|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|0
1731305830000|2024-11-11 06:17:10|1180.24|1177.84|1180.34|1177.94|1180.46|1178.06|1180.24|1177.84|0
1731305840000|2024-11-11 06:17:20|1180.46|1178.06|1180.34|1177.94|1180.46|1178.06|1180.24|1177.84|0
1731305850000|2024-11-11 06:17:30|1180.46|1178.06|1180.46|1178.06|1180.46|1178.06|1180.46|1178.06|0
1731305970000|2024-11-11 06:19:30|1180.68|1178.28|1180.78|1178.38|1180.78|1178.38|1180.68|1178.28|0
1731305980000|2024-11-11 06:19:40|1180.68|1178.28|1180.78|1178.38|1180.78|1178.38|1180.68|1178.28|0
1731305990000|2024-11-11 06:19:50|1180.68|1178.28|1180.9|1178.5|1180.9|1178.5|1180.68|1178.28|0
1731306010000|2024-11-11 06:20:10|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1731306020000|2024-11-11 06:20:20|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|0
1731306040000|2024-11-11 06:20:40|1180.34|1177.94|1180.24|1177.84|1180.34|1177.94|1180.24|1177.84|0
1731306070000|2024-11-11 06:21:10|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|0
1731306080000|2024-11-11 06:21:20|1179.91|1177.51|1180.02|1177.62|1180.02|1177.62|1179.91|1177.51|0
1731306140000|2024-11-11 06:22:20|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|0
1731306180000|2024-11-11 06:23:00|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|0
1731306200000|2024-11-11 06:23:20|1179.91|1177.51|1179.8|1177.4|1179.91|1177.51|1179.8|1177.4|0
1731306250000|2024-11-11 06:24:10|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|0
1731306260000|2024-11-11 06:24:20|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|0
1731306290000|2024-11-11 06:24:50|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1731306300000|2024-11-11 06:25:00|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|0
1731306320000|2024-11-11 06:25:20|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|0
1731306400000|2024-11-11 06:26:40|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|0
1731306420000|2024-11-11 06:27:00|1180.02|1177.62|1180.24|1177.84|1180.24|1177.84|1180.02|1177.62|0
1731306430000|2024-11-11 06:27:10|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|0
1731306440000|2024-11-11 06:27:20|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|0
1731306490000|2024-11-11 06:28:10|1180.02|1177.62|1180.24|1177.84|1180.24|1177.84|1180.02|1177.62|0
1731306590000|2024-11-11 06:29:50|1180.34|1177.94|1180.46|1178.06|1180.46|1178.06|1180.34|1177.94|0
1731306600000|2024-11-11 06:30:00|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.24|1177.84|0
1731306610000|2024-11-11 06:30:10|1180.46|1178.06|1180.24|1177.84|1180.46|1178.06|1180.24|1177.84|0
1731306630000|2024-11-11 06:30:30|1180.34|1177.94|1180.46|1178.06|1180.46|1178.06|1180.34|1177.94|0
1731306650000|2024-11-11 06:30:50|1180.34|1177.94|1180.46|1178.06|1180.46|1178.06|1180.34|1177.94|0
1731306660000|2024-11-11 06:31:00|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|0
1731306670000|2024-11-11 06:31:10|1180.46|1178.06|1180.46|1178.06|1180.46|1178.06|1180.34|1177.94|0
1731306680000|2024-11-11 06:31:20|1180.56|1178.16|1180.56|1178.16|1180.56|1178.16|1180.56|1178.16|0
1731306690000|2024-11-11 06:31:30|1180.46|1178.06|1180.46|1178.06|1180.46|1178.06|1180.46|1178.06|0
1731306700000|2024-11-11 06:31:40|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1731306710000|2024-11-11 06:31:50|1180.89|1178.49|1180.78|1178.38|1180.89|1178.49|1180.78|1178.38|0
1731306720000|2024-11-11 06:32:00|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|0
1731306730000|2024-11-11 06:32:10|1180.68|1178.28|1180.89|1178.49|1180.89|1178.49|1180.68|1178.28|0
1731306760000|2024-11-11 06:32:40|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1731306770000|2024-11-11 06:32:50|1180.78|1178.38|1180.78|1178.38|1180.78|1178.38|1180.78|1178.38|0
1731306780000|2024-11-11 06:33:00|1180.89|1178.49|1181.11|1178.71|1181.11|1178.71|1180.89|1178.49|0
1731306790000|2024-11-11 06:33:10|1181|1178.6|1181|1178.6|1181.11|1178.71|1181|1178.6|0
1731306800000|2024-11-11 06:33:20|1181.11|1178.71|1181.11|1178.71|1181.11|1178.71|1181.11|1178.71|0
1731306810000|2024-11-11 06:33:30|1181|1178.6|1180.89|1178.49|1181|1178.6|1180.89|1178.49|0
1731306840000|2024-11-11 06:34:00|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1731306850000|2024-11-11 06:34:10|1180.78|1178.38|1180.78|1178.38|1180.78|1178.38|1180.78|1178.38|0
1731306860000|2024-11-11 06:34:20|1180.68|1178.28|1180.78|1178.38|1180.78|1178.38|1180.68|1178.28|0
1731306870000|2024-11-11 06:34:30|1180.68|1178.28|1180.67|1178.27|1180.68|1178.28|1180.67|1178.27|0
1731306880000|2024-11-11 06:34:40|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|0
1731306890000|2024-11-11 06:34:50|1180.78|1178.38|1180.89|1178.49|1180.89|1178.49|1180.78|1178.38|0
1731306900000|2024-11-11 06:35:00|1180.78|1178.38|1180.67|1178.27|1180.78|1178.38|1180.67|1178.27|0
1731306910000|2024-11-11 06:35:10|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|0
1731306920000|2024-11-11 06:35:20|1180.78|1178.38|1180.78|1178.38|1180.78|1178.38|1180.78|1178.38|0
1731306930000|2024-11-11 06:35:30|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|0
1731306970000|2024-11-11 06:36:10|1181.11|1178.71|1180.89|1178.49|1181.11|1178.71|1180.89|1178.49|0
1731307010000|2024-11-11 06:36:50|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|0
1731307050000|2024-11-11 06:37:30|1180.89|1178.49|1180.78|1178.38|1180.89|1178.49|1180.78|1178.38|0
1731307060000|2024-11-11 06:37:40|1180.46|1178.06|1180.67|1178.27|1180.67|1178.27|1180.46|1178.06|0
1731307080000|2024-11-11 06:38:00|1180.46|1178.06|1180.67|1178.27|1180.67|1178.27|1180.46|1178.06|0
1731307090000|2024-11-11 06:38:10|1180.56|1178.16|1180.46|1178.06|1180.56|1178.16|1180.46|1178.06|0
1731307110000|2024-11-11 06:38:30|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731307140000|2024-11-11 06:39:00|1180.34|1177.94|1180.24|1177.84|1180.45|1178.05|1180.24|1177.84|0
1731307180000|2024-11-11 06:39:40|1180.12|1177.72|1180.12|1177.72|1180.12|1177.72|1180.12|1177.72|0
1731307190000|2024-11-11 06:39:50|1180.24|1177.84|1180.45|1178.05|1180.45|1178.05|1180.24|1177.84|0
1731307200000|2024-11-11 06:40:00|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.24|1177.84|0
1731307210000|2024-11-11 06:40:10|1180.45|1178.05|1180.34|1177.94|1180.45|1178.05|1180.34|1177.94|0
1731307220000|2024-11-11 06:40:20|1180.45|1178.05|1180.34|1177.94|1180.45|1178.05|1180.34|1177.94|0
1731307240000|2024-11-11 06:40:40|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731307340000|2024-11-11 06:42:20|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|0
1731307350000|2024-11-11 06:42:30|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731307360000|2024-11-11 06:42:40|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|0
1731307370000|2024-11-11 06:42:50|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731307430000|2024-11-11 06:43:50|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|0
1731307440000|2024-11-11 06:44:00|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731307500000|2024-11-11 06:45:00|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|0
1731307510000|2024-11-11 06:45:10|1180.45|1178.05|1180.34|1177.94|1180.45|1178.05|1180.34|1177.94|0
1731307520000|2024-11-11 06:45:20|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|0
1731307540000|2024-11-11 06:45:40|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.34|1177.94|0
1731307600000|2024-11-11 06:46:40|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|0
1731307630000|2024-11-11 06:47:10|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|0
1731307640000|2024-11-11 06:47:20|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|0
1731307670000|2024-11-11 06:47:50|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|0
1731307680000|2024-11-11 06:48:00|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731307810000|2024-11-11 06:50:10|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|0
1731307820000|2024-11-11 06:50:20|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731307850000|2024-11-11 06:50:50|1180.56|1178.16|1180.67|1178.27|1180.67|1178.27|1180.56|1178.16|0
1731307860000|2024-11-11 06:51:00|1180.78|1178.38|1180.89|1178.49|1180.89|1178.49|1180.67|1178.27|0
1731307880000|2024-11-11 06:51:20|1180.78|1178.38|1180.89|1178.49|1180.89|1178.49|1180.78|1178.38|0
1731307950000|2024-11-11 06:52:30|1180.78|1178.38|1180.89|1178.49|1180.89|1178.49|1180.78|1178.38|0
1731307960000|2024-11-11 06:52:40|1181|1178.6|1180.89|1178.49|1181|1178.6|1180.89|1178.49|0
1731308060000|2024-11-11 06:54:20|1181.11|1178.71|1181.11|1178.71|1181.11|1178.71|1181.11|1178.71|0
1731308110000|2024-11-11 06:55:10|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|0
1731308120000|2024-11-11 06:55:20|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|0
1731308130000|2024-11-11 06:55:30|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731308140000|2024-11-11 06:55:40|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|0
1731308240000|2024-11-11 06:57:20|1180.12|1177.72|1180.12|1177.72|1180.12|1177.72|1180.12|1177.72|0
1731308250000|2024-11-11 06:57:30|1180.23|1177.83|1180.12|1177.72|1180.23|1177.83|1180.12|1177.72|0
1731308260000|2024-11-11 06:57:40|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|0
1731308350000|2024-11-11 06:59:10|1180.34|1177.94|1180.23|1177.83|1180.34|1177.94|1180.23|1177.83|0
1731308360000|2024-11-11 06:59:20|1180.34|1177.94|1180.45|1178.05|1180.45|1178.05|1180.34|1177.94|0
1731308370000|2024-11-11 06:59:30|1180.34|1177.94|1180.34|1177.94|1180.45|1178.05|1180.34|1177.94|0
1731308380000|2024-11-11 06:59:40|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731308400000|2024-11-11 07:00:00|1180.23|1177.83|1180.45|1178.05|1180.45|1178.05|1180.23|1177.83|0
1731308410000|2024-11-11 07:00:10|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|1180.34|1177.94|0
1731308420000|2024-11-11 07:00:20|1180.23|1177.83|1180.34|1177.94|1180.34|1177.94|1180.23|1177.83|0
1731308430000|2024-11-11 07:00:30|1180.23|1177.83|1180.34|1177.94|1180.45|1178.05|1180.23|1177.83|0
1731308440000|2024-11-11 07:00:40|1180.23|1177.83|1180.23|1177.83|1180.34|1177.94|1180.23|1177.83|0
1731308450000|2024-11-11 07:00:50|1180.45|1178.05|1180.34|1177.94|1180.45|1178.05|1180.34|1177.94|0
1731308460000|2024-11-11 07:01:00|1180.45|1178.05|1180.23|1177.83|1180.45|1178.05|1180.23|1177.83|0
1731308520000|2024-11-11 07:02:00|1180.34|1177.94|1180.23|1177.83|1180.34|1177.94|1180.23|1177.83|0
1731308540000|2024-11-11 07:02:20|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|0
1731308550000|2024-11-11 07:02:30|1179.79|1177.39|1179.79|1177.39|1179.79|1177.39|1179.79|1177.39|0
1731308560000|2024-11-11 07:02:40|1179.68|1177.28|1179.79|1177.39|1179.79|1177.39|1179.68|1177.28|0
1731308580000|2024-11-11 07:03:00|1179.68|1177.28|1179.35|1176.95|1179.68|1177.28|1179.35|1176.95|0
1731308600000|2024-11-11 07:03:20|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|0
1731308620000|2024-11-11 07:03:40|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1731308630000|2024-11-11 07:03:50|1179.14|1176.74|1178.92|1176.52|1179.14|1176.74|1178.92|1176.52|0
1731308640000|2024-11-11 07:04:00|1179.02|1176.62|1179.14|1176.74|1179.14|1176.74|1178.92|1176.52|0
1731308650000|2024-11-11 07:04:10|1179.02|1176.62|1179.14|1176.74|1179.14|1176.74|1179.02|1176.62|0
1731308660000|2024-11-11 07:04:20|1178.92|1176.52|1179.02|1176.62|1179.13|1176.73|1178.92|1176.52|0
1731308670000|2024-11-11 07:04:30|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|0
1731308680000|2024-11-11 07:04:40|1179.35|1176.95|1179.35|1176.95|1179.35|1176.95|1179.35|1176.95|0
1731308690000|2024-11-11 07:04:50|1179.24|1176.84|1179.24|1176.84|1179.35|1176.95|1179.24|1176.84|0
1731308700000|2024-11-11 07:05:00|1179.35|1176.95|1179.13|1176.73|1179.35|1176.95|1179.13|1176.73|0
1731308710000|2024-11-11 07:05:10|1179.24|1176.84|1179.35|1176.95|1179.35|1176.95|1179.24|1176.84|0
1731308720000|2024-11-11 07:05:20|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|0
1731308730000|2024-11-11 07:05:30|1179.24|1176.84|1179.35|1176.95|1179.35|1176.95|1179.24|1176.84|0
1731308740000|2024-11-11 07:05:40|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|0
1731308760000|2024-11-11 07:06:00|1179.35|1176.95|1179.35|1176.95|1179.35|1176.95|1179.35|1176.95|0
1731308770000|2024-11-11 07:06:10|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|1179.35|1176.95|0
1731308780000|2024-11-11 07:06:20|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|0
1731308810000|2024-11-11 07:06:50|1179.68|1177.28|1179.57|1177.17|1179.68|1177.28|1179.57|1177.17|0
1731308880000|2024-11-11 07:08:00|1179.79|1177.39|1179.68|1177.28|1179.79|1177.39|1179.68|1177.28|0
1731308890000|2024-11-11 07:08:10|1179.57|1177.17|1179.68|1177.28|1179.79|1177.39|1179.57|1177.17|0
1731308900000|2024-11-11 07:08:20|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|0
1731308910000|2024-11-11 07:08:30|1179.68|1177.28|1179.68|1177.28|1179.68|1177.28|1179.68|1177.28|0
1731308920000|2024-11-11 07:08:40|1179.79|1177.39|1179.68|1177.28|1179.79|1177.39|1179.68|1177.28|0
1731308930000|2024-11-11 07:08:50|1179.79|1177.39|1179.79|1177.39|1179.79|1177.39|1179.79|1177.39|0
1731308950000|2024-11-11 07:09:10|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|0
1731308960000|2024-11-11 07:09:20|1179.9|1177.5|1180.01|1177.61|1180.01|1177.61|1179.9|1177.5|0
1731308970000|2024-11-11 07:09:30|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|1180.12|1177.72|0
1731309010000|2024-11-11 07:10:10|1180.12|1177.72|1180.12|1177.72|1180.12|1177.72|1180.12|1177.72|0
1731309020000|2024-11-11 07:10:20|1180.23|1177.83|1180.01|1177.61|1180.23|1177.83|1180.01|1177.61|0
1731309120000|2024-11-11 07:12:00|1180.12|1177.72|1180.12|1177.72|1180.12|1177.72|1180.01|1177.61|0
1731309130000|2024-11-11 07:12:10|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|0
1731309150000|2024-11-11 07:12:30|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|0
1731309180000|2024-11-11 07:13:00|1180.01|1177.61|1180.23|1177.83|1180.23|1177.83|1180.01|1177.61|0
1731309190000|2024-11-11 07:13:10|1180.12|1177.72|1180.23|1177.83|1180.23|1177.83|1180.12|1177.72|0
1731309220000|2024-11-11 07:13:40|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|0
1731309230000|2024-11-11 07:13:50|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|0
1731309310000|2024-11-11 07:15:10|1180.12|1177.72|1180.23|1177.83|1180.23|1177.83|1180.01|1177.61|0
1731309360000|2024-11-11 07:16:00|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731309400000|2024-11-11 07:16:40|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|0
1731309410000|2024-11-11 07:16:50|1180.77|1178.37|1180.67|1178.27|1180.77|1178.37|1180.67|1178.27|0
1731309470000|2024-11-11 07:17:50|1180.55|1178.15|1180.45|1178.05|1180.67|1178.27|1180.45|1178.05|0
1731309480000|2024-11-11 07:18:00|1180.67|1178.27|1180.45|1178.05|1180.67|1178.27|1180.45|1178.05|0
1731309500000|2024-11-11 07:18:20|1180.33|1177.93|1180.33|1177.93|1180.33|1177.93|1180.33|1177.93|0
1731309510000|2024-11-11 07:18:30|1180.45|1178.05|1180.23|1177.83|1180.45|1178.05|1180.23|1177.83|0
1731309540000|2024-11-11 07:19:00|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731309550000|2024-11-11 07:19:10|1180.33|1177.93|1180.33|1177.93|1180.45|1178.05|1180.33|1177.93|0
1731309560000|2024-11-11 07:19:20|1180.23|1177.83|1180.45|1178.05|1180.45|1178.05|1180.23|1177.83|0
1731309570000|2024-11-11 07:19:30|1180.33|1177.93|1180.33|1177.93|1180.33|1177.93|1180.33|1177.93|0
1731309580000|2024-11-11 07:19:40|1180.45|1178.05|1180.67|1178.27|1180.67|1178.27|1180.45|1178.05|0
1731309600000|2024-11-11 07:20:00|1180.77|1178.37|1180.67|1178.27|1180.77|1178.37|1180.67|1178.27|0
1731309610000|2024-11-11 07:20:10|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|0
1731309620000|2024-11-11 07:20:20|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|0
1731309630000|2024-11-11 07:20:30|1180.89|1178.49|1180.67|1178.27|1180.89|1178.49|1180.67|1178.27|0
1731309650000|2024-11-11 07:20:50|1180.77|1178.37|1180.89|1178.49|1180.89|1178.49|1180.77|1178.37|0
1731309660000|2024-11-11 07:21:00|1180.77|1178.37|1180.77|1178.37|1180.77|1178.37|1180.77|1178.37|0
1731309670000|2024-11-11 07:21:10|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|0
1731309700000|2024-11-11 07:21:40|1180.77|1178.37|1180.77|1178.37|1180.77|1178.37|1180.77|1178.37|0
1731309710000|2024-11-11 07:21:50|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|0
1731309720000|2024-11-11 07:22:00|1180.55|1178.15|1180.67|1178.27|1180.67|1178.27|1180.55|1178.15|0
1731309730000|2024-11-11 07:22:10|1180.55|1178.15|1180.45|1178.05|1180.55|1178.15|1180.45|1178.05|0
1731309770000|2024-11-11 07:22:50|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|0
1731309790000|2024-11-11 07:23:10|1180.77|1178.37|1180.67|1178.27|1180.77|1178.37|1180.67|1178.27|0
1731309800000|2024-11-11 07:23:20|1180.77|1178.37|1180.77|1178.37|1180.77|1178.37|1180.77|1178.37|0
1731309810000|2024-11-11 07:23:30|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|0
1731309840000|2024-11-11 07:24:00|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|1180.77|1178.37|0
1731309850000|2024-11-11 07:24:10|1180.77|1178.37|1180.89|1178.49|1180.89|1178.49|1180.77|1178.37|0
1731309860000|2024-11-11 07:24:20|1180.99|1178.59|1181.1|1178.7|1181.1|1178.7|1180.99|1178.59|0
1731309870000|2024-11-11 07:24:30|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|0
1731309900000|2024-11-11 07:25:00|1180.77|1178.37|1180.77|1178.37|1180.89|1178.49|1180.77|1178.37|0
1731309910000|2024-11-11 07:25:10|1180.89|1178.49|1180.77|1178.37|1180.89|1178.49|1180.77|1178.37|0
1731309920000|2024-11-11 07:25:20|1180.67|1178.27|1180.55|1178.15|1180.67|1178.27|1180.55|1178.15|0
1731309930000|2024-11-11 07:25:30|1180.45|1178.05|1180.23|1177.83|1180.45|1178.05|1180.23|1177.83|0
1731309940000|2024-11-11 07:25:40|1180.33|1177.93|1180.67|1178.27|1180.67|1178.27|1180.33|1177.93|0
1731309950000|2024-11-11 07:25:50|1180.89|1178.49|1181.1|1178.7|1181.1|1178.7|1180.89|1178.49|0
1731309960000|2024-11-11 07:26:00|1181.32|1178.92|1181.54|1179.14|1181.54|1179.14|1181.32|1178.92|0
1731309970000|2024-11-11 07:26:10|1181.1|1178.7|1180.89|1178.49|1181.1|1178.7|1180.89|1178.49|0
1731309980000|2024-11-11 07:26:20|1180.88|1178.48|1180.88|1178.48|1180.88|1178.48|1180.88|1178.48|0
1731309990000|2024-11-11 07:26:30|1181.1|1178.7|1180.99|1178.59|1181.1|1178.7|1180.99|1178.59|0
1731310000000|2024-11-11 07:26:40|1180.88|1178.48|1180.88|1178.48|1180.88|1178.48|1180.88|1178.48|0
1731310010000|2024-11-11 07:26:50|1180.99|1178.59|1180.88|1178.48|1180.99|1178.59|1180.88|1178.48|0
1731310070000|2024-11-11 07:27:50|1180.99|1178.59|1180.99|1178.59|1180.99|1178.59|1180.99|1178.59|0
1731310080000|2024-11-11 07:28:00|1181.1|1178.7|1181.1|1178.7|1181.1|1178.7|1181.1|1178.7|0
1731310100000|2024-11-11 07:28:20|1180.88|1178.48|1180.88|1178.48|1180.88|1178.48|1180.88|1178.48|0
1731310110000|2024-11-11 07:28:30|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|0
1731310120000|2024-11-11 07:28:40|1180.88|1178.48|1180.88|1178.48|1180.88|1178.48|1180.88|1178.48|0
1731310150000|2024-11-11 07:29:10|1181.1|1178.7|1181.1|1178.7|1181.1|1178.7|1181.1|1178.7|0
1731310160000|2024-11-11 07:29:20|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1731310170000|2024-11-11 07:29:30|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1731310180000|2024-11-11 07:29:40|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1731310190000|2024-11-11 07:29:50|1181.43|1179.03|1181.32|1178.92|1181.43|1179.03|1181.32|1178.92|0
1731310200000|2024-11-11 07:30:00|1181.43|1179.03|1181.54|1179.14|1181.54|1179.14|1181.43|1179.03|0
1731310240000|2024-11-11 07:30:40|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1731310280000|2024-11-11 07:31:20|1181.43|1179.03|1181.32|1178.92|1181.43|1179.03|1181.32|1178.92|0
1731310300000|2024-11-11 07:31:40|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1731310310000|2024-11-11 07:31:50|1181.43|1179.03|1181.32|1178.92|1181.43|1179.03|1181.32|1178.92|0
1731310320000|2024-11-11 07:32:00|1181.43|1179.03|1181.32|1178.92|1181.43|1179.03|1181.32|1178.92|0
1731310370000|2024-11-11 07:32:50|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1731310390000|2024-11-11 07:33:10|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|0
1731310400000|2024-11-11 07:33:20|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1731310410000|2024-11-11 07:33:30|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|0
1731310440000|2024-11-11 07:34:00|1181.54|1179.14|1181.76|1179.36|1181.76|1179.36|1181.54|1179.14|0
1731310450000|2024-11-11 07:34:10|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1731310460000|2024-11-11 07:34:20|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|0
1731310500000|2024-11-11 07:35:00|1181.87|1179.47|1181.87|1179.47|1181.98|1179.58|1181.87|1179.47|0
1731310510000|2024-11-11 07:35:10|1181.98|1179.58|1181.76|1179.36|1181.98|1179.58|1181.76|1179.36|0
1731310530000|2024-11-11 07:35:30|1181.65|1179.25|1181.54|1179.14|1181.65|1179.25|1181.54|1179.14|0
1731310540000|2024-11-11 07:35:40|1181.65|1179.25|1181.65|1179.25|1181.65|1179.25|1181.65|1179.25|0
1731310550000|2024-11-11 07:35:50|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|0
1731310580000|2024-11-11 07:36:20|1181.54|1179.14|1181.76|1179.36|1181.76|1179.36|1181.54|1179.14|0
1731310660000|2024-11-11 07:37:40|1181.54|1179.14|1181.76|1179.36|1181.76|1179.36|1181.54|1179.14|0
1731310700000|2024-11-11 07:38:20|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1731310710000|2024-11-11 07:38:30|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|0
1731310730000|2024-11-11 07:38:50|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1731310750000|2024-11-11 07:39:10|1181.65|1179.25|1181.76|1179.36|1181.76|1179.36|1181.65|1179.25|0
1731310800000|2024-11-11 07:40:00|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1731310810000|2024-11-11 07:40:10|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|0
1731310890000|2024-11-11 07:41:30|1181.54|1179.14|1181.76|1179.36|1181.76|1179.36|1181.54|1179.14|0
1731310900000|2024-11-11 07:41:40|1181.54|1179.14|1181.76|1179.36|1181.76|1179.36|1181.54|1179.14|0
1731310910000|2024-11-11 07:41:50|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1731310930000|2024-11-11 07:42:10|1181.43|1179.03|1181.54|1179.14|1181.54|1179.14|1181.43|1179.03|0
1731310940000|2024-11-11 07:42:20|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1731310950000|2024-11-11 07:42:30|1181.43|1179.03|1181.32|1178.92|1181.43|1179.03|1181.32|1178.92|0
1731310980000|2024-11-11 07:43:00|1182.27|1179.87|1182.27|1179.87|1182.27|1179.87|1182.27|1179.87|0
1731311000000|2024-11-11 07:43:20|1181.86|1179.46|1181.34|1178.94|1181.86|1179.46|1181.34|1178.94|0
1731311100000|2024-11-11 07:45:00|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|0
1731311110000|2024-11-11 07:45:10|1181.77|1179.37|1181.56|1179.16|1181.77|1179.37|1181.56|1179.16|0
1731311130000|2024-11-11 07:45:30|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1731311250000|2024-11-11 07:47:30|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|0
1731311260000|2024-11-11 07:47:40|1181.77|1179.37|1181.88|1179.48|1181.88|1179.48|1181.77|1179.37|0
1731311270000|2024-11-11 07:47:50|1181.77|1179.37|1181.77|1179.37|1181.88|1179.48|1181.77|1179.37|0
1731311280000|2024-11-11 07:48:00|1181.88|1179.48|1181.77|1179.37|1181.88|1179.48|1181.77|1179.37|0
1731311340000|2024-11-11 07:49:00|1181.56|1179.16|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1731311350000|2024-11-11 07:49:10|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1731311380000|2024-11-11 07:49:40|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1731311400000|2024-11-11 07:50:00|1181.66|1179.26|1181.77|1179.37|1181.77|1179.37|1181.66|1179.26|0
1731311520000|2024-11-11 07:52:00|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|1181.77|1179.37|0
1731311540000|2024-11-11 07:52:20|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1731311550000|2024-11-11 07:52:30|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|0
1731311580000|2024-11-11 07:53:00|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1731311590000|2024-11-11 07:53:10|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|0
1731311630000|2024-11-11 07:53:50|1181.88|1179.48|1181.99|1179.59|1181.99|1179.59|1181.88|1179.48|0
1731311670000|2024-11-11 07:54:30|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1731311710000|2024-11-11 07:55:10|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|0
1731311720000|2024-11-11 07:55:20|1181.77|1179.37|1181.99|1179.59|1181.99|1179.59|1181.77|1179.37|0
1731311750000|2024-11-11 07:55:50|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1731311760000|2024-11-11 07:56:00|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731311770000|2024-11-11 07:56:10|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1731311790000|2024-11-11 07:56:30|1182.43|1180.03|1182.21|1179.81|1182.43|1180.03|1182.21|1179.81|0
1731311840000|2024-11-11 07:57:20|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731311890000|2024-11-11 07:58:10|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1731311940000|2024-11-11 07:59:00|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731311950000|2024-11-11 07:59:10|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1731311970000|2024-11-11 07:59:30|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731311990000|2024-11-11 07:59:50|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1731312000000|2024-11-11 08:00:00|1182.43|1180.03|1181.77|1179.37|1182.43|1180.03|1181.77|1179.37|0
1731312010000|2024-11-11 08:00:10|1181.99|1179.59|1181.88|1179.48|1181.99|1179.59|1181.77|1179.37|0
1731312020000|2024-11-11 08:00:20|1181.77|1179.37|1181.99|1179.59|1181.99|1179.59|1181.77|1179.37|0
1731312030000|2024-11-11 08:00:30|1181.88|1179.48|1181.99|1179.59|1181.99|1179.59|1181.88|1179.48|0
1731312040000|2024-11-11 08:00:40|1181.77|1179.37|1181.99|1179.59|1181.99|1179.59|1181.77|1179.37|0
1731312050000|2024-11-11 08:00:50|1182.1|1179.7|1182.1|1179.7|1182.1|1179.7|1182.1|1179.7|0
1731312060000|2024-11-11 08:01:00|1181.99|1179.59|1182.65|1180.25|1182.65|1180.25|1181.99|1179.59|0
1731312080000|2024-11-11 08:01:20|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731312090000|2024-11-11 08:01:30|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1731312110000|2024-11-11 08:01:50|1181.99|1179.59|1182.21|1179.81|1182.21|1179.81|1181.99|1179.59|0
1731312120000|2024-11-11 08:02:00|1182.32|1179.92|1181.99|1179.59|1182.32|1179.92|1181.99|1179.59|0
1731312130000|2024-11-11 08:02:10|1181.77|1179.37|1182.21|1179.81|1182.21|1179.81|1181.77|1179.37|0
1731312170000|2024-11-11 08:02:50|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731312180000|2024-11-11 08:03:00|1182.54|1180.14|1182.43|1180.03|1182.54|1180.14|1182.43|1180.03|0
1731312190000|2024-11-11 08:03:10|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.43|1180.03|0
1731312220000|2024-11-11 08:03:40|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731312230000|2024-11-11 08:03:50|1182.53|1180.13|1182.65|1180.25|1182.65|1180.25|1182.53|1180.13|0
1731312250000|2024-11-11 08:04:10|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1731312330000|2024-11-11 08:05:30|1182.65|1180.25|1182.87|1180.47|1182.87|1180.47|1182.65|1180.25|0
1731312360000|2024-11-11 08:06:00|1183.09|1180.69|1182.87|1180.47|1183.09|1180.69|1182.87|1180.47|0
1731312370000|2024-11-11 08:06:10|1182.97|1180.57|1182.87|1180.47|1183.09|1180.69|1182.87|1180.47|0
1731312380000|2024-11-11 08:06:20|1182.97|1180.57|1182.87|1180.47|1182.97|1180.57|1182.87|1180.47|0
1731312390000|2024-11-11 08:06:30|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731312420000|2024-11-11 08:07:00|1181.99|1179.59|1181.99|1179.59|1182.1|1179.7|1181.99|1179.59|0
1731312440000|2024-11-11 08:07:20|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1181.99|1179.59|0
1731312450000|2024-11-11 08:07:30|1182.31|1179.91|1182.31|1179.91|1182.31|1179.91|1182.31|1179.91|0
1731312460000|2024-11-11 08:07:40|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1731312470000|2024-11-11 08:07:50|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731312510000|2024-11-11 08:08:30|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1731312520000|2024-11-11 08:08:40|1181.99|1179.59|1181.88|1179.48|1181.99|1179.59|1181.77|1179.37|0
1731312530000|2024-11-11 08:08:50|1181.77|1179.37|1181.99|1179.59|1181.99|1179.59|1181.77|1179.37|0
1731312550000|2024-11-11 08:09:10|1181.77|1179.37|1181.88|1179.48|1181.88|1179.48|1181.77|1179.37|0
1731312560000|2024-11-11 08:09:20|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|0
1731312570000|2024-11-11 08:09:30|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1731312580000|2024-11-11 08:09:40|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|0
1731312590000|2024-11-11 08:09:50|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1731312600000|2024-11-11 08:10:00|1181.99|1179.59|1182.21|1179.81|1182.21|1179.81|1181.99|1179.59|0
1731312610000|2024-11-11 08:10:10|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731312620000|2024-11-11 08:10:20|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1731312630000|2024-11-11 08:10:30|1182.75|1180.35|1182.65|1180.25|1182.87|1180.47|1182.65|1180.25|0
1731312640000|2024-11-11 08:10:40|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1731312660000|2024-11-11 08:11:00|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1731312670000|2024-11-11 08:11:10|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1731312690000|2024-11-11 08:11:30|1182.97|1180.57|1182.87|1180.47|1182.97|1180.57|1182.87|1180.47|0
1731312700000|2024-11-11 08:11:40|1182.97|1180.57|1182.97|1180.57|1183.09|1180.69|1182.97|1180.57|0
1731312710000|2024-11-11 08:11:50|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1731312730000|2024-11-11 08:12:10|1183.09|1180.69|1182.87|1180.47|1183.09|1180.69|1182.87|1180.47|0
1731312780000|2024-11-11 08:13:00|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1731312790000|2024-11-11 08:13:10|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1731312800000|2024-11-11 08:13:20|1182.65|1180.25|1182.43|1180.03|1182.65|1180.25|1182.43|1180.03|0
1731312810000|2024-11-11 08:13:30|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1731312830000|2024-11-11 08:13:50|1182.75|1180.35|1182.87|1180.47|1182.87|1180.47|1182.65|1180.25|0
1731312840000|2024-11-11 08:14:00|1183.09|1180.69|1182.87|1180.47|1183.09|1180.69|1182.87|1180.47|0
1731312850000|2024-11-11 08:14:10|1182.97|1180.57|1183.09|1180.69|1183.09|1180.69|1182.97|1180.57|0
1731312860000|2024-11-11 08:14:20|1182.97|1180.57|1182.87|1180.47|1182.97|1180.57|1182.87|1180.47|0
1731312870000|2024-11-11 08:14:30|1183.09|1180.69|1182.87|1180.47|1183.09|1180.69|1182.87|1180.47|0
1731312880000|2024-11-11 08:14:40|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1731312910000|2024-11-11 08:15:10|1183.31|1180.91|1183.31|1180.91|1183.31|1180.91|1183.31|1180.91|0
1731312920000|2024-11-11 08:15:20|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1731312930000|2024-11-11 08:15:30|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1731312950000|2024-11-11 08:15:50|1184.18|1181.78|1183.74|1181.34|1184.18|1181.78|1183.74|1181.34|0
1731312960000|2024-11-11 08:16:00|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1731312970000|2024-11-11 08:16:10|1183.63|1181.23|1183.63|1181.23|1183.63|1181.23|1183.63|1181.23|0
1731312980000|2024-11-11 08:16:20|1183.74|1181.34|1183.52|1181.12|1183.74|1181.34|1183.52|1181.12|0
1731312990000|2024-11-11 08:16:30|1183.74|1181.34|1183.52|1181.12|1183.74|1181.34|1183.52|1181.12|0
1731313000000|2024-11-11 08:16:40|1183.74|1181.34|1183.96|1181.56|1183.96|1181.56|1183.74|1181.34|0
1731313030000|2024-11-11 08:17:10|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1731313040000|2024-11-11 08:17:20|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1731313050000|2024-11-11 08:17:30|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1731313060000|2024-11-11 08:17:40|1183.85|1181.45|1183.96|1181.56|1183.96|1181.56|1183.85|1181.45|0
1731313080000|2024-11-11 08:18:00|1184.18|1181.78|1184.84|1182.44|1184.84|1182.44|1184.18|1181.78|0
1731313090000|2024-11-11 08:18:10|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1731313100000|2024-11-11 08:18:20|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1731313110000|2024-11-11 08:18:30|1185.17|1182.77|1185.5|1183.1|1185.5|1183.1|1185.06|1182.66|0
1731313120000|2024-11-11 08:18:40|1185.28|1182.88|1185.38|1182.98|1185.38|1182.98|1185.28|1182.88|0
1731313130000|2024-11-11 08:18:50|1185.5|1183.1|1185.5|1183.1|1185.72|1183.32|1185.5|1183.1|0
1731313140000|2024-11-11 08:19:00|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1731313150000|2024-11-11 08:19:10|1185.6|1183.2|1185.6|1183.2|1185.6|1183.2|1185.6|1183.2|0
1731313160000|2024-11-11 08:19:20|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1731313170000|2024-11-11 08:19:30|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1731313180000|2024-11-11 08:19:40|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1731313200000|2024-11-11 08:20:00|1185.6|1183.2|1185.5|1183.1|1185.72|1183.32|1185.5|1183.1|0
1731313210000|2024-11-11 08:20:10|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1731313220000|2024-11-11 08:20:20|1185.06|1182.66|1184.95|1182.55|1185.06|1182.66|1184.95|1182.55|0
1731313230000|2024-11-11 08:20:30|1185.06|1182.66|1184.84|1182.44|1185.06|1182.66|1184.84|1182.44|0
1731313240000|2024-11-11 08:20:40|1185.06|1182.66|1184.84|1182.44|1185.06|1182.66|1184.84|1182.44|0
1731313250000|2024-11-11 08:20:50|1184.95|1182.55|1185.06|1182.66|1185.06|1182.66|1184.95|1182.55|0
1731313260000|2024-11-11 08:21:00|1184.84|1182.44|1184.95|1182.55|1185.06|1182.66|1184.84|1182.44|0
1731313270000|2024-11-11 08:21:10|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1731313280000|2024-11-11 08:21:20|1185.16|1182.76|1185.06|1182.66|1185.16|1182.76|1184.84|1182.44|0
1731313300000|2024-11-11 08:21:40|1184.95|1182.55|1184.84|1182.44|1184.95|1182.55|1184.84|1182.44|0
1731313320000|2024-11-11 08:22:00|1184.62|1182.22|1184.84|1182.44|1184.84|1182.44|1184.62|1182.22|0
1731313330000|2024-11-11 08:22:10|1185.06|1182.66|1184.84|1182.44|1185.06|1182.66|1184.84|1182.44|0
1731313360000|2024-11-11 08:22:40|1184.95|1182.55|1184.84|1182.44|1184.95|1182.55|1184.84|1182.44|0
1731313370000|2024-11-11 08:22:50|1184.73|1182.33|1184.84|1182.44|1184.84|1182.44|1184.73|1182.33|0
1731313380000|2024-11-11 08:23:00|1184.73|1182.33|1184.4|1182|1184.73|1182.33|1184.4|1182|0
1731313390000|2024-11-11 08:23:10|1184.51|1182.11|1184.4|1182|1184.51|1182.11|1184.4|1182|0
1731313400000|2024-11-11 08:23:20|1184.62|1182.22|1184.4|1182|1184.62|1182.22|1184.4|1182|0
1731313410000|2024-11-11 08:23:30|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1731313440000|2024-11-11 08:24:00|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1731313450000|2024-11-11 08:24:10|1184.18|1181.78|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1731313480000|2024-11-11 08:24:40|1184.51|1182.11|1184.4|1182|1184.51|1182.11|1184.4|1182|0
1731313490000|2024-11-11 08:24:50|1184.62|1182.22|1184.4|1182|1184.62|1182.22|1184.18|1181.78|0
1731313500000|2024-11-11 08:25:00|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1731313510000|2024-11-11 08:25:10|1184.4|1182|1184.29|1181.89|1184.4|1182|1184.29|1181.89|0
1731313520000|2024-11-11 08:25:20|1184.18|1181.78|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1731313530000|2024-11-11 08:25:30|1184.62|1182.22|1184.4|1182|1184.62|1182.22|1184.4|1182|0
1731313540000|2024-11-11 08:25:40|1183.96|1181.56|1183.96|1181.56|1184.18|1181.78|1183.96|1181.56|0
1731313550000|2024-11-11 08:25:50|1184.07|1181.67|1183.96|1181.56|1184.07|1181.67|1183.96|1181.56|0
1731313580000|2024-11-11 08:26:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1731313590000|2024-11-11 08:26:30|1184.4|1182|1184.51|1182.11|1184.51|1182.11|1184.4|1182|0
1731313600000|2024-11-11 08:26:40|1184.62|1182.22|1184.62|1182.22|1184.84|1182.44|1184.62|1182.22|0
1731313610000|2024-11-11 08:26:50|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|0
1731313620000|2024-11-11 08:27:00|1184.62|1182.22|1185.06|1182.66|1185.06|1182.66|1184.62|1182.22|0
1731313630000|2024-11-11 08:27:10|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1731313640000|2024-11-11 08:27:20|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1731313650000|2024-11-11 08:27:30|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1731313680000|2024-11-11 08:28:00|1185.72|1183.32|1185.5|1183.1|1185.72|1183.32|1185.5|1183.1|0
1731313690000|2024-11-11 08:28:10|1185.72|1183.32|1185.72|1183.32|1185.82|1183.42|1185.72|1183.32|0
1731313700000|2024-11-11 08:28:20|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.82|1183.42|0
1731313710000|2024-11-11 08:28:30|1185.82|1183.42|1185.94|1183.54|1185.94|1183.54|1185.82|1183.42|0
1731313720000|2024-11-11 08:28:40|1186.04|1183.64|1186.16|1183.76|1186.16|1183.76|1186.04|1183.64|0
1731313730000|2024-11-11 08:28:50|1186.04|1183.64|1186.16|1183.76|1186.16|1183.76|1186.04|1183.64|0
1731313740000|2024-11-11 08:29:00|1186.26|1183.86|1186.38|1183.98|1186.38|1183.98|1186.16|1183.76|0
1731313750000|2024-11-11 08:29:10|1186.59|1184.19|1186.38|1183.98|1186.59|1184.19|1186.38|1183.98|0
1731313760000|2024-11-11 08:29:20|1186.16|1183.76|1186.26|1183.86|1186.26|1183.86|1186.16|1183.76|0
1731313770000|2024-11-11 08:29:30|1186.16|1183.76|1186.38|1183.98|1186.38|1183.98|1186.16|1183.76|0
1731313780000|2024-11-11 08:29:40|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1731313790000|2024-11-11 08:29:50|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1731313800000|2024-11-11 08:30:00|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1731313830000|2024-11-11 08:30:30|1185.72|1183.32|1185.5|1183.1|1185.72|1183.32|1185.5|1183.1|0
1731313840000|2024-11-11 08:30:40|1185.72|1183.32|1185.72|1183.32|1185.94|1183.54|1185.72|1183.32|0
1731313860000|2024-11-11 08:31:00|1185.5|1183.1|1185.5|1183.1|1185.72|1183.32|1185.5|1183.1|0
1731313870000|2024-11-11 08:31:10|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1731313880000|2024-11-11 08:31:20|1185.82|1183.42|1185.72|1183.32|1185.82|1183.42|1185.72|1183.32|0
1731313910000|2024-11-11 08:31:50|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1731313920000|2024-11-11 08:32:00|1185.28|1182.88|1184.84|1182.44|1185.28|1182.88|1184.84|1182.44|0
1731313930000|2024-11-11 08:32:10|1184.94|1182.54|1184.84|1182.44|1185.06|1182.66|1184.84|1182.44|0
1731313950000|2024-11-11 08:32:30|1185.06|1182.66|1184.84|1182.44|1185.06|1182.66|1184.84|1182.44|0
1731313960000|2024-11-11 08:32:40|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1731313970000|2024-11-11 08:32:50|1185.06|1182.66|1185.28|1182.88|1185.38|1182.98|1185.06|1182.66|0
1731313990000|2024-11-11 08:33:10|1185.5|1183.1|1185.38|1182.98|1185.5|1183.1|1185.38|1182.98|0
1731314000000|2024-11-11 08:33:20|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1731314010000|2024-11-11 08:33:30|1185.28|1182.88|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1731314020000|2024-11-11 08:33:40|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1731314030000|2024-11-11 08:33:50|1185.28|1182.88|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1731314040000|2024-11-11 08:34:00|1185.28|1182.88|1185.06|1182.66|1185.28|1182.88|1185.06|1182.66|0
1731314050000|2024-11-11 08:34:10|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.06|1182.66|0
1731314060000|2024-11-11 08:34:20|1185.06|1182.66|1184.84|1182.44|1185.06|1182.66|1184.84|1182.44|0
1731314070000|2024-11-11 08:34:30|1185.06|1182.66|1185.28|1182.88|1185.28|1182.88|1185.06|1182.66|0
1731314090000|2024-11-11 08:34:50|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1731314100000|2024-11-11 08:35:00|1185.28|1182.88|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1731314160000|2024-11-11 08:36:00|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1731314190000|2024-11-11 08:36:30|1185.5|1183.1|1185.06|1182.66|1185.5|1183.1|1185.06|1182.66|0
1731314200000|2024-11-11 08:36:40|1185.6|1183.2|1185.72|1183.32|1185.72|1183.32|1185.5|1183.1|0
1731314210000|2024-11-11 08:36:50|1185.5|1183.1|1185.28|1182.88|1185.5|1183.1|1185.28|1182.88|0
1731314220000|2024-11-11 08:37:00|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1731314230000|2024-11-11 08:37:10|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1731314240000|2024-11-11 08:37:20|1185.6|1183.2|1185.6|1183.2|1185.6|1183.2|1185.5|1183.1|0
1731314250000|2024-11-11 08:37:30|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1731314260000|2024-11-11 08:37:40|1186.04|1183.64|1186.04|1183.64|1186.04|1183.64|1186.04|1183.64|0
1731314270000|2024-11-11 08:37:50|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1731314280000|2024-11-11 08:38:00|1186.15|1183.75|1186.37|1183.97|1186.37|1183.97|1186.15|1183.75|0
1731314290000|2024-11-11 08:38:10|1186.59|1184.19|1186.81|1184.41|1186.81|1184.41|1186.59|1184.19|0
1731314310000|2024-11-11 08:38:30|1186.7|1184.3|1186.81|1184.41|1186.81|1184.41|1186.7|1184.3|0
1731314320000|2024-11-11 08:38:40|1187.03|1184.63|1186.59|1184.19|1187.03|1184.63|1186.59|1184.19|0
1731314340000|2024-11-11 08:39:00|1186.37|1183.97|1186.15|1183.75|1186.37|1183.97|1186.15|1183.75|0
1731314350000|2024-11-11 08:39:10|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1731314360000|2024-11-11 08:39:20|1186.15|1183.75|1186.37|1183.97|1186.37|1183.97|1186.15|1183.75|0
1731314370000|2024-11-11 08:39:30|1186.59|1184.19|1186.59|1184.19|1186.81|1184.41|1186.59|1184.19|0
1731314380000|2024-11-11 08:39:40|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1731314390000|2024-11-11 08:39:50|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1731314410000|2024-11-11 08:40:10|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1731314430000|2024-11-11 08:40:30|1186.26|1183.86|1186.26|1183.86|1186.26|1183.86|1186.26|1183.86|0
1731314440000|2024-11-11 08:40:40|1186.15|1183.75|1186.59|1184.19|1186.59|1184.19|1186.15|1183.75|0
1731314450000|2024-11-11 08:40:50|1186.37|1183.97|1186.26|1183.86|1186.37|1183.97|1186.26|1183.86|0
1731314460000|2024-11-11 08:41:00|1186.15|1183.75|1186.37|1183.97|1186.37|1183.97|1186.04|1183.64|0
1731314480000|2024-11-11 08:41:20|1186.26|1183.86|1186.15|1183.75|1186.26|1183.86|1186.15|1183.75|0
1731314490000|2024-11-11 08:41:30|1185.93|1183.53|1186.15|1183.75|1186.15|1183.75|1185.93|1183.53|0
1731314500000|2024-11-11 08:41:40|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1731314510000|2024-11-11 08:41:50|1185.82|1183.42|1185.93|1183.53|1185.93|1183.53|1185.82|1183.42|0
1731314520000|2024-11-11 08:42:00|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1731314530000|2024-11-11 08:42:10|1185.93|1183.53|1186.15|1183.75|1186.15|1183.75|1185.93|1183.53|0
1731314540000|2024-11-11 08:42:20|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1731314590000|2024-11-11 08:43:10|1185.82|1183.42|1185.93|1183.53|1185.93|1183.53|1185.82|1183.42|0
1731314600000|2024-11-11 08:43:20|1185.71|1183.31|1185.93|1183.53|1185.93|1183.53|1185.71|1183.31|0
1731314610000|2024-11-11 08:43:30|1185.82|1183.42|1185.71|1183.31|1185.82|1183.42|1185.71|1183.31|0
1731314620000|2024-11-11 08:43:40|1185.49|1183.09|1185.71|1183.31|1185.71|1183.31|1185.49|1183.09|0
1731314640000|2024-11-11 08:44:00|1185.93|1183.53|1185.82|1183.42|1185.93|1183.53|1185.82|1183.42|0
1731314650000|2024-11-11 08:44:10|1185.93|1183.53|1185.71|1183.31|1185.93|1183.53|1185.71|1183.31|0
1731314690000|2024-11-11 08:44:50|1185.82|1183.42|1185.71|1183.31|1185.93|1183.53|1185.71|1183.31|0
1731314700000|2024-11-11 08:45:00|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1731314720000|2024-11-11 08:45:20|1185.27|1182.87|1185.49|1183.09|1185.49|1183.09|1185.27|1182.87|0
1731314730000|2024-11-11 08:45:30|1185.38|1182.98|1185.27|1182.87|1185.49|1183.09|1185.27|1182.87|0
1731314770000|2024-11-11 08:46:10|1185.16|1182.76|1185.27|1182.87|1185.27|1182.87|1185.16|1182.76|0
1731314780000|2024-11-11 08:46:20|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1731314790000|2024-11-11 08:46:30|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1731314810000|2024-11-11 08:46:50|1185.16|1182.76|1185.16|1182.76|1185.27|1182.87|1185.16|1182.76|0
1731314820000|2024-11-11 08:47:00|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1731314850000|2024-11-11 08:47:30|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|0
1731314860000|2024-11-11 08:47:40|1185.05|1182.65|1184.4|1182|1185.05|1182.65|1184.4|1182|0
1731314870000|2024-11-11 08:47:50|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1731314880000|2024-11-11 08:48:00|1184.72|1182.32|1184.62|1182.22|1184.84|1182.44|1184.62|1182.22|0
1731314900000|2024-11-11 08:48:20|1184.5|1182.1|1184.4|1182|1184.5|1182.1|1184.4|1182|0
1731314940000|2024-11-11 08:49:00|1184.18|1181.78|1184.18|1181.78|1184.4|1182|1184.18|1181.78|0
1731314950000|2024-11-11 08:49:10|1184.4|1182|1184.18|1181.78|1184.4|1182|1184.18|1181.78|0
1731314960000|2024-11-11 08:49:20|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1731314970000|2024-11-11 08:49:30|1184.18|1181.78|1184.62|1182.22|1184.62|1182.22|1184.18|1181.78|0
1731314980000|2024-11-11 08:49:40|1184.5|1182.1|1184.28|1181.88|1184.5|1182.1|1184.18|1181.78|0
1731314990000|2024-11-11 08:49:50|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1731315000000|2024-11-11 08:50:00|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1731315010000|2024-11-11 08:50:10|1184.18|1181.78|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1731315040000|2024-11-11 08:50:40|1184.5|1182.1|1184.83|1182.43|1184.83|1182.43|1184.5|1182.1|0
1731315060000|2024-11-11 08:51:00|1184.72|1182.32|1184.72|1182.32|1184.83|1182.43|1184.72|1182.32|0
1731315070000|2024-11-11 08:51:10|1184.83|1182.43|1184.72|1182.32|1184.83|1182.43|1184.72|1182.32|0
1731315080000|2024-11-11 08:51:20|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1731315090000|2024-11-11 08:51:30|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1731315100000|2024-11-11 08:51:40|1184.62|1182.22|1184.83|1182.43|1184.83|1182.43|1184.62|1182.22|0
1731315120000|2024-11-11 08:52:00|1184.72|1182.32|1184.62|1182.22|1184.72|1182.32|1184.62|1182.22|0
1731315160000|2024-11-11 08:52:40|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1731315170000|2024-11-11 08:52:50|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1731315180000|2024-11-11 08:53:00|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1731315200000|2024-11-11 08:53:20|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1731315220000|2024-11-11 08:53:40|1183.52|1181.12|1183.3|1180.9|1183.52|1181.12|1183.3|1180.9|0
1731315230000|2024-11-11 08:53:50|1183.52|1181.12|1183.3|1180.9|1183.74|1181.34|1183.3|1180.9|0
1731315250000|2024-11-11 08:54:10|1183.18|1180.78|1183.18|1180.78|1183.18|1180.78|1183.08|1180.68|0
1731315260000|2024-11-11 08:54:20|1183.08|1180.68|1183.3|1180.9|1183.3|1180.9|1183.08|1180.68|0
1731315290000|2024-11-11 08:54:50|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1731315300000|2024-11-11 08:55:00|1183.3|1180.9|1183.08|1180.68|1183.3|1180.9|1183.08|1180.68|0
1731315310000|2024-11-11 08:55:10|1183.18|1180.78|1183.3|1180.9|1183.3|1180.9|1183.18|1180.78|0
1731315360000|2024-11-11 08:56:00|1183.18|1180.78|1182.86|1180.46|1183.18|1180.78|1182.86|1180.46|0
1731315370000|2024-11-11 08:56:10|1182.64|1180.24|1182.64|1180.24|1182.86|1180.46|1182.64|1180.24|0
1731315390000|2024-11-11 08:56:30|1182.42|1180.02|1182.2|1179.8|1182.42|1180.02|1182.2|1179.8|0
1731315400000|2024-11-11 08:56:40|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1731315410000|2024-11-11 08:56:50|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1731315420000|2024-11-11 08:57:00|1182.86|1180.46|1183.08|1180.68|1183.08|1180.68|1182.86|1180.46|0
1731315460000|2024-11-11 08:57:40|1182.96|1180.56|1182.96|1180.56|1182.96|1180.56|1182.96|1180.56|0
1731315470000|2024-11-11 08:57:50|1182.86|1180.46|1183.08|1180.68|1183.08|1180.68|1182.86|1180.46|0
1731315490000|2024-11-11 08:58:10|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1731315510000|2024-11-11 08:58:30|1182.64|1180.24|1183.08|1180.68|1183.08|1180.68|1182.64|1180.24|0
1731315530000|2024-11-11 08:58:50|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1731315560000|2024-11-11 08:59:20|1183.08|1180.68|1183.18|1180.78|1183.18|1180.78|1183.08|1180.68|0
1731315570000|2024-11-11 08:59:30|1183.3|1180.9|1183.52|1181.12|1183.52|1181.12|1183.3|1180.9|0
1731315580000|2024-11-11 08:59:40|1183.62|1181.22|1183.74|1181.34|1183.74|1181.34|1183.62|1181.22|0
1731315590000|2024-11-11 08:59:50|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1731315600000|2024-11-11 09:00:00|1183.84|1181.44|1183.74|1181.34|1183.84|1181.44|1183.74|1181.34|0
1731315610000|2024-11-11 09:00:10|1183.96|1181.56|1183.74|1181.34|1183.96|1181.56|1183.74|1181.34|0
1731315620000|2024-11-11 09:00:20|1183.96|1181.56|1183.74|1181.34|1183.96|1181.56|1183.74|1181.34|0
1731315630000|2024-11-11 09:00:30|1183.84|1181.44|1183.96|1181.56|1183.96|1181.56|1183.84|1181.44|0
1731315650000|2024-11-11 09:00:50|1183.74|1181.34|1183.96|1181.56|1183.96|1181.56|1183.74|1181.34|0
1731315660000|2024-11-11 09:01:00|1183.74|1181.34|1183.52|1181.12|1183.74|1181.34|1183.52|1181.12|0
1731315670000|2024-11-11 09:01:10|1183.3|1180.9|1183.08|1180.68|1183.3|1180.9|1183.08|1180.68|0
1731315690000|2024-11-11 09:01:30|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1731315700000|2024-11-11 09:01:40|1183.52|1181.12|1183.3|1180.9|1183.52|1181.12|1183.3|1180.9|0
1731315710000|2024-11-11 09:01:50|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1731315720000|2024-11-11 09:02:00|1183.3|1180.9|1183.52|1181.12|1183.52|1181.12|1183.3|1180.9|0
1731315730000|2024-11-11 09:02:10|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1731315740000|2024-11-11 09:02:20|1183.52|1181.12|1183.3|1180.9|1183.52|1181.12|1183.3|1180.9|0
1731315750000|2024-11-11 09:02:30|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1731315760000|2024-11-11 09:02:40|1183.74|1181.34|1183.52|1181.12|1183.74|1181.34|1183.52|1181.12|0
1731315770000|2024-11-11 09:02:50|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1731315780000|2024-11-11 09:03:00|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1731315790000|2024-11-11 09:03:10|1183.84|1181.44|1183.52|1181.12|1183.84|1181.44|1183.52|1181.12|0
1731315820000|2024-11-11 09:03:40|1183.62|1181.22|1183.52|1181.12|1183.62|1181.22|1183.52|1181.12|0
1731315830000|2024-11-11 09:03:50|1183.62|1181.22|1183.74|1181.34|1183.74|1181.34|1183.52|1181.12|0
1731315840000|2024-11-11 09:04:00|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1731315850000|2024-11-11 09:04:10|1183.3|1180.9|1183.52|1181.12|1183.52|1181.12|1183.3|1180.9|0
1731315860000|2024-11-11 09:04:20|1183.4|1181|1183.52|1181.12|1183.52|1181.12|1183.4|1181|0
1731315870000|2024-11-11 09:04:30|1183.74|1181.34|1183.62|1181.22|1183.74|1181.34|1183.52|1181.12|0
1731315880000|2024-11-11 09:04:40|1183.52|1181.12|1183.4|1181|1183.52|1181.12|1183.3|1180.9|0
1731315890000|2024-11-11 09:04:50|1183.52|1181.12|1183.4|1181|1183.52|1181.12|1183.4|1181|0
1731315900000|2024-11-11 09:05:00|1183.52|1181.12|1183.74|1181.34|1183.74|1181.34|1183.52|1181.12|0
1731315910000|2024-11-11 09:05:10|1183.52|1181.12|1183.62|1181.22|1183.62|1181.22|1183.52|1181.12|0
1731315920000|2024-11-11 09:05:20|1183.74|1181.34|1183.52|1181.12|1183.74|1181.34|1183.52|1181.12|0
1731315940000|2024-11-11 09:05:40|1183.62|1181.22|1183.73|1181.33|1183.74|1181.34|1183.62|1181.22|0
1731315950000|2024-11-11 09:05:50|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1731315960000|2024-11-11 09:06:00|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1731315970000|2024-11-11 09:06:10|1183.18|1180.78|1183.18|1180.78|1183.18|1180.78|1183.18|1180.78|0
1731315980000|2024-11-11 09:06:20|1183.08|1180.68|1182.86|1180.46|1183.08|1180.68|1182.86|1180.46|0
1731315990000|2024-11-11 09:06:30|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1731316010000|2024-11-11 09:06:50|1182.42|1180.02|1182.2|1179.8|1182.42|1180.02|1182.2|1179.8|0
1731316020000|2024-11-11 09:07:00|1182.42|1180.02|1182.2|1179.8|1182.42|1180.02|1182.2|1179.8|0
1731316030000|2024-11-11 09:07:10|1182.42|1180.02|1182.3|1179.9|1182.42|1180.02|1182.3|1179.9|0
1731316040000|2024-11-11 09:07:20|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1731316060000|2024-11-11 09:07:40|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|0
1731316070000|2024-11-11 09:07:50|1181.98|1179.58|1181.98|1179.58|1182.2|1179.8|1181.98|1179.58|0
1731316080000|2024-11-11 09:08:00|1181.76|1179.36|1182.2|1179.8|1182.2|1179.8|1181.76|1179.36|0
1731316110000|2024-11-11 09:08:30|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.2|1179.8|0
1731316120000|2024-11-11 09:08:40|1182.3|1179.9|1182.3|1179.9|1182.3|1179.9|1182.3|1179.9|0
1731316130000|2024-11-11 09:08:50|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.2|1179.8|0
1731316140000|2024-11-11 09:09:00|1182.3|1179.9|1182.42|1180.02|1182.42|1180.02|1182.3|1179.9|0
1731316150000|2024-11-11 09:09:10|1182.64|1180.24|1182.52|1180.12|1182.64|1180.24|1182.52|1180.12|0
1731316160000|2024-11-11 09:09:20|1182.64|1180.24|1182.42|1180.02|1182.64|1180.24|1182.42|1180.02|0
1731316170000|2024-11-11 09:09:30|1182.64|1180.24|1183.08|1180.68|1183.08|1180.68|1182.42|1180.02|0
1731316180000|2024-11-11 09:09:40|1183.3|1180.9|1183.51|1181.11|1183.51|1181.11|1183.3|1180.9|0
1731316190000|2024-11-11 09:09:50|1183.4|1181|1183.3|1180.9|1183.4|1181|1183.3|1180.9|0
1731316200000|2024-11-11 09:10:00|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1731316210000|2024-11-11 09:10:10|1183.73|1181.33|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1731316220000|2024-11-11 09:10:20|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1731316240000|2024-11-11 09:10:40|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1731316250000|2024-11-11 09:10:50|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1731316260000|2024-11-11 09:11:00|1183.84|1181.44|1183.95|1181.55|1183.95|1181.55|1183.84|1181.44|0
1731316270000|2024-11-11 09:11:10|1184.06|1181.66|1183.73|1181.33|1184.06|1181.66|1183.51|1181.11|0
1731316280000|2024-11-11 09:11:20|1183.51|1181.11|1183.51|1181.11|1183.62|1181.22|1183.51|1181.11|0
1731316290000|2024-11-11 09:11:30|1183.3|1180.9|1183.08|1180.68|1183.4|1181|1183.08|1180.68|0
1731316300000|2024-11-11 09:11:40|1182.96|1180.56|1182.64|1180.24|1182.96|1180.56|1182.64|1180.24|0
1731316320000|2024-11-11 09:12:00|1182.74|1180.34|1182.96|1180.56|1182.96|1180.56|1182.74|1180.34|0
1731316330000|2024-11-11 09:12:10|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1182.86|1180.46|0
1731316340000|2024-11-11 09:12:20|1183.18|1180.78|1183.3|1180.9|1183.3|1180.9|1183.18|1180.78|0
1731316350000|2024-11-11 09:12:30|1183.4|1181|1183.29|1180.89|1183.4|1181|1183.29|1180.89|0
1731316360000|2024-11-11 09:12:40|1183.4|1181|1183.4|1181|1183.4|1181|1183.4|1181|0
1731316370000|2024-11-11 09:12:50|1183.51|1181.11|1183.73|1181.33|1183.73|1181.33|1183.51|1181.11|0
1731316380000|2024-11-11 09:13:00|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1731316390000|2024-11-11 09:13:10|1184.17|1181.77|1183.95|1181.55|1184.17|1181.77|1183.95|1181.55|0
1731316410000|2024-11-11 09:13:30|1184.06|1181.66|1184.39|1181.99|1184.39|1181.99|1184.06|1181.66|0
1731316420000|2024-11-11 09:13:40|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.39|1181.99|0
1731316430000|2024-11-11 09:13:50|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1731316470000|2024-11-11 09:14:30|1184.72|1182.32|1184.61|1182.21|1184.72|1182.32|1184.61|1182.21|0
1731316480000|2024-11-11 09:14:40|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.61|1182.21|0
1731316500000|2024-11-11 09:15:00|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1731316510000|2024-11-11 09:15:10|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1731316520000|2024-11-11 09:15:20|1184.28|1181.88|1184.17|1181.77|1184.28|1181.88|1184.17|1181.77|0
1731316530000|2024-11-11 09:15:30|1184.39|1181.99|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1731316550000|2024-11-11 09:15:50|1184.39|1181.99|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1731316560000|2024-11-11 09:16:00|1184.72|1182.32|1184.61|1182.21|1184.72|1182.32|1184.61|1182.21|0
1731316570000|2024-11-11 09:16:10|1184.39|1181.99|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1731316580000|2024-11-11 09:16:20|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1731316590000|2024-11-11 09:16:30|1184.39|1181.99|1184.17|1181.77|1184.39|1181.99|1184.17|1181.77|0
1731316610000|2024-11-11 09:16:50|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1731316620000|2024-11-11 09:17:00|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1731316630000|2024-11-11 09:17:10|1184.28|1181.88|1184.39|1181.99|1184.39|1181.99|1184.28|1181.88|0
1731316640000|2024-11-11 09:17:20|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1731316660000|2024-11-11 09:17:40|1184.83|1182.43|1185.27|1182.87|1185.27|1182.87|1184.83|1182.43|0
1731316670000|2024-11-11 09:17:50|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1731316680000|2024-11-11 09:18:00|1185.59|1183.19|1185.71|1183.31|1185.71|1183.31|1185.59|1183.19|0
1731316690000|2024-11-11 09:18:10|1185.49|1183.09|1185.71|1183.31|1185.71|1183.31|1185.49|1183.09|0
1731316700000|2024-11-11 09:18:20|1185.81|1183.41|1186.03|1183.63|1186.03|1183.63|1185.81|1183.41|0
1731316710000|2024-11-11 09:18:30|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1731316720000|2024-11-11 09:18:40|1186.03|1183.63|1185.93|1183.53|1186.03|1183.63|1185.93|1183.53|0
1731316730000|2024-11-11 09:18:50|1186.15|1183.75|1185.93|1183.53|1186.15|1183.75|1185.93|1183.53|0
1731316740000|2024-11-11 09:19:00|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1731316750000|2024-11-11 09:19:10|1185.59|1183.19|1185.71|1183.31|1185.71|1183.31|1185.49|1183.09|0
1731316770000|2024-11-11 09:19:30|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1731316780000|2024-11-11 09:19:40|1185.81|1183.41|1185.71|1183.31|1185.81|1183.41|1185.71|1183.31|0
1731316800000|2024-11-11 09:20:00|1185.93|1183.53|1186.15|1183.75|1186.15|1183.75|1185.81|1183.41|0
1731316820000|2024-11-11 09:20:20|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1731316830000|2024-11-11 09:20:30|1185.71|1183.31|1185.93|1183.53|1185.93|1183.53|1185.71|1183.31|0
1731316870000|2024-11-11 09:21:10|1186.03|1183.63|1185.93|1183.53|1186.03|1183.63|1185.93|1183.53|0
1731316880000|2024-11-11 09:21:20|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1731316900000|2024-11-11 09:21:40|1185.93|1183.53|1185.71|1183.31|1185.93|1183.53|1185.71|1183.31|0
1731316910000|2024-11-11 09:21:50|1185.93|1183.53|1185.81|1183.41|1185.93|1183.53|1185.81|1183.41|0
1731316920000|2024-11-11 09:22:00|1185.93|1183.53|1185.59|1183.19|1185.93|1183.53|1185.59|1183.19|0
1731316930000|2024-11-11 09:22:10|1185.71|1183.31|1185.49|1183.09|1185.71|1183.31|1185.49|1183.09|0
1731316960000|2024-11-11 09:22:40|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1731316970000|2024-11-11 09:22:50|1185.05|1182.65|1185.05|1182.65|1185.27|1182.87|1185.05|1182.65|0
1731317000000|2024-11-11 09:23:20|1185.27|1182.87|1185.05|1182.65|1185.27|1182.87|1185.05|1182.65|0
1731317010000|2024-11-11 09:23:30|1185.15|1182.75|1185.05|1182.65|1185.15|1182.75|1185.05|1182.65|0
1731317020000|2024-11-11 09:23:40|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|0
1731317030000|2024-11-11 09:23:50|1185.27|1182.87|1185.15|1182.75|1185.27|1182.87|1185.05|1182.65|0
1731317040000|2024-11-11 09:24:00|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1731317050000|2024-11-11 09:24:10|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1731317060000|2024-11-11 09:24:20|1184.83|1182.43|1184.61|1182.21|1184.83|1182.43|1184.61|1182.21|0
1731317070000|2024-11-11 09:24:30|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1731317090000|2024-11-11 09:24:50|1184.71|1182.31|1184.61|1182.21|1184.83|1182.43|1184.61|1182.21|0
1731317100000|2024-11-11 09:25:00|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1731317120000|2024-11-11 09:25:20|1184.28|1181.88|1184.17|1181.77|1184.28|1181.88|1184.17|1181.77|0
1731317130000|2024-11-11 09:25:30|1184.06|1181.66|1183.95|1181.55|1184.06|1181.66|1183.95|1181.55|0
1731317170000|2024-11-11 09:26:10|1184.06|1181.66|1184.17|1181.77|1184.17|1181.77|1183.95|1181.55|0
1731317180000|2024-11-11 09:26:20|1184.06|1181.66|1183.95|1181.55|1184.06|1181.66|1183.95|1181.55|0
1731317190000|2024-11-11 09:26:30|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1731317200000|2024-11-11 09:26:40|1183.95|1181.55|1184.17|1181.77|1184.17|1181.77|1183.95|1181.55|0
1731317210000|2024-11-11 09:26:50|1184.28|1181.88|1184.39|1181.99|1184.39|1181.99|1184.28|1181.88|0
1731317220000|2024-11-11 09:27:00|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|0
1731317230000|2024-11-11 09:27:10|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1731317240000|2024-11-11 09:27:20|1184.49|1182.09|1185.05|1182.65|1185.05|1182.65|1184.49|1182.09|0
1731317250000|2024-11-11 09:27:30|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.61|1182.21|0
1731317260000|2024-11-11 09:27:40|1184.71|1182.31|1184.83|1182.43|1184.83|1182.43|1184.71|1182.31|0
1731317280000|2024-11-11 09:28:00|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1731317300000|2024-11-11 09:28:20|1184.83|1182.43|1184.61|1182.21|1184.83|1182.43|1184.61|1182.21|0
1731317310000|2024-11-11 09:28:30|1184.71|1182.31|1184.83|1182.43|1184.83|1182.43|1184.71|1182.31|0
1731317320000|2024-11-11 09:28:40|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1184.83|1182.43|0
1731317330000|2024-11-11 09:28:50|1185.27|1182.87|1185.05|1182.65|1185.27|1182.87|1185.05|1182.65|0
1731317340000|2024-11-11 09:29:00|1185.27|1182.87|1185.05|1182.65|1185.27|1182.87|1185.05|1182.65|0
1731317360000|2024-11-11 09:29:20|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|0
1731317370000|2024-11-11 09:29:30|1185.05|1182.65|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1731317380000|2024-11-11 09:29:40|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1184.83|1182.43|0
1731317400000|2024-11-11 09:30:00|1185.49|1183.09|1185.27|1182.87|1185.49|1183.09|1185.27|1182.87|0
1731317410000|2024-11-11 09:30:10|1185.05|1182.65|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1731317420000|2024-11-11 09:30:20|1185.37|1182.97|1185.37|1182.97|1185.37|1182.97|1185.37|1182.97|0
1731317430000|2024-11-11 09:30:30|1185.27|1182.87|1185.15|1182.75|1185.27|1182.87|1185.15|1182.75|0
1731317440000|2024-11-11 09:30:40|1185.05|1182.65|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1731317460000|2024-11-11 09:31:00|1185.37|1182.97|1185.49|1183.09|1185.49|1183.09|1185.37|1182.97|0
1731317480000|2024-11-11 09:31:20|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1731317490000|2024-11-11 09:31:30|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1731317520000|2024-11-11 09:32:00|1185.27|1182.87|1185.05|1182.65|1185.27|1182.87|1185.05|1182.65|0
1731317530000|2024-11-11 09:32:10|1185.15|1182.75|1185.27|1182.87|1185.27|1182.87|1185.15|1182.75|0
1731317550000|2024-11-11 09:32:30|1185.15|1182.75|1185.27|1182.87|1185.27|1182.87|1185.15|1182.75|0
1731317560000|2024-11-11 09:32:40|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1731317570000|2024-11-11 09:32:50|1185.37|1182.97|1185.49|1183.09|1185.49|1183.09|1185.37|1182.97|0
1731317580000|2024-11-11 09:33:00|1185.27|1182.87|1185.27|1182.87|1185.49|1183.09|1185.27|1182.87|0
1731317590000|2024-11-11 09:33:10|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1731317600000|2024-11-11 09:33:20|1184.83|1182.43|1184.71|1182.31|1184.83|1182.43|1184.71|1182.31|0
1731317610000|2024-11-11 09:33:30|1184.61|1182.21|1184.83|1182.43|1184.83|1182.43|1184.61|1182.21|0
1731317620000|2024-11-11 09:33:40|1185.05|1182.65|1184.83|1182.43|1185.05|1182.65|1184.83|1182.43|0
1731317650000|2024-11-11 09:34:10|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|0
1731317660000|2024-11-11 09:34:20|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1731317690000|2024-11-11 09:34:50|1184.71|1182.31|1184.83|1182.43|1184.83|1182.43|1184.71|1182.31|0
1731317700000|2024-11-11 09:35:00|1185.05|1182.65|1184.93|1182.53|1185.05|1182.65|1184.93|1182.53|0
1731317710000|2024-11-11 09:35:10|1184.83|1182.43|1184.83|1182.43|1185.05|1182.65|1184.83|1182.43|0
1731317720000|2024-11-11 09:35:20|1185.05|1182.65|1184.83|1182.43|1185.05|1182.65|1184.83|1182.43|0
1731317730000|2024-11-11 09:35:30|1184.93|1182.53|1185.05|1182.65|1185.05|1182.65|1184.93|1182.53|0
1731317740000|2024-11-11 09:35:40|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1731317750000|2024-11-11 09:35:50|1185.05|1182.65|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1731317760000|2024-11-11 09:36:00|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1731317790000|2024-11-11 09:36:30|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1731317810000|2024-11-11 09:36:50|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1731317820000|2024-11-11 09:37:00|1185.59|1183.19|1185.7|1183.3|1185.7|1183.3|1185.49|1183.09|0
1731317830000|2024-11-11 09:37:10|1185.49|1183.09|1185.49|1183.09|1185.59|1183.19|1185.49|1183.09|0
1731317860000|2024-11-11 09:37:40|1185.59|1183.19|1185.7|1183.3|1185.7|1183.3|1185.59|1183.19|0
1731317870000|2024-11-11 09:37:50|1185.59|1183.19|1185.7|1183.3|1185.7|1183.3|1185.59|1183.19|0
1731317880000|2024-11-11 09:38:00|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|0
1731317890000|2024-11-11 09:38:10|1185.7|1183.3|1185.48|1183.08|1185.7|1183.3|1185.48|1183.08|0
1731317920000|2024-11-11 09:38:40|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1731317960000|2024-11-11 09:39:20|1185.05|1182.65|1185.05|1182.65|1185.15|1182.75|1185.05|1182.65|0
1731317970000|2024-11-11 09:39:30|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1731317980000|2024-11-11 09:39:40|1185.37|1182.97|1185.27|1182.87|1185.48|1183.08|1185.27|1182.87|0
1731318010000|2024-11-11 09:40:10|1185.15|1182.75|1185.05|1182.65|1185.15|1182.75|1185.05|1182.65|0
1731318020000|2024-11-11 09:40:20|1185.15|1182.75|1185.05|1182.65|1185.15|1182.75|1185.05|1182.65|0
1731318030000|2024-11-11 09:40:30|1185.15|1182.75|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1731318040000|2024-11-11 09:40:40|1185.26|1182.86|1185.48|1183.08|1185.48|1183.08|1185.26|1182.86|0
1731318050000|2024-11-11 09:40:50|1185.37|1182.97|1185.48|1183.08|1185.48|1183.08|1185.37|1182.97|0
1731318060000|2024-11-11 09:41:00|1185.59|1183.19|1185.48|1183.08|1185.59|1183.19|1185.48|1183.08|0
1731318070000|2024-11-11 09:41:10|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1731318080000|2024-11-11 09:41:20|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1731318090000|2024-11-11 09:41:30|1185.7|1183.3|1185.7|1183.3|1185.81|1183.41|1185.7|1183.3|0
1731318120000|2024-11-11 09:42:00|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|1185.48|1183.08|0
1731318130000|2024-11-11 09:42:10|1185.7|1183.3|1185.48|1183.08|1185.7|1183.3|1185.48|1183.08|0
1731318140000|2024-11-11 09:42:20|1185.37|1182.97|1185.48|1183.08|1185.48|1183.08|1185.37|1182.97|0
1731318160000|2024-11-11 09:42:40|1185.37|1182.97|1185.26|1182.86|1185.37|1182.97|1185.26|1182.86|0
1731318200000|2024-11-11 09:43:20|1185.15|1182.75|1185.26|1182.86|1185.26|1182.86|1185.15|1182.75|0
1731318210000|2024-11-11 09:43:30|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1731318220000|2024-11-11 09:43:40|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1731318230000|2024-11-11 09:43:50|1185.81|1183.41|1185.7|1183.3|1185.81|1183.41|1185.7|1183.3|0
1731318240000|2024-11-11 09:44:00|1185.92|1183.52|1185.81|1183.41|1185.92|1183.52|1185.7|1183.3|0
1731318250000|2024-11-11 09:44:10|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1731318300000|2024-11-11 09:45:00|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1731318310000|2024-11-11 09:45:10|1185.59|1183.19|1185.7|1183.3|1185.7|1183.3|1185.59|1183.19|0
1731318320000|2024-11-11 09:45:20|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1731318330000|2024-11-11 09:45:30|1185.26|1182.86|1185.26|1182.86|1185.37|1182.97|1185.26|1182.86|0
1731318350000|2024-11-11 09:45:50|1185.37|1182.97|1185.26|1182.86|1185.37|1182.97|1185.26|1182.86|0
1731318370000|2024-11-11 09:46:10|1185.37|1182.97|1185.26|1182.86|1185.37|1182.97|1185.26|1182.86|0
1731318390000|2024-11-11 09:46:30|1185.37|1182.97|1185.26|1182.86|1185.48|1183.08|1185.26|1182.86|0
1731318410000|2024-11-11 09:46:50|1185.15|1182.75|1185.04|1182.64|1185.15|1182.75|1185.04|1182.64|0
1731318440000|2024-11-11 09:47:20|1185.15|1182.75|1185.26|1182.86|1185.26|1182.86|1185.15|1182.75|0
1731318450000|2024-11-11 09:47:30|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1731318500000|2024-11-11 09:48:20|1185.04|1182.64|1185.26|1182.86|1185.26|1182.86|1185.04|1182.64|0
1731318510000|2024-11-11 09:48:30|1185.15|1182.75|1185.04|1182.64|1185.15|1182.75|1185.04|1182.64|0
1731318540000|2024-11-11 09:49:00|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1731318570000|2024-11-11 09:49:30|1185.37|1182.97|1185.26|1182.86|1185.37|1182.97|1185.26|1182.86|0
1731318580000|2024-11-11 09:49:40|1185.37|1182.97|1185.26|1182.86|1185.37|1182.97|1185.26|1182.86|0
1731318590000|2024-11-11 09:49:50|1185.37|1182.97|1185.26|1182.86|1185.37|1182.97|1185.26|1182.86|0
1731318600000|2024-11-11 09:50:00|1185.37|1182.97|1185.26|1182.86|1185.37|1182.97|1185.26|1182.86|0
1731318610000|2024-11-11 09:50:10|1185.15|1182.75|1185.26|1182.86|1185.26|1182.86|1185.15|1182.75|0
1731318620000|2024-11-11 09:50:20|1185.04|1182.64|1185.26|1182.86|1185.26|1182.86|1185.04|1182.64|0
1731318630000|2024-11-11 09:50:30|1185.04|1182.64|1184.71|1182.31|1185.04|1182.64|1184.71|1182.31|0
1731318640000|2024-11-11 09:50:40|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731318690000|2024-11-11 09:51:30|1184.82|1182.42|1184.6|1182.2|1184.82|1182.42|1184.6|1182.2|0
1731318700000|2024-11-11 09:51:40|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1731318720000|2024-11-11 09:52:00|1184.71|1182.31|1184.71|1182.31|1184.82|1182.42|1184.71|1182.31|0
1731318730000|2024-11-11 09:52:10|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1731318750000|2024-11-11 09:52:30|1184.6|1182.2|1184.38|1181.98|1184.6|1182.2|1184.38|1181.98|0
1731318760000|2024-11-11 09:52:40|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1731318770000|2024-11-11 09:52:50|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731318790000|2024-11-11 09:53:10|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731318800000|2024-11-11 09:53:20|1184.38|1181.98|1184.6|1182.2|1184.6|1182.2|1184.38|1181.98|0
1731318810000|2024-11-11 09:53:30|1184.38|1181.98|1184.38|1181.98|1184.6|1182.2|1184.38|1181.98|0
1731318820000|2024-11-11 09:53:40|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1731318830000|2024-11-11 09:53:50|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731318840000|2024-11-11 09:54:00|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.38|1181.98|0
1731318850000|2024-11-11 09:54:10|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731318860000|2024-11-11 09:54:20|1184.49|1182.09|1184.71|1182.31|1184.71|1182.31|1184.49|1182.09|0
1731318870000|2024-11-11 09:54:30|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731318880000|2024-11-11 09:54:40|1184.49|1182.09|1184.49|1182.09|1184.6|1182.2|1184.49|1182.09|0
1731318890000|2024-11-11 09:54:50|1184.6|1182.2|1184.49|1182.09|1184.6|1182.2|1184.49|1182.09|0
1731318900000|2024-11-11 09:55:00|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731318910000|2024-11-11 09:55:10|1184.71|1182.31|1184.82|1182.42|1184.82|1182.42|1184.71|1182.31|0
1731318920000|2024-11-11 09:55:20|1184.71|1182.31|1184.6|1182.2|1184.71|1182.31|1184.6|1182.2|0
1731318950000|2024-11-11 09:55:50|1184.49|1182.09|1184.6|1182.2|1184.6|1182.2|1184.49|1182.09|0
1731318970000|2024-11-11 09:56:10|1184.38|1181.98|1184.16|1181.76|1184.38|1181.98|1184.16|1181.76|0
1731318980000|2024-11-11 09:56:20|1184.38|1181.98|1184.38|1181.98|1184.49|1182.09|1184.38|1181.98|0
1731319000000|2024-11-11 09:56:40|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731319020000|2024-11-11 09:57:00|1184.71|1182.31|1184.71|1182.31|1184.71|1182.31|1184.71|1182.31|0
1731319030000|2024-11-11 09:57:10|1184.6|1182.2|1184.6|1182.2|1184.82|1182.42|1184.6|1182.2|0
1731319040000|2024-11-11 09:57:20|1184.71|1182.31|1184.6|1182.2|1184.71|1182.31|1184.6|1182.2|0
1731319050000|2024-11-11 09:57:30|1184.38|1181.98|1184.16|1181.76|1184.38|1181.98|1184.16|1181.76|0
1731319060000|2024-11-11 09:57:40|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1731319080000|2024-11-11 09:58:00|1184.16|1181.76|1183.95|1181.55|1184.16|1181.76|1183.95|1181.55|0
1731319130000|2024-11-11 09:58:50|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1731319140000|2024-11-11 09:59:00|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1731319200000|2024-11-11 10:00:00|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731319230000|2024-11-11 10:00:30|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1731319250000|2024-11-11 10:00:50|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731319260000|2024-11-11 10:01:00|1183.94|1181.54|1184.16|1181.76|1184.16|1181.76|1183.94|1181.54|0
1731319270000|2024-11-11 10:01:10|1184.05|1181.65|1184.05|1181.65|1184.16|1181.76|1184.05|1181.65|0
1731319280000|2024-11-11 10:01:20|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731319300000|2024-11-11 10:01:40|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1731319310000|2024-11-11 10:01:50|1183.94|1181.54|1184.16|1181.76|1184.16|1181.76|1183.94|1181.54|0
1731319320000|2024-11-11 10:02:00|1184.05|1181.65|1183.94|1181.54|1184.05|1181.65|1183.94|1181.54|0
1731319330000|2024-11-11 10:02:10|1184.05|1181.65|1184.16|1181.76|1184.16|1181.76|1184.05|1181.65|0
1731319340000|2024-11-11 10:02:20|1184.05|1181.65|1184.16|1181.76|1184.16|1181.76|1184.05|1181.65|0
1731319360000|2024-11-11 10:02:40|1184.27|1181.87|1184.16|1181.76|1184.38|1181.98|1184.16|1181.76|0
1731319370000|2024-11-11 10:02:50|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731319380000|2024-11-11 10:03:00|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731319390000|2024-11-11 10:03:10|1184.49|1182.09|1184.6|1182.2|1184.6|1182.2|1184.49|1182.09|0
1731319410000|2024-11-11 10:03:30|1184.71|1182.31|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1731319420000|2024-11-11 10:03:40|1184.71|1182.31|1184.82|1182.42|1185.04|1182.64|1184.71|1182.31|0
1731319450000|2024-11-11 10:04:10|1184.6|1182.2|1184.38|1181.98|1184.6|1182.2|1184.38|1181.98|0
1731319490000|2024-11-11 10:04:50|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731319530000|2024-11-11 10:05:30|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731319570000|2024-11-11 10:06:10|1184.49|1182.09|1184.38|1181.98|1184.49|1182.09|1184.38|1181.98|0
1731319610000|2024-11-11 10:06:50|1184.49|1182.09|1184.38|1181.98|1184.49|1182.09|1184.38|1181.98|0
1731319620000|2024-11-11 10:07:00|1184.27|1181.87|1184.27|1181.87|1184.38|1181.98|1184.27|1181.87|0
1731319630000|2024-11-11 10:07:10|1184.38|1181.98|1184.6|1182.2|1184.6|1182.2|1184.38|1181.98|0
1731319640000|2024-11-11 10:07:20|1184.71|1182.31|1184.82|1182.42|1184.82|1182.42|1184.71|1182.31|0
1731319700000|2024-11-11 10:08:20|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|0
1731319710000|2024-11-11 10:08:30|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1731319740000|2024-11-11 10:09:00|1184.71|1182.31|1184.71|1182.31|1184.71|1182.31|1184.71|1182.31|0
1731319750000|2024-11-11 10:09:10|1184.82|1182.42|1184.38|1181.98|1184.82|1182.42|1184.38|1181.98|0
1731319760000|2024-11-11 10:09:20|1184.27|1181.87|1184.38|1181.98|1184.38|1181.98|1184.27|1181.87|0
1731319770000|2024-11-11 10:09:30|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731319780000|2024-11-11 10:09:40|1184.05|1181.65|1184.05|1181.65|1184.16|1181.76|1184.05|1181.65|0
1731319790000|2024-11-11 10:09:50|1183.94|1181.54|1183.94|1181.54|1184.05|1181.65|1183.94|1181.54|0
1731319800000|2024-11-11 10:10:00|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731319830000|2024-11-11 10:10:30|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1731319840000|2024-11-11 10:10:40|1183.72|1181.32|1183.83|1181.43|1183.83|1181.43|1183.72|1181.32|0
1731319850000|2024-11-11 10:10:50|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731319870000|2024-11-11 10:11:10|1183.94|1181.54|1184.05|1181.65|1184.05|1181.65|1183.94|1181.54|0
1731319880000|2024-11-11 10:11:20|1184.16|1181.76|1184.05|1181.65|1184.16|1181.76|1183.94|1181.54|0
1731319890000|2024-11-11 10:11:30|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731319900000|2024-11-11 10:11:40|1184.27|1181.87|1184.38|1181.98|1184.38|1181.98|1184.27|1181.87|0
1731319910000|2024-11-11 10:11:50|1184.27|1181.87|1184.38|1181.98|1184.38|1181.98|1184.16|1181.76|0
1731319920000|2024-11-11 10:12:00|1184.27|1181.87|1184.16|1181.76|1184.27|1181.87|1184.16|1181.76|0
1731319930000|2024-11-11 10:12:10|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.16|1181.76|0
1731319940000|2024-11-11 10:12:20|1184.38|1181.98|1184.16|1181.76|1184.38|1181.98|1184.16|1181.76|0
1731319960000|2024-11-11 10:12:40|1184.05|1181.65|1183.94|1181.54|1184.05|1181.65|1183.94|1181.54|0
1731319970000|2024-11-11 10:12:50|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1731319980000|2024-11-11 10:13:00|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1731319990000|2024-11-11 10:13:10|1183.72|1181.32|1183.72|1181.32|1183.72|1181.32|1183.72|1181.32|0
1731320000000|2024-11-11 10:13:20|1183.83|1181.43|1183.94|1181.54|1183.94|1181.54|1183.83|1181.43|0
1731320010000|2024-11-11 10:13:30|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731320020000|2024-11-11 10:13:40|1184.05|1181.65|1184.16|1181.76|1184.16|1181.76|1184.05|1181.65|0
1731320050000|2024-11-11 10:14:10|1184.27|1181.87|1184.16|1181.76|1184.27|1181.87|1184.16|1181.76|0
1731320060000|2024-11-11 10:14:20|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1731320070000|2024-11-11 10:14:30|1184.05|1181.65|1183.94|1181.54|1184.05|1181.65|1183.94|1181.54|0
1731320120000|2024-11-11 10:15:20|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731320130000|2024-11-11 10:15:30|1184.05|1181.65|1184.05|1181.65|1184.16|1181.76|1183.94|1181.54|0
1731320140000|2024-11-11 10:15:40|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1183.94|1181.54|0
1731320150000|2024-11-11 10:15:50|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1731320160000|2024-11-11 10:16:00|1184.16|1181.76|1184.27|1181.87|1184.27|1181.87|1184.16|1181.76|0
1731320170000|2024-11-11 10:16:10|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.16|1181.76|0
1731320180000|2024-11-11 10:16:20|1184.16|1181.76|1184.38|1181.98|1184.38|1181.98|1184.16|1181.76|0
1731320190000|2024-11-11 10:16:30|1184.27|1181.87|1184.38|1181.98|1184.38|1181.98|1184.27|1181.87|0
1731320210000|2024-11-11 10:16:50|1184.27|1181.87|1184.38|1181.98|1184.38|1181.98|1184.27|1181.87|0
1731320240000|2024-11-11 10:17:20|1184.27|1181.87|1184.16|1181.76|1184.27|1181.87|1184.16|1181.76|0
1731320280000|2024-11-11 10:18:00|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1731320290000|2024-11-11 10:18:10|1183.94|1181.54|1184.16|1181.76|1184.16|1181.76|1183.94|1181.54|0
1731320300000|2024-11-11 10:18:20|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731320310000|2024-11-11 10:18:30|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1731320320000|2024-11-11 10:18:40|1184.16|1181.76|1184.38|1181.98|1184.38|1181.98|1184.16|1181.76|0
1731320330000|2024-11-11 10:18:50|1184.49|1182.09|1184.38|1181.98|1184.49|1182.09|1184.38|1181.98|0
1731320340000|2024-11-11 10:19:00|1184.16|1181.76|1184.38|1181.98|1184.38|1181.98|1184.16|1181.76|0
1731320350000|2024-11-11 10:19:10|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731320360000|2024-11-11 10:19:20|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|0
1731320370000|2024-11-11 10:19:30|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731320380000|2024-11-11 10:19:40|1184.49|1182.09|1184.6|1182.2|1184.6|1182.2|1184.38|1181.98|0
1731320390000|2024-11-11 10:19:50|1184.49|1182.09|1184.6|1182.2|1184.6|1182.2|1184.49|1182.09|0
1731320410000|2024-11-11 10:20:10|1184.49|1182.09|1184.6|1182.2|1184.6|1182.2|1184.49|1182.09|0
1731320430000|2024-11-11 10:20:30|1184.38|1181.98|1184.6|1182.2|1184.6|1182.2|1184.38|1181.98|0
1731320440000|2024-11-11 10:20:40|1184.38|1181.98|1184.49|1182.09|1184.49|1182.09|1184.38|1181.98|0
1731320450000|2024-11-11 10:20:50|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731320460000|2024-11-11 10:21:00|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731320470000|2024-11-11 10:21:10|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1731320520000|2024-11-11 10:22:00|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1731320530000|2024-11-11 10:22:10|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1731320560000|2024-11-11 10:22:40|1185.14|1182.74|1185.04|1182.64|1185.14|1182.74|1185.04|1182.64|0
1731320570000|2024-11-11 10:22:50|1185.14|1182.74|1185.04|1182.64|1185.14|1182.74|1185.04|1182.64|0
1731320590000|2024-11-11 10:23:10|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.14|1182.74|0
1731320630000|2024-11-11 10:23:50|1185.36|1182.96|1185.26|1182.86|1185.36|1182.96|1185.26|1182.86|0
1731320640000|2024-11-11 10:24:00|1185.36|1182.96|1185.14|1182.74|1185.36|1182.96|1185.14|1182.74|0
1731320650000|2024-11-11 10:24:10|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1731320660000|2024-11-11 10:24:20|1185.14|1182.74|1185.26|1182.86|1185.26|1182.86|1185.14|1182.74|0
1731320670000|2024-11-11 10:24:30|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1731320690000|2024-11-11 10:24:50|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1731320720000|2024-11-11 10:25:20|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1731320730000|2024-11-11 10:25:30|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731320740000|2024-11-11 10:25:40|1184.7|1182.3|1184.6|1182.2|1184.7|1182.3|1184.6|1182.2|0
1731320750000|2024-11-11 10:25:50|1184.38|1181.98|1184.6|1182.2|1184.6|1182.2|1184.38|1181.98|0
1731320810000|2024-11-11 10:26:50|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731320820000|2024-11-11 10:27:00|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731320830000|2024-11-11 10:27:10|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1731320890000|2024-11-11 10:28:10|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731320910000|2024-11-11 10:28:30|1184.7|1182.3|1184.6|1182.2|1184.7|1182.3|1184.48|1182.08|0
1731320960000|2024-11-11 10:29:20|1184.48|1182.08|1184.38|1181.98|1184.48|1182.08|1184.38|1181.98|0
1731320970000|2024-11-11 10:29:30|1184.48|1182.08|1184.48|1182.08|1184.6|1182.2|1184.48|1182.08|0
1731320980000|2024-11-11 10:29:40|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731320990000|2024-11-11 10:29:50|1184.6|1182.2|1184.48|1182.08|1184.6|1182.2|1184.48|1182.08|0
1731321000000|2024-11-11 10:30:00|1184.6|1182.2|1184.38|1181.98|1184.6|1182.2|1184.38|1181.98|0
1731321020000|2024-11-11 10:30:20|1184.26|1181.86|1184.16|1181.76|1184.26|1181.86|1184.16|1181.76|0
1731321070000|2024-11-11 10:31:10|1184.26|1181.86|1184.38|1181.98|1184.38|1181.98|1184.26|1181.86|0
1731321080000|2024-11-11 10:31:20|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731321090000|2024-11-11 10:31:30|1183.72|1181.32|1183.72|1181.32|1183.83|1181.43|1183.72|1181.32|0
1731321100000|2024-11-11 10:31:40|1183.83|1181.43|1183.94|1181.54|1183.94|1181.54|1183.83|1181.43|0
1731321130000|2024-11-11 10:32:10|1184.16|1181.76|1184.38|1181.98|1184.38|1181.98|1184.16|1181.76|0
1731321140000|2024-11-11 10:32:20|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731321160000|2024-11-11 10:32:40|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1731321170000|2024-11-11 10:32:50|1184.04|1181.64|1183.94|1181.54|1184.04|1181.64|1183.94|1181.54|0
1731321180000|2024-11-11 10:33:00|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731321190000|2024-11-11 10:33:10|1184.04|1181.64|1184.04|1181.64|1184.04|1181.64|1184.04|1181.64|0
1731321200000|2024-11-11 10:33:20|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1731321210000|2024-11-11 10:33:30|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731321220000|2024-11-11 10:33:40|1184.26|1181.86|1184.26|1181.86|1184.26|1181.86|1184.26|1181.86|0
1731321230000|2024-11-11 10:33:50|1184.16|1181.76|1184.26|1181.86|1184.26|1181.86|1184.16|1181.76|0
1731321240000|2024-11-11 10:34:00|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1731321280000|2024-11-11 10:34:40|1184.6|1182.2|1184.38|1181.98|1184.6|1182.2|1184.38|1181.98|0
1731321300000|2024-11-11 10:35:00|1184.6|1182.2|1184.38|1181.98|1184.6|1182.2|1184.38|1181.98|0
1731321310000|2024-11-11 10:35:10|1184.48|1182.08|1184.6|1182.2|1184.6|1182.2|1184.48|1182.08|0
1731321330000|2024-11-11 10:35:30|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1731321350000|2024-11-11 10:35:50|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1731321370000|2024-11-11 10:36:10|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1731321390000|2024-11-11 10:36:30|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1731321410000|2024-11-11 10:36:50|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731321420000|2024-11-11 10:37:00|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1731321430000|2024-11-11 10:37:10|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|0
1731321440000|2024-11-11 10:37:20|1184.82|1182.42|1184.7|1182.3|1184.82|1182.42|1184.7|1182.3|0
1731321450000|2024-11-11 10:37:30|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1731321500000|2024-11-11 10:38:20|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1731321510000|2024-11-11 10:38:30|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1731321580000|2024-11-11 10:39:40|1185.04|1182.64|1184.92|1182.52|1185.04|1182.64|1184.92|1182.52|0
1731321590000|2024-11-11 10:39:50|1184.82|1182.42|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1731321600000|2024-11-11 10:40:00|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1184.82|1182.42|0
1731321610000|2024-11-11 10:40:10|1185.03|1182.63|1184.6|1182.2|1185.03|1182.63|1184.6|1182.2|0
1731321640000|2024-11-11 10:40:40|1184.48|1182.08|1184.6|1182.2|1184.6|1182.2|1184.48|1182.08|0
1731321650000|2024-11-11 10:40:50|1184.91|1182.51|1184.91|1182.51|1184.91|1182.51|1184.91|1182.51|0
1731321710000|2024-11-11 10:41:50|1184.69|1182.29|1184.91|1182.51|1184.91|1182.51|1184.69|1182.29|0
1731321750000|2024-11-11 10:42:30|1185.13|1182.73|1184.69|1182.29|1185.13|1182.73|1184.69|1182.29|0
1731321760000|2024-11-11 10:42:40|1184.91|1182.51|1184.69|1182.29|1184.91|1182.51|1184.69|1182.29|0
1731321770000|2024-11-11 10:42:50|1184.91|1182.51|1184.91|1182.51|1184.91|1182.51|1184.91|1182.51|0
1731321790000|2024-11-11 10:43:10|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1731321810000|2024-11-11 10:43:30|1184.91|1182.51|1184.91|1182.51|1184.91|1182.51|1184.91|1182.51|0
1731321820000|2024-11-11 10:43:40|1184.69|1182.29|1184.91|1182.51|1184.91|1182.51|1184.69|1182.29|0
1731321830000|2024-11-11 10:43:50|1184.79|1182.39|1184.91|1182.51|1184.91|1182.51|1184.69|1182.29|0
1731321860000|2024-11-11 10:44:20|1184.79|1182.39|1184.91|1182.51|1184.91|1182.51|1184.79|1182.39|0
1731321870000|2024-11-11 10:44:30|1184.79|1182.39|1184.91|1182.51|1184.91|1182.51|1184.79|1182.39|0
1731321930000|2024-11-11 10:45:30|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1731321940000|2024-11-11 10:45:40|1184.79|1182.39|1184.47|1182.07|1184.79|1182.39|1184.47|1182.07|0
1731321950000|2024-11-11 10:45:50|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1731321970000|2024-11-11 10:46:10|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|0
1731321980000|2024-11-11 10:46:20|1184.47|1182.07|1184.58|1182.18|1184.58|1182.18|1184.47|1182.07|0
1731321990000|2024-11-11 10:46:30|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|0
1731322000000|2024-11-11 10:46:40|1184.25|1181.85|1184.03|1181.63|1184.25|1181.85|1184.03|1181.63|0
1731322010000|2024-11-11 10:46:50|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|0
1731322020000|2024-11-11 10:47:00|1184.14|1181.74|1184.03|1181.63|1184.14|1181.74|1184.03|1181.63|0
1731322030000|2024-11-11 10:47:10|1184.25|1181.85|1184.03|1181.63|1184.25|1181.85|1184.03|1181.63|0
1731322050000|2024-11-11 10:47:30|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|0
1731322060000|2024-11-11 10:47:40|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1731322080000|2024-11-11 10:48:00|1184.14|1181.74|1184.25|1181.85|1184.25|1181.85|1184.03|1181.63|0
1731322120000|2024-11-11 10:48:40|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1731322130000|2024-11-11 10:48:50|1184.14|1181.74|1184.25|1181.85|1184.25|1181.85|1184.14|1181.74|0
1731322190000|2024-11-11 10:49:50|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1731322200000|2024-11-11 10:50:00|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|0
1731322220000|2024-11-11 10:50:20|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1731322230000|2024-11-11 10:50:30|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|1184.03|1181.63|0
1731322240000|2024-11-11 10:50:40|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|0
1731322260000|2024-11-11 10:51:00|1184.35|1181.95|1184.25|1181.85|1184.35|1181.95|1184.25|1181.85|0
1731322270000|2024-11-11 10:51:10|1184.35|1181.95|1184.35|1181.95|1184.47|1182.07|1184.35|1181.95|0
1731322280000|2024-11-11 10:51:20|1184.25|1181.85|1184.47|1182.07|1184.47|1182.07|1184.25|1181.85|0
1731322300000|2024-11-11 10:51:40|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|0
1731322310000|2024-11-11 10:51:50|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1731322320000|2024-11-11 10:52:00|1184.25|1181.85|1184.25|1181.85|1184.35|1181.95|1184.25|1181.85|0
1731322340000|2024-11-11 10:52:20|1184.14|1181.74|1184.03|1181.63|1184.14|1181.74|1184.03|1181.63|0
1731322350000|2024-11-11 10:52:30|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1731322390000|2024-11-11 10:53:10|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731322400000|2024-11-11 10:53:20|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1731322410000|2024-11-11 10:53:30|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1731322420000|2024-11-11 10:53:40|1183.37|1180.97|1183.26|1180.86|1183.37|1180.97|1183.15|1180.75|0
1731322430000|2024-11-11 10:53:50|1183.15|1180.75|1183.37|1180.97|1183.37|1180.97|1183.15|1180.75|0
1731322450000|2024-11-11 10:54:10|1183.48|1181.08|1183.37|1180.97|1183.48|1181.08|1183.37|1180.97|0
1731322460000|2024-11-11 10:54:20|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731322490000|2024-11-11 10:54:50|1183.37|1180.97|1183.59|1181.19|1183.59|1181.19|1183.37|1180.97|0
1731322500000|2024-11-11 10:55:00|1183.37|1180.97|1183.37|1180.97|1183.59|1181.19|1183.37|1180.97|0
1731322510000|2024-11-11 10:55:10|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1731322590000|2024-11-11 10:56:30|1183.26|1180.86|1183.37|1180.97|1183.37|1180.97|1183.26|1180.86|0
1731322600000|2024-11-11 10:56:40|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1731322640000|2024-11-11 10:57:20|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1731322650000|2024-11-11 10:57:30|1183.15|1180.75|1183.15|1180.75|1183.26|1180.86|1183.15|1180.75|0
1731322690000|2024-11-11 10:58:10|1182.93|1180.53|1182.93|1180.53|1183.15|1180.75|1182.93|1180.53|0
1731322710000|2024-11-11 10:58:30|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|1182.71|1180.31|0
1731322720000|2024-11-11 10:58:40|1182.93|1180.53|1182.71|1180.31|1182.93|1180.53|1182.71|1180.31|0
1731322730000|2024-11-11 10:58:50|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|0
1731322760000|2024-11-11 10:59:20|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|0
1731322800000|2024-11-11 11:00:00|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|1182.82|1180.42|0
1731322810000|2024-11-11 11:00:10|1183.15|1180.75|1182.93|1180.53|1183.15|1180.75|1182.93|1180.53|0
1731322820000|2024-11-11 11:00:20|1182.82|1180.42|1182.71|1180.31|1182.82|1180.42|1182.71|1180.31|0
1731322830000|2024-11-11 11:00:30|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|0
1731322840000|2024-11-11 11:00:40|1182.71|1180.31|1182.49|1180.09|1182.82|1180.42|1182.49|1180.09|0
1731322850000|2024-11-11 11:00:50|1182.71|1180.31|1182.82|1180.42|1182.82|1180.42|1182.71|1180.31|0
1731322860000|2024-11-11 11:01:00|1182.93|1180.53|1182.71|1180.31|1182.93|1180.53|1182.71|1180.31|0
1731322870000|2024-11-11 11:01:10|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|0
1731322880000|2024-11-11 11:01:20|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|0
1731322890000|2024-11-11 11:01:30|1182.82|1180.42|1182.93|1180.53|1182.93|1180.53|1182.82|1180.42|0
1731322900000|2024-11-11 11:01:40|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|0
1731322910000|2024-11-11 11:01:50|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|0
1731322980000|2024-11-11 11:03:00|1182.6|1180.2|1182.93|1180.53|1182.93|1180.53|1182.6|1180.2|0
1731322990000|2024-11-11 11:03:10|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|0
1731323000000|2024-11-11 11:03:20|1182.49|1180.09|1182.71|1180.31|1182.71|1180.31|1182.49|1180.09|0
1731323010000|2024-11-11 11:03:30|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|0
1731323020000|2024-11-11 11:03:40|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|0
1731323040000|2024-11-11 11:04:00|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1731323050000|2024-11-11 11:04:10|1183.26|1180.86|1183.37|1180.97|1183.37|1180.97|1183.15|1180.75|0
1731323090000|2024-11-11 11:04:50|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1731323100000|2024-11-11 11:05:00|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1731323110000|2024-11-11 11:05:10|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731323140000|2024-11-11 11:05:40|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1731323150000|2024-11-11 11:05:50|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731323160000|2024-11-11 11:06:00|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1731323210000|2024-11-11 11:06:50|1183.47|1181.07|1183.47|1181.07|1183.59|1181.19|1183.47|1181.07|0
1731323220000|2024-11-11 11:07:00|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1731323250000|2024-11-11 11:07:30|1183.47|1181.07|1183.59|1181.19|1183.59|1181.19|1183.47|1181.07|0
1731323270000|2024-11-11 11:07:50|1183.69|1181.29|1183.69|1181.29|1183.69|1181.29|1183.69|1181.29|0
1731323280000|2024-11-11 11:08:00|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731323290000|2024-11-11 11:08:10|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1731323300000|2024-11-11 11:08:20|1183.47|1181.07|1183.59|1181.19|1183.59|1181.19|1183.47|1181.07|0
1731323310000|2024-11-11 11:08:30|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1731323330000|2024-11-11 11:08:50|1183.47|1181.07|1183.59|1181.19|1183.59|1181.19|1183.47|1181.07|0
1731323350000|2024-11-11 11:09:10|1183.47|1181.07|1183.37|1180.97|1183.47|1181.07|1183.37|1180.97|0
1731323360000|2024-11-11 11:09:20|1183.59|1181.19|1183.81|1181.41|1183.81|1181.41|1183.59|1181.19|0
1731323370000|2024-11-11 11:09:30|1183.91|1181.51|1183.81|1181.41|1183.91|1181.51|1183.81|1181.41|0
1731323390000|2024-11-11 11:09:50|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1731323410000|2024-11-11 11:10:10|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1731323450000|2024-11-11 11:10:50|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731323470000|2024-11-11 11:11:10|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1731323480000|2024-11-11 11:11:20|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731323500000|2024-11-11 11:11:40|1183.69|1181.29|1183.59|1181.19|1183.69|1181.29|1183.59|1181.19|0
1731323510000|2024-11-11 11:11:50|1183.47|1181.07|1183.59|1181.19|1183.59|1181.19|1183.47|1181.07|0
1731323520000|2024-11-11 11:12:00|1183.69|1181.29|1183.81|1181.41|1183.81|1181.41|1183.69|1181.29|0
1731323530000|2024-11-11 11:12:10|1183.59|1181.19|1183.37|1180.97|1183.59|1181.19|1183.37|1180.97|0
1731323550000|2024-11-11 11:12:30|1183.59|1181.19|1183.37|1180.97|1183.59|1181.19|1183.37|1180.97|0
1731323560000|2024-11-11 11:12:40|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731323600000|2024-11-11 11:13:20|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1731323610000|2024-11-11 11:13:30|1183.91|1181.51|1183.81|1181.41|1183.91|1181.51|1183.81|1181.41|0
1731323620000|2024-11-11 11:13:40|1183.91|1181.51|1183.91|1181.51|1183.91|1181.51|1183.81|1181.41|0
1731323630000|2024-11-11 11:13:50|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1731323640000|2024-11-11 11:14:00|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|0
1731323650000|2024-11-11 11:14:10|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1731323660000|2024-11-11 11:14:20|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1731323670000|2024-11-11 11:14:30|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1731323680000|2024-11-11 11:14:40|1183.91|1181.51|1183.91|1181.51|1183.91|1181.51|1183.81|1181.41|0
1731323690000|2024-11-11 11:14:50|1183.81|1181.41|1184.03|1181.63|1184.03|1181.63|1183.81|1181.41|0
1731323700000|2024-11-11 11:15:00|1183.91|1181.51|1184.03|1181.63|1184.03|1181.63|1183.91|1181.51|0
1731323710000|2024-11-11 11:15:10|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1731323720000|2024-11-11 11:15:20|1184.03|1181.63|1183.81|1181.41|1184.03|1181.63|1183.81|1181.41|0
1731323730000|2024-11-11 11:15:30|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731323740000|2024-11-11 11:15:40|1183.81|1181.41|1183.69|1181.29|1183.81|1181.41|1183.59|1181.19|0
1731323750000|2024-11-11 11:15:50|1183.59|1181.19|1183.81|1181.41|1183.81|1181.41|1183.59|1181.19|0
1731323760000|2024-11-11 11:16:00|1183.59|1181.19|1183.47|1181.07|1183.59|1181.19|1183.47|1181.07|0
1731323770000|2024-11-11 11:16:10|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731323780000|2024-11-11 11:16:20|1183.47|1181.07|1183.37|1180.97|1183.47|1181.07|1183.37|1180.97|0
1731323800000|2024-11-11 11:16:40|1183.47|1181.07|1183.37|1180.97|1183.47|1181.07|1183.37|1180.97|0
1731323810000|2024-11-11 11:16:50|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1731323820000|2024-11-11 11:17:00|1183.25|1180.85|1183.15|1180.75|1183.25|1180.85|1183.15|1180.75|0
1731323830000|2024-11-11 11:17:10|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|0
1731323840000|2024-11-11 11:17:20|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1731323850000|2024-11-11 11:17:30|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|0
1731323860000|2024-11-11 11:17:40|1183.03|1180.63|1183.15|1180.75|1183.15|1180.75|1183.03|1180.63|0
1731323870000|2024-11-11 11:17:50|1183.03|1180.63|1183.03|1180.63|1183.03|1180.63|1182.93|1180.53|0
1731323880000|2024-11-11 11:18:00|1183.15|1180.75|1182.93|1180.53|1183.15|1180.75|1182.93|1180.53|0
1731323900000|2024-11-11 11:18:20|1183.03|1180.63|1183.15|1180.75|1183.15|1180.75|1183.03|1180.63|0
1731323930000|2024-11-11 11:18:50|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1731323940000|2024-11-11 11:19:00|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1731324010000|2024-11-11 11:20:10|1183.25|1180.85|1183.25|1180.85|1183.25|1180.85|1183.25|1180.85|0
1731324020000|2024-11-11 11:20:20|1183.15|1180.75|1183.37|1180.97|1183.37|1180.97|1183.15|1180.75|0
1731324040000|2024-11-11 11:20:40|1183.59|1181.19|1183.69|1181.29|1183.69|1181.29|1183.59|1181.19|0
1731324050000|2024-11-11 11:20:50|1183.59|1181.19|1183.81|1181.41|1183.81|1181.41|1183.59|1181.19|0
1731324060000|2024-11-11 11:21:00|1183.69|1181.29|1183.59|1181.19|1183.69|1181.29|1183.59|1181.19|0
1731324070000|2024-11-11 11:21:10|1183.69|1181.29|1183.81|1181.41|1183.81|1181.41|1183.69|1181.29|0
1731324090000|2024-11-11 11:21:30|1184.02|1181.62|1183.91|1181.51|1184.02|1181.62|1183.81|1181.41|0
1731324100000|2024-11-11 11:21:40|1184.02|1181.62|1183.91|1181.51|1184.02|1181.62|1183.91|1181.51|0
1731324110000|2024-11-11 11:21:50|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|0
1731324140000|2024-11-11 11:22:20|1183.91|1181.51|1183.91|1181.51|1183.91|1181.51|1183.91|1181.51|0
1731324150000|2024-11-11 11:22:30|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1731324160000|2024-11-11 11:22:40|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|0
1731324170000|2024-11-11 11:22:50|1183.91|1181.51|1183.81|1181.41|1183.91|1181.51|1183.81|1181.41|0
1731324180000|2024-11-11 11:23:00|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731324190000|2024-11-11 11:23:10|1183.69|1181.29|1183.81|1181.41|1183.81|1181.41|1183.69|1181.29|0
1731324210000|2024-11-11 11:23:30|1183.91|1181.51|1184.02|1181.62|1184.02|1181.62|1183.91|1181.51|0
1731324230000|2024-11-11 11:23:50|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|0
1731324240000|2024-11-11 11:24:00|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|0
1731324250000|2024-11-11 11:24:10|1184.13|1181.73|1184.13|1181.73|1184.13|1181.73|1184.13|1181.73|0
1731324260000|2024-11-11 11:24:20|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|0
1731324280000|2024-11-11 11:24:40|1184.02|1181.62|1184.24|1181.84|1184.24|1181.84|1184.02|1181.62|0
1731324290000|2024-11-11 11:24:50|1184.13|1181.73|1184.24|1181.84|1184.24|1181.84|1184.13|1181.73|0
1731324300000|2024-11-11 11:25:00|1184.13|1181.73|1183.91|1181.51|1184.13|1181.73|1183.91|1181.51|0
1731324310000|2024-11-11 11:25:10|1183.8|1181.4|1183.8|1181.4|1183.8|1181.4|1183.8|1181.4|0
1731324340000|2024-11-11 11:25:40|1183.91|1181.51|1183.8|1181.4|1183.91|1181.51|1183.8|1181.4|0
1731324350000|2024-11-11 11:25:50|1184.02|1181.62|1183.8|1181.4|1184.02|1181.62|1183.8|1181.4|0
1731324370000|2024-11-11 11:26:10|1183.47|1181.07|1183.37|1180.97|1183.47|1181.07|1183.37|1180.97|0
1731324390000|2024-11-11 11:26:30|1183.59|1181.19|1183.47|1181.07|1183.59|1181.19|1183.47|1181.07|0
1731324400000|2024-11-11 11:26:40|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1731324410000|2024-11-11 11:26:50|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1731324430000|2024-11-11 11:27:10|1183.69|1181.29|1183.59|1181.19|1183.69|1181.29|1183.59|1181.19|0
1731324470000|2024-11-11 11:27:50|1183.8|1181.4|1183.8|1181.4|1183.8|1181.4|1183.8|1181.4|0
1731324480000|2024-11-11 11:28:00|1184.02|1181.62|1183.91|1181.51|1184.02|1181.62|1183.91|1181.51|0
1731324490000|2024-11-11 11:28:10|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|1183.91|1181.51|0
1731324550000|2024-11-11 11:29:10|1183.8|1181.4|1183.91|1181.51|1183.91|1181.51|1183.8|1181.4|0
1731324560000|2024-11-11 11:29:20|1184.02|1181.62|1183.8|1181.4|1184.02|1181.62|1183.8|1181.4|0
1731324570000|2024-11-11 11:29:30|1184.02|1181.62|1183.8|1181.4|1184.02|1181.62|1183.8|1181.4|0
1731324580000|2024-11-11 11:29:40|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|0
1731324600000|2024-11-11 11:30:00|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|0
1731324630000|2024-11-11 11:30:30|1184.13|1181.73|1184.24|1181.84|1184.24|1181.84|1184.13|1181.73|0
1731324640000|2024-11-11 11:30:40|1184.46|1182.06|1184.68|1182.28|1184.68|1182.28|1184.46|1182.06|0
1731324660000|2024-11-11 11:31:00|1184.57|1182.17|1184.46|1182.06|1184.57|1182.17|1184.46|1182.06|0
1731324670000|2024-11-11 11:31:10|1184.68|1182.28|1184.46|1182.06|1184.68|1182.28|1184.46|1182.06|0
1731324680000|2024-11-11 11:31:20|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1731324690000|2024-11-11 11:31:30|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|0
1731324700000|2024-11-11 11:31:40|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1731324760000|2024-11-11 11:32:40|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|0
1731324840000|2024-11-11 11:34:00|1185.01|1182.61|1184.9|1182.5|1185.01|1182.61|1184.9|1182.5|0
1731324860000|2024-11-11 11:34:20|1184.79|1182.39|1184.9|1182.5|1184.9|1182.5|1184.79|1182.39|0
1731324870000|2024-11-11 11:34:30|1185.01|1182.61|1185.12|1182.72|1185.12|1182.72|1185.01|1182.61|0
1731324910000|2024-11-11 11:35:10|1185.01|1182.61|1184.9|1182.5|1185.01|1182.61|1184.9|1182.5|0
1731324930000|2024-11-11 11:35:30|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1731324940000|2024-11-11 11:35:40|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1731324970000|2024-11-11 11:36:10|1185.34|1182.94|1185.22|1182.82|1185.34|1182.94|1185.12|1182.72|0
1731324980000|2024-11-11 11:36:20|1185.12|1182.72|1185.34|1182.94|1185.34|1182.94|1185.12|1182.72|0
1731324990000|2024-11-11 11:36:30|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1731325080000|2024-11-11 11:38:00|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1731325130000|2024-11-11 11:38:50|1185.44|1183.04|1185.56|1183.16|1185.56|1183.16|1185.44|1183.04|0
1731325140000|2024-11-11 11:39:00|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1731325150000|2024-11-11 11:39:10|1185.12|1182.72|1185.22|1182.82|1185.22|1182.82|1185.12|1182.72|0
1731325160000|2024-11-11 11:39:20|1185.34|1182.94|1185.44|1183.04|1185.44|1183.04|1185.34|1182.94|0
1731325170000|2024-11-11 11:39:30|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1731325230000|2024-11-11 11:40:30|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1731325260000|2024-11-11 11:41:00|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|0
1731325270000|2024-11-11 11:41:10|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1731325290000|2024-11-11 11:41:30|1185.22|1182.82|1185.12|1182.72|1185.22|1182.82|1185.12|1182.72|0
1731325300000|2024-11-11 11:41:40|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1731325310000|2024-11-11 11:41:50|1185.22|1182.82|1185.34|1182.94|1185.34|1182.94|1185.22|1182.82|0
1731325320000|2024-11-11 11:42:00|1185.12|1182.72|1184.9|1182.5|1185.12|1182.72|1184.9|1182.5|0
1731325330000|2024-11-11 11:42:10|1184.78|1182.38|1184.9|1182.5|1184.9|1182.5|1184.78|1182.38|0
1731325350000|2024-11-11 11:42:30|1184.78|1182.38|1184.68|1182.28|1184.78|1182.38|1184.68|1182.28|0
1731325380000|2024-11-11 11:43:00|1184.9|1182.5|1184.68|1182.28|1184.9|1182.5|1184.68|1182.28|0
1731325430000|2024-11-11 11:43:50|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|0
1731325440000|2024-11-11 11:44:00|1184.68|1182.28|1185.56|1183.16|1185.56|1183.16|1184.68|1182.28|0
1731325450000|2024-11-11 11:44:10|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|0
1731325460000|2024-11-11 11:44:20|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1731325470000|2024-11-11 11:44:30|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|0
1731325480000|2024-11-11 11:44:40|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1731325510000|2024-11-11 11:45:10|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1731325520000|2024-11-11 11:45:20|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1731325530000|2024-11-11 11:45:30|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1731325560000|2024-11-11 11:46:00|1185.56|1183.16|1185.34|1182.94|1185.56|1183.16|1185.34|1182.94|0
1731325630000|2024-11-11 11:47:10|1185.22|1182.82|1185.34|1182.94|1185.34|1182.94|1185.22|1182.82|0
1731325640000|2024-11-11 11:47:20|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1731325650000|2024-11-11 11:47:30|1185.34|1182.94|1185.56|1183.16|1185.56|1183.16|1185.34|1182.94|0
1731325660000|2024-11-11 11:47:40|1185.44|1183.04|1185.34|1182.94|1185.44|1183.04|1185.34|1182.94|0
1731325700000|2024-11-11 11:48:20|1185.12|1182.72|1184.9|1182.5|1185.12|1182.72|1184.9|1182.5|0
1731325720000|2024-11-11 11:48:40|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1731325730000|2024-11-11 11:48:50|1184.9|1182.5|1185.12|1182.72|1185.12|1182.72|1184.9|1182.5|0
1731325740000|2024-11-11 11:49:00|1185|1182.6|1185.56|1183.16|1185.56|1183.16|1184.9|1182.5|0
1731325810000|2024-11-11 11:50:10|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1731325820000|2024-11-11 11:50:20|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|0
1731325830000|2024-11-11 11:50:30|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1731325920000|2024-11-11 11:52:00|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1731325970000|2024-11-11 11:52:50|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|0
1731326000000|2024-11-11 11:53:20|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1731326010000|2024-11-11 11:53:30|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|0
1731326140000|2024-11-11 11:55:40|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1731326150000|2024-11-11 11:55:50|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|0
1731326170000|2024-11-11 11:56:10|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1731326180000|2024-11-11 11:56:20|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|0
1731326210000|2024-11-11 11:56:50|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1731326260000|2024-11-11 11:57:40|1185.44|1183.04|1185.33|1182.93|1185.44|1183.04|1185.33|1182.93|0
1731326270000|2024-11-11 11:57:50|1185.44|1183.04|1185.55|1183.15|1185.55|1183.15|1185.44|1183.04|0
1731326290000|2024-11-11 11:58:10|1185.44|1183.04|1185.55|1183.15|1185.55|1183.15|1185.44|1183.04|0
1731326310000|2024-11-11 11:58:30|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1731326360000|2024-11-11 11:59:20|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|0
1731326400000|2024-11-11 12:00:00|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1731326420000|2024-11-11 12:00:20|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|0
1731326430000|2024-11-11 12:00:30|1185.77|1183.37|1185.55|1183.15|1185.77|1183.37|1185.55|1183.15|0
1731326460000|2024-11-11 12:01:00|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1731326480000|2024-11-11 12:01:20|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|0
1731326500000|2024-11-11 12:01:40|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1731326540000|2024-11-11 12:02:20|1185.99|1183.59|1186.21|1183.81|1186.21|1183.81|1185.99|1183.59|0
1731326590000|2024-11-11 12:03:10|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1731326600000|2024-11-11 12:03:20|1186.1|1183.7|1185.99|1183.59|1186.21|1183.81|1185.99|1183.59|0
1731326720000|2024-11-11 12:05:20|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1185.99|1183.59|0
1731326730000|2024-11-11 12:05:30|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1731326740000|2024-11-11 12:05:40|1186.21|1183.81|1185.99|1183.59|1186.21|1183.81|1185.99|1183.59|0
1731326760000|2024-11-11 12:06:00|1186.1|1183.7|1186.21|1183.81|1186.21|1183.81|1185.99|1183.59|0
1731326790000|2024-11-11 12:06:30|1186.32|1183.92|1186.21|1183.81|1186.32|1183.92|1186.21|1183.81|0
1731326830000|2024-11-11 12:07:10|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|0
1731326840000|2024-11-11 12:07:20|1186.32|1183.92|1186.43|1184.03|1186.43|1184.03|1186.32|1183.92|0
1731326850000|2024-11-11 12:07:30|1186.32|1183.92|1186.21|1183.81|1186.32|1183.92|1186.21|1183.81|0
1731326950000|2024-11-11 12:09:10|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1731326970000|2024-11-11 12:09:30|1186.21|1183.81|1186.43|1184.03|1186.43|1184.03|1186.21|1183.81|0
1731326980000|2024-11-11 12:09:40|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1731326990000|2024-11-11 12:09:50|1186.1|1183.7|1186.21|1183.81|1186.21|1183.81|1186.1|1183.7|0
1731327000000|2024-11-11 12:10:00|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|0
1731327010000|2024-11-11 12:10:10|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1731327020000|2024-11-11 12:10:20|1187.75|1185.35|1187.75|1185.35|1187.75|1185.35|1187.75|1185.35|0
1731327040000|2024-11-11 12:10:40|1187.97|1185.57|1187.97|1185.57|1187.97|1185.57|1187.97|1185.57|0
1731327070000|2024-11-11 12:11:10|1187.75|1185.35|1187.75|1185.35|1187.75|1185.35|1187.75|1185.35|0
1731327080000|2024-11-11 12:11:20|1187.53|1185.13|1187.63|1185.23|1187.63|1185.23|1187.53|1185.13|0
1731327090000|2024-11-11 12:11:30|1187.53|1185.13|1187.53|1185.13|1187.53|1185.13|1187.53|1185.13|0
1731327120000|2024-11-11 12:12:00|1187.75|1185.35|1187.75|1185.35|1187.75|1185.35|1187.75|1185.35|0
1731327130000|2024-11-11 12:12:10|1187.97|1185.57|1187.97|1185.57|1187.97|1185.57|1187.97|1185.57|0
1731327140000|2024-11-11 12:12:20|1188.19|1185.79|1187.97|1185.57|1188.19|1185.79|1187.97|1185.57|0
1731327150000|2024-11-11 12:12:30|1188.19|1185.79|1188.19|1185.79|1188.19|1185.79|1187.97|1185.57|0
1731327160000|2024-11-11 12:12:40|1187.97|1185.57|1187.85|1185.45|1187.97|1185.57|1187.85|1185.45|0
1731327170000|2024-11-11 12:12:50|1187.75|1185.35|1187.75|1185.35|1187.75|1185.35|1187.75|1185.35|0
1731327180000|2024-11-11 12:13:00|1187.85|1185.45|1187.97|1185.57|1187.97|1185.57|1187.75|1185.35|0
1731327280000|2024-11-11 12:14:40|1188.18|1185.78|1187.97|1185.57|1188.18|1185.78|1187.97|1185.57|0
1731327300000|2024-11-11 12:15:00|1188.18|1185.78|1188.18|1185.78|1188.18|1185.78|1188.18|1185.78|0
1731327360000|2024-11-11 12:16:00|1187.97|1185.57|1188.18|1185.78|1188.18|1185.78|1187.97|1185.57|0
1731327370000|2024-11-11 12:16:10|1188.07|1185.67|1188.18|1185.78|1188.18|1185.78|1188.07|1185.67|0
1731327380000|2024-11-11 12:16:20|1188.07|1185.67|1188.18|1185.78|1188.18|1185.78|1187.96|1185.56|0
1731327470000|2024-11-11 12:17:50|1188.4|1186|1188.4|1186|1188.4|1186|1188.4|1186|0
1731327480000|2024-11-11 12:18:00|1188.18|1185.78|1188.18|1185.78|1188.18|1185.78|1188.18|1185.78|0
1731327490000|2024-11-11 12:18:10|1188.4|1186|1188.4|1186|1188.4|1186|1188.4|1186|0
1731327540000|2024-11-11 12:19:00|1188.18|1185.78|1188.18|1185.78|1188.29|1185.89|1188.18|1185.78|0
1731327550000|2024-11-11 12:19:10|1188.4|1186|1188.4|1186|1188.4|1186|1188.4|1186|0
1731327580000|2024-11-11 12:19:40|1188.29|1185.89|1188.4|1186|1188.4|1186|1188.29|1185.89|0
1731327600000|2024-11-11 12:20:00|1188.18|1185.78|1188.18|1185.78|1188.18|1185.78|1188.18|1185.78|0
1731327610000|2024-11-11 12:20:10|1188.29|1185.89|1188.18|1185.78|1188.29|1185.89|1188.18|1185.78|0
1731327620000|2024-11-11 12:20:20|1188.07|1185.67|1188.4|1186|1188.4|1186|1188.07|1185.67|0
1731327630000|2024-11-11 12:20:30|1188.18|1185.78|1188.18|1185.78|1188.18|1185.78|1188.18|1185.78|0
1731327670000|2024-11-11 12:21:10|1188.07|1185.67|1188.4|1186|1188.4|1186|1188.07|1185.67|0
1731327680000|2024-11-11 12:21:20|1188.29|1185.89|1188.4|1186|1188.4|1186|1188.29|1185.89|0
1731327690000|2024-11-11 12:21:30|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|0
1731327740000|2024-11-11 12:22:20|1188.4|1186|1188.62|1186.22|1188.62|1186.22|1188.4|1186|0
1731327750000|2024-11-11 12:22:30|1188.51|1186.11|1188.62|1186.22|1188.62|1186.22|1188.51|1186.11|0
1731327830000|2024-11-11 12:23:50|1188.84|1186.44|1188.84|1186.44|1188.84|1186.44|1188.84|1186.44|0
1731327850000|2024-11-11 12:24:10|1188.95|1186.55|1188.62|1186.22|1188.95|1186.55|1188.62|1186.22|0
1731327870000|2024-11-11 12:24:30|1188.73|1186.33|1188.62|1186.22|1188.84|1186.44|1188.62|1186.22|0
1731327880000|2024-11-11 12:24:40|1188.73|1186.33|1188.62|1186.22|1188.73|1186.33|1188.62|1186.22|0
1731327890000|2024-11-11 12:24:50|1188.51|1186.11|1188.51|1186.11|1188.51|1186.11|1188.51|1186.11|0
1731327900000|2024-11-11 12:25:00|1188.4|1186|1188.62|1186.22|1188.62|1186.22|1188.4|1186|0
1731327910000|2024-11-11 12:25:10|1188.4|1186|1188.4|1186|1188.4|1186|1188.4|1186|0
1731327930000|2024-11-11 12:25:30|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|0
1731327950000|2024-11-11 12:25:50|1188.73|1186.33|1188.62|1186.22|1188.73|1186.33|1188.62|1186.22|0
1731327960000|2024-11-11 12:26:00|1188.51|1186.11|1188.62|1186.22|1188.62|1186.22|1188.51|1186.11|0
1731327980000|2024-11-11 12:26:20|1189.06|1186.66|1189.06|1186.66|1189.06|1186.66|1189.06|1186.66|0
1731328000000|2024-11-11 12:26:40|1189.28|1186.88|1189.06|1186.66|1189.28|1186.88|1189.06|1186.66|0
1731328010000|2024-11-11 12:26:50|1189.28|1186.88|1189.39|1186.99|1189.39|1186.99|1189.17|1186.77|0
1731328020000|2024-11-11 12:27:00|1189.5|1187.1|1189.5|1187.1|1189.5|1187.1|1189.5|1187.1|0
1731328050000|2024-11-11 12:27:30|1189.28|1186.88|1189.28|1186.88|1189.28|1186.88|1189.28|1186.88|0
1731328080000|2024-11-11 12:28:00|1189.17|1186.77|1189.06|1186.66|1189.17|1186.77|1189.06|1186.66|0
1731328110000|2024-11-11 12:28:30|1189.28|1186.88|1189.28|1186.88|1189.28|1186.88|1189.28|1186.88|0
1731328140000|2024-11-11 12:29:00|1189.5|1187.1|1189.5|1187.1|1189.5|1187.1|1189.5|1187.1|0
1731328160000|2024-11-11 12:29:20|1189.61|1187.21|1189.61|1187.21|1189.61|1187.21|1189.61|1187.21|0
1731328170000|2024-11-11 12:29:30|1189.72|1187.32|1189.72|1187.32|1189.72|1187.32|1189.72|1187.32|0
1731328200000|2024-11-11 12:30:00|1189.5|1187.1|1189.5|1187.1|1189.6|1187.2|1189.5|1187.1|0
1731328210000|2024-11-11 12:30:10|1189.28|1186.88|1189.5|1187.1|1189.5|1187.1|1189.28|1186.88|0
1731328230000|2024-11-11 12:30:30|1189.72|1187.32|1189.82|1187.42|1189.94|1187.54|1189.72|1187.32|0
1731328240000|2024-11-11 12:30:40|1189.94|1187.54|1190.16|1187.76|1190.16|1187.76|1189.94|1187.54|0
1731328250000|2024-11-11 12:30:50|1190.38|1187.98|1190.38|1187.98|1190.38|1187.98|1190.38|1187.98|0
1731328260000|2024-11-11 12:31:00|1190.16|1187.76|1190.16|1187.76|1190.16|1187.76|1190.16|1187.76|0
1731328270000|2024-11-11 12:31:10|1190.38|1187.98|1190.38|1187.98|1190.38|1187.98|1190.38|1187.98|0
1731328280000|2024-11-11 12:31:20|1190.16|1187.76|1190.38|1187.98|1190.38|1187.98|1190.16|1187.76|0
1731328330000|2024-11-11 12:32:10|1190.16|1187.76|1189.94|1187.54|1190.16|1187.76|1189.94|1187.54|0
1731328360000|2024-11-11 12:32:40|1190.25|1187.85|1190.25|1187.85|1190.25|1187.85|1190.25|1187.85|0
1731328370000|2024-11-11 12:32:50|1190.03|1187.63|1190.03|1187.63|1190.03|1187.63|1190.03|1187.63|0
1731328400000|2024-11-11 12:33:20|1190.14|1187.74|1190.25|1187.85|1190.25|1187.85|1190.14|1187.74|0
1731328410000|2024-11-11 12:33:30|1190.47|1188.07|1190.47|1188.07|1190.47|1188.07|1190.47|1188.07|0
1731328420000|2024-11-11 12:33:40|1190.69|1188.29|1190.69|1188.29|1190.69|1188.29|1190.69|1188.29|0
1731328480000|2024-11-11 12:34:40|1190.91|1188.51|1190.69|1188.29|1190.91|1188.51|1190.69|1188.29|0
1731328500000|2024-11-11 12:35:00|1190.47|1188.07|1190.91|1188.51|1190.91|1188.51|1190.47|1188.07|0
1731328560000|2024-11-11 12:36:00|1190.79|1188.39|1190.69|1188.29|1190.79|1188.39|1190.69|1188.29|0
1731328570000|2024-11-11 12:36:10|1190.91|1188.51|1190.91|1188.51|1190.91|1188.51|1190.69|1188.29|0
1731328690000|2024-11-11 12:38:10|1190.69|1188.29|1190.69|1188.29|1190.69|1188.29|1190.69|1188.29|0
1731328720000|2024-11-11 12:38:40|1190.47|1188.07|1190.69|1188.29|1190.69|1188.29|1190.47|1188.07|0
1731328770000|2024-11-11 12:39:30|1190.79|1188.39|1190.91|1188.51|1190.91|1188.51|1190.79|1188.39|0
1731328790000|2024-11-11 12:39:50|1191.13|1188.73|1191.13|1188.73|1191.13|1188.73|1191.13|1188.73|0
1731328810000|2024-11-11 12:40:10|1191.01|1188.61|1191.13|1188.73|1191.13|1188.73|1191.01|1188.61|0
1731328840000|2024-11-11 12:40:40|1191.35|1188.95|1191.35|1188.95|1191.35|1188.95|1191.35|1188.95|0
1731328850000|2024-11-11 12:40:50|1191.57|1189.17|1191.57|1189.17|1191.57|1189.17|1191.57|1189.17|0
1731328880000|2024-11-11 12:41:20|1191.45|1189.05|1191.57|1189.17|1191.57|1189.17|1191.45|1189.05|0
1731328890000|2024-11-11 12:41:30|1191.79|1189.39|1191.79|1189.39|1191.79|1189.39|1191.57|1189.17|0
1731328910000|2024-11-11 12:41:50|1192.01|1189.61|1192.23|1189.83|1192.23|1189.83|1192.01|1189.61|0
1731328920000|2024-11-11 12:42:00|1192.01|1189.61|1192.01|1189.61|1192.01|1189.61|1191.79|1189.39|0
1731328930000|2024-11-11 12:42:10|1192.11|1189.71|1192.23|1189.83|1192.23|1189.83|1192.01|1189.61|0
1731328980000|2024-11-11 12:43:00|1192.44|1190.04|1192.44|1190.04|1192.44|1190.04|1192.44|1190.04|0
1731329000000|2024-11-11 12:43:20|1192.55|1190.15|1192.44|1190.04|1192.55|1190.15|1192.44|1190.04|0
1731329030000|2024-11-11 12:43:50|1192.55|1190.15|1192.44|1190.04|1192.55|1190.15|1192.44|1190.04|0
1731329040000|2024-11-11 12:44:00|1192.66|1190.26|1192.88|1190.48|1192.88|1190.48|1192.66|1190.26|0
1731329050000|2024-11-11 12:44:10|1192.99|1190.59|1193.1|1190.7|1193.1|1190.7|1192.88|1190.48|0
1731329060000|2024-11-11 12:44:20|1193.32|1190.92|1193.1|1190.7|1193.32|1190.92|1193.1|1190.7|0
1731329070000|2024-11-11 12:44:30|1193.54|1191.14|1193.32|1190.92|1193.54|1191.14|1193.32|1190.92|0
1731329080000|2024-11-11 12:44:40|1193.43|1191.03|1193.54|1191.14|1193.54|1191.14|1193.32|1190.92|0
1731329090000|2024-11-11 12:44:50|1193.32|1190.92|1193.43|1191.03|1193.43|1191.03|1193.32|1190.92|0
1731329100000|2024-11-11 12:45:00|1193.32|1190.92|1193.32|1190.92|1193.32|1190.92|1193.1|1190.7|0
1731329110000|2024-11-11 12:45:10|1193.1|1190.7|1193.32|1190.92|1193.32|1190.92|1193.1|1190.7|0
1731329120000|2024-11-11 12:45:20|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|0
1731329140000|2024-11-11 12:45:40|1193.21|1190.81|1193.1|1190.7|1193.21|1190.81|1193.1|1190.7|0
1731329160000|2024-11-11 12:46:00|1193.32|1190.92|1193.32|1190.92|1193.32|1190.92|1193.32|1190.92|0
1731329170000|2024-11-11 12:46:10|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|1193.32|1190.92|0
1731329200000|2024-11-11 12:46:40|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|0
1731329210000|2024-11-11 12:46:50|1193.98|1191.58|1193.98|1191.58|1193.98|1191.58|1193.98|1191.58|0
1731329220000|2024-11-11 12:47:00|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|0
1731329230000|2024-11-11 12:47:10|1193.98|1191.58|1194.42|1192.02|1194.42|1192.02|1193.98|1191.58|0
1731329240000|2024-11-11 12:47:20|1194.31|1191.91|1194.42|1192.02|1194.42|1192.02|1194.31|1191.91|0
1731329250000|2024-11-11 12:47:30|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1731329260000|2024-11-11 12:47:40|1194.75|1192.35|1194.64|1192.24|1194.75|1192.35|1194.64|1192.24|0
1731329280000|2024-11-11 12:48:00|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1731329290000|2024-11-11 12:48:10|1194.64|1192.24|1194.64|1192.24|1194.86|1192.46|1194.64|1192.24|0
1731329310000|2024-11-11 12:48:30|1194.86|1192.46|1194.64|1192.24|1194.86|1192.46|1194.64|1192.24|0
1731329330000|2024-11-11 12:48:50|1194.53|1192.13|1194.42|1192.02|1194.53|1192.13|1194.42|1192.02|0
1731329340000|2024-11-11 12:49:00|1194.2|1191.8|1193.76|1191.36|1194.2|1191.8|1193.76|1191.36|0
1731329360000|2024-11-11 12:49:20|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|0
1731329390000|2024-11-11 12:49:50|1193.76|1191.36|1193.76|1191.36|1193.76|1191.36|1193.76|1191.36|0
1731329440000|2024-11-11 12:50:40|1193.65|1191.25|1193.54|1191.14|1193.76|1191.36|1193.54|1191.14|0
1731329460000|2024-11-11 12:51:00|1193.76|1191.36|1193.54|1191.14|1193.76|1191.36|1193.54|1191.14|0
1731329470000|2024-11-11 12:51:10|1193.65|1191.25|1193.76|1191.36|1193.76|1191.36|1193.65|1191.25|0
1731329480000|2024-11-11 12:51:20|1193.54|1191.14|1193.65|1191.25|1193.65|1191.25|1193.54|1191.14|0
1731329490000|2024-11-11 12:51:30|1193.76|1191.36|1193.76|1191.36|1193.76|1191.36|1193.76|1191.36|0
1731329500000|2024-11-11 12:51:40|1193.98|1191.58|1193.98|1191.58|1193.98|1191.58|1193.98|1191.58|0
1731329520000|2024-11-11 12:52:00|1193.76|1191.36|1193.76|1191.36|1193.76|1191.36|1193.76|1191.36|0
1731329540000|2024-11-11 12:52:20|1193.98|1191.58|1194.09|1191.69|1194.09|1191.69|1193.98|1191.58|0
1731329550000|2024-11-11 12:52:30|1193.98|1191.58|1193.98|1191.58|1193.98|1191.58|1193.98|1191.58|0
1731329560000|2024-11-11 12:52:40|1193.76|1191.36|1193.54|1191.14|1193.76|1191.36|1193.54|1191.14|0
1731329590000|2024-11-11 12:53:10|1193.76|1191.36|1193.76|1191.36|1193.76|1191.36|1193.76|1191.36|0
1731329600000|2024-11-11 12:53:20|1193.65|1191.25|1193.54|1191.14|1193.65|1191.25|1193.54|1191.14|0
1731329610000|2024-11-11 12:53:30|1193.65|1191.25|1193.32|1190.92|1193.65|1191.25|1193.32|1190.92|0
1731329620000|2024-11-11 12:53:40|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|0
1731329630000|2024-11-11 12:53:50|1193.32|1190.92|1193.32|1190.92|1193.43|1191.03|1193.32|1190.92|0
1731329650000|2024-11-11 12:54:10|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|0
1731329690000|2024-11-11 12:54:50|1193.43|1191.03|1193.54|1191.14|1193.54|1191.14|1193.43|1191.03|0
1731329700000|2024-11-11 12:55:00|1193.43|1191.03|1193.54|1191.14|1193.54|1191.14|1193.43|1191.03|0
1731329710000|2024-11-11 12:55:10|1193.43|1191.03|1193.54|1191.14|1193.54|1191.14|1193.43|1191.03|0
1731329720000|2024-11-11 12:55:20|1193.32|1190.92|1193.21|1190.81|1193.32|1190.92|1193.21|1190.81|0
1731329730000|2024-11-11 12:55:30|1192.88|1190.48|1192.88|1190.48|1192.88|1190.48|1192.88|1190.48|0
1731329740000|2024-11-11 12:55:40|1193.1|1190.7|1192.88|1190.48|1193.1|1190.7|1192.88|1190.48|0
1731329750000|2024-11-11 12:55:50|1192.99|1190.59|1192.88|1190.48|1192.99|1190.59|1192.88|1190.48|0
1731329760000|2024-11-11 12:56:00|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|0
1731329800000|2024-11-11 12:56:40|1193.32|1190.92|1193.21|1190.81|1193.32|1190.92|1193.21|1190.81|0
1731329810000|2024-11-11 12:56:50|1193.32|1190.92|1193.32|1190.92|1193.54|1191.14|1193.32|1190.92|0
1731329820000|2024-11-11 12:57:00|1193.21|1190.81|1193.1|1190.7|1193.21|1190.81|1193.1|1190.7|0
1731329840000|2024-11-11 12:57:20|1192.88|1190.48|1192.88|1190.48|1192.88|1190.48|1192.88|1190.48|0
1731329860000|2024-11-11 12:57:40|1192.77|1190.37|1192.66|1190.26|1192.77|1190.37|1192.66|1190.26|0
1731329890000|2024-11-11 12:58:10|1192.55|1190.15|1192.44|1190.04|1192.55|1190.15|1192.44|1190.04|0
1731329900000|2024-11-11 12:58:20|1192.66|1190.26|1192.66|1190.26|1192.66|1190.26|1192.66|1190.26|0
1731329910000|2024-11-11 12:58:30|1192.88|1190.48|1193.1|1190.7|1193.1|1190.7|1192.88|1190.48|0
1731329920000|2024-11-11 12:58:40|1192.88|1190.48|1192.88|1190.48|1192.88|1190.48|1192.88|1190.48|0
1731329970000|2024-11-11 12:59:30|1192.99|1190.59|1192.88|1190.48|1192.99|1190.59|1192.88|1190.48|0
1731330000000|2024-11-11 13:00:00|1193.1|1190.7|1193.32|1190.92|1193.32|1190.92|1193.1|1190.7|0
1731330010000|2024-11-11 13:00:10|1193.43|1191.03|1193.54|1191.14|1193.54|1191.14|1193.43|1191.03|0
1731330020000|2024-11-11 13:00:20|1193.43|1191.03|1193.54|1191.14|1193.54|1191.14|1193.43|1191.03|0
1731330030000|2024-11-11 13:00:30|1193.65|1191.25|1193.65|1191.25|1193.65|1191.25|1193.65|1191.25|0
1731330040000|2024-11-11 13:00:40|1193.76|1191.36|1193.76|1191.36|1193.76|1191.36|1193.76|1191.36|0
1731330050000|2024-11-11 13:00:50|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|0
1731330060000|2024-11-11 13:01:00|1193.32|1190.92|1193.1|1190.7|1193.32|1190.92|1193.1|1190.7|0
1731330070000|2024-11-11 13:01:10|1193.21|1190.81|1193.1|1190.7|1193.21|1190.81|1193.1|1190.7|0
1731330080000|2024-11-11 13:01:20|1193.32|1190.92|1193.32|1190.92|1193.32|1190.92|1193.21|1190.81|0
1731330090000|2024-11-11 13:01:30|1193.43|1191.03|1193.54|1191.14|1193.54|1191.14|1193.43|1191.03|0
1731330110000|2024-11-11 13:01:50|1193.32|1190.92|1193.1|1190.7|1193.32|1190.92|1193.1|1190.7|0
1731330120000|2024-11-11 13:02:00|1193.54|1191.14|1193.43|1191.03|1193.54|1191.14|1193.32|1190.92|0
1731330130000|2024-11-11 13:02:10|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|0
1731330150000|2024-11-11 13:02:30|1193.65|1191.25|1194.2|1191.8|1194.2|1191.8|1193.65|1191.25|0
1731330160000|2024-11-11 13:02:40|1193.98|1191.58|1193.98|1191.58|1193.98|1191.58|1193.98|1191.58|0
1731330170000|2024-11-11 13:02:50|1193.76|1191.36|1193.54|1191.14|1193.76|1191.36|1193.54|1191.14|0
1731330180000|2024-11-11 13:03:00|1193.64|1191.24|1193.54|1191.14|1193.64|1191.24|1193.54|1191.14|0
1731330190000|2024-11-11 13:03:10|1193.32|1190.92|1193.54|1191.14|1193.54|1191.14|1193.32|1190.92|0
1731330200000|2024-11-11 13:03:20|1193.76|1191.36|1193.98|1191.58|1193.98|1191.58|1193.76|1191.36|0
1731330210000|2024-11-11 13:03:30|1193.86|1191.46|1193.76|1191.36|1193.86|1191.46|1193.76|1191.36|0
1731330220000|2024-11-11 13:03:40|1193.98|1191.58|1193.86|1191.46|1193.98|1191.58|1193.86|1191.46|0
1731330230000|2024-11-11 13:03:50|1193.98|1191.58|1193.98|1191.58|1193.98|1191.58|1193.98|1191.58|0
1731330240000|2024-11-11 13:04:00|1193.76|1191.36|1193.98|1191.58|1193.98|1191.58|1193.76|1191.36|0
1731330250000|2024-11-11 13:04:10|1193.76|1191.36|1193.98|1191.58|1193.98|1191.58|1193.76|1191.36|0
1731330290000|2024-11-11 13:04:50|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|1193.54|1191.14|0
1731330350000|2024-11-11 13:05:50|1193.42|1191.02|1193.32|1190.92|1193.42|1191.02|1193.32|1190.92|0
1731330360000|2024-11-11 13:06:00|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|0
1731330380000|2024-11-11 13:06:20|1193.32|1190.92|1193.32|1190.92|1193.32|1190.92|1193.32|1190.92|0
1731330420000|2024-11-11 13:07:00|1193.1|1190.7|1193.2|1190.8|1193.2|1190.8|1193.1|1190.7|0
1731330430000|2024-11-11 13:07:10|1193.32|1190.92|1193.32|1190.92|1193.32|1190.92|1193.32|1190.92|0
1731330450000|2024-11-11 13:07:30|1192.66|1190.26|1192.44|1190.04|1192.66|1190.26|1192.44|1190.04|0
1731330480000|2024-11-11 13:08:00|1192.22|1189.82|1192.22|1189.82|1192.22|1189.82|1192.22|1189.82|0
1731330510000|2024-11-11 13:08:30|1192|1189.6|1192|1189.6|1192|1189.6|1192|1189.6|0
1731330520000|2024-11-11 13:08:40|1192.22|1189.82|1192.22|1189.82|1192.33|1189.93|1192.22|1189.82|0
1731330530000|2024-11-11 13:08:50|1192.44|1190.04|1192.22|1189.82|1192.44|1190.04|1192.22|1189.82|0
1731330540000|2024-11-11 13:09:00|1192|1189.6|1192|1189.6|1192|1189.6|1192|1189.6|0
1731330550000|2024-11-11 13:09:10|1192.11|1189.71|1192|1189.6|1192.11|1189.71|1192|1189.6|0
1731330580000|2024-11-11 13:09:40|1192.22|1189.82|1192.22|1189.82|1192.22|1189.82|1192.22|1189.82|0
1731330600000|2024-11-11 13:10:00|1192|1189.6|1192|1189.6|1192|1189.6|1192|1189.6|0
1731330610000|2024-11-11 13:10:10|1192.22|1189.82|1192.22|1189.82|1192.22|1189.82|1192.22|1189.82|0
1731330620000|2024-11-11 13:10:20|1192.44|1190.04|1192.44|1190.04|1192.44|1190.04|1192.44|1190.04|0
1731330690000|2024-11-11 13:11:30|1192.33|1189.93|1192.44|1190.04|1192.44|1190.04|1192.33|1189.93|0
1731330710000|2024-11-11 13:11:50|1192.66|1190.26|1192.66|1190.26|1192.66|1190.26|1192.66|1190.26|0
1731330740000|2024-11-11 13:12:20|1192.76|1190.36|1192.76|1190.36|1192.76|1190.36|1192.76|1190.36|0
1731330750000|2024-11-11 13:12:30|1192.66|1190.26|1192.88|1190.48|1192.88|1190.48|1192.66|1190.26|0
1731330760000|2024-11-11 13:12:40|1192.66|1190.26|1192.88|1190.48|1192.88|1190.48|1192.66|1190.26|0
1731330770000|2024-11-11 13:12:50|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|0
1731330810000|2024-11-11 13:13:30|1193.32|1190.92|1193.32|1190.92|1193.32|1190.92|1193.32|1190.92|0
1731330820000|2024-11-11 13:13:40|1193.2|1190.8|1193.32|1190.92|1193.32|1190.92|1193.2|1190.8|0
1731330830000|2024-11-11 13:13:50|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|1193.1|1190.7|0
1731330860000|2024-11-11 13:14:20|1192.88|1190.48|1192.88|1190.48|1192.88|1190.48|1192.88|1190.48|0
1731330880000|2024-11-11 13:14:40|1192.66|1190.26|1192.66|1190.26|1192.66|1190.26|1192.66|1190.26|0
1731330890000|2024-11-11 13:14:50|1192.88|1190.48|1192.66|1190.26|1192.88|1190.48|1192.66|1190.26|0
1731330900000|2024-11-11 13:15:00|1192.44|1190.04|1192.66|1190.26|1192.66|1190.26|1192.44|1190.04|0
1731330910000|2024-11-11 13:15:10|1192.44|1190.04|1192.22|1189.82|1192.44|1190.04|1192.22|1189.82|0
1731330920000|2024-11-11 13:15:20|1192.44|1190.04|1192.44|1190.04|1192.44|1190.04|1192.44|1190.04|0
1731330930000|2024-11-11 13:15:30|1192.22|1189.82|1192.22|1189.82|1192.22|1189.82|1192.22|1189.82|0
1731330950000|2024-11-11 13:15:50|1192|1189.6|1191.78|1189.38|1192|1189.6|1191.56|1189.16|0
1731330970000|2024-11-11 13:16:10|1191.56|1189.16|1191.56|1189.16|1191.56|1189.16|1191.56|1189.16|0
1731330990000|2024-11-11 13:16:30|1191.34|1188.94|1191.34|1188.94|1191.34|1188.94|1191.34|1188.94|0
1731331000000|2024-11-11 13:16:40|1191.12|1188.72|1191.12|1188.72|1191.12|1188.72|1191.12|1188.72|0
1731331010000|2024-11-11 13:16:50|1190.9|1188.5|1190.9|1188.5|1190.9|1188.5|1190.9|1188.5|0
1731331020000|2024-11-11 13:17:00|1190.79|1188.39|1190.68|1188.28|1190.79|1188.39|1190.68|1188.28|0
1731331030000|2024-11-11 13:17:10|1190.57|1188.17|1190.68|1188.28|1190.68|1188.28|1190.57|1188.17|0
1731331040000|2024-11-11 13:17:20|1190.57|1188.17|1190.57|1188.17|1190.68|1188.28|1190.57|1188.17|0
1731331050000|2024-11-11 13:17:30|1190.46|1188.06|1190.68|1188.28|1190.68|1188.28|1190.46|1188.06|0
1731331070000|2024-11-11 13:17:50|1190.79|1188.39|1190.9|1188.5|1190.9|1188.5|1190.79|1188.39|0
1731331110000|2024-11-11 13:18:30|1191.12|1188.72|1191.12|1188.72|1191.12|1188.72|1191.12|1188.72|0
1731331140000|2024-11-11 13:19:00|1190.9|1188.5|1190.68|1188.28|1190.9|1188.5|1190.68|1188.28|0
1731331180000|2024-11-11 13:19:40|1190.46|1188.06|1190.02|1187.62|1190.46|1188.06|1190.02|1187.62|0
1731331190000|2024-11-11 13:19:50|1190.24|1187.84|1190.68|1188.28|1190.68|1188.28|1190.13|1187.73|0
1731331210000|2024-11-11 13:20:10|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|0
1731331220000|2024-11-11 13:20:20|1190.35|1187.95|1190.46|1188.06|1190.46|1188.06|1190.35|1187.95|0
1731331230000|2024-11-11 13:20:30|1190.24|1187.84|1190.46|1188.06|1190.46|1188.06|1190.24|1187.84|0
1731331260000|2024-11-11 13:21:00|1190.24|1187.84|1190.46|1188.06|1190.46|1188.06|1190.24|1187.84|0
1731331270000|2024-11-11 13:21:10|1190.24|1187.84|1190.24|1187.84|1190.24|1187.84|1190.24|1187.84|0
1731331290000|2024-11-11 13:21:30|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|0
1731331300000|2024-11-11 13:21:40|1190.68|1188.28|1190.9|1188.5|1190.9|1188.5|1190.68|1188.28|0
1731331320000|2024-11-11 13:22:00|1191.12|1188.72|1191.12|1188.72|1191.12|1188.72|1191.12|1188.72|0
1731331330000|2024-11-11 13:22:10|1190.9|1188.5|1191.01|1188.61|1191.01|1188.61|1190.9|1188.5|0
1731331340000|2024-11-11 13:22:20|1190.9|1188.5|1191.12|1188.72|1191.12|1188.72|1190.9|1188.5|0
1731331350000|2024-11-11 13:22:30|1191.01|1188.61|1190.9|1188.5|1191.01|1188.61|1190.9|1188.5|0
1731331360000|2024-11-11 13:22:40|1190.68|1188.28|1190.68|1188.28|1190.68|1188.28|1190.68|1188.28|0
1731331370000|2024-11-11 13:22:50|1190.79|1188.39|1190.68|1188.28|1190.79|1188.39|1190.68|1188.28|0
1731331380000|2024-11-11 13:23:00|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|0
1731331390000|2024-11-11 13:23:10|1190.57|1188.17|1190.68|1188.28|1190.68|1188.28|1190.57|1188.17|0
1731331410000|2024-11-11 13:23:30|1190.79|1188.39|1190.68|1188.28|1190.79|1188.39|1190.68|1188.28|0
1731331420000|2024-11-11 13:23:40|1190.9|1188.5|1190.9|1188.5|1190.9|1188.5|1190.9|1188.5|0
1731331430000|2024-11-11 13:23:50|1190.79|1188.39|1190.9|1188.5|1190.9|1188.5|1190.68|1188.28|0
1731331440000|2024-11-11 13:24:00|1190.79|1188.39|1190.9|1188.5|1190.9|1188.5|1190.79|1188.39|0
1731331450000|2024-11-11 13:24:10|1190.68|1188.28|1190.68|1188.28|1190.68|1188.28|1190.68|1188.28|0
1731331480000|2024-11-11 13:24:40|1190.79|1188.39|1190.79|1188.39|1190.79|1188.39|1190.79|1188.39|0
1731331490000|2024-11-11 13:24:50|1190.9|1188.5|1190.9|1188.5|1190.9|1188.5|1190.9|1188.5|0
1731331500000|2024-11-11 13:25:00|1190.79|1188.39|1190.46|1188.06|1190.79|1188.39|1190.46|1188.06|0
1731331510000|2024-11-11 13:25:10|1190.24|1187.84|1190.24|1187.84|1190.24|1187.84|1190.02|1187.62|0
1731331520000|2024-11-11 13:25:20|1190.02|1187.62|1190.02|1187.62|1190.02|1187.62|1190.02|1187.62|0
1731331560000|2024-11-11 13:26:00|1190.24|1187.84|1190.02|1187.62|1190.24|1187.84|1190.02|1187.62|0
1731331570000|2024-11-11 13:26:10|1189.8|1187.4|1190.02|1187.62|1190.02|1187.62|1189.8|1187.4|0
1731331580000|2024-11-11 13:26:20|1189.8|1187.4|1189.69|1187.29|1189.8|1187.4|1189.58|1187.18|0
1731331590000|2024-11-11 13:26:30|1189.8|1187.4|1190.24|1187.84|1190.24|1187.84|1189.8|1187.4|0
1731331620000|2024-11-11 13:27:00|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|0
1731331630000|2024-11-11 13:27:10|1190.57|1188.17|1190.68|1188.28|1190.68|1188.28|1190.57|1188.17|0
1731331650000|2024-11-11 13:27:30|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|0
1731331670000|2024-11-11 13:27:50|1190.57|1188.17|1190.68|1188.28|1190.68|1188.28|1190.57|1188.17|0
1731331680000|2024-11-11 13:28:00|1190.9|1188.5|1190.68|1188.28|1190.9|1188.5|1190.68|1188.28|0
1731331700000|2024-11-11 13:28:20|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|0
1731331710000|2024-11-11 13:28:30|1190.68|1188.28|1190.9|1188.5|1190.9|1188.5|1190.68|1188.28|0
1731331730000|2024-11-11 13:28:50|1190.68|1188.28|1190.68|1188.28|1190.68|1188.28|1190.68|1188.28|0
1731331740000|2024-11-11 13:29:00|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|0
1731331760000|2024-11-11 13:29:20|1190.35|1187.95|1190.46|1188.06|1190.46|1188.06|1190.35|1187.95|0
1731331770000|2024-11-11 13:29:30|1190.24|1187.84|1190.24|1187.84|1190.24|1187.84|1190.24|1187.84|0
1731331780000|2024-11-11 13:29:40|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|0
1731331800000|2024-11-11 13:30:00|1190.57|1188.17|1190.68|1188.28|1190.68|1188.28|1190.57|1188.17|0
1731331810000|2024-11-11 13:30:10|1190.46|1188.06|1190.68|1188.28|1190.68|1188.28|1190.46|1188.06|0
1731331820000|2024-11-11 13:30:20|1190.46|1188.06|1190.46|1188.06|1190.68|1188.28|1190.46|1188.06|0
1731331830000|2024-11-11 13:30:30|1190.24|1187.84|1190.02|1187.62|1190.24|1187.84|1190.02|1187.62|0
1731331840000|2024-11-11 13:30:40|1190.24|1187.84|1190.68|1188.28|1190.68|1188.28|1190.24|1187.84|0
1731331850000|2024-11-11 13:30:50|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|1190.46|1188.06|0
1731331860000|2024-11-11 13:31:00|1190.24|1187.84|1190.02|1187.62|1190.24|1187.84|1190.02|1187.62|0
1731331870000|2024-11-11 13:31:10|1189.8|1187.4|1189.8|1187.4|1189.8|1187.4|1189.8|1187.4|0
1731331880000|2024-11-11 13:31:20|1190.02|1187.62|1190.02|1187.62|1190.02|1187.62|1190.02|1187.62|0
1731331890000|2024-11-11 13:31:30|1189.58|1187.18|1189.58|1187.18|1189.58|1187.18|1189.58|1187.18|0
1731331910000|2024-11-11 13:31:50|1189.36|1186.96|1189.14|1186.74|1189.36|1186.96|1189.14|1186.74|0
1731331920000|2024-11-11 13:32:00|1189.03|1186.63|1188.92|1186.52|1189.03|1186.63|1188.92|1186.52|0
1731331930000|2024-11-11 13:32:10|1188.7|1186.3|1188.92|1186.52|1188.92|1186.52|1188.7|1186.3|0
1731331940000|2024-11-11 13:32:20|1188.81|1186.41|1188.92|1186.52|1188.92|1186.52|1188.81|1186.41|0
1731331960000|2024-11-11 13:32:40|1189.14|1186.74|1188.92|1186.52|1189.14|1186.74|1188.92|1186.52|0
1731331970000|2024-11-11 13:32:50|1188.7|1186.3|1188.7|1186.3|1188.7|1186.3|1188.7|1186.3|0
1731331990000|2024-11-11 13:33:10|1188.48|1186.08|1188.26|1185.86|1188.48|1186.08|1188.26|1185.86|0
1731332030000|2024-11-11 13:33:50|1188.48|1186.08|1188.37|1185.97|1188.48|1186.08|1188.37|1185.97|0
1731332040000|2024-11-11 13:34:00|1188.48|1186.08|1188.26|1185.86|1188.48|1186.08|1188.26|1185.86|0
1731332050000|2024-11-11 13:34:10|1188.04|1185.64|1188.04|1185.64|1188.04|1185.64|1188.04|1185.64|0
1731332070000|2024-11-11 13:34:30|1187.83|1185.43|1187.83|1185.43|1188.04|1185.64|1187.83|1185.43|0
1731332080000|2024-11-11 13:34:40|1188.04|1185.64|1188.26|1185.86|1188.26|1185.86|1188.04|1185.64|0
1731332090000|2024-11-11 13:34:50|1188.15|1185.75|1187.39|1184.99|1188.15|1185.75|1187.39|1184.99|0
1731332100000|2024-11-11 13:35:00|1187.17|1184.77|1186.07|1183.67|1187.17|1184.77|1186.07|1183.67|0
1731332110000|2024-11-11 13:35:10|1184.97|1182.57|1184.97|1182.57|1185.19|1182.79|1184.97|1182.57|0
1731332120000|2024-11-11 13:35:20|1185.08|1182.68|1184.75|1182.35|1185.08|1182.68|1184.75|1182.35|0
1731332130000|2024-11-11 13:35:30|1184.53|1182.13|1184.75|1182.35|1184.75|1182.35|1184.53|1182.13|0
1731332140000|2024-11-11 13:35:40|1185.08|1182.68|1184.53|1182.13|1185.08|1182.68|1184.53|1182.13|0
1731332150000|2024-11-11 13:35:50|1184.32|1181.92|1184.97|1182.57|1184.97|1182.57|1184.32|1181.92|0
1731332160000|2024-11-11 13:36:00|1184.75|1182.35|1185.85|1183.45|1185.85|1183.45|1184.75|1182.35|0
1731332170000|2024-11-11 13:36:10|1186.07|1183.67|1185.85|1183.45|1186.07|1183.67|1185.85|1183.45|0
1731332180000|2024-11-11 13:36:20|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1731332190000|2024-11-11 13:36:30|1186.29|1183.89|1186.07|1183.67|1186.51|1184.11|1186.07|1183.67|0
1731332200000|2024-11-11 13:36:40|1186.29|1183.89|1186.51|1184.11|1186.51|1184.11|1186.29|1183.89|0
1731332210000|2024-11-11 13:36:50|1186.73|1184.33|1186.51|1184.11|1186.73|1184.33|1186.51|1184.11|0
1731332220000|2024-11-11 13:37:00|1186.29|1183.89|1185.85|1183.45|1186.29|1183.89|1185.85|1183.45|0
1731332230000|2024-11-11 13:37:10|1185.41|1183.01|1185.63|1183.23|1185.63|1183.23|1185.41|1183.01|0
1731332240000|2024-11-11 13:37:20|1185.41|1183.01|1185.19|1182.79|1185.41|1183.01|1185.19|1182.79|0
1731332250000|2024-11-11 13:37:30|1184.97|1182.57|1185.19|1182.79|1185.19|1182.79|1184.97|1182.57|0
1731332260000|2024-11-11 13:37:40|1185.63|1183.23|1185.41|1183.01|1185.63|1183.23|1185.41|1183.01|0
1731332270000|2024-11-11 13:37:50|1185.63|1183.23|1185.85|1183.45|1185.85|1183.45|1185.63|1183.23|0
1731332280000|2024-11-11 13:38:00|1186.07|1183.67|1186.73|1184.33|1186.73|1184.33|1186.07|1183.67|0
1731332290000|2024-11-11 13:38:10|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|0
1731332300000|2024-11-11 13:38:20|1186.73|1184.33|1186.51|1184.11|1186.73|1184.33|1186.51|1184.11|0
1731332310000|2024-11-11 13:38:30|1186.73|1184.33|1186.51|1184.11|1186.73|1184.33|1186.51|1184.11|0
1731332320000|2024-11-11 13:38:40|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1731332330000|2024-11-11 13:38:50|1186.07|1183.67|1186.29|1183.89|1186.29|1183.89|1186.07|1183.67|0
1731332340000|2024-11-11 13:39:00|1186.07|1183.67|1186.07|1183.67|1186.29|1183.89|1186.07|1183.67|0
1731332350000|2024-11-11 13:39:10|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|0
1731332360000|2024-11-11 13:39:20|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1731332370000|2024-11-11 13:39:30|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1731332380000|2024-11-11 13:39:40|1186.07|1183.67|1185.85|1183.45|1186.07|1183.67|1185.85|1183.45|0
1731332390000|2024-11-11 13:39:50|1185.96|1183.56|1185.96|1183.56|1185.96|1183.56|1185.85|1183.45|0
1731332400000|2024-11-11 13:40:00|1186.07|1183.67|1185.96|1183.56|1186.07|1183.67|1185.96|1183.56|0
1731332410000|2024-11-11 13:40:10|1185.85|1183.45|1185.19|1182.79|1185.85|1183.45|1185.19|1182.79|0
1731332440000|2024-11-11 13:40:40|1185.08|1182.68|1185.41|1183.01|1185.41|1183.01|1185.08|1182.68|0
1731332450000|2024-11-11 13:40:50|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1731332460000|2024-11-11 13:41:00|1184.75|1182.35|1184.97|1182.57|1184.97|1182.57|1184.75|1182.35|0
1731332470000|2024-11-11 13:41:10|1185.19|1182.79|1185.41|1183.01|1185.41|1183.01|1185.19|1182.79|0
1731332480000|2024-11-11 13:41:20|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1731332490000|2024-11-11 13:41:30|1185.74|1183.34|1185.85|1183.45|1185.85|1183.45|1185.74|1183.34|0
1731332500000|2024-11-11 13:41:40|1185.63|1183.23|1185.74|1183.34|1185.74|1183.34|1185.63|1183.23|0
1731332510000|2024-11-11 13:41:50|1185.63|1183.23|1184.97|1182.57|1185.63|1183.23|1184.97|1182.57|0
1731332520000|2024-11-11 13:42:00|1184.75|1182.35|1184.97|1182.57|1184.97|1182.57|1184.75|1182.35|0
1731332530000|2024-11-11 13:42:10|1185.19|1182.79|1184.97|1182.57|1185.19|1182.79|1184.97|1182.57|0
1731332540000|2024-11-11 13:42:20|1184.86|1182.46|1184.86|1182.46|1184.97|1182.57|1184.86|1182.46|0
1731332550000|2024-11-11 13:42:30|1184.97|1182.57|1184.75|1182.35|1184.97|1182.57|1184.75|1182.35|0
1731332560000|2024-11-11 13:42:40|1184.53|1182.13|1184.75|1182.35|1184.75|1182.35|1184.53|1182.13|0
1731332570000|2024-11-11 13:42:50|1184.53|1182.13|1184.75|1182.35|1184.75|1182.35|1184.53|1182.13|0
1731332580000|2024-11-11 13:43:00|1184.97|1182.57|1185.19|1182.79|1185.19|1182.79|1184.97|1182.57|0
1731332590000|2024-11-11 13:43:10|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1731332600000|2024-11-11 13:43:20|1184.97|1182.57|1184.75|1182.35|1184.97|1182.57|1184.75|1182.35|0
1731332620000|2024-11-11 13:43:40|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1731332630000|2024-11-11 13:43:50|1184.97|1182.57|1185.19|1182.79|1185.19|1182.79|1184.97|1182.57|0
1731332640000|2024-11-11 13:44:00|1185.41|1183.01|1185.63|1183.23|1185.63|1183.23|1185.41|1183.01|0
1731332650000|2024-11-11 13:44:10|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1731332660000|2024-11-11 13:44:20|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1731332680000|2024-11-11 13:44:40|1185.85|1183.45|1185.63|1183.23|1185.85|1183.45|1185.63|1183.23|0
1731332690000|2024-11-11 13:44:50|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1731332700000|2024-11-11 13:45:00|1185.63|1183.23|1185.52|1183.12|1185.63|1183.23|1185.41|1183.01|0
1731332710000|2024-11-11 13:45:10|1185.63|1183.23|1186.29|1183.89|1186.29|1183.89|1185.63|1183.23|0
1731332720000|2024-11-11 13:45:20|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|0
1731332730000|2024-11-11 13:45:30|1186.29|1183.89|1186.51|1184.11|1186.51|1184.11|1186.29|1183.89|0
1731332740000|2024-11-11 13:45:40|1186.73|1184.33|1186.95|1184.55|1186.95|1184.55|1186.73|1184.33|0
1731332750000|2024-11-11 13:45:50|1186.73|1184.33|1186.73|1184.33|1186.73|1184.33|1186.73|1184.33|0
1731332760000|2024-11-11 13:46:00|1186.95|1184.55|1186.95|1184.55|1187.05|1184.65|1186.95|1184.55|0
1731332770000|2024-11-11 13:46:10|1187.17|1184.77|1187.38|1184.98|1187.38|1184.98|1187.17|1184.77|0
1731332790000|2024-11-11 13:46:30|1186.95|1184.55|1186.51|1184.11|1186.95|1184.55|1186.51|1184.11|0
1731332810000|2024-11-11 13:46:50|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1731332820000|2024-11-11 13:47:00|1186.39|1183.99|1186.29|1183.89|1186.51|1184.11|1186.29|1183.89|0
1731332830000|2024-11-11 13:47:10|1186.51|1184.11|1186.73|1184.33|1186.73|1184.33|1186.51|1184.11|0
1731332840000|2024-11-11 13:47:20|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|0
1731332850000|2024-11-11 13:47:30|1186.73|1184.33|1186.73|1184.33|1186.73|1184.33|1186.73|1184.33|0
1731332860000|2024-11-11 13:47:40|1186.61|1184.21|1186.73|1184.33|1186.73|1184.33|1186.61|1184.21|0
1731332870000|2024-11-11 13:47:50|1187.16|1184.76|1187.16|1184.76|1187.16|1184.76|1187.16|1184.76|0
1731332880000|2024-11-11 13:48:00|1186.95|1184.55|1186.95|1184.55|1186.95|1184.55|1186.95|1184.55|0
1731332890000|2024-11-11 13:48:10|1186.83|1184.43|1186.83|1184.43|1186.83|1184.43|1186.83|1184.43|0
1731332900000|2024-11-11 13:48:20|1186.73|1184.33|1186.95|1184.55|1186.95|1184.55|1186.73|1184.33|0
1731332910000|2024-11-11 13:48:30|1186.73|1184.33|1186.51|1184.11|1186.73|1184.33|1186.51|1184.11|0
1731332920000|2024-11-11 13:48:40|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1731332930000|2024-11-11 13:48:50|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1731332940000|2024-11-11 13:49:00|1185.63|1183.23|1185.73|1183.33|1185.73|1183.33|1185.63|1183.23|0
1731332950000|2024-11-11 13:49:10|1185.63|1183.23|1185.73|1183.33|1185.73|1183.33|1185.63|1183.23|0
1731332960000|2024-11-11 13:49:20|1185.63|1183.23|1185.85|1183.45|1185.85|1183.45|1185.63|1183.23|0
1731332980000|2024-11-11 13:49:40|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1731332990000|2024-11-11 13:49:50|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1731333000000|2024-11-11 13:50:00|1186.07|1183.67|1186.29|1183.89|1186.51|1184.11|1186.07|1183.67|0
1731333010000|2024-11-11 13:50:10|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1731333020000|2024-11-11 13:50:20|1185.95|1183.55|1185.95|1183.55|1185.95|1183.55|1185.95|1183.55|0
1731333030000|2024-11-11 13:50:30|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1731333040000|2024-11-11 13:50:40|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|0
1731333050000|2024-11-11 13:50:50|1186.29|1183.89|1186.07|1183.67|1186.29|1183.89|1186.07|1183.67|0
1731333060000|2024-11-11 13:51:00|1185.85|1183.45|1185.85|1183.45|1185.95|1183.55|1185.85|1183.45|0
1731333070000|2024-11-11 13:51:10|1185.73|1183.33|1185.73|1183.33|1185.73|1183.33|1185.73|1183.33|0
1731333080000|2024-11-11 13:51:20|1185.63|1183.23|1185.85|1183.45|1185.85|1183.45|1185.63|1183.23|0
1731333100000|2024-11-11 13:51:40|1185.95|1183.55|1186.07|1183.67|1186.07|1183.67|1185.85|1183.45|0
1731333110000|2024-11-11 13:51:50|1185.95|1183.55|1186.07|1183.67|1186.07|1183.67|1185.95|1183.55|0
1731333120000|2024-11-11 13:52:00|1185.95|1183.55|1185.85|1183.45|1185.95|1183.55|1185.85|1183.45|0
1731333130000|2024-11-11 13:52:10|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1731333140000|2024-11-11 13:52:20|1185.73|1183.33|1185.85|1183.45|1185.85|1183.45|1185.73|1183.33|0
1731333150000|2024-11-11 13:52:30|1185.95|1183.55|1185.95|1183.55|1185.95|1183.55|1185.95|1183.55|0
1731333160000|2024-11-11 13:52:40|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1731333170000|2024-11-11 13:52:50|1186.07|1183.67|1186.07|1183.67|1186.17|1183.77|1186.07|1183.67|0
1731333180000|2024-11-11 13:53:00|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1731333190000|2024-11-11 13:53:10|1185.73|1183.33|1185.85|1183.45|1185.85|1183.45|1185.73|1183.33|0
1731333200000|2024-11-11 13:53:20|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1731333210000|2024-11-11 13:53:30|1185.73|1183.33|1185.63|1183.23|1185.73|1183.33|1185.63|1183.23|0
1731333220000|2024-11-11 13:53:40|1185.73|1183.33|1185.85|1183.45|1185.85|1183.45|1185.73|1183.33|0
1731333240000|2024-11-11 13:54:00|1185.95|1183.55|1185.85|1183.45|1185.95|1183.55|1185.85|1183.45|0
1731333260000|2024-11-11 13:54:20|1186.07|1183.67|1185.85|1183.45|1186.07|1183.67|1185.85|1183.45|0
1731333280000|2024-11-11 13:54:40|1185.63|1183.23|1185.41|1183.01|1185.63|1183.23|1185.41|1183.01|0
1731333290000|2024-11-11 13:54:50|1185.63|1183.23|1186.29|1183.89|1186.29|1183.89|1185.51|1183.11|0
1731333300000|2024-11-11 13:55:00|1186.51|1184.11|1186.07|1183.67|1186.51|1184.11|1186.07|1183.67|0
1731333310000|2024-11-11 13:55:10|1186.29|1183.89|1186.51|1184.11|1186.94|1184.54|1186.29|1183.89|0
1731333330000|2024-11-11 13:55:30|1186.72|1184.32|1186.31|1183.91|1186.72|1184.32|1186.2|1183.8|0
1731333340000|2024-11-11 13:55:40|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1731333350000|2024-11-11 13:55:50|1186.53|1184.13|1186.42|1184.02|1186.53|1184.13|1186.42|1184.02|0
1731333360000|2024-11-11 13:56:00|1186.64|1184.24|1186.53|1184.13|1186.64|1184.24|1186.53|1184.13|0
1731333370000|2024-11-11 13:56:10|1186.31|1183.91|1186.2|1183.8|1186.31|1183.91|1186.2|1183.8|0
1731333380000|2024-11-11 13:56:20|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1731333400000|2024-11-11 13:56:40|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1731333410000|2024-11-11 13:56:50|1186.09|1183.69|1185.98|1183.58|1186.09|1183.69|1185.98|1183.58|0
1731333420000|2024-11-11 13:57:00|1186.2|1183.8|1186.2|1183.8|1186.31|1183.91|1186.2|1183.8|0
1731333430000|2024-11-11 13:57:10|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1731333450000|2024-11-11 13:57:30|1186.53|1184.13|1186.42|1184.02|1186.53|1184.13|1186.42|1184.02|0
1731333460000|2024-11-11 13:57:40|1186.64|1184.24|1185.98|1183.58|1186.64|1184.24|1185.98|1183.58|0
1731333470000|2024-11-11 13:57:50|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1731333480000|2024-11-11 13:58:00|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1731333490000|2024-11-11 13:58:10|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1731333500000|2024-11-11 13:58:20|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1731333510000|2024-11-11 13:58:30|1185.98|1183.58|1185.76|1183.36|1185.98|1183.58|1185.76|1183.36|0
1731333550000|2024-11-11 13:59:10|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1731333560000|2024-11-11 13:59:20|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1731333570000|2024-11-11 13:59:30|1185.87|1183.47|1185.76|1183.36|1185.98|1183.58|1185.76|1183.36|0
1731333580000|2024-11-11 13:59:40|1185.98|1183.58|1185.76|1183.36|1185.98|1183.58|1185.76|1183.36|0
1731333600000|2024-11-11 14:00:00|1185.98|1183.58|1185.32|1182.92|1185.98|1183.58|1185.32|1182.92|0
1731333610000|2024-11-11 14:00:10|1184.88|1182.48|1184.88|1182.48|1185.1|1182.7|1184.67|1182.27|0
1731333620000|2024-11-11 14:00:20|1184.77|1182.37|1184.66|1182.26|1184.77|1182.37|1184.66|1182.26|0
1731333630000|2024-11-11 14:00:30|1184.88|1182.48|1185.1|1182.7|1185.1|1182.7|1184.88|1182.48|0
1731333640000|2024-11-11 14:00:40|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1731333650000|2024-11-11 14:00:50|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731333660000|2024-11-11 14:01:00|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1731333670000|2024-11-11 14:01:10|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731333680000|2024-11-11 14:01:20|1184.88|1182.48|1185.1|1182.7|1185.1|1182.7|1184.88|1182.48|0
1731333690000|2024-11-11 14:01:30|1184.88|1182.48|1184.99|1182.59|1184.99|1182.59|1184.88|1182.48|0
1731333700000|2024-11-11 14:01:40|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1184.88|1182.48|0
1731333710000|2024-11-11 14:01:50|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1731333720000|2024-11-11 14:02:00|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1731333730000|2024-11-11 14:02:10|1185.32|1182.92|1185.54|1183.14|1185.54|1183.14|1185.32|1182.92|0
1731333740000|2024-11-11 14:02:20|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1731333760000|2024-11-11 14:02:40|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|0
1731333770000|2024-11-11 14:02:50|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731333780000|2024-11-11 14:03:00|1184.99|1182.59|1185.1|1182.7|1185.1|1182.7|1184.99|1182.59|0
1731333790000|2024-11-11 14:03:10|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1731333800000|2024-11-11 14:03:20|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1731333850000|2024-11-11 14:04:10|1185.43|1183.03|1185.76|1183.36|1185.76|1183.36|1185.43|1183.03|0
1731333870000|2024-11-11 14:04:30|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1731333890000|2024-11-11 14:04:50|1185.32|1182.92|1185.1|1182.7|1185.32|1182.92|1185.1|1182.7|0
1731333910000|2024-11-11 14:05:10|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1731333930000|2024-11-11 14:05:30|1185.54|1183.14|1185.21|1182.81|1185.54|1183.14|1185.21|1182.81|0
1731333940000|2024-11-11 14:05:40|1185.1|1182.7|1185.32|1182.92|1185.32|1182.92|1185.1|1182.7|0
1731333950000|2024-11-11 14:05:50|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1731333960000|2024-11-11 14:06:00|1185.54|1183.14|1185.54|1183.14|1185.65|1183.25|1185.54|1183.14|0
1731333970000|2024-11-11 14:06:10|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1731333980000|2024-11-11 14:06:20|1185.98|1183.58|1185.76|1183.36|1185.98|1183.58|1185.76|1183.36|0
1731333990000|2024-11-11 14:06:30|1185.65|1183.25|1185.54|1183.14|1185.65|1183.25|1185.54|1183.14|0
1731334000000|2024-11-11 14:06:40|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1731334010000|2024-11-11 14:06:50|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1731334020000|2024-11-11 14:07:00|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1731334030000|2024-11-11 14:07:10|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1731334070000|2024-11-11 14:07:50|1186.09|1183.69|1185.98|1183.58|1186.2|1183.8|1185.98|1183.58|0
1731334090000|2024-11-11 14:08:10|1185.76|1183.36|1185.98|1183.58|1185.98|1183.58|1185.76|1183.36|0
1731334100000|2024-11-11 14:08:20|1186.2|1183.8|1185.98|1183.58|1186.2|1183.8|1185.98|1183.58|0
1731334120000|2024-11-11 14:08:40|1186.09|1183.69|1186.2|1183.8|1186.2|1183.8|1186.09|1183.69|0
1731334150000|2024-11-11 14:09:10|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1731334160000|2024-11-11 14:09:20|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1731334170000|2024-11-11 14:09:30|1186.2|1183.8|1185.76|1183.36|1186.2|1183.8|1185.76|1183.36|0
1731334180000|2024-11-11 14:09:40|1185.98|1183.58|1185.76|1183.36|1185.98|1183.58|1185.76|1183.36|0
1731334190000|2024-11-11 14:09:50|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1731334200000|2024-11-11 14:10:00|1185.65|1183.25|1185.32|1182.92|1185.65|1183.25|1185.32|1182.92|0
1731334210000|2024-11-11 14:10:10|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731334220000|2024-11-11 14:10:20|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1731334230000|2024-11-11 14:10:30|1184.99|1182.59|1184.88|1182.48|1184.99|1182.59|1184.88|1182.48|0
1731334240000|2024-11-11 14:10:40|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731334250000|2024-11-11 14:10:50|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1731334260000|2024-11-11 14:11:00|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731334270000|2024-11-11 14:11:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1731334280000|2024-11-11 14:11:20|1184.66|1182.26|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1731334290000|2024-11-11 14:11:30|1185.1|1182.7|1185.21|1182.81|1185.21|1182.81|1185.1|1182.7|0
1731334300000|2024-11-11 14:11:40|1185.1|1182.7|1185.32|1182.92|1185.32|1182.92|1185.1|1182.7|0
1731334310000|2024-11-11 14:11:50|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1731334320000|2024-11-11 14:12:00|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1731334330000|2024-11-11 14:12:10|1185.1|1182.7|1184.88|1182.48|1185.1|1182.7|1184.88|1182.48|0
1731334340000|2024-11-11 14:12:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731334360000|2024-11-11 14:12:40|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1731334370000|2024-11-11 14:12:50|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731334380000|2024-11-11 14:13:00|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1731334390000|2024-11-11 14:13:10|1184.66|1182.26|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1731334440000|2024-11-11 14:14:00|1184.66|1182.26|1185.32|1182.92|1185.32|1182.92|1184.66|1182.26|0
1731334450000|2024-11-11 14:14:10|1185.1|1182.7|1185.32|1182.92|1185.32|1182.92|1185.1|1182.7|0
1731334460000|2024-11-11 14:14:20|1185.54|1183.14|1185.32|1182.92|1185.54|1183.14|1185.32|1182.92|0
1731334470000|2024-11-11 14:14:30|1185.1|1182.7|1185.54|1183.14|1185.54|1183.14|1185.1|1182.7|0
1731334490000|2024-11-11 14:14:50|1185.43|1183.03|1185.32|1182.92|1185.43|1183.03|1185.32|1182.92|0
1731334500000|2024-11-11 14:15:00|1185.54|1183.14|1185.54|1183.14|1185.76|1183.36|1185.54|1183.14|0
1731334520000|2024-11-11 14:15:20|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1731334530000|2024-11-11 14:15:30|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731334550000|2024-11-11 14:15:50|1185.32|1182.92|1185.1|1182.7|1185.32|1182.92|1185.1|1182.7|0
1731334570000|2024-11-11 14:16:10|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1731334590000|2024-11-11 14:16:30|1184.33|1181.93|1184.22|1181.82|1184.33|1181.93|1184.22|1181.82|0
1731334600000|2024-11-11 14:16:40|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.22|1181.82|0
1731334610000|2024-11-11 14:16:50|1184.22|1181.82|1184.22|1181.82|1184.44|1182.04|1184.22|1181.82|0
1731334620000|2024-11-11 14:17:00|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1731334650000|2024-11-11 14:17:30|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184|1181.6|0
1731334660000|2024-11-11 14:17:40|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1731334670000|2024-11-11 14:17:50|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1731334680000|2024-11-11 14:18:00|1185.32|1182.92|1185.54|1183.14|1185.54|1183.14|1185.32|1182.92|0
1731334690000|2024-11-11 14:18:10|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1731334700000|2024-11-11 14:18:20|1185.98|1183.58|1185.98|1183.58|1186.2|1183.8|1185.98|1183.58|0
1731334710000|2024-11-11 14:18:30|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.54|1183.14|0
1731334720000|2024-11-11 14:18:40|1185.54|1183.14|1185.76|1183.36|1185.76|1183.36|1185.54|1183.14|0
1731334760000|2024-11-11 14:19:20|1185.54|1183.14|1185.54|1183.14|1185.64|1183.24|1185.54|1183.14|0
1731334770000|2024-11-11 14:19:30|1185.64|1183.24|1185.54|1183.14|1185.64|1183.24|1185.54|1183.14|0
1731334780000|2024-11-11 14:19:40|1185.64|1183.24|1185.54|1183.14|1185.76|1183.36|1185.54|1183.14|0
1731334800000|2024-11-11 14:20:00|1185.76|1183.36|1185.54|1183.14|1185.76|1183.36|1185.54|1183.14|0
1731334810000|2024-11-11 14:20:10|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.64|1183.24|0
1731334830000|2024-11-11 14:20:30|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1731334850000|2024-11-11 14:20:50|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731334860000|2024-11-11 14:21:00|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1731334870000|2024-11-11 14:21:10|1185.1|1182.7|1185.1|1182.7|1185.21|1182.81|1185.1|1182.7|0
1731334880000|2024-11-11 14:21:20|1185.32|1182.92|1185.32|1182.92|1185.43|1183.03|1185.32|1182.92|0
1731334890000|2024-11-11 14:21:30|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1731334900000|2024-11-11 14:21:40|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.32|1182.92|0
1731334910000|2024-11-11 14:21:50|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1731334930000|2024-11-11 14:22:10|1185.1|1182.7|1185.32|1182.92|1185.32|1182.92|1185.1|1182.7|0
1731334950000|2024-11-11 14:22:30|1185.42|1183.02|1185.54|1183.14|1185.54|1183.14|1185.42|1183.02|0
1731334970000|2024-11-11 14:22:50|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1731334980000|2024-11-11 14:23:00|1185.86|1183.46|1185.98|1183.58|1185.98|1183.58|1185.76|1183.36|0
1731335010000|2024-11-11 14:23:30|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1731335020000|2024-11-11 14:23:40|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1731335030000|2024-11-11 14:23:50|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1731335040000|2024-11-11 14:24:00|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731335050000|2024-11-11 14:24:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1731335060000|2024-11-11 14:24:20|1185.1|1182.7|1185.21|1182.81|1185.21|1182.81|1185.1|1182.7|0
1731335070000|2024-11-11 14:24:30|1185.32|1182.92|1185.54|1183.14|1185.54|1183.14|1185.32|1182.92|0
1731335090000|2024-11-11 14:24:50|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.1|1182.7|0
1731335100000|2024-11-11 14:25:00|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731335110000|2024-11-11 14:25:10|1184.88|1182.48|1184.88|1182.48|1185.1|1182.7|1184.88|1182.48|0
1731335120000|2024-11-11 14:25:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731335130000|2024-11-11 14:25:30|1185.2|1182.8|1185.32|1182.92|1185.32|1182.92|1185.2|1182.8|0
1731335140000|2024-11-11 14:25:40|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1731335150000|2024-11-11 14:25:50|1184.99|1182.59|1184.88|1182.48|1184.99|1182.59|1184.88|1182.48|0
1731335160000|2024-11-11 14:26:00|1184.66|1182.26|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1731335170000|2024-11-11 14:26:10|1184.77|1182.37|1184.88|1182.48|1184.88|1182.48|1184.77|1182.37|0
1731335180000|2024-11-11 14:26:20|1184.66|1182.26|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1731335190000|2024-11-11 14:26:30|1184.77|1182.37|1184.88|1182.48|1184.88|1182.48|1184.77|1182.37|0
1731335200000|2024-11-11 14:26:40|1184.77|1182.37|1184.77|1182.37|1184.77|1182.37|1184.77|1182.37|0
1731335210000|2024-11-11 14:26:50|1184.88|1182.48|1185.1|1182.7|1185.1|1182.7|1184.88|1182.48|0
1731335220000|2024-11-11 14:27:00|1185.2|1182.8|1185.32|1182.92|1185.32|1182.92|1185.1|1182.7|0
1731335230000|2024-11-11 14:27:10|1185.54|1183.14|1185.32|1182.92|1185.54|1183.14|1185.32|1182.92|0
1731335240000|2024-11-11 14:27:20|1185.1|1182.7|1185.32|1182.92|1185.32|1182.92|1185.1|1182.7|0
1731335250000|2024-11-11 14:27:30|1185.54|1183.14|1185.76|1183.36|1185.76|1183.36|1185.54|1183.14|0
1731335260000|2024-11-11 14:27:40|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.32|1182.92|0
1731335270000|2024-11-11 14:27:50|1185.32|1182.92|1185.54|1183.14|1185.54|1183.14|1185.32|1182.92|0
1731335280000|2024-11-11 14:28:00|1185.1|1182.7|1185.64|1183.24|1185.64|1183.24|1185.1|1182.7|0
1731335290000|2024-11-11 14:28:10|1185.54|1183.14|1185.32|1182.92|1185.54|1183.14|1185.32|1182.92|0
1731335300000|2024-11-11 14:28:20|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1731335310000|2024-11-11 14:28:30|1185.32|1182.92|1185.1|1182.7|1185.32|1182.92|1185.1|1182.7|0
1731335320000|2024-11-11 14:28:40|1185.2|1182.8|1184.88|1182.48|1185.2|1182.8|1184.88|1182.48|0
1731335330000|2024-11-11 14:28:50|1184.98|1182.58|1185.32|1182.92|1185.32|1182.92|1184.98|1182.58|0
1731335340000|2024-11-11 14:29:00|1185.1|1182.7|1185.54|1183.14|1185.54|1183.14|1185.1|1182.7|0
1731335350000|2024-11-11 14:29:10|1185.64|1183.24|1185.76|1183.36|1185.76|1183.36|1185.64|1183.24|0
1731335360000|2024-11-11 14:29:20|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1731335370000|2024-11-11 14:29:30|1185.76|1183.36|1186.2|1183.8|1186.2|1183.8|1185.76|1183.36|0
1731335390000|2024-11-11 14:29:50|1186.08|1183.68|1185.98|1183.58|1186.2|1183.8|1185.76|1183.36|0
1731335400000|2024-11-11 14:30:00|1186.2|1183.8|1186.85|1184.45|1186.85|1184.45|1186.2|1183.8|0
1731335410000|2024-11-11 14:30:10|1186.64|1184.24|1187.07|1184.67|1187.07|1184.67|1185.76|1183.36|0
1731335420000|2024-11-11 14:30:20|1187.29|1184.89|1187.73|1185.33|1187.73|1185.33|1187.07|1184.67|0
1731335430000|2024-11-11 14:30:30|1187.95|1185.55|1187.29|1184.89|1187.95|1185.55|1187.29|1184.89|0
1731335440000|2024-11-11 14:30:40|1187.07|1184.67|1187.07|1184.67|1187.07|1184.67|1186.85|1184.45|0
1731335450000|2024-11-11 14:30:50|1186.85|1184.45|1186.74|1184.34|1186.85|1184.45|1186.42|1184.02|0
1731335460000|2024-11-11 14:31:00|1187.07|1184.67|1187.29|1184.89|1187.29|1184.89|1187.07|1184.67|0
1731335470000|2024-11-11 14:31:10|1187.51|1185.11|1187.29|1184.89|1187.51|1185.11|1187.07|1184.67|0
1731335480000|2024-11-11 14:31:20|1187.73|1185.33|1187.73|1185.33|1187.73|1185.33|1187.73|1185.33|0
1731335490000|2024-11-11 14:31:30|1187.51|1185.11|1187.42|1185.02|1187.51|1185.11|1187.29|1184.89|0
1731335500000|2024-11-11 14:31:40|1187.64|1185.24|1187.2|1184.8|1187.64|1185.24|1187.2|1184.8|0
1731335510000|2024-11-11 14:31:50|1187.42|1185.02|1187.2|1184.8|1187.42|1185.02|1186.98|1184.58|0
1731335520000|2024-11-11 14:32:00|1187.31|1184.91|1187.42|1185.02|1187.42|1185.02|1186.98|1184.58|0
1731335530000|2024-11-11 14:32:10|1187.64|1185.24|1187.64|1185.24|1187.64|1185.24|1187.64|1185.24|0
1731335540000|2024-11-11 14:32:20|1187.42|1185.02|1186.98|1184.58|1187.42|1185.02|1186.98|1184.58|0
1731335550000|2024-11-11 14:32:30|1187.2|1184.8|1186.98|1184.58|1187.2|1184.8|1186.98|1184.58|0
1731335560000|2024-11-11 14:32:40|1186.87|1184.47|1185.88|1183.48|1186.87|1184.47|1185.44|1183.04|0
1731335570000|2024-11-11 14:32:50|1185.66|1183.26|1185.44|1183.04|1185.66|1183.26|1185.22|1182.82|0
1731335580000|2024-11-11 14:33:00|1185.66|1183.26|1185.44|1183.04|1185.66|1183.26|1185.44|1183.04|0
1731335590000|2024-11-11 14:33:10|1185.22|1182.82|1185.66|1183.26|1185.66|1183.26|1185.22|1182.82|0
1731335600000|2024-11-11 14:33:20|1185.88|1183.48|1185.66|1183.26|1185.88|1183.48|1185.66|1183.26|0
1731335610000|2024-11-11 14:33:30|1185.44|1183.04|1186.32|1183.92|1186.32|1183.92|1185.44|1183.04|0
1731335620000|2024-11-11 14:33:40|1186.1|1183.7|1186.76|1184.36|1186.76|1184.36|1186.1|1183.7|0
1731335630000|2024-11-11 14:33:50|1186.54|1184.14|1186.1|1183.7|1186.54|1184.14|1186.1|1183.7|0
1731335640000|2024-11-11 14:34:00|1186.32|1183.92|1186.32|1183.92|1186.54|1184.14|1186.32|1183.92|0
1731335650000|2024-11-11 14:34:10|1185.88|1183.48|1185.66|1183.26|1185.88|1183.48|1185.66|1183.26|0
1731335660000|2024-11-11 14:34:20|1185.22|1182.82|1185.22|1182.82|1185.22|1182.82|1185|1182.6|0
1731335670000|2024-11-11 14:34:30|1184.57|1182.17|1184.35|1181.95|1184.79|1182.39|1184.35|1181.95|0
1731335680000|2024-11-11 14:34:40|1184.13|1181.73|1183.69|1181.29|1184.13|1181.73|1183.47|1181.07|0
1731335690000|2024-11-11 14:34:50|1183.47|1181.07|1182.81|1180.41|1183.91|1181.51|1182.81|1180.41|0
1731335700000|2024-11-11 14:35:00|1182.59|1180.19|1183.03|1180.63|1183.25|1180.85|1182.59|1180.19|0
1731335710000|2024-11-11 14:35:10|1183.25|1180.85|1183.25|1180.85|1183.25|1180.85|1182.59|1180.19|0
1731335720000|2024-11-11 14:35:20|1183.03|1180.63|1183.47|1181.07|1183.47|1181.07|1183.03|1180.63|0
1731335730000|2024-11-11 14:35:30|1183.25|1180.85|1183.03|1180.63|1183.25|1180.85|1182.81|1180.41|0
1731335740000|2024-11-11 14:35:40|1182.81|1180.41|1182.59|1180.19|1183.03|1180.63|1182.59|1180.19|0
1731335750000|2024-11-11 14:35:50|1182.81|1180.41|1183.69|1181.29|1183.69|1181.29|1182.59|1180.19|0
1731335760000|2024-11-11 14:36:00|1183.91|1181.51|1185|1182.6|1185|1182.6|1183.91|1181.51|0
1731335770000|2024-11-11 14:36:10|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|0
1731335780000|2024-11-11 14:36:20|1185|1182.6|1185|1182.6|1185|1182.6|1185|1182.6|0
1731335790000|2024-11-11 14:36:30|1185.22|1182.82|1186.32|1183.92|1186.32|1183.92|1185.22|1182.82|0
1731335800000|2024-11-11 14:36:40|1186.54|1184.14|1186.76|1184.36|1186.76|1184.36|1186.54|1184.14|0
1731335810000|2024-11-11 14:36:50|1186.54|1184.14|1186.76|1184.36|1186.76|1184.36|1186.54|1184.14|0
1731335820000|2024-11-11 14:37:00|1186.98|1184.58|1186.54|1184.14|1186.98|1184.58|1186.54|1184.14|0
1731335830000|2024-11-11 14:37:10|1186.76|1184.36|1186.76|1184.36|1186.98|1184.58|1186.76|1184.36|0
1731335840000|2024-11-11 14:37:20|1186.54|1184.14|1186.54|1184.14|1186.54|1184.14|1186.32|1183.92|0
1731335850000|2024-11-11 14:37:30|1186.32|1183.92|1186.1|1183.7|1186.54|1184.14|1186.1|1183.7|0
1731335860000|2024-11-11 14:37:40|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1731335870000|2024-11-11 14:37:50|1186.1|1183.7|1185.88|1183.48|1186.1|1183.7|1185.66|1183.26|0
1731335880000|2024-11-11 14:38:00|1186.1|1183.7|1186.54|1184.14|1186.54|1184.14|1186.1|1183.7|0
1731335890000|2024-11-11 14:38:10|1186.32|1183.92|1186.1|1183.7|1186.32|1183.92|1186.1|1183.7|0
1731335900000|2024-11-11 14:38:20|1186.21|1183.81|1185.66|1183.26|1186.32|1183.92|1185.66|1183.26|0
1731335910000|2024-11-11 14:38:30|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|1185|1182.6|0
1731335920000|2024-11-11 14:38:40|1185.66|1183.26|1185.44|1183.04|1185.66|1183.26|1185.44|1183.04|0
1731335930000|2024-11-11 14:38:50|1185.66|1183.26|1185.44|1183.04|1185.66|1183.26|1185.33|1182.93|0
1731335940000|2024-11-11 14:39:00|1186.1|1183.7|1186.32|1183.92|1186.32|1183.92|1185.88|1183.48|0
1731335950000|2024-11-11 14:39:10|1186.54|1184.14|1186.76|1184.36|1186.76|1184.36|1186.54|1184.14|0
1731335960000|2024-11-11 14:39:20|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1731335970000|2024-11-11 14:39:30|1186.1|1183.7|1186.32|1183.92|1186.54|1184.14|1186.1|1183.7|0
1731335980000|2024-11-11 14:39:40|1186.65|1184.25|1186.1|1183.7|1186.65|1184.25|1186.1|1183.7|0
1731335990000|2024-11-11 14:39:50|1185.88|1183.48|1185.66|1183.26|1185.88|1183.48|1185.44|1183.04|0
1731336000000|2024-11-11 14:40:00|1186.32|1183.92|1186.54|1184.14|1186.54|1184.14|1186.32|1183.92|0
1731336010000|2024-11-11 14:40:10|1186.32|1183.92|1186.54|1184.14|1186.54|1184.14|1186.1|1183.7|0
1731336020000|2024-11-11 14:40:20|1186.65|1184.25|1186.76|1184.36|1186.98|1184.58|1186.54|1184.14|0
1731336030000|2024-11-11 14:40:30|1186.98|1184.58|1187.2|1184.8|1187.2|1184.8|1186.98|1184.58|0
1731336040000|2024-11-11 14:40:40|1187.42|1185.02|1187.64|1185.24|1187.64|1185.24|1187.42|1185.02|0
1731336050000|2024-11-11 14:40:50|1187.42|1185.02|1187.42|1185.02|1187.64|1185.24|1187.42|1185.02|0
1731336060000|2024-11-11 14:41:00|1187.2|1184.8|1187.42|1185.02|1187.42|1185.02|1187.2|1184.8|0
1731336070000|2024-11-11 14:41:10|1187.31|1184.91|1187.2|1184.8|1187.42|1185.02|1187.2|1184.8|0
1731336080000|2024-11-11 14:41:20|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1731336090000|2024-11-11 14:41:30|1187.2|1184.8|1186.98|1184.58|1187.2|1184.8|1186.98|1184.58|0
1731336100000|2024-11-11 14:41:40|1186.76|1184.36|1186.76|1184.36|1186.98|1184.58|1186.76|1184.36|0
1731336110000|2024-11-11 14:41:50|1186.54|1184.14|1186.32|1183.92|1186.54|1184.14|1186.32|1183.92|0
1731336120000|2024-11-11 14:42:00|1186.54|1184.14|1186.32|1183.92|1186.54|1184.14|1186.32|1183.92|0
1731336130000|2024-11-11 14:42:10|1186.54|1184.14|1187.2|1184.8|1187.2|1184.8|1186.1|1183.7|0
1731336140000|2024-11-11 14:42:20|1187.09|1184.69|1187.38|1184.98|1187.49|1185.09|1187.09|1184.69|0
1731336150000|2024-11-11 14:42:30|1187.6|1185.2|1186.94|1184.54|1187.6|1185.2|1186.94|1184.54|0
1731336160000|2024-11-11 14:42:40|1186.61|1184.21|1186.5|1184.1|1186.61|1184.21|1186.5|1184.1|0
1731336170000|2024-11-11 14:42:50|1186.28|1183.88|1186.28|1183.88|1186.28|1183.88|1186.28|1183.88|0
1731336180000|2024-11-11 14:43:00|1186.5|1184.1|1186.72|1184.32|1186.72|1184.32|1186.5|1184.1|0
1731336190000|2024-11-11 14:43:10|1186.5|1184.1|1186.28|1183.88|1186.72|1184.32|1186.28|1183.88|0
1731336200000|2024-11-11 14:43:20|1185.4|1183|1185.62|1183.22|1185.84|1183.44|1185.4|1183|0
1731336210000|2024-11-11 14:43:30|1185.4|1183|1185.62|1183.22|1185.62|1183.22|1185.18|1182.78|0
1731336220000|2024-11-11 14:43:40|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1731336230000|2024-11-11 14:43:50|1184.97|1182.57|1183.87|1181.47|1184.97|1182.57|1183.87|1181.47|0
1731336240000|2024-11-11 14:44:00|1183.21|1180.81|1182.99|1180.59|1183.21|1180.81|1182.99|1180.59|0
1731336250000|2024-11-11 14:44:10|1182.55|1180.15|1182.55|1180.15|1182.99|1180.59|1182.11|1179.71|0
1731336260000|2024-11-11 14:44:20|1182.33|1179.93|1181.67|1179.27|1182.55|1180.15|1181.67|1179.27|0
1731336270000|2024-11-11 14:44:30|1182.11|1179.71|1181.46|1179.06|1182.11|1179.71|1181.46|1179.06|0
1731336280000|2024-11-11 14:44:40|1181.67|1179.27|1181.24|1178.84|1181.67|1179.27|1181.24|1178.84|0
1731336290000|2024-11-11 14:44:50|1181.46|1179.06|1181.46|1179.06|1181.46|1179.06|1181.24|1178.84|0
1731336300000|2024-11-11 14:45:00|1181.78|1179.38|1179.92|1177.52|1182.33|1179.93|1179.92|1177.52|0
1731336310000|2024-11-11 14:45:10|1180.14|1177.74|1179.92|1177.52|1180.14|1177.74|1179.7|1177.3|0
1731336320000|2024-11-11 14:45:20|1180.36|1177.96|1180.58|1178.18|1180.58|1178.18|1180.24|1177.84|0
1731336330000|2024-11-11 14:45:30|1179.92|1177.52|1179.48|1177.08|1179.92|1177.52|1179.48|1177.08|0
1731336340000|2024-11-11 14:45:40|1179.26|1176.86|1178.6|1176.2|1179.26|1176.86|1178.6|1176.2|0
1731336350000|2024-11-11 14:45:50|1179.26|1176.86|1179.04|1176.64|1179.26|1176.86|1178.82|1176.42|0
1731336360000|2024-11-11 14:46:00|1179.26|1176.86|1180.14|1177.74|1180.14|1177.74|1179.04|1176.64|0
1731336370000|2024-11-11 14:46:10|1179.7|1177.3|1178.82|1176.42|1180.14|1177.74|1178.82|1176.42|0
1731336380000|2024-11-11 14:46:20|1179.04|1176.64|1179.26|1176.86|1179.26|1176.86|1179.04|1176.64|0
1731336390000|2024-11-11 14:46:30|1179.15|1176.75|1178.6|1176.2|1179.15|1176.75|1178.6|1176.2|0
1731336400000|2024-11-11 14:46:40|1178.82|1176.42|1179.26|1176.86|1179.26|1176.86|1178.82|1176.42|0
1731336410000|2024-11-11 14:46:50|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.48|1177.08|0
1731336420000|2024-11-11 14:47:00|1179.48|1177.08|1179.7|1177.3|1179.7|1177.3|1179.48|1177.08|0
1731336440000|2024-11-11 14:47:20|1180.36|1177.96|1180.14|1177.74|1180.36|1177.96|1180.14|1177.74|0
1731336450000|2024-11-11 14:47:30|1180.58|1178.18|1180.8|1178.4|1180.8|1178.4|1180.58|1178.18|0
1731336460000|2024-11-11 14:47:40|1180.58|1178.18|1180.58|1178.18|1180.8|1178.4|1180.58|1178.18|0
1731336470000|2024-11-11 14:47:50|1180.8|1178.4|1181.45|1179.05|1181.45|1179.05|1180.8|1178.4|0
1731336480000|2024-11-11 14:48:00|1181.24|1178.84|1181.24|1178.84|1181.45|1179.05|1181.02|1178.62|0
1731336490000|2024-11-11 14:48:10|1181.02|1178.62|1180.36|1177.96|1181.02|1178.62|1180.36|1177.96|0
1731336500000|2024-11-11 14:48:20|1180.58|1178.18|1180.58|1178.18|1180.8|1178.4|1180.58|1178.18|0
1731336510000|2024-11-11 14:48:30|1181.02|1178.62|1180.58|1178.18|1181.02|1178.62|1180.58|1178.18|0
1731336520000|2024-11-11 14:48:40|1180.26|1177.86|1178.51|1176.11|1180.26|1177.86|1178.51|1176.11|0
1731336530000|2024-11-11 14:48:50|1178.29|1175.89|1178.36|1175.96|1178.36|1175.96|1177.6|1175.2|0
1731336540000|2024-11-11 14:49:00|1178.47|1176.07|1179.13|1176.73|1179.35|1176.95|1178.47|1176.07|0
1731336550000|2024-11-11 14:49:10|1179.57|1177.17|1179.79|1177.39|1179.79|1177.39|1179.57|1177.17|0
1731336560000|2024-11-11 14:49:20|1179.57|1177.17|1179.79|1177.39|1179.79|1177.39|1179.35|1176.95|0
1731336570000|2024-11-11 14:49:30|1179.57|1177.17|1179.79|1177.39|1180.01|1177.61|1179.57|1177.17|0
1731336580000|2024-11-11 14:49:40|1180.23|1177.83|1180.01|1177.61|1180.23|1177.83|1180.01|1177.61|0
1731336590000|2024-11-11 14:49:50|1180.45|1178.05|1180.45|1178.05|1180.67|1178.27|1180.45|1178.05|0
1731336600000|2024-11-11 14:50:00|1180.89|1178.49|1180.23|1177.83|1180.89|1178.49|1180.23|1177.83|0
1731336610000|2024-11-11 14:50:10|1179.57|1177.17|1179.24|1176.84|1179.57|1177.17|1179.13|1176.73|0
1731336620000|2024-11-11 14:50:20|1179.13|1176.73|1180.01|1177.61|1180.23|1177.83|1179.13|1176.73|0
1731336630000|2024-11-11 14:50:30|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|0
1731336640000|2024-11-11 14:50:40|1180.45|1178.05|1180.67|1178.27|1180.67|1178.27|1180.23|1177.83|0
1731336650000|2024-11-11 14:50:50|1180.45|1178.05|1180.55|1178.15|1180.55|1178.15|1180.45|1178.05|0
1731336660000|2024-11-11 14:51:00|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.01|1177.61|0
1731336670000|2024-11-11 14:51:10|1180.67|1178.27|1180.67|1178.27|1180.67|1178.27|1180.45|1178.05|0
1731336680000|2024-11-11 14:51:20|1180.88|1178.48|1180.67|1178.27|1180.88|1178.48|1180.67|1178.27|0
1731336690000|2024-11-11 14:51:30|1180.88|1178.48|1180.67|1178.27|1180.88|1178.48|1180.67|1178.27|0
1731336700000|2024-11-11 14:51:40|1180.88|1178.48|1181.54|1179.14|1181.54|1179.14|1180.88|1178.48|0
1731336710000|2024-11-11 14:51:50|1181.76|1179.36|1180.45|1178.05|1181.76|1179.36|1180.45|1178.05|0
1731336720000|2024-11-11 14:52:00|1180.67|1178.27|1180.45|1178.05|1180.67|1178.27|1180.23|1177.83|0
1731336730000|2024-11-11 14:52:10|1180.23|1177.83|1180.45|1178.05|1180.45|1178.05|1180.01|1177.61|0
1731336740000|2024-11-11 14:52:20|1180.55|1178.15|1180.45|1178.05|1180.55|1178.15|1180.23|1177.83|0
1731336750000|2024-11-11 14:52:30|1180.88|1178.48|1181.1|1178.7|1181.1|1178.7|1180.88|1178.48|0
1731336760000|2024-11-11 14:52:40|1180.88|1178.48|1180.45|1178.05|1180.88|1178.48|1180.45|1178.05|0
1731336770000|2024-11-11 14:52:50|1180.23|1177.83|1180.23|1177.83|1180.45|1178.05|1180.23|1177.83|0
1731336780000|2024-11-11 14:53:00|1180.67|1178.27|1180.67|1178.27|1180.88|1178.48|1180.67|1178.27|0
1731336790000|2024-11-11 14:53:10|1180.45|1178.05|1180.01|1177.61|1180.45|1178.05|1180.01|1177.61|0
1731336800000|2024-11-11 14:53:20|1179.89|1177.49|1179.79|1177.39|1179.89|1177.49|1179.57|1177.17|0
1731336810000|2024-11-11 14:53:30|1180.01|1177.61|1180.45|1178.05|1180.45|1178.05|1180.01|1177.61|0
1731336820000|2024-11-11 14:53:40|1180.67|1178.27|1181.32|1178.92|1181.32|1178.92|1180.67|1178.27|0
1731336830000|2024-11-11 14:53:50|1181.54|1179.14|1181.54|1179.14|1181.76|1179.36|1181.32|1178.92|0
1731336840000|2024-11-11 14:54:00|1181.65|1179.25|1181.1|1178.7|1181.65|1179.25|1181.1|1178.7|0
1731336850000|2024-11-11 14:54:10|1180.88|1178.48|1180.23|1177.83|1180.88|1178.48|1180.23|1177.83|0
1731336860000|2024-11-11 14:54:20|1179.79|1177.39|1180.23|1177.83|1180.23|1177.83|1179.79|1177.39|0
1731336870000|2024-11-11 14:54:30|1180.01|1177.61|1180.23|1177.83|1180.23|1177.83|1180.01|1177.61|0
1731336880000|2024-11-11 14:54:40|1180.01|1177.61|1179.79|1177.39|1180.01|1177.61|1179.79|1177.39|0
1731336890000|2024-11-11 14:54:50|1180.23|1177.83|1180.23|1177.83|1180.33|1177.93|1180.23|1177.83|0
1731336900000|2024-11-11 14:55:00|1180.45|1178.05|1179.13|1176.73|1180.45|1178.05|1179.13|1176.73|0
1731336910000|2024-11-11 14:55:10|1178.91|1176.51|1179.57|1177.17|1179.57|1177.17|1178.91|1176.51|0
1731336920000|2024-11-11 14:55:20|1179.79|1177.39|1180.01|1177.61|1180.01|1177.61|1179.79|1177.39|0
1731336930000|2024-11-11 14:55:30|1179.79|1177.39|1179.79|1177.39|1179.79|1177.39|1179.57|1177.17|0
1731336940000|2024-11-11 14:55:40|1179.57|1177.17|1180.23|1177.83|1180.23|1177.83|1179.57|1177.17|0
1731336950000|2024-11-11 14:55:50|1180.66|1178.26|1180.45|1178.05|1180.88|1178.48|1180.45|1178.05|0
1731336960000|2024-11-11 14:56:00|1180.23|1177.83|1179.79|1177.39|1180.23|1177.83|1179.79|1177.39|0
1731336970000|2024-11-11 14:56:10|1179.35|1176.95|1180.33|1177.93|1180.33|1177.93|1179.35|1176.95|0
1731336980000|2024-11-11 14:56:20|1180.45|1178.05|1180.66|1178.26|1180.66|1178.26|1180.45|1178.05|0
1731336990000|2024-11-11 14:56:30|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.23|1177.83|0
1731337000000|2024-11-11 14:56:40|1180.23|1177.83|1180.45|1178.05|1180.45|1178.05|1180.23|1177.83|0
1731337010000|2024-11-11 14:56:50|1180.66|1178.26|1180.45|1178.05|1180.66|1178.26|1180.45|1178.05|0
1731337020000|2024-11-11 14:57:00|1180.23|1177.83|1179.79|1177.39|1180.23|1177.83|1179.79|1177.39|0
1731337030000|2024-11-11 14:57:10|1179.57|1177.17|1179.79|1177.39|1180.01|1177.61|1179.57|1177.17|0
1731337040000|2024-11-11 14:57:20|1179.57|1177.17|1179.35|1176.95|1180.01|1177.61|1179.35|1176.95|0
1731337050000|2024-11-11 14:57:30|1178.91|1176.51|1178.03|1175.63|1178.91|1176.51|1178.03|1175.63|0
1731337060000|2024-11-11 14:57:40|1178.25|1175.85|1178.03|1175.63|1178.47|1176.07|1178.03|1175.63|0
1731337070000|2024-11-11 14:57:50|1178.25|1175.85|1178.69|1176.29|1178.69|1176.29|1178.25|1175.85|0
1731337080000|2024-11-11 14:58:00|1178.47|1176.07|1178.91|1176.51|1178.91|1176.51|1178.47|1176.07|0
1731337090000|2024-11-11 14:58:10|1179.35|1176.95|1180.23|1177.83|1180.23|1177.83|1179.35|1176.95|0
1731337100000|2024-11-11 14:58:20|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1731337110000|2024-11-11 14:58:30|1180.23|1177.83|1180.45|1178.05|1180.45|1178.05|1180.23|1177.83|0
1731337120000|2024-11-11 14:58:40|1180.23|1177.83|1180.01|1177.61|1180.33|1177.93|1180.01|1177.61|0
1731337130000|2024-11-11 14:58:50|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|1180.23|1177.83|0
1731337140000|2024-11-11 14:59:00|1180.45|1178.05|1180.01|1177.61|1180.45|1178.05|1179.89|1177.49|0
1731337150000|2024-11-11 14:59:10|1179.79|1177.39|1179.57|1177.17|1179.79|1177.39|1179.57|1177.17|0
1731337160000|2024-11-11 14:59:20|1179.67|1177.27|1180.01|1177.61|1180.23|1177.83|1179.67|1177.27|0
1731337170000|2024-11-11 14:59:30|1180.23|1177.83|1180.44|1178.04|1180.66|1178.26|1180.23|1177.83|0
1731337180000|2024-11-11 14:59:40|1180.23|1177.83|1180.01|1177.61|1180.23|1177.83|1180.01|1177.61|0
1731337190000|2024-11-11 14:59:50|1179.79|1177.39|1179.57|1177.17|1179.79|1177.39|1179.57|1177.17|0
1731337200000|2024-11-11 15:00:00|1180.01|1177.61|1179.79|1177.39|1180.01|1177.61|1179.79|1177.39|0
1731337210000|2024-11-11 15:00:10|1179.57|1177.17|1180.01|1177.61|1180.01|1177.61|1179.57|1177.17|0
1731337220000|2024-11-11 15:00:20|1179.79|1177.39|1179.57|1177.17|1179.79|1177.39|1179.57|1177.17|0
1731337230000|2024-11-11 15:00:30|1179.35|1176.95|1179.57|1177.17|1179.57|1177.17|1179.35|1176.95|0
1731337240000|2024-11-11 15:00:40|1179.35|1176.95|1179.79|1177.39|1179.79|1177.39|1179.35|1176.95|0
1731337250000|2024-11-11 15:00:50|1179.57|1177.17|1180.01|1177.61|1180.01|1177.61|1179.57|1177.17|0
1731337260000|2024-11-11 15:01:00|1179.57|1177.17|1179.79|1177.39|1179.79|1177.39|1179.57|1177.17|0
1731337270000|2024-11-11 15:01:10|1179.89|1177.49|1180.01|1177.61|1180.01|1177.61|1179.79|1177.39|0
1731337280000|2024-11-11 15:01:20|1179.79|1177.39|1179.79|1177.39|1179.79|1177.39|1179.79|1177.39|0
1731337290000|2024-11-11 15:01:30|1180.23|1177.83|1180.01|1177.61|1180.23|1177.83|1179.79|1177.39|0
1731337300000|2024-11-11 15:01:40|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|0
1731337310000|2024-11-11 15:01:50|1179.13|1176.73|1179.13|1176.73|1179.35|1176.95|1179.13|1176.73|0
1731337320000|2024-11-11 15:02:00|1178.91|1176.51|1178.47|1176.07|1179.13|1176.73|1178.47|1176.07|0
1731337330000|2024-11-11 15:02:10|1178.25|1175.85|1179.13|1176.73|1179.13|1176.73|1178.25|1175.85|0
1731337340000|2024-11-11 15:02:20|1179.35|1176.95|1179.57|1177.17|1179.79|1177.39|1179.35|1176.95|0
1731337350000|2024-11-11 15:02:30|1179.67|1177.27|1179.79|1177.39|1179.79|1177.39|1179.67|1177.27|0
1731337360000|2024-11-11 15:02:40|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|0
1731337370000|2024-11-11 15:02:50|1179.79|1177.39|1180.01|1177.61|1180.01|1177.61|1179.79|1177.39|0
1731337380000|2024-11-11 15:03:00|1179.79|1177.39|1179.13|1176.73|1179.79|1177.39|1179.13|1176.73|0
1731337390000|2024-11-11 15:03:10|1179.57|1177.17|1179.79|1177.39|1179.79|1177.39|1179.57|1177.17|0
1731337400000|2024-11-11 15:03:20|1179.67|1177.27|1179.79|1177.39|1179.79|1177.39|1179.45|1177.05|0
1731337410000|2024-11-11 15:03:30|1179.57|1177.17|1179.35|1176.95|1179.79|1177.39|1179.35|1176.95|0
1731337420000|2024-11-11 15:03:40|1179.23|1176.83|1179.13|1176.73|1179.23|1176.83|1178.69|1176.29|0
1731337430000|2024-11-11 15:03:50|1178.91|1176.51|1179.35|1176.95|1179.35|1176.95|1178.91|1176.51|0
1731337440000|2024-11-11 15:04:00|1179.23|1176.83|1179.57|1177.17|1179.57|1177.17|1179.23|1176.83|0
1731337450000|2024-11-11 15:04:10|1179.79|1177.39|1179.13|1176.73|1179.79|1177.39|1179.13|1176.73|0
1731337460000|2024-11-11 15:04:20|1178.91|1176.51|1178.69|1176.29|1178.91|1176.51|1178.69|1176.29|0
1731337470000|2024-11-11 15:04:30|1178.91|1176.51|1178.91|1176.51|1178.91|1176.51|1178.91|1176.51|0
1731337480000|2024-11-11 15:04:40|1178.47|1176.07|1178.03|1175.63|1178.47|1176.07|1178.03|1175.63|0
1731337490000|2024-11-11 15:04:50|1178.25|1175.85|1178.03|1175.63|1178.25|1175.85|1178.03|1175.63|0
1731337500000|2024-11-11 15:05:00|1177.81|1175.41|1178.25|1175.85|1178.25|1175.85|1177.59|1175.19|0
1731337510000|2024-11-11 15:05:10|1178.03|1175.63|1178.03|1175.63|1178.25|1175.85|1178.03|1175.63|0
1731337520000|2024-11-11 15:05:20|1178.25|1175.85|1178.03|1175.63|1178.47|1176.07|1178.03|1175.63|0
1731337530000|2024-11-11 15:05:30|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|0
1731337540000|2024-11-11 15:05:40|1177.38|1174.98|1177.59|1175.19|1177.59|1175.19|1177.38|1174.98|0
1731337550000|2024-11-11 15:05:50|1177.81|1175.41|1178.03|1175.63|1178.03|1175.63|1177.81|1175.41|0
1731337560000|2024-11-11 15:06:00|1177.81|1175.41|1178.03|1175.63|1178.03|1175.63|1177.81|1175.41|0
1731337570000|2024-11-11 15:06:10|1177.81|1175.41|1177.38|1174.98|1177.81|1175.41|1177.38|1174.98|0
1731337580000|2024-11-11 15:06:20|1177.59|1175.19|1177.81|1175.41|1178.03|1175.63|1177.59|1175.19|0
1731337590000|2024-11-11 15:06:30|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|0
1731337600000|2024-11-11 15:06:40|1177.92|1175.52|1178.03|1175.63|1178.03|1175.63|1177.81|1175.41|0
1731337610000|2024-11-11 15:06:50|1177.81|1175.41|1177.81|1175.41|1178.03|1175.63|1177.81|1175.41|0
1731337620000|2024-11-11 15:07:00|1177.7|1175.3|1177.81|1175.41|1177.81|1175.41|1177.7|1175.3|0
1731337630000|2024-11-11 15:07:10|1177.38|1174.98|1177.16|1174.76|1177.38|1174.98|1177.16|1174.76|0
1731337640000|2024-11-11 15:07:20|1176.72|1174.32|1176.72|1174.32|1176.72|1174.32|1176.06|1173.66|0
1731337650000|2024-11-11 15:07:30|1176.5|1174.1|1176.28|1173.88|1176.94|1174.54|1176.28|1173.88|0
1731337660000|2024-11-11 15:07:40|1175.62|1173.22|1175.74|1173.34|1175.74|1173.34|1175.31|1172.91|0
1731337670000|2024-11-11 15:07:50|1175.53|1173.13|1176.18|1173.78|1176.4|1174|1175.53|1173.13|0
1731337680000|2024-11-11 15:08:00|1175.96|1173.56|1175.74|1173.34|1175.96|1173.56|1175.74|1173.34|0
1731337690000|2024-11-11 15:08:10|1175.96|1173.56|1175.96|1173.56|1175.96|1173.56|1175.96|1173.56|0
1731337700000|2024-11-11 15:08:20|1176.18|1173.78|1176.18|1173.78|1176.4|1174|1176.18|1173.78|0
1731337710000|2024-11-11 15:08:30|1176.84|1174.44|1176.84|1174.44|1177.16|1174.76|1176.84|1174.44|0
1731337720000|2024-11-11 15:08:40|1176.62|1174.22|1177.06|1174.66|1177.06|1174.66|1176.62|1174.22|0
1731337730000|2024-11-11 15:08:50|1177.28|1174.88|1177.5|1175.1|1177.5|1175.1|1177.28|1174.88|0
1731337740000|2024-11-11 15:09:00|1177.72|1175.32|1177.06|1174.66|1177.72|1175.32|1177.06|1174.66|0
1731337750000|2024-11-11 15:09:10|1176.84|1174.44|1176.62|1174.22|1176.84|1174.44|1176.62|1174.22|0
1731337760000|2024-11-11 15:09:20|1176.84|1174.44|1177.06|1174.66|1177.06|1174.66|1176.84|1174.44|0
1731337770000|2024-11-11 15:09:30|1176.84|1174.44|1177.06|1174.66|1177.06|1174.66|1176.84|1174.44|0
1731337780000|2024-11-11 15:09:40|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|0
1731337790000|2024-11-11 15:09:50|1177.06|1174.66|1176.62|1174.22|1177.06|1174.66|1176.62|1174.22|0
1731337800000|2024-11-11 15:10:00|1176.4|1174|1176.4|1174|1176.4|1174|1176.4|1174|0
1731337810000|2024-11-11 15:10:10|1176.18|1173.78|1177.06|1174.66|1177.06|1174.66|1176.18|1173.78|0
1731337820000|2024-11-11 15:10:20|1177.28|1174.88|1177.5|1175.1|1177.6|1175.2|1177.28|1174.88|0
1731337830000|2024-11-11 15:10:30|1177.72|1175.32|1177.5|1175.1|1177.72|1175.32|1177.5|1175.1|0
1731337840000|2024-11-11 15:10:40|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|0
1731337850000|2024-11-11 15:10:50|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|1177.28|1174.88|0
1731337860000|2024-11-11 15:11:00|1177.72|1175.32|1178.81|1176.41|1178.81|1176.41|1177.72|1175.32|0
1731337870000|2024-11-11 15:11:10|1178.37|1175.97|1178.81|1176.41|1178.81|1176.41|1178.37|1175.97|0
1731337880000|2024-11-11 15:11:20|1179.25|1176.85|1179.69|1177.29|1179.69|1177.29|1179.25|1176.85|0
1731337890000|2024-11-11 15:11:30|1179.91|1177.51|1180.13|1177.73|1180.13|1177.73|1179.91|1177.51|0
1731337900000|2024-11-11 15:11:40|1179.91|1177.51|1179.91|1177.51|1180.13|1177.73|1179.79|1177.39|0
1731337910000|2024-11-11 15:11:50|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.47|1177.07|0
1731337920000|2024-11-11 15:12:00|1179.03|1176.63|1178.37|1175.97|1179.03|1176.63|1177.72|1175.32|0
1731337930000|2024-11-11 15:12:10|1177.72|1175.32|1178.37|1175.97|1178.37|1175.97|1177.72|1175.32|0
1731337940000|2024-11-11 15:12:20|1178.59|1176.19|1177.72|1175.32|1178.59|1176.19|1177.72|1175.32|0
1731337950000|2024-11-11 15:12:30|1177.5|1175.1|1177.6|1175.2|1177.6|1175.2|1177.5|1175.1|0
1731337960000|2024-11-11 15:12:40|1177.5|1175.1|1176.84|1174.44|1177.5|1175.1|1176.84|1174.44|0
1731337970000|2024-11-11 15:12:50|1176.62|1174.22|1176.84|1174.44|1176.84|1174.44|1176.62|1174.22|0
1731337980000|2024-11-11 15:13:00|1176.73|1174.33|1176.62|1174.22|1176.84|1174.44|1176.4|1174|0
1731337990000|2024-11-11 15:13:10|1176.84|1174.44|1176.84|1174.44|1177.06|1174.66|1176.84|1174.44|0
1731338000000|2024-11-11 15:13:20|1177.06|1174.66|1176.84|1174.44|1177.06|1174.66|1176.84|1174.44|0
1731338010000|2024-11-11 15:13:30|1177.06|1174.66|1177.5|1175.1|1177.5|1175.1|1176.84|1174.44|0
1731338020000|2024-11-11 15:13:40|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|1177.06|1174.66|0
1731338030000|2024-11-11 15:13:50|1177.72|1175.32|1177.93|1175.53|1177.93|1175.53|1177.72|1175.32|0
1731338040000|2024-11-11 15:14:00|1178.15|1175.75|1177.93|1175.53|1178.15|1175.75|1177.93|1175.53|0
1731338050000|2024-11-11 15:14:10|1178.15|1175.75|1177.93|1175.53|1178.26|1175.86|1177.93|1175.53|0
1731338060000|2024-11-11 15:14:20|1177.28|1174.88|1178.15|1175.75|1178.15|1175.75|1177.28|1174.88|0
1731338070000|2024-11-11 15:14:30|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|0
1731338080000|2024-11-11 15:14:40|1177.72|1175.32|1177.72|1175.32|1177.93|1175.53|1177.72|1175.32|0
1731338090000|2024-11-11 15:14:50|1177.28|1174.88|1177.6|1175.2|1177.6|1175.2|1177.28|1174.88|0
1731338100000|2024-11-11 15:15:00|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|1177.28|1174.88|0
1731338110000|2024-11-11 15:15:10|1177.28|1174.88|1178.15|1175.75|1178.15|1175.75|1177.28|1174.88|0
1731338120000|2024-11-11 15:15:20|1178.26|1175.86|1178.59|1176.19|1178.59|1176.19|1178.26|1175.86|0
1731338130000|2024-11-11 15:15:30|1178.37|1175.97|1178.59|1176.19|1178.59|1176.19|1178.37|1175.97|0
1731338140000|2024-11-11 15:15:40|1178.81|1176.41|1179.03|1176.63|1179.03|1176.63|1178.81|1176.41|0
1731338150000|2024-11-11 15:15:50|1178.81|1176.41|1179.03|1176.63|1179.03|1176.63|1178.81|1176.41|0
1731338160000|2024-11-11 15:16:00|1178.81|1176.41|1178.92|1176.52|1178.92|1176.52|1178.81|1176.41|0
1731338170000|2024-11-11 15:16:10|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1178.92|1176.52|0
1731338180000|2024-11-11 15:16:20|1179.14|1176.74|1179.25|1176.85|1179.25|1176.85|1179.14|1176.74|0
1731338190000|2024-11-11 15:16:30|1179.03|1176.63|1178.59|1176.19|1179.03|1176.63|1178.59|1176.19|0
1731338200000|2024-11-11 15:16:40|1178.37|1175.97|1178.15|1175.75|1178.37|1175.97|1178.15|1175.75|0
1731338210000|2024-11-11 15:16:50|1177.93|1175.53|1177.28|1174.88|1177.93|1175.53|1177.28|1174.88|0
1731338220000|2024-11-11 15:17:00|1177.5|1175.1|1177.72|1175.32|1177.72|1175.32|1177.5|1175.1|0
1731338230000|2024-11-11 15:17:10|1177.5|1175.1|1176.4|1174|1177.5|1175.1|1176.4|1174|0
1731338240000|2024-11-11 15:17:20|1176.62|1174.22|1176.4|1174|1176.62|1174.22|1176.4|1174|0
1731338250000|2024-11-11 15:17:30|1176.62|1174.22|1177.28|1174.88|1177.28|1174.88|1176.62|1174.22|0
1731338260000|2024-11-11 15:17:40|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|0
1731338270000|2024-11-11 15:17:50|1176.84|1174.44|1177.06|1174.66|1177.06|1174.66|1176.84|1174.44|0
1731338280000|2024-11-11 15:18:00|1177.6|1175.2|1177.72|1175.32|1177.72|1175.32|1177.6|1175.2|0
1731338290000|2024-11-11 15:18:10|1177.5|1175.1|1177.6|1175.2|1177.6|1175.2|1177.5|1175.1|0
1731338300000|2024-11-11 15:18:20|1177.5|1175.1|1177.71|1175.31|1177.71|1175.31|1177.5|1175.1|0
1731338310000|2024-11-11 15:18:30|1177.6|1175.2|1177.5|1175.1|1177.6|1175.2|1177.5|1175.1|0
1731338320000|2024-11-11 15:18:40|1177.71|1175.31|1177.28|1174.88|1177.71|1175.31|1177.28|1174.88|0
1731338330000|2024-11-11 15:18:50|1176.84|1174.44|1176.4|1174|1176.84|1174.44|1176.4|1174|0
1731338340000|2024-11-11 15:19:00|1176.18|1173.78|1176.29|1173.89|1176.4|1174|1176.18|1173.78|0
1731338350000|2024-11-11 15:19:10|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|0
1731338360000|2024-11-11 15:19:20|1176.84|1174.44|1176.62|1174.22|1176.84|1174.44|1176.62|1174.22|0
1731338370000|2024-11-11 15:19:30|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1731338380000|2024-11-11 15:19:40|1177.06|1174.66|1177.28|1174.88|1177.28|1174.88|1177.06|1174.66|0
1731338390000|2024-11-11 15:19:50|1177.06|1174.66|1177.28|1174.88|1177.28|1174.88|1177.06|1174.66|0
1731338400000|2024-11-11 15:20:00|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|0
1731338410000|2024-11-11 15:20:10|1177.71|1175.31|1177.93|1175.53|1177.93|1175.53|1177.5|1175.1|0
1731338420000|2024-11-11 15:20:20|1177.28|1174.88|1176.84|1174.44|1177.28|1174.88|1176.84|1174.44|0
1731338430000|2024-11-11 15:20:30|1177.06|1174.66|1176.72|1174.32|1177.06|1174.66|1176.72|1174.32|0
1731338440000|2024-11-11 15:20:40|1177.06|1174.66|1176.84|1174.44|1177.06|1174.66|1176.84|1174.44|0
1731338450000|2024-11-11 15:20:50|1176.62|1174.22|1176.18|1173.78|1176.62|1174.22|1176.18|1173.78|0
1731338460000|2024-11-11 15:21:00|1176.5|1174.1|1175.96|1173.56|1176.5|1174.1|1175.74|1173.34|0
1731338470000|2024-11-11 15:21:10|1176.18|1173.78|1176.07|1173.67|1176.18|1173.78|1175.96|1173.56|0
1731338480000|2024-11-11 15:21:20|1175.96|1173.56|1176.18|1173.78|1176.18|1173.78|1175.96|1173.56|0
1731338490000|2024-11-11 15:21:30|1175.96|1173.56|1175.96|1173.56|1176.18|1173.78|1175.96|1173.56|0
1731338500000|2024-11-11 15:21:40|1175.85|1173.45|1175.74|1173.34|1175.96|1173.56|1175.74|1173.34|0
1731338510000|2024-11-11 15:21:50|1175.96|1173.56|1175.96|1173.56|1175.96|1173.56|1175.74|1173.34|0
1731338520000|2024-11-11 15:22:00|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|0
1731338530000|2024-11-11 15:22:10|1175.74|1173.34|1175.52|1173.12|1175.74|1173.34|1175.52|1173.12|0
1731338540000|2024-11-11 15:22:20|1175.3|1172.9|1175.3|1172.9|1175.3|1172.9|1175.08|1172.68|0
1731338550000|2024-11-11 15:22:30|1175.63|1173.23|1175.3|1172.9|1175.63|1173.23|1175.3|1172.9|0
1731338560000|2024-11-11 15:22:40|1175.41|1173.01|1176.18|1173.78|1176.18|1173.78|1175.3|1172.9|0
1731338570000|2024-11-11 15:22:50|1175.96|1173.56|1175.85|1173.45|1175.96|1173.56|1175.85|1173.45|0
1731338580000|2024-11-11 15:23:00|1175.96|1173.56|1174.21|1171.81|1175.96|1173.56|1174.21|1171.81|0
1731338590000|2024-11-11 15:23:10|1174.87|1172.47|1175.3|1172.9|1175.3|1172.9|1174.87|1172.47|0
1731338600000|2024-11-11 15:23:20|1175.08|1172.68|1175.52|1173.12|1175.52|1173.12|1175.08|1172.68|0
1731338610000|2024-11-11 15:23:30|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|0
1731338620000|2024-11-11 15:23:40|1175.96|1173.56|1176.4|1174|1176.4|1174|1175.96|1173.56|0
1731338630000|2024-11-11 15:23:50|1176.62|1174.22|1176.4|1174|1176.62|1174.22|1176.4|1174|0
1731338640000|2024-11-11 15:24:00|1176.62|1174.22|1177.06|1174.66|1177.06|1174.66|1176.62|1174.22|0
1731338650000|2024-11-11 15:24:10|1177.28|1174.88|1177.49|1175.09|1177.49|1175.09|1177.28|1174.88|0
1731338660000|2024-11-11 15:24:20|1177.71|1175.31|1177.93|1175.53|1177.93|1175.53|1177.71|1175.31|0
1731338670000|2024-11-11 15:24:30|1178.15|1175.75|1178.04|1175.64|1178.37|1175.97|1178.04|1175.64|0
1731338680000|2024-11-11 15:24:40|1178.15|1175.75|1178.37|1175.97|1178.37|1175.97|1178.15|1175.75|0
1731338690000|2024-11-11 15:24:50|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|0
1731338700000|2024-11-11 15:25:00|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.71|1175.31|0
1731338710000|2024-11-11 15:25:10|1178.04|1175.64|1177.93|1175.53|1178.15|1175.75|1177.93|1175.53|0
1731338720000|2024-11-11 15:25:20|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|0
1731338730000|2024-11-11 15:25:30|1177.71|1175.31|1177.93|1175.53|1177.93|1175.53|1177.71|1175.31|0
1731338740000|2024-11-11 15:25:40|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|0
1731338750000|2024-11-11 15:25:50|1178.26|1175.86|1178.15|1175.75|1178.37|1175.97|1178.15|1175.75|0
1731338760000|2024-11-11 15:26:00|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1731338770000|2024-11-11 15:26:10|1178.15|1175.75|1178.37|1175.97|1178.37|1175.97|1177.93|1175.53|0
1731338780000|2024-11-11 15:26:20|1178.15|1175.75|1178.37|1175.97|1178.48|1176.08|1178.15|1175.75|0
1731338800000|2024-11-11 15:26:40|1178.26|1175.86|1178.37|1175.97|1178.37|1175.97|1178.26|1175.86|0
1731338810000|2024-11-11 15:26:50|1178.15|1175.75|1177.93|1175.53|1178.15|1175.75|1177.93|1175.53|0
1731338820000|2024-11-11 15:27:00|1177.71|1175.31|1177.28|1174.88|1177.71|1175.31|1177.28|1174.88|0
1731338830000|2024-11-11 15:27:10|1177.49|1175.09|1177.71|1175.31|1177.71|1175.31|1177.49|1175.09|0
1731338840000|2024-11-11 15:27:20|1177.6|1175.2|1177.71|1175.31|1177.71|1175.31|1177.49|1175.09|0
1731338850000|2024-11-11 15:27:30|1177.27|1174.87|1177.49|1175.09|1177.49|1175.09|1177.27|1174.87|0
1731338860000|2024-11-11 15:27:40|1177.27|1174.87|1177.06|1174.66|1177.27|1174.87|1177.06|1174.66|0
1731338870000|2024-11-11 15:27:50|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|0
1731338880000|2024-11-11 15:28:00|1177.16|1174.76|1177.71|1175.31|1177.71|1175.31|1177.16|1174.76|0
1731338890000|2024-11-11 15:28:10|1178.15|1175.75|1178.37|1175.97|1178.37|1175.97|1178.15|1175.75|0
1731338900000|2024-11-11 15:28:20|1178.59|1176.19|1179.25|1176.85|1179.25|1176.85|1178.59|1176.19|0
1731338910000|2024-11-11 15:28:30|1179.03|1176.63|1179.25|1176.85|1179.47|1177.07|1179.03|1176.63|0
1731338920000|2024-11-11 15:28:40|1179.03|1176.63|1179.25|1176.85|1179.25|1176.85|1179.03|1176.63|0
1731338930000|2024-11-11 15:28:50|1179.03|1176.63|1178.81|1176.41|1179.03|1176.63|1178.81|1176.41|0
1731338940000|2024-11-11 15:29:00|1178.59|1176.19|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1731338950000|2024-11-11 15:29:10|1178.15|1175.75|1178.59|1176.19|1178.59|1176.19|1178.15|1175.75|0
1731338960000|2024-11-11 15:29:20|1178.37|1175.97|1178.59|1176.19|1178.59|1176.19|1178.37|1175.97|0
1731338970000|2024-11-11 15:29:30|1178.48|1176.08|1178.48|1176.08|1178.59|1176.19|1178.48|1176.08|0
1731338980000|2024-11-11 15:29:40|1177.93|1175.53|1177.06|1174.66|1177.93|1175.53|1177.06|1174.66|0
1731338990000|2024-11-11 15:29:50|1177.27|1174.87|1177.06|1174.66|1177.27|1174.87|1177.06|1174.66|0
1731339000000|2024-11-11 15:30:00|1177.27|1174.87|1177.71|1175.31|1177.71|1175.31|1177.06|1174.66|0
1731339010000|2024-11-11 15:30:10|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|0
1731339020000|2024-11-11 15:30:20|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1731339030000|2024-11-11 15:30:30|1178.59|1176.19|1178.15|1175.75|1178.59|1176.19|1177.93|1175.53|0
1731339040000|2024-11-11 15:30:40|1177.93|1175.53|1178.37|1175.97|1178.37|1175.97|1177.93|1175.53|0
1731339050000|2024-11-11 15:30:50|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.59|1176.19|0
1731339060000|2024-11-11 15:31:00|1178.37|1175.97|1178.59|1176.19|1178.59|1176.19|1178.37|1175.97|0
1731339070000|2024-11-11 15:31:10|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|0
1731339080000|2024-11-11 15:31:20|1179.03|1176.63|1178.69|1176.29|1179.03|1176.63|1178.69|1176.29|0
1731339090000|2024-11-11 15:31:30|1178.59|1176.19|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1731339100000|2024-11-11 15:31:40|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.59|1176.19|0
1731339110000|2024-11-11 15:31:50|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1731339120000|2024-11-11 15:32:00|1178.81|1176.41|1178.26|1175.86|1178.81|1176.41|1177.93|1175.53|0
1731339130000|2024-11-11 15:32:10|1178.37|1175.97|1178.59|1176.19|1178.59|1176.19|1178.37|1175.97|0
1731339140000|2024-11-11 15:32:20|1178.37|1175.97|1178.59|1176.19|1178.59|1176.19|1178.37|1175.97|0
1731339150000|2024-11-11 15:32:30|1178.37|1175.97|1178.81|1176.41|1178.81|1176.41|1178.37|1175.97|0
1731339160000|2024-11-11 15:32:40|1178.91|1176.51|1179.25|1176.85|1179.25|1176.85|1178.91|1176.51|0
1731339170000|2024-11-11 15:32:50|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|0
1731339180000|2024-11-11 15:33:00|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1731339190000|2024-11-11 15:33:10|1179.9|1177.5|1180.56|1178.16|1180.56|1178.16|1179.69|1177.29|0
1731339200000|2024-11-11 15:33:20|1180.34|1177.94|1181|1178.6|1181|1178.6|1180.34|1177.94|0
1731339210000|2024-11-11 15:33:30|1180.56|1178.16|1180.56|1178.16|1180.67|1178.27|1180.34|1177.94|0
1731339220000|2024-11-11 15:33:40|1181|1178.6|1180.67|1178.27|1181|1178.6|1180.67|1178.27|0
1731339230000|2024-11-11 15:33:50|1181|1178.6|1181|1178.6|1181.11|1178.71|1181|1178.6|0
1731339240000|2024-11-11 15:34:00|1180.78|1178.38|1180.56|1178.16|1180.78|1178.38|1180.56|1178.16|0
1731339250000|2024-11-11 15:34:10|1180.34|1177.94|1180.56|1178.16|1180.56|1178.16|1180.34|1177.94|0
1731339270000|2024-11-11 15:34:30|1180.34|1177.94|1179.47|1177.07|1180.34|1177.94|1179.47|1177.07|0
1731339280000|2024-11-11 15:34:40|1179.9|1177.5|1180.34|1177.94|1180.34|1177.94|1179.9|1177.5|0
1731339290000|2024-11-11 15:34:50|1180.12|1177.72|1179.69|1177.29|1180.12|1177.72|1179.69|1177.29|0
1731339300000|2024-11-11 15:35:00|1179.9|1177.5|1179.9|1177.5|1180.12|1177.72|1179.69|1177.29|0
1731339310000|2024-11-11 15:35:10|1179.69|1177.29|1179.47|1177.07|1179.9|1177.5|1179.47|1177.07|0
1731339320000|2024-11-11 15:35:20|1179.69|1177.29|1180.34|1177.94|1180.34|1177.94|1179.69|1177.29|0
1731339330000|2024-11-11 15:35:30|1180.56|1178.16|1180.56|1178.16|1180.56|1178.16|1180.56|1178.16|0
1731339350000|2024-11-11 15:35:50|1180.78|1178.38|1181|1178.6|1181|1178.6|1180.56|1178.16|0
1731339360000|2024-11-11 15:36:00|1180.78|1178.38|1181|1178.6|1181|1178.6|1180.78|1178.38|0
1731339370000|2024-11-11 15:36:10|1181.22|1178.82|1181.66|1179.26|1181.66|1179.26|1181.22|1178.82|0
1731339380000|2024-11-11 15:36:20|1181.44|1179.04|1181.66|1179.26|1181.66|1179.26|1181.44|1179.04|0
1731339390000|2024-11-11 15:36:30|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|1181.66|1179.26|0
1731339400000|2024-11-11 15:36:40|1182.1|1179.7|1181.88|1179.48|1182.1|1179.7|1181.88|1179.48|0
1731339410000|2024-11-11 15:36:50|1182.1|1179.7|1181.66|1179.26|1182.1|1179.7|1181.66|1179.26|0
1731339420000|2024-11-11 15:37:00|1181.88|1179.48|1181.22|1178.82|1181.88|1179.48|1181.22|1178.82|0
1731339430000|2024-11-11 15:37:10|1181.44|1179.04|1181.66|1179.26|1181.66|1179.26|1181.44|1179.04|0
1731339440000|2024-11-11 15:37:20|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|0
1731339450000|2024-11-11 15:37:30|1182.1|1179.7|1182.1|1179.7|1182.1|1179.7|1182.1|1179.7|0
1731339460000|2024-11-11 15:37:40|1181.88|1179.48|1182.1|1179.7|1182.1|1179.7|1181.88|1179.48|0
1731339470000|2024-11-11 15:37:50|1182.32|1179.92|1182.32|1179.92|1182.32|1179.92|1182.32|1179.92|0
1731339480000|2024-11-11 15:38:00|1182.54|1180.14|1182.54|1180.14|1182.76|1180.36|1182.54|1180.14|0
1731339490000|2024-11-11 15:38:10|1182.76|1180.36|1182.54|1180.14|1182.76|1180.36|1182.54|1180.14|0
1731339500000|2024-11-11 15:38:20|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|0
1731339510000|2024-11-11 15:38:30|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|0
1731339520000|2024-11-11 15:38:40|1183.19|1180.79|1183.41|1181.01|1183.41|1181.01|1183.19|1180.79|0
1731339530000|2024-11-11 15:38:50|1183.63|1181.23|1183.63|1181.23|1183.63|1181.23|1183.63|1181.23|0
1731339540000|2024-11-11 15:39:00|1183.41|1181.01|1183.41|1181.01|1183.41|1181.01|1183.41|1181.01|0
1731339550000|2024-11-11 15:39:10|1183.63|1181.23|1183.85|1181.45|1183.85|1181.45|1183.63|1181.23|0
1731339560000|2024-11-11 15:39:20|1184.07|1181.67|1184.51|1182.11|1184.51|1182.11|1184.07|1181.67|0
1731339570000|2024-11-11 15:39:30|1184.73|1182.33|1184.51|1182.11|1184.73|1182.33|1184.51|1182.11|0
1731339580000|2024-11-11 15:39:40|1184.73|1182.33|1184.51|1182.11|1184.73|1182.33|1184.51|1182.11|0
1731339590000|2024-11-11 15:39:50|1184.73|1182.33|1185.17|1182.77|1185.17|1182.77|1184.73|1182.33|0
1731339600000|2024-11-11 15:40:00|1185.39|1182.99|1185.83|1183.43|1186.05|1183.65|1185.39|1182.99|0
1731339610000|2024-11-11 15:40:10|1185.61|1183.21|1185.61|1183.21|1185.83|1183.43|1184.95|1182.55|0
1731339620000|2024-11-11 15:40:20|1185.39|1182.99|1185.39|1182.99|1185.39|1182.99|1185.17|1182.77|0
1731339630000|2024-11-11 15:40:30|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|1184.95|1182.55|0
1731339640000|2024-11-11 15:40:40|1184.95|1182.55|1185.17|1182.77|1185.17|1182.77|1184.95|1182.55|0
1731339650000|2024-11-11 15:40:50|1184.95|1182.55|1185.17|1182.77|1185.17|1182.77|1184.95|1182.55|0
1731339660000|2024-11-11 15:41:00|1184.95|1182.55|1185.39|1182.99|1185.39|1182.99|1184.95|1182.55|0
1731339670000|2024-11-11 15:41:10|1185.83|1183.43|1185.61|1183.21|1185.83|1183.43|1185.61|1183.21|0
1731339680000|2024-11-11 15:41:20|1185.39|1182.99|1185.39|1182.99|1185.39|1182.99|1185.39|1182.99|0
1731339690000|2024-11-11 15:41:30|1185.17|1182.77|1184.95|1182.55|1185.17|1182.77|1184.95|1182.55|0
1731339700000|2024-11-11 15:41:40|1184.84|1182.44|1184.29|1181.89|1184.84|1182.44|1184.29|1181.89|0
1731339710000|2024-11-11 15:41:50|1183.85|1181.45|1183.85|1181.45|1184.07|1181.67|1183.85|1181.45|0
1731339720000|2024-11-11 15:42:00|1184.29|1181.89|1184.07|1181.67|1184.29|1181.89|1183.85|1181.45|0
1731339730000|2024-11-11 15:42:10|1184.29|1181.89|1183.63|1181.23|1184.29|1181.89|1183.63|1181.23|0
1731339740000|2024-11-11 15:42:20|1183.41|1181.01|1181.66|1179.26|1183.41|1181.01|1181.66|1179.26|0
1731339750000|2024-11-11 15:42:30|1181.22|1178.82|1180.56|1178.16|1181.22|1178.82|1180.56|1178.16|0
1731339760000|2024-11-11 15:42:40|1180.78|1178.38|1181.22|1178.82|1181.22|1178.82|1180.78|1178.38|0
1731339770000|2024-11-11 15:42:50|1181.66|1179.26|1181.66|1179.26|1181.88|1179.48|1181.66|1179.26|0
1731339780000|2024-11-11 15:43:00|1181.44|1179.04|1181.44|1179.04|1181.66|1179.26|1181.44|1179.04|0
1731339790000|2024-11-11 15:43:10|1181.66|1179.26|1181.88|1179.48|1182.1|1179.7|1181.66|1179.26|0
1731339800000|2024-11-11 15:43:20|1181.44|1179.04|1181|1178.6|1181.44|1179.04|1181|1178.6|0
1731339810000|2024-11-11 15:43:30|1180.78|1178.38|1181|1178.6|1181|1178.6|1180.78|1178.38|0
1731339820000|2024-11-11 15:43:40|1180.78|1178.38|1180.78|1178.38|1180.78|1178.38|1180.78|1178.38|0
1731339830000|2024-11-11 15:43:50|1180.56|1178.16|1180.56|1178.16|1180.78|1178.38|1180.56|1178.16|0
1731339840000|2024-11-11 15:44:00|1180.34|1177.94|1180.34|1177.94|1180.56|1178.16|1180.34|1177.94|0
1731339850000|2024-11-11 15:44:10|1179.46|1177.06|1179.68|1177.28|1179.68|1177.28|1179.46|1177.06|0
1731339860000|2024-11-11 15:44:20|1179.9|1177.5|1179.46|1177.06|1179.9|1177.5|1179.46|1177.06|0
1731339870000|2024-11-11 15:44:30|1179.24|1176.84|1179.46|1177.06|1179.68|1177.28|1179.24|1176.84|0
1731339890000|2024-11-11 15:44:50|1179.68|1177.28|1179.46|1177.06|1179.68|1177.28|1179.46|1177.06|0
1731339900000|2024-11-11 15:45:00|1179.9|1177.5|1180.12|1177.72|1180.12|1177.72|1179.68|1177.28|0
1731339910000|2024-11-11 15:45:10|1179.9|1177.5|1179.68|1177.28|1179.9|1177.5|1179.68|1177.28|0
1731339920000|2024-11-11 15:45:20|1180.12|1177.72|1179.9|1177.5|1180.12|1177.72|1179.9|1177.5|0
1731339930000|2024-11-11 15:45:30|1179.68|1177.28|1179.24|1176.84|1179.9|1177.5|1179.24|1176.84|0
1731339940000|2024-11-11 15:45:40|1179.03|1176.63|1179.24|1176.84|1179.24|1176.84|1179.03|1176.63|0
1731339950000|2024-11-11 15:45:50|1179.46|1177.06|1179.68|1177.28|1179.68|1177.28|1179.46|1177.06|0
1731339960000|2024-11-11 15:46:00|1179.79|1177.39|1179.46|1177.06|1179.9|1177.5|1179.46|1177.06|0
1731339970000|2024-11-11 15:46:10|1179.68|1177.28|1179.46|1177.06|1179.68|1177.28|1179.46|1177.06|0
1731339980000|2024-11-11 15:46:20|1179.68|1177.28|1179.46|1177.06|1179.68|1177.28|1179.46|1177.06|0
1731339990000|2024-11-11 15:46:30|1179.68|1177.28|1179.68|1177.28|1179.68|1177.28|1179.68|1177.28|0
1731340000000|2024-11-11 15:46:40|1179.9|1177.5|1180.45|1178.05|1180.45|1178.05|1179.9|1177.5|0
1731340010000|2024-11-11 15:46:50|1180.56|1178.16|1180.78|1178.38|1180.78|1178.38|1180.56|1178.16|0
1731340020000|2024-11-11 15:47:00|1180.56|1178.16|1180.01|1177.61|1180.56|1178.16|1180.01|1177.61|0
1731340030000|2024-11-11 15:47:10|1180.12|1177.72|1180.12|1177.72|1180.12|1177.72|1179.9|1177.5|0
1731340040000|2024-11-11 15:47:20|1179.9|1177.5|1179.9|1177.5|1179.9|1177.5|1179.68|1177.28|0
1731340050000|2024-11-11 15:47:30|1179.79|1177.39|1179.68|1177.28|1179.9|1177.5|1179.68|1177.28|0
1731340060000|2024-11-11 15:47:40|1179.24|1176.84|1179.68|1177.28|1179.68|1177.28|1179.24|1176.84|0
1731340080000|2024-11-11 15:48:00|1179.57|1177.17|1179.46|1177.06|1179.68|1177.28|1179.46|1177.06|0
1731340090000|2024-11-11 15:48:10|1179.68|1177.28|1179.46|1177.06|1179.68|1177.28|1179.46|1177.06|0
1731340100000|2024-11-11 15:48:20|1179.68|1177.28|1178.81|1176.41|1179.68|1177.28|1178.81|1176.41|0
1731340110000|2024-11-11 15:48:30|1179.02|1176.62|1179.9|1177.5|1179.9|1177.5|1179.02|1176.62|0
1731340120000|2024-11-11 15:48:40|1179.68|1177.28|1180.12|1177.72|1180.12|1177.72|1179.68|1177.28|0
1731340130000|2024-11-11 15:48:50|1180.34|1177.94|1180.34|1177.94|1180.56|1178.16|1180.34|1177.94|0
1731340140000|2024-11-11 15:49:00|1180.56|1178.16|1181|1178.6|1181|1178.6|1180.56|1178.16|0
1731340150000|2024-11-11 15:49:10|1181.22|1178.82|1181.22|1178.82|1181.22|1178.82|1181.22|1178.82|0
1731340160000|2024-11-11 15:49:20|1181.44|1179.04|1181.44|1179.04|1181.44|1179.04|1181.44|1179.04|0
1731340170000|2024-11-11 15:49:30|1181|1178.6|1181|1178.6|1181|1178.6|1181|1178.6|0
1731340180000|2024-11-11 15:49:40|1181.22|1178.82|1181.44|1179.04|1181.44|1179.04|1181.22|1178.82|0
1731340190000|2024-11-11 15:49:50|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|1181.66|1179.26|0
1731340200000|2024-11-11 15:50:00|1181.44|1179.04|1181.44|1179.04|1181.66|1179.26|1181.44|1179.04|0
1731340210000|2024-11-11 15:50:10|1181.66|1179.26|1181.88|1179.48|1182.1|1179.7|1181.66|1179.26|0
1731340220000|2024-11-11 15:50:20|1182.1|1179.7|1182.53|1180.13|1182.53|1180.13|1182.1|1179.7|0
1731340230000|2024-11-11 15:50:30|1182.31|1179.91|1181.66|1179.26|1182.31|1179.91|1181.66|1179.26|0
1731340240000|2024-11-11 15:50:40|1181.44|1179.04|1181.22|1178.82|1181.44|1179.04|1181.22|1178.82|0
1731340250000|2024-11-11 15:50:50|1180.78|1178.38|1180.56|1178.16|1180.78|1178.38|1180.56|1178.16|0
1731340260000|2024-11-11 15:51:00|1180.34|1177.94|1179.9|1177.5|1180.56|1178.16|1179.9|1177.5|0
1731340270000|2024-11-11 15:51:10|1179.68|1177.28|1180.12|1177.72|1180.12|1177.72|1179.46|1177.06|0
1731340280000|2024-11-11 15:51:20|1180.34|1177.94|1180.56|1178.16|1180.56|1178.16|1180.34|1177.94|0
1731340290000|2024-11-11 15:51:30|1180.78|1178.38|1180.78|1178.38|1180.88|1178.48|1180.78|1178.38|0
1731340300000|2024-11-11 15:51:40|1181|1178.6|1181.22|1178.82|1181.44|1179.04|1181|1178.6|0
1731340310000|2024-11-11 15:51:50|1181|1178.6|1181.66|1179.26|1181.66|1179.26|1181|1178.6|0
1731340320000|2024-11-11 15:52:00|1181.88|1179.48|1182.53|1180.13|1182.53|1180.13|1181.88|1179.48|0
1731340330000|2024-11-11 15:52:10|1182.31|1179.91|1182.2|1179.8|1182.31|1179.91|1182.2|1179.8|0
1731340340000|2024-11-11 15:52:20|1182.31|1179.91|1182.42|1180.02|1182.42|1180.02|1182.31|1179.91|0
1731340350000|2024-11-11 15:52:30|1182.53|1180.13|1182.31|1179.91|1182.53|1180.13|1182.31|1179.91|0
1731340360000|2024-11-11 15:52:40|1182.09|1179.69|1182.31|1179.91|1182.31|1179.91|1182.09|1179.69|0
1731340370000|2024-11-11 15:52:50|1182.09|1179.69|1182.09|1179.69|1182.09|1179.69|1182.09|1179.69|0
1731340380000|2024-11-11 15:53:00|1182.31|1179.91|1182.53|1180.13|1182.75|1180.35|1182.31|1179.91|0
1731340390000|2024-11-11 15:53:10|1182.75|1180.35|1183.19|1180.79|1183.19|1180.79|1182.75|1180.35|0
1731340400000|2024-11-11 15:53:20|1183.41|1181.01|1183.19|1180.79|1183.41|1181.01|1182.97|1180.57|0
1731340410000|2024-11-11 15:53:30|1182.97|1180.57|1183.41|1181.01|1183.41|1181.01|1182.97|1180.57|0
1731340420000|2024-11-11 15:53:40|1183.19|1180.79|1183.19|1180.79|1183.19|1180.79|1183.19|1180.79|0
1731340430000|2024-11-11 15:53:50|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|0
1731340440000|2024-11-11 15:54:00|1183.19|1180.79|1183.19|1180.79|1183.19|1180.79|1183.19|1180.79|0
1731340450000|2024-11-11 15:54:10|1182.97|1180.57|1183.19|1180.79|1183.19|1180.79|1182.97|1180.57|0
1731340460000|2024-11-11 15:54:20|1182.97|1180.57|1182.75|1180.35|1182.97|1180.57|1182.75|1180.35|0
1731340470000|2024-11-11 15:54:30|1182.97|1180.57|1182.75|1180.35|1182.97|1180.57|1182.75|1180.35|0
1731340480000|2024-11-11 15:54:40|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|0
1731340490000|2024-11-11 15:54:50|1183.19|1180.79|1183.63|1181.23|1183.63|1181.23|1183.19|1180.79|0
1731340500000|2024-11-11 15:55:00|1183.85|1181.45|1184.07|1181.67|1184.07|1181.67|1183.85|1181.45|0
1731340510000|2024-11-11 15:55:10|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1731340520000|2024-11-11 15:55:20|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.39|1181.99|0
1731340530000|2024-11-11 15:55:30|1184.73|1182.33|1185.17|1182.77|1185.17|1182.77|1184.51|1182.11|0
1731340540000|2024-11-11 15:55:40|1184.95|1182.55|1185.17|1182.77|1185.17|1182.77|1184.95|1182.55|0
1731340550000|2024-11-11 15:55:50|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1731340560000|2024-11-11 15:56:00|1184.29|1181.89|1185.14|1182.74|1185.14|1182.74|1184.29|1181.89|0
1731340580000|2024-11-11 15:56:20|1185.35|1182.95|1184.92|1182.52|1185.35|1182.95|1184.92|1182.52|0
1731340590000|2024-11-11 15:56:30|1185.14|1182.74|1184.92|1182.52|1185.14|1182.74|1184.92|1182.52|0
1731340600000|2024-11-11 15:56:40|1184.7|1182.3|1185.14|1182.74|1185.14|1182.74|1184.7|1182.3|0
1731340610000|2024-11-11 15:56:50|1185.35|1182.95|1185.14|1182.74|1185.35|1182.95|1185.14|1182.74|0
1731340620000|2024-11-11 15:57:00|1185.35|1182.95|1185.79|1183.39|1185.79|1183.39|1185.35|1182.95|0
1731340630000|2024-11-11 15:57:10|1185.68|1183.28|1185.79|1183.39|1185.79|1183.39|1185.68|1183.28|0
1731340640000|2024-11-11 15:57:20|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1731340660000|2024-11-11 15:57:40|1185.68|1183.28|1185.79|1183.39|1185.79|1183.39|1185.57|1183.17|0
1731340670000|2024-11-11 15:57:50|1185.39|1182.99|1185.61|1183.21|1185.61|1183.21|1185.39|1182.99|0
1731340680000|2024-11-11 15:58:00|1185.83|1183.43|1185.72|1183.32|1185.83|1183.43|1185.72|1183.32|0
1731340690000|2024-11-11 15:58:10|1185.61|1183.21|1185.39|1182.99|1185.83|1183.43|1185.39|1182.99|0
1731340700000|2024-11-11 15:58:20|1185.17|1182.77|1184.95|1182.55|1185.17|1182.77|1184.95|1182.55|0
1731340710000|2024-11-11 15:58:30|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|0
1731340720000|2024-11-11 15:58:40|1185.28|1182.88|1185.17|1182.77|1185.28|1182.88|1185.17|1182.77|0
1731340730000|2024-11-11 15:58:50|1185.39|1182.99|1185.61|1183.21|1185.61|1183.21|1185.39|1182.99|0
1731340740000|2024-11-11 15:59:00|1185.39|1182.99|1184.95|1182.55|1185.39|1182.99|1184.95|1182.55|0
1731340750000|2024-11-11 15:59:10|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.51|1182.11|0
1731340760000|2024-11-11 15:59:20|1184.51|1182.11|1184.51|1182.11|1184.73|1182.33|1184.51|1182.11|0
1731340770000|2024-11-11 15:59:30|1184.29|1181.89|1184.18|1181.78|1184.29|1181.89|1184.18|1181.78|0
1731340780000|2024-11-11 15:59:40|1184.07|1181.67|1184.07|1181.67|1184.07|1181.67|1183.64|1181.24|0
1731340790000|2024-11-11 15:59:50|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1731340800000|2024-11-11 16:00:00|1184.51|1182.11|1184.29|1181.89|1184.73|1182.33|1184.29|1181.89|0
1731340810000|2024-11-11 16:00:10|1184.51|1182.11|1184.07|1181.67|1184.51|1182.11|1183.85|1181.45|0
1731340820000|2024-11-11 16:00:20|1184.29|1181.89|1184.95|1182.55|1184.95|1182.55|1184.29|1181.89|0
1731340830000|2024-11-11 16:00:30|1184.73|1182.33|1184.95|1182.55|1184.95|1182.55|1184.73|1182.33|0
1731340840000|2024-11-11 16:00:40|1184.84|1182.44|1184.73|1182.33|1184.95|1182.55|1184.73|1182.33|0
1731340850000|2024-11-11 16:00:50|1184.95|1182.55|1185.39|1182.99|1185.39|1182.99|1184.95|1182.55|0
1731340860000|2024-11-11 16:01:00|1185.17|1182.77|1184.73|1182.33|1185.17|1182.77|1184.51|1182.11|0
1731340870000|2024-11-11 16:01:10|1184.95|1182.55|1185.17|1182.77|1185.17|1182.77|1184.95|1182.55|0
1731340880000|2024-11-11 16:01:20|1185.39|1182.99|1186.05|1183.65|1186.05|1183.65|1185.39|1182.99|0
1731340900000|2024-11-11 16:01:40|1186.15|1183.75|1186.27|1183.87|1186.27|1183.87|1186.15|1183.75|0
1731340910000|2024-11-11 16:01:50|1186.05|1183.65|1186.27|1183.87|1186.27|1183.87|1186.05|1183.65|0
1731340920000|2024-11-11 16:02:00|1186.49|1184.09|1186.59|1184.19|1186.59|1184.19|1186.49|1184.09|0
1731340930000|2024-11-11 16:02:10|1186.71|1184.31|1185.61|1183.21|1186.71|1184.31|1185.61|1183.21|0
1731340940000|2024-11-11 16:02:20|1185.83|1183.43|1185.17|1182.77|1185.83|1183.43|1185.17|1182.77|0
1731340950000|2024-11-11 16:02:30|1185.39|1182.99|1185.39|1182.99|1185.39|1182.99|1185.39|1182.99|0
1731340960000|2024-11-11 16:02:40|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|0
1731340970000|2024-11-11 16:02:50|1185.39|1182.99|1185.61|1183.21|1185.61|1183.21|1185.39|1182.99|0
1731340990000|2024-11-11 16:03:10|1185.39|1182.99|1185.17|1182.77|1185.39|1182.99|1185.17|1182.77|0
1731341000000|2024-11-11 16:03:20|1185.39|1182.99|1185.17|1182.77|1185.39|1182.99|1185.17|1182.77|0
1731341010000|2024-11-11 16:03:30|1184.95|1182.55|1184.51|1182.11|1184.95|1182.55|1184.51|1182.11|0
1731341020000|2024-11-11 16:03:40|1184.95|1182.55|1184.51|1182.11|1184.95|1182.55|1184.51|1182.11|0
1731341030000|2024-11-11 16:03:50|1184.62|1182.22|1184.95|1182.55|1184.95|1182.55|1184.62|1182.22|0
1731341040000|2024-11-11 16:04:00|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|1184.95|1182.55|0
1731341060000|2024-11-11 16:04:20|1185.39|1182.99|1185.61|1183.21|1185.61|1183.21|1185.39|1182.99|0
1731341070000|2024-11-11 16:04:30|1185.39|1182.99|1185.39|1182.99|1185.39|1182.99|1185.39|1182.99|0
1731341080000|2024-11-11 16:04:40|1185.17|1182.77|1184.73|1182.33|1185.17|1182.77|1184.73|1182.33|0
1731341090000|2024-11-11 16:04:50|1184.51|1182.11|1184.29|1181.89|1184.51|1182.11|1184.29|1181.89|0
1731341100000|2024-11-11 16:05:00|1184.07|1181.67|1183.41|1181.01|1184.07|1181.67|1183.2|1180.8|0
1731341110000|2024-11-11 16:05:10|1183.2|1180.8|1183.41|1181.01|1183.41|1181.01|1183.2|1180.8|0
1731341120000|2024-11-11 16:05:20|1183.63|1181.23|1183.85|1181.45|1183.85|1181.45|1183.63|1181.23|0
1731341130000|2024-11-11 16:05:30|1183.63|1181.23|1184.07|1181.67|1184.07|1181.67|1183.63|1181.23|0
1731341140000|2024-11-11 16:05:40|1184.29|1181.89|1183.63|1181.23|1184.51|1182.11|1183.63|1181.23|0
1731341150000|2024-11-11 16:05:50|1183.41|1181.01|1183.63|1181.23|1184.07|1181.67|1183.41|1181.01|0
1731341160000|2024-11-11 16:06:00|1183.08|1180.68|1182.54|1180.14|1183.08|1180.68|1182.54|1180.14|0
1731341170000|2024-11-11 16:06:10|1182.42|1180.02|1182.32|1179.92|1182.54|1180.14|1182.32|1179.92|0
1731341180000|2024-11-11 16:06:20|1181.66|1179.26|1181.22|1178.82|1181.66|1179.26|1181.22|1178.82|0
1731341190000|2024-11-11 16:06:30|1181.44|1179.04|1181.88|1179.48|1181.88|1179.48|1181.44|1179.04|0
1731341200000|2024-11-11 16:06:40|1182.32|1179.92|1182.76|1180.36|1182.98|1180.58|1182.32|1179.92|0
1731341210000|2024-11-11 16:06:50|1182.98|1180.58|1182.98|1180.58|1182.98|1180.58|1182.98|1180.58|0
1731341220000|2024-11-11 16:07:00|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|1182.54|1180.14|0
1731341230000|2024-11-11 16:07:10|1182.86|1180.46|1182.42|1180.02|1182.86|1180.46|1182.1|1179.7|0
1731341240000|2024-11-11 16:07:20|1182.32|1179.92|1182.32|1179.92|1182.54|1180.14|1182.32|1179.92|0
1731341250000|2024-11-11 16:07:30|1182.54|1180.14|1182.64|1180.24|1182.64|1180.24|1182.54|1180.14|0
1731341260000|2024-11-11 16:07:40|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|0
1731341270000|2024-11-11 16:07:50|1183.19|1180.79|1183.63|1181.23|1183.63|1181.23|1183.19|1180.79|0
1731341280000|2024-11-11 16:08:00|1183.52|1181.12|1183.85|1181.45|1183.85|1181.45|1183.52|1181.12|0
1731341290000|2024-11-11 16:08:10|1184.07|1181.67|1184.07|1181.67|1184.07|1181.67|1183.85|1181.45|0
1731341300000|2024-11-11 16:08:20|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1731341310000|2024-11-11 16:08:30|1184.07|1181.67|1184.29|1181.89|1184.29|1181.89|1184.07|1181.67|0
1731341320000|2024-11-11 16:08:40|1184.51|1182.11|1184.07|1181.67|1184.51|1182.11|1184.07|1181.67|0
1731341330000|2024-11-11 16:08:50|1183.85|1181.45|1183.74|1181.34|1183.85|1181.45|1183.63|1181.23|0
1731341340000|2024-11-11 16:09:00|1183.85|1181.45|1183.41|1181.01|1183.85|1181.45|1183.41|1181.01|0
1731341350000|2024-11-11 16:09:10|1183.85|1181.45|1183.85|1181.45|1183.85|1181.45|1183.85|1181.45|0
1731341360000|2024-11-11 16:09:20|1184.07|1181.67|1184.07|1181.67|1184.07|1181.67|1184.07|1181.67|0
1731341370000|2024-11-11 16:09:30|1184.29|1181.89|1184.51|1182.11|1184.51|1182.11|1184.29|1181.89|0
1731341380000|2024-11-11 16:09:40|1184.4|1182|1183.85|1181.45|1184.4|1182|1183.85|1181.45|0
1731341400000|2024-11-11 16:10:00|1184.07|1181.67|1183.85|1181.45|1184.07|1181.67|1183.85|1181.45|0
1731341410000|2024-11-11 16:10:10|1184.07|1181.67|1184.07|1181.67|1184.07|1181.67|1183.85|1181.45|0
1731341420000|2024-11-11 16:10:20|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1731341430000|2024-11-11 16:10:30|1183.85|1181.45|1183.85|1181.45|1184.07|1181.67|1183.85|1181.45|0
1731341440000|2024-11-11 16:10:40|1183.63|1181.23|1183.63|1181.23|1183.63|1181.23|1183.63|1181.23|0
1731341450000|2024-11-11 16:10:50|1183.41|1181.01|1183.63|1181.23|1183.63|1181.23|1183.41|1181.01|0
1731341460000|2024-11-11 16:11:00|1183.41|1181.01|1182.97|1180.57|1183.41|1181.01|1182.97|1180.57|0
1731341470000|2024-11-11 16:11:10|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|0
1731341480000|2024-11-11 16:11:20|1182.97|1180.57|1182.97|1180.57|1183.19|1180.79|1182.97|1180.57|0
1731341490000|2024-11-11 16:11:30|1182.76|1180.36|1182.97|1180.57|1182.97|1180.57|1182.76|1180.36|0
1731341500000|2024-11-11 16:11:40|1182.86|1180.46|1182.97|1180.57|1183.19|1180.79|1182.86|1180.46|0
1731341510000|2024-11-11 16:11:50|1182.76|1180.36|1182.54|1180.14|1182.76|1180.36|1182.54|1180.14|0
1731341520000|2024-11-11 16:12:00|1182.64|1180.24|1181.66|1179.26|1182.64|1180.24|1181.66|1179.26|0
1731341530000|2024-11-11 16:12:10|1181.22|1178.82|1181.44|1179.04|1181.44|1179.04|1181.22|1178.82|0
1731341540000|2024-11-11 16:12:20|1181.66|1179.26|1182.2|1179.8|1182.2|1179.8|1181.66|1179.26|0
1731341550000|2024-11-11 16:12:30|1181.98|1179.58|1182.1|1179.7|1182.1|1179.7|1181.88|1179.48|0
1731341560000|2024-11-11 16:12:40|1181.88|1179.48|1181.66|1179.26|1182.1|1179.7|1181.66|1179.26|0
1731341570000|2024-11-11 16:12:50|1181.88|1179.48|1181.76|1179.36|1181.88|1179.48|1181.76|1179.36|0
1731341580000|2024-11-11 16:13:00|1181.54|1179.14|1181.88|1179.48|1181.88|1179.48|1181.44|1179.04|0
1731341590000|2024-11-11 16:13:10|1181.66|1179.26|1181.66|1179.26|1181.66|1179.26|1181.44|1179.04|0
1731341600000|2024-11-11 16:13:20|1181.88|1179.48|1181.66|1179.26|1181.98|1179.58|1181.66|1179.26|0
1731341610000|2024-11-11 16:13:30|1181.44|1179.04|1181.66|1179.26|1181.66|1179.26|1181.44|1179.04|0
1731341620000|2024-11-11 16:13:40|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|1181.66|1179.26|0
1731341630000|2024-11-11 16:13:50|1182.1|1179.7|1182.32|1179.92|1182.32|1179.92|1182.1|1179.7|0
1731341640000|2024-11-11 16:14:00|1182.54|1180.14|1182.32|1179.92|1182.76|1180.36|1182.32|1179.92|0
1731341660000|2024-11-11 16:14:20|1181.66|1179.26|1182.1|1179.7|1182.1|1179.7|1181.44|1179.04|0
1731341670000|2024-11-11 16:14:30|1181.88|1179.48|1182.1|1179.7|1182.1|1179.7|1181.88|1179.48|0
1731341680000|2024-11-11 16:14:40|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|0
1731341690000|2024-11-11 16:14:50|1182.1|1179.7|1182.1|1179.7|1182.1|1179.7|1182.1|1179.7|0
1731341700000|2024-11-11 16:15:00|1181.88|1179.48|1181.66|1179.26|1181.88|1179.48|1181.66|1179.26|0
1731341710000|2024-11-11 16:15:10|1181.44|1179.04|1180.56|1178.16|1181.44|1179.04|1180.56|1178.16|0
1731341720000|2024-11-11 16:15:20|1180.12|1177.72|1180.34|1177.94|1180.34|1177.94|1179.57|1177.17|0
1731341730000|2024-11-11 16:15:30|1180.12|1177.72|1179.9|1177.5|1180.12|1177.72|1179.68|1177.28|0
1731341740000|2024-11-11 16:15:40|1180.12|1177.72|1181|1178.6|1181|1178.6|1180.12|1177.72|0
1731341750000|2024-11-11 16:15:50|1180.78|1178.38|1181.22|1178.82|1181.22|1178.82|1180.78|1178.38|0
1731341760000|2024-11-11 16:16:00|1181.44|1179.04|1181.88|1179.48|1181.88|1179.48|1181.44|1179.04|0
1731341770000|2024-11-11 16:16:10|1182.1|1179.7|1181.32|1178.92|1182.1|1179.7|1181.22|1178.82|0
1731341780000|2024-11-11 16:16:20|1181.22|1178.82|1181.88|1179.48|1181.88|1179.48|1181.22|1178.82|0
1731341790000|2024-11-11 16:16:30|1181.44|1179.04|1181.66|1179.26|1181.66|1179.26|1181.44|1179.04|0
1731341800000|2024-11-11 16:16:40|1181.44|1179.04|1181.66|1179.26|1181.66|1179.26|1181.44|1179.04|0
1731341810000|2024-11-11 16:16:50|1181.44|1179.04|1181.88|1179.48|1181.88|1179.48|1181.44|1179.04|0
1731341820000|2024-11-11 16:17:00|1182.1|1179.7|1182.1|1179.7|1182.32|1179.92|1182.1|1179.7|0
1731341830000|2024-11-11 16:17:10|1181.88|1179.48|1182.1|1179.7|1182.1|1179.7|1181.88|1179.48|0
1731341840000|2024-11-11 16:17:20|1181.88|1179.48|1181.88|1179.48|1182.1|1179.7|1181.88|1179.48|0
1731341860000|2024-11-11 16:17:40|1181.66|1179.26|1181.22|1178.82|1181.66|1179.26|1181.22|1178.82|0
1731341870000|2024-11-11 16:17:50|1181.44|1179.04|1181.44|1179.04|1181.44|1179.04|1181.32|1178.92|0
1731341880000|2024-11-11 16:18:00|1181.22|1178.82|1181.22|1178.82|1181.44|1179.04|1181.22|1178.82|0
1731341890000|2024-11-11 16:18:10|1181.44|1179.04|1181.44|1179.04|1181.44|1179.04|1181.44|1179.04|0
1731341910000|2024-11-11 16:18:30|1181.22|1178.82|1181.44|1179.04|1181.66|1179.26|1181.22|1178.82|0
1731341920000|2024-11-11 16:18:40|1181.22|1178.82|1181.22|1178.82|1181.44|1179.04|1181.22|1178.82|0
1731341930000|2024-11-11 16:18:50|1181.44|1179.04|1181.44|1179.04|1181.44|1179.04|1181.44|1179.04|0
1731341940000|2024-11-11 16:19:00|1181.22|1178.82|1180.89|1178.49|1181.22|1178.82|1180.78|1178.38|0
1731341950000|2024-11-11 16:19:10|1181|1178.6|1181.22|1178.82|1181.22|1178.82|1180.78|1178.38|0
1731341960000|2024-11-11 16:19:20|1181|1178.6|1181|1178.6|1181.1|1178.7|1181|1178.6|0
1731341970000|2024-11-11 16:19:30|1181.1|1178.7|1181.88|1179.48|1181.88|1179.48|1181.1|1178.7|0
1731341980000|2024-11-11 16:19:40|1181.76|1179.36|1181.88|1179.48|1181.88|1179.48|1181.76|1179.36|0
1731341990000|2024-11-11 16:19:50|1181.66|1179.26|1181.88|1179.48|1181.88|1179.48|1181.66|1179.26|0
1731342000000|2024-11-11 16:20:00|1181.66|1179.26|1181.66|1179.26|1181.66|1179.26|1181.66|1179.26|0
1731342010000|2024-11-11 16:20:10|1181.88|1179.48|1181.88|1179.48|1182.1|1179.7|1181.88|1179.48|0
1731342020000|2024-11-11 16:20:20|1182.1|1179.7|1182.32|1179.92|1182.32|1179.92|1182.1|1179.7|0
1731342030000|2024-11-11 16:20:30|1182.1|1179.7|1182.32|1179.92|1182.53|1180.13|1182.1|1179.7|0
1731342040000|2024-11-11 16:20:40|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1731342050000|2024-11-11 16:20:50|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|0
1731342060000|2024-11-11 16:21:00|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|0
1731342070000|2024-11-11 16:21:10|1182.53|1180.13|1182.75|1180.35|1182.75|1180.35|1182.53|1180.13|0
1731342080000|2024-11-11 16:21:20|1182.53|1180.13|1182.32|1179.92|1182.64|1180.24|1182.32|1179.92|0
1731342090000|2024-11-11 16:21:30|1182.53|1180.13|1181.88|1179.48|1182.53|1180.13|1181.88|1179.48|0
1731342100000|2024-11-11 16:21:40|1181.66|1179.26|1181.88|1179.48|1181.88|1179.48|1181.66|1179.26|0
1731342110000|2024-11-11 16:21:50|1181.66|1179.26|1181.22|1178.82|1181.66|1179.26|1181.22|1178.82|0
1731342120000|2024-11-11 16:22:00|1181.1|1178.7|1181|1178.6|1181.1|1178.7|1180.78|1178.38|0
1731342130000|2024-11-11 16:22:10|1180.78|1178.38|1180.68|1178.28|1181|1178.6|1180.68|1178.28|0
1731342150000|2024-11-11 16:22:30|1180.9|1178.5|1181.16|1178.76|1181.16|1178.76|1180.5|1178.1|0
1731342160000|2024-11-11 16:22:40|1180.94|1178.54|1180.94|1178.54|1180.94|1178.54|1180.94|1178.54|0
1731342180000|2024-11-11 16:23:00|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|0
1731342190000|2024-11-11 16:23:10|1180.94|1178.54|1181.16|1178.76|1181.16|1178.76|1180.72|1178.32|0
1731342200000|2024-11-11 16:23:20|1181.38|1178.98|1181.38|1178.98|1181.38|1178.98|1181.38|1178.98|0
1731342210000|2024-11-11 16:23:30|1181.6|1179.2|1181.6|1179.2|1181.6|1179.2|1181.38|1178.98|0
1731342220000|2024-11-11 16:23:40|1181.7|1179.3|1181.82|1179.42|1181.82|1179.42|1181.6|1179.2|0
1731342230000|2024-11-11 16:23:50|1181.6|1179.2|1181.38|1178.98|1181.6|1179.2|1181.38|1178.98|0
1731342240000|2024-11-11 16:24:00|1181.6|1179.2|1181.6|1179.2|1181.82|1179.42|1181.6|1179.2|0
1731342250000|2024-11-11 16:24:10|1181.82|1179.42|1181.82|1179.42|1181.82|1179.42|1181.82|1179.42|0
1731342260000|2024-11-11 16:24:20|1181.92|1179.52|1181.82|1179.42|1181.92|1179.52|1181.82|1179.42|0
1731342270000|2024-11-11 16:24:30|1181.6|1179.2|1181.38|1178.98|1181.6|1179.2|1181.38|1178.98|0
1731342280000|2024-11-11 16:24:40|1181.16|1178.76|1180.94|1178.54|1181.16|1178.76|1180.94|1178.54|0
1731342290000|2024-11-11 16:24:50|1180.72|1178.32|1180.5|1178.1|1180.72|1178.32|1180.5|1178.1|0
1731342300000|2024-11-11 16:25:00|1180.28|1177.88|1179.84|1177.44|1180.28|1177.88|1179.84|1177.44|0
1731342310000|2024-11-11 16:25:10|1179.62|1177.22|1180.06|1177.66|1180.06|1177.66|1179.62|1177.22|0
1731342320000|2024-11-11 16:25:20|1180.28|1177.88|1180.06|1177.66|1180.28|1177.88|1180.06|1177.66|0
1731342330000|2024-11-11 16:25:30|1179.62|1177.22|1179.4|1177|1179.62|1177.22|1179.4|1177|0
1731342340000|2024-11-11 16:25:40|1178.97|1176.57|1179.19|1176.79|1179.19|1176.79|1178.97|1176.57|0
1731342350000|2024-11-11 16:25:50|1179.4|1177|1179.4|1177|1179.4|1177|1179.19|1176.79|0
1731342360000|2024-11-11 16:26:00|1179.18|1176.78|1178.97|1176.57|1179.18|1176.78|1178.97|1176.57|0
1731342370000|2024-11-11 16:26:10|1178.75|1176.35|1178.53|1176.13|1178.75|1176.35|1178.53|1176.13|0
1731342380000|2024-11-11 16:26:20|1178.75|1176.35|1178.31|1175.91|1178.75|1176.35|1177.87|1175.47|0
1731342390000|2024-11-11 16:26:30|1178.53|1176.13|1178.09|1175.69|1178.53|1176.13|1178.09|1175.69|0
1731342400000|2024-11-11 16:26:40|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|0
1731342410000|2024-11-11 16:26:50|1177.75|1175.35|1178.75|1176.35|1178.75|1176.35|1177.65|1175.25|0
1731342420000|2024-11-11 16:27:00|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|0
1731342430000|2024-11-11 16:27:10|1178.85|1176.45|1178.97|1176.57|1178.97|1176.57|1178.75|1176.35|0
1731342440000|2024-11-11 16:27:20|1178.75|1176.35|1178.97|1176.57|1178.97|1176.57|1178.75|1176.35|0
1731342450000|2024-11-11 16:27:30|1179.18|1176.78|1178.53|1176.13|1179.18|1176.78|1178.53|1176.13|0
1731342460000|2024-11-11 16:27:40|1178.31|1175.91|1178.97|1176.57|1178.97|1176.57|1178.31|1175.91|0
1731342470000|2024-11-11 16:27:50|1179.18|1176.78|1179.07|1176.67|1179.18|1176.78|1179.07|1176.67|0
1731342480000|2024-11-11 16:28:00|1179.18|1176.78|1178.75|1176.35|1179.18|1176.78|1178.75|1176.35|0
1731342490000|2024-11-11 16:28:10|1178.53|1176.13|1178.31|1175.91|1178.53|1176.13|1178.31|1175.91|0
1731342500000|2024-11-11 16:28:20|1178.53|1176.13|1178.53|1176.13|1178.75|1176.35|1178.53|1176.13|0
1731342510000|2024-11-11 16:28:30|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|0
1731342520000|2024-11-11 16:28:40|1178.63|1176.23|1178.53|1176.13|1178.75|1176.35|1178.53|1176.13|0
1731342530000|2024-11-11 16:28:50|1178.75|1176.35|1178.53|1176.13|1178.75|1176.35|1178.31|1175.91|0
1731342540000|2024-11-11 16:29:00|1178.31|1175.91|1178.19|1175.79|1178.31|1175.91|1178.19|1175.79|0
1731342550000|2024-11-11 16:29:10|1178.09|1175.69|1178.31|1175.91|1178.53|1176.13|1178.09|1175.69|0
1731342560000|2024-11-11 16:29:20|1178.53|1176.13|1178.85|1176.45|1178.85|1176.45|1178.53|1176.13|0
1731342570000|2024-11-11 16:29:30|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|1178.53|1176.13|0
1731342580000|2024-11-11 16:29:40|1178.53|1176.13|1178.31|1175.91|1178.53|1176.13|1178.31|1175.91|0
1731342590000|2024-11-11 16:29:50|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|1178.31|1175.91|0
1731342600000|2024-11-11 16:30:00|1178.75|1176.35|1178.53|1176.13|1178.75|1176.35|1178.53|1176.13|0
1731342610000|2024-11-11 16:30:10|1178.31|1175.91|1178.19|1175.79|1178.31|1175.91|1178.19|1175.79|0
1731342620000|2024-11-11 16:30:20|1178.31|1175.91|1177.65|1175.25|1178.31|1175.91|1177.65|1175.25|0
1731342630000|2024-11-11 16:30:30|1177.87|1175.47|1178.09|1175.69|1178.09|1175.69|1177.87|1175.47|0
1731342640000|2024-11-11 16:30:40|1178.31|1175.91|1178.75|1176.35|1178.75|1176.35|1178.31|1175.91|0
1731342650000|2024-11-11 16:30:50|1178.96|1176.56|1179.18|1176.78|1179.18|1176.78|1178.96|1176.56|0
1731342660000|2024-11-11 16:31:00|1178.85|1176.45|1178.31|1175.91|1178.85|1176.45|1178.31|1175.91|0
1731342670000|2024-11-11 16:31:10|1178.09|1175.69|1178.96|1176.56|1178.96|1176.56|1178.09|1175.69|0
1731342680000|2024-11-11 16:31:20|1178.75|1176.35|1178.53|1176.13|1178.75|1176.35|1178.53|1176.13|0
1731342690000|2024-11-11 16:31:30|1178.31|1175.91|1177.65|1175.25|1178.31|1175.91|1177.65|1175.25|0
1731342700000|2024-11-11 16:31:40|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|0
1731342710000|2024-11-11 16:31:50|1178.09|1175.69|1177.97|1175.57|1178.09|1175.69|1177.87|1175.47|0
1731342720000|2024-11-11 16:32:00|1177.87|1175.47|1177.65|1175.25|1177.87|1175.47|1177.65|1175.25|0
1731342730000|2024-11-11 16:32:10|1177.87|1175.47|1177.65|1175.25|1177.97|1175.57|1177.65|1175.25|0
1731342740000|2024-11-11 16:32:20|1177.43|1175.03|1177.65|1175.25|1177.65|1175.25|1177.43|1175.03|0
1731342750000|2024-11-11 16:32:30|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|1177.65|1175.25|0
1731342760000|2024-11-11 16:32:40|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|1177.87|1175.47|0
1731342770000|2024-11-11 16:32:50|1178.31|1175.91|1179.18|1176.78|1179.18|1176.78|1178.31|1175.91|0
1731342780000|2024-11-11 16:33:00|1179.4|1177|1178.74|1176.34|1179.4|1177|1178.74|1176.34|0
1731342790000|2024-11-11 16:33:10|1178.96|1176.56|1179.18|1176.78|1179.18|1176.78|1178.74|1176.34|0
1731342800000|2024-11-11 16:33:20|1178.96|1176.56|1179.18|1176.78|1179.18|1176.78|1178.96|1176.56|0
1731342810000|2024-11-11 16:33:30|1179.4|1177|1179.4|1177|1179.4|1177|1179.18|1176.78|0
1731342820000|2024-11-11 16:33:40|1179.18|1176.78|1178.96|1176.56|1179.18|1176.78|1178.96|1176.56|0
1731342830000|2024-11-11 16:33:50|1179.18|1176.78|1178.74|1176.34|1179.18|1176.78|1178.74|1176.34|0
1731342840000|2024-11-11 16:34:00|1178.96|1176.56|1179.18|1176.78|1179.18|1176.78|1178.96|1176.56|0
1731342850000|2024-11-11 16:34:10|1178.96|1176.56|1178.96|1176.56|1179.18|1176.78|1178.96|1176.56|0
1731342860000|2024-11-11 16:34:20|1179.18|1176.78|1179.62|1177.22|1179.62|1177.22|1179.18|1176.78|0
1731342870000|2024-11-11 16:34:30|1179.84|1177.44|1180.06|1177.66|1180.06|1177.66|1179.84|1177.44|0
1731342880000|2024-11-11 16:34:40|1179.84|1177.44|1179.18|1176.78|1179.84|1177.44|1179.18|1176.78|0
1731342890000|2024-11-11 16:34:50|1179.62|1177.22|1179.62|1177.22|1179.62|1177.22|1179.62|1177.22|0
1731342900000|2024-11-11 16:35:00|1179.84|1177.44|1180.28|1177.88|1180.28|1177.88|1179.84|1177.44|0
1731342910000|2024-11-11 16:35:10|1180.06|1177.66|1180.06|1177.66|1180.06|1177.66|1179.62|1177.22|0
1731342920000|2024-11-11 16:35:20|1180.39|1177.99|1180.72|1178.32|1180.72|1178.32|1180.28|1177.88|0
1731342930000|2024-11-11 16:35:30|1180.5|1178.1|1180.06|1177.66|1180.5|1178.1|1179.84|1177.44|0
1731342940000|2024-11-11 16:35:40|1179.84|1177.44|1180.06|1177.66|1180.06|1177.66|1179.84|1177.44|0
1731342950000|2024-11-11 16:35:50|1180.28|1177.88|1180.17|1177.77|1180.28|1177.88|1180.06|1177.66|0
1731342960000|2024-11-11 16:36:00|1180.06|1177.66|1180.06|1177.66|1180.28|1177.88|1179.84|1177.44|0
1731342970000|2024-11-11 16:36:10|1179.84|1177.44|1180.06|1177.66|1180.06|1177.66|1179.84|1177.44|0
1731342980000|2024-11-11 16:36:20|1180.28|1177.88|1180.5|1178.1|1180.5|1178.1|1180.28|1177.88|0
1731342990000|2024-11-11 16:36:30|1180.61|1178.21|1180.72|1178.32|1180.72|1178.32|1180.61|1178.21|0
1731343000000|2024-11-11 16:36:40|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|0
1731343010000|2024-11-11 16:36:50|1180.28|1177.88|1180.28|1177.88|1180.28|1177.88|1180.28|1177.88|0
1731343020000|2024-11-11 16:37:00|1180.5|1178.1|1180.28|1177.88|1180.5|1178.1|1180.28|1177.88|0
1731343030000|2024-11-11 16:37:10|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|0
1731343040000|2024-11-11 16:37:20|1180.61|1178.21|1180.5|1178.1|1180.61|1178.21|1180.28|1177.88|0
1731343050000|2024-11-11 16:37:30|1180.72|1178.32|1181.16|1178.76|1181.16|1178.76|1180.72|1178.32|0
1731343060000|2024-11-11 16:37:40|1180.94|1178.54|1181.16|1178.76|1181.16|1178.76|1180.94|1178.54|0
1731343070000|2024-11-11 16:37:50|1181.38|1178.98|1181.38|1178.98|1181.38|1178.98|1181.38|1178.98|0
1731343080000|2024-11-11 16:38:00|1181.6|1179.2|1181.82|1179.42|1181.82|1179.42|1181.38|1178.98|0
1731343090000|2024-11-11 16:38:10|1182.04|1179.64|1182.26|1179.86|1182.26|1179.86|1182.04|1179.64|0
1731343100000|2024-11-11 16:38:20|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|1181.82|1179.42|0
1731343110000|2024-11-11 16:38:30|1181.82|1179.42|1181.82|1179.42|1181.82|1179.42|1181.82|1179.42|0
1731343120000|2024-11-11 16:38:40|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|0
1731343130000|2024-11-11 16:38:50|1181.82|1179.42|1182.04|1179.64|1182.26|1179.86|1181.82|1179.42|0
1731343140000|2024-11-11 16:39:00|1182.26|1179.86|1181.82|1179.42|1182.26|1179.86|1181.82|1179.42|0
1731343160000|2024-11-11 16:39:20|1181.6|1179.2|1181.6|1179.2|1181.6|1179.2|1181.6|1179.2|0
1731343170000|2024-11-11 16:39:30|1181.82|1179.42|1181.6|1179.2|1181.82|1179.42|1181.6|1179.2|0
1731343180000|2024-11-11 16:39:40|1181.82|1179.42|1182.04|1179.64|1182.04|1179.64|1181.82|1179.42|0
1731343190000|2024-11-11 16:39:50|1181.82|1179.42|1182.26|1179.86|1182.26|1179.86|1181.82|1179.42|0
1731343200000|2024-11-11 16:40:00|1182.04|1179.64|1181.6|1179.2|1182.04|1179.64|1181.6|1179.2|0
1731343210000|2024-11-11 16:40:10|1181.38|1178.98|1181.16|1178.76|1181.38|1178.98|1181.16|1178.76|0
1731343220000|2024-11-11 16:40:20|1181.38|1178.98|1180.94|1178.54|1181.38|1178.98|1180.94|1178.54|0
1731343230000|2024-11-11 16:40:30|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|0
1731343240000|2024-11-11 16:40:40|1181.16|1178.76|1180.72|1178.32|1181.16|1178.76|1180.72|1178.32|0
1731343250000|2024-11-11 16:40:50|1180.28|1177.88|1180.72|1178.32|1180.72|1178.32|1180.28|1177.88|0
1731343260000|2024-11-11 16:41:00|1180.94|1178.54|1180.72|1178.32|1180.94|1178.54|1180.72|1178.32|0
1731343270000|2024-11-11 16:41:10|1180.5|1178.1|1180.28|1177.88|1180.5|1178.1|1180.28|1177.88|0
1731343280000|2024-11-11 16:41:20|1180.06|1177.66|1180.28|1177.88|1180.28|1177.88|1180.06|1177.66|0
1731343290000|2024-11-11 16:41:30|1180.06|1177.66|1180.06|1177.66|1180.06|1177.66|1179.84|1177.44|0
1731343300000|2024-11-11 16:41:40|1180.28|1177.88|1180.5|1178.1|1180.5|1178.1|1180.28|1177.88|0
1731343310000|2024-11-11 16:41:50|1180.72|1178.32|1180.28|1177.88|1180.72|1178.32|1180.28|1177.88|0
1731343320000|2024-11-11 16:42:00|1180.06|1177.66|1179.62|1177.22|1180.06|1177.66|1179.62|1177.22|0
1731343330000|2024-11-11 16:42:10|1179.84|1177.44|1180.28|1177.88|1180.28|1177.88|1179.84|1177.44|0
1731343340000|2024-11-11 16:42:20|1180.06|1177.66|1179.84|1177.44|1180.06|1177.66|1179.84|1177.44|0
1731343350000|2024-11-11 16:42:30|1180.06|1177.66|1180.06|1177.66|1180.06|1177.66|1180.06|1177.66|0
1731343360000|2024-11-11 16:42:40|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|1179.62|1177.22|0
1731343370000|2024-11-11 16:42:50|1179.62|1177.22|1179.84|1177.44|1179.84|1177.44|1179.62|1177.22|0
1731343380000|2024-11-11 16:43:00|1179.62|1177.22|1179.4|1177|1179.84|1177.44|1179.4|1177|0
1731343390000|2024-11-11 16:43:10|1179.62|1177.22|1180.06|1177.66|1180.06|1177.66|1179.62|1177.22|0
1731343400000|2024-11-11 16:43:20|1180.28|1177.88|1180.94|1178.54|1180.94|1178.54|1180.28|1177.88|0
1731343410000|2024-11-11 16:43:30|1180.72|1178.32|1181.16|1178.76|1181.16|1178.76|1180.72|1178.32|0
1731343420000|2024-11-11 16:43:40|1180.94|1178.54|1181.16|1178.76|1181.16|1178.76|1180.94|1178.54|0
1731343440000|2024-11-11 16:44:00|1181.38|1178.98|1181.38|1178.98|1181.38|1178.98|1181.38|1178.98|0
1731343450000|2024-11-11 16:44:10|1181.16|1178.76|1181.38|1178.98|1181.38|1178.98|1181.16|1178.76|0
1731343460000|2024-11-11 16:44:20|1181.16|1178.76|1181.16|1178.76|1181.16|1178.76|1181.16|1178.76|0
1731343470000|2024-11-11 16:44:30|1181.38|1178.98|1181.16|1178.76|1181.38|1178.98|1181.16|1178.76|0
1731343480000|2024-11-11 16:44:40|1181.38|1178.98|1181.16|1178.76|1181.38|1178.98|1181.16|1178.76|0
1731343490000|2024-11-11 16:44:50|1180.94|1178.54|1180.5|1178.1|1180.94|1178.54|1180.5|1178.1|0
1731343500000|2024-11-11 16:45:00|1180.72|1178.32|1180.5|1178.1|1180.72|1178.32|1180.5|1178.1|0
1731343510000|2024-11-11 16:45:10|1180.28|1177.88|1180.06|1177.66|1180.28|1177.88|1180.06|1177.66|0
1731343520000|2024-11-11 16:45:20|1179.84|1177.44|1179.4|1177|1179.84|1177.44|1179.4|1177|0
1731343540000|2024-11-11 16:45:40|1179.62|1177.22|1179.18|1176.78|1179.62|1177.22|1179.18|1176.78|0
1731343550000|2024-11-11 16:45:50|1179.4|1177|1179.4|1177|1179.4|1177|1179.4|1177|0
1731343560000|2024-11-11 16:46:00|1179.51|1177.11|1179.84|1177.44|1179.84|1177.44|1179.4|1177|0
1731343570000|2024-11-11 16:46:10|1180.28|1177.88|1180.28|1177.88|1180.5|1178.1|1180.28|1177.88|0
1731343580000|2024-11-11 16:46:20|1180.06|1177.66|1180.06|1177.66|1180.06|1177.66|1180.06|1177.66|0
1731343590000|2024-11-11 16:46:30|1180.28|1177.88|1180.06|1177.66|1180.28|1177.88|1180.06|1177.66|0
1731343600000|2024-11-11 16:46:40|1180.28|1177.88|1180.28|1177.88|1180.38|1177.98|1180.28|1177.88|0
1731343610000|2024-11-11 16:46:50|1180.5|1178.1|1180.06|1177.66|1180.5|1178.1|1180.06|1177.66|0
1731343620000|2024-11-11 16:47:00|1180.28|1177.88|1180.5|1178.1|1180.5|1178.1|1180.28|1177.88|0
1731343630000|2024-11-11 16:47:10|1180.6|1178.2|1180.5|1178.1|1180.6|1178.2|1180.5|1178.1|0
1731343640000|2024-11-11 16:47:20|1180.72|1178.32|1180.94|1178.54|1180.94|1178.54|1180.72|1178.32|0
1731343650000|2024-11-11 16:47:30|1180.72|1178.32|1181.38|1178.98|1181.38|1178.98|1180.72|1178.32|0
1731343670000|2024-11-11 16:47:50|1181.6|1179.2|1181.6|1179.2|1181.6|1179.2|1181.6|1179.2|0
1731343680000|2024-11-11 16:48:00|1181.48|1179.08|1180.94|1178.54|1181.48|1179.08|1180.94|1178.54|0
1731343690000|2024-11-11 16:48:10|1180.82|1178.42|1180.5|1178.1|1180.82|1178.42|1180.5|1178.1|0
1731343700000|2024-11-11 16:48:20|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|1180.5|1178.1|0
1731343710000|2024-11-11 16:48:30|1180.5|1178.1|1180.72|1178.32|1180.72|1178.32|1180.5|1178.1|0
1731343720000|2024-11-11 16:48:40|1180.5|1178.1|1180.28|1177.88|1180.5|1178.1|1180.28|1177.88|0
1731343730000|2024-11-11 16:48:50|1180.06|1177.66|1180.28|1177.88|1180.28|1177.88|1180.06|1177.66|0
1731343740000|2024-11-11 16:49:00|1180.06|1177.66|1180.28|1177.88|1180.38|1177.98|1179.84|1177.44|0
1731343750000|2024-11-11 16:49:10|1180.06|1177.66|1180.38|1177.98|1180.5|1178.1|1180.06|1177.66|0
1731343760000|2024-11-11 16:49:20|1180.5|1178.1|1180.06|1177.66|1180.5|1178.1|1180.06|1177.66|0
1731343770000|2024-11-11 16:49:30|1180.28|1177.88|1180.72|1178.32|1180.72|1178.32|1180.28|1177.88|0
1731343780000|2024-11-11 16:49:40|1180.94|1178.54|1180.94|1178.54|1180.94|1178.54|1180.94|1178.54|0
1731343790000|2024-11-11 16:49:50|1180.72|1178.32|1180.5|1178.1|1180.72|1178.32|1180.5|1178.1|0
1731343800000|2024-11-11 16:50:00|1180.28|1177.88|1180.72|1178.32|1180.72|1178.32|1180.28|1177.88|0
1731343810000|2024-11-11 16:50:10|1180.5|1178.1|1180.72|1178.32|1180.72|1178.32|1180.5|1178.1|0
1731343820000|2024-11-11 16:50:20|1180.6|1178.2|1180.5|1178.1|1180.72|1178.32|1180.5|1178.1|0
1731343830000|2024-11-11 16:50:30|1180.72|1178.32|1180.28|1177.88|1180.72|1178.32|1180.28|1177.88|0
1731343840000|2024-11-11 16:50:40|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|1180.6|1178.2|0
1731343850000|2024-11-11 16:50:50|1180.94|1178.54|1180.72|1178.32|1180.94|1178.54|1180.72|1178.32|0
1731343860000|2024-11-11 16:51:00|1180.5|1178.1|1180.06|1177.66|1180.5|1178.1|1180.06|1177.66|0
1731343870000|2024-11-11 16:51:10|1180.16|1177.76|1180.5|1178.1|1180.5|1178.1|1180.16|1177.76|0
1731343880000|2024-11-11 16:51:20|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|0
1731343890000|2024-11-11 16:51:30|1180.82|1178.42|1180.5|1178.1|1180.82|1178.42|1180.5|1178.1|0
1731343900000|2024-11-11 16:51:40|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|0
1731343910000|2024-11-11 16:51:50|1180.94|1178.54|1180.94|1178.54|1180.94|1178.54|1180.94|1178.54|0
1731343920000|2024-11-11 16:52:00|1180.72|1178.32|1180.5|1178.1|1180.72|1178.32|1180.28|1177.88|0
1731343930000|2024-11-11 16:52:10|1180.72|1178.32|1180.5|1178.1|1180.72|1178.32|1180.5|1178.1|0
1731343960000|2024-11-11 16:52:40|1180.28|1177.88|1180.5|1178.1|1180.5|1178.1|1180.28|1177.88|0
1731343970000|2024-11-11 16:52:50|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|0
1731343980000|2024-11-11 16:53:00|1180.6|1178.2|1180.38|1177.98|1180.6|1178.2|1180.38|1177.98|0
1731343990000|2024-11-11 16:53:10|1180.28|1177.88|1180.06|1177.66|1180.28|1177.88|1180.06|1177.66|0
1731344000000|2024-11-11 16:53:20|1179.84|1177.44|1180.06|1177.66|1180.06|1177.66|1179.84|1177.44|0
1731344010000|2024-11-11 16:53:30|1180.28|1177.88|1180.06|1177.66|1180.28|1177.88|1180.06|1177.66|0
1731344020000|2024-11-11 16:53:40|1179.84|1177.44|1180.06|1177.66|1180.06|1177.66|1179.84|1177.44|0
1731344030000|2024-11-11 16:53:50|1179.94|1177.54|1179.62|1177.22|1179.94|1177.54|1179.62|1177.22|0
1731344040000|2024-11-11 16:54:00|1179.84|1177.44|1179.4|1177|1179.84|1177.44|1179.4|1177|0
1731344050000|2024-11-11 16:54:10|1179.5|1177.1|1179.62|1177.22|1179.62|1177.22|1179.4|1177|0
1731344060000|2024-11-11 16:54:20|1179.4|1177|1179.4|1177|1179.62|1177.22|1179.4|1177|0
1731344070000|2024-11-11 16:54:30|1179.5|1177.1|1179.4|1177|1179.62|1177.22|1179.4|1177|0
1731344080000|2024-11-11 16:54:40|1179.62|1177.22|1179.62|1177.22|1179.84|1177.44|1179.62|1177.22|0
1731344090000|2024-11-11 16:54:50|1180.06|1177.66|1179.84|1177.44|1180.06|1177.66|1179.84|1177.44|0
1731344100000|2024-11-11 16:55:00|1180.06|1177.66|1180.28|1177.88|1180.28|1177.88|1180.06|1177.66|0
1731344110000|2024-11-11 16:55:10|1180.06|1177.66|1180.28|1177.88|1180.28|1177.88|1180.06|1177.66|0
1731344120000|2024-11-11 16:55:20|1180.38|1177.98|1180.5|1178.1|1180.5|1178.1|1180.38|1177.98|0
1731344130000|2024-11-11 16:55:30|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|0
1731344140000|2024-11-11 16:55:40|1180.94|1178.54|1181.15|1178.75|1181.15|1178.75|1180.94|1178.54|0
1731344150000|2024-11-11 16:55:50|1180.94|1178.54|1180.94|1178.54|1180.94|1178.54|1180.94|1178.54|0
1731344160000|2024-11-11 16:56:00|1181.15|1178.75|1180.94|1178.54|1181.15|1178.75|1180.94|1178.54|0
1731344170000|2024-11-11 16:56:10|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|0
1731344180000|2024-11-11 16:56:20|1180.94|1178.54|1180.5|1178.1|1180.94|1178.54|1180.5|1178.1|0
1731344190000|2024-11-11 16:56:30|1180.72|1178.32|1180.5|1178.1|1180.72|1178.32|1180.5|1178.1|0
1731344200000|2024-11-11 16:56:40|1180.28|1177.88|1180.28|1177.88|1180.28|1177.88|1180.06|1177.66|0
1731344210000|2024-11-11 16:56:50|1180.5|1178.1|1180.72|1178.32|1180.72|1178.32|1180.5|1178.1|0
1731344220000|2024-11-11 16:57:00|1180.5|1178.1|1180.6|1178.2|1180.94|1178.54|1180.5|1178.1|0
1731344230000|2024-11-11 16:57:10|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|1180.28|1177.88|0
1731344240000|2024-11-11 16:57:20|1180.28|1177.88|1180.06|1177.66|1180.28|1177.88|1180.06|1177.66|0
1731344250000|2024-11-11 16:57:30|1180.28|1177.88|1180.72|1178.32|1180.72|1178.32|1180.28|1177.88|0
1731344260000|2024-11-11 16:57:40|1180.94|1178.54|1180.94|1178.54|1180.94|1178.54|1180.94|1178.54|0
1731344270000|2024-11-11 16:57:50|1180.82|1178.42|1180.72|1178.32|1180.82|1178.42|1180.72|1178.32|0
1731344280000|2024-11-11 16:58:00|1180.93|1178.53|1180.93|1178.53|1180.93|1178.53|1180.93|1178.53|0
1731344290000|2024-11-11 16:58:10|1180.82|1178.42|1180.72|1178.32|1180.82|1178.42|1180.72|1178.32|0
1731344300000|2024-11-11 16:58:20|1180.5|1178.1|1180.93|1178.53|1180.93|1178.53|1180.5|1178.1|0
1731344310000|2024-11-11 16:58:30|1181.15|1178.75|1181.59|1179.19|1181.59|1179.19|1181.15|1178.75|0
1731344320000|2024-11-11 16:58:40|1181.81|1179.41|1182.03|1179.63|1182.03|1179.63|1181.81|1179.41|0
1731344330000|2024-11-11 16:58:50|1181.81|1179.41|1181.81|1179.41|1182.03|1179.63|1181.81|1179.41|0
1731344340000|2024-11-11 16:59:00|1181.59|1179.19|1181.15|1178.75|1181.59|1179.19|1181.15|1178.75|0
1731344350000|2024-11-11 16:59:10|1181.37|1178.97|1181.81|1179.41|1181.81|1179.41|1181.37|1178.97|0
1731344360000|2024-11-11 16:59:20|1181.59|1179.19|1181.7|1179.3|1181.7|1179.3|1181.59|1179.19|0
1731344370000|2024-11-11 16:59:30|1181.81|1179.41|1182.03|1179.63|1182.03|1179.63|1181.81|1179.41|0
1731344380000|2024-11-11 16:59:40|1182.25|1179.85|1181.81|1179.41|1182.25|1179.85|1181.81|1179.41|0
1731344400000|2024-11-11 17:00:00|1181.37|1178.97|1181.37|1178.97|1181.37|1178.97|1181.15|1178.75|0
1731344410000|2024-11-11 17:00:10|1180.93|1178.53|1180.72|1178.32|1180.93|1178.53|1180.72|1178.32|0
1731344420000|2024-11-11 17:00:20|1181.15|1178.75|1181.15|1178.75|1181.15|1178.75|1181.15|1178.75|0
1731344430000|2024-11-11 17:00:30|1180.72|1178.32|1181.15|1178.75|1181.15|1178.75|1180.72|1178.32|0
1731344440000|2024-11-11 17:00:40|1181.04|1178.64|1180.5|1178.1|1181.04|1178.64|1180.5|1178.1|0
1731344450000|2024-11-11 17:00:50|1180.28|1177.88|1180.06|1177.66|1180.5|1178.1|1180.06|1177.66|0
1731344460000|2024-11-11 17:01:00|1180.5|1178.1|1180.71|1178.31|1180.71|1178.31|1180.5|1178.1|0
1731344470000|2024-11-11 17:01:10|1180.6|1178.2|1180.93|1178.53|1180.93|1178.53|1180.6|1178.2|0
1731344480000|2024-11-11 17:01:20|1180.71|1178.31|1180.71|1178.31|1180.71|1178.31|1180.71|1178.31|0
1731344490000|2024-11-11 17:01:30|1180.93|1178.53|1181.15|1178.75|1181.15|1178.75|1180.93|1178.53|0
1731344500000|2024-11-11 17:01:40|1181.37|1178.97|1181.59|1179.19|1181.59|1179.19|1181.37|1178.97|0
1731344510000|2024-11-11 17:01:50|1181.37|1178.97|1181.59|1179.19|1181.59|1179.19|1181.37|1178.97|0
1731344520000|2024-11-11 17:02:00|1181.81|1179.41|1182.25|1179.85|1182.25|1179.85|1181.81|1179.41|0
1731344530000|2024-11-11 17:02:10|1182.03|1179.63|1182.25|1179.85|1182.25|1179.85|1182.03|1179.63|0
1731344540000|2024-11-11 17:02:20|1182.47|1180.07|1182.36|1179.96|1182.47|1180.07|1182.25|1179.85|0
1731344550000|2024-11-11 17:02:30|1182.03|1179.63|1182.03|1179.63|1182.03|1179.63|1181.81|1179.41|0
1731344560000|2024-11-11 17:02:40|1182.25|1179.85|1181.81|1179.41|1182.25|1179.85|1181.81|1179.41|0
1731344570000|2024-11-11 17:02:50|1182.03|1179.63|1181.92|1179.52|1182.25|1179.85|1181.92|1179.52|0
1731344580000|2024-11-11 17:03:00|1181.59|1179.19|1181.15|1178.75|1181.59|1179.19|1180.93|1178.53|0
1731344590000|2024-11-11 17:03:10|1180.93|1178.53|1181.15|1178.75|1181.15|1178.75|1180.93|1178.53|0
1731344600000|2024-11-11 17:03:20|1181.26|1178.86|1181.37|1178.97|1181.37|1178.97|1181.15|1178.75|0
1731344610000|2024-11-11 17:03:30|1181.15|1178.75|1180.93|1178.53|1181.15|1178.75|1180.93|1178.53|0
1731344620000|2024-11-11 17:03:40|1180.71|1178.31|1180.71|1178.31|1180.71|1178.31|1180.71|1178.31|0
1731344630000|2024-11-11 17:03:50|1180.6|1178.2|1180.6|1178.2|1180.6|1178.2|1180.6|1178.2|0
1731344640000|2024-11-11 17:04:00|1180.49|1178.09|1180.71|1178.31|1180.71|1178.31|1180.49|1178.09|0
1731344650000|2024-11-11 17:04:10|1180.82|1178.42|1180.49|1178.09|1180.93|1178.53|1180.49|1178.09|0
1731344660000|2024-11-11 17:04:20|1180.6|1178.2|1180.6|1178.2|1180.6|1178.2|1180.6|1178.2|0
1731344670000|2024-11-11 17:04:30|1180.71|1178.31|1180.93|1178.53|1180.93|1178.53|1180.71|1178.31|0
1731344680000|2024-11-11 17:04:40|1181.04|1178.64|1180.93|1178.53|1181.04|1178.64|1180.93|1178.53|0
1731344690000|2024-11-11 17:04:50|1180.71|1178.31|1180.71|1178.31|1180.71|1178.31|1180.71|1178.31|0
1731344700000|2024-11-11 17:05:00|1180.93|1178.53|1180.93|1178.53|1180.93|1178.53|1180.93|1178.53|0
1731344710000|2024-11-11 17:05:10|1180.71|1178.31|1180.93|1178.53|1180.93|1178.53|1180.71|1178.31|0
1731344720000|2024-11-11 17:05:20|1180.71|1178.31|1180.71|1178.31|1180.71|1178.31|1180.71|1178.31|0
1731344730000|2024-11-11 17:05:30|1180.49|1178.09|1180.49|1178.09|1180.71|1178.31|1180.49|1178.09|0
1731344740000|2024-11-11 17:05:40|1180.71|1178.31|1180.71|1178.31|1180.93|1178.53|1180.71|1178.31|0
1731344750000|2024-11-11 17:05:50|1180.49|1178.09|1180.49|1178.09|1180.49|1178.09|1180.28|1177.88|0
1731344760000|2024-11-11 17:06:00|1180.71|1178.31|1180.93|1178.53|1180.93|1178.53|1180.71|1178.31|0
1731344770000|2024-11-11 17:06:10|1180.71|1178.31|1180.38|1177.98|1180.71|1178.31|1180.38|1177.98|0
1731344780000|2024-11-11 17:06:20|1180.28|1177.88|1180.28|1177.88|1180.28|1177.88|1180.06|1177.66|0
1731344790000|2024-11-11 17:06:30|1180.06|1177.66|1179.62|1177.22|1180.06|1177.66|1179.62|1177.22|0
1731344800000|2024-11-11 17:06:40|1179.5|1177.1|1179.62|1177.22|1179.62|1177.22|1179.5|1177.1|0
1731344810000|2024-11-11 17:06:50|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|0
1731344820000|2024-11-11 17:07:00|1180.16|1177.76|1180.27|1177.87|1180.27|1177.87|1180.16|1177.76|0
1731344830000|2024-11-11 17:07:10|1180.06|1177.66|1179.62|1177.22|1180.06|1177.66|1179.62|1177.22|0
1731344840000|2024-11-11 17:07:20|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|0
1731344850000|2024-11-11 17:07:30|1179.62|1177.22|1179.62|1177.22|1179.62|1177.22|1179.62|1177.22|0
1731344870000|2024-11-11 17:07:50|1179.72|1177.32|1179.4|1177|1179.72|1177.32|1179.4|1177|0
1731344880000|2024-11-11 17:08:00|1179.18|1176.78|1179.4|1177|1179.62|1177.22|1179.18|1176.78|0
1731344890000|2024-11-11 17:08:10|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|0
1731344900000|2024-11-11 17:08:20|1179.06|1176.66|1179.18|1176.78|1179.18|1176.78|1178.96|1176.56|0
1731344910000|2024-11-11 17:08:30|1179.4|1177|1179.18|1176.78|1179.4|1177|1179.18|1176.78|0
1731344920000|2024-11-11 17:08:40|1178.96|1176.56|1179.4|1177|1179.4|1177|1178.96|1176.56|0
1731344930000|2024-11-11 17:08:50|1179.62|1177.22|1179.62|1177.22|1179.62|1177.22|1179.4|1177|0
1731344940000|2024-11-11 17:09:00|1179.72|1177.32|1179.62|1177.22|1179.72|1177.32|1179.4|1177|0
1731344950000|2024-11-11 17:09:10|1179.4|1177|1179.62|1177.22|1179.62|1177.22|1179.4|1177|0
1731344960000|2024-11-11 17:09:20|1179.4|1177|1179.18|1176.78|1179.4|1177|1179.18|1176.78|0
1731344970000|2024-11-11 17:09:30|1179.06|1176.66|1179.06|1176.66|1179.06|1176.66|1179.06|1176.66|0
1731344980000|2024-11-11 17:09:40|1179.18|1176.78|1179.4|1177|1179.4|1177|1179.18|1176.78|0
1731344990000|2024-11-11 17:09:50|1179.28|1176.88|1179.4|1177|1179.62|1177.22|1179.28|1176.88|0
1731345000000|2024-11-11 17:10:00|1179.62|1177.22|1179.84|1177.44|1179.84|1177.44|1179.62|1177.22|0
1731345010000|2024-11-11 17:10:10|1180.05|1177.65|1179.84|1177.44|1180.05|1177.65|1179.84|1177.44|0
1731345020000|2024-11-11 17:10:20|1179.62|1177.22|1179.84|1177.44|1179.84|1177.44|1179.62|1177.22|0
1731345030000|2024-11-11 17:10:30|1179.62|1177.22|1179.18|1176.78|1179.62|1177.22|1179.18|1176.78|0
1731345040000|2024-11-11 17:10:40|1179.28|1176.88|1179.18|1176.78|1179.28|1176.88|1179.18|1176.78|0
1731345050000|2024-11-11 17:10:50|1178.96|1176.56|1179.18|1176.78|1179.18|1176.78|1178.96|1176.56|0
1731345060000|2024-11-11 17:11:00|1179.4|1177|1179.4|1177|1179.4|1177|1179.4|1177|0
1731345070000|2024-11-11 17:11:10|1179.62|1177.22|1179.4|1177|1179.62|1177.22|1179.4|1177|0
1731345080000|2024-11-11 17:11:20|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|0
1731345090000|2024-11-11 17:11:30|1179.4|1177|1179.4|1177|1179.62|1177.22|1179.4|1177|0
1731345100000|2024-11-11 17:11:40|1179.18|1176.78|1178.96|1176.56|1179.18|1176.78|1178.96|1176.56|0
1731345110000|2024-11-11 17:11:50|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|0
1731345120000|2024-11-11 17:12:00|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|0
1731345130000|2024-11-11 17:12:10|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|0
1731345140000|2024-11-11 17:12:20|1179.4|1177|1179.4|1177|1179.4|1177|1179.18|1176.78|0
1731345150000|2024-11-11 17:12:30|1179.18|1176.78|1178.96|1176.56|1179.4|1177|1178.96|1176.56|0
1731345160000|2024-11-11 17:12:40|1179.18|1176.78|1179.4|1177|1179.4|1177|1179.18|1176.78|0
1731345170000|2024-11-11 17:12:50|1178.96|1176.56|1178.74|1176.34|1178.96|1176.56|1178.74|1176.34|0
1731345180000|2024-11-11 17:13:00|1178.96|1176.56|1179.06|1176.66|1179.18|1176.78|1178.96|1176.56|0
1731345190000|2024-11-11 17:13:10|1179.18|1176.78|1178.84|1176.44|1179.18|1176.78|1178.74|1176.34|0
1731345200000|2024-11-11 17:13:20|1178.74|1176.34|1178.3|1175.9|1178.74|1176.34|1178.3|1175.9|0
1731345210000|2024-11-11 17:13:30|1178.52|1176.12|1179.18|1176.78|1179.18|1176.78|1178.52|1176.12|0
1731345220000|2024-11-11 17:13:40|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|0
1731345230000|2024-11-11 17:13:50|1178.84|1176.44|1178.84|1176.44|1178.84|1176.44|1178.84|1176.44|0
1731345240000|2024-11-11 17:14:00|1178.74|1176.34|1178.52|1176.12|1178.74|1176.34|1178.52|1176.12|0
1731345250000|2024-11-11 17:14:10|1178.74|1176.34|1178.52|1176.12|1178.74|1176.34|1178.52|1176.12|0
1731345260000|2024-11-11 17:14:20|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|0
1731345270000|2024-11-11 17:14:30|1178.52|1176.12|1178.3|1175.9|1178.52|1176.12|1178.3|1175.9|0
1731345280000|2024-11-11 17:14:40|1178.08|1175.68|1178.3|1175.9|1178.52|1176.12|1178.08|1175.68|0
1731345290000|2024-11-11 17:14:50|1178.52|1176.12|1179.18|1176.78|1179.18|1176.78|1178.52|1176.12|0
1731345300000|2024-11-11 17:15:00|1179.4|1177|1179.4|1177|1179.4|1177|1179.18|1176.78|0
1731345310000|2024-11-11 17:15:10|1179.62|1177.22|1179.18|1176.78|1179.62|1177.22|1179.18|1176.78|0
1731345320000|2024-11-11 17:15:20|1179.4|1177|1179.18|1176.78|1179.4|1177|1179.18|1176.78|0
1731345330000|2024-11-11 17:15:30|1178.96|1176.56|1179.18|1176.78|1179.18|1176.78|1178.96|1176.56|0
1731345340000|2024-11-11 17:15:40|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|0
1731345350000|2024-11-11 17:15:50|1178.74|1176.34|1178.52|1176.12|1178.74|1176.34|1178.52|1176.12|0
1731345360000|2024-11-11 17:16:00|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|0
1731345370000|2024-11-11 17:16:10|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|0
1731345380000|2024-11-11 17:16:20|1178.3|1175.9|1178.74|1176.34|1178.74|1176.34|1178.3|1175.9|0
1731345390000|2024-11-11 17:16:30|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|0
1731345400000|2024-11-11 17:16:40|1178.08|1175.68|1178.3|1175.9|1178.3|1175.9|1178.08|1175.68|0
1731345420000|2024-11-11 17:17:00|1178.52|1176.12|1178.52|1176.12|1178.74|1176.34|1178.52|1176.12|0
1731345430000|2024-11-11 17:17:10|1178.74|1176.34|1178.52|1176.12|1178.74|1176.34|1178.52|1176.12|0
1731345440000|2024-11-11 17:17:20|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|0
1731345450000|2024-11-11 17:17:30|1178.08|1175.68|1178.3|1175.9|1178.3|1175.9|1178.08|1175.68|0
1731345460000|2024-11-11 17:17:40|1178.08|1175.68|1177.64|1175.24|1178.08|1175.68|1177.64|1175.24|0
1731345470000|2024-11-11 17:17:50|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1731345480000|2024-11-11 17:18:00|1177.2|1174.8|1176.54|1174.14|1177.2|1174.8|1176.54|1174.14|0
1731345490000|2024-11-11 17:18:10|1176.65|1174.25|1176.32|1173.92|1176.65|1174.25|1176.32|1173.92|0
1731345500000|2024-11-11 17:18:20|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.32|1173.92|0
1731345510000|2024-11-11 17:18:30|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1731345520000|2024-11-11 17:18:40|1176.54|1174.14|1176.1|1173.7|1176.54|1174.14|1176.1|1173.7|0
1731345530000|2024-11-11 17:18:50|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|0
1731345540000|2024-11-11 17:19:00|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1731345550000|2024-11-11 17:19:10|1176.54|1174.14|1176.32|1173.92|1176.54|1174.14|1176.32|1173.92|0
1731345560000|2024-11-11 17:19:20|1176.1|1173.7|1175.89|1173.49|1176.1|1173.7|1175.89|1173.49|0
1731345580000|2024-11-11 17:19:40|1175.67|1173.27|1175.89|1173.49|1175.89|1173.49|1175.67|1173.27|0
1731345590000|2024-11-11 17:19:50|1175.67|1173.27|1175.67|1173.27|1175.89|1173.49|1175.67|1173.27|0
1731345600000|2024-11-11 17:20:00|1176.32|1173.92|1176.76|1174.36|1176.76|1174.36|1176.32|1173.92|0
1731345620000|2024-11-11 17:20:20|1176.54|1174.14|1176.1|1173.7|1176.54|1174.14|1176.1|1173.7|0
1731345630000|2024-11-11 17:20:30|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|0
1731345640000|2024-11-11 17:20:40|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|0
1731345650000|2024-11-11 17:20:50|1175.67|1173.27|1175.89|1173.49|1175.89|1173.49|1175.67|1173.27|0
1731345660000|2024-11-11 17:21:00|1176.1|1173.7|1175.88|1173.48|1176.1|1173.7|1175.67|1173.27|0
1731345670000|2024-11-11 17:21:10|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|0
1731345680000|2024-11-11 17:21:20|1175.45|1173.05|1175.23|1172.83|1175.45|1173.05|1175.23|1172.83|0
1731345690000|2024-11-11 17:21:30|1175.45|1173.05|1175.88|1173.48|1175.88|1173.48|1175.45|1173.05|0
1731345700000|2024-11-11 17:21:40|1176.1|1173.7|1176.32|1173.92|1176.32|1173.92|1176.1|1173.7|0
1731345710000|2024-11-11 17:21:50|1176.43|1174.03|1176.54|1174.14|1176.54|1174.14|1176.43|1174.03|0
1731345720000|2024-11-11 17:22:00|1176.76|1174.36|1176.98|1174.58|1176.98|1174.58|1176.76|1174.36|0
1731345730000|2024-11-11 17:22:10|1176.76|1174.36|1177.2|1174.8|1177.2|1174.8|1176.76|1174.36|0
1731345750000|2024-11-11 17:22:30|1177.42|1175.02|1177.64|1175.24|1177.64|1175.24|1177.2|1174.8|0
1731345760000|2024-11-11 17:22:40|1177.86|1175.46|1177.86|1175.46|1177.96|1175.56|1177.86|1175.46|0
1731345770000|2024-11-11 17:22:50|1177.64|1175.24|1177.86|1175.46|1177.86|1175.46|1177.64|1175.24|0
1731345780000|2024-11-11 17:23:00|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|0
1731345790000|2024-11-11 17:23:10|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1731345800000|2024-11-11 17:23:20|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|1176.98|1174.58|0
1731345810000|2024-11-11 17:23:30|1176.98|1174.58|1177.2|1174.8|1177.2|1174.8|1176.98|1174.58|0
1731345820000|2024-11-11 17:23:40|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|0
1731345830000|2024-11-11 17:23:50|1176.76|1174.36|1176.32|1173.92|1176.76|1174.36|1176.32|1173.92|0
1731345840000|2024-11-11 17:24:00|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1731345850000|2024-11-11 17:24:10|1175.88|1173.48|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1731345860000|2024-11-11 17:24:20|1175.77|1173.37|1175.45|1173.05|1175.77|1173.37|1175.45|1173.05|0
1731345870000|2024-11-11 17:24:30|1175.23|1172.83|1175.45|1173.05|1175.45|1173.05|1175.23|1172.83|0
1731345880000|2024-11-11 17:24:40|1175.67|1173.27|1175.45|1173.05|1175.67|1173.27|1175.45|1173.05|0
1731345890000|2024-11-11 17:24:50|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|0
1731345900000|2024-11-11 17:25:00|1175.55|1173.15|1175.67|1173.27|1175.67|1173.27|1175.45|1173.05|0
1731345910000|2024-11-11 17:25:10|1175.88|1173.48|1175.45|1173.05|1175.88|1173.48|1175.45|1173.05|0
1731345930000|2024-11-11 17:25:30|1175.23|1172.83|1175.45|1173.05|1175.45|1173.05|1175.23|1172.83|0
1731345940000|2024-11-11 17:25:40|1175.66|1173.26|1175.88|1173.48|1175.88|1173.48|1175.66|1173.26|0
1731345950000|2024-11-11 17:25:50|1176.1|1173.7|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1731345960000|2024-11-11 17:26:00|1175.66|1173.26|1175.45|1173.05|1175.66|1173.26|1175.45|1173.05|0
1731345970000|2024-11-11 17:26:10|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|0
1731345980000|2024-11-11 17:26:20|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|0
1731345990000|2024-11-11 17:26:30|1175.23|1172.83|1175.45|1173.05|1175.45|1173.05|1175.23|1172.83|0
1731346000000|2024-11-11 17:26:40|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.01|1172.61|0
1731346010000|2024-11-11 17:26:50|1175.01|1172.61|1174.69|1172.29|1175.23|1172.83|1174.69|1172.29|0
1731346020000|2024-11-11 17:27:00|1174.91|1172.51|1174.69|1172.29|1175.13|1172.73|1174.69|1172.29|0
1731346040000|2024-11-11 17:27:20|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1731346050000|2024-11-11 17:27:30|1175.13|1172.73|1174.91|1172.51|1175.13|1172.73|1174.91|1172.51|0
1731346060000|2024-11-11 17:27:40|1175.13|1172.73|1175.13|1172.73|1175.13|1172.73|1174.91|1172.51|0
1731346070000|2024-11-11 17:27:50|1174.91|1172.51|1175.13|1172.73|1175.13|1172.73|1174.91|1172.51|0
1731346080000|2024-11-11 17:28:00|1175.35|1172.95|1174.91|1172.51|1175.35|1172.95|1174.91|1172.51|0
1731346090000|2024-11-11 17:28:10|1174.69|1172.29|1174.69|1172.29|1174.91|1172.51|1174.69|1172.29|0
1731346100000|2024-11-11 17:28:20|1175.35|1172.95|1175.57|1173.17|1175.57|1173.17|1175.35|1172.95|0
1731346110000|2024-11-11 17:28:30|1175.13|1172.73|1175.13|1172.73|1175.13|1172.73|1174.91|1172.51|0
1731346120000|2024-11-11 17:28:40|1175.24|1172.84|1175.13|1172.73|1175.24|1172.84|1175.13|1172.73|0
1731346130000|2024-11-11 17:28:50|1174.91|1172.51|1175.13|1172.73|1175.13|1172.73|1174.91|1172.51|0
1731346140000|2024-11-11 17:29:00|1175.35|1172.95|1175.35|1172.95|1175.35|1172.95|1175.35|1172.95|0
1731346150000|2024-11-11 17:29:10|1175.13|1172.73|1174.91|1172.51|1175.13|1172.73|1174.91|1172.51|0
1731346160000|2024-11-11 17:29:20|1175.13|1172.73|1174.91|1172.51|1175.13|1172.73|1174.91|1172.51|0
1731346170000|2024-11-11 17:29:30|1175.13|1172.73|1175.35|1172.95|1175.35|1172.95|1175.13|1172.73|0
1731346180000|2024-11-11 17:29:40|1175.57|1173.17|1175.57|1173.17|1175.57|1173.17|1175.57|1173.17|0
1731346190000|2024-11-11 17:29:50|1175.46|1173.06|1175.57|1173.17|1175.57|1173.17|1175.35|1172.95|0
1731346200000|2024-11-11 17:30:00|1175.79|1173.39|1175.79|1173.39|1175.79|1173.39|1175.57|1173.17|0
1731346210000|2024-11-11 17:30:10|1175.57|1173.17|1175.57|1173.17|1175.57|1173.17|1175.57|1173.17|0
1731346220000|2024-11-11 17:30:20|1175.35|1172.95|1175.35|1172.95|1175.35|1172.95|1175.35|1172.95|0
1731346230000|2024-11-11 17:30:30|1175.13|1172.73|1175.13|1172.73|1175.13|1172.73|1175.13|1172.73|0
1731346240000|2024-11-11 17:30:40|1175.35|1172.95|1175.35|1172.95|1175.35|1172.95|1175.13|1172.73|0
1731346260000|2024-11-11 17:31:00|1175.79|1173.39|1175.13|1172.73|1175.79|1173.39|1175.13|1172.73|0
1731346270000|2024-11-11 17:31:10|1175.57|1173.17|1175.35|1172.95|1175.57|1173.17|1175.24|1172.84|0
1731346290000|2024-11-11 17:31:30|1175.57|1173.17|1175.79|1173.39|1175.79|1173.39|1175.57|1173.17|0
1731346300000|2024-11-11 17:31:40|1176.01|1173.61|1176.23|1173.83|1176.23|1173.83|1176.01|1173.61|0
1731346310000|2024-11-11 17:31:50|1176.01|1173.61|1175.35|1172.95|1176.01|1173.61|1175.35|1172.95|0
1731346320000|2024-11-11 17:32:00|1175.13|1172.73|1175.24|1172.84|1175.24|1172.84|1175.13|1172.73|0
1731346330000|2024-11-11 17:32:10|1175.35|1172.95|1175.57|1173.17|1175.57|1173.17|1175.35|1172.95|0
1731346340000|2024-11-11 17:32:20|1175.79|1173.39|1176.01|1173.61|1176.01|1173.61|1175.79|1173.39|0
1731346350000|2024-11-11 17:32:30|1176.23|1173.83|1176.45|1174.05|1176.45|1174.05|1176.01|1173.61|0
1731346360000|2024-11-11 17:32:40|1176.67|1174.27|1176.45|1174.05|1176.67|1174.27|1176.45|1174.05|0
1731346370000|2024-11-11 17:32:50|1176.23|1173.83|1176.23|1173.83|1176.33|1173.93|1176.23|1173.83|0
1731346380000|2024-11-11 17:33:00|1176.45|1174.05|1176.45|1174.05|1176.45|1174.05|1176.45|1174.05|0
1731346390000|2024-11-11 17:33:10|1176.33|1173.93|1176.01|1173.61|1176.33|1173.93|1176.01|1173.61|0
1731346410000|2024-11-11 17:33:30|1176.23|1173.83|1176.67|1174.27|1176.77|1174.37|1176.23|1173.83|0
1731346420000|2024-11-11 17:33:40|1176.88|1174.48|1177.1|1174.7|1177.1|1174.7|1176.88|1174.48|0
1731346430000|2024-11-11 17:33:50|1177.32|1174.92|1177.32|1174.92|1177.54|1175.14|1177.32|1174.92|0
1731346440000|2024-11-11 17:34:00|1177.54|1175.14|1176.45|1174.05|1177.54|1175.14|1176.45|1174.05|0
1731346450000|2024-11-11 17:34:10|1176.67|1174.27|1176.67|1174.27|1176.67|1174.27|1176.67|1174.27|0
1731346460000|2024-11-11 17:34:20|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|0
1731346470000|2024-11-11 17:34:30|1176.67|1174.27|1176.88|1174.48|1176.88|1174.48|1176.67|1174.27|0
1731346480000|2024-11-11 17:34:40|1176.77|1174.37|1176.88|1174.48|1176.88|1174.48|1176.77|1174.37|0
1731346490000|2024-11-11 17:34:50|1177.1|1174.7|1177.32|1174.92|1177.32|1174.92|1177.1|1174.7|0
1731346500000|2024-11-11 17:35:00|1176.88|1174.48|1176.88|1174.48|1176.88|1174.48|1176.88|1174.48|0
1731346510000|2024-11-11 17:35:10|1176.67|1174.27|1176.88|1174.48|1176.88|1174.48|1176.67|1174.27|0
1731346520000|2024-11-11 17:35:20|1176.67|1174.27|1176.45|1174.05|1176.67|1174.27|1176.45|1174.05|0
1731346530000|2024-11-11 17:35:30|1176.67|1174.27|1176.88|1174.48|1176.88|1174.48|1176.67|1174.27|0
1731346540000|2024-11-11 17:35:40|1176.67|1174.27|1176.45|1174.05|1176.67|1174.27|1176.45|1174.05|0
1731346550000|2024-11-11 17:35:50|1176.55|1174.15|1176.45|1174.05|1176.55|1174.15|1176.45|1174.05|0
1731346570000|2024-11-11 17:36:10|1176.23|1173.83|1175.79|1173.39|1176.23|1173.83|1175.79|1173.39|0
1731346580000|2024-11-11 17:36:20|1175.57|1173.17|1175.79|1173.39|1175.79|1173.39|1175.57|1173.17|0
1731346590000|2024-11-11 17:36:30|1175.57|1173.17|1176.01|1173.61|1176.01|1173.61|1175.57|1173.17|0
1731346600000|2024-11-11 17:36:40|1175.79|1173.39|1175.79|1173.39|1176.01|1173.61|1175.79|1173.39|0
1731346610000|2024-11-11 17:36:50|1176.01|1173.61|1175.79|1173.39|1176.01|1173.61|1175.79|1173.39|0
1731346620000|2024-11-11 17:37:00|1176.01|1173.61|1176.01|1173.61|1176.01|1173.61|1176.01|1173.61|0
1731346630000|2024-11-11 17:37:10|1176.11|1173.71|1176.23|1173.83|1176.23|1173.83|1176.01|1173.61|0
1731346640000|2024-11-11 17:37:20|1176.33|1173.93|1175.79|1173.39|1176.33|1173.93|1175.79|1173.39|0
1731346650000|2024-11-11 17:37:30|1175.57|1173.17|1175.79|1173.39|1175.79|1173.39|1175.57|1173.17|0
1731346670000|2024-11-11 17:37:50|1176.01|1173.61|1176.01|1173.61|1176.01|1173.61|1176.01|1173.61|0
1731346680000|2024-11-11 17:38:00|1176.23|1173.83|1176.01|1173.61|1176.23|1173.83|1176.01|1173.61|0
1731346690000|2024-11-11 17:38:10|1176.23|1173.83|1175.57|1173.17|1176.23|1173.83|1175.57|1173.17|0
1731346700000|2024-11-11 17:38:20|1175.35|1172.95|1175.35|1172.95|1175.35|1172.95|1175.35|1172.95|0
1731346720000|2024-11-11 17:38:40|1175.57|1173.17|1175.57|1173.17|1175.57|1173.17|1175.57|1173.17|0
1731346730000|2024-11-11 17:38:50|1175.67|1173.27|1175.57|1173.17|1175.67|1173.27|1175.57|1173.17|0
1731346740000|2024-11-11 17:39:00|1175.35|1172.95|1175.13|1172.73|1175.35|1172.95|1175.13|1172.73|0
1731346750000|2024-11-11 17:39:10|1174.91|1172.51|1175.13|1172.73|1175.13|1172.73|1174.91|1172.51|0
1731346760000|2024-11-11 17:39:20|1174.91|1172.51|1174.91|1172.51|1175.13|1172.73|1174.91|1172.51|0
1731346770000|2024-11-11 17:39:30|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|0
1731346780000|2024-11-11 17:39:40|1174.91|1172.51|1174.8|1172.4|1174.91|1172.51|1174.8|1172.4|0
1731346790000|2024-11-11 17:39:50|1174.91|1172.51|1174.69|1172.29|1174.91|1172.51|1174.69|1172.29|0
1731346800000|2024-11-11 17:40:00|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1731346810000|2024-11-11 17:40:10|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|1174.58|1172.18|0
1731346820000|2024-11-11 17:40:20|1174.47|1172.07|1174.47|1172.07|1174.91|1172.51|1174.47|1172.07|0
1731346830000|2024-11-11 17:40:30|1174.69|1172.29|1174.91|1172.51|1174.91|1172.51|1174.69|1172.29|0
1731346840000|2024-11-11 17:40:40|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|0
1731346860000|2024-11-11 17:41:00|1174.91|1172.51|1175.35|1172.95|1175.35|1172.95|1174.91|1172.51|0
1731346870000|2024-11-11 17:41:10|1175.57|1173.17|1175.35|1172.95|1175.57|1173.17|1175.35|1172.95|0
1731346880000|2024-11-11 17:41:20|1174.47|1172.07|1174.47|1172.07|1174.47|1172.07|1174.47|1172.07|0
1731346890000|2024-11-11 17:41:30|1174.25|1171.85|1173.92|1171.52|1174.25|1171.85|1173.92|1171.52|0
1731346900000|2024-11-11 17:41:40|1173.7|1171.3|1173.15|1170.75|1173.7|1171.3|1173.15|1170.75|0
1731346910000|2024-11-11 17:41:50|1173.37|1170.97|1172.94|1170.54|1173.37|1170.97|1172.94|1170.54|0
1731346920000|2024-11-11 17:42:00|1173.15|1170.75|1173.37|1170.97|1173.37|1170.97|1173.15|1170.75|0
1731346940000|2024-11-11 17:42:20|1173.15|1170.75|1173.15|1170.75|1173.37|1170.97|1173.15|1170.75|0
1731346950000|2024-11-11 17:42:30|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|0
1731346960000|2024-11-11 17:42:40|1173.48|1171.08|1173.59|1171.19|1173.59|1171.19|1173.48|1171.08|0
1731346970000|2024-11-11 17:42:50|1173.81|1171.41|1173.37|1170.97|1173.81|1171.41|1173.37|1170.97|0
1731346990000|2024-11-11 17:43:10|1173.15|1170.75|1173.81|1171.41|1173.81|1171.41|1173.15|1170.75|0
1731347000000|2024-11-11 17:43:20|1173.59|1171.19|1173.37|1170.97|1173.59|1171.19|1173.37|1170.97|0
1731347010000|2024-11-11 17:43:30|1173.15|1170.75|1173.15|1170.75|1173.15|1170.75|1173.15|1170.75|0
1731347020000|2024-11-11 17:43:40|1173.37|1170.97|1173.15|1170.75|1173.37|1170.97|1173.15|1170.75|0
1731347040000|2024-11-11 17:44:00|1173.37|1170.97|1173.81|1171.41|1173.81|1171.41|1173.37|1170.97|0
1731347050000|2024-11-11 17:44:10|1173.92|1171.52|1174.14|1171.74|1174.25|1171.85|1173.92|1171.52|0
1731347060000|2024-11-11 17:44:20|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|0
1731347080000|2024-11-11 17:44:40|1174.14|1171.74|1174.03|1171.63|1174.25|1171.85|1174.03|1171.63|0
1731347090000|2024-11-11 17:44:50|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|0
1731347100000|2024-11-11 17:45:00|1174.03|1171.63|1173.81|1171.41|1174.03|1171.63|1173.81|1171.41|0
1731347110000|2024-11-11 17:45:10|1173.59|1171.19|1173.37|1170.97|1173.59|1171.19|1173.37|1170.97|0
1731347120000|2024-11-11 17:45:20|1173.59|1171.19|1173.15|1170.75|1173.59|1171.19|1173.15|1170.75|0
1731347140000|2024-11-11 17:45:40|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1731347150000|2024-11-11 17:45:50|1172.72|1170.32|1172.93|1170.53|1172.93|1170.53|1172.72|1170.32|0
1731347160000|2024-11-11 17:46:00|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|0
1731347170000|2024-11-11 17:46:10|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1731347180000|2024-11-11 17:46:20|1172.72|1170.32|1173.26|1170.86|1173.26|1170.86|1172.72|1170.32|0
1731347190000|2024-11-11 17:46:30|1173.15|1170.75|1173.37|1170.97|1173.37|1170.97|1173.15|1170.75|0
1731347200000|2024-11-11 17:46:40|1172.5|1170.1|1172.06|1169.66|1172.5|1170.1|1172.06|1169.66|0
1731347210000|2024-11-11 17:46:50|1171.84|1169.44|1172.06|1169.66|1172.06|1169.66|1171.84|1169.44|0
1731347220000|2024-11-11 17:47:00|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|0
1731347230000|2024-11-11 17:47:10|1172.72|1170.32|1173.15|1170.75|1173.15|1170.75|1172.72|1170.32|0
1731347240000|2024-11-11 17:47:20|1173.37|1170.97|1173.37|1170.97|1173.48|1171.08|1173.37|1170.97|0
1731347250000|2024-11-11 17:47:30|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1731347260000|2024-11-11 17:47:40|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|0
1731347270000|2024-11-11 17:47:50|1172.6|1170.2|1172.5|1170.1|1172.6|1170.2|1172.5|1170.1|0
1731347280000|2024-11-11 17:48:00|1172.28|1169.88|1172.28|1169.88|1172.5|1170.1|1172.28|1169.88|0
1731347290000|2024-11-11 17:48:10|1172.38|1169.98|1172.5|1170.1|1172.5|1170.1|1172.28|1169.88|0
1731347300000|2024-11-11 17:48:20|1172.72|1170.32|1172.38|1169.98|1172.72|1170.32|1172.28|1169.88|0
1731347310000|2024-11-11 17:48:30|1172.28|1169.88|1172.5|1170.1|1172.5|1170.1|1172.28|1169.88|0
1731347320000|2024-11-11 17:48:40|1172.72|1170.32|1172.6|1170.2|1172.72|1170.32|1172.6|1170.2|0
1731347330000|2024-11-11 17:48:50|1172.72|1170.32|1172.93|1170.53|1173.15|1170.75|1172.72|1170.32|0
1731347340000|2024-11-11 17:49:00|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|0
1731347350000|2024-11-11 17:49:10|1172.5|1170.1|1172.28|1169.88|1172.5|1170.1|1172.28|1169.88|0
1731347360000|2024-11-11 17:49:20|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|0
1731347390000|2024-11-11 17:49:50|1172.38|1169.98|1172.06|1169.66|1172.38|1169.98|1172.06|1169.66|0
1731347400000|2024-11-11 17:50:00|1172.28|1169.88|1172.06|1169.66|1172.28|1169.88|1172.06|1169.66|0
1731347410000|2024-11-11 17:50:10|1171.4|1169|1171.4|1169|1171.4|1169|1171.29|1168.89|0
1731347420000|2024-11-11 17:50:20|1171.18|1168.78|1171.4|1169|1171.4|1169|1171.18|1168.78|0
1731347430000|2024-11-11 17:50:30|1171.62|1169.22|1171.4|1169|1171.62|1169.22|1171.4|1169|0
1731347440000|2024-11-11 17:50:40|1171.62|1169.22|1172.28|1169.88|1172.28|1169.88|1171.62|1169.22|0
1731347450000|2024-11-11 17:50:50|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|0
1731347460000|2024-11-11 17:51:00|1172.93|1170.53|1173.48|1171.08|1173.48|1171.08|1172.93|1170.53|0
1731347470000|2024-11-11 17:51:10|1173.59|1171.19|1173.59|1171.19|1173.59|1171.19|1173.59|1171.19|0
1731347480000|2024-11-11 17:51:20|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|0
1731347490000|2024-11-11 17:51:30|1173.59|1171.19|1173.59|1171.19|1173.59|1171.19|1173.59|1171.19|0
1731347500000|2024-11-11 17:51:40|1173.37|1170.97|1173.59|1171.19|1173.59|1171.19|1173.37|1170.97|0
1731347510000|2024-11-11 17:51:50|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|0
1731347520000|2024-11-11 17:52:00|1173.59|1171.19|1174.25|1171.85|1174.25|1171.85|1173.59|1171.19|0
1731347530000|2024-11-11 17:52:10|1174.47|1172.07|1174.47|1172.07|1174.47|1172.07|1174.47|1172.07|0
1731347550000|2024-11-11 17:52:30|1174.69|1172.29|1174.69|1172.29|1174.91|1172.51|1174.69|1172.29|0
1731347560000|2024-11-11 17:52:40|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1731347570000|2024-11-11 17:52:50|1175.01|1172.61|1175.35|1172.95|1175.35|1172.95|1175.01|1172.61|0
1731347580000|2024-11-11 17:53:00|1175.57|1173.17|1174.47|1172.07|1175.57|1173.17|1174.47|1172.07|0
1731347590000|2024-11-11 17:53:10|1174.25|1171.85|1174.35|1171.95|1174.35|1171.95|1174.25|1171.85|0
1731347600000|2024-11-11 17:53:20|1174.25|1171.85|1174.03|1171.63|1174.25|1171.85|1174.03|1171.63|0
1731347610000|2024-11-11 17:53:30|1173.81|1171.41|1173.59|1171.19|1173.81|1171.41|1173.59|1171.19|0
1731347630000|2024-11-11 17:53:50|1173.37|1170.97|1173.15|1170.75|1173.37|1170.97|1173.15|1170.75|0
1731347640000|2024-11-11 17:54:00|1173.37|1170.97|1173.81|1171.41|1173.81|1171.41|1173.37|1170.97|0
1731347670000|2024-11-11 17:54:30|1173.59|1171.19|1173.81|1171.41|1173.81|1171.41|1173.59|1171.19|0
1731347680000|2024-11-11 17:54:40|1174.03|1171.63|1173.81|1171.41|1174.03|1171.63|1173.81|1171.41|0
1731347700000|2024-11-11 17:55:00|1173.37|1170.97|1173.15|1170.75|1173.37|1170.97|1173.15|1170.75|0
1731347710000|2024-11-11 17:55:10|1172.71|1170.31|1172.49|1170.09|1172.93|1170.53|1172.49|1170.09|0
1731347720000|2024-11-11 17:55:20|1172.71|1170.31|1172.93|1170.53|1172.93|1170.53|1172.71|1170.31|0
1731347730000|2024-11-11 17:55:30|1172.71|1170.31|1173.37|1170.97|1173.37|1170.97|1172.71|1170.31|0
1731347740000|2024-11-11 17:55:40|1172.93|1170.53|1173.15|1170.75|1173.15|1170.75|1172.93|1170.53|0
1731347750000|2024-11-11 17:55:50|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|0
1731347760000|2024-11-11 17:56:00|1173.15|1170.75|1173.15|1170.75|1173.15|1170.75|1173.15|1170.75|0
1731347770000|2024-11-11 17:56:10|1172.93|1170.53|1172.71|1170.31|1172.93|1170.53|1172.71|1170.31|0
1731347780000|2024-11-11 17:56:20|1172.93|1170.53|1172.82|1170.42|1172.93|1170.53|1172.71|1170.31|0
1731347790000|2024-11-11 17:56:30|1172.71|1170.31|1172.93|1170.53|1172.93|1170.53|1172.49|1170.09|0
1731347800000|2024-11-11 17:56:40|1172.71|1170.31|1172.49|1170.09|1172.71|1170.31|1172.49|1170.09|0
1731347810000|2024-11-11 17:56:50|1172.71|1170.31|1172.49|1170.09|1172.71|1170.31|1172.49|1170.09|0
1731347820000|2024-11-11 17:57:00|1172.28|1169.88|1171.84|1169.44|1172.28|1169.88|1171.84|1169.44|0
1731347840000|2024-11-11 17:57:20|1172.06|1169.66|1171.84|1169.44|1172.06|1169.66|1171.84|1169.44|0
1731347850000|2024-11-11 17:57:30|1172.28|1169.88|1172.06|1169.66|1172.28|1169.88|1172.06|1169.66|0
1731347860000|2024-11-11 17:57:40|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|0
1731347870000|2024-11-11 17:57:50|1172.06|1169.66|1172.06|1169.66|1172.28|1169.88|1172.06|1169.66|0
1731347880000|2024-11-11 17:58:00|1171.84|1169.44|1172.06|1169.66|1172.06|1169.66|1171.84|1169.44|0
1731347890000|2024-11-11 17:58:10|1171.84|1169.44|1171.4|1169|1171.84|1169.44|1171.4|1169|0
1731347900000|2024-11-11 17:58:20|1171.18|1168.78|1171.4|1169|1171.4|1169|1171.18|1168.78|0
1731347910000|2024-11-11 17:58:30|1171.18|1168.78|1171.18|1168.78|1171.18|1168.78|1171.18|1168.78|0
1731347920000|2024-11-11 17:58:40|1170.96|1168.56|1171.18|1168.78|1171.18|1168.78|1170.96|1168.56|0
1731347930000|2024-11-11 17:58:50|1171.4|1169|1171.18|1168.78|1171.5|1169.1|1171.18|1168.78|0
1731347940000|2024-11-11 17:59:00|1170.96|1168.56|1170.74|1168.34|1170.96|1168.56|1170.74|1168.34|0
1731347950000|2024-11-11 17:59:10|1170.63|1168.23|1170.52|1168.12|1170.63|1168.23|1170.52|1168.12|0
1731347960000|2024-11-11 17:59:20|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|0
1731347970000|2024-11-11 17:59:30|1170.63|1168.23|1170.52|1168.12|1170.74|1168.34|1170.52|1168.12|0
1731347980000|2024-11-11 17:59:40|1170.74|1168.34|1170.96|1168.56|1170.96|1168.56|1170.74|1168.34|0
1731347990000|2024-11-11 17:59:50|1170.74|1168.34|1170.52|1168.12|1170.74|1168.34|1170.52|1168.12|0
1731348000000|2024-11-11 18:00:00|1169.21|1166.81|1169.43|1167.03|1169.64|1167.24|1169.21|1166.81|0
1731348010000|2024-11-11 18:00:10|1169.21|1166.81|1169.21|1166.81|1169.21|1166.81|1169.21|1166.81|0
1731348020000|2024-11-11 18:00:20|1169.43|1167.03|1169.97|1167.57|1169.97|1167.57|1169.43|1167.03|0
1731348030000|2024-11-11 18:00:30|1169.86|1167.46|1169.21|1166.81|1169.86|1167.46|1169.21|1166.81|0
1731348040000|2024-11-11 18:00:40|1169.43|1167.03|1169.21|1166.81|1169.43|1167.03|1169.21|1166.81|0
1731348050000|2024-11-11 18:00:50|1168.55|1166.15|1167.67|1165.27|1168.55|1166.15|1167.67|1165.27|0
1731348060000|2024-11-11 18:01:00|1167.24|1164.84|1167.24|1164.84|1167.24|1164.84|1166.14|1163.74|0
1731348070000|2024-11-11 18:01:10|1167.02|1164.62|1166.14|1163.74|1167.02|1164.62|1166.14|1163.74|0
1731348080000|2024-11-11 18:01:20|1166.8|1164.4|1166.36|1163.96|1166.8|1164.4|1166.36|1163.96|0
1731348090000|2024-11-11 18:01:30|1166.8|1164.4|1167.24|1164.84|1167.24|1164.84|1166.8|1164.4|0
1731348100000|2024-11-11 18:01:40|1167.02|1164.62|1167.45|1165.05|1167.67|1165.27|1167.02|1164.62|0
1731348110000|2024-11-11 18:01:50|1167.78|1165.38|1167.56|1165.16|1167.78|1165.38|1167.56|1165.16|0
1731348120000|2024-11-11 18:02:00|1166.8|1164.4|1166.58|1164.18|1166.8|1164.4|1166.58|1164.18|0
1731348130000|2024-11-11 18:02:10|1165.48|1163.08|1165.05|1162.65|1165.7|1163.3|1165.05|1162.65|0
1731348140000|2024-11-11 18:02:20|1164.61|1162.21|1165.05|1162.65|1165.26|1162.86|1164.39|1161.99|0
1731348150000|2024-11-11 18:02:30|1164.17|1161.77|1163.95|1161.55|1164.61|1162.21|1163.95|1161.55|0
1731348160000|2024-11-11 18:02:40|1163.73|1161.33|1163.95|1161.55|1164.17|1161.77|1163.29|1160.89|0
1731348170000|2024-11-11 18:02:50|1163.51|1161.11|1164.39|1161.99|1164.39|1161.99|1163.51|1161.11|0
1731348180000|2024-11-11 18:03:00|1164.61|1162.21|1165.05|1162.65|1165.05|1162.65|1164.39|1161.99|0
1731348190000|2024-11-11 18:03:10|1164.83|1162.43|1165.26|1162.86|1165.26|1162.86|1164.83|1162.43|0
1731348200000|2024-11-11 18:03:20|1165.48|1163.08|1165.7|1163.3|1165.7|1163.3|1165.26|1162.86|0
1731348210000|2024-11-11 18:03:30|1165.92|1163.52|1165.48|1163.08|1165.92|1163.52|1165.48|1163.08|0
1731348220000|2024-11-11 18:03:40|1165.26|1162.86|1165.26|1162.86|1165.48|1163.08|1165.26|1162.86|0
1731348230000|2024-11-11 18:03:50|1165.48|1163.08|1165.48|1163.08|1165.48|1163.08|1165.05|1162.65|0
1731348240000|2024-11-11 18:04:00|1165.7|1163.3|1166.8|1164.4|1166.8|1164.4|1165.7|1163.3|0
1731348250000|2024-11-11 18:04:10|1167.02|1164.62|1167.23|1164.83|1167.23|1164.83|1167.02|1164.62|0
1731348260000|2024-11-11 18:04:20|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|0
1731348270000|2024-11-11 18:04:30|1167.23|1164.83|1165.95|1163.55|1167.23|1164.83|1165.95|1163.55|0
1731348290000|2024-11-11 18:04:50|1165.51|1163.11|1165.51|1163.11|1165.51|1163.11|1165.07|1162.67|0
1731348300000|2024-11-11 18:05:00|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1731348310000|2024-11-11 18:05:10|1165.26|1162.86|1165.04|1162.64|1165.26|1162.86|1165.04|1162.64|0
1731348320000|2024-11-11 18:05:20|1164.6|1162.2|1164.16|1161.76|1164.6|1162.2|1164.16|1161.76|0
1731348330000|2024-11-11 18:05:30|1164.38|1161.98|1164.38|1161.98|1164.38|1161.98|1164.38|1161.98|0
1731348340000|2024-11-11 18:05:40|1164.48|1162.08|1164.38|1161.98|1164.82|1162.42|1164.38|1161.98|0
1731348350000|2024-11-11 18:05:50|1164.16|1161.76|1164.38|1161.98|1164.38|1161.98|1164.16|1161.76|0
1731348360000|2024-11-11 18:06:00|1164.16|1161.76|1164.38|1161.98|1164.38|1161.98|1163.94|1161.54|0
1731348370000|2024-11-11 18:06:10|1164.16|1161.76|1163.94|1161.54|1164.16|1161.76|1163.94|1161.54|0
1731348380000|2024-11-11 18:06:20|1163.5|1161.1|1163.28|1160.88|1163.72|1161.32|1163.28|1160.88|0
1731348390000|2024-11-11 18:06:30|1163.5|1161.1|1163.07|1160.67|1163.5|1161.1|1163.07|1160.67|0
1731348400000|2024-11-11 18:06:40|1163.28|1160.88|1163.28|1160.88|1163.28|1160.88|1163.07|1160.67|0
1731348410000|2024-11-11 18:06:50|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|1163.28|1160.88|0
1731348420000|2024-11-11 18:07:00|1163.28|1160.88|1163.17|1160.77|1163.28|1160.88|1163.07|1160.67|0
1731348430000|2024-11-11 18:07:10|1163.28|1160.88|1163.72|1161.32|1163.94|1161.54|1163.28|1160.88|0
1731348440000|2024-11-11 18:07:20|1163.94|1161.54|1165.04|1162.64|1165.04|1162.64|1163.94|1161.54|0
1731348450000|2024-11-11 18:07:30|1164.82|1162.42|1165.36|1162.96|1165.36|1162.96|1164.82|1162.42|0
1731348460000|2024-11-11 18:07:40|1165.25|1162.85|1165.47|1163.07|1165.47|1163.07|1165.25|1162.85|0
1731348470000|2024-11-11 18:07:50|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|0
1731348480000|2024-11-11 18:08:00|1165.91|1163.51|1165.69|1163.29|1165.91|1163.51|1165.69|1163.29|0
1731348490000|2024-11-11 18:08:10|1165.91|1163.51|1166.02|1163.62|1166.13|1163.73|1165.91|1163.51|0
1731348500000|2024-11-11 18:08:20|1166.13|1163.73|1166.57|1164.17|1166.57|1164.17|1166.13|1163.73|0
1731348510000|2024-11-11 18:08:30|1166.13|1163.73|1166.35|1163.95|1166.35|1163.95|1166.13|1163.73|0
1731348520000|2024-11-11 18:08:40|1166.45|1164.05|1166.13|1163.73|1166.45|1164.05|1166.13|1163.73|0
1731348530000|2024-11-11 18:08:50|1166.57|1164.17|1166.35|1163.95|1166.57|1164.17|1166.35|1163.95|0
1731348540000|2024-11-11 18:09:00|1165.91|1163.51|1165.47|1163.07|1165.91|1163.51|1165.47|1163.07|0
1731348560000|2024-11-11 18:09:20|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|0
1731348570000|2024-11-11 18:09:30|1165.91|1163.51|1165.91|1163.51|1166.13|1163.73|1165.91|1163.51|0
1731348580000|2024-11-11 18:09:40|1165.69|1163.29|1166.13|1163.73|1166.13|1163.73|1165.69|1163.29|0
1731348590000|2024-11-11 18:09:50|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|0
1731348600000|2024-11-11 18:10:00|1165.69|1163.29|1166.02|1163.62|1166.13|1163.73|1165.69|1163.29|0
1731348610000|2024-11-11 18:10:10|1165.91|1163.51|1165.47|1163.07|1165.91|1163.51|1165.47|1163.07|0
1731348620000|2024-11-11 18:10:20|1165.25|1162.85|1165.04|1162.64|1165.25|1162.85|1165.04|1162.64|0
1731348630000|2024-11-11 18:10:30|1164.92|1162.52|1164.82|1162.42|1165.04|1162.64|1164.82|1162.42|0
1731348640000|2024-11-11 18:10:40|1165.04|1162.64|1164.82|1162.42|1165.04|1162.64|1164.82|1162.42|0
1731348650000|2024-11-11 18:10:50|1164.6|1162.2|1164.16|1161.76|1164.6|1162.2|1164.16|1161.76|0
1731348660000|2024-11-11 18:11:00|1163.72|1161.32|1163.5|1161.1|1163.72|1161.32|1163.5|1161.1|0
1731348670000|2024-11-11 18:11:10|1163.72|1161.32|1163.28|1160.88|1163.72|1161.32|1163.28|1160.88|0
1731348680000|2024-11-11 18:11:20|1163.07|1160.67|1163.28|1160.88|1163.5|1161.1|1163.07|1160.67|0
1731348690000|2024-11-11 18:11:30|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|0
1731348700000|2024-11-11 18:11:40|1163.72|1161.32|1163.94|1161.54|1163.94|1161.54|1163.39|1160.99|0
1731348710000|2024-11-11 18:11:50|1164.16|1161.76|1164.38|1161.98|1164.38|1161.98|1164.16|1161.76|0
1731348720000|2024-11-11 18:12:00|1164.6|1162.2|1164.38|1161.98|1164.6|1162.2|1164.38|1161.98|0
1731348730000|2024-11-11 18:12:10|1164.16|1161.76|1164.05|1161.65|1164.16|1161.76|1163.94|1161.54|0
1731348740000|2024-11-11 18:12:20|1163.72|1161.32|1163.28|1160.88|1163.72|1161.32|1163.28|1160.88|0
1731348750000|2024-11-11 18:12:30|1162.85|1160.45|1162.63|1160.23|1162.85|1160.45|1162.63|1160.23|0
1731348760000|2024-11-11 18:12:40|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|1162.85|1160.45|0
1731348770000|2024-11-11 18:12:50|1163.5|1161.1|1163.94|1161.54|1163.94|1161.54|1163.5|1161.1|0
1731348780000|2024-11-11 18:13:00|1164.16|1161.76|1163.94|1161.54|1164.38|1161.98|1163.94|1161.54|0
1731348790000|2024-11-11 18:13:10|1164.16|1161.76|1163.94|1161.54|1164.16|1161.76|1163.94|1161.54|0
1731348800000|2024-11-11 18:13:20|1164.16|1161.76|1163.94|1161.54|1164.16|1161.76|1163.94|1161.54|0
1731348810000|2024-11-11 18:13:30|1164.16|1161.76|1164.05|1161.65|1164.16|1161.76|1164.05|1161.65|0
1731348820000|2024-11-11 18:13:40|1164.16|1161.76|1163.94|1161.54|1164.16|1161.76|1163.94|1161.54|0
1731348830000|2024-11-11 18:13:50|1164.16|1161.76|1163.72|1161.32|1164.16|1161.76|1163.72|1161.32|0
1731348840000|2024-11-11 18:14:00|1163.5|1161.1|1163.28|1160.88|1163.5|1161.1|1163.28|1160.88|0
1731348850000|2024-11-11 18:14:10|1163.72|1161.32|1163.94|1161.54|1163.94|1161.54|1163.72|1161.32|0
1731348860000|2024-11-11 18:14:20|1164.16|1161.76|1164.38|1161.98|1164.48|1162.08|1164.16|1161.76|0
1731348870000|2024-11-11 18:14:30|1164.16|1161.76|1164.38|1161.98|1164.38|1161.98|1164.16|1161.76|0
1731348880000|2024-11-11 18:14:40|1164.6|1162.2|1164.82|1162.42|1164.82|1162.42|1164.6|1162.2|0
1731348890000|2024-11-11 18:14:50|1165.25|1162.85|1165.47|1163.07|1165.47|1163.07|1165.25|1162.85|0
1731348900000|2024-11-11 18:15:00|1165.69|1163.29|1165.91|1163.51|1165.91|1163.51|1165.69|1163.29|0
1731348910000|2024-11-11 18:15:10|1166.35|1163.95|1165.91|1163.51|1166.35|1163.95|1165.91|1163.51|0
1731348920000|2024-11-11 18:15:20|1166.13|1163.73|1165.91|1163.51|1166.13|1163.73|1165.91|1163.51|0
1731348930000|2024-11-11 18:15:30|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|1165.47|1163.07|0
1731348940000|2024-11-11 18:15:40|1165.91|1163.51|1165.69|1163.29|1165.91|1163.51|1165.69|1163.29|0
1731348950000|2024-11-11 18:15:50|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1731348960000|2024-11-11 18:16:00|1165.36|1162.96|1165.03|1162.63|1165.36|1162.96|1165.03|1162.63|0
1731348970000|2024-11-11 18:16:10|1164.82|1162.42|1164.6|1162.2|1164.82|1162.42|1164.6|1162.2|0
1731348980000|2024-11-11 18:16:20|1164.82|1162.42|1165.03|1162.63|1165.03|1162.63|1164.82|1162.42|0
1731348990000|2024-11-11 18:16:30|1165.25|1162.85|1165.03|1162.63|1165.25|1162.85|1165.03|1162.63|0
1731349000000|2024-11-11 18:16:40|1164.92|1162.52|1165.25|1162.85|1165.25|1162.85|1164.92|1162.52|0
1731349020000|2024-11-11 18:17:00|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1731349030000|2024-11-11 18:17:10|1165.25|1162.85|1165.25|1162.85|1165.47|1163.07|1165.25|1162.85|0
1731349040000|2024-11-11 18:17:20|1165.03|1162.63|1164.82|1162.42|1165.25|1162.85|1164.82|1162.42|0
1731349050000|2024-11-11 18:17:30|1165.03|1162.63|1165.03|1162.63|1165.25|1162.85|1165.03|1162.63|0
1731349060000|2024-11-11 18:17:40|1164.82|1162.42|1164.82|1162.42|1164.82|1162.42|1164.82|1162.42|0
1731349080000|2024-11-11 18:18:00|1164.6|1162.2|1164.16|1161.76|1164.6|1162.2|1164.16|1161.76|0
1731349090000|2024-11-11 18:18:10|1163.94|1161.54|1163.72|1161.32|1164.16|1161.76|1163.72|1161.32|0
1731349100000|2024-11-11 18:18:20|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|0
1731349110000|2024-11-11 18:18:30|1164.16|1161.76|1163.94|1161.54|1164.16|1161.76|1163.94|1161.54|0
1731349120000|2024-11-11 18:18:40|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|0
1731349130000|2024-11-11 18:18:50|1164.38|1161.98|1164.16|1161.76|1164.38|1161.98|1164.16|1161.76|0
1731349140000|2024-11-11 18:19:00|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|0
1731349150000|2024-11-11 18:19:10|1164.16|1161.76|1164.26|1161.86|1164.38|1161.98|1164.16|1161.76|0
1731349160000|2024-11-11 18:19:20|1164.16|1161.76|1163.72|1161.32|1164.16|1161.76|1163.72|1161.32|0
1731349170000|2024-11-11 18:19:30|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|0
1731349180000|2024-11-11 18:19:40|1163.83|1161.43|1163.72|1161.32|1163.83|1161.43|1163.72|1161.32|0
1731349190000|2024-11-11 18:19:50|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|0
1731349200000|2024-11-11 18:20:00|1163.72|1161.32|1164.6|1162.2|1164.6|1162.2|1163.72|1161.32|0
1731349210000|2024-11-11 18:20:10|1164.81|1162.41|1164.16|1161.76|1164.81|1162.41|1164.16|1161.76|0
1731349220000|2024-11-11 18:20:20|1164.38|1161.98|1163.5|1161.1|1164.38|1161.98|1163.5|1161.1|0
1731349230000|2024-11-11 18:20:30|1163.28|1160.88|1163.06|1160.66|1163.28|1160.88|1163.06|1160.66|0
1731349240000|2024-11-11 18:20:40|1162.84|1160.44|1163.61|1161.21|1163.72|1161.32|1162.84|1160.44|0
1731349250000|2024-11-11 18:20:50|1163.5|1161.1|1163.28|1160.88|1163.5|1161.1|1163.28|1160.88|0
1731349260000|2024-11-11 18:21:00|1163.5|1161.1|1163.72|1161.32|1163.72|1161.32|1163.5|1161.1|0
1731349270000|2024-11-11 18:21:10|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|0
1731349280000|2024-11-11 18:21:20|1163.28|1160.88|1163.77|1161.37|1163.77|1161.37|1163.28|1160.88|0
1731349290000|2024-11-11 18:21:30|1163.55|1161.15|1163.8|1161.4|1163.8|1161.4|1163.55|1161.15|0
1731349300000|2024-11-11 18:21:40|1163.58|1161.18|1160.78|1158.38|1163.58|1161.18|1160.78|1158.38|0
1731349310000|2024-11-11 18:21:50|1160.34|1157.94|1160.34|1157.94|1160.34|1157.94|1159.68|1157.28|0
1731349320000|2024-11-11 18:22:00|1159.9|1157.5|1159.68|1157.28|1159.9|1157.5|1159.68|1157.28|0
1731349330000|2024-11-11 18:22:10|1159.9|1157.5|1159.68|1157.28|1160.12|1157.72|1159.68|1157.28|0
1731349340000|2024-11-11 18:22:20|1159.9|1157.5|1160.72|1158.32|1160.72|1158.32|1159.9|1157.5|0
1731349350000|2024-11-11 18:22:30|1160.5|1158.1|1160.12|1157.72|1160.99|1158.59|1160.12|1157.72|0
1731349360000|2024-11-11 18:22:40|1159.9|1157.5|1159.9|1157.5|1159.9|1157.5|1159.9|1157.5|0
1731349370000|2024-11-11 18:22:50|1159.79|1157.39|1160.96|1158.56|1160.96|1158.56|1159.79|1157.39|0
1731349380000|2024-11-11 18:23:00|1161.17|1158.77|1160.74|1158.34|1161.39|1158.99|1160.74|1158.34|0
1731349390000|2024-11-11 18:23:10|1160.52|1158.12|1160.11|1157.71|1160.74|1158.34|1160.11|1157.71|0
1731349400000|2024-11-11 18:23:20|1160.55|1158.15|1161.2|1158.8|1161.2|1158.8|1160.55|1158.15|0
1731349410000|2024-11-11 18:23:30|1161.42|1159.02|1161.86|1159.46|1161.86|1159.46|1161.42|1159.02|0
1731349420000|2024-11-11 18:23:40|1161.64|1159.24|1161.64|1159.24|1161.86|1159.46|1161.64|1159.24|0
1731349430000|2024-11-11 18:23:50|1161.86|1159.46|1162.95|1160.55|1162.95|1160.55|1161.86|1159.46|0
1731349440000|2024-11-11 18:24:00|1163.17|1160.77|1161.86|1159.46|1163.17|1160.77|1161.86|1159.46|0
1731349450000|2024-11-11 18:24:10|1162.08|1159.68|1162.3|1159.9|1162.3|1159.9|1162.08|1159.68|0
1731349460000|2024-11-11 18:24:20|1162.08|1159.68|1162.3|1159.9|1162.3|1159.9|1162.08|1159.68|0
1731349470000|2024-11-11 18:24:30|1162.51|1160.11|1162.3|1159.9|1162.51|1160.11|1162.3|1159.9|0
1731349480000|2024-11-11 18:24:40|1162.08|1159.68|1161.86|1159.46|1162.08|1159.68|1161.86|1159.46|0
1731349490000|2024-11-11 18:24:50|1161.64|1159.24|1161.42|1159.02|1161.64|1159.24|1161.42|1159.02|0
1731349500000|2024-11-11 18:25:00|1161.2|1158.8|1161.64|1159.24|1161.64|1159.24|1161.2|1158.8|0
1731349510000|2024-11-11 18:25:10|1162.08|1159.68|1162.51|1160.11|1162.51|1160.11|1162.08|1159.68|0
1731349520000|2024-11-11 18:25:20|1162.29|1159.89|1162.08|1159.68|1162.29|1159.89|1162.08|1159.68|0
1731349530000|2024-11-11 18:25:30|1162.29|1159.89|1162.08|1159.68|1162.29|1159.89|1162.08|1159.68|0
1731349540000|2024-11-11 18:25:40|1162.29|1159.89|1162.08|1159.68|1162.51|1160.11|1162.08|1159.68|0
1731349550000|2024-11-11 18:25:50|1162.29|1159.89|1162.29|1159.89|1162.29|1159.89|1162.08|1159.68|0
1731349560000|2024-11-11 18:26:00|1162.08|1159.68|1162.18|1159.78|1162.18|1159.78|1162.08|1159.68|0
1731349570000|2024-11-11 18:26:10|1162.29|1159.89|1162.73|1160.33|1162.73|1160.33|1162.29|1159.89|0
1731349580000|2024-11-11 18:26:20|1162.95|1160.55|1163.17|1160.77|1163.17|1160.77|1162.95|1160.55|0
1731349590000|2024-11-11 18:26:30|1162.95|1160.55|1164.04|1161.64|1164.04|1161.64|1162.84|1160.44|0
1731349600000|2024-11-11 18:26:40|1163.83|1161.43|1164.48|1162.08|1164.48|1162.08|1163.83|1161.43|0
1731349610000|2024-11-11 18:26:50|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.59|1162.19|0
1731349620000|2024-11-11 18:27:00|1164.48|1162.08|1164.92|1162.52|1164.92|1162.52|1164.48|1162.08|0
1731349630000|2024-11-11 18:27:10|1164.81|1162.41|1164.48|1162.08|1164.81|1162.41|1164.48|1162.08|0
1731349640000|2024-11-11 18:27:20|1164.26|1161.86|1164.48|1162.08|1164.48|1162.08|1164.26|1161.86|0
1731349650000|2024-11-11 18:27:30|1164.7|1162.3|1164.26|1161.86|1164.92|1162.52|1164.26|1161.86|0
1731349660000|2024-11-11 18:27:40|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|1164.26|1161.86|0
1731349670000|2024-11-11 18:27:50|1164.7|1162.3|1164.92|1162.52|1164.92|1162.52|1164.7|1162.3|0
1731349680000|2024-11-11 18:28:00|1165.14|1162.74|1165.58|1163.18|1165.58|1163.18|1165.14|1162.74|0
1731349690000|2024-11-11 18:28:10|1165.8|1163.4|1165.58|1163.18|1165.8|1163.4|1165.36|1162.96|0
1731349700000|2024-11-11 18:28:20|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|0
1731349720000|2024-11-11 18:28:40|1165.58|1163.18|1165.58|1163.18|1165.8|1163.4|1165.58|1163.18|0
1731349730000|2024-11-11 18:28:50|1165.36|1162.96|1165.8|1163.4|1165.8|1163.4|1165.36|1162.96|0
1731349740000|2024-11-11 18:29:00|1166.01|1163.61|1166.01|1163.61|1166.01|1163.61|1166.01|1163.61|0
1731349750000|2024-11-11 18:29:10|1165.8|1163.4|1166.23|1163.83|1166.23|1163.83|1165.8|1163.4|0
1731349760000|2024-11-11 18:29:20|1166.01|1163.61|1166.34|1163.94|1166.34|1163.94|1166.01|1163.61|0
1731349770000|2024-11-11 18:29:30|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|1166.23|1163.83|0
1731349780000|2024-11-11 18:29:40|1166.23|1163.83|1166.45|1164.05|1166.45|1164.05|1166.23|1163.83|0
1731349790000|2024-11-11 18:29:50|1166.67|1164.27|1167.11|1164.71|1167.11|1164.71|1166.67|1164.27|0
1731349800000|2024-11-11 18:30:00|1166.67|1164.27|1166.89|1164.49|1167.11|1164.71|1166.67|1164.27|0
1731349810000|2024-11-11 18:30:10|1167.11|1164.71|1166.45|1164.05|1167.11|1164.71|1166.45|1164.05|0
1731349820000|2024-11-11 18:30:20|1166.67|1164.27|1166.45|1164.05|1166.67|1164.27|1166.45|1164.05|0
1731349830000|2024-11-11 18:30:30|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|0
1731349840000|2024-11-11 18:30:40|1166.45|1164.05|1165.79|1163.39|1166.45|1164.05|1165.79|1163.39|0
1731349850000|2024-11-11 18:30:50|1166.01|1163.61|1166.01|1163.61|1166.01|1163.61|1166.01|1163.61|0
1731349860000|2024-11-11 18:31:00|1165.79|1163.39|1166.01|1163.61|1166.01|1163.61|1165.79|1163.39|0
1731349870000|2024-11-11 18:31:10|1165.79|1163.39|1166.34|1163.94|1166.34|1163.94|1165.79|1163.39|0
1731349880000|2024-11-11 18:31:20|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|1166.23|1163.83|0
1731349890000|2024-11-11 18:31:30|1166.23|1163.83|1165.36|1162.96|1166.23|1163.83|1165.36|1162.96|0
1731349900000|2024-11-11 18:31:40|1165.9|1163.5|1166.01|1163.61|1166.01|1163.61|1165.79|1163.39|0
1731349910000|2024-11-11 18:31:50|1166.23|1163.83|1166.01|1163.61|1166.23|1163.83|1166.01|1163.61|0
1731349920000|2024-11-11 18:32:00|1165.79|1163.39|1165.79|1163.39|1165.79|1163.39|1165.79|1163.39|0
1731349930000|2024-11-11 18:32:10|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|0
1731349940000|2024-11-11 18:32:20|1165.79|1163.39|1165.79|1163.39|1165.79|1163.39|1165.79|1163.39|0
1731349950000|2024-11-11 18:32:30|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|0
1731349960000|2024-11-11 18:32:40|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1731349970000|2024-11-11 18:32:50|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|0
1731349980000|2024-11-11 18:33:00|1165.79|1163.39|1165.58|1163.18|1165.79|1163.39|1165.58|1163.18|0
1731349990000|2024-11-11 18:33:10|1165.79|1163.39|1165.79|1163.39|1165.79|1163.39|1165.79|1163.39|0
1731350000000|2024-11-11 18:33:20|1166.01|1163.61|1165.79|1163.39|1166.01|1163.61|1165.79|1163.39|0
1731350010000|2024-11-11 18:33:30|1165.58|1163.18|1165.36|1162.96|1165.79|1163.39|1165.36|1162.96|0
1731350020000|2024-11-11 18:33:40|1165.14|1162.74|1165.02|1162.62|1165.14|1162.74|1165.02|1162.62|0
1731350030000|2024-11-11 18:33:50|1164.92|1162.52|1165.14|1162.74|1165.14|1162.74|1164.7|1162.3|0
1731350050000|2024-11-11 18:34:10|1165.36|1162.96|1165.58|1163.18|1165.58|1163.18|1165.36|1162.96|0
1731350060000|2024-11-11 18:34:20|1165.79|1163.39|1165.79|1163.39|1166.01|1163.61|1165.79|1163.39|0
1731350070000|2024-11-11 18:34:30|1166.01|1163.61|1165.58|1163.18|1166.01|1163.61|1165.58|1163.18|0
1731350080000|2024-11-11 18:34:40|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1731350090000|2024-11-11 18:34:50|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|0
1731350100000|2024-11-11 18:35:00|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1731350110000|2024-11-11 18:35:10|1165.46|1163.06|1165.14|1162.74|1165.46|1163.06|1165.14|1162.74|0
1731350120000|2024-11-11 18:35:20|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.24|1162.84|0
1731350130000|2024-11-11 18:35:30|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|0
1731350160000|2024-11-11 18:36:00|1165.79|1163.39|1166.45|1164.05|1166.45|1164.05|1165.79|1163.39|0
1731350170000|2024-11-11 18:36:10|1166.67|1164.27|1166.89|1164.49|1166.89|1164.49|1166.67|1164.27|0
1731350180000|2024-11-11 18:36:20|1167.11|1164.71|1167.33|1164.93|1167.33|1164.93|1167.11|1164.71|0
1731350190000|2024-11-11 18:36:30|1167.55|1165.15|1167.33|1164.93|1167.55|1165.15|1167.33|1164.93|0
1731350200000|2024-11-11 18:36:40|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1731350210000|2024-11-11 18:36:50|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1731350220000|2024-11-11 18:37:00|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.43|1165.03|0
1731350230000|2024-11-11 18:37:10|1167.98|1165.58|1168.2|1165.8|1168.2|1165.8|1167.98|1165.58|0
1731350240000|2024-11-11 18:37:20|1168.42|1166.02|1168.42|1166.02|1168.64|1166.24|1168.42|1166.02|0
1731350250000|2024-11-11 18:37:30|1168.64|1166.24|1168.09|1165.69|1168.64|1166.24|1168.09|1165.69|0
1731350260000|2024-11-11 18:37:40|1168.2|1165.8|1168.42|1166.02|1168.42|1166.02|1168.2|1165.8|0
1731350270000|2024-11-11 18:37:50|1168.2|1165.8|1168.31|1165.91|1168.31|1165.91|1168.2|1165.8|0
1731350280000|2024-11-11 18:38:00|1168.2|1165.8|1168.42|1166.02|1168.42|1166.02|1168.2|1165.8|0
1731350290000|2024-11-11 18:38:10|1168.2|1165.8|1168.64|1166.24|1168.64|1166.24|1168.2|1165.8|0
1731350300000|2024-11-11 18:38:20|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731350310000|2024-11-11 18:38:30|1168.86|1166.46|1168.64|1166.24|1168.86|1166.46|1168.64|1166.24|0
1731350320000|2024-11-11 18:38:40|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.2|1165.8|0
1731350330000|2024-11-11 18:38:50|1168.64|1166.24|1168.86|1166.46|1168.86|1166.46|1168.64|1166.24|0
1731350340000|2024-11-11 18:39:00|1168.64|1166.24|1168.86|1166.46|1168.86|1166.46|1168.64|1166.24|0
1731350350000|2024-11-11 18:39:10|1168.64|1166.24|1168.42|1166.02|1168.64|1166.24|1168.42|1166.02|0
1731350370000|2024-11-11 18:39:30|1168.2|1165.8|1168.42|1166.02|1168.42|1166.02|1168.2|1165.8|0
1731350380000|2024-11-11 18:39:40|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1731350390000|2024-11-11 18:39:50|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1731350400000|2024-11-11 18:40:00|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1731350410000|2024-11-11 18:40:10|1168.86|1166.46|1169.08|1166.68|1169.08|1166.68|1168.64|1166.24|0
1731350420000|2024-11-11 18:40:20|1169.52|1167.12|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1731350430000|2024-11-11 18:40:30|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.52|1167.12|0
1731350440000|2024-11-11 18:40:40|1169.95|1167.55|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1731350450000|2024-11-11 18:40:50|1169.52|1167.12|1169.95|1167.55|1169.95|1167.55|1169.52|1167.12|0
1731350460000|2024-11-11 18:41:00|1169.73|1167.33|1169.4|1167|1169.95|1167.55|1169.4|1167|0
1731350470000|2024-11-11 18:41:10|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.3|1166.9|0
1731350480000|2024-11-11 18:41:20|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731350490000|2024-11-11 18:41:30|1169.08|1166.68|1169.52|1167.12|1169.52|1167.12|1169.08|1166.68|0
1731350500000|2024-11-11 18:41:40|1169.73|1167.33|1169.95|1167.55|1169.95|1167.55|1169.73|1167.33|0
1731350510000|2024-11-11 18:41:50|1170.17|1167.77|1169.73|1167.33|1170.17|1167.77|1169.73|1167.33|0
1731350520000|2024-11-11 18:42:00|1169.52|1167.12|1169.52|1167.12|1169.73|1167.33|1169.52|1167.12|0
1731350530000|2024-11-11 18:42:10|1169.3|1166.9|1168.86|1166.46|1169.3|1166.9|1168.86|1166.46|0
1731350550000|2024-11-11 18:42:30|1169.08|1166.68|1168.74|1166.34|1169.08|1166.68|1168.74|1166.34|0
1731350560000|2024-11-11 18:42:40|1168.64|1166.24|1168.42|1166.02|1168.64|1166.24|1168.42|1166.02|0
1731350570000|2024-11-11 18:42:50|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1167.98|1165.58|0
1731350580000|2024-11-11 18:43:00|1167.98|1165.58|1168.42|1166.02|1168.64|1166.24|1167.98|1165.58|0
1731350590000|2024-11-11 18:43:10|1168.64|1166.24|1169.3|1166.9|1169.3|1166.9|1168.64|1166.24|0
1731350600000|2024-11-11 18:43:20|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1731350610000|2024-11-11 18:43:30|1169.52|1167.12|1169.08|1166.68|1169.52|1167.12|1169.08|1166.68|0
1731350620000|2024-11-11 18:43:40|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1731350630000|2024-11-11 18:43:50|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1731350640000|2024-11-11 18:44:00|1169.52|1167.12|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1731350650000|2024-11-11 18:44:10|1169.52|1167.12|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1731350660000|2024-11-11 18:44:20|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.4|1167|0
1731350680000|2024-11-11 18:44:40|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731350690000|2024-11-11 18:44:50|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731350700000|2024-11-11 18:45:00|1169.51|1167.11|1169.3|1166.9|1169.51|1167.11|1169.3|1166.9|0
1731350710000|2024-11-11 18:45:10|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731350720000|2024-11-11 18:45:20|1168.64|1166.24|1168.86|1166.46|1169.08|1166.68|1168.64|1166.24|0
1731350730000|2024-11-11 18:45:30|1169.08|1166.68|1169.51|1167.11|1169.51|1167.11|1169.08|1166.68|0
1731350740000|2024-11-11 18:45:40|1169.3|1166.9|1169.3|1166.9|1169.51|1167.11|1169.3|1166.9|0
1731350750000|2024-11-11 18:45:50|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1731350760000|2024-11-11 18:46:00|1169.51|1167.11|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1731350770000|2024-11-11 18:46:10|1169.95|1167.55|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1731350780000|2024-11-11 18:46:20|1169.51|1167.11|1169.3|1166.9|1169.51|1167.11|1169.3|1166.9|0
1731350790000|2024-11-11 18:46:30|1169.51|1167.11|1169.95|1167.55|1169.95|1167.55|1169.51|1167.11|0
1731350800000|2024-11-11 18:46:40|1170.17|1167.77|1170.39|1167.99|1170.61|1168.21|1170.17|1167.77|0
1731350810000|2024-11-11 18:46:50|1170.17|1167.77|1170.39|1167.99|1170.39|1167.99|1170.17|1167.77|0
1731350820000|2024-11-11 18:47:00|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|0
1731350830000|2024-11-11 18:47:10|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.61|1168.21|0
1731350840000|2024-11-11 18:47:20|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1731350850000|2024-11-11 18:47:30|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1731350860000|2024-11-11 18:47:40|1171.27|1168.87|1171.71|1169.31|1171.71|1169.31|1171.27|1168.87|0
1731350870000|2024-11-11 18:47:50|1171.81|1169.41|1171.71|1169.31|1171.81|1169.41|1171.71|1169.31|0
1731350880000|2024-11-11 18:48:00|1171.81|1169.41|1170.61|1168.21|1171.81|1169.41|1170.61|1168.21|0
1731350890000|2024-11-11 18:48:10|1170.39|1167.99|1170.83|1168.43|1170.83|1168.43|1170.39|1167.99|0
1731350900000|2024-11-11 18:48:20|1170.61|1168.21|1170.39|1167.99|1170.61|1168.21|1170.39|1167.99|0
1731350910000|2024-11-11 18:48:30|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|0
1731350920000|2024-11-11 18:48:40|1171.05|1168.65|1170.83|1168.43|1171.05|1168.65|1170.83|1168.43|0
1731350930000|2024-11-11 18:48:50|1170.61|1168.21|1170.17|1167.77|1170.61|1168.21|1170.17|1167.77|0
1731350940000|2024-11-11 18:49:00|1170.39|1167.99|1170.39|1167.99|1170.61|1168.21|1170.39|1167.99|0
1731350950000|2024-11-11 18:49:10|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.06|1167.66|0
1731350960000|2024-11-11 18:49:20|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1731350970000|2024-11-11 18:49:30|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|1170.39|1167.99|0
1731350980000|2024-11-11 18:49:40|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|0
1731350990000|2024-11-11 18:49:50|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1731351000000|2024-11-11 18:50:00|1171.27|1168.87|1171.15|1168.75|1171.27|1168.87|1171.15|1168.75|0
1731351010000|2024-11-11 18:50:10|1171.49|1169.09|1171.27|1168.87|1171.49|1169.09|1171.27|1168.87|0
1731351020000|2024-11-11 18:50:20|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1731351030000|2024-11-11 18:50:30|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|0
1731351040000|2024-11-11 18:50:40|1171.05|1168.65|1171.27|1168.87|1171.27|1168.87|1171.05|1168.65|0
1731351050000|2024-11-11 18:50:50|1171.05|1168.65|1171.27|1168.87|1171.27|1168.87|1171.05|1168.65|0
1731351060000|2024-11-11 18:51:00|1171.49|1169.09|1171.27|1168.87|1171.49|1169.09|1171.27|1168.87|0
1731351080000|2024-11-11 18:51:20|1171.05|1168.65|1171.49|1169.09|1171.49|1169.09|1171.05|1168.65|0
1731351090000|2024-11-11 18:51:30|1171.27|1168.87|1172.58|1170.18|1172.58|1170.18|1171.27|1168.87|0
1731351100000|2024-11-11 18:51:40|1172.8|1170.4|1172.8|1170.4|1173.02|1170.62|1172.8|1170.4|0
1731351110000|2024-11-11 18:51:50|1172.58|1170.18|1172.8|1170.4|1172.8|1170.4|1172.58|1170.18|0
1731351120000|2024-11-11 18:52:00|1172.58|1170.18|1172.14|1169.74|1172.58|1170.18|1172.14|1169.74|0
1731351130000|2024-11-11 18:52:10|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|0
1731351140000|2024-11-11 18:52:20|1172.14|1169.74|1171.92|1169.52|1172.14|1169.74|1171.92|1169.52|0
1731351150000|2024-11-11 18:52:30|1172.14|1169.74|1172.36|1169.96|1172.36|1169.96|1172.14|1169.74|0
1731351160000|2024-11-11 18:52:40|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|0
1731351170000|2024-11-11 18:52:50|1172.69|1170.29|1172.8|1170.4|1172.8|1170.4|1172.58|1170.18|0
1731351180000|2024-11-11 18:53:00|1173.02|1170.62|1173.9|1171.5|1173.9|1171.5|1173.02|1170.62|0
1731351190000|2024-11-11 18:53:10|1174.12|1171.72|1173.46|1171.06|1174.12|1171.72|1173.46|1171.06|0
1731351200000|2024-11-11 18:53:20|1173.34|1170.94|1173.02|1170.62|1173.34|1170.94|1173.02|1170.62|0
1731351210000|2024-11-11 18:53:30|1172.8|1170.4|1172.58|1170.18|1172.8|1170.4|1172.58|1170.18|0
1731351220000|2024-11-11 18:53:40|1172.8|1170.4|1172.36|1169.96|1172.8|1170.4|1172.36|1169.96|0
1731351230000|2024-11-11 18:53:50|1172.58|1170.18|1172.47|1170.07|1172.58|1170.18|1172.47|1170.07|0
1731351240000|2024-11-11 18:54:00|1172.36|1169.96|1172.58|1170.18|1172.58|1170.18|1172.36|1169.96|0
1731351250000|2024-11-11 18:54:10|1172.8|1170.4|1172.69|1170.29|1172.8|1170.4|1172.69|1170.29|0
1731351260000|2024-11-11 18:54:20|1172.58|1170.18|1172.14|1169.74|1172.58|1170.18|1172.14|1169.74|0
1731351270000|2024-11-11 18:54:30|1171.92|1169.52|1171.92|1169.52|1171.92|1169.52|1171.92|1169.52|0
1731351290000|2024-11-11 18:54:50|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|0
1731351300000|2024-11-11 18:55:00|1172.36|1169.96|1171.7|1169.3|1172.36|1169.96|1171.7|1169.3|0
1731351310000|2024-11-11 18:55:10|1171.92|1169.52|1171.92|1169.52|1171.92|1169.52|1171.92|1169.52|0
1731351320000|2024-11-11 18:55:20|1172.36|1169.96|1172.14|1169.74|1172.36|1169.96|1171.92|1169.52|0
1731351340000|2024-11-11 18:55:40|1172.03|1169.63|1171.27|1168.87|1172.03|1169.63|1171.27|1168.87|0
1731351350000|2024-11-11 18:55:50|1171.05|1168.65|1171.27|1168.87|1171.27|1168.87|1171.05|1168.65|0
1731351360000|2024-11-11 18:56:00|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|0
1731351370000|2024-11-11 18:56:10|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|0
1731351390000|2024-11-11 18:56:30|1171.48|1169.08|1171.27|1168.87|1171.48|1169.08|1171.05|1168.65|0
1731351400000|2024-11-11 18:56:40|1170.61|1168.21|1170.83|1168.43|1170.83|1168.43|1170.61|1168.21|0
1731351410000|2024-11-11 18:56:50|1170.61|1168.21|1171.27|1168.87|1171.27|1168.87|1170.61|1168.21|0
1731351420000|2024-11-11 18:57:00|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1731351430000|2024-11-11 18:57:10|1171.27|1168.87|1171.05|1168.65|1171.27|1168.87|1171.05|1168.65|0
1731351440000|2024-11-11 18:57:20|1171.27|1168.87|1171.05|1168.65|1171.27|1168.87|1171.05|1168.65|0
1731351450000|2024-11-11 18:57:30|1170.83|1168.43|1171.27|1168.87|1171.27|1168.87|1170.83|1168.43|0
1731351480000|2024-11-11 18:58:00|1171.48|1169.08|1171.05|1168.65|1171.48|1169.08|1171.05|1168.65|0
1731351490000|2024-11-11 18:58:10|1170.83|1168.43|1170.39|1167.99|1170.83|1168.43|1170.39|1167.99|0
1731351500000|2024-11-11 18:58:20|1170.49|1168.09|1170.39|1167.99|1170.61|1168.21|1170.39|1167.99|0
1731351510000|2024-11-11 18:58:30|1170.17|1167.77|1170.39|1167.99|1170.39|1167.99|1170.17|1167.77|0
1731351520000|2024-11-11 18:58:40|1170.17|1167.77|1170.61|1168.21|1170.61|1168.21|1170.17|1167.77|0
1731351530000|2024-11-11 18:58:50|1170.83|1168.43|1170.61|1168.21|1170.83|1168.43|1170.61|1168.21|0
1731351540000|2024-11-11 18:59:00|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|0
1731351550000|2024-11-11 18:59:10|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1731351560000|2024-11-11 18:59:20|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|0
1731351570000|2024-11-11 18:59:30|1170.61|1168.21|1170.39|1167.99|1170.61|1168.21|1170.39|1167.99|0
1731351590000|2024-11-11 18:59:50|1170.61|1168.21|1170.83|1168.43|1170.83|1168.43|1170.61|1168.21|0
1731351600000|2024-11-11 19:00:00|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|0
1731351610000|2024-11-11 19:00:10|1170.83|1168.43|1170.61|1168.21|1170.83|1168.43|1170.39|1167.99|0
1731351620000|2024-11-11 19:00:20|1170.83|1168.43|1170.39|1167.99|1170.83|1168.43|1170.39|1167.99|0
1731351630000|2024-11-11 19:00:30|1170.83|1168.43|1171.05|1168.65|1171.05|1168.65|1170.83|1168.43|0
1731351640000|2024-11-11 19:00:40|1170.83|1168.43|1170.39|1167.99|1170.83|1168.43|1170.39|1167.99|0
1731351650000|2024-11-11 19:00:50|1170.17|1167.77|1169.95|1167.55|1170.39|1167.99|1169.95|1167.55|0
1731351660000|2024-11-11 19:01:00|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731351670000|2024-11-11 19:01:10|1169.29|1166.89|1169.51|1167.11|1169.51|1167.11|1169.29|1166.89|0
1731351680000|2024-11-11 19:01:20|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1731351690000|2024-11-11 19:01:30|1169.51|1167.11|1169.95|1167.55|1169.95|1167.55|1169.51|1167.11|0
1731351700000|2024-11-11 19:01:40|1170.39|1167.99|1170.61|1168.21|1170.61|1168.21|1170.39|1167.99|0
1731351710000|2024-11-11 19:01:50|1170.39|1167.99|1170.39|1167.99|1170.61|1168.21|1170.39|1167.99|0
1731351720000|2024-11-11 19:02:00|1170.61|1168.21|1170.39|1167.99|1170.61|1168.21|1170.39|1167.99|0
1731351730000|2024-11-11 19:02:10|1170.61|1168.21|1170.39|1167.99|1170.61|1168.21|1170.39|1167.99|0
1731351740000|2024-11-11 19:02:20|1170.17|1167.77|1169.95|1167.55|1170.17|1167.77|1169.95|1167.55|0
1731351760000|2024-11-11 19:02:40|1169.73|1167.33|1170.17|1167.77|1170.17|1167.77|1169.73|1167.33|0
1731351770000|2024-11-11 19:02:50|1170.39|1167.99|1170.17|1167.77|1170.39|1167.99|1170.17|1167.77|0
1731351780000|2024-11-11 19:03:00|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1731351790000|2024-11-11 19:03:10|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1731351800000|2024-11-11 19:03:20|1170.61|1168.21|1170.83|1168.43|1170.83|1168.43|1170.49|1168.09|0
1731351810000|2024-11-11 19:03:30|1170.61|1168.21|1170.39|1167.99|1170.83|1168.43|1170.39|1167.99|0
1731351820000|2024-11-11 19:03:40|1170.61|1168.21|1170.83|1168.43|1170.83|1168.43|1170.61|1168.21|0
1731351830000|2024-11-11 19:03:50|1171.05|1168.65|1171.26|1168.86|1171.26|1168.86|1171.05|1168.65|0
1731351840000|2024-11-11 19:04:00|1171.05|1168.65|1171.05|1168.65|1171.15|1168.75|1171.05|1168.65|0
1731351850000|2024-11-11 19:04:10|1170.83|1168.43|1169.95|1167.55|1170.83|1168.43|1169.95|1167.55|0
1731351860000|2024-11-11 19:04:20|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1731351870000|2024-11-11 19:04:30|1169.51|1167.11|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1731351890000|2024-11-11 19:04:50|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731351900000|2024-11-11 19:05:00|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1731351910000|2024-11-11 19:05:10|1169.95|1167.55|1169.95|1167.55|1170.17|1167.77|1169.95|1167.55|0
1731351920000|2024-11-11 19:05:20|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731351930000|2024-11-11 19:05:30|1170.39|1167.99|1170.61|1168.21|1170.61|1168.21|1170.39|1167.99|0
1731351940000|2024-11-11 19:05:40|1169.95|1167.55|1169.84|1167.44|1169.95|1167.55|1169.84|1167.44|0
1731351950000|2024-11-11 19:05:50|1169.95|1167.55|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1731351960000|2024-11-11 19:06:00|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731351970000|2024-11-11 19:06:10|1169.84|1167.44|1169.95|1167.55|1169.95|1167.55|1169.84|1167.44|0
1731351980000|2024-11-11 19:06:20|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731351990000|2024-11-11 19:06:30|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1731352000000|2024-11-11 19:06:40|1170.17|1167.77|1170.17|1167.77|1170.39|1167.99|1170.17|1167.77|0
1731352010000|2024-11-11 19:06:50|1169.95|1167.55|1170.17|1167.77|1170.17|1167.77|1169.95|1167.55|0
1731352020000|2024-11-11 19:07:00|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1731352030000|2024-11-11 19:07:10|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|0
1731352050000|2024-11-11 19:07:30|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|0
1731352060000|2024-11-11 19:07:40|1170.93|1168.53|1170.83|1168.43|1170.93|1168.53|1170.61|1168.21|0
1731352070000|2024-11-11 19:07:50|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1731352090000|2024-11-11 19:08:10|1171.26|1168.86|1171.04|1168.64|1171.26|1168.86|1171.04|1168.64|0
1731352100000|2024-11-11 19:08:20|1171.48|1169.08|1171.7|1169.3|1171.7|1169.3|1171.48|1169.08|0
1731352110000|2024-11-11 19:08:30|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|0
1731352120000|2024-11-11 19:08:40|1171.37|1168.97|1171.26|1168.86|1171.37|1168.97|1171.26|1168.86|0
1731352130000|2024-11-11 19:08:50|1171.04|1168.64|1171.26|1168.86|1171.26|1168.86|1171.04|1168.64|0
1731352140000|2024-11-11 19:09:00|1171.04|1168.64|1171.26|1168.86|1171.26|1168.86|1171.04|1168.64|0
1731352150000|2024-11-11 19:09:10|1171.04|1168.64|1171.04|1168.64|1171.26|1168.86|1171.04|1168.64|0
1731352160000|2024-11-11 19:09:20|1170.83|1168.43|1171.04|1168.64|1171.04|1168.64|1170.83|1168.43|0
1731352170000|2024-11-11 19:09:30|1171.26|1168.86|1171.15|1168.75|1171.26|1168.86|1171.04|1168.64|0
1731352180000|2024-11-11 19:09:40|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1731352190000|2024-11-11 19:09:50|1170.83|1168.43|1171.04|1168.64|1171.04|1168.64|1170.83|1168.43|0
1731352200000|2024-11-11 19:10:00|1170.82|1168.42|1171.04|1168.64|1171.04|1168.64|1170.82|1168.42|0
1731352210000|2024-11-11 19:10:10|1170.61|1168.21|1170.61|1168.21|1170.82|1168.42|1170.61|1168.21|0
1731352220000|2024-11-11 19:10:20|1170.82|1168.42|1170.39|1167.99|1170.82|1168.42|1170.39|1167.99|0
1731352230000|2024-11-11 19:10:30|1170.82|1168.42|1170.49|1168.09|1170.82|1168.42|1170.49|1168.09|0
1731352240000|2024-11-11 19:10:40|1170.61|1168.21|1170.17|1167.77|1170.61|1168.21|1170.17|1167.77|0
1731352250000|2024-11-11 19:10:50|1170.39|1167.99|1170.17|1167.77|1170.39|1167.99|1170.17|1167.77|0
1731352260000|2024-11-11 19:11:00|1169.95|1167.55|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1731352270000|2024-11-11 19:11:10|1169.51|1167.11|1169.29|1166.89|1169.51|1167.11|1169.29|1166.89|0
1731352280000|2024-11-11 19:11:20|1169.51|1167.11|1169.51|1167.11|1169.73|1167.33|1169.29|1166.89|0
1731352300000|2024-11-11 19:11:40|1169.29|1166.89|1169.07|1166.67|1169.29|1166.89|1169.07|1166.67|0
1731352310000|2024-11-11 19:11:50|1168.85|1166.45|1169.07|1166.67|1169.07|1166.67|1168.85|1166.45|0
1731352320000|2024-11-11 19:12:00|1169.29|1166.89|1169.51|1167.11|1169.51|1167.11|1169.29|1166.89|0
1731352330000|2024-11-11 19:12:10|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731352340000|2024-11-11 19:12:20|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731352350000|2024-11-11 19:12:30|1169.29|1166.89|1169.51|1167.11|1169.51|1167.11|1169.29|1166.89|0
1731352360000|2024-11-11 19:12:40|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1731352370000|2024-11-11 19:12:50|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731352380000|2024-11-11 19:13:00|1169.73|1167.33|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1731352390000|2024-11-11 19:13:10|1169.51|1167.11|1169.29|1166.89|1169.51|1167.11|1169.29|1166.89|0
1731352400000|2024-11-11 19:13:20|1169.4|1167|1169.07|1166.67|1169.51|1167.11|1169.07|1166.67|0
1731352410000|2024-11-11 19:13:30|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731352430000|2024-11-11 19:13:50|1169.18|1166.78|1169.29|1166.89|1169.29|1166.89|1169.07|1166.67|0
1731352440000|2024-11-11 19:14:00|1169.07|1166.67|1168.85|1166.45|1169.07|1166.67|1168.85|1166.45|0
1731352450000|2024-11-11 19:14:10|1168.96|1166.56|1169.07|1166.67|1169.07|1166.67|1168.96|1166.56|0
1731352460000|2024-11-11 19:14:20|1169.18|1166.78|1168.85|1166.45|1169.18|1166.78|1168.85|1166.45|0
1731352470000|2024-11-11 19:14:30|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1731352480000|2024-11-11 19:14:40|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731352490000|2024-11-11 19:14:50|1169.07|1166.67|1169.29|1166.89|1169.29|1166.89|1169.07|1166.67|0
1731352500000|2024-11-11 19:15:00|1169.51|1167.11|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1731352510000|2024-11-11 19:15:10|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731352520000|2024-11-11 19:15:20|1169.73|1167.33|1169.95|1167.55|1169.95|1167.55|1169.73|1167.33|0
1731352550000|2024-11-11 19:15:50|1169.83|1167.43|1169.95|1167.55|1169.95|1167.55|1169.83|1167.43|0
1731352560000|2024-11-11 19:16:00|1170.17|1167.77|1170.49|1168.09|1170.6|1168.2|1170.17|1167.77|0
1731352570000|2024-11-11 19:16:10|1170.6|1168.2|1170.82|1168.42|1170.82|1168.42|1170.6|1168.2|0
1731352580000|2024-11-11 19:16:20|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|0
1731352590000|2024-11-11 19:16:30|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1731352600000|2024-11-11 19:16:40|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|0
1731352610000|2024-11-11 19:16:50|1171.04|1168.64|1171.26|1168.86|1171.26|1168.86|1171.04|1168.64|0
1731352620000|2024-11-11 19:17:00|1171.48|1169.08|1171.26|1168.86|1171.48|1169.08|1171.26|1168.86|0
1731352630000|2024-11-11 19:17:10|1171.04|1168.64|1170.39|1167.99|1171.04|1168.64|1170.39|1167.99|0
1731352640000|2024-11-11 19:17:20|1170.6|1168.2|1170.6|1168.2|1170.82|1168.42|1170.6|1168.2|0
1731352660000|2024-11-11 19:17:40|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1731352670000|2024-11-11 19:17:50|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731352680000|2024-11-11 19:18:00|1169.95|1167.55|1169.95|1167.55|1170.17|1167.77|1169.95|1167.55|0
1731352700000|2024-11-11 19:18:20|1169.73|1167.33|1169.07|1166.67|1169.73|1167.33|1169.07|1166.67|0
1731352710000|2024-11-11 19:18:30|1168.96|1166.56|1169.07|1166.67|1169.07|1166.67|1168.96|1166.56|0
1731352720000|2024-11-11 19:18:40|1168.85|1166.45|1169.07|1166.67|1169.07|1166.67|1168.85|1166.45|0
1731352730000|2024-11-11 19:18:50|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731352740000|2024-11-11 19:19:00|1169.51|1167.11|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1731352750000|2024-11-11 19:19:10|1169.51|1167.11|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1731352760000|2024-11-11 19:19:20|1169.61|1167.21|1169.73|1167.33|1169.95|1167.55|1169.61|1167.21|0
1731352770000|2024-11-11 19:19:30|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731352780000|2024-11-11 19:19:40|1169.73|1167.33|1169.95|1167.55|1169.95|1167.55|1169.73|1167.33|0
1731352790000|2024-11-11 19:19:50|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1731352800000|2024-11-11 19:20:00|1169.83|1167.43|1169.95|1167.55|1169.95|1167.55|1169.83|1167.43|0
1731352810000|2024-11-11 19:20:10|1169.73|1167.33|1169.39|1166.99|1169.73|1167.33|1169.39|1166.99|0
1731352820000|2024-11-11 19:20:20|1169.51|1167.11|1170.17|1167.77|1170.17|1167.77|1169.51|1167.11|0
1731352830000|2024-11-11 19:20:30|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731352840000|2024-11-11 19:20:40|1170.17|1167.77|1170.38|1167.98|1170.38|1167.98|1170.17|1167.77|0
1731352850000|2024-11-11 19:20:50|1170.17|1167.77|1169.95|1167.55|1170.17|1167.77|1169.95|1167.55|0
1731352860000|2024-11-11 19:21:00|1170.17|1167.77|1169.95|1167.55|1170.17|1167.77|1169.95|1167.55|0
1731352870000|2024-11-11 19:21:10|1170.17|1167.77|1170.38|1167.98|1170.6|1168.2|1170.17|1167.77|0
1731352880000|2024-11-11 19:21:20|1170.17|1167.77|1169.95|1167.55|1170.38|1167.98|1169.95|1167.55|0
1731352890000|2024-11-11 19:21:30|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1169.95|1167.55|0
1731352900000|2024-11-11 19:21:40|1170.38|1167.98|1169.95|1167.55|1170.38|1167.98|1169.95|1167.55|0
1731352920000|2024-11-11 19:22:00|1170.17|1167.77|1170.38|1167.98|1170.38|1167.98|1170.17|1167.77|0
1731352930000|2024-11-11 19:22:10|1170.6|1168.2|1170.82|1168.42|1170.82|1168.42|1170.6|1168.2|0
1731352940000|2024-11-11 19:22:20|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731352950000|2024-11-11 19:22:30|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731352970000|2024-11-11 19:22:50|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731352980000|2024-11-11 19:23:00|1170.27|1167.87|1170.27|1167.87|1170.38|1167.98|1170.27|1167.87|0
1731352990000|2024-11-11 19:23:10|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731353000000|2024-11-11 19:23:20|1169.95|1167.55|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1731353010000|2024-11-11 19:23:30|1169.95|1167.55|1169.95|1167.55|1170.17|1167.77|1169.95|1167.55|0
1731353020000|2024-11-11 19:23:40|1169.83|1167.43|1169.95|1167.55|1169.95|1167.55|1169.83|1167.43|0
1731353030000|2024-11-11 19:23:50|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731353040000|2024-11-11 19:24:00|1170.05|1167.65|1169.95|1167.55|1170.05|1167.65|1169.95|1167.55|0
1731353050000|2024-11-11 19:24:10|1170.17|1167.77|1170.17|1167.77|1170.38|1167.98|1170.17|1167.77|0
1731353070000|2024-11-11 19:24:30|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731353090000|2024-11-11 19:24:50|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731353100000|2024-11-11 19:25:00|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731353110000|2024-11-11 19:25:10|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731353120000|2024-11-11 19:25:20|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731353130000|2024-11-11 19:25:30|1170.16|1167.76|1169.95|1167.55|1170.16|1167.76|1169.95|1167.55|0
1731353140000|2024-11-11 19:25:40|1169.73|1167.33|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1731353160000|2024-11-11 19:26:00|1169.95|1167.55|1170.16|1167.76|1170.16|1167.76|1169.95|1167.55|0
1731353170000|2024-11-11 19:26:10|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.27|1167.87|0
1731353180000|2024-11-11 19:26:20|1170.6|1168.2|1171.04|1168.64|1171.04|1168.64|1170.6|1168.2|0
1731353200000|2024-11-11 19:26:40|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1731353220000|2024-11-11 19:27:00|1171.02|1168.62|1170.8|1168.4|1171.02|1168.62|1170.8|1168.4|0
1731353230000|2024-11-11 19:27:10|1170.58|1168.18|1170.36|1167.96|1170.58|1168.18|1170.25|1167.85|0
1731353240000|2024-11-11 19:27:20|1170.14|1167.74|1169.92|1167.52|1170.14|1167.74|1169.92|1167.52|0
1731353250000|2024-11-11 19:27:30|1170.14|1167.74|1170.36|1167.96|1170.36|1167.96|1170.14|1167.74|0
1731353260000|2024-11-11 19:27:40|1170.58|1168.18|1170.14|1167.74|1170.58|1168.18|1170.14|1167.74|0
1731353270000|2024-11-11 19:27:50|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1731353280000|2024-11-11 19:28:00|1169.92|1167.52|1169.48|1167.08|1169.92|1167.52|1169.48|1167.08|0
1731353290000|2024-11-11 19:28:10|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1731353300000|2024-11-11 19:28:20|1169.59|1167.19|1169.7|1167.3|1169.81|1167.41|1169.59|1167.19|0
1731353310000|2024-11-11 19:28:30|1169.92|1167.52|1170.03|1167.63|1170.03|1167.63|1169.92|1167.52|0
1731353320000|2024-11-11 19:28:40|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1731353330000|2024-11-11 19:28:50|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1731353350000|2024-11-11 19:29:10|1170.25|1167.85|1169.92|1167.52|1170.25|1167.85|1169.92|1167.52|0
1731353360000|2024-11-11 19:29:20|1169.7|1167.3|1169.92|1167.52|1169.92|1167.52|1169.7|1167.3|0
1731353370000|2024-11-11 19:29:30|1169.81|1167.41|1170.14|1167.74|1170.14|1167.74|1169.81|1167.41|0
1731353380000|2024-11-11 19:29:40|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|0
1731353400000|2024-11-11 19:30:00|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1731353410000|2024-11-11 19:30:10|1169.7|1167.3|1169.48|1167.08|1169.7|1167.3|1169.48|1167.08|0
1731353420000|2024-11-11 19:30:20|1169.26|1166.86|1168.83|1166.43|1169.26|1166.86|1168.83|1166.43|0
1731353430000|2024-11-11 19:30:30|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|0
1731353440000|2024-11-11 19:30:40|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|0
1731353450000|2024-11-11 19:30:50|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|0
1731353460000|2024-11-11 19:31:00|1168.83|1166.43|1169.04|1166.64|1169.04|1166.64|1168.83|1166.43|0
1731353470000|2024-11-11 19:31:10|1169.26|1166.86|1169.26|1166.86|1169.48|1167.08|1169.26|1166.86|0
1731353480000|2024-11-11 19:31:20|1169.37|1166.97|1169.26|1166.86|1169.37|1166.97|1169.26|1166.86|0
1731353490000|2024-11-11 19:31:30|1169.48|1167.08|1169.7|1167.3|1169.7|1167.3|1169.48|1167.08|0
1731353500000|2024-11-11 19:31:40|1170.03|1167.63|1170.14|1167.74|1170.14|1167.74|1169.92|1167.52|0
1731353510000|2024-11-11 19:31:50|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1731353540000|2024-11-11 19:32:20|1170.8|1168.4|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1731353550000|2024-11-11 19:32:30|1170.36|1167.96|1171.02|1168.62|1171.02|1168.62|1170.36|1167.96|0
1731353560000|2024-11-11 19:32:40|1171.24|1168.84|1171.02|1168.62|1171.24|1168.84|1171.02|1168.62|0
1731353580000|2024-11-11 19:33:00|1170.8|1168.4|1170.9|1168.5|1171.02|1168.62|1170.8|1168.4|0
1731353590000|2024-11-11 19:33:10|1171.02|1168.62|1170.58|1168.18|1171.02|1168.62|1170.58|1168.18|0
1731353600000|2024-11-11 19:33:20|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1731353610000|2024-11-11 19:33:30|1169.92|1167.52|1170.58|1168.18|1170.58|1168.18|1169.92|1167.52|0
1731353620000|2024-11-11 19:33:40|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1731353640000|2024-11-11 19:34:00|1170.68|1168.28|1171.02|1168.62|1171.02|1168.62|1170.68|1168.28|0
1731353650000|2024-11-11 19:34:10|1171.12|1168.72|1171.24|1168.84|1171.24|1168.84|1171.02|1168.62|0
1731353660000|2024-11-11 19:34:20|1171.12|1168.72|1171.45|1169.05|1171.45|1169.05|1171.12|1168.72|0
1731353670000|2024-11-11 19:34:30|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1731353690000|2024-11-11 19:34:50|1171.89|1169.49|1172.11|1169.71|1172.11|1169.71|1171.89|1169.49|0
1731353700000|2024-11-11 19:35:00|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1731353710000|2024-11-11 19:35:10|1171.45|1169.05|1171.24|1168.84|1171.45|1169.05|1171.24|1168.84|0
1731353720000|2024-11-11 19:35:20|1171.34|1168.94|1171.45|1169.05|1171.45|1169.05|1171.34|1168.94|0
1731353730000|2024-11-11 19:35:30|1171.67|1169.27|1171.24|1168.84|1171.67|1169.27|1171.24|1168.84|0
1731353740000|2024-11-11 19:35:40|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|0
1731353750000|2024-11-11 19:35:50|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|0
1731353760000|2024-11-11 19:36:00|1171.02|1168.62|1171.24|1168.84|1171.24|1168.84|1171.02|1168.62|0
1731353770000|2024-11-11 19:36:10|1171.67|1169.27|1172.11|1169.71|1172.11|1169.71|1171.56|1169.16|0
1731353780000|2024-11-11 19:36:20|1172|1169.6|1172|1169.6|1172|1169.6|1172|1169.6|0
1731353790000|2024-11-11 19:36:30|1171.89|1169.49|1171.34|1168.94|1171.89|1169.49|1171.34|1168.94|0
1731353800000|2024-11-11 19:36:40|1171.45|1169.05|1171.02|1168.62|1171.45|1169.05|1171.02|1168.62|0
1731353810000|2024-11-11 19:36:50|1171.24|1168.84|1171.02|1168.62|1171.24|1168.84|1171.02|1168.62|0
1731353820000|2024-11-11 19:37:00|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|1171.02|1168.62|0
1731353830000|2024-11-11 19:37:10|1171.45|1169.05|1171.34|1168.94|1171.45|1169.05|1171.24|1168.84|0
1731353840000|2024-11-11 19:37:20|1171.45|1169.05|1171.89|1169.49|1171.89|1169.49|1171.45|1169.05|0
1731353850000|2024-11-11 19:37:30|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1731353870000|2024-11-11 19:37:50|1171.45|1169.05|1171.02|1168.62|1171.45|1169.05|1171.02|1168.62|0
1731353880000|2024-11-11 19:38:00|1170.58|1168.18|1170.8|1168.4|1170.8|1168.4|1170.58|1168.18|0
1731353890000|2024-11-11 19:38:10|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1731353900000|2024-11-11 19:38:20|1170.46|1168.06|1170.58|1168.18|1170.58|1168.18|1170.46|1168.06|0
1731353910000|2024-11-11 19:38:30|1170.8|1168.4|1171.02|1168.62|1171.02|1168.62|1170.8|1168.4|0
1731353920000|2024-11-11 19:38:40|1170.8|1168.4|1171.02|1168.62|1171.02|1168.62|1170.8|1168.4|0
1731353930000|2024-11-11 19:38:50|1170.9|1168.5|1171.45|1169.05|1171.45|1169.05|1170.9|1168.5|0
1731353950000|2024-11-11 19:39:10|1171.23|1168.83|1171.02|1168.62|1171.23|1168.83|1171.02|1168.62|0
1731353960000|2024-11-11 19:39:20|1171.23|1168.83|1170.8|1168.4|1171.23|1168.83|1170.8|1168.4|0
1731353970000|2024-11-11 19:39:30|1171.23|1168.83|1171.02|1168.62|1171.23|1168.83|1171.02|1168.62|0
1731353980000|2024-11-11 19:39:40|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|0
1731354000000|2024-11-11 19:40:00|1171.34|1168.94|1171.23|1168.83|1171.45|1169.05|1171.02|1168.62|0
1731354010000|2024-11-11 19:40:10|1171.12|1168.72|1171.23|1168.83|1171.23|1168.83|1171.02|1168.62|0
1731354020000|2024-11-11 19:40:20|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.45|1169.05|0
1731354030000|2024-11-11 19:40:30|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731354040000|2024-11-11 19:40:40|1171.23|1168.83|1171.45|1169.05|1171.45|1169.05|1171.23|1168.83|0
1731354050000|2024-11-11 19:40:50|1171.23|1168.83|1171.45|1169.05|1171.45|1169.05|1171.23|1168.83|0
1731354060000|2024-11-11 19:41:00|1171.23|1168.83|1171.02|1168.62|1171.23|1168.83|1171.02|1168.62|0
1731354070000|2024-11-11 19:41:10|1170.8|1168.4|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1731354080000|2024-11-11 19:41:20|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1731354090000|2024-11-11 19:41:30|1171.02|1168.62|1171.12|1168.72|1171.12|1168.72|1171.02|1168.62|0
1731354100000|2024-11-11 19:41:40|1171.02|1168.62|1171.23|1168.83|1171.23|1168.83|1171.02|1168.62|0
1731354110000|2024-11-11 19:41:50|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731354120000|2024-11-11 19:42:00|1171.23|1168.83|1171.45|1169.05|1171.45|1169.05|1171.23|1168.83|0
1731354130000|2024-11-11 19:42:10|1171.23|1168.83|1171.02|1168.62|1171.23|1168.83|1171.02|1168.62|0
1731354140000|2024-11-11 19:42:20|1171.23|1168.83|1171.45|1169.05|1171.45|1169.05|1171.23|1168.83|0
1731354160000|2024-11-11 19:42:40|1171.34|1168.94|1171.23|1168.83|1171.45|1169.05|1171.23|1168.83|0
1731354170000|2024-11-11 19:42:50|1171.01|1168.61|1171.23|1168.83|1171.23|1168.83|1171.01|1168.61|0
1731354180000|2024-11-11 19:43:00|1171.34|1168.94|1171.23|1168.83|1171.34|1168.94|1171.23|1168.83|0
1731354190000|2024-11-11 19:43:10|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1731354200000|2024-11-11 19:43:20|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|0
1731354210000|2024-11-11 19:43:30|1171.45|1169.05|1171.23|1168.83|1171.45|1169.05|1171.01|1168.61|0
1731354220000|2024-11-11 19:43:40|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1731354230000|2024-11-11 19:43:50|1170.8|1168.4|1171.01|1168.61|1171.01|1168.61|1170.8|1168.4|0
1731354240000|2024-11-11 19:44:00|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1731354250000|2024-11-11 19:44:10|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|0
1731354260000|2024-11-11 19:44:20|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1731354270000|2024-11-11 19:44:30|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|0
1731354290000|2024-11-11 19:44:50|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1731354300000|2024-11-11 19:45:00|1170.9|1168.5|1170.9|1168.5|1170.9|1168.5|1170.9|1168.5|0
1731354310000|2024-11-11 19:45:10|1171.01|1168.61|1170.8|1168.4|1171.01|1168.61|1170.8|1168.4|0
1731354320000|2024-11-11 19:45:20|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|0
1731354330000|2024-11-11 19:45:30|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1731354340000|2024-11-11 19:45:40|1170.68|1168.28|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1731354350000|2024-11-11 19:45:50|1170.46|1168.06|1169.92|1167.52|1170.46|1168.06|1169.92|1167.52|0
1731354360000|2024-11-11 19:46:00|1169.7|1167.3|1169.92|1167.52|1169.92|1167.52|1169.48|1167.08|0
1731354370000|2024-11-11 19:46:10|1169.7|1167.3|1169.92|1167.52|1169.92|1167.52|1169.7|1167.3|0
1731354380000|2024-11-11 19:46:20|1169.7|1167.3|1169.92|1167.52|1169.92|1167.52|1169.7|1167.3|0
1731354390000|2024-11-11 19:46:30|1169.7|1167.3|1169.48|1167.08|1169.7|1167.3|1169.48|1167.08|0
1731354400000|2024-11-11 19:46:40|1169.26|1166.86|1169.04|1166.64|1169.26|1166.86|1169.04|1166.64|0
1731354410000|2024-11-11 19:46:50|1169.26|1166.86|1169.48|1167.08|1169.48|1167.08|1169.26|1166.86|0
1731354420000|2024-11-11 19:47:00|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|0
1731354430000|2024-11-11 19:47:10|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.26|1166.86|0
1731354440000|2024-11-11 19:47:20|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1731354450000|2024-11-11 19:47:30|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|0
1731354460000|2024-11-11 19:47:40|1169.48|1167.08|1169.26|1166.86|1169.48|1167.08|1169.26|1166.86|0
1731354470000|2024-11-11 19:47:50|1169.04|1166.64|1169.04|1166.64|1169.26|1166.86|1169.04|1166.64|0
1731354480000|2024-11-11 19:48:00|1169.48|1167.08|1169.26|1166.86|1169.48|1167.08|1169.26|1166.86|0
1731354490000|2024-11-11 19:48:10|1169.48|1167.08|1169.92|1167.52|1169.92|1167.52|1169.48|1167.08|0
1731354500000|2024-11-11 19:48:20|1170.14|1167.74|1170.58|1168.18|1170.58|1168.18|1170.14|1167.74|0
1731354510000|2024-11-11 19:48:30|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1731354530000|2024-11-11 19:48:50|1170.46|1168.06|1171.01|1168.61|1171.01|1168.61|1170.46|1168.06|0
1731354540000|2024-11-11 19:49:00|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|0
1731354550000|2024-11-11 19:49:10|1171.45|1169.05|1171.23|1168.83|1171.45|1169.05|1171.23|1168.83|0
1731354560000|2024-11-11 19:49:20|1171.45|1169.05|1171.67|1169.27|1171.67|1169.27|1171.45|1169.05|0
1731354570000|2024-11-11 19:49:30|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731354580000|2024-11-11 19:49:40|1171.67|1169.27|1171.56|1169.16|1171.67|1169.27|1171.45|1169.05|0
1731354590000|2024-11-11 19:49:50|1171.67|1169.27|1171.45|1169.05|1171.67|1169.27|1171.45|1169.05|0
1731354600000|2024-11-11 19:50:00|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1731354610000|2024-11-11 19:50:10|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731354620000|2024-11-11 19:50:20|1171.23|1168.83|1170.79|1168.39|1171.23|1168.83|1170.79|1168.39|0
1731354640000|2024-11-11 19:50:40|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1731354660000|2024-11-11 19:51:00|1171.23|1168.83|1171.45|1169.05|1171.45|1169.05|1171.23|1168.83|0
1731354670000|2024-11-11 19:51:10|1171.23|1168.83|1171.45|1169.05|1171.45|1169.05|1171.23|1168.83|0
1731354680000|2024-11-11 19:51:20|1171.34|1168.94|1171.45|1169.05|1171.67|1169.27|1171.34|1168.94|0
1731354690000|2024-11-11 19:51:30|1171.23|1168.83|1171.01|1168.61|1171.23|1168.83|1170.79|1168.39|0
1731354700000|2024-11-11 19:51:40|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|0
1731354720000|2024-11-11 19:52:00|1170.68|1168.28|1169.92|1167.52|1170.68|1168.28|1169.92|1167.52|0
1731354730000|2024-11-11 19:52:10|1170.14|1167.74|1169.92|1167.52|1170.14|1167.74|1169.7|1167.3|0
1731354740000|2024-11-11 19:52:20|1170.02|1167.62|1169.92|1167.52|1170.02|1167.62|1169.92|1167.52|0
1731354760000|2024-11-11 19:52:40|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1731354770000|2024-11-11 19:52:50|1169.92|1167.52|1170.14|1167.74|1170.14|1167.74|1169.7|1167.3|0
1731354780000|2024-11-11 19:53:00|1170.36|1167.96|1170.57|1168.17|1170.57|1168.17|1170.36|1167.96|0
1731354790000|2024-11-11 19:53:10|1170.46|1168.06|1170.36|1167.96|1170.57|1168.17|1170.36|1167.96|0
1731354800000|2024-11-11 19:53:20|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1731354810000|2024-11-11 19:53:30|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|0
1731354830000|2024-11-11 19:53:50|1170.57|1168.17|1170.79|1168.39|1170.79|1168.39|1170.57|1168.17|0
1731354840000|2024-11-11 19:54:00|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1731354850000|2024-11-11 19:54:10|1170.36|1167.96|1170.14|1167.74|1170.36|1167.96|1170.14|1167.74|0
1731354860000|2024-11-11 19:54:20|1170.36|1167.96|1170.36|1167.96|1170.57|1168.17|1170.36|1167.96|0
1731354880000|2024-11-11 19:54:40|1170.57|1168.17|1170.36|1167.96|1170.57|1168.17|1170.36|1167.96|0
1731354900000|2024-11-11 19:55:00|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1731354910000|2024-11-11 19:55:10|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1731354920000|2024-11-11 19:55:20|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.36|1167.96|0
1731354930000|2024-11-11 19:55:30|1170.36|1167.96|1170.36|1167.96|1170.57|1168.17|1170.36|1167.96|0
1731354940000|2024-11-11 19:55:40|1170.24|1167.84|1170.14|1167.74|1170.24|1167.84|1170.14|1167.74|0
1731354950000|2024-11-11 19:55:50|1170.36|1167.96|1170.57|1168.17|1170.57|1168.17|1170.36|1167.96|0
1731354960000|2024-11-11 19:56:00|1170.36|1167.96|1170.36|1167.96|1170.57|1168.17|1170.36|1167.96|0
1731354970000|2024-11-11 19:56:10|1170.57|1168.17|1170.35|1167.95|1170.57|1168.17|1170.14|1167.74|0
1731354980000|2024-11-11 19:56:20|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1731354990000|2024-11-11 19:56:30|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|0
1731355000000|2024-11-11 19:56:40|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1731355020000|2024-11-11 19:57:00|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|0
1731355030000|2024-11-11 19:57:10|1170.46|1168.06|1170.57|1168.17|1170.57|1168.17|1170.46|1168.06|0
1731355040000|2024-11-11 19:57:20|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|0
1731355050000|2024-11-11 19:57:30|1171.01|1168.61|1170.79|1168.39|1171.01|1168.61|1170.79|1168.39|0
1731355060000|2024-11-11 19:57:40|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1731355070000|2024-11-11 19:57:50|1170.79|1168.39|1171.01|1168.61|1171.01|1168.61|1170.79|1168.39|0
1731355090000|2024-11-11 19:58:10|1170.9|1168.5|1170.57|1168.17|1170.9|1168.5|1170.57|1168.17|0
1731355100000|2024-11-11 19:58:20|1170.79|1168.39|1170.9|1168.5|1171.01|1168.61|1170.79|1168.39|0
1731355110000|2024-11-11 19:58:30|1170.79|1168.39|1170.57|1168.17|1170.79|1168.39|1170.35|1167.95|0
1731355120000|2024-11-11 19:58:40|1170.79|1168.39|1171.01|1168.61|1171.01|1168.61|1170.79|1168.39|0
1731355130000|2024-11-11 19:58:50|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|0
1731355140000|2024-11-11 19:59:00|1170.57|1168.17|1171.01|1168.61|1171.01|1168.61|1170.57|1168.17|0
1731355190000|2024-11-11 19:59:50|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|0
1731355200000|2024-11-11 20:00:00|1171.01|1168.61|1170.79|1168.39|1171.01|1168.61|1170.79|1168.39|0
1731355210000|2024-11-11 20:00:10|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1731355220000|2024-11-11 20:00:20|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|0
1731355230000|2024-11-11 20:00:30|1171.01|1168.61|1170.57|1168.17|1171.01|1168.61|1170.57|1168.17|0
1731355240000|2024-11-11 20:00:40|1170.35|1167.95|1170.13|1167.73|1170.35|1167.95|1170.13|1167.73|0
1731355250000|2024-11-11 20:00:50|1169.92|1167.52|1170.13|1167.73|1170.13|1167.73|1169.92|1167.52|0
1731355260000|2024-11-11 20:01:00|1170.35|1167.95|1169.7|1167.3|1170.35|1167.95|1169.7|1167.3|0
1731355270000|2024-11-11 20:01:10|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|0
1731355280000|2024-11-11 20:01:20|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1731355290000|2024-11-11 20:01:30|1169.92|1167.52|1170.13|1167.73|1170.13|1167.73|1169.92|1167.52|0
1731355300000|2024-11-11 20:01:40|1170.35|1167.95|1170.57|1168.17|1170.57|1168.17|1170.35|1167.95|0
1731355310000|2024-11-11 20:01:50|1170.68|1168.28|1170.57|1168.17|1170.79|1168.39|1170.57|1168.17|0
1731355320000|2024-11-11 20:02:00|1170.35|1167.95|1170.13|1167.73|1170.35|1167.95|1170.13|1167.73|0
1731355330000|2024-11-11 20:02:10|1169.92|1167.52|1169.7|1167.3|1170.13|1167.73|1169.7|1167.3|0
1731355340000|2024-11-11 20:02:20|1169.58|1167.18|1169.7|1167.3|1169.7|1167.3|1169.48|1167.08|0
1731355350000|2024-11-11 20:02:30|1169.48|1167.08|1169.04|1166.64|1169.48|1167.08|1169.04|1166.64|0
1731355360000|2024-11-11 20:02:40|1169.26|1166.86|1169.04|1166.64|1169.26|1166.86|1169.04|1166.64|0
1731355370000|2024-11-11 20:02:50|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|0
1731355380000|2024-11-11 20:03:00|1169.7|1167.3|1169.92|1167.52|1169.92|1167.52|1169.7|1167.3|0
1731355390000|2024-11-11 20:03:10|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1731355430000|2024-11-11 20:03:50|1169.92|1167.52|1169.7|1167.3|1169.92|1167.52|1169.7|1167.3|0
1731355440000|2024-11-11 20:04:00|1169.92|1167.52|1170.13|1167.73|1170.13|1167.73|1169.92|1167.52|0
1731355450000|2024-11-11 20:04:10|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1731355470000|2024-11-11 20:04:30|1169.48|1167.08|1169.92|1167.52|1169.92|1167.52|1169.48|1167.08|0
1731355480000|2024-11-11 20:04:40|1169.8|1167.4|1169.92|1167.52|1169.92|1167.52|1169.7|1167.3|0
1731355490000|2024-11-11 20:04:50|1170.13|1167.73|1170.35|1167.95|1170.35|1167.95|1170.13|1167.73|0
1731355500000|2024-11-11 20:05:00|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1731355510000|2024-11-11 20:05:10|1170.79|1168.39|1170.57|1168.17|1170.79|1168.39|1170.57|1168.17|0
1731355520000|2024-11-11 20:05:20|1170.13|1167.73|1170.35|1167.95|1170.35|1167.95|1170.13|1167.73|0
1731355530000|2024-11-11 20:05:30|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.35|1167.95|0
1731355550000|2024-11-11 20:05:50|1170.79|1168.39|1171.01|1168.61|1171.01|1168.61|1170.79|1168.39|0
1731355560000|2024-11-11 20:06:00|1170.79|1168.39|1171.01|1168.61|1171.01|1168.61|1170.79|1168.39|0
1731355570000|2024-11-11 20:06:10|1170.79|1168.39|1170.35|1167.95|1170.79|1168.39|1170.35|1167.95|0
1731355580000|2024-11-11 20:06:20|1170.57|1168.17|1170.79|1168.39|1170.79|1168.39|1170.57|1168.17|0
1731355590000|2024-11-11 20:06:30|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1731355600000|2024-11-11 20:06:40|1171.23|1168.83|1171.01|1168.61|1171.23|1168.83|1171.01|1168.61|0
1731355610000|2024-11-11 20:06:50|1171.23|1168.83|1171.45|1169.05|1171.45|1169.05|1171.23|1168.83|0
1731355620000|2024-11-11 20:07:00|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1731355630000|2024-11-11 20:07:10|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731355640000|2024-11-11 20:07:20|1171.23|1168.83|1171.23|1168.83|1171.45|1169.05|1171.23|1168.83|0
1731355660000|2024-11-11 20:07:40|1171.12|1168.72|1171.23|1168.83|1171.23|1168.83|1171.01|1168.61|0
1731355670000|2024-11-11 20:07:50|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1731355680000|2024-11-11 20:08:00|1171.23|1168.83|1171.01|1168.61|1171.23|1168.83|1171.01|1168.61|0
1731355690000|2024-11-11 20:08:10|1171.23|1168.83|1171.33|1168.93|1171.45|1169.05|1171.23|1168.83|0
1731355700000|2024-11-11 20:08:20|1171.45|1169.05|1171.23|1168.83|1171.45|1169.05|1171.23|1168.83|0
1731355710000|2024-11-11 20:08:30|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731355720000|2024-11-11 20:08:40|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1731355730000|2024-11-11 20:08:50|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1731355740000|2024-11-11 20:09:00|1171.67|1169.27|1171.89|1169.49|1171.89|1169.49|1171.67|1169.27|0
1731355750000|2024-11-11 20:09:10|1172.21|1169.81|1171.89|1169.49|1172.21|1169.81|1171.89|1169.49|0
1731355760000|2024-11-11 20:09:20|1172.11|1169.71|1172.11|1169.71|1172.11|1169.71|1172.11|1169.71|0
1731355770000|2024-11-11 20:09:30|1171.89|1169.49|1172.11|1169.71|1172.11|1169.71|1171.89|1169.49|0
1731355780000|2024-11-11 20:09:40|1171.99|1169.59|1172.11|1169.71|1172.11|1169.71|1171.99|1169.59|0
1731355790000|2024-11-11 20:09:50|1172.33|1169.93|1172.33|1169.93|1172.33|1169.93|1172.11|1169.71|0
1731355800000|2024-11-11 20:10:00|1172.21|1169.81|1172.11|1169.71|1172.33|1169.93|1172.11|1169.71|0
1731355810000|2024-11-11 20:10:10|1172.33|1169.93|1172.33|1169.93|1172.33|1169.93|1172.33|1169.93|0
1731355820000|2024-11-11 20:10:20|1172.54|1170.14|1173.2|1170.8|1173.2|1170.8|1172.33|1169.93|0
1731355830000|2024-11-11 20:10:30|1173.86|1171.46|1172.76|1170.36|1173.86|1171.46|1172.76|1170.36|0
1731355840000|2024-11-11 20:10:40|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1731355850000|2024-11-11 20:10:50|1172.33|1169.93|1172.33|1169.93|1172.33|1169.93|1172.11|1169.71|0
1731355860000|2024-11-11 20:11:00|1172.11|1169.71|1172.33|1169.93|1172.33|1169.93|1171.89|1169.49|0
1731355870000|2024-11-11 20:11:10|1172.21|1169.81|1172.11|1169.71|1172.21|1169.81|1172.11|1169.71|0
1731355880000|2024-11-11 20:11:20|1171.89|1169.49|1171.89|1169.49|1172.33|1169.93|1171.89|1169.49|0
1731355890000|2024-11-11 20:11:30|1171.67|1169.27|1171.89|1169.49|1171.89|1169.49|1171.33|1168.93|0
1731355920000|2024-11-11 20:12:00|1171.77|1169.37|1171.67|1169.27|1171.77|1169.37|1171.45|1169.05|0
1731355930000|2024-11-11 20:12:10|1171.89|1169.49|1171.89|1169.49|1172.11|1169.71|1171.89|1169.49|0
1731355950000|2024-11-11 20:12:30|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1731355970000|2024-11-11 20:12:50|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1731355980000|2024-11-11 20:13:00|1172.11|1169.71|1172.11|1169.71|1172.11|1169.71|1172.11|1169.71|0
1731355990000|2024-11-11 20:13:10|1172.33|1169.93|1171.89|1169.49|1172.33|1169.93|1171.89|1169.49|0
1731356000000|2024-11-11 20:13:20|1172.11|1169.71|1172.11|1169.71|1172.11|1169.71|1172.11|1169.71|0
1731356010000|2024-11-11 20:13:30|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1731356020000|2024-11-11 20:13:40|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731356030000|2024-11-11 20:13:50|1171.67|1169.27|1171.89|1169.49|1171.89|1169.49|1171.67|1169.27|0
1731356070000|2024-11-11 20:14:30|1171.67|1169.27|1171.89|1169.49|1171.89|1169.49|1171.67|1169.27|0
1731356080000|2024-11-11 20:14:40|1172.11|1169.71|1171.89|1169.49|1172.11|1169.71|1171.89|1169.49|0
1731356090000|2024-11-11 20:14:50|1172.11|1169.71|1171.67|1169.27|1172.11|1169.71|1171.67|1169.27|0
1731356100000|2024-11-11 20:15:00|1171.89|1169.49|1171.45|1169.05|1171.89|1169.49|1171.45|1169.05|0
1731356110000|2024-11-11 20:15:10|1171.23|1168.83|1171.67|1169.27|1171.67|1169.27|1171.23|1168.83|0
1731356120000|2024-11-11 20:15:20|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731356130000|2024-11-11 20:15:30|1171.23|1168.83|1171.23|1168.83|1171.45|1169.05|1171.23|1168.83|0
1731356140000|2024-11-11 20:15:40|1171.45|1169.05|1171.33|1168.93|1171.45|1169.05|1171.33|1168.93|0
1731356150000|2024-11-11 20:15:50|1171.23|1168.83|1170.79|1168.39|1171.23|1168.83|1170.79|1168.39|0
1731356160000|2024-11-11 20:16:00|1171.23|1168.83|1170.79|1168.39|1171.23|1168.83|1170.79|1168.39|0
1731356170000|2024-11-11 20:16:10|1170.57|1168.17|1170.79|1168.39|1170.79|1168.39|1170.57|1168.17|0
1731356180000|2024-11-11 20:16:20|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1731356190000|2024-11-11 20:16:30|1171.01|1168.61|1170.79|1168.39|1171.01|1168.61|1170.79|1168.39|0
1731356200000|2024-11-11 20:16:40|1170.68|1168.28|1171.01|1168.61|1171.01|1168.61|1170.57|1168.17|0
1731356210000|2024-11-11 20:16:50|1171.23|1168.83|1171.45|1169.05|1171.45|1169.05|1171.23|1168.83|0
1731356220000|2024-11-11 20:17:00|1171.23|1168.83|1171.45|1169.05|1171.45|1169.05|1171.23|1168.83|0
1731356230000|2024-11-11 20:17:10|1171.67|1169.27|1171.45|1169.05|1171.89|1169.49|1171.45|1169.05|0
1731356240000|2024-11-11 20:17:20|1171.67|1169.27|1171.89|1169.49|1171.89|1169.49|1171.45|1169.05|0
1731356250000|2024-11-11 20:17:30|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|0
1731356260000|2024-11-11 20:17:40|1171.89|1169.49|1172.1|1169.7|1172.1|1169.7|1171.89|1169.49|0
1731356270000|2024-11-11 20:17:50|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|0
1731356280000|2024-11-11 20:18:00|1172.1|1169.7|1171.89|1169.49|1172.1|1169.7|1171.89|1169.49|0
1731356290000|2024-11-11 20:18:10|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1731356300000|2024-11-11 20:18:20|1171.45|1169.05|1171.67|1169.27|1171.67|1169.27|1171.45|1169.05|0
1731356310000|2024-11-11 20:18:30|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1731356320000|2024-11-11 20:18:40|1172.1|1169.7|1172.32|1169.92|1172.32|1169.92|1172.1|1169.7|0
1731356330000|2024-11-11 20:18:50|1172.43|1170.03|1172.32|1169.92|1172.43|1170.03|1172.32|1169.92|0
1731356350000|2024-11-11 20:19:10|1172.1|1169.7|1171.89|1169.49|1172.1|1169.7|1171.89|1169.49|0
1731356360000|2024-11-11 20:19:20|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|0
1731356370000|2024-11-11 20:19:30|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1731356380000|2024-11-11 20:19:40|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|0
1731356390000|2024-11-11 20:19:50|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1731356400000|2024-11-11 20:20:00|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1731356410000|2024-11-11 20:20:10|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1731356420000|2024-11-11 20:20:20|1171.67|1169.27|1171.89|1169.49|1171.89|1169.49|1171.67|1169.27|0
1731356430000|2024-11-11 20:20:30|1172.1|1169.7|1171.89|1169.49|1172.1|1169.7|1171.89|1169.49|0
1731356450000|2024-11-11 20:20:50|1172.1|1169.7|1171.67|1169.27|1172.1|1169.7|1171.67|1169.27|0
1731356460000|2024-11-11 20:21:00|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731356470000|2024-11-11 20:21:10|1171.67|1169.27|1171.55|1169.15|1171.67|1169.27|1171.55|1169.15|0
1731356480000|2024-11-11 20:21:20|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731356490000|2024-11-11 20:21:30|1171.55|1169.15|1171.45|1169.05|1171.67|1169.27|1171.45|1169.05|0
1731356500000|2024-11-11 20:21:40|1171.23|1168.83|1171.23|1168.83|1171.33|1168.93|1171.23|1168.83|0
1731356510000|2024-11-11 20:21:50|1171.33|1168.93|1171.45|1169.05|1171.45|1169.05|1171.33|1168.93|0
1731356520000|2024-11-11 20:22:00|1171.23|1168.83|1171.01|1168.61|1171.45|1169.05|1171.01|1168.61|0
1731356530000|2024-11-11 20:22:10|1171.23|1168.83|1171.01|1168.61|1171.23|1168.83|1171.01|1168.61|0
1731356540000|2024-11-11 20:22:20|1171.23|1168.83|1171.67|1169.27|1171.67|1169.27|1171.23|1168.83|0
1731356550000|2024-11-11 20:22:30|1171.88|1169.48|1171.88|1169.48|1171.88|1169.48|1171.88|1169.48|0
1731356560000|2024-11-11 20:22:40|1171.99|1169.59|1172.1|1169.7|1172.1|1169.7|1171.99|1169.59|0
1731356580000|2024-11-11 20:23:00|1172.32|1169.92|1172.1|1169.7|1172.32|1169.92|1172.1|1169.7|0
1731356590000|2024-11-11 20:23:10|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|0
1731356600000|2024-11-11 20:23:20|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1731356610000|2024-11-11 20:23:30|1172.32|1169.92|1172.1|1169.7|1172.54|1170.14|1172.1|1169.7|0
1731356630000|2024-11-11 20:23:50|1171.88|1169.48|1171.67|1169.27|1171.88|1169.48|1171.67|1169.27|0
1731356640000|2024-11-11 20:24:00|1171.88|1169.48|1172.1|1169.7|1172.1|1169.7|1171.88|1169.48|0
1731356650000|2024-11-11 20:24:10|1171.88|1169.48|1171.67|1169.27|1171.88|1169.48|1171.67|1169.27|0
1731356660000|2024-11-11 20:24:20|1171.45|1169.05|1171.67|1169.27|1171.67|1169.27|1171.45|1169.05|0
1731356670000|2024-11-11 20:24:30|1171.45|1169.05|1171.67|1169.27|1171.67|1169.27|1171.45|1169.05|0
1731356680000|2024-11-11 20:24:40|1171.45|1169.05|1171.01|1168.61|1171.45|1169.05|1171.01|1168.61|0
1731356690000|2024-11-11 20:24:50|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|0
1731356700000|2024-11-11 20:25:00|1171.45|1169.05|1171.01|1168.61|1171.45|1169.05|1171.01|1168.61|0
1731356710000|2024-11-11 20:25:10|1170.79|1168.39|1170.79|1168.39|1170.89|1168.49|1170.79|1168.39|0
1731356720000|2024-11-11 20:25:20|1170.57|1168.17|1170.79|1168.39|1170.79|1168.39|1170.57|1168.17|0
1731356730000|2024-11-11 20:25:30|1170.57|1168.17|1170.57|1168.17|1170.79|1168.39|1170.57|1168.17|0
1731356740000|2024-11-11 20:25:40|1170.79|1168.39|1170.57|1168.17|1170.79|1168.39|1170.57|1168.17|0
1731356760000|2024-11-11 20:26:00|1170.79|1168.39|1170.57|1168.17|1170.79|1168.39|1170.57|1168.17|0
1731356770000|2024-11-11 20:26:10|1170.35|1167.95|1170.57|1168.17|1170.57|1168.17|1170.35|1167.95|0
1731356790000|2024-11-11 20:26:30|1170.13|1167.73|1170.24|1167.84|1170.24|1167.84|1170.13|1167.73|0
1731356800000|2024-11-11 20:26:40|1170.13|1167.73|1170.35|1167.95|1170.35|1167.95|1170.13|1167.73|0
1731356810000|2024-11-11 20:26:50|1170.57|1168.17|1170.35|1167.95|1170.57|1168.17|1170.35|1167.95|0
1731356830000|2024-11-11 20:27:10|1170.13|1167.73|1170.35|1167.95|1170.35|1167.95|1170.13|1167.73|0
1731356840000|2024-11-11 20:27:20|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1731356850000|2024-11-11 20:27:30|1170.79|1168.39|1170.57|1168.17|1170.79|1168.39|1170.57|1168.17|0
1731356860000|2024-11-11 20:27:40|1170.79|1168.39|1170.57|1168.17|1170.79|1168.39|1170.57|1168.17|0
1731356880000|2024-11-11 20:28:00|1170.35|1167.95|1170.24|1167.84|1170.35|1167.95|1170.24|1167.84|0
1731356890000|2024-11-11 20:28:10|1170.13|1167.73|1169.91|1167.51|1170.35|1167.95|1169.91|1167.51|0
1731356900000|2024-11-11 20:28:20|1169.69|1167.29|1169.69|1167.29|1169.69|1167.29|1169.69|1167.29|0
1731356910000|2024-11-11 20:28:30|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|0
1731356920000|2024-11-11 20:28:40|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1731356930000|2024-11-11 20:28:50|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|0
1731356940000|2024-11-11 20:29:00|1170.24|1167.84|1170.57|1168.17|1170.57|1168.17|1170.24|1167.84|0
1731356950000|2024-11-11 20:29:10|1170.79|1168.39|1171.01|1168.61|1171.01|1168.61|1170.79|1168.39|0
1731356970000|2024-11-11 20:29:30|1170.79|1168.39|1171.01|1168.61|1171.01|1168.61|1170.79|1168.39|0
1731356980000|2024-11-11 20:29:40|1171.11|1168.71|1171.23|1168.83|1171.23|1168.83|1171.11|1168.71|0
1731356990000|2024-11-11 20:29:50|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1731357000000|2024-11-11 20:30:00|1170.79|1168.39|1170.35|1167.95|1170.79|1168.39|1170.35|1167.95|0
1731357010000|2024-11-11 20:30:10|1170.57|1168.17|1171.01|1168.61|1171.01|1168.61|1170.57|1168.17|0
1731357020000|2024-11-11 20:30:20|1170.79|1168.39|1170.57|1168.17|1170.79|1168.39|1170.57|1168.17|0
1731357030000|2024-11-11 20:30:30|1170.35|1167.95|1170.13|1167.73|1170.57|1168.17|1170.13|1167.73|0
1731357040000|2024-11-11 20:30:40|1170.35|1167.95|1170.57|1168.17|1170.57|1168.17|1170.35|1167.95|0
1731357050000|2024-11-11 20:30:50|1170.35|1167.95|1170.35|1167.95|1170.57|1168.17|1170.35|1167.95|0
1731357060000|2024-11-11 20:31:00|1169.91|1167.51|1170.13|1167.73|1170.35|1167.95|1169.91|1167.51|0
1731357070000|2024-11-11 20:31:10|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.69|1167.29|0
1731357080000|2024-11-11 20:31:20|1169.69|1167.29|1169.47|1167.07|1169.69|1167.29|1169.25|1166.85|0
1731357090000|2024-11-11 20:31:30|1169.69|1167.29|1169.03|1166.63|1169.69|1167.29|1169.03|1166.63|0
1731357100000|2024-11-11 20:31:40|1169.14|1166.74|1169.25|1166.85|1169.25|1166.85|1169.14|1166.74|0
1731357110000|2024-11-11 20:31:50|1169.03|1166.63|1168.81|1166.41|1169.03|1166.63|1168.81|1166.41|0
1731357120000|2024-11-11 20:32:00|1169.03|1166.63|1169.25|1166.85|1169.25|1166.85|1169.03|1166.63|0
1731357130000|2024-11-11 20:32:10|1169.47|1167.07|1169.03|1166.63|1169.47|1167.07|1169.03|1166.63|0
1731357140000|2024-11-11 20:32:20|1168.92|1166.52|1168.81|1166.41|1168.92|1166.52|1168.81|1166.41|0
1731357150000|2024-11-11 20:32:30|1169.14|1166.74|1169.03|1166.63|1169.14|1166.74|1169.03|1166.63|0
1731357160000|2024-11-11 20:32:40|1168.92|1166.52|1169.25|1166.85|1169.25|1166.85|1168.92|1166.52|0
1731357170000|2024-11-11 20:32:50|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|0
1731357180000|2024-11-11 20:33:00|1169.25|1166.85|1169.14|1166.74|1169.25|1166.85|1169.03|1166.63|0
1731357190000|2024-11-11 20:33:10|1169.25|1166.85|1169.47|1167.07|1169.47|1167.07|1169.25|1166.85|0
1731357200000|2024-11-11 20:33:20|1169.25|1166.85|1169.47|1167.07|1169.47|1167.07|1169.25|1166.85|0
1731357220000|2024-11-11 20:33:40|1169.69|1167.29|1169.47|1167.07|1169.69|1167.29|1169.47|1167.07|0
1731357240000|2024-11-11 20:34:00|1169.69|1167.29|1169.47|1167.07|1169.69|1167.29|1169.47|1167.07|0
1731357250000|2024-11-11 20:34:10|1169.69|1167.29|1170.57|1168.17|1170.57|1168.17|1169.69|1167.29|0
1731357260000|2024-11-11 20:34:20|1170.35|1167.95|1171.01|1168.61|1171.01|1168.61|1170.35|1167.95|0
1731357270000|2024-11-11 20:34:30|1170.79|1168.39|1170.57|1168.17|1170.79|1168.39|1170.57|1168.17|0
1731357280000|2024-11-11 20:34:40|1170.79|1168.39|1171.01|1168.61|1171.22|1168.82|1170.79|1168.39|0
1731357290000|2024-11-11 20:34:50|1170.79|1168.39|1171.01|1168.61|1171.01|1168.61|1170.79|1168.39|0
1731357300000|2024-11-11 20:35:00|1171.22|1168.82|1171.22|1168.82|1171.44|1169.04|1171.22|1168.82|0
1731357310000|2024-11-11 20:35:10|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1731357320000|2024-11-11 20:35:20|1171.22|1168.82|1171.88|1169.48|1171.88|1169.48|1171.22|1168.82|0
1731357330000|2024-11-11 20:35:30|1171.66|1169.26|1171.88|1169.48|1171.88|1169.48|1171.66|1169.26|0
1731357340000|2024-11-11 20:35:40|1171.66|1169.26|1171.22|1168.82|1171.66|1169.26|1171.22|1168.82|0
1731357350000|2024-11-11 20:35:50|1171.01|1168.61|1171.22|1168.82|1171.22|1168.82|1171.01|1168.61|0
1731357360000|2024-11-11 20:36:00|1171.44|1169.04|1171.66|1169.26|1171.66|1169.26|1171.44|1169.04|0
1731357370000|2024-11-11 20:36:10|1171.22|1168.82|1171.44|1169.04|1171.44|1169.04|1171.22|1168.82|0
1731357380000|2024-11-11 20:36:20|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1731357390000|2024-11-11 20:36:30|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1731357400000|2024-11-11 20:36:40|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1731357420000|2024-11-11 20:37:00|1171.44|1169.04|1171.66|1169.26|1171.66|1169.26|1171.44|1169.04|0
1731357440000|2024-11-11 20:37:20|1171.88|1169.48|1171.88|1169.48|1171.88|1169.48|1171.66|1169.26|0
1731357450000|2024-11-11 20:37:30|1172.1|1169.7|1171.66|1169.26|1172.1|1169.7|1171.66|1169.26|0
1731357460000|2024-11-11 20:37:40|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1731357480000|2024-11-11 20:38:00|1171.44|1169.04|1170.79|1168.39|1171.44|1169.04|1170.79|1168.39|0
1731357490000|2024-11-11 20:38:10|1170.89|1168.49|1170.79|1168.39|1170.89|1168.49|1170.79|1168.39|0
1731357510000|2024-11-11 20:38:30|1171.01|1168.61|1171.22|1168.82|1171.22|1168.82|1171.01|1168.61|0
1731357520000|2024-11-11 20:38:40|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1731357530000|2024-11-11 20:38:50|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1731357550000|2024-11-11 20:39:10|1171.88|1169.48|1171.88|1169.48|1171.88|1169.48|1171.88|1169.48|0
1731357560000|2024-11-11 20:39:20|1171.66|1169.26|1171.88|1169.48|1171.88|1169.48|1171.66|1169.26|0
1731357570000|2024-11-11 20:39:30|1171.66|1169.26|1172.1|1169.7|1172.1|1169.7|1171.66|1169.26|0
1731357580000|2024-11-11 20:39:40|1172.32|1169.92|1172.1|1169.7|1172.32|1169.92|1172.1|1169.7|0
1731357590000|2024-11-11 20:39:50|1172.21|1169.81|1172.32|1169.92|1172.32|1169.92|1172.21|1169.81|0
1731357600000|2024-11-11 20:40:00|1172.54|1170.14|1172.76|1170.36|1172.76|1170.36|1172.54|1170.14|0
1731357610000|2024-11-11 20:40:10|1172.98|1170.58|1173.2|1170.8|1173.2|1170.8|1172.98|1170.58|0
1731357620000|2024-11-11 20:40:20|1172.98|1170.58|1173.2|1170.8|1173.2|1170.8|1172.98|1170.58|0
1731357630000|2024-11-11 20:40:30|1173.42|1171.02|1173.42|1171.02|1173.42|1171.02|1173.2|1170.8|0
1731357640000|2024-11-11 20:40:40|1173.2|1170.8|1172.98|1170.58|1173.2|1170.8|1172.98|1170.58|0
1731357650000|2024-11-11 20:40:50|1172.1|1169.7|1171.88|1169.48|1172.1|1169.7|1171.88|1169.48|0
1731357660000|2024-11-11 20:41:00|1172.1|1169.7|1171.88|1169.48|1172.1|1169.7|1171.88|1169.48|0
1731357670000|2024-11-11 20:41:10|1171.66|1169.26|1171.88|1169.48|1171.88|1169.48|1171.66|1169.26|0
1731357680000|2024-11-11 20:41:20|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1731357690000|2024-11-11 20:41:30|1171.88|1169.48|1171.88|1169.48|1171.88|1169.48|1171.88|1169.48|0
1731357700000|2024-11-11 20:41:40|1171.77|1169.37|1172.1|1169.7|1172.1|1169.7|1171.77|1169.37|0
1731357710000|2024-11-11 20:41:50|1171.88|1169.48|1172.1|1169.7|1172.1|1169.7|1171.88|1169.48|0
1731357730000|2024-11-11 20:42:10|1172.21|1169.81|1171.66|1169.26|1172.21|1169.81|1171.66|1169.26|0
1731357740000|2024-11-11 20:42:20|1171.88|1169.48|1171.66|1169.26|1171.88|1169.48|1171.66|1169.26|0
1731357760000|2024-11-11 20:42:40|1171.55|1169.15|1171.22|1168.82|1171.55|1169.15|1171|1168.6|0
1731357770000|2024-11-11 20:42:50|1170.79|1168.39|1171|1168.6|1171|1168.6|1170.79|1168.39|0
1731357780000|2024-11-11 20:43:00|1170.89|1168.49|1170.78|1168.38|1170.89|1168.49|1170.78|1168.38|0
1731357790000|2024-11-11 20:43:10|1170.57|1168.17|1170.35|1167.95|1170.57|1168.17|1170.35|1167.95|0
1731357800000|2024-11-11 20:43:20|1170.57|1168.17|1170.78|1168.38|1171|1168.6|1170.57|1168.17|0
1731357810000|2024-11-11 20:43:30|1171|1168.6|1171.22|1168.82|1171.22|1168.82|1170.78|1168.38|0
1731357820000|2024-11-11 20:43:40|1171|1168.6|1171|1168.6|1171|1168.6|1171|1168.6|0
1731357830000|2024-11-11 20:43:50|1171.22|1168.82|1171.44|1169.04|1171.44|1169.04|1171.22|1168.82|0
1731357840000|2024-11-11 20:44:00|1171.66|1169.26|1171.44|1169.04|1171.66|1169.26|1171.44|1169.04|0
1731357850000|2024-11-11 20:44:10|1171.88|1169.48|1171.66|1169.26|1171.88|1169.48|1171.66|1169.26|0
1731357860000|2024-11-11 20:44:20|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1731357870000|2024-11-11 20:44:30|1171.33|1168.93|1171.22|1168.82|1171.33|1168.93|1171.22|1168.82|0
1731357880000|2024-11-11 20:44:40|1171|1168.6|1171.22|1168.82|1171.22|1168.82|1171|1168.6|0
1731357890000|2024-11-11 20:44:50|1171|1168.6|1171|1168.6|1171|1168.6|1171|1168.6|0
1731357900000|2024-11-11 20:45:00|1170.78|1168.38|1171|1168.6|1171|1168.6|1170.78|1168.38|0
1731357910000|2024-11-11 20:45:10|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1731357920000|2024-11-11 20:45:20|1170.35|1167.95|1170.57|1168.17|1170.57|1168.17|1170.35|1167.95|0
1731357930000|2024-11-11 20:45:30|1170.67|1168.27|1170.57|1168.17|1170.78|1168.38|1170.57|1168.17|0
1731357940000|2024-11-11 20:45:40|1170.35|1167.95|1170.35|1167.95|1170.57|1168.17|1170.35|1167.95|0
1731357950000|2024-11-11 20:45:50|1170.57|1168.17|1170.35|1167.95|1170.57|1168.17|1170.35|1167.95|0
1731357960000|2024-11-11 20:46:00|1170.57|1168.17|1170.35|1167.95|1170.57|1168.17|1170.35|1167.95|0
1731357970000|2024-11-11 20:46:10|1170.45|1168.05|1170.35|1167.95|1170.45|1168.05|1170.35|1167.95|0
1731357980000|2024-11-11 20:46:20|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.35|1167.95|0
1731357990000|2024-11-11 20:46:30|1170.45|1168.05|1170.13|1167.73|1170.45|1168.05|1170.13|1167.73|0
1731358000000|2024-11-11 20:46:40|1170.01|1167.61|1169.69|1167.29|1170.01|1167.61|1169.69|1167.29|0
1731358010000|2024-11-11 20:46:50|1169.25|1166.85|1168.37|1165.97|1169.25|1166.85|1168.37|1165.97|0
1731358020000|2024-11-11 20:47:00|1168.7|1166.3|1168.81|1166.41|1169.25|1166.85|1168.7|1166.3|0
1731358030000|2024-11-11 20:47:10|1169.03|1166.63|1169.47|1167.07|1169.47|1167.07|1169.03|1166.63|0
1731358040000|2024-11-11 20:47:20|1169.69|1167.29|1169.69|1167.29|1169.69|1167.29|1169.69|1167.29|0
1731358050000|2024-11-11 20:47:30|1169.91|1167.51|1169.69|1167.29|1169.91|1167.51|1169.69|1167.29|0
1731358060000|2024-11-11 20:47:40|1169.91|1167.51|1170.13|1167.73|1170.13|1167.73|1169.91|1167.51|0
1731358070000|2024-11-11 20:47:50|1169.91|1167.51|1170.35|1167.95|1170.35|1167.95|1169.91|1167.51|0
1731358080000|2024-11-11 20:48:00|1170.56|1168.16|1170.78|1168.38|1170.78|1168.38|1170.56|1168.16|0
1731358090000|2024-11-11 20:48:10|1170.56|1168.16|1170.78|1168.38|1170.78|1168.38|1170.56|1168.16|0
1731358100000|2024-11-11 20:48:20|1170.56|1168.16|1170.78|1168.38|1170.78|1168.38|1170.56|1168.16|0
1731358110000|2024-11-11 20:48:30|1171|1168.6|1170.89|1168.49|1171|1168.6|1170.89|1168.49|0
1731358120000|2024-11-11 20:48:40|1170.78|1168.38|1170.78|1168.38|1171|1168.6|1170.78|1168.38|0
1731358130000|2024-11-11 20:48:50|1171|1168.6|1170.78|1168.38|1171|1168.6|1170.78|1168.38|0
1731358140000|2024-11-11 20:49:00|1171|1168.6|1170.56|1168.16|1171.11|1168.71|1170.56|1168.16|0
1731358150000|2024-11-11 20:49:10|1170.78|1168.38|1170.56|1168.16|1170.78|1168.38|1170.56|1168.16|0
1731358160000|2024-11-11 20:49:20|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|0
1731358170000|2024-11-11 20:49:30|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1169.91|1167.51|0
1731358190000|2024-11-11 20:49:50|1169.91|1167.51|1169.47|1167.07|1169.91|1167.51|1169.47|1167.07|0
1731358200000|2024-11-11 20:50:00|1169.91|1167.51|1170.35|1167.95|1170.56|1168.16|1169.91|1167.51|0
1731358210000|2024-11-11 20:50:10|1170.13|1167.73|1170.78|1168.38|1170.78|1168.38|1170.13|1167.73|0
1731358220000|2024-11-11 20:50:20|1171.22|1168.82|1171|1168.6|1171.22|1168.82|1171|1168.6|0
1731358230000|2024-11-11 20:50:30|1171.22|1168.82|1171.22|1168.82|1171.44|1169.04|1171.22|1168.82|0
1731358240000|2024-11-11 20:50:40|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.22|1168.82|0
1731358250000|2024-11-11 20:50:50|1171.66|1169.26|1172.1|1169.7|1172.1|1169.7|1171.66|1169.26|0
1731358260000|2024-11-11 20:51:00|1171.88|1169.48|1171.88|1169.48|1172.1|1169.7|1171.88|1169.48|0
1731358270000|2024-11-11 20:51:10|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|0
1731358280000|2024-11-11 20:51:20|1172.32|1169.92|1172.54|1170.14|1172.54|1170.14|1172.32|1169.92|0
1731358290000|2024-11-11 20:51:30|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|0
1731358300000|2024-11-11 20:51:40|1171.88|1169.48|1172.32|1169.92|1172.32|1169.92|1171.88|1169.48|0
1731358310000|2024-11-11 20:51:50|1172.1|1169.7|1172.54|1170.14|1172.54|1170.14|1172.1|1169.7|0
1731358320000|2024-11-11 20:52:00|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|0
1731358330000|2024-11-11 20:52:10|1172.1|1169.7|1172.32|1169.92|1172.32|1169.92|1172.1|1169.7|0
1731358340000|2024-11-11 20:52:20|1172.1|1169.7|1171.77|1169.37|1172.1|1169.7|1171.77|1169.37|0
1731358350000|2024-11-11 20:52:30|1171.88|1169.48|1171.66|1169.26|1171.88|1169.48|1171.66|1169.26|0
1731358360000|2024-11-11 20:52:40|1171|1168.6|1170.78|1168.38|1171|1168.6|1170.56|1168.16|0
1731358370000|2024-11-11 20:52:50|1171.22|1168.82|1171.66|1169.26|1171.66|1169.26|1171.11|1168.71|0
1731358380000|2024-11-11 20:53:00|1171.88|1169.48|1172.32|1169.92|1172.32|1169.92|1171.88|1169.48|0
1731358390000|2024-11-11 20:53:10|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1731358400000|2024-11-11 20:53:20|1172.76|1170.36|1172.76|1170.36|1172.76|1170.36|1172.54|1170.14|0
1731358410000|2024-11-11 20:53:30|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1731358420000|2024-11-11 20:53:40|1172.76|1170.36|1172.98|1170.58|1172.98|1170.58|1172.76|1170.36|0
1731358430000|2024-11-11 20:53:50|1172.86|1170.46|1172.76|1170.36|1172.86|1170.46|1172.76|1170.36|0
1731358440000|2024-11-11 20:54:00|1172.54|1170.14|1172.32|1169.92|1172.76|1170.36|1172.32|1169.92|0
1731358450000|2024-11-11 20:54:10|1171.66|1169.26|1171.88|1169.48|1171.88|1169.48|1171.66|1169.26|0
1731358460000|2024-11-11 20:54:20|1172.1|1169.7|1172.76|1170.36|1172.76|1170.36|1172.1|1169.7|0
1731358470000|2024-11-11 20:54:30|1172.54|1170.14|1171.88|1169.48|1172.54|1170.14|1171.88|1169.48|0
1731358480000|2024-11-11 20:54:40|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|1170.34|1167.94|0
1731358490000|2024-11-11 20:54:50|1170.34|1167.94|1170.56|1168.16|1170.56|1168.16|1170.34|1167.94|0
1731358500000|2024-11-11 20:55:00|1171|1168.6|1170.13|1167.73|1171|1168.6|1170.13|1167.73|0
1731358510000|2024-11-11 20:55:10|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.25|1166.85|0
1731358520000|2024-11-11 20:55:20|1169.25|1166.85|1169.03|1166.63|1169.25|1166.85|1169.03|1166.63|0
1731358530000|2024-11-11 20:55:30|1168.81|1166.41|1169.25|1166.85|1169.25|1166.85|1168.81|1166.41|0
1731358540000|2024-11-11 20:55:40|1169.03|1166.63|1169.03|1166.63|1169.03|1166.63|1168.81|1166.41|0
1731358550000|2024-11-11 20:55:50|1169.25|1166.85|1169.47|1167.07|1169.47|1167.07|1169.25|1166.85|0
1731358560000|2024-11-11 20:56:00|1169.69|1167.29|1169.47|1167.07|1169.69|1167.29|1169.47|1167.07|0
1731358570000|2024-11-11 20:56:10|1169.69|1167.29|1169.91|1167.51|1170.13|1167.73|1169.69|1167.29|0
1731358580000|2024-11-11 20:56:20|1169.47|1167.07|1169.69|1167.29|1169.69|1167.29|1169.47|1167.07|0
1731358590000|2024-11-11 20:56:30|1169.25|1166.85|1169.69|1167.29|1169.69|1167.29|1169.25|1166.85|0
1731358600000|2024-11-11 20:56:40|1169.91|1167.51|1169.69|1167.29|1169.91|1167.51|1169.69|1167.29|0
1731358610000|2024-11-11 20:56:50|1169.91|1167.51|1170.12|1167.72|1170.12|1167.72|1169.91|1167.51|0
1731358620000|2024-11-11 20:57:00|1170.34|1167.94|1170.12|1167.72|1170.34|1167.94|1170.12|1167.72|0
1731358630000|2024-11-11 20:57:10|1169.91|1167.51|1170.56|1168.16|1170.56|1168.16|1169.91|1167.51|0
1731358640000|2024-11-11 20:57:20|1170.78|1168.38|1170.56|1168.16|1170.78|1168.38|1170.56|1168.16|0
1731358650000|2024-11-11 20:57:30|1170.12|1167.72|1170.56|1168.16|1170.56|1168.16|1170.12|1167.72|0
1731358660000|2024-11-11 20:57:40|1170.34|1167.94|1170.56|1168.16|1170.56|1168.16|1170.34|1167.94|0
1731358670000|2024-11-11 20:57:50|1170.78|1168.38|1170.56|1168.16|1170.78|1168.38|1170.56|1168.16|0
1731358680000|2024-11-11 20:58:00|1170.78|1168.38|1170.34|1167.94|1170.78|1168.38|1170.34|1167.94|0
1731358690000|2024-11-11 20:58:10|1170.56|1168.16|1170.78|1168.38|1170.78|1168.38|1170.56|1168.16|0
1731358700000|2024-11-11 20:58:20|1170.56|1168.16|1171|1168.6|1171|1168.6|1170.56|1168.16|0
1731358710000|2024-11-11 20:58:30|1170.78|1168.38|1171|1168.6|1171.22|1168.82|1170.78|1168.38|0
1731358720000|2024-11-11 20:58:40|1171.22|1168.82|1171|1168.6|1171.22|1168.82|1171|1168.6|0
1731358730000|2024-11-11 20:58:50|1171.22|1168.82|1170.56|1168.16|1171.22|1168.82|1170.56|1168.16|0
1731358740000|2024-11-11 20:59:00|1171|1168.6|1171.66|1169.26|1171.66|1169.26|1171|1168.6|0
1731358750000|2024-11-11 20:59:10|1171.88|1169.48|1172.1|1169.7|1172.1|1169.7|1171.88|1169.48|0
1731358760000|2024-11-11 20:59:20|1172.54|1170.14|1172.86|1170.46|1172.86|1170.46|1172.54|1170.14|0
1731358770000|2024-11-11 20:59:30|1173.63|1171.23|1174.51|1172.11|1174.51|1172.11|1173.63|1171.23|0
1731358780000|2024-11-11 20:59:40|1174.07|1171.67|1174.95|1172.55|1174.95|1172.55|1174.07|1171.67|0
1731358790000|2024-11-11 20:59:50|1175.39|1172.99|1175.83|1173.43|1175.83|1173.43|1174.95|1172.55|0
1731358800000|2024-11-11 21:00:00|1176.48|1174.08|1176.48|1174.08|1176.48|1174.08|1176.48|1174.08|0
1731358810000|2024-11-11 21:00:10|1175.61|1173.21|1176.05|1173.65|1176.05|1173.65|1175.61|1173.21|0
1731358820000|2024-11-11 21:00:20|1175.83|1173.43|1173.19|1170.79|1175.83|1173.43|1173.19|1170.79|0
1731358830000|2024-11-11 21:00:30|1173.85|1171.45|1173.41|1171.01|1173.85|1171.45|1173.41|1171.01|0
1731358840000|2024-11-11 21:00:40|1173.63|1171.23|1171.44|1169.04|1173.63|1171.23|1171.44|1169.04|0
1731358850000|2024-11-11 21:00:50|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|1171.66|1169.26|0
1731358860000|2024-11-11 21:01:00|1172.32|1169.92|1172.54|1170.14|1172.54|1170.14|1172.32|1169.92|0
1731358870000|2024-11-11 21:01:10|1172.76|1170.36|1172.76|1170.36|1172.97|1170.57|1172.76|1170.36|0
1731358880000|2024-11-11 21:01:20|1172.97|1170.57|1173.19|1170.79|1173.41|1171.01|1172.97|1170.57|0
1731358890000|2024-11-11 21:01:30|1173.41|1171.01|1173.41|1171.01|1173.41|1171.01|1173.41|1171.01|0
1731358900000|2024-11-11 21:01:40|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1731358910000|2024-11-11 21:01:50|1173.85|1171.45|1173.19|1170.79|1173.85|1171.45|1173.19|1170.79|0
1731358920000|2024-11-11 21:02:00|1172.97|1170.57|1173.19|1170.79|1173.19|1170.79|1172.97|1170.57|0
1731358930000|2024-11-11 21:02:10|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1731358940000|2024-11-11 21:02:20|1173.41|1171.01|1173.85|1171.45|1174.07|1171.67|1173.41|1171.01|0
1731358950000|2024-11-11 21:02:30|1173.63|1171.23|1173.19|1170.79|1173.63|1171.23|1173.19|1170.79|0
1731358960000|2024-11-11 21:02:40|1173.41|1171.01|1172.97|1170.57|1173.41|1171.01|1172.97|1170.57|0
1731358970000|2024-11-11 21:02:50|1173.19|1170.79|1173.41|1171.01|1173.41|1171.01|1172.97|1170.57|0
1731358980000|2024-11-11 21:03:00|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1731358990000|2024-11-11 21:03:10|1173.85|1171.45|1174.07|1171.67|1174.07|1171.67|1173.85|1171.45|0
1731359000000|2024-11-11 21:03:20|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.63|1171.23|0
1731359010000|2024-11-11 21:03:30|1174.07|1171.67|1173.85|1171.45|1174.07|1171.67|1173.85|1171.45|0
1731359020000|2024-11-11 21:03:40|1174.07|1171.67|1174.07|1171.67|1174.07|1171.67|1174.07|1171.67|0
1731359030000|2024-11-11 21:03:50|1173.85|1171.45|1174.07|1171.67|1174.07|1171.67|1173.85|1171.45|0
1731359040000|2024-11-11 21:04:00|1174.51|1172.11|1174.51|1172.11|1174.51|1172.11|1174.29|1171.89|0
1731359050000|2024-11-11 21:04:10|1174.29|1171.89|1174.73|1172.33|1174.73|1172.33|1174.29|1171.89|0
1731359060000|2024-11-11 21:04:20|1174.51|1172.11|1174.95|1172.55|1174.95|1172.55|1174.51|1172.11|0
1731359070000|2024-11-11 21:04:30|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|0
1731359080000|2024-11-11 21:04:40|1175.39|1172.99|1175.17|1172.77|1175.39|1172.99|1175.17|1172.77|0
1731359090000|2024-11-11 21:04:50|1175.27|1172.87|1174.73|1172.33|1175.39|1172.99|1174.73|1172.33|0
1731359100000|2024-11-11 21:05:00|1174.29|1171.89|1173.85|1171.45|1174.29|1171.89|1173.85|1171.45|0
1731359110000|2024-11-11 21:05:10|1174.07|1171.67|1174.18|1171.78|1174.18|1171.78|1174.07|1171.67|0
1731359120000|2024-11-11 21:05:20|1174.07|1171.67|1174.51|1172.11|1174.51|1172.11|1174.07|1171.67|0
1731359130000|2024-11-11 21:05:30|1174.29|1171.89|1174.51|1172.11|1174.51|1172.11|1174.29|1171.89|0
1731359140000|2024-11-11 21:05:40|1174.73|1172.33|1174.95|1172.55|1174.95|1172.55|1174.73|1172.33|0
1731359150000|2024-11-11 21:05:50|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|0
1731359160000|2024-11-11 21:06:00|1174.95|1172.55|1174.95|1172.55|1175.17|1172.77|1174.95|1172.55|0
1731359170000|2024-11-11 21:06:10|1175.17|1172.77|1175.39|1172.99|1175.39|1172.99|1175.17|1172.77|0
1731359180000|2024-11-11 21:06:20|1175.61|1173.21|1176.04|1173.64|1176.04|1173.64|1175.61|1173.21|0
1731359190000|2024-11-11 21:06:30|1176.26|1173.86|1176.04|1173.64|1176.26|1173.86|1176.04|1173.64|0
1731359200000|2024-11-11 21:06:40|1175.83|1173.43|1176.04|1173.64|1176.04|1173.64|1175.83|1173.43|0
1731359210000|2024-11-11 21:06:50|1175.83|1173.43|1175.61|1173.21|1175.83|1173.43|1175.61|1173.21|0
1731359220000|2024-11-11 21:07:00|1175.83|1173.43|1175.71|1173.31|1175.83|1173.43|1175.71|1173.31|0
1731359230000|2024-11-11 21:07:10|1175.39|1172.99|1175.39|1172.99|1175.61|1173.21|1175.39|1172.99|0
1731359240000|2024-11-11 21:07:20|1175.27|1172.87|1174.73|1172.33|1175.27|1172.87|1174.73|1172.33|0
1731359260000|2024-11-11 21:07:40|1174.95|1172.55|1174.73|1172.33|1174.95|1172.55|1174.73|1172.33|0
1731359290000|2024-11-11 21:08:10|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|0
1731359360000|2024-11-11 21:09:20|1174.95|1172.55|1174.73|1172.33|1174.95|1172.55|1174.73|1172.33|0
1731359370000|2024-11-11 21:09:30|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|0
1731359400000|2024-11-11 21:10:00|1174.73|1172.33|1174.73|1172.33|1174.73|1172.33|1174.73|1172.33|0
1731359430000|2024-11-11 21:10:30|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|0
1731359450000|2024-11-11 21:10:50|1174.73|1172.33|1174.73|1172.33|1174.73|1172.33|1174.73|1172.33|0
1731359460000|2024-11-11 21:11:00|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|0
1731359470000|2024-11-11 21:11:10|1174.73|1172.33|1174.95|1172.55|1174.95|1172.55|1174.73|1172.33|0
1731359480000|2024-11-11 21:11:20|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|0
1731359500000|2024-11-11 21:11:40|1175.39|1172.99|1175.39|1172.99|1175.39|1172.99|1175.39|1172.99|0
1731359530000|2024-11-11 21:12:10|1175.17|1172.77|1175.39|1172.99|1175.39|1172.99|1175.17|1172.77|0
1731359540000|2024-11-11 21:12:20|1175.6|1173.2|1175.39|1172.99|1175.6|1173.2|1175.39|1172.99|0
1731359550000|2024-11-11 21:12:30|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|1175.39|1172.99|0
1731359560000|2024-11-11 21:12:40|1175.39|1172.99|1175.82|1173.42|1175.82|1173.42|1175.39|1172.99|0
1731359570000|2024-11-11 21:12:50|1175.6|1173.2|1175.82|1173.42|1175.82|1173.42|1175.6|1173.2|0
1731359580000|2024-11-11 21:13:00|1175.6|1173.2|1175.17|1172.77|1175.6|1173.2|1175.17|1172.77|0
1731359590000|2024-11-11 21:13:10|1174.73|1172.33|1174.73|1172.33|1174.73|1172.33|1174.51|1172.11|0
1731359600000|2024-11-11 21:13:20|1174.95|1172.55|1174.73|1172.33|1174.95|1172.55|1174.73|1172.33|0
1731359610000|2024-11-11 21:13:30|1174.51|1172.11|1174.51|1172.11|1174.51|1172.11|1174.51|1172.11|0
1731359620000|2024-11-11 21:13:40|1174.29|1171.89|1174.51|1172.11|1174.51|1172.11|1174.29|1171.89|0
1731359630000|2024-11-11 21:13:50|1174.07|1171.67|1174.07|1171.67|1174.29|1171.89|1174.07|1171.67|0
1731359640000|2024-11-11 21:14:00|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1731359650000|2024-11-11 21:14:10|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1731359660000|2024-11-11 21:14:20|1173.41|1171.01|1173.19|1170.79|1173.63|1171.23|1173.19|1170.79|0
1731359670000|2024-11-11 21:14:30|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|0
1731359680000|2024-11-11 21:14:40|1172.75|1170.35|1172.97|1170.57|1172.97|1170.57|1172.75|1170.35|0
1731359690000|2024-11-11 21:14:50|1173.19|1170.79|1173.41|1171.01|1173.41|1171.01|1173.19|1170.79|0
1731359700000|2024-11-11 21:15:00|1173.95|1171.35|1173.51|1170.91|1173.95|1171.35|1173.51|1170.91|0
1731359710000|2024-11-11 21:15:10|1173.29|1170.69|1173.29|1170.69|1173.29|1170.69|1173.29|1170.69|0
1731359720000|2024-11-11 21:15:20|1173.51|1170.91|1173.51|1170.91|1173.51|1170.91|1173.51|1170.91|0
1731359740000|2024-11-11 21:15:40|1173.73|1171.13|1173.73|1171.13|1173.73|1171.13|1173.73|1171.13|0
1731359750000|2024-11-11 21:15:50|1173.95|1171.35|1174.17|1171.57|1174.17|1171.57|1173.95|1171.35|0
1731359760000|2024-11-11 21:16:00|1174.39|1171.79|1174.39|1171.79|1174.39|1171.79|1174.17|1171.57|0
1731359780000|2024-11-11 21:16:20|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|0
1731359850000|2024-11-11 21:17:30|1174.39|1171.79|1174.39|1171.79|1174.39|1171.79|1174.39|1171.79|0
1731359870000|2024-11-11 21:17:50|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|0
1731359880000|2024-11-11 21:18:00|1174.39|1171.79|1174.61|1172.01|1174.61|1172.01|1174.39|1171.79|0
1731359920000|2024-11-11 21:18:40|1174.83|1172.23|1175.05|1172.45|1175.05|1172.45|1174.83|1172.23|0
1731359940000|2024-11-11 21:19:00|1175.26|1172.66|1175.26|1172.66|1175.26|1172.66|1175.26|1172.66|0
1731359960000|2024-11-11 21:19:20|1175.48|1172.88|1175.48|1172.88|1175.48|1172.88|1175.48|1172.88|0
1731359970000|2024-11-11 21:19:30|1175.26|1172.66|1175.48|1172.88|1175.48|1172.88|1175.26|1172.66|0
1731359980000|2024-11-11 21:19:40|1175.26|1172.66|1175.26|1172.66|1175.26|1172.66|1175.26|1172.66|0
1731360010000|2024-11-11 21:20:10|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|0
1731360020000|2024-11-11 21:20:20|1174.83|1172.23|1174.83|1172.23|1174.83|1172.23|1174.83|1172.23|0
1731360030000|2024-11-11 21:20:30|1174.93|1172.33|1174.83|1172.23|1174.93|1172.33|1174.83|1172.23|0
1731360070000|2024-11-11 21:21:10|1174.61|1172.01|1174.71|1172.11|1174.71|1172.11|1174.61|1172.01|0
1731360080000|2024-11-11 21:21:20|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|0
1731360100000|2024-11-11 21:21:40|1174.39|1171.79|1174.39|1171.79|1174.39|1171.79|1174.39|1171.79|0
1731360120000|2024-11-11 21:22:00|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|0
1731360260000|2024-11-11 21:24:20|1174.71|1172.11|1174.83|1172.23|1174.83|1172.23|1174.71|1172.11|0
1731360270000|2024-11-11 21:24:30|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|0
1731360290000|2024-11-11 21:24:50|1174.39|1171.79|1174.39|1171.79|1174.39|1171.79|1174.39|1171.79|0
1731360300000|2024-11-11 21:25:00|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|1174.61|1172.01|0
1731360340000|2024-11-11 21:25:40|1174.71|1172.11|1174.61|1172.01|1174.82|1172.22|1174.61|1172.01|0
1731360360000|2024-11-11 21:26:00|1174.39|1171.79|1174.17|1171.57|1174.39|1171.79|1174.17|1171.57|0
1731360370000|2024-11-11 21:26:10|1173.95|1171.35|1173.73|1171.13|1173.95|1171.35|1173.73|1171.13|0
1731360390000|2024-11-11 21:26:30|1173.95|1171.35|1173.95|1171.35|1173.95|1171.35|1173.73|1171.13|0
1731360400000|2024-11-11 21:26:40|1173.73|1171.13|1173.51|1170.91|1173.73|1171.13|1173.51|1170.91|0
1731360420000|2024-11-11 21:27:00|1173.73|1171.13|1173.73|1171.13|1173.73|1171.13|1173.73|1171.13|0
1731360430000|2024-11-11 21:27:10|1174.17|1171.57|1174.17|1171.57|1174.17|1171.57|1174.17|1171.57|0
1731360440000|2024-11-11 21:27:20|1173.95|1171.35|1174.17|1171.57|1174.17|1171.57|1173.95|1171.35|0
1731360450000|2024-11-11 21:27:30|1174.05|1171.45|1174.17|1171.57|1174.17|1171.57|1174.05|1171.45|0
1731360500000|2024-11-11 21:28:20|1174.39|1171.79|1174.39|1171.79|1174.39|1171.79|1174.39|1171.79|0
1731360520000|2024-11-11 21:28:40|1174.27|1171.67|1174.39|1171.79|1174.39|1171.79|1174.27|1171.67|0
1731360540000|2024-11-11 21:29:00|1174.17|1171.57|1174.17|1171.57|1174.17|1171.57|1174.17|1171.57|0
1731360550000|2024-11-11 21:29:10|1174.05|1171.45|1173.95|1171.35|1174.05|1171.45|1173.95|1171.35|0
1731360560000|2024-11-11 21:29:20|1174.17|1171.57|1174.39|1171.79|1174.39|1171.79|1174.17|1171.57|0
1731360570000|2024-11-11 21:29:30|1174.27|1171.67|1174.39|1171.79|1174.39|1171.79|1174.27|1171.67|0
1731360600000|2024-11-11 21:30:00|1174.17|1171.57|1173.73|1171.13|1174.17|1171.57|1173.73|1171.13|0
1731360610000|2024-11-11 21:30:10|1173.95|1171.35|1173.95|1171.35|1173.95|1171.35|1173.95|1171.35|0
1731360640000|2024-11-11 21:30:40|1174.17|1171.57|1174.17|1171.57|1174.17|1171.57|1173.95|1171.35|0
1731360770000|2024-11-11 21:32:50|1173.95|1171.35|1173.95|1171.35|1173.95|1171.35|1173.95|1171.35|0
1731360800000|2024-11-11 21:33:20|1173.73|1171.13|1173.73|1171.13|1173.73|1171.13|1173.73|1171.13|0
1731360840000|2024-11-11 21:34:00|1173.95|1171.35|1173.95|1171.35|1173.95|1171.35|1173.95|1171.35|0
1731360890000|2024-11-11 21:34:50|1174.05|1171.45|1174.17|1171.57|1174.17|1171.57|1174.05|1171.45|0
1731360900000|2024-11-11 21:35:00|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|0
1731360910000|2024-11-11 21:35:10|1174.05|1171.45|1173.95|1171.35|1174.05|1171.45|1173.95|1171.35|0
1731360940000|2024-11-11 21:35:40|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|0
1731360960000|2024-11-11 21:36:00|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|0
1731360970000|2024-11-11 21:36:10|1174.27|1171.67|1174.27|1171.67|1174.27|1171.67|1174.27|1171.67|0
1731360980000|2024-11-11 21:36:20|1174.16|1171.56|1174.38|1171.78|1174.38|1171.78|1174.16|1171.56|0
1731361050000|2024-11-11 21:37:30|1174.27|1171.67|1174.38|1171.78|1174.38|1171.78|1174.16|1171.56|0
1731361080000|2024-11-11 21:38:00|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|0
1731361140000|2024-11-11 21:39:00|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|0
1731361210000|2024-11-11 21:40:10|1174.6|1172|1174.6|1172|1174.6|1172|1174.6|1172|0
1731361220000|2024-11-11 21:40:20|1174.49|1171.89|1174.38|1171.78|1174.49|1171.89|1174.38|1171.78|0
1731361230000|2024-11-11 21:40:30|1174.6|1172|1174.6|1172|1174.6|1172|1174.6|1172|0
1731361240000|2024-11-11 21:40:40|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|0
1731361250000|2024-11-11 21:40:50|1174.6|1172|1174.49|1171.89|1174.6|1172|1174.49|1171.89|0
1731361260000|2024-11-11 21:41:00|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|0
1731361290000|2024-11-11 21:41:30|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|0
1731361320000|2024-11-11 21:42:00|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|0
1731361330000|2024-11-11 21:42:10|1174.49|1171.89|1174.38|1171.78|1174.6|1172|1174.38|1171.78|0
1731361360000|2024-11-11 21:42:40|1174.49|1171.89|1174.38|1171.78|1174.49|1171.89|1174.38|1171.78|0
1731361370000|2024-11-11 21:42:50|1174.6|1172|1174.6|1172|1174.6|1172|1174.6|1172|0
1731361440000|2024-11-11 21:44:00|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|0
1731361480000|2024-11-11 21:44:40|1174.49|1171.89|1174.49|1171.89|1174.49|1171.89|1174.49|1171.89|0
1731361490000|2024-11-11 21:44:50|1174.6|1172|1174.6|1172|1174.6|1172|1174.6|1172|0
1731361520000|2024-11-11 21:45:20|1174.38|1171.78|1174.49|1171.89|1174.49|1171.89|1174.38|1171.78|0
1731361530000|2024-11-11 21:45:30|1174.38|1171.78|1174.49|1171.89|1174.49|1171.89|1174.38|1171.78|0
1731361540000|2024-11-11 21:45:40|1174.6|1172|1174.38|1171.78|1174.6|1172|1174.38|1171.78|0
1731361550000|2024-11-11 21:45:50|1174.6|1172|1174.6|1172|1174.6|1172|1174.6|1172|0
1731361570000|2024-11-11 21:46:10|1174.82|1172.22|1174.71|1172.11|1174.82|1172.22|1174.6|1172|0
1731361580000|2024-11-11 21:46:20|1174.6|1172|1174.6|1172|1174.6|1172|1174.6|1172|0
1731361590000|2024-11-11 21:46:30|1174.71|1172.11|1174.6|1172|1174.71|1172.11|1174.6|1172|0
1731361660000|2024-11-11 21:47:40|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|0
1731361670000|2024-11-11 21:47:50|1174.6|1172|1174.6|1172|1174.6|1172|1174.6|1172|0
1731361680000|2024-11-11 21:48:00|1174.38|1171.78|1174.16|1171.56|1174.38|1171.78|1174.16|1171.56|0
1731361710000|2024-11-11 21:48:30|1174.38|1171.78|1173.94|1171.34|1174.38|1171.78|1173.94|1171.34|0
1731361760000|2024-11-11 21:49:20|1174.05|1171.45|1174.16|1171.56|1174.16|1171.56|1174.05|1171.45|0
1731361800000|2024-11-11 21:50:00|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|0
1731361820000|2024-11-11 21:50:20|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|0
1731361870000|2024-11-11 21:51:10|1174.38|1171.78|1174.16|1171.56|1174.38|1171.78|1174.16|1171.56|0
1731361880000|2024-11-11 21:51:20|1174.38|1171.78|1174.6|1172|1174.6|1172|1174.38|1171.78|0
1731361920000|2024-11-11 21:52:00|1174.71|1172.11|1174.6|1172|1174.71|1172.11|1174.6|1172|0
1731361950000|2024-11-11 21:52:30|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|0
1731361960000|2024-11-11 21:52:40|1174.27|1171.67|1174.16|1171.56|1174.27|1171.67|1174.16|1171.56|0
1731361980000|2024-11-11 21:53:00|1174.27|1171.67|1174.27|1171.67|1174.27|1171.67|1174.27|1171.67|0
1731361990000|2024-11-11 21:53:10|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|0
1731362000000|2024-11-11 21:53:20|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|1174.38|1171.78|0
1731362010000|2024-11-11 21:53:30|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|1174.16|1171.56|0
1731362040000|2024-11-11 21:54:00|1174.38|1171.78|1174.16|1171.56|1174.38|1171.78|1174.16|1171.56|0
1731362070000|2024-11-11 21:54:30|1174.27|1171.67|1174.27|1171.67|1174.27|1171.67|1174.27|1171.67|0
1731362080000|2024-11-11 21:54:40|1174.38|1171.78|1174.16|1171.56|1174.38|1171.78|1174.16|1171.56|0
1731362100000|2024-11-11 21:55:00|1173.94|1171.34|1174.16|1171.56|1174.16|1171.56|1173.94|1171.34|0
1731362140000|2024-11-11 21:55:40|1173.72|1171.12|1173.72|1171.12|1173.72|1171.12|1173.72|1171.12|0
1731362170000|2024-11-11 21:56:10|1173.5|1170.9|1173.5|1170.9|1173.5|1170.9|1173.5|1170.9|0
1731362190000|2024-11-11 21:56:30|1173.28|1170.68|1173.28|1170.68|1173.28|1170.68|1173.28|1170.68|0
1731362310000|2024-11-11 21:58:30|1173.5|1170.9|1173.5|1170.9|1173.5|1170.9|1173.5|1170.9|0
1731362320000|2024-11-11 21:58:40|1173.72|1171.12|1173.06|1170.46|1173.72|1171.12|1173.06|1170.46|0
1731362340000|2024-11-11 21:59:00|1172.84|1170.24|1172.84|1170.24|1172.84|1170.24|1172.84|1170.24|0
1731362350000|2024-11-11 21:59:10|1172.63|1170.03|1172.63|1170.03|1172.63|1170.03|1172.63|1170.03|0
1731362370000|2024-11-11 21:59:30|1172.41|1169.81|1172.41|1169.81|1172.41|1169.81|1172.41|1169.81|0
1731362390000|2024-11-11 21:59:50|1172.51|1169.91|1172.51|1169.91|1172.51|1169.91|1172.29|1169.69|0
1731362400000|2024-11-11 22:00:00|1171.84|1169.24|1171.84|1169.24|1171.84|1169.24|1171.84|1169.24|0
1731362420000|2024-11-11 22:00:20|1171.93|1169.33|1171.93|1169.33|1171.93|1169.33|1171.93|1169.33|0
1731362430000|2024-11-11 22:00:30|1171.91|1169.31|1171.91|1169.31|1171.91|1169.31|1171.91|1169.31|0
1731362450000|2024-11-11 22:00:50|1171.93|1169.33|1171.68|1169.08|1171.93|1169.33|1171.68|1169.08|0
1731362560000|2024-11-11 22:02:40|1171.71|1169.11|1171.71|1169.11|1171.71|1169.11|1171.71|1169.11|0
1731362570000|2024-11-11 22:02:50|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|0
1731362580000|2024-11-11 22:03:00|1171.71|1169.11|1171.71|1169.11|1171.71|1169.11|1171.71|1169.11|0
1731362590000|2024-11-11 22:03:10|1171.74|1169.14|1171.74|1169.14|1171.74|1169.14|1171.74|1169.14|0
1731362600000|2024-11-11 22:03:20|1171.52|1168.92|1171.62|1169.02|1171.62|1169.02|1171.39|1168.79|0
1731362670000|2024-11-11 22:04:30|1171.71|1169.11|1171.71|1169.11|1171.71|1169.11|1171.71|1169.11|0
1731362680000|2024-11-11 22:04:40|1171.77|1169.17|1171.77|1169.17|1171.77|1169.17|1171.77|1169.17|0
1731362690000|2024-11-11 22:04:50|1171.74|1169.14|1171.74|1169.14|1171.74|1169.14|1171.74|1169.14|0
1731362830000|2024-11-11 22:07:10|1171.77|1169.17|1171.77|1169.17|1171.77|1169.17|1171.77|1169.17|0
1731362850000|2024-11-11 22:07:30|1171.87|1169.27|1171.87|1169.27|1171.87|1169.27|1171.87|1169.27|0
1731362860000|2024-11-11 22:07:40|1171.9|1169.3|1171.9|1169.3|1171.9|1169.3|1171.9|1169.3|0
1731363090000|2024-11-11 22:11:30|1171.87|1169.27|1171.9|1169.3|1171.9|1169.3|1171.83|1169.23|0
1731363100000|2024-11-11 22:11:40|1171.64|1169.04|1171.68|1169.08|1171.68|1169.08|1171.64|1169.04|0
1731363110000|2024-11-11 22:11:50|1171.64|1169.04|1171.64|1169.04|1171.64|1169.04|1171.64|1169.04|0
1731363120000|2024-11-11 22:12:00|1171.61|1169.01|1171.61|1169.01|1171.61|1169.01|1171.61|1169.01|0
1731369600000|2024-11-12 00:00:00|1171.29|1168.69|1171.07|1168.47|1171.29|1168.69|1170.85|1168.25|0
1731369610000|2024-11-12 00:00:10|1171.29|1168.69|1171.73|1169.13|1171.73|1169.13|1171.29|1168.69|0
1731369620000|2024-11-12 00:00:20|1171.95|1169.35|1172.05|1169.45|1172.05|1169.45|1171.95|1169.35|0
1731369630000|2024-11-12 00:00:30|1172.17|1169.57|1171.83|1169.23|1172.17|1169.57|1171.83|1169.23|0
1731369640000|2024-11-12 00:00:40|1171.73|1169.13|1171.95|1169.35|1171.95|1169.35|1171.73|1169.13|0
1731369650000|2024-11-12 00:00:50|1171.73|1169.13|1171.61|1169.01|1171.73|1169.13|1171.61|1169.01|0
1731369660000|2024-11-12 00:01:00|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|0
1731369670000|2024-11-12 00:01:10|1171.61|1169.01|1171.61|1169.01|1171.73|1169.13|1171.61|1169.01|0
1731369680000|2024-11-12 00:01:20|1171.51|1168.91|1171.73|1169.13|1171.73|1169.13|1171.51|1168.91|0
1731369690000|2024-11-12 00:01:30|1171.95|1169.35|1171.95|1169.35|1171.95|1169.35|1171.95|1169.35|0
1731369720000|2024-11-12 00:02:00|1172.17|1169.57|1172.16|1169.56|1172.17|1169.57|1172.16|1169.56|0
1731369740000|2024-11-12 00:02:20|1171.95|1169.35|1172.05|1169.45|1172.05|1169.45|1171.95|1169.35|0
1731369750000|2024-11-12 00:02:30|1171.95|1169.35|1171.83|1169.23|1171.95|1169.35|1171.83|1169.23|0
1731369760000|2024-11-12 00:02:40|1171.95|1169.35|1171.95|1169.35|1171.95|1169.35|1171.95|1169.35|0
1731369770000|2024-11-12 00:02:50|1172.16|1169.56|1172.05|1169.45|1172.16|1169.56|1172.05|1169.45|0
1731369780000|2024-11-12 00:03:00|1172.16|1169.56|1172.16|1169.56|1172.16|1169.56|1172.16|1169.56|0
1731369800000|2024-11-12 00:03:20|1172.27|1169.67|1172.38|1169.78|1172.38|1169.78|1172.27|1169.67|0
1731369810000|2024-11-12 00:03:30|1172.16|1169.56|1171.95|1169.35|1172.16|1169.56|1171.95|1169.35|0
1731369820000|2024-11-12 00:03:40|1172.05|1169.45|1172.05|1169.45|1172.05|1169.45|1172.05|1169.45|0
1731369830000|2024-11-12 00:03:50|1171.95|1169.35|1171.95|1169.35|1171.95|1169.35|1171.95|1169.35|0
1731369840000|2024-11-12 00:04:00|1171.73|1169.13|1171.95|1169.35|1171.95|1169.35|1171.73|1169.13|0
1731369850000|2024-11-12 00:04:10|1171.73|1169.13|1171.95|1169.35|1171.95|1169.35|1171.73|1169.13|0
1731369880000|2024-11-12 00:04:40|1172.16|1169.56|1172.38|1169.78|1172.38|1169.78|1172.16|1169.56|0
1731369890000|2024-11-12 00:04:50|1172.49|1169.89|1172.49|1169.89|1172.49|1169.89|1172.49|1169.89|0
1731369900000|2024-11-12 00:05:00|1172.38|1169.78|1172.16|1169.56|1172.38|1169.78|1172.16|1169.56|0
1731369920000|2024-11-12 00:05:20|1171.95|1169.35|1172.16|1169.56|1172.16|1169.56|1171.95|1169.35|0
1731369930000|2024-11-12 00:05:30|1172.05|1169.45|1172.16|1169.56|1172.16|1169.56|1171.95|1169.35|0
1731369940000|2024-11-12 00:05:40|1171.73|1169.13|1171.73|1169.13|1171.95|1169.35|1171.73|1169.13|0
1731369960000|2024-11-12 00:06:00|1171.95|1169.35|1171.95|1169.35|1172.16|1169.56|1171.95|1169.35|0
1731369970000|2024-11-12 00:06:10|1171.94|1169.34|1171.73|1169.13|1171.94|1169.34|1171.73|1169.13|0
1731370010000|2024-11-12 00:06:50|1171.61|1169.01|1171.73|1169.13|1171.73|1169.13|1171.61|1169.01|0
1731370020000|2024-11-12 00:07:00|1171.61|1169.01|1171.61|1169.01|1171.61|1169.01|1171.61|1169.01|0
1731370030000|2024-11-12 00:07:10|1171.51|1168.91|1171.29|1168.69|1171.51|1168.91|1171.29|1168.69|0
1731370040000|2024-11-12 00:07:20|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|1171.39|1168.79|0
1731370050000|2024-11-12 00:07:30|1171.39|1168.79|1171.51|1168.91|1171.51|1168.91|1171.39|1168.79|0
1731370060000|2024-11-12 00:07:40|1171.39|1168.79|1171.29|1168.69|1171.39|1168.79|1171.29|1168.69|0
1731370070000|2024-11-12 00:07:50|1171.07|1168.47|1171.29|1168.69|1171.29|1168.69|1171.07|1168.47|0
1731370080000|2024-11-12 00:08:00|1171.17|1168.57|1170.85|1168.25|1171.17|1168.57|1170.85|1168.25|0
1731370090000|2024-11-12 00:08:10|1171.07|1168.47|1171.07|1168.47|1171.07|1168.47|1171.07|1168.47|0
1731370100000|2024-11-12 00:08:20|1171.29|1168.69|1171.07|1168.47|1171.29|1168.69|1171.07|1168.47|0
1731370110000|2024-11-12 00:08:30|1171.17|1168.57|1170.95|1168.35|1171.29|1168.69|1170.95|1168.35|0
1731370120000|2024-11-12 00:08:40|1170.85|1168.25|1170.73|1168.13|1170.95|1168.35|1170.73|1168.13|0
1731370130000|2024-11-12 00:08:50|1170.63|1168.03|1170.85|1168.25|1170.85|1168.25|1170.63|1168.03|0
1731370140000|2024-11-12 00:09:00|1171.07|1168.47|1171.51|1168.91|1171.51|1168.91|1171.07|1168.47|0
1731370150000|2024-11-12 00:09:10|1171.39|1168.79|1171.29|1168.69|1171.39|1168.79|1171.29|1168.69|0
1731370160000|2024-11-12 00:09:20|1171.39|1168.79|1171.29|1168.69|1171.39|1168.79|1171.29|1168.69|0
1731370180000|2024-11-12 00:09:40|1171.07|1168.47|1171.07|1168.47|1171.07|1168.47|1171.07|1168.47|0
1731370190000|2024-11-12 00:09:50|1170.85|1168.25|1170.85|1168.25|1170.85|1168.25|1170.85|1168.25|0
1731370210000|2024-11-12 00:10:10|1170.95|1168.35|1170.85|1168.25|1171.07|1168.47|1170.85|1168.25|0
1731370220000|2024-11-12 00:10:20|1171.07|1168.47|1170.63|1168.03|1171.07|1168.47|1170.63|1168.03|0
1731370230000|2024-11-12 00:10:30|1170.41|1167.81|1170.41|1167.81|1170.41|1167.81|1170.41|1167.81|0
1731370240000|2024-11-12 00:10:40|1169.97|1167.37|1169.97|1167.37|1169.97|1167.37|1169.97|1167.37|0
1731370250000|2024-11-12 00:10:50|1170.19|1167.59|1170.63|1168.03|1170.63|1168.03|1170.19|1167.59|0
1731370260000|2024-11-12 00:11:00|1170.73|1168.13|1170.85|1168.25|1170.85|1168.25|1170.73|1168.13|0
1731370270000|2024-11-12 00:11:10|1170.73|1168.13|1170.63|1168.03|1170.73|1168.13|1170.63|1168.03|0
1731370280000|2024-11-12 00:11:20|1170.73|1168.13|1170.63|1168.03|1170.85|1168.25|1170.63|1168.03|0
1731370290000|2024-11-12 00:11:30|1170.85|1168.25|1170.85|1168.25|1170.85|1168.25|1170.85|1168.25|0
1731370300000|2024-11-12 00:11:40|1170.63|1168.03|1170.63|1168.03|1170.63|1168.03|1170.63|1168.03|0
1731370310000|2024-11-12 00:11:50|1170.73|1168.13|1170.73|1168.13|1170.73|1168.13|1170.73|1168.13|0
1731370320000|2024-11-12 00:12:00|1170.63|1168.03|1170.63|1168.03|1170.73|1168.13|1170.63|1168.03|0
1731370330000|2024-11-12 00:12:10|1170.51|1167.91|1170.19|1167.59|1170.51|1167.91|1170.19|1167.59|0
1731370340000|2024-11-12 00:12:20|1170.3|1167.7|1170.41|1167.81|1170.41|1167.81|1170.3|1167.7|0
1731370370000|2024-11-12 00:12:50|1170.3|1167.7|1170.3|1167.7|1170.41|1167.81|1170.3|1167.7|0
1731370380000|2024-11-12 00:13:00|1170.41|1167.81|1170.41|1167.81|1170.63|1168.03|1170.41|1167.81|0
1731370390000|2024-11-12 00:13:10|1170.63|1168.03|1170.63|1168.03|1170.63|1168.03|1170.63|1168.03|0
1731370400000|2024-11-12 00:13:20|1170.85|1168.25|1170.85|1168.25|1170.85|1168.25|1170.85|1168.25|0
1731370410000|2024-11-12 00:13:30|1170.73|1168.13|1170.85|1168.25|1170.85|1168.25|1170.73|1168.13|0
1731370420000|2024-11-12 00:13:40|1171.07|1168.47|1171.17|1168.57|1171.17|1168.57|1171.07|1168.47|0
1731370430000|2024-11-12 00:13:50|1171.07|1168.47|1171.72|1169.12|1171.72|1169.12|1171.07|1168.47|0
1731370450000|2024-11-12 00:14:10|1171.94|1169.34|1171.94|1169.34|1172.05|1169.45|1171.94|1169.34|0
1731370460000|2024-11-12 00:14:20|1171.72|1169.12|1171.94|1169.34|1171.94|1169.34|1171.72|1169.12|0
1731370470000|2024-11-12 00:14:30|1171.83|1169.23|1171.72|1169.12|1171.83|1169.23|1171.72|1169.12|0
1731370480000|2024-11-12 00:14:40|1171.94|1169.34|1171.94|1169.34|1172.05|1169.45|1171.94|1169.34|0
1731370490000|2024-11-12 00:14:50|1172.16|1169.56|1172.16|1169.56|1172.16|1169.56|1171.94|1169.34|0
1731370500000|2024-11-12 00:15:00|1171.72|1169.12|1171.5|1168.9|1171.72|1169.12|1171.5|1168.9|0
1731370510000|2024-11-12 00:15:10|1171.83|1169.23|1171.72|1169.12|1171.83|1169.23|1171.72|1169.12|0
1731370530000|2024-11-12 00:15:30|1171.29|1168.69|1171.29|1168.69|1171.29|1168.69|1171.29|1168.69|0
1731370540000|2024-11-12 00:15:40|1171.39|1168.79|1171.39|1168.79|1171.39|1168.79|1171.39|1168.79|0
1731370550000|2024-11-12 00:15:50|1171.29|1168.69|1171.29|1168.69|1171.29|1168.69|1171.29|1168.69|0
1731370560000|2024-11-12 00:16:00|1171.07|1168.47|1171.5|1168.9|1171.5|1168.9|1171.07|1168.47|0
1731370570000|2024-11-12 00:16:10|1171.29|1168.69|1171.29|1168.69|1171.29|1168.69|1171.29|1168.69|0
1731370580000|2024-11-12 00:16:20|1171.07|1168.47|1171.07|1168.47|1171.29|1168.69|1171.07|1168.47|0
1731370590000|2024-11-12 00:16:30|1171.29|1168.69|1171.29|1168.69|1171.29|1168.69|1171.29|1168.69|0
1731370600000|2024-11-12 00:16:40|1171.5|1168.9|1171.29|1168.69|1171.5|1168.9|1171.29|1168.69|0
1731370610000|2024-11-12 00:16:50|1171.39|1168.79|1171.29|1168.69|1171.39|1168.79|1171.29|1168.69|0
1731370620000|2024-11-12 00:17:00|1171.17|1168.57|1171.07|1168.47|1171.29|1168.69|1171.07|1168.47|0
1731370640000|2024-11-12 00:17:20|1170.95|1168.35|1171.07|1168.47|1171.07|1168.47|1170.85|1168.25|0
1731370660000|2024-11-12 00:17:40|1170.85|1168.25|1170.85|1168.25|1170.85|1168.25|1170.85|1168.25|0
1731370680000|2024-11-12 00:18:00|1171.07|1168.47|1171.07|1168.47|1171.17|1168.57|1171.07|1168.47|0
1731370690000|2024-11-12 00:18:10|1170.85|1168.25|1170.73|1168.13|1171.07|1168.47|1170.73|1168.13|0
1731370700000|2024-11-12 00:18:20|1170.85|1168.25|1170.85|1168.25|1170.85|1168.25|1170.73|1168.13|0
1731370710000|2024-11-12 00:18:30|1170.63|1168.03|1170.85|1168.25|1170.85|1168.25|1170.63|1168.03|0
1731370720000|2024-11-12 00:18:40|1170.73|1168.13|1170.85|1168.25|1170.85|1168.25|1170.63|1168.03|0
1731370730000|2024-11-12 00:18:50|1170.73|1168.13|1170.73|1168.13|1170.73|1168.13|1170.73|1168.13|0
1731370740000|2024-11-12 00:19:00|1170.63|1168.03|1170.85|1168.25|1170.85|1168.25|1170.63|1168.03|0
1731370750000|2024-11-12 00:19:10|1170.73|1168.13|1170.85|1168.25|1170.85|1168.25|1170.73|1168.13|0
1731370770000|2024-11-12 00:19:30|1170.73|1168.13|1170.73|1168.13|1170.73|1168.13|1170.73|1168.13|0
1731370780000|2024-11-12 00:19:40|1170.63|1168.03|1170.73|1168.13|1170.73|1168.13|1170.63|1168.03|0
1731370790000|2024-11-12 00:19:50|1170.63|1168.03|1170.73|1168.13|1170.73|1168.13|1170.63|1168.03|0
1731370800000|2024-11-12 00:20:00|1171.07|1168.47|1171.07|1168.47|1171.07|1168.47|1170.85|1168.25|0
1731370810000|2024-11-12 00:20:10|1170.95|1168.35|1170.63|1168.03|1170.95|1168.35|1170.63|1168.03|0
1731370820000|2024-11-12 00:20:20|1170.41|1167.81|1170.19|1167.59|1170.41|1167.81|1170.19|1167.59|0
1731370830000|2024-11-12 00:20:30|1170.07|1167.47|1169.97|1167.37|1170.19|1167.59|1169.97|1167.37|0
1731370840000|2024-11-12 00:20:40|1170.19|1167.59|1169.97|1167.37|1170.19|1167.59|1169.97|1167.37|0
1731370850000|2024-11-12 00:20:50|1170.19|1167.59|1170.19|1167.59|1170.19|1167.59|1170.19|1167.59|0
1731370920000|2024-11-12 00:22:00|1169.97|1167.37|1169.97|1167.37|1170.19|1167.59|1169.97|1167.37|0
1731370930000|2024-11-12 00:22:10|1169.53|1166.93|1169.53|1166.93|1169.53|1166.93|1169.53|1166.93|0
1731370940000|2024-11-12 00:22:20|1169.31|1166.71|1169.09|1166.49|1169.31|1166.71|1169.09|1166.49|0
1731370970000|2024-11-12 00:22:50|1168.87|1166.27|1169.09|1166.49|1169.09|1166.49|1168.87|1166.27|0
1731370980000|2024-11-12 00:23:00|1168.65|1166.05|1168.65|1166.05|1168.76|1166.16|1168.65|1166.05|0
1731370990000|2024-11-12 00:23:10|1168.76|1166.16|1168.76|1166.16|1168.76|1166.16|1168.76|1166.16|0
1731371000000|2024-11-12 00:23:20|1168.87|1166.27|1168.87|1166.27|1168.87|1166.27|1168.87|1166.27|0
1731371010000|2024-11-12 00:23:30|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|0
1731371020000|2024-11-12 00:23:40|1169.2|1166.6|1169.2|1166.6|1169.2|1166.6|1169.2|1166.6|0
1731371030000|2024-11-12 00:23:50|1169.09|1166.49|1169.31|1166.71|1169.31|1166.71|1169.09|1166.49|0
1731371040000|2024-11-12 00:24:00|1169.09|1166.49|1169.2|1166.6|1169.2|1166.6|1169.09|1166.49|0
1731371050000|2024-11-12 00:24:10|1168.98|1166.38|1169.31|1166.71|1169.31|1166.71|1168.98|1166.38|0
1731371060000|2024-11-12 00:24:20|1169.75|1167.15|1169.53|1166.93|1169.75|1167.15|1169.53|1166.93|0
1731371070000|2024-11-12 00:24:30|1169.64|1167.04|1169.75|1167.15|1169.75|1167.15|1169.64|1167.04|0
1731371080000|2024-11-12 00:24:40|1169.64|1167.04|1169.85|1167.25|1169.85|1167.25|1169.64|1167.04|0
1731371090000|2024-11-12 00:24:50|1169.75|1167.15|1169.53|1166.93|1169.75|1167.15|1169.53|1166.93|0
1731371100000|2024-11-12 00:25:00|1169.64|1167.04|1169.75|1167.15|1169.75|1167.15|1169.53|1166.93|0
1731371110000|2024-11-12 00:25:10|1169.97|1167.37|1169.85|1167.25|1169.97|1167.37|1169.75|1167.15|0
1731371120000|2024-11-12 00:25:20|1169.75|1167.15|1169.75|1167.15|1169.75|1167.15|1169.75|1167.15|0
1731371130000|2024-11-12 00:25:30|1169.85|1167.25|1169.75|1167.15|1169.85|1167.25|1169.75|1167.15|0
1731371160000|2024-11-12 00:26:00|1169.53|1166.93|1169.53|1166.93|1169.53|1166.93|1169.53|1166.93|0
1731371170000|2024-11-12 00:26:10|1169.42|1166.82|1169.42|1166.82|1169.42|1166.82|1169.42|1166.82|0
1731371180000|2024-11-12 00:26:20|1169.31|1166.71|1169.31|1166.71|1169.31|1166.71|1169.31|1166.71|0
1731371190000|2024-11-12 00:26:30|1169.53|1166.93|1169.53|1166.93|1169.53|1166.93|1169.53|1166.93|0
1731371220000|2024-11-12 00:27:00|1169.64|1167.04|1169.75|1167.15|1169.75|1167.15|1169.64|1167.04|0
1731371230000|2024-11-12 00:27:10|1169.64|1167.04|1169.97|1167.37|1169.97|1167.37|1169.63|1167.03|0
1731371240000|2024-11-12 00:27:20|1169.75|1167.15|1169.97|1167.37|1169.97|1167.37|1169.75|1167.15|0
1731371270000|2024-11-12 00:27:50|1170.07|1167.47|1169.97|1167.37|1170.07|1167.47|1169.97|1167.37|0
1731371280000|2024-11-12 00:28:00|1170.07|1167.47|1170.07|1167.47|1170.19|1167.59|1170.07|1167.47|0
1731371290000|2024-11-12 00:28:10|1170.19|1167.59|1169.85|1167.25|1170.19|1167.59|1169.85|1167.25|0
1731371300000|2024-11-12 00:28:20|1169.75|1167.15|1169.97|1167.37|1169.97|1167.37|1169.75|1167.15|0
1731371310000|2024-11-12 00:28:30|1169.75|1167.15|1169.75|1167.15|1169.75|1167.15|1169.75|1167.15|0
1731371320000|2024-11-12 00:28:40|1169.85|1167.25|1169.97|1167.37|1169.97|1167.37|1169.85|1167.25|0
1731371340000|2024-11-12 00:29:00|1170.19|1167.59|1169.97|1167.37|1170.19|1167.59|1169.97|1167.37|0
1731371350000|2024-11-12 00:29:10|1170.07|1167.47|1170.07|1167.47|1170.07|1167.47|1170.07|1167.47|0
1731371360000|2024-11-12 00:29:20|1170.19|1167.59|1170.19|1167.59|1170.19|1167.59|1170.19|1167.59|0
1731371390000|2024-11-12 00:29:50|1169.97|1167.37|1169.97|1167.37|1169.97|1167.37|1169.97|1167.37|0
1731371400000|2024-11-12 00:30:00|1170.19|1167.59|1169.97|1167.37|1170.19|1167.59|1169.97|1167.37|0
1731371410000|2024-11-12 00:30:10|1170.19|1167.59|1169.97|1167.37|1170.19|1167.59|1169.97|1167.37|0
1731371420000|2024-11-12 00:30:20|1170.19|1167.59|1170.19|1167.59|1170.19|1167.59|1170.19|1167.59|0
1731371430000|2024-11-12 00:30:30|1170.07|1167.47|1170.19|1167.59|1170.19|1167.59|1170.07|1167.47|0
1731371440000|2024-11-12 00:30:40|1170.41|1167.81|1170.29|1167.69|1170.41|1167.81|1170.19|1167.59|0
1731371450000|2024-11-12 00:30:50|1170.19|1167.59|1170.19|1167.59|1170.19|1167.59|1170.19|1167.59|0
1731371460000|2024-11-12 00:31:00|1169.97|1167.37|1169.75|1167.15|1169.97|1167.37|1169.75|1167.15|0
1731371470000|2024-11-12 00:31:10|1169.63|1167.03|1169.53|1166.93|1169.63|1167.03|1169.53|1166.93|0
1731371490000|2024-11-12 00:31:30|1169.31|1166.71|1169.31|1166.71|1169.31|1166.71|1169.31|1166.71|0
1731371500000|2024-11-12 00:31:40|1169.09|1166.49|1169.31|1166.71|1169.31|1166.71|1169.09|1166.49|0
1731371510000|2024-11-12 00:31:50|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|0
1731371520000|2024-11-12 00:32:00|1168.87|1166.27|1168.65|1166.05|1168.87|1166.27|1168.65|1166.05|0
1731371550000|2024-11-12 00:32:30|1168.43|1165.83|1168.43|1165.83|1168.65|1166.05|1168.43|1165.83|0
1731371570000|2024-11-12 00:32:50|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|0
1731371580000|2024-11-12 00:33:00|1168.43|1165.83|1168.21|1165.61|1168.43|1165.83|1168.21|1165.61|0
1731371590000|2024-11-12 00:33:10|1167.99|1165.39|1168.21|1165.61|1168.21|1165.61|1167.99|1165.39|0
1731371600000|2024-11-12 00:33:20|1167.99|1165.39|1167.99|1165.39|1167.99|1165.39|1167.99|1165.39|0
1731371610000|2024-11-12 00:33:30|1168.1|1165.5|1168.21|1165.61|1168.21|1165.61|1167.99|1165.39|0
1731371620000|2024-11-12 00:33:40|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|0
1731371640000|2024-11-12 00:34:00|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|0
1731371660000|2024-11-12 00:34:20|1168.54|1165.94|1168.65|1166.05|1168.65|1166.05|1168.43|1165.83|0
1731371670000|2024-11-12 00:34:30|1168.87|1166.27|1168.87|1166.27|1168.87|1166.27|1168.87|1166.27|0
1731371680000|2024-11-12 00:34:40|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|0
1731371690000|2024-11-12 00:34:50|1168.87|1166.27|1169.31|1166.71|1169.31|1166.71|1168.87|1166.27|0
1731371700000|2024-11-12 00:35:00|1169.97|1167.37|1169.97|1167.37|1169.97|1167.37|1169.75|1167.15|0
1731371720000|2024-11-12 00:35:20|1169.85|1167.25|1169.85|1167.25|1169.85|1167.25|1169.85|1167.25|0
1731371730000|2024-11-12 00:35:30|1169.75|1167.15|1169.31|1166.71|1169.75|1167.15|1169.31|1166.71|0
1731371750000|2024-11-12 00:35:50|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|0
1731371790000|2024-11-12 00:36:30|1168.87|1166.27|1168.98|1166.38|1168.98|1166.38|1168.87|1166.27|0
1731371800000|2024-11-12 00:36:40|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|1168.98|1166.38|0
1731371810000|2024-11-12 00:36:50|1168.87|1166.27|1168.87|1166.27|1168.87|1166.27|1168.87|1166.27|0
1731371820000|2024-11-12 00:37:00|1168.54|1165.94|1168.65|1166.05|1168.65|1166.05|1168.54|1165.94|0
1731371830000|2024-11-12 00:37:10|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|0
1731371840000|2024-11-12 00:37:20|1168.54|1165.94|1168.54|1165.94|1168.54|1165.94|1168.54|1165.94|0
1731371850000|2024-11-12 00:37:30|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|0
1731371860000|2024-11-12 00:37:40|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|0
1731371870000|2024-11-12 00:37:50|1168.76|1166.16|1168.65|1166.05|1168.76|1166.16|1168.65|1166.05|0
1731371880000|2024-11-12 00:38:00|1168.54|1165.94|1168.54|1165.94|1168.54|1165.94|1168.54|1165.94|0
1731371890000|2024-11-12 00:38:10|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|0
1731371900000|2024-11-12 00:38:20|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|0
1731371940000|2024-11-12 00:39:00|1168.76|1166.16|1168.98|1166.38|1168.98|1166.38|1168.76|1166.16|0
1731371950000|2024-11-12 00:39:10|1168.87|1166.27|1168.65|1166.05|1168.87|1166.27|1168.65|1166.05|0
1731371960000|2024-11-12 00:39:20|1168.54|1165.94|1168.43|1165.83|1168.54|1165.94|1168.43|1165.83|0
1731371970000|2024-11-12 00:39:30|1168.32|1165.72|1168.21|1165.61|1168.32|1165.72|1168.21|1165.61|0
1731372000000|2024-11-12 00:40:00|1168.32|1165.72|1168.43|1165.83|1168.43|1165.83|1168.32|1165.72|0
1731372020000|2024-11-12 00:40:20|1168.32|1165.72|1168.21|1165.61|1168.32|1165.72|1168.21|1165.61|0
1731372030000|2024-11-12 00:40:30|1168.32|1165.72|1168.43|1165.83|1168.43|1165.83|1168.32|1165.72|0
1731372040000|2024-11-12 00:40:40|1168.32|1165.72|1168.21|1165.61|1168.32|1165.72|1167.99|1165.39|0
1731372060000|2024-11-12 00:41:00|1167.99|1165.39|1167.99|1165.39|1167.99|1165.39|1167.99|1165.39|0
1731372100000|2024-11-12 00:41:40|1168.1|1165.5|1167.99|1165.39|1168.1|1165.5|1167.99|1165.39|0
1731372110000|2024-11-12 00:41:50|1167.88|1165.28|1167.99|1165.39|1167.99|1165.39|1167.88|1165.28|0
1731372120000|2024-11-12 00:42:00|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|0
1731372130000|2024-11-12 00:42:10|1167.77|1165.17|1167.55|1164.95|1167.77|1165.17|1167.55|1164.95|0
1731372140000|2024-11-12 00:42:20|1167.77|1165.17|1167.77|1165.17|1167.77|1165.17|1167.77|1165.17|0
1731372160000|2024-11-12 00:42:40|1167.99|1165.39|1167.77|1165.17|1167.99|1165.39|1167.77|1165.17|0
1731372170000|2024-11-12 00:42:50|1167.88|1165.28|1167.99|1165.39|1167.99|1165.39|1167.77|1165.17|0
1731372190000|2024-11-12 00:43:10|1167.88|1165.28|1167.77|1165.17|1167.88|1165.28|1167.77|1165.17|0
1731372200000|2024-11-12 00:43:20|1167.99|1165.39|1167.77|1165.17|1167.99|1165.39|1167.77|1165.17|0
1731372210000|2024-11-12 00:43:30|1167.88|1165.28|1167.88|1165.28|1167.88|1165.28|1167.88|1165.28|0
1731372220000|2024-11-12 00:43:40|1167.99|1165.39|1167.99|1165.39|1167.99|1165.39|1167.99|1165.39|0
1731372230000|2024-11-12 00:43:50|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|0
1731372240000|2024-11-12 00:44:00|1168.32|1165.72|1168.21|1165.61|1168.32|1165.72|1168.21|1165.61|0
1731372250000|2024-11-12 00:44:10|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1731372260000|2024-11-12 00:44:20|1168.21|1165.61|1167.99|1165.39|1168.21|1165.61|1167.99|1165.39|0
1731372300000|2024-11-12 00:45:00|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|0
1731372310000|2024-11-12 00:45:10|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|1168.21|1165.61|0
1731372320000|2024-11-12 00:45:20|1168.21|1165.61|1168.21|1165.61|1168.43|1165.83|1168.21|1165.61|0
1731372330000|2024-11-12 00:45:30|1168.43|1165.83|1168.54|1165.94|1168.54|1165.94|1168.43|1165.83|0
1731372340000|2024-11-12 00:45:40|1168.65|1166.05|1168.54|1165.94|1168.65|1166.05|1168.54|1165.94|0
1731372350000|2024-11-12 00:45:50|1168.65|1166.05|1168.43|1165.83|1168.65|1166.05|1168.43|1165.83|0
1731372360000|2024-11-12 00:46:00|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|0
1731372370000|2024-11-12 00:46:10|1168.43|1165.83|1168.43|1165.83|1168.54|1165.94|1168.43|1165.83|0
1731372380000|2024-11-12 00:46:20|1168.54|1165.94|1168.54|1165.94|1168.54|1165.94|1168.54|1165.94|0
1731372390000|2024-11-12 00:46:30|1168.65|1166.05|1168.54|1165.94|1168.65|1166.05|1168.54|1165.94|0
1731372400000|2024-11-12 00:46:40|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|0
1731372410000|2024-11-12 00:46:50|1168.54|1165.94|1168.43|1165.83|1168.54|1165.94|1168.43|1165.83|0
1731372450000|2024-11-12 00:47:30|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|0
1731372470000|2024-11-12 00:47:50|1168.54|1165.94|1168.43|1165.83|1168.54|1165.94|1168.43|1165.83|0
1731372480000|2024-11-12 00:48:00|1168.54|1165.94|1168.65|1166.05|1168.65|1166.05|1168.43|1165.83|0
1731372490000|2024-11-12 00:48:10|1168.87|1166.27|1168.75|1166.15|1168.87|1166.27|1168.75|1166.15|0
1731372500000|2024-11-12 00:48:20|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|0
1731372540000|2024-11-12 00:49:00|1168.75|1166.15|1168.75|1166.15|1168.75|1166.15|1168.75|1166.15|0
1731372550000|2024-11-12 00:49:10|1168.87|1166.27|1168.87|1166.27|1168.87|1166.27|1168.87|1166.27|0
1731372570000|2024-11-12 00:49:30|1168.97|1166.37|1168.87|1166.27|1168.97|1166.37|1168.87|1166.27|0
1731372580000|2024-11-12 00:49:40|1168.97|1166.37|1168.97|1166.37|1168.97|1166.37|1168.97|1166.37|0
1731372590000|2024-11-12 00:49:50|1168.87|1166.27|1168.97|1166.37|1168.97|1166.37|1168.87|1166.27|0
1731372600000|2024-11-12 00:50:00|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|1169.09|1166.49|0
1731372610000|2024-11-12 00:50:10|1168.97|1166.37|1168.87|1166.27|1168.97|1166.37|1168.87|1166.27|0
1731372660000|2024-11-12 00:51:00|1168.97|1166.37|1168.97|1166.37|1168.97|1166.37|1168.97|1166.37|0
1731372670000|2024-11-12 00:51:10|1168.87|1166.27|1168.65|1166.05|1168.87|1166.27|1168.65|1166.05|0
1731372680000|2024-11-12 00:51:20|1168.75|1166.15|1168.75|1166.15|1168.75|1166.15|1168.65|1166.05|0
1731372690000|2024-11-12 00:51:30|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|1168.65|1166.05|0
1731372700000|2024-11-12 00:51:40|1168.43|1165.83|1168.32|1165.72|1168.43|1165.83|1168.32|1165.72|0
1731372710000|2024-11-12 00:51:50|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|0
1731372730000|2024-11-12 00:52:10|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|0
1731372770000|2024-11-12 00:52:50|1168.65|1166.05|1168.87|1166.27|1168.87|1166.27|1168.65|1166.05|0
1731372800000|2024-11-12 00:53:20|1169.09|1166.49|1169.31|1166.71|1169.31|1166.71|1169.09|1166.49|0
1731372810000|2024-11-12 00:53:30|1169.09|1166.49|1169.19|1166.59|1169.19|1166.59|1169.09|1166.49|0
1731372820000|2024-11-12 00:53:40|1169.31|1166.71|1169.31|1166.71|1169.41|1166.81|1169.31|1166.71|0
1731372860000|2024-11-12 00:54:20|1169.52|1166.92|1169.52|1166.92|1169.52|1166.92|1169.52|1166.92|0
1731372870000|2024-11-12 00:54:30|1169.74|1167.14|1169.96|1167.36|1169.96|1167.36|1169.74|1167.14|0
1731372890000|2024-11-12 00:54:50|1169.74|1167.14|1169.85|1167.25|1169.96|1167.36|1169.74|1167.14|0
1731372900000|2024-11-12 00:55:00|1169.74|1167.14|1169.96|1167.36|1169.96|1167.36|1169.74|1167.14|0
1731372910000|2024-11-12 00:55:10|1169.85|1167.25|1170.18|1167.58|1170.18|1167.58|1169.85|1167.25|0
1731372930000|2024-11-12 00:55:30|1169.96|1167.36|1169.96|1167.36|1169.96|1167.36|1169.96|1167.36|0
1731372950000|2024-11-12 00:55:50|1169.74|1167.14|1169.74|1167.14|1169.74|1167.14|1169.74|1167.14|0
1731372960000|2024-11-12 00:56:00|1169.63|1167.03|1169.52|1166.92|1169.63|1167.03|1169.52|1166.92|0
1731372970000|2024-11-12 00:56:10|1169.63|1167.03|1169.52|1166.92|1169.74|1167.14|1169.52|1166.92|0
1731372980000|2024-11-12 00:56:20|1169.74|1167.14|1169.52|1166.92|1169.74|1167.14|1169.52|1166.92|0
1731372990000|2024-11-12 00:56:30|1169.31|1166.71|1169.41|1166.81|1169.52|1166.92|1169.31|1166.71|0
1731373000000|2024-11-12 00:56:40|1169.52|1166.92|1169.31|1166.71|1169.52|1166.92|1169.31|1166.71|0
1731373030000|2024-11-12 00:57:10|1169.52|1166.92|1169.52|1166.92|1169.52|1166.92|1169.52|1166.92|0
1731373040000|2024-11-12 00:57:20|1169.96|1167.36|1169.96|1167.36|1169.96|1167.36|1169.96|1167.36|0
1731373090000|2024-11-12 00:58:10|1169.85|1167.25|1169.74|1167.14|1169.85|1167.25|1169.74|1167.14|0
1731373110000|2024-11-12 00:58:30|1169.52|1166.92|1169.52|1166.92|1169.52|1166.92|1169.52|1166.92|0
1731373120000|2024-11-12 00:58:40|1169.74|1167.14|1169.74|1167.14|1169.74|1167.14|1169.74|1167.14|0
1731373130000|2024-11-12 00:58:50|1169.96|1167.36|1169.96|1167.36|1169.96|1167.36|1169.96|1167.36|0
1731373140000|2024-11-12 00:59:00|1169.85|1167.25|1170.18|1167.58|1170.18|1167.58|1169.85|1167.25|0
1731373150000|2024-11-12 00:59:10|1170.07|1167.47|1169.96|1167.36|1170.07|1167.47|1169.96|1167.36|0
1731373160000|2024-11-12 00:59:20|1170.07|1167.47|1170.18|1167.58|1170.18|1167.58|1170.07|1167.47|0
1731373170000|2024-11-12 00:59:30|1169.96|1167.36|1170.07|1167.47|1170.07|1167.47|1169.96|1167.36|0
1731373180000|2024-11-12 00:59:40|1169.96|1167.36|1170.18|1167.58|1170.18|1167.58|1169.96|1167.36|0
1731373200000|2024-11-12 01:00:00|1169.96|1167.36|1169.96|1167.36|1169.96|1167.36|1169.96|1167.36|0
1731373210000|2024-11-12 01:00:10|1170.07|1167.47|1170.18|1167.58|1170.4|1167.8|1170.07|1167.47|0
1731373230000|2024-11-12 01:00:30|1170.4|1167.8|1169.74|1167.14|1170.4|1167.8|1169.74|1167.14|0
1731373240000|2024-11-12 01:00:40|1169.52|1166.92|1169.52|1166.92|1169.52|1166.92|1169.52|1166.92|0
1731373260000|2024-11-12 01:01:00|1169.63|1167.03|1169.63|1167.03|1169.74|1167.14|1169.52|1166.92|0
1731373270000|2024-11-12 01:01:10|1169.52|1166.92|1169.74|1167.14|1169.74|1167.14|1169.52|1166.92|0
1731373280000|2024-11-12 01:01:20|1169.63|1167.03|1169.63|1167.03|1169.63|1167.03|1169.63|1167.03|0
1731373290000|2024-11-12 01:01:30|1169.74|1167.14|1169.74|1167.14|1169.74|1167.14|1169.74|1167.14|0
1731373300000|2024-11-12 01:01:40|1169.96|1167.36|1170.18|1167.58|1170.18|1167.58|1169.96|1167.36|0
1731373310000|2024-11-12 01:01:50|1170.07|1167.47|1170.18|1167.58|1170.18|1167.58|1170.07|1167.47|0
1731373320000|2024-11-12 01:02:00|1170.4|1167.8|1170.4|1167.8|1170.4|1167.8|1170.4|1167.8|0
1731373330000|2024-11-12 01:02:10|1170.29|1167.69|1170.29|1167.69|1170.29|1167.69|1170.29|1167.69|0
1731373340000|2024-11-12 01:02:20|1169.96|1167.36|1169.96|1167.36|1170.07|1167.47|1169.96|1167.36|0
1731373350000|2024-11-12 01:02:30|1170.18|1167.58|1169.96|1167.36|1170.18|1167.58|1169.96|1167.36|0
1731373380000|2024-11-12 01:03:00|1169.74|1167.14|1169.96|1167.36|1169.96|1167.36|1169.74|1167.14|0
1731373390000|2024-11-12 01:03:10|1170.18|1167.58|1170.4|1167.8|1170.4|1167.8|1170.07|1167.47|0
1731373400000|2024-11-12 01:03:20|1170.18|1167.58|1170.18|1167.58|1170.18|1167.58|1170.18|1167.58|0
1731373410000|2024-11-12 01:03:30|1170.29|1167.69|1170.51|1167.91|1170.51|1167.91|1170.29|1167.69|0
1731373420000|2024-11-12 01:03:40|1170.62|1168.02|1170.62|1168.02|1170.62|1168.02|1170.62|1168.02|0
1731373450000|2024-11-12 01:04:10|1170.84|1168.24|1170.84|1168.24|1170.84|1168.24|1170.84|1168.24|0
1731373460000|2024-11-12 01:04:20|1171.06|1168.46|1171.06|1168.46|1171.06|1168.46|1171.06|1168.46|0
1731373470000|2024-11-12 01:04:30|1171.28|1168.68|1171.5|1168.9|1171.5|1168.9|1171.28|1168.68|0
1731373480000|2024-11-12 01:04:40|1171.28|1168.68|1171.28|1168.68|1171.28|1168.68|1171.28|1168.68|0
1731373490000|2024-11-12 01:04:50|1171.06|1168.46|1171.16|1168.56|1171.28|1168.68|1171.06|1168.46|0
1731373500000|2024-11-12 01:05:00|1171.28|1168.68|1171.28|1168.68|1171.5|1168.9|1171.28|1168.68|0
1731373510000|2024-11-12 01:05:10|1171.06|1168.46|1171.06|1168.46|1171.06|1168.46|1171.06|1168.46|0
1731373520000|2024-11-12 01:05:20|1171.16|1168.56|1171.5|1168.9|1171.5|1168.9|1171.16|1168.56|0
1731373530000|2024-11-12 01:05:30|1171.28|1168.68|1171.28|1168.68|1171.28|1168.68|1171.28|1168.68|0
1731373540000|2024-11-12 01:05:40|1171.5|1168.9|1171.28|1168.68|1171.5|1168.9|1171.28|1168.68|0
1731373560000|2024-11-12 01:06:00|1171.5|1168.9|1171.5|1168.9|1171.5|1168.9|1171.5|1168.9|0
1731373580000|2024-11-12 01:06:20|1171.28|1168.68|1171.5|1168.9|1171.5|1168.9|1171.28|1168.68|0
1731373590000|2024-11-12 01:06:30|1171.6|1169|1171.71|1169.11|1171.71|1169.11|1171.5|1168.9|0
1731373600000|2024-11-12 01:06:40|1171.6|1169|1171.5|1168.9|1171.6|1169|1171.5|1168.9|0
1731373640000|2024-11-12 01:07:20|1171.71|1169.11|1171.5|1168.9|1171.71|1169.11|1171.5|1168.9|0
1731373650000|2024-11-12 01:07:30|1171.71|1169.11|1171.5|1168.9|1171.71|1169.11|1171.5|1168.9|0
1731373660000|2024-11-12 01:07:40|1171.6|1169|1171.6|1169|1171.6|1169|1171.6|1169|0
1731373670000|2024-11-12 01:07:50|1171.93|1169.33|1172.15|1169.55|1172.15|1169.55|1171.93|1169.33|0
1731373680000|2024-11-12 01:08:00|1172.37|1169.77|1173.25|1170.65|1173.25|1170.65|1172.15|1169.55|0
1731373690000|2024-11-12 01:08:10|1173.47|1170.87|1173.69|1171.09|1173.69|1171.09|1173.47|1170.87|0
1731373700000|2024-11-12 01:08:20|1173.91|1171.31|1173.25|1170.65|1173.91|1171.31|1173.25|1170.65|0
1731373710000|2024-11-12 01:08:30|1173.03|1170.43|1173.03|1170.43|1173.03|1170.43|1173.03|1170.43|0
1731373720000|2024-11-12 01:08:40|1172.81|1170.21|1173.03|1170.43|1173.03|1170.43|1172.81|1170.21|0
1731373730000|2024-11-12 01:08:50|1173.25|1170.65|1173.25|1170.65|1173.35|1170.75|1173.25|1170.65|0
1731373740000|2024-11-12 01:09:00|1173.03|1170.43|1173.03|1170.43|1173.25|1170.65|1173.03|1170.43|0
1731373750000|2024-11-12 01:09:10|1172.81|1170.21|1172.81|1170.21|1172.81|1170.21|1172.81|1170.21|0
1731373760000|2024-11-12 01:09:20|1173.03|1170.43|1173.03|1170.43|1173.03|1170.43|1173.03|1170.43|0
1731373770000|2024-11-12 01:09:30|1172.81|1170.21|1173.03|1170.43|1173.03|1170.43|1172.81|1170.21|0
1731373780000|2024-11-12 01:09:40|1172.92|1170.32|1172.81|1170.21|1172.92|1170.32|1172.81|1170.21|0
1731373790000|2024-11-12 01:09:50|1173.03|1170.43|1173.25|1170.65|1173.25|1170.65|1173.03|1170.43|0
1731373800000|2024-11-12 01:10:00|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|0
1731373810000|2024-11-12 01:10:10|1173.69|1171.09|1173.47|1170.87|1173.69|1171.09|1173.47|1170.87|0
1731373830000|2024-11-12 01:10:30|1173.69|1171.09|1173.47|1170.87|1173.69|1171.09|1173.47|1170.87|0
1731373840000|2024-11-12 01:10:40|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|0
1731373860000|2024-11-12 01:11:00|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|0
1731373870000|2024-11-12 01:11:10|1173.25|1170.65|1173.35|1170.75|1173.35|1170.75|1173.25|1170.65|0
1731373880000|2024-11-12 01:11:20|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|1173.25|1170.65|0
1731373890000|2024-11-12 01:11:30|1173.69|1171.09|1173.47|1170.87|1173.69|1171.09|1173.47|1170.87|0
1731373900000|2024-11-12 01:11:40|1173.25|1170.65|1173.47|1170.87|1173.47|1170.87|1173.25|1170.65|0
1731373910000|2024-11-12 01:11:50|1173.35|1170.75|1173.47|1170.87|1173.47|1170.87|1173.35|1170.75|0
1731373920000|2024-11-12 01:12:00|1173.35|1170.75|1173.47|1170.87|1173.69|1171.09|1173.35|1170.75|0
1731373930000|2024-11-12 01:12:10|1173.69|1171.09|1173.69|1171.09|1173.69|1171.09|1173.69|1171.09|0
1731373950000|2024-11-12 01:12:30|1173.47|1170.87|1173.91|1171.31|1173.91|1171.31|1173.47|1170.87|0
1731373960000|2024-11-12 01:12:40|1174.13|1171.53|1173.91|1171.31|1174.13|1171.53|1173.91|1171.31|0
1731373970000|2024-11-12 01:12:50|1174.13|1171.53|1173.91|1171.31|1174.13|1171.53|1173.91|1171.31|0
1731373980000|2024-11-12 01:13:00|1174.13|1171.53|1174.23|1171.63|1174.23|1171.63|1174.13|1171.53|0
1731373990000|2024-11-12 01:13:10|1174.35|1171.75|1174.35|1171.75|1174.35|1171.75|1174.35|1171.75|0
1731374010000|2024-11-12 01:13:30|1174.57|1171.97|1174.35|1171.75|1174.57|1171.97|1174.35|1171.75|0
1731374020000|2024-11-12 01:13:40|1174.57|1171.97|1174.35|1171.75|1174.57|1171.97|1174.35|1171.75|0
1731374030000|2024-11-12 01:13:50|1174.45|1171.85|1174.35|1171.75|1174.45|1171.85|1174.35|1171.75|0
1731374040000|2024-11-12 01:14:00|1174.23|1171.63|1174.35|1171.75|1174.35|1171.75|1174.23|1171.63|0
1731374050000|2024-11-12 01:14:10|1174.23|1171.63|1174.23|1171.63|1174.23|1171.63|1174.23|1171.63|0
1731374060000|2024-11-12 01:14:20|1174.13|1171.53|1174.01|1171.41|1174.13|1171.53|1174.01|1171.41|0
1731374070000|2024-11-12 01:14:30|1173.91|1171.31|1174.13|1171.53|1174.13|1171.53|1173.91|1171.31|0
1731374090000|2024-11-12 01:14:50|1174.35|1171.75|1174.13|1171.53|1174.35|1171.75|1174.13|1171.53|0
1731374110000|2024-11-12 01:15:10|1173.91|1171.31|1173.91|1171.31|1173.91|1171.31|1173.91|1171.31|0
1731374140000|2024-11-12 01:15:40|1174.13|1171.53|1174.13|1171.53|1174.13|1171.53|1174.13|1171.53|0
1731374150000|2024-11-12 01:15:50|1174.23|1171.63|1174.35|1171.75|1174.35|1171.75|1174.23|1171.63|0
1731374160000|2024-11-12 01:16:00|1174.56|1171.96|1174.56|1171.96|1174.56|1171.96|1174.56|1171.96|0
1731374170000|2024-11-12 01:16:10|1174.78|1172.18|1174.78|1172.18|1174.78|1172.18|1174.78|1172.18|0
1731374180000|2024-11-12 01:16:20|1174.35|1171.75|1174.56|1171.96|1174.56|1171.96|1174.35|1171.75|0
1731374200000|2024-11-12 01:16:40|1174.35|1171.75|1174.56|1171.96|1174.56|1171.96|1174.35|1171.75|0
1731374220000|2024-11-12 01:17:00|1174.35|1171.75|1174.23|1171.63|1174.35|1171.75|1174.13|1171.53|0
1731374230000|2024-11-12 01:17:10|1174.35|1171.75|1174.13|1171.53|1174.35|1171.75|1174.13|1171.53|0
1731374240000|2024-11-12 01:17:20|1174.35|1171.75|1174.13|1171.53|1174.35|1171.75|1174.13|1171.53|0
1731374250000|2024-11-12 01:17:30|1174.34|1171.74|1174.34|1171.74|1174.34|1171.74|1174.34|1171.74|0
1731374270000|2024-11-12 01:17:50|1174.13|1171.53|1174.34|1171.74|1174.34|1171.74|1174.13|1171.53|0
1731374290000|2024-11-12 01:18:10|1174.13|1171.53|1174.13|1171.53|1174.13|1171.53|1174.13|1171.53|0
1731374300000|2024-11-12 01:18:20|1174.34|1171.74|1174.13|1171.53|1174.34|1171.74|1174.13|1171.53|0
1731374330000|2024-11-12 01:18:50|1174.23|1171.63|1174.34|1171.74|1174.34|1171.74|1174.13|1171.53|0
1731374340000|2024-11-12 01:19:00|1174.13|1171.53|1173.91|1171.31|1174.13|1171.53|1173.91|1171.31|0
1731374350000|2024-11-12 01:19:10|1174.01|1171.41|1174.13|1171.53|1174.13|1171.53|1173.91|1171.31|0
1731374370000|2024-11-12 01:19:30|1174.34|1171.74|1174.13|1171.53|1174.34|1171.74|1174.13|1171.53|0
1731374380000|2024-11-12 01:19:40|1174.34|1171.74|1174.13|1171.53|1174.34|1171.74|1174.13|1171.53|0
1731374390000|2024-11-12 01:19:50|1174.34|1171.74|1174.34|1171.74|1174.34|1171.74|1174.34|1171.74|0
1731374400000|2024-11-12 01:20:00|1174.45|1171.85|1174.56|1171.96|1174.56|1171.96|1174.45|1171.85|0
1731374410000|2024-11-12 01:20:10|1174.34|1171.74|1174.23|1171.63|1174.34|1171.74|1174.13|1171.53|0
1731374420000|2024-11-12 01:20:20|1174.34|1171.74|1174.23|1171.63|1174.34|1171.74|1174.23|1171.63|0
1731374430000|2024-11-12 01:20:30|1174.13|1171.53|1174.13|1171.53|1174.23|1171.63|1174.13|1171.53|0
1731374450000|2024-11-12 01:20:50|1173.91|1171.31|1173.91|1171.31|1173.91|1171.31|1173.91|1171.31|0
1731374460000|2024-11-12 01:21:00|1173.69|1171.09|1173.91|1171.31|1173.91|1171.31|1173.69|1171.09|0
1731374480000|2024-11-12 01:21:20|1173.79|1171.19|1173.91|1171.31|1173.91|1171.31|1173.79|1171.19|0
1731374490000|2024-11-12 01:21:30|1173.79|1171.19|1173.79|1171.19|1173.91|1171.31|1173.69|1171.09|0
1731374500000|2024-11-12 01:21:40|1173.91|1171.31|1173.79|1171.19|1173.91|1171.31|1173.69|1171.09|0
1731374510000|2024-11-12 01:21:50|1173.91|1171.31|1173.69|1171.09|1173.91|1171.31|1173.69|1171.09|0
1731374520000|2024-11-12 01:22:00|1173.47|1170.87|1174.09|1171.49|1174.09|1171.49|1173.47|1170.87|0
1731374530000|2024-11-12 01:22:10|1173.97|1171.37|1174.6|1172|1174.6|1172|1173.97|1171.37|0
1731374540000|2024-11-12 01:22:20|1174.49|1171.89|1174.71|1172.11|1174.71|1172.11|1174.49|1171.89|0
1731374550000|2024-11-12 01:22:30|1174.93|1172.33|1174.93|1172.33|1174.93|1172.33|1174.82|1172.22|0
1731374570000|2024-11-12 01:22:50|1175.04|1172.44|1175.15|1172.55|1175.15|1172.55|1175.04|1172.44|0
1731374590000|2024-11-12 01:23:10|1175.04|1172.44|1174.93|1172.33|1175.04|1172.44|1174.93|1172.33|0
1731374600000|2024-11-12 01:23:20|1175.15|1172.55|1175.15|1172.55|1175.15|1172.55|1175.04|1172.44|0
1731374640000|2024-11-12 01:24:00|1175.04|1172.44|1175.04|1172.44|1175.04|1172.44|1175.04|1172.44|0
1731374650000|2024-11-12 01:24:10|1175.15|1172.55|1174.93|1172.33|1175.15|1172.55|1174.93|1172.33|0
1731374660000|2024-11-12 01:24:20|1174.71|1172.11|1175.15|1172.55|1175.15|1172.55|1174.71|1172.11|0
1731374670000|2024-11-12 01:24:30|1175.59|1172.99|1175.59|1172.99|1175.59|1172.99|1175.59|1172.99|0
1731374690000|2024-11-12 01:24:50|1175.37|1172.77|1175.37|1172.77|1175.37|1172.77|1175.37|1172.77|0
1731374700000|2024-11-12 01:25:00|1175.15|1172.55|1175.15|1172.55|1175.15|1172.55|1175.15|1172.55|0
1731374710000|2024-11-12 01:25:10|1175.37|1172.77|1175.37|1172.77|1175.37|1172.77|1175.37|1172.77|0
1731374720000|2024-11-12 01:25:20|1175.15|1172.55|1175.37|1172.77|1175.37|1172.77|1175.15|1172.55|0
1731374730000|2024-11-12 01:25:30|1175.15|1172.55|1175.15|1172.55|1175.15|1172.55|1175.15|1172.55|0
1731374760000|2024-11-12 01:26:00|1175.25|1172.65|1175.25|1172.65|1175.25|1172.65|1175.25|1172.65|0
1731374770000|2024-11-12 01:26:10|1175.15|1172.55|1175.37|1172.77|1175.37|1172.77|1175.15|1172.55|0
1731374820000|2024-11-12 01:27:00|1175.59|1172.99|1175.59|1172.99|1175.59|1172.99|1175.47|1172.87|0
1731374830000|2024-11-12 01:27:10|1175.37|1172.77|1175.25|1172.65|1175.37|1172.77|1175.15|1172.55|0
1731374840000|2024-11-12 01:27:20|1175.15|1172.55|1174.93|1172.33|1175.15|1172.55|1174.93|1172.33|0
1731374860000|2024-11-12 01:27:40|1174.71|1172.11|1174.71|1172.11|1174.71|1172.11|1174.71|1172.11|0
1731374870000|2024-11-12 01:27:50|1174.82|1172.22|1174.71|1172.11|1174.82|1172.22|1174.71|1172.11|0
1731374880000|2024-11-12 01:28:00|1174.82|1172.22|1174.93|1172.33|1174.93|1172.33|1174.82|1172.22|0
1731374890000|2024-11-12 01:28:10|1175.15|1172.55|1175.15|1172.55|1175.15|1172.55|1175.15|1172.55|0
1731374900000|2024-11-12 01:28:20|1174.93|1172.33|1174.93|1172.33|1174.93|1172.33|1174.93|1172.33|0
1731374910000|2024-11-12 01:28:30|1175.15|1172.55|1174.93|1172.33|1175.15|1172.55|1174.93|1172.33|0
1731374920000|2024-11-12 01:28:40|1175.03|1172.43|1174.93|1172.33|1175.03|1172.43|1174.93|1172.33|0
1731374940000|2024-11-12 01:29:00|1175.15|1172.55|1175.15|1172.55|1175.15|1172.55|1175.15|1172.55|0
1731374960000|2024-11-12 01:29:20|1174.93|1172.33|1174.93|1172.33|1174.93|1172.33|1174.93|1172.33|0
1731375000000|2024-11-12 01:30:00|1174.83|1172.43|1174.61|1172.21|1174.83|1172.43|1174.61|1172.21|0
1731375010000|2024-11-12 01:30:10|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1731375020000|2024-11-12 01:30:20|1174.72|1172.32|1174.61|1172.21|1174.72|1172.32|1174.61|1172.21|0
1731375040000|2024-11-12 01:30:40|1174.83|1172.43|1174.61|1172.21|1174.83|1172.43|1174.61|1172.21|0
1731375050000|2024-11-12 01:30:50|1174.39|1171.99|1174.61|1172.21|1174.61|1172.21|1174.39|1171.99|0
1731375070000|2024-11-12 01:31:10|1174.83|1172.43|1174.61|1172.21|1174.83|1172.43|1174.61|1172.21|0
1731375090000|2024-11-12 01:31:30|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|0
1731375100000|2024-11-12 01:31:40|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|0
1731375110000|2024-11-12 01:31:50|1174.39|1171.99|1174.61|1172.21|1174.61|1172.21|1174.39|1171.99|0
1731375120000|2024-11-12 01:32:00|1174.83|1172.43|1175.05|1172.65|1175.05|1172.65|1174.83|1172.43|0
1731375130000|2024-11-12 01:32:10|1174.83|1172.43|1174.83|1172.43|1175.05|1172.65|1174.83|1172.43|0
1731375140000|2024-11-12 01:32:20|1174.93|1172.53|1174.83|1172.43|1174.93|1172.53|1174.83|1172.43|0
1731375160000|2024-11-12 01:32:40|1175.05|1172.65|1175.27|1172.87|1175.27|1172.87|1175.05|1172.65|0
1731375180000|2024-11-12 01:33:00|1175.49|1173.09|1175.27|1172.87|1175.49|1173.09|1175.27|1172.87|0
1731375190000|2024-11-12 01:33:10|1175.05|1172.65|1175.15|1172.75|1175.15|1172.75|1175.05|1172.65|0
1731375200000|2024-11-12 01:33:20|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1174.83|1172.43|0
1731375210000|2024-11-12 01:33:30|1175.27|1172.87|1175.05|1172.65|1175.49|1173.09|1175.05|1172.65|0
1731375220000|2024-11-12 01:33:40|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|0
1731375230000|2024-11-12 01:33:50|1175.05|1172.65|1175.27|1172.87|1175.27|1172.87|1175.05|1172.65|0
1731375240000|2024-11-12 01:34:00|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|0
1731375250000|2024-11-12 01:34:10|1174.93|1172.53|1174.83|1172.43|1174.93|1172.53|1174.83|1172.43|0
1731375260000|2024-11-12 01:34:20|1174.71|1172.31|1174.83|1172.43|1174.83|1172.43|1174.71|1172.31|0
1731375270000|2024-11-12 01:34:30|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|0
1731375280000|2024-11-12 01:34:40|1174.93|1172.53|1174.83|1172.43|1174.93|1172.53|1174.83|1172.43|0
1731375290000|2024-11-12 01:34:50|1174.93|1172.53|1175.05|1172.65|1175.05|1172.65|1174.93|1172.53|0
1731375300000|2024-11-12 01:35:00|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1731375320000|2024-11-12 01:35:20|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|0
1731375330000|2024-11-12 01:35:30|1174.5|1172.1|1174.61|1172.21|1174.61|1172.21|1174.5|1172.1|0
1731375340000|2024-11-12 01:35:40|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1731375360000|2024-11-12 01:36:00|1175.05|1172.65|1174.93|1172.53|1175.05|1172.65|1174.93|1172.53|0
1731375370000|2024-11-12 01:36:10|1175.05|1172.65|1174.93|1172.53|1175.05|1172.65|1174.83|1172.43|0
1731375380000|2024-11-12 01:36:20|1174.83|1172.43|1175.05|1172.65|1175.05|1172.65|1174.83|1172.43|0
1731375390000|2024-11-12 01:36:30|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|0
1731375400000|2024-11-12 01:36:40|1175.05|1172.65|1174.83|1172.43|1175.05|1172.65|1174.83|1172.43|0
1731375410000|2024-11-12 01:36:50|1175.05|1172.65|1174.83|1172.43|1175.05|1172.65|1174.83|1172.43|0
1731375420000|2024-11-12 01:37:00|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|0
1731375430000|2024-11-12 01:37:10|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1731375450000|2024-11-12 01:37:30|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|0
1731375460000|2024-11-12 01:37:40|1175.15|1172.75|1175.27|1172.87|1175.27|1172.87|1175.15|1172.75|0
1731375470000|2024-11-12 01:37:50|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|0
1731375480000|2024-11-12 01:38:00|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1731375490000|2024-11-12 01:38:10|1174.61|1172.21|1174.93|1172.53|1174.93|1172.53|1174.61|1172.21|0
1731375500000|2024-11-12 01:38:20|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1174.93|1172.53|0
1731375510000|2024-11-12 01:38:30|1175.15|1172.75|1174.83|1172.43|1175.15|1172.75|1174.83|1172.43|0
1731375520000|2024-11-12 01:38:40|1175.05|1172.65|1175.15|1172.75|1175.15|1172.75|1175.05|1172.65|0
1731375530000|2024-11-12 01:38:50|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.05|1172.65|0
1731375550000|2024-11-12 01:39:10|1175.49|1173.09|1175.27|1172.87|1175.49|1173.09|1175.27|1172.87|0
1731375560000|2024-11-12 01:39:20|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|0
1731375570000|2024-11-12 01:39:30|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|0
1731375580000|2024-11-12 01:39:40|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|1175.49|1173.09|0
1731375590000|2024-11-12 01:39:50|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|0
1731375620000|2024-11-12 01:40:20|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|0
1731375640000|2024-11-12 01:40:40|1175.37|1172.97|1175.27|1172.87|1175.37|1172.97|1175.27|1172.87|0
1731375650000|2024-11-12 01:40:50|1175.48|1173.08|1175.27|1172.87|1175.48|1173.08|1175.27|1172.87|0
1731375660000|2024-11-12 01:41:00|1175.05|1172.65|1174.83|1172.43|1175.05|1172.65|1174.83|1172.43|0
1731375670000|2024-11-12 01:41:10|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|0
1731375690000|2024-11-12 01:41:30|1174.49|1172.09|1174.17|1171.77|1174.49|1172.09|1174.17|1171.77|0
1731375700000|2024-11-12 01:41:40|1174.39|1171.99|1174.61|1172.21|1174.61|1172.21|1174.39|1171.99|0
1731375720000|2024-11-12 01:42:00|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|0
1731375730000|2024-11-12 01:42:10|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|0
1731375740000|2024-11-12 01:42:20|1174.39|1171.99|1174.61|1172.21|1174.61|1172.21|1174.39|1171.99|0
1731375750000|2024-11-12 01:42:30|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|0
1731375760000|2024-11-12 01:42:40|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1731375770000|2024-11-12 01:42:50|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|0
1731375780000|2024-11-12 01:43:00|1175.05|1172.65|1174.83|1172.43|1175.05|1172.65|1174.83|1172.43|0
1731375790000|2024-11-12 01:43:10|1174.93|1172.53|1175.05|1172.65|1175.05|1172.65|1174.83|1172.43|0
1731375800000|2024-11-12 01:43:20|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1731375810000|2024-11-12 01:43:30|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1174.83|1172.43|0
1731375820000|2024-11-12 01:43:40|1174.93|1172.53|1174.83|1172.43|1174.93|1172.53|1174.83|1172.43|0
1731375830000|2024-11-12 01:43:50|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|0
1731375840000|2024-11-12 01:44:00|1175.05|1172.65|1175.27|1172.87|1175.27|1172.87|1175.05|1172.65|0
1731375850000|2024-11-12 01:44:10|1175.15|1172.75|1175.15|1172.75|1175.15|1172.75|1175.15|1172.75|0
1731375860000|2024-11-12 01:44:20|1175.27|1172.87|1175.48|1173.08|1175.48|1173.08|1175.26|1172.86|0
1731375880000|2024-11-12 01:44:40|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1731375890000|2024-11-12 01:44:50|1175.26|1172.86|1175.37|1172.97|1175.37|1172.97|1175.26|1172.86|0
1731375900000|2024-11-12 01:45:00|1175.26|1172.86|1175.48|1173.08|1175.7|1173.3|1175.26|1172.86|0
1731375910000|2024-11-12 01:45:10|1175.81|1173.41|1175.92|1173.52|1175.92|1173.52|1175.81|1173.41|0
1731375920000|2024-11-12 01:45:20|1176.14|1173.74|1175.92|1173.52|1176.14|1173.74|1175.92|1173.52|0
1731375940000|2024-11-12 01:45:40|1175.81|1173.41|1175.48|1173.08|1175.92|1173.52|1175.48|1173.08|0
1731375950000|2024-11-12 01:45:50|1175.7|1173.3|1175.81|1173.41|1175.81|1173.41|1175.7|1173.3|0
1731375960000|2024-11-12 01:46:00|1175.7|1173.3|1175.92|1173.52|1175.92|1173.52|1175.7|1173.3|0
1731375970000|2024-11-12 01:46:10|1175.81|1173.41|1175.7|1173.3|1175.81|1173.41|1175.7|1173.3|0
1731375980000|2024-11-12 01:46:20|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|0
1731375990000|2024-11-12 01:46:30|1176.14|1173.74|1176.36|1173.96|1176.36|1173.96|1176.14|1173.74|0
1731376000000|2024-11-12 01:46:40|1176.47|1174.07|1176.36|1173.96|1176.47|1174.07|1176.36|1173.96|0
1731376010000|2024-11-12 01:46:50|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731376020000|2024-11-12 01:47:00|1175.92|1173.52|1176.14|1173.74|1176.14|1173.74|1175.92|1173.52|0
1731376030000|2024-11-12 01:47:10|1176.25|1173.85|1176.36|1173.96|1176.36|1173.96|1176.14|1173.74|0
1731376040000|2024-11-12 01:47:20|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731376050000|2024-11-12 01:47:30|1176.36|1173.96|1176.25|1173.85|1176.36|1173.96|1176.25|1173.85|0
1731376060000|2024-11-12 01:47:40|1176.36|1173.96|1176.14|1173.74|1176.36|1173.96|1176.14|1173.74|0
1731376070000|2024-11-12 01:47:50|1176.03|1173.63|1176.14|1173.74|1176.14|1173.74|1176.03|1173.63|0
1731376090000|2024-11-12 01:48:10|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731376100000|2024-11-12 01:48:20|1176.25|1173.85|1176.14|1173.74|1176.25|1173.85|1176.14|1173.74|0
1731376120000|2024-11-12 01:48:40|1175.92|1173.52|1176.03|1173.63|1176.03|1173.63|1175.92|1173.52|0
1731376130000|2024-11-12 01:48:50|1176.14|1173.74|1175.92|1173.52|1176.14|1173.74|1175.92|1173.52|0
1731376150000|2024-11-12 01:49:10|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|0
1731376160000|2024-11-12 01:49:20|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|0
1731376170000|2024-11-12 01:49:30|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|0
1731376250000|2024-11-12 01:50:50|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|0
1731376260000|2024-11-12 01:51:00|1175.59|1173.19|1175.48|1173.08|1175.7|1173.3|1175.48|1173.08|0
1731376270000|2024-11-12 01:51:10|1175.59|1173.19|1175.48|1173.08|1175.59|1173.19|1175.48|1173.08|0
1731376280000|2024-11-12 01:51:20|1175.26|1172.86|1175.26|1172.86|1175.26|1172.86|1175.26|1172.86|0
1731376310000|2024-11-12 01:51:50|1175.04|1172.64|1175.04|1172.64|1175.15|1172.75|1175.04|1172.64|0
1731376320000|2024-11-12 01:52:00|1175.26|1172.86|1174.83|1172.43|1175.26|1172.86|1174.83|1172.43|0
1731376370000|2024-11-12 01:52:50|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|0
1731376380000|2024-11-12 01:53:00|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1731376390000|2024-11-12 01:53:10|1174.71|1172.31|1174.61|1172.21|1174.83|1172.43|1174.61|1172.21|0
1731376450000|2024-11-12 01:54:10|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|0
1731376470000|2024-11-12 01:54:30|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|0
1731376490000|2024-11-12 01:54:50|1174.05|1171.65|1173.95|1171.55|1174.05|1171.65|1173.95|1171.55|0
1731376500000|2024-11-12 01:55:00|1174.05|1171.65|1173.83|1171.43|1174.05|1171.65|1173.83|1171.43|0
1731376510000|2024-11-12 01:55:10|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|0
1731376520000|2024-11-12 01:55:20|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1731376530000|2024-11-12 01:55:30|1173.29|1170.89|1172.85|1170.45|1173.29|1170.89|1172.85|1170.45|0
1731376540000|2024-11-12 01:55:40|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|0
1731376560000|2024-11-12 01:56:00|1173.18|1170.78|1173.29|1170.89|1173.29|1170.89|1173.07|1170.67|0
1731376570000|2024-11-12 01:56:10|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|0
1731376590000|2024-11-12 01:56:30|1173.18|1170.78|1173.07|1170.67|1173.18|1170.78|1173.07|1170.67|0
1731376600000|2024-11-12 01:56:40|1172.85|1170.45|1172.96|1170.56|1172.96|1170.56|1172.85|1170.45|0
1731376610000|2024-11-12 01:56:50|1172.85|1170.45|1173.07|1170.67|1173.07|1170.67|1172.85|1170.45|0
1731376620000|2024-11-12 01:57:00|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|0
1731376630000|2024-11-12 01:57:10|1172.96|1170.56|1173.07|1170.67|1173.07|1170.67|1172.96|1170.56|0
1731376640000|2024-11-12 01:57:20|1173.18|1170.78|1173.29|1170.89|1173.29|1170.89|1173.18|1170.78|0
1731376660000|2024-11-12 01:57:40|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|0
1731376670000|2024-11-12 01:57:50|1173.18|1170.78|1173.18|1170.78|1173.18|1170.78|1173.18|1170.78|0
1731376680000|2024-11-12 01:58:00|1173.29|1170.89|1173.51|1171.11|1173.51|1171.11|1173.29|1170.89|0
1731376690000|2024-11-12 01:58:10|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|0
1731376700000|2024-11-12 01:58:20|1173.61|1171.21|1173.73|1171.33|1173.73|1171.33|1173.61|1171.21|0
1731376710000|2024-11-12 01:58:30|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.29|1170.89|0
1731376720000|2024-11-12 01:58:40|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|0
1731376730000|2024-11-12 01:58:50|1173.51|1171.11|1173.29|1170.89|1173.51|1171.11|1173.29|1170.89|0
1731376740000|2024-11-12 01:59:00|1173.07|1170.67|1172.85|1170.45|1173.07|1170.67|1172.85|1170.45|0
1731376750000|2024-11-12 01:59:10|1173.07|1170.67|1172.85|1170.45|1173.07|1170.67|1172.85|1170.45|0
1731376800000|2024-11-12 02:00:00|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|0
1731376810000|2024-11-12 02:00:10|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|0
1731376820000|2024-11-12 02:00:20|1172.63|1170.23|1172.85|1170.45|1172.85|1170.45|1172.63|1170.23|0
1731376850000|2024-11-12 02:00:50|1172.96|1170.56|1172.96|1170.56|1172.96|1170.56|1172.96|1170.56|0
1731376860000|2024-11-12 02:01:00|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|0
1731376870000|2024-11-12 02:01:10|1173.07|1170.67|1172.85|1170.45|1173.07|1170.67|1172.85|1170.45|0
1731376880000|2024-11-12 02:01:20|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|0
1731376890000|2024-11-12 02:01:30|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|1173.18|1170.78|0
1731376900000|2024-11-12 02:01:40|1173.07|1170.67|1173.07|1170.67|1173.18|1170.78|1173.07|1170.67|0
1731376910000|2024-11-12 02:01:50|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|0
1731376920000|2024-11-12 02:02:00|1173.18|1170.78|1173.29|1170.89|1173.29|1170.89|1173.07|1170.67|0
1731376930000|2024-11-12 02:02:10|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|0
1731376940000|2024-11-12 02:02:20|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|0
1731376960000|2024-11-12 02:02:40|1172.74|1170.34|1173.07|1170.67|1173.07|1170.67|1172.74|1170.34|0
1731376980000|2024-11-12 02:03:00|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1731376990000|2024-11-12 02:03:10|1173.29|1170.89|1173.07|1170.67|1173.29|1170.89|1173.07|1170.67|0
1731377000000|2024-11-12 02:03:20|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|0
1731377020000|2024-11-12 02:03:40|1172.41|1170.01|1172.41|1170.01|1172.63|1170.23|1172.41|1170.01|0
1731377030000|2024-11-12 02:03:50|1172.63|1170.23|1173.07|1170.67|1173.07|1170.67|1172.63|1170.23|0
1731377050000|2024-11-12 02:04:10|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|0
1731377060000|2024-11-12 02:04:20|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1731377070000|2024-11-12 02:04:30|1173.39|1170.99|1173.51|1171.11|1173.51|1171.11|1173.39|1170.99|0
1731377080000|2024-11-12 02:04:40|1173.39|1170.99|1173.51|1171.11|1173.51|1171.11|1173.39|1170.99|0
1731377090000|2024-11-12 02:04:50|1173.39|1170.99|1173.51|1171.11|1173.73|1171.33|1173.39|1170.99|0
1731377100000|2024-11-12 02:05:00|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|0
1731377110000|2024-11-12 02:05:10|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1731377140000|2024-11-12 02:05:40|1173.73|1171.33|1173.95|1171.55|1173.95|1171.55|1173.73|1171.33|0
1731377150000|2024-11-12 02:05:50|1173.73|1171.33|1173.95|1171.55|1174.05|1171.65|1173.73|1171.33|0
1731377160000|2024-11-12 02:06:00|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|0
1731377170000|2024-11-12 02:06:10|1173.95|1171.55|1173.95|1171.55|1173.95|1171.55|1173.95|1171.55|0
1731377200000|2024-11-12 02:06:40|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|0
1731377210000|2024-11-12 02:06:50|1174.49|1172.09|1174.6|1172.2|1174.6|1172.2|1174.38|1171.98|0
1731377230000|2024-11-12 02:07:10|1174.82|1172.42|1174.6|1172.2|1174.82|1172.42|1174.6|1172.2|0
1731377240000|2024-11-12 02:07:20|1174.82|1172.42|1174.6|1172.2|1174.82|1172.42|1174.6|1172.2|0
1731377250000|2024-11-12 02:07:30|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1731377300000|2024-11-12 02:08:20|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|0
1731377310000|2024-11-12 02:08:30|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|0
1731377320000|2024-11-12 02:08:40|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1731377340000|2024-11-12 02:09:00|1175.04|1172.64|1174.82|1172.42|1175.04|1172.64|1174.82|1172.42|0
1731377360000|2024-11-12 02:09:20|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|0
1731377370000|2024-11-12 02:09:30|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1731377380000|2024-11-12 02:09:40|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|0
1731377390000|2024-11-12 02:09:50|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.71|1172.31|0
1731377400000|2024-11-12 02:10:00|1174.71|1172.31|1174.6|1172.2|1174.71|1172.31|1174.6|1172.2|0
1731377420000|2024-11-12 02:10:20|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|0
1731377430000|2024-11-12 02:10:30|1174.38|1171.98|1174.38|1171.98|1174.6|1172.2|1174.38|1171.98|0
1731377450000|2024-11-12 02:10:50|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|0
1731377460000|2024-11-12 02:11:00|1174.38|1171.98|1174.71|1172.31|1174.71|1172.31|1174.38|1171.98|0
1731377470000|2024-11-12 02:11:10|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|0
1731377490000|2024-11-12 02:11:30|1174.82|1172.42|1174.6|1172.2|1174.82|1172.42|1174.6|1172.2|0
1731377520000|2024-11-12 02:12:00|1174.38|1171.98|1174.16|1171.76|1174.38|1171.98|1174.16|1171.76|0
1731377530000|2024-11-12 02:12:10|1173.95|1171.55|1173.83|1171.43|1173.95|1171.55|1173.73|1171.33|0
1731377540000|2024-11-12 02:12:20|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|0
1731377550000|2024-11-12 02:12:30|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|0
1731377560000|2024-11-12 02:12:40|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|0
1731377580000|2024-11-12 02:13:00|1173.94|1171.54|1174.05|1171.65|1174.05|1171.65|1173.94|1171.54|0
1731377590000|2024-11-12 02:13:10|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|0
1731377620000|2024-11-12 02:13:40|1174.38|1171.98|1174.16|1171.76|1174.38|1171.98|1174.16|1171.76|0
1731377630000|2024-11-12 02:13:50|1174.38|1171.98|1174.16|1171.76|1174.38|1171.98|1174.16|1171.76|0
1731377670000|2024-11-12 02:14:30|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1731377680000|2024-11-12 02:14:40|1174.16|1171.76|1174.38|1171.98|1174.38|1171.98|1174.16|1171.76|0
1731377690000|2024-11-12 02:14:50|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|0
1731377700000|2024-11-12 02:15:00|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|0
1731377710000|2024-11-12 02:15:10|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|0
1731377720000|2024-11-12 02:15:20|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1731377730000|2024-11-12 02:15:30|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|0
1731377740000|2024-11-12 02:15:40|1173.94|1171.54|1173.94|1171.54|1174.05|1171.65|1173.94|1171.54|0
1731377750000|2024-11-12 02:15:50|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|0
1731377760000|2024-11-12 02:16:00|1174.38|1171.98|1174.16|1171.76|1174.38|1171.98|1174.16|1171.76|0
1731377790000|2024-11-12 02:16:30|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1731377800000|2024-11-12 02:16:40|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|0
1731377810000|2024-11-12 02:16:50|1173.83|1171.43|1173.73|1171.33|1173.83|1171.43|1173.73|1171.33|0
1731377820000|2024-11-12 02:17:00|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1731377870000|2024-11-12 02:17:50|1173.51|1171.11|1173.72|1171.32|1173.72|1171.32|1173.51|1171.11|0
1731377880000|2024-11-12 02:18:00|1173.94|1171.54|1173.83|1171.43|1173.94|1171.54|1173.72|1171.32|0
1731377890000|2024-11-12 02:18:10|1173.72|1171.32|1173.72|1171.32|1173.83|1171.43|1173.72|1171.32|0
1731377920000|2024-11-12 02:18:40|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1731377930000|2024-11-12 02:18:50|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.61|1171.21|0
1731377980000|2024-11-12 02:19:40|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|1173.72|1171.32|0
1731377990000|2024-11-12 02:19:50|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1731378010000|2024-11-12 02:20:10|1173.83|1171.43|1173.51|1171.11|1173.83|1171.43|1173.51|1171.11|0
1731378030000|2024-11-12 02:20:30|1173.61|1171.21|1173.51|1171.11|1173.61|1171.21|1173.51|1171.11|0
1731378050000|2024-11-12 02:20:50|1173.83|1171.43|1173.72|1171.32|1173.83|1171.43|1173.72|1171.32|0
1731378060000|2024-11-12 02:21:00|1173.83|1171.43|1173.72|1171.32|1173.94|1171.54|1173.72|1171.32|0
1731378110000|2024-11-12 02:21:50|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1731378130000|2024-11-12 02:22:10|1173.72|1171.32|1173.5|1171.1|1173.72|1171.32|1173.5|1171.1|0
1731378140000|2024-11-12 02:22:20|1173.72|1171.32|1173.94|1171.54|1173.94|1171.54|1173.72|1171.32|0
1731378150000|2024-11-12 02:22:30|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1731378160000|2024-11-12 02:22:40|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|0
1731378180000|2024-11-12 02:23:00|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|0
1731378190000|2024-11-12 02:23:10|1173.29|1170.89|1173.39|1170.99|1173.39|1170.99|1173.29|1170.89|0
1731378200000|2024-11-12 02:23:20|1173.5|1171.1|1173.29|1170.89|1173.5|1171.1|1173.29|1170.89|0
1731378240000|2024-11-12 02:24:00|1173.07|1170.67|1172.85|1170.45|1173.07|1170.67|1172.85|1170.45|0
1731378250000|2024-11-12 02:24:10|1173.07|1170.67|1172.95|1170.55|1173.07|1170.67|1172.95|1170.55|0
1731378260000|2024-11-12 02:24:20|1172.85|1170.45|1173.07|1170.67|1173.07|1170.67|1172.85|1170.45|0
1731378270000|2024-11-12 02:24:30|1172.95|1170.55|1172.95|1170.55|1172.95|1170.55|1172.95|1170.55|0
1731378280000|2024-11-12 02:24:40|1172.85|1170.45|1173.07|1170.67|1173.07|1170.67|1172.85|1170.45|0
1731378290000|2024-11-12 02:24:50|1172.95|1170.55|1172.85|1170.45|1172.95|1170.55|1172.85|1170.45|0
1731378300000|2024-11-12 02:25:00|1172.63|1170.23|1172.41|1170.01|1172.63|1170.23|1172.41|1170.01|0
1731378310000|2024-11-12 02:25:10|1172.51|1170.11|1172.73|1170.33|1172.73|1170.33|1172.51|1170.11|0
1731378320000|2024-11-12 02:25:20|1172.85|1170.45|1172.63|1170.23|1172.85|1170.45|1172.63|1170.23|0
1731378330000|2024-11-12 02:25:30|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|0
1731378340000|2024-11-12 02:25:40|1172.63|1170.23|1172.51|1170.11|1172.63|1170.23|1172.51|1170.11|0
1731378350000|2024-11-12 02:25:50|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|0
1731378360000|2024-11-12 02:26:00|1172.29|1169.89|1172.41|1170.01|1172.41|1170.01|1172.29|1169.89|0
1731378370000|2024-11-12 02:26:10|1172.51|1170.11|1172.63|1170.23|1172.63|1170.23|1172.51|1170.11|0
1731378380000|2024-11-12 02:26:20|1172.85|1170.45|1173.07|1170.67|1173.07|1170.67|1172.85|1170.45|0
1731378390000|2024-11-12 02:26:30|1173.29|1170.89|1173.07|1170.67|1173.29|1170.89|1173.07|1170.67|0
1731378440000|2024-11-12 02:27:20|1173.28|1170.88|1173.39|1170.99|1173.39|1170.99|1173.28|1170.88|0
1731378450000|2024-11-12 02:27:30|1173.28|1170.88|1173.28|1170.88|1173.39|1170.99|1173.28|1170.88|0
1731378480000|2024-11-12 02:28:00|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|0
1731378490000|2024-11-12 02:28:10|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1731378510000|2024-11-12 02:28:30|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|0
1731378520000|2024-11-12 02:28:40|1172.95|1170.55|1172.85|1170.45|1172.95|1170.55|1172.85|1170.45|0
1731378540000|2024-11-12 02:29:00|1172.95|1170.55|1172.85|1170.45|1172.95|1170.55|1172.85|1170.45|0
1731378560000|2024-11-12 02:29:20|1172.95|1170.55|1172.85|1170.45|1172.95|1170.55|1172.85|1170.45|0
1731378570000|2024-11-12 02:29:30|1172.95|1170.55|1172.85|1170.45|1172.95|1170.55|1172.85|1170.45|0
1731378590000|2024-11-12 02:29:50|1172.95|1170.55|1173.07|1170.67|1173.07|1170.67|1172.95|1170.55|0
1731378600000|2024-11-12 02:30:00|1172.95|1170.55|1173.28|1170.88|1173.28|1170.88|1172.95|1170.55|0
1731378620000|2024-11-12 02:30:20|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|0
1731378630000|2024-11-12 02:30:30|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1731378650000|2024-11-12 02:30:50|1173.5|1171.1|1173.72|1171.32|1173.72|1171.32|1173.5|1171.1|0
1731378660000|2024-11-12 02:31:00|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.72|1171.32|0
1731378680000|2024-11-12 02:31:20|1173.83|1171.43|1173.5|1171.1|1173.83|1171.43|1173.5|1171.1|0
1731378690000|2024-11-12 02:31:30|1173.72|1171.32|1173.28|1170.88|1173.72|1171.32|1173.28|1170.88|0
1731378700000|2024-11-12 02:31:40|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|1173.07|1170.67|0
1731378710000|2024-11-12 02:31:50|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|0
1731378720000|2024-11-12 02:32:00|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1731378730000|2024-11-12 02:32:10|1173.06|1170.66|1172.85|1170.45|1173.06|1170.66|1172.85|1170.45|0
1731378740000|2024-11-12 02:32:20|1172.63|1170.23|1172.63|1170.23|1172.63|1170.23|1172.63|1170.23|0
1731378750000|2024-11-12 02:32:30|1172.73|1170.33|1172.63|1170.23|1172.73|1170.33|1172.63|1170.23|0
1731378760000|2024-11-12 02:32:40|1172.41|1170.01|1172.51|1170.11|1172.51|1170.11|1172.41|1170.01|0
1731378770000|2024-11-12 02:32:50|1172.41|1170.01|1172.19|1169.79|1172.41|1170.01|1172.19|1169.79|0
1731378780000|2024-11-12 02:33:00|1171.97|1169.57|1171.97|1169.57|1172.07|1169.67|1171.97|1169.57|0
1731378790000|2024-11-12 02:33:10|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1731378800000|2024-11-12 02:33:20|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|0
1731378810000|2024-11-12 02:33:30|1172.19|1169.79|1172.29|1169.89|1172.41|1170.01|1172.19|1169.79|0
1731378830000|2024-11-12 02:33:50|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1731378850000|2024-11-12 02:34:10|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|0
1731378880000|2024-11-12 02:34:40|1172.63|1170.23|1172.85|1170.45|1172.85|1170.45|1172.63|1170.23|0
1731378900000|2024-11-12 02:35:00|1172.73|1170.33|1172.85|1170.45|1172.85|1170.45|1172.73|1170.33|0
1731378910000|2024-11-12 02:35:10|1172.95|1170.55|1172.85|1170.45|1172.95|1170.55|1172.85|1170.45|0
1731378930000|2024-11-12 02:35:30|1172.95|1170.55|1172.85|1170.45|1172.95|1170.55|1172.85|1170.45|0
1731378950000|2024-11-12 02:35:50|1172.63|1170.23|1172.41|1170.01|1172.63|1170.23|1172.41|1170.01|0
1731378960000|2024-11-12 02:36:00|1172.63|1170.23|1172.41|1170.01|1172.63|1170.23|1172.41|1170.01|0
1731378970000|2024-11-12 02:36:10|1172.63|1170.23|1172.41|1170.01|1172.63|1170.23|1172.41|1170.01|0
1731378980000|2024-11-12 02:36:20|1172.63|1170.23|1172.63|1170.23|1172.63|1170.23|1172.63|1170.23|0
1731378990000|2024-11-12 02:36:30|1172.41|1170.01|1171.97|1169.57|1172.41|1170.01|1171.97|1169.57|0
1731379000000|2024-11-12 02:36:40|1172.07|1169.67|1172.19|1169.79|1172.19|1169.79|1172.07|1169.67|0
1731379020000|2024-11-12 02:37:00|1172.41|1170.01|1172.19|1169.79|1172.41|1170.01|1172.19|1169.79|0
1731379030000|2024-11-12 02:37:10|1172.07|1169.67|1172.19|1169.79|1172.19|1169.79|1172.07|1169.67|0
1731379050000|2024-11-12 02:37:30|1172.41|1170.01|1172.19|1169.79|1172.41|1170.01|1172.19|1169.79|0
1731379070000|2024-11-12 02:37:50|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1731379080000|2024-11-12 02:38:00|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1731379130000|2024-11-12 02:38:50|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|0
1731379140000|2024-11-12 02:39:00|1171.75|1169.35|1171.64|1169.24|1171.75|1169.35|1171.64|1169.24|0
1731379150000|2024-11-12 02:39:10|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1731379170000|2024-11-12 02:39:30|1171.64|1169.24|1171.75|1169.35|1171.75|1169.35|1171.64|1169.24|0
1731379200000|2024-11-12 02:40:00|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1731379230000|2024-11-12 02:40:30|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.53|1169.13|0
1731379250000|2024-11-12 02:40:50|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1731379260000|2024-11-12 02:41:00|1171.75|1169.35|1171.53|1169.13|1171.75|1169.35|1171.53|1169.13|0
1731379270000|2024-11-12 02:41:10|1171.64|1169.24|1171.75|1169.35|1171.75|1169.35|1171.64|1169.24|0
1731379300000|2024-11-12 02:41:40|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1731379320000|2024-11-12 02:42:00|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1731379390000|2024-11-12 02:43:10|1172.29|1169.89|1172.62|1170.22|1172.62|1170.22|1172.29|1169.89|0
1731379420000|2024-11-12 02:43:40|1172.41|1170.01|1172.62|1170.22|1172.62|1170.22|1172.41|1170.01|0
1731379440000|2024-11-12 02:44:00|1172.51|1170.11|1172.62|1170.22|1172.62|1170.22|1172.51|1170.11|0
1731379450000|2024-11-12 02:44:10|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|0
1731379460000|2024-11-12 02:44:20|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1731379470000|2024-11-12 02:44:30|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|0
1731379480000|2024-11-12 02:44:40|1172.29|1169.89|1172.19|1169.79|1172.29|1169.89|1172.19|1169.79|0
1731379500000|2024-11-12 02:45:00|1172.07|1169.67|1171.97|1169.57|1172.07|1169.67|1171.97|1169.57|0
1731379530000|2024-11-12 02:45:30|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1731379540000|2024-11-12 02:45:40|1171.97|1169.57|1172.07|1169.67|1172.19|1169.79|1171.97|1169.57|0
1731379550000|2024-11-12 02:45:50|1172.19|1169.79|1171.75|1169.35|1172.19|1169.79|1171.75|1169.35|0
1731379560000|2024-11-12 02:46:00|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|0
1731379570000|2024-11-12 02:46:10|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|0
1731379600000|2024-11-12 02:46:40|1171.85|1169.45|1171.97|1169.57|1171.97|1169.57|1171.85|1169.45|0
1731379610000|2024-11-12 02:46:50|1171.75|1169.35|1171.85|1169.45|1171.85|1169.45|1171.75|1169.35|0
1731379620000|2024-11-12 02:47:00|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1731379630000|2024-11-12 02:47:10|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1731379640000|2024-11-12 02:47:20|1172.07|1169.67|1171.75|1169.35|1172.07|1169.67|1171.75|1169.35|0
1731379660000|2024-11-12 02:47:40|1171.63|1169.23|1171.63|1169.23|1171.63|1169.23|1171.63|1169.23|0
1731379670000|2024-11-12 02:47:50|1171.31|1168.91|1171.53|1169.13|1171.53|1169.13|1171.31|1168.91|0
1731379680000|2024-11-12 02:48:00|1171.41|1169.01|1171.31|1168.91|1171.41|1169.01|1171.31|1168.91|0
1731379690000|2024-11-12 02:48:10|1171.2|1168.8|1170.87|1168.47|1171.31|1168.91|1170.87|1168.47|0
1731379700000|2024-11-12 02:48:20|1170.65|1168.25|1170.43|1168.03|1170.65|1168.25|1170.43|1168.03|0
1731379710000|2024-11-12 02:48:30|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1731379720000|2024-11-12 02:48:40|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1731379740000|2024-11-12 02:49:00|1170.21|1167.81|1170|1167.6|1170.21|1167.81|1170|1167.6|0
1731379750000|2024-11-12 02:49:10|1169.78|1167.38|1169.01|1166.61|1169.78|1167.38|1169.01|1166.61|0
1731379760000|2024-11-12 02:49:20|1169.12|1166.72|1168.68|1166.28|1169.12|1166.72|1168.68|1166.28|0
1731379770000|2024-11-12 02:49:30|1168.46|1166.06|1169.12|1166.72|1169.12|1166.72|1168.46|1166.06|0
1731379790000|2024-11-12 02:49:50|1169.01|1166.61|1168.9|1166.5|1169.01|1166.61|1168.9|1166.5|0
1731379800000|2024-11-12 02:50:00|1169.22|1166.82|1168.57|1166.17|1169.22|1166.82|1168.57|1166.17|0
1731379810000|2024-11-12 02:50:10|1168.46|1166.06|1168.68|1166.28|1168.68|1166.28|1168.46|1166.06|0
1731379820000|2024-11-12 02:50:20|1168.79|1166.39|1168.9|1166.5|1168.9|1166.5|1168.68|1166.28|0
1731379840000|2024-11-12 02:50:40|1168.68|1166.28|1168.68|1166.28|1168.9|1166.5|1168.68|1166.28|0
1731379850000|2024-11-12 02:50:50|1168.46|1166.06|1168.68|1166.28|1168.68|1166.28|1168.46|1166.06|0
1731379860000|2024-11-12 02:51:00|1168.9|1166.5|1169.12|1166.72|1169.12|1166.72|1168.9|1166.5|0
1731379870000|2024-11-12 02:51:10|1169.01|1166.61|1168.68|1166.28|1169.01|1166.61|1168.68|1166.28|0
1731379880000|2024-11-12 02:51:20|1168.9|1166.5|1167.81|1165.41|1168.9|1166.5|1167.81|1165.41|0
1731379890000|2024-11-12 02:51:30|1167.59|1165.19|1167.81|1165.41|1167.81|1165.41|1167.59|1165.19|0
1731379900000|2024-11-12 02:51:40|1167.59|1165.19|1167.59|1165.19|1167.59|1165.19|1167.59|1165.19|0
1731379910000|2024-11-12 02:51:50|1167.81|1165.41|1168.24|1165.84|1168.24|1165.84|1167.59|1165.19|0
1731379920000|2024-11-12 02:52:00|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|0
1731379930000|2024-11-12 02:52:10|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|0
1731379940000|2024-11-12 02:52:20|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|0
1731379950000|2024-11-12 02:52:30|1168.35|1165.95|1168.46|1166.06|1168.46|1166.06|1168.35|1165.95|0
1731379960000|2024-11-12 02:52:40|1168.68|1166.28|1168.02|1165.62|1168.68|1166.28|1168.02|1165.62|0
1731379970000|2024-11-12 02:52:50|1168.24|1165.84|1168.46|1166.06|1168.46|1166.06|1168.24|1165.84|0
1731379980000|2024-11-12 02:53:00|1168.24|1165.84|1168.02|1165.62|1168.24|1165.84|1168.02|1165.62|0
1731380000000|2024-11-12 02:53:20|1167.81|1165.41|1168.02|1165.62|1168.02|1165.62|1167.81|1165.41|0
1731380010000|2024-11-12 02:53:30|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|0
1731380030000|2024-11-12 02:53:50|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1731380050000|2024-11-12 02:54:10|1168.24|1165.84|1168.02|1165.62|1168.24|1165.84|1168.02|1165.62|0
1731380060000|2024-11-12 02:54:20|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|0
1731380070000|2024-11-12 02:54:30|1168.35|1165.95|1168.46|1166.06|1168.46|1166.06|1168.35|1165.95|0
1731380100000|2024-11-12 02:55:00|1168.24|1165.84|1168.68|1166.28|1168.68|1166.28|1168.24|1165.84|0
1731380110000|2024-11-12 02:55:10|1168.79|1166.39|1168.68|1166.28|1168.9|1166.5|1168.68|1166.28|0
1731380120000|2024-11-12 02:55:20|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.68|1166.28|0
1731380130000|2024-11-12 02:55:30|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|0
1731380160000|2024-11-12 02:56:00|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1731380170000|2024-11-12 02:56:10|1168.24|1165.84|1168.35|1165.95|1168.46|1166.06|1168.24|1165.84|0
1731380180000|2024-11-12 02:56:20|1168.24|1165.84|1168.46|1166.06|1168.46|1166.06|1168.24|1165.84|0
1731380190000|2024-11-12 02:56:30|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|0
1731380200000|2024-11-12 02:56:40|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|0
1731380210000|2024-11-12 02:56:50|1169.56|1167.16|1169.34|1166.94|1169.56|1167.16|1169.34|1166.94|0
1731380250000|2024-11-12 02:57:30|1169.22|1166.82|1169.12|1166.72|1169.22|1166.82|1169.12|1166.72|0
1731380260000|2024-11-12 02:57:40|1169.22|1166.82|1169.34|1166.94|1169.34|1166.94|1169.22|1166.82|0
1731380270000|2024-11-12 02:57:50|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|0
1731380280000|2024-11-12 02:58:00|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.22|1166.82|0
1731380340000|2024-11-12 02:59:00|1169.56|1167.16|1169.34|1166.94|1169.56|1167.16|1169.34|1166.94|0
1731380350000|2024-11-12 02:59:10|1169.56|1167.16|1169.34|1166.94|1169.56|1167.16|1169.34|1166.94|0
1731380410000|2024-11-12 03:00:10|1169.44|1167.04|1169.56|1167.16|1169.56|1167.16|1169.44|1167.04|0
1731380420000|2024-11-12 03:00:20|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.22|1166.82|0
1731380430000|2024-11-12 03:00:30|1169.12|1166.72|1169.12|1166.72|1169.22|1166.82|1169.12|1166.72|0
1731380450000|2024-11-12 03:00:50|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|0
1731380460000|2024-11-12 03:01:00|1169.12|1166.72|1169.34|1166.94|1169.34|1166.94|1169.12|1166.72|0
1731380470000|2024-11-12 03:01:10|1169.56|1167.16|1169.77|1167.37|1169.77|1167.37|1169.56|1167.16|0
1731380480000|2024-11-12 03:01:20|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1731380520000|2024-11-12 03:02:00|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|0
1731380530000|2024-11-12 03:02:10|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.88|1167.48|0
1731380550000|2024-11-12 03:02:30|1170.21|1167.81|1169.99|1167.59|1170.21|1167.81|1169.99|1167.59|0
1731380560000|2024-11-12 03:02:40|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|0
1731380580000|2024-11-12 03:03:00|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1731380590000|2024-11-12 03:03:10|1169.88|1167.48|1169.99|1167.59|1169.99|1167.59|1169.88|1167.48|0
1731380600000|2024-11-12 03:03:20|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1731380610000|2024-11-12 03:03:30|1170.43|1168.03|1169.88|1167.48|1170.43|1168.03|1169.88|1167.48|0
1731380620000|2024-11-12 03:03:40|1169.77|1167.37|1169.77|1167.37|1169.88|1167.48|1169.77|1167.37|0
1731380630000|2024-11-12 03:03:50|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1731380650000|2024-11-12 03:04:10|1170.1|1167.7|1169.99|1167.59|1170.1|1167.7|1169.99|1167.59|0
1731380680000|2024-11-12 03:04:40|1170.21|1167.81|1170.1|1167.7|1170.21|1167.81|1169.99|1167.59|0
1731380690000|2024-11-12 03:04:50|1169.99|1167.59|1169.99|1167.59|1170.21|1167.81|1169.99|1167.59|0
1731380700000|2024-11-12 03:05:00|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|1169.99|1167.59|0
1731380710000|2024-11-12 03:05:10|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1731380720000|2024-11-12 03:05:20|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|0
1731380730000|2024-11-12 03:05:30|1169.99|1167.59|1170.1|1167.7|1170.1|1167.7|1169.99|1167.59|0
1731380740000|2024-11-12 03:05:40|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1731380760000|2024-11-12 03:06:00|1169.99|1167.59|1170.1|1167.7|1170.1|1167.7|1169.99|1167.59|0
1731380770000|2024-11-12 03:06:10|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1731380780000|2024-11-12 03:06:20|1170.1|1167.7|1170.21|1167.81|1170.21|1167.81|1170.1|1167.7|0
1731380810000|2024-11-12 03:06:50|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1731380820000|2024-11-12 03:07:00|1170.21|1167.81|1170.43|1168.03|1170.43|1168.03|1170.21|1167.81|0
1731380830000|2024-11-12 03:07:10|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1731380880000|2024-11-12 03:08:00|1170.54|1168.14|1170.65|1168.25|1170.65|1168.25|1170.54|1168.14|0
1731380890000|2024-11-12 03:08:10|1170.43|1168.03|1170.65|1168.25|1170.65|1168.25|1170.43|1168.03|0
1731380960000|2024-11-12 03:09:20|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1731381010000|2024-11-12 03:10:10|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1731381050000|2024-11-12 03:10:50|1170.53|1168.13|1170.65|1168.25|1170.65|1168.25|1170.43|1168.03|0
1731381060000|2024-11-12 03:11:00|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1731381090000|2024-11-12 03:11:30|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|0
1731381100000|2024-11-12 03:11:40|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1731381110000|2024-11-12 03:11:50|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1731381120000|2024-11-12 03:12:00|1170.75|1168.35|1170.87|1168.47|1170.87|1168.47|1170.75|1168.35|0
1731381130000|2024-11-12 03:12:10|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1731381160000|2024-11-12 03:12:40|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1731381180000|2024-11-12 03:13:00|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1731381200000|2024-11-12 03:13:20|1170.53|1168.13|1170.65|1168.25|1170.65|1168.25|1170.53|1168.13|0
1731381240000|2024-11-12 03:14:00|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.65|1168.25|0
1731381250000|2024-11-12 03:14:10|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1731381260000|2024-11-12 03:14:20|1170.53|1168.13|1170.43|1168.03|1170.53|1168.13|1170.43|1168.03|0
1731381270000|2024-11-12 03:14:30|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1731381280000|2024-11-12 03:14:40|1170.43|1168.03|1170.65|1168.25|1170.65|1168.25|1170.43|1168.03|0
1731381290000|2024-11-12 03:14:50|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1731381300000|2024-11-12 03:15:00|1170.65|1168.25|1170.87|1168.47|1170.87|1168.47|1170.65|1168.25|0
1731381310000|2024-11-12 03:15:10|1170.75|1168.35|1170.87|1168.47|1170.87|1168.47|1170.75|1168.35|0
1731381320000|2024-11-12 03:15:20|1170.75|1168.35|1170.87|1168.47|1170.87|1168.47|1170.75|1168.35|0
1731381330000|2024-11-12 03:15:30|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1731381340000|2024-11-12 03:15:40|1171.3|1168.9|1171.09|1168.69|1171.3|1168.9|1171.09|1168.69|0
1731381350000|2024-11-12 03:15:50|1171.19|1168.79|1171.09|1168.69|1171.19|1168.79|1171.09|1168.69|0
1731381360000|2024-11-12 03:16:00|1171.19|1168.79|1171.3|1168.9|1171.3|1168.9|1171.19|1168.79|0
1731381380000|2024-11-12 03:16:20|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1731381400000|2024-11-12 03:16:40|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1731381410000|2024-11-12 03:16:50|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|0
1731381420000|2024-11-12 03:17:00|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1731381430000|2024-11-12 03:17:10|1170.43|1168.03|1170.53|1168.13|1170.53|1168.13|1170.43|1168.03|0
1731381440000|2024-11-12 03:17:20|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1731381450000|2024-11-12 03:17:30|1170.21|1167.81|1170.43|1168.03|1170.43|1168.03|1170.21|1167.81|0
1731381470000|2024-11-12 03:17:50|1170.65|1168.25|1170.53|1168.13|1170.65|1168.25|1170.53|1168.13|0
1731381480000|2024-11-12 03:18:00|1170.43|1168.03|1170.21|1167.81|1170.43|1168.03|1170.21|1167.81|0
1731381500000|2024-11-12 03:18:20|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1731381530000|2024-11-12 03:18:50|1170.53|1168.13|1170.43|1168.03|1170.53|1168.13|1170.43|1168.03|0
1731381550000|2024-11-12 03:19:10|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1731381560000|2024-11-12 03:19:20|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1731381570000|2024-11-12 03:19:30|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1731381580000|2024-11-12 03:19:40|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1731381600000|2024-11-12 03:20:00|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1731381670000|2024-11-12 03:21:10|1170.31|1167.91|1170.43|1168.03|1170.43|1168.03|1170.31|1167.91|0
1731381690000|2024-11-12 03:21:30|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1731381700000|2024-11-12 03:21:40|1170.75|1168.35|1170.65|1168.25|1170.75|1168.35|1170.65|1168.25|0
1731381710000|2024-11-12 03:21:50|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1731381720000|2024-11-12 03:22:00|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1731381730000|2024-11-12 03:22:10|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1731381750000|2024-11-12 03:22:30|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1731381780000|2024-11-12 03:23:00|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1731381820000|2024-11-12 03:23:40|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.65|1168.25|0
1731381830000|2024-11-12 03:23:50|1170.97|1168.57|1171.08|1168.68|1171.08|1168.68|1170.97|1168.57|0
1731381840000|2024-11-12 03:24:00|1170.97|1168.57|1170.87|1168.47|1171.08|1168.68|1170.87|1168.47|0
1731381850000|2024-11-12 03:24:10|1170.75|1168.35|1170.87|1168.47|1170.87|1168.47|1170.75|1168.35|0
1731381860000|2024-11-12 03:24:20|1170.65|1168.25|1170.86|1168.46|1170.86|1168.46|1170.65|1168.25|0
1731381870000|2024-11-12 03:24:30|1170.75|1168.35|1170.65|1168.25|1170.75|1168.35|1170.65|1168.25|0
1731381900000|2024-11-12 03:25:00|1170.75|1168.35|1170.86|1168.46|1170.86|1168.46|1170.75|1168.35|0
1731381910000|2024-11-12 03:25:10|1170.75|1168.35|1170.86|1168.46|1170.86|1168.46|1170.75|1168.35|0
1731381920000|2024-11-12 03:25:20|1170.75|1168.35|1170.65|1168.25|1170.86|1168.46|1170.65|1168.25|0
1731381930000|2024-11-12 03:25:30|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|0
1731381940000|2024-11-12 03:25:40|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1731381950000|2024-11-12 03:25:50|1170.53|1168.13|1170.65|1168.25|1170.65|1168.25|1170.53|1168.13|0
1731381970000|2024-11-12 03:26:10|1170.75|1168.35|1170.86|1168.46|1170.86|1168.46|1170.75|1168.35|0
1731381990000|2024-11-12 03:26:30|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1731382030000|2024-11-12 03:27:10|1170.86|1168.46|1171.08|1168.68|1171.08|1168.68|1170.86|1168.46|0
1731382040000|2024-11-12 03:27:20|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731382060000|2024-11-12 03:27:40|1171.19|1168.79|1171.3|1168.9|1171.3|1168.9|1171.19|1168.79|0
1731382080000|2024-11-12 03:28:00|1171.08|1168.68|1171.52|1169.12|1171.52|1169.12|1171.08|1168.68|0
1731382090000|2024-11-12 03:28:10|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731382110000|2024-11-12 03:28:30|1171.41|1169.01|1171.41|1169.01|1171.41|1169.01|1171.41|1169.01|0
1731382120000|2024-11-12 03:28:40|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.3|1168.9|0
1731382150000|2024-11-12 03:29:10|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731382160000|2024-11-12 03:29:20|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1731382200000|2024-11-12 03:30:00|1171.41|1169.01|1171.74|1169.34|1171.74|1169.34|1171.41|1169.01|0
1731382220000|2024-11-12 03:30:20|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|0
1731382230000|2024-11-12 03:30:30|1171.74|1169.34|1171.85|1169.45|1171.85|1169.45|1171.74|1169.34|0
1731382240000|2024-11-12 03:30:40|1171.74|1169.34|1171.96|1169.56|1171.96|1169.56|1171.74|1169.34|0
1731382250000|2024-11-12 03:30:50|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|0
1731382260000|2024-11-12 03:31:00|1171.96|1169.56|1171.96|1169.56|1172.18|1169.78|1171.96|1169.56|0
1731382270000|2024-11-12 03:31:10|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|0
1731382290000|2024-11-12 03:31:30|1171.96|1169.56|1172.18|1169.78|1172.18|1169.78|1171.96|1169.56|0
1731382300000|2024-11-12 03:31:40|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1731382320000|2024-11-12 03:32:00|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1731382330000|2024-11-12 03:32:10|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1731382340000|2024-11-12 03:32:20|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731382380000|2024-11-12 03:33:00|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1731382400000|2024-11-12 03:33:20|1171.41|1169.01|1171.41|1169.01|1171.41|1169.01|1171.41|1169.01|0
1731382410000|2024-11-12 03:33:30|1171.3|1168.9|1171.52|1169.12|1171.52|1169.12|1171.3|1168.9|0
1731382420000|2024-11-12 03:33:40|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1731382440000|2024-11-12 03:34:00|1171.63|1169.23|1171.52|1169.12|1171.63|1169.23|1171.52|1169.12|0
1731382450000|2024-11-12 03:34:10|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731382460000|2024-11-12 03:34:20|1171.74|1169.34|1171.84|1169.44|1171.84|1169.44|1171.74|1169.34|0
1731382470000|2024-11-12 03:34:30|1171.96|1169.56|1172.18|1169.78|1172.18|1169.78|1171.96|1169.56|0
1731382490000|2024-11-12 03:34:50|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1731382500000|2024-11-12 03:35:00|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1731382510000|2024-11-12 03:35:10|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1731382560000|2024-11-12 03:36:00|1171.63|1169.23|1171.74|1169.34|1171.74|1169.34|1171.63|1169.23|0
1731382590000|2024-11-12 03:36:30|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1731382600000|2024-11-12 03:36:40|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731382610000|2024-11-12 03:36:50|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1731382640000|2024-11-12 03:37:20|1171.41|1169.01|1171.41|1169.01|1171.41|1169.01|1171.41|1169.01|0
1731382650000|2024-11-12 03:37:30|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731382660000|2024-11-12 03:37:40|1171.19|1168.79|1171.08|1168.68|1171.19|1168.79|1171.08|1168.68|0
1731382690000|2024-11-12 03:38:10|1170.97|1168.57|1170.86|1168.46|1170.97|1168.57|1170.86|1168.46|0
1731382710000|2024-11-12 03:38:30|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1731382740000|2024-11-12 03:39:00|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731382780000|2024-11-12 03:39:40|1171.19|1168.79|1171.08|1168.68|1171.19|1168.79|1171.08|1168.68|0
1731382800000|2024-11-12 03:40:00|1170.97|1168.57|1171.08|1168.68|1171.08|1168.68|1170.97|1168.57|0
1731382840000|2024-11-12 03:40:40|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731382860000|2024-11-12 03:41:00|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1731382870000|2024-11-12 03:41:10|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|0
1731382880000|2024-11-12 03:41:20|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731382900000|2024-11-12 03:41:40|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1731382930000|2024-11-12 03:42:10|1171.62|1169.22|1171.52|1169.12|1171.62|1169.22|1171.52|1169.12|0
1731382950000|2024-11-12 03:42:30|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|0
1731382960000|2024-11-12 03:42:40|1171.52|1169.12|1171.62|1169.22|1171.62|1169.22|1171.52|1169.12|0
1731382970000|2024-11-12 03:42:50|1171.52|1169.12|1171.74|1169.34|1171.74|1169.34|1171.52|1169.12|0
1731382980000|2024-11-12 03:43:00|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1731382990000|2024-11-12 03:43:10|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|0
1731383000000|2024-11-12 03:43:20|1171.52|1169.12|1171.62|1169.22|1171.62|1169.22|1171.52|1169.12|0
1731383010000|2024-11-12 03:43:30|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1731383020000|2024-11-12 03:43:40|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1731383060000|2024-11-12 03:44:20|1171.3|1168.9|1171.19|1168.79|1171.3|1168.9|1171.08|1168.68|0
1731383070000|2024-11-12 03:44:30|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.19|1168.79|0
1731383090000|2024-11-12 03:44:50|1171.08|1168.68|1171.3|1168.9|1171.3|1168.9|1171.08|1168.68|0
1731383100000|2024-11-12 03:45:00|1171.08|1168.68|1171.08|1168.68|1171.19|1168.79|1171.08|1168.68|0
1731383110000|2024-11-12 03:45:10|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1731383170000|2024-11-12 03:46:10|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1731383180000|2024-11-12 03:46:20|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1731383190000|2024-11-12 03:46:30|1171.08|1168.68|1170.86|1168.46|1171.08|1168.68|1170.86|1168.46|0
1731383200000|2024-11-12 03:46:40|1170.97|1168.57|1171.08|1168.68|1171.08|1168.68|1170.97|1168.57|0
1731383220000|2024-11-12 03:47:00|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1731383250000|2024-11-12 03:47:30|1170.97|1168.57|1170.86|1168.46|1170.97|1168.57|1170.86|1168.46|0
1731383270000|2024-11-12 03:47:50|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1731383290000|2024-11-12 03:48:10|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1731383320000|2024-11-12 03:48:40|1170.2|1167.8|1170.42|1168.02|1170.42|1168.02|1170.2|1167.8|0
1731383350000|2024-11-12 03:49:10|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|0
1731383430000|2024-11-12 03:50:30|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1731383440000|2024-11-12 03:50:40|1170.64|1168.24|1170.42|1168.02|1170.64|1168.24|1170.42|1168.02|0
1731383480000|2024-11-12 03:51:20|1170.31|1167.91|1170.2|1167.8|1170.31|1167.91|1170.2|1167.8|0
1731383520000|2024-11-12 03:52:00|1169.98|1167.58|1169.77|1167.37|1169.98|1167.58|1169.77|1167.37|0
1731383540000|2024-11-12 03:52:20|1169.87|1167.47|1169.76|1167.36|1169.87|1167.47|1169.76|1167.36|0
1731383550000|2024-11-12 03:52:30|1169.87|1167.47|1169.98|1167.58|1169.98|1167.58|1169.87|1167.47|0
1731383560000|2024-11-12 03:52:40|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731383580000|2024-11-12 03:53:00|1169.65|1167.25|1169.76|1167.36|1169.76|1167.36|1169.65|1167.25|0
1731383590000|2024-11-12 03:53:10|1169.65|1167.25|1169.76|1167.36|1169.76|1167.36|1169.65|1167.25|0
1731383600000|2024-11-12 03:53:20|1169.65|1167.25|1169.76|1167.36|1169.76|1167.36|1169.65|1167.25|0
1731383620000|2024-11-12 03:53:40|1169.55|1167.15|1169.55|1167.15|1169.55|1167.15|1169.55|1167.15|0
1731383630000|2024-11-12 03:53:50|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731383670000|2024-11-12 03:54:30|1169.65|1167.25|1169.55|1167.15|1169.65|1167.25|1169.55|1167.15|0
1731383680000|2024-11-12 03:54:40|1169.65|1167.25|1169.76|1167.36|1169.76|1167.36|1169.65|1167.25|0
1731383700000|2024-11-12 03:55:00|1169.87|1167.47|1169.76|1167.36|1169.87|1167.47|1169.76|1167.36|0
1731383730000|2024-11-12 03:55:30|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1731383820000|2024-11-12 03:57:00|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731383830000|2024-11-12 03:57:10|1169.87|1167.47|1169.87|1167.47|1169.98|1167.58|1169.87|1167.47|0
1731383840000|2024-11-12 03:57:20|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731383870000|2024-11-12 03:57:50|1169.87|1167.47|1169.76|1167.36|1169.87|1167.47|1169.76|1167.36|0
1731383880000|2024-11-12 03:58:00|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|1169.76|1167.36|0
1731383890000|2024-11-12 03:58:10|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731383920000|2024-11-12 03:58:40|1169.65|1167.25|1169.54|1167.14|1169.65|1167.25|1169.54|1167.14|0
1731383940000|2024-11-12 03:59:00|1169.33|1166.93|1169.33|1166.93|1169.54|1167.14|1169.33|1166.93|0
1731383950000|2024-11-12 03:59:10|1169.43|1167.03|1169.54|1167.14|1169.54|1167.14|1169.43|1167.03|0
1731383960000|2024-11-12 03:59:20|1169.43|1167.03|1169.43|1167.03|1169.43|1167.03|1169.43|1167.03|0
1731383970000|2024-11-12 03:59:30|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|0
1731383990000|2024-11-12 03:59:50|1169.33|1166.93|1169.33|1166.93|1169.33|1166.93|1169.33|1166.93|0
1731384000000|2024-11-12 04:00:00|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|0
1731384020000|2024-11-12 04:00:20|1169.43|1167.03|1169.54|1167.14|1169.54|1167.14|1169.43|1167.03|0
1731384050000|2024-11-12 04:00:50|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731384060000|2024-11-12 04:01:00|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1731384070000|2024-11-12 04:01:10|1169.76|1167.36|1169.87|1167.47|1169.87|1167.47|1169.76|1167.36|0
1731384080000|2024-11-12 04:01:20|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731384120000|2024-11-12 04:02:00|1169.98|1167.58|1170.2|1167.8|1170.2|1167.8|1169.98|1167.58|0
1731384130000|2024-11-12 04:02:10|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1731384160000|2024-11-12 04:02:40|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|0
1731384170000|2024-11-12 04:02:50|1169.98|1167.58|1169.76|1167.36|1169.98|1167.58|1169.76|1167.36|0
1731384180000|2024-11-12 04:03:00|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.76|1167.36|0
1731384190000|2024-11-12 04:03:10|1169.76|1167.36|1169.87|1167.47|1169.87|1167.47|1169.76|1167.36|0
1731384200000|2024-11-12 04:03:20|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1731384220000|2024-11-12 04:03:40|1170.09|1167.69|1169.98|1167.58|1170.09|1167.69|1169.98|1167.58|0
1731384300000|2024-11-12 04:05:00|1169.76|1167.36|1169.54|1167.14|1169.76|1167.36|1169.54|1167.14|0
1731384340000|2024-11-12 04:05:40|1169.65|1167.25|1169.65|1167.25|1169.65|1167.25|1169.65|1167.25|0
1731384350000|2024-11-12 04:05:50|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731384360000|2024-11-12 04:06:00|1169.65|1167.25|1169.76|1167.36|1169.76|1167.36|1169.65|1167.25|0
1731384370000|2024-11-12 04:06:10|1169.65|1167.25|1169.98|1167.58|1169.98|1167.58|1169.65|1167.25|0
1731384380000|2024-11-12 04:06:20|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731384400000|2024-11-12 04:06:40|1169.65|1167.25|1169.65|1167.25|1169.65|1167.25|1169.54|1167.14|0
1731384410000|2024-11-12 04:06:50|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|0
1731384440000|2024-11-12 04:07:20|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731384460000|2024-11-12 04:07:40|1169.87|1167.47|1169.76|1167.36|1169.87|1167.47|1169.76|1167.36|0
1731384470000|2024-11-12 04:07:50|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|0
1731384480000|2024-11-12 04:08:00|1169.76|1167.36|1169.87|1167.47|1169.87|1167.47|1169.76|1167.36|0
1731384490000|2024-11-12 04:08:10|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731384520000|2024-11-12 04:08:40|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1731384530000|2024-11-12 04:08:50|1169.87|1167.47|1169.87|1167.47|1169.98|1167.58|1169.87|1167.47|0
1731384540000|2024-11-12 04:09:00|1169.98|1167.58|1169.76|1167.36|1169.98|1167.58|1169.76|1167.36|0
1731384570000|2024-11-12 04:09:30|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|0
1731384600000|2024-11-12 04:10:00|1169.65|1167.25|1169.54|1167.14|1169.65|1167.25|1169.54|1167.14|0
1731384640000|2024-11-12 04:10:40|1169.32|1166.92|1169.1|1166.7|1169.32|1166.92|1169.1|1166.7|0
1731384660000|2024-11-12 04:11:00|1168.89|1166.49|1169.1|1166.7|1169.1|1166.7|1168.89|1166.49|0
1731384670000|2024-11-12 04:11:10|1169.32|1166.92|1168.89|1166.49|1169.32|1166.92|1168.89|1166.49|0
1731384710000|2024-11-12 04:11:50|1168.99|1166.59|1169.1|1166.7|1169.1|1166.7|1168.99|1166.59|0
1731384740000|2024-11-12 04:12:20|1168.89|1166.49|1168.89|1166.49|1168.89|1166.49|1168.89|1166.49|0
1731384750000|2024-11-12 04:12:30|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731384780000|2024-11-12 04:13:00|1169.21|1166.81|1169.1|1166.7|1169.21|1166.81|1169.1|1166.7|0
1731384800000|2024-11-12 04:13:20|1168.89|1166.49|1168.89|1166.49|1168.89|1166.49|1168.89|1166.49|0
1731384820000|2024-11-12 04:13:40|1168.99|1166.59|1168.89|1166.49|1168.99|1166.59|1168.89|1166.49|0
1731384870000|2024-11-12 04:14:30|1169.1|1166.7|1168.89|1166.49|1169.1|1166.7|1168.89|1166.49|0
1731384880000|2024-11-12 04:14:40|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1731384910000|2024-11-12 04:15:10|1169.43|1167.03|1169.54|1167.14|1169.54|1167.14|1169.43|1167.03|0
1731384940000|2024-11-12 04:15:40|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731384960000|2024-11-12 04:16:00|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1731384970000|2024-11-12 04:16:10|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731384980000|2024-11-12 04:16:20|1169.87|1167.47|1169.76|1167.36|1169.98|1167.58|1169.76|1167.36|0
1731385000000|2024-11-12 04:16:40|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1731385010000|2024-11-12 04:16:50|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|0
1731385020000|2024-11-12 04:17:00|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1731385040000|2024-11-12 04:17:20|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1731385050000|2024-11-12 04:17:30|1169.87|1167.47|1169.87|1167.47|1169.98|1167.58|1169.87|1167.47|0
1731385060000|2024-11-12 04:17:40|1169.98|1167.58|1169.87|1167.47|1169.98|1167.58|1169.87|1167.47|0
1731385070000|2024-11-12 04:17:50|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.87|1167.47|0
1731385080000|2024-11-12 04:18:00|1170.08|1167.68|1169.98|1167.58|1170.08|1167.68|1169.98|1167.58|0
1731385090000|2024-11-12 04:18:10|1170.08|1167.68|1169.98|1167.58|1170.08|1167.68|1169.98|1167.58|0
1731385100000|2024-11-12 04:18:20|1170.08|1167.68|1169.98|1167.58|1170.08|1167.68|1169.98|1167.58|0
1731385170000|2024-11-12 04:19:30|1170.08|1167.68|1170.2|1167.8|1170.2|1167.8|1170.08|1167.68|0
1731385190000|2024-11-12 04:19:50|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1731385210000|2024-11-12 04:20:10|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.42|1168.02|0
1731385220000|2024-11-12 04:20:20|1170.42|1168.02|1170.52|1168.12|1170.52|1168.12|1170.42|1168.02|0
1731385230000|2024-11-12 04:20:30|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1731385240000|2024-11-12 04:20:40|1170.52|1168.12|1170.52|1168.12|1170.64|1168.24|1170.52|1168.12|0
1731385250000|2024-11-12 04:20:50|1170.64|1168.24|1170.42|1168.02|1170.64|1168.24|1170.42|1168.02|0
1731385280000|2024-11-12 04:21:20|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|0
1731385290000|2024-11-12 04:21:30|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1731385300000|2024-11-12 04:21:40|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731385320000|2024-11-12 04:22:00|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1731385330000|2024-11-12 04:22:10|1170.52|1168.12|1170.42|1168.02|1170.52|1168.12|1170.42|1168.02|0
1731385340000|2024-11-12 04:22:20|1170.3|1167.9|1170.42|1168.02|1170.42|1168.02|1170.3|1167.9|0
1731385380000|2024-11-12 04:23:00|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1731385450000|2024-11-12 04:24:10|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1731385470000|2024-11-12 04:24:30|1170.52|1168.12|1170.64|1168.24|1170.64|1168.24|1170.52|1168.12|0
1731385490000|2024-11-12 04:24:50|1170.63|1168.23|1170.85|1168.45|1170.85|1168.45|1170.63|1168.23|0
1731385520000|2024-11-12 04:25:20|1170.74|1168.34|1170.85|1168.45|1170.85|1168.45|1170.74|1168.34|0
1731385530000|2024-11-12 04:25:30|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1731385540000|2024-11-12 04:25:40|1170.85|1168.45|1170.96|1168.56|1171.07|1168.67|1170.85|1168.45|0
1731385550000|2024-11-12 04:25:50|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1731385580000|2024-11-12 04:26:20|1170.96|1168.56|1171.07|1168.67|1171.07|1168.67|1170.96|1168.56|0
1731385590000|2024-11-12 04:26:30|1170.96|1168.56|1170.96|1168.56|1170.96|1168.56|1170.96|1168.56|0
1731385600000|2024-11-12 04:26:40|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731385620000|2024-11-12 04:27:00|1170.96|1168.56|1170.85|1168.45|1170.96|1168.56|1170.85|1168.45|0
1731385690000|2024-11-12 04:28:10|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731385710000|2024-11-12 04:28:30|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|0
1731385720000|2024-11-12 04:28:40|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731385730000|2024-11-12 04:28:50|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731385740000|2024-11-12 04:29:00|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731385750000|2024-11-12 04:29:10|1170.74|1168.34|1170.63|1168.23|1170.74|1168.34|1170.63|1168.23|0
1731385770000|2024-11-12 04:29:30|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731385780000|2024-11-12 04:29:40|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1731385790000|2024-11-12 04:29:50|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|0
1731385800000|2024-11-12 04:30:00|1171.51|1169.11|1171.51|1169.11|1171.62|1169.22|1171.51|1169.11|0
1731385840000|2024-11-12 04:30:40|1171.73|1169.33|1171.95|1169.55|1171.95|1169.55|1171.73|1169.33|0
1731385860000|2024-11-12 04:31:00|1171.73|1169.33|1171.83|1169.43|1171.95|1169.55|1171.73|1169.33|0
1731385870000|2024-11-12 04:31:10|1171.73|1169.33|1171.51|1169.11|1171.95|1169.55|1171.51|1169.11|0
1731385920000|2024-11-12 04:32:00|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1731385930000|2024-11-12 04:32:10|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731385940000|2024-11-12 04:32:20|1170.96|1168.56|1170.85|1168.45|1170.96|1168.56|1170.85|1168.45|0
1731385950000|2024-11-12 04:32:30|1170.96|1168.56|1171.07|1168.67|1171.07|1168.67|1170.96|1168.56|0
1731385960000|2024-11-12 04:32:40|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731385990000|2024-11-12 04:33:10|1170.96|1168.56|1170.96|1168.56|1170.96|1168.56|1170.85|1168.45|0
1731386000000|2024-11-12 04:33:20|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1731386020000|2024-11-12 04:33:40|1170.96|1168.56|1170.85|1168.45|1170.96|1168.56|1170.85|1168.45|0
1731386030000|2024-11-12 04:33:50|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1731386050000|2024-11-12 04:34:10|1170.96|1168.56|1170.85|1168.45|1170.96|1168.56|1170.85|1168.45|0
1731386060000|2024-11-12 04:34:20|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731386100000|2024-11-12 04:35:00|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|0
1731386110000|2024-11-12 04:35:10|1170.63|1168.23|1170.85|1168.45|1170.85|1168.45|1170.63|1168.23|0
1731386120000|2024-11-12 04:35:20|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731386160000|2024-11-12 04:36:00|1170.52|1168.12|1170.63|1168.23|1170.63|1168.23|1170.41|1168.01|0
1731386170000|2024-11-12 04:36:10|1170.41|1168.01|1170.19|1167.79|1170.41|1168.01|1170.19|1167.79|0
1731386180000|2024-11-12 04:36:20|1170.3|1167.9|1170.19|1167.79|1170.3|1167.9|1170.19|1167.79|0
1731386210000|2024-11-12 04:36:50|1170.3|1167.9|1170.19|1167.79|1170.3|1167.9|1170.19|1167.79|0
1731386220000|2024-11-12 04:37:00|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731386260000|2024-11-12 04:37:40|1170.19|1167.79|1170.3|1167.9|1170.3|1167.9|1170.19|1167.79|0
1731386270000|2024-11-12 04:37:50|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731386330000|2024-11-12 04:38:50|1170.3|1167.9|1170.41|1168.01|1170.41|1168.01|1170.3|1167.9|0
1731386370000|2024-11-12 04:39:30|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731386390000|2024-11-12 04:39:50|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731386470000|2024-11-12 04:41:10|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731386510000|2024-11-12 04:41:50|1170.52|1168.12|1170.63|1168.23|1170.63|1168.23|1170.52|1168.12|0
1731386520000|2024-11-12 04:42:00|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731386570000|2024-11-12 04:42:50|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731386580000|2024-11-12 04:43:00|1170.85|1168.45|1170.63|1168.23|1170.85|1168.45|1170.63|1168.23|0
1731386600000|2024-11-12 04:43:20|1170.52|1168.12|1170.63|1168.23|1170.63|1168.23|1170.52|1168.12|0
1731386680000|2024-11-12 04:44:40|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1731386690000|2024-11-12 04:44:50|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731386710000|2024-11-12 04:45:10|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1731386730000|2024-11-12 04:45:30|1170.63|1168.23|1170.52|1168.12|1170.63|1168.23|1170.52|1168.12|0
1731386760000|2024-11-12 04:46:00|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731386780000|2024-11-12 04:46:20|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1731386790000|2024-11-12 04:46:30|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731386880000|2024-11-12 04:48:00|1170.41|1168.01|1170.52|1168.12|1170.52|1168.12|1170.41|1168.01|0
1731386900000|2024-11-12 04:48:20|1170.41|1168.01|1170.63|1168.23|1170.63|1168.23|1170.41|1168.01|0
1731386970000|2024-11-12 04:49:30|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731387000000|2024-11-12 04:50:00|1170.74|1168.34|1170.85|1168.45|1170.85|1168.45|1170.74|1168.34|0
1731387020000|2024-11-12 04:50:20|1170.95|1168.55|1170.85|1168.45|1170.95|1168.55|1170.85|1168.45|0
1731387030000|2024-11-12 04:50:30|1170.95|1168.55|1171.07|1168.67|1171.07|1168.67|1170.95|1168.55|0
1731387070000|2024-11-12 04:51:10|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731387080000|2024-11-12 04:51:20|1170.95|1168.55|1171.07|1168.67|1171.07|1168.67|1170.95|1168.55|0
1731387090000|2024-11-12 04:51:30|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|0
1731387100000|2024-11-12 04:51:40|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1731387120000|2024-11-12 04:52:00|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|1170.85|1168.45|0
1731387130000|2024-11-12 04:52:10|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1170.95|1168.55|0
1731387140000|2024-11-12 04:52:20|1170.85|1168.45|1171.07|1168.67|1171.07|1168.67|1170.85|1168.45|0
1731387160000|2024-11-12 04:52:40|1170.95|1168.55|1171.07|1168.67|1171.07|1168.67|1170.95|1168.55|0
1731387190000|2024-11-12 04:53:10|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|0
1731387200000|2024-11-12 04:53:20|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1731387210000|2024-11-12 04:53:30|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|0
1731387250000|2024-11-12 04:54:10|1171.17|1168.77|1171.17|1168.77|1171.29|1168.89|1171.17|1168.77|0
1731387260000|2024-11-12 04:54:20|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|0
1731387300000|2024-11-12 04:55:00|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1731387310000|2024-11-12 04:55:10|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|0
1731387320000|2024-11-12 04:55:20|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|1171.17|1168.77|0
1731387340000|2024-11-12 04:55:40|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|0
1731387380000|2024-11-12 04:56:20|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1731387390000|2024-11-12 04:56:30|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|0
1731387410000|2024-11-12 04:56:50|1171.83|1169.43|1171.72|1169.32|1171.83|1169.43|1171.72|1169.32|0
1731387520000|2024-11-12 04:58:40|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|0
1731387540000|2024-11-12 04:59:00|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|0
1731387580000|2024-11-12 04:59:40|1171.83|1169.43|1171.72|1169.32|1171.83|1169.43|1171.72|1169.32|0
1731387600000|2024-11-12 05:00:00|1171.94|1169.54|1171.72|1169.32|1171.94|1169.54|1171.72|1169.32|0
1731387610000|2024-11-12 05:00:10|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1731387620000|2024-11-12 05:00:20|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|0
1731387630000|2024-11-12 05:00:30|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|0
1731387660000|2024-11-12 05:01:00|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|1171.29|1168.89|0
1731387670000|2024-11-12 05:01:10|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|1171.29|1168.89|0
1731387680000|2024-11-12 05:01:20|1171.39|1168.99|1171.29|1168.89|1171.39|1168.99|1171.29|1168.89|0
1731387710000|2024-11-12 05:01:50|1171.17|1168.77|1171.07|1168.67|1171.17|1168.77|1171.07|1168.67|0
1731387720000|2024-11-12 05:02:00|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731387730000|2024-11-12 05:02:10|1170.73|1168.33|1170.85|1168.45|1170.85|1168.45|1170.63|1168.23|0
1731387760000|2024-11-12 05:02:40|1170.63|1168.23|1170.85|1168.45|1170.85|1168.45|1170.63|1168.23|0
1731387790000|2024-11-12 05:03:10|1170.95|1168.55|1171.07|1168.67|1171.07|1168.67|1170.95|1168.55|0
1731387840000|2024-11-12 05:04:00|1171.17|1168.77|1171.07|1168.67|1171.17|1168.77|1171.07|1168.67|0
1731387890000|2024-11-12 05:04:50|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731387910000|2024-11-12 05:05:10|1170.73|1168.33|1170.63|1168.23|1170.85|1168.45|1170.63|1168.23|0
1731387920000|2024-11-12 05:05:20|1170.73|1168.33|1170.63|1168.23|1170.73|1168.33|1170.63|1168.23|0
1731387930000|2024-11-12 05:05:30|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731387960000|2024-11-12 05:06:00|1170.73|1168.33|1170.85|1168.45|1170.85|1168.45|1170.73|1168.33|0
1731387980000|2024-11-12 05:06:20|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.51|1168.11|0
1731388000000|2024-11-12 05:06:40|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1731388020000|2024-11-12 05:07:00|1170.63|1168.23|1170.41|1168.01|1170.63|1168.23|1170.41|1168.01|0
1731388030000|2024-11-12 05:07:10|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|0
1731388090000|2024-11-12 05:08:10|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731388100000|2024-11-12 05:08:20|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|0
1731388110000|2024-11-12 05:08:30|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.41|1168.01|0
1731388130000|2024-11-12 05:08:50|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731388140000|2024-11-12 05:09:00|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731388150000|2024-11-12 05:09:10|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731388170000|2024-11-12 05:09:30|1170.51|1168.11|1170.73|1168.33|1170.73|1168.33|1170.51|1168.11|0
1731388180000|2024-11-12 05:09:40|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731388200000|2024-11-12 05:10:00|1170.51|1168.11|1170.63|1168.23|1170.63|1168.23|1170.51|1168.11|0
1731388220000|2024-11-12 05:10:20|1170.51|1168.11|1170.41|1168.01|1170.51|1168.11|1170.41|1168.01|0
1731388230000|2024-11-12 05:10:30|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|0
1731388240000|2024-11-12 05:10:40|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731388300000|2024-11-12 05:11:40|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|0
1731388310000|2024-11-12 05:11:50|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.41|1168.01|0
1731388320000|2024-11-12 05:12:00|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731388330000|2024-11-12 05:12:10|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731388350000|2024-11-12 05:12:30|1170.73|1168.33|1170.41|1168.01|1170.73|1168.33|1170.41|1168.01|0
1731388360000|2024-11-12 05:12:40|1170.51|1168.11|1170.41|1168.01|1170.51|1168.11|1170.41|1168.01|0
1731388390000|2024-11-12 05:13:10|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1731388510000|2024-11-12 05:15:10|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731388520000|2024-11-12 05:15:20|1170.51|1168.11|1170.41|1168.01|1170.51|1168.11|1170.41|1168.01|0
1731388530000|2024-11-12 05:15:30|1170.29|1167.89|1169.97|1167.57|1170.29|1167.89|1169.97|1167.57|0
1731388540000|2024-11-12 05:15:40|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|0
1731388560000|2024-11-12 05:16:00|1170.07|1167.67|1169.97|1167.57|1170.07|1167.67|1169.97|1167.57|0
1731388610000|2024-11-12 05:16:50|1170.19|1167.79|1170.41|1168.01|1170.41|1168.01|1170.19|1167.79|0
1731388620000|2024-11-12 05:17:00|1170.29|1167.89|1170.19|1167.79|1170.41|1168.01|1170.19|1167.79|0
1731388690000|2024-11-12 05:18:10|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731388720000|2024-11-12 05:18:40|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|0
1731388730000|2024-11-12 05:18:50|1170.29|1167.89|1170.41|1168.01|1170.41|1168.01|1170.29|1167.89|0
1731388750000|2024-11-12 05:19:10|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|0
1731388770000|2024-11-12 05:19:30|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|0
1731388820000|2024-11-12 05:20:20|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|0
1731388860000|2024-11-12 05:21:00|1169.97|1167.57|1170.07|1167.67|1170.07|1167.67|1169.97|1167.57|0
1731388870000|2024-11-12 05:21:10|1169.97|1167.57|1170.19|1167.79|1170.19|1167.79|1169.97|1167.57|0
1731388880000|2024-11-12 05:21:20|1169.97|1167.57|1170.19|1167.79|1170.19|1167.79|1169.97|1167.57|0
1731388890000|2024-11-12 05:21:30|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1731388900000|2024-11-12 05:21:40|1170.41|1168.01|1170.41|1168.01|1170.62|1168.22|1170.41|1168.01|0
1731388940000|2024-11-12 05:22:20|1170.62|1168.22|1170.41|1168.01|1170.62|1168.22|1170.41|1168.01|0
1731389000000|2024-11-12 05:23:20|1170.51|1168.11|1170.41|1168.01|1170.51|1168.11|1170.41|1168.01|0
1731389010000|2024-11-12 05:23:30|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|0
1731389020000|2024-11-12 05:23:40|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1731389040000|2024-11-12 05:24:00|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|0
1731389050000|2024-11-12 05:24:10|1169.97|1167.57|1170.19|1167.79|1170.19|1167.79|1169.97|1167.57|0
1731389110000|2024-11-12 05:25:10|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|0
1731389160000|2024-11-12 05:26:00|1169.85|1167.45|1169.97|1167.57|1169.97|1167.57|1169.75|1167.35|0
1731389170000|2024-11-12 05:26:10|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1731389180000|2024-11-12 05:26:20|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1731389200000|2024-11-12 05:26:40|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1731389210000|2024-11-12 05:26:50|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.41|1167.01|0
1731389220000|2024-11-12 05:27:00|1169.41|1167.01|1169.31|1166.91|1169.41|1167.01|1169.31|1166.91|0
1731389230000|2024-11-12 05:27:10|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.41|1167.01|0
1731389240000|2024-11-12 05:27:20|1169.41|1167.01|1169.31|1166.91|1169.41|1167.01|1169.31|1166.91|0
1731389280000|2024-11-12 05:28:00|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731389300000|2024-11-12 05:28:20|1169.31|1166.91|1169.2|1166.8|1169.31|1166.91|1169.2|1166.8|0
1731389310000|2024-11-12 05:28:30|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|0
1731389370000|2024-11-12 05:29:30|1169.41|1167.01|1169.31|1166.91|1169.41|1167.01|1169.31|1166.91|0
1731389400000|2024-11-12 05:30:00|1169.09|1166.69|1169.2|1166.8|1169.2|1166.8|1169.09|1166.69|0
1731389410000|2024-11-12 05:30:10|1169.09|1166.69|1169.09|1166.69|1169.2|1166.8|1169.09|1166.69|0
1731389420000|2024-11-12 05:30:20|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.65|1166.25|0
1731389430000|2024-11-12 05:30:30|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.65|1166.25|0
1731389440000|2024-11-12 05:30:40|1168.65|1166.25|1168.76|1166.36|1168.76|1166.36|1168.65|1166.25|0
1731389450000|2024-11-12 05:30:50|1168.65|1166.25|1168.65|1166.25|1168.87|1166.47|1168.65|1166.25|0
1731389460000|2024-11-12 05:31:00|1168.76|1166.36|1168.76|1166.36|1168.87|1166.47|1168.76|1166.36|0
1731389470000|2024-11-12 05:31:10|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1731389480000|2024-11-12 05:31:20|1168.76|1166.36|1168.65|1166.25|1168.87|1166.47|1168.65|1166.25|0
1731389500000|2024-11-12 05:31:40|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731389520000|2024-11-12 05:32:00|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731389530000|2024-11-12 05:32:10|1168.87|1166.47|1169.09|1166.69|1169.09|1166.69|1168.87|1166.47|0
1731389540000|2024-11-12 05:32:20|1168.98|1166.58|1168.87|1166.47|1168.98|1166.58|1168.87|1166.47|0
1731389570000|2024-11-12 05:32:50|1169.09|1166.69|1169.31|1166.91|1169.31|1166.91|1169.09|1166.69|0
1731389590000|2024-11-12 05:33:10|1169.53|1167.13|1169.41|1167.01|1169.53|1167.13|1169.41|1167.01|0
1731389600000|2024-11-12 05:33:20|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1731389610000|2024-11-12 05:33:30|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|0
1731389630000|2024-11-12 05:33:50|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1731389640000|2024-11-12 05:34:00|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|0
1731389650000|2024-11-12 05:34:10|1169.19|1166.79|1169.31|1166.91|1169.31|1166.91|1169.19|1166.79|0
1731389660000|2024-11-12 05:34:20|1169.19|1166.79|1169.09|1166.69|1169.19|1166.79|1169.09|1166.69|0
1731389710000|2024-11-12 05:35:10|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731389730000|2024-11-12 05:35:30|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731389750000|2024-11-12 05:35:50|1168.98|1166.58|1168.98|1166.58|1168.98|1166.58|1168.98|1166.58|0
1731389760000|2024-11-12 05:36:00|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1168.98|1166.58|0
1731389790000|2024-11-12 05:36:30|1168.98|1166.58|1169.09|1166.69|1169.09|1166.69|1168.98|1166.58|0
1731389800000|2024-11-12 05:36:40|1169.19|1166.79|1169.09|1166.69|1169.19|1166.79|1169.09|1166.69|0
1731389810000|2024-11-12 05:36:50|1169.31|1166.91|1169.19|1166.79|1169.31|1166.91|1169.19|1166.79|0
1731389820000|2024-11-12 05:37:00|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|0
1731389830000|2024-11-12 05:37:10|1169.41|1167.01|1169.31|1166.91|1169.41|1167.01|1169.31|1166.91|0
1731389840000|2024-11-12 05:37:20|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731389870000|2024-11-12 05:37:50|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|0
1731389900000|2024-11-12 05:38:20|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731389910000|2024-11-12 05:38:30|1168.97|1166.57|1168.87|1166.47|1169.09|1166.69|1168.87|1166.47|0
1731389920000|2024-11-12 05:38:40|1168.97|1166.57|1168.87|1166.47|1168.97|1166.57|1168.87|1166.47|0
1731389960000|2024-11-12 05:39:20|1168.97|1166.57|1168.87|1166.47|1168.97|1166.57|1168.87|1166.47|0
1731389980000|2024-11-12 05:39:40|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731389990000|2024-11-12 05:39:50|1168.87|1166.47|1169.09|1166.69|1169.09|1166.69|1168.87|1166.47|0
1731390000000|2024-11-12 05:40:00|1169.31|1166.91|1169.19|1166.79|1169.31|1166.91|1169.19|1166.79|0
1731390010000|2024-11-12 05:40:10|1169.31|1166.91|1169.09|1166.69|1169.31|1166.91|1169.09|1166.69|0
1731390030000|2024-11-12 05:40:30|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1731390040000|2024-11-12 05:40:40|1169.31|1166.91|1169.31|1166.91|1169.31|1166.91|1169.09|1166.69|0
1731390050000|2024-11-12 05:40:50|1169.19|1166.79|1169.31|1166.91|1169.31|1166.91|1169.19|1166.79|0
1731390150000|2024-11-12 05:42:30|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1731390170000|2024-11-12 05:42:50|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1731390180000|2024-11-12 05:43:00|1169.63|1167.23|1169.63|1167.23|1169.74|1167.34|1169.63|1167.23|0
1731390190000|2024-11-12 05:43:10|1169.53|1167.13|1169.41|1167.01|1169.53|1167.13|1169.41|1167.01|0
1731390200000|2024-11-12 05:43:20|1169.53|1167.13|1169.31|1166.91|1169.53|1167.13|1169.31|1166.91|0
1731390250000|2024-11-12 05:44:10|1169.09|1166.69|1168.87|1166.47|1169.09|1166.69|1168.87|1166.47|0
1731390270000|2024-11-12 05:44:30|1169.31|1166.91|1168.97|1166.57|1169.31|1166.91|1168.97|1166.57|0
1731390280000|2024-11-12 05:44:40|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731390310000|2024-11-12 05:45:10|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1168.97|1166.57|0
1731390320000|2024-11-12 05:45:20|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731390370000|2024-11-12 05:46:10|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1731390380000|2024-11-12 05:46:20|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1731390390000|2024-11-12 05:46:30|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731390400000|2024-11-12 05:46:40|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1731390410000|2024-11-12 05:46:50|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731390430000|2024-11-12 05:47:10|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731390440000|2024-11-12 05:47:20|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.87|1166.47|0
1731390450000|2024-11-12 05:47:30|1168.87|1166.47|1168.87|1166.47|1169.09|1166.69|1168.87|1166.47|0
1731390480000|2024-11-12 05:48:00|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731390520000|2024-11-12 05:48:40|1168.97|1166.57|1168.87|1166.47|1168.97|1166.57|1168.87|1166.47|0
1731390530000|2024-11-12 05:48:50|1168.75|1166.35|1168.65|1166.25|1168.75|1166.35|1168.65|1166.25|0
1731390540000|2024-11-12 05:49:00|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.65|1166.25|0
1731390550000|2024-11-12 05:49:10|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1731390570000|2024-11-12 05:49:30|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.75|1166.35|0
1731390580000|2024-11-12 05:49:40|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1731390600000|2024-11-12 05:50:00|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731390650000|2024-11-12 05:50:50|1169.09|1166.69|1168.87|1166.47|1169.09|1166.69|1168.87|1166.47|0
1731390660000|2024-11-12 05:51:00|1168.97|1166.57|1169.09|1166.69|1169.09|1166.69|1168.97|1166.57|0
1731390670000|2024-11-12 05:51:10|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731390680000|2024-11-12 05:51:20|1168.97|1166.57|1168.87|1166.47|1168.97|1166.57|1168.87|1166.47|0
1731390690000|2024-11-12 05:51:30|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731390710000|2024-11-12 05:51:50|1168.97|1166.57|1168.97|1166.57|1169.09|1166.69|1168.97|1166.57|0
1731390720000|2024-11-12 05:52:00|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1168.97|1166.57|0
1731390730000|2024-11-12 05:52:10|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1731390740000|2024-11-12 05:52:20|1169.09|1166.69|1168.97|1166.57|1169.09|1166.69|1168.97|1166.57|0
1731390750000|2024-11-12 05:52:30|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731390760000|2024-11-12 05:52:40|1169.09|1166.69|1168.97|1166.57|1169.09|1166.69|1168.97|1166.57|0
1731390770000|2024-11-12 05:52:50|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1731390810000|2024-11-12 05:53:30|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731390820000|2024-11-12 05:53:40|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1731390830000|2024-11-12 05:53:50|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731390850000|2024-11-12 05:54:10|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1731390860000|2024-11-12 05:54:20|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1731390870000|2024-11-12 05:54:30|1167.99|1165.59|1168.43|1166.03|1168.43|1166.03|1167.99|1165.59|0
1731390900000|2024-11-12 05:55:00|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1731390920000|2024-11-12 05:55:20|1168.53|1166.13|1168.65|1166.25|1168.65|1166.25|1168.43|1166.03|0
1731390960000|2024-11-12 05:56:00|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1731390980000|2024-11-12 05:56:20|1168.31|1165.91|1168.43|1166.03|1168.43|1166.03|1168.31|1165.91|0
1731390990000|2024-11-12 05:56:30|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|1168.21|1165.81|0
1731391000000|2024-11-12 05:56:40|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1731391020000|2024-11-12 05:57:00|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|0
1731391030000|2024-11-12 05:57:10|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.1|1165.7|0
1731391050000|2024-11-12 05:57:30|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|0
1731391060000|2024-11-12 05:57:40|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1731391070000|2024-11-12 05:57:50|1168.21|1165.81|1167.99|1165.59|1168.21|1165.81|1167.99|1165.59|0
1731391080000|2024-11-12 05:58:00|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1731391090000|2024-11-12 05:58:10|1168.1|1165.7|1167.99|1165.59|1168.1|1165.7|1167.99|1165.59|0
1731391100000|2024-11-12 05:58:20|1168.21|1165.81|1168.1|1165.7|1168.21|1165.81|1168.1|1165.7|0
1731391110000|2024-11-12 05:58:30|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1731391130000|2024-11-12 05:58:50|1167.77|1165.37|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1731391140000|2024-11-12 05:59:00|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1731391170000|2024-11-12 05:59:30|1168.31|1165.91|1168.43|1166.03|1168.43|1166.03|1168.31|1165.91|0
1731391190000|2024-11-12 05:59:50|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1731391200000|2024-11-12 06:00:00|1168.21|1165.81|1167.99|1165.59|1168.21|1165.81|1167.99|1165.59|0
1731391230000|2024-11-12 06:00:30|1168.21|1165.81|1167.99|1165.59|1168.21|1165.81|1167.99|1165.59|0
1731391250000|2024-11-12 06:00:50|1167.88|1165.48|1167.88|1165.48|1167.88|1165.48|1167.88|1165.48|0
1731391260000|2024-11-12 06:01:00|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|0
1731391300000|2024-11-12 06:01:40|1167.99|1165.59|1168.65|1166.25|1168.65|1166.25|1167.99|1165.59|0
1731391310000|2024-11-12 06:01:50|1168.53|1166.13|1168.43|1166.03|1168.65|1166.25|1168.43|1166.03|0
1731391320000|2024-11-12 06:02:00|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1731391340000|2024-11-12 06:02:20|1168.21|1165.81|1168.43|1166.03|1168.43|1166.03|1168.21|1165.81|0
1731391350000|2024-11-12 06:02:30|1168.31|1165.91|1168.43|1166.03|1168.43|1166.03|1168.31|1165.91|0
1731391360000|2024-11-12 06:02:40|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|0
1731391370000|2024-11-12 06:02:50|1168.43|1166.03|1168.21|1165.81|1168.43|1166.03|1168.21|1165.81|0
1731391380000|2024-11-12 06:03:00|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|1168.21|1165.81|0
1731391390000|2024-11-12 06:03:10|1168.43|1166.03|1168.65|1166.25|1168.65|1166.25|1168.43|1166.03|0
1731391400000|2024-11-12 06:03:20|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1731391410000|2024-11-12 06:03:30|1168.65|1166.25|1168.87|1166.47|1168.97|1166.57|1168.65|1166.25|0
1731391420000|2024-11-12 06:03:40|1169.08|1166.68|1168.87|1166.47|1169.08|1166.68|1168.87|1166.47|0
1731391430000|2024-11-12 06:03:50|1168.97|1166.57|1168.87|1166.47|1168.97|1166.57|1168.87|1166.47|0
1731391440000|2024-11-12 06:04:00|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1731391450000|2024-11-12 06:04:10|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731391470000|2024-11-12 06:04:30|1169.19|1166.79|1168.97|1166.57|1169.19|1166.79|1168.97|1166.57|0
1731391480000|2024-11-12 06:04:40|1168.87|1166.47|1168.43|1166.03|1168.87|1166.47|1168.43|1166.03|0
1731391490000|2024-11-12 06:04:50|1168.65|1166.25|1168.43|1166.03|1168.65|1166.25|1168.43|1166.03|0
1731391500000|2024-11-12 06:05:00|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1731391510000|2024-11-12 06:05:10|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1731391520000|2024-11-12 06:05:20|1168.86|1166.46|1168.86|1166.46|1168.97|1166.57|1168.86|1166.46|0
1731391530000|2024-11-12 06:05:30|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1731391550000|2024-11-12 06:05:50|1168.86|1166.46|1168.65|1166.25|1168.86|1166.46|1168.65|1166.25|0
1731391560000|2024-11-12 06:06:00|1168.86|1166.46|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1731391580000|2024-11-12 06:06:20|1168.86|1166.46|1168.65|1166.25|1168.86|1166.46|1168.65|1166.25|0
1731391590000|2024-11-12 06:06:30|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1731391600000|2024-11-12 06:06:40|1168.75|1166.35|1168.65|1166.25|1168.75|1166.35|1168.65|1166.25|0
1731391620000|2024-11-12 06:07:00|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1731391640000|2024-11-12 06:07:20|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731391650000|2024-11-12 06:07:30|1168.97|1166.57|1168.86|1166.46|1168.97|1166.57|1168.86|1166.46|0
1731391670000|2024-11-12 06:07:50|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1731391680000|2024-11-12 06:08:00|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731391700000|2024-11-12 06:08:20|1169.3|1166.9|1169.08|1166.68|1169.3|1166.9|1169.08|1166.68|0
1731391710000|2024-11-12 06:08:30|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1731391720000|2024-11-12 06:08:40|1168.97|1166.57|1169.08|1166.68|1169.08|1166.68|1168.97|1166.57|0
1731391740000|2024-11-12 06:09:00|1168.97|1166.57|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1731391750000|2024-11-12 06:09:10|1168.97|1166.57|1169.08|1166.68|1169.08|1166.68|1168.97|1166.57|0
1731391760000|2024-11-12 06:09:20|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1731391770000|2024-11-12 06:09:30|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1168.97|1166.57|0
1731391790000|2024-11-12 06:09:50|1169.3|1166.9|1169.19|1166.79|1169.3|1166.9|1169.19|1166.79|0
1731391800000|2024-11-12 06:10:00|1169.3|1166.9|1169.08|1166.68|1169.3|1166.9|1169.08|1166.68|0
1731391810000|2024-11-12 06:10:10|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731391820000|2024-11-12 06:10:20|1169.19|1166.79|1169.3|1166.9|1169.3|1166.9|1169.19|1166.79|0
1731391830000|2024-11-12 06:10:30|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1731391840000|2024-11-12 06:10:40|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731391880000|2024-11-12 06:11:20|1169.19|1166.79|1169.19|1166.79|1169.3|1166.9|1169.19|1166.79|0
1731391890000|2024-11-12 06:11:30|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731391900000|2024-11-12 06:11:40|1169.19|1166.79|1169.3|1166.9|1169.3|1166.9|1169.19|1166.79|0
1731391910000|2024-11-12 06:11:50|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1731391920000|2024-11-12 06:12:00|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1731391980000|2024-11-12 06:13:00|1169.52|1167.12|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1731392000000|2024-11-12 06:13:20|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1731392010000|2024-11-12 06:13:30|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731392090000|2024-11-12 06:14:50|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731392100000|2024-11-12 06:15:00|1168.97|1166.57|1168.86|1166.46|1169.08|1166.68|1168.86|1166.46|0
1731392110000|2024-11-12 06:15:10|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731392120000|2024-11-12 06:15:20|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1731392140000|2024-11-12 06:15:40|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731392160000|2024-11-12 06:16:00|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731392170000|2024-11-12 06:16:10|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731392180000|2024-11-12 06:16:20|1169.19|1166.79|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1731392200000|2024-11-12 06:16:40|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731392220000|2024-11-12 06:17:00|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1731392230000|2024-11-12 06:17:10|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731392260000|2024-11-12 06:17:40|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1731392280000|2024-11-12 06:18:00|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731392290000|2024-11-12 06:18:10|1168.86|1166.46|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1731392300000|2024-11-12 06:18:20|1168.97|1166.57|1168.86|1166.46|1168.97|1166.57|1168.86|1166.46|0
1731392310000|2024-11-12 06:18:30|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1731392330000|2024-11-12 06:18:50|1168.86|1166.46|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1731392340000|2024-11-12 06:19:00|1168.97|1166.57|1168.86|1166.46|1168.97|1166.57|1168.86|1166.46|0
1731392400000|2024-11-12 06:20:00|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731392420000|2024-11-12 06:20:20|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1731392430000|2024-11-12 06:20:30|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731392440000|2024-11-12 06:20:40|1169.19|1166.79|1169.3|1166.9|1169.3|1166.9|1169.19|1166.79|0
1731392490000|2024-11-12 06:21:30|1169.41|1167.01|1169.3|1166.9|1169.41|1167.01|1169.3|1166.9|0
1731392500000|2024-11-12 06:21:40|1169.19|1166.79|1169.3|1166.9|1169.3|1166.9|1169.19|1166.79|0
1731392510000|2024-11-12 06:21:50|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1731392520000|2024-11-12 06:22:00|1169.3|1166.9|1169.3|1166.9|1169.4|1167|1169.3|1166.9|0
1731392530000|2024-11-12 06:22:10|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1731392540000|2024-11-12 06:22:20|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731392560000|2024-11-12 06:22:40|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1168.97|1166.57|0
1731392570000|2024-11-12 06:22:50|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731392590000|2024-11-12 06:23:10|1169.19|1166.79|1169.08|1166.68|1169.19|1166.79|1169.08|1166.68|0
1731392620000|2024-11-12 06:23:40|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731392640000|2024-11-12 06:24:00|1169.4|1167|1169.52|1167.12|1169.52|1167.12|1169.4|1167|0
1731392650000|2024-11-12 06:24:10|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731392660000|2024-11-12 06:24:20|1169.52|1167.12|1169.4|1167|1169.52|1167.12|1169.4|1167|0
1731392670000|2024-11-12 06:24:30|1169.3|1166.9|1169.52|1167.12|1169.52|1167.12|1169.3|1166.9|0
1731392690000|2024-11-12 06:24:50|1169.74|1167.34|1169.52|1167.12|1169.74|1167.34|1169.52|1167.12|0
1731392700000|2024-11-12 06:25:00|1169.4|1167|1169.52|1167.12|1169.52|1167.12|1169.4|1167|0
1731392710000|2024-11-12 06:25:10|1169.4|1167|1169.52|1167.12|1169.52|1167.12|1169.4|1167|0
1731392730000|2024-11-12 06:25:30|1169.4|1167|1169.3|1166.9|1169.4|1167|1169.3|1166.9|0
1731392750000|2024-11-12 06:25:50|1169.4|1167|1169.3|1166.9|1169.4|1167|1169.3|1166.9|0
1731392760000|2024-11-12 06:26:00|1169.4|1167|1169.52|1167.12|1169.52|1167.12|1169.4|1167|0
1731392770000|2024-11-12 06:26:10|1169.3|1166.9|1169.52|1167.12|1169.52|1167.12|1169.3|1166.9|0
1731392790000|2024-11-12 06:26:30|1169.4|1167|1169.3|1166.9|1169.4|1167|1169.3|1166.9|0
1731392810000|2024-11-12 06:26:50|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1731392840000|2024-11-12 06:27:20|1169.62|1167.22|1169.52|1167.12|1169.62|1167.22|1169.52|1167.12|0
1731392870000|2024-11-12 06:27:50|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1731392900000|2024-11-12 06:28:20|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1731392970000|2024-11-12 06:29:30|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1731392980000|2024-11-12 06:29:40|1169.52|1167.12|1169.74|1167.34|1169.74|1167.34|1169.52|1167.12|0
1731392990000|2024-11-12 06:29:50|1169.52|1167.12|1169.74|1167.34|1169.74|1167.34|1169.52|1167.12|0
1731393020000|2024-11-12 06:30:20|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1731393030000|2024-11-12 06:30:30|1170.06|1167.66|1169.96|1167.56|1170.06|1167.66|1169.96|1167.56|0
1731393040000|2024-11-12 06:30:40|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1731393060000|2024-11-12 06:31:00|1169.62|1167.22|1169.74|1167.34|1169.74|1167.34|1169.62|1167.22|0
1731393070000|2024-11-12 06:31:10|1169.52|1167.12|1169.74|1167.34|1169.74|1167.34|1169.52|1167.12|0
1731393090000|2024-11-12 06:31:30|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1731393100000|2024-11-12 06:31:40|1169.62|1167.22|1169.74|1167.34|1169.74|1167.34|1169.62|1167.22|0
1731393110000|2024-11-12 06:31:50|1169.84|1167.44|1169.95|1167.55|1169.95|1167.55|1169.84|1167.44|0
1731393130000|2024-11-12 06:32:10|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1731393140000|2024-11-12 06:32:20|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731393150000|2024-11-12 06:32:30|1169.84|1167.44|1169.74|1167.34|1169.84|1167.44|1169.74|1167.34|0
1731393170000|2024-11-12 06:32:50|1169.62|1167.22|1169.74|1167.34|1169.74|1167.34|1169.62|1167.22|0
1731393190000|2024-11-12 06:33:10|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731393200000|2024-11-12 06:33:20|1169.84|1167.44|1169.95|1167.55|1169.95|1167.55|1169.84|1167.44|0
1731393280000|2024-11-12 06:34:40|1169.84|1167.44|1169.95|1167.55|1169.95|1167.55|1169.84|1167.44|0
1731393290000|2024-11-12 06:34:50|1169.84|1167.44|1169.95|1167.55|1169.95|1167.55|1169.84|1167.44|0
1731393310000|2024-11-12 06:35:10|1169.84|1167.44|1169.84|1167.44|1169.95|1167.55|1169.84|1167.44|0
1731393320000|2024-11-12 06:35:20|1169.74|1167.34|1169.3|1166.9|1169.74|1167.34|1169.3|1166.9|0
1731393350000|2024-11-12 06:35:50|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1731393410000|2024-11-12 06:36:50|1169.4|1167|1169.52|1167.12|1169.52|1167.12|1169.4|1167|0
1731393420000|2024-11-12 06:37:00|1169.3|1166.9|1169.3|1166.9|1169.4|1167|1169.3|1166.9|0
1731393430000|2024-11-12 06:37:10|1169.4|1167|1169.4|1167|1169.52|1167.12|1169.4|1167|0
1731393440000|2024-11-12 06:37:20|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1731393460000|2024-11-12 06:37:40|1169.4|1167|1169.52|1167.12|1169.52|1167.12|1169.4|1167|0
1731393470000|2024-11-12 06:37:50|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1731393480000|2024-11-12 06:38:00|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1731393490000|2024-11-12 06:38:10|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1731393500000|2024-11-12 06:38:20|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1731393520000|2024-11-12 06:38:40|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1731393530000|2024-11-12 06:38:50|1169.62|1167.22|1169.52|1167.12|1169.73|1167.33|1169.52|1167.12|0
1731393570000|2024-11-12 06:39:30|1169.4|1167|1169.3|1166.9|1169.4|1167|1169.3|1166.9|0
1731393600000|2024-11-12 06:40:00|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.4|1167|0
1731393610000|2024-11-12 06:40:10|1169.4|1167|1169.3|1166.9|1169.4|1167|1169.3|1166.9|0
1731393630000|2024-11-12 06:40:30|1169.08|1166.68|1169.08|1166.68|1169.18|1166.78|1169.08|1166.68|0
1731393650000|2024-11-12 06:40:50|1168.86|1166.46|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1731393660000|2024-11-12 06:41:00|1168.96|1166.56|1168.86|1166.46|1168.96|1166.56|1168.86|1166.46|0
1731393710000|2024-11-12 06:41:50|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1731393720000|2024-11-12 06:42:00|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731393730000|2024-11-12 06:42:10|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1731393760000|2024-11-12 06:42:40|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731393780000|2024-11-12 06:43:00|1169.3|1166.9|1169.08|1166.68|1169.3|1166.9|1169.08|1166.68|0
1731393790000|2024-11-12 06:43:10|1169.18|1166.78|1169.18|1166.78|1169.18|1166.78|1169.18|1166.78|0
1731393800000|2024-11-12 06:43:20|1169.3|1166.9|1169.18|1166.78|1169.3|1166.9|1169.18|1166.78|0
1731393810000|2024-11-12 06:43:30|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731393820000|2024-11-12 06:43:40|1169.18|1166.78|1169.08|1166.68|1169.18|1166.78|1169.08|1166.68|0
1731393830000|2024-11-12 06:43:50|1169.18|1166.78|1169.08|1166.68|1169.18|1166.78|1169.08|1166.68|0
1731393840000|2024-11-12 06:44:00|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731393880000|2024-11-12 06:44:40|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731393890000|2024-11-12 06:44:50|1168.96|1166.56|1168.86|1166.46|1168.96|1166.56|1168.86|1166.46|0
1731393910000|2024-11-12 06:45:10|1168.96|1166.56|1168.86|1166.46|1168.96|1166.56|1168.86|1166.46|0
1731393920000|2024-11-12 06:45:20|1168.96|1166.56|1169.08|1166.68|1169.08|1166.68|1168.96|1166.56|0
1731393960000|2024-11-12 06:46:00|1169.18|1166.78|1169.3|1166.9|1169.3|1166.9|1169.18|1166.78|0
1731393970000|2024-11-12 06:46:10|1169.18|1166.78|1169.18|1166.78|1169.18|1166.78|1169.18|1166.78|0
1731393980000|2024-11-12 06:46:20|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1731393990000|2024-11-12 06:46:30|1169.18|1166.78|1169.3|1166.9|1169.3|1166.9|1169.18|1166.78|0
1731394000000|2024-11-12 06:46:40|1169.18|1166.78|1169.18|1166.78|1169.18|1166.78|1169.18|1166.78|0
1731394010000|2024-11-12 06:46:50|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731394020000|2024-11-12 06:47:00|1169.08|1166.68|1169.18|1166.78|1169.3|1166.9|1169.08|1166.68|0
1731394030000|2024-11-12 06:47:10|1169.3|1166.9|1169.18|1166.78|1169.3|1166.9|1169.18|1166.78|0
1731394040000|2024-11-12 06:47:20|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731394080000|2024-11-12 06:48:00|1169.18|1166.78|1169.3|1166.9|1169.3|1166.9|1169.18|1166.78|0
1731394100000|2024-11-12 06:48:20|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731394110000|2024-11-12 06:48:30|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731394120000|2024-11-12 06:48:40|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731394200000|2024-11-12 06:50:00|1169.18|1166.78|1169.29|1166.89|1169.29|1166.89|1169.18|1166.78|0
1731394220000|2024-11-12 06:50:20|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731394230000|2024-11-12 06:50:30|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731394240000|2024-11-12 06:50:40|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.29|1166.89|0
1731394270000|2024-11-12 06:51:10|1169.4|1167|1169.51|1167.11|1169.51|1167.11|1169.4|1167|0
1731394280000|2024-11-12 06:51:20|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731394310000|2024-11-12 06:51:50|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731394330000|2024-11-12 06:52:10|1168.96|1166.56|1168.96|1166.56|1168.96|1166.56|1168.96|1166.56|0
1731394340000|2024-11-12 06:52:20|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731394350000|2024-11-12 06:52:30|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731394380000|2024-11-12 06:53:00|1169.08|1166.68|1169.18|1166.78|1169.18|1166.78|1169.08|1166.68|0
1731394390000|2024-11-12 06:53:10|1169.08|1166.68|1169.08|1166.68|1169.18|1166.78|1169.08|1166.68|0
1731394440000|2024-11-12 06:54:00|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731394460000|2024-11-12 06:54:20|1169.51|1167.11|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1731394470000|2024-11-12 06:54:30|1169.62|1167.22|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1731394500000|2024-11-12 06:55:00|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731394510000|2024-11-12 06:55:10|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731394520000|2024-11-12 06:55:20|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731394570000|2024-11-12 06:56:10|1169.4|1167|1169.29|1166.89|1169.4|1167|1169.29|1166.89|0
1731394600000|2024-11-12 06:56:40|1169.51|1167.11|1169.4|1167|1169.51|1167.11|1169.4|1167|0
1731394610000|2024-11-12 06:56:50|1169.29|1166.89|1169.4|1167|1169.4|1167|1169.29|1166.89|0
1731394620000|2024-11-12 06:57:00|1169.29|1166.89|1169.4|1167|1169.4|1167|1169.29|1166.89|0
1731394630000|2024-11-12 06:57:10|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731394650000|2024-11-12 06:57:30|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731394660000|2024-11-12 06:57:40|1169.4|1167|1169.51|1167.11|1169.51|1167.11|1169.4|1167|0
1731394720000|2024-11-12 06:58:40|1169.62|1167.22|1169.51|1167.11|1169.62|1167.22|1169.51|1167.11|0
1731394740000|2024-11-12 06:59:00|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1731394750000|2024-11-12 06:59:10|1169.51|1167.11|1169.62|1167.22|1169.62|1167.22|1169.51|1167.11|0
1731394760000|2024-11-12 06:59:20|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731394800000|2024-11-12 07:00:00|1169.4|1167|1169.73|1167.33|1169.73|1167.33|1169.4|1167|0
1731394810000|2024-11-12 07:00:10|1169.51|1167.11|1169.95|1167.55|1169.95|1167.55|1169.51|1167.11|0
1731394820000|2024-11-12 07:00:20|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731394840000|2024-11-12 07:00:40|1170.05|1167.65|1170.17|1167.77|1170.17|1167.77|1170.05|1167.65|0
1731394850000|2024-11-12 07:00:50|1170.27|1167.87|1170.17|1167.77|1170.27|1167.87|1170.17|1167.77|0
1731394860000|2024-11-12 07:01:00|1170.27|1167.87|1170.17|1167.77|1170.39|1167.99|1170.17|1167.77|0
1731394870000|2024-11-12 07:01:10|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731394880000|2024-11-12 07:01:20|1169.84|1167.44|1169.95|1167.55|1170.05|1167.65|1169.84|1167.44|0
1731394890000|2024-11-12 07:01:30|1169.62|1167.22|1169.73|1167.33|1169.73|1167.33|1169.29|1166.89|0
1731394900000|2024-11-12 07:01:40|1169.62|1167.22|1169.73|1167.33|1169.73|1167.33|1169.62|1167.22|0
1731394910000|2024-11-12 07:01:50|1169.95|1167.55|1169.51|1167.11|1169.95|1167.55|1169.51|1167.11|0
1731394920000|2024-11-12 07:02:00|1169.29|1166.89|1169.4|1167|1169.4|1167|1169.29|1166.89|0
1731394930000|2024-11-12 07:02:10|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731394940000|2024-11-12 07:02:20|1169.62|1167.22|1169.62|1167.22|1169.73|1167.33|1169.51|1167.11|0
1731394950000|2024-11-12 07:02:30|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.62|1167.22|0
1731394970000|2024-11-12 07:02:50|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731394980000|2024-11-12 07:03:00|1170.05|1167.65|1170.17|1167.77|1170.17|1167.77|1170.05|1167.65|0
1731394990000|2024-11-12 07:03:10|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731395000000|2024-11-12 07:03:20|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1731395010000|2024-11-12 07:03:30|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731395040000|2024-11-12 07:04:00|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731395060000|2024-11-12 07:04:20|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731395080000|2024-11-12 07:04:40|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1731395090000|2024-11-12 07:04:50|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731395100000|2024-11-12 07:05:00|1170.05|1167.65|1170.17|1167.77|1170.17|1167.77|1170.05|1167.65|0
1731395130000|2024-11-12 07:05:30|1170.27|1167.87|1170.05|1167.65|1170.27|1167.87|1170.05|1167.65|0
1731395140000|2024-11-12 07:05:40|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731395160000|2024-11-12 07:06:00|1170.05|1167.65|1169.95|1167.55|1170.17|1167.77|1169.95|1167.55|0
1731395170000|2024-11-12 07:06:10|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731395180000|2024-11-12 07:06:20|1170.61|1168.21|1170.49|1168.09|1170.61|1168.21|1170.49|1168.09|0
1731395190000|2024-11-12 07:06:30|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1731395200000|2024-11-12 07:06:40|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1731395210000|2024-11-12 07:06:50|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1731395220000|2024-11-12 07:07:00|1170.27|1167.87|1170.17|1167.77|1170.27|1167.87|1170.17|1167.77|0
1731395230000|2024-11-12 07:07:10|1170.05|1167.65|1170.17|1167.77|1170.17|1167.77|1170.05|1167.65|0
1731395240000|2024-11-12 07:07:20|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1731395250000|2024-11-12 07:07:30|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1731395260000|2024-11-12 07:07:40|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|0
1731395270000|2024-11-12 07:07:50|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1731395300000|2024-11-12 07:08:20|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1731395340000|2024-11-12 07:09:00|1170.49|1168.09|1170.61|1168.21|1170.61|1168.21|1170.49|1168.09|0
1731395360000|2024-11-12 07:09:20|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1731395370000|2024-11-12 07:09:30|1170.49|1168.09|1170.39|1167.99|1170.49|1168.09|1170.39|1167.99|0
1731395390000|2024-11-12 07:09:50|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|0
1731395400000|2024-11-12 07:10:00|1170.39|1167.99|1170.17|1167.77|1170.39|1167.99|1170.17|1167.77|0
1731395430000|2024-11-12 07:10:30|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731395440000|2024-11-12 07:10:40|1170.17|1167.77|1170.27|1167.87|1170.39|1167.99|1170.17|1167.77|0
1731395450000|2024-11-12 07:10:50|1170.39|1167.99|1170.27|1167.87|1170.39|1167.99|1170.27|1167.87|0
1731395460000|2024-11-12 07:11:00|1170.17|1167.77|1170.17|1167.77|1170.27|1167.87|1170.17|1167.77|0
1731395470000|2024-11-12 07:11:10|1170.27|1167.87|1170.17|1167.77|1170.27|1167.87|1170.17|1167.77|0
1731395490000|2024-11-12 07:11:30|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1731395500000|2024-11-12 07:11:40|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731395510000|2024-11-12 07:11:50|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|0
1731395520000|2024-11-12 07:12:00|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1731395540000|2024-11-12 07:12:20|1170.49|1168.09|1170.39|1167.99|1170.49|1168.09|1170.39|1167.99|0
1731395570000|2024-11-12 07:12:50|1170.6|1168.2|1170.71|1168.31|1170.82|1168.42|1170.6|1168.2|0
1731395580000|2024-11-12 07:13:00|1170.82|1168.42|1170.82|1168.42|1171.04|1168.64|1170.82|1168.42|0
1731395590000|2024-11-12 07:13:10|1170.71|1168.31|1170.71|1168.31|1170.71|1168.31|1170.71|1168.31|0
1731395600000|2024-11-12 07:13:20|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731395630000|2024-11-12 07:13:50|1170.71|1168.31|1170.6|1168.2|1170.71|1168.31|1170.6|1168.2|0
1731395670000|2024-11-12 07:14:30|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1731395680000|2024-11-12 07:14:40|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731395720000|2024-11-12 07:15:20|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731395730000|2024-11-12 07:15:30|1170.49|1168.09|1170.6|1168.2|1170.6|1168.2|1170.49|1168.09|0
1731395750000|2024-11-12 07:15:50|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1731395790000|2024-11-12 07:16:30|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731395800000|2024-11-12 07:16:40|1170.71|1168.31|1170.6|1168.2|1170.71|1168.31|1170.6|1168.2|0
1731395810000|2024-11-12 07:16:50|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1731395820000|2024-11-12 07:17:00|1170.71|1168.31|1170.82|1168.42|1170.82|1168.42|1170.6|1168.2|0
1731395840000|2024-11-12 07:17:20|1171.04|1168.64|1170.93|1168.53|1171.04|1168.64|1170.93|1168.53|0
1731395850000|2024-11-12 07:17:30|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1731395860000|2024-11-12 07:17:40|1170.93|1168.53|1171.04|1168.64|1171.04|1168.64|1170.93|1168.53|0
1731395870000|2024-11-12 07:17:50|1170.93|1168.53|1171.37|1168.97|1171.37|1168.97|1170.93|1168.53|0
1731395880000|2024-11-12 07:18:00|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|0
1731395890000|2024-11-12 07:18:10|1171.15|1168.75|1171.26|1168.86|1171.26|1168.86|1171.15|1168.75|0
1731395930000|2024-11-12 07:18:50|1171.37|1168.97|1171.48|1169.08|1171.48|1169.08|1171.37|1168.97|0
1731395940000|2024-11-12 07:19:00|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|0
1731395970000|2024-11-12 07:19:30|1171.04|1168.64|1171.15|1168.75|1171.26|1168.86|1171.04|1168.64|0
1731395980000|2024-11-12 07:19:40|1171.04|1168.64|1171.15|1168.75|1171.15|1168.75|1171.04|1168.64|0
1731395990000|2024-11-12 07:19:50|1171.04|1168.64|1170.93|1168.53|1171.04|1168.64|1170.93|1168.53|0
1731396000000|2024-11-12 07:20:00|1170.82|1168.42|1170.38|1167.98|1170.82|1168.42|1170.38|1167.98|0
1731396010000|2024-11-12 07:20:10|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|0
1731396020000|2024-11-12 07:20:20|1170.17|1167.77|1170.27|1167.87|1170.27|1167.87|1170.17|1167.77|0
1731396030000|2024-11-12 07:20:30|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731396050000|2024-11-12 07:20:50|1170.27|1167.87|1170.38|1167.98|1170.38|1167.98|1170.27|1167.87|0
1731396060000|2024-11-12 07:21:00|1170.27|1167.87|1170.16|1167.76|1170.27|1167.87|1170.16|1167.76|0
1731396080000|2024-11-12 07:21:20|1170.05|1167.65|1169.83|1167.43|1170.05|1167.65|1169.83|1167.43|0
1731396090000|2024-11-12 07:21:30|1169.95|1167.55|1170.05|1167.65|1170.05|1167.65|1169.95|1167.55|0
1731396100000|2024-11-12 07:21:40|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1169.95|1167.55|0
1731396120000|2024-11-12 07:22:00|1169.95|1167.55|1169.95|1167.55|1170.05|1167.65|1169.95|1167.55|0
1731396130000|2024-11-12 07:22:10|1169.83|1167.43|1169.95|1167.55|1169.95|1167.55|1169.83|1167.43|0
1731396140000|2024-11-12 07:22:20|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731396160000|2024-11-12 07:22:40|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731396170000|2024-11-12 07:22:50|1170.27|1167.87|1170.16|1167.76|1170.27|1167.87|1170.16|1167.76|0
1731396180000|2024-11-12 07:23:00|1170.38|1167.98|1170.16|1167.76|1170.38|1167.98|1170.16|1167.76|0
1731396190000|2024-11-12 07:23:10|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1731396200000|2024-11-12 07:23:20|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731396210000|2024-11-12 07:23:30|1169.95|1167.55|1169.95|1167.55|1170.05|1167.65|1169.95|1167.55|0
1731396240000|2024-11-12 07:24:00|1169.73|1167.33|1169.51|1167.11|1169.73|1167.33|1169.51|1167.11|0
1731396250000|2024-11-12 07:24:10|1169.61|1167.21|1169.51|1167.11|1169.61|1167.21|1169.51|1167.11|0
1731396260000|2024-11-12 07:24:20|1169.29|1166.89|1169.51|1167.11|1169.51|1167.11|1169.29|1166.89|0
1731396270000|2024-11-12 07:24:30|1169.61|1167.21|1169.51|1167.11|1169.61|1167.21|1169.51|1167.11|0
1731396290000|2024-11-12 07:24:50|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1731396300000|2024-11-12 07:25:00|1169.51|1167.11|1169.07|1166.67|1169.51|1167.11|1169.07|1166.67|0
1731396310000|2024-11-12 07:25:10|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|0
1731396320000|2024-11-12 07:25:20|1168.63|1166.23|1168.41|1166.01|1168.63|1166.23|1168.41|1166.01|0
1731396330000|2024-11-12 07:25:30|1168.19|1165.79|1167.76|1165.36|1168.19|1165.79|1167.76|1165.36|0
1731396340000|2024-11-12 07:25:40|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|0
1731396350000|2024-11-12 07:25:50|1167.64|1165.24|1167.54|1165.14|1167.64|1165.24|1167.54|1165.14|0
1731396360000|2024-11-12 07:26:00|1167.64|1165.24|1166.88|1164.48|1167.64|1165.24|1166.88|1164.48|0
1731396370000|2024-11-12 07:26:10|1167.1|1164.7|1166.88|1164.48|1167.1|1164.7|1166.66|1164.26|0
1731396380000|2024-11-12 07:26:20|1166.99|1164.59|1167.1|1164.7|1167.1|1164.7|1166.88|1164.48|0
1731396390000|2024-11-12 07:26:30|1167.2|1164.8|1167.32|1164.92|1167.32|1164.92|1167.1|1164.7|0
1731396400000|2024-11-12 07:26:40|1167.42|1165.02|1167.54|1165.14|1167.54|1165.14|1167.42|1165.02|0
1731396410000|2024-11-12 07:26:50|1167.76|1165.36|1167.54|1165.14|1167.76|1165.36|1167.54|1165.14|0
1731396420000|2024-11-12 07:27:00|1167.32|1164.92|1167.54|1165.14|1167.54|1165.14|1167.32|1164.92|0
1731396430000|2024-11-12 07:27:10|1167.64|1165.24|1167.54|1165.14|1167.76|1165.36|1167.54|1165.14|0
1731396440000|2024-11-12 07:27:20|1167.64|1165.24|1167.64|1165.24|1167.64|1165.24|1167.54|1165.14|0
1731396450000|2024-11-12 07:27:30|1167.76|1165.36|1167.54|1165.14|1167.76|1165.36|1167.54|1165.14|0
1731396470000|2024-11-12 07:27:50|1167.32|1164.92|1167.1|1164.7|1167.32|1164.92|1167.1|1164.7|0
1731396480000|2024-11-12 07:28:00|1167.32|1164.92|1167.97|1165.57|1168.19|1165.79|1167.32|1164.92|0
1731396490000|2024-11-12 07:28:10|1168.08|1165.68|1168.08|1165.68|1168.08|1165.68|1168.08|1165.68|0
1731396500000|2024-11-12 07:28:20|1167.97|1165.57|1167.76|1165.36|1167.97|1165.57|1167.76|1165.36|0
1731396510000|2024-11-12 07:28:30|1167.86|1165.46|1167.76|1165.36|1167.86|1165.46|1167.76|1165.36|0
1731396520000|2024-11-12 07:28:40|1167.97|1165.57|1168.08|1165.68|1168.19|1165.79|1167.97|1165.57|0
1731396530000|2024-11-12 07:28:50|1168.19|1165.79|1168.3|1165.9|1168.41|1166.01|1168.08|1165.68|0
1731396540000|2024-11-12 07:29:00|1168.41|1166.01|1168.19|1165.79|1168.41|1166.01|1168.19|1165.79|0
1731396550000|2024-11-12 07:29:10|1168.3|1165.9|1168.3|1165.9|1168.3|1165.9|1168.19|1165.79|0
1731396560000|2024-11-12 07:29:20|1168.19|1165.79|1168.41|1166.01|1168.41|1166.01|1168.19|1165.79|0
1731396600000|2024-11-12 07:30:00|1168.63|1166.23|1168.85|1166.45|1168.85|1166.45|1168.63|1166.23|0
1731396610000|2024-11-12 07:30:10|1168.74|1166.34|1168.85|1166.45|1168.85|1166.45|1168.74|1166.34|0
1731396620000|2024-11-12 07:30:20|1169.07|1166.67|1168.85|1166.45|1169.07|1166.67|1168.85|1166.45|0
1731396630000|2024-11-12 07:30:30|1168.95|1166.55|1168.85|1166.45|1169.07|1166.67|1168.85|1166.45|0
1731396640000|2024-11-12 07:30:40|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1731396650000|2024-11-12 07:30:50|1168.85|1166.45|1168.85|1166.45|1168.95|1166.55|1168.85|1166.45|0
1731396660000|2024-11-12 07:31:00|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1731396670000|2024-11-12 07:31:10|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731396680000|2024-11-12 07:31:20|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1731396690000|2024-11-12 07:31:30|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|0
1731396710000|2024-11-12 07:31:50|1168.63|1166.23|1168.63|1166.23|1168.74|1166.34|1168.63|1166.23|0
1731396720000|2024-11-12 07:32:00|1168.85|1166.45|1168.85|1166.45|1168.95|1166.55|1168.85|1166.45|0
1731396780000|2024-11-12 07:33:00|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1731396790000|2024-11-12 07:33:10|1169.17|1166.77|1169.07|1166.67|1169.17|1166.77|1169.07|1166.67|0
1731396800000|2024-11-12 07:33:20|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1731396820000|2024-11-12 07:33:40|1169.07|1166.67|1168.63|1166.23|1169.07|1166.67|1168.63|1166.23|0
1731396830000|2024-11-12 07:33:50|1168.41|1166.01|1168.19|1165.79|1168.41|1166.01|1168.19|1165.79|0
1731396840000|2024-11-12 07:34:00|1168.41|1166.01|1168.63|1166.23|1168.63|1166.23|1168.41|1166.01|0
1731396850000|2024-11-12 07:34:10|1168.41|1166.01|1168.41|1166.01|1168.41|1166.01|1168.41|1166.01|0
1731396860000|2024-11-12 07:34:20|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|0
1731396870000|2024-11-12 07:34:30|1168.41|1166.01|1168.41|1166.01|1168.41|1166.01|1168.41|1166.01|0
1731396880000|2024-11-12 07:34:40|1168.3|1165.9|1168.41|1166.01|1168.41|1166.01|1168.3|1165.9|0
1731396890000|2024-11-12 07:34:50|1168.3|1165.9|1168.3|1165.9|1168.3|1165.9|1168.3|1165.9|0
1731396900000|2024-11-12 07:35:00|1168.41|1166.01|1168.41|1166.01|1168.41|1166.01|1168.19|1165.79|0
1731396910000|2024-11-12 07:35:10|1168.63|1166.23|1168.41|1166.01|1168.63|1166.23|1168.41|1166.01|0
1731396930000|2024-11-12 07:35:30|1168.19|1165.79|1168.41|1166.01|1168.41|1166.01|1168.19|1165.79|0
1731396970000|2024-11-12 07:36:10|1168.3|1165.9|1168.19|1165.79|1168.41|1166.01|1168.19|1165.79|0
1731396980000|2024-11-12 07:36:20|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|0
1731396990000|2024-11-12 07:36:30|1167.86|1165.46|1167.75|1165.35|1167.86|1165.46|1167.75|1165.35|0
1731397000000|2024-11-12 07:36:40|1167.86|1165.46|1167.97|1165.57|1167.97|1165.57|1167.86|1165.46|0
1731397020000|2024-11-12 07:37:00|1168.08|1165.68|1168.19|1165.79|1168.19|1165.79|1168.08|1165.68|0
1731397030000|2024-11-12 07:37:10|1167.97|1165.57|1167.75|1165.35|1167.97|1165.57|1167.75|1165.35|0
1731397040000|2024-11-12 07:37:20|1167.42|1165.02|1167.53|1165.13|1167.53|1165.13|1167.42|1165.02|0
1731397050000|2024-11-12 07:37:30|1167.42|1165.02|1167.32|1164.92|1167.42|1165.02|1167.32|1164.92|0
1731397070000|2024-11-12 07:37:50|1167.53|1165.13|1167.32|1164.92|1167.53|1165.13|1167.32|1164.92|0
1731397080000|2024-11-12 07:38:00|1167.42|1165.02|1167.75|1165.35|1167.75|1165.35|1167.42|1165.02|0
1731397100000|2024-11-12 07:38:20|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1731397110000|2024-11-12 07:38:30|1166.98|1164.58|1166.88|1164.48|1166.98|1164.58|1166.88|1164.48|0
1731397120000|2024-11-12 07:38:40|1167.1|1164.7|1167.32|1164.92|1167.32|1164.92|1167.1|1164.7|0
1731397130000|2024-11-12 07:38:50|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1731397140000|2024-11-12 07:39:00|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|0
1731397160000|2024-11-12 07:39:20|1167.2|1164.8|1167.32|1164.92|1167.32|1164.92|1167.1|1164.7|0
1731397170000|2024-11-12 07:39:30|1167.53|1165.13|1167.1|1164.7|1167.53|1165.13|1167.1|1164.7|0
1731397180000|2024-11-12 07:39:40|1166.98|1164.58|1166.98|1164.58|1166.98|1164.58|1166.98|1164.58|0
1731397190000|2024-11-12 07:39:50|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1731397200000|2024-11-12 07:40:00|1167.32|1164.92|1167.1|1164.7|1167.32|1164.92|1166.88|1164.48|0
1731397230000|2024-11-12 07:40:30|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|0
1731397240000|2024-11-12 07:40:40|1167.1|1164.7|1167.32|1164.92|1167.32|1164.92|1167.1|1164.7|0
1731397260000|2024-11-12 07:41:00|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1731397270000|2024-11-12 07:41:10|1167.2|1164.8|1167.2|1164.8|1167.2|1164.8|1167.2|1164.8|0
1731397280000|2024-11-12 07:41:20|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|0
1731397300000|2024-11-12 07:41:40|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|0
1731397320000|2024-11-12 07:42:00|1167.42|1165.02|1167.53|1165.13|1167.53|1165.13|1167.32|1164.92|0
1731397330000|2024-11-12 07:42:10|1167.75|1165.35|1167.97|1165.57|1167.97|1165.57|1167.75|1165.35|0
1731397340000|2024-11-12 07:42:20|1168.08|1165.68|1168.08|1165.68|1168.08|1165.68|1168.08|1165.68|0
1731397350000|2024-11-12 07:42:30|1167.97|1165.57|1168.08|1165.68|1168.08|1165.68|1167.97|1165.57|0
1731397360000|2024-11-12 07:42:40|1168.19|1165.79|1167.97|1165.57|1168.19|1165.79|1167.97|1165.57|0
1731397370000|2024-11-12 07:42:50|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|0
1731397380000|2024-11-12 07:43:00|1168.3|1165.9|1168.41|1166.01|1168.41|1166.01|1168.3|1165.9|0
1731397390000|2024-11-12 07:43:10|1168.63|1166.23|1168.63|1166.23|1168.63|1166.23|1168.63|1166.23|0
1731397410000|2024-11-12 07:43:30|1168.85|1166.45|1168.63|1166.23|1168.85|1166.45|1168.63|1166.23|0
1731397430000|2024-11-12 07:43:50|1168.85|1166.45|1169.07|1166.67|1169.07|1166.67|1168.85|1166.45|0
1731397440000|2024-11-12 07:44:00|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1731397450000|2024-11-12 07:44:10|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1731397460000|2024-11-12 07:44:20|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|1169.07|1166.67|0
1731397470000|2024-11-12 07:44:30|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1731397480000|2024-11-12 07:44:40|1169.28|1166.88|1169.07|1166.67|1169.28|1166.88|1169.07|1166.67|0
1731397490000|2024-11-12 07:44:50|1169.28|1166.88|1169.07|1166.67|1169.28|1166.88|1169.07|1166.67|0
1731397500000|2024-11-12 07:45:00|1169.17|1166.77|1169.07|1166.67|1169.17|1166.77|1169.07|1166.67|0
1731397510000|2024-11-12 07:45:10|1168.85|1166.45|1168.95|1166.55|1168.95|1166.55|1168.85|1166.45|0
1731397520000|2024-11-12 07:45:20|1169.07|1166.67|1168.95|1166.55|1169.07|1166.67|1168.85|1166.45|0
1731397530000|2024-11-12 07:45:30|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1731397540000|2024-11-12 07:45:40|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1731397560000|2024-11-12 07:46:00|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1731397570000|2024-11-12 07:46:10|1169.39|1166.99|1169.5|1167.1|1169.5|1167.1|1169.39|1166.99|0
1731397580000|2024-11-12 07:46:20|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.28|1166.88|0
1731397590000|2024-11-12 07:46:30|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1731397610000|2024-11-12 07:46:50|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1731397620000|2024-11-12 07:47:00|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1731397630000|2024-11-12 07:47:10|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1731397640000|2024-11-12 07:47:20|1169.83|1167.43|1169.72|1167.32|1169.83|1167.43|1169.72|1167.32|0
1731397660000|2024-11-12 07:47:40|1169.83|1167.43|1169.94|1167.54|1169.94|1167.54|1169.83|1167.43|0
1731397670000|2024-11-12 07:47:50|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731397680000|2024-11-12 07:48:00|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731397690000|2024-11-12 07:48:10|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731397700000|2024-11-12 07:48:20|1170.7|1168.3|1170.6|1168.2|1170.7|1168.3|1170.6|1168.2|0
1731397710000|2024-11-12 07:48:30|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1731397720000|2024-11-12 07:48:40|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1731397730000|2024-11-12 07:48:50|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1731397740000|2024-11-12 07:49:00|1170.7|1168.3|1170.82|1168.42|1170.82|1168.42|1170.7|1168.3|0
1731397750000|2024-11-12 07:49:10|1170.92|1168.52|1170.82|1168.42|1170.92|1168.52|1170.82|1168.42|0
1731397760000|2024-11-12 07:49:20|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731397770000|2024-11-12 07:49:30|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1731397780000|2024-11-12 07:49:40|1170.92|1168.52|1171.04|1168.64|1171.04|1168.64|1170.82|1168.42|0
1731397790000|2024-11-12 07:49:50|1171.25|1168.85|1171.04|1168.64|1171.25|1168.85|1171.04|1168.64|0
1731397800000|2024-11-12 07:50:00|1170.82|1168.42|1170.92|1168.52|1170.92|1168.52|1170.82|1168.42|0
1731397810000|2024-11-12 07:50:10|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1731397830000|2024-11-12 07:50:30|1171.14|1168.74|1171.04|1168.64|1171.14|1168.74|1171.04|1168.64|0
1731397840000|2024-11-12 07:50:40|1171.14|1168.74|1171.25|1168.85|1171.25|1168.85|1171.14|1168.74|0
1731397850000|2024-11-12 07:50:50|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|0
1731397860000|2024-11-12 07:51:00|1171.25|1168.85|1171.47|1169.07|1171.47|1169.07|1171.25|1168.85|0
1731397870000|2024-11-12 07:51:10|1171.69|1169.29|1171.58|1169.18|1171.69|1169.29|1171.58|1169.18|0
1731397880000|2024-11-12 07:51:20|1171.47|1169.07|1171.36|1168.96|1171.47|1169.07|1171.36|1168.96|0
1731397890000|2024-11-12 07:51:30|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1731397900000|2024-11-12 07:51:40|1170.82|1168.42|1170.82|1168.42|1170.92|1168.52|1170.82|1168.42|0
1731397910000|2024-11-12 07:51:50|1170.92|1168.52|1170.7|1168.3|1170.92|1168.52|1170.7|1168.3|0
1731397920000|2024-11-12 07:52:00|1170.38|1167.98|1170.48|1168.08|1170.48|1168.08|1170.38|1167.98|0
1731397930000|2024-11-12 07:52:10|1170.38|1167.98|1170.16|1167.76|1170.38|1167.98|1170.16|1167.76|0
1731397960000|2024-11-12 07:52:40|1170.38|1167.98|1170.16|1167.76|1170.38|1167.98|1170.16|1167.76|0
1731397970000|2024-11-12 07:52:50|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1731397980000|2024-11-12 07:53:00|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.26|1167.86|0
1731398000000|2024-11-12 07:53:20|1170.48|1168.08|1170.6|1168.2|1170.6|1168.2|1170.48|1168.08|0
1731398010000|2024-11-12 07:53:30|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1731398040000|2024-11-12 07:54:00|1171.03|1168.63|1170.82|1168.42|1171.03|1168.63|1170.82|1168.42|0
1731398080000|2024-11-12 07:54:40|1170.6|1168.2|1170.6|1168.2|1170.7|1168.3|1170.6|1168.2|0
1731398090000|2024-11-12 07:54:50|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1731398100000|2024-11-12 07:55:00|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731398110000|2024-11-12 07:55:10|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731398190000|2024-11-12 07:56:30|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731398200000|2024-11-12 07:56:40|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731398210000|2024-11-12 07:56:50|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731398220000|2024-11-12 07:57:00|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731398250000|2024-11-12 07:57:30|1170.16|1167.76|1170.38|1167.98|1170.38|1167.98|1170.16|1167.76|0
1731398260000|2024-11-12 07:57:40|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1731398280000|2024-11-12 07:58:00|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1731398290000|2024-11-12 07:58:10|1171.03|1168.63|1170.82|1168.42|1171.03|1168.63|1170.82|1168.42|0
1731398320000|2024-11-12 07:58:40|1170.7|1168.3|1171.36|1168.96|1171.36|1168.96|1170.6|1168.2|0
1731398330000|2024-11-12 07:58:50|1171.25|1168.85|1171.36|1168.96|1171.36|1168.96|1171.25|1168.85|0
1731398340000|2024-11-12 07:59:00|1171.25|1168.85|1171.58|1169.18|1171.58|1169.18|1171.25|1168.85|0
1731398350000|2024-11-12 07:59:10|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|0
1731398360000|2024-11-12 07:59:20|1171.25|1168.85|1171.47|1169.07|1171.47|1169.07|1171.25|1168.85|0
1731398370000|2024-11-12 07:59:30|1171.69|1169.29|1171.69|1169.29|1171.69|1169.29|1171.69|1169.29|0
1731398390000|2024-11-12 07:59:50|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|0
1731398400000|2024-11-12 08:00:00|1171.03|1168.63|1171.03|1168.63|1171.25|1168.85|1171.03|1168.63|0
1731398410000|2024-11-12 08:00:10|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1731398420000|2024-11-12 08:00:20|1170.6|1168.2|1170.6|1168.2|1170.81|1168.41|1170.6|1168.2|0
1731398430000|2024-11-12 08:00:30|1170.81|1168.41|1170.92|1168.52|1171.25|1168.85|1170.81|1168.41|0
1731398440000|2024-11-12 08:00:40|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1731398450000|2024-11-12 08:00:50|1171.03|1168.63|1171.25|1168.85|1171.25|1168.85|1171.03|1168.63|0
1731398460000|2024-11-12 08:01:00|1170.81|1168.41|1171.03|1168.63|1171.03|1168.63|1170.81|1168.41|0
1731398470000|2024-11-12 08:01:10|1170.81|1168.41|1171.03|1168.63|1171.03|1168.63|1170.81|1168.41|0
1731398480000|2024-11-12 08:01:20|1170.81|1168.41|1171.03|1168.63|1171.03|1168.63|1170.81|1168.41|0
1731398500000|2024-11-12 08:01:40|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1731398510000|2024-11-12 08:01:50|1171.03|1168.63|1170.81|1168.41|1171.03|1168.63|1170.81|1168.41|0
1731398520000|2024-11-12 08:02:00|1170.6|1168.2|1170.81|1168.41|1170.81|1168.41|1170.6|1168.2|0
1731398530000|2024-11-12 08:02:10|1171.03|1168.63|1170.92|1168.52|1171.03|1168.63|1170.92|1168.52|0
1731398540000|2024-11-12 08:02:20|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|0
1731398550000|2024-11-12 08:02:30|1170.81|1168.41|1169.94|1167.54|1170.81|1168.41|1169.94|1167.54|0
1731398560000|2024-11-12 08:02:40|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1731398570000|2024-11-12 08:02:50|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1731398580000|2024-11-12 08:03:00|1169.94|1167.54|1170.16|1167.76|1170.16|1167.76|1169.94|1167.54|0
1731398590000|2024-11-12 08:03:10|1169.94|1167.54|1169.94|1167.54|1170.16|1167.76|1169.94|1167.54|0
1731398600000|2024-11-12 08:03:20|1170.04|1167.64|1170.16|1167.76|1170.16|1167.76|1169.94|1167.54|0
1731398630000|2024-11-12 08:03:50|1169.94|1167.54|1170.16|1167.76|1170.16|1167.76|1169.94|1167.54|0
1731398640000|2024-11-12 08:04:00|1169.94|1167.54|1169.72|1167.32|1170.16|1167.76|1169.72|1167.32|0
1731398650000|2024-11-12 08:04:10|1169.94|1167.54|1170.38|1167.98|1170.38|1167.98|1169.94|1167.54|0
1731398660000|2024-11-12 08:04:20|1170.16|1167.76|1169.94|1167.54|1170.16|1167.76|1169.94|1167.54|0
1731398670000|2024-11-12 08:04:30|1170.16|1167.76|1170.38|1167.98|1170.38|1167.98|1170.16|1167.76|0
1731398680000|2024-11-12 08:04:40|1170.6|1168.2|1170.59|1168.19|1170.6|1168.2|1170.59|1168.19|0
1731398690000|2024-11-12 08:04:50|1170.81|1168.41|1170.59|1168.19|1170.81|1168.41|1170.59|1168.19|0
1731398700000|2024-11-12 08:05:00|1170.7|1168.3|1170.59|1168.19|1170.81|1168.41|1170.59|1168.19|0
1731398710000|2024-11-12 08:05:10|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731398720000|2024-11-12 08:05:20|1170.59|1168.19|1170.7|1168.3|1170.7|1168.3|1170.59|1168.19|0
1731398730000|2024-11-12 08:05:30|1170.59|1168.19|1170.81|1168.41|1170.81|1168.41|1170.59|1168.19|0
1731398740000|2024-11-12 08:05:40|1171.03|1168.63|1170.59|1168.19|1171.03|1168.63|1170.59|1168.19|0
1731398750000|2024-11-12 08:05:50|1170.38|1167.98|1170.26|1167.86|1170.38|1167.98|1170.26|1167.86|0
1731398760000|2024-11-12 08:06:00|1170.38|1167.98|1170.48|1168.08|1170.59|1168.19|1170.38|1167.98|0
1731398770000|2024-11-12 08:06:10|1170.38|1167.98|1170.59|1168.19|1170.59|1168.19|1170.38|1167.98|0
1731398780000|2024-11-12 08:06:20|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1731398790000|2024-11-12 08:06:30|1170.48|1168.08|1170.81|1168.41|1170.81|1168.41|1170.48|1168.08|0
1731398800000|2024-11-12 08:06:40|1170.59|1168.19|1171.03|1168.63|1171.03|1168.63|1170.59|1168.19|0
1731398810000|2024-11-12 08:06:50|1170.92|1168.52|1170.92|1168.52|1170.92|1168.52|1170.92|1168.52|0
1731398820000|2024-11-12 08:07:00|1170.81|1168.41|1171.36|1168.96|1171.36|1168.96|1170.81|1168.41|0
1731398830000|2024-11-12 08:07:10|1171.25|1168.85|1171.14|1168.74|1171.25|1168.85|1171.03|1168.63|0
1731398840000|2024-11-12 08:07:20|1171.25|1168.85|1171.47|1169.07|1171.47|1169.07|1171.25|1168.85|0
1731398850000|2024-11-12 08:07:30|1171.58|1169.18|1171.69|1169.29|1171.69|1169.29|1171.58|1169.18|0
1731398860000|2024-11-12 08:07:40|1171.79|1169.39|1171.79|1169.39|1171.79|1169.39|1171.79|1169.39|0
1731398870000|2024-11-12 08:07:50|1171.69|1169.29|1171.69|1169.29|1171.69|1169.29|1171.69|1169.29|0
1731398890000|2024-11-12 08:08:10|1171.79|1169.39|1171.91|1169.51|1171.91|1169.51|1171.79|1169.39|0
1731398900000|2024-11-12 08:08:20|1171.69|1169.29|1171.47|1169.07|1171.69|1169.29|1171.47|1169.07|0
1731398920000|2024-11-12 08:08:40|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1731398930000|2024-11-12 08:08:50|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|1170.81|1168.41|0
1731398940000|2024-11-12 08:09:00|1170.81|1168.41|1170.38|1167.98|1170.81|1168.41|1170.38|1167.98|0
1731398950000|2024-11-12 08:09:10|1170.59|1168.19|1170.81|1168.41|1170.81|1168.41|1170.59|1168.19|0
1731398960000|2024-11-12 08:09:20|1170.59|1168.19|1170.81|1168.41|1170.81|1168.41|1170.59|1168.19|0
1731398970000|2024-11-12 08:09:30|1170.7|1168.3|1171.03|1168.63|1171.03|1168.63|1170.7|1168.3|0
1731398980000|2024-11-12 08:09:40|1170.81|1168.41|1171.03|1168.63|1171.03|1168.63|1170.81|1168.41|0
1731398990000|2024-11-12 08:09:50|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1731399000000|2024-11-12 08:10:00|1170.59|1168.19|1170.16|1167.76|1170.59|1168.19|1170.16|1167.76|0
1731399010000|2024-11-12 08:10:10|1169.94|1167.54|1170.16|1167.76|1170.16|1167.76|1169.94|1167.54|0
1731399020000|2024-11-12 08:10:20|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1731399030000|2024-11-12 08:10:30|1170.16|1167.76|1170.59|1168.19|1170.59|1168.19|1170.16|1167.76|0
1731399040000|2024-11-12 08:10:40|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1731399050000|2024-11-12 08:10:50|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1731399060000|2024-11-12 08:11:00|1170.7|1168.3|1170.81|1168.41|1171.03|1168.63|1170.7|1168.3|0
1731399070000|2024-11-12 08:11:10|1170.59|1168.19|1170.48|1168.08|1170.59|1168.19|1170.48|1168.08|0
1731399080000|2024-11-12 08:11:20|1170.59|1168.19|1170.37|1167.97|1170.59|1168.19|1170.37|1167.97|0
1731399090000|2024-11-12 08:11:30|1170.26|1167.86|1170.26|1167.86|1170.37|1167.97|1170.26|1167.86|0
1731399100000|2024-11-12 08:11:40|1170.16|1167.76|1170.16|1167.76|1170.26|1167.86|1170.16|1167.76|0
1731399110000|2024-11-12 08:11:50|1170.04|1167.64|1170.37|1167.97|1170.37|1167.97|1170.04|1167.64|0
1731399120000|2024-11-12 08:12:00|1170.16|1167.76|1170.59|1168.19|1170.59|1168.19|1170.16|1167.76|0
1731399130000|2024-11-12 08:12:10|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1731399140000|2024-11-12 08:12:20|1170.7|1168.3|1170.37|1167.97|1170.81|1168.41|1170.37|1167.97|0
1731399150000|2024-11-12 08:12:30|1170.16|1167.76|1169.94|1167.54|1170.16|1167.76|1169.94|1167.54|0
1731399160000|2024-11-12 08:12:40|1169.72|1167.32|1170.16|1167.76|1170.16|1167.76|1169.72|1167.32|0
1731399170000|2024-11-12 08:12:50|1170.04|1167.64|1169.5|1167.1|1170.04|1167.64|1169.5|1167.1|0
1731399180000|2024-11-12 08:13:00|1169.38|1166.98|1169.28|1166.88|1169.5|1167.1|1169.28|1166.88|0
1731399190000|2024-11-12 08:13:10|1169.06|1166.66|1169.06|1166.66|1169.28|1166.88|1169.06|1166.66|0
1731399210000|2024-11-12 08:13:30|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1731399220000|2024-11-12 08:13:40|1169.06|1166.66|1168.95|1166.55|1169.06|1166.66|1168.95|1166.55|0
1731399230000|2024-11-12 08:13:50|1168.84|1166.44|1168.95|1166.55|1169.06|1166.66|1168.84|1166.44|0
1731399240000|2024-11-12 08:14:00|1168.84|1166.44|1168.62|1166.22|1168.84|1166.44|1168.62|1166.22|0
1731399250000|2024-11-12 08:14:10|1168.4|1166|1168.84|1166.44|1168.84|1166.44|1168.4|1166|0
1731399260000|2024-11-12 08:14:20|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1731399270000|2024-11-12 08:14:30|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1731399280000|2024-11-12 08:14:40|1168.95|1166.55|1168.95|1166.55|1169.06|1166.66|1168.84|1166.44|0
1731399290000|2024-11-12 08:14:50|1168.84|1166.44|1168.62|1166.22|1168.84|1166.44|1168.62|1166.22|0
1731399300000|2024-11-12 08:15:00|1168.84|1166.44|1169.06|1166.66|1169.06|1166.66|1168.84|1166.44|0
1731399310000|2024-11-12 08:15:10|1169.28|1166.88|1169.72|1167.32|1169.72|1167.32|1169.28|1166.88|0
1731399340000|2024-11-12 08:15:40|1169.5|1167.1|1169.6|1167.2|1169.6|1167.2|1169.5|1167.1|0
1731399350000|2024-11-12 08:15:50|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.6|1167.2|0
1731399360000|2024-11-12 08:16:00|1170.37|1167.97|1170.15|1167.75|1170.37|1167.97|1170.15|1167.75|0
1731399370000|2024-11-12 08:16:10|1170.04|1167.64|1169.94|1167.54|1170.04|1167.64|1169.94|1167.54|0
1731399380000|2024-11-12 08:16:20|1169.72|1167.32|1169.94|1167.54|1169.94|1167.54|1169.72|1167.32|0
1731399390000|2024-11-12 08:16:30|1169.82|1167.42|1169.94|1167.54|1169.94|1167.54|1169.82|1167.42|0
1731399400000|2024-11-12 08:16:40|1170.15|1167.75|1169.94|1167.54|1170.15|1167.75|1169.94|1167.54|0
1731399410000|2024-11-12 08:16:50|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1731399420000|2024-11-12 08:17:00|1169.94|1167.54|1169.82|1167.42|1169.94|1167.54|1169.82|1167.42|0
1731399430000|2024-11-12 08:17:10|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.6|1167.2|0
1731399440000|2024-11-12 08:17:20|1169.82|1167.42|1169.72|1167.32|1169.82|1167.42|1169.72|1167.32|0
1731399450000|2024-11-12 08:17:30|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|0
1731399460000|2024-11-12 08:17:40|1169.72|1167.32|1168.84|1166.44|1169.72|1167.32|1168.84|1166.44|0
1731399470000|2024-11-12 08:17:50|1169.28|1166.88|1169.5|1167.1|1169.72|1167.32|1169.28|1166.88|0
1731399480000|2024-11-12 08:18:00|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1731399490000|2024-11-12 08:18:10|1169.94|1167.54|1169.82|1167.42|1169.94|1167.54|1169.82|1167.42|0
1731399500000|2024-11-12 08:18:20|1169.72|1167.32|1169.94|1167.54|1169.94|1167.54|1169.72|1167.32|0
1731399510000|2024-11-12 08:18:30|1169.82|1167.42|1169.72|1167.32|1169.82|1167.42|1169.72|1167.32|0
1731399530000|2024-11-12 08:18:50|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1731399540000|2024-11-12 08:19:00|1169.5|1167.1|1169.28|1166.88|1169.5|1167.1|1169.28|1166.88|0
1731399550000|2024-11-12 08:19:10|1169.16|1166.76|1169.28|1166.88|1169.28|1166.88|1169.16|1166.76|0
1731399560000|2024-11-12 08:19:20|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1731399570000|2024-11-12 08:19:30|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1731399580000|2024-11-12 08:19:40|1168.73|1166.33|1168.84|1166.44|1168.84|1166.44|1168.73|1166.33|0
1731399590000|2024-11-12 08:19:50|1168.95|1166.55|1169.28|1166.88|1169.28|1166.88|1168.95|1166.55|0
1731399600000|2024-11-12 08:20:00|1169.16|1166.76|1169.06|1166.66|1169.28|1166.88|1169.06|1166.66|0
1731399610000|2024-11-12 08:20:10|1169.28|1166.88|1169.06|1166.66|1169.28|1166.88|1169.06|1166.66|0
1731399640000|2024-11-12 08:20:40|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1731399650000|2024-11-12 08:20:50|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1731399670000|2024-11-12 08:21:10|1168.95|1166.55|1168.84|1166.44|1169.06|1166.66|1168.84|1166.44|0
1731399700000|2024-11-12 08:21:40|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1731399710000|2024-11-12 08:21:50|1169.28|1166.88|1168.84|1166.44|1169.28|1166.88|1168.84|1166.44|0
1731399720000|2024-11-12 08:22:00|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1731399730000|2024-11-12 08:22:10|1169.5|1167.1|1169.72|1167.32|1169.72|1167.32|1169.5|1167.1|0
1731399740000|2024-11-12 08:22:20|1169.93|1167.53|1169.82|1167.42|1169.93|1167.53|1169.82|1167.42|0
1731399750000|2024-11-12 08:22:30|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1169.93|1167.53|0
1731399760000|2024-11-12 08:22:40|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1731399770000|2024-11-12 08:22:50|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1731399780000|2024-11-12 08:23:00|1170.26|1167.86|1170.37|1167.97|1170.37|1167.97|1170.26|1167.86|0
1731399790000|2024-11-12 08:23:10|1170.26|1167.86|1169.93|1167.53|1170.26|1167.86|1169.93|1167.53|0
1731399800000|2024-11-12 08:23:20|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1731399810000|2024-11-12 08:23:30|1169.93|1167.53|1169.93|1167.53|1170.15|1167.75|1169.93|1167.53|0
1731399820000|2024-11-12 08:23:40|1169.72|1167.32|1169.82|1167.42|1169.82|1167.42|1169.72|1167.32|0
1731399830000|2024-11-12 08:23:50|1169.72|1167.32|1169.93|1167.53|1169.93|1167.53|1169.72|1167.32|0
1731399840000|2024-11-12 08:24:00|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1731399850000|2024-11-12 08:24:10|1170.15|1167.75|1170.04|1167.64|1170.15|1167.75|1169.93|1167.53|0
1731399860000|2024-11-12 08:24:20|1169.93|1167.53|1170.15|1167.75|1170.15|1167.75|1169.93|1167.53|0
1731399870000|2024-11-12 08:24:30|1170.37|1167.97|1170.59|1168.19|1170.59|1168.19|1170.37|1167.97|0
1731399890000|2024-11-12 08:24:50|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1731399900000|2024-11-12 08:25:00|1170.7|1168.3|1171.03|1168.63|1171.03|1168.63|1170.7|1168.3|0
1731399910000|2024-11-12 08:25:10|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1731399920000|2024-11-12 08:25:20|1170.92|1168.52|1170.81|1168.41|1170.92|1168.52|1170.81|1168.41|0
1731399930000|2024-11-12 08:25:30|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1731399940000|2024-11-12 08:25:40|1170.37|1167.97|1170.37|1167.97|1170.48|1168.08|1170.37|1167.97|0
1731399950000|2024-11-12 08:25:50|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1731399980000|2024-11-12 08:26:20|1170.04|1167.64|1169.93|1167.53|1170.04|1167.64|1169.93|1167.53|0
1731399990000|2024-11-12 08:26:30|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1731400000000|2024-11-12 08:26:40|1170.04|1167.64|1170.04|1167.64|1170.15|1167.75|1170.04|1167.64|0
1731400010000|2024-11-12 08:26:50|1169.93|1167.53|1170.15|1167.75|1170.15|1167.75|1169.93|1167.53|0
1731400020000|2024-11-12 08:27:00|1169.93|1167.53|1169.93|1167.53|1170.15|1167.75|1169.93|1167.53|0
1731400030000|2024-11-12 08:27:10|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1731400040000|2024-11-12 08:27:20|1169.93|1167.53|1170.15|1167.75|1170.15|1167.75|1169.71|1167.31|0
1731400050000|2024-11-12 08:27:30|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.15|1167.75|0
1731400090000|2024-11-12 08:28:10|1170.48|1168.08|1170.37|1167.97|1170.48|1168.08|1170.37|1167.97|0
1731400100000|2024-11-12 08:28:20|1170.15|1167.75|1170.37|1167.97|1170.59|1168.19|1170.15|1167.75|0
1731400110000|2024-11-12 08:28:30|1170.15|1167.75|1170.37|1167.97|1170.37|1167.97|1170.15|1167.75|0
1731400120000|2024-11-12 08:28:40|1170.26|1167.86|1170.15|1167.75|1170.26|1167.86|1170.15|1167.75|0
1731400140000|2024-11-12 08:29:00|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1731400150000|2024-11-12 08:29:10|1170.15|1167.75|1169.93|1167.53|1170.15|1167.75|1169.93|1167.53|0
1731400160000|2024-11-12 08:29:20|1170.15|1167.75|1170.04|1167.64|1170.15|1167.75|1170.04|1167.64|0
1731400170000|2024-11-12 08:29:30|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1731400180000|2024-11-12 08:29:40|1170.15|1167.75|1169.93|1167.53|1170.15|1167.75|1169.93|1167.53|0
1731400190000|2024-11-12 08:29:50|1170.15|1167.75|1169.93|1167.53|1170.15|1167.75|1169.93|1167.53|0
1731400200000|2024-11-12 08:30:00|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1731400210000|2024-11-12 08:30:10|1170.7|1168.3|1170.7|1168.3|1170.81|1168.41|1170.7|1168.3|0
1731400220000|2024-11-12 08:30:20|1170.59|1168.19|1171.03|1168.63|1171.03|1168.63|1170.59|1168.19|0
1731400230000|2024-11-12 08:30:30|1170.91|1168.51|1170.81|1168.41|1170.91|1168.51|1170.81|1168.41|0
1731400240000|2024-11-12 08:30:40|1170.7|1168.3|1170.81|1168.41|1170.81|1168.41|1170.59|1168.19|0
1731400250000|2024-11-12 08:30:50|1170.91|1168.51|1171.13|1168.73|1171.13|1168.73|1170.91|1168.51|0
1731400260000|2024-11-12 08:31:00|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|0
1731400270000|2024-11-12 08:31:10|1170.81|1168.41|1170.37|1167.97|1170.81|1168.41|1170.37|1167.97|0
1731400280000|2024-11-12 08:31:20|1170.26|1167.86|1169.93|1167.53|1170.26|1167.86|1169.93|1167.53|0
1731400290000|2024-11-12 08:31:30|1170.04|1167.64|1170.15|1167.75|1170.15|1167.75|1170.04|1167.64|0
1731400300000|2024-11-12 08:31:40|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.26|1167.86|0
1731400310000|2024-11-12 08:31:50|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.15|1167.75|0
1731400320000|2024-11-12 08:32:00|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.26|1167.86|0
1731400330000|2024-11-12 08:32:10|1170.15|1167.75|1170.26|1167.86|1170.37|1167.97|1170.15|1167.75|0
1731400340000|2024-11-12 08:32:20|1170.37|1167.97|1170.26|1167.86|1170.37|1167.97|1170.26|1167.86|0
1731400350000|2024-11-12 08:32:30|1170.15|1167.75|1170.37|1167.97|1170.37|1167.97|1170.15|1167.75|0
1731400360000|2024-11-12 08:32:40|1170.15|1167.75|1169.93|1167.53|1170.15|1167.75|1169.93|1167.53|0
1731400380000|2024-11-12 08:33:00|1170.04|1167.64|1170.15|1167.75|1170.15|1167.75|1169.93|1167.53|0
1731400390000|2024-11-12 08:33:10|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|0
1731400400000|2024-11-12 08:33:20|1170.48|1168.08|1170.37|1167.97|1170.48|1168.08|1170.37|1167.97|0
1731400420000|2024-11-12 08:33:40|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1731400430000|2024-11-12 08:33:50|1170.81|1168.41|1170.59|1168.19|1170.81|1168.41|1170.59|1168.19|0
1731400440000|2024-11-12 08:34:00|1170.69|1168.29|1170.81|1168.41|1170.81|1168.41|1170.69|1168.29|0
1731400450000|2024-11-12 08:34:10|1170.59|1168.19|1170.59|1168.19|1170.69|1168.29|1170.59|1168.19|0
1731400460000|2024-11-12 08:34:20|1170.81|1168.41|1170.37|1167.97|1170.81|1168.41|1170.37|1167.97|0
1731400470000|2024-11-12 08:34:30|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1731400480000|2024-11-12 08:34:40|1170.26|1167.86|1170.15|1167.75|1170.37|1167.97|1170.15|1167.75|0
1731400490000|2024-11-12 08:34:50|1170.37|1167.97|1170.15|1167.75|1170.37|1167.97|1170.15|1167.75|0
1731400500000|2024-11-12 08:35:00|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1731400520000|2024-11-12 08:35:20|1170.04|1167.64|1169.71|1167.31|1170.04|1167.64|1169.71|1167.31|0
1731400530000|2024-11-12 08:35:30|1169.6|1167.2|1169.71|1167.31|1169.71|1167.31|1169.6|1167.2|0
1731400540000|2024-11-12 08:35:40|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1731400550000|2024-11-12 08:35:50|1170.15|1167.75|1170.26|1167.86|1170.26|1167.86|1170.15|1167.75|0
1731400560000|2024-11-12 08:36:00|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1731400570000|2024-11-12 08:36:10|1169.71|1167.31|1169.93|1167.53|1169.93|1167.53|1169.71|1167.31|0
1731400580000|2024-11-12 08:36:20|1170.15|1167.75|1170.04|1167.64|1170.15|1167.75|1170.04|1167.64|0
1731400590000|2024-11-12 08:36:30|1170.15|1167.75|1169.71|1167.31|1170.15|1167.75|1169.71|1167.31|0
1731400600000|2024-11-12 08:36:40|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1731400610000|2024-11-12 08:36:50|1169.71|1167.31|1169.93|1167.53|1169.93|1167.53|1169.71|1167.31|0
1731400620000|2024-11-12 08:37:00|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1731400630000|2024-11-12 08:37:10|1170.04|1167.64|1170.37|1167.97|1170.37|1167.97|1170.04|1167.64|0
1731400650000|2024-11-12 08:37:30|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1731400660000|2024-11-12 08:37:40|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.15|1167.75|0
1731400670000|2024-11-12 08:37:50|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1731400680000|2024-11-12 08:38:00|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.15|1167.75|0
1731400690000|2024-11-12 08:38:10|1170.59|1168.19|1170.48|1168.08|1170.59|1168.19|1170.48|1168.08|0
1731400700000|2024-11-12 08:38:20|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1731400730000|2024-11-12 08:38:50|1170.69|1168.29|1170.69|1168.29|1170.81|1168.41|1170.69|1168.29|0
1731400740000|2024-11-12 08:39:00|1170.59|1168.19|1170.81|1168.41|1170.81|1168.41|1170.59|1168.19|0
1731400750000|2024-11-12 08:39:10|1170.69|1168.29|1170.69|1168.29|1170.81|1168.41|1170.69|1168.29|0
1731400760000|2024-11-12 08:39:20|1170.59|1168.19|1170.47|1168.07|1170.59|1168.19|1170.47|1168.07|0
1731400770000|2024-11-12 08:39:30|1170.37|1167.97|1171.03|1168.63|1171.03|1168.63|1170.37|1167.97|0
1731400780000|2024-11-12 08:39:40|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1731400790000|2024-11-12 08:39:50|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|0
1731400800000|2024-11-12 08:40:00|1170.91|1168.51|1171.03|1168.63|1171.03|1168.63|1170.91|1168.51|0
1731400810000|2024-11-12 08:40:10|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1731400830000|2024-11-12 08:40:30|1171.13|1168.73|1171.13|1168.73|1171.13|1168.73|1171.13|1168.73|0
1731400840000|2024-11-12 08:40:40|1171.03|1168.63|1171.25|1168.85|1171.25|1168.85|1171.03|1168.63|0
1731400850000|2024-11-12 08:40:50|1171.46|1169.06|1172.12|1169.72|1172.12|1169.72|1171.46|1169.06|0
1731400860000|2024-11-12 08:41:00|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|0
1731400870000|2024-11-12 08:41:10|1172.12|1169.72|1171.9|1169.5|1172.12|1169.72|1171.9|1169.5|0
1731400880000|2024-11-12 08:41:20|1171.68|1169.28|1171.46|1169.06|1171.68|1169.28|1171.46|1169.06|0
1731400890000|2024-11-12 08:41:30|1171.68|1169.28|1171.57|1169.17|1171.68|1169.28|1171.46|1169.06|0
1731400900000|2024-11-12 08:41:40|1171.46|1169.06|1171.57|1169.17|1171.57|1169.17|1171.46|1169.06|0
1731400910000|2024-11-12 08:41:50|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|0
1731400920000|2024-11-12 08:42:00|1171.57|1169.17|1171.25|1168.85|1171.57|1169.17|1171.25|1168.85|0
1731400930000|2024-11-12 08:42:10|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|0
1731400940000|2024-11-12 08:42:20|1171.68|1169.28|1171.9|1169.5|1172.12|1169.72|1171.68|1169.28|0
1731400950000|2024-11-12 08:42:30|1172.12|1169.72|1171.9|1169.5|1172.12|1169.72|1171.9|1169.5|0
1731400960000|2024-11-12 08:42:40|1172.01|1169.61|1171.68|1169.28|1172.01|1169.61|1171.68|1169.28|0
1731400980000|2024-11-12 08:43:00|1171.79|1169.39|1171.46|1169.06|1171.79|1169.39|1171.46|1169.06|0
1731400990000|2024-11-12 08:43:10|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1731401000000|2024-11-12 08:43:20|1171.35|1168.95|1171.46|1169.06|1171.46|1169.06|1171.35|1168.95|0
1731401010000|2024-11-12 08:43:30|1171.35|1168.95|1171.25|1168.85|1171.35|1168.95|1171.25|1168.85|0
1731401020000|2024-11-12 08:43:40|1171.35|1168.95|1171.46|1169.06|1171.46|1169.06|1171.35|1168.95|0
1731401030000|2024-11-12 08:43:50|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|0
1731401050000|2024-11-12 08:44:10|1171.57|1169.17|1171.24|1168.84|1171.57|1169.17|1171.24|1168.84|0
1731401060000|2024-11-12 08:44:20|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|0
1731401070000|2024-11-12 08:44:30|1171.57|1169.17|1171.24|1168.84|1171.57|1169.17|1171.24|1168.84|0
1731401100000|2024-11-12 08:45:00|1171.03|1168.63|1170.59|1168.19|1171.03|1168.63|1170.59|1168.19|0
1731401110000|2024-11-12 08:45:10|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1731401130000|2024-11-12 08:45:30|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|0
1731401140000|2024-11-12 08:45:40|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1731401150000|2024-11-12 08:45:50|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1731401160000|2024-11-12 08:46:00|1171.03|1168.63|1171.24|1168.84|1171.35|1168.95|1171.03|1168.63|0
1731401170000|2024-11-12 08:46:10|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|0
1731401190000|2024-11-12 08:46:30|1170.91|1168.51|1170.81|1168.41|1170.91|1168.51|1170.81|1168.41|0
1731401200000|2024-11-12 08:46:40|1170.91|1168.51|1171.03|1168.63|1171.03|1168.63|1170.91|1168.51|0
1731401220000|2024-11-12 08:47:00|1171.13|1168.73|1171.03|1168.63|1171.13|1168.73|1171.03|1168.63|0
1731401240000|2024-11-12 08:47:20|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|0
1731401250000|2024-11-12 08:47:30|1171.13|1168.73|1171.03|1168.63|1171.13|1168.73|1171.03|1168.63|0
1731401260000|2024-11-12 08:47:40|1171.13|1168.73|1171.35|1168.95|1171.35|1168.95|1171.13|1168.73|0
1731401270000|2024-11-12 08:47:50|1171.46|1169.06|1171.68|1169.28|1171.68|1169.28|1171.46|1169.06|0
1731401290000|2024-11-12 08:48:10|1171.9|1169.5|1171.9|1169.5|1171.9|1169.5|1171.9|1169.5|0
1731401300000|2024-11-12 08:48:20|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|0
1731401320000|2024-11-12 08:48:40|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|0
1731401330000|2024-11-12 08:48:50|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|0
1731401340000|2024-11-12 08:49:00|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|0
1731401350000|2024-11-12 08:49:10|1172.12|1169.72|1172.23|1169.83|1172.34|1169.94|1172.12|1169.72|0
1731401360000|2024-11-12 08:49:20|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|1172.12|1169.72|0
1731401370000|2024-11-12 08:49:30|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|0
1731401380000|2024-11-12 08:49:40|1172.66|1170.26|1172.78|1170.38|1172.78|1170.38|1172.56|1170.16|0
1731401390000|2024-11-12 08:49:50|1172.56|1170.16|1172.78|1170.38|1172.78|1170.38|1172.56|1170.16|0
1731401400000|2024-11-12 08:50:00|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|0
1731401410000|2024-11-12 08:50:10|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|1172.66|1170.26|0
1731401420000|2024-11-12 08:50:20|1172.56|1170.16|1172.66|1170.26|1172.66|1170.26|1172.56|1170.16|0
1731401430000|2024-11-12 08:50:30|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|0
1731401440000|2024-11-12 08:50:40|1173|1170.6|1172.88|1170.48|1173|1170.6|1172.88|1170.48|0
1731401450000|2024-11-12 08:50:50|1173|1170.6|1173.22|1170.82|1173.22|1170.82|1173|1170.6|0
1731401460000|2024-11-12 08:51:00|1173.1|1170.7|1173.22|1170.82|1173.22|1170.82|1173.1|1170.7|0
1731401470000|2024-11-12 08:51:10|1173.43|1171.03|1173.87|1171.47|1173.87|1171.47|1173.43|1171.03|0
1731401480000|2024-11-12 08:51:20|1173.65|1171.25|1173.87|1171.47|1173.87|1171.47|1173.65|1171.25|0
1731401490000|2024-11-12 08:51:30|1174.31|1171.91|1173.43|1171.03|1174.31|1171.91|1173.43|1171.03|0
1731401510000|2024-11-12 08:51:50|1173.32|1170.92|1173.22|1170.82|1173.32|1170.92|1173.22|1170.82|0
1731401520000|2024-11-12 08:52:00|1173.32|1170.92|1173.65|1171.25|1173.65|1171.25|1173.32|1170.92|0
1731401530000|2024-11-12 08:52:10|1173.43|1171.03|1173.65|1171.25|1173.65|1171.25|1173.43|1171.03|0
1731401540000|2024-11-12 08:52:20|1173.87|1171.47|1173.65|1171.25|1173.87|1171.47|1173.65|1171.25|0
1731401560000|2024-11-12 08:52:40|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|0
1731401570000|2024-11-12 08:52:50|1173.98|1171.58|1173.87|1171.47|1173.98|1171.58|1173.87|1171.47|0
1731401590000|2024-11-12 08:53:10|1174.31|1171.91|1174.09|1171.69|1174.31|1171.91|1174.09|1171.69|0
1731401600000|2024-11-12 08:53:20|1174.31|1171.91|1174.09|1171.69|1174.31|1171.91|1174.09|1171.69|0
1731401610000|2024-11-12 08:53:30|1174.31|1171.91|1174.75|1172.35|1174.75|1172.35|1174.31|1171.91|0
1731401620000|2024-11-12 08:53:40|1174.64|1172.24|1174.75|1172.35|1174.75|1172.35|1174.53|1172.13|0
1731401630000|2024-11-12 08:53:50|1174.97|1172.57|1175.19|1172.79|1175.19|1172.79|1174.97|1172.57|0
1731401640000|2024-11-12 08:54:00|1175.29|1172.89|1175.85|1173.45|1175.85|1173.45|1175.29|1172.89|0
1731401650000|2024-11-12 08:54:10|1174.97|1172.57|1175.41|1173.01|1175.41|1173.01|1174.97|1172.57|0
1731401660000|2024-11-12 08:54:20|1175.29|1172.89|1175.29|1172.89|1175.29|1172.89|1175.19|1172.79|0
1731401670000|2024-11-12 08:54:30|1175.41|1173.01|1175.19|1172.79|1175.41|1173.01|1175.19|1172.79|0
1731401680000|2024-11-12 08:54:40|1175.07|1172.67|1174.97|1172.57|1175.19|1172.79|1174.97|1172.57|0
1731401690000|2024-11-12 08:54:50|1174.75|1172.35|1174.64|1172.24|1174.75|1172.35|1174.64|1172.24|0
1731401700000|2024-11-12 08:55:00|1174.53|1172.13|1174.31|1171.91|1174.53|1172.13|1174.31|1171.91|0
1731401710000|2024-11-12 08:55:10|1174.09|1171.69|1173.98|1171.58|1174.09|1171.69|1173.98|1171.58|0
1731401720000|2024-11-12 08:55:20|1174.09|1171.69|1174.09|1171.69|1174.09|1171.69|1174.09|1171.69|0
1731401730000|2024-11-12 08:55:30|1173.98|1171.58|1173.98|1171.58|1173.98|1171.58|1173.98|1171.58|0
1731401740000|2024-11-12 08:55:40|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|0
1731401760000|2024-11-12 08:56:00|1173.98|1171.58|1174.09|1171.69|1174.09|1171.69|1173.98|1171.58|0
1731401770000|2024-11-12 08:56:10|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|1173.65|1171.25|0
1731401780000|2024-11-12 08:56:20|1173.98|1171.58|1174.09|1171.69|1174.09|1171.69|1173.98|1171.58|0
1731401790000|2024-11-12 08:56:30|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|0
1731401800000|2024-11-12 08:56:40|1174.09|1171.69|1174.31|1171.91|1174.31|1171.91|1174.09|1171.69|0
1731401820000|2024-11-12 08:57:00|1174.53|1172.13|1174.53|1172.13|1174.53|1172.13|1174.53|1172.13|0
1731401830000|2024-11-12 08:57:10|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|1174.09|1171.69|0
1731401840000|2024-11-12 08:57:20|1174.53|1172.13|1174.53|1172.13|1174.53|1172.13|1174.42|1172.02|0
1731401850000|2024-11-12 08:57:30|1174.42|1172.02|1174.31|1171.91|1174.42|1172.02|1174.31|1171.91|0
1731401860000|2024-11-12 08:57:40|1174.42|1172.02|1174.31|1171.91|1174.42|1172.02|1174.31|1171.91|0
1731401880000|2024-11-12 08:58:00|1174.42|1172.02|1174.53|1172.13|1174.53|1172.13|1174.42|1172.02|0
1731401900000|2024-11-12 08:58:20|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|0
1731401910000|2024-11-12 08:58:30|1174.09|1171.69|1174.31|1171.91|1174.31|1171.91|1174.09|1171.69|0
1731401920000|2024-11-12 08:58:40|1174.53|1172.13|1174.53|1172.13|1174.53|1172.13|1174.53|1172.13|0
1731401930000|2024-11-12 08:58:50|1174.31|1171.91|1174.42|1172.02|1174.53|1172.13|1174.31|1171.91|0
1731401940000|2024-11-12 08:59:00|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|0
1731401950000|2024-11-12 08:59:10|1174.2|1171.8|1174.09|1171.69|1174.2|1171.8|1174.09|1171.69|0
1731401960000|2024-11-12 08:59:20|1174.2|1171.8|1174.09|1171.69|1174.2|1171.8|1174.09|1171.69|0
1731401970000|2024-11-12 08:59:30|1173.98|1171.58|1174.09|1171.69|1174.09|1171.69|1173.98|1171.58|0
1731401980000|2024-11-12 08:59:40|1173.98|1171.58|1173.98|1171.58|1173.98|1171.58|1173.87|1171.47|0
1731401990000|2024-11-12 08:59:50|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|0
1731402000000|2024-11-12 09:00:00|1173.65|1171.25|1173.65|1171.25|1173.65|1171.25|1173.54|1171.14|0
1731402010000|2024-11-12 09:00:10|1173.76|1171.36|1173.76|1171.36|1173.76|1171.36|1173.76|1171.36|0
1731402020000|2024-11-12 09:00:20|1173.87|1171.47|1174.09|1171.69|1174.09|1171.69|1173.87|1171.47|0
1731402030000|2024-11-12 09:00:30|1173.98|1171.58|1173.87|1171.47|1174.09|1171.69|1173.87|1171.47|0
1731402040000|2024-11-12 09:00:40|1173.76|1171.36|1173.54|1171.14|1173.76|1171.36|1173.54|1171.14|0
1731402050000|2024-11-12 09:00:50|1173.65|1171.25|1173.76|1171.36|1173.87|1171.47|1173.65|1171.25|0
1731402060000|2024-11-12 09:01:00|1173.43|1171.03|1173.65|1171.25|1173.65|1171.25|1173.43|1171.03|0
1731402070000|2024-11-12 09:01:10|1173.43|1171.03|1173.65|1171.25|1173.65|1171.25|1173.43|1171.03|0
1731402080000|2024-11-12 09:01:20|1173.54|1171.14|1173.65|1171.25|1173.65|1171.25|1173.54|1171.14|0
1731402090000|2024-11-12 09:01:30|1173.54|1171.14|1172.99|1170.59|1173.54|1171.14|1172.99|1170.59|0
1731402110000|2024-11-12 09:01:50|1173.21|1170.81|1172.99|1170.59|1173.21|1170.81|1172.99|1170.59|0
1731402120000|2024-11-12 09:02:00|1172.78|1170.38|1172.99|1170.59|1172.99|1170.59|1172.78|1170.38|0
1731402130000|2024-11-12 09:02:10|1173.21|1170.81|1172.88|1170.48|1173.21|1170.81|1172.88|1170.48|0
1731402140000|2024-11-12 09:02:20|1172.99|1170.59|1172.88|1170.48|1172.99|1170.59|1172.78|1170.38|0
1731402150000|2024-11-12 09:02:30|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|0
1731402160000|2024-11-12 09:02:40|1172.88|1170.48|1172.78|1170.38|1172.88|1170.48|1172.78|1170.38|0
1731402170000|2024-11-12 09:02:50|1172.12|1169.72|1171.9|1169.5|1172.12|1169.72|1171.9|1169.5|0
1731402180000|2024-11-12 09:03:00|1172.12|1169.72|1172.22|1169.82|1172.22|1169.82|1172.12|1169.72|0
1731402190000|2024-11-12 09:03:10|1172.12|1169.72|1172.12|1169.72|1172.34|1169.94|1172|1169.6|0
1731402200000|2024-11-12 09:03:20|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|0
1731402210000|2024-11-12 09:03:30|1172.22|1169.82|1172.22|1169.82|1172.34|1169.94|1172.22|1169.82|0
1731402220000|2024-11-12 09:03:40|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|0
1731402230000|2024-11-12 09:03:50|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|1171.9|1169.5|0
1731402240000|2024-11-12 09:04:00|1171.9|1169.5|1172|1169.6|1172.12|1169.72|1171.9|1169.5|0
1731402250000|2024-11-12 09:04:10|1172.12|1169.72|1171.68|1169.28|1172.12|1169.72|1171.68|1169.28|0
1731402260000|2024-11-12 09:04:20|1172.12|1169.72|1172.44|1170.04|1172.44|1170.04|1172.12|1169.72|0
1731402270000|2024-11-12 09:04:30|1172.34|1169.94|1172.44|1170.04|1172.56|1170.16|1172.34|1169.94|0
1731402280000|2024-11-12 09:04:40|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|1172.12|1169.72|0
1731402290000|2024-11-12 09:04:50|1172.56|1170.16|1172.66|1170.26|1172.66|1170.26|1172.56|1170.16|0
1731402300000|2024-11-12 09:05:00|1172.99|1170.59|1172.77|1170.37|1172.99|1170.59|1172.77|1170.37|0
1731402310000|2024-11-12 09:05:10|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|0
1731402320000|2024-11-12 09:05:20|1172.34|1169.94|1172.44|1170.04|1172.44|1170.04|1172.34|1169.94|0
1731402330000|2024-11-12 09:05:30|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|0
1731402340000|2024-11-12 09:05:40|1172.34|1169.94|1172.12|1169.72|1172.34|1169.94|1171.9|1169.5|0
1731402350000|2024-11-12 09:05:50|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|0
1731402360000|2024-11-12 09:06:00|1171.46|1169.06|1171.68|1169.28|1171.68|1169.28|1171.46|1169.06|0
1731402370000|2024-11-12 09:06:10|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|1171.24|1168.84|0
1731402380000|2024-11-12 09:06:20|1171.68|1169.28|1171.46|1169.06|1171.68|1169.28|1171.46|1169.06|0
1731402390000|2024-11-12 09:06:30|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|0
1731402400000|2024-11-12 09:06:40|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|1171.24|1168.84|0
1731402410000|2024-11-12 09:06:50|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|0
1731402420000|2024-11-12 09:07:00|1171.02|1168.62|1171.13|1168.73|1171.24|1168.84|1171.02|1168.62|0
1731402430000|2024-11-12 09:07:10|1171.24|1168.84|1171.02|1168.62|1171.24|1168.84|1171.02|1168.62|0
1731402440000|2024-11-12 09:07:20|1170.69|1168.29|1170.58|1168.18|1170.69|1168.29|1170.58|1168.18|0
1731402450000|2024-11-12 09:07:30|1170.8|1168.4|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1731402460000|2024-11-12 09:07:40|1170.36|1167.96|1170.15|1167.75|1170.36|1167.96|1170.15|1167.75|0
1731402470000|2024-11-12 09:07:50|1170.25|1167.85|1170.36|1167.96|1170.36|1167.96|1170.15|1167.75|0
1731402480000|2024-11-12 09:08:00|1170.15|1167.75|1170.36|1167.96|1170.36|1167.96|1170.03|1167.63|0
1731402490000|2024-11-12 09:08:10|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1731402500000|2024-11-12 09:08:20|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1731402510000|2024-11-12 09:08:30|1169.71|1167.31|1169.93|1167.53|1169.93|1167.53|1169.71|1167.31|0
1731402520000|2024-11-12 09:08:40|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1731402530000|2024-11-12 09:08:50|1169.93|1167.53|1170.03|1167.63|1170.03|1167.63|1169.93|1167.53|0
1731402540000|2024-11-12 09:09:00|1169.93|1167.53|1169.71|1167.31|1169.93|1167.53|1169.71|1167.31|0
1731402570000|2024-11-12 09:09:30|1169.49|1167.09|1169.27|1166.87|1169.49|1167.09|1169.27|1166.87|0
1731402580000|2024-11-12 09:09:40|1169.49|1167.09|1169.49|1167.09|1169.49|1167.09|1169.49|1167.09|0
1731402590000|2024-11-12 09:09:50|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|0
1731402600000|2024-11-12 09:10:00|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|0
1731402610000|2024-11-12 09:10:10|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|0
1731402620000|2024-11-12 09:10:20|1169.37|1166.97|1169.49|1167.09|1169.49|1167.09|1169.37|1166.97|0
1731402630000|2024-11-12 09:10:30|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|0
1731402640000|2024-11-12 09:10:40|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|0
1731402650000|2024-11-12 09:10:50|1169.27|1166.87|1169.05|1166.65|1169.27|1166.87|1169.05|1166.65|0
1731402660000|2024-11-12 09:11:00|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|0
1731402670000|2024-11-12 09:11:10|1169.05|1166.65|1169.27|1166.87|1169.27|1166.87|1169.05|1166.65|0
1731402680000|2024-11-12 09:11:20|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|0
1731402690000|2024-11-12 09:11:30|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|0
1731402700000|2024-11-12 09:11:40|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|0
1731402720000|2024-11-12 09:12:00|1169.37|1166.97|1169.59|1167.19|1169.71|1167.31|1169.37|1166.97|0
1731402730000|2024-11-12 09:12:10|1169.71|1167.31|1169.93|1167.53|1169.93|1167.53|1169.71|1167.31|0
1731402760000|2024-11-12 09:12:40|1170.03|1167.63|1170.14|1167.74|1170.14|1167.74|1170.03|1167.63|0
1731402770000|2024-11-12 09:12:50|1170.03|1167.63|1169.93|1167.53|1170.03|1167.63|1169.93|1167.53|0
1731402780000|2024-11-12 09:13:00|1169.71|1167.31|1169.93|1167.53|1169.93|1167.53|1169.49|1167.09|0
1731402790000|2024-11-12 09:13:10|1169.81|1167.41|1169.71|1167.31|1169.93|1167.53|1169.71|1167.31|0
1731402800000|2024-11-12 09:13:20|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1731402810000|2024-11-12 09:13:30|1170.14|1167.74|1169.93|1167.53|1170.14|1167.74|1169.93|1167.53|0
1731402830000|2024-11-12 09:13:50|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1731402850000|2024-11-12 09:14:10|1169.93|1167.53|1169.71|1167.31|1170.14|1167.74|1169.71|1167.31|0
1731402860000|2024-11-12 09:14:20|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1731402900000|2024-11-12 09:15:00|1170.14|1167.74|1169.93|1167.53|1170.14|1167.74|1169.93|1167.53|0
1731402910000|2024-11-12 09:15:10|1169.71|1167.31|1169.81|1167.41|1169.81|1167.41|1169.71|1167.31|0
1731402920000|2024-11-12 09:15:20|1169.93|1167.53|1169.93|1167.53|1170.14|1167.74|1169.93|1167.53|0
1731402930000|2024-11-12 09:15:30|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1731402950000|2024-11-12 09:15:50|1169.93|1167.53|1169.71|1167.31|1169.93|1167.53|1169.71|1167.31|0
1731402960000|2024-11-12 09:16:00|1169.93|1167.53|1169.92|1167.52|1169.93|1167.53|1169.92|1167.52|0
1731402970000|2024-11-12 09:16:10|1169.71|1167.31|1169.49|1167.09|1169.71|1167.31|1169.49|1167.09|0
1731402980000|2024-11-12 09:16:20|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1731402990000|2024-11-12 09:16:30|1169.81|1167.41|1169.92|1167.52|1169.92|1167.52|1169.81|1167.41|0
1731403000000|2024-11-12 09:16:40|1170.14|1167.74|1170.14|1167.74|1170.25|1167.85|1170.14|1167.74|0
1731403020000|2024-11-12 09:17:00|1170.25|1167.85|1170.36|1167.96|1170.36|1167.96|1170.25|1167.85|0
1731403030000|2024-11-12 09:17:10|1170.58|1168.18|1170.36|1167.96|1170.58|1168.18|1170.36|1167.96|0
1731403040000|2024-11-12 09:17:20|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1731403050000|2024-11-12 09:17:30|1170.25|1167.85|1170.14|1167.74|1170.25|1167.85|1170.14|1167.74|0
1731403070000|2024-11-12 09:17:50|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1731403080000|2024-11-12 09:18:00|1170.36|1167.96|1169.92|1167.52|1170.36|1167.96|1169.92|1167.52|0
1731403090000|2024-11-12 09:18:10|1170.14|1167.74|1170.36|1167.96|1170.36|1167.96|1170.14|1167.74|0
1731403100000|2024-11-12 09:18:20|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1731403110000|2024-11-12 09:18:30|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1731403120000|2024-11-12 09:18:40|1170.14|1167.74|1170.36|1167.96|1170.36|1167.96|1170.14|1167.74|0
1731403150000|2024-11-12 09:19:10|1170.58|1168.18|1170.47|1168.07|1170.58|1168.18|1170.47|1168.07|0
1731403160000|2024-11-12 09:19:20|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1731403170000|2024-11-12 09:19:30|1170.8|1168.4|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1731403180000|2024-11-12 09:19:40|1170.69|1168.29|1170.8|1168.4|1170.8|1168.4|1170.69|1168.29|0
1731403190000|2024-11-12 09:19:50|1170.69|1168.29|1170.58|1168.18|1170.69|1168.29|1170.58|1168.18|0
1731403200000|2024-11-12 09:20:00|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1731403220000|2024-11-12 09:20:20|1170.8|1168.4|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1731403230000|2024-11-12 09:20:30|1170.8|1168.4|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1731403240000|2024-11-12 09:20:40|1171.24|1168.84|1171.24|1168.84|1171.34|1168.94|1171.24|1168.84|0
1731403250000|2024-11-12 09:20:50|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|0
1731403260000|2024-11-12 09:21:00|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|0
1731403270000|2024-11-12 09:21:10|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|0
1731403280000|2024-11-12 09:21:20|1171.24|1168.84|1171.46|1169.06|1171.46|1169.06|1171.24|1168.84|0
1731403290000|2024-11-12 09:21:30|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|0
1731403300000|2024-11-12 09:21:40|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|0
1731403310000|2024-11-12 09:21:50|1171.12|1168.72|1171.02|1168.62|1171.12|1168.72|1171.02|1168.62|0
1731403330000|2024-11-12 09:22:10|1170.8|1168.4|1171.02|1168.62|1171.02|1168.62|1170.8|1168.4|0
1731403340000|2024-11-12 09:22:20|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.8|1168.4|0
1731403350000|2024-11-12 09:22:30|1171.02|1168.62|1170.8|1168.4|1171.02|1168.62|1170.8|1168.4|0
1731403360000|2024-11-12 09:22:40|1170.9|1168.5|1170.8|1168.4|1170.9|1168.5|1170.8|1168.4|0
1731403380000|2024-11-12 09:23:00|1170.58|1168.18|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1731403390000|2024-11-12 09:23:10|1170.8|1168.4|1170.36|1167.96|1171.02|1168.62|1170.36|1167.96|0
1731403400000|2024-11-12 09:23:20|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1731403410000|2024-11-12 09:23:30|1170.03|1167.63|1170.14|1167.74|1170.14|1167.74|1169.92|1167.52|0
1731403430000|2024-11-12 09:23:50|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1731403450000|2024-11-12 09:24:10|1170.47|1168.07|1170.58|1168.18|1170.58|1168.18|1170.47|1168.07|0
1731403460000|2024-11-12 09:24:20|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1731403480000|2024-11-12 09:24:40|1170.25|1167.85|1170.36|1167.96|1170.36|1167.96|1170.25|1167.85|0
1731403490000|2024-11-12 09:24:50|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1731403510000|2024-11-12 09:25:10|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|0
1731403520000|2024-11-12 09:25:20|1170.03|1167.63|1169.92|1167.52|1170.03|1167.63|1169.92|1167.52|0
1731403540000|2024-11-12 09:25:40|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1731403550000|2024-11-12 09:25:50|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.25|1167.85|0
1731403560000|2024-11-12 09:26:00|1169.92|1167.52|1170.14|1167.74|1170.14|1167.74|1169.92|1167.52|0
1731403570000|2024-11-12 09:26:10|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|0
1731403580000|2024-11-12 09:26:20|1170.03|1167.63|1169.92|1167.52|1170.03|1167.63|1169.92|1167.52|0
1731403590000|2024-11-12 09:26:30|1170.03|1167.63|1169.7|1167.3|1170.03|1167.63|1169.7|1167.3|0
1731403600000|2024-11-12 09:26:40|1169.92|1167.52|1169.7|1167.3|1169.92|1167.52|1169.7|1167.3|0
1731403610000|2024-11-12 09:26:50|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|0
1731403620000|2024-11-12 09:27:00|1169.7|1167.3|1169.81|1167.41|1169.81|1167.41|1169.7|1167.3|0
1731403630000|2024-11-12 09:27:10|1169.7|1167.3|1169.7|1167.3|1169.92|1167.52|1169.7|1167.3|0
1731403640000|2024-11-12 09:27:20|1169.81|1167.41|1169.7|1167.3|1169.81|1167.41|1169.7|1167.3|0
1731403650000|2024-11-12 09:27:30|1169.92|1167.52|1169.7|1167.3|1169.92|1167.52|1169.7|1167.3|0
1731403660000|2024-11-12 09:27:40|1169.81|1167.41|1169.7|1167.3|1169.81|1167.41|1169.7|1167.3|0
1731403680000|2024-11-12 09:28:00|1169.81|1167.41|1170.36|1167.96|1170.36|1167.96|1169.81|1167.41|0
1731403690000|2024-11-12 09:28:10|1170.14|1167.74|1170.36|1167.96|1170.36|1167.96|1170.14|1167.74|0
1731403700000|2024-11-12 09:28:20|1170.14|1167.74|1169.92|1167.52|1170.14|1167.74|1169.92|1167.52|0
1731403710000|2024-11-12 09:28:30|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1731403730000|2024-11-12 09:28:50|1170.25|1167.85|1170.14|1167.74|1170.36|1167.96|1170.14|1167.74|0
1731403740000|2024-11-12 09:29:00|1170.25|1167.85|1170.36|1167.96|1170.36|1167.96|1170.25|1167.85|0
1731403750000|2024-11-12 09:29:10|1170.14|1167.74|1169.92|1167.52|1170.14|1167.74|1169.92|1167.52|0
1731403770000|2024-11-12 09:29:30|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1731403780000|2024-11-12 09:29:40|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|0
1731403790000|2024-11-12 09:29:50|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|0
1731403800000|2024-11-12 09:30:00|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|0
1731403810000|2024-11-12 09:30:10|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|0
1731403820000|2024-11-12 09:30:20|1169.05|1166.65|1169.48|1167.08|1169.48|1167.08|1169.05|1166.65|0
1731403830000|2024-11-12 09:30:30|1169.37|1166.97|1169.7|1167.3|1169.7|1167.3|1169.37|1166.97|0
1731403840000|2024-11-12 09:30:40|1169.81|1167.41|1169.7|1167.3|1169.81|1167.41|1169.7|1167.3|0
1731403850000|2024-11-12 09:30:50|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|0
1731403870000|2024-11-12 09:31:10|1170.14|1167.74|1170.36|1167.96|1170.36|1167.96|1170.14|1167.74|0
1731403890000|2024-11-12 09:31:30|1170.47|1168.07|1170.36|1167.96|1170.47|1168.07|1170.36|1167.96|0
1731403920000|2024-11-12 09:32:00|1170.58|1168.18|1170.8|1168.4|1170.8|1168.4|1170.58|1168.18|0
1731403930000|2024-11-12 09:32:10|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|0
1731403950000|2024-11-12 09:32:30|1170.9|1168.5|1171.02|1168.62|1171.02|1168.62|1170.9|1168.5|0
1731403960000|2024-11-12 09:32:40|1171.67|1169.27|1171.24|1168.84|1171.67|1169.27|1171.24|1168.84|0
1731403970000|2024-11-12 09:32:50|1171.34|1168.94|1171.67|1169.27|1171.67|1169.27|1171.34|1168.94|0
1731403980000|2024-11-12 09:33:00|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1731403990000|2024-11-12 09:33:10|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1731404020000|2024-11-12 09:33:40|1171.89|1169.49|1171.78|1169.38|1171.89|1169.49|1171.78|1169.38|0
1731404030000|2024-11-12 09:33:50|1171.67|1169.27|1171.78|1169.38|1171.89|1169.49|1171.67|1169.27|0
1731404040000|2024-11-12 09:34:00|1171.67|1169.27|1171.45|1169.05|1171.89|1169.49|1171.45|1169.05|0
1731404050000|2024-11-12 09:34:10|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|1171.45|1169.05|0
1731404060000|2024-11-12 09:34:20|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1731404070000|2024-11-12 09:34:30|1171.45|1169.05|1171.67|1169.27|1171.67|1169.27|1171.45|1169.05|0
1731404080000|2024-11-12 09:34:40|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1731404090000|2024-11-12 09:34:50|1171.56|1169.16|1171.67|1169.27|1171.67|1169.27|1171.45|1169.05|0
1731404100000|2024-11-12 09:35:00|1171.45|1169.05|1171.67|1169.27|1171.67|1169.27|1171.45|1169.05|0
1731404120000|2024-11-12 09:35:20|1171.45|1169.05|1171.34|1168.94|1171.56|1169.16|1171.34|1168.94|0
1731404130000|2024-11-12 09:35:30|1171.24|1168.84|1171.45|1169.05|1171.45|1169.05|1171.24|1168.84|0
1731404140000|2024-11-12 09:35:40|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1731404150000|2024-11-12 09:35:50|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|0
1731404160000|2024-11-12 09:36:00|1171.12|1168.72|1171.12|1168.72|1171.12|1168.72|1171.12|1168.72|0
1731404170000|2024-11-12 09:36:10|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|0
1731404180000|2024-11-12 09:36:20|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|0
1731404190000|2024-11-12 09:36:30|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1731404200000|2024-11-12 09:36:40|1170.58|1168.18|1170.8|1168.4|1170.8|1168.4|1170.58|1168.18|0
1731404210000|2024-11-12 09:36:50|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|0
1731404220000|2024-11-12 09:37:00|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1731404230000|2024-11-12 09:37:10|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1731404240000|2024-11-12 09:37:20|1170.58|1168.18|1170.58|1168.18|1170.68|1168.28|1170.58|1168.18|0
1731404250000|2024-11-12 09:37:30|1170.46|1168.06|1170.36|1167.96|1170.46|1168.06|1170.36|1167.96|0
1731404260000|2024-11-12 09:37:40|1170.46|1168.06|1170.58|1168.18|1170.58|1168.18|1170.46|1168.06|0
1731404270000|2024-11-12 09:37:50|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1731404280000|2024-11-12 09:38:00|1170.46|1168.06|1170.36|1167.96|1170.58|1168.18|1170.36|1167.96|0
1731404290000|2024-11-12 09:38:10|1170.46|1168.06|1170.58|1168.18|1170.58|1168.18|1170.46|1168.06|0
1731404300000|2024-11-12 09:38:20|1170.46|1168.06|1170.58|1168.18|1170.58|1168.18|1170.46|1168.06|0
1731404320000|2024-11-12 09:38:40|1170.36|1167.96|1170.14|1167.74|1170.36|1167.96|1170.14|1167.74|0
1731404330000|2024-11-12 09:38:50|1169.92|1167.52|1169.48|1167.08|1169.92|1167.52|1169.48|1167.08|0
1731404350000|2024-11-12 09:39:10|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1731404360000|2024-11-12 09:39:20|1169.92|1167.52|1169.7|1167.3|1169.92|1167.52|1169.7|1167.3|0
1731404370000|2024-11-12 09:39:30|1169.48|1167.08|1169.48|1167.08|1169.59|1167.19|1169.48|1167.08|0
1731404380000|2024-11-12 09:39:40|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.59|1167.19|0
1731404390000|2024-11-12 09:39:50|1169.48|1167.08|1169.48|1167.08|1169.59|1167.19|1169.48|1167.08|0
1731404410000|2024-11-12 09:40:10|1169.26|1166.86|1169.04|1166.64|1169.26|1166.86|1169.04|1166.64|0
1731404420000|2024-11-12 09:40:20|1168.61|1166.21|1168.71|1166.31|1168.71|1166.31|1168.61|1166.21|0
1731404430000|2024-11-12 09:40:30|1168.61|1166.21|1168.93|1166.53|1169.04|1166.64|1168.61|1166.21|0
1731404440000|2024-11-12 09:40:40|1169.04|1166.64|1168.83|1166.43|1169.04|1166.64|1168.83|1166.43|0
1731404450000|2024-11-12 09:40:50|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|0
1731404460000|2024-11-12 09:41:00|1169.15|1166.75|1169.04|1166.64|1169.15|1166.75|1169.04|1166.64|0
1731404470000|2024-11-12 09:41:10|1169.7|1167.3|1170.14|1167.74|1170.14|1167.74|1169.7|1167.3|0
1731404480000|2024-11-12 09:41:20|1170.36|1167.96|1170.14|1167.74|1170.36|1167.96|1170.14|1167.74|0
1731404490000|2024-11-12 09:41:30|1169.92|1167.52|1170.14|1167.74|1170.24|1167.84|1169.92|1167.52|0
1731404500000|2024-11-12 09:41:40|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|0
1731404520000|2024-11-12 09:42:00|1169.7|1167.3|1169.59|1167.19|1169.7|1167.3|1169.59|1167.19|0
1731404530000|2024-11-12 09:42:10|1169.26|1166.86|1168.83|1166.43|1169.26|1166.86|1168.83|1166.43|0
1731404540000|2024-11-12 09:42:20|1169.04|1166.64|1168.83|1166.43|1169.04|1166.64|1168.83|1166.43|0
1731404560000|2024-11-12 09:42:40|1169.04|1166.64|1168.61|1166.21|1169.04|1166.64|1168.61|1166.21|0
1731404570000|2024-11-12 09:42:50|1168.49|1166.09|1168.61|1166.21|1168.61|1166.21|1168.39|1165.99|0
1731404580000|2024-11-12 09:43:00|1168.39|1165.99|1168.61|1166.21|1168.61|1166.21|1168.39|1165.99|0
1731404590000|2024-11-12 09:43:10|1168.83|1166.43|1168.71|1166.31|1168.83|1166.43|1168.71|1166.31|0
1731404600000|2024-11-12 09:43:20|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|0
1731404610000|2024-11-12 09:43:30|1169.15|1166.75|1169.26|1166.86|1169.26|1166.86|1169.15|1166.75|0
1731404620000|2024-11-12 09:43:40|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|0
1731404630000|2024-11-12 09:43:50|1169.15|1166.75|1169.04|1166.64|1169.15|1166.75|1169.04|1166.64|0
1731404640000|2024-11-12 09:44:00|1169.26|1166.86|1169.59|1167.19|1169.59|1167.19|1169.26|1166.86|0
1731404650000|2024-11-12 09:44:10|1169.48|1167.08|1169.04|1166.64|1169.48|1167.08|1169.04|1166.64|0
1731404660000|2024-11-12 09:44:20|1168.83|1166.43|1168.71|1166.31|1168.83|1166.43|1168.71|1166.31|0
1731404670000|2024-11-12 09:44:30|1168.61|1166.21|1168.61|1166.21|1168.71|1166.31|1168.61|1166.21|0
1731404680000|2024-11-12 09:44:40|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|1168.39|1165.99|0
1731404690000|2024-11-12 09:44:50|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1731404700000|2024-11-12 09:45:00|1168.82|1166.42|1168.61|1166.21|1168.82|1166.42|1168.61|1166.21|0
1731404730000|2024-11-12 09:45:30|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1731404740000|2024-11-12 09:45:40|1168.61|1166.21|1168.49|1166.09|1168.61|1166.21|1168.39|1165.99|0
1731404750000|2024-11-12 09:45:50|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1731404760000|2024-11-12 09:46:00|1168.82|1166.42|1168.71|1166.31|1168.82|1166.42|1168.61|1166.21|0
1731404770000|2024-11-12 09:46:10|1168.61|1166.21|1168.39|1165.99|1168.61|1166.21|1168.39|1165.99|0
1731404780000|2024-11-12 09:46:20|1168.17|1165.77|1167.73|1165.33|1168.17|1165.77|1167.73|1165.33|0
1731404790000|2024-11-12 09:46:30|1167.84|1165.44|1167.62|1165.22|1167.84|1165.44|1167.62|1165.22|0
1731404800000|2024-11-12 09:46:40|1167.51|1165.11|1167.51|1165.11|1167.73|1165.33|1167.51|1165.11|0
1731404810000|2024-11-12 09:46:50|1167.73|1165.33|1167.95|1165.55|1167.95|1165.55|1167.73|1165.33|0
1731404820000|2024-11-12 09:47:00|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|0
1731404830000|2024-11-12 09:47:10|1167.62|1165.22|1167.51|1165.11|1167.73|1165.33|1167.51|1165.11|0
1731404850000|2024-11-12 09:47:30|1167.62|1165.22|1167.51|1165.11|1167.73|1165.33|1167.51|1165.11|0
1731404860000|2024-11-12 09:47:40|1167.29|1164.89|1167.62|1165.22|1167.62|1165.22|1167.29|1164.89|0
1731404870000|2024-11-12 09:47:50|1167.51|1165.11|1167.73|1165.33|1167.73|1165.33|1167.51|1165.11|0
1731404880000|2024-11-12 09:48:00|1167.95|1165.55|1167.95|1165.55|1168.17|1165.77|1167.95|1165.55|0
1731404900000|2024-11-12 09:48:20|1167.83|1165.43|1167.95|1165.55|1167.95|1165.55|1167.73|1165.33|0
1731404910000|2024-11-12 09:48:30|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|0
1731404920000|2024-11-12 09:48:40|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|0
1731404930000|2024-11-12 09:48:50|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1731404940000|2024-11-12 09:49:00|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|0
1731404950000|2024-11-12 09:49:10|1167.51|1165.11|1167.4|1165|1167.51|1165.11|1167.4|1165|0
1731404960000|2024-11-12 09:49:20|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|0
1731404970000|2024-11-12 09:49:30|1167.07|1164.67|1167.4|1165|1167.4|1165|1167.07|1164.67|0
1731404980000|2024-11-12 09:49:40|1167.29|1164.89|1166.74|1164.34|1167.29|1164.89|1166.74|1164.34|0
1731404990000|2024-11-12 09:49:50|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731405000000|2024-11-12 09:50:00|1167.29|1164.89|1166.63|1164.23|1167.29|1164.89|1166.63|1164.23|0
1731405010000|2024-11-12 09:50:10|1167.07|1164.67|1166.63|1164.23|1167.07|1164.67|1166.63|1164.23|0
1731405020000|2024-11-12 09:50:20|1166.74|1164.34|1166.63|1164.23|1166.74|1164.34|1166.63|1164.23|0
1731405030000|2024-11-12 09:50:30|1166.52|1164.12|1166.2|1163.8|1166.52|1164.12|1166.2|1163.8|0
1731405040000|2024-11-12 09:50:40|1166.42|1164.02|1165.98|1163.58|1166.42|1164.02|1165.98|1163.58|0
1731405060000|2024-11-12 09:51:00|1166.42|1164.02|1166.85|1164.45|1166.85|1164.45|1166.42|1164.02|0
1731405070000|2024-11-12 09:51:10|1167.07|1164.67|1167.29|1164.89|1167.29|1164.89|1167.07|1164.67|0
1731405080000|2024-11-12 09:51:20|1167.4|1165|1167.73|1165.33|1167.95|1165.55|1167.4|1165|0
1731405090000|2024-11-12 09:51:30|1167.95|1165.55|1167.73|1165.33|1167.95|1165.55|1167.73|1165.33|0
1731405100000|2024-11-12 09:51:40|1167.83|1165.43|1167.95|1165.55|1167.95|1165.55|1167.73|1165.33|0
1731405120000|2024-11-12 09:52:00|1168.05|1165.65|1167.73|1165.33|1168.05|1165.65|1167.73|1165.33|0
1731405130000|2024-11-12 09:52:10|1167.62|1165.22|1167.73|1165.33|1167.73|1165.33|1167.62|1165.22|0
1731405140000|2024-11-12 09:52:20|1167.95|1165.55|1167.73|1165.33|1167.95|1165.55|1167.73|1165.33|0
1731405180000|2024-11-12 09:53:00|1168.17|1165.77|1168.39|1165.99|1168.39|1165.99|1168.17|1165.77|0
1731405190000|2024-11-12 09:53:10|1168.05|1165.65|1167.95|1165.55|1168.05|1165.65|1167.95|1165.55|0
1731405200000|2024-11-12 09:53:20|1168.05|1165.65|1167.95|1165.55|1168.05|1165.65|1167.95|1165.55|0
1731405210000|2024-11-12 09:53:30|1168.17|1165.77|1167.95|1165.55|1168.17|1165.77|1167.95|1165.55|0
1731405230000|2024-11-12 09:53:50|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|0
1731405240000|2024-11-12 09:54:00|1167.83|1165.43|1167.95|1165.55|1167.95|1165.55|1167.83|1165.43|0
1731405250000|2024-11-12 09:54:10|1167.73|1165.33|1167.95|1165.55|1167.95|1165.55|1167.73|1165.33|0
1731405260000|2024-11-12 09:54:20|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|0
1731405270000|2024-11-12 09:54:30|1167.73|1165.33|1167.73|1165.33|1167.83|1165.43|1167.73|1165.33|0
1731405290000|2024-11-12 09:54:50|1167.61|1165.21|1167.61|1165.21|1167.61|1165.21|1167.61|1165.21|0
1731405300000|2024-11-12 09:55:00|1167.51|1165.11|1167.51|1165.11|1167.73|1165.33|1167.51|1165.11|0
1731405310000|2024-11-12 09:55:10|1167.29|1164.89|1167.4|1165|1167.4|1165|1167.29|1164.89|0
1731405320000|2024-11-12 09:55:20|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|0
1731405330000|2024-11-12 09:55:30|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|0
1731405340000|2024-11-12 09:55:40|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|0
1731405360000|2024-11-12 09:56:00|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|0
1731405370000|2024-11-12 09:56:10|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|0
1731405380000|2024-11-12 09:56:20|1167.18|1164.78|1167.07|1164.67|1167.29|1164.89|1167.07|1164.67|0
1731405390000|2024-11-12 09:56:30|1166.96|1164.56|1166.85|1164.45|1166.96|1164.56|1166.85|1164.45|0
1731405400000|2024-11-12 09:56:40|1166.96|1164.56|1166.85|1164.45|1166.96|1164.56|1166.85|1164.45|0
1731405420000|2024-11-12 09:57:00|1166.74|1164.34|1167.07|1164.67|1167.07|1164.67|1166.63|1164.23|0
1731405430000|2024-11-12 09:57:10|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731405440000|2024-11-12 09:57:20|1166.63|1164.23|1166.08|1163.68|1166.63|1164.23|1166.08|1163.68|0
1731405450000|2024-11-12 09:57:30|1166.2|1163.8|1166.52|1164.12|1166.52|1164.12|1166.2|1163.8|0
1731405460000|2024-11-12 09:57:40|1166.41|1164.01|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731405470000|2024-11-12 09:57:50|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|0
1731405480000|2024-11-12 09:58:00|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1731405490000|2024-11-12 09:58:10|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|0
1731405500000|2024-11-12 09:58:20|1166.3|1163.9|1165.98|1163.58|1166.3|1163.9|1165.98|1163.58|0
1731405510000|2024-11-12 09:58:30|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1731405520000|2024-11-12 09:58:40|1165.98|1163.58|1165.98|1163.58|1166.2|1163.8|1165.98|1163.58|0
1731405530000|2024-11-12 09:58:50|1166.08|1163.68|1165.98|1163.58|1166.08|1163.68|1165.98|1163.58|0
1731405540000|2024-11-12 09:59:00|1165.76|1163.36|1166.2|1163.8|1166.2|1163.8|1165.76|1163.36|0
1731405550000|2024-11-12 09:59:10|1165.98|1163.58|1166.2|1163.8|1166.2|1163.8|1165.98|1163.58|0
1731405560000|2024-11-12 09:59:20|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731405570000|2024-11-12 09:59:30|1166.08|1163.68|1166.41|1164.01|1166.41|1164.01|1165.98|1163.58|0
1731405580000|2024-11-12 09:59:40|1166.3|1163.9|1166.2|1163.8|1166.3|1163.9|1166.2|1163.8|0
1731405590000|2024-11-12 09:59:50|1166.08|1163.68|1166.2|1163.8|1166.2|1163.8|1166.08|1163.68|0
1731405600000|2024-11-12 10:00:00|1165.98|1163.58|1166.2|1163.8|1166.2|1163.8|1165.98|1163.58|0
1731405610000|2024-11-12 10:00:10|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.86|1163.46|0
1731405620000|2024-11-12 10:00:20|1165.76|1163.36|1166.08|1163.68|1166.08|1163.68|1165.76|1163.36|0
1731405630000|2024-11-12 10:00:30|1166.2|1163.8|1165.98|1163.58|1166.2|1163.8|1165.98|1163.58|0
1731405640000|2024-11-12 10:00:40|1165.86|1163.46|1165.98|1163.58|1165.98|1163.58|1165.86|1163.46|0
1731405650000|2024-11-12 10:00:50|1165.76|1163.36|1165.32|1162.92|1165.76|1163.36|1165.32|1162.92|0
1731405660000|2024-11-12 10:01:00|1165.43|1163.03|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731405670000|2024-11-12 10:01:10|1165.64|1163.24|1165.54|1163.14|1165.64|1163.24|1165.54|1163.14|0
1731405680000|2024-11-12 10:01:20|1165.32|1162.92|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1731405690000|2024-11-12 10:01:30|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731405700000|2024-11-12 10:01:40|1165.54|1163.14|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731405720000|2024-11-12 10:02:00|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1731405730000|2024-11-12 10:02:10|1165.42|1163.02|1165.54|1163.14|1165.54|1163.14|1165.42|1163.02|0
1731405740000|2024-11-12 10:02:20|1165.42|1163.02|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731405750000|2024-11-12 10:02:30|1165.42|1163.02|1165.42|1163.02|1165.54|1163.14|1165.32|1162.92|0
1731405760000|2024-11-12 10:02:40|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|0
1731405770000|2024-11-12 10:02:50|1165.21|1162.81|1165.32|1162.92|1165.32|1162.92|1165.21|1162.81|0
1731405780000|2024-11-12 10:03:00|1165.54|1163.14|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731405790000|2024-11-12 10:03:10|1165.32|1162.92|1165.21|1162.81|1165.32|1162.92|1165.1|1162.7|0
1731405800000|2024-11-12 10:03:20|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731405810000|2024-11-12 10:03:30|1165.21|1162.81|1165.32|1162.92|1165.54|1163.14|1165.21|1162.81|0
1731405820000|2024-11-12 10:03:40|1165.1|1162.7|1165.1|1162.7|1165.32|1162.92|1164.99|1162.59|0
1731405830000|2024-11-12 10:03:50|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|0
1731405840000|2024-11-12 10:04:00|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|0
1731405850000|2024-11-12 10:04:10|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1731405860000|2024-11-12 10:04:20|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|0
1731405870000|2024-11-12 10:04:30|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.23|1161.83|0
1731405880000|2024-11-12 10:04:40|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|1164.44|1162.04|0
1731405890000|2024-11-12 10:04:50|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1731405900000|2024-11-12 10:05:00|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|0
1731405910000|2024-11-12 10:05:10|1164.55|1162.15|1164.44|1162.04|1164.55|1162.15|1164.44|1162.04|0
1731405940000|2024-11-12 10:05:40|1164.23|1161.83|1164.66|1162.26|1164.66|1162.26|1164.23|1161.83|0
1731405950000|2024-11-12 10:05:50|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.66|1162.26|0
1731405960000|2024-11-12 10:06:00|1165.1|1162.7|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1731405970000|2024-11-12 10:06:10|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1731405980000|2024-11-12 10:06:20|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|0
1731405990000|2024-11-12 10:06:30|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1731406000000|2024-11-12 10:06:40|1165.32|1162.92|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731406010000|2024-11-12 10:06:50|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1731406020000|2024-11-12 10:07:00|1165.32|1162.92|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731406030000|2024-11-12 10:07:10|1165.1|1162.7|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1731406040000|2024-11-12 10:07:20|1165.1|1162.7|1165.21|1162.81|1165.32|1162.92|1165.1|1162.7|0
1731406050000|2024-11-12 10:07:30|1165.1|1162.7|1164.66|1162.26|1165.1|1162.7|1164.66|1162.26|0
1731406060000|2024-11-12 10:07:40|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|0
1731406070000|2024-11-12 10:07:50|1164.23|1161.83|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1731406080000|2024-11-12 10:08:00|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1731406090000|2024-11-12 10:08:10|1164.11|1161.71|1164.22|1161.82|1164.22|1161.82|1164.11|1161.71|0
1731406100000|2024-11-12 10:08:20|1164.11|1161.71|1164.22|1161.82|1164.22|1161.82|1164.11|1161.71|0
1731406120000|2024-11-12 10:08:40|1164.44|1162.04|1164.55|1162.15|1164.55|1162.15|1164.33|1161.93|0
1731406130000|2024-11-12 10:08:50|1164.44|1162.04|1164.66|1162.26|1164.66|1162.26|1164.44|1162.04|0
1731406150000|2024-11-12 10:09:10|1164.88|1162.48|1164.66|1162.26|1164.88|1162.48|1164.66|1162.26|0
1731406160000|2024-11-12 10:09:20|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|0
1731406170000|2024-11-12 10:09:30|1165.1|1162.7|1164.88|1162.48|1165.1|1162.7|1164.88|1162.48|0
1731406180000|2024-11-12 10:09:40|1164.99|1162.59|1164.88|1162.48|1164.99|1162.59|1164.88|1162.48|0
1731406190000|2024-11-12 10:09:50|1164.99|1162.59|1165.54|1163.14|1165.54|1163.14|1164.88|1162.48|0
1731406200000|2024-11-12 10:10:00|1165.32|1162.92|1165.1|1162.7|1165.32|1162.92|1165.1|1162.7|0
1731406210000|2024-11-12 10:10:10|1164.66|1162.26|1164.88|1162.48|1164.88|1162.48|1164.66|1162.26|0
1731406220000|2024-11-12 10:10:20|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|0
1731406230000|2024-11-12 10:10:30|1164.88|1162.48|1164.77|1162.37|1164.88|1162.48|1164.77|1162.37|0
1731406240000|2024-11-12 10:10:40|1164.88|1162.48|1164.77|1162.37|1164.88|1162.48|1164.66|1162.26|0
1731406250000|2024-11-12 10:10:50|1164.66|1162.26|1164.22|1161.82|1164.66|1162.26|1164.22|1161.82|0
1731406260000|2024-11-12 10:11:00|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1731406270000|2024-11-12 10:11:10|1164.66|1162.26|1164.44|1162.04|1164.66|1162.26|1164.44|1162.04|0
1731406280000|2024-11-12 10:11:20|1164.66|1162.26|1164.44|1162.04|1164.66|1162.26|1164.44|1162.04|0
1731406290000|2024-11-12 10:11:30|1164.33|1161.93|1164.44|1162.04|1164.44|1162.04|1164.22|1161.82|0
1731406300000|2024-11-12 10:11:40|1164.33|1161.93|1164.44|1162.04|1164.66|1162.26|1164.33|1161.93|0
1731406310000|2024-11-12 10:11:50|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|0
1731406320000|2024-11-12 10:12:00|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1731406330000|2024-11-12 10:12:10|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.44|1162.04|0
1731406340000|2024-11-12 10:12:20|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1731406350000|2024-11-12 10:12:30|1164.55|1162.15|1164.44|1162.04|1164.55|1162.15|1164.44|1162.04|0
1731406370000|2024-11-12 10:12:50|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|0
1731406380000|2024-11-12 10:13:00|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1731406410000|2024-11-12 10:13:30|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|0
1731406420000|2024-11-12 10:13:40|1164.11|1161.71|1164.22|1161.82|1164.22|1161.82|1164.11|1161.71|0
1731406430000|2024-11-12 10:13:50|1164.11|1161.71|1164.22|1161.82|1164.22|1161.82|1164.11|1161.71|0
1731406460000|2024-11-12 10:14:20|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|0
1731406470000|2024-11-12 10:14:30|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|0
1731406480000|2024-11-12 10:14:40|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1731406490000|2024-11-12 10:14:50|1163.79|1161.39|1163.79|1161.39|1163.89|1161.49|1163.79|1161.39|0
1731406500000|2024-11-12 10:15:00|1163.89|1161.49|1164|1161.6|1164|1161.6|1163.89|1161.49|0
1731406510000|2024-11-12 10:15:10|1163.79|1161.39|1164.44|1162.04|1164.44|1162.04|1163.79|1161.39|0
1731406520000|2024-11-12 10:15:20|1164.22|1161.82|1164|1161.6|1164.22|1161.82|1164|1161.6|0
1731406530000|2024-11-12 10:15:30|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1731406560000|2024-11-12 10:16:00|1164.66|1162.26|1164.44|1162.04|1164.66|1162.26|1164.44|1162.04|0
1731406570000|2024-11-12 10:16:10|1164.55|1162.15|1164.66|1162.26|1164.77|1162.37|1164.55|1162.15|0
1731406590000|2024-11-12 10:16:30|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1731406600000|2024-11-12 10:16:40|1164.33|1161.93|1164.22|1161.82|1164.33|1161.93|1164.22|1161.82|0
1731406610000|2024-11-12 10:16:50|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1731406620000|2024-11-12 10:17:00|1163.57|1161.17|1163.79|1161.39|1163.79|1161.39|1163.57|1161.17|0
1731406630000|2024-11-12 10:17:10|1163.67|1161.27|1163.79|1161.39|1163.79|1161.39|1163.67|1161.27|0
1731406640000|2024-11-12 10:17:20|1163.57|1161.17|1163.67|1161.27|1163.67|1161.27|1163.57|1161.17|0
1731406650000|2024-11-12 10:17:30|1163.79|1161.39|1164|1161.6|1164|1161.6|1163.79|1161.39|0
1731406660000|2024-11-12 10:17:40|1163.79|1161.39|1164|1161.6|1164|1161.6|1163.79|1161.39|0
1731406670000|2024-11-12 10:17:50|1164.22|1161.82|1164.44|1162.04|1164.44|1162.04|1164.22|1161.82|0
1731406680000|2024-11-12 10:18:00|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1731406690000|2024-11-12 10:18:10|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731406700000|2024-11-12 10:18:20|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|0
1731406720000|2024-11-12 10:18:40|1163.89|1161.49|1164|1161.6|1164|1161.6|1163.89|1161.49|0
1731406730000|2024-11-12 10:18:50|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|0
1731406740000|2024-11-12 10:19:00|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|0
1731406750000|2024-11-12 10:19:10|1163.67|1161.27|1163.79|1161.39|1163.79|1161.39|1163.57|1161.17|0
1731406760000|2024-11-12 10:19:20|1163.89|1161.49|1164|1161.6|1164|1161.6|1163.89|1161.49|0
1731406770000|2024-11-12 10:19:30|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|0
1731406790000|2024-11-12 10:19:50|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|0
1731406800000|2024-11-12 10:20:00|1163.67|1161.27|1164.22|1161.82|1164.22|1161.82|1163.67|1161.27|0
1731406810000|2024-11-12 10:20:10|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1731406840000|2024-11-12 10:20:40|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|0
1731406850000|2024-11-12 10:20:50|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1731406880000|2024-11-12 10:21:20|1164.11|1161.71|1164|1161.6|1164.11|1161.71|1164|1161.6|0
1731406890000|2024-11-12 10:21:30|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1731406900000|2024-11-12 10:21:40|1163.79|1161.39|1163.67|1161.27|1163.79|1161.39|1163.67|1161.27|0
1731406910000|2024-11-12 10:21:50|1163.78|1161.38|1163.67|1161.27|1163.78|1161.38|1163.57|1161.17|0
1731406920000|2024-11-12 10:22:00|1163.57|1161.17|1162.47|1160.07|1163.57|1161.17|1162.47|1160.07|0
1731406930000|2024-11-12 10:22:10|1162.69|1160.29|1162.58|1160.18|1162.69|1160.29|1162.58|1160.18|0
1731406940000|2024-11-12 10:22:20|1162.69|1160.29|1162.25|1159.85|1162.69|1160.29|1162.25|1159.85|0
1731406950000|2024-11-12 10:22:30|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1731406960000|2024-11-12 10:22:40|1162.25|1159.85|1162.04|1159.64|1162.25|1159.85|1162.04|1159.64|0
1731406970000|2024-11-12 10:22:50|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|0
1731406980000|2024-11-12 10:23:00|1162.04|1159.64|1162.47|1160.07|1162.47|1160.07|1162.04|1159.64|0
1731407000000|2024-11-12 10:23:20|1162.25|1159.85|1162.47|1160.07|1162.47|1160.07|1162.25|1159.85|0
1731407010000|2024-11-12 10:23:30|1162.04|1159.64|1161.6|1159.2|1162.04|1159.64|1161.6|1159.2|0
1731407020000|2024-11-12 10:23:40|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|0
1731407030000|2024-11-12 10:23:50|1161.6|1159.2|1161.6|1159.2|1161.82|1159.42|1161.6|1159.2|0
1731407040000|2024-11-12 10:24:00|1160.94|1158.54|1160.94|1158.54|1160.94|1158.54|1160.94|1158.54|0
1731407050000|2024-11-12 10:24:10|1161.05|1158.65|1161.6|1159.2|1161.6|1159.2|1160.72|1158.32|0
1731407060000|2024-11-12 10:24:20|1161.82|1159.42|1161.38|1158.98|1161.82|1159.42|1161.38|1158.98|0
1731407080000|2024-11-12 10:24:40|1160.72|1158.32|1160.94|1158.54|1160.94|1158.54|1160.72|1158.32|0
1731407090000|2024-11-12 10:24:50|1161.16|1158.76|1161.6|1159.2|1161.6|1159.2|1161.16|1158.76|0
1731407100000|2024-11-12 10:25:00|1161.82|1159.42|1161.6|1159.2|1161.82|1159.42|1161.6|1159.2|0
1731407110000|2024-11-12 10:25:10|1161.38|1158.98|1160.07|1157.67|1161.38|1158.98|1160.07|1157.67|0
1731407120000|2024-11-12 10:25:20|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|0
1731407130000|2024-11-12 10:25:30|1160.94|1158.54|1160.61|1158.21|1160.94|1158.54|1160.61|1158.21|0
1731407140000|2024-11-12 10:25:40|1159.95|1157.55|1160.29|1157.89|1160.29|1157.89|1159.95|1157.55|0
1731407150000|2024-11-12 10:25:50|1160.39|1157.99|1160.07|1157.67|1160.39|1157.99|1160.07|1157.67|0
1731407160000|2024-11-12 10:26:00|1160.17|1157.77|1159.85|1157.45|1160.17|1157.77|1159.85|1157.45|0
1731407170000|2024-11-12 10:26:10|1160.07|1157.67|1160.29|1157.89|1160.29|1157.89|1160.07|1157.67|0
1731407180000|2024-11-12 10:26:20|1160.5|1158.1|1160.72|1158.32|1160.72|1158.32|1160.5|1158.1|0
1731407190000|2024-11-12 10:26:30|1160.29|1157.89|1159.85|1157.45|1160.29|1157.89|1159.85|1157.45|0
1731407200000|2024-11-12 10:26:40|1159.63|1157.23|1159.41|1157.01|1159.63|1157.23|1159.19|1156.79|0
1731407210000|2024-11-12 10:26:50|1158.97|1156.57|1158.97|1156.57|1159.19|1156.79|1158.76|1156.36|0
1731407220000|2024-11-12 10:27:00|1159.19|1156.79|1158.97|1156.57|1159.3|1156.9|1158.97|1156.57|0
1731407230000|2024-11-12 10:27:10|1159.08|1156.68|1159.41|1157.01|1159.41|1157.01|1159.08|1156.68|0
1731407240000|2024-11-12 10:27:20|1159.19|1156.79|1159.74|1157.34|1159.74|1157.34|1159.19|1156.79|0
1731407250000|2024-11-12 10:27:30|1160.17|1157.77|1159.85|1157.45|1160.17|1157.77|1159.85|1157.45|0
1731407260000|2024-11-12 10:27:40|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1159.85|1157.45|0
1731407270000|2024-11-12 10:27:50|1160.17|1157.77|1159.85|1157.45|1160.17|1157.77|1159.85|1157.45|0
1731407280000|2024-11-12 10:28:00|1159.63|1157.23|1159.85|1157.45|1160.07|1157.67|1159.63|1157.23|0
1731407290000|2024-11-12 10:28:10|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|1159.19|1156.79|0
1731407300000|2024-11-12 10:28:20|1159.73|1157.33|1159.63|1157.23|1159.73|1157.33|1159.63|1157.23|0
1731407310000|2024-11-12 10:28:30|1159.41|1157.01|1160.5|1158.1|1160.5|1158.1|1159.41|1157.01|0
1731407320000|2024-11-12 10:28:40|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|0
1731407330000|2024-11-12 10:28:50|1160.72|1158.32|1160.72|1158.32|1160.83|1158.43|1160.72|1158.32|0
1731407340000|2024-11-12 10:29:00|1160.83|1158.43|1161.26|1158.86|1161.38|1158.98|1160.83|1158.43|0
1731407350000|2024-11-12 10:29:10|1161.16|1158.76|1160.94|1158.54|1161.16|1158.76|1160.94|1158.54|0
1731407360000|2024-11-12 10:29:20|1160.72|1158.32|1161.16|1158.76|1161.16|1158.76|1160.72|1158.32|0
1731407370000|2024-11-12 10:29:30|1160.72|1158.32|1160.83|1158.43|1161.16|1158.76|1160.72|1158.32|0
1731407380000|2024-11-12 10:29:40|1160.72|1158.32|1160.61|1158.21|1160.72|1158.32|1160.61|1158.21|0
1731407390000|2024-11-12 10:29:50|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.61|1158.21|0
1731407400000|2024-11-12 10:30:00|1160.94|1158.54|1160.94|1158.54|1160.94|1158.54|1160.94|1158.54|0
1731407410000|2024-11-12 10:30:10|1161.38|1158.98|1161.6|1159.2|1161.6|1159.2|1161.38|1158.98|0
1731407420000|2024-11-12 10:30:20|1161.7|1159.3|1161.38|1158.98|1161.82|1159.42|1161.38|1158.98|0
1731407430000|2024-11-12 10:30:30|1161.6|1159.2|1161.38|1158.98|1161.6|1159.2|1161.38|1158.98|0
1731407440000|2024-11-12 10:30:40|1161.6|1159.2|1161.38|1158.98|1161.6|1159.2|1161.38|1158.98|0
1731407450000|2024-11-12 10:30:50|1161.6|1159.2|1160.94|1158.54|1161.6|1159.2|1160.72|1158.32|0
1731407460000|2024-11-12 10:31:00|1160.5|1158.1|1160.29|1157.89|1160.5|1158.1|1160.29|1157.89|0
1731407470000|2024-11-12 10:31:10|1160.39|1157.99|1160.29|1157.89|1160.39|1157.99|1160.29|1157.89|0
1731407480000|2024-11-12 10:31:20|1160.5|1158.1|1160.29|1157.89|1160.5|1158.1|1160.29|1157.89|0
1731407490000|2024-11-12 10:31:30|1160.5|1158.1|1160.28|1157.88|1160.72|1158.32|1160.28|1157.88|0
1731407500000|2024-11-12 10:31:40|1160.39|1157.99|1160.5|1158.1|1160.72|1158.32|1160.39|1157.99|0
1731407510000|2024-11-12 10:31:50|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|0
1731407520000|2024-11-12 10:32:00|1160.83|1158.43|1160.72|1158.32|1160.94|1158.54|1160.72|1158.32|0
1731407530000|2024-11-12 10:32:10|1160.5|1158.1|1160.83|1158.43|1160.83|1158.43|1160.5|1158.1|0
1731407540000|2024-11-12 10:32:20|1160.5|1158.1|1160.72|1158.32|1160.72|1158.32|1160.5|1158.1|0
1731407550000|2024-11-12 10:32:30|1160.5|1158.1|1161.38|1158.98|1161.38|1158.98|1160.5|1158.1|0
1731407560000|2024-11-12 10:32:40|1161.6|1159.2|1161.6|1159.2|1161.6|1159.2|1161.6|1159.2|0
1731407570000|2024-11-12 10:32:50|1161.16|1158.76|1160.94|1158.54|1161.16|1158.76|1160.94|1158.54|0
1731407580000|2024-11-12 10:33:00|1160.72|1158.32|1160.83|1158.43|1160.83|1158.43|1160.72|1158.32|0
1731407590000|2024-11-12 10:33:10|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.5|1158.1|0
1731407600000|2024-11-12 10:33:20|1160.5|1158.1|1160.5|1158.1|1160.72|1158.32|1160.5|1158.1|0
1731407610000|2024-11-12 10:33:30|1160.61|1158.21|1160.72|1158.32|1160.72|1158.32|1160.61|1158.21|0
1731407620000|2024-11-12 10:33:40|1160.61|1158.21|1160.72|1158.32|1160.72|1158.32|1160.61|1158.21|0
1731407630000|2024-11-12 10:33:50|1160.94|1158.54|1161.16|1158.76|1161.16|1158.76|1160.94|1158.54|0
1731407640000|2024-11-12 10:34:00|1160.94|1158.54|1160.72|1158.32|1160.94|1158.54|1160.72|1158.32|0
1731407650000|2024-11-12 10:34:10|1160.5|1158.1|1160.28|1157.88|1160.5|1158.1|1160.28|1157.88|0
1731407660000|2024-11-12 10:34:20|1160.5|1158.1|1160.28|1157.88|1160.5|1158.1|1160.28|1157.88|0
1731407670000|2024-11-12 10:34:30|1160.5|1158.1|1160.39|1157.99|1160.5|1158.1|1160.39|1157.99|0
1731407680000|2024-11-12 10:34:40|1160.5|1158.1|1160.28|1157.88|1160.5|1158.1|1160.28|1157.88|0
1731407690000|2024-11-12 10:34:50|1160.07|1157.67|1159.85|1157.45|1160.07|1157.67|1159.85|1157.45|0
1731407700000|2024-11-12 10:35:00|1160.28|1157.88|1160.28|1157.88|1160.28|1157.88|1160.28|1157.88|0
1731407710000|2024-11-12 10:35:10|1160.07|1157.67|1160.5|1158.1|1160.5|1158.1|1160.07|1157.67|0
1731407720000|2024-11-12 10:35:20|1160.28|1157.88|1160.28|1157.88|1160.5|1158.1|1160.28|1157.88|0
1731407730000|2024-11-12 10:35:30|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|0
1731407740000|2024-11-12 10:35:40|1160.5|1158.1|1160.39|1157.99|1160.72|1158.32|1160.39|1157.99|0
1731407750000|2024-11-12 10:35:50|1160.5|1158.1|1160.5|1158.1|1160.5|1158.1|1160.28|1157.88|0
1731407760000|2024-11-12 10:36:00|1160.72|1158.32|1160.94|1158.54|1161.16|1158.76|1160.72|1158.32|0
1731407770000|2024-11-12 10:36:10|1161.04|1158.64|1161.26|1158.86|1161.38|1158.98|1161.04|1158.64|0
1731407780000|2024-11-12 10:36:20|1161.38|1158.98|1161.16|1158.76|1161.38|1158.98|1161.16|1158.76|0
1731407790000|2024-11-12 10:36:30|1161.38|1158.98|1161.6|1159.2|1161.6|1159.2|1161.38|1158.98|0
1731407800000|2024-11-12 10:36:40|1161.26|1158.86|1161.38|1158.98|1161.6|1159.2|1161.16|1158.76|0
1731407810000|2024-11-12 10:36:50|1161.16|1158.76|1161.16|1158.76|1161.38|1158.98|1161.16|1158.76|0
1731407820000|2024-11-12 10:37:00|1161.26|1158.86|1161.81|1159.41|1161.81|1159.41|1161.26|1158.86|0
1731407830000|2024-11-12 10:37:10|1161.7|1159.3|1161.81|1159.41|1161.81|1159.41|1161.38|1158.98|0
1731407840000|2024-11-12 10:37:20|1161.38|1158.98|1161.81|1159.41|1161.81|1159.41|1161.38|1158.98|0
1731407850000|2024-11-12 10:37:30|1162.25|1159.85|1161.81|1159.41|1162.25|1159.85|1161.81|1159.41|0
1731407860000|2024-11-12 10:37:40|1162.03|1159.63|1161.6|1159.2|1162.03|1159.63|1161.6|1159.2|0
1731407870000|2024-11-12 10:37:50|1161.81|1159.41|1161.81|1159.41|1161.81|1159.41|1161.81|1159.41|0
1731407880000|2024-11-12 10:38:00|1161.6|1159.2|1162.03|1159.63|1162.03|1159.63|1161.6|1159.2|0
1731407890000|2024-11-12 10:38:10|1162.25|1159.85|1162.69|1160.29|1162.69|1160.29|1162.25|1159.85|0
1731407900000|2024-11-12 10:38:20|1162.47|1160.07|1162.36|1159.96|1162.47|1160.07|1162.25|1159.85|0
1731407910000|2024-11-12 10:38:30|1162.47|1160.07|1162.25|1159.85|1162.47|1160.07|1162.25|1159.85|0
1731407920000|2024-11-12 10:38:40|1162.03|1159.63|1162.47|1160.07|1162.47|1160.07|1162.03|1159.63|0
1731407940000|2024-11-12 10:39:00|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1731407950000|2024-11-12 10:39:10|1162.91|1160.51|1163.34|1160.94|1163.34|1160.94|1162.91|1160.51|0
1731407960000|2024-11-12 10:39:20|1163.23|1160.83|1163.13|1160.73|1163.34|1160.94|1163.13|1160.73|0
1731407970000|2024-11-12 10:39:30|1162.91|1160.51|1162.91|1160.51|1162.91|1160.51|1162.91|1160.51|0
1731407980000|2024-11-12 10:39:40|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1731407990000|2024-11-12 10:39:50|1162.47|1160.07|1162.57|1160.17|1162.57|1160.17|1162.47|1160.07|0
1731408000000|2024-11-12 10:40:00|1162.47|1160.07|1162.57|1160.17|1162.57|1160.17|1162.25|1159.85|0
1731408010000|2024-11-12 10:40:10|1162.47|1160.07|1162.79|1160.39|1162.91|1160.51|1162.47|1160.07|0
1731408020000|2024-11-12 10:40:20|1162.69|1160.29|1162.25|1159.85|1162.69|1160.29|1162.25|1159.85|0
1731408030000|2024-11-12 10:40:30|1162.03|1159.63|1162.25|1159.85|1162.25|1159.85|1162.03|1159.63|0
1731408040000|2024-11-12 10:40:40|1162.47|1160.07|1162.14|1159.74|1162.47|1160.07|1162.14|1159.74|0
1731408050000|2024-11-12 10:40:50|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1161.81|1159.41|0
1731408060000|2024-11-12 10:41:00|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1731408070000|2024-11-12 10:41:10|1162.91|1160.51|1162.69|1160.29|1162.91|1160.51|1162.69|1160.29|0
1731408080000|2024-11-12 10:41:20|1162.47|1160.07|1162.36|1159.96|1162.47|1160.07|1162.36|1159.96|0
1731408090000|2024-11-12 10:41:30|1162.14|1159.74|1162.25|1159.85|1162.25|1159.85|1162.03|1159.63|0
1731408100000|2024-11-12 10:41:40|1162.47|1160.07|1162.69|1160.29|1162.79|1160.39|1162.47|1160.07|0
1731408110000|2024-11-12 10:41:50|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1731408120000|2024-11-12 10:42:00|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1731408130000|2024-11-12 10:42:10|1162.25|1159.85|1163.34|1160.94|1163.34|1160.94|1162.25|1159.85|0
1731408150000|2024-11-12 10:42:30|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|0
1731408160000|2024-11-12 10:42:40|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1731408180000|2024-11-12 10:43:00|1163.12|1160.72|1163.56|1161.16|1163.56|1161.16|1163.12|1160.72|0
1731408190000|2024-11-12 10:43:10|1163.34|1160.94|1163.56|1161.16|1163.56|1161.16|1163.34|1160.94|0
1731408200000|2024-11-12 10:43:20|1163.34|1160.94|1163.78|1161.38|1164|1161.6|1163.34|1160.94|0
1731408210000|2024-11-12 10:43:30|1163.89|1161.49|1164|1161.6|1164|1161.6|1163.89|1161.49|0
1731408220000|2024-11-12 10:43:40|1164.1|1161.7|1164|1161.6|1164.1|1161.7|1164|1161.6|0
1731408240000|2024-11-12 10:44:00|1164.22|1161.82|1164.1|1161.7|1164.22|1161.82|1164.1|1161.7|0
1731408250000|2024-11-12 10:44:10|1164|1161.6|1164.1|1161.7|1164.1|1161.7|1164|1161.6|0
1731408260000|2024-11-12 10:44:20|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731408270000|2024-11-12 10:44:30|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1731408280000|2024-11-12 10:44:40|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1731408290000|2024-11-12 10:44:50|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.32|1161.92|0
1731408300000|2024-11-12 10:45:00|1164|1161.6|1163.78|1161.38|1164|1161.6|1163.78|1161.38|0
1731408310000|2024-11-12 10:45:10|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.34|1160.94|0
1731408320000|2024-11-12 10:45:20|1163.34|1160.94|1163.78|1161.38|1163.78|1161.38|1163.34|1160.94|0
1731408330000|2024-11-12 10:45:30|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1731408340000|2024-11-12 10:45:40|1163.78|1161.38|1163.67|1161.27|1163.78|1161.38|1163.56|1161.16|0
1731408350000|2024-11-12 10:45:50|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|0
1731408360000|2024-11-12 10:46:00|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1731408370000|2024-11-12 10:46:10|1164.22|1161.82|1164|1161.6|1164.22|1161.82|1164|1161.6|0
1731408380000|2024-11-12 10:46:20|1164.22|1161.82|1164|1161.6|1164.22|1161.82|1164|1161.6|0
1731408390000|2024-11-12 10:46:30|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1731408400000|2024-11-12 10:46:40|1164|1161.6|1163.78|1161.38|1164.1|1161.7|1163.78|1161.38|0
1731408410000|2024-11-12 10:46:50|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731408420000|2024-11-12 10:47:00|1163.78|1161.38|1163.56|1161.16|1163.78|1161.38|1163.56|1161.16|0
1731408430000|2024-11-12 10:47:10|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1731408440000|2024-11-12 10:47:20|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|0
1731408460000|2024-11-12 10:47:40|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.12|1160.72|0
1731408480000|2024-11-12 10:48:00|1163.45|1161.05|1163.34|1160.94|1163.45|1161.05|1163.34|1160.94|0
1731408490000|2024-11-12 10:48:10|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|0
1731408500000|2024-11-12 10:48:20|1163.78|1161.38|1164|1161.6|1164.22|1161.82|1163.78|1161.38|0
1731408510000|2024-11-12 10:48:30|1163.78|1161.38|1163.67|1161.27|1163.78|1161.38|1163.67|1161.27|0
1731408520000|2024-11-12 10:48:40|1163.56|1161.16|1163.78|1161.38|1163.78|1161.38|1163.56|1161.16|0
1731408530000|2024-11-12 10:48:50|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1731408540000|2024-11-12 10:49:00|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1731408550000|2024-11-12 10:49:10|1163.67|1161.27|1163.78|1161.38|1163.78|1161.38|1163.67|1161.27|0
1731408560000|2024-11-12 10:49:20|1163.56|1161.16|1163.34|1160.94|1163.56|1161.16|1163.34|1160.94|0
1731408570000|2024-11-12 10:49:30|1163.12|1160.72|1163.12|1160.72|1163.12|1160.72|1163.12|1160.72|0
1731408590000|2024-11-12 10:49:50|1163.23|1160.83|1163.56|1161.16|1163.56|1161.16|1163.23|1160.83|0
1731408600000|2024-11-12 10:50:00|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1731408610000|2024-11-12 10:50:10|1164|1161.6|1163.56|1161.16|1164|1161.6|1163.56|1161.16|0
1731408620000|2024-11-12 10:50:20|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1731408630000|2024-11-12 10:50:30|1163.12|1160.72|1162.9|1160.5|1163.12|1160.72|1162.9|1160.5|0
1731408640000|2024-11-12 10:50:40|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1731408650000|2024-11-12 10:50:50|1162.79|1160.39|1163.12|1160.72|1163.12|1160.72|1162.79|1160.39|0
1731408660000|2024-11-12 10:51:00|1163.34|1160.94|1163.56|1161.16|1163.56|1161.16|1163.34|1160.94|0
1731408670000|2024-11-12 10:51:10|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1731408690000|2024-11-12 10:51:30|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731408710000|2024-11-12 10:51:50|1163.78|1161.38|1164|1161.6|1164|1161.6|1163.78|1161.38|0
1731408720000|2024-11-12 10:52:00|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1731408730000|2024-11-12 10:52:10|1164.65|1162.25|1164.44|1162.04|1164.65|1162.25|1164.44|1162.04|0
1731408750000|2024-11-12 10:52:30|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|0
1731408760000|2024-11-12 10:52:40|1164.76|1162.36|1164.76|1162.36|1164.76|1162.36|1164.76|1162.36|0
1731408770000|2024-11-12 10:52:50|1164.87|1162.47|1165.09|1162.69|1165.09|1162.69|1164.87|1162.47|0
1731408780000|2024-11-12 10:53:00|1165.53|1163.13|1165.97|1163.57|1165.97|1163.57|1165.53|1163.13|0
1731408790000|2024-11-12 10:53:10|1166.07|1163.67|1165.75|1163.35|1166.19|1163.79|1165.75|1163.35|0
1731408800000|2024-11-12 10:53:20|1165.97|1163.57|1166.07|1163.67|1166.07|1163.67|1165.97|1163.57|0
1731408810000|2024-11-12 10:53:30|1166.19|1163.79|1165.75|1163.35|1166.19|1163.79|1165.75|1163.35|0
1731408820000|2024-11-12 10:53:40|1165.53|1163.13|1165.97|1163.57|1165.97|1163.57|1165.53|1163.13|0
1731408840000|2024-11-12 10:54:00|1165.75|1163.35|1165.53|1163.13|1165.75|1163.35|1165.53|1163.13|0
1731408850000|2024-11-12 10:54:10|1165.75|1163.35|1165.53|1163.13|1165.75|1163.35|1165.42|1163.02|0
1731408860000|2024-11-12 10:54:20|1165.42|1163.02|1165.53|1163.13|1165.53|1163.13|1165.42|1163.02|0
1731408870000|2024-11-12 10:54:30|1165.75|1163.35|1165.75|1163.35|1165.75|1163.35|1165.75|1163.35|0
1731408880000|2024-11-12 10:54:40|1165.97|1163.57|1165.75|1163.35|1165.97|1163.57|1165.75|1163.35|0
1731408890000|2024-11-12 10:54:50|1165.53|1163.13|1165.2|1162.8|1165.53|1163.13|1165.09|1162.69|0
1731408900000|2024-11-12 10:55:00|1164.87|1162.47|1164.87|1162.47|1164.98|1162.58|1164.87|1162.47|0
1731408910000|2024-11-12 10:55:10|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|0
1731408920000|2024-11-12 10:55:20|1164.43|1162.03|1164.43|1162.03|1164.54|1162.14|1164.43|1162.03|0
1731408930000|2024-11-12 10:55:30|1164.54|1162.14|1164.65|1162.25|1164.65|1162.25|1164.54|1162.14|0
1731408940000|2024-11-12 10:55:40|1164.43|1162.03|1164.22|1161.82|1164.43|1162.03|1164.22|1161.82|0
1731408950000|2024-11-12 10:55:50|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731408960000|2024-11-12 10:56:00|1163.78|1161.38|1164.1|1161.7|1164.1|1161.7|1163.78|1161.38|0
1731408970000|2024-11-12 10:56:10|1164|1161.6|1163.88|1161.48|1164|1161.6|1163.88|1161.48|0
1731408980000|2024-11-12 10:56:20|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1731408990000|2024-11-12 10:56:30|1163.66|1161.26|1163.34|1160.94|1163.66|1161.26|1163.34|1160.94|0
1731409010000|2024-11-12 10:56:50|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.34|1160.94|0
1731409020000|2024-11-12 10:57:00|1163.34|1160.94|1163.78|1161.38|1163.78|1161.38|1163.34|1160.94|0
1731409040000|2024-11-12 10:57:20|1164|1161.6|1163.78|1161.38|1164|1161.6|1163.78|1161.38|0
1731409050000|2024-11-12 10:57:30|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731409070000|2024-11-12 10:57:50|1164.22|1161.82|1164.22|1161.82|1164.32|1161.92|1164.22|1161.82|0
1731409080000|2024-11-12 10:58:00|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731409090000|2024-11-12 10:58:10|1164.1|1161.7|1164.22|1161.82|1164.22|1161.82|1164.1|1161.7|0
1731409110000|2024-11-12 10:58:30|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1731409120000|2024-11-12 10:58:40|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1731409130000|2024-11-12 10:58:50|1164.1|1161.7|1164.43|1162.03|1164.43|1162.03|1164.1|1161.7|0
1731409140000|2024-11-12 10:59:00|1164.22|1161.82|1164.1|1161.7|1164.22|1161.82|1164.1|1161.7|0
1731409150000|2024-11-12 10:59:10|1164|1161.6|1164.22|1161.82|1164.22|1161.82|1164|1161.6|0
1731409160000|2024-11-12 10:59:20|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|0
1731409170000|2024-11-12 10:59:30|1164.22|1161.82|1164.43|1162.03|1164.43|1162.03|1164.22|1161.82|0
1731409180000|2024-11-12 10:59:40|1164.22|1161.82|1163.78|1161.38|1164.22|1161.82|1163.78|1161.38|0
1731409190000|2024-11-12 10:59:50|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1731409200000|2024-11-12 11:00:00|1164.65|1162.25|1165.09|1162.69|1165.09|1162.69|1164.22|1161.82|0
1731409210000|2024-11-12 11:00:10|1165.31|1162.91|1165.75|1163.35|1165.75|1163.35|1165.31|1162.91|0
1731409220000|2024-11-12 11:00:20|1165.53|1163.13|1166.18|1163.78|1166.18|1163.78|1165.53|1163.13|0
1731409230000|2024-11-12 11:00:30|1166.4|1164|1166.4|1164|1166.4|1164|1166.4|1164|0
1731409240000|2024-11-12 11:00:40|1166.18|1163.78|1166.18|1163.78|1166.4|1164|1166.18|1163.78|0
1731409250000|2024-11-12 11:00:50|1166.4|1164|1166.18|1163.78|1166.4|1164|1165.75|1163.35|0
1731409260000|2024-11-12 11:01:00|1166.62|1164.22|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731409270000|2024-11-12 11:01:10|1166.84|1164.44|1167.16|1164.76|1167.16|1164.76|1166.84|1164.44|0
1731409280000|2024-11-12 11:01:20|1166.95|1164.55|1167.06|1164.66|1167.06|1164.66|1166.84|1164.44|0
1731409290000|2024-11-12 11:01:30|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731409300000|2024-11-12 11:01:40|1167.06|1164.66|1166.73|1164.33|1167.06|1164.66|1166.73|1164.33|0
1731409310000|2024-11-12 11:01:50|1166.62|1164.22|1166.84|1164.44|1166.84|1164.44|1166.62|1164.22|0
1731409320000|2024-11-12 11:02:00|1166.62|1164.22|1166.4|1164|1166.62|1164.22|1166.4|1164|0
1731409330000|2024-11-12 11:02:10|1166.29|1163.89|1166.4|1164|1166.4|1164|1166.18|1163.78|0
1731409340000|2024-11-12 11:02:20|1166.51|1164.11|1166.51|1164.11|1166.51|1164.11|1166.4|1164|0
1731409350000|2024-11-12 11:02:30|1166.4|1164|1166.4|1164|1166.84|1164.44|1166.4|1164|0
1731409360000|2024-11-12 11:02:40|1166.51|1164.11|1166.4|1164|1166.51|1164.11|1166.4|1164|0
1731409370000|2024-11-12 11:02:50|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|0
1731409380000|2024-11-12 11:03:00|1165.97|1163.57|1165.97|1163.57|1166.18|1163.78|1165.97|1163.57|0
1731409390000|2024-11-12 11:03:10|1166.18|1163.78|1166.18|1163.78|1166.4|1164|1166.18|1163.78|0
1731409400000|2024-11-12 11:03:20|1166.4|1164|1166.51|1164.11|1166.51|1164.11|1166.4|1164|0
1731409410000|2024-11-12 11:03:30|1166.62|1164.22|1166.84|1164.44|1166.84|1164.44|1166.62|1164.22|0
1731409420000|2024-11-12 11:03:40|1166.95|1164.55|1166.84|1164.44|1166.95|1164.55|1166.84|1164.44|0
1731409430000|2024-11-12 11:03:50|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1731409440000|2024-11-12 11:04:00|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731409450000|2024-11-12 11:04:10|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731409460000|2024-11-12 11:04:20|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731409470000|2024-11-12 11:04:30|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731409480000|2024-11-12 11:04:40|1166.84|1164.44|1167.06|1164.66|1167.06|1164.66|1166.73|1164.33|0
1731409490000|2024-11-12 11:04:50|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731409500000|2024-11-12 11:05:00|1167.16|1164.76|1167.06|1164.66|1167.28|1164.88|1167.06|1164.66|0
1731409520000|2024-11-12 11:05:20|1166.84|1164.44|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731409540000|2024-11-12 11:05:40|1166.4|1164|1166.4|1164|1166.4|1164|1166.4|1164|0
1731409550000|2024-11-12 11:05:50|1166.51|1164.11|1166.73|1164.33|1166.73|1164.33|1166.51|1164.11|0
1731409560000|2024-11-12 11:06:00|1166.84|1164.44|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731409570000|2024-11-12 11:06:10|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731409580000|2024-11-12 11:06:20|1167.06|1164.66|1166.62|1164.22|1167.06|1164.66|1166.62|1164.22|0
1731409590000|2024-11-12 11:06:30|1166.4|1164|1166.4|1164|1166.4|1164|1166.4|1164|0
1731409610000|2024-11-12 11:06:50|1166.18|1163.78|1166.29|1163.89|1166.29|1163.89|1166.18|1163.78|0
1731409620000|2024-11-12 11:07:00|1166.18|1163.78|1166.4|1164|1166.4|1164|1166.18|1163.78|0
1731409630000|2024-11-12 11:07:10|1166.18|1163.78|1166.4|1164|1166.4|1164|1166.18|1163.78|0
1731409640000|2024-11-12 11:07:20|1166.18|1163.78|1166.4|1164|1166.4|1164|1166.18|1163.78|0
1731409650000|2024-11-12 11:07:30|1166.51|1164.11|1166.62|1164.22|1166.62|1164.22|1166.51|1164.11|0
1731409660000|2024-11-12 11:07:40|1166.73|1164.33|1166.62|1164.22|1166.73|1164.33|1166.62|1164.22|0
1731409670000|2024-11-12 11:07:50|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731409690000|2024-11-12 11:08:10|1166.4|1164|1166.62|1164.22|1166.62|1164.22|1166.4|1164|0
1731409700000|2024-11-12 11:08:20|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731409710000|2024-11-12 11:08:30|1167.28|1164.88|1166.84|1164.44|1167.28|1164.88|1166.84|1164.44|0
1731409720000|2024-11-12 11:08:40|1166.62|1164.22|1166.84|1164.44|1166.84|1164.44|1166.62|1164.22|0
1731409730000|2024-11-12 11:08:50|1166.94|1164.54|1166.84|1164.44|1166.94|1164.54|1166.84|1164.44|0
1731409740000|2024-11-12 11:09:00|1166.73|1164.33|1166.73|1164.33|1166.73|1164.33|1166.73|1164.33|0
1731409750000|2024-11-12 11:09:10|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.4|1164|0
1731409760000|2024-11-12 11:09:20|1166.51|1164.11|1166.84|1164.44|1166.84|1164.44|1166.51|1164.11|0
1731409770000|2024-11-12 11:09:30|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1731409780000|2024-11-12 11:09:40|1166.4|1164|1166.51|1164.11|1166.51|1164.11|1166.4|1164|0
1731409790000|2024-11-12 11:09:50|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1731409800000|2024-11-12 11:10:00|1166.84|1164.44|1166.84|1164.44|1167.06|1164.66|1166.84|1164.44|0
1731409810000|2024-11-12 11:10:10|1166.62|1164.22|1166.84|1164.44|1166.84|1164.44|1166.62|1164.22|0
1731409830000|2024-11-12 11:10:30|1166.62|1164.22|1166.84|1164.44|1166.84|1164.44|1166.62|1164.22|0
1731409840000|2024-11-12 11:10:40|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731409850000|2024-11-12 11:10:50|1167.16|1164.76|1166.84|1164.44|1167.16|1164.76|1166.84|1164.44|0
1731409860000|2024-11-12 11:11:00|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1166.94|1164.54|0
1731409870000|2024-11-12 11:11:10|1167.16|1164.76|1167.16|1164.76|1167.28|1164.88|1167.16|1164.76|0
1731409880000|2024-11-12 11:11:20|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731409890000|2024-11-12 11:11:30|1167.71|1165.31|1167.5|1165.1|1167.71|1165.31|1167.5|1165.1|0
1731409900000|2024-11-12 11:11:40|1167.6|1165.2|1167.71|1165.31|1167.71|1165.31|1167.5|1165.1|0
1731409920000|2024-11-12 11:12:00|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731409930000|2024-11-12 11:12:10|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|0
1731409940000|2024-11-12 11:12:20|1167.5|1165.1|1167.71|1165.31|1167.71|1165.31|1167.5|1165.1|0
1731409980000|2024-11-12 11:13:00|1167.82|1165.42|1167.71|1165.31|1167.93|1165.53|1167.71|1165.31|0
1731409990000|2024-11-12 11:13:10|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|0
1731410000000|2024-11-12 11:13:20|1167.71|1165.31|1167.93|1165.53|1167.93|1165.53|1167.71|1165.31|0
1731410010000|2024-11-12 11:13:30|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731410020000|2024-11-12 11:13:40|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|0
1731410030000|2024-11-12 11:13:50|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731410040000|2024-11-12 11:14:00|1168.04|1165.64|1168.04|1165.64|1168.04|1165.64|1168.04|1165.64|0
1731410050000|2024-11-12 11:14:10|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731410060000|2024-11-12 11:14:20|1168.26|1165.86|1168.37|1165.97|1168.37|1165.97|1168.26|1165.86|0
1731410070000|2024-11-12 11:14:30|1168.15|1165.75|1168.37|1165.97|1168.37|1165.97|1168.15|1165.75|0
1731410080000|2024-11-12 11:14:40|1168.26|1165.86|1168.59|1166.19|1168.59|1166.19|1168.26|1165.86|0
1731410090000|2024-11-12 11:14:50|1168.81|1166.41|1168.69|1166.29|1168.81|1166.41|1168.69|1166.29|0
1731410100000|2024-11-12 11:15:00|1168.81|1166.41|1168.81|1166.41|1168.81|1166.41|1168.59|1166.19|0
1731410110000|2024-11-12 11:15:10|1166.18|1163.78|1166.4|1164|1166.4|1164|1166.18|1163.78|0
1731410120000|2024-11-12 11:15:20|1166.29|1163.89|1166.18|1163.78|1166.29|1163.89|1166.18|1163.78|0
1731410130000|2024-11-12 11:15:30|1165.96|1163.56|1166.18|1163.78|1166.18|1163.78|1165.96|1163.56|0
1731410140000|2024-11-12 11:15:40|1165.96|1163.56|1166.18|1163.78|1166.18|1163.78|1165.96|1163.56|0
1731410160000|2024-11-12 11:16:00|1165.96|1163.56|1166.4|1164|1166.4|1164|1165.96|1163.56|0
1731410170000|2024-11-12 11:16:10|1166.29|1163.89|1166.4|1164|1166.4|1164|1166.18|1163.78|0
1731410180000|2024-11-12 11:16:20|1166.18|1163.78|1166.18|1163.78|1166.4|1164|1166.18|1163.78|0
1731410190000|2024-11-12 11:16:30|1166.29|1163.89|1166.18|1163.78|1166.29|1163.89|1166.18|1163.78|0
1731410200000|2024-11-12 11:16:40|1165.96|1163.56|1166.18|1163.78|1166.18|1163.78|1165.96|1163.56|0
1731410220000|2024-11-12 11:17:00|1166.07|1163.67|1166.18|1163.78|1166.18|1163.78|1166.07|1163.67|0
1731410230000|2024-11-12 11:17:10|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|0
1731410240000|2024-11-12 11:17:20|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|0
1731410250000|2024-11-12 11:17:30|1166.07|1163.67|1166.18|1163.78|1166.18|1163.78|1165.96|1163.56|0
1731410260000|2024-11-12 11:17:40|1166.4|1164|1166.18|1163.78|1166.4|1164|1166.18|1163.78|0
1731410280000|2024-11-12 11:18:00|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|0
1731410290000|2024-11-12 11:18:10|1166.18|1163.78|1166.4|1164|1166.4|1164|1166.18|1163.78|0
1731410300000|2024-11-12 11:18:20|1166.62|1164.22|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731410310000|2024-11-12 11:18:30|1166.84|1164.44|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731410320000|2024-11-12 11:18:40|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731410330000|2024-11-12 11:18:50|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731410340000|2024-11-12 11:19:00|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731410350000|2024-11-12 11:19:10|1167.38|1164.98|1167.71|1165.31|1167.71|1165.31|1167.38|1164.98|0
1731410360000|2024-11-12 11:19:20|1167.6|1165.2|1167.49|1165.09|1167.71|1165.31|1167.49|1165.09|0
1731410380000|2024-11-12 11:19:40|1167.6|1165.2|1167.28|1164.88|1167.6|1165.2|1167.28|1164.88|0
1731410390000|2024-11-12 11:19:50|1167.49|1165.09|1167.49|1165.09|1167.6|1165.2|1167.49|1165.09|0
1731410400000|2024-11-12 11:20:00|1167.38|1164.98|1167.28|1164.88|1167.49|1165.09|1167.28|1164.88|0
1731410410000|2024-11-12 11:20:10|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731410430000|2024-11-12 11:20:30|1167.6|1165.2|1167.71|1165.31|1167.71|1165.31|1167.6|1165.2|0
1731410440000|2024-11-12 11:20:40|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731410460000|2024-11-12 11:21:00|1167.71|1165.31|1167.93|1165.53|1167.93|1165.53|1167.71|1165.31|0
1731410470000|2024-11-12 11:21:10|1168.15|1165.75|1168.37|1165.97|1168.37|1165.97|1168.15|1165.75|0
1731410480000|2024-11-12 11:21:20|1168.15|1165.75|1168.37|1165.97|1168.37|1165.97|1168.15|1165.75|0
1731410490000|2024-11-12 11:21:30|1168.26|1165.86|1168.26|1165.86|1168.26|1165.86|1168.26|1165.86|0
1731410500000|2024-11-12 11:21:40|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731410510000|2024-11-12 11:21:50|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731410540000|2024-11-12 11:22:20|1168.37|1165.97|1168.59|1166.19|1168.59|1166.19|1168.37|1165.97|0
1731410550000|2024-11-12 11:22:30|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.15|1165.75|0
1731410560000|2024-11-12 11:22:40|1168.26|1165.86|1168.37|1165.97|1168.37|1165.97|1168.15|1165.75|0
1731410600000|2024-11-12 11:23:20|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731410630000|2024-11-12 11:23:50|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731410640000|2024-11-12 11:24:00|1168.15|1165.75|1167.93|1165.53|1168.15|1165.75|1167.93|1165.53|0
1731410650000|2024-11-12 11:24:10|1168.15|1165.75|1168.04|1165.64|1168.15|1165.75|1168.04|1165.64|0
1731410660000|2024-11-12 11:24:20|1167.93|1165.53|1167.71|1165.31|1167.93|1165.53|1167.71|1165.31|0
1731410670000|2024-11-12 11:24:30|1167.93|1165.53|1167.71|1165.31|1167.93|1165.53|1167.71|1165.31|0
1731410680000|2024-11-12 11:24:40|1167.93|1165.53|1168.15|1165.75|1168.15|1165.75|1167.93|1165.53|0
1731410700000|2024-11-12 11:25:00|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|0
1731410740000|2024-11-12 11:25:40|1167.71|1165.31|1167.49|1165.09|1167.71|1165.31|1167.49|1165.09|0
1731410760000|2024-11-12 11:26:00|1167.27|1164.87|1166.84|1164.44|1167.27|1164.87|1166.84|1164.44|0
1731410770000|2024-11-12 11:26:10|1166.94|1164.54|1166.94|1164.54|1166.94|1164.54|1166.94|1164.54|0
1731410780000|2024-11-12 11:26:20|1167.06|1164.66|1167.27|1164.87|1167.27|1164.87|1167.06|1164.66|0
1731410800000|2024-11-12 11:26:40|1167.05|1164.65|1167.27|1164.87|1167.27|1164.87|1167.05|1164.65|0
1731410820000|2024-11-12 11:27:00|1167.05|1164.65|1166.84|1164.44|1167.05|1164.65|1166.84|1164.44|0
1731410830000|2024-11-12 11:27:10|1166.72|1164.32|1166.84|1164.44|1166.84|1164.44|1166.62|1164.22|0
1731410840000|2024-11-12 11:27:20|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|1166.62|1164.22|0
1731410850000|2024-11-12 11:27:30|1166.62|1164.22|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731410870000|2024-11-12 11:27:50|1166.72|1164.32|1167.27|1164.87|1167.27|1164.87|1166.72|1164.32|0
1731410900000|2024-11-12 11:28:20|1167.05|1164.65|1167.27|1164.87|1167.27|1164.87|1167.05|1164.65|0
1731410920000|2024-11-12 11:28:40|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731410930000|2024-11-12 11:28:50|1167.38|1164.98|1167.27|1164.87|1167.38|1164.98|1167.27|1164.87|0
1731410940000|2024-11-12 11:29:00|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731410950000|2024-11-12 11:29:10|1167.71|1165.31|1167.49|1165.09|1167.71|1165.31|1167.49|1165.09|0
1731410960000|2024-11-12 11:29:20|1167.71|1165.31|1167.49|1165.09|1167.71|1165.31|1167.49|1165.09|0
1731410970000|2024-11-12 11:29:30|1167.27|1164.87|1167.27|1164.87|1167.27|1164.87|1167.27|1164.87|0
1731410980000|2024-11-12 11:29:40|1167.38|1164.98|1167.49|1165.09|1167.49|1165.09|1167.38|1164.98|0
1731411000000|2024-11-12 11:30:00|1167.71|1165.31|1167.49|1165.09|1167.71|1165.31|1167.49|1165.09|0
1731411010000|2024-11-12 11:30:10|1167.6|1165.2|1167.6|1165.2|1167.6|1165.2|1167.6|1165.2|0
1731411020000|2024-11-12 11:30:20|1167.71|1165.31|1167.93|1165.53|1167.93|1165.53|1167.71|1165.31|0
1731411030000|2024-11-12 11:30:30|1167.82|1165.42|1167.93|1165.53|1167.93|1165.53|1167.82|1165.42|0
1731411040000|2024-11-12 11:30:40|1168.03|1165.63|1168.03|1165.63|1168.03|1165.63|1167.93|1165.53|0
1731411050000|2024-11-12 11:30:50|1167.93|1165.53|1168.03|1165.63|1168.03|1165.63|1167.93|1165.53|0
1731411060000|2024-11-12 11:31:00|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731411070000|2024-11-12 11:31:10|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731411080000|2024-11-12 11:31:20|1168.03|1165.63|1168.15|1165.75|1168.15|1165.75|1167.93|1165.53|0
1731411090000|2024-11-12 11:31:30|1168.25|1165.85|1168.15|1165.75|1168.25|1165.85|1168.15|1165.75|0
1731411100000|2024-11-12 11:31:40|1168.37|1165.97|1168.59|1166.19|1168.59|1166.19|1168.37|1165.97|0
1731411110000|2024-11-12 11:31:50|1168.69|1166.29|1168.59|1166.19|1168.69|1166.29|1168.59|1166.19|0
1731411120000|2024-11-12 11:32:00|1168.37|1165.97|1168.47|1166.07|1168.47|1166.07|1168.37|1165.97|0
1731411130000|2024-11-12 11:32:10|1168.37|1165.97|1168.81|1166.41|1168.81|1166.41|1168.37|1165.97|0
1731411150000|2024-11-12 11:32:30|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|0
1731411170000|2024-11-12 11:32:50|1168.69|1166.29|1168.81|1166.41|1168.81|1166.41|1168.69|1166.29|0
1731411180000|2024-11-12 11:33:00|1168.69|1166.29|1168.59|1166.19|1168.69|1166.29|1168.59|1166.19|0
1731411190000|2024-11-12 11:33:10|1168.37|1165.97|1168.59|1166.19|1168.59|1166.19|1168.37|1165.97|0
1731411230000|2024-11-12 11:33:50|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731411260000|2024-11-12 11:34:20|1168.47|1166.07|1168.8|1166.4|1168.8|1166.4|1168.47|1166.07|0
1731411270000|2024-11-12 11:34:30|1168.69|1166.29|1168.91|1166.51|1168.91|1166.51|1168.69|1166.29|0
1731411280000|2024-11-12 11:34:40|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1731411290000|2024-11-12 11:34:50|1168.69|1166.29|1168.69|1166.29|1168.69|1166.29|1168.69|1166.29|0
1731411300000|2024-11-12 11:35:00|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1731411330000|2024-11-12 11:35:30|1168.59|1166.19|1168.37|1165.97|1168.59|1166.19|1168.37|1165.97|0
1731411340000|2024-11-12 11:35:40|1168.25|1165.85|1168.15|1165.75|1168.25|1165.85|1168.15|1165.75|0
1731411350000|2024-11-12 11:35:50|1168.03|1165.63|1168.15|1165.75|1168.15|1165.75|1168.03|1165.63|0
1731411360000|2024-11-12 11:36:00|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731411370000|2024-11-12 11:36:10|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|0
1731411380000|2024-11-12 11:36:20|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1731411390000|2024-11-12 11:36:30|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|0
1731411420000|2024-11-12 11:37:00|1168.37|1165.97|1168.59|1166.19|1168.59|1166.19|1168.37|1165.97|0
1731411430000|2024-11-12 11:37:10|1168.47|1166.07|1168.47|1166.07|1168.47|1166.07|1168.37|1165.97|0
1731411440000|2024-11-12 11:37:20|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731411450000|2024-11-12 11:37:30|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731411470000|2024-11-12 11:37:50|1168.25|1165.85|1168.37|1165.97|1168.37|1165.97|1168.25|1165.85|0
1731411480000|2024-11-12 11:38:00|1168.15|1165.75|1168.15|1165.75|1168.37|1165.97|1168.15|1165.75|0
1731411490000|2024-11-12 11:38:10|1168.25|1165.85|1168.37|1165.97|1168.37|1165.97|1168.25|1165.85|0
1731411500000|2024-11-12 11:38:20|1168.15|1165.75|1168.59|1166.19|1168.59|1166.19|1168.15|1165.75|0
1731411510000|2024-11-12 11:38:30|1168.47|1166.07|1168.47|1166.07|1168.59|1166.19|1168.47|1166.07|0
1731411520000|2024-11-12 11:38:40|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731411530000|2024-11-12 11:38:50|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731411540000|2024-11-12 11:39:00|1168.37|1165.97|1168.15|1165.75|1168.37|1165.97|1168.15|1165.75|0
1731411550000|2024-11-12 11:39:10|1168.37|1165.97|1168.47|1166.07|1168.59|1166.19|1168.37|1165.97|0
1731411560000|2024-11-12 11:39:20|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|0
1731411570000|2024-11-12 11:39:30|1168.47|1166.07|1168.59|1166.19|1168.59|1166.19|1168.47|1166.07|0
1731411580000|2024-11-12 11:39:40|1168.58|1166.18|1168.8|1166.4|1168.8|1166.4|1168.58|1166.18|0
1731411600000|2024-11-12 11:40:00|1168.69|1166.29|1168.69|1166.29|1168.69|1166.29|1168.69|1166.29|0
1731411610000|2024-11-12 11:40:10|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1731411640000|2024-11-12 11:40:40|1168.69|1166.29|1168.8|1166.4|1168.8|1166.4|1168.69|1166.29|0
1731411660000|2024-11-12 11:41:00|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1731411680000|2024-11-12 11:41:20|1168.8|1166.4|1169.02|1166.62|1169.02|1166.62|1168.8|1166.4|0
1731411710000|2024-11-12 11:41:50|1168.8|1166.4|1169.02|1166.62|1169.02|1166.62|1168.8|1166.4|0
1731411720000|2024-11-12 11:42:00|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1731411740000|2024-11-12 11:42:20|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1731411750000|2024-11-12 11:42:30|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1731411760000|2024-11-12 11:42:40|1168.91|1166.51|1168.8|1166.4|1168.91|1166.51|1168.8|1166.4|0
1731411770000|2024-11-12 11:42:50|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1731411780000|2024-11-12 11:43:00|1168.8|1166.4|1168.69|1166.29|1168.8|1166.4|1168.69|1166.29|0
1731411790000|2024-11-12 11:43:10|1168.58|1166.18|1168.8|1166.4|1168.8|1166.4|1168.58|1166.18|0
1731411820000|2024-11-12 11:43:40|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731411840000|2024-11-12 11:44:00|1168.15|1165.75|1167.71|1165.31|1168.15|1165.75|1167.71|1165.31|0
1731411850000|2024-11-12 11:44:10|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731411860000|2024-11-12 11:44:20|1167.27|1164.87|1166.83|1164.43|1167.27|1164.87|1166.83|1164.43|0
1731411870000|2024-11-12 11:44:30|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|0
1731411880000|2024-11-12 11:44:40|1166.4|1164|1166.4|1164|1166.4|1164|1166.4|1164|0
1731411900000|2024-11-12 11:45:00|1166.18|1163.78|1166.61|1164.21|1166.61|1164.21|1166.18|1163.78|0
1731411910000|2024-11-12 11:45:10|1166.83|1164.43|1166.94|1164.54|1166.94|1164.54|1166.83|1164.43|0
1731411920000|2024-11-12 11:45:20|1166.83|1164.43|1166.83|1164.43|1166.83|1164.43|1166.83|1164.43|0
1731411930000|2024-11-12 11:45:30|1166.72|1164.32|1166.83|1164.43|1166.83|1164.43|1166.72|1164.32|0
1731411940000|2024-11-12 11:45:40|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|0
1731411960000|2024-11-12 11:46:00|1167.27|1164.87|1166.61|1164.21|1167.27|1164.87|1166.61|1164.21|0
1731411970000|2024-11-12 11:46:10|1166.72|1164.32|1166.83|1164.43|1166.83|1164.43|1166.61|1164.21|0
1731411980000|2024-11-12 11:46:20|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|0
1731411990000|2024-11-12 11:46:30|1166.83|1164.43|1166.83|1164.43|1166.83|1164.43|1166.83|1164.43|0
1731412000000|2024-11-12 11:46:40|1166.61|1164.21|1166.83|1164.43|1166.83|1164.43|1166.61|1164.21|0
1731412010000|2024-11-12 11:46:50|1166.61|1164.21|1166.83|1164.43|1166.83|1164.43|1166.61|1164.21|0
1731412020000|2024-11-12 11:47:00|1166.94|1164.54|1167.05|1164.65|1167.05|1164.65|1166.94|1164.54|0
1731412030000|2024-11-12 11:47:10|1166.83|1164.43|1167.05|1164.65|1167.05|1164.65|1166.83|1164.43|0
1731412040000|2024-11-12 11:47:20|1166.39|1163.99|1166.61|1164.21|1166.61|1164.21|1166.39|1163.99|0
1731412050000|2024-11-12 11:47:30|1166.39|1163.99|1166.39|1163.99|1166.39|1163.99|1166.39|1163.99|0
1731412060000|2024-11-12 11:47:40|1166.28|1163.88|1166.18|1163.78|1166.28|1163.88|1166.18|1163.78|0
1731412070000|2024-11-12 11:47:50|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|0
1731412080000|2024-11-12 11:48:00|1165.74|1163.34|1165.74|1163.34|1165.74|1163.34|1165.52|1163.12|0
1731412090000|2024-11-12 11:48:10|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|0
1731412100000|2024-11-12 11:48:20|1165.74|1163.34|1165.3|1162.9|1165.74|1163.34|1165.3|1162.9|0
1731412120000|2024-11-12 11:48:40|1165.08|1162.68|1164.64|1162.24|1165.08|1162.68|1164.64|1162.24|0
1731412130000|2024-11-12 11:48:50|1164.75|1162.35|1165.3|1162.9|1165.3|1162.9|1164.75|1162.35|0
1731412140000|2024-11-12 11:49:00|1165.08|1162.68|1165.3|1162.9|1165.3|1162.9|1164.97|1162.57|0
1731412160000|2024-11-12 11:49:20|1165.52|1163.12|1165.84|1163.44|1165.84|1163.44|1165.52|1163.12|0
1731412170000|2024-11-12 11:49:30|1165.74|1163.34|1165.96|1163.56|1165.96|1163.56|1165.74|1163.34|0
1731412180000|2024-11-12 11:49:40|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|0
1731412190000|2024-11-12 11:49:50|1166.39|1163.99|1166.39|1163.99|1166.61|1164.21|1166.39|1163.99|0
1731412220000|2024-11-12 11:50:20|1166.61|1164.21|1166.83|1164.43|1166.83|1164.43|1166.61|1164.21|0
1731412230000|2024-11-12 11:50:30|1166.94|1164.54|1167.05|1164.65|1167.05|1164.65|1166.94|1164.54|0
1731412240000|2024-11-12 11:50:40|1167.27|1164.87|1167.27|1164.87|1167.27|1164.87|1167.27|1164.87|0
1731412250000|2024-11-12 11:50:50|1167.49|1165.09|1167.71|1165.31|1167.71|1165.31|1167.49|1165.09|0
1731412270000|2024-11-12 11:51:10|1167.59|1165.19|1167.59|1165.19|1167.71|1165.31|1167.59|1165.19|0
1731412280000|2024-11-12 11:51:20|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731412320000|2024-11-12 11:52:00|1167.27|1164.87|1166.83|1164.43|1167.27|1164.87|1166.83|1164.43|0
1731412330000|2024-11-12 11:52:10|1166.61|1164.21|1166.5|1164.1|1166.61|1164.21|1166.5|1164.1|0
1731412340000|2024-11-12 11:52:20|1166.39|1163.99|1166.39|1163.99|1166.61|1164.21|1166.39|1163.99|0
1731412360000|2024-11-12 11:52:40|1166.61|1164.21|1166.39|1163.99|1166.61|1164.21|1166.39|1163.99|0
1731412370000|2024-11-12 11:52:50|1166.17|1163.77|1165.96|1163.56|1166.17|1163.77|1165.96|1163.56|0
1731412380000|2024-11-12 11:53:00|1165.74|1163.34|1165.84|1163.44|1165.96|1163.56|1165.74|1163.34|0
1731412390000|2024-11-12 11:53:10|1165.74|1163.34|1165.96|1163.56|1165.96|1163.56|1165.74|1163.34|0
1731412400000|2024-11-12 11:53:20|1166.17|1163.77|1165.74|1163.34|1166.17|1163.77|1165.74|1163.34|0
1731412420000|2024-11-12 11:53:40|1165.52|1163.12|1165.74|1163.34|1165.74|1163.34|1165.52|1163.12|0
1731412430000|2024-11-12 11:53:50|1165.52|1163.12|1165.3|1162.9|1165.52|1163.12|1165.3|1162.9|0
1731412460000|2024-11-12 11:54:20|1165.52|1163.12|1165.52|1163.12|1165.52|1163.12|1165.52|1163.12|0
1731412490000|2024-11-12 11:54:50|1165.74|1163.34|1165.74|1163.34|1165.74|1163.34|1165.74|1163.34|0
1731412500000|2024-11-12 11:55:00|1165.62|1163.22|1165.96|1163.56|1165.96|1163.56|1165.62|1163.22|0
1731412510000|2024-11-12 11:55:10|1166.06|1163.66|1166.39|1163.99|1166.39|1163.99|1166.06|1163.66|0
1731412520000|2024-11-12 11:55:20|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|0
1731412530000|2024-11-12 11:55:30|1165.74|1163.34|1165.96|1163.56|1165.96|1163.56|1165.74|1163.34|0
1731412540000|2024-11-12 11:55:40|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|0
1731412550000|2024-11-12 11:55:50|1165.52|1163.12|1165.3|1162.9|1165.52|1163.12|1165.3|1162.9|0
1731412560000|2024-11-12 11:56:00|1165.52|1163.12|1165.52|1163.12|1165.52|1163.12|1165.52|1163.12|0
1731412570000|2024-11-12 11:56:10|1165.74|1163.34|1165.74|1163.34|1165.96|1163.56|1165.74|1163.34|0
1731412580000|2024-11-12 11:56:20|1165.84|1163.44|1166.06|1163.66|1166.17|1163.77|1165.84|1163.44|0
1731412590000|2024-11-12 11:56:30|1166.17|1163.77|1166.39|1163.99|1166.39|1163.99|1166.17|1163.77|0
1731412600000|2024-11-12 11:56:40|1166.28|1163.88|1166.39|1163.99|1166.39|1163.99|1166.28|1163.88|0
1731412610000|2024-11-12 11:56:50|1166.17|1163.77|1166.17|1163.77|1166.17|1163.77|1166.17|1163.77|0
1731412620000|2024-11-12 11:57:00|1165.96|1163.56|1166.06|1163.66|1166.17|1163.77|1165.96|1163.56|0
1731412630000|2024-11-12 11:57:10|1166.17|1163.77|1166.17|1163.77|1166.17|1163.77|1166.17|1163.77|0
1731412640000|2024-11-12 11:57:20|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|0
1731412650000|2024-11-12 11:57:30|1166.17|1163.77|1166.17|1163.77|1166.17|1163.77|1166.17|1163.77|0
1731412660000|2024-11-12 11:57:40|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|0
1731412670000|2024-11-12 11:57:50|1166.17|1163.77|1166.17|1163.77|1166.17|1163.77|1166.06|1163.66|0
1731412690000|2024-11-12 11:58:10|1165.95|1163.55|1165.74|1163.34|1165.95|1163.55|1165.74|1163.34|0
1731412700000|2024-11-12 11:58:20|1165.95|1163.55|1165.95|1163.55|1166.06|1163.66|1165.95|1163.55|0
1731412710000|2024-11-12 11:58:30|1166.17|1163.77|1166.39|1163.99|1166.39|1163.99|1166.17|1163.77|0
1731412720000|2024-11-12 11:58:40|1166.17|1163.77|1166.39|1163.99|1166.39|1163.99|1166.17|1163.77|0
1731412730000|2024-11-12 11:58:50|1166.61|1164.21|1166.83|1164.43|1166.83|1164.43|1166.61|1164.21|0
1731412740000|2024-11-12 11:59:00|1166.72|1164.32|1167.05|1164.65|1167.05|1164.65|1166.72|1164.32|0
1731412750000|2024-11-12 11:59:10|1167.37|1164.97|1167.49|1165.09|1167.49|1165.09|1167.37|1164.97|0
1731412760000|2024-11-12 11:59:20|1167.27|1164.87|1167.27|1164.87|1167.27|1164.87|1167.05|1164.65|0
1731412770000|2024-11-12 11:59:30|1167.37|1164.97|1167.49|1165.09|1167.49|1165.09|1167.37|1164.97|0
1731412780000|2024-11-12 11:59:40|1167.15|1164.75|1166.94|1164.54|1167.15|1164.75|1166.94|1164.54|0
1731412790000|2024-11-12 11:59:50|1167.05|1164.65|1166.83|1164.43|1167.05|1164.65|1166.83|1164.43|0
1731412800000|2024-11-12 12:00:00|1167.05|1164.65|1168.14|1165.74|1168.36|1165.96|1167.05|1164.65|0
1731412810000|2024-11-12 12:00:10|1168.36|1165.96|1168.8|1166.4|1168.8|1166.4|1168.36|1165.96|0
1731412820000|2024-11-12 12:00:20|1168.58|1166.18|1168.58|1166.18|1168.8|1166.4|1168.58|1166.18|0
1731412830000|2024-11-12 12:00:30|1168.47|1166.07|1168.36|1165.96|1168.58|1166.18|1168.36|1165.96|0
1731412840000|2024-11-12 12:00:40|1168.14|1165.74|1168.58|1166.18|1168.8|1166.4|1168.14|1165.74|0
1731412850000|2024-11-12 12:00:50|1169.02|1166.62|1168.58|1166.18|1169.02|1166.62|1168.58|1166.18|0
1731412860000|2024-11-12 12:01:00|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1731412870000|2024-11-12 12:01:10|1169.24|1166.84|1168.58|1166.18|1169.24|1166.84|1168.58|1166.18|0
1731412880000|2024-11-12 12:01:20|1168.36|1165.96|1168.47|1166.07|1168.47|1166.07|1168.36|1165.96|0
1731412890000|2024-11-12 12:01:30|1168.36|1165.96|1168.58|1166.18|1168.58|1166.18|1168.36|1165.96|0
1731412900000|2024-11-12 12:01:40|1168.69|1166.29|1168.69|1166.29|1168.8|1166.4|1168.69|1166.29|0
1731412910000|2024-11-12 12:01:50|1168.8|1166.4|1167.71|1165.31|1168.8|1166.4|1167.71|1165.31|0
1731412920000|2024-11-12 12:02:00|1167.59|1165.19|1167.49|1165.09|1167.92|1165.52|1167.49|1165.09|0
1731412930000|2024-11-12 12:02:10|1167.27|1164.87|1167.71|1165.31|1167.71|1165.31|1167.05|1164.65|0
1731412940000|2024-11-12 12:02:20|1167.59|1165.19|1167.49|1165.09|1167.71|1165.31|1167.49|1165.09|0
1731412950000|2024-11-12 12:02:30|1167.05|1164.65|1167.49|1165.09|1167.49|1165.09|1167.05|1164.65|0
1731412960000|2024-11-12 12:02:40|1167.27|1164.87|1167.49|1165.09|1167.49|1165.09|1167.27|1164.87|0
1731412980000|2024-11-12 12:03:00|1167.27|1164.87|1167.49|1165.09|1167.49|1165.09|1167.27|1164.87|0
1731412990000|2024-11-12 12:03:10|1167.7|1165.3|1167.7|1165.3|1168.03|1165.63|1167.7|1165.3|0
1731413000000|2024-11-12 12:03:20|1167.81|1165.41|1167.92|1165.52|1167.92|1165.52|1167.7|1165.3|0
1731413010000|2024-11-12 12:03:30|1168.14|1165.74|1167.92|1165.52|1168.14|1165.74|1167.92|1165.52|0
1731413020000|2024-11-12 12:03:40|1167.7|1165.3|1167.92|1165.52|1167.92|1165.52|1167.7|1165.3|0
1731413030000|2024-11-12 12:03:50|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|0
1731413040000|2024-11-12 12:04:00|1167.81|1165.41|1167.7|1165.3|1167.92|1165.52|1167.7|1165.3|0
1731413050000|2024-11-12 12:04:10|1167.49|1165.09|1167.7|1165.3|1167.7|1165.3|1167.49|1165.09|0
1731413060000|2024-11-12 12:04:20|1167.92|1165.52|1167.81|1165.41|1167.92|1165.52|1167.81|1165.41|0
1731413070000|2024-11-12 12:04:30|1167.92|1165.52|1167.81|1165.41|1167.92|1165.52|1167.7|1165.3|0
1731413080000|2024-11-12 12:04:40|1167.7|1165.3|1167.92|1165.52|1167.92|1165.52|1167.7|1165.3|0
1731413100000|2024-11-12 12:05:00|1168.14|1165.74|1167.92|1165.52|1168.14|1165.74|1167.92|1165.52|0
1731413110000|2024-11-12 12:05:10|1168.14|1165.74|1168.36|1165.96|1168.36|1165.96|1168.14|1165.74|0
1731413120000|2024-11-12 12:05:20|1168.8|1166.4|1168.36|1165.96|1168.8|1166.4|1168.36|1165.96|0
1731413130000|2024-11-12 12:05:30|1168.8|1166.4|1168.58|1166.18|1168.8|1166.4|1168.58|1166.18|0
1731413140000|2024-11-12 12:05:40|1168.47|1166.07|1168.36|1165.96|1168.47|1166.07|1168.36|1165.96|0
1731413150000|2024-11-12 12:05:50|1168.58|1166.18|1168.36|1165.96|1168.58|1166.18|1168.36|1165.96|0
1731413160000|2024-11-12 12:06:00|1168.58|1166.18|1168.8|1166.4|1169.02|1166.62|1168.58|1166.18|0
1731413170000|2024-11-12 12:06:10|1168.47|1166.07|1168.69|1166.29|1168.69|1166.29|1168.47|1166.07|0
1731413180000|2024-11-12 12:06:20|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1731413200000|2024-11-12 12:06:40|1168.9|1166.5|1168.8|1166.4|1168.9|1166.5|1168.8|1166.4|0
1731413210000|2024-11-12 12:06:50|1169.02|1166.62|1168.8|1166.4|1169.02|1166.62|1168.8|1166.4|0
1731413230000|2024-11-12 12:07:10|1168.58|1166.18|1168.8|1166.4|1168.8|1166.4|1168.58|1166.18|0
1731413240000|2024-11-12 12:07:20|1169.02|1166.62|1169.24|1166.84|1169.24|1166.84|1169.02|1166.62|0
1731413250000|2024-11-12 12:07:30|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1731413260000|2024-11-12 12:07:40|1169.02|1166.62|1168.8|1166.4|1169.02|1166.62|1168.8|1166.4|0
1731413270000|2024-11-12 12:07:50|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1731413280000|2024-11-12 12:08:00|1168.9|1166.5|1168.8|1166.4|1169.02|1166.62|1168.8|1166.4|0
1731413290000|2024-11-12 12:08:10|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1731413300000|2024-11-12 12:08:20|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1731413310000|2024-11-12 12:08:30|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1731413320000|2024-11-12 12:08:40|1169.12|1166.72|1169.46|1167.06|1169.46|1167.06|1169.12|1166.72|0
1731413330000|2024-11-12 12:08:50|1169.56|1167.16|1169.46|1167.06|1169.67|1167.27|1169.46|1167.06|0
1731413350000|2024-11-12 12:09:10|1169.67|1167.27|1169.56|1167.16|1169.67|1167.27|1169.56|1167.16|0
1731413360000|2024-11-12 12:09:20|1169.46|1167.06|1169.56|1167.16|1169.56|1167.16|1169.24|1166.84|0
1731413370000|2024-11-12 12:09:30|1169.67|1167.27|1169.46|1167.06|1169.67|1167.27|1169.46|1167.06|0
1731413380000|2024-11-12 12:09:40|1169.56|1167.16|1169.46|1167.06|1169.56|1167.16|1169.46|1167.06|0
1731413390000|2024-11-12 12:09:50|1169.34|1166.94|1169.67|1167.27|1169.67|1167.27|1169.34|1166.94|0
1731413400000|2024-11-12 12:10:00|1169.46|1167.06|1169.24|1166.84|1169.46|1167.06|1169.24|1166.84|0
1731413410000|2024-11-12 12:10:10|1169.46|1167.06|1169.02|1166.62|1169.46|1167.06|1169.02|1166.62|0
1731413420000|2024-11-12 12:10:20|1169.12|1166.72|1169.24|1166.84|1169.24|1166.84|1169.02|1166.62|0
1731413430000|2024-11-12 12:10:30|1169.02|1166.62|1169.02|1166.62|1169.12|1166.72|1169.02|1166.62|0
1731413440000|2024-11-12 12:10:40|1168.8|1166.4|1169.24|1166.84|1169.24|1166.84|1168.8|1166.4|0
1731413450000|2024-11-12 12:10:50|1169.34|1166.94|1169.67|1167.27|1169.67|1167.27|1169.34|1166.94|0
1731413460000|2024-11-12 12:11:00|1169.46|1167.06|1169.46|1167.06|1169.46|1167.06|1169.46|1167.06|0
1731413470000|2024-11-12 12:11:10|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.46|1167.06|0
1731413480000|2024-11-12 12:11:20|1169.46|1167.06|1169.46|1167.06|1169.46|1167.06|1169.46|1167.06|0
1731413490000|2024-11-12 12:11:30|1169.24|1166.84|1169.67|1167.27|1169.67|1167.27|1169.24|1166.84|0
1731413500000|2024-11-12 12:11:40|1169.46|1167.06|1169.24|1166.84|1169.67|1167.27|1169.24|1166.84|0
1731413510000|2024-11-12 12:11:50|1169.45|1167.05|1169.24|1166.84|1169.45|1167.05|1169.24|1166.84|0
1731413520000|2024-11-12 12:12:00|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|0
1731413530000|2024-11-12 12:12:10|1169.45|1167.05|1169.12|1166.72|1169.45|1167.05|1169.12|1166.72|0
1731413540000|2024-11-12 12:12:20|1169.02|1166.62|1169.12|1166.72|1169.12|1166.72|1169.02|1166.62|0
1731413550000|2024-11-12 12:12:30|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|0
1731413560000|2024-11-12 12:12:40|1169.34|1166.94|1169.45|1167.05|1169.45|1167.05|1169.34|1166.94|0
1731413570000|2024-11-12 12:12:50|1169.56|1167.16|1169.45|1167.05|1169.56|1167.16|1169.45|1167.05|0
1731413580000|2024-11-12 12:13:00|1169.56|1167.16|1169.67|1167.27|1169.67|1167.27|1169.45|1167.05|0
1731413600000|2024-11-12 12:13:20|1169.89|1167.49|1170.55|1168.15|1170.55|1168.15|1169.89|1167.49|0
1731413610000|2024-11-12 12:13:30|1170.44|1168.04|1170.33|1167.93|1170.44|1168.04|1170.33|1167.93|0
1731413620000|2024-11-12 12:13:40|1170.11|1167.71|1170.11|1167.71|1170.11|1167.71|1170.11|1167.71|0
1731413630000|2024-11-12 12:13:50|1169.89|1167.49|1170|1167.6|1170|1167.6|1169.89|1167.49|0
1731413640000|2024-11-12 12:14:00|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|0
1731413650000|2024-11-12 12:14:10|1169.78|1167.38|1169.89|1167.49|1169.89|1167.49|1169.78|1167.38|0
1731413680000|2024-11-12 12:14:40|1170|1167.6|1169.89|1167.49|1170|1167.6|1169.89|1167.49|0
1731413690000|2024-11-12 12:14:50|1170|1167.6|1169.89|1167.49|1170|1167.6|1169.89|1167.49|0
1731413700000|2024-11-12 12:15:00|1169.78|1167.38|1170.11|1167.71|1170.11|1167.71|1169.67|1167.27|0
1731413710000|2024-11-12 12:15:10|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|0
1731413720000|2024-11-12 12:15:20|1169.78|1167.38|1169.56|1167.16|1169.78|1167.38|1169.56|1167.16|0
1731413730000|2024-11-12 12:15:30|1169.67|1167.27|1169.89|1167.49|1169.89|1167.49|1169.67|1167.27|0
1731413750000|2024-11-12 12:15:50|1170.11|1167.71|1169.89|1167.49|1170.11|1167.71|1169.89|1167.49|0
1731413760000|2024-11-12 12:16:00|1169.78|1167.38|1169.67|1167.27|1169.78|1167.38|1169.67|1167.27|0
1731413780000|2024-11-12 12:16:20|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|0
1731413790000|2024-11-12 12:16:30|1169.34|1166.94|1169.24|1166.84|1169.34|1166.94|1169.24|1166.84|0
1731413810000|2024-11-12 12:16:50|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.34|1166.94|0
1731413820000|2024-11-12 12:17:00|1169.67|1167.27|1169.78|1167.38|1169.89|1167.49|1169.67|1167.27|0
1731413830000|2024-11-12 12:17:10|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|0
1731413840000|2024-11-12 12:17:20|1169.02|1166.62|1169.23|1166.83|1169.24|1166.84|1169.02|1166.62|0
1731413860000|2024-11-12 12:17:40|1169.34|1166.94|1169.45|1167.05|1169.45|1167.05|1169.34|1166.94|0
1731413870000|2024-11-12 12:17:50|1169.23|1166.83|1169.34|1166.94|1169.34|1166.94|1169.23|1166.83|0
1731413880000|2024-11-12 12:18:00|1169.23|1166.83|1168.8|1166.4|1169.23|1166.83|1168.8|1166.4|0
1731413890000|2024-11-12 12:18:10|1169.02|1166.62|1168.8|1166.4|1169.02|1166.62|1168.8|1166.4|0
1731413900000|2024-11-12 12:18:20|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1731413910000|2024-11-12 12:18:30|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1731413920000|2024-11-12 12:18:40|1169.02|1166.62|1168.8|1166.4|1169.02|1166.62|1168.8|1166.4|0
1731413930000|2024-11-12 12:18:50|1168.68|1166.28|1168.8|1166.4|1168.8|1166.4|1168.68|1166.28|0
1731413940000|2024-11-12 12:19:00|1168.68|1166.28|1168.8|1166.4|1168.8|1166.4|1168.58|1166.18|0
1731413950000|2024-11-12 12:19:10|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.14|1165.74|0
1731413960000|2024-11-12 12:19:20|1168.14|1165.74|1168.24|1165.84|1168.24|1165.84|1168.14|1165.74|0
1731413970000|2024-11-12 12:19:30|1168.14|1165.74|1168.14|1165.74|1168.24|1165.84|1168.03|1165.63|0
1731413990000|2024-11-12 12:19:50|1168.36|1165.96|1168.14|1165.74|1168.36|1165.96|1168.14|1165.74|0
1731414000000|2024-11-12 12:20:00|1167.92|1165.52|1168.03|1165.63|1168.03|1165.63|1167.92|1165.52|0
1731414010000|2024-11-12 12:20:10|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.03|1165.63|0
1731414030000|2024-11-12 12:20:30|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.14|1165.74|0
1731414040000|2024-11-12 12:20:40|1168.14|1165.74|1168.24|1165.84|1168.24|1165.84|1168.14|1165.74|0
1731414050000|2024-11-12 12:20:50|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.03|1165.63|0
1731414060000|2024-11-12 12:21:00|1168.24|1165.84|1168.36|1165.96|1168.36|1165.96|1168.24|1165.84|0
1731414070000|2024-11-12 12:21:10|1168.14|1165.74|1167.92|1165.52|1168.14|1165.74|1167.92|1165.52|0
1731414080000|2024-11-12 12:21:20|1167.81|1165.41|1167.7|1165.3|1167.81|1165.41|1167.7|1165.3|0
1731414090000|2024-11-12 12:21:30|1167.48|1165.08|1167.37|1164.97|1167.48|1165.08|1167.37|1164.97|0
1731414100000|2024-11-12 12:21:40|1167.26|1164.86|1167.37|1164.97|1167.37|1164.97|1167.26|1164.86|0
1731414110000|2024-11-12 12:21:50|1167.7|1165.3|1167.48|1165.08|1167.7|1165.3|1167.48|1165.08|0
1731414120000|2024-11-12 12:22:00|1167.26|1164.86|1167.92|1165.52|1167.92|1165.52|1167.26|1164.86|0
1731414130000|2024-11-12 12:22:10|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.03|1165.63|0
1731414140000|2024-11-12 12:22:20|1167.92|1165.52|1167.92|1165.52|1167.92|1165.52|1167.92|1165.52|0
1731414150000|2024-11-12 12:22:30|1168.03|1165.63|1167.92|1165.52|1168.03|1165.63|1167.92|1165.52|0
1731414160000|2024-11-12 12:22:40|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|0
1731414170000|2024-11-12 12:22:50|1167.92|1165.52|1167.92|1165.52|1168.03|1165.63|1167.92|1165.52|0
1731414180000|2024-11-12 12:23:00|1168.14|1165.74|1168.14|1165.74|1168.24|1165.84|1168.14|1165.74|0
1731414190000|2024-11-12 12:23:10|1168.36|1165.96|1168.36|1165.96|1168.58|1166.18|1168.36|1165.96|0
1731414200000|2024-11-12 12:23:20|1168.24|1165.84|1168.8|1166.4|1168.8|1166.4|1168.24|1165.84|0
1731414210000|2024-11-12 12:23:30|1169.01|1166.61|1169.45|1167.05|1169.45|1167.05|1169.01|1166.61|0
1731414220000|2024-11-12 12:23:40|1169.23|1166.83|1169.67|1167.27|1169.67|1167.27|1169.23|1166.83|0
1731414230000|2024-11-12 12:23:50|1169.56|1167.16|1169.45|1167.05|1169.56|1167.16|1169.45|1167.05|0
1731414240000|2024-11-12 12:24:00|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1731414250000|2024-11-12 12:24:10|1168.8|1166.4|1169.01|1166.61|1169.01|1166.61|1168.8|1166.4|0
1731414260000|2024-11-12 12:24:20|1168.8|1166.4|1168.9|1166.5|1169.01|1166.61|1168.8|1166.4|0
1731414270000|2024-11-12 12:24:30|1168.8|1166.4|1169.01|1166.61|1169.01|1166.61|1168.8|1166.4|0
1731414280000|2024-11-12 12:24:40|1169.12|1166.72|1169.45|1167.05|1169.45|1167.05|1169.12|1166.72|0
1731414290000|2024-11-12 12:24:50|1169.34|1166.94|1169.45|1167.05|1169.45|1167.05|1169.34|1166.94|0
1731414310000|2024-11-12 12:25:10|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1731414320000|2024-11-12 12:25:20|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1731414330000|2024-11-12 12:25:30|1168.9|1166.5|1168.8|1166.4|1168.9|1166.5|1168.8|1166.4|0
1731414340000|2024-11-12 12:25:40|1168.58|1166.18|1168.36|1165.96|1168.8|1166.4|1168.36|1165.96|0
1731414350000|2024-11-12 12:25:50|1168.46|1166.06|1168.58|1166.18|1168.58|1166.18|1168.46|1166.06|0
1731414360000|2024-11-12 12:26:00|1168.36|1165.96|1168.8|1166.4|1168.8|1166.4|1168.36|1165.96|0
1731414370000|2024-11-12 12:26:10|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1731414380000|2024-11-12 12:26:20|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1731414390000|2024-11-12 12:26:30|1169.01|1166.61|1169.23|1166.83|1169.23|1166.83|1169.01|1166.61|0
1731414400000|2024-11-12 12:26:40|1169.45|1167.05|1169.23|1166.83|1169.45|1167.05|1169.23|1166.83|0
1731414410000|2024-11-12 12:26:50|1169.12|1166.72|1169.23|1166.83|1169.23|1166.83|1169.01|1166.61|0
1731414420000|2024-11-12 12:27:00|1169.12|1166.72|1169.12|1166.72|1169.23|1166.83|1169.01|1166.61|0
1731414430000|2024-11-12 12:27:10|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1731414450000|2024-11-12 12:27:30|1169.12|1166.72|1169.23|1166.83|1169.23|1166.83|1169.12|1166.72|0
1731414460000|2024-11-12 12:27:40|1169.01|1166.61|1169.01|1166.61|1169.12|1166.72|1169.01|1166.61|0
1731414470000|2024-11-12 12:27:50|1168.8|1166.4|1169.01|1166.61|1169.01|1166.61|1168.8|1166.4|0
1731414480000|2024-11-12 12:28:00|1168.9|1166.5|1169.23|1166.83|1169.23|1166.83|1168.9|1166.5|0
1731414500000|2024-11-12 12:28:20|1169.34|1166.94|1169.34|1166.94|1169.45|1167.05|1169.34|1166.94|0
1731414510000|2024-11-12 12:28:30|1169.45|1167.05|1169.01|1166.61|1169.45|1167.05|1169.01|1166.61|0
1731414520000|2024-11-12 12:28:40|1169.12|1166.72|1169.01|1166.61|1169.23|1166.83|1169.01|1166.61|0
1731414540000|2024-11-12 12:29:00|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1731414550000|2024-11-12 12:29:10|1169.01|1166.61|1168.9|1166.5|1169.01|1166.61|1168.79|1166.39|0
1731414560000|2024-11-12 12:29:20|1168.79|1166.39|1168.79|1166.39|1168.9|1166.5|1168.79|1166.39|0
1731414570000|2024-11-12 12:29:30|1168.58|1166.18|1168.58|1166.18|1168.58|1166.18|1168.58|1166.18|0
1731414580000|2024-11-12 12:29:40|1168.68|1166.28|1168.58|1166.18|1168.68|1166.28|1168.46|1166.06|0
1731414590000|2024-11-12 12:29:50|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|0
1731414600000|2024-11-12 12:30:00|1168.46|1166.06|1168.14|1165.74|1168.46|1166.06|1168.14|1165.74|0
1731414610000|2024-11-12 12:30:10|1167.92|1165.52|1168.14|1165.74|1168.14|1165.74|1167.92|1165.52|0
1731414620000|2024-11-12 12:30:20|1167.92|1165.52|1167.92|1165.52|1167.92|1165.52|1167.92|1165.52|0
1731414630000|2024-11-12 12:30:30|1168.14|1165.74|1168.36|1165.96|1168.36|1165.96|1168.14|1165.74|0
1731414640000|2024-11-12 12:30:40|1168.58|1166.18|1168.58|1166.18|1168.58|1166.18|1168.36|1165.96|0
1731414650000|2024-11-12 12:30:50|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|0
1731414660000|2024-11-12 12:31:00|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1731414670000|2024-11-12 12:31:10|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|0
1731414680000|2024-11-12 12:31:20|1168.24|1165.84|1168.46|1166.06|1168.46|1166.06|1168.24|1165.84|0
1731414690000|2024-11-12 12:31:30|1168.36|1165.96|1167.7|1165.3|1168.36|1165.96|1167.7|1165.3|0
1731414700000|2024-11-12 12:31:40|1167.92|1165.52|1167.7|1165.3|1167.92|1165.52|1167.7|1165.3|0
1731414710000|2024-11-12 12:31:50|1167.8|1165.4|1167.26|1164.86|1167.8|1165.4|1167.26|1164.86|0
1731414720000|2024-11-12 12:32:00|1167.48|1165.08|1167.48|1165.08|1167.59|1165.19|1167.48|1165.08|0
1731414730000|2024-11-12 12:32:10|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|0
1731414740000|2024-11-12 12:32:20|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.37|1164.97|0
1731414750000|2024-11-12 12:32:30|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|0
1731414760000|2024-11-12 12:32:40|1167.37|1164.97|1167.7|1165.3|1167.7|1165.3|1167.37|1164.97|0
1731414770000|2024-11-12 12:32:50|1167.59|1165.19|1167.7|1165.3|1167.7|1165.3|1167.59|1165.19|0
1731414780000|2024-11-12 12:33:00|1167.59|1165.19|1167.59|1165.19|1167.59|1165.19|1167.59|1165.19|0
1731414790000|2024-11-12 12:33:10|1167.7|1165.3|1167.7|1165.3|1167.8|1165.4|1167.7|1165.3|0
1731414800000|2024-11-12 12:33:20|1167.48|1165.08|1167.37|1164.97|1167.48|1165.08|1167.37|1164.97|0
1731414810000|2024-11-12 12:33:30|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|0
1731414820000|2024-11-12 12:33:40|1167.26|1164.86|1167.48|1165.08|1167.48|1165.08|1167.26|1164.86|0
1731414830000|2024-11-12 12:33:50|1167.04|1164.64|1167.04|1164.64|1167.04|1164.64|1167.04|1164.64|0
1731414840000|2024-11-12 12:34:00|1167.26|1164.86|1167.48|1165.08|1167.48|1165.08|1167.26|1164.86|0
1731414850000|2024-11-12 12:34:10|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|1167.48|1165.08|0
1731414860000|2024-11-12 12:34:20|1167.37|1164.97|1167.26|1164.86|1167.37|1164.97|1167.26|1164.86|0
1731414870000|2024-11-12 12:34:30|1167.37|1164.97|1167.04|1164.64|1167.37|1164.97|1167.04|1164.64|0
1731414880000|2024-11-12 12:34:40|1166.71|1164.31|1167.04|1164.64|1167.04|1164.64|1166.71|1164.31|0
1731414900000|2024-11-12 12:35:00|1167.37|1164.97|1167.7|1165.3|1167.7|1165.3|1167.37|1164.97|0
1731414910000|2024-11-12 12:35:10|1167.48|1165.08|1167.7|1165.3|1167.7|1165.3|1167.48|1165.08|0
1731414920000|2024-11-12 12:35:20|1167.92|1165.52|1168.36|1165.96|1168.57|1166.17|1167.92|1165.52|0
1731414930000|2024-11-12 12:35:30|1168.24|1165.84|1168.36|1165.96|1168.36|1165.96|1168.24|1165.84|0
1731414940000|2024-11-12 12:35:40|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1731414960000|2024-11-12 12:36:00|1168.46|1166.06|1168.57|1166.17|1168.57|1166.17|1168.46|1166.06|0
1731414970000|2024-11-12 12:36:10|1169.01|1166.61|1169.01|1166.61|1169.23|1166.83|1169.01|1166.61|0
1731414980000|2024-11-12 12:36:20|1169.23|1166.83|1169.01|1166.61|1169.23|1166.83|1169.01|1166.61|0
1731415000000|2024-11-12 12:36:40|1168.9|1166.5|1168.79|1166.39|1168.9|1166.5|1168.79|1166.39|0
1731415010000|2024-11-12 12:36:50|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1731415020000|2024-11-12 12:37:00|1169.12|1166.72|1169.01|1166.61|1169.12|1166.72|1169.01|1166.61|0
1731415040000|2024-11-12 12:37:20|1169.23|1166.83|1168.68|1166.28|1169.23|1166.83|1168.68|1166.28|0
1731415050000|2024-11-12 12:37:30|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1731415070000|2024-11-12 12:37:50|1168.9|1166.5|1169.01|1166.61|1169.01|1166.61|1168.9|1166.5|0
1731415090000|2024-11-12 12:38:10|1169.12|1166.72|1168.79|1166.39|1169.23|1166.83|1168.79|1166.39|0
1731415120000|2024-11-12 12:38:40|1168.9|1166.5|1169.01|1166.61|1169.01|1166.61|1168.9|1166.5|0
1731415130000|2024-11-12 12:38:50|1169.23|1166.83|1169.01|1166.61|1169.23|1166.83|1169.01|1166.61|0
1731415140000|2024-11-12 12:39:00|1168.68|1166.28|1168.57|1166.17|1168.68|1166.28|1168.57|1166.17|0
1731415150000|2024-11-12 12:39:10|1168.68|1166.28|1168.57|1166.17|1168.79|1166.39|1168.57|1166.17|0
1731415160000|2024-11-12 12:39:20|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.57|1166.17|0
1731415170000|2024-11-12 12:39:30|1168.79|1166.39|1168.68|1166.28|1168.79|1166.39|1168.68|1166.28|0
1731415180000|2024-11-12 12:39:40|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1731415190000|2024-11-12 12:39:50|1168.9|1166.5|1168.79|1166.39|1168.9|1166.5|1168.79|1166.39|0
1731415200000|2024-11-12 12:40:00|1168.9|1166.5|1169.01|1166.61|1169.01|1166.61|1168.9|1166.5|0
1731415210000|2024-11-12 12:40:10|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1731415220000|2024-11-12 12:40:20|1169.45|1167.05|1169.23|1166.83|1169.45|1167.05|1169.23|1166.83|0
1731415230000|2024-11-12 12:40:30|1169.01|1166.61|1169.23|1166.83|1169.23|1166.83|1169.01|1166.61|0
1731415240000|2024-11-12 12:40:40|1169.34|1166.94|1169.23|1166.83|1169.34|1166.94|1169.23|1166.83|0
1731415250000|2024-11-12 12:40:50|1169.67|1167.27|1169.45|1167.05|1169.67|1167.27|1169.45|1167.05|0
1731415260000|2024-11-12 12:41:00|1169.67|1167.27|1169.55|1167.15|1169.67|1167.27|1169.55|1167.15|0
1731415270000|2024-11-12 12:41:10|1169.67|1167.27|1169.67|1167.27|1169.67|1167.27|1169.67|1167.27|0
1731415280000|2024-11-12 12:41:20|1169.89|1167.49|1169.89|1167.49|1170.11|1167.71|1169.89|1167.49|0
1731415290000|2024-11-12 12:41:30|1170.11|1167.71|1170.54|1168.14|1170.54|1168.14|1170.11|1167.71|0
1731415300000|2024-11-12 12:41:40|1170.33|1167.93|1170.54|1168.14|1170.54|1168.14|1170.33|1167.93|0
1731415310000|2024-11-12 12:41:50|1170.76|1168.36|1170.76|1168.36|1170.98|1168.58|1170.76|1168.36|0
1731415320000|2024-11-12 12:42:00|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1731415330000|2024-11-12 12:42:10|1170.33|1167.93|1170.87|1168.47|1170.87|1168.47|1170.33|1167.93|0
1731415340000|2024-11-12 12:42:20|1170.98|1168.58|1170.54|1168.14|1170.98|1168.58|1170.54|1168.14|0
1731415350000|2024-11-12 12:42:30|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|0
1731415360000|2024-11-12 12:42:40|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1731415370000|2024-11-12 12:42:50|1170.33|1167.93|1170.11|1167.71|1170.33|1167.93|1170.11|1167.71|0
1731415380000|2024-11-12 12:43:00|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1731415390000|2024-11-12 12:43:10|1170.11|1167.71|1169.89|1167.49|1170.11|1167.71|1169.89|1167.49|0
1731415400000|2024-11-12 12:43:20|1169.67|1167.27|1169.67|1167.27|1169.67|1167.27|1169.67|1167.27|0
1731415410000|2024-11-12 12:43:30|1169.89|1167.49|1169.67|1167.27|1169.89|1167.49|1169.67|1167.27|0
1731415420000|2024-11-12 12:43:40|1169.89|1167.49|1170.11|1167.71|1170.11|1167.71|1169.89|1167.49|0
1731415430000|2024-11-12 12:43:50|1169.89|1167.49|1170.11|1167.71|1170.11|1167.71|1169.89|1167.49|0
1731415440000|2024-11-12 12:44:00|1170.33|1167.93|1170.11|1167.71|1170.33|1167.93|1170.11|1167.71|0
1731415450000|2024-11-12 12:44:10|1170.21|1167.81|1170.33|1167.93|1170.33|1167.93|1170.21|1167.81|0
1731415480000|2024-11-12 12:44:40|1170.21|1167.81|1170.33|1167.93|1170.33|1167.93|1170.21|1167.81|0
1731415490000|2024-11-12 12:44:50|1170.21|1167.81|1170.11|1167.71|1170.21|1167.81|1170.11|1167.71|0
1731415500000|2024-11-12 12:45:00|1170.21|1167.81|1170.11|1167.71|1170.21|1167.81|1170.11|1167.71|0
1731415510000|2024-11-12 12:45:10|1170.32|1167.92|1170.43|1168.03|1170.54|1168.14|1170.32|1167.92|0
1731415520000|2024-11-12 12:45:20|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|0
1731415530000|2024-11-12 12:45:30|1170.43|1168.03|1170.54|1168.14|1170.54|1168.14|1170.32|1167.92|0
1731415550000|2024-11-12 12:45:50|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1731415560000|2024-11-12 12:46:00|1170.98|1168.58|1171.2|1168.8|1171.2|1168.8|1170.98|1168.58|0
1731415570000|2024-11-12 12:46:10|1171.09|1168.69|1171.2|1168.8|1171.42|1169.02|1171.09|1168.69|0
1731415580000|2024-11-12 12:46:20|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|0
1731415590000|2024-11-12 12:46:30|1171.42|1169.02|1171.2|1168.8|1171.42|1169.02|1171.2|1168.8|0
1731415610000|2024-11-12 12:46:50|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1731415620000|2024-11-12 12:47:00|1171.2|1168.8|1171.42|1169.02|1171.42|1169.02|1171.2|1168.8|0
1731415630000|2024-11-12 12:47:10|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|0
1731415650000|2024-11-12 12:47:30|1171.09|1168.69|1171.2|1168.8|1171.2|1168.8|1171.09|1168.69|0
1731415680000|2024-11-12 12:48:00|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|0
1731415700000|2024-11-12 12:48:20|1171.64|1169.24|1171.42|1169.02|1171.64|1169.24|1171.42|1169.02|0
1731415710000|2024-11-12 12:48:30|1171.31|1168.91|1171.42|1169.02|1171.42|1169.02|1171.2|1168.8|0
1731415720000|2024-11-12 12:48:40|1171.2|1168.8|1171.64|1169.24|1171.64|1169.24|1171.2|1168.8|0
1731415740000|2024-11-12 12:49:00|1171.86|1169.46|1171.74|1169.34|1171.86|1169.46|1171.74|1169.34|0
1731415750000|2024-11-12 12:49:10|1171.86|1169.46|1171.64|1169.24|1171.86|1169.46|1171.64|1169.24|0
1731415760000|2024-11-12 12:49:20|1171.42|1169.02|1171.42|1169.02|1171.64|1169.24|1171.42|1169.02|0
1731415770000|2024-11-12 12:49:30|1171.64|1169.24|1171.64|1169.24|1171.64|1169.24|1171.64|1169.24|0
1731415790000|2024-11-12 12:49:50|1171.42|1169.02|1171.42|1169.02|1171.52|1169.12|1171.42|1169.02|0
1731415800000|2024-11-12 12:50:00|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|0
1731415810000|2024-11-12 12:50:10|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|0
1731415820000|2024-11-12 12:50:20|1171.42|1169.02|1171.2|1168.8|1171.42|1169.02|1171.2|1168.8|0
1731415830000|2024-11-12 12:50:30|1171.09|1168.69|1170.98|1168.58|1171.2|1168.8|1170.98|1168.58|0
1731415860000|2024-11-12 12:51:00|1170.87|1168.47|1170.76|1168.36|1170.87|1168.47|1170.76|1168.36|0
1731415870000|2024-11-12 12:51:10|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1731415880000|2024-11-12 12:51:20|1170.43|1168.03|1170.76|1168.36|1170.76|1168.36|1170.43|1168.03|0
1731415900000|2024-11-12 12:51:40|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1731415920000|2024-11-12 12:52:00|1170.76|1168.36|1170.65|1168.25|1170.76|1168.36|1170.65|1168.25|0
1731415930000|2024-11-12 12:52:10|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1731415940000|2024-11-12 12:52:20|1170.98|1168.58|1170.76|1168.36|1170.98|1168.58|1170.76|1168.36|0
1731415960000|2024-11-12 12:52:40|1170.65|1168.25|1170.54|1168.14|1170.65|1168.25|1170.54|1168.14|0
1731415970000|2024-11-12 12:52:50|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|0
1731415980000|2024-11-12 12:53:00|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|0
1731416010000|2024-11-12 12:53:30|1169.89|1167.49|1170.1|1167.7|1170.1|1167.7|1169.89|1167.49|0
1731416020000|2024-11-12 12:53:40|1169.99|1167.59|1170.1|1167.7|1170.1|1167.7|1169.89|1167.49|0
1731416030000|2024-11-12 12:53:50|1170.21|1167.81|1170.1|1167.7|1170.21|1167.81|1170.1|1167.7|0
1731416040000|2024-11-12 12:54:00|1169.89|1167.49|1169.67|1167.27|1169.89|1167.49|1169.67|1167.27|0
1731416050000|2024-11-12 12:54:10|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|1169.67|1167.27|0
1731416060000|2024-11-12 12:54:20|1169.67|1167.27|1169.45|1167.05|1169.67|1167.27|1169.45|1167.05|0
1731416070000|2024-11-12 12:54:30|1169.55|1167.15|1169.55|1167.15|1169.55|1167.15|1169.55|1167.15|0
1731416080000|2024-11-12 12:54:40|1169.67|1167.27|1169.33|1166.93|1169.67|1167.27|1169.33|1166.93|0
1731416090000|2024-11-12 12:54:50|1169.23|1166.83|1169.33|1166.93|1169.33|1166.93|1169.23|1166.83|0
1731416100000|2024-11-12 12:55:00|1169.23|1166.83|1169.01|1166.61|1169.23|1166.83|1169.01|1166.61|0
1731416120000|2024-11-12 12:55:20|1169.23|1166.83|1169.45|1167.05|1169.45|1167.05|1169.23|1166.83|0
1731416130000|2024-11-12 12:55:30|1169.55|1167.15|1169.55|1167.15|1169.55|1167.15|1169.55|1167.15|0
1731416140000|2024-11-12 12:55:40|1169.67|1167.27|1169.88|1167.48|1169.89|1167.49|1169.67|1167.27|0
1731416150000|2024-11-12 12:55:50|1169.99|1167.59|1170.1|1167.7|1170.1|1167.7|1169.99|1167.59|0
1731416170000|2024-11-12 12:56:10|1169.67|1167.27|1169.23|1166.83|1169.67|1167.27|1169.23|1166.83|0
1731416190000|2024-11-12 12:56:30|1169.45|1167.05|1169.23|1166.83|1169.45|1167.05|1169.23|1166.83|0
1731416210000|2024-11-12 12:56:50|1169.45|1167.05|1169.67|1167.27|1169.67|1167.27|1169.45|1167.05|0
1731416220000|2024-11-12 12:57:00|1169.45|1167.05|1169.67|1167.27|1169.67|1167.27|1169.45|1167.05|0
1731416230000|2024-11-12 12:57:10|1169.55|1167.15|1169.55|1167.15|1169.67|1167.27|1169.55|1167.15|0
1731416240000|2024-11-12 12:57:20|1169.67|1167.27|1169.67|1167.27|1169.77|1167.37|1169.67|1167.27|0
1731416260000|2024-11-12 12:57:40|1169.55|1167.15|1169.55|1167.15|1169.67|1167.27|1169.55|1167.15|0
1731416270000|2024-11-12 12:57:50|1169.45|1167.05|1169.23|1166.83|1169.45|1167.05|1169.23|1166.83|0
1731416280000|2024-11-12 12:58:00|1169.01|1166.61|1168.79|1166.39|1169.01|1166.61|1168.79|1166.39|0
1731416290000|2024-11-12 12:58:10|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1731416300000|2024-11-12 12:58:20|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1731416340000|2024-11-12 12:59:00|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1731416350000|2024-11-12 12:59:10|1168.79|1166.39|1168.57|1166.17|1168.79|1166.39|1168.57|1166.17|0
1731416370000|2024-11-12 12:59:30|1168.46|1166.06|1168.46|1166.06|1168.57|1166.17|1168.46|1166.06|0
1731416380000|2024-11-12 12:59:40|1168.35|1165.95|1168.89|1166.49|1169.01|1166.61|1168.35|1165.95|0
1731416390000|2024-11-12 12:59:50|1169.01|1166.61|1169.01|1166.61|1169.23|1166.83|1169.01|1166.61|0
1731416400000|2024-11-12 13:00:00|1169.23|1166.83|1168.68|1166.28|1169.23|1166.83|1168.68|1166.28|0
1731416410000|2024-11-12 13:00:10|1168.57|1166.17|1168.79|1166.39|1168.79|1166.39|1168.57|1166.17|0
1731416420000|2024-11-12 13:00:20|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1731416430000|2024-11-12 13:00:30|1168.35|1165.95|1167.91|1165.51|1168.35|1165.95|1167.91|1165.51|0
1731416440000|2024-11-12 13:00:40|1168.02|1165.62|1168.13|1165.73|1168.13|1165.73|1168.02|1165.62|0
1731416450000|2024-11-12 13:00:50|1168.35|1165.95|1167.91|1165.51|1168.35|1165.95|1167.91|1165.51|0
1731416460000|2024-11-12 13:01:00|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|0
1731416470000|2024-11-12 13:01:10|1167.48|1165.08|1167.69|1165.29|1167.69|1165.29|1167.48|1165.08|0
1731416480000|2024-11-12 13:01:20|1167.48|1165.08|1167.26|1164.86|1167.48|1165.08|1167.26|1164.86|0
1731416490000|2024-11-12 13:01:30|1167.48|1165.08|1167.48|1165.08|1167.69|1165.29|1167.26|1164.86|0
1731416500000|2024-11-12 13:01:40|1167.04|1164.64|1167.04|1164.64|1167.04|1164.64|1166.82|1164.42|0
1731416510000|2024-11-12 13:01:50|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|0
1731416520000|2024-11-12 13:02:00|1167.04|1164.64|1166.82|1164.42|1167.04|1164.64|1166.82|1164.42|0
1731416530000|2024-11-12 13:02:10|1167.04|1164.64|1167.04|1164.64|1167.26|1164.86|1167.04|1164.64|0
1731416540000|2024-11-12 13:02:20|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|0
1731416550000|2024-11-12 13:02:30|1166.6|1164.2|1166.82|1164.42|1166.82|1164.42|1166.6|1164.2|0
1731416560000|2024-11-12 13:02:40|1167.04|1164.64|1167.04|1164.64|1167.04|1164.64|1167.04|1164.64|0
1731416570000|2024-11-12 13:02:50|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|0
1731416580000|2024-11-12 13:03:00|1167.48|1165.08|1167.36|1164.96|1167.69|1165.29|1167.36|1164.96|0
1731416590000|2024-11-12 13:03:10|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|0
1731416600000|2024-11-12 13:03:20|1167.36|1164.96|1167.48|1165.08|1167.48|1165.08|1167.36|1164.96|0
1731416610000|2024-11-12 13:03:30|1167.26|1164.86|1167.04|1164.64|1167.26|1164.86|1166.92|1164.52|0
1731416620000|2024-11-12 13:03:40|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|0
1731416630000|2024-11-12 13:03:50|1167.47|1165.07|1167.47|1165.07|1167.47|1165.07|1167.47|1165.07|0
1731416640000|2024-11-12 13:04:00|1167.69|1165.29|1167.04|1164.64|1167.69|1165.29|1167.04|1164.64|0
1731416650000|2024-11-12 13:04:10|1167.14|1164.74|1167.26|1164.86|1167.26|1164.86|1167.14|1164.74|0
1731416660000|2024-11-12 13:04:20|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|0
1731416670000|2024-11-12 13:04:30|1167.26|1164.86|1167.47|1165.07|1167.58|1165.18|1167.26|1164.86|0
1731416680000|2024-11-12 13:04:40|1167.69|1165.29|1167.8|1165.4|1167.8|1165.4|1167.69|1165.29|0
1731416690000|2024-11-12 13:04:50|1167.91|1165.51|1167.69|1165.29|1167.91|1165.51|1167.69|1165.29|0
1731416700000|2024-11-12 13:05:00|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|0
1731416710000|2024-11-12 13:05:10|1168.13|1165.73|1168.79|1166.39|1168.79|1166.39|1168.13|1165.73|0
1731416720000|2024-11-12 13:05:20|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1731416730000|2024-11-12 13:05:30|1168.89|1166.49|1168.79|1166.39|1168.89|1166.49|1168.79|1166.39|0
1731416740000|2024-11-12 13:05:40|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1731416750000|2024-11-12 13:05:50|1168.79|1166.39|1168.46|1166.06|1168.79|1166.39|1168.46|1166.06|0
1731416760000|2024-11-12 13:06:00|1168.57|1166.17|1169.01|1166.61|1169.01|1166.61|1168.57|1166.17|0
1731416770000|2024-11-12 13:06:10|1169.23|1166.83|1168.57|1166.17|1169.23|1166.83|1168.57|1166.17|0
1731416780000|2024-11-12 13:06:20|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|0
1731416790000|2024-11-12 13:06:30|1168.13|1165.73|1168.35|1165.95|1168.35|1165.95|1168.13|1165.73|0
1731416800000|2024-11-12 13:06:40|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1731416820000|2024-11-12 13:07:00|1168.35|1165.95|1168.35|1165.95|1168.46|1166.06|1168.35|1165.95|0
1731416830000|2024-11-12 13:07:10|1168.13|1165.73|1168.35|1165.95|1168.35|1165.95|1168.13|1165.73|0
1731416840000|2024-11-12 13:07:20|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1731416850000|2024-11-12 13:07:30|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1731416860000|2024-11-12 13:07:40|1168.57|1166.17|1168.57|1166.17|1168.79|1166.39|1168.57|1166.17|0
1731416870000|2024-11-12 13:07:50|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1731416880000|2024-11-12 13:08:00|1169.01|1166.61|1168.79|1166.39|1169.01|1166.61|1168.79|1166.39|0
1731416890000|2024-11-12 13:08:10|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1731416900000|2024-11-12 13:08:20|1168.67|1166.27|1168.67|1166.27|1168.67|1166.27|1168.67|1166.27|0
1731416910000|2024-11-12 13:08:30|1169.01|1166.61|1168.89|1166.49|1169.01|1166.61|1168.89|1166.49|0
1731416920000|2024-11-12 13:08:40|1168.79|1166.39|1169.23|1166.83|1169.23|1166.83|1168.79|1166.39|0
1731416930000|2024-11-12 13:08:50|1169.44|1167.04|1169.66|1167.26|1169.66|1167.26|1169.44|1167.04|0
1731416940000|2024-11-12 13:09:00|1169.44|1167.04|1169.44|1167.04|1169.44|1167.04|1169.44|1167.04|0
1731416950000|2024-11-12 13:09:10|1169.23|1166.83|1169.01|1166.61|1169.23|1166.83|1168.79|1166.39|0
1731416960000|2024-11-12 13:09:20|1168.89|1166.49|1169.01|1166.61|1169.01|1166.61|1168.89|1166.49|0
1731416970000|2024-11-12 13:09:30|1168.79|1166.39|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1731416980000|2024-11-12 13:09:40|1169.23|1166.83|1169.01|1166.61|1169.44|1167.04|1169.01|1166.61|0
1731417000000|2024-11-12 13:10:00|1168.79|1166.39|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1731417010000|2024-11-12 13:10:10|1168.89|1166.49|1169.01|1166.61|1169.01|1166.61|1168.89|1166.49|0
1731417020000|2024-11-12 13:10:20|1168.79|1166.39|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1731417030000|2024-11-12 13:10:30|1168.67|1166.27|1168.35|1165.95|1168.67|1166.27|1168.35|1165.95|0
1731417040000|2024-11-12 13:10:40|1168.13|1165.73|1167.91|1165.51|1168.13|1165.73|1167.91|1165.51|0
1731417050000|2024-11-12 13:10:50|1168.13|1165.73|1168.35|1165.95|1168.35|1165.95|1168.13|1165.73|0
1731417060000|2024-11-12 13:11:00|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1167.91|1165.51|0
1731417070000|2024-11-12 13:11:10|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|0
1731417080000|2024-11-12 13:11:20|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1167.91|1165.51|0
1731417090000|2024-11-12 13:11:30|1168.57|1166.17|1168.35|1165.95|1168.57|1166.17|1168.35|1165.95|0
1731417100000|2024-11-12 13:11:40|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1731417110000|2024-11-12 13:11:50|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|0
1731417120000|2024-11-12 13:12:00|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1731417130000|2024-11-12 13:12:10|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1731417150000|2024-11-12 13:12:30|1169.01|1166.61|1168.57|1166.17|1169.01|1166.61|1168.57|1166.17|0
1731417160000|2024-11-12 13:12:40|1168.35|1165.95|1168.45|1166.05|1168.45|1166.05|1168.35|1165.95|0
1731417170000|2024-11-12 13:12:50|1168.57|1166.17|1168.79|1166.39|1168.79|1166.39|1168.57|1166.17|0
1731417180000|2024-11-12 13:13:00|1169.01|1166.61|1169.22|1166.82|1169.22|1166.82|1169.01|1166.61|0
1731417200000|2024-11-12 13:13:20|1169.44|1167.04|1169.44|1167.04|1169.44|1167.04|1169.44|1167.04|0
1731417210000|2024-11-12 13:13:30|1169.66|1167.26|1169.66|1167.26|1169.66|1167.26|1169.66|1167.26|0
1731417220000|2024-11-12 13:13:40|1169.44|1167.04|1169.66|1167.26|1169.66|1167.26|1169.44|1167.04|0
1731417240000|2024-11-12 13:14:00|1169.22|1166.82|1169.44|1167.04|1169.44|1167.04|1169.22|1166.82|0
1731417260000|2024-11-12 13:14:20|1169.22|1166.82|1169.01|1166.61|1169.22|1166.82|1169.01|1166.61|0
1731417270000|2024-11-12 13:14:30|1168.79|1166.39|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1731417280000|2024-11-12 13:14:40|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|0
1731417290000|2024-11-12 13:14:50|1169.44|1167.04|1169.44|1167.04|1169.44|1167.04|1169.44|1167.04|0
1731417300000|2024-11-12 13:15:00|1169.55|1167.15|1169.44|1167.04|1169.55|1167.15|1169.44|1167.04|0
1731417320000|2024-11-12 13:15:20|1169.55|1167.15|1169.88|1167.48|1169.88|1167.48|1169.55|1167.15|0
1731417330000|2024-11-12 13:15:30|1169.99|1167.59|1169.88|1167.48|1169.99|1167.59|1169.88|1167.48|0
1731417340000|2024-11-12 13:15:40|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|0
1731417350000|2024-11-12 13:15:50|1169.88|1167.48|1169.66|1167.26|1169.88|1167.48|1169.66|1167.26|0
1731417360000|2024-11-12 13:16:00|1169.44|1167.04|1169.44|1167.04|1169.44|1167.04|1169.22|1166.82|0
1731417370000|2024-11-12 13:16:10|1169.22|1166.82|1168.79|1166.39|1169.22|1166.82|1168.79|1166.39|0
1731417380000|2024-11-12 13:16:20|1168.67|1166.27|1168.79|1166.39|1168.79|1166.39|1168.67|1166.27|0
1731417390000|2024-11-12 13:16:30|1169.01|1166.61|1168.79|1166.39|1169.01|1166.61|1168.79|1166.39|0
1731417400000|2024-11-12 13:16:40|1168.89|1166.49|1169.01|1166.61|1169.01|1166.61|1168.89|1166.49|0
1731417410000|2024-11-12 13:16:50|1168.79|1166.39|1168.89|1166.49|1168.89|1166.49|1168.79|1166.39|0
1731417420000|2024-11-12 13:17:00|1169.01|1166.61|1169.22|1166.82|1169.22|1166.82|1169.01|1166.61|0
1731417430000|2024-11-12 13:17:10|1169.11|1166.71|1169.22|1166.82|1169.22|1166.82|1169.11|1166.71|0
1731417440000|2024-11-12 13:17:20|1169.66|1167.26|1170.1|1167.7|1170.1|1167.7|1169.66|1167.26|0
1731417450000|2024-11-12 13:17:30|1169.88|1167.48|1169.88|1167.48|1169.88|1167.48|1169.88|1167.48|0
1731417460000|2024-11-12 13:17:40|1169.99|1167.59|1169.88|1167.48|1169.99|1167.59|1169.88|1167.48|0
1731417470000|2024-11-12 13:17:50|1170.1|1167.7|1169.88|1167.48|1170.1|1167.7|1169.88|1167.48|0
1731417480000|2024-11-12 13:18:00|1169.66|1167.26|1169.66|1167.26|1169.66|1167.26|1169.66|1167.26|0
1731417490000|2024-11-12 13:18:10|1169.88|1167.48|1169.88|1167.48|1169.88|1167.48|1169.88|1167.48|0
1731417500000|2024-11-12 13:18:20|1170.1|1167.7|1170.32|1167.92|1170.32|1167.92|1170.1|1167.7|0
1731417510000|2024-11-12 13:18:30|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1731417520000|2024-11-12 13:18:40|1170.32|1167.92|1170.54|1168.14|1170.54|1168.14|1170.32|1167.92|0
1731417540000|2024-11-12 13:19:00|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1731417550000|2024-11-12 13:19:10|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|0
1731417570000|2024-11-12 13:19:30|1170.54|1168.14|1170.32|1167.92|1170.54|1168.14|1170.32|1167.92|0
1731417580000|2024-11-12 13:19:40|1170.54|1168.14|1170.42|1168.02|1170.76|1168.36|1170.42|1168.02|0
1731417590000|2024-11-12 13:19:50|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1731417600000|2024-11-12 13:20:00|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.32|1167.92|0
1731417610000|2024-11-12 13:20:10|1170.32|1167.92|1171.19|1168.79|1171.19|1168.79|1170.32|1167.92|0
1731417620000|2024-11-12 13:20:20|1170.98|1168.58|1170.98|1168.58|1171.19|1168.79|1170.98|1168.58|0
1731417630000|2024-11-12 13:20:30|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|0
1731417640000|2024-11-12 13:20:40|1170.98|1168.58|1171.19|1168.79|1171.41|1169.01|1170.98|1168.58|0
1731417650000|2024-11-12 13:20:50|1171.41|1169.01|1171.19|1168.79|1171.41|1169.01|1171.19|1168.79|0
1731417660000|2024-11-12 13:21:00|1170.98|1168.58|1171.19|1168.79|1171.19|1168.79|1170.98|1168.58|0
1731417670000|2024-11-12 13:21:10|1170.98|1168.58|1171.44|1169.04|1171.66|1169.26|1170.98|1168.58|0
1731417680000|2024-11-12 13:21:20|1171.88|1169.48|1171.66|1169.26|1171.88|1169.48|1171.66|1169.26|0
1731417690000|2024-11-12 13:21:30|1171.54|1169.14|1171.88|1169.48|1171.88|1169.48|1171.44|1169.04|0
1731417700000|2024-11-12 13:21:40|1171.66|1169.26|1171.88|1169.48|1171.88|1169.48|1171.66|1169.26|0
1731417710000|2024-11-12 13:21:50|1172.31|1169.91|1172.97|1170.57|1172.97|1170.57|1172.31|1169.91|0
1731417720000|2024-11-12 13:22:00|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|0
1731417730000|2024-11-12 13:22:10|1172.31|1169.91|1172.31|1169.91|1172.53|1170.13|1172.31|1169.91|0
1731417740000|2024-11-12 13:22:20|1172.2|1169.8|1172.31|1169.91|1172.31|1169.91|1172.2|1169.8|0
1731417750000|2024-11-12 13:22:30|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1731417760000|2024-11-12 13:22:40|1172.31|1169.91|1172.31|1169.91|1172.42|1170.02|1172.31|1169.91|0
1731417770000|2024-11-12 13:22:50|1172.53|1170.13|1172.31|1169.91|1172.53|1170.13|1172.31|1169.91|0
1731417780000|2024-11-12 13:23:00|1172.75|1170.35|1173.19|1170.79|1173.19|1170.79|1172.75|1170.35|0
1731417790000|2024-11-12 13:23:10|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|1172.86|1170.46|0
1731417800000|2024-11-12 13:23:20|1172.31|1169.91|1172.53|1170.13|1172.53|1170.13|1172.31|1169.91|0
1731417810000|2024-11-12 13:23:30|1172.75|1170.35|1172.53|1170.13|1172.75|1170.35|1172.53|1170.13|0
1731417820000|2024-11-12 13:23:40|1172.64|1170.24|1172.64|1170.24|1172.64|1170.24|1172.64|1170.24|0
1731417830000|2024-11-12 13:23:50|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|0
1731417840000|2024-11-12 13:24:00|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|0
1731417850000|2024-11-12 13:24:10|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|1172.42|1170.02|0
1731417860000|2024-11-12 13:24:20|1172.31|1169.91|1171.88|1169.48|1172.31|1169.91|1171.88|1169.48|0
1731417870000|2024-11-12 13:24:30|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1731417890000|2024-11-12 13:24:50|1171.44|1169.04|1171.66|1169.26|1171.66|1169.26|1171.44|1169.04|0
1731417900000|2024-11-12 13:25:00|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1731417920000|2024-11-12 13:25:20|1171.66|1169.26|1171.44|1169.04|1171.66|1169.26|1171.44|1169.04|0
1731417930000|2024-11-12 13:25:30|1171|1168.6|1171|1168.6|1171|1168.6|1171|1168.6|0
1731417940000|2024-11-12 13:25:40|1171.1|1168.7|1171.22|1168.82|1171.22|1168.82|1171|1168.6|0
1731417950000|2024-11-12 13:25:50|1171|1168.6|1171.22|1168.82|1171.22|1168.82|1171|1168.6|0
1731417960000|2024-11-12 13:26:00|1171|1168.6|1171.22|1168.82|1171.22|1168.82|1171|1168.6|0
1731417970000|2024-11-12 13:26:10|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1731417980000|2024-11-12 13:26:20|1171.66|1169.26|1171.66|1169.26|1171.76|1169.36|1171.66|1169.26|0
1731417990000|2024-11-12 13:26:30|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.76|1169.36|0
1731418000000|2024-11-12 13:26:40|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1731418010000|2024-11-12 13:26:50|1171.44|1169.04|1171.66|1169.26|1171.66|1169.26|1171.44|1169.04|0
1731418020000|2024-11-12 13:27:00|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1731418030000|2024-11-12 13:27:10|1172.09|1169.69|1171.87|1169.47|1172.09|1169.69|1171.87|1169.47|0
1731418040000|2024-11-12 13:27:20|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1731418050000|2024-11-12 13:27:30|1171.54|1169.14|1171.66|1169.26|1171.66|1169.26|1171.44|1169.04|0
1731418060000|2024-11-12 13:27:40|1171.87|1169.47|1171.66|1169.26|1171.87|1169.47|1171.66|1169.26|0
1731418070000|2024-11-12 13:27:50|1171.76|1169.36|1171.87|1169.47|1171.87|1169.47|1171.66|1169.26|0
1731418080000|2024-11-12 13:28:00|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|0
1731418110000|2024-11-12 13:28:30|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1731418120000|2024-11-12 13:28:40|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|1171.98|1169.58|0
1731418130000|2024-11-12 13:28:50|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1731418140000|2024-11-12 13:29:00|1171.66|1169.26|1171.66|1169.26|1171.76|1169.36|1171.66|1169.26|0
1731418150000|2024-11-12 13:29:10|1171.44|1169.04|1171.66|1169.26|1171.66|1169.26|1171.44|1169.04|0
1731418160000|2024-11-12 13:29:20|1171.76|1169.36|1171.22|1168.82|1172.09|1169.69|1171.22|1168.82|0
1731418170000|2024-11-12 13:29:30|1171|1168.6|1171.22|1168.82|1171.22|1168.82|1171|1168.6|0
1731418190000|2024-11-12 13:29:50|1171.32|1168.92|1171.22|1168.82|1171.32|1168.92|1171.22|1168.82|0
1731418200000|2024-11-12 13:30:00|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.22|1168.82|0
1731418210000|2024-11-12 13:30:10|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1731418220000|2024-11-12 13:30:20|1171|1168.6|1171|1168.6|1171|1168.6|1171|1168.6|0
1731418230000|2024-11-12 13:30:30|1170.78|1168.38|1171|1168.6|1171|1168.6|1170.78|1168.38|0
1731418240000|2024-11-12 13:30:40|1170.78|1168.38|1170.78|1168.38|1170.78|1168.38|1170.78|1168.38|0
1731418260000|2024-11-12 13:31:00|1171|1168.6|1170.78|1168.38|1171|1168.6|1170.78|1168.38|0
1731418280000|2024-11-12 13:31:20|1170.56|1168.16|1170.34|1167.94|1170.56|1168.16|1170.34|1167.94|0
1731418290000|2024-11-12 13:31:30|1170.56|1168.16|1171|1168.6|1171|1168.6|1170.56|1168.16|0
1731418300000|2024-11-12 13:31:40|1170.78|1168.38|1170.78|1168.38|1170.78|1168.38|1170.78|1168.38|0
1731418320000|2024-11-12 13:32:00|1171|1168.6|1171.32|1168.92|1171.32|1168.92|1171|1168.6|0
1731418330000|2024-11-12 13:32:10|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.44|1169.04|0
1731418340000|2024-11-12 13:32:20|1171.44|1169.04|1171.65|1169.25|1171.65|1169.25|1171.44|1169.04|0
1731418350000|2024-11-12 13:32:30|1171.87|1169.47|1171.44|1169.04|1171.87|1169.47|1171.44|1169.04|0
1731418360000|2024-11-12 13:32:40|1171.65|1169.25|1171.65|1169.25|1171.87|1169.47|1171.65|1169.25|0
1731418370000|2024-11-12 13:32:50|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1731418380000|2024-11-12 13:33:00|1172.31|1169.91|1172.31|1169.91|1172.53|1170.13|1172.31|1169.91|0
1731418390000|2024-11-12 13:33:10|1172.53|1170.13|1172.64|1170.24|1172.64|1170.24|1172.53|1170.13|0
1731418400000|2024-11-12 13:33:20|1172.42|1170.02|1172.31|1169.91|1172.42|1170.02|1172.31|1169.91|0
1731418410000|2024-11-12 13:33:30|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|0
1731418420000|2024-11-12 13:33:40|1172.31|1169.91|1172.75|1170.35|1172.75|1170.35|1172.31|1169.91|0
1731418430000|2024-11-12 13:33:50|1172.53|1170.13|1173.19|1170.79|1173.19|1170.79|1172.53|1170.13|0
1731418440000|2024-11-12 13:34:00|1173.41|1171.01|1172.97|1170.57|1173.41|1171.01|1172.97|1170.57|0
1731418450000|2024-11-12 13:34:10|1173.19|1170.79|1173.19|1170.79|1173.19|1170.79|1173.19|1170.79|0
1731418480000|2024-11-12 13:34:40|1173.41|1171.01|1173.41|1171.01|1173.63|1171.23|1173.41|1171.01|0
1731418490000|2024-11-12 13:34:50|1173.19|1170.79|1173.19|1170.79|1173.19|1170.79|1173.19|1170.79|0
1731418500000|2024-11-12 13:35:00|1173.41|1171.01|1173.41|1171.01|1173.41|1171.01|1173.41|1171.01|0
1731418510000|2024-11-12 13:35:10|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1731418520000|2024-11-12 13:35:20|1173.41|1171.01|1173.63|1171.23|1173.63|1171.23|1173.41|1171.01|0
1731418530000|2024-11-12 13:35:30|1173.41|1171.01|1173.41|1171.01|1173.41|1171.01|1173.29|1170.89|0
1731418540000|2024-11-12 13:35:40|1173.63|1171.23|1173.41|1171.01|1173.63|1171.23|1173.41|1171.01|0
1731418550000|2024-11-12 13:35:50|1173.29|1170.89|1173.19|1170.79|1173.29|1170.89|1173.19|1170.79|0
1731418570000|2024-11-12 13:36:10|1173.63|1171.23|1173.41|1171.01|1173.63|1171.23|1173.19|1170.79|0
1731418580000|2024-11-12 13:36:20|1173.19|1170.79|1172.97|1170.57|1173.19|1170.79|1172.97|1170.57|0
1731418600000|2024-11-12 13:36:40|1173.07|1170.67|1173.19|1170.79|1173.19|1170.79|1173.07|1170.67|0
1731418610000|2024-11-12 13:36:50|1173.41|1171.01|1173.41|1171.01|1173.41|1171.01|1173.41|1171.01|0
1731418630000|2024-11-12 13:37:10|1173.29|1170.89|1173.19|1170.79|1173.29|1170.89|1173.19|1170.79|0
1731418650000|2024-11-12 13:37:30|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|0
1731418660000|2024-11-12 13:37:40|1172.85|1170.45|1172.75|1170.35|1172.85|1170.45|1172.75|1170.35|0
1731418670000|2024-11-12 13:37:50|1172.31|1169.91|1172.31|1169.91|1172.31|1169.91|1172.09|1169.69|0
1731418680000|2024-11-12 13:38:00|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|0
1731418710000|2024-11-12 13:38:30|1172.75|1170.35|1172.85|1170.45|1172.97|1170.57|1172.75|1170.35|0
1731418720000|2024-11-12 13:38:40|1172.97|1170.57|1172.75|1170.35|1172.97|1170.57|1172.75|1170.35|0
1731418730000|2024-11-12 13:38:50|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|0
1731418740000|2024-11-12 13:39:00|1172.75|1170.35|1172.31|1169.91|1172.75|1170.35|1172.31|1169.91|0
1731418750000|2024-11-12 13:39:10|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|0
1731418760000|2024-11-12 13:39:20|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|0
1731418770000|2024-11-12 13:39:30|1172.53|1170.13|1172.75|1170.35|1172.75|1170.35|1172.53|1170.13|0
1731418780000|2024-11-12 13:39:40|1172.53|1170.13|1172.75|1170.35|1172.75|1170.35|1172.53|1170.13|0
1731418790000|2024-11-12 13:39:50|1172.53|1170.13|1172.31|1169.91|1172.63|1170.23|1172.31|1169.91|0
1731418800000|2024-11-12 13:40:00|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|0
1731418810000|2024-11-12 13:40:10|1172.42|1170.02|1172.31|1169.91|1172.53|1170.13|1172.09|1169.69|0
1731418820000|2024-11-12 13:40:20|1172.09|1169.69|1171.87|1169.47|1172.09|1169.69|1171.76|1169.36|0
1731418830000|2024-11-12 13:40:30|1171.65|1169.25|1171.43|1169.03|1171.65|1169.25|1171.43|1169.03|0
1731418840000|2024-11-12 13:40:40|1171.65|1169.25|1171.43|1169.03|1171.65|1169.25|1171.43|1169.03|0
1731418850000|2024-11-12 13:40:50|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1731418860000|2024-11-12 13:41:00|1171.43|1169.03|1171.22|1168.82|1171.43|1169.03|1171.22|1168.82|0
1731418870000|2024-11-12 13:41:10|1171.43|1169.03|1171.22|1168.82|1171.43|1169.03|1171.22|1168.82|0
1731418880000|2024-11-12 13:41:20|1171.1|1168.7|1171.22|1168.82|1171.22|1168.82|1171|1168.6|0
1731418900000|2024-11-12 13:41:40|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|0
1731418920000|2024-11-12 13:42:00|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1731418930000|2024-11-12 13:42:10|1171.87|1169.47|1172.09|1169.69|1172.09|1169.69|1171.87|1169.47|0
1731418950000|2024-11-12 13:42:30|1171.65|1169.25|1171.43|1169.03|1171.65|1169.25|1171.43|1169.03|0
1731418960000|2024-11-12 13:42:40|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1731418970000|2024-11-12 13:42:50|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1731418980000|2024-11-12 13:43:00|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1731418990000|2024-11-12 13:43:10|1171.43|1169.03|1171.65|1169.25|1171.65|1169.25|1171.43|1169.03|0
1731419000000|2024-11-12 13:43:20|1171.87|1169.47|1171.65|1169.25|1171.87|1169.47|1171.65|1169.25|0
1731419010000|2024-11-12 13:43:30|1171.87|1169.47|1171.65|1169.25|1171.87|1169.47|1171.65|1169.25|0
1731419020000|2024-11-12 13:43:40|1171.76|1169.36|1171.76|1169.36|1171.76|1169.36|1171.65|1169.25|0
1731419030000|2024-11-12 13:43:50|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1731419040000|2024-11-12 13:44:00|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|0
1731419060000|2024-11-12 13:44:20|1171.87|1169.47|1172.09|1169.69|1172.09|1169.69|1171.87|1169.47|0
1731419070000|2024-11-12 13:44:30|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1731419080000|2024-11-12 13:44:40|1171.98|1169.58|1171.87|1169.47|1171.98|1169.58|1171.87|1169.47|0
1731419100000|2024-11-12 13:45:00|1172.09|1169.69|1172.31|1169.91|1172.31|1169.91|1172.09|1169.69|0
1731419120000|2024-11-12 13:45:20|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|0
1731419130000|2024-11-12 13:45:30|1172.75|1170.35|1172.97|1170.57|1172.97|1170.57|1172.75|1170.35|0
1731419150000|2024-11-12 13:45:50|1172.75|1170.35|1172.75|1170.35|1172.85|1170.45|1172.63|1170.23|0
1731419160000|2024-11-12 13:46:00|1172.97|1170.57|1173.19|1170.79|1173.19|1170.79|1172.97|1170.57|0
1731419180000|2024-11-12 13:46:20|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|0
1731419210000|2024-11-12 13:46:50|1173.19|1170.79|1173.4|1171|1173.4|1171|1173.19|1170.79|0
1731419220000|2024-11-12 13:47:00|1173.51|1171.11|1173.62|1171.22|1173.62|1171.22|1173.51|1171.11|0
1731419240000|2024-11-12 13:47:20|1173.84|1171.44|1173.84|1171.44|1174.06|1171.66|1173.84|1171.44|0
1731419250000|2024-11-12 13:47:30|1173.95|1171.55|1174.06|1171.66|1174.06|1171.66|1173.95|1171.55|0
1731419270000|2024-11-12 13:47:50|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|0
1731419280000|2024-11-12 13:48:00|1174.5|1172.1|1174.28|1171.88|1174.5|1172.1|1174.28|1171.88|0
1731419290000|2024-11-12 13:48:10|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|0
1731419300000|2024-11-12 13:48:20|1174.94|1172.54|1174.94|1172.54|1175.16|1172.76|1174.94|1172.54|0
1731419310000|2024-11-12 13:48:30|1175.16|1172.76|1174.82|1172.42|1175.16|1172.76|1174.82|1172.42|0
1731419320000|2024-11-12 13:48:40|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|0
1731419330000|2024-11-12 13:48:50|1175.16|1172.76|1174.94|1172.54|1175.16|1172.76|1174.94|1172.54|0
1731419350000|2024-11-12 13:49:10|1175.16|1172.76|1174.72|1172.32|1175.16|1172.76|1174.72|1172.32|0
1731419360000|2024-11-12 13:49:20|1174.94|1172.54|1175.38|1172.98|1175.38|1172.98|1174.94|1172.54|0
1731419370000|2024-11-12 13:49:30|1175.16|1172.76|1175.16|1172.76|1175.16|1172.76|1175.16|1172.76|0
1731419380000|2024-11-12 13:49:40|1175.38|1172.98|1174.94|1172.54|1175.38|1172.98|1174.94|1172.54|0
1731419410000|2024-11-12 13:50:10|1174.72|1172.32|1174.82|1172.42|1175.04|1172.64|1174.72|1172.32|0
1731419420000|2024-11-12 13:50:20|1174.72|1172.32|1174.94|1172.54|1174.94|1172.54|1174.72|1172.32|0
1731419430000|2024-11-12 13:50:30|1174.72|1172.32|1174.72|1172.32|1174.94|1172.54|1174.72|1172.32|0
1731419440000|2024-11-12 13:50:40|1174.94|1172.54|1175.04|1172.64|1175.04|1172.64|1174.94|1172.54|0
1731419450000|2024-11-12 13:50:50|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|0
1731419470000|2024-11-12 13:51:10|1175.04|1172.64|1174.5|1172.1|1175.04|1172.64|1174.5|1172.1|0
1731419480000|2024-11-12 13:51:20|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|0
1731419500000|2024-11-12 13:51:40|1174.17|1171.77|1174.28|1171.88|1174.28|1171.88|1174.17|1171.77|0
1731419510000|2024-11-12 13:51:50|1174.5|1172.1|1174.6|1172.2|1174.6|1172.2|1174.5|1172.1|0
1731419520000|2024-11-12 13:52:00|1174.72|1172.32|1175.6|1173.2|1175.6|1173.2|1174.72|1172.32|0
1731419530000|2024-11-12 13:52:10|1175.48|1173.08|1175.6|1173.2|1175.6|1173.2|1175.48|1173.08|0
1731419540000|2024-11-12 13:52:20|1175.38|1172.98|1175.38|1172.98|1175.6|1173.2|1175.38|1172.98|0
1731419550000|2024-11-12 13:52:30|1175.16|1172.76|1174.94|1172.54|1175.16|1172.76|1174.94|1172.54|0
1731419560000|2024-11-12 13:52:40|1175.16|1172.76|1175.16|1172.76|1175.16|1172.76|1175.16|1172.76|0
1731419570000|2024-11-12 13:52:50|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|0
1731419580000|2024-11-12 13:53:00|1175.16|1172.76|1174.82|1172.42|1175.16|1172.76|1174.72|1172.32|0
1731419590000|2024-11-12 13:53:10|1174.94|1172.54|1174.72|1172.32|1174.94|1172.54|1174.72|1172.32|0
1731419600000|2024-11-12 13:53:20|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|1174.28|1171.88|0
1731419610000|2024-11-12 13:53:30|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|0
1731419630000|2024-11-12 13:53:50|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|0
1731419640000|2024-11-12 13:54:00|1174.28|1171.88|1174.28|1171.88|1174.5|1172.1|1174.28|1171.88|0
1731419650000|2024-11-12 13:54:10|1174.39|1171.99|1174.28|1171.88|1174.5|1172.1|1174.28|1171.88|0
1731419660000|2024-11-12 13:54:20|1174.5|1172.1|1174.28|1171.88|1174.5|1172.1|1174.28|1171.88|0
1731419670000|2024-11-12 13:54:30|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|0
1731419680000|2024-11-12 13:54:40|1174.28|1171.88|1174.06|1171.66|1174.28|1171.88|1174.06|1171.66|0
1731419690000|2024-11-12 13:54:50|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|0
1731419700000|2024-11-12 13:55:00|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|0
1731419710000|2024-11-12 13:55:10|1174.28|1171.88|1174.06|1171.66|1174.28|1171.88|1174.06|1171.66|0
1731419720000|2024-11-12 13:55:20|1174.28|1171.88|1174.06|1171.66|1174.28|1171.88|1174.06|1171.66|0
1731419740000|2024-11-12 13:55:40|1174.28|1171.88|1174.38|1171.98|1174.38|1171.98|1174.28|1171.88|0
1731419750000|2024-11-12 13:55:50|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|0
1731419770000|2024-11-12 13:56:10|1174.38|1171.98|1174.28|1171.88|1174.38|1171.98|1174.28|1171.88|0
1731419780000|2024-11-12 13:56:20|1174.17|1171.77|1174.28|1171.88|1174.28|1171.88|1174.17|1171.77|0
1731419790000|2024-11-12 13:56:30|1174.17|1171.77|1174.5|1172.1|1174.5|1172.1|1174.17|1171.77|0
1731419810000|2024-11-12 13:56:50|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|0
1731419820000|2024-11-12 13:57:00|1174.5|1172.1|1174.72|1172.32|1174.72|1172.32|1174.5|1172.1|0
1731419830000|2024-11-12 13:57:10|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|0
1731419840000|2024-11-12 13:57:20|1174.28|1171.88|1174.5|1172.1|1174.5|1172.1|1174.28|1171.88|0
1731419850000|2024-11-12 13:57:30|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|1174.06|1171.66|0
1731419860000|2024-11-12 13:57:40|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|0
1731419870000|2024-11-12 13:57:50|1174.06|1171.66|1174.5|1172.1|1174.5|1172.1|1174.06|1171.66|0
1731419890000|2024-11-12 13:58:10|1174.72|1172.32|1174.94|1172.54|1174.94|1172.54|1174.72|1172.32|0
1731419900000|2024-11-12 13:58:20|1174.82|1172.42|1174.94|1172.54|1174.94|1172.54|1174.72|1172.32|0
1731419910000|2024-11-12 13:58:30|1174.72|1172.32|1174.94|1172.54|1174.94|1172.54|1174.72|1172.32|0
1731419920000|2024-11-12 13:58:40|1174.72|1172.32|1174.28|1171.88|1174.72|1172.32|1174.28|1171.88|0
1731419930000|2024-11-12 13:58:50|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|0
1731419940000|2024-11-12 13:59:00|1174.6|1172.2|1174.72|1172.32|1174.72|1172.32|1174.6|1172.2|0
1731419950000|2024-11-12 13:59:10|1174.5|1172.1|1174.5|1172.1|1174.72|1172.32|1174.5|1172.1|0
1731419960000|2024-11-12 13:59:20|1174.6|1172.2|1174.94|1172.54|1174.94|1172.54|1174.6|1172.2|0
1731419990000|2024-11-12 13:59:50|1175.16|1172.76|1175.16|1172.76|1175.16|1172.76|1175.04|1172.64|0
1731420000000|2024-11-12 14:00:00|1175.04|1172.64|1174.94|1172.54|1175.16|1172.76|1174.94|1172.54|0
1731420010000|2024-11-12 14:00:10|1175.16|1172.76|1175.16|1172.76|1175.16|1172.76|1175.16|1172.76|0
1731420030000|2024-11-12 14:00:30|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1731420040000|2024-11-12 14:00:40|1175.48|1173.08|1175.59|1173.19|1175.59|1173.19|1175.48|1173.08|0
1731420050000|2024-11-12 14:00:50|1175.81|1173.41|1175.59|1173.19|1175.81|1173.41|1175.59|1173.19|0
1731420060000|2024-11-12 14:01:00|1175.16|1172.76|1175.16|1172.76|1175.16|1172.76|1174.94|1172.54|0
1731420070000|2024-11-12 14:01:10|1174.82|1172.42|1174.94|1172.54|1174.94|1172.54|1174.72|1172.32|0
1731420080000|2024-11-12 14:01:20|1174.72|1172.32|1174.5|1172.1|1174.72|1172.32|1174.5|1172.1|0
1731420090000|2024-11-12 14:01:30|1174.6|1172.2|1174.06|1171.66|1174.72|1172.32|1174.06|1171.66|0
1731420100000|2024-11-12 14:01:40|1174.16|1171.76|1174.28|1171.88|1174.28|1171.88|1174.16|1171.76|0
1731420110000|2024-11-12 14:01:50|1174.38|1171.98|1174.28|1171.88|1174.5|1172.1|1174.28|1171.88|0
1731420120000|2024-11-12 14:02:00|1174.5|1172.1|1174.06|1171.66|1174.5|1172.1|1173.84|1171.44|0
1731420130000|2024-11-12 14:02:10|1173.84|1171.44|1173.62|1171.22|1173.84|1171.44|1173.62|1171.22|0
1731420140000|2024-11-12 14:02:20|1173.84|1171.44|1173.62|1171.22|1173.84|1171.44|1173.62|1171.22|0
1731420150000|2024-11-12 14:02:30|1173.84|1171.44|1173.73|1171.33|1173.84|1171.44|1173.73|1171.33|0
1731420160000|2024-11-12 14:02:40|1173.62|1171.22|1173.62|1171.22|1173.62|1171.22|1173.62|1171.22|0
1731420170000|2024-11-12 14:02:50|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|0
1731420180000|2024-11-12 14:03:00|1174.06|1171.66|1173.84|1171.44|1174.06|1171.66|1173.84|1171.44|0
1731420190000|2024-11-12 14:03:10|1173.62|1171.22|1173.62|1171.22|1173.62|1171.22|1173.62|1171.22|0
1731420200000|2024-11-12 14:03:20|1173.84|1171.44|1173.62|1171.22|1173.84|1171.44|1173.62|1171.22|0
1731420210000|2024-11-12 14:03:30|1173.51|1171.11|1173.62|1171.22|1173.62|1171.22|1173.51|1171.11|0
1731420220000|2024-11-12 14:03:40|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|1173.73|1171.33|0
1731420230000|2024-11-12 14:03:50|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|0
1731420240000|2024-11-12 14:04:00|1174.16|1171.76|1174.28|1171.88|1174.28|1171.88|1174.16|1171.76|0
1731420250000|2024-11-12 14:04:10|1173.84|1171.44|1174.06|1171.66|1174.06|1171.66|1173.84|1171.44|0
1731420260000|2024-11-12 14:04:20|1174.28|1171.88|1174.06|1171.66|1174.28|1171.88|1174.06|1171.66|0
1731420280000|2024-11-12 14:04:40|1173.84|1171.44|1174.06|1171.66|1174.06|1171.66|1173.84|1171.44|0
1731420290000|2024-11-12 14:04:50|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|0
1731420300000|2024-11-12 14:05:00|1174.06|1171.66|1173.84|1171.44|1174.06|1171.66|1173.84|1171.44|0
1731420310000|2024-11-12 14:05:10|1173.73|1171.33|1173.62|1171.22|1173.73|1171.33|1173.62|1171.22|0
1731420340000|2024-11-12 14:05:40|1173.73|1171.33|1173.62|1171.22|1173.73|1171.33|1173.62|1171.22|0
1731420350000|2024-11-12 14:05:50|1173.4|1171|1173.62|1171.22|1173.62|1171.22|1173.4|1171|0
1731420360000|2024-11-12 14:06:00|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|0
1731420380000|2024-11-12 14:06:20|1173.62|1171.22|1173.4|1171|1173.62|1171.22|1173.4|1171|0
1731420390000|2024-11-12 14:06:30|1173.62|1171.22|1173.84|1171.44|1173.84|1171.44|1173.62|1171.22|0
1731420400000|2024-11-12 14:06:40|1173.62|1171.22|1173.62|1171.22|1173.62|1171.22|1173.62|1171.22|0
1731420420000|2024-11-12 14:07:00|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|1173.84|1171.44|0
1731420430000|2024-11-12 14:07:10|1173.62|1171.22|1173.62|1171.22|1173.62|1171.22|1173.62|1171.22|0
1731420450000|2024-11-12 14:07:30|1173.4|1171|1173.62|1171.22|1173.62|1171.22|1173.4|1171|0
1731420460000|2024-11-12 14:07:40|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1731420470000|2024-11-12 14:07:50|1173.62|1171.22|1173.62|1171.22|1173.84|1171.44|1173.62|1171.22|0
1731420480000|2024-11-12 14:08:00|1173.73|1171.33|1173.62|1171.22|1173.73|1171.33|1173.62|1171.22|0
1731420490000|2024-11-12 14:08:10|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1731420500000|2024-11-12 14:08:20|1173.4|1171|1173.4|1171|1173.4|1171|1173.18|1170.78|0
1731420510000|2024-11-12 14:08:30|1173.18|1170.78|1173.18|1170.78|1173.18|1170.78|1173.18|1170.78|0
1731420520000|2024-11-12 14:08:40|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1731420530000|2024-11-12 14:08:50|1173.51|1171.11|1173.4|1171|1173.62|1171.22|1173.4|1171|0
1731420540000|2024-11-12 14:09:00|1173.62|1171.22|1172.96|1170.56|1173.62|1171.22|1172.96|1170.56|0
1731420550000|2024-11-12 14:09:10|1172.85|1170.45|1172.96|1170.56|1172.96|1170.56|1172.85|1170.45|0
1731420560000|2024-11-12 14:09:20|1173.18|1170.78|1173.18|1170.78|1173.4|1171|1173.18|1170.78|0
1731420590000|2024-11-12 14:09:50|1173.4|1171|1173.18|1170.78|1173.4|1171|1173.18|1170.78|0
1731420600000|2024-11-12 14:10:00|1172.96|1170.56|1172.96|1170.56|1172.96|1170.56|1172.96|1170.56|0
1731420610000|2024-11-12 14:10:10|1172.74|1170.34|1172.3|1169.9|1172.74|1170.34|1172.3|1169.9|0
1731420620000|2024-11-12 14:10:20|1172.52|1170.12|1172.74|1170.34|1172.74|1170.34|1172.52|1170.12|0
1731420630000|2024-11-12 14:10:30|1172.85|1170.45|1172.96|1170.56|1172.96|1170.56|1172.85|1170.45|0
1731420640000|2024-11-12 14:10:40|1172.74|1170.34|1172.52|1170.12|1172.74|1170.34|1172.52|1170.12|0
1731420650000|2024-11-12 14:10:50|1172.74|1170.34|1172.74|1170.34|1172.74|1170.34|1172.74|1170.34|0
1731420660000|2024-11-12 14:11:00|1172.96|1170.56|1173.18|1170.78|1173.18|1170.78|1172.96|1170.56|0
1731420680000|2024-11-12 14:11:20|1172.74|1170.34|1172.74|1170.34|1172.74|1170.34|1172.74|1170.34|0
1731420690000|2024-11-12 14:11:30|1172.85|1170.45|1172.74|1170.34|1172.85|1170.45|1172.74|1170.34|0
1731420710000|2024-11-12 14:11:50|1172.96|1170.56|1172.74|1170.34|1172.96|1170.56|1172.74|1170.34|0
1731420720000|2024-11-12 14:12:00|1172.63|1170.23|1172.41|1170.01|1172.63|1170.23|1172.41|1170.01|0
1731420730000|2024-11-12 14:12:10|1172.3|1169.9|1172.09|1169.69|1172.3|1169.9|1172.09|1169.69|0
1731420740000|2024-11-12 14:12:20|1171.97|1169.57|1172.09|1169.69|1172.09|1169.69|1171.97|1169.57|0
1731420760000|2024-11-12 14:12:40|1171.97|1169.57|1171.87|1169.47|1171.97|1169.57|1171.87|1169.47|0
1731420770000|2024-11-12 14:12:50|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|0
1731420780000|2024-11-12 14:13:00|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1731420790000|2024-11-12 14:13:10|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1731420800000|2024-11-12 14:13:20|1172.09|1169.69|1172.3|1169.9|1172.3|1169.9|1172.09|1169.69|0
1731420820000|2024-11-12 14:13:40|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|0
1731420830000|2024-11-12 14:13:50|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1731420860000|2024-11-12 14:14:20|1172.09|1169.69|1172.09|1169.69|1172.19|1169.79|1172.09|1169.69|0
1731420880000|2024-11-12 14:14:40|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.09|1169.69|0
1731420890000|2024-11-12 14:14:50|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|0
1731420900000|2024-11-12 14:15:00|1172.3|1169.9|1172.19|1169.79|1172.3|1169.9|1172.19|1169.79|0
1731420910000|2024-11-12 14:15:10|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.09|1169.69|0
1731420920000|2024-11-12 14:15:20|1172.19|1169.79|1172.3|1169.9|1172.3|1169.9|1172.19|1169.79|0
1731420930000|2024-11-12 14:15:30|1172.52|1170.12|1172.3|1169.9|1172.52|1170.12|1172.3|1169.9|0
1731420940000|2024-11-12 14:15:40|1172.52|1170.12|1172.52|1170.12|1172.52|1170.12|1172.52|1170.12|0
1731420960000|2024-11-12 14:16:00|1172.3|1169.9|1172.08|1169.68|1172.3|1169.9|1172.08|1169.68|0
1731420970000|2024-11-12 14:16:10|1171.87|1169.47|1172.08|1169.68|1172.08|1169.68|1171.87|1169.47|0
1731421000000|2024-11-12 14:16:40|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1731421010000|2024-11-12 14:16:50|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1731421020000|2024-11-12 14:17:00|1171.43|1169.03|1171.65|1169.25|1171.65|1169.25|1171.43|1169.03|0
1731421040000|2024-11-12 14:17:20|1171.53|1169.13|1171.43|1169.03|1171.53|1169.13|1171.43|1169.03|0
1731421050000|2024-11-12 14:17:30|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1731421060000|2024-11-12 14:17:40|1171.75|1169.35|1171.65|1169.25|1171.75|1169.35|1171.43|1169.03|0
1731421070000|2024-11-12 14:17:50|1171.43|1169.03|1171.31|1168.91|1171.43|1169.03|1171.31|1168.91|0
1731421080000|2024-11-12 14:18:00|1171.21|1168.81|1171.43|1169.03|1171.43|1169.03|1171.21|1168.81|0
1731421090000|2024-11-12 14:18:10|1171.31|1168.91|1171.43|1169.03|1171.43|1169.03|1171.31|1168.91|0
1731421110000|2024-11-12 14:18:30|1171.31|1168.91|1171.43|1169.03|1171.43|1169.03|1171.31|1168.91|0
1731421120000|2024-11-12 14:18:40|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1731421130000|2024-11-12 14:18:50|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.21|1168.81|0
1731421140000|2024-11-12 14:19:00|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.09|1168.69|0
1731421150000|2024-11-12 14:19:10|1171.43|1169.03|1171.65|1169.25|1171.65|1169.25|1171.43|1169.03|0
1731421160000|2024-11-12 14:19:20|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1731421170000|2024-11-12 14:19:30|1171.65|1169.25|1171.53|1169.13|1171.65|1169.25|1171.53|1169.13|0
1731421180000|2024-11-12 14:19:40|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|0
1731421190000|2024-11-12 14:19:50|1171.53|1169.13|1171.43|1169.03|1171.53|1169.13|1171.43|1169.03|0
1731421200000|2024-11-12 14:20:00|1171.53|1169.13|1171.65|1169.25|1171.65|1169.25|1171.43|1169.03|0
1731421220000|2024-11-12 14:20:20|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|0
1731421230000|2024-11-12 14:20:30|1171.53|1169.13|1171.43|1169.03|1171.53|1169.13|1171.43|1169.03|0
1731421240000|2024-11-12 14:20:40|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1731421250000|2024-11-12 14:20:50|1171.53|1169.13|1171.65|1169.25|1171.65|1169.25|1171.53|1169.13|0
1731421260000|2024-11-12 14:21:00|1171.53|1169.13|1171.65|1169.25|1171.65|1169.25|1171.43|1169.03|0
1731421270000|2024-11-12 14:21:10|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|0
1731421280000|2024-11-12 14:21:20|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1731421300000|2024-11-12 14:21:40|1171.97|1169.57|1171.86|1169.46|1171.97|1169.57|1171.86|1169.46|0
1731421320000|2024-11-12 14:22:00|1172.08|1169.68|1171.75|1169.35|1172.08|1169.68|1171.75|1169.35|0
1731421330000|2024-11-12 14:22:10|1171.86|1169.46|1172.3|1169.9|1172.3|1169.9|1171.86|1169.46|0
1731421340000|2024-11-12 14:22:20|1172.74|1170.34|1172.74|1170.34|1172.74|1170.34|1172.74|1170.34|0
1731421350000|2024-11-12 14:22:30|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|1172.85|1170.45|0
1731421360000|2024-11-12 14:22:40|1172.96|1170.56|1173.18|1170.78|1173.4|1171|1172.96|1170.56|0
1731421370000|2024-11-12 14:22:50|1172.96|1170.56|1173.18|1170.78|1173.18|1170.78|1172.96|1170.56|0
1731421380000|2024-11-12 14:23:00|1172.96|1170.56|1172.52|1170.12|1172.96|1170.56|1172.52|1170.12|0
1731421390000|2024-11-12 14:23:10|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1731421400000|2024-11-12 14:23:20|1172.41|1170.01|1172.3|1169.9|1172.52|1170.12|1172.3|1169.9|0
1731421410000|2024-11-12 14:23:30|1172.41|1170.01|1172.3|1169.9|1172.41|1170.01|1172.3|1169.9|0
1731421420000|2024-11-12 14:23:40|1172.52|1170.12|1172.74|1170.34|1172.74|1170.34|1172.52|1170.12|0
1731421430000|2024-11-12 14:23:50|1172.52|1170.12|1172.3|1169.9|1172.52|1170.12|1172.3|1169.9|0
1731421440000|2024-11-12 14:24:00|1172.41|1170.01|1172.52|1170.12|1172.52|1170.12|1172.41|1170.01|0
1731421450000|2024-11-12 14:24:10|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|0
1731421460000|2024-11-12 14:24:20|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1731421470000|2024-11-12 14:24:30|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|0
1731421490000|2024-11-12 14:24:50|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|0
1731421500000|2024-11-12 14:25:00|1171.43|1169.03|1171.43|1169.03|1171.65|1169.25|1171.43|1169.03|0
1731421510000|2024-11-12 14:25:10|1171.65|1169.25|1171.65|1169.25|1171.86|1169.46|1171.65|1169.25|0
1731421520000|2024-11-12 14:25:20|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|0
1731421530000|2024-11-12 14:25:30|1171.31|1168.91|1171.21|1168.81|1171.31|1168.91|1171.21|1168.81|0
1731421540000|2024-11-12 14:25:40|1171.43|1169.03|1171.31|1168.91|1171.43|1169.03|1171.21|1168.81|0
1731421550000|2024-11-12 14:25:50|1171.43|1169.03|1171.65|1169.25|1171.65|1169.25|1171.43|1169.03|0
1731421560000|2024-11-12 14:26:00|1171.64|1169.24|1171.86|1169.46|1171.86|1169.46|1171.64|1169.24|0
1731421570000|2024-11-12 14:26:10|1171.75|1169.35|1172.08|1169.68|1172.08|1169.68|1171.64|1169.24|0
1731421580000|2024-11-12 14:26:20|1171.86|1169.46|1172.08|1169.68|1172.08|1169.68|1171.86|1169.46|0
1731421590000|2024-11-12 14:26:30|1171.97|1169.57|1171.86|1169.46|1172.08|1169.68|1171.86|1169.46|0
1731421610000|2024-11-12 14:26:50|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|0
1731421620000|2024-11-12 14:27:00|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1731421630000|2024-11-12 14:27:10|1172.08|1169.68|1171.86|1169.46|1172.08|1169.68|1171.86|1169.46|0
1731421640000|2024-11-12 14:27:20|1171.97|1169.57|1172.3|1169.9|1172.3|1169.9|1171.97|1169.57|0
1731421650000|2024-11-12 14:27:30|1172.52|1170.12|1172.41|1170.01|1172.52|1170.12|1172.3|1169.9|0
1731421660000|2024-11-12 14:27:40|1172.96|1170.56|1173.62|1171.22|1173.62|1171.22|1172.96|1170.56|0
1731421670000|2024-11-12 14:27:50|1173.84|1171.44|1173.62|1171.22|1173.84|1171.44|1173.4|1171|0
1731421680000|2024-11-12 14:28:00|1173.84|1171.44|1174.05|1171.65|1174.05|1171.65|1173.84|1171.44|0
1731421690000|2024-11-12 14:28:10|1174.27|1171.87|1174.27|1171.87|1174.27|1171.87|1174.27|1171.87|0
1731421700000|2024-11-12 14:28:20|1174.49|1172.09|1174.71|1172.31|1174.71|1172.31|1174.49|1172.09|0
1731421710000|2024-11-12 14:28:30|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1731421720000|2024-11-12 14:28:40|1175.15|1172.75|1175.37|1172.97|1175.37|1172.97|1175.15|1172.75|0
1731421730000|2024-11-12 14:28:50|1175.26|1172.86|1175.15|1172.75|1175.37|1172.97|1175.15|1172.75|0
1731421740000|2024-11-12 14:29:00|1175.37|1172.97|1174.93|1172.53|1175.37|1172.97|1174.93|1172.53|0
1731421750000|2024-11-12 14:29:10|1174.71|1172.31|1174.71|1172.31|1174.93|1172.53|1174.71|1172.31|0
1731421760000|2024-11-12 14:29:20|1174.93|1172.53|1175.15|1172.75|1175.15|1172.75|1174.93|1172.53|0
1731421770000|2024-11-12 14:29:30|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|1174.71|1172.31|0
1731421780000|2024-11-12 14:29:40|1174.71|1172.31|1174.49|1172.09|1174.71|1172.31|1174.49|1172.09|0
1731421790000|2024-11-12 14:29:50|1174.71|1172.31|1174.93|1172.53|1174.93|1172.53|1174.71|1172.31|0
1731421800000|2024-11-12 14:30:00|1174.05|1171.65|1175.37|1172.97|1175.37|1172.97|1174.05|1171.65|0
1731421810000|2024-11-12 14:30:10|1175.81|1173.41|1175.81|1173.41|1176.47|1174.07|1175.59|1173.19|0
1731421820000|2024-11-12 14:30:20|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|1175.59|1173.19|0
1731421830000|2024-11-12 14:30:30|1175.69|1173.29|1176.9|1174.5|1176.9|1174.5|1175.69|1173.29|0
1731421840000|2024-11-12 14:30:40|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|1176.47|1174.07|0
1731421850000|2024-11-12 14:30:50|1176.47|1174.07|1176.47|1174.07|1177.12|1174.72|1176.47|1174.07|0
1731421860000|2024-11-12 14:31:00|1175.37|1172.97|1176.03|1173.63|1176.03|1173.63|1175.37|1172.97|0
1731421870000|2024-11-12 14:31:10|1176.25|1173.85|1175.81|1173.41|1176.25|1173.85|1175.81|1173.41|0
1731421880000|2024-11-12 14:31:20|1176.03|1173.63|1174.38|1171.98|1176.03|1173.63|1174.38|1171.98|0
1731421890000|2024-11-12 14:31:30|1174.27|1171.87|1173.4|1171|1174.27|1171.87|1173.4|1171|0
1731421900000|2024-11-12 14:31:40|1173.83|1171.43|1173.18|1170.78|1173.83|1171.43|1173.18|1170.78|0
1731421910000|2024-11-12 14:31:50|1172.96|1170.56|1173.18|1170.78|1173.4|1171|1172.96|1170.56|0
1731421930000|2024-11-12 14:32:10|1173.83|1171.43|1173.62|1171.22|1174.27|1171.87|1173.62|1171.22|0
1731421940000|2024-11-12 14:32:20|1173.83|1171.43|1173.83|1171.43|1174.27|1171.87|1173.62|1171.22|0
1731421950000|2024-11-12 14:32:30|1172.74|1170.34|1172.96|1170.56|1173.18|1170.78|1172.74|1170.34|0
1731421960000|2024-11-12 14:32:40|1172.74|1170.34|1172.52|1170.12|1172.74|1170.34|1172.52|1170.12|0
1731421970000|2024-11-12 14:32:50|1172.96|1170.56|1172.52|1170.12|1172.96|1170.56|1172.52|1170.12|0
1731421980000|2024-11-12 14:33:00|1172.63|1170.23|1172.3|1169.9|1172.74|1170.34|1172.3|1169.9|0
1731421990000|2024-11-12 14:33:10|1172.96|1170.56|1173.4|1171|1173.62|1171.22|1172.96|1170.56|0
1731422000000|2024-11-12 14:33:20|1173.62|1171.22|1172.96|1170.56|1173.62|1171.22|1172.96|1170.56|0
1731422010000|2024-11-12 14:33:30|1173.18|1170.78|1173.18|1170.78|1173.18|1170.78|1172.74|1170.34|0
1731422020000|2024-11-12 14:33:40|1173.83|1171.43|1174.49|1172.09|1174.49|1172.09|1173.83|1171.43|0
1731422030000|2024-11-12 14:33:50|1174.38|1171.98|1173.83|1171.43|1174.38|1171.98|1173.83|1171.43|0
1731422040000|2024-11-12 14:34:00|1174.27|1171.87|1173.4|1171|1174.27|1171.87|1173.4|1171|0
1731422050000|2024-11-12 14:34:10|1173.62|1171.22|1173.4|1171|1173.62|1171.22|1173.18|1170.78|0
1731422060000|2024-11-12 14:34:20|1173.62|1171.22|1174.05|1171.65|1174.05|1171.65|1173.4|1171|0
1731422070000|2024-11-12 14:34:30|1174.71|1172.31|1174.93|1172.53|1174.93|1172.53|1174.49|1172.09|0
1731422080000|2024-11-12 14:34:40|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1731422100000|2024-11-12 14:35:00|1175.04|1172.64|1175.81|1173.41|1175.81|1173.41|1175.04|1172.64|0
1731422110000|2024-11-12 14:35:10|1176.25|1173.85|1176.46|1174.06|1176.68|1174.28|1176.25|1173.85|0
1731422120000|2024-11-12 14:35:20|1176.25|1173.85|1177.78|1175.38|1177.78|1175.38|1176.25|1173.85|0
1731422130000|2024-11-12 14:35:30|1177.56|1175.16|1177.78|1175.38|1177.78|1175.38|1177.56|1175.16|0
1731422140000|2024-11-12 14:35:40|1178|1175.6|1177.34|1174.94|1178|1175.6|1177.34|1174.94|0
1731422150000|2024-11-12 14:35:50|1178.41|1176.01|1178.41|1176.01|1178.41|1176.01|1178.41|1176.01|0
1731422160000|2024-11-12 14:36:00|1178.63|1176.23|1177.75|1175.35|1178.63|1176.23|1177.75|1175.35|0
1731422170000|2024-11-12 14:36:10|1176.89|1174.49|1177.11|1174.71|1177.11|1174.71|1176.89|1174.49|0
1731422180000|2024-11-12 14:36:20|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1731422190000|2024-11-12 14:36:30|1177.76|1175.36|1178.42|1176.02|1178.64|1176.24|1177.76|1175.36|0
1731422200000|2024-11-12 14:36:40|1178.64|1176.24|1179.52|1177.12|1179.52|1177.12|1178.64|1176.24|0
1731422210000|2024-11-12 14:36:50|1179.3|1176.9|1179.08|1176.68|1179.3|1176.9|1179.08|1176.68|0
1731422220000|2024-11-12 14:37:00|1178.75|1176.35|1178.86|1176.46|1178.86|1176.46|1178.42|1176.02|0
1731422230000|2024-11-12 14:37:10|1178.64|1176.24|1179.3|1176.9|1179.3|1176.9|1178.64|1176.24|0
1731422240000|2024-11-12 14:37:20|1179.08|1176.68|1178.86|1176.46|1179.08|1176.68|1178.86|1176.46|0
1731422250000|2024-11-12 14:37:30|1179.08|1176.68|1179.52|1177.12|1179.52|1177.12|1179.08|1176.68|0
1731422260000|2024-11-12 14:37:40|1179.74|1177.34|1179.3|1176.9|1179.74|1177.34|1179.3|1176.9|0
1731422270000|2024-11-12 14:37:50|1179.08|1176.68|1178.64|1176.24|1179.08|1176.68|1178.64|1176.24|0
1731422280000|2024-11-12 14:38:00|1178.86|1176.46|1179.08|1176.68|1179.08|1176.68|1178.86|1176.46|0
1731422290000|2024-11-12 14:38:10|1178.64|1176.24|1178.2|1175.8|1178.86|1176.46|1178.2|1175.8|0
1731422300000|2024-11-12 14:38:20|1178.42|1176.02|1178.86|1176.46|1178.86|1176.46|1178.42|1176.02|0
1731422310000|2024-11-12 14:38:30|1179.08|1176.68|1178.86|1176.46|1179.08|1176.68|1178.64|1176.24|0
1731422320000|2024-11-12 14:38:40|1178.64|1176.24|1179.08|1176.68|1179.08|1176.68|1178.64|1176.24|0
1731422330000|2024-11-12 14:38:50|1179.3|1176.9|1179.96|1177.56|1179.96|1177.56|1179.3|1176.9|0
1731422340000|2024-11-12 14:39:00|1180.18|1177.78|1179.74|1177.34|1180.18|1177.78|1179.74|1177.34|0
1731422350000|2024-11-12 14:39:10|1179.52|1177.12|1179.74|1177.34|1179.74|1177.34|1179.52|1177.12|0
1731422360000|2024-11-12 14:39:20|1179.52|1177.12|1179.08|1176.68|1179.52|1177.12|1179.08|1176.68|0
1731422370000|2024-11-12 14:39:30|1178.86|1176.46|1178.2|1175.8|1178.86|1176.46|1178.2|1175.8|0
1731422380000|2024-11-12 14:39:40|1178.09|1175.69|1177.98|1175.58|1178.2|1175.8|1177.98|1175.58|0
1731422390000|2024-11-12 14:39:50|1178.64|1176.24|1178.2|1175.8|1178.64|1176.24|1178.2|1175.8|0
1731422400000|2024-11-12 14:40:00|1178.42|1176.02|1178.42|1176.02|1178.42|1176.02|1178.42|1176.02|0
1731422410000|2024-11-12 14:40:10|1178.64|1176.24|1178.86|1176.46|1178.86|1176.46|1178.64|1176.24|0
1731422420000|2024-11-12 14:40:20|1179.08|1176.68|1179.3|1176.9|1179.3|1176.9|1179.08|1176.68|0
1731422430000|2024-11-12 14:40:30|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|0
1731422440000|2024-11-12 14:40:40|1179.08|1176.68|1179.3|1176.9|1179.3|1176.9|1179.08|1176.68|0
1731422450000|2024-11-12 14:40:50|1179.08|1176.68|1179.52|1177.12|1179.52|1177.12|1179.08|1176.68|0
1731422460000|2024-11-12 14:41:00|1179.3|1176.9|1177.76|1175.36|1179.3|1176.9|1177.76|1175.36|0
1731422470000|2024-11-12 14:41:10|1177.98|1175.58|1178.2|1175.8|1178.2|1175.8|1177.76|1175.36|0
1731422480000|2024-11-12 14:41:20|1178.42|1176.02|1178.42|1176.02|1178.42|1176.02|1178.42|1176.02|0
1731422490000|2024-11-12 14:41:30|1178.64|1176.24|1178.42|1176.02|1178.86|1176.46|1178.42|1176.02|0
1731422500000|2024-11-12 14:41:40|1178.2|1175.8|1177.98|1175.58|1178.2|1175.8|1177.98|1175.58|0
1731422510000|2024-11-12 14:41:50|1178.2|1175.8|1178.42|1176.02|1178.42|1176.02|1178.2|1175.8|0
1731422520000|2024-11-12 14:42:00|1178.64|1176.24|1178.2|1175.8|1178.64|1176.24|1178.2|1175.8|0
1731422530000|2024-11-12 14:42:10|1177.98|1175.58|1178.42|1176.02|1178.42|1176.02|1177.98|1175.58|0
1731422540000|2024-11-12 14:42:20|1178.64|1176.24|1178.64|1176.24|1178.64|1176.24|1178.64|1176.24|0
1731422550000|2024-11-12 14:42:30|1178.2|1175.8|1177.76|1175.36|1178.2|1175.8|1177.76|1175.36|0
1731422560000|2024-11-12 14:42:40|1177.54|1175.14|1177.1|1174.7|1177.54|1175.14|1177.1|1174.7|0
1731422570000|2024-11-12 14:42:50|1177.32|1174.92|1177.54|1175.14|1177.54|1175.14|1177.32|1174.92|0
1731422580000|2024-11-12 14:43:00|1177.76|1175.36|1177.54|1175.14|1177.76|1175.36|1177.54|1175.14|0
1731422590000|2024-11-12 14:43:10|1177.76|1175.36|1177.98|1175.58|1178.2|1175.8|1177.76|1175.36|0
1731422600000|2024-11-12 14:43:20|1178.2|1175.8|1177.98|1175.58|1178.2|1175.8|1177.98|1175.58|0
1731422610000|2024-11-12 14:43:30|1177.76|1175.36|1178.42|1176.02|1178.42|1176.02|1177.76|1175.36|0
1731422620000|2024-11-12 14:43:40|1178.64|1176.24|1178.42|1176.02|1178.64|1176.24|1178.42|1176.02|0
1731422630000|2024-11-12 14:43:50|1178.64|1176.24|1178.09|1175.69|1178.64|1176.24|1178.09|1175.69|0
1731422640000|2024-11-12 14:44:00|1178.2|1175.8|1177.76|1175.36|1178.2|1175.8|1177.76|1175.36|0
1731422660000|2024-11-12 14:44:20|1177.54|1175.14|1177.76|1175.36|1177.76|1175.36|1177.54|1175.14|0
1731422670000|2024-11-12 14:44:30|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|0
1731422680000|2024-11-12 14:44:40|1177.76|1175.36|1177.98|1175.58|1177.98|1175.58|1177.76|1175.36|0
1731422690000|2024-11-12 14:44:50|1177.76|1175.36|1177.98|1175.58|1177.98|1175.58|1177.76|1175.36|0
1731422700000|2024-11-12 14:45:00|1177.87|1175.47|1177.76|1175.36|1177.87|1175.47|1177.76|1175.36|0
1731422710000|2024-11-12 14:45:10|1178.2|1175.8|1177.98|1175.58|1178.42|1176.02|1177.98|1175.58|0
1731422720000|2024-11-12 14:45:20|1178.09|1175.69|1177.54|1175.14|1178.09|1175.69|1177.54|1175.14|0
1731422730000|2024-11-12 14:45:30|1177.32|1174.92|1177.54|1175.14|1177.54|1175.14|1177.32|1174.92|0
1731422740000|2024-11-12 14:45:40|1177.98|1175.58|1176.45|1174.05|1177.98|1175.58|1176.45|1174.05|0
1731422750000|2024-11-12 14:45:50|1176.67|1174.27|1176.55|1174.15|1176.67|1174.27|1176.45|1174.05|0
1731422760000|2024-11-12 14:46:00|1176.67|1174.27|1176.67|1174.27|1176.88|1174.48|1176.67|1174.27|0
1731422770000|2024-11-12 14:46:10|1176.23|1173.83|1176.45|1174.05|1176.45|1174.05|1176.23|1173.83|0
1731422780000|2024-11-12 14:46:20|1176.23|1173.83|1176.01|1173.61|1176.23|1173.83|1176.01|1173.61|0
1731422790000|2024-11-12 14:46:30|1176.45|1174.05|1176.45|1174.05|1176.88|1174.48|1176.45|1174.05|0
1731422800000|2024-11-12 14:46:40|1176.67|1174.27|1176.45|1174.05|1176.67|1174.27|1176.23|1173.83|0
1731422810000|2024-11-12 14:46:50|1176.01|1173.61|1176.01|1173.61|1176.23|1173.83|1176.01|1173.61|0
1731422820000|2024-11-12 14:47:00|1176.23|1173.83|1176.45|1174.05|1176.45|1174.05|1176.23|1173.83|0
1731422830000|2024-11-12 14:47:10|1175.79|1173.39|1175.89|1173.49|1175.89|1173.49|1175.79|1173.39|0
1731422840000|2024-11-12 14:47:20|1175.57|1173.17|1176.45|1174.05|1176.45|1174.05|1175.57|1173.17|0
1731422850000|2024-11-12 14:47:30|1176.23|1173.83|1175.79|1173.39|1176.23|1173.83|1175.79|1173.39|0
1731422860000|2024-11-12 14:47:40|1175.57|1173.17|1175.35|1172.95|1175.57|1173.17|1175.13|1172.73|0
1731422870000|2024-11-12 14:47:50|1175.57|1173.17|1176.01|1173.61|1176.01|1173.61|1175.57|1173.17|0
1731422880000|2024-11-12 14:48:00|1176.45|1174.05|1176.33|1173.93|1176.67|1174.27|1176.33|1173.93|0
1731422890000|2024-11-12 14:48:10|1176.88|1174.48|1176.88|1174.48|1176.88|1174.48|1176.77|1174.37|0
1731422900000|2024-11-12 14:48:20|1176.67|1174.27|1176.67|1174.27|1176.88|1174.48|1176.67|1174.27|0
1731422910000|2024-11-12 14:48:30|1176.88|1174.48|1176.45|1174.05|1176.88|1174.48|1176.45|1174.05|0
1731422920000|2024-11-12 14:48:40|1176.67|1174.27|1176.23|1173.83|1176.67|1174.27|1176.23|1173.83|0
1731422930000|2024-11-12 14:48:50|1176.45|1174.05|1176.45|1174.05|1176.45|1174.05|1176.23|1173.83|0
1731422940000|2024-11-12 14:49:00|1176.67|1174.27|1177.1|1174.7|1177.1|1174.7|1176.67|1174.27|0
1731422950000|2024-11-12 14:49:10|1176.88|1174.48|1176.66|1174.26|1177.1|1174.7|1176.66|1174.26|0
1731422960000|2024-11-12 14:49:20|1176.77|1174.37|1176.66|1174.26|1176.88|1174.48|1176.66|1174.26|0
1731422970000|2024-11-12 14:49:30|1176.88|1174.48|1176.88|1174.48|1176.88|1174.48|1176.88|1174.48|0
1731422980000|2024-11-12 14:49:40|1176.66|1174.26|1176.88|1174.48|1176.88|1174.48|1176.66|1174.26|0
1731422990000|2024-11-12 14:49:50|1176.77|1174.37|1176.88|1174.48|1176.88|1174.48|1176.77|1174.37|0
1731423000000|2024-11-12 14:50:00|1177.1|1174.7|1176.66|1174.26|1177.1|1174.7|1176.66|1174.26|0
1731423020000|2024-11-12 14:50:20|1176.55|1174.15|1175.57|1173.17|1176.55|1174.15|1175.57|1173.17|0
1731423030000|2024-11-12 14:50:30|1175.79|1173.39|1176.45|1174.05|1176.45|1174.05|1175.79|1173.39|0
1731423050000|2024-11-12 14:50:50|1176.66|1174.26|1176.88|1174.48|1176.88|1174.48|1176.66|1174.26|0
1731423060000|2024-11-12 14:51:00|1176.45|1174.05|1176.66|1174.26|1176.66|1174.26|1176.45|1174.05|0
1731423070000|2024-11-12 14:51:10|1176.88|1174.48|1176.45|1174.05|1177.1|1174.7|1176.45|1174.05|0
1731423080000|2024-11-12 14:51:20|1176.66|1174.26|1176.45|1174.05|1176.66|1174.26|1176.45|1174.05|0
1731423090000|2024-11-12 14:51:30|1176.66|1174.26|1176.99|1174.59|1176.99|1174.59|1176.66|1174.26|0
1731423100000|2024-11-12 14:51:40|1176.88|1174.48|1177.1|1174.7|1177.1|1174.7|1176.88|1174.48|0
1731423110000|2024-11-12 14:51:50|1177.32|1174.92|1177.1|1174.7|1177.32|1174.92|1177.1|1174.7|0
1731423120000|2024-11-12 14:52:00|1177.32|1174.92|1177.1|1174.7|1177.32|1174.92|1177.1|1174.7|0
1731423130000|2024-11-12 14:52:10|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1731423140000|2024-11-12 14:52:20|1177.21|1174.81|1177.1|1174.7|1177.32|1174.92|1177.1|1174.7|0
1731423150000|2024-11-12 14:52:30|1177.54|1175.14|1177.76|1175.36|1177.76|1175.36|1177.54|1175.14|0
1731423160000|2024-11-12 14:52:40|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1731423170000|2024-11-12 14:52:50|1177.65|1175.25|1177.54|1175.14|1177.76|1175.36|1177.54|1175.14|0
1731423180000|2024-11-12 14:53:00|1177.32|1174.92|1177.65|1175.25|1177.65|1175.25|1177.1|1174.7|0
1731423190000|2024-11-12 14:53:10|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.32|1174.92|0
1731423200000|2024-11-12 14:53:20|1177.32|1174.92|1177.54|1175.14|1177.54|1175.14|1177.32|1174.92|0
1731423210000|2024-11-12 14:53:30|1177.76|1175.36|1177.54|1175.14|1177.76|1175.36|1177.54|1175.14|0
1731423220000|2024-11-12 14:53:40|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1731423230000|2024-11-12 14:53:50|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.32|1174.92|0
1731423240000|2024-11-12 14:54:00|1177.32|1174.92|1176.01|1173.61|1177.32|1174.92|1176.01|1173.61|0
1731423250000|2024-11-12 14:54:10|1176.44|1174.04|1176.23|1173.83|1176.44|1174.04|1176.23|1173.83|0
1731423260000|2024-11-12 14:54:20|1176.44|1174.04|1176.23|1173.83|1176.44|1174.04|1176.23|1173.83|0
1731423270000|2024-11-12 14:54:30|1176.01|1173.61|1176.23|1173.83|1176.23|1173.83|1176.01|1173.61|0
1731423280000|2024-11-12 14:54:40|1176.44|1174.04|1176.66|1174.26|1176.66|1174.26|1176.23|1173.83|0
1731423290000|2024-11-12 14:54:50|1176.44|1174.04|1176.44|1174.04|1176.44|1174.04|1176.44|1174.04|0
1731423300000|2024-11-12 14:55:00|1176.66|1174.26|1176.77|1174.37|1176.77|1174.37|1176.66|1174.26|0
1731423310000|2024-11-12 14:55:10|1176.88|1174.48|1176.88|1174.48|1176.99|1174.59|1176.88|1174.48|0
1731423330000|2024-11-12 14:55:30|1177.1|1174.7|1177.54|1175.14|1177.54|1175.14|1177.1|1174.7|0
1731423340000|2024-11-12 14:55:40|1177.76|1175.36|1177.32|1174.92|1177.76|1175.36|1177.21|1174.81|0
1731423350000|2024-11-12 14:55:50|1177.54|1175.14|1176.66|1174.26|1177.54|1175.14|1176.66|1174.26|0
1731423360000|2024-11-12 14:56:00|1176.44|1174.04|1176.88|1174.48|1176.88|1174.48|1176.44|1174.04|0
1731423370000|2024-11-12 14:56:10|1176.66|1174.26|1176.66|1174.26|1176.66|1174.26|1176.55|1174.15|0
1731423380000|2024-11-12 14:56:20|1176.88|1174.48|1177.1|1174.7|1177.1|1174.7|1176.88|1174.48|0
1731423390000|2024-11-12 14:56:30|1177.32|1174.92|1176.88|1174.48|1177.32|1174.92|1176.88|1174.48|0
1731423400000|2024-11-12 14:56:40|1177.1|1174.7|1176.88|1174.48|1177.1|1174.7|1176.88|1174.48|0
1731423410000|2024-11-12 14:56:50|1177.1|1174.7|1177.32|1174.92|1177.32|1174.92|1177.1|1174.7|0
1731423420000|2024-11-12 14:57:00|1177.54|1175.14|1177.32|1174.92|1177.76|1175.36|1177.21|1174.81|0
1731423430000|2024-11-12 14:57:10|1177.1|1174.7|1177.32|1174.92|1177.32|1174.92|1177.1|1174.7|0
1731423440000|2024-11-12 14:57:20|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1731423450000|2024-11-12 14:57:30|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|1177.54|1175.14|0
1731423460000|2024-11-12 14:57:40|1177.98|1175.58|1177.98|1175.58|1178.2|1175.8|1177.98|1175.58|0
1731423470000|2024-11-12 14:57:50|1178.2|1175.8|1177.98|1175.58|1178.2|1175.8|1177.98|1175.58|0
1731423480000|2024-11-12 14:58:00|1178.2|1175.8|1177.76|1175.36|1178.2|1175.8|1177.76|1175.36|0
1731423490000|2024-11-12 14:58:10|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.32|1174.92|0
1731423500000|2024-11-12 14:58:20|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.1|1174.7|0
1731423510000|2024-11-12 14:58:30|1176.88|1174.48|1176.66|1174.26|1176.88|1174.48|1176.66|1174.26|0
1731423520000|2024-11-12 14:58:40|1176.22|1173.82|1175.57|1173.17|1176.22|1173.82|1175.57|1173.17|0
1731423530000|2024-11-12 14:58:50|1175.35|1172.95|1176.01|1173.61|1176.22|1173.82|1175.35|1172.95|0
1731423540000|2024-11-12 14:59:00|1175.57|1173.17|1176.01|1173.61|1176.01|1173.61|1175.45|1173.05|0
1731423550000|2024-11-12 14:59:10|1176.22|1173.82|1176.11|1173.71|1176.22|1173.82|1176.11|1173.71|0
1731423560000|2024-11-12 14:59:20|1176.44|1174.04|1177.1|1174.7|1177.1|1174.7|1176.44|1174.04|0
1731423570000|2024-11-12 14:59:30|1177.21|1174.81|1177.1|1174.7|1177.32|1174.92|1177.1|1174.7|0
1731423580000|2024-11-12 14:59:40|1176.88|1174.48|1177.1|1174.7|1177.1|1174.7|1176.88|1174.48|0
1731423590000|2024-11-12 14:59:50|1176.99|1174.59|1176.44|1174.04|1176.99|1174.59|1176.44|1174.04|0
1731423600000|2024-11-12 15:00:00|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1176.88|1174.48|0
1731423610000|2024-11-12 15:00:10|1177.1|1174.7|1177.1|1174.7|1177.54|1175.14|1177.1|1174.7|0
1731423620000|2024-11-12 15:00:20|1177.21|1174.81|1176.44|1174.04|1177.54|1175.14|1176.44|1174.04|0
1731423630000|2024-11-12 15:00:30|1177.1|1174.7|1177.1|1174.7|1177.1|1174.7|1177.1|1174.7|0
1731423640000|2024-11-12 15:00:40|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1731423650000|2024-11-12 15:00:50|1177.43|1175.03|1177.32|1174.92|1177.43|1175.03|1177.32|1174.92|0
1731423660000|2024-11-12 15:01:00|1176.88|1174.48|1176.66|1174.26|1176.88|1174.48|1176.66|1174.26|0
1731423670000|2024-11-12 15:01:10|1176.44|1174.04|1176.01|1173.61|1176.44|1174.04|1176.01|1173.61|0
1731423680000|2024-11-12 15:01:20|1175.79|1173.39|1175.35|1172.95|1175.79|1173.39|1175.35|1172.95|0
1731423690000|2024-11-12 15:01:30|1175.57|1173.17|1175.57|1173.17|1175.57|1173.17|1175.35|1172.95|0
1731423700000|2024-11-12 15:01:40|1175.13|1172.73|1175.57|1173.17|1175.57|1173.17|1175.13|1172.73|0
1731423710000|2024-11-12 15:01:50|1175.79|1173.39|1176|1173.6|1176|1173.6|1175.79|1173.39|0
1731423720000|2024-11-12 15:02:00|1176.22|1173.82|1175.79|1173.39|1176.22|1173.82|1175.79|1173.39|0
1731423730000|2024-11-12 15:02:10|1176|1173.6|1175.89|1173.49|1176|1173.6|1175.79|1173.39|0
1731423740000|2024-11-12 15:02:20|1175.79|1173.39|1175.13|1172.73|1175.79|1173.39|1175.13|1172.73|0
1731423750000|2024-11-12 15:02:30|1174.91|1172.51|1174.69|1172.29|1174.91|1172.51|1174.69|1172.29|0
1731423760000|2024-11-12 15:02:40|1175.13|1172.73|1174.69|1172.29|1175.13|1172.73|1174.69|1172.29|0
1731423770000|2024-11-12 15:02:50|1174.25|1171.85|1174.03|1171.63|1174.25|1171.85|1174.03|1171.63|0
1731423780000|2024-11-12 15:03:00|1174.47|1172.07|1174.25|1171.85|1174.47|1172.07|1174.25|1171.85|0
1731423790000|2024-11-12 15:03:10|1174.03|1171.63|1172.94|1170.54|1174.03|1171.63|1172.72|1170.32|0
1731423800000|2024-11-12 15:03:20|1172.72|1170.32|1173.16|1170.76|1173.16|1170.76|1172.72|1170.32|0
1731423810000|2024-11-12 15:03:30|1173.37|1170.97|1172.5|1170.1|1173.37|1170.97|1172.5|1170.1|0
1731423820000|2024-11-12 15:03:40|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1731423830000|2024-11-12 15:03:50|1171.62|1169.22|1170.75|1168.35|1171.62|1169.22|1170.75|1168.35|0
1731423840000|2024-11-12 15:04:00|1170.96|1168.56|1170.75|1168.35|1170.96|1168.56|1170.75|1168.35|0
1731423850000|2024-11-12 15:04:10|1170.31|1167.91|1171.4|1169|1171.4|1169|1170.31|1167.91|0
1731423860000|2024-11-12 15:04:20|1170.96|1168.56|1170.53|1168.13|1170.96|1168.56|1170.53|1168.13|0
1731423870000|2024-11-12 15:04:30|1170.96|1168.56|1170.75|1168.35|1171.18|1168.78|1170.75|1168.35|0
1731423880000|2024-11-12 15:04:40|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1731423890000|2024-11-12 15:04:50|1170.53|1168.13|1170.09|1167.69|1170.53|1168.13|1169.87|1167.47|0
1731423900000|2024-11-12 15:05:00|1169.87|1167.47|1169.65|1167.25|1170.09|1167.69|1169.65|1167.25|0
1731423910000|2024-11-12 15:05:10|1169.87|1167.47|1170.31|1167.91|1170.31|1167.91|1169.87|1167.47|0
1731423920000|2024-11-12 15:05:20|1170.96|1168.56|1170.75|1168.35|1170.96|1168.56|1170.75|1168.35|0
1731423930000|2024-11-12 15:05:30|1170.31|1167.91|1170.53|1168.13|1170.53|1168.13|1170.31|1167.91|0
1731423940000|2024-11-12 15:05:40|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1731423950000|2024-11-12 15:05:50|1169.87|1167.47|1169.65|1167.25|1169.87|1167.47|1169.65|1167.25|0
1731423960000|2024-11-12 15:06:00|1169.43|1167.03|1170.09|1167.69|1170.09|1167.69|1169.43|1167.03|0
1731423970000|2024-11-12 15:06:10|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|0
1731423980000|2024-11-12 15:06:20|1169.65|1167.25|1169.87|1167.47|1169.87|1167.47|1169.65|1167.25|0
1731423990000|2024-11-12 15:06:30|1169.65|1167.25|1169.21|1166.81|1169.65|1167.25|1169.21|1166.81|0
1731424000000|2024-11-12 15:06:40|1169.43|1167.03|1169.21|1166.81|1169.43|1167.03|1169.21|1166.81|0
1731424010000|2024-11-12 15:06:50|1168.99|1166.59|1167.9|1165.5|1169.21|1166.81|1167.9|1165.5|0
1731424020000|2024-11-12 15:07:00|1168.12|1165.72|1167.68|1165.28|1168.34|1165.94|1167.68|1165.28|0
1731424030000|2024-11-12 15:07:10|1167.9|1165.5|1168.12|1165.72|1168.12|1165.72|1167.68|1165.28|0
1731424040000|2024-11-12 15:07:20|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|0
1731424050000|2024-11-12 15:07:30|1167.46|1165.06|1168.12|1165.72|1168.12|1165.72|1167.24|1164.84|0
1731424060000|2024-11-12 15:07:40|1167.9|1165.5|1167.24|1164.84|1167.9|1165.5|1167.24|1164.84|0
1731424070000|2024-11-12 15:07:50|1167.46|1165.06|1167.68|1165.28|1167.68|1165.28|1167.24|1164.84|0
1731424080000|2024-11-12 15:08:00|1167.46|1165.06|1167.24|1164.84|1167.46|1165.06|1167.24|1164.84|0
1731424090000|2024-11-12 15:08:10|1167.46|1165.06|1167.46|1165.06|1167.68|1165.28|1167.46|1165.06|0
1731424100000|2024-11-12 15:08:20|1167.24|1164.84|1168.12|1165.72|1168.12|1165.72|1167.24|1164.84|0
1731424110000|2024-11-12 15:08:30|1168.44|1166.04|1168.77|1166.37|1168.77|1166.37|1168.12|1165.72|0
1731424120000|2024-11-12 15:08:40|1168.99|1166.59|1169.43|1167.03|1169.43|1167.03|1168.99|1166.59|0
1731424130000|2024-11-12 15:08:50|1169.65|1167.25|1169.65|1167.25|1169.65|1167.25|1169.43|1167.03|0
1731424140000|2024-11-12 15:09:00|1169.87|1167.47|1169.65|1167.25|1169.87|1167.47|1169.43|1167.03|0
1731424150000|2024-11-12 15:09:10|1169.97|1167.57|1169.87|1167.47|1170.09|1167.69|1169.87|1167.47|0
1731424160000|2024-11-12 15:09:20|1169.21|1166.81|1169.21|1166.81|1169.43|1167.03|1169.21|1166.81|0
1731424170000|2024-11-12 15:09:30|1168.99|1166.59|1169.65|1167.25|1169.65|1167.25|1168.99|1166.59|0
1731424180000|2024-11-12 15:09:40|1169.87|1167.47|1170.31|1167.91|1170.31|1167.91|1169.87|1167.47|0
1731424190000|2024-11-12 15:09:50|1170.09|1167.69|1169.97|1167.57|1170.09|1167.69|1169.97|1167.57|0
1731424200000|2024-11-12 15:10:00|1169.65|1167.25|1169.97|1167.57|1170.09|1167.69|1169.65|1167.25|0
1731424210000|2024-11-12 15:10:10|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.09|1167.69|0
1731424220000|2024-11-12 15:10:20|1170.53|1168.13|1170.96|1168.56|1170.96|1168.56|1170.53|1168.13|0
1731424230000|2024-11-12 15:10:30|1171.18|1168.78|1171.84|1169.44|1171.84|1169.44|1171.18|1168.78|0
1731424240000|2024-11-12 15:10:40|1172.06|1169.66|1172.72|1170.32|1172.72|1170.32|1172.06|1169.66|0
1731424250000|2024-11-12 15:10:50|1172.94|1170.54|1172.72|1170.32|1172.94|1170.54|1172.72|1170.32|0
1731424260000|2024-11-12 15:11:00|1173.15|1170.75|1172.72|1170.32|1173.15|1170.75|1172.72|1170.32|0
1731424270000|2024-11-12 15:11:10|1172.93|1170.53|1173.37|1170.97|1173.59|1171.19|1172.93|1170.53|0
1731424280000|2024-11-12 15:11:20|1173.15|1170.75|1173.37|1170.97|1173.59|1171.19|1173.15|1170.75|0
1731424290000|2024-11-12 15:11:30|1173.81|1171.41|1173.59|1171.19|1173.81|1171.41|1173.59|1171.19|0
1731424300000|2024-11-12 15:11:40|1173.37|1170.97|1173.15|1170.75|1173.37|1170.97|1173.15|1170.75|0
1731424310000|2024-11-12 15:11:50|1172.93|1170.53|1173.59|1171.19|1173.59|1171.19|1172.93|1170.53|0
1731424320000|2024-11-12 15:12:00|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|0
1731424330000|2024-11-12 15:12:10|1173.37|1170.97|1173.15|1170.75|1173.37|1170.97|1173.15|1170.75|0
1731424340000|2024-11-12 15:12:20|1173.26|1170.86|1173.59|1171.19|1173.59|1171.19|1173.26|1170.86|0
1731424350000|2024-11-12 15:12:30|1173.81|1171.41|1173.37|1170.97|1173.81|1171.41|1173.37|1170.97|0
1731424360000|2024-11-12 15:12:40|1173.15|1170.75|1173.15|1170.75|1173.15|1170.75|1173.15|1170.75|0
1731424370000|2024-11-12 15:12:50|1173.37|1170.97|1173.59|1171.19|1173.59|1171.19|1173.37|1170.97|0
1731424380000|2024-11-12 15:13:00|1173.37|1170.97|1172.5|1170.1|1173.37|1170.97|1172.5|1170.1|0
1731424390000|2024-11-12 15:13:10|1172.28|1169.88|1172.06|1169.66|1172.28|1169.88|1171.84|1169.44|0
1731424400000|2024-11-12 15:13:20|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|1171.18|1168.78|0
1731424410000|2024-11-12 15:13:30|1171.4|1169|1171.62|1169.22|1171.62|1169.22|1171.4|1169|0
1731424420000|2024-11-12 15:13:40|1171.4|1169|1170.74|1168.34|1171.4|1169|1170.74|1168.34|0
1731424430000|2024-11-12 15:13:50|1170.52|1168.12|1170.31|1167.91|1170.52|1168.12|1170.31|1167.91|0
1731424440000|2024-11-12 15:14:00|1170.09|1167.69|1170.09|1167.69|1170.31|1167.91|1170.09|1167.69|0
1731424450000|2024-11-12 15:14:10|1169.87|1167.47|1170.31|1167.91|1170.31|1167.91|1169.65|1167.25|0
1731424460000|2024-11-12 15:14:20|1170.52|1168.12|1170.41|1168.01|1170.52|1168.12|1170.31|1167.91|0
1731424470000|2024-11-12 15:14:30|1170.74|1168.34|1170.52|1168.12|1170.74|1168.34|1170.52|1168.12|0
1731424480000|2024-11-12 15:14:40|1170.74|1168.34|1171.18|1168.78|1171.18|1168.78|1170.74|1168.34|0
1731424490000|2024-11-12 15:14:50|1171.4|1169|1171.18|1168.78|1171.4|1169|1171.18|1168.78|0
1731424500000|2024-11-12 15:15:00|1171.62|1169.22|1171.84|1169.44|1172.06|1169.66|1171.62|1169.22|0
1731424510000|2024-11-12 15:15:10|1172.06|1169.66|1171.84|1169.44|1172.06|1169.66|1171.62|1169.22|0
1731424520000|2024-11-12 15:15:20|1171.4|1169|1171.62|1169.22|1171.62|1169.22|1171.4|1169|0
1731424530000|2024-11-12 15:15:30|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1731424540000|2024-11-12 15:15:40|1171.62|1169.22|1171.4|1169|1171.62|1169.22|1171.4|1169|0
1731424550000|2024-11-12 15:15:50|1170.96|1168.56|1170.74|1168.34|1170.96|1168.56|1170.74|1168.34|0
1731424560000|2024-11-12 15:16:00|1170.63|1168.23|1171.18|1168.78|1171.18|1168.78|1170.63|1168.23|0
1731424570000|2024-11-12 15:16:10|1171.07|1168.67|1171.29|1168.89|1171.4|1169|1171.07|1168.67|0
1731424580000|2024-11-12 15:16:20|1170.96|1168.56|1170.52|1168.12|1171.18|1168.78|1170.52|1168.12|0
1731424590000|2024-11-12 15:16:30|1170.31|1167.91|1170.96|1168.56|1170.96|1168.56|1170.31|1167.91|0
1731424600000|2024-11-12 15:16:40|1171.4|1169|1170.96|1168.56|1171.4|1169|1170.96|1168.56|0
1731424610000|2024-11-12 15:16:50|1170.74|1168.34|1170.96|1168.56|1171.4|1169|1170.74|1168.34|0
1731424620000|2024-11-12 15:17:00|1170.74|1168.34|1171.29|1168.89|1171.29|1168.89|1170.74|1168.34|0
1731424630000|2024-11-12 15:17:10|1171.18|1168.78|1170.74|1168.34|1171.18|1168.78|1170.74|1168.34|0
1731424640000|2024-11-12 15:17:20|1170.96|1168.56|1170.52|1168.12|1170.96|1168.56|1170.52|1168.12|0
1731424650000|2024-11-12 15:17:30|1170.74|1168.34|1170.31|1167.91|1170.74|1168.34|1170.31|1167.91|0
1731424660000|2024-11-12 15:17:40|1170.09|1167.69|1170.31|1167.91|1170.31|1167.91|1170.09|1167.69|0
1731424670000|2024-11-12 15:17:50|1170.09|1167.69|1169.21|1166.81|1170.09|1167.69|1169.21|1166.81|0
1731424680000|2024-11-12 15:18:00|1168.99|1166.59|1168.99|1166.59|1169.21|1166.81|1168.99|1166.59|0
1731424690000|2024-11-12 15:18:10|1168.77|1166.37|1168.55|1166.15|1168.77|1166.37|1168.55|1166.15|0
1731424700000|2024-11-12 15:18:20|1168.77|1166.37|1168.88|1166.48|1169.21|1166.81|1168.77|1166.37|0
1731424710000|2024-11-12 15:18:30|1168.77|1166.37|1168.99|1166.59|1168.99|1166.59|1168.55|1166.15|0
1731424720000|2024-11-12 15:18:40|1168.77|1166.37|1168.77|1166.37|1168.99|1166.59|1168.77|1166.37|0
1731424730000|2024-11-12 15:18:50|1168.55|1166.15|1168.99|1166.59|1168.99|1166.59|1168.55|1166.15|0
1731424740000|2024-11-12 15:19:00|1169.43|1167.03|1169.87|1167.47|1169.87|1167.47|1169.43|1167.03|0
1731424750000|2024-11-12 15:19:10|1169.65|1167.25|1169.87|1167.47|1169.87|1167.47|1169.65|1167.25|0
1731424760000|2024-11-12 15:19:20|1169.65|1167.25|1169.65|1167.25|1169.97|1167.57|1169.65|1167.25|0
1731424770000|2024-11-12 15:19:30|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|1169.65|1167.25|0
1731424780000|2024-11-12 15:19:40|1169.65|1167.25|1169.65|1167.25|1169.65|1167.25|1169.65|1167.25|0
1731424790000|2024-11-12 15:19:50|1169.43|1167.03|1168.77|1166.37|1169.43|1167.03|1168.77|1166.37|0
1731424800000|2024-11-12 15:20:00|1168.55|1166.15|1168.77|1166.37|1168.77|1166.37|1168.55|1166.15|0
1731424810000|2024-11-12 15:20:10|1168.55|1166.15|1168.33|1165.93|1168.55|1166.15|1168.33|1165.93|0
1731424820000|2024-11-12 15:20:20|1168.55|1166.15|1168.99|1166.59|1168.99|1166.59|1168.55|1166.15|0
1731424830000|2024-11-12 15:20:30|1169.21|1166.81|1168.99|1166.59|1169.21|1166.81|1168.99|1166.59|0
1731424840000|2024-11-12 15:20:40|1168.55|1166.15|1168.99|1166.59|1168.99|1166.59|1168.55|1166.15|0
1731424850000|2024-11-12 15:20:50|1169.1|1166.7|1169.43|1167.03|1169.43|1167.03|1168.99|1166.59|0
1731424860000|2024-11-12 15:21:00|1169.65|1167.25|1169.75|1167.35|1169.87|1167.47|1169.43|1167.03|0
1731424870000|2024-11-12 15:21:10|1169.21|1166.81|1169.21|1166.81|1169.21|1166.81|1168.99|1166.59|0
1731424880000|2024-11-12 15:21:20|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1731424890000|2024-11-12 15:21:30|1169.21|1166.81|1169.43|1167.03|1169.65|1167.25|1169.21|1166.81|0
1731424900000|2024-11-12 15:21:40|1169.21|1166.81|1168.55|1166.15|1169.21|1166.81|1168.55|1166.15|0
1731424910000|2024-11-12 15:21:50|1168.66|1166.26|1168.77|1166.37|1168.77|1166.37|1168.55|1166.15|0
1731424920000|2024-11-12 15:22:00|1168.55|1166.15|1168.55|1166.15|1168.77|1166.37|1168.55|1166.15|0
1731424930000|2024-11-12 15:22:10|1168.33|1165.93|1168.12|1165.72|1168.33|1165.93|1168.12|1165.72|0
1731424940000|2024-11-12 15:22:20|1168.33|1165.93|1168.33|1165.93|1168.33|1165.93|1168.33|1165.93|0
1731424950000|2024-11-12 15:22:30|1168|1165.6|1168.12|1165.72|1168.12|1165.72|1168|1165.6|0
1731424960000|2024-11-12 15:22:40|1168.33|1165.93|1168.33|1165.93|1168.55|1166.15|1168.33|1165.93|0
1731424970000|2024-11-12 15:22:50|1168.55|1166.15|1168.99|1166.59|1168.99|1166.59|1168.55|1166.15|0
1731424980000|2024-11-12 15:23:00|1169.43|1167.03|1169.87|1167.47|1169.87|1167.47|1169.43|1167.03|0
1731424990000|2024-11-12 15:23:10|1170.09|1167.69|1169.87|1167.47|1170.3|1167.9|1169.87|1167.47|0
1731425000000|2024-11-12 15:23:20|1169.97|1167.57|1169.21|1166.81|1169.97|1167.57|1169.21|1166.81|0
1731425010000|2024-11-12 15:23:30|1169.43|1167.03|1169.65|1167.25|1169.65|1167.25|1169.43|1167.03|0
1731425020000|2024-11-12 15:23:40|1169.43|1167.03|1169.43|1167.03|1169.43|1167.03|1169.43|1167.03|0
1731425030000|2024-11-12 15:23:50|1169.87|1167.47|1169.43|1167.03|1169.87|1167.47|1169.43|1167.03|0
1731425040000|2024-11-12 15:24:00|1169.65|1167.25|1169.11|1166.71|1169.65|1167.25|1169.11|1166.71|0
1731425050000|2024-11-12 15:24:10|1168.67|1166.27|1168.64|1166.24|1169.08|1166.68|1168.64|1166.24|0
1731425060000|2024-11-12 15:24:20|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.75|1166.35|0
1731425070000|2024-11-12 15:24:30|1169.08|1166.68|1169.08|1166.68|1169.3|1166.9|1169.08|1166.68|0
1731425080000|2024-11-12 15:24:40|1169.3|1166.9|1169.4|1167|1169.4|1167|1169.3|1166.9|0
1731425090000|2024-11-12 15:24:50|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1731425100000|2024-11-12 15:25:00|1169.52|1167.12|1169.08|1166.68|1169.52|1167.12|1169.08|1166.68|0
1731425110000|2024-11-12 15:25:10|1169.3|1166.9|1169.52|1167.12|1169.52|1167.12|1169.08|1166.68|0
1731425120000|2024-11-12 15:25:20|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1731425130000|2024-11-12 15:25:30|1170.06|1167.66|1169.74|1167.34|1170.06|1167.66|1169.74|1167.34|0
1731425140000|2024-11-12 15:25:40|1169.4|1167|1169.3|1166.9|1169.4|1167|1169.08|1166.68|0
1731425150000|2024-11-12 15:25:50|1169.52|1167.12|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1731425160000|2024-11-12 15:26:00|1169.52|1167.12|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1731425170000|2024-11-12 15:26:10|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.52|1167.12|0
1731425180000|2024-11-12 15:26:20|1169.96|1167.56|1170.06|1167.66|1170.06|1167.66|1169.96|1167.56|0
1731425190000|2024-11-12 15:26:30|1170.17|1167.77|1170.39|1167.99|1170.39|1167.99|1170.17|1167.77|0
1731425200000|2024-11-12 15:26:40|1170.17|1167.77|1169.96|1167.56|1170.28|1167.88|1169.96|1167.56|0
1731425210000|2024-11-12 15:26:50|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1731425220000|2024-11-12 15:27:00|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.74|1167.34|0
1731425230000|2024-11-12 15:27:10|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731425240000|2024-11-12 15:27:20|1170.39|1167.99|1170.83|1168.43|1170.83|1168.43|1170.39|1167.99|0
1731425250000|2024-11-12 15:27:30|1170.39|1167.99|1170.83|1168.43|1170.83|1168.43|1170.39|1167.99|0
1731425260000|2024-11-12 15:27:40|1171.05|1168.65|1171.27|1168.87|1171.27|1168.87|1171.05|1168.65|0
1731425270000|2024-11-12 15:27:50|1171.05|1168.65|1170.83|1168.43|1171.05|1168.65|1170.83|1168.43|0
1731425280000|2024-11-12 15:28:00|1170.39|1167.99|1169.95|1167.55|1170.39|1167.99|1169.95|1167.55|0
1731425290000|2024-11-12 15:28:10|1170.17|1167.77|1170.39|1167.99|1170.61|1168.21|1170.17|1167.77|0
1731425300000|2024-11-12 15:28:20|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1169.95|1167.55|0
1731425310000|2024-11-12 15:28:30|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731425320000|2024-11-12 15:28:40|1169.74|1167.34|1168.86|1166.46|1169.74|1167.34|1168.86|1166.46|0
1731425330000|2024-11-12 15:28:50|1169.08|1166.68|1168.64|1166.24|1169.08|1166.68|1168.64|1166.24|0
1731425340000|2024-11-12 15:29:00|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1168.86|1166.46|0
1731425350000|2024-11-12 15:29:10|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1731425360000|2024-11-12 15:29:20|1169.74|1167.34|1169.95|1167.55|1169.95|1167.55|1169.74|1167.34|0
1731425370000|2024-11-12 15:29:30|1169.84|1167.44|1169.52|1167.12|1169.95|1167.55|1169.52|1167.12|0
1731425380000|2024-11-12 15:29:40|1169.3|1166.9|1169.08|1166.68|1169.3|1166.9|1169.08|1166.68|0
1731425390000|2024-11-12 15:29:50|1168.86|1166.46|1168.42|1166.02|1168.86|1166.46|1168.42|1166.02|0
1731425400000|2024-11-12 15:30:00|1168.53|1166.13|1168.64|1166.24|1168.64|1166.24|1168.42|1166.02|0
1731425410000|2024-11-12 15:30:10|1168.42|1166.02|1168.64|1166.24|1168.64|1166.24|1168.42|1166.02|0
1731425420000|2024-11-12 15:30:20|1168.86|1166.46|1168.42|1166.02|1168.86|1166.46|1168.42|1166.02|0
1731425430000|2024-11-12 15:30:30|1168.64|1166.24|1168.2|1165.8|1168.64|1166.24|1168.2|1165.8|0
1731425440000|2024-11-12 15:30:40|1167.98|1165.58|1166.89|1164.49|1167.98|1165.58|1166.89|1164.49|0
1731425450000|2024-11-12 15:30:50|1167.11|1164.71|1167.33|1164.93|1167.55|1165.15|1167.11|1164.71|0
1731425460000|2024-11-12 15:31:00|1167.55|1165.15|1168.2|1165.8|1168.2|1165.8|1167.55|1165.15|0
1731425470000|2024-11-12 15:31:10|1168.42|1166.02|1169.08|1166.68|1169.08|1166.68|1168.42|1166.02|0
1731425480000|2024-11-12 15:31:20|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.64|1166.24|0
1731425490000|2024-11-12 15:31:30|1169.08|1166.68|1168.86|1166.46|1169.08|1166.68|1168.86|1166.46|0
1731425500000|2024-11-12 15:31:40|1169.08|1166.68|1168.86|1166.46|1169.08|1166.68|1168.86|1166.46|0
1731425510000|2024-11-12 15:31:50|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1731425520000|2024-11-12 15:32:00|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1731425530000|2024-11-12 15:32:10|1168.75|1166.35|1168.64|1166.24|1168.86|1166.46|1168.64|1166.24|0
1731425540000|2024-11-12 15:32:20|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1731425550000|2024-11-12 15:32:30|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731425560000|2024-11-12 15:32:40|1168.86|1166.46|1168.42|1166.02|1168.86|1166.46|1168.42|1166.02|0
1731425570000|2024-11-12 15:32:50|1168.64|1166.24|1168.42|1166.02|1168.64|1166.24|1168.42|1166.02|0
1731425580000|2024-11-12 15:33:00|1168.09|1165.69|1167.98|1165.58|1168.09|1165.69|1167.55|1165.15|0
1731425590000|2024-11-12 15:33:10|1168.09|1165.69|1168.42|1166.02|1168.42|1166.02|1168.09|1165.69|0
1731425600000|2024-11-12 15:33:20|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1731425610000|2024-11-12 15:33:30|1168.42|1166.02|1168.2|1165.8|1168.42|1166.02|1168.2|1165.8|0
1731425620000|2024-11-12 15:33:40|1168.42|1166.02|1168.2|1165.8|1168.42|1166.02|1167.76|1165.36|0
1731425630000|2024-11-12 15:33:50|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1731425640000|2024-11-12 15:34:00|1168.64|1166.24|1169.3|1166.9|1169.3|1166.9|1168.64|1166.24|0
1731425650000|2024-11-12 15:34:10|1169.52|1167.12|1169.73|1167.33|1169.73|1167.33|1169.52|1167.12|0
1731425660000|2024-11-12 15:34:20|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731425670000|2024-11-12 15:34:30|1169.08|1166.68|1169.73|1167.33|1169.73|1167.33|1169.08|1166.68|0
1731425680000|2024-11-12 15:34:40|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1731425690000|2024-11-12 15:34:50|1170.17|1167.77|1170.39|1167.99|1170.39|1167.99|1170.17|1167.77|0
1731425700000|2024-11-12 15:35:00|1170.17|1167.77|1170.39|1167.99|1170.39|1167.99|1169.95|1167.55|0
1731425710000|2024-11-12 15:35:10|1170.17|1167.77|1170.17|1167.77|1170.39|1167.99|1169.95|1167.55|0
1731425720000|2024-11-12 15:35:20|1169.95|1167.55|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1731425730000|2024-11-12 15:35:30|1169.95|1167.55|1170.17|1167.77|1170.17|1167.77|1169.95|1167.55|0
1731425740000|2024-11-12 15:35:40|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1731425750000|2024-11-12 15:35:50|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1731425760000|2024-11-12 15:36:00|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1731425770000|2024-11-12 15:36:10|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|1170.17|1167.77|0
1731425780000|2024-11-12 15:36:20|1170.83|1168.43|1170.39|1167.99|1170.83|1168.43|1170.17|1167.77|0
1731425790000|2024-11-12 15:36:30|1170.61|1168.21|1169.95|1167.55|1170.61|1168.21|1169.95|1167.55|0
1731425800000|2024-11-12 15:36:40|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.3|1166.9|0
1731425810000|2024-11-12 15:36:50|1169.73|1167.33|1169.08|1166.68|1169.73|1167.33|1169.08|1166.68|0
1731425820000|2024-11-12 15:37:00|1169.18|1166.78|1168.86|1166.46|1169.18|1166.78|1168.86|1166.46|0
1731425830000|2024-11-12 15:37:10|1169.08|1166.68|1169.4|1167|1169.4|1167|1168.64|1166.24|0
1731425840000|2024-11-12 15:37:20|1169.3|1166.9|1169.95|1167.55|1169.95|1167.55|1169.3|1166.9|0
1731425850000|2024-11-12 15:37:30|1170.06|1167.66|1170.17|1167.77|1170.17|1167.77|1170.06|1167.66|0
1731425860000|2024-11-12 15:37:40|1169.95|1167.55|1170.39|1167.99|1170.39|1167.99|1169.95|1167.55|0
1731425870000|2024-11-12 15:37:50|1170.83|1168.43|1171.7|1169.3|1171.7|1169.3|1170.83|1168.43|0
1731425890000|2024-11-12 15:38:10|1171.92|1169.52|1171.7|1169.3|1171.92|1169.52|1171.7|1169.3|0
1731425900000|2024-11-12 15:38:20|1171.49|1169.09|1171.27|1168.87|1171.49|1169.09|1171.27|1168.87|0
1731425910000|2024-11-12 15:38:30|1171.49|1169.09|1171.92|1169.52|1171.92|1169.52|1171.49|1169.09|0
1731425920000|2024-11-12 15:38:40|1171.7|1169.3|1171.92|1169.52|1171.92|1169.52|1171.7|1169.3|0
1731425930000|2024-11-12 15:38:50|1172.14|1169.74|1171.7|1169.3|1172.14|1169.74|1171.7|1169.3|0
1731425940000|2024-11-12 15:39:00|1171.92|1169.52|1171.27|1168.87|1171.92|1169.52|1171.27|1168.87|0
1731425950000|2024-11-12 15:39:10|1170.83|1168.43|1171.05|1168.65|1171.05|1168.65|1170.83|1168.43|0
1731425960000|2024-11-12 15:39:20|1170.83|1168.43|1169.95|1167.55|1170.83|1168.43|1169.95|1167.55|0
1731425970000|2024-11-12 15:39:30|1169.73|1167.33|1169.08|1166.68|1169.73|1167.33|1169.08|1166.68|0
1731425980000|2024-11-12 15:39:40|1169.3|1166.9|1169.3|1166.9|1169.51|1167.11|1169.3|1166.9|0
1731425990000|2024-11-12 15:39:50|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1731426000000|2024-11-12 15:40:00|1168.86|1166.46|1168.86|1166.46|1169.08|1166.68|1168.86|1166.46|0
1731426010000|2024-11-12 15:40:10|1169.3|1166.9|1169.08|1166.68|1169.3|1166.9|1169.08|1166.68|0
1731426020000|2024-11-12 15:40:20|1169.3|1166.9|1169.08|1166.68|1169.3|1166.9|1169.08|1166.68|0
1731426030000|2024-11-12 15:40:30|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1731426040000|2024-11-12 15:40:40|1169.51|1167.11|1168.86|1166.46|1169.51|1167.11|1168.86|1166.46|0
1731426050000|2024-11-12 15:40:50|1168.64|1166.24|1169.08|1166.68|1169.3|1166.9|1168.64|1166.24|0
1731426060000|2024-11-12 15:41:00|1169.4|1167|1169.08|1166.68|1169.4|1167|1169.08|1166.68|0
1731426070000|2024-11-12 15:41:10|1168.86|1166.46|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1731426080000|2024-11-12 15:41:20|1169.3|1166.9|1169.73|1167.33|1169.73|1167.33|1169.3|1166.9|0
1731426090000|2024-11-12 15:41:30|1169.51|1167.11|1169.3|1166.9|1169.51|1167.11|1169.3|1166.9|0
1731426100000|2024-11-12 15:41:40|1169.08|1166.68|1169.51|1167.11|1169.51|1167.11|1169.08|1166.68|0
1731426110000|2024-11-12 15:41:50|1169.3|1166.9|1169.51|1167.11|1169.51|1167.11|1169.3|1166.9|0
1731426120000|2024-11-12 15:42:00|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1731426130000|2024-11-12 15:42:10|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1168.86|1166.46|0
1731426140000|2024-11-12 15:42:20|1169.08|1166.68|1169.95|1167.55|1169.95|1167.55|1169.08|1166.68|0
1731426150000|2024-11-12 15:42:30|1169.73|1167.33|1169.51|1167.11|1169.73|1167.33|1169.51|1167.11|0
1731426160000|2024-11-12 15:42:40|1169.62|1167.22|1168.86|1166.46|1169.62|1167.22|1168.86|1166.46|0
1731426170000|2024-11-12 15:42:50|1169.08|1166.68|1168.86|1166.46|1169.08|1166.68|1168.86|1166.46|0
1731426180000|2024-11-12 15:43:00|1168.42|1166.02|1168.2|1165.8|1168.42|1166.02|1168.2|1165.8|0
1731426190000|2024-11-12 15:43:10|1168.42|1166.02|1168.2|1165.8|1168.42|1166.02|1168.2|1165.8|0
1731426200000|2024-11-12 15:43:20|1168.42|1166.02|1167.54|1165.14|1168.42|1166.02|1167.54|1165.14|0
1731426210000|2024-11-12 15:43:30|1167.76|1165.36|1167.98|1165.58|1167.98|1165.58|1167.76|1165.36|0
1731426220000|2024-11-12 15:43:40|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|0
1731426230000|2024-11-12 15:43:50|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|1167.33|1164.93|0
1731426240000|2024-11-12 15:44:00|1167.33|1164.93|1166.67|1164.27|1167.33|1164.93|1166.67|1164.27|0
1731426250000|2024-11-12 15:44:10|1167.11|1164.71|1166.23|1163.83|1167.11|1164.71|1166.23|1163.83|0
1731426260000|2024-11-12 15:44:20|1165.79|1163.39|1166.01|1163.61|1166.01|1163.61|1165.79|1163.39|0
1731426270000|2024-11-12 15:44:30|1166.23|1163.83|1165.79|1163.39|1166.23|1163.83|1165.79|1163.39|0
1731426280000|2024-11-12 15:44:40|1165.58|1163.18|1165.58|1163.18|1165.79|1163.39|1165.36|1162.96|0
1731426300000|2024-11-12 15:45:00|1165.14|1162.74|1165.79|1163.39|1166.01|1163.61|1165.14|1162.74|0
1731426310000|2024-11-12 15:45:10|1165.9|1163.5|1165.79|1163.39|1166.01|1163.61|1165.57|1163.17|0
1731426320000|2024-11-12 15:45:20|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|1164.7|1162.3|0
1731426330000|2024-11-12 15:45:30|1165.36|1162.96|1165.14|1162.74|1165.36|1162.96|1164.92|1162.52|0
1731426340000|2024-11-12 15:45:40|1166.01|1163.61|1165.79|1163.39|1166.01|1163.61|1165.79|1163.39|0
1731426350000|2024-11-12 15:45:50|1166.01|1163.61|1165.79|1163.39|1166.01|1163.61|1165.79|1163.39|0
1731426360000|2024-11-12 15:46:00|1166.01|1163.61|1166.89|1164.49|1166.89|1164.49|1166.01|1163.61|0
1731426370000|2024-11-12 15:46:10|1166.67|1164.27|1166.89|1164.49|1166.89|1164.49|1166.67|1164.27|0
1731426380000|2024-11-12 15:46:20|1167.11|1164.71|1166.45|1164.05|1167.11|1164.71|1166.45|1164.05|0
1731426390000|2024-11-12 15:46:30|1166.23|1163.83|1166.89|1164.49|1166.89|1164.49|1166.23|1163.83|0
1731426400000|2024-11-12 15:46:40|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|0
1731426410000|2024-11-12 15:46:50|1167.54|1165.14|1167.32|1164.92|1167.54|1165.14|1167.32|1164.92|0
1731426420000|2024-11-12 15:47:00|1167.43|1165.03|1167.54|1165.14|1167.54|1165.14|1167.43|1165.03|0
1731426430000|2024-11-12 15:47:10|1167.11|1164.71|1166.67|1164.27|1167.11|1164.71|1166.67|1164.27|0
1731426440000|2024-11-12 15:47:20|1166.45|1164.05|1166.45|1164.05|1166.67|1164.27|1166.45|1164.05|0
1731426450000|2024-11-12 15:47:30|1166.23|1163.83|1166.01|1163.61|1166.34|1163.94|1166.01|1163.61|0
1731426460000|2024-11-12 15:47:40|1165.79|1163.39|1165.57|1163.17|1166.01|1163.61|1165.57|1163.17|0
1731426470000|2024-11-12 15:47:50|1165.36|1162.96|1165.36|1162.96|1165.57|1163.17|1165.36|1162.96|0
1731426480000|2024-11-12 15:48:00|1165.57|1163.17|1165.36|1162.96|1165.57|1163.17|1165.24|1162.84|0
1731426490000|2024-11-12 15:48:10|1165.57|1163.17|1166.23|1163.83|1166.45|1164.05|1165.57|1163.17|0
1731426500000|2024-11-12 15:48:20|1166.45|1164.05|1166.23|1163.83|1166.45|1164.05|1166.23|1163.83|0
1731426510000|2024-11-12 15:48:30|1166.45|1164.05|1166.67|1164.27|1166.67|1164.27|1166.23|1163.83|0
1731426520000|2024-11-12 15:48:40|1166.55|1164.15|1166.45|1164.05|1166.55|1164.15|1166.23|1163.83|0
1731426530000|2024-11-12 15:48:50|1166.67|1164.27|1166.89|1164.49|1166.89|1164.49|1166.67|1164.27|0
1731426540000|2024-11-12 15:49:00|1166.77|1164.37|1166.67|1164.27|1166.89|1164.49|1166.67|1164.27|0
1731426550000|2024-11-12 15:49:10|1166.89|1164.49|1166.67|1164.27|1166.89|1164.49|1166.67|1164.27|0
1731426560000|2024-11-12 15:49:20|1166.89|1164.49|1167.32|1164.92|1167.32|1164.92|1166.89|1164.49|0
1731426570000|2024-11-12 15:49:30|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|0
1731426580000|2024-11-12 15:49:40|1167.32|1164.92|1167.11|1164.71|1167.32|1164.92|1167.11|1164.71|0
1731426590000|2024-11-12 15:49:50|1166.89|1164.49|1166.67|1164.27|1166.89|1164.49|1166.45|1164.05|0
1731426600000|2024-11-12 15:50:00|1166.77|1164.37|1167.11|1164.71|1167.11|1164.71|1166.67|1164.27|0
1731426610000|2024-11-12 15:50:10|1167.32|1164.92|1166.89|1164.49|1167.32|1164.92|1166.89|1164.49|0
1731426620000|2024-11-12 15:50:20|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|0
1731426630000|2024-11-12 15:50:30|1166.77|1164.37|1166.89|1164.49|1166.89|1164.49|1166.67|1164.27|0
1731426640000|2024-11-12 15:50:40|1167.11|1164.71|1167.32|1164.92|1167.54|1165.14|1167.11|1164.71|0
1731426650000|2024-11-12 15:50:50|1167.11|1164.71|1166.89|1164.49|1167.11|1164.71|1166.89|1164.49|0
1731426660000|2024-11-12 15:51:00|1166.55|1164.15|1166.67|1164.27|1166.67|1164.27|1166.45|1164.05|0
1731426670000|2024-11-12 15:51:10|1166.89|1164.49|1167.11|1164.71|1167.11|1164.71|1166.89|1164.49|0
1731426680000|2024-11-12 15:51:20|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|0
1731426700000|2024-11-12 15:51:40|1167.11|1164.71|1166.89|1164.49|1167.11|1164.71|1166.89|1164.49|0
1731426710000|2024-11-12 15:51:50|1167.11|1164.71|1166.45|1164.05|1167.11|1164.71|1166.45|1164.05|0
1731426720000|2024-11-12 15:52:00|1166.55|1164.15|1166.23|1163.83|1166.55|1164.15|1166.23|1163.83|0
1731426730000|2024-11-12 15:52:10|1166.67|1164.27|1166.89|1164.49|1166.89|1164.49|1166.67|1164.27|0
1731426740000|2024-11-12 15:52:20|1166.67|1164.27|1166.45|1164.05|1166.67|1164.27|1166.45|1164.05|0
1731426750000|2024-11-12 15:52:30|1166.23|1163.83|1166.33|1163.93|1166.33|1163.93|1166.23|1163.83|0
1731426760000|2024-11-12 15:52:40|1166.67|1164.27|1166.45|1164.05|1166.67|1164.27|1166.33|1163.93|0
1731426770000|2024-11-12 15:52:50|1166.67|1164.27|1166.45|1164.05|1166.67|1164.27|1166.45|1164.05|0
1731426780000|2024-11-12 15:53:00|1166.23|1163.83|1166.45|1164.05|1166.45|1164.05|1166.23|1163.83|0
1731426790000|2024-11-12 15:53:10|1166.67|1164.27|1166.45|1164.05|1166.67|1164.27|1166.45|1164.05|0
1731426800000|2024-11-12 15:53:20|1166.23|1163.83|1166.45|1164.05|1166.45|1164.05|1166.23|1163.83|0
1731426810000|2024-11-12 15:53:30|1166.23|1163.83|1165.79|1163.39|1166.23|1163.83|1165.79|1163.39|0
1731426820000|2024-11-12 15:53:40|1165.57|1163.17|1164.92|1162.52|1165.57|1163.17|1164.92|1162.52|0
1731426840000|2024-11-12 15:54:00|1165.14|1162.74|1165.57|1163.17|1165.57|1163.17|1165.14|1162.74|0
1731426850000|2024-11-12 15:54:10|1165.35|1162.95|1165.35|1162.95|1165.57|1163.17|1165.14|1162.74|0
1731426860000|2024-11-12 15:54:20|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|0
1731426870000|2024-11-12 15:54:30|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|0
1731426880000|2024-11-12 15:54:40|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|1164.92|1162.52|0
1731426890000|2024-11-12 15:54:50|1164.92|1162.52|1164.48|1162.08|1164.92|1162.52|1164.48|1162.08|0
1731426900000|2024-11-12 15:55:00|1164.26|1161.86|1164.04|1161.64|1164.7|1162.3|1164.04|1161.64|0
1731426910000|2024-11-12 15:55:10|1163.82|1161.42|1164.48|1162.08|1164.48|1162.08|1163.82|1161.42|0
1731426920000|2024-11-12 15:55:20|1164.04|1161.64|1164.7|1162.3|1164.7|1162.3|1164.04|1161.64|0
1731426930000|2024-11-12 15:55:30|1165.14|1162.74|1165.35|1162.95|1165.35|1162.95|1165.14|1162.74|0
1731426940000|2024-11-12 15:55:40|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|1164.92|1162.52|0
1731426950000|2024-11-12 15:55:50|1164.7|1162.3|1164.8|1162.4|1164.92|1162.52|1164.7|1162.3|0
1731426960000|2024-11-12 15:56:00|1164.92|1162.52|1165.14|1162.74|1165.57|1163.17|1164.92|1162.52|0
1731426970000|2024-11-12 15:56:10|1164.92|1162.52|1164.26|1161.86|1164.92|1162.52|1164.26|1161.86|0
1731426980000|2024-11-12 15:56:20|1164.04|1161.64|1164.26|1161.86|1164.26|1161.86|1164.04|1161.64|0
1731426990000|2024-11-12 15:56:30|1164.04|1161.64|1163.82|1161.42|1164.04|1161.64|1163.82|1161.42|0
1731427000000|2024-11-12 15:56:40|1164.04|1161.64|1163.82|1161.42|1164.04|1161.64|1163.82|1161.42|0
1731427010000|2024-11-12 15:56:50|1163.6|1161.2|1163.82|1161.42|1163.82|1161.42|1163.6|1161.2|0
1731427020000|2024-11-12 15:57:00|1163.6|1161.2|1162.95|1160.55|1163.6|1161.2|1162.95|1160.55|0
1731427030000|2024-11-12 15:57:10|1163.17|1160.77|1162.51|1160.11|1163.17|1160.77|1162.07|1159.67|0
1731427040000|2024-11-12 15:57:20|1162.73|1160.33|1162.51|1160.11|1162.73|1160.33|1162.51|1160.11|0
1731427050000|2024-11-12 15:57:30|1162.29|1159.89|1162.29|1159.89|1162.51|1160.11|1162.29|1159.89|0
1731427060000|2024-11-12 15:57:40|1162.07|1159.67|1162.29|1159.89|1162.29|1159.89|1162.07|1159.67|0
1731427070000|2024-11-12 15:57:50|1162.51|1160.11|1163.6|1161.2|1163.6|1161.2|1162.51|1160.11|0
1731427080000|2024-11-12 15:58:00|1163.82|1161.42|1164.48|1162.08|1164.48|1162.08|1163.82|1161.42|0
1731427090000|2024-11-12 15:58:10|1164.7|1162.3|1164.48|1162.08|1164.7|1162.3|1164.26|1161.86|0
1731427100000|2024-11-12 15:58:20|1164.26|1161.86|1164.48|1162.08|1164.48|1162.08|1164.04|1161.64|0
1731427110000|2024-11-12 15:58:30|1164.04|1161.64|1164.26|1161.86|1164.48|1162.08|1164.04|1161.64|0
1731427120000|2024-11-12 15:58:40|1164.04|1161.64|1163.82|1161.42|1164.04|1161.64|1163.82|1161.42|0
1731427130000|2024-11-12 15:58:50|1163.93|1161.53|1163.39|1160.99|1163.93|1161.53|1163.39|1160.99|0
1731427140000|2024-11-12 15:59:00|1162.95|1160.55|1162.29|1159.89|1162.95|1160.55|1162.29|1159.89|0
1731427150000|2024-11-12 15:59:10|1162.07|1159.67|1162.07|1159.67|1162.18|1159.78|1162.07|1159.67|0
1731427160000|2024-11-12 15:59:20|1162.29|1159.89|1162.29|1159.89|1162.51|1160.11|1162.29|1159.89|0
1731427170000|2024-11-12 15:59:30|1162.51|1160.11|1162.29|1159.89|1162.62|1160.22|1162.29|1159.89|0
1731427180000|2024-11-12 15:59:40|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1731427190000|2024-11-12 15:59:50|1162.18|1159.78|1162.29|1159.89|1162.51|1160.11|1162.18|1159.78|0
1731427200000|2024-11-12 16:00:00|1162.73|1160.33|1163.17|1160.77|1163.17|1160.77|1162.73|1160.33|0
1731427210000|2024-11-12 16:00:10|1162.51|1160.11|1162.95|1160.55|1162.95|1160.55|1162.51|1160.11|0
1731427220000|2024-11-12 16:00:20|1162.51|1160.11|1162.73|1160.33|1162.73|1160.33|1162.51|1160.11|0
1731427230000|2024-11-12 16:00:30|1162.51|1160.11|1162.07|1159.67|1162.73|1160.33|1162.07|1159.67|0
1731427240000|2024-11-12 16:00:40|1162.51|1160.11|1162.73|1160.33|1162.73|1160.33|1162.29|1159.89|0
1731427250000|2024-11-12 16:00:50|1163.05|1160.65|1163.6|1161.2|1163.6|1161.2|1163.05|1160.65|0
1731427260000|2024-11-12 16:01:00|1164.04|1161.64|1164.04|1161.64|1164.26|1161.86|1164.04|1161.64|0
1731427270000|2024-11-12 16:01:10|1163.82|1161.42|1162.95|1160.55|1164.04|1161.64|1162.95|1160.55|0
1731427280000|2024-11-12 16:01:20|1162.73|1160.33|1162.73|1160.33|1162.95|1160.55|1162.73|1160.33|0
1731427290000|2024-11-12 16:01:30|1162.51|1160.11|1162.29|1159.89|1162.51|1160.11|1162.29|1159.89|0
1731427300000|2024-11-12 16:01:40|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|1162.29|1159.89|0
1731427310000|2024-11-12 16:01:50|1162.73|1160.33|1162.73|1160.33|1162.73|1160.33|1162.73|1160.33|0
1731427320000|2024-11-12 16:02:00|1162.62|1160.22|1163.17|1160.77|1163.17|1160.77|1162.62|1160.22|0
1731427330000|2024-11-12 16:02:10|1163.38|1160.98|1164.04|1161.64|1164.04|1161.64|1163.38|1160.98|0
1731427340000|2024-11-12 16:02:20|1164.15|1161.75|1164.04|1161.64|1164.48|1162.08|1164.04|1161.64|0
1731427350000|2024-11-12 16:02:30|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|0
1731427360000|2024-11-12 16:02:40|1164.26|1161.86|1163.6|1161.2|1164.26|1161.86|1163.6|1161.2|0
1731427370000|2024-11-12 16:02:50|1163.38|1160.98|1163.38|1160.98|1163.6|1161.2|1163.38|1160.98|0
1731427380000|2024-11-12 16:03:00|1163.17|1160.77|1163.38|1160.98|1163.38|1160.98|1163.17|1160.77|0
1731427390000|2024-11-12 16:03:10|1163.17|1160.77|1163.6|1161.2|1163.82|1161.42|1163.17|1160.77|0
1731427400000|2024-11-12 16:03:20|1163.38|1160.98|1163.82|1161.42|1163.82|1161.42|1163.38|1160.98|0
1731427410000|2024-11-12 16:03:30|1164.48|1162.08|1164.7|1162.3|1164.7|1162.3|1164.48|1162.08|0
1731427420000|2024-11-12 16:03:40|1164.48|1162.08|1164.04|1161.64|1164.48|1162.08|1164.04|1161.64|0
1731427430000|2024-11-12 16:03:50|1163.82|1161.42|1163.6|1161.2|1163.82|1161.42|1163.6|1161.2|0
1731427440000|2024-11-12 16:04:00|1163.38|1160.98|1162.73|1160.33|1163.38|1160.98|1162.51|1160.11|0
1731427460000|2024-11-12 16:04:20|1162.95|1160.55|1163.6|1161.2|1163.6|1161.2|1162.95|1160.55|0
1731427470000|2024-11-12 16:04:30|1163.82|1161.42|1164.26|1161.86|1164.26|1161.86|1163.6|1161.2|0
1731427480000|2024-11-12 16:04:40|1164.48|1162.08|1164.26|1161.86|1164.48|1162.08|1164.26|1161.86|0
1731427490000|2024-11-12 16:04:50|1164.48|1162.08|1164.26|1161.86|1164.48|1162.08|1164.26|1161.86|0
1731427500000|2024-11-12 16:05:00|1164.04|1161.64|1163.6|1161.2|1164.04|1161.64|1163.6|1161.2|0
1731427510000|2024-11-12 16:05:10|1164.04|1161.64|1164.26|1161.86|1164.26|1161.86|1164.04|1161.64|0
1731427520000|2024-11-12 16:05:20|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|1163.6|1161.2|0
1731427530000|2024-11-12 16:05:30|1164.04|1161.64|1163.82|1161.42|1164.04|1161.64|1163.82|1161.42|0
1731427540000|2024-11-12 16:05:40|1163.71|1161.31|1163.6|1161.2|1163.71|1161.31|1163.6|1161.2|0
1731427550000|2024-11-12 16:05:50|1163.49|1161.09|1163.17|1160.77|1163.49|1161.09|1162.95|1160.55|0
1731427560000|2024-11-12 16:06:00|1162.95|1160.55|1162.73|1160.33|1162.95|1160.55|1162.51|1160.11|0
1731427570000|2024-11-12 16:06:10|1162.95|1160.55|1162.73|1160.33|1162.95|1160.55|1162.73|1160.33|0
1731427580000|2024-11-12 16:06:20|1162.51|1160.11|1162.95|1160.55|1162.95|1160.55|1162.51|1160.11|0
1731427590000|2024-11-12 16:06:30|1162.73|1160.33|1162.29|1159.89|1162.73|1160.33|1162.29|1159.89|0
1731427600000|2024-11-12 16:06:40|1162.51|1160.11|1163.38|1160.98|1163.38|1160.98|1162.51|1160.11|0
1731427610000|2024-11-12 16:06:50|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|0
1731427620000|2024-11-12 16:07:00|1163.38|1160.98|1163.17|1160.77|1163.38|1160.98|1163.17|1160.77|0
1731427630000|2024-11-12 16:07:10|1163.49|1161.09|1163.6|1161.2|1163.6|1161.2|1163.38|1160.98|0
1731427640000|2024-11-12 16:07:20|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.17|1160.77|0
1731427650000|2024-11-12 16:07:30|1163.6|1161.2|1163.6|1161.2|1163.82|1161.42|1163.6|1161.2|0
1731427660000|2024-11-12 16:07:40|1163.38|1160.98|1162.73|1160.33|1163.38|1160.98|1162.73|1160.33|0
1731427680000|2024-11-12 16:08:00|1162.95|1160.55|1162.95|1160.55|1162.95|1160.55|1162.95|1160.55|0
1731427690000|2024-11-12 16:08:10|1163.38|1160.98|1162.51|1160.11|1163.38|1160.98|1162.51|1160.11|0
1731427700000|2024-11-12 16:08:20|1162.73|1160.33|1162.29|1159.89|1162.73|1160.33|1162.29|1159.89|0
1731427710000|2024-11-12 16:08:30|1162.07|1159.67|1161.85|1159.45|1162.07|1159.67|1161.85|1159.45|0
1731427720000|2024-11-12 16:08:40|1161.96|1159.56|1162.18|1159.78|1162.18|1159.78|1161.85|1159.45|0
1731427730000|2024-11-12 16:08:50|1162.95|1160.55|1162.95|1160.55|1163.17|1160.77|1162.95|1160.55|0
1731427740000|2024-11-12 16:09:00|1162.73|1160.33|1162.51|1160.11|1162.73|1160.33|1162.51|1160.11|0
1731427750000|2024-11-12 16:09:10|1162.29|1159.89|1162.29|1159.89|1162.29|1159.89|1162.29|1159.89|0
1731427760000|2024-11-12 16:09:20|1162.07|1159.67|1162.07|1159.67|1162.29|1159.89|1162.07|1159.67|0
1731427770000|2024-11-12 16:09:30|1162.29|1159.89|1162.07|1159.67|1162.29|1159.89|1162.07|1159.67|0
1731427780000|2024-11-12 16:09:40|1161.85|1159.45|1162.07|1159.67|1162.07|1159.67|1161.85|1159.45|0
1731427790000|2024-11-12 16:09:50|1161.96|1159.56|1161.63|1159.23|1161.96|1159.56|1161.63|1159.23|0
1731427800000|2024-11-12 16:10:00|1161.85|1159.45|1162.07|1159.67|1162.29|1159.89|1161.85|1159.45|0
1731427810000|2024-11-12 16:10:10|1161.85|1159.45|1161.85|1159.45|1162.07|1159.67|1161.85|1159.45|0
1731427820000|2024-11-12 16:10:20|1161.63|1159.23|1161.52|1159.12|1161.63|1159.23|1161.52|1159.12|0
1731427830000|2024-11-12 16:10:30|1161.42|1159.02|1162.07|1159.67|1162.07|1159.67|1161.42|1159.02|0
1731427840000|2024-11-12 16:10:40|1162.18|1159.78|1162.29|1159.89|1162.29|1159.89|1162.07|1159.67|0
1731427850000|2024-11-12 16:10:50|1162.51|1160.11|1162.07|1159.67|1162.51|1160.11|1162.07|1159.67|0
1731427860000|2024-11-12 16:11:00|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|0
1731427870000|2024-11-12 16:11:10|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1731427880000|2024-11-12 16:11:20|1162.29|1159.89|1162.07|1159.67|1162.29|1159.89|1162.07|1159.67|0
1731427890000|2024-11-12 16:11:30|1161.85|1159.45|1162.07|1159.67|1162.07|1159.67|1161.85|1159.45|0
1731427900000|2024-11-12 16:11:40|1162.29|1159.89|1162.73|1160.33|1162.73|1160.33|1162.29|1159.89|0
1731427910000|2024-11-12 16:11:50|1162.95|1160.55|1162.29|1159.89|1162.95|1160.55|1162.29|1159.89|0
1731427920000|2024-11-12 16:12:00|1162.73|1160.33|1162.29|1159.89|1162.73|1160.33|1162.29|1159.89|0
1731427930000|2024-11-12 16:12:10|1162.51|1160.11|1162.95|1160.55|1163.16|1160.76|1162.51|1160.11|0
1731427940000|2024-11-12 16:12:20|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|1162.39|1159.99|0
1731427950000|2024-11-12 16:12:30|1162.29|1159.89|1162.07|1159.67|1162.29|1159.89|1162.07|1159.67|0
1731427960000|2024-11-12 16:12:40|1161.85|1159.45|1161.85|1159.45|1162.07|1159.67|1161.85|1159.45|0
1731427970000|2024-11-12 16:12:50|1162.07|1159.67|1161.85|1159.45|1162.07|1159.67|1161.85|1159.45|0
1731427980000|2024-11-12 16:13:00|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|0
1731427990000|2024-11-12 16:13:10|1161.42|1159.02|1161.85|1159.45|1161.85|1159.45|1161.42|1159.02|0
1731428000000|2024-11-12 16:13:20|1161.42|1159.02|1160.76|1158.36|1161.42|1159.02|1160.76|1158.36|0
1731428010000|2024-11-12 16:13:30|1160.65|1158.25|1160.76|1158.36|1160.98|1158.58|1160.65|1158.25|0
1731428020000|2024-11-12 16:13:40|1161.2|1158.8|1162.07|1159.67|1162.07|1159.67|1161.2|1158.8|0
1731428030000|2024-11-12 16:13:50|1162.29|1159.89|1162.51|1160.11|1162.51|1160.11|1162.29|1159.89|0
1731428040000|2024-11-12 16:14:00|1162.73|1160.33|1162.51|1160.11|1162.73|1160.33|1162.29|1159.89|0
1731428050000|2024-11-12 16:14:10|1162.29|1159.89|1161.85|1159.45|1162.29|1159.89|1161.85|1159.45|0
1731428060000|2024-11-12 16:14:20|1161.74|1159.34|1161.85|1159.45|1161.85|1159.45|1161.74|1159.34|0
1731428070000|2024-11-12 16:14:30|1161.63|1159.23|1161.42|1159.02|1161.63|1159.23|1161.42|1159.02|0
1731428080000|2024-11-12 16:14:40|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|0
1731428090000|2024-11-12 16:14:50|1161.42|1159.02|1161.63|1159.23|1161.85|1159.45|1161.42|1159.02|0
1731428100000|2024-11-12 16:15:00|1161.85|1159.45|1161.63|1159.23|1161.85|1159.45|1161.63|1159.23|0
1731428110000|2024-11-12 16:15:10|1162.29|1159.89|1161.85|1159.45|1162.29|1159.89|1161.85|1159.45|0
1731428120000|2024-11-12 16:15:20|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|0
1731428130000|2024-11-12 16:15:30|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|0
1731428140000|2024-11-12 16:15:40|1162.07|1159.67|1161.63|1159.23|1162.07|1159.67|1161.63|1159.23|0
1731428150000|2024-11-12 16:15:50|1161.85|1159.45|1161.63|1159.23|1161.85|1159.45|1161.63|1159.23|0
1731428160000|2024-11-12 16:16:00|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|0
1731428170000|2024-11-12 16:16:10|1161.63|1159.23|1161.63|1159.23|1161.85|1159.45|1161.63|1159.23|0
1731428180000|2024-11-12 16:16:20|1161.85|1159.45|1161.63|1159.23|1161.85|1159.45|1161.63|1159.23|0
1731428190000|2024-11-12 16:16:30|1161.41|1159.01|1161.63|1159.23|1161.63|1159.23|1161.41|1159.01|0
1731428210000|2024-11-12 16:16:50|1161.85|1159.45|1161.63|1159.23|1161.85|1159.45|1161.63|1159.23|0
1731428220000|2024-11-12 16:17:00|1162.07|1159.67|1162.29|1159.89|1162.29|1159.89|1162.07|1159.67|0
1731428230000|2024-11-12 16:17:10|1162.73|1160.33|1162.51|1160.11|1162.73|1160.33|1162.51|1160.11|0
1731428240000|2024-11-12 16:17:20|1162.39|1159.99|1162.51|1160.11|1162.51|1160.11|1162.39|1159.99|0
1731428250000|2024-11-12 16:17:30|1162.73|1160.33|1162.29|1159.89|1162.73|1160.33|1162.29|1159.89|0
1731428260000|2024-11-12 16:17:40|1162.18|1159.78|1162.07|1159.67|1162.51|1160.11|1162.07|1159.67|0
1731428270000|2024-11-12 16:17:50|1162.29|1159.89|1162.51|1160.11|1162.51|1160.11|1162.29|1159.89|0
1731428280000|2024-11-12 16:18:00|1162.29|1159.89|1162.07|1159.67|1162.51|1160.11|1162.07|1159.67|0
1731428290000|2024-11-12 16:18:10|1162.29|1159.89|1161.85|1159.45|1162.29|1159.89|1161.85|1159.45|0
1731428300000|2024-11-12 16:18:20|1162.07|1159.67|1162.07|1159.67|1162.29|1159.89|1162.07|1159.67|0
1731428310000|2024-11-12 16:18:30|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|0
1731428320000|2024-11-12 16:18:40|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1731428330000|2024-11-12 16:18:50|1162.29|1159.89|1162.73|1160.33|1162.73|1160.33|1162.29|1159.89|0
1731428340000|2024-11-12 16:19:00|1162.51|1160.11|1162.61|1160.21|1162.61|1160.21|1162.29|1159.89|0
1731428350000|2024-11-12 16:19:10|1162.94|1160.54|1162.94|1160.54|1163.16|1160.76|1162.94|1160.54|0
1731428360000|2024-11-12 16:19:20|1163.6|1161.2|1163.92|1161.52|1164.04|1161.64|1163.6|1161.2|0
1731428370000|2024-11-12 16:19:30|1164.04|1161.64|1164.48|1162.08|1164.48|1162.08|1164.04|1161.64|0
1731428380000|2024-11-12 16:19:40|1164.69|1162.29|1164.69|1162.29|1164.69|1162.29|1164.69|1162.29|0
1731428400000|2024-11-12 16:20:00|1164.91|1162.51|1164.47|1162.07|1164.91|1162.51|1164.47|1162.07|0
1731428410000|2024-11-12 16:20:10|1164.26|1161.86|1164.91|1162.51|1164.91|1162.51|1164.26|1161.86|0
1731428420000|2024-11-12 16:20:20|1165.13|1162.73|1164.69|1162.29|1165.13|1162.73|1164.69|1162.29|0
1731428430000|2024-11-12 16:20:30|1164.91|1162.51|1164.91|1162.51|1164.91|1162.51|1164.91|1162.51|0
1731428440000|2024-11-12 16:20:40|1164.69|1162.29|1164.69|1162.29|1164.91|1162.51|1164.69|1162.29|0
1731428450000|2024-11-12 16:20:50|1164.47|1162.07|1164.26|1161.86|1164.47|1162.07|1163.82|1161.42|0
1731428460000|2024-11-12 16:21:00|1164.04|1161.64|1164.04|1161.64|1164.04|1161.64|1163.82|1161.42|0
1731428470000|2024-11-12 16:21:10|1163.6|1161.2|1163.38|1160.98|1163.82|1161.42|1163.38|1160.98|0
1731428480000|2024-11-12 16:21:20|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|1162.94|1160.54|0
1731428490000|2024-11-12 16:21:30|1162.94|1160.54|1162.73|1160.33|1162.94|1160.54|1162.73|1160.33|0
1731428500000|2024-11-12 16:21:40|1162.94|1160.54|1163.6|1161.2|1163.6|1161.2|1162.94|1160.54|0
1731428510000|2024-11-12 16:21:50|1163.38|1160.98|1163.16|1160.76|1163.6|1161.2|1163.16|1160.76|0
1731428520000|2024-11-12 16:22:00|1163.49|1161.09|1162.94|1160.54|1163.82|1161.42|1162.94|1160.54|0
1731428530000|2024-11-12 16:22:10|1162.73|1160.33|1162.61|1160.21|1162.73|1160.33|1162.29|1159.89|0
1731428540000|2024-11-12 16:22:20|1162.51|1160.11|1163.16|1160.76|1163.16|1160.76|1162.51|1160.11|0
1731428550000|2024-11-12 16:22:30|1162.94|1160.54|1162.83|1160.43|1162.94|1160.54|1162.73|1160.33|0
1731428560000|2024-11-12 16:22:40|1162.73|1160.33|1162.51|1160.11|1162.73|1160.33|1162.51|1160.11|0
1731428570000|2024-11-12 16:22:50|1162.39|1159.99|1162.29|1159.89|1162.39|1159.99|1162.29|1159.89|0
1731428580000|2024-11-12 16:23:00|1162.51|1160.11|1162.29|1159.89|1162.51|1160.11|1162.29|1159.89|0
1731428590000|2024-11-12 16:23:10|1162.07|1159.67|1162.29|1159.89|1162.29|1159.89|1162.07|1159.67|0
1731428600000|2024-11-12 16:23:20|1162.51|1160.11|1162.29|1159.89|1162.51|1160.11|1162.07|1159.67|0
1731428610000|2024-11-12 16:23:30|1161.85|1159.45|1161.2|1158.8|1161.85|1159.45|1161.2|1158.8|0
1731428630000|2024-11-12 16:23:50|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|0
1731428640000|2024-11-12 16:24:00|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|0
1731428650000|2024-11-12 16:24:10|1160.98|1158.58|1160.98|1158.58|1161.19|1158.79|1160.98|1158.58|0
1731428670000|2024-11-12 16:24:30|1160.76|1158.36|1160.76|1158.36|1160.76|1158.36|1160.76|1158.36|0
1731428690000|2024-11-12 16:24:50|1160.54|1158.14|1160.76|1158.36|1160.76|1158.36|1160.54|1158.14|0
1731428700000|2024-11-12 16:25:00|1160.98|1158.58|1161.19|1158.79|1161.19|1158.79|1160.98|1158.58|0
1731428710000|2024-11-12 16:25:10|1160.86|1158.46|1160.76|1158.36|1160.86|1158.46|1160.76|1158.36|0
1731428720000|2024-11-12 16:25:20|1160.98|1158.58|1160.76|1158.36|1160.98|1158.58|1160.76|1158.36|0
1731428730000|2024-11-12 16:25:30|1160.54|1158.14|1161.19|1158.79|1161.19|1158.79|1160.54|1158.14|0
1731428740000|2024-11-12 16:25:40|1160.98|1158.58|1161.19|1158.79|1161.19|1158.79|1160.98|1158.58|0
1731428750000|2024-11-12 16:25:50|1160.98|1158.58|1161.19|1158.79|1161.19|1158.79|1160.98|1158.58|0
1731428760000|2024-11-12 16:26:00|1160.76|1158.36|1161.41|1159.01|1161.41|1159.01|1160.76|1158.36|0
1731428770000|2024-11-12 16:26:10|1161.63|1159.23|1162.29|1159.89|1162.29|1159.89|1161.63|1159.23|0
1731428780000|2024-11-12 16:26:20|1162.51|1160.11|1162.07|1159.67|1162.51|1160.11|1162.07|1159.67|0
1731428790000|2024-11-12 16:26:30|1161.96|1159.56|1162.29|1159.89|1162.29|1159.89|1161.96|1159.56|0
1731428800000|2024-11-12 16:26:40|1162.51|1160.11|1162.72|1160.32|1162.72|1160.32|1162.51|1160.11|0
1731428810000|2024-11-12 16:26:50|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|0
1731428820000|2024-11-12 16:27:00|1162.72|1160.32|1162.51|1160.11|1162.94|1160.54|1162.51|1160.11|0
1731428830000|2024-11-12 16:27:10|1162.29|1159.89|1162.07|1159.67|1162.29|1159.89|1162.07|1159.67|0
1731428840000|2024-11-12 16:27:20|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|0
1731428850000|2024-11-12 16:27:30|1162.07|1159.67|1161.85|1159.45|1162.07|1159.67|1161.74|1159.34|0
1731428860000|2024-11-12 16:27:40|1161.63|1159.23|1161.63|1159.23|1161.85|1159.45|1161.63|1159.23|0
1731428880000|2024-11-12 16:28:00|1162.07|1159.67|1161.85|1159.45|1162.07|1159.67|1161.85|1159.45|0
1731428890000|2024-11-12 16:28:10|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1731428900000|2024-11-12 16:28:20|1161.95|1159.55|1161.85|1159.45|1161.95|1159.55|1161.85|1159.45|0
1731428910000|2024-11-12 16:28:30|1161.74|1159.34|1161.74|1159.34|1161.74|1159.34|1161.74|1159.34|0
1731428920000|2024-11-12 16:28:40|1161.63|1159.23|1161.41|1159.01|1161.85|1159.45|1161.41|1159.01|0
1731428930000|2024-11-12 16:28:50|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|1161.52|1159.12|0
1731428940000|2024-11-12 16:29:00|1161.85|1159.45|1162.07|1159.67|1162.17|1159.77|1161.85|1159.45|0
1731428950000|2024-11-12 16:29:10|1161.85|1159.45|1161.63|1159.23|1161.85|1159.45|1161.63|1159.23|0
1731428960000|2024-11-12 16:29:20|1161.85|1159.45|1161.63|1159.23|1161.85|1159.45|1161.63|1159.23|0
1731428970000|2024-11-12 16:29:30|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|0
1731428990000|2024-11-12 16:29:50|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|0
1731429000000|2024-11-12 16:30:00|1161.85|1159.45|1161.63|1159.23|1161.85|1159.45|1161.41|1159.01|0
1731429010000|2024-11-12 16:30:10|1161.21|1158.81|1160.99|1158.59|1161.21|1158.81|1160.99|1158.59|0
1731429020000|2024-11-12 16:30:20|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|0
1731429030000|2024-11-12 16:30:30|1160.99|1158.59|1160.99|1158.59|1160.99|1158.59|1160.77|1158.37|0
1731429040000|2024-11-12 16:30:40|1161.21|1158.81|1160.99|1158.59|1161.43|1159.03|1160.99|1158.59|0
1731429050000|2024-11-12 16:30:50|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|0
1731429060000|2024-11-12 16:31:00|1161.21|1158.81|1161.87|1159.47|1161.87|1159.47|1161.21|1158.81|0
1731429070000|2024-11-12 16:31:10|1161.65|1159.25|1161.43|1159.03|1161.65|1159.25|1161.21|1158.81|0
1731429090000|2024-11-12 16:31:30|1161.21|1158.81|1160.99|1158.59|1161.21|1158.81|1160.99|1158.59|0
1731429100000|2024-11-12 16:31:40|1161.21|1158.81|1160.99|1158.59|1161.21|1158.81|1160.99|1158.59|0
1731429110000|2024-11-12 16:31:50|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|0
1731429120000|2024-11-12 16:32:00|1160.99|1158.59|1160.99|1158.59|1160.99|1158.59|1160.99|1158.59|0
1731429130000|2024-11-12 16:32:10|1160.77|1158.37|1160.99|1158.59|1160.99|1158.59|1160.77|1158.37|0
1731429140000|2024-11-12 16:32:20|1161.21|1158.81|1160.99|1158.59|1161.21|1158.81|1160.99|1158.59|0
1731429150000|2024-11-12 16:32:30|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|0
1731429160000|2024-11-12 16:32:40|1160.55|1158.15|1160.34|1157.94|1160.55|1158.15|1160.34|1157.94|0
1731429170000|2024-11-12 16:32:50|1160.12|1157.72|1160.12|1157.72|1160.12|1157.72|1160.12|1157.72|0
1731429180000|2024-11-12 16:33:00|1160.34|1157.94|1160.34|1157.94|1160.34|1157.94|1160.34|1157.94|0
1731429190000|2024-11-12 16:33:10|1160.12|1157.72|1160|1157.6|1160.12|1157.72|1159.9|1157.5|0
1731429200000|2024-11-12 16:33:20|1160.12|1157.72|1160.22|1157.82|1160.34|1157.94|1160.12|1157.72|0
1731429210000|2024-11-12 16:33:30|1160.12|1157.72|1160.55|1158.15|1160.55|1158.15|1160.12|1157.72|0
1731429220000|2024-11-12 16:33:40|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|1160.55|1158.15|0
1731429230000|2024-11-12 16:33:50|1160.55|1158.15|1160.55|1158.15|1160.55|1158.15|1160.55|1158.15|0
1731429240000|2024-11-12 16:34:00|1160.99|1158.59|1160.34|1157.94|1160.99|1158.59|1160.34|1157.94|0
1731429250000|2024-11-12 16:34:10|1160.55|1158.15|1160.77|1158.37|1160.77|1158.37|1160.55|1158.15|0
1731429260000|2024-11-12 16:34:20|1160.55|1158.15|1160.34|1157.94|1160.55|1158.15|1160.34|1157.94|0
1731429270000|2024-11-12 16:34:30|1160.77|1158.37|1160.88|1158.48|1160.99|1158.59|1160.77|1158.37|0
1731429280000|2024-11-12 16:34:40|1160.99|1158.59|1160.99|1158.59|1160.99|1158.59|1160.88|1158.48|0
1731429290000|2024-11-12 16:34:50|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|0
1731429300000|2024-11-12 16:35:00|1160.55|1158.15|1160.34|1157.94|1160.77|1158.37|1160.34|1157.94|0
1731429310000|2024-11-12 16:35:10|1160.55|1158.15|1160.99|1158.59|1160.99|1158.59|1160.55|1158.15|0
1731429320000|2024-11-12 16:35:20|1160.77|1158.37|1160.99|1158.59|1160.99|1158.59|1160.77|1158.37|0
1731429330000|2024-11-12 16:35:30|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|0
1731429340000|2024-11-12 16:35:40|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|0
1731429350000|2024-11-12 16:35:50|1161.87|1159.47|1162.3|1159.9|1162.3|1159.9|1161.87|1159.47|0
1731429360000|2024-11-12 16:36:00|1162.41|1160.01|1162.09|1159.69|1162.41|1160.01|1162.09|1159.69|0
1731429370000|2024-11-12 16:36:10|1162.3|1159.9|1162.08|1159.68|1162.52|1160.12|1162.08|1159.68|0
1731429380000|2024-11-12 16:36:20|1161.87|1159.47|1161.53|1159.13|1161.87|1159.47|1161.43|1159.03|0
1731429390000|2024-11-12 16:36:30|1162.3|1159.9|1162.74|1160.34|1162.74|1160.34|1162.08|1159.68|0
1731429400000|2024-11-12 16:36:40|1162.3|1159.9|1161.65|1159.25|1162.3|1159.9|1161.43|1159.03|0
1731429410000|2024-11-12 16:36:50|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|0
1731429420000|2024-11-12 16:37:00|1161.65|1159.25|1161.65|1159.25|1161.65|1159.25|1161.65|1159.25|0
1731429430000|2024-11-12 16:37:10|1161.43|1159.03|1161.21|1158.81|1161.43|1159.03|1161.21|1158.81|0
1731429440000|2024-11-12 16:37:20|1160.99|1158.59|1160.77|1158.37|1160.99|1158.59|1160.77|1158.37|0
1731429450000|2024-11-12 16:37:30|1160.55|1158.15|1160.33|1157.93|1160.55|1158.15|1160.12|1157.72|0
1731429460000|2024-11-12 16:37:40|1160.12|1157.72|1159.9|1157.5|1160.12|1157.72|1159.9|1157.5|0
1731429470000|2024-11-12 16:37:50|1160.12|1157.72|1157.93|1155.53|1160.12|1157.72|1157.93|1155.53|0
1731429480000|2024-11-12 16:38:00|1158.37|1155.97|1158.37|1155.97|1158.8|1156.4|1158.37|1155.97|0
1731429490000|2024-11-12 16:38:10|1158.59|1156.19|1158.37|1155.97|1158.59|1156.19|1157.93|1155.53|0
1731429500000|2024-11-12 16:38:20|1158.15|1155.75|1158.37|1155.97|1158.59|1156.19|1158.15|1155.75|0
1731429510000|2024-11-12 16:38:30|1157.93|1155.53|1158.37|1155.97|1158.37|1155.97|1157.93|1155.53|0
1731429520000|2024-11-12 16:38:40|1158.15|1155.75|1157.06|1154.66|1158.15|1155.75|1157.06|1154.66|0
1731429530000|2024-11-12 16:38:50|1156.18|1153.78|1156.62|1154.22|1156.62|1154.22|1156.18|1153.78|0
1731429540000|2024-11-12 16:39:00|1156.84|1154.44|1157.06|1154.66|1157.06|1154.66|1156.62|1154.22|0
1731429550000|2024-11-12 16:39:10|1156.84|1154.44|1155.96|1153.56|1156.84|1154.44|1155.96|1153.56|0
1731429560000|2024-11-12 16:39:20|1155.09|1152.69|1155.19|1152.79|1155.19|1152.79|1154.87|1152.47|0
1731429570000|2024-11-12 16:39:30|1155.53|1153.13|1154.87|1152.47|1155.53|1153.13|1154.87|1152.47|0
1731429580000|2024-11-12 16:39:40|1154.65|1152.25|1154.87|1152.47|1154.98|1152.58|1154.65|1152.25|0
1731429590000|2024-11-12 16:39:50|1155.09|1152.69|1155.31|1152.91|1155.31|1152.91|1155.09|1152.69|0
1731429600000|2024-11-12 16:40:00|1155.53|1153.13|1156.84|1154.44|1156.84|1154.44|1155.53|1153.13|0
1731429610000|2024-11-12 16:40:10|1156.18|1153.78|1156.18|1153.78|1156.4|1154|1156.18|1153.78|0
1731429620000|2024-11-12 16:40:20|1156.62|1154.22|1157.49|1155.09|1157.49|1155.09|1156.62|1154.22|0
1731429630000|2024-11-12 16:40:30|1157.27|1154.87|1156.84|1154.44|1157.27|1154.87|1156.62|1154.22|0
1731429640000|2024-11-12 16:40:40|1157.27|1154.87|1157.06|1154.66|1157.49|1155.09|1157.06|1154.66|0
1731429650000|2024-11-12 16:40:50|1157.05|1154.65|1156.84|1154.44|1157.05|1154.65|1156.84|1154.44|0
1731429660000|2024-11-12 16:41:00|1156.4|1154|1156.4|1154|1156.4|1154|1156.18|1153.78|0
1731429670000|2024-11-12 16:41:10|1156.18|1153.78|1155.31|1152.91|1156.18|1153.78|1155.31|1152.91|0
1731429680000|2024-11-12 16:41:20|1155.74|1153.34|1156.18|1153.78|1156.18|1153.78|1155.74|1153.34|0
1731429690000|2024-11-12 16:41:30|1155.96|1153.56|1156.18|1153.78|1156.18|1153.78|1155.96|1153.56|0
1731429700000|2024-11-12 16:41:40|1156.84|1154.44|1157.05|1154.65|1157.05|1154.65|1156.84|1154.44|0
1731429720000|2024-11-12 16:42:00|1156.62|1154.22|1156.62|1154.22|1156.84|1154.44|1156.62|1154.22|0
1731429730000|2024-11-12 16:42:10|1156.5|1154.1|1156.62|1154.22|1157.05|1154.65|1156.5|1154.1|0
1731429740000|2024-11-12 16:42:20|1156.4|1154|1156.07|1153.67|1156.4|1154|1156.07|1153.67|0
1731429750000|2024-11-12 16:42:30|1155.96|1153.56|1155.96|1153.56|1155.96|1153.56|1155.74|1153.34|0
1731429760000|2024-11-12 16:42:40|1155.74|1153.34|1156.4|1154|1156.4|1154|1155.74|1153.34|0
1731429770000|2024-11-12 16:42:50|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|0
1731429780000|2024-11-12 16:43:00|1156.07|1153.67|1155.74|1153.34|1156.07|1153.67|1155.74|1153.34|0
1731429800000|2024-11-12 16:43:20|1155.96|1153.56|1156.18|1153.78|1156.18|1153.78|1155.96|1153.56|0
1731429810000|2024-11-12 16:43:30|1156.62|1154.22|1156.4|1154|1156.62|1154.22|1156.4|1154|0
1731429820000|2024-11-12 16:43:40|1156.18|1153.78|1155.96|1153.56|1156.18|1153.78|1155.96|1153.56|0
1731429830000|2024-11-12 16:43:50|1155.31|1152.91|1155.31|1152.91|1155.31|1152.91|1155.31|1152.91|0
1731429840000|2024-11-12 16:44:00|1155.52|1153.12|1155.74|1153.34|1155.74|1153.34|1155.52|1153.12|0
1731429850000|2024-11-12 16:44:10|1155.96|1153.56|1155.74|1153.34|1155.96|1153.56|1155.74|1153.34|0
1731429860000|2024-11-12 16:44:20|1156.18|1153.78|1155.52|1153.12|1156.18|1153.78|1155.52|1153.12|0
1731429870000|2024-11-12 16:44:30|1155.31|1152.91|1155.31|1152.91|1155.31|1152.91|1155.31|1152.91|0
1731429880000|2024-11-12 16:44:40|1155.52|1153.12|1155.74|1153.34|1155.74|1153.34|1155.52|1153.12|0
1731429890000|2024-11-12 16:44:50|1155.96|1153.56|1156.18|1153.78|1156.18|1153.78|1155.96|1153.56|0
1731429900000|2024-11-12 16:45:00|1155.96|1153.56|1155.96|1153.56|1156.18|1153.78|1155.74|1153.34|0
1731429910000|2024-11-12 16:45:10|1155.74|1153.34|1155.96|1153.56|1155.96|1153.56|1155.41|1153.01|0
1731429920000|2024-11-12 16:45:20|1155.85|1153.45|1155.74|1153.34|1155.85|1153.45|1155.74|1153.34|0
1731429930000|2024-11-12 16:45:30|1155.31|1152.91|1155.31|1152.91|1155.41|1153.01|1155.31|1152.91|0
1731429940000|2024-11-12 16:45:40|1155.52|1153.12|1156.18|1153.78|1156.18|1153.78|1155.52|1153.12|0
1731429950000|2024-11-12 16:45:50|1156.62|1154.22|1157.05|1154.65|1157.05|1154.65|1156.62|1154.22|0
1731429960000|2024-11-12 16:46:00|1156.84|1154.44|1156.4|1154|1156.84|1154.44|1156.4|1154|0
1731429970000|2024-11-12 16:46:10|1156.62|1154.22|1155.74|1153.34|1156.62|1154.22|1155.74|1153.34|0
1731429980000|2024-11-12 16:46:20|1155.96|1153.56|1155.52|1153.12|1155.96|1153.56|1155.52|1153.12|0
1731429990000|2024-11-12 16:46:30|1155.74|1153.34|1155.31|1152.91|1155.74|1153.34|1155.31|1152.91|0
1731430000000|2024-11-12 16:46:40|1155.52|1153.12|1155.31|1152.91|1155.52|1153.12|1155.31|1152.91|0
1731430010000|2024-11-12 16:46:50|1155.52|1153.12|1155.31|1152.91|1155.52|1153.12|1155.19|1152.79|0
1731430020000|2024-11-12 16:47:00|1155.52|1153.12|1155.96|1153.56|1155.96|1153.56|1155.52|1153.12|0
1731430030000|2024-11-12 16:47:10|1156.4|1154|1156.62|1154.22|1156.62|1154.22|1156.4|1154|0
1731430040000|2024-11-12 16:47:20|1156.4|1154|1156.18|1153.78|1156.4|1154|1156.18|1153.78|0
1731430050000|2024-11-12 16:47:30|1155.96|1153.56|1155.31|1152.91|1155.96|1153.56|1155.31|1152.91|0
1731430060000|2024-11-12 16:47:40|1155.09|1152.69|1155.09|1152.69|1155.09|1152.69|1155.09|1152.69|0
1731430070000|2024-11-12 16:47:50|1154.87|1152.47|1155.09|1152.69|1155.09|1152.69|1154.87|1152.47|0
1731430080000|2024-11-12 16:48:00|1154.87|1152.47|1154.87|1152.47|1155.31|1152.91|1154.87|1152.47|0
1731430090000|2024-11-12 16:48:10|1155.09|1152.69|1154.87|1152.47|1155.09|1152.69|1154.87|1152.47|0
1731430100000|2024-11-12 16:48:20|1154.65|1152.25|1154.65|1152.25|1155.09|1152.69|1154.65|1152.25|0
1731430110000|2024-11-12 16:48:30|1154.21|1151.81|1153.78|1151.38|1154.21|1151.81|1153.78|1151.38|0
1731430120000|2024-11-12 16:48:40|1153.99|1151.59|1153.78|1151.38|1153.99|1151.59|1153.78|1151.38|0
1731430130000|2024-11-12 16:48:50|1154.43|1152.03|1154.65|1152.25|1154.65|1152.25|1154.43|1152.03|0
1731430140000|2024-11-12 16:49:00|1154.43|1152.03|1154.43|1152.03|1154.43|1152.03|1154.43|1152.03|0
1731430150000|2024-11-12 16:49:10|1154.87|1152.47|1154.21|1151.81|1154.87|1152.47|1154.21|1151.81|0
1731430160000|2024-11-12 16:49:20|1154.43|1152.03|1154.21|1151.81|1154.43|1152.03|1154.21|1151.81|0
1731430170000|2024-11-12 16:49:30|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1731430180000|2024-11-12 16:49:40|1154.1|1151.7|1153.99|1151.59|1154.43|1152.03|1153.99|1151.59|0
1731430190000|2024-11-12 16:49:50|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|0
1731430200000|2024-11-12 16:50:00|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.78|1151.38|0
1731430210000|2024-11-12 16:50:10|1153.88|1151.48|1154.21|1151.81|1154.21|1151.81|1153.88|1151.48|0
1731430220000|2024-11-12 16:50:20|1154.65|1152.25|1155.31|1152.91|1155.31|1152.91|1154.65|1152.25|0
1731430230000|2024-11-12 16:50:30|1156.18|1153.78|1156.83|1154.43|1156.83|1154.43|1155.96|1153.56|0
1731430240000|2024-11-12 16:50:40|1156.62|1154.22|1156.62|1154.22|1156.83|1154.43|1156.62|1154.22|0
1731430250000|2024-11-12 16:50:50|1156.83|1154.43|1157.27|1154.87|1157.27|1154.87|1156.83|1154.43|0
1731430260000|2024-11-12 16:51:00|1157.05|1154.65|1157.49|1155.09|1157.49|1155.09|1156.83|1154.43|0
1731430270000|2024-11-12 16:51:10|1157.05|1154.65|1157.27|1154.87|1157.27|1154.87|1157.05|1154.65|0
1731430280000|2024-11-12 16:51:20|1157.05|1154.65|1157.71|1155.31|1157.71|1155.31|1157.05|1154.65|0
1731430290000|2024-11-12 16:51:30|1157.49|1155.09|1157.71|1155.31|1157.71|1155.31|1157.27|1154.87|0
1731430300000|2024-11-12 16:51:40|1158.15|1155.75|1158.8|1156.4|1158.8|1156.4|1158.15|1155.75|0
1731430310000|2024-11-12 16:51:50|1159.02|1156.62|1159.68|1157.28|1159.68|1157.28|1159.02|1156.62|0
1731430320000|2024-11-12 16:52:00|1158.8|1156.4|1158.58|1156.18|1158.8|1156.4|1158.58|1156.18|0
1731430330000|2024-11-12 16:52:10|1159.02|1156.62|1159.02|1156.62|1159.02|1156.62|1158.91|1156.51|0
1731430340000|2024-11-12 16:52:20|1159.24|1156.84|1159.46|1157.06|1159.46|1157.06|1159.24|1156.84|0
1731430350000|2024-11-12 16:52:30|1159.68|1157.28|1159.46|1157.06|1159.68|1157.28|1159.24|1156.84|0
1731430360000|2024-11-12 16:52:40|1159.68|1157.28|1159.89|1157.49|1159.89|1157.49|1159.68|1157.28|0
1731430370000|2024-11-12 16:52:50|1160.33|1157.93|1160.33|1157.93|1160.33|1157.93|1160.33|1157.93|0
1731430380000|2024-11-12 16:53:00|1160.55|1158.15|1160.99|1158.59|1160.99|1158.59|1160.55|1158.15|0
1731430390000|2024-11-12 16:53:10|1161.21|1158.81|1160.99|1158.59|1161.21|1158.81|1160.77|1158.37|0
1731430400000|2024-11-12 16:53:20|1161.64|1159.24|1161.86|1159.46|1161.86|1159.46|1160.99|1158.59|0
1731430410000|2024-11-12 16:53:30|1162.08|1159.68|1161.43|1159.03|1162.08|1159.68|1161.43|1159.03|0
1731430420000|2024-11-12 16:53:40|1161.21|1158.81|1161.21|1158.81|1161.43|1159.03|1161.21|1158.81|0
1731430430000|2024-11-12 16:53:50|1161.64|1159.24|1161.21|1158.81|1161.64|1159.24|1160.99|1158.59|0
1731430440000|2024-11-12 16:54:00|1160.99|1158.59|1161.21|1158.81|1161.21|1158.81|1160.99|1158.59|0
1731430450000|2024-11-12 16:54:10|1161.64|1159.24|1160.99|1158.59|1161.64|1159.24|1160.99|1158.59|0
1731430460000|2024-11-12 16:54:20|1161.31|1158.91|1161.43|1159.03|1161.43|1159.03|1161.31|1158.91|0
1731430470000|2024-11-12 16:54:30|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|0
1731430480000|2024-11-12 16:54:40|1160.99|1158.59|1160.77|1158.37|1160.99|1158.59|1160.77|1158.37|0
1731430490000|2024-11-12 16:54:50|1160.55|1158.15|1160.11|1157.71|1160.55|1158.15|1160.11|1157.71|0
1731430500000|2024-11-12 16:55:00|1159.89|1157.49|1159.89|1157.49|1159.89|1157.49|1159.68|1157.28|0
1731430510000|2024-11-12 16:55:10|1159.68|1157.28|1159.46|1157.06|1159.68|1157.28|1159.46|1157.06|0
1731430520000|2024-11-12 16:55:20|1159.68|1157.28|1159.89|1157.49|1160.11|1157.71|1159.68|1157.28|0
1731430530000|2024-11-12 16:55:30|1160.11|1157.71|1160|1157.6|1160.11|1157.71|1160|1157.6|0
1731430540000|2024-11-12 16:55:40|1159.89|1157.49|1159.68|1157.28|1159.89|1157.49|1159.68|1157.28|0
1731430550000|2024-11-12 16:55:50|1159.24|1156.84|1159.02|1156.62|1159.24|1156.84|1159.02|1156.62|0
1731430560000|2024-11-12 16:56:00|1158.8|1156.4|1158.8|1156.4|1159.02|1156.62|1158.8|1156.4|0
1731430570000|2024-11-12 16:56:10|1159.24|1156.84|1159.02|1156.62|1159.24|1156.84|1159.02|1156.62|0
1731430580000|2024-11-12 16:56:20|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|0
1731430590000|2024-11-12 16:56:30|1159.02|1156.62|1159.02|1156.62|1159.02|1156.62|1159.02|1156.62|0
1731430600000|2024-11-12 16:56:40|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|0
1731430610000|2024-11-12 16:56:50|1158.36|1155.96|1158.14|1155.74|1158.36|1155.96|1158.14|1155.74|0
1731430620000|2024-11-12 16:57:00|1158.36|1155.96|1157.71|1155.31|1158.36|1155.96|1157.71|1155.31|0
1731430630000|2024-11-12 16:57:10|1157.49|1155.09|1156.4|1154|1157.71|1155.31|1156.4|1154|0
1731430640000|2024-11-12 16:57:20|1156.18|1153.78|1156.4|1154|1156.4|1154|1155.96|1153.56|0
1731430650000|2024-11-12 16:57:30|1156.83|1154.43|1155.96|1153.56|1156.83|1154.43|1155.96|1153.56|0
1731430660000|2024-11-12 16:57:40|1156.18|1153.78|1155.74|1153.34|1156.18|1153.78|1155.74|1153.34|0
1731430670000|2024-11-12 16:57:50|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1731430680000|2024-11-12 16:58:00|1155.3|1152.9|1155.09|1152.69|1155.52|1153.12|1155.09|1152.69|0
1731430690000|2024-11-12 16:58:10|1155.3|1152.9|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1731430700000|2024-11-12 16:58:20|1155.3|1152.9|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1731430710000|2024-11-12 16:58:30|1155.09|1152.69|1154.65|1152.25|1155.09|1152.69|1154.65|1152.25|0
1731430720000|2024-11-12 16:58:40|1154.43|1152.03|1154.43|1152.03|1154.65|1152.25|1154.43|1152.03|0
1731430730000|2024-11-12 16:58:50|1154.97|1152.57|1155.3|1152.9|1155.3|1152.9|1154.87|1152.47|0
1731430740000|2024-11-12 16:59:00|1155.09|1152.69|1154.65|1152.25|1155.09|1152.69|1154.65|1152.25|0
1731430750000|2024-11-12 16:59:10|1154.43|1152.03|1154.65|1152.25|1154.65|1152.25|1154.43|1152.03|0
1731430760000|2024-11-12 16:59:20|1154.87|1152.47|1155.3|1152.9|1155.3|1152.9|1154.87|1152.47|0
1731430770000|2024-11-12 16:59:30|1155.09|1152.69|1155.09|1152.69|1155.09|1152.69|1154.87|1152.47|0
1731430780000|2024-11-12 16:59:40|1154.87|1152.47|1154.65|1152.25|1154.87|1152.47|1154.65|1152.25|0
1731430790000|2024-11-12 16:59:50|1154.87|1152.47|1154.87|1152.47|1154.87|1152.47|1154.65|1152.25|0
1731430800000|2024-11-12 17:00:00|1154.65|1152.25|1154.43|1152.03|1154.87|1152.47|1154.43|1152.03|0
1731430810000|2024-11-12 17:00:10|1154.65|1152.25|1154.43|1152.03|1154.65|1152.25|1154.43|1152.03|0
1731430820000|2024-11-12 17:00:20|1154.87|1152.47|1153.99|1151.59|1154.87|1152.47|1153.99|1151.59|0
1731430830000|2024-11-12 17:00:30|1153.77|1151.37|1153.56|1151.16|1153.99|1151.59|1153.56|1151.16|0
1731430840000|2024-11-12 17:00:40|1153.77|1151.37|1153.56|1151.16|1153.77|1151.37|1153.56|1151.16|0
1731430850000|2024-11-12 17:00:50|1153.34|1150.94|1153.77|1151.37|1153.77|1151.37|1153.34|1150.94|0
1731430860000|2024-11-12 17:01:00|1153.99|1151.59|1154.32|1151.92|1154.32|1151.92|1153.99|1151.59|0
1731430870000|2024-11-12 17:01:10|1153.99|1151.59|1154.43|1152.03|1154.65|1152.25|1153.99|1151.59|0
1731430880000|2024-11-12 17:01:20|1153.99|1151.59|1153.99|1151.59|1154.21|1151.81|1153.99|1151.59|0
1731430890000|2024-11-12 17:01:30|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|0
1731430900000|2024-11-12 17:01:40|1153.56|1151.16|1153.99|1151.59|1153.99|1151.59|1153.56|1151.16|0
1731430910000|2024-11-12 17:01:50|1154.43|1152.03|1154.65|1152.25|1154.87|1152.47|1154.43|1152.03|0
1731430920000|2024-11-12 17:02:00|1154.43|1152.03|1154.53|1152.13|1154.53|1152.13|1154.43|1152.03|0
1731430930000|2024-11-12 17:02:10|1154.43|1152.03|1154.65|1152.25|1154.65|1152.25|1154.43|1152.03|0
1731430940000|2024-11-12 17:02:20|1154.43|1152.03|1154.1|1151.7|1154.43|1152.03|1154.1|1151.7|0
1731430950000|2024-11-12 17:02:30|1153.99|1151.59|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1731430960000|2024-11-12 17:02:40|1154.1|1151.7|1153.77|1151.37|1154.1|1151.7|1153.77|1151.37|0
1731430970000|2024-11-12 17:02:50|1153.56|1151.16|1153.88|1151.48|1153.88|1151.48|1153.56|1151.16|0
1731430980000|2024-11-12 17:03:00|1153.77|1151.37|1153.77|1151.37|1154.21|1151.81|1153.77|1151.37|0
1731430990000|2024-11-12 17:03:10|1153.99|1151.59|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1731431000000|2024-11-12 17:03:20|1154.43|1152.03|1154.21|1151.81|1154.43|1152.03|1154.21|1151.81|0
1731431010000|2024-11-12 17:03:30|1154.43|1152.03|1154.65|1152.25|1154.65|1152.25|1154.43|1152.03|0
1731431020000|2024-11-12 17:03:40|1154.43|1152.03|1154.21|1151.81|1154.43|1152.03|1154.21|1151.81|0
1731431030000|2024-11-12 17:03:50|1154.43|1152.03|1154.21|1151.81|1154.43|1152.03|1154.21|1151.81|0
1731431040000|2024-11-12 17:04:00|1154.75|1152.35|1154.65|1152.25|1154.75|1152.35|1154.43|1152.03|0
1731431050000|2024-11-12 17:04:10|1154.43|1152.03|1154.43|1152.03|1154.87|1152.47|1154.43|1152.03|0
1731431070000|2024-11-12 17:04:30|1154.65|1152.25|1155.08|1152.68|1155.08|1152.68|1154.65|1152.25|0
1731431080000|2024-11-12 17:04:40|1155.3|1152.9|1155.96|1153.56|1155.96|1153.56|1155.3|1152.9|0
1731431090000|2024-11-12 17:04:50|1156.39|1153.99|1156.83|1154.43|1156.83|1154.43|1156.39|1153.99|0
1731431100000|2024-11-12 17:05:00|1156.61|1154.21|1157.05|1154.65|1157.05|1154.65|1156.61|1154.21|0
1731431110000|2024-11-12 17:05:10|1156.61|1154.21|1156.39|1153.99|1156.83|1154.43|1156.39|1153.99|0
1731431120000|2024-11-12 17:05:20|1156.61|1154.21|1156.28|1153.88|1156.61|1154.21|1156.18|1153.78|0
1731431130000|2024-11-12 17:05:30|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|1155.96|1153.56|0
1731431140000|2024-11-12 17:05:40|1156.28|1153.88|1156.39|1153.99|1156.39|1153.99|1155.96|1153.56|0
1731431150000|2024-11-12 17:05:50|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|1155.96|1153.56|0
1731431160000|2024-11-12 17:06:00|1155.96|1153.56|1155.74|1153.34|1155.96|1153.56|1155.74|1153.34|0
1731431170000|2024-11-12 17:06:10|1155.52|1153.12|1155.08|1152.68|1155.52|1153.12|1155.08|1152.68|0
1731431180000|2024-11-12 17:06:20|1155.74|1153.34|1155.96|1153.56|1156.18|1153.78|1155.74|1153.34|0
1731431190000|2024-11-12 17:06:30|1155.74|1153.34|1155.52|1153.12|1155.74|1153.34|1155.52|1153.12|0
1731431200000|2024-11-12 17:06:40|1155.74|1153.34|1155.96|1153.56|1155.96|1153.56|1155.74|1153.34|0
1731431210000|2024-11-12 17:06:50|1156.18|1153.78|1155.96|1153.56|1156.18|1153.78|1155.96|1153.56|0
1731431220000|2024-11-12 17:07:00|1155.52|1153.12|1155.19|1152.79|1155.52|1153.12|1155.08|1152.68|0
1731431230000|2024-11-12 17:07:10|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1731431240000|2024-11-12 17:07:20|1155.52|1153.12|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1731431250000|2024-11-12 17:07:30|1155.08|1152.68|1155.3|1152.9|1155.3|1152.9|1155.08|1152.68|0
1731431260000|2024-11-12 17:07:40|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1731431270000|2024-11-12 17:07:50|1155.74|1153.34|1155.52|1153.12|1155.74|1153.34|1155.52|1153.12|0
1731431280000|2024-11-12 17:08:00|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|0
1731431290000|2024-11-12 17:08:10|1155.96|1153.56|1155.74|1153.34|1156.18|1153.78|1155.74|1153.34|0
1731431300000|2024-11-12 17:08:20|1155.52|1153.12|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1731431310000|2024-11-12 17:08:30|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1731431320000|2024-11-12 17:08:40|1155.3|1152.9|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1731431330000|2024-11-12 17:08:50|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1731431340000|2024-11-12 17:09:00|1155.52|1153.12|1155.52|1153.12|1155.63|1153.23|1155.52|1153.12|0
1731431350000|2024-11-12 17:09:10|1155.3|1152.9|1154.86|1152.46|1155.3|1152.9|1154.86|1152.46|0
1731431360000|2024-11-12 17:09:20|1155.3|1152.9|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1731431370000|2024-11-12 17:09:30|1154.86|1152.46|1155.08|1152.68|1155.3|1152.9|1154.86|1152.46|0
1731431380000|2024-11-12 17:09:40|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1731431390000|2024-11-12 17:09:50|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1731431400000|2024-11-12 17:10:00|1155.3|1152.9|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1731431410000|2024-11-12 17:10:10|1155.52|1153.12|1155.52|1153.12|1155.74|1153.34|1155.52|1153.12|0
1731431420000|2024-11-12 17:10:20|1155.74|1153.34|1155.74|1153.34|1155.84|1153.44|1155.74|1153.34|0
1731431430000|2024-11-12 17:10:30|1155.96|1153.56|1155.96|1153.56|1155.96|1153.56|1155.96|1153.56|0
1731431440000|2024-11-12 17:10:40|1155.74|1153.34|1155.52|1153.12|1155.74|1153.34|1155.52|1153.12|0
1731431450000|2024-11-12 17:10:50|1155.74|1153.34|1155.96|1153.56|1155.96|1153.56|1155.74|1153.34|0
1731431460000|2024-11-12 17:11:00|1156.18|1153.78|1155.96|1153.56|1156.18|1153.78|1155.96|1153.56|0
1731431470000|2024-11-12 17:11:10|1155.74|1153.34|1155.74|1153.34|1155.96|1153.56|1155.74|1153.34|0
1731431480000|2024-11-12 17:11:20|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1731431490000|2024-11-12 17:11:30|1155.74|1153.34|1155.84|1153.44|1155.84|1153.44|1155.74|1153.34|0
1731431500000|2024-11-12 17:11:40|1155.96|1153.56|1155.52|1153.12|1156.18|1153.78|1155.52|1153.12|0
1731431510000|2024-11-12 17:11:50|1155.62|1153.22|1155.52|1153.12|1155.74|1153.34|1155.52|1153.12|0
1731431520000|2024-11-12 17:12:00|1155.41|1153.01|1155.62|1153.22|1155.62|1153.22|1155.3|1152.9|0
1731431530000|2024-11-12 17:12:10|1155.52|1153.12|1154.86|1152.46|1155.52|1153.12|1154.86|1152.46|0
1731431540000|2024-11-12 17:12:20|1154.65|1152.25|1154.21|1151.81|1154.65|1152.25|1154.21|1151.81|0
1731431550000|2024-11-12 17:12:30|1153.99|1151.59|1153.55|1151.15|1153.99|1151.59|1153.55|1151.15|0
1731431560000|2024-11-12 17:12:40|1153.34|1150.94|1153.34|1150.94|1153.55|1151.15|1153.12|1150.72|0
1731431570000|2024-11-12 17:12:50|1153.55|1151.15|1153.34|1150.94|1153.55|1151.15|1153.34|1150.94|0
1731431580000|2024-11-12 17:13:00|1153.55|1151.15|1153.34|1150.94|1153.55|1151.15|1153.34|1150.94|0
1731431590000|2024-11-12 17:13:10|1153.44|1151.04|1153.55|1151.15|1153.55|1151.15|1153.44|1151.04|0
1731431600000|2024-11-12 17:13:20|1153.34|1150.94|1153.34|1150.94|1153.34|1150.94|1153.34|1150.94|0
1731431610000|2024-11-12 17:13:30|1153.12|1150.72|1153.34|1150.94|1153.34|1150.94|1153.12|1150.72|0
1731431620000|2024-11-12 17:13:40|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|1152.9|1150.5|0
1731431640000|2024-11-12 17:14:00|1153.34|1150.94|1153.44|1151.04|1153.44|1151.04|1153.34|1150.94|0
1731431650000|2024-11-12 17:14:10|1153.34|1150.94|1153.55|1151.15|1153.55|1151.15|1153.33|1150.93|0
1731431660000|2024-11-12 17:14:20|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|0
1731431670000|2024-11-12 17:14:30|1153.99|1151.59|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1731431680000|2024-11-12 17:14:40|1154.43|1152.03|1154.43|1152.03|1154.43|1152.03|1154.43|1152.03|0
1731431690000|2024-11-12 17:14:50|1154.31|1151.91|1154.21|1151.81|1154.31|1151.91|1153.99|1151.59|0
1731431700000|2024-11-12 17:15:00|1153.99|1151.59|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1731431710000|2024-11-12 17:15:10|1154.65|1152.25|1154.86|1152.46|1154.86|1152.46|1154.65|1152.25|0
1731431720000|2024-11-12 17:15:20|1154.65|1152.25|1154.86|1152.46|1154.86|1152.46|1154.65|1152.25|0
1731431730000|2024-11-12 17:15:30|1154.65|1152.25|1154.21|1151.81|1154.65|1152.25|1154.21|1151.81|0
1731431740000|2024-11-12 17:15:40|1153.77|1151.37|1153.99|1151.59|1153.99|1151.59|1153.55|1151.15|0
1731431750000|2024-11-12 17:15:50|1153.77|1151.37|1153.99|1151.59|1153.99|1151.59|1153.77|1151.37|0
1731431760000|2024-11-12 17:16:00|1153.88|1151.48|1154.21|1151.81|1154.21|1151.81|1153.88|1151.48|0
1731431770000|2024-11-12 17:16:10|1153.99|1151.59|1153.55|1151.15|1153.99|1151.59|1153.55|1151.15|0
1731431780000|2024-11-12 17:16:20|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1731431790000|2024-11-12 17:16:30|1153.88|1151.48|1153.77|1151.37|1153.99|1151.59|1153.77|1151.37|0
1731431800000|2024-11-12 17:16:40|1153.99|1151.59|1153.77|1151.37|1153.99|1151.59|1153.55|1151.15|0
1731431810000|2024-11-12 17:16:50|1153.55|1151.15|1153.77|1151.37|1153.77|1151.37|1153.55|1151.15|0
1731431820000|2024-11-12 17:17:00|1153.99|1151.59|1153.55|1151.15|1153.99|1151.59|1153.55|1151.15|0
1731431830000|2024-11-12 17:17:10|1153.33|1150.93|1153.12|1150.72|1153.55|1151.15|1153.12|1150.72|0
1731431840000|2024-11-12 17:17:20|1153.33|1150.93|1153.33|1150.93|1153.33|1150.93|1153.12|1150.72|0
1731431850000|2024-11-12 17:17:30|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|0
1731431860000|2024-11-12 17:17:40|1153.33|1150.93|1153.33|1150.93|1153.33|1150.93|1153.33|1150.93|0
1731431870000|2024-11-12 17:17:50|1153.55|1151.15|1153.12|1150.72|1153.55|1151.15|1153.12|1150.72|0
1731431880000|2024-11-12 17:18:00|1153.33|1150.93|1153.77|1151.37|1153.77|1151.37|1153.33|1150.93|0
1731431890000|2024-11-12 17:18:10|1153.88|1151.48|1153.33|1150.93|1153.88|1151.48|1153.33|1150.93|0
1731431900000|2024-11-12 17:18:20|1153.55|1151.15|1153.55|1151.15|1153.55|1151.15|1153.44|1151.04|0
1731431920000|2024-11-12 17:18:40|1153.33|1150.93|1153.22|1150.82|1153.33|1150.93|1153.22|1150.82|0
1731431930000|2024-11-12 17:18:50|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|0
1731431940000|2024-11-12 17:19:00|1152.9|1150.5|1153.12|1150.72|1153.12|1150.72|1152.9|1150.5|0
1731431950000|2024-11-12 17:19:10|1152.9|1150.5|1152.9|1150.5|1152.9|1150.5|1152.9|1150.5|0
1731431960000|2024-11-12 17:19:20|1152.68|1150.28|1152.9|1150.5|1152.9|1150.5|1152.68|1150.28|0
1731431980000|2024-11-12 17:19:40|1152.68|1150.28|1152.9|1150.5|1152.9|1150.5|1152.68|1150.28|0
1731431990000|2024-11-12 17:19:50|1153.12|1150.72|1153.55|1151.15|1153.55|1151.15|1153.12|1150.72|0
1731432000000|2024-11-12 17:20:00|1153.33|1150.93|1153.12|1150.72|1153.33|1150.93|1153.12|1150.72|0
1731432010000|2024-11-12 17:20:10|1152.9|1150.5|1152.9|1150.5|1152.9|1150.5|1152.9|1150.5|0
1731432020000|2024-11-12 17:20:20|1153|1150.6|1152.9|1150.5|1153|1150.6|1152.9|1150.5|0
1731432030000|2024-11-12 17:20:30|1152.68|1150.28|1152.68|1150.28|1152.68|1150.28|1152.68|1150.28|0
1731432040000|2024-11-12 17:20:40|1152.46|1150.06|1152.24|1149.84|1152.46|1150.06|1152.24|1149.84|0
1731432050000|2024-11-12 17:20:50|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|0
1731432060000|2024-11-12 17:21:00|1151.81|1149.41|1152.24|1149.84|1152.24|1149.84|1151.81|1149.41|0
1731432070000|2024-11-12 17:21:10|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|1151.81|1149.41|0
1731432080000|2024-11-12 17:21:20|1151.81|1149.41|1151.37|1148.97|1151.81|1149.41|1151.37|1148.97|0
1731432090000|2024-11-12 17:21:30|1151.15|1148.75|1151.37|1148.97|1151.37|1148.97|1151.15|1148.75|0
1731432100000|2024-11-12 17:21:40|1151.15|1148.75|1151.15|1148.75|1151.37|1148.97|1151.15|1148.75|0
1731432110000|2024-11-12 17:21:50|1151.37|1148.97|1151.59|1149.19|1151.59|1149.19|1151.37|1148.97|0
1731432120000|2024-11-12 17:22:00|1151.81|1149.41|1152.24|1149.84|1152.24|1149.84|1151.81|1149.41|0
1731432130000|2024-11-12 17:22:10|1152.02|1149.62|1151.59|1149.19|1152.02|1149.62|1151.59|1149.19|0
1731432140000|2024-11-12 17:22:20|1151.37|1148.97|1151.37|1148.97|1151.59|1149.19|1151.37|1148.97|0
1731432150000|2024-11-12 17:22:30|1151.59|1149.19|1151.37|1148.97|1151.81|1149.41|1151.37|1148.97|0
1731432160000|2024-11-12 17:22:40|1151.59|1149.19|1151.37|1148.97|1151.59|1149.19|1151.37|1148.97|0
1731432170000|2024-11-12 17:22:50|1151.47|1149.07|1151.37|1148.97|1151.47|1149.07|1151.37|1148.97|0
1731432180000|2024-11-12 17:23:00|1151.59|1149.19|1151.8|1149.4|1151.8|1149.4|1151.59|1149.19|0
1731432190000|2024-11-12 17:23:10|1151.59|1149.19|1151.8|1149.4|1151.8|1149.4|1151.59|1149.19|0
1731432200000|2024-11-12 17:23:20|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731432210000|2024-11-12 17:23:30|1151.47|1149.07|1151.37|1148.97|1151.47|1149.07|1151.37|1148.97|0
1731432220000|2024-11-12 17:23:40|1151.59|1149.19|1151.37|1148.97|1151.59|1149.19|1151.37|1148.97|0
1731432230000|2024-11-12 17:23:50|1151.59|1149.19|1151.8|1149.4|1151.8|1149.4|1151.59|1149.19|0
1731432240000|2024-11-12 17:24:00|1151.59|1149.19|1151.8|1149.4|1152.02|1149.62|1151.59|1149.19|0
1731432250000|2024-11-12 17:24:10|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731432260000|2024-11-12 17:24:20|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|0
1731432270000|2024-11-12 17:24:30|1152.02|1149.62|1152.68|1150.28|1152.68|1150.28|1152.02|1149.62|0
1731432280000|2024-11-12 17:24:40|1152.9|1150.5|1152.68|1150.28|1152.9|1150.5|1152.68|1150.28|0
1731432290000|2024-11-12 17:24:50|1152.46|1150.06|1152.24|1149.84|1152.46|1150.06|1152.24|1149.84|0
1731432300000|2024-11-12 17:25:00|1152.02|1149.62|1152.9|1150.5|1152.9|1150.5|1152.02|1149.62|0
1731432310000|2024-11-12 17:25:10|1152.68|1150.28|1152.68|1150.28|1152.68|1150.28|1152.46|1150.06|0
1731432320000|2024-11-12 17:25:20|1152.9|1150.5|1152.9|1150.5|1152.9|1150.5|1152.9|1150.5|0
1731432330000|2024-11-12 17:25:30|1153.11|1150.71|1153.33|1150.93|1153.33|1150.93|1153.11|1150.71|0
1731432340000|2024-11-12 17:25:40|1153.11|1150.71|1152.68|1150.28|1153.11|1150.71|1152.68|1150.28|0
1731432350000|2024-11-12 17:25:50|1152.9|1150.5|1152.68|1150.28|1152.9|1150.5|1152.68|1150.28|0
1731432360000|2024-11-12 17:26:00|1153.11|1150.71|1153.33|1150.93|1153.33|1150.93|1152.9|1150.5|0
1731432370000|2024-11-12 17:26:10|1153.55|1151.15|1153.11|1150.71|1153.55|1151.15|1153.11|1150.71|0
1731432380000|2024-11-12 17:26:20|1152.9|1150.5|1153.11|1150.71|1153.11|1150.71|1152.9|1150.5|0
1731432390000|2024-11-12 17:26:30|1153.33|1150.93|1154.21|1151.81|1154.21|1151.81|1153.33|1150.93|0
1731432400000|2024-11-12 17:26:40|1154.42|1152.02|1154.86|1152.46|1155.08|1152.68|1154.42|1152.02|0
1731432410000|2024-11-12 17:26:50|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|1154.42|1152.02|0
1731432420000|2024-11-12 17:27:00|1154.86|1152.46|1155.3|1152.9|1155.3|1152.9|1154.86|1152.46|0
1731432430000|2024-11-12 17:27:10|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1731432440000|2024-11-12 17:27:20|1155.74|1153.34|1156.39|1153.99|1156.39|1153.99|1155.74|1153.34|0
1731432450000|2024-11-12 17:27:30|1155.74|1153.34|1155.95|1153.55|1156.17|1153.77|1155.74|1153.34|0
1731432460000|2024-11-12 17:27:40|1155.74|1153.34|1155.74|1153.34|1155.74|1153.34|1155.74|1153.34|0
1731432470000|2024-11-12 17:27:50|1155.52|1153.12|1155.52|1153.12|1155.74|1153.34|1155.52|1153.12|0
1731432480000|2024-11-12 17:28:00|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1731432490000|2024-11-12 17:28:10|1155.18|1152.78|1154.86|1152.46|1155.18|1152.78|1154.86|1152.46|0
1731432500000|2024-11-12 17:28:20|1154.64|1152.24|1154.21|1151.81|1154.64|1152.24|1154.21|1151.81|0
1731432510000|2024-11-12 17:28:30|1153.99|1151.59|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1731432520000|2024-11-12 17:28:40|1153.99|1151.59|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1731432530000|2024-11-12 17:28:50|1154.42|1152.02|1153.99|1151.59|1154.42|1152.02|1153.99|1151.59|0
1731432540000|2024-11-12 17:29:00|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1731432550000|2024-11-12 17:29:10|1154.42|1152.02|1154.21|1151.81|1154.42|1152.02|1154.21|1151.81|0
1731432560000|2024-11-12 17:29:20|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1731432570000|2024-11-12 17:29:30|1154.21|1151.81|1154.42|1152.02|1154.42|1152.02|1154.21|1151.81|0
1731432580000|2024-11-12 17:29:40|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|0
1731432590000|2024-11-12 17:29:50|1155.08|1152.68|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1731432600000|2024-11-12 17:30:00|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|1154.64|1152.24|0
1731432610000|2024-11-12 17:30:10|1154.64|1152.24|1154.42|1152.02|1154.86|1152.46|1154.42|1152.02|0
1731432620000|2024-11-12 17:30:20|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|1154.42|1152.02|0
1731432630000|2024-11-12 17:30:30|1154.86|1152.46|1154.42|1152.02|1154.86|1152.46|1154.42|1152.02|0
1731432640000|2024-11-12 17:30:40|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|0
1731432650000|2024-11-12 17:30:50|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|0
1731432660000|2024-11-12 17:31:00|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.77|1151.37|0
1731432670000|2024-11-12 17:31:10|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|0
1731432680000|2024-11-12 17:31:20|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1731432690000|2024-11-12 17:31:30|1153.77|1151.37|1153.99|1151.59|1153.99|1151.59|1153.55|1151.15|0
1731432700000|2024-11-12 17:31:40|1154.21|1151.81|1154.86|1152.46|1154.86|1152.46|1154.21|1151.81|0
1731432710000|2024-11-12 17:31:50|1155.08|1152.68|1154.64|1152.24|1155.08|1152.68|1154.64|1152.24|0
1731432720000|2024-11-12 17:32:00|1154.42|1152.02|1153.99|1151.59|1154.42|1152.02|1153.99|1151.59|0
1731432730000|2024-11-12 17:32:10|1154.21|1151.81|1153.99|1151.59|1154.21|1151.81|1153.99|1151.59|0
1731432740000|2024-11-12 17:32:20|1154.21|1151.81|1153.77|1151.37|1154.21|1151.81|1153.77|1151.37|0
1731432750000|2024-11-12 17:32:30|1153.55|1151.15|1153.77|1151.37|1153.77|1151.37|1153.55|1151.15|0
1731432760000|2024-11-12 17:32:40|1153.55|1151.15|1153.77|1151.37|1153.77|1151.37|1153.55|1151.15|0
1731432770000|2024-11-12 17:32:50|1153.99|1151.59|1153.77|1151.37|1153.99|1151.59|1153.77|1151.37|0
1731432780000|2024-11-12 17:33:00|1153.99|1151.59|1153.77|1151.37|1153.99|1151.59|1153.77|1151.37|0
1731432790000|2024-11-12 17:33:10|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1731432800000|2024-11-12 17:33:20|1154.2|1151.8|1154.42|1152.02|1154.42|1152.02|1154.2|1151.8|0
1731432810000|2024-11-12 17:33:30|1154.64|1152.24|1155.3|1152.9|1155.3|1152.9|1154.64|1152.24|0
1731432820000|2024-11-12 17:33:40|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1731432830000|2024-11-12 17:33:50|1155.73|1153.33|1155.73|1153.33|1155.73|1153.33|1155.73|1153.33|0
1731432840000|2024-11-12 17:34:00|1155.95|1153.55|1155.73|1153.33|1155.95|1153.55|1155.73|1153.33|0
1731432850000|2024-11-12 17:34:10|1155.95|1153.55|1155.95|1153.55|1155.95|1153.55|1155.73|1153.33|0
1731432870000|2024-11-12 17:34:30|1155.84|1153.44|1155.95|1153.55|1155.95|1153.55|1155.73|1153.33|0
1731432880000|2024-11-12 17:34:40|1155.73|1153.33|1155.52|1153.12|1155.73|1153.33|1155.52|1153.12|0
1731432890000|2024-11-12 17:34:50|1155.3|1152.9|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1731432900000|2024-11-12 17:35:00|1154.86|1152.46|1154.64|1152.24|1154.86|1152.46|1154.42|1152.02|0
1731432910000|2024-11-12 17:35:10|1154.42|1152.02|1154.64|1152.24|1154.64|1152.24|1154.42|1152.02|0
1731432920000|2024-11-12 17:35:20|1154.42|1152.02|1154.64|1152.24|1154.64|1152.24|1154.42|1152.02|0
1731432930000|2024-11-12 17:35:30|1154.75|1152.35|1155.08|1152.68|1155.08|1152.68|1154.64|1152.24|0
1731432940000|2024-11-12 17:35:40|1155.3|1152.9|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1731432950000|2024-11-12 17:35:50|1155.3|1152.9|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1731432960000|2024-11-12 17:36:00|1155.3|1152.9|1155.95|1153.55|1155.95|1153.55|1155.3|1152.9|0
1731432970000|2024-11-12 17:36:10|1156.17|1153.77|1156.39|1153.99|1156.39|1153.99|1156.17|1153.77|0
1731432980000|2024-11-12 17:36:20|1156.61|1154.21|1155.73|1153.33|1156.61|1154.21|1155.73|1153.33|0
1731432990000|2024-11-12 17:36:30|1155.95|1153.55|1155.62|1153.22|1155.95|1153.55|1155.52|1153.12|0
1731433000000|2024-11-12 17:36:40|1155.52|1153.12|1155.51|1153.11|1155.52|1153.12|1155.51|1153.11|0
1731433010000|2024-11-12 17:36:50|1155.4|1153|1155.08|1152.68|1155.51|1153.11|1155.08|1152.68|0
1731433020000|2024-11-12 17:37:00|1154.42|1152.02|1153.99|1151.59|1154.42|1152.02|1153.99|1151.59|0
1731433030000|2024-11-12 17:37:10|1154.2|1151.8|1154.64|1152.24|1154.64|1152.24|1153.99|1151.59|0
1731433040000|2024-11-12 17:37:20|1154.2|1151.8|1153.99|1151.59|1154.2|1151.8|1153.99|1151.59|0
1731433050000|2024-11-12 17:37:30|1154.2|1151.8|1153.77|1151.37|1154.2|1151.8|1153.77|1151.37|0
1731433060000|2024-11-12 17:37:40|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1731433070000|2024-11-12 17:37:50|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|0
1731433080000|2024-11-12 17:38:00|1153.99|1151.59|1153.77|1151.37|1153.99|1151.59|1153.77|1151.37|0
1731433090000|2024-11-12 17:38:10|1153.99|1151.59|1154.2|1151.8|1154.2|1151.8|1153.99|1151.59|0
1731433100000|2024-11-12 17:38:20|1154.42|1152.02|1154.86|1152.46|1154.86|1152.46|1154.42|1152.02|0
1731433110000|2024-11-12 17:38:30|1155.08|1152.68|1155.3|1152.9|1155.3|1152.9|1155.08|1152.68|0
1731433120000|2024-11-12 17:38:40|1155.08|1152.68|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1731433130000|2024-11-12 17:38:50|1154.96|1152.56|1154.64|1152.24|1154.96|1152.56|1154.64|1152.24|0
1731433140000|2024-11-12 17:39:00|1154.86|1152.46|1154.42|1152.02|1154.86|1152.46|1154.42|1152.02|0
1731433150000|2024-11-12 17:39:10|1154.2|1151.8|1154.2|1151.8|1154.2|1151.8|1154.2|1151.8|0
1731433160000|2024-11-12 17:39:20|1154.42|1152.02|1154.64|1152.24|1154.64|1152.24|1154.42|1152.02|0
1731433170000|2024-11-12 17:39:30|1154.86|1152.46|1154.64|1152.24|1154.86|1152.46|1154.64|1152.24|0
1731433180000|2024-11-12 17:39:40|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|0
1731433190000|2024-11-12 17:39:50|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|0
1731433200000|2024-11-12 17:40:00|1154.42|1152.02|1153.99|1151.59|1154.42|1152.02|1153.99|1151.59|0
1731433210000|2024-11-12 17:40:10|1154.09|1151.69|1153.99|1151.59|1154.2|1151.8|1153.99|1151.59|0
1731433220000|2024-11-12 17:40:20|1154.2|1151.8|1154.2|1151.8|1154.2|1151.8|1154.2|1151.8|0
1731433230000|2024-11-12 17:40:30|1153.99|1151.59|1154.2|1151.8|1154.2|1151.8|1153.99|1151.59|0
1731433240000|2024-11-12 17:40:40|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|0
1731433250000|2024-11-12 17:40:50|1154.64|1152.24|1153.55|1151.15|1154.64|1152.24|1153.55|1151.15|0
1731433260000|2024-11-12 17:41:00|1153.22|1150.82|1153.11|1150.71|1153.22|1150.82|1153.11|1150.71|0
1731433270000|2024-11-12 17:41:10|1152.89|1150.49|1152.46|1150.06|1152.89|1150.49|1152.46|1150.06|0
1731433280000|2024-11-12 17:41:20|1152.24|1149.84|1152.67|1150.27|1152.67|1150.27|1152.02|1149.62|0
1731433290000|2024-11-12 17:41:30|1152.89|1150.49|1153.33|1150.93|1153.33|1150.93|1152.89|1150.49|0
1731433300000|2024-11-12 17:41:40|1153.55|1151.15|1153.55|1151.15|1153.77|1151.37|1153.55|1151.15|0
1731433310000|2024-11-12 17:41:50|1153.98|1151.58|1153.55|1151.15|1153.98|1151.58|1153.55|1151.15|0
1731433320000|2024-11-12 17:42:00|1153.33|1150.93|1152.89|1150.49|1153.33|1150.93|1152.89|1150.49|0
1731433330000|2024-11-12 17:42:10|1152.67|1150.27|1152.46|1150.06|1152.67|1150.27|1152.46|1150.06|0
1731433340000|2024-11-12 17:42:20|1152.24|1149.84|1152.02|1149.62|1152.24|1149.84|1152.02|1149.62|0
1731433350000|2024-11-12 17:42:30|1152.24|1149.84|1152.46|1150.06|1152.46|1150.06|1152.24|1149.84|0
1731433360000|2024-11-12 17:42:40|1152.34|1149.94|1152.46|1150.06|1152.46|1150.06|1152.24|1149.84|0
1731433370000|2024-11-12 17:42:50|1152.24|1149.84|1152.24|1149.84|1152.24|1149.84|1152.24|1149.84|0
1731433380000|2024-11-12 17:43:00|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|1151.8|1149.4|0
1731433390000|2024-11-12 17:43:10|1151.8|1149.4|1151.8|1149.4|1152.02|1149.62|1151.58|1149.18|0
1731433400000|2024-11-12 17:43:20|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|1151.91|1149.51|0
1731433410000|2024-11-12 17:43:30|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|0
1731433420000|2024-11-12 17:43:40|1151.58|1149.18|1151.47|1149.07|1151.58|1149.18|1151.36|1148.96|0
1731433430000|2024-11-12 17:43:50|1151.36|1148.96|1151.58|1149.18|1151.58|1149.18|1151.36|1148.96|0
1731433440000|2024-11-12 17:44:00|1151.8|1149.4|1152.24|1149.84|1152.24|1149.84|1151.8|1149.4|0
1731433450000|2024-11-12 17:44:10|1152.46|1150.06|1152.46|1150.06|1152.46|1150.06|1152.46|1150.06|0
1731433460000|2024-11-12 17:44:20|1152.24|1149.84|1152.24|1149.84|1152.24|1149.84|1152.24|1149.84|0
1731433470000|2024-11-12 17:44:30|1152.02|1149.62|1151.8|1149.4|1152.02|1149.62|1151.8|1149.4|0
1731433480000|2024-11-12 17:44:40|1151.69|1149.29|1151.91|1149.51|1152.24|1149.84|1151.69|1149.29|0
1731433490000|2024-11-12 17:44:50|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|1151.91|1149.51|0
1731433500000|2024-11-12 17:45:00|1151.8|1149.4|1152.24|1149.84|1152.24|1149.84|1151.8|1149.4|0
1731433510000|2024-11-12 17:45:10|1152.46|1150.06|1152.24|1149.84|1152.46|1150.06|1152.24|1149.84|0
1731433520000|2024-11-12 17:45:20|1152.12|1149.72|1151.8|1149.4|1152.12|1149.72|1151.8|1149.4|0
1731433540000|2024-11-12 17:45:40|1151.58|1149.18|1151.15|1148.75|1151.58|1149.18|1151.15|1148.75|0
1731433550000|2024-11-12 17:45:50|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1731433560000|2024-11-12 17:46:00|1150.71|1148.31|1150.49|1148.09|1150.71|1148.31|1150.49|1148.09|0
1731433570000|2024-11-12 17:46:10|1150.71|1148.31|1150.71|1148.31|1150.93|1148.53|1150.71|1148.31|0
1731433580000|2024-11-12 17:46:20|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|0
1731433590000|2024-11-12 17:46:30|1150.71|1148.31|1150.49|1148.09|1150.93|1148.53|1150.49|1148.09|0
1731433600000|2024-11-12 17:46:40|1150.27|1147.87|1150.27|1147.87|1150.49|1148.09|1150.27|1147.87|0
1731433610000|2024-11-12 17:46:50|1150.49|1148.09|1150.93|1148.53|1150.93|1148.53|1150.49|1148.09|0
1731433620000|2024-11-12 17:47:00|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731433630000|2024-11-12 17:47:10|1150.71|1148.31|1150.49|1148.09|1150.71|1148.31|1150.49|1148.09|0
1731433640000|2024-11-12 17:47:20|1150.71|1148.31|1150.49|1148.09|1150.71|1148.31|1150.49|1148.09|0
1731433650000|2024-11-12 17:47:30|1150.71|1148.31|1150.71|1148.31|1150.93|1148.53|1150.71|1148.31|0
1731433670000|2024-11-12 17:47:50|1150.93|1148.53|1150.71|1148.31|1150.93|1148.53|1150.71|1148.31|0
1731433680000|2024-11-12 17:48:00|1150.49|1148.09|1151.36|1148.96|1151.36|1148.96|1150.49|1148.09|0
1731433690000|2024-11-12 17:48:10|1151.58|1149.18|1152.24|1149.84|1152.24|1149.84|1151.58|1149.18|0
1731433700000|2024-11-12 17:48:20|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|0
1731433710000|2024-11-12 17:48:30|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1150.93|1148.53|0
1731433720000|2024-11-12 17:48:40|1150.71|1148.31|1150.71|1148.31|1150.93|1148.53|1150.71|1148.31|0
1731433730000|2024-11-12 17:48:50|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731433740000|2024-11-12 17:49:00|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|0
1731433750000|2024-11-12 17:49:10|1150.05|1147.65|1149.84|1147.44|1150.27|1147.87|1149.84|1147.44|0
1731433760000|2024-11-12 17:49:20|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|0
1731433770000|2024-11-12 17:49:30|1149.84|1147.44|1149.62|1147.22|1149.84|1147.44|1149.62|1147.22|0
1731433780000|2024-11-12 17:49:40|1149.4|1147|1149.4|1147|1149.4|1147|1149.4|1147|0
1731433800000|2024-11-12 17:50:00|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|0
1731433810000|2024-11-12 17:50:10|1148.74|1146.34|1150.05|1147.65|1150.05|1147.65|1148.74|1146.34|0
1731433820000|2024-11-12 17:50:20|1149.84|1147.44|1149.62|1147.22|1149.84|1147.44|1149.62|1147.22|0
1731433830000|2024-11-12 17:50:30|1149.84|1147.44|1149.84|1147.44|1149.84|1147.44|1149.84|1147.44|0
1731433840000|2024-11-12 17:50:40|1149.62|1147.22|1149.29|1146.89|1149.62|1147.22|1149.18|1146.78|0
1731433850000|2024-11-12 17:50:50|1149.18|1146.78|1149.18|1146.78|1149.29|1146.89|1149.18|1146.78|0
1731433860000|2024-11-12 17:51:00|1149.62|1147.22|1149.84|1147.44|1149.84|1147.44|1149.62|1147.22|0
1731433870000|2024-11-12 17:51:10|1149.62|1147.22|1149.84|1147.44|1149.84|1147.44|1149.62|1147.22|0
1731433880000|2024-11-12 17:51:20|1149.62|1147.22|1149.84|1147.44|1149.84|1147.44|1149.62|1147.22|0
1731433890000|2024-11-12 17:51:30|1149.62|1147.22|1149.4|1147|1149.62|1147.22|1149.4|1147|0
1731433900000|2024-11-12 17:51:40|1149.62|1147.22|1150.49|1148.09|1150.49|1148.09|1149.62|1147.22|0
1731433910000|2024-11-12 17:51:50|1150.27|1147.87|1150.05|1147.65|1150.27|1147.87|1150.05|1147.65|0
1731433920000|2024-11-12 17:52:00|1149.84|1147.44|1149.4|1147|1149.84|1147.44|1149.4|1147|0
1731433930000|2024-11-12 17:52:10|1149.29|1146.89|1149.18|1146.78|1149.4|1147|1149.18|1146.78|0
1731433940000|2024-11-12 17:52:20|1148.96|1146.56|1148.74|1146.34|1148.96|1146.56|1148.74|1146.34|0
1731433950000|2024-11-12 17:52:30|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731433960000|2024-11-12 17:52:40|1148.74|1146.34|1149.18|1146.78|1149.18|1146.78|1148.74|1146.34|0
1731433970000|2024-11-12 17:52:50|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731433980000|2024-11-12 17:53:00|1148.74|1146.34|1148.96|1146.56|1148.96|1146.56|1148.74|1146.34|0
1731433990000|2024-11-12 17:53:10|1149.18|1146.78|1148.96|1146.56|1149.18|1146.78|1148.96|1146.56|0
1731434010000|2024-11-12 17:53:30|1148.74|1146.34|1148.96|1146.56|1148.96|1146.56|1148.74|1146.34|0
1731434020000|2024-11-12 17:53:40|1148.85|1146.45|1148.96|1146.56|1148.96|1146.56|1148.85|1146.45|0
1731434040000|2024-11-12 17:54:00|1149.18|1146.78|1148.96|1146.56|1149.18|1146.78|1148.96|1146.56|0
1731434050000|2024-11-12 17:54:10|1149.18|1146.78|1148.96|1146.56|1149.18|1146.78|1148.96|1146.56|0
1731434060000|2024-11-12 17:54:20|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|0
1731434070000|2024-11-12 17:54:30|1149.4|1147|1149.18|1146.78|1149.4|1147|1149.18|1146.78|0
1731434080000|2024-11-12 17:54:40|1149.4|1147|1149.4|1147|1149.4|1147|1149.4|1147|0
1731434090000|2024-11-12 17:54:50|1149.28|1146.88|1149.4|1147|1149.4|1147|1149.28|1146.88|0
1731434100000|2024-11-12 17:55:00|1149.5|1147.1|1149.18|1146.78|1149.5|1147.1|1149.18|1146.78|0
1731434110000|2024-11-12 17:55:10|1148.96|1146.56|1149.18|1146.78|1149.18|1146.78|1148.96|1146.56|0
1731434120000|2024-11-12 17:55:20|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731434130000|2024-11-12 17:55:30|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.53|1146.13|0
1731434140000|2024-11-12 17:55:40|1148.53|1146.13|1148.31|1145.91|1148.53|1146.13|1148.31|1145.91|0
1731434150000|2024-11-12 17:55:50|1148.19|1145.79|1148.31|1145.91|1148.31|1145.91|1148.19|1145.79|0
1731434160000|2024-11-12 17:56:00|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731434170000|2024-11-12 17:56:10|1147.43|1145.03|1147|1144.6|1147.43|1145.03|1147|1144.6|0
1731434180000|2024-11-12 17:56:20|1146.34|1143.94|1146.56|1144.16|1146.56|1144.16|1145.69|1143.29|0
1731434190000|2024-11-12 17:56:30|1146.13|1143.73|1145.69|1143.29|1146.13|1143.73|1145.69|1143.29|0
1731434200000|2024-11-12 17:56:40|1145.47|1143.07|1143.95|1141.55|1145.47|1143.07|1143.95|1141.55|0
1731434210000|2024-11-12 17:56:50|1143.73|1141.33|1142.86|1140.46|1143.73|1141.33|1142.86|1140.46|0
1731434220000|2024-11-12 17:57:00|1143.51|1141.11|1142.86|1140.46|1143.51|1141.11|1142.64|1140.24|0
1731434230000|2024-11-12 17:57:10|1142.42|1140.02|1142.42|1140.02|1142.42|1140.02|1142.2|1139.8|0
1731434240000|2024-11-12 17:57:20|1142.2|1139.8|1140.9|1138.5|1142.2|1139.8|1140.9|1138.5|0
1731434250000|2024-11-12 17:57:30|1140.68|1138.28|1142.2|1139.8|1142.2|1139.8|1140.68|1138.28|0
1731434260000|2024-11-12 17:57:40|1142.09|1139.69|1141.99|1139.59|1142.2|1139.8|1141.99|1139.59|0
1731434270000|2024-11-12 17:57:50|1141.77|1139.37|1141.77|1139.37|1142.2|1139.8|1141.77|1139.37|0
1731434280000|2024-11-12 17:58:00|1141.33|1138.93|1141.77|1139.37|1142.42|1140.02|1141.33|1138.93|0
1731434290000|2024-11-12 17:58:10|1141.55|1139.15|1140.68|1138.28|1141.55|1139.15|1140.68|1138.28|0
1731434300000|2024-11-12 17:58:20|1140.46|1138.06|1139.59|1137.19|1140.68|1138.28|1139.59|1137.19|0
1731434310000|2024-11-12 17:58:30|1138.94|1136.54|1138.72|1136.32|1139.15|1136.75|1138.72|1136.32|0
1731434320000|2024-11-12 17:58:40|1138.94|1136.54|1138.94|1136.54|1139.15|1136.75|1138.72|1136.32|0
1731434330000|2024-11-12 17:58:50|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1731434340000|2024-11-12 17:59:00|1138.5|1136.1|1139.37|1136.97|1139.37|1136.97|1138.39|1135.99|0
1731434350000|2024-11-12 17:59:10|1139.69|1137.29|1141.11|1138.71|1141.33|1138.93|1139.69|1137.29|0
1731434360000|2024-11-12 17:59:20|1141.33|1138.93|1141.11|1138.71|1141.77|1139.37|1141.11|1138.71|0
1731434370000|2024-11-12 17:59:30|1140.68|1138.28|1139.59|1137.19|1140.68|1138.28|1139.59|1137.19|0
1731434380000|2024-11-12 17:59:40|1139.81|1137.41|1139.81|1137.41|1140.02|1137.62|1139.81|1137.41|0
1731434390000|2024-11-12 17:59:50|1139.59|1137.19|1139.15|1136.75|1139.59|1137.19|1139.15|1136.75|0
1731434400000|2024-11-12 18:00:00|1138.72|1136.32|1138.5|1136.1|1139.15|1136.75|1138.5|1136.1|0
1731434410000|2024-11-12 18:00:10|1138.07|1135.67|1137.63|1135.23|1138.07|1135.67|1137.63|1135.23|0
1731434420000|2024-11-12 18:00:20|1138.07|1135.67|1137.85|1135.45|1138.07|1135.67|1137.19|1134.79|0
1731434430000|2024-11-12 18:00:30|1137.63|1135.23|1138.28|1135.88|1138.28|1135.88|1137.41|1135.01|0
1731434440000|2024-11-12 18:00:40|1139.37|1136.97|1138.72|1136.32|1139.59|1137.19|1138.72|1136.32|0
1731434450000|2024-11-12 18:00:50|1138.28|1135.88|1138.28|1135.88|1138.72|1136.32|1138.28|1135.88|0
1731434460000|2024-11-12 18:01:00|1138.5|1136.1|1139.15|1136.75|1139.15|1136.75|1138.5|1136.1|0
1731434470000|2024-11-12 18:01:10|1139.37|1136.97|1138.94|1136.54|1139.37|1136.97|1138.5|1136.1|0
1731434480000|2024-11-12 18:01:20|1138.72|1136.32|1138.5|1136.1|1138.82|1136.42|1138.5|1136.1|0
1731434490000|2024-11-12 18:01:30|1137.85|1135.45|1137.19|1134.79|1137.85|1135.45|1137.19|1134.79|0
1731434500000|2024-11-12 18:01:40|1136.54|1134.14|1136.98|1134.58|1137.19|1134.79|1136.54|1134.14|0
1731434510000|2024-11-12 18:01:50|1136.76|1134.36|1137.41|1135.01|1137.41|1135.01|1136.76|1134.36|0
1731434520000|2024-11-12 18:02:00|1138.72|1136.32|1139.15|1136.75|1139.15|1136.75|1138.72|1136.32|0
1731434530000|2024-11-12 18:02:10|1139.37|1136.97|1140.02|1137.62|1140.02|1137.62|1139.37|1136.97|0
1731434540000|2024-11-12 18:02:20|1140.9|1138.5|1140.9|1138.5|1140.9|1138.5|1140.9|1138.5|0
1731434550000|2024-11-12 18:02:30|1141.11|1138.71|1142.64|1140.24|1142.64|1140.24|1141.11|1138.71|0
1731434560000|2024-11-12 18:02:40|1142.42|1140.02|1142.2|1139.8|1142.64|1140.24|1142.2|1139.8|0
1731434570000|2024-11-12 18:02:50|1141.77|1139.37|1141.98|1139.58|1141.98|1139.58|1141.77|1139.37|0
1731434580000|2024-11-12 18:03:00|1141.77|1139.37|1142.2|1139.8|1142.2|1139.8|1141.55|1139.15|0
1731434590000|2024-11-12 18:03:10|1142.42|1140.02|1141.77|1139.37|1142.42|1140.02|1141.77|1139.37|0
1731434600000|2024-11-12 18:03:20|1141.98|1139.58|1142.64|1140.24|1142.64|1140.24|1141.55|1139.15|0
1731434610000|2024-11-12 18:03:30|1142.42|1140.02|1141.77|1139.37|1142.42|1140.02|1141.77|1139.37|0
1731434620000|2024-11-12 18:03:40|1141.55|1139.15|1142.64|1140.24|1142.64|1140.24|1141.55|1139.15|0
1731434630000|2024-11-12 18:03:50|1142.52|1140.12|1142.42|1140.02|1142.52|1140.12|1142.42|1140.02|0
1731434640000|2024-11-12 18:04:00|1141.98|1139.58|1141.98|1139.58|1141.98|1139.58|1141.55|1139.15|0
1731434650000|2024-11-12 18:04:10|1142.2|1139.8|1141.65|1139.25|1142.2|1139.8|1141.65|1139.25|0
1731434660000|2024-11-12 18:04:20|1141.33|1138.93|1141.11|1138.71|1141.33|1138.93|1141.11|1138.71|0
1731434670000|2024-11-12 18:04:30|1141.22|1138.82|1141.11|1138.71|1141.22|1138.82|1140.89|1138.49|0
1731434680000|2024-11-12 18:04:40|1140.68|1138.28|1140.68|1138.28|1140.89|1138.49|1140.68|1138.28|0
1731434690000|2024-11-12 18:04:50|1140.46|1138.06|1139.37|1136.97|1140.46|1138.06|1139.37|1136.97|0
1731434700000|2024-11-12 18:05:00|1139.59|1137.19|1140.68|1138.28|1140.89|1138.49|1139.59|1137.19|0
1731434710000|2024-11-12 18:05:10|1140.46|1138.06|1140.68|1138.28|1140.68|1138.28|1140.46|1138.06|0
1731434720000|2024-11-12 18:05:20|1140.89|1138.49|1141.55|1139.15|1141.55|1139.15|1140.89|1138.49|0
1731434730000|2024-11-12 18:05:30|1141.33|1138.93|1141.11|1138.71|1141.33|1138.93|1141.11|1138.71|0
1731434740000|2024-11-12 18:05:40|1141.33|1138.93|1141.11|1138.71|1141.33|1138.93|1141.11|1138.71|0
1731434750000|2024-11-12 18:05:50|1141.22|1138.82|1140.24|1137.84|1141.22|1138.82|1140.24|1137.84|0
1731434760000|2024-11-12 18:06:00|1140.02|1137.62|1140.02|1137.62|1140.24|1137.84|1139.81|1137.41|0
1731434770000|2024-11-12 18:06:10|1140.46|1138.06|1140.24|1137.84|1140.46|1138.06|1140.02|1137.62|0
1731434780000|2024-11-12 18:06:20|1139.81|1137.41|1140.02|1137.62|1140.02|1137.62|1139.81|1137.41|0
1731434790000|2024-11-12 18:06:30|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|0
1731434800000|2024-11-12 18:06:40|1140.02|1137.62|1139.91|1137.51|1140.02|1137.62|1139.91|1137.51|0
1731434810000|2024-11-12 18:06:50|1139.59|1137.19|1138.72|1136.32|1139.59|1137.19|1138.72|1136.32|0
1731434820000|2024-11-12 18:07:00|1138.5|1136.1|1138.28|1135.88|1138.72|1136.32|1138.28|1135.88|0
1731434830000|2024-11-12 18:07:10|1138.5|1136.1|1139.15|1136.75|1139.15|1136.75|1138.5|1136.1|0
1731434840000|2024-11-12 18:07:20|1138.93|1136.53|1138.72|1136.32|1138.93|1136.53|1138.72|1136.32|0
1731434850000|2024-11-12 18:07:30|1138.93|1136.53|1138.93|1136.53|1139.15|1136.75|1138.93|1136.53|0
1731434860000|2024-11-12 18:07:40|1138.72|1136.32|1138.5|1136.1|1138.72|1136.32|1138.5|1136.1|0
1731434870000|2024-11-12 18:07:50|1138.72|1136.32|1138.93|1136.53|1138.93|1136.53|1138.72|1136.32|0
1731434880000|2024-11-12 18:08:00|1138.72|1136.32|1139.59|1137.19|1139.59|1137.19|1138.72|1136.32|0
1731434890000|2024-11-12 18:08:10|1139.81|1137.41|1140.02|1137.62|1140.02|1137.62|1139.81|1137.41|0
1731434900000|2024-11-12 18:08:20|1140.24|1137.84|1140.68|1138.28|1140.68|1138.28|1140.24|1137.84|0
1731434910000|2024-11-12 18:08:30|1140.02|1137.62|1140.02|1137.62|1140.46|1138.06|1140.02|1137.62|0
1731434920000|2024-11-12 18:08:40|1139.81|1137.41|1140.46|1138.06|1140.46|1138.06|1139.81|1137.41|0
1731434930000|2024-11-12 18:08:50|1140.24|1137.84|1139.81|1137.41|1140.24|1137.84|1139.81|1137.41|0
1731434940000|2024-11-12 18:09:00|1139.59|1137.19|1139.59|1137.19|1139.81|1137.41|1139.59|1137.19|0
1731434950000|2024-11-12 18:09:10|1139.91|1137.51|1140.35|1137.95|1140.35|1137.95|1139.91|1137.51|0
1731434960000|2024-11-12 18:09:20|1139.91|1137.51|1140.24|1137.84|1140.24|1137.84|1139.91|1137.51|0
1731434970000|2024-11-12 18:09:30|1140.46|1138.06|1141.11|1138.71|1141.11|1138.71|1140.46|1138.06|0
1731434980000|2024-11-12 18:09:40|1141.33|1138.93|1141.55|1139.15|1141.55|1139.15|1141.11|1138.71|0
1731434990000|2024-11-12 18:09:50|1141.33|1138.93|1141.33|1138.93|1141.33|1138.93|1141.33|1138.93|0
1731435000000|2024-11-12 18:10:00|1141.11|1138.71|1142.64|1140.24|1142.64|1140.24|1141.11|1138.71|0
1731435010000|2024-11-12 18:10:10|1142.42|1140.02|1142.2|1139.8|1142.42|1140.02|1141.98|1139.58|0
1731435020000|2024-11-12 18:10:20|1142.64|1140.24|1142.64|1140.24|1142.85|1140.45|1142.42|1140.02|0
1731435030000|2024-11-12 18:10:30|1142.42|1140.02|1142.42|1140.02|1142.64|1140.24|1142.42|1140.02|0
1731435040000|2024-11-12 18:10:40|1142.64|1140.24|1142.42|1140.02|1142.64|1140.24|1142.42|1140.02|0
1731435050000|2024-11-12 18:10:50|1142.31|1139.91|1142.2|1139.8|1142.42|1140.02|1142.2|1139.8|0
1731435060000|2024-11-12 18:11:00|1141.98|1139.58|1142.42|1140.02|1142.42|1140.02|1141.76|1139.36|0
1731435070000|2024-11-12 18:11:10|1142.64|1140.24|1141.98|1139.58|1142.64|1140.24|1141.98|1139.58|0
1731435080000|2024-11-12 18:11:20|1142.2|1139.8|1142.42|1140.02|1142.42|1140.02|1142.2|1139.8|0
1731435090000|2024-11-12 18:11:30|1142.2|1139.8|1141.98|1139.58|1142.42|1140.02|1141.98|1139.58|0
1731435100000|2024-11-12 18:11:40|1142.2|1139.8|1141.98|1139.58|1142.42|1140.02|1141.98|1139.58|0
1731435110000|2024-11-12 18:11:50|1142.2|1139.8|1141.55|1139.15|1142.2|1139.8|1141.55|1139.15|0
1731435120000|2024-11-12 18:12:00|1141.76|1139.36|1141.76|1139.36|1141.76|1139.36|1141.55|1139.15|0
1731435130000|2024-11-12 18:12:10|1141.55|1139.15|1141.55|1139.15|1141.55|1139.15|1141.33|1138.93|0
1731435140000|2024-11-12 18:12:20|1141.76|1139.36|1141.55|1139.15|1141.76|1139.36|1141.55|1139.15|0
1731435150000|2024-11-12 18:12:30|1139.93|1137.53|1140.15|1137.75|1140.15|1137.75|1139.93|1137.53|0
1731435160000|2024-11-12 18:12:40|1140.58|1138.18|1140.36|1137.96|1140.58|1138.18|1140.15|1137.75|0
1731435170000|2024-11-12 18:12:50|1140.58|1138.18|1141.19|1138.79|1141.19|1138.79|1140.15|1137.75|0
1731435180000|2024-11-12 18:13:00|1141.41|1139.01|1141.3|1138.9|1141.41|1139.01|1141.19|1138.79|0
1731435190000|2024-11-12 18:13:10|1141.41|1139.01|1141.63|1139.23|1141.63|1139.23|1141.3|1138.9|0
1731435200000|2024-11-12 18:13:20|1141.85|1139.45|1142.5|1140.1|1142.5|1140.1|1141.85|1139.45|0
1731435210000|2024-11-12 18:13:30|1142.72|1140.32|1143.04|1140.64|1143.04|1140.64|1142.72|1140.32|0
1731435220000|2024-11-12 18:13:40|1143.15|1140.75|1142.94|1140.54|1143.15|1140.75|1142.94|1140.54|0
1731435230000|2024-11-12 18:13:50|1143.15|1140.75|1143.37|1140.97|1143.48|1141.08|1143.15|1140.75|0
1731435240000|2024-11-12 18:14:00|1143.59|1141.19|1143.37|1140.97|1143.59|1141.19|1143.15|1140.75|0
1731435250000|2024-11-12 18:14:10|1143.59|1141.19|1143.81|1141.41|1143.81|1141.41|1143.59|1141.19|0
1731435260000|2024-11-12 18:14:20|1144.03|1141.63|1143.59|1141.19|1144.03|1141.63|1143.59|1141.19|0
1731435270000|2024-11-12 18:14:30|1143.81|1141.41|1144.03|1141.63|1144.03|1141.63|1143.81|1141.41|0
1731435280000|2024-11-12 18:14:40|1143.81|1141.41|1143.81|1141.41|1144.03|1141.63|1143.81|1141.41|0
1731435290000|2024-11-12 18:14:50|1143.59|1141.19|1143.59|1141.19|1143.59|1141.19|1143.59|1141.19|0
1731435300000|2024-11-12 18:15:00|1143.81|1141.41|1143.81|1141.41|1143.91|1141.51|1143.81|1141.41|0
1731435320000|2024-11-12 18:15:20|1144.24|1141.84|1144.68|1142.28|1144.68|1142.28|1144.24|1141.84|0
1731435330000|2024-11-12 18:15:30|1144.9|1142.5|1145.12|1142.72|1145.12|1142.72|1144.9|1142.5|0
1731435340000|2024-11-12 18:15:40|1144.9|1142.5|1144.46|1142.06|1144.9|1142.5|1144.46|1142.06|0
1731435350000|2024-11-12 18:15:50|1144.24|1141.84|1144.35|1141.95|1144.46|1142.06|1144.24|1141.84|0
1731435360000|2024-11-12 18:16:00|1144.46|1142.06|1145.12|1142.72|1145.12|1142.72|1144.46|1142.06|0
1731435370000|2024-11-12 18:16:10|1144.9|1142.5|1144.68|1142.28|1144.9|1142.5|1144.68|1142.28|0
1731435380000|2024-11-12 18:16:20|1144.9|1142.5|1145.12|1142.72|1145.12|1142.72|1144.9|1142.5|0
1731435390000|2024-11-12 18:16:30|1145.77|1143.37|1145.12|1142.72|1145.77|1143.37|1145.12|1142.72|0
1731435400000|2024-11-12 18:16:40|1145|1142.6|1144.9|1142.5|1145.12|1142.72|1144.9|1142.5|0
1731435410000|2024-11-12 18:16:50|1144.68|1142.28|1144.46|1142.06|1144.68|1142.28|1144.46|1142.06|0
1731435420000|2024-11-12 18:17:00|1144.03|1141.63|1144.24|1141.84|1144.24|1141.84|1143.81|1141.41|0
1731435430000|2024-11-12 18:17:10|1143.81|1141.41|1144.46|1142.06|1144.46|1142.06|1143.81|1141.41|0
1731435440000|2024-11-12 18:17:20|1144.68|1142.28|1144.24|1141.84|1144.68|1142.28|1144.24|1141.84|0
1731435450000|2024-11-12 18:17:30|1144.68|1142.28|1144.9|1142.5|1144.9|1142.5|1144.68|1142.28|0
1731435460000|2024-11-12 18:17:40|1144.68|1142.28|1144.9|1142.5|1144.9|1142.5|1144.68|1142.28|0
1731435470000|2024-11-12 18:17:50|1145.12|1142.72|1144.9|1142.5|1145.12|1142.72|1144.9|1142.5|0
1731435480000|2024-11-12 18:18:00|1145|1142.6|1145.99|1143.59|1145.99|1143.59|1145|1142.6|0
1731435490000|2024-11-12 18:18:10|1146.43|1144.03|1146.43|1144.03|1146.43|1144.03|1146.21|1143.81|0
1731435500000|2024-11-12 18:18:20|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|0
1731435510000|2024-11-12 18:18:30|1147.36|1144.96|1147.25|1144.85|1147.47|1145.07|1147.25|1144.85|0
1731435520000|2024-11-12 18:18:40|1147.47|1145.07|1147.25|1144.85|1147.47|1145.07|1147.25|1144.85|0
1731435530000|2024-11-12 18:18:50|1147.04|1144.64|1146.82|1144.42|1147.04|1144.64|1146.82|1144.42|0
1731435540000|2024-11-12 18:19:00|1147.69|1145.29|1147.91|1145.51|1147.91|1145.51|1147.69|1145.29|0
1731435550000|2024-11-12 18:19:10|1148.13|1145.73|1149.65|1147.25|1149.65|1147.25|1148.13|1145.73|0
1731435560000|2024-11-12 18:19:20|1149.44|1147.04|1149.65|1147.25|1149.65|1147.25|1149.44|1147.04|0
1731435570000|2024-11-12 18:19:30|1150.09|1147.69|1149.87|1147.47|1150.09|1147.69|1149.87|1147.47|0
1731435580000|2024-11-12 18:19:40|1149.65|1147.25|1149.65|1147.25|1149.87|1147.47|1149.65|1147.25|0
1731435590000|2024-11-12 18:19:50|1149.43|1147.03|1149.65|1147.25|1149.65|1147.25|1149.43|1147.03|0
1731435600000|2024-11-12 18:20:00|1150.09|1147.69|1149.65|1147.25|1150.31|1147.91|1149.65|1147.25|0
1731435610000|2024-11-12 18:20:10|1149.43|1147.03|1149|1146.6|1149.43|1147.03|1149|1146.6|0
1731435620000|2024-11-12 18:20:20|1149.22|1146.82|1149|1146.6|1149.22|1146.82|1149|1146.6|0
1731435630000|2024-11-12 18:20:30|1148.56|1146.16|1148.34|1145.94|1148.78|1146.38|1148.34|1145.94|0
1731435640000|2024-11-12 18:20:40|1148.13|1145.73|1148.78|1146.38|1148.78|1146.38|1148.13|1145.73|0
1731435650000|2024-11-12 18:20:50|1148.56|1146.16|1148.13|1145.73|1148.56|1146.16|1148.13|1145.73|0
1731435660000|2024-11-12 18:21:00|1147.91|1145.51|1149|1146.6|1149|1146.6|1147.91|1145.51|0
1731435670000|2024-11-12 18:21:10|1149.22|1146.82|1149|1146.6|1149.43|1147.03|1149|1146.6|0
1731435680000|2024-11-12 18:21:20|1149.22|1146.82|1149|1146.6|1149.22|1146.82|1149|1146.6|0
1731435690000|2024-11-12 18:21:30|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|0
1731435700000|2024-11-12 18:21:40|1149|1146.6|1149|1146.6|1149|1146.6|1149|1146.6|0
1731435710000|2024-11-12 18:21:50|1148.56|1146.16|1148.78|1146.38|1149|1146.6|1148.56|1146.16|0
1731435720000|2024-11-12 18:22:00|1149|1146.6|1148.78|1146.38|1149|1146.6|1148.78|1146.38|0
1731435730000|2024-11-12 18:22:10|1148.88|1146.48|1148.56|1146.16|1148.88|1146.48|1148.56|1146.16|0
1731435740000|2024-11-12 18:22:20|1148.34|1145.94|1147.04|1144.64|1148.34|1145.94|1147.04|1144.64|0
1731435750000|2024-11-12 18:22:30|1146.6|1144.2|1146.16|1143.76|1146.6|1144.2|1146.16|1143.76|0
1731435760000|2024-11-12 18:22:40|1145.73|1143.33|1145.73|1143.33|1145.94|1143.54|1145.73|1143.33|0
1731435770000|2024-11-12 18:22:50|1145.51|1143.11|1145.73|1143.33|1145.73|1143.33|1145.07|1142.67|0
1731435780000|2024-11-12 18:23:00|1146.38|1143.98|1146.38|1143.98|1146.38|1143.98|1146.16|1143.76|0
1731435790000|2024-11-12 18:23:10|1146.6|1144.2|1146.16|1143.76|1146.6|1144.2|1146.16|1143.76|0
1731435800000|2024-11-12 18:23:20|1146.38|1143.98|1146.82|1144.42|1146.82|1144.42|1146.38|1143.98|0
1731435810000|2024-11-12 18:23:30|1147.03|1144.63|1147.03|1144.63|1147.14|1144.74|1147.03|1144.63|0
1731435820000|2024-11-12 18:23:40|1147.25|1144.85|1147.47|1145.07|1147.47|1145.07|1147.25|1144.85|0
1731435830000|2024-11-12 18:23:50|1147.25|1144.85|1147.69|1145.29|1147.69|1145.29|1147.25|1144.85|0
1731435840000|2024-11-12 18:24:00|1147.91|1145.51|1146.82|1144.42|1148.01|1145.61|1146.82|1144.42|0
1731435850000|2024-11-12 18:24:10|1147.03|1144.63|1146.6|1144.2|1147.03|1144.63|1146.6|1144.2|0
1731435860000|2024-11-12 18:24:20|1146.7|1144.3|1147.03|1144.63|1147.03|1144.63|1146.7|1144.3|0
1731435870000|2024-11-12 18:24:30|1146.82|1144.42|1147.25|1144.85|1147.25|1144.85|1146.82|1144.42|0
1731435880000|2024-11-12 18:24:40|1147.47|1145.07|1147.47|1145.07|1147.47|1145.07|1147.25|1144.85|0
1731435890000|2024-11-12 18:24:50|1147.91|1145.51|1147.91|1145.51|1148.13|1145.73|1147.91|1145.51|0
1731435900000|2024-11-12 18:25:00|1147.47|1145.07|1147.69|1145.29|1147.69|1145.29|1147.47|1145.07|0
1731435910000|2024-11-12 18:25:10|1147.47|1145.07|1147.69|1145.29|1147.69|1145.29|1147.47|1145.07|0
1731435920000|2024-11-12 18:25:20|1147.58|1145.18|1147.47|1145.07|1147.69|1145.29|1147.47|1145.07|0
1731435930000|2024-11-12 18:25:30|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|0
1731435940000|2024-11-12 18:25:40|1147.47|1145.07|1147.69|1145.29|1147.69|1145.29|1147.47|1145.07|0
1731435950000|2024-11-12 18:25:50|1147.91|1145.51|1147.91|1145.51|1147.91|1145.51|1147.91|1145.51|0
1731435960000|2024-11-12 18:26:00|1147.69|1145.29|1147.47|1145.07|1147.69|1145.29|1147.25|1144.85|0
1731435970000|2024-11-12 18:26:10|1147.25|1144.85|1147.79|1145.39|1147.79|1145.39|1147.25|1144.85|0
1731435980000|2024-11-12 18:26:20|1147.58|1145.18|1147.36|1144.96|1147.58|1145.18|1147.36|1144.96|0
1731435990000|2024-11-12 18:26:30|1147.58|1145.18|1148.23|1145.83|1148.23|1145.83|1147.58|1145.18|0
1731436000000|2024-11-12 18:26:40|1148.45|1146.05|1147.79|1145.39|1148.67|1146.27|1147.79|1145.39|0
1731436010000|2024-11-12 18:26:50|1148.01|1145.61|1148.23|1145.83|1148.23|1145.83|1147.79|1145.39|0
1731436020000|2024-11-12 18:27:00|1148.34|1145.94|1148.23|1145.83|1148.34|1145.94|1148.12|1145.72|0
1731436030000|2024-11-12 18:27:10|1148.01|1145.61|1148.01|1145.61|1148.01|1145.61|1147.79|1145.39|0
1731436040000|2024-11-12 18:27:20|1147.79|1145.39|1147.58|1145.18|1147.79|1145.39|1147.58|1145.18|0
1731436050000|2024-11-12 18:27:30|1147.79|1145.39|1148.01|1145.61|1148.01|1145.61|1147.79|1145.39|0
1731436060000|2024-11-12 18:27:40|1148.23|1145.83|1148.67|1146.27|1148.67|1146.27|1148.23|1145.83|0
1731436070000|2024-11-12 18:27:50|1148.23|1145.83|1148.45|1146.05|1148.45|1146.05|1148.23|1145.83|0
1731436080000|2024-11-12 18:28:00|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.23|1145.83|0
1731436090000|2024-11-12 18:28:10|1148.45|1146.05|1148.45|1146.05|1148.45|1146.05|1148.45|1146.05|0
1731436100000|2024-11-12 18:28:20|1148.23|1145.83|1148.01|1145.61|1148.23|1145.83|1148.01|1145.61|0
1731436110000|2024-11-12 18:28:30|1148.45|1146.05|1148.45|1146.05|1148.45|1146.05|1148.45|1146.05|0
1731436120000|2024-11-12 18:28:40|1148.88|1146.48|1149.1|1146.7|1149.1|1146.7|1148.88|1146.48|0
1731436130000|2024-11-12 18:28:50|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1731436140000|2024-11-12 18:29:00|1149.54|1147.14|1149.54|1147.14|1149.54|1147.14|1149.32|1146.92|0
1731436150000|2024-11-12 18:29:10|1149.76|1147.36|1149.97|1147.57|1149.97|1147.57|1149.76|1147.36|0
1731436160000|2024-11-12 18:29:20|1150.08|1147.68|1150.19|1147.79|1150.19|1147.79|1150.08|1147.68|0
1731436170000|2024-11-12 18:29:30|1150.3|1147.9|1150.19|1147.79|1150.3|1147.9|1150.19|1147.79|0
1731436180000|2024-11-12 18:29:40|1150.41|1148.01|1150.63|1148.23|1150.63|1148.23|1150.41|1148.01|0
1731436190000|2024-11-12 18:29:50|1149.97|1147.57|1150.41|1148.01|1150.41|1148.01|1149.97|1147.57|0
1731436200000|2024-11-12 18:30:00|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1149.97|1147.57|0
1731436210000|2024-11-12 18:30:10|1150.41|1148.01|1150.85|1148.45|1150.85|1148.45|1150.41|1148.01|0
1731436220000|2024-11-12 18:30:20|1151.07|1148.67|1151.28|1148.88|1151.28|1148.88|1151.07|1148.67|0
1731436230000|2024-11-12 18:30:30|1151.5|1149.1|1151.28|1148.88|1151.94|1149.54|1151.28|1148.88|0
1731436240000|2024-11-12 18:30:40|1151.94|1149.54|1151.72|1149.32|1151.94|1149.54|1151.72|1149.32|0
1731436250000|2024-11-12 18:30:50|1151.61|1149.21|1151.72|1149.32|1151.72|1149.32|1151.61|1149.21|0
1731436260000|2024-11-12 18:31:00|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|0
1731436270000|2024-11-12 18:31:10|1152.16|1149.76|1151.94|1149.54|1152.16|1149.76|1151.94|1149.54|0
1731436280000|2024-11-12 18:31:20|1151.72|1149.32|1151.94|1149.54|1151.94|1149.54|1151.72|1149.32|0
1731436290000|2024-11-12 18:31:30|1152.16|1149.76|1152.16|1149.76|1152.37|1149.97|1152.16|1149.76|0
1731436300000|2024-11-12 18:31:40|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|0
1731436310000|2024-11-12 18:31:50|1151.72|1149.32|1152.16|1149.76|1152.16|1149.76|1151.72|1149.32|0
1731436320000|2024-11-12 18:32:00|1152.37|1149.97|1153.68|1151.28|1153.68|1151.28|1152.37|1149.97|0
1731436330000|2024-11-12 18:32:10|1153.47|1151.07|1153.9|1151.5|1153.9|1151.5|1153.47|1151.07|0
1731436340000|2024-11-12 18:32:20|1153.57|1151.17|1153.68|1151.28|1153.68|1151.28|1153.47|1151.07|0
1731436350000|2024-11-12 18:32:30|1153.9|1151.5|1153.68|1151.28|1153.9|1151.5|1153.68|1151.28|0
1731436360000|2024-11-12 18:32:40|1153.9|1151.5|1154.01|1151.61|1154.01|1151.61|1153.9|1151.5|0
1731436370000|2024-11-12 18:32:50|1154.12|1151.72|1154.12|1151.72|1154.12|1151.72|1154.12|1151.72|0
1731436380000|2024-11-12 18:33:00|1153.68|1151.28|1153.46|1151.06|1153.68|1151.28|1153.46|1151.06|0
1731436390000|2024-11-12 18:33:10|1153.25|1150.85|1152.81|1150.41|1153.25|1150.85|1152.81|1150.41|0
1731436400000|2024-11-12 18:33:20|1153.03|1150.63|1153.46|1151.06|1153.46|1151.06|1153.03|1150.63|0
1731436410000|2024-11-12 18:33:30|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.46|1151.06|0
1731436420000|2024-11-12 18:33:40|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|0
1731436430000|2024-11-12 18:33:50|1153.68|1151.28|1153.57|1151.17|1153.68|1151.28|1153.57|1151.17|0
1731436440000|2024-11-12 18:34:00|1153.68|1151.28|1153.25|1150.85|1153.9|1151.5|1153.25|1150.85|0
1731436450000|2024-11-12 18:34:10|1153.46|1151.06|1153.25|1150.85|1153.46|1151.06|1153.25|1150.85|0
1731436460000|2024-11-12 18:34:20|1153.35|1150.95|1153.46|1151.06|1153.46|1151.06|1153.35|1150.95|0
1731436470000|2024-11-12 18:34:30|1153.68|1151.28|1154.12|1151.72|1154.12|1151.72|1153.68|1151.28|0
1731436480000|2024-11-12 18:34:40|1154.34|1151.94|1154.34|1151.94|1154.56|1152.16|1154.34|1151.94|0
1731436490000|2024-11-12 18:34:50|1154.56|1152.16|1154.77|1152.37|1154.77|1152.37|1154.56|1152.16|0
1731436500000|2024-11-12 18:35:00|1154.99|1152.59|1156.08|1153.68|1156.08|1153.68|1154.99|1152.59|0
1731436510000|2024-11-12 18:35:10|1156.3|1153.9|1156.08|1153.68|1156.52|1154.12|1156.08|1153.68|0
1731436520000|2024-11-12 18:35:20|1156.3|1153.9|1156.08|1153.68|1156.3|1153.9|1156.08|1153.68|0
1731436530000|2024-11-12 18:35:30|1156.52|1154.12|1157.39|1154.99|1157.39|1154.99|1156.52|1154.12|0
1731436540000|2024-11-12 18:35:40|1158.05|1155.65|1158.05|1155.65|1158.49|1156.09|1158.05|1155.65|0
1731436550000|2024-11-12 18:35:50|1157.83|1155.43|1156.74|1154.34|1157.83|1155.43|1156.74|1154.34|0
1731436560000|2024-11-12 18:36:00|1156.96|1154.56|1156.52|1154.12|1156.96|1154.56|1156.52|1154.12|0
1731436570000|2024-11-12 18:36:10|1156.3|1153.9|1156.52|1154.12|1156.52|1154.12|1156.3|1153.9|0
1731436580000|2024-11-12 18:36:20|1156.96|1154.56|1156.74|1154.34|1156.96|1154.56|1156.74|1154.34|0
1731436590000|2024-11-12 18:36:30|1156.96|1154.56|1156.52|1154.12|1156.96|1154.56|1156.52|1154.12|0
1731436600000|2024-11-12 18:36:40|1156.74|1154.34|1157.18|1154.78|1157.18|1154.78|1156.74|1154.34|0
1731436610000|2024-11-12 18:36:50|1157.06|1154.66|1156.3|1153.9|1157.06|1154.66|1156.3|1153.9|0
1731436620000|2024-11-12 18:37:00|1156.08|1153.68|1156.52|1154.12|1156.52|1154.12|1156.08|1153.68|0
1731436630000|2024-11-12 18:37:10|1156.74|1154.34|1156.52|1154.12|1156.74|1154.34|1156.52|1154.12|0
1731436640000|2024-11-12 18:37:20|1156.3|1153.9|1156.52|1154.12|1156.52|1154.12|1156.3|1153.9|0
1731436650000|2024-11-12 18:37:30|1156.74|1154.34|1157.18|1154.78|1157.18|1154.78|1156.74|1154.34|0
1731436660000|2024-11-12 18:37:40|1156.74|1154.34|1156.52|1154.12|1156.74|1154.34|1156.52|1154.12|0
1731436670000|2024-11-12 18:37:50|1156.3|1153.9|1156.08|1153.68|1156.3|1153.9|1156.08|1153.68|0
1731436680000|2024-11-12 18:38:00|1156.52|1154.12|1156.52|1154.12|1156.52|1154.12|1156.52|1154.12|0
1731436690000|2024-11-12 18:38:10|1156.3|1153.9|1156.08|1153.68|1156.52|1154.12|1156.08|1153.68|0
1731436700000|2024-11-12 18:38:20|1156.74|1154.34|1156.96|1154.56|1156.96|1154.56|1156.74|1154.34|0
1731436710000|2024-11-12 18:38:30|1156.74|1154.34|1156.52|1154.12|1156.96|1154.56|1156.52|1154.12|0
1731436720000|2024-11-12 18:38:40|1156.3|1153.9|1155.65|1153.25|1156.3|1153.9|1155.65|1153.25|0
1731436730000|2024-11-12 18:38:50|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.21|1152.81|0
1731436740000|2024-11-12 18:39:00|1155.53|1153.13|1156.08|1153.68|1156.08|1153.68|1155.53|1153.13|0
1731436750000|2024-11-12 18:39:10|1155.65|1153.25|1155.75|1153.35|1155.75|1153.35|1155.65|1153.25|0
1731436760000|2024-11-12 18:39:20|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|0
1731436770000|2024-11-12 18:39:30|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|0
1731436780000|2024-11-12 18:39:40|1155.31|1152.91|1155.43|1153.03|1155.43|1153.03|1155.31|1152.91|0
1731436790000|2024-11-12 18:39:50|1155.21|1152.81|1155.43|1153.03|1155.43|1153.03|1155.21|1152.81|0
1731436800000|2024-11-12 18:40:00|1155.65|1153.25|1155.65|1153.25|1155.87|1153.47|1155.65|1153.25|0
1731436810000|2024-11-12 18:40:10|1155.87|1153.47|1155.65|1153.25|1155.87|1153.47|1155.65|1153.25|0
1731436820000|2024-11-12 18:40:20|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.21|1152.81|0
1731436830000|2024-11-12 18:40:30|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|0
1731436840000|2024-11-12 18:40:40|1155.43|1153.03|1155.65|1153.25|1155.65|1153.25|1155.43|1153.03|0
1731436850000|2024-11-12 18:40:50|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|0
1731436860000|2024-11-12 18:41:00|1155.65|1153.25|1156.3|1153.9|1156.3|1153.9|1155.65|1153.25|0
1731436870000|2024-11-12 18:41:10|1156.08|1153.68|1155.65|1153.25|1156.08|1153.68|1155.65|1153.25|0
1731436880000|2024-11-12 18:41:20|1155.86|1153.46|1156.08|1153.68|1156.08|1153.68|1155.86|1153.46|0
1731436890000|2024-11-12 18:41:30|1156.19|1153.79|1155.86|1153.46|1156.19|1153.79|1155.86|1153.46|0
1731436900000|2024-11-12 18:41:40|1156.08|1153.68|1155.65|1153.25|1156.08|1153.68|1155.65|1153.25|0
1731436910000|2024-11-12 18:41:50|1155.86|1153.46|1155.86|1153.46|1155.86|1153.46|1155.86|1153.46|0
1731436920000|2024-11-12 18:42:00|1155.75|1153.35|1156.08|1153.68|1156.08|1153.68|1155.75|1153.35|0
1731436930000|2024-11-12 18:42:10|1156.3|1153.9|1156.3|1153.9|1156.52|1154.12|1156.3|1153.9|0
1731436940000|2024-11-12 18:42:20|1156.08|1153.68|1156.08|1153.68|1156.08|1153.68|1156.08|1153.68|0
1731436950000|2024-11-12 18:42:30|1155.86|1153.46|1156.3|1153.9|1156.3|1153.9|1155.86|1153.46|0
1731436960000|2024-11-12 18:42:40|1156.52|1154.12|1156.96|1154.56|1156.96|1154.56|1156.52|1154.12|0
1731436970000|2024-11-12 18:42:50|1156.74|1154.34|1156.74|1154.34|1156.96|1154.56|1156.74|1154.34|0
1731436980000|2024-11-12 18:43:00|1156.62|1154.22|1157.18|1154.78|1157.18|1154.78|1156.62|1154.22|0
1731437000000|2024-11-12 18:43:20|1157.39|1154.99|1157.61|1155.21|1157.61|1155.21|1157.39|1154.99|0
1731437010000|2024-11-12 18:43:30|1157.83|1155.43|1158.05|1155.65|1158.05|1155.65|1157.83|1155.43|0
1731437020000|2024-11-12 18:43:40|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|1158.05|1155.65|0
1731437030000|2024-11-12 18:43:50|1157.83|1155.43|1157.39|1154.99|1157.83|1155.43|1157.39|1154.99|0
1731437040000|2024-11-12 18:44:00|1157.17|1154.77|1157.61|1155.21|1157.61|1155.21|1157.17|1154.77|0
1731437050000|2024-11-12 18:44:10|1157.17|1154.77|1157.61|1155.21|1157.61|1155.21|1157.17|1154.77|0
1731437060000|2024-11-12 18:44:20|1157.39|1154.99|1157.61|1155.21|1157.61|1155.21|1157.39|1154.99|0
1731437070000|2024-11-12 18:44:30|1157.83|1155.43|1158.37|1155.97|1158.37|1155.97|1157.83|1155.43|0
1731437080000|2024-11-12 18:44:40|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|0
1731437090000|2024-11-12 18:44:50|1158.49|1156.09|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1731437100000|2024-11-12 18:45:00|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|0
1731437110000|2024-11-12 18:45:10|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|1157.5|1155.1|0
1731437120000|2024-11-12 18:45:20|1157.39|1154.99|1157.61|1155.21|1157.61|1155.21|1157.39|1154.99|0
1731437130000|2024-11-12 18:45:30|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|1157.72|1155.32|0
1731437140000|2024-11-12 18:45:40|1158.05|1155.65|1157.72|1155.32|1158.05|1155.65|1157.61|1155.21|0
1731437150000|2024-11-12 18:45:50|1157.61|1155.21|1157.83|1155.43|1157.83|1155.43|1157.61|1155.21|0
1731437160000|2024-11-12 18:46:00|1158.05|1155.65|1158.27|1155.87|1158.49|1156.09|1158.05|1155.65|0
1731437170000|2024-11-12 18:46:10|1158.15|1155.75|1158.05|1155.65|1158.15|1155.75|1158.05|1155.65|0
1731437180000|2024-11-12 18:46:20|1157.83|1155.43|1158.05|1155.65|1158.05|1155.65|1157.83|1155.43|0
1731437190000|2024-11-12 18:46:30|1158.27|1155.87|1158.49|1156.09|1158.7|1156.3|1158.27|1155.87|0
1731437200000|2024-11-12 18:46:40|1158.27|1155.87|1158.49|1156.09|1158.49|1156.09|1158.27|1155.87|0
1731437210000|2024-11-12 18:46:50|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|0
1731437220000|2024-11-12 18:47:00|1158.49|1156.09|1159.58|1157.18|1159.58|1157.18|1158.49|1156.09|0
1731437230000|2024-11-12 18:47:10|1159.68|1157.28|1159.14|1156.74|1159.8|1157.4|1159.14|1156.74|0
1731437240000|2024-11-12 18:47:20|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|0
1731437250000|2024-11-12 18:47:30|1159.03|1156.63|1159.14|1156.74|1159.14|1156.74|1158.92|1156.52|0
1731437260000|2024-11-12 18:47:40|1159.36|1156.96|1159.36|1156.96|1159.58|1157.18|1159.36|1156.96|0
1731437270000|2024-11-12 18:47:50|1159.14|1156.74|1158.92|1156.52|1159.14|1156.74|1158.7|1156.3|0
1731437280000|2024-11-12 18:48:00|1159.14|1156.74|1159.14|1156.74|1159.25|1156.85|1159.14|1156.74|0
1731437290000|2024-11-12 18:48:10|1159.36|1156.96|1159.14|1156.74|1159.36|1156.96|1159.14|1156.74|0
1731437300000|2024-11-12 18:48:20|1158.92|1156.52|1158.27|1155.87|1158.92|1156.52|1158.27|1155.87|0
1731437310000|2024-11-12 18:48:30|1158.49|1156.09|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1731437320000|2024-11-12 18:48:40|1158.48|1156.08|1158.27|1155.87|1158.48|1156.08|1158.27|1155.87|0
1731437330000|2024-11-12 18:48:50|1158.48|1156.08|1158.7|1156.3|1158.7|1156.3|1158.48|1156.08|0
1731437340000|2024-11-12 18:49:00|1158.48|1156.08|1158.92|1156.52|1158.92|1156.52|1158.48|1156.08|0
1731437350000|2024-11-12 18:49:10|1159.67|1157.27|1159.67|1157.27|1159.67|1157.27|1159.45|1157.05|0
1731437360000|2024-11-12 18:49:20|1159.89|1157.49|1159.89|1157.49|1159.89|1157.49|1159.89|1157.49|0
1731437370000|2024-11-12 18:49:30|1160.1|1157.7|1159.06|1156.66|1160.1|1157.7|1159.06|1156.66|0
1731437380000|2024-11-12 18:49:40|1158.02|1155.62|1158.24|1155.84|1158.24|1155.84|1158.02|1155.62|0
1731437390000|2024-11-12 18:49:50|1158.02|1155.62|1157.8|1155.4|1158.02|1155.62|1157.8|1155.4|0
1731437400000|2024-11-12 18:50:00|1158.02|1155.62|1158.24|1155.84|1158.24|1155.84|1158.02|1155.62|0
1731437410000|2024-11-12 18:50:10|1158.68|1156.28|1158.9|1156.5|1158.9|1156.5|1158.68|1156.28|0
1731437420000|2024-11-12 18:50:20|1158.68|1156.28|1158.9|1156.5|1158.9|1156.5|1158.68|1156.28|0
1731437430000|2024-11-12 18:50:30|1159.12|1156.72|1159.99|1157.59|1159.99|1157.59|1159.12|1156.72|0
1731437440000|2024-11-12 18:50:40|1159.77|1157.37|1159.77|1157.37|1159.77|1157.37|1159.55|1157.15|0
1731437450000|2024-11-12 18:50:50|1159.88|1157.48|1160.43|1158.03|1160.43|1158.03|1159.77|1157.37|0
1731437460000|2024-11-12 18:51:00|1160.21|1157.81|1159.77|1157.37|1160.21|1157.81|1159.77|1157.37|0
1731437470000|2024-11-12 18:51:10|1159.55|1157.15|1159.77|1157.37|1159.77|1157.37|1159.55|1157.15|0
1731437480000|2024-11-12 18:51:20|1159.55|1157.15|1159.44|1157.04|1159.55|1157.15|1159.44|1157.04|0
1731437490000|2024-11-12 18:51:30|1159.55|1157.15|1158.9|1156.5|1159.55|1157.15|1158.9|1156.5|0
1731437500000|2024-11-12 18:51:40|1159.12|1156.72|1159.34|1156.94|1159.34|1156.94|1159.12|1156.72|0
1731437510000|2024-11-12 18:51:50|1159.44|1157.04|1159.34|1156.94|1159.55|1157.15|1159.34|1156.94|0
1731437520000|2024-11-12 18:52:00|1159.55|1157.15|1159.99|1157.59|1159.99|1157.59|1159.55|1157.15|0
1731437530000|2024-11-12 18:52:10|1159.77|1157.37|1159.55|1157.15|1159.77|1157.37|1159.55|1157.15|0
1731437540000|2024-11-12 18:52:20|1159.77|1157.37|1160.1|1157.7|1160.1|1157.7|1159.77|1157.37|0
1731437550000|2024-11-12 18:52:30|1159.99|1157.59|1160.1|1157.7|1160.1|1157.7|1159.99|1157.59|0
1731437560000|2024-11-12 18:52:40|1160.21|1157.81|1159.77|1157.37|1160.21|1157.81|1159.77|1157.37|0
1731437580000|2024-11-12 18:53:00|1159.55|1157.15|1159.12|1156.72|1159.55|1157.15|1158.9|1156.5|0
1731437590000|2024-11-12 18:53:10|1158.9|1156.5|1159.12|1156.72|1159.12|1156.72|1158.9|1156.5|0
1731437600000|2024-11-12 18:53:20|1159|1156.6|1159.34|1156.94|1159.34|1156.94|1159|1156.6|0
1731437610000|2024-11-12 18:53:30|1159.22|1156.82|1159.44|1157.04|1159.44|1157.04|1159.22|1156.82|0
1731437620000|2024-11-12 18:53:40|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731437630000|2024-11-12 18:53:50|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|0
1731437640000|2024-11-12 18:54:00|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731437650000|2024-11-12 18:54:10|1159.55|1157.15|1159.34|1156.94|1159.55|1157.15|1159.34|1156.94|0
1731437660000|2024-11-12 18:54:20|1159.55|1157.15|1159.77|1157.37|1159.77|1157.37|1159.55|1157.15|0
1731437680000|2024-11-12 18:54:40|1159.99|1157.59|1160.43|1158.03|1160.43|1158.03|1159.99|1157.59|0
1731437700000|2024-11-12 18:55:00|1160.21|1157.81|1160.65|1158.25|1160.65|1158.25|1160.21|1157.81|0
1731437710000|2024-11-12 18:55:10|1160.87|1158.47|1161.3|1158.9|1161.3|1158.9|1160.87|1158.47|0
1731437720000|2024-11-12 18:55:20|1161.52|1159.12|1161.74|1159.34|1161.74|1159.34|1161.52|1159.12|0
1731437740000|2024-11-12 18:55:40|1162.18|1159.78|1162.4|1160|1162.4|1160|1162.18|1159.78|0
1731437750000|2024-11-12 18:55:50|1162.62|1160.22|1163.06|1160.66|1163.06|1160.66|1162.62|1160.22|0
1731437760000|2024-11-12 18:56:00|1164.15|1161.75|1163.71|1161.31|1164.15|1161.75|1163.71|1161.31|0
1731437770000|2024-11-12 18:56:10|1163.49|1161.09|1163.93|1161.53|1164.15|1161.75|1163.49|1161.09|0
1731437780000|2024-11-12 18:56:20|1163.49|1161.09|1163.49|1161.09|1163.49|1161.09|1163.27|1160.87|0
1731437790000|2024-11-12 18:56:30|1163.93|1161.53|1164.37|1161.97|1164.37|1161.97|1163.93|1161.53|0
1731437800000|2024-11-12 18:56:40|1164.59|1162.19|1164.81|1162.41|1164.81|1162.41|1164.59|1162.19|0
1731437810000|2024-11-12 18:56:50|1165.46|1163.06|1164.91|1162.51|1165.46|1163.06|1164.91|1162.51|0
1731437820000|2024-11-12 18:57:00|1165.03|1162.63|1164.69|1162.29|1165.03|1162.63|1164.37|1161.97|0
1731437830000|2024-11-12 18:57:10|1164.59|1162.19|1165.03|1162.63|1165.03|1162.63|1164.59|1162.19|0
1731437840000|2024-11-12 18:57:20|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|0
1731437850000|2024-11-12 18:57:30|1165.03|1162.63|1164.81|1162.41|1165.03|1162.63|1164.81|1162.41|0
1731437860000|2024-11-12 18:57:40|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1731437870000|2024-11-12 18:57:50|1165.24|1162.84|1166.34|1163.94|1166.34|1163.94|1165.24|1162.84|0
1731437880000|2024-11-12 18:58:00|1166.12|1163.72|1166.56|1164.16|1166.56|1164.16|1166.12|1163.72|0
1731437890000|2024-11-12 18:58:10|1166.12|1163.72|1165.9|1163.5|1166.34|1163.94|1165.9|1163.5|0
1731437900000|2024-11-12 18:58:20|1165.68|1163.28|1166.12|1163.72|1166.12|1163.72|1165.46|1163.06|0
1731437910000|2024-11-12 18:58:30|1166.34|1163.94|1166.34|1163.94|1166.56|1164.16|1166.34|1163.94|0
1731437920000|2024-11-12 18:58:40|1165.68|1163.28|1165.46|1163.06|1165.68|1163.28|1165.46|1163.06|0
1731437930000|2024-11-12 18:58:50|1165.24|1162.84|1165.03|1162.63|1165.24|1162.84|1165.03|1162.63|0
1731437940000|2024-11-12 18:59:00|1164.59|1162.19|1164.37|1161.97|1164.59|1162.19|1164.04|1161.64|0
1731437950000|2024-11-12 18:59:10|1164.59|1162.19|1164.15|1161.75|1164.59|1162.19|1164.15|1161.75|0
1731437960000|2024-11-12 18:59:20|1163.93|1161.53|1163.71|1161.31|1163.93|1161.53|1163.71|1161.31|0
1731437970000|2024-11-12 18:59:30|1163.93|1161.53|1163.82|1161.42|1164.15|1161.75|1163.71|1161.31|0
1731437980000|2024-11-12 18:59:40|1163.93|1161.53|1163.71|1161.31|1163.93|1161.53|1163.71|1161.31|0
1731438000000|2024-11-12 19:00:00|1163.27|1160.87|1163.71|1161.31|1163.71|1161.31|1163.05|1160.65|0
1731438010000|2024-11-12 19:00:10|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|0
1731438020000|2024-11-12 19:00:20|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|0
1731438030000|2024-11-12 19:00:30|1164.37|1161.97|1164.59|1162.19|1164.59|1162.19|1164.15|1161.75|0
1731438040000|2024-11-12 19:00:40|1164.37|1161.97|1164.15|1161.75|1164.37|1161.97|1164.04|1161.64|0
1731438050000|2024-11-12 19:00:50|1163.93|1161.53|1163.71|1161.31|1163.93|1161.53|1163.71|1161.31|0
1731438060000|2024-11-12 19:01:00|1164.15|1161.75|1164.81|1162.41|1164.81|1162.41|1164.15|1161.75|0
1731438070000|2024-11-12 19:01:10|1165.03|1162.63|1164.81|1162.41|1165.03|1162.63|1164.81|1162.41|0
1731438080000|2024-11-12 19:01:20|1164.91|1162.51|1165.24|1162.84|1165.24|1162.84|1164.91|1162.51|0
1731438090000|2024-11-12 19:01:30|1165.35|1162.95|1164.81|1162.41|1165.35|1162.95|1164.81|1162.41|0
1731438100000|2024-11-12 19:01:40|1165.02|1162.62|1165.24|1162.84|1165.24|1162.84|1165.02|1162.62|0
1731438110000|2024-11-12 19:01:50|1165.02|1162.62|1165.46|1163.06|1165.68|1163.28|1165.02|1162.62|0
1731438120000|2024-11-12 19:02:00|1165.24|1162.84|1165.68|1163.28|1165.68|1163.28|1165.24|1162.84|0
1731438130000|2024-11-12 19:02:10|1165.46|1163.06|1165.24|1162.84|1165.46|1163.06|1165.24|1162.84|0
1731438140000|2024-11-12 19:02:20|1165.46|1163.06|1165.68|1163.28|1165.68|1163.28|1165.46|1163.06|0
1731438160000|2024-11-12 19:02:40|1165.57|1163.17|1165.68|1163.28|1165.68|1163.28|1165.46|1163.06|0
1731438170000|2024-11-12 19:02:50|1165.46|1163.06|1165.68|1163.28|1165.68|1163.28|1165.02|1162.62|0
1731438180000|2024-11-12 19:03:00|1165.46|1163.06|1165.46|1163.06|1165.68|1163.28|1165.46|1163.06|0
1731438190000|2024-11-12 19:03:10|1165.24|1162.84|1165.46|1163.06|1165.68|1163.28|1165.24|1162.84|0
1731438200000|2024-11-12 19:03:20|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|0
1731438210000|2024-11-12 19:03:30|1165.57|1163.17|1165.02|1162.62|1165.57|1163.17|1165.02|1162.62|0
1731438220000|2024-11-12 19:03:40|1165.24|1162.84|1164.59|1162.19|1165.24|1162.84|1164.59|1162.19|0
1731438230000|2024-11-12 19:03:50|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|0
1731438240000|2024-11-12 19:04:00|1164.37|1161.97|1164.81|1162.41|1164.81|1162.41|1164.03|1161.63|0
1731438250000|2024-11-12 19:04:10|1164.91|1162.51|1164.47|1162.07|1165.02|1162.62|1164.47|1162.07|0
1731438260000|2024-11-12 19:04:20|1164.81|1162.41|1165.46|1163.06|1165.46|1163.06|1164.81|1162.41|0
1731438270000|2024-11-12 19:04:30|1165.24|1162.84|1165.02|1162.62|1165.24|1162.84|1165.02|1162.62|0
1731438280000|2024-11-12 19:04:40|1164.81|1162.41|1165.02|1162.62|1165.02|1162.62|1164.81|1162.41|0
1731438290000|2024-11-12 19:04:50|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.13|1162.73|0
1731438300000|2024-11-12 19:05:00|1165.46|1163.06|1165.68|1163.28|1165.68|1163.28|1165.46|1163.06|0
1731438310000|2024-11-12 19:05:10|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|0
1731438320000|2024-11-12 19:05:20|1165.24|1162.84|1165.02|1162.62|1165.46|1163.06|1165.02|1162.62|0
1731438330000|2024-11-12 19:05:30|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|0
1731438340000|2024-11-12 19:05:40|1165.02|1162.62|1164.81|1162.41|1165.02|1162.62|1164.81|1162.41|0
1731438350000|2024-11-12 19:05:50|1164.59|1162.19|1164.37|1161.97|1164.59|1162.19|1164.37|1161.97|0
1731438360000|2024-11-12 19:06:00|1164.59|1162.19|1165.24|1162.84|1165.24|1162.84|1164.59|1162.19|0
1731438380000|2024-11-12 19:06:20|1165.46|1163.06|1165.9|1163.5|1165.9|1163.5|1165.46|1163.06|0
1731438390000|2024-11-12 19:06:30|1166.12|1163.72|1166.34|1163.94|1166.34|1163.94|1166.12|1163.72|0
1731438400000|2024-11-12 19:06:40|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1731438410000|2024-11-12 19:06:50|1166.22|1163.82|1166.34|1163.94|1166.34|1163.94|1166.12|1163.72|0
1731438420000|2024-11-12 19:07:00|1166.56|1164.16|1166.78|1164.38|1167|1164.6|1166.56|1164.16|0
1731438430000|2024-11-12 19:07:10|1167.21|1164.81|1167.21|1164.81|1167.21|1164.81|1167.21|1164.81|0
1731438440000|2024-11-12 19:07:20|1167.65|1165.25|1167.65|1165.25|1167.65|1165.25|1167.65|1165.25|0
1731438450000|2024-11-12 19:07:30|1167.43|1165.03|1167.43|1165.03|1167.43|1165.03|1167.43|1165.03|0
1731438460000|2024-11-12 19:07:40|1167.65|1165.25|1166.78|1164.38|1167.65|1165.25|1166.78|1164.38|0
1731438470000|2024-11-12 19:07:50|1167|1164.6|1165.68|1163.28|1167|1164.6|1165.68|1163.28|0
1731438480000|2024-11-12 19:08:00|1165.9|1163.5|1166.22|1163.82|1166.22|1163.82|1165.9|1163.5|0
1731438490000|2024-11-12 19:08:10|1166.56|1164.16|1166.12|1163.72|1166.56|1164.16|1166.12|1163.72|0
1731438500000|2024-11-12 19:08:20|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.68|1163.28|0
1731438510000|2024-11-12 19:08:30|1165.68|1163.28|1165.9|1163.5|1165.9|1163.5|1165.68|1163.28|0
1731438520000|2024-11-12 19:08:40|1165.68|1163.28|1165.68|1163.28|1165.9|1163.5|1165.68|1163.28|0
1731438530000|2024-11-12 19:08:50|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|0
1731438540000|2024-11-12 19:09:00|1165.9|1163.5|1165.46|1163.06|1165.9|1163.5|1165.46|1163.06|0
1731438550000|2024-11-12 19:09:10|1165.68|1163.28|1165.24|1162.84|1165.68|1163.28|1165.24|1162.84|0
1731438560000|2024-11-12 19:09:20|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|0
1731438570000|2024-11-12 19:09:30|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|0
1731438580000|2024-11-12 19:09:40|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1731438590000|2024-11-12 19:09:50|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|0
1731438600000|2024-11-12 19:10:00|1165.24|1162.84|1165.02|1162.62|1165.24|1162.84|1165.02|1162.62|0
1731438610000|2024-11-12 19:10:10|1164.8|1162.4|1164.37|1161.97|1164.8|1162.4|1164.15|1161.75|0
1731438620000|2024-11-12 19:10:20|1164.15|1161.75|1164.15|1161.75|1164.59|1162.19|1164.15|1161.75|0
1731438630000|2024-11-12 19:10:30|1163.93|1161.53|1163.71|1161.31|1163.93|1161.53|1163.71|1161.31|0
1731438640000|2024-11-12 19:10:40|1163.93|1161.53|1164.59|1162.19|1164.59|1162.19|1163.93|1161.53|0
1731438650000|2024-11-12 19:10:50|1165.44|1163.04|1165.66|1163.26|1165.66|1163.26|1165.44|1163.04|0
1731438660000|2024-11-12 19:11:00|1165.88|1163.48|1165.88|1163.48|1166.09|1163.69|1165.88|1163.48|0
1731438670000|2024-11-12 19:11:10|1166.09|1163.69|1166.09|1163.69|1166.09|1163.69|1166.09|1163.69|0
1731438680000|2024-11-12 19:11:20|1166.31|1163.91|1166.31|1163.91|1166.31|1163.91|1166.31|1163.91|0
1731438690000|2024-11-12 19:11:30|1166.09|1163.69|1166.31|1163.91|1166.31|1163.91|1166.09|1163.69|0
1731438700000|2024-11-12 19:11:40|1165.66|1163.26|1165.44|1163.04|1165.66|1163.26|1165.44|1163.04|0
1731438710000|2024-11-12 19:11:50|1165.66|1163.26|1165.66|1163.26|1165.66|1163.26|1165.66|1163.26|0
1731438720000|2024-11-12 19:12:00|1165.54|1163.14|1165.22|1162.82|1165.54|1163.14|1165.22|1162.82|0
1731438730000|2024-11-12 19:12:10|1165|1162.6|1165.22|1162.82|1165.22|1162.82|1165|1162.6|0
1731438740000|2024-11-12 19:12:20|1165.32|1162.92|1165.66|1163.26|1165.66|1163.26|1165.32|1162.92|0
1731438750000|2024-11-12 19:12:30|1165.44|1163.04|1166.09|1163.69|1166.09|1163.69|1165.44|1163.04|0
1731438760000|2024-11-12 19:12:40|1165.88|1163.48|1165.88|1163.48|1165.88|1163.48|1165.66|1163.26|0
1731438780000|2024-11-12 19:13:00|1166.09|1163.69|1165.66|1163.26|1166.09|1163.69|1165.66|1163.26|0
1731438790000|2024-11-12 19:13:10|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|1165|1162.6|0
1731438810000|2024-11-12 19:13:30|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|0
1731438820000|2024-11-12 19:13:40|1165.32|1162.92|1165.44|1163.04|1165.44|1163.04|1165.32|1162.92|0
1731438840000|2024-11-12 19:14:00|1165.22|1162.82|1165.44|1163.04|1165.44|1163.04|1165.22|1162.82|0
1731438850000|2024-11-12 19:14:10|1165.22|1162.82|1165.87|1163.47|1165.87|1163.47|1165.22|1162.82|0
1731438860000|2024-11-12 19:14:20|1166.09|1163.69|1165.87|1163.47|1166.09|1163.69|1165.87|1163.47|0
1731438870000|2024-11-12 19:14:30|1166.09|1163.69|1166.09|1163.69|1166.09|1163.69|1165.87|1163.47|0
1731438880000|2024-11-12 19:14:40|1166.2|1163.8|1166.31|1163.91|1166.31|1163.91|1166.2|1163.8|0
1731438890000|2024-11-12 19:14:50|1166.42|1164.02|1166.53|1164.13|1166.53|1164.13|1166.42|1164.02|0
1731438900000|2024-11-12 19:15:00|1166.31|1163.91|1166.75|1164.35|1166.75|1164.35|1166.31|1163.91|0
1731438910000|2024-11-12 19:15:10|1166.53|1164.13|1166.75|1164.35|1166.75|1164.35|1166.53|1164.13|0
1731438920000|2024-11-12 19:15:20|1166.97|1164.57|1166.97|1164.57|1166.97|1164.57|1166.97|1164.57|0
1731438930000|2024-11-12 19:15:30|1166.75|1164.35|1167.19|1164.79|1167.19|1164.79|1166.75|1164.35|0
1731438940000|2024-11-12 19:15:40|1167.29|1164.89|1167.63|1165.23|1167.63|1165.23|1167.29|1164.89|0
1731438960000|2024-11-12 19:16:00|1167.84|1165.44|1167.63|1165.23|1167.84|1165.44|1167.63|1165.23|0
1731438970000|2024-11-12 19:16:10|1167.84|1165.44|1167.63|1165.23|1167.84|1165.44|1167.63|1165.23|0
1731438980000|2024-11-12 19:16:20|1167.84|1165.44|1167.41|1165.01|1168.06|1165.66|1167.41|1165.01|0
1731438990000|2024-11-12 19:16:30|1167.19|1164.79|1167.29|1164.89|1167.41|1165.01|1167.19|1164.79|0
1731439000000|2024-11-12 19:16:40|1167.19|1164.79|1167.63|1165.23|1167.63|1165.23|1167.19|1164.79|0
1731439010000|2024-11-12 19:16:50|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|1167.19|1164.79|0
1731439020000|2024-11-12 19:17:00|1167.19|1164.79|1167.84|1165.44|1167.84|1165.44|1167.19|1164.79|0
1731439030000|2024-11-12 19:17:10|1167.63|1165.23|1167.41|1165.01|1167.63|1165.23|1167.41|1165.01|0
1731439040000|2024-11-12 19:17:20|1167.51|1165.11|1167.63|1165.23|1167.63|1165.23|1167.51|1165.11|0
1731439050000|2024-11-12 19:17:30|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|0
1731439060000|2024-11-12 19:17:40|1167.19|1164.79|1167.19|1164.79|1167.41|1165.01|1167.19|1164.79|0
1731439070000|2024-11-12 19:17:50|1167.41|1165.01|1167.63|1165.23|1167.63|1165.23|1167.41|1165.01|0
1731439080000|2024-11-12 19:18:00|1167.84|1165.44|1168.28|1165.88|1168.28|1165.88|1167.84|1165.44|0
1731439090000|2024-11-12 19:18:10|1168.72|1166.32|1168.5|1166.1|1168.72|1166.32|1168.5|1166.1|0
1731439100000|2024-11-12 19:18:20|1168.28|1165.88|1168.28|1165.88|1168.28|1165.88|1168.28|1165.88|0
1731439110000|2024-11-12 19:18:30|1168.5|1166.1|1168.72|1166.32|1169.16|1166.76|1168.5|1166.1|0
1731439120000|2024-11-12 19:18:40|1168.5|1166.1|1168.5|1166.1|1168.61|1166.21|1168.5|1166.1|0
1731439130000|2024-11-12 19:18:50|1168.72|1166.32|1168.72|1166.32|1168.94|1166.54|1168.72|1166.32|0
1731439140000|2024-11-12 19:19:00|1168.5|1166.1|1168.72|1166.32|1168.72|1166.32|1168.28|1165.88|0
1731439150000|2024-11-12 19:19:10|1168.83|1166.43|1168.5|1166.1|1168.83|1166.43|1168.5|1166.1|0
1731439160000|2024-11-12 19:19:20|1168.72|1166.32|1168.94|1166.54|1168.94|1166.54|1168.72|1166.32|0
1731439180000|2024-11-12 19:19:40|1168.72|1166.32|1168.72|1166.32|1168.83|1166.43|1168.72|1166.32|0
1731439190000|2024-11-12 19:19:50|1168.5|1166.1|1168.5|1166.1|1168.5|1166.1|1168.28|1165.88|0
1731439200000|2024-11-12 19:20:00|1168.72|1166.32|1168.06|1165.66|1168.94|1166.54|1168.06|1165.66|0
1731439210000|2024-11-12 19:20:10|1167.84|1165.44|1168.06|1165.66|1168.06|1165.66|1167.84|1165.44|0
1731439220000|2024-11-12 19:20:20|1167.84|1165.44|1168.06|1165.66|1168.06|1165.66|1167.84|1165.44|0
1731439230000|2024-11-12 19:20:30|1168.17|1165.77|1167.95|1165.55|1168.17|1165.77|1167.84|1165.44|0
1731439240000|2024-11-12 19:20:40|1167.84|1165.44|1168.06|1165.66|1168.06|1165.66|1167.84|1165.44|0
1731439250000|2024-11-12 19:20:50|1168.5|1166.1|1168.72|1166.32|1168.72|1166.32|1168.5|1166.1|0
1731439260000|2024-11-12 19:21:00|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|0
1731439270000|2024-11-12 19:21:10|1169.16|1166.76|1168.94|1166.54|1169.16|1166.76|1168.94|1166.54|0
1731439280000|2024-11-12 19:21:20|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1168.94|1166.54|0
1731439290000|2024-11-12 19:21:30|1169.38|1166.98|1169.26|1166.86|1169.38|1166.98|1169.26|1166.86|0
1731439300000|2024-11-12 19:21:40|1169.16|1166.76|1168.94|1166.54|1169.16|1166.76|1168.94|1166.54|0
1731439310000|2024-11-12 19:21:50|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1731439320000|2024-11-12 19:22:00|1168.94|1166.54|1169.16|1166.76|1169.16|1166.76|1168.94|1166.54|0
1731439330000|2024-11-12 19:22:10|1168.72|1166.32|1168.5|1166.1|1168.72|1166.32|1168.5|1166.1|0
1731439340000|2024-11-12 19:22:20|1168.28|1165.88|1167.41|1165.01|1168.28|1165.88|1167.41|1165.01|0
1731439350000|2024-11-12 19:22:30|1167.62|1165.22|1167.62|1165.22|1167.84|1165.44|1167.62|1165.22|0
1731439360000|2024-11-12 19:22:40|1167.84|1165.44|1167.62|1165.22|1168.06|1165.66|1167.62|1165.22|0
1731439370000|2024-11-12 19:22:50|1167.84|1165.44|1168.72|1166.32|1168.72|1166.32|1167.84|1165.44|0
1731439380000|2024-11-12 19:23:00|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|0
1731439390000|2024-11-12 19:23:10|1168.82|1166.42|1168.72|1166.32|1168.82|1166.42|1168.72|1166.32|0
1731439400000|2024-11-12 19:23:20|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|0
1731439410000|2024-11-12 19:23:30|1169.16|1166.76|1169.38|1166.98|1169.38|1166.98|1169.16|1166.76|0
1731439420000|2024-11-12 19:23:40|1169.6|1167.2|1169.16|1166.76|1169.6|1167.2|1169.16|1166.76|0
1731439430000|2024-11-12 19:23:50|1169.38|1166.98|1169.16|1166.76|1169.38|1166.98|1169.16|1166.76|0
1731439440000|2024-11-12 19:24:00|1169.38|1166.98|1169.81|1167.41|1169.81|1167.41|1169.38|1166.98|0
1731439450000|2024-11-12 19:24:10|1170.03|1167.63|1171.79|1169.39|1171.79|1169.39|1170.03|1167.63|0
1731439460000|2024-11-12 19:24:20|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.69|1168.29|0
1731439470000|2024-11-12 19:24:30|1170.69|1168.29|1170.47|1168.07|1170.69|1168.29|1170.47|1168.07|0
1731439480000|2024-11-12 19:24:40|1170.69|1168.29|1170.47|1168.07|1170.69|1168.29|1170.47|1168.07|0
1731439490000|2024-11-12 19:24:50|1170.69|1168.29|1170.91|1168.51|1170.91|1168.51|1170.69|1168.29|0
1731439500000|2024-11-12 19:25:00|1171.35|1168.95|1170.91|1168.51|1171.35|1168.95|1170.91|1168.51|0
1731439510000|2024-11-12 19:25:10|1171.13|1168.73|1171.13|1168.73|1171.13|1168.73|1171.13|1168.73|0
1731439520000|2024-11-12 19:25:20|1171.23|1168.83|1171.57|1169.17|1171.57|1169.17|1171.13|1168.73|0
1731439530000|2024-11-12 19:25:30|1171.79|1169.39|1171.79|1169.39|1171.79|1169.39|1171.57|1169.17|0
1731439540000|2024-11-12 19:25:40|1172.01|1169.61|1171.79|1169.39|1172.01|1169.61|1171.79|1169.39|0
1731439550000|2024-11-12 19:25:50|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|0
1731439560000|2024-11-12 19:26:00|1171.45|1169.05|1170.47|1168.07|1171.45|1169.05|1170.47|1168.07|0
1731439570000|2024-11-12 19:26:10|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1731439580000|2024-11-12 19:26:20|1169.81|1167.41|1169.81|1167.41|1170.03|1167.63|1169.81|1167.41|0
1731439590000|2024-11-12 19:26:30|1168.72|1166.32|1169.38|1166.98|1169.38|1166.98|1168.72|1166.32|0
1731439610000|2024-11-12 19:26:50|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1731439620000|2024-11-12 19:27:00|1169.38|1166.98|1169.59|1167.19|1169.81|1167.41|1169.38|1166.98|0
1731439630000|2024-11-12 19:27:10|1169.38|1166.98|1169.59|1167.19|1169.59|1167.19|1169.16|1166.76|0
1731439640000|2024-11-12 19:27:20|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|0
1731439650000|2024-11-12 19:27:30|1169.16|1166.76|1169.38|1166.98|1169.38|1166.98|1169.16|1166.76|0
1731439660000|2024-11-12 19:27:40|1169.59|1167.19|1169.59|1167.19|1169.92|1167.52|1169.59|1167.19|0
1731439670000|2024-11-12 19:27:50|1169.81|1167.41|1170.25|1167.85|1170.25|1167.85|1169.81|1167.41|0
1731439680000|2024-11-12 19:28:00|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|0
1731439700000|2024-11-12 19:28:20|1170.69|1168.29|1170.47|1168.07|1170.69|1168.29|1170.47|1168.07|0
1731439710000|2024-11-12 19:28:30|1170.69|1168.29|1170.69|1168.29|1170.69|1168.29|1170.69|1168.29|0
1731439720000|2024-11-12 19:28:40|1170.47|1168.07|1170.03|1167.63|1170.47|1168.07|1170.03|1167.63|0
1731439730000|2024-11-12 19:28:50|1169.81|1167.41|1169.59|1167.19|1169.81|1167.41|1169.59|1167.19|0
1731439740000|2024-11-12 19:29:00|1169.38|1166.98|1169.59|1167.19|1169.59|1167.19|1169.38|1166.98|0
1731439750000|2024-11-12 19:29:10|1169.81|1167.41|1169.81|1167.41|1170.03|1167.63|1169.81|1167.41|0
1731439760000|2024-11-12 19:29:20|1169.59|1167.19|1169.81|1167.41|1169.81|1167.41|1169.59|1167.19|0
1731439770000|2024-11-12 19:29:30|1169.59|1167.19|1169.38|1166.98|1169.59|1167.19|1169.38|1166.98|0
1731439780000|2024-11-12 19:29:40|1169.59|1167.19|1169.38|1166.98|1169.59|1167.19|1169.38|1166.98|0
1731439790000|2024-11-12 19:29:50|1169.59|1167.19|1169.38|1166.98|1169.59|1167.19|1169.38|1166.98|0
1731439800000|2024-11-12 19:30:00|1169.48|1167.08|1169.59|1167.19|1169.59|1167.19|1169.48|1167.08|0
1731439810000|2024-11-12 19:30:10|1169.81|1167.41|1169.59|1167.19|1169.81|1167.41|1169.59|1167.19|0
1731439820000|2024-11-12 19:30:20|1169.81|1167.41|1170.03|1167.63|1170.03|1167.63|1169.81|1167.41|0
1731439830000|2024-11-12 19:30:30|1169.81|1167.41|1169.59|1167.19|1169.81|1167.41|1169.59|1167.19|0
1731439850000|2024-11-12 19:30:50|1169.26|1166.86|1168.94|1166.54|1169.26|1166.86|1168.94|1166.54|0
1731439860000|2024-11-12 19:31:00|1168.72|1166.32|1169.59|1167.19|1169.59|1167.19|1168.72|1166.32|0
1731439870000|2024-11-12 19:31:10|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1731439890000|2024-11-12 19:31:30|1169.59|1167.19|1170.03|1167.63|1170.03|1167.63|1169.59|1167.19|0
1731439900000|2024-11-12 19:31:40|1169.81|1167.41|1170.03|1167.63|1170.03|1167.63|1169.81|1167.41|0
1731439910000|2024-11-12 19:31:50|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1731439920000|2024-11-12 19:32:00|1170.03|1167.63|1169.81|1167.41|1170.03|1167.63|1169.81|1167.41|0
1731439930000|2024-11-12 19:32:10|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1731439940000|2024-11-12 19:32:20|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.16|1166.76|0
1731439950000|2024-11-12 19:32:30|1169.59|1167.19|1169.81|1167.41|1169.81|1167.41|1169.59|1167.19|0
1731439980000|2024-11-12 19:33:00|1170.03|1167.63|1169.81|1167.41|1170.03|1167.63|1169.81|1167.41|0
1731439990000|2024-11-12 19:33:10|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1731440000000|2024-11-12 19:33:20|1169.81|1167.41|1169.59|1167.19|1169.81|1167.41|1169.59|1167.19|0
1731440010000|2024-11-12 19:33:30|1169.81|1167.41|1169.37|1166.97|1169.81|1167.41|1169.37|1166.97|0
1731440020000|2024-11-12 19:33:40|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1731440030000|2024-11-12 19:33:50|1169.37|1166.97|1169.59|1167.19|1169.59|1167.19|1169.37|1166.97|0
1731440040000|2024-11-12 19:34:00|1169.81|1167.41|1169.37|1166.97|1169.81|1167.41|1169.37|1166.97|0
1731440050000|2024-11-12 19:34:10|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1731440060000|2024-11-12 19:34:20|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.7|1167.3|0
1731440070000|2024-11-12 19:34:30|1170.03|1167.63|1170.25|1167.85|1170.25|1167.85|1170.03|1167.63|0
1731440080000|2024-11-12 19:34:40|1170.47|1168.07|1170.25|1167.85|1170.47|1168.07|1170.25|1167.85|0
1731440090000|2024-11-12 19:34:50|1170.47|1168.07|1170.69|1168.29|1170.69|1168.29|1170.47|1168.07|0
1731440100000|2024-11-12 19:35:00|1170.47|1168.07|1170.47|1168.07|1170.69|1168.29|1170.47|1168.07|0
1731440110000|2024-11-12 19:35:10|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1731440120000|2024-11-12 19:35:20|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|0
1731440130000|2024-11-12 19:35:30|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1731440140000|2024-11-12 19:35:40|1170.03|1167.63|1170.25|1167.85|1170.25|1167.85|1170.03|1167.63|0
1731440150000|2024-11-12 19:35:50|1170.03|1167.63|1170.25|1167.85|1170.25|1167.85|1170.03|1167.63|0
1731440160000|2024-11-12 19:36:00|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1731440170000|2024-11-12 19:36:10|1170.25|1167.85|1170.03|1167.63|1170.25|1167.85|1170.03|1167.63|0
1731440190000|2024-11-12 19:36:30|1170.25|1167.85|1170.03|1167.63|1170.25|1167.85|1170.03|1167.63|0
1731440200000|2024-11-12 19:36:40|1170.25|1167.85|1170.03|1167.63|1170.25|1167.85|1170.03|1167.63|0
1731440210000|2024-11-12 19:36:50|1170.25|1167.85|1170.47|1168.07|1170.47|1168.07|1170.25|1167.85|0
1731440220000|2024-11-12 19:37:00|1170.69|1168.29|1170.47|1168.07|1170.69|1168.29|1170.47|1168.07|0
1731440230000|2024-11-12 19:37:10|1170.69|1168.29|1170.69|1168.29|1170.69|1168.29|1170.47|1168.07|0
1731440240000|2024-11-12 19:37:20|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1731440250000|2024-11-12 19:37:30|1171.13|1168.73|1171.56|1169.16|1171.56|1169.16|1171.13|1168.73|0
1731440260000|2024-11-12 19:37:40|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1731440270000|2024-11-12 19:37:50|1172|1169.6|1172|1169.6|1172|1169.6|1172|1169.6|0
1731440280000|2024-11-12 19:38:00|1172.44|1170.04|1172.66|1170.26|1172.66|1170.26|1172.33|1169.93|0
1731440290000|2024-11-12 19:38:10|1172|1169.6|1171.78|1169.38|1172.22|1169.82|1171.78|1169.38|0
1731440300000|2024-11-12 19:38:20|1172|1169.6|1171.78|1169.38|1172|1169.6|1171.78|1169.38|0
1731440310000|2024-11-12 19:38:30|1171.56|1169.16|1171.35|1168.95|1171.56|1169.16|1171.35|1168.95|0
1731440320000|2024-11-12 19:38:40|1171.13|1168.73|1171.13|1168.73|1171.13|1168.73|1171.13|1168.73|0
1731440330000|2024-11-12 19:38:50|1170.69|1168.29|1170.69|1168.29|1170.69|1168.29|1170.69|1168.29|0
1731440340000|2024-11-12 19:39:00|1170.57|1168.17|1170.91|1168.51|1170.91|1168.51|1170.47|1168.07|0
1731440350000|2024-11-12 19:39:10|1170.79|1168.39|1171.13|1168.73|1171.13|1168.73|1170.79|1168.39|0
1731440360000|2024-11-12 19:39:20|1171.35|1168.95|1171.35|1168.95|1171.35|1168.95|1171.35|1168.95|0
1731440370000|2024-11-12 19:39:30|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|0
1731440380000|2024-11-12 19:39:40|1171.35|1168.95|1171.35|1168.95|1171.35|1168.95|1171.13|1168.73|0
1731440390000|2024-11-12 19:39:50|1171.13|1168.73|1170.91|1168.51|1171.13|1168.73|1170.91|1168.51|0
1731440400000|2024-11-12 19:40:00|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|1170.35|1167.95|0
1731440410000|2024-11-12 19:40:10|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.03|1167.63|0
1731440420000|2024-11-12 19:40:20|1170.03|1167.63|1170.25|1167.85|1170.25|1167.85|1170.03|1167.63|0
1731440430000|2024-11-12 19:40:30|1170.47|1168.07|1170.69|1168.29|1170.69|1168.29|1170.47|1168.07|0
1731440440000|2024-11-12 19:40:40|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1731440450000|2024-11-12 19:40:50|1171.13|1168.73|1171.13|1168.73|1171.13|1168.73|1171.13|1168.73|0
1731440460000|2024-11-12 19:41:00|1171.34|1168.94|1171.78|1169.38|1171.78|1169.38|1171.34|1168.94|0
1731440470000|2024-11-12 19:41:10|1171.56|1169.16|1171.78|1169.38|1171.78|1169.38|1171.56|1169.16|0
1731440490000|2024-11-12 19:41:30|1172|1169.6|1172|1169.6|1172|1169.6|1171.78|1169.38|0
1731440510000|2024-11-12 19:41:50|1172.22|1169.82|1172.22|1169.82|1172.22|1169.82|1172.22|1169.82|0
1731440520000|2024-11-12 19:42:00|1172|1169.6|1171.78|1169.38|1172|1169.6|1171.56|1169.16|0
1731440530000|2024-11-12 19:42:10|1171.56|1169.16|1171.78|1169.38|1171.78|1169.38|1171.56|1169.16|0
1731440550000|2024-11-12 19:42:30|1172|1169.6|1172|1169.6|1172|1169.6|1172|1169.6|0
1731440560000|2024-11-12 19:42:40|1172.44|1170.04|1172.55|1170.15|1172.55|1170.15|1172.44|1170.04|0
1731440570000|2024-11-12 19:42:50|1172.44|1170.04|1172.22|1169.82|1172.44|1170.04|1172.22|1169.82|0
1731440580000|2024-11-12 19:43:00|1172.33|1169.93|1172.33|1169.93|1172.33|1169.93|1172.33|1169.93|0
1731440590000|2024-11-12 19:43:10|1172.44|1170.04|1172.66|1170.26|1172.66|1170.26|1172.44|1170.04|0
1731440600000|2024-11-12 19:43:20|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1731440610000|2024-11-12 19:43:30|1173.1|1170.7|1172.88|1170.48|1173.1|1170.7|1172.88|1170.48|0
1731440620000|2024-11-12 19:43:40|1172.44|1170.04|1172.22|1169.82|1172.44|1170.04|1172.22|1169.82|0
1731440630000|2024-11-12 19:43:50|1172.44|1170.04|1172.22|1169.82|1172.44|1170.04|1172.22|1169.82|0
1731440650000|2024-11-12 19:44:10|1172|1169.6|1171.78|1169.38|1172.22|1169.82|1171.78|1169.38|0
1731440660000|2024-11-12 19:44:20|1172|1169.6|1172|1169.6|1172|1169.6|1172|1169.6|0
1731440670000|2024-11-12 19:44:30|1171.78|1169.38|1171.56|1169.16|1171.78|1169.38|1171.56|1169.16|0
1731440680000|2024-11-12 19:44:40|1171.45|1169.05|1171.13|1168.73|1171.45|1169.05|1171.13|1168.73|0
1731440690000|2024-11-12 19:44:50|1171.34|1168.94|1171.12|1168.72|1171.34|1168.94|1171.12|1168.72|0
1731440700000|2024-11-12 19:45:00|1171.34|1168.94|1171.34|1168.94|1171.56|1169.16|1171.34|1168.94|0
1731440710000|2024-11-12 19:45:10|1171.23|1168.83|1171.12|1168.72|1171.23|1168.83|1171.12|1168.72|0
1731440720000|2024-11-12 19:45:20|1170.91|1168.51|1171.12|1168.72|1171.12|1168.72|1170.91|1168.51|0
1731440730000|2024-11-12 19:45:30|1171.23|1168.83|1170.47|1168.07|1171.23|1168.83|1170.47|1168.07|0
1731440740000|2024-11-12 19:45:40|1170.25|1167.85|1169.59|1167.19|1170.25|1167.85|1169.59|1167.19|0
1731440750000|2024-11-12 19:45:50|1170.03|1167.63|1170.03|1167.63|1170.25|1167.85|1170.03|1167.63|0
1731440760000|2024-11-12 19:46:00|1170.47|1168.07|1170.69|1168.29|1170.91|1168.51|1170.47|1168.07|0
1731440770000|2024-11-12 19:46:10|1170.91|1168.51|1170.69|1168.29|1170.91|1168.51|1170.69|1168.29|0
1731440790000|2024-11-12 19:46:30|1170.47|1168.07|1170.91|1168.51|1170.91|1168.51|1170.47|1168.07|0
1731440800000|2024-11-12 19:46:40|1170.69|1168.29|1170.57|1168.17|1170.69|1168.29|1170.57|1168.17|0
1731440810000|2024-11-12 19:46:50|1170.69|1168.29|1171.12|1168.72|1171.12|1168.72|1170.69|1168.29|0
1731440820000|2024-11-12 19:47:00|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|0
1731440830000|2024-11-12 19:47:10|1171.45|1169.05|1171.34|1168.94|1171.45|1169.05|1171.34|1168.94|0
1731440840000|2024-11-12 19:47:20|1171.12|1168.72|1171.12|1168.72|1171.12|1168.72|1171.12|1168.72|0
1731440850000|2024-11-12 19:47:30|1171.34|1168.94|1171.12|1168.72|1171.34|1168.94|1171.12|1168.72|0
1731440860000|2024-11-12 19:47:40|1171.01|1168.61|1171.34|1168.94|1171.34|1168.94|1171.01|1168.61|0
1731440870000|2024-11-12 19:47:50|1171.12|1168.72|1170.91|1168.51|1171.34|1168.94|1170.91|1168.51|0
1731440880000|2024-11-12 19:48:00|1170.69|1168.29|1170.69|1168.29|1170.69|1168.29|1170.69|1168.29|0
1731440890000|2024-11-12 19:48:10|1170.57|1168.17|1170.47|1168.07|1170.57|1168.17|1170.47|1168.07|0
1731440900000|2024-11-12 19:48:20|1170.69|1168.29|1170.47|1168.07|1170.69|1168.29|1170.47|1168.07|0
1731440910000|2024-11-12 19:48:30|1170.25|1167.85|1170.91|1168.51|1170.91|1168.51|1170.25|1167.85|0
1731440920000|2024-11-12 19:48:40|1170.69|1168.29|1171.34|1168.94|1171.34|1168.94|1170.69|1168.29|0
1731440930000|2024-11-12 19:48:50|1171.23|1168.83|1171.34|1168.94|1171.34|1168.94|1171.23|1168.83|0
1731440940000|2024-11-12 19:49:00|1171.56|1169.16|1171.34|1168.94|1171.56|1169.16|1171.34|1168.94|0
1731440950000|2024-11-12 19:49:10|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|0
1731440960000|2024-11-12 19:49:20|1171.45|1169.05|1171.34|1168.94|1171.56|1169.16|1171.34|1168.94|0
1731440980000|2024-11-12 19:49:40|1171.12|1168.72|1170.91|1168.51|1171.12|1168.72|1170.91|1168.51|0
1731440990000|2024-11-12 19:49:50|1170.9|1168.5|1170.9|1168.5|1170.9|1168.5|1170.9|1168.5|0
1731441000000|2024-11-12 19:50:00|1171.12|1168.72|1171.12|1168.72|1171.12|1168.72|1171.12|1168.72|0
1731441010000|2024-11-12 19:50:10|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1731441020000|2024-11-12 19:50:20|1170.9|1168.5|1171.34|1168.94|1171.34|1168.94|1170.9|1168.5|0
1731441030000|2024-11-12 19:50:30|1171.12|1168.72|1171.12|1168.72|1171.12|1168.72|1171.12|1168.72|0
1731441040000|2024-11-12 19:50:40|1171.01|1168.61|1170.69|1168.29|1171.01|1168.61|1170.69|1168.29|0
1731441050000|2024-11-12 19:50:50|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|0
1731441060000|2024-11-12 19:51:00|1170.69|1168.29|1170.47|1168.07|1170.69|1168.29|1170.47|1168.07|0
1731441070000|2024-11-12 19:51:10|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.03|1167.63|0
1731441080000|2024-11-12 19:51:20|1170.47|1168.07|1170.25|1167.85|1170.47|1168.07|1170.25|1167.85|0
1731441090000|2024-11-12 19:51:30|1170.47|1168.07|1170.25|1167.85|1170.47|1168.07|1170.25|1167.85|0
1731441100000|2024-11-12 19:51:40|1170.47|1168.07|1170.9|1168.5|1170.9|1168.5|1170.47|1168.07|0
1731441110000|2024-11-12 19:51:50|1170.69|1168.29|1170.69|1168.29|1170.69|1168.29|1170.69|1168.29|0
1731441120000|2024-11-12 19:52:00|1170.47|1168.07|1170.57|1168.17|1170.69|1168.29|1170.47|1168.07|0
1731441130000|2024-11-12 19:52:10|1170.47|1168.07|1170.03|1167.63|1170.47|1168.07|1170.03|1167.63|0
1731441140000|2024-11-12 19:52:20|1169.81|1167.41|1169.59|1167.19|1169.81|1167.41|1169.59|1167.19|0
1731441150000|2024-11-12 19:52:30|1169.37|1166.97|1169.15|1166.75|1169.37|1166.97|1168.93|1166.53|0
1731441160000|2024-11-12 19:52:40|1168.93|1166.53|1168.93|1166.53|1169.15|1166.75|1168.93|1166.53|0
1731441170000|2024-11-12 19:52:50|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1731441180000|2024-11-12 19:53:00|1169.37|1166.97|1170.03|1167.63|1170.13|1167.73|1169.37|1166.97|0
1731441190000|2024-11-12 19:53:10|1170.25|1167.85|1170.03|1167.63|1170.25|1167.85|1170.03|1167.63|0
1731441200000|2024-11-12 19:53:20|1170.13|1167.73|1170.03|1167.63|1170.13|1167.73|1170.03|1167.63|0
1731441210000|2024-11-12 19:53:30|1169.81|1167.41|1170.25|1167.85|1170.25|1167.85|1169.81|1167.41|0
1731441220000|2024-11-12 19:53:40|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1731441230000|2024-11-12 19:53:50|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1731441250000|2024-11-12 19:54:10|1170.47|1168.07|1170.9|1168.5|1170.9|1168.5|1170.47|1168.07|0
1731441260000|2024-11-12 19:54:20|1170.79|1168.39|1170.47|1168.07|1170.79|1168.39|1170.47|1168.07|0
1731441270000|2024-11-12 19:54:30|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1731441290000|2024-11-12 19:54:50|1170.47|1168.07|1169.81|1167.41|1170.47|1168.07|1169.81|1167.41|0
1731441300000|2024-11-12 19:55:00|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1169.81|1167.41|0
1731441310000|2024-11-12 19:55:10|1169.81|1167.41|1169.37|1166.97|1169.81|1167.41|1169.37|1166.97|0
1731441320000|2024-11-12 19:55:20|1169.59|1167.19|1169.81|1167.41|1169.81|1167.41|1169.37|1166.97|0
1731441330000|2024-11-12 19:55:30|1170.03|1167.63|1169.59|1167.19|1170.03|1167.63|1169.59|1167.19|0
1731441340000|2024-11-12 19:55:40|1169.81|1167.41|1170.03|1167.63|1170.03|1167.63|1169.81|1167.41|0
1731441350000|2024-11-12 19:55:50|1169.59|1167.19|1169.37|1166.97|1169.59|1167.19|1169.37|1166.97|0
1731441360000|2024-11-12 19:56:00|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1731441370000|2024-11-12 19:56:10|1169.37|1166.97|1169.15|1166.75|1169.37|1166.97|1169.15|1166.75|0
1731441380000|2024-11-12 19:56:20|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.71|1166.31|0
1731441390000|2024-11-12 19:56:30|1168.71|1166.31|1168.71|1166.31|1168.93|1166.53|1168.71|1166.31|0
1731441400000|2024-11-12 19:56:40|1168.49|1166.09|1168.71|1166.31|1168.71|1166.31|1168.49|1166.09|0
1731441410000|2024-11-12 19:56:50|1168.49|1166.09|1168.71|1166.31|1168.71|1166.31|1168.49|1166.09|0
1731441420000|2024-11-12 19:57:00|1168.6|1166.2|1168.93|1166.53|1168.93|1166.53|1168.49|1166.09|0
1731441430000|2024-11-12 19:57:10|1168.71|1166.31|1169.37|1166.97|1169.37|1166.97|1168.71|1166.31|0
1731441440000|2024-11-12 19:57:20|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1731441450000|2024-11-12 19:57:30|1169.81|1167.41|1170.25|1167.85|1170.25|1167.85|1169.81|1167.41|0
1731441460000|2024-11-12 19:57:40|1170.03|1167.63|1170.03|1167.63|1170.25|1167.85|1170.03|1167.63|0
1731441470000|2024-11-12 19:57:50|1170.25|1167.85|1169.59|1167.19|1170.25|1167.85|1169.59|1167.19|0
1731441480000|2024-11-12 19:58:00|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1731441490000|2024-11-12 19:58:10|1169.59|1167.19|1169.37|1166.97|1169.59|1167.19|1169.37|1166.97|0
1731441500000|2024-11-12 19:58:20|1169.26|1166.86|1169.37|1166.97|1169.37|1166.97|1169.26|1166.86|0
1731441510000|2024-11-12 19:58:30|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1731441520000|2024-11-12 19:58:40|1169.81|1167.41|1169.81|1167.41|1170.03|1167.63|1169.81|1167.41|0
1731441530000|2024-11-12 19:58:50|1169.59|1167.19|1169.81|1167.41|1169.81|1167.41|1169.59|1167.19|0
1731441540000|2024-11-12 19:59:00|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1731441550000|2024-11-12 19:59:10|1169.91|1167.51|1169.81|1167.41|1169.91|1167.51|1169.81|1167.41|0
1731441560000|2024-11-12 19:59:20|1169.59|1167.19|1169.81|1167.41|1169.81|1167.41|1169.59|1167.19|0
1731441570000|2024-11-12 19:59:30|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1731441580000|2024-11-12 19:59:40|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1731441590000|2024-11-12 19:59:50|1169.47|1167.07|1169.59|1167.19|1169.81|1167.41|1169.47|1167.07|0
1731441600000|2024-11-12 20:00:00|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1731441610000|2024-11-12 20:00:10|1169.91|1167.51|1169.81|1167.41|1169.91|1167.51|1169.81|1167.41|0
1731441620000|2024-11-12 20:00:20|1169.59|1167.19|1169.37|1166.97|1169.59|1167.19|1169.37|1166.97|0
1731441630000|2024-11-12 20:00:30|1169.15|1166.75|1169.15|1166.75|1169.37|1166.97|1169.15|1166.75|0
1731441640000|2024-11-12 20:00:40|1168.93|1166.53|1169.15|1166.75|1169.15|1166.75|1168.93|1166.53|0
1731441650000|2024-11-12 20:00:50|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.15|1166.75|0
1731441660000|2024-11-12 20:01:00|1169.15|1166.75|1168.71|1166.31|1169.15|1166.75|1168.71|1166.31|0
1731441670000|2024-11-12 20:01:10|1168.49|1166.09|1168.71|1166.31|1168.71|1166.31|1168.49|1166.09|0
1731441680000|2024-11-12 20:01:20|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|0
1731441690000|2024-11-12 20:01:30|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|0
1731441700000|2024-11-12 20:01:40|1168.93|1166.53|1169.26|1166.86|1169.37|1166.97|1168.93|1166.53|0
1731441710000|2024-11-12 20:01:50|1169.59|1167.19|1169.26|1166.86|1169.59|1167.19|1169.26|1166.86|0
1731441720000|2024-11-12 20:02:00|1169.15|1166.75|1168.71|1166.31|1169.26|1166.86|1168.71|1166.31|0
1731441730000|2024-11-12 20:02:10|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|1168.27|1165.87|0
1731441740000|2024-11-12 20:02:20|1168.27|1165.87|1168.27|1165.87|1168.27|1165.87|1168.27|1165.87|0
1731441750000|2024-11-12 20:02:30|1168.49|1166.09|1168.71|1166.31|1168.71|1166.31|1168.49|1166.09|0
1731441770000|2024-11-12 20:02:50|1168.49|1166.09|1168.71|1166.31|1168.71|1166.31|1168.49|1166.09|0
1731441780000|2024-11-12 20:03:00|1169.37|1166.97|1168.93|1166.53|1169.37|1166.97|1168.93|1166.53|0
1731441790000|2024-11-12 20:03:10|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1731441800000|2024-11-12 20:03:20|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1731441810000|2024-11-12 20:03:30|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.59|1167.19|0
1731441820000|2024-11-12 20:03:40|1169.59|1167.19|1169.81|1167.41|1169.81|1167.41|1169.59|1167.19|0
1731441830000|2024-11-12 20:03:50|1170.03|1167.63|1169.91|1167.51|1170.03|1167.63|1169.91|1167.51|0
1731441840000|2024-11-12 20:04:00|1169.81|1167.41|1169.81|1167.41|1170.03|1167.63|1169.81|1167.41|0
1731441860000|2024-11-12 20:04:20|1170.03|1167.63|1170.25|1167.85|1170.25|1167.85|1170.03|1167.63|0
1731441870000|2024-11-12 20:04:30|1170.46|1168.06|1170.46|1168.06|1170.46|1168.06|1170.46|1168.06|0
1731441880000|2024-11-12 20:04:40|1170.68|1168.28|1170.46|1168.06|1170.68|1168.28|1170.46|1168.06|0
1731441890000|2024-11-12 20:04:50|1170.25|1167.85|1170.03|1167.63|1170.25|1167.85|1170.03|1167.63|0
1731441900000|2024-11-12 20:05:00|1169.81|1167.41|1170.9|1168.5|1170.9|1168.5|1169.81|1167.41|0
1731441910000|2024-11-12 20:05:10|1171.12|1168.72|1171.12|1168.72|1171.34|1168.94|1171.12|1168.72|0
1731441920000|2024-11-12 20:05:20|1171.34|1168.94|1171.12|1168.72|1171.34|1168.94|1171.12|1168.72|0
1731441930000|2024-11-12 20:05:30|1170.9|1168.5|1170.68|1168.28|1170.9|1168.5|1170.57|1168.17|0
1731441940000|2024-11-12 20:05:40|1170.9|1168.5|1170.68|1168.28|1171.12|1168.72|1170.68|1168.28|0
1731441960000|2024-11-12 20:06:00|1170.9|1168.5|1170.68|1168.28|1170.9|1168.5|1170.68|1168.28|0
1731441970000|2024-11-12 20:06:10|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1731441980000|2024-11-12 20:06:20|1170.68|1168.28|1170.68|1168.28|1170.9|1168.5|1170.68|1168.28|0
1731441990000|2024-11-12 20:06:30|1170.46|1168.06|1170.9|1168.5|1171.12|1168.72|1170.46|1168.06|0
1731442000000|2024-11-12 20:06:40|1170.68|1168.28|1170.68|1168.28|1170.9|1168.5|1170.68|1168.28|0
1731442010000|2024-11-12 20:06:50|1170.79|1168.39|1170.68|1168.28|1170.79|1168.39|1170.68|1168.28|0
1731442020000|2024-11-12 20:07:00|1170.46|1168.06|1169.81|1167.41|1170.46|1168.06|1169.81|1167.41|0
1731442030000|2024-11-12 20:07:10|1170.03|1167.63|1169.81|1167.41|1170.03|1167.63|1169.81|1167.41|0
1731442040000|2024-11-12 20:07:20|1169.37|1166.97|1169.59|1167.19|1169.59|1167.19|1169.37|1166.97|0
1731442050000|2024-11-12 20:07:30|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1731442060000|2024-11-12 20:07:40|1169.25|1166.85|1169.37|1166.97|1169.37|1166.97|1169.25|1166.85|0
1731442080000|2024-11-12 20:08:00|1169.15|1166.75|1169.15|1166.75|1169.37|1166.97|1169.15|1166.75|0
1731442090000|2024-11-12 20:08:10|1169.04|1166.64|1168.93|1166.53|1169.04|1166.64|1168.93|1166.53|0
1731442100000|2024-11-12 20:08:20|1169.15|1166.75|1169.69|1167.29|1169.81|1167.41|1169.15|1166.75|0
1731442110000|2024-11-12 20:08:30|1169.59|1167.19|1169.59|1167.19|1169.81|1167.41|1169.59|1167.19|0
1731442120000|2024-11-12 20:08:40|1169.81|1167.41|1170.03|1167.63|1170.03|1167.63|1169.81|1167.41|0
1731442130000|2024-11-12 20:08:50|1169.91|1167.51|1170.03|1167.63|1170.03|1167.63|1169.91|1167.51|0
1731442140000|2024-11-12 20:09:00|1169.81|1167.41|1170.03|1167.63|1170.03|1167.63|1169.81|1167.41|0
1731442150000|2024-11-12 20:09:10|1170.24|1167.84|1170.24|1167.84|1170.46|1168.06|1170.24|1167.84|0
1731442160000|2024-11-12 20:09:20|1170.03|1167.63|1169.81|1167.41|1170.03|1167.63|1169.81|1167.41|0
1731442180000|2024-11-12 20:09:40|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1169.81|1167.41|0
1731442190000|2024-11-12 20:09:50|1170.24|1167.84|1170.24|1167.84|1170.24|1167.84|1170.13|1167.73|0
1731442200000|2024-11-12 20:10:00|1170.46|1168.06|1170.24|1167.84|1170.46|1168.06|1170.24|1167.84|0
1731442210000|2024-11-12 20:10:10|1170.02|1167.62|1169.81|1167.41|1170.02|1167.62|1169.81|1167.41|0
1731442220000|2024-11-12 20:10:20|1170.24|1167.84|1170.02|1167.62|1170.24|1167.84|1170.02|1167.62|0
1731442230000|2024-11-12 20:10:30|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1731442240000|2024-11-12 20:10:40|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1731442250000|2024-11-12 20:10:50|1169.81|1167.41|1170.24|1167.84|1170.24|1167.84|1169.81|1167.41|0
1731442270000|2024-11-12 20:11:10|1170.02|1167.62|1169.81|1167.41|1170.02|1167.62|1169.81|1167.41|0
1731442280000|2024-11-12 20:11:20|1170.02|1167.62|1170.02|1167.62|1170.24|1167.84|1170.02|1167.62|0
1731442290000|2024-11-12 20:11:30|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1731442300000|2024-11-12 20:11:40|1169.59|1167.19|1169.15|1166.75|1169.59|1167.19|1169.15|1166.75|0
1731442320000|2024-11-12 20:12:00|1169.25|1166.85|1169.59|1167.19|1169.59|1167.19|1169.25|1166.85|0
1731442330000|2024-11-12 20:12:10|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.59|1167.19|0
1731442340000|2024-11-12 20:12:20|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1731442350000|2024-11-12 20:12:30|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1731442360000|2024-11-12 20:12:40|1169.59|1167.19|1169.15|1166.75|1169.59|1167.19|1169.15|1166.75|0
1731442370000|2024-11-12 20:12:50|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1731442380000|2024-11-12 20:13:00|1169.15|1166.75|1168.93|1166.53|1169.15|1166.75|1168.71|1166.31|0
1731442390000|2024-11-12 20:13:10|1168.82|1166.42|1168.93|1166.53|1168.93|1166.53|1168.71|1166.31|0
1731442400000|2024-11-12 20:13:20|1168.71|1166.31|1168.49|1166.09|1168.71|1166.31|1168.49|1166.09|0
1731442410000|2024-11-12 20:13:30|1168.71|1166.31|1169.15|1166.75|1169.15|1166.75|1168.71|1166.31|0
1731442420000|2024-11-12 20:13:40|1168.71|1166.31|1168.49|1166.09|1168.71|1166.31|1168.49|1166.09|0
1731442430000|2024-11-12 20:13:50|1168.05|1165.65|1168.05|1165.65|1168.05|1165.65|1168.05|1165.65|0
1731442440000|2024-11-12 20:14:00|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|1167.62|1165.22|0
1731442450000|2024-11-12 20:14:10|1167.62|1165.22|1167.4|1165|1167.62|1165.22|1167.4|1165|0
1731442460000|2024-11-12 20:14:20|1167.83|1165.43|1167.62|1165.22|1167.83|1165.43|1167.62|1165.22|0
1731442470000|2024-11-12 20:14:30|1167.4|1165|1167.4|1165|1167.4|1165|1167.4|1165|0
1731442480000|2024-11-12 20:14:40|1167.62|1165.22|1167.4|1165|1167.62|1165.22|1167.4|1165|0
1731442490000|2024-11-12 20:14:50|1167.62|1165.22|1167.18|1164.78|1167.62|1165.22|1167.18|1164.78|0
1731442500000|2024-11-12 20:15:00|1167.4|1165|1167.61|1165.21|1167.61|1165.21|1167.4|1165|0
1731442510000|2024-11-12 20:15:10|1167.83|1165.43|1167.83|1165.43|1168.05|1165.65|1167.83|1165.43|0
1731442520000|2024-11-12 20:15:20|1168.05|1165.65|1167.4|1165|1168.05|1165.65|1167.4|1165|0
1731442530000|2024-11-12 20:15:30|1167.61|1165.21|1167.18|1164.78|1167.61|1165.21|1167.18|1164.78|0
1731442540000|2024-11-12 20:15:40|1166.96|1164.56|1166.96|1164.56|1167.18|1164.78|1166.96|1164.56|0
1731442550000|2024-11-12 20:15:50|1166.84|1164.44|1166.52|1164.12|1166.84|1164.44|1166.52|1164.12|0
1731442560000|2024-11-12 20:16:00|1166.74|1164.34|1167.18|1164.78|1167.18|1164.78|1166.74|1164.34|0
1731442570000|2024-11-12 20:16:10|1166.96|1164.56|1166.96|1164.56|1166.96|1164.56|1166.74|1164.34|0
1731442580000|2024-11-12 20:16:20|1166.74|1164.34|1165.86|1163.46|1166.74|1164.34|1165.43|1163.03|0
1731442590000|2024-11-12 20:16:30|1165.64|1163.24|1165.64|1163.24|1165.86|1163.46|1165.64|1163.24|0
1731442600000|2024-11-12 20:16:40|1165.86|1163.46|1166.3|1163.9|1166.3|1163.9|1165.64|1163.24|0
1731442610000|2024-11-12 20:16:50|1166.63|1164.23|1166.52|1164.12|1166.74|1164.34|1166.52|1164.12|0
1731442620000|2024-11-12 20:17:00|1166.3|1163.9|1166.08|1163.68|1166.52|1164.12|1166.08|1163.68|0
1731442630000|2024-11-12 20:17:10|1166.52|1164.12|1165.86|1163.46|1166.52|1164.12|1165.64|1163.24|0
1731442640000|2024-11-12 20:17:20|1165.64|1163.24|1165.64|1163.24|1165.86|1163.46|1165.64|1163.24|0
1731442650000|2024-11-12 20:17:30|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1731442660000|2024-11-12 20:17:40|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|0
1731442670000|2024-11-12 20:17:50|1165.21|1162.81|1165.43|1163.03|1165.43|1163.03|1165.21|1162.81|0
1731442680000|2024-11-12 20:18:00|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1731442690000|2024-11-12 20:18:10|1165.09|1162.69|1164.99|1162.59|1165.21|1162.81|1164.99|1162.59|0
1731442700000|2024-11-12 20:18:20|1164.11|1161.71|1163.67|1161.27|1164.11|1161.71|1163.46|1161.06|0
1731442710000|2024-11-12 20:18:30|1164.33|1161.93|1164.99|1162.59|1165.21|1162.81|1164.33|1161.93|0
1731442720000|2024-11-12 20:18:40|1164.77|1162.37|1164.99|1162.59|1164.99|1162.59|1164.77|1162.37|0
1731442730000|2024-11-12 20:18:50|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1164.99|1162.59|0
1731442740000|2024-11-12 20:19:00|1165.43|1163.03|1165.43|1163.03|1165.64|1163.24|1165.21|1162.81|0
1731442750000|2024-11-12 20:19:10|1165.21|1162.81|1164.77|1162.37|1165.21|1162.81|1164.77|1162.37|0
1731442770000|2024-11-12 20:19:30|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|1164.33|1161.93|0
1731442780000|2024-11-12 20:19:40|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|0
1731442790000|2024-11-12 20:19:50|1164.87|1162.47|1165.86|1163.46|1165.86|1163.46|1164.87|1162.47|0
1731442800000|2024-11-12 20:20:00|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|0
1731442810000|2024-11-12 20:20:10|1166.08|1163.68|1165.64|1163.24|1166.08|1163.68|1165.42|1163.02|0
1731442820000|2024-11-12 20:20:20|1166.3|1163.9|1166.08|1163.68|1166.3|1163.9|1166.08|1163.68|0
1731442830000|2024-11-12 20:20:30|1166.3|1163.9|1166.08|1163.68|1166.3|1163.9|1166.08|1163.68|0
1731442840000|2024-11-12 20:20:40|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|0
1731442850000|2024-11-12 20:20:50|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1731442860000|2024-11-12 20:21:00|1166.19|1163.79|1166.08|1163.68|1166.19|1163.79|1165.86|1163.46|0
1731442870000|2024-11-12 20:21:10|1165.86|1163.46|1165.42|1163.02|1165.97|1163.57|1165.42|1163.02|0
1731442880000|2024-11-12 20:21:20|1164.99|1162.59|1165.42|1163.02|1165.42|1163.02|1164.99|1162.59|0
1731442900000|2024-11-12 20:21:40|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1731442910000|2024-11-12 20:21:50|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|0
1731442920000|2024-11-12 20:22:00|1165.21|1162.81|1165.21|1162.81|1165.42|1163.02|1165.21|1162.81|0
1731442930000|2024-11-12 20:22:10|1164.99|1162.59|1164.77|1162.37|1164.99|1162.59|1164.55|1162.15|0
1731442940000|2024-11-12 20:22:20|1164.99|1162.59|1164.77|1162.37|1164.99|1162.59|1164.77|1162.37|0
1731442950000|2024-11-12 20:22:30|1164.55|1162.15|1164.77|1162.37|1164.77|1162.37|1164.55|1162.15|0
1731442960000|2024-11-12 20:22:40|1164.55|1162.15|1164.99|1162.59|1164.99|1162.59|1164.55|1162.15|0
1731442970000|2024-11-12 20:22:50|1164.77|1162.37|1164.99|1162.59|1164.99|1162.59|1164.77|1162.37|0
1731442980000|2024-11-12 20:23:00|1164.77|1162.37|1164.99|1162.59|1164.99|1162.59|1164.77|1162.37|0
1731442990000|2024-11-12 20:23:10|1165.21|1162.81|1164.77|1162.37|1165.21|1162.81|1164.77|1162.37|0
1731443000000|2024-11-12 20:23:20|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|0
1731443010000|2024-11-12 20:23:30|1165.09|1162.69|1165.21|1162.81|1165.21|1162.81|1165.09|1162.69|0
1731443020000|2024-11-12 20:23:40|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.21|1162.81|0
1731443030000|2024-11-12 20:23:50|1165.21|1162.81|1164.99|1162.59|1165.21|1162.81|1164.99|1162.59|0
1731443040000|2024-11-12 20:24:00|1164.77|1162.37|1164.55|1162.15|1164.99|1162.59|1164.55|1162.15|0
1731443050000|2024-11-12 20:24:10|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1731443060000|2024-11-12 20:24:20|1164.55|1162.15|1164.99|1162.59|1164.99|1162.59|1164.33|1161.93|0
1731443070000|2024-11-12 20:24:30|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|0
1731443080000|2024-11-12 20:24:40|1164.99|1162.59|1165.42|1163.02|1165.42|1163.02|1164.99|1162.59|0
1731443100000|2024-11-12 20:25:00|1165.64|1163.24|1165.42|1163.02|1165.86|1163.46|1165.42|1163.02|0
1731443110000|2024-11-12 20:25:10|1165.64|1163.24|1165.64|1163.24|1165.86|1163.46|1165.64|1163.24|0
1731443120000|2024-11-12 20:25:20|1165.42|1163.02|1165.21|1162.81|1165.42|1163.02|1165.21|1162.81|0
1731443130000|2024-11-12 20:25:30|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|0
1731443140000|2024-11-12 20:25:40|1165.21|1162.81|1165.42|1163.02|1165.64|1163.24|1165.21|1162.81|0
1731443150000|2024-11-12 20:25:50|1165.21|1162.81|1164.43|1162.03|1165.21|1162.81|1164.43|1162.03|0
1731443160000|2024-11-12 20:26:00|1164.33|1161.93|1163.89|1161.49|1164.33|1161.93|1163.89|1161.49|0
1731443170000|2024-11-12 20:26:10|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163.24|1160.84|0
1731443180000|2024-11-12 20:26:20|1163.67|1161.27|1163.89|1161.49|1163.89|1161.49|1163.67|1161.27|0
1731443190000|2024-11-12 20:26:30|1163.67|1161.27|1163.45|1161.05|1163.67|1161.27|1163.45|1161.05|0
1731443200000|2024-11-12 20:26:40|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1731443210000|2024-11-12 20:26:50|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.67|1161.27|0
1731443220000|2024-11-12 20:27:00|1164.11|1161.71|1163.89|1161.49|1164.11|1161.71|1163.89|1161.49|0
1731443230000|2024-11-12 20:27:10|1163.67|1161.27|1163.24|1160.84|1163.67|1161.27|1163.24|1160.84|0
1731443240000|2024-11-12 20:27:20|1163.45|1161.05|1163.24|1160.84|1163.45|1161.05|1163.24|1160.84|0
1731443250000|2024-11-12 20:27:30|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1162.8|1160.4|0
1731443260000|2024-11-12 20:27:40|1162.8|1160.4|1163.02|1160.62|1163.02|1160.62|1162.8|1160.4|0
1731443270000|2024-11-12 20:27:50|1162.8|1160.4|1162.58|1160.18|1162.8|1160.4|1162.58|1160.18|0
1731443280000|2024-11-12 20:28:00|1163.02|1160.62|1163.45|1161.05|1163.45|1161.05|1163.02|1160.62|0
1731443290000|2024-11-12 20:28:10|1163.02|1160.62|1162.8|1160.4|1163.02|1160.62|1162.8|1160.4|0
1731443300000|2024-11-12 20:28:20|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|0
1731443310000|2024-11-12 20:28:30|1163.12|1160.72|1163.02|1160.62|1163.12|1160.72|1163.02|1160.62|0
1731443320000|2024-11-12 20:28:40|1163.24|1160.84|1163.24|1160.84|1163.24|1160.84|1163.02|1160.62|0
1731443330000|2024-11-12 20:28:50|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|0
1731443340000|2024-11-12 20:29:00|1163.24|1160.84|1163.67|1161.27|1163.67|1161.27|1163.24|1160.84|0
1731443350000|2024-11-12 20:29:10|1163.89|1161.49|1164.11|1161.71|1164.11|1161.71|1163.89|1161.49|0
1731443360000|2024-11-12 20:29:20|1163.89|1161.49|1164.11|1161.71|1164.11|1161.71|1163.89|1161.49|0
1731443370000|2024-11-12 20:29:30|1164.33|1161.93|1164.33|1161.93|1164.55|1162.15|1164.33|1161.93|0
1731443380000|2024-11-12 20:29:40|1164.11|1161.71|1164.33|1161.93|1164.55|1162.15|1164.11|1161.71|0
1731443400000|2024-11-12 20:30:00|1163.67|1161.27|1163.56|1161.16|1163.67|1161.27|1163.45|1161.05|0
1731443410000|2024-11-12 20:30:10|1163.67|1161.27|1163.89|1161.49|1163.89|1161.49|1163.67|1161.27|0
1731443420000|2024-11-12 20:30:20|1164.11|1161.71|1163.78|1161.38|1164.11|1161.71|1163.67|1161.27|0
1731443430000|2024-11-12 20:30:30|1164.11|1161.71|1164.55|1162.15|1164.55|1162.15|1164.11|1161.71|0
1731443440000|2024-11-12 20:30:40|1164.11|1161.71|1163.67|1161.27|1164.11|1161.71|1163.56|1161.16|0
1731443450000|2024-11-12 20:30:50|1163.45|1161.05|1163.67|1161.27|1163.67|1161.27|1163.45|1161.05|0
1731443460000|2024-11-12 20:31:00|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1731443480000|2024-11-12 20:31:20|1163.78|1161.38|1163.45|1161.05|1163.78|1161.38|1163.23|1160.83|0
1731443490000|2024-11-12 20:31:30|1163.23|1160.83|1163.89|1161.49|1163.89|1161.49|1163.23|1160.83|0
1731443500000|2024-11-12 20:31:40|1163.67|1161.27|1163.56|1161.16|1163.67|1161.27|1163.56|1161.16|0
1731443510000|2024-11-12 20:31:50|1163.67|1161.27|1163.23|1160.83|1163.67|1161.27|1163.23|1160.83|0
1731443520000|2024-11-12 20:32:00|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|0
1731443530000|2024-11-12 20:32:10|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|0
1731443540000|2024-11-12 20:32:20|1163.02|1160.62|1163.23|1160.83|1163.23|1160.83|1163.02|1160.62|0
1731443550000|2024-11-12 20:32:30|1163.45|1161.05|1163.23|1160.83|1163.45|1161.05|1163.23|1160.83|0
1731443560000|2024-11-12 20:32:40|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1162.8|1160.4|0
1731443570000|2024-11-12 20:32:50|1162.8|1160.4|1163.02|1160.62|1163.23|1160.83|1162.8|1160.4|0
1731443580000|2024-11-12 20:33:00|1163.23|1160.83|1163.02|1160.62|1163.23|1160.83|1163.02|1160.62|0
1731443590000|2024-11-12 20:33:10|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|1163.02|1160.62|0
1731443600000|2024-11-12 20:33:20|1163.12|1160.72|1163.23|1160.83|1163.23|1160.83|1163.02|1160.62|0
1731443610000|2024-11-12 20:33:30|1163.45|1161.05|1163.02|1160.62|1163.45|1161.05|1163.02|1160.62|0
1731443620000|2024-11-12 20:33:40|1162.8|1160.4|1162.58|1160.18|1162.8|1160.4|1162.58|1160.18|0
1731443630000|2024-11-12 20:33:50|1162.8|1160.4|1162.8|1160.4|1162.8|1160.4|1162.58|1160.18|0
1731443640000|2024-11-12 20:34:00|1162.58|1160.18|1162.36|1159.96|1162.58|1160.18|1162.36|1159.96|0
1731443650000|2024-11-12 20:34:10|1162.14|1159.74|1161.92|1159.52|1162.36|1159.96|1161.92|1159.52|0
1731443660000|2024-11-12 20:34:20|1161.7|1159.3|1162.14|1159.74|1162.36|1159.96|1161.7|1159.3|0
1731443670000|2024-11-12 20:34:30|1162.36|1159.96|1162.58|1160.18|1162.58|1160.18|1162.36|1159.96|0
1731443680000|2024-11-12 20:34:40|1162.36|1159.96|1162.36|1159.96|1162.46|1160.06|1162.36|1159.96|0
1731443690000|2024-11-12 20:34:50|1161.92|1159.52|1161.92|1159.52|1162.14|1159.74|1161.92|1159.52|0
1731443700000|2024-11-12 20:35:00|1162.36|1159.96|1162.36|1159.96|1162.58|1160.18|1162.36|1159.96|0
1731443710000|2024-11-12 20:35:10|1162.46|1160.06|1162.14|1159.74|1162.46|1160.06|1162.14|1159.74|0
1731443720000|2024-11-12 20:35:20|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1731443730000|2024-11-12 20:35:30|1161.7|1159.3|1161.48|1159.08|1161.7|1159.3|1161.48|1159.08|0
1731443740000|2024-11-12 20:35:40|1160.83|1158.43|1161.05|1158.65|1161.05|1158.65|1160.17|1157.77|0
1731443750000|2024-11-12 20:35:50|1161.27|1158.87|1160.83|1158.43|1161.27|1158.87|1160.83|1158.43|0
1731443760000|2024-11-12 20:36:00|1161.05|1158.65|1160.83|1158.43|1161.05|1158.65|1160.83|1158.43|0
1731443770000|2024-11-12 20:36:10|1161.7|1159.3|1161.7|1159.3|1161.92|1159.52|1161.7|1159.3|0
1731443780000|2024-11-12 20:36:20|1161.92|1159.52|1162.14|1159.74|1162.14|1159.74|1161.92|1159.52|0
1731443790000|2024-11-12 20:36:30|1162.36|1159.96|1162.8|1160.4|1162.8|1160.4|1162.36|1159.96|0
1731443800000|2024-11-12 20:36:40|1162.14|1159.74|1162.58|1160.18|1162.58|1160.18|1162.14|1159.74|0
1731443820000|2024-11-12 20:37:00|1162.36|1159.96|1163.02|1160.62|1163.02|1160.62|1162.36|1159.96|0
1731443830000|2024-11-12 20:37:10|1162.8|1160.4|1162.36|1159.96|1162.8|1160.4|1162.36|1159.96|0
1731443840000|2024-11-12 20:37:20|1162.58|1160.18|1163.23|1160.83|1163.23|1160.83|1162.58|1160.18|0
1731443850000|2024-11-12 20:37:30|1163.67|1161.27|1163.23|1160.83|1163.67|1161.27|1163.23|1160.83|0
1731443860000|2024-11-12 20:37:40|1162.9|1160.5|1162.58|1160.18|1163.01|1160.61|1162.58|1160.18|0
1731443870000|2024-11-12 20:37:50|1162.8|1160.4|1163.01|1160.61|1163.12|1160.72|1162.8|1160.4|0
1731443880000|2024-11-12 20:38:00|1163.23|1160.83|1163.67|1161.27|1163.89|1161.49|1163.23|1160.83|0
1731443890000|2024-11-12 20:38:10|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|0
1731443900000|2024-11-12 20:38:20|1164.33|1161.93|1164.11|1161.71|1164.33|1161.93|1164.11|1161.71|0
1731443910000|2024-11-12 20:38:30|1163.89|1161.49|1163.01|1160.61|1163.89|1161.49|1163.01|1160.61|0
1731443920000|2024-11-12 20:38:40|1163.12|1160.72|1163.45|1161.05|1163.67|1161.27|1163.12|1160.72|0
1731443930000|2024-11-12 20:38:50|1163.89|1161.49|1164.11|1161.71|1164.11|1161.71|1163.89|1161.49|0
1731443940000|2024-11-12 20:39:00|1164.33|1161.93|1164.11|1161.71|1164.33|1161.93|1164.11|1161.71|0
1731443950000|2024-11-12 20:39:10|1164.33|1161.93|1164.11|1161.71|1164.33|1161.93|1163.89|1161.49|0
1731443960000|2024-11-12 20:39:20|1164.33|1161.93|1164.33|1161.93|1164.55|1162.15|1164.33|1161.93|0
1731443970000|2024-11-12 20:39:30|1164.11|1161.71|1164.11|1161.71|1164.21|1161.81|1164.11|1161.71|0
1731443980000|2024-11-12 20:39:40|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1731443990000|2024-11-12 20:39:50|1163.89|1161.49|1163.89|1161.49|1164.11|1161.71|1163.89|1161.49|0
1731444000000|2024-11-12 20:40:00|1163.23|1160.83|1163.01|1160.61|1163.23|1160.83|1163.01|1160.61|0
1731444010000|2024-11-12 20:40:10|1163.23|1160.83|1163.01|1160.61|1163.23|1160.83|1163.01|1160.61|0
1731444020000|2024-11-12 20:40:20|1163.23|1160.83|1163.23|1160.83|1163.45|1161.05|1163.23|1160.83|0
1731444030000|2024-11-12 20:40:30|1163.01|1160.61|1163.23|1160.83|1163.23|1160.83|1163.01|1160.61|0
1731444040000|2024-11-12 20:40:40|1163.01|1160.61|1163.67|1161.27|1163.67|1161.27|1163.01|1160.61|0
1731444050000|2024-11-12 20:40:50|1163.89|1161.49|1164.11|1161.71|1164.11|1161.71|1163.89|1161.49|0
1731444060000|2024-11-12 20:41:00|1164.33|1161.93|1164.55|1162.15|1164.55|1162.15|1164.11|1161.71|0
1731444070000|2024-11-12 20:41:10|1164.76|1162.36|1165.42|1163.02|1165.42|1163.02|1164.76|1162.36|0
1731444080000|2024-11-12 20:41:20|1165.2|1162.8|1164.76|1162.36|1165.2|1162.8|1164.76|1162.36|0
1731444090000|2024-11-12 20:41:30|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|1164.98|1162.58|0
1731444100000|2024-11-12 20:41:40|1165.09|1162.69|1165.2|1162.8|1165.2|1162.8|1164.98|1162.58|0
1731444110000|2024-11-12 20:41:50|1165.09|1162.69|1165.2|1162.8|1165.2|1162.8|1165.09|1162.69|0
1731444120000|2024-11-12 20:42:00|1165.42|1163.02|1164.98|1162.58|1165.42|1163.02|1164.98|1162.58|0
1731444130000|2024-11-12 20:42:10|1164.76|1162.36|1164.33|1161.93|1164.76|1162.36|1164.33|1161.93|0
1731444140000|2024-11-12 20:42:20|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|0
1731444150000|2024-11-12 20:42:30|1163.89|1161.49|1163.23|1160.83|1163.89|1161.49|1163.23|1160.83|0
1731444160000|2024-11-12 20:42:40|1162.36|1159.96|1162.58|1160.18|1162.58|1160.18|1162.36|1159.96|0
1731444170000|2024-11-12 20:42:50|1163.01|1160.61|1162.8|1160.4|1163.01|1160.61|1162.8|1160.4|0
1731444180000|2024-11-12 20:43:00|1163.23|1160.83|1162.58|1160.18|1163.23|1160.83|1162.58|1160.18|0
1731444190000|2024-11-12 20:43:10|1162.36|1159.96|1162.8|1160.4|1162.8|1160.4|1162.36|1159.96|0
1731444200000|2024-11-12 20:43:20|1162.9|1160.5|1162.9|1160.5|1162.9|1160.5|1162.9|1160.5|0
1731444210000|2024-11-12 20:43:30|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|0
1731444220000|2024-11-12 20:43:40|1162.58|1160.18|1162.8|1160.4|1163.01|1160.61|1162.58|1160.18|0
1731444230000|2024-11-12 20:43:50|1163.01|1160.61|1163.45|1161.05|1163.45|1161.05|1163.01|1160.61|0
1731444240000|2024-11-12 20:44:00|1163.56|1161.16|1163.23|1160.83|1163.67|1161.27|1163.23|1160.83|0
1731444250000|2024-11-12 20:44:10|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163.23|1160.83|0
1731444260000|2024-11-12 20:44:20|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1731444270000|2024-11-12 20:44:30|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.77|1161.37|0
1731444280000|2024-11-12 20:44:40|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1731444290000|2024-11-12 20:44:50|1163.77|1161.37|1164.33|1161.93|1164.33|1161.93|1163.77|1161.37|0
1731444300000|2024-11-12 20:45:00|1164.11|1161.71|1164.11|1161.71|1164.33|1161.93|1164.11|1161.71|0
1731444310000|2024-11-12 20:45:10|1164.33|1161.93|1163.89|1161.49|1164.33|1161.93|1163.89|1161.49|0
1731444320000|2024-11-12 20:45:20|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|0
1731444330000|2024-11-12 20:45:30|1164.33|1161.93|1164.11|1161.71|1164.54|1162.14|1164.11|1161.71|0
1731444340000|2024-11-12 20:45:40|1163.89|1161.49|1163.45|1161.05|1163.89|1161.49|1163.45|1161.05|0
1731444350000|2024-11-12 20:45:50|1163.23|1160.83|1163.45|1161.05|1163.45|1161.05|1163.23|1160.83|0
1731444360000|2024-11-12 20:46:00|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|0
1731444370000|2024-11-12 20:46:10|1163.12|1160.72|1162.79|1160.39|1163.12|1160.72|1162.79|1160.39|0
1731444380000|2024-11-12 20:46:20|1162.36|1159.96|1162.14|1159.74|1162.36|1159.96|1162.02|1159.62|0
1731444390000|2024-11-12 20:46:30|1162.36|1159.96|1162.24|1159.84|1162.36|1159.96|1162.24|1159.84|0
1731444400000|2024-11-12 20:46:40|1162.14|1159.74|1162.36|1159.96|1162.36|1159.96|1162.14|1159.74|0
1731444420000|2024-11-12 20:47:00|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.58|1160.18|0
1731444430000|2024-11-12 20:47:10|1163.01|1160.61|1162.79|1160.39|1163.01|1160.61|1162.79|1160.39|0
1731444440000|2024-11-12 20:47:20|1162.36|1159.96|1162.58|1160.18|1162.58|1160.18|1162.36|1159.96|0
1731444450000|2024-11-12 20:47:30|1162.36|1159.96|1162.79|1160.39|1162.79|1160.39|1162.36|1159.96|0
1731444460000|2024-11-12 20:47:40|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|0
1731444470000|2024-11-12 20:47:50|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|0
1731444480000|2024-11-12 20:48:00|1163.23|1160.83|1163.45|1161.05|1163.67|1161.27|1163.23|1160.83|0
1731444490000|2024-11-12 20:48:10|1163.67|1161.27|1163.45|1161.05|1163.67|1161.27|1163.45|1161.05|0
1731444500000|2024-11-12 20:48:20|1163.67|1161.27|1163.89|1161.49|1163.89|1161.49|1163.67|1161.27|0
1731444510000|2024-11-12 20:48:30|1163.67|1161.27|1163.45|1161.05|1163.67|1161.27|1163.45|1161.05|0
1731444520000|2024-11-12 20:48:40|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.45|1161.05|0
1731444530000|2024-11-12 20:48:50|1163.45|1161.05|1163.77|1161.37|1163.77|1161.37|1163.45|1161.05|0
1731444540000|2024-11-12 20:49:00|1163.89|1161.49|1164.33|1161.93|1164.33|1161.93|1163.89|1161.49|0
1731444550000|2024-11-12 20:49:10|1164.11|1161.71|1163.67|1161.27|1164.33|1161.93|1163.67|1161.27|0
1731444560000|2024-11-12 20:49:20|1163.45|1161.05|1163.89|1161.49|1163.89|1161.49|1163.45|1161.05|0
1731444570000|2024-11-12 20:49:30|1163.67|1161.27|1163.45|1161.05|1163.67|1161.27|1163.45|1161.05|0
1731444580000|2024-11-12 20:49:40|1163.67|1161.27|1163.77|1161.37|1163.89|1161.49|1163.67|1161.27|0
1731444590000|2024-11-12 20:49:50|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1731444600000|2024-11-12 20:50:00|1163.01|1160.61|1162.58|1160.18|1163.01|1160.61|1162.58|1160.18|0
1731444610000|2024-11-12 20:50:10|1162.14|1159.74|1161.48|1159.08|1162.58|1160.18|1161.48|1159.08|0
1731444620000|2024-11-12 20:50:20|1161.26|1158.86|1161.48|1159.08|1161.7|1159.3|1161.26|1158.86|0
1731444630000|2024-11-12 20:50:30|1161.92|1159.52|1162.14|1159.74|1162.14|1159.74|1161.92|1159.52|0
1731444640000|2024-11-12 20:50:40|1161.92|1159.52|1161.48|1159.08|1161.92|1159.52|1161.48|1159.08|0
1731444650000|2024-11-12 20:50:50|1161.7|1159.3|1161.48|1159.08|1161.7|1159.3|1161.48|1159.08|0
1731444660000|2024-11-12 20:51:00|1161.7|1159.3|1161.26|1158.86|1161.92|1159.52|1161.26|1158.86|0
1731444680000|2024-11-12 20:51:20|1161.04|1158.64|1161.26|1158.86|1161.26|1158.86|1161.04|1158.64|0
1731444690000|2024-11-12 20:51:30|1161.48|1159.08|1161.48|1159.08|1161.48|1159.08|1161.48|1159.08|0
1731444700000|2024-11-12 20:51:40|1161.26|1158.86|1161.04|1158.64|1161.26|1158.86|1160.83|1158.43|0
1731444710000|2024-11-12 20:51:50|1161.15|1158.75|1161.26|1158.86|1161.26|1158.86|1161.04|1158.64|0
1731444720000|2024-11-12 20:52:00|1161.7|1159.3|1161.04|1158.64|1161.7|1159.3|1161.04|1158.64|0
1731444730000|2024-11-12 20:52:10|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|0
1731444740000|2024-11-12 20:52:20|1161.04|1158.64|1160.83|1158.43|1161.04|1158.64|1160.83|1158.43|0
1731444750000|2024-11-12 20:52:30|1161.04|1158.64|1161.04|1158.64|1161.04|1158.64|1161.04|1158.64|0
1731444760000|2024-11-12 20:52:40|1160.83|1158.43|1160.39|1157.99|1160.83|1158.43|1160.17|1157.77|0
1731444770000|2024-11-12 20:52:50|1160.61|1158.21|1160.17|1157.77|1160.61|1158.21|1160.17|1157.77|0
1731444780000|2024-11-12 20:53:00|1159.51|1157.11|1159.95|1157.55|1160.17|1157.77|1159.51|1157.11|0
1731444790000|2024-11-12 20:53:10|1159.73|1157.33|1160.49|1158.09|1160.49|1158.09|1159.73|1157.33|0
1731444800000|2024-11-12 20:53:20|1160.83|1158.43|1160.17|1157.77|1160.83|1158.43|1160.17|1157.77|0
1731444810000|2024-11-12 20:53:30|1160.27|1157.87|1159.95|1157.55|1160.27|1157.87|1159.95|1157.55|0
1731444820000|2024-11-12 20:53:40|1160.17|1157.77|1159.95|1157.55|1160.17|1157.77|1159.95|1157.55|0
1731444830000|2024-11-12 20:53:50|1160.17|1157.77|1159.73|1157.33|1160.17|1157.77|1159.73|1157.33|0
1731444840000|2024-11-12 20:54:00|1158.86|1156.46|1159.08|1156.68|1159.08|1156.68|1158.42|1156.02|0
1731444850000|2024-11-12 20:54:10|1159.29|1156.89|1158.64|1156.24|1159.29|1156.89|1158.64|1156.24|0
1731444860000|2024-11-12 20:54:20|1158.2|1155.8|1157.55|1155.15|1158.2|1155.8|1157.55|1155.15|0
1731444870000|2024-11-12 20:54:30|1157.33|1154.93|1157.76|1155.36|1158.2|1155.8|1157.33|1154.93|0
1731444880000|2024-11-12 20:54:40|1158.31|1155.91|1159.29|1156.89|1159.95|1157.55|1158.31|1155.91|0
1731444890000|2024-11-12 20:54:50|1159.51|1157.11|1160.39|1157.99|1160.39|1157.99|1159.51|1157.11|0
1731444900000|2024-11-12 20:55:00|1159.29|1156.89|1158.64|1156.24|1159.29|1156.89|1158.64|1156.24|0
1731444910000|2024-11-12 20:55:10|1157.98|1155.58|1158.2|1155.8|1158.42|1156.02|1157.98|1155.58|0
1731444920000|2024-11-12 20:55:20|1158.42|1156.02|1158.42|1156.02|1158.42|1156.02|1158.2|1155.8|0
1731444930000|2024-11-12 20:55:30|1158.64|1156.24|1158.2|1155.8|1158.64|1156.24|1158.2|1155.8|0
1731444940000|2024-11-12 20:55:40|1157.98|1155.58|1158.86|1156.46|1158.86|1156.46|1157.98|1155.58|0
1731444950000|2024-11-12 20:55:50|1158.23|1155.83|1157.79|1155.39|1158.23|1155.83|1157.79|1155.39|0
1731444960000|2024-11-12 20:56:00|1158.23|1155.83|1157.79|1155.39|1158.23|1155.83|1157.79|1155.39|0
1731444970000|2024-11-12 20:56:10|1157.57|1155.17|1157.35|1154.95|1157.57|1155.17|1157.35|1154.95|0
1731444980000|2024-11-12 20:56:20|1156.92|1154.52|1156.26|1153.86|1156.92|1154.52|1156.26|1153.86|0
1731444990000|2024-11-12 20:56:30|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731445000000|2024-11-12 20:56:40|1156.92|1154.52|1156.7|1154.3|1156.92|1154.52|1156.7|1154.3|0
1731445010000|2024-11-12 20:56:50|1156.92|1154.52|1156.92|1154.52|1157.14|1154.74|1156.92|1154.52|0
1731445020000|2024-11-12 20:57:00|1157.57|1155.17|1157.35|1154.95|1157.79|1155.39|1157.35|1154.95|0
1731445030000|2024-11-12 20:57:10|1158.01|1155.61|1158.23|1155.83|1158.23|1155.83|1158.01|1155.61|0
1731445040000|2024-11-12 20:57:20|1157.79|1155.39|1157.35|1154.95|1157.79|1155.39|1157.14|1154.74|0
1731445050000|2024-11-12 20:57:30|1157.57|1155.17|1158.01|1155.61|1158.01|1155.61|1157.57|1155.17|0
1731445060000|2024-11-12 20:57:40|1157.79|1155.39|1158.23|1155.83|1158.23|1155.83|1157.57|1155.17|0
1731445070000|2024-11-12 20:57:50|1158.01|1155.61|1158.23|1155.83|1158.23|1155.83|1158.01|1155.61|0
1731445080000|2024-11-12 20:58:00|1158.77|1156.37|1158.88|1156.48|1158.88|1156.48|1158.67|1156.27|0
1731445090000|2024-11-12 20:58:10|1158.23|1155.83|1158.45|1156.05|1158.45|1156.05|1158.01|1155.61|0
1731445100000|2024-11-12 20:58:20|1158.01|1155.61|1158.01|1155.61|1158.01|1155.61|1157.79|1155.39|0
1731445110000|2024-11-12 20:58:30|1157.79|1155.39|1158.23|1155.83|1158.23|1155.83|1157.79|1155.39|0
1731445120000|2024-11-12 20:58:40|1158.01|1155.61|1158.01|1155.61|1158.23|1155.83|1158.01|1155.61|0
1731445130000|2024-11-12 20:58:50|1157.79|1155.39|1158.45|1156.05|1158.45|1156.05|1157.79|1155.39|0
1731445140000|2024-11-12 20:59:00|1159.98|1157.58|1159.32|1156.92|1159.98|1157.58|1159.32|1156.92|0
1731445150000|2024-11-12 20:59:10|1158.88|1156.48|1158.88|1156.48|1159.1|1156.7|1158.67|1156.27|0
1731445160000|2024-11-12 20:59:20|1159.76|1157.36|1160.85|1158.45|1160.85|1158.45|1159.76|1157.36|0
1731445170000|2024-11-12 20:59:30|1162.17|1159.77|1160.85|1158.45|1162.17|1159.77|1160.2|1157.8|0
1731445180000|2024-11-12 20:59:40|1161.07|1158.67|1158.88|1156.48|1161.07|1158.67|1158.88|1156.48|0
1731445190000|2024-11-12 20:59:50|1158.67|1156.27|1159.76|1157.36|1159.76|1157.36|1158.67|1156.27|0
1731445210000|2024-11-12 21:00:10|1160.42|1158.02|1159.98|1157.58|1160.42|1158.02|1159.98|1157.58|0
1731445220000|2024-11-12 21:00:20|1160.2|1157.8|1159.54|1157.14|1160.2|1157.8|1159.54|1157.14|0
1731445230000|2024-11-12 21:00:30|1159.76|1157.36|1159.54|1157.14|1159.76|1157.36|1159.54|1157.14|0
1731445240000|2024-11-12 21:00:40|1159.76|1157.36|1160.63|1158.23|1160.63|1158.23|1159.76|1157.36|0
1731445250000|2024-11-12 21:00:50|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|0
1731445260000|2024-11-12 21:01:00|1160.85|1158.45|1161.29|1158.89|1161.29|1158.89|1160.85|1158.45|0
1731445270000|2024-11-12 21:01:10|1161.07|1158.67|1160.63|1158.23|1161.07|1158.67|1160.63|1158.23|0
1731445280000|2024-11-12 21:01:20|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|0
1731445290000|2024-11-12 21:01:30|1160.63|1158.23|1160.63|1158.23|1160.63|1158.23|1160.63|1158.23|0
1731445300000|2024-11-12 21:01:40|1160.42|1158.02|1160.42|1158.02|1160.85|1158.45|1160.42|1158.02|0
1731445310000|2024-11-12 21:01:50|1160.63|1158.23|1160.85|1158.45|1160.85|1158.45|1160.41|1158.01|0
1731445320000|2024-11-12 21:02:00|1161.07|1158.67|1161.07|1158.67|1161.29|1158.89|1161.07|1158.67|0
1731445330000|2024-11-12 21:02:10|1161.29|1158.89|1160.85|1158.45|1161.29|1158.89|1160.85|1158.45|0
1731445340000|2024-11-12 21:02:20|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|0
1731445360000|2024-11-12 21:02:40|1161.29|1158.89|1161.07|1158.67|1161.29|1158.89|1161.07|1158.67|0
1731445370000|2024-11-12 21:02:50|1161.29|1158.89|1161.73|1159.33|1161.95|1159.55|1161.29|1158.89|0
1731445380000|2024-11-12 21:03:00|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|0
1731445390000|2024-11-12 21:03:10|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|0
1731445400000|2024-11-12 21:03:20|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|0
1731445410000|2024-11-12 21:03:30|1160.63|1158.23|1160.63|1158.23|1160.63|1158.23|1160.63|1158.23|0
1731445420000|2024-11-12 21:03:40|1160.85|1158.45|1161.07|1158.67|1161.29|1158.89|1160.85|1158.45|0
1731445430000|2024-11-12 21:03:50|1160.85|1158.45|1161.07|1158.67|1161.07|1158.67|1160.85|1158.45|0
1731445440000|2024-11-12 21:04:00|1161.29|1158.89|1161.51|1159.11|1161.51|1159.11|1161.29|1158.89|0
1731445460000|2024-11-12 21:04:20|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|0
1731445470000|2024-11-12 21:04:30|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|0
1731445480000|2024-11-12 21:04:40|1162.38|1159.98|1162.16|1159.76|1162.38|1159.98|1162.16|1159.76|0
1731445490000|2024-11-12 21:04:50|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|0
1731445500000|2024-11-12 21:05:00|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|0
1731445510000|2024-11-12 21:05:10|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|0
1731445520000|2024-11-12 21:05:20|1162.16|1159.76|1161.73|1159.33|1162.16|1159.76|1161.73|1159.33|0
1731445530000|2024-11-12 21:05:30|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|0
1731445540000|2024-11-12 21:05:40|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|0
1731445560000|2024-11-12 21:06:00|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|0
1731445570000|2024-11-12 21:06:10|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|0
1731445590000|2024-11-12 21:06:30|1161.95|1159.55|1161.73|1159.33|1161.95|1159.55|1161.73|1159.33|0
1731445600000|2024-11-12 21:06:40|1161.95|1159.55|1161.83|1159.43|1161.95|1159.55|1161.83|1159.43|0
1731445610000|2024-11-12 21:06:50|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|0
1731445620000|2024-11-12 21:07:00|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|0
1731445640000|2024-11-12 21:07:20|1161.39|1158.99|1161.29|1158.89|1161.39|1158.99|1161.29|1158.89|0
1731445660000|2024-11-12 21:07:40|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|0
1731445670000|2024-11-12 21:07:50|1161.73|1159.33|1161.61|1159.21|1161.73|1159.33|1161.61|1159.21|0
1731445680000|2024-11-12 21:08:00|1161.73|1159.33|1161.95|1159.55|1161.95|1159.55|1161.73|1159.33|0
1731445690000|2024-11-12 21:08:10|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|0
1731445710000|2024-11-12 21:08:30|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|0
1731445720000|2024-11-12 21:08:40|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|0
1731445730000|2024-11-12 21:08:50|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.27|1159.87|0
1731445740000|2024-11-12 21:09:00|1162.6|1160.2|1162.38|1159.98|1162.6|1160.2|1162.38|1159.98|0
1731445800000|2024-11-12 21:10:00|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1731445830000|2024-11-12 21:10:30|1162.71|1160.31|1162.82|1160.42|1163.04|1160.64|1162.71|1160.31|0
1731445840000|2024-11-12 21:10:40|1163.04|1160.64|1163.26|1160.86|1163.26|1160.86|1163.04|1160.64|0
1731445850000|2024-11-12 21:10:50|1163.04|1160.64|1162.82|1160.42|1163.04|1160.64|1162.6|1160.2|0
1731445880000|2024-11-12 21:11:20|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|0
1731445890000|2024-11-12 21:11:30|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|0
1731445910000|2024-11-12 21:11:50|1162.82|1160.42|1163.04|1160.64|1163.04|1160.64|1162.82|1160.42|0
1731445950000|2024-11-12 21:12:30|1162.82|1160.42|1162.38|1159.98|1162.82|1160.42|1162.38|1159.98|0
1731445980000|2024-11-12 21:13:00|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|0
1731445990000|2024-11-12 21:13:10|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1731446000000|2024-11-12 21:13:20|1162.16|1159.76|1162.38|1159.98|1162.38|1159.98|1162.16|1159.76|0
1731446020000|2024-11-12 21:13:40|1162.27|1159.87|1162.16|1159.76|1162.27|1159.87|1162.16|1159.76|0
1731446030000|2024-11-12 21:13:50|1162.38|1159.98|1162.16|1159.76|1162.38|1159.98|1162.16|1159.76|0
1731446040000|2024-11-12 21:14:00|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1731446050000|2024-11-12 21:14:10|1162.6|1160.2|1162.38|1159.98|1162.6|1160.2|1162.38|1159.98|0
1731446060000|2024-11-12 21:14:20|1162.6|1160.2|1162.16|1159.76|1162.6|1160.2|1162.16|1159.76|0
1731446080000|2024-11-12 21:14:40|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1731446090000|2024-11-12 21:14:50|1162.82|1160.42|1162.82|1160.42|1163.04|1160.64|1162.82|1160.42|0
1731446100000|2024-11-12 21:15:00|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|0
1731446110000|2024-11-12 21:15:10|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731446140000|2024-11-12 21:15:40|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1731446160000|2024-11-12 21:16:00|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|0
1731446170000|2024-11-12 21:16:10|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1731446180000|2024-11-12 21:16:20|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|0
1731446200000|2024-11-12 21:16:40|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1731446210000|2024-11-12 21:16:50|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|0
1731446280000|2024-11-12 21:18:00|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1731446320000|2024-11-12 21:18:40|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731446340000|2024-11-12 21:19:00|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1731446400000|2024-11-12 21:20:00|1162.7|1160.1|1162.48|1159.88|1162.7|1160.1|1162.48|1159.88|0
1731446420000|2024-11-12 21:20:20|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|0
1731446440000|2024-11-12 21:20:40|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1731446450000|2024-11-12 21:20:50|1162.59|1159.99|1162.59|1159.99|1162.59|1159.99|1162.59|1159.99|0
1731446460000|2024-11-12 21:21:00|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731446470000|2024-11-12 21:21:10|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|0
1731446480000|2024-11-12 21:21:20|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731446500000|2024-11-12 21:21:40|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1731446530000|2024-11-12 21:22:10|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731446570000|2024-11-12 21:22:50|1162.8|1160.2|1163.02|1160.42|1163.02|1160.42|1162.7|1160.1|0
1731446580000|2024-11-12 21:23:00|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|0
1731446590000|2024-11-12 21:23:10|1163.14|1160.54|1163.14|1160.54|1163.14|1160.54|1163.14|1160.54|0
1731446670000|2024-11-12 21:24:30|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731446680000|2024-11-12 21:24:40|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|0
1731446710000|2024-11-12 21:25:10|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731446730000|2024-11-12 21:25:30|1162.92|1160.32|1162.7|1160.1|1162.92|1160.32|1162.7|1160.1|0
1731446760000|2024-11-12 21:26:00|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|0
1731446840000|2024-11-12 21:27:20|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731446880000|2024-11-12 21:28:00|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|0
1731446920000|2024-11-12 21:28:40|1162.7|1160.1|1162.92|1160.32|1162.92|1160.32|1162.7|1160.1|0
1731446950000|2024-11-12 21:29:10|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731447040000|2024-11-12 21:30:40|1163.14|1160.54|1162.92|1160.32|1163.14|1160.54|1162.92|1160.32|0
1731447050000|2024-11-12 21:30:50|1163.14|1160.54|1163.14|1160.54|1163.14|1160.54|1163.14|1160.54|0
1731447060000|2024-11-12 21:31:00|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|0
1731447150000|2024-11-12 21:32:30|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731447190000|2024-11-12 21:33:10|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|1162.92|1160.32|0
1731447240000|2024-11-12 21:34:00|1163.13|1160.53|1163.13|1160.53|1163.13|1160.53|1163.02|1160.42|0
1731447250000|2024-11-12 21:34:10|1162.92|1160.32|1162.92|1160.32|1163.13|1160.53|1162.92|1160.32|0
1731447260000|2024-11-12 21:34:20|1162.7|1160.1|1162.92|1160.32|1162.92|1160.32|1162.7|1160.1|0
1731447270000|2024-11-12 21:34:30|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731447280000|2024-11-12 21:34:40|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1731447300000|2024-11-12 21:35:00|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1731447340000|2024-11-12 21:35:40|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1731447390000|2024-11-12 21:36:30|1162.36|1159.76|1162.26|1159.66|1162.48|1159.88|1162.26|1159.66|0
1731447410000|2024-11-12 21:36:50|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.26|1159.66|0
1731447420000|2024-11-12 21:37:00|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|0
1731447430000|2024-11-12 21:37:10|1161.82|1159.22|1161.82|1159.22|1161.82|1159.22|1161.82|1159.22|0
1731447440000|2024-11-12 21:37:20|1162.04|1159.44|1162.04|1159.44|1162.04|1159.44|1162.04|1159.44|0
1731447460000|2024-11-12 21:37:40|1161.93|1159.33|1161.38|1158.78|1161.93|1159.33|1161.38|1158.78|0
1731447480000|2024-11-12 21:38:00|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|0
1731447500000|2024-11-12 21:38:20|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1731447540000|2024-11-12 21:39:00|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|0
1731447570000|2024-11-12 21:39:30|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1731447580000|2024-11-12 21:39:40|1161.6|1159|1161.6|1159|1161.6|1159|1161.6|1159|0
1731447590000|2024-11-12 21:39:50|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1731447610000|2024-11-12 21:40:10|1161.6|1159|1161.6|1159|1161.6|1159|1161.6|1159|0
1731447620000|2024-11-12 21:40:20|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1731447630000|2024-11-12 21:40:30|1161.49|1158.89|1161.38|1158.78|1161.49|1158.89|1161.38|1158.78|0
1731447650000|2024-11-12 21:40:50|1161.6|1159|1161.38|1158.78|1161.6|1159|1161.38|1158.78|0
1731447660000|2024-11-12 21:41:00|1161.27|1158.67|1161.16|1158.56|1161.27|1158.67|1161.16|1158.56|0
1731447730000|2024-11-12 21:42:10|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1731447780000|2024-11-12 21:43:00|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1731447790000|2024-11-12 21:43:10|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|0
1731447810000|2024-11-12 21:43:30|1160.73|1158.13|1161.16|1158.56|1161.16|1158.56|1160.73|1158.13|0
1731447870000|2024-11-12 21:44:30|1161.05|1158.45|1161.16|1158.56|1161.16|1158.56|1161.05|1158.45|0
1731447880000|2024-11-12 21:44:40|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|0
1731447890000|2024-11-12 21:44:50|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|0
1731447920000|2024-11-12 21:45:20|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1731447930000|2024-11-12 21:45:30|1161.27|1158.67|1161.16|1158.56|1161.27|1158.67|1161.16|1158.56|0
1731447970000|2024-11-12 21:46:10|1161.05|1158.45|1161.16|1158.56|1161.16|1158.56|1161.05|1158.45|0
1731447980000|2024-11-12 21:46:20|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|0
1731448020000|2024-11-12 21:47:00|1160.83|1158.23|1160.94|1158.34|1160.94|1158.34|1160.83|1158.23|0
1731448100000|2024-11-12 21:48:20|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|0
1731448110000|2024-11-12 21:48:30|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1731448120000|2024-11-12 21:48:40|1161.6|1159|1161.6|1159|1161.6|1159|1161.6|1159|0
1731448150000|2024-11-12 21:49:10|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1731448190000|2024-11-12 21:49:50|1161.6|1159|1161.6|1159|1161.6|1159|1161.6|1159|0
1731448200000|2024-11-12 21:50:00|1161.38|1158.78|1161.82|1159.22|1161.82|1159.22|1161.38|1158.78|0
1731448210000|2024-11-12 21:50:10|1161.6|1159|1161.82|1159.22|1161.82|1159.22|1161.6|1159|0
1731448220000|2024-11-12 21:50:20|1161.6|1159|1161.6|1159|1161.6|1159|1161.6|1159|0
1731448230000|2024-11-12 21:50:30|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1731448260000|2024-11-12 21:51:00|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|0
1731448300000|2024-11-12 21:51:40|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1731448310000|2024-11-12 21:51:50|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|1161.16|1158.56|0
1731448410000|2024-11-12 21:53:30|1160.94|1158.34|1161.05|1158.45|1161.05|1158.45|1160.94|1158.34|0
1731448420000|2024-11-12 21:53:40|1160.94|1158.34|1160.51|1157.91|1160.94|1158.34|1160.51|1157.91|0
1731448440000|2024-11-12 21:54:00|1160.39|1157.79|1160.51|1157.91|1160.51|1157.91|1160.29|1157.69|0
1731448460000|2024-11-12 21:54:20|1160.72|1158.12|1160.51|1157.91|1160.72|1158.12|1160.51|1157.91|0
1731448470000|2024-11-12 21:54:30|1160.29|1157.69|1160.29|1157.69|1160.51|1157.91|1160.29|1157.69|0
1731448480000|2024-11-12 21:54:40|1160.51|1157.91|1160.51|1157.91|1160.51|1157.91|1160.51|1157.91|0
1731448490000|2024-11-12 21:54:50|1160.29|1157.69|1160.29|1157.69|1160.29|1157.69|1160.29|1157.69|0
1731448500000|2024-11-12 21:55:00|1160.07|1157.47|1160.07|1157.47|1160.29|1157.69|1160.07|1157.47|0
1731448520000|2024-11-12 21:55:20|1160.29|1157.69|1160.07|1157.47|1160.29|1157.69|1160.07|1157.47|0
1731448530000|2024-11-12 21:55:30|1160.29|1157.69|1160.29|1157.69|1160.29|1157.69|1160.29|1157.69|0
1731448540000|2024-11-12 21:55:40|1160.07|1157.47|1160.29|1157.69|1160.29|1157.69|1160.07|1157.47|0
1731448550000|2024-11-12 21:55:50|1160.07|1157.47|1160.07|1157.47|1160.07|1157.47|1160.07|1157.47|0
1731448560000|2024-11-12 21:56:00|1159.63|1157.03|1159.63|1157.03|1159.63|1157.03|1159.63|1157.03|0
1731448580000|2024-11-12 21:56:20|1159.85|1157.25|1160.07|1157.47|1160.07|1157.47|1159.85|1157.25|0
1731448590000|2024-11-12 21:56:30|1159.95|1157.35|1159.85|1157.25|1159.95|1157.35|1159.85|1157.25|0
1731448610000|2024-11-12 21:56:50|1159.73|1157.13|1159.63|1157.03|1159.73|1157.13|1159.63|1157.03|0
1731448620000|2024-11-12 21:57:00|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|0
1731448630000|2024-11-12 21:57:10|1159.63|1157.03|1159.63|1157.03|1159.63|1157.03|1159.63|1157.03|0
1731448660000|2024-11-12 21:57:40|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|0
1731448670000|2024-11-12 21:57:50|1160.07|1157.47|1160.07|1157.47|1160.07|1157.47|1160.07|1157.47|0
1731448680000|2024-11-12 21:58:00|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|0
1731448700000|2024-11-12 21:58:20|1160.07|1157.47|1159.85|1157.25|1160.07|1157.47|1159.85|1157.25|0
1731448720000|2024-11-12 21:58:40|1159.95|1157.35|1160.07|1157.47|1160.07|1157.47|1159.95|1157.35|0
1731448730000|2024-11-12 21:58:50|1160.17|1157.57|1160.07|1157.47|1160.17|1157.57|1160.07|1157.47|0
1731448740000|2024-11-12 21:59:00|1160.29|1157.69|1160.29|1157.69|1160.29|1157.69|1160.29|1157.69|0
1731448780000|2024-11-12 21:59:40|1159.73|1157.13|1159.73|1157.13|1159.73|1157.13|1159.73|1157.13|0
1731448790000|2024-11-12 21:59:50|1159.95|1157.35|1159.3|1156.7|1159.95|1157.35|1159.3|1156.7|0
1731448800000|2024-11-12 22:00:00|1159.39|1156.79|1159.24|1156.64|1159.66|1157.06|1159.24|1156.64|0
1731448810000|2024-11-12 22:00:10|1159.66|1157.06|1159.66|1157.06|1159.66|1157.06|1159.66|1157.06|0
1731448850000|2024-11-12 22:00:50|1159.78|1157.18|1159.78|1157.18|1159.78|1157.18|1159.78|1157.18|0
1731448870000|2024-11-12 22:01:10|1159.75|1157.15|1159.75|1157.15|1159.75|1157.15|1159.75|1157.15|0
1731448890000|2024-11-12 22:01:30|1159.78|1157.18|1159.78|1157.18|1159.78|1157.18|1159.78|1157.18|0
1731448900000|2024-11-12 22:01:40|1159.94|1157.34|1159.94|1157.34|1159.94|1157.34|1159.94|1157.34|0
1731448910000|2024-11-12 22:01:50|1159.97|1157.37|1159.97|1157.37|1159.97|1157.37|1159.97|1157.37|0
1731448940000|2024-11-12 22:02:20|1159.87|1157.27|1159.87|1157.27|1159.87|1157.27|1159.87|1157.27|0
1731448950000|2024-11-12 22:02:30|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|0
1731448970000|2024-11-12 22:02:50|1159.91|1157.31|1159.85|1157.25|1159.91|1157.31|1159.85|1157.25|0
1731448980000|2024-11-12 22:03:00|1159.78|1157.18|1159.68|1157.08|1159.78|1157.18|1159.68|1157.08|0
1731449000000|2024-11-12 22:03:20|1159.62|1157.02|1159.62|1157.02|1159.62|1157.02|1159.62|1157.02|0
1731449050000|2024-11-12 22:04:10|1159.49|1156.89|1159.49|1156.89|1159.49|1156.89|1159.49|1156.89|0
1731449060000|2024-11-12 22:04:20|1159.33|1156.73|1159.33|1156.73|1159.33|1156.73|1159.33|1156.73|0
1731449070000|2024-11-12 22:04:30|1159.23|1156.63|1159.01|1156.41|1159.23|1156.63|1159.01|1156.41|0
1731449080000|2024-11-12 22:04:40|1159.3|1156.7|1159.3|1156.7|1159.3|1156.7|1159.3|1156.7|0
1731449100000|2024-11-12 22:05:00|1159.65|1157.05|1159.81|1157.21|1159.81|1157.21|1159.65|1157.05|0
1731449110000|2024-11-12 22:05:10|1159.58|1156.98|1159.58|1156.98|1159.58|1156.98|1159.58|1156.98|0
1731449120000|2024-11-12 22:05:20|1159.62|1157.02|1159.68|1157.08|1159.68|1157.08|1159.62|1157.02|0
1731449130000|2024-11-12 22:05:30|1159.72|1157.12|1160|1157.4|1160|1157.4|1159.72|1157.12|0
1731449140000|2024-11-12 22:05:40|1160.1|1157.5|1160.1|1157.5|1160.1|1157.5|1160.1|1157.5|0
1731449150000|2024-11-12 22:05:50|1160.16|1157.56|1160.22|1157.62|1160.22|1157.62|1160.16|1157.56|0
1731449170000|2024-11-12 22:06:10|1160.28|1157.68|1160.28|1157.68|1160.28|1157.68|1160.28|1157.68|0
1731449230000|2024-11-12 22:07:10|1160.14|1157.54|1160.1|1157.5|1160.14|1157.54|1160.1|1157.5|0
1731449250000|2024-11-12 22:07:30|1160.04|1157.44|1160.04|1157.44|1160.04|1157.44|1160.04|1157.44|0
1731449260000|2024-11-12 22:07:40|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|0
1731449290000|2024-11-12 22:08:10|1159.72|1157.12|1159.72|1157.12|1159.72|1157.12|1159.72|1157.12|0
1731449380000|2024-11-12 22:09:40|1159.75|1157.15|1159.75|1157.15|1159.75|1157.15|1159.75|1157.15|0
1731449390000|2024-11-12 22:09:50|1159.62|1157.02|1159.62|1157.02|1159.62|1157.02|1159.62|1157.02|0
1731449410000|2024-11-12 22:10:10|1159.75|1157.15|1159.65|1157.05|1159.75|1157.15|1159.65|1157.05|0
1731449460000|2024-11-12 22:11:00|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|0
1731449490000|2024-11-12 22:11:30|1159.78|1157.18|1159.78|1157.18|1159.78|1157.18|1159.78|1157.18|0
1731449580000|2024-11-12 22:13:00|1159.71|1157.11|1159.87|1157.27|1159.87|1157.27|1159.71|1157.11|0
1731449590000|2024-11-12 22:13:10|1159.85|1157.25|1159.87|1157.27|1159.87|1157.27|1159.85|1157.25|0
1731449600000|2024-11-12 22:13:20|1160.06|1157.46|1159.87|1157.27|1160.06|1157.46|1159.87|1157.27|0
1731449630000|2024-11-12 22:13:50|1159.65|1157.05|1159.65|1157.05|1159.65|1157.05|1159.65|1157.05|0
1731449660000|2024-11-12 22:14:20|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|1159.85|1157.25|0
1731449670000|2024-11-12 22:14:30|1159.97|1157.37|1159.97|1157.37|1159.97|1157.37|1159.97|1157.37|0
1731449680000|2024-11-12 22:14:40|1160.1|1157.5|1160.1|1157.5|1160.1|1157.5|1160.1|1157.5|0
1731449710000|2024-11-12 22:15:10|1159.87|1157.27|1160.06|1157.46|1160.06|1157.46|1159.87|1157.27|0
1731449740000|2024-11-12 22:15:40|1160.28|1157.68|1160.28|1157.68|1160.28|1157.68|1160.28|1157.68|0
1731449810000|2024-11-12 22:16:50|1160.54|1157.94|1160.54|1157.94|1160.54|1157.94|1160.54|1157.94|0
1731449840000|2024-11-12 22:17:20|1160.51|1157.91|1160.51|1157.91|1160.51|1157.91|1160.51|1157.91|0
1731449850000|2024-11-12 22:17:30|1160.57|1157.97|1160.41|1157.81|1160.57|1157.97|1160.41|1157.81|0
1731449860000|2024-11-12 22:17:40|1160.45|1157.85|1160.45|1157.85|1160.45|1157.85|1160.45|1157.85|0
1731449870000|2024-11-12 22:17:50|1160.47|1157.87|1160.28|1157.68|1160.47|1157.87|1160.28|1157.68|0
1731449890000|2024-11-12 22:18:10|1160.32|1157.72|1160.32|1157.72|1160.32|1157.72|1160.32|1157.72|0
1731449900000|2024-11-12 22:18:20|1160.45|1157.85|1160.45|1157.85|1160.45|1157.85|1160.45|1157.85|0
1731449910000|2024-11-12 22:18:30|1160.28|1157.68|1160.45|1157.85|1160.45|1157.85|1160.28|1157.68|0
1731449930000|2024-11-12 22:18:50|1160.38|1157.78|1160.38|1157.78|1160.38|1157.78|1160.38|1157.78|0
1731449940000|2024-11-12 22:19:00|1160.41|1157.81|1160.45|1157.85|1160.45|1157.85|1160.41|1157.81|0
1731449990000|2024-11-12 22:19:50|1160.38|1157.78|1160.38|1157.78|1160.38|1157.78|1160.38|1157.78|0
1731450000000|2024-11-12 22:20:00|1160.26|1157.66|1160.26|1157.66|1160.26|1157.66|1160.26|1157.66|0
1731450020000|2024-11-12 22:20:20|1160.38|1157.78|1160.13|1157.53|1160.38|1157.78|1160.13|1157.53|0
1731450040000|2024-11-12 22:20:40|1160|1157.4|1160|1157.4|1160|1157.4|1160|1157.4|0
1731450050000|2024-11-12 22:20:50|1160.28|1157.68|1160.38|1157.78|1160.38|1157.78|1160.28|1157.68|0
1731450070000|2024-11-12 22:21:10|1160.54|1157.94|1160.54|1157.94|1160.54|1157.94|1160.54|1157.94|0
1731450100000|2024-11-12 22:21:40|1160.38|1157.78|1160.38|1157.78|1160.38|1157.78|1160.38|1157.78|0
1731450110000|2024-11-12 22:21:50|1160.54|1157.94|1160.54|1157.94|1160.54|1157.94|1160.54|1157.94|0
1731450120000|2024-11-12 22:22:00|1160.22|1157.62|1160.38|1157.78|1160.38|1157.78|1160.22|1157.62|0
1731450130000|2024-11-12 22:22:10|1160.28|1157.68|1160.28|1157.68|1160.28|1157.68|1160.28|1157.68|0
1731450180000|2024-11-12 22:23:00|1160.19|1157.59|1160.19|1157.59|1160.19|1157.59|1160.19|1157.59|0
1731450190000|2024-11-12 22:23:10|1160.18|1157.58|1160.18|1157.58|1160.18|1157.58|1160.18|1157.58|0
1731450200000|2024-11-12 22:23:20|1160.28|1157.68|1160.28|1157.68|1160.28|1157.68|1160.28|1157.68|0
1731450220000|2024-11-12 22:23:40|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|0
1731450250000|2024-11-12 22:24:10|1160.18|1157.58|1160.18|1157.58|1160.18|1157.58|1160.18|1157.58|0
1731450260000|2024-11-12 22:24:20|1160.22|1157.62|1160.22|1157.62|1160.22|1157.62|1160.22|1157.62|0
1731450280000|2024-11-12 22:24:40|1160.18|1157.58|1160.18|1157.58|1160.18|1157.58|1160.18|1157.58|0
1731450290000|2024-11-12 22:24:50|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|0
1731450300000|2024-11-12 22:25:00|1159.77|1157.17|1159.68|1157.08|1159.77|1157.17|1159.68|1157.08|0
1731450330000|2024-11-12 22:25:30|1160.04|1157.44|1160.04|1157.44|1160.04|1157.44|1160.04|1157.44|0
1731450350000|2024-11-12 22:25:50|1159.65|1157.05|1159.65|1157.05|1159.65|1157.05|1159.65|1157.05|0
1731450380000|2024-11-12 22:26:20|1159.58|1156.98|1160.04|1157.44|1160.04|1157.44|1159.58|1156.98|0
1731450410000|2024-11-12 22:26:50|1159.87|1157.27|1159.87|1157.27|1159.87|1157.27|1159.87|1157.27|0
1731450460000|2024-11-12 22:27:40|1159.97|1157.37|1159.97|1157.37|1159.97|1157.37|1159.97|1157.37|0
1731450490000|2024-11-12 22:28:10|1159.94|1157.34|1159.94|1157.34|1159.94|1157.34|1159.94|1157.34|0
1731450570000|2024-11-12 22:29:30|1159.87|1157.27|1159.87|1157.27|1159.87|1157.27|1159.87|1157.27|0
1731450640000|2024-11-12 22:30:40|1159.84|1157.24|1159.84|1157.24|1159.84|1157.24|1159.84|1157.24|0
1731450690000|2024-11-12 22:31:30|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|0
1731450740000|2024-11-12 22:32:20|1159.65|1157.05|1159.65|1157.05|1159.65|1157.05|1159.65|1157.05|0
1731450840000|2024-11-12 22:34:00|1159.61|1157.01|1159.65|1157.05|1159.65|1157.05|1159.61|1157.01|0
1731450880000|2024-11-12 22:34:40|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|0
1731450900000|2024-11-12 22:35:00|1159.55|1156.95|1159.55|1156.95|1159.55|1156.95|1159.55|1156.95|0
1731450930000|2024-11-12 22:35:30|1159.58|1156.98|1159.61|1157.01|1159.61|1157.01|1159.58|1156.98|0
1731450940000|2024-11-12 22:35:40|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|0
1731450950000|2024-11-12 22:35:50|1159.48|1156.88|1159.48|1156.88|1159.48|1156.88|1159.48|1156.88|0
1731450980000|2024-11-12 22:36:20|1159.52|1156.92|1159.52|1156.92|1159.52|1156.92|1159.52|1156.92|0
1731450990000|2024-11-12 22:36:30|1159.55|1156.95|1159.55|1156.95|1159.55|1156.95|1159.55|1156.95|0
1731451030000|2024-11-12 22:37:10|1159.46|1156.86|1159.06|1156.46|1159.46|1156.86|1159.06|1156.46|0
1731451040000|2024-11-12 22:37:20|1159.39|1156.79|1159.36|1156.76|1159.42|1156.82|1159.36|1156.76|0
1731451200000|2024-11-12 22:40:00|1159|1156.4|1159|1156.4|1159|1156.4|1159|1156.4|0
1731451210000|2024-11-12 22:40:10|1159.25|1156.65|1159.25|1156.65|1159.25|1156.65|1159.25|1156.65|0
1731451220000|2024-11-12 22:40:20|1159.04|1156.44|1159.04|1156.44|1159.04|1156.44|1159.04|1156.44|0
1731451230000|2024-11-12 22:40:30|1159.58|1156.98|1159.04|1156.44|1159.58|1156.98|1159.04|1156.44|0
1731451260000|2024-11-12 22:41:00|1159.25|1156.65|1159.25|1156.65|1159.25|1156.65|1159.25|1156.65|0
1731451330000|2024-11-12 22:42:10|1159.23|1156.63|1159.23|1156.63|1159.23|1156.63|1159.23|1156.63|0
1731451360000|2024-11-12 22:42:40|1159.25|1156.65|1159.25|1156.65|1159.25|1156.65|1159.25|1156.65|0
1731451370000|2024-11-12 22:42:50|1159.36|1156.76|1159.36|1156.76|1159.36|1156.76|1159.36|1156.76|0
1731451390000|2024-11-12 22:43:10|1159.32|1156.72|1159.32|1156.72|1159.32|1156.72|1159.32|1156.72|0
1731451410000|2024-11-12 22:43:30|1159.58|1156.98|1159.58|1156.98|1159.58|1156.98|1159.58|1156.98|0
1731451420000|2024-11-12 22:43:40|1159.04|1156.44|1159|1156.4|1159.04|1156.44|1159|1156.4|0
1731451440000|2024-11-12 22:44:00|1159.04|1156.44|1158.97|1156.37|1159.04|1156.44|1158.97|1156.37|0
1731451460000|2024-11-12 22:44:20|1158.96|1156.36|1158.96|1156.36|1158.96|1156.36|1158.96|1156.36|0
1731451470000|2024-11-12 22:44:30|1159.32|1156.72|1159.32|1156.72|1159.32|1156.72|1159.32|1156.72|0
1731451480000|2024-11-12 22:44:40|1158.81|1156.21|1158.81|1156.21|1158.81|1156.21|1158.81|1156.21|0
1731451570000|2024-11-12 22:46:10|1159.13|1156.53|1159.13|1156.53|1159.13|1156.53|1159.13|1156.53|0
1731451620000|2024-11-12 22:47:00|1158.81|1156.21|1158.81|1156.21|1158.81|1156.21|1158.81|1156.21|0
1731451710000|2024-11-12 22:48:30|1158.84|1156.24|1158.84|1156.24|1158.84|1156.24|1158.84|1156.24|0
1731451750000|2024-11-12 22:49:10|1158.87|1156.27|1158.87|1156.27|1158.87|1156.27|1158.87|1156.27|0
1731451760000|2024-11-12 22:49:20|1158.9|1156.3|1158.9|1156.3|1158.9|1156.3|1158.9|1156.3|0
1731451830000|2024-11-12 22:50:30|1158.87|1156.27|1158.84|1156.24|1158.87|1156.27|1158.84|1156.24|0
1731451840000|2024-11-12 22:50:40|1159.19|1156.59|1159.19|1156.59|1159.19|1156.59|1159.19|1156.59|0
1731451930000|2024-11-12 22:52:10|1158.94|1156.34|1158.96|1156.36|1158.96|1156.36|1158.94|1156.34|0
1731451940000|2024-11-12 22:52:20|1159|1156.4|1159|1156.4|1159|1156.4|1159|1156.4|0
1731452000000|2024-11-12 22:53:20|1159.03|1156.43|1159.03|1156.43|1159.03|1156.43|1159.03|1156.43|0
1731452040000|2024-11-12 22:54:00|1159|1156.4|1159|1156.4|1159.03|1156.43|1159|1156.4|0
1731452140000|2024-11-12 22:55:40|1159.03|1156.43|1159.03|1156.43|1159.03|1156.43|1159.03|1156.43|0
1731452170000|2024-11-12 22:56:10|1158.61|1156.01|1158.94|1156.34|1158.94|1156.34|1158.61|1156.01|0
1731452180000|2024-11-12 22:56:20|1158.96|1156.36|1158.94|1156.34|1158.96|1156.36|1158.87|1156.27|0
1731452190000|2024-11-12 22:56:30|1158.87|1156.27|1158.87|1156.27|1158.87|1156.27|1158.87|1156.27|0
1731452200000|2024-11-12 22:56:40|1158.84|1156.24|1158.87|1156.27|1158.87|1156.27|1158.84|1156.24|0
1731452260000|2024-11-12 22:57:40|1158.9|1156.3|1158.9|1156.3|1158.9|1156.3|1158.9|1156.3|0
1731452270000|2024-11-12 22:57:50|1158.94|1156.34|1158.94|1156.34|1158.94|1156.34|1158.94|1156.34|0
1731452280000|2024-11-12 22:58:00|1159.22|1156.62|1159.03|1156.43|1159.22|1156.62|1159|1156.4|0
1731452290000|2024-11-12 22:58:10|1159.15|1156.55|1159.15|1156.55|1159.15|1156.55|1159.15|1156.55|0
1731452300000|2024-11-12 22:58:20|1158.9|1156.3|1158.94|1156.34|1158.94|1156.34|1158.9|1156.3|0
1731452360000|2024-11-12 22:59:20|1159.03|1156.43|1158.94|1156.34|1159.03|1156.43|1158.94|1156.34|0
1731452370000|2024-11-12 22:59:30|1158.96|1156.36|1158.96|1156.36|1158.96|1156.36|1158.96|1156.36|0
1731452390000|2024-11-12 22:59:50|1159.15|1156.55|1158.94|1156.34|1159.15|1156.55|1158.94|1156.34|0
1731452400000|2024-11-12 23:00:00|1159.29|1156.69|1159.94|1157.34|1160.16|1157.56|1159.29|1156.69|0
1731452410000|2024-11-12 23:00:10|1159.62|1157.02|1158.74|1156.14|1159.62|1157.02|1158.74|1156.14|0
1731452420000|2024-11-12 23:00:20|1158.52|1155.92|1158.52|1155.92|1158.63|1156.03|1158.52|1155.92|0
1731452430000|2024-11-12 23:00:30|1158.96|1156.36|1158.52|1155.92|1158.96|1156.36|1158.31|1155.71|0
1731452440000|2024-11-12 23:00:40|1157.97|1155.37|1157.65|1155.05|1158.09|1155.49|1157.65|1155.05|0
1731452450000|2024-11-12 23:00:50|1157.43|1154.83|1157.1|1154.5|1157.43|1154.83|1157.1|1154.5|0
1731452460000|2024-11-12 23:01:00|1157.54|1154.94|1157.54|1154.94|1157.54|1154.94|1157.43|1154.83|0
1731452470000|2024-11-12 23:01:10|1157.43|1154.83|1157.54|1154.94|1157.54|1154.94|1157.43|1154.83|0
1731452480000|2024-11-12 23:01:20|1157.43|1154.83|1157.43|1154.83|1157.43|1154.83|1157.43|1154.83|0
1731452490000|2024-11-12 23:01:30|1157.54|1154.94|1157.43|1154.83|1157.65|1155.05|1157.43|1154.83|0
1731452500000|2024-11-12 23:01:40|1157.32|1154.72|1157.32|1154.72|1157.32|1154.72|1157.32|1154.72|0
1731452510000|2024-11-12 23:01:50|1157.65|1155.05|1157.65|1155.05|1157.65|1155.05|1157.65|1155.05|0
1731452520000|2024-11-12 23:02:00|1157.43|1154.83|1156.99|1154.39|1157.43|1154.83|1156.99|1154.39|0
1731452530000|2024-11-12 23:02:10|1157.1|1154.5|1157.1|1154.5|1157.1|1154.5|1157.1|1154.5|0
1731452540000|2024-11-12 23:02:20|1157.21|1154.61|1157.1|1154.5|1157.21|1154.61|1157.1|1154.5|0
1731452560000|2024-11-12 23:02:40|1157.21|1154.61|1156.99|1154.39|1157.21|1154.61|1156.99|1154.39|0
1731452580000|2024-11-12 23:03:00|1157.1|1154.5|1156.78|1154.18|1157.1|1154.5|1156.78|1154.18|0
1731452590000|2024-11-12 23:03:10|1156.66|1154.06|1156.44|1153.84|1156.66|1154.06|1156.44|1153.84|0
1731452600000|2024-11-12 23:03:20|1156.12|1153.52|1156.01|1153.41|1156.12|1153.52|1156.01|1153.41|0
1731452610000|2024-11-12 23:03:30|1156.12|1153.52|1156.01|1153.41|1156.12|1153.52|1155.9|1153.3|0
1731452620000|2024-11-12 23:03:40|1156.44|1153.84|1156.12|1153.52|1156.44|1153.84|1156.12|1153.52|0
1731452630000|2024-11-12 23:03:50|1156.44|1153.84|1156.56|1153.96|1156.56|1153.96|1156.44|1153.84|0
1731452640000|2024-11-12 23:04:00|1156.44|1153.84|1155.46|1152.86|1156.44|1153.84|1155.46|1152.86|0
1731452650000|2024-11-12 23:04:10|1155.35|1152.75|1155.57|1152.97|1155.57|1152.97|1155.25|1152.65|0
1731452660000|2024-11-12 23:04:20|1155.79|1153.19|1155.79|1153.19|1155.79|1153.19|1155.68|1153.08|0
1731452680000|2024-11-12 23:04:40|1155.68|1153.08|1155.68|1153.08|1155.68|1153.08|1155.57|1152.97|0
1731452690000|2024-11-12 23:04:50|1155.57|1152.97|1155.57|1152.97|1155.57|1152.97|1155.57|1152.97|0
1731452700000|2024-11-12 23:05:00|1155.79|1153.19|1155.46|1152.86|1155.9|1153.3|1155.46|1152.86|0
1731452710000|2024-11-12 23:05:10|1155.13|1152.53|1155.35|1152.75|1155.35|1152.75|1155.13|1152.53|0
1731452720000|2024-11-12 23:05:20|1155.03|1152.43|1155.03|1152.43|1155.03|1152.43|1155.03|1152.43|0
1731452730000|2024-11-12 23:05:30|1154.91|1152.31|1154.81|1152.21|1154.91|1152.31|1154.69|1152.09|0
1731452740000|2024-11-12 23:05:40|1154.91|1152.31|1155.13|1152.53|1155.24|1152.64|1154.91|1152.31|0
1731452750000|2024-11-12 23:05:50|1155.24|1152.64|1155.24|1152.64|1155.35|1152.75|1155.24|1152.64|0
1731452760000|2024-11-12 23:06:00|1155.03|1152.43|1155.46|1152.86|1155.46|1152.86|1155.03|1152.43|0
1731452770000|2024-11-12 23:06:10|1155.03|1152.43|1155.24|1152.64|1155.24|1152.64|1155.03|1152.43|0
1731452780000|2024-11-12 23:06:20|1155.46|1152.86|1155.46|1152.86|1155.46|1152.86|1155.46|1152.86|0
1731452790000|2024-11-12 23:06:30|1155.68|1153.08|1155.9|1153.3|1155.9|1153.3|1155.68|1153.08|0
1731452800000|2024-11-12 23:06:40|1156.01|1153.41|1156.01|1153.41|1156.01|1153.41|1156.01|1153.41|0
1731452810000|2024-11-12 23:06:50|1155.9|1153.3|1156.12|1153.52|1156.12|1153.52|1155.9|1153.3|0
1731452820000|2024-11-12 23:07:00|1155.9|1153.3|1155.9|1153.3|1155.9|1153.3|1155.9|1153.3|0
1731452830000|2024-11-12 23:07:10|1156|1153.4|1156|1153.4|1156|1153.4|1156|1153.4|0
1731452840000|2024-11-12 23:07:20|1155.79|1153.19|1155.9|1153.3|1155.9|1153.3|1155.79|1153.19|0
1731452850000|2024-11-12 23:07:30|1155.68|1153.08|1155.57|1152.97|1155.68|1153.08|1155.57|1152.97|0
1731452860000|2024-11-12 23:07:40|1155.35|1152.75|1155.24|1152.64|1155.35|1152.75|1155.24|1152.64|0
1731452870000|2024-11-12 23:07:50|1155.35|1152.75|1155.46|1152.86|1155.46|1152.86|1155.24|1152.64|0
1731452880000|2024-11-12 23:08:00|1155.24|1152.64|1155.24|1152.64|1155.24|1152.64|1155.24|1152.64|0
1731452900000|2024-11-12 23:08:20|1155.03|1152.43|1155.46|1152.86|1155.46|1152.86|1155.03|1152.43|0
1731452910000|2024-11-12 23:08:30|1155.68|1153.08|1155.68|1153.08|1155.68|1153.08|1155.68|1153.08|0
1731452920000|2024-11-12 23:08:40|1155.9|1153.3|1155.9|1153.3|1155.9|1153.3|1155.9|1153.3|0
1731452940000|2024-11-12 23:09:00|1155.68|1153.08|1155.68|1153.08|1155.79|1153.19|1155.68|1153.08|0
1731452960000|2024-11-12 23:09:20|1156|1153.4|1156.12|1153.52|1156.12|1153.52|1156|1153.4|0
1731452970000|2024-11-12 23:09:30|1155.79|1153.19|1155.79|1153.19|1155.79|1153.19|1155.79|1153.19|0
1731452980000|2024-11-12 23:09:40|1156|1153.4|1156.12|1153.52|1156.12|1153.52|1156|1153.4|0
1731453020000|2024-11-12 23:10:20|1155.9|1153.3|1155.68|1153.08|1155.9|1153.3|1155.68|1153.08|0
1731453030000|2024-11-12 23:10:30|1155.46|1152.86|1155.46|1152.86|1155.46|1152.86|1155.35|1152.75|0
1731453050000|2024-11-12 23:10:50|1155.35|1152.75|1155.24|1152.64|1155.35|1152.75|1155.24|1152.64|0
1731453080000|2024-11-12 23:11:20|1154.81|1152.21|1153.5|1150.9|1154.81|1152.21|1153.5|1150.9|0
1731453090000|2024-11-12 23:11:30|1154.15|1151.55|1154.37|1151.77|1154.37|1151.77|1154.15|1151.55|0
1731453100000|2024-11-12 23:11:40|1154.59|1151.99|1154.59|1151.99|1154.59|1151.99|1154.59|1151.99|0
1731453110000|2024-11-12 23:11:50|1154.47|1151.87|1154.59|1151.99|1154.59|1151.99|1154.47|1151.87|0
1731453130000|2024-11-12 23:12:10|1154.81|1152.21|1154.69|1152.09|1155.03|1152.43|1154.69|1152.09|0
1731453140000|2024-11-12 23:12:20|1154.59|1151.99|1155.02|1152.42|1155.13|1152.53|1154.59|1151.99|0
1731453160000|2024-11-12 23:12:40|1155.24|1152.64|1155.24|1152.64|1155.24|1152.64|1155.13|1152.53|0
1731453170000|2024-11-12 23:12:50|1155.46|1152.86|1155.46|1152.86|1155.46|1152.86|1155.46|1152.86|0
1731453180000|2024-11-12 23:13:00|1155.57|1152.97|1155.24|1152.64|1155.57|1152.97|1155.24|1152.64|0
1731453190000|2024-11-12 23:13:10|1155.02|1152.42|1155.02|1152.42|1155.02|1152.42|1154.91|1152.31|0
1731453210000|2024-11-12 23:13:30|1154.81|1152.21|1154.81|1152.21|1154.81|1152.21|1154.81|1152.21|0
1731453220000|2024-11-12 23:13:40|1154.69|1152.09|1154.59|1151.99|1154.69|1152.09|1154.59|1151.99|0
1731453230000|2024-11-12 23:13:50|1154.47|1151.87|1155.02|1152.42|1155.02|1152.42|1154.37|1151.77|0
1731453240000|2024-11-12 23:14:00|1155.24|1152.64|1155.24|1152.64|1155.24|1152.64|1155.24|1152.64|0
1731453250000|2024-11-12 23:14:10|1154.91|1152.31|1155.02|1152.42|1155.02|1152.42|1154.91|1152.31|0
1731453270000|2024-11-12 23:14:30|1155.46|1152.86|1155.02|1152.42|1155.46|1152.86|1155.02|1152.42|0
1731453280000|2024-11-12 23:14:40|1154.81|1152.21|1154.81|1152.21|1154.81|1152.21|1154.81|1152.21|0
1731453290000|2024-11-12 23:14:50|1155.02|1152.42|1155.02|1152.42|1155.02|1152.42|1155.02|1152.42|0
1731453300000|2024-11-12 23:15:00|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.81|1152.21|0
1731453310000|2024-11-12 23:15:10|1155.02|1152.42|1155.24|1152.64|1155.24|1152.64|1154.81|1152.21|0
1731453320000|2024-11-12 23:15:20|1155.46|1152.86|1155.02|1152.42|1155.46|1152.86|1155.02|1152.42|0
1731453330000|2024-11-12 23:15:30|1155.24|1152.64|1155.24|1152.64|1155.24|1152.64|1155.24|1152.64|0
1731453340000|2024-11-12 23:15:40|1155.02|1152.42|1155.02|1152.42|1155.02|1152.42|1155.02|1152.42|0
1731453350000|2024-11-12 23:15:50|1154.81|1152.21|1155.24|1152.64|1155.24|1152.64|1154.81|1152.21|0
1731453360000|2024-11-12 23:16:00|1155.02|1152.42|1154.81|1152.21|1155.02|1152.42|1154.81|1152.21|0
1731453380000|2024-11-12 23:16:20|1154.59|1151.99|1154.47|1151.87|1154.59|1151.99|1154.47|1151.87|0
1731453390000|2024-11-12 23:16:30|1154.59|1151.99|1154.59|1151.99|1154.59|1151.99|1154.59|1151.99|0
1731453400000|2024-11-12 23:16:40|1154.81|1152.21|1154.47|1151.87|1154.81|1152.21|1154.47|1151.87|0
1731453410000|2024-11-12 23:16:50|1154.37|1151.77|1154.37|1151.77|1154.37|1151.77|1154.37|1151.77|0
1731453420000|2024-11-12 23:17:00|1154.59|1151.99|1154.59|1151.99|1154.59|1151.99|1154.59|1151.99|0
1731453430000|2024-11-12 23:17:10|1154.47|1151.87|1154.59|1151.99|1154.59|1151.99|1154.47|1151.87|0
1731453450000|2024-11-12 23:17:30|1154.47|1151.87|1154.59|1151.99|1154.59|1151.99|1154.47|1151.87|0
1731453470000|2024-11-12 23:17:50|1154.37|1151.77|1154.37|1151.77|1154.37|1151.77|1154.15|1151.55|0
1731453490000|2024-11-12 23:18:10|1154.59|1151.99|1154.37|1151.77|1154.59|1151.99|1154.37|1151.77|0
1731453500000|2024-11-12 23:18:20|1154.59|1151.99|1155.02|1152.42|1155.02|1152.42|1154.59|1151.99|0
1731453510000|2024-11-12 23:18:30|1154.91|1152.31|1154.91|1152.31|1155.02|1152.42|1154.91|1152.31|0
1731453520000|2024-11-12 23:18:40|1155.02|1152.42|1155.24|1152.64|1155.46|1152.86|1155.02|1152.42|0
1731453530000|2024-11-12 23:18:50|1155.13|1152.53|1155.24|1152.64|1155.24|1152.64|1155.13|1152.53|0
1731453560000|2024-11-12 23:19:20|1155.68|1153.08|1155.46|1152.86|1155.68|1153.08|1155.46|1152.86|0
1731453580000|2024-11-12 23:19:40|1155.68|1153.08|1155.46|1152.86|1155.68|1153.08|1155.46|1152.86|0
1731453590000|2024-11-12 23:19:50|1155.57|1152.97|1155.13|1152.53|1155.57|1152.97|1155.13|1152.53|0
1731453600000|2024-11-12 23:20:00|1155.35|1152.75|1155.24|1152.64|1155.35|1152.75|1155.24|1152.64|0
1731453620000|2024-11-12 23:20:20|1155.13|1152.53|1155.35|1152.75|1155.35|1152.75|1155.13|1152.53|0
1731453630000|2024-11-12 23:20:30|1155.46|1152.86|1155.9|1153.3|1155.9|1153.3|1155.46|1152.86|0
1731453640000|2024-11-12 23:20:40|1156.12|1153.52|1156.12|1153.52|1156.12|1153.52|1156.12|1153.52|0
1731453650000|2024-11-12 23:20:50|1156|1153.4|1155.9|1153.3|1156.12|1153.52|1155.9|1153.3|0
1731453660000|2024-11-12 23:21:00|1156|1153.4|1156.22|1153.62|1156.33|1153.73|1155.9|1153.3|0
1731453670000|2024-11-12 23:21:10|1156.33|1153.73|1156.12|1153.52|1156.44|1153.84|1156.12|1153.52|0
1731453680000|2024-11-12 23:21:20|1155.9|1153.3|1155.9|1153.3|1155.9|1153.3|1155.9|1153.3|0
1731453690000|2024-11-12 23:21:30|1156|1153.4|1155.9|1153.3|1156|1153.4|1155.9|1153.3|0
1731453700000|2024-11-12 23:21:40|1156.12|1153.52|1156.12|1153.52|1156.12|1153.52|1156.12|1153.52|0
1731453710000|2024-11-12 23:21:50|1156|1153.4|1155.9|1153.3|1156.12|1153.52|1155.9|1153.3|0
1731453720000|2024-11-12 23:22:00|1155.78|1153.18|1155.9|1153.3|1155.9|1153.3|1155.78|1153.18|0
1731453730000|2024-11-12 23:22:10|1155.68|1153.08|1155.24|1152.64|1155.68|1153.08|1155.24|1152.64|0
1731453750000|2024-11-12 23:22:30|1155.46|1152.86|1155.24|1152.64|1155.46|1152.86|1155.24|1152.64|0
1731453760000|2024-11-12 23:22:40|1155.13|1152.53|1155.13|1152.53|1155.24|1152.64|1155.02|1152.42|0
1731453770000|2024-11-12 23:22:50|1155.02|1152.42|1154.8|1152.2|1155.02|1152.42|1154.8|1152.2|0
1731453780000|2024-11-12 23:23:00|1154.91|1152.31|1154.8|1152.2|1154.91|1152.31|1154.8|1152.2|0
1731453790000|2024-11-12 23:23:10|1154.91|1152.31|1154.8|1152.2|1154.91|1152.31|1154.8|1152.2|0
1731453800000|2024-11-12 23:23:20|1154.59|1151.99|1154.25|1151.65|1154.59|1151.99|1154.25|1151.65|0
1731453810000|2024-11-12 23:23:30|1154.15|1151.55|1153.93|1151.33|1154.15|1151.55|1153.93|1151.33|0
1731453820000|2024-11-12 23:23:40|1153.82|1151.22|1153.82|1151.22|1153.93|1151.33|1153.82|1151.22|0
1731453830000|2024-11-12 23:23:50|1153.93|1151.33|1154.04|1151.44|1154.04|1151.44|1153.93|1151.33|0
1731453840000|2024-11-12 23:24:00|1153.71|1151.11|1153.82|1151.22|1153.82|1151.22|1153.71|1151.11|0
1731453850000|2024-11-12 23:24:10|1153.93|1151.33|1153.93|1151.33|1153.93|1151.33|1153.93|1151.33|0
1731453860000|2024-11-12 23:24:20|1154.15|1151.55|1153.93|1151.33|1154.15|1151.55|1153.93|1151.33|0
1731453870000|2024-11-12 23:24:30|1154.15|1151.55|1154.15|1151.55|1154.15|1151.55|1154.15|1151.55|0
1731453920000|2024-11-12 23:25:20|1154.37|1151.77|1154.37|1151.77|1154.37|1151.77|1154.37|1151.77|0
1731453930000|2024-11-12 23:25:30|1154.47|1151.87|1154.37|1151.77|1154.47|1151.87|1154.25|1151.65|0
1731453950000|2024-11-12 23:25:50|1154.15|1151.55|1153.93|1151.33|1154.15|1151.55|1153.93|1151.33|0
1731453970000|2024-11-12 23:26:10|1153.71|1151.11|1153.82|1151.22|1153.82|1151.22|1153.71|1151.11|0
1731453980000|2024-11-12 23:26:20|1153.71|1151.11|1153.71|1151.11|1153.71|1151.11|1153.71|1151.11|0
1731453990000|2024-11-12 23:26:30|1153.93|1151.33|1153.93|1151.33|1153.93|1151.33|1153.93|1151.33|0
1731454000000|2024-11-12 23:26:40|1154.03|1151.43|1154.15|1151.55|1154.15|1151.55|1154.03|1151.43|0
1731454010000|2024-11-12 23:26:50|1153.93|1151.33|1153.49|1150.89|1153.93|1151.33|1153.49|1150.89|0
1731454020000|2024-11-12 23:27:00|1153.27|1150.67|1153.49|1150.89|1153.49|1150.89|1153.27|1150.67|0
1731454030000|2024-11-12 23:27:10|1153.27|1150.67|1153.16|1150.56|1153.27|1150.67|1153.16|1150.56|0
1731454040000|2024-11-12 23:27:20|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|0
1731454060000|2024-11-12 23:27:40|1153.49|1150.89|1153.49|1150.89|1153.6|1151|1153.49|1150.89|0
1731454070000|2024-11-12 23:27:50|1153.6|1151|1153.6|1151|1153.6|1151|1153.6|1151|0
1731454080000|2024-11-12 23:28:00|1153.49|1150.89|1153.49|1150.89|1153.49|1150.89|1153.49|1150.89|0
1731454100000|2024-11-12 23:28:20|1153.27|1150.67|1153.27|1150.67|1153.49|1150.89|1153.27|1150.67|0
1731454110000|2024-11-12 23:28:30|1153.38|1150.78|1153.06|1150.46|1153.38|1150.78|1153.06|1150.46|0
1731454130000|2024-11-12 23:28:50|1152.94|1150.34|1152.84|1150.24|1152.94|1150.34|1152.84|1150.24|0
1731454140000|2024-11-12 23:29:00|1152.62|1150.02|1152.51|1149.91|1152.84|1150.24|1152.51|1149.91|0
1731454150000|2024-11-12 23:29:10|1152.4|1149.8|1152.18|1149.58|1152.4|1149.8|1152.18|1149.58|0
1731454160000|2024-11-12 23:29:20|1152.29|1149.69|1152.4|1149.8|1152.4|1149.8|1152.29|1149.69|0
1731454180000|2024-11-12 23:29:40|1152.84|1150.24|1153.06|1150.46|1153.06|1150.46|1152.84|1150.24|0
1731454190000|2024-11-12 23:29:50|1152.84|1150.24|1152.84|1150.24|1152.84|1150.24|1152.84|1150.24|0
1731454200000|2024-11-12 23:30:00|1153.16|1150.56|1153.16|1150.56|1153.16|1150.56|1152.72|1150.12|0
1731454210000|2024-11-12 23:30:10|1153.71|1151.11|1153.27|1150.67|1153.71|1151.11|1153.27|1150.67|0
1731454220000|2024-11-12 23:30:20|1153.06|1150.46|1153.16|1150.56|1153.27|1150.67|1153.06|1150.46|0
1731454230000|2024-11-12 23:30:30|1153.06|1150.46|1153.27|1150.67|1153.27|1150.67|1153.06|1150.46|0
1731454240000|2024-11-12 23:30:40|1153.38|1150.78|1153.27|1150.67|1153.49|1150.89|1153.27|1150.67|0
1731454250000|2024-11-12 23:30:50|1153.49|1150.89|1153.49|1150.89|1153.49|1150.89|1153.49|1150.89|0
1731454260000|2024-11-12 23:31:00|1153.6|1151|1153.71|1151.11|1153.71|1151.11|1153.6|1151|0
1731454280000|2024-11-12 23:31:20|1153.49|1150.89|1153.49|1150.89|1153.49|1150.89|1153.49|1150.89|0
1731454290000|2024-11-12 23:31:30|1153.71|1151.11|1153.71|1151.11|1153.71|1151.11|1153.71|1151.11|0
1731454300000|2024-11-12 23:31:40|1153.49|1150.89|1153.49|1150.89|1153.49|1150.89|1153.49|1150.89|0
1731454310000|2024-11-12 23:31:50|1153.27|1150.67|1153.06|1150.46|1153.27|1150.67|1153.06|1150.46|0
1731454320000|2024-11-12 23:32:00|1153.16|1150.56|1152.62|1150.02|1153.27|1150.67|1152.62|1150.02|0
1731454330000|2024-11-12 23:32:10|1152.72|1150.12|1152.62|1150.02|1152.72|1150.12|1152.62|1150.02|0
1731454350000|2024-11-12 23:32:30|1152.4|1149.8|1152.4|1149.8|1152.4|1149.8|1152.4|1149.8|0
1731454360000|2024-11-12 23:32:40|1152.5|1149.9|1152.62|1150.02|1152.62|1150.02|1152.5|1149.9|0
1731454370000|2024-11-12 23:32:50|1152.5|1149.9|1152.62|1150.02|1152.62|1150.02|1152.5|1149.9|0
1731454380000|2024-11-12 23:33:00|1152.84|1150.24|1152.84|1150.24|1152.84|1150.24|1152.72|1150.12|0
1731454390000|2024-11-12 23:33:10|1152.62|1150.02|1152.5|1149.9|1152.62|1150.02|1152.5|1149.9|0
1731454400000|2024-11-12 23:33:20|1152.72|1150.12|1152.72|1150.12|1152.84|1150.24|1152.72|1150.12|0
1731454410000|2024-11-12 23:33:30|1152.62|1150.02|1152.62|1150.02|1152.62|1150.02|1152.62|1150.02|0
1731454420000|2024-11-12 23:33:40|1152.84|1150.24|1153.05|1150.45|1153.05|1150.45|1152.84|1150.24|0
1731454440000|2024-11-12 23:34:00|1152.84|1150.24|1152.84|1150.24|1152.84|1150.24|1152.84|1150.24|0
1731454450000|2024-11-12 23:34:10|1152.94|1150.34|1152.94|1150.34|1153.05|1150.45|1152.94|1150.34|0
1731454460000|2024-11-12 23:34:20|1153.05|1150.45|1152.84|1150.24|1153.05|1150.45|1152.84|1150.24|0
1731454470000|2024-11-12 23:34:30|1153.05|1150.45|1152.84|1150.24|1153.05|1150.45|1152.84|1150.24|0
1731454480000|2024-11-12 23:34:40|1153.05|1150.45|1153.27|1150.67|1153.27|1150.67|1153.05|1150.45|0
1731454510000|2024-11-12 23:35:10|1153.49|1150.89|1153.49|1150.89|1153.49|1150.89|1153.49|1150.89|0
1731454520000|2024-11-12 23:35:20|1153.6|1151|1153.38|1150.78|1153.71|1151.11|1153.38|1150.78|0
1731454530000|2024-11-12 23:35:30|1153.27|1150.67|1153.38|1150.78|1153.38|1150.78|1153.27|1150.67|0
1731454540000|2024-11-12 23:35:40|1153.27|1150.67|1153.38|1150.78|1153.38|1150.78|1153.27|1150.67|0
1731454550000|2024-11-12 23:35:50|1153.05|1150.45|1153.27|1150.67|1153.27|1150.67|1153.05|1150.45|0
1731454560000|2024-11-12 23:36:00|1153.16|1150.56|1153.16|1150.56|1153.27|1150.67|1153.16|1150.56|0
1731454570000|2024-11-12 23:36:10|1153.05|1150.45|1152.62|1150.02|1153.05|1150.45|1152.62|1150.02|0
1731454580000|2024-11-12 23:36:20|1152.72|1150.12|1152.72|1150.12|1152.84|1150.24|1152.72|1150.12|0
1731454590000|2024-11-12 23:36:30|1152.84|1150.24|1153.05|1150.45|1153.05|1150.45|1152.84|1150.24|0
1731454600000|2024-11-12 23:36:40|1152.84|1150.24|1152.84|1150.24|1152.84|1150.24|1152.84|1150.24|0
1731454610000|2024-11-12 23:36:50|1152.62|1150.02|1152.72|1150.12|1152.72|1150.12|1152.62|1150.02|0
1731454620000|2024-11-12 23:37:00|1152.84|1150.24|1152.84|1150.24|1152.84|1150.24|1152.84|1150.24|0
1731454630000|2024-11-12 23:37:10|1153.05|1150.45|1153.27|1150.67|1153.27|1150.67|1153.05|1150.45|0
1731454660000|2024-11-12 23:37:40|1153.05|1150.45|1153.27|1150.67|1153.27|1150.67|1153.05|1150.45|0
1731454670000|2024-11-12 23:37:50|1153.16|1150.56|1153.05|1150.45|1153.27|1150.67|1153.05|1150.45|0
1731454680000|2024-11-12 23:38:00|1153.27|1150.67|1153.16|1150.56|1153.27|1150.67|1153.16|1150.56|0
1731454690000|2024-11-12 23:38:10|1153.05|1150.45|1153.16|1150.56|1153.16|1150.56|1153.05|1150.45|0
1731454700000|2024-11-12 23:38:20|1153.05|1150.45|1152.84|1150.24|1153.05|1150.45|1152.84|1150.24|0
1731454710000|2024-11-12 23:38:30|1152.62|1150.02|1152.84|1150.24|1152.84|1150.24|1152.62|1150.02|0
1731454720000|2024-11-12 23:38:40|1153.05|1150.45|1153.27|1150.67|1153.27|1150.67|1153.05|1150.45|0
1731454740000|2024-11-12 23:39:00|1153.71|1151.11|1153.71|1151.11|1153.71|1151.11|1153.71|1151.11|0
1731454750000|2024-11-12 23:39:10|1153.6|1151|1153.49|1150.89|1153.6|1151|1153.49|1150.89|0
1731454760000|2024-11-12 23:39:20|1153.71|1151.11|1153.71|1151.11|1153.71|1151.11|1153.71|1151.11|0
1731454790000|2024-11-12 23:39:50|1153.81|1151.21|1153.71|1151.11|1153.93|1151.33|1153.71|1151.11|0
1731454800000|2024-11-12 23:40:00|1153.81|1151.21|1153.93|1151.33|1153.93|1151.33|1153.81|1151.21|0
1731454810000|2024-11-12 23:40:10|1154.15|1151.55|1154.15|1151.55|1154.15|1151.55|1154.15|1151.55|0
1731454830000|2024-11-12 23:40:30|1154.36|1151.76|1154.36|1151.76|1154.58|1151.98|1154.36|1151.76|0
1731454850000|2024-11-12 23:40:50|1154.58|1151.98|1154.36|1151.76|1154.58|1151.98|1154.36|1151.76|0
1731454860000|2024-11-12 23:41:00|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|0
1731454870000|2024-11-12 23:41:10|1154.69|1152.09|1154.58|1151.98|1154.69|1152.09|1154.58|1151.98|0
1731454880000|2024-11-12 23:41:20|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|0
1731454890000|2024-11-12 23:41:30|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|0
1731454900000|2024-11-12 23:41:40|1154.69|1152.09|1154.58|1151.98|1154.69|1152.09|1154.58|1151.98|0
1731454910000|2024-11-12 23:41:50|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|0
1731454920000|2024-11-12 23:42:00|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|0
1731454930000|2024-11-12 23:42:10|1154.15|1151.55|1154.15|1151.55|1154.15|1151.55|1154.03|1151.43|0
1731454940000|2024-11-12 23:42:20|1154.03|1151.43|1153.93|1151.33|1154.03|1151.43|1153.93|1151.33|0
1731454970000|2024-11-12 23:42:50|1154.03|1151.43|1153.93|1151.33|1154.03|1151.43|1153.93|1151.33|0
1731454990000|2024-11-12 23:43:10|1154.15|1151.55|1154.15|1151.55|1154.36|1151.76|1154.15|1151.55|0
1731455030000|2024-11-12 23:43:50|1154.25|1151.65|1154.58|1151.98|1154.58|1151.98|1154.25|1151.65|0
1731455040000|2024-11-12 23:44:00|1154.69|1152.09|1154.58|1151.98|1154.69|1152.09|1154.58|1151.98|0
1731455050000|2024-11-12 23:44:10|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|0
1731455060000|2024-11-12 23:44:20|1154.58|1151.98|1154.58|1151.98|1154.69|1152.09|1154.58|1151.98|0
1731455080000|2024-11-12 23:44:40|1154.47|1151.87|1154.58|1151.98|1154.58|1151.98|1154.47|1151.87|0
1731455090000|2024-11-12 23:44:50|1154.47|1151.87|1154.58|1151.98|1154.58|1151.98|1154.47|1151.87|0
1731455100000|2024-11-12 23:45:00|1154.47|1151.87|1154.58|1151.98|1154.69|1152.09|1154.47|1151.87|0
1731455110000|2024-11-12 23:45:10|1154.91|1152.31|1155.02|1152.42|1155.02|1152.42|1154.8|1152.2|0
1731455130000|2024-11-12 23:45:30|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|0
1731455150000|2024-11-12 23:45:50|1155.02|1152.42|1154.91|1152.31|1155.02|1152.42|1154.91|1152.31|0
1731455160000|2024-11-12 23:46:00|1154.8|1152.2|1154.36|1151.76|1154.8|1152.2|1154.14|1151.54|0
1731455170000|2024-11-12 23:46:10|1154.58|1151.98|1154.58|1151.98|1154.58|1151.98|1154.58|1151.98|0
1731455180000|2024-11-12 23:46:20|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.36|1151.76|0
1731455190000|2024-11-12 23:46:30|1154.36|1151.76|1154.69|1152.09|1154.69|1152.09|1154.36|1151.76|0
1731455200000|2024-11-12 23:46:40|1154.8|1152.2|1154.14|1151.54|1154.8|1152.2|1154.14|1151.54|0
1731455210000|2024-11-12 23:46:50|1154.03|1151.43|1154.14|1151.54|1154.14|1151.54|1154.03|1151.43|0
1731455220000|2024-11-12 23:47:00|1154.03|1151.43|1154.03|1151.43|1154.25|1151.65|1154.03|1151.43|0
1731455230000|2024-11-12 23:47:10|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|1154.03|1151.43|0
1731455240000|2024-11-12 23:47:20|1154.03|1151.43|1154.03|1151.43|1154.03|1151.43|1154.03|1151.43|0
1731455250000|2024-11-12 23:47:30|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|0
1731455260000|2024-11-12 23:47:40|1154.25|1151.65|1154.25|1151.65|1154.25|1151.65|1154.25|1151.65|0
1731455270000|2024-11-12 23:47:50|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|0
1731455280000|2024-11-12 23:48:00|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|0
1731455290000|2024-11-12 23:48:10|1154.58|1151.98|1154.58|1151.98|1154.58|1151.98|1154.58|1151.98|0
1731455300000|2024-11-12 23:48:20|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|0
1731455320000|2024-11-12 23:48:40|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|0
1731455330000|2024-11-12 23:48:50|1154.36|1151.76|1154.58|1151.98|1154.58|1151.98|1154.36|1151.76|0
1731455350000|2024-11-12 23:49:10|1154.69|1152.09|1154.58|1151.98|1154.69|1152.09|1154.58|1151.98|0
1731455360000|2024-11-12 23:49:20|1154.69|1152.09|1154.8|1152.2|1154.8|1152.2|1154.69|1152.09|0
1731455370000|2024-11-12 23:49:30|1154.69|1152.09|1154.58|1151.98|1154.69|1152.09|1154.58|1151.98|0
1731455380000|2024-11-12 23:49:40|1154.47|1151.87|1154.36|1151.76|1154.47|1151.87|1154.36|1151.76|0
1731455390000|2024-11-12 23:49:50|1154.47|1151.87|1154.58|1151.98|1154.58|1151.98|1154.47|1151.87|0
1731455410000|2024-11-12 23:50:10|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|0
1731455420000|2024-11-12 23:50:20|1154.25|1151.65|1154.36|1151.76|1154.36|1151.76|1154.14|1151.54|0
1731455430000|2024-11-12 23:50:30|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|0
1731455440000|2024-11-12 23:50:40|1154.25|1151.65|1154.14|1151.54|1154.25|1151.65|1154.14|1151.54|0
1731455450000|2024-11-12 23:50:50|1154.03|1151.43|1154.14|1151.54|1154.14|1151.54|1154.03|1151.43|0
1731455460000|2024-11-12 23:51:00|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|0
1731455480000|2024-11-12 23:51:20|1154.25|1151.65|1154.14|1151.54|1154.25|1151.65|1154.14|1151.54|0
1731455490000|2024-11-12 23:51:30|1154.03|1151.43|1154.03|1151.43|1154.03|1151.43|1154.03|1151.43|0
1731455500000|2024-11-12 23:51:40|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|0
1731455510000|2024-11-12 23:51:50|1154.25|1151.65|1154.36|1151.76|1154.36|1151.76|1154.25|1151.65|0
1731455520000|2024-11-12 23:52:00|1154.25|1151.65|1154.14|1151.54|1154.25|1151.65|1154.03|1151.43|0
1731455550000|2024-11-12 23:52:30|1154.03|1151.43|1153.71|1151.11|1154.03|1151.43|1153.71|1151.11|0
1731455560000|2024-11-12 23:52:40|1153.59|1150.99|1154.14|1151.54|1154.14|1151.54|1153.59|1150.99|0
1731455570000|2024-11-12 23:52:50|1154.03|1151.43|1154.14|1151.54|1154.14|1151.54|1154.03|1151.43|0
1731455590000|2024-11-12 23:53:10|1154.25|1151.65|1154.25|1151.65|1154.25|1151.65|1154.25|1151.65|0
1731455600000|2024-11-12 23:53:20|1154.14|1151.54|1154.36|1151.76|1154.36|1151.76|1154.14|1151.54|0
1731455620000|2024-11-12 23:53:40|1154.25|1151.65|1154.36|1151.76|1154.36|1151.76|1154.25|1151.65|0
1731455630000|2024-11-12 23:53:50|1154.47|1151.87|1154.58|1151.98|1154.58|1151.98|1154.47|1151.87|0
1731455640000|2024-11-12 23:54:00|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|0
1731455650000|2024-11-12 23:54:10|1154.9|1152.3|1154.9|1152.3|1154.9|1152.3|1154.9|1152.3|0
1731455660000|2024-11-12 23:54:20|1154.8|1152.2|1154.58|1151.98|1154.8|1152.2|1154.58|1151.98|0
1731455680000|2024-11-12 23:54:40|1154.68|1152.08|1154.58|1151.98|1154.8|1152.2|1154.58|1151.98|0
1731455690000|2024-11-12 23:54:50|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|0
1731455700000|2024-11-12 23:55:00|1154.68|1152.08|1154.8|1152.2|1154.8|1152.2|1154.68|1152.08|0
1731455710000|2024-11-12 23:55:10|1154.9|1152.3|1155.02|1152.42|1155.02|1152.42|1154.9|1152.3|0
1731455720000|2024-11-12 23:55:20|1155.12|1152.52|1155.24|1152.64|1155.24|1152.64|1155.12|1152.52|0
1731455730000|2024-11-12 23:55:30|1155.12|1152.52|1155.12|1152.52|1155.12|1152.52|1155.12|1152.52|0
1731455740000|2024-11-12 23:55:40|1155.02|1152.42|1155.02|1152.42|1155.02|1152.42|1155.02|1152.42|0
1731455770000|2024-11-12 23:56:10|1154.68|1152.08|1154.58|1151.98|1154.68|1152.08|1154.58|1151.98|0
1731455810000|2024-11-12 23:56:50|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|0
1731455820000|2024-11-12 23:57:00|1154.68|1152.08|1154.68|1152.08|1154.68|1152.08|1154.68|1152.08|0
1731455840000|2024-11-12 23:57:20|1154.8|1152.2|1155.02|1152.42|1155.02|1152.42|1154.8|1152.2|0
1731455850000|2024-11-12 23:57:30|1154.9|1152.3|1155.02|1152.42|1155.02|1152.42|1154.9|1152.3|0
1731455860000|2024-11-12 23:57:40|1155.12|1152.52|1155.24|1152.64|1155.24|1152.64|1155.12|1152.52|0
1731455870000|2024-11-12 23:57:50|1155.34|1152.74|1155.24|1152.64|1155.34|1152.74|1155.24|1152.64|0
1731455880000|2024-11-12 23:58:00|1155.23|1152.63|1155.23|1152.63|1155.23|1152.63|1155.23|1152.63|0
1731455910000|2024-11-12 23:58:30|1155.34|1152.74|1155.23|1152.63|1155.34|1152.74|1155.23|1152.63|0
1731455920000|2024-11-12 23:58:40|1155.12|1152.52|1155.23|1152.63|1155.23|1152.63|1155.12|1152.52|0
1731455930000|2024-11-12 23:58:50|1155.12|1152.52|1155.34|1152.74|1155.34|1152.74|1155.12|1152.52|0
1731455940000|2024-11-12 23:59:00|1155.23|1152.63|1155.34|1152.74|1155.45|1152.85|1155.23|1152.63|0
1731455950000|2024-11-12 23:59:10|1155.23|1152.63|1155.23|1152.63|1155.23|1152.63|1155.02|1152.42|0
1731455960000|2024-11-12 23:59:20|1155.45|1152.85|1155.45|1152.85|1155.45|1152.85|1155.34|1152.74|0
1731455970000|2024-11-12 23:59:30|1155.67|1153.07|1155.89|1153.29|1155.89|1153.29|1155.67|1153.07|0
1731455990000|2024-11-12 23:59:50|1155.67|1153.07|1155.45|1152.85|1155.67|1153.07|1155.45|1152.85|0
1731456000000|2024-11-13 00:00:00|1155.78|1153.18|1156.11|1153.51|1156.11|1153.51|1155.67|1153.07|0
1731456010000|2024-11-13 00:00:10|1155.45|1152.85|1155.34|1152.74|1155.56|1152.96|1155.34|1152.74|0
1731456020000|2024-11-13 00:00:20|1155.45|1152.85|1155.23|1152.63|1155.45|1152.85|1155.23|1152.63|0
1731456030000|2024-11-13 00:00:30|1155.02|1152.42|1155.02|1152.42|1155.02|1152.42|1155.02|1152.42|0
1731456040000|2024-11-13 00:00:40|1154.9|1152.3|1154.8|1152.2|1154.9|1152.3|1154.8|1152.2|0
1731456050000|2024-11-13 00:00:50|1154.58|1151.98|1154.8|1152.2|1154.8|1152.2|1154.58|1151.98|0
1731456060000|2024-11-13 00:01:00|1154.58|1151.98|1154.58|1151.98|1154.58|1151.98|1154.36|1151.76|0
1731456070000|2024-11-13 00:01:10|1154.68|1152.08|1154.68|1152.08|1154.68|1152.08|1154.68|1152.08|0
1731456080000|2024-11-13 00:01:20|1154.58|1151.98|1154.58|1151.98|1154.68|1152.08|1154.58|1151.98|0
1731456090000|2024-11-13 00:01:30|1154.68|1152.08|1155.02|1152.42|1155.02|1152.42|1154.68|1152.08|0
1731456100000|2024-11-13 00:01:40|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|0
1731456110000|2024-11-13 00:01:50|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|0
1731456120000|2024-11-13 00:02:00|1154.47|1151.87|1154.36|1151.76|1154.47|1151.87|1154.36|1151.76|0
1731456130000|2024-11-13 00:02:10|1154.25|1151.65|1154.68|1152.08|1154.68|1152.08|1154.25|1151.65|0
1731456140000|2024-11-13 00:02:20|1154.58|1151.98|1154.14|1151.54|1154.58|1151.98|1154.14|1151.54|0
1731456150000|2024-11-13 00:02:30|1154.25|1151.65|1154.14|1151.54|1154.25|1151.65|1154.14|1151.54|0
1731456160000|2024-11-13 00:02:40|1154.25|1151.65|1154.14|1151.54|1154.25|1151.65|1154.14|1151.54|0
1731456170000|2024-11-13 00:02:50|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.25|1151.65|0
1731456180000|2024-11-13 00:03:00|1154.46|1151.86|1154.14|1151.54|1154.46|1151.86|1154.14|1151.54|0
1731456190000|2024-11-13 00:03:10|1154.25|1151.65|1154.36|1151.76|1154.36|1151.76|1154.25|1151.65|0
1731456200000|2024-11-13 00:03:20|1154.46|1151.86|1154.36|1151.76|1154.46|1151.86|1154.36|1151.76|0
1731456210000|2024-11-13 00:03:30|1154.58|1151.98|1154.58|1151.98|1154.58|1151.98|1154.58|1151.98|0
1731456220000|2024-11-13 00:03:40|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|0
1731456230000|2024-11-13 00:03:50|1154.46|1151.86|1154.36|1151.76|1154.46|1151.86|1154.36|1151.76|0
1731456250000|2024-11-13 00:04:10|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|0
1731456260000|2024-11-13 00:04:20|1153.92|1151.32|1153.92|1151.32|1153.92|1151.32|1153.92|1151.32|0
1731456270000|2024-11-13 00:04:30|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|0
1731456280000|2024-11-13 00:04:40|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|0
1731456300000|2024-11-13 00:05:00|1154.58|1151.98|1154.58|1151.98|1154.58|1151.98|1154.58|1151.98|0
1731456310000|2024-11-13 00:05:10|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|1154.36|1151.76|0
1731456320000|2024-11-13 00:05:20|1154.25|1151.65|1153.92|1151.32|1154.25|1151.65|1153.92|1151.32|0
1731456330000|2024-11-13 00:05:30|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|1154.14|1151.54|0
1731456340000|2024-11-13 00:05:40|1153.92|1151.32|1153.92|1151.32|1153.92|1151.32|1153.92|1151.32|0
1731456350000|2024-11-13 00:05:50|1153.7|1151.1|1153.81|1151.21|1153.81|1151.21|1153.7|1151.1|0
1731456360000|2024-11-13 00:06:00|1153.7|1151.1|1153.7|1151.1|1153.7|1151.1|1153.49|1150.89|0
1731456370000|2024-11-13 00:06:10|1153.49|1150.89|1153.27|1150.67|1153.49|1150.89|1153.27|1150.67|0
1731456380000|2024-11-13 00:06:20|1153.05|1150.45|1153.05|1150.45|1153.05|1150.45|1153.05|1150.45|0
1731456400000|2024-11-13 00:06:40|1153.15|1150.55|1153.15|1150.55|1153.15|1150.55|1153.05|1150.45|0
1731456410000|2024-11-13 00:06:50|1153.05|1150.45|1153.49|1150.89|1153.49|1150.89|1153.05|1150.45|0
1731456420000|2024-11-13 00:07:00|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|0
1731456430000|2024-11-13 00:07:10|1153.37|1150.77|1153.49|1150.89|1153.49|1150.89|1153.37|1150.77|0
1731456460000|2024-11-13 00:07:40|1153.59|1150.99|1153.49|1150.89|1153.59|1150.99|1153.49|1150.89|0
1731456480000|2024-11-13 00:08:00|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|0
1731456500000|2024-11-13 00:08:20|1153.37|1150.77|1153.37|1150.77|1153.37|1150.77|1153.37|1150.77|0
1731456510000|2024-11-13 00:08:30|1153.49|1150.89|1153.37|1150.77|1153.49|1150.89|1153.37|1150.77|0
1731456520000|2024-11-13 00:08:40|1153.27|1150.67|1153.15|1150.55|1153.27|1150.67|1153.15|1150.55|0
1731456530000|2024-11-13 00:08:50|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|0
1731456540000|2024-11-13 00:09:00|1153.15|1150.55|1153.27|1150.67|1153.27|1150.67|1153.05|1150.45|0
1731456550000|2024-11-13 00:09:10|1153.15|1150.55|1153.15|1150.55|1153.15|1150.55|1153.15|1150.55|0
1731456560000|2024-11-13 00:09:20|1153.27|1150.67|1153.48|1150.88|1153.59|1150.99|1153.27|1150.67|0
1731456570000|2024-11-13 00:09:30|1153.27|1150.67|1153.48|1150.88|1153.48|1150.88|1153.27|1150.67|0
1731456580000|2024-11-13 00:09:40|1153.59|1150.99|1153.48|1150.88|1153.59|1150.99|1153.48|1150.88|0
1731456590000|2024-11-13 00:09:50|1153.27|1150.67|1153.05|1150.45|1153.27|1150.67|1153.05|1150.45|0
1731456600000|2024-11-13 00:10:00|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|0
1731456620000|2024-11-13 00:10:20|1153.05|1150.45|1153.05|1150.45|1153.05|1150.45|1153.05|1150.45|0
1731456630000|2024-11-13 00:10:30|1152.93|1150.33|1152.83|1150.23|1153.05|1150.45|1152.83|1150.23|0
1731456640000|2024-11-13 00:10:40|1153.05|1150.45|1153.27|1150.67|1153.27|1150.67|1153.05|1150.45|0
1731456650000|2024-11-13 00:10:50|1153.48|1150.88|1153.37|1150.77|1153.48|1150.88|1153.37|1150.77|0
1731456660000|2024-11-13 00:11:00|1153.48|1150.88|1153.27|1150.67|1153.48|1150.88|1153.27|1150.67|0
1731456670000|2024-11-13 00:11:10|1153.48|1150.88|1153.7|1151.1|1153.7|1151.1|1153.48|1150.88|0
1731456680000|2024-11-13 00:11:20|1153.59|1150.99|1153.7|1151.1|1153.7|1151.1|1153.59|1150.99|0
1731456690000|2024-11-13 00:11:30|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|1153.37|1150.77|0
1731456710000|2024-11-13 00:11:50|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|1153.27|1150.67|0
1731456720000|2024-11-13 00:12:00|1153.05|1150.45|1153.05|1150.45|1153.05|1150.45|1153.05|1150.45|0
1731456740000|2024-11-13 00:12:20|1152.83|1150.23|1153.05|1150.45|1153.05|1150.45|1152.83|1150.23|0
1731456750000|2024-11-13 00:12:30|1152.83|1150.23|1152.61|1150.01|1152.83|1150.23|1152.61|1150.01|0
1731456760000|2024-11-13 00:12:40|1152.72|1150.12|1152.61|1150.01|1152.72|1150.12|1152.61|1150.01|0
1731456790000|2024-11-13 00:13:10|1152.83|1150.23|1153.05|1150.45|1153.05|1150.45|1152.83|1150.23|0
1731456800000|2024-11-13 00:13:20|1153.15|1150.55|1153.05|1150.45|1153.15|1150.55|1153.05|1150.45|0
1731456810000|2024-11-13 00:13:30|1153.15|1150.55|1153.05|1150.45|1153.15|1150.55|1153.05|1150.45|0
1731456830000|2024-11-13 00:13:50|1153.27|1150.67|1153.27|1150.67|1153.37|1150.77|1153.27|1150.67|0
1731456840000|2024-11-13 00:14:00|1153.15|1150.55|1153.05|1150.45|1153.15|1150.55|1153.05|1150.45|0
1731456880000|2024-11-13 00:14:40|1152.83|1150.23|1152.83|1150.23|1152.83|1150.23|1152.72|1150.12|0
1731456900000|2024-11-13 00:15:00|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|0
1731456910000|2024-11-13 00:15:10|1152.72|1150.12|1152.61|1150.01|1152.72|1150.12|1152.61|1150.01|0
1731456920000|2024-11-13 00:15:20|1152.17|1149.57|1152.39|1149.79|1152.39|1149.79|1152.17|1149.57|0
1731456930000|2024-11-13 00:15:30|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731456940000|2024-11-13 00:15:40|1152.28|1149.68|1152.39|1149.79|1152.39|1149.79|1152.28|1149.68|0
1731456950000|2024-11-13 00:15:50|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|0
1731456960000|2024-11-13 00:16:00|1152.71|1150.11|1152.5|1149.9|1152.71|1150.11|1152.39|1149.79|0
1731456970000|2024-11-13 00:16:10|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|0
1731456980000|2024-11-13 00:16:20|1152.5|1149.9|1152.39|1149.79|1152.5|1149.9|1152.39|1149.79|0
1731456990000|2024-11-13 00:16:30|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731457010000|2024-11-13 00:16:50|1152.28|1149.68|1152.17|1149.57|1152.28|1149.68|1152.17|1149.57|0
1731457020000|2024-11-13 00:17:00|1152.28|1149.68|1151.52|1148.92|1152.28|1149.68|1151.52|1148.92|0
1731457040000|2024-11-13 00:17:20|1151.74|1149.14|1151.74|1149.14|1151.74|1149.14|1151.74|1149.14|0
1731457050000|2024-11-13 00:17:30|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|1151.4|1148.8|0
1731457080000|2024-11-13 00:18:00|1151.4|1148.8|1151.74|1149.14|1151.74|1149.14|1151.4|1148.8|0
1731457090000|2024-11-13 00:18:10|1151.52|1148.92|1151.74|1149.14|1151.74|1149.14|1151.52|1148.92|0
1731457100000|2024-11-13 00:18:20|1151.62|1149.02|1151.74|1149.14|1151.74|1149.14|1151.62|1149.02|0
1731457110000|2024-11-13 00:18:30|1151.52|1148.92|1151.74|1149.14|1151.74|1149.14|1151.52|1148.92|0
1731457140000|2024-11-13 00:19:00|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|0
1731457150000|2024-11-13 00:19:10|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731457160000|2024-11-13 00:19:20|1152.06|1149.46|1152.06|1149.46|1152.06|1149.46|1152.06|1149.46|0
1731457170000|2024-11-13 00:19:30|1152.17|1149.57|1152.28|1149.68|1152.28|1149.68|1152.06|1149.46|0
1731457180000|2024-11-13 00:19:40|1152.39|1149.79|1152.17|1149.57|1152.61|1150.01|1152.17|1149.57|0
1731457190000|2024-11-13 00:19:50|1151.95|1149.35|1152.17|1149.57|1152.17|1149.57|1151.95|1149.35|0
1731457230000|2024-11-13 00:20:30|1152.28|1149.68|1152.17|1149.57|1152.28|1149.68|1152.17|1149.57|0
1731457240000|2024-11-13 00:20:40|1152.39|1149.79|1152.61|1150.01|1152.61|1150.01|1152.39|1149.79|0
1731457260000|2024-11-13 00:21:00|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731457270000|2024-11-13 00:21:10|1152.5|1149.9|1152.5|1149.9|1152.5|1149.9|1152.5|1149.9|0
1731457280000|2024-11-13 00:21:20|1152.61|1150.01|1152.39|1149.79|1152.61|1150.01|1152.39|1149.79|0
1731457310000|2024-11-13 00:21:50|1152.61|1150.01|1152.5|1149.9|1152.61|1150.01|1152.5|1149.9|0
1731457320000|2024-11-13 00:22:00|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731457340000|2024-11-13 00:22:20|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|0
1731457350000|2024-11-13 00:22:30|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731457370000|2024-11-13 00:22:50|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|1152.5|1149.9|0
1731457380000|2024-11-13 00:23:00|1152.5|1149.9|1152.83|1150.23|1152.83|1150.23|1152.5|1149.9|0
1731457410000|2024-11-13 00:23:30|1152.61|1150.01|1152.83|1150.23|1152.83|1150.23|1152.61|1150.01|0
1731457420000|2024-11-13 00:23:40|1152.71|1150.11|1152.39|1149.79|1152.71|1150.11|1152.39|1149.79|0
1731457430000|2024-11-13 00:23:50|1152.28|1149.68|1152.39|1149.79|1152.39|1149.79|1152.28|1149.68|0
1731457450000|2024-11-13 00:24:10|1152.17|1149.57|1152.28|1149.68|1152.28|1149.68|1152.17|1149.57|0
1731457460000|2024-11-13 00:24:20|1152.39|1149.79|1152.17|1149.57|1152.39|1149.79|1152.17|1149.57|0
1731457470000|2024-11-13 00:24:30|1152.28|1149.68|1152.39|1149.79|1152.39|1149.79|1152.28|1149.68|0
1731457480000|2024-11-13 00:24:40|1152.49|1149.89|1152.49|1149.89|1152.49|1149.89|1152.49|1149.89|0
1731457490000|2024-11-13 00:24:50|1152.61|1150.01|1152.39|1149.79|1152.61|1150.01|1152.39|1149.79|0
1731457510000|2024-11-13 00:25:10|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731457530000|2024-11-13 00:25:30|1152.39|1149.79|1152.28|1149.68|1152.39|1149.79|1152.28|1149.68|0
1731457540000|2024-11-13 00:25:40|1152.17|1149.57|1151.95|1149.35|1152.17|1149.57|1151.84|1149.24|0
1731457570000|2024-11-13 00:26:10|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|1151.73|1149.13|0
1731457580000|2024-11-13 00:26:20|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|0
1731457600000|2024-11-13 00:26:40|1151.84|1149.24|1151.95|1149.35|1151.95|1149.35|1151.84|1149.24|0
1731457610000|2024-11-13 00:26:50|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731457630000|2024-11-13 00:27:10|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731457640000|2024-11-13 00:27:20|1152.28|1149.68|1152.17|1149.57|1152.28|1149.68|1152.17|1149.57|0
1731457650000|2024-11-13 00:27:30|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|0
1731457670000|2024-11-13 00:27:50|1151.84|1149.24|1151.95|1149.35|1151.95|1149.35|1151.84|1149.24|0
1731457700000|2024-11-13 00:28:20|1151.73|1149.13|1151.95|1149.35|1151.95|1149.35|1151.73|1149.13|0
1731457750000|2024-11-13 00:29:10|1151.84|1149.24|1151.73|1149.13|1151.84|1149.24|1151.73|1149.13|0
1731457780000|2024-11-13 00:29:40|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|0
1731457800000|2024-11-13 00:30:00|1152.17|1149.57|1152.28|1149.68|1152.39|1149.79|1152.17|1149.57|0
1731457810000|2024-11-13 00:30:10|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731457820000|2024-11-13 00:30:20|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731457830000|2024-11-13 00:30:30|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|0
1731457840000|2024-11-13 00:30:40|1152.83|1150.23|1152.83|1150.23|1153.04|1150.44|1152.83|1150.23|0
1731457850000|2024-11-13 00:30:50|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|0
1731457860000|2024-11-13 00:31:00|1153.26|1150.66|1153.04|1150.44|1153.26|1150.66|1153.04|1150.44|0
1731457870000|2024-11-13 00:31:10|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|0
1731457890000|2024-11-13 00:31:30|1153.04|1150.44|1153.26|1150.66|1153.26|1150.66|1153.04|1150.44|0
1731457910000|2024-11-13 00:31:50|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|0
1731457920000|2024-11-13 00:32:00|1153.26|1150.66|1153.04|1150.44|1153.26|1150.66|1153.04|1150.44|0
1731457930000|2024-11-13 00:32:10|1152.93|1150.33|1152.93|1150.33|1153.04|1150.44|1152.83|1150.23|0
1731457940000|2024-11-13 00:32:20|1153.04|1150.44|1153.26|1150.66|1153.26|1150.66|1153.04|1150.44|0
1731457970000|2024-11-13 00:32:50|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|0
1731457980000|2024-11-13 00:33:00|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|0
1731457990000|2024-11-13 00:33:10|1153.15|1150.55|1152.83|1150.23|1153.15|1150.55|1152.83|1150.23|0
1731458000000|2024-11-13 00:33:20|1152.93|1150.33|1153.04|1150.44|1153.04|1150.44|1152.93|1150.33|0
1731458010000|2024-11-13 00:33:30|1153.15|1150.55|1153.26|1150.66|1153.26|1150.66|1153.15|1150.55|0
1731458030000|2024-11-13 00:33:50|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|0
1731458060000|2024-11-13 00:34:20|1153.15|1150.55|1153.04|1150.44|1153.15|1150.55|1153.04|1150.44|0
1731458070000|2024-11-13 00:34:30|1153.15|1150.55|1153.26|1150.66|1153.26|1150.66|1153.15|1150.55|0
1731458100000|2024-11-13 00:35:00|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|0
1731458110000|2024-11-13 00:35:10|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|0
1731458120000|2024-11-13 00:35:20|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|0
1731458130000|2024-11-13 00:35:30|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731458140000|2024-11-13 00:35:40|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|0
1731458160000|2024-11-13 00:36:00|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731458170000|2024-11-13 00:36:10|1151.95|1149.35|1151.73|1149.13|1151.95|1149.35|1151.73|1149.13|0
1731458200000|2024-11-13 00:36:40|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731458210000|2024-11-13 00:36:50|1152.49|1149.89|1152.61|1150.01|1152.61|1150.01|1152.39|1149.79|0
1731458220000|2024-11-13 00:37:00|1152.82|1150.22|1152.61|1150.01|1152.82|1150.22|1152.61|1150.01|0
1731458230000|2024-11-13 00:37:10|1152.82|1150.22|1152.39|1149.79|1152.82|1150.22|1152.39|1149.79|0
1731458240000|2024-11-13 00:37:20|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|1152.49|1149.89|0
1731458250000|2024-11-13 00:37:30|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731458270000|2024-11-13 00:37:50|1152.61|1150.01|1152.71|1150.11|1152.71|1150.11|1152.61|1150.01|0
1731458280000|2024-11-13 00:38:00|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731458290000|2024-11-13 00:38:10|1152.71|1150.11|1152.61|1150.01|1152.71|1150.11|1152.61|1150.01|0
1731458300000|2024-11-13 00:38:20|1152.71|1150.11|1152.61|1150.01|1152.71|1150.11|1152.61|1150.01|0
1731458310000|2024-11-13 00:38:30|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731458320000|2024-11-13 00:38:40|1152.71|1150.11|1152.61|1150.01|1152.71|1150.11|1152.61|1150.01|0
1731458330000|2024-11-13 00:38:50|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731458340000|2024-11-13 00:39:00|1152.17|1149.57|1152.27|1149.67|1152.39|1149.79|1152.17|1149.57|0
1731458350000|2024-11-13 00:39:10|1152.17|1149.57|1152.39|1149.79|1152.39|1149.79|1152.17|1149.57|0
1731458360000|2024-11-13 00:39:20|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731458370000|2024-11-13 00:39:30|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731458380000|2024-11-13 00:39:40|1152.17|1149.57|1152.17|1149.57|1152.27|1149.67|1152.17|1149.57|0
1731458390000|2024-11-13 00:39:50|1152.27|1149.67|1152.17|1149.57|1152.27|1149.67|1152.17|1149.57|0
1731458400000|2024-11-13 00:40:00|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731458410000|2024-11-13 00:40:10|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731458420000|2024-11-13 00:40:20|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731458440000|2024-11-13 00:40:40|1152.49|1149.89|1152.39|1149.79|1152.49|1149.89|1152.39|1149.79|0
1731458450000|2024-11-13 00:40:50|1152.49|1149.89|1152.49|1149.89|1152.49|1149.89|1152.49|1149.89|0
1731458460000|2024-11-13 00:41:00|1152.61|1150.01|1152.39|1149.79|1152.61|1150.01|1152.39|1149.79|0
1731458480000|2024-11-13 00:41:20|1152.27|1149.67|1152.27|1149.67|1152.27|1149.67|1152.27|1149.67|0
1731458490000|2024-11-13 00:41:30|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|1152.17|1149.57|0
1731458510000|2024-11-13 00:41:50|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1731458520000|2024-11-13 00:42:00|1152.61|1150.01|1152.61|1150.01|1152.61|1150.01|1152.49|1149.89|0
1731458530000|2024-11-13 00:42:10|1152.49|1149.89|1152.39|1149.79|1152.49|1149.89|1152.39|1149.79|0
1731458540000|2024-11-13 00:42:20|1152.49|1149.89|1153.04|1150.44|1153.04|1150.44|1152.49|1149.89|0
1731458550000|2024-11-13 00:42:30|1153.26|1150.66|1153.37|1150.77|1153.37|1150.77|1153.26|1150.66|0
1731458560000|2024-11-13 00:42:40|1153.48|1150.88|1153.04|1150.44|1153.48|1150.88|1153.04|1150.44|0
1731458590000|2024-11-13 00:43:10|1153.15|1150.55|1153.04|1150.44|1153.26|1150.66|1153.04|1150.44|0
1731458600000|2024-11-13 00:43:20|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|0
1731458610000|2024-11-13 00:43:30|1153.15|1150.55|1153.04|1150.44|1153.15|1150.55|1153.04|1150.44|0
1731458620000|2024-11-13 00:43:40|1153.15|1150.55|1153.04|1150.44|1153.15|1150.55|1153.04|1150.44|0
1731458630000|2024-11-13 00:43:50|1153.15|1150.55|1153.04|1150.44|1153.26|1150.66|1153.04|1150.44|0
1731458640000|2024-11-13 00:44:00|1152.93|1150.33|1153.04|1150.44|1153.04|1150.44|1152.93|1150.33|0
1731458660000|2024-11-13 00:44:20|1153.15|1150.55|1153.48|1150.88|1153.48|1150.88|1153.15|1150.55|0
1731458670000|2024-11-13 00:44:30|1153.36|1150.76|1153.48|1150.88|1153.48|1150.88|1153.26|1150.66|0
1731458680000|2024-11-13 00:44:40|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|0
1731458700000|2024-11-13 00:45:00|1153.36|1150.76|1153.26|1150.66|1153.36|1150.76|1153.26|1150.66|0
1731458710000|2024-11-13 00:45:10|1153.36|1150.76|1153.7|1151.1|1153.7|1151.1|1153.36|1150.76|0
1731458720000|2024-11-13 00:45:20|1153.48|1150.88|1153.04|1150.44|1153.58|1150.98|1153.04|1150.44|0
1731458730000|2024-11-13 00:45:30|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|0
1731458760000|2024-11-13 00:46:00|1153.36|1150.76|1153.48|1150.88|1153.48|1150.88|1153.26|1150.66|0
1731458810000|2024-11-13 00:46:50|1153.7|1151.1|1153.7|1151.1|1153.7|1151.1|1153.7|1151.1|0
1731458830000|2024-11-13 00:47:10|1153.58|1150.98|1153.58|1150.98|1153.58|1150.98|1153.48|1150.88|0
1731458840000|2024-11-13 00:47:20|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|0
1731458850000|2024-11-13 00:47:30|1153.7|1151.1|1153.7|1151.1|1153.7|1151.1|1153.7|1151.1|0
1731458860000|2024-11-13 00:47:40|1153.91|1151.31|1153.7|1151.1|1153.91|1151.31|1153.7|1151.1|0
1731458880000|2024-11-13 00:48:00|1153.91|1151.31|1153.91|1151.31|1153.91|1151.31|1153.91|1151.31|0
1731458920000|2024-11-13 00:48:40|1154.13|1151.53|1154.13|1151.53|1154.13|1151.53|1154.13|1151.53|0
1731458930000|2024-11-13 00:48:50|1154.02|1151.42|1154.24|1151.64|1154.24|1151.64|1154.02|1151.42|0
1731458940000|2024-11-13 00:49:00|1154.13|1151.53|1154.13|1151.53|1154.24|1151.64|1154.13|1151.53|0
1731458960000|2024-11-13 00:49:20|1154.35|1151.75|1154.13|1151.53|1154.35|1151.75|1154.13|1151.53|0
1731458970000|2024-11-13 00:49:30|1154.24|1151.64|1154.13|1151.53|1154.24|1151.64|1154.13|1151.53|0
1731458980000|2024-11-13 00:49:40|1154.35|1151.75|1154.24|1151.64|1154.35|1151.75|1154.24|1151.64|0
1731458990000|2024-11-13 00:49:50|1154.13|1151.53|1154.35|1151.75|1154.35|1151.75|1154.13|1151.53|0
1731459030000|2024-11-13 00:50:30|1154.57|1151.97|1154.57|1151.97|1154.57|1151.97|1154.57|1151.97|0
1731459060000|2024-11-13 00:51:00|1154.67|1152.07|1154.57|1151.97|1154.67|1152.07|1154.57|1151.97|0
1731459070000|2024-11-13 00:51:10|1154.46|1151.86|1154.57|1151.97|1154.57|1151.97|1154.46|1151.86|0
1731459080000|2024-11-13 00:51:20|1154.46|1151.86|1153.7|1151.1|1154.46|1151.86|1153.7|1151.1|0
1731459090000|2024-11-13 00:51:30|1153.91|1151.31|1153.48|1150.88|1153.91|1151.31|1153.48|1150.88|0
1731459100000|2024-11-13 00:51:40|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|0
1731459120000|2024-11-13 00:52:00|1152.82|1150.22|1153.26|1150.66|1153.26|1150.66|1152.82|1150.22|0
1731459130000|2024-11-13 00:52:10|1153.48|1150.88|1153.26|1150.66|1153.48|1150.88|1153.26|1150.66|0
1731459160000|2024-11-13 00:52:40|1153.04|1150.44|1153.04|1150.44|1153.14|1150.54|1153.04|1150.44|0
1731459170000|2024-11-13 00:52:50|1152.93|1150.33|1152.6|1150|1152.93|1150.33|1152.6|1150|0
1731459180000|2024-11-13 00:53:00|1152.71|1150.11|1152.82|1150.22|1152.82|1150.22|1152.71|1150.11|0
1731459190000|2024-11-13 00:53:10|1152.93|1150.33|1153.04|1150.44|1153.04|1150.44|1152.93|1150.33|0
1731459200000|2024-11-13 00:53:20|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731459260000|2024-11-13 00:54:20|1152.71|1150.11|1152.71|1150.11|1152.71|1150.11|1152.71|1150.11|0
1731459270000|2024-11-13 00:54:30|1152.93|1150.33|1153.04|1150.44|1153.04|1150.44|1152.93|1150.33|0
1731459280000|2024-11-13 00:54:40|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|0
1731459290000|2024-11-13 00:54:50|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|0
1731459310000|2024-11-13 00:55:10|1153.36|1150.76|1153.26|1150.66|1153.36|1150.76|1153.26|1150.66|0
1731459340000|2024-11-13 00:55:40|1153.48|1150.88|1153.36|1150.76|1153.48|1150.88|1153.26|1150.66|0
1731459350000|2024-11-13 00:55:50|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|0
1731459380000|2024-11-13 00:56:20|1153.69|1151.09|1153.69|1151.09|1153.69|1151.09|1153.69|1151.09|0
1731459390000|2024-11-13 00:56:30|1153.91|1151.31|1153.69|1151.09|1153.91|1151.31|1153.69|1151.09|0
1731459430000|2024-11-13 00:57:10|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|1153.48|1150.88|0
1731459440000|2024-11-13 00:57:20|1153.36|1150.76|1152.82|1150.22|1153.36|1150.76|1152.82|1150.22|0
1731459450000|2024-11-13 00:57:30|1152.93|1150.33|1152.93|1150.33|1152.93|1150.33|1152.93|1150.33|0
1731459460000|2024-11-13 00:57:40|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731459470000|2024-11-13 00:57:50|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|0
1731459480000|2024-11-13 00:58:00|1152.6|1150|1152.82|1150.22|1152.82|1150.22|1152.6|1150|0
1731459510000|2024-11-13 00:58:30|1152.6|1150|1152.71|1150.11|1152.71|1150.11|1152.6|1150|0
1731459520000|2024-11-13 00:58:40|1152.6|1150|1152.71|1150.11|1152.71|1150.11|1152.6|1150|0
1731459530000|2024-11-13 00:58:50|1152.82|1150.22|1152.71|1150.11|1152.82|1150.22|1152.71|1150.11|0
1731459540000|2024-11-13 00:59:00|1152.6|1150|1152.82|1150.22|1152.82|1150.22|1152.6|1150|0
1731459550000|2024-11-13 00:59:10|1152.71|1150.11|1152.71|1150.11|1152.71|1150.11|1152.6|1150|0
1731459560000|2024-11-13 00:59:20|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731459570000|2024-11-13 00:59:30|1153.04|1150.44|1152.93|1150.33|1153.04|1150.44|1152.93|1150.33|0
1731459580000|2024-11-13 00:59:40|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|0
1731459590000|2024-11-13 00:59:50|1152.93|1150.33|1152.6|1150|1152.93|1150.33|1152.6|1150|0
1731459600000|2024-11-13 01:00:00|1152.82|1150.22|1153.04|1150.44|1153.04|1150.44|1152.82|1150.22|0
1731459620000|2024-11-13 01:00:20|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|1153.26|1150.66|0
1731459630000|2024-11-13 01:00:30|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1152.92|1150.32|0
1731459640000|2024-11-13 01:00:40|1152.82|1150.22|1152.6|1150|1152.82|1150.22|1152.6|1150|0
1731459650000|2024-11-13 01:00:50|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731459660000|2024-11-13 01:01:00|1152.6|1150|1152.6|1150|1152.82|1150.22|1152.6|1150|0
1731459670000|2024-11-13 01:01:10|1152.71|1150.11|1152.71|1150.11|1152.71|1150.11|1152.71|1150.11|0
1731459680000|2024-11-13 01:01:20|1152.6|1150|1153.04|1150.44|1153.04|1150.44|1152.6|1150|0
1731459690000|2024-11-13 01:01:30|1152.82|1150.22|1152.92|1150.32|1152.92|1150.32|1152.82|1150.22|0
1731459700000|2024-11-13 01:01:40|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731459710000|2024-11-13 01:01:50|1152.92|1150.32|1152.82|1150.22|1152.92|1150.32|1152.82|1150.22|0
1731459720000|2024-11-13 01:02:00|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|0
1731459740000|2024-11-13 01:02:20|1153.26|1150.66|1153.04|1150.44|1153.26|1150.66|1153.04|1150.44|0
1731459760000|2024-11-13 01:02:40|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731459780000|2024-11-13 01:03:00|1153.04|1150.44|1152.92|1150.32|1153.04|1150.44|1152.92|1150.32|0
1731459790000|2024-11-13 01:03:10|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731459800000|2024-11-13 01:03:20|1152.6|1150|1152.6|1150|1152.6|1150|1152.6|1150|0
1731459810000|2024-11-13 01:03:30|1152.49|1149.89|1152.6|1150|1152.6|1150|1152.49|1149.89|0
1731459840000|2024-11-13 01:04:00|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|1153.04|1150.44|0
1731459850000|2024-11-13 01:04:10|1152.82|1150.22|1153.04|1150.44|1153.04|1150.44|1152.82|1150.22|0
1731459890000|2024-11-13 01:04:50|1152.92|1150.32|1152.92|1150.32|1152.92|1150.32|1152.92|1150.32|0
1731459900000|2024-11-13 01:05:00|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731459910000|2024-11-13 01:05:10|1152.92|1150.32|1153.04|1150.44|1153.04|1150.44|1152.92|1150.32|0
1731459920000|2024-11-13 01:05:20|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|1152.82|1150.22|0
1731459940000|2024-11-13 01:05:40|1152.71|1150.11|1152.6|1150|1152.71|1150.11|1152.6|1150|0
1731459950000|2024-11-13 01:05:50|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|0
1731459960000|2024-11-13 01:06:00|1152.16|1149.56|1152.16|1149.56|1152.16|1149.56|1152.16|1149.56|0
1731459980000|2024-11-13 01:06:20|1152.27|1149.67|1152.16|1149.56|1152.38|1149.78|1152.16|1149.56|0
1731460000000|2024-11-13 01:06:40|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1731460010000|2024-11-13 01:06:50|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|1151.95|1149.35|0
1731460020000|2024-11-13 01:07:00|1152.16|1149.56|1152.16|1149.56|1152.16|1149.56|1152.16|1149.56|0
1731460030000|2024-11-13 01:07:10|1152.38|1149.78|1152.6|1150|1152.6|1150|1152.38|1149.78|0
1731460050000|2024-11-13 01:07:30|1152.49|1149.89|1152.38|1149.78|1152.49|1149.89|1152.38|1149.78|0
1731460060000|2024-11-13 01:07:40|1152.6|1150|1152.6|1150|1152.6|1150|1152.6|1150|0
1731460070000|2024-11-13 01:07:50|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|0
1731460090000|2024-11-13 01:08:10|1152.6|1150|1152.6|1150|1152.6|1150|1152.6|1150|0
1731460110000|2024-11-13 01:08:30|1152.38|1149.78|1152.27|1149.67|1152.38|1149.78|1152.27|1149.67|0
1731460120000|2024-11-13 01:08:40|1151.94|1149.34|1151.94|1149.34|1151.94|1149.34|1151.94|1149.34|0
1731460130000|2024-11-13 01:08:50|1152.05|1149.45|1151.94|1149.34|1152.05|1149.45|1151.94|1149.34|0
1731460140000|2024-11-13 01:09:00|1152.05|1149.45|1152.16|1149.56|1152.16|1149.56|1151.94|1149.34|0
1731460150000|2024-11-13 01:09:10|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|0
1731460170000|2024-11-13 01:09:30|1152.6|1150|1152.6|1150|1152.6|1150|1152.6|1150|0
1731460180000|2024-11-13 01:09:40|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|0
1731460190000|2024-11-13 01:09:50|1152.6|1150|1152.6|1150|1152.6|1150|1152.6|1150|0
1731460200000|2024-11-13 01:10:00|1152.38|1149.78|1152.6|1150|1152.6|1150|1152.38|1149.78|0
1731460240000|2024-11-13 01:10:40|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|0
1731460280000|2024-11-13 01:11:20|1152.49|1149.89|1152.49|1149.89|1152.6|1150|1152.49|1149.89|0
1731460290000|2024-11-13 01:11:30|1152.38|1149.78|1152.49|1149.89|1152.6|1150|1152.38|1149.78|0
1731460300000|2024-11-13 01:11:40|1152.6|1150|1152.6|1150|1152.6|1150|1152.6|1150|0
1731460320000|2024-11-13 01:12:00|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|1152.38|1149.78|0
1731460330000|2024-11-13 01:12:10|1152.16|1149.56|1152.16|1149.56|1152.16|1149.56|1152.05|1149.45|0
1731460360000|2024-11-13 01:12:40|1151.94|1149.34|1152.16|1149.56|1152.16|1149.56|1151.94|1149.34|0
1731460370000|2024-11-13 01:12:50|1151.94|1149.34|1151.94|1149.34|1151.94|1149.34|1151.94|1149.34|0
1731460380000|2024-11-13 01:13:00|1152.05|1149.45|1151.94|1149.34|1152.16|1149.56|1151.94|1149.34|0
1731460400000|2024-11-13 01:13:20|1152.6|1150|1152.6|1150|1152.6|1150|1152.6|1150|0
1731460410000|2024-11-13 01:13:30|1152.7|1150.1|1152.82|1150.22|1152.82|1150.22|1152.7|1150.1|0
1731460420000|2024-11-13 01:13:40|1152.7|1150.1|1152.7|1150.1|1152.7|1150.1|1152.7|1150.1|0
1731460430000|2024-11-13 01:13:50|1152.6|1150|1152.82|1150.22|1152.82|1150.22|1152.6|1150|0
1731460440000|2024-11-13 01:14:00|1153.04|1150.44|1152.82|1150.22|1153.04|1150.44|1152.82|1150.22|0
1731460490000|2024-11-13 01:14:50|1152.6|1150|1153.04|1150.44|1153.04|1150.44|1152.6|1150|0
1731460500000|2024-11-13 01:15:00|1153.25|1150.65|1153.25|1150.65|1153.25|1150.65|1153.25|1150.65|0
1731460510000|2024-11-13 01:15:10|1153.47|1150.87|1153.47|1150.87|1153.47|1150.87|1153.47|1150.87|0
1731460520000|2024-11-13 01:15:20|1153.69|1151.09|1153.69|1151.09|1153.69|1151.09|1153.47|1150.87|0
1731460530000|2024-11-13 01:15:30|1153.8|1151.2|1154.13|1151.53|1154.13|1151.53|1153.8|1151.2|0
1731460540000|2024-11-13 01:15:40|1153.91|1151.31|1154.13|1151.53|1154.13|1151.53|1153.91|1151.31|0
1731460550000|2024-11-13 01:15:50|1153.91|1151.31|1153.69|1151.09|1153.91|1151.31|1153.69|1151.09|0
1731460570000|2024-11-13 01:16:10|1153.8|1151.2|1153.8|1151.2|1153.8|1151.2|1153.8|1151.2|0
1731460580000|2024-11-13 01:16:20|1153.91|1151.31|1153.91|1151.31|1153.91|1151.31|1153.91|1151.31|0
1731460590000|2024-11-13 01:16:30|1154.13|1151.53|1154.56|1151.96|1154.56|1151.96|1154.13|1151.53|0
1731460600000|2024-11-13 01:16:40|1154.45|1151.85|1154.45|1151.85|1154.45|1151.85|1154.45|1151.85|0
1731460610000|2024-11-13 01:16:50|1154.56|1151.96|1154.56|1151.96|1154.56|1151.96|1154.56|1151.96|0
1731460630000|2024-11-13 01:17:10|1154.78|1152.18|1154.78|1152.18|1154.78|1152.18|1154.78|1152.18|0
1731460650000|2024-11-13 01:17:30|1154.67|1152.07|1154.78|1152.18|1154.78|1152.18|1154.67|1152.07|0
1731460680000|2024-11-13 01:18:00|1155|1152.4|1154.78|1152.18|1155|1152.4|1154.78|1152.18|0
1731460700000|2024-11-13 01:18:20|1154.56|1151.96|1154.78|1152.18|1154.78|1152.18|1154.56|1151.96|0
1731460710000|2024-11-13 01:18:30|1154.67|1152.07|1154.56|1151.96|1154.67|1152.07|1154.56|1151.96|0
1731460720000|2024-11-13 01:18:40|1154.78|1152.18|1154.78|1152.18|1154.78|1152.18|1154.67|1152.07|0
1731460730000|2024-11-13 01:18:50|1155|1152.4|1155|1152.4|1155|1152.4|1154.78|1152.18|0
1731460740000|2024-11-13 01:19:00|1154.78|1152.18|1154.78|1152.18|1154.78|1152.18|1154.78|1152.18|0
1731460760000|2024-11-13 01:19:20|1154.56|1151.96|1154.78|1152.18|1154.78|1152.18|1154.56|1151.96|0
1731460770000|2024-11-13 01:19:30|1155|1152.4|1155|1152.4|1155|1152.4|1155|1152.4|0
1731460780000|2024-11-13 01:19:40|1154.89|1152.29|1154.89|1152.29|1154.89|1152.29|1154.78|1152.18|0
1731460790000|2024-11-13 01:19:50|1155|1152.4|1154.78|1152.18|1155|1152.4|1154.78|1152.18|0
1731460810000|2024-11-13 01:20:10|1154.56|1151.96|1154.56|1151.96|1154.56|1151.96|1154.56|1151.96|0
1731460820000|2024-11-13 01:20:20|1154.45|1151.85|1154.56|1151.96|1154.56|1151.96|1154.45|1151.85|0
1731460830000|2024-11-13 01:20:30|1154.35|1151.75|1154.35|1151.75|1154.35|1151.75|1154.35|1151.75|0
1731460840000|2024-11-13 01:20:40|1154.45|1151.85|1154.35|1151.75|1154.56|1151.96|1154.35|1151.75|0
1731460860000|2024-11-13 01:21:00|1154.45|1151.85|1154.35|1151.75|1154.45|1151.85|1154.35|1151.75|0
1731460870000|2024-11-13 01:21:10|1154.56|1151.96|1154.56|1151.96|1154.56|1151.96|1154.56|1151.96|0
1731460880000|2024-11-13 01:21:20|1154.45|1151.85|1154.35|1151.75|1154.45|1151.85|1154.35|1151.75|0
1731460920000|2024-11-13 01:22:00|1154.45|1151.85|1154.56|1151.96|1154.56|1151.96|1154.45|1151.85|0
1731460930000|2024-11-13 01:22:10|1154.67|1152.07|1154.56|1151.96|1154.67|1152.07|1154.56|1151.96|0
1731460940000|2024-11-13 01:22:20|1154.67|1152.07|1154.67|1152.07|1154.67|1152.07|1154.67|1152.07|0
1731460950000|2024-11-13 01:22:30|1154.56|1151.96|1154.56|1151.96|1154.67|1152.07|1154.56|1151.96|0
1731460960000|2024-11-13 01:22:40|1154.67|1152.07|1154.56|1151.96|1154.78|1152.18|1154.56|1151.96|0
1731460970000|2024-11-13 01:22:50|1154.67|1152.07|1154.56|1151.96|1154.78|1152.18|1154.56|1151.96|0
1731460980000|2024-11-13 01:23:00|1154.35|1151.75|1154.35|1151.75|1154.35|1151.75|1154.35|1151.75|0
1731460990000|2024-11-13 01:23:10|1154.56|1151.96|1154.45|1151.85|1154.56|1151.96|1154.45|1151.85|0
1731461000000|2024-11-13 01:23:20|1154.56|1151.96|1154.56|1151.96|1154.56|1151.96|1154.56|1151.96|0
1731461010000|2024-11-13 01:23:30|1154.45|1151.85|1154.34|1151.74|1154.45|1151.85|1154.34|1151.74|0
1731461020000|2024-11-13 01:23:40|1154.45|1151.85|1154.45|1151.85|1154.45|1151.85|1154.34|1151.74|0
1731461030000|2024-11-13 01:23:50|1154.56|1151.96|1154.45|1151.85|1154.56|1151.96|1154.45|1151.85|0
1731461040000|2024-11-13 01:24:00|1154.56|1151.96|1154.56|1151.96|1154.78|1152.18|1154.56|1151.96|0
1731461050000|2024-11-13 01:24:10|1154.78|1152.18|1154.78|1152.18|1154.78|1152.18|1154.78|1152.18|0
1731461060000|2024-11-13 01:24:20|1154.56|1151.96|1154.56|1151.96|1154.56|1151.96|1154.56|1151.96|0
1731461080000|2024-11-13 01:24:40|1154.45|1151.85|1154.34|1151.74|1154.45|1151.85|1154.34|1151.74|0
1731461110000|2024-11-13 01:25:10|1154.13|1151.53|1154.13|1151.53|1154.13|1151.53|1154.13|1151.53|0
1731461120000|2024-11-13 01:25:20|1153.91|1151.31|1153.69|1151.09|1153.91|1151.31|1153.69|1151.09|0
1731461140000|2024-11-13 01:25:40|1153.79|1151.19|1154.34|1151.74|1154.34|1151.74|1153.79|1151.19|0
1731461150000|2024-11-13 01:25:50|1154.56|1151.96|1154.34|1151.74|1154.56|1151.96|1154.13|1151.53|0
1731461170000|2024-11-13 01:26:10|1154.45|1151.85|1154.34|1151.74|1154.45|1151.85|1154.34|1151.74|0
1731461180000|2024-11-13 01:26:20|1154.45|1151.85|1154.34|1151.74|1154.45|1151.85|1154.34|1151.74|0
1731461190000|2024-11-13 01:26:30|1154.13|1151.53|1154.13|1151.53|1154.13|1151.53|1154.13|1151.53|0
1731461200000|2024-11-13 01:26:40|1154.01|1151.41|1154.13|1151.53|1154.13|1151.53|1153.91|1151.31|0
1731461220000|2024-11-13 01:27:00|1154.01|1151.41|1153.69|1151.09|1154.01|1151.41|1153.69|1151.09|0
1731461230000|2024-11-13 01:27:10|1153.91|1151.31|1153.91|1151.31|1153.91|1151.31|1153.91|1151.31|0
1731461240000|2024-11-13 01:27:20|1153.79|1151.19|1153.79|1151.19|1153.79|1151.19|1153.69|1151.09|0
1731461250000|2024-11-13 01:27:30|1153.91|1151.31|1153.69|1151.09|1153.91|1151.31|1153.69|1151.09|0
1731461260000|2024-11-13 01:27:40|1153.47|1150.87|1153.47|1150.87|1153.47|1150.87|1153.47|1150.87|0
1731461280000|2024-11-13 01:28:00|1153.69|1151.09|1153.69|1151.09|1153.69|1151.09|1153.69|1151.09|0
1731461290000|2024-11-13 01:28:10|1153.79|1151.19|1153.91|1151.31|1153.91|1151.31|1153.69|1151.09|0
1731461300000|2024-11-13 01:28:20|1153.69|1151.09|1153.69|1151.09|1153.91|1151.31|1153.69|1151.09|0
1731461310000|2024-11-13 01:28:30|1153.79|1151.19|1153.91|1151.31|1153.91|1151.31|1153.79|1151.19|0
1731461320000|2024-11-13 01:28:40|1154.13|1151.53|1154.13|1151.53|1154.13|1151.53|1154.13|1151.53|0
1731461330000|2024-11-13 01:28:50|1154.34|1151.74|1154.56|1151.96|1154.56|1151.96|1154.34|1151.74|0
1731461340000|2024-11-13 01:29:00|1154.34|1151.74|1154.34|1151.74|1154.34|1151.74|1154.34|1151.74|0
1731461360000|2024-11-13 01:29:20|1154.56|1151.96|1154.34|1151.74|1154.56|1151.96|1154.34|1151.74|0
1731461380000|2024-11-13 01:29:40|1154.56|1151.96|1154.34|1151.74|1154.56|1151.96|1154.34|1151.74|0
1731461390000|2024-11-13 01:29:50|1154.56|1151.96|1154.78|1152.18|1154.78|1152.18|1154.56|1151.96|0
1731461400000|2024-11-13 01:30:00|1154.68|1152.28|1154.9|1152.5|1154.9|1152.5|1154.68|1152.28|0
1731461410000|2024-11-13 01:30:10|1155.12|1152.72|1155.12|1152.72|1155.12|1152.72|1155.12|1152.72|0
1731461420000|2024-11-13 01:30:20|1154.68|1152.28|1154.79|1152.39|1154.79|1152.39|1154.68|1152.28|0
1731461430000|2024-11-13 01:30:30|1154.68|1152.28|1154.68|1152.28|1154.68|1152.28|1154.68|1152.28|0
1731461440000|2024-11-13 01:30:40|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|0
1731461450000|2024-11-13 01:30:50|1154.68|1152.28|1154.68|1152.28|1154.68|1152.28|1154.68|1152.28|0
1731461460000|2024-11-13 01:31:00|1154.79|1152.39|1154.68|1152.28|1154.79|1152.39|1154.68|1152.28|0
1731461470000|2024-11-13 01:31:10|1154.79|1152.39|1154.9|1152.5|1154.9|1152.5|1154.68|1152.28|0
1731461480000|2024-11-13 01:31:20|1154.68|1152.28|1154.46|1152.06|1154.79|1152.39|1154.46|1152.06|0
1731461490000|2024-11-13 01:31:30|1154.68|1152.28|1154.79|1152.39|1154.9|1152.5|1154.68|1152.28|0
1731461500000|2024-11-13 01:31:40|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.68|1152.28|0
1731461510000|2024-11-13 01:31:50|1154.68|1152.28|1154.9|1152.5|1154.9|1152.5|1154.68|1152.28|0
1731461520000|2024-11-13 01:32:00|1155.12|1152.72|1155.12|1152.72|1155.12|1152.72|1154.9|1152.5|0
1731461530000|2024-11-13 01:32:10|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|0
1731461540000|2024-11-13 01:32:20|1154.79|1152.39|1154.68|1152.28|1154.79|1152.39|1154.68|1152.28|0
1731461550000|2024-11-13 01:32:30|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|0
1731461560000|2024-11-13 01:32:40|1155|1152.6|1154.9|1152.5|1155|1152.6|1154.9|1152.5|0
1731461570000|2024-11-13 01:32:50|1154.68|1152.28|1154.68|1152.28|1154.68|1152.28|1154.68|1152.28|0
1731461590000|2024-11-13 01:33:10|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|0
1731461610000|2024-11-13 01:33:30|1154.57|1152.17|1154.68|1152.28|1154.68|1152.28|1154.57|1152.17|0
1731461630000|2024-11-13 01:33:50|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|0
1731461640000|2024-11-13 01:34:00|1154.68|1152.28|1154.68|1152.28|1154.68|1152.28|1154.68|1152.28|0
1731461650000|2024-11-13 01:34:10|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|0
1731461700000|2024-11-13 01:35:00|1154.68|1152.28|1154.68|1152.28|1154.68|1152.28|1154.68|1152.28|0
1731461710000|2024-11-13 01:35:10|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|0
1731461720000|2024-11-13 01:35:20|1155|1152.6|1155.12|1152.72|1155.12|1152.72|1154.9|1152.5|0
1731461730000|2024-11-13 01:35:30|1154.9|1152.5|1155.12|1152.72|1155.12|1152.72|1154.9|1152.5|0
1731461740000|2024-11-13 01:35:40|1154.68|1152.28|1154.24|1151.84|1154.68|1152.28|1154.24|1151.84|0
1731461750000|2024-11-13 01:35:50|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|0
1731461760000|2024-11-13 01:36:00|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|0
1731461770000|2024-11-13 01:36:10|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|0
1731461790000|2024-11-13 01:36:30|1154.35|1151.95|1154.46|1152.06|1154.46|1152.06|1154.35|1151.95|0
1731461810000|2024-11-13 01:36:50|1154.24|1151.84|1154.02|1151.62|1154.24|1151.84|1154.02|1151.62|0
1731461830000|2024-11-13 01:37:10|1154.24|1151.84|1154.02|1151.62|1154.24|1151.84|1154.02|1151.62|0
1731461840000|2024-11-13 01:37:20|1154.24|1151.84|1154.02|1151.62|1154.24|1151.84|1154.02|1151.62|0
1731461860000|2024-11-13 01:37:40|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|0
1731461880000|2024-11-13 01:38:00|1153.69|1151.29|1153.37|1150.97|1153.69|1151.29|1153.37|1150.97|0
1731461890000|2024-11-13 01:38:10|1153.59|1151.19|1153.69|1151.29|1153.81|1151.41|1153.59|1151.19|0
1731461900000|2024-11-13 01:38:20|1153.59|1151.19|1153.25|1150.85|1153.59|1151.19|1153.25|1150.85|0
1731461910000|2024-11-13 01:38:30|1153.15|1150.75|1153.15|1150.75|1153.15|1150.75|1153.15|1150.75|0
1731461920000|2024-11-13 01:38:40|1153.37|1150.97|1153.15|1150.75|1153.37|1150.97|1153.15|1150.75|0
1731461930000|2024-11-13 01:38:50|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|0
1731461940000|2024-11-13 01:39:00|1153.15|1150.75|1153.15|1150.75|1153.15|1150.75|1153.15|1150.75|0
1731461950000|2024-11-13 01:39:10|1152.93|1150.53|1153.15|1150.75|1153.15|1150.75|1152.93|1150.53|0
1731461960000|2024-11-13 01:39:20|1153.37|1150.97|1153.69|1151.29|1153.81|1151.41|1153.37|1150.97|0
1731461970000|2024-11-13 01:39:30|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|0
1731461980000|2024-11-13 01:39:40|1153.8|1151.4|1154.24|1151.84|1154.24|1151.84|1153.8|1151.4|0
1731461990000|2024-11-13 01:39:50|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|0
1731462000000|2024-11-13 01:40:00|1154.13|1151.73|1154.02|1151.62|1154.13|1151.73|1154.02|1151.62|0
1731462010000|2024-11-13 01:40:10|1154.13|1151.73|1154.24|1151.84|1154.24|1151.84|1154.02|1151.62|0
1731462020000|2024-11-13 01:40:20|1154.13|1151.73|1154.02|1151.62|1154.13|1151.73|1154.02|1151.62|0
1731462030000|2024-11-13 01:40:30|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|0
1731462040000|2024-11-13 01:40:40|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1731462050000|2024-11-13 01:40:50|1153.8|1151.4|1153.59|1151.19|1153.8|1151.4|1153.59|1151.19|0
1731462060000|2024-11-13 01:41:00|1153.37|1150.97|1153.59|1151.19|1153.59|1151.19|1153.37|1150.97|0
1731462070000|2024-11-13 01:41:10|1153.37|1150.97|1153.59|1151.19|1153.59|1151.19|1153.37|1150.97|0
1731462080000|2024-11-13 01:41:20|1153.47|1151.07|1153.37|1150.97|1153.47|1151.07|1153.37|1150.97|0
1731462120000|2024-11-13 01:42:00|1152.6|1150.2|1151.84|1149.44|1152.6|1150.2|1151.84|1149.44|0
1731462130000|2024-11-13 01:42:10|1151.4|1149|1151.18|1148.78|1151.4|1149|1150.75|1148.35|0
1731462140000|2024-11-13 01:42:20|1151.4|1149|1151.4|1149|1151.4|1149|1151.4|1149|0
1731462150000|2024-11-13 01:42:30|1151.62|1149.22|1151.73|1149.33|1151.84|1149.44|1151.62|1149.22|0
1731462160000|2024-11-13 01:42:40|1151.84|1149.44|1152.06|1149.66|1152.06|1149.66|1151.62|1149.22|0
1731462170000|2024-11-13 01:42:50|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|0
1731462180000|2024-11-13 01:43:00|1152.06|1149.66|1152.16|1149.76|1152.28|1149.88|1152.06|1149.66|0
1731462190000|2024-11-13 01:43:10|1151.84|1149.44|1151.94|1149.54|1151.94|1149.54|1151.62|1149.22|0
1731462200000|2024-11-13 01:43:20|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|0
1731462210000|2024-11-13 01:43:30|1151.62|1149.22|1151.84|1149.44|1151.84|1149.44|1151.62|1149.22|0
1731462220000|2024-11-13 01:43:40|1152.06|1149.66|1151.84|1149.44|1152.16|1149.76|1151.84|1149.44|0
1731462230000|2024-11-13 01:43:50|1152.06|1149.66|1152.16|1149.76|1152.16|1149.76|1152.06|1149.66|0
1731462240000|2024-11-13 01:44:00|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|0
1731462250000|2024-11-13 01:44:10|1151.62|1149.22|1151.84|1149.44|1151.84|1149.44|1151.62|1149.22|0
1731462260000|2024-11-13 01:44:20|1152.06|1149.66|1152.06|1149.66|1152.06|1149.66|1152.06|1149.66|0
1731462270000|2024-11-13 01:44:30|1152.28|1149.88|1152.28|1149.88|1152.28|1149.88|1152.28|1149.88|0
1731462280000|2024-11-13 01:44:40|1152.16|1149.76|1152.49|1150.09|1152.49|1150.09|1152.16|1149.76|0
1731462290000|2024-11-13 01:44:50|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|0
1731462300000|2024-11-13 01:45:00|1152.38|1149.98|1152.49|1150.09|1152.49|1150.09|1152.27|1149.87|0
1731462310000|2024-11-13 01:45:10|1152.71|1150.31|1153.03|1150.63|1153.03|1150.63|1152.71|1150.31|0
1731462320000|2024-11-13 01:45:20|1153.15|1150.75|1153.03|1150.63|1153.15|1150.75|1153.03|1150.63|0
1731462330000|2024-11-13 01:45:30|1153.37|1150.97|1153.59|1151.19|1153.59|1151.19|1153.37|1150.97|0
1731462340000|2024-11-13 01:45:40|1153.37|1150.97|1153.15|1150.75|1153.37|1150.97|1153.15|1150.75|0
1731462350000|2024-11-13 01:45:50|1153.25|1150.85|1153.15|1150.75|1153.25|1150.85|1153.15|1150.75|0
1731462370000|2024-11-13 01:46:10|1152.93|1150.53|1153.15|1150.75|1153.15|1150.75|1152.93|1150.53|0
1731462380000|2024-11-13 01:46:20|1153.03|1150.63|1153.15|1150.75|1153.15|1150.75|1153.03|1150.63|0
1731462390000|2024-11-13 01:46:30|1153.03|1150.63|1152.93|1150.53|1153.03|1150.63|1152.93|1150.53|0
1731462400000|2024-11-13 01:46:40|1153.15|1150.75|1153.15|1150.75|1153.15|1150.75|1153.15|1150.75|0
1731462410000|2024-11-13 01:46:50|1153.37|1150.97|1153.25|1150.85|1153.37|1150.97|1153.25|1150.85|0
1731462420000|2024-11-13 01:47:00|1153.15|1150.75|1152.93|1150.53|1153.15|1150.75|1152.93|1150.53|0
1731462430000|2024-11-13 01:47:10|1152.82|1150.42|1152.71|1150.31|1152.82|1150.42|1152.71|1150.31|0
1731462440000|2024-11-13 01:47:20|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|1152.82|1150.42|0
1731462450000|2024-11-13 01:47:30|1153.15|1150.75|1153.37|1150.97|1153.37|1150.97|1153.15|1150.75|0
1731462460000|2024-11-13 01:47:40|1153.03|1150.63|1153.15|1150.75|1153.15|1150.75|1153.03|1150.63|0
1731462470000|2024-11-13 01:47:50|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|0
1731462480000|2024-11-13 01:48:00|1153.15|1150.75|1153.15|1150.75|1153.15|1150.75|1153.15|1150.75|0
1731462510000|2024-11-13 01:48:30|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|1153.15|1150.75|0
1731462520000|2024-11-13 01:48:40|1153.25|1150.85|1153.15|1150.75|1153.25|1150.85|1153.15|1150.75|0
1731462540000|2024-11-13 01:49:00|1153.37|1150.97|1153.58|1151.18|1153.58|1151.18|1153.37|1150.97|0
1731462550000|2024-11-13 01:49:10|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|0
1731462560000|2024-11-13 01:49:20|1153.15|1150.75|1153.25|1150.85|1153.25|1150.85|1153.15|1150.75|0
1731462570000|2024-11-13 01:49:30|1153.15|1150.75|1153.15|1150.75|1153.37|1150.97|1153.15|1150.75|0
1731462580000|2024-11-13 01:49:40|1153.37|1150.97|1153.15|1150.75|1153.37|1150.97|1153.15|1150.75|0
1731462600000|2024-11-13 01:50:00|1153.37|1150.97|1153.58|1151.18|1153.58|1151.18|1153.37|1150.97|0
1731462610000|2024-11-13 01:50:10|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|0
1731462620000|2024-11-13 01:50:20|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|0
1731462630000|2024-11-13 01:50:30|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|0
1731462640000|2024-11-13 01:50:40|1153.15|1150.75|1153.15|1150.75|1153.15|1150.75|1153.15|1150.75|0
1731462650000|2024-11-13 01:50:50|1152.93|1150.53|1152.93|1150.53|1153.15|1150.75|1152.93|1150.53|0
1731462660000|2024-11-13 01:51:00|1152.71|1150.31|1152.82|1150.42|1152.93|1150.53|1152.71|1150.31|0
1731462670000|2024-11-13 01:51:10|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|1152.71|1150.31|0
1731462680000|2024-11-13 01:51:20|1153.03|1150.63|1152.93|1150.53|1153.03|1150.63|1152.71|1150.31|0
1731462690000|2024-11-13 01:51:30|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|0
1731462720000|2024-11-13 01:52:00|1152.93|1150.53|1152.71|1150.31|1152.93|1150.53|1152.71|1150.31|0
1731462750000|2024-11-13 01:52:30|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731462760000|2024-11-13 01:52:40|1152.38|1149.98|1152.49|1150.09|1152.49|1150.09|1152.38|1149.98|0
1731462770000|2024-11-13 01:52:50|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|0
1731462820000|2024-11-13 01:53:40|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731462860000|2024-11-13 01:54:20|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|0
1731462870000|2024-11-13 01:54:30|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|0
1731462890000|2024-11-13 01:54:50|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731462900000|2024-11-13 01:55:00|1152.71|1150.31|1152.49|1150.09|1152.71|1150.31|1152.49|1150.09|0
1731462910000|2024-11-13 01:55:10|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|0
1731462920000|2024-11-13 01:55:20|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731462940000|2024-11-13 01:55:40|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1731462950000|2024-11-13 01:55:50|1152.27|1149.87|1152.05|1149.65|1152.27|1149.87|1152.05|1149.65|0
1731462970000|2024-11-13 01:56:10|1152.27|1149.87|1152.05|1149.65|1152.27|1149.87|1152.05|1149.65|0
1731462990000|2024-11-13 01:56:30|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|0
1731463000000|2024-11-13 01:56:40|1151.94|1149.54|1151.84|1149.44|1152.05|1149.65|1151.84|1149.44|0
1731463010000|2024-11-13 01:56:50|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|0
1731463020000|2024-11-13 01:57:00|1151.94|1149.54|1151.84|1149.44|1151.94|1149.54|1151.84|1149.44|0
1731463030000|2024-11-13 01:57:10|1151.72|1149.32|1151.72|1149.32|1151.72|1149.32|1151.72|1149.32|0
1731463040000|2024-11-13 01:57:20|1151.84|1149.44|1152.05|1149.65|1152.05|1149.65|1151.62|1149.22|0
1731463050000|2024-11-13 01:57:30|1151.84|1149.44|1151.62|1149.22|1151.84|1149.44|1151.62|1149.22|0
1731463060000|2024-11-13 01:57:40|1151.4|1149|1151.5|1149.1|1151.62|1149.22|1151.4|1149|0
1731463070000|2024-11-13 01:57:50|1151.4|1149|1151.4|1149|1151.4|1149|1151.4|1149|0
1731463080000|2024-11-13 01:58:00|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1731463110000|2024-11-13 01:58:30|1151.4|1149|1151.5|1149.1|1151.5|1149.1|1151.4|1149|0
1731463120000|2024-11-13 01:58:40|1151.4|1149|1151.4|1149|1151.4|1149|1151.4|1149|0
1731463130000|2024-11-13 01:58:50|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1731463180000|2024-11-13 01:59:40|1151.84|1149.44|1152.05|1149.65|1152.05|1149.65|1151.84|1149.44|0
1731463190000|2024-11-13 01:59:50|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|0
1731463200000|2024-11-13 02:00:00|1152.05|1149.65|1152.27|1149.87|1152.27|1149.87|1152.05|1149.65|0
1731463210000|2024-11-13 02:00:10|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731463240000|2024-11-13 02:00:40|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|0
1731463260000|2024-11-13 02:01:00|1152.05|1149.65|1151.84|1149.44|1152.05|1149.65|1151.84|1149.44|0
1731463270000|2024-11-13 02:01:10|1152.16|1149.76|1152.27|1149.87|1152.27|1149.87|1152.16|1149.76|0
1731463280000|2024-11-13 02:01:20|1152.49|1150.09|1152.93|1150.53|1152.93|1150.53|1152.49|1150.09|0
1731463290000|2024-11-13 02:01:30|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|0
1731463300000|2024-11-13 02:01:40|1152.49|1150.09|1152.71|1150.31|1152.71|1150.31|1152.49|1150.09|0
1731463310000|2024-11-13 02:01:50|1152.81|1150.41|1152.6|1150.2|1152.81|1150.41|1152.49|1150.09|0
1731463320000|2024-11-13 02:02:00|1152.59|1150.19|1152.71|1150.31|1152.71|1150.31|1152.49|1150.09|0
1731463330000|2024-11-13 02:02:10|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|0
1731463340000|2024-11-13 02:02:20|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|1152.49|1150.09|0
1731463370000|2024-11-13 02:02:50|1152.49|1150.09|1152.71|1150.31|1152.71|1150.31|1152.49|1150.09|0
1731463390000|2024-11-13 02:03:10|1152.93|1150.53|1152.71|1150.31|1152.93|1150.53|1152.71|1150.31|0
1731463400000|2024-11-13 02:03:20|1152.81|1150.41|1152.71|1150.31|1152.81|1150.41|1152.71|1150.31|0
1731463420000|2024-11-13 02:03:40|1152.81|1150.41|1153.15|1150.75|1153.15|1150.75|1152.81|1150.41|0
1731463440000|2024-11-13 02:04:00|1153.36|1150.96|1153.58|1151.18|1153.58|1151.18|1153.36|1150.96|0
1731463450000|2024-11-13 02:04:10|1153.36|1150.96|1153.58|1151.18|1153.58|1151.18|1153.36|1150.96|0
1731463460000|2024-11-13 02:04:20|1153.36|1150.96|1153.36|1150.96|1153.58|1151.18|1153.36|1150.96|0
1731463470000|2024-11-13 02:04:30|1153.47|1151.07|1153.36|1150.96|1153.47|1151.07|1153.36|1150.96|0
1731463490000|2024-11-13 02:04:50|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|0
1731463500000|2024-11-13 02:05:00|1153.36|1150.96|1153.58|1151.18|1153.58|1151.18|1153.36|1150.96|0
1731463510000|2024-11-13 02:05:10|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1731463520000|2024-11-13 02:05:20|1153.58|1151.18|1153.47|1151.07|1153.58|1151.18|1153.47|1151.07|0
1731463530000|2024-11-13 02:05:30|1153.36|1150.96|1153.47|1151.07|1153.47|1151.07|1153.36|1150.96|0
1731463540000|2024-11-13 02:05:40|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1731463560000|2024-11-13 02:06:00|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|0
1731463580000|2024-11-13 02:06:20|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1731463600000|2024-11-13 02:06:40|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|0
1731463610000|2024-11-13 02:06:50|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|0
1731463630000|2024-11-13 02:07:10|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|0
1731463640000|2024-11-13 02:07:20|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|0
1731463660000|2024-11-13 02:07:40|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|1152.71|1150.31|0
1731463670000|2024-11-13 02:07:50|1152.81|1150.41|1152.93|1150.53|1152.93|1150.53|1152.81|1150.41|0
1731463680000|2024-11-13 02:08:00|1153.14|1150.74|1152.93|1150.53|1153.14|1150.74|1152.93|1150.53|0
1731463690000|2024-11-13 02:08:10|1153.03|1150.63|1152.93|1150.53|1153.03|1150.63|1152.93|1150.53|0
1731463710000|2024-11-13 02:08:30|1153.03|1150.63|1152.93|1150.53|1153.03|1150.63|1152.93|1150.53|0
1731463740000|2024-11-13 02:09:00|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|0
1731463770000|2024-11-13 02:09:30|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|0
1731463790000|2024-11-13 02:09:50|1153.14|1150.74|1152.93|1150.53|1153.14|1150.74|1152.93|1150.53|0
1731463800000|2024-11-13 02:10:00|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1731463810000|2024-11-13 02:10:10|1152.93|1150.53|1153.14|1150.74|1153.14|1150.74|1152.93|1150.53|0
1731463820000|2024-11-13 02:10:20|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|1152.93|1150.53|0
1731463840000|2024-11-13 02:10:40|1153.14|1150.74|1153.36|1150.96|1153.36|1150.96|1153.14|1150.74|0
1731463850000|2024-11-13 02:10:50|1153.14|1150.74|1153.14|1150.74|1153.25|1150.85|1153.14|1150.74|0
1731463890000|2024-11-13 02:11:30|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1731463910000|2024-11-13 02:11:50|1153.58|1151.18|1153.47|1151.07|1153.58|1151.18|1153.47|1151.07|0
1731463920000|2024-11-13 02:12:00|1153.58|1151.18|1153.36|1150.96|1153.58|1151.18|1153.36|1150.96|0
1731463930000|2024-11-13 02:12:10|1153.58|1151.18|1153.14|1150.74|1153.58|1151.18|1153.14|1150.74|0
1731463940000|2024-11-13 02:12:20|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1731463980000|2024-11-13 02:13:00|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|0
1731463990000|2024-11-13 02:13:10|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1731464000000|2024-11-13 02:13:20|1153.14|1150.74|1153.36|1150.96|1153.58|1151.18|1153.14|1150.74|0
1731464010000|2024-11-13 02:13:30|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|0
1731464020000|2024-11-13 02:13:40|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|0
1731464060000|2024-11-13 02:14:20|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1731464070000|2024-11-13 02:14:30|1153.58|1151.18|1153.8|1151.4|1154.02|1151.62|1153.58|1151.18|0
1731464080000|2024-11-13 02:14:40|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|0
1731464090000|2024-11-13 02:14:50|1153.8|1151.4|1153.58|1151.18|1153.8|1151.4|1153.58|1151.18|0
1731464110000|2024-11-13 02:15:10|1153.36|1150.96|1153.58|1151.18|1153.58|1151.18|1153.36|1150.96|0
1731464120000|2024-11-13 02:15:20|1153.36|1150.96|1153.58|1151.18|1153.58|1151.18|1153.36|1150.96|0
1731464150000|2024-11-13 02:15:50|1153.68|1151.28|1153.58|1151.18|1153.68|1151.28|1153.58|1151.18|0
1731464160000|2024-11-13 02:16:00|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1731464170000|2024-11-13 02:16:10|1153.25|1150.85|1153.36|1150.96|1153.36|1150.96|1153.25|1150.85|0
1731464190000|2024-11-13 02:16:30|1153.47|1151.07|1153.36|1150.96|1153.47|1151.07|1153.36|1150.96|0
1731464200000|2024-11-13 02:16:40|1153.58|1151.18|1153.47|1151.07|1153.58|1151.18|1153.47|1151.07|0
1731464210000|2024-11-13 02:16:50|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1731464240000|2024-11-13 02:17:20|1153.47|1151.07|1153.58|1151.18|1153.58|1151.18|1153.47|1151.07|0
1731464250000|2024-11-13 02:17:30|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1731464260000|2024-11-13 02:17:40|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|0
1731464270000|2024-11-13 02:17:50|1153.47|1151.07|1153.36|1150.96|1153.47|1151.07|1153.36|1150.96|0
1731464310000|2024-11-13 02:18:30|1153.25|1150.85|1153.14|1150.74|1153.25|1150.85|1153.14|1150.74|0
1731464340000|2024-11-13 02:19:00|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1731464350000|2024-11-13 02:19:10|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|0
1731464360000|2024-11-13 02:19:20|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1731464370000|2024-11-13 02:19:30|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|0
1731464380000|2024-11-13 02:19:40|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|0
1731464400000|2024-11-13 02:20:00|1152.81|1150.41|1152.71|1150.31|1152.81|1150.41|1152.71|1150.31|0
1731464410000|2024-11-13 02:20:10|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|0
1731464450000|2024-11-13 02:20:50|1152.81|1150.41|1152.92|1150.52|1152.92|1150.52|1152.81|1150.41|0
1731464460000|2024-11-13 02:21:00|1152.81|1150.41|1152.92|1150.52|1152.92|1150.52|1152.71|1150.31|0
1731464470000|2024-11-13 02:21:10|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1731464480000|2024-11-13 02:21:20|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|0
1731464500000|2024-11-13 02:21:40|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|0
1731464510000|2024-11-13 02:21:50|1152.92|1150.52|1152.92|1150.52|1153.03|1150.63|1152.92|1150.52|0
1731464520000|2024-11-13 02:22:00|1152.7|1150.3|1152.49|1150.09|1152.7|1150.3|1152.49|1150.09|0
1731464530000|2024-11-13 02:22:10|1152.59|1150.19|1152.49|1150.09|1152.59|1150.19|1152.49|1150.09|0
1731464560000|2024-11-13 02:22:40|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|0
1731464570000|2024-11-13 02:22:50|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731464580000|2024-11-13 02:23:00|1152.27|1149.87|1152.49|1150.09|1152.49|1150.09|1152.27|1149.87|0
1731464590000|2024-11-13 02:23:10|1152.7|1150.3|1152.59|1150.19|1152.7|1150.3|1152.59|1150.19|0
1731464600000|2024-11-13 02:23:20|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|0
1731464620000|2024-11-13 02:23:40|1152.59|1150.19|1152.7|1150.3|1152.7|1150.3|1152.59|1150.19|0
1731464630000|2024-11-13 02:23:50|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731464640000|2024-11-13 02:24:00|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|0
1731464660000|2024-11-13 02:24:20|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731464670000|2024-11-13 02:24:30|1152.59|1150.19|1152.92|1150.52|1152.92|1150.52|1152.59|1150.19|0
1731464680000|2024-11-13 02:24:40|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|0
1731464690000|2024-11-13 02:24:50|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|0
1731464700000|2024-11-13 02:25:00|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|1152.81|1150.41|0
1731464710000|2024-11-13 02:25:10|1153.03|1150.63|1152.92|1150.52|1153.03|1150.63|1152.92|1150.52|0
1731464720000|2024-11-13 02:25:20|1153.14|1150.74|1152.92|1150.52|1153.14|1150.74|1152.92|1150.52|0
1731464730000|2024-11-13 02:25:30|1152.7|1150.3|1152.49|1150.09|1152.7|1150.3|1152.49|1150.09|0
1731464740000|2024-11-13 02:25:40|1152.7|1150.3|1152.59|1150.19|1152.7|1150.3|1152.49|1150.09|0
1731464750000|2024-11-13 02:25:50|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731464760000|2024-11-13 02:26:00|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|0
1731464790000|2024-11-13 02:26:30|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731464800000|2024-11-13 02:26:40|1152.59|1150.19|1152.7|1150.3|1152.7|1150.3|1152.59|1150.19|0
1731464850000|2024-11-13 02:27:30|1152.49|1150.09|1152.49|1150.09|1152.59|1150.19|1152.49|1150.09|0
1731464860000|2024-11-13 02:27:40|1152.59|1150.19|1152.49|1150.09|1152.59|1150.19|1152.49|1150.09|0
1731464880000|2024-11-13 02:28:00|1152.7|1150.3|1152.59|1150.19|1152.7|1150.3|1152.59|1150.19|0
1731464890000|2024-11-13 02:28:10|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1731464900000|2024-11-13 02:28:20|1152.59|1150.19|1152.49|1150.09|1152.59|1150.19|1152.49|1150.09|0
1731464950000|2024-11-13 02:29:10|1152.15|1149.75|1152.05|1149.65|1152.15|1149.75|1152.05|1149.65|0
1731464960000|2024-11-13 02:29:20|1152.15|1149.75|1152.27|1149.87|1152.27|1149.87|1152.05|1149.65|0
1731464980000|2024-11-13 02:29:40|1152.05|1149.65|1152.05|1149.65|1152.15|1149.75|1152.05|1149.65|0
1731464990000|2024-11-13 02:29:50|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|0
1731465000000|2024-11-13 02:30:00|1152.05|1149.65|1151.93|1149.53|1152.05|1149.65|1151.93|1149.53|0
1731465010000|2024-11-13 02:30:10|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|0
1731465020000|2024-11-13 02:30:20|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|0
1731465030000|2024-11-13 02:30:30|1152.05|1149.65|1151.83|1149.43|1152.05|1149.65|1151.83|1149.43|0
1731465060000|2024-11-13 02:31:00|1151.61|1149.21|1151.61|1149.21|1151.61|1149.21|1151.61|1149.21|0
1731465070000|2024-11-13 02:31:10|1151.39|1148.99|1151.61|1149.21|1151.61|1149.21|1151.39|1148.99|0
1731465080000|2024-11-13 02:31:20|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|0
1731465090000|2024-11-13 02:31:30|1151.61|1149.21|1151.61|1149.21|1151.61|1149.21|1151.61|1149.21|0
1731465120000|2024-11-13 02:32:00|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|0
1731465140000|2024-11-13 02:32:20|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1731465150000|2024-11-13 02:32:30|1150.96|1148.56|1150.3|1147.9|1150.96|1148.56|1150.3|1147.9|0
1731465160000|2024-11-13 02:32:40|1150.52|1148.12|1150.96|1148.56|1150.96|1148.56|1150.52|1148.12|0
1731465170000|2024-11-13 02:32:50|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1731465180000|2024-11-13 02:33:00|1150.96|1148.56|1151.39|1148.99|1151.39|1148.99|1150.96|1148.56|0
1731465190000|2024-11-13 02:33:10|1151.17|1148.77|1151.17|1148.77|1151.28|1148.88|1151.17|1148.77|0
1731465210000|2024-11-13 02:33:30|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1731465220000|2024-11-13 02:33:40|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.06|1148.66|0
1731465230000|2024-11-13 02:33:50|1150.96|1148.56|1151.17|1148.77|1151.17|1148.77|1150.96|1148.56|0
1731465240000|2024-11-13 02:34:00|1151.06|1148.66|1150.96|1148.56|1151.06|1148.66|1150.96|1148.56|0
1731465250000|2024-11-13 02:34:10|1150.84|1148.44|1151.06|1148.66|1151.06|1148.66|1150.84|1148.44|0
1731465260000|2024-11-13 02:34:20|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1731465290000|2024-11-13 02:34:50|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|0
1731465300000|2024-11-13 02:35:00|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1150.96|1148.56|0
1731465310000|2024-11-13 02:35:10|1151.06|1148.66|1150.96|1148.56|1151.17|1148.77|1150.96|1148.56|0
1731465330000|2024-11-13 02:35:30|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1731465340000|2024-11-13 02:35:40|1151.06|1148.66|1150.96|1148.56|1151.17|1148.77|1150.96|1148.56|0
1731465350000|2024-11-13 02:35:50|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1731465360000|2024-11-13 02:36:00|1151.06|1148.66|1151.17|1148.77|1151.17|1148.77|1151.06|1148.66|0
1731465370000|2024-11-13 02:36:10|1150.96|1148.56|1150.96|1148.56|1151.06|1148.66|1150.96|1148.56|0
1731465380000|2024-11-13 02:36:20|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1731465390000|2024-11-13 02:36:30|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1731465400000|2024-11-13 02:36:40|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|1151.17|1148.77|0
1731465420000|2024-11-13 02:37:00|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1731465430000|2024-11-13 02:37:10|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1731465470000|2024-11-13 02:37:50|1151.06|1148.66|1152.05|1149.65|1152.05|1149.65|1151.06|1148.66|0
1731465480000|2024-11-13 02:38:00|1151.83|1149.43|1152.05|1149.65|1152.05|1149.65|1151.83|1149.43|0
1731465490000|2024-11-13 02:38:10|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|0
1731465500000|2024-11-13 02:38:20|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|0
1731465510000|2024-11-13 02:38:30|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|1151.83|1149.43|0
1731465520000|2024-11-13 02:38:40|1151.83|1149.43|1152.05|1149.65|1152.05|1149.65|1151.83|1149.43|0
1731465530000|2024-11-13 02:38:50|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|0
1731465550000|2024-11-13 02:39:10|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|0
1731465560000|2024-11-13 02:39:20|1151.83|1149.43|1151.93|1149.53|1151.93|1149.53|1151.83|1149.43|0
1731465570000|2024-11-13 02:39:30|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|0
1731465580000|2024-11-13 02:39:40|1151.93|1149.53|1151.83|1149.43|1151.93|1149.53|1151.83|1149.43|0
1731465590000|2024-11-13 02:39:50|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|1151.83|1149.43|0
1731465600000|2024-11-13 02:40:00|1151.83|1149.43|1152.05|1149.65|1152.05|1149.65|1151.83|1149.43|0
1731465620000|2024-11-13 02:40:20|1151.93|1149.53|1151.83|1149.43|1151.93|1149.53|1151.83|1149.43|0
1731465640000|2024-11-13 02:40:40|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|1152.05|1149.65|0
1731465660000|2024-11-13 02:41:00|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|0
1731465670000|2024-11-13 02:41:10|1151.93|1149.53|1152.05|1149.65|1152.05|1149.65|1151.93|1149.53|0
1731465720000|2024-11-13 02:42:00|1152.15|1149.75|1152.05|1149.65|1152.15|1149.75|1152.05|1149.65|0
1731465730000|2024-11-13 02:42:10|1152.26|1149.86|1152.05|1149.65|1152.26|1149.86|1152.05|1149.65|0
1731465740000|2024-11-13 02:42:20|1151.83|1149.43|1151.93|1149.53|1151.93|1149.53|1151.83|1149.43|0
1731465750000|2024-11-13 02:42:30|1151.83|1149.43|1151.93|1149.53|1152.05|1149.65|1151.83|1149.43|0
1731465760000|2024-11-13 02:42:40|1151.83|1149.43|1151.83|1149.43|1151.93|1149.53|1151.83|1149.43|0
1731465770000|2024-11-13 02:42:50|1151.93|1149.53|1151.83|1149.43|1151.93|1149.53|1151.83|1149.43|0
1731465800000|2024-11-13 02:43:20|1151.71|1149.31|1151.83|1149.43|1151.83|1149.43|1151.71|1149.31|0
1731465810000|2024-11-13 02:43:30|1151.61|1149.21|1151.61|1149.21|1151.61|1149.21|1151.61|1149.21|0
1731465830000|2024-11-13 02:43:50|1151.71|1149.31|1151.83|1149.43|1151.83|1149.43|1151.71|1149.31|0
1731465840000|2024-11-13 02:44:00|1151.93|1149.53|1151.83|1149.43|1151.93|1149.53|1151.83|1149.43|0
1731465850000|2024-11-13 02:44:10|1151.71|1149.31|1151.61|1149.21|1151.71|1149.31|1151.61|1149.21|0
1731465920000|2024-11-13 02:45:20|1151.39|1148.99|1151.61|1149.21|1151.61|1149.21|1151.39|1148.99|0
1731465950000|2024-11-13 02:45:50|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|0
1731465960000|2024-11-13 02:46:00|1152.05|1149.65|1151.83|1149.43|1152.05|1149.65|1151.83|1149.43|0
1731466000000|2024-11-13 02:46:40|1152.04|1149.64|1152.04|1149.64|1152.04|1149.64|1152.04|1149.64|0
1731466030000|2024-11-13 02:47:10|1152.26|1149.86|1152.26|1149.86|1152.37|1149.97|1152.26|1149.86|0
1731466070000|2024-11-13 02:47:50|1152.37|1149.97|1152.26|1149.86|1152.37|1149.97|1152.26|1149.86|0
1731466080000|2024-11-13 02:48:00|1152.48|1150.08|1152.26|1149.86|1152.59|1150.19|1152.26|1149.86|0
1731466090000|2024-11-13 02:48:10|1152.37|1149.97|1152.26|1149.86|1152.37|1149.97|1152.26|1149.86|0
1731466140000|2024-11-13 02:49:00|1152.48|1150.08|1152.48|1150.08|1152.48|1150.08|1152.48|1150.08|0
1731466150000|2024-11-13 02:49:10|1152.59|1150.19|1152.7|1150.3|1152.7|1150.3|1152.59|1150.19|0
1731466200000|2024-11-13 02:50:00|1152.8|1150.4|1152.7|1150.3|1152.8|1150.4|1152.7|1150.3|0
1731466220000|2024-11-13 02:50:20|1152.8|1150.4|1152.92|1150.52|1152.92|1150.52|1152.8|1150.4|0
1731466230000|2024-11-13 02:50:30|1152.7|1150.3|1152.92|1150.52|1152.92|1150.52|1152.7|1150.3|0
1731466240000|2024-11-13 02:50:40|1152.8|1150.4|1152.7|1150.3|1152.8|1150.4|1152.7|1150.3|0
1731466250000|2024-11-13 02:50:50|1152.8|1150.4|1152.92|1150.52|1152.92|1150.52|1152.8|1150.4|0
1731466260000|2024-11-13 02:51:00|1152.8|1150.4|1153.14|1150.74|1153.14|1150.74|1152.7|1150.3|0
1731466270000|2024-11-13 02:51:10|1152.92|1150.52|1153.14|1150.74|1153.14|1150.74|1152.92|1150.52|0
1731466280000|2024-11-13 02:51:20|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|0
1731466290000|2024-11-13 02:51:30|1153.02|1150.62|1153.14|1150.74|1153.35|1150.95|1153.02|1150.62|0
1731466300000|2024-11-13 02:51:40|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1731466310000|2024-11-13 02:51:50|1153.35|1150.95|1153.14|1150.74|1153.35|1150.95|1153.14|1150.74|0
1731466320000|2024-11-13 02:52:00|1153.24|1150.84|1153.35|1150.95|1153.35|1150.95|1153.24|1150.84|0
1731466330000|2024-11-13 02:52:10|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|1153.35|1150.95|0
1731466370000|2024-11-13 02:52:50|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|0
1731466390000|2024-11-13 02:53:10|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|0
1731466400000|2024-11-13 02:53:20|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|0
1731466440000|2024-11-13 02:54:00|1154.01|1151.61|1153.79|1151.39|1154.01|1151.61|1153.79|1151.39|0
1731466470000|2024-11-13 02:54:30|1154.01|1151.61|1154.23|1151.83|1154.23|1151.83|1154.01|1151.61|0
1731466490000|2024-11-13 02:54:50|1154.01|1151.61|1154.23|1151.83|1154.23|1151.83|1154.01|1151.61|0
1731466500000|2024-11-13 02:55:00|1154.11|1151.71|1154.23|1151.83|1154.23|1151.83|1154.11|1151.71|0
1731466510000|2024-11-13 02:55:10|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|0
1731466520000|2024-11-13 02:55:20|1154.23|1151.83|1154.01|1151.61|1154.23|1151.83|1154.01|1151.61|0
1731466530000|2024-11-13 02:55:30|1154.23|1151.83|1154.23|1151.83|1154.23|1151.83|1154.23|1151.83|0
1731466540000|2024-11-13 02:55:40|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|0
1731466560000|2024-11-13 02:56:00|1154.11|1151.71|1154.23|1151.83|1154.23|1151.83|1154.11|1151.71|0
1731466570000|2024-11-13 02:56:10|1154.11|1151.71|1154.01|1151.61|1154.23|1151.83|1154.01|1151.61|0
1731466630000|2024-11-13 02:57:10|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|0
1731466640000|2024-11-13 02:57:20|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1153.9|1151.5|0
1731466660000|2024-11-13 02:57:40|1154.23|1151.83|1154.23|1151.83|1154.23|1151.83|1154.23|1151.83|0
1731466680000|2024-11-13 02:58:00|1154.11|1151.71|1154.23|1151.83|1154.23|1151.83|1154.11|1151.71|0
1731466690000|2024-11-13 02:58:10|1154.11|1151.71|1154.23|1151.83|1154.23|1151.83|1154.11|1151.71|0
1731466730000|2024-11-13 02:58:50|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|0
1731466740000|2024-11-13 02:59:00|1154.11|1151.71|1154.01|1151.61|1154.11|1151.71|1154.01|1151.61|0
1731466760000|2024-11-13 02:59:20|1154.23|1151.83|1154.23|1151.83|1154.23|1151.83|1154.23|1151.83|0
1731466770000|2024-11-13 02:59:30|1154.11|1151.71|1154.01|1151.61|1154.23|1151.83|1154.01|1151.61|0
1731466800000|2024-11-13 03:00:00|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|0
1731466810000|2024-11-13 03:00:10|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1153.79|1151.39|0
1731466820000|2024-11-13 03:00:20|1153.79|1151.39|1154.01|1151.61|1154.01|1151.61|1153.79|1151.39|0
1731466830000|2024-11-13 03:00:30|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|0
1731466870000|2024-11-13 03:01:10|1154.01|1151.61|1154.23|1151.83|1154.23|1151.83|1154.01|1151.61|0
1731466900000|2024-11-13 03:01:40|1154.45|1152.05|1154.45|1152.05|1154.45|1152.05|1154.45|1152.05|0
1731466920000|2024-11-13 03:02:00|1154.55|1152.15|1154.55|1152.15|1154.55|1152.15|1154.45|1152.05|0
1731466930000|2024-11-13 03:02:10|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|0
1731466950000|2024-11-13 03:02:30|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|0
1731466960000|2024-11-13 03:02:40|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|0
1731466970000|2024-11-13 03:02:50|1155.32|1152.92|1155.76|1153.36|1155.76|1153.36|1155.32|1152.92|0
1731466980000|2024-11-13 03:03:00|1155.86|1153.46|1155.76|1153.36|1155.97|1153.57|1155.76|1153.36|0
1731466990000|2024-11-13 03:03:10|1155.54|1153.14|1155.32|1152.92|1155.54|1153.14|1155.32|1152.92|0
1731467000000|2024-11-13 03:03:20|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|0
1731467010000|2024-11-13 03:03:30|1155.32|1152.92|1155.1|1152.7|1155.32|1152.92|1155.1|1152.7|0
1731467020000|2024-11-13 03:03:40|1155.32|1152.92|1155.54|1153.14|1155.54|1153.14|1155.32|1152.92|0
1731467050000|2024-11-13 03:04:10|1155.64|1153.24|1155.76|1153.36|1155.76|1153.36|1155.64|1153.24|0
1731467070000|2024-11-13 03:04:30|1155.54|1153.14|1155.54|1153.14|1155.54|1153.14|1155.54|1153.14|0
1731467080000|2024-11-13 03:04:40|1155.42|1153.02|1155.32|1152.92|1155.42|1153.02|1155.32|1152.92|0
1731467110000|2024-11-13 03:05:10|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|0
1731467120000|2024-11-13 03:05:20|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|0
1731467130000|2024-11-13 03:05:30|1154.66|1152.26|1154.44|1152.04|1154.66|1152.26|1154.44|1152.04|0
1731467150000|2024-11-13 03:05:50|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|0
1731467160000|2024-11-13 03:06:00|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|0
1731467170000|2024-11-13 03:06:10|1154.77|1152.37|1154.77|1152.37|1154.88|1152.48|1154.77|1152.37|0
1731467180000|2024-11-13 03:06:20|1154.66|1152.26|1154.66|1152.26|1154.77|1152.37|1154.66|1152.26|0
1731467190000|2024-11-13 03:06:30|1154.77|1152.37|1154.66|1152.26|1154.77|1152.37|1154.66|1152.26|0
1731467200000|2024-11-13 03:06:40|1154.77|1152.37|1154.66|1152.26|1154.77|1152.37|1154.66|1152.26|0
1731467220000|2024-11-13 03:07:00|1154.77|1152.37|1154.77|1152.37|1154.77|1152.37|1154.77|1152.37|0
1731467230000|2024-11-13 03:07:10|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|1154.66|1152.26|0
1731467240000|2024-11-13 03:07:20|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|0
1731467250000|2024-11-13 03:07:30|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|0
1731467280000|2024-11-13 03:08:00|1155.1|1152.7|1155.2|1152.8|1155.2|1152.8|1155.1|1152.7|0
1731467290000|2024-11-13 03:08:10|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|0
1731467310000|2024-11-13 03:08:30|1155.2|1152.8|1155.1|1152.7|1155.2|1152.8|1155.1|1152.7|0
1731467320000|2024-11-13 03:08:40|1155.2|1152.8|1155.1|1152.7|1155.2|1152.8|1155.1|1152.7|0
1731467330000|2024-11-13 03:08:50|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|0
1731467410000|2024-11-13 03:10:10|1155.2|1152.8|1155.32|1152.92|1155.32|1152.92|1155.2|1152.8|0
1731467450000|2024-11-13 03:10:50|1155.42|1153.02|1155.32|1152.92|1155.42|1153.02|1155.32|1152.92|0
1731467460000|2024-11-13 03:11:00|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|0
1731467470000|2024-11-13 03:11:10|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|0
1731467480000|2024-11-13 03:11:20|1155.32|1152.92|1155.1|1152.7|1155.32|1152.92|1155.1|1152.7|0
1731467490000|2024-11-13 03:11:30|1155.2|1152.8|1155.32|1152.92|1155.32|1152.92|1155.2|1152.8|0
1731467520000|2024-11-13 03:12:00|1155.54|1153.14|1155.54|1153.14|1155.54|1153.14|1155.54|1153.14|0
1731467590000|2024-11-13 03:13:10|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|0
1731467600000|2024-11-13 03:13:20|1155.54|1153.14|1155.54|1153.14|1155.54|1153.14|1155.54|1153.14|0
1731467620000|2024-11-13 03:13:40|1155.32|1152.92|1155.32|1152.92|1155.42|1153.02|1155.32|1152.92|0
1731467640000|2024-11-13 03:14:00|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|0
1731467650000|2024-11-13 03:14:10|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|0
1731467660000|2024-11-13 03:14:20|1155.1|1152.7|1154.88|1152.48|1155.1|1152.7|1154.88|1152.48|0
1731467700000|2024-11-13 03:15:00|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|0
1731467750000|2024-11-13 03:15:50|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|0
1731467770000|2024-11-13 03:16:10|1154.77|1152.37|1154.77|1152.37|1154.77|1152.37|1154.77|1152.37|0
1731467780000|2024-11-13 03:16:20|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|0
1731467810000|2024-11-13 03:16:50|1154.44|1152.04|1154.44|1152.04|1154.55|1152.15|1154.44|1152.04|0
1731467820000|2024-11-13 03:17:00|1154.66|1152.26|1154.88|1152.48|1154.88|1152.48|1154.66|1152.26|0
1731467830000|2024-11-13 03:17:10|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|0
1731467840000|2024-11-13 03:17:20|1154.77|1152.37|1154.66|1152.26|1154.77|1152.37|1154.66|1152.26|0
1731467860000|2024-11-13 03:17:40|1154.77|1152.37|1154.66|1152.26|1154.77|1152.37|1154.66|1152.26|0
1731467950000|2024-11-13 03:19:10|1154.77|1152.37|1154.77|1152.37|1154.77|1152.37|1154.77|1152.37|0
1731467960000|2024-11-13 03:19:20|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|0
1731467990000|2024-11-13 03:19:50|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|0
1731468000000|2024-11-13 03:20:00|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|0
1731468020000|2024-11-13 03:20:20|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|0
1731468050000|2024-11-13 03:20:50|1154.76|1152.36|1154.66|1152.26|1154.76|1152.36|1154.66|1152.26|0
1731468060000|2024-11-13 03:21:00|1154.76|1152.36|1154.66|1152.26|1154.76|1152.36|1154.66|1152.26|0
1731468070000|2024-11-13 03:21:10|1154.76|1152.36|1154.88|1152.48|1154.88|1152.48|1154.76|1152.36|0
1731468090000|2024-11-13 03:21:30|1155.1|1152.7|1155.32|1152.92|1155.32|1152.92|1155.1|1152.7|0
1731468100000|2024-11-13 03:21:40|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|0
1731468130000|2024-11-13 03:22:10|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|0
1731468150000|2024-11-13 03:22:30|1154.98|1152.58|1155.1|1152.7|1155.1|1152.7|1154.98|1152.58|0
1731468160000|2024-11-13 03:22:40|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|0
1731468200000|2024-11-13 03:23:20|1155.53|1153.13|1155.32|1152.92|1155.53|1153.13|1155.32|1152.92|0
1731468210000|2024-11-13 03:23:30|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1731468230000|2024-11-13 03:23:50|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|0
1731468290000|2024-11-13 03:24:50|1155.53|1153.13|1155.53|1153.13|1155.64|1153.24|1155.53|1153.13|0
1731468310000|2024-11-13 03:25:10|1155.64|1153.24|1155.64|1153.24|1155.64|1153.24|1155.64|1153.24|0
1731468320000|2024-11-13 03:25:20|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1731468330000|2024-11-13 03:25:30|1155.42|1153.02|1155.31|1152.91|1155.42|1153.02|1155.31|1152.91|0
1731468340000|2024-11-13 03:25:40|1155.2|1152.8|1155.31|1152.91|1155.31|1152.91|1155.2|1152.8|0
1731468360000|2024-11-13 03:26:00|1155.42|1153.02|1155.31|1152.91|1155.42|1153.02|1155.31|1152.91|0
1731468410000|2024-11-13 03:26:50|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1731468420000|2024-11-13 03:27:00|1155.31|1152.91|1155.42|1153.02|1155.42|1153.02|1155.31|1152.91|0
1731468430000|2024-11-13 03:27:10|1155.31|1152.91|1155.42|1153.02|1155.42|1153.02|1155.31|1152.91|0
1731468440000|2024-11-13 03:27:20|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1731468470000|2024-11-13 03:27:50|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|0
1731468520000|2024-11-13 03:28:40|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1731468530000|2024-11-13 03:28:50|1155.64|1153.24|1155.64|1153.24|1155.64|1153.24|1155.64|1153.24|0
1731468540000|2024-11-13 03:29:00|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|0
1731468630000|2024-11-13 03:30:30|1155.97|1153.57|1155.75|1153.35|1155.97|1153.57|1155.75|1153.35|0
1731468650000|2024-11-13 03:30:50|1155.86|1153.46|1155.75|1153.35|1155.97|1153.57|1155.75|1153.35|0
1731468660000|2024-11-13 03:31:00|1155.31|1152.91|1155.31|1152.91|1155.31|1152.91|1155.31|1152.91|0
1731468670000|2024-11-13 03:31:10|1155.1|1152.7|1155.31|1152.91|1155.31|1152.91|1155.1|1152.7|0
1731468680000|2024-11-13 03:31:20|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|0
1731468720000|2024-11-13 03:32:00|1154.98|1152.58|1154.88|1152.48|1154.98|1152.58|1154.88|1152.48|0
1731468760000|2024-11-13 03:32:40|1154.66|1152.26|1154.76|1152.36|1154.76|1152.36|1154.66|1152.26|0
1731468770000|2024-11-13 03:32:50|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|1154.66|1152.26|0
1731468820000|2024-11-13 03:33:40|1154.76|1152.36|1154.66|1152.26|1154.76|1152.36|1154.66|1152.26|0
1731468830000|2024-11-13 03:33:50|1154.76|1152.36|1154.88|1152.48|1154.88|1152.48|1154.76|1152.36|0
1731468880000|2024-11-13 03:34:40|1154.76|1152.36|1154.88|1152.48|1154.88|1152.48|1154.76|1152.36|0
1731468890000|2024-11-13 03:34:50|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|1154.66|1152.26|0
1731468900000|2024-11-13 03:35:00|1154.76|1152.36|1154.88|1152.48|1154.88|1152.48|1154.76|1152.36|0
1731468910000|2024-11-13 03:35:10|1155.09|1152.69|1155.09|1152.69|1155.09|1152.69|1155.09|1152.69|0
1731468920000|2024-11-13 03:35:20|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|1154.88|1152.48|0
1731468960000|2024-11-13 03:36:00|1155.09|1152.69|1154.88|1152.48|1155.09|1152.69|1154.88|1152.48|0
1731468980000|2024-11-13 03:36:20|1154.76|1152.36|1154.66|1152.26|1154.76|1152.36|1154.66|1152.26|0
1731468990000|2024-11-13 03:36:30|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|0
1731469000000|2024-11-13 03:36:40|1154.32|1151.92|1154.22|1151.82|1154.32|1151.92|1154.22|1151.82|0
1731469010000|2024-11-13 03:36:50|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|0
1731469020000|2024-11-13 03:37:00|1154.32|1151.92|1154.44|1152.04|1154.44|1152.04|1154.32|1151.92|0
1731469040000|2024-11-13 03:37:20|1154.22|1151.82|1154.11|1151.71|1154.22|1151.82|1154|1151.6|0
1731469050000|2024-11-13 03:37:30|1154|1151.6|1154|1151.6|1154|1151.6|1154|1151.6|0
1731469080000|2024-11-13 03:38:00|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|0
1731469100000|2024-11-13 03:38:20|1153.56|1151.16|1153.67|1151.27|1153.67|1151.27|1153.56|1151.16|0
1731469110000|2024-11-13 03:38:30|1153.56|1151.16|1153.78|1151.38|1153.78|1151.38|1153.56|1151.16|0
1731469120000|2024-11-13 03:38:40|1154|1151.6|1154|1151.6|1154|1151.6|1154|1151.6|0
1731469140000|2024-11-13 03:39:00|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|0
1731469160000|2024-11-13 03:39:20|1154.44|1152.04|1154.22|1151.82|1154.44|1152.04|1154.22|1151.82|0
1731469180000|2024-11-13 03:39:40|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|1154.32|1151.92|0
1731469200000|2024-11-13 03:40:00|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|0
1731469220000|2024-11-13 03:40:20|1154|1151.6|1154.11|1151.71|1154.11|1151.71|1154|1151.6|0
1731469230000|2024-11-13 03:40:30|1154|1151.6|1154|1151.6|1154|1151.6|1154|1151.6|0
1731469240000|2024-11-13 03:40:40|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|0
1731469270000|2024-11-13 03:41:10|1154.11|1151.71|1154.11|1151.71|1154.11|1151.71|1154.11|1151.71|0
1731469280000|2024-11-13 03:41:20|1154.22|1151.82|1154|1151.6|1154.22|1151.82|1154|1151.6|0
1731469290000|2024-11-13 03:41:30|1154.11|1151.71|1154.22|1151.82|1154.22|1151.82|1154.11|1151.71|0
1731469300000|2024-11-13 03:41:40|1154.44|1152.04|1154.22|1151.82|1154.44|1152.04|1154.22|1151.82|0
1731469350000|2024-11-13 03:42:30|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|0
1731469360000|2024-11-13 03:42:40|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|0
1731469380000|2024-11-13 03:43:00|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|0
1731469390000|2024-11-13 03:43:10|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|0
1731469430000|2024-11-13 03:43:50|1154.32|1151.92|1154.32|1151.92|1154.32|1151.92|1154.32|1151.92|0
1731469440000|2024-11-13 03:44:00|1154.22|1151.82|1154.32|1151.92|1154.32|1151.92|1154.22|1151.82|0
1731469450000|2024-11-13 03:44:10|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|0
1731469470000|2024-11-13 03:44:30|1154|1151.6|1154|1151.6|1154|1151.6|1154|1151.6|0
1731469480000|2024-11-13 03:44:40|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|0
1731469510000|2024-11-13 03:45:10|1154|1151.6|1154|1151.6|1154|1151.6|1154|1151.6|0
1731469560000|2024-11-13 03:46:00|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|0
1731469600000|2024-11-13 03:46:40|1154.1|1151.7|1153.89|1151.49|1154.1|1151.7|1153.89|1151.49|0
1731469610000|2024-11-13 03:46:50|1154|1151.6|1154|1151.6|1154|1151.6|1154|1151.6|0
1731469620000|2024-11-13 03:47:00|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|0
1731469630000|2024-11-13 03:47:10|1154|1151.6|1154|1151.6|1154|1151.6|1154|1151.6|0
1731469640000|2024-11-13 03:47:20|1154.44|1152.04|1154.66|1152.26|1154.66|1152.26|1154.44|1152.04|0
1731469650000|2024-11-13 03:47:30|1154.87|1152.47|1154.87|1152.47|1154.87|1152.47|1154.87|1152.47|0
1731469660000|2024-11-13 03:47:40|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|0
1731469670000|2024-11-13 03:47:50|1154.87|1152.47|1154.66|1152.26|1154.87|1152.47|1154.66|1152.26|0
1731469680000|2024-11-13 03:48:00|1154.87|1152.47|1154.87|1152.47|1154.87|1152.47|1154.87|1152.47|0
1731469720000|2024-11-13 03:48:40|1154.65|1152.25|1154.65|1152.25|1154.65|1152.25|1154.65|1152.25|0
1731469730000|2024-11-13 03:48:50|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|0
1731469740000|2024-11-13 03:49:00|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|1154|1151.6|0
1731469770000|2024-11-13 03:49:30|1154.44|1152.04|1154.22|1151.82|1154.44|1152.04|1154.22|1151.82|0
1731469800000|2024-11-13 03:50:00|1154|1151.6|1154.22|1151.82|1154.22|1151.82|1154|1151.6|0
1731469810000|2024-11-13 03:50:10|1154|1151.6|1154|1151.6|1154|1151.6|1154|1151.6|0
1731469820000|2024-11-13 03:50:20|1153.78|1151.38|1153.89|1151.49|1153.89|1151.49|1153.78|1151.38|0
1731469830000|2024-11-13 03:50:30|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|0
1731469860000|2024-11-13 03:51:00|1153.67|1151.27|1153.78|1151.38|1153.78|1151.38|1153.67|1151.27|0
1731469890000|2024-11-13 03:51:30|1154|1151.6|1153.78|1151.38|1154|1151.6|1153.78|1151.38|0
1731469900000|2024-11-13 03:51:40|1153.67|1151.27|1153.67|1151.27|1153.67|1151.27|1153.67|1151.27|0
1731469910000|2024-11-13 03:51:50|1153.56|1151.16|1153.67|1151.27|1153.67|1151.27|1153.56|1151.16|0
1731469920000|2024-11-13 03:52:00|1153.78|1151.38|1153.56|1151.16|1153.78|1151.38|1153.56|1151.16|0
1731469970000|2024-11-13 03:52:50|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|0
1731470000000|2024-11-13 03:53:20|1154|1151.6|1153.56|1151.16|1154|1151.6|1153.56|1151.16|0
1731470010000|2024-11-13 03:53:30|1153.34|1150.94|1153.34|1150.94|1153.34|1150.94|1153.34|1150.94|0
1731470050000|2024-11-13 03:54:10|1153.12|1150.72|1153.34|1150.94|1153.34|1150.94|1153.12|1150.72|0
1731470060000|2024-11-13 03:54:20|1153.23|1150.83|1153.12|1150.72|1153.23|1150.83|1153.12|1150.72|0
1731470070000|2024-11-13 03:54:30|1152.91|1150.51|1152.91|1150.51|1152.91|1150.51|1152.91|1150.51|0
1731470080000|2024-11-13 03:54:40|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|0
1731470100000|2024-11-13 03:55:00|1153.01|1150.61|1152.91|1150.51|1153.01|1150.61|1152.91|1150.51|0
1731470170000|2024-11-13 03:56:10|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|0
1731470230000|2024-11-13 03:57:10|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|0
1731470310000|2024-11-13 03:58:30|1152.35|1149.95|1152.47|1150.07|1152.47|1150.07|1152.35|1149.95|0
1731470330000|2024-11-13 03:58:50|1152.69|1150.29|1152.47|1150.07|1152.69|1150.29|1152.47|1150.07|0
1731470350000|2024-11-13 03:59:10|1152.25|1149.85|1152.25|1149.85|1152.25|1149.85|1152.25|1149.85|0
1731470370000|2024-11-13 03:59:30|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|1152.25|1149.85|0
1731470380000|2024-11-13 03:59:40|1152.25|1149.85|1152.35|1149.95|1152.35|1149.95|1152.25|1149.85|0
1731470390000|2024-11-13 03:59:50|1152.25|1149.85|1152.47|1150.07|1152.47|1150.07|1152.25|1149.85|0
1731470400000|2024-11-13 04:00:00|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|0
1731470410000|2024-11-13 04:00:10|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|0
1731470440000|2024-11-13 04:00:40|1152.69|1150.29|1152.9|1150.5|1152.9|1150.5|1152.69|1150.29|0
1731470450000|2024-11-13 04:00:50|1153.01|1150.61|1153.01|1150.61|1153.01|1150.61|1153.01|1150.61|0
1731470460000|2024-11-13 04:01:00|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|0
1731470470000|2024-11-13 04:01:10|1152.9|1150.5|1152.9|1150.5|1152.9|1150.5|1152.9|1150.5|0
1731470530000|2024-11-13 04:02:10|1152.79|1150.39|1152.69|1150.29|1152.79|1150.39|1152.69|1150.29|0
1731470550000|2024-11-13 04:02:30|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|0
1731470580000|2024-11-13 04:03:00|1152.35|1149.95|1152.25|1149.85|1152.35|1149.95|1152.25|1149.85|0
1731470620000|2024-11-13 04:03:40|1152.14|1149.74|1152.03|1149.63|1152.14|1149.74|1152.03|1149.63|0
1731470640000|2024-11-13 04:04:00|1152.14|1149.74|1152.14|1149.74|1152.14|1149.74|1152.14|1149.74|0
1731470650000|2024-11-13 04:04:10|1152.25|1149.85|1152.25|1149.85|1152.25|1149.85|1152.25|1149.85|0
1731470720000|2024-11-13 04:05:20|1152.35|1149.95|1152.35|1149.95|1152.35|1149.95|1152.35|1149.95|0
1731470730000|2024-11-13 04:05:30|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|0
1731470760000|2024-11-13 04:06:00|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|0
1731470770000|2024-11-13 04:06:10|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|0
1731470780000|2024-11-13 04:06:20|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|0
1731470790000|2024-11-13 04:06:30|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|1152.47|1150.07|0
1731470820000|2024-11-13 04:07:00|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|0
1731470830000|2024-11-13 04:07:10|1151.81|1149.41|1151.59|1149.19|1151.81|1149.41|1151.59|1149.19|0
1731470890000|2024-11-13 04:08:10|1151.48|1149.08|1151.48|1149.08|1151.48|1149.08|1151.37|1148.97|0
1731470900000|2024-11-13 04:08:20|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731470910000|2024-11-13 04:08:30|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731470930000|2024-11-13 04:08:50|1151.48|1149.08|1151.59|1149.19|1151.59|1149.19|1151.37|1148.97|0
1731470940000|2024-11-13 04:09:00|1151.37|1148.97|1151.59|1149.19|1151.59|1149.19|1151.37|1148.97|0
1731470950000|2024-11-13 04:09:10|1151.37|1148.97|1151.37|1148.97|1151.48|1149.08|1151.37|1148.97|0
1731470970000|2024-11-13 04:09:30|1151.59|1149.19|1151.81|1149.41|1151.81|1149.41|1151.59|1149.19|0
1731470980000|2024-11-13 04:09:40|1151.7|1149.3|1151.7|1149.3|1151.7|1149.3|1151.7|1149.3|0
1731470990000|2024-11-13 04:09:50|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731471010000|2024-11-13 04:10:10|1151.81|1149.41|1151.59|1149.19|1151.81|1149.41|1151.59|1149.19|0
1731471040000|2024-11-13 04:10:40|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731471070000|2024-11-13 04:11:10|1151.16|1148.76|1151.16|1148.76|1151.26|1148.86|1151.16|1148.76|0
1731471090000|2024-11-13 04:11:30|1150.94|1148.54|1151.04|1148.64|1151.04|1148.64|1150.94|1148.54|0
1731471100000|2024-11-13 04:11:40|1150.94|1148.54|1150.94|1148.54|1150.94|1148.54|1150.94|1148.54|0
1731471120000|2024-11-13 04:12:00|1151.16|1148.76|1150.5|1148.1|1151.16|1148.76|1150.5|1148.1|0
1731471130000|2024-11-13 04:12:10|1150.61|1148.21|1150.72|1148.32|1150.72|1148.32|1150.5|1148.1|0
1731471140000|2024-11-13 04:12:20|1150.94|1148.54|1150.94|1148.54|1150.94|1148.54|1150.94|1148.54|0
1731471150000|2024-11-13 04:12:30|1150.72|1148.32|1150.72|1148.32|1150.94|1148.54|1150.72|1148.32|0
1731471180000|2024-11-13 04:13:00|1150.94|1148.54|1151.37|1148.97|1151.37|1148.97|1150.94|1148.54|0
1731471190000|2024-11-13 04:13:10|1151.16|1148.76|1151.16|1148.76|1151.37|1148.97|1151.16|1148.76|0
1731471240000|2024-11-13 04:14:00|1151.37|1148.97|1150.94|1148.54|1151.37|1148.97|1150.94|1148.54|0
1731471250000|2024-11-13 04:14:10|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731471270000|2024-11-13 04:14:30|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731471280000|2024-11-13 04:14:40|1151.15|1148.75|1150.94|1148.54|1151.15|1148.75|1150.94|1148.54|0
1731471300000|2024-11-13 04:15:00|1151.15|1148.75|1150.94|1148.54|1151.15|1148.75|1150.94|1148.54|0
1731471310000|2024-11-13 04:15:10|1151.04|1148.64|1150.94|1148.54|1151.04|1148.64|1150.94|1148.54|0
1731471340000|2024-11-13 04:15:40|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731471350000|2024-11-13 04:15:50|1151.04|1148.64|1151.15|1148.75|1151.15|1148.75|1151.04|1148.64|0
1731471360000|2024-11-13 04:16:00|1151.04|1148.64|1151.15|1148.75|1151.15|1148.75|1151.04|1148.64|0
1731471380000|2024-11-13 04:16:20|1150.94|1148.54|1150.94|1148.54|1150.94|1148.54|1150.94|1148.54|0
1731471420000|2024-11-13 04:17:00|1150.72|1148.32|1150.94|1148.54|1150.94|1148.54|1150.72|1148.32|0
1731471430000|2024-11-13 04:17:10|1150.72|1148.32|1150.94|1148.54|1150.94|1148.54|1150.72|1148.32|0
1731471440000|2024-11-13 04:17:20|1150.82|1148.42|1150.72|1148.32|1150.82|1148.42|1150.72|1148.32|0
1731471450000|2024-11-13 04:17:30|1150.82|1148.42|1150.94|1148.54|1150.94|1148.54|1150.82|1148.42|0
1731471470000|2024-11-13 04:17:50|1150.82|1148.42|1150.72|1148.32|1150.82|1148.42|1150.72|1148.32|0
1731471480000|2024-11-13 04:18:00|1150.94|1148.54|1150.94|1148.54|1150.94|1148.54|1150.82|1148.42|0
1731471500000|2024-11-13 04:18:20|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731471510000|2024-11-13 04:18:30|1151.59|1149.19|1151.37|1148.97|1151.59|1149.19|1151.37|1148.97|0
1731471520000|2024-11-13 04:18:40|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731471550000|2024-11-13 04:19:10|1151.37|1148.97|1151.15|1148.75|1151.37|1148.97|1151.15|1148.75|0
1731471570000|2024-11-13 04:19:30|1151.26|1148.86|1151.15|1148.75|1151.26|1148.86|1151.15|1148.75|0
1731471630000|2024-11-13 04:20:30|1151.26|1148.86|1151.26|1148.86|1151.37|1148.97|1151.26|1148.86|0
1731471640000|2024-11-13 04:20:40|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731471650000|2024-11-13 04:20:50|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731471660000|2024-11-13 04:21:00|1151.26|1148.86|1151.15|1148.75|1151.37|1148.97|1151.15|1148.75|0
1731471680000|2024-11-13 04:21:20|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731471690000|2024-11-13 04:21:30|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731471700000|2024-11-13 04:21:40|1151.7|1149.3|1151.7|1149.3|1151.81|1149.41|1151.7|1149.3|0
1731471710000|2024-11-13 04:21:50|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1731471720000|2024-11-13 04:22:00|1151.59|1149.19|1151.81|1149.41|1151.81|1149.41|1151.59|1149.19|0
1731471730000|2024-11-13 04:22:10|1151.59|1149.19|1151.37|1148.97|1151.59|1149.19|1151.37|1148.97|0
1731471740000|2024-11-13 04:22:20|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731471770000|2024-11-13 04:22:50|1151.69|1149.29|1151.81|1149.41|1151.81|1149.41|1151.69|1149.29|0
1731471780000|2024-11-13 04:23:00|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731471790000|2024-11-13 04:23:10|1151.69|1149.29|1151.59|1149.19|1151.69|1149.29|1151.59|1149.19|0
1731471810000|2024-11-13 04:23:30|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1731471820000|2024-11-13 04:23:40|1151.69|1149.29|1151.69|1149.29|1151.69|1149.29|1151.69|1149.29|0
1731471830000|2024-11-13 04:23:50|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1731471890000|2024-11-13 04:24:50|1151.91|1149.51|1151.81|1149.41|1152.03|1149.63|1151.81|1149.41|0
1731471900000|2024-11-13 04:25:00|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|0
1731471920000|2024-11-13 04:25:20|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1731471930000|2024-11-13 04:25:30|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|0
1731471950000|2024-11-13 04:25:50|1151.81|1149.41|1151.59|1149.19|1151.81|1149.41|1151.59|1149.19|0
1731471960000|2024-11-13 04:26:00|1151.69|1149.29|1151.81|1149.41|1151.81|1149.41|1151.69|1149.29|0
1731471970000|2024-11-13 04:26:10|1151.59|1149.19|1151.81|1149.41|1151.81|1149.41|1151.59|1149.19|0
1731471980000|2024-11-13 04:26:20|1151.69|1149.29|1151.69|1149.29|1151.81|1149.41|1151.69|1149.29|0
1731471990000|2024-11-13 04:26:30|1151.59|1149.19|1151.81|1149.41|1151.81|1149.41|1151.59|1149.19|0
1731472000000|2024-11-13 04:26:40|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731472010000|2024-11-13 04:26:50|1151.81|1149.41|1151.59|1149.19|1151.81|1149.41|1151.59|1149.19|0
1731472020000|2024-11-13 04:27:00|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.59|1149.19|0
1731472030000|2024-11-13 04:27:10|1151.69|1149.29|1151.59|1149.19|1151.69|1149.29|1151.59|1149.19|0
1731472050000|2024-11-13 04:27:30|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1731472090000|2024-11-13 04:28:10|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|0
1731472120000|2024-11-13 04:28:40|1151.91|1149.51|1152.03|1149.63|1152.03|1149.63|1151.91|1149.51|0
1731472130000|2024-11-13 04:28:50|1151.81|1149.41|1152.03|1149.63|1152.03|1149.63|1151.81|1149.41|0
1731472210000|2024-11-13 04:30:10|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1731472230000|2024-11-13 04:30:30|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|0
1731472260000|2024-11-13 04:31:00|1152.24|1149.84|1152.03|1149.63|1152.24|1149.84|1152.03|1149.63|0
1731472270000|2024-11-13 04:31:10|1152.24|1149.84|1152.03|1149.63|1152.24|1149.84|1152.03|1149.63|0
1731472290000|2024-11-13 04:31:30|1152.13|1149.73|1152.24|1149.84|1152.24|1149.84|1152.13|1149.73|0
1731472310000|2024-11-13 04:31:50|1152.35|1149.95|1152.24|1149.84|1152.35|1149.95|1152.24|1149.84|0
1731472350000|2024-11-13 04:32:30|1152.03|1149.63|1151.81|1149.41|1152.03|1149.63|1151.81|1149.41|0
1731472360000|2024-11-13 04:32:40|1151.91|1149.51|1151.81|1149.41|1151.91|1149.51|1151.81|1149.41|0
1731472400000|2024-11-13 04:33:20|1151.59|1149.19|1151.69|1149.29|1151.81|1149.41|1151.59|1149.19|0
1731472410000|2024-11-13 04:33:30|1151.59|1149.19|1151.59|1149.19|1151.69|1149.29|1151.59|1149.19|0
1731472440000|2024-11-13 04:34:00|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1731472460000|2024-11-13 04:34:20|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731472480000|2024-11-13 04:34:40|1151.37|1148.97|1151.59|1149.19|1151.59|1149.19|1151.37|1148.97|0
1731472540000|2024-11-13 04:35:40|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1731472550000|2024-11-13 04:35:50|1151.69|1149.29|1151.59|1149.19|1151.69|1149.29|1151.59|1149.19|0
1731472570000|2024-11-13 04:36:10|1151.37|1148.97|1151.37|1148.97|1151.59|1149.19|1151.37|1148.97|0
1731472590000|2024-11-13 04:36:30|1151.47|1149.07|1151.37|1148.97|1151.47|1149.07|1151.37|1148.97|0
1731472610000|2024-11-13 04:36:50|1151.47|1149.07|1151.59|1149.19|1151.59|1149.19|1151.47|1149.07|0
1731472620000|2024-11-13 04:37:00|1151.47|1149.07|1151.37|1148.97|1151.47|1149.07|1151.37|1148.97|0
1731472640000|2024-11-13 04:37:20|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|0
1731472650000|2024-11-13 04:37:30|1151.37|1148.97|1151.59|1149.19|1151.59|1149.19|1151.37|1148.97|0
1731472700000|2024-11-13 04:38:20|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1731472730000|2024-11-13 04:38:50|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731472750000|2024-11-13 04:39:10|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1731472760000|2024-11-13 04:39:20|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731472770000|2024-11-13 04:39:30|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731472780000|2024-11-13 04:39:40|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731472790000|2024-11-13 04:39:50|1151.25|1148.85|1151.15|1148.75|1151.25|1148.85|1151.15|1148.75|0
1731472800000|2024-11-13 04:40:00|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1731472810000|2024-11-13 04:40:10|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731472830000|2024-11-13 04:40:30|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1731472860000|2024-11-13 04:41:00|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731472870000|2024-11-13 04:41:10|1151.37|1148.97|1151.15|1148.75|1151.37|1148.97|1151.15|1148.75|0
1731472890000|2024-11-13 04:41:30|1150.93|1148.53|1151.25|1148.85|1151.25|1148.85|1150.93|1148.53|0
1731472900000|2024-11-13 04:41:40|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731472910000|2024-11-13 04:41:50|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731472920000|2024-11-13 04:42:00|1151.8|1149.4|1151.59|1149.19|1151.8|1149.4|1151.59|1149.19|0
1731472930000|2024-11-13 04:42:10|1151.8|1149.4|1151.59|1149.19|1151.8|1149.4|1151.59|1149.19|0
1731472940000|2024-11-13 04:42:20|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|0
1731472950000|2024-11-13 04:42:30|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731472970000|2024-11-13 04:42:50|1151.37|1148.97|1151.47|1149.07|1151.47|1149.07|1151.37|1148.97|0
1731472980000|2024-11-13 04:43:00|1151.37|1148.97|1151.59|1149.19|1151.59|1149.19|1151.37|1148.97|0
1731472990000|2024-11-13 04:43:10|1151.47|1149.07|1151.59|1149.19|1151.59|1149.19|1151.47|1149.07|0
1731473000000|2024-11-13 04:43:20|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731473010000|2024-11-13 04:43:30|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1731473040000|2024-11-13 04:44:00|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731473060000|2024-11-13 04:44:20|1151.25|1148.85|1151.37|1148.97|1151.37|1148.97|1151.25|1148.85|0
1731473100000|2024-11-13 04:45:00|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731473120000|2024-11-13 04:45:20|1151.25|1148.85|1151.37|1148.97|1151.37|1148.97|1151.25|1148.85|0
1731473140000|2024-11-13 04:45:40|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731473150000|2024-11-13 04:45:50|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731473190000|2024-11-13 04:46:30|1151.15|1148.75|1151.25|1148.85|1151.25|1148.85|1151.15|1148.75|0
1731473200000|2024-11-13 04:46:40|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731473230000|2024-11-13 04:47:10|1151.47|1149.07|1151.59|1149.19|1151.59|1149.19|1151.37|1148.97|0
1731473240000|2024-11-13 04:47:20|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731473260000|2024-11-13 04:47:40|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|0
1731473270000|2024-11-13 04:47:50|1151.37|1148.97|1151.37|1148.97|1151.47|1149.07|1151.37|1148.97|0
1731473280000|2024-11-13 04:48:00|1151.47|1149.07|1151.15|1148.75|1151.47|1149.07|1151.15|1148.75|0
1731473290000|2024-11-13 04:48:10|1151.37|1148.97|1151.15|1148.75|1151.37|1148.97|1151.15|1148.75|0
1731473320000|2024-11-13 04:48:40|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731473370000|2024-11-13 04:49:30|1151.15|1148.75|1151.37|1148.97|1151.37|1148.97|1151.15|1148.75|0
1731473390000|2024-11-13 04:49:50|1151.15|1148.75|1151.37|1148.97|1151.37|1148.97|1151.15|1148.75|0
1731473420000|2024-11-13 04:50:20|1151.15|1148.75|1151.25|1148.85|1151.25|1148.85|1151.15|1148.75|0
1731473430000|2024-11-13 04:50:30|1151.15|1148.75|1151.37|1148.97|1151.37|1148.97|1151.15|1148.75|0
1731473440000|2024-11-13 04:50:40|1151.25|1148.85|1151.15|1148.75|1151.25|1148.85|1151.15|1148.75|0
1731473450000|2024-11-13 04:50:50|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.25|1148.85|0
1731473470000|2024-11-13 04:51:10|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731473490000|2024-11-13 04:51:30|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1731473500000|2024-11-13 04:51:40|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731473510000|2024-11-13 04:51:50|1151.25|1148.85|1151.15|1148.75|1151.25|1148.85|1151.15|1148.75|0
1731473520000|2024-11-13 04:52:00|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1731473590000|2024-11-13 04:53:10|1150.71|1148.31|1150.93|1148.53|1150.93|1148.53|1150.71|1148.31|0
1731473600000|2024-11-13 04:53:20|1150.71|1148.31|1150.93|1148.53|1150.93|1148.53|1150.71|1148.31|0
1731473610000|2024-11-13 04:53:30|1150.71|1148.31|1150.71|1148.31|1150.71|1148.31|1150.71|1148.31|0
1731473620000|2024-11-13 04:53:40|1150.6|1148.2|1150.71|1148.31|1150.71|1148.31|1150.49|1148.09|0
1731473630000|2024-11-13 04:53:50|1150.82|1148.42|1150.82|1148.42|1150.82|1148.42|1150.71|1148.31|0
1731473640000|2024-11-13 04:54:00|1150.93|1148.53|1150.71|1148.31|1150.93|1148.53|1150.71|1148.31|0
1731473660000|2024-11-13 04:54:20|1150.82|1148.42|1150.71|1148.31|1150.82|1148.42|1150.71|1148.31|0
1731473670000|2024-11-13 04:54:30|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1731473720000|2024-11-13 04:55:20|1151.03|1148.63|1150.93|1148.53|1151.03|1148.63|1150.93|1148.53|0
1731473730000|2024-11-13 04:55:30|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731473740000|2024-11-13 04:55:40|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.15|1148.75|0
1731473760000|2024-11-13 04:56:00|1151.15|1148.75|1151.37|1148.97|1151.37|1148.97|1151.15|1148.75|0
1731473780000|2024-11-13 04:56:20|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|0
1731473790000|2024-11-13 04:56:30|1151.37|1148.97|1151.15|1148.75|1151.37|1148.97|1151.15|1148.75|0
1731473830000|2024-11-13 04:57:10|1151.25|1148.85|1151.37|1148.97|1151.37|1148.97|1151.25|1148.85|0
1731473860000|2024-11-13 04:57:40|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|0
1731473870000|2024-11-13 04:57:50|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|0
1731473880000|2024-11-13 04:58:00|1151.69|1149.29|1151.58|1149.18|1151.69|1149.29|1151.58|1149.18|0
1731473890000|2024-11-13 04:58:10|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|0
1731473900000|2024-11-13 04:58:20|1151.69|1149.29|1151.69|1149.29|1151.69|1149.29|1151.58|1149.18|0
1731473910000|2024-11-13 04:58:30|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|0
1731473930000|2024-11-13 04:58:50|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|0
1731473960000|2024-11-13 04:59:20|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|0
1731474000000|2024-11-13 05:00:00|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|0
1731474010000|2024-11-13 05:00:10|1151.15|1148.75|1151.36|1148.96|1151.36|1148.96|1151.15|1148.75|0
1731474030000|2024-11-13 05:00:30|1151.25|1148.85|1151.25|1148.85|1151.25|1148.85|1151.25|1148.85|0
1731474040000|2024-11-13 05:00:40|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|0
1731474050000|2024-11-13 05:00:50|1151.25|1148.85|1151.36|1148.96|1151.36|1148.96|1151.25|1148.85|0
1731474090000|2024-11-13 05:01:30|1151.25|1148.85|1151.15|1148.75|1151.25|1148.85|1151.15|1148.75|0
1731474100000|2024-11-13 05:01:40|1150.93|1148.53|1151.15|1148.75|1151.15|1148.75|1150.93|1148.53|0
1731474110000|2024-11-13 05:01:50|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1731474120000|2024-11-13 05:02:00|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|1151.15|1148.75|0
1731474130000|2024-11-13 05:02:10|1151.03|1148.63|1150.93|1148.53|1151.15|1148.75|1150.93|1148.53|0
1731474160000|2024-11-13 05:02:40|1150.71|1148.31|1150.71|1148.31|1150.71|1148.31|1150.71|1148.31|0
1731474190000|2024-11-13 05:03:10|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1731474240000|2024-11-13 05:04:00|1151.15|1148.75|1151.36|1148.96|1151.36|1148.96|1151.15|1148.75|0
1731474260000|2024-11-13 05:04:20|1151.58|1149.18|1151.36|1148.96|1151.58|1149.18|1151.36|1148.96|0
1731474270000|2024-11-13 05:04:30|1151.58|1149.18|1151.36|1148.96|1151.58|1149.18|1151.36|1148.96|0
1731474280000|2024-11-13 05:04:40|1151.25|1148.85|1151.15|1148.75|1151.25|1148.85|1151.15|1148.75|0
1731474300000|2024-11-13 05:05:00|1151.36|1148.96|1151.25|1148.85|1151.36|1148.96|1151.25|1148.85|0
1731474310000|2024-11-13 05:05:10|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|1151.15|1148.75|0
1731474320000|2024-11-13 05:05:20|1151.25|1148.85|1151.36|1148.96|1151.36|1148.96|1151.25|1148.85|0
1731474340000|2024-11-13 05:05:40|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|0
1731474350000|2024-11-13 05:05:50|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|0
1731474390000|2024-11-13 05:06:30|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|0
1731474410000|2024-11-13 05:06:50|1151.47|1149.07|1151.36|1148.96|1151.58|1149.18|1151.36|1148.96|0
1731474420000|2024-11-13 05:07:00|1151.47|1149.07|1151.36|1148.96|1151.47|1149.07|1151.36|1148.96|0
1731474470000|2024-11-13 05:07:50|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|0
1731474500000|2024-11-13 05:08:20|1151.69|1149.29|1151.58|1149.18|1151.69|1149.29|1151.58|1149.18|0
1731474510000|2024-11-13 05:08:30|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|0
1731474550000|2024-11-13 05:09:10|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|0
1731474590000|2024-11-13 05:09:50|1151.47|1149.07|1151.58|1149.18|1151.58|1149.18|1151.47|1149.07|0
1731474600000|2024-11-13 05:10:00|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|0
1731474610000|2024-11-13 05:10:10|1151.14|1148.74|1151.36|1148.96|1151.36|1148.96|1151.14|1148.74|0
1731474620000|2024-11-13 05:10:20|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|0
1731474640000|2024-11-13 05:10:40|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1731474670000|2024-11-13 05:11:10|1151.03|1148.63|1150.93|1148.53|1151.03|1148.63|1150.93|1148.53|0
1731474680000|2024-11-13 05:11:20|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|0
1731474700000|2024-11-13 05:11:40|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1731474740000|2024-11-13 05:12:20|1150.81|1148.41|1150.81|1148.41|1150.93|1148.53|1150.81|1148.41|0
1731474750000|2024-11-13 05:12:30|1150.93|1148.53|1150.71|1148.31|1150.93|1148.53|1150.71|1148.31|0
1731474790000|2024-11-13 05:13:10|1150.59|1148.19|1150.49|1148.09|1150.59|1148.19|1150.49|1148.09|0
1731474800000|2024-11-13 05:13:20|1150.59|1148.19|1150.27|1147.87|1150.71|1148.31|1150.27|1147.87|0
1731474840000|2024-11-13 05:14:00|1150.49|1148.09|1150.27|1147.87|1150.49|1148.09|1150.27|1147.87|0
1731474850000|2024-11-13 05:14:10|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|1150.38|1147.98|0
1731474870000|2024-11-13 05:14:30|1150.38|1147.98|1150.37|1147.97|1150.38|1147.98|1150.37|1147.97|0
1731474880000|2024-11-13 05:14:40|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|0
1731474890000|2024-11-13 05:14:50|1150.59|1148.19|1150.59|1148.19|1150.59|1148.19|1150.59|1148.19|0
1731474900000|2024-11-13 05:15:00|1150.49|1148.09|1150.27|1147.87|1150.49|1148.09|1150.27|1147.87|0
1731474910000|2024-11-13 05:15:10|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1731474950000|2024-11-13 05:15:50|1150.92|1148.52|1151.14|1148.74|1151.14|1148.74|1150.92|1148.52|0
1731474970000|2024-11-13 05:16:10|1151.25|1148.85|1151.25|1148.85|1151.25|1148.85|1151.25|1148.85|0
1731474980000|2024-11-13 05:16:20|1151.36|1148.96|1150.92|1148.52|1151.36|1148.96|1150.92|1148.52|0
1731475000000|2024-11-13 05:16:40|1150.71|1148.31|1150.92|1148.52|1150.92|1148.52|1150.71|1148.31|0
1731475030000|2024-11-13 05:17:10|1150.71|1148.31|1150.81|1148.41|1150.81|1148.41|1150.71|1148.31|0
1731475040000|2024-11-13 05:17:20|1150.92|1148.52|1150.92|1148.52|1151.03|1148.63|1150.92|1148.52|0
1731475050000|2024-11-13 05:17:30|1151.03|1148.63|1150.71|1148.31|1151.03|1148.63|1150.71|1148.31|0
1731475080000|2024-11-13 05:18:00|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|0
1731475120000|2024-11-13 05:18:40|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|0
1731475130000|2024-11-13 05:18:50|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731475140000|2024-11-13 05:19:00|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|0
1731475150000|2024-11-13 05:19:10|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731475170000|2024-11-13 05:19:30|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|0
1731475190000|2024-11-13 05:19:50|1149.94|1147.54|1149.83|1147.43|1149.94|1147.54|1149.83|1147.43|0
1731475250000|2024-11-13 05:20:50|1150.05|1147.65|1149.94|1147.54|1150.05|1147.65|1149.94|1147.54|0
1731475260000|2024-11-13 05:21:00|1150.05|1147.65|1150.37|1147.97|1150.37|1147.97|1150.05|1147.65|0
1731475270000|2024-11-13 05:21:10|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|0
1731475290000|2024-11-13 05:21:30|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|0
1731475300000|2024-11-13 05:21:40|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|0
1731475310000|2024-11-13 05:21:50|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|1150.37|1147.97|0
1731475320000|2024-11-13 05:22:00|1150.37|1147.97|1150.37|1147.97|1150.37|1147.97|1150.37|1147.97|0
1731475330000|2024-11-13 05:22:10|1150.27|1147.87|1150.37|1147.97|1150.49|1148.09|1150.27|1147.87|0
1731475340000|2024-11-13 05:22:20|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|0
1731475360000|2024-11-13 05:22:40|1150.49|1148.09|1150.27|1147.87|1150.49|1148.09|1150.27|1147.87|0
1731475370000|2024-11-13 05:22:50|1150.37|1147.97|1150.37|1147.97|1150.37|1147.97|1150.37|1147.97|0
1731475380000|2024-11-13 05:23:00|1150.49|1148.09|1150.27|1147.87|1150.49|1148.09|1150.27|1147.87|0
1731475420000|2024-11-13 05:23:40|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|0
1731475430000|2024-11-13 05:23:50|1150.71|1148.31|1150.49|1148.09|1150.71|1148.31|1150.49|1148.09|0
1731475440000|2024-11-13 05:24:00|1150.71|1148.31|1150.59|1148.19|1150.71|1148.31|1150.49|1148.09|0
1731475450000|2024-11-13 05:24:10|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|0
1731475480000|2024-11-13 05:24:40|1150.37|1147.97|1150.27|1147.87|1150.49|1148.09|1150.27|1147.87|0
1731475510000|2024-11-13 05:25:10|1150.37|1147.97|1150.49|1148.09|1150.49|1148.09|1150.37|1147.97|0
1731475520000|2024-11-13 05:25:20|1150.27|1147.87|1150.05|1147.65|1150.27|1147.87|1150.05|1147.65|0
1731475540000|2024-11-13 05:25:40|1150.15|1147.75|1150.27|1147.87|1150.27|1147.87|1150.15|1147.75|0
1731475550000|2024-11-13 05:25:50|1150.15|1147.75|1150.15|1147.75|1150.15|1147.75|1150.15|1147.75|0
1731475560000|2024-11-13 05:26:00|1150.27|1147.87|1150.49|1148.09|1150.49|1148.09|1150.15|1147.75|0
1731475570000|2024-11-13 05:26:10|1150.27|1147.87|1150.37|1147.97|1150.37|1147.97|1150.27|1147.87|0
1731475580000|2024-11-13 05:26:20|1150.27|1147.87|1150.27|1147.87|1150.37|1147.97|1150.27|1147.87|0
1731475620000|2024-11-13 05:27:00|1150.15|1147.75|1150.05|1147.65|1150.15|1147.75|1150.05|1147.65|0
1731475630000|2024-11-13 05:27:10|1150.27|1147.87|1150.05|1147.65|1150.27|1147.87|1150.05|1147.65|0
1731475640000|2024-11-13 05:27:20|1150.15|1147.75|1150.05|1147.65|1150.15|1147.75|1150.05|1147.65|0
1731475650000|2024-11-13 05:27:30|1149.94|1147.54|1149.94|1147.54|1149.94|1147.54|1149.94|1147.54|0
1731475660000|2024-11-13 05:27:40|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731475700000|2024-11-13 05:28:20|1149.94|1147.54|1149.94|1147.54|1149.94|1147.54|1149.94|1147.54|0
1731475710000|2024-11-13 05:28:30|1150.05|1147.65|1150.15|1147.75|1150.15|1147.75|1150.05|1147.65|0
1731475720000|2024-11-13 05:28:40|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731475730000|2024-11-13 05:28:50|1150.27|1147.87|1150.49|1148.09|1150.7|1148.3|1150.27|1147.87|0
1731475740000|2024-11-13 05:29:00|1150.59|1148.19|1150.27|1147.87|1150.59|1148.19|1150.27|1147.87|0
1731475750000|2024-11-13 05:29:10|1150.37|1147.97|1150.05|1147.65|1150.37|1147.97|1150.05|1147.65|0
1731475790000|2024-11-13 05:29:50|1150.15|1147.75|1149.83|1147.43|1150.15|1147.75|1149.83|1147.43|0
1731475800000|2024-11-13 05:30:00|1149.61|1147.21|1149.61|1147.21|1149.83|1147.43|1149.61|1147.21|0
1731475810000|2024-11-13 05:30:10|1149.72|1147.32|1149.72|1147.32|1149.72|1147.32|1149.72|1147.32|0
1731475820000|2024-11-13 05:30:20|1149.61|1147.21|1149.83|1147.43|1149.83|1147.43|1149.61|1147.21|0
1731475830000|2024-11-13 05:30:30|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731475840000|2024-11-13 05:30:40|1150.15|1147.75|1150.05|1147.65|1150.15|1147.75|1150.05|1147.65|0
1731475850000|2024-11-13 05:30:50|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|0
1731475860000|2024-11-13 05:31:00|1150.05|1147.65|1150.27|1147.87|1150.27|1147.87|1150.05|1147.65|0
1731475870000|2024-11-13 05:31:10|1150.05|1147.65|1150.15|1147.75|1150.15|1147.75|1150.05|1147.65|0
1731475880000|2024-11-13 05:31:20|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731475900000|2024-11-13 05:31:40|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|0
1731475910000|2024-11-13 05:31:50|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731475920000|2024-11-13 05:32:00|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|0
1731475940000|2024-11-13 05:32:20|1149.93|1147.53|1149.83|1147.43|1149.93|1147.53|1149.83|1147.43|0
1731475950000|2024-11-13 05:32:30|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731475960000|2024-11-13 05:32:40|1149.83|1147.43|1149.83|1147.43|1149.93|1147.53|1149.83|1147.43|0
1731476000000|2024-11-13 05:33:20|1149.61|1147.21|1149.61|1147.21|1149.61|1147.21|1149.61|1147.21|0
1731476020000|2024-11-13 05:33:40|1149.5|1147.1|1149.39|1146.99|1149.5|1147.1|1149.39|1146.99|0
1731476040000|2024-11-13 05:34:00|1149.18|1146.78|1149.39|1146.99|1149.39|1146.99|1149.18|1146.78|0
1731476050000|2024-11-13 05:34:10|1149.61|1147.21|1149.61|1147.21|1149.61|1147.21|1149.39|1146.99|0
1731476070000|2024-11-13 05:34:30|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|0
1731476080000|2024-11-13 05:34:40|1149.72|1147.32|1149.83|1147.43|1149.83|1147.43|1149.72|1147.32|0
1731476110000|2024-11-13 05:35:10|1149.72|1147.32|1149.61|1147.21|1149.83|1147.43|1149.61|1147.21|0
1731476130000|2024-11-13 05:35:30|1149.39|1146.99|1149.61|1147.21|1149.61|1147.21|1149.39|1146.99|0
1731476140000|2024-11-13 05:35:40|1149.5|1147.1|1149.61|1147.21|1149.61|1147.21|1149.5|1147.1|0
1731476160000|2024-11-13 05:36:00|1149.5|1147.1|1149.5|1147.1|1149.5|1147.1|1149.5|1147.1|0
1731476170000|2024-11-13 05:36:10|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|1149.39|1146.99|0
1731476190000|2024-11-13 05:36:30|1149.28|1146.88|1149.39|1146.99|1149.39|1146.99|1149.17|1146.77|0
1731476220000|2024-11-13 05:37:00|1149.28|1146.88|1149.39|1146.99|1149.39|1146.99|1149.28|1146.88|0
1731476270000|2024-11-13 05:37:50|1149.17|1146.77|1149.17|1146.77|1149.17|1146.77|1149.17|1146.77|0
1731476280000|2024-11-13 05:38:00|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731476320000|2024-11-13 05:38:40|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731476330000|2024-11-13 05:38:50|1147.86|1145.46|1148.52|1146.12|1148.52|1146.12|1147.86|1145.46|0
1731476340000|2024-11-13 05:39:00|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1731476370000|2024-11-13 05:39:30|1148.52|1146.12|1148.62|1146.22|1148.62|1146.22|1148.52|1146.12|0
1731476380000|2024-11-13 05:39:40|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.62|1146.22|0
1731476390000|2024-11-13 05:39:50|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|0
1731476400000|2024-11-13 05:40:00|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1731476410000|2024-11-13 05:40:10|1148.41|1146.01|1148.3|1145.9|1148.41|1146.01|1148.3|1145.9|0
1731476420000|2024-11-13 05:40:20|1148.41|1146.01|1148.41|1146.01|1148.52|1146.12|1148.3|1145.9|0
1731476430000|2024-11-13 05:40:30|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|0
1731476440000|2024-11-13 05:40:40|1148.3|1145.9|1148.41|1146.01|1148.41|1146.01|1148.3|1145.9|0
1731476450000|2024-11-13 05:40:50|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1731476470000|2024-11-13 05:41:10|1148.41|1146.01|1148.52|1146.12|1148.52|1146.12|1148.41|1146.01|0
1731476490000|2024-11-13 05:41:30|1148.3|1145.9|1148.52|1146.12|1148.52|1146.12|1148.3|1145.9|0
1731476500000|2024-11-13 05:41:40|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|0
1731476510000|2024-11-13 05:41:50|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|0
1731476520000|2024-11-13 05:42:00|1148.74|1146.34|1148.52|1146.12|1148.74|1146.34|1148.52|1146.12|0
1731476530000|2024-11-13 05:42:10|1148.41|1146.01|1148.3|1145.9|1148.41|1146.01|1148.3|1145.9|0
1731476550000|2024-11-13 05:42:30|1148.08|1145.68|1148.08|1145.68|1148.3|1145.9|1148.08|1145.68|0
1731476580000|2024-11-13 05:43:00|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1731476590000|2024-11-13 05:43:10|1147.97|1145.57|1147.86|1145.46|1147.97|1145.57|1147.86|1145.46|0
1731476600000|2024-11-13 05:43:20|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731476610000|2024-11-13 05:43:30|1147.97|1145.57|1148.08|1145.68|1148.08|1145.68|1147.97|1145.57|0
1731476620000|2024-11-13 05:43:40|1147.97|1145.57|1147.97|1145.57|1147.97|1145.57|1147.97|1145.57|0
1731476630000|2024-11-13 05:43:50|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731476640000|2024-11-13 05:44:00|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1731476650000|2024-11-13 05:44:10|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|0
1731476660000|2024-11-13 05:44:20|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1731476680000|2024-11-13 05:44:40|1147.75|1145.35|1147.86|1145.46|1147.86|1145.46|1147.75|1145.35|0
1731476690000|2024-11-13 05:44:50|1147.97|1145.57|1147.86|1145.46|1147.97|1145.57|1147.86|1145.46|0
1731476700000|2024-11-13 05:45:00|1147.97|1145.57|1147.97|1145.57|1147.97|1145.57|1147.97|1145.57|0
1731476710000|2024-11-13 05:45:10|1148.08|1145.68|1148.08|1145.68|1148.3|1145.9|1148.08|1145.68|0
1731476720000|2024-11-13 05:45:20|1148.19|1145.79|1148.08|1145.68|1148.19|1145.79|1148.08|1145.68|0
1731476760000|2024-11-13 05:46:00|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1731476770000|2024-11-13 05:46:10|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1731476780000|2024-11-13 05:46:20|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731476810000|2024-11-13 05:46:50|1147.97|1145.57|1147.86|1145.46|1147.97|1145.57|1147.86|1145.46|0
1731476820000|2024-11-13 05:47:00|1147.97|1145.57|1147.86|1145.46|1148.08|1145.68|1147.86|1145.46|0
1731476850000|2024-11-13 05:47:30|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731476860000|2024-11-13 05:47:40|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1731476870000|2024-11-13 05:47:50|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731476890000|2024-11-13 05:48:10|1147.86|1145.46|1147.97|1145.57|1148.08|1145.68|1147.86|1145.46|0
1731476900000|2024-11-13 05:48:20|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1731476980000|2024-11-13 05:49:40|1147.75|1145.35|1148.3|1145.9|1148.3|1145.9|1147.75|1145.35|0
1731476990000|2024-11-13 05:49:50|1148.08|1145.68|1148.19|1145.79|1148.19|1145.79|1148.08|1145.68|0
1731477000000|2024-11-13 05:50:00|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.08|1145.68|0
1731477010000|2024-11-13 05:50:10|1148.08|1145.68|1148.3|1145.9|1148.3|1145.9|1148.08|1145.68|0
1731477020000|2024-11-13 05:50:20|1148.4|1146|1148.4|1146|1148.4|1146|1148.4|1146|0
1731477030000|2024-11-13 05:50:30|1148.3|1145.9|1148.52|1146.12|1148.52|1146.12|1148.3|1145.9|0
1731477040000|2024-11-13 05:50:40|1148.74|1146.34|1148.62|1146.22|1148.74|1146.34|1148.52|1146.12|0
1731477050000|2024-11-13 05:50:50|1148.74|1146.34|1148.62|1146.22|1148.74|1146.34|1148.62|1146.22|0
1731477060000|2024-11-13 05:51:00|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|0
1731477080000|2024-11-13 05:51:20|1148.95|1146.55|1148.74|1146.34|1148.95|1146.55|1148.74|1146.34|0
1731477110000|2024-11-13 05:51:50|1148.84|1146.44|1148.95|1146.55|1148.95|1146.55|1148.84|1146.44|0
1731477170000|2024-11-13 05:52:50|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|0
1731477200000|2024-11-13 05:53:20|1148.95|1146.55|1148.52|1146.12|1148.95|1146.55|1148.52|1146.12|0
1731477210000|2024-11-13 05:53:30|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1731477230000|2024-11-13 05:53:50|1148.08|1145.68|1147.97|1145.57|1148.08|1145.68|1147.97|1145.57|0
1731477240000|2024-11-13 05:54:00|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1731477250000|2024-11-13 05:54:10|1147.64|1145.24|1147.64|1145.24|1147.64|1145.24|1147.64|1145.24|0
1731477280000|2024-11-13 05:54:40|1147.75|1145.35|1147.75|1145.35|1147.86|1145.46|1147.75|1145.35|0
1731477290000|2024-11-13 05:54:50|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.75|1145.35|0
1731477320000|2024-11-13 05:55:20|1147.75|1145.35|1147.86|1145.46|1147.86|1145.46|1147.75|1145.35|0
1731477360000|2024-11-13 05:56:00|1147.97|1145.57|1147.97|1145.57|1147.97|1145.57|1147.97|1145.57|0
1731477370000|2024-11-13 05:56:10|1147.86|1145.46|1148.08|1145.68|1148.08|1145.68|1147.86|1145.46|0
1731477400000|2024-11-13 05:56:40|1147.97|1145.57|1147.97|1145.57|1147.97|1145.57|1147.97|1145.57|0
1731477410000|2024-11-13 05:56:50|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1147.97|1145.57|0
1731477420000|2024-11-13 05:57:00|1147.97|1145.57|1148.08|1145.68|1148.08|1145.68|1147.86|1145.46|0
1731477450000|2024-11-13 05:57:30|1148.18|1145.78|1148.3|1145.9|1148.3|1145.9|1148.18|1145.78|0
1731477460000|2024-11-13 05:57:40|1148.18|1145.78|1148.18|1145.78|1148.18|1145.78|1148.18|1145.78|0
1731477470000|2024-11-13 05:57:50|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731477510000|2024-11-13 05:58:30|1148.18|1145.78|1148.18|1145.78|1148.18|1145.78|1148.08|1145.68|0
1731477520000|2024-11-13 05:58:40|1148.08|1145.68|1148.3|1145.9|1148.3|1145.9|1148.08|1145.68|0
1731477540000|2024-11-13 05:59:00|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731477600000|2024-11-13 06:00:00|1147.97|1145.57|1147.86|1145.46|1147.97|1145.57|1147.64|1145.24|0
1731477620000|2024-11-13 06:00:20|1148.08|1145.68|1148.3|1145.9|1148.3|1145.9|1148.08|1145.68|0
1731477630000|2024-11-13 06:00:30|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731477640000|2024-11-13 06:00:40|1148.3|1145.9|1148.08|1145.68|1148.3|1145.9|1148.08|1145.68|0
1731477650000|2024-11-13 06:00:50|1148.3|1145.9|1148.08|1145.68|1148.3|1145.9|1148.08|1145.68|0
1731477660000|2024-11-13 06:01:00|1148.18|1145.78|1148.52|1146.12|1148.52|1146.12|1148.18|1145.78|0
1731477670000|2024-11-13 06:01:10|1148.3|1145.9|1148.08|1145.68|1148.3|1145.9|1148.08|1145.68|0
1731477680000|2024-11-13 06:01:20|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1731477690000|2024-11-13 06:01:30|1148.4|1146|1148.52|1146.12|1148.52|1146.12|1148.4|1146|0
1731477700000|2024-11-13 06:01:40|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.3|1145.9|0
1731477710000|2024-11-13 06:01:50|1148.3|1145.9|1148.51|1146.11|1148.51|1146.11|1148.3|1145.9|0
1731477740000|2024-11-13 06:02:20|1148.62|1146.22|1148.51|1146.11|1148.62|1146.22|1148.51|1146.11|0
1731477750000|2024-11-13 06:02:30|1148.62|1146.22|1148.95|1146.55|1148.95|1146.55|1148.62|1146.22|0
1731477760000|2024-11-13 06:02:40|1148.84|1146.44|1148.73|1146.33|1148.95|1146.55|1148.73|1146.33|0
1731477770000|2024-11-13 06:02:50|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|0
1731477780000|2024-11-13 06:03:00|1148.51|1146.11|1148.73|1146.33|1148.73|1146.33|1148.51|1146.11|0
1731477840000|2024-11-13 06:04:00|1148.84|1146.44|1148.95|1146.55|1148.95|1146.55|1148.84|1146.44|0
1731477850000|2024-11-13 06:04:10|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|0
1731477860000|2024-11-13 06:04:20|1148.95|1146.55|1148.95|1146.55|1148.95|1146.55|1148.95|1146.55|0
1731477880000|2024-11-13 06:04:40|1148.84|1146.44|1148.73|1146.33|1148.84|1146.44|1148.73|1146.33|0
1731477890000|2024-11-13 06:04:50|1148.62|1146.22|1148.73|1146.33|1148.73|1146.33|1148.62|1146.22|0
1731477910000|2024-11-13 06:05:10|1148.62|1146.22|1148.51|1146.11|1148.62|1146.22|1148.51|1146.11|0
1731477960000|2024-11-13 06:06:00|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|0
1731477970000|2024-11-13 06:06:10|1148.62|1146.22|1148.51|1146.11|1148.62|1146.22|1148.51|1146.11|0
1731477990000|2024-11-13 06:06:30|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1731478030000|2024-11-13 06:07:10|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731478060000|2024-11-13 06:07:40|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1731478070000|2024-11-13 06:07:50|1148.18|1145.78|1148.18|1145.78|1148.18|1145.78|1148.18|1145.78|0
1731478080000|2024-11-13 06:08:00|1148.08|1145.68|1148.3|1145.9|1148.3|1145.9|1148.08|1145.68|0
1731478100000|2024-11-13 06:08:20|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|0
1731478110000|2024-11-13 06:08:30|1148.62|1146.22|1148.51|1146.11|1148.62|1146.22|1148.51|1146.11|0
1731478130000|2024-11-13 06:08:50|1148.3|1145.9|1147.86|1145.46|1148.3|1145.9|1147.86|1145.46|0
1731478150000|2024-11-13 06:09:10|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|0
1731478160000|2024-11-13 06:09:20|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1731478190000|2024-11-13 06:09:50|1147.64|1145.24|1147.86|1145.46|1147.86|1145.46|1147.64|1145.24|0
1731478210000|2024-11-13 06:10:10|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1731478230000|2024-11-13 06:10:30|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1731478260000|2024-11-13 06:11:00|1147.96|1145.56|1147.86|1145.46|1148.08|1145.68|1147.86|1145.46|0
1731478280000|2024-11-13 06:11:20|1147.74|1145.34|1147.64|1145.24|1147.74|1145.34|1147.64|1145.24|0
1731478290000|2024-11-13 06:11:30|1147.74|1145.34|1147.74|1145.34|1147.74|1145.34|1147.74|1145.34|0
1731478300000|2024-11-13 06:11:40|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1731478310000|2024-11-13 06:11:50|1147.64|1145.24|1147.64|1145.24|1147.64|1145.24|1147.64|1145.24|0
1731478320000|2024-11-13 06:12:00|1146.77|1144.37|1146.77|1144.37|1146.77|1144.37|1146.77|1144.37|0
1731478350000|2024-11-13 06:12:30|1146.55|1144.15|1146.55|1144.15|1146.55|1144.15|1146.55|1144.15|0
1731478360000|2024-11-13 06:12:40|1146.33|1143.93|1146.11|1143.71|1146.33|1143.93|1146.11|1143.71|0
1731478370000|2024-11-13 06:12:50|1145.46|1143.06|1145.68|1143.28|1145.68|1143.28|1145.46|1143.06|0
1731478380000|2024-11-13 06:13:00|1145.46|1143.06|1145.46|1143.06|1145.46|1143.06|1145.46|1143.06|0
1731478390000|2024-11-13 06:13:10|1145.68|1143.28|1145.89|1143.49|1145.89|1143.49|1145.68|1143.28|0
1731478400000|2024-11-13 06:13:20|1145.68|1143.28|1145.46|1143.06|1145.68|1143.28|1145.46|1143.06|0
1731478420000|2024-11-13 06:13:40|1145.24|1142.84|1145.24|1142.84|1145.24|1142.84|1145.24|1142.84|0
1731478440000|2024-11-13 06:14:00|1145.46|1143.06|1145.13|1142.73|1145.68|1143.28|1145.13|1142.73|0
1731478450000|2024-11-13 06:14:10|1145.02|1142.62|1144.8|1142.4|1145.02|1142.62|1144.8|1142.4|0
1731478460000|2024-11-13 06:14:20|1144.59|1142.19|1144.59|1142.19|1144.59|1142.19|1144.59|1142.19|0
1731478470000|2024-11-13 06:14:30|1144.8|1142.4|1144.59|1142.19|1144.8|1142.4|1144.59|1142.19|0
1731478480000|2024-11-13 06:14:40|1144.37|1141.97|1144.37|1141.97|1144.37|1141.97|1144.37|1141.97|0
1731478500000|2024-11-13 06:15:00|1144.8|1142.4|1144.37|1141.97|1144.8|1142.4|1144.37|1141.97|0
1731478510000|2024-11-13 06:15:10|1144.59|1142.19|1144.37|1141.97|1144.59|1142.19|1144.37|1141.97|0
1731478520000|2024-11-13 06:15:20|1144.59|1142.19|1144.59|1142.19|1144.59|1142.19|1144.59|1142.19|0
1731478540000|2024-11-13 06:15:40|1144.37|1141.97|1144.37|1141.97|1144.37|1141.97|1144.37|1141.97|0
1731478550000|2024-11-13 06:15:50|1144.15|1141.75|1144.15|1141.75|1144.37|1141.97|1144.15|1141.75|0
1731478570000|2024-11-13 06:16:10|1143.06|1140.66|1143.28|1140.88|1143.28|1140.88|1143.06|1140.66|0
1731478580000|2024-11-13 06:16:20|1143.38|1140.98|1143.28|1140.88|1143.38|1140.98|1143.06|1140.66|0
1731478590000|2024-11-13 06:16:30|1143.5|1141.1|1143.5|1141.1|1143.71|1141.31|1143.5|1141.1|0
1731478610000|2024-11-13 06:16:50|1143.38|1140.98|1143.28|1140.88|1143.38|1140.98|1143.06|1140.66|0
1731478620000|2024-11-13 06:17:00|1143.5|1141.1|1143.5|1141.1|1143.5|1141.1|1143.5|1141.1|0
1731478630000|2024-11-13 06:17:10|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|0
1731478640000|2024-11-13 06:17:20|1143.28|1140.88|1143.28|1140.88|1143.28|1140.88|1143.28|1140.88|0
1731478650000|2024-11-13 06:17:30|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|0
1731478660000|2024-11-13 06:17:40|1143.71|1141.31|1144.37|1141.97|1144.37|1141.97|1143.71|1141.31|0
1731478670000|2024-11-13 06:17:50|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|0
1731478680000|2024-11-13 06:18:00|1144.25|1141.85|1144.69|1142.29|1144.69|1142.29|1144.25|1141.85|0
1731478690000|2024-11-13 06:18:10|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|0
1731478700000|2024-11-13 06:18:20|1144.91|1142.51|1144.8|1142.4|1144.91|1142.51|1144.8|1142.4|0
1731478710000|2024-11-13 06:18:30|1145.02|1142.62|1145.13|1142.73|1145.24|1142.84|1145.02|1142.62|0
1731478720000|2024-11-13 06:18:40|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|0
1731478730000|2024-11-13 06:18:50|1145.24|1142.84|1145.24|1142.84|1145.24|1142.84|1145.24|1142.84|0
1731478740000|2024-11-13 06:19:00|1145.02|1142.62|1145.24|1142.84|1145.24|1142.84|1145.02|1142.62|0
1731478750000|2024-11-13 06:19:10|1145.34|1142.94|1145.34|1142.94|1145.34|1142.94|1145.34|1142.94|0
1731478760000|2024-11-13 06:19:20|1145.24|1142.84|1145.24|1142.84|1145.24|1142.84|1145.13|1142.73|0
1731478770000|2024-11-13 06:19:30|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|1144.8|1142.4|0
1731478780000|2024-11-13 06:19:40|1145.13|1142.73|1145.13|1142.73|1145.13|1142.73|1145.13|1142.73|0
1731478790000|2024-11-13 06:19:50|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|0
1731478800000|2024-11-13 06:20:00|1145.24|1142.84|1145.02|1142.62|1145.24|1142.84|1145.02|1142.62|0
1731478810000|2024-11-13 06:20:10|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|0
1731478820000|2024-11-13 06:20:20|1144.91|1142.51|1145.02|1142.62|1145.02|1142.62|1144.91|1142.51|0
1731478830000|2024-11-13 06:20:30|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|0
1731478850000|2024-11-13 06:20:50|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|0
1731478860000|2024-11-13 06:21:00|1145.24|1142.84|1145.34|1142.94|1145.34|1142.94|1145.24|1142.84|0
1731478870000|2024-11-13 06:21:10|1145.46|1143.06|1145.46|1143.06|1145.46|1143.06|1145.46|1143.06|0
1731478880000|2024-11-13 06:21:20|1145.34|1142.94|1145.46|1143.06|1145.46|1143.06|1145.34|1142.94|0
1731478890000|2024-11-13 06:21:30|1145.24|1142.84|1145.02|1142.62|1145.24|1142.84|1145.02|1142.62|0
1731478910000|2024-11-13 06:21:50|1145.13|1142.73|1144.8|1142.4|1145.13|1142.73|1144.8|1142.4|0
1731478920000|2024-11-13 06:22:00|1144.58|1142.18|1144.58|1142.18|1144.58|1142.18|1144.58|1142.18|0
1731478930000|2024-11-13 06:22:10|1144.37|1141.97|1144.37|1141.97|1144.37|1141.97|1144.37|1141.97|0
1731478950000|2024-11-13 06:22:30|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|0
1731478960000|2024-11-13 06:22:40|1144.37|1141.97|1144.58|1142.18|1144.58|1142.18|1144.37|1141.97|0
1731478970000|2024-11-13 06:22:50|1144.37|1141.97|1144.58|1142.18|1144.58|1142.18|1144.37|1141.97|0
1731478980000|2024-11-13 06:23:00|1144.37|1141.97|1144.37|1141.97|1144.37|1141.97|1144.25|1141.85|0
1731478990000|2024-11-13 06:23:10|1144.47|1142.07|1144.58|1142.18|1144.58|1142.18|1144.47|1142.07|0
1731479000000|2024-11-13 06:23:20|1144.69|1142.29|1144.8|1142.4|1144.8|1142.4|1144.69|1142.29|0
1731479030000|2024-11-13 06:23:50|1144.58|1142.18|1144.69|1142.29|1144.69|1142.29|1144.58|1142.18|0
1731479040000|2024-11-13 06:24:00|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|0
1731479070000|2024-11-13 06:24:30|1145.02|1142.62|1144.8|1142.4|1145.02|1142.62|1144.8|1142.4|0
1731479090000|2024-11-13 06:24:50|1144.69|1142.29|1144.69|1142.29|1144.69|1142.29|1144.69|1142.29|0
1731479100000|2024-11-13 06:25:00|1144.58|1142.18|1144.69|1142.29|1144.69|1142.29|1144.58|1142.18|0
1731479110000|2024-11-13 06:25:10|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|0
1731479130000|2024-11-13 06:25:30|1144.91|1142.51|1144.8|1142.4|1144.91|1142.51|1144.8|1142.4|0
1731479140000|2024-11-13 06:25:40|1144.69|1142.29|1144.58|1142.18|1144.69|1142.29|1144.58|1142.18|0
1731479150000|2024-11-13 06:25:50|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|1144.58|1142.18|0
1731479160000|2024-11-13 06:26:00|1144.91|1142.51|1144.8|1142.4|1144.91|1142.51|1144.8|1142.4|0
1731479170000|2024-11-13 06:26:10|1144.69|1142.29|1144.58|1142.18|1144.8|1142.4|1144.58|1142.18|0
1731479220000|2024-11-13 06:27:00|1144.37|1141.97|1144.37|1141.97|1144.37|1141.97|1144.37|1141.97|0
1731479230000|2024-11-13 06:27:10|1144.47|1142.07|1144.58|1142.18|1144.58|1142.18|1144.47|1142.07|0
1731479250000|2024-11-13 06:27:30|1144.37|1141.97|1144.58|1142.18|1144.58|1142.18|1144.37|1141.97|0
1731479260000|2024-11-13 06:27:40|1144.37|1141.97|1144.58|1142.18|1144.58|1142.18|1144.37|1141.97|0
1731479280000|2024-11-13 06:28:00|1144.8|1142.4|1144.58|1142.18|1144.8|1142.4|1144.58|1142.18|0
1731479290000|2024-11-13 06:28:10|1144.69|1142.29|1144.69|1142.29|1144.69|1142.29|1144.69|1142.29|0
1731479300000|2024-11-13 06:28:20|1144.58|1142.18|1144.58|1142.18|1144.58|1142.18|1144.58|1142.18|0
1731479340000|2024-11-13 06:29:00|1144.47|1142.07|1144.36|1141.96|1144.47|1142.07|1144.36|1141.96|0
1731479350000|2024-11-13 06:29:10|1144.25|1141.85|1144.36|1141.96|1144.36|1141.96|1144.25|1141.85|0
1731479360000|2024-11-13 06:29:20|1144.15|1141.75|1144.36|1141.96|1144.36|1141.96|1144.15|1141.75|0
1731479370000|2024-11-13 06:29:30|1144.58|1142.18|1144.8|1142.4|1144.8|1142.4|1144.58|1142.18|0
1731479380000|2024-11-13 06:29:40|1144.58|1142.18|1144.8|1142.4|1144.8|1142.4|1144.58|1142.18|0
1731479390000|2024-11-13 06:29:50|1144.58|1142.18|1144.36|1141.96|1144.58|1142.18|1144.36|1141.96|0
1731479400000|2024-11-13 06:30:00|1144.25|1141.85|1144.15|1141.75|1144.25|1141.85|1144.15|1141.75|0
1731479410000|2024-11-13 06:30:10|1144.36|1141.96|1144.25|1141.85|1144.36|1141.96|1144.25|1141.85|0
1731479420000|2024-11-13 06:30:20|1144.15|1141.75|1144.15|1141.75|1144.25|1141.85|1144.15|1141.75|0
1731479430000|2024-11-13 06:30:30|1144.25|1141.85|1144.36|1141.96|1144.36|1141.96|1144.25|1141.85|0
1731479450000|2024-11-13 06:30:50|1144.15|1141.75|1143.93|1141.53|1144.15|1141.75|1143.93|1141.53|0
1731479460000|2024-11-13 06:31:00|1143.71|1141.31|1143.38|1140.98|1143.71|1141.31|1143.38|1140.98|0
1731479470000|2024-11-13 06:31:10|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|1143.27|1140.87|0
1731479480000|2024-11-13 06:31:20|1143.27|1140.87|1143.27|1140.87|1143.27|1140.87|1143.27|1140.87|0
1731479490000|2024-11-13 06:31:30|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|0
1731479500000|2024-11-13 06:31:40|1143.71|1141.31|1143.38|1140.98|1143.71|1141.31|1143.38|1140.98|0
1731479510000|2024-11-13 06:31:50|1143.49|1141.09|1143.93|1141.53|1143.93|1141.53|1143.49|1141.09|0
1731479520000|2024-11-13 06:32:00|1143.81|1141.41|1144.15|1141.75|1144.15|1141.75|1143.81|1141.41|0
1731479530000|2024-11-13 06:32:10|1143.93|1141.53|1144.03|1141.63|1144.03|1141.63|1143.93|1141.53|0
1731479540000|2024-11-13 06:32:20|1144.15|1141.75|1143.93|1141.53|1144.15|1141.75|1143.93|1141.53|0
1731479550000|2024-11-13 06:32:30|1143.71|1141.31|1143.71|1141.31|1143.71|1141.31|1143.71|1141.31|0
1731479560000|2024-11-13 06:32:40|1143.81|1141.41|1143.81|1141.41|1143.81|1141.41|1143.71|1141.31|0
1731479570000|2024-11-13 06:32:50|1143.93|1141.53|1143.93|1141.53|1143.93|1141.53|1143.93|1141.53|0
1731479580000|2024-11-13 06:33:00|1143.71|1141.31|1143.49|1141.09|1143.71|1141.31|1143.38|1140.98|0
1731479590000|2024-11-13 06:33:10|1143.38|1140.98|1143.49|1141.09|1143.49|1141.09|1143.27|1140.87|0
1731479610000|2024-11-13 06:33:30|1143.71|1141.31|1143.71|1141.31|1143.71|1141.31|1143.71|1141.31|0
1731479620000|2024-11-13 06:33:40|1143.81|1141.41|1143.93|1141.53|1143.93|1141.53|1143.81|1141.41|0
1731479630000|2024-11-13 06:33:50|1143.71|1141.31|1143.81|1141.41|1143.81|1141.41|1143.71|1141.31|0
1731479640000|2024-11-13 06:34:00|1143.49|1141.09|1143.38|1140.98|1143.49|1141.09|1143.38|1140.98|0
1731479650000|2024-11-13 06:34:10|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|1143.27|1140.87|0
1731479660000|2024-11-13 06:34:20|1143.27|1140.87|1143.27|1140.87|1143.27|1140.87|1143.27|1140.87|0
1731479670000|2024-11-13 06:34:30|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|0
1731479680000|2024-11-13 06:34:40|1142.94|1140.54|1143.06|1140.66|1143.06|1140.66|1142.94|1140.54|0
1731479690000|2024-11-13 06:34:50|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|0
1731479710000|2024-11-13 06:35:10|1143.06|1140.66|1142.94|1140.54|1143.06|1140.66|1142.94|1140.54|0
1731479720000|2024-11-13 06:35:20|1143.06|1140.66|1142.84|1140.44|1143.06|1140.66|1142.84|1140.44|0
1731479730000|2024-11-13 06:35:30|1142.62|1140.22|1142.51|1140.11|1142.62|1140.22|1142.51|1140.11|0
1731479740000|2024-11-13 06:35:40|1142.62|1140.22|1142.62|1140.22|1142.62|1140.22|1142.62|1140.22|0
1731479760000|2024-11-13 06:36:00|1142.4|1140|1142.51|1140.11|1142.51|1140.11|1142.4|1140|0
1731479770000|2024-11-13 06:36:10|1142.62|1140.22|1142.4|1140|1142.62|1140.22|1142.4|1140|0
1731479790000|2024-11-13 06:36:30|1142.62|1140.22|1142.62|1140.22|1142.62|1140.22|1142.62|1140.22|0
1731479810000|2024-11-13 06:36:50|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|0
1731479820000|2024-11-13 06:37:00|1142.62|1140.22|1142.62|1140.22|1142.62|1140.22|1142.62|1140.22|0
1731479830000|2024-11-13 06:37:10|1142.51|1140.11|1142.62|1140.22|1142.62|1140.22|1142.4|1140|0
1731479840000|2024-11-13 06:37:20|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|0
1731479850000|2024-11-13 06:37:30|1143.06|1140.66|1142.94|1140.54|1143.06|1140.66|1142.94|1140.54|0
1731479860000|2024-11-13 06:37:40|1142.84|1140.44|1143.06|1140.66|1143.06|1140.66|1142.84|1140.44|0
1731479870000|2024-11-13 06:37:50|1143.27|1140.87|1143.27|1140.87|1143.27|1140.87|1143.27|1140.87|0
1731479880000|2024-11-13 06:38:00|1143.16|1140.76|1143.27|1140.87|1143.27|1140.87|1143.05|1140.65|0
1731479890000|2024-11-13 06:38:10|1143.16|1140.76|1143.27|1140.87|1143.27|1140.87|1143.16|1140.76|0
1731479900000|2024-11-13 06:38:20|1143.16|1140.76|1142.84|1140.44|1143.16|1140.76|1142.84|1140.44|0
1731479930000|2024-11-13 06:38:50|1142.72|1140.32|1142.84|1140.44|1142.84|1140.44|1142.72|1140.32|0
1731479940000|2024-11-13 06:39:00|1143.05|1140.65|1142.94|1140.54|1143.05|1140.65|1142.94|1140.54|0
1731479950000|2024-11-13 06:39:10|1143.05|1140.65|1143.05|1140.65|1143.05|1140.65|1142.94|1140.54|0
1731479960000|2024-11-13 06:39:20|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|1142.62|1140.22|0
1731479970000|2024-11-13 06:39:30|1142.94|1140.54|1142.84|1140.44|1142.94|1140.54|1142.84|1140.44|0
1731479980000|2024-11-13 06:39:40|1142.62|1140.22|1142.62|1140.22|1142.62|1140.22|1142.62|1140.22|0
1731479990000|2024-11-13 06:39:50|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|0
1731480000000|2024-11-13 06:40:00|1143.05|1140.65|1143.16|1140.76|1143.16|1140.76|1143.05|1140.65|0
1731480010000|2024-11-13 06:40:10|1143.05|1140.65|1143.05|1140.65|1143.05|1140.65|1143.05|1140.65|0
1731480030000|2024-11-13 06:40:30|1142.84|1140.44|1143.05|1140.65|1143.05|1140.65|1142.84|1140.44|0
1731480040000|2024-11-13 06:40:40|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|0
1731480060000|2024-11-13 06:41:00|1142.94|1140.54|1143.27|1140.87|1143.27|1140.87|1142.94|1140.54|0
1731480090000|2024-11-13 06:41:30|1143.49|1141.09|1143.38|1140.98|1143.49|1141.09|1143.38|1140.98|0
1731480100000|2024-11-13 06:41:40|1143.49|1141.09|1143.71|1141.31|1143.71|1141.31|1143.49|1141.09|0
1731480120000|2024-11-13 06:42:00|1143.93|1141.53|1144.03|1141.63|1144.03|1141.63|1143.93|1141.53|0
1731480130000|2024-11-13 06:42:10|1144.14|1141.74|1144.36|1141.96|1144.36|1141.96|1144.14|1141.74|0
1731480150000|2024-11-13 06:42:30|1144.47|1142.07|1144.58|1142.18|1144.58|1142.18|1144.36|1141.96|0
1731480160000|2024-11-13 06:42:40|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|0
1731480170000|2024-11-13 06:42:50|1144.58|1142.18|1144.58|1142.18|1144.58|1142.18|1144.58|1142.18|0
1731480180000|2024-11-13 06:43:00|1144.68|1142.28|1144.58|1142.18|1144.68|1142.28|1144.58|1142.18|0
1731480190000|2024-11-13 06:43:10|1144.36|1141.96|1143.93|1141.53|1144.36|1141.96|1143.93|1141.53|0
1731480200000|2024-11-13 06:43:20|1144.14|1141.74|1144.14|1141.74|1144.14|1141.74|1144.14|1141.74|0
1731480210000|2024-11-13 06:43:30|1144.25|1141.85|1144.36|1141.96|1144.36|1141.96|1144.14|1141.74|0
1731480220000|2024-11-13 06:43:40|1144.47|1142.07|1144.36|1141.96|1144.47|1142.07|1144.36|1141.96|0
1731480230000|2024-11-13 06:43:50|1144.14|1141.74|1143.93|1141.53|1144.14|1141.74|1143.93|1141.53|0
1731480260000|2024-11-13 06:44:20|1143.71|1141.31|1143.81|1141.41|1143.81|1141.41|1143.71|1141.31|0
1731480270000|2024-11-13 06:44:30|1143.93|1141.53|1143.81|1141.41|1143.93|1141.53|1143.81|1141.41|0
1731480280000|2024-11-13 06:44:40|1144.14|1141.74|1144.14|1141.74|1144.14|1141.74|1144.03|1141.63|0
1731480300000|2024-11-13 06:45:00|1144.36|1141.96|1144.14|1141.74|1144.36|1141.96|1144.14|1141.74|0
1731480310000|2024-11-13 06:45:10|1143.71|1141.31|1143.71|1141.31|1143.71|1141.31|1143.71|1141.31|0
1731480320000|2024-11-13 06:45:20|1143.93|1141.53|1144.14|1141.74|1144.14|1141.74|1143.93|1141.53|0
1731480330000|2024-11-13 06:45:30|1144.25|1141.85|1144.14|1141.74|1144.25|1141.85|1144.14|1141.74|0
1731480340000|2024-11-13 06:45:40|1144.25|1141.85|1144.25|1141.85|1144.36|1141.96|1144.25|1141.85|0
1731480350000|2024-11-13 06:45:50|1144.14|1141.74|1144.14|1141.74|1144.14|1141.74|1144.14|1141.74|0
1731480360000|2024-11-13 06:46:00|1144.25|1141.85|1144.36|1141.96|1144.36|1141.96|1144.25|1141.85|0
1731480370000|2024-11-13 06:46:10|1144.58|1142.18|1144.58|1142.18|1144.58|1142.18|1144.58|1142.18|0
1731480390000|2024-11-13 06:46:30|1144.68|1142.28|1144.8|1142.4|1144.8|1142.4|1144.58|1142.18|0
1731480420000|2024-11-13 06:47:00|1144.9|1142.5|1145.02|1142.62|1145.02|1142.62|1144.9|1142.5|0
1731480430000|2024-11-13 06:47:10|1144.8|1142.4|1145.02|1142.62|1145.02|1142.62|1144.8|1142.4|0
1731480450000|2024-11-13 06:47:30|1144.9|1142.5|1145.02|1142.62|1145.02|1142.62|1144.9|1142.5|0
1731480460000|2024-11-13 06:47:40|1144.9|1142.5|1144.8|1142.4|1144.9|1142.5|1144.8|1142.4|0
1731480470000|2024-11-13 06:47:50|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|0
1731480490000|2024-11-13 06:48:10|1145.12|1142.72|1145.02|1142.62|1145.12|1142.72|1145.02|1142.62|0
1731480500000|2024-11-13 06:48:20|1145.23|1142.83|1145.23|1142.83|1145.23|1142.83|1145.23|1142.83|0
1731480520000|2024-11-13 06:48:40|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|0
1731480530000|2024-11-13 06:48:50|1145.23|1142.83|1145.23|1142.83|1145.23|1142.83|1145.23|1142.83|0
1731480590000|2024-11-13 06:49:50|1145.45|1143.05|1145.67|1143.27|1145.67|1143.27|1145.45|1143.05|0
1731480600000|2024-11-13 06:50:00|1146.74|1144.34|1145.74|1143.34|1146.74|1144.34|1145.74|1143.34|0
1731480630000|2024-11-13 06:50:30|1146.58|1144.18|1147.41|1145.01|1149.59|1147.19|1146.58|1144.18|0
1731480640000|2024-11-13 06:50:40|1146.58|1144.18|1146.36|1143.96|1146.58|1144.18|1146.36|1143.96|0
1731480650000|2024-11-13 06:50:50|1146.79|1144.39|1146.58|1144.18|1146.79|1144.39|1146.58|1144.18|0
1731480660000|2024-11-13 06:51:00|1146.36|1143.96|1146.36|1143.96|1146.36|1143.96|1146.36|1143.96|0
1731480670000|2024-11-13 06:51:10|1146.46|1144.06|1146.79|1144.39|1146.79|1144.39|1146.46|1144.06|0
1731480690000|2024-11-13 06:51:30|1147.01|1144.61|1147.45|1145.05|1147.45|1145.05|1147.01|1144.61|0
1731480720000|2024-11-13 06:52:00|1147.66|1145.26|1147.66|1145.26|1147.66|1145.26|1147.66|1145.26|0
1731480730000|2024-11-13 06:52:10|1147.88|1145.48|1147.77|1145.37|1147.88|1145.48|1147.77|1145.37|0
1731480740000|2024-11-13 06:52:20|1147.88|1145.48|1147.66|1145.26|1147.88|1145.48|1147.66|1145.26|0
1731480750000|2024-11-13 06:52:30|1147.77|1145.37|1148.1|1145.7|1148.1|1145.7|1147.77|1145.37|0
1731480760000|2024-11-13 06:52:40|1148.32|1145.92|1148.2|1145.8|1148.32|1145.92|1148.2|1145.8|0
1731480770000|2024-11-13 06:52:50|1148.32|1145.92|1148.54|1146.14|1148.54|1146.14|1148.32|1145.92|0
1731480780000|2024-11-13 06:53:00|1148.75|1146.35|1148.54|1146.14|1148.75|1146.35|1148.54|1146.14|0
1731480790000|2024-11-13 06:53:10|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1731480810000|2024-11-13 06:53:30|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731480830000|2024-11-13 06:53:50|1147.88|1145.48|1148.32|1145.92|1148.32|1145.92|1147.88|1145.48|0
1731480840000|2024-11-13 06:54:00|1148.2|1145.8|1147.88|1145.48|1148.2|1145.8|1147.88|1145.48|0
1731480850000|2024-11-13 06:54:10|1148.1|1145.7|1148.32|1145.92|1148.32|1145.92|1148.1|1145.7|0
1731480860000|2024-11-13 06:54:20|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|0
1731480870000|2024-11-13 06:54:30|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|0
1731480880000|2024-11-13 06:54:40|1147.99|1145.59|1148.1|1145.7|1148.1|1145.7|1147.99|1145.59|0
1731480890000|2024-11-13 06:54:50|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731480910000|2024-11-13 06:55:10|1147.66|1145.26|1148.1|1145.7|1148.2|1145.8|1147.66|1145.26|0
1731480920000|2024-11-13 06:55:20|1147.99|1145.59|1147.88|1145.48|1147.99|1145.59|1147.88|1145.48|0
1731480940000|2024-11-13 06:55:40|1148.1|1145.7|1148.2|1145.8|1148.32|1145.92|1148.1|1145.7|0
1731480950000|2024-11-13 06:55:50|1148.32|1145.92|1147.55|1145.15|1148.32|1145.92|1147.45|1145.05|0
1731480960000|2024-11-13 06:56:00|1147.66|1145.26|1147.23|1144.83|1147.66|1145.26|1147.23|1144.83|0
1731480970000|2024-11-13 06:56:10|1147.45|1145.05|1147.23|1144.83|1147.45|1145.05|1147.23|1144.83|0
1731480980000|2024-11-13 06:56:20|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|0
1731481000000|2024-11-13 06:56:40|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|0
1731481020000|2024-11-13 06:57:00|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|0
1731481030000|2024-11-13 06:57:10|1146.36|1143.96|1146.14|1143.74|1146.36|1143.96|1146.14|1143.74|0
1731481060000|2024-11-13 06:57:40|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731481080000|2024-11-13 06:58:00|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1731481090000|2024-11-13 06:58:10|1145.92|1143.52|1145.92|1143.52|1146.02|1143.62|1145.92|1143.52|0
1731481100000|2024-11-13 06:58:20|1146.14|1143.74|1145.92|1143.52|1146.14|1143.74|1145.92|1143.52|0
1731481110000|2024-11-13 06:58:30|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1731481120000|2024-11-13 06:58:40|1146.36|1143.96|1146.36|1143.96|1146.36|1143.96|1146.36|1143.96|0
1731481150000|2024-11-13 06:59:10|1146.14|1143.74|1146.24|1143.84|1146.24|1143.84|1146.14|1143.74|0
1731481170000|2024-11-13 06:59:30|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1731481180000|2024-11-13 06:59:40|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731481190000|2024-11-13 06:59:50|1145.81|1143.41|1145.7|1143.3|1145.81|1143.41|1145.7|1143.3|0
1731481200000|2024-11-13 07:00:00|1145.48|1143.08|1145.92|1143.52|1145.92|1143.52|1145.48|1143.08|0
1731481210000|2024-11-13 07:00:10|1145.7|1143.3|1145.7|1143.3|1145.7|1143.3|1145.7|1143.3|0
1731481220000|2024-11-13 07:00:20|1145.59|1143.19|1145.48|1143.08|1145.59|1143.19|1145.48|1143.08|0
1731481230000|2024-11-13 07:00:30|1145.7|1143.3|1145.92|1143.52|1145.92|1143.52|1145.7|1143.3|0
1731481240000|2024-11-13 07:00:40|1145.7|1143.3|1145.48|1143.08|1145.7|1143.3|1145.48|1143.08|0
1731481250000|2024-11-13 07:00:50|1145.59|1143.19|1145.7|1143.3|1145.7|1143.3|1145.48|1143.08|0
1731481260000|2024-11-13 07:01:00|1145.92|1143.52|1145.48|1143.08|1146.14|1143.74|1145.48|1143.08|0
1731481270000|2024-11-13 07:01:10|1145.7|1143.3|1145.7|1143.3|1145.7|1143.3|1145.7|1143.3|0
1731481280000|2024-11-13 07:01:20|1145.92|1143.52|1145.7|1143.3|1145.92|1143.52|1145.7|1143.3|0
1731481290000|2024-11-13 07:01:30|1145.59|1143.19|1145.48|1143.08|1145.59|1143.19|1145.48|1143.08|0
1731481300000|2024-11-13 07:01:40|1145.37|1142.97|1145.7|1143.3|1145.7|1143.3|1145.37|1142.97|0
1731481310000|2024-11-13 07:01:50|1145.92|1143.52|1145.7|1143.3|1145.92|1143.52|1145.7|1143.3|0
1731481320000|2024-11-13 07:02:00|1145.59|1143.19|1145.81|1143.41|1145.81|1143.41|1145.59|1143.19|0
1731481330000|2024-11-13 07:02:10|1145.7|1143.3|1145.59|1143.19|1145.7|1143.3|1145.59|1143.19|0
1731481340000|2024-11-13 07:02:20|1145.7|1143.3|1146.36|1143.96|1146.36|1143.96|1145.7|1143.3|0
1731481350000|2024-11-13 07:02:30|1146.14|1143.74|1145.7|1143.3|1146.14|1143.74|1145.7|1143.3|0
1731481360000|2024-11-13 07:02:40|1145.48|1143.08|1145.7|1143.3|1145.7|1143.3|1145.48|1143.08|0
1731481390000|2024-11-13 07:03:10|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731481400000|2024-11-13 07:03:20|1145.7|1143.3|1145.7|1143.3|1145.7|1143.3|1145.7|1143.3|0
1731481410000|2024-11-13 07:03:30|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731481440000|2024-11-13 07:04:00|1146.02|1143.62|1145.92|1143.52|1146.02|1143.62|1145.92|1143.52|0
1731481450000|2024-11-13 07:04:10|1146.14|1143.74|1145.7|1143.3|1146.14|1143.74|1145.7|1143.3|0
1731481470000|2024-11-13 07:04:30|1145.81|1143.41|1146.02|1143.62|1146.14|1143.74|1145.81|1143.41|0
1731481480000|2024-11-13 07:04:40|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1731481500000|2024-11-13 07:05:00|1146.24|1143.84|1146.14|1143.74|1146.24|1143.84|1146.14|1143.74|0
1731481510000|2024-11-13 07:05:10|1146.24|1143.84|1146.46|1144.06|1146.57|1144.17|1146.24|1143.84|0
1731481520000|2024-11-13 07:05:20|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|0
1731481540000|2024-11-13 07:05:40|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|0
1731481550000|2024-11-13 07:05:50|1146.57|1144.17|1146.14|1143.74|1146.57|1144.17|1146.14|1143.74|0
1731481560000|2024-11-13 07:06:00|1145.92|1143.52|1146.02|1143.62|1146.02|1143.62|1145.92|1143.52|0
1731481570000|2024-11-13 07:06:10|1146.14|1143.74|1145.92|1143.52|1146.14|1143.74|1145.92|1143.52|0
1731481590000|2024-11-13 07:06:30|1145.7|1143.3|1145.59|1143.19|1145.7|1143.3|1145.59|1143.19|0
1731481600000|2024-11-13 07:06:40|1145.48|1143.08|1145.92|1143.52|1145.92|1143.52|1145.48|1143.08|0
1731481610000|2024-11-13 07:06:50|1145.7|1143.3|1145.48|1143.08|1145.7|1143.3|1145.48|1143.08|0
1731481620000|2024-11-13 07:07:00|1145.7|1143.3|1145.48|1143.08|1145.7|1143.3|1145.48|1143.08|0
1731481630000|2024-11-13 07:07:10|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|0
1731481650000|2024-11-13 07:07:30|1145.37|1142.97|1145.26|1142.86|1145.48|1143.08|1145.26|1142.86|0
1731481660000|2024-11-13 07:07:40|1145.37|1142.97|1145.37|1142.97|1145.37|1142.97|1145.37|1142.97|0
1731481670000|2024-11-13 07:07:50|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|0
1731481680000|2024-11-13 07:08:00|1145.59|1143.19|1145.7|1143.3|1145.7|1143.3|1145.59|1143.19|0
1731481690000|2024-11-13 07:08:10|1145.48|1143.08|1145.05|1142.65|1145.48|1143.08|1145.05|1142.65|0
1731481700000|2024-11-13 07:08:20|1145.15|1142.75|1145.15|1142.75|1145.15|1142.75|1145.15|1142.75|0
1731481710000|2024-11-13 07:08:30|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|0
1731481740000|2024-11-13 07:09:00|1145.37|1142.97|1145.7|1143.3|1145.7|1143.3|1145.37|1142.97|0
1731481750000|2024-11-13 07:09:10|1145.8|1143.4|1145.8|1143.4|1145.8|1143.4|1145.8|1143.4|0
1731481760000|2024-11-13 07:09:20|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731481780000|2024-11-13 07:09:40|1145.7|1143.3|1145.59|1143.19|1145.7|1143.3|1145.59|1143.19|0
1731481790000|2024-11-13 07:09:50|1145.48|1143.08|1145.59|1143.19|1145.59|1143.19|1145.48|1143.08|0
1731481800000|2024-11-13 07:10:00|1145.7|1143.3|1145.59|1143.19|1145.7|1143.3|1145.59|1143.19|0
1731481810000|2024-11-13 07:10:10|1145.48|1143.08|1145.48|1143.08|1145.59|1143.19|1145.48|1143.08|0
1731481820000|2024-11-13 07:10:20|1145.26|1142.86|1145.37|1142.97|1145.48|1143.08|1145.26|1142.86|0
1731481840000|2024-11-13 07:10:40|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|0
1731481850000|2024-11-13 07:10:50|1145.7|1143.3|1145.92|1143.52|1145.92|1143.52|1145.7|1143.3|0
1731481860000|2024-11-13 07:11:00|1145.7|1143.3|1145.7|1143.3|1145.8|1143.4|1145.7|1143.3|0
1731481870000|2024-11-13 07:11:10|1145.8|1143.4|1145.8|1143.4|1145.8|1143.4|1145.7|1143.3|0
1731481880000|2024-11-13 07:11:20|1145.7|1143.3|1145.48|1143.08|1145.7|1143.3|1145.48|1143.08|0
1731481890000|2024-11-13 07:11:30|1145.26|1142.86|1145.15|1142.75|1145.26|1142.86|1145.15|1142.75|0
1731481900000|2024-11-13 07:11:40|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|0
1731481910000|2024-11-13 07:11:50|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|0
1731481920000|2024-11-13 07:12:00|1144.93|1142.53|1145.05|1142.65|1145.05|1142.65|1144.93|1142.53|0
1731481930000|2024-11-13 07:12:10|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|0
1731481950000|2024-11-13 07:12:30|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|0
1731481960000|2024-11-13 07:12:40|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|0
1731481980000|2024-11-13 07:13:00|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|1145.48|1143.08|0
1731482000000|2024-11-13 07:13:20|1145.26|1142.86|1144.83|1142.43|1145.26|1142.86|1144.83|1142.43|0
1731482010000|2024-11-13 07:13:30|1145.05|1142.65|1144.93|1142.53|1145.05|1142.65|1144.93|1142.53|0
1731482020000|2024-11-13 07:13:40|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|0
1731482040000|2024-11-13 07:14:00|1144.93|1142.53|1144.83|1142.43|1144.93|1142.53|1144.83|1142.43|0
1731482090000|2024-11-13 07:14:50|1144.71|1142.31|1144.61|1142.21|1144.71|1142.31|1144.61|1142.21|0
1731482100000|2024-11-13 07:15:00|1144.83|1142.43|1144.93|1142.53|1144.93|1142.53|1144.83|1142.43|0
1731482110000|2024-11-13 07:15:10|1144.83|1142.43|1145.05|1142.65|1145.05|1142.65|1144.83|1142.43|0
1731482120000|2024-11-13 07:15:20|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|1145.26|1142.86|0
1731482130000|2024-11-13 07:15:30|1145.37|1142.97|1146.02|1143.62|1146.02|1143.62|1145.37|1142.97|0
1731482140000|2024-11-13 07:15:40|1146.13|1143.73|1145.92|1143.52|1146.13|1143.73|1145.92|1143.52|0
1731482150000|2024-11-13 07:15:50|1146.13|1143.73|1146.13|1143.73|1146.13|1143.73|1146.13|1143.73|0
1731482160000|2024-11-13 07:16:00|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|0
1731482170000|2024-11-13 07:16:10|1146.13|1143.73|1146.13|1143.73|1146.24|1143.84|1146.13|1143.73|0
1731482180000|2024-11-13 07:16:20|1146.02|1143.62|1145.8|1143.4|1146.02|1143.62|1145.8|1143.4|0
1731482190000|2024-11-13 07:16:30|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|1145.92|1143.52|0
1731482200000|2024-11-13 07:16:40|1146.13|1143.73|1146.13|1143.73|1146.24|1143.84|1146.13|1143.73|0
1731482210000|2024-11-13 07:16:50|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|0
1731482230000|2024-11-13 07:17:10|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|1146.46|1144.06|0
1731482240000|2024-11-13 07:17:20|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|1146.35|1143.95|0
1731482250000|2024-11-13 07:17:30|1146.46|1144.06|1146.35|1143.95|1146.46|1144.06|1146.35|1143.95|0
1731482270000|2024-11-13 07:17:50|1146.13|1143.73|1146.13|1143.73|1146.13|1143.73|1146.13|1143.73|0
1731482280000|2024-11-13 07:18:00|1145.7|1143.3|1145.7|1143.3|1145.92|1143.52|1145.7|1143.3|0
1731482300000|2024-11-13 07:18:20|1145.92|1143.52|1145.92|1143.52|1146.02|1143.62|1145.92|1143.52|0
1731482310000|2024-11-13 07:18:30|1145.7|1143.3|1145.92|1143.52|1145.92|1143.52|1145.7|1143.3|0
1731482330000|2024-11-13 07:18:50|1146.13|1143.73|1146.35|1143.95|1146.35|1143.95|1146.13|1143.73|0
1731482340000|2024-11-13 07:19:00|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|1146.46|1144.06|0
1731482360000|2024-11-13 07:19:20|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|0
1731482390000|2024-11-13 07:19:50|1146.57|1144.17|1146.79|1144.39|1146.79|1144.39|1146.57|1144.17|0
1731482400000|2024-11-13 07:20:00|1146.67|1144.27|1146.35|1143.95|1146.67|1144.27|1146.35|1143.95|0
1731482410000|2024-11-13 07:20:10|1146.46|1144.06|1146.35|1143.95|1146.46|1144.06|1146.35|1143.95|0
1731482420000|2024-11-13 07:20:20|1146.24|1143.84|1146.35|1143.95|1146.35|1143.95|1146.24|1143.84|0
1731482440000|2024-11-13 07:20:40|1146.13|1143.73|1146.57|1144.17|1146.57|1144.17|1146.13|1143.73|0
1731482460000|2024-11-13 07:21:00|1146.35|1143.95|1146.57|1144.17|1146.57|1144.17|1146.35|1143.95|0
1731482480000|2024-11-13 07:21:20|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|0
1731482500000|2024-11-13 07:21:40|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|0
1731482520000|2024-11-13 07:22:00|1146.46|1144.06|1146.35|1143.95|1146.46|1144.06|1146.35|1143.95|0
1731482540000|2024-11-13 07:22:20|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|0
1731482570000|2024-11-13 07:22:50|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|1146.35|1143.95|0
1731482580000|2024-11-13 07:23:00|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|0
1731482610000|2024-11-13 07:23:30|1146.67|1144.27|1146.79|1144.39|1146.79|1144.39|1146.67|1144.27|0
1731482620000|2024-11-13 07:23:40|1147|1144.6|1147|1144.6|1147|1144.6|1147|1144.6|0
1731482630000|2024-11-13 07:23:50|1146.79|1144.39|1147|1144.6|1147|1144.6|1146.79|1144.39|0
1731482640000|2024-11-13 07:24:00|1146.79|1144.39|1147|1144.6|1147|1144.6|1146.79|1144.39|0
1731482650000|2024-11-13 07:24:10|1147.33|1144.93|1147.33|1144.93|1147.44|1145.04|1147.33|1144.93|0
1731482660000|2024-11-13 07:24:20|1147.22|1144.82|1147.22|1144.82|1147.33|1144.93|1147.22|1144.82|0
1731482670000|2024-11-13 07:24:30|1147.33|1144.93|1147.22|1144.82|1147.33|1144.93|1147.22|1144.82|0
1731482680000|2024-11-13 07:24:40|1147.44|1145.04|1147.22|1144.82|1147.44|1145.04|1147.22|1144.82|0
1731482690000|2024-11-13 07:24:50|1147.33|1144.93|1146.79|1144.39|1147.33|1144.93|1146.79|1144.39|0
1731482700000|2024-11-13 07:25:00|1147|1144.6|1147.11|1144.71|1147.11|1144.71|1147|1144.6|0
1731482710000|2024-11-13 07:25:10|1147.22|1144.82|1147.44|1145.04|1147.44|1145.04|1147.22|1144.82|0
1731482720000|2024-11-13 07:25:20|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|0
1731482730000|2024-11-13 07:25:30|1147.33|1144.93|1147.44|1145.04|1147.44|1145.04|1147.22|1144.82|0
1731482740000|2024-11-13 07:25:40|1147.33|1144.93|1147.33|1144.93|1147.33|1144.93|1147.33|1144.93|0
1731482750000|2024-11-13 07:25:50|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|0
1731482770000|2024-11-13 07:26:10|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|0
1731482790000|2024-11-13 07:26:30|1147.66|1145.26|1147.66|1145.26|1147.66|1145.26|1147.66|1145.26|0
1731482800000|2024-11-13 07:26:40|1147.44|1145.04|1147.44|1145.04|1147.54|1145.14|1147.44|1145.04|0
1731482810000|2024-11-13 07:26:50|1147.22|1144.82|1147.44|1145.04|1147.44|1145.04|1147.22|1144.82|0
1731482820000|2024-11-13 07:27:00|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|0
1731482830000|2024-11-13 07:27:10|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|0
1731482840000|2024-11-13 07:27:20|1147.66|1145.26|1147.66|1145.26|1147.66|1145.26|1147.66|1145.26|0
1731482850000|2024-11-13 07:27:30|1147.54|1145.14|1147.66|1145.26|1147.66|1145.26|1147.54|1145.14|0
1731482860000|2024-11-13 07:27:40|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731482870000|2024-11-13 07:27:50|1147.76|1145.36|1147.66|1145.26|1147.76|1145.36|1147.66|1145.26|0
1731482880000|2024-11-13 07:28:00|1147.44|1145.04|1147.54|1145.14|1147.54|1145.14|1147.44|1145.04|0
1731482890000|2024-11-13 07:28:10|1147.66|1145.26|1147.54|1145.14|1147.66|1145.26|1147.44|1145.04|0
1731482900000|2024-11-13 07:28:20|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|1147.88|1145.48|0
1731482940000|2024-11-13 07:29:00|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731482950000|2024-11-13 07:29:10|1148.2|1145.8|1148.09|1145.69|1148.2|1145.8|1148.09|1145.69|0
1731483000000|2024-11-13 07:30:00|1147.88|1145.48|1148.31|1145.91|1148.31|1145.91|1147.88|1145.48|0
1731483010000|2024-11-13 07:30:10|1148.2|1145.8|1148.31|1145.91|1148.31|1145.91|1148.2|1145.8|0
1731483020000|2024-11-13 07:30:20|1148.53|1146.13|1147.22|1144.82|1148.53|1146.13|1147.22|1144.82|0
1731483040000|2024-11-13 07:30:40|1147|1144.6|1146.89|1144.49|1147|1144.6|1146.89|1144.49|0
1731483050000|2024-11-13 07:30:50|1147|1144.6|1147|1144.6|1147|1144.6|1147|1144.6|0
1731483060000|2024-11-13 07:31:00|1146.89|1144.49|1147.54|1145.14|1147.54|1145.14|1146.89|1144.49|0
1731483070000|2024-11-13 07:31:10|1147.44|1145.04|1147.22|1144.82|1147.44|1145.04|1147.11|1144.71|0
1731483080000|2024-11-13 07:31:20|1147.33|1144.93|1147.44|1145.04|1147.44|1145.04|1147.22|1144.82|0
1731483090000|2024-11-13 07:31:30|1147.22|1144.82|1147.54|1145.14|1147.54|1145.14|1147.22|1144.82|0
1731483100000|2024-11-13 07:31:40|1147.44|1145.04|1147.33|1144.93|1147.44|1145.04|1147.33|1144.93|0
1731483110000|2024-11-13 07:31:50|1147.22|1144.82|1147.44|1145.04|1147.44|1145.04|1147.22|1144.82|0
1731483130000|2024-11-13 07:32:10|1147|1144.6|1146.79|1144.39|1147|1144.6|1146.79|1144.39|0
1731483140000|2024-11-13 07:32:20|1146.78|1144.38|1146.67|1144.27|1146.78|1144.38|1146.67|1144.27|0
1731483150000|2024-11-13 07:32:30|1146.78|1144.38|1146.78|1144.38|1146.78|1144.38|1146.78|1144.38|0
1731483160000|2024-11-13 07:32:40|1146.89|1144.49|1146.78|1144.38|1146.89|1144.49|1146.78|1144.38|0
1731483170000|2024-11-13 07:32:50|1147|1144.6|1147|1144.6|1147|1144.6|1147|1144.6|0
1731483180000|2024-11-13 07:33:00|1146.78|1144.38|1146.57|1144.17|1146.78|1144.38|1146.57|1144.17|0
1731483190000|2024-11-13 07:33:10|1146.78|1144.38|1146.78|1144.38|1146.78|1144.38|1146.57|1144.17|0
1731483200000|2024-11-13 07:33:20|1146.67|1144.27|1146.67|1144.27|1146.67|1144.27|1146.67|1144.27|0
1731483210000|2024-11-13 07:33:30|1146.78|1144.38|1146.78|1144.38|1146.78|1144.38|1146.78|1144.38|0
1731483220000|2024-11-13 07:33:40|1147|1144.6|1147.22|1144.82|1147.22|1144.82|1147|1144.6|0
1731483240000|2024-11-13 07:34:00|1147.33|1144.93|1147.44|1145.04|1147.44|1145.04|1147.33|1144.93|0
1731483260000|2024-11-13 07:34:20|1147.11|1144.71|1147.22|1144.82|1147.22|1144.82|1147.11|1144.71|0
1731483280000|2024-11-13 07:34:40|1147.11|1144.71|1147|1144.6|1147.11|1144.71|1147|1144.6|0
1731483290000|2024-11-13 07:34:50|1146.78|1144.38|1147|1144.6|1147.22|1144.82|1146.78|1144.38|0
1731483300000|2024-11-13 07:35:00|1147.11|1144.71|1147.22|1144.82|1147.22|1144.82|1147.11|1144.71|0
1731483320000|2024-11-13 07:35:20|1147.11|1144.71|1147.11|1144.71|1147.11|1144.71|1147.11|1144.71|0
1731483330000|2024-11-13 07:35:30|1147|1144.6|1147|1144.6|1147.11|1144.71|1147|1144.6|0
1731483350000|2024-11-13 07:35:50|1147.22|1144.82|1147.44|1145.04|1147.44|1145.04|1147.22|1144.82|0
1731483360000|2024-11-13 07:36:00|1147.32|1144.92|1147.32|1144.92|1147.44|1145.04|1147.32|1144.92|0
1731483370000|2024-11-13 07:36:10|1147.22|1144.82|1147.44|1145.04|1147.54|1145.14|1147.22|1144.82|0
1731483380000|2024-11-13 07:36:20|1147.54|1145.14|1147.44|1145.04|1147.66|1145.26|1147.44|1145.04|0
1731483400000|2024-11-13 07:36:40|1147.22|1144.82|1147.44|1145.04|1147.44|1145.04|1147.22|1144.82|0
1731483410000|2024-11-13 07:36:50|1147.22|1144.82|1147.44|1145.04|1147.44|1145.04|1147.22|1144.82|0
1731483420000|2024-11-13 07:37:00|1147.54|1145.14|1147.44|1145.04|1147.54|1145.14|1147.44|1145.04|0
1731483430000|2024-11-13 07:37:10|1147.22|1144.82|1147.32|1144.92|1147.32|1144.92|1147.22|1144.82|0
1731483440000|2024-11-13 07:37:20|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|0
1731483450000|2024-11-13 07:37:30|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|0
1731483500000|2024-11-13 07:38:20|1147.54|1145.14|1147.54|1145.14|1147.66|1145.26|1147.54|1145.14|0
1731483510000|2024-11-13 07:38:30|1147.66|1145.26|1148.41|1146.01|1148.53|1146.13|1147.66|1145.26|0
1731483520000|2024-11-13 07:38:40|1148.31|1145.91|1148.31|1145.91|1148.53|1146.13|1148.31|1145.91|0
1731483540000|2024-11-13 07:39:00|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|0
1731483550000|2024-11-13 07:39:10|1148.31|1145.91|1148.53|1146.13|1148.53|1146.13|1148.31|1145.91|0
1731483560000|2024-11-13 07:39:20|1148.31|1145.91|1149.18|1146.78|1149.4|1147|1148.31|1145.91|0
1731483570000|2024-11-13 07:39:30|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731483600000|2024-11-13 07:40:00|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|0
1731483620000|2024-11-13 07:40:20|1148.96|1146.56|1148.96|1146.56|1149.07|1146.67|1148.96|1146.56|0
1731483630000|2024-11-13 07:40:30|1148.74|1146.34|1148.85|1146.45|1148.85|1146.45|1148.74|1146.34|0
1731483640000|2024-11-13 07:40:40|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731483650000|2024-11-13 07:40:50|1148.74|1146.34|1148.96|1146.56|1148.96|1146.56|1148.74|1146.34|0
1731483660000|2024-11-13 07:41:00|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|0
1731483680000|2024-11-13 07:41:20|1148.96|1146.56|1149.18|1146.78|1149.18|1146.78|1148.96|1146.56|0
1731483690000|2024-11-13 07:41:30|1148.96|1146.56|1149.07|1146.67|1149.07|1146.67|1148.96|1146.56|0
1731483700000|2024-11-13 07:41:40|1149.18|1146.78|1149.29|1146.89|1149.29|1146.89|1149.18|1146.78|0
1731483710000|2024-11-13 07:41:50|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|0
1731483720000|2024-11-13 07:42:00|1149.4|1147|1149.62|1147.22|1149.62|1147.22|1149.4|1147|0
1731483730000|2024-11-13 07:42:10|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.72|1147.32|0
1731483740000|2024-11-13 07:42:20|1149.62|1147.22|1149.83|1147.43|1149.83|1147.43|1149.62|1147.22|0
1731483750000|2024-11-13 07:42:30|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|0
1731483760000|2024-11-13 07:42:40|1149.4|1147|1149.4|1147|1149.4|1147|1149.4|1147|0
1731483770000|2024-11-13 07:42:50|1149.62|1147.22|1149.83|1147.43|1149.83|1147.43|1149.62|1147.22|0
1731483780000|2024-11-13 07:43:00|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|0
1731483790000|2024-11-13 07:43:10|1149.72|1147.32|1149.72|1147.32|1149.72|1147.32|1149.72|1147.32|0
1731483800000|2024-11-13 07:43:20|1149.83|1147.43|1149.5|1147.1|1149.83|1147.43|1149.5|1147.1|0
1731483810000|2024-11-13 07:43:30|1149.4|1147|1149.18|1146.78|1149.4|1147|1149.18|1146.78|0
1731483820000|2024-11-13 07:43:40|1149.07|1146.67|1148.96|1146.56|1149.07|1146.67|1148.96|1146.56|0
1731483830000|2024-11-13 07:43:50|1149.18|1146.78|1149.62|1147.22|1149.62|1147.22|1149.18|1146.78|0
1731483840000|2024-11-13 07:44:00|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|0
1731483870000|2024-11-13 07:44:30|1149.94|1147.54|1149.94|1147.54|1149.94|1147.54|1149.83|1147.43|0
1731483880000|2024-11-13 07:44:40|1149.83|1147.43|1150.05|1147.65|1150.05|1147.65|1149.83|1147.43|0
1731483900000|2024-11-13 07:45:00|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|1149.5|1147.1|0
1731483910000|2024-11-13 07:45:10|1149.4|1147|1149.4|1147|1149.4|1147|1149.4|1147|0
1731483920000|2024-11-13 07:45:20|1149.28|1146.88|1149.18|1146.78|1149.28|1146.88|1149.18|1146.78|0
1731483930000|2024-11-13 07:45:30|1149.4|1147|1149.18|1146.78|1149.4|1147|1149.18|1146.78|0
1731483940000|2024-11-13 07:45:40|1149.4|1147|1148.96|1146.56|1149.4|1147|1148.96|1146.56|0
1731483950000|2024-11-13 07:45:50|1148.74|1146.34|1148.74|1146.34|1148.85|1146.45|1148.74|1146.34|0
1731483960000|2024-11-13 07:46:00|1148.53|1146.13|1148.31|1145.91|1148.53|1146.13|1148.31|1145.91|0
1731483980000|2024-11-13 07:46:20|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|1148.53|1146.13|0
1731483990000|2024-11-13 07:46:30|1148.31|1145.91|1148.09|1145.69|1148.31|1145.91|1148.09|1145.69|0
1731484000000|2024-11-13 07:46:40|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.09|1145.69|0
1731484010000|2024-11-13 07:46:50|1148.31|1145.91|1148.53|1146.13|1148.53|1146.13|1148.31|1145.91|0
1731484050000|2024-11-13 07:47:30|1148.63|1146.23|1148.63|1146.23|1148.63|1146.23|1148.63|1146.23|0
1731484060000|2024-11-13 07:47:40|1148.53|1146.13|1148.53|1146.13|1148.63|1146.23|1148.53|1146.13|0
1731484070000|2024-11-13 07:47:50|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|0
1731484080000|2024-11-13 07:48:00|1149.18|1146.78|1149.28|1146.88|1149.28|1146.88|1149.18|1146.78|0
1731484090000|2024-11-13 07:48:10|1149.4|1147|1149.28|1146.88|1149.4|1147|1149.28|1146.88|0
1731484100000|2024-11-13 07:48:20|1149.18|1146.78|1149.18|1146.78|1149.4|1147|1149.18|1146.78|0
1731484120000|2024-11-13 07:48:40|1149.4|1147|1149.4|1147|1149.4|1147|1149.4|1147|0
1731484130000|2024-11-13 07:48:50|1149.62|1147.22|1149.4|1147|1149.62|1147.22|1149.4|1147|0
1731484140000|2024-11-13 07:49:00|1149.5|1147.1|1149.83|1147.43|1149.83|1147.43|1149.4|1147|0
1731484150000|2024-11-13 07:49:10|1149.72|1147.32|1149.72|1147.32|1149.83|1147.43|1149.72|1147.32|0
1731484160000|2024-11-13 07:49:20|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|0
1731484180000|2024-11-13 07:49:40|1149.4|1147|1149.4|1147|1149.4|1147|1149.4|1147|0
1731484190000|2024-11-13 07:49:50|1149.5|1147.1|1149.4|1147|1149.62|1147.22|1149.4|1147|0
1731484200000|2024-11-13 07:50:00|1149.18|1146.78|1149.4|1147|1149.4|1147|1149.18|1146.78|0
1731484210000|2024-11-13 07:50:10|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|1149.62|1147.22|0
1731484220000|2024-11-13 07:50:20|1149.83|1147.43|1149.83|1147.43|1149.94|1147.54|1149.83|1147.43|0
1731484230000|2024-11-13 07:50:30|1149.18|1146.78|1149.62|1147.22|1149.62|1147.22|1149.18|1146.78|0
1731484240000|2024-11-13 07:50:40|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731484250000|2024-11-13 07:50:50|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|0
1731484260000|2024-11-13 07:51:00|1149.07|1146.67|1148.52|1146.12|1149.07|1146.67|1148.52|1146.12|0
1731484270000|2024-11-13 07:51:10|1148.41|1146.01|1148.09|1145.69|1148.41|1146.01|1148.09|1145.69|0
1731484290000|2024-11-13 07:51:30|1148.19|1145.79|1148.31|1145.91|1148.31|1145.91|1148.19|1145.79|0
1731484300000|2024-11-13 07:51:40|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731484320000|2024-11-13 07:52:00|1148.19|1145.79|1148.31|1145.91|1148.31|1145.91|1148.19|1145.79|0
1731484330000|2024-11-13 07:52:10|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731484340000|2024-11-13 07:52:20|1148.19|1145.79|1148.31|1145.91|1148.31|1145.91|1148.19|1145.79|0
1731484350000|2024-11-13 07:52:30|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731484360000|2024-11-13 07:52:40|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731484380000|2024-11-13 07:53:00|1148.19|1145.79|1148.09|1145.69|1148.19|1145.79|1148.09|1145.69|0
1731484410000|2024-11-13 07:53:30|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731484420000|2024-11-13 07:53:40|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731484430000|2024-11-13 07:53:50|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1731484440000|2024-11-13 07:54:00|1148.31|1145.91|1147.87|1145.47|1148.31|1145.91|1147.87|1145.47|0
1731484450000|2024-11-13 07:54:10|1147.98|1145.58|1147.87|1145.47|1147.98|1145.58|1147.87|1145.47|0
1731484460000|2024-11-13 07:54:20|1147.76|1145.36|1147.87|1145.47|1147.87|1145.47|1147.76|1145.36|0
1731484470000|2024-11-13 07:54:30|1148.09|1145.69|1147.87|1145.47|1148.09|1145.69|1147.87|1145.47|0
1731484500000|2024-11-13 07:55:00|1147.76|1145.36|1147.87|1145.47|1147.87|1145.47|1147.65|1145.25|0
1731484530000|2024-11-13 07:55:30|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1147.87|1145.47|0
1731484540000|2024-11-13 07:55:40|1147.87|1145.47|1147.76|1145.36|1147.87|1145.47|1147.76|1145.36|0
1731484550000|2024-11-13 07:55:50|1147.87|1145.47|1147.76|1145.36|1147.87|1145.47|1147.76|1145.36|0
1731484560000|2024-11-13 07:56:00|1147.87|1145.47|1147.76|1145.36|1147.87|1145.47|1147.76|1145.36|0
1731484570000|2024-11-13 07:56:10|1147.65|1145.25|1147.65|1145.25|1147.65|1145.25|1147.65|1145.25|0
1731484580000|2024-11-13 07:56:20|1147.76|1145.36|1147.87|1145.47|1147.87|1145.47|1147.65|1145.25|0
1731484610000|2024-11-13 07:56:50|1147.97|1145.57|1147.87|1145.47|1147.97|1145.57|1147.87|1145.47|0
1731484630000|2024-11-13 07:57:10|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731484640000|2024-11-13 07:57:20|1148.31|1145.91|1148.31|1145.91|1148.41|1146.01|1148.31|1145.91|0
1731484660000|2024-11-13 07:57:40|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731484680000|2024-11-13 07:58:00|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1731484690000|2024-11-13 07:58:10|1147.87|1145.47|1148.09|1145.69|1148.09|1145.69|1147.87|1145.47|0
1731484710000|2024-11-13 07:58:30|1148.19|1145.79|1148.31|1145.91|1148.31|1145.91|1148.19|1145.79|0
1731484730000|2024-11-13 07:58:50|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731484740000|2024-11-13 07:59:00|1147.87|1145.47|1147.87|1145.47|1147.87|1145.47|1147.87|1145.47|0
1731484780000|2024-11-13 07:59:40|1148.09|1145.69|1148.09|1145.69|1148.19|1145.79|1148.09|1145.69|0
1731484790000|2024-11-13 07:59:50|1147.65|1145.25|1147.65|1145.25|1147.65|1145.25|1147.65|1145.25|0
1731484800000|2024-11-13 08:00:00|1147.43|1145.03|1147.1|1144.7|1147.43|1145.03|1146.56|1144.16|0
1731484810000|2024-11-13 08:00:10|1147.32|1144.92|1147.87|1145.47|1147.87|1145.47|1147.32|1144.92|0
1731484820000|2024-11-13 08:00:20|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.09|1145.69|0
1731484830000|2024-11-13 08:00:30|1148.19|1145.79|1147.87|1145.47|1148.19|1145.79|1147.87|1145.47|0
1731484840000|2024-11-13 08:00:40|1147.65|1145.25|1148.09|1145.69|1148.09|1145.69|1147.65|1145.25|0
1731484850000|2024-11-13 08:00:50|1147.87|1145.47|1147.97|1145.57|1147.97|1145.57|1147.87|1145.47|0
1731484860000|2024-11-13 08:01:00|1148.09|1145.69|1147.87|1145.47|1148.09|1145.69|1147.65|1145.25|0
1731484870000|2024-11-13 08:01:10|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1147.87|1145.47|0
1731484880000|2024-11-13 08:01:20|1148.19|1145.79|1148.09|1145.69|1148.19|1145.79|1148.09|1145.69|0
1731484890000|2024-11-13 08:01:30|1147.87|1145.47|1147.87|1145.47|1147.87|1145.47|1147.65|1145.25|0
1731484900000|2024-11-13 08:01:40|1147.65|1145.25|1147.87|1145.47|1147.87|1145.47|1147.54|1145.14|0
1731484910000|2024-11-13 08:01:50|1147.76|1145.36|1147.43|1145.03|1147.76|1145.36|1147.43|1145.03|0
1731484920000|2024-11-13 08:02:00|1147.22|1144.82|1147.22|1144.82|1147.22|1144.82|1147|1144.6|0
1731484930000|2024-11-13 08:02:10|1147.1|1144.7|1147.43|1145.03|1147.43|1145.03|1147|1144.6|0
1731484940000|2024-11-13 08:02:20|1147.65|1145.25|1147.43|1145.03|1147.65|1145.25|1147.43|1145.03|0
1731484950000|2024-11-13 08:02:30|1147|1144.6|1146.56|1144.16|1147|1144.6|1146.56|1144.16|0
1731484960000|2024-11-13 08:02:40|1146.67|1144.27|1146.78|1144.38|1146.78|1144.38|1146.67|1144.27|0
1731484970000|2024-11-13 08:02:50|1146.67|1144.27|1147|1144.6|1147|1144.6|1146.67|1144.27|0
1731484980000|2024-11-13 08:03:00|1146.78|1144.38|1146.78|1144.38|1147|1144.6|1146.78|1144.38|0
1731484990000|2024-11-13 08:03:10|1146.88|1144.48|1147.21|1144.81|1147.21|1144.81|1146.88|1144.48|0
1731485000000|2024-11-13 08:03:20|1147.1|1144.7|1147.43|1145.03|1147.43|1145.03|1147.1|1144.7|0
1731485010000|2024-11-13 08:03:30|1147.21|1144.81|1147|1144.6|1147.21|1144.81|1147|1144.6|0
1731485020000|2024-11-13 08:03:40|1146.78|1144.38|1147.1|1144.7|1147.21|1144.81|1146.78|1144.38|0
1731485030000|2024-11-13 08:03:50|1147|1144.6|1147|1144.6|1147.1|1144.7|1147|1144.6|0
1731485040000|2024-11-13 08:04:00|1147.21|1144.81|1146.56|1144.16|1147.21|1144.81|1146.56|1144.16|0
1731485050000|2024-11-13 08:04:10|1146.45|1144.05|1146.78|1144.38|1146.78|1144.38|1146.34|1143.94|0
1731485060000|2024-11-13 08:04:20|1146.67|1144.27|1146.67|1144.27|1146.67|1144.27|1146.56|1144.16|0
1731485070000|2024-11-13 08:04:30|1146.78|1144.38|1146.34|1143.94|1146.78|1144.38|1146.34|1143.94|0
1731485080000|2024-11-13 08:04:40|1146.56|1144.16|1146.56|1144.16|1146.78|1144.38|1146.56|1144.16|0
1731485090000|2024-11-13 08:04:50|1146.45|1144.05|1146.45|1144.05|1146.56|1144.16|1146.45|1144.05|0
1731485100000|2024-11-13 08:05:00|1146.56|1144.16|1146.34|1143.94|1146.56|1144.16|1146.34|1143.94|0
1731485110000|2024-11-13 08:05:10|1146.56|1144.16|1146.45|1144.05|1146.56|1144.16|1146.45|1144.05|0
1731485120000|2024-11-13 08:05:20|1146.56|1144.16|1146.34|1143.94|1146.56|1144.16|1146.34|1143.94|0
1731485130000|2024-11-13 08:05:30|1146.56|1144.16|1147.87|1145.47|1147.87|1145.47|1146.56|1144.16|0
1731485140000|2024-11-13 08:05:40|1147.65|1145.25|1147.87|1145.47|1147.87|1145.47|1147.65|1145.25|0
1731485150000|2024-11-13 08:05:50|1147.65|1145.25|1147.65|1145.25|1147.65|1145.25|1147.65|1145.25|0
1731485160000|2024-11-13 08:06:00|1147.87|1145.47|1148.09|1145.69|1148.09|1145.69|1147.87|1145.47|0
1731485170000|2024-11-13 08:06:10|1147.87|1145.47|1148.19|1145.79|1148.3|1145.9|1147.87|1145.47|0
1731485180000|2024-11-13 08:06:20|1148.09|1145.69|1147.87|1145.47|1148.09|1145.69|1147.87|1145.47|0
1731485190000|2024-11-13 08:06:30|1148.09|1145.69|1148.09|1145.69|1148.19|1145.79|1148.09|1145.69|0
1731485200000|2024-11-13 08:06:40|1148.19|1145.79|1148.3|1145.9|1148.3|1145.9|1148.19|1145.79|0
1731485220000|2024-11-13 08:07:00|1148.09|1145.69|1147.87|1145.47|1148.09|1145.69|1147.87|1145.47|0
1731485230000|2024-11-13 08:07:10|1147.75|1145.35|1148.09|1145.69|1148.09|1145.69|1147.75|1145.35|0
1731485240000|2024-11-13 08:07:20|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1731485250000|2024-11-13 08:07:30|1148.52|1146.12|1148.3|1145.9|1148.52|1146.12|1148.3|1145.9|0
1731485270000|2024-11-13 08:07:50|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1731485280000|2024-11-13 08:08:00|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1147.75|1145.35|0
1731485290000|2024-11-13 08:08:10|1148.3|1145.9|1148.09|1145.69|1148.3|1145.9|1148.09|1145.69|0
1731485300000|2024-11-13 08:08:20|1148.19|1145.79|1148.09|1145.69|1148.19|1145.79|1148.09|1145.69|0
1731485310000|2024-11-13 08:08:30|1148.3|1145.9|1148.41|1146.01|1148.41|1146.01|1148.3|1145.9|0
1731485320000|2024-11-13 08:08:40|1148.3|1145.9|1148.19|1145.79|1148.3|1145.9|1148.19|1145.79|0
1731485330000|2024-11-13 08:08:50|1148.09|1145.69|1147.87|1145.47|1148.09|1145.69|1147.75|1145.35|0
1731485340000|2024-11-13 08:09:00|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731485350000|2024-11-13 08:09:10|1148.3|1145.9|1148.09|1145.69|1148.3|1145.9|1147.97|1145.57|0
1731485360000|2024-11-13 08:09:20|1147.97|1145.57|1147.87|1145.47|1147.97|1145.57|1147.65|1145.25|0
1731485370000|2024-11-13 08:09:30|1147.97|1145.57|1148.3|1145.9|1148.3|1145.9|1147.97|1145.57|0
1731485380000|2024-11-13 08:09:40|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1731485390000|2024-11-13 08:09:50|1147.87|1145.47|1148.3|1145.9|1148.3|1145.9|1147.87|1145.47|0
1731485400000|2024-11-13 08:10:00|1148.19|1145.79|1148.09|1145.69|1148.3|1145.9|1148.09|1145.69|0
1731485410000|2024-11-13 08:10:10|1147.87|1145.47|1148.3|1145.9|1148.3|1145.9|1147.87|1145.47|0
1731485420000|2024-11-13 08:10:20|1148.41|1146.01|1148.3|1145.9|1148.41|1146.01|1148.3|1145.9|0
1731485430000|2024-11-13 08:10:30|1148.19|1145.79|1148.09|1145.69|1148.19|1145.79|1148.09|1145.69|0
1731485440000|2024-11-13 08:10:40|1148.3|1145.9|1148.09|1145.69|1148.3|1145.9|1148.09|1145.69|0
1731485450000|2024-11-13 08:10:50|1148.3|1145.9|1148.19|1145.79|1148.3|1145.9|1148.19|1145.79|0
1731485460000|2024-11-13 08:11:00|1147.75|1145.35|1147.65|1145.25|1147.75|1145.35|1147.65|1145.25|0
1731485470000|2024-11-13 08:11:10|1147.87|1145.47|1147.87|1145.47|1147.97|1145.57|1147.87|1145.47|0
1731485480000|2024-11-13 08:11:20|1147.97|1145.57|1148.09|1145.69|1148.09|1145.69|1147.97|1145.57|0
1731485490000|2024-11-13 08:11:30|1148.3|1145.9|1148.08|1145.68|1148.41|1146.01|1148.08|1145.68|0
1731485500000|2024-11-13 08:11:40|1148.19|1145.79|1148.3|1145.9|1148.3|1145.9|1148.19|1145.79|0
1731485510000|2024-11-13 08:11:50|1148.19|1145.79|1148.52|1146.12|1148.52|1146.12|1148.19|1145.79|0
1731485520000|2024-11-13 08:12:00|1148.41|1146.01|1148.3|1145.9|1148.41|1146.01|1148.3|1145.9|0
1731485570000|2024-11-13 08:12:50|1148.08|1145.68|1148.3|1145.9|1148.3|1145.9|1148.08|1145.68|0
1731485580000|2024-11-13 08:13:00|1148.52|1146.12|1148.41|1146.01|1148.52|1146.12|1148.3|1145.9|0
1731485590000|2024-11-13 08:13:10|1148.3|1145.9|1148.52|1146.12|1148.52|1146.12|1148.3|1145.9|0
1731485600000|2024-11-13 08:13:20|1148.74|1146.34|1148.96|1146.56|1149.17|1146.77|1148.74|1146.34|0
1731485610000|2024-11-13 08:13:30|1148.74|1146.34|1148.96|1146.56|1148.96|1146.56|1148.74|1146.34|0
1731485620000|2024-11-13 08:13:40|1149.17|1146.77|1149.17|1146.77|1149.5|1147.1|1149.17|1146.77|0
1731485630000|2024-11-13 08:13:50|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1731485640000|2024-11-13 08:14:00|1148.74|1146.34|1148.52|1146.12|1148.74|1146.34|1148.52|1146.12|0
1731485650000|2024-11-13 08:14:10|1148.74|1146.34|1148.96|1146.56|1148.96|1146.56|1148.74|1146.34|0
1731485660000|2024-11-13 08:14:20|1148.63|1146.23|1148.74|1146.34|1148.74|1146.34|1148.63|1146.23|0
1731485670000|2024-11-13 08:14:30|1148.63|1146.23|1148.52|1146.12|1148.74|1146.34|1148.52|1146.12|0
1731485680000|2024-11-13 08:14:40|1148.3|1145.9|1148.08|1145.68|1148.3|1145.9|1148.08|1145.68|0
1731485690000|2024-11-13 08:14:50|1147.87|1145.47|1148.52|1146.12|1148.52|1146.12|1147.87|1145.47|0
1731485700000|2024-11-13 08:15:00|1148.74|1146.34|1148.96|1146.56|1148.96|1146.56|1148.74|1146.34|0
1731485710000|2024-11-13 08:15:10|1149.06|1146.66|1149.06|1146.66|1149.06|1146.66|1148.96|1146.56|0
1731485720000|2024-11-13 08:15:20|1149.17|1146.77|1148.96|1146.56|1149.17|1146.77|1148.96|1146.56|0
1731485730000|2024-11-13 08:15:30|1148.84|1146.44|1148.74|1146.34|1148.96|1146.56|1148.52|1146.12|0
1731485740000|2024-11-13 08:15:40|1148.96|1146.56|1148.52|1146.12|1148.96|1146.56|1148.52|1146.12|0
1731485750000|2024-11-13 08:15:50|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|0
1731485760000|2024-11-13 08:16:00|1148.96|1146.56|1149.39|1146.99|1149.39|1146.99|1148.74|1146.34|0
1731485770000|2024-11-13 08:16:10|1149.17|1146.77|1149.61|1147.21|1149.61|1147.21|1149.17|1146.77|0
1731485780000|2024-11-13 08:16:20|1149.83|1147.43|1149.83|1147.43|1149.93|1147.53|1149.83|1147.43|0
1731485790000|2024-11-13 08:16:30|1149.93|1147.53|1150.05|1147.65|1150.05|1147.65|1149.83|1147.43|0
1731485800000|2024-11-13 08:16:40|1149.93|1147.53|1149.83|1147.43|1149.93|1147.53|1149.83|1147.43|0
1731485810000|2024-11-13 08:16:50|1149.93|1147.53|1149.83|1147.43|1149.93|1147.53|1149.83|1147.43|0
1731485820000|2024-11-13 08:17:00|1149.93|1147.53|1150.05|1147.65|1150.15|1147.75|1149.93|1147.53|0
1731485830000|2024-11-13 08:17:10|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1731485840000|2024-11-13 08:17:20|1150.05|1147.65|1150.15|1147.75|1150.26|1147.86|1150.05|1147.65|0
1731485850000|2024-11-13 08:17:30|1150.05|1147.65|1149.83|1147.43|1150.05|1147.65|1149.83|1147.43|0
1731485860000|2024-11-13 08:17:40|1149.93|1147.53|1149.83|1147.43|1149.93|1147.53|1149.83|1147.43|0
1731485880000|2024-11-13 08:18:00|1150.05|1147.65|1149.83|1147.43|1150.05|1147.65|1149.83|1147.43|0
1731485890000|2024-11-13 08:18:10|1149.93|1147.53|1149.83|1147.43|1149.93|1147.53|1149.83|1147.43|0
1731485900000|2024-11-13 08:18:20|1150.05|1147.65|1150.26|1147.86|1150.48|1148.08|1150.05|1147.65|0
1731485930000|2024-11-13 08:18:50|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1731485940000|2024-11-13 08:19:00|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1731485950000|2024-11-13 08:19:10|1150.59|1148.19|1150.48|1148.08|1150.7|1148.3|1150.48|1148.08|0
1731485960000|2024-11-13 08:19:20|1150.37|1147.97|1150.48|1148.08|1150.48|1148.08|1150.37|1147.97|0
1731485970000|2024-11-13 08:19:30|1150.26|1147.86|1150.15|1147.75|1150.26|1147.86|1150.15|1147.75|0
1731485980000|2024-11-13 08:19:40|1150.26|1147.86|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1731485990000|2024-11-13 08:19:50|1150.26|1147.86|1150.15|1147.75|1150.26|1147.86|1150.05|1147.65|0
1731486000000|2024-11-13 08:20:00|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1731486010000|2024-11-13 08:20:10|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|1150.05|1147.65|0
1731486020000|2024-11-13 08:20:20|1149.93|1147.53|1149.93|1147.53|1149.93|1147.53|1149.83|1147.43|0
1731486030000|2024-11-13 08:20:30|1149.83|1147.43|1149.61|1147.21|1149.83|1147.43|1149.61|1147.21|0
1731486040000|2024-11-13 08:20:40|1149.39|1146.99|1149.61|1147.21|1149.61|1147.21|1149.39|1146.99|0
1731486050000|2024-11-13 08:20:50|1149.71|1147.31|1149.83|1147.43|1149.83|1147.43|1149.61|1147.21|0
1731486060000|2024-11-13 08:21:00|1149.61|1147.21|1149.61|1147.21|1149.61|1147.21|1149.61|1147.21|0
1731486080000|2024-11-13 08:21:20|1149.71|1147.31|1149.71|1147.31|1149.71|1147.31|1149.61|1147.21|0
1731486090000|2024-11-13 08:21:30|1149.83|1147.43|1150.15|1147.75|1150.15|1147.75|1149.83|1147.43|0
1731486100000|2024-11-13 08:21:40|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.61|1147.21|0
1731486110000|2024-11-13 08:21:50|1150.05|1147.65|1149.93|1147.53|1150.05|1147.65|1149.93|1147.53|0
1731486120000|2024-11-13 08:22:00|1150.05|1147.65|1150.48|1148.08|1150.48|1148.08|1150.05|1147.65|0
1731486130000|2024-11-13 08:22:10|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.48|1148.08|0
1731486140000|2024-11-13 08:22:20|1150.26|1147.86|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1731486150000|2024-11-13 08:22:30|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1731486160000|2024-11-13 08:22:40|1150.59|1148.19|1150.59|1148.19|1150.59|1148.19|1150.59|1148.19|0
1731486170000|2024-11-13 08:22:50|1150.48|1148.08|1150.15|1147.75|1150.48|1148.08|1150.15|1147.75|0
1731486180000|2024-11-13 08:23:00|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|0
1731486190000|2024-11-13 08:23:10|1150.26|1147.86|1150.26|1147.86|1150.48|1148.08|1150.26|1147.86|0
1731486200000|2024-11-13 08:23:20|1150.37|1147.97|1150.26|1147.86|1150.37|1147.97|1150.26|1147.86|0
1731486210000|2024-11-13 08:23:30|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1731486220000|2024-11-13 08:23:40|1150.7|1148.3|1150.48|1148.08|1150.7|1148.3|1150.48|1148.08|0
1731486250000|2024-11-13 08:24:10|1150.7|1148.3|1150.26|1147.86|1150.7|1148.3|1150.26|1147.86|0
1731486260000|2024-11-13 08:24:20|1150.48|1148.08|1150.04|1147.64|1150.48|1148.08|1150.04|1147.64|0
1731486270000|2024-11-13 08:24:30|1150.26|1147.86|1150.15|1147.75|1150.26|1147.86|1150.15|1147.75|0
1731486280000|2024-11-13 08:24:40|1150.04|1147.64|1150.26|1147.86|1150.26|1147.86|1150.04|1147.64|0
1731486290000|2024-11-13 08:24:50|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|0
1731486300000|2024-11-13 08:25:00|1150.15|1147.75|1150.04|1147.64|1150.15|1147.75|1150.04|1147.64|0
1731486310000|2024-11-13 08:25:10|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1731486320000|2024-11-13 08:25:20|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1731486330000|2024-11-13 08:25:30|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1731486340000|2024-11-13 08:25:40|1150.92|1148.52|1150.59|1148.19|1150.92|1148.52|1150.48|1148.08|0
1731486350000|2024-11-13 08:25:50|1150.48|1148.08|1150.7|1148.3|1150.7|1148.3|1150.48|1148.08|0
1731486370000|2024-11-13 08:26:10|1150.92|1148.52|1150.7|1148.3|1150.92|1148.52|1150.7|1148.3|0
1731486400000|2024-11-13 08:26:40|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|0
1731486410000|2024-11-13 08:26:50|1150.8|1148.4|1150.92|1148.52|1150.92|1148.52|1150.7|1148.3|0
1731486430000|2024-11-13 08:27:10|1150.8|1148.4|1150.7|1148.3|1150.92|1148.52|1150.7|1148.3|0
1731486440000|2024-11-13 08:27:20|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1731486450000|2024-11-13 08:27:30|1150.58|1148.18|1150.48|1148.08|1150.7|1148.3|1150.48|1148.08|0
1731486460000|2024-11-13 08:27:40|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1731486490000|2024-11-13 08:28:10|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|0
1731486500000|2024-11-13 08:28:20|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1731486510000|2024-11-13 08:28:30|1150.15|1147.75|1150.15|1147.75|1150.15|1147.75|1150.15|1147.75|0
1731486520000|2024-11-13 08:28:40|1150.26|1147.86|1150.15|1147.75|1150.26|1147.86|1150.15|1147.75|0
1731486530000|2024-11-13 08:28:50|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|0
1731486540000|2024-11-13 08:29:00|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|1149.83|1147.43|0
1731486550000|2024-11-13 08:29:10|1149.93|1147.53|1150.04|1147.64|1150.04|1147.64|1149.93|1147.53|0
1731486570000|2024-11-13 08:29:30|1149.93|1147.53|1149.83|1147.43|1149.93|1147.53|1149.71|1147.31|0
1731486580000|2024-11-13 08:29:40|1149.71|1147.31|1149.61|1147.21|1149.71|1147.31|1149.61|1147.21|0
1731486590000|2024-11-13 08:29:50|1149.71|1147.31|1150.04|1147.64|1150.04|1147.64|1149.71|1147.31|0
1731486600000|2024-11-13 08:30:00|1150.26|1147.86|1150.37|1147.97|1150.37|1147.97|1150.26|1147.86|0
1731486610000|2024-11-13 08:30:10|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1731486620000|2024-11-13 08:30:20|1150.26|1147.86|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1731486630000|2024-11-13 08:30:30|1150.7|1148.3|1150.8|1148.4|1150.8|1148.4|1150.7|1148.3|0
1731486640000|2024-11-13 08:30:40|1150.92|1148.52|1150.92|1148.52|1151.13|1148.73|1150.92|1148.52|0
1731486650000|2024-11-13 08:30:50|1151.02|1148.62|1151.24|1148.84|1151.24|1148.84|1151.02|1148.62|0
1731486660000|2024-11-13 08:31:00|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|0
1731486670000|2024-11-13 08:31:10|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|0
1731486680000|2024-11-13 08:31:20|1150.8|1148.4|1151.13|1148.73|1151.13|1148.73|1150.8|1148.4|0
1731486690000|2024-11-13 08:31:30|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|0
1731486700000|2024-11-13 08:31:40|1151.13|1148.73|1151.24|1148.84|1151.24|1148.84|1151.13|1148.73|0
1731486710000|2024-11-13 08:31:50|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|1151.35|1148.95|0
1731486720000|2024-11-13 08:32:00|1151.46|1149.06|1151.35|1148.95|1151.46|1149.06|1151.35|1148.95|0
1731486740000|2024-11-13 08:32:20|1151.46|1149.06|1151.57|1149.17|1151.57|1149.17|1151.35|1148.95|0
1731486750000|2024-11-13 08:32:30|1151.46|1149.06|1151.35|1148.95|1151.46|1149.06|1151.35|1148.95|0
1731486760000|2024-11-13 08:32:40|1151.57|1149.17|1151.79|1149.39|1151.79|1149.39|1151.57|1149.17|0
1731486770000|2024-11-13 08:32:50|1151.57|1149.17|1151.57|1149.17|1151.57|1149.17|1151.57|1149.17|0
1731486780000|2024-11-13 08:33:00|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|0
1731486800000|2024-11-13 08:33:20|1152.01|1149.61|1152.01|1149.61|1152.01|1149.61|1151.89|1149.49|0
1731486820000|2024-11-13 08:33:40|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|0
1731486840000|2024-11-13 08:34:00|1151.13|1148.73|1151.35|1148.95|1151.35|1148.95|1151.13|1148.73|0
1731486850000|2024-11-13 08:34:10|1151.13|1148.73|1151.35|1148.95|1151.35|1148.95|1151.13|1148.73|0
1731486860000|2024-11-13 08:34:20|1151.57|1149.17|1151.67|1149.27|1151.67|1149.27|1151.57|1149.17|0
1731486870000|2024-11-13 08:34:30|1151.57|1149.17|1151.35|1148.95|1151.57|1149.17|1151.35|1148.95|0
1731486900000|2024-11-13 08:35:00|1151.24|1148.84|1151.35|1148.95|1151.35|1148.95|1151.13|1148.73|0
1731486910000|2024-11-13 08:35:10|1151.46|1149.06|1151.35|1148.95|1151.57|1149.17|1151.35|1148.95|0
1731486930000|2024-11-13 08:35:30|1151.46|1149.06|1151.57|1149.17|1151.57|1149.17|1151.46|1149.06|0
1731486940000|2024-11-13 08:35:40|1151.79|1149.39|1151.79|1149.39|1151.89|1149.49|1151.79|1149.39|0
1731486950000|2024-11-13 08:35:50|1152.01|1149.61|1152.01|1149.61|1152.01|1149.61|1152.01|1149.61|0
1731486960000|2024-11-13 08:36:00|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|0
1731486970000|2024-11-13 08:36:10|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|0
1731486980000|2024-11-13 08:36:20|1152.55|1150.15|1152.66|1150.26|1152.66|1150.26|1152.55|1150.15|0
1731486990000|2024-11-13 08:36:30|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|0
1731487000000|2024-11-13 08:36:40|1152.76|1150.36|1152.88|1150.48|1152.88|1150.48|1152.76|1150.36|0
1731487010000|2024-11-13 08:36:50|1152.66|1150.26|1152.76|1150.36|1152.76|1150.36|1152.66|1150.26|0
1731487020000|2024-11-13 08:37:00|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|1152.66|1150.26|0
1731487040000|2024-11-13 08:37:20|1152.98|1150.58|1153.42|1151.02|1153.42|1151.02|1152.98|1150.58|0
1731487050000|2024-11-13 08:37:30|1153.31|1150.91|1153.2|1150.8|1153.31|1150.91|1153.2|1150.8|0
1731487060000|2024-11-13 08:37:40|1153.1|1150.7|1152.88|1150.48|1153.1|1150.7|1152.88|1150.48|0
1731487070000|2024-11-13 08:37:50|1153.1|1150.7|1153.1|1150.7|1153.1|1150.7|1153.1|1150.7|0
1731487080000|2024-11-13 08:38:00|1153.2|1150.8|1152.88|1150.48|1153.2|1150.8|1152.88|1150.48|0
1731487090000|2024-11-13 08:38:10|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|0
1731487100000|2024-11-13 08:38:20|1152.55|1150.15|1152.66|1150.26|1152.66|1150.26|1152.55|1150.15|0
1731487130000|2024-11-13 08:38:50|1152.55|1150.15|1152.66|1150.26|1152.66|1150.26|1152.55|1150.15|0
1731487150000|2024-11-13 08:39:10|1152.76|1150.36|1152.98|1150.58|1152.98|1150.58|1152.76|1150.36|0
1731487160000|2024-11-13 08:39:20|1152.88|1150.48|1152.88|1150.48|1152.98|1150.58|1152.88|1150.48|0
1731487170000|2024-11-13 08:39:30|1152.66|1150.26|1152.76|1150.36|1152.88|1150.48|1152.66|1150.26|0
1731487180000|2024-11-13 08:39:40|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|0
1731487190000|2024-11-13 08:39:50|1152.55|1150.15|1152.66|1150.26|1152.66|1150.26|1152.55|1150.15|0
1731487200000|2024-11-13 08:40:00|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.33|1149.93|0
1731487210000|2024-11-13 08:40:10|1152.22|1149.82|1152.44|1150.04|1152.44|1150.04|1152.22|1149.82|0
1731487220000|2024-11-13 08:40:20|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|0
1731487230000|2024-11-13 08:40:30|1152|1149.6|1151.79|1149.39|1152|1149.6|1151.79|1149.39|0
1731487250000|2024-11-13 08:40:50|1152|1149.6|1151.57|1149.17|1152|1149.6|1151.57|1149.17|0
1731487270000|2024-11-13 08:41:10|1151.35|1148.95|1151.45|1149.05|1151.45|1149.05|1151.35|1148.95|0
1731487280000|2024-11-13 08:41:20|1151.57|1149.17|1151.35|1148.95|1151.57|1149.17|1151.35|1148.95|0
1731487290000|2024-11-13 08:41:30|1151.57|1149.17|1151.57|1149.17|1151.57|1149.17|1151.57|1149.17|0
1731487300000|2024-11-13 08:41:40|1151.67|1149.27|1152|1149.6|1152|1149.6|1151.67|1149.27|0
1731487340000|2024-11-13 08:42:20|1152.11|1149.71|1152.11|1149.71|1152.11|1149.71|1152.11|1149.71|0
1731487350000|2024-11-13 08:42:30|1152|1149.6|1152|1149.6|1152.22|1149.82|1152|1149.6|0
1731487360000|2024-11-13 08:42:40|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|1152.22|1149.82|0
1731487380000|2024-11-13 08:43:00|1152.11|1149.71|1152|1149.6|1152.11|1149.71|1152|1149.6|0
1731487390000|2024-11-13 08:43:10|1151.79|1149.39|1152|1149.6|1152|1149.6|1151.79|1149.39|0
1731487400000|2024-11-13 08:43:20|1152.22|1149.82|1152|1149.6|1152.22|1149.82|1152|1149.6|0
1731487410000|2024-11-13 08:43:30|1151.79|1149.39|1152|1149.6|1152|1149.6|1151.79|1149.39|0
1731487430000|2024-11-13 08:43:50|1151.89|1149.49|1151.89|1149.49|1151.89|1149.49|1151.89|1149.49|0
1731487440000|2024-11-13 08:44:00|1151.79|1149.39|1151.57|1149.17|1151.79|1149.39|1151.57|1149.17|0
1731487450000|2024-11-13 08:44:10|1151.67|1149.27|1151.67|1149.27|1151.79|1149.39|1151.67|1149.27|0
1731487460000|2024-11-13 08:44:20|1151.57|1149.17|1151.57|1149.17|1151.57|1149.17|1151.57|1149.17|0
1731487470000|2024-11-13 08:44:30|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|0
1731487490000|2024-11-13 08:44:50|1152|1149.6|1152|1149.6|1152|1149.6|1152|1149.6|0
1731487500000|2024-11-13 08:45:00|1152.11|1149.71|1152|1149.6|1152.22|1149.82|1152|1149.6|0
1731487510000|2024-11-13 08:45:10|1152.11|1149.71|1152.22|1149.82|1152.22|1149.82|1152.11|1149.71|0
1731487520000|2024-11-13 08:45:20|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|0
1731487530000|2024-11-13 08:45:30|1152.54|1150.14|1152.44|1150.04|1152.54|1150.14|1152.44|1150.04|0
1731487540000|2024-11-13 08:45:40|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|0
1731487550000|2024-11-13 08:45:50|1152.44|1150.04|1152.54|1150.14|1152.54|1150.14|1152.44|1150.04|0
1731487560000|2024-11-13 08:46:00|1152.44|1150.04|1152.66|1150.26|1152.66|1150.26|1152.44|1150.04|0
1731487570000|2024-11-13 08:46:10|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|0
1731487580000|2024-11-13 08:46:20|1152.54|1150.14|1152.98|1150.58|1152.98|1150.58|1152.54|1150.14|0
1731487590000|2024-11-13 08:46:30|1153.09|1150.69|1152.88|1150.48|1153.09|1150.69|1152.88|1150.48|0
1731487600000|2024-11-13 08:46:40|1153.09|1150.69|1153.09|1150.69|1153.09|1150.69|1153.09|1150.69|0
1731487630000|2024-11-13 08:47:10|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|0
1731487640000|2024-11-13 08:47:20|1153.09|1150.69|1153.09|1150.69|1153.09|1150.69|1152.98|1150.58|0
1731487650000|2024-11-13 08:47:30|1152.98|1150.58|1153.09|1150.69|1153.09|1150.69|1152.98|1150.58|0
1731487660000|2024-11-13 08:47:40|1152.88|1150.48|1153.09|1150.69|1153.09|1150.69|1152.88|1150.48|0
1731487680000|2024-11-13 08:48:00|1153.31|1150.91|1153.31|1150.91|1153.53|1151.13|1153.31|1150.91|0
1731487690000|2024-11-13 08:48:10|1153.2|1150.8|1153.09|1150.69|1153.2|1150.8|1153.09|1150.69|0
1731487700000|2024-11-13 08:48:20|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|0
1731487710000|2024-11-13 08:48:30|1153.09|1150.69|1153.09|1150.69|1153.09|1150.69|1153.09|1150.69|0
1731487730000|2024-11-13 08:48:50|1153.31|1150.91|1153.31|1150.91|1153.31|1150.91|1153.31|1150.91|0
1731487740000|2024-11-13 08:49:00|1153.09|1150.69|1153.09|1150.69|1153.09|1150.69|1153.09|1150.69|0
1731487770000|2024-11-13 08:49:30|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.09|1150.69|0
1731487780000|2024-11-13 08:49:40|1153.31|1150.91|1153.53|1151.13|1153.53|1151.13|1153.31|1150.91|0
1731487790000|2024-11-13 08:49:50|1153.75|1151.35|1153.75|1151.35|1153.97|1151.57|1153.75|1151.35|0
1731487800000|2024-11-13 08:50:00|1153.97|1151.57|1153.75|1151.35|1153.97|1151.57|1153.75|1151.35|0
1731487810000|2024-11-13 08:50:10|1153.53|1151.13|1153.53|1151.13|1153.75|1151.35|1153.53|1151.13|0
1731487820000|2024-11-13 08:50:20|1153.63|1151.23|1153.53|1151.13|1153.63|1151.23|1153.53|1151.13|0
1731487830000|2024-11-13 08:50:30|1153.31|1150.91|1153.53|1151.13|1153.53|1151.13|1153.31|1150.91|0
1731487850000|2024-11-13 08:50:50|1153.63|1151.23|1153.75|1151.35|1153.75|1151.35|1153.63|1151.23|0
1731487860000|2024-11-13 08:51:00|1153.63|1151.23|1153.85|1151.45|1153.85|1151.45|1153.63|1151.23|0
1731487870000|2024-11-13 08:51:10|1153.75|1151.35|1153.31|1150.91|1153.75|1151.35|1153.31|1150.91|0
1731487890000|2024-11-13 08:51:30|1153.42|1151.02|1153.31|1150.91|1153.42|1151.02|1153.31|1150.91|0
1731487900000|2024-11-13 08:51:40|1153.09|1150.69|1153.31|1150.91|1153.31|1150.91|1153.09|1150.69|0
1731487910000|2024-11-13 08:51:50|1153.09|1150.69|1153.09|1150.69|1153.09|1150.69|1153.09|1150.69|0
1731487920000|2024-11-13 08:52:00|1153.31|1150.91|1153.31|1150.91|1153.31|1150.91|1153.31|1150.91|0
1731487930000|2024-11-13 08:52:10|1153.53|1151.13|1153.53|1151.13|1153.53|1151.13|1153.53|1151.13|0
1731488010000|2024-11-13 08:53:30|1153.75|1151.35|1153.53|1151.13|1153.75|1151.35|1153.53|1151.13|0
1731488020000|2024-11-13 08:53:40|1153.75|1151.35|1153.75|1151.35|1153.75|1151.35|1153.75|1151.35|0
1731488040000|2024-11-13 08:54:00|1153.85|1151.45|1153.97|1151.57|1153.97|1151.57|1153.85|1151.45|0
1731488050000|2024-11-13 08:54:10|1153.75|1151.35|1153.75|1151.35|1153.75|1151.35|1153.75|1151.35|0
1731488060000|2024-11-13 08:54:20|1153.97|1151.57|1153.75|1151.35|1153.97|1151.57|1153.75|1151.35|0
1731488070000|2024-11-13 08:54:30|1153.97|1151.57|1153.85|1151.45|1153.97|1151.57|1153.85|1151.45|0
1731488080000|2024-11-13 08:54:40|1153.75|1151.35|1153.85|1151.45|1153.85|1151.45|1153.75|1151.35|0
1731488090000|2024-11-13 08:54:50|1153.97|1151.57|1153.97|1151.57|1153.97|1151.57|1153.97|1151.57|0
1731488100000|2024-11-13 08:55:00|1154.18|1151.78|1154.07|1151.67|1154.18|1151.78|1153.97|1151.57|0
1731488110000|2024-11-13 08:55:10|1153.97|1151.57|1153.97|1151.57|1154.07|1151.67|1153.97|1151.57|0
1731488120000|2024-11-13 08:55:20|1154.18|1151.78|1154.07|1151.67|1154.18|1151.78|1154.07|1151.67|0
1731488130000|2024-11-13 08:55:30|1154.18|1151.78|1154.18|1151.78|1154.18|1151.78|1154.18|1151.78|0
1731488140000|2024-11-13 08:55:40|1154.4|1152|1154.18|1151.78|1154.4|1152|1154.18|1151.78|0
1731488150000|2024-11-13 08:55:50|1154.29|1151.89|1154.72|1152.32|1154.72|1152.32|1154.18|1151.78|0
1731488160000|2024-11-13 08:56:00|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|0
1731488170000|2024-11-13 08:56:10|1154.94|1152.54|1155.06|1152.66|1155.06|1152.66|1154.94|1152.54|0
1731488180000|2024-11-13 08:56:20|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|0
1731488190000|2024-11-13 08:56:30|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731488200000|2024-11-13 08:56:40|1155.06|1152.66|1155.06|1152.66|1155.06|1152.66|1155.06|1152.66|0
1731488210000|2024-11-13 08:56:50|1155.16|1152.76|1155.27|1152.87|1155.27|1152.87|1155.16|1152.76|0
1731488220000|2024-11-13 08:57:00|1155.06|1152.66|1155.06|1152.66|1155.06|1152.66|1154.94|1152.54|0
1731488230000|2024-11-13 08:57:10|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731488240000|2024-11-13 08:57:20|1155.16|1152.76|1155.16|1152.76|1155.16|1152.76|1155.16|1152.76|0
1731488250000|2024-11-13 08:57:30|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731488260000|2024-11-13 08:57:40|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.27|1152.87|0
1731488280000|2024-11-13 08:58:00|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731488290000|2024-11-13 08:58:10|1155.38|1152.98|1155.49|1153.09|1155.49|1153.09|1155.38|1152.98|0
1731488300000|2024-11-13 08:58:20|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|0
1731488310000|2024-11-13 08:58:30|1155.49|1153.09|1155.71|1153.31|1155.71|1153.31|1155.49|1153.09|0
1731488340000|2024-11-13 08:59:00|1155.6|1153.2|1155.49|1153.09|1155.6|1153.2|1155.49|1153.09|0
1731488350000|2024-11-13 08:59:10|1155.6|1153.2|1155.49|1153.09|1155.6|1153.2|1155.49|1153.09|0
1731488360000|2024-11-13 08:59:20|1155.6|1153.2|1155.27|1152.87|1155.6|1153.2|1155.27|1152.87|0
1731488370000|2024-11-13 08:59:30|1155.49|1153.09|1155.27|1152.87|1155.49|1153.09|1155.27|1152.87|0
1731488390000|2024-11-13 08:59:50|1155.38|1152.98|1155.38|1152.98|1155.38|1152.98|1155.38|1152.98|0
1731488400000|2024-11-13 09:00:00|1155.06|1152.66|1154.84|1152.44|1155.06|1152.66|1154.72|1152.32|0
1731488410000|2024-11-13 09:00:10|1154.62|1152.22|1154.62|1152.22|1154.72|1152.32|1154.62|1152.22|0
1731488420000|2024-11-13 09:00:20|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|0
1731488430000|2024-11-13 09:00:30|1154.62|1152.22|1154.72|1152.32|1154.84|1152.44|1154.62|1152.22|0
1731488440000|2024-11-13 09:00:40|1154.51|1152.11|1154.62|1152.22|1154.62|1152.22|1154.51|1152.11|0
1731488450000|2024-11-13 09:00:50|1154.84|1152.44|1154.4|1152|1154.84|1152.44|1154.4|1152|0
1731488470000|2024-11-13 09:01:10|1154.51|1152.11|1154.51|1152.11|1154.51|1152.11|1154.4|1152|0
1731488480000|2024-11-13 09:01:20|1154.29|1151.89|1154.62|1152.22|1154.62|1152.22|1154.29|1151.89|0
1731488490000|2024-11-13 09:01:30|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|0
1731488500000|2024-11-13 09:01:40|1154.94|1152.54|1155.06|1152.66|1155.06|1152.66|1154.94|1152.54|0
1731488510000|2024-11-13 09:01:50|1154.94|1152.54|1155.27|1152.87|1155.27|1152.87|1154.94|1152.54|0
1731488520000|2024-11-13 09:02:00|1155.16|1152.76|1155.49|1153.09|1155.49|1153.09|1155.16|1152.76|0
1731488530000|2024-11-13 09:02:10|1155.6|1153.2|1155.38|1152.98|1155.6|1153.2|1155.38|1152.98|0
1731488540000|2024-11-13 09:02:20|1155.27|1152.87|1155.49|1153.09|1155.49|1153.09|1155.27|1152.87|0
1731488550000|2024-11-13 09:02:30|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|0
1731488560000|2024-11-13 09:02:40|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731488570000|2024-11-13 09:02:50|1155.49|1153.09|1155.27|1152.87|1155.49|1153.09|1155.27|1152.87|0
1731488580000|2024-11-13 09:03:00|1155.06|1152.66|1154.84|1152.44|1155.06|1152.66|1154.84|1152.44|0
1731488600000|2024-11-13 09:03:20|1154.72|1152.32|1154.62|1152.22|1154.84|1152.44|1154.62|1152.22|0
1731488610000|2024-11-13 09:03:30|1154.84|1152.44|1154.62|1152.22|1154.84|1152.44|1154.62|1152.22|0
1731488620000|2024-11-13 09:03:40|1154.4|1152|1154.18|1151.78|1154.4|1152|1154.18|1151.78|0
1731488630000|2024-11-13 09:03:50|1154.4|1152|1154.4|1152|1154.4|1152|1154.4|1152|0
1731488640000|2024-11-13 09:04:00|1154.18|1151.78|1154.18|1151.78|1154.4|1152|1154.18|1151.78|0
1731488650000|2024-11-13 09:04:10|1153.75|1151.35|1153.96|1151.56|1153.96|1151.56|1153.75|1151.35|0
1731488660000|2024-11-13 09:04:20|1154.07|1151.67|1154.4|1152|1154.4|1152|1153.96|1151.56|0
1731488670000|2024-11-13 09:04:30|1154.18|1151.78|1154.18|1151.78|1154.18|1151.78|1154.18|1151.78|0
1731488680000|2024-11-13 09:04:40|1154.29|1151.89|1154.18|1151.78|1154.29|1151.89|1153.96|1151.56|0
1731488690000|2024-11-13 09:04:50|1154.4|1152|1154.4|1152|1154.4|1152|1154.4|1152|0
1731488700000|2024-11-13 09:05:00|1154.62|1152.22|1154.84|1152.44|1154.84|1152.44|1154.62|1152.22|0
1731488710000|2024-11-13 09:05:10|1154.62|1152.22|1154.72|1152.32|1154.84|1152.44|1154.62|1152.22|0
1731488720000|2024-11-13 09:05:20|1154.84|1152.44|1155.05|1152.65|1155.06|1152.66|1154.84|1152.44|0
1731488730000|2024-11-13 09:05:30|1155.16|1152.76|1155.05|1152.65|1155.16|1152.76|1155.05|1152.65|0
1731488740000|2024-11-13 09:05:40|1154.94|1152.54|1154.94|1152.54|1154.94|1152.54|1154.84|1152.44|0
1731488750000|2024-11-13 09:05:50|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1731488760000|2024-11-13 09:06:00|1155.16|1152.76|1155.27|1152.87|1155.27|1152.87|1155.05|1152.65|0
1731488770000|2024-11-13 09:06:10|1155.05|1152.65|1155.27|1152.87|1155.27|1152.87|1155.05|1152.65|0
1731488780000|2024-11-13 09:06:20|1154.94|1152.54|1155.27|1152.87|1155.27|1152.87|1154.94|1152.54|0
1731488800000|2024-11-13 09:06:40|1155.38|1152.98|1155.27|1152.87|1155.38|1152.98|1155.27|1152.87|0
1731488810000|2024-11-13 09:06:50|1155.05|1152.65|1155.27|1152.87|1155.27|1152.87|1155.05|1152.65|0
1731488830000|2024-11-13 09:07:10|1155.38|1152.98|1155.38|1152.98|1155.38|1152.98|1155.38|1152.98|0
1731488840000|2024-11-13 09:07:20|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|0
1731488850000|2024-11-13 09:07:30|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1731488860000|2024-11-13 09:07:40|1155.38|1152.98|1155.49|1153.09|1155.49|1153.09|1155.27|1152.87|0
1731488870000|2024-11-13 09:07:50|1155.05|1152.65|1155.49|1153.09|1155.49|1153.09|1155.05|1152.65|0
1731488880000|2024-11-13 09:08:00|1155.71|1153.31|1155.6|1153.2|1155.71|1153.31|1155.49|1153.09|0
1731488890000|2024-11-13 09:08:10|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|0
1731488910000|2024-11-13 09:08:30|1155.6|1153.2|1155.49|1153.09|1155.6|1153.2|1155.49|1153.09|0
1731488920000|2024-11-13 09:08:40|1155.6|1153.2|1155.49|1153.09|1155.6|1153.2|1155.49|1153.09|0
1731488930000|2024-11-13 09:08:50|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|1155.6|1153.2|0
1731488950000|2024-11-13 09:09:10|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|0
1731488960000|2024-11-13 09:09:20|1155.49|1153.09|1155.27|1152.87|1155.49|1153.09|1155.27|1152.87|0
1731488970000|2024-11-13 09:09:30|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.27|1152.87|0
1731488980000|2024-11-13 09:09:40|1155.27|1152.87|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1731489000000|2024-11-13 09:10:00|1155.27|1152.87|1155.49|1153.09|1155.49|1153.09|1155.27|1152.87|0
1731489010000|2024-11-13 09:10:10|1155.71|1153.31|1155.49|1153.09|1155.71|1153.31|1155.49|1153.09|0
1731489030000|2024-11-13 09:10:30|1155.71|1153.31|1155.38|1152.98|1155.71|1153.31|1155.38|1152.98|0
1731489040000|2024-11-13 09:10:40|1155.27|1152.87|1155.49|1153.09|1155.49|1153.09|1155.27|1152.87|0
1731489050000|2024-11-13 09:10:50|1155.38|1152.98|1155.38|1152.98|1155.38|1152.98|1155.38|1152.98|0
1731489060000|2024-11-13 09:11:00|1155.27|1152.87|1155.27|1152.87|1155.38|1152.98|1155.27|1152.87|0
1731489090000|2024-11-13 09:11:30|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1731489100000|2024-11-13 09:11:40|1155.16|1152.76|1155.16|1152.76|1155.27|1152.87|1155.16|1152.76|0
1731489110000|2024-11-13 09:11:50|1155.27|1152.87|1155.49|1153.09|1155.49|1153.09|1155.27|1152.87|0
1731489120000|2024-11-13 09:12:00|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731489130000|2024-11-13 09:12:10|1155.16|1152.76|1155.05|1152.65|1155.16|1152.76|1155.05|1152.65|0
1731489150000|2024-11-13 09:12:30|1155.16|1152.76|1155.05|1152.65|1155.16|1152.76|1155.05|1152.65|0
1731489160000|2024-11-13 09:12:40|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731489170000|2024-11-13 09:12:50|1155.16|1152.76|1155.05|1152.65|1155.16|1152.76|1155.05|1152.65|0
1731489180000|2024-11-13 09:13:00|1155.27|1152.87|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1731489190000|2024-11-13 09:13:10|1154.94|1152.54|1154.84|1152.44|1154.94|1152.54|1154.84|1152.44|0
1731489200000|2024-11-13 09:13:20|1154.94|1152.54|1154.94|1152.54|1154.94|1152.54|1154.94|1152.54|0
1731489210000|2024-11-13 09:13:30|1155.05|1152.65|1154.94|1152.54|1155.05|1152.65|1154.84|1152.44|0
1731489220000|2024-11-13 09:13:40|1155.05|1152.65|1155.27|1152.87|1155.27|1152.87|1155.05|1152.65|0
1731489230000|2024-11-13 09:13:50|1155.49|1153.09|1155.38|1152.98|1155.49|1153.09|1155.38|1152.98|0
1731489240000|2024-11-13 09:14:00|1155.27|1152.87|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1731489250000|2024-11-13 09:14:10|1155.16|1152.76|1155.27|1152.87|1155.27|1152.87|1155.05|1152.65|0
1731489260000|2024-11-13 09:14:20|1155.16|1152.76|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1731489270000|2024-11-13 09:14:30|1155.27|1152.87|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1731489290000|2024-11-13 09:14:50|1155.16|1152.76|1155.27|1152.87|1155.27|1152.87|1155.16|1152.76|0
1731489300000|2024-11-13 09:15:00|1155.05|1152.65|1155.05|1152.65|1155.16|1152.76|1155.05|1152.65|0
1731489310000|2024-11-13 09:15:10|1155.27|1152.87|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1731489320000|2024-11-13 09:15:20|1155.27|1152.87|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1731489330000|2024-11-13 09:15:30|1154.94|1152.54|1154.83|1152.43|1154.94|1152.54|1154.83|1152.43|0
1731489340000|2024-11-13 09:15:40|1154.72|1152.32|1154.83|1152.43|1154.83|1152.43|1154.72|1152.32|0
1731489360000|2024-11-13 09:16:00|1154.72|1152.32|1154.62|1152.22|1154.83|1152.43|1154.62|1152.22|0
1731489370000|2024-11-13 09:16:10|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|0
1731489380000|2024-11-13 09:16:20|1154.83|1152.43|1155.05|1152.65|1155.05|1152.65|1154.62|1152.22|0
1731489390000|2024-11-13 09:16:30|1154.94|1152.54|1155.27|1152.87|1155.27|1152.87|1154.83|1152.43|0
1731489400000|2024-11-13 09:16:40|1155.16|1152.76|1155.27|1152.87|1155.27|1152.87|1155.16|1152.76|0
1731489410000|2024-11-13 09:16:50|1155.16|1152.76|1155.27|1152.87|1155.27|1152.87|1155.16|1152.76|0
1731489430000|2024-11-13 09:17:10|1155.49|1153.09|1155.71|1153.31|1155.71|1153.31|1155.49|1153.09|0
1731489440000|2024-11-13 09:17:20|1155.59|1153.19|1155.49|1153.09|1155.59|1153.19|1155.49|1153.09|0
1731489450000|2024-11-13 09:17:30|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731489460000|2024-11-13 09:17:40|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1731489470000|2024-11-13 09:17:50|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731489490000|2024-11-13 09:18:10|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1731489510000|2024-11-13 09:18:30|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|0
1731489520000|2024-11-13 09:18:40|1155.59|1153.19|1155.71|1153.31|1155.71|1153.31|1155.59|1153.19|0
1731489550000|2024-11-13 09:19:10|1155.49|1153.09|1155.59|1153.19|1155.59|1153.19|1155.49|1153.09|0
1731489560000|2024-11-13 09:19:20|1155.49|1153.09|1155.27|1152.87|1155.49|1153.09|1155.27|1152.87|0
1731489570000|2024-11-13 09:19:30|1155.05|1152.65|1154.83|1152.43|1155.05|1152.65|1154.83|1152.43|0
1731489580000|2024-11-13 09:19:40|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|0
1731489590000|2024-11-13 09:19:50|1154.72|1152.32|1154.62|1152.22|1154.72|1152.32|1154.62|1152.22|0
1731489600000|2024-11-13 09:20:00|1154.4|1152|1154.28|1151.88|1154.4|1152|1154.18|1151.78|0
1731489610000|2024-11-13 09:20:10|1154.18|1151.78|1154.4|1152|1154.4|1152|1154.18|1151.78|0
1731489630000|2024-11-13 09:20:30|1154.18|1151.78|1154.18|1151.78|1154.18|1151.78|1154.18|1151.78|0
1731489650000|2024-11-13 09:20:50|1154.4|1152|1154.62|1152.22|1154.62|1152.22|1154.4|1152|0
1731489660000|2024-11-13 09:21:00|1154.4|1152|1154.4|1152|1154.4|1152|1154.4|1152|0
1731489670000|2024-11-13 09:21:10|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|0
1731489720000|2024-11-13 09:22:00|1154.4|1152|1154.4|1152|1154.4|1152|1154.4|1152|0
1731489730000|2024-11-13 09:22:10|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|0
1731489740000|2024-11-13 09:22:20|1154.5|1152.1|1154.4|1152|1154.5|1152.1|1154.4|1152|0
1731489750000|2024-11-13 09:22:30|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|0
1731489790000|2024-11-13 09:23:10|1154.83|1152.43|1154.62|1152.22|1154.83|1152.43|1154.62|1152.22|0
1731489800000|2024-11-13 09:23:20|1154.94|1152.54|1154.94|1152.54|1155.05|1152.65|1154.94|1152.54|0
1731489810000|2024-11-13 09:23:30|1154.83|1152.43|1155.05|1152.65|1155.05|1152.65|1154.83|1152.43|0
1731489820000|2024-11-13 09:23:40|1155.16|1152.76|1155.05|1152.65|1155.16|1152.76|1155.05|1152.65|0
1731489850000|2024-11-13 09:24:10|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731489860000|2024-11-13 09:24:20|1155.37|1152.97|1155.27|1152.87|1155.37|1152.97|1155.27|1152.87|0
1731489870000|2024-11-13 09:24:30|1155.49|1153.09|1155.71|1153.31|1155.71|1153.31|1155.49|1153.09|0
1731489890000|2024-11-13 09:24:50|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1731489900000|2024-11-13 09:25:00|1155.37|1152.97|1155.49|1153.09|1155.49|1153.09|1155.37|1152.97|0
1731489910000|2024-11-13 09:25:10|1155.27|1152.87|1155.37|1152.97|1155.37|1152.97|1155.27|1152.87|0
1731489920000|2024-11-13 09:25:20|1155.27|1152.87|1155.49|1153.09|1155.49|1153.09|1155.27|1152.87|0
1731489930000|2024-11-13 09:25:30|1155.59|1153.19|1155.49|1153.09|1155.59|1153.19|1155.49|1153.09|0
1731489940000|2024-11-13 09:25:40|1155.71|1153.31|1155.49|1153.09|1155.71|1153.31|1155.49|1153.09|0
1731489970000|2024-11-13 09:26:10|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|0
1731489980000|2024-11-13 09:26:20|1155.59|1153.19|1155.71|1153.31|1155.71|1153.31|1155.59|1153.19|0
1731489990000|2024-11-13 09:26:30|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1731490020000|2024-11-13 09:27:00|1155.37|1152.97|1155.49|1153.09|1155.49|1153.09|1155.37|1152.97|0
1731490030000|2024-11-13 09:27:10|1155.37|1152.97|1155.37|1152.97|1155.49|1153.09|1155.27|1152.87|0
1731490040000|2024-11-13 09:27:20|1155.27|1152.87|1155.37|1152.97|1155.37|1152.97|1155.27|1152.87|0
1731490050000|2024-11-13 09:27:30|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731490060000|2024-11-13 09:27:40|1155.37|1152.97|1155.49|1153.09|1155.49|1153.09|1155.37|1152.97|0
1731490070000|2024-11-13 09:27:50|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|0
1731490080000|2024-11-13 09:28:00|1155.49|1153.09|1155.16|1152.76|1155.49|1153.09|1155.16|1152.76|0
1731490090000|2024-11-13 09:28:10|1155.27|1152.87|1155.16|1152.76|1155.27|1152.87|1155.16|1152.76|0
1731490100000|2024-11-13 09:28:20|1155.05|1152.65|1155.27|1152.87|1155.27|1152.87|1155.05|1152.65|0
1731490110000|2024-11-13 09:28:30|1155.16|1152.76|1155.16|1152.76|1155.16|1152.76|1155.05|1152.65|0
1731490120000|2024-11-13 09:28:40|1155.05|1152.65|1155.05|1152.65|1155.16|1152.76|1155.05|1152.65|0
1731490130000|2024-11-13 09:28:50|1154.83|1152.43|1155.27|1152.87|1155.27|1152.87|1154.83|1152.43|0
1731490140000|2024-11-13 09:29:00|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1731490150000|2024-11-13 09:29:10|1155.16|1152.76|1155.27|1152.87|1155.27|1152.87|1155.05|1152.65|0
1731490160000|2024-11-13 09:29:20|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1731490170000|2024-11-13 09:29:30|1155.27|1152.87|1155.16|1152.76|1155.27|1152.87|1155.05|1152.65|0
1731490180000|2024-11-13 09:29:40|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731490190000|2024-11-13 09:29:50|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1731490200000|2024-11-13 09:30:00|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|0
1731490220000|2024-11-13 09:30:20|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|0
1731490230000|2024-11-13 09:30:30|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1731490240000|2024-11-13 09:30:40|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1731490250000|2024-11-13 09:30:50|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|0
1731490260000|2024-11-13 09:31:00|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1731490280000|2024-11-13 09:31:20|1155.71|1153.31|1155.7|1153.3|1155.71|1153.31|1155.7|1153.3|0
1731490300000|2024-11-13 09:31:40|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1731490330000|2024-11-13 09:32:10|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|0
1731490340000|2024-11-13 09:32:20|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1731490350000|2024-11-13 09:32:30|1156.36|1153.96|1156.14|1153.74|1156.36|1153.96|1156.14|1153.74|0
1731490360000|2024-11-13 09:32:40|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|0
1731490380000|2024-11-13 09:33:00|1156.14|1153.74|1155.92|1153.52|1156.14|1153.74|1155.92|1153.52|0
1731490400000|2024-11-13 09:33:20|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1731490420000|2024-11-13 09:33:40|1155.92|1153.52|1156.36|1153.96|1156.36|1153.96|1155.92|1153.52|0
1731490450000|2024-11-13 09:34:10|1156.58|1154.18|1156.36|1153.96|1156.58|1154.18|1156.36|1153.96|0
1731490460000|2024-11-13 09:34:20|1156.14|1153.74|1156.03|1153.63|1156.14|1153.74|1156.03|1153.63|0
1731490470000|2024-11-13 09:34:30|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731490480000|2024-11-13 09:34:40|1155.7|1153.3|1155.81|1153.41|1155.81|1153.41|1155.7|1153.3|0
1731490490000|2024-11-13 09:34:50|1155.92|1153.52|1155.7|1153.3|1155.92|1153.52|1155.7|1153.3|0
1731490500000|2024-11-13 09:35:00|1155.81|1153.41|1155.81|1153.41|1155.81|1153.41|1155.81|1153.41|0
1731490510000|2024-11-13 09:35:10|1155.7|1153.3|1155.49|1153.09|1155.7|1153.3|1155.49|1153.09|0
1731490520000|2024-11-13 09:35:20|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1731490530000|2024-11-13 09:35:30|1155.92|1153.52|1156.03|1153.63|1156.03|1153.63|1155.92|1153.52|0
1731490540000|2024-11-13 09:35:40|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|0
1731490560000|2024-11-13 09:36:00|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731490570000|2024-11-13 09:36:10|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|0
1731490580000|2024-11-13 09:36:20|1155.92|1153.52|1155.92|1153.52|1156.14|1153.74|1155.92|1153.52|0
1731490590000|2024-11-13 09:36:30|1156.14|1153.74|1155.92|1153.52|1156.14|1153.74|1155.92|1153.52|0
1731490620000|2024-11-13 09:37:00|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1731490650000|2024-11-13 09:37:30|1155.59|1153.19|1155.49|1153.09|1155.59|1153.19|1155.49|1153.09|0
1731490660000|2024-11-13 09:37:40|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1731490680000|2024-11-13 09:38:00|1155.59|1153.19|1155.7|1153.3|1155.7|1153.3|1155.59|1153.19|0
1731490690000|2024-11-13 09:38:10|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1731490700000|2024-11-13 09:38:20|1155.7|1153.3|1155.92|1153.52|1155.92|1153.52|1155.7|1153.3|0
1731490710000|2024-11-13 09:38:30|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1731490740000|2024-11-13 09:39:00|1155.92|1153.52|1155.81|1153.41|1155.92|1153.52|1155.7|1153.3|0
1731490750000|2024-11-13 09:39:10|1155.7|1153.3|1155.7|1153.3|1155.81|1153.41|1155.7|1153.3|0
1731490820000|2024-11-13 09:40:20|1155.48|1153.08|1155.7|1153.3|1155.7|1153.3|1155.48|1153.08|0
1731490840000|2024-11-13 09:40:40|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731490850000|2024-11-13 09:40:50|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|0
1731490860000|2024-11-13 09:41:00|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731490870000|2024-11-13 09:41:10|1156.03|1153.63|1155.92|1153.52|1156.14|1153.74|1155.92|1153.52|0
1731490880000|2024-11-13 09:41:20|1155.7|1153.3|1155.48|1153.08|1155.7|1153.3|1155.48|1153.08|0
1731490890000|2024-11-13 09:41:30|1155.27|1152.87|1155.27|1152.87|1155.37|1152.97|1155.27|1152.87|0
1731490900000|2024-11-13 09:41:40|1155.37|1152.97|1155.48|1153.08|1155.48|1153.08|1155.27|1152.87|0
1731490920000|2024-11-13 09:42:00|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1731490940000|2024-11-13 09:42:20|1155.81|1153.41|1155.92|1153.52|1155.92|1153.52|1155.81|1153.41|0
1731490950000|2024-11-13 09:42:30|1156.03|1153.63|1156.14|1153.74|1156.14|1153.74|1156.03|1153.63|0
1731490980000|2024-11-13 09:43:00|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731490990000|2024-11-13 09:43:10|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|0
1731491010000|2024-11-13 09:43:30|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|0
1731491020000|2024-11-13 09:43:40|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1731491030000|2024-11-13 09:43:50|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|0
1731491050000|2024-11-13 09:44:10|1156.24|1153.84|1156.14|1153.74|1156.24|1153.84|1156.14|1153.74|0
1731491090000|2024-11-13 09:44:50|1156.24|1153.84|1156.36|1153.96|1156.36|1153.96|1156.14|1153.74|0
1731491110000|2024-11-13 09:45:10|1156.24|1153.84|1156.14|1153.74|1156.24|1153.84|1156.14|1153.74|0
1731491120000|2024-11-13 09:45:20|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731491150000|2024-11-13 09:45:50|1155.81|1153.41|1155.92|1153.52|1155.92|1153.52|1155.7|1153.3|0
1731491160000|2024-11-13 09:46:00|1155.7|1153.3|1155.92|1153.52|1155.92|1153.52|1155.7|1153.3|0
1731491180000|2024-11-13 09:46:20|1155.81|1153.41|1155.7|1153.3|1155.81|1153.41|1155.7|1153.3|0
1731491190000|2024-11-13 09:46:30|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731491220000|2024-11-13 09:47:00|1156.14|1153.74|1156.03|1153.63|1156.14|1153.74|1156.03|1153.63|0
1731491230000|2024-11-13 09:47:10|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|0
1731491240000|2024-11-13 09:47:20|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731491260000|2024-11-13 09:47:40|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|0
1731491270000|2024-11-13 09:47:50|1156.24|1153.84|1156.36|1153.96|1156.36|1153.96|1156.24|1153.84|0
1731491290000|2024-11-13 09:48:10|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1731491310000|2024-11-13 09:48:30|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1731491320000|2024-11-13 09:48:40|1156.9|1154.5|1156.9|1154.5|1156.9|1154.5|1156.9|1154.5|0
1731491330000|2024-11-13 09:48:50|1157.01|1154.61|1156.9|1154.5|1157.01|1154.61|1156.9|1154.5|0
1731491340000|2024-11-13 09:49:00|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|0
1731491360000|2024-11-13 09:49:20|1157.23|1154.83|1157.34|1154.94|1157.34|1154.94|1157.23|1154.83|0
1731491370000|2024-11-13 09:49:30|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|1157.34|1154.94|0
1731491390000|2024-11-13 09:49:50|1157.23|1154.83|1157.33|1154.93|1157.33|1154.93|1157.23|1154.83|0
1731491400000|2024-11-13 09:50:00|1157.45|1155.05|1157.33|1154.93|1157.45|1155.05|1157.33|1154.93|0
1731491410000|2024-11-13 09:50:10|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|1157.33|1154.93|0
1731491420000|2024-11-13 09:50:20|1157.23|1154.83|1157.45|1155.05|1157.45|1155.05|1157.23|1154.83|0
1731491430000|2024-11-13 09:50:30|1157.33|1154.93|1157.45|1155.05|1157.45|1155.05|1157.33|1154.93|0
1731491440000|2024-11-13 09:50:40|1157.55|1155.15|1157.55|1155.15|1157.55|1155.15|1157.55|1155.15|0
1731491450000|2024-11-13 09:50:50|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.55|1155.15|0
1731491460000|2024-11-13 09:51:00|1157.45|1155.05|1157.55|1155.15|1157.55|1155.15|1157.45|1155.05|0
1731491470000|2024-11-13 09:51:10|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|0
1731491480000|2024-11-13 09:51:20|1157.45|1155.05|1157.67|1155.27|1157.67|1155.27|1157.45|1155.05|0
1731491490000|2024-11-13 09:51:30|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|0
1731491520000|2024-11-13 09:52:00|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|0
1731491540000|2024-11-13 09:52:20|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|0
1731491550000|2024-11-13 09:52:30|1157.23|1154.83|1157.45|1155.05|1157.45|1155.05|1157.01|1154.61|0
1731491570000|2024-11-13 09:52:50|1157.67|1155.27|1157.45|1155.05|1157.67|1155.27|1157.45|1155.05|0
1731491620000|2024-11-13 09:53:40|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|0
1731491640000|2024-11-13 09:54:00|1157.45|1155.05|1157.23|1154.83|1157.45|1155.05|1157.23|1154.83|0
1731491650000|2024-11-13 09:54:10|1157.01|1154.61|1157.23|1154.83|1157.23|1154.83|1157.01|1154.61|0
1731491660000|2024-11-13 09:54:20|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|0
1731491680000|2024-11-13 09:54:40|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|0
1731491730000|2024-11-13 09:55:30|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|0
1731491740000|2024-11-13 09:55:40|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|0
1731491780000|2024-11-13 09:56:20|1156.9|1154.5|1156.9|1154.5|1156.9|1154.5|1156.9|1154.5|0
1731491790000|2024-11-13 09:56:30|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1156.9|1154.5|0
1731491800000|2024-11-13 09:56:40|1156.9|1154.5|1156.79|1154.39|1156.9|1154.5|1156.79|1154.39|0
1731491810000|2024-11-13 09:56:50|1157.01|1154.61|1156.79|1154.39|1157.01|1154.61|1156.79|1154.39|0
1731491820000|2024-11-13 09:57:00|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|0
1731491830000|2024-11-13 09:57:10|1156.24|1153.84|1156.36|1153.96|1156.36|1153.96|1156.24|1153.84|0
1731491840000|2024-11-13 09:57:20|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|0
1731491850000|2024-11-13 09:57:30|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731491860000|2024-11-13 09:57:40|1156.02|1153.62|1156.14|1153.74|1156.14|1153.74|1155.92|1153.52|0
1731491890000|2024-11-13 09:58:10|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1731491910000|2024-11-13 09:58:30|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|0
1731491930000|2024-11-13 09:58:50|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1731491940000|2024-11-13 09:59:00|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.35|1153.95|0
1731492000000|2024-11-13 10:00:00|1156.9|1154.5|1157.45|1155.05|1157.45|1155.05|1156.9|1154.5|0
1731492020000|2024-11-13 10:00:20|1157.33|1154.93|1157.66|1155.26|1157.66|1155.26|1157.33|1154.93|0
1731492030000|2024-11-13 10:00:30|1157.99|1155.59|1157.45|1155.05|1157.99|1155.59|1157.45|1155.05|0
1731492040000|2024-11-13 10:00:40|1157.66|1155.26|1157.23|1154.83|1157.66|1155.26|1157.23|1154.83|0
1731492050000|2024-11-13 10:00:50|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|0
1731492060000|2024-11-13 10:01:00|1157.11|1154.71|1156.57|1154.17|1157.11|1154.71|1156.57|1154.17|0
1731492070000|2024-11-13 10:01:10|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.57|1154.17|0
1731492080000|2024-11-13 10:01:20|1156.57|1154.17|1156.46|1154.06|1156.57|1154.17|1156.46|1154.06|0
1731492090000|2024-11-13 10:01:30|1156.35|1153.95|1156.57|1154.17|1156.57|1154.17|1156.35|1153.95|0
1731492100000|2024-11-13 10:01:40|1156.35|1153.95|1156.57|1154.17|1156.57|1154.17|1156.35|1153.95|0
1731492110000|2024-11-13 10:01:50|1156.35|1153.95|1156.14|1153.74|1156.35|1153.95|1156.14|1153.74|0
1731492120000|2024-11-13 10:02:00|1156.35|1153.95|1156.24|1153.84|1156.35|1153.95|1156.14|1153.74|0
1731492130000|2024-11-13 10:02:10|1156.14|1153.74|1156.35|1153.95|1156.35|1153.95|1156.14|1153.74|0
1731492140000|2024-11-13 10:02:20|1156.14|1153.74|1155.7|1153.3|1156.14|1153.74|1155.7|1153.3|0
1731492150000|2024-11-13 10:02:30|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|0
1731492160000|2024-11-13 10:02:40|1155.8|1153.4|1155.92|1153.52|1155.92|1153.52|1155.8|1153.4|0
1731492170000|2024-11-13 10:02:50|1155.7|1153.3|1155.59|1153.19|1155.7|1153.3|1155.59|1153.19|0
1731492180000|2024-11-13 10:03:00|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1731492200000|2024-11-13 10:03:20|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|0
1731492210000|2024-11-13 10:03:30|1155.48|1153.08|1155.92|1153.52|1155.92|1153.52|1155.48|1153.08|0
1731492220000|2024-11-13 10:03:40|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1731492230000|2024-11-13 10:03:50|1155.92|1153.52|1156.14|1153.74|1156.14|1153.74|1155.92|1153.52|0
1731492240000|2024-11-13 10:04:00|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731492250000|2024-11-13 10:04:10|1156.14|1153.74|1156.35|1153.95|1156.35|1153.95|1156.14|1153.74|0
1731492260000|2024-11-13 10:04:20|1156.46|1154.06|1156.57|1154.17|1156.57|1154.17|1156.46|1154.06|0
1731492270000|2024-11-13 10:04:30|1156.46|1154.06|1156.35|1153.95|1156.46|1154.06|1156.35|1153.95|0
1731492280000|2024-11-13 10:04:40|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|0
1731492290000|2024-11-13 10:04:50|1156.35|1153.95|1156.24|1153.84|1156.35|1153.95|1156.24|1153.84|0
1731492300000|2024-11-13 10:05:00|1156.35|1153.95|1156.79|1154.39|1156.79|1154.39|1156.35|1153.95|0
1731492310000|2024-11-13 10:05:10|1157.01|1154.61|1156.79|1154.39|1157.01|1154.61|1156.79|1154.39|0
1731492320000|2024-11-13 10:05:20|1156.57|1154.17|1156.35|1153.95|1156.57|1154.17|1156.35|1153.95|0
1731492330000|2024-11-13 10:05:30|1156.14|1153.74|1156.35|1153.95|1156.35|1153.95|1156.14|1153.74|0
1731492340000|2024-11-13 10:05:40|1156.24|1153.84|1156.14|1153.74|1156.24|1153.84|1156.14|1153.74|0
1731492370000|2024-11-13 10:06:10|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1731492380000|2024-11-13 10:06:20|1156.14|1153.74|1156.35|1153.95|1156.35|1153.95|1156.14|1153.74|0
1731492390000|2024-11-13 10:06:30|1156.24|1153.84|1156.35|1153.95|1156.35|1153.95|1156.14|1153.74|0
1731492410000|2024-11-13 10:06:50|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1731492440000|2024-11-13 10:07:20|1156.02|1153.62|1155.92|1153.52|1156.02|1153.62|1155.92|1153.52|0
1731492460000|2024-11-13 10:07:40|1155.8|1153.4|1155.7|1153.3|1155.8|1153.4|1155.7|1153.3|0
1731492470000|2024-11-13 10:07:50|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|0
1731492480000|2024-11-13 10:08:00|1155.58|1153.18|1155.48|1153.08|1155.58|1153.18|1155.48|1153.08|0
1731492490000|2024-11-13 10:08:10|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|0
1731492500000|2024-11-13 10:08:20|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|0
1731492510000|2024-11-13 10:08:30|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|0
1731492520000|2024-11-13 10:08:40|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|0
1731492530000|2024-11-13 10:08:50|1155.7|1153.3|1155.48|1153.08|1155.7|1153.3|1155.48|1153.08|0
1731492540000|2024-11-13 10:09:00|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|0
1731492550000|2024-11-13 10:09:10|1155.26|1152.86|1155.26|1152.86|1155.48|1153.08|1155.26|1152.86|0
1731492580000|2024-11-13 10:09:40|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|0
1731492590000|2024-11-13 10:09:50|1155.26|1152.86|1155.15|1152.75|1155.26|1152.86|1155.15|1152.75|0
1731492600000|2024-11-13 10:10:00|1155.48|1153.08|1155.04|1152.64|1155.58|1153.18|1155.04|1152.64|0
1731492620000|2024-11-13 10:10:20|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1731492630000|2024-11-13 10:10:30|1154.61|1152.21|1154.61|1152.21|1154.71|1152.31|1154.61|1152.21|0
1731492640000|2024-11-13 10:10:40|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1731492650000|2024-11-13 10:10:50|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|0
1731492660000|2024-11-13 10:11:00|1155.26|1152.86|1155.04|1152.64|1155.26|1152.86|1155.04|1152.64|0
1731492700000|2024-11-13 10:11:40|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1731492710000|2024-11-13 10:11:50|1154.61|1152.21|1154.39|1151.99|1154.61|1152.21|1154.39|1151.99|0
1731492720000|2024-11-13 10:12:00|1154.17|1151.77|1154.39|1151.99|1154.39|1151.99|1154.17|1151.77|0
1731492730000|2024-11-13 10:12:10|1154.17|1151.77|1154.27|1151.87|1154.27|1151.87|1154.17|1151.77|0
1731492740000|2024-11-13 10:12:20|1154.17|1151.77|1154.39|1151.99|1154.39|1151.99|1154.17|1151.77|0
1731492750000|2024-11-13 10:12:30|1154.61|1152.21|1154.39|1151.99|1154.61|1152.21|1154.39|1151.99|0
1731492780000|2024-11-13 10:13:00|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|0
1731492800000|2024-11-13 10:13:20|1154.82|1152.42|1154.39|1151.99|1154.82|1152.42|1154.39|1151.99|0
1731492810000|2024-11-13 10:13:30|1154.49|1152.09|1154.61|1152.21|1154.61|1152.21|1154.49|1152.09|0
1731492820000|2024-11-13 10:13:40|1154.71|1152.31|1154.49|1152.09|1154.71|1152.31|1154.49|1152.09|0
1731492830000|2024-11-13 10:13:50|1154.61|1152.21|1154.71|1152.31|1154.82|1152.42|1154.61|1152.21|0
1731492840000|2024-11-13 10:14:00|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|0
1731492850000|2024-11-13 10:14:10|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1731492870000|2024-11-13 10:14:30|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|0
1731492900000|2024-11-13 10:15:00|1154.82|1152.42|1154.61|1152.21|1154.82|1152.42|1154.61|1152.21|0
1731492920000|2024-11-13 10:15:20|1154.39|1151.99|1154.39|1151.99|1154.39|1151.99|1154.39|1151.99|0
1731492930000|2024-11-13 10:15:30|1154.27|1151.87|1154.39|1151.99|1154.39|1151.99|1154.27|1151.87|0
1731492950000|2024-11-13 10:15:50|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|0
1731492980000|2024-11-13 10:16:20|1154.39|1151.99|1154.17|1151.77|1154.39|1151.99|1154.17|1151.77|0
1731493010000|2024-11-13 10:16:50|1154.27|1151.87|1153.95|1151.55|1154.27|1151.87|1153.95|1151.55|0
1731493020000|2024-11-13 10:17:00|1154.05|1151.65|1154.17|1151.77|1154.17|1151.77|1154.05|1151.65|0
1731493030000|2024-11-13 10:17:10|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|0
1731493040000|2024-11-13 10:17:20|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|0
1731493050000|2024-11-13 10:17:30|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|0
1731493060000|2024-11-13 10:17:40|1154.05|1151.65|1154.05|1151.65|1154.05|1151.65|1154.05|1151.65|0
1731493070000|2024-11-13 10:17:50|1154.17|1151.77|1153.95|1151.55|1154.17|1151.77|1153.95|1151.55|0
1731493080000|2024-11-13 10:18:00|1154.05|1151.65|1154.05|1151.65|1154.05|1151.65|1154.05|1151.65|0
1731493090000|2024-11-13 10:18:10|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|0
1731493100000|2024-11-13 10:18:20|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|0
1731493110000|2024-11-13 10:18:30|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|0
1731493120000|2024-11-13 10:18:40|1154.17|1151.77|1154.39|1151.99|1154.39|1151.99|1154.17|1151.77|0
1731493130000|2024-11-13 10:18:50|1154.17|1151.77|1153.95|1151.55|1154.17|1151.77|1153.95|1151.55|0
1731493140000|2024-11-13 10:19:00|1154.05|1151.65|1153.95|1151.55|1154.05|1151.65|1153.95|1151.55|0
1731493160000|2024-11-13 10:19:20|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|0
1731493190000|2024-11-13 10:19:50|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|1153.51|1151.11|0
1731493200000|2024-11-13 10:20:00|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|0
1731493210000|2024-11-13 10:20:10|1153.73|1151.33|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1731493220000|2024-11-13 10:20:20|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|0
1731493230000|2024-11-13 10:20:30|1153.62|1151.22|1153.29|1150.89|1153.62|1151.22|1153.29|1150.89|0
1731493240000|2024-11-13 10:20:40|1153.4|1151|1153.29|1150.89|1153.4|1151|1153.29|1150.89|0
1731493260000|2024-11-13 10:21:00|1153.51|1151.11|1153.29|1150.89|1153.51|1151.11|1153.29|1150.89|0
1731493280000|2024-11-13 10:21:20|1153.4|1151|1153.51|1151.11|1153.51|1151.11|1153.4|1151|0
1731493290000|2024-11-13 10:21:30|1153.29|1150.89|1153.08|1150.68|1153.29|1150.89|1153.08|1150.68|0
1731493300000|2024-11-13 10:21:40|1153.18|1150.78|1153.29|1150.89|1153.29|1150.89|1153.18|1150.78|0
1731493330000|2024-11-13 10:22:10|1153.08|1150.68|1152.86|1150.46|1153.08|1150.68|1152.86|1150.46|0
1731493340000|2024-11-13 10:22:20|1153.08|1150.68|1152.96|1150.56|1153.08|1150.68|1152.96|1150.56|0
1731493350000|2024-11-13 10:22:30|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1731493360000|2024-11-13 10:22:40|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731493370000|2024-11-13 10:22:50|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1731493380000|2024-11-13 10:23:00|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731493390000|2024-11-13 10:23:10|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1731493400000|2024-11-13 10:23:20|1153.08|1150.68|1152.86|1150.46|1153.08|1150.68|1152.86|1150.46|0
1731493410000|2024-11-13 10:23:30|1152.96|1150.56|1152.86|1150.46|1152.96|1150.56|1152.86|1150.46|0
1731493420000|2024-11-13 10:23:40|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|0
1731493430000|2024-11-13 10:23:50|1152.96|1150.56|1152.86|1150.46|1152.96|1150.56|1152.86|1150.46|0
1731493440000|2024-11-13 10:24:00|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|0
1731493480000|2024-11-13 10:24:40|1153.29|1150.89|1153.08|1150.68|1153.29|1150.89|1153.08|1150.68|0
1731493490000|2024-11-13 10:24:50|1153.29|1150.89|1153.08|1150.68|1153.29|1150.89|1153.08|1150.68|0
1731493530000|2024-11-13 10:25:30|1153.18|1150.78|1153.29|1150.89|1153.29|1150.89|1153.18|1150.78|0
1731493550000|2024-11-13 10:25:50|1153.08|1150.68|1153.08|1150.68|1153.18|1150.78|1153.08|1150.68|0
1731493560000|2024-11-13 10:26:00|1153.29|1150.89|1153.08|1150.68|1153.29|1150.89|1153.08|1150.68|0
1731493570000|2024-11-13 10:26:10|1152.86|1150.46|1153.29|1150.89|1153.29|1150.89|1152.86|1150.46|0
1731493590000|2024-11-13 10:26:30|1153.4|1151|1153.51|1151.11|1153.51|1151.11|1153.4|1151|0
1731493600000|2024-11-13 10:26:40|1153.4|1151|1153.51|1151.11|1153.51|1151.11|1153.4|1151|0
1731493610000|2024-11-13 10:26:50|1153.29|1150.89|1153.51|1151.11|1153.51|1151.11|1153.29|1150.89|0
1731493620000|2024-11-13 10:27:00|1153.73|1151.33|1153.62|1151.22|1153.73|1151.33|1153.51|1151.11|0
1731493630000|2024-11-13 10:27:10|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|0
1731493640000|2024-11-13 10:27:20|1153.95|1151.55|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1731493650000|2024-11-13 10:27:30|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|0
1731493670000|2024-11-13 10:27:50|1153.73|1151.33|1153.51|1151.11|1153.73|1151.33|1153.51|1151.11|0
1731493680000|2024-11-13 10:28:00|1153.73|1151.33|1153.95|1151.55|1153.95|1151.55|1153.73|1151.33|0
1731493690000|2024-11-13 10:28:10|1153.73|1151.33|1153.73|1151.33|1153.83|1151.43|1153.73|1151.33|0
1731493720000|2024-11-13 10:28:40|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|1153.62|1151.22|0
1731493730000|2024-11-13 10:28:50|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|0
1731493740000|2024-11-13 10:29:00|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|1153.51|1151.11|0
1731493770000|2024-11-13 10:29:30|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|0
1731493800000|2024-11-13 10:30:00|1153.29|1150.89|1153.07|1150.67|1153.29|1150.89|1153.07|1150.67|0
1731493810000|2024-11-13 10:30:10|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1731493830000|2024-11-13 10:30:30|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|0
1731493850000|2024-11-13 10:30:50|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1731493870000|2024-11-13 10:31:10|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|1152.96|1150.56|0
1731493880000|2024-11-13 10:31:20|1152.86|1150.46|1152.96|1150.56|1152.96|1150.56|1152.86|1150.46|0
1731493890000|2024-11-13 10:31:30|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1731493900000|2024-11-13 10:31:40|1152.96|1150.56|1153.07|1150.67|1153.07|1150.67|1152.96|1150.56|0
1731493920000|2024-11-13 10:32:00|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|1153.18|1150.78|0
1731493930000|2024-11-13 10:32:10|1153.07|1150.67|1153.51|1151.11|1153.51|1151.11|1153.07|1150.67|0
1731493950000|2024-11-13 10:32:30|1153.62|1151.22|1153.73|1151.33|1153.73|1151.33|1153.62|1151.22|0
1731493960000|2024-11-13 10:32:40|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|0
1731493970000|2024-11-13 10:32:50|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|0
1731493980000|2024-11-13 10:33:00|1153.62|1151.22|1153.73|1151.33|1153.73|1151.33|1153.62|1151.22|0
1731494000000|2024-11-13 10:33:20|1153.51|1151.11|1153.29|1150.89|1153.51|1151.11|1153.29|1150.89|0
1731494020000|2024-11-13 10:33:40|1153.4|1151|1153.4|1151|1153.4|1151|1153.29|1150.89|0
1731494030000|2024-11-13 10:33:50|1153.51|1151.11|1153.4|1151|1153.51|1151.11|1153.29|1150.89|0
1731494040000|2024-11-13 10:34:00|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|0
1731494050000|2024-11-13 10:34:10|1153.29|1150.89|1153.51|1151.11|1153.51|1151.11|1153.29|1150.89|0
1731494060000|2024-11-13 10:34:20|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|0
1731494070000|2024-11-13 10:34:30|1153.51|1151.11|1153.29|1150.89|1153.51|1151.11|1153.29|1150.89|0
1731494080000|2024-11-13 10:34:40|1153.51|1151.11|1153.61|1151.21|1153.61|1151.21|1153.51|1151.11|0
1731494090000|2024-11-13 10:34:50|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|0
1731494100000|2024-11-13 10:35:00|1153.51|1151.11|1153.29|1150.89|1153.51|1151.11|1153.29|1150.89|0
1731494110000|2024-11-13 10:35:10|1153.51|1151.11|1153.29|1150.89|1153.51|1151.11|1153.29|1150.89|0
1731494150000|2024-11-13 10:35:50|1153.18|1150.78|1153.07|1150.67|1153.18|1150.78|1153.07|1150.67|0
1731494160000|2024-11-13 10:36:00|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1731494180000|2024-11-13 10:36:20|1152.64|1150.24|1152.86|1150.46|1152.86|1150.46|1152.64|1150.24|0
1731494200000|2024-11-13 10:36:40|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|0
1731494210000|2024-11-13 10:36:50|1152.85|1150.45|1152.85|1150.45|1152.85|1150.45|1152.85|1150.45|0
1731494220000|2024-11-13 10:37:00|1153.07|1150.67|1152.85|1150.45|1153.07|1150.67|1152.85|1150.45|0
1731494230000|2024-11-13 10:37:10|1152.96|1150.56|1153.07|1150.67|1153.07|1150.67|1152.85|1150.45|0
1731494240000|2024-11-13 10:37:20|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|0
1731494250000|2024-11-13 10:37:30|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|0
1731494260000|2024-11-13 10:37:40|1153.29|1150.89|1153.4|1151|1153.4|1151|1153.29|1150.89|0
1731494270000|2024-11-13 10:37:50|1153.51|1151.11|1153.4|1151|1153.51|1151.11|1153.4|1151|0
1731494280000|2024-11-13 10:38:00|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|0
1731494290000|2024-11-13 10:38:10|1153.18|1150.78|1153.07|1150.67|1153.18|1150.78|1153.07|1150.67|0
1731494320000|2024-11-13 10:38:40|1152.85|1150.45|1152.64|1150.24|1152.85|1150.45|1152.64|1150.24|0
1731494330000|2024-11-13 10:38:50|1152.85|1150.45|1152.85|1150.45|1152.85|1150.45|1152.85|1150.45|0
1731494340000|2024-11-13 10:39:00|1152.96|1150.56|1152.96|1150.56|1153.07|1150.67|1152.96|1150.56|0
1731494350000|2024-11-13 10:39:10|1152.85|1150.45|1152.85|1150.45|1152.85|1150.45|1152.85|1150.45|0
1731494360000|2024-11-13 10:39:20|1152.64|1150.24|1152.42|1150.02|1152.64|1150.24|1152.42|1150.02|0
1731494370000|2024-11-13 10:39:30|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|0
1731494390000|2024-11-13 10:39:50|1152.52|1150.12|1152.52|1150.12|1152.52|1150.12|1152.52|1150.12|0
1731494400000|2024-11-13 10:40:00|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|0
1731494410000|2024-11-13 10:40:10|1152.85|1150.45|1152.85|1150.45|1152.85|1150.45|1152.85|1150.45|0
1731494420000|2024-11-13 10:40:20|1152.74|1150.34|1152.85|1150.45|1152.85|1150.45|1152.74|1150.34|0
1731494430000|2024-11-13 10:40:30|1152.64|1150.24|1152.42|1150.02|1152.64|1150.24|1152.42|1150.02|0
1731494440000|2024-11-13 10:40:40|1152.2|1149.8|1151.98|1149.58|1152.2|1149.8|1151.98|1149.58|0
1731494450000|2024-11-13 10:40:50|1151.76|1149.36|1151.55|1149.15|1151.76|1149.36|1151.55|1149.15|0
1731494470000|2024-11-13 10:41:10|1151.65|1149.25|1151.65|1149.25|1151.65|1149.25|1151.65|1149.25|0
1731494480000|2024-11-13 10:41:20|1151.55|1149.15|1151.76|1149.36|1151.76|1149.36|1151.55|1149.15|0
1731494500000|2024-11-13 10:41:40|1151.55|1149.15|1151.54|1149.14|1151.55|1149.15|1151.54|1149.14|0
1731494510000|2024-11-13 10:41:50|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|0
1731494520000|2024-11-13 10:42:00|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731494530000|2024-11-13 10:42:10|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|0
1731494540000|2024-11-13 10:42:20|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731494550000|2024-11-13 10:42:30|1151.87|1149.47|1151.98|1149.58|1151.98|1149.58|1151.87|1149.47|0
1731494560000|2024-11-13 10:42:40|1151.76|1149.36|1151.98|1149.58|1151.98|1149.58|1151.76|1149.36|0
1731494580000|2024-11-13 10:43:00|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.54|1149.14|0
1731494590000|2024-11-13 10:43:10|1151.54|1149.14|1151.76|1149.36|1151.76|1149.36|1151.54|1149.14|0
1731494610000|2024-11-13 10:43:30|1151.65|1149.25|1151.65|1149.25|1151.65|1149.25|1151.65|1149.25|0
1731494620000|2024-11-13 10:43:40|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|0
1731494640000|2024-11-13 10:44:00|1151.65|1149.25|1151.76|1149.36|1151.76|1149.36|1151.65|1149.25|0
1731494650000|2024-11-13 10:44:10|1151.54|1149.14|1151.65|1149.25|1151.76|1149.36|1151.54|1149.14|0
1731494660000|2024-11-13 10:44:20|1151.54|1149.14|1151.65|1149.25|1151.65|1149.25|1151.54|1149.14|0
1731494670000|2024-11-13 10:44:30|1151.76|1149.36|1151.54|1149.14|1151.76|1149.36|1151.54|1149.14|0
1731494680000|2024-11-13 10:44:40|1151.76|1149.36|1151.54|1149.14|1151.76|1149.36|1151.54|1149.14|0
1731494700000|2024-11-13 10:45:00|1151.65|1149.25|1151.54|1149.14|1151.65|1149.25|1151.54|1149.14|0
1731494720000|2024-11-13 10:45:20|1151.43|1149.03|1151.43|1149.03|1151.43|1149.03|1151.33|1148.93|0
1731494730000|2024-11-13 10:45:30|1151.33|1148.93|1151.43|1149.03|1151.43|1149.03|1151.33|1148.93|0
1731494740000|2024-11-13 10:45:40|1151.33|1148.93|1151.54|1149.14|1151.54|1149.14|1151.33|1148.93|0
1731494750000|2024-11-13 10:45:50|1151.43|1149.03|1151.43|1149.03|1151.43|1149.03|1151.43|1149.03|0
1731494760000|2024-11-13 10:46:00|1151.33|1148.93|1151.54|1149.14|1151.54|1149.14|1151.33|1148.93|0
1731494770000|2024-11-13 10:46:10|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.54|1149.14|0
1731494780000|2024-11-13 10:46:20|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|0
1731494800000|2024-11-13 10:46:40|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|0
1731494810000|2024-11-13 10:46:50|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|0
1731494830000|2024-11-13 10:47:10|1151.43|1149.03|1151.33|1148.93|1151.43|1149.03|1151.33|1148.93|0
1731494840000|2024-11-13 10:47:20|1151.11|1148.71|1151.11|1148.71|1151.11|1148.71|1151.11|1148.71|0
1731494850000|2024-11-13 10:47:30|1150.99|1148.59|1151.11|1148.71|1151.11|1148.71|1150.99|1148.59|0
1731494860000|2024-11-13 10:47:40|1150.89|1148.49|1150.89|1148.49|1150.89|1148.49|1150.89|1148.49|0
1731494870000|2024-11-13 10:47:50|1151.11|1148.71|1150.99|1148.59|1151.11|1148.71|1150.99|1148.59|0
1731494880000|2024-11-13 10:48:00|1150.89|1148.49|1150.89|1148.49|1150.89|1148.49|1150.89|1148.49|0
1731494910000|2024-11-13 10:48:30|1150.67|1148.27|1150.78|1148.38|1150.89|1148.49|1150.67|1148.27|0
1731494920000|2024-11-13 10:48:40|1150.67|1148.27|1150.78|1148.38|1150.78|1148.38|1150.67|1148.27|0
1731494930000|2024-11-13 10:48:50|1150.67|1148.27|1150.89|1148.49|1150.89|1148.49|1150.67|1148.27|0
1731494940000|2024-11-13 10:49:00|1151.11|1148.71|1151.33|1148.93|1151.33|1148.93|1151.11|1148.71|0
1731494950000|2024-11-13 10:49:10|1151.11|1148.71|1151.11|1148.71|1151.11|1148.71|1151.11|1148.71|0
1731494960000|2024-11-13 10:49:20|1151.21|1148.81|1151.21|1148.81|1151.21|1148.81|1151.21|1148.81|0
1731494970000|2024-11-13 10:49:30|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|0
1731494990000|2024-11-13 10:49:50|1151.54|1149.14|1151.33|1148.93|1151.54|1149.14|1151.33|1148.93|0
1731495000000|2024-11-13 10:50:00|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|0
1731495030000|2024-11-13 10:50:30|1151.65|1149.25|1151.76|1149.36|1151.76|1149.36|1151.65|1149.25|0
1731495060000|2024-11-13 10:51:00|1151.98|1149.58|1152.42|1150.02|1152.42|1150.02|1151.98|1149.58|0
1731495070000|2024-11-13 10:51:10|1152.3|1149.9|1152.42|1150.02|1152.42|1150.02|1152.2|1149.8|0
1731495080000|2024-11-13 10:51:20|1152.63|1150.23|1152.63|1150.23|1152.63|1150.23|1152.63|1150.23|0
1731495100000|2024-11-13 10:51:40|1152.42|1150.02|1152.63|1150.23|1152.63|1150.23|1152.42|1150.02|0
1731495110000|2024-11-13 10:51:50|1152.42|1150.02|1152.63|1150.23|1152.63|1150.23|1152.42|1150.02|0
1731495140000|2024-11-13 10:52:20|1152.52|1150.12|1152.42|1150.02|1152.63|1150.23|1152.42|1150.02|0
1731495180000|2024-11-13 10:53:00|1152.2|1149.8|1152.42|1150.02|1152.42|1150.02|1152.2|1149.8|0
1731495190000|2024-11-13 10:53:10|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|0
1731495200000|2024-11-13 10:53:20|1151.98|1149.58|1151.76|1149.36|1151.98|1149.58|1151.76|1149.36|0
1731495210000|2024-11-13 10:53:30|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731495220000|2024-11-13 10:53:40|1151.87|1149.47|1151.87|1149.47|1151.87|1149.47|1151.87|1149.47|0
1731495230000|2024-11-13 10:53:50|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|0
1731495250000|2024-11-13 10:54:10|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|0
1731495260000|2024-11-13 10:54:20|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|0
1731495270000|2024-11-13 10:54:30|1151.32|1148.92|1151.43|1149.03|1151.54|1149.14|1151.32|1148.92|0
1731495280000|2024-11-13 10:54:40|1151.32|1148.92|1151.54|1149.14|1151.54|1149.14|1151.32|1148.92|0
1731495290000|2024-11-13 10:54:50|1151.65|1149.25|1151.76|1149.36|1151.76|1149.36|1151.65|1149.25|0
1731495300000|2024-11-13 10:55:00|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731495330000|2024-11-13 10:55:30|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|0
1731495360000|2024-11-13 10:56:00|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731495390000|2024-11-13 10:56:30|1151.76|1149.36|1151.54|1149.14|1151.76|1149.36|1151.54|1149.14|0
1731495400000|2024-11-13 10:56:40|1151.76|1149.36|1151.76|1149.36|1151.98|1149.58|1151.76|1149.36|0
1731495420000|2024-11-13 10:57:00|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731495430000|2024-11-13 10:57:10|1151.86|1149.46|1151.98|1149.58|1151.98|1149.58|1151.86|1149.46|0
1731495440000|2024-11-13 10:57:20|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|0
1731495450000|2024-11-13 10:57:30|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|0
1731495480000|2024-11-13 10:58:00|1151.32|1148.92|1151.11|1148.71|1151.32|1148.92|1151.11|1148.71|0
1731495500000|2024-11-13 10:58:20|1150.89|1148.49|1151.11|1148.71|1151.11|1148.71|1150.89|1148.49|0
1731495510000|2024-11-13 10:58:30|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|0
1731495520000|2024-11-13 10:58:40|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|0
1731495540000|2024-11-13 10:59:00|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|0
1731495550000|2024-11-13 10:59:10|1150.89|1148.49|1151.11|1148.71|1151.11|1148.71|1150.89|1148.49|0
1731495560000|2024-11-13 10:59:20|1150.99|1148.59|1151.11|1148.71|1151.11|1148.71|1150.99|1148.59|0
1731495570000|2024-11-13 10:59:30|1150.99|1148.59|1151.11|1148.71|1151.11|1148.71|1150.99|1148.59|0
1731495590000|2024-11-13 10:59:50|1150.99|1148.59|1151.11|1148.71|1151.11|1148.71|1150.99|1148.59|0
1731495600000|2024-11-13 11:00:00|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|0
1731495610000|2024-11-13 11:00:10|1151.54|1149.14|1151.43|1149.03|1151.54|1149.14|1151.43|1149.03|0
1731495620000|2024-11-13 11:00:20|1151.32|1148.92|1151.54|1149.14|1151.54|1149.14|1151.32|1148.92|0
1731495630000|2024-11-13 11:00:30|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|0
1731495640000|2024-11-13 11:00:40|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731495650000|2024-11-13 11:00:50|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|0
1731495660000|2024-11-13 11:01:00|1151.86|1149.46|1152.2|1149.8|1152.2|1149.8|1151.86|1149.46|0
1731495690000|2024-11-13 11:01:30|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731495700000|2024-11-13 11:01:40|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|1151.98|1149.58|0
1731495710000|2024-11-13 11:01:50|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731495720000|2024-11-13 11:02:00|1152.2|1149.8|1151.98|1149.58|1152.2|1149.8|1151.98|1149.58|0
1731495730000|2024-11-13 11:02:10|1152.2|1149.8|1152.41|1150.01|1152.41|1150.01|1152.2|1149.8|0
1731495740000|2024-11-13 11:02:20|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|1152.2|1149.8|0
1731495750000|2024-11-13 11:02:30|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|0
1731495770000|2024-11-13 11:02:50|1152.2|1149.8|1151.98|1149.58|1152.2|1149.8|1151.98|1149.58|0
1731495780000|2024-11-13 11:03:00|1152.08|1149.68|1151.98|1149.58|1152.08|1149.68|1151.98|1149.58|0
1731495790000|2024-11-13 11:03:10|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|0
1731495820000|2024-11-13 11:03:40|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|1151.43|1149.03|0
1731495830000|2024-11-13 11:03:50|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|0
1731495840000|2024-11-13 11:04:00|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|0
1731495850000|2024-11-13 11:04:10|1151.32|1148.92|1151.1|1148.7|1151.32|1148.92|1151.1|1148.7|0
1731495860000|2024-11-13 11:04:20|1151.32|1148.92|1150.89|1148.49|1151.32|1148.92|1150.89|1148.49|0
1731495880000|2024-11-13 11:04:40|1150.45|1148.05|1150.45|1148.05|1150.45|1148.05|1150.45|1148.05|0
1731495890000|2024-11-13 11:04:50|1150.67|1148.27|1150.67|1148.27|1150.67|1148.27|1150.67|1148.27|0
1731495900000|2024-11-13 11:05:00|1150.45|1148.05|1150.23|1147.83|1150.45|1148.05|1150.23|1147.83|0
1731495910000|2024-11-13 11:05:10|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|0
1731495920000|2024-11-13 11:05:20|1150.01|1147.61|1150.12|1147.72|1150.23|1147.83|1150.01|1147.61|0
1731495930000|2024-11-13 11:05:30|1150.01|1147.61|1152.1|1149.7|1152.1|1149.7|1150.01|1147.61|0
1731495940000|2024-11-13 11:05:40|1151.89|1149.49|1150.53|1148.13|1151.89|1149.49|1150.21|1147.81|0
1731495950000|2024-11-13 11:05:50|1150.65|1148.25|1150.43|1148.03|1150.65|1148.25|1150.43|1148.03|0
1731495960000|2024-11-13 11:06:00|1150.65|1148.25|1150.65|1148.25|1150.65|1148.25|1150.53|1148.13|0
1731495980000|2024-11-13 11:06:20|1150.86|1148.46|1150.86|1148.46|1151.08|1148.68|1150.86|1148.46|0
1731496000000|2024-11-13 11:06:40|1150.65|1148.25|1149.99|1147.59|1150.65|1148.25|1149.99|1147.59|0
1731496010000|2024-11-13 11:06:50|1150.1|1147.7|1149.78|1147.38|1150.1|1147.7|1149.78|1147.38|0
1731496020000|2024-11-13 11:07:00|1149.77|1147.37|1149.88|1147.48|1149.99|1147.59|1149.77|1147.37|0
1731496030000|2024-11-13 11:07:10|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1731496050000|2024-11-13 11:07:30|1149.56|1147.16|1149.77|1147.37|1149.77|1147.37|1149.56|1147.16|0
1731496060000|2024-11-13 11:07:40|1149.56|1147.16|1149.44|1147.04|1149.56|1147.16|1149.34|1146.94|0
1731496070000|2024-11-13 11:07:50|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|0
1731496080000|2024-11-13 11:08:00|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1731496090000|2024-11-13 11:08:10|1149.44|1147.04|1149.34|1146.94|1149.44|1147.04|1149.34|1146.94|0
1731496100000|2024-11-13 11:08:20|1149.56|1147.16|1149.34|1146.94|1149.56|1147.16|1149.34|1146.94|0
1731496110000|2024-11-13 11:08:30|1149.56|1147.16|1149.44|1147.04|1149.56|1147.16|1149.44|1147.04|0
1731496120000|2024-11-13 11:08:40|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|1149.44|1147.04|0
1731496130000|2024-11-13 11:08:50|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|0
1731496140000|2024-11-13 11:09:00|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|0
1731496150000|2024-11-13 11:09:10|1149.01|1146.61|1149.12|1146.72|1149.12|1146.72|1149.01|1146.61|0
1731496170000|2024-11-13 11:09:30|1148.9|1146.5|1149.12|1146.72|1149.12|1146.72|1148.9|1146.5|0
1731496190000|2024-11-13 11:09:50|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|0
1731496200000|2024-11-13 11:10:00|1149.23|1146.83|1149.34|1146.94|1149.34|1146.94|1149.23|1146.83|0
1731496210000|2024-11-13 11:10:10|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|0
1731496220000|2024-11-13 11:10:20|1149.44|1147.04|1149.77|1147.37|1149.77|1147.37|1149.44|1147.04|0
1731496230000|2024-11-13 11:10:30|1149.88|1147.48|1149.56|1147.16|1149.99|1147.59|1149.56|1147.16|0
1731496250000|2024-11-13 11:10:50|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1731496260000|2024-11-13 11:11:00|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|0
1731496270000|2024-11-13 11:11:10|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1731496280000|2024-11-13 11:11:20|1149.99|1147.59|1149.77|1147.37|1149.99|1147.59|1149.77|1147.37|0
1731496320000|2024-11-13 11:12:00|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|0
1731496370000|2024-11-13 11:12:50|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1731496380000|2024-11-13 11:13:00|1149.56|1147.16|1149.99|1147.59|1149.99|1147.59|1149.56|1147.16|0
1731496400000|2024-11-13 11:13:20|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|0
1731496410000|2024-11-13 11:13:30|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1731496420000|2024-11-13 11:13:40|1149.99|1147.59|1149.77|1147.37|1149.99|1147.59|1149.77|1147.37|0
1731496430000|2024-11-13 11:13:50|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|0
1731496440000|2024-11-13 11:14:00|1149.77|1147.37|1150.21|1147.81|1150.21|1147.81|1149.77|1147.37|0
1731496450000|2024-11-13 11:14:10|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|0
1731496460000|2024-11-13 11:14:20|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1731496470000|2024-11-13 11:14:30|1149.99|1147.59|1149.77|1147.37|1149.99|1147.59|1149.77|1147.37|0
1731496480000|2024-11-13 11:14:40|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|0
1731496500000|2024-11-13 11:15:00|1149.77|1147.37|1150.21|1147.81|1150.21|1147.81|1149.77|1147.37|0
1731496520000|2024-11-13 11:15:20|1149.99|1147.59|1150.21|1147.81|1150.21|1147.81|1149.99|1147.59|0
1731496560000|2024-11-13 11:16:00|1150.43|1148.03|1150.43|1148.03|1150.43|1148.03|1150.43|1148.03|0
1731496570000|2024-11-13 11:16:10|1150.86|1148.46|1151.08|1148.68|1151.08|1148.68|1150.86|1148.46|0
1731496580000|2024-11-13 11:16:20|1151.3|1148.9|1151.3|1148.9|1151.3|1148.9|1151.08|1148.68|0
1731496620000|2024-11-13 11:17:00|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|0
1731496630000|2024-11-13 11:17:10|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|0
1731496670000|2024-11-13 11:17:50|1151.3|1148.9|1151.3|1148.9|1151.52|1149.12|1151.3|1148.9|0
1731496680000|2024-11-13 11:18:00|1151.52|1149.12|1151.4|1149|1151.52|1149.12|1151.4|1149|0
1731496690000|2024-11-13 11:18:10|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|0
1731496720000|2024-11-13 11:18:40|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|0
1731496730000|2024-11-13 11:18:50|1151.95|1149.55|1151.95|1149.55|1151.95|1149.55|1151.73|1149.33|0
1731496740000|2024-11-13 11:19:00|1151.73|1149.33|1151.95|1149.55|1151.95|1149.55|1151.73|1149.33|0
1731496750000|2024-11-13 11:19:10|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|0
1731496780000|2024-11-13 11:19:40|1151.95|1149.55|1151.73|1149.33|1151.95|1149.55|1151.73|1149.33|0
1731496800000|2024-11-13 11:20:00|1151.95|1149.55|1151.95|1149.55|1151.95|1149.55|1151.95|1149.55|0
1731496810000|2024-11-13 11:20:10|1152.17|1149.77|1152.17|1149.77|1152.17|1149.77|1152.17|1149.77|0
1731496820000|2024-11-13 11:20:20|1151.95|1149.55|1152.06|1149.66|1152.06|1149.66|1151.95|1149.55|0
1731496830000|2024-11-13 11:20:30|1151.95|1149.55|1151.84|1149.44|1152.17|1149.77|1151.84|1149.44|0
1731496840000|2024-11-13 11:20:40|1151.95|1149.55|1151.95|1149.55|1151.95|1149.55|1151.95|1149.55|0
1731496850000|2024-11-13 11:20:50|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|0
1731496860000|2024-11-13 11:21:00|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|0
1731496880000|2024-11-13 11:21:20|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|0
1731496890000|2024-11-13 11:21:30|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1731496900000|2024-11-13 11:21:40|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|0
1731496910000|2024-11-13 11:21:50|1151.62|1149.22|1151.73|1149.33|1151.73|1149.33|1151.62|1149.22|0
1731496920000|2024-11-13 11:22:00|1151.52|1149.12|1151.73|1149.33|1151.73|1149.33|1151.52|1149.12|0
1731496940000|2024-11-13 11:22:20|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.52|1149.12|0
1731496950000|2024-11-13 11:22:30|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|0
1731496990000|2024-11-13 11:23:10|1151.62|1149.22|1151.73|1149.33|1151.73|1149.33|1151.62|1149.22|0
1731497010000|2024-11-13 11:23:30|1151.62|1149.22|1151.73|1149.33|1151.73|1149.33|1151.52|1149.12|0
1731497020000|2024-11-13 11:23:40|1151.62|1149.22|1151.73|1149.33|1151.95|1149.55|1151.62|1149.22|0
1731497040000|2024-11-13 11:24:00|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|0
1731497060000|2024-11-13 11:24:20|1151.3|1148.9|1151.3|1148.9|1151.3|1148.9|1151.3|1148.9|0
1731497080000|2024-11-13 11:24:40|1151.18|1148.78|1151.3|1148.9|1151.3|1148.9|1151.08|1148.68|0
1731497090000|2024-11-13 11:24:50|1151.4|1149|1151.3|1148.9|1151.4|1149|1151.3|1148.9|0
1731497100000|2024-11-13 11:25:00|1151.08|1148.68|1151.18|1148.78|1151.3|1148.9|1151.08|1148.68|0
1731497110000|2024-11-13 11:25:10|1151.08|1148.68|1150.64|1148.24|1151.08|1148.68|1150.64|1148.24|0
1731497120000|2024-11-13 11:25:20|1150.43|1148.03|1150.43|1148.03|1150.43|1148.03|1150.43|1148.03|0
1731497130000|2024-11-13 11:25:30|1150.64|1148.24|1150.86|1148.46|1150.86|1148.46|1150.64|1148.24|0
1731497150000|2024-11-13 11:25:50|1150.75|1148.35|1150.75|1148.35|1150.75|1148.35|1150.75|1148.35|0
1731497160000|2024-11-13 11:26:00|1150.86|1148.46|1150.64|1148.24|1150.86|1148.46|1150.64|1148.24|0
1731497170000|2024-11-13 11:26:10|1150.43|1148.03|1150.43|1148.03|1150.53|1148.13|1150.43|1148.03|0
1731497180000|2024-11-13 11:26:20|1150.64|1148.24|1150.43|1148.03|1150.64|1148.24|1150.43|1148.03|0
1731497190000|2024-11-13 11:26:30|1150.64|1148.24|1150.43|1148.03|1150.64|1148.24|1150.43|1148.03|0
1731497200000|2024-11-13 11:26:40|1150.64|1148.24|1150.64|1148.24|1150.64|1148.24|1150.64|1148.24|0
1731497210000|2024-11-13 11:26:50|1150.86|1148.46|1150.86|1148.46|1150.86|1148.46|1150.86|1148.46|0
1731497230000|2024-11-13 11:27:10|1151.3|1148.9|1151.51|1149.11|1151.51|1149.11|1151.3|1148.9|0
1731497240000|2024-11-13 11:27:20|1151.73|1149.33|1151.51|1149.11|1151.73|1149.33|1151.51|1149.11|0
1731497260000|2024-11-13 11:27:40|1151.62|1149.22|1151.51|1149.11|1151.73|1149.33|1151.51|1149.11|0
1731497270000|2024-11-13 11:27:50|1151.3|1148.9|1151.3|1148.9|1151.3|1148.9|1151.3|1148.9|0
1731497280000|2024-11-13 11:28:00|1151.51|1149.11|1151.3|1148.9|1151.51|1149.11|1151.3|1148.9|0
1731497290000|2024-11-13 11:28:10|1151.08|1148.68|1150.97|1148.57|1151.08|1148.68|1150.86|1148.46|0
1731497300000|2024-11-13 11:28:20|1150.86|1148.46|1150.64|1148.24|1150.86|1148.46|1150.64|1148.24|0
1731497310000|2024-11-13 11:28:30|1150.42|1148.02|1150.42|1148.02|1150.42|1148.02|1150.42|1148.02|0
1731497320000|2024-11-13 11:28:40|1150.64|1148.24|1150.64|1148.24|1150.64|1148.24|1150.64|1148.24|0
1731497330000|2024-11-13 11:28:50|1150.86|1148.46|1150.86|1148.46|1150.86|1148.46|1150.86|1148.46|0
1731497340000|2024-11-13 11:29:00|1150.64|1148.24|1150.86|1148.46|1150.86|1148.46|1150.64|1148.24|0
1731497350000|2024-11-13 11:29:10|1151.08|1148.68|1151.08|1148.68|1151.08|1148.68|1151.08|1148.68|0
1731497390000|2024-11-13 11:29:50|1150.86|1148.46|1150.86|1148.46|1150.97|1148.57|1150.86|1148.46|0
1731497400000|2024-11-13 11:30:00|1150.75|1148.35|1150.75|1148.35|1150.75|1148.35|1150.75|1148.35|0
1731497410000|2024-11-13 11:30:10|1150.86|1148.46|1150.75|1148.35|1150.86|1148.46|1150.75|1148.35|0
1731497420000|2024-11-13 11:30:20|1150.86|1148.46|1150.86|1148.46|1150.86|1148.46|1150.86|1148.46|0
1731497430000|2024-11-13 11:30:30|1150.75|1148.35|1150.42|1148.02|1150.86|1148.46|1150.42|1148.02|0
1731497440000|2024-11-13 11:30:40|1150.21|1147.81|1150.21|1147.81|1150.21|1147.81|1150.21|1147.81|0
1731497450000|2024-11-13 11:30:50|1150.42|1148.02|1150.64|1148.24|1150.64|1148.24|1150.31|1147.91|0
1731497460000|2024-11-13 11:31:00|1150.42|1148.02|1150.42|1148.02|1150.42|1148.02|1150.42|1148.02|0
1731497470000|2024-11-13 11:31:10|1150.31|1147.91|1150.31|1147.91|1150.31|1147.91|1150.21|1147.81|0
1731497480000|2024-11-13 11:31:20|1150.21|1147.81|1150.21|1147.81|1150.21|1147.81|1150.21|1147.81|0
1731497490000|2024-11-13 11:31:30|1150.09|1147.69|1150.21|1147.81|1150.21|1147.81|1150.09|1147.69|0
1731497500000|2024-11-13 11:31:40|1150.31|1147.91|1150.42|1148.02|1150.42|1148.02|1150.31|1147.91|0
1731497510000|2024-11-13 11:31:50|1150.21|1147.81|1150.31|1147.91|1150.31|1147.91|1150.21|1147.81|0
1731497520000|2024-11-13 11:32:00|1150.42|1148.02|1150.42|1148.02|1150.42|1148.02|1150.42|1148.02|0
1731497530000|2024-11-13 11:32:10|1150.64|1148.24|1150.64|1148.24|1150.64|1148.24|1150.64|1148.24|0
1731497540000|2024-11-13 11:32:20|1150.42|1148.02|1150.21|1147.81|1150.42|1148.02|1150.21|1147.81|0
1731497550000|2024-11-13 11:32:30|1150.09|1147.69|1149.77|1147.37|1150.21|1147.81|1149.77|1147.37|0
1731497560000|2024-11-13 11:32:40|1149.66|1147.26|1149.77|1147.37|1149.77|1147.37|1149.66|1147.26|0
1731497570000|2024-11-13 11:32:50|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|0
1731497590000|2024-11-13 11:33:10|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.77|1147.37|0
1731497600000|2024-11-13 11:33:20|1149.99|1147.59|1149.77|1147.37|1149.99|1147.59|1149.77|1147.37|0
1731497610000|2024-11-13 11:33:30|1149.87|1147.47|1149.87|1147.47|1149.99|1147.59|1149.87|1147.47|0
1731497620000|2024-11-13 11:33:40|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1731497630000|2024-11-13 11:33:50|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|0
1731497640000|2024-11-13 11:34:00|1149.77|1147.37|1149.66|1147.26|1149.99|1147.59|1149.66|1147.26|0
1731497650000|2024-11-13 11:34:10|1149.55|1147.15|1149.55|1147.15|1149.55|1147.15|1149.33|1146.93|0
1731497670000|2024-11-13 11:34:30|1149.77|1147.37|1149.12|1146.72|1149.77|1147.37|1149.12|1146.72|0
1731497680000|2024-11-13 11:34:40|1149.33|1146.93|1149.12|1146.72|1149.33|1146.93|1149.12|1146.72|0
1731497700000|2024-11-13 11:35:00|1149.33|1146.93|1149.12|1146.72|1149.33|1146.93|1149.12|1146.72|0
1731497710000|2024-11-13 11:35:10|1149.33|1146.93|1149.77|1147.37|1149.77|1147.37|1149.33|1146.93|0
1731497730000|2024-11-13 11:35:30|1149.66|1147.26|1149.77|1147.37|1149.77|1147.37|1149.66|1147.26|0
1731497740000|2024-11-13 11:35:40|1149.55|1147.15|1149.33|1146.93|1149.55|1147.15|1149.33|1146.93|0
1731497770000|2024-11-13 11:36:10|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|0
1731497780000|2024-11-13 11:36:20|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|0
1731497790000|2024-11-13 11:36:30|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|0
1731497800000|2024-11-13 11:36:40|1148.68|1146.28|1148.46|1146.06|1148.68|1146.28|1148.46|1146.06|0
1731497810000|2024-11-13 11:36:50|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|1148.46|1146.06|0
1731497820000|2024-11-13 11:37:00|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|0
1731497830000|2024-11-13 11:37:10|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|0
1731497840000|2024-11-13 11:37:20|1149.33|1146.93|1149.12|1146.72|1149.33|1146.93|1149.12|1146.72|0
1731497850000|2024-11-13 11:37:30|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|0
1731497860000|2024-11-13 11:37:40|1149|1146.6|1149.12|1146.72|1149.12|1146.72|1149|1146.6|0
1731497880000|2024-11-13 11:38:00|1149.22|1146.82|1149.33|1146.93|1149.33|1146.93|1149.22|1146.82|0
1731497910000|2024-11-13 11:38:30|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|0
1731497920000|2024-11-13 11:38:40|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|1149.22|1146.82|0
1731497930000|2024-11-13 11:38:50|1149.12|1146.72|1148.9|1146.5|1149.12|1146.72|1148.9|1146.5|0
1731497940000|2024-11-13 11:39:00|1149.12|1146.72|1148.9|1146.5|1149.12|1146.72|1148.9|1146.5|0
1731497950000|2024-11-13 11:39:10|1149|1146.6|1149|1146.6|1149|1146.6|1149|1146.6|0
1731497960000|2024-11-13 11:39:20|1149.11|1146.71|1149.11|1146.71|1149.11|1146.71|1149.11|1146.71|0
1731497970000|2024-11-13 11:39:30|1149|1146.6|1148.9|1146.5|1149|1146.6|1148.9|1146.5|0
1731497980000|2024-11-13 11:39:40|1148.78|1146.38|1149.11|1146.71|1149.11|1146.71|1148.78|1146.38|0
1731497990000|2024-11-13 11:39:50|1149|1146.6|1149.11|1146.71|1149.11|1146.71|1149|1146.6|0
1731498010000|2024-11-13 11:40:10|1149.22|1146.82|1149.33|1146.93|1149.33|1146.93|1149.22|1146.82|0
1731498020000|2024-11-13 11:40:20|1149.11|1146.71|1149.33|1146.93|1149.33|1146.93|1149.11|1146.71|0
1731498030000|2024-11-13 11:40:30|1149.11|1146.71|1149.11|1146.71|1149.11|1146.71|1149.11|1146.71|0
1731498050000|2024-11-13 11:40:50|1149|1146.6|1149.11|1146.71|1149.11|1146.71|1149|1146.6|0
1731498060000|2024-11-13 11:41:00|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|0
1731498070000|2024-11-13 11:41:10|1149.11|1146.71|1149.11|1146.71|1149.11|1146.71|1149.11|1146.71|0
1731498080000|2024-11-13 11:41:20|1148.9|1146.5|1149.11|1146.71|1149.11|1146.71|1148.9|1146.5|0
1731498090000|2024-11-13 11:41:30|1148.9|1146.5|1148.9|1146.5|1149.11|1146.71|1148.9|1146.5|0
1731498110000|2024-11-13 11:41:50|1149|1146.6|1149.11|1146.71|1149.11|1146.71|1148.9|1146.5|0
1731498120000|2024-11-13 11:42:00|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|0
1731498140000|2024-11-13 11:42:20|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|0
1731498150000|2024-11-13 11:42:30|1148.46|1146.06|1148.46|1146.06|1148.46|1146.06|1148.46|1146.06|0
1731498170000|2024-11-13 11:42:50|1148.35|1145.95|1148.24|1145.84|1148.35|1145.95|1148.24|1145.84|0
1731498180000|2024-11-13 11:43:00|1148.13|1145.73|1148.13|1145.73|1148.13|1145.73|1148.13|1145.73|0
1731498190000|2024-11-13 11:43:10|1148.24|1145.84|1148.13|1145.73|1148.24|1145.84|1148.13|1145.73|0
1731498200000|2024-11-13 11:43:20|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|0
1731498210000|2024-11-13 11:43:30|1148.13|1145.73|1148.13|1145.73|1148.13|1145.73|1148.02|1145.62|0
1731498220000|2024-11-13 11:43:40|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|0
1731498230000|2024-11-13 11:43:50|1148.13|1145.73|1148.13|1145.73|1148.24|1145.84|1148.13|1145.73|0
1731498240000|2024-11-13 11:44:00|1148.24|1145.84|1147.91|1145.51|1148.24|1145.84|1147.91|1145.51|0
1731498250000|2024-11-13 11:44:10|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|0
1731498260000|2024-11-13 11:44:20|1147.59|1145.19|1147.37|1144.97|1147.59|1145.19|1147.37|1144.97|0
1731498270000|2024-11-13 11:44:30|1147.48|1145.08|1147.59|1145.19|1147.59|1145.19|1147.48|1145.08|0
1731498280000|2024-11-13 11:44:40|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|0
1731498290000|2024-11-13 11:44:50|1147.48|1145.08|1147.15|1144.75|1147.48|1145.08|1147.15|1144.75|0
1731498300000|2024-11-13 11:45:00|1147.26|1144.86|1147.37|1144.97|1147.37|1144.97|1147.26|1144.86|0
1731498320000|2024-11-13 11:45:20|1147.26|1144.86|1147.81|1145.41|1147.81|1145.41|1147.26|1144.86|0
1731498360000|2024-11-13 11:46:00|1147.59|1145.19|1147.59|1145.19|1147.69|1145.29|1147.59|1145.19|0
1731498370000|2024-11-13 11:46:10|1147.15|1144.75|1147.37|1144.97|1147.37|1144.97|1147.15|1144.75|0
1731498400000|2024-11-13 11:46:40|1147.15|1144.75|1147.59|1145.19|1147.59|1145.19|1147.15|1144.75|0
1731498410000|2024-11-13 11:46:50|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|0
1731498420000|2024-11-13 11:47:00|1147.59|1145.19|1147.81|1145.41|1147.81|1145.41|1147.59|1145.19|0
1731498430000|2024-11-13 11:47:10|1147.91|1145.51|1147.81|1145.41|1147.91|1145.51|1147.81|1145.41|0
1731498440000|2024-11-13 11:47:20|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|0
1731498450000|2024-11-13 11:47:30|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|1147.69|1145.29|0
1731498460000|2024-11-13 11:47:40|1147.69|1145.29|1147.91|1145.51|1147.91|1145.51|1147.69|1145.29|0
1731498470000|2024-11-13 11:47:50|1147.81|1145.41|1147.59|1145.19|1147.81|1145.41|1147.59|1145.19|0
1731498480000|2024-11-13 11:48:00|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|0
1731498500000|2024-11-13 11:48:20|1148.02|1145.62|1148.02|1145.62|1148.24|1145.84|1148.02|1145.62|0
1731498510000|2024-11-13 11:48:30|1147.81|1145.41|1147.59|1145.19|1147.81|1145.41|1147.59|1145.19|0
1731498520000|2024-11-13 11:48:40|1147.81|1145.41|1147.59|1145.19|1147.81|1145.41|1147.59|1145.19|0
1731498530000|2024-11-13 11:48:50|1147.69|1145.29|1147.81|1145.41|1147.81|1145.41|1147.69|1145.29|0
1731498540000|2024-11-13 11:49:00|1148.02|1145.62|1147.81|1145.41|1148.02|1145.62|1147.81|1145.41|0
1731498570000|2024-11-13 11:49:30|1147.91|1145.51|1148.02|1145.62|1148.02|1145.62|1147.91|1145.51|0
1731498580000|2024-11-13 11:49:40|1148.24|1145.84|1148.02|1145.62|1148.24|1145.84|1148.02|1145.62|0
1731498610000|2024-11-13 11:50:10|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|0
1731498620000|2024-11-13 11:50:20|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|0
1731498630000|2024-11-13 11:50:30|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|0
1731498640000|2024-11-13 11:50:40|1147.69|1145.29|1147.59|1145.19|1147.69|1145.29|1147.59|1145.19|0
1731498650000|2024-11-13 11:50:50|1147.69|1145.29|1148.02|1145.62|1148.02|1145.62|1147.69|1145.29|0
1731498660000|2024-11-13 11:51:00|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|0
1731498670000|2024-11-13 11:51:10|1148.24|1145.84|1148.02|1145.62|1148.24|1145.84|1148.02|1145.62|0
1731498680000|2024-11-13 11:51:20|1148.13|1145.73|1148.02|1145.62|1148.13|1145.73|1148.02|1145.62|0
1731498690000|2024-11-13 11:51:30|1147.81|1145.41|1148.13|1145.73|1148.13|1145.73|1147.81|1145.41|0
1731498700000|2024-11-13 11:51:40|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|0
1731498710000|2024-11-13 11:51:50|1148.24|1145.84|1148.02|1145.62|1148.24|1145.84|1148.02|1145.62|0
1731498720000|2024-11-13 11:52:00|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|0
1731498730000|2024-11-13 11:52:10|1148.02|1145.62|1148.24|1145.84|1148.24|1145.84|1148.02|1145.62|0
1731498740000|2024-11-13 11:52:20|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|0
1731498760000|2024-11-13 11:52:40|1147.91|1145.51|1148.02|1145.62|1148.02|1145.62|1147.91|1145.51|0
1731498780000|2024-11-13 11:53:00|1147.81|1145.41|1147.8|1145.4|1148.02|1145.62|1147.8|1145.4|0
1731498790000|2024-11-13 11:53:10|1147.59|1145.19|1147.69|1145.29|1147.8|1145.4|1147.59|1145.19|0
1731498800000|2024-11-13 11:53:20|1147.8|1145.4|1148.02|1145.62|1148.02|1145.62|1147.8|1145.4|0
1731498810000|2024-11-13 11:53:30|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|0
1731498820000|2024-11-13 11:53:40|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|0
1731498830000|2024-11-13 11:53:50|1147.91|1145.51|1148.02|1145.62|1148.02|1145.62|1147.91|1145.51|0
1731498840000|2024-11-13 11:54:00|1147.8|1145.4|1147.59|1145.19|1147.8|1145.4|1147.59|1145.19|0
1731498850000|2024-11-13 11:54:10|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|0
1731498860000|2024-11-13 11:54:20|1147.69|1145.29|1147.8|1145.4|1147.8|1145.4|1147.69|1145.29|0
1731498870000|2024-11-13 11:54:30|1147.59|1145.19|1147.8|1145.4|1147.8|1145.4|1147.59|1145.19|0
1731498890000|2024-11-13 11:54:50|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|0
1731498900000|2024-11-13 11:55:00|1147.8|1145.4|1148.02|1145.62|1148.02|1145.62|1147.69|1145.29|0
1731498910000|2024-11-13 11:55:10|1147.8|1145.4|1147.8|1145.4|1148.02|1145.62|1147.8|1145.4|0
1731498920000|2024-11-13 11:55:20|1147.91|1145.51|1148.02|1145.62|1148.02|1145.62|1147.91|1145.51|0
1731498930000|2024-11-13 11:55:30|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|0
1731498940000|2024-11-13 11:55:40|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|0
1731498950000|2024-11-13 11:55:50|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|0
1731498960000|2024-11-13 11:56:00|1147.59|1145.19|1147.37|1144.97|1147.59|1145.19|1147.37|1144.97|0
1731498970000|2024-11-13 11:56:10|1147.59|1145.19|1147.15|1144.75|1147.59|1145.19|1147.15|1144.75|0
1731498980000|2024-11-13 11:56:20|1147.26|1144.86|1147.15|1144.75|1147.26|1144.86|1147.15|1144.75|0
1731499000000|2024-11-13 11:56:40|1147.47|1145.07|1147.47|1145.07|1147.47|1145.07|1147.37|1144.97|0
1731499010000|2024-11-13 11:56:50|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|0
1731499020000|2024-11-13 11:57:00|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|0
1731499030000|2024-11-13 11:57:10|1147.37|1144.97|1147.15|1144.75|1147.37|1144.97|1147.15|1144.75|0
1731499040000|2024-11-13 11:57:20|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|0
1731499060000|2024-11-13 11:57:40|1147.04|1144.64|1147.15|1144.75|1147.15|1144.75|1147.04|1144.64|0
1731499080000|2024-11-13 11:58:00|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|0
1731499090000|2024-11-13 11:58:10|1147.04|1144.64|1147.04|1144.64|1147.04|1144.64|1147.04|1144.64|0
1731499100000|2024-11-13 11:58:20|1147.15|1144.75|1147.04|1144.64|1147.15|1144.75|1146.93|1144.53|0
1731499110000|2024-11-13 11:58:30|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|1146.93|1144.53|0
1731499120000|2024-11-13 11:58:40|1147.04|1144.64|1147.15|1144.75|1147.15|1144.75|1147.04|1144.64|0
1731499130000|2024-11-13 11:58:50|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|0
1731499140000|2024-11-13 11:59:00|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|0
1731499150000|2024-11-13 11:59:10|1146.93|1144.53|1147.15|1144.75|1147.15|1144.75|1146.93|1144.53|0
1731499160000|2024-11-13 11:59:20|1147.25|1144.85|1147.15|1144.75|1147.37|1144.97|1147.15|1144.75|0
1731499180000|2024-11-13 11:59:40|1147.04|1144.64|1147.04|1144.64|1147.04|1144.64|1147.04|1144.64|0
1731499190000|2024-11-13 11:59:50|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|0
1731499200000|2024-11-13 12:00:00|1147.37|1144.97|1147.59|1145.19|1147.59|1145.19|1147.37|1144.97|0
1731499210000|2024-11-13 12:00:10|1147.37|1144.97|1147.59|1145.19|1147.59|1145.19|1147.37|1144.97|0
1731499220000|2024-11-13 12:00:20|1147.37|1144.97|1147.59|1145.19|1147.59|1145.19|1147.37|1144.97|0
1731499230000|2024-11-13 12:00:30|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|1147.15|1144.75|0
1731499240000|2024-11-13 12:00:40|1147.15|1144.75|1147.15|1144.75|1147.25|1144.85|1147.15|1144.75|0
1731499250000|2024-11-13 12:00:50|1147.04|1144.64|1146.71|1144.31|1147.04|1144.64|1146.71|1144.31|0
1731499260000|2024-11-13 12:01:00|1146.93|1144.53|1147.15|1144.75|1147.15|1144.75|1146.93|1144.53|0
1731499270000|2024-11-13 12:01:10|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|0
1731499280000|2024-11-13 12:01:20|1146.82|1144.42|1146.71|1144.31|1146.82|1144.42|1146.71|1144.31|0
1731499290000|2024-11-13 12:01:30|1146.6|1144.2|1146.93|1144.53|1146.93|1144.53|1146.6|1144.2|0
1731499300000|2024-11-13 12:01:40|1146.82|1144.42|1146.82|1144.42|1146.82|1144.42|1146.82|1144.42|0
1731499310000|2024-11-13 12:01:50|1146.93|1144.53|1146.5|1144.1|1146.93|1144.53|1146.5|1144.1|0
1731499320000|2024-11-13 12:02:00|1147.15|1144.75|1147.37|1144.97|1147.37|1144.97|1147.15|1144.75|0
1731499330000|2024-11-13 12:02:10|1147.47|1145.07|1147.25|1144.85|1147.47|1145.07|1147.25|1144.85|0
1731499340000|2024-11-13 12:02:20|1147.15|1144.75|1147.59|1145.19|1147.59|1145.19|1147.15|1144.75|0
1731499350000|2024-11-13 12:02:30|1147.69|1145.29|1147.91|1145.51|1147.91|1145.51|1147.69|1145.29|0
1731499360000|2024-11-13 12:02:40|1148.02|1145.62|1148.56|1146.16|1148.56|1146.16|1148.02|1145.62|0
1731499370000|2024-11-13 12:02:50|1148.67|1146.27|1148.46|1146.06|1148.67|1146.27|1148.46|1146.06|0
1731499380000|2024-11-13 12:03:00|1148.34|1145.94|1148.67|1146.27|1148.67|1146.27|1148.34|1145.94|0
1731499390000|2024-11-13 12:03:10|1148.89|1146.49|1148.89|1146.49|1149.11|1146.71|1148.89|1146.49|0
1731499400000|2024-11-13 12:03:20|1148.46|1146.06|1148.67|1146.27|1148.67|1146.27|1148.46|1146.06|0
1731499410000|2024-11-13 12:03:30|1148.46|1146.06|1148.46|1146.06|1148.67|1146.27|1148.46|1146.06|0
1731499420000|2024-11-13 12:03:40|1148.67|1146.27|1148.89|1146.49|1148.89|1146.49|1148.67|1146.27|0
1731499430000|2024-11-13 12:03:50|1149.11|1146.71|1149.11|1146.71|1149.11|1146.71|1149.11|1146.71|0
1731499440000|2024-11-13 12:04:00|1149.33|1146.93|1149.11|1146.71|1149.33|1146.93|1149.11|1146.71|0
1731499450000|2024-11-13 12:04:10|1149|1146.6|1149.11|1146.71|1149.11|1146.71|1149|1146.6|0
1731499460000|2024-11-13 12:04:20|1148.89|1146.49|1148.89|1146.49|1148.89|1146.49|1148.78|1146.38|0
1731499470000|2024-11-13 12:04:30|1149.11|1146.71|1148.89|1146.49|1149.11|1146.71|1148.89|1146.49|0
1731499480000|2024-11-13 12:04:40|1149.11|1146.71|1149.33|1146.93|1149.33|1146.93|1149.11|1146.71|0
1731499490000|2024-11-13 12:04:50|1149.11|1146.71|1149.11|1146.71|1149.11|1146.71|1149.11|1146.71|0
1731499500000|2024-11-13 12:05:00|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|0
1731499510000|2024-11-13 12:05:10|1149.55|1147.15|1149.33|1146.93|1149.55|1147.15|1149.33|1146.93|0
1731499520000|2024-11-13 12:05:20|1149.43|1147.03|1149.98|1147.58|1149.98|1147.58|1149.43|1147.03|0
1731499550000|2024-11-13 12:05:50|1149.76|1147.36|1149.76|1147.36|1149.76|1147.36|1149.76|1147.36|0
1731499570000|2024-11-13 12:06:10|1149.55|1147.15|1149.33|1146.93|1149.55|1147.15|1149.33|1146.93|0
1731499580000|2024-11-13 12:06:20|1149.21|1146.81|1149.33|1146.93|1149.33|1146.93|1149.21|1146.81|0
1731499590000|2024-11-13 12:06:30|1149.55|1147.15|1149.76|1147.36|1149.76|1147.36|1149.43|1147.03|0
1731499600000|2024-11-13 12:06:40|1149.98|1147.58|1150.2|1147.8|1150.2|1147.8|1149.98|1147.58|0
1731499610000|2024-11-13 12:06:50|1149.55|1147.15|1149.55|1147.15|1149.55|1147.15|1149.43|1147.03|0
1731499620000|2024-11-13 12:07:00|1149.43|1147.03|1149.33|1146.93|1149.43|1147.03|1149.11|1146.71|0
1731499630000|2024-11-13 12:07:10|1148.89|1146.49|1148.67|1146.27|1148.89|1146.49|1148.67|1146.27|0
1731499640000|2024-11-13 12:07:20|1148.89|1146.49|1148.67|1146.27|1148.89|1146.49|1148.67|1146.27|0
1731499650000|2024-11-13 12:07:30|1148.56|1146.16|1148.34|1145.94|1148.56|1146.16|1148.34|1145.94|0
1731499660000|2024-11-13 12:07:40|1148.24|1145.84|1148.34|1145.94|1148.46|1146.06|1148.24|1145.84|0
1731499670000|2024-11-13 12:07:50|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|1148.12|1145.72|0
1731499680000|2024-11-13 12:08:00|1148.02|1145.62|1148.24|1145.84|1148.24|1145.84|1148.02|1145.62|0
1731499690000|2024-11-13 12:08:10|1148.46|1146.06|1148.46|1146.06|1148.46|1146.06|1148.46|1146.06|0
1731499700000|2024-11-13 12:08:20|1148.67|1146.27|1148.46|1146.06|1148.67|1146.27|1148.34|1145.94|0
1731499710000|2024-11-13 12:08:30|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|0
1731499720000|2024-11-13 12:08:40|1148.12|1145.72|1148.12|1145.72|1148.24|1145.84|1148.12|1145.72|0
1731499730000|2024-11-13 12:08:50|1148.02|1145.62|1148.24|1145.84|1148.24|1145.84|1148.02|1145.62|0
1731499740000|2024-11-13 12:09:00|1148.02|1145.62|1147.8|1145.4|1148.02|1145.62|1147.8|1145.4|0
1731499750000|2024-11-13 12:09:10|1147.58|1145.18|1147.37|1144.97|1147.58|1145.18|1147.37|1144.97|0
1731499760000|2024-11-13 12:09:20|1147.58|1145.18|1147.37|1144.97|1147.58|1145.18|1147.37|1144.97|0
1731499770000|2024-11-13 12:09:30|1147.58|1145.18|1147.37|1144.97|1147.58|1145.18|1147.37|1144.97|0
1731499780000|2024-11-13 12:09:40|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|0
1731499790000|2024-11-13 12:09:50|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|0
1731499800000|2024-11-13 12:10:00|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|0
1731499810000|2024-11-13 12:10:10|1147.69|1145.29|1147.47|1145.07|1147.69|1145.29|1147.37|1144.97|0
1731499820000|2024-11-13 12:10:20|1147.58|1145.18|1147.8|1145.4|1147.8|1145.4|1147.58|1145.18|0
1731499830000|2024-11-13 12:10:30|1147.37|1144.97|1147.47|1145.07|1147.47|1145.07|1147.37|1144.97|0
1731499840000|2024-11-13 12:10:40|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|0
1731499850000|2024-11-13 12:10:50|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|0
1731499870000|2024-11-13 12:11:10|1148.02|1145.62|1148.24|1145.84|1148.24|1145.84|1148.02|1145.62|0
1731499880000|2024-11-13 12:11:20|1147.8|1145.4|1147.58|1145.18|1147.8|1145.4|1147.58|1145.18|0
1731499890000|2024-11-13 12:11:30|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|0
1731499900000|2024-11-13 12:11:40|1148.02|1145.62|1148.02|1145.62|1148.24|1145.84|1148.02|1145.62|0
1731499920000|2024-11-13 12:12:00|1148.12|1145.72|1148.12|1145.72|1148.24|1145.84|1148.12|1145.72|0
1731499930000|2024-11-13 12:12:10|1148.02|1145.62|1148.45|1146.05|1148.45|1146.05|1148.02|1145.62|0
1731499940000|2024-11-13 12:12:20|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|0
1731499950000|2024-11-13 12:12:30|1148.24|1145.84|1148.45|1146.05|1148.45|1146.05|1148.24|1145.84|0
1731499960000|2024-11-13 12:12:40|1148.24|1145.84|1148.24|1145.84|1148.67|1146.27|1148.24|1145.84|0
1731499970000|2024-11-13 12:12:50|1148.34|1145.94|1148.45|1146.05|1148.45|1146.05|1148.34|1145.94|0
1731499980000|2024-11-13 12:13:00|1148.34|1145.94|1148.24|1145.84|1148.34|1145.94|1148.02|1145.62|0
1731499990000|2024-11-13 12:13:10|1148.45|1146.05|1148.02|1145.62|1148.45|1146.05|1148.02|1145.62|0
1731500000000|2024-11-13 12:13:20|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|0
1731500010000|2024-11-13 12:13:30|1148.12|1145.72|1148.02|1145.62|1148.12|1145.72|1148.02|1145.62|0
1731500020000|2024-11-13 12:13:40|1148.12|1145.72|1147.8|1145.4|1148.12|1145.72|1147.8|1145.4|0
1731500030000|2024-11-13 12:13:50|1148.02|1145.62|1148.24|1145.84|1148.24|1145.84|1148.02|1145.62|0
1731500040000|2024-11-13 12:14:00|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|1147.91|1145.51|0
1731500050000|2024-11-13 12:14:10|1148.12|1145.72|1147.8|1145.4|1148.12|1145.72|1147.8|1145.4|0
1731500060000|2024-11-13 12:14:20|1147.91|1145.51|1148.02|1145.62|1148.02|1145.62|1147.8|1145.4|0
1731500070000|2024-11-13 12:14:30|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|1148.24|1145.84|0
1731500090000|2024-11-13 12:14:50|1148.12|1145.72|1148.24|1145.84|1148.24|1145.84|1148.12|1145.72|0
1731500100000|2024-11-13 12:15:00|1148.34|1145.94|1148.45|1146.05|1148.45|1146.05|1148.24|1145.84|0
1731500110000|2024-11-13 12:15:10|1148.56|1146.16|1148.67|1146.27|1148.67|1146.27|1148.56|1146.16|0
1731500120000|2024-11-13 12:15:20|1148.89|1146.49|1149.11|1146.71|1149.11|1146.71|1148.89|1146.49|0
1731500130000|2024-11-13 12:15:30|1149.33|1146.93|1149.54|1147.14|1149.54|1147.14|1149.33|1146.93|0
1731500140000|2024-11-13 12:15:40|1149.65|1147.25|1149.54|1147.14|1149.76|1147.36|1149.54|1147.14|0
1731500150000|2024-11-13 12:15:50|1149.76|1147.36|1149.54|1147.14|1149.76|1147.36|1149.54|1147.14|0
1731500160000|2024-11-13 12:16:00|1149.11|1146.71|1149.33|1146.93|1149.33|1146.93|1148.89|1146.49|0
1731500170000|2024-11-13 12:16:10|1149.54|1147.14|1149.11|1146.71|1149.54|1147.14|1149.11|1146.71|0
1731500180000|2024-11-13 12:16:20|1149.33|1146.93|1149.33|1146.93|1149.54|1147.14|1149.33|1146.93|0
1731500190000|2024-11-13 12:16:30|1149.54|1147.14|1149.33|1146.93|1149.54|1147.14|1149.33|1146.93|0
1731500200000|2024-11-13 12:16:40|1149.43|1147.03|1149.54|1147.14|1149.54|1147.14|1149.43|1147.03|0
1731500210000|2024-11-13 12:16:50|1149.76|1147.36|1149.76|1147.36|1149.76|1147.36|1149.76|1147.36|0
1731500220000|2024-11-13 12:17:00|1149.54|1147.14|1149.54|1147.14|1149.54|1147.14|1149.54|1147.14|0
1731500240000|2024-11-13 12:17:20|1149.33|1146.93|1149.43|1147.03|1149.54|1147.14|1149.33|1146.93|0
1731500250000|2024-11-13 12:17:30|1149.33|1146.93|1149.54|1147.14|1149.54|1147.14|1149.33|1146.93|0
1731500270000|2024-11-13 12:17:50|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.33|1146.93|0
1731500280000|2024-11-13 12:18:00|1149.33|1146.93|1149.54|1147.14|1149.54|1147.14|1149.33|1146.93|0
1731500290000|2024-11-13 12:18:10|1149.33|1146.93|1149.54|1147.14|1149.76|1147.36|1149.33|1146.93|0
1731500300000|2024-11-13 12:18:20|1149.65|1147.25|1149.76|1147.36|1149.76|1147.36|1149.54|1147.14|0
1731500310000|2024-11-13 12:18:30|1149.87|1147.47|1149.98|1147.58|1149.98|1147.58|1149.76|1147.36|0
1731500330000|2024-11-13 12:18:50|1150.2|1147.8|1150.2|1147.8|1150.2|1147.8|1150.2|1147.8|0
1731500340000|2024-11-13 12:19:00|1150.08|1147.68|1150.2|1147.8|1150.2|1147.8|1149.98|1147.58|0
1731500350000|2024-11-13 12:19:10|1150.41|1148.01|1150.63|1148.23|1150.63|1148.23|1150.41|1148.01|0
1731500360000|2024-11-13 12:19:20|1150.74|1148.34|1150.85|1148.45|1150.85|1148.45|1150.74|1148.34|0
1731500370000|2024-11-13 12:19:30|1150.74|1148.34|1150.85|1148.45|1150.85|1148.45|1150.74|1148.34|0
1731500380000|2024-11-13 12:19:40|1151.07|1148.67|1150.85|1148.45|1151.07|1148.67|1150.85|1148.45|0
1731500390000|2024-11-13 12:19:50|1150.74|1148.34|1150.74|1148.34|1150.74|1148.34|1150.74|1148.34|0
1731500400000|2024-11-13 12:20:00|1150.63|1148.23|1150.85|1148.45|1150.85|1148.45|1150.63|1148.23|0
1731500410000|2024-11-13 12:20:10|1150.63|1148.23|1150.63|1148.23|1150.63|1148.23|1150.63|1148.23|0
1731500420000|2024-11-13 12:20:20|1150.85|1148.45|1151.07|1148.67|1151.07|1148.67|1150.85|1148.45|0
1731500440000|2024-11-13 12:20:40|1151.29|1148.89|1151.29|1148.89|1151.29|1148.89|1151.29|1148.89|0
1731500450000|2024-11-13 12:20:50|1151.5|1149.1|1151.29|1148.89|1151.5|1149.1|1151.29|1148.89|0
1731500460000|2024-11-13 12:21:00|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|0
1731500470000|2024-11-13 12:21:10|1151.61|1149.21|1151.72|1149.32|1151.72|1149.32|1151.61|1149.21|0
1731500480000|2024-11-13 12:21:20|1151.5|1149.1|1151.94|1149.54|1151.94|1149.54|1151.5|1149.1|0
1731500490000|2024-11-13 12:21:30|1151.72|1149.32|1151.94|1149.54|1151.94|1149.54|1151.72|1149.32|0
1731500500000|2024-11-13 12:21:40|1152.05|1149.65|1152.16|1149.76|1152.16|1149.76|1151.94|1149.54|0
1731500510000|2024-11-13 12:21:50|1152.38|1149.98|1152.81|1150.41|1152.81|1150.41|1152.38|1149.98|0
1731500520000|2024-11-13 12:22:00|1152.59|1150.19|1152.81|1150.41|1152.81|1150.41|1152.59|1150.19|0
1731500530000|2024-11-13 12:22:10|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|0
1731500540000|2024-11-13 12:22:20|1153.03|1150.63|1152.59|1150.19|1153.03|1150.63|1152.59|1150.19|0
1731500550000|2024-11-13 12:22:30|1152.7|1150.3|1152.81|1150.41|1152.81|1150.41|1152.7|1150.3|0
1731500560000|2024-11-13 12:22:40|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1152.81|1150.41|0
1731500570000|2024-11-13 12:22:50|1152.92|1150.52|1152.59|1150.19|1152.92|1150.52|1152.59|1150.19|0
1731500580000|2024-11-13 12:23:00|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.7|1150.3|0
1731500590000|2024-11-13 12:23:10|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1731500600000|2024-11-13 12:23:20|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|0
1731500610000|2024-11-13 12:23:30|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1731500620000|2024-11-13 12:23:40|1153.25|1150.85|1153.47|1151.07|1153.68|1151.28|1153.25|1150.85|0
1731500630000|2024-11-13 12:23:50|1153.68|1151.28|1153.79|1151.39|1153.79|1151.39|1153.68|1151.28|0
1731500640000|2024-11-13 12:24:00|1153.9|1151.5|1153.47|1151.07|1153.9|1151.5|1153.47|1151.07|0
1731500650000|2024-11-13 12:24:10|1153.57|1151.17|1153.47|1151.07|1153.57|1151.17|1153.47|1151.07|0
1731500660000|2024-11-13 12:24:20|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|0
1731500670000|2024-11-13 12:24:30|1153.68|1151.28|1153.47|1151.07|1153.68|1151.28|1153.47|1151.07|0
1731500700000|2024-11-13 12:25:00|1153.57|1151.17|1153.47|1151.07|1153.57|1151.17|1153.47|1151.07|0
1731500710000|2024-11-13 12:25:10|1153.35|1150.95|1153.25|1150.85|1153.35|1150.95|1153.25|1150.85|0
1731500720000|2024-11-13 12:25:20|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1731500730000|2024-11-13 12:25:30|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|0
1731500740000|2024-11-13 12:25:40|1153.47|1151.07|1153.47|1151.07|1153.68|1151.28|1153.47|1151.07|0
1731500750000|2024-11-13 12:25:50|1153.57|1151.17|1153.68|1151.28|1153.68|1151.28|1153.57|1151.17|0
1731500760000|2024-11-13 12:26:00|1153.47|1151.07|1153.25|1150.85|1153.47|1151.07|1153.25|1150.85|0
1731500770000|2024-11-13 12:26:10|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|0
1731500780000|2024-11-13 12:26:20|1153.68|1151.28|1153.9|1151.5|1153.9|1151.5|1153.47|1151.07|0
1731500790000|2024-11-13 12:26:30|1154.01|1151.61|1154.12|1151.72|1154.12|1151.72|1153.9|1151.5|0
1731500800000|2024-11-13 12:26:40|1153.9|1151.5|1153.68|1151.28|1153.9|1151.5|1153.68|1151.28|0
1731500830000|2024-11-13 12:27:10|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1731500840000|2024-11-13 12:27:20|1153.68|1151.28|1153.25|1150.85|1153.68|1151.28|1153.25|1150.85|0
1731500850000|2024-11-13 12:27:30|1153.47|1151.07|1153.68|1151.28|1153.68|1151.28|1153.47|1151.07|0
1731500860000|2024-11-13 12:27:40|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.25|1150.85|0
1731500870000|2024-11-13 12:27:50|1153.25|1150.85|1153.47|1151.07|1153.47|1151.07|1153.25|1150.85|0
1731500880000|2024-11-13 12:28:00|1153.25|1150.85|1152.59|1150.19|1153.25|1150.85|1152.59|1150.19|0
1731500890000|2024-11-13 12:28:10|1152.7|1150.3|1152.81|1150.41|1152.81|1150.41|1152.7|1150.3|0
1731500900000|2024-11-13 12:28:20|1153.03|1150.63|1152.81|1150.41|1153.03|1150.63|1152.81|1150.41|0
1731500910000|2024-11-13 12:28:30|1152.59|1150.19|1152.7|1150.3|1152.7|1150.3|1152.59|1150.19|0
1731500920000|2024-11-13 12:28:40|1152.92|1150.52|1153.03|1150.63|1153.13|1150.73|1152.92|1150.52|0
1731500930000|2024-11-13 12:28:50|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|0
1731500940000|2024-11-13 12:29:00|1153.03|1150.63|1153.13|1150.73|1153.13|1150.73|1153.03|1150.63|0
1731500950000|2024-11-13 12:29:10|1153.25|1150.85|1153.03|1150.63|1153.25|1150.85|1153.03|1150.63|0
1731500960000|2024-11-13 12:29:20|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|0
1731500970000|2024-11-13 12:29:30|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1731501010000|2024-11-13 12:30:10|1153.13|1150.73|1153.25|1150.85|1153.47|1151.07|1153.13|1150.73|0
1731501020000|2024-11-13 12:30:20|1153.03|1150.63|1153.25|1150.85|1153.25|1150.85|1153.03|1150.63|0
1731501030000|2024-11-13 12:30:30|1153.03|1150.63|1153.03|1150.63|1153.13|1150.73|1153.03|1150.63|0
1731501050000|2024-11-13 12:30:50|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|1152.92|1150.52|0
1731501060000|2024-11-13 12:31:00|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|0
1731501070000|2024-11-13 12:31:10|1152.59|1150.19|1152.59|1150.19|1152.81|1150.41|1152.59|1150.19|0
1731501080000|2024-11-13 12:31:20|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|0
1731501090000|2024-11-13 12:31:30|1152.7|1150.3|1152.59|1150.19|1152.7|1150.3|1152.59|1150.19|0
1731501100000|2024-11-13 12:31:40|1152.48|1150.08|1152.48|1150.08|1152.59|1150.19|1152.48|1150.08|0
1731501110000|2024-11-13 12:31:50|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|1152.48|1150.08|0
1731501120000|2024-11-13 12:32:00|1152.48|1150.08|1152.59|1150.19|1152.59|1150.19|1152.48|1150.08|0
1731501130000|2024-11-13 12:32:10|1152.37|1149.97|1151.94|1149.54|1152.48|1150.08|1151.94|1149.54|0
1731501140000|2024-11-13 12:32:20|1152.37|1149.97|1152.59|1150.19|1152.59|1150.19|1152.37|1149.97|0
1731501160000|2024-11-13 12:32:40|1152.7|1150.3|1151.94|1149.54|1152.7|1150.3|1151.94|1149.54|0
1731501170000|2024-11-13 12:32:50|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1731501180000|2024-11-13 12:33:00|1152.37|1149.97|1151.94|1149.54|1152.37|1149.97|1151.94|1149.54|0
1731501200000|2024-11-13 12:33:20|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1731501210000|2024-11-13 12:33:30|1152.26|1149.86|1152.37|1149.97|1152.37|1149.97|1152.16|1149.76|0
1731501220000|2024-11-13 12:33:40|1152.48|1150.08|1152.26|1149.86|1152.48|1150.08|1152.16|1149.76|0
1731501230000|2024-11-13 12:33:50|1152.16|1149.76|1152.37|1149.97|1152.37|1149.97|1152.16|1149.76|0
1731501240000|2024-11-13 12:34:00|1152.48|1150.08|1152.16|1149.76|1152.48|1150.08|1152.16|1149.76|0
1731501250000|2024-11-13 12:34:10|1152.37|1149.97|1152.59|1150.19|1152.59|1150.19|1152.37|1149.97|0
1731501270000|2024-11-13 12:34:30|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.37|1149.97|0
1731501280000|2024-11-13 12:34:40|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1731501290000|2024-11-13 12:34:50|1153.25|1150.85|1153.03|1150.63|1153.25|1150.85|1153.03|1150.63|0
1731501300000|2024-11-13 12:35:00|1153.25|1150.85|1152.81|1150.41|1153.25|1150.85|1152.81|1150.41|0
1731501310000|2024-11-13 12:35:10|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|1152.37|1149.97|0
1731501320000|2024-11-13 12:35:20|1152.37|1149.97|1152.16|1149.76|1152.37|1149.97|1151.94|1149.54|0
1731501330000|2024-11-13 12:35:30|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|0
1731501340000|2024-11-13 12:35:40|1151.72|1149.32|1151.72|1149.32|1151.82|1149.42|1151.72|1149.32|0
1731501360000|2024-11-13 12:36:00|1151.5|1149.1|1151.28|1148.88|1151.72|1149.32|1151.28|1148.88|0
1731501370000|2024-11-13 12:36:10|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|0
1731501410000|2024-11-13 12:36:50|1151.28|1148.88|1151.07|1148.67|1151.28|1148.88|1151.07|1148.67|0
1731501420000|2024-11-13 12:37:00|1151.17|1148.77|1150.85|1148.45|1151.17|1148.77|1150.85|1148.45|0
1731501430000|2024-11-13 12:37:10|1151.07|1148.67|1150.63|1148.23|1151.07|1148.67|1150.63|1148.23|0
1731501440000|2024-11-13 12:37:20|1150.41|1148.01|1150.52|1148.12|1150.52|1148.12|1150.41|1148.01|0
1731501450000|2024-11-13 12:37:30|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1149.98|1147.58|0
1731501460000|2024-11-13 12:37:40|1150.08|1147.68|1150.19|1147.79|1150.19|1147.79|1150.08|1147.68|0
1731501470000|2024-11-13 12:37:50|1150.3|1147.9|1150.41|1148.01|1150.41|1148.01|1150.3|1147.9|0
1731501480000|2024-11-13 12:38:00|1150.19|1147.79|1149.98|1147.58|1150.19|1147.79|1149.98|1147.58|0
1731501490000|2024-11-13 12:38:10|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|0
1731501500000|2024-11-13 12:38:20|1149.98|1147.58|1150.19|1147.79|1150.19|1147.79|1149.98|1147.58|0
1731501510000|2024-11-13 12:38:30|1150.41|1148.01|1150.63|1148.23|1150.63|1148.23|1150.41|1148.01|0
1731501520000|2024-11-13 12:38:40|1150.85|1148.45|1150.63|1148.23|1150.85|1148.45|1150.63|1148.23|0
1731501530000|2024-11-13 12:38:50|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|0
1731501540000|2024-11-13 12:39:00|1150.19|1147.79|1149.98|1147.58|1150.19|1147.79|1149.98|1147.58|0
1731501560000|2024-11-13 12:39:20|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|0
1731501570000|2024-11-13 12:39:30|1150.08|1147.68|1149.97|1147.57|1150.08|1147.68|1149.97|1147.57|0
1731501580000|2024-11-13 12:39:40|1149.76|1147.36|1149.97|1147.57|1149.97|1147.57|1149.76|1147.36|0
1731501590000|2024-11-13 12:39:50|1150.08|1147.68|1149.86|1147.46|1150.08|1147.68|1149.86|1147.46|0
1731501600000|2024-11-13 12:40:00|1149.97|1147.57|1150.19|1147.79|1150.19|1147.79|1149.97|1147.57|0
1731501610000|2024-11-13 12:40:10|1149.97|1147.57|1149.97|1147.57|1149.97|1147.57|1149.97|1147.57|0
1731501620000|2024-11-13 12:40:20|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1150.08|1147.68|0
1731501650000|2024-11-13 12:40:50|1150.3|1147.9|1150.85|1148.45|1150.85|1148.45|1150.3|1147.9|0
1731501660000|2024-11-13 12:41:00|1151.06|1148.66|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1731501670000|2024-11-13 12:41:10|1151.06|1148.66|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1731501690000|2024-11-13 12:41:30|1151.17|1148.77|1151.28|1148.88|1151.28|1148.88|1151.17|1148.77|0
1731501710000|2024-11-13 12:41:50|1151.06|1148.66|1151.5|1149.1|1151.5|1149.1|1151.06|1148.66|0
1731501720000|2024-11-13 12:42:00|1151.28|1148.88|1151.06|1148.66|1151.28|1148.88|1151.06|1148.66|0
1731501730000|2024-11-13 12:42:10|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.17|1148.77|0
1731501740000|2024-11-13 12:42:20|1151.17|1148.77|1150.85|1148.45|1151.17|1148.77|1150.85|1148.45|0
1731501750000|2024-11-13 12:42:30|1150.19|1147.79|1150.41|1148.01|1150.41|1148.01|1150.19|1147.79|0
1731501760000|2024-11-13 12:42:40|1150.3|1147.9|1150.85|1148.45|1150.85|1148.45|1150.3|1147.9|0
1731501770000|2024-11-13 12:42:50|1150.73|1148.33|1150.63|1148.23|1150.73|1148.33|1150.63|1148.23|0
1731501780000|2024-11-13 12:43:00|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|1150.3|1147.9|0
1731501790000|2024-11-13 12:43:10|1150.3|1147.9|1150.41|1148.01|1150.41|1148.01|1150.3|1147.9|0
1731501800000|2024-11-13 12:43:20|1150.51|1148.11|1150.41|1148.01|1150.63|1148.23|1150.41|1148.01|0
1731501810000|2024-11-13 12:43:30|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|0
1731501820000|2024-11-13 12:43:40|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|0
1731501830000|2024-11-13 12:43:50|1150.63|1148.23|1150.19|1147.79|1150.63|1148.23|1150.19|1147.79|0
1731501840000|2024-11-13 12:44:00|1150.41|1148.01|1150.19|1147.79|1150.41|1148.01|1150.19|1147.79|0
1731501870000|2024-11-13 12:44:30|1150.41|1148.01|1149.97|1147.57|1150.41|1148.01|1149.97|1147.57|0
1731501880000|2024-11-13 12:44:40|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|0
1731501890000|2024-11-13 12:44:50|1149.97|1147.57|1150.19|1147.79|1150.19|1147.79|1149.97|1147.57|0
1731501900000|2024-11-13 12:45:00|1150.08|1147.68|1150.63|1148.23|1150.63|1148.23|1150.08|1147.68|0
1731501910000|2024-11-13 12:45:10|1150.51|1148.11|1150.63|1148.23|1150.63|1148.23|1150.41|1148.01|0
1731501920000|2024-11-13 12:45:20|1150.85|1148.45|1150.85|1148.45|1150.85|1148.45|1150.85|1148.45|0
1731501940000|2024-11-13 12:45:40|1151.06|1148.66|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1731501950000|2024-11-13 12:45:50|1150.19|1147.79|1150.41|1148.01|1150.41|1148.01|1150.19|1147.79|0
1731501960000|2024-11-13 12:46:00|1150.19|1147.79|1149.97|1147.57|1150.19|1147.79|1149.97|1147.57|0
1731501970000|2024-11-13 12:46:10|1149.54|1147.14|1148.01|1145.61|1149.54|1147.14|1148.01|1145.61|0
1731501980000|2024-11-13 12:46:20|1148.12|1145.72|1148.77|1146.37|1148.77|1146.37|1148.12|1145.72|0
1731501990000|2024-11-13 12:46:30|1148.88|1146.48|1148.45|1146.05|1148.88|1146.48|1148.45|1146.05|0
1731502000000|2024-11-13 12:46:40|1148.33|1145.93|1148.67|1146.27|1148.67|1146.27|1148.33|1145.93|0
1731502010000|2024-11-13 12:46:50|1148.77|1146.37|1148.67|1146.27|1148.77|1146.37|1148.67|1146.27|0
1731502020000|2024-11-13 12:47:00|1148.88|1146.48|1148.23|1145.83|1148.88|1146.48|1148.01|1145.61|0
1731502030000|2024-11-13 12:47:10|1148.45|1146.05|1148.23|1145.83|1148.45|1146.05|1148.23|1145.83|0
1731502040000|2024-11-13 12:47:20|1148.01|1145.61|1148.01|1145.61|1148.01|1145.61|1148.01|1145.61|0
1731502050000|2024-11-13 12:47:30|1147.79|1145.39|1147.79|1145.39|1148.01|1145.61|1147.79|1145.39|0
1731502060000|2024-11-13 12:47:40|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|0
1731502070000|2024-11-13 12:47:50|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|1147.46|1145.06|0
1731502080000|2024-11-13 12:48:00|1147.58|1145.18|1147.36|1144.96|1147.58|1145.18|1147.36|1144.96|0
1731502090000|2024-11-13 12:48:10|1148.01|1145.61|1148.23|1145.83|1148.23|1145.83|1148.01|1145.61|0
1731502100000|2024-11-13 12:48:20|1148.33|1145.93|1148.67|1146.27|1148.67|1146.27|1148.33|1145.93|0
1731502110000|2024-11-13 12:48:30|1148.45|1146.05|1148.88|1146.48|1148.88|1146.48|1148.45|1146.05|0
1731502120000|2024-11-13 12:48:40|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|0
1731502140000|2024-11-13 12:49:00|1148.88|1146.48|1148.88|1146.48|1148.88|1146.48|1148.88|1146.48|0
1731502150000|2024-11-13 12:49:10|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|1148.88|1146.48|0
1731502160000|2024-11-13 12:49:20|1149.21|1146.81|1149.32|1146.92|1149.32|1146.92|1149.1|1146.7|0
1731502180000|2024-11-13 12:49:40|1149.54|1147.14|1149.32|1146.92|1149.54|1147.14|1149.32|1146.92|0
1731502190000|2024-11-13 12:49:50|1149.42|1147.02|1148.88|1146.48|1149.42|1147.02|1148.88|1146.48|0
1731502200000|2024-11-13 12:50:00|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|1148.88|1146.48|0
1731502210000|2024-11-13 12:50:10|1148.88|1146.48|1148.88|1146.48|1148.88|1146.48|1148.88|1146.48|0
1731502220000|2024-11-13 12:50:20|1149.1|1146.7|1149.32|1146.92|1149.32|1146.92|1149.1|1146.7|0
1731502230000|2024-11-13 12:50:30|1149.42|1147.02|1149.54|1147.14|1149.54|1147.14|1149.32|1146.92|0
1731502250000|2024-11-13 12:50:50|1149.75|1147.35|1149.54|1147.14|1149.75|1147.35|1149.54|1147.14|0
1731502260000|2024-11-13 12:51:00|1149.75|1147.35|1149.75|1147.35|1149.75|1147.35|1149.75|1147.35|0
1731502270000|2024-11-13 12:51:10|1150.63|1148.23|1150.63|1148.23|1150.63|1148.23|1150.63|1148.23|0
1731502280000|2024-11-13 12:51:20|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|1150.19|1147.79|0
1731502300000|2024-11-13 12:51:40|1150.51|1148.11|1150.51|1148.11|1150.51|1148.11|1150.51|1148.11|0
1731502310000|2024-11-13 12:51:50|1150.84|1148.44|1150.63|1148.23|1150.84|1148.44|1150.41|1148.01|0
1731502320000|2024-11-13 12:52:00|1150.84|1148.44|1150.63|1148.23|1150.84|1148.44|1150.63|1148.23|0
1731502330000|2024-11-13 12:52:10|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|0
1731502340000|2024-11-13 12:52:20|1150.51|1148.11|1151.17|1148.77|1151.28|1148.88|1150.51|1148.11|0
1731502350000|2024-11-13 12:52:30|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1731502360000|2024-11-13 12:52:40|1151.17|1148.77|1151.39|1148.99|1151.39|1148.99|1151.17|1148.77|0
1731502370000|2024-11-13 12:52:50|1151.28|1148.88|1151.06|1148.66|1151.28|1148.88|1151.06|1148.66|0
1731502380000|2024-11-13 12:53:00|1151.17|1148.77|1151.28|1148.88|1151.5|1149.1|1151.17|1148.77|0
1731502390000|2024-11-13 12:53:10|1151.06|1148.66|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1731502400000|2024-11-13 12:53:20|1151.17|1148.77|1151.5|1149.1|1151.72|1149.32|1151.17|1148.77|0
1731502410000|2024-11-13 12:53:30|1151.6|1149.2|1151.5|1149.1|1151.6|1149.2|1151.5|1149.1|0
1731502430000|2024-11-13 12:53:50|1151.28|1148.88|1151.28|1148.88|1151.5|1149.1|1151.28|1148.88|0
1731502440000|2024-11-13 12:54:00|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1731502450000|2024-11-13 12:54:10|1151.28|1148.88|1151.5|1149.1|1151.5|1149.1|1151.28|1148.88|0
1731502460000|2024-11-13 12:54:20|1151.28|1148.88|1151.5|1149.1|1151.5|1149.1|1151.28|1148.88|0
1731502470000|2024-11-13 12:54:30|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1731502480000|2024-11-13 12:54:40|1151.06|1148.66|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1731502490000|2024-11-13 12:54:50|1151.06|1148.66|1151.17|1148.77|1151.17|1148.77|1151.06|1148.66|0
1731502500000|2024-11-13 12:55:00|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1731502510000|2024-11-13 12:55:10|1150.63|1148.23|1150.84|1148.44|1150.84|1148.44|1150.63|1148.23|0
1731502520000|2024-11-13 12:55:20|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1731502540000|2024-11-13 12:55:40|1150.95|1148.55|1150.63|1148.23|1150.95|1148.55|1150.63|1148.23|0
1731502550000|2024-11-13 12:55:50|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|0
1731502560000|2024-11-13 12:56:00|1151.06|1148.66|1151.06|1148.66|1151.28|1148.88|1151.06|1148.66|0
1731502570000|2024-11-13 12:56:10|1150.84|1148.44|1150.84|1148.44|1150.95|1148.55|1150.84|1148.44|0
1731502580000|2024-11-13 12:56:20|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1731502590000|2024-11-13 12:56:30|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1731502600000|2024-11-13 12:56:40|1151.38|1148.98|1151.5|1149.1|1151.5|1149.1|1151.38|1148.98|0
1731502610000|2024-11-13 12:56:50|1151.38|1148.98|1151.28|1148.88|1151.38|1148.98|1151.28|1148.88|0
1731502620000|2024-11-13 12:57:00|1151.38|1148.98|1151.5|1149.1|1151.5|1149.1|1151.38|1148.98|0
1731502630000|2024-11-13 12:57:10|1151.38|1148.98|1151.38|1148.98|1151.38|1148.98|1151.28|1148.88|0
1731502640000|2024-11-13 12:57:20|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|1151.38|1148.98|0
1731502650000|2024-11-13 12:57:30|1151.6|1149.2|1151.5|1149.1|1151.6|1149.2|1151.28|1148.88|0
1731502660000|2024-11-13 12:57:40|1151.28|1148.88|1151.06|1148.66|1151.28|1148.88|1151.06|1148.66|0
1731502680000|2024-11-13 12:58:00|1150.95|1148.55|1150.95|1148.55|1150.95|1148.55|1150.95|1148.55|0
1731502690000|2024-11-13 12:58:10|1151.06|1148.66|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1731502700000|2024-11-13 12:58:20|1151.17|1148.77|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1731502720000|2024-11-13 12:58:40|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|1150.19|1147.79|0
1731502730000|2024-11-13 12:58:50|1150.63|1148.23|1150.95|1148.55|1150.95|1148.55|1150.63|1148.23|0
1731502740000|2024-11-13 12:59:00|1151.06|1148.66|1151.17|1148.77|1151.28|1148.88|1151.06|1148.66|0
1731502750000|2024-11-13 12:59:10|1151.28|1148.88|1150.84|1148.44|1151.28|1148.88|1150.84|1148.44|0
1731502760000|2024-11-13 12:59:20|1151.06|1148.66|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1731502770000|2024-11-13 12:59:30|1150.84|1148.44|1151.06|1148.66|1151.06|1148.66|1150.84|1148.44|0
1731502780000|2024-11-13 12:59:40|1150.95|1148.55|1150.95|1148.55|1150.95|1148.55|1150.84|1148.44|0
1731502790000|2024-11-13 12:59:50|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|0
1731502800000|2024-11-13 13:00:00|1151.06|1148.66|1151.06|1148.66|1151.28|1148.88|1151.06|1148.66|0
1731502810000|2024-11-13 13:00:10|1151.17|1148.77|1151.28|1148.88|1151.28|1148.88|1151.17|1148.77|0
1731502820000|2024-11-13 13:00:20|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1731502830000|2024-11-13 13:00:30|1150.84|1148.44|1150.62|1148.22|1150.84|1148.44|1150.62|1148.22|0
1731502840000|2024-11-13 13:00:40|1150.84|1148.44|1150.62|1148.22|1150.84|1148.44|1150.62|1148.22|0
1731502850000|2024-11-13 13:00:50|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|0
1731502860000|2024-11-13 13:01:00|1150.95|1148.55|1151.06|1148.66|1151.06|1148.66|1150.95|1148.55|0
1731502870000|2024-11-13 13:01:10|1150.84|1148.44|1150.95|1148.55|1151.06|1148.66|1150.84|1148.44|0
1731502880000|2024-11-13 13:01:20|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1150.84|1148.44|0
1731502890000|2024-11-13 13:01:30|1150.95|1148.55|1151.06|1148.66|1151.06|1148.66|1150.84|1148.44|0
1731502900000|2024-11-13 13:01:40|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|0
1731502920000|2024-11-13 13:02:00|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|0
1731502930000|2024-11-13 13:02:10|1150.62|1148.22|1150.62|1148.22|1150.84|1148.44|1150.62|1148.22|0
1731502940000|2024-11-13 13:02:20|1150.84|1148.44|1150.62|1148.22|1150.84|1148.44|1150.62|1148.22|0
1731502950000|2024-11-13 13:02:30|1150.73|1148.33|1150.73|1148.33|1150.73|1148.33|1150.73|1148.33|0
1731502960000|2024-11-13 13:02:40|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|0
1731502980000|2024-11-13 13:03:00|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|0
1731502990000|2024-11-13 13:03:10|1150.73|1148.33|1149.97|1147.57|1150.73|1148.33|1149.97|1147.57|0
1731503000000|2024-11-13 13:03:20|1150.07|1147.67|1150.19|1147.79|1150.19|1147.79|1150.07|1147.67|0
1731503010000|2024-11-13 13:03:30|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|0
1731503020000|2024-11-13 13:03:40|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|0
1731503030000|2024-11-13 13:03:50|1150.41|1148.01|1150.19|1147.79|1150.41|1148.01|1150.19|1147.79|0
1731503040000|2024-11-13 13:04:00|1149.97|1147.57|1150.41|1148.01|1150.41|1148.01|1149.97|1147.57|0
1731503050000|2024-11-13 13:04:10|1150.19|1147.79|1149.86|1147.46|1150.19|1147.79|1149.86|1147.46|0
1731503060000|2024-11-13 13:04:20|1149.97|1147.57|1150.07|1147.67|1150.07|1147.67|1149.97|1147.57|0
1731503070000|2024-11-13 13:04:30|1150.19|1147.79|1150.07|1147.67|1150.19|1147.79|1149.97|1147.57|0
1731503080000|2024-11-13 13:04:40|1149.97|1147.57|1150.19|1147.79|1150.19|1147.79|1149.97|1147.57|0
1731503090000|2024-11-13 13:04:50|1150.07|1147.67|1150.19|1147.79|1150.19|1147.79|1150.07|1147.67|0
1731503100000|2024-11-13 13:05:00|1149.75|1147.35|1149.97|1147.57|1149.97|1147.57|1149.75|1147.35|0
1731503110000|2024-11-13 13:05:10|1149.53|1147.13|1149.75|1147.35|1149.75|1147.35|1149.53|1147.13|0
1731503120000|2024-11-13 13:05:20|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|0
1731503130000|2024-11-13 13:05:30|1150.62|1148.22|1150.62|1148.22|1150.84|1148.44|1150.62|1148.22|0
1731503140000|2024-11-13 13:05:40|1150.41|1148.01|1150.19|1147.79|1150.41|1148.01|1150.19|1147.79|0
1731503150000|2024-11-13 13:05:50|1150.41|1148.01|1150.19|1147.79|1150.41|1148.01|1150.19|1147.79|0
1731503160000|2024-11-13 13:06:00|1149.97|1147.57|1149.86|1147.46|1149.97|1147.57|1149.86|1147.46|0
1731503170000|2024-11-13 13:06:10|1150.19|1147.79|1151.28|1148.88|1151.28|1148.88|1150.19|1147.79|0
1731503180000|2024-11-13 13:06:20|1151.5|1149.1|1151.5|1149.1|1151.6|1149.2|1151.5|1149.1|0
1731503190000|2024-11-13 13:06:30|1151.6|1149.2|1151.5|1149.1|1151.6|1149.2|1151.5|1149.1|0
1731503200000|2024-11-13 13:06:40|1151.71|1149.31|1151.93|1149.53|1151.93|1149.53|1151.71|1149.31|0
1731503210000|2024-11-13 13:06:50|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|0
1731503220000|2024-11-13 13:07:00|1151.93|1149.53|1152.15|1149.75|1152.15|1149.75|1151.93|1149.53|0
1731503230000|2024-11-13 13:07:10|1151.93|1149.53|1152.15|1149.75|1152.15|1149.75|1151.93|1149.53|0
1731503250000|2024-11-13 13:07:30|1152.25|1149.85|1152.37|1149.97|1152.37|1149.97|1152.25|1149.85|0
1731503260000|2024-11-13 13:07:40|1152.25|1149.85|1152.37|1149.97|1152.37|1149.97|1152.25|1149.85|0
1731503280000|2024-11-13 13:08:00|1152.47|1150.07|1152.59|1150.19|1152.59|1150.19|1152.37|1149.97|0
1731503290000|2024-11-13 13:08:10|1152.8|1150.4|1152.15|1149.75|1152.8|1150.4|1152.15|1149.75|0
1731503300000|2024-11-13 13:08:20|1152.25|1149.85|1152.15|1149.75|1152.25|1149.85|1152.15|1149.75|0
1731503310000|2024-11-13 13:08:30|1152.37|1149.97|1151.93|1149.53|1152.37|1149.97|1151.93|1149.53|0
1731503320000|2024-11-13 13:08:40|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|0
1731503330000|2024-11-13 13:08:50|1151.93|1149.53|1151.71|1149.31|1151.93|1149.53|1151.71|1149.31|0
1731503340000|2024-11-13 13:09:00|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|0
1731503350000|2024-11-13 13:09:10|1151.06|1148.66|1151.5|1149.1|1151.5|1149.1|1151.06|1148.66|0
1731503360000|2024-11-13 13:09:20|1151.71|1149.31|1151.5|1149.1|1151.71|1149.31|1151.5|1149.1|0
1731503370000|2024-11-13 13:09:30|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1731503380000|2024-11-13 13:09:40|1151.16|1148.76|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1731503390000|2024-11-13 13:09:50|1151.38|1148.98|1151.06|1148.66|1151.38|1148.98|1151.06|1148.66|0
1731503400000|2024-11-13 13:10:00|1150.84|1148.44|1151.06|1148.66|1151.06|1148.66|1150.84|1148.44|0
1731503420000|2024-11-13 13:10:20|1151.16|1148.76|1151.49|1149.09|1151.49|1149.09|1151.06|1148.66|0
1731503440000|2024-11-13 13:10:40|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|0
1731503450000|2024-11-13 13:10:50|1151.93|1149.53|1151.71|1149.31|1151.93|1149.53|1151.71|1149.31|0
1731503460000|2024-11-13 13:11:00|1151.6|1149.2|1151.49|1149.09|1151.6|1149.2|1151.49|1149.09|0
1731503470000|2024-11-13 13:11:10|1151.28|1148.88|1151.16|1148.76|1151.28|1148.88|1151.06|1148.66|0
1731503480000|2024-11-13 13:11:20|1151.28|1148.88|1150.84|1148.44|1151.28|1148.88|1150.84|1148.44|0
1731503490000|2024-11-13 13:11:30|1151.06|1148.66|1151.06|1148.66|1151.28|1148.88|1150.84|1148.44|0
1731503500000|2024-11-13 13:11:40|1151.28|1148.88|1151.49|1149.09|1151.49|1149.09|1151.28|1148.88|0
1731503510000|2024-11-13 13:11:50|1151.6|1149.2|1151.71|1149.31|1151.71|1149.31|1151.6|1149.2|0
1731503520000|2024-11-13 13:12:00|1151.82|1149.42|1151.82|1149.42|1151.82|1149.42|1151.82|1149.42|0
1731503530000|2024-11-13 13:12:10|1151.71|1149.31|1151.93|1149.53|1151.93|1149.53|1151.71|1149.31|0
1731503540000|2024-11-13 13:12:20|1151.71|1149.31|1151.82|1149.42|1151.82|1149.42|1151.71|1149.31|0
1731503550000|2024-11-13 13:12:30|1151.93|1149.53|1152.15|1149.75|1152.15|1149.75|1151.93|1149.53|0
1731503560000|2024-11-13 13:12:40|1152.37|1149.97|1152.37|1149.97|1152.37|1149.97|1152.15|1149.75|0
1731503570000|2024-11-13 13:12:50|1152.04|1149.64|1152.15|1149.75|1152.15|1149.75|1151.93|1149.53|0
1731503580000|2024-11-13 13:13:00|1152.04|1149.64|1151.93|1149.53|1152.04|1149.64|1151.93|1149.53|0
1731503590000|2024-11-13 13:13:10|1151.71|1149.31|1151.71|1149.31|1151.93|1149.53|1151.71|1149.31|0
1731503600000|2024-11-13 13:13:20|1151.49|1149.09|1151.49|1149.09|1151.6|1149.2|1151.49|1149.09|0
1731503610000|2024-11-13 13:13:30|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|0
1731503620000|2024-11-13 13:13:40|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|0
1731503630000|2024-11-13 13:13:50|1151.93|1149.53|1151.71|1149.31|1151.93|1149.53|1151.71|1149.31|0
1731503640000|2024-11-13 13:14:00|1151.93|1149.53|1151.93|1149.53|1152.15|1149.75|1151.93|1149.53|0
1731503650000|2024-11-13 13:14:10|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|0
1731503660000|2024-11-13 13:14:20|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|0
1731503670000|2024-11-13 13:14:30|1152.25|1149.85|1152.03|1149.63|1152.25|1149.85|1152.03|1149.63|0
1731503680000|2024-11-13 13:14:40|1151.93|1149.53|1151.71|1149.31|1151.93|1149.53|1151.71|1149.31|0
1731503690000|2024-11-13 13:14:50|1151.82|1149.42|1151.71|1149.31|1151.82|1149.42|1151.71|1149.31|0
1731503700000|2024-11-13 13:15:00|1151.49|1149.09|1151.82|1149.42|1151.82|1149.42|1151.49|1149.09|0
1731503710000|2024-11-13 13:15:10|1151.93|1149.53|1151.71|1149.31|1151.93|1149.53|1151.71|1149.31|0
1731503720000|2024-11-13 13:15:20|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|0
1731503730000|2024-11-13 13:15:30|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|0
1731503740000|2024-11-13 13:15:40|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|1151.82|1149.42|0
1731503750000|2024-11-13 13:15:50|1151.71|1149.31|1151.49|1149.09|1151.93|1149.53|1151.49|1149.09|0
1731503760000|2024-11-13 13:16:00|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1731503770000|2024-11-13 13:16:10|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1731503780000|2024-11-13 13:16:20|1150.94|1148.54|1151.28|1148.88|1151.28|1148.88|1150.94|1148.54|0
1731503790000|2024-11-13 13:16:30|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|0
1731503810000|2024-11-13 13:16:50|1151.28|1148.88|1151.49|1149.09|1151.49|1149.09|1151.28|1148.88|0
1731503830000|2024-11-13 13:17:10|1151.28|1148.88|1151.49|1149.09|1151.49|1149.09|1151.28|1148.88|0
1731503840000|2024-11-13 13:17:20|1151.71|1149.31|1151.49|1149.09|1151.71|1149.31|1151.49|1149.09|0
1731503850000|2024-11-13 13:17:30|1151.6|1149.2|1151.49|1149.09|1151.6|1149.2|1151.49|1149.09|0
1731503860000|2024-11-13 13:17:40|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|0
1731503870000|2024-11-13 13:17:50|1151.82|1149.42|1151.93|1149.53|1151.93|1149.53|1151.82|1149.42|0
1731503880000|2024-11-13 13:18:00|1151.28|1148.88|1151.28|1148.88|1151.49|1149.09|1151.28|1148.88|0
1731503890000|2024-11-13 13:18:10|1151.49|1149.09|1151.28|1148.88|1151.49|1149.09|1151.28|1148.88|0
1731503900000|2024-11-13 13:18:20|1151.49|1149.09|1151.71|1149.31|1151.71|1149.31|1151.49|1149.09|0
1731503910000|2024-11-13 13:18:30|1151.49|1149.09|1151.6|1149.2|1151.71|1149.31|1151.49|1149.09|0
1731503920000|2024-11-13 13:18:40|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|0
1731503930000|2024-11-13 13:18:50|1151.28|1148.88|1151.49|1149.09|1151.49|1149.09|1151.28|1148.88|0
1731503940000|2024-11-13 13:19:00|1151.38|1148.98|1151.38|1148.98|1151.38|1148.98|1151.28|1148.88|0
1731503950000|2024-11-13 13:19:10|1151.28|1148.88|1151.49|1149.09|1151.49|1149.09|1151.28|1148.88|0
1731503960000|2024-11-13 13:19:20|1151.28|1148.88|1151.71|1149.31|1151.71|1149.31|1151.28|1148.88|0
1731503970000|2024-11-13 13:19:30|1151.6|1149.2|1151.6|1149.2|1151.6|1149.2|1151.49|1149.09|0
1731503980000|2024-11-13 13:19:40|1151.28|1148.88|1151.49|1149.09|1151.49|1149.09|1151.28|1148.88|0
1731503990000|2024-11-13 13:19:50|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1731504000000|2024-11-13 13:20:00|1151.28|1148.88|1151.06|1148.66|1151.28|1148.88|1151.06|1148.66|0
1731504010000|2024-11-13 13:20:10|1150.84|1148.44|1151.16|1148.76|1151.16|1148.76|1150.84|1148.44|0
1731504020000|2024-11-13 13:20:20|1151.28|1148.88|1150.84|1148.44|1151.28|1148.88|1150.84|1148.44|0
1731504030000|2024-11-13 13:20:30|1151.06|1148.66|1150.84|1148.44|1151.06|1148.66|1150.62|1148.22|0
1731504040000|2024-11-13 13:20:40|1150.73|1148.33|1150.94|1148.54|1150.94|1148.54|1150.73|1148.33|0
1731504050000|2024-11-13 13:20:50|1150.84|1148.44|1151.06|1148.66|1151.27|1148.87|1150.84|1148.44|0
1731504060000|2024-11-13 13:21:00|1150.94|1148.54|1151.06|1148.66|1151.06|1148.66|1150.94|1148.54|0
1731504070000|2024-11-13 13:21:10|1151.27|1148.87|1151.27|1148.87|1151.27|1148.87|1151.27|1148.87|0
1731504080000|2024-11-13 13:21:20|1151.49|1149.09|1151.93|1149.53|1151.93|1149.53|1151.49|1149.09|0
1731504090000|2024-11-13 13:21:30|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1151.93|1149.53|0
1731504100000|2024-11-13 13:21:40|1152.03|1149.63|1151.27|1148.87|1152.03|1149.63|1151.27|1148.87|0
1731504110000|2024-11-13 13:21:50|1151.6|1149.2|1151.71|1149.31|1151.71|1149.31|1151.6|1149.2|0
1731504120000|2024-11-13 13:22:00|1151.6|1149.2|1151.71|1149.31|1151.71|1149.31|1151.6|1149.2|0
1731504130000|2024-11-13 13:22:10|1151.27|1148.87|1151.06|1148.66|1151.27|1148.87|1151.06|1148.66|0
1731504140000|2024-11-13 13:22:20|1151.27|1148.87|1151.49|1149.09|1151.49|1149.09|1151.27|1148.87|0
1731504150000|2024-11-13 13:22:30|1151.27|1148.87|1151.71|1149.31|1151.71|1149.31|1151.27|1148.87|0
1731504160000|2024-11-13 13:22:40|1151.27|1148.87|1151.27|1148.87|1151.27|1148.87|1151.06|1148.66|0
1731504170000|2024-11-13 13:22:50|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1731504180000|2024-11-13 13:23:00|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|0
1731504190000|2024-11-13 13:23:10|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1731504200000|2024-11-13 13:23:20|1150.84|1148.44|1151.49|1149.09|1151.49|1149.09|1150.84|1148.44|0
1731504230000|2024-11-13 13:23:50|1151.38|1148.98|1151.71|1149.31|1151.71|1149.31|1151.38|1148.98|0
1731504240000|2024-11-13 13:24:00|1151.82|1149.42|1151.93|1149.53|1151.93|1149.53|1151.82|1149.42|0
1731504250000|2024-11-13 13:24:10|1151.71|1149.31|1151.81|1149.41|1151.82|1149.42|1151.71|1149.31|0
1731504260000|2024-11-13 13:24:20|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|1151.81|1149.41|0
1731504270000|2024-11-13 13:24:30|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|0
1731504280000|2024-11-13 13:24:40|1152.36|1149.96|1152.36|1149.96|1152.36|1149.96|1152.15|1149.75|0
1731504300000|2024-11-13 13:25:00|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|0
1731504310000|2024-11-13 13:25:10|1152.03|1149.63|1151.49|1149.09|1152.15|1149.75|1151.49|1149.09|0
1731504320000|2024-11-13 13:25:20|1151.71|1149.31|1151.49|1149.09|1151.71|1149.31|1151.27|1148.87|0
1731504330000|2024-11-13 13:25:30|1151.6|1149.2|1151.71|1149.31|1151.71|1149.31|1151.6|1149.2|0
1731504340000|2024-11-13 13:25:40|1151.49|1149.09|1151.93|1149.53|1151.93|1149.53|1151.49|1149.09|0
1731504350000|2024-11-13 13:25:50|1151.71|1149.31|1152.15|1149.75|1152.15|1149.75|1151.6|1149.2|0
1731504360000|2024-11-13 13:26:00|1152.03|1149.63|1151.93|1149.53|1152.03|1149.63|1151.93|1149.53|0
1731504370000|2024-11-13 13:26:10|1151.71|1149.31|1151.6|1149.2|1151.71|1149.31|1151.6|1149.2|0
1731504380000|2024-11-13 13:26:20|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|0
1731504390000|2024-11-13 13:26:30|1151.27|1148.87|1151.6|1149.2|1151.6|1149.2|1151.27|1148.87|0
1731504400000|2024-11-13 13:26:40|1151.49|1149.09|1151.71|1149.31|1151.71|1149.31|1151.49|1149.09|0
1731504410000|2024-11-13 13:26:50|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|1151.81|1149.41|0
1731504420000|2024-11-13 13:27:00|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|0
1731504430000|2024-11-13 13:27:10|1152.25|1149.85|1152.03|1149.63|1152.25|1149.85|1152.03|1149.63|0
1731504440000|2024-11-13 13:27:20|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|0
1731504450000|2024-11-13 13:27:30|1152.03|1149.63|1151.49|1149.09|1152.03|1149.63|1151.49|1149.09|0
1731504460000|2024-11-13 13:27:40|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|1151.71|1149.31|0
1731504470000|2024-11-13 13:27:50|1151.81|1149.41|1151.93|1149.53|1151.93|1149.53|1151.71|1149.31|0
1731504480000|2024-11-13 13:28:00|1151.71|1149.31|1152.15|1149.75|1152.15|1149.75|1151.71|1149.31|0
1731504490000|2024-11-13 13:28:10|1152.25|1149.85|1151.93|1149.53|1152.25|1149.85|1151.93|1149.53|0
1731504500000|2024-11-13 13:28:20|1152.03|1149.63|1151.93|1149.53|1152.03|1149.63|1151.93|1149.53|0
1731504510000|2024-11-13 13:28:30|1152.15|1149.75|1152.25|1149.85|1152.25|1149.85|1152.15|1149.75|0
1731504520000|2024-11-13 13:28:40|1152.36|1149.96|1152.36|1149.96|1152.36|1149.96|1152.36|1149.96|0
1731504530000|2024-11-13 13:28:50|1152.03|1149.63|1152.25|1149.85|1152.25|1149.85|1152.03|1149.63|0
1731504540000|2024-11-13 13:29:00|1152.8|1150.4|1152.47|1150.07|1153.02|1150.62|1152.47|1150.07|0
1731504550000|2024-11-13 13:29:10|1152.36|1149.96|1152.8|1150.4|1152.8|1150.4|1152.36|1149.96|0
1731504560000|2024-11-13 13:29:20|1152.9|1150.5|1152.69|1150.29|1152.9|1150.5|1152.69|1150.29|0
1731504570000|2024-11-13 13:29:30|1152.8|1150.4|1152.36|1149.96|1152.8|1150.4|1152.36|1149.96|0
1731504580000|2024-11-13 13:29:40|1152.25|1149.85|1151.81|1149.41|1152.25|1149.85|1151.81|1149.41|0
1731504590000|2024-11-13 13:29:50|1152.15|1149.75|1152.36|1149.96|1152.36|1149.96|1152.03|1149.63|0
1731504600000|2024-11-13 13:30:00|1151.6|1149.2|1159.67|1157.27|1159.67|1157.27|1151.6|1149.2|0
1731504610000|2024-11-13 13:30:10|1162.62|1160.22|1162.95|1160.55|1162.95|1160.55|1159.23|1156.83|0
1731504620000|2024-11-13 13:30:20|1163.94|1161.54|1166.88|1164.48|1166.88|1164.48|1163.94|1161.54|0
1731504630000|2024-11-13 13:30:30|1165.69|1163.29|1169.95|1167.55|1169.95|1167.55|1165.69|1163.29|0
1731504640000|2024-11-13 13:30:40|1168.97|1166.57|1171.59|1169.19|1171.59|1169.19|1168.97|1166.57|0
1731504650000|2024-11-13 13:30:50|1169.84|1167.44|1167.87|1165.47|1169.84|1167.44|1167.87|1165.47|0
1731504660000|2024-11-13 13:31:00|1169.19|1166.79|1170.94|1168.54|1170.94|1168.54|1169.19|1166.79|0
1731504670000|2024-11-13 13:31:10|1170.72|1168.32|1170.82|1168.42|1171.81|1169.41|1170.72|1168.32|0
1731504680000|2024-11-13 13:31:20|1166.34|1163.94|1168.31|1165.91|1168.31|1165.91|1165.9|1163.5|0
1731504690000|2024-11-13 13:31:30|1169.4|1167|1167.22|1164.82|1169.4|1167|1167.22|1164.82|0
1731504700000|2024-11-13 13:31:40|1167.65|1165.25|1167.87|1165.47|1167.87|1165.47|1167.65|1165.25|0
1731504710000|2024-11-13 13:31:50|1167.43|1165.03|1167.9|1165.5|1168.53|1166.13|1167.43|1165.03|0
1731504720000|2024-11-13 13:32:00|1166.81|1164.41|1167.47|1165.07|1168.34|1165.94|1166.81|1164.41|0
1731504730000|2024-11-13 13:32:10|1166.81|1164.41|1166.15|1163.75|1166.81|1164.41|1166.15|1163.75|0
1731504740000|2024-11-13 13:32:20|1165.06|1162.66|1164.29|1161.89|1165.16|1162.76|1164.18|1161.78|0
1731504750000|2024-11-13 13:32:30|1165.5|1163.1|1166.04|1163.64|1166.15|1163.75|1165.38|1162.98|0
1731504760000|2024-11-13 13:32:40|1165.93|1163.53|1165.06|1162.66|1165.93|1163.53|1165.06|1162.66|0
1731504770000|2024-11-13 13:32:50|1165.5|1163.1|1164.84|1162.44|1165.5|1163.1|1164.73|1162.33|0
1731504780000|2024-11-13 13:33:00|1164.62|1162.22|1165.71|1163.31|1165.71|1163.31|1164.62|1162.22|0
1731504790000|2024-11-13 13:33:10|1166.04|1163.64|1166.04|1163.64|1166.04|1163.64|1165.06|1162.66|0
1731504800000|2024-11-13 13:33:20|1165.38|1162.98|1165.93|1163.53|1165.93|1163.53|1165.38|1162.98|0
1731504810000|2024-11-13 13:33:30|1165.71|1163.31|1165.5|1163.1|1165.93|1163.53|1165.5|1163.1|0
1731504820000|2024-11-13 13:33:40|1165.6|1163.2|1164.4|1162|1165.71|1163.31|1164.4|1162|0
1731504830000|2024-11-13 13:33:50|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|0
1731504840000|2024-11-13 13:34:00|1165.28|1162.88|1164.4|1162|1165.28|1162.88|1164.4|1162|0
1731504850000|2024-11-13 13:34:10|1164.62|1162.22|1165.38|1162.98|1165.38|1162.98|1164.18|1161.78|0
1731504860000|2024-11-13 13:34:20|1165.28|1162.88|1165.16|1162.76|1165.5|1163.1|1164.84|1162.44|0
1731504870000|2024-11-13 13:34:30|1165.5|1163.1|1165.06|1162.66|1165.5|1163.1|1165.06|1162.66|0
1731504880000|2024-11-13 13:34:40|1165.28|1162.88|1166.69|1164.29|1166.69|1164.29|1165.28|1162.88|0
1731504890000|2024-11-13 13:34:50|1167.25|1164.85|1167.9|1165.5|1168.12|1165.72|1167.25|1164.85|0
1731504900000|2024-11-13 13:35:00|1168.12|1165.72|1169.44|1167.04|1169.44|1167.04|1168.12|1165.72|0
1731504910000|2024-11-13 13:35:10|1169.65|1167.25|1169.44|1167.04|1169.65|1167.25|1169.22|1166.82|0
1731504920000|2024-11-13 13:35:20|1169.22|1166.82|1169.32|1166.92|1169.44|1167.04|1168.78|1166.38|0
1731504930000|2024-11-13 13:35:30|1169.44|1167.04|1169.87|1167.47|1170.09|1167.69|1169.44|1167.04|0
1731504940000|2024-11-13 13:35:40|1169.65|1167.25|1169.65|1167.25|1169.65|1167.25|1169.65|1167.25|0
1731504950000|2024-11-13 13:35:50|1170.09|1167.69|1170.75|1168.35|1170.75|1168.35|1170.09|1167.69|0
1731504960000|2024-11-13 13:36:00|1170.97|1168.57|1170.75|1168.35|1171.19|1168.79|1170.75|1168.35|0
1731504970000|2024-11-13 13:36:10|1169.87|1167.47|1170.09|1167.69|1170.09|1167.69|1169.87|1167.47|0
1731504980000|2024-11-13 13:36:20|1169.98|1167.58|1170.09|1167.69|1170.09|1167.69|1169.87|1167.47|0
1731504990000|2024-11-13 13:36:30|1170.31|1167.91|1172.06|1169.66|1172.06|1169.66|1170.31|1167.91|0
1731505000000|2024-11-13 13:36:40|1171.63|1169.23|1171.19|1168.79|1171.63|1169.23|1171.19|1168.79|0
1731505010000|2024-11-13 13:36:50|1171.73|1169.33|1172.06|1169.66|1172.06|1169.66|1171.73|1169.33|0
1731505020000|2024-11-13 13:37:00|1171.41|1169.01|1169.87|1167.47|1171.41|1169.01|1169.87|1167.47|0
1731505030000|2024-11-13 13:37:10|1170.53|1168.13|1170.53|1168.13|1170.75|1168.35|1170.53|1168.13|0
1731505040000|2024-11-13 13:37:20|1170.97|1168.57|1170.75|1168.35|1170.97|1168.57|1170.75|1168.35|0
1731505050000|2024-11-13 13:37:30|1170.53|1168.13|1169.65|1167.25|1170.53|1168.13|1169.65|1167.25|0
1731505060000|2024-11-13 13:37:40|1169.87|1167.47|1170.31|1167.91|1170.31|1167.91|1169.87|1167.47|0
1731505070000|2024-11-13 13:37:50|1171.19|1168.79|1171.19|1168.79|1171.41|1169.01|1171.19|1168.79|0
1731505080000|2024-11-13 13:38:00|1170.97|1168.57|1171.19|1168.79|1171.19|1168.79|1170.97|1168.57|0
1731505090000|2024-11-13 13:38:10|1171.29|1168.89|1170.75|1168.35|1171.29|1168.89|1170.75|1168.35|0
1731505100000|2024-11-13 13:38:20|1170.97|1168.57|1170.53|1168.13|1170.97|1168.57|1170.53|1168.13|0
1731505110000|2024-11-13 13:38:30|1170.31|1167.91|1170.09|1167.69|1170.31|1167.91|1169.87|1167.47|0
1731505120000|2024-11-13 13:38:40|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1731505130000|2024-11-13 13:38:50|1170.97|1168.57|1171.19|1168.79|1171.19|1168.79|1170.97|1168.57|0
1731505140000|2024-11-13 13:39:00|1170.75|1168.35|1170.53|1168.13|1170.97|1168.57|1170.53|1168.13|0
1731505150000|2024-11-13 13:39:10|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|0
1731505160000|2024-11-13 13:39:20|1170.75|1168.35|1169.87|1167.47|1170.75|1168.35|1169.87|1167.47|0
1731505170000|2024-11-13 13:39:30|1170.75|1168.35|1170.09|1167.69|1170.75|1168.35|1170.09|1167.69|0
1731505180000|2024-11-13 13:39:40|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|1169.43|1167.03|0
1731505190000|2024-11-13 13:39:50|1170.09|1167.69|1170.53|1168.13|1170.53|1168.13|1170.09|1167.69|0
1731505200000|2024-11-13 13:40:00|1170.31|1167.91|1169.87|1167.47|1170.31|1167.91|1169.87|1167.47|0
1731505210000|2024-11-13 13:40:10|1170.31|1167.91|1169.43|1167.03|1170.31|1167.91|1169.43|1167.03|0
1731505220000|2024-11-13 13:40:20|1169.65|1167.25|1171.84|1169.44|1171.84|1169.44|1169.65|1167.25|0
1731505230000|2024-11-13 13:40:30|1172.06|1169.66|1172.5|1170.1|1172.5|1170.1|1172.06|1169.66|0
1731505240000|2024-11-13 13:40:40|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.28|1169.88|0
1731505250000|2024-11-13 13:40:50|1173.6|1171.2|1174.91|1172.51|1174.91|1172.51|1173.6|1171.2|0
1731505260000|2024-11-13 13:41:00|1175.13|1172.73|1175.13|1172.73|1175.13|1172.73|1174.91|1172.51|0
1731505270000|2024-11-13 13:41:10|1174.91|1172.51|1175.13|1172.73|1175.13|1172.73|1174.69|1172.29|0
1731505280000|2024-11-13 13:41:20|1174.69|1172.29|1174.25|1171.85|1174.69|1172.29|1174.25|1171.85|0
1731505290000|2024-11-13 13:41:30|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|0
1731505300000|2024-11-13 13:41:40|1174.47|1172.07|1173.82|1171.42|1174.47|1172.07|1173.82|1171.42|0
1731505310000|2024-11-13 13:41:50|1174.25|1171.85|1174.47|1172.07|1174.47|1172.07|1174.25|1171.85|0
1731505320000|2024-11-13 13:42:00|1174.69|1172.29|1175.35|1172.95|1175.35|1172.95|1174.69|1172.29|0
1731505330000|2024-11-13 13:42:10|1175.24|1172.84|1175.35|1172.95|1175.35|1172.95|1175.13|1172.73|0
1731505340000|2024-11-13 13:42:20|1175.57|1173.17|1175.13|1172.73|1175.57|1173.17|1175.13|1172.73|0
1731505350000|2024-11-13 13:42:30|1174.91|1172.51|1175.35|1172.95|1175.57|1173.17|1174.91|1172.51|0
1731505360000|2024-11-13 13:42:40|1175.13|1172.73|1175.35|1172.95|1175.35|1172.95|1175.13|1172.73|0
1731505370000|2024-11-13 13:42:50|1175.13|1172.73|1174.69|1172.29|1175.13|1172.73|1174.69|1172.29|0
1731505380000|2024-11-13 13:43:00|1174.36|1171.96|1175.13|1172.73|1175.13|1172.73|1174.36|1171.96|0
1731505390000|2024-11-13 13:43:10|1175.02|1172.62|1175.24|1172.84|1175.24|1172.84|1174.91|1172.51|0
1731505400000|2024-11-13 13:43:20|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1731505410000|2024-11-13 13:43:30|1175.13|1172.73|1174.69|1172.29|1175.35|1172.95|1174.69|1172.29|0
1731505420000|2024-11-13 13:43:40|1174.8|1172.4|1174.58|1172.18|1174.91|1172.51|1174.58|1172.18|0
1731505430000|2024-11-13 13:43:50|1174.25|1171.85|1174.04|1171.64|1174.25|1171.85|1173.82|1171.42|0
1731505440000|2024-11-13 13:44:00|1173.82|1171.42|1173.82|1171.42|1173.82|1171.42|1173.82|1171.42|0
1731505450000|2024-11-13 13:44:10|1174.04|1171.64|1174.03|1171.63|1174.04|1171.64|1173.82|1171.42|0
1731505470000|2024-11-13 13:44:30|1174.25|1171.85|1174.03|1171.63|1174.25|1171.85|1174.03|1171.63|0
1731505490000|2024-11-13 13:44:50|1173.82|1171.42|1173.38|1170.98|1174.03|1171.63|1173.38|1170.98|0
1731505500000|2024-11-13 13:45:00|1173.82|1171.42|1174.03|1171.63|1174.03|1171.63|1173.82|1171.42|0
1731505510000|2024-11-13 13:45:10|1173.82|1171.42|1173.82|1171.42|1173.82|1171.42|1173.82|1171.42|0
1731505520000|2024-11-13 13:45:20|1173.6|1171.2|1174.03|1171.63|1174.03|1171.63|1173.6|1171.2|0
1731505530000|2024-11-13 13:45:30|1174.14|1171.74|1174.03|1171.63|1174.25|1171.85|1173.82|1171.42|0
1731505550000|2024-11-13 13:45:50|1173.82|1171.42|1173.38|1170.98|1173.82|1171.42|1173.38|1170.98|0
1731505560000|2024-11-13 13:46:00|1172.72|1170.32|1172.5|1170.1|1172.72|1170.32|1172.5|1170.1|0
1731505570000|2024-11-13 13:46:10|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|0
1731505580000|2024-11-13 13:46:20|1172.39|1169.99|1172.28|1169.88|1172.5|1170.1|1172.28|1169.88|0
1731505590000|2024-11-13 13:46:30|1172.5|1170.1|1171.62|1169.22|1172.5|1170.1|1171.62|1169.22|0
1731505600000|2024-11-13 13:46:40|1171.4|1169|1171.4|1169|1171.4|1169|1171.19|1168.79|0
1731505610000|2024-11-13 13:46:50|1170.75|1168.35|1170.31|1167.91|1170.75|1168.35|1170.09|1167.69|0
1731505620000|2024-11-13 13:47:00|1170.41|1168.01|1170.53|1168.13|1170.53|1168.13|1170.41|1168.01|0
1731505630000|2024-11-13 13:47:10|1170.09|1167.69|1170.53|1168.13|1170.53|1168.13|1169.65|1167.25|0
1731505640000|2024-11-13 13:47:20|1170.31|1167.91|1170.31|1167.91|1170.53|1168.13|1170.31|1167.91|0
1731505650000|2024-11-13 13:47:30|1170.53|1168.13|1170.41|1168.01|1170.53|1168.13|1170.41|1168.01|0
1731505660000|2024-11-13 13:47:40|1170.31|1167.91|1170.09|1167.69|1170.31|1167.91|1169.87|1167.47|0
1731505670000|2024-11-13 13:47:50|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1731505680000|2024-11-13 13:48:00|1169.65|1167.25|1170.09|1167.69|1170.09|1167.69|1169.65|1167.25|0
1731505690000|2024-11-13 13:48:10|1169.87|1167.47|1169.21|1166.81|1169.87|1167.47|1169.21|1166.81|0
1731505700000|2024-11-13 13:48:20|1169.54|1167.14|1169.43|1167.03|1169.65|1167.25|1169.43|1167.03|0
1731505710000|2024-11-13 13:48:30|1169.65|1167.25|1169|1166.6|1169.65|1167.25|1169|1166.6|0
1731505720000|2024-11-13 13:48:40|1169.43|1167.03|1168.56|1166.16|1169.43|1167.03|1168.56|1166.16|0
1731505730000|2024-11-13 13:48:50|1168.34|1165.94|1168.34|1165.94|1168.34|1165.94|1168.12|1165.72|0
1731505740000|2024-11-13 13:49:00|1168.22|1165.82|1167.24|1164.84|1168.56|1166.16|1167.24|1164.84|0
1731505750000|2024-11-13 13:49:10|1167.02|1164.62|1167.68|1165.28|1167.68|1165.28|1167.02|1164.62|0
1731505760000|2024-11-13 13:49:20|1167.57|1165.17|1167.24|1164.84|1167.9|1165.5|1167.24|1164.84|0
1731505770000|2024-11-13 13:49:30|1167.02|1164.62|1167.02|1164.62|1167.24|1164.84|1167.02|1164.62|0
1731505780000|2024-11-13 13:49:40|1166.81|1164.41|1167.24|1164.84|1167.24|1164.84|1166.81|1164.41|0
1731505790000|2024-11-13 13:49:50|1167.9|1165.5|1167.68|1165.28|1167.9|1165.5|1167.68|1165.28|0
1731505800000|2024-11-13 13:50:00|1167.9|1165.5|1168.12|1165.72|1168.12|1165.72|1167.9|1165.5|0
1731505810000|2024-11-13 13:50:10|1167.68|1165.28|1167.68|1165.28|1167.9|1165.5|1167.68|1165.28|0
1731505820000|2024-11-13 13:50:20|1168.34|1165.94|1168.44|1166.04|1168.56|1166.16|1168.34|1165.94|0
1731505830000|2024-11-13 13:50:30|1168.99|1166.59|1168.56|1166.16|1168.99|1166.59|1168.56|1166.16|0
1731505840000|2024-11-13 13:50:40|1168.78|1166.38|1168.56|1166.16|1168.78|1166.38|1168.56|1166.16|0
1731505850000|2024-11-13 13:50:50|1168.34|1165.94|1168.34|1165.94|1168.56|1166.16|1168.34|1165.94|0
1731505860000|2024-11-13 13:51:00|1168.56|1166.16|1168.56|1166.16|1168.56|1166.16|1168.56|1166.16|0
1731505870000|2024-11-13 13:51:10|1168.44|1166.04|1168.34|1165.94|1168.78|1166.38|1168.34|1165.94|0
1731505880000|2024-11-13 13:51:20|1168.78|1166.38|1167.68|1165.28|1168.78|1166.38|1167.68|1165.28|0
1731505890000|2024-11-13 13:51:30|1168.12|1165.72|1167.68|1165.28|1168.12|1165.72|1167.68|1165.28|0
1731505900000|2024-11-13 13:51:40|1167.9|1165.5|1167.68|1165.28|1168.12|1165.72|1167.68|1165.28|0
1731505910000|2024-11-13 13:51:50|1167.9|1165.5|1167.24|1164.84|1167.9|1165.5|1167.24|1164.84|0
1731505920000|2024-11-13 13:52:00|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.24|1164.84|0
1731505930000|2024-11-13 13:52:10|1167.46|1165.06|1167.68|1165.28|1167.68|1165.28|1167.24|1164.84|0
1731505940000|2024-11-13 13:52:20|1167.57|1165.17|1167.46|1165.06|1167.68|1165.28|1167.46|1165.06|0
1731505950000|2024-11-13 13:52:30|1167.24|1164.84|1167.02|1164.62|1167.24|1164.84|1167.02|1164.62|0
1731505960000|2024-11-13 13:52:40|1166.59|1164.19|1166.8|1164.4|1166.81|1164.41|1166.59|1164.19|0
1731505970000|2024-11-13 13:52:50|1166.59|1164.19|1165.93|1163.53|1166.59|1164.19|1165.93|1163.53|0
1731505980000|2024-11-13 13:53:00|1166.37|1163.97|1167.24|1164.84|1167.24|1164.84|1166.37|1163.97|0
1731505990000|2024-11-13 13:53:10|1167.46|1165.06|1167.24|1164.84|1167.46|1165.06|1167.24|1164.84|0
1731506000000|2024-11-13 13:53:20|1167.57|1165.17|1167.68|1165.28|1167.68|1165.28|1167.46|1165.06|0
1731506010000|2024-11-13 13:53:30|1167.9|1165.5|1167.68|1165.28|1167.9|1165.5|1167.68|1165.28|0
1731506020000|2024-11-13 13:53:40|1167.9|1165.5|1167.46|1165.06|1167.9|1165.5|1167.46|1165.06|0
1731506030000|2024-11-13 13:53:50|1167.68|1165.28|1167.9|1165.5|1167.9|1165.5|1167.46|1165.06|0
1731506040000|2024-11-13 13:54:00|1168.12|1165.72|1167.46|1165.06|1168.12|1165.72|1167.46|1165.06|0
1731506050000|2024-11-13 13:54:10|1167.24|1164.84|1167.24|1164.84|1167.46|1165.06|1167.24|1164.84|0
1731506060000|2024-11-13 13:54:20|1167.02|1164.62|1167.24|1164.84|1167.24|1164.84|1167.02|1164.62|0
1731506070000|2024-11-13 13:54:30|1167.02|1164.62|1166.15|1163.75|1167.02|1164.62|1166.15|1163.75|0
1731506080000|2024-11-13 13:54:40|1165.82|1163.42|1165.93|1163.53|1165.93|1163.53|1165.82|1163.42|0
1731506090000|2024-11-13 13:54:50|1165.71|1163.31|1165.71|1163.31|1165.71|1163.31|1165.27|1162.87|0
1731506100000|2024-11-13 13:55:00|1165.49|1163.09|1165.27|1162.87|1165.49|1163.09|1165.27|1162.87|0
1731506110000|2024-11-13 13:55:10|1165.71|1163.31|1165.71|1163.31|1165.71|1163.31|1165.71|1163.31|0
1731506120000|2024-11-13 13:55:20|1165.93|1163.53|1165.49|1163.09|1165.93|1163.53|1165.49|1163.09|0
1731506130000|2024-11-13 13:55:30|1165.27|1162.87|1165.05|1162.65|1165.49|1163.09|1165.05|1162.65|0
1731506140000|2024-11-13 13:55:40|1164.62|1162.22|1164.4|1162|1164.83|1162.43|1164.4|1162|0
1731506150000|2024-11-13 13:55:50|1163.96|1161.56|1163.96|1161.56|1164.18|1161.78|1163.96|1161.56|0
1731506160000|2024-11-13 13:56:00|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|0
1731506170000|2024-11-13 13:56:10|1163.3|1160.9|1164.28|1161.88|1164.4|1162|1163.3|1160.9|0
1731506180000|2024-11-13 13:56:20|1163.96|1161.56|1164.18|1161.78|1164.18|1161.78|1163.96|1161.56|0
1731506190000|2024-11-13 13:56:30|1164.4|1162|1164.4|1162|1164.4|1162|1164.4|1162|0
1731506200000|2024-11-13 13:56:40|1164.62|1162.22|1163.08|1160.68|1164.62|1162.22|1163.08|1160.68|0
1731506210000|2024-11-13 13:56:50|1163.41|1161.01|1163.96|1161.56|1163.96|1161.56|1163.41|1161.01|0
1731506220000|2024-11-13 13:57:00|1164.18|1161.78|1163.74|1161.34|1164.18|1161.78|1163.74|1161.34|0
1731506230000|2024-11-13 13:57:10|1163.85|1161.45|1163.3|1160.9|1163.85|1161.45|1163.3|1160.9|0
1731506240000|2024-11-13 13:57:20|1162.75|1160.35|1163.74|1161.34|1163.74|1161.34|1162.65|1160.25|0
1731506250000|2024-11-13 13:57:30|1163.52|1161.12|1163.3|1160.9|1163.74|1161.34|1163.3|1160.9|0
1731506260000|2024-11-13 13:57:40|1163.52|1161.12|1163.74|1161.34|1163.74|1161.34|1163.52|1161.12|0
1731506270000|2024-11-13 13:57:50|1163.52|1161.12|1163.74|1161.34|1163.74|1161.34|1163.52|1161.12|0
1731506280000|2024-11-13 13:58:00|1163.96|1161.56|1163.74|1161.34|1163.96|1161.56|1163.74|1161.34|0
1731506290000|2024-11-13 13:58:10|1163.3|1160.9|1162.87|1160.47|1163.74|1161.34|1162.87|1160.47|0
1731506300000|2024-11-13 13:58:20|1163.08|1160.68|1163.08|1160.68|1163.3|1160.9|1163.08|1160.68|0
1731506310000|2024-11-13 13:58:30|1162.65|1160.25|1162.87|1160.47|1162.87|1160.47|1162.65|1160.25|0
1731506320000|2024-11-13 13:58:40|1162.75|1160.35|1162.43|1160.03|1162.75|1160.35|1162.43|1160.03|0
1731506330000|2024-11-13 13:58:50|1162.65|1160.25|1162.43|1160.03|1162.65|1160.25|1162.43|1160.03|0
1731506340000|2024-11-13 13:59:00|1161.99|1159.59|1162.21|1159.81|1162.43|1160.03|1161.99|1159.59|0
1731506350000|2024-11-13 13:59:10|1162.65|1160.25|1162.43|1160.03|1162.65|1160.25|1162.43|1160.03|0
1731506360000|2024-11-13 13:59:20|1162.21|1159.81|1162.65|1160.25|1162.65|1160.25|1162.21|1159.81|0
1731506370000|2024-11-13 13:59:30|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|0
1731506380000|2024-11-13 13:59:40|1162.43|1160.03|1162.43|1160.03|1162.43|1160.03|1162.43|1160.03|0
1731506390000|2024-11-13 13:59:50|1162.21|1159.81|1161.77|1159.37|1162.21|1159.81|1161.77|1159.37|0
1731506400000|2024-11-13 14:00:00|1161.33|1158.93|1161.55|1159.15|1161.55|1159.15|1161.33|1158.93|0
1731506410000|2024-11-13 14:00:10|1161.33|1158.93|1160.46|1158.06|1161.33|1158.93|1160.46|1158.06|0
1731506420000|2024-11-13 14:00:20|1161.33|1158.93|1161.77|1159.37|1161.77|1159.37|1161.33|1158.93|0
1731506430000|2024-11-13 14:00:30|1161.55|1159.15|1161.33|1158.93|1161.77|1159.37|1161.33|1158.93|0
1731506440000|2024-11-13 14:00:40|1161.55|1159.15|1161.12|1158.72|1161.55|1159.15|1161.12|1158.72|0
1731506450000|2024-11-13 14:00:50|1161.44|1159.04|1161.44|1159.04|1161.44|1159.04|1161.33|1158.93|0
1731506460000|2024-11-13 14:01:00|1161.33|1158.93|1160.9|1158.5|1161.33|1158.93|1160.9|1158.5|0
1731506470000|2024-11-13 14:01:10|1161.12|1158.72|1160.9|1158.5|1161.12|1158.72|1160.9|1158.5|0
1731506480000|2024-11-13 14:01:20|1161.12|1158.72|1160.9|1158.5|1161.33|1158.93|1160.9|1158.5|0
1731506490000|2024-11-13 14:01:30|1160.68|1158.28|1161.33|1158.93|1161.33|1158.93|1160.68|1158.28|0
1731506500000|2024-11-13 14:01:40|1161.12|1158.72|1160.9|1158.5|1161.12|1158.72|1160.9|1158.5|0
1731506510000|2024-11-13 14:01:50|1161|1158.6|1160.78|1158.38|1161.12|1158.72|1160.78|1158.38|0
1731506520000|2024-11-13 14:02:00|1160.68|1158.28|1160.68|1158.28|1160.68|1158.28|1160.46|1158.06|0
1731506530000|2024-11-13 14:02:10|1161.12|1158.72|1161.33|1158.93|1161.33|1158.93|1160.9|1158.5|0
1731506540000|2024-11-13 14:02:20|1161.77|1159.37|1161.55|1159.15|1161.77|1159.37|1161.55|1159.15|0
1731506550000|2024-11-13 14:02:30|1161.77|1159.37|1162.21|1159.81|1162.43|1160.03|1161.77|1159.37|0
1731506560000|2024-11-13 14:02:40|1162.1|1159.7|1162.43|1160.03|1162.43|1160.03|1162.1|1159.7|0
1731506570000|2024-11-13 14:02:50|1162.86|1160.46|1163.08|1160.68|1163.08|1160.68|1162.86|1160.46|0
1731506580000|2024-11-13 14:03:00|1162.86|1160.46|1163.08|1160.68|1163.08|1160.68|1162.86|1160.46|0
1731506590000|2024-11-13 14:03:10|1162.86|1160.46|1162.21|1159.81|1162.86|1160.46|1161.99|1159.59|0
1731506600000|2024-11-13 14:03:20|1161.99|1159.59|1161.99|1159.59|1162.1|1159.7|1161.99|1159.59|0
1731506610000|2024-11-13 14:03:30|1162.1|1159.7|1161.99|1159.59|1162.1|1159.7|1161.99|1159.59|0
1731506620000|2024-11-13 14:03:40|1161.55|1159.15|1161.99|1159.59|1162.21|1159.81|1161.55|1159.15|0
1731506630000|2024-11-13 14:03:50|1162.21|1159.81|1162.43|1160.03|1162.43|1160.03|1162.21|1159.81|0
1731506640000|2024-11-13 14:04:00|1162.65|1160.25|1163.3|1160.9|1163.3|1160.9|1162.65|1160.25|0
1731506650000|2024-11-13 14:04:10|1163.74|1161.34|1163.52|1161.12|1163.74|1161.34|1163.52|1161.12|0
1731506660000|2024-11-13 14:04:20|1163.3|1160.9|1163.3|1160.9|1163.52|1161.12|1163.3|1160.9|0
1731506670000|2024-11-13 14:04:30|1163.08|1160.68|1162.86|1160.46|1163.3|1160.9|1162.86|1160.46|0
1731506680000|2024-11-13 14:04:40|1162.65|1160.25|1162.65|1160.25|1162.86|1160.46|1162.65|1160.25|0
1731506690000|2024-11-13 14:04:50|1162.75|1160.35|1163.08|1160.68|1163.08|1160.68|1162.75|1160.35|0
1731506700000|2024-11-13 14:05:00|1163.3|1160.9|1163.52|1161.12|1163.52|1161.12|1163.3|1160.9|0
1731506710000|2024-11-13 14:05:10|1163.63|1161.23|1163.74|1161.34|1163.96|1161.56|1163.63|1161.23|0
1731506720000|2024-11-13 14:05:20|1163.52|1161.12|1163.96|1161.56|1163.96|1161.56|1163.52|1161.12|0
1731506730000|2024-11-13 14:05:30|1164.18|1161.78|1164.61|1162.21|1164.61|1162.21|1164.18|1161.78|0
1731506740000|2024-11-13 14:05:40|1164.83|1162.43|1164.83|1162.43|1165.05|1162.65|1164.83|1162.43|0
1731506750000|2024-11-13 14:05:50|1165.05|1162.65|1165.05|1162.65|1165.16|1162.76|1165.05|1162.65|0
1731506760000|2024-11-13 14:06:00|1164.61|1162.21|1165.05|1162.65|1165.05|1162.65|1164.61|1162.21|0
1731506770000|2024-11-13 14:06:10|1164.83|1162.43|1165.49|1163.09|1165.49|1163.09|1164.83|1162.43|0
1731506780000|2024-11-13 14:06:20|1165.38|1162.98|1165.49|1163.09|1165.49|1163.09|1165.38|1162.98|0
1731506790000|2024-11-13 14:06:30|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1731506800000|2024-11-13 14:06:40|1165.49|1163.09|1165.27|1162.87|1165.49|1163.09|1165.27|1162.87|0
1731506810000|2024-11-13 14:06:50|1165.49|1163.09|1165.27|1162.87|1165.49|1163.09|1165.27|1162.87|0
1731506820000|2024-11-13 14:07:00|1165.49|1163.09|1165.27|1162.87|1165.49|1163.09|1165.27|1162.87|0
1731506830000|2024-11-13 14:07:10|1165.38|1162.98|1165.49|1163.09|1165.49|1163.09|1165.38|1162.98|0
1731506840000|2024-11-13 14:07:20|1165.71|1163.31|1165.71|1163.31|1165.71|1163.31|1165.71|1163.31|0
1731506850000|2024-11-13 14:07:30|1165.49|1163.09|1166.47|1164.07|1166.47|1164.07|1165.49|1163.09|0
1731506860000|2024-11-13 14:07:40|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|0
1731506870000|2024-11-13 14:07:50|1166.58|1164.18|1165.71|1163.31|1166.58|1164.18|1165.71|1163.31|0
1731506880000|2024-11-13 14:08:00|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1731506890000|2024-11-13 14:08:10|1165.49|1163.09|1165.49|1163.09|1165.49|1163.09|1165.27|1162.87|0
1731506900000|2024-11-13 14:08:20|1165.71|1163.31|1165.71|1163.31|1165.71|1163.31|1165.49|1163.09|0
1731506910000|2024-11-13 14:08:30|1165.49|1163.09|1165.27|1162.87|1165.49|1163.09|1165.27|1162.87|0
1731506920000|2024-11-13 14:08:40|1165.05|1162.65|1164.61|1162.21|1165.05|1162.65|1164.61|1162.21|0
1731506930000|2024-11-13 14:08:50|1164.39|1161.99|1164.06|1161.66|1164.39|1161.99|1164.06|1161.66|0
1731506940000|2024-11-13 14:09:00|1163.96|1161.56|1164.18|1161.78|1164.61|1162.21|1163.96|1161.56|0
1731506950000|2024-11-13 14:09:10|1163.96|1161.56|1163.52|1161.12|1163.96|1161.56|1163.52|1161.12|0
1731506960000|2024-11-13 14:09:20|1163.41|1161.01|1163.52|1161.12|1163.52|1161.12|1163.41|1161.01|0
1731506970000|2024-11-13 14:09:30|1163.41|1161.01|1162.64|1160.24|1163.52|1161.12|1162.64|1160.24|0
1731506980000|2024-11-13 14:09:40|1162.86|1160.46|1162.43|1160.03|1162.86|1160.46|1162.43|1160.03|0
1731506990000|2024-11-13 14:09:50|1162.21|1159.81|1161.99|1159.59|1162.21|1159.81|1161.99|1159.59|0
1731507000000|2024-11-13 14:10:00|1162.21|1159.81|1162.43|1160.03|1162.43|1160.03|1161.99|1159.59|0
1731507010000|2024-11-13 14:10:10|1163.3|1160.9|1163.08|1160.68|1163.3|1160.9|1163.08|1160.68|0
1731507020000|2024-11-13 14:10:20|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|0
1731507030000|2024-11-13 14:10:30|1162.64|1160.24|1162.64|1160.24|1162.86|1160.46|1162.64|1160.24|0
1731507040000|2024-11-13 14:10:40|1162.43|1160.03|1161.66|1159.26|1162.43|1160.03|1161.66|1159.26|0
1731507050000|2024-11-13 14:10:50|1161.55|1159.15|1162.43|1160.03|1162.43|1160.03|1161.55|1159.15|0
1731507060000|2024-11-13 14:11:00|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|0
1731507070000|2024-11-13 14:11:10|1161|1158.6|1161.33|1158.93|1161.33|1158.93|1161|1158.6|0
1731507080000|2024-11-13 14:11:20|1161.11|1158.71|1161.33|1158.93|1161.33|1158.93|1161.11|1158.71|0
1731507090000|2024-11-13 14:11:30|1161.11|1158.71|1160.46|1158.06|1161.11|1158.71|1160.46|1158.06|0
1731507100000|2024-11-13 14:11:40|1160.9|1158.5|1160.02|1157.62|1160.9|1158.5|1160.02|1157.62|0
1731507110000|2024-11-13 14:11:50|1160.24|1157.84|1160.24|1157.84|1160.24|1157.84|1160.24|1157.84|0
1731507120000|2024-11-13 14:12:00|1160.68|1158.28|1160.02|1157.62|1160.68|1158.28|1160.02|1157.62|0
1731507130000|2024-11-13 14:12:10|1159.8|1157.4|1159.58|1157.18|1159.8|1157.4|1159.37|1156.97|0
1731507140000|2024-11-13 14:12:20|1159.47|1157.07|1159.58|1157.18|1159.58|1157.18|1158.71|1156.31|0
1731507150000|2024-11-13 14:12:30|1159.8|1157.4|1161.11|1158.71|1161.11|1158.71|1159.8|1157.4|0
1731507160000|2024-11-13 14:12:40|1161.33|1158.93|1160.9|1158.5|1161.33|1158.93|1160.9|1158.5|0
1731507170000|2024-11-13 14:12:50|1161.44|1159.04|1161.99|1159.59|1161.99|1159.59|1161.44|1159.04|0
1731507180000|2024-11-13 14:13:00|1161.77|1159.37|1162.21|1159.81|1162.21|1159.81|1161.77|1159.37|0
1731507190000|2024-11-13 14:13:10|1161.99|1159.59|1162.43|1160.03|1162.43|1160.03|1161.99|1159.59|0
1731507200000|2024-11-13 14:13:20|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.21|1159.81|0
1731507210000|2024-11-13 14:13:30|1161.99|1159.59|1162.21|1159.81|1162.21|1159.81|1161.99|1159.59|0
1731507220000|2024-11-13 14:13:40|1161.99|1159.59|1162.09|1159.69|1162.09|1159.69|1161.99|1159.59|0
1731507230000|2024-11-13 14:13:50|1161.99|1159.59|1161.99|1159.59|1161.99|1159.59|1161.99|1159.59|0
1731507240000|2024-11-13 14:14:00|1162.21|1159.81|1161.77|1159.37|1162.21|1159.81|1161.77|1159.37|0
1731507250000|2024-11-13 14:14:10|1161.99|1159.59|1161.99|1159.59|1161.99|1159.59|1161.77|1159.37|0
1731507260000|2024-11-13 14:14:20|1162.21|1159.81|1162.21|1159.81|1162.43|1160.03|1162.21|1159.81|0
1731507270000|2024-11-13 14:14:30|1161.99|1159.59|1161.99|1159.59|1161.99|1159.59|1161.99|1159.59|0
1731507280000|2024-11-13 14:14:40|1162.21|1159.81|1162.53|1160.13|1162.64|1160.24|1162.21|1159.81|0
1731507290000|2024-11-13 14:14:50|1162.64|1160.24|1162.43|1160.03|1162.64|1160.24|1162.43|1160.03|0
1731507300000|2024-11-13 14:15:00|1162.64|1160.24|1162.43|1160.03|1162.64|1160.24|1162.43|1160.03|0
1731507310000|2024-11-13 14:15:10|1161.99|1159.59|1161.55|1159.15|1161.99|1159.59|1161.55|1159.15|0
1731507320000|2024-11-13 14:15:20|1161.11|1158.71|1161.33|1158.93|1161.55|1159.15|1161.11|1158.71|0
1731507330000|2024-11-13 14:15:30|1160.89|1158.49|1160.89|1158.49|1160.89|1158.49|1160.89|1158.49|0
1731507340000|2024-11-13 14:15:40|1160.68|1158.28|1161.11|1158.71|1161.11|1158.71|1160.68|1158.28|0
1731507350000|2024-11-13 14:15:50|1161.33|1158.93|1161.11|1158.71|1161.33|1158.93|1161.11|1158.71|0
1731507360000|2024-11-13 14:16:00|1161|1158.6|1161.11|1158.71|1161.11|1158.71|1161|1158.6|0
1731507370000|2024-11-13 14:16:10|1161.33|1158.93|1161.33|1158.93|1161.33|1158.93|1161.33|1158.93|0
1731507380000|2024-11-13 14:16:20|1161.44|1159.04|1161.99|1159.59|1161.99|1159.59|1161.44|1159.04|0
1731507390000|2024-11-13 14:16:30|1162.09|1159.69|1161.77|1159.37|1162.09|1159.69|1161.77|1159.37|0
1731507400000|2024-11-13 14:16:40|1161.11|1158.71|1160.56|1158.16|1161.11|1158.71|1160.56|1158.16|0
1731507410000|2024-11-13 14:16:50|1160.46|1158.06|1160.46|1158.06|1160.46|1158.06|1160.24|1157.84|0
1731507420000|2024-11-13 14:17:00|1160.68|1158.28|1160.68|1158.28|1160.68|1158.28|1160.68|1158.28|0
1731507430000|2024-11-13 14:17:10|1160.56|1158.16|1160.68|1158.28|1160.68|1158.28|1160.46|1158.06|0
1731507440000|2024-11-13 14:17:20|1160.89|1158.49|1161.22|1158.82|1161.33|1158.93|1160.89|1158.49|0
1731507450000|2024-11-13 14:17:30|1161.33|1158.93|1161.33|1158.93|1161.33|1158.93|1161.11|1158.71|0
1731507460000|2024-11-13 14:17:40|1161.22|1158.82|1161.33|1158.93|1161.33|1158.93|1161.11|1158.71|0
1731507470000|2024-11-13 14:17:50|1161.11|1158.71|1161.33|1158.93|1161.33|1158.93|1161.11|1158.71|0
1731507480000|2024-11-13 14:18:00|1161.11|1158.71|1160.89|1158.49|1161.11|1158.71|1160.89|1158.49|0
1731507490000|2024-11-13 14:18:10|1161.11|1158.71|1162.21|1159.81|1162.21|1159.81|1161.11|1158.71|0
1731507500000|2024-11-13 14:18:20|1162.42|1160.02|1162.21|1159.81|1162.42|1160.02|1162.21|1159.81|0
1731507520000|2024-11-13 14:18:40|1162.42|1160.02|1162.86|1160.46|1162.86|1160.46|1162.42|1160.02|0
1731507530000|2024-11-13 14:18:50|1163.08|1160.68|1163.3|1160.9|1163.3|1160.9|1163.08|1160.68|0
1731507540000|2024-11-13 14:19:00|1163.19|1160.79|1163.52|1161.12|1163.52|1161.12|1163.19|1160.79|0
1731507550000|2024-11-13 14:19:10|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1731507560000|2024-11-13 14:19:20|1163.52|1161.12|1163.74|1161.34|1163.74|1161.34|1163.52|1161.12|0
1731507570000|2024-11-13 14:19:30|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.3|1160.9|0
1731507580000|2024-11-13 14:19:40|1163.08|1160.68|1162.42|1160.02|1163.08|1160.68|1162.42|1160.02|0
1731507590000|2024-11-13 14:19:50|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1731507600000|2024-11-13 14:20:00|1162.42|1160.02|1162.42|1160.02|1162.64|1160.24|1162.42|1160.02|0
1731507610000|2024-11-13 14:20:10|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|1162.64|1160.24|0
1731507620000|2024-11-13 14:20:20|1163.08|1160.68|1163.3|1160.9|1163.3|1160.9|1163.08|1160.68|0
1731507630000|2024-11-13 14:20:30|1163.08|1160.68|1162.86|1160.46|1163.08|1160.68|1162.86|1160.46|0
1731507640000|2024-11-13 14:20:40|1162.64|1160.24|1163.08|1160.68|1163.08|1160.68|1162.64|1160.24|0
1731507650000|2024-11-13 14:20:50|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1731507660000|2024-11-13 14:21:00|1163.52|1161.12|1163.3|1160.9|1163.52|1161.12|1163.3|1160.9|0
1731507670000|2024-11-13 14:21:10|1163.08|1160.68|1163.3|1160.9|1163.3|1160.9|1162.86|1160.46|0
1731507680000|2024-11-13 14:21:20|1163.19|1160.79|1163.4|1161|1163.4|1161|1163.19|1160.79|0
1731507690000|2024-11-13 14:21:30|1163.3|1160.9|1163.52|1161.12|1163.52|1161.12|1163.3|1160.9|0
1731507700000|2024-11-13 14:21:40|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1731507710000|2024-11-13 14:21:50|1163.08|1160.68|1162.64|1160.24|1163.08|1160.68|1162.64|1160.24|0
1731507720000|2024-11-13 14:22:00|1162.86|1160.46|1163.08|1160.68|1163.08|1160.68|1162.86|1160.46|0
1731507730000|2024-11-13 14:22:10|1162.86|1160.46|1162.42|1160.02|1162.86|1160.46|1162.42|1160.02|0
1731507740000|2024-11-13 14:22:20|1162.64|1160.24|1162.86|1160.46|1162.86|1160.46|1162.64|1160.24|0
1731507750000|2024-11-13 14:22:30|1163.3|1160.9|1163.4|1161|1163.52|1161.12|1163.3|1160.9|0
1731507760000|2024-11-13 14:22:40|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1731507770000|2024-11-13 14:22:50|1163.74|1161.34|1163.95|1161.55|1163.95|1161.55|1163.74|1161.34|0
1731507780000|2024-11-13 14:23:00|1164.17|1161.77|1163.74|1161.34|1164.17|1161.77|1163.74|1161.34|0
1731507790000|2024-11-13 14:23:10|1164.17|1161.77|1164.17|1161.77|1164.17|1161.77|1163.95|1161.55|0
1731507800000|2024-11-13 14:23:20|1163.95|1161.55|1164.17|1161.77|1164.17|1161.77|1163.95|1161.55|0
1731507810000|2024-11-13 14:23:30|1163.95|1161.55|1163.74|1161.34|1163.95|1161.55|1163.74|1161.34|0
1731507820000|2024-11-13 14:23:40|1163.3|1160.9|1163.3|1160.9|1163.4|1161|1163.3|1160.9|0
1731507840000|2024-11-13 14:24:00|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1731507850000|2024-11-13 14:24:10|1163.3|1160.9|1162.86|1160.46|1163.3|1160.9|1162.86|1160.46|0
1731507860000|2024-11-13 14:24:20|1163.08|1160.68|1162.86|1160.46|1163.08|1160.68|1162.86|1160.46|0
1731507870000|2024-11-13 14:24:30|1163.08|1160.68|1163.3|1160.9|1163.3|1160.9|1163.08|1160.68|0
1731507880000|2024-11-13 14:24:40|1163.52|1161.12|1164.39|1161.99|1164.39|1161.99|1163.52|1161.12|0
1731507890000|2024-11-13 14:24:50|1163.95|1161.55|1163.62|1161.22|1163.95|1161.55|1163.52|1161.12|0
1731507900000|2024-11-13 14:25:00|1163.08|1160.68|1162.86|1160.46|1163.08|1160.68|1162.86|1160.46|0
1731507910000|2024-11-13 14:25:10|1163.08|1160.68|1162.64|1160.24|1163.3|1160.9|1162.64|1160.24|0
1731507920000|2024-11-13 14:25:20|1162.86|1160.46|1162.2|1159.8|1162.86|1160.46|1162.2|1159.8|0
1731507930000|2024-11-13 14:25:30|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|1162.31|1159.91|0
1731507940000|2024-11-13 14:25:40|1162.64|1160.24|1162.86|1160.46|1162.86|1160.46|1162.64|1160.24|0
1731507950000|2024-11-13 14:25:50|1163.08|1160.68|1163.3|1160.9|1163.3|1160.9|1163.08|1160.68|0
1731507960000|2024-11-13 14:26:00|1163.52|1161.12|1163.74|1161.34|1163.74|1161.34|1163.52|1161.12|0
1731507970000|2024-11-13 14:26:10|1163.95|1161.55|1163.95|1161.55|1163.95|1161.55|1163.95|1161.55|0
1731507980000|2024-11-13 14:26:20|1163.74|1161.34|1163.08|1160.68|1163.74|1161.34|1163.08|1160.68|0
1731507990000|2024-11-13 14:26:30|1163.3|1160.9|1163.08|1160.68|1163.3|1160.9|1163.08|1160.68|0
1731508000000|2024-11-13 14:26:40|1162.86|1160.46|1163.08|1160.68|1163.08|1160.68|1162.64|1160.24|0
1731508020000|2024-11-13 14:27:00|1162.97|1160.57|1162.64|1160.24|1162.97|1160.57|1162.64|1160.24|0
1731508030000|2024-11-13 14:27:10|1161.99|1159.59|1162.09|1159.69|1162.2|1159.8|1161.99|1159.59|0
1731508040000|2024-11-13 14:27:20|1161.77|1159.37|1162.86|1160.46|1162.86|1160.46|1161.77|1159.37|0
1731508050000|2024-11-13 14:27:30|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1731508060000|2024-11-13 14:27:40|1162.53|1160.13|1162.2|1159.8|1162.53|1160.13|1162.2|1159.8|0
1731508070000|2024-11-13 14:27:50|1162.42|1160.02|1162.86|1160.46|1162.86|1160.46|1162.42|1160.02|0
1731508080000|2024-11-13 14:28:00|1161.99|1159.59|1161.77|1159.37|1161.99|1159.59|1161.77|1159.37|0
1731508090000|2024-11-13 14:28:10|1162.2|1159.8|1161.55|1159.15|1162.2|1159.8|1161.55|1159.15|0
1731508100000|2024-11-13 14:28:20|1161.22|1158.82|1161.99|1159.59|1161.99|1159.59|1161.11|1158.71|0
1731508110000|2024-11-13 14:28:30|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|1161.55|1159.15|0
1731508120000|2024-11-13 14:28:40|1161.55|1159.15|1162.31|1159.91|1162.31|1159.91|1161.55|1159.15|0
1731508130000|2024-11-13 14:28:50|1162.2|1159.8|1162.64|1160.24|1162.64|1160.24|1162.2|1159.8|0
1731508140000|2024-11-13 14:29:00|1162.2|1159.8|1161.99|1159.59|1162.2|1159.8|1161.77|1159.37|0
1731508150000|2024-11-13 14:29:10|1162.2|1159.8|1161.99|1159.59|1162.2|1159.8|1161.87|1159.47|0
1731508160000|2024-11-13 14:29:20|1163.08|1160.68|1162.86|1160.46|1163.08|1160.68|1162.86|1160.46|0
1731508170000|2024-11-13 14:29:30|1163.08|1160.68|1162.86|1160.46|1163.08|1160.68|1162.86|1160.46|0
1731508180000|2024-11-13 14:29:40|1163.08|1160.68|1163.08|1160.68|1163.52|1161.12|1163.08|1160.68|0
1731508190000|2024-11-13 14:29:50|1163.62|1161.22|1163.3|1160.9|1163.62|1161.22|1163.3|1160.9|0
1731508200000|2024-11-13 14:30:00|1162.86|1160.46|1163.52|1161.12|1163.73|1161.33|1162.86|1160.46|0
1731508210000|2024-11-13 14:30:10|1163.95|1161.55|1163.08|1160.68|1163.95|1161.55|1163.08|1160.68|0
1731508220000|2024-11-13 14:30:20|1163.73|1161.33|1163.08|1160.68|1164.17|1161.77|1163.08|1160.68|0
1731508230000|2024-11-13 14:30:30|1163.73|1161.33|1162.75|1160.35|1163.73|1161.33|1162.75|1160.35|0
1731508240000|2024-11-13 14:30:40|1162.53|1160.13|1162.97|1160.57|1163.41|1161.01|1162.53|1160.13|0
1731508250000|2024-11-13 14:30:50|1163.85|1161.45|1164.03|1161.63|1164.69|1162.29|1163.85|1161.45|0
1731508260000|2024-11-13 14:31:00|1163.82|1161.42|1162.94|1160.54|1163.82|1161.42|1162.72|1160.32|0
1731508270000|2024-11-13 14:31:10|1162.72|1160.32|1162.94|1160.54|1162.94|1160.54|1162.5|1160.1|0
1731508280000|2024-11-13 14:31:20|1163.16|1160.76|1163.16|1160.76|1163.38|1160.98|1162.94|1160.54|0
1731508290000|2024-11-13 14:31:30|1162.72|1160.32|1162.07|1159.67|1162.72|1160.32|1162.07|1159.67|0
1731508300000|2024-11-13 14:31:40|1162.5|1160.1|1161.85|1159.45|1162.72|1160.32|1161.85|1159.45|0
1731508310000|2024-11-13 14:31:50|1162.07|1159.67|1161.19|1158.79|1162.07|1159.67|1161.19|1158.79|0
1731508320000|2024-11-13 14:32:00|1160.97|1158.57|1160.75|1158.35|1160.97|1158.57|1160.32|1157.92|0
1731508330000|2024-11-13 14:32:10|1161.41|1159.01|1160.97|1158.57|1161.41|1159.01|1160.97|1158.57|0
1731508340000|2024-11-13 14:32:20|1160.75|1158.35|1162.07|1159.67|1162.07|1159.67|1160.75|1158.35|0
1731508350000|2024-11-13 14:32:30|1162.5|1160.1|1163.38|1160.98|1163.38|1160.98|1162.5|1160.1|0
1731508360000|2024-11-13 14:32:40|1162.94|1160.54|1163.82|1161.42|1163.82|1161.42|1162.94|1160.54|0
1731508370000|2024-11-13 14:32:50|1163.16|1160.76|1162.94|1160.54|1163.16|1160.76|1162.94|1160.54|0
1731508380000|2024-11-13 14:33:00|1162.72|1160.32|1162.83|1160.43|1162.83|1160.43|1162.72|1160.32|0
1731508390000|2024-11-13 14:33:10|1162.94|1160.54|1163.38|1160.98|1163.38|1160.98|1162.5|1160.1|0
1731508400000|2024-11-13 14:33:20|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|0
1731508410000|2024-11-13 14:33:30|1163.6|1161.2|1162.72|1160.32|1163.6|1161.2|1162.72|1160.32|0
1731508420000|2024-11-13 14:33:40|1162.28|1159.88|1162.94|1160.54|1162.94|1160.54|1162.07|1159.67|0
1731508430000|2024-11-13 14:33:50|1163.38|1160.98|1162.94|1160.54|1163.38|1160.98|1162.94|1160.54|0
1731508440000|2024-11-13 14:34:00|1163.38|1160.98|1163.82|1161.42|1163.92|1161.52|1163.38|1160.98|0
1731508450000|2024-11-13 14:34:10|1163.38|1160.98|1163.38|1160.98|1163.6|1161.2|1163.38|1160.98|0
1731508460000|2024-11-13 14:34:20|1164.03|1161.63|1164.36|1161.96|1164.47|1162.07|1164.03|1161.63|0
1731508470000|2024-11-13 14:34:30|1164.25|1161.85|1162.72|1160.32|1164.25|1161.85|1162.72|1160.32|0
1731508480000|2024-11-13 14:34:40|1163.16|1160.76|1163.82|1161.42|1164.03|1161.63|1163.16|1160.76|0
1731508490000|2024-11-13 14:34:50|1164.03|1161.63|1164.03|1161.63|1164.25|1161.85|1164.03|1161.63|0
1731508500000|2024-11-13 14:35:00|1164.25|1161.85|1163.82|1161.42|1164.25|1161.85|1163.82|1161.42|0
1731508510000|2024-11-13 14:35:10|1163.38|1160.98|1163.6|1161.2|1163.6|1161.2|1163.38|1160.98|0
1731508520000|2024-11-13 14:35:20|1163.7|1161.3|1163.6|1161.2|1163.7|1161.3|1163.38|1160.98|0
1731508530000|2024-11-13 14:35:30|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.16|1160.76|0
1731508540000|2024-11-13 14:35:40|1162.72|1160.32|1162.07|1159.67|1162.72|1160.32|1162.07|1159.67|0
1731508550000|2024-11-13 14:35:50|1162.28|1159.88|1161.85|1159.45|1162.28|1159.88|1161.85|1159.45|0
1731508560000|2024-11-13 14:36:00|1161.63|1159.23|1161.85|1159.45|1161.85|1159.45|1161.63|1159.23|0
1731508570000|2024-11-13 14:36:10|1161.41|1159.01|1161.19|1158.79|1161.41|1159.01|1161.19|1158.79|0
1731508580000|2024-11-13 14:36:20|1161.63|1159.23|1161.63|1159.23|1162.07|1159.67|1161.63|1159.23|0
1731508590000|2024-11-13 14:36:30|1162.07|1159.67|1161.85|1159.45|1162.07|1159.67|1161.85|1159.45|0
1731508600000|2024-11-13 14:36:40|1161.63|1159.23|1161.85|1159.45|1161.85|1159.45|1161.41|1159.01|0
1731508610000|2024-11-13 14:36:50|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.07|1159.67|0
1731508620000|2024-11-13 14:37:00|1162.17|1159.77|1161.19|1158.79|1162.17|1159.77|1161.19|1158.79|0
1731508630000|2024-11-13 14:37:10|1161.41|1159.01|1160.75|1158.35|1161.41|1159.01|1160.54|1158.14|0
1731508640000|2024-11-13 14:37:20|1160.54|1158.14|1160.75|1158.35|1160.75|1158.35|1160.32|1157.92|0
1731508650000|2024-11-13 14:37:30|1160.32|1157.92|1159.44|1157.04|1160.32|1157.92|1159.44|1157.04|0
1731508660000|2024-11-13 14:37:40|1159.88|1157.48|1159.22|1156.82|1159.88|1157.48|1159.22|1156.82|0
1731508670000|2024-11-13 14:37:50|1159.55|1157.15|1160.1|1157.7|1160.32|1157.92|1159.44|1157.04|0
1731508680000|2024-11-13 14:38:00|1160.54|1158.14|1160.54|1158.14|1160.75|1158.35|1160.54|1158.14|0
1731508690000|2024-11-13 14:38:10|1160.97|1158.57|1160.75|1158.35|1161.08|1158.68|1160.75|1158.35|0
1731508700000|2024-11-13 14:38:20|1160.54|1158.14|1161.85|1159.45|1161.85|1159.45|1160.54|1158.14|0
1731508710000|2024-11-13 14:38:30|1162.28|1159.88|1162.5|1160.1|1162.5|1160.1|1162.07|1159.67|0
1731508720000|2024-11-13 14:38:40|1162.28|1159.88|1162.28|1159.88|1162.72|1160.32|1162.28|1159.88|0
1731508730000|2024-11-13 14:38:50|1162.72|1160.32|1162.5|1160.1|1162.72|1160.32|1162.5|1160.1|0
1731508740000|2024-11-13 14:39:00|1162.28|1159.88|1163.38|1160.98|1163.38|1160.98|1162.28|1159.88|0
1731508750000|2024-11-13 14:39:10|1162.94|1160.54|1162.28|1159.88|1162.94|1160.54|1162.28|1159.88|0
1731508760000|2024-11-13 14:39:20|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1731508770000|2024-11-13 14:39:30|1161.63|1159.23|1162.07|1159.67|1162.07|1159.67|1161.63|1159.23|0
1731508780000|2024-11-13 14:39:40|1161.41|1159.01|1161.41|1159.01|1161.85|1159.45|1161.41|1159.01|0
1731508790000|2024-11-13 14:39:50|1161.63|1159.23|1160.53|1158.13|1161.63|1159.23|1160.53|1158.13|0
1731508800000|2024-11-13 14:40:00|1161.3|1158.9|1160.64|1158.24|1161.3|1158.9|1160.64|1158.24|0
1731508810000|2024-11-13 14:40:10|1160.21|1157.81|1160.21|1157.81|1160.64|1158.24|1160.21|1157.81|0
1731508820000|2024-11-13 14:40:20|1160.64|1158.24|1161.08|1158.68|1161.08|1158.68|1160.64|1158.24|0
1731508830000|2024-11-13 14:40:30|1160.86|1158.46|1160.43|1158.03|1160.86|1158.46|1160.31|1157.91|0
1731508840000|2024-11-13 14:40:40|1159.99|1157.59|1160.43|1158.03|1160.43|1158.03|1159.99|1157.59|0
1731508850000|2024-11-13 14:40:50|1160.64|1158.24|1160.64|1158.24|1161.08|1158.68|1160.64|1158.24|0
1731508860000|2024-11-13 14:41:00|1160.43|1158.03|1160.43|1158.03|1160.64|1158.24|1160.43|1158.03|0
1731508870000|2024-11-13 14:41:10|1160.86|1158.46|1160.64|1158.24|1161.08|1158.68|1160.64|1158.24|0
1731508880000|2024-11-13 14:41:20|1160.86|1158.46|1160.31|1157.91|1160.86|1158.46|1160.31|1157.91|0
1731508890000|2024-11-13 14:41:30|1160.86|1158.46|1161.52|1159.12|1161.52|1159.12|1160.64|1158.24|0
1731508900000|2024-11-13 14:41:40|1161.74|1159.34|1161.52|1159.12|1161.96|1159.56|1161.52|1159.12|0
1731508910000|2024-11-13 14:41:50|1161.3|1158.9|1161.74|1159.34|1161.74|1159.34|1161.3|1158.9|0
1731508920000|2024-11-13 14:42:00|1161.96|1159.56|1161.96|1159.56|1162.39|1159.99|1161.74|1159.34|0
1731508930000|2024-11-13 14:42:10|1161.08|1158.68|1161.08|1158.68|1161.08|1158.68|1160.75|1158.35|0
1731508940000|2024-11-13 14:42:20|1161.3|1158.9|1161.74|1159.34|1161.74|1159.34|1161.3|1158.9|0
1731508950000|2024-11-13 14:42:30|1162.18|1159.78|1163.49|1161.09|1163.49|1161.09|1162.18|1159.78|0
1731508960000|2024-11-13 14:42:40|1163.27|1160.87|1163.49|1161.09|1163.49|1161.09|1163.27|1160.87|0
1731508970000|2024-11-13 14:42:50|1163.27|1160.87|1163.71|1161.31|1163.71|1161.31|1163.27|1160.87|0
1731508980000|2024-11-13 14:43:00|1163.49|1161.09|1164.58|1162.18|1164.58|1162.18|1163.49|1161.09|0
1731508990000|2024-11-13 14:43:10|1164.36|1161.96|1163.93|1161.53|1164.36|1161.96|1163.49|1161.09|0
1731509000000|2024-11-13 14:43:20|1164.36|1161.96|1164.58|1162.18|1164.58|1162.18|1164.36|1161.96|0
1731509010000|2024-11-13 14:43:30|1164.69|1162.29|1164.14|1161.74|1164.69|1162.29|1164.14|1161.74|0
1731509020000|2024-11-13 14:43:40|1164.36|1161.96|1163.93|1161.53|1164.36|1161.96|1163.93|1161.53|0
1731509030000|2024-11-13 14:43:50|1164.14|1161.74|1163.93|1161.53|1164.14|1161.74|1163.71|1161.31|0
1731509040000|2024-11-13 14:44:00|1164.14|1161.74|1163.93|1161.53|1164.14|1161.74|1163.59|1161.19|0
1731509050000|2024-11-13 14:44:10|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|0
1731509060000|2024-11-13 14:44:20|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1731509070000|2024-11-13 14:44:30|1164.47|1162.07|1164.58|1162.18|1164.58|1162.18|1164.36|1161.96|0
1731509080000|2024-11-13 14:44:40|1165.02|1162.62|1164.8|1162.4|1165.02|1162.62|1164.8|1162.4|0
1731509090000|2024-11-13 14:44:50|1164.58|1162.18|1165.24|1162.84|1165.24|1162.84|1164.58|1162.18|0
1731509100000|2024-11-13 14:45:00|1164.8|1162.4|1164.36|1161.96|1164.8|1162.4|1164.36|1161.96|0
1731509110000|2024-11-13 14:45:10|1163.93|1161.53|1163.93|1161.53|1164.36|1161.96|1163.49|1161.09|0
1731509120000|2024-11-13 14:45:20|1164.14|1161.74|1163.71|1161.31|1164.14|1161.74|1163.71|1161.31|0
1731509130000|2024-11-13 14:45:30|1163.27|1160.87|1163.27|1160.87|1163.71|1161.31|1163.27|1160.87|0
1731509150000|2024-11-13 14:45:50|1162.61|1160.21|1162.39|1159.99|1162.61|1160.21|1162.39|1159.99|0
1731509160000|2024-11-13 14:46:00|1162.17|1159.77|1163.27|1160.87|1163.27|1160.87|1162.17|1159.77|0
1731509170000|2024-11-13 14:46:10|1163.05|1160.65|1162.61|1160.21|1163.05|1160.65|1162.61|1160.21|0
1731509180000|2024-11-13 14:46:20|1163.15|1160.75|1161.96|1159.56|1163.15|1160.75|1161.74|1159.34|0
1731509190000|2024-11-13 14:46:30|1162.17|1159.77|1162.61|1160.21|1162.61|1160.21|1161.96|1159.56|0
1731509200000|2024-11-13 14:46:40|1162.83|1160.43|1162.61|1160.21|1163.05|1160.65|1162.61|1160.21|0
1731509210000|2024-11-13 14:46:50|1161.74|1159.34|1161.84|1159.44|1161.84|1159.44|1161.62|1159.22|0
1731509220000|2024-11-13 14:47:00|1161.52|1159.12|1161.96|1159.56|1161.96|1159.56|1161.3|1158.9|0
1731509230000|2024-11-13 14:47:10|1162.39|1159.99|1162.61|1160.21|1162.61|1160.21|1162.39|1159.99|0
1731509240000|2024-11-13 14:47:20|1162.83|1160.43|1163.05|1160.65|1163.37|1160.97|1162.83|1160.43|0
1731509250000|2024-11-13 14:47:30|1163.15|1160.75|1163.05|1160.65|1163.27|1160.87|1163.05|1160.65|0
1731509260000|2024-11-13 14:47:40|1162.39|1159.99|1162.39|1159.99|1162.39|1159.99|1161.96|1159.56|0
1731509270000|2024-11-13 14:47:50|1162.61|1160.21|1162.61|1160.21|1162.83|1160.43|1162.61|1160.21|0
1731509280000|2024-11-13 14:48:00|1162.83|1160.43|1162.17|1159.77|1162.83|1160.43|1162.17|1159.77|0
1731509290000|2024-11-13 14:48:10|1161.74|1159.34|1162.28|1159.88|1162.28|1159.88|1161.74|1159.34|0
1731509300000|2024-11-13 14:48:20|1162.17|1159.77|1161.52|1159.12|1162.17|1159.77|1161.52|1159.12|0
1731509310000|2024-11-13 14:48:30|1161.96|1159.56|1161.74|1159.34|1161.96|1159.56|1161.4|1159|0
1731509320000|2024-11-13 14:48:40|1160.86|1158.46|1161.3|1158.9|1161.3|1158.9|1160.86|1158.46|0
1731509330000|2024-11-13 14:48:50|1160.75|1158.35|1160.42|1158.02|1160.75|1158.35|1160.42|1158.02|0
1731509340000|2024-11-13 14:49:00|1159.99|1157.59|1159.11|1156.71|1159.99|1157.59|1159.11|1156.71|0
1731509350000|2024-11-13 14:49:10|1158.89|1156.49|1158.24|1155.84|1159.22|1156.82|1158.24|1155.84|0
1731509360000|2024-11-13 14:49:20|1157.58|1155.18|1157.91|1155.51|1158.46|1156.06|1157.58|1155.18|0
1731509370000|2024-11-13 14:49:30|1157.58|1155.18|1157.8|1155.4|1158.02|1155.62|1157.58|1155.18|0
1731509380000|2024-11-13 14:49:40|1157.36|1154.96|1157.36|1154.96|1158.02|1155.62|1157.36|1154.96|0
1731509390000|2024-11-13 14:49:50|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|1156.49|1154.09|0
1731509400000|2024-11-13 14:50:00|1157.47|1155.07|1156.71|1154.31|1157.47|1155.07|1156.71|1154.31|0
1731509410000|2024-11-13 14:50:10|1156.27|1153.87|1156.27|1153.87|1156.71|1154.31|1156.27|1153.87|0
1731509420000|2024-11-13 14:50:20|1156.05|1153.65|1156.71|1154.31|1156.71|1154.31|1156.05|1153.65|0
1731509430000|2024-11-13 14:50:30|1156.05|1153.65|1156.05|1153.65|1156.49|1154.09|1156.05|1153.65|0
1731509440000|2024-11-13 14:50:40|1157.15|1154.75|1157.15|1154.75|1157.58|1155.18|1157.15|1154.75|0
1731509450000|2024-11-13 14:50:50|1157.8|1155.4|1156.71|1154.31|1157.8|1155.4|1156.71|1154.31|0
1731509460000|2024-11-13 14:51:00|1157.36|1154.96|1157.36|1154.96|1158.24|1155.84|1157.36|1154.96|0
1731509470000|2024-11-13 14:51:10|1157.15|1154.75|1156.27|1153.87|1157.15|1154.75|1156.27|1153.87|0
1731509480000|2024-11-13 14:51:20|1156.05|1153.65|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1731509490000|2024-11-13 14:51:30|1156.93|1154.53|1157.36|1154.96|1157.36|1154.96|1156.93|1154.53|0
1731509500000|2024-11-13 14:51:40|1156.71|1154.31|1156.93|1154.53|1156.93|1154.53|1156.49|1154.09|0
1731509510000|2024-11-13 14:51:50|1157.25|1154.85|1157.36|1154.96|1157.36|1154.96|1157.25|1154.85|0
1731509520000|2024-11-13 14:52:00|1157.58|1155.18|1158.02|1155.62|1158.02|1155.62|1157.58|1155.18|0
1731509530000|2024-11-13 14:52:10|1158.46|1156.06|1158.02|1155.62|1158.67|1156.27|1158.02|1155.62|0
1731509540000|2024-11-13 14:52:20|1157.58|1155.18|1157.8|1155.4|1158.02|1155.62|1157.58|1155.18|0
1731509550000|2024-11-13 14:52:30|1157.36|1154.96|1157.36|1154.96|1157.58|1155.18|1157.36|1154.96|0
1731509560000|2024-11-13 14:52:40|1156.27|1153.87|1156.05|1153.65|1156.27|1153.87|1156.05|1153.65|0
1731509570000|2024-11-13 14:52:50|1156.27|1153.87|1155.62|1153.22|1156.27|1153.87|1155.62|1153.22|0
1731509580000|2024-11-13 14:53:00|1155.4|1153|1155.4|1153|1155.4|1153|1155.4|1153|0
1731509590000|2024-11-13 14:53:10|1155.83|1153.43|1154.96|1152.56|1155.83|1153.43|1154.96|1152.56|0
1731509600000|2024-11-13 14:53:20|1154.09|1151.69|1154.96|1152.56|1154.96|1152.56|1154.09|1151.69|0
1731509610000|2024-11-13 14:53:30|1155.62|1153.22|1156.05|1153.65|1156.05|1153.65|1154.96|1152.56|0
1731509620000|2024-11-13 14:53:40|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1155.83|1153.43|0
1731509630000|2024-11-13 14:53:50|1156.71|1154.31|1157.36|1154.96|1157.36|1154.96|1156.71|1154.31|0
1731509640000|2024-11-13 14:54:00|1157.14|1154.74|1157.58|1155.18|1157.58|1155.18|1157.14|1154.74|0
1731509650000|2024-11-13 14:54:10|1157.36|1154.96|1157.8|1155.4|1158.02|1155.62|1157.36|1154.96|0
1731509660000|2024-11-13 14:54:20|1158.24|1155.84|1158.89|1156.49|1158.89|1156.49|1158.24|1155.84|0
1731509670000|2024-11-13 14:54:30|1159.11|1156.71|1157.91|1155.51|1159.11|1156.71|1157.91|1155.51|0
1731509680000|2024-11-13 14:54:40|1157.8|1155.4|1157.36|1154.96|1157.8|1155.4|1157.36|1154.96|0
1731509690000|2024-11-13 14:54:50|1157.14|1154.74|1157.36|1154.96|1157.36|1154.96|1157.14|1154.74|0
1731509700000|2024-11-13 14:55:00|1157.14|1154.74|1157.14|1154.74|1157.14|1154.74|1156.93|1154.53|0
1731509710000|2024-11-13 14:55:10|1156.27|1153.87|1156.27|1153.87|1156.49|1154.09|1156.27|1153.87|0
1731509720000|2024-11-13 14:55:20|1155.83|1153.43|1156.05|1153.65|1156.05|1153.65|1155.18|1152.78|0
1731509730000|2024-11-13 14:55:30|1156.27|1153.87|1155.62|1153.22|1156.27|1153.87|1155.62|1153.22|0
1731509740000|2024-11-13 14:55:40|1155.83|1153.43|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1731509750000|2024-11-13 14:55:50|1155.62|1153.22|1155.83|1153.43|1155.83|1153.43|1155.62|1153.22|0
1731509760000|2024-11-13 14:56:00|1156.27|1153.87|1156.27|1153.87|1156.49|1154.09|1156.27|1153.87|0
1731509770000|2024-11-13 14:56:10|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|0
1731509780000|2024-11-13 14:56:20|1155.83|1153.43|1156.27|1153.87|1156.27|1153.87|1155.4|1153|0
1731509790000|2024-11-13 14:56:30|1155.61|1153.21|1154.74|1152.34|1155.61|1153.21|1154.74|1152.34|0
1731509800000|2024-11-13 14:56:40|1155.4|1153|1155.18|1152.78|1155.61|1153.21|1155.18|1152.78|0
1731509810000|2024-11-13 14:56:50|1155.4|1153|1155.4|1153|1155.4|1153|1155.18|1152.78|0
1731509820000|2024-11-13 14:57:00|1154.96|1152.56|1155.4|1153|1155.61|1153.21|1154.96|1152.56|0
1731509830000|2024-11-13 14:57:10|1155.61|1153.21|1156.49|1154.09|1156.49|1154.09|1155.18|1152.78|0
1731509840000|2024-11-13 14:57:20|1156.71|1154.31|1156.27|1153.87|1156.71|1154.31|1156.27|1153.87|0
1731509850000|2024-11-13 14:57:30|1155.4|1153|1155.18|1152.78|1155.61|1153.21|1154.96|1152.56|0
1731509860000|2024-11-13 14:57:40|1155.61|1153.21|1155.83|1153.43|1155.83|1153.43|1155.61|1153.21|0
1731509870000|2024-11-13 14:57:50|1156.05|1153.65|1156.27|1153.87|1156.27|1153.87|1156.05|1153.65|0
1731509880000|2024-11-13 14:58:00|1156.93|1154.53|1157.36|1154.96|1157.58|1155.18|1156.93|1154.53|0
1731509890000|2024-11-13 14:58:10|1157.14|1154.74|1158.67|1156.27|1158.67|1156.27|1157.14|1154.74|0
1731509900000|2024-11-13 14:58:20|1158.46|1156.06|1158.24|1155.84|1158.67|1156.27|1158.24|1155.84|0
1731509910000|2024-11-13 14:58:30|1158.67|1156.27|1158.24|1155.84|1159.11|1156.71|1158.24|1155.84|0
1731509920000|2024-11-13 14:58:40|1157.8|1155.4|1159.11|1156.71|1159.11|1156.71|1157.58|1155.18|0
1731509930000|2024-11-13 14:58:50|1159.55|1157.15|1159.99|1157.59|1159.99|1157.59|1159.55|1157.15|0
1731509940000|2024-11-13 14:59:00|1160.2|1157.8|1161.3|1158.9|1161.3|1158.9|1160.2|1157.8|0
1731509950000|2024-11-13 14:59:10|1160.86|1158.46|1159.33|1156.93|1160.86|1158.46|1159.33|1156.93|0
1731509960000|2024-11-13 14:59:20|1159.55|1157.15|1159.33|1156.93|1159.55|1157.15|1159.33|1156.93|0
1731509970000|2024-11-13 14:59:30|1159.11|1156.71|1158.89|1156.49|1159.22|1156.82|1158.89|1156.49|0
1731509980000|2024-11-13 14:59:40|1159.11|1156.71|1158.67|1156.27|1159.11|1156.71|1158.67|1156.27|0
1731509990000|2024-11-13 14:59:50|1158.45|1156.05|1158.89|1156.49|1158.89|1156.49|1158.45|1156.05|0
1731510000000|2024-11-13 15:00:00|1159.33|1156.93|1158.24|1155.84|1159.33|1156.93|1158.24|1155.84|0
1731510010000|2024-11-13 15:00:10|1158.02|1155.62|1157.58|1155.18|1158.02|1155.62|1157.58|1155.18|0
1731510020000|2024-11-13 15:00:20|1157.14|1154.74|1156.71|1154.31|1157.14|1154.74|1156.71|1154.31|0
1731510030000|2024-11-13 15:00:30|1156.92|1154.52|1156.49|1154.09|1156.92|1154.52|1156.05|1153.65|0
1731510040000|2024-11-13 15:00:40|1156.05|1153.65|1156.27|1153.87|1156.27|1153.87|1155.83|1153.43|0
1731510050000|2024-11-13 15:00:50|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|1155.61|1153.21|0
1731510060000|2024-11-13 15:01:00|1155.4|1153|1154.85|1152.45|1155.4|1153|1154.3|1151.9|0
1731510070000|2024-11-13 15:01:10|1154.74|1152.34|1156.27|1153.87|1156.71|1154.31|1154.74|1152.34|0
1731510080000|2024-11-13 15:01:20|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1155.83|1153.43|0
1731510090000|2024-11-13 15:01:30|1156.27|1153.87|1155.83|1153.43|1156.27|1153.87|1155.83|1153.43|0
1731510100000|2024-11-13 15:01:40|1156.05|1153.65|1155.4|1153|1156.05|1153.65|1155.4|1153|0
1731510110000|2024-11-13 15:01:50|1155.18|1152.78|1154.52|1152.12|1155.18|1152.78|1154.52|1152.12|0
1731510120000|2024-11-13 15:02:00|1154.96|1152.56|1155.5|1153.1|1155.61|1153.21|1154.74|1152.34|0
1731510130000|2024-11-13 15:02:10|1155.18|1152.78|1155.61|1153.21|1155.61|1153.21|1155.18|1152.78|0
1731510140000|2024-11-13 15:02:20|1155.18|1152.78|1155.61|1153.21|1155.61|1153.21|1155.18|1152.78|0
1731510150000|2024-11-13 15:02:30|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|0
1731510160000|2024-11-13 15:02:40|1154.96|1152.56|1155.83|1153.43|1155.83|1153.43|1154.96|1152.56|0
1731510170000|2024-11-13 15:02:50|1156.05|1153.65|1156.49|1154.09|1156.49|1154.09|1155.61|1153.21|0
1731510180000|2024-11-13 15:03:00|1156.27|1153.87|1154.96|1152.56|1156.27|1153.87|1154.96|1152.56|0
1731510190000|2024-11-13 15:03:10|1155.06|1152.66|1155.4|1153|1155.4|1153|1154.96|1152.56|0
1731510200000|2024-11-13 15:03:20|1155.28|1152.88|1154.96|1152.56|1155.28|1152.88|1154.96|1152.56|0
1731510210000|2024-11-13 15:03:30|1154.74|1152.34|1154.74|1152.34|1154.74|1152.34|1154.52|1152.12|0
1731510220000|2024-11-13 15:03:40|1154.84|1152.44|1154.52|1152.12|1154.84|1152.44|1154.52|1152.12|0
1731510230000|2024-11-13 15:03:50|1154.08|1151.68|1152.99|1150.59|1154.08|1151.68|1152.99|1150.59|0
1731510240000|2024-11-13 15:04:00|1153.43|1151.03|1153.21|1150.81|1154.08|1151.68|1153.21|1150.81|0
1731510250000|2024-11-13 15:04:10|1152.56|1150.16|1153.21|1150.81|1153.21|1150.81|1151.9|1149.5|0
1731510260000|2024-11-13 15:04:20|1153.43|1151.03|1153.43|1151.03|1153.43|1151.03|1153.43|1151.03|0
1731510270000|2024-11-13 15:04:30|1153.21|1150.81|1152.77|1150.37|1153.21|1150.81|1152.56|1150.16|0
1731510280000|2024-11-13 15:04:40|1152.12|1149.72|1152.44|1150.04|1152.44|1150.04|1152.12|1149.72|0
1731510290000|2024-11-13 15:04:50|1151.9|1149.5|1152.56|1150.16|1152.56|1150.16|1151.68|1149.28|0
1731510300000|2024-11-13 15:05:00|1152.34|1149.94|1151.9|1149.5|1152.56|1150.16|1151.9|1149.5|0
1731510310000|2024-11-13 15:05:10|1152.12|1149.72|1149.94|1147.54|1152.12|1149.72|1149.94|1147.54|0
1731510320000|2024-11-13 15:05:20|1149.28|1146.88|1150.59|1148.19|1150.59|1148.19|1149.28|1146.88|0
1731510330000|2024-11-13 15:05:30|1151.03|1148.63|1151.03|1148.63|1151.03|1148.63|1151.03|1148.63|0
1731510340000|2024-11-13 15:05:40|1151.25|1148.85|1150.81|1148.41|1151.25|1148.85|1150.37|1147.97|0
1731510350000|2024-11-13 15:05:50|1151.03|1148.63|1150.81|1148.41|1151.03|1148.63|1150.81|1148.41|0
1731510360000|2024-11-13 15:06:00|1150.37|1147.97|1149.5|1147.1|1150.37|1147.97|1149.28|1146.88|0
1731510370000|2024-11-13 15:06:10|1149.06|1146.66|1148.41|1146.01|1149.06|1146.66|1148.41|1146.01|0
1731510380000|2024-11-13 15:06:20|1148.63|1146.23|1147.32|1144.92|1148.63|1146.23|1147.32|1144.92|0
1731510390000|2024-11-13 15:06:30|1147.54|1145.14|1146.45|1144.05|1147.54|1145.14|1145.79|1143.39|0
1731510400000|2024-11-13 15:06:40|1146.23|1143.83|1146.88|1144.48|1146.88|1144.48|1146.23|1143.83|0
1731510410000|2024-11-13 15:06:50|1147.1|1144.7|1145.58|1143.18|1147.1|1144.7|1145.58|1143.18|0
1731510420000|2024-11-13 15:07:00|1144.92|1142.52|1144.7|1142.3|1145.14|1142.74|1144.7|1142.3|0
1731510430000|2024-11-13 15:07:10|1144.05|1141.65|1141.44|1139.04|1144.05|1141.65|1141.44|1139.04|0
1731510440000|2024-11-13 15:07:20|1142.52|1140.12|1142.31|1139.91|1142.52|1140.12|1142.09|1139.69|0
1731510450000|2024-11-13 15:07:30|1141.65|1139.25|1143.61|1141.21|1143.61|1141.21|1141.65|1139.25|0
1731510460000|2024-11-13 15:07:40|1144.05|1141.65|1145.14|1142.74|1145.14|1142.74|1144.05|1141.65|0
1731510470000|2024-11-13 15:07:50|1144.49|1142.09|1142.96|1140.56|1144.49|1142.09|1142.96|1140.56|0
1731510480000|2024-11-13 15:08:00|1142.63|1140.23|1143.83|1141.43|1143.83|1141.43|1142.63|1140.23|0
1731510490000|2024-11-13 15:08:10|1143.61|1141.21|1144.92|1142.52|1144.92|1142.52|1143.61|1141.21|0
1731510500000|2024-11-13 15:08:20|1145.46|1143.06|1146.23|1143.83|1146.23|1143.83|1145.46|1143.06|0
1731510510000|2024-11-13 15:08:30|1146.45|1144.05|1146.23|1143.83|1146.45|1144.05|1146.01|1143.61|0
1731510520000|2024-11-13 15:08:40|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|1146.88|1144.48|0
1731510530000|2024-11-13 15:08:50|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|0
1731510540000|2024-11-13 15:09:00|1146.67|1144.27|1146.23|1143.83|1146.67|1144.27|1145.79|1143.39|0
1731510550000|2024-11-13 15:09:10|1146.01|1143.61|1146.67|1144.27|1146.67|1144.27|1146.01|1143.61|0
1731510560000|2024-11-13 15:09:20|1146.23|1143.83|1147.32|1144.92|1147.32|1144.92|1146.23|1143.83|0
1731510570000|2024-11-13 15:09:30|1147.1|1144.7|1146.66|1144.26|1147.1|1144.7|1146.23|1143.83|0
1731510580000|2024-11-13 15:09:40|1146.88|1144.48|1147.1|1144.7|1147.1|1144.7|1146.66|1144.26|0
1731510590000|2024-11-13 15:09:50|1148.41|1146.01|1149.72|1147.32|1149.72|1147.32|1148.41|1146.01|0
1731510600000|2024-11-13 15:10:00|1150.15|1147.75|1152.12|1149.72|1152.12|1149.72|1150.15|1147.75|0
1731510610000|2024-11-13 15:10:10|1152.34|1149.94|1151.68|1149.28|1152.34|1149.94|1151.68|1149.28|0
1731510620000|2024-11-13 15:10:20|1152.77|1150.37|1153.43|1151.03|1153.43|1151.03|1152.77|1150.37|0
1731510630000|2024-11-13 15:10:30|1154.08|1151.68|1154.96|1152.56|1154.96|1152.56|1154.08|1151.68|0
1731510640000|2024-11-13 15:10:40|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|0
1731510650000|2024-11-13 15:10:50|1156.05|1153.65|1155.83|1153.43|1156.92|1154.52|1155.83|1153.43|0
1731510660000|2024-11-13 15:11:00|1156.49|1154.09|1155.83|1153.43|1156.49|1154.09|1155.83|1153.43|0
1731510670000|2024-11-13 15:11:10|1156.05|1153.65|1155.83|1153.43|1156.27|1153.87|1155.83|1153.43|0
1731510680000|2024-11-13 15:11:20|1156.27|1153.87|1155.39|1152.99|1156.27|1153.87|1155.39|1152.99|0
1731510690000|2024-11-13 15:11:30|1154.74|1152.34|1153.65|1151.25|1154.74|1152.34|1153.65|1151.25|0
1731510700000|2024-11-13 15:11:40|1152.77|1150.37|1152.99|1150.59|1153.21|1150.81|1152.77|1150.37|0
1731510710000|2024-11-13 15:11:50|1153.43|1151.03|1153.86|1151.46|1154.08|1151.68|1153.43|1151.03|0
1731510720000|2024-11-13 15:12:00|1153.43|1151.03|1153.86|1151.46|1153.86|1151.46|1153.21|1150.81|0
1731510730000|2024-11-13 15:12:10|1154.08|1151.68|1153.86|1151.46|1154.52|1152.12|1153.86|1151.46|0
1731510740000|2024-11-13 15:12:20|1154.3|1151.9|1155.61|1153.21|1155.61|1153.21|1154.3|1151.9|0
1731510750000|2024-11-13 15:12:30|1155.83|1153.43|1153.86|1151.46|1155.83|1153.43|1153.86|1151.46|0
1731510760000|2024-11-13 15:12:40|1153.43|1151.03|1153.65|1151.25|1154.08|1151.68|1153.43|1151.03|0
1731510770000|2024-11-13 15:12:50|1153.86|1151.46|1154.08|1151.68|1154.3|1151.9|1153.86|1151.46|0
1731510780000|2024-11-13 15:13:00|1154.74|1152.34|1154.74|1152.34|1154.74|1152.34|1154.52|1152.12|0
1731510790000|2024-11-13 15:13:10|1153.21|1150.81|1152.12|1149.72|1153.21|1150.81|1152.12|1149.72|0
1731510800000|2024-11-13 15:13:20|1151.46|1149.06|1152.22|1149.82|1152.22|1149.82|1151.46|1149.06|0
1731510810000|2024-11-13 15:13:30|1152.12|1149.72|1151.24|1148.84|1152.12|1149.72|1151.24|1148.84|0
1731510820000|2024-11-13 15:13:40|1151.46|1149.06|1151.24|1148.84|1151.46|1149.06|1151.24|1148.84|0
1731510830000|2024-11-13 15:13:50|1152.34|1149.94|1151.03|1148.63|1152.34|1149.94|1151.03|1148.63|0
1731510840000|2024-11-13 15:14:00|1151.24|1148.84|1151.13|1148.73|1151.24|1148.84|1150.81|1148.41|0
1731510850000|2024-11-13 15:14:10|1150.81|1148.41|1151.9|1149.5|1151.9|1149.5|1150.81|1148.41|0
1731510860000|2024-11-13 15:14:20|1151.46|1149.06|1151.68|1149.28|1151.68|1149.28|1151.46|1149.06|0
1731510870000|2024-11-13 15:14:30|1151.9|1149.5|1151.68|1149.28|1152.12|1149.72|1151.68|1149.28|0
1731510880000|2024-11-13 15:14:40|1151.24|1148.84|1151.03|1148.63|1151.24|1148.84|1150.37|1147.97|0
1731510890000|2024-11-13 15:14:50|1151.46|1149.06|1151.46|1149.06|1151.68|1149.28|1151.24|1148.84|0
1731510900000|2024-11-13 15:15:00|1151.03|1148.63|1151.68|1149.28|1151.68|1149.28|1150.81|1148.41|0
1731510910000|2024-11-13 15:15:10|1151.24|1148.84|1150.59|1148.19|1151.24|1148.84|1150.59|1148.19|0
1731510920000|2024-11-13 15:15:20|1151.46|1149.06|1151.46|1149.06|1152.12|1149.72|1151.46|1149.06|0
1731510930000|2024-11-13 15:15:30|1151.24|1148.84|1151.46|1149.06|1151.46|1149.06|1151.03|1148.63|0
1731510940000|2024-11-13 15:15:40|1151.03|1148.63|1152.12|1149.72|1152.12|1149.72|1151.03|1148.63|0
1731510950000|2024-11-13 15:15:50|1152.34|1149.94|1151.24|1148.84|1152.34|1149.94|1151.24|1148.84|0
1731510960000|2024-11-13 15:16:00|1151.46|1149.06|1152.12|1149.72|1152.12|1149.72|1151.46|1149.06|0
1731510970000|2024-11-13 15:16:10|1151.46|1149.06|1151.46|1149.06|1151.57|1149.17|1151.46|1149.06|0
1731510980000|2024-11-13 15:16:20|1151.68|1149.28|1152.34|1149.94|1152.34|1149.94|1151.24|1148.84|0
1731510990000|2024-11-13 15:16:30|1152.12|1149.72|1151.46|1149.06|1152.34|1149.94|1151.46|1149.06|0
1731511000000|2024-11-13 15:16:40|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.46|1149.06|0
1731511010000|2024-11-13 15:16:50|1151.24|1148.84|1150.37|1147.97|1151.24|1148.84|1150.37|1147.97|0
1731511020000|2024-11-13 15:17:00|1151.03|1148.63|1150.81|1148.41|1151.03|1148.63|1150.81|1148.41|0
1731511030000|2024-11-13 15:17:10|1151.24|1148.84|1152|1149.6|1152|1149.6|1151.24|1148.84|0
1731511040000|2024-11-13 15:17:20|1152.12|1149.72|1152.99|1150.59|1152.99|1150.59|1152.12|1149.72|0
1731511050000|2024-11-13 15:17:30|1152.12|1149.72|1152.44|1150.04|1153.21|1150.81|1152.12|1149.72|0
1731511060000|2024-11-13 15:17:40|1152.55|1150.15|1152.99|1150.59|1153.21|1150.81|1152.55|1150.15|0
1731511070000|2024-11-13 15:17:50|1153.43|1151.03|1153.86|1151.46|1153.86|1151.46|1153.43|1151.03|0
1731511080000|2024-11-13 15:18:00|1153.21|1150.81|1153.65|1151.25|1153.65|1151.25|1152.99|1150.59|0
1731511090000|2024-11-13 15:18:10|1153.86|1151.46|1153.65|1151.25|1154.08|1151.68|1153.43|1151.03|0
1731511100000|2024-11-13 15:18:20|1153.21|1150.81|1153.43|1151.03|1153.43|1151.03|1153.21|1150.81|0
1731511110000|2024-11-13 15:18:30|1153.21|1150.81|1152.99|1150.59|1153.43|1151.03|1152.99|1150.59|0
1731511120000|2024-11-13 15:18:40|1153.21|1150.81|1151.46|1149.06|1153.21|1150.81|1151.46|1149.06|0
1731511130000|2024-11-13 15:18:50|1151.24|1148.84|1151.24|1148.84|1151.35|1148.95|1151.24|1148.84|0
1731511140000|2024-11-13 15:19:00|1151.46|1149.06|1152.12|1149.72|1152.12|1149.72|1151.24|1148.84|0
1731511150000|2024-11-13 15:19:10|1151.9|1149.5|1152|1149.6|1152|1149.6|1151.79|1149.39|0
1731511160000|2024-11-13 15:19:20|1152.34|1149.94|1151.46|1149.06|1152.34|1149.94|1151.46|1149.06|0
1731511170000|2024-11-13 15:19:30|1151.24|1148.84|1152.12|1149.72|1152.12|1149.72|1151.24|1148.84|0
1731511180000|2024-11-13 15:19:40|1151.9|1149.5|1151.68|1149.28|1151.9|1149.5|1151.68|1149.28|0
1731511190000|2024-11-13 15:19:50|1151.24|1148.84|1151.46|1149.06|1151.57|1149.17|1151.24|1148.84|0
1731511200000|2024-11-13 15:20:00|1151.68|1149.28|1151.03|1148.63|1151.68|1149.28|1151.03|1148.63|0
1731511210000|2024-11-13 15:20:10|1151.46|1149.06|1151.03|1148.63|1151.46|1149.06|1151.03|1148.63|0
1731511220000|2024-11-13 15:20:20|1151.46|1149.06|1151.68|1149.28|1151.68|1149.28|1150.59|1148.19|0
1731511230000|2024-11-13 15:20:30|1152.33|1149.93|1152.12|1149.72|1152.33|1149.93|1152.12|1149.72|0
1731511240000|2024-11-13 15:20:40|1152.33|1149.93|1152.33|1149.93|1152.33|1149.93|1152.33|1149.93|0
1731511250000|2024-11-13 15:20:50|1152.22|1149.82|1152.44|1150.04|1152.44|1150.04|1152.12|1149.72|0
1731511260000|2024-11-13 15:21:00|1152.33|1149.93|1152.12|1149.72|1152.55|1150.15|1152.12|1149.72|0
1731511270000|2024-11-13 15:21:10|1151.9|1149.5|1152.33|1149.93|1152.33|1149.93|1151.9|1149.5|0
1731511280000|2024-11-13 15:21:20|1152.12|1149.72|1152.33|1149.93|1152.33|1149.93|1151.68|1149.28|0
1731511290000|2024-11-13 15:21:30|1151.9|1149.5|1151.24|1148.84|1151.9|1149.5|1151.03|1148.63|0
1731511300000|2024-11-13 15:21:40|1151.13|1148.73|1151.03|1148.63|1151.13|1148.73|1151.03|1148.63|0
1731511310000|2024-11-13 15:21:50|1150.81|1148.41|1151.24|1148.84|1151.24|1148.84|1150.81|1148.41|0
1731511320000|2024-11-13 15:22:00|1151.68|1149.28|1150.81|1148.41|1151.68|1149.28|1150.59|1148.19|0
1731511330000|2024-11-13 15:22:10|1151.03|1148.63|1150.37|1147.97|1151.03|1148.63|1150.37|1147.97|0
1731511340000|2024-11-13 15:22:20|1150.15|1147.75|1150.59|1148.19|1150.59|1148.19|1150.15|1147.75|0
1731511350000|2024-11-13 15:22:30|1150.37|1147.97|1150.37|1147.97|1150.59|1148.19|1150.15|1147.75|0
1731511360000|2024-11-13 15:22:40|1150.15|1147.75|1149.72|1147.32|1150.15|1147.75|1149.72|1147.32|0
1731511370000|2024-11-13 15:22:50|1149.28|1146.88|1150.59|1148.19|1150.81|1148.41|1149.28|1146.88|0
1731511380000|2024-11-13 15:23:00|1149.93|1147.53|1150.15|1147.75|1150.37|1147.97|1149.72|1147.32|0
1731511390000|2024-11-13 15:23:10|1150.26|1147.86|1149.93|1147.53|1150.37|1147.97|1149.93|1147.53|0
1731511400000|2024-11-13 15:23:20|1150.15|1147.75|1150.59|1148.19|1150.81|1148.41|1150.15|1147.75|0
1731511410000|2024-11-13 15:23:30|1150.81|1148.41|1151.02|1148.62|1151.02|1148.62|1150.81|1148.41|0
1731511420000|2024-11-13 15:23:40|1150.81|1148.41|1150.81|1148.41|1151.02|1148.62|1150.81|1148.41|0
1731511430000|2024-11-13 15:23:50|1150.26|1147.86|1150.59|1148.19|1150.59|1148.19|1150.15|1147.75|0
1731511440000|2024-11-13 15:24:00|1150.37|1147.97|1151.9|1149.5|1151.9|1149.5|1150.37|1147.97|0
1731511450000|2024-11-13 15:24:10|1151.68|1149.28|1151.46|1149.06|1152.12|1149.72|1151.46|1149.06|0
1731511460000|2024-11-13 15:24:20|1150.81|1148.41|1151.24|1148.84|1151.46|1149.06|1150.81|1148.41|0
1731511470000|2024-11-13 15:24:30|1151.68|1149.28|1152.55|1150.15|1152.55|1150.15|1151.68|1149.28|0
1731511480000|2024-11-13 15:24:40|1152.77|1150.37|1152.44|1150.04|1152.77|1150.37|1152.44|1150.04|0
1731511490000|2024-11-13 15:24:50|1152.77|1150.37|1152.55|1150.15|1152.77|1150.37|1152.55|1150.15|0
1731511500000|2024-11-13 15:25:00|1152.77|1150.37|1152.99|1150.59|1152.99|1150.59|1152.77|1150.37|0
1731511510000|2024-11-13 15:25:10|1152.55|1150.15|1151.68|1149.28|1152.55|1150.15|1151.68|1149.28|0
1731511520000|2024-11-13 15:25:20|1151.02|1148.62|1151.24|1148.84|1151.24|1148.84|1150.37|1147.97|0
1731511530000|2024-11-13 15:25:30|1150.81|1148.41|1150.15|1147.75|1150.81|1148.41|1150.15|1147.75|0
1731511540000|2024-11-13 15:25:40|1150.37|1147.97|1150.47|1148.07|1150.47|1148.07|1150.37|1147.97|0
1731511550000|2024-11-13 15:25:50|1150.26|1147.86|1150.47|1148.07|1150.47|1148.07|1150.15|1147.75|0
1731511560000|2024-11-13 15:26:00|1150.59|1148.19|1151.02|1148.62|1151.24|1148.84|1150.59|1148.19|0
1731511570000|2024-11-13 15:26:10|1151.46|1149.06|1151.24|1148.84|1151.46|1149.06|1151.24|1148.84|0
1731511580000|2024-11-13 15:26:20|1151.46|1149.06|1151.24|1148.84|1151.68|1149.28|1151.24|1148.84|0
1731511590000|2024-11-13 15:26:30|1151.46|1149.06|1152.33|1149.93|1152.33|1149.93|1151.46|1149.06|0
1731511600000|2024-11-13 15:26:40|1152.12|1149.72|1151.68|1149.28|1152.12|1149.72|1151.68|1149.28|0
1731511610000|2024-11-13 15:26:50|1151.46|1149.06|1152.12|1149.72|1152.12|1149.72|1151.46|1149.06|0
1731511620000|2024-11-13 15:27:00|1152.33|1149.93|1153.64|1151.24|1153.64|1151.24|1152.33|1149.93|0
1731511630000|2024-11-13 15:27:10|1153.21|1150.81|1153.43|1151.03|1153.53|1151.13|1152.88|1150.48|0
1731511640000|2024-11-13 15:27:20|1153.64|1151.24|1153.86|1151.46|1154.52|1152.12|1153.43|1151.03|0
1731511650000|2024-11-13 15:27:30|1154.08|1151.68|1154.18|1151.78|1154.3|1151.9|1154.08|1151.68|0
1731511660000|2024-11-13 15:27:40|1154.08|1151.68|1153.21|1150.81|1154.3|1151.9|1153.21|1150.81|0
1731511670000|2024-11-13 15:27:50|1153.43|1151.03|1152.12|1149.72|1153.43|1151.03|1152.12|1149.72|0
1731511680000|2024-11-13 15:28:00|1151.35|1148.95|1151.02|1148.62|1151.35|1148.95|1151.02|1148.62|0
1731511690000|2024-11-13 15:28:10|1151.24|1148.84|1151.13|1148.73|1151.68|1149.28|1151.13|1148.73|0
1731511700000|2024-11-13 15:28:20|1151.02|1148.62|1152.33|1149.93|1152.33|1149.93|1151.02|1148.62|0
1731511710000|2024-11-13 15:28:30|1152.55|1150.15|1153.42|1151.02|1153.42|1151.02|1152.55|1150.15|0
1731511720000|2024-11-13 15:28:40|1153.86|1151.46|1153.64|1151.24|1154.08|1151.68|1153.64|1151.24|0
1731511730000|2024-11-13 15:28:50|1153.86|1151.46|1154.3|1151.9|1154.3|1151.9|1153.86|1151.46|0
1731511740000|2024-11-13 15:29:00|1154.18|1151.78|1154.3|1151.9|1154.3|1151.9|1153.64|1151.24|0
1731511750000|2024-11-13 15:29:10|1153.86|1151.46|1152.99|1150.59|1153.86|1151.46|1152.99|1150.59|0
1731511760000|2024-11-13 15:29:20|1153.42|1151.02|1153.42|1151.02|1153.64|1151.24|1153.21|1150.81|0
1731511770000|2024-11-13 15:29:30|1153.64|1151.24|1154.08|1151.68|1154.08|1151.68|1153.64|1151.24|0
1731511780000|2024-11-13 15:29:40|1153.64|1151.24|1153.21|1150.81|1153.64|1151.24|1153.21|1150.81|0
1731511790000|2024-11-13 15:29:50|1153.42|1151.02|1152.99|1150.59|1153.42|1151.02|1152.99|1150.59|0
1731511800000|2024-11-13 15:30:00|1152.77|1150.37|1153.21|1150.81|1153.21|1150.81|1152.77|1150.37|0
1731511810000|2024-11-13 15:30:10|1152.99|1150.59|1152.77|1150.37|1152.99|1150.59|1152.77|1150.37|0
1731511820000|2024-11-13 15:30:20|1153.09|1150.69|1152.11|1149.71|1153.09|1150.69|1152.11|1149.71|0
1731511830000|2024-11-13 15:30:30|1151.9|1149.5|1152.77|1150.37|1152.77|1150.37|1151.9|1149.5|0
1731511840000|2024-11-13 15:30:40|1153.64|1151.24|1153.09|1150.69|1153.64|1151.24|1153.09|1150.69|0
1731511850000|2024-11-13 15:30:50|1153.21|1150.81|1153.21|1150.81|1153.31|1150.91|1152.99|1150.59|0
1731511860000|2024-11-13 15:31:00|1153.42|1151.02|1152.99|1150.59|1153.42|1151.02|1152.99|1150.59|0
1731511870000|2024-11-13 15:31:10|1152.77|1150.37|1153.53|1151.13|1153.53|1151.13|1152.55|1150.15|0
1731511880000|2024-11-13 15:31:20|1153.21|1150.81|1153.64|1151.24|1153.64|1151.24|1153.21|1150.81|0
1731511890000|2024-11-13 15:31:30|1153.31|1150.91|1153.64|1151.24|1153.64|1151.24|1153.21|1150.81|0
1731511900000|2024-11-13 15:31:40|1154.3|1151.9|1153.86|1151.46|1154.3|1151.9|1153.86|1151.46|0
1731511910000|2024-11-13 15:31:50|1153.64|1151.24|1154.73|1152.33|1154.73|1152.33|1153.64|1151.24|0
1731511920000|2024-11-13 15:32:00|1154.3|1151.9|1155.61|1153.21|1155.61|1153.21|1154.3|1151.9|0
1731511930000|2024-11-13 15:32:10|1155.17|1152.77|1155.61|1153.21|1155.61|1153.21|1154.73|1152.33|0
1731511940000|2024-11-13 15:32:20|1155.39|1152.99|1154.73|1152.33|1155.39|1152.99|1154.73|1152.33|0
1731511950000|2024-11-13 15:32:30|1155.17|1152.77|1156.04|1153.64|1156.04|1153.64|1155.17|1152.77|0
1731511960000|2024-11-13 15:32:40|1155.61|1153.21|1155.83|1153.43|1156.04|1153.64|1155.61|1153.21|0
1731511970000|2024-11-13 15:32:50|1156.26|1153.86|1157.36|1154.96|1157.36|1154.96|1156.26|1153.86|0
1731511980000|2024-11-13 15:33:00|1157.57|1155.17|1157.14|1154.74|1157.57|1155.17|1156.7|1154.3|0
1731511990000|2024-11-13 15:33:10|1156.92|1154.52|1157.36|1154.96|1157.36|1154.96|1156.92|1154.52|0
1731512000000|2024-11-13 15:33:20|1157.57|1155.17|1158.01|1155.61|1158.01|1155.61|1157.57|1155.17|0
1731512010000|2024-11-13 15:33:30|1158.45|1156.05|1158.23|1155.83|1158.45|1156.05|1158.23|1155.83|0
1731512020000|2024-11-13 15:33:40|1158.45|1156.05|1158.67|1156.27|1158.67|1156.27|1158.45|1156.05|0
1731512030000|2024-11-13 15:33:50|1159.1|1156.7|1159.1|1156.7|1159.1|1156.7|1158.45|1156.05|0
1731512040000|2024-11-13 15:34:00|1158.89|1156.49|1159.32|1156.92|1159.32|1156.92|1158.89|1156.49|0
1731512050000|2024-11-13 15:34:10|1159.1|1156.7|1159.54|1157.14|1159.54|1157.14|1159.1|1156.7|0
1731512060000|2024-11-13 15:34:20|1159.76|1157.36|1159.54|1157.14|1159.98|1157.58|1159.54|1157.14|0
1731512070000|2024-11-13 15:34:30|1159.32|1156.92|1159.54|1157.14|1159.76|1157.36|1159.32|1156.92|0
1731512080000|2024-11-13 15:34:40|1159.76|1157.36|1159.98|1157.58|1159.98|1157.58|1159.76|1157.36|0
1731512090000|2024-11-13 15:34:50|1159.54|1157.14|1158.77|1156.37|1159.54|1157.14|1158.77|1156.37|0
1731512100000|2024-11-13 15:35:00|1158.89|1156.49|1157.79|1155.39|1158.89|1156.49|1157.79|1155.39|0
1731512110000|2024-11-13 15:35:10|1157.57|1155.17|1156.48|1154.08|1157.57|1155.17|1156.48|1154.08|0
1731512120000|2024-11-13 15:35:20|1156.26|1153.86|1156.7|1154.3|1156.7|1154.3|1156.26|1153.86|0
1731512130000|2024-11-13 15:35:30|1156.26|1153.86|1154.52|1152.12|1156.26|1153.86|1154.52|1152.12|0
1731512140000|2024-11-13 15:35:40|1155.17|1152.77|1154.73|1152.33|1155.17|1152.77|1154.73|1152.33|0
1731512150000|2024-11-13 15:35:50|1154.95|1152.55|1155.39|1152.99|1155.39|1152.99|1154.52|1152.12|0
1731512160000|2024-11-13 15:36:00|1155.61|1153.21|1155.83|1153.43|1155.83|1153.43|1155.61|1153.21|0
1731512170000|2024-11-13 15:36:10|1156.26|1153.86|1157.57|1155.17|1157.57|1155.17|1156.26|1153.86|0
1731512180000|2024-11-13 15:36:20|1158.45|1156.05|1159.32|1156.92|1159.32|1156.92|1158.45|1156.05|0
1731512190000|2024-11-13 15:36:30|1159.54|1157.14|1160.2|1157.8|1160.2|1157.8|1159.54|1157.14|0
1731512200000|2024-11-13 15:36:40|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|1159.76|1157.36|0
1731512210000|2024-11-13 15:36:50|1160.2|1157.8|1160.42|1158.02|1160.42|1158.02|1160.2|1157.8|0
1731512220000|2024-11-13 15:37:00|1160.2|1157.8|1159.1|1156.7|1160.2|1157.8|1159.1|1156.7|0
1731512230000|2024-11-13 15:37:10|1158.89|1156.49|1159.1|1156.7|1159.1|1156.7|1158.77|1156.37|0
1731512240000|2024-11-13 15:37:20|1158.89|1156.49|1159.1|1156.7|1159.1|1156.7|1158.89|1156.49|0
1731512250000|2024-11-13 15:37:30|1159.32|1156.92|1159.54|1157.14|1159.54|1157.14|1159.32|1156.92|0
1731512260000|2024-11-13 15:37:40|1159.76|1157.36|1159.54|1157.14|1159.76|1157.36|1159.54|1157.14|0
1731512270000|2024-11-13 15:37:50|1159.76|1157.36|1159.76|1157.36|1159.86|1157.46|1159.76|1157.36|0
1731512280000|2024-11-13 15:38:00|1159.54|1157.14|1159.1|1156.7|1159.54|1157.14|1159.1|1156.7|0
1731512290000|2024-11-13 15:38:10|1158.88|1156.48|1158.23|1155.83|1158.88|1156.48|1158.23|1155.83|0
1731512300000|2024-11-13 15:38:20|1158.67|1156.27|1158.88|1156.48|1158.88|1156.48|1158.67|1156.27|0
1731512310000|2024-11-13 15:38:30|1158.99|1156.59|1158.67|1156.27|1158.99|1156.59|1158.45|1156.05|0
1731512320000|2024-11-13 15:38:40|1158.55|1156.15|1158.23|1155.83|1158.55|1156.15|1158.23|1155.83|0
1731512330000|2024-11-13 15:38:50|1158.01|1155.61|1156.48|1154.08|1158.01|1155.61|1156.48|1154.08|0
1731512340000|2024-11-13 15:39:00|1156.26|1153.86|1156.04|1153.64|1156.26|1153.86|1155.83|1153.43|0
1731512350000|2024-11-13 15:39:10|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|0
1731512360000|2024-11-13 15:39:20|1156.48|1154.08|1155.83|1153.43|1156.48|1154.08|1155.83|1153.43|0
1731512370000|2024-11-13 15:39:30|1154.73|1152.33|1154.3|1151.9|1154.73|1152.33|1154.3|1151.9|0
1731512380000|2024-11-13 15:39:40|1154.51|1152.11|1155.61|1153.21|1155.61|1153.21|1154.51|1152.11|0
1731512390000|2024-11-13 15:39:50|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|1155.61|1153.21|0
1731512400000|2024-11-13 15:40:00|1155.61|1153.21|1154.95|1152.55|1155.61|1153.21|1154.95|1152.55|0
1731512410000|2024-11-13 15:40:10|1154.08|1151.68|1154.51|1152.11|1154.73|1152.33|1154.08|1151.68|0
1731512420000|2024-11-13 15:40:20|1153.2|1150.8|1153.64|1151.24|1153.64|1151.24|1153.2|1150.8|0
1731512430000|2024-11-13 15:40:30|1154.08|1151.68|1152.33|1149.93|1154.08|1151.68|1152.33|1149.93|0
1731512440000|2024-11-13 15:40:40|1152.11|1149.71|1151.68|1149.28|1152.99|1150.59|1151.68|1149.28|0
1731512450000|2024-11-13 15:40:50|1151.02|1148.62|1150.8|1148.4|1151.02|1148.62|1150.8|1148.4|0
1731512460000|2024-11-13 15:41:00|1151.24|1148.84|1152.33|1149.93|1152.33|1149.93|1151.24|1148.84|0
1731512470000|2024-11-13 15:41:10|1152|1149.6|1151.89|1149.49|1152|1149.6|1151.46|1149.06|0
1731512480000|2024-11-13 15:41:20|1152|1149.6|1152.77|1150.37|1152.77|1150.37|1151.89|1149.49|0
1731512490000|2024-11-13 15:41:30|1152.33|1149.93|1152.77|1150.37|1152.77|1150.37|1152.11|1149.71|0
1731512500000|2024-11-13 15:41:40|1152.55|1150.15|1152.77|1150.37|1152.77|1150.37|1152.33|1149.93|0
1731512510000|2024-11-13 15:41:50|1153.2|1150.8|1154.95|1152.55|1154.95|1152.55|1153.2|1150.8|0
1731512520000|2024-11-13 15:42:00|1155.17|1152.77|1156.48|1154.08|1156.48|1154.08|1155.17|1152.77|0
1731512530000|2024-11-13 15:42:10|1156.7|1154.3|1156.48|1154.08|1156.7|1154.3|1156.48|1154.08|0
1731512540000|2024-11-13 15:42:20|1157.14|1154.74|1157.14|1154.74|1157.14|1154.74|1157.14|1154.74|0
1731512550000|2024-11-13 15:42:30|1157.35|1154.95|1156.92|1154.52|1157.35|1154.95|1156.92|1154.52|0
1731512560000|2024-11-13 15:42:40|1157.14|1154.74|1156.92|1154.52|1157.14|1154.74|1156.7|1154.3|0
1731512570000|2024-11-13 15:42:50|1157.14|1154.74|1157.14|1154.74|1157.57|1155.17|1157.14|1154.74|0
1731512580000|2024-11-13 15:43:00|1157.35|1154.95|1157.79|1155.39|1158.45|1156.05|1157.35|1154.95|0
1731512590000|2024-11-13 15:43:10|1157.57|1155.17|1157.35|1154.95|1157.57|1155.17|1157.35|1154.95|0
1731512600000|2024-11-13 15:43:20|1157.14|1154.74|1158.01|1155.61|1158.01|1155.61|1157.14|1154.74|0
1731512610000|2024-11-13 15:43:30|1158.55|1156.15|1158.45|1156.05|1158.67|1156.27|1158.45|1156.05|0
1731512620000|2024-11-13 15:43:40|1158.67|1156.27|1158.23|1155.83|1158.67|1156.27|1158.23|1155.83|0
1731512630000|2024-11-13 15:43:50|1157.79|1155.39|1158.01|1155.61|1158.23|1155.83|1157.79|1155.39|0
1731512640000|2024-11-13 15:44:00|1158.67|1156.27|1158.55|1156.15|1158.67|1156.27|1158.45|1156.05|0
1731512650000|2024-11-13 15:44:10|1158.45|1156.05|1158.01|1155.61|1158.45|1156.05|1158.01|1155.61|0
1731512660000|2024-11-13 15:44:20|1158.67|1156.27|1158.33|1155.93|1158.67|1156.27|1158.33|1155.93|0
1731512670000|2024-11-13 15:44:30|1158.11|1155.71|1158.45|1156.05|1158.45|1156.05|1158.01|1155.61|0
1731512680000|2024-11-13 15:44:40|1158.67|1156.27|1159.1|1156.7|1159.1|1156.7|1158.67|1156.27|0
1731512690000|2024-11-13 15:44:50|1158.88|1156.48|1158.45|1156.05|1158.88|1156.48|1158.45|1156.05|0
1731512700000|2024-11-13 15:45:00|1158.23|1155.83|1157.79|1155.39|1158.23|1155.83|1157.79|1155.39|0
1731512710000|2024-11-13 15:45:10|1157.57|1155.17|1157.57|1155.17|1157.57|1155.17|1157.14|1154.74|0
1731512720000|2024-11-13 15:45:20|1156.92|1154.52|1157.79|1155.39|1157.79|1155.39|1156.92|1154.52|0
1731512730000|2024-11-13 15:45:30|1157.57|1155.17|1157.57|1155.17|1157.57|1155.17|1157.14|1154.74|0
1731512740000|2024-11-13 15:45:40|1157.13|1154.73|1157.68|1155.28|1157.79|1155.39|1157.13|1154.73|0
1731512750000|2024-11-13 15:45:50|1156.92|1154.52|1157.79|1155.39|1157.79|1155.39|1156.92|1154.52|0
1731512760000|2024-11-13 15:46:00|1157.57|1155.17|1159.32|1156.92|1159.32|1156.92|1157.57|1155.17|0
1731512770000|2024-11-13 15:46:10|1158.88|1156.48|1159.54|1157.14|1159.54|1157.14|1158.88|1156.48|0
1731512780000|2024-11-13 15:46:20|1159.76|1157.36|1159.21|1156.81|1159.98|1157.58|1159.21|1156.81|0
1731512790000|2024-11-13 15:46:30|1159.1|1156.7|1159.1|1156.7|1159.1|1156.7|1158.88|1156.48|0
1731512800000|2024-11-13 15:46:40|1158.66|1156.26|1159.32|1156.92|1159.32|1156.92|1158.66|1156.26|0
1731512810000|2024-11-13 15:46:50|1159.1|1156.7|1159.76|1157.36|1159.76|1157.36|1159.1|1156.7|0
1731512820000|2024-11-13 15:47:00|1159.86|1157.46|1159.54|1157.14|1159.86|1157.46|1159.54|1157.14|0
1731512830000|2024-11-13 15:47:10|1159.98|1157.58|1160.63|1158.23|1160.63|1158.23|1159.54|1157.14|0
1731512840000|2024-11-13 15:47:20|1160.85|1158.45|1160.63|1158.23|1160.85|1158.45|1160.63|1158.23|0
1731512850000|2024-11-13 15:47:30|1160.19|1157.79|1159.98|1157.58|1160.19|1157.79|1159.86|1157.46|0
1731512860000|2024-11-13 15:47:40|1159.76|1157.36|1159.76|1157.36|1159.98|1157.58|1159.76|1157.36|0
1731512870000|2024-11-13 15:47:50|1159.54|1157.14|1159.54|1157.14|1159.98|1157.58|1159.54|1157.14|0
1731512880000|2024-11-13 15:48:00|1159.76|1157.36|1159.1|1156.7|1159.76|1157.36|1159.1|1156.7|0
1731512890000|2024-11-13 15:48:10|1159.32|1156.92|1159.1|1156.7|1159.32|1156.92|1158.88|1156.48|0
1731512900000|2024-11-13 15:48:20|1159.32|1156.92|1158.23|1155.83|1159.32|1156.92|1158.23|1155.83|0
1731512910000|2024-11-13 15:48:30|1158.66|1156.26|1158.88|1156.48|1158.88|1156.48|1158.66|1156.26|0
1731512920000|2024-11-13 15:48:40|1159.32|1156.92|1159.1|1156.7|1159.32|1156.92|1159.1|1156.7|0
1731512930000|2024-11-13 15:48:50|1159.32|1156.92|1158.23|1155.83|1159.32|1156.92|1158.23|1155.83|0
1731512940000|2024-11-13 15:49:00|1158.01|1155.61|1158.23|1155.83|1158.45|1156.05|1158.01|1155.61|0
1731512950000|2024-11-13 15:49:10|1158.45|1156.05|1158.01|1155.61|1158.45|1156.05|1158.01|1155.61|0
1731512960000|2024-11-13 15:49:20|1157.79|1155.39|1157.24|1154.84|1157.79|1155.39|1157.13|1154.73|0
1731512970000|2024-11-13 15:49:30|1157.35|1154.95|1157.68|1155.28|1157.68|1155.28|1157.35|1154.95|0
1731512980000|2024-11-13 15:49:40|1158.23|1155.83|1158.23|1155.83|1158.45|1156.05|1158.23|1155.83|0
1731512990000|2024-11-13 15:49:50|1158.45|1156.05|1158.66|1156.26|1158.66|1156.26|1158.45|1156.05|0
1731513000000|2024-11-13 15:50:00|1158.45|1156.05|1157.57|1155.17|1158.45|1156.05|1157.13|1154.73|0
1731513010000|2024-11-13 15:50:10|1158.45|1156.05|1158.45|1156.05|1158.88|1156.48|1158.45|1156.05|0
1731513020000|2024-11-13 15:50:20|1158.66|1156.26|1158.77|1156.37|1158.77|1156.37|1158.66|1156.26|0
1731513030000|2024-11-13 15:50:30|1158.66|1156.26|1159.1|1156.7|1159.1|1156.7|1158.66|1156.26|0
1731513040000|2024-11-13 15:50:40|1159.32|1156.92|1159.32|1156.92|1159.32|1156.92|1159.1|1156.7|0
1731513050000|2024-11-13 15:50:50|1159.1|1156.7|1158.45|1156.05|1159.1|1156.7|1158.45|1156.05|0
1731513060000|2024-11-13 15:51:00|1158.01|1155.61|1158.23|1155.83|1158.23|1155.83|1157.79|1155.39|0
1731513070000|2024-11-13 15:51:10|1158.01|1155.61|1157.79|1155.39|1158.23|1155.83|1157.79|1155.39|0
1731513080000|2024-11-13 15:51:20|1158.01|1155.61|1158.01|1155.61|1158.23|1155.83|1157.79|1155.39|0
1731513090000|2024-11-13 15:51:30|1157.79|1155.39|1157.89|1155.49|1158.01|1155.61|1157.79|1155.39|0
1731513100000|2024-11-13 15:51:40|1157.57|1155.17|1157.57|1155.17|1157.57|1155.17|1157.35|1154.95|0
1731513110000|2024-11-13 15:51:50|1157.79|1155.39|1157.35|1154.95|1157.79|1155.39|1157.35|1154.95|0
1731513120000|2024-11-13 15:52:00|1157.13|1154.73|1157.57|1155.17|1157.79|1155.39|1157.13|1154.73|0
1731513130000|2024-11-13 15:52:10|1157.46|1155.06|1157.79|1155.39|1158.01|1155.61|1157.46|1155.06|0
1731513140000|2024-11-13 15:52:20|1157.13|1154.73|1158.23|1155.83|1158.23|1155.83|1157.13|1154.73|0
1731513150000|2024-11-13 15:52:30|1157.57|1155.17|1157.57|1155.17|1157.57|1155.17|1157.35|1154.95|0
1731513160000|2024-11-13 15:52:40|1157.35|1154.95|1156.7|1154.3|1157.35|1154.95|1156.7|1154.3|0
1731513170000|2024-11-13 15:52:50|1156.48|1154.08|1157.13|1154.73|1157.13|1154.73|1156.48|1154.08|0
1731513180000|2024-11-13 15:53:00|1157.35|1154.95|1158.01|1155.61|1158.01|1155.61|1157.13|1154.73|0
1731513190000|2024-11-13 15:53:10|1157.79|1155.39|1157.13|1154.73|1157.79|1155.39|1157.13|1154.73|0
1731513200000|2024-11-13 15:53:20|1157.35|1154.95|1157.57|1155.17|1157.79|1155.39|1157.02|1154.62|0
1731513210000|2024-11-13 15:53:30|1157.35|1154.95|1157.57|1155.17|1157.57|1155.17|1157.35|1154.95|0
1731513220000|2024-11-13 15:53:40|1157.13|1154.73|1156.26|1153.86|1157.13|1154.73|1156.26|1153.86|0
1731513230000|2024-11-13 15:53:50|1156.48|1154.08|1157.35|1154.95|1157.35|1154.95|1156.48|1154.08|0
1731513240000|2024-11-13 15:54:00|1157.57|1155.17|1158.23|1155.83|1158.44|1156.04|1157.57|1155.17|0
1731513250000|2024-11-13 15:54:10|1158.44|1156.04|1158.23|1155.83|1158.44|1156.04|1158.23|1155.83|0
1731513260000|2024-11-13 15:54:20|1157.79|1155.39|1158.01|1155.61|1158.01|1155.61|1157.79|1155.39|0
1731513270000|2024-11-13 15:54:30|1158.23|1155.83|1158.23|1155.83|1158.66|1156.26|1158.23|1155.83|0
1731513280000|2024-11-13 15:54:40|1158.44|1156.04|1158.66|1156.26|1158.88|1156.48|1158.44|1156.04|0
1731513290000|2024-11-13 15:54:50|1158.44|1156.04|1158.88|1156.48|1158.88|1156.48|1158.44|1156.04|0
1731513300000|2024-11-13 15:55:00|1158.66|1156.26|1159.76|1157.36|1159.76|1157.36|1158.66|1156.26|0
1731513310000|2024-11-13 15:55:10|1159.97|1157.57|1160.41|1158.01|1160.63|1158.23|1159.97|1157.57|0
1731513320000|2024-11-13 15:55:20|1160.63|1158.23|1160.85|1158.45|1161.07|1158.67|1160.41|1158.01|0
1731513330000|2024-11-13 15:55:30|1160.63|1158.23|1161.29|1158.89|1161.29|1158.89|1160.63|1158.23|0
1731513340000|2024-11-13 15:55:40|1160.85|1158.45|1161.94|1159.54|1161.94|1159.54|1160.85|1158.45|0
1731513350000|2024-11-13 15:55:50|1162.16|1159.76|1161.51|1159.11|1162.16|1159.76|1161.51|1159.11|0
1731513360000|2024-11-13 15:56:00|1161.72|1159.32|1161.72|1159.32|1161.72|1159.32|1161.29|1158.89|0
1731513370000|2024-11-13 15:56:10|1161.29|1158.89|1160.41|1158.01|1161.29|1158.89|1160.41|1158.01|0
1731513380000|2024-11-13 15:56:20|1160.19|1157.79|1159.76|1157.36|1160.19|1157.79|1159.76|1157.36|0
1731513390000|2024-11-13 15:56:30|1159.54|1157.14|1159.76|1157.36|1159.97|1157.57|1159.54|1157.14|0
1731513400000|2024-11-13 15:56:40|1160.41|1158.01|1160.85|1158.45|1160.85|1158.45|1160.41|1158.01|0
1731513410000|2024-11-13 15:56:50|1161.29|1158.89|1161.39|1158.99|1161.39|1158.99|1161.29|1158.89|0
1731513420000|2024-11-13 15:57:00|1161.07|1158.67|1160.63|1158.23|1161.07|1158.67|1160.63|1158.23|0
1731513430000|2024-11-13 15:57:10|1160.85|1158.45|1161.51|1159.11|1161.51|1159.11|1160.85|1158.45|0
1731513440000|2024-11-13 15:57:20|1161.29|1158.89|1161.72|1159.32|1161.72|1159.32|1160.85|1158.45|0
1731513450000|2024-11-13 15:57:30|1161.51|1159.11|1159.76|1157.36|1161.51|1159.11|1159.76|1157.36|0
1731513460000|2024-11-13 15:57:40|1159.32|1156.92|1159.42|1157.02|1159.54|1157.14|1159.32|1156.92|0
1731513470000|2024-11-13 15:57:50|1159.32|1156.92|1159.54|1157.14|1159.54|1157.14|1159.2|1156.8|0
1731513480000|2024-11-13 15:58:00|1159.76|1157.36|1158.44|1156.04|1159.76|1157.36|1158.44|1156.04|0
1731513490000|2024-11-13 15:58:10|1158.66|1156.26|1158.66|1156.26|1159.1|1156.7|1158.66|1156.26|0
1731513500000|2024-11-13 15:58:20|1158.44|1156.04|1158.66|1156.26|1158.66|1156.26|1158.33|1155.93|0
1731513510000|2024-11-13 15:58:30|1159.1|1156.7|1159.1|1156.7|1159.1|1156.7|1159.1|1156.7|0
1731513520000|2024-11-13 15:58:40|1159.32|1156.92|1159.1|1156.7|1159.54|1157.14|1159.1|1156.7|0
1731513530000|2024-11-13 15:58:50|1159.32|1156.92|1159.2|1156.8|1159.64|1157.24|1159.2|1156.8|0
1731513540000|2024-11-13 15:59:00|1159.1|1156.7|1159.2|1156.8|1159.2|1156.8|1159.1|1156.7|0
1731513550000|2024-11-13 15:59:10|1159.76|1157.36|1159.76|1157.36|1159.76|1157.36|1159.54|1157.14|0
1731513560000|2024-11-13 15:59:20|1159.97|1157.57|1159.76|1157.36|1160.08|1157.68|1159.76|1157.36|0
1731513570000|2024-11-13 15:59:30|1159.64|1157.24|1159.32|1156.92|1159.64|1157.24|1159.32|1156.92|0
1731513580000|2024-11-13 15:59:40|1159.54|1157.14|1159.32|1156.92|1159.97|1157.57|1159.32|1156.92|0
1731513590000|2024-11-13 15:59:50|1159.97|1157.57|1160.63|1158.23|1160.63|1158.23|1159.97|1157.57|0
1731513600000|2024-11-13 16:00:00|1160.85|1158.45|1160.85|1158.45|1160.85|1158.45|1160.85|1158.45|0
1731513610000|2024-11-13 16:00:10|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|0
1731513620000|2024-11-13 16:00:20|1160.85|1158.45|1161.07|1158.67|1161.07|1158.67|1160.85|1158.45|0
1731513630000|2024-11-13 16:00:30|1160.95|1158.55|1160.85|1158.45|1160.95|1158.55|1160.85|1158.45|0
1731513640000|2024-11-13 16:00:40|1160.63|1158.23|1160.85|1158.45|1160.85|1158.45|1160.63|1158.23|0
1731513650000|2024-11-13 16:00:50|1161.5|1159.1|1161.07|1158.67|1161.5|1159.1|1161.07|1158.67|0
1731513660000|2024-11-13 16:01:00|1160.85|1158.45|1160.63|1158.23|1160.85|1158.45|1160.19|1157.79|0
1731513670000|2024-11-13 16:01:10|1159.97|1157.57|1160.19|1157.79|1160.19|1157.79|1159.76|1157.36|0
1731513680000|2024-11-13 16:01:20|1159.75|1157.35|1160.19|1157.79|1160.41|1158.01|1159.75|1157.35|0
1731513690000|2024-11-13 16:01:30|1160.41|1158.01|1159.75|1157.35|1160.63|1158.23|1159.75|1157.35|0
1731513700000|2024-11-13 16:01:40|1160.41|1158.01|1160.41|1158.01|1160.41|1158.01|1160.41|1158.01|0
1731513710000|2024-11-13 16:01:50|1160.19|1157.79|1159.97|1157.57|1160.19|1157.79|1159.97|1157.57|0
1731513720000|2024-11-13 16:02:00|1159.54|1157.14|1159.32|1156.92|1159.54|1157.14|1158.88|1156.48|0
1731513730000|2024-11-13 16:02:10|1159.75|1157.35|1160.52|1158.12|1160.52|1158.12|1159.75|1157.35|0
1731513740000|2024-11-13 16:02:20|1160.63|1158.23|1160.63|1158.23|1160.63|1158.23|1160.41|1158.01|0
1731513750000|2024-11-13 16:02:30|1160.19|1157.79|1160.19|1157.79|1160.41|1158.01|1160.19|1157.79|0
1731513760000|2024-11-13 16:02:40|1160.41|1158.01|1160.41|1158.01|1160.41|1158.01|1160.19|1157.79|0
1731513770000|2024-11-13 16:02:50|1160.63|1158.23|1160.19|1157.79|1160.85|1158.45|1160.19|1157.79|0
1731513780000|2024-11-13 16:03:00|1160.63|1158.23|1161.07|1158.67|1161.07|1158.67|1160.63|1158.23|0
1731513790000|2024-11-13 16:03:10|1160.85|1158.45|1160.63|1158.23|1160.85|1158.45|1160.63|1158.23|0
1731513800000|2024-11-13 16:03:20|1160.85|1158.45|1160.85|1158.45|1161.07|1158.67|1160.85|1158.45|0
1731513810000|2024-11-13 16:03:30|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|1161.07|1158.67|0
1731513820000|2024-11-13 16:03:40|1161.5|1159.1|1160.85|1158.45|1161.5|1159.1|1160.85|1158.45|0
1731513830000|2024-11-13 16:03:50|1160.3|1157.9|1160.19|1157.79|1160.41|1158.01|1160.19|1157.79|0
1731513840000|2024-11-13 16:04:00|1159.97|1157.57|1160.19|1157.79|1160.19|1157.79|1159.75|1157.35|0
1731513850000|2024-11-13 16:04:10|1160.41|1158.01|1160.19|1157.79|1160.41|1158.01|1160.19|1157.79|0
1731513860000|2024-11-13 16:04:20|1159.97|1157.57|1160.19|1157.79|1160.41|1158.01|1159.97|1157.57|0
1731513870000|2024-11-13 16:04:30|1159.97|1157.57|1159.32|1156.92|1159.97|1157.57|1159.32|1156.92|0
1731513880000|2024-11-13 16:04:40|1159.54|1157.14|1159.54|1157.14|1159.75|1157.35|1159.54|1157.14|0
1731513890000|2024-11-13 16:04:50|1159.32|1156.92|1159.1|1156.7|1159.32|1156.92|1159.1|1156.7|0
1731513900000|2024-11-13 16:05:00|1158.66|1156.26|1157.35|1154.95|1158.66|1156.26|1157.35|1154.95|0
1731513910000|2024-11-13 16:05:10|1157.13|1154.73|1157.35|1154.95|1157.57|1155.17|1157.13|1154.73|0
1731513920000|2024-11-13 16:05:20|1156.91|1154.51|1156.91|1154.51|1157.13|1154.73|1156.69|1154.29|0
1731513930000|2024-11-13 16:05:30|1156.48|1154.08|1157.13|1154.73|1157.13|1154.73|1156.48|1154.08|0
1731513940000|2024-11-13 16:05:40|1157.35|1154.95|1157.13|1154.73|1157.79|1155.39|1157.13|1154.73|0
1731513950000|2024-11-13 16:05:50|1156.48|1154.08|1156.48|1154.08|1156.91|1154.51|1156.48|1154.08|0
1731513960000|2024-11-13 16:06:00|1156.26|1153.86|1157.13|1154.73|1157.13|1154.73|1156.26|1153.86|0
1731513970000|2024-11-13 16:06:10|1157.35|1154.95|1157.13|1154.73|1157.35|1154.95|1157.13|1154.73|0
1731513980000|2024-11-13 16:06:20|1156.91|1154.51|1157.35|1154.95|1157.35|1154.95|1156.91|1154.51|0
1731513990000|2024-11-13 16:06:30|1157.57|1155.17|1158.01|1155.61|1158.01|1155.61|1157.57|1155.17|0
1731514000000|2024-11-13 16:06:40|1158.22|1155.82|1158.44|1156.04|1158.44|1156.04|1158.22|1155.82|0
1731514010000|2024-11-13 16:06:50|1158.22|1155.82|1157.79|1155.39|1158.22|1155.82|1157.79|1155.39|0
1731514020000|2024-11-13 16:07:00|1157.57|1155.17|1157.35|1154.95|1157.57|1155.17|1157.02|1154.62|0
1731514030000|2024-11-13 16:07:10|1156.91|1154.51|1156.91|1154.51|1156.91|1154.51|1156.69|1154.29|0
1731514040000|2024-11-13 16:07:20|1157.57|1155.17|1157.79|1155.39|1157.79|1155.39|1157.13|1154.73|0
1731514050000|2024-11-13 16:07:30|1158.01|1155.61|1157.57|1155.17|1158.01|1155.61|1157.57|1155.17|0
1731514060000|2024-11-13 16:07:40|1158|1155.6|1158|1155.6|1158|1155.6|1158|1155.6|0
1731514070000|2024-11-13 16:07:50|1157.79|1155.39|1158.88|1156.48|1158.88|1156.48|1157.79|1155.39|0
1731514080000|2024-11-13 16:08:00|1158.66|1156.26|1159.1|1156.7|1159.32|1156.92|1158.66|1156.26|0
1731514090000|2024-11-13 16:08:10|1158.88|1156.48|1159.54|1157.14|1159.54|1157.14|1158.88|1156.48|0
1731514100000|2024-11-13 16:08:20|1159.1|1156.7|1159.75|1157.35|1159.75|1157.35|1159.1|1156.7|0
1731514110000|2024-11-13 16:08:30|1159.97|1157.57|1159.97|1157.57|1159.97|1157.57|1159.97|1157.57|0
1731514120000|2024-11-13 16:08:40|1159.75|1157.35|1159.75|1157.35|1160.19|1157.79|1159.75|1157.35|0
1731514130000|2024-11-13 16:08:50|1160.08|1157.68|1160.63|1158.23|1160.63|1158.23|1160.08|1157.68|0
1731514140000|2024-11-13 16:09:00|1160.85|1158.45|1161.07|1158.67|1161.07|1158.67|1160.85|1158.45|0
1731514150000|2024-11-13 16:09:10|1160.85|1158.45|1161.28|1158.88|1161.28|1158.88|1160.85|1158.45|0
1731514160000|2024-11-13 16:09:20|1161.72|1159.32|1161.94|1159.54|1161.94|1159.54|1161.72|1159.32|0
1731514170000|2024-11-13 16:09:30|1162.16|1159.76|1161.94|1159.54|1162.16|1159.76|1161.72|1159.32|0
1731514190000|2024-11-13 16:09:50|1162.16|1159.76|1162.38|1159.98|1163.03|1160.63|1162.16|1159.76|0
1731514200000|2024-11-13 16:10:00|1162.16|1159.76|1161.72|1159.32|1162.16|1159.76|1161.72|1159.32|0
1731514210000|2024-11-13 16:10:10|1161.94|1159.54|1161.28|1158.88|1161.94|1159.54|1161.28|1158.88|0
1731514220000|2024-11-13 16:10:20|1161.07|1158.67|1160.85|1158.45|1161.07|1158.67|1160.85|1158.45|0
1731514230000|2024-11-13 16:10:30|1160.63|1158.23|1160.85|1158.45|1161.07|1158.67|1160.63|1158.23|0
1731514240000|2024-11-13 16:10:40|1160.73|1158.33|1161.07|1158.67|1161.07|1158.67|1160.73|1158.33|0
1731514250000|2024-11-13 16:10:50|1160.85|1158.45|1160.85|1158.45|1161.28|1158.88|1160.85|1158.45|0
1731514260000|2024-11-13 16:11:00|1161.28|1158.88|1161.5|1159.1|1161.5|1159.1|1161.28|1158.88|0
1731514270000|2024-11-13 16:11:10|1161.28|1158.88|1161.61|1159.21|1161.61|1159.21|1161.28|1158.88|0
1731514280000|2024-11-13 16:11:20|1161.72|1159.32|1161.5|1159.1|1161.72|1159.32|1161.28|1158.88|0
1731514290000|2024-11-13 16:11:30|1161.94|1159.54|1161.94|1159.54|1161.94|1159.54|1161.94|1159.54|0
1731514300000|2024-11-13 16:11:40|1161.72|1159.32|1161.72|1159.32|1161.72|1159.32|1161.28|1158.88|0
1731514310000|2024-11-13 16:11:50|1161.94|1159.54|1161.61|1159.21|1161.94|1159.54|1161.61|1159.21|0
1731514320000|2024-11-13 16:12:00|1161.94|1159.54|1162.81|1160.41|1162.81|1160.41|1161.94|1159.54|0
1731514330000|2024-11-13 16:12:10|1162.6|1160.2|1162.81|1160.41|1162.81|1160.41|1162.6|1160.2|0
1731514340000|2024-11-13 16:12:20|1163.03|1160.63|1162.81|1160.41|1163.03|1160.63|1162.81|1160.41|0
1731514350000|2024-11-13 16:12:30|1163.25|1160.85|1162.38|1159.98|1163.25|1160.85|1162.38|1159.98|0
1731514360000|2024-11-13 16:12:40|1162.6|1160.2|1162.38|1159.98|1162.6|1160.2|1162.38|1159.98|0
1731514370000|2024-11-13 16:12:50|1162.6|1160.2|1163.03|1160.63|1163.03|1160.63|1162.38|1159.98|0
1731514380000|2024-11-13 16:13:00|1163.25|1160.85|1162.81|1160.41|1163.25|1160.85|1162.6|1160.2|0
1731514390000|2024-11-13 16:13:10|1163.03|1160.63|1163.47|1161.07|1163.47|1161.07|1162.6|1160.2|0
1731514400000|2024-11-13 16:13:20|1163.25|1160.85|1163.25|1160.85|1163.47|1161.07|1163.25|1160.85|0
1731514410000|2024-11-13 16:13:30|1163.47|1161.07|1163.25|1160.85|1163.47|1161.07|1163.25|1160.85|0
1731514420000|2024-11-13 16:13:40|1163.14|1160.74|1163.03|1160.63|1163.25|1160.85|1163.03|1160.63|0
1731514430000|2024-11-13 16:13:50|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1731514440000|2024-11-13 16:14:00|1163.03|1160.63|1162.6|1160.2|1163.03|1160.63|1162.6|1160.2|0
1731514450000|2024-11-13 16:14:10|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1731514460000|2024-11-13 16:14:20|1162.16|1159.76|1161.94|1159.54|1162.16|1159.76|1161.94|1159.54|0
1731514470000|2024-11-13 16:14:30|1161.83|1159.43|1161.5|1159.1|1161.94|1159.54|1161.5|1159.1|0
1731514480000|2024-11-13 16:14:40|1161.94|1159.54|1162.6|1160.2|1162.6|1160.2|1161.94|1159.54|0
1731514490000|2024-11-13 16:14:50|1162.81|1160.41|1162.38|1159.98|1162.81|1160.41|1162.38|1159.98|0
1731514500000|2024-11-13 16:15:00|1162.6|1160.2|1162.81|1160.41|1162.81|1160.41|1162.6|1160.2|0
1731514510000|2024-11-13 16:15:10|1162.6|1160.2|1162.81|1160.41|1162.81|1160.41|1162.38|1159.98|0
1731514520000|2024-11-13 16:15:20|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1731514530000|2024-11-13 16:15:30|1163.03|1160.63|1163.91|1161.51|1163.91|1161.51|1163.03|1160.63|0
1731514540000|2024-11-13 16:15:40|1164.13|1161.73|1163.91|1161.51|1164.13|1161.73|1163.79|1161.39|0
1731514550000|2024-11-13 16:15:50|1163.69|1161.29|1163.69|1161.29|1163.69|1161.29|1163.69|1161.29|0
1731514560000|2024-11-13 16:16:00|1163.91|1161.51|1162.81|1160.41|1163.91|1161.51|1162.81|1160.41|0
1731514570000|2024-11-13 16:16:10|1162.6|1160.2|1162.81|1160.41|1163.03|1160.63|1162.6|1160.2|0
1731514580000|2024-11-13 16:16:20|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.38|1159.98|0
1731514590000|2024-11-13 16:16:30|1163.03|1160.63|1162.81|1160.41|1163.03|1160.63|1162.6|1160.2|0
1731514600000|2024-11-13 16:16:40|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1731514610000|2024-11-13 16:16:50|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1731514620000|2024-11-13 16:17:00|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1162.81|1160.41|0
1731514630000|2024-11-13 16:17:10|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1731514640000|2024-11-13 16:17:20|1163.03|1160.63|1162.6|1160.2|1163.03|1160.63|1162.6|1160.2|0
1731514650000|2024-11-13 16:17:30|1162.16|1159.76|1162.6|1160.2|1162.6|1160.2|1162.16|1159.76|0
1731514660000|2024-11-13 16:17:40|1162.38|1159.98|1162.48|1160.08|1162.6|1160.2|1162.38|1159.98|0
1731514670000|2024-11-13 16:17:50|1162.6|1160.2|1162.6|1160.2|1162.81|1160.41|1162.6|1160.2|0
1731514680000|2024-11-13 16:18:00|1162.38|1159.98|1162.16|1159.76|1162.38|1159.98|1162.16|1159.76|0
1731514690000|2024-11-13 16:18:10|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1731514700000|2024-11-13 16:18:20|1162.26|1159.86|1161.72|1159.32|1162.26|1159.86|1161.72|1159.32|0
1731514710000|2024-11-13 16:18:30|1162.38|1159.98|1162.59|1160.19|1162.59|1160.19|1162.38|1159.98|0
1731514720000|2024-11-13 16:18:40|1162.81|1160.41|1163.03|1160.63|1163.03|1160.63|1162.81|1160.41|0
1731514730000|2024-11-13 16:18:50|1162.81|1160.41|1162.59|1160.19|1162.81|1160.41|1162.59|1160.19|0
1731514740000|2024-11-13 16:19:00|1162.81|1160.41|1163.03|1160.63|1163.03|1160.63|1162.81|1160.41|0
1731514750000|2024-11-13 16:19:10|1162.81|1160.41|1163.25|1160.85|1163.25|1160.85|1162.81|1160.41|0
1731514760000|2024-11-13 16:19:20|1163.47|1161.07|1163.58|1161.18|1163.69|1161.29|1163.47|1161.07|0
1731514770000|2024-11-13 16:19:30|1163.69|1161.29|1163.69|1161.29|1163.69|1161.29|1163.69|1161.29|0
1731514780000|2024-11-13 16:19:40|1163.91|1161.51|1163.69|1161.29|1163.91|1161.51|1163.69|1161.29|0
1731514790000|2024-11-13 16:19:50|1163.47|1161.07|1163.47|1161.07|1163.47|1161.07|1163.47|1161.07|0
1731514800000|2024-11-13 16:20:00|1163.25|1160.85|1163.91|1161.51|1164.56|1162.16|1163.25|1160.85|0
1731514810000|2024-11-13 16:20:10|1163.47|1161.07|1163.03|1160.63|1163.47|1161.07|1163.03|1160.63|0
1731514820000|2024-11-13 16:20:20|1162.81|1160.41|1162.81|1160.41|1163.03|1160.63|1162.81|1160.41|0
1731514830000|2024-11-13 16:20:30|1162.59|1160.19|1162.16|1159.76|1162.59|1160.19|1162.16|1159.76|0
1731514840000|2024-11-13 16:20:40|1161.94|1159.54|1161.94|1159.54|1162.16|1159.76|1161.94|1159.54|0
1731514850000|2024-11-13 16:20:50|1162.38|1159.98|1162.81|1160.41|1163.03|1160.63|1162.38|1159.98|0
1731514860000|2024-11-13 16:21:00|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1162.81|1160.41|0
1731514870000|2024-11-13 16:21:10|1163.47|1161.07|1164.13|1161.73|1164.13|1161.73|1163.47|1161.07|0
1731514880000|2024-11-13 16:21:20|1164.34|1161.94|1163.91|1161.51|1164.34|1161.94|1163.91|1161.51|0
1731514890000|2024-11-13 16:21:30|1164.01|1161.61|1164.13|1161.73|1164.13|1161.73|1163.69|1161.29|0
1731514900000|2024-11-13 16:21:40|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|0
1731514910000|2024-11-13 16:21:50|1164.56|1162.16|1164.13|1161.73|1164.56|1162.16|1164.13|1161.73|0
1731514920000|2024-11-13 16:22:00|1163.91|1161.51|1162.16|1159.76|1163.91|1161.51|1162.16|1159.76|0
1731514930000|2024-11-13 16:22:10|1162.26|1159.86|1161.94|1159.54|1162.38|1159.98|1161.94|1159.54|0
1731514940000|2024-11-13 16:22:20|1161.72|1159.32|1161.94|1159.54|1161.94|1159.54|1161.72|1159.32|0
1731514950000|2024-11-13 16:22:30|1161.72|1159.32|1161.72|1159.32|1161.72|1159.32|1161.72|1159.32|0
1731514960000|2024-11-13 16:22:40|1161.94|1159.54|1162.16|1159.76|1162.38|1159.98|1161.94|1159.54|0
1731514970000|2024-11-13 16:22:50|1161.94|1159.54|1162.38|1159.98|1162.38|1159.98|1161.94|1159.54|0
1731514980000|2024-11-13 16:23:00|1162.16|1159.76|1162.16|1159.76|1162.38|1159.98|1161.94|1159.54|0
1731514990000|2024-11-13 16:23:10|1161.72|1159.32|1161.94|1159.54|1161.94|1159.54|1161.72|1159.32|0
1731515000000|2024-11-13 16:23:20|1161.72|1159.32|1161.94|1159.54|1161.94|1159.54|1161.5|1159.1|0
1731515010000|2024-11-13 16:23:30|1162.16|1159.76|1162.59|1160.19|1162.59|1160.19|1162.16|1159.76|0
1731515020000|2024-11-13 16:23:40|1162.7|1160.3|1162.81|1160.41|1162.81|1160.41|1162.59|1160.19|0
1731515030000|2024-11-13 16:23:50|1162.92|1160.52|1163.03|1160.63|1163.03|1160.63|1162.92|1160.52|0
1731515040000|2024-11-13 16:24:00|1162.59|1160.19|1162.81|1160.41|1162.81|1160.41|1162.59|1160.19|0
1731515050000|2024-11-13 16:24:10|1163.03|1160.63|1163.47|1161.07|1163.47|1161.07|1163.03|1160.63|0
1731515060000|2024-11-13 16:24:20|1163.36|1160.96|1163.47|1161.07|1163.57|1161.17|1163.36|1160.96|0
1731515090000|2024-11-13 16:24:50|1163.36|1160.96|1163.47|1161.07|1163.47|1161.07|1163.25|1160.85|0
1731515100000|2024-11-13 16:25:00|1163.69|1161.29|1163.91|1161.51|1163.91|1161.51|1163.69|1161.29|0
1731515110000|2024-11-13 16:25:10|1164.13|1161.73|1164.56|1162.16|1164.56|1162.16|1164.13|1161.73|0
1731515120000|2024-11-13 16:25:20|1164.45|1162.05|1164.34|1161.94|1164.78|1162.38|1164.34|1161.94|0
1731515130000|2024-11-13 16:25:30|1164.13|1161.73|1164.78|1162.38|1164.78|1162.38|1164.13|1161.73|0
1731515140000|2024-11-13 16:25:40|1165|1162.6|1164.78|1162.38|1165|1162.6|1164.78|1162.38|0
1731515150000|2024-11-13 16:25:50|1164.89|1162.49|1165.22|1162.82|1165.22|1162.82|1164.78|1162.38|0
1731515160000|2024-11-13 16:26:00|1165|1162.6|1164.56|1162.16|1165|1162.6|1164.56|1162.16|0
1731515170000|2024-11-13 16:26:10|1164.34|1161.94|1164.13|1161.73|1164.34|1161.94|1164.13|1161.73|0
1731515180000|2024-11-13 16:26:20|1164.34|1161.94|1164.34|1161.94|1164.56|1162.16|1164.34|1161.94|0
1731515190000|2024-11-13 16:26:30|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|0
1731515200000|2024-11-13 16:26:40|1164.34|1161.94|1165|1162.6|1165|1162.6|1164.34|1161.94|0
1731515210000|2024-11-13 16:26:50|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|0
1731515220000|2024-11-13 16:27:00|1165|1162.6|1164.78|1162.38|1165|1162.6|1164.78|1162.38|0
1731515230000|2024-11-13 16:27:10|1164.89|1162.49|1164.78|1162.38|1165.22|1162.82|1164.78|1162.38|0
1731515240000|2024-11-13 16:27:20|1165|1162.6|1165|1162.6|1165|1162.6|1164.78|1162.38|0
1731515250000|2024-11-13 16:27:30|1165.22|1162.82|1166.31|1163.91|1166.31|1163.91|1165.22|1162.82|0
1731515260000|2024-11-13 16:27:40|1166.53|1164.13|1166.31|1163.91|1166.53|1164.13|1166.31|1163.91|0
1731515270000|2024-11-13 16:27:50|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|0
1731515280000|2024-11-13 16:28:00|1166.75|1164.35|1168.28|1165.88|1168.28|1165.88|1166.75|1164.35|0
1731515290000|2024-11-13 16:28:10|1167.85|1165.45|1166.97|1164.57|1167.85|1165.45|1166.97|1164.57|0
1731515300000|2024-11-13 16:28:20|1167.41|1165.01|1167.63|1165.23|1167.63|1165.23|1167.41|1165.01|0
1731515310000|2024-11-13 16:28:30|1167.41|1165.01|1167.85|1165.45|1167.85|1165.45|1167.41|1165.01|0
1731515320000|2024-11-13 16:28:40|1168.28|1165.88|1168.28|1165.88|1168.28|1165.88|1168.07|1165.67|0
1731515330000|2024-11-13 16:28:50|1168.5|1166.1|1168.72|1166.32|1168.72|1166.32|1168.5|1166.1|0
1731515340000|2024-11-13 16:29:00|1168.94|1166.54|1168.5|1166.1|1168.94|1166.54|1168.28|1165.88|0
1731515350000|2024-11-13 16:29:10|1168.72|1166.32|1168.07|1165.67|1168.72|1166.32|1168.07|1165.67|0
1731515360000|2024-11-13 16:29:20|1167.85|1165.45|1167.63|1165.23|1167.85|1165.45|1167.41|1165.01|0
1731515370000|2024-11-13 16:29:30|1167.85|1165.45|1167.85|1165.45|1168.07|1165.67|1167.85|1165.45|0
1731515380000|2024-11-13 16:29:40|1167.63|1165.23|1167.63|1165.23|1167.85|1165.45|1167.63|1165.23|0
1731515390000|2024-11-13 16:29:50|1168.07|1165.67|1167.63|1165.23|1168.07|1165.67|1167.63|1165.23|0
1731515400000|2024-11-13 16:30:00|1168.07|1165.67|1168.07|1165.67|1168.07|1165.67|1168.07|1165.67|0
1731515410000|2024-11-13 16:30:10|1168.28|1165.88|1168.5|1166.1|1168.5|1166.1|1168.28|1165.88|0
1731515420000|2024-11-13 16:30:20|1168.94|1166.54|1168.72|1166.32|1168.94|1166.54|1168.72|1166.32|0
1731515430000|2024-11-13 16:30:30|1168.94|1166.54|1168.5|1166.1|1168.94|1166.54|1168.5|1166.1|0
1731515440000|2024-11-13 16:30:40|1168.72|1166.32|1168.28|1165.88|1168.72|1166.32|1168.28|1165.88|0
1731515450000|2024-11-13 16:30:50|1168.07|1165.67|1168.72|1166.32|1168.72|1166.32|1168.07|1165.67|0
1731515460000|2024-11-13 16:31:00|1168.94|1166.54|1168.83|1166.43|1168.94|1166.54|1168.83|1166.43|0
1731515470000|2024-11-13 16:31:10|1168.94|1166.54|1168.72|1166.32|1168.94|1166.54|1168.72|1166.32|0
1731515480000|2024-11-13 16:31:20|1168.94|1166.54|1169.81|1167.41|1169.81|1167.41|1168.94|1166.54|0
1731515490000|2024-11-13 16:31:30|1169.59|1167.19|1169.81|1167.41|1169.81|1167.41|1169.59|1167.19|0
1731515500000|2024-11-13 16:31:40|1169.59|1167.19|1169.35|1166.95|1169.81|1167.41|1169.35|1166.95|0
1731515510000|2024-11-13 16:31:50|1169.57|1167.17|1169.78|1167.38|1169.78|1167.38|1169.45|1167.05|0
1731515520000|2024-11-13 16:32:00|1169.57|1167.17|1168.91|1166.51|1169.57|1167.17|1168.69|1166.29|0
1731515530000|2024-11-13 16:32:10|1168.69|1166.29|1168.47|1166.07|1168.69|1166.29|1168.47|1166.07|0
1731515540000|2024-11-13 16:32:20|1168.25|1165.85|1168.47|1166.07|1168.47|1166.07|1168.25|1165.85|0
1731515550000|2024-11-13 16:32:30|1168.25|1165.85|1168.69|1166.29|1168.69|1166.29|1168.25|1165.85|0
1731515560000|2024-11-13 16:32:40|1168.91|1166.51|1168.91|1166.51|1169.13|1166.73|1168.91|1166.51|0
1731515570000|2024-11-13 16:32:50|1169.13|1166.73|1168.69|1166.29|1169.13|1166.73|1168.69|1166.29|0
1731515580000|2024-11-13 16:33:00|1168.47|1166.07|1168.25|1165.85|1168.58|1166.18|1168.25|1165.85|0
1731515590000|2024-11-13 16:33:10|1168.03|1165.63|1167.59|1165.19|1168.03|1165.63|1167.59|1165.19|0
1731515600000|2024-11-13 16:33:20|1167.38|1164.98|1167.59|1165.19|1167.59|1165.19|1167.16|1164.76|0
1731515610000|2024-11-13 16:33:30|1166.94|1164.54|1166.28|1163.88|1166.94|1164.54|1166.28|1163.88|0
1731515620000|2024-11-13 16:33:40|1166.5|1164.1|1166.72|1164.32|1166.72|1164.32|1166.5|1164.1|0
1731515630000|2024-11-13 16:33:50|1166.5|1164.1|1166.5|1164.1|1166.5|1164.1|1166.28|1163.88|0
1731515640000|2024-11-13 16:34:00|1166.94|1164.54|1166.94|1164.54|1167.16|1164.76|1166.94|1164.54|0
1731515650000|2024-11-13 16:34:10|1167.16|1164.76|1166.28|1163.88|1167.16|1164.76|1166.28|1163.88|0
1731515660000|2024-11-13 16:34:20|1166.5|1164.1|1166.39|1163.99|1166.72|1164.32|1166.28|1163.88|0
1731515670000|2024-11-13 16:34:30|1166.72|1164.32|1167.81|1165.41|1167.81|1165.41|1166.72|1164.32|0
1731515680000|2024-11-13 16:34:40|1168.03|1165.63|1167.81|1165.41|1168.03|1165.63|1167.59|1165.19|0
1731515690000|2024-11-13 16:34:50|1168.03|1165.63|1168.25|1165.85|1168.25|1165.85|1168.03|1165.63|0
1731515700000|2024-11-13 16:35:00|1168.03|1165.63|1168.25|1165.85|1168.25|1165.85|1168.03|1165.63|0
1731515710000|2024-11-13 16:35:10|1168.47|1166.07|1168.25|1165.85|1168.69|1166.29|1168.25|1165.85|0
1731515720000|2024-11-13 16:35:20|1168.69|1166.29|1168.47|1166.07|1168.69|1166.29|1168.47|1166.07|0
1731515730000|2024-11-13 16:35:30|1168.69|1166.29|1169.35|1166.95|1169.35|1166.95|1168.69|1166.29|0
1731515740000|2024-11-13 16:35:40|1169.13|1166.73|1168.69|1166.29|1169.13|1166.73|1168.69|1166.29|0
1731515750000|2024-11-13 16:35:50|1168.47|1166.07|1168.69|1166.29|1168.91|1166.51|1168.47|1166.07|0
1731515760000|2024-11-13 16:36:00|1168.91|1166.51|1169.56|1167.16|1169.56|1167.16|1168.91|1166.51|0
1731515770000|2024-11-13 16:36:10|1169.67|1167.27|1170.22|1167.82|1170.22|1167.82|1169.67|1167.27|0
1731515780000|2024-11-13 16:36:20|1170|1167.6|1170.22|1167.82|1170.22|1167.82|1170|1167.6|0
1731515790000|2024-11-13 16:36:30|1170|1167.6|1170|1167.6|1170|1167.6|1170|1167.6|0
1731515810000|2024-11-13 16:36:50|1170.22|1167.82|1170|1167.6|1170.22|1167.82|1170|1167.6|0
1731515820000|2024-11-13 16:37:00|1169.78|1167.38|1169.56|1167.16|1169.78|1167.38|1169.56|1167.16|0
1731515830000|2024-11-13 16:37:10|1169.35|1166.95|1168.91|1166.51|1169.35|1166.95|1168.69|1166.29|0
1731515840000|2024-11-13 16:37:20|1168.69|1166.29|1168.79|1166.39|1168.79|1166.39|1168.69|1166.29|0
1731515850000|2024-11-13 16:37:30|1168.69|1166.29|1169.35|1166.95|1169.35|1166.95|1168.69|1166.29|0
1731515860000|2024-11-13 16:37:40|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|0
1731515870000|2024-11-13 16:37:50|1169.56|1167.16|1169.78|1167.38|1169.78|1167.38|1169.56|1167.16|0
1731515880000|2024-11-13 16:38:00|1169.56|1167.16|1168.91|1166.51|1169.56|1167.16|1168.91|1166.51|0
1731515890000|2024-11-13 16:38:10|1168.69|1166.29|1168.03|1165.63|1168.69|1166.29|1168.03|1165.63|0
1731515900000|2024-11-13 16:38:20|1167.81|1165.41|1167.81|1165.41|1167.81|1165.41|1167.59|1165.19|0
1731515910000|2024-11-13 16:38:30|1168.03|1165.63|1168.14|1165.74|1168.14|1165.74|1168.03|1165.63|0
1731515920000|2024-11-13 16:38:40|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|1168.03|1165.63|0
1731515930000|2024-11-13 16:38:50|1168.03|1165.63|1167.59|1165.19|1168.03|1165.63|1167.59|1165.19|0
1731515940000|2024-11-13 16:39:00|1167.37|1164.97|1167.37|1164.97|1167.59|1165.19|1167.37|1164.97|0
1731515950000|2024-11-13 16:39:10|1167.16|1164.76|1166.94|1164.54|1167.37|1164.97|1166.94|1164.54|0
1731515960000|2024-11-13 16:39:20|1166.28|1163.88|1166.06|1163.66|1166.28|1163.88|1166.06|1163.66|0
1731515970000|2024-11-13 16:39:30|1165.84|1163.44|1165.4|1163|1165.84|1163.44|1165.4|1163|0
1731515980000|2024-11-13 16:39:40|1164.97|1162.57|1165.19|1162.79|1165.19|1162.79|1164.75|1162.35|0
1731515990000|2024-11-13 16:39:50|1165.84|1163.44|1165.4|1163|1166.06|1163.66|1165.4|1163|0
1731516000000|2024-11-13 16:40:00|1165.62|1163.22|1166.28|1163.88|1166.28|1163.88|1165.62|1163.22|0
1731516010000|2024-11-13 16:40:10|1166.06|1163.66|1166.28|1163.88|1166.28|1163.88|1166.06|1163.66|0
1731516020000|2024-11-13 16:40:20|1166.72|1164.32|1164.75|1162.35|1166.72|1164.32|1164.75|1162.35|0
1731516030000|2024-11-13 16:40:30|1164.53|1162.13|1165.19|1162.79|1165.19|1162.79|1164.53|1162.13|0
1731516040000|2024-11-13 16:40:40|1165.4|1163|1164.97|1162.57|1165.4|1163|1164.97|1162.57|0
1731516050000|2024-11-13 16:40:50|1164.53|1162.13|1164.09|1161.69|1164.53|1162.13|1164.09|1161.69|0
1731516060000|2024-11-13 16:41:00|1164.53|1162.13|1164.31|1161.91|1164.75|1162.35|1164.31|1161.91|0
1731516070000|2024-11-13 16:41:10|1163.44|1161.04|1163.65|1161.25|1163.65|1161.25|1163.44|1161.04|0
1731516080000|2024-11-13 16:41:20|1163.44|1161.04|1163.65|1161.25|1163.65|1161.25|1163.22|1160.82|0
1731516090000|2024-11-13 16:41:30|1164.09|1161.69|1163.44|1161.04|1164.09|1161.69|1163.44|1161.04|0
1731516100000|2024-11-13 16:41:40|1163.65|1161.25|1163.44|1161.04|1163.65|1161.25|1163.44|1161.04|0
1731516110000|2024-11-13 16:41:50|1163.65|1161.25|1165.19|1162.79|1165.19|1162.79|1163.65|1161.25|0
1731516120000|2024-11-13 16:42:00|1165.62|1163.22|1165.19|1162.79|1165.62|1163.22|1165.19|1162.79|0
1731516130000|2024-11-13 16:42:10|1164.31|1161.91|1164.63|1162.23|1164.63|1162.23|1164.31|1161.91|0
1731516140000|2024-11-13 16:42:20|1164.53|1162.13|1164.75|1162.35|1164.75|1162.35|1164.53|1162.13|0
1731516150000|2024-11-13 16:42:30|1164.53|1162.13|1163.87|1161.47|1164.53|1162.13|1163.87|1161.47|0
1731516160000|2024-11-13 16:42:40|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1731516170000|2024-11-13 16:42:50|1163.87|1161.47|1162.34|1159.94|1163.87|1161.47|1162.34|1159.94|0
1731516180000|2024-11-13 16:43:00|1161.47|1159.07|1162.78|1160.38|1162.78|1160.38|1161.47|1159.07|0
1731516190000|2024-11-13 16:43:10|1163.22|1160.82|1162.78|1160.38|1163.22|1160.82|1162.78|1160.38|0
1731516200000|2024-11-13 16:43:20|1162.45|1160.05|1162.56|1160.16|1162.67|1160.27|1162.12|1159.72|0
1731516210000|2024-11-13 16:43:30|1162.78|1160.38|1162.56|1160.16|1163.22|1160.82|1162.12|1159.72|0
1731516220000|2024-11-13 16:43:40|1162.34|1159.94|1162.56|1160.16|1162.56|1160.16|1162.12|1159.72|0
1731516230000|2024-11-13 16:43:50|1163|1160.6|1162.78|1160.38|1163.22|1160.82|1162.78|1160.38|0
1731516240000|2024-11-13 16:44:00|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|0
1731516250000|2024-11-13 16:44:10|1162.34|1159.94|1162.34|1159.94|1162.56|1160.16|1162.34|1159.94|0
1731516260000|2024-11-13 16:44:20|1162.01|1159.61|1162.12|1159.72|1162.12|1159.72|1161.9|1159.5|0
1731516270000|2024-11-13 16:44:30|1162.34|1159.94|1162.45|1160.05|1163|1160.6|1162.34|1159.94|0
1731516280000|2024-11-13 16:44:40|1162.34|1159.94|1162.56|1160.16|1162.56|1160.16|1161.9|1159.5|0
1731516300000|2024-11-13 16:45:00|1163|1160.6|1163.44|1161.04|1163.44|1161.04|1163|1160.6|0
1731516310000|2024-11-13 16:45:10|1163.65|1161.25|1164.09|1161.69|1164.09|1161.69|1163.65|1161.25|0
1731516320000|2024-11-13 16:45:20|1164.31|1161.91|1165.19|1162.79|1165.19|1162.79|1164.31|1161.91|0
1731516330000|2024-11-13 16:45:30|1165.4|1163|1165.19|1162.79|1165.4|1163|1165.19|1162.79|0
1731516340000|2024-11-13 16:45:40|1164.97|1162.57|1166.28|1163.88|1166.28|1163.88|1164.97|1162.57|0
1731516350000|2024-11-13 16:45:50|1166.06|1163.66|1166.28|1163.88|1166.28|1163.88|1166.06|1163.66|0
1731516360000|2024-11-13 16:46:00|1166.5|1164.1|1165.62|1163.22|1166.5|1164.1|1165.62|1163.22|0
1731516370000|2024-11-13 16:46:10|1166.5|1164.1|1166.5|1164.1|1166.5|1164.1|1166.28|1163.88|0
1731516380000|2024-11-13 16:46:20|1166.72|1164.32|1167.26|1164.86|1167.26|1164.86|1166.5|1164.1|0
1731516390000|2024-11-13 16:46:30|1167.37|1164.97|1168.25|1165.85|1168.25|1165.85|1167.37|1164.97|0
1731516400000|2024-11-13 16:46:40|1168.47|1166.07|1168.25|1165.85|1168.47|1166.07|1167.81|1165.41|0
1731516410000|2024-11-13 16:46:50|1168.57|1166.17|1168.47|1166.07|1168.57|1166.17|1168.47|1166.07|0
1731516420000|2024-11-13 16:47:00|1168.91|1166.51|1169.34|1166.94|1169.34|1166.94|1168.69|1166.29|0
1731516430000|2024-11-13 16:47:10|1169.56|1167.16|1169.78|1167.38|1169.78|1167.38|1169.56|1167.16|0
1731516440000|2024-11-13 16:47:20|1170|1167.6|1170|1167.6|1170|1167.6|1169.78|1167.38|0
1731516450000|2024-11-13 16:47:30|1169.78|1167.38|1168.91|1166.51|1169.78|1167.38|1168.91|1166.51|0
1731516460000|2024-11-13 16:47:40|1169.12|1166.72|1169.34|1166.94|1169.56|1167.16|1169.12|1166.72|0
1731516470000|2024-11-13 16:47:50|1169.12|1166.72|1169.34|1166.94|1169.34|1166.94|1169.12|1166.72|0
1731516480000|2024-11-13 16:48:00|1168.91|1166.51|1168.47|1166.07|1168.91|1166.51|1168.47|1166.07|0
1731516490000|2024-11-13 16:48:10|1168.69|1166.29|1168.47|1166.07|1168.69|1166.29|1168.47|1166.07|0
1731516500000|2024-11-13 16:48:20|1168.69|1166.29|1168.47|1166.07|1168.69|1166.29|1168.47|1166.07|0
1731516510000|2024-11-13 16:48:30|1168.69|1166.29|1168.47|1166.07|1168.69|1166.29|1168.25|1165.85|0
1731516520000|2024-11-13 16:48:40|1168.25|1165.85|1167.92|1165.52|1168.25|1165.85|1167.92|1165.52|0
1731516530000|2024-11-13 16:48:50|1168.03|1165.63|1168.25|1165.85|1168.57|1166.17|1168.03|1165.63|0
1731516540000|2024-11-13 16:49:00|1168.47|1166.07|1169.12|1166.72|1169.12|1166.72|1168.47|1166.07|0
1731516550000|2024-11-13 16:49:10|1168.9|1166.5|1168.9|1166.5|1169.12|1166.72|1168.9|1166.5|0
1731516570000|2024-11-13 16:49:30|1168.69|1166.29|1168.9|1166.5|1168.9|1166.5|1168.69|1166.29|0
1731516580000|2024-11-13 16:49:40|1169.12|1166.72|1168.69|1166.29|1169.12|1166.72|1168.69|1166.29|0
1731516590000|2024-11-13 16:49:50|1168.47|1166.07|1169.12|1166.72|1169.12|1166.72|1168.47|1166.07|0
1731516600000|2024-11-13 16:50:00|1168.9|1166.5|1168.03|1165.63|1168.9|1166.5|1168.03|1165.63|0
1731516610000|2024-11-13 16:50:10|1168.69|1166.29|1168.69|1166.29|1168.69|1166.29|1168.47|1166.07|0
1731516620000|2024-11-13 16:50:20|1168.9|1166.5|1169.34|1166.94|1169.34|1166.94|1168.9|1166.5|0
1731516630000|2024-11-13 16:50:30|1169.56|1167.16|1169.34|1166.94|1170|1167.6|1169.34|1166.94|0
1731516640000|2024-11-13 16:50:40|1169.56|1167.16|1169.78|1167.38|1169.78|1167.38|1169.34|1166.94|0
1731516650000|2024-11-13 16:50:50|1169.56|1167.16|1169.78|1167.38|1169.78|1167.38|1169.34|1166.94|0
1731516660000|2024-11-13 16:51:00|1169.56|1167.16|1169.34|1166.94|1169.67|1167.27|1169.23|1166.83|0
1731516670000|2024-11-13 16:51:10|1169.56|1167.16|1169.34|1166.94|1169.56|1167.16|1169.34|1166.94|0
1731516680000|2024-11-13 16:51:20|1169.56|1167.16|1169.56|1167.16|1169.78|1167.38|1169.56|1167.16|0
1731516690000|2024-11-13 16:51:30|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.12|1166.72|0
1731516700000|2024-11-13 16:51:40|1169.56|1167.16|1170|1167.6|1170|1167.6|1169.56|1167.16|0
1731516710000|2024-11-13 16:51:50|1169.78|1167.38|1169.34|1166.94|1169.78|1167.38|1169.34|1166.94|0
1731516720000|2024-11-13 16:52:00|1169.56|1167.16|1169.67|1167.27|1169.78|1167.38|1169.56|1167.16|0
1731516730000|2024-11-13 16:52:10|1169.78|1167.38|1169.78|1167.38|1169.89|1167.49|1169.78|1167.38|0
1731516740000|2024-11-13 16:52:20|1169.89|1167.49|1169.78|1167.38|1169.89|1167.49|1169.78|1167.38|0
1731516750000|2024-11-13 16:52:30|1169.89|1167.49|1170|1167.6|1170|1167.6|1169.78|1167.38|0
1731516760000|2024-11-13 16:52:40|1169.89|1167.49|1170.88|1168.48|1170.88|1168.48|1169.89|1167.49|0
1731516770000|2024-11-13 16:52:50|1170.44|1168.04|1168.9|1166.5|1170.44|1168.04|1168.9|1166.5|0
1731516780000|2024-11-13 16:53:00|1169.34|1166.94|1169.56|1167.16|1169.56|1167.16|1169.34|1166.94|0
1731516790000|2024-11-13 16:53:10|1169.67|1167.27|1169.34|1166.94|1169.67|1167.27|1169.12|1166.72|0
1731516800000|2024-11-13 16:53:20|1168.9|1166.5|1168.69|1166.29|1168.9|1166.5|1168.69|1166.29|0
1731516810000|2024-11-13 16:53:30|1168.9|1166.5|1168.47|1166.07|1168.9|1166.5|1168.47|1166.07|0
1731516820000|2024-11-13 16:53:40|1168.69|1166.29|1169.34|1166.94|1169.34|1166.94|1168.69|1166.29|0
1731516830000|2024-11-13 16:53:50|1168.9|1166.5|1169.01|1166.61|1169.01|1166.61|1168.69|1166.29|0
1731516840000|2024-11-13 16:54:00|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1168.9|1166.5|0
1731516850000|2024-11-13 16:54:10|1169.78|1167.38|1170|1167.6|1170.22|1167.82|1169.78|1167.38|0
1731516860000|2024-11-13 16:54:20|1170.22|1167.82|1170|1167.6|1170.22|1167.82|1170|1167.6|0
1731516880000|2024-11-13 16:54:40|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1731516890000|2024-11-13 16:54:50|1169.78|1167.38|1169.78|1167.38|1170|1167.6|1169.78|1167.38|0
1731516900000|2024-11-13 16:55:00|1170|1167.6|1169.78|1167.38|1170|1167.6|1169.56|1167.16|0
1731516910000|2024-11-13 16:55:10|1169.56|1167.16|1169.45|1167.05|1169.56|1167.16|1169.12|1166.72|0
1731516920000|2024-11-13 16:55:20|1169.56|1167.16|1169.12|1166.72|1169.56|1167.16|1169.12|1166.72|0
1731516930000|2024-11-13 16:55:30|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.68|1166.28|0
1731516940000|2024-11-13 16:55:40|1168.68|1166.28|1168.03|1165.63|1168.68|1166.28|1168.03|1165.63|0
1731516950000|2024-11-13 16:55:50|1167.81|1165.41|1167.37|1164.97|1167.81|1165.41|1167.37|1164.97|0
1731516960000|2024-11-13 16:56:00|1167.59|1165.19|1168.03|1165.63|1168.25|1165.85|1167.59|1165.19|0
1731516970000|2024-11-13 16:56:10|1168.25|1165.85|1168.47|1166.07|1168.47|1166.07|1168.25|1165.85|0
1731516980000|2024-11-13 16:56:20|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.47|1166.07|0
1731516990000|2024-11-13 16:56:30|1168.9|1166.5|1168.25|1165.85|1168.9|1166.5|1168.25|1165.85|0
1731517000000|2024-11-13 16:56:40|1168.47|1166.07|1168.03|1165.63|1168.47|1166.07|1168.03|1165.63|0
1731517010000|2024-11-13 16:56:50|1168.25|1165.85|1167.15|1164.75|1168.25|1165.85|1167.15|1164.75|0
1731517020000|2024-11-13 16:57:00|1166.93|1164.53|1165.84|1163.44|1166.93|1164.53|1165.84|1163.44|0
1731517030000|2024-11-13 16:57:10|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|1165.62|1163.22|0
1731517040000|2024-11-13 16:57:20|1166.71|1164.31|1167.15|1164.75|1167.15|1164.75|1166.71|1164.31|0
1731517050000|2024-11-13 16:57:30|1167.37|1164.97|1167.15|1164.75|1167.59|1165.19|1167.15|1164.75|0
1731517060000|2024-11-13 16:57:40|1167.59|1165.19|1168.03|1165.63|1168.03|1165.63|1167.59|1165.19|0
1731517070000|2024-11-13 16:57:50|1168.13|1165.73|1167.59|1165.19|1168.13|1165.73|1167.59|1165.19|0
1731517080000|2024-11-13 16:58:00|1167.81|1165.41|1167.59|1165.19|1167.81|1165.41|1167.37|1164.97|0
1731517090000|2024-11-13 16:58:10|1167.81|1165.41|1168.13|1165.73|1168.13|1165.73|1167.81|1165.41|0
1731517100000|2024-11-13 16:58:20|1168.03|1165.63|1168.03|1165.63|1168.25|1165.85|1168.03|1165.63|0
1731517110000|2024-11-13 16:58:30|1168.13|1165.73|1168.35|1165.95|1168.35|1165.95|1168.13|1165.73|0
1731517120000|2024-11-13 16:58:40|1168.47|1166.07|1168.68|1166.28|1168.68|1166.28|1168.47|1166.07|0
1731517130000|2024-11-13 16:58:50|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|0
1731517140000|2024-11-13 16:59:00|1168.57|1166.17|1168.68|1166.28|1168.68|1166.28|1168.47|1166.07|0
1731517150000|2024-11-13 16:59:10|1169.12|1166.72|1169.78|1167.38|1169.78|1167.38|1169.12|1166.72|0
1731517160000|2024-11-13 16:59:20|1170|1167.6|1169.78|1167.38|1170|1167.6|1169.78|1167.38|0
1731517170000|2024-11-13 16:59:30|1170|1167.6|1169.56|1167.16|1170|1167.6|1169.56|1167.16|0
1731517180000|2024-11-13 16:59:40|1169.34|1166.94|1169.12|1166.72|1169.34|1166.94|1169.12|1166.72|0
1731517190000|2024-11-13 16:59:50|1169.01|1166.61|1168.9|1166.5|1169.12|1166.72|1168.9|1166.5|0
1731517200000|2024-11-13 17:00:00|1168.68|1166.28|1168.25|1165.85|1168.68|1166.28|1168.03|1165.63|0
1731517210000|2024-11-13 17:00:10|1168.03|1165.63|1168.03|1165.63|1168.25|1165.85|1167.81|1165.41|0
1731517220000|2024-11-13 17:00:20|1167.81|1165.41|1168.68|1166.28|1168.68|1166.28|1167.81|1165.41|0
1731517230000|2024-11-13 17:00:30|1168.47|1166.07|1168.03|1165.63|1168.47|1166.07|1168.03|1165.63|0
1731517240000|2024-11-13 17:00:40|1168.25|1165.85|1168.68|1166.28|1168.68|1166.28|1168.25|1165.85|0
1731517250000|2024-11-13 17:00:50|1168.46|1166.06|1168.9|1166.5|1168.9|1166.5|1168.46|1166.06|0
1731517260000|2024-11-13 17:01:00|1169.12|1166.72|1169.12|1166.72|1169.34|1166.94|1169.12|1166.72|0
1731517270000|2024-11-13 17:01:10|1168.68|1166.28|1169.12|1166.72|1169.12|1166.72|1168.68|1166.28|0
1731517280000|2024-11-13 17:01:20|1168.9|1166.5|1169.12|1166.72|1169.12|1166.72|1168.9|1166.5|0
1731517290000|2024-11-13 17:01:30|1168.9|1166.5|1169.34|1166.94|1169.34|1166.94|1168.9|1166.5|0
1731517300000|2024-11-13 17:01:40|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1731517310000|2024-11-13 17:01:50|1169.34|1166.94|1168.68|1166.28|1169.34|1166.94|1168.68|1166.28|0
1731517320000|2024-11-13 17:02:00|1168.46|1166.06|1168.25|1165.85|1168.46|1166.06|1168.25|1165.85|0
1731517330000|2024-11-13 17:02:10|1168.03|1165.63|1168.03|1165.63|1168.03|1165.63|1168.03|1165.63|0
1731517340000|2024-11-13 17:02:20|1167.81|1165.41|1168.03|1165.63|1168.03|1165.63|1167.81|1165.41|0
1731517350000|2024-11-13 17:02:30|1167.81|1165.41|1168.03|1165.63|1168.03|1165.63|1167.81|1165.41|0
1731517360000|2024-11-13 17:02:40|1167.81|1165.41|1168.25|1165.85|1168.25|1165.85|1167.81|1165.41|0
1731517370000|2024-11-13 17:02:50|1168.9|1166.5|1169.56|1167.16|1169.56|1167.16|1168.9|1166.5|0
1731517380000|2024-11-13 17:03:00|1169.78|1167.38|1169.66|1167.26|1169.78|1167.38|1169.56|1167.16|0
1731517390000|2024-11-13 17:03:10|1169.78|1167.38|1170|1167.6|1170|1167.6|1169.78|1167.38|0
1731517400000|2024-11-13 17:03:20|1170.22|1167.82|1170|1167.6|1170.22|1167.82|1170|1167.6|0
1731517420000|2024-11-13 17:03:40|1170.22|1167.82|1169.78|1167.38|1170.22|1167.82|1169.78|1167.38|0
1731517430000|2024-11-13 17:03:50|1170|1167.6|1170.22|1167.82|1170.22|1167.82|1170|1167.6|0
1731517440000|2024-11-13 17:04:00|1170|1167.6|1170|1167.6|1170|1167.6|1170|1167.6|0
1731517450000|2024-11-13 17:04:10|1169.78|1167.38|1169.78|1167.38|1169.78|1167.38|1169.78|1167.38|0
1731517460000|2024-11-13 17:04:20|1169.56|1167.16|1169.45|1167.05|1169.56|1167.16|1169.34|1166.94|0
1731517470000|2024-11-13 17:04:30|1169.34|1166.94|1169.12|1166.72|1169.34|1166.94|1169.01|1166.61|0
1731517480000|2024-11-13 17:04:40|1168.9|1166.5|1168.46|1166.06|1168.9|1166.5|1168.46|1166.06|0
1731517490000|2024-11-13 17:04:50|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|0
1731517500000|2024-11-13 17:05:00|1168.68|1166.28|1169.56|1167.16|1169.56|1167.16|1168.68|1166.28|0
1731517510000|2024-11-13 17:05:10|1169.78|1167.38|1169.66|1167.26|1169.78|1167.38|1169.56|1167.16|0
1731517520000|2024-11-13 17:05:20|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|0
1731517530000|2024-11-13 17:05:30|1169.12|1166.72|1169.78|1167.38|1169.78|1167.38|1169.12|1166.72|0
1731517540000|2024-11-13 17:05:40|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|0
1731517550000|2024-11-13 17:05:50|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1731517560000|2024-11-13 17:06:00|1169.78|1167.38|1169.78|1167.38|1170.22|1167.82|1169.78|1167.38|0
1731517570000|2024-11-13 17:06:10|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1731517580000|2024-11-13 17:06:20|1169.34|1166.94|1169.56|1167.16|1169.56|1167.16|1169.34|1166.94|0
1731517590000|2024-11-13 17:06:30|1170|1167.6|1170.65|1168.25|1170.65|1168.25|1170|1167.6|0
1731517610000|2024-11-13 17:06:50|1170.87|1168.47|1171.09|1168.69|1171.09|1168.69|1170.87|1168.47|0
1731517620000|2024-11-13 17:07:00|1170.87|1168.47|1171.75|1169.35|1171.75|1169.35|1170.87|1168.47|0
1731517630000|2024-11-13 17:07:10|1172.63|1170.23|1172.41|1170.01|1172.63|1170.23|1172.41|1170.01|0
1731517640000|2024-11-13 17:07:20|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1171.75|1169.35|0
1731517650000|2024-11-13 17:07:30|1171.97|1169.57|1171.75|1169.35|1171.97|1169.57|1171.75|1169.35|0
1731517660000|2024-11-13 17:07:40|1172.19|1169.79|1171.75|1169.35|1172.19|1169.79|1171.75|1169.35|0
1731517670000|2024-11-13 17:07:50|1171.97|1169.57|1172.19|1169.79|1172.19|1169.79|1171.97|1169.57|0
1731517680000|2024-11-13 17:08:00|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|0
1731517690000|2024-11-13 17:08:10|1173.06|1170.66|1172.84|1170.44|1173.06|1170.66|1172.41|1170.01|0
1731517700000|2024-11-13 17:08:20|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|1172.84|1170.44|0
1731517710000|2024-11-13 17:08:30|1172.62|1170.22|1173.06|1170.66|1173.06|1170.66|1172.62|1170.22|0
1731517720000|2024-11-13 17:08:40|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.17|1170.77|0
1731517730000|2024-11-13 17:08:50|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|0
1731517740000|2024-11-13 17:09:00|1173.28|1170.88|1173.06|1170.66|1173.28|1170.88|1173.06|1170.66|0
1731517750000|2024-11-13 17:09:10|1173.72|1171.32|1174.82|1172.42|1174.82|1172.42|1173.72|1171.32|0
1731517760000|2024-11-13 17:09:20|1174.16|1171.76|1173.72|1171.32|1174.16|1171.76|1173.72|1171.32|0
1731517770000|2024-11-13 17:09:30|1173.94|1171.54|1173.5|1171.1|1173.94|1171.54|1173.5|1171.1|0
1731517780000|2024-11-13 17:09:40|1173.06|1170.66|1172.62|1170.22|1173.06|1170.66|1172.62|1170.22|0
1731517790000|2024-11-13 17:09:50|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|0
1731517800000|2024-11-13 17:10:00|1172.62|1170.22|1173.5|1171.1|1173.5|1171.1|1172.41|1170.01|0
1731517810000|2024-11-13 17:10:10|1173.72|1171.32|1174.16|1171.76|1174.16|1171.76|1173.72|1171.32|0
1731517820000|2024-11-13 17:10:20|1173.94|1171.54|1174.16|1171.76|1174.38|1171.98|1173.94|1171.54|0
1731517830000|2024-11-13 17:10:30|1173.94|1171.54|1173.5|1171.1|1173.94|1171.54|1173.5|1171.1|0
1731517840000|2024-11-13 17:10:40|1173.39|1170.99|1173.5|1171.1|1173.5|1171.1|1173.39|1170.99|0
1731517850000|2024-11-13 17:10:50|1173.28|1170.88|1175.25|1172.85|1175.25|1172.85|1173.28|1170.88|0
1731517860000|2024-11-13 17:11:00|1174.6|1172.2|1175.04|1172.64|1175.04|1172.64|1174.38|1171.98|0
1731517870000|2024-11-13 17:11:10|1174.82|1172.42|1174.82|1172.42|1175.04|1172.64|1174.82|1172.42|0
1731517880000|2024-11-13 17:11:20|1175.04|1172.64|1175.14|1172.74|1175.14|1172.74|1175.04|1172.64|0
1731517890000|2024-11-13 17:11:30|1175.25|1172.85|1175.14|1172.74|1175.25|1172.85|1175.14|1172.74|0
1731517900000|2024-11-13 17:11:40|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|0
1731517910000|2024-11-13 17:11:50|1175.69|1173.29|1175.91|1173.51|1176.13|1173.73|1175.69|1173.29|0
1731517920000|2024-11-13 17:12:00|1175.69|1173.29|1175.47|1173.07|1175.69|1173.29|1175.25|1172.85|0
1731517930000|2024-11-13 17:12:10|1175.25|1172.85|1175.47|1173.07|1175.47|1173.07|1175.25|1172.85|0
1731517940000|2024-11-13 17:12:20|1176.13|1173.73|1175.91|1173.51|1176.35|1173.95|1175.91|1173.51|0
1731517950000|2024-11-13 17:12:30|1176.13|1173.73|1176.35|1173.95|1176.35|1173.95|1176.13|1173.73|0
1731517960000|2024-11-13 17:12:40|1176.13|1173.73|1175.91|1173.51|1176.13|1173.73|1175.91|1173.51|0
1731517970000|2024-11-13 17:12:50|1176.13|1173.73|1176.13|1173.73|1176.13|1173.73|1176.13|1173.73|0
1731517990000|2024-11-13 17:13:10|1176.35|1173.95|1175.47|1173.07|1176.35|1173.95|1175.47|1173.07|0
1731518000000|2024-11-13 17:13:20|1175.03|1172.63|1175.25|1172.85|1175.25|1172.85|1175.03|1172.63|0
1731518010000|2024-11-13 17:13:30|1174.6|1172.2|1174.38|1171.98|1174.6|1172.2|1174.16|1171.76|0
1731518020000|2024-11-13 17:13:40|1174.6|1172.2|1174.38|1171.98|1174.6|1172.2|1174.38|1171.98|0
1731518040000|2024-11-13 17:14:00|1174.16|1171.76|1173.72|1171.32|1174.16|1171.76|1173.72|1171.32|0
1731518050000|2024-11-13 17:14:10|1173.94|1171.54|1174.6|1172.2|1174.6|1172.2|1173.94|1171.54|0
1731518060000|2024-11-13 17:14:20|1174.38|1171.98|1174.82|1172.42|1174.82|1172.42|1174.38|1171.98|0
1731518070000|2024-11-13 17:14:30|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|0
1731518080000|2024-11-13 17:14:40|1175.25|1172.85|1175.03|1172.63|1175.25|1172.85|1175.03|1172.63|0
1731518090000|2024-11-13 17:14:50|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|1175.03|1172.63|0
1731518100000|2024-11-13 17:15:00|1175.03|1172.63|1175.03|1172.63|1175.25|1172.85|1175.03|1172.63|0
1731518110000|2024-11-13 17:15:10|1175.36|1172.96|1175.47|1173.07|1175.47|1173.07|1175.36|1172.96|0
1731518120000|2024-11-13 17:15:20|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.58|1173.18|0
1731518130000|2024-11-13 17:15:30|1176.35|1173.95|1176.13|1173.73|1177.01|1174.61|1176.13|1173.73|0
1731518140000|2024-11-13 17:15:40|1176.35|1173.95|1176.13|1173.73|1176.57|1174.17|1176.13|1173.73|0
1731518150000|2024-11-13 17:15:50|1176.35|1173.95|1176.57|1174.17|1176.57|1174.17|1176.13|1173.73|0
1731518160000|2024-11-13 17:16:00|1176.35|1173.95|1176.57|1174.17|1176.57|1174.17|1176.35|1173.95|0
1731518170000|2024-11-13 17:16:10|1176.35|1173.95|1176.57|1174.17|1176.57|1174.17|1176.35|1173.95|0
1731518180000|2024-11-13 17:16:20|1176.35|1173.95|1176.57|1174.17|1176.57|1174.17|1176.35|1173.95|0
1731518190000|2024-11-13 17:16:30|1176.79|1174.39|1177.67|1175.27|1177.67|1175.27|1176.79|1174.39|0
1731518200000|2024-11-13 17:16:40|1177.01|1174.61|1176.79|1174.39|1177.45|1175.05|1176.79|1174.39|0
1731518210000|2024-11-13 17:16:50|1177.01|1174.61|1177.45|1175.05|1177.45|1175.05|1177.01|1174.61|0
1731518220000|2024-11-13 17:17:00|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1731518230000|2024-11-13 17:17:10|1177.45|1175.05|1176.79|1174.39|1177.45|1175.05|1176.79|1174.39|0
1731518240000|2024-11-13 17:17:20|1177.23|1174.83|1177.01|1174.61|1177.23|1174.83|1176.79|1174.39|0
1731518250000|2024-11-13 17:17:30|1177.23|1174.83|1176.35|1173.95|1177.23|1174.83|1176.35|1173.95|0
1731518260000|2024-11-13 17:17:40|1176.57|1174.17|1176.35|1173.95|1176.57|1174.17|1176.35|1173.95|0
1731518270000|2024-11-13 17:17:50|1176.13|1173.73|1176.13|1173.73|1176.35|1173.95|1176.13|1173.73|0
1731518280000|2024-11-13 17:18:00|1176.35|1173.95|1176.57|1174.17|1176.57|1174.17|1176.35|1173.95|0
1731518290000|2024-11-13 17:18:10|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|1176.57|1174.17|0
1731518300000|2024-11-13 17:18:20|1176.57|1174.17|1176.57|1174.17|1176.79|1174.39|1176.57|1174.17|0
1731518310000|2024-11-13 17:18:30|1176.79|1174.39|1176.13|1173.73|1176.79|1174.39|1176.13|1173.73|0
1731518320000|2024-11-13 17:18:40|1175.91|1173.51|1175.69|1173.29|1175.91|1173.51|1175.69|1173.29|0
1731518330000|2024-11-13 17:18:50|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1731518340000|2024-11-13 17:19:00|1175.25|1172.85|1174.6|1172.2|1175.25|1172.85|1174.6|1172.2|0
1731518360000|2024-11-13 17:19:20|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|1174.16|1171.76|0
1731518370000|2024-11-13 17:19:30|1174.16|1171.76|1173.94|1171.54|1174.16|1171.76|1173.94|1171.54|0
1731518380000|2024-11-13 17:19:40|1173.72|1171.32|1173.94|1171.54|1173.94|1171.54|1173.5|1171.1|0
1731518390000|2024-11-13 17:19:50|1173.72|1171.32|1173.5|1171.1|1173.72|1171.32|1173.5|1171.1|0
1731518400000|2024-11-13 17:20:00|1174.16|1171.76|1174.38|1171.98|1174.38|1171.98|1174.16|1171.76|0
1731518410000|2024-11-13 17:20:10|1174.6|1172.2|1174.38|1171.98|1174.6|1172.2|1174.38|1171.98|0
1731518420000|2024-11-13 17:20:20|1174.6|1172.2|1173.94|1171.54|1174.6|1172.2|1173.94|1171.54|0
1731518430000|2024-11-13 17:20:30|1173.72|1171.32|1173.5|1171.1|1173.72|1171.32|1173.5|1171.1|0
1731518440000|2024-11-13 17:20:40|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1731518450000|2024-11-13 17:20:50|1173.5|1171.1|1173.28|1170.88|1173.5|1171.1|1173.06|1170.66|0
1731518460000|2024-11-13 17:21:00|1173.5|1171.1|1173.72|1171.32|1173.72|1171.32|1173.5|1171.1|0
1731518470000|2024-11-13 17:21:10|1173.94|1171.54|1173.28|1170.88|1173.94|1171.54|1173.28|1170.88|0
1731518480000|2024-11-13 17:21:20|1172.84|1170.44|1172.4|1170|1172.84|1170.44|1172.4|1170|0
1731518490000|2024-11-13 17:21:30|1172.73|1170.33|1172.07|1169.67|1172.73|1170.33|1171.75|1169.35|0
1731518500000|2024-11-13 17:21:40|1171.75|1169.35|1171.41|1169.01|1171.75|1169.35|1171.41|1169.01|0
1731518510000|2024-11-13 17:21:50|1171.53|1169.13|1171.31|1168.91|1171.53|1169.13|1171.31|1168.91|0
1731518520000|2024-11-13 17:22:00|1171.53|1169.13|1171.31|1168.91|1171.75|1169.35|1171.31|1168.91|0
1731518530000|2024-11-13 17:22:10|1171.53|1169.13|1171.75|1169.35|1171.85|1169.45|1171.53|1169.13|0
1731518540000|2024-11-13 17:22:20|1171.31|1168.91|1171.75|1169.35|1171.75|1169.35|1171.31|1168.91|0
1731518550000|2024-11-13 17:22:30|1171.31|1168.91|1170.65|1168.25|1171.31|1168.91|1170.65|1168.25|0
1731518560000|2024-11-13 17:22:40|1171.09|1168.69|1171.31|1168.91|1171.31|1168.91|1171.09|1168.69|0
1731518570000|2024-11-13 17:22:50|1171.53|1169.13|1171.09|1168.69|1171.96|1169.56|1171.09|1168.69|0
1731518580000|2024-11-13 17:23:00|1170.65|1168.25|1168.9|1166.5|1170.65|1168.25|1168.9|1166.5|0
1731518590000|2024-11-13 17:23:10|1169.99|1167.59|1170.43|1168.03|1170.65|1168.25|1169.99|1167.59|0
1731518600000|2024-11-13 17:23:20|1170.65|1168.25|1170.87|1168.47|1170.87|1168.47|1170.65|1168.25|0
1731518610000|2024-11-13 17:23:30|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1731518620000|2024-11-13 17:23:40|1170.65|1168.25|1170.43|1168.03|1170.65|1168.25|1170.43|1168.03|0
1731518630000|2024-11-13 17:23:50|1170.21|1167.81|1169.77|1167.37|1170.21|1167.81|1169.77|1167.37|0
1731518640000|2024-11-13 17:24:00|1169.99|1167.59|1170.43|1168.03|1170.43|1168.03|1169.99|1167.59|0
1731518650000|2024-11-13 17:24:10|1170.87|1168.47|1171.09|1168.69|1171.09|1168.69|1170.87|1168.47|0
1731518670000|2024-11-13 17:24:30|1170.87|1168.47|1171.31|1168.91|1171.31|1168.91|1170.87|1168.47|0
1731518680000|2024-11-13 17:24:40|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.65|1168.25|0
1731518690000|2024-11-13 17:24:50|1170.76|1168.36|1171.09|1168.69|1171.09|1168.69|1170.76|1168.36|0
1731518700000|2024-11-13 17:25:00|1170.97|1168.57|1171.96|1169.56|1171.96|1169.56|1170.97|1168.57|0
1731518710000|2024-11-13 17:25:10|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1731518720000|2024-11-13 17:25:20|1171.31|1168.91|1171.09|1168.69|1171.53|1169.13|1171.09|1168.69|0
1731518730000|2024-11-13 17:25:30|1170.87|1168.47|1171.75|1169.35|1171.75|1169.35|1170.87|1168.47|0
1731518740000|2024-11-13 17:25:40|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.63|1169.23|0
1731518750000|2024-11-13 17:25:50|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.53|1169.13|0
1731518760000|2024-11-13 17:26:00|1171.96|1169.56|1172.18|1169.78|1172.18|1169.78|1171.96|1169.56|0
1731518770000|2024-11-13 17:26:10|1172.4|1170|1172.4|1170|1172.4|1170|1172.18|1169.78|0
1731518780000|2024-11-13 17:26:20|1172.18|1169.78|1173.5|1171.1|1173.5|1171.1|1172.18|1169.78|0
1731518790000|2024-11-13 17:26:30|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.5|1171.1|0
1731518800000|2024-11-13 17:26:40|1173.94|1171.54|1174.16|1171.76|1174.16|1171.76|1173.94|1171.54|0
1731518810000|2024-11-13 17:26:50|1174.37|1171.97|1174.37|1171.97|1174.48|1172.08|1174.37|1171.97|0
1731518820000|2024-11-13 17:27:00|1174.16|1171.76|1173.28|1170.88|1174.16|1171.76|1173.28|1170.88|0
1731518830000|2024-11-13 17:27:10|1173.06|1170.66|1173.28|1170.88|1173.28|1170.88|1172.84|1170.44|0
1731518840000|2024-11-13 17:27:20|1172.84|1170.44|1172.62|1170.22|1172.84|1170.44|1172.4|1170|0
1731518850000|2024-11-13 17:27:30|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|1171.96|1169.56|0
1731518860000|2024-11-13 17:27:40|1172.62|1170.22|1172.62|1170.22|1172.84|1170.44|1172.62|1170.22|0
1731518870000|2024-11-13 17:27:50|1172.4|1170|1172.62|1170.22|1172.62|1170.22|1172.4|1170|0
1731518880000|2024-11-13 17:28:00|1172.4|1170|1172.4|1170|1172.84|1170.44|1172.4|1170|0
1731518890000|2024-11-13 17:28:10|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1731518900000|2024-11-13 17:28:20|1172.18|1169.78|1172.4|1170|1172.4|1170|1172.18|1169.78|0
1731518910000|2024-11-13 17:28:30|1172.18|1169.78|1172.4|1170|1172.4|1170|1172.18|1169.78|0
1731518920000|2024-11-13 17:28:40|1172.18|1169.78|1172.4|1170|1172.4|1170|1172.18|1169.78|0
1731518930000|2024-11-13 17:28:50|1172.29|1169.89|1171.96|1169.56|1172.4|1170|1171.96|1169.56|0
1731518940000|2024-11-13 17:29:00|1171.53|1169.13|1171.96|1169.56|1171.96|1169.56|1171.53|1169.13|0
1731518950000|2024-11-13 17:29:10|1172.18|1169.78|1171.96|1169.56|1172.18|1169.78|1171.96|1169.56|0
1731518960000|2024-11-13 17:29:20|1172.18|1169.78|1171.96|1169.56|1172.18|1169.78|1171.96|1169.56|0
1731518970000|2024-11-13 17:29:30|1172.18|1169.78|1172.4|1170|1172.4|1170|1171.74|1169.34|0
1731518980000|2024-11-13 17:29:40|1172.62|1170.22|1172.62|1170.22|1172.62|1170.22|1172.62|1170.22|0
1731518990000|2024-11-13 17:29:50|1172.4|1170|1172.4|1170|1172.4|1170|1172.4|1170|0
1731519000000|2024-11-13 17:30:00|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|1171.96|1169.56|0
1731519010000|2024-11-13 17:30:10|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.74|1169.34|0
1731519020000|2024-11-13 17:30:20|1171.74|1169.34|1171.31|1168.91|1171.74|1169.34|1171.31|1168.91|0
1731519030000|2024-11-13 17:30:30|1171.53|1169.13|1171.31|1168.91|1171.53|1169.13|1171.31|1168.91|0
1731519040000|2024-11-13 17:30:40|1171.53|1169.13|1171.96|1169.56|1171.96|1169.56|1171.41|1169.01|0
1731519050000|2024-11-13 17:30:50|1172.18|1169.78|1171.53|1169.13|1172.18|1169.78|1171.53|1169.13|0
1731519060000|2024-11-13 17:31:00|1171.41|1169.01|1171.53|1169.13|1171.53|1169.13|1171.31|1168.91|0
1731519070000|2024-11-13 17:31:10|1171.96|1169.56|1171.31|1168.91|1171.96|1169.56|1171.31|1168.91|0
1731519080000|2024-11-13 17:31:20|1171.53|1169.13|1171.31|1168.91|1171.53|1169.13|1171.31|1168.91|0
1731519090000|2024-11-13 17:31:30|1171.74|1169.34|1171.96|1169.56|1171.96|1169.56|1171.74|1169.34|0
1731519100000|2024-11-13 17:31:40|1172.18|1169.78|1172.4|1170|1172.4|1170|1172.18|1169.78|0
1731519110000|2024-11-13 17:31:50|1172.84|1170.44|1172.62|1170.22|1172.84|1170.44|1172.62|1170.22|0
1731519120000|2024-11-13 17:32:00|1172.84|1170.44|1172.84|1170.44|1172.84|1170.44|1172.62|1170.22|0
1731519130000|2024-11-13 17:32:10|1171.85|1169.45|1172.62|1170.22|1172.62|1170.22|1171.85|1169.45|0
1731519140000|2024-11-13 17:32:20|1172.4|1170|1172.62|1170.22|1172.62|1170.22|1172.4|1170|0
1731519150000|2024-11-13 17:32:30|1172.4|1170|1172.4|1170|1172.62|1170.22|1172.4|1170|0
1731519160000|2024-11-13 17:32:40|1172.18|1169.78|1172.4|1170|1172.4|1170|1172.18|1169.78|0
1731519170000|2024-11-13 17:32:50|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|0
1731519180000|2024-11-13 17:33:00|1172.62|1170.22|1172.84|1170.44|1172.84|1170.44|1172.4|1170|0
1731519190000|2024-11-13 17:33:10|1172.4|1170|1172.62|1170.22|1172.62|1170.22|1172.29|1169.89|0
1731519200000|2024-11-13 17:33:20|1172.84|1170.44|1172.84|1170.44|1173.28|1170.88|1172.84|1170.44|0
1731519220000|2024-11-13 17:33:40|1173.28|1170.88|1173.28|1170.88|1173.5|1171.1|1173.28|1170.88|0
1731519230000|2024-11-13 17:33:50|1173.72|1171.32|1173.28|1170.88|1173.72|1171.32|1173.28|1170.88|0
1731519240000|2024-11-13 17:34:00|1173.38|1170.98|1172.4|1170|1173.38|1170.98|1172.4|1170|0
1731519250000|2024-11-13 17:34:10|1172.62|1170.22|1172.4|1170|1172.84|1170.44|1172.4|1170|0
1731519260000|2024-11-13 17:34:20|1172.18|1169.78|1171.74|1169.34|1172.18|1169.78|1171.74|1169.34|0
1731519270000|2024-11-13 17:34:30|1172.4|1170|1172.18|1169.78|1172.4|1170|1172.18|1169.78|0
1731519280000|2024-11-13 17:34:40|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1731519300000|2024-11-13 17:35:00|1172.18|1169.78|1172.18|1169.78|1172.4|1170|1172.18|1169.78|0
1731519310000|2024-11-13 17:35:10|1171.74|1169.34|1171.96|1169.56|1171.96|1169.56|1171.74|1169.34|0
1731519320000|2024-11-13 17:35:20|1172.4|1170|1172.4|1170|1172.62|1170.22|1172.4|1170|0
1731519330000|2024-11-13 17:35:30|1172.18|1169.78|1172.4|1170|1172.4|1170|1171.96|1169.56|0
1731519340000|2024-11-13 17:35:40|1172.62|1170.22|1172.62|1170.22|1172.62|1170.22|1172.62|1170.22|0
1731519350000|2024-11-13 17:35:50|1172.84|1170.44|1173.06|1170.66|1173.06|1170.66|1172.84|1170.44|0
1731519360000|2024-11-13 17:36:00|1173.28|1170.88|1173.5|1171.1|1173.5|1171.1|1173.28|1170.88|0
1731519370000|2024-11-13 17:36:10|1173.72|1171.32|1174.15|1171.75|1174.15|1171.75|1173.72|1171.32|0
1731519380000|2024-11-13 17:36:20|1174.37|1171.97|1174.15|1171.75|1174.37|1171.97|1174.15|1171.75|0
1731519390000|2024-11-13 17:36:30|1173.93|1171.53|1173.5|1171.1|1173.93|1171.53|1173.5|1171.1|0
1731519400000|2024-11-13 17:36:40|1173.28|1170.88|1173.5|1171.1|1173.5|1171.1|1173.28|1170.88|0
1731519410000|2024-11-13 17:36:50|1173.72|1171.32|1173.72|1171.32|1173.93|1171.53|1173.72|1171.32|0
1731519420000|2024-11-13 17:37:00|1173.82|1171.42|1173.93|1171.53|1173.93|1171.53|1173.82|1171.42|0
1731519430000|2024-11-13 17:37:10|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1731519440000|2024-11-13 17:37:20|1173.6|1171.2|1173.93|1171.53|1173.93|1171.53|1173.5|1171.1|0
1731519450000|2024-11-13 17:37:30|1173.72|1171.32|1173.72|1171.32|1173.82|1171.42|1173.72|1171.32|0
1731519460000|2024-11-13 17:37:40|1173.5|1171.1|1173.06|1170.66|1173.5|1171.1|1173.06|1170.66|0
1731519470000|2024-11-13 17:37:50|1173.28|1170.88|1173.06|1170.66|1173.28|1170.88|1173.06|1170.66|0
1731519480000|2024-11-13 17:38:00|1173.28|1170.88|1173.06|1170.66|1173.28|1170.88|1173.06|1170.66|0
1731519490000|2024-11-13 17:38:10|1173.28|1170.88|1173.06|1170.66|1173.28|1170.88|1172.84|1170.44|0
1731519500000|2024-11-13 17:38:20|1172.94|1170.54|1172.84|1170.44|1172.94|1170.54|1172.84|1170.44|0
1731519510000|2024-11-13 17:38:30|1172.94|1170.54|1173.06|1170.66|1173.06|1170.66|1172.84|1170.44|0
1731519520000|2024-11-13 17:38:40|1173.6|1171.2|1174.15|1171.75|1174.15|1171.75|1173.6|1171.2|0
1731519530000|2024-11-13 17:38:50|1174.37|1171.97|1174.37|1171.97|1174.59|1172.19|1174.37|1171.97|0
1731519540000|2024-11-13 17:39:00|1174.59|1172.19|1174.15|1171.75|1174.59|1172.19|1174.15|1171.75|0
1731519550000|2024-11-13 17:39:10|1174.37|1171.97|1173.93|1171.53|1174.37|1171.97|1173.93|1171.53|0
1731519560000|2024-11-13 17:39:20|1173.71|1171.31|1173.71|1171.31|1173.71|1171.31|1173.71|1171.31|0
1731519570000|2024-11-13 17:39:30|1173.93|1171.53|1174.37|1171.97|1174.37|1171.97|1173.93|1171.53|0
1731519580000|2024-11-13 17:39:40|1174.59|1172.19|1174.37|1171.97|1174.59|1172.19|1174.37|1171.97|0
1731519590000|2024-11-13 17:39:50|1174.15|1171.75|1174.15|1171.75|1174.15|1171.75|1174.15|1171.75|0
1731519600000|2024-11-13 17:40:00|1174.37|1171.97|1174.59|1172.19|1174.59|1172.19|1174.37|1171.97|0
1731519610000|2024-11-13 17:40:10|1174.37|1171.97|1175.03|1172.63|1175.03|1172.63|1174.37|1171.97|0
1731519620000|2024-11-13 17:40:20|1174.81|1172.41|1174.37|1171.97|1174.81|1172.41|1174.37|1171.97|0
1731519630000|2024-11-13 17:40:30|1174.15|1171.75|1173.93|1171.53|1174.15|1171.75|1173.93|1171.53|0
1731519640000|2024-11-13 17:40:40|1173.71|1171.31|1174.59|1172.19|1174.59|1172.19|1173.71|1171.31|0
1731519650000|2024-11-13 17:40:50|1174.81|1172.41|1174.59|1172.19|1174.81|1172.41|1174.59|1172.19|0
1731519660000|2024-11-13 17:41:00|1174.81|1172.41|1175.25|1172.85|1175.69|1173.29|1174.81|1172.41|0
1731519670000|2024-11-13 17:41:10|1175.03|1172.63|1174.59|1172.19|1175.03|1172.63|1174.59|1172.19|0
1731519680000|2024-11-13 17:41:20|1174.37|1171.97|1174.59|1172.19|1174.59|1172.19|1174.37|1171.97|0
1731519700000|2024-11-13 17:41:40|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|1174.15|1171.75|0
1731519710000|2024-11-13 17:41:50|1174.15|1171.75|1173.71|1171.31|1174.15|1171.75|1173.5|1171.1|0
1731519720000|2024-11-13 17:42:00|1173.93|1171.53|1173.06|1170.66|1173.93|1171.53|1173.06|1170.66|0
1731519730000|2024-11-13 17:42:10|1172.84|1170.44|1172.62|1170.22|1172.84|1170.44|1172.62|1170.22|0
1731519740000|2024-11-13 17:42:20|1172.4|1170|1172.4|1170|1172.62|1170.22|1172.4|1170|0
1731519750000|2024-11-13 17:42:30|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|0
1731519760000|2024-11-13 17:42:40|1172.4|1170|1172.62|1170.22|1172.62|1170.22|1172.4|1170|0
1731519770000|2024-11-13 17:42:50|1172.84|1170.44|1172.84|1170.44|1172.84|1170.44|1172.72|1170.32|0
1731519780000|2024-11-13 17:43:00|1172.62|1170.22|1172.4|1170|1172.84|1170.44|1172.4|1170|0
1731519790000|2024-11-13 17:43:10|1172.84|1170.44|1172.62|1170.22|1172.84|1170.44|1172.62|1170.22|0
1731519800000|2024-11-13 17:43:20|1172.84|1170.44|1172.84|1170.44|1172.84|1170.44|1172.84|1170.44|0
1731519810000|2024-11-13 17:43:30|1172.62|1170.22|1172.84|1170.44|1172.84|1170.44|1172.62|1170.22|0
1731519820000|2024-11-13 17:43:40|1173.06|1170.66|1173.5|1171.1|1173.5|1171.1|1173.06|1170.66|0
1731519830000|2024-11-13 17:43:50|1173.28|1170.88|1172.84|1170.44|1173.28|1170.88|1172.84|1170.44|0
1731519840000|2024-11-13 17:44:00|1172.62|1170.22|1172.62|1170.22|1172.62|1170.22|1172.62|1170.22|0
1731519850000|2024-11-13 17:44:10|1171.96|1169.56|1172.18|1169.78|1172.18|1169.78|1171.96|1169.56|0
1731519860000|2024-11-13 17:44:20|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.3|1168.9|0
1731519870000|2024-11-13 17:44:30|1172.18|1169.78|1171.96|1169.56|1172.18|1169.78|1171.96|1169.56|0
1731519880000|2024-11-13 17:44:40|1172.18|1169.78|1171.96|1169.56|1172.18|1169.78|1171.96|1169.56|0
1731519890000|2024-11-13 17:44:50|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.3|1168.9|0
1731519900000|2024-11-13 17:45:00|1171.96|1169.56|1171.74|1169.34|1171.96|1169.56|1171.74|1169.34|0
1731519910000|2024-11-13 17:45:10|1172.18|1169.78|1172.4|1170|1172.4|1170|1172.18|1169.78|0
1731519920000|2024-11-13 17:45:20|1172.62|1170.22|1172.4|1170|1172.62|1170.22|1172.4|1170|0
1731519930000|2024-11-13 17:45:30|1172.62|1170.22|1172.62|1170.22|1172.84|1170.44|1172.62|1170.22|0
1731519940000|2024-11-13 17:45:40|1172.4|1170|1172.4|1170|1172.62|1170.22|1172.4|1170|0
1731519950000|2024-11-13 17:45:50|1172.18|1169.78|1172.4|1170|1172.4|1170|1172.18|1169.78|0
1731519960000|2024-11-13 17:46:00|1172.84|1170.44|1173.06|1170.66|1173.06|1170.66|1172.84|1170.44|0
1731519970000|2024-11-13 17:46:10|1173.71|1171.31|1174.15|1171.75|1174.81|1172.41|1173.71|1171.31|0
1731519980000|2024-11-13 17:46:20|1174.81|1172.41|1175.03|1172.63|1175.03|1172.63|1174.81|1172.41|0
1731519990000|2024-11-13 17:46:30|1174.81|1172.41|1175.25|1172.85|1175.25|1172.85|1174.81|1172.41|0
1731520000000|2024-11-13 17:46:40|1175.47|1173.07|1175.69|1173.29|1175.69|1173.29|1175.25|1172.85|0
1731520010000|2024-11-13 17:46:50|1175.47|1173.07|1175.25|1172.85|1175.47|1173.07|1175.25|1172.85|0
1731520020000|2024-11-13 17:47:00|1174.81|1172.41|1174.59|1172.19|1174.81|1172.41|1174.59|1172.19|0
1731520030000|2024-11-13 17:47:10|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.59|1172.19|0
1731520040000|2024-11-13 17:47:20|1174.59|1172.19|1175.47|1173.07|1175.47|1173.07|1174.59|1172.19|0
1731520050000|2024-11-13 17:47:30|1175.25|1172.85|1175.69|1173.29|1175.69|1173.29|1175.25|1172.85|0
1731520060000|2024-11-13 17:47:40|1175.91|1173.51|1175.69|1173.29|1175.91|1173.51|1175.69|1173.29|0
1731520070000|2024-11-13 17:47:50|1175.47|1173.07|1175.69|1173.29|1175.69|1173.29|1175.47|1173.07|0
1731520080000|2024-11-13 17:48:00|1175.91|1173.51|1176.12|1173.72|1176.12|1173.72|1175.91|1173.51|0
1731520090000|2024-11-13 17:48:10|1175.91|1173.51|1176.12|1173.72|1176.12|1173.72|1175.91|1173.51|0
1731520100000|2024-11-13 17:48:20|1176.01|1173.61|1175.91|1173.51|1176.01|1173.61|1175.91|1173.51|0
1731520110000|2024-11-13 17:48:30|1175.69|1173.29|1176.34|1173.94|1176.34|1173.94|1175.69|1173.29|0
1731520120000|2024-11-13 17:48:40|1176.12|1173.72|1176.56|1174.16|1176.56|1174.16|1176.12|1173.72|0
1731520130000|2024-11-13 17:48:50|1176.34|1173.94|1175.91|1173.51|1176.56|1174.16|1175.91|1173.51|0
1731520140000|2024-11-13 17:49:00|1176.12|1173.72|1175.91|1173.51|1176.12|1173.72|1175.91|1173.51|0
1731520150000|2024-11-13 17:49:10|1175.47|1173.07|1175.25|1172.85|1175.47|1173.07|1175.25|1172.85|0
1731520160000|2024-11-13 17:49:20|1175.47|1173.07|1175.69|1173.29|1175.69|1173.29|1175.25|1172.85|0
1731520170000|2024-11-13 17:49:30|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.25|1172.85|0
1731520180000|2024-11-13 17:49:40|1175.69|1173.29|1175.47|1173.07|1175.69|1173.29|1175.47|1173.07|0
1731520190000|2024-11-13 17:49:50|1175.25|1172.85|1175.47|1173.07|1175.47|1173.07|1175.25|1172.85|0
1731520200000|2024-11-13 17:50:00|1175.69|1173.29|1175.69|1173.29|1175.91|1173.51|1175.69|1173.29|0
1731520210000|2024-11-13 17:50:10|1175.91|1173.51|1176.12|1173.72|1176.12|1173.72|1175.91|1173.51|0
1731520220000|2024-11-13 17:50:20|1176.01|1173.61|1176.56|1174.16|1176.56|1174.16|1176.01|1173.61|0
1731520230000|2024-11-13 17:50:30|1176.34|1173.94|1176.12|1173.72|1176.34|1173.94|1176.12|1173.72|0
1731520240000|2024-11-13 17:50:40|1175.91|1173.51|1176.12|1173.72|1176.12|1173.72|1175.91|1173.51|0
1731520250000|2024-11-13 17:50:50|1176.34|1173.94|1176.12|1173.72|1176.34|1173.94|1176.12|1173.72|0
1731520260000|2024-11-13 17:51:00|1176.23|1173.83|1175.91|1173.51|1176.23|1173.83|1175.91|1173.51|0
1731520270000|2024-11-13 17:51:10|1176.12|1173.72|1175.9|1173.5|1176.34|1173.94|1175.9|1173.5|0
1731520280000|2024-11-13 17:51:20|1175.69|1173.29|1176.12|1173.72|1176.12|1173.72|1175.47|1173.07|0
1731520290000|2024-11-13 17:51:30|1176.01|1173.61|1175.9|1173.5|1176.01|1173.61|1175.9|1173.5|0
1731520300000|2024-11-13 17:51:40|1176.12|1173.72|1175.9|1173.5|1176.12|1173.72|1175.9|1173.5|0
1731520310000|2024-11-13 17:51:50|1175.47|1173.07|1175.25|1172.85|1175.47|1173.07|1175.25|1172.85|0
1731520320000|2024-11-13 17:52:00|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1731520330000|2024-11-13 17:52:10|1175.35|1172.95|1175.47|1173.07|1175.47|1173.07|1175.35|1172.95|0
1731520340000|2024-11-13 17:52:20|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|0
1731520350000|2024-11-13 17:52:30|1175.9|1173.5|1176.12|1173.72|1176.12|1173.72|1175.79|1173.39|0
1731520360000|2024-11-13 17:52:40|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|0
1731520380000|2024-11-13 17:53:00|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|0
1731520390000|2024-11-13 17:53:10|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|0
1731520400000|2024-11-13 17:53:20|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|0
1731520410000|2024-11-13 17:53:30|1175.9|1173.5|1176.12|1173.72|1176.12|1173.72|1175.9|1173.5|0
1731520440000|2024-11-13 17:54:00|1176.34|1173.94|1176.12|1173.72|1176.34|1173.94|1176.12|1173.72|0
1731520450000|2024-11-13 17:54:10|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.23|1173.83|0
1731520460000|2024-11-13 17:54:20|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|1176.01|1173.61|0
1731520470000|2024-11-13 17:54:30|1176.34|1173.94|1176.12|1173.72|1176.34|1173.94|1175.9|1173.5|0
1731520480000|2024-11-13 17:54:40|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|0
1731520490000|2024-11-13 17:54:50|1176.56|1174.16|1176.56|1174.16|1176.78|1174.38|1176.56|1174.16|0
1731520510000|2024-11-13 17:55:10|1176.34|1173.94|1176.56|1174.16|1176.56|1174.16|1176.34|1173.94|0
1731520520000|2024-11-13 17:55:20|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|0
1731520530000|2024-11-13 17:55:30|1176.12|1173.72|1176.12|1173.72|1176.23|1173.83|1176.12|1173.72|0
1731520540000|2024-11-13 17:55:40|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.12|1173.72|0
1731520550000|2024-11-13 17:55:50|1176.12|1173.72|1176.34|1173.94|1176.34|1173.94|1176.12|1173.72|0
1731520560000|2024-11-13 17:56:00|1176.12|1173.72|1176.34|1173.94|1176.34|1173.94|1176.12|1173.72|0
1731520570000|2024-11-13 17:56:10|1176.56|1174.16|1176.12|1173.72|1176.56|1174.16|1176.12|1173.72|0
1731520580000|2024-11-13 17:56:20|1175.9|1173.5|1176.23|1173.83|1176.34|1173.94|1175.9|1173.5|0
1731520590000|2024-11-13 17:56:30|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|0
1731520600000|2024-11-13 17:56:40|1176.56|1174.16|1176.34|1173.94|1176.56|1174.16|1176.34|1173.94|0
1731520620000|2024-11-13 17:57:00|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|0
1731520630000|2024-11-13 17:57:10|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|0
1731520640000|2024-11-13 17:57:20|1176.56|1174.16|1176.12|1173.72|1176.56|1174.16|1176.12|1173.72|0
1731520650000|2024-11-13 17:57:30|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|0
1731520660000|2024-11-13 17:57:40|1176.23|1173.83|1176.34|1173.94|1176.45|1174.05|1176.12|1173.72|0
1731520670000|2024-11-13 17:57:50|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|0
1731520680000|2024-11-13 17:58:00|1176.78|1174.38|1177|1174.6|1177|1174.6|1176.78|1174.38|0
1731520690000|2024-11-13 17:58:10|1177.22|1174.82|1177.22|1174.82|1177.22|1174.82|1177.22|1174.82|0
1731520700000|2024-11-13 17:58:20|1177.66|1175.26|1177.66|1175.26|1177.66|1175.26|1177.66|1175.26|0
1731520710000|2024-11-13 17:58:30|1177.88|1175.48|1178.32|1175.92|1178.32|1175.92|1177.88|1175.48|0
1731520720000|2024-11-13 17:58:40|1178.1|1175.7|1178.54|1176.14|1178.54|1176.14|1178.1|1175.7|0
1731520730000|2024-11-13 17:58:50|1178.32|1175.92|1178.32|1175.92|1178.32|1175.92|1178.32|1175.92|0
1731520740000|2024-11-13 17:59:00|1178.54|1176.14|1178.32|1175.92|1178.54|1176.14|1178.32|1175.92|0
1731520750000|2024-11-13 17:59:10|1178.54|1176.14|1178.32|1175.92|1178.54|1176.14|1178.32|1175.92|0
1731520760000|2024-11-13 17:59:20|1178.2|1175.8|1178.54|1176.14|1178.54|1176.14|1178.2|1175.8|0
1731520770000|2024-11-13 17:59:30|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|1178.54|1176.14|0
1731520780000|2024-11-13 17:59:40|1178.54|1176.14|1177.88|1175.48|1178.54|1176.14|1177.88|1175.48|0
1731520790000|2024-11-13 17:59:50|1178.1|1175.7|1178.32|1175.92|1178.32|1175.92|1178.1|1175.7|0
1731520800000|2024-11-13 18:00:00|1178.42|1176.02|1178.32|1175.92|1178.54|1176.14|1178.32|1175.92|0
1731520810000|2024-11-13 18:00:10|1178.54|1176.14|1178.54|1176.14|1178.97|1176.57|1178.54|1176.14|0
1731520820000|2024-11-13 18:00:20|1178.75|1176.35|1178.54|1176.14|1178.75|1176.35|1178.54|1176.14|0
1731520830000|2024-11-13 18:00:30|1178.32|1175.92|1178.54|1176.14|1178.54|1176.14|1178.32|1175.92|0
1731520840000|2024-11-13 18:00:40|1178.75|1176.35|1178.32|1175.92|1178.75|1176.35|1178.32|1175.92|0
1731520850000|2024-11-13 18:00:50|1177.88|1175.48|1177.88|1175.48|1177.88|1175.48|1177.66|1175.26|0
1731520860000|2024-11-13 18:01:00|1177.66|1175.26|1178.1|1175.7|1178.1|1175.7|1177.66|1175.26|0
1731520870000|2024-11-13 18:01:10|1178.32|1175.92|1178.32|1175.92|1178.32|1175.92|1178.1|1175.7|0
1731520880000|2024-11-13 18:01:20|1178.1|1175.7|1178.74|1176.34|1178.74|1176.34|1178.1|1175.7|0
1731520890000|2024-11-13 18:01:30|1179.4|1177|1179.18|1176.78|1179.4|1177|1179.18|1176.78|0
1731520900000|2024-11-13 18:01:40|1179.4|1177|1179.4|1177|1179.4|1177|1179.4|1177|0
1731520910000|2024-11-13 18:01:50|1179.24|1176.84|1179.24|1176.84|1179.24|1176.84|1179.24|1176.84|0
1731520920000|2024-11-13 18:02:00|1179.67|1177.27|1179.67|1177.27|1179.67|1177.27|1179.67|1177.27|0
1731520930000|2024-11-13 18:02:10|1179.56|1177.16|1179.67|1177.27|1179.67|1177.27|1179.56|1177.16|0
1731520940000|2024-11-13 18:02:20|1179.89|1177.49|1178.78|1176.38|1179.89|1177.49|1178.78|1176.38|0
1731520950000|2024-11-13 18:02:30|1179|1176.6|1178.78|1176.38|1179|1176.6|1178.78|1176.38|0
1731520960000|2024-11-13 18:02:40|1178.66|1176.26|1178.78|1176.38|1178.78|1176.38|1178.66|1176.26|0
1731520970000|2024-11-13 18:02:50|1178.88|1176.48|1179.21|1176.81|1179.43|1177.03|1178.88|1176.48|0
1731520980000|2024-11-13 18:03:00|1179.43|1177.03|1179.54|1177.14|1179.65|1177.25|1179.43|1177.03|0
1731520990000|2024-11-13 18:03:10|1179.43|1177.03|1179.43|1177.03|1179.65|1177.25|1179.43|1177.03|0
1731521010000|2024-11-13 18:03:30|1179.21|1176.81|1178.99|1176.59|1179.21|1176.81|1178.99|1176.59|0
1731521020000|2024-11-13 18:03:40|1179.21|1176.81|1178.99|1176.59|1179.21|1176.81|1178.99|1176.59|0
1731521030000|2024-11-13 18:03:50|1179.21|1176.81|1179.43|1177.03|1179.43|1177.03|1179.21|1176.81|0
1731521040000|2024-11-13 18:04:00|1179.21|1176.81|1179.21|1176.81|1179.21|1176.81|1179.21|1176.81|0
1731521050000|2024-11-13 18:04:10|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|0
1731521060000|2024-11-13 18:04:20|1179.1|1176.7|1179.32|1176.92|1179.32|1176.92|1178.99|1176.59|0
1731521070000|2024-11-13 18:04:30|1179.21|1176.81|1179.43|1177.03|1179.43|1177.03|1179.21|1176.81|0
1731521080000|2024-11-13 18:04:40|1179.21|1176.81|1179.21|1176.81|1179.43|1177.03|1179.21|1176.81|0
1731521100000|2024-11-13 18:05:00|1178.56|1176.16|1178.34|1175.94|1178.56|1176.16|1178.34|1175.94|0
1731521110000|2024-11-13 18:05:10|1178.56|1176.16|1178.56|1176.16|1178.56|1176.16|1178.56|1176.16|0
1731521120000|2024-11-13 18:05:20|1178.12|1175.72|1178.34|1175.94|1178.34|1175.94|1178.12|1175.72|0
1731521130000|2024-11-13 18:05:30|1178.12|1175.72|1178.12|1175.72|1178.34|1175.94|1178.12|1175.72|0
1731521140000|2024-11-13 18:05:40|1177.9|1175.5|1177.24|1174.84|1177.9|1175.5|1177.24|1174.84|0
1731521150000|2024-11-13 18:05:50|1177.46|1175.06|1177.68|1175.28|1177.9|1175.5|1177.02|1174.62|0
1731521160000|2024-11-13 18:06:00|1177.02|1174.62|1177.24|1174.84|1177.24|1174.84|1177.02|1174.62|0
1731521170000|2024-11-13 18:06:10|1176.8|1174.4|1175.92|1173.52|1176.8|1174.4|1175.92|1173.52|0
1731521180000|2024-11-13 18:06:20|1176.58|1174.18|1176.36|1173.96|1176.58|1174.18|1176.36|1173.96|0
1731521190000|2024-11-13 18:06:30|1176.58|1174.18|1177.46|1175.06|1177.46|1175.06|1176.58|1174.18|0
1731521200000|2024-11-13 18:06:40|1177.68|1175.28|1178.12|1175.72|1178.12|1175.72|1177.68|1175.28|0
1731521210000|2024-11-13 18:06:50|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1731521220000|2024-11-13 18:07:00|1177.78|1175.38|1177.68|1175.28|1177.78|1175.38|1177.68|1175.28|0
1731521230000|2024-11-13 18:07:10|1177.78|1175.38|1177.68|1175.28|1177.9|1175.5|1177.68|1175.28|0
1731521240000|2024-11-13 18:07:20|1177.46|1175.06|1177.24|1174.84|1177.46|1175.06|1177.24|1174.84|0
1731521250000|2024-11-13 18:07:30|1177.46|1175.06|1177.24|1174.84|1177.46|1175.06|1177.02|1174.62|0
1731521260000|2024-11-13 18:07:40|1177.02|1174.62|1176.8|1174.4|1177.02|1174.62|1176.8|1174.4|0
1731521270000|2024-11-13 18:07:50|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1731521280000|2024-11-13 18:08:00|1176.8|1174.4|1176.8|1174.4|1177.02|1174.62|1176.8|1174.4|0
1731521290000|2024-11-13 18:08:10|1176.58|1174.18|1176.36|1173.96|1176.58|1174.18|1176.36|1173.96|0
1731521300000|2024-11-13 18:08:20|1176.47|1174.07|1175.92|1173.52|1176.47|1174.07|1175.92|1173.52|0
1731521310000|2024-11-13 18:08:30|1175.49|1173.09|1175.7|1173.3|1175.7|1173.3|1175.49|1173.09|0
1731521320000|2024-11-13 18:08:40|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|0
1731521330000|2024-11-13 18:08:50|1176.14|1173.74|1175.92|1173.52|1176.14|1173.74|1175.92|1173.52|0
1731521340000|2024-11-13 18:09:00|1176.14|1173.74|1175.92|1173.52|1176.14|1173.74|1175.92|1173.52|0
1731521350000|2024-11-13 18:09:10|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|0
1731521360000|2024-11-13 18:09:20|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|0
1731521370000|2024-11-13 18:09:30|1175.7|1173.3|1176.36|1173.96|1176.36|1173.96|1175.7|1173.3|0
1731521380000|2024-11-13 18:09:40|1176.25|1173.85|1176.36|1173.96|1176.36|1173.96|1176.25|1173.85|0
1731521390000|2024-11-13 18:09:50|1176.47|1174.07|1175.7|1173.3|1176.47|1174.07|1175.7|1173.3|0
1731521410000|2024-11-13 18:10:10|1175.49|1173.09|1175.05|1172.65|1175.49|1173.09|1175.05|1172.65|0
1731521420000|2024-11-13 18:10:20|1174.83|1172.43|1175.49|1173.09|1175.49|1173.09|1174.83|1172.43|0
1731521430000|2024-11-13 18:10:30|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.15|1172.75|0
1731521440000|2024-11-13 18:10:40|1176.14|1173.74|1176.36|1173.96|1176.36|1173.96|1176.14|1173.74|0
1731521450000|2024-11-13 18:10:50|1176.58|1174.18|1176.8|1174.4|1176.8|1174.4|1176.47|1174.07|0
1731521460000|2024-11-13 18:11:00|1176.58|1174.18|1176.14|1173.74|1176.58|1174.18|1176.14|1173.74|0
1731521470000|2024-11-13 18:11:10|1175.92|1173.52|1175.81|1173.41|1175.92|1173.52|1175.81|1173.41|0
1731521480000|2024-11-13 18:11:20|1175.7|1173.3|1175.05|1172.65|1175.7|1173.3|1175.05|1172.65|0
1731521490000|2024-11-13 18:11:30|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|0
1731521500000|2024-11-13 18:11:40|1175.05|1172.65|1174.17|1171.77|1175.05|1172.65|1174.17|1171.77|0
1731521510000|2024-11-13 18:11:50|1173.95|1171.55|1173.62|1171.22|1173.95|1171.55|1173.51|1171.11|0
1731521520000|2024-11-13 18:12:00|1173.51|1171.11|1173.73|1171.33|1173.73|1171.33|1173.29|1170.89|0
1731521530000|2024-11-13 18:12:10|1173.18|1170.78|1172.42|1170.02|1173.18|1170.78|1172.42|1170.02|0
1731521540000|2024-11-13 18:12:20|1172.86|1170.46|1173.29|1170.89|1173.29|1170.89|1172.86|1170.46|0
1731521550000|2024-11-13 18:12:30|1173.51|1171.11|1174.28|1171.88|1174.28|1171.88|1173.51|1171.11|0
1731521560000|2024-11-13 18:12:40|1174.17|1171.77|1174.61|1172.21|1174.61|1172.21|1174.17|1171.77|0
1731521570000|2024-11-13 18:12:50|1174.39|1171.99|1174.17|1171.77|1174.39|1171.99|1174.17|1171.77|0
1731521580000|2024-11-13 18:13:00|1173.95|1171.55|1174.39|1171.99|1174.39|1171.99|1173.95|1171.55|0
1731521590000|2024-11-13 18:13:10|1174.49|1172.09|1175.27|1172.87|1175.27|1172.87|1174.49|1172.09|0
1731521600000|2024-11-13 18:13:20|1175.48|1173.08|1175.92|1173.52|1175.92|1173.52|1175.27|1172.87|0
1731521610000|2024-11-13 18:13:30|1176.14|1173.74|1176.36|1173.96|1176.36|1173.96|1176.14|1173.74|0
1731521620000|2024-11-13 18:13:40|1176.14|1173.74|1175.7|1173.3|1176.14|1173.74|1175.7|1173.3|0
1731521630000|2024-11-13 18:13:50|1175.48|1173.08|1175.05|1172.65|1175.48|1173.08|1175.05|1172.65|0
1731521640000|2024-11-13 18:14:00|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.05|1172.65|0
1731521650000|2024-11-13 18:14:10|1175.05|1172.65|1174.83|1172.43|1175.05|1172.65|1174.83|1172.43|0
1731521660000|2024-11-13 18:14:20|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|1174.39|1171.99|0
1731521670000|2024-11-13 18:14:30|1174.49|1172.09|1174.17|1171.77|1174.61|1172.21|1174.17|1171.77|0
1731521680000|2024-11-13 18:14:40|1173.95|1171.55|1174.39|1171.99|1174.39|1171.99|1173.84|1171.44|0
1731521700000|2024-11-13 18:15:00|1174.17|1171.77|1173.73|1171.33|1174.17|1171.77|1173.73|1171.33|0
1731521710000|2024-11-13 18:15:10|1173.84|1171.44|1173.95|1171.55|1173.95|1171.55|1173.73|1171.33|0
1731521720000|2024-11-13 18:15:20|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.17|1171.77|0
1731521730000|2024-11-13 18:15:30|1174.61|1172.21|1175.05|1172.65|1175.05|1172.65|1174.61|1172.21|0
1731521740000|2024-11-13 18:15:40|1174.83|1172.43|1173.73|1171.33|1174.83|1172.43|1173.73|1171.33|0
1731521750000|2024-11-13 18:15:50|1173.95|1171.55|1173.95|1171.55|1173.95|1171.55|1173.95|1171.55|0
1731521760000|2024-11-13 18:16:00|1173.73|1171.33|1173.51|1171.11|1173.73|1171.33|1173.51|1171.11|0
1731521770000|2024-11-13 18:16:10|1173.73|1171.33|1173.07|1170.67|1173.73|1171.33|1173.07|1170.67|0
1731521780000|2024-11-13 18:16:20|1173.29|1170.89|1173.07|1170.67|1173.29|1170.89|1173.07|1170.67|0
1731521790000|2024-11-13 18:16:30|1172.85|1170.45|1172.64|1170.24|1172.85|1170.45|1172.64|1170.24|0
1731521800000|2024-11-13 18:16:40|1172.85|1170.45|1173.73|1171.33|1173.73|1171.33|1172.85|1170.45|0
1731521810000|2024-11-13 18:16:50|1173.95|1171.55|1173.95|1171.55|1173.95|1171.55|1173.95|1171.55|0
1731521820000|2024-11-13 18:17:00|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1731521830000|2024-11-13 18:17:10|1173.29|1170.89|1173.73|1171.33|1173.73|1171.33|1173.07|1170.67|0
1731521840000|2024-11-13 18:17:20|1173.95|1171.55|1173.95|1171.55|1174.17|1171.77|1173.95|1171.55|0
1731521850000|2024-11-13 18:17:30|1173.73|1171.33|1173.29|1170.89|1173.73|1171.33|1173.29|1170.89|0
1731521860000|2024-11-13 18:17:40|1173.4|1171|1173.51|1171.11|1173.51|1171.11|1173.4|1171|0
1731521870000|2024-11-13 18:17:50|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|0
1731521880000|2024-11-13 18:18:00|1173.51|1171.11|1173.95|1171.55|1173.95|1171.55|1173.51|1171.11|0
1731521890000|2024-11-13 18:18:10|1173.73|1171.33|1173.29|1170.89|1173.73|1171.33|1173.29|1170.89|0
1731521900000|2024-11-13 18:18:20|1173.07|1170.67|1172.42|1170.02|1173.07|1170.67|1172.42|1170.02|0
1731521910000|2024-11-13 18:18:30|1172.64|1170.24|1172.85|1170.45|1172.85|1170.45|1172.64|1170.24|0
1731521920000|2024-11-13 18:18:40|1172.64|1170.24|1172.2|1169.8|1172.85|1170.45|1172.2|1169.8|0
1731521930000|2024-11-13 18:18:50|1172.42|1170.02|1172.85|1170.45|1172.85|1170.45|1172.42|1170.02|0
1731521940000|2024-11-13 18:19:00|1173.29|1170.89|1173.07|1170.67|1173.29|1170.89|1173.07|1170.67|0
1731521950000|2024-11-13 18:19:10|1172.85|1170.45|1173.07|1170.67|1173.07|1170.67|1172.85|1170.45|0
1731521960000|2024-11-13 18:19:20|1173.29|1170.89|1173.95|1171.55|1173.95|1171.55|1173.29|1170.89|0
1731521970000|2024-11-13 18:19:30|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|1173.95|1171.55|0
1731521980000|2024-11-13 18:19:40|1174.39|1171.99|1174.61|1172.21|1174.61|1172.21|1174.39|1171.99|0
1731521990000|2024-11-13 18:19:50|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.17|1171.77|0
1731522000000|2024-11-13 18:20:00|1174.61|1172.21|1175.05|1172.65|1175.05|1172.65|1174.61|1172.21|0
1731522010000|2024-11-13 18:20:10|1174.83|1172.43|1175.26|1172.86|1175.26|1172.86|1174.61|1172.21|0
1731522020000|2024-11-13 18:20:20|1175.05|1172.65|1175.26|1172.86|1175.26|1172.86|1175.05|1172.65|0
1731522030000|2024-11-13 18:20:30|1175.05|1172.65|1174.83|1172.43|1175.05|1172.65|1174.83|1172.43|0
1731522040000|2024-11-13 18:20:40|1174.61|1172.21|1174.39|1171.99|1174.61|1172.21|1174.39|1171.99|0
1731522050000|2024-11-13 18:20:50|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|1173.95|1171.55|0
1731522070000|2024-11-13 18:21:10|1174.27|1171.87|1173.95|1171.55|1174.27|1171.87|1173.95|1171.55|0
1731522080000|2024-11-13 18:21:20|1173.73|1171.33|1173.95|1171.55|1173.95|1171.55|1173.73|1171.33|0
1731522090000|2024-11-13 18:21:30|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|0
1731522100000|2024-11-13 18:21:40|1174.61|1172.21|1174.39|1171.99|1174.61|1172.21|1174.39|1171.99|0
1731522110000|2024-11-13 18:21:50|1174.17|1171.77|1174.39|1171.99|1174.39|1171.99|1174.17|1171.77|0
1731522120000|2024-11-13 18:22:00|1174.49|1172.09|1175.04|1172.64|1175.05|1172.65|1174.49|1172.09|0
1731522130000|2024-11-13 18:22:10|1175.26|1172.86|1175.26|1172.86|1175.26|1172.86|1174.83|1172.43|0
1731522140000|2024-11-13 18:22:20|1175.04|1172.64|1175.26|1172.86|1175.26|1172.86|1175.04|1172.64|0
1731522150000|2024-11-13 18:22:30|1175.48|1173.08|1175.26|1172.86|1175.48|1173.08|1175.26|1172.86|0
1731522160000|2024-11-13 18:22:40|1175.48|1173.08|1174.83|1172.43|1175.48|1173.08|1174.83|1172.43|0
1731522170000|2024-11-13 18:22:50|1174.93|1172.53|1174.61|1172.21|1174.93|1172.53|1174.61|1172.21|0
1731522180000|2024-11-13 18:23:00|1174.39|1171.99|1174.83|1172.43|1174.83|1172.43|1174.39|1171.99|0
1731522190000|2024-11-13 18:23:10|1174.39|1171.99|1174.71|1172.31|1174.71|1172.31|1174.39|1171.99|0
1731522200000|2024-11-13 18:23:20|1174.61|1172.21|1174.49|1172.09|1174.83|1172.43|1174.49|1172.09|0
1731522210000|2024-11-13 18:23:30|1174.61|1172.21|1175.26|1172.86|1175.26|1172.86|1174.61|1172.21|0
1731522220000|2024-11-13 18:23:40|1175.48|1173.08|1175.92|1173.52|1175.92|1173.52|1175.48|1173.08|0
1731522230000|2024-11-13 18:23:50|1176.14|1173.74|1176.36|1173.96|1176.36|1173.96|1176.14|1173.74|0
1731522240000|2024-11-13 18:24:00|1176.58|1174.18|1176.36|1173.96|1176.58|1174.18|1176.36|1173.96|0
1731522250000|2024-11-13 18:24:10|1176.58|1174.18|1176.25|1173.85|1176.58|1174.18|1176.25|1173.85|0
1731522260000|2024-11-13 18:24:20|1176.14|1173.74|1176.14|1173.74|1176.36|1173.96|1176.14|1173.74|0
1731522270000|2024-11-13 18:24:30|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731522280000|2024-11-13 18:24:40|1176.14|1173.74|1175.48|1173.08|1176.36|1173.96|1175.48|1173.08|0
1731522290000|2024-11-13 18:24:50|1175.26|1172.86|1175.26|1172.86|1175.26|1172.86|1175.15|1172.75|0
1731522300000|2024-11-13 18:25:00|1175.48|1173.08|1175.92|1173.52|1176.14|1173.74|1175.48|1173.08|0
1731522310000|2024-11-13 18:25:10|1175.7|1173.3|1175.48|1173.08|1175.7|1173.3|1175.48|1173.08|0
1731522320000|2024-11-13 18:25:20|1175.26|1172.86|1175.48|1173.08|1175.48|1173.08|1175.26|1172.86|0
1731522340000|2024-11-13 18:25:40|1175.59|1173.19|1175.92|1173.52|1175.92|1173.52|1175.48|1173.08|0
1731522350000|2024-11-13 18:25:50|1175.7|1173.3|1175.7|1173.3|1175.92|1173.52|1175.7|1173.3|0
1731522360000|2024-11-13 18:26:00|1175.48|1173.08|1175.26|1172.86|1175.7|1173.3|1175.26|1172.86|0
1731522370000|2024-11-13 18:26:10|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|0
1731522380000|2024-11-13 18:26:20|1175.48|1173.08|1175.04|1172.64|1175.48|1173.08|1175.04|1172.64|0
1731522390000|2024-11-13 18:26:30|1174.83|1172.43|1174.61|1172.21|1174.83|1172.43|1174.61|1172.21|0
1731522400000|2024-11-13 18:26:40|1174.82|1172.42|1174.71|1172.31|1174.82|1172.42|1174.71|1172.31|0
1731522410000|2024-11-13 18:26:50|1174.61|1172.21|1174.39|1171.99|1174.61|1172.21|1174.39|1171.99|0
1731522420000|2024-11-13 18:27:00|1174.61|1172.21|1175.04|1172.64|1175.7|1173.3|1174.61|1172.21|0
1731522430000|2024-11-13 18:27:10|1175.48|1173.08|1175.26|1172.86|1175.48|1173.08|1175.26|1172.86|0
1731522440000|2024-11-13 18:27:20|1175.37|1172.97|1175.48|1173.08|1175.48|1173.08|1175.37|1172.97|0
1731522450000|2024-11-13 18:27:30|1175.7|1173.3|1175.48|1173.08|1175.7|1173.3|1175.48|1173.08|0
1731522460000|2024-11-13 18:27:40|1175.37|1172.97|1175.26|1172.86|1175.37|1172.97|1175.26|1172.86|0
1731522470000|2024-11-13 18:27:50|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|0
1731522480000|2024-11-13 18:28:00|1175.7|1173.3|1175.92|1173.52|1175.92|1173.52|1175.7|1173.3|0
1731522490000|2024-11-13 18:28:10|1176.03|1173.63|1175.92|1173.52|1176.03|1173.63|1175.92|1173.52|0
1731522510000|2024-11-13 18:28:30|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|0
1731522520000|2024-11-13 18:28:40|1175.48|1173.08|1175.26|1172.86|1175.48|1173.08|1175.26|1172.86|0
1731522530000|2024-11-13 18:28:50|1175.37|1172.97|1175.7|1173.3|1175.7|1173.3|1175.26|1172.86|0
1731522540000|2024-11-13 18:29:00|1175.92|1173.52|1175.7|1173.3|1175.92|1173.52|1175.7|1173.3|0
1731522550000|2024-11-13 18:29:10|1175.92|1173.52|1175.7|1173.3|1175.92|1173.52|1175.7|1173.3|0
1731522560000|2024-11-13 18:29:20|1175.81|1173.41|1175.7|1173.3|1175.81|1173.41|1175.7|1173.3|0
1731522570000|2024-11-13 18:29:30|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|0
1731522580000|2024-11-13 18:29:40|1175.7|1173.3|1175.92|1173.52|1175.92|1173.52|1175.7|1173.3|0
1731522590000|2024-11-13 18:29:50|1175.7|1173.3|1175.7|1173.3|1175.92|1173.52|1175.7|1173.3|0
1731522600000|2024-11-13 18:30:00|1175.48|1173.08|1175.81|1173.41|1175.81|1173.41|1175.48|1173.08|0
1731522610000|2024-11-13 18:30:10|1175.7|1173.3|1176.36|1173.96|1176.36|1173.96|1175.7|1173.3|0
1731522620000|2024-11-13 18:30:20|1176.58|1174.18|1176.8|1174.4|1176.8|1174.4|1176.58|1174.18|0
1731522630000|2024-11-13 18:30:30|1177.02|1174.62|1177.24|1174.84|1177.24|1174.84|1177.02|1174.62|0
1731522640000|2024-11-13 18:30:40|1177.02|1174.62|1177.24|1174.84|1177.24|1174.84|1177.02|1174.62|0
1731522650000|2024-11-13 18:30:50|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1176.8|1174.4|0
1731522660000|2024-11-13 18:31:00|1177.24|1174.84|1176.8|1174.4|1177.24|1174.84|1176.8|1174.4|0
1731522670000|2024-11-13 18:31:10|1176.68|1174.28|1176.58|1174.18|1176.68|1174.28|1176.24|1173.84|0
1731522680000|2024-11-13 18:31:20|1176.8|1174.4|1176.36|1173.96|1176.8|1174.4|1176.36|1173.96|0
1731522690000|2024-11-13 18:31:30|1176.58|1174.18|1176.8|1174.4|1176.8|1174.4|1176.36|1173.96|0
1731522700000|2024-11-13 18:31:40|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1731522710000|2024-11-13 18:31:50|1176.8|1174.4|1177.24|1174.84|1177.24|1174.84|1176.58|1174.18|0
1731522720000|2024-11-13 18:32:00|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1731522730000|2024-11-13 18:32:10|1177.24|1174.84|1177.24|1174.84|1177.45|1175.05|1177.24|1174.84|0
1731522740000|2024-11-13 18:32:20|1177.45|1175.05|1177.67|1175.27|1177.67|1175.27|1177.45|1175.05|0
1731522750000|2024-11-13 18:32:30|1177.89|1175.49|1177.67|1175.27|1177.89|1175.49|1177.67|1175.27|0
1731522760000|2024-11-13 18:32:40|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1731522780000|2024-11-13 18:33:00|1177.24|1174.84|1177.02|1174.62|1177.24|1174.84|1176.8|1174.4|0
1731522790000|2024-11-13 18:33:10|1177.24|1174.84|1177.02|1174.62|1177.24|1174.84|1177.02|1174.62|0
1731522810000|2024-11-13 18:33:30|1176.8|1174.4|1176.36|1173.96|1176.8|1174.4|1176.36|1173.96|0
1731522820000|2024-11-13 18:33:40|1176.14|1173.74|1176.58|1174.18|1176.58|1174.18|1176.14|1173.74|0
1731522830000|2024-11-13 18:33:50|1176.8|1174.4|1176.58|1174.18|1176.8|1174.4|1176.58|1174.18|0
1731522840000|2024-11-13 18:34:00|1176.36|1173.96|1176.8|1174.4|1176.8|1174.4|1176.36|1173.96|0
1731522860000|2024-11-13 18:34:20|1176.9|1174.5|1177.02|1174.62|1177.02|1174.62|1176.8|1174.4|0
1731522870000|2024-11-13 18:34:30|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|1176.58|1174.18|0
1731522880000|2024-11-13 18:34:40|1176.58|1174.18|1176.58|1174.18|1176.8|1174.4|1176.58|1174.18|0
1731522890000|2024-11-13 18:34:50|1176.36|1173.96|1176.58|1174.18|1176.58|1174.18|1176.36|1173.96|0
1731522900000|2024-11-13 18:35:00|1176.8|1174.4|1176.8|1174.4|1177.02|1174.62|1176.8|1174.4|0
1731522910000|2024-11-13 18:35:10|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1731522920000|2024-11-13 18:35:20|1176.68|1174.28|1176.58|1174.18|1176.68|1174.28|1176.58|1174.18|0
1731522930000|2024-11-13 18:35:30|1176.36|1173.96|1176.58|1174.18|1176.58|1174.18|1176.36|1173.96|0
1731522940000|2024-11-13 18:35:40|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1731522950000|2024-11-13 18:35:50|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731522960000|2024-11-13 18:36:00|1175.7|1173.3|1175.48|1173.08|1175.7|1173.3|1175.48|1173.08|0
1731522970000|2024-11-13 18:36:10|1175.26|1172.86|1175.26|1172.86|1175.26|1172.86|1175.26|1172.86|0
1731522980000|2024-11-13 18:36:20|1175.48|1173.08|1175.7|1173.3|1175.7|1173.3|1175.48|1173.08|0
1731522990000|2024-11-13 18:36:30|1175.48|1173.08|1175.26|1172.86|1175.48|1173.08|1175.26|1172.86|0
1731523000000|2024-11-13 18:36:40|1175.48|1173.08|1175.26|1172.86|1175.48|1173.08|1175.26|1172.86|0
1731523010000|2024-11-13 18:36:50|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|0
1731523020000|2024-11-13 18:37:00|1175.26|1172.86|1175.15|1172.75|1175.26|1172.86|1175.15|1172.75|0
1731523030000|2024-11-13 18:37:10|1175.26|1172.86|1175.04|1172.64|1175.26|1172.86|1174.82|1172.42|0
1731523040000|2024-11-13 18:37:20|1174.93|1172.53|1174.6|1172.2|1174.93|1172.53|1174.6|1172.2|0
1731523050000|2024-11-13 18:37:30|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1731523060000|2024-11-13 18:37:40|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|0
1731523070000|2024-11-13 18:37:50|1175.26|1172.86|1175.04|1172.64|1175.26|1172.86|1175.04|1172.64|0
1731523080000|2024-11-13 18:38:00|1175.26|1172.86|1175.26|1172.86|1175.26|1172.86|1175.26|1172.86|0
1731523090000|2024-11-13 18:38:10|1175.48|1173.08|1175.26|1172.86|1175.48|1173.08|1175.26|1172.86|0
1731523100000|2024-11-13 18:38:20|1175.48|1173.08|1175.7|1173.3|1175.7|1173.3|1175.26|1172.86|0
1731523110000|2024-11-13 18:38:30|1175.92|1173.52|1175.7|1173.3|1176.14|1173.74|1175.7|1173.3|0
1731523120000|2024-11-13 18:38:40|1175.48|1173.08|1175.04|1172.64|1175.48|1173.08|1175.04|1172.64|0
1731523130000|2024-11-13 18:38:50|1175.26|1172.86|1175.92|1173.52|1175.92|1173.52|1175.26|1172.86|0
1731523140000|2024-11-13 18:39:00|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|0
1731523150000|2024-11-13 18:39:10|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|1175.37|1172.97|0
1731523160000|2024-11-13 18:39:20|1175.7|1173.3|1175.26|1172.86|1175.7|1173.3|1175.26|1172.86|0
1731523170000|2024-11-13 18:39:30|1175.48|1173.08|1175.48|1173.08|1175.7|1173.3|1175.48|1173.08|0
1731523180000|2024-11-13 18:39:40|1175.26|1172.86|1175.26|1172.86|1175.26|1172.86|1175.26|1172.86|0
1731523190000|2024-11-13 18:39:50|1175.48|1173.08|1175.26|1172.86|1175.48|1173.08|1175.26|1172.86|0
1731523200000|2024-11-13 18:40:00|1175.48|1173.08|1175.26|1172.86|1175.48|1173.08|1175.26|1172.86|0
1731523210000|2024-11-13 18:40:10|1174.82|1172.42|1174.38|1171.98|1174.82|1172.42|1174.38|1171.98|0
1731523220000|2024-11-13 18:40:20|1174.6|1172.2|1174.82|1172.42|1174.82|1172.42|1174.38|1171.98|0
1731523230000|2024-11-13 18:40:30|1174.6|1172.2|1174.38|1171.98|1174.6|1172.2|1174.38|1171.98|0
1731523240000|2024-11-13 18:40:40|1173.95|1171.55|1174.17|1171.77|1174.38|1171.98|1173.95|1171.55|0
1731523250000|2024-11-13 18:40:50|1174.16|1171.76|1174.38|1171.98|1174.38|1171.98|1174.16|1171.76|0
1731523260000|2024-11-13 18:41:00|1174.16|1171.76|1174.38|1171.98|1174.6|1172.2|1174.16|1171.76|0
1731523270000|2024-11-13 18:41:10|1174.6|1172.2|1174.16|1171.76|1174.6|1172.2|1174.16|1171.76|0
1731523280000|2024-11-13 18:41:20|1175.8|1173.4|1176.14|1173.74|1176.14|1173.74|1175.8|1173.4|0
1731523290000|2024-11-13 18:41:30|1175.92|1173.52|1175.48|1173.08|1175.92|1173.52|1175.48|1173.08|0
1731523300000|2024-11-13 18:41:40|1175.7|1173.3|1175.92|1173.52|1175.92|1173.52|1175.7|1173.3|0
1731523310000|2024-11-13 18:41:50|1176.02|1173.62|1175.92|1173.52|1176.02|1173.62|1175.7|1173.3|0
1731523320000|2024-11-13 18:42:00|1176.14|1173.74|1175.7|1173.3|1176.14|1173.74|1175.7|1173.3|0
1731523330000|2024-11-13 18:42:10|1175.48|1173.08|1175.7|1173.3|1175.7|1173.3|1175.48|1173.08|0
1731523340000|2024-11-13 18:42:20|1175.92|1173.52|1176.14|1173.74|1176.14|1173.74|1175.92|1173.52|0
1731523350000|2024-11-13 18:42:30|1176.36|1173.96|1175.92|1173.52|1176.36|1173.96|1175.92|1173.52|0
1731523360000|2024-11-13 18:42:40|1175.7|1173.3|1175.48|1173.08|1175.7|1173.3|1175.48|1173.08|0
1731523370000|2024-11-13 18:42:50|1175.7|1173.3|1176.14|1173.74|1176.14|1173.74|1175.7|1173.3|0
1731523380000|2024-11-13 18:43:00|1176.24|1173.84|1176.14|1173.74|1176.36|1173.96|1176.14|1173.74|0
1731523390000|2024-11-13 18:43:10|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|1175.7|1173.3|0
1731523400000|2024-11-13 18:43:20|1176.14|1173.74|1175.92|1173.52|1176.14|1173.74|1175.92|1173.52|0
1731523410000|2024-11-13 18:43:30|1176.02|1173.62|1176.14|1173.74|1176.14|1173.74|1176.02|1173.62|0
1731523420000|2024-11-13 18:43:40|1176.36|1173.96|1175.92|1173.52|1176.36|1173.96|1175.92|1173.52|0
1731523430000|2024-11-13 18:43:50|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731523440000|2024-11-13 18:44:00|1176.24|1173.84|1176.58|1174.18|1176.58|1174.18|1176.24|1173.84|0
1731523450000|2024-11-13 18:44:10|1176.36|1173.96|1176.14|1173.74|1176.36|1173.96|1176.14|1173.74|0
1731523460000|2024-11-13 18:44:20|1175.92|1173.52|1176.14|1173.74|1176.14|1173.74|1175.92|1173.52|0
1731523480000|2024-11-13 18:44:40|1176.24|1173.84|1176.24|1173.84|1176.24|1173.84|1176.24|1173.84|0
1731523490000|2024-11-13 18:44:50|1176.36|1173.96|1176.58|1174.18|1176.58|1174.18|1176.36|1173.96|0
1731523500000|2024-11-13 18:45:00|1176.36|1173.96|1176.58|1174.18|1176.58|1174.18|1176.36|1173.96|0
1731523510000|2024-11-13 18:45:10|1176.68|1174.28|1177.01|1174.61|1177.01|1174.61|1176.68|1174.28|0
1731523520000|2024-11-13 18:45:20|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|0
1731523530000|2024-11-13 18:45:30|1176.58|1174.18|1176.36|1173.96|1176.58|1174.18|1176.36|1173.96|0
1731523540000|2024-11-13 18:45:40|1176.24|1173.84|1175.7|1173.3|1176.24|1173.84|1175.7|1173.3|0
1731523550000|2024-11-13 18:45:50|1175.48|1173.08|1175.92|1173.52|1175.92|1173.52|1175.48|1173.08|0
1731523560000|2024-11-13 18:46:00|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1731523570000|2024-11-13 18:46:10|1176.57|1174.17|1177.45|1175.05|1177.45|1175.05|1176.57|1174.17|0
1731523580000|2024-11-13 18:46:20|1178.11|1175.71|1177.23|1174.83|1178.11|1175.71|1177.23|1174.83|0
1731523590000|2024-11-13 18:46:30|1177.45|1175.05|1177.23|1174.83|1177.45|1175.05|1177.23|1174.83|0
1731523600000|2024-11-13 18:46:40|1177.34|1174.94|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1731523610000|2024-11-13 18:46:50|1177.12|1174.72|1177.12|1174.72|1177.23|1174.83|1177.12|1174.72|0
1731523620000|2024-11-13 18:47:00|1177.01|1174.61|1177.45|1175.05|1177.45|1175.05|1177.01|1174.61|0
1731523630000|2024-11-13 18:47:10|1177.23|1174.83|1177.67|1175.27|1177.67|1175.27|1177.23|1174.83|0
1731523640000|2024-11-13 18:47:20|1177.89|1175.49|1178.55|1176.15|1178.65|1176.25|1177.89|1175.49|0
1731523650000|2024-11-13 18:47:30|1178.11|1175.71|1178.11|1175.71|1178.11|1175.71|1178.11|1175.71|0
1731523660000|2024-11-13 18:47:40|1178.33|1175.93|1178.55|1176.15|1178.77|1176.37|1178.33|1175.93|0
1731523670000|2024-11-13 18:47:50|1178.33|1175.93|1178.33|1175.93|1178.43|1176.03|1178.33|1175.93|0
1731523680000|2024-11-13 18:48:00|1178.55|1176.15|1178.77|1176.37|1178.77|1176.37|1178.55|1176.15|0
1731523690000|2024-11-13 18:48:10|1178.99|1176.59|1179.31|1176.91|1179.31|1176.91|1178.99|1176.59|0
1731523700000|2024-11-13 18:48:20|1179.21|1176.81|1178.77|1176.37|1179.21|1176.81|1178.77|1176.37|0
1731523710000|2024-11-13 18:48:30|1178.99|1176.59|1179.21|1176.81|1179.21|1176.81|1178.99|1176.59|0
1731523720000|2024-11-13 18:48:40|1178.99|1176.59|1178.77|1176.37|1178.99|1176.59|1178.77|1176.37|0
1731523730000|2024-11-13 18:48:50|1178.99|1176.59|1178.55|1176.15|1178.99|1176.59|1178.55|1176.15|0
1731523740000|2024-11-13 18:49:00|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|1178.65|1176.25|0
1731523750000|2024-11-13 18:49:10|1178.55|1176.15|1178.33|1175.93|1178.55|1176.15|1178.33|1175.93|0
1731523760000|2024-11-13 18:49:20|1178.55|1176.15|1178.55|1176.15|1178.55|1176.15|1178.33|1175.93|0
1731523780000|2024-11-13 18:49:40|1178.43|1176.03|1178.77|1176.37|1178.77|1176.37|1178.33|1175.93|0
1731523790000|2024-11-13 18:49:50|1178.55|1176.15|1178.55|1176.15|1178.55|1176.15|1178.55|1176.15|0
1731523800000|2024-11-13 18:50:00|1178.33|1175.93|1178.11|1175.71|1178.33|1175.93|1178.11|1175.71|0
1731523810000|2024-11-13 18:50:10|1177.89|1175.49|1178.11|1175.71|1178.11|1175.71|1177.89|1175.49|0
1731523820000|2024-11-13 18:50:20|1178.33|1175.93|1178.99|1176.59|1178.99|1176.59|1178.11|1175.71|0
1731523830000|2024-11-13 18:50:30|1178.77|1176.37|1178.99|1176.59|1178.99|1176.59|1178.77|1176.37|0
1731523840000|2024-11-13 18:50:40|1178.77|1176.37|1178.33|1175.93|1178.77|1176.37|1178.33|1175.93|0
1731523850000|2024-11-13 18:50:50|1178.55|1176.15|1178.55|1176.15|1178.55|1176.15|1178.55|1176.15|0
1731523860000|2024-11-13 18:51:00|1178.77|1176.37|1178.77|1176.37|1178.99|1176.59|1178.65|1176.25|0
1731523870000|2024-11-13 18:51:10|1178.99|1176.59|1178.77|1176.37|1178.99|1176.59|1178.77|1176.37|0
1731523880000|2024-11-13 18:51:20|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|0
1731523900000|2024-11-13 18:51:40|1178.77|1176.37|1178.11|1175.71|1178.77|1176.37|1178.11|1175.71|0
1731523910000|2024-11-13 18:51:50|1178.33|1175.93|1178.11|1175.71|1178.33|1175.93|1178.11|1175.71|0
1731523920000|2024-11-13 18:52:00|1177.89|1175.49|1178.33|1175.93|1178.33|1175.93|1177.89|1175.49|0
1731523930000|2024-11-13 18:52:10|1178.11|1175.71|1178.11|1175.71|1178.11|1175.71|1177.89|1175.49|0
1731523940000|2024-11-13 18:52:20|1177.89|1175.49|1177.89|1175.49|1178.11|1175.71|1177.89|1175.49|0
1731523950000|2024-11-13 18:52:30|1178.11|1175.71|1178.11|1175.71|1178.11|1175.71|1178.11|1175.71|0
1731523960000|2024-11-13 18:52:40|1178.33|1175.93|1178.77|1176.37|1178.77|1176.37|1178.33|1175.93|0
1731523990000|2024-11-13 18:53:10|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|0
1731524000000|2024-11-13 18:53:20|1178.77|1176.37|1178.99|1176.59|1178.99|1176.59|1178.77|1176.37|0
1731524020000|2024-11-13 18:53:40|1179.21|1176.81|1178.77|1176.37|1179.21|1176.81|1178.77|1176.37|0
1731524030000|2024-11-13 18:53:50|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|0
1731524040000|2024-11-13 18:54:00|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|0
1731524060000|2024-11-13 18:54:20|1178.65|1176.25|1178.99|1176.59|1178.99|1176.59|1178.65|1176.25|0
1731524070000|2024-11-13 18:54:30|1179.2|1176.8|1178.99|1176.59|1179.2|1176.8|1178.99|1176.59|0
1731524080000|2024-11-13 18:54:40|1179.2|1176.8|1179.42|1177.02|1179.42|1177.02|1179.2|1176.8|0
1731524090000|2024-11-13 18:54:50|1179.2|1176.8|1179.2|1176.8|1179.2|1176.8|1179.2|1176.8|0
1731524100000|2024-11-13 18:55:00|1178.99|1176.59|1178.99|1176.59|1179.2|1176.8|1178.99|1176.59|0
1731524110000|2024-11-13 18:55:10|1179.2|1176.8|1179.2|1176.8|1179.2|1176.8|1178.99|1176.59|0
1731524120000|2024-11-13 18:55:20|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|0
1731524140000|2024-11-13 18:55:40|1178.77|1176.37|1178.99|1176.59|1178.99|1176.59|1178.77|1176.37|0
1731524150000|2024-11-13 18:55:50|1178.77|1176.37|1178.65|1176.25|1178.77|1176.37|1178.65|1176.25|0
1731524160000|2024-11-13 18:56:00|1178.11|1175.71|1178.55|1176.15|1178.55|1176.15|1178.11|1175.71|0
1731524170000|2024-11-13 18:56:10|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|1178.55|1176.15|0
1731524190000|2024-11-13 18:56:30|1178.99|1176.59|1178.77|1176.37|1178.99|1176.59|1178.77|1176.37|0
1731524200000|2024-11-13 18:56:40|1178.55|1176.15|1178.77|1176.37|1178.77|1176.37|1178.55|1176.15|0
1731524210000|2024-11-13 18:56:50|1178.55|1176.15|1178.77|1176.37|1178.77|1176.37|1178.55|1176.15|0
1731524220000|2024-11-13 18:57:00|1178.55|1176.15|1178.33|1175.93|1178.55|1176.15|1178.33|1175.93|0
1731524230000|2024-11-13 18:57:10|1178.11|1175.71|1178.11|1175.71|1178.11|1175.71|1178.11|1175.71|0
1731524240000|2024-11-13 18:57:20|1177.99|1175.59|1177.67|1175.27|1177.99|1175.59|1177.67|1175.27|0
1731524250000|2024-11-13 18:57:30|1177.89|1175.49|1177.67|1175.27|1177.89|1175.49|1177.67|1175.27|0
1731524260000|2024-11-13 18:57:40|1178.11|1175.71|1177.89|1175.49|1178.11|1175.71|1177.89|1175.49|0
1731524270000|2024-11-13 18:57:50|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1731524280000|2024-11-13 18:58:00|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1731524290000|2024-11-13 18:58:10|1177.45|1175.05|1177.23|1174.83|1177.45|1175.05|1177.23|1174.83|0
1731524300000|2024-11-13 18:58:20|1177.45|1175.05|1177.67|1175.27|1177.67|1175.27|1177.45|1175.05|0
1731524310000|2024-11-13 18:58:30|1177.45|1175.05|1177.55|1175.15|1177.55|1175.15|1177.45|1175.05|0
1731524320000|2024-11-13 18:58:40|1177.67|1175.27|1177.89|1175.49|1178.11|1175.71|1177.67|1175.27|0
1731524330000|2024-11-13 18:58:50|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1731524340000|2024-11-13 18:59:00|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|0
1731524350000|2024-11-13 18:59:10|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1731524360000|2024-11-13 18:59:20|1177.45|1175.05|1177.23|1174.83|1177.45|1175.05|1177.23|1174.83|0
1731524370000|2024-11-13 18:59:30|1177.45|1175.05|1176.79|1174.39|1177.45|1175.05|1176.79|1174.39|0
1731524380000|2024-11-13 18:59:40|1176.46|1174.06|1177.01|1174.61|1177.01|1174.61|1176.46|1174.06|0
1731524390000|2024-11-13 18:59:50|1177.34|1174.94|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1731524400000|2024-11-13 19:00:00|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1731524410000|2024-11-13 19:00:10|1176.79|1174.39|1177.45|1175.05|1177.45|1175.05|1176.79|1174.39|0
1731524420000|2024-11-13 19:00:20|1177.23|1174.83|1177.12|1174.72|1177.23|1174.83|1177.12|1174.72|0
1731524430000|2024-11-13 19:00:30|1177.23|1174.83|1177.01|1174.61|1177.23|1174.83|1176.57|1174.17|0
1731524440000|2024-11-13 19:00:40|1177.45|1175.05|1177.23|1174.83|1177.45|1175.05|1177.23|1174.83|0
1731524450000|2024-11-13 19:00:50|1177.12|1174.72|1177.23|1174.83|1177.23|1174.83|1177.01|1174.61|0
1731524460000|2024-11-13 19:01:00|1177.45|1175.05|1177.01|1174.61|1177.45|1175.05|1177.01|1174.61|0
1731524470000|2024-11-13 19:01:10|1177.23|1174.83|1177.01|1174.61|1177.23|1174.83|1177.01|1174.61|0
1731524480000|2024-11-13 19:01:20|1176.79|1174.39|1177.45|1175.05|1177.45|1175.05|1176.79|1174.39|0
1731524490000|2024-11-13 19:01:30|1177.67|1175.27|1177.45|1175.05|1177.67|1175.27|1177.23|1174.83|0
1731524500000|2024-11-13 19:01:40|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1731524510000|2024-11-13 19:01:50|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.23|1174.83|0
1731524520000|2024-11-13 19:02:00|1177.23|1174.83|1177.01|1174.61|1177.23|1174.83|1177.01|1174.61|0
1731524530000|2024-11-13 19:02:10|1177.23|1174.83|1176.13|1173.73|1177.23|1174.83|1176.13|1173.73|0
1731524540000|2024-11-13 19:02:20|1176.35|1173.95|1176.35|1173.95|1176.57|1174.17|1176.35|1173.95|0
1731524550000|2024-11-13 19:02:30|1176.57|1174.17|1176.35|1173.95|1176.57|1174.17|1176.35|1173.95|0
1731524560000|2024-11-13 19:02:40|1176.13|1173.73|1176.35|1173.95|1176.35|1173.95|1176.13|1173.73|0
1731524570000|2024-11-13 19:02:50|1176.57|1174.17|1176.57|1174.17|1176.57|1174.17|1176.57|1174.17|0
1731524580000|2024-11-13 19:03:00|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|0
1731524590000|2024-11-13 19:03:10|1176.57|1174.17|1176.13|1173.73|1176.57|1174.17|1176.13|1173.73|0
1731524600000|2024-11-13 19:03:20|1176.35|1173.95|1176.13|1173.73|1176.35|1173.95|1176.13|1173.73|0
1731524610000|2024-11-13 19:03:30|1176.35|1173.95|1176.13|1173.73|1176.35|1173.95|1176.13|1173.73|0
1731524620000|2024-11-13 19:03:40|1175.91|1173.51|1175.91|1173.51|1175.91|1173.51|1175.91|1173.51|0
1731524630000|2024-11-13 19:03:50|1176.13|1173.73|1174.82|1172.42|1176.13|1173.73|1174.82|1172.42|0
1731524640000|2024-11-13 19:04:00|1175.04|1172.64|1175.26|1172.86|1175.26|1172.86|1175.04|1172.64|0
1731524650000|2024-11-13 19:04:10|1175.48|1173.08|1175.48|1173.08|1175.69|1173.29|1175.48|1173.08|0
1731524660000|2024-11-13 19:04:20|1175.26|1172.86|1174.82|1172.42|1175.26|1172.86|1174.82|1172.42|0
1731524670000|2024-11-13 19:04:30|1174.6|1172.2|1175.26|1172.86|1175.26|1172.86|1174.6|1172.2|0
1731524680000|2024-11-13 19:04:40|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|0
1731524690000|2024-11-13 19:04:50|1175.48|1173.08|1175.58|1173.18|1175.69|1173.29|1175.48|1173.08|0
1731524700000|2024-11-13 19:05:00|1175.69|1173.29|1175.91|1173.51|1175.91|1173.51|1175.69|1173.29|0
1731524710000|2024-11-13 19:05:10|1176.57|1174.17|1176.13|1173.73|1176.57|1174.17|1176.13|1173.73|0
1731524720000|2024-11-13 19:05:20|1175.91|1173.51|1175.48|1173.08|1176.02|1173.62|1175.48|1173.08|0
1731524730000|2024-11-13 19:05:30|1175.26|1172.86|1175.36|1172.96|1175.48|1173.08|1175.26|1172.86|0
1731524740000|2024-11-13 19:05:40|1175.04|1172.64|1174.6|1172.2|1175.04|1172.64|1174.6|1172.2|0
1731524750000|2024-11-13 19:05:50|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|1174.16|1171.76|0
1731524760000|2024-11-13 19:06:00|1174.6|1172.2|1175.04|1172.64|1175.26|1172.86|1174.6|1172.2|0
1731524780000|2024-11-13 19:06:20|1174.6|1172.2|1174.6|1172.2|1174.82|1172.42|1174.6|1172.2|0
1731524790000|2024-11-13 19:06:30|1174.82|1172.42|1174.6|1172.2|1174.82|1172.42|1174.6|1172.2|0
1731524800000|2024-11-13 19:06:40|1174.82|1172.42|1174.6|1172.2|1174.82|1172.42|1174.38|1171.98|0
1731524810000|2024-11-13 19:06:50|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.6|1172.2|0
1731524820000|2024-11-13 19:07:00|1175.04|1172.64|1175.26|1172.86|1175.48|1173.08|1175.04|1172.64|0
1731524830000|2024-11-13 19:07:10|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1174.82|1172.42|0
1731524840000|2024-11-13 19:07:20|1174.82|1172.42|1173.94|1171.54|1174.82|1172.42|1173.94|1171.54|0
1731524850000|2024-11-13 19:07:30|1174.16|1171.76|1174.38|1171.98|1174.38|1171.98|1174.16|1171.76|0
1731524860000|2024-11-13 19:07:40|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|1173.94|1171.54|0
1731524870000|2024-11-13 19:07:50|1174.38|1171.98|1174.16|1171.76|1174.38|1171.98|1174.16|1171.76|0
1731524880000|2024-11-13 19:08:00|1174.82|1172.42|1175.04|1172.64|1175.26|1172.86|1174.82|1172.42|0
1731524890000|2024-11-13 19:08:10|1174.82|1172.42|1175.04|1172.64|1175.04|1172.64|1174.82|1172.42|0
1731524900000|2024-11-13 19:08:20|1174.6|1172.2|1174.82|1172.42|1174.82|1172.42|1174.6|1172.2|0
1731524910000|2024-11-13 19:08:30|1174.6|1172.2|1174.82|1172.42|1174.82|1172.42|1174.6|1172.2|0
1731524920000|2024-11-13 19:08:40|1174.6|1172.2|1175.04|1172.64|1175.04|1172.64|1174.6|1172.2|0
1731524930000|2024-11-13 19:08:50|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1731524940000|2024-11-13 19:09:00|1174.6|1172.2|1174.38|1171.98|1174.6|1172.2|1174.38|1171.98|0
1731524950000|2024-11-13 19:09:10|1174.16|1171.76|1174.38|1171.98|1174.38|1171.98|1173.94|1171.54|0
1731524960000|2024-11-13 19:09:20|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|0
1731524970000|2024-11-13 19:09:30|1174.26|1171.86|1174.38|1171.98|1174.38|1171.98|1174.26|1171.86|0
1731524980000|2024-11-13 19:09:40|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.72|1171.32|0
1731524990000|2024-11-13 19:09:50|1174.16|1171.76|1174.05|1171.65|1174.16|1171.76|1174.05|1171.65|0
1731525000000|2024-11-13 19:10:00|1173.94|1171.54|1173.72|1171.32|1173.94|1171.54|1173.72|1171.32|0
1731525010000|2024-11-13 19:10:10|1173.5|1171.1|1173.5|1171.1|1173.61|1171.21|1173.5|1171.1|0
1731525020000|2024-11-13 19:10:20|1173.72|1171.32|1173.83|1171.43|1173.94|1171.54|1173.72|1171.32|0
1731525030000|2024-11-13 19:10:30|1173.94|1171.54|1173.72|1171.32|1173.94|1171.54|1173.28|1170.88|0
1731525040000|2024-11-13 19:10:40|1173.94|1171.54|1174.16|1171.76|1174.16|1171.76|1173.94|1171.54|0
1731525050000|2024-11-13 19:10:50|1173.94|1171.54|1173.94|1171.54|1174.16|1171.76|1173.94|1171.54|0
1731525060000|2024-11-13 19:11:00|1173.72|1171.32|1174.16|1171.76|1174.16|1171.76|1173.72|1171.32|0
1731525080000|2024-11-13 19:11:20|1173.94|1171.54|1173.94|1171.54|1174.16|1171.76|1173.94|1171.54|0
1731525090000|2024-11-13 19:11:30|1174.16|1171.76|1174.6|1172.2|1174.6|1172.2|1173.94|1171.54|0
1731525100000|2024-11-13 19:11:40|1174.82|1172.42|1175.04|1172.64|1175.04|1172.64|1174.6|1172.2|0
1731525110000|2024-11-13 19:11:50|1174.82|1172.42|1175.04|1172.64|1175.04|1172.64|1174.82|1172.42|0
1731525120000|2024-11-13 19:12:00|1175.26|1172.86|1175.26|1172.86|1175.47|1173.07|1175.26|1172.86|0
1731525130000|2024-11-13 19:12:10|1174.82|1172.42|1174.82|1172.42|1174.92|1172.52|1174.82|1172.42|0
1731525140000|2024-11-13 19:12:20|1174.6|1172.2|1174.38|1171.98|1174.6|1172.2|1174.16|1171.76|0
1731525150000|2024-11-13 19:12:30|1174.6|1172.2|1174.38|1171.98|1174.6|1172.2|1174.38|1171.98|0
1731525160000|2024-11-13 19:12:40|1174.16|1171.76|1173.94|1171.54|1174.16|1171.76|1173.94|1171.54|0
1731525170000|2024-11-13 19:12:50|1173.5|1171.1|1173.28|1170.88|1173.5|1171.1|1173.28|1170.88|0
1731525180000|2024-11-13 19:13:00|1173.5|1171.1|1174.38|1171.98|1174.38|1171.98|1173.5|1171.1|0
1731525190000|2024-11-13 19:13:10|1174.48|1172.08|1175.25|1172.85|1175.25|1172.85|1174.48|1172.08|0
1731525200000|2024-11-13 19:13:20|1175.04|1172.64|1176.24|1173.84|1176.57|1174.17|1175.04|1172.64|0
1731525210000|2024-11-13 19:13:30|1175.91|1173.51|1175.91|1173.51|1175.91|1173.51|1175.69|1173.29|0
1731525220000|2024-11-13 19:13:40|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.04|1172.64|0
1731525230000|2024-11-13 19:13:50|1175.36|1172.96|1174.38|1171.98|1175.36|1172.96|1174.38|1171.98|0
1731525240000|2024-11-13 19:14:00|1174.16|1171.76|1174.6|1172.2|1174.6|1172.2|1173.94|1171.54|0
1731525250000|2024-11-13 19:14:10|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1731525260000|2024-11-13 19:14:20|1174.6|1172.2|1174.82|1172.42|1175.04|1172.64|1174.6|1172.2|0
1731525270000|2024-11-13 19:14:30|1174.6|1172.2|1175.04|1172.64|1175.04|1172.64|1174.6|1172.2|0
1731525280000|2024-11-13 19:14:40|1174.82|1172.42|1175.04|1172.64|1175.04|1172.64|1174.82|1172.42|0
1731525290000|2024-11-13 19:14:50|1175.25|1172.85|1174.82|1172.42|1175.25|1172.85|1174.82|1172.42|0
1731525300000|2024-11-13 19:15:00|1174.38|1171.98|1175.04|1172.64|1175.04|1172.64|1174.38|1171.98|0
1731525310000|2024-11-13 19:15:10|1174.82|1172.42|1175.04|1172.64|1175.04|1172.64|1174.82|1172.42|0
1731525320000|2024-11-13 19:15:20|1175.25|1172.85|1175.04|1172.64|1175.25|1172.85|1175.04|1172.64|0
1731525330000|2024-11-13 19:15:30|1174.82|1172.42|1174.6|1172.2|1174.82|1172.42|1174.6|1172.2|0
1731525340000|2024-11-13 19:15:40|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|0
1731525350000|2024-11-13 19:15:50|1174.82|1172.42|1175.25|1172.85|1175.25|1172.85|1174.82|1172.42|0
1731525360000|2024-11-13 19:16:00|1175.36|1172.96|1175.69|1173.29|1175.69|1173.29|1175.36|1172.96|0
1731525370000|2024-11-13 19:16:10|1175.58|1173.18|1175.69|1173.29|1175.69|1173.29|1175.47|1173.07|0
1731525380000|2024-11-13 19:16:20|1175.47|1173.07|1175.04|1172.64|1175.47|1173.07|1175.04|1172.64|0
1731525390000|2024-11-13 19:16:30|1174.6|1172.2|1174.38|1171.98|1174.6|1172.2|1174.38|1171.98|0
1731525400000|2024-11-13 19:16:40|1174.6|1172.2|1174.16|1171.76|1174.6|1172.2|1174.16|1171.76|0
1731525410000|2024-11-13 19:16:50|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1731525420000|2024-11-13 19:17:00|1173.72|1171.32|1173.94|1171.54|1173.94|1171.54|1173.72|1171.32|0
1731525430000|2024-11-13 19:17:10|1173.72|1171.32|1173.83|1171.43|1173.83|1171.43|1173.5|1171.1|0
1731525440000|2024-11-13 19:17:20|1173.94|1171.54|1173.5|1171.1|1173.94|1171.54|1173.5|1171.1|0
1731525450000|2024-11-13 19:17:30|1173.72|1171.32|1173.5|1171.1|1173.72|1171.32|1173.5|1171.1|0
1731525460000|2024-11-13 19:17:40|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1731525470000|2024-11-13 19:17:50|1173.5|1171.1|1173.17|1170.77|1173.5|1171.1|1173.17|1170.77|0
1731525480000|2024-11-13 19:18:00|1172.84|1170.44|1172.84|1170.44|1172.84|1170.44|1172.62|1170.22|0
1731525490000|2024-11-13 19:18:10|1172.41|1170.01|1172.62|1170.22|1172.84|1170.44|1172.41|1170.01|0
1731525500000|2024-11-13 19:18:20|1172.41|1170.01|1172.19|1169.79|1172.62|1170.22|1172.19|1169.79|0
1731525510000|2024-11-13 19:18:30|1171.53|1169.13|1169.12|1166.72|1171.53|1169.13|1169.12|1166.72|0
1731525520000|2024-11-13 19:18:40|1168.46|1166.06|1170|1167.6|1170|1167.6|1168.46|1166.06|0
1731525530000|2024-11-13 19:18:50|1170.22|1167.82|1170.43|1168.03|1170.43|1168.03|1170.22|1167.82|0
1731525540000|2024-11-13 19:19:00|1170.22|1167.82|1170.65|1168.25|1170.65|1168.25|1170.22|1167.82|0
1731525550000|2024-11-13 19:19:10|1170.43|1168.03|1169.56|1167.16|1170.43|1168.03|1169.56|1167.16|0
1731525560000|2024-11-13 19:19:20|1170|1167.6|1169.12|1166.72|1170|1167.6|1169.12|1166.72|0
1731525570000|2024-11-13 19:19:30|1169.56|1167.16|1169.34|1166.94|1169.78|1167.38|1169.34|1166.94|0
1731525580000|2024-11-13 19:19:40|1169.44|1167.04|1169.78|1167.38|1169.78|1167.38|1169.34|1166.94|0
1731525590000|2024-11-13 19:19:50|1169.44|1167.04|1169.44|1167.04|1169.56|1167.16|1169.44|1167.04|0
1731525600000|2024-11-13 19:20:00|1169.34|1166.94|1168.68|1166.28|1169.34|1166.94|1168.68|1166.28|0
1731525610000|2024-11-13 19:20:10|1168.25|1165.85|1168.25|1165.85|1168.46|1166.06|1168.25|1165.85|0
1731525620000|2024-11-13 19:20:20|1168.46|1166.06|1167.81|1165.41|1168.46|1166.06|1167.81|1165.41|0
1731525630000|2024-11-13 19:20:30|1168.46|1166.06|1169.34|1166.94|1169.34|1166.94|1168.46|1166.06|0
1731525640000|2024-11-13 19:20:40|1168.9|1166.5|1169.56|1167.16|1169.56|1167.16|1168.9|1166.5|0
1731525650000|2024-11-13 19:20:50|1169.78|1167.38|1169.78|1167.38|1169.78|1167.38|1169.66|1167.26|0
1731525660000|2024-11-13 19:21:00|1170|1167.6|1170.21|1167.81|1170.22|1167.82|1170|1167.6|0
1731525670000|2024-11-13 19:21:10|1170.65|1168.25|1171.31|1168.91|1171.31|1168.91|1170.65|1168.25|0
1731525680000|2024-11-13 19:21:20|1171.53|1169.13|1171.53|1169.13|1171.75|1169.35|1171.53|1169.13|0
1731525690000|2024-11-13 19:21:30|1171.31|1168.91|1171.75|1169.35|1171.75|1169.35|1171.31|1168.91|0
1731525700000|2024-11-13 19:21:40|1171.97|1169.57|1171.75|1169.35|1171.97|1169.57|1171.75|1169.35|0
1731525710000|2024-11-13 19:21:50|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1731525720000|2024-11-13 19:22:00|1171.63|1169.23|1172.19|1169.79|1172.19|1169.79|1171.53|1169.13|0
1731525740000|2024-11-13 19:22:20|1172.4|1170|1172.62|1170.22|1172.62|1170.22|1172.4|1170|0
1731525750000|2024-11-13 19:22:30|1172.84|1170.44|1173.28|1170.88|1173.5|1171.1|1172.84|1170.44|0
1731525760000|2024-11-13 19:22:40|1173.06|1170.66|1173.5|1171.1|1173.5|1171.1|1173.06|1170.66|0
1731525770000|2024-11-13 19:22:50|1173.28|1170.88|1173.5|1171.1|1173.5|1171.1|1173.28|1170.88|0
1731525780000|2024-11-13 19:23:00|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|0
1731525790000|2024-11-13 19:23:10|1173.28|1170.88|1172.4|1170|1173.28|1170.88|1172.4|1170|0
1731525800000|2024-11-13 19:23:20|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1171.97|1169.57|0
1731525810000|2024-11-13 19:23:30|1172.4|1170|1172.19|1169.79|1172.4|1170|1172.19|1169.79|0
1731525820000|2024-11-13 19:23:40|1171.97|1169.57|1172.19|1169.79|1172.19|1169.79|1171.97|1169.57|0
1731525830000|2024-11-13 19:23:50|1172.4|1170|1172.19|1169.79|1172.62|1170.22|1172.19|1169.79|0
1731525840000|2024-11-13 19:24:00|1172.4|1170|1172.19|1169.79|1172.62|1170.22|1172.19|1169.79|0
1731525850000|2024-11-13 19:24:10|1172.29|1169.89|1172.4|1170|1172.4|1170|1172.29|1169.89|0
1731525860000|2024-11-13 19:24:20|1172.19|1169.79|1171.97|1169.57|1172.19|1169.79|1171.97|1169.57|0
1731525870000|2024-11-13 19:24:30|1172.19|1169.79|1172.4|1170|1172.4|1170|1172.19|1169.79|0
1731525880000|2024-11-13 19:24:40|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1171.97|1169.57|0
1731525890000|2024-11-13 19:24:50|1172.07|1169.67|1171.97|1169.57|1172.07|1169.67|1171.97|1169.57|0
1731525900000|2024-11-13 19:25:00|1171.75|1169.35|1171.97|1169.57|1171.97|1169.57|1171.75|1169.35|0
1731525910000|2024-11-13 19:25:10|1171.75|1169.35|1171.2|1168.8|1171.75|1169.35|1171.2|1168.8|0
1731525920000|2024-11-13 19:25:20|1171.42|1169.02|1171.86|1169.46|1171.86|1169.46|1171.42|1169.02|0
1731525930000|2024-11-13 19:25:30|1171.48|1169.08|1171.7|1169.3|1171.7|1169.3|1171.48|1169.08|0
1731525940000|2024-11-13 19:25:40|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|0
1731525950000|2024-11-13 19:25:50|1171.92|1169.52|1171.92|1169.52|1172.14|1169.74|1171.7|1169.3|0
1731525960000|2024-11-13 19:26:00|1171.48|1169.08|1171.7|1169.3|1171.7|1169.3|1171.48|1169.08|0
1731525970000|2024-11-13 19:26:10|1171.92|1169.52|1171.26|1168.86|1171.92|1169.52|1171.26|1168.86|0
1731525980000|2024-11-13 19:26:20|1171.48|1169.08|1171.26|1168.86|1171.48|1169.08|1171.26|1168.86|0
1731525990000|2024-11-13 19:26:30|1171.04|1168.64|1170.6|1168.2|1171.04|1168.64|1170.6|1168.2|0
1731526000000|2024-11-13 19:26:40|1171.04|1168.64|1170.39|1167.99|1171.04|1168.64|1170.39|1167.99|0
1731526010000|2024-11-13 19:26:50|1170.05|1167.65|1169.95|1167.55|1170.05|1167.65|1169.51|1167.11|0
1731526020000|2024-11-13 19:27:00|1170.17|1167.77|1170.17|1167.77|1170.39|1167.99|1170.17|1167.77|0
1731526030000|2024-11-13 19:27:10|1169.95|1167.55|1169.73|1167.33|1169.95|1167.55|1169.51|1167.11|0
1731526040000|2024-11-13 19:27:20|1169.51|1167.11|1170.39|1167.99|1170.39|1167.99|1169.51|1167.11|0
1731526050000|2024-11-13 19:27:30|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.6|1168.2|0
1731526060000|2024-11-13 19:27:40|1170.39|1167.99|1170.17|1167.77|1170.39|1167.99|1169.95|1167.55|0
1731526070000|2024-11-13 19:27:50|1169.95|1167.55|1169.29|1166.89|1169.95|1167.55|1169.29|1166.89|0
1731526080000|2024-11-13 19:28:00|1169.51|1167.11|1169.95|1167.55|1169.95|1167.55|1169.51|1167.11|0
1731526090000|2024-11-13 19:28:10|1169.73|1167.33|1169.51|1167.11|1169.73|1167.33|1169.51|1167.11|0
1731526100000|2024-11-13 19:28:20|1169.73|1167.33|1169.95|1167.55|1170.17|1167.77|1169.73|1167.33|0
1731526110000|2024-11-13 19:28:30|1170.17|1167.77|1169.83|1167.43|1170.17|1167.77|1169.29|1166.89|0
1731526120000|2024-11-13 19:28:40|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1731526130000|2024-11-13 19:28:50|1169.29|1166.89|1168.63|1166.23|1169.51|1167.11|1168.63|1166.23|0
1731526140000|2024-11-13 19:29:00|1168.19|1165.79|1168.41|1166.01|1168.41|1166.01|1168.19|1165.79|0
1731526150000|2024-11-13 19:29:10|1168.19|1165.79|1168.19|1165.79|1168.41|1166.01|1168.19|1165.79|0
1731526160000|2024-11-13 19:29:20|1168.08|1165.68|1168.63|1166.23|1168.63|1166.23|1167.98|1165.58|0
1731526170000|2024-11-13 19:29:30|1169.07|1166.67|1168.63|1166.23|1169.07|1166.67|1168.63|1166.23|0
1731526180000|2024-11-13 19:29:40|1168.41|1166.01|1168.63|1166.23|1168.63|1166.23|1168.41|1166.01|0
1731526190000|2024-11-13 19:29:50|1168.85|1166.45|1168.63|1166.23|1168.85|1166.45|1168.63|1166.23|0
1731526200000|2024-11-13 19:30:00|1168.41|1166.01|1167.76|1165.36|1168.63|1166.23|1167.76|1165.36|0
1731526210000|2024-11-13 19:30:10|1167.54|1165.14|1167.76|1165.36|1167.76|1165.36|1167.54|1165.14|0
1731526220000|2024-11-13 19:30:20|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.44|1164.04|0
1731526230000|2024-11-13 19:30:30|1167.32|1164.92|1167.54|1165.14|1167.54|1165.14|1167.2|1164.8|0
1731526240000|2024-11-13 19:30:40|1167.32|1164.92|1168.41|1166.01|1168.41|1166.01|1167.32|1164.92|0
1731526250000|2024-11-13 19:30:50|1167.76|1165.36|1168.19|1165.79|1168.19|1165.79|1167.64|1165.24|0
1731526260000|2024-11-13 19:31:00|1167.98|1165.58|1167.54|1165.14|1167.98|1165.58|1167.32|1164.92|0
1731526270000|2024-11-13 19:31:10|1167.76|1165.36|1167.64|1165.24|1167.76|1165.36|1167.64|1165.24|0
1731526280000|2024-11-13 19:31:20|1167.76|1165.36|1167.76|1165.36|1167.97|1165.57|1167.76|1165.36|0
1731526290000|2024-11-13 19:31:30|1167.1|1164.7|1166.22|1163.82|1167.1|1164.7|1166|1163.6|0
1731526300000|2024-11-13 19:31:40|1166.44|1164.04|1166.22|1163.82|1166.44|1164.04|1166.22|1163.82|0
1731526310000|2024-11-13 19:31:50|1165.79|1163.39|1166|1163.6|1166|1163.6|1165.35|1162.95|0
1731526320000|2024-11-13 19:32:00|1166.22|1163.82|1167.32|1164.92|1167.32|1164.92|1166.22|1163.82|0
1731526330000|2024-11-13 19:32:10|1167.54|1165.14|1167.1|1164.7|1167.97|1165.57|1167.1|1164.7|0
1731526340000|2024-11-13 19:32:20|1166.66|1164.26|1166.88|1164.48|1167.1|1164.7|1166.66|1164.26|0
1731526350000|2024-11-13 19:32:30|1167.32|1164.92|1167.54|1165.14|1167.54|1165.14|1167.1|1164.7|0
1731526360000|2024-11-13 19:32:40|1167.32|1164.92|1167.54|1165.14|1167.54|1165.14|1167.32|1164.92|0
1731526370000|2024-11-13 19:32:50|1167.32|1164.92|1168.85|1166.45|1168.85|1166.45|1167.32|1164.92|0
1731526380000|2024-11-13 19:33:00|1169.07|1166.67|1169.29|1166.89|1169.29|1166.89|1169.07|1166.67|0
1731526390000|2024-11-13 19:33:10|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1731526400000|2024-11-13 19:33:20|1168.63|1166.23|1169.07|1166.67|1169.07|1166.67|1168.63|1166.23|0
1731526410000|2024-11-13 19:33:30|1168.41|1166.01|1168.85|1166.45|1168.85|1166.45|1168.41|1166.01|0
1731526420000|2024-11-13 19:33:40|1168.41|1166.01|1168.41|1166.01|1168.41|1166.01|1168.41|1166.01|0
1731526430000|2024-11-13 19:33:50|1168.63|1166.23|1168.63|1166.23|1168.63|1166.23|1168.41|1166.01|0
1731526440000|2024-11-13 19:34:00|1168.85|1166.45|1167.97|1165.57|1168.85|1166.45|1167.97|1165.57|0
1731526450000|2024-11-13 19:34:10|1168.19|1165.79|1167.54|1165.14|1168.19|1165.79|1167.54|1165.14|0
1731526460000|2024-11-13 19:34:20|1167.32|1164.92|1166.88|1164.48|1167.32|1164.92|1166.88|1164.48|0
1731526470000|2024-11-13 19:34:30|1167.1|1164.7|1167.97|1165.57|1167.97|1165.57|1167.1|1164.7|0
1731526480000|2024-11-13 19:34:40|1168.19|1165.79|1168.41|1166.01|1168.41|1166.01|1168.19|1165.79|0
1731526490000|2024-11-13 19:34:50|1167.97|1165.57|1167.54|1165.14|1167.97|1165.57|1167.54|1165.14|0
1731526500000|2024-11-13 19:35:00|1167.32|1164.92|1166.88|1164.48|1167.32|1164.92|1166.88|1164.48|0
1731526510000|2024-11-13 19:35:10|1166.44|1164.04|1166.22|1163.82|1166.44|1164.04|1166.22|1163.82|0
1731526520000|2024-11-13 19:35:20|1166.44|1164.04|1166.66|1164.26|1166.66|1164.26|1166.44|1164.04|0
1731526530000|2024-11-13 19:35:30|1166.88|1164.48|1166.88|1164.48|1166.88|1164.48|1166.66|1164.26|0
1731526540000|2024-11-13 19:35:40|1166.22|1163.82|1165.78|1163.38|1166.22|1163.82|1165.78|1163.38|0
1731526550000|2024-11-13 19:35:50|1166.22|1163.82|1166.22|1163.82|1166.66|1164.26|1166.22|1163.82|0
1731526560000|2024-11-13 19:36:00|1166|1163.6|1165.78|1163.38|1166.22|1163.82|1165.78|1163.38|0
1731526570000|2024-11-13 19:36:10|1166|1163.6|1165.78|1163.38|1166|1163.6|1165.78|1163.38|0
1731526580000|2024-11-13 19:36:20|1165.13|1162.73|1165.57|1163.17|1165.57|1163.17|1164.91|1162.51|0
1731526590000|2024-11-13 19:36:30|1165.78|1163.38|1166.22|1163.82|1166.22|1163.82|1165.78|1163.38|0
1731526600000|2024-11-13 19:36:40|1165.78|1163.38|1165.35|1162.95|1165.78|1163.38|1165.35|1162.95|0
1731526620000|2024-11-13 19:37:00|1165.57|1163.17|1165.57|1163.17|1165.78|1163.38|1165.57|1163.17|0
1731526630000|2024-11-13 19:37:10|1165.35|1162.95|1165.35|1162.95|1165.57|1163.17|1165.13|1162.73|0
1731526640000|2024-11-13 19:37:20|1165.23|1162.83|1164.91|1162.51|1165.23|1162.83|1164.91|1162.51|0
1731526650000|2024-11-13 19:37:30|1165.13|1162.73|1166.44|1164.04|1166.44|1164.04|1165.13|1162.73|0
1731526660000|2024-11-13 19:37:40|1166.55|1164.15|1166.88|1164.48|1166.88|1164.48|1166.44|1164.04|0
1731526670000|2024-11-13 19:37:50|1166.66|1164.26|1166.44|1164.04|1166.66|1164.26|1166.44|1164.04|0
1731526680000|2024-11-13 19:38:00|1165.78|1163.38|1166.22|1163.82|1166.22|1163.82|1165.78|1163.38|0
1731526690000|2024-11-13 19:38:10|1166.33|1163.93|1166.66|1164.26|1166.66|1164.26|1166.22|1163.82|0
1731526700000|2024-11-13 19:38:20|1166.22|1163.82|1166.22|1163.82|1166.76|1164.36|1166.22|1163.82|0
1731526710000|2024-11-13 19:38:30|1166|1163.6|1166|1163.6|1166|1163.6|1166|1163.6|0
1731526720000|2024-11-13 19:38:40|1165.78|1163.38|1165.78|1163.38|1166.22|1163.82|1165.78|1163.38|0
1731526730000|2024-11-13 19:38:50|1166.22|1163.82|1166|1163.6|1166.22|1163.82|1165.78|1163.38|0
1731526740000|2024-11-13 19:39:00|1165.67|1163.27|1165.78|1163.38|1165.78|1163.38|1165.67|1163.27|0
1731526750000|2024-11-13 19:39:10|1166|1163.6|1165.35|1162.95|1166|1163.6|1165.35|1162.95|0
1731526760000|2024-11-13 19:39:20|1164.91|1162.51|1164.91|1162.51|1165.13|1162.73|1164.91|1162.51|0
1731526770000|2024-11-13 19:39:30|1165.13|1162.73|1164.69|1162.29|1165.13|1162.73|1164.69|1162.29|0
1731526780000|2024-11-13 19:39:40|1164.91|1162.51|1164.69|1162.29|1164.91|1162.51|1164.69|1162.29|0
1731526790000|2024-11-13 19:39:50|1164.47|1162.07|1164.36|1161.96|1164.91|1162.51|1164.36|1161.96|0
1731526800000|2024-11-13 19:40:00|1164.25|1161.85|1162.5|1160.1|1164.25|1161.85|1162.5|1160.1|0
1731526810000|2024-11-13 19:40:10|1162.06|1159.66|1162.06|1159.66|1162.06|1159.66|1161.63|1159.23|0
1731526820000|2024-11-13 19:40:20|1162.72|1160.32|1162.06|1159.66|1162.83|1160.43|1162.06|1159.66|0
1731526830000|2024-11-13 19:40:30|1162.28|1159.88|1162.61|1160.21|1162.72|1160.32|1162.28|1159.88|0
1731526840000|2024-11-13 19:40:40|1162.72|1160.32|1162.5|1160.1|1162.72|1160.32|1162.5|1160.1|0
1731526850000|2024-11-13 19:40:50|1162.72|1160.32|1163.16|1160.76|1163.16|1160.76|1162.72|1160.32|0
1731526860000|2024-11-13 19:41:00|1163.38|1160.98|1161.85|1159.45|1163.38|1160.98|1161.85|1159.45|0
1731526870000|2024-11-13 19:41:10|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|0
1731526880000|2024-11-13 19:41:20|1161.85|1159.45|1162.28|1159.88|1162.28|1159.88|1161.63|1159.23|0
1731526890000|2024-11-13 19:41:30|1162.06|1159.66|1162.06|1159.66|1162.06|1159.66|1161.85|1159.45|0
1731526900000|2024-11-13 19:41:40|1161.85|1159.45|1162.28|1159.88|1162.28|1159.88|1161.85|1159.45|0
1731526910000|2024-11-13 19:41:50|1162.5|1160.1|1163.16|1160.76|1163.16|1160.76|1162.5|1160.1|0
1731526920000|2024-11-13 19:42:00|1163.48|1161.08|1162.94|1160.54|1163.81|1161.41|1162.94|1160.54|0
1731526930000|2024-11-13 19:42:10|1162.61|1160.21|1162.5|1160.1|1162.61|1160.21|1162.28|1159.88|0
1731526940000|2024-11-13 19:42:20|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|0
1731526950000|2024-11-13 19:42:30|1162.28|1159.88|1162.06|1159.66|1162.28|1159.88|1162.06|1159.66|0
1731526960000|2024-11-13 19:42:40|1161.95|1159.55|1161.51|1159.11|1161.95|1159.55|1161.51|1159.11|0
1731526970000|2024-11-13 19:42:50|1161.41|1159.01|1161.63|1159.23|1161.63|1159.23|1160.97|1158.57|0
1731526980000|2024-11-13 19:43:00|1161.41|1159.01|1161.19|1158.79|1161.41|1159.01|1161.19|1158.79|0
1731526990000|2024-11-13 19:43:10|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|0
1731527000000|2024-11-13 19:43:20|1161.63|1159.23|1161.41|1159.01|1161.73|1159.33|1161.41|1159.01|0
1731527010000|2024-11-13 19:43:30|1160.97|1158.57|1160.97|1158.57|1160.97|1158.57|1160.97|1158.57|0
1731527030000|2024-11-13 19:43:50|1160.75|1158.35|1160.97|1158.57|1160.97|1158.57|1160.75|1158.35|0
1731527040000|2024-11-13 19:44:00|1161.19|1158.79|1161.19|1158.79|1161.19|1158.79|1160.97|1158.57|0
1731527050000|2024-11-13 19:44:10|1161.41|1159.01|1161.63|1159.23|1161.63|1159.23|1161.19|1158.79|0
1731527060000|2024-11-13 19:44:20|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1161.19|1158.79|0
1731527070000|2024-11-13 19:44:30|1161.63|1159.23|1161.19|1158.79|1161.63|1159.23|1161.19|1158.79|0
1731527080000|2024-11-13 19:44:40|1160.97|1158.57|1160.97|1158.57|1161.19|1158.79|1160.97|1158.57|0
1731527090000|2024-11-13 19:44:50|1161.19|1158.79|1161.19|1158.79|1161.19|1158.79|1161.19|1158.79|0
1731527100000|2024-11-13 19:45:00|1160.75|1158.35|1162.72|1160.32|1162.72|1160.32|1160.75|1158.35|0
1731527110000|2024-11-13 19:45:10|1162.94|1160.54|1163.16|1160.76|1163.16|1160.76|1162.5|1160.1|0
1731527120000|2024-11-13 19:45:20|1162.94|1160.54|1163.16|1160.76|1163.16|1160.76|1162.94|1160.54|0
1731527130000|2024-11-13 19:45:30|1163.38|1160.98|1163.59|1161.19|1163.59|1161.19|1163.16|1160.76|0
1731527140000|2024-11-13 19:45:40|1163.7|1161.3|1163.16|1160.76|1163.81|1161.41|1163.16|1160.76|0
1731527150000|2024-11-13 19:45:50|1163.38|1160.98|1163.16|1160.76|1163.38|1160.98|1163.16|1160.76|0
1731527160000|2024-11-13 19:46:00|1162.72|1160.32|1161.84|1159.44|1162.72|1160.32|1161.63|1159.23|0
1731527170000|2024-11-13 19:46:10|1161.63|1159.23|1162.28|1159.88|1162.28|1159.88|1161.63|1159.23|0
1731527180000|2024-11-13 19:46:20|1162.5|1160.1|1161.84|1159.44|1162.72|1160.32|1161.84|1159.44|0
1731527190000|2024-11-13 19:46:30|1162.28|1159.88|1162.5|1160.1|1162.5|1160.1|1162.28|1159.88|0
1731527200000|2024-11-13 19:46:40|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1731527220000|2024-11-13 19:47:00|1162.72|1160.32|1162.94|1160.54|1162.94|1160.54|1162.72|1160.32|0
1731527230000|2024-11-13 19:47:10|1162.72|1160.32|1162.94|1160.54|1162.94|1160.54|1162.72|1160.32|0
1731527240000|2024-11-13 19:47:20|1162.72|1160.32|1162.94|1160.54|1162.94|1160.54|1162.72|1160.32|0
1731527250000|2024-11-13 19:47:30|1163.16|1160.76|1163.38|1160.98|1163.38|1160.98|1163.16|1160.76|0
1731527260000|2024-11-13 19:47:40|1163.81|1161.41|1163.16|1160.76|1163.81|1161.41|1163.16|1160.76|0
1731527270000|2024-11-13 19:47:50|1163.38|1160.98|1163.7|1161.3|1163.81|1161.41|1163.38|1160.98|0
1731527280000|2024-11-13 19:48:00|1163.81|1161.41|1162.94|1160.54|1163.81|1161.41|1162.94|1160.54|0
1731527290000|2024-11-13 19:48:10|1162.72|1160.32|1162.5|1160.1|1162.72|1160.32|1162.5|1160.1|0
1731527300000|2024-11-13 19:48:20|1162.82|1160.42|1162.28|1159.88|1162.82|1160.42|1162.28|1159.88|0
1731527310000|2024-11-13 19:48:30|1162.06|1159.66|1161.95|1159.55|1162.06|1159.66|1161.95|1159.55|0
1731527320000|2024-11-13 19:48:40|1161.84|1159.44|1161.84|1159.44|1162.06|1159.66|1161.84|1159.44|0
1731527330000|2024-11-13 19:48:50|1162.06|1159.66|1162.61|1160.21|1162.61|1160.21|1162.06|1159.66|0
1731527340000|2024-11-13 19:49:00|1162.28|1159.88|1162.06|1159.66|1162.5|1160.1|1162.06|1159.66|0
1731527350000|2024-11-13 19:49:10|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1731527360000|2024-11-13 19:49:20|1162.06|1159.66|1161.84|1159.44|1162.06|1159.66|1161.63|1159.23|0
1731527370000|2024-11-13 19:49:30|1161.63|1159.23|1161.84|1159.44|1161.84|1159.44|1161.63|1159.23|0
1731527380000|2024-11-13 19:49:40|1161.63|1159.23|1162.06|1159.66|1162.06|1159.66|1161.63|1159.23|0
1731527390000|2024-11-13 19:49:50|1162.28|1159.88|1162.06|1159.66|1162.28|1159.88|1162.06|1159.66|0
1731527400000|2024-11-13 19:50:00|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1731527410000|2024-11-13 19:50:10|1161.84|1159.44|1161.62|1159.22|1161.84|1159.44|1161.62|1159.22|0
1731527420000|2024-11-13 19:50:20|1162.06|1159.66|1163.16|1160.76|1163.16|1160.76|1162.06|1159.66|0
1731527430000|2024-11-13 19:50:30|1163.59|1161.19|1162.94|1160.54|1163.59|1161.19|1162.94|1160.54|0
1731527440000|2024-11-13 19:50:40|1163.16|1160.76|1163.37|1160.97|1163.59|1161.19|1163.16|1160.76|0
1731527450000|2024-11-13 19:50:50|1164.03|1161.63|1164.25|1161.85|1164.47|1162.07|1163.81|1161.41|0
1731527460000|2024-11-13 19:51:00|1164.03|1161.63|1163.92|1161.52|1164.03|1161.63|1163.92|1161.52|0
1731527470000|2024-11-13 19:51:10|1163.37|1160.97|1163.81|1161.41|1163.81|1161.41|1163.37|1160.97|0
1731527480000|2024-11-13 19:51:20|1164.25|1161.85|1164.25|1161.85|1164.25|1161.85|1163.81|1161.41|0
1731527490000|2024-11-13 19:51:30|1163.81|1161.41|1163.26|1160.86|1163.81|1161.41|1163.26|1160.86|0
1731527500000|2024-11-13 19:51:40|1163.16|1160.76|1163.37|1160.97|1163.37|1160.97|1162.82|1160.42|0
1731527510000|2024-11-13 19:51:50|1163.16|1160.76|1162.94|1160.54|1163.16|1160.76|1162.94|1160.54|0
1731527520000|2024-11-13 19:52:00|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.5|1160.1|0
1731527530000|2024-11-13 19:52:10|1162.5|1160.1|1162.5|1160.1|1162.72|1160.32|1162.5|1160.1|0
1731527540000|2024-11-13 19:52:20|1162.72|1160.32|1162.94|1160.54|1162.94|1160.54|1162.72|1160.32|0
1731527550000|2024-11-13 19:52:30|1163.16|1160.76|1163.37|1160.97|1163.37|1160.97|1163.16|1160.76|0
1731527560000|2024-11-13 19:52:40|1163.26|1160.86|1163.16|1160.76|1163.26|1160.86|1163.16|1160.76|0
1731527570000|2024-11-13 19:52:50|1163.59|1161.19|1163.16|1160.76|1163.81|1161.41|1163.16|1160.76|0
1731527580000|2024-11-13 19:53:00|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.72|1160.32|0
1731527590000|2024-11-13 19:53:10|1163.16|1160.76|1163.16|1160.76|1163.26|1160.86|1163.16|1160.76|0
1731527600000|2024-11-13 19:53:20|1162.94|1160.54|1163.37|1160.97|1163.37|1160.97|1162.94|1160.54|0
1731527610000|2024-11-13 19:53:30|1163.48|1161.08|1163.37|1160.97|1163.48|1161.08|1163.37|1160.97|0
1731527620000|2024-11-13 19:53:40|1163.81|1161.41|1163.81|1161.41|1163.92|1161.52|1163.81|1161.41|0
1731527630000|2024-11-13 19:53:50|1164.03|1161.63|1164.03|1161.63|1164.25|1161.85|1164.03|1161.63|0
1731527640000|2024-11-13 19:54:00|1164.25|1161.85|1164.25|1161.85|1164.25|1161.85|1164.03|1161.63|0
1731527650000|2024-11-13 19:54:10|1164.03|1161.63|1163.59|1161.19|1164.03|1161.63|1163.59|1161.19|0
1731527660000|2024-11-13 19:54:20|1163.81|1161.41|1164.03|1161.63|1164.03|1161.63|1163.81|1161.41|0
1731527680000|2024-11-13 19:54:40|1163.81|1161.41|1163.37|1160.97|1163.81|1161.41|1163.16|1160.76|0
1731527690000|2024-11-13 19:54:50|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|0
1731527700000|2024-11-13 19:55:00|1163.37|1160.97|1162.72|1160.32|1163.37|1160.97|1162.72|1160.32|0
1731527710000|2024-11-13 19:55:10|1162.5|1160.1|1162.5|1160.1|1162.72|1160.32|1162.5|1160.1|0
1731527720000|2024-11-13 19:55:20|1162.72|1160.32|1162.72|1160.32|1162.94|1160.54|1162.72|1160.32|0
1731527730000|2024-11-13 19:55:30|1162.5|1160.1|1162.06|1159.66|1162.5|1160.1|1162.06|1159.66|0
1731527750000|2024-11-13 19:55:50|1161.19|1158.79|1161.19|1158.79|1161.19|1158.79|1161.19|1158.79|0
1731527760000|2024-11-13 19:56:00|1161.41|1159.01|1161.41|1159.01|1161.63|1159.23|1161.41|1159.01|0
1731527770000|2024-11-13 19:56:10|1161.52|1159.12|1161.41|1159.01|1161.52|1159.12|1161.41|1159.01|0
1731527780000|2024-11-13 19:56:20|1161.52|1159.12|1161.41|1159.01|1161.52|1159.12|1161.41|1159.01|0
1731527790000|2024-11-13 19:56:30|1161.63|1159.23|1161.63|1159.23|1161.85|1159.45|1161.63|1159.23|0
1731527800000|2024-11-13 19:56:40|1161.52|1159.12|1161.85|1159.45|1161.85|1159.45|1161.41|1159.01|0
1731527810000|2024-11-13 19:56:50|1161.41|1159.01|1161.19|1158.79|1161.41|1159.01|1161.19|1158.79|0
1731527820000|2024-11-13 19:57:00|1160.97|1158.57|1160.97|1158.57|1161.41|1159.01|1160.97|1158.57|0
1731527830000|2024-11-13 19:57:10|1161.19|1158.79|1161.41|1159.01|1161.41|1159.01|1161.19|1158.79|0
1731527840000|2024-11-13 19:57:20|1161.19|1158.79|1161.41|1159.01|1161.41|1159.01|1161.19|1158.79|0
1731527870000|2024-11-13 19:57:50|1162.29|1159.89|1162.07|1159.67|1162.5|1160.1|1162.07|1159.67|0
1731527880000|2024-11-13 19:58:00|1161.95|1159.55|1162.5|1160.1|1162.5|1160.1|1161.95|1159.55|0
1731527890000|2024-11-13 19:58:10|1162.29|1159.89|1162.5|1160.1|1162.5|1160.1|1162.29|1159.89|0
1731527900000|2024-11-13 19:58:20|1162.94|1160.54|1162.5|1160.1|1162.94|1160.54|1162.5|1160.1|0
1731527910000|2024-11-13 19:58:30|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|0
1731527920000|2024-11-13 19:58:40|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|0
1731527930000|2024-11-13 19:58:50|1162.39|1159.99|1162.5|1160.1|1162.5|1160.1|1162.39|1159.99|0
1731527940000|2024-11-13 19:59:00|1161.85|1159.45|1162.29|1159.89|1162.29|1159.89|1161.85|1159.45|0
1731527950000|2024-11-13 19:59:10|1162.07|1159.67|1161.63|1159.23|1162.07|1159.67|1161.63|1159.23|0
1731527960000|2024-11-13 19:59:20|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|1161.63|1159.23|0
1731527970000|2024-11-13 19:59:30|1161.51|1159.11|1161.85|1159.45|1161.85|1159.45|1161.51|1159.11|0
1731527980000|2024-11-13 19:59:40|1161.63|1159.23|1161.85|1159.45|1161.85|1159.45|1161.63|1159.23|0
1731527990000|2024-11-13 19:59:50|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|0
1731528000000|2024-11-13 20:00:00|1161.63|1159.23|1161.85|1159.45|1161.85|1159.45|1161.19|1158.79|0
1731528010000|2024-11-13 20:00:10|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|0
1731528020000|2024-11-13 20:00:20|1161.41|1159.01|1162.07|1159.67|1162.07|1159.67|1161.41|1159.01|0
1731528030000|2024-11-13 20:00:30|1161.85|1159.45|1161.85|1159.45|1161.95|1159.55|1161.85|1159.45|0
1731528040000|2024-11-13 20:00:40|1161.63|1159.23|1161.41|1159.01|1161.63|1159.23|1161.41|1159.01|0
1731528050000|2024-11-13 20:00:50|1161.3|1158.9|1161.63|1159.23|1161.63|1159.23|1161.3|1158.9|0
1731528060000|2024-11-13 20:01:00|1161.41|1159.01|1161.63|1159.23|1161.63|1159.23|1161.19|1158.79|0
1731528070000|2024-11-13 20:01:10|1161.51|1159.11|1161.41|1159.01|1161.51|1159.11|1161.41|1159.01|0
1731528080000|2024-11-13 20:01:20|1160.97|1158.57|1161.63|1159.23|1161.63|1159.23|1160.97|1158.57|0
1731528090000|2024-11-13 20:01:30|1160.97|1158.57|1161.19|1158.79|1161.19|1158.79|1160.75|1158.35|0
1731528110000|2024-11-13 20:01:50|1160.97|1158.57|1160.86|1158.46|1160.97|1158.57|1160.86|1158.46|0
1731528120000|2024-11-13 20:02:00|1160.53|1158.13|1160.53|1158.13|1160.53|1158.13|1160.31|1157.91|0
1731528130000|2024-11-13 20:02:10|1160.31|1157.91|1160.2|1157.8|1160.31|1157.91|1160.1|1157.7|0
1731528140000|2024-11-13 20:02:20|1160.31|1157.91|1160.31|1157.91|1160.53|1158.13|1160.31|1157.91|0
1731528150000|2024-11-13 20:02:30|1160.75|1158.35|1160.53|1158.13|1160.75|1158.35|1160.53|1158.13|0
1731528160000|2024-11-13 20:02:40|1160.31|1157.91|1160.75|1158.35|1160.75|1158.35|1160.31|1157.91|0
1731528170000|2024-11-13 20:02:50|1160.53|1158.13|1160.31|1157.91|1160.75|1158.35|1160.31|1157.91|0
1731528180000|2024-11-13 20:03:00|1160.53|1158.13|1160.53|1158.13|1160.53|1158.13|1160.53|1158.13|0
1731528190000|2024-11-13 20:03:10|1160.31|1157.91|1159.44|1157.04|1160.31|1157.91|1159.44|1157.04|0
1731528200000|2024-11-13 20:03:20|1160.1|1157.7|1160.1|1157.7|1160.31|1157.91|1160.1|1157.7|0
1731528210000|2024-11-13 20:03:30|1159.76|1157.36|1159.66|1157.26|1159.88|1157.48|1159.66|1157.26|0
1731528220000|2024-11-13 20:03:40|1159.44|1157.04|1158.35|1155.95|1159.66|1157.26|1158.35|1155.95|0
1731528230000|2024-11-13 20:03:50|1157.47|1155.07|1157.47|1155.07|1158.13|1155.73|1157.25|1154.85|0
1731528240000|2024-11-13 20:04:00|1157.25|1154.85|1157.69|1155.29|1157.69|1155.29|1157.25|1154.85|0
1731528250000|2024-11-13 20:04:10|1157.47|1155.07|1157.91|1155.51|1157.91|1155.51|1157.47|1155.07|0
1731528260000|2024-11-13 20:04:20|1158.45|1156.05|1158.13|1155.73|1158.45|1156.05|1157.91|1155.51|0
1731528270000|2024-11-13 20:04:30|1158.56|1156.16|1159|1156.6|1159|1156.6|1158.56|1156.16|0
1731528280000|2024-11-13 20:04:40|1158.78|1156.38|1158.56|1156.16|1158.78|1156.38|1158.56|1156.16|0
1731528290000|2024-11-13 20:04:50|1158.35|1155.95|1158.35|1155.95|1158.45|1156.05|1158.35|1155.95|0
1731528300000|2024-11-13 20:05:00|1158.78|1156.38|1159|1156.6|1159|1156.6|1158.78|1156.38|0
1731528310000|2024-11-13 20:05:10|1159.22|1156.82|1159|1156.6|1159.66|1157.26|1159|1156.6|0
1731528320000|2024-11-13 20:05:20|1158.35|1155.95|1158.56|1156.16|1158.78|1156.38|1158.35|1155.95|0
1731528330000|2024-11-13 20:05:30|1158.78|1156.38|1159.22|1156.82|1159.22|1156.82|1158.78|1156.38|0
1731528340000|2024-11-13 20:05:40|1159.66|1157.26|1159.44|1157.04|1159.66|1157.26|1159.44|1157.04|0
1731528350000|2024-11-13 20:05:50|1159.22|1156.82|1158.23|1155.83|1159.22|1156.82|1158.23|1155.83|0
1731528360000|2024-11-13 20:06:00|1158.35|1155.95|1158.35|1155.95|1158.56|1156.16|1158.13|1155.73|0
1731528370000|2024-11-13 20:06:10|1158.13|1155.73|1157.69|1155.29|1158.13|1155.73|1157.69|1155.29|0
1731528380000|2024-11-13 20:06:20|1157.91|1155.51|1157.47|1155.07|1157.91|1155.51|1157.47|1155.07|0
1731528400000|2024-11-13 20:06:40|1158.34|1155.94|1158.78|1156.38|1159|1156.6|1158.34|1155.94|0
1731528410000|2024-11-13 20:06:50|1159|1156.6|1158.56|1156.16|1159|1156.6|1158.56|1156.16|0
1731528420000|2024-11-13 20:07:00|1158.78|1156.38|1159|1156.6|1159.44|1157.04|1158.78|1156.38|0
1731528430000|2024-11-13 20:07:10|1159.22|1156.82|1159.44|1157.04|1159.44|1157.04|1159.22|1156.82|0
1731528440000|2024-11-13 20:07:20|1159.66|1157.26|1159.66|1157.26|1159.66|1157.26|1159.44|1157.04|0
1731528450000|2024-11-13 20:07:30|1159.88|1157.48|1159.66|1157.26|1160.1|1157.7|1159.66|1157.26|0
1731528460000|2024-11-13 20:07:40|1159.44|1157.04|1160.31|1157.91|1160.31|1157.91|1159.44|1157.04|0
1731528470000|2024-11-13 20:07:50|1160.53|1158.13|1160.97|1158.57|1160.97|1158.57|1160.53|1158.13|0
1731528480000|2024-11-13 20:08:00|1161.19|1158.79|1160.97|1158.57|1161.19|1158.79|1160.75|1158.35|0
1731528490000|2024-11-13 20:08:10|1160.75|1158.35|1161.41|1159.01|1161.41|1159.01|1160.75|1158.35|0
1731528500000|2024-11-13 20:08:20|1161.63|1159.23|1160.97|1158.57|1161.63|1159.23|1160.97|1158.57|0
1731528510000|2024-11-13 20:08:30|1160.75|1158.35|1160.09|1157.69|1160.75|1158.35|1160.09|1157.69|0
1731528520000|2024-11-13 20:08:40|1160.53|1158.13|1160.75|1158.35|1160.75|1158.35|1160.53|1158.13|0
1731528530000|2024-11-13 20:08:50|1160.97|1158.57|1161.19|1158.79|1161.19|1158.79|1160.97|1158.57|0
1731528540000|2024-11-13 20:09:00|1160.75|1158.35|1160.86|1158.46|1160.86|1158.46|1160.75|1158.35|0
1731528550000|2024-11-13 20:09:10|1160.97|1158.57|1161.19|1158.79|1161.19|1158.79|1160.64|1158.24|0
1731528560000|2024-11-13 20:09:20|1161.41|1159.01|1161.85|1159.45|1161.85|1159.45|1161.41|1159.01|0
1731528570000|2024-11-13 20:09:30|1161.73|1159.33|1161.85|1159.45|1161.85|1159.45|1161.63|1159.23|0
1731528580000|2024-11-13 20:09:40|1162.28|1159.88|1162.5|1160.1|1162.5|1160.1|1162.28|1159.88|0
1731528590000|2024-11-13 20:09:50|1162.61|1160.21|1163.38|1160.98|1163.38|1160.98|1162.61|1160.21|0
1731528600000|2024-11-13 20:10:00|1163.16|1160.76|1163.6|1161.2|1163.6|1161.2|1162.94|1160.54|0
1731528610000|2024-11-13 20:10:10|1163.38|1160.98|1164.47|1162.07|1164.47|1162.07|1163.38|1160.98|0
1731528620000|2024-11-13 20:10:20|1164.25|1161.85|1163.6|1161.2|1164.25|1161.85|1163.6|1161.2|0
1731528630000|2024-11-13 20:10:30|1163.38|1160.98|1163.16|1160.76|1163.38|1160.98|1162.94|1160.54|0
1731528640000|2024-11-13 20:10:40|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.38|1160.98|0
1731528650000|2024-11-13 20:10:50|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.26|1160.86|0
1731528660000|2024-11-13 20:11:00|1163.82|1161.42|1163.6|1161.2|1163.82|1161.42|1163.6|1161.2|0
1731528680000|2024-11-13 20:11:20|1163.38|1160.98|1162.94|1160.54|1163.38|1160.98|1162.94|1160.54|0
1731528690000|2024-11-13 20:11:30|1163.16|1160.76|1164.47|1162.07|1164.47|1162.07|1163.16|1160.76|0
1731528700000|2024-11-13 20:11:40|1164.36|1161.96|1164.47|1162.07|1164.47|1162.07|1164.25|1161.85|0
1731528710000|2024-11-13 20:11:50|1164.25|1161.85|1164.25|1161.85|1164.47|1162.07|1164.25|1161.85|0
1731528720000|2024-11-13 20:12:00|1164.47|1162.07|1164.03|1161.63|1164.91|1162.51|1164.03|1161.63|0
1731528730000|2024-11-13 20:12:10|1164.25|1161.85|1164.47|1162.07|1164.47|1162.07|1164.25|1161.85|0
1731528740000|2024-11-13 20:12:20|1164.69|1162.29|1164.91|1162.51|1164.91|1162.51|1164.69|1162.29|0
1731528750000|2024-11-13 20:12:30|1164.69|1162.29|1165.13|1162.73|1165.35|1162.95|1164.69|1162.29|0
1731528760000|2024-11-13 20:12:40|1164.91|1162.51|1164.47|1162.07|1164.91|1162.51|1164.47|1162.07|0
1731528770000|2024-11-13 20:12:50|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.16|1160.76|0
1731528780000|2024-11-13 20:13:00|1163.82|1161.42|1163.6|1161.2|1163.82|1161.42|1163.6|1161.2|0
1731528790000|2024-11-13 20:13:10|1163.48|1161.08|1163.16|1160.76|1163.48|1161.08|1163.16|1160.76|0
1731528800000|2024-11-13 20:13:20|1163.6|1161.2|1163.82|1161.42|1163.82|1161.42|1163.6|1161.2|0
1731528810000|2024-11-13 20:13:30|1164.03|1161.63|1164.47|1162.07|1164.47|1162.07|1164.03|1161.63|0
1731528820000|2024-11-13 20:13:40|1164.36|1161.96|1164.47|1162.07|1164.58|1162.18|1164.36|1161.96|0
1731528830000|2024-11-13 20:13:50|1164.69|1162.29|1164.8|1162.4|1165.02|1162.62|1164.69|1162.29|0
1731528840000|2024-11-13 20:14:00|1165.13|1162.73|1164.91|1162.51|1165.35|1162.95|1164.91|1162.51|0
1731528850000|2024-11-13 20:14:10|1165.13|1162.73|1165.89|1163.49|1165.89|1163.49|1165.13|1162.73|0
1731528860000|2024-11-13 20:14:20|1166.44|1164.04|1166.23|1163.83|1166.44|1164.04|1166.01|1163.61|0
1731528870000|2024-11-13 20:14:30|1166.44|1164.04|1166.44|1164.04|1166.44|1164.04|1166.23|1163.83|0
1731528880000|2024-11-13 20:14:40|1166.66|1164.26|1166.23|1163.83|1166.66|1164.26|1166.11|1163.71|0
1731528890000|2024-11-13 20:14:50|1166.44|1164.04|1166.23|1163.83|1166.44|1164.04|1166.23|1163.83|0
1731528900000|2024-11-13 20:15:00|1166.33|1163.93|1166.44|1164.04|1166.44|1164.04|1166.33|1163.93|0
1731528910000|2024-11-13 20:15:10|1166.23|1163.83|1166.66|1164.26|1166.66|1164.26|1166.23|1163.83|0
1731528920000|2024-11-13 20:15:20|1167.32|1164.92|1167.98|1165.58|1167.98|1165.58|1167.32|1164.92|0
1731528930000|2024-11-13 20:15:30|1167.76|1165.36|1167.32|1164.92|1167.76|1165.36|1167.32|1164.92|0
1731528940000|2024-11-13 20:15:40|1167.1|1164.7|1166.99|1164.59|1167.1|1164.7|1166.88|1164.48|0
1731528950000|2024-11-13 20:15:50|1166.88|1164.48|1166.66|1164.26|1166.88|1164.48|1166.66|1164.26|0
1731528960000|2024-11-13 20:16:00|1166.88|1164.48|1166.88|1164.48|1167.1|1164.7|1166.88|1164.48|0
1731528970000|2024-11-13 20:16:10|1167.1|1164.7|1166.88|1164.48|1167.1|1164.7|1166.66|1164.26|0
1731528980000|2024-11-13 20:16:20|1166.44|1164.04|1167.1|1164.7|1167.1|1164.7|1166.44|1164.04|0
1731528990000|2024-11-13 20:16:30|1167.32|1164.92|1167.1|1164.7|1167.32|1164.92|1167.1|1164.7|0
1731529000000|2024-11-13 20:16:40|1166.88|1164.48|1166.88|1164.48|1166.88|1164.48|1166.88|1164.48|0
1731529010000|2024-11-13 20:16:50|1167.1|1164.7|1166.88|1164.48|1167.1|1164.7|1166.88|1164.48|0
1731529020000|2024-11-13 20:17:00|1166.77|1164.37|1166.44|1164.04|1166.77|1164.37|1166.44|1164.04|0
1731529030000|2024-11-13 20:17:10|1166.22|1163.82|1165.79|1163.39|1166.22|1163.82|1165.79|1163.39|0
1731529040000|2024-11-13 20:17:20|1166.01|1163.61|1166.44|1164.04|1166.66|1164.26|1166.01|1163.61|0
1731529050000|2024-11-13 20:17:30|1166.11|1163.71|1166.22|1163.82|1166.44|1164.04|1166.11|1163.71|0
1731529060000|2024-11-13 20:17:40|1166.44|1164.04|1166.66|1164.26|1166.88|1164.48|1166.44|1164.04|0
1731529080000|2024-11-13 20:18:00|1167.1|1164.7|1166.88|1164.48|1167.1|1164.7|1166.88|1164.48|0
1731529090000|2024-11-13 20:18:10|1166.66|1164.26|1166.44|1164.04|1166.66|1164.26|1166.44|1164.04|0
1731529100000|2024-11-13 20:18:20|1166.01|1163.61|1166.01|1163.61|1166.22|1163.82|1166.01|1163.61|0
1731529120000|2024-11-13 20:18:40|1166.44|1164.04|1166.66|1164.26|1166.66|1164.26|1166.44|1164.04|0
1731529130000|2024-11-13 20:18:50|1166.77|1164.37|1166.77|1164.37|1166.77|1164.37|1166.77|1164.37|0
1731529140000|2024-11-13 20:19:00|1166.88|1164.48|1166.66|1164.26|1166.88|1164.48|1166.66|1164.26|0
1731529150000|2024-11-13 20:19:10|1166.55|1164.15|1166.66|1164.26|1166.66|1164.26|1166.55|1164.15|0
1731529160000|2024-11-13 20:19:20|1166.44|1164.04|1166.88|1164.48|1166.88|1164.48|1166.44|1164.04|0
1731529170000|2024-11-13 20:19:30|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1731529180000|2024-11-13 20:19:40|1166.88|1164.48|1166.44|1164.04|1166.88|1164.48|1166.44|1164.04|0
1731529190000|2024-11-13 20:19:50|1166.66|1164.26|1166.88|1164.48|1166.88|1164.48|1166.66|1164.26|0
1731529200000|2024-11-13 20:20:00|1167.1|1164.7|1167.86|1165.46|1167.86|1165.46|1167.1|1164.7|0
1731529210000|2024-11-13 20:20:10|1167.98|1165.58|1168.42|1166.02|1168.42|1166.02|1167.98|1165.58|0
1731529220000|2024-11-13 20:20:20|1168.63|1166.23|1168.63|1166.23|1168.63|1166.23|1168.63|1166.23|0
1731529230000|2024-11-13 20:20:30|1168.42|1166.02|1168.63|1166.23|1168.63|1166.23|1168.42|1166.02|0
1731529240000|2024-11-13 20:20:40|1168.2|1165.8|1168.42|1166.02|1168.42|1166.02|1168.2|1165.8|0
1731529250000|2024-11-13 20:20:50|1168.2|1165.8|1168.2|1165.8|1168.42|1166.02|1168.2|1165.8|0
1731529260000|2024-11-13 20:21:00|1167.98|1165.58|1168.85|1166.45|1168.85|1166.45|1167.98|1165.58|0
1731529270000|2024-11-13 20:21:10|1169.07|1166.67|1169.51|1167.11|1169.51|1167.11|1169.07|1166.67|0
1731529280000|2024-11-13 20:21:20|1169.07|1166.67|1169.29|1166.89|1169.29|1166.89|1169.07|1166.67|0
1731529290000|2024-11-13 20:21:30|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1731529300000|2024-11-13 20:21:40|1169.4|1167|1169.29|1166.89|1169.4|1167|1169.29|1166.89|0
1731529310000|2024-11-13 20:21:50|1169.51|1167.11|1169.29|1166.89|1169.51|1167.11|1169.29|1166.89|0
1731529320000|2024-11-13 20:22:00|1169.51|1167.11|1169.07|1166.67|1169.51|1167.11|1169.07|1166.67|0
1731529330000|2024-11-13 20:22:10|1168.85|1166.45|1168.2|1165.8|1168.85|1166.45|1167.98|1165.58|0
1731529340000|2024-11-13 20:22:20|1167.98|1165.58|1168.2|1165.8|1168.42|1166.02|1167.98|1165.58|0
1731529350000|2024-11-13 20:22:30|1167.98|1165.58|1167.76|1165.36|1167.98|1165.58|1167.76|1165.36|0
1731529360000|2024-11-13 20:22:40|1167.98|1165.58|1168.2|1165.8|1168.2|1165.8|1167.98|1165.58|0
1731529370000|2024-11-13 20:22:50|1168.08|1165.68|1168.08|1165.68|1168.08|1165.68|1168.08|1165.68|0
1731529380000|2024-11-13 20:23:00|1167.98|1165.58|1167.54|1165.14|1167.98|1165.58|1167.54|1165.14|0
1731529390000|2024-11-13 20:23:10|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|0
1731529400000|2024-11-13 20:23:20|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1731529410000|2024-11-13 20:23:30|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|0
1731529420000|2024-11-13 20:23:40|1167.76|1165.36|1167.54|1165.14|1167.76|1165.36|1167.54|1165.14|0
1731529430000|2024-11-13 20:23:50|1167.76|1165.36|1167.54|1165.14|1167.76|1165.36|1167.54|1165.14|0
1731529440000|2024-11-13 20:24:00|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|1167.54|1165.14|0
1731529450000|2024-11-13 20:24:10|1167.54|1165.14|1167.1|1164.7|1167.64|1165.24|1167.1|1164.7|0
1731529460000|2024-11-13 20:24:20|1166.88|1164.48|1166.66|1164.26|1166.88|1164.48|1166.66|1164.26|0
1731529470000|2024-11-13 20:24:30|1166.22|1163.82|1166.44|1164.04|1166.44|1164.04|1166.22|1163.82|0
1731529480000|2024-11-13 20:24:40|1166.22|1163.82|1166.22|1163.82|1166.22|1163.82|1166|1163.6|0
1731529490000|2024-11-13 20:24:50|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.44|1164.04|0
1731529500000|2024-11-13 20:25:00|1167.32|1164.92|1166.88|1164.48|1167.32|1164.92|1166.88|1164.48|0
1731529510000|2024-11-13 20:25:10|1166.77|1164.37|1166.44|1164.04|1166.77|1164.37|1166.44|1164.04|0
1731529520000|2024-11-13 20:25:20|1166.66|1164.26|1166.66|1164.26|1166.88|1164.48|1166.66|1164.26|0
1731529530000|2024-11-13 20:25:30|1166.44|1164.04|1166.22|1163.82|1166.44|1164.04|1166.22|1163.82|0
1731529540000|2024-11-13 20:25:40|1166|1163.6|1166.88|1164.48|1166.88|1164.48|1166|1163.6|0
1731529550000|2024-11-13 20:25:50|1167.54|1165.14|1167.2|1164.8|1167.54|1165.14|1167.2|1164.8|0
1731529560000|2024-11-13 20:26:00|1166.98|1164.58|1166.77|1164.37|1166.98|1164.58|1166.77|1164.37|0
1731529570000|2024-11-13 20:26:10|1166.98|1164.58|1166.55|1164.15|1166.98|1164.58|1166.55|1164.15|0
1731529580000|2024-11-13 20:26:20|1166.77|1164.37|1167.09|1164.69|1167.09|1164.69|1166.33|1163.93|0
1731529590000|2024-11-13 20:26:30|1167.2|1164.8|1166.77|1164.37|1167.2|1164.8|1166.77|1164.37|0
1731529600000|2024-11-13 20:26:40|1166.55|1164.15|1166.77|1164.37|1166.77|1164.37|1166.55|1164.15|0
1731529610000|2024-11-13 20:26:50|1166.87|1164.47|1166.98|1164.58|1167.2|1164.8|1166.87|1164.47|0
1731529620000|2024-11-13 20:27:00|1166.11|1163.71|1166.11|1163.71|1166.11|1163.71|1165.67|1163.27|0
1731529630000|2024-11-13 20:27:10|1166.55|1164.15|1165.67|1163.27|1166.55|1164.15|1165.67|1163.27|0
1731529640000|2024-11-13 20:27:20|1165.45|1163.05|1165.23|1162.83|1165.67|1163.27|1165.23|1162.83|0
1731529650000|2024-11-13 20:27:30|1165.01|1162.61|1165.23|1162.83|1165.23|1162.83|1165.01|1162.61|0
1731529660000|2024-11-13 20:27:40|1164.79|1162.39|1165.89|1163.49|1165.89|1163.49|1164.79|1162.39|0
1731529670000|2024-11-13 20:27:50|1165.67|1163.27|1165.34|1162.94|1165.67|1163.27|1165.34|1162.94|0
1731529680000|2024-11-13 20:28:00|1165.67|1163.27|1165.45|1163.05|1165.67|1163.27|1165.23|1162.83|0
1731529690000|2024-11-13 20:28:10|1165.23|1162.83|1165.23|1162.83|1165.45|1163.05|1165.23|1162.83|0
1731529700000|2024-11-13 20:28:20|1165.01|1162.61|1164.36|1161.96|1165.23|1162.83|1164.36|1161.96|0
1731529710000|2024-11-13 20:28:30|1164.57|1162.17|1164.79|1162.39|1164.79|1162.39|1164.36|1161.96|0
1731529720000|2024-11-13 20:28:40|1165.01|1162.61|1165.23|1162.83|1165.23|1162.83|1165.01|1162.61|0
1731529730000|2024-11-13 20:28:50|1165.01|1162.61|1165.45|1163.05|1165.45|1163.05|1165.01|1162.61|0
1731529740000|2024-11-13 20:29:00|1164.79|1162.39|1165.23|1162.83|1165.23|1162.83|1164.79|1162.39|0
1731529750000|2024-11-13 20:29:10|1165.45|1163.05|1165.45|1163.05|1165.45|1163.05|1165.01|1162.61|0
1731529760000|2024-11-13 20:29:20|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|0
1731529770000|2024-11-13 20:29:30|1165.45|1163.05|1165.67|1163.27|1165.89|1163.49|1165.45|1163.05|0
1731529780000|2024-11-13 20:29:40|1165.23|1162.83|1165.23|1162.83|1165.23|1162.83|1165.23|1162.83|0
1731529790000|2024-11-13 20:29:50|1165.45|1163.05|1165.23|1162.83|1165.45|1163.05|1165.23|1162.83|0
1731529800000|2024-11-13 20:30:00|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|0
1731529810000|2024-11-13 20:30:10|1163.48|1161.08|1163.04|1160.64|1163.48|1161.08|1163.04|1160.64|0
1731529820000|2024-11-13 20:30:20|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1731529830000|2024-11-13 20:30:30|1162.6|1160.2|1163.26|1160.86|1163.26|1160.86|1162.6|1160.2|0
1731529840000|2024-11-13 20:30:40|1163.7|1161.3|1162.82|1160.42|1163.7|1161.3|1162.82|1160.42|0
1731529850000|2024-11-13 20:30:50|1163.04|1160.64|1163.26|1160.86|1163.58|1161.18|1163.04|1160.64|0
1731529860000|2024-11-13 20:31:00|1163.48|1161.08|1164.36|1161.96|1164.36|1161.96|1163.48|1161.08|0
1731529870000|2024-11-13 20:31:10|1164.79|1162.39|1164.46|1162.06|1164.79|1162.39|1164.46|1162.06|0
1731529880000|2024-11-13 20:31:20|1164.36|1161.96|1165.23|1162.83|1165.23|1162.83|1164.36|1161.96|0
1731529890000|2024-11-13 20:31:30|1165.01|1162.61|1164.14|1161.74|1165.01|1162.61|1164.14|1161.74|0
1731529900000|2024-11-13 20:31:40|1163.92|1161.52|1163.48|1161.08|1163.92|1161.52|1163.48|1161.08|0
1731529910000|2024-11-13 20:31:50|1163.26|1160.86|1163.92|1161.52|1163.92|1161.52|1163.26|1160.86|0
1731529920000|2024-11-13 20:32:00|1164.14|1161.74|1164.36|1161.96|1164.36|1161.96|1163.92|1161.52|0
1731529930000|2024-11-13 20:32:10|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|0
1731529940000|2024-11-13 20:32:20|1163.48|1161.08|1163.26|1160.86|1163.48|1161.08|1163.04|1160.64|0
1731529950000|2024-11-13 20:32:30|1163.92|1161.52|1164.14|1161.74|1164.14|1161.74|1163.92|1161.52|0
1731529960000|2024-11-13 20:32:40|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|0
1731529970000|2024-11-13 20:32:50|1164.79|1162.39|1164.68|1162.28|1164.79|1162.39|1164.68|1162.28|0
1731529980000|2024-11-13 20:33:00|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|1164.57|1162.17|0
1731529990000|2024-11-13 20:33:10|1165.01|1162.61|1166.98|1164.58|1167.64|1165.24|1164.79|1162.39|0
1731530000000|2024-11-13 20:33:20|1166.76|1164.36|1168.52|1166.12|1168.52|1166.12|1166.76|1164.36|0
1731530010000|2024-11-13 20:33:30|1167.86|1165.46|1167.64|1165.24|1167.86|1165.46|1167.64|1165.24|0
1731530020000|2024-11-13 20:33:40|1167.42|1165.02|1167.2|1164.8|1167.42|1165.02|1167.2|1164.8|0
1731530040000|2024-11-13 20:34:00|1167.64|1165.24|1167.2|1164.8|1167.64|1165.24|1167.2|1164.8|0
1731530050000|2024-11-13 20:34:10|1168.08|1165.68|1168.3|1165.9|1168.52|1166.12|1168.08|1165.68|0
1731530060000|2024-11-13 20:34:20|1168.52|1166.12|1168.3|1165.9|1168.52|1166.12|1168.08|1165.68|0
1731530070000|2024-11-13 20:34:30|1168.08|1165.68|1168.08|1165.68|1168.3|1165.9|1168.08|1165.68|0
1731530080000|2024-11-13 20:34:40|1168.74|1166.34|1168.74|1166.34|1168.74|1166.34|1168.52|1166.12|0
1731530090000|2024-11-13 20:34:50|1168.52|1166.12|1168.84|1166.44|1168.84|1166.44|1168.52|1166.12|0
1731530100000|2024-11-13 20:35:00|1169.06|1166.66|1169.39|1166.99|1169.83|1167.43|1169.06|1166.66|0
1731530110000|2024-11-13 20:35:10|1169.5|1167.1|1170.71|1168.31|1170.71|1168.31|1169.5|1167.1|0
1731530120000|2024-11-13 20:35:20|1170.27|1167.87|1170.49|1168.09|1170.71|1168.31|1170.27|1167.87|0
1731530130000|2024-11-13 20:35:30|1171.58|1169.18|1172.46|1170.06|1172.46|1170.06|1171.58|1169.18|0
1731530140000|2024-11-13 20:35:40|1172.68|1170.28|1171.37|1168.97|1172.9|1170.5|1171.37|1168.97|0
1731530150000|2024-11-13 20:35:50|1171.58|1169.18|1171.58|1169.18|1171.58|1169.18|1171.37|1168.97|0
1731530160000|2024-11-13 20:36:00|1171.37|1168.97|1170.71|1168.31|1171.58|1169.18|1170.71|1168.31|0
1731530170000|2024-11-13 20:36:10|1170.49|1168.09|1170.71|1168.31|1170.93|1168.53|1170.49|1168.09|0
1731530180000|2024-11-13 20:36:20|1170.49|1168.09|1171.15|1168.75|1171.15|1168.75|1170.49|1168.09|0
1731530190000|2024-11-13 20:36:30|1170.93|1168.53|1171.15|1168.75|1171.37|1168.97|1170.93|1168.53|0
1731530200000|2024-11-13 20:36:40|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.71|1168.31|0
1731530210000|2024-11-13 20:36:50|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|0
1731530220000|2024-11-13 20:37:00|1170.71|1168.31|1171.15|1168.75|1171.15|1168.75|1170.49|1168.09|0
1731530230000|2024-11-13 20:37:10|1171.37|1168.97|1171.58|1169.18|1171.58|1169.18|1171.37|1168.97|0
1731530240000|2024-11-13 20:37:20|1171.37|1168.97|1171.8|1169.4|1171.8|1169.4|1171.37|1168.97|0
1731530250000|2024-11-13 20:37:30|1171.15|1168.75|1170.93|1168.53|1171.15|1168.75|1170.93|1168.53|0
1731530260000|2024-11-13 20:37:40|1170.49|1168.09|1169.61|1167.21|1170.49|1168.09|1169.61|1167.21|0
1731530270000|2024-11-13 20:37:50|1169.83|1167.43|1170.71|1168.31|1170.71|1168.31|1169.83|1167.43|0
1731530280000|2024-11-13 20:38:00|1170.27|1167.87|1170.49|1168.09|1170.49|1168.09|1170.27|1167.87|0
1731530290000|2024-11-13 20:38:10|1170.93|1168.53|1170.49|1168.09|1171.15|1168.75|1170.49|1168.09|0
1731530300000|2024-11-13 20:38:20|1170.93|1168.53|1171.15|1168.75|1171.15|1168.75|1170.93|1168.53|0
1731530310000|2024-11-13 20:38:30|1170.93|1168.53|1171.15|1168.75|1171.15|1168.75|1170.93|1168.53|0
1731530320000|2024-11-13 20:38:40|1170.93|1168.53|1170.49|1168.09|1170.93|1168.53|1170.49|1168.09|0
1731530330000|2024-11-13 20:38:50|1170.71|1168.31|1171.36|1168.96|1171.36|1168.96|1170.49|1168.09|0
1731530340000|2024-11-13 20:39:00|1171.15|1168.75|1170.71|1168.31|1171.15|1168.75|1170.71|1168.31|0
1731530350000|2024-11-13 20:39:10|1170.93|1168.53|1170.93|1168.53|1171.15|1168.75|1170.93|1168.53|0
1731530360000|2024-11-13 20:39:20|1171.03|1168.63|1170.93|1168.53|1171.03|1168.63|1170.93|1168.53|0
1731530370000|2024-11-13 20:39:30|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1731530380000|2024-11-13 20:39:40|1171.36|1168.96|1170.93|1168.53|1171.36|1168.96|1170.93|1168.53|0
1731530400000|2024-11-13 20:40:00|1171.15|1168.75|1170.93|1168.53|1171.15|1168.75|1170.93|1168.53|0
1731530410000|2024-11-13 20:40:10|1170.49|1168.09|1171.58|1169.18|1171.58|1169.18|1170.49|1168.09|0
1731530420000|2024-11-13 20:40:20|1171.36|1168.96|1171.36|1168.96|1171.36|1168.96|1171.36|1168.96|0
1731530430000|2024-11-13 20:40:30|1170.49|1168.09|1170.93|1168.53|1170.93|1168.53|1170.49|1168.09|0
1731530440000|2024-11-13 20:40:40|1170.71|1168.31|1170.93|1168.53|1171.15|1168.75|1170.71|1168.31|0
1731530450000|2024-11-13 20:40:50|1170.71|1168.31|1170.71|1168.31|1170.71|1168.31|1170.71|1168.31|0
1731530460000|2024-11-13 20:41:00|1171.03|1168.63|1171.15|1168.75|1171.36|1168.96|1171.03|1168.63|0
1731530470000|2024-11-13 20:41:10|1170.93|1168.53|1171.15|1168.75|1171.15|1168.75|1170.93|1168.53|0
1731530480000|2024-11-13 20:41:20|1170.93|1168.53|1172.79|1170.39|1172.79|1170.39|1170.93|1168.53|0
1731530490000|2024-11-13 20:41:30|1172.9|1170.5|1172.46|1170.06|1172.9|1170.5|1172.46|1170.06|0
1731530500000|2024-11-13 20:41:40|1172.24|1169.84|1172.02|1169.62|1172.24|1169.84|1172.02|1169.62|0
1731530510000|2024-11-13 20:41:50|1171.8|1169.4|1172.24|1169.84|1172.24|1169.84|1171.8|1169.4|0
1731530520000|2024-11-13 20:42:00|1172.46|1170.06|1171.8|1169.4|1172.46|1170.06|1171.8|1169.4|0
1731530530000|2024-11-13 20:42:10|1171.36|1168.96|1170.93|1168.53|1171.36|1168.96|1170.93|1168.53|0
1731530540000|2024-11-13 20:42:20|1171.15|1168.75|1170.93|1168.53|1171.15|1168.75|1170.93|1168.53|0
1731530550000|2024-11-13 20:42:30|1171.15|1168.75|1172.02|1169.62|1172.02|1169.62|1171.15|1168.75|0
1731530560000|2024-11-13 20:42:40|1171.47|1169.07|1171.8|1169.4|1171.8|1169.4|1171.47|1169.07|0
1731530570000|2024-11-13 20:42:50|1171.58|1169.18|1171.8|1169.4|1171.91|1169.51|1171.58|1169.18|0
1731530580000|2024-11-13 20:43:00|1172.02|1169.62|1170.93|1168.53|1172.02|1169.62|1170.93|1168.53|0
1731530590000|2024-11-13 20:43:10|1171.03|1168.63|1171.14|1168.74|1171.14|1168.74|1171.03|1168.63|0
1731530600000|2024-11-13 20:43:20|1171.36|1168.96|1170.49|1168.09|1171.36|1168.96|1170.49|1168.09|0
1731530610000|2024-11-13 20:43:30|1171.14|1168.74|1170.71|1168.31|1171.14|1168.74|1170.71|1168.31|0
1731530620000|2024-11-13 20:43:40|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|0
1731530630000|2024-11-13 20:43:50|1171.14|1168.74|1171.14|1168.74|1171.36|1168.96|1171.14|1168.74|0
1731530640000|2024-11-13 20:44:00|1171.36|1168.96|1170.71|1168.31|1171.36|1168.96|1170.59|1168.19|0
1731530650000|2024-11-13 20:44:10|1170.49|1168.09|1170.71|1168.31|1170.71|1168.31|1170.49|1168.09|0
1731530660000|2024-11-13 20:44:20|1170.49|1168.09|1170.49|1168.09|1170.71|1168.31|1170.27|1167.87|0
1731530670000|2024-11-13 20:44:30|1170.27|1167.87|1170.27|1167.87|1170.49|1168.09|1170.27|1167.87|0
1731530680000|2024-11-13 20:44:40|1169.83|1167.43|1170.27|1167.87|1170.27|1167.87|1169.83|1167.43|0
1731530690000|2024-11-13 20:44:50|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.27|1167.87|0
1731530700000|2024-11-13 20:45:00|1170.71|1168.31|1171.58|1169.18|1171.58|1169.18|1170.71|1168.31|0
1731530710000|2024-11-13 20:45:10|1171.36|1168.96|1171.58|1169.18|1171.58|1169.18|1170.93|1168.53|0
1731530730000|2024-11-13 20:45:30|1171.36|1168.96|1171.36|1168.96|1171.36|1168.96|1171.36|1168.96|0
1731530740000|2024-11-13 20:45:40|1171.14|1168.74|1170.49|1168.09|1171.14|1168.74|1170.49|1168.09|0
1731530750000|2024-11-13 20:45:50|1170.71|1168.31|1170.59|1168.19|1170.71|1168.31|1170.59|1168.19|0
1731530760000|2024-11-13 20:46:00|1170.05|1167.65|1169.83|1167.43|1170.05|1167.65|1169.83|1167.43|0
1731530770000|2024-11-13 20:46:10|1170.27|1167.87|1169.83|1167.43|1170.27|1167.87|1169.83|1167.43|0
1731530780000|2024-11-13 20:46:20|1169.39|1166.99|1168.73|1166.33|1169.39|1166.99|1168.73|1166.33|0
1731530790000|2024-11-13 20:46:30|1168.29|1165.89|1168.08|1165.68|1168.29|1165.89|1168.08|1165.68|0
1731530800000|2024-11-13 20:46:40|1167.86|1165.46|1168.29|1165.89|1168.29|1165.89|1167.86|1165.46|0
1731530810000|2024-11-13 20:46:50|1167.86|1165.46|1167.96|1165.56|1167.96|1165.56|1167.86|1165.46|0
1731530820000|2024-11-13 20:47:00|1168.29|1165.89|1169.39|1166.99|1169.39|1166.99|1168.29|1165.89|0
1731530830000|2024-11-13 20:47:10|1169.17|1166.77|1168.95|1166.55|1169.17|1166.77|1168.95|1166.55|0
1731530840000|2024-11-13 20:47:20|1168.73|1166.33|1168.29|1165.89|1168.73|1166.33|1168.29|1165.89|0
1731530850000|2024-11-13 20:47:30|1167.86|1165.46|1168.08|1165.68|1168.08|1165.68|1167.64|1165.24|0
1731530860000|2024-11-13 20:47:40|1167.96|1165.56|1167.64|1165.24|1167.96|1165.56|1167.64|1165.24|0
1731530870000|2024-11-13 20:47:50|1167.86|1165.46|1167.86|1165.46|1167.86|1165.46|1167.64|1165.24|0
1731530880000|2024-11-13 20:48:00|1167.64|1165.24|1167.64|1165.24|1167.86|1165.46|1167.64|1165.24|0
1731530890000|2024-11-13 20:48:10|1167.52|1165.12|1167.42|1165.02|1167.64|1165.24|1167.42|1165.02|0
1731530900000|2024-11-13 20:48:20|1166.98|1164.58|1167.42|1165.02|1167.42|1165.02|1166.98|1164.58|0
1731530910000|2024-11-13 20:48:30|1167.64|1165.24|1167.86|1165.46|1167.86|1165.46|1167.64|1165.24|0
1731530920000|2024-11-13 20:48:40|1167.64|1165.24|1167.64|1165.24|1167.64|1165.24|1167.42|1165.02|0
1731530930000|2024-11-13 20:48:50|1167.86|1165.46|1167.64|1165.24|1167.86|1165.46|1167.64|1165.24|0
1731530940000|2024-11-13 20:49:00|1167.42|1165.02|1167.42|1165.02|1167.64|1165.24|1167.42|1165.02|0
1731530950000|2024-11-13 20:49:10|1167.64|1165.24|1166.98|1164.58|1167.64|1165.24|1166.76|1164.36|0
1731530960000|2024-11-13 20:49:20|1166.76|1164.36|1167.86|1165.46|1167.86|1165.46|1166.76|1164.36|0
1731530970000|2024-11-13 20:49:30|1168.08|1165.68|1168.29|1165.89|1168.51|1166.11|1168.08|1165.68|0
1731530980000|2024-11-13 20:49:40|1168.4|1166|1168.08|1165.68|1168.4|1166|1168.08|1165.68|0
1731531000000|2024-11-13 20:50:00|1165.67|1163.27|1166.1|1163.7|1166.1|1163.7|1165.23|1162.83|0
1731531010000|2024-11-13 20:50:10|1165.88|1163.48|1165.45|1163.05|1165.88|1163.48|1165.45|1163.05|0
1731531020000|2024-11-13 20:50:20|1165.23|1162.83|1165.01|1162.61|1165.23|1162.83|1164.79|1162.39|0
1731531030000|2024-11-13 20:50:30|1165.45|1163.05|1164.79|1162.39|1165.45|1163.05|1164.79|1162.39|0
1731531040000|2024-11-13 20:50:40|1164.57|1162.17|1164.13|1161.73|1164.57|1162.17|1164.13|1161.73|0
1731531050000|2024-11-13 20:50:50|1163.91|1161.51|1163.69|1161.29|1163.91|1161.51|1163.26|1160.86|0
1731531060000|2024-11-13 20:51:00|1163.04|1160.64|1163.69|1161.29|1163.69|1161.29|1163.04|1160.64|0
1731531070000|2024-11-13 20:51:10|1163.26|1160.86|1163.04|1160.64|1163.26|1160.86|1162.6|1160.2|0
1731531080000|2024-11-13 20:51:20|1162.82|1160.42|1161.51|1159.11|1162.82|1160.42|1161.51|1159.11|0
1731531090000|2024-11-13 20:51:30|1161.07|1158.67|1159.76|1157.36|1161.07|1158.67|1159.76|1157.36|0
1731531100000|2024-11-13 20:51:40|1160.63|1158.23|1160.85|1158.45|1161.29|1158.89|1160.63|1158.23|0
1731531110000|2024-11-13 20:51:50|1161.29|1158.89|1161.94|1159.54|1161.94|1159.54|1161.29|1158.89|0
1731531120000|2024-11-13 20:52:00|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1161.39|1158.99|0
1731531130000|2024-11-13 20:52:10|1161.94|1159.54|1162.82|1160.42|1162.82|1160.42|1161.94|1159.54|0
1731531140000|2024-11-13 20:52:20|1162.16|1159.76|1162.6|1160.2|1162.6|1160.2|1162.16|1159.76|0
1731531150000|2024-11-13 20:52:30|1162.38|1159.98|1162.82|1160.42|1162.82|1160.42|1162.16|1159.76|0
1731531160000|2024-11-13 20:52:40|1162.6|1160.2|1162.16|1159.76|1162.6|1160.2|1162.16|1159.76|0
1731531170000|2024-11-13 20:52:50|1162.38|1159.98|1161.72|1159.32|1162.38|1159.98|1161.72|1159.32|0
1731531180000|2024-11-13 20:53:00|1161.94|1159.54|1161.72|1159.32|1161.94|1159.54|1161.72|1159.32|0
1731531190000|2024-11-13 20:53:10|1161.51|1159.11|1161.29|1158.89|1161.72|1159.32|1161.29|1158.89|0
1731531200000|2024-11-13 20:53:20|1161.51|1159.11|1161.29|1158.89|1161.72|1159.32|1161.29|1158.89|0
1731531210000|2024-11-13 20:53:30|1161.72|1159.32|1162.6|1160.2|1162.6|1160.2|1161.72|1159.32|0
1731531220000|2024-11-13 20:53:40|1162.38|1159.98|1162.82|1160.42|1163.04|1160.64|1162.38|1159.98|0
1731531230000|2024-11-13 20:53:50|1162.16|1159.76|1161.94|1159.54|1162.16|1159.76|1161.72|1159.32|0
1731531240000|2024-11-13 20:54:00|1162.6|1160.2|1161.51|1159.11|1162.6|1160.2|1161.51|1159.11|0
1731531250000|2024-11-13 20:54:10|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|0
1731531260000|2024-11-13 20:54:20|1162.16|1159.76|1160.85|1158.45|1162.16|1159.76|1160.85|1158.45|0
1731531270000|2024-11-13 20:54:30|1160.63|1158.23|1159.76|1157.36|1160.63|1158.23|1159.76|1157.36|0
1731531280000|2024-11-13 20:54:40|1159.54|1157.14|1159.76|1157.36|1160.41|1158.01|1159.54|1157.14|0
1731531290000|2024-11-13 20:54:50|1159.86|1157.46|1158.88|1156.48|1159.86|1157.46|1158.88|1156.48|0
1731531300000|2024-11-13 20:55:00|1158.44|1156.04|1158.01|1155.61|1158.44|1156.04|1157.57|1155.17|0
1731531310000|2024-11-13 20:55:10|1157.35|1154.95|1157.79|1155.39|1157.79|1155.39|1157.35|1154.95|0
1731531320000|2024-11-13 20:55:20|1157.35|1154.95|1156.48|1154.08|1157.35|1154.95|1156.48|1154.08|0
1731531330000|2024-11-13 20:55:30|1157.13|1154.73|1156.69|1154.29|1157.13|1154.73|1156.69|1154.29|0
1731531340000|2024-11-13 20:55:40|1156.48|1154.08|1157.35|1154.95|1157.35|1154.95|1156.48|1154.08|0
1731531350000|2024-11-13 20:55:50|1156.91|1154.51|1156.69|1154.29|1157.13|1154.73|1156.69|1154.29|0
1731531360000|2024-11-13 20:56:00|1156.48|1154.08|1156.14|1153.74|1156.48|1154.08|1156.04|1153.64|0
1731531370000|2024-11-13 20:56:10|1156.48|1154.08|1157.13|1154.73|1157.13|1154.73|1156.48|1154.08|0
1731531380000|2024-11-13 20:56:20|1157.35|1154.95|1156.91|1154.51|1157.35|1154.95|1156.91|1154.51|0
1731531390000|2024-11-13 20:56:30|1156.48|1154.08|1157.13|1154.73|1157.13|1154.73|1156.48|1154.08|0
1731531400000|2024-11-13 20:56:40|1157.35|1154.95|1157.13|1154.73|1157.79|1155.39|1157.13|1154.73|0
1731531410000|2024-11-13 20:56:50|1156.8|1154.4|1157.13|1154.73|1157.13|1154.73|1156.8|1154.4|0
1731531420000|2024-11-13 20:57:00|1156.91|1154.51|1157.13|1154.73|1157.13|1154.73|1156.48|1154.08|0
1731531430000|2024-11-13 20:57:10|1157.57|1155.17|1157.35|1154.95|1157.79|1155.39|1157.35|1154.95|0
1731531440000|2024-11-13 20:57:20|1157.79|1155.39|1158.88|1156.48|1158.88|1156.48|1157.79|1155.39|0
1731531450000|2024-11-13 20:57:30|1159.1|1156.7|1159.54|1157.14|1159.54|1157.14|1159.1|1156.7|0
1731531460000|2024-11-13 20:57:40|1159.76|1157.36|1159.32|1156.92|1159.76|1157.36|1159.32|1156.92|0
1731531470000|2024-11-13 20:57:50|1158.66|1156.26|1159.54|1157.14|1159.54|1157.14|1158.66|1156.26|0
1731531480000|2024-11-13 20:58:00|1159.1|1156.7|1160.41|1158.01|1160.41|1158.01|1159.1|1156.7|0
1731531490000|2024-11-13 20:58:10|1159.97|1157.57|1160.19|1157.79|1160.85|1158.45|1159.97|1157.57|0
1731531500000|2024-11-13 20:58:20|1160.63|1158.23|1160.19|1157.79|1160.63|1158.23|1159.97|1157.57|0
1731531510000|2024-11-13 20:58:30|1159.97|1157.57|1160.85|1158.45|1160.85|1158.45|1159.97|1157.57|0
1731531520000|2024-11-13 20:58:40|1161.29|1158.89|1161.72|1159.32|1161.72|1159.32|1161.29|1158.89|0
1731531530000|2024-11-13 20:58:50|1161.94|1159.54|1162.38|1159.98|1162.38|1159.98|1161.94|1159.54|0
1731531540000|2024-11-13 20:59:00|1162.82|1160.42|1163.91|1161.51|1163.91|1161.51|1162.6|1160.2|0
1731531550000|2024-11-13 20:59:10|1163.69|1161.29|1163.47|1161.07|1163.69|1161.29|1163.04|1160.64|0
1731531560000|2024-11-13 20:59:20|1162.82|1160.42|1161.5|1159.1|1162.82|1160.42|1161.5|1159.1|0
1731531570000|2024-11-13 20:59:30|1161.72|1159.32|1163.47|1161.07|1163.47|1161.07|1161.72|1159.32|0
1731531580000|2024-11-13 20:59:40|1163.69|1161.29|1163.04|1160.64|1163.69|1161.29|1162.38|1159.98|0
1731531590000|2024-11-13 20:59:50|1163.69|1161.29|1162.6|1160.2|1163.69|1161.29|1162.38|1159.98|0
1731531600000|2024-11-13 21:00:00|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|0
1731531610000|2024-11-13 21:00:10|1162.6|1160.2|1160.63|1158.23|1162.6|1160.2|1160.41|1158.01|0
1731531620000|2024-11-13 21:00:20|1161.07|1158.67|1161.4|1159|1161.62|1159.22|1161.07|1158.67|0
1731531630000|2024-11-13 21:00:30|1160.96|1158.56|1161.4|1159|1161.4|1159|1160.96|1158.56|0
1731531640000|2024-11-13 21:00:40|1161.62|1159.22|1161.84|1159.44|1162.06|1159.66|1161.62|1159.22|0
1731531650000|2024-11-13 21:00:50|1162.06|1159.66|1162.27|1159.87|1162.27|1159.87|1161.84|1159.44|0
1731531660000|2024-11-13 21:01:00|1162.49|1160.09|1162.49|1160.09|1162.71|1160.31|1162.49|1160.09|0
1731531670000|2024-11-13 21:01:10|1162.06|1159.66|1162.71|1160.31|1162.71|1160.31|1162.06|1159.66|0
1731531680000|2024-11-13 21:01:20|1162.82|1160.42|1163.15|1160.75|1163.15|1160.75|1162.82|1160.42|0
1731531690000|2024-11-13 21:01:30|1162.93|1160.53|1162.71|1160.31|1163.04|1160.64|1162.71|1160.31|0
1731531700000|2024-11-13 21:01:40|1162.6|1160.2|1162.71|1160.31|1162.71|1160.31|1162.49|1160.09|0
1731531710000|2024-11-13 21:01:50|1162.27|1159.87|1162.06|1159.66|1162.49|1160.09|1162.06|1159.66|0
1731531720000|2024-11-13 21:02:00|1162.49|1160.09|1162.49|1160.09|1162.71|1160.31|1162.49|1160.09|0
1731531730000|2024-11-13 21:02:10|1162.27|1159.87|1162.49|1160.09|1162.49|1160.09|1162.27|1159.87|0
1731531740000|2024-11-13 21:02:20|1162.05|1159.65|1162.05|1159.65|1162.05|1159.65|1161.62|1159.22|0
1731531750000|2024-11-13 21:02:30|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|1161.62|1159.22|0
1731531760000|2024-11-13 21:02:40|1162.05|1159.65|1161.84|1159.44|1162.05|1159.65|1161.84|1159.44|0
1731531770000|2024-11-13 21:02:50|1161.94|1159.54|1162.05|1159.65|1162.05|1159.65|1161.94|1159.54|0
1731531780000|2024-11-13 21:03:00|1162.27|1159.87|1161.84|1159.44|1162.27|1159.87|1161.84|1159.44|0
1731531790000|2024-11-13 21:03:10|1161.62|1159.22|1161.84|1159.44|1161.84|1159.44|1161.62|1159.22|0
1731531800000|2024-11-13 21:03:20|1161.62|1159.22|1162.05|1159.65|1162.05|1159.65|1161.62|1159.22|0
1731531810000|2024-11-13 21:03:30|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|0
1731531820000|2024-11-13 21:03:40|1161.84|1159.44|1162.27|1159.87|1162.27|1159.87|1161.84|1159.44|0
1731531830000|2024-11-13 21:03:50|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|0
1731531840000|2024-11-13 21:04:00|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1731531850000|2024-11-13 21:04:10|1162.6|1160.2|1162.05|1159.65|1162.6|1160.2|1162.05|1159.65|0
1731531860000|2024-11-13 21:04:20|1162.27|1159.87|1162.49|1160.09|1162.49|1160.09|1162.27|1159.87|0
1731531870000|2024-11-13 21:04:30|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1731531880000|2024-11-13 21:04:40|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|0
1731531890000|2024-11-13 21:04:50|1162.71|1160.31|1163.15|1160.75|1163.15|1160.75|1162.71|1160.31|0
1731531900000|2024-11-13 21:05:00|1162.93|1160.53|1164.24|1161.84|1164.24|1161.84|1162.93|1160.53|0
1731531910000|2024-11-13 21:05:10|1164.03|1161.63|1163.81|1161.41|1164.03|1161.63|1163.81|1161.41|0
1731531920000|2024-11-13 21:05:20|1163.37|1160.97|1164.13|1161.73|1164.13|1161.73|1163.37|1160.97|0
1731531930000|2024-11-13 21:05:30|1164.03|1161.63|1163.59|1161.19|1164.03|1161.63|1163.59|1161.19|0
1731531940000|2024-11-13 21:05:40|1163.81|1161.41|1164.24|1161.84|1164.24|1161.84|1163.81|1161.41|0
1731531950000|2024-11-13 21:05:50|1164.46|1162.06|1164.03|1161.63|1164.46|1162.06|1164.03|1161.63|0
1731531960000|2024-11-13 21:06:00|1164.24|1161.84|1164.03|1161.63|1164.46|1162.06|1164.03|1161.63|0
1731531970000|2024-11-13 21:06:10|1163.81|1161.41|1163.81|1161.41|1163.81|1161.41|1163.81|1161.41|0
1731531980000|2024-11-13 21:06:20|1163.59|1161.19|1163.37|1160.97|1163.59|1161.19|1163.37|1160.97|0
1731531990000|2024-11-13 21:06:30|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1731532000000|2024-11-13 21:06:40|1163.37|1160.97|1163.81|1161.41|1163.81|1161.41|1163.37|1160.97|0
1731532010000|2024-11-13 21:06:50|1164.02|1161.62|1164.46|1162.06|1164.46|1162.06|1164.02|1161.62|0
1731532020000|2024-11-13 21:07:00|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|0
1731532030000|2024-11-13 21:07:10|1165.34|1162.94|1165.34|1162.94|1165.34|1162.94|1165.34|1162.94|0
1731532040000|2024-11-13 21:07:20|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|0
1731532050000|2024-11-13 21:07:30|1165.34|1162.94|1165.12|1162.72|1165.34|1162.94|1164.9|1162.5|0
1731532060000|2024-11-13 21:07:40|1165.34|1162.94|1165.12|1162.72|1165.34|1162.94|1165.12|1162.72|0
1731532070000|2024-11-13 21:07:50|1164.9|1162.5|1164.68|1162.28|1164.9|1162.5|1164.68|1162.28|0
1731532080000|2024-11-13 21:08:00|1164.46|1162.06|1164.35|1161.95|1164.46|1162.06|1164.35|1161.95|0
1731532090000|2024-11-13 21:08:10|1164.46|1162.06|1164.46|1162.06|1164.46|1162.06|1164.46|1162.06|0
1731532100000|2024-11-13 21:08:20|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|0
1731532110000|2024-11-13 21:08:30|1164.9|1162.5|1165.01|1162.61|1165.01|1162.61|1164.9|1162.5|0
1731532120000|2024-11-13 21:08:40|1165.12|1162.72|1165.78|1163.38|1165.78|1163.38|1165.12|1162.72|0
1731532140000|2024-11-13 21:09:00|1165.56|1163.16|1165.78|1163.38|1165.78|1163.38|1165.56|1163.16|0
1731532160000|2024-11-13 21:09:20|1165.66|1163.26|1165.56|1163.16|1165.66|1163.26|1165.56|1163.16|0
1731532170000|2024-11-13 21:09:30|1165.34|1162.94|1165.34|1162.94|1165.34|1162.94|1165.34|1162.94|0
1731532180000|2024-11-13 21:09:40|1165.56|1163.16|1165.22|1162.82|1165.56|1163.16|1165.22|1162.82|0
1731532190000|2024-11-13 21:09:50|1165.34|1162.94|1165.56|1163.16|1165.56|1163.16|1165.34|1162.94|0
1731532200000|2024-11-13 21:10:00|1165.44|1163.04|1165.78|1163.38|1165.78|1163.38|1165.44|1163.04|0
1731532210000|2024-11-13 21:10:10|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|0
1731532220000|2024-11-13 21:10:20|1165.34|1162.94|1165.56|1163.16|1165.56|1163.16|1165.34|1162.94|0
1731532230000|2024-11-13 21:10:30|1165.44|1163.04|1165.34|1162.94|1165.44|1163.04|1165.34|1162.94|0
1731532240000|2024-11-13 21:10:40|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|1165.44|1163.04|0
1731532250000|2024-11-13 21:10:50|1165.78|1163.38|1165.56|1163.16|1165.78|1163.38|1165.56|1163.16|0
1731532260000|2024-11-13 21:11:00|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|0
1731532270000|2024-11-13 21:11:10|1166.21|1163.81|1166.43|1164.03|1166.43|1164.03|1166.21|1163.81|0
1731532280000|2024-11-13 21:11:20|1166.21|1163.81|1166|1163.6|1166.21|1163.81|1166|1163.6|0
1731532290000|2024-11-13 21:11:30|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|0
1731532300000|2024-11-13 21:11:40|1166|1163.6|1166|1163.6|1166|1163.6|1166|1163.6|0
1731532310000|2024-11-13 21:11:50|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|0
1731532320000|2024-11-13 21:12:00|1165.56|1163.16|1165.34|1162.94|1165.56|1163.16|1165.34|1162.94|0
1731532330000|2024-11-13 21:12:10|1165.44|1163.04|1165.34|1162.94|1165.44|1163.04|1165.34|1162.94|0
1731532340000|2024-11-13 21:12:20|1165.56|1163.16|1165.78|1163.38|1165.78|1163.38|1165.56|1163.16|0
1731532370000|2024-11-13 21:12:50|1165.56|1163.16|1165.56|1163.16|1165.78|1163.38|1165.56|1163.16|0
1731532380000|2024-11-13 21:13:00|1165.78|1163.38|1165.66|1163.26|1165.78|1163.38|1165.56|1163.16|0
1731532390000|2024-11-13 21:13:10|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|0
1731532400000|2024-11-13 21:13:20|1165.88|1163.48|1166.21|1163.81|1166.21|1163.81|1165.88|1163.48|0
1731532410000|2024-11-13 21:13:30|1166|1163.6|1166|1163.6|1166|1163.6|1166|1163.6|0
1731532430000|2024-11-13 21:13:50|1166.1|1163.7|1166.21|1163.81|1166.21|1163.81|1166.1|1163.7|0
1731532440000|2024-11-13 21:14:00|1166|1163.6|1166|1163.6|1166|1163.6|1166|1163.6|0
1731532460000|2024-11-13 21:14:20|1166.1|1163.7|1166.1|1163.7|1166.1|1163.7|1166.1|1163.7|0
1731532470000|2024-11-13 21:14:30|1166|1163.6|1165.56|1163.16|1166|1163.6|1165.56|1163.16|0
1731532480000|2024-11-13 21:14:40|1165.66|1163.26|1165.56|1163.16|1165.66|1163.26|1165.56|1163.16|0
1731532490000|2024-11-13 21:14:50|1165.34|1162.94|1165.78|1163.38|1165.78|1163.38|1165.34|1162.94|0
1731532500000|2024-11-13 21:15:00|1165.88|1163.28|1165.66|1163.06|1165.88|1163.28|1165.66|1163.06|0
1731532510000|2024-11-13 21:15:10|1165.88|1163.28|1165.88|1163.28|1165.88|1163.28|1165.88|1163.28|0
1731532520000|2024-11-13 21:15:20|1165.66|1163.06|1165.66|1163.06|1165.66|1163.06|1165.66|1163.06|0
1731532540000|2024-11-13 21:15:40|1165.44|1162.84|1165.66|1163.06|1165.66|1163.06|1165.44|1162.84|0
1731532550000|2024-11-13 21:15:50|1165.88|1163.28|1165.88|1163.28|1166.09|1163.49|1165.88|1163.28|0
1731532560000|2024-11-13 21:16:00|1165.76|1163.16|1165.88|1163.28|1165.88|1163.28|1165.76|1163.16|0
1731532570000|2024-11-13 21:16:10|1165.66|1163.06|1165.66|1163.06|1165.66|1163.06|1165.66|1163.06|0
1731532580000|2024-11-13 21:16:20|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|0
1731532590000|2024-11-13 21:16:30|1165.22|1162.62|1164.56|1161.96|1165.22|1162.62|1164.56|1161.96|0
1731532600000|2024-11-13 21:16:40|1164.34|1161.74|1164.56|1161.96|1164.56|1161.96|1164.34|1161.74|0
1731532610000|2024-11-13 21:16:50|1164.78|1162.18|1164.78|1162.18|1164.78|1162.18|1164.78|1162.18|0
1731532640000|2024-11-13 21:17:20|1164.89|1162.29|1165|1162.4|1165|1162.4|1164.89|1162.29|0
1731532650000|2024-11-13 21:17:30|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|0
1731532670000|2024-11-13 21:17:50|1165.32|1162.72|1165.44|1162.84|1165.44|1162.84|1165.32|1162.72|0
1731532680000|2024-11-13 21:18:00|1165.32|1162.72|1165.44|1162.84|1165.44|1162.84|1165.32|1162.72|0
1731532690000|2024-11-13 21:18:10|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|0
1731532700000|2024-11-13 21:18:20|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|0
1731532730000|2024-11-13 21:18:50|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|0
1731532750000|2024-11-13 21:19:10|1165|1162.4|1165|1162.4|1165|1162.4|1165|1162.4|0
1731532760000|2024-11-13 21:19:20|1164.78|1162.18|1164.78|1162.18|1164.78|1162.18|1164.78|1162.18|0
1731532770000|2024-11-13 21:19:30|1164.56|1161.96|1164.78|1162.18|1164.78|1162.18|1164.56|1161.96|0
1731532780000|2024-11-13 21:19:40|1165|1162.4|1165|1162.4|1165|1162.4|1165|1162.4|0
1731532800000|2024-11-13 21:20:00|1165.22|1162.62|1165.44|1162.84|1165.44|1162.84|1165.22|1162.62|0
1731532810000|2024-11-13 21:20:10|1165.87|1163.27|1166.09|1163.49|1166.09|1163.49|1165.87|1163.27|0
1731532820000|2024-11-13 21:20:20|1165.98|1163.38|1166.09|1163.49|1166.09|1163.49|1165.98|1163.38|0
1731532830000|2024-11-13 21:20:30|1165.87|1163.27|1165.66|1163.06|1165.87|1163.27|1165.66|1163.06|0
1731532840000|2024-11-13 21:20:40|1165.44|1162.84|1165.22|1162.62|1165.44|1162.84|1165.22|1162.62|0
1731532850000|2024-11-13 21:20:50|1165|1162.4|1165|1162.4|1165|1162.4|1165|1162.4|0
1731532860000|2024-11-13 21:21:00|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|1165|1162.4|0
1731532870000|2024-11-13 21:21:10|1165.44|1162.84|1165.87|1163.27|1165.87|1163.27|1165.44|1162.84|0
1731532880000|2024-11-13 21:21:20|1165.66|1163.06|1165.87|1163.27|1165.87|1163.27|1165.66|1163.06|0
1731532910000|2024-11-13 21:21:50|1165.66|1163.06|1165.66|1163.06|1165.66|1163.06|1165.66|1163.06|0
1731532930000|2024-11-13 21:22:10|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|0
1731532940000|2024-11-13 21:22:20|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|0
1731532950000|2024-11-13 21:22:30|1165|1162.4|1165.22|1162.62|1165.22|1162.62|1165|1162.4|0
1731532960000|2024-11-13 21:22:40|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|0
1731532970000|2024-11-13 21:22:50|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|0
1731532990000|2024-11-13 21:23:10|1165|1162.4|1165.22|1162.62|1165.22|1162.62|1165|1162.4|0
1731533010000|2024-11-13 21:23:30|1165.44|1162.84|1165.22|1162.62|1165.44|1162.84|1165.22|1162.62|0
1731533020000|2024-11-13 21:23:40|1165|1162.4|1165|1162.4|1165|1162.4|1165|1162.4|0
1731533030000|2024-11-13 21:23:50|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|1165.22|1162.62|0
1731533050000|2024-11-13 21:24:10|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|0
1731533070000|2024-11-13 21:24:30|1165.54|1162.94|1166.09|1163.49|1166.09|1163.49|1165.54|1162.94|0
1731533100000|2024-11-13 21:25:00|1165.87|1163.27|1165.65|1163.05|1165.87|1163.27|1165.65|1163.05|0
1731533110000|2024-11-13 21:25:10|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|1165.44|1162.84|0
1731533120000|2024-11-13 21:25:20|1165.32|1162.72|1165.44|1162.84|1165.44|1162.84|1165.22|1162.62|0
1731533130000|2024-11-13 21:25:30|1165.54|1162.94|1165.44|1162.84|1165.65|1163.05|1165.44|1162.84|0
1731533150000|2024-11-13 21:25:50|1165.65|1163.05|1165.65|1163.05|1165.87|1163.27|1165.65|1163.05|0
1731533160000|2024-11-13 21:26:00|1165.87|1163.27|1165.76|1163.16|1165.87|1163.27|1165.76|1163.16|0
1731533170000|2024-11-13 21:26:10|1165.87|1163.27|1165.65|1163.05|1165.87|1163.27|1165.65|1163.05|0
1731533180000|2024-11-13 21:26:20|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|0
1731533190000|2024-11-13 21:26:30|1165.65|1163.05|1165.87|1163.27|1165.87|1163.27|1165.65|1163.05|0
1731533200000|2024-11-13 21:26:40|1166.09|1163.49|1166.09|1163.49|1166.09|1163.49|1166.09|1163.49|0
1731533210000|2024-11-13 21:26:50|1166.31|1163.71|1166.31|1163.71|1166.31|1163.71|1166.31|1163.71|0
1731533220000|2024-11-13 21:27:00|1166.53|1163.93|1166.42|1163.82|1166.53|1163.93|1166.31|1163.71|0
1731533230000|2024-11-13 21:27:10|1166.53|1163.93|1166.53|1163.93|1166.53|1163.93|1166.42|1163.82|0
1731533250000|2024-11-13 21:27:30|1166.64|1164.04|1166.53|1163.93|1166.64|1164.04|1166.53|1163.93|0
1731533260000|2024-11-13 21:27:40|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|0
1731533270000|2024-11-13 21:27:50|1166.64|1164.04|1166.53|1163.93|1166.64|1164.04|1166.53|1163.93|0
1731533280000|2024-11-13 21:28:00|1166.31|1163.71|1166.09|1163.49|1166.31|1163.71|1166.09|1163.49|0
1731533290000|2024-11-13 21:28:10|1166.2|1163.6|1166.09|1163.49|1166.2|1163.6|1166.09|1163.49|0
1731533360000|2024-11-13 21:29:20|1166.31|1163.71|1166.31|1163.71|1166.53|1163.93|1166.31|1163.71|0
1731533370000|2024-11-13 21:29:30|1166.09|1163.49|1166.09|1163.49|1166.09|1163.49|1166.09|1163.49|0
1731533380000|2024-11-13 21:29:40|1166.2|1163.6|1166.09|1163.49|1166.2|1163.6|1166.09|1163.49|0
1731533400000|2024-11-13 21:30:00|1166.31|1163.71|1166.31|1163.71|1166.31|1163.71|1166.31|1163.71|0
1731533420000|2024-11-13 21:30:20|1166.53|1163.93|1166.53|1163.93|1166.53|1163.93|1166.53|1163.93|0
1731533430000|2024-11-13 21:30:30|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|1166.64|1164.04|0
1731533440000|2024-11-13 21:30:40|1166.64|1164.04|1166.97|1164.37|1166.97|1164.37|1166.64|1164.04|0
1731533490000|2024-11-13 21:31:30|1167.19|1164.59|1167.41|1164.81|1167.41|1164.81|1167.19|1164.59|0
1731533500000|2024-11-13 21:31:40|1167.19|1164.59|1167.19|1164.59|1167.19|1164.59|1167.19|1164.59|0
1731533540000|2024-11-13 21:32:20|1167.41|1164.81|1167.19|1164.59|1167.41|1164.81|1167.19|1164.59|0
1731533550000|2024-11-13 21:32:30|1167.41|1164.81|1167.19|1164.59|1167.41|1164.81|1167.19|1164.59|0
1731533560000|2024-11-13 21:32:40|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|0
1731533610000|2024-11-13 21:33:30|1167.63|1165.03|1167.29|1164.69|1167.63|1165.03|1167.29|1164.69|0
1731533620000|2024-11-13 21:33:40|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|0
1731533630000|2024-11-13 21:33:50|1167.19|1164.59|1167.19|1164.59|1167.19|1164.59|1167.19|1164.59|0
1731533660000|2024-11-13 21:34:20|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|0
1731533680000|2024-11-13 21:34:40|1167.29|1164.69|1167.19|1164.59|1167.29|1164.69|1167.19|1164.59|0
1731533710000|2024-11-13 21:35:10|1167.63|1165.03|1167.63|1165.03|1167.63|1165.03|1167.63|1165.03|0
1731533720000|2024-11-13 21:35:20|1167.51|1164.91|1167.63|1165.03|1167.63|1165.03|1167.51|1164.91|0
1731533750000|2024-11-13 21:35:50|1167.84|1165.24|1168.06|1165.46|1168.17|1165.57|1167.84|1165.24|0
1731533760000|2024-11-13 21:36:00|1167.95|1165.35|1167.73|1165.13|1167.95|1165.35|1167.73|1165.13|0
1731533770000|2024-11-13 21:36:10|1167.63|1165.03|1167.63|1165.03|1167.63|1165.03|1167.63|1165.03|0
1731533800000|2024-11-13 21:36:40|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|0
1731533810000|2024-11-13 21:36:50|1167.63|1165.03|1167.41|1164.81|1167.63|1165.03|1167.41|1164.81|0
1731533820000|2024-11-13 21:37:00|1167.29|1164.69|1167.41|1164.81|1167.41|1164.81|1167.19|1164.59|0
1731533830000|2024-11-13 21:37:10|1167.29|1164.69|1167.41|1164.81|1167.41|1164.81|1167.29|1164.69|0
1731533840000|2024-11-13 21:37:20|1167.19|1164.59|1167.19|1164.59|1167.19|1164.59|1166.97|1164.37|0
1731533850000|2024-11-13 21:37:30|1167.07|1164.47|1167.19|1164.59|1167.19|1164.59|1167.07|1164.47|0
1731533870000|2024-11-13 21:37:50|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|0
1731533890000|2024-11-13 21:38:10|1167.62|1165.02|1167.62|1165.02|1167.62|1165.02|1167.62|1165.02|0
1731533910000|2024-11-13 21:38:30|1167.84|1165.24|1167.62|1165.02|1167.84|1165.24|1167.62|1165.02|0
1731533930000|2024-11-13 21:38:50|1167.73|1165.13|1167.62|1165.02|1167.73|1165.13|1167.62|1165.02|0
1731533980000|2024-11-13 21:39:40|1167.51|1164.91|1167.41|1164.81|1167.62|1165.02|1167.41|1164.81|0
1731533990000|2024-11-13 21:39:50|1167.62|1165.02|1167.84|1165.24|1167.84|1165.24|1167.62|1165.02|0
1731534010000|2024-11-13 21:40:10|1167.62|1165.02|1167.62|1165.02|1167.62|1165.02|1167.62|1165.02|0
1731534020000|2024-11-13 21:40:20|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|0
1731534030000|2024-11-13 21:40:30|1167.19|1164.59|1167.19|1164.59|1167.19|1164.59|1167.19|1164.59|0
1731534040000|2024-11-13 21:40:40|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|0
1731534050000|2024-11-13 21:40:50|1167.51|1164.91|1167.62|1165.02|1167.62|1165.02|1167.51|1164.91|0
1731534060000|2024-11-13 21:41:00|1167.73|1165.13|1167.84|1165.24|1167.84|1165.24|1167.73|1165.13|0
1731534090000|2024-11-13 21:41:30|1168.06|1165.46|1167.84|1165.24|1168.06|1165.46|1167.84|1165.24|0
1731534120000|2024-11-13 21:42:00|1167.62|1165.02|1167.84|1165.24|1167.84|1165.24|1167.62|1165.02|0
1731534200000|2024-11-13 21:43:20|1168.06|1165.46|1168.06|1165.46|1168.06|1165.46|1168.06|1165.46|0
1731534210000|2024-11-13 21:43:30|1167.84|1165.24|1168.06|1165.46|1168.06|1165.46|1167.84|1165.24|0
1731534260000|2024-11-13 21:44:20|1168.17|1165.57|1168.17|1165.57|1168.17|1165.57|1168.17|1165.57|0
1731534270000|2024-11-13 21:44:30|1168.06|1165.46|1168.06|1165.46|1168.06|1165.46|1168.06|1165.46|0
1731534300000|2024-11-13 21:45:00|1167.84|1165.24|1167.84|1165.24|1167.84|1165.24|1167.84|1165.24|0
1731534340000|2024-11-13 21:45:40|1167.95|1165.35|1167.95|1165.35|1167.95|1165.35|1167.95|1165.35|0
1731534350000|2024-11-13 21:45:50|1167.84|1165.24|1167.84|1165.24|1167.84|1165.24|1167.84|1165.24|0
1731534370000|2024-11-13 21:46:10|1167.95|1165.35|1167.62|1165.02|1167.95|1165.35|1167.62|1165.02|0
1731534400000|2024-11-13 21:46:40|1167.4|1164.8|1167.4|1164.8|1167.4|1164.8|1167.4|1164.8|0
1731534410000|2024-11-13 21:46:50|1167.18|1164.58|1167.18|1164.58|1167.18|1164.58|1167.18|1164.58|0
1731534420000|2024-11-13 21:47:00|1166.97|1164.37|1166.97|1164.37|1166.97|1164.37|1166.97|1164.37|0
1731534440000|2024-11-13 21:47:20|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|0
1731534450000|2024-11-13 21:47:30|1166.97|1164.37|1166.75|1164.15|1166.97|1164.37|1166.75|1164.15|0
1731534470000|2024-11-13 21:47:50|1166.53|1163.93|1166.53|1163.93|1166.53|1163.93|1166.53|1163.93|0
1731534500000|2024-11-13 21:48:20|1166.31|1163.71|1166.41|1163.81|1166.41|1163.81|1166.31|1163.71|0
1731534510000|2024-11-13 21:48:30|1166.75|1164.15|1166.63|1164.03|1166.75|1164.15|1166.63|1164.03|0
1731534520000|2024-11-13 21:48:40|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|0
1731534530000|2024-11-13 21:48:50|1166.53|1163.93|1166.53|1163.93|1166.53|1163.93|1166.53|1163.93|0
1731534550000|2024-11-13 21:49:10|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|0
1731534560000|2024-11-13 21:49:20|1166.53|1163.93|1166.53|1163.93|1166.53|1163.93|1166.53|1163.93|0
1731534570000|2024-11-13 21:49:30|1166.63|1164.03|1166.31|1163.71|1166.63|1164.03|1166.31|1163.71|0
1731534590000|2024-11-13 21:49:50|1166.09|1163.49|1166.09|1163.49|1166.09|1163.49|1166.09|1163.49|0
1731534610000|2024-11-13 21:50:10|1165.97|1163.37|1165.87|1163.27|1165.97|1163.37|1165.87|1163.27|0
1731534620000|2024-11-13 21:50:20|1166.09|1163.49|1166.09|1163.49|1166.09|1163.49|1166.09|1163.49|0
1731534640000|2024-11-13 21:50:40|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|0
1731534660000|2024-11-13 21:51:00|1165.97|1163.37|1165.87|1163.27|1165.97|1163.37|1165.87|1163.27|0
1731534670000|2024-11-13 21:51:10|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|0
1731534720000|2024-11-13 21:52:00|1165.54|1162.94|1165.43|1162.83|1165.65|1163.05|1165.43|1162.83|0
1731534730000|2024-11-13 21:52:10|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|0
1731534740000|2024-11-13 21:52:20|1165.43|1162.83|1165.43|1162.83|1165.43|1162.83|1165.43|1162.83|0
1731534750000|2024-11-13 21:52:30|1165.54|1162.94|1165.65|1163.05|1165.65|1163.05|1165.43|1162.83|0
1731534760000|2024-11-13 21:52:40|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|0
1731534780000|2024-11-13 21:53:00|1165.97|1163.37|1166.09|1163.49|1166.09|1163.49|1165.97|1163.37|0
1731534790000|2024-11-13 21:53:10|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|1165.75|1163.15|0
1731534810000|2024-11-13 21:53:30|1165.97|1163.37|1166.09|1163.49|1166.09|1163.49|1165.97|1163.37|0
1731534860000|2024-11-13 21:54:20|1166.31|1163.71|1166.09|1163.49|1166.31|1163.71|1166.09|1163.49|0
1731534880000|2024-11-13 21:54:40|1165.87|1163.27|1166.09|1163.49|1166.09|1163.49|1165.87|1163.27|0
1731534900000|2024-11-13 21:55:00|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|0
1731534920000|2024-11-13 21:55:20|1165.65|1163.05|1165.43|1162.83|1165.65|1163.05|1165.43|1162.83|0
1731534940000|2024-11-13 21:55:40|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|0
1731534950000|2024-11-13 21:55:50|1165.43|1162.83|1165.43|1162.83|1165.43|1162.83|1165.43|1162.83|0
1731534960000|2024-11-13 21:56:00|1165.54|1162.94|1165.65|1163.05|1165.65|1163.05|1165.43|1162.83|0
1731534970000|2024-11-13 21:56:10|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|1165.87|1163.27|0
1731534990000|2024-11-13 21:56:30|1165.43|1162.83|1165.43|1162.83|1165.43|1162.83|1165.43|1162.83|0
1731535000000|2024-11-13 21:56:40|1165.1|1162.5|1164.99|1162.39|1165.1|1162.5|1164.99|1162.39|0
1731535030000|2024-11-13 21:57:10|1164.77|1162.17|1164.55|1161.95|1164.77|1162.17|1164.55|1161.95|0
1731535040000|2024-11-13 21:57:20|1164.33|1161.73|1164.33|1161.73|1164.33|1161.73|1164|1161.4|0
1731535050000|2024-11-13 21:57:30|1164.55|1161.95|1164.55|1161.95|1164.55|1161.95|1164.55|1161.95|0
1731535060000|2024-11-13 21:57:40|1164.33|1161.73|1164.33|1161.73|1164.33|1161.73|1164.33|1161.73|0
1731535080000|2024-11-13 21:58:00|1164.12|1161.52|1163.9|1161.3|1164.12|1161.52|1163.9|1161.3|0
1731535090000|2024-11-13 21:58:10|1163.56|1160.96|1163.9|1161.3|1163.9|1161.3|1163.56|1160.96|0
1731535130000|2024-11-13 21:58:50|1164.12|1161.52|1164.12|1161.52|1164.12|1161.52|1164.12|1161.52|0
1731535140000|2024-11-13 21:59:00|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|0
1731535150000|2024-11-13 21:59:10|1164.33|1161.73|1164.55|1161.95|1164.55|1161.95|1164.33|1161.73|0
1731535170000|2024-11-13 21:59:30|1164.77|1162.17|1164.77|1162.17|1164.77|1162.17|1164.77|1162.17|0
1731535180000|2024-11-13 21:59:40|1164.99|1162.39|1164.66|1162.06|1165.43|1162.83|1164.66|1162.06|0
1731535190000|2024-11-13 21:59:50|1163.78|1161.18|1164.44|1161.84|1164.44|1161.84|1163.78|1161.18|0
1731535200000|2024-11-13 22:00:00|1164.58|1161.98|1164.45|1161.85|1164.58|1161.98|1164.32|1161.72|0
1731535220000|2024-11-13 22:00:20|1164.32|1161.72|1164.32|1161.72|1164.32|1161.72|1164.32|1161.72|0
1731535230000|2024-11-13 22:00:30|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1731535290000|2024-11-13 22:01:30|1164.35|1161.75|1164.35|1161.75|1164.35|1161.75|1164.35|1161.75|0
1731535310000|2024-11-13 22:01:50|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1731535340000|2024-11-13 22:02:20|1164.48|1161.88|1164.48|1161.88|1164.48|1161.88|1164.48|1161.88|0
1731535370000|2024-11-13 22:02:50|1164.64|1162.04|1164.61|1162.01|1164.64|1162.04|1164.61|1162.01|0
1731535400000|2024-11-13 22:03:20|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1731535420000|2024-11-13 22:03:40|1164.64|1162.04|1164.64|1162.04|1164.64|1162.04|1164.64|1162.04|0
1731535470000|2024-11-13 22:04:30|1164.48|1161.88|1164.48|1161.88|1164.48|1161.88|1164.48|1161.88|0
1731535500000|2024-11-13 22:05:00|1164.41|1161.81|1164.41|1161.81|1164.41|1161.81|1164.41|1161.81|0
1731535510000|2024-11-13 22:05:10|1164.48|1161.88|1164.48|1161.88|1164.48|1161.88|1164.48|1161.88|0
1731535540000|2024-11-13 22:05:40|1164.41|1161.81|1164.41|1161.81|1164.41|1161.81|1164.41|1161.81|0
1731535550000|2024-11-13 22:05:50|1164.29|1161.69|1164.29|1161.69|1164.29|1161.69|1164.29|1161.69|0
1731535560000|2024-11-13 22:06:00|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|0
1731535570000|2024-11-13 22:06:10|1164.25|1161.65|1164.25|1161.65|1164.25|1161.65|1164.25|1161.65|0
1731535610000|2024-11-13 22:06:50|1164.22|1161.62|1163.96|1161.36|1164.22|1161.62|1163.96|1161.36|0
1731535640000|2024-11-13 22:07:20|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|0
1731535690000|2024-11-13 22:08:10|1164.12|1161.52|1164.35|1161.75|1164.35|1161.75|1164.12|1161.52|0
1731535720000|2024-11-13 22:08:40|1164.32|1161.72|1164.12|1161.52|1164.32|1161.72|1164.12|1161.52|0
1731535730000|2024-11-13 22:08:50|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|0
1731535760000|2024-11-13 22:09:20|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|0
1731535770000|2024-11-13 22:09:30|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|0
1731535930000|2024-11-13 22:12:10|1164.1|1161.5|1164.1|1161.5|1164.1|1161.5|1164.1|1161.5|0
1731535940000|2024-11-13 22:12:20|1164.06|1161.46|1164.06|1161.46|1164.06|1161.46|1164.06|1161.46|0
1731535950000|2024-11-13 22:12:30|1164.03|1161.43|1164.03|1161.43|1164.03|1161.43|1164.03|1161.43|0
1731535960000|2024-11-13 22:12:40|1163.9|1161.3|1163.93|1161.33|1163.93|1161.33|1163.9|1161.3|0
1731535970000|2024-11-13 22:12:50|1163.67|1161.07|1163.67|1161.07|1163.67|1161.07|1163.67|1161.07|0
1731535980000|2024-11-13 22:13:00|1163.54|1160.94|1163.58|1160.98|1163.58|1160.98|1163.54|1160.94|0
1731535990000|2024-11-13 22:13:10|1163.64|1161.04|1163.67|1161.07|1163.67|1161.07|1163.64|1161.04|0
1731536000000|2024-11-13 22:13:20|1163.64|1161.04|1163.64|1161.04|1163.64|1161.04|1163.64|1161.04|0
1731536010000|2024-11-13 22:13:30|1163.67|1161.07|1163.67|1161.07|1163.67|1161.07|1163.67|1161.07|0
1731536020000|2024-11-13 22:13:40|1163.71|1161.11|1163.71|1161.11|1163.74|1161.14|1163.71|1161.11|0
1731536040000|2024-11-13 22:14:00|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|0
1731536050000|2024-11-13 22:14:10|1163.67|1161.07|1163.67|1161.07|1163.67|1161.07|1163.67|1161.07|0
1731536060000|2024-11-13 22:14:20|1163.64|1161.04|1163.67|1161.07|1163.67|1161.07|1163.64|1161.04|0
1731536070000|2024-11-13 22:14:30|1163.64|1161.04|1163.64|1161.04|1163.64|1161.04|1163.64|1161.04|0
1731536080000|2024-11-13 22:14:40|1163.58|1160.98|1163.83|1161.23|1163.83|1161.23|1163.58|1160.98|0
1731536130000|2024-11-13 22:15:30|1163.9|1161.3|1163.71|1161.11|1163.9|1161.3|1163.71|1161.11|0
1731536140000|2024-11-13 22:15:40|1163.83|1161.23|1163.83|1161.23|1163.83|1161.23|1163.83|1161.23|0
1731536150000|2024-11-13 22:15:50|1163.87|1161.27|1163.9|1161.3|1163.9|1161.3|1163.87|1161.27|0
1731536280000|2024-11-13 22:18:00|1164.16|1161.56|1164.02|1161.42|1164.16|1161.56|1164.02|1161.42|0
1731536330000|2024-11-13 22:18:50|1164.12|1161.52|1164.02|1161.42|1164.12|1161.52|1163.83|1161.23|0
1731536430000|2024-11-13 22:20:30|1163.83|1161.23|1163.83|1161.23|1163.83|1161.23|1163.83|1161.23|0
1731536520000|2024-11-13 22:22:00|1163.8|1161.2|1163.8|1161.2|1163.8|1161.2|1163.8|1161.2|0
1731536620000|2024-11-13 22:23:40|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|0
1731536630000|2024-11-13 22:23:50|1163.61|1161.01|1163.73|1161.13|1163.73|1161.13|1163.61|1161.01|0
1731536650000|2024-11-13 22:24:10|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|0
1731536660000|2024-11-13 22:24:20|1164|1161.4|1164|1161.4|1164|1161.4|1164|1161.4|0
1731536670000|2024-11-13 22:24:30|1163.61|1161.01|1163.61|1161.01|1163.61|1161.01|1163.61|1161.01|0
1731536680000|2024-11-13 22:24:40|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|0
1731536730000|2024-11-13 22:25:30|1164.06|1161.46|1164.09|1161.49|1164.09|1161.49|1164.06|1161.46|0
1731536740000|2024-11-13 22:25:40|1164.06|1161.46|1164.15|1161.55|1164.22|1161.62|1164.06|1161.46|0
1731536750000|2024-11-13 22:25:50|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|0
1731536790000|2024-11-13 22:26:30|1164.25|1161.65|1164.25|1161.65|1164.25|1161.65|1164.25|1161.65|0
1731537000000|2024-11-13 22:30:00|1164.28|1161.68|1164.28|1161.68|1164.28|1161.68|1164.28|1161.68|0
1731537050000|2024-11-13 22:30:50|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|0
1731537070000|2024-11-13 22:31:10|1164.25|1161.65|1164.28|1161.68|1164.28|1161.68|1164.25|1161.65|0
1731537230000|2024-11-13 22:33:50|1164.31|1161.71|1164.31|1161.71|1164.31|1161.71|1164.31|1161.71|0
1731537250000|2024-11-13 22:34:10|1164.28|1161.68|1164.28|1161.68|1164.28|1161.68|1164.28|1161.68|0
1731537390000|2024-11-13 22:36:30|1163.92|1161.32|1163.9|1161.3|1163.92|1161.32|1163.9|1161.3|0
1731537410000|2024-11-13 22:36:50|1163.73|1161.13|1163.73|1161.13|1163.73|1161.13|1163.73|1161.13|0
1731537420000|2024-11-13 22:37:00|1163.67|1161.07|1163.67|1161.07|1163.67|1161.07|1163.67|1161.07|0
1731537430000|2024-11-13 22:37:10|1163.61|1161.01|1163.61|1161.01|1163.61|1161.01|1163.61|1161.01|0
1731537440000|2024-11-13 22:37:20|1163.57|1160.97|1163.57|1160.97|1163.57|1160.97|1163.57|1160.97|0
1731537770000|2024-11-13 22:42:50|1163.61|1161.01|1163.61|1161.01|1163.61|1161.01|1163.61|1161.01|0
1731537950000|2024-11-13 22:45:50|1163.57|1160.97|1163.61|1161.01|1163.61|1161.01|1163.57|1160.97|0
1731538030000|2024-11-13 22:47:10|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1731538070000|2024-11-13 22:47:50|1163.61|1161.01|1163.61|1161.01|1163.61|1161.01|1163.61|1161.01|0
1731538080000|2024-11-13 22:48:00|1163.76|1161.16|1163.61|1161.01|1163.76|1161.16|1163.61|1161.01|0
1731538140000|2024-11-13 22:49:00|1163.63|1161.03|1163.63|1161.03|1163.63|1161.03|1163.63|1161.03|0
1731538150000|2024-11-13 22:49:10|1163.67|1161.07|1163.67|1161.07|1163.67|1161.07|1163.67|1161.07|0
1731538160000|2024-11-13 22:49:20|1163.83|1161.23|1163.83|1161.23|1163.83|1161.23|1163.83|1161.23|0
1731538260000|2024-11-13 22:51:00|1163.92|1161.32|1163.92|1161.32|1163.92|1161.32|1163.92|1161.32|0
1731538270000|2024-11-13 22:51:10|1163.83|1161.23|1163.92|1161.32|1163.92|1161.32|1163.83|1161.23|0
1731538300000|2024-11-13 22:51:40|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|0
1731538310000|2024-11-13 22:51:50|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|0
1731538360000|2024-11-13 22:52:40|1163.86|1161.26|1164.09|1161.49|1164.09|1161.49|1163.86|1161.26|0
1731538370000|2024-11-13 22:52:50|1163.96|1161.36|1163.99|1161.39|1163.99|1161.39|1163.96|1161.36|0
1731538380000|2024-11-13 22:53:00|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|0
1731538390000|2024-11-13 22:53:10|1163.9|1161.3|1163.9|1161.3|1163.9|1161.3|1163.9|1161.3|0
1731538440000|2024-11-13 22:54:00|1163.89|1161.29|1163.89|1161.29|1163.89|1161.29|1163.89|1161.29|0
1731538470000|2024-11-13 22:54:30|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|0
1731538480000|2024-11-13 22:54:40|1163.89|1161.29|1163.89|1161.29|1163.89|1161.29|1163.89|1161.29|0
1731538490000|2024-11-13 22:54:50|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|0
1731538510000|2024-11-13 22:55:10|1163.89|1161.29|1163.89|1161.29|1163.89|1161.29|1163.89|1161.29|0
1731538520000|2024-11-13 22:55:20|1163.86|1161.26|1163.89|1161.29|1163.89|1161.29|1163.86|1161.26|0
1731538540000|2024-11-13 22:55:40|1164.09|1161.49|1163.89|1161.29|1164.09|1161.49|1163.86|1161.26|0
1731538580000|2024-11-13 22:56:20|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|0
1731538600000|2024-11-13 22:56:40|1163.92|1161.32|1163.92|1161.32|1163.92|1161.32|1163.92|1161.32|0
1731538610000|2024-11-13 22:56:50|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|0
1731538620000|2024-11-13 22:57:00|1164.09|1161.49|1163.92|1161.32|1164.09|1161.49|1163.92|1161.32|0
1731538630000|2024-11-13 22:57:10|1163.96|1161.36|1164.28|1161.68|1164.28|1161.68|1163.96|1161.36|0
1731538640000|2024-11-13 22:57:20|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|0
1731538650000|2024-11-13 22:57:30|1164.28|1161.68|1164.21|1161.61|1164.28|1161.68|1164.21|1161.61|0
1731538660000|2024-11-13 22:57:40|1164.11|1161.51|1164.11|1161.51|1164.11|1161.51|1164.11|1161.51|0
1731538670000|2024-11-13 22:57:50|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|0
1731538700000|2024-11-13 22:58:20|1164.09|1161.49|1164.09|1161.49|1164.09|1161.49|1164.09|1161.49|0
1731538740000|2024-11-13 22:59:00|1164.11|1161.51|1164.11|1161.51|1164.11|1161.51|1164.11|1161.51|0
1731538750000|2024-11-13 22:59:10|1164.02|1161.42|1164.02|1161.42|1164.02|1161.42|1164.02|1161.42|0
1731538770000|2024-11-13 22:59:30|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|0
1731538800000|2024-11-13 23:00:00|1165.09|1162.49|1164.21|1161.61|1165.09|1162.49|1163.77|1161.17|0
1731538810000|2024-11-13 23:00:10|1164.1|1161.5|1163.89|1161.29|1164.32|1161.72|1163.89|1161.29|0
1731538820000|2024-11-13 23:00:20|1163.67|1161.07|1164.1|1161.5|1164.21|1161.61|1163.67|1161.07|0
1731538830000|2024-11-13 23:00:30|1164.21|1161.61|1164.32|1161.72|1164.32|1161.72|1164.21|1161.61|0
1731538840000|2024-11-13 23:00:40|1164.21|1161.61|1163.55|1160.95|1164.21|1161.61|1163.55|1160.95|0
1731538850000|2024-11-13 23:00:50|1163.33|1160.73|1163.33|1160.73|1163.33|1160.73|1163.11|1160.51|0
1731538860000|2024-11-13 23:01:00|1163.11|1160.51|1162.9|1160.3|1163.33|1160.73|1162.9|1160.3|0
1731538870000|2024-11-13 23:01:10|1162.79|1160.19|1162.68|1160.08|1162.79|1160.19|1162.68|1160.08|0
1731538880000|2024-11-13 23:01:20|1162.79|1160.19|1163.01|1160.41|1163.01|1160.41|1162.79|1160.19|0
1731538890000|2024-11-13 23:01:30|1163.23|1160.63|1163.33|1160.73|1163.33|1160.73|1163.23|1160.63|0
1731538900000|2024-11-13 23:01:40|1163.45|1160.85|1163.45|1160.85|1163.45|1160.85|1163.45|1160.85|0
1731538930000|2024-11-13 23:02:10|1163.23|1160.63|1163.33|1160.73|1163.33|1160.73|1163.23|1160.63|0
1731538940000|2024-11-13 23:02:20|1163.45|1160.85|1163.45|1160.85|1163.45|1160.85|1163.33|1160.73|0
1731538970000|2024-11-13 23:02:50|1163.55|1160.95|1163.67|1161.07|1163.67|1161.07|1163.55|1160.95|0
1731538980000|2024-11-13 23:03:00|1163.45|1160.85|1163.45|1160.85|1163.45|1160.85|1163.45|1160.85|0
1731538990000|2024-11-13 23:03:10|1163.33|1160.73|1163.33|1160.73|1163.33|1160.73|1163.23|1160.63|0
1731539000000|2024-11-13 23:03:20|1162.89|1160.29|1162.79|1160.19|1162.89|1160.29|1162.79|1160.19|0
1731539010000|2024-11-13 23:03:30|1162.68|1160.08|1162.46|1159.86|1162.68|1160.08|1162.46|1159.86|0
1731539020000|2024-11-13 23:03:40|1162.35|1159.75|1162.35|1159.75|1162.35|1159.75|1162.35|1159.75|0
1731539030000|2024-11-13 23:03:50|1162.46|1159.86|1162.57|1159.97|1162.57|1159.97|1162.46|1159.86|0
1731539040000|2024-11-13 23:04:00|1162.79|1160.19|1162.79|1160.19|1163.01|1160.41|1162.79|1160.19|0
1731539050000|2024-11-13 23:04:10|1162.89|1160.29|1163.23|1160.63|1163.23|1160.63|1162.89|1160.29|0
1731539060000|2024-11-13 23:04:20|1163.11|1160.51|1163.11|1160.51|1163.11|1160.51|1163.11|1160.51|0
1731539090000|2024-11-13 23:04:50|1162.89|1160.29|1162.79|1160.19|1162.89|1160.29|1162.79|1160.19|0
1731539100000|2024-11-13 23:05:00|1162.89|1160.29|1163.23|1160.63|1163.23|1160.63|1162.89|1160.29|0
1731539110000|2024-11-13 23:05:10|1163.33|1160.73|1163.33|1160.73|1163.33|1160.73|1163.33|1160.73|0
1731539120000|2024-11-13 23:05:20|1163.45|1160.85|1163.77|1161.17|1163.77|1161.17|1163.45|1160.85|0
1731539130000|2024-11-13 23:05:30|1163.67|1161.07|1163.45|1160.85|1163.67|1161.07|1163.45|1160.85|0
1731539140000|2024-11-13 23:05:40|1163.55|1160.95|1163.45|1160.85|1163.55|1160.95|1163.45|1160.85|0
1731539160000|2024-11-13 23:06:00|1163.67|1161.07|1163.55|1160.95|1163.67|1161.07|1163.55|1160.95|0
1731539170000|2024-11-13 23:06:10|1163.66|1161.06|1163.66|1161.06|1163.66|1161.06|1163.66|1161.06|0
1731539180000|2024-11-13 23:06:20|1163.88|1161.28|1163.99|1161.39|1163.99|1161.39|1163.88|1161.28|0
1731539190000|2024-11-13 23:06:30|1164.1|1161.5|1164.21|1161.61|1164.21|1161.61|1164.1|1161.5|0
1731539210000|2024-11-13 23:06:50|1164.1|1161.5|1164.1|1161.5|1164.1|1161.5|1164.1|1161.5|0
1731539220000|2024-11-13 23:07:00|1164.32|1161.72|1164.32|1161.72|1164.32|1161.72|1164.32|1161.72|0
1731539230000|2024-11-13 23:07:10|1164.1|1161.5|1164.1|1161.5|1164.1|1161.5|1164.1|1161.5|0
1731539240000|2024-11-13 23:07:20|1163.88|1161.28|1164.1|1161.5|1164.1|1161.5|1163.88|1161.28|0
1731539250000|2024-11-13 23:07:30|1163.88|1161.28|1163.88|1161.28|1163.99|1161.39|1163.88|1161.28|0
1731539270000|2024-11-13 23:07:50|1164.1|1161.5|1163.66|1161.06|1164.1|1161.5|1163.66|1161.06|0
1731539280000|2024-11-13 23:08:00|1163.77|1161.17|1163.45|1160.85|1163.77|1161.17|1163.45|1160.85|0
1731539290000|2024-11-13 23:08:10|1163.66|1161.06|1163.66|1161.06|1163.88|1161.28|1163.66|1161.06|0
1731539310000|2024-11-13 23:08:30|1163.55|1160.95|1163.55|1160.95|1163.55|1160.95|1163.55|1160.95|0
1731539320000|2024-11-13 23:08:40|1163.45|1160.85|1163.66|1161.06|1163.66|1161.06|1163.45|1160.85|0
1731539340000|2024-11-13 23:09:00|1163.88|1161.28|1163.45|1160.85|1163.88|1161.28|1163.45|1160.85|0
1731539350000|2024-11-13 23:09:10|1163.33|1160.73|1163.33|1160.73|1163.33|1160.73|1163.33|1160.73|0
1731539360000|2024-11-13 23:09:20|1163.45|1160.85|1163.23|1160.63|1163.45|1160.85|1163.23|1160.63|0
1731539380000|2024-11-13 23:09:40|1163.45|1160.85|1163.01|1160.41|1163.45|1160.85|1163.01|1160.41|0
1731539390000|2024-11-13 23:09:50|1162.89|1160.29|1163.01|1160.41|1163.01|1160.41|1162.89|1160.29|0
1731539400000|2024-11-13 23:10:00|1163.23|1160.63|1163.45|1160.85|1163.66|1161.06|1163.23|1160.63|0
1731539410000|2024-11-13 23:10:10|1163.55|1160.95|1163.55|1160.95|1163.55|1160.95|1163.55|1160.95|0
1731539420000|2024-11-13 23:10:20|1163.45|1160.85|1163.45|1160.85|1163.45|1160.85|1163.45|1160.85|0
1731539430000|2024-11-13 23:10:30|1163.23|1160.63|1163.23|1160.63|1163.45|1160.85|1163.23|1160.63|0
1731539450000|2024-11-13 23:10:50|1163.45|1160.85|1163.45|1160.85|1163.45|1160.85|1163.45|1160.85|0
1731539460000|2024-11-13 23:11:00|1163.23|1160.63|1163.23|1160.63|1163.23|1160.63|1163.23|1160.63|0
1731539470000|2024-11-13 23:11:10|1163.01|1160.41|1162.79|1160.19|1163.01|1160.41|1162.79|1160.19|0
1731539480000|2024-11-13 23:11:20|1162.57|1159.97|1162.79|1160.19|1162.79|1160.19|1162.57|1159.97|0
1731539490000|2024-11-13 23:11:30|1162.57|1159.97|1162.79|1160.19|1162.79|1160.19|1162.57|1159.97|0
1731539520000|2024-11-13 23:12:00|1162.57|1159.97|1162.35|1159.75|1162.57|1159.97|1162.35|1159.75|0
1731539530000|2024-11-13 23:12:10|1162.57|1159.97|1162.57|1159.97|1162.57|1159.97|1162.57|1159.97|0
1731539540000|2024-11-13 23:12:20|1162.79|1160.19|1162.79|1160.19|1162.79|1160.19|1162.79|1160.19|0
1731539580000|2024-11-13 23:13:00|1162.67|1160.07|1162.79|1160.19|1162.79|1160.19|1162.67|1160.07|0
1731539590000|2024-11-13 23:13:10|1162.57|1159.97|1162.57|1159.97|1162.67|1160.07|1162.57|1159.97|0
1731539600000|2024-11-13 23:13:20|1162.35|1159.75|1162.35|1159.75|1162.35|1159.75|1162.35|1159.75|0
1731539610000|2024-11-13 23:13:30|1162.24|1159.64|1162.13|1159.53|1162.24|1159.64|1162.02|1159.42|0
1731539620000|2024-11-13 23:13:40|1162.35|1159.75|1162.13|1159.53|1162.35|1159.75|1162.13|1159.53|0
1731539630000|2024-11-13 23:13:50|1162.35|1159.75|1162.35|1159.75|1162.35|1159.75|1162.35|1159.75|0
1731539640000|2024-11-13 23:14:00|1162.24|1159.64|1162.13|1159.53|1162.24|1159.64|1162.13|1159.53|0
1731539650000|2024-11-13 23:14:10|1162.35|1159.75|1162.35|1159.75|1162.35|1159.75|1162.35|1159.75|0
1731539660000|2024-11-13 23:14:20|1162.13|1159.53|1162.35|1159.75|1162.35|1159.75|1162.13|1159.53|0
1731539670000|2024-11-13 23:14:30|1162.57|1159.97|1162.57|1159.97|1162.57|1159.97|1162.57|1159.97|0
1731539680000|2024-11-13 23:14:40|1162.45|1159.85|1162.35|1159.75|1162.45|1159.85|1162.35|1159.75|0
1731539690000|2024-11-13 23:14:50|1162.57|1159.97|1162.79|1160.19|1162.79|1160.19|1162.57|1159.97|0
1731539700000|2024-11-13 23:15:00|1163.01|1160.41|1163.01|1160.41|1163.01|1160.41|1163.01|1160.41|0
1731539710000|2024-11-13 23:15:10|1162.79|1160.19|1163.23|1160.63|1163.23|1160.63|1162.57|1159.97|0
1731539720000|2024-11-13 23:15:20|1163.01|1160.41|1163.01|1160.41|1163.01|1160.41|1163.01|1160.41|0
1731539730000|2024-11-13 23:15:30|1163.23|1160.63|1163.23|1160.63|1163.23|1160.63|1163.23|1160.63|0
1731539740000|2024-11-13 23:15:40|1163.01|1160.41|1163.23|1160.63|1163.44|1160.84|1163.01|1160.41|0
1731539750000|2024-11-13 23:15:50|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|0
1731539810000|2024-11-13 23:16:50|1163.23|1160.63|1163.23|1160.63|1163.23|1160.63|1163.23|1160.63|0
1731539820000|2024-11-13 23:17:00|1163.01|1160.41|1163.01|1160.41|1163.01|1160.41|1163.01|1160.41|0
1731539830000|2024-11-13 23:17:10|1162.89|1160.29|1163.01|1160.41|1163.01|1160.41|1162.89|1160.29|0
1731539860000|2024-11-13 23:17:40|1162.79|1160.19|1162.79|1160.19|1162.79|1160.19|1162.79|1160.19|0
1731539920000|2024-11-13 23:18:40|1162.89|1160.29|1163.01|1160.41|1163.01|1160.41|1162.89|1160.29|0
1731539930000|2024-11-13 23:18:50|1162.79|1160.19|1162.79|1160.19|1162.79|1160.19|1162.79|1160.19|0
1731539940000|2024-11-13 23:19:00|1163.01|1160.41|1162.79|1160.19|1163.01|1160.41|1162.79|1160.19|0
1731539950000|2024-11-13 23:19:10|1162.67|1160.07|1162.57|1159.97|1162.67|1160.07|1162.57|1159.97|0
1731539960000|2024-11-13 23:19:20|1162.79|1160.19|1162.57|1159.97|1162.79|1160.19|1162.57|1159.97|0
1731539980000|2024-11-13 23:19:40|1162.79|1160.19|1162.79|1160.19|1162.79|1160.19|1162.79|1160.19|0
1731540030000|2024-11-13 23:20:30|1162.89|1160.29|1163.01|1160.41|1163.01|1160.41|1162.89|1160.29|0
1731540060000|2024-11-13 23:21:00|1163.22|1160.62|1163.88|1161.28|1163.88|1161.28|1163.22|1160.62|0
1731540070000|2024-11-13 23:21:10|1164.1|1161.5|1163.88|1161.28|1164.1|1161.5|1163.88|1161.28|0
1731540080000|2024-11-13 23:21:20|1163.66|1161.06|1163.66|1161.06|1163.66|1161.06|1163.66|1161.06|0
1731540090000|2024-11-13 23:21:30|1163.88|1161.28|1163.44|1160.84|1163.88|1161.28|1163.44|1160.84|0
1731540100000|2024-11-13 23:21:40|1163.66|1161.06|1163.66|1161.06|1163.66|1161.06|1163.66|1161.06|0
1731540110000|2024-11-13 23:21:50|1163.44|1160.84|1163.33|1160.73|1163.44|1160.84|1163.33|1160.73|0
1731540120000|2024-11-13 23:22:00|1163.44|1160.84|1163.55|1160.95|1163.55|1160.95|1163.44|1160.84|0
1731540130000|2024-11-13 23:22:10|1163.66|1161.06|1163.44|1160.84|1163.66|1161.06|1163.44|1160.84|0
1731540140000|2024-11-13 23:22:20|1163.22|1160.62|1163.44|1160.84|1163.44|1160.84|1163.22|1160.62|0
1731540170000|2024-11-13 23:22:50|1163.66|1161.06|1163.66|1161.06|1163.88|1161.28|1163.66|1161.06|0
1731540180000|2024-11-13 23:23:00|1163.88|1161.28|1163.66|1161.06|1163.88|1161.28|1163.66|1161.06|0
1731540190000|2024-11-13 23:23:10|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|0
1731540200000|2024-11-13 23:23:20|1163.88|1161.28|1163.66|1161.06|1163.99|1161.39|1163.66|1161.06|0
1731540210000|2024-11-13 23:23:30|1163.77|1161.17|1163.88|1161.28|1163.88|1161.28|1163.66|1161.06|0
1731540230000|2024-11-13 23:23:50|1163.44|1160.84|1163.66|1161.06|1163.66|1161.06|1163.44|1160.84|0
1731540240000|2024-11-13 23:24:00|1163.88|1161.28|1163.88|1161.28|1163.88|1161.28|1163.88|1161.28|0
1731540260000|2024-11-13 23:24:20|1164.1|1161.5|1164.1|1161.5|1164.1|1161.5|1164.1|1161.5|0
1731540280000|2024-11-13 23:24:40|1164.2|1161.6|1164.54|1161.94|1164.54|1161.94|1164.2|1161.6|0
1731540290000|2024-11-13 23:24:50|1164.76|1162.16|1164.76|1162.16|1164.76|1162.16|1164.76|1162.16|0
1731540300000|2024-11-13 23:25:00|1164.54|1161.94|1164.76|1162.16|1164.76|1162.16|1164.42|1161.82|0
1731540310000|2024-11-13 23:25:10|1164.86|1162.26|1164.76|1162.16|1164.86|1162.26|1164.76|1162.16|0
1731540320000|2024-11-13 23:25:20|1164.98|1162.38|1164.98|1162.38|1164.98|1162.38|1164.86|1162.26|0
1731540350000|2024-11-13 23:25:50|1164.76|1162.16|1164.98|1162.38|1164.98|1162.38|1164.76|1162.16|0
1731540360000|2024-11-13 23:26:00|1164.76|1162.16|1164.76|1162.16|1164.76|1162.16|1164.76|1162.16|0
1731540410000|2024-11-13 23:26:50|1164.86|1162.26|1164.76|1162.16|1164.86|1162.26|1164.76|1162.16|0
1731540450000|2024-11-13 23:27:30|1164.86|1162.26|1164.76|1162.16|1164.86|1162.26|1164.76|1162.16|0
1731540470000|2024-11-13 23:27:50|1164.98|1162.38|1164.98|1162.38|1164.98|1162.38|1164.98|1162.38|0
1731540480000|2024-11-13 23:28:00|1165.19|1162.59|1164.98|1162.38|1165.19|1162.59|1164.98|1162.38|0
1731540500000|2024-11-13 23:28:20|1164.76|1162.16|1164.76|1162.16|1164.76|1162.16|1164.76|1162.16|0
1731540520000|2024-11-13 23:28:40|1164.86|1162.26|1164.98|1162.38|1164.98|1162.38|1164.86|1162.26|0
1731540540000|2024-11-13 23:29:00|1164.86|1162.26|1164.86|1162.26|1164.86|1162.26|1164.86|1162.26|0
1731540550000|2024-11-13 23:29:10|1164.98|1162.38|1164.98|1162.38|1164.98|1162.38|1164.98|1162.38|0
1731540560000|2024-11-13 23:29:20|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|0
1731540590000|2024-11-13 23:29:50|1165.08|1162.48|1165.19|1162.59|1165.19|1162.59|1165.08|1162.48|0
1731540600000|2024-11-13 23:30:00|1164.97|1162.37|1164.86|1162.26|1164.97|1162.37|1164.86|1162.26|0
1731540610000|2024-11-13 23:30:10|1164.76|1162.16|1164.64|1162.04|1164.86|1162.26|1164.54|1161.94|0
1731540620000|2024-11-13 23:30:20|1164.76|1162.16|1164.76|1162.16|1164.76|1162.16|1164.76|1162.16|0
1731540640000|2024-11-13 23:30:40|1164.86|1162.26|1164.97|1162.37|1164.97|1162.37|1164.76|1162.16|0
1731540650000|2024-11-13 23:30:50|1164.76|1162.16|1164.76|1162.16|1164.76|1162.16|1164.76|1162.16|0
1731540660000|2024-11-13 23:31:00|1164.54|1161.94|1164.54|1161.94|1164.54|1161.94|1164.54|1161.94|0
1731540670000|2024-11-13 23:31:10|1164.42|1161.82|1164.42|1161.82|1164.54|1161.94|1164.42|1161.82|0
1731540680000|2024-11-13 23:31:20|1164.54|1161.94|1164.64|1162.04|1164.64|1162.04|1164.54|1161.94|0
1731540690000|2024-11-13 23:31:30|1164.54|1161.94|1164.76|1162.16|1164.76|1162.16|1164.54|1161.94|0
1731540700000|2024-11-13 23:31:40|1164.64|1162.04|1164.64|1162.04|1164.64|1162.04|1164.64|1162.04|0
1731540710000|2024-11-13 23:31:50|1164.76|1162.16|1165.19|1162.59|1165.19|1162.59|1164.76|1162.16|0
1731540720000|2024-11-13 23:32:00|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|0
1731540730000|2024-11-13 23:32:10|1164.86|1162.26|1164.86|1162.26|1164.86|1162.26|1164.86|1162.26|0
1731540740000|2024-11-13 23:32:20|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|0
1731540750000|2024-11-13 23:32:30|1165.19|1162.59|1165.19|1162.59|1165.19|1162.59|1165.19|1162.59|0
1731540760000|2024-11-13 23:32:40|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|0
1731540780000|2024-11-13 23:33:00|1165.08|1162.48|1164.97|1162.37|1165.08|1162.48|1164.97|1162.37|0
1731540790000|2024-11-13 23:33:10|1165.19|1162.59|1165.19|1162.59|1165.19|1162.59|1165.19|1162.59|0
1731540810000|2024-11-13 23:33:30|1165.08|1162.48|1165.19|1162.59|1165.19|1162.59|1164.97|1162.37|0
1731540860000|2024-11-13 23:34:20|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|0
1731540870000|2024-11-13 23:34:30|1165.08|1162.48|1165.19|1162.59|1165.19|1162.59|1165.08|1162.48|0
1731540880000|2024-11-13 23:34:40|1164.97|1162.37|1165.19|1162.59|1165.19|1162.59|1164.97|1162.37|0
1731540890000|2024-11-13 23:34:50|1165.08|1162.48|1165.08|1162.48|1165.08|1162.48|1165.08|1162.48|0
1731540900000|2024-11-13 23:35:00|1165.19|1162.59|1165.19|1162.59|1165.19|1162.59|1164.97|1162.37|0
1731540910000|2024-11-13 23:35:10|1165.08|1162.48|1164.97|1162.37|1165.08|1162.48|1164.97|1162.37|0
1731540940000|2024-11-13 23:35:40|1164.86|1162.26|1165.41|1162.81|1165.41|1162.81|1164.86|1162.26|0
1731540950000|2024-11-13 23:35:50|1165.3|1162.7|1165.41|1162.81|1165.41|1162.81|1165.3|1162.7|0
1731540960000|2024-11-13 23:36:00|1165.63|1163.03|1165.85|1163.25|1165.85|1163.25|1165.63|1163.03|0
1731540970000|2024-11-13 23:36:10|1165.74|1163.14|1165.63|1163.03|1165.74|1163.14|1165.63|1163.03|0
1731540980000|2024-11-13 23:36:20|1165.41|1162.81|1165.41|1162.81|1165.52|1162.92|1165.41|1162.81|0
1731540990000|2024-11-13 23:36:30|1165.52|1162.92|1165.41|1162.81|1165.52|1162.92|1165.41|1162.81|0
1731541010000|2024-11-13 23:36:50|1165.52|1162.92|1165.41|1162.81|1165.52|1162.92|1165.41|1162.81|0
1731541040000|2024-11-13 23:37:20|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|0
1731541050000|2024-11-13 23:37:30|1165.85|1163.25|1166.07|1163.47|1166.07|1163.47|1165.85|1163.25|0
1731541060000|2024-11-13 23:37:40|1166.29|1163.69|1166.51|1163.91|1166.51|1163.91|1166.29|1163.69|0
1731541080000|2024-11-13 23:38:00|1166.39|1163.79|1166.39|1163.79|1166.39|1163.79|1166.39|1163.79|0
1731541090000|2024-11-13 23:38:10|1166.29|1163.69|1166.51|1163.91|1166.51|1163.91|1166.29|1163.69|0
1731541110000|2024-11-13 23:38:30|1166.61|1164.01|1166.73|1164.13|1166.73|1164.13|1166.51|1163.91|0
1731541120000|2024-11-13 23:38:40|1166.51|1163.91|1166.73|1164.13|1166.73|1164.13|1166.51|1163.91|0
1731541130000|2024-11-13 23:38:50|1166.61|1164.01|1166.73|1164.13|1166.73|1164.13|1166.61|1164.01|0
1731541170000|2024-11-13 23:39:30|1166.83|1164.23|1167.38|1164.78|1167.38|1164.78|1166.83|1164.23|0
1731541180000|2024-11-13 23:39:40|1167.27|1164.67|1167.38|1164.78|1167.38|1164.78|1167.05|1164.45|0
1731541190000|2024-11-13 23:39:50|1167.6|1165|1167.6|1165|1167.6|1165|1167.6|1165|0
1731541220000|2024-11-13 23:40:20|1167.38|1164.78|1167.16|1164.56|1167.38|1164.78|1167.16|1164.56|0
1731541230000|2024-11-13 23:40:30|1167.38|1164.78|1167.16|1164.56|1167.38|1164.78|1167.16|1164.56|0
1731541240000|2024-11-13 23:40:40|1166.95|1164.35|1167.16|1164.56|1167.16|1164.56|1166.95|1164.35|0
1731541250000|2024-11-13 23:40:50|1166.94|1164.34|1167.16|1164.56|1167.16|1164.56|1166.94|1164.34|0
1731541330000|2024-11-13 23:42:10|1167.38|1164.78|1167.38|1164.78|1167.38|1164.78|1167.38|1164.78|0
1731541350000|2024-11-13 23:42:30|1167.16|1164.56|1167.38|1164.78|1167.38|1164.78|1167.16|1164.56|0
1731541360000|2024-11-13 23:42:40|1167.49|1164.89|1167.38|1164.78|1167.6|1165|1167.38|1164.78|0
1731541440000|2024-11-13 23:44:00|1167.16|1164.56|1167.16|1164.56|1167.16|1164.56|1167.16|1164.56|0
1731541450000|2024-11-13 23:44:10|1167.38|1164.78|1167.38|1164.78|1167.38|1164.78|1167.38|1164.78|0
1731541480000|2024-11-13 23:44:40|1167.27|1164.67|1167.38|1164.78|1167.38|1164.78|1167.16|1164.56|0
1731541500000|2024-11-13 23:45:00|1167.27|1164.67|1167.16|1164.56|1167.27|1164.67|1167.16|1164.56|0
1731541510000|2024-11-13 23:45:10|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|0
1731541550000|2024-11-13 23:45:50|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731541560000|2024-11-13 23:46:00|1166.94|1164.34|1166.94|1164.34|1167.16|1164.56|1166.94|1164.34|0
1731541570000|2024-11-13 23:46:10|1166.83|1164.23|1166.72|1164.12|1166.83|1164.23|1166.72|1164.12|0
1731541580000|2024-11-13 23:46:20|1166.51|1163.91|1166.51|1163.91|1166.51|1163.91|1166.51|1163.91|0
1731541590000|2024-11-13 23:46:30|1166.39|1163.79|1166.51|1163.91|1166.51|1163.91|1166.39|1163.79|0
1731541600000|2024-11-13 23:46:40|1166.29|1163.69|1166.39|1163.79|1166.39|1163.79|1166.29|1163.69|0
1731541610000|2024-11-13 23:46:50|1166.51|1163.91|1166.51|1163.91|1166.51|1163.91|1166.51|1163.91|0
1731541640000|2024-11-13 23:47:20|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731541650000|2024-11-13 23:47:30|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|0
1731541660000|2024-11-13 23:47:40|1166.72|1164.12|1166.61|1164.01|1166.72|1164.12|1166.61|1164.01|0
1731541670000|2024-11-13 23:47:50|1166.51|1163.91|1166.51|1163.91|1166.61|1164.01|1166.51|1163.91|0
1731541690000|2024-11-13 23:48:10|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|0
1731541700000|2024-11-13 23:48:20|1166.51|1163.91|1166.51|1163.91|1166.51|1163.91|1166.51|1163.91|0
1731541710000|2024-11-13 23:48:30|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731541720000|2024-11-13 23:48:40|1166.51|1163.91|1166.51|1163.91|1166.51|1163.91|1166.51|1163.91|0
1731541750000|2024-11-13 23:49:10|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|0
1731541760000|2024-11-13 23:49:20|1166.39|1163.79|1166.72|1164.12|1166.72|1164.12|1166.39|1163.79|0
1731541770000|2024-11-13 23:49:30|1166.51|1163.91|1166.51|1163.91|1166.51|1163.91|1166.51|1163.91|0
1731541790000|2024-11-13 23:49:50|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|0
1731541800000|2024-11-13 23:50:00|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731541820000|2024-11-13 23:50:20|1166.5|1163.9|1166.5|1163.9|1166.5|1163.9|1166.5|1163.9|0
1731541830000|2024-11-13 23:50:30|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|0
1731541840000|2024-11-13 23:50:40|1166.72|1164.12|1166.94|1164.34|1166.94|1164.34|1166.72|1164.12|0
1731541850000|2024-11-13 23:50:50|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731541860000|2024-11-13 23:51:00|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|0
1731541870000|2024-11-13 23:51:10|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731541900000|2024-11-13 23:51:40|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|0
1731541910000|2024-11-13 23:51:50|1166.72|1164.12|1166.61|1164.01|1166.72|1164.12|1166.61|1164.01|0
1731541920000|2024-11-13 23:52:00|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731541930000|2024-11-13 23:52:10|1166.5|1163.9|1166.5|1163.9|1166.5|1163.9|1166.5|1163.9|0
1731541960000|2024-11-13 23:52:40|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|0
1731541970000|2024-11-13 23:52:50|1166.5|1163.9|1166.29|1163.69|1166.5|1163.9|1166.29|1163.69|0
1731542000000|2024-11-13 23:53:20|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|0
1731542070000|2024-11-13 23:54:30|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|0
1731542080000|2024-11-13 23:54:40|1166.39|1163.79|1166.39|1163.79|1166.39|1163.79|1166.39|1163.79|0
1731542090000|2024-11-13 23:54:50|1166.5|1163.9|1166.39|1163.79|1166.5|1163.9|1166.39|1163.79|0
1731542100000|2024-11-13 23:55:00|1166.5|1163.9|1166.5|1163.9|1166.5|1163.9|1166.5|1163.9|0
1731542110000|2024-11-13 23:55:10|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731542120000|2024-11-13 23:55:20|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|0
1731542130000|2024-11-13 23:55:30|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731542150000|2024-11-13 23:55:50|1166.17|1163.57|1166.17|1163.57|1166.17|1163.57|1166.17|1163.57|0
1731542160000|2024-11-13 23:56:00|1166.28|1163.68|1166.28|1163.68|1166.28|1163.68|1166.28|1163.68|0
1731542170000|2024-11-13 23:56:10|1166.39|1163.79|1166.28|1163.68|1166.39|1163.79|1166.17|1163.57|0
1731542180000|2024-11-13 23:56:20|1166.17|1163.57|1166.17|1163.57|1166.17|1163.57|1166.17|1163.57|0
1731542190000|2024-11-13 23:56:30|1166.07|1163.47|1165.85|1163.25|1166.07|1163.47|1165.85|1163.25|0
1731542220000|2024-11-13 23:57:00|1165.73|1163.13|1165.73|1163.13|1165.73|1163.13|1165.73|1163.13|0
1731542240000|2024-11-13 23:57:20|1165.85|1163.25|1165.85|1163.25|1165.95|1163.35|1165.85|1163.25|0
1731542270000|2024-11-13 23:57:50|1165.95|1163.35|1166.07|1163.47|1166.07|1163.47|1165.95|1163.35|0
1731542280000|2024-11-13 23:58:00|1165.95|1163.35|1165.95|1163.35|1165.95|1163.35|1165.95|1163.35|0
1731542290000|2024-11-13 23:58:10|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|0
1731542340000|2024-11-13 23:59:00|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|0
1731542350000|2024-11-13 23:59:10|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|0
1731542370000|2024-11-13 23:59:30|1165.95|1163.35|1165.95|1163.35|1165.95|1163.35|1165.95|1163.35|0
1731542380000|2024-11-13 23:59:40|1165.85|1163.25|1166.06|1163.46|1166.06|1163.46|1165.85|1163.25|0
1731542390000|2024-11-13 23:59:50|1165.95|1163.35|1166.06|1163.46|1166.06|1163.46|1165.95|1163.35|0
1731542400000|2024-11-14 00:00:00|1166.28|1163.68|1166.5|1163.9|1166.5|1163.9|1166.28|1163.68|0
1731542410000|2024-11-14 00:00:10|1166.61|1164.01|1166.72|1164.12|1166.72|1164.12|1166.5|1163.9|0
1731542420000|2024-11-14 00:00:20|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|0
1731542430000|2024-11-14 00:00:30|1166.83|1164.23|1166.83|1164.23|1166.83|1164.23|1166.83|1164.23|0
1731542440000|2024-11-14 00:00:40|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731542450000|2024-11-14 00:00:50|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|1166.83|1164.23|0
1731542460000|2024-11-14 00:01:00|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731542480000|2024-11-14 00:01:20|1166.61|1164.01|1166.72|1164.12|1166.72|1164.12|1166.61|1164.01|0
1731542510000|2024-11-14 00:01:50|1167.05|1164.45|1167.05|1164.45|1167.05|1164.45|1166.94|1164.34|0
1731542520000|2024-11-14 00:02:00|1166.94|1164.34|1167.05|1164.45|1167.05|1164.45|1166.94|1164.34|0
1731542530000|2024-11-14 00:02:10|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|0
1731542540000|2024-11-14 00:02:20|1167.05|1164.45|1166.94|1164.34|1167.05|1164.45|1166.94|1164.34|0
1731542550000|2024-11-14 00:02:30|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731542570000|2024-11-14 00:02:50|1166.83|1164.23|1166.94|1164.34|1166.94|1164.34|1166.83|1164.23|0
1731542580000|2024-11-14 00:03:00|1166.5|1163.9|1166.72|1164.12|1166.72|1164.12|1166.5|1163.9|0
1731542600000|2024-11-14 00:03:20|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|0
1731542610000|2024-11-14 00:03:30|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731542620000|2024-11-14 00:03:40|1166.61|1164.01|1166.72|1164.12|1166.72|1164.12|1166.5|1163.9|0
1731542630000|2024-11-14 00:03:50|1166.61|1164.01|1166.72|1164.12|1166.72|1164.12|1166.61|1164.01|0
1731542650000|2024-11-14 00:04:10|1166.5|1163.9|1166.5|1163.9|1166.5|1163.9|1166.5|1163.9|0
1731542660000|2024-11-14 00:04:20|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|1166.72|1164.12|0
1731542670000|2024-11-14 00:04:30|1166.5|1163.9|1166.5|1163.9|1166.5|1163.9|1166.5|1163.9|0
1731542680000|2024-11-14 00:04:40|1166.17|1163.57|1166.28|1163.68|1166.28|1163.68|1166.17|1163.57|0
1731542690000|2024-11-14 00:04:50|1166.17|1163.57|1166.28|1163.68|1166.28|1163.68|1166.17|1163.57|0
1731542700000|2024-11-14 00:05:00|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|0
1731542710000|2024-11-14 00:05:10|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|1165.73|1163.13|0
1731542730000|2024-11-14 00:05:30|1165.73|1163.13|1165.63|1163.03|1165.73|1163.13|1165.63|1163.03|0
1731542750000|2024-11-14 00:05:50|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|0
1731542760000|2024-11-14 00:06:00|1165.84|1163.24|1165.63|1163.03|1165.84|1163.24|1165.63|1163.03|0
1731542780000|2024-11-14 00:06:20|1165.51|1162.91|1165.41|1162.81|1165.51|1162.91|1165.41|1162.81|0
1731542790000|2024-11-14 00:06:30|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|0
1731542800000|2024-11-14 00:06:40|1165.73|1163.13|1165.63|1163.03|1165.84|1163.24|1165.63|1163.03|0
1731542810000|2024-11-14 00:06:50|1165.73|1163.13|1165.73|1163.13|1165.73|1163.13|1165.73|1163.13|0
1731542820000|2024-11-14 00:07:00|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|0
1731542840000|2024-11-14 00:07:20|1165.41|1162.81|1164.97|1162.37|1165.41|1162.81|1164.97|1162.37|0
1731542870000|2024-11-14 00:07:50|1164.85|1162.25|1164.75|1162.15|1164.97|1162.37|1164.75|1162.15|0
1731542890000|2024-11-14 00:08:10|1164.97|1162.37|1164.85|1162.25|1164.97|1162.37|1164.85|1162.25|0
1731542900000|2024-11-14 00:08:20|1164.31|1161.71|1163.87|1161.27|1164.31|1161.71|1163.87|1161.27|0
1731542910000|2024-11-14 00:08:30|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|0
1731542920000|2024-11-14 00:08:40|1163.76|1161.16|1163.87|1161.27|1163.87|1161.27|1163.76|1161.16|0
1731542940000|2024-11-14 00:09:00|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|0
1731542950000|2024-11-14 00:09:10|1163.43|1160.83|1163.1|1160.5|1163.43|1160.83|1163.1|1160.5|0
1731542960000|2024-11-14 00:09:20|1163|1160.4|1163.43|1160.83|1163.43|1160.83|1163|1160.4|0
1731542980000|2024-11-14 00:09:40|1163.54|1160.94|1163.22|1160.62|1163.54|1160.94|1163.22|1160.62|0
1731542990000|2024-11-14 00:09:50|1163.43|1160.83|1163.22|1160.62|1163.43|1160.83|1163.22|1160.62|0
1731543000000|2024-11-14 00:10:00|1163.43|1160.83|1163.65|1161.05|1163.65|1161.05|1163.43|1160.83|0
1731543010000|2024-11-14 00:10:10|1163.43|1160.83|1163.22|1160.62|1163.43|1160.83|1163.22|1160.62|0
1731543040000|2024-11-14 00:10:40|1163.54|1160.94|1163.65|1161.05|1163.76|1161.16|1163.54|1160.94|0
1731543050000|2024-11-14 00:10:50|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|0
1731543060000|2024-11-14 00:11:00|1163.43|1160.83|1163.43|1160.83|1163.54|1160.94|1163.43|1160.83|0
1731543070000|2024-11-14 00:11:10|1163.22|1160.62|1163.43|1160.83|1163.43|1160.83|1163|1160.4|0
1731543080000|2024-11-14 00:11:20|1163.87|1161.27|1163.87|1161.27|1163.87|1161.27|1163.87|1161.27|0
1731543100000|2024-11-14 00:11:40|1163.98|1161.38|1163.87|1161.27|1163.98|1161.38|1163.87|1161.27|0
1731543110000|2024-11-14 00:11:50|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|0
1731543120000|2024-11-14 00:12:00|1163.87|1161.27|1163.87|1161.27|1163.87|1161.27|1163.87|1161.27|0
1731543130000|2024-11-14 00:12:10|1164.09|1161.49|1164.09|1161.49|1164.09|1161.49|1164.09|1161.49|0
1731543140000|2024-11-14 00:12:20|1163.98|1161.38|1163.87|1161.27|1163.98|1161.38|1163.87|1161.27|0
1731543150000|2024-11-14 00:12:30|1163.98|1161.38|1163.87|1161.27|1163.98|1161.38|1163.87|1161.27|0
1731543160000|2024-11-14 00:12:40|1163.98|1161.38|1163.87|1161.27|1163.98|1161.38|1163.87|1161.27|0
1731543170000|2024-11-14 00:12:50|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|0
1731543180000|2024-11-14 00:13:00|1163.87|1161.27|1163.65|1161.05|1163.87|1161.27|1163.54|1160.94|0
1731543190000|2024-11-14 00:13:10|1163.54|1160.94|1163.21|1160.61|1163.54|1160.94|1163.21|1160.61|0
1731543210000|2024-11-14 00:13:30|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731543220000|2024-11-14 00:13:40|1163.65|1161.05|1163.43|1160.83|1163.65|1161.05|1163.43|1160.83|0
1731543230000|2024-11-14 00:13:50|1163.32|1160.72|1163.32|1160.72|1163.32|1160.72|1163.21|1160.61|0
1731543240000|2024-11-14 00:14:00|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731543260000|2024-11-14 00:14:20|1163|1160.4|1162.78|1160.18|1163|1160.4|1162.78|1160.18|0
1731543280000|2024-11-14 00:14:40|1162.56|1159.96|1162.34|1159.74|1162.56|1159.96|1162.34|1159.74|0
1731543290000|2024-11-14 00:14:50|1162.12|1159.52|1162.34|1159.74|1162.34|1159.74|1162.12|1159.52|0
1731543300000|2024-11-14 00:15:00|1162.56|1159.96|1163|1160.4|1163.1|1160.5|1162.56|1159.96|0
1731543310000|2024-11-14 00:15:10|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731543320000|2024-11-14 00:15:20|1163.43|1160.83|1163.65|1161.05|1163.65|1161.05|1163.43|1160.83|0
1731543330000|2024-11-14 00:15:30|1163.54|1160.94|1163.65|1161.05|1163.65|1161.05|1163.43|1160.83|0
1731543340000|2024-11-14 00:15:40|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731543350000|2024-11-14 00:15:50|1163.32|1160.72|1163.21|1160.61|1163.32|1160.72|1163|1160.4|0
1731543360000|2024-11-14 00:16:00|1163|1160.4|1163|1160.4|1163|1160.4|1163|1160.4|0
1731543380000|2024-11-14 00:16:20|1163.1|1160.5|1162.78|1160.18|1163.1|1160.5|1162.78|1160.18|0
1731543390000|2024-11-14 00:16:30|1162.66|1160.06|1162.78|1160.18|1162.78|1160.18|1162.66|1160.06|0
1731543400000|2024-11-14 00:16:40|1163|1160.4|1163|1160.4|1163|1160.4|1163|1160.4|0
1731543410000|2024-11-14 00:16:50|1162.78|1160.18|1162.78|1160.18|1162.78|1160.18|1162.78|1160.18|0
1731543420000|2024-11-14 00:17:00|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|0
1731543430000|2024-11-14 00:17:10|1162.66|1160.06|1162.56|1159.96|1162.78|1160.18|1162.56|1159.96|0
1731543440000|2024-11-14 00:17:20|1162.78|1160.18|1162.78|1160.18|1162.78|1160.18|1162.78|1160.18|0
1731543450000|2024-11-14 00:17:30|1162.66|1160.06|1162.78|1160.18|1162.78|1160.18|1162.66|1160.06|0
1731543460000|2024-11-14 00:17:40|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|0
1731543470000|2024-11-14 00:17:50|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731543480000|2024-11-14 00:18:00|1162.88|1160.28|1162.56|1159.96|1162.88|1160.28|1162.56|1159.96|0
1731543490000|2024-11-14 00:18:10|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|0
1731543500000|2024-11-14 00:18:20|1161.24|1158.64|1160.81|1158.21|1161.24|1158.64|1160.81|1158.21|0
1731543510000|2024-11-14 00:18:30|1161.02|1158.42|1161.46|1158.86|1161.46|1158.86|1161.02|1158.42|0
1731543540000|2024-11-14 00:19:00|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|0
1731543550000|2024-11-14 00:19:10|1161.35|1158.75|1161.46|1158.86|1161.46|1158.86|1161.35|1158.75|0
1731543560000|2024-11-14 00:19:20|1161.57|1158.97|1161.46|1158.86|1161.57|1158.97|1161.46|1158.86|0
1731543570000|2024-11-14 00:19:30|1161.35|1158.75|1161.24|1158.64|1161.35|1158.75|1161.24|1158.64|0
1731543580000|2024-11-14 00:19:40|1161.02|1158.42|1161.02|1158.42|1161.02|1158.42|1160.81|1158.21|0
1731543590000|2024-11-14 00:19:50|1161.13|1158.53|1161.24|1158.64|1161.24|1158.64|1161.02|1158.42|0
1731543610000|2024-11-14 00:20:10|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|0
1731543620000|2024-11-14 00:20:20|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|0
1731543630000|2024-11-14 00:20:30|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1731543660000|2024-11-14 00:21:00|1160.37|1157.77|1160.8|1158.2|1160.8|1158.2|1160.37|1157.77|0
1731543670000|2024-11-14 00:21:10|1160.69|1158.09|1160.59|1157.99|1160.69|1158.09|1160.59|1157.99|0
1731543700000|2024-11-14 00:21:40|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|0
1731543730000|2024-11-14 00:22:10|1161.24|1158.64|1161.68|1159.08|1161.68|1159.08|1161.24|1158.64|0
1731543750000|2024-11-14 00:22:30|1161.79|1159.19|1161.9|1159.3|1161.9|1159.3|1161.79|1159.19|0
1731543780000|2024-11-14 00:23:00|1162|1159.4|1162.12|1159.52|1162.12|1159.52|1162|1159.4|0
1731543790000|2024-11-14 00:23:10|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|0
1731543810000|2024-11-14 00:23:30|1161.79|1159.19|1161.9|1159.3|1161.9|1159.3|1161.79|1159.19|0
1731543820000|2024-11-14 00:23:40|1162.12|1159.52|1162.12|1159.52|1162.12|1159.52|1162|1159.4|0
1731543840000|2024-11-14 00:24:00|1162.34|1159.74|1162.77|1160.17|1162.77|1160.17|1162.34|1159.74|0
1731543850000|2024-11-14 00:24:10|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|0
1731543860000|2024-11-14 00:24:20|1163.21|1160.61|1162.99|1160.39|1163.21|1160.61|1162.99|1160.39|0
1731543870000|2024-11-14 00:24:30|1162.77|1160.17|1162.77|1160.17|1162.77|1160.17|1162.77|1160.17|0
1731543880000|2024-11-14 00:24:40|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731543910000|2024-11-14 00:25:10|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|0
1731543920000|2024-11-14 00:25:20|1163.1|1160.5|1163.21|1160.61|1163.21|1160.61|1162.99|1160.39|0
1731543930000|2024-11-14 00:25:30|1163.1|1160.5|1163.21|1160.61|1163.21|1160.61|1163.1|1160.5|0
1731543940000|2024-11-14 00:25:40|1162.77|1160.17|1162.77|1160.17|1162.77|1160.17|1162.77|1160.17|0
1731543970000|2024-11-14 00:26:10|1162.88|1160.28|1162.77|1160.17|1162.88|1160.28|1162.77|1160.17|0
1731543980000|2024-11-14 00:26:20|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|0
1731543990000|2024-11-14 00:26:30|1162.88|1160.28|1162.77|1160.17|1162.88|1160.28|1162.77|1160.17|0
1731544000000|2024-11-14 00:26:40|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|0
1731544010000|2024-11-14 00:26:50|1162.88|1160.28|1162.77|1160.17|1162.88|1160.28|1162.77|1160.17|0
1731544020000|2024-11-14 00:27:00|1162.88|1160.28|1162.99|1160.39|1162.99|1160.39|1162.88|1160.28|0
1731544050000|2024-11-14 00:27:30|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731544060000|2024-11-14 00:27:40|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731544070000|2024-11-14 00:27:50|1163.65|1161.05|1163.43|1160.83|1163.65|1161.05|1163.43|1160.83|0
1731544080000|2024-11-14 00:28:00|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|0
1731544130000|2024-11-14 00:28:50|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|0
1731544140000|2024-11-14 00:29:00|1163.43|1160.83|1163.65|1161.05|1163.65|1161.05|1163.43|1160.83|0
1731544160000|2024-11-14 00:29:20|1163.87|1161.27|1163.87|1161.27|1163.87|1161.27|1163.87|1161.27|0
1731544190000|2024-11-14 00:29:50|1164.09|1161.49|1164.09|1161.49|1164.09|1161.49|1164.09|1161.49|0
1731544210000|2024-11-14 00:30:10|1163.87|1161.27|1163.65|1161.05|1163.87|1161.27|1163.65|1161.05|0
1731544220000|2024-11-14 00:30:20|1163.43|1160.83|1163.43|1160.83|1163.54|1160.94|1163.43|1160.83|0
1731544250000|2024-11-14 00:30:50|1163.21|1160.61|1163.43|1160.83|1163.43|1160.83|1163.21|1160.61|0
1731544260000|2024-11-14 00:31:00|1163.32|1160.72|1163.32|1160.72|1163.43|1160.83|1163.32|1160.72|0
1731544270000|2024-11-14 00:31:10|1163.43|1160.83|1163.21|1160.61|1163.43|1160.83|1163.21|1160.61|0
1731544300000|2024-11-14 00:31:40|1162.99|1160.39|1163.1|1160.5|1163.1|1160.5|1162.99|1160.39|0
1731544310000|2024-11-14 00:31:50|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731544320000|2024-11-14 00:32:00|1163.43|1160.83|1163.21|1160.61|1163.43|1160.83|1163.21|1160.61|0
1731544330000|2024-11-14 00:32:10|1163.43|1160.83|1163.21|1160.61|1163.43|1160.83|1163.21|1160.61|0
1731544340000|2024-11-14 00:32:20|1163.32|1160.72|1163.32|1160.72|1163.32|1160.72|1163.32|1160.72|0
1731544350000|2024-11-14 00:32:30|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731544370000|2024-11-14 00:32:50|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|0
1731544430000|2024-11-14 00:33:50|1163.75|1161.15|1163.65|1161.05|1163.75|1161.15|1163.65|1161.05|0
1731544450000|2024-11-14 00:34:10|1163.75|1161.15|1163.65|1161.05|1163.75|1161.15|1163.65|1161.05|0
1731544470000|2024-11-14 00:34:30|1163.75|1161.15|1163.75|1161.15|1163.75|1161.15|1163.75|1161.15|0
1731544480000|2024-11-14 00:34:40|1163.43|1160.83|1163.43|1160.83|1163.65|1161.05|1163.43|1160.83|0
1731544500000|2024-11-14 00:35:00|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.1|1160.5|0
1731544560000|2024-11-14 00:36:00|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|0
1731544580000|2024-11-14 00:36:20|1162.88|1160.28|1162.77|1160.17|1162.88|1160.28|1162.77|1160.17|0
1731544590000|2024-11-14 00:36:30|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|0
1731544600000|2024-11-14 00:36:40|1162.88|1160.28|1162.77|1160.17|1162.88|1160.28|1162.77|1160.17|0
1731544610000|2024-11-14 00:36:50|1162.66|1160.06|1162.66|1160.06|1162.66|1160.06|1162.66|1160.06|0
1731544620000|2024-11-14 00:37:00|1162.55|1159.95|1162.99|1160.39|1162.99|1160.39|1162.55|1159.95|0
1731544630000|2024-11-14 00:37:10|1163.21|1160.61|1163.1|1160.5|1163.21|1160.61|1163.1|1160.5|0
1731544640000|2024-11-14 00:37:20|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731544650000|2024-11-14 00:37:30|1163.32|1160.72|1163.43|1160.83|1163.43|1160.83|1163.32|1160.72|0
1731544670000|2024-11-14 00:37:50|1163.32|1160.72|1163.21|1160.61|1163.32|1160.72|1163.21|1160.61|0
1731544680000|2024-11-14 00:38:00|1163.32|1160.72|1163.21|1160.61|1163.32|1160.72|1163.21|1160.61|0
1731544690000|2024-11-14 00:38:10|1163.32|1160.72|1163.32|1160.72|1163.32|1160.72|1163.21|1160.61|0
1731544700000|2024-11-14 00:38:20|1163.43|1160.83|1163.53|1160.93|1163.53|1160.93|1163.43|1160.83|0
1731544710000|2024-11-14 00:38:30|1163.65|1161.05|1163.53|1160.93|1163.65|1161.05|1163.43|1160.83|0
1731544720000|2024-11-14 00:38:40|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731544740000|2024-11-14 00:39:00|1163.32|1160.72|1163.43|1160.83|1163.43|1160.83|1163.32|1160.72|0
1731544750000|2024-11-14 00:39:10|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|0
1731544760000|2024-11-14 00:39:20|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|0
1731544770000|2024-11-14 00:39:30|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731544780000|2024-11-14 00:39:40|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|0
1731544800000|2024-11-14 00:40:00|1163.87|1161.27|1163.87|1161.27|1163.87|1161.27|1163.87|1161.27|0
1731544820000|2024-11-14 00:40:20|1163.97|1161.37|1163.75|1161.15|1163.97|1161.37|1163.75|1161.15|0
1731544830000|2024-11-14 00:40:30|1163.65|1161.05|1163.75|1161.15|1163.75|1161.15|1163.65|1161.05|0
1731544840000|2024-11-14 00:40:40|1163.87|1161.27|1164.09|1161.49|1164.09|1161.49|1163.87|1161.27|0
1731544850000|2024-11-14 00:40:50|1164.19|1161.59|1164.09|1161.49|1164.19|1161.59|1164.09|1161.49|0
1731544890000|2024-11-14 00:41:30|1164.3|1161.7|1164.19|1161.59|1164.3|1161.7|1164.09|1161.49|0
1731544900000|2024-11-14 00:41:40|1164.09|1161.49|1164.09|1161.49|1164.09|1161.49|1164.09|1161.49|0
1731544910000|2024-11-14 00:41:50|1164.19|1161.59|1164.3|1161.7|1164.3|1161.7|1164.09|1161.49|0
1731544930000|2024-11-14 00:42:10|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|0
1731544940000|2024-11-14 00:42:20|1164.09|1161.49|1164.09|1161.49|1164.09|1161.49|1164.09|1161.49|0
1731544950000|2024-11-14 00:42:30|1164.3|1161.7|1164.3|1161.7|1164.3|1161.7|1164.3|1161.7|0
1731545010000|2024-11-14 00:43:30|1164.19|1161.59|1164.09|1161.49|1164.19|1161.59|1164.09|1161.49|0
1731545020000|2024-11-14 00:43:40|1164.19|1161.59|1164.3|1161.7|1164.3|1161.7|1164.19|1161.59|0
1731545040000|2024-11-14 00:44:00|1164.52|1161.92|1164.52|1161.92|1164.52|1161.92|1164.52|1161.92|0
1731545060000|2024-11-14 00:44:20|1164.41|1161.81|1164.3|1161.7|1164.41|1161.81|1164.3|1161.7|0
1731545070000|2024-11-14 00:44:30|1164.41|1161.81|1164.3|1161.7|1164.41|1161.81|1164.3|1161.7|0
1731545080000|2024-11-14 00:44:40|1164.41|1161.81|1164.41|1161.81|1164.41|1161.81|1164.41|1161.81|0
1731545090000|2024-11-14 00:44:50|1164.3|1161.7|1164.3|1161.7|1164.3|1161.7|1164.3|1161.7|0
1731545100000|2024-11-14 00:45:00|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|0
1731545110000|2024-11-14 00:45:10|1164.08|1161.48|1164.19|1161.59|1164.19|1161.59|1164.08|1161.48|0
1731545120000|2024-11-14 00:45:20|1164.3|1161.7|1164.3|1161.7|1164.3|1161.7|1164.3|1161.7|0
1731545130000|2024-11-14 00:45:30|1164.52|1161.92|1164.52|1161.92|1164.52|1161.92|1164.52|1161.92|0
1731545140000|2024-11-14 00:45:40|1164.74|1162.14|1164.74|1162.14|1164.74|1162.14|1164.74|1162.14|0
1731545150000|2024-11-14 00:45:50|1164.63|1162.03|1164.74|1162.14|1164.74|1162.14|1164.63|1162.03|0
1731545160000|2024-11-14 00:46:00|1164.96|1162.36|1164.96|1162.36|1164.96|1162.36|1164.96|1162.36|0
1731545200000|2024-11-14 00:46:40|1165.07|1162.47|1165.07|1162.47|1165.07|1162.47|1165.07|1162.47|0
1731545210000|2024-11-14 00:46:50|1164.96|1162.36|1164.96|1162.36|1164.96|1162.36|1164.96|1162.36|0
1731545220000|2024-11-14 00:47:00|1164.85|1162.25|1164.85|1162.25|1164.85|1162.25|1164.85|1162.25|0
1731545230000|2024-11-14 00:47:10|1164.96|1162.36|1164.96|1162.36|1164.96|1162.36|1164.96|1162.36|0
1731545260000|2024-11-14 00:47:40|1164.85|1162.25|1164.96|1162.36|1164.96|1162.36|1164.85|1162.25|0
1731545270000|2024-11-14 00:47:50|1164.74|1162.14|1164.63|1162.03|1164.74|1162.14|1164.63|1162.03|0
1731545280000|2024-11-14 00:48:00|1164.52|1161.92|1164.52|1161.92|1164.52|1161.92|1164.52|1161.92|0
1731545290000|2024-11-14 00:48:10|1164.3|1161.7|1164.41|1161.81|1164.41|1161.81|1164.3|1161.7|0
1731545300000|2024-11-14 00:48:20|1164.3|1161.7|1164.3|1161.7|1164.3|1161.7|1164.3|1161.7|0
1731545310000|2024-11-14 00:48:30|1164.08|1161.48|1164.3|1161.7|1164.3|1161.7|1164.08|1161.48|0
1731545320000|2024-11-14 00:48:40|1164.08|1161.48|1164.08|1161.48|1164.08|1161.48|1164.08|1161.48|0
1731545340000|2024-11-14 00:49:00|1163.87|1161.27|1163.87|1161.27|1163.87|1161.27|1163.87|1161.27|0
1731545380000|2024-11-14 00:49:40|1164.08|1161.48|1164.08|1161.48|1164.08|1161.48|1163.97|1161.37|0
1731545400000|2024-11-14 00:50:00|1163.86|1161.26|1163.65|1161.05|1163.86|1161.26|1163.65|1161.05|0
1731545440000|2024-11-14 00:50:40|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731545450000|2024-11-14 00:50:50|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|0
1731545460000|2024-11-14 00:51:00|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731545470000|2024-11-14 00:51:10|1163.43|1160.83|1163.21|1160.61|1163.43|1160.83|1163.21|1160.61|0
1731545480000|2024-11-14 00:51:20|1163.09|1160.49|1163.21|1160.61|1163.21|1160.61|1163.09|1160.49|0
1731545490000|2024-11-14 00:51:30|1163.31|1160.71|1163.43|1160.83|1163.43|1160.83|1163.31|1160.71|0
1731545500000|2024-11-14 00:51:40|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731545510000|2024-11-14 00:51:50|1163.31|1160.71|1163.21|1160.61|1163.31|1160.71|1163.21|1160.61|0
1731545520000|2024-11-14 00:52:00|1162.99|1160.39|1163.09|1160.49|1163.21|1160.61|1162.99|1160.39|0
1731545530000|2024-11-14 00:52:10|1162.99|1160.39|1163.21|1160.61|1163.21|1160.61|1162.99|1160.39|0
1731545540000|2024-11-14 00:52:20|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|1163.21|1160.61|0
1731545550000|2024-11-14 00:52:30|1163.21|1160.61|1163.43|1160.83|1163.43|1160.83|1163.21|1160.61|0
1731545560000|2024-11-14 00:52:40|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|0
1731545570000|2024-11-14 00:52:50|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|0
1731545580000|2024-11-14 00:53:00|1163.97|1161.37|1163.75|1161.15|1163.97|1161.37|1163.75|1161.15|0
1731545590000|2024-11-14 00:53:10|1163.86|1161.26|1163.75|1161.15|1163.86|1161.26|1163.75|1161.15|0
1731545600000|2024-11-14 00:53:20|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|0
1731545630000|2024-11-14 00:53:50|1163.75|1161.15|1163.75|1161.15|1163.75|1161.15|1163.75|1161.15|0
1731545640000|2024-11-14 00:54:00|1163.86|1161.26|1163.75|1161.15|1163.86|1161.26|1163.75|1161.15|0
1731545650000|2024-11-14 00:54:10|1163.86|1161.26|1163.53|1160.93|1163.86|1161.26|1163.43|1160.83|0
1731545660000|2024-11-14 00:54:20|1163.43|1160.83|1163.21|1160.61|1163.43|1160.83|1163.21|1160.61|0
1731545670000|2024-11-14 00:54:30|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731545680000|2024-11-14 00:54:40|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|1163.65|1161.05|0
1731545700000|2024-11-14 00:55:00|1163.53|1160.93|1163.43|1160.83|1163.53|1160.93|1163.43|1160.83|0
1731545710000|2024-11-14 00:55:10|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|0
1731545720000|2024-11-14 00:55:20|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731545730000|2024-11-14 00:55:30|1163.21|1160.61|1163.31|1160.71|1163.31|1160.71|1163.21|1160.61|0
1731545740000|2024-11-14 00:55:40|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731545750000|2024-11-14 00:55:50|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731545760000|2024-11-14 00:56:00|1163.31|1160.71|1163.43|1160.83|1163.43|1160.83|1163.31|1160.71|0
1731545770000|2024-11-14 00:56:10|1163.53|1160.93|1163.64|1161.04|1163.64|1161.04|1163.53|1160.93|0
1731545790000|2024-11-14 00:56:30|1163.75|1161.15|1163.43|1160.83|1163.86|1161.26|1163.43|1160.83|0
1731545810000|2024-11-14 00:56:50|1163.64|1161.04|1163.53|1160.93|1163.64|1161.04|1163.53|1160.93|0
1731545820000|2024-11-14 00:57:00|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|1163.43|1160.83|0
1731545840000|2024-11-14 00:57:20|1163.53|1160.93|1163.43|1160.83|1163.53|1160.93|1163.43|1160.83|0
1731545880000|2024-11-14 00:58:00|1163.53|1160.93|1163.43|1160.83|1163.53|1160.93|1163.43|1160.83|0
1731545900000|2024-11-14 00:58:20|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|0
1731545910000|2024-11-14 00:58:30|1163.21|1160.61|1163.43|1160.83|1163.43|1160.83|1163.21|1160.61|0
1731545930000|2024-11-14 00:58:50|1163.21|1160.61|1163.43|1160.83|1163.43|1160.83|1163.21|1160.61|0
1731545940000|2024-11-14 00:59:00|1163.21|1160.61|1163.43|1160.83|1163.43|1160.83|1163.21|1160.61|0
1731545950000|2024-11-14 00:59:10|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731545970000|2024-11-14 00:59:30|1163.43|1160.83|1163.43|1160.83|1163.53|1160.93|1163.43|1160.83|0
1731545980000|2024-11-14 00:59:40|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|1163.21|1160.61|0
1731545990000|2024-11-14 00:59:50|1163.31|1160.71|1163.64|1161.04|1163.64|1161.04|1163.31|1160.71|0
1731546000000|2024-11-14 01:00:00|1163.43|1160.83|1162.77|1160.17|1163.43|1160.83|1162.77|1160.17|0
1731546010000|2024-11-14 01:00:10|1162.55|1159.95|1162.55|1159.95|1162.55|1159.95|1162.33|1159.73|0
1731546020000|2024-11-14 01:00:20|1162.77|1160.17|1162.99|1160.39|1162.99|1160.39|1162.77|1160.17|0
1731546030000|2024-11-14 01:00:30|1162.87|1160.27|1162.33|1159.73|1162.87|1160.27|1162.33|1159.73|0
1731546040000|2024-11-14 01:00:40|1162.11|1159.51|1162.55|1159.95|1162.55|1159.95|1162.11|1159.51|0
1731546050000|2024-11-14 01:00:50|1162.65|1160.05|1162.77|1160.17|1162.77|1160.17|1162.65|1160.05|0
1731546060000|2024-11-14 01:01:00|1162.55|1159.95|1162.11|1159.51|1162.55|1159.95|1161.89|1159.29|0
1731546070000|2024-11-14 01:01:10|1162.33|1159.73|1162.55|1159.95|1162.55|1159.95|1162.33|1159.73|0
1731546080000|2024-11-14 01:01:20|1162.44|1159.84|1162.44|1159.84|1162.44|1159.84|1162.33|1159.73|0
1731546090000|2024-11-14 01:01:30|1162.33|1159.73|1162.11|1159.51|1162.33|1159.73|1162.11|1159.51|0
1731546100000|2024-11-14 01:01:40|1161.89|1159.29|1162.11|1159.51|1162.11|1159.51|1161.89|1159.29|0
1731546110000|2024-11-14 01:01:50|1162|1159.4|1161.89|1159.29|1162.11|1159.51|1161.89|1159.29|0
1731546120000|2024-11-14 01:02:00|1162|1159.4|1162.11|1159.51|1162.22|1159.62|1162|1159.4|0
1731546130000|2024-11-14 01:02:10|1162.22|1159.62|1162.22|1159.62|1162.33|1159.73|1162.11|1159.51|0
1731546140000|2024-11-14 01:02:20|1162|1159.4|1162.33|1159.73|1162.33|1159.73|1162|1159.4|0
1731546150000|2024-11-14 01:02:30|1162.11|1159.51|1162.33|1159.73|1162.33|1159.73|1162.11|1159.51|0
1731546160000|2024-11-14 01:02:40|1162.22|1159.62|1162.11|1159.51|1162.33|1159.73|1162|1159.4|0
1731546170000|2024-11-14 01:02:50|1162.22|1159.62|1161.45|1158.85|1162.22|1159.62|1161.45|1158.85|0
1731546180000|2024-11-14 01:03:00|1161.67|1159.07|1161.67|1159.07|1161.67|1159.07|1161.67|1159.07|0
1731546190000|2024-11-14 01:03:10|1161.89|1159.29|1161.67|1159.07|1161.89|1159.29|1161.67|1159.07|0
1731546200000|2024-11-14 01:03:20|1161.45|1158.85|1161.23|1158.63|1161.45|1158.85|1161.23|1158.63|0
1731546210000|2024-11-14 01:03:30|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.23|1158.63|0
1731546220000|2024-11-14 01:03:40|1161.23|1158.63|1160.36|1157.76|1161.23|1158.63|1160.36|1157.76|0
1731546230000|2024-11-14 01:03:50|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.58|1157.98|0
1731546240000|2024-11-14 01:04:00|1161.02|1158.42|1161.02|1158.42|1161.02|1158.42|1160.58|1157.98|0
1731546250000|2024-11-14 01:04:10|1160.9|1158.3|1161.12|1158.52|1161.12|1158.52|1160.9|1158.3|0
1731546260000|2024-11-14 01:04:20|1161.45|1158.85|1161.67|1159.07|1161.89|1159.29|1161.45|1158.85|0
1731546270000|2024-11-14 01:04:30|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|0
1731546280000|2024-11-14 01:04:40|1161.56|1158.96|1161.56|1158.96|1161.56|1158.96|1161.56|1158.96|0
1731546290000|2024-11-14 01:04:50|1161.45|1158.85|1161.23|1158.63|1161.45|1158.85|1161.23|1158.63|0
1731546300000|2024-11-14 01:05:00|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|0
1731546310000|2024-11-14 01:05:10|1161.67|1159.07|1161.56|1158.96|1161.67|1159.07|1161.56|1158.96|0
1731546320000|2024-11-14 01:05:20|1161.45|1158.85|1161.67|1159.07|1161.67|1159.07|1161.45|1158.85|0
1731546330000|2024-11-14 01:05:30|1161.45|1158.85|1161.23|1158.63|1161.45|1158.85|1161.02|1158.42|0
1731546340000|2024-11-14 01:05:40|1161.34|1158.74|1161.23|1158.63|1161.34|1158.74|1161.23|1158.63|0
1731546350000|2024-11-14 01:05:50|1161.34|1158.74|1161.45|1158.85|1161.45|1158.85|1161.23|1158.63|0
1731546360000|2024-11-14 01:06:00|1161.34|1158.74|1161.23|1158.63|1161.34|1158.74|1161.23|1158.63|0
1731546380000|2024-11-14 01:06:20|1161.12|1158.52|1161.02|1158.42|1161.12|1158.52|1161.02|1158.42|0
1731546390000|2024-11-14 01:06:30|1160.9|1158.3|1160.9|1158.3|1160.9|1158.3|1160.9|1158.3|0
1731546400000|2024-11-14 01:06:40|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.12|1158.52|0
1731546420000|2024-11-14 01:07:00|1161.34|1158.74|1161.02|1158.42|1161.34|1158.74|1161.02|1158.42|0
1731546430000|2024-11-14 01:07:10|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1731546440000|2024-11-14 01:07:20|1161.12|1158.52|1161.23|1158.63|1161.23|1158.63|1161.12|1158.52|0
1731546470000|2024-11-14 01:07:50|1161.34|1158.74|1161.34|1158.74|1161.45|1158.85|1161.34|1158.74|0
1731546480000|2024-11-14 01:08:00|1161.45|1158.85|1161.34|1158.74|1161.45|1158.85|1161.34|1158.74|0
1731546490000|2024-11-14 01:08:10|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1731546500000|2024-11-14 01:08:20|1161.12|1158.52|1161.02|1158.42|1161.12|1158.52|1161.02|1158.42|0
1731546520000|2024-11-14 01:08:40|1160.9|1158.3|1160.9|1158.3|1160.9|1158.3|1160.8|1158.2|0
1731546530000|2024-11-14 01:08:50|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|0
1731546540000|2024-11-14 01:09:00|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|0
1731546550000|2024-11-14 01:09:10|1161.12|1158.52|1161.12|1158.52|1161.23|1158.63|1161.12|1158.52|0
1731546560000|2024-11-14 01:09:20|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1731546570000|2024-11-14 01:09:30|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|1161.23|1158.63|0
1731546580000|2024-11-14 01:09:40|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|0
1731546590000|2024-11-14 01:09:50|1161.34|1158.74|1161.23|1158.63|1161.34|1158.74|1161.23|1158.63|0
1731546600000|2024-11-14 01:10:00|1161.45|1158.85|1161.67|1159.07|1161.67|1159.07|1161.23|1158.63|0
1731546610000|2024-11-14 01:10:10|1161.56|1158.96|1161.23|1158.63|1161.56|1158.96|1161.23|1158.63|0
1731546620000|2024-11-14 01:10:20|1161.45|1158.85|1161.23|1158.63|1161.45|1158.85|1161.23|1158.63|0
1731546630000|2024-11-14 01:10:30|1161.34|1158.74|1161.23|1158.63|1161.34|1158.74|1161.23|1158.63|0
1731546640000|2024-11-14 01:10:40|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.34|1158.74|0
1731546650000|2024-11-14 01:10:50|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|0
1731546660000|2024-11-14 01:11:00|1161.45|1158.85|1161.34|1158.74|1161.45|1158.85|1161.34|1158.74|0
1731546670000|2024-11-14 01:11:10|1161.23|1158.63|1161.45|1158.85|1161.45|1158.85|1161.23|1158.63|0
1731546680000|2024-11-14 01:11:20|1161.01|1158.41|1161.45|1158.85|1161.45|1158.85|1161.01|1158.41|0
1731546690000|2024-11-14 01:11:30|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1731546700000|2024-11-14 01:11:40|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|0
1731546710000|2024-11-14 01:11:50|1160.9|1158.3|1160.8|1158.2|1161.01|1158.41|1160.8|1158.2|0
1731546720000|2024-11-14 01:12:00|1160.9|1158.3|1160.9|1158.3|1161.01|1158.41|1160.8|1158.2|0
1731546730000|2024-11-14 01:12:10|1160.8|1158.2|1160.68|1158.08|1160.8|1158.2|1160.58|1157.98|0
1731546740000|2024-11-14 01:12:20|1160.8|1158.2|1160.68|1158.08|1160.8|1158.2|1160.68|1158.08|0
1731546750000|2024-11-14 01:12:30|1160.8|1158.2|1160.68|1158.08|1160.8|1158.2|1160.58|1157.98|0
1731546760000|2024-11-14 01:12:40|1160.8|1158.2|1160.58|1157.98|1160.8|1158.2|1160.58|1157.98|0
1731546770000|2024-11-14 01:12:50|1160.68|1158.08|1160.68|1158.08|1160.68|1158.08|1160.68|1158.08|0
1731546780000|2024-11-14 01:13:00|1160.8|1158.2|1161.01|1158.41|1161.01|1158.41|1160.8|1158.2|0
1731546790000|2024-11-14 01:13:10|1161.23|1158.63|1161.12|1158.52|1161.23|1158.63|1161.12|1158.52|0
1731546800000|2024-11-14 01:13:20|1160.9|1158.3|1161.01|1158.41|1161.01|1158.41|1160.9|1158.3|0
1731546810000|2024-11-14 01:13:30|1161.12|1158.52|1161.23|1158.63|1161.23|1158.63|1161.12|1158.52|0
1731546830000|2024-11-14 01:13:50|1161.01|1158.41|1161.23|1158.63|1161.23|1158.63|1161.01|1158.41|0
1731546840000|2024-11-14 01:14:00|1161.45|1158.85|1161.23|1158.63|1161.45|1158.85|1161.23|1158.63|0
1731546850000|2024-11-14 01:14:10|1161.12|1158.52|1161.01|1158.41|1161.12|1158.52|1161.01|1158.41|0
1731546890000|2024-11-14 01:14:50|1160.9|1158.3|1161.01|1158.41|1161.01|1158.41|1160.9|1158.3|0
1731546900000|2024-11-14 01:15:00|1160.9|1158.3|1160.79|1158.19|1161.01|1158.41|1160.79|1158.19|0
1731546920000|2024-11-14 01:15:20|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|1160.9|1158.3|0
1731546940000|2024-11-14 01:15:40|1160.79|1158.19|1161.01|1158.41|1161.01|1158.41|1160.79|1158.19|0
1731546950000|2024-11-14 01:15:50|1161.12|1158.52|1161.12|1158.52|1161.12|1158.52|1161.12|1158.52|0
1731546960000|2024-11-14 01:16:00|1161.01|1158.41|1161.34|1158.74|1161.34|1158.74|1161.01|1158.41|0
1731546970000|2024-11-14 01:16:10|1161.23|1158.63|1161.45|1158.85|1161.45|1158.85|1161.23|1158.63|0
1731546980000|2024-11-14 01:16:20|1161.34|1158.74|1161.67|1159.07|1161.67|1159.07|1161.34|1158.74|0
1731546990000|2024-11-14 01:16:30|1161.45|1158.85|1161.23|1158.63|1161.45|1158.85|1161.23|1158.63|0
1731547000000|2024-11-14 01:16:40|1161.12|1158.52|1161.01|1158.41|1161.12|1158.52|1161.01|1158.41|0
1731547010000|2024-11-14 01:16:50|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1731547020000|2024-11-14 01:17:00|1161.34|1158.74|1161.12|1158.52|1161.34|1158.74|1161.12|1158.52|0
1731547030000|2024-11-14 01:17:10|1161.01|1158.41|1161.23|1158.63|1161.23|1158.63|1161.01|1158.41|0
1731547040000|2024-11-14 01:17:20|1161.34|1158.74|1161.23|1158.63|1161.34|1158.74|1161.23|1158.63|0
1731547050000|2024-11-14 01:17:30|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|0
1731547060000|2024-11-14 01:17:40|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1731547070000|2024-11-14 01:17:50|1161.34|1158.74|1161.23|1158.63|1161.34|1158.74|1161.23|1158.63|0
1731547080000|2024-11-14 01:18:00|1161.34|1158.74|1161.01|1158.41|1161.34|1158.74|1161.01|1158.41|0
1731547110000|2024-11-14 01:18:30|1160.9|1158.3|1160.79|1158.19|1160.9|1158.3|1160.79|1158.19|0
1731547120000|2024-11-14 01:18:40|1161.01|1158.41|1161.01|1158.41|1161.12|1158.52|1161.01|1158.41|0
1731547130000|2024-11-14 01:18:50|1161.23|1158.63|1161.01|1158.41|1161.23|1158.63|1161.01|1158.41|0
1731547140000|2024-11-14 01:19:00|1161.12|1158.52|1161.01|1158.41|1161.12|1158.52|1161.01|1158.41|0
1731547150000|2024-11-14 01:19:10|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1731547170000|2024-11-14 01:19:30|1161.12|1158.52|1161.23|1158.63|1161.23|1158.63|1161.12|1158.52|0
1731547180000|2024-11-14 01:19:40|1161.34|1158.74|1161.23|1158.63|1161.34|1158.74|1161.23|1158.63|0
1731547190000|2024-11-14 01:19:50|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|0
1731547200000|2024-11-14 01:20:00|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1731547210000|2024-11-14 01:20:10|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|0
1731547220000|2024-11-14 01:20:20|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1731547230000|2024-11-14 01:20:30|1161.01|1158.41|1161.23|1158.63|1161.23|1158.63|1161.01|1158.41|0
1731547260000|2024-11-14 01:21:00|1161.12|1158.52|1161.01|1158.41|1161.12|1158.52|1161.01|1158.41|0
1731547270000|2024-11-14 01:21:10|1161.12|1158.52|1161.12|1158.52|1161.12|1158.52|1161.12|1158.52|0
1731547280000|2024-11-14 01:21:20|1161.23|1158.63|1161.23|1158.63|1161.34|1158.74|1161.23|1158.63|0
1731547290000|2024-11-14 01:21:30|1161.34|1158.74|1161.23|1158.63|1161.34|1158.74|1161.23|1158.63|0
1731547320000|2024-11-14 01:22:00|1161.01|1158.41|1161.12|1158.52|1161.12|1158.52|1161.01|1158.41|0
1731547330000|2024-11-14 01:22:10|1161.23|1158.63|1161.12|1158.52|1161.23|1158.63|1161.01|1158.41|0
1731547340000|2024-11-14 01:22:20|1161.01|1158.41|1161.01|1158.41|1161.23|1158.63|1161.01|1158.41|0
1731547350000|2024-11-14 01:22:30|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1731547360000|2024-11-14 01:22:40|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|0
1731547370000|2024-11-14 01:22:50|1160.36|1157.76|1160.57|1157.97|1160.57|1157.97|1160.36|1157.76|0
1731547380000|2024-11-14 01:23:00|1160.46|1157.86|1160.36|1157.76|1160.46|1157.86|1160.36|1157.76|0
1731547410000|2024-11-14 01:23:30|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|0
1731547420000|2024-11-14 01:23:40|1160.46|1157.86|1160.46|1157.86|1160.46|1157.86|1160.46|1157.86|0
1731547430000|2024-11-14 01:23:50|1160.36|1157.76|1160.57|1157.97|1160.57|1157.97|1160.36|1157.76|0
1731547440000|2024-11-14 01:24:00|1160.46|1157.86|1160.57|1157.97|1160.57|1157.97|1160.46|1157.86|0
1731547450000|2024-11-14 01:24:10|1160.36|1157.76|1160.57|1157.97|1160.57|1157.97|1160.36|1157.76|0
1731547460000|2024-11-14 01:24:20|1160.46|1157.86|1160.57|1157.97|1160.57|1157.97|1160.46|1157.86|0
1731547470000|2024-11-14 01:24:30|1160.46|1157.86|1160.57|1157.97|1160.57|1157.97|1160.36|1157.76|0
1731547480000|2024-11-14 01:24:40|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|0
1731547500000|2024-11-14 01:25:00|1160.57|1157.97|1160.36|1157.76|1160.57|1157.97|1160.36|1157.76|0
1731547510000|2024-11-14 01:25:10|1160.46|1157.86|1160.46|1157.86|1160.57|1157.97|1160.46|1157.86|0
1731547520000|2024-11-14 01:25:20|1160.36|1157.76|1160.57|1157.97|1160.57|1157.97|1160.36|1157.76|0
1731547540000|2024-11-14 01:25:40|1160.79|1158.19|1160.57|1157.97|1160.79|1158.19|1160.57|1157.97|0
1731547570000|2024-11-14 01:26:10|1160.68|1158.08|1160.79|1158.19|1160.79|1158.19|1160.68|1158.08|0
1731547600000|2024-11-14 01:26:40|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|0
1731547630000|2024-11-14 01:27:10|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1731547640000|2024-11-14 01:27:20|1160.9|1158.3|1161.01|1158.41|1161.01|1158.41|1160.9|1158.3|0
1731547680000|2024-11-14 01:28:00|1160.79|1158.19|1160.57|1157.97|1160.79|1158.19|1160.57|1157.97|0
1731547690000|2024-11-14 01:28:10|1160.46|1157.86|1160.57|1157.97|1160.57|1157.97|1160.35|1157.75|0
1731547700000|2024-11-14 01:28:20|1160.79|1158.19|1160.68|1158.08|1160.79|1158.19|1160.68|1158.08|0
1731547710000|2024-11-14 01:28:30|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|0
1731547730000|2024-11-14 01:28:50|1160.35|1157.75|1160.57|1157.97|1160.57|1157.97|1160.35|1157.75|0
1731547740000|2024-11-14 01:29:00|1160.46|1157.86|1160.57|1157.97|1160.57|1157.97|1160.35|1157.75|0
1731547760000|2024-11-14 01:29:20|1160.68|1158.08|1160.57|1157.97|1160.68|1158.08|1160.57|1157.97|0
1731547780000|2024-11-14 01:29:40|1160.46|1157.86|1160.35|1157.75|1160.46|1157.86|1160.35|1157.75|0
1731547790000|2024-11-14 01:29:50|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|0
1731547800000|2024-11-14 01:30:00|1160.47|1158.07|1160.47|1158.07|1160.58|1158.18|1160.47|1158.07|0
1731547810000|2024-11-14 01:30:10|1160.58|1158.18|1160.69|1158.29|1160.69|1158.29|1160.47|1158.07|0
1731547820000|2024-11-14 01:30:20|1160.47|1158.07|1160.58|1158.18|1160.69|1158.29|1160.47|1158.07|0
1731547830000|2024-11-14 01:30:30|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.58|1158.18|0
1731547840000|2024-11-14 01:30:40|1160.47|1158.07|1160.47|1158.07|1160.58|1158.18|1160.47|1158.07|0
1731547850000|2024-11-14 01:30:50|1160.69|1158.29|1161.02|1158.62|1161.02|1158.62|1160.69|1158.29|0
1731547860000|2024-11-14 01:31:00|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1160.91|1158.51|0
1731547870000|2024-11-14 01:31:10|1160.91|1158.51|1161.02|1158.62|1161.02|1158.62|1160.91|1158.51|0
1731547880000|2024-11-14 01:31:20|1161.13|1158.73|1161.02|1158.62|1161.13|1158.73|1161.02|1158.62|0
1731547890000|2024-11-14 01:31:30|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|0
1731547900000|2024-11-14 01:31:40|1161.35|1158.95|1161.13|1158.73|1161.35|1158.95|1161.13|1158.73|0
1731547910000|2024-11-14 01:31:50|1161.35|1158.95|1160.91|1158.51|1161.35|1158.95|1160.91|1158.51|0
1731547940000|2024-11-14 01:32:20|1160.8|1158.4|1160.8|1158.4|1160.8|1158.4|1160.8|1158.4|0
1731547950000|2024-11-14 01:32:30|1160.69|1158.29|1161.02|1158.62|1161.02|1158.62|1160.69|1158.29|0
1731547960000|2024-11-14 01:32:40|1160.91|1158.51|1160.69|1158.29|1160.91|1158.51|1160.69|1158.29|0
1731547980000|2024-11-14 01:33:00|1160.8|1158.4|1160.8|1158.4|1160.8|1158.4|1160.8|1158.4|0
1731547990000|2024-11-14 01:33:10|1160.91|1158.51|1160.91|1158.51|1161.02|1158.62|1160.91|1158.51|0
1731548010000|2024-11-14 01:33:30|1160.8|1158.4|1160.69|1158.29|1160.8|1158.4|1160.69|1158.29|0
1731548020000|2024-11-14 01:33:40|1160.91|1158.51|1160.69|1158.29|1160.91|1158.51|1160.69|1158.29|0
1731548030000|2024-11-14 01:33:50|1160.58|1158.18|1160.69|1158.29|1160.69|1158.29|1160.58|1158.18|0
1731548040000|2024-11-14 01:34:00|1160.8|1158.4|1160.69|1158.29|1160.8|1158.4|1160.69|1158.29|0
1731548050000|2024-11-14 01:34:10|1160.58|1158.18|1160.58|1158.18|1160.58|1158.18|1160.58|1158.18|0
1731548060000|2024-11-14 01:34:20|1160.47|1158.07|1160.69|1158.29|1160.69|1158.29|1160.47|1158.07|0
1731548070000|2024-11-14 01:34:30|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|0
1731548090000|2024-11-14 01:34:50|1160.58|1158.18|1160.69|1158.29|1160.69|1158.29|1160.47|1158.07|0
1731548110000|2024-11-14 01:35:10|1160.91|1158.51|1160.8|1158.4|1160.91|1158.51|1160.8|1158.4|0
1731548120000|2024-11-14 01:35:20|1160.91|1158.51|1160.8|1158.4|1160.91|1158.51|1160.69|1158.29|0
1731548130000|2024-11-14 01:35:30|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.58|1158.18|0
1731548140000|2024-11-14 01:35:40|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731548150000|2024-11-14 01:35:50|1160.8|1158.4|1160.91|1158.51|1160.91|1158.51|1160.8|1158.4|0
1731548160000|2024-11-14 01:36:00|1160.8|1158.4|1160.91|1158.51|1160.91|1158.51|1160.8|1158.4|0
1731548170000|2024-11-14 01:36:10|1160.8|1158.4|1160.91|1158.51|1160.91|1158.51|1160.8|1158.4|0
1731548180000|2024-11-14 01:36:20|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1161.01|1158.61|0
1731548190000|2024-11-14 01:36:30|1160.91|1158.51|1161.13|1158.73|1161.13|1158.73|1160.91|1158.51|0
1731548200000|2024-11-14 01:36:40|1161.01|1158.61|1160.91|1158.51|1161.01|1158.61|1160.91|1158.51|0
1731548210000|2024-11-14 01:36:50|1161.01|1158.61|1160.91|1158.51|1161.13|1158.73|1160.91|1158.51|0
1731548230000|2024-11-14 01:37:10|1160.69|1158.29|1160.8|1158.4|1160.91|1158.51|1160.69|1158.29|0
1731548240000|2024-11-14 01:37:20|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|0
1731548250000|2024-11-14 01:37:30|1160.8|1158.4|1160.91|1158.51|1160.91|1158.51|1160.8|1158.4|0
1731548270000|2024-11-14 01:37:50|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|0
1731548290000|2024-11-14 01:38:10|1160.58|1158.18|1160.47|1158.07|1160.58|1158.18|1160.47|1158.07|0
1731548300000|2024-11-14 01:38:20|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|0
1731548330000|2024-11-14 01:38:50|1160.58|1158.18|1160.69|1158.29|1160.69|1158.29|1160.47|1158.07|0
1731548340000|2024-11-14 01:39:00|1160.58|1158.18|1160.69|1158.29|1160.69|1158.29|1160.58|1158.18|0
1731548350000|2024-11-14 01:39:10|1160.91|1158.51|1160.8|1158.4|1160.91|1158.51|1160.8|1158.4|0
1731548360000|2024-11-14 01:39:20|1160.69|1158.29|1160.69|1158.29|1160.91|1158.51|1160.69|1158.29|0
1731548380000|2024-11-14 01:39:40|1160.58|1158.18|1160.58|1158.18|1160.58|1158.18|1160.47|1158.07|0
1731548390000|2024-11-14 01:39:50|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|0
1731548400000|2024-11-14 01:40:00|1160.58|1158.18|1160.47|1158.07|1160.58|1158.18|1160.47|1158.07|0
1731548430000|2024-11-14 01:40:30|1160.25|1157.85|1160.03|1157.63|1160.25|1157.85|1160.03|1157.63|0
1731548440000|2024-11-14 01:40:40|1160.14|1157.74|1160.25|1157.85|1160.25|1157.85|1160.14|1157.74|0
1731548450000|2024-11-14 01:40:50|1160.36|1157.96|1160.69|1158.29|1160.69|1158.29|1160.36|1157.96|0
1731548460000|2024-11-14 01:41:00|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|0
1731548490000|2024-11-14 01:41:30|1160.36|1157.96|1160.36|1157.96|1160.36|1157.96|1160.36|1157.96|0
1731548500000|2024-11-14 01:41:40|1160.25|1157.85|1160.14|1157.74|1160.25|1157.85|1160.03|1157.63|0
1731548510000|2024-11-14 01:41:50|1160.25|1157.85|1160.47|1158.07|1160.47|1158.07|1160.25|1157.85|0
1731548520000|2024-11-14 01:42:00|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.58|1158.18|0
1731548530000|2024-11-14 01:42:10|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|0
1731548540000|2024-11-14 01:42:20|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|0
1731548550000|2024-11-14 01:42:30|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731548560000|2024-11-14 01:42:40|1161.01|1158.61|1161.13|1158.73|1161.13|1158.73|1160.91|1158.51|0
1731548580000|2024-11-14 01:43:00|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731548590000|2024-11-14 01:43:10|1161.01|1158.61|1161.13|1158.73|1161.13|1158.73|1161.01|1158.61|0
1731548600000|2024-11-14 01:43:20|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1731548630000|2024-11-14 01:43:50|1161.57|1159.17|1161.35|1158.95|1161.57|1159.17|1161.35|1158.95|0
1731548640000|2024-11-14 01:44:00|1161.45|1159.05|1161.13|1158.73|1161.57|1159.17|1161.13|1158.73|0
1731548650000|2024-11-14 01:44:10|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731548680000|2024-11-14 01:44:40|1161.01|1158.61|1160.91|1158.51|1161.01|1158.61|1160.91|1158.51|0
1731548710000|2024-11-14 01:45:10|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|0
1731548740000|2024-11-14 01:45:40|1160.91|1158.51|1161.13|1158.73|1161.13|1158.73|1160.91|1158.51|0
1731548750000|2024-11-14 01:45:50|1161.01|1158.61|1160.91|1158.51|1161.01|1158.61|1160.91|1158.51|0
1731548770000|2024-11-14 01:46:10|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|0
1731548790000|2024-11-14 01:46:30|1160.47|1158.07|1160.69|1158.29|1160.69|1158.29|1160.47|1158.07|0
1731548810000|2024-11-14 01:46:50|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731548820000|2024-11-14 01:47:00|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1160.91|1158.51|0
1731548850000|2024-11-14 01:47:30|1161.23|1158.83|1161.23|1158.83|1161.23|1158.83|1161.23|1158.83|0
1731548860000|2024-11-14 01:47:40|1161.35|1158.95|1161.13|1158.73|1161.35|1158.95|1161.13|1158.73|0
1731548870000|2024-11-14 01:47:50|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1731548880000|2024-11-14 01:48:00|1161.56|1159.16|1161.35|1158.95|1161.56|1159.16|1161.35|1158.95|0
1731548910000|2024-11-14 01:48:30|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|0
1731548960000|2024-11-14 01:49:20|1161.23|1158.83|1161.13|1158.73|1161.35|1158.95|1161.13|1158.73|0
1731548970000|2024-11-14 01:49:30|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1731549000000|2024-11-14 01:50:00|1161.13|1158.73|1160.91|1158.51|1161.13|1158.73|1160.91|1158.51|0
1731549030000|2024-11-14 01:50:30|1160.69|1158.29|1160.79|1158.39|1160.79|1158.39|1160.69|1158.29|0
1731549040000|2024-11-14 01:50:40|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.69|1158.29|0
1731549050000|2024-11-14 01:50:50|1161.01|1158.61|1161.35|1158.95|1161.35|1158.95|1161.01|1158.61|0
1731549070000|2024-11-14 01:51:10|1161.34|1158.94|1161.78|1159.38|1161.78|1159.38|1161.34|1158.94|0
1731549080000|2024-11-14 01:51:20|1162|1159.6|1161.89|1159.49|1162|1159.6|1161.89|1159.49|0
1731549090000|2024-11-14 01:51:30|1161.78|1159.38|1161.78|1159.38|1161.78|1159.38|1161.78|1159.38|0
1731549150000|2024-11-14 01:52:30|1162.11|1159.71|1162|1159.6|1162.22|1159.82|1162|1159.6|0
1731549160000|2024-11-14 01:52:40|1162.22|1159.82|1162.22|1159.82|1162.22|1159.82|1162.22|1159.82|0
1731549180000|2024-11-14 01:53:00|1162.11|1159.71|1162.22|1159.82|1162.22|1159.82|1162|1159.6|0
1731549190000|2024-11-14 01:53:10|1162.11|1159.71|1162.22|1159.82|1162.22|1159.82|1162|1159.6|0
1731549200000|2024-11-14 01:53:20|1162.11|1159.71|1162|1159.6|1162.11|1159.71|1162|1159.6|0
1731549240000|2024-11-14 01:54:00|1161.89|1159.49|1161.89|1159.49|1162|1159.6|1161.89|1159.49|0
1731549250000|2024-11-14 01:54:10|1161.78|1159.38|1162.11|1159.71|1162.11|1159.71|1161.78|1159.38|0
1731549260000|2024-11-14 01:54:20|1162|1159.6|1162|1159.6|1162.22|1159.82|1162|1159.6|0
1731549280000|2024-11-14 01:54:40|1161.78|1159.38|1161.78|1159.38|1161.78|1159.38|1161.78|1159.38|0
1731549300000|2024-11-14 01:55:00|1161.67|1159.27|1161.67|1159.27|1161.67|1159.27|1161.67|1159.27|0
1731549310000|2024-11-14 01:55:10|1161.56|1159.16|1161.78|1159.38|1161.78|1159.38|1161.56|1159.16|0
1731549320000|2024-11-14 01:55:20|1161.67|1159.27|1161.78|1159.38|1161.78|1159.38|1161.67|1159.27|0
1731549330000|2024-11-14 01:55:30|1161.45|1159.05|1161.13|1158.73|1161.45|1159.05|1161.13|1158.73|0
1731549340000|2024-11-14 01:55:40|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731549350000|2024-11-14 01:55:50|1161.13|1158.73|1160.91|1158.51|1161.13|1158.73|1160.91|1158.51|0
1731549370000|2024-11-14 01:56:10|1161.01|1158.61|1160.91|1158.51|1161.01|1158.61|1160.91|1158.51|0
1731549390000|2024-11-14 01:56:30|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|0
1731549420000|2024-11-14 01:57:00|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731549450000|2024-11-14 01:57:30|1161.01|1158.61|1160.69|1158.29|1161.01|1158.61|1160.69|1158.29|0
1731549470000|2024-11-14 01:57:50|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|0
1731549490000|2024-11-14 01:58:10|1160.25|1157.85|1160.47|1158.07|1160.47|1158.07|1160.25|1157.85|0
1731549500000|2024-11-14 01:58:20|1160.25|1157.85|1160.03|1157.63|1160.25|1157.85|1160.03|1157.63|0
1731549520000|2024-11-14 01:58:40|1160.14|1157.74|1160.03|1157.63|1160.14|1157.74|1160.03|1157.63|0
1731549530000|2024-11-14 01:58:50|1159.81|1157.41|1160.03|1157.63|1160.03|1157.63|1159.81|1157.41|0
1731549560000|2024-11-14 01:59:20|1159.81|1157.41|1160.03|1157.63|1160.03|1157.63|1159.81|1157.41|0
1731549590000|2024-11-14 01:59:50|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|0
1731549600000|2024-11-14 02:00:00|1160.03|1157.63|1159.59|1157.19|1160.03|1157.63|1159.59|1157.19|0
1731549610000|2024-11-14 02:00:10|1159.81|1157.41|1159.59|1157.19|1159.81|1157.41|1159.59|1157.19|0
1731549620000|2024-11-14 02:00:20|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|0
1731549630000|2024-11-14 02:00:30|1158.94|1156.54|1159.37|1156.97|1159.37|1156.97|1158.94|1156.54|0
1731549640000|2024-11-14 02:00:40|1159.59|1157.19|1159.15|1156.75|1159.59|1157.19|1159.15|1156.75|0
1731549660000|2024-11-14 02:01:00|1159.26|1156.86|1159.59|1157.19|1159.7|1157.3|1159.26|1156.86|0
1731549670000|2024-11-14 02:01:10|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|0
1731549680000|2024-11-14 02:01:20|1159.48|1157.08|1159.37|1156.97|1159.48|1157.08|1159.37|1156.97|0
1731549690000|2024-11-14 02:01:30|1159.48|1157.08|1159.37|1156.97|1159.48|1157.08|1159.37|1156.97|0
1731549700000|2024-11-14 02:01:40|1159.15|1156.75|1159.15|1156.75|1159.26|1156.86|1159.15|1156.75|0
1731549770000|2024-11-14 02:02:50|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|0
1731549780000|2024-11-14 02:03:00|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1731549790000|2024-11-14 02:03:10|1159.37|1156.97|1159.59|1157.19|1159.59|1157.19|1159.37|1156.97|0
1731549800000|2024-11-14 02:03:20|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|0
1731549810000|2024-11-14 02:03:30|1159.48|1157.08|1159.37|1156.97|1159.48|1157.08|1159.37|1156.97|0
1731549830000|2024-11-14 02:03:50|1159.15|1156.75|1159.15|1156.75|1159.26|1156.86|1159.15|1156.75|0
1731549840000|2024-11-14 02:04:00|1158.94|1156.54|1159.15|1156.75|1159.15|1156.75|1158.94|1156.54|0
1731549850000|2024-11-14 02:04:10|1159.04|1156.64|1158.93|1156.53|1159.04|1156.64|1158.93|1156.53|0
1731549860000|2024-11-14 02:04:20|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|0
1731549880000|2024-11-14 02:04:40|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1731549910000|2024-11-14 02:05:10|1159.04|1156.64|1159.04|1156.64|1159.15|1156.75|1159.04|1156.64|0
1731549920000|2024-11-14 02:05:20|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1731549950000|2024-11-14 02:05:50|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|0
1731549960000|2024-11-14 02:06:00|1158.93|1156.53|1158.72|1156.32|1158.93|1156.53|1158.72|1156.32|0
1731549970000|2024-11-14 02:06:10|1158.82|1156.42|1158.82|1156.42|1158.93|1156.53|1158.82|1156.42|0
1731549980000|2024-11-14 02:06:20|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.82|1156.42|0
1731549990000|2024-11-14 02:06:30|1158.72|1156.32|1158.93|1156.53|1158.93|1156.53|1158.72|1156.32|0
1731550010000|2024-11-14 02:06:50|1159.04|1156.64|1159.04|1156.64|1159.04|1156.64|1159.04|1156.64|0
1731550020000|2024-11-14 02:07:00|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.04|1156.64|0
1731550030000|2024-11-14 02:07:10|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1731550060000|2024-11-14 02:07:40|1159.04|1156.64|1159.15|1156.75|1159.15|1156.75|1159.04|1156.64|0
1731550080000|2024-11-14 02:08:00|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.72|1156.32|0
1731550110000|2024-11-14 02:08:30|1158.82|1156.42|1158.93|1156.53|1158.93|1156.53|1158.72|1156.32|0
1731550140000|2024-11-14 02:09:00|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|0
1731550150000|2024-11-14 02:09:10|1158.82|1156.42|1158.93|1156.53|1158.93|1156.53|1158.82|1156.42|0
1731550160000|2024-11-14 02:09:20|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1731550170000|2024-11-14 02:09:30|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1731550190000|2024-11-14 02:09:50|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|0
1731550230000|2024-11-14 02:10:30|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|1158.28|1155.88|0
1731550260000|2024-11-14 02:11:00|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1731550270000|2024-11-14 02:11:10|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|0
1731550280000|2024-11-14 02:11:20|1158.6|1156.2|1158.71|1156.31|1158.71|1156.31|1158.6|1156.2|0
1731550290000|2024-11-14 02:11:30|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|0
1731550320000|2024-11-14 02:12:00|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|0
1731550340000|2024-11-14 02:12:20|1156.96|1154.56|1157.4|1155|1157.4|1155|1156.96|1154.56|0
1731550350000|2024-11-14 02:12:30|1157.18|1154.78|1157.4|1155|1157.4|1155|1157.18|1154.78|0
1731550360000|2024-11-14 02:12:40|1157.62|1155.22|1158.06|1155.66|1158.06|1155.66|1157.62|1155.22|0
1731550370000|2024-11-14 02:12:50|1157.84|1155.44|1158.06|1155.66|1158.06|1155.66|1157.84|1155.44|0
1731550380000|2024-11-14 02:13:00|1157.94|1155.54|1157.84|1155.44|1157.94|1155.54|1157.84|1155.44|0
1731550390000|2024-11-14 02:13:10|1158.06|1155.66|1157.84|1155.44|1158.06|1155.66|1157.84|1155.44|0
1731550400000|2024-11-14 02:13:20|1157.94|1155.54|1158.06|1155.66|1158.06|1155.66|1157.94|1155.54|0
1731550410000|2024-11-14 02:13:30|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|0
1731550420000|2024-11-14 02:13:40|1158.06|1155.66|1158.28|1155.88|1158.28|1155.88|1158.06|1155.66|0
1731550430000|2024-11-14 02:13:50|1158.06|1155.66|1158.06|1155.66|1158.06|1155.66|1158.06|1155.66|0
1731550440000|2024-11-14 02:14:00|1157.94|1155.54|1158.06|1155.66|1158.06|1155.66|1157.94|1155.54|0
1731550450000|2024-11-14 02:14:10|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|0
1731550460000|2024-11-14 02:14:20|1158.06|1155.66|1157.84|1155.44|1158.06|1155.66|1157.84|1155.44|0
1731550490000|2024-11-14 02:14:50|1158.06|1155.66|1157.84|1155.44|1158.06|1155.66|1157.84|1155.44|0
1731550500000|2024-11-14 02:15:00|1157.94|1155.54|1158.16|1155.76|1158.28|1155.88|1157.94|1155.54|0
1731550510000|2024-11-14 02:15:10|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|0
1731550540000|2024-11-14 02:15:40|1158.06|1155.66|1158.16|1155.76|1158.16|1155.76|1158.06|1155.66|0
1731550550000|2024-11-14 02:15:50|1158.28|1155.88|1158.16|1155.76|1158.28|1155.88|1158.16|1155.76|0
1731550560000|2024-11-14 02:16:00|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|0
1731550570000|2024-11-14 02:16:10|1158.06|1155.66|1157.94|1155.54|1158.06|1155.66|1157.84|1155.44|0
1731550580000|2024-11-14 02:16:20|1157.84|1155.44|1158.06|1155.66|1158.06|1155.66|1157.84|1155.44|0
1731550590000|2024-11-14 02:16:30|1157.94|1155.54|1158.06|1155.66|1158.06|1155.66|1157.94|1155.54|0
1731550600000|2024-11-14 02:16:40|1158.16|1155.76|1158.28|1155.88|1158.28|1155.88|1158.16|1155.76|0
1731550620000|2024-11-14 02:17:00|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1731550640000|2024-11-14 02:17:20|1158.49|1156.09|1158.28|1155.88|1158.49|1156.09|1158.28|1155.88|0
1731550700000|2024-11-14 02:18:20|1158.16|1155.76|1158.06|1155.66|1158.16|1155.76|1158.06|1155.66|0
1731550710000|2024-11-14 02:18:30|1157.84|1155.44|1157.62|1155.22|1157.84|1155.44|1157.62|1155.22|0
1731550720000|2024-11-14 02:18:40|1157.4|1155|1157.4|1155|1157.4|1155|1157.4|1155|0
1731550730000|2024-11-14 02:18:50|1157.62|1155.22|1157.62|1155.22|1157.62|1155.22|1157.62|1155.22|0
1731550740000|2024-11-14 02:19:00|1157.4|1155|1157.4|1155|1157.4|1155|1157.4|1155|0
1731550760000|2024-11-14 02:19:20|1157.62|1155.22|1157.51|1155.11|1157.62|1155.22|1157.51|1155.11|0
1731550770000|2024-11-14 02:19:30|1157.4|1155|1157.62|1155.22|1157.62|1155.22|1157.4|1155|0
1731550790000|2024-11-14 02:19:50|1157.4|1155|1157.4|1155|1157.4|1155|1157.4|1155|0
1731550800000|2024-11-14 02:20:00|1157.84|1155.44|1158.06|1155.66|1158.06|1155.66|1157.84|1155.44|0
1731550810000|2024-11-14 02:20:10|1157.94|1155.54|1157.84|1155.44|1157.94|1155.54|1157.84|1155.44|0
1731550820000|2024-11-14 02:20:20|1158.06|1155.66|1157.94|1155.54|1158.06|1155.66|1157.94|1155.54|0
1731550830000|2024-11-14 02:20:30|1157.84|1155.44|1157.84|1155.44|1158.06|1155.66|1157.84|1155.44|0
1731550840000|2024-11-14 02:20:40|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1731550850000|2024-11-14 02:20:50|1158.06|1155.66|1158.06|1155.66|1158.06|1155.66|1158.06|1155.66|0
1731550860000|2024-11-14 02:21:00|1157.84|1155.44|1157.94|1155.54|1157.94|1155.54|1157.84|1155.44|0
1731550870000|2024-11-14 02:21:10|1158.06|1155.66|1158.06|1155.66|1158.06|1155.66|1158.06|1155.66|0
1731550900000|2024-11-14 02:21:40|1158.28|1155.88|1158.06|1155.66|1158.28|1155.88|1158.06|1155.66|0
1731550910000|2024-11-14 02:21:50|1158.28|1155.88|1158.49|1156.09|1158.49|1156.09|1158.28|1155.88|0
1731550920000|2024-11-14 02:22:00|1158.71|1156.31|1158.93|1156.53|1158.93|1156.53|1158.71|1156.31|0
1731550940000|2024-11-14 02:22:20|1158.71|1156.31|1158.49|1156.09|1158.71|1156.31|1158.49|1156.09|0
1731550950000|2024-11-14 02:22:30|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1731550960000|2024-11-14 02:22:40|1158.49|1156.09|1158.71|1156.31|1158.71|1156.31|1158.49|1156.09|0
1731550980000|2024-11-14 02:23:00|1158.49|1156.09|1158.6|1156.2|1158.6|1156.2|1158.49|1156.09|0
1731550990000|2024-11-14 02:23:10|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1731551000000|2024-11-14 02:23:20|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1731551020000|2024-11-14 02:23:40|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1731551030000|2024-11-14 02:23:50|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1731551040000|2024-11-14 02:24:00|1158.71|1156.31|1158.49|1156.09|1158.71|1156.31|1158.49|1156.09|0
1731551050000|2024-11-14 02:24:10|1158.38|1155.98|1158.38|1155.98|1158.38|1155.98|1158.38|1155.98|0
1731551060000|2024-11-14 02:24:20|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|0
1731551070000|2024-11-14 02:24:30|1158.16|1155.76|1158.27|1155.87|1158.27|1155.87|1158.06|1155.66|0
1731551100000|2024-11-14 02:25:00|1158.16|1155.76|1158.27|1155.87|1158.27|1155.87|1158.06|1155.66|0
1731551120000|2024-11-14 02:25:20|1158.49|1156.09|1158.38|1155.98|1158.49|1156.09|1158.38|1155.98|0
1731551130000|2024-11-14 02:25:30|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|0
1731551150000|2024-11-14 02:25:50|1158.16|1155.76|1158.16|1155.76|1158.16|1155.76|1158.06|1155.66|0
1731551160000|2024-11-14 02:26:00|1158.06|1155.66|1158.06|1155.66|1158.06|1155.66|1158.06|1155.66|0
1731551190000|2024-11-14 02:26:30|1158.27|1155.87|1158.16|1155.76|1158.27|1155.87|1158.16|1155.76|0
1731551200000|2024-11-14 02:26:40|1158.06|1155.66|1158.06|1155.66|1158.06|1155.66|1158.06|1155.66|0
1731551240000|2024-11-14 02:27:20|1157.84|1155.44|1157.84|1155.44|1157.84|1155.44|1157.84|1155.44|0
1731551260000|2024-11-14 02:27:40|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1731551270000|2024-11-14 02:27:50|1157.84|1155.44|1158.06|1155.66|1158.06|1155.66|1157.84|1155.44|0
1731551300000|2024-11-14 02:28:20|1157.94|1155.54|1158.27|1155.87|1158.27|1155.87|1157.94|1155.54|0
1731551320000|2024-11-14 02:28:40|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|0
1731551340000|2024-11-14 02:29:00|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|0
1731551370000|2024-11-14 02:29:30|1158.16|1155.76|1158.16|1155.76|1158.16|1155.76|1158.16|1155.76|0
1731551380000|2024-11-14 02:29:40|1158.27|1155.87|1158.16|1155.76|1158.27|1155.87|1158.16|1155.76|0
1731551390000|2024-11-14 02:29:50|1158.27|1155.87|1158.49|1156.09|1158.49|1156.09|1158.27|1155.87|0
1731551400000|2024-11-14 02:30:00|1158.6|1156.2|1158.49|1156.09|1158.6|1156.2|1158.49|1156.09|0
1731551410000|2024-11-14 02:30:10|1158.6|1156.2|1158.71|1156.31|1158.71|1156.31|1158.6|1156.2|0
1731551420000|2024-11-14 02:30:20|1158.6|1156.2|1158.71|1156.31|1158.71|1156.31|1158.6|1156.2|0
1731551460000|2024-11-14 02:31:00|1158.49|1156.09|1158.6|1156.2|1158.6|1156.2|1158.49|1156.09|0
1731551470000|2024-11-14 02:31:10|1158.49|1156.09|1158.93|1156.53|1158.93|1156.53|1158.49|1156.09|0
1731551500000|2024-11-14 02:31:40|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1731551510000|2024-11-14 02:31:50|1159.03|1156.63|1159.15|1156.75|1159.15|1156.75|1159.03|1156.63|0
1731551520000|2024-11-14 02:32:00|1158.93|1156.53|1159.15|1156.75|1159.15|1156.75|1158.93|1156.53|0
1731551550000|2024-11-14 02:32:30|1159.03|1156.63|1159.03|1156.63|1159.15|1156.75|1159.03|1156.63|0
1731551560000|2024-11-14 02:32:40|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1731551570000|2024-11-14 02:32:50|1158.71|1156.31|1158.82|1156.42|1158.82|1156.42|1158.71|1156.31|0
1731551580000|2024-11-14 02:33:00|1158.93|1156.53|1158.82|1156.42|1158.93|1156.53|1158.71|1156.31|0
1731551590000|2024-11-14 02:33:10|1158.71|1156.31|1158.82|1156.42|1158.93|1156.53|1158.71|1156.31|0
1731551600000|2024-11-14 02:33:20|1158.71|1156.31|1158.6|1156.2|1158.71|1156.31|1158.6|1156.2|0
1731551610000|2024-11-14 02:33:30|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|0
1731551630000|2024-11-14 02:33:50|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1731551650000|2024-11-14 02:34:10|1158.82|1156.42|1158.93|1156.53|1158.93|1156.53|1158.82|1156.42|0
1731551660000|2024-11-14 02:34:20|1158.71|1156.31|1158.6|1156.2|1158.71|1156.31|1158.6|1156.2|0
1731551680000|2024-11-14 02:34:40|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|0
1731551690000|2024-11-14 02:34:50|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|0
1731551710000|2024-11-14 02:35:10|1158.49|1156.09|1158.82|1156.42|1158.82|1156.42|1158.49|1156.09|0
1731551720000|2024-11-14 02:35:20|1158.6|1156.2|1158.71|1156.31|1158.71|1156.31|1158.6|1156.2|0
1731551770000|2024-11-14 02:36:10|1158.6|1156.2|1158.49|1156.09|1158.6|1156.2|1158.49|1156.09|0
1731551780000|2024-11-14 02:36:20|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.6|1156.2|0
1731551820000|2024-11-14 02:37:00|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.27|1155.87|0
1731551830000|2024-11-14 02:37:10|1158.38|1155.98|1158.49|1156.09|1158.49|1156.09|1158.38|1155.98|0
1731551840000|2024-11-14 02:37:20|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1731551850000|2024-11-14 02:37:30|1158.49|1156.09|1158.71|1156.31|1158.71|1156.31|1158.49|1156.09|0
1731551890000|2024-11-14 02:38:10|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1731551900000|2024-11-14 02:38:20|1158.49|1156.09|1158.49|1156.09|1158.6|1156.2|1158.49|1156.09|0
1731551910000|2024-11-14 02:38:30|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1731551920000|2024-11-14 02:38:40|1158.81|1156.41|1158.93|1156.53|1158.93|1156.53|1158.81|1156.41|0
1731551940000|2024-11-14 02:39:00|1158.81|1156.41|1158.81|1156.41|1158.93|1156.53|1158.81|1156.41|0
1731551950000|2024-11-14 02:39:10|1158.71|1156.31|1158.81|1156.41|1158.81|1156.41|1158.71|1156.31|0
1731551960000|2024-11-14 02:39:20|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1731551970000|2024-11-14 02:39:30|1158.81|1156.41|1158.81|1156.41|1158.81|1156.41|1158.81|1156.41|0
1731551980000|2024-11-14 02:39:40|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1731552010000|2024-11-14 02:40:10|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1731552020000|2024-11-14 02:40:20|1158.6|1156.2|1158.71|1156.31|1158.71|1156.31|1158.49|1156.09|0
1731552030000|2024-11-14 02:40:30|1158.49|1156.09|1158.49|1156.09|1158.6|1156.2|1158.49|1156.09|0
1731552040000|2024-11-14 02:40:40|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1731552050000|2024-11-14 02:40:50|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1731552060000|2024-11-14 02:41:00|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|0
1731552070000|2024-11-14 02:41:10|1158.38|1155.98|1158.49|1156.09|1158.49|1156.09|1158.38|1155.98|0
1731552080000|2024-11-14 02:41:20|1158.38|1155.98|1158.27|1155.87|1158.38|1155.98|1158.27|1155.87|0
1731552100000|2024-11-14 02:41:40|1158.38|1155.98|1158.38|1155.98|1158.38|1155.98|1158.38|1155.98|0
1731552110000|2024-11-14 02:41:50|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|0
1731552120000|2024-11-14 02:42:00|1158.38|1155.98|1158.38|1155.98|1158.38|1155.98|1158.38|1155.98|0
1731552130000|2024-11-14 02:42:10|1158.49|1156.09|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1731552140000|2024-11-14 02:42:20|1158.38|1155.98|1158.38|1155.98|1158.38|1155.98|1158.38|1155.98|0
1731552150000|2024-11-14 02:42:30|1158.27|1155.87|1158.05|1155.65|1158.27|1155.87|1158.05|1155.65|0
1731552160000|2024-11-14 02:42:40|1158.27|1155.87|1158.38|1155.98|1158.49|1156.09|1158.27|1155.87|0
1731552170000|2024-11-14 02:42:50|1158.27|1155.87|1158.27|1155.87|1158.38|1155.98|1158.27|1155.87|0
1731552180000|2024-11-14 02:43:00|1158.38|1155.98|1158.27|1155.87|1158.38|1155.98|1158.27|1155.87|0
1731552190000|2024-11-14 02:43:10|1158.05|1155.65|1158.49|1156.09|1158.49|1156.09|1158.05|1155.65|0
1731552200000|2024-11-14 02:43:20|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|0
1731552210000|2024-11-14 02:43:30|1158.05|1155.65|1158.27|1155.87|1158.27|1155.87|1158.05|1155.65|0
1731552260000|2024-11-14 02:44:20|1158.16|1155.76|1158.27|1155.87|1158.27|1155.87|1158.05|1155.65|0
1731552350000|2024-11-14 02:45:50|1158.49|1156.09|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1731552360000|2024-11-14 02:46:00|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|0
1731552370000|2024-11-14 02:46:10|1157.94|1155.54|1157.72|1155.32|1157.94|1155.54|1157.72|1155.32|0
1731552380000|2024-11-14 02:46:20|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|0
1731552400000|2024-11-14 02:46:40|1157.72|1155.32|1157.61|1155.21|1157.72|1155.32|1157.61|1155.21|0
1731552440000|2024-11-14 02:47:20|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|0
1731552450000|2024-11-14 02:47:30|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|0
1731552460000|2024-11-14 02:47:40|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|0
1731552470000|2024-11-14 02:47:50|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|0
1731552480000|2024-11-14 02:48:00|1157.61|1155.21|1157.4|1155|1157.61|1155.21|1157.4|1155|0
1731552500000|2024-11-14 02:48:20|1157.18|1154.78|1157.18|1154.78|1157.18|1154.78|1157.18|1154.78|0
1731552510000|2024-11-14 02:48:30|1157.4|1155|1157.18|1154.78|1157.4|1155|1157.18|1154.78|0
1731552520000|2024-11-14 02:48:40|1157.4|1155|1157.18|1154.78|1157.4|1155|1157.18|1154.78|0
1731552540000|2024-11-14 02:49:00|1156.96|1154.56|1156.74|1154.34|1156.96|1154.56|1156.74|1154.34|0
1731552550000|2024-11-14 02:49:10|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|0
1731552580000|2024-11-14 02:49:40|1157.06|1154.66|1157.18|1154.78|1157.18|1154.78|1157.06|1154.66|0
1731552600000|2024-11-14 02:50:00|1157.4|1155|1157.4|1155|1157.4|1155|1157.4|1155|0
1731552610000|2024-11-14 02:50:10|1157.39|1154.99|1157.39|1154.99|1157.39|1154.99|1157.39|1154.99|0
1731552620000|2024-11-14 02:50:20|1157.18|1154.78|1157.18|1154.78|1157.18|1154.78|1157.18|1154.78|0
1731552630000|2024-11-14 02:50:30|1157.28|1154.88|1157.39|1154.99|1157.39|1154.99|1157.28|1154.88|0
1731552640000|2024-11-14 02:50:40|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|0
1731552650000|2024-11-14 02:50:50|1157.5|1155.1|1157.61|1155.21|1157.61|1155.21|1157.5|1155.1|0
1731552680000|2024-11-14 02:51:20|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|0
1731552690000|2024-11-14 02:51:30|1158.05|1155.65|1158.27|1155.87|1158.27|1155.87|1158.05|1155.65|0
1731552710000|2024-11-14 02:51:50|1158.05|1155.65|1157.83|1155.43|1158.16|1155.76|1157.83|1155.43|0
1731552720000|2024-11-14 02:52:00|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|0
1731552730000|2024-11-14 02:52:10|1158.16|1155.76|1158.05|1155.65|1158.16|1155.76|1158.05|1155.65|0
1731552740000|2024-11-14 02:52:20|1157.83|1155.43|1157.61|1155.21|1157.83|1155.43|1157.61|1155.21|0
1731552790000|2024-11-14 02:53:10|1157.72|1155.32|1157.61|1155.21|1157.72|1155.32|1157.61|1155.21|0
1731552800000|2024-11-14 02:53:20|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|0
1731552810000|2024-11-14 02:53:30|1157.61|1155.21|1157.61|1155.21|1157.83|1155.43|1157.61|1155.21|0
1731552820000|2024-11-14 02:53:40|1157.5|1155.1|1157.61|1155.21|1157.61|1155.21|1157.39|1154.99|0
1731552830000|2024-11-14 02:53:50|1157.5|1155.1|1157.5|1155.1|1157.5|1155.1|1157.5|1155.1|0
1731552840000|2024-11-14 02:54:00|1157.39|1154.99|1157.39|1154.99|1157.39|1154.99|1157.39|1154.99|0
1731552850000|2024-11-14 02:54:10|1157.5|1155.1|1157.39|1154.99|1157.5|1155.1|1157.39|1154.99|0
1731552860000|2024-11-14 02:54:20|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|0
1731552870000|2024-11-14 02:54:30|1157.5|1155.1|1157.61|1155.21|1157.61|1155.21|1157.39|1154.99|0
1731552880000|2024-11-14 02:54:40|1157.39|1154.99|1157.39|1154.99|1157.39|1154.99|1157.39|1154.99|0
1731552890000|2024-11-14 02:54:50|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|1157.39|1154.99|0
1731552900000|2024-11-14 02:55:00|1157.39|1154.99|1157.61|1155.21|1157.61|1155.21|1157.39|1154.99|0
1731552920000|2024-11-14 02:55:20|1157.39|1154.99|1157.18|1154.78|1157.39|1154.99|1157.18|1154.78|0
1731552950000|2024-11-14 02:55:50|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|0
1731552960000|2024-11-14 02:56:00|1157.18|1154.78|1156.96|1154.56|1157.18|1154.78|1156.96|1154.56|0
1731552980000|2024-11-14 02:56:20|1157.18|1154.78|1157.18|1154.78|1157.18|1154.78|1157.18|1154.78|0
1731553010000|2024-11-14 02:56:50|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|0
1731553020000|2024-11-14 02:57:00|1157.06|1154.66|1157.06|1154.66|1157.17|1154.77|1157.06|1154.66|0
1731553030000|2024-11-14 02:57:10|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|0
1731553040000|2024-11-14 02:57:20|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|0
1731553070000|2024-11-14 02:57:50|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|0
1731553080000|2024-11-14 02:58:00|1156.74|1154.34|1156.84|1154.44|1156.84|1154.44|1156.74|1154.34|0
1731553090000|2024-11-14 02:58:10|1156.74|1154.34|1156.52|1154.12|1156.74|1154.34|1156.52|1154.12|0
1731553100000|2024-11-14 02:58:20|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|0
1731553110000|2024-11-14 02:58:30|1156.84|1154.44|1156.74|1154.34|1156.84|1154.44|1156.74|1154.34|0
1731553140000|2024-11-14 02:59:00|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|0
1731553170000|2024-11-14 02:59:30|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|0
1731553200000|2024-11-14 03:00:00|1156.62|1154.22|1156.74|1154.34|1156.74|1154.34|1156.62|1154.22|0
1731553210000|2024-11-14 03:00:10|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|0
1731553230000|2024-11-14 03:00:30|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|0
1731553240000|2024-11-14 03:00:40|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|0
1731553280000|2024-11-14 03:01:20|1157.17|1154.77|1156.96|1154.56|1157.17|1154.77|1156.96|1154.56|0
1731553290000|2024-11-14 03:01:30|1157.17|1154.77|1157.06|1154.66|1157.17|1154.77|1157.06|1154.66|0
1731553300000|2024-11-14 03:01:40|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|0
1731553310000|2024-11-14 03:01:50|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|0
1731553350000|2024-11-14 03:02:30|1157.17|1154.77|1157.39|1154.99|1157.39|1154.99|1157.17|1154.77|0
1731553360000|2024-11-14 03:02:40|1157.5|1155.1|1157.39|1154.99|1157.5|1155.1|1157.39|1154.99|0
1731553380000|2024-11-14 03:03:00|1157.61|1155.21|1157.5|1155.1|1157.61|1155.21|1157.5|1155.1|0
1731553390000|2024-11-14 03:03:10|1157.39|1154.99|1157.61|1155.21|1157.61|1155.21|1157.39|1154.99|0
1731553430000|2024-11-14 03:03:50|1157.39|1154.99|1157.39|1154.99|1157.39|1154.99|1157.39|1154.99|0
1731553440000|2024-11-14 03:04:00|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|0
1731553470000|2024-11-14 03:04:30|1156.95|1154.55|1156.95|1154.55|1157.06|1154.66|1156.95|1154.55|0
1731553490000|2024-11-14 03:04:50|1157.06|1154.66|1157.06|1154.66|1157.06|1154.66|1157.06|1154.66|0
1731553500000|2024-11-14 03:05:00|1157.17|1154.77|1157.39|1154.99|1157.39|1154.99|1157.17|1154.77|0
1731553510000|2024-11-14 03:05:10|1157.5|1155.1|1157.5|1155.1|1157.5|1155.1|1157.5|1155.1|0
1731553520000|2024-11-14 03:05:20|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|0
1731553530000|2024-11-14 03:05:30|1157.72|1155.32|1157.83|1155.43|1157.83|1155.43|1157.61|1155.21|0
1731553540000|2024-11-14 03:05:40|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|0
1731553550000|2024-11-14 03:05:50|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|1157.61|1155.21|0
1731553560000|2024-11-14 03:06:00|1158.05|1155.65|1157.83|1155.43|1158.05|1155.65|1157.83|1155.43|0
1731553590000|2024-11-14 03:06:30|1157.93|1155.53|1157.93|1155.53|1157.93|1155.53|1157.83|1155.43|0
1731553600000|2024-11-14 03:06:40|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|0
1731553610000|2024-11-14 03:06:50|1157.93|1155.53|1157.93|1155.53|1157.93|1155.53|1157.93|1155.53|0
1731553620000|2024-11-14 03:07:00|1158.05|1155.65|1158.27|1155.87|1158.27|1155.87|1158.05|1155.65|0
1731553630000|2024-11-14 03:07:10|1158.15|1155.75|1158.05|1155.65|1158.15|1155.75|1158.05|1155.65|0
1731553640000|2024-11-14 03:07:20|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|0
1731553650000|2024-11-14 03:07:30|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|0
1731553660000|2024-11-14 03:07:40|1158.27|1155.87|1158.49|1156.09|1158.49|1156.09|1158.27|1155.87|0
1731553670000|2024-11-14 03:07:50|1158.37|1155.97|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1731553680000|2024-11-14 03:08:00|1158.49|1156.09|1158.7|1156.3|1158.7|1156.3|1158.49|1156.09|0
1731553700000|2024-11-14 03:08:20|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|0
1731553720000|2024-11-14 03:08:40|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|0
1731553730000|2024-11-14 03:08:50|1158.92|1156.52|1159.03|1156.63|1159.14|1156.74|1158.92|1156.52|0
1731553740000|2024-11-14 03:09:00|1158.92|1156.52|1159.14|1156.74|1159.14|1156.74|1158.92|1156.52|0
1731553760000|2024-11-14 03:09:20|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|0
1731553780000|2024-11-14 03:09:40|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|0
1731553800000|2024-11-14 03:10:00|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|0
1731553830000|2024-11-14 03:10:30|1158.7|1156.3|1158.7|1156.3|1158.81|1156.41|1158.7|1156.3|0
1731553860000|2024-11-14 03:11:00|1158.49|1156.09|1158.48|1156.08|1158.49|1156.09|1158.48|1156.08|0
1731553920000|2024-11-14 03:12:00|1158.7|1156.3|1158.92|1156.52|1158.92|1156.52|1158.7|1156.3|0
1731553940000|2024-11-14 03:12:20|1159.36|1156.96|1159.58|1157.18|1159.58|1157.18|1159.36|1156.96|0
1731553960000|2024-11-14 03:12:40|1159.8|1157.4|1159.8|1157.4|1159.8|1157.4|1159.8|1157.4|0
1731553980000|2024-11-14 03:13:00|1159.58|1157.18|1159.58|1157.18|1159.8|1157.4|1159.58|1157.18|0
1731553990000|2024-11-14 03:13:10|1159.8|1157.4|1159.8|1157.4|1159.9|1157.5|1159.8|1157.4|0
1731554010000|2024-11-14 03:13:30|1159.68|1157.28|1159.58|1157.18|1159.68|1157.28|1159.58|1157.18|0
1731554020000|2024-11-14 03:13:40|1159.8|1157.4|1159.8|1157.4|1159.8|1157.4|1159.8|1157.4|0
1731554030000|2024-11-14 03:13:50|1159.68|1157.28|1159.8|1157.4|1159.8|1157.4|1159.68|1157.28|0
1731554070000|2024-11-14 03:14:30|1159.58|1157.18|1159.58|1157.18|1159.58|1157.18|1159.58|1157.18|0
1731554080000|2024-11-14 03:14:40|1159.68|1157.28|1159.68|1157.28|1159.68|1157.28|1159.68|1157.28|0
1731554090000|2024-11-14 03:14:50|1159.8|1157.4|1159.8|1157.4|1159.8|1157.4|1159.8|1157.4|0
1731554140000|2024-11-14 03:15:40|1159.58|1157.18|1159.58|1157.18|1159.58|1157.18|1159.58|1157.18|0
1731554150000|2024-11-14 03:15:50|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|0
1731554170000|2024-11-14 03:16:10|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|0
1731554180000|2024-11-14 03:16:20|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|0
1731554190000|2024-11-14 03:16:30|1159.14|1156.74|1158.92|1156.52|1159.14|1156.74|1158.92|1156.52|0
1731554210000|2024-11-14 03:16:50|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|0
1731554220000|2024-11-14 03:17:00|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|0
1731554270000|2024-11-14 03:17:50|1159.14|1156.74|1159.25|1156.85|1159.25|1156.85|1159.14|1156.74|0
1731554280000|2024-11-14 03:18:00|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|0
1731554290000|2024-11-14 03:18:10|1159.46|1157.06|1159.36|1156.96|1159.46|1157.06|1159.36|1156.96|0
1731554310000|2024-11-14 03:18:30|1159.25|1156.85|1159.36|1156.96|1159.36|1156.96|1159.25|1156.85|0
1731554320000|2024-11-14 03:18:40|1159.25|1156.85|1159.36|1156.96|1159.36|1156.96|1159.25|1156.85|0
1731554330000|2024-11-14 03:18:50|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|0
1731554340000|2024-11-14 03:19:00|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|1159.03|1156.63|0
1731554360000|2024-11-14 03:19:20|1158.92|1156.52|1159.03|1156.63|1159.03|1156.63|1158.92|1156.52|0
1731554370000|2024-11-14 03:19:30|1158.92|1156.52|1158.92|1156.52|1159.14|1156.74|1158.92|1156.52|0
1731554400000|2024-11-14 03:20:00|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|0
1731554420000|2024-11-14 03:20:20|1158.48|1156.08|1158.48|1156.08|1158.48|1156.08|1158.48|1156.08|0
1731554430000|2024-11-14 03:20:30|1158.7|1156.3|1158.59|1156.19|1158.7|1156.3|1158.59|1156.19|0
1731554440000|2024-11-14 03:20:40|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|0
1731554450000|2024-11-14 03:20:50|1158.81|1156.41|1158.92|1156.52|1158.92|1156.52|1158.81|1156.41|0
1731554460000|2024-11-14 03:21:00|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|0
1731554470000|2024-11-14 03:21:10|1158.81|1156.41|1158.7|1156.3|1158.81|1156.41|1158.7|1156.3|0
1731554480000|2024-11-14 03:21:20|1158.48|1156.08|1158.59|1156.19|1158.59|1156.19|1158.48|1156.08|0
1731554490000|2024-11-14 03:21:30|1158.48|1156.08|1158.59|1156.19|1158.59|1156.19|1158.48|1156.08|0
1731554500000|2024-11-14 03:21:40|1158.48|1156.08|1158.37|1155.97|1158.48|1156.08|1158.26|1155.86|0
1731554510000|2024-11-14 03:21:50|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|0
1731554540000|2024-11-14 03:22:20|1158.15|1155.75|1158.05|1155.65|1158.15|1155.75|1158.05|1155.65|0
1731554550000|2024-11-14 03:22:30|1158.15|1155.75|1158.05|1155.65|1158.15|1155.75|1158.05|1155.65|0
1731554570000|2024-11-14 03:22:50|1158.26|1155.86|1158.05|1155.65|1158.26|1155.86|1158.05|1155.65|0
1731554590000|2024-11-14 03:23:10|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|0
1731554600000|2024-11-14 03:23:20|1158.48|1156.08|1158.48|1156.08|1158.48|1156.08|1158.48|1156.08|0
1731554660000|2024-11-14 03:24:20|1158.26|1155.86|1158.48|1156.08|1158.48|1156.08|1158.26|1155.86|0
1731554700000|2024-11-14 03:25:00|1158.7|1156.3|1158.59|1156.19|1158.7|1156.3|1158.48|1156.08|0
1731554710000|2024-11-14 03:25:10|1158.7|1156.3|1158.37|1155.97|1158.7|1156.3|1158.37|1155.97|0
1731554720000|2024-11-14 03:25:20|1158.48|1156.08|1158.48|1156.08|1158.48|1156.08|1158.48|1156.08|0
1731554730000|2024-11-14 03:25:30|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|0
1731554740000|2024-11-14 03:25:40|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|0
1731554770000|2024-11-14 03:26:10|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|0
1731554780000|2024-11-14 03:26:20|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|0
1731554790000|2024-11-14 03:26:30|1159.24|1156.84|1159.24|1156.84|1159.24|1156.84|1159.24|1156.84|0
1731554800000|2024-11-14 03:26:40|1159.14|1156.74|1159.36|1156.96|1159.36|1156.96|1159.14|1156.74|0
1731554810000|2024-11-14 03:26:50|1159.24|1156.84|1159.36|1156.96|1159.36|1156.96|1159.24|1156.84|0
1731554820000|2024-11-14 03:27:00|1159.14|1156.74|1159.36|1156.96|1159.36|1156.96|1159.14|1156.74|0
1731554830000|2024-11-14 03:27:10|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|0
1731554850000|2024-11-14 03:27:30|1158.92|1156.52|1158.92|1156.52|1159.14|1156.74|1158.92|1156.52|0
1731554860000|2024-11-14 03:27:40|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|0
1731554870000|2024-11-14 03:27:50|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|0
1731554880000|2024-11-14 03:28:00|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|0
1731554910000|2024-11-14 03:28:30|1159.02|1156.62|1159.14|1156.74|1159.14|1156.74|1159.02|1156.62|0
1731554930000|2024-11-14 03:28:50|1159.24|1156.84|1159.14|1156.74|1159.24|1156.84|1159.14|1156.74|0
1731554980000|2024-11-14 03:29:40|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|0
1731555000000|2024-11-14 03:30:00|1158.81|1156.41|1158.7|1156.3|1158.81|1156.41|1158.7|1156.3|0
1731555010000|2024-11-14 03:30:10|1158.48|1156.08|1158.7|1156.3|1158.7|1156.3|1158.48|1156.08|0
1731555020000|2024-11-14 03:30:20|1158.59|1156.19|1158.48|1156.08|1158.59|1156.19|1158.48|1156.08|0
1731555050000|2024-11-14 03:30:50|1158.26|1155.86|1158.04|1155.64|1158.26|1155.86|1158.04|1155.64|0
1731555060000|2024-11-14 03:31:00|1157.93|1155.53|1157.82|1155.42|1157.93|1155.53|1157.82|1155.42|0
1731555070000|2024-11-14 03:31:10|1158.04|1155.64|1158.26|1155.86|1158.26|1155.86|1158.04|1155.64|0
1731555080000|2024-11-14 03:31:20|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|0
1731555090000|2024-11-14 03:31:30|1157.93|1155.53|1157.93|1155.53|1157.93|1155.53|1157.93|1155.53|0
1731555100000|2024-11-14 03:31:40|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731555120000|2024-11-14 03:32:00|1157.61|1155.21|1157.82|1155.42|1157.82|1155.42|1157.61|1155.21|0
1731555130000|2024-11-14 03:32:10|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|0
1731555140000|2024-11-14 03:32:20|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|1157.61|1155.21|0
1731555150000|2024-11-14 03:32:30|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731555180000|2024-11-14 03:33:00|1157.71|1155.31|1157.61|1155.21|1157.71|1155.31|1157.61|1155.21|0
1731555210000|2024-11-14 03:33:30|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731555220000|2024-11-14 03:33:40|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|0
1731555230000|2024-11-14 03:33:50|1157.61|1155.21|1157.61|1155.21|1157.71|1155.31|1157.61|1155.21|0
1731555250000|2024-11-14 03:34:10|1157.71|1155.31|1157.61|1155.21|1157.71|1155.31|1157.61|1155.21|0
1731555260000|2024-11-14 03:34:20|1157.49|1155.09|1157.49|1155.09|1157.49|1155.09|1157.39|1154.99|0
1731555270000|2024-11-14 03:34:30|1157.39|1154.99|1157.61|1155.21|1157.61|1155.21|1157.39|1154.99|0
1731555340000|2024-11-14 03:35:40|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731555390000|2024-11-14 03:36:30|1157.93|1155.53|1157.82|1155.42|1157.93|1155.53|1157.82|1155.42|0
1731555440000|2024-11-14 03:37:20|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|0
1731555450000|2024-11-14 03:37:30|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731555460000|2024-11-14 03:37:40|1157.71|1155.31|1157.82|1155.42|1157.82|1155.42|1157.6|1155.2|0
1731555490000|2024-11-14 03:38:10|1158.04|1155.64|1158.15|1155.75|1158.15|1155.75|1158.04|1155.64|0
1731555500000|2024-11-14 03:38:20|1158.04|1155.64|1158.26|1155.86|1158.26|1155.86|1158.04|1155.64|0
1731555520000|2024-11-14 03:38:40|1158.04|1155.64|1158.04|1155.64|1158.15|1155.75|1158.04|1155.64|0
1731555530000|2024-11-14 03:38:50|1157.93|1155.53|1157.82|1155.42|1157.93|1155.53|1157.82|1155.42|0
1731555540000|2024-11-14 03:39:00|1158.04|1155.64|1157.93|1155.53|1158.04|1155.64|1157.93|1155.53|0
1731555550000|2024-11-14 03:39:10|1157.82|1155.42|1157.71|1155.31|1157.82|1155.42|1157.6|1155.2|0
1731555560000|2024-11-14 03:39:20|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|0
1731555630000|2024-11-14 03:40:30|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731555680000|2024-11-14 03:41:20|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|0
1731555690000|2024-11-14 03:41:30|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|0
1731555700000|2024-11-14 03:41:40|1156.95|1154.55|1156.95|1154.55|1157.05|1154.65|1156.95|1154.55|0
1731555720000|2024-11-14 03:42:00|1156.73|1154.33|1156.73|1154.33|1156.73|1154.33|1156.73|1154.33|0
1731555760000|2024-11-14 03:42:40|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|0
1731555780000|2024-11-14 03:43:00|1156.4|1154|1156.51|1154.11|1156.51|1154.11|1156.4|1154|0
1731555840000|2024-11-14 03:44:00|1156.29|1153.89|1156.29|1153.89|1156.29|1153.89|1156.29|1153.89|0
1731555870000|2024-11-14 03:44:30|1156.51|1154.11|1156.29|1153.89|1156.51|1154.11|1156.29|1153.89|0
1731555880000|2024-11-14 03:44:40|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|0
1731555890000|2024-11-14 03:44:50|1156.61|1154.21|1156.51|1154.11|1156.61|1154.21|1156.51|1154.11|0
1731555900000|2024-11-14 03:45:00|1156.73|1154.33|1156.73|1154.33|1156.73|1154.33|1156.73|1154.33|0
1731555910000|2024-11-14 03:45:10|1156.83|1154.43|1156.95|1154.55|1156.95|1154.55|1156.83|1154.43|0
1731555920000|2024-11-14 03:45:20|1157.17|1154.77|1156.95|1154.55|1157.17|1154.77|1156.95|1154.55|0
1731555940000|2024-11-14 03:45:40|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|0
1731555950000|2024-11-14 03:45:50|1157.05|1154.65|1157.17|1154.77|1157.17|1154.77|1156.95|1154.55|0
1731555960000|2024-11-14 03:46:00|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731556000000|2024-11-14 03:46:40|1157.71|1155.31|1157.6|1155.2|1157.71|1155.31|1157.6|1155.2|0
1731556030000|2024-11-14 03:47:10|1157.38|1154.98|1157.38|1154.98|1157.38|1154.98|1157.17|1154.77|0
1731556040000|2024-11-14 03:47:20|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|0
1731556050000|2024-11-14 03:47:30|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731556070000|2024-11-14 03:47:50|1157.93|1155.53|1157.82|1155.42|1157.93|1155.53|1157.82|1155.42|0
1731556110000|2024-11-14 03:48:30|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|0
1731556120000|2024-11-14 03:48:40|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731556130000|2024-11-14 03:48:50|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|0
1731556140000|2024-11-14 03:49:00|1157.82|1155.42|1157.6|1155.2|1157.82|1155.42|1157.6|1155.2|0
1731556150000|2024-11-14 03:49:10|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.6|1155.2|0
1731556160000|2024-11-14 03:49:20|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|0
1731556170000|2024-11-14 03:49:30|1157.82|1155.42|1157.6|1155.2|1157.82|1155.42|1157.6|1155.2|0
1731556200000|2024-11-14 03:50:00|1157.38|1154.98|1157.6|1155.2|1157.6|1155.2|1157.38|1154.98|0
1731556210000|2024-11-14 03:50:10|1157.49|1155.09|1157.6|1155.2|1157.6|1155.2|1157.49|1155.09|0
1731556220000|2024-11-14 03:50:20|1157.49|1155.09|1157.49|1155.09|1157.49|1155.09|1157.38|1154.98|0
1731556230000|2024-11-14 03:50:30|1157.38|1154.98|1157.6|1155.2|1157.6|1155.2|1157.38|1154.98|0
1731556260000|2024-11-14 03:51:00|1157.38|1154.98|1157.38|1154.98|1157.38|1154.98|1157.38|1154.98|0
1731556300000|2024-11-14 03:51:40|1157.6|1155.2|1157.82|1155.42|1157.82|1155.42|1157.6|1155.2|0
1731556320000|2024-11-14 03:52:00|1157.93|1155.53|1157.82|1155.42|1157.93|1155.53|1157.82|1155.42|0
1731556330000|2024-11-14 03:52:10|1157.93|1155.53|1158.04|1155.64|1158.04|1155.64|1157.93|1155.53|0
1731556350000|2024-11-14 03:52:30|1157.82|1155.42|1157.82|1155.42|1157.93|1155.53|1157.82|1155.42|0
1731556360000|2024-11-14 03:52:40|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|0
1731556370000|2024-11-14 03:52:50|1157.82|1155.42|1157.82|1155.42|1157.93|1155.53|1157.82|1155.42|0
1731556410000|2024-11-14 03:53:30|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|0
1731556420000|2024-11-14 03:53:40|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|0
1731556510000|2024-11-14 03:55:10|1157.27|1154.87|1157.27|1154.87|1157.27|1154.87|1157.27|1154.87|0
1731556520000|2024-11-14 03:55:20|1157.38|1154.98|1157.6|1155.2|1157.6|1155.2|1157.38|1154.98|0
1731556530000|2024-11-14 03:55:30|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731556580000|2024-11-14 03:56:20|1158.04|1155.64|1158.26|1155.86|1158.26|1155.86|1158.04|1155.64|0
1731556590000|2024-11-14 03:56:30|1158.14|1155.74|1158.04|1155.64|1158.14|1155.74|1158.04|1155.64|0
1731556600000|2024-11-14 03:56:40|1158.14|1155.74|1158.26|1155.86|1158.26|1155.86|1158.14|1155.74|0
1731556610000|2024-11-14 03:56:50|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|0
1731556620000|2024-11-14 03:57:00|1157.82|1155.42|1157.93|1155.53|1158.04|1155.64|1157.82|1155.42|0
1731556630000|2024-11-14 03:57:10|1157.82|1155.42|1158.04|1155.64|1158.04|1155.64|1157.82|1155.42|0
1731556640000|2024-11-14 03:57:20|1157.93|1155.53|1157.6|1155.2|1157.93|1155.53|1157.6|1155.2|0
1731556650000|2024-11-14 03:57:30|1157.38|1154.98|1157.38|1154.98|1157.6|1155.2|1157.38|1154.98|0
1731556660000|2024-11-14 03:57:40|1157.6|1155.2|1157.71|1155.31|1157.71|1155.31|1157.38|1154.98|0
1731556670000|2024-11-14 03:57:50|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731556680000|2024-11-14 03:58:00|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1157.82|1155.42|0
1731556690000|2024-11-14 03:58:10|1157.82|1155.42|1157.82|1155.42|1158.04|1155.64|1157.82|1155.42|0
1731556730000|2024-11-14 03:58:50|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|0
1731556740000|2024-11-14 03:59:00|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1157.82|1155.42|0
1731556750000|2024-11-14 03:59:10|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731556760000|2024-11-14 03:59:20|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|0
1731556780000|2024-11-14 03:59:40|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731556830000|2024-11-14 04:00:30|1157.6|1155.2|1157.82|1155.42|1157.82|1155.42|1157.6|1155.2|0
1731556860000|2024-11-14 04:01:00|1157.71|1155.31|1157.6|1155.2|1157.71|1155.31|1157.6|1155.2|0
1731556900000|2024-11-14 04:01:40|1157.49|1155.09|1157.38|1154.98|1157.49|1155.09|1157.38|1154.98|0
1731556920000|2024-11-14 04:02:00|1157.16|1154.76|1157.16|1154.76|1157.27|1154.87|1157.16|1154.76|0
1731556930000|2024-11-14 04:02:10|1157.38|1154.98|1157.38|1154.98|1157.38|1154.98|1157.38|1154.98|0
1731556940000|2024-11-14 04:02:20|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|0
1731556950000|2024-11-14 04:02:30|1157.49|1155.09|1157.38|1154.98|1157.49|1155.09|1157.38|1154.98|0
1731556960000|2024-11-14 04:02:40|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|0
1731556980000|2024-11-14 04:03:00|1157.49|1155.09|1157.6|1155.2|1157.6|1155.2|1157.49|1155.09|0
1731557020000|2024-11-14 04:03:40|1157.49|1155.09|1157.49|1155.09|1157.49|1155.09|1157.49|1155.09|0
1731557030000|2024-11-14 04:03:50|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|0
1731557050000|2024-11-14 04:04:10|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1731557090000|2024-11-14 04:04:50|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|0
1731557100000|2024-11-14 04:05:00|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|0
1731557110000|2024-11-14 04:05:10|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|0
1731557120000|2024-11-14 04:05:20|1158.26|1155.86|1158.36|1155.96|1158.36|1155.96|1158.26|1155.86|0
1731557130000|2024-11-14 04:05:30|1158.47|1156.07|1158.47|1156.07|1158.47|1156.07|1158.36|1155.96|0
1731557140000|2024-11-14 04:05:40|1158.26|1155.86|1158.47|1156.07|1158.47|1156.07|1158.26|1155.86|0
1731557170000|2024-11-14 04:06:10|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|0
1731557180000|2024-11-14 04:06:20|1158.47|1156.07|1158.58|1156.18|1158.69|1156.29|1158.47|1156.07|0
1731557190000|2024-11-14 04:06:30|1158.69|1156.29|1158.8|1156.4|1158.91|1156.51|1158.69|1156.29|0
1731557200000|2024-11-14 04:06:40|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|0
1731557210000|2024-11-14 04:06:50|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|0
1731557220000|2024-11-14 04:07:00|1159.02|1156.62|1158.91|1156.51|1159.02|1156.62|1158.91|1156.51|0
1731557230000|2024-11-14 04:07:10|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|1159.02|1156.62|0
1731557240000|2024-11-14 04:07:20|1159.35|1156.95|1159.35|1156.95|1159.35|1156.95|1159.35|1156.95|0
1731557250000|2024-11-14 04:07:30|1159.45|1157.05|1159.35|1156.95|1159.45|1157.05|1159.35|1156.95|0
1731557270000|2024-11-14 04:07:50|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|0
1731557280000|2024-11-14 04:08:00|1159.24|1156.84|1159.13|1156.73|1159.24|1156.84|1159.13|1156.73|0
1731557290000|2024-11-14 04:08:10|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|0
1731557300000|2024-11-14 04:08:20|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|0
1731557310000|2024-11-14 04:08:30|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|0
1731557320000|2024-11-14 04:08:40|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|0
1731557350000|2024-11-14 04:09:10|1159.35|1156.95|1159.35|1156.95|1159.35|1156.95|1159.35|1156.95|0
1731557360000|2024-11-14 04:09:20|1159.57|1157.17|1159.57|1157.17|1159.57|1157.17|1159.57|1157.17|0
1731557370000|2024-11-14 04:09:30|1159.45|1157.05|1159.57|1157.17|1159.57|1157.17|1159.45|1157.05|0
1731557380000|2024-11-14 04:09:40|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|0
1731557420000|2024-11-14 04:10:20|1160.01|1157.61|1159.79|1157.39|1160.01|1157.61|1159.79|1157.39|0
1731557430000|2024-11-14 04:10:30|1159.67|1157.27|1159.57|1157.17|1159.67|1157.27|1159.57|1157.17|0
1731557450000|2024-11-14 04:10:50|1159.79|1157.39|1159.35|1156.95|1159.79|1157.39|1159.35|1156.95|0
1731557460000|2024-11-14 04:11:00|1159.45|1157.05|1159.35|1156.95|1159.57|1157.17|1159.35|1156.95|0
1731557470000|2024-11-14 04:11:10|1159.45|1157.05|1159.35|1156.95|1159.57|1157.17|1159.35|1156.95|0
1731557480000|2024-11-14 04:11:20|1159.57|1157.17|1159.57|1157.17|1159.57|1157.17|1159.57|1157.17|0
1731557500000|2024-11-14 04:11:40|1159.67|1157.27|1159.57|1157.17|1159.67|1157.27|1159.57|1157.17|0
1731557510000|2024-11-14 04:11:50|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|0
1731557520000|2024-11-14 04:12:00|1159.67|1157.27|1159.79|1157.39|1159.79|1157.39|1159.57|1157.17|0
1731557530000|2024-11-14 04:12:10|1159.67|1157.27|1159.79|1157.39|1159.79|1157.39|1159.67|1157.27|0
1731557540000|2024-11-14 04:12:20|1159.57|1157.17|1159.57|1157.17|1159.57|1157.17|1159.57|1157.17|0
1731557550000|2024-11-14 04:12:30|1159.79|1157.39|1159.57|1157.17|1159.79|1157.39|1159.57|1157.17|0
1731557560000|2024-11-14 04:12:40|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|0
1731557570000|2024-11-14 04:12:50|1160.01|1157.61|1159.79|1157.39|1160.01|1157.61|1159.79|1157.39|0
1731557590000|2024-11-14 04:13:10|1159.67|1157.27|1159.79|1157.39|1159.79|1157.39|1159.67|1157.27|0
1731557640000|2024-11-14 04:14:00|1160.01|1157.61|1159.79|1157.39|1160.01|1157.61|1159.79|1157.39|0
1731557670000|2024-11-14 04:14:30|1159.89|1157.49|1160.22|1157.82|1160.22|1157.82|1159.89|1157.49|0
1731557680000|2024-11-14 04:14:40|1160.01|1157.61|1160.01|1157.61|1160.01|1157.61|1160.01|1157.61|0
1731557710000|2024-11-14 04:15:10|1160|1157.6|1160|1157.6|1160|1157.6|1160|1157.6|0
1731557750000|2024-11-14 04:15:50|1160.22|1157.82|1159.89|1157.49|1160.22|1157.82|1159.89|1157.49|0
1731557760000|2024-11-14 04:16:00|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|0
1731557770000|2024-11-14 04:16:10|1160|1157.6|1159.79|1157.39|1160|1157.6|1159.79|1157.39|0
1731557780000|2024-11-14 04:16:20|1159.89|1157.49|1160|1157.6|1160|1157.6|1159.89|1157.49|0
1731557790000|2024-11-14 04:16:30|1160.22|1157.82|1160.11|1157.71|1160.22|1157.82|1160|1157.6|0
1731557800000|2024-11-14 04:16:40|1160.22|1157.82|1160.22|1157.82|1160.22|1157.82|1160.22|1157.82|0
1731557820000|2024-11-14 04:17:00|1160|1157.6|1160|1157.6|1160|1157.6|1160|1157.6|0
1731557840000|2024-11-14 04:17:20|1160.11|1157.71|1160|1157.6|1160.11|1157.71|1160|1157.6|0
1731557870000|2024-11-14 04:17:50|1160.11|1157.71|1160.22|1157.82|1160.22|1157.82|1160.11|1157.71|0
1731557890000|2024-11-14 04:18:10|1160.44|1158.04|1160.44|1158.04|1160.44|1158.04|1160.44|1158.04|0
1731557910000|2024-11-14 04:18:30|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|0
1731557920000|2024-11-14 04:18:40|1160.44|1158.04|1160.77|1158.37|1160.77|1158.37|1160.44|1158.04|0
1731557930000|2024-11-14 04:18:50|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|0
1731557940000|2024-11-14 04:19:00|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|0
1731557950000|2024-11-14 04:19:10|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|0
1731557960000|2024-11-14 04:19:20|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|0
1731557970000|2024-11-14 04:19:30|1161.1|1158.7|1161.1|1158.7|1161.2|1158.8|1161.1|1158.7|0
1731557980000|2024-11-14 04:19:40|1161.2|1158.8|1161.32|1158.92|1161.32|1158.92|1161.2|1158.8|0
1731557990000|2024-11-14 04:19:50|1161.42|1159.02|1161.32|1158.92|1161.42|1159.02|1161.32|1158.92|0
1731558000000|2024-11-14 04:20:00|1161.42|1159.02|1161.42|1159.02|1161.42|1159.02|1161.42|1159.02|0
1731558010000|2024-11-14 04:20:10|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|0
1731558020000|2024-11-14 04:20:20|1161.32|1158.92|1161.42|1159.02|1161.54|1159.14|1161.32|1158.92|0
1731558030000|2024-11-14 04:20:30|1161.32|1158.92|1161.54|1159.14|1161.54|1159.14|1161.32|1158.92|0
1731558040000|2024-11-14 04:20:40|1161.42|1159.02|1161.54|1159.14|1161.54|1159.14|1161.42|1159.02|0
1731558050000|2024-11-14 04:20:50|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|0
1731558060000|2024-11-14 04:21:00|1161.54|1159.14|1161.42|1159.02|1161.54|1159.14|1161.42|1159.02|0
1731558070000|2024-11-14 04:21:10|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|0
1731558120000|2024-11-14 04:22:00|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|0
1731558130000|2024-11-14 04:22:10|1160.88|1158.48|1161.1|1158.7|1161.1|1158.7|1160.88|1158.48|0
1731558160000|2024-11-14 04:22:40|1160.98|1158.58|1160.88|1158.48|1160.98|1158.58|1160.88|1158.48|0
1731558170000|2024-11-14 04:22:50|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|0
1731558180000|2024-11-14 04:23:00|1160.44|1158.04|1160.44|1158.04|1160.44|1158.04|1160.44|1158.04|0
1731558210000|2024-11-14 04:23:30|1160.22|1157.82|1160.44|1158.04|1160.44|1158.04|1160.22|1157.82|0
1731558230000|2024-11-14 04:23:50|1160.33|1157.93|1160.44|1158.04|1160.44|1158.04|1160.22|1157.82|0
1731558240000|2024-11-14 04:24:00|1160.22|1157.82|1160.22|1157.82|1160.44|1158.04|1160.22|1157.82|0
1731558250000|2024-11-14 04:24:10|1160.33|1157.93|1160.44|1158.04|1160.44|1158.04|1160.33|1157.93|0
1731558330000|2024-11-14 04:25:30|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|0
1731558360000|2024-11-14 04:26:00|1160.88|1158.48|1161.1|1158.7|1161.1|1158.7|1160.88|1158.48|0
1731558380000|2024-11-14 04:26:20|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|0
1731558440000|2024-11-14 04:27:20|1161.1|1158.7|1160.98|1158.58|1161.1|1158.7|1160.98|1158.58|0
1731558450000|2024-11-14 04:27:30|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|0
1731558460000|2024-11-14 04:27:40|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|0
1731558470000|2024-11-14 04:27:50|1161.32|1158.92|1161.1|1158.7|1161.32|1158.92|1161.1|1158.7|0
1731558480000|2024-11-14 04:28:00|1161.2|1158.8|1161.1|1158.7|1161.2|1158.8|1161.1|1158.7|0
1731558490000|2024-11-14 04:28:10|1161.2|1158.8|1161.1|1158.7|1161.2|1158.8|1161.1|1158.7|0
1731558500000|2024-11-14 04:28:20|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|1161.1|1158.7|0
1731558510000|2024-11-14 04:28:30|1161.1|1158.7|1161.32|1158.92|1161.32|1158.92|1161.1|1158.7|0
1731558540000|2024-11-14 04:29:00|1161.42|1159.02|1161.32|1158.92|1161.42|1159.02|1161.32|1158.92|0
1731558560000|2024-11-14 04:29:20|1161.42|1159.02|1161.42|1159.02|1161.42|1159.02|1161.42|1159.02|0
1731558570000|2024-11-14 04:29:30|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|0
1731558580000|2024-11-14 04:29:40|1161.53|1159.13|1161.53|1159.13|1161.53|1159.13|1161.53|1159.13|0
1731558600000|2024-11-14 04:30:00|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|0
1731558630000|2024-11-14 04:30:30|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|0
1731558640000|2024-11-14 04:30:40|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|0
1731558670000|2024-11-14 04:31:10|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|0
1731558680000|2024-11-14 04:31:20|1160.88|1158.48|1160.66|1158.26|1160.88|1158.48|1160.66|1158.26|0
1731558690000|2024-11-14 04:31:30|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|0
1731558710000|2024-11-14 04:31:50|1160.98|1158.58|1161.1|1158.7|1161.1|1158.7|1160.98|1158.58|0
1731558720000|2024-11-14 04:32:00|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|0
1731558740000|2024-11-14 04:32:20|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|0
1731558750000|2024-11-14 04:32:30|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|0
1731558770000|2024-11-14 04:32:50|1160.76|1158.36|1160.88|1158.48|1160.88|1158.48|1160.76|1158.36|0
1731558790000|2024-11-14 04:33:10|1160.76|1158.36|1160.88|1158.48|1160.88|1158.48|1160.76|1158.36|0
1731558810000|2024-11-14 04:33:30|1160.76|1158.36|1160.88|1158.48|1160.88|1158.48|1160.76|1158.36|0
1731558840000|2024-11-14 04:34:00|1161.1|1158.7|1160.88|1158.48|1161.1|1158.7|1160.88|1158.48|0
1731558860000|2024-11-14 04:34:20|1160.76|1158.36|1160.76|1158.36|1160.76|1158.36|1160.76|1158.36|0
1731558870000|2024-11-14 04:34:30|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|0
1731558930000|2024-11-14 04:35:30|1160.76|1158.36|1160.66|1158.26|1160.76|1158.36|1160.66|1158.26|0
1731558980000|2024-11-14 04:36:20|1160.88|1158.48|1160.76|1158.36|1160.88|1158.48|1160.76|1158.36|0
1731558990000|2024-11-14 04:36:30|1160.88|1158.48|1160.76|1158.36|1160.88|1158.48|1160.76|1158.36|0
1731559000000|2024-11-14 04:36:40|1160.66|1158.26|1160.76|1158.36|1160.76|1158.36|1160.66|1158.26|0
1731559010000|2024-11-14 04:36:50|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|0
1731559020000|2024-11-14 04:37:00|1160.76|1158.36|1160.88|1158.48|1160.88|1158.48|1160.66|1158.26|0
1731559030000|2024-11-14 04:37:10|1160.76|1158.36|1160.66|1158.26|1160.76|1158.36|1160.66|1158.26|0
1731559090000|2024-11-14 04:38:10|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|0
1731559100000|2024-11-14 04:38:20|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|0
1731559110000|2024-11-14 04:38:30|1161.31|1158.91|1161.31|1158.91|1161.31|1158.91|1161.31|1158.91|0
1731559140000|2024-11-14 04:39:00|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|0
1731559190000|2024-11-14 04:39:50|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|0
1731559260000|2024-11-14 04:41:00|1160.54|1158.14|1160.22|1157.82|1160.54|1158.14|1160.22|1157.82|0
1731559270000|2024-11-14 04:41:10|1160.32|1157.92|1160.22|1157.82|1160.44|1158.04|1160.22|1157.82|0
1731559280000|2024-11-14 04:41:20|1160|1157.6|1160.22|1157.82|1160.22|1157.82|1160|1157.6|0
1731559330000|2024-11-14 04:42:10|1160.32|1157.92|1160.32|1157.92|1160.32|1157.92|1160.32|1157.92|0
1731559340000|2024-11-14 04:42:20|1160.44|1158.04|1160.22|1157.82|1160.44|1158.04|1160.22|1157.82|0
1731559370000|2024-11-14 04:42:50|1160.32|1157.92|1160.44|1158.04|1160.44|1158.04|1160.32|1157.92|0
1731559390000|2024-11-14 04:43:10|1160.22|1157.82|1160.22|1157.82|1160.22|1157.82|1160.22|1157.82|0
1731559430000|2024-11-14 04:43:50|1160.32|1157.92|1160.32|1157.92|1160.32|1157.92|1160.32|1157.92|0
1731559440000|2024-11-14 04:44:00|1160.44|1158.04|1160.32|1157.92|1160.44|1158.04|1160.32|1157.92|0
1731559450000|2024-11-14 04:44:10|1160.22|1157.82|1160.44|1158.04|1160.44|1158.04|1160.22|1157.82|0
1731559480000|2024-11-14 04:44:40|1160.22|1157.82|1160.22|1157.82|1160.22|1157.82|1160.22|1157.82|0
1731559530000|2024-11-14 04:45:30|1160|1157.6|1159.78|1157.38|1160|1157.6|1159.78|1157.38|0
1731559550000|2024-11-14 04:45:50|1159.89|1157.49|1159.78|1157.38|1159.89|1157.49|1159.78|1157.38|0
1731559560000|2024-11-14 04:46:00|1159.89|1157.49|1159.78|1157.38|1159.89|1157.49|1159.56|1157.16|0
1731559570000|2024-11-14 04:46:10|1159.67|1157.27|1159.78|1157.38|1159.78|1157.38|1159.67|1157.27|0
1731559580000|2024-11-14 04:46:20|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|0
1731559590000|2024-11-14 04:46:30|1159.67|1157.27|1159.67|1157.27|1159.67|1157.27|1159.67|1157.27|0
1731559600000|2024-11-14 04:46:40|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|0
1731559630000|2024-11-14 04:47:10|1159.45|1157.05|1159.45|1157.05|1159.45|1157.05|1159.45|1157.05|0
1731559640000|2024-11-14 04:47:20|1159.56|1157.16|1159.34|1156.94|1159.56|1157.16|1159.34|1156.94|0
1731559650000|2024-11-14 04:47:30|1159.45|1157.05|1159.56|1157.16|1159.56|1157.16|1159.45|1157.05|0
1731559670000|2024-11-14 04:47:50|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731559700000|2024-11-14 04:48:20|1159.12|1156.72|1159.34|1156.94|1159.34|1156.94|1159.12|1156.72|0
1731559710000|2024-11-14 04:48:30|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|0
1731559720000|2024-11-14 04:48:40|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731559730000|2024-11-14 04:48:50|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|0
1731559740000|2024-11-14 04:49:00|1158.9|1156.5|1158.9|1156.5|1158.9|1156.5|1158.9|1156.5|0
1731559770000|2024-11-14 04:49:30|1158.69|1156.29|1158.69|1156.29|1158.69|1156.29|1158.69|1156.29|0
1731559800000|2024-11-14 04:50:00|1158.9|1156.5|1158.9|1156.5|1158.9|1156.5|1158.9|1156.5|0
1731559810000|2024-11-14 04:50:10|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|0
1731559820000|2024-11-14 04:50:20|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731559830000|2024-11-14 04:50:30|1159.12|1156.72|1159.34|1156.94|1159.34|1156.94|1159.12|1156.72|0
1731559840000|2024-11-14 04:50:40|1159.23|1156.83|1159.34|1156.94|1159.34|1156.94|1159.12|1156.72|0
1731559860000|2024-11-14 04:51:00|1159.45|1157.05|1159.56|1157.16|1159.56|1157.16|1159.45|1157.05|0
1731559870000|2024-11-14 04:51:10|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731559880000|2024-11-14 04:51:20|1159.23|1156.83|1159.34|1156.94|1159.34|1156.94|1159.23|1156.83|0
1731559900000|2024-11-14 04:51:40|1159.23|1156.83|1159.34|1156.94|1159.34|1156.94|1159.23|1156.83|0
1731559910000|2024-11-14 04:51:50|1159.23|1156.83|1159.23|1156.83|1159.34|1156.94|1159.23|1156.83|0
1731559920000|2024-11-14 04:52:00|1159.34|1156.94|1159.23|1156.83|1159.34|1156.94|1159.23|1156.83|0
1731559930000|2024-11-14 04:52:10|1159.12|1156.72|1159.23|1156.83|1159.23|1156.83|1159.12|1156.72|0
1731559940000|2024-11-14 04:52:20|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|0
1731559960000|2024-11-14 04:52:40|1159.23|1156.83|1159.34|1156.94|1159.34|1156.94|1159.23|1156.83|0
1731559970000|2024-11-14 04:52:50|1159.23|1156.83|1159.23|1156.83|1159.34|1156.94|1159.23|1156.83|0
1731559980000|2024-11-14 04:53:00|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731559990000|2024-11-14 04:53:10|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|0
1731560000000|2024-11-14 04:53:20|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731560010000|2024-11-14 04:53:30|1159.12|1156.72|1159.23|1156.83|1159.23|1156.83|1159.12|1156.72|0
1731560020000|2024-11-14 04:53:40|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|0
1731560050000|2024-11-14 04:54:10|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731560080000|2024-11-14 04:54:40|1159.45|1157.05|1159.45|1157.05|1159.45|1157.05|1159.45|1157.05|0
1731560090000|2024-11-14 04:54:50|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731560110000|2024-11-14 04:55:10|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|0
1731560120000|2024-11-14 04:55:20|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731560130000|2024-11-14 04:55:30|1159.12|1156.72|1159.34|1156.94|1159.34|1156.94|1159.12|1156.72|0
1731560140000|2024-11-14 04:55:40|1159.12|1156.72|1159.34|1156.94|1159.34|1156.94|1159.12|1156.72|0
1731560150000|2024-11-14 04:55:50|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|0
1731560160000|2024-11-14 04:56:00|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731560170000|2024-11-14 04:56:10|1159.23|1156.83|1159.34|1156.94|1159.34|1156.94|1159.23|1156.83|0
1731560210000|2024-11-14 04:56:50|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|0
1731560220000|2024-11-14 04:57:00|1159.45|1157.05|1159.12|1156.72|1159.45|1157.05|1159.12|1156.72|0
1731560230000|2024-11-14 04:57:10|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731560240000|2024-11-14 04:57:20|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|0
1731560250000|2024-11-14 04:57:30|1159.34|1156.94|1159.12|1156.72|1159.34|1156.94|1159.12|1156.72|0
1731560270000|2024-11-14 04:57:50|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|0
1731560280000|2024-11-14 04:58:00|1159.34|1156.94|1159.23|1156.83|1159.34|1156.94|1159.23|1156.83|0
1731560290000|2024-11-14 04:58:10|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731560300000|2024-11-14 04:58:20|1159.23|1156.83|1159.12|1156.72|1159.23|1156.83|1159.12|1156.72|0
1731560310000|2024-11-14 04:58:30|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731560330000|2024-11-14 04:58:50|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|0
1731560340000|2024-11-14 04:59:00|1158.9|1156.5|1158.9|1156.5|1158.9|1156.5|1158.9|1156.5|0
1731560360000|2024-11-14 04:59:20|1158.79|1156.39|1158.68|1156.28|1158.79|1156.39|1158.68|1156.28|0
1731560400000|2024-11-14 05:00:00|1159.34|1156.94|1159.12|1156.72|1159.56|1157.16|1159.12|1156.72|0
1731560410000|2024-11-14 05:00:10|1158.9|1156.5|1158.9|1156.5|1158.9|1156.5|1158.9|1156.5|0
1731560420000|2024-11-14 05:00:20|1159.12|1156.72|1159.12|1156.72|1159.34|1156.94|1159.12|1156.72|0
1731560440000|2024-11-14 05:00:40|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|1159.34|1156.94|0
1731560450000|2024-11-14 05:00:50|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|0
1731560470000|2024-11-14 05:01:10|1158.9|1156.5|1158.9|1156.5|1158.9|1156.5|1158.9|1156.5|0
1731560480000|2024-11-14 05:01:20|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|0
1731560500000|2024-11-14 05:01:40|1158.9|1156.5|1158.9|1156.5|1159.01|1156.61|1158.9|1156.5|0
1731560510000|2024-11-14 05:01:50|1158.68|1156.28|1158.68|1156.28|1158.68|1156.28|1158.68|1156.28|0
1731560520000|2024-11-14 05:02:00|1158.57|1156.17|1158.46|1156.06|1158.57|1156.17|1158.46|1156.06|0
1731560530000|2024-11-14 05:02:10|1158.25|1155.85|1158.25|1155.85|1158.46|1156.06|1158.25|1155.85|0
1731560540000|2024-11-14 05:02:20|1158.46|1156.06|1158.46|1156.06|1158.46|1156.06|1158.46|1156.06|0
1731560550000|2024-11-14 05:02:30|1158.25|1155.85|1158.13|1155.73|1158.25|1155.85|1158.13|1155.73|0
1731560560000|2024-11-14 05:02:40|1158.25|1155.85|1158.25|1155.85|1158.25|1155.85|1158.25|1155.85|0
1731560570000|2024-11-14 05:02:50|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1731560580000|2024-11-14 05:03:00|1158.25|1155.85|1158.03|1155.63|1158.25|1155.85|1158.03|1155.63|0
1731560610000|2024-11-14 05:03:30|1157.81|1155.41|1158.03|1155.63|1158.03|1155.63|1157.81|1155.41|0
1731560630000|2024-11-14 05:03:50|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|0
1731560640000|2024-11-14 05:04:00|1158.03|1155.63|1158.03|1155.63|1158.03|1155.63|1158.03|1155.63|0
1731560650000|2024-11-14 05:04:10|1157.91|1155.51|1158.03|1155.63|1158.03|1155.63|1157.91|1155.51|0
1731560660000|2024-11-14 05:04:20|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|0
1731560680000|2024-11-14 05:04:40|1157.69|1155.29|1157.81|1155.41|1157.81|1155.41|1157.69|1155.29|0
1731560690000|2024-11-14 05:04:50|1157.69|1155.29|1157.69|1155.29|1157.69|1155.29|1157.69|1155.29|0
1731560700000|2024-11-14 05:05:00|1157.81|1155.41|1157.59|1155.19|1157.81|1155.41|1157.59|1155.19|0
1731560710000|2024-11-14 05:05:10|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|0
1731560740000|2024-11-14 05:05:40|1157.37|1154.97|1157.15|1154.75|1157.37|1154.97|1157.15|1154.75|0
1731560770000|2024-11-14 05:06:10|1157.04|1154.64|1156.71|1154.31|1157.04|1154.64|1156.71|1154.31|0
1731560790000|2024-11-14 05:06:30|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|0
1731560810000|2024-11-14 05:06:50|1156.28|1153.88|1156.06|1153.66|1156.28|1153.88|1156.06|1153.66|0
1731560820000|2024-11-14 05:07:00|1156.16|1153.76|1156.28|1153.88|1156.28|1153.88|1156.06|1153.66|0
1731560830000|2024-11-14 05:07:10|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|0
1731560840000|2024-11-14 05:07:20|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|0
1731560860000|2024-11-14 05:07:40|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|0
1731560870000|2024-11-14 05:07:50|1156.71|1154.31|1156.28|1153.88|1156.71|1154.31|1156.28|1153.88|0
1731560900000|2024-11-14 05:08:20|1156.16|1153.76|1156.28|1153.88|1156.28|1153.88|1156.06|1153.66|0
1731560910000|2024-11-14 05:08:30|1156.06|1153.66|1156.28|1153.88|1156.28|1153.88|1156.06|1153.66|0
1731560920000|2024-11-14 05:08:40|1156.06|1153.66|1156.06|1153.66|1156.06|1153.66|1156.06|1153.66|0
1731560930000|2024-11-14 05:08:50|1156.28|1153.88|1156.28|1153.88|1156.28|1153.88|1156.28|1153.88|0
1731560950000|2024-11-14 05:09:10|1156.16|1153.76|1156.28|1153.88|1156.28|1153.88|1156.16|1153.76|0
1731560960000|2024-11-14 05:09:20|1156.06|1153.66|1156.28|1153.88|1156.28|1153.88|1156.06|1153.66|0
1731560970000|2024-11-14 05:09:30|1156.49|1154.09|1156.71|1154.31|1156.71|1154.31|1156.49|1154.09|0
1731560980000|2024-11-14 05:09:40|1156.6|1154.2|1156.49|1154.09|1156.71|1154.31|1156.49|1154.09|0
1731560990000|2024-11-14 05:09:50|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|1156.28|1153.88|0
1731561000000|2024-11-14 05:10:00|1156.28|1153.88|1156.28|1153.88|1156.28|1153.88|1156.28|1153.88|0
1731561010000|2024-11-14 05:10:10|1156.06|1153.66|1156.06|1153.66|1156.06|1153.66|1156.06|1153.66|0
1731561020000|2024-11-14 05:10:20|1155.84|1153.44|1155.84|1153.44|1155.84|1153.44|1155.84|1153.44|0
1731561040000|2024-11-14 05:10:40|1155.72|1153.32|1155.84|1153.44|1155.84|1153.44|1155.62|1153.22|0
1731561070000|2024-11-14 05:11:10|1156.06|1153.66|1156.06|1153.66|1156.06|1153.66|1156.06|1153.66|0
1731561100000|2024-11-14 05:11:40|1155.84|1153.44|1155.62|1153.22|1155.84|1153.44|1155.62|1153.22|0
1731561110000|2024-11-14 05:11:50|1155.84|1153.44|1155.84|1153.44|1155.84|1153.44|1155.84|1153.44|0
1731561120000|2024-11-14 05:12:00|1155.72|1153.32|1155.62|1153.22|1155.72|1153.32|1155.62|1153.22|0
1731561130000|2024-11-14 05:12:10|1155.72|1153.32|1155.72|1153.32|1155.72|1153.32|1155.62|1153.22|0
1731561140000|2024-11-14 05:12:20|1155.62|1153.22|1155.72|1153.32|1155.72|1153.32|1155.62|1153.22|0
1731561150000|2024-11-14 05:12:30|1155.62|1153.22|1155.4|1153|1155.62|1153.22|1155.4|1153|0
1731561170000|2024-11-14 05:12:50|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|0
1731561180000|2024-11-14 05:13:00|1155.5|1153.1|1155.72|1153.32|1155.72|1153.32|1155.5|1153.1|0
1731561190000|2024-11-14 05:13:10|1155.62|1153.22|1155.84|1153.44|1155.84|1153.44|1155.62|1153.22|0
1731561200000|2024-11-14 05:13:20|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|0
1731561210000|2024-11-14 05:13:30|1155.4|1153|1155.4|1153|1155.4|1153|1155.4|1153|0
1731561220000|2024-11-14 05:13:40|1155.62|1153.22|1155.4|1153|1155.62|1153.22|1155.4|1153|0
1731561240000|2024-11-14 05:14:00|1155.18|1152.78|1155.07|1152.67|1155.18|1152.78|1154.96|1152.56|0
1731561250000|2024-11-14 05:14:10|1154.96|1152.56|1155.07|1152.67|1155.07|1152.67|1154.96|1152.56|0
1731561260000|2024-11-14 05:14:20|1154.96|1152.56|1154.74|1152.34|1154.96|1152.56|1154.74|1152.34|0
1731561270000|2024-11-14 05:14:30|1154.31|1151.91|1153.87|1151.47|1154.31|1151.91|1153.65|1151.25|0
1731561280000|2024-11-14 05:14:40|1154.09|1151.69|1154.31|1151.91|1154.31|1151.91|1154.09|1151.69|0
1731561290000|2024-11-14 05:14:50|1154.41|1152.01|1154.53|1152.13|1154.53|1152.13|1154.41|1152.01|0
1731561300000|2024-11-14 05:15:00|1154.31|1151.91|1154.53|1152.13|1154.53|1152.13|1154.31|1151.91|0
1731561310000|2024-11-14 05:15:10|1154.31|1151.91|1154.31|1151.91|1154.31|1151.91|1154.31|1151.91|0
1731561320000|2024-11-14 05:15:20|1154.41|1152.01|1154.31|1151.91|1154.41|1152.01|1154.31|1151.91|0
1731561330000|2024-11-14 05:15:30|1154.19|1151.79|1154.09|1151.69|1154.19|1151.79|1154.09|1151.69|0
1731561350000|2024-11-14 05:15:50|1154.19|1151.79|1154.31|1151.91|1154.31|1151.91|1154.19|1151.79|0
1731561360000|2024-11-14 05:16:00|1154.52|1152.12|1154.31|1151.91|1154.52|1152.12|1154.31|1151.91|0
1731561370000|2024-11-14 05:16:10|1154.19|1151.79|1154.19|1151.79|1154.19|1151.79|1154.19|1151.79|0
1731561380000|2024-11-14 05:16:20|1154.31|1151.91|1154.19|1151.79|1154.31|1151.91|1154.19|1151.79|0
1731561390000|2024-11-14 05:16:30|1154.31|1151.91|1154.19|1151.79|1154.31|1151.91|1154.19|1151.79|0
1731561400000|2024-11-14 05:16:40|1154.31|1151.91|1154.09|1151.69|1154.31|1151.91|1154.09|1151.69|0
1731561410000|2024-11-14 05:16:50|1154.31|1151.91|1154.52|1152.12|1154.52|1152.12|1154.31|1151.91|0
1731561430000|2024-11-14 05:17:10|1154.31|1151.91|1154.52|1152.12|1154.52|1152.12|1154.31|1151.91|0
1731561440000|2024-11-14 05:17:20|1154.31|1151.91|1154.31|1151.91|1154.31|1151.91|1154.31|1151.91|0
1731561450000|2024-11-14 05:17:30|1154.19|1151.79|1154.31|1151.91|1154.31|1151.91|1154.19|1151.79|0
1731561460000|2024-11-14 05:17:40|1154.41|1152.01|1154.52|1152.12|1154.52|1152.12|1154.41|1152.01|0
1731561470000|2024-11-14 05:17:50|1154.74|1152.34|1154.74|1152.34|1154.74|1152.34|1154.74|1152.34|0
1731561490000|2024-11-14 05:18:10|1154.85|1152.45|1154.96|1152.56|1154.96|1152.56|1154.85|1152.45|0
1731561500000|2024-11-14 05:18:20|1154.85|1152.45|1154.85|1152.45|1154.85|1152.45|1154.85|1152.45|0
1731561510000|2024-11-14 05:18:30|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|0
1731561530000|2024-11-14 05:18:50|1154.74|1152.34|1154.63|1152.23|1154.74|1152.34|1154.63|1152.23|0
1731561540000|2024-11-14 05:19:00|1154.74|1152.34|1154.74|1152.34|1154.74|1152.34|1154.74|1152.34|0
1731561550000|2024-11-14 05:19:10|1154.96|1152.56|1154.52|1152.12|1154.96|1152.56|1154.52|1152.12|0
1731561560000|2024-11-14 05:19:20|1154.31|1151.91|1154.31|1151.91|1154.31|1151.91|1154.19|1151.79|0
1731561570000|2024-11-14 05:19:30|1154.19|1151.79|1154.19|1151.79|1154.19|1151.79|1154.19|1151.79|0
1731561580000|2024-11-14 05:19:40|1154.31|1151.91|1154.52|1152.12|1154.52|1152.12|1154.31|1151.91|0
1731561590000|2024-11-14 05:19:50|1154.41|1152.01|1154.52|1152.12|1154.52|1152.12|1154.41|1152.01|0
1731561600000|2024-11-14 05:20:00|1154.31|1151.91|1154.74|1152.34|1154.74|1152.34|1154.31|1151.91|0
1731561620000|2024-11-14 05:20:20|1154.85|1152.45|1154.85|1152.45|1154.85|1152.45|1154.85|1152.45|0
1731561630000|2024-11-14 05:20:30|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|0
1731561660000|2024-11-14 05:21:00|1155.07|1152.67|1155.4|1153|1155.4|1153|1155.07|1152.67|0
1731561670000|2024-11-14 05:21:10|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|0
1731561680000|2024-11-14 05:21:20|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|0
1731561700000|2024-11-14 05:21:40|1155.4|1153|1155.4|1153|1155.4|1153|1155.4|1153|0
1731561710000|2024-11-14 05:21:50|1155.18|1152.78|1155.4|1153|1155.4|1153|1155.18|1152.78|0
1731561750000|2024-11-14 05:22:30|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|0
1731561760000|2024-11-14 05:22:40|1155.84|1153.44|1155.72|1153.32|1155.84|1153.44|1155.72|1153.32|0
1731561770000|2024-11-14 05:22:50|1155.84|1153.44|1155.62|1153.22|1155.84|1153.44|1155.62|1153.22|0
1731561780000|2024-11-14 05:23:00|1155.72|1153.32|1155.62|1153.22|1155.72|1153.32|1155.62|1153.22|0
1731561790000|2024-11-14 05:23:10|1155.5|1153.1|1155.62|1153.22|1155.62|1153.22|1155.5|1153.1|0
1731561820000|2024-11-14 05:23:40|1155.4|1153|1155.5|1153.1|1155.5|1153.1|1155.4|1153|0
1731561830000|2024-11-14 05:23:50|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|1155.4|1153|0
1731561840000|2024-11-14 05:24:00|1155.4|1153|1155.62|1153.22|1155.62|1153.22|1155.4|1153|0
1731561850000|2024-11-14 05:24:10|1155.4|1153|1155.4|1153|1155.4|1153|1155.4|1153|0
1731561860000|2024-11-14 05:24:20|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|0
1731561870000|2024-11-14 05:24:30|1155.4|1153|1155.4|1153|1155.4|1153|1155.4|1153|0
1731561880000|2024-11-14 05:24:40|1155.28|1152.88|1155.4|1153|1155.4|1153|1155.18|1152.78|0
1731561900000|2024-11-14 05:25:00|1155.5|1153.1|1155.62|1153.22|1155.62|1153.22|1155.5|1153.1|0
1731561920000|2024-11-14 05:25:20|1155.72|1153.32|1155.62|1153.22|1155.72|1153.32|1155.62|1153.22|0
1731561950000|2024-11-14 05:25:50|1155.83|1153.43|1156.05|1153.65|1156.05|1153.65|1155.83|1153.43|0
1731561960000|2024-11-14 05:26:00|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1731561970000|2024-11-14 05:26:10|1156.05|1153.65|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1731561990000|2024-11-14 05:26:30|1155.94|1153.54|1156.05|1153.65|1156.05|1153.65|1155.94|1153.54|0
1731562060000|2024-11-14 05:27:40|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|0
1731562070000|2024-11-14 05:27:50|1156.05|1153.65|1155.94|1153.54|1156.05|1153.65|1155.83|1153.43|0
1731562080000|2024-11-14 05:28:00|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1731562110000|2024-11-14 05:28:30|1155.94|1153.54|1155.94|1153.54|1155.94|1153.54|1155.94|1153.54|0
1731562120000|2024-11-14 05:28:40|1155.83|1153.43|1156.05|1153.65|1156.05|1153.65|1155.83|1153.43|0
1731562140000|2024-11-14 05:29:00|1156.16|1153.76|1156.16|1153.76|1156.16|1153.76|1156.16|1153.76|0
1731562150000|2024-11-14 05:29:10|1156.27|1153.87|1156.49|1154.09|1156.49|1154.09|1156.27|1153.87|0
1731562160000|2024-11-14 05:29:20|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|0
1731562190000|2024-11-14 05:29:50|1155.94|1153.54|1156.05|1153.65|1156.05|1153.65|1155.94|1153.54|0
1731562200000|2024-11-14 05:30:00|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1731562220000|2024-11-14 05:30:20|1155.62|1153.22|1155.62|1153.22|1155.83|1153.43|1155.62|1153.22|0
1731562230000|2024-11-14 05:30:30|1155.83|1153.43|1155.72|1153.32|1155.83|1153.43|1155.72|1153.32|0
1731562240000|2024-11-14 05:30:40|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|0
1731562270000|2024-11-14 05:31:10|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1731562280000|2024-11-14 05:31:20|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|0
1731562290000|2024-11-14 05:31:30|1155.5|1153.1|1155.4|1153|1155.5|1153.1|1155.4|1153|0
1731562310000|2024-11-14 05:31:50|1155.28|1152.88|1155.18|1152.78|1155.28|1152.88|1155.18|1152.78|0
1731562320000|2024-11-14 05:32:00|1155.4|1153|1155.28|1152.88|1155.4|1153|1155.18|1152.78|0
1731562330000|2024-11-14 05:32:10|1155.4|1153|1155.62|1153.22|1155.62|1153.22|1155.4|1153|0
1731562350000|2024-11-14 05:32:30|1155.72|1153.32|1155.62|1153.22|1155.72|1153.32|1155.62|1153.22|0
1731562360000|2024-11-14 05:32:40|1155.4|1153|1155.4|1153|1155.4|1153|1155.4|1153|0
1731562380000|2024-11-14 05:33:00|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1731562410000|2024-11-14 05:33:30|1155.18|1152.78|1155.4|1153|1155.4|1153|1155.18|1152.78|0
1731562440000|2024-11-14 05:34:00|1155.18|1152.78|1155.4|1153|1155.4|1153|1155.18|1152.78|0
1731562450000|2024-11-14 05:34:10|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1731562460000|2024-11-14 05:34:20|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1731562490000|2024-11-14 05:34:50|1156.05|1153.65|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1731562500000|2024-11-14 05:35:00|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1731562520000|2024-11-14 05:35:20|1155.4|1153|1155.4|1153|1155.4|1153|1155.4|1153|0
1731562540000|2024-11-14 05:35:40|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|0
1731562560000|2024-11-14 05:36:00|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|0
1731562570000|2024-11-14 05:36:10|1155.4|1153|1155.28|1152.88|1155.4|1153|1155.18|1152.78|0
1731562580000|2024-11-14 05:36:20|1155.4|1153|1155.4|1153|1155.4|1153|1155.4|1153|0
1731562590000|2024-11-14 05:36:30|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1731562600000|2024-11-14 05:36:40|1155.4|1153|1155.4|1153|1155.4|1153|1155.4|1153|0
1731562610000|2024-11-14 05:36:50|1155.5|1153.1|1155.5|1153.1|1155.5|1153.1|1155.5|1153.1|0
1731562620000|2024-11-14 05:37:00|1155.61|1153.21|1155.83|1153.43|1155.83|1153.43|1155.61|1153.21|0
1731562630000|2024-11-14 05:37:10|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.5|1153.1|0
1731562660000|2024-11-14 05:37:40|1155.72|1153.32|1155.72|1153.32|1155.72|1153.32|1155.72|1153.32|0
1731562670000|2024-11-14 05:37:50|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1731562700000|2024-11-14 05:38:20|1155.4|1153|1155.61|1153.21|1155.61|1153.21|1155.4|1153|0
1731562720000|2024-11-14 05:38:40|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1731562730000|2024-11-14 05:38:50|1156.05|1153.65|1156.71|1154.31|1156.71|1154.31|1156.05|1153.65|0
1731562740000|2024-11-14 05:39:00|1156.49|1154.09|1156.71|1154.31|1156.71|1154.31|1156.49|1154.09|0
1731562760000|2024-11-14 05:39:20|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|0
1731562770000|2024-11-14 05:39:30|1156.93|1154.53|1156.93|1154.53|1156.93|1154.53|1156.93|1154.53|0
1731562790000|2024-11-14 05:39:50|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|0
1731562800000|2024-11-14 05:40:00|1156.93|1154.53|1156.71|1154.31|1156.93|1154.53|1156.71|1154.31|0
1731562820000|2024-11-14 05:40:20|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|0
1731562840000|2024-11-14 05:40:40|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|0
1731562850000|2024-11-14 05:40:50|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|0
1731562860000|2024-11-14 05:41:00|1156.59|1154.19|1156.49|1154.09|1156.59|1154.19|1156.49|1154.09|0
1731562870000|2024-11-14 05:41:10|1156.71|1154.31|1156.59|1154.19|1156.71|1154.31|1156.59|1154.19|0
1731562880000|2024-11-14 05:41:20|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|0
1731562890000|2024-11-14 05:41:30|1156.59|1154.19|1156.71|1154.31|1156.71|1154.31|1156.59|1154.19|0
1731562920000|2024-11-14 05:42:00|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|0
1731562930000|2024-11-14 05:42:10|1156.71|1154.31|1156.49|1154.09|1156.71|1154.31|1156.49|1154.09|0
1731562940000|2024-11-14 05:42:20|1156.59|1154.19|1156.49|1154.09|1156.59|1154.19|1156.49|1154.09|0
1731562950000|2024-11-14 05:42:30|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|0
1731562960000|2024-11-14 05:42:40|1156.37|1153.97|1156.49|1154.09|1156.49|1154.09|1156.27|1153.87|0
1731562970000|2024-11-14 05:42:50|1156.37|1153.97|1156.27|1153.87|1156.37|1153.97|1156.27|1153.87|0
1731562980000|2024-11-14 05:43:00|1156.37|1153.97|1156.49|1154.09|1156.49|1154.09|1156.37|1153.97|0
1731563000000|2024-11-14 05:43:20|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|0
1731563010000|2024-11-14 05:43:30|1156.05|1153.65|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1731563020000|2024-11-14 05:43:40|1155.72|1153.32|1155.72|1153.32|1155.72|1153.32|1155.72|1153.32|0
1731563030000|2024-11-14 05:43:50|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1731563040000|2024-11-14 05:44:00|1155.61|1153.21|1155.61|1153.21|1155.83|1153.43|1155.61|1153.21|0
1731563050000|2024-11-14 05:44:10|1155.72|1153.32|1155.61|1153.21|1155.72|1153.32|1155.61|1153.21|0
1731563060000|2024-11-14 05:44:20|1155.39|1152.99|1155.5|1153.1|1155.5|1153.1|1155.39|1152.99|0
1731563070000|2024-11-14 05:44:30|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1731563090000|2024-11-14 05:44:50|1155.5|1153.1|1155.5|1153.1|1155.5|1153.1|1155.5|1153.1|0
1731563100000|2024-11-14 05:45:00|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.39|1152.99|0
1731563140000|2024-11-14 05:45:40|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1731563150000|2024-11-14 05:45:50|1155.94|1153.54|1155.94|1153.54|1155.94|1153.54|1155.83|1153.43|0
1731563160000|2024-11-14 05:46:00|1156.05|1153.65|1156.15|1153.75|1156.15|1153.75|1156.05|1153.65|0
1731563170000|2024-11-14 05:46:10|1156.05|1153.65|1156.49|1154.09|1156.49|1154.09|1156.05|1153.65|0
1731563180000|2024-11-14 05:46:20|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.05|1153.65|0
1731563210000|2024-11-14 05:46:50|1156.37|1153.97|1156.37|1153.97|1156.37|1153.97|1156.37|1153.97|0
1731563220000|2024-11-14 05:47:00|1156.27|1153.87|1156.37|1153.97|1156.37|1153.97|1156.27|1153.87|0
1731563230000|2024-11-14 05:47:10|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|0
1731563240000|2024-11-14 05:47:20|1156.37|1153.97|1156.05|1153.65|1156.37|1153.97|1156.05|1153.65|0
1731563250000|2024-11-14 05:47:30|1156.15|1153.75|1156.05|1153.65|1156.15|1153.75|1156.05|1153.65|0
1731563280000|2024-11-14 05:48:00|1156.15|1153.75|1156.27|1153.87|1156.27|1153.87|1156.15|1153.75|0
1731563390000|2024-11-14 05:49:50|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|0
1731563470000|2024-11-14 05:51:10|1156.15|1153.75|1156.27|1153.87|1156.27|1153.87|1156.15|1153.75|0
1731563480000|2024-11-14 05:51:20|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|0
1731563490000|2024-11-14 05:51:30|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1731563540000|2024-11-14 05:52:20|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|0
1731563550000|2024-11-14 05:52:30|1156.05|1153.65|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1731563580000|2024-11-14 05:53:00|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|0
1731563590000|2024-11-14 05:53:10|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|0
1731563610000|2024-11-14 05:53:30|1155.93|1153.53|1156.05|1153.65|1156.05|1153.65|1155.93|1153.53|0
1731563640000|2024-11-14 05:54:00|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1731563670000|2024-11-14 05:54:30|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|0
1731563680000|2024-11-14 05:54:40|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|0
1731563700000|2024-11-14 05:55:00|1156.15|1153.75|1156.27|1153.87|1156.27|1153.87|1156.15|1153.75|0
1731563740000|2024-11-14 05:55:40|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|0
1731563790000|2024-11-14 05:56:30|1155.93|1153.53|1156.05|1153.65|1156.05|1153.65|1155.93|1153.53|0
1731563800000|2024-11-14 05:56:40|1156.15|1153.75|1156.05|1153.65|1156.15|1153.75|1156.05|1153.65|0
1731563810000|2024-11-14 05:56:50|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|0
1731563820000|2024-11-14 05:57:00|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|0
1731563840000|2024-11-14 05:57:20|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|0
1731563910000|2024-11-14 05:58:30|1156.49|1154.09|1156.48|1154.08|1156.49|1154.09|1156.48|1154.08|0
1731563920000|2024-11-14 05:58:40|1156.59|1154.19|1156.48|1154.08|1156.59|1154.19|1156.48|1154.08|0
1731563930000|2024-11-14 05:58:50|1156.59|1154.19|1156.48|1154.08|1156.59|1154.19|1156.48|1154.08|0
1731563940000|2024-11-14 05:59:00|1156.59|1154.19|1156.7|1154.3|1156.7|1154.3|1156.59|1154.19|0
1731563960000|2024-11-14 05:59:20|1156.48|1154.08|1156.59|1154.19|1156.59|1154.19|1156.48|1154.08|0
1731563970000|2024-11-14 05:59:30|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731563980000|2024-11-14 05:59:40|1156.48|1154.08|1156.59|1154.19|1156.59|1154.19|1156.48|1154.08|0
1731563990000|2024-11-14 05:59:50|1156.7|1154.3|1156.92|1154.52|1156.92|1154.52|1156.7|1154.3|0
1731564000000|2024-11-14 06:00:00|1156.7|1154.3|1157.03|1154.63|1157.03|1154.63|1156.7|1154.3|0
1731564010000|2024-11-14 06:00:10|1157.25|1154.85|1157.25|1154.85|1157.36|1154.96|1157.14|1154.74|0
1731564020000|2024-11-14 06:00:20|1157.14|1154.74|1157.14|1154.74|1157.14|1154.74|1156.92|1154.52|0
1731564030000|2024-11-14 06:00:30|1157.03|1154.63|1156.92|1154.52|1157.03|1154.63|1156.92|1154.52|0
1731564040000|2024-11-14 06:00:40|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|0
1731564050000|2024-11-14 06:00:50|1157.14|1154.74|1157.03|1154.63|1157.14|1154.74|1157.03|1154.63|0
1731564060000|2024-11-14 06:01:00|1156.92|1154.52|1156.92|1154.52|1157.14|1154.74|1156.7|1154.3|0
1731564070000|2024-11-14 06:01:10|1156.7|1154.3|1156.92|1154.52|1156.92|1154.52|1156.7|1154.3|0
1731564080000|2024-11-14 06:01:20|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731564090000|2024-11-14 06:01:30|1156.48|1154.08|1156.59|1154.19|1156.59|1154.19|1156.48|1154.08|0
1731564100000|2024-11-14 06:01:40|1156.7|1154.3|1156.92|1154.52|1156.92|1154.52|1156.7|1154.3|0
1731564110000|2024-11-14 06:01:50|1157.14|1154.74|1157.14|1154.74|1157.14|1154.74|1157.14|1154.74|0
1731564120000|2024-11-14 06:02:00|1157.25|1154.85|1157.36|1154.96|1157.36|1154.96|1157.25|1154.85|0
1731564160000|2024-11-14 06:02:40|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|0
1731564190000|2024-11-14 06:03:10|1157.36|1154.96|1157.36|1154.96|1157.36|1154.96|1157.36|1154.96|0
1731564200000|2024-11-14 06:03:20|1157.14|1154.74|1157.14|1154.74|1157.14|1154.74|1156.92|1154.52|0
1731564210000|2024-11-14 06:03:30|1157.25|1154.85|1157.14|1154.74|1157.25|1154.85|1157.14|1154.74|0
1731564220000|2024-11-14 06:03:40|1157.36|1154.96|1156.92|1154.52|1157.36|1154.96|1156.92|1154.52|0
1731564250000|2024-11-14 06:04:10|1156.7|1154.3|1156.81|1154.41|1156.92|1154.52|1156.7|1154.3|0
1731564260000|2024-11-14 06:04:20|1156.92|1154.52|1156.92|1154.52|1156.92|1154.52|1156.92|1154.52|0
1731564270000|2024-11-14 06:04:30|1156.81|1154.41|1156.92|1154.52|1156.92|1154.52|1156.81|1154.41|0
1731564280000|2024-11-14 06:04:40|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731564290000|2024-11-14 06:04:50|1156.59|1154.19|1156.48|1154.08|1156.59|1154.19|1156.48|1154.08|0
1731564300000|2024-11-14 06:05:00|1156.59|1154.19|1156.59|1154.19|1156.59|1154.19|1156.59|1154.19|0
1731564310000|2024-11-14 06:05:10|1156.48|1154.08|1156.7|1154.3|1156.7|1154.3|1156.48|1154.08|0
1731564320000|2024-11-14 06:05:20|1156.81|1154.41|1156.81|1154.41|1156.81|1154.41|1156.81|1154.41|0
1731564330000|2024-11-14 06:05:30|1156.92|1154.52|1156.92|1154.52|1156.92|1154.52|1156.81|1154.41|0
1731564340000|2024-11-14 06:05:40|1156.81|1154.41|1156.7|1154.3|1156.81|1154.41|1156.7|1154.3|0
1731564360000|2024-11-14 06:06:00|1156.59|1154.19|1156.59|1154.19|1156.59|1154.19|1156.59|1154.19|0
1731564370000|2024-11-14 06:06:10|1156.48|1154.08|1156.26|1153.86|1156.48|1154.08|1156.26|1153.86|0
1731564380000|2024-11-14 06:06:20|1156.05|1153.65|1156.26|1153.86|1156.26|1153.86|1156.05|1153.65|0
1731564400000|2024-11-14 06:06:40|1156.37|1153.97|1156.48|1154.08|1156.48|1154.08|1156.37|1153.97|0
1731564410000|2024-11-14 06:06:50|1156.37|1153.97|1156.37|1153.97|1156.37|1153.97|1156.37|1153.97|0
1731564420000|2024-11-14 06:07:00|1156.48|1154.08|1156.26|1153.86|1156.48|1154.08|1156.05|1153.65|0
1731564430000|2024-11-14 06:07:10|1156.05|1153.65|1156.26|1153.86|1156.26|1153.86|1156.05|1153.65|0
1731564440000|2024-11-14 06:07:20|1156.48|1154.08|1156.59|1154.19|1156.59|1154.19|1156.48|1154.08|0
1731564450000|2024-11-14 06:07:30|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|0
1731564480000|2024-11-14 06:08:00|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731564490000|2024-11-14 06:08:10|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|0
1731564520000|2024-11-14 06:08:40|1156.7|1154.3|1156.48|1154.08|1156.7|1154.3|1156.48|1154.08|0
1731564540000|2024-11-14 06:09:00|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.59|1154.19|0
1731564550000|2024-11-14 06:09:10|1156.59|1154.19|1156.59|1154.19|1156.59|1154.19|1156.48|1154.08|0
1731564560000|2024-11-14 06:09:20|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|0
1731564580000|2024-11-14 06:09:40|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731564600000|2024-11-14 06:10:00|1156.81|1154.41|1156.7|1154.3|1156.81|1154.41|1156.7|1154.3|0
1731564610000|2024-11-14 06:10:10|1156.92|1154.52|1156.92|1154.52|1156.92|1154.52|1156.92|1154.52|0
1731564620000|2024-11-14 06:10:20|1157.03|1154.63|1156.92|1154.52|1157.03|1154.63|1156.92|1154.52|0
1731564640000|2024-11-14 06:10:40|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|0
1731564650000|2024-11-14 06:10:50|1156.92|1154.52|1156.7|1154.3|1156.92|1154.52|1156.7|1154.3|0
1731564670000|2024-11-14 06:11:10|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|0
1731564690000|2024-11-14 06:11:30|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731564700000|2024-11-14 06:11:40|1156.59|1154.19|1156.59|1154.19|1156.59|1154.19|1156.59|1154.19|0
1731564710000|2024-11-14 06:11:50|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731564720000|2024-11-14 06:12:00|1156.92|1154.52|1156.92|1154.52|1156.92|1154.52|1156.92|1154.52|0
1731564730000|2024-11-14 06:12:10|1156.81|1154.41|1156.7|1154.3|1156.81|1154.41|1156.7|1154.3|0
1731564740000|2024-11-14 06:12:20|1156.59|1154.19|1156.7|1154.3|1156.7|1154.3|1156.59|1154.19|0
1731564760000|2024-11-14 06:12:40|1156.92|1154.52|1156.7|1154.3|1156.92|1154.52|1156.7|1154.3|0
1731564770000|2024-11-14 06:12:50|1156.48|1154.08|1156.7|1154.3|1156.7|1154.3|1156.48|1154.08|0
1731564780000|2024-11-14 06:13:00|1156.59|1154.19|1156.48|1154.08|1156.59|1154.19|1156.37|1153.97|0
1731564790000|2024-11-14 06:13:10|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731564800000|2024-11-14 06:13:20|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|0
1731564810000|2024-11-14 06:13:30|1156.7|1154.3|1156.59|1154.19|1156.7|1154.3|1156.59|1154.19|0
1731564820000|2024-11-14 06:13:40|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731564830000|2024-11-14 06:13:50|1156.59|1154.19|1156.48|1154.08|1156.59|1154.19|1156.48|1154.08|0
1731564840000|2024-11-14 06:14:00|1156.59|1154.19|1156.48|1154.08|1156.59|1154.19|1156.48|1154.08|0
1731564850000|2024-11-14 06:14:10|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|0
1731564900000|2024-11-14 06:15:00|1156.37|1153.97|1156.37|1153.97|1156.48|1154.08|1156.37|1153.97|0
1731564910000|2024-11-14 06:15:10|1156.26|1153.86|1156.7|1154.3|1156.7|1154.3|1156.26|1153.86|0
1731564920000|2024-11-14 06:15:20|1156.59|1154.19|1156.59|1154.19|1156.59|1154.19|1156.48|1154.08|0
1731564930000|2024-11-14 06:15:30|1156.48|1154.08|1156.92|1154.52|1156.92|1154.52|1156.48|1154.08|0
1731564960000|2024-11-14 06:16:00|1157.14|1154.74|1157.14|1154.74|1157.14|1154.74|1157.14|1154.74|0
1731564990000|2024-11-14 06:16:30|1157.36|1154.96|1157.36|1154.96|1157.36|1154.96|1157.36|1154.96|0
1731565000000|2024-11-14 06:16:40|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|0
1731565020000|2024-11-14 06:17:00|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|0
1731565040000|2024-11-14 06:17:20|1157.58|1155.18|1157.79|1155.39|1157.79|1155.39|1157.58|1155.18|0
1731565080000|2024-11-14 06:18:00|1157.68|1155.28|1157.58|1155.18|1157.68|1155.28|1157.58|1155.18|0
1731565100000|2024-11-14 06:18:20|1157.68|1155.28|1157.68|1155.28|1157.68|1155.28|1157.68|1155.28|0
1731565110000|2024-11-14 06:18:30|1157.79|1155.39|1157.58|1155.18|1157.79|1155.39|1157.58|1155.18|0
1731565120000|2024-11-14 06:18:40|1157.57|1155.17|1157.57|1155.17|1157.57|1155.17|1157.57|1155.17|0
1731565170000|2024-11-14 06:19:30|1157.46|1155.06|1157.46|1155.06|1157.57|1155.17|1157.46|1155.06|0
1731565180000|2024-11-14 06:19:40|1157.57|1155.17|1157.57|1155.17|1157.57|1155.17|1157.57|1155.17|0
1731565190000|2024-11-14 06:19:50|1157.24|1154.84|1157.24|1154.84|1157.36|1154.96|1157.24|1154.84|0
1731565200000|2024-11-14 06:20:00|1157.14|1154.74|1157.14|1154.74|1157.36|1154.96|1157.14|1154.74|0
1731565210000|2024-11-14 06:20:10|1157.24|1154.84|1156.92|1154.52|1157.24|1154.84|1156.92|1154.52|0
1731565220000|2024-11-14 06:20:20|1156.8|1154.4|1156.7|1154.3|1156.8|1154.4|1156.7|1154.3|0
1731565240000|2024-11-14 06:20:40|1156.8|1154.4|1156.92|1154.52|1156.92|1154.52|1156.8|1154.4|0
1731565250000|2024-11-14 06:20:50|1157.02|1154.62|1156.7|1154.3|1157.02|1154.62|1156.7|1154.3|0
1731565260000|2024-11-14 06:21:00|1156.59|1154.19|1156.15|1153.75|1156.59|1154.19|1156.04|1153.64|0
1731565270000|2024-11-14 06:21:10|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|0
1731565280000|2024-11-14 06:21:20|1156.15|1153.75|1156.15|1153.75|1156.15|1153.75|1156.15|1153.75|0
1731565290000|2024-11-14 06:21:30|1156.04|1153.64|1156.04|1153.64|1156.15|1153.75|1156.04|1153.64|0
1731565300000|2024-11-14 06:21:40|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|0
1731565320000|2024-11-14 06:22:00|1156.04|1153.64|1155.82|1153.42|1156.04|1153.64|1155.82|1153.42|0
1731565330000|2024-11-14 06:22:10|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1731565340000|2024-11-14 06:22:20|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|1155.27|1152.87|0
1731565350000|2024-11-14 06:22:30|1155.27|1152.87|1155.39|1152.99|1155.39|1152.99|1155.27|1152.87|0
1731565390000|2024-11-14 06:23:10|1155.17|1152.77|1155.27|1152.87|1155.27|1152.87|1155.17|1152.77|0
1731565400000|2024-11-14 06:23:20|1155.17|1152.77|1155.17|1152.77|1155.27|1152.87|1155.17|1152.77|0
1731565410000|2024-11-14 06:23:30|1155.27|1152.87|1155.39|1152.99|1155.39|1152.99|1155.27|1152.87|0
1731565420000|2024-11-14 06:23:40|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1731565440000|2024-11-14 06:24:00|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|1155.61|1153.21|0
1731565470000|2024-11-14 06:24:30|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.39|1152.99|0
1731565480000|2024-11-14 06:24:40|1155.49|1153.09|1155.49|1153.09|1155.61|1153.21|1155.49|1153.09|0
1731565490000|2024-11-14 06:24:50|1155.39|1152.99|1155.61|1153.21|1155.61|1153.21|1155.39|1152.99|0
1731565500000|2024-11-14 06:25:00|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|1155.71|1153.31|0
1731565510000|2024-11-14 06:25:10|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1731565520000|2024-11-14 06:25:20|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|0
1731565560000|2024-11-14 06:26:00|1155.49|1153.09|1155.39|1152.99|1155.61|1153.21|1155.39|1152.99|0
1731565570000|2024-11-14 06:26:10|1155.17|1152.77|1155.27|1152.87|1155.27|1152.87|1155.17|1152.77|0
1731565580000|2024-11-14 06:26:20|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|0
1731565590000|2024-11-14 06:26:30|1155.27|1152.87|1155.39|1152.99|1155.39|1152.99|1155.27|1152.87|0
1731565600000|2024-11-14 06:26:40|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|0
1731565610000|2024-11-14 06:26:50|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|0
1731565640000|2024-11-14 06:27:20|1155.17|1152.77|1155.17|1152.77|1155.17|1152.77|1155.17|1152.77|0
1731565650000|2024-11-14 06:27:30|1155.39|1152.99|1155.17|1152.77|1155.39|1152.99|1155.17|1152.77|0
1731565660000|2024-11-14 06:27:40|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|0
1731565670000|2024-11-14 06:27:50|1156.04|1153.64|1156.26|1153.86|1156.26|1153.86|1156.04|1153.64|0
1731565680000|2024-11-14 06:28:00|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|0
1731565700000|2024-11-14 06:28:20|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|0
1731565710000|2024-11-14 06:28:30|1155.6|1153.2|1155.82|1153.42|1155.82|1153.42|1155.6|1153.2|0
1731565720000|2024-11-14 06:28:40|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|0
1731565730000|2024-11-14 06:28:50|1155.82|1153.42|1155.6|1153.2|1155.82|1153.42|1155.6|1153.2|0
1731565740000|2024-11-14 06:29:00|1155.82|1153.42|1155.71|1153.31|1155.82|1153.42|1155.71|1153.31|0
1731565750000|2024-11-14 06:29:10|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|0
1731565760000|2024-11-14 06:29:20|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|0
1731565780000|2024-11-14 06:29:40|1155.82|1153.42|1155.6|1153.2|1155.82|1153.42|1155.6|1153.2|0
1731565790000|2024-11-14 06:29:50|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|0
1731565800000|2024-11-14 06:30:00|1156.04|1153.64|1156.48|1154.08|1156.48|1154.08|1156.04|1153.64|0
1731565810000|2024-11-14 06:30:10|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1731565820000|2024-11-14 06:30:20|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|0
1731565830000|2024-11-14 06:30:30|1156.58|1154.18|1156.48|1154.08|1156.58|1154.18|1156.48|1154.08|0
1731565850000|2024-11-14 06:30:50|1156.58|1154.18|1156.48|1154.08|1156.58|1154.18|1156.26|1153.86|0
1731565860000|2024-11-14 06:31:00|1156.7|1154.3|1156.48|1154.08|1156.7|1154.3|1156.48|1154.08|0
1731565870000|2024-11-14 06:31:10|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1731565880000|2024-11-14 06:31:20|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731565890000|2024-11-14 06:31:30|1156.8|1154.4|1156.7|1154.3|1156.8|1154.4|1156.7|1154.3|0
1731565900000|2024-11-14 06:31:40|1156.8|1154.4|1156.7|1154.3|1156.8|1154.4|1156.7|1154.3|0
1731565920000|2024-11-14 06:32:00|1156.92|1154.52|1156.26|1153.86|1156.92|1154.52|1156.26|1153.86|0
1731565940000|2024-11-14 06:32:20|1156.15|1153.75|1156.48|1154.08|1156.48|1154.08|1156.15|1153.75|0
1731566020000|2024-11-14 06:33:40|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|0
1731566040000|2024-11-14 06:34:00|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|1156.26|1153.86|0
1731566050000|2024-11-14 06:34:10|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|0
1731566060000|2024-11-14 06:34:20|1156.04|1153.64|1156.26|1153.86|1156.26|1153.86|1156.04|1153.64|0
1731566100000|2024-11-14 06:35:00|1156.36|1153.96|1156.48|1154.08|1156.48|1154.08|1156.36|1153.96|0
1731566110000|2024-11-14 06:35:10|1156.26|1153.86|1156.26|1153.86|1156.36|1153.96|1156.26|1153.86|0
1731566170000|2024-11-14 06:36:10|1156.15|1153.75|1156.04|1153.64|1156.26|1153.86|1156.04|1153.64|0
1731566180000|2024-11-14 06:36:20|1155.93|1153.53|1155.82|1153.42|1155.93|1153.53|1155.82|1153.42|0
1731566190000|2024-11-14 06:36:30|1155.93|1153.53|1155.82|1153.42|1156.04|1153.64|1155.82|1153.42|0
1731566200000|2024-11-14 06:36:40|1155.93|1153.53|1155.82|1153.42|1155.93|1153.53|1155.82|1153.42|0
1731566220000|2024-11-14 06:37:00|1155.71|1153.31|1155.82|1153.42|1155.82|1153.42|1155.6|1153.2|0
1731566230000|2024-11-14 06:37:10|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|0
1731566250000|2024-11-14 06:37:30|1155.82|1153.42|1155.71|1153.31|1155.82|1153.42|1155.6|1153.2|0
1731566260000|2024-11-14 06:37:40|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|0
1731566280000|2024-11-14 06:38:00|1156.04|1153.64|1156.04|1153.64|1156.26|1153.86|1156.04|1153.64|0
1731566290000|2024-11-14 06:38:10|1156.48|1154.08|1156.7|1154.3|1156.7|1154.3|1156.48|1154.08|0
1731566300000|2024-11-14 06:38:20|1156.48|1154.08|1156.7|1154.3|1156.7|1154.3|1156.48|1154.08|0
1731566370000|2024-11-14 06:39:30|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|0
1731566390000|2024-11-14 06:39:50|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|0
1731566400000|2024-11-14 06:40:00|1156.48|1154.08|1156.7|1154.3|1156.7|1154.3|1156.48|1154.08|0
1731566410000|2024-11-14 06:40:10|1156.8|1154.4|1156.91|1154.51|1156.91|1154.51|1156.8|1154.4|0
1731566420000|2024-11-14 06:40:20|1157.02|1154.62|1156.91|1154.51|1157.13|1154.73|1156.91|1154.51|0
1731566430000|2024-11-14 06:40:30|1157.13|1154.73|1157.02|1154.62|1157.13|1154.73|1157.02|1154.62|0
1731566440000|2024-11-14 06:40:40|1156.91|1154.51|1156.91|1154.51|1156.91|1154.51|1156.91|1154.51|0
1731566450000|2024-11-14 06:40:50|1157.13|1154.73|1157.02|1154.62|1157.13|1154.73|1157.02|1154.62|0
1731566460000|2024-11-14 06:41:00|1157.13|1154.73|1156.91|1154.51|1157.13|1154.73|1156.91|1154.51|0
1731566470000|2024-11-14 06:41:10|1157.02|1154.62|1156.91|1154.51|1157.02|1154.62|1156.91|1154.51|0
1731566480000|2024-11-14 06:41:20|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731566500000|2024-11-14 06:41:40|1156.91|1154.51|1156.91|1154.51|1156.91|1154.51|1156.91|1154.51|0
1731566560000|2024-11-14 06:42:40|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731566570000|2024-11-14 06:42:50|1156.48|1154.08|1156.7|1154.3|1156.7|1154.3|1156.48|1154.08|0
1731566610000|2024-11-14 06:43:30|1156.58|1154.18|1156.7|1154.3|1156.7|1154.3|1156.58|1154.18|0
1731566620000|2024-11-14 06:43:40|1156.91|1154.51|1156.91|1154.51|1156.91|1154.51|1156.91|1154.51|0
1731566680000|2024-11-14 06:44:40|1156.8|1154.4|1156.91|1154.51|1156.91|1154.51|1156.8|1154.4|0
1731566690000|2024-11-14 06:44:50|1156.8|1154.4|1156.7|1154.3|1156.8|1154.4|1156.7|1154.3|0
1731566700000|2024-11-14 06:45:00|1156.8|1154.4|1156.91|1154.51|1156.91|1154.51|1156.7|1154.3|0
1731566710000|2024-11-14 06:45:10|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|0
1731566720000|2024-11-14 06:45:20|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|1156.7|1154.3|0
1731566730000|2024-11-14 06:45:30|1156.91|1154.51|1156.69|1154.29|1156.91|1154.51|1156.69|1154.29|0
1731566740000|2024-11-14 06:45:40|1156.8|1154.4|1156.69|1154.29|1156.91|1154.51|1156.69|1154.29|0
1731566760000|2024-11-14 06:46:00|1156.48|1154.08|1156.69|1154.29|1156.69|1154.29|1156.48|1154.08|0
1731566770000|2024-11-14 06:46:10|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|1156.48|1154.08|0
1731566780000|2024-11-14 06:46:20|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|0
1731566790000|2024-11-14 06:46:30|1156.04|1153.64|1155.92|1153.52|1156.04|1153.64|1155.92|1153.52|0
1731566800000|2024-11-14 06:46:40|1156.04|1153.64|1155.82|1153.42|1156.04|1153.64|1155.82|1153.42|0
1731566840000|2024-11-14 06:47:20|1155.71|1153.31|1155.6|1153.2|1155.71|1153.31|1155.6|1153.2|0
1731566870000|2024-11-14 06:47:50|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.38|1152.98|0
1731566880000|2024-11-14 06:48:00|1155.38|1152.98|1155.16|1152.76|1155.38|1152.98|1155.16|1152.76|0
1731566930000|2024-11-14 06:48:50|1154.94|1152.54|1154.94|1152.54|1154.94|1152.54|1154.94|1152.54|0
1731566940000|2024-11-14 06:49:00|1155.05|1152.65|1155.16|1152.76|1155.16|1152.76|1155.05|1152.65|0
1731566950000|2024-11-14 06:49:10|1155.05|1152.65|1154.94|1152.54|1155.16|1152.76|1154.94|1152.54|0
1731566970000|2024-11-14 06:49:30|1155.05|1152.65|1154.94|1152.54|1155.05|1152.65|1154.94|1152.54|0
1731566980000|2024-11-14 06:49:40|1154.73|1152.33|1154.94|1152.54|1154.94|1152.54|1154.73|1152.33|0
1731566990000|2024-11-14 06:49:50|1155.05|1152.65|1155.05|1152.65|1155.16|1152.76|1154.94|1152.54|0
1731567000000|2024-11-14 06:50:00|1155.16|1152.76|1155.27|1152.87|1155.27|1152.87|1155.16|1152.76|0
1731567010000|2024-11-14 06:50:10|1155.16|1152.76|1154.94|1152.54|1155.16|1152.76|1154.94|1152.54|0
1731567040000|2024-11-14 06:50:40|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|0
1731567050000|2024-11-14 06:50:50|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|0
1731567060000|2024-11-14 06:51:00|1154.51|1152.11|1154.51|1152.11|1154.51|1152.11|1154.51|1152.11|0
1731567070000|2024-11-14 06:51:10|1154.29|1151.89|1154.29|1151.89|1154.29|1151.89|1154.07|1151.67|0
1731567080000|2024-11-14 06:51:20|1154.73|1152.33|1154.94|1152.54|1154.94|1152.54|1154.73|1152.33|0
1731567090000|2024-11-14 06:51:30|1154.73|1152.33|1154.83|1152.43|1154.83|1152.43|1154.73|1152.33|0
1731567100000|2024-11-14 06:51:40|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|0
1731567110000|2024-11-14 06:51:50|1154.83|1152.43|1154.73|1152.33|1154.94|1152.54|1154.73|1152.33|0
1731567120000|2024-11-14 06:52:00|1154.61|1152.21|1154.51|1152.11|1154.61|1152.21|1154.51|1152.11|0
1731567130000|2024-11-14 06:52:10|1154.29|1151.89|1154.07|1151.67|1154.29|1151.89|1154.07|1151.67|0
1731567140000|2024-11-14 06:52:20|1154.29|1151.89|1154.29|1151.89|1154.29|1151.89|1154.29|1151.89|0
1731567170000|2024-11-14 06:52:50|1154.07|1151.67|1154.07|1151.67|1154.07|1151.67|1154.07|1151.67|0
1731567180000|2024-11-14 06:53:00|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|0
1731567190000|2024-11-14 06:53:10|1154.07|1151.67|1153.85|1151.45|1154.07|1151.67|1153.85|1151.45|0
1731567200000|2024-11-14 06:53:20|1153.96|1151.56|1154.07|1151.67|1154.07|1151.67|1153.96|1151.56|0
1731567210000|2024-11-14 06:53:30|1154.29|1151.89|1154.29|1151.89|1154.29|1151.89|1154.29|1151.89|0
1731567220000|2024-11-14 06:53:40|1154.07|1151.67|1154.29|1151.89|1154.29|1151.89|1154.07|1151.67|0
1731567230000|2024-11-14 06:53:50|1154.07|1151.67|1154.07|1151.67|1154.07|1151.67|1154.07|1151.67|0
1731567260000|2024-11-14 06:54:20|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1731567280000|2024-11-14 06:54:40|1153.96|1151.56|1154.07|1151.67|1154.07|1151.67|1153.96|1151.56|0
1731567290000|2024-11-14 06:54:50|1153.96|1151.56|1153.85|1151.45|1153.96|1151.56|1153.85|1151.45|0
1731567300000|2024-11-14 06:55:00|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|0
1731567320000|2024-11-14 06:55:20|1153.74|1151.34|1153.74|1151.34|1153.74|1151.34|1153.74|1151.34|0
1731567330000|2024-11-14 06:55:30|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1731567360000|2024-11-14 06:56:00|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|0
1731567370000|2024-11-14 06:56:10|1153.41|1151.01|1153.63|1151.23|1153.63|1151.23|1153.41|1151.01|0
1731567420000|2024-11-14 06:57:00|1153.85|1151.45|1153.74|1151.34|1153.85|1151.45|1153.63|1151.23|0
1731567430000|2024-11-14 06:57:10|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1731567440000|2024-11-14 06:57:20|1153.74|1151.34|1153.63|1151.23|1153.74|1151.34|1153.63|1151.23|0
1731567450000|2024-11-14 06:57:30|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1731567460000|2024-11-14 06:57:40|1153.74|1151.34|1153.74|1151.34|1153.85|1151.45|1153.74|1151.34|0
1731567470000|2024-11-14 06:57:50|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|0
1731567480000|2024-11-14 06:58:00|1153.74|1151.34|1153.63|1151.23|1153.74|1151.34|1153.63|1151.23|0
1731567490000|2024-11-14 06:58:10|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|0
1731567510000|2024-11-14 06:58:30|1153.52|1151.12|1153.63|1151.23|1153.63|1151.23|1153.41|1151.01|0
1731567520000|2024-11-14 06:58:40|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|0
1731567530000|2024-11-14 06:58:50|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|0
1731567540000|2024-11-14 06:59:00|1153.41|1151.01|1153.63|1151.23|1153.63|1151.23|1153.41|1151.01|0
1731567560000|2024-11-14 06:59:20|1153.52|1151.12|1153.52|1151.12|1153.63|1151.23|1153.52|1151.12|0
1731567570000|2024-11-14 06:59:30|1153.41|1151.01|1153.19|1150.79|1153.41|1151.01|1153.19|1150.79|0
1731567580000|2024-11-14 06:59:40|1153.3|1150.9|1153.41|1151.01|1153.41|1151.01|1153.3|1150.9|0
1731567590000|2024-11-14 06:59:50|1153.3|1150.9|1153.3|1150.9|1153.3|1150.9|1153.3|1150.9|0
1731567600000|2024-11-14 07:00:00|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.3|1150.9|0
1731567610000|2024-11-14 07:00:10|1153.19|1150.79|1153.41|1151.01|1153.41|1151.01|1153.19|1150.79|0
1731567620000|2024-11-14 07:00:20|1153.3|1150.9|1153.41|1151.01|1153.41|1151.01|1153.19|1150.79|0
1731567630000|2024-11-14 07:00:30|1153.63|1151.23|1153.63|1151.23|1153.85|1151.45|1153.63|1151.23|0
1731567640000|2024-11-14 07:00:40|1153.41|1151.01|1153.52|1151.12|1153.63|1151.23|1153.41|1151.01|0
1731567650000|2024-11-14 07:00:50|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|0
1731567660000|2024-11-14 07:01:00|1153.85|1151.45|1153.63|1151.23|1153.85|1151.45|1153.63|1151.23|0
1731567670000|2024-11-14 07:01:10|1153.41|1151.01|1153.19|1150.79|1153.41|1151.01|1153.19|1150.79|0
1731567680000|2024-11-14 07:01:20|1153.3|1150.9|1153.3|1150.9|1153.3|1150.9|1153.3|1150.9|0
1731567690000|2024-11-14 07:01:30|1153.41|1151.01|1152.97|1150.57|1153.41|1151.01|1152.97|1150.57|0
1731567700000|2024-11-14 07:01:40|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|0
1731567710000|2024-11-14 07:01:50|1153.41|1151.01|1153.19|1150.79|1153.41|1151.01|1153.19|1150.79|0
1731567720000|2024-11-14 07:02:00|1153.41|1151.01|1153.19|1150.79|1153.41|1151.01|1153.19|1150.79|0
1731567730000|2024-11-14 07:02:10|1153.3|1150.9|1153.41|1151.01|1153.41|1151.01|1153.19|1150.79|0
1731567740000|2024-11-14 07:02:20|1153.63|1151.23|1153.52|1151.12|1153.85|1151.45|1153.52|1151.12|0
1731567750000|2024-11-14 07:02:30|1153.63|1151.23|1154.07|1151.67|1154.17|1151.77|1153.63|1151.23|0
1731567760000|2024-11-14 07:02:40|1153.95|1151.55|1154.07|1151.67|1154.07|1151.67|1153.85|1151.45|0
1731567770000|2024-11-14 07:02:50|1153.85|1151.45|1153.95|1151.55|1153.95|1151.55|1153.85|1151.45|0
1731567780000|2024-11-14 07:03:00|1154.07|1151.67|1153.85|1151.45|1154.07|1151.67|1153.85|1151.45|0
1731567790000|2024-11-14 07:03:10|1154.07|1151.67|1154.07|1151.67|1154.07|1151.67|1153.85|1151.45|0
1731567800000|2024-11-14 07:03:20|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1731567810000|2024-11-14 07:03:30|1153.74|1151.34|1153.63|1151.23|1153.74|1151.34|1153.63|1151.23|0
1731567820000|2024-11-14 07:03:40|1153.52|1151.12|1153.52|1151.12|1153.52|1151.12|1153.52|1151.12|0
1731567830000|2024-11-14 07:03:50|1153.41|1151.01|1153.19|1150.79|1153.41|1151.01|1153.19|1150.79|0
1731567840000|2024-11-14 07:04:00|1153.41|1151.01|1153.19|1150.79|1153.41|1151.01|1153.19|1150.79|0
1731567850000|2024-11-14 07:04:10|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|0
1731567860000|2024-11-14 07:04:20|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|0
1731567870000|2024-11-14 07:04:30|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|0
1731567880000|2024-11-14 07:04:40|1153.08|1150.68|1153.19|1150.79|1153.19|1150.79|1153.08|1150.68|0
1731567890000|2024-11-14 07:04:50|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|0
1731567900000|2024-11-14 07:05:00|1153.19|1150.79|1152.64|1150.24|1153.19|1150.79|1152.64|1150.24|0
1731567910000|2024-11-14 07:05:10|1152.54|1150.14|1153.19|1150.79|1153.19|1150.79|1152.54|1150.14|0
1731567920000|2024-11-14 07:05:20|1153.08|1150.68|1152.86|1150.46|1153.08|1150.68|1152.76|1150.36|0
1731567930000|2024-11-14 07:05:30|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.86|1150.46|0
1731567940000|2024-11-14 07:05:40|1153.08|1150.68|1152.76|1150.36|1153.08|1150.68|1152.76|1150.36|0
1731567950000|2024-11-14 07:05:50|1152.86|1150.46|1152.97|1150.57|1152.97|1150.57|1152.86|1150.46|0
1731567960000|2024-11-14 07:06:00|1152.76|1150.36|1152.54|1150.14|1152.76|1150.36|1152.54|1150.14|0
1731567970000|2024-11-14 07:06:10|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|0
1731567980000|2024-11-14 07:06:20|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.42|1150.02|0
1731567990000|2024-11-14 07:06:30|1152.42|1150.02|1152.32|1149.92|1152.54|1150.14|1152.32|1149.92|0
1731568020000|2024-11-14 07:07:00|1152.54|1150.14|1152.32|1149.92|1152.54|1150.14|1152.32|1149.92|0
1731568040000|2024-11-14 07:07:20|1152.2|1149.8|1152.32|1149.92|1152.32|1149.92|1152.2|1149.8|0
1731568050000|2024-11-14 07:07:30|1152.1|1149.7|1152.32|1149.92|1152.32|1149.92|1152.1|1149.7|0
1731568060000|2024-11-14 07:07:40|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|0
1731568110000|2024-11-14 07:08:30|1152.32|1149.92|1152.1|1149.7|1152.32|1149.92|1152.1|1149.7|0
1731568130000|2024-11-14 07:08:50|1151.88|1149.48|1151.99|1149.59|1152.1|1149.7|1151.88|1149.48|0
1731568140000|2024-11-14 07:09:00|1152.1|1149.7|1151.88|1149.48|1152.1|1149.7|1151.88|1149.48|0
1731568160000|2024-11-14 07:09:20|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|0
1731568170000|2024-11-14 07:09:30|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1731568180000|2024-11-14 07:09:40|1152.54|1150.14|1152.75|1150.35|1152.75|1150.35|1152.54|1150.14|0
1731568190000|2024-11-14 07:09:50|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|0
1731568210000|2024-11-14 07:10:10|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|1152.97|1150.57|0
1731568220000|2024-11-14 07:10:20|1152.75|1150.35|1153.41|1151.01|1153.41|1151.01|1152.75|1150.35|0
1731568240000|2024-11-14 07:10:40|1153.63|1151.23|1153.41|1151.01|1153.63|1151.23|1153.41|1151.01|0
1731568250000|2024-11-14 07:10:50|1153.63|1151.23|1153.85|1151.45|1153.85|1151.45|1153.41|1151.01|0
1731568260000|2024-11-14 07:11:00|1153.73|1151.33|1153.19|1150.79|1153.73|1151.33|1153.19|1150.79|0
1731568270000|2024-11-14 07:11:10|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|1153.41|1151.01|0
1731568280000|2024-11-14 07:11:20|1153.63|1151.23|1153.52|1151.12|1153.63|1151.23|1153.52|1151.12|0
1731568290000|2024-11-14 07:11:30|1153.41|1151.01|1153.19|1150.79|1153.52|1151.12|1153.19|1150.79|0
1731568300000|2024-11-14 07:11:40|1153.3|1150.9|1153.19|1150.79|1153.3|1150.9|1153.19|1150.79|0
1731568320000|2024-11-14 07:12:00|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|0
1731568330000|2024-11-14 07:12:10|1152.97|1150.57|1152.75|1150.35|1152.97|1150.57|1152.75|1150.35|0
1731568340000|2024-11-14 07:12:20|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|0
1731568350000|2024-11-14 07:12:30|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|0
1731568370000|2024-11-14 07:12:50|1153.08|1150.68|1153.19|1150.79|1153.19|1150.79|1153.08|1150.68|0
1731568380000|2024-11-14 07:13:00|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|0
1731568390000|2024-11-14 07:13:10|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|0
1731568400000|2024-11-14 07:13:20|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|0
1731568410000|2024-11-14 07:13:30|1153.19|1150.79|1153.08|1150.68|1153.19|1150.79|1153.08|1150.68|0
1731568420000|2024-11-14 07:13:40|1153.19|1150.79|1153.08|1150.68|1153.19|1150.79|1153.08|1150.68|0
1731568430000|2024-11-14 07:13:50|1152.97|1150.57|1152.75|1150.35|1152.97|1150.57|1152.75|1150.35|0
1731568440000|2024-11-14 07:14:00|1152.86|1150.46|1152.75|1150.35|1152.86|1150.46|1152.75|1150.35|0
1731568450000|2024-11-14 07:14:10|1152.54|1150.14|1152.54|1150.14|1152.75|1150.35|1152.54|1150.14|0
1731568460000|2024-11-14 07:14:20|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|0
1731568470000|2024-11-14 07:14:30|1152.54|1150.14|1152.32|1149.92|1152.54|1150.14|1152.32|1149.92|0
1731568480000|2024-11-14 07:14:40|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1731568490000|2024-11-14 07:14:50|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|0
1731568500000|2024-11-14 07:15:00|1152.97|1150.57|1152.64|1150.24|1152.97|1150.57|1152.64|1150.24|0
1731568510000|2024-11-14 07:15:10|1152.54|1150.14|1152.32|1149.92|1152.54|1150.14|1152.32|1149.92|0
1731568530000|2024-11-14 07:15:30|1152.1|1149.7|1152.1|1149.7|1152.32|1149.92|1152.1|1149.7|0
1731568540000|2024-11-14 07:15:40|1152.32|1149.92|1152.1|1149.7|1152.32|1149.92|1152.1|1149.7|0
1731568550000|2024-11-14 07:15:50|1152.32|1149.92|1152.42|1150.02|1152.42|1150.02|1152.32|1149.92|0
1731568560000|2024-11-14 07:16:00|1152.75|1150.35|1152.54|1150.14|1152.75|1150.35|1152.54|1150.14|0
1731568570000|2024-11-14 07:16:10|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1731568600000|2024-11-14 07:16:40|1152.32|1149.92|1152.1|1149.7|1152.32|1149.92|1152.1|1149.7|0
1731568610000|2024-11-14 07:16:50|1152.32|1149.92|1152.1|1149.7|1152.32|1149.92|1152.1|1149.7|0
1731568630000|2024-11-14 07:17:10|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|1151.88|1149.48|0
1731568640000|2024-11-14 07:17:20|1152.1|1149.7|1152.1|1149.7|1152.2|1149.8|1152.1|1149.7|0
1731568650000|2024-11-14 07:17:30|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1731568660000|2024-11-14 07:17:40|1152.2|1149.8|1152.32|1149.92|1152.32|1149.92|1152.2|1149.8|0
1731568670000|2024-11-14 07:17:50|1152.2|1149.8|1152.1|1149.7|1152.32|1149.92|1152.1|1149.7|0
1731568700000|2024-11-14 07:18:20|1151.98|1149.58|1151.88|1149.48|1151.98|1149.58|1151.88|1149.48|0
1731568710000|2024-11-14 07:18:30|1152.1|1149.7|1152.32|1149.92|1152.32|1149.92|1152.1|1149.7|0
1731568720000|2024-11-14 07:18:40|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1731568730000|2024-11-14 07:18:50|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1731568740000|2024-11-14 07:19:00|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1731568750000|2024-11-14 07:19:10|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|1152.75|1150.35|0
1731568760000|2024-11-14 07:19:20|1152.64|1150.24|1152.53|1150.13|1152.64|1150.24|1152.53|1150.13|0
1731568770000|2024-11-14 07:19:30|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1731568780000|2024-11-14 07:19:40|1152.2|1149.8|1152.32|1149.92|1152.32|1149.92|1152.2|1149.8|0
1731568800000|2024-11-14 07:20:00|1152.53|1150.13|1152.42|1150.02|1152.53|1150.13|1152.42|1150.02|0
1731568810000|2024-11-14 07:20:10|1152.32|1149.92|1152.42|1150.02|1152.53|1150.13|1152.32|1149.92|0
1731568820000|2024-11-14 07:20:20|1152.32|1149.92|1152.2|1149.8|1152.32|1149.92|1152.2|1149.8|0
1731568830000|2024-11-14 07:20:30|1152.1|1149.7|1152.32|1149.92|1152.32|1149.92|1152.1|1149.7|0
1731568840000|2024-11-14 07:20:40|1152.2|1149.8|1152.32|1149.92|1152.32|1149.92|1152.2|1149.8|0
1731568850000|2024-11-14 07:20:50|1152.75|1150.35|1152.97|1150.57|1152.97|1150.57|1152.75|1150.35|0
1731568860000|2024-11-14 07:21:00|1152.86|1150.46|1152.97|1150.57|1152.97|1150.57|1152.86|1150.46|0
1731568870000|2024-11-14 07:21:10|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|0
1731568890000|2024-11-14 07:21:30|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|1153.19|1150.79|0
1731568900000|2024-11-14 07:21:40|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|1153.19|1150.79|0
1731568910000|2024-11-14 07:21:50|1153.29|1150.89|1153.41|1151.01|1153.41|1151.01|1153.29|1150.89|0
1731568920000|2024-11-14 07:22:00|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|0
1731568930000|2024-11-14 07:22:10|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1731568940000|2024-11-14 07:22:20|1154.06|1151.66|1153.95|1151.55|1154.06|1151.66|1153.95|1151.55|0
1731568950000|2024-11-14 07:22:30|1154.06|1151.66|1153.85|1151.45|1154.06|1151.66|1153.85|1151.45|0
1731568960000|2024-11-14 07:22:40|1153.63|1151.23|1153.85|1151.45|1153.85|1151.45|1153.63|1151.23|0
1731568970000|2024-11-14 07:22:50|1154.06|1151.66|1154.06|1151.66|1154.06|1151.66|1153.85|1151.45|0
1731568980000|2024-11-14 07:23:00|1154.17|1151.77|1154.06|1151.66|1154.28|1151.88|1154.06|1151.66|0
1731568990000|2024-11-14 07:23:10|1154.17|1151.77|1154.06|1151.66|1154.17|1151.77|1154.06|1151.66|0
1731569000000|2024-11-14 07:23:20|1154.17|1151.77|1154.06|1151.66|1154.17|1151.77|1154.06|1151.66|0
1731569010000|2024-11-14 07:23:30|1154.17|1151.77|1153.41|1151.01|1154.17|1151.77|1153.41|1151.01|0
1731569030000|2024-11-14 07:23:50|1153.63|1151.23|1153.85|1151.45|1153.85|1151.45|1153.63|1151.23|0
1731569040000|2024-11-14 07:24:00|1153.63|1151.23|1153.85|1151.45|1153.85|1151.45|1153.63|1151.23|0
1731569050000|2024-11-14 07:24:10|1153.84|1151.44|1153.84|1151.44|1153.84|1151.44|1153.73|1151.33|0
1731569060000|2024-11-14 07:24:20|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|0
1731569070000|2024-11-14 07:24:30|1153.84|1151.44|1153.84|1151.44|1153.84|1151.44|1153.84|1151.44|0
1731569080000|2024-11-14 07:24:40|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|0
1731569090000|2024-11-14 07:24:50|1153.84|1151.44|1153.84|1151.44|1153.84|1151.44|1153.84|1151.44|0
1731569100000|2024-11-14 07:25:00|1153.73|1151.33|1153.84|1151.44|1153.84|1151.44|1153.73|1151.33|0
1731569140000|2024-11-14 07:25:40|1154.06|1151.66|1154.06|1151.66|1154.06|1151.66|1154.06|1151.66|0
1731569150000|2024-11-14 07:25:50|1153.84|1151.44|1153.84|1151.44|1153.84|1151.44|1153.84|1151.44|0
1731569160000|2024-11-14 07:26:00|1154.06|1151.66|1154.5|1152.1|1154.5|1152.1|1154.06|1151.66|0
1731569180000|2024-11-14 07:26:20|1154.61|1152.21|1154.5|1152.1|1154.61|1152.21|1154.5|1152.1|0
1731569190000|2024-11-14 07:26:30|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|0
1731569200000|2024-11-14 07:26:40|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1731569210000|2024-11-14 07:26:50|1155.38|1152.98|1155.16|1152.76|1155.38|1152.98|1155.16|1152.76|0
1731569220000|2024-11-14 07:27:00|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|0
1731569230000|2024-11-14 07:27:10|1155.26|1152.86|1155.37|1152.97|1155.37|1152.97|1155.26|1152.86|0
1731569240000|2024-11-14 07:27:20|1155.26|1152.86|1155.16|1152.76|1155.37|1152.97|1155.16|1152.76|0
1731569250000|2024-11-14 07:27:30|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|0
1731569260000|2024-11-14 07:27:40|1155.16|1152.76|1154.39|1151.99|1155.16|1152.76|1154.28|1151.88|0
1731569270000|2024-11-14 07:27:50|1154.5|1152.1|1154.5|1152.1|1154.72|1152.32|1154.5|1152.1|0
1731569280000|2024-11-14 07:28:00|1154.28|1151.88|1154.06|1151.66|1154.28|1151.88|1154.06|1151.66|0
1731569290000|2024-11-14 07:28:10|1154.28|1151.88|1154.5|1152.1|1154.5|1152.1|1154.28|1151.88|0
1731569330000|2024-11-14 07:28:50|1154.6|1152.2|1154.5|1152.1|1154.6|1152.2|1154.5|1152.1|0
1731569340000|2024-11-14 07:29:00|1154.72|1152.32|1155.04|1152.64|1155.04|1152.64|1154.5|1152.1|0
1731569350000|2024-11-14 07:29:10|1154.94|1152.54|1155.16|1152.76|1155.16|1152.76|1154.94|1152.54|0
1731569360000|2024-11-14 07:29:20|1155.37|1152.97|1155.59|1153.19|1155.59|1153.19|1155.37|1152.97|0
1731569370000|2024-11-14 07:29:30|1155.7|1153.3|1155.81|1153.41|1155.81|1153.41|1155.7|1153.3|0
1731569380000|2024-11-14 07:29:40|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|1155.81|1153.41|0
1731569390000|2024-11-14 07:29:50|1155.81|1153.41|1156.03|1153.63|1156.03|1153.63|1155.81|1153.41|0
1731569400000|2024-11-14 07:30:00|1156.25|1153.85|1156.03|1153.63|1156.25|1153.85|1156.03|1153.63|0
1731569410000|2024-11-14 07:30:10|1156.14|1153.74|1156.47|1154.07|1156.47|1154.07|1156.03|1153.63|0
1731569420000|2024-11-14 07:30:20|1156.35|1153.95|1156.47|1154.07|1156.47|1154.07|1156.35|1153.95|0
1731569430000|2024-11-14 07:30:30|1156.69|1154.29|1156.69|1154.29|1156.69|1154.29|1156.69|1154.29|0
1731569450000|2024-11-14 07:30:50|1156.91|1154.51|1156.91|1154.51|1156.91|1154.51|1156.91|1154.51|0
1731569460000|2024-11-14 07:31:00|1157.12|1154.72|1156.91|1154.51|1157.12|1154.72|1156.91|1154.51|0
1731569470000|2024-11-14 07:31:10|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|0
1731569500000|2024-11-14 07:31:40|1157.34|1154.94|1157.34|1154.94|1157.56|1155.16|1157.34|1154.94|0
1731569510000|2024-11-14 07:31:50|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|0
1731569520000|2024-11-14 07:32:00|1157.78|1155.38|1157.56|1155.16|1157.78|1155.38|1157.56|1155.16|0
1731569530000|2024-11-14 07:32:10|1157.78|1155.38|1157.78|1155.38|1157.78|1155.38|1157.78|1155.38|0
1731569540000|2024-11-14 07:32:20|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|0
1731569560000|2024-11-14 07:32:40|1157.67|1155.27|1157.56|1155.16|1157.67|1155.27|1157.56|1155.16|0
1731569570000|2024-11-14 07:32:50|1157.34|1154.94|1157.34|1154.94|1157.34|1154.94|1157.34|1154.94|0
1731569580000|2024-11-14 07:33:00|1157.23|1154.83|1157.12|1154.72|1157.34|1154.94|1157.12|1154.72|0
1731569590000|2024-11-14 07:33:10|1156.9|1154.5|1157.12|1154.72|1157.12|1154.72|1156.9|1154.5|0
1731569600000|2024-11-14 07:33:20|1157.23|1154.83|1157.34|1154.94|1157.34|1154.94|1157.23|1154.83|0
1731569610000|2024-11-14 07:33:30|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|1157.34|1154.94|0
1731569620000|2024-11-14 07:33:40|1157.56|1155.16|1157.34|1154.94|1157.56|1155.16|1157.34|1154.94|0
1731569630000|2024-11-14 07:33:50|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|0
1731569650000|2024-11-14 07:34:10|1157.34|1154.94|1157.56|1155.16|1157.56|1155.16|1157.34|1154.94|0
1731569660000|2024-11-14 07:34:20|1157.78|1155.38|1157.78|1155.38|1157.78|1155.38|1157.67|1155.27|0
1731569670000|2024-11-14 07:34:30|1158|1155.6|1158|1155.6|1158|1155.6|1158|1155.6|0
1731569680000|2024-11-14 07:34:40|1157.78|1155.38|1158.22|1155.82|1158.22|1155.82|1157.78|1155.38|0
1731569690000|2024-11-14 07:34:50|1158|1155.6|1158|1155.6|1158|1155.6|1158|1155.6|0
1731569710000|2024-11-14 07:35:10|1158.1|1155.7|1158.65|1156.25|1158.65|1156.25|1158.1|1155.7|0
1731569720000|2024-11-14 07:35:20|1158.76|1156.36|1158.87|1156.47|1158.87|1156.47|1158.76|1156.36|0
1731569730000|2024-11-14 07:35:30|1158.76|1156.36|1158.65|1156.25|1158.76|1156.36|1158.65|1156.25|0
1731569740000|2024-11-14 07:35:40|1158.87|1156.47|1159.09|1156.69|1159.2|1156.8|1158.87|1156.47|0
1731569750000|2024-11-14 07:35:50|1158.87|1156.47|1158.65|1156.25|1158.87|1156.47|1158.65|1156.25|0
1731569760000|2024-11-14 07:36:00|1158.44|1156.04|1158.44|1156.04|1158.65|1156.25|1158.44|1156.04|0
1731569770000|2024-11-14 07:36:10|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|1158.65|1156.25|0
1731569780000|2024-11-14 07:36:20|1158.44|1156.04|1158.65|1156.25|1158.65|1156.25|1158.44|1156.04|0
1731569790000|2024-11-14 07:36:30|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|0
1731569800000|2024-11-14 07:36:40|1158.65|1156.25|1158.65|1156.25|1158.65|1156.25|1158.65|1156.25|0
1731569810000|2024-11-14 07:36:50|1158.44|1156.04|1158.87|1156.47|1158.87|1156.47|1158.44|1156.04|0
1731569820000|2024-11-14 07:37:00|1158.44|1156.04|1158.44|1156.04|1158.44|1156.04|1158.44|1156.04|0
1731569830000|2024-11-14 07:37:10|1158.32|1155.92|1158.22|1155.82|1158.44|1156.04|1158.22|1155.82|0
1731569840000|2024-11-14 07:37:20|1158.44|1156.04|1158.44|1156.04|1158.44|1156.04|1158.44|1156.04|0
1731569850000|2024-11-14 07:37:30|1158.54|1156.14|1158.65|1156.25|1158.65|1156.25|1158.54|1156.14|0
1731569860000|2024-11-14 07:37:40|1158.44|1156.04|1158.44|1156.04|1158.44|1156.04|1158.44|1156.04|0
1731569880000|2024-11-14 07:38:00|1158.65|1156.25|1158.65|1156.25|1158.65|1156.25|1158.65|1156.25|0
1731569890000|2024-11-14 07:38:10|1158.87|1156.47|1158.98|1156.58|1158.98|1156.58|1158.87|1156.47|0
1731569900000|2024-11-14 07:38:20|1159.09|1156.69|1159.09|1156.69|1159.09|1156.69|1159.09|1156.69|0
1731569910000|2024-11-14 07:38:30|1158.87|1156.47|1159.09|1156.69|1159.09|1156.69|1158.87|1156.47|0
1731569920000|2024-11-14 07:38:40|1159.31|1156.91|1159.53|1157.13|1159.53|1157.13|1159.31|1156.91|0
1731569930000|2024-11-14 07:38:50|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|0
1731569940000|2024-11-14 07:39:00|1159.09|1156.69|1159.31|1156.91|1159.31|1156.91|1159.09|1156.69|0
1731569950000|2024-11-14 07:39:10|1159.42|1157.02|1159.31|1156.91|1159.42|1157.02|1159.31|1156.91|0
1731569970000|2024-11-14 07:39:30|1159.53|1157.13|1159.31|1156.91|1159.53|1157.13|1159.31|1156.91|0
1731569980000|2024-11-14 07:39:40|1159.42|1157.02|1159.31|1156.91|1159.42|1157.02|1159.31|1156.91|0
1731570000000|2024-11-14 07:40:00|1159.53|1157.13|1159.31|1156.91|1159.53|1157.13|1159.31|1156.91|0
1731570020000|2024-11-14 07:40:20|1159.09|1156.69|1158.87|1156.47|1159.09|1156.69|1158.87|1156.47|0
1731570030000|2024-11-14 07:40:30|1158.76|1156.36|1158.76|1156.36|1158.76|1156.36|1158.76|1156.36|0
1731570040000|2024-11-14 07:40:40|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|0
1731570060000|2024-11-14 07:41:00|1159.09|1156.69|1159.09|1156.69|1159.09|1156.69|1158.87|1156.47|0
1731570070000|2024-11-14 07:41:10|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|0
1731570100000|2024-11-14 07:41:40|1159.09|1156.69|1159.2|1156.8|1159.2|1156.8|1158.87|1156.47|0
1731570110000|2024-11-14 07:41:50|1159.31|1156.91|1159.09|1156.69|1159.31|1156.91|1159.09|1156.69|0
1731570120000|2024-11-14 07:42:00|1158.98|1156.58|1158.87|1156.47|1158.98|1156.58|1158.87|1156.47|0
1731570130000|2024-11-14 07:42:10|1158.98|1156.58|1159.09|1156.69|1159.09|1156.69|1158.98|1156.58|0
1731570150000|2024-11-14 07:42:30|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|0
1731570170000|2024-11-14 07:42:50|1159.42|1157.02|1159.53|1157.13|1159.53|1157.13|1159.42|1157.02|0
1731570180000|2024-11-14 07:43:00|1159.75|1157.35|1160.07|1157.67|1160.07|1157.67|1159.75|1157.35|0
1731570190000|2024-11-14 07:43:10|1159.97|1157.57|1160.19|1157.79|1160.19|1157.79|1159.97|1157.57|0
1731570200000|2024-11-14 07:43:20|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|0
1731570210000|2024-11-14 07:43:30|1160.4|1158|1160.29|1157.89|1160.4|1158|1160.29|1157.89|0
1731570220000|2024-11-14 07:43:40|1160.19|1157.79|1160.29|1157.89|1160.29|1157.89|1160.19|1157.79|0
1731570230000|2024-11-14 07:43:50|1160.4|1158|1160.19|1157.79|1160.4|1158|1160.19|1157.79|0
1731570240000|2024-11-14 07:44:00|1160.4|1158|1160.4|1158|1160.4|1158|1160.4|1158|0
1731570250000|2024-11-14 07:44:10|1160.19|1157.79|1160.29|1157.89|1160.29|1157.89|1160.19|1157.79|0
1731570260000|2024-11-14 07:44:20|1160.4|1158|1160.19|1157.79|1160.4|1158|1160.19|1157.79|0
1731570270000|2024-11-14 07:44:30|1159.97|1157.57|1159.75|1157.35|1159.97|1157.57|1159.75|1157.35|0
1731570280000|2024-11-14 07:44:40|1159.63|1157.23|1159.31|1156.91|1159.63|1157.23|1159.31|1156.91|0
1731570290000|2024-11-14 07:44:50|1159.41|1157.01|1159.31|1156.91|1159.41|1157.01|1159.31|1156.91|0
1731570300000|2024-11-14 07:45:00|1159.53|1157.13|1159.53|1157.13|1159.53|1157.13|1159.41|1157.01|0
1731570310000|2024-11-14 07:45:10|1159.63|1157.23|1159.53|1157.13|1159.63|1157.23|1159.31|1156.91|0
1731570320000|2024-11-14 07:45:20|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|0
1731570340000|2024-11-14 07:45:40|1159.97|1157.57|1159.97|1157.57|1159.97|1157.57|1159.97|1157.57|0
1731570360000|2024-11-14 07:46:00|1160.18|1157.78|1159.97|1157.57|1160.18|1157.78|1159.97|1157.57|0
1731570370000|2024-11-14 07:46:10|1160.18|1157.78|1159.97|1157.57|1160.18|1157.78|1159.97|1157.57|0
1731570380000|2024-11-14 07:46:20|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|0
1731570400000|2024-11-14 07:46:40|1160.4|1158|1160.4|1158|1160.4|1158|1160.4|1158|0
1731570410000|2024-11-14 07:46:50|1160.62|1158.22|1160.51|1158.11|1160.62|1158.22|1160.4|1158|0
1731570420000|2024-11-14 07:47:00|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|0
1731570430000|2024-11-14 07:47:10|1160.4|1158|1160.4|1158|1160.4|1158|1160.18|1157.78|0
1731570450000|2024-11-14 07:47:30|1160.29|1157.89|1160.29|1157.89|1160.4|1158|1160.29|1157.89|0
1731570460000|2024-11-14 07:47:40|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1159.97|1157.57|0
1731570470000|2024-11-14 07:47:50|1159.97|1157.57|1160.18|1157.78|1160.18|1157.78|1159.97|1157.57|0
1731570480000|2024-11-14 07:48:00|1160.4|1158|1160.4|1158|1160.4|1158|1160.4|1158|0
1731570490000|2024-11-14 07:48:10|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|0
1731570500000|2024-11-14 07:48:20|1160.4|1158|1160.4|1158|1160.4|1158|1160.4|1158|0
1731570530000|2024-11-14 07:48:50|1160.51|1158.11|1160.4|1158|1160.62|1158.22|1160.4|1158|0
1731570550000|2024-11-14 07:49:10|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|0
1731570560000|2024-11-14 07:49:20|1160.73|1158.33|1160.84|1158.44|1160.84|1158.44|1160.73|1158.33|0
1731570580000|2024-11-14 07:49:40|1160.73|1158.33|1160.84|1158.44|1160.84|1158.44|1160.73|1158.33|0
1731570600000|2024-11-14 07:50:00|1160.62|1158.22|1160.84|1158.44|1160.84|1158.44|1160.62|1158.22|0
1731570610000|2024-11-14 07:50:10|1160.73|1158.33|1161.06|1158.66|1161.06|1158.66|1160.73|1158.33|0
1731570630000|2024-11-14 07:50:30|1160.84|1158.44|1160.95|1158.55|1160.95|1158.55|1160.84|1158.44|0
1731570640000|2024-11-14 07:50:40|1161.06|1158.66|1160.84|1158.44|1161.06|1158.66|1160.84|1158.44|0
1731570650000|2024-11-14 07:50:50|1161.06|1158.66|1160.84|1158.44|1161.06|1158.66|1160.84|1158.44|0
1731570660000|2024-11-14 07:51:00|1160.62|1158.22|1160.4|1158|1160.62|1158.22|1160.4|1158|0
1731570670000|2024-11-14 07:51:10|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|0
1731570690000|2024-11-14 07:51:30|1160.51|1158.11|1160.62|1158.22|1160.84|1158.44|1160.51|1158.11|0
1731570720000|2024-11-14 07:52:00|1160.4|1158|1160.4|1158|1160.4|1158|1160.4|1158|0
1731570730000|2024-11-14 07:52:10|1160.62|1158.22|1160.51|1158.11|1160.62|1158.22|1160.51|1158.11|0
1731570740000|2024-11-14 07:52:20|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|1160.4|1158|0
1731570770000|2024-11-14 07:52:50|1160.84|1158.44|1161.06|1158.66|1161.06|1158.66|1160.84|1158.44|0
1731570780000|2024-11-14 07:53:00|1160.95|1158.55|1160.62|1158.22|1160.95|1158.55|1160.62|1158.22|0
1731570830000|2024-11-14 07:53:50|1160.51|1158.11|1160.4|1158|1160.51|1158.11|1160.4|1158|0
1731570840000|2024-11-14 07:54:00|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|0
1731570860000|2024-11-14 07:54:20|1160.4|1158|1160.4|1158|1160.4|1158|1160.4|1158|0
1731570870000|2024-11-14 07:54:30|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|0
1731570880000|2024-11-14 07:54:40|1160.4|1158|1160.62|1158.22|1160.62|1158.22|1160.4|1158|0
1731570910000|2024-11-14 07:55:10|1160.73|1158.33|1160.62|1158.22|1160.73|1158.33|1160.62|1158.22|0
1731570920000|2024-11-14 07:55:20|1160.4|1158|1160.4|1158|1160.4|1158|1160.4|1158|0
1731570950000|2024-11-14 07:55:50|1159.96|1157.56|1159.75|1157.35|1159.96|1157.56|1159.75|1157.35|0
1731570960000|2024-11-14 07:56:00|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|0
1731570980000|2024-11-14 07:56:20|1160.18|1157.78|1159.96|1157.56|1160.18|1157.78|1159.96|1157.56|0
1731570990000|2024-11-14 07:56:30|1159.75|1157.35|1159.96|1157.56|1159.96|1157.56|1159.75|1157.35|0
1731571000000|2024-11-14 07:56:40|1159.85|1157.45|1159.96|1157.56|1159.96|1157.56|1159.85|1157.45|0
1731571020000|2024-11-14 07:57:00|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|0
1731571060000|2024-11-14 07:57:40|1160.4|1158|1160.4|1158|1160.4|1158|1160.4|1158|0
1731571070000|2024-11-14 07:57:50|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|0
1731571080000|2024-11-14 07:58:00|1160.51|1158.11|1160.4|1158|1160.51|1158.11|1160.4|1158|0
1731571100000|2024-11-14 07:58:20|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|0
1731571140000|2024-11-14 07:59:00|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|0
1731571170000|2024-11-14 07:59:30|1160.18|1157.78|1160.4|1158|1160.4|1158|1160.18|1157.78|0
1731571180000|2024-11-14 07:59:40|1160.29|1157.89|1160.4|1158|1160.4|1158|1160.29|1157.89|0
1731571190000|2024-11-14 07:59:50|1160.18|1157.78|1160.07|1157.67|1160.18|1157.78|1159.96|1157.56|0
1731571200000|2024-11-14 08:00:00|1160.18|1157.78|1159.74|1157.34|1160.18|1157.78|1159.74|1157.34|0
1731571210000|2024-11-14 08:00:10|1159.96|1157.56|1160.51|1158.11|1160.51|1158.11|1159.96|1157.56|0
1731571220000|2024-11-14 08:00:20|1160.62|1158.22|1160.84|1158.44|1160.84|1158.44|1160.62|1158.22|0
1731571230000|2024-11-14 08:00:30|1160.73|1158.33|1160.73|1158.33|1160.73|1158.33|1160.73|1158.33|0
1731571240000|2024-11-14 08:00:40|1160.84|1158.44|1160.84|1158.44|1160.84|1158.44|1160.84|1158.44|0
1731571250000|2024-11-14 08:00:50|1160.73|1158.33|1160.84|1158.44|1160.84|1158.44|1160.73|1158.33|0
1731571260000|2024-11-14 08:01:00|1161.06|1158.66|1161.28|1158.88|1161.28|1158.88|1161.06|1158.66|0
1731571270000|2024-11-14 08:01:10|1161.06|1158.66|1161.28|1158.88|1161.28|1158.88|1161.06|1158.66|0
1731571280000|2024-11-14 08:01:20|1161.06|1158.66|1161.28|1158.88|1161.5|1159.1|1161.06|1158.66|0
1731571290000|2024-11-14 08:01:30|1161.16|1158.76|1161.06|1158.66|1161.16|1158.76|1161.06|1158.66|0
1731571300000|2024-11-14 08:01:40|1160.94|1158.54|1161.06|1158.66|1161.28|1158.88|1160.94|1158.54|0
1731571310000|2024-11-14 08:01:50|1160.84|1158.44|1160.51|1158.11|1160.84|1158.44|1160.51|1158.11|0
1731571320000|2024-11-14 08:02:00|1160.4|1158|1160.18|1157.78|1160.4|1158|1160.18|1157.78|0
1731571330000|2024-11-14 08:02:10|1160.51|1158.11|1160.18|1157.78|1160.51|1158.11|1160.07|1157.67|0
1731571340000|2024-11-14 08:02:20|1159.96|1157.56|1160.51|1158.11|1160.51|1158.11|1159.96|1157.56|0
1731571350000|2024-11-14 08:02:30|1160.4|1158|1160.84|1158.44|1160.84|1158.44|1160.4|1158|0
1731571360000|2024-11-14 08:02:40|1160.94|1158.54|1161.16|1158.76|1161.16|1158.76|1160.94|1158.54|0
1731571370000|2024-11-14 08:02:50|1161.06|1158.66|1161.5|1159.1|1161.5|1159.1|1161.06|1158.66|0
1731571390000|2024-11-14 08:03:10|1161.71|1159.31|1161.28|1158.88|1161.71|1159.31|1161.28|1158.88|0
1731571400000|2024-11-14 08:03:20|1161.38|1158.98|1161.38|1158.98|1161.38|1158.98|1161.38|1158.98|0
1731571410000|2024-11-14 08:03:30|1161.5|1159.1|1161.5|1159.1|1161.5|1159.1|1161.38|1158.98|0
1731571420000|2024-11-14 08:03:40|1161.28|1158.88|1161.5|1159.1|1161.5|1159.1|1161.28|1158.88|0
1731571430000|2024-11-14 08:03:50|1161.71|1159.31|1161.5|1159.1|1161.71|1159.31|1161.5|1159.1|0
1731571440000|2024-11-14 08:04:00|1160.84|1158.44|1161.06|1158.66|1161.06|1158.66|1160.72|1158.32|0
1731571450000|2024-11-14 08:04:10|1160.84|1158.44|1160.84|1158.44|1161.06|1158.66|1160.84|1158.44|0
1731571460000|2024-11-14 08:04:20|1161.06|1158.66|1161.28|1158.88|1161.28|1158.88|1161.06|1158.66|0
1731571470000|2024-11-14 08:04:30|1161.06|1158.66|1161.06|1158.66|1161.06|1158.66|1161.06|1158.66|0
1731571480000|2024-11-14 08:04:40|1161.16|1158.76|1161.28|1158.88|1161.28|1158.88|1161.16|1158.76|0
1731571490000|2024-11-14 08:04:50|1161.5|1159.1|1161.28|1158.88|1161.5|1159.1|1161.28|1158.88|0
1731571500000|2024-11-14 08:05:00|1161.71|1159.31|1161.93|1159.53|1161.93|1159.53|1161.71|1159.31|0
1731571510000|2024-11-14 08:05:10|1161.71|1159.31|1162.15|1159.75|1162.15|1159.75|1161.71|1159.31|0
1731571530000|2024-11-14 08:05:30|1162.04|1159.64|1162.04|1159.64|1162.04|1159.64|1161.93|1159.53|0
1731571540000|2024-11-14 08:05:40|1162.15|1159.75|1163.03|1160.63|1163.03|1160.63|1162.15|1159.75|0
1731571550000|2024-11-14 08:05:50|1163.25|1160.85|1162.81|1160.41|1163.25|1160.85|1162.81|1160.41|0
1731571560000|2024-11-14 08:06:00|1163.03|1160.63|1162.81|1160.41|1163.03|1160.63|1162.81|1160.41|0
1731571570000|2024-11-14 08:06:10|1162.7|1160.3|1162.81|1160.41|1162.81|1160.41|1162.7|1160.3|0
1731571580000|2024-11-14 08:06:20|1162.91|1160.51|1163.03|1160.63|1163.03|1160.63|1162.91|1160.51|0
1731571590000|2024-11-14 08:06:30|1163.13|1160.73|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1731571600000|2024-11-14 08:06:40|1163.03|1160.63|1163.03|1160.63|1163.25|1160.85|1163.03|1160.63|0
1731571610000|2024-11-14 08:06:50|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1731571620000|2024-11-14 08:07:00|1162.81|1160.41|1163.03|1160.63|1163.03|1160.63|1162.59|1160.19|0
1731571630000|2024-11-14 08:07:10|1162.91|1160.51|1162.81|1160.41|1162.91|1160.51|1162.69|1160.29|0
1731571640000|2024-11-14 08:07:20|1162.91|1160.51|1162.91|1160.51|1162.91|1160.51|1162.91|1160.51|0
1731571650000|2024-11-14 08:07:30|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1162.81|1160.41|0
1731571660000|2024-11-14 08:07:40|1163.13|1160.73|1163.03|1160.63|1163.25|1160.85|1162.81|1160.41|0
1731571670000|2024-11-14 08:07:50|1163.25|1160.85|1162.81|1160.41|1163.25|1160.85|1162.81|1160.41|0
1731571680000|2024-11-14 08:08:00|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1731571690000|2024-11-14 08:08:10|1162.59|1160.19|1162.26|1159.86|1162.59|1160.19|1162.15|1159.75|0
1731571700000|2024-11-14 08:08:20|1162.15|1159.75|1161.93|1159.53|1162.15|1159.75|1161.93|1159.53|0
1731571710000|2024-11-14 08:08:30|1162.15|1159.75|1162.26|1159.86|1162.37|1159.97|1162.15|1159.75|0
1731571720000|2024-11-14 08:08:40|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.26|1159.86|0
1731571730000|2024-11-14 08:08:50|1162.59|1160.19|1162.81|1160.41|1162.81|1160.41|1162.59|1160.19|0
1731571750000|2024-11-14 08:09:10|1162.91|1160.51|1162.91|1160.51|1162.91|1160.51|1162.91|1160.51|0
1731571760000|2024-11-14 08:09:20|1162.81|1160.41|1163.03|1160.63|1163.03|1160.63|1162.81|1160.41|0
1731571770000|2024-11-14 08:09:30|1162.81|1160.41|1162.59|1160.19|1162.91|1160.51|1162.59|1160.19|0
1731571780000|2024-11-14 08:09:40|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|0
1731571790000|2024-11-14 08:09:50|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1731571800000|2024-11-14 08:10:00|1163.03|1160.63|1162.81|1160.41|1163.03|1160.63|1162.81|1160.41|0
1731571810000|2024-11-14 08:10:10|1162.91|1160.51|1162.59|1160.19|1162.91|1160.51|1162.59|1160.19|0
1731571820000|2024-11-14 08:10:20|1162.69|1160.29|1162.81|1160.41|1162.81|1160.41|1162.69|1160.29|0
1731571830000|2024-11-14 08:10:30|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1731571840000|2024-11-14 08:10:40|1163.13|1160.73|1163.03|1160.63|1163.13|1160.73|1163.03|1160.63|0
1731571850000|2024-11-14 08:10:50|1162.91|1160.51|1163.03|1160.63|1163.25|1160.85|1162.91|1160.51|0
1731571860000|2024-11-14 08:11:00|1162.81|1160.41|1162.91|1160.51|1162.91|1160.51|1162.81|1160.41|0
1731571870000|2024-11-14 08:11:10|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1731571880000|2024-11-14 08:11:20|1163.47|1161.07|1163.03|1160.63|1163.47|1161.07|1163.03|1160.63|0
1731571890000|2024-11-14 08:11:30|1163.13|1160.73|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1731571900000|2024-11-14 08:11:40|1163.47|1161.07|1163.35|1160.95|1163.47|1161.07|1163.35|1160.95|0
1731571910000|2024-11-14 08:11:50|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1731571920000|2024-11-14 08:12:00|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|0
1731571930000|2024-11-14 08:12:10|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|0
1731571940000|2024-11-14 08:12:20|1164.56|1162.16|1164.78|1162.38|1164.78|1162.38|1164.56|1162.16|0
1731571950000|2024-11-14 08:12:30|1165|1162.6|1165.44|1163.04|1165.44|1163.04|1165|1162.6|0
1731571960000|2024-11-14 08:12:40|1165.22|1162.82|1165.44|1163.04|1165.66|1163.26|1165.22|1162.82|0
1731571970000|2024-11-14 08:12:50|1165.54|1163.14|1165.66|1163.26|1165.66|1163.26|1165.54|1163.14|0
1731571980000|2024-11-14 08:13:00|1165.44|1163.04|1165.66|1163.26|1165.66|1163.26|1165.44|1163.04|0
1731571990000|2024-11-14 08:13:10|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|0
1731572000000|2024-11-14 08:13:20|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|0
1731572010000|2024-11-14 08:13:30|1165|1162.6|1164.67|1162.27|1165|1162.6|1164.67|1162.27|0
1731572020000|2024-11-14 08:13:40|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.12|1161.72|0
1731572030000|2024-11-14 08:13:50|1164.34|1161.94|1164.56|1162.16|1164.56|1162.16|1164.34|1161.94|0
1731572040000|2024-11-14 08:14:00|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|1164.12|1161.72|0
1731572050000|2024-11-14 08:14:10|1164.45|1162.05|1164.34|1161.94|1164.56|1162.16|1164.34|1161.94|0
1731572060000|2024-11-14 08:14:20|1163.9|1161.5|1164.34|1161.94|1164.34|1161.94|1163.9|1161.5|0
1731572070000|2024-11-14 08:14:30|1164.56|1162.16|1164.34|1161.94|1164.56|1162.16|1164.34|1161.94|0
1731572080000|2024-11-14 08:14:40|1164.12|1161.72|1164.34|1161.94|1164.34|1161.94|1164.12|1161.72|0
1731572090000|2024-11-14 08:14:50|1164.23|1161.83|1164.45|1162.05|1164.45|1162.05|1164.23|1161.83|0
1731572100000|2024-11-14 08:15:00|1164.56|1162.16|1164.34|1161.94|1164.56|1162.16|1164.34|1161.94|0
1731572110000|2024-11-14 08:15:10|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1731572120000|2024-11-14 08:15:20|1164.66|1162.26|1164.56|1162.16|1164.66|1162.26|1164.56|1162.16|0
1731572130000|2024-11-14 08:15:30|1164.78|1162.38|1164.56|1162.16|1164.78|1162.38|1164.45|1162.05|0
1731572140000|2024-11-14 08:15:40|1164.66|1162.26|1164.34|1161.94|1164.78|1162.38|1164.34|1161.94|0
1731572150000|2024-11-14 08:15:50|1164.23|1161.83|1164.12|1161.72|1164.23|1161.83|1164.12|1161.72|0
1731572160000|2024-11-14 08:16:00|1164.34|1161.94|1164.56|1162.16|1164.56|1162.16|1164.34|1161.94|0
1731572170000|2024-11-14 08:16:10|1164.66|1162.26|1164.78|1162.38|1164.78|1162.38|1164.66|1162.26|0
1731572180000|2024-11-14 08:16:20|1164.66|1162.26|1164.78|1162.38|1164.78|1162.38|1164.56|1162.16|0
1731572190000|2024-11-14 08:16:30|1164.66|1162.26|1164.56|1162.16|1164.66|1162.26|1164.56|1162.16|0
1731572200000|2024-11-14 08:16:40|1164.23|1161.83|1164.12|1161.72|1164.34|1161.94|1164.12|1161.72|0
1731572210000|2024-11-14 08:16:50|1163.9|1161.5|1163.9|1161.5|1163.9|1161.5|1163.9|1161.5|0
1731572220000|2024-11-14 08:17:00|1163.68|1161.28|1163.57|1161.17|1163.68|1161.28|1163.46|1161.06|0
1731572230000|2024-11-14 08:17:10|1163.46|1161.06|1163.46|1161.06|1163.68|1161.28|1163.46|1161.06|0
1731572240000|2024-11-14 08:17:20|1163.24|1160.84|1163.46|1161.06|1163.68|1161.28|1163.24|1160.84|0
1731572250000|2024-11-14 08:17:30|1163.24|1160.84|1163.24|1160.84|1163.24|1160.84|1163.24|1160.84|0
1731572260000|2024-11-14 08:17:40|1163.35|1160.95|1163.46|1161.06|1163.46|1161.06|1163.35|1160.95|0
1731572270000|2024-11-14 08:17:50|1163.57|1161.17|1163.79|1161.39|1163.79|1161.39|1163.57|1161.17|0
1731572280000|2024-11-14 08:18:00|1163.9|1161.5|1164.66|1162.26|1164.66|1162.26|1163.68|1161.28|0
1731572290000|2024-11-14 08:18:10|1164.78|1162.38|1164.56|1162.16|1165|1162.6|1164.56|1162.16|0
1731572300000|2024-11-14 08:18:20|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|0
1731572310000|2024-11-14 08:18:30|1164.12|1161.72|1164.34|1161.94|1164.34|1161.94|1164.12|1161.72|0
1731572320000|2024-11-14 08:18:40|1164.45|1162.05|1164.34|1161.94|1164.56|1162.16|1164.34|1161.94|0
1731572330000|2024-11-14 08:18:50|1164.45|1162.05|1164.78|1162.38|1164.78|1162.38|1164.45|1162.05|0
1731572340000|2024-11-14 08:19:00|1164.66|1162.26|1164.78|1162.38|1164.78|1162.38|1164.66|1162.26|0
1731572350000|2024-11-14 08:19:10|1164.66|1162.26|1164.56|1162.16|1164.66|1162.26|1164.56|1162.16|0
1731572370000|2024-11-14 08:19:30|1164.66|1162.26|1164.56|1162.16|1164.66|1162.26|1164.56|1162.16|0
1731572380000|2024-11-14 08:19:40|1164.45|1162.05|1164.23|1161.83|1164.45|1162.05|1164.12|1161.72|0
1731572390000|2024-11-14 08:19:50|1164.12|1161.72|1163.68|1161.28|1164.12|1161.72|1163.68|1161.28|0
1731572400000|2024-11-14 08:20:00|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|0
1731572410000|2024-11-14 08:20:10|1163.57|1161.17|1163.9|1161.5|1163.9|1161.5|1163.57|1161.17|0
1731572420000|2024-11-14 08:20:20|1163.68|1161.28|1163.9|1161.5|1163.9|1161.5|1163.68|1161.28|0
1731572440000|2024-11-14 08:20:40|1163.68|1161.28|1163.46|1161.06|1163.68|1161.28|1163.46|1161.06|0
1731572460000|2024-11-14 08:21:00|1163.35|1160.95|1163.68|1161.28|1163.68|1161.28|1163.24|1160.84|0
1731572470000|2024-11-14 08:21:10|1163.57|1161.17|1163.57|1161.17|1163.68|1161.28|1163.57|1161.17|0
1731572480000|2024-11-14 08:21:20|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|1163.57|1161.17|0
1731572490000|2024-11-14 08:21:30|1163.79|1161.39|1163.57|1161.17|1163.79|1161.39|1163.57|1161.17|0
1731572500000|2024-11-14 08:21:40|1163.79|1161.39|1163.9|1161.5|1163.9|1161.5|1163.79|1161.39|0
1731572510000|2024-11-14 08:21:50|1163.68|1161.28|1163.68|1161.28|1163.9|1161.5|1163.68|1161.28|0
1731572520000|2024-11-14 08:22:00|1163.46|1161.06|1163.46|1161.06|1163.57|1161.17|1163.46|1161.06|0
1731572530000|2024-11-14 08:22:10|1163.57|1161.17|1163.57|1161.17|1163.68|1161.28|1163.57|1161.17|0
1731572540000|2024-11-14 08:22:20|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|0
1731572550000|2024-11-14 08:22:30|1163.24|1160.84|1163.02|1160.62|1163.24|1160.84|1163.02|1160.62|0
1731572560000|2024-11-14 08:22:40|1162.69|1160.29|1162.81|1160.41|1162.81|1160.41|1162.69|1160.29|0
1731572570000|2024-11-14 08:22:50|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.37|1159.97|0
1731572580000|2024-11-14 08:23:00|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|0
1731572590000|2024-11-14 08:23:10|1162.91|1160.51|1163.24|1160.84|1163.24|1160.84|1162.91|1160.51|0
1731572600000|2024-11-14 08:23:20|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|0
1731572620000|2024-11-14 08:23:40|1163.57|1161.17|1163.79|1161.39|1163.79|1161.39|1163.57|1161.17|0
1731572630000|2024-11-14 08:23:50|1163.9|1161.5|1163.02|1160.62|1163.9|1161.5|1163.02|1160.62|0
1731572640000|2024-11-14 08:24:00|1162.59|1160.19|1162.69|1160.29|1162.69|1160.29|1162.59|1160.19|0
1731572650000|2024-11-14 08:24:10|1162.81|1160.41|1162.81|1160.41|1162.91|1160.51|1162.81|1160.41|0
1731572660000|2024-11-14 08:24:20|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1731572670000|2024-11-14 08:24:30|1162.37|1159.97|1162.37|1159.97|1162.59|1160.19|1162.37|1159.97|0
1731572680000|2024-11-14 08:24:40|1162.59|1160.19|1163.02|1160.62|1163.02|1160.62|1162.59|1160.19|0
1731572690000|2024-11-14 08:24:50|1162.91|1160.51|1163.46|1161.06|1163.46|1161.06|1162.91|1160.51|0
1731572700000|2024-11-14 08:25:00|1163.79|1161.39|1163.9|1161.5|1163.9|1161.5|1163.79|1161.39|0
1731572710000|2024-11-14 08:25:10|1164.12|1161.72|1164.56|1162.16|1164.56|1162.16|1164.12|1161.72|0
1731572720000|2024-11-14 08:25:20|1164.66|1162.26|1164.78|1162.38|1164.78|1162.38|1164.66|1162.26|0
1731572740000|2024-11-14 08:25:40|1164.44|1162.04|1164.66|1162.26|1164.66|1162.26|1164.44|1162.04|0
1731572750000|2024-11-14 08:25:50|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.56|1162.16|0
1731572760000|2024-11-14 08:26:00|1164.66|1162.26|1164.78|1162.38|1164.78|1162.38|1164.66|1162.26|0
1731572770000|2024-11-14 08:26:10|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|0
1731572780000|2024-11-14 08:26:20|1164.78|1162.38|1164.12|1161.72|1164.78|1162.38|1164.01|1161.61|0
1731572790000|2024-11-14 08:26:30|1164.22|1161.82|1164.78|1162.38|1164.78|1162.38|1164.22|1161.82|0
1731572800000|2024-11-14 08:26:40|1164.56|1162.16|1164.34|1161.94|1164.56|1162.16|1164.34|1161.94|0
1731572810000|2024-11-14 08:26:50|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1731572820000|2024-11-14 08:27:00|1164.44|1162.04|1164.34|1161.94|1164.44|1162.04|1164.34|1161.94|0
1731572830000|2024-11-14 08:27:10|1164.44|1162.04|1164.34|1161.94|1164.44|1162.04|1164.34|1161.94|0
1731572840000|2024-11-14 08:27:20|1164.22|1161.82|1164.56|1162.16|1164.56|1162.16|1164.22|1161.82|0
1731572850000|2024-11-14 08:27:30|1164.44|1162.04|1164.56|1162.16|1164.56|1162.16|1164.34|1161.94|0
1731572860000|2024-11-14 08:27:40|1164.44|1162.04|1164.56|1162.16|1164.56|1162.16|1164.44|1162.04|0
1731572880000|2024-11-14 08:28:00|1164.44|1162.04|1164.78|1162.38|1164.78|1162.38|1164.44|1162.04|0
1731572890000|2024-11-14 08:28:10|1165|1162.6|1165|1162.6|1165|1162.6|1165|1162.6|0
1731572920000|2024-11-14 08:28:40|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731572930000|2024-11-14 08:28:50|1165|1162.6|1165.1|1162.7|1165.1|1162.7|1164.78|1162.38|0
1731572940000|2024-11-14 08:29:00|1165.21|1162.81|1165.1|1162.7|1165.21|1162.81|1165.1|1162.7|0
1731572950000|2024-11-14 08:29:10|1165.21|1162.81|1165.43|1163.03|1165.43|1163.03|1165.21|1162.81|0
1731572960000|2024-11-14 08:29:20|1165.32|1162.92|1165.43|1163.03|1165.43|1163.03|1165.32|1162.92|0
1731572970000|2024-11-14 08:29:30|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1731572980000|2024-11-14 08:29:40|1165.43|1163.03|1165.21|1162.81|1165.43|1163.03|1165.21|1162.81|0
1731573000000|2024-11-14 08:30:00|1165.43|1163.03|1165.21|1162.81|1165.43|1163.03|1165.21|1162.81|0
1731573010000|2024-11-14 08:30:10|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|0
1731573020000|2024-11-14 08:30:20|1165.54|1163.14|1165.43|1163.03|1165.54|1163.14|1165.43|1163.03|0
1731573030000|2024-11-14 08:30:30|1165.54|1163.14|1165.65|1163.25|1165.65|1163.25|1165.43|1163.03|0
1731573040000|2024-11-14 08:30:40|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|0
1731573060000|2024-11-14 08:31:00|1165.65|1163.25|1165.43|1163.03|1165.65|1163.25|1165.43|1163.03|0
1731573070000|2024-11-14 08:31:10|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|0
1731573090000|2024-11-14 08:31:30|1165.54|1163.14|1165.54|1163.14|1165.65|1163.25|1165.54|1163.14|0
1731573100000|2024-11-14 08:31:40|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|1165.32|1162.92|0
1731573110000|2024-11-14 08:31:50|1165.21|1162.81|1165|1162.6|1165.21|1162.81|1165|1162.6|0
1731573120000|2024-11-14 08:32:00|1165.21|1162.81|1165.21|1162.81|1165.32|1162.92|1165.21|1162.81|0
1731573130000|2024-11-14 08:32:10|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|0
1731573140000|2024-11-14 08:32:20|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|0
1731573150000|2024-11-14 08:32:30|1165.21|1162.81|1165.43|1163.03|1165.43|1163.03|1165.21|1162.81|0
1731573160000|2024-11-14 08:32:40|1165.65|1163.25|1165.87|1163.47|1165.87|1163.47|1165.43|1163.03|0
1731573170000|2024-11-14 08:32:50|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|0
1731573210000|2024-11-14 08:33:30|1165.54|1163.14|1165.65|1163.25|1165.65|1163.25|1165.54|1163.14|0
1731573220000|2024-11-14 08:33:40|1165.43|1163.03|1165.21|1162.81|1165.43|1163.03|1165.21|1162.81|0
1731573230000|2024-11-14 08:33:50|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|0
1731573240000|2024-11-14 08:34:00|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1731573250000|2024-11-14 08:34:10|1164.99|1162.59|1165.21|1162.81|1165.21|1162.81|1164.99|1162.59|0
1731573260000|2024-11-14 08:34:20|1165.43|1163.03|1165.32|1162.92|1165.43|1163.03|1165.32|1162.92|0
1731573270000|2024-11-14 08:34:30|1165.43|1163.03|1165.21|1162.81|1165.43|1163.03|1165.21|1162.81|0
1731573280000|2024-11-14 08:34:40|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731573290000|2024-11-14 08:34:50|1164.99|1162.59|1165.43|1163.03|1165.43|1163.03|1164.99|1162.59|0
1731573300000|2024-11-14 08:35:00|1165.32|1162.92|1165.43|1163.03|1165.43|1163.03|1165.21|1162.81|0
1731573310000|2024-11-14 08:35:10|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|0
1731573320000|2024-11-14 08:35:20|1165.87|1163.47|1166.75|1164.35|1166.75|1164.35|1165.87|1163.47|0
1731573330000|2024-11-14 08:35:30|1167.19|1164.79|1167.19|1164.79|1167.19|1164.79|1167.19|1164.79|0
1731573350000|2024-11-14 08:35:50|1166.97|1164.57|1168.5|1166.1|1168.5|1166.1|1166.97|1164.57|0
1731573360000|2024-11-14 08:36:00|1168.28|1165.88|1168.5|1166.1|1168.5|1166.1|1168.28|1165.88|0
1731573370000|2024-11-14 08:36:10|1168.39|1165.99|1168.5|1166.1|1168.5|1166.1|1168.39|1165.99|0
1731573380000|2024-11-14 08:36:20|1167.84|1165.44|1167.41|1165.01|1167.84|1165.44|1167.41|1165.01|0
1731573390000|2024-11-14 08:36:30|1167.51|1165.11|1167.73|1165.33|1167.73|1165.33|1167.51|1165.11|0
1731573400000|2024-11-14 08:36:40|1167.84|1165.44|1168.06|1165.66|1168.06|1165.66|1167.84|1165.44|0
1731573410000|2024-11-14 08:36:50|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1731573420000|2024-11-14 08:37:00|1168.06|1165.66|1167.62|1165.22|1168.06|1165.66|1167.62|1165.22|0
1731573430000|2024-11-14 08:37:10|1167.84|1165.44|1167.51|1165.11|1167.84|1165.44|1167.51|1165.11|0
1731573440000|2024-11-14 08:37:20|1167.41|1165.01|1166.75|1164.35|1167.41|1165.01|1166.75|1164.35|0
1731573450000|2024-11-14 08:37:30|1167.19|1164.79|1166.97|1164.57|1167.19|1164.79|1166.75|1164.35|0
1731573460000|2024-11-14 08:37:40|1167.19|1164.79|1166.75|1164.35|1167.19|1164.79|1166.75|1164.35|0
1731573470000|2024-11-14 08:37:50|1166.97|1164.57|1166.97|1164.57|1166.97|1164.57|1166.97|1164.57|0
1731573480000|2024-11-14 08:38:00|1166.75|1164.35|1166.75|1164.35|1166.75|1164.35|1166.75|1164.35|0
1731573500000|2024-11-14 08:38:20|1166.85|1164.45|1167.07|1164.67|1167.19|1164.79|1166.85|1164.45|0
1731573510000|2024-11-14 08:38:30|1166.97|1164.57|1167.19|1164.79|1167.19|1164.79|1166.85|1164.45|0
1731573520000|2024-11-14 08:38:40|1166.75|1164.35|1166.75|1164.35|1166.97|1164.57|1166.75|1164.35|0
1731573530000|2024-11-14 08:38:50|1166.97|1164.57|1166.97|1164.57|1166.97|1164.57|1166.75|1164.35|0
1731573550000|2024-11-14 08:39:10|1167.19|1164.79|1167.4|1165|1167.4|1165|1167.19|1164.79|0
1731573560000|2024-11-14 08:39:20|1167.51|1165.11|1167.4|1165|1167.51|1165.11|1167.4|1165|0
1731573570000|2024-11-14 08:39:30|1167.62|1165.22|1167.62|1165.22|1167.62|1165.22|1167.51|1165.11|0
1731573580000|2024-11-14 08:39:40|1167.4|1165|1167.19|1164.79|1167.4|1165|1167.19|1164.79|0
1731573590000|2024-11-14 08:39:50|1167.07|1164.67|1166.75|1164.35|1167.07|1164.67|1166.75|1164.35|0
1731573600000|2024-11-14 08:40:00|1166.63|1164.23|1166.31|1163.91|1166.63|1164.23|1166.31|1163.91|0
1731573610000|2024-11-14 08:40:10|1166.53|1164.13|1166.09|1163.69|1166.63|1164.23|1166.09|1163.69|0
1731573620000|2024-11-14 08:40:20|1166.31|1163.91|1166.41|1164.01|1166.41|1164.01|1166.31|1163.91|0
1731573630000|2024-11-14 08:40:30|1166.53|1164.13|1166.97|1164.57|1166.97|1164.57|1166.53|1164.13|0
1731573640000|2024-11-14 08:40:40|1166.53|1164.13|1166.75|1164.35|1166.75|1164.35|1166.53|1164.13|0
1731573650000|2024-11-14 08:40:50|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|0
1731573660000|2024-11-14 08:41:00|1166.31|1163.91|1166.31|1163.91|1166.53|1164.13|1166.31|1163.91|0
1731573670000|2024-11-14 08:41:10|1165.87|1163.47|1165.87|1163.47|1165.98|1163.58|1165.87|1163.47|0
1731573680000|2024-11-14 08:41:20|1165.54|1163.14|1165.21|1162.81|1165.54|1163.14|1165.21|1162.81|0
1731573690000|2024-11-14 08:41:30|1165.43|1163.03|1165.21|1162.81|1165.43|1163.03|1165.21|1162.81|0
1731573700000|2024-11-14 08:41:40|1165.1|1162.7|1165.21|1162.81|1165.21|1162.81|1165.1|1162.7|0
1731573710000|2024-11-14 08:41:50|1165.65|1163.25|1165.98|1163.58|1165.98|1163.58|1165.65|1163.25|0
1731573720000|2024-11-14 08:42:00|1165.87|1163.47|1165.98|1163.58|1165.98|1163.58|1165.87|1163.47|0
1731573730000|2024-11-14 08:42:10|1166.09|1163.69|1165.97|1163.57|1166.09|1163.69|1165.97|1163.57|0
1731573740000|2024-11-14 08:42:20|1166.09|1163.69|1166.09|1163.69|1166.09|1163.69|1166.09|1163.69|0
1731573750000|2024-11-14 08:42:30|1165.97|1163.57|1166.09|1163.69|1166.09|1163.69|1165.87|1163.47|0
1731573760000|2024-11-14 08:42:40|1165.87|1163.47|1165.87|1163.47|1165.87|1163.47|1165.87|1163.47|0
1731573770000|2024-11-14 08:42:50|1165.76|1163.36|1166.09|1163.69|1166.09|1163.69|1165.76|1163.36|0
1731573780000|2024-11-14 08:43:00|1165.87|1163.47|1165.65|1163.25|1165.87|1163.47|1165.65|1163.25|0
1731573790000|2024-11-14 08:43:10|1165.87|1163.47|1165.97|1163.57|1166.09|1163.69|1165.87|1163.47|0
1731573800000|2024-11-14 08:43:20|1165.65|1163.25|1165.21|1162.81|1165.65|1163.25|1165.21|1162.81|0
1731573810000|2024-11-14 08:43:30|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731573820000|2024-11-14 08:43:40|1165.21|1162.81|1165.43|1163.03|1165.43|1163.03|1165.21|1162.81|0
1731573830000|2024-11-14 08:43:50|1165.65|1163.25|1165.97|1163.57|1165.97|1163.57|1165.65|1163.25|0
1731573840000|2024-11-14 08:44:00|1165.87|1163.47|1166.09|1163.69|1166.09|1163.69|1165.87|1163.47|0
1731573850000|2024-11-14 08:44:10|1166.31|1163.91|1165.87|1163.47|1166.53|1164.13|1165.87|1163.47|0
1731573860000|2024-11-14 08:44:20|1165.65|1163.25|1165.87|1163.47|1165.87|1163.47|1165.65|1163.25|0
1731573870000|2024-11-14 08:44:30|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|0
1731573880000|2024-11-14 08:44:40|1166.09|1163.69|1166.09|1163.69|1166.09|1163.69|1166.09|1163.69|0
1731573890000|2024-11-14 08:44:50|1166.19|1163.79|1166.53|1164.13|1166.53|1164.13|1166.19|1163.79|0
1731573900000|2024-11-14 08:45:00|1166.75|1164.35|1166.31|1163.91|1166.75|1164.35|1166.31|1163.91|0
1731573910000|2024-11-14 08:45:10|1166.19|1163.79|1166.19|1163.79|1166.31|1163.91|1166.19|1163.79|0
1731573920000|2024-11-14 08:45:20|1166.31|1163.91|1166.31|1163.91|1166.31|1163.91|1166.31|1163.91|0
1731573930000|2024-11-14 08:45:30|1166.53|1164.13|1166.53|1164.13|1166.63|1164.23|1166.53|1164.13|0
1731573940000|2024-11-14 08:45:40|1166.31|1163.91|1166.09|1163.69|1166.31|1163.91|1166.09|1163.69|0
1731573950000|2024-11-14 08:45:50|1165.97|1163.57|1166.09|1163.69|1166.09|1163.69|1165.97|1163.57|0
1731573960000|2024-11-14 08:46:00|1165.87|1163.47|1165.54|1163.14|1165.87|1163.47|1165.21|1162.81|0
1731573970000|2024-11-14 08:46:10|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|0
1731573980000|2024-11-14 08:46:20|1165.21|1162.81|1165.43|1163.03|1165.43|1163.03|1165.21|1162.81|0
1731573990000|2024-11-14 08:46:30|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1731574000000|2024-11-14 08:46:40|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|0
1731574010000|2024-11-14 08:46:50|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|0
1731574020000|2024-11-14 08:47:00|1164.55|1162.15|1164.12|1161.72|1164.55|1162.15|1164.12|1161.72|0
1731574030000|2024-11-14 08:47:10|1163.9|1161.5|1163.9|1161.5|1163.9|1161.5|1163.9|1161.5|0
1731574040000|2024-11-14 08:47:20|1164|1161.6|1163.9|1161.5|1164|1161.6|1163.9|1161.5|0
1731574050000|2024-11-14 08:47:30|1164|1161.6|1163.78|1161.38|1164|1161.6|1163.78|1161.38|0
1731574060000|2024-11-14 08:47:40|1164.33|1161.93|1163.9|1161.5|1164.33|1161.93|1163.9|1161.5|0
1731574070000|2024-11-14 08:47:50|1164.12|1161.72|1164.33|1161.93|1164.33|1161.93|1164.12|1161.72|0
1731574080000|2024-11-14 08:48:00|1164.12|1161.72|1164.12|1161.72|1164.12|1161.72|1164.12|1161.72|0
1731574090000|2024-11-14 08:48:10|1163.9|1161.5|1164.12|1161.72|1164.12|1161.72|1163.9|1161.5|0
1731574100000|2024-11-14 08:48:20|1164|1161.6|1164.12|1161.72|1164.12|1161.72|1164|1161.6|0
1731574110000|2024-11-14 08:48:30|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.12|1161.72|0
1731574120000|2024-11-14 08:48:40|1164.33|1161.93|1164.44|1162.04|1164.55|1162.15|1164.33|1161.93|0
1731574130000|2024-11-14 08:48:50|1164.55|1162.15|1164.77|1162.37|1164.77|1162.37|1164.55|1162.15|0
1731574140000|2024-11-14 08:49:00|1164.66|1162.26|1164.44|1162.04|1164.66|1162.26|1164.44|1162.04|0
1731574150000|2024-11-14 08:49:10|1164.33|1161.93|1164.66|1162.26|1164.77|1162.37|1164.33|1161.93|0
1731574160000|2024-11-14 08:49:20|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.33|1161.93|0
1731574170000|2024-11-14 08:49:30|1164.33|1161.93|1164.12|1161.72|1164.33|1161.93|1164.12|1161.72|0
1731574180000|2024-11-14 08:49:40|1164.22|1161.82|1164.22|1161.82|1164.33|1161.93|1164.22|1161.82|0
1731574190000|2024-11-14 08:49:50|1164.12|1161.72|1164.12|1161.72|1164.12|1161.72|1164.12|1161.72|0
1731574200000|2024-11-14 08:50:00|1164.22|1161.82|1164.33|1161.93|1164.33|1161.93|1164.22|1161.82|0
1731574210000|2024-11-14 08:50:10|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|0
1731574220000|2024-11-14 08:50:20|1164.33|1161.93|1164.55|1162.15|1164.55|1162.15|1164.33|1161.93|0
1731574230000|2024-11-14 08:50:30|1164.77|1162.37|1164.55|1162.15|1164.77|1162.37|1164.55|1162.15|0
1731574240000|2024-11-14 08:50:40|1164.66|1162.26|1164.77|1162.37|1164.77|1162.37|1164.66|1162.26|0
1731574250000|2024-11-14 08:50:50|1164.88|1162.48|1164.77|1162.37|1164.99|1162.59|1164.77|1162.37|0
1731574260000|2024-11-14 08:51:00|1164.99|1162.59|1164.77|1162.37|1164.99|1162.59|1164.77|1162.37|0
1731574270000|2024-11-14 08:51:10|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|0
1731574280000|2024-11-14 08:51:20|1165.21|1162.81|1164.99|1162.59|1165.21|1162.81|1164.99|1162.59|0
1731574290000|2024-11-14 08:51:30|1164.77|1162.37|1164.99|1162.59|1164.99|1162.59|1164.77|1162.37|0
1731574300000|2024-11-14 08:51:40|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731574310000|2024-11-14 08:51:50|1165.21|1162.81|1165.1|1162.7|1165.21|1162.81|1165.1|1162.7|0
1731574320000|2024-11-14 08:52:00|1165.21|1162.81|1165.1|1162.7|1165.21|1162.81|1164.99|1162.59|0
1731574330000|2024-11-14 08:52:10|1164.99|1162.59|1165.21|1162.81|1165.21|1162.81|1164.88|1162.48|0
1731574340000|2024-11-14 08:52:20|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731574350000|2024-11-14 08:52:30|1164.99|1162.59|1164.77|1162.37|1164.99|1162.59|1164.77|1162.37|0
1731574360000|2024-11-14 08:52:40|1164.99|1162.59|1164.77|1162.37|1164.99|1162.59|1164.77|1162.37|0
1731574370000|2024-11-14 08:52:50|1164.99|1162.59|1165.1|1162.7|1165.1|1162.7|1164.99|1162.59|0
1731574380000|2024-11-14 08:53:00|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|0
1731574400000|2024-11-14 08:53:20|1165.21|1162.81|1164.99|1162.59|1165.21|1162.81|1164.99|1162.59|0
1731574410000|2024-11-14 08:53:30|1165.1|1162.7|1164.99|1162.59|1165.1|1162.7|1164.99|1162.59|0
1731574420000|2024-11-14 08:53:40|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|0
1731574430000|2024-11-14 08:53:50|1164.99|1162.59|1164.77|1162.37|1164.99|1162.59|1164.77|1162.37|0
1731574440000|2024-11-14 08:54:00|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|0
1731574450000|2024-11-14 08:54:10|1164.77|1162.37|1164.66|1162.26|1164.77|1162.37|1164.66|1162.26|0
1731574460000|2024-11-14 08:54:20|1164.55|1162.15|1164.77|1162.37|1164.77|1162.37|1164.55|1162.15|0
1731574470000|2024-11-14 08:54:30|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|0
1731574480000|2024-11-14 08:54:40|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|0
1731574500000|2024-11-14 08:55:00|1165.1|1162.7|1164.77|1162.37|1165.1|1162.7|1164.77|1162.37|0
1731574510000|2024-11-14 08:55:10|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1731574520000|2024-11-14 08:55:20|1164.11|1161.71|1164.33|1161.93|1164.33|1161.93|1164.11|1161.71|0
1731574530000|2024-11-14 08:55:30|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|0
1731574540000|2024-11-14 08:55:40|1163.9|1161.5|1163.9|1161.5|1163.9|1161.5|1163.9|1161.5|0
1731574550000|2024-11-14 08:55:50|1164.11|1161.71|1164.33|1161.93|1164.33|1161.93|1164.11|1161.71|0
1731574560000|2024-11-14 08:56:00|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|0
1731574570000|2024-11-14 08:56:10|1164.33|1161.93|1163.68|1161.28|1164.33|1161.93|1163.68|1161.28|0
1731574590000|2024-11-14 08:56:30|1163.56|1161.16|1163.46|1161.06|1163.56|1161.16|1163.46|1161.06|0
1731574600000|2024-11-14 08:56:40|1163.34|1160.94|1163.24|1160.84|1163.46|1161.06|1163.24|1160.84|0
1731574620000|2024-11-14 08:57:00|1163.46|1161.06|1163.12|1160.72|1163.46|1161.06|1163.02|1160.62|0
1731574630000|2024-11-14 08:57:10|1163.24|1160.84|1163.24|1160.84|1163.46|1161.06|1163.24|1160.84|0
1731574640000|2024-11-14 08:57:20|1163.02|1160.62|1163.46|1161.06|1163.46|1161.06|1163.02|1160.62|0
1731574650000|2024-11-14 08:57:30|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|1163.56|1161.16|0
1731574660000|2024-11-14 08:57:40|1163.56|1161.16|1163.68|1161.28|1163.68|1161.28|1163.56|1161.16|0
1731574670000|2024-11-14 08:57:50|1163.89|1161.49|1164|1161.6|1164.11|1161.71|1163.89|1161.49|0
1731574680000|2024-11-14 08:58:00|1164.55|1162.15|1164.44|1162.04|1164.55|1162.15|1164.33|1161.93|0
1731574690000|2024-11-14 08:58:10|1164.33|1161.93|1164.33|1161.93|1164.44|1162.04|1164.33|1161.93|0
1731574710000|2024-11-14 08:58:30|1164.44|1162.04|1164.55|1162.15|1164.55|1162.15|1164.44|1162.04|0
1731574720000|2024-11-14 08:58:40|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|0
1731574730000|2024-11-14 08:58:50|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|0
1731574750000|2024-11-14 08:59:10|1164.77|1162.37|1164.77|1162.37|1164.99|1162.59|1164.77|1162.37|0
1731574780000|2024-11-14 08:59:40|1164.99|1162.59|1165.31|1162.91|1165.31|1162.91|1164.99|1162.59|0
1731574790000|2024-11-14 08:59:50|1164.99|1162.59|1165.21|1162.81|1165.21|1162.81|1164.99|1162.59|0
1731574800000|2024-11-14 09:00:00|1164.99|1162.59|1165.53|1163.13|1165.65|1163.25|1164.99|1162.59|0
1731574810000|2024-11-14 09:00:10|1165.87|1163.47|1166.09|1163.69|1166.09|1163.69|1165.87|1163.47|0
1731574820000|2024-11-14 09:00:20|1166.3|1163.9|1166.19|1163.79|1166.3|1163.9|1166.19|1163.79|0
1731574830000|2024-11-14 09:00:30|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|1166.3|1163.9|0
1731574840000|2024-11-14 09:00:40|1166.41|1164.01|1166.52|1164.12|1166.52|1164.12|1166.41|1164.01|0
1731574850000|2024-11-14 09:00:50|1166.96|1164.56|1166.85|1164.45|1166.96|1164.56|1166.85|1164.45|0
1731574860000|2024-11-14 09:01:00|1166.74|1164.34|1166.74|1164.34|1166.74|1164.34|1166.63|1164.23|0
1731574870000|2024-11-14 09:01:10|1166.85|1164.45|1166.96|1164.56|1166.96|1164.56|1166.74|1164.34|0
1731574880000|2024-11-14 09:01:20|1166.85|1164.45|1167.07|1164.67|1167.07|1164.67|1166.85|1164.45|0
1731574890000|2024-11-14 09:01:30|1167.18|1164.78|1166.96|1164.56|1167.18|1164.78|1166.96|1164.56|0
1731574900000|2024-11-14 09:01:40|1166.85|1164.45|1166.74|1164.34|1166.85|1164.45|1166.74|1164.34|0
1731574910000|2024-11-14 09:01:50|1166.96|1164.56|1167.18|1164.78|1167.18|1164.78|1166.96|1164.56|0
1731574920000|2024-11-14 09:02:00|1167.29|1164.89|1166.96|1164.56|1167.29|1164.89|1166.96|1164.56|0
1731574930000|2024-11-14 09:02:10|1167.18|1164.78|1166.96|1164.56|1167.18|1164.78|1166.96|1164.56|0
1731574940000|2024-11-14 09:02:20|1166.74|1164.34|1166.74|1164.34|1166.74|1164.34|1166.74|1164.34|0
1731574950000|2024-11-14 09:02:30|1166.96|1164.56|1166.52|1164.12|1166.96|1164.56|1166.52|1164.12|0
1731574960000|2024-11-14 09:02:40|1166.63|1164.23|1166.74|1164.34|1166.96|1164.56|1166.63|1164.23|0
1731574970000|2024-11-14 09:02:50|1166.96|1164.56|1166.96|1164.56|1166.96|1164.56|1166.96|1164.56|0
1731574980000|2024-11-14 09:03:00|1167.07|1164.67|1167.18|1164.78|1167.18|1164.78|1167.07|1164.67|0
1731574990000|2024-11-14 09:03:10|1167.4|1165|1167.62|1165.22|1167.62|1165.22|1167.4|1165|0
1731575000000|2024-11-14 09:03:20|1167.84|1165.44|1167.62|1165.22|1167.94|1165.54|1167.62|1165.22|0
1731575010000|2024-11-14 09:03:30|1167.84|1165.44|1167.72|1165.32|1167.84|1165.44|1167.62|1165.22|0
1731575020000|2024-11-14 09:03:40|1167.84|1165.44|1168.28|1165.88|1168.28|1165.88|1167.84|1165.44|0
1731575040000|2024-11-14 09:04:00|1168.06|1165.66|1168.28|1165.88|1168.28|1165.88|1168.06|1165.66|0
1731575050000|2024-11-14 09:04:10|1168.16|1165.76|1168.5|1166.1|1168.5|1166.1|1168.16|1165.76|0
1731575060000|2024-11-14 09:04:20|1168.28|1165.88|1168.5|1166.1|1168.5|1166.1|1168.28|1165.88|0
1731575070000|2024-11-14 09:04:30|1168.6|1166.2|1168.72|1166.32|1168.72|1166.32|1168.5|1166.1|0
1731575080000|2024-11-14 09:04:40|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|0
1731575090000|2024-11-14 09:04:50|1169.15|1166.75|1169.37|1166.97|1169.37|1166.97|1168.94|1166.54|0
1731575100000|2024-11-14 09:05:00|1168.72|1166.32|1168.72|1166.32|1168.94|1166.54|1168.6|1166.2|0
1731575110000|2024-11-14 09:05:10|1168.94|1166.54|1169.15|1166.75|1169.15|1166.75|1168.94|1166.54|0
1731575120000|2024-11-14 09:05:20|1169.04|1166.64|1168.94|1166.54|1169.15|1166.75|1168.94|1166.54|0
1731575140000|2024-11-14 09:05:40|1168.93|1166.53|1168.5|1166.1|1169.15|1166.75|1168.5|1166.1|0
1731575150000|2024-11-14 09:05:50|1168.6|1166.2|1168.72|1166.32|1168.93|1166.53|1168.6|1166.2|0
1731575160000|2024-11-14 09:06:00|1168.93|1166.53|1168.72|1166.32|1168.93|1166.53|1168.72|1166.32|0
1731575170000|2024-11-14 09:06:10|1168.5|1166.1|1168.5|1166.1|1168.5|1166.1|1168.5|1166.1|0
1731575180000|2024-11-14 09:06:20|1168.38|1165.98|1168.5|1166.1|1168.5|1166.1|1168.38|1165.98|0
1731575190000|2024-11-14 09:06:30|1168.6|1166.2|1168.5|1166.1|1168.6|1166.2|1168.38|1165.98|0
1731575210000|2024-11-14 09:06:50|1168.6|1166.2|1168.72|1166.32|1168.72|1166.32|1168.5|1166.1|0
1731575220000|2024-11-14 09:07:00|1168.5|1166.1|1168.5|1166.1|1168.5|1166.1|1168.5|1166.1|0
1731575230000|2024-11-14 09:07:10|1168.6|1166.2|1168.82|1166.42|1168.82|1166.42|1168.6|1166.2|0
1731575240000|2024-11-14 09:07:20|1168.72|1166.32|1168.6|1166.2|1168.72|1166.32|1168.6|1166.2|0
1731575250000|2024-11-14 09:07:30|1168.72|1166.32|1168.5|1166.1|1168.72|1166.32|1168.5|1166.1|0
1731575260000|2024-11-14 09:07:40|1168.72|1166.32|1168.28|1165.88|1168.72|1166.32|1168.28|1165.88|0
1731575270000|2024-11-14 09:07:50|1168.38|1165.98|1168.5|1166.1|1168.5|1166.1|1168.38|1165.98|0
1731575280000|2024-11-14 09:08:00|1168.38|1165.98|1168.5|1166.1|1168.5|1166.1|1168.28|1165.88|0
1731575290000|2024-11-14 09:08:10|1168.6|1166.2|1168.5|1166.1|1168.72|1166.32|1168.5|1166.1|0
1731575300000|2024-11-14 09:08:20|1168.28|1165.88|1168.28|1165.88|1168.28|1165.88|1168.28|1165.88|0
1731575310000|2024-11-14 09:08:30|1168.38|1165.98|1168.72|1166.32|1168.72|1166.32|1168.38|1165.98|0
1731575320000|2024-11-14 09:08:40|1168.6|1166.2|1168.72|1166.32|1168.72|1166.32|1168.6|1166.2|0
1731575330000|2024-11-14 09:08:50|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1731575340000|2024-11-14 09:09:00|1168.82|1166.42|1169.15|1166.75|1169.15|1166.75|1168.82|1166.42|0
1731575350000|2024-11-14 09:09:10|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1168.93|1166.53|0
1731575360000|2024-11-14 09:09:20|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1731575370000|2024-11-14 09:09:30|1168.93|1166.53|1169.04|1166.64|1169.04|1166.64|1168.93|1166.53|0
1731575380000|2024-11-14 09:09:40|1168.93|1166.53|1169.15|1166.75|1169.15|1166.75|1168.93|1166.53|0
1731575390000|2024-11-14 09:09:50|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1731575400000|2024-11-14 09:10:00|1169.15|1166.75|1168.93|1166.53|1169.15|1166.75|1168.93|1166.53|0
1731575410000|2024-11-14 09:10:10|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1731575420000|2024-11-14 09:10:20|1169.26|1166.86|1168.93|1166.53|1169.37|1166.97|1168.93|1166.53|0
1731575430000|2024-11-14 09:10:30|1169.04|1166.64|1169.15|1166.75|1169.15|1166.75|1168.93|1166.53|0
1731575440000|2024-11-14 09:10:40|1169.04|1166.64|1169.15|1166.75|1169.15|1166.75|1169.04|1166.64|0
1731575460000|2024-11-14 09:11:00|1168.93|1166.53|1169.15|1166.75|1169.15|1166.75|1168.93|1166.53|0
1731575470000|2024-11-14 09:11:10|1169.04|1166.64|1168.93|1166.53|1169.15|1166.75|1168.93|1166.53|0
1731575480000|2024-11-14 09:11:20|1169.04|1166.64|1168.93|1166.53|1169.04|1166.64|1168.71|1166.31|0
1731575490000|2024-11-14 09:11:30|1168.71|1166.31|1168.5|1166.1|1168.71|1166.31|1168.5|1166.1|0
1731575500000|2024-11-14 09:11:40|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|0
1731575510000|2024-11-14 09:11:50|1168.82|1166.42|1168.71|1166.31|1168.82|1166.42|1168.71|1166.31|0
1731575520000|2024-11-14 09:12:00|1168.5|1166.1|1168.71|1166.31|1168.71|1166.31|1168.5|1166.1|0
1731575540000|2024-11-14 09:12:20|1168.5|1166.1|1168.5|1166.1|1168.5|1166.1|1168.5|1166.1|0
1731575550000|2024-11-14 09:12:30|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|0
1731575560000|2024-11-14 09:12:40|1168.28|1165.88|1168.38|1165.98|1168.5|1166.1|1168.28|1165.88|0
1731575570000|2024-11-14 09:12:50|1168.28|1165.88|1168.06|1165.66|1168.28|1165.88|1168.06|1165.66|0
1731575580000|2024-11-14 09:13:00|1168.16|1165.76|1167.84|1165.44|1168.16|1165.76|1167.84|1165.44|0
1731575600000|2024-11-14 09:13:20|1167.72|1165.32|1167.62|1165.22|1167.72|1165.32|1167.4|1165|0
1731575630000|2024-11-14 09:13:50|1167.84|1165.44|1167.84|1165.44|1167.84|1165.44|1167.84|1165.44|0
1731575640000|2024-11-14 09:14:00|1167.94|1165.54|1167.84|1165.44|1167.94|1165.54|1167.72|1165.32|0
1731575650000|2024-11-14 09:14:10|1167.72|1165.32|1167.84|1165.44|1167.84|1165.44|1167.72|1165.32|0
1731575660000|2024-11-14 09:14:20|1167.62|1165.22|1167.62|1165.22|1167.62|1165.22|1167.5|1165.1|0
1731575670000|2024-11-14 09:14:30|1167.5|1165.1|1167.4|1165|1167.5|1165.1|1167.4|1165|0
1731575680000|2024-11-14 09:14:40|1167.62|1165.22|1167.5|1165.1|1167.62|1165.22|1167.5|1165.1|0
1731575690000|2024-11-14 09:14:50|1167.4|1165|1167.4|1165|1167.4|1165|1167.4|1165|0
1731575700000|2024-11-14 09:15:00|1167.62|1165.22|1167.62|1165.22|1167.62|1165.22|1167.62|1165.22|0
1731575710000|2024-11-14 09:15:10|1167.84|1165.44|1167.72|1165.32|1167.84|1165.44|1167.72|1165.32|0
1731575720000|2024-11-14 09:15:20|1167.84|1165.44|1167.62|1165.22|1167.84|1165.44|1167.62|1165.22|0
1731575730000|2024-11-14 09:15:30|1167.4|1165|1166.96|1164.56|1167.4|1165|1166.96|1164.56|0
1731575740000|2024-11-14 09:15:40|1166.74|1164.34|1166.74|1164.34|1166.96|1164.56|1166.74|1164.34|0
1731575750000|2024-11-14 09:15:50|1166.85|1164.45|1166.74|1164.34|1166.85|1164.45|1166.63|1164.23|0
1731575760000|2024-11-14 09:16:00|1166.52|1164.12|1166.74|1164.34|1166.74|1164.34|1166.52|1164.12|0
1731575770000|2024-11-14 09:16:10|1166.63|1164.23|1166.52|1164.12|1166.63|1164.23|1166.52|1164.12|0
1731575780000|2024-11-14 09:16:20|1166.3|1163.9|1166.08|1163.68|1166.3|1163.9|1166.08|1163.68|0
1731575790000|2024-11-14 09:16:30|1166.19|1163.79|1165.64|1163.24|1166.19|1163.79|1165.64|1163.24|0
1731575800000|2024-11-14 09:16:40|1165.43|1163.03|1165.64|1163.24|1165.64|1163.24|1165.43|1163.03|0
1731575810000|2024-11-14 09:16:50|1165.86|1163.46|1166.08|1163.68|1166.08|1163.68|1165.86|1163.46|0
1731575820000|2024-11-14 09:17:00|1166.3|1163.9|1166.74|1164.34|1166.74|1164.34|1166.3|1163.9|0
1731575830000|2024-11-14 09:17:10|1166.52|1164.12|1166.52|1164.12|1166.63|1164.23|1166.52|1164.12|0
1731575840000|2024-11-14 09:17:20|1166.74|1164.34|1166.52|1164.12|1166.74|1164.34|1166.52|1164.12|0
1731575850000|2024-11-14 09:17:30|1166.3|1163.9|1165.75|1163.35|1166.3|1163.9|1165.75|1163.35|0
1731575860000|2024-11-14 09:17:40|1165.64|1163.24|1165.53|1163.13|1165.64|1163.24|1165.42|1163.02|0
1731575870000|2024-11-14 09:17:50|1165.86|1163.46|1165.75|1163.35|1165.86|1163.46|1165.75|1163.35|0
1731575880000|2024-11-14 09:18:00|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|0
1731575890000|2024-11-14 09:18:10|1165.75|1163.35|1166.52|1164.12|1166.52|1164.12|1165.75|1163.35|0
1731575900000|2024-11-14 09:18:20|1166.41|1164.01|1166.52|1164.12|1166.52|1164.12|1166.41|1164.01|0
1731575910000|2024-11-14 09:18:30|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1731575920000|2024-11-14 09:18:40|1166.19|1163.79|1166.52|1164.12|1166.52|1164.12|1166.19|1163.79|0
1731575930000|2024-11-14 09:18:50|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|0
1731575940000|2024-11-14 09:19:00|1166.3|1163.9|1166.52|1164.12|1166.52|1164.12|1166.3|1163.9|0
1731575950000|2024-11-14 09:19:10|1166.74|1164.34|1166.85|1164.45|1166.85|1164.45|1166.74|1164.34|0
1731575960000|2024-11-14 09:19:20|1166.74|1164.34|1166.3|1163.9|1166.74|1164.34|1166.3|1163.9|0
1731575970000|2024-11-14 09:19:30|1166.41|1164.01|1166.52|1164.12|1166.52|1164.12|1166.3|1163.9|0
1731575980000|2024-11-14 09:19:40|1166.74|1164.34|1166.74|1164.34|1166.74|1164.34|1166.74|1164.34|0
1731575990000|2024-11-14 09:19:50|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|0
1731576000000|2024-11-14 09:20:00|1166.3|1163.9|1166.52|1164.12|1166.52|1164.12|1166.3|1163.9|0
1731576010000|2024-11-14 09:20:10|1166.63|1164.23|1166.96|1164.56|1166.96|1164.56|1166.63|1164.23|0
1731576020000|2024-11-14 09:20:20|1167.18|1164.78|1167.18|1164.78|1167.18|1164.78|1167.06|1164.66|0
1731576030000|2024-11-14 09:20:30|1167.4|1165|1166.74|1164.34|1167.4|1165|1166.74|1164.34|0
1731576040000|2024-11-14 09:20:40|1166.63|1164.23|1166.52|1164.12|1166.74|1164.34|1166.52|1164.12|0
1731576050000|2024-11-14 09:20:50|1166.41|1164.01|1166.08|1163.68|1166.41|1164.01|1166.08|1163.68|0
1731576060000|2024-11-14 09:21:00|1166.3|1163.9|1166.41|1164.01|1166.41|1164.01|1166.3|1163.9|0
1731576070000|2024-11-14 09:21:10|1166.52|1164.12|1166.41|1164.01|1166.52|1164.12|1166.41|1164.01|0
1731576080000|2024-11-14 09:21:20|1166.52|1164.12|1166.3|1163.9|1166.52|1164.12|1166.3|1163.9|0
1731576090000|2024-11-14 09:21:30|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|0
1731576100000|2024-11-14 09:21:40|1166.63|1164.23|1166.96|1164.56|1166.96|1164.56|1166.63|1164.23|0
1731576110000|2024-11-14 09:21:50|1167.18|1164.78|1167.18|1164.78|1167.18|1164.78|1167.18|1164.78|0
1731576120000|2024-11-14 09:22:00|1167.4|1165|1167.4|1165|1167.4|1165|1167.4|1165|0
1731576130000|2024-11-14 09:22:10|1167.62|1165.22|1167.84|1165.44|1167.84|1165.44|1167.62|1165.22|0
1731576140000|2024-11-14 09:22:20|1167.62|1165.22|1167.62|1165.22|1167.62|1165.22|1167.4|1165|0
1731576150000|2024-11-14 09:22:30|1167.5|1165.1|1167.62|1165.22|1167.84|1165.44|1167.5|1165.1|0
1731576160000|2024-11-14 09:22:40|1167.5|1165.1|1167.62|1165.22|1167.62|1165.22|1167.5|1165.1|0
1731576170000|2024-11-14 09:22:50|1167.5|1165.1|1167.4|1165|1167.5|1165.1|1167.4|1165|0
1731576180000|2024-11-14 09:23:00|1167.18|1164.78|1167.06|1164.66|1167.18|1164.78|1167.06|1164.66|0
1731576190000|2024-11-14 09:23:10|1166.96|1164.56|1166.52|1164.12|1166.96|1164.56|1166.52|1164.12|0
1731576200000|2024-11-14 09:23:20|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|0
1731576210000|2024-11-14 09:23:30|1166.52|1164.12|1166.74|1164.34|1166.74|1164.34|1166.52|1164.12|0
1731576220000|2024-11-14 09:23:40|1166.96|1164.56|1166.96|1164.56|1166.96|1164.56|1166.96|1164.56|0
1731576230000|2024-11-14 09:23:50|1167.18|1164.78|1167.06|1164.66|1167.18|1164.78|1167.06|1164.66|0
1731576240000|2024-11-14 09:24:00|1167.18|1164.78|1167.62|1165.22|1167.62|1165.22|1167.18|1164.78|0
1731576250000|2024-11-14 09:24:10|1167.4|1165|1167.4|1165|1167.4|1165|1167.4|1165|0
1731576270000|2024-11-14 09:24:30|1167.62|1165.22|1167.4|1165|1167.62|1165.22|1167.4|1165|0
1731576280000|2024-11-14 09:24:40|1167.62|1165.22|1167.84|1165.44|1167.84|1165.44|1167.62|1165.22|0
1731576290000|2024-11-14 09:24:50|1167.62|1165.22|1167.62|1165.22|1167.62|1165.22|1167.62|1165.22|0
1731576300000|2024-11-14 09:25:00|1167.4|1165|1167.84|1165.44|1167.84|1165.44|1167.4|1165|0
1731576310000|2024-11-14 09:25:10|1167.83|1165.43|1167.62|1165.22|1167.83|1165.43|1167.62|1165.22|0
1731576320000|2024-11-14 09:25:20|1167.83|1165.43|1167.4|1165|1167.83|1165.43|1167.4|1165|0
1731576330000|2024-11-14 09:25:30|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731576340000|2024-11-14 09:25:40|1167.18|1164.78|1167.18|1164.78|1167.28|1164.88|1167.18|1164.78|0
1731576350000|2024-11-14 09:25:50|1167.06|1164.66|1166.96|1164.56|1167.06|1164.66|1166.96|1164.56|0
1731576360000|2024-11-14 09:26:00|1167.18|1164.78|1166.74|1164.34|1167.18|1164.78|1166.74|1164.34|0
1731576370000|2024-11-14 09:26:10|1166.52|1164.12|1166.74|1164.34|1166.74|1164.34|1166.41|1164.01|0
1731576380000|2024-11-14 09:26:20|1166.96|1164.56|1166.52|1164.12|1167.18|1164.78|1166.52|1164.12|0
1731576390000|2024-11-14 09:26:30|1166.62|1164.22|1166.74|1164.34|1166.74|1164.34|1166.62|1164.22|0
1731576400000|2024-11-14 09:26:40|1166.62|1164.22|1166.74|1164.34|1166.74|1164.34|1166.62|1164.22|0
1731576410000|2024-11-14 09:26:50|1166.84|1164.44|1166.74|1164.34|1166.96|1164.56|1166.74|1164.34|0
1731576420000|2024-11-14 09:27:00|1166.62|1164.22|1166.62|1164.22|1166.74|1164.34|1166.62|1164.22|0
1731576430000|2024-11-14 09:27:10|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|0
1731576440000|2024-11-14 09:27:20|1166.96|1164.56|1166.96|1164.56|1166.96|1164.56|1166.96|1164.56|0
1731576450000|2024-11-14 09:27:30|1166.74|1164.34|1166.96|1164.56|1166.96|1164.56|1166.74|1164.34|0
1731576460000|2024-11-14 09:27:40|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|0
1731576470000|2024-11-14 09:27:50|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.3|1163.9|0
1731576480000|2024-11-14 09:28:00|1166.3|1163.9|1166.41|1164.01|1166.52|1164.12|1166.3|1163.9|0
1731576490000|2024-11-14 09:28:10|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|1166.4|1164|0
1731576500000|2024-11-14 09:28:20|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|0
1731576510000|2024-11-14 09:28:30|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|0
1731576520000|2024-11-14 09:28:40|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|0
1731576530000|2024-11-14 09:28:50|1165.53|1163.13|1165.42|1163.02|1165.53|1163.13|1165.42|1163.02|0
1731576540000|2024-11-14 09:29:00|1165.53|1163.13|1164.98|1162.58|1165.64|1163.24|1164.98|1162.58|0
1731576550000|2024-11-14 09:29:10|1165.64|1163.24|1165.31|1162.91|1165.64|1163.24|1165.31|1162.91|0
1731576560000|2024-11-14 09:29:20|1165.2|1162.8|1165.64|1163.24|1165.64|1163.24|1165.2|1162.8|0
1731576570000|2024-11-14 09:29:30|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.75|1163.35|0
1731576580000|2024-11-14 09:29:40|1165.64|1163.24|1166.08|1163.68|1166.08|1163.68|1165.64|1163.24|0
1731576590000|2024-11-14 09:29:50|1165.86|1163.46|1166.3|1163.9|1166.3|1163.9|1165.86|1163.46|0
1731576600000|2024-11-14 09:30:00|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|0
1731576610000|2024-11-14 09:30:10|1166.74|1164.34|1166.96|1164.56|1166.96|1164.56|1166.52|1164.12|0
1731576620000|2024-11-14 09:30:20|1167.18|1164.78|1166.74|1164.34|1167.18|1164.78|1166.74|1164.34|0
1731576630000|2024-11-14 09:30:30|1166.84|1164.44|1166.74|1164.34|1166.84|1164.44|1166.62|1164.22|0
1731576640000|2024-11-14 09:30:40|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|0
1731576650000|2024-11-14 09:30:50|1166.08|1163.68|1166.3|1163.9|1166.3|1163.9|1166.08|1163.68|0
1731576660000|2024-11-14 09:31:00|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1731576670000|2024-11-14 09:31:10|1165.97|1163.57|1165.86|1163.46|1165.97|1163.57|1165.86|1163.46|0
1731576680000|2024-11-14 09:31:20|1166.08|1163.68|1165.86|1163.46|1166.08|1163.68|1165.86|1163.46|0
1731576690000|2024-11-14 09:31:30|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|0
1731576700000|2024-11-14 09:31:40|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|0
1731576710000|2024-11-14 09:31:50|1165.64|1163.24|1165.86|1163.46|1165.86|1163.46|1165.64|1163.24|0
1731576720000|2024-11-14 09:32:00|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|0
1731576730000|2024-11-14 09:32:10|1165.64|1163.24|1166.08|1163.68|1166.08|1163.68|1165.64|1163.24|0
1731576740000|2024-11-14 09:32:20|1166.19|1163.79|1165.86|1163.46|1166.19|1163.79|1165.86|1163.46|0
1731576750000|2024-11-14 09:32:30|1165.75|1163.35|1165.97|1163.57|1165.97|1163.57|1165.75|1163.35|0
1731576760000|2024-11-14 09:32:40|1165.75|1163.35|1165.64|1163.24|1165.86|1163.46|1165.64|1163.24|0
1731576770000|2024-11-14 09:32:50|1165.75|1163.35|1165.64|1163.24|1165.75|1163.35|1165.64|1163.24|0
1731576780000|2024-11-14 09:33:00|1165.86|1163.46|1166.08|1163.68|1166.08|1163.68|1165.86|1163.46|0
1731576790000|2024-11-14 09:33:10|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|0
1731576800000|2024-11-14 09:33:20|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|0
1731576810000|2024-11-14 09:33:30|1166.74|1164.34|1166.74|1164.34|1166.96|1164.56|1166.74|1164.34|0
1731576820000|2024-11-14 09:33:40|1166.62|1164.22|1166.74|1164.34|1166.96|1164.56|1166.62|1164.22|0
1731576830000|2024-11-14 09:33:50|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731576840000|2024-11-14 09:34:00|1166.96|1164.56|1166.84|1164.44|1166.96|1164.56|1166.74|1164.34|0
1731576850000|2024-11-14 09:34:10|1166.96|1164.56|1166.96|1164.56|1166.96|1164.56|1166.96|1164.56|0
1731576860000|2024-11-14 09:34:20|1166.84|1164.44|1166.96|1164.56|1166.96|1164.56|1166.84|1164.44|0
1731576870000|2024-11-14 09:34:30|1167.18|1164.78|1167.18|1164.78|1167.18|1164.78|1167.18|1164.78|0
1731576890000|2024-11-14 09:34:50|1166.96|1164.56|1166.96|1164.56|1167.18|1164.78|1166.96|1164.56|0
1731576900000|2024-11-14 09:35:00|1167.06|1164.66|1167.18|1164.78|1167.18|1164.78|1166.74|1164.34|0
1731576910000|2024-11-14 09:35:10|1167.06|1164.66|1167.39|1164.99|1167.39|1164.99|1167.06|1164.66|0
1731576920000|2024-11-14 09:35:20|1167.28|1164.88|1167.18|1164.78|1167.28|1164.88|1167.18|1164.78|0
1731576930000|2024-11-14 09:35:30|1167.28|1164.88|1167.39|1164.99|1167.39|1164.99|1167.28|1164.88|0
1731576940000|2024-11-14 09:35:40|1167.61|1165.21|1167.28|1164.88|1167.61|1165.21|1167.28|1164.88|0
1731576950000|2024-11-14 09:35:50|1167.39|1164.99|1167.06|1164.66|1167.39|1164.99|1167.06|1164.66|0
1731576960000|2024-11-14 09:36:00|1167.18|1164.78|1166.96|1164.56|1167.18|1164.78|1166.96|1164.56|0
1731576970000|2024-11-14 09:36:10|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731576980000|2024-11-14 09:36:20|1167.38|1164.98|1167.28|1164.88|1167.38|1164.98|1167.28|1164.88|0
1731576990000|2024-11-14 09:36:30|1167.38|1164.98|1167.38|1164.98|1167.38|1164.98|1167.38|1164.98|0
1731577000000|2024-11-14 09:36:40|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731577010000|2024-11-14 09:36:50|1167.38|1164.98|1167.5|1165.1|1167.5|1165.1|1167.38|1164.98|0
1731577030000|2024-11-14 09:37:10|1167.6|1165.2|1168.04|1165.64|1168.04|1165.64|1167.6|1165.2|0
1731577040000|2024-11-14 09:37:20|1167.94|1165.54|1167.5|1165.1|1167.94|1165.54|1167.5|1165.1|0
1731577060000|2024-11-14 09:37:40|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731577070000|2024-11-14 09:37:50|1167.5|1165.1|1167.28|1164.88|1167.5|1165.1|1167.28|1164.88|0
1731577080000|2024-11-14 09:38:00|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731577090000|2024-11-14 09:38:10|1166.84|1164.44|1167.28|1164.88|1167.28|1164.88|1166.84|1164.44|0
1731577100000|2024-11-14 09:38:20|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731577150000|2024-11-14 09:39:10|1167.16|1164.76|1167.06|1164.66|1167.16|1164.76|1167.06|1164.66|0
1731577160000|2024-11-14 09:39:20|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731577170000|2024-11-14 09:39:30|1167.5|1165.1|1167.72|1165.32|1167.72|1165.32|1167.5|1165.1|0
1731577180000|2024-11-14 09:39:40|1167.82|1165.42|1167.93|1165.53|1167.93|1165.53|1167.72|1165.32|0
1731577200000|2024-11-14 09:40:00|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|0
1731577210000|2024-11-14 09:40:10|1167.93|1165.53|1167.72|1165.32|1168.15|1165.75|1167.72|1165.32|0
1731577220000|2024-11-14 09:40:20|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731577230000|2024-11-14 09:40:30|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|0
1731577250000|2024-11-14 09:40:50|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731577260000|2024-11-14 09:41:00|1167.38|1164.98|1167.28|1164.88|1167.38|1164.98|1167.28|1164.88|0
1731577270000|2024-11-14 09:41:10|1167.5|1165.1|1167.06|1164.66|1167.5|1165.1|1167.06|1164.66|0
1731577280000|2024-11-14 09:41:20|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731577290000|2024-11-14 09:41:30|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731577320000|2024-11-14 09:42:00|1167.16|1164.76|1167.16|1164.76|1167.16|1164.76|1167.16|1164.76|0
1731577330000|2024-11-14 09:42:10|1167.28|1164.88|1166.62|1164.22|1167.28|1164.88|1166.4|1164|0
1731577340000|2024-11-14 09:42:20|1166.84|1164.44|1166.84|1164.44|1166.94|1164.54|1166.84|1164.44|0
1731577350000|2024-11-14 09:42:30|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731577360000|2024-11-14 09:42:40|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731577380000|2024-11-14 09:43:00|1167.38|1164.98|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731577390000|2024-11-14 09:43:10|1167.38|1164.98|1167.5|1165.1|1167.5|1165.1|1167.38|1164.98|0
1731577400000|2024-11-14 09:43:20|1167.71|1165.31|1167.5|1165.1|1167.71|1165.31|1167.5|1165.1|0
1731577410000|2024-11-14 09:43:30|1167.38|1164.98|1167.38|1164.98|1167.5|1165.1|1167.38|1164.98|0
1731577420000|2024-11-14 09:43:40|1167.28|1164.88|1167.06|1164.66|1167.28|1164.88|1167.06|1164.66|0
1731577430000|2024-11-14 09:43:50|1167.28|1164.88|1167.06|1164.66|1167.28|1164.88|1167.06|1164.66|0
1731577440000|2024-11-14 09:44:00|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731577450000|2024-11-14 09:44:10|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731577460000|2024-11-14 09:44:20|1167.16|1164.76|1166.94|1164.54|1167.16|1164.76|1166.94|1164.54|0
1731577470000|2024-11-14 09:44:30|1166.84|1164.44|1166.94|1164.54|1166.94|1164.54|1166.84|1164.44|0
1731577480000|2024-11-14 09:44:40|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731577490000|2024-11-14 09:44:50|1167.06|1164.66|1166.94|1164.54|1167.06|1164.66|1166.84|1164.44|0
1731577500000|2024-11-14 09:45:00|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731577510000|2024-11-14 09:45:10|1166.84|1164.44|1167.16|1164.76|1167.28|1164.88|1166.84|1164.44|0
1731577520000|2024-11-14 09:45:20|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731577530000|2024-11-14 09:45:30|1167.38|1164.98|1167.06|1164.66|1167.38|1164.98|1167.06|1164.66|0
1731577540000|2024-11-14 09:45:40|1167.16|1164.76|1167.28|1164.88|1167.28|1164.88|1167.16|1164.76|0
1731577550000|2024-11-14 09:45:50|1167.06|1164.66|1166.84|1164.44|1167.06|1164.66|1166.84|1164.44|0
1731577560000|2024-11-14 09:46:00|1167.06|1164.66|1167.16|1164.76|1167.28|1164.88|1167.06|1164.66|0
1731577570000|2024-11-14 09:46:10|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731577580000|2024-11-14 09:46:20|1167.38|1164.98|1167.6|1165.2|1167.6|1165.2|1167.38|1164.98|0
1731577590000|2024-11-14 09:46:30|1167.71|1165.31|1167.71|1165.31|1167.82|1165.42|1167.71|1165.31|0
1731577600000|2024-11-14 09:46:40|1167.82|1165.42|1167.49|1165.09|1167.82|1165.42|1167.49|1165.09|0
1731577610000|2024-11-14 09:46:50|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|0
1731577620000|2024-11-14 09:47:00|1167.82|1165.42|1167.82|1165.42|1167.82|1165.42|1167.82|1165.42|0
1731577630000|2024-11-14 09:47:10|1167.71|1165.31|1167.49|1165.09|1167.71|1165.31|1167.49|1165.09|0
1731577640000|2024-11-14 09:47:20|1167.38|1164.98|1167.28|1164.88|1167.38|1164.98|1167.28|1164.88|0
1731577650000|2024-11-14 09:47:30|1166.94|1164.54|1166.84|1164.44|1166.94|1164.54|1166.84|1164.44|0
1731577660000|2024-11-14 09:47:40|1167.06|1164.66|1166.84|1164.44|1167.06|1164.66|1166.84|1164.44|0
1731577670000|2024-11-14 09:47:50|1166.62|1164.22|1166.72|1164.32|1166.72|1164.32|1166.62|1164.22|0
1731577680000|2024-11-14 09:48:00|1166.62|1164.22|1166.4|1164|1166.62|1164.22|1166.4|1164|0
1731577690000|2024-11-14 09:48:10|1166.18|1163.78|1165.96|1163.56|1166.18|1163.78|1165.96|1163.56|0
1731577700000|2024-11-14 09:48:20|1165.74|1163.34|1166.18|1163.78|1166.18|1163.78|1165.74|1163.34|0
1731577710000|2024-11-14 09:48:30|1166.4|1164|1166.62|1164.22|1166.62|1164.22|1166.4|1164|0
1731577730000|2024-11-14 09:48:50|1166.84|1164.44|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731577740000|2024-11-14 09:49:00|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731577780000|2024-11-14 09:49:40|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731577800000|2024-11-14 09:50:00|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731577810000|2024-11-14 09:50:10|1167.06|1164.66|1167.06|1164.66|1167.28|1164.88|1167.06|1164.66|0
1731577820000|2024-11-14 09:50:20|1167.28|1164.88|1167.06|1164.66|1167.28|1164.88|1167.06|1164.66|0
1731577830000|2024-11-14 09:50:30|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.62|1164.22|0
1731577840000|2024-11-14 09:50:40|1167.06|1164.66|1166.84|1164.44|1167.06|1164.66|1166.84|1164.44|0
1731577860000|2024-11-14 09:51:00|1166.72|1164.32|1167.06|1164.66|1167.06|1164.66|1166.62|1164.22|0
1731577870000|2024-11-14 09:51:10|1166.94|1164.54|1166.4|1164|1166.94|1164.54|1166.4|1164|0
1731577880000|2024-11-14 09:51:20|1166.18|1163.78|1165.74|1163.34|1166.18|1163.78|1165.74|1163.34|0
1731577890000|2024-11-14 09:51:30|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|0
1731577900000|2024-11-14 09:51:40|1165.85|1163.45|1165.08|1162.68|1165.85|1163.45|1165.08|1162.68|0
1731577910000|2024-11-14 09:51:50|1164.97|1162.57|1165.08|1162.68|1165.08|1162.68|1164.86|1162.46|0
1731577920000|2024-11-14 09:52:00|1165.3|1162.9|1165.08|1162.68|1165.3|1162.9|1165.08|1162.68|0
1731577930000|2024-11-14 09:52:10|1165.3|1162.9|1164.86|1162.46|1165.3|1162.9|1164.86|1162.46|0
1731577940000|2024-11-14 09:52:20|1164.65|1162.25|1164.75|1162.35|1164.75|1162.35|1164.65|1162.25|0
1731577950000|2024-11-14 09:52:30|1164.86|1162.46|1164.21|1161.81|1164.86|1162.46|1164.21|1161.81|0
1731577960000|2024-11-14 09:52:40|1163.99|1161.59|1163.99|1161.59|1164.21|1161.81|1163.99|1161.59|0
1731577970000|2024-11-14 09:52:50|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|0
1731577980000|2024-11-14 09:53:00|1164.43|1162.03|1164.65|1162.25|1164.65|1162.25|1164.43|1162.03|0
1731577990000|2024-11-14 09:53:10|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|0
1731578000000|2024-11-14 09:53:20|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|0
1731578010000|2024-11-14 09:53:30|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|0
1731578020000|2024-11-14 09:53:40|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|1164.43|1162.03|0
1731578030000|2024-11-14 09:53:50|1164.53|1162.13|1164.43|1162.03|1164.65|1162.25|1164.43|1162.03|0
1731578050000|2024-11-14 09:54:10|1164.31|1161.91|1164.65|1162.25|1164.65|1162.25|1164.31|1161.91|0
1731578060000|2024-11-14 09:54:20|1164.75|1162.35|1164.65|1162.25|1164.75|1162.35|1164.65|1162.25|0
1731578070000|2024-11-14 09:54:30|1164.43|1162.03|1164.24|1161.84|1164.65|1162.25|1164.24|1161.84|0
1731578080000|2024-11-14 09:54:40|1164.46|1162.06|1164.24|1161.84|1164.46|1162.06|1164.24|1161.84|0
1731578090000|2024-11-14 09:54:50|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|0
1731578100000|2024-11-14 09:55:00|1164.24|1161.84|1164.13|1161.73|1164.24|1161.84|1164.13|1161.73|0
1731578110000|2024-11-14 09:55:10|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|1164.13|1161.73|0
1731578120000|2024-11-14 09:55:20|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|0
1731578130000|2024-11-14 09:55:30|1164.02|1161.62|1163.8|1161.4|1164.02|1161.62|1163.8|1161.4|0
1731578140000|2024-11-14 09:55:40|1163.91|1161.51|1164.02|1161.62|1164.24|1161.84|1163.91|1161.51|0
1731578150000|2024-11-14 09:55:50|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|0
1731578160000|2024-11-14 09:56:00|1164.35|1161.95|1164.46|1162.06|1164.46|1162.06|1164.35|1161.95|0
1731578170000|2024-11-14 09:56:10|1164.57|1162.17|1164.46|1162.06|1164.68|1162.28|1164.46|1162.06|0
1731578190000|2024-11-14 09:56:30|1164.68|1162.28|1164.9|1162.5|1165.12|1162.72|1164.68|1162.28|0
1731578200000|2024-11-14 09:56:40|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|0
1731578210000|2024-11-14 09:56:50|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|1164.79|1162.39|0
1731578220000|2024-11-14 09:57:00|1164.68|1162.28|1164.9|1162.5|1164.9|1162.5|1164.68|1162.28|0
1731578230000|2024-11-14 09:57:10|1164.79|1162.39|1164.68|1162.28|1164.79|1162.39|1164.68|1162.28|0
1731578240000|2024-11-14 09:57:20|1164.46|1162.06|1164.68|1162.28|1164.68|1162.28|1164.46|1162.06|0
1731578260000|2024-11-14 09:57:40|1164.9|1162.5|1164.68|1162.28|1164.9|1162.5|1164.68|1162.28|0
1731578270000|2024-11-14 09:57:50|1164.78|1162.38|1164.68|1162.28|1164.78|1162.38|1164.68|1162.28|0
1731578280000|2024-11-14 09:58:00|1164.57|1162.17|1164.35|1161.95|1164.57|1162.17|1164.35|1161.95|0
1731578290000|2024-11-14 09:58:10|1164.24|1161.84|1164.46|1162.06|1164.46|1162.06|1164.24|1161.84|0
1731578300000|2024-11-14 09:58:20|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|0
1731578310000|2024-11-14 09:58:30|1164.13|1161.73|1164.24|1161.84|1164.24|1161.84|1164.13|1161.73|0
1731578320000|2024-11-14 09:58:40|1164.13|1161.73|1164.35|1161.95|1164.35|1161.95|1164.13|1161.73|0
1731578330000|2024-11-14 09:58:50|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|0
1731578340000|2024-11-14 09:59:00|1164.35|1161.95|1164.24|1161.84|1164.35|1161.95|1164.24|1161.84|0
1731578350000|2024-11-14 09:59:10|1164.35|1161.95|1164.35|1161.95|1164.35|1161.95|1164.35|1161.95|0
1731578360000|2024-11-14 09:59:20|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|1164.02|1161.62|0
1731578370000|2024-11-14 09:59:30|1164.13|1161.73|1164.24|1161.84|1164.24|1161.84|1164.02|1161.62|0
1731578390000|2024-11-14 09:59:50|1163.91|1161.51|1164.02|1161.62|1164.02|1161.62|1163.91|1161.51|0
1731578400000|2024-11-14 10:00:00|1163.8|1161.4|1163.58|1161.18|1163.8|1161.4|1163.58|1161.18|0
1731578410000|2024-11-14 10:00:10|1163.8|1161.4|1163.58|1161.18|1163.8|1161.4|1163.58|1161.18|0
1731578420000|2024-11-14 10:00:20|1163.8|1161.4|1163.8|1161.4|1163.8|1161.4|1163.8|1161.4|0
1731578430000|2024-11-14 10:00:30|1163.58|1161.18|1164.24|1161.84|1164.24|1161.84|1163.58|1161.18|0
1731578440000|2024-11-14 10:00:40|1164.46|1162.06|1164.46|1162.06|1164.46|1162.06|1164.46|1162.06|0
1731578450000|2024-11-14 10:00:50|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|0
1731578470000|2024-11-14 10:01:10|1164.9|1162.5|1164.9|1162.5|1165|1162.6|1164.9|1162.5|0
1731578480000|2024-11-14 10:01:20|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|0
1731578490000|2024-11-14 10:01:30|1165.22|1162.82|1165.12|1162.72|1165.22|1162.82|1165.12|1162.72|0
1731578500000|2024-11-14 10:01:40|1165.22|1162.82|1165.34|1162.94|1165.34|1162.94|1165.22|1162.82|0
1731578510000|2024-11-14 10:01:50|1165.12|1162.72|1164.9|1162.5|1165.12|1162.72|1164.9|1162.5|0
1731578520000|2024-11-14 10:02:00|1164.68|1162.28|1164.9|1162.5|1164.9|1162.5|1164.68|1162.28|0
1731578530000|2024-11-14 10:02:10|1164.68|1162.28|1164.46|1162.06|1164.68|1162.28|1164.24|1161.84|0
1731578540000|2024-11-14 10:02:20|1164.68|1162.28|1164.9|1162.5|1164.9|1162.5|1164.68|1162.28|0
1731578560000|2024-11-14 10:02:40|1165|1162.6|1164.9|1162.5|1165|1162.6|1164.9|1162.5|0
1731578570000|2024-11-14 10:02:50|1165|1162.6|1165.12|1162.72|1165.12|1162.72|1164.9|1162.5|0
1731578580000|2024-11-14 10:03:00|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|0
1731578590000|2024-11-14 10:03:10|1164.68|1162.28|1164.9|1162.5|1164.9|1162.5|1164.68|1162.28|0
1731578610000|2024-11-14 10:03:30|1164.78|1162.38|1164.68|1162.28|1164.78|1162.38|1164.68|1162.28|0
1731578620000|2024-11-14 10:03:40|1164.9|1162.5|1165.12|1162.72|1165.12|1162.72|1164.9|1162.5|0
1731578630000|2024-11-14 10:03:50|1165|1162.6|1165.12|1162.72|1165.12|1162.72|1165|1162.6|0
1731578640000|2024-11-14 10:04:00|1165.34|1162.94|1165.77|1163.37|1165.77|1163.37|1165.34|1162.94|0
1731578650000|2024-11-14 10:04:10|1165.56|1163.16|1165.34|1162.94|1165.56|1163.16|1165.34|1162.94|0
1731578660000|2024-11-14 10:04:20|1165.44|1163.04|1165.34|1162.94|1165.44|1163.04|1165.34|1162.94|0
1731578670000|2024-11-14 10:04:30|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|1165.34|1162.94|0
1731578680000|2024-11-14 10:04:40|1165.34|1162.94|1165.22|1162.82|1165.34|1162.94|1165.22|1162.82|0
1731578690000|2024-11-14 10:04:50|1165.34|1162.94|1165.34|1162.94|1165.34|1162.94|1165.22|1162.82|0
1731578700000|2024-11-14 10:05:00|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|0
1731578710000|2024-11-14 10:05:10|1165.44|1163.04|1164.68|1162.28|1165.44|1163.04|1164.68|1162.28|0
1731578720000|2024-11-14 10:05:20|1164.46|1162.06|1164.46|1162.06|1164.68|1162.28|1164.46|1162.06|0
1731578730000|2024-11-14 10:05:30|1164.56|1162.16|1164.24|1161.84|1164.56|1162.16|1164.24|1161.84|0
1731578740000|2024-11-14 10:05:40|1164.35|1161.95|1164.68|1162.28|1164.68|1162.28|1164.35|1161.95|0
1731578750000|2024-11-14 10:05:50|1164.46|1162.06|1164.46|1162.06|1164.46|1162.06|1164.46|1162.06|0
1731578760000|2024-11-14 10:06:00|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|0
1731578770000|2024-11-14 10:06:10|1164.9|1162.5|1164.68|1162.28|1164.9|1162.5|1164.68|1162.28|0
1731578780000|2024-11-14 10:06:20|1164.9|1162.5|1164.68|1162.28|1164.9|1162.5|1164.68|1162.28|0
1731578790000|2024-11-14 10:06:30|1164.9|1162.5|1164.68|1162.28|1164.9|1162.5|1164.68|1162.28|0
1731578800000|2024-11-14 10:06:40|1164.56|1162.16|1164.24|1161.84|1164.56|1162.16|1164.24|1161.84|0
1731578810000|2024-11-14 10:06:50|1164.46|1162.06|1164.24|1161.84|1164.46|1162.06|1164.24|1161.84|0
1731578820000|2024-11-14 10:07:00|1163.8|1161.4|1163.8|1161.4|1163.8|1161.4|1163.8|1161.4|0
1731578830000|2024-11-14 10:07:10|1163.69|1161.29|1163.69|1161.29|1163.69|1161.29|1163.69|1161.29|0
1731578840000|2024-11-14 10:07:20|1163.8|1161.4|1163.36|1160.96|1163.8|1161.4|1163.36|1160.96|0
1731578850000|2024-11-14 10:07:30|1163.47|1161.07|1163.8|1161.4|1163.8|1161.4|1163.47|1161.07|0
1731578860000|2024-11-14 10:07:40|1163.91|1161.51|1164.46|1162.06|1164.46|1162.06|1163.91|1161.51|0
1731578880000|2024-11-14 10:08:00|1164.34|1161.94|1164.56|1162.16|1164.56|1162.16|1164.34|1161.94|0
1731578900000|2024-11-14 10:08:20|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|0
1731578910000|2024-11-14 10:08:30|1164.78|1162.38|1164.68|1162.28|1164.9|1162.5|1164.68|1162.28|0
1731578920000|2024-11-14 10:08:40|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|0
1731578930000|2024-11-14 10:08:50|1164.78|1162.38|1164.56|1162.16|1164.78|1162.38|1164.56|1162.16|0
1731578940000|2024-11-14 10:09:00|1164.78|1162.38|1165.12|1162.72|1165.12|1162.72|1164.68|1162.28|0
1731578950000|2024-11-14 10:09:10|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|0
1731578960000|2024-11-14 10:09:20|1164.46|1162.06|1164.46|1162.06|1164.46|1162.06|1164.46|1162.06|0
1731578970000|2024-11-14 10:09:30|1164.34|1161.94|1164.46|1162.06|1164.46|1162.06|1164.34|1161.94|0
1731578980000|2024-11-14 10:09:40|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|0
1731578990000|2024-11-14 10:09:50|1164.46|1162.06|1164.68|1162.28|1164.68|1162.28|1164.46|1162.06|0
1731579000000|2024-11-14 10:10:00|1164.78|1162.38|1164.68|1162.28|1164.78|1162.38|1164.68|1162.28|0
1731579010000|2024-11-14 10:10:10|1164.56|1162.16|1164.46|1162.06|1164.56|1162.16|1164.46|1162.06|0
1731579040000|2024-11-14 10:10:40|1164.68|1162.28|1164.46|1162.06|1164.68|1162.28|1164.46|1162.06|0
1731579050000|2024-11-14 10:10:50|1164.56|1162.16|1164.68|1162.28|1164.68|1162.28|1164.56|1162.16|0
1731579060000|2024-11-14 10:11:00|1164.56|1162.16|1164.46|1162.06|1164.56|1162.16|1164.46|1162.06|0
1731579070000|2024-11-14 10:11:10|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|1164.24|1161.84|0
1731579080000|2024-11-14 10:11:20|1164.46|1162.06|1164.56|1162.16|1164.56|1162.16|1164.34|1161.94|0
1731579090000|2024-11-14 10:11:30|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|0
1731579100000|2024-11-14 10:11:40|1164.78|1162.38|1164.9|1162.5|1164.9|1162.5|1164.78|1162.38|0
1731579110000|2024-11-14 10:11:50|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|0
1731579120000|2024-11-14 10:12:00|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|1164.78|1162.38|0
1731579140000|2024-11-14 10:12:20|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|0
1731579150000|2024-11-14 10:12:30|1165|1162.6|1165|1162.6|1165|1162.6|1165|1162.6|0
1731579160000|2024-11-14 10:12:40|1164.9|1162.5|1165.12|1162.72|1165.12|1162.72|1164.9|1162.5|0
1731579170000|2024-11-14 10:12:50|1165|1162.6|1164.9|1162.5|1165|1162.6|1164.9|1162.5|0
1731579180000|2024-11-14 10:13:00|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|0
1731579190000|2024-11-14 10:13:10|1165|1162.6|1165.12|1162.72|1165.12|1162.72|1165|1162.6|0
1731579200000|2024-11-14 10:13:20|1165.33|1162.93|1165.33|1162.93|1165.44|1163.04|1165.33|1162.93|0
1731579210000|2024-11-14 10:13:30|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|0
1731579220000|2024-11-14 10:13:40|1165.12|1162.72|1164.9|1162.5|1165.12|1162.72|1164.9|1162.5|0
1731579230000|2024-11-14 10:13:50|1165|1162.6|1165.12|1162.72|1165.12|1162.72|1165|1162.6|0
1731579240000|2024-11-14 10:14:00|1165.33|1162.93|1165.55|1163.15|1165.55|1163.15|1165.33|1162.93|0
1731579250000|2024-11-14 10:14:10|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|0
1731579260000|2024-11-14 10:14:20|1165.55|1163.15|1165.44|1163.04|1165.55|1163.15|1165.44|1163.04|0
1731579270000|2024-11-14 10:14:30|1165.55|1163.15|1165.22|1162.82|1165.55|1163.15|1165.22|1162.82|0
1731579280000|2024-11-14 10:14:40|1165.33|1162.93|1165.22|1162.82|1165.33|1162.93|1165.22|1162.82|0
1731579290000|2024-11-14 10:14:50|1165.33|1162.93|1165.11|1162.71|1165.33|1162.93|1165.11|1162.71|0
1731579300000|2024-11-14 10:15:00|1165.33|1162.93|1165.33|1162.93|1165.44|1163.04|1165.33|1162.93|0
1731579310000|2024-11-14 10:15:10|1165.44|1163.04|1165.77|1163.37|1165.77|1163.37|1165.33|1162.93|0
1731579320000|2024-11-14 10:15:20|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|0
1731579330000|2024-11-14 10:15:30|1165.44|1163.04|1165.44|1163.04|1165.55|1163.15|1165.44|1163.04|0
1731579340000|2024-11-14 10:15:40|1165.22|1162.82|1165.11|1162.71|1165.33|1162.93|1165.11|1162.71|0
1731579350000|2024-11-14 10:15:50|1165.33|1162.93|1165.22|1162.82|1165.33|1162.93|1165.11|1162.71|0
1731579360000|2024-11-14 10:16:00|1165.33|1162.93|1165.11|1162.71|1165.33|1162.93|1165.11|1162.71|0
1731579370000|2024-11-14 10:16:10|1164.9|1162.5|1165.11|1162.71|1165.11|1162.71|1164.9|1162.5|0
1731579380000|2024-11-14 10:16:20|1164.9|1162.5|1165.33|1162.93|1165.33|1162.93|1164.9|1162.5|0
1731579390000|2024-11-14 10:16:30|1165.44|1163.04|1165.33|1162.93|1165.55|1163.15|1165.33|1162.93|0
1731579430000|2024-11-14 10:17:10|1165.44|1163.04|1165.11|1162.71|1165.44|1163.04|1165.11|1162.71|0
1731579440000|2024-11-14 10:17:20|1165|1162.6|1164.9|1162.5|1165|1162.6|1164.9|1162.5|0
1731579450000|2024-11-14 10:17:30|1165.11|1162.71|1165.11|1162.71|1165.22|1162.82|1165.11|1162.71|0
1731579460000|2024-11-14 10:17:40|1165.33|1162.93|1165.11|1162.71|1165.33|1162.93|1165.11|1162.71|0
1731579470000|2024-11-14 10:17:50|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|0
1731579480000|2024-11-14 10:18:00|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731579490000|2024-11-14 10:18:10|1164.9|1162.5|1165|1162.6|1165.11|1162.71|1164.9|1162.5|0
1731579500000|2024-11-14 10:18:20|1165.11|1162.71|1165.22|1162.82|1165.22|1162.82|1165.11|1162.71|0
1731579510000|2024-11-14 10:18:30|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.11|1162.71|0
1731579520000|2024-11-14 10:18:40|1165.22|1162.82|1165.22|1162.82|1165.33|1162.93|1165.22|1162.82|0
1731579530000|2024-11-14 10:18:50|1165.33|1162.93|1165.22|1162.82|1165.55|1163.15|1165.22|1162.82|0
1731579540000|2024-11-14 10:19:00|1165.33|1162.93|1165.22|1162.82|1165.33|1162.93|1165.11|1162.71|0
1731579550000|2024-11-14 10:19:10|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.22|1162.82|0
1731579560000|2024-11-14 10:19:20|1165.44|1163.04|1165.55|1163.15|1165.55|1163.15|1165.44|1163.04|0
1731579570000|2024-11-14 10:19:30|1165.77|1163.37|1165.66|1163.26|1165.77|1163.37|1165.66|1163.26|0
1731579580000|2024-11-14 10:19:40|1165.77|1163.37|1166.21|1163.81|1166.21|1163.81|1165.77|1163.37|0
1731579590000|2024-11-14 10:19:50|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|0
1731579600000|2024-11-14 10:20:00|1166.1|1163.7|1165.99|1163.59|1166.21|1163.81|1165.99|1163.59|0
1731579610000|2024-11-14 10:20:10|1165.77|1163.37|1165.99|1163.59|1165.99|1163.59|1165.77|1163.37|0
1731579620000|2024-11-14 10:20:20|1165.88|1163.48|1165.77|1163.37|1165.88|1163.48|1165.77|1163.37|0
1731579630000|2024-11-14 10:20:30|1165.66|1163.26|1165.55|1163.15|1165.66|1163.26|1165.55|1163.15|0
1731579640000|2024-11-14 10:20:40|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|0
1731579660000|2024-11-14 10:21:00|1165.99|1163.59|1165.77|1163.37|1165.99|1163.59|1165.77|1163.37|0
1731579670000|2024-11-14 10:21:10|1165.88|1163.48|1165.99|1163.59|1165.99|1163.59|1165.77|1163.37|0
1731579680000|2024-11-14 10:21:20|1165.77|1163.37|1165.55|1163.15|1165.77|1163.37|1165.55|1163.15|0
1731579690000|2024-11-14 10:21:30|1165.77|1163.37|1166.21|1163.81|1166.21|1163.81|1165.77|1163.37|0
1731579700000|2024-11-14 10:21:40|1166.1|1163.7|1165.99|1163.59|1166.1|1163.7|1165.99|1163.59|0
1731579720000|2024-11-14 10:22:00|1165.77|1163.37|1165.77|1163.37|1165.99|1163.59|1165.77|1163.37|0
1731579730000|2024-11-14 10:22:10|1165.44|1163.04|1165.33|1162.93|1165.44|1163.04|1165.33|1162.93|0
1731579750000|2024-11-14 10:22:30|1165.22|1162.82|1165.33|1162.93|1165.33|1162.93|1165.11|1162.71|0
1731579760000|2024-11-14 10:22:40|1165.44|1163.04|1165.55|1163.15|1165.55|1163.15|1165.44|1163.04|0
1731579780000|2024-11-14 10:23:00|1165.77|1163.37|1165.55|1163.15|1165.77|1163.37|1165.55|1163.15|0
1731579790000|2024-11-14 10:23:10|1165.33|1162.93|1165.55|1163.15|1165.55|1163.15|1165.33|1162.93|0
1731579800000|2024-11-14 10:23:20|1165.66|1163.26|1166.21|1163.81|1166.21|1163.81|1165.66|1163.26|0
1731579810000|2024-11-14 10:23:30|1165.99|1163.59|1165.55|1163.15|1165.99|1163.59|1165.55|1163.15|0
1731579820000|2024-11-14 10:23:40|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|0
1731579830000|2024-11-14 10:23:50|1165.22|1162.82|1165.11|1162.71|1165.22|1162.82|1165.11|1162.71|0
1731579840000|2024-11-14 10:24:00|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1731579850000|2024-11-14 10:24:10|1164.78|1162.38|1164.89|1162.49|1164.89|1162.49|1164.78|1162.38|0
1731579860000|2024-11-14 10:24:20|1164.78|1162.38|1164.89|1162.49|1164.89|1162.49|1164.78|1162.38|0
1731579870000|2024-11-14 10:24:30|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731579880000|2024-11-14 10:24:40|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.11|1162.71|0
1731579890000|2024-11-14 10:24:50|1165.22|1162.82|1165.22|1162.82|1165.33|1162.93|1165.22|1162.82|0
1731579900000|2024-11-14 10:25:00|1165.11|1162.71|1165.33|1162.93|1165.33|1162.93|1165.11|1162.71|0
1731579910000|2024-11-14 10:25:10|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1731579920000|2024-11-14 10:25:20|1165.11|1162.71|1165.33|1162.93|1165.33|1162.93|1165.11|1162.71|0
1731579930000|2024-11-14 10:25:30|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731579950000|2024-11-14 10:25:50|1165|1162.6|1164.67|1162.27|1165|1162.6|1164.67|1162.27|0
1731579960000|2024-11-14 10:26:00|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1731579970000|2024-11-14 10:26:10|1164.67|1162.27|1164.89|1162.49|1164.89|1162.49|1164.67|1162.27|0
1731579990000|2024-11-14 10:26:30|1164.67|1162.27|1164.89|1162.49|1164.89|1162.49|1164.67|1162.27|0
1731580020000|2024-11-14 10:27:00|1165|1162.6|1165|1162.6|1165|1162.6|1165|1162.6|0
1731580030000|2024-11-14 10:27:10|1165.11|1162.71|1164.89|1162.49|1165.11|1162.71|1164.89|1162.49|0
1731580050000|2024-11-14 10:27:30|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1164.89|1162.49|0
1731580060000|2024-11-14 10:27:40|1164.89|1162.49|1164.89|1162.49|1165.11|1162.71|1164.89|1162.49|0
1731580080000|2024-11-14 10:28:00|1165|1162.6|1165|1162.6|1165.11|1162.71|1164.89|1162.49|0
1731580090000|2024-11-14 10:28:10|1165.11|1162.71|1165.33|1162.93|1165.33|1162.93|1165.11|1162.71|0
1731580100000|2024-11-14 10:28:20|1165.55|1163.15|1165.55|1163.15|1165.55|1163.15|1165.55|1163.15|0
1731580110000|2024-11-14 10:28:30|1165.77|1163.37|1165.55|1163.15|1165.77|1163.37|1165.55|1163.15|0
1731580130000|2024-11-14 10:28:50|1165.44|1163.04|1165.55|1163.15|1165.55|1163.15|1165.44|1163.04|0
1731580140000|2024-11-14 10:29:00|1165.66|1163.26|1165.66|1163.26|1165.66|1163.26|1165.55|1163.15|0
1731580150000|2024-11-14 10:29:10|1165.77|1163.37|1166.21|1163.81|1166.21|1163.81|1165.77|1163.37|0
1731580160000|2024-11-14 10:29:20|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|0
1731580170000|2024-11-14 10:29:30|1166.21|1163.81|1165.99|1163.59|1166.21|1163.81|1165.99|1163.59|0
1731580200000|2024-11-14 10:30:00|1166.09|1163.69|1165.99|1163.59|1166.09|1163.69|1165.77|1163.37|0
1731580210000|2024-11-14 10:30:10|1166.21|1163.81|1166.43|1164.03|1166.43|1164.03|1166.21|1163.81|0
1731580220000|2024-11-14 10:30:20|1166.21|1163.81|1166.65|1164.25|1166.65|1164.25|1166.21|1163.81|0
1731580230000|2024-11-14 10:30:30|1167.09|1164.69|1167.09|1164.69|1167.09|1164.69|1167.09|1164.69|0
1731580240000|2024-11-14 10:30:40|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1731580260000|2024-11-14 10:31:00|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|1167.3|1164.9|0
1731580280000|2024-11-14 10:31:20|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|0
1731580290000|2024-11-14 10:31:30|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.19|1164.79|0
1731580300000|2024-11-14 10:31:40|1167.08|1164.68|1166.87|1164.47|1167.08|1164.68|1166.87|1164.47|0
1731580310000|2024-11-14 10:31:50|1167.08|1164.68|1167.08|1164.68|1167.08|1164.68|1167.08|1164.68|0
1731580320000|2024-11-14 10:32:00|1166.97|1164.57|1166.65|1164.25|1166.97|1164.57|1166.65|1164.25|0
1731580330000|2024-11-14 10:32:10|1166.87|1164.47|1166.87|1164.47|1166.97|1164.57|1166.87|1164.47|0
1731580360000|2024-11-14 10:32:40|1167.19|1164.79|1167.19|1164.79|1167.3|1164.9|1167.19|1164.79|0
1731580370000|2024-11-14 10:32:50|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1731580380000|2024-11-14 10:33:00|1167.41|1165.01|1167.63|1165.23|1167.74|1165.34|1167.41|1165.01|0
1731580390000|2024-11-14 10:33:10|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|1167.52|1165.12|0
1731580400000|2024-11-14 10:33:20|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|0
1731580410000|2024-11-14 10:33:30|1167.63|1165.23|1167.63|1165.23|1167.63|1165.23|1167.63|1165.23|0
1731580420000|2024-11-14 10:33:40|1167.52|1165.12|1167.74|1165.34|1167.74|1165.34|1167.52|1165.12|0
1731580430000|2024-11-14 10:33:50|1167.63|1165.23|1167.74|1165.34|1167.74|1165.34|1167.63|1165.23|0
1731580440000|2024-11-14 10:34:00|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|0
1731580450000|2024-11-14 10:34:10|1167.63|1165.23|1167.52|1165.12|1167.63|1165.23|1167.52|1165.12|0
1731580460000|2024-11-14 10:34:20|1167.63|1165.23|1167.52|1165.12|1167.63|1165.23|1167.52|1165.12|0
1731580470000|2024-11-14 10:34:30|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|0
1731580480000|2024-11-14 10:34:40|1167.52|1165.12|1167.41|1165.01|1167.52|1165.12|1167.41|1165.01|0
1731580490000|2024-11-14 10:34:50|1167.52|1165.12|1167.41|1165.01|1167.52|1165.12|1167.3|1164.9|0
1731580500000|2024-11-14 10:35:00|1167.52|1165.12|1167.3|1164.9|1167.52|1165.12|1167.3|1164.9|0
1731580520000|2024-11-14 10:35:20|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|0
1731580540000|2024-11-14 10:35:40|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1731580560000|2024-11-14 10:36:00|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|1167.3|1164.9|0
1731580570000|2024-11-14 10:36:10|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1731580590000|2024-11-14 10:36:30|1167.41|1165.01|1167.52|1165.12|1167.52|1165.12|1167.41|1165.01|0
1731580600000|2024-11-14 10:36:40|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1731580630000|2024-11-14 10:37:10|1166.86|1164.46|1166.86|1164.46|1166.86|1164.46|1166.86|1164.46|0
1731580650000|2024-11-14 10:37:30|1167.08|1164.68|1167.08|1164.68|1167.08|1164.68|1167.08|1164.68|0
1731580660000|2024-11-14 10:37:40|1167.3|1164.9|1167.08|1164.68|1167.3|1164.9|1167.08|1164.68|0
1731580670000|2024-11-14 10:37:50|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1731580680000|2024-11-14 10:38:00|1167.52|1165.12|1167.41|1165.01|1167.52|1165.12|1167.3|1164.9|0
1731580690000|2024-11-14 10:38:10|1167.3|1164.9|1167.74|1165.34|1167.74|1165.34|1167.3|1164.9|0
1731580700000|2024-11-14 10:38:20|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|0
1731580720000|2024-11-14 10:38:40|1168.07|1165.67|1168.07|1165.67|1168.07|1165.67|1168.07|1165.67|0
1731580730000|2024-11-14 10:38:50|1167.96|1165.56|1168.18|1165.78|1168.18|1165.78|1167.96|1165.56|0
1731580740000|2024-11-14 10:39:00|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.85|1165.45|0
1731580750000|2024-11-14 10:39:10|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|0
1731580790000|2024-11-14 10:39:50|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|1167.3|1164.9|0
1731580800000|2024-11-14 10:40:00|1167.3|1164.9|1167.3|1164.9|1167.41|1165.01|1167.3|1164.9|0
1731580810000|2024-11-14 10:40:10|1167.08|1164.68|1167.08|1164.68|1167.08|1164.68|1167.08|1164.68|0
1731580820000|2024-11-14 10:40:20|1166.97|1164.57|1166.97|1164.57|1166.97|1164.57|1166.97|1164.57|0
1731580830000|2024-11-14 10:40:30|1166.86|1164.46|1166.86|1164.46|1166.86|1164.46|1166.86|1164.46|0
1731580840000|2024-11-14 10:40:40|1166.97|1164.57|1166.86|1164.46|1166.97|1164.57|1166.86|1164.46|0
1731580850000|2024-11-14 10:40:50|1166.64|1164.24|1166.43|1164.03|1166.64|1164.24|1166.43|1164.03|0
1731580860000|2024-11-14 10:41:00|1166.21|1163.81|1165.77|1163.37|1166.21|1163.81|1165.77|1163.37|0
1731580870000|2024-11-14 10:41:10|1165.33|1162.93|1164.89|1162.49|1165.33|1162.93|1164.89|1162.49|0
1731580880000|2024-11-14 10:41:20|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731580890000|2024-11-14 10:41:30|1164.89|1162.49|1164.67|1162.27|1165|1162.6|1164.67|1162.27|0
1731580910000|2024-11-14 10:41:50|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|0
1731580920000|2024-11-14 10:42:00|1163.8|1161.4|1164.45|1162.05|1164.45|1162.05|1163.8|1161.4|0
1731580940000|2024-11-14 10:42:20|1164.89|1162.49|1164.67|1162.27|1164.89|1162.49|1164.67|1162.27|0
1731580950000|2024-11-14 10:42:30|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|0
1731580960000|2024-11-14 10:42:40|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1731580970000|2024-11-14 10:42:50|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165|1162.6|0
1731580980000|2024-11-14 10:43:00|1164.89|1162.49|1165.33|1162.93|1165.33|1162.93|1164.89|1162.49|0
1731580990000|2024-11-14 10:43:10|1165.21|1162.81|1165.33|1162.93|1165.33|1162.93|1165.21|1162.81|0
1731581020000|2024-11-14 10:43:40|1165.21|1162.81|1164.89|1162.49|1165.21|1162.81|1164.89|1162.49|0
1731581030000|2024-11-14 10:43:50|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731581040000|2024-11-14 10:44:00|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1731581050000|2024-11-14 10:44:10|1165.11|1162.71|1165|1162.6|1165.11|1162.71|1164.89|1162.49|0
1731581060000|2024-11-14 10:44:20|1165.11|1162.71|1164.89|1162.49|1165.11|1162.71|1164.89|1162.49|0
1731581070000|2024-11-14 10:44:30|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731581080000|2024-11-14 10:44:40|1164.45|1162.05|1164.45|1162.05|1164.45|1162.05|1164.45|1162.05|0
1731581090000|2024-11-14 10:44:50|1164.34|1161.94|1164.45|1162.05|1164.45|1162.05|1164.23|1161.83|0
1731581100000|2024-11-14 10:45:00|1164.34|1161.94|1164.45|1162.05|1164.45|1162.05|1164.34|1161.94|0
1731581110000|2024-11-14 10:45:10|1164.34|1161.94|1164.23|1161.83|1164.45|1162.05|1164.23|1161.83|0
1731581120000|2024-11-14 10:45:20|1164.45|1162.05|1164.45|1162.05|1164.45|1162.05|1164.45|1162.05|0
1731581130000|2024-11-14 10:45:30|1164.23|1161.83|1164.45|1162.05|1164.45|1162.05|1164.23|1161.83|0
1731581140000|2024-11-14 10:45:40|1164.67|1162.27|1164.45|1162.05|1164.67|1162.27|1164.45|1162.05|0
1731581150000|2024-11-14 10:45:50|1164.56|1162.16|1164.45|1162.05|1164.67|1162.27|1164.45|1162.05|0
1731581170000|2024-11-14 10:46:10|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1731581180000|2024-11-14 10:46:20|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731581220000|2024-11-14 10:47:00|1164.56|1162.16|1164.67|1162.27|1164.67|1162.27|1164.56|1162.16|0
1731581230000|2024-11-14 10:47:10|1164.89|1162.49|1164.67|1162.27|1164.89|1162.49|1164.67|1162.27|0
1731581240000|2024-11-14 10:47:20|1164.78|1162.38|1165.11|1162.71|1165.11|1162.71|1164.78|1162.38|0
1731581250000|2024-11-14 10:47:30|1165.21|1162.81|1165.21|1162.81|1165.33|1162.93|1165.21|1162.81|0
1731581260000|2024-11-14 10:47:40|1165.43|1163.03|1165.43|1163.03|1165.55|1163.15|1165.43|1163.03|0
1731581270000|2024-11-14 10:47:50|1165.55|1163.15|1165.77|1163.37|1165.77|1163.37|1165.55|1163.15|0
1731581280000|2024-11-14 10:48:00|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|0
1731581290000|2024-11-14 10:48:10|1165.87|1163.47|1165.77|1163.37|1165.87|1163.47|1165.77|1163.37|0
1731581300000|2024-11-14 10:48:20|1165.87|1163.47|1165.77|1163.37|1165.87|1163.47|1165.77|1163.37|0
1731581310000|2024-11-14 10:48:30|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|0
1731581340000|2024-11-14 10:49:00|1165.87|1163.47|1165.99|1163.59|1165.99|1163.59|1165.87|1163.47|0
1731581350000|2024-11-14 10:49:10|1165.87|1163.47|1165.87|1163.47|1165.99|1163.59|1165.87|1163.47|0
1731581360000|2024-11-14 10:49:20|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|0
1731581370000|2024-11-14 10:49:30|1165.55|1163.15|1165.55|1163.15|1165.55|1163.15|1165.55|1163.15|0
1731581380000|2024-11-14 10:49:40|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|0
1731581390000|2024-11-14 10:49:50|1165.55|1163.15|1165.55|1163.15|1165.77|1163.37|1165.55|1163.15|0
1731581400000|2024-11-14 10:50:00|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|1165.65|1163.25|0
1731581410000|2024-11-14 10:50:10|1165.55|1163.15|1165.55|1163.15|1165.55|1163.15|1165.55|1163.15|0
1731581420000|2024-11-14 10:50:20|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|0
1731581430000|2024-11-14 10:50:30|1165.11|1162.71|1164.89|1162.49|1165.11|1162.71|1164.89|1162.49|0
1731581440000|2024-11-14 10:50:40|1164.78|1162.38|1165.11|1162.71|1165.11|1162.71|1164.78|1162.38|0
1731581450000|2024-11-14 10:50:50|1165.21|1162.81|1165.11|1162.71|1165.33|1162.93|1165.11|1162.71|0
1731581460000|2024-11-14 10:51:00|1164.89|1162.49|1164.78|1162.38|1164.89|1162.49|1164.67|1162.27|0
1731581470000|2024-11-14 10:51:10|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731581480000|2024-11-14 10:51:20|1164.56|1162.16|1164.89|1162.49|1164.89|1162.49|1164.56|1162.16|0
1731581490000|2024-11-14 10:51:30|1164.67|1162.27|1164.89|1162.49|1164.89|1162.49|1164.67|1162.27|0
1731581500000|2024-11-14 10:51:40|1164.99|1162.59|1164.89|1162.49|1165.11|1162.71|1164.89|1162.49|0
1731581510000|2024-11-14 10:51:50|1164.67|1162.27|1164.56|1162.16|1164.67|1162.27|1164.56|1162.16|0
1731581520000|2024-11-14 10:52:00|1164.45|1162.05|1164.56|1162.16|1164.56|1162.16|1164.45|1162.05|0
1731581530000|2024-11-14 10:52:10|1164.67|1162.27|1164.89|1162.49|1164.89|1162.49|1164.67|1162.27|0
1731581540000|2024-11-14 10:52:20|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731581550000|2024-11-14 10:52:30|1164.45|1162.05|1164.67|1162.27|1164.67|1162.27|1164.45|1162.05|0
1731581580000|2024-11-14 10:53:00|1164.89|1162.49|1164.99|1162.59|1164.99|1162.59|1164.89|1162.49|0
1731581590000|2024-11-14 10:53:10|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731581600000|2024-11-14 10:53:20|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1731581610000|2024-11-14 10:53:30|1164.67|1162.27|1164.45|1162.05|1164.67|1162.27|1164.45|1162.05|0
1731581620000|2024-11-14 10:53:40|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731581630000|2024-11-14 10:53:50|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1731581640000|2024-11-14 10:54:00|1164.67|1162.27|1164.56|1162.16|1164.67|1162.27|1164.56|1162.16|0
1731581650000|2024-11-14 10:54:10|1164.67|1162.27|1164.89|1162.49|1164.89|1162.49|1164.67|1162.27|0
1731581660000|2024-11-14 10:54:20|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731581670000|2024-11-14 10:54:30|1164.77|1162.37|1164.89|1162.49|1164.89|1162.49|1164.67|1162.27|0
1731581680000|2024-11-14 10:54:40|1164.67|1162.27|1164.67|1162.27|1164.77|1162.37|1164.67|1162.27|0
1731581700000|2024-11-14 10:55:00|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|0
1731581710000|2024-11-14 10:55:10|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731581720000|2024-11-14 10:55:20|1164.89|1162.49|1164.77|1162.37|1164.89|1162.49|1164.77|1162.37|0
1731581730000|2024-11-14 10:55:30|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731581750000|2024-11-14 10:55:50|1164.45|1162.05|1164.23|1161.83|1164.45|1162.05|1164.23|1161.83|0
1731581760000|2024-11-14 10:56:00|1164.34|1161.94|1164.67|1162.27|1164.67|1162.27|1164.34|1161.94|0
1731581770000|2024-11-14 10:56:10|1164.45|1162.05|1164.67|1162.27|1164.67|1162.27|1164.45|1162.05|0
1731581790000|2024-11-14 10:56:30|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|0
1731581800000|2024-11-14 10:56:40|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|0
1731581810000|2024-11-14 10:56:50|1163.79|1161.39|1163.79|1161.39|1164.01|1161.61|1163.79|1161.39|0
1731581820000|2024-11-14 10:57:00|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|0
1731581830000|2024-11-14 10:57:10|1163.57|1161.17|1163.79|1161.39|1163.79|1161.39|1163.57|1161.17|0
1731581840000|2024-11-14 10:57:20|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|0
1731581850000|2024-11-14 10:57:30|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|0
1731581860000|2024-11-14 10:57:40|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|0
1731581870000|2024-11-14 10:57:50|1164.45|1162.05|1164.67|1162.27|1164.67|1162.27|1164.45|1162.05|0
1731581900000|2024-11-14 10:58:20|1164.45|1162.05|1164.45|1162.05|1164.45|1162.05|1164.23|1161.83|0
1731581910000|2024-11-14 10:58:30|1164.01|1161.61|1164.23|1161.83|1164.23|1161.83|1164.01|1161.61|0
1731581920000|2024-11-14 10:58:40|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|0
1731581940000|2024-11-14 10:59:00|1163.9|1161.5|1164.01|1161.61|1164.01|1161.61|1163.9|1161.5|0
1731581950000|2024-11-14 10:59:10|1164.12|1161.72|1164.01|1161.61|1164.12|1161.72|1164.01|1161.61|0
1731581960000|2024-11-14 10:59:20|1164.12|1161.72|1164.23|1161.83|1164.23|1161.83|1164.12|1161.72|0
1731581970000|2024-11-14 10:59:30|1164.34|1161.94|1164.45|1162.05|1164.45|1162.05|1164.34|1161.94|0
1731581980000|2024-11-14 10:59:40|1164.23|1161.83|1164.45|1162.05|1164.45|1162.05|1164.23|1161.83|0
1731581990000|2024-11-14 10:59:50|1164.89|1162.49|1164.67|1162.27|1164.89|1162.49|1164.67|1162.27|0
1731582000000|2024-11-14 11:00:00|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1164.99|1162.59|0
1731582010000|2024-11-14 11:00:10|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1731582020000|2024-11-14 11:00:20|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731582030000|2024-11-14 11:00:30|1164.99|1162.59|1165.11|1162.71|1165.11|1162.71|1164.99|1162.59|0
1731582040000|2024-11-14 11:00:40|1165.21|1162.81|1165.21|1162.81|1165.33|1162.93|1165.21|1162.81|0
1731582050000|2024-11-14 11:00:50|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|0
1731582060000|2024-11-14 11:01:00|1165.43|1163.03|1165.33|1162.93|1165.43|1163.03|1165.33|1162.93|0
1731582070000|2024-11-14 11:01:10|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1731582080000|2024-11-14 11:01:20|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.11|1162.71|0
1731582100000|2024-11-14 11:01:40|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731582110000|2024-11-14 11:01:50|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1731582120000|2024-11-14 11:02:00|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731582130000|2024-11-14 11:02:10|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1731582140000|2024-11-14 11:02:20|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731582150000|2024-11-14 11:02:30|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.11|1162.71|0
1731582180000|2024-11-14 11:03:00|1165.54|1163.14|1165.11|1162.71|1165.54|1163.14|1165.11|1162.71|0
1731582190000|2024-11-14 11:03:10|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1731582200000|2024-11-14 11:03:20|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731582210000|2024-11-14 11:03:30|1165.21|1162.81|1164.89|1162.49|1165.21|1162.81|1164.89|1162.49|0
1731582230000|2024-11-14 11:03:50|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731582250000|2024-11-14 11:04:10|1164.67|1162.27|1164.45|1162.05|1164.67|1162.27|1164.45|1162.05|0
1731582260000|2024-11-14 11:04:20|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731582270000|2024-11-14 11:04:30|1164.45|1162.05|1164.77|1162.37|1164.77|1162.37|1164.45|1162.05|0
1731582280000|2024-11-14 11:04:40|1164.89|1162.49|1165.11|1162.71|1165.11|1162.71|1164.89|1162.49|0
1731582300000|2024-11-14 11:05:00|1164.99|1162.59|1165.11|1162.71|1165.11|1162.71|1164.89|1162.49|0
1731582320000|2024-11-14 11:05:20|1164.99|1162.59|1165.11|1162.71|1165.11|1162.71|1164.99|1162.59|0
1731582330000|2024-11-14 11:05:30|1165.21|1162.81|1165.32|1162.92|1165.32|1162.92|1165.11|1162.71|0
1731582360000|2024-11-14 11:06:00|1165.43|1163.03|1165.65|1163.25|1165.65|1163.25|1165.43|1163.03|0
1731582370000|2024-11-14 11:06:10|1165.54|1163.14|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731582380000|2024-11-14 11:06:20|1165.11|1162.71|1165.21|1162.81|1165.21|1162.81|1165.11|1162.71|0
1731582390000|2024-11-14 11:06:30|1165.11|1162.71|1165.11|1162.71|1165.32|1162.92|1165.11|1162.71|0
1731582400000|2024-11-14 11:06:40|1165.21|1162.81|1165.32|1162.92|1165.32|1162.92|1165.21|1162.81|0
1731582410000|2024-11-14 11:06:50|1165.21|1162.81|1165.11|1162.71|1165.21|1162.81|1165.11|1162.71|0
1731582420000|2024-11-14 11:07:00|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731582470000|2024-11-14 11:07:50|1164.45|1162.05|1164.45|1162.05|1164.55|1162.15|1164.45|1162.05|0
1731582480000|2024-11-14 11:08:00|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|1164.23|1161.83|0
1731582490000|2024-11-14 11:08:10|1164.45|1162.05|1164.45|1162.05|1164.45|1162.05|1164.45|1162.05|0
1731582510000|2024-11-14 11:08:30|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731582520000|2024-11-14 11:08:40|1164.77|1162.37|1164.89|1162.49|1164.89|1162.49|1164.77|1162.37|0
1731582530000|2024-11-14 11:08:50|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1731582540000|2024-11-14 11:09:00|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.11|1162.71|0
1731582550000|2024-11-14 11:09:10|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1731582560000|2024-11-14 11:09:20|1165.1|1162.7|1165.21|1162.81|1165.32|1162.92|1165.1|1162.7|0
1731582570000|2024-11-14 11:09:30|1165.1|1162.7|1165.21|1162.81|1165.21|1162.81|1165.1|1162.7|0
1731582580000|2024-11-14 11:09:40|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|0
1731582590000|2024-11-14 11:09:50|1165.65|1163.25|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731582600000|2024-11-14 11:10:00|1165.87|1163.47|1165.87|1163.47|1165.87|1163.47|1165.87|1163.47|0
1731582610000|2024-11-14 11:10:10|1165.98|1163.58|1165.98|1163.58|1166.09|1163.69|1165.98|1163.58|0
1731582620000|2024-11-14 11:10:20|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1731582630000|2024-11-14 11:10:30|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731582640000|2024-11-14 11:10:40|1165.87|1163.47|1165.76|1163.36|1165.87|1163.47|1165.76|1163.36|0
1731582650000|2024-11-14 11:10:50|1165.87|1163.47|1165.76|1163.36|1165.87|1163.47|1165.76|1163.36|0
1731582660000|2024-11-14 11:11:00|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731582670000|2024-11-14 11:11:10|1165.87|1163.47|1165.98|1163.58|1165.98|1163.58|1165.87|1163.47|0
1731582680000|2024-11-14 11:11:20|1165.87|1163.47|1165.32|1162.92|1165.87|1163.47|1165.32|1162.92|0
1731582690000|2024-11-14 11:11:30|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731582700000|2024-11-14 11:11:40|1164.99|1162.59|1165.32|1162.92|1165.32|1162.92|1164.99|1162.59|0
1731582710000|2024-11-14 11:11:50|1165.54|1163.14|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1731582720000|2024-11-14 11:12:00|1165.21|1162.81|1165.21|1162.81|1165.32|1162.92|1165.21|1162.81|0
1731582730000|2024-11-14 11:12:10|1165.1|1162.7|1164.77|1162.37|1165.1|1162.7|1164.77|1162.37|0
1731582740000|2024-11-14 11:12:20|1164.67|1162.27|1164.99|1162.59|1164.99|1162.59|1164.67|1162.27|0
1731582750000|2024-11-14 11:12:30|1165.1|1162.7|1164.99|1162.59|1165.1|1162.7|1164.99|1162.59|0
1731582760000|2024-11-14 11:12:40|1165.1|1162.7|1164.99|1162.59|1165.1|1162.7|1164.89|1162.49|0
1731582770000|2024-11-14 11:12:50|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1731582780000|2024-11-14 11:13:00|1164.67|1162.27|1164.23|1161.83|1164.67|1162.27|1164.23|1161.83|0
1731582790000|2024-11-14 11:13:10|1164.33|1161.93|1164.23|1161.83|1164.33|1161.93|1164.23|1161.83|0
1731582800000|2024-11-14 11:13:20|1164.11|1161.71|1164.23|1161.83|1164.23|1161.83|1164.11|1161.71|0
1731582810000|2024-11-14 11:13:30|1164.33|1161.93|1164.33|1161.93|1164.45|1162.05|1164.23|1161.83|0
1731582820000|2024-11-14 11:13:40|1164.45|1162.05|1164.45|1162.05|1164.45|1162.05|1164.23|1161.83|0
1731582830000|2024-11-14 11:13:50|1164.33|1161.93|1163.79|1161.39|1164.33|1161.93|1163.79|1161.39|0
1731582840000|2024-11-14 11:14:00|1164.01|1161.61|1164.01|1161.61|1164.11|1161.71|1164.01|1161.61|0
1731582850000|2024-11-14 11:14:10|1164.23|1161.83|1164.45|1162.05|1164.45|1162.05|1164.23|1161.83|0
1731582860000|2024-11-14 11:14:20|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1731582870000|2024-11-14 11:14:30|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|0
1731582880000|2024-11-14 11:14:40|1164.77|1162.37|1164.67|1162.27|1164.77|1162.37|1164.67|1162.27|0
1731582890000|2024-11-14 11:14:50|1164.88|1162.48|1164.45|1162.05|1164.88|1162.48|1164.45|1162.05|0
1731582900000|2024-11-14 11:15:00|1164.67|1162.27|1164.45|1162.05|1164.67|1162.27|1164.45|1162.05|0
1731582910000|2024-11-14 11:15:10|1164.55|1162.15|1164.67|1162.27|1164.67|1162.27|1164.55|1162.15|0
1731582920000|2024-11-14 11:15:20|1164.88|1162.48|1165.32|1162.92|1165.32|1162.92|1164.88|1162.48|0
1731582930000|2024-11-14 11:15:30|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1164.88|1162.48|0
1731582950000|2024-11-14 11:15:50|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|0
1731582960000|2024-11-14 11:16:00|1164.99|1162.59|1165.32|1162.92|1165.32|1162.92|1164.99|1162.59|0
1731582970000|2024-11-14 11:16:10|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731582980000|2024-11-14 11:16:20|1166.2|1163.8|1166.09|1163.69|1166.2|1163.8|1166.09|1163.69|0
1731582990000|2024-11-14 11:16:30|1165.98|1163.58|1165.76|1163.36|1165.98|1163.58|1165.76|1163.36|0
1731583000000|2024-11-14 11:16:40|1165.65|1163.25|1165.54|1163.14|1165.65|1163.25|1165.54|1163.14|0
1731583010000|2024-11-14 11:16:50|1165.65|1163.25|1165.65|1163.25|1165.76|1163.36|1165.65|1163.25|0
1731583020000|2024-11-14 11:17:00|1165.54|1163.14|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731583030000|2024-11-14 11:17:10|1165.87|1163.47|1165.76|1163.36|1165.87|1163.47|1165.76|1163.36|0
1731583040000|2024-11-14 11:17:20|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731583050000|2024-11-14 11:17:30|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1731583060000|2024-11-14 11:17:40|1166.09|1163.69|1165.98|1163.58|1166.09|1163.69|1165.98|1163.58|0
1731583080000|2024-11-14 11:18:00|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731583090000|2024-11-14 11:18:10|1166.09|1163.69|1166.2|1163.8|1166.2|1163.8|1166.09|1163.69|0
1731583110000|2024-11-14 11:18:30|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731583120000|2024-11-14 11:18:40|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1731583130000|2024-11-14 11:18:50|1166.3|1163.9|1166.2|1163.8|1166.3|1163.9|1166.2|1163.8|0
1731583140000|2024-11-14 11:19:00|1166.42|1164.02|1166.42|1164.02|1166.42|1164.02|1166.42|1164.02|0
1731583160000|2024-11-14 11:19:20|1166.3|1163.9|1166.42|1164.02|1166.42|1164.02|1166.3|1163.9|0
1731583180000|2024-11-14 11:19:40|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|0
1731583210000|2024-11-14 11:20:10|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1731583220000|2024-11-14 11:20:20|1166.3|1163.9|1166.64|1164.24|1166.64|1164.24|1166.3|1163.9|0
1731583230000|2024-11-14 11:20:30|1166.42|1164.02|1166.42|1164.02|1166.42|1164.02|1166.42|1164.02|0
1731583240000|2024-11-14 11:20:40|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1731583260000|2024-11-14 11:21:00|1166.08|1163.68|1166.42|1164.02|1166.42|1164.02|1165.98|1163.58|0
1731583270000|2024-11-14 11:21:10|1166.64|1164.24|1166.86|1164.46|1166.86|1164.46|1166.64|1164.24|0
1731583280000|2024-11-14 11:21:20|1166.64|1164.24|1166.2|1163.8|1166.74|1164.34|1166.2|1163.8|0
1731583290000|2024-11-14 11:21:30|1166.08|1163.68|1165.98|1163.58|1166.08|1163.68|1165.98|1163.58|0
1731583320000|2024-11-14 11:22:00|1166.2|1163.8|1166.08|1163.68|1166.2|1163.8|1166.08|1163.68|0
1731583330000|2024-11-14 11:22:10|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.08|1163.68|0
1731583340000|2024-11-14 11:22:20|1165.98|1163.58|1165.76|1163.36|1165.98|1163.58|1165.76|1163.36|0
1731583350000|2024-11-14 11:22:30|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731583360000|2024-11-14 11:22:40|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731583380000|2024-11-14 11:23:00|1165.54|1163.14|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731583410000|2024-11-14 11:23:30|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731583420000|2024-11-14 11:23:40|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1731583430000|2024-11-14 11:23:50|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731583440000|2024-11-14 11:24:00|1165.76|1163.36|1165.87|1163.47|1165.87|1163.47|1165.54|1163.14|0
1731583450000|2024-11-14 11:24:10|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731583460000|2024-11-14 11:24:20|1165.87|1163.47|1165.98|1163.58|1165.98|1163.58|1165.87|1163.47|0
1731583470000|2024-11-14 11:24:30|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731583480000|2024-11-14 11:24:40|1165.87|1163.47|1165.87|1163.47|1165.87|1163.47|1165.87|1163.47|0
1731583490000|2024-11-14 11:24:50|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731583500000|2024-11-14 11:25:00|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1731583510000|2024-11-14 11:25:10|1165.43|1163.03|1165.54|1163.14|1165.54|1163.14|1165.43|1163.03|0
1731583520000|2024-11-14 11:25:20|1165.76|1163.36|1165.76|1163.36|1165.98|1163.58|1165.76|1163.36|0
1731583530000|2024-11-14 11:25:30|1165.98|1163.58|1165.76|1163.36|1165.98|1163.58|1165.76|1163.36|0
1731583550000|2024-11-14 11:25:50|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.76|1163.36|0
1731583560000|2024-11-14 11:26:00|1165.98|1163.58|1165.86|1163.46|1165.98|1163.58|1165.86|1163.46|0
1731583570000|2024-11-14 11:26:10|1165.98|1163.58|1165.76|1163.36|1165.98|1163.58|1165.76|1163.36|0
1731583590000|2024-11-14 11:26:30|1165.98|1163.58|1166.08|1163.68|1166.08|1163.68|1165.98|1163.58|0
1731583600000|2024-11-14 11:26:40|1166.2|1163.8|1166.08|1163.68|1166.2|1163.8|1166.08|1163.68|0
1731583610000|2024-11-14 11:26:50|1165.98|1163.58|1166.2|1163.8|1166.2|1163.8|1165.98|1163.58|0
1731583620000|2024-11-14 11:27:00|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731583630000|2024-11-14 11:27:10|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731583640000|2024-11-14 11:27:20|1165.86|1163.46|1165.98|1163.58|1165.98|1163.58|1165.86|1163.46|0
1731583650000|2024-11-14 11:27:30|1165.86|1163.46|1165.76|1163.36|1165.86|1163.46|1165.76|1163.36|0
1731583670000|2024-11-14 11:27:50|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|0
1731583680000|2024-11-14 11:28:00|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731583700000|2024-11-14 11:28:20|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|0
1731583710000|2024-11-14 11:28:30|1165.98|1163.58|1166.2|1163.8|1166.2|1163.8|1165.98|1163.58|0
1731583740000|2024-11-14 11:29:00|1166.3|1163.9|1165.98|1163.58|1166.3|1163.9|1165.98|1163.58|0
1731583750000|2024-11-14 11:29:10|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1731583770000|2024-11-14 11:29:30|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1731583780000|2024-11-14 11:29:40|1166.42|1164.02|1166.42|1164.02|1166.42|1164.02|1166.2|1163.8|0
1731583790000|2024-11-14 11:29:50|1166.64|1164.24|1166.86|1164.46|1166.86|1164.46|1166.64|1164.24|0
1731583800000|2024-11-14 11:30:00|1166.64|1164.24|1166.42|1164.02|1166.64|1164.24|1166.42|1164.02|0
1731583810000|2024-11-14 11:30:10|1166.2|1163.8|1165.98|1163.58|1166.42|1164.02|1165.98|1163.58|0
1731583820000|2024-11-14 11:30:20|1166.2|1163.8|1166.2|1163.8|1166.3|1163.9|1166.2|1163.8|0
1731583830000|2024-11-14 11:30:30|1166.3|1163.9|1166.42|1164.02|1166.42|1164.02|1166.3|1163.9|0
1731583840000|2024-11-14 11:30:40|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.08|1163.68|0
1731583850000|2024-11-14 11:30:50|1166.08|1163.68|1165.98|1163.58|1166.08|1163.68|1165.98|1163.58|0
1731583860000|2024-11-14 11:31:00|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731583870000|2024-11-14 11:31:10|1166.08|1163.68|1166.2|1163.8|1166.2|1163.8|1165.98|1163.58|0
1731583880000|2024-11-14 11:31:20|1166.42|1164.02|1166.3|1163.9|1166.42|1164.02|1166.3|1163.9|0
1731583890000|2024-11-14 11:31:30|1166.2|1163.8|1165.98|1163.58|1166.2|1163.8|1165.98|1163.58|0
1731583900000|2024-11-14 11:31:40|1166.08|1163.68|1166.2|1163.8|1166.2|1163.8|1166.08|1163.68|0
1731583910000|2024-11-14 11:31:50|1166.3|1163.9|1166.2|1163.8|1166.3|1163.9|1166.2|1163.8|0
1731583940000|2024-11-14 11:32:20|1166.3|1163.9|1166.42|1164.02|1166.42|1164.02|1166.3|1163.9|0
1731583950000|2024-11-14 11:32:30|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|1166.52|1164.12|0
1731583960000|2024-11-14 11:32:40|1166.64|1164.24|1166.52|1164.12|1166.64|1164.24|1166.52|1164.12|0
1731583970000|2024-11-14 11:32:50|1166.64|1164.24|1166.42|1164.02|1166.64|1164.24|1166.42|1164.02|0
1731583990000|2024-11-14 11:33:10|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|0
1731584000000|2024-11-14 11:33:20|1166.42|1164.02|1166.2|1163.8|1166.42|1164.02|1166.2|1163.8|0
1731584010000|2024-11-14 11:33:30|1165.1|1162.7|1164.66|1162.26|1165.1|1162.7|1164.66|1162.26|0
1731584020000|2024-11-14 11:33:40|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.77|1162.37|0
1731584030000|2024-11-14 11:33:50|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.44|1162.04|0
1731584040000|2024-11-14 11:34:00|1164.55|1162.15|1164.88|1162.48|1164.88|1162.48|1164.44|1162.04|0
1731584050000|2024-11-14 11:34:10|1165.1|1162.7|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1731584060000|2024-11-14 11:34:20|1165.1|1162.7|1165.1|1162.7|1165.21|1162.81|1165.1|1162.7|0
1731584070000|2024-11-14 11:34:30|1165.21|1162.81|1165.54|1163.14|1165.54|1163.14|1165.21|1162.81|0
1731584080000|2024-11-14 11:34:40|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|1165.54|1163.14|0
1731584090000|2024-11-14 11:34:50|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731584100000|2024-11-14 11:35:00|1165.54|1163.14|1165.86|1163.46|1165.86|1163.46|1165.54|1163.14|0
1731584110000|2024-11-14 11:35:10|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731584130000|2024-11-14 11:35:30|1165.54|1163.14|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731584140000|2024-11-14 11:35:40|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731584150000|2024-11-14 11:35:50|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731584170000|2024-11-14 11:36:10|1165.64|1163.24|1165.54|1163.14|1165.76|1163.36|1165.54|1163.14|0
1731584180000|2024-11-14 11:36:20|1165.64|1163.24|1165.54|1163.14|1165.64|1163.24|1165.54|1163.14|0
1731584190000|2024-11-14 11:36:30|1165.1|1162.7|1165.42|1163.02|1165.42|1163.02|1165.1|1162.7|0
1731584200000|2024-11-14 11:36:40|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1164.88|1162.48|0
1731584220000|2024-11-14 11:37:00|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|0
1731584230000|2024-11-14 11:37:10|1165.1|1162.7|1165.54|1163.14|1165.54|1163.14|1165.1|1162.7|0
1731584240000|2024-11-14 11:37:20|1165.76|1163.36|1165.76|1163.36|1165.86|1163.46|1165.76|1163.36|0
1731584260000|2024-11-14 11:37:40|1165.86|1163.46|1165.98|1163.58|1165.98|1163.58|1165.86|1163.46|0
1731584290000|2024-11-14 11:38:10|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1731584300000|2024-11-14 11:38:20|1165.98|1163.58|1166.2|1163.8|1166.2|1163.8|1165.98|1163.58|0
1731584310000|2024-11-14 11:38:30|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731584330000|2024-11-14 11:38:50|1166.2|1163.8|1165.98|1163.58|1166.2|1163.8|1165.98|1163.58|0
1731584350000|2024-11-14 11:39:10|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731584360000|2024-11-14 11:39:20|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|0
1731584370000|2024-11-14 11:39:30|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731584400000|2024-11-14 11:40:00|1165.1|1162.7|1165.54|1163.14|1165.54|1163.14|1165.1|1162.7|0
1731584410000|2024-11-14 11:40:10|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731584420000|2024-11-14 11:40:20|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731584430000|2024-11-14 11:40:30|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1731584440000|2024-11-14 11:40:40|1165.98|1163.58|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731584450000|2024-11-14 11:40:50|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1731584460000|2024-11-14 11:41:00|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1731584470000|2024-11-14 11:41:10|1165.54|1163.14|1165.76|1163.36|1165.76|1163.36|1165.54|1163.14|0
1731584480000|2024-11-14 11:41:20|1165.86|1163.46|1165.76|1163.36|1165.86|1163.46|1165.76|1163.36|0
1731584490000|2024-11-14 11:41:30|1165.98|1163.58|1166.08|1163.68|1166.08|1163.68|1165.98|1163.58|0
1731584500000|2024-11-14 11:41:40|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.08|1163.68|0
1731584510000|2024-11-14 11:41:50|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1731584520000|2024-11-14 11:42:00|1167.07|1164.67|1166.85|1164.45|1167.07|1164.67|1166.85|1164.45|0
1731584530000|2024-11-14 11:42:10|1166.96|1164.56|1167.07|1164.67|1167.07|1164.67|1166.96|1164.56|0
1731584540000|2024-11-14 11:42:20|1166.85|1164.45|1166.41|1164.01|1166.85|1164.45|1166.41|1164.01|0
1731584550000|2024-11-14 11:42:30|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|0
1731584560000|2024-11-14 11:42:40|1166.19|1163.79|1166.63|1164.23|1166.63|1164.23|1166.19|1163.79|0
1731584580000|2024-11-14 11:43:00|1166.74|1164.34|1166.63|1164.23|1166.74|1164.34|1166.63|1164.23|0
1731584590000|2024-11-14 11:43:10|1166.85|1164.45|1167.07|1164.67|1167.07|1164.67|1166.85|1164.45|0
1731584600000|2024-11-14 11:43:20|1167.51|1165.11|1167.73|1165.33|1167.73|1165.33|1167.51|1165.11|0
1731584620000|2024-11-14 11:43:40|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1731584630000|2024-11-14 11:43:50|1167.73|1165.33|1167.95|1165.55|1167.95|1165.55|1167.73|1165.33|0
1731584640000|2024-11-14 11:44:00|1168.17|1165.77|1167.95|1165.55|1168.17|1165.77|1167.95|1165.55|0
1731584660000|2024-11-14 11:44:20|1168.05|1165.65|1167.73|1165.33|1168.05|1165.65|1167.73|1165.33|0
1731584670000|2024-11-14 11:44:30|1167.83|1165.43|1167.62|1165.22|1167.83|1165.43|1167.62|1165.22|0
1731584680000|2024-11-14 11:44:40|1167.73|1165.33|1167.83|1165.43|1167.83|1165.43|1167.73|1165.33|0
1731584690000|2024-11-14 11:44:50|1167.95|1165.55|1168.05|1165.65|1168.17|1165.77|1167.95|1165.55|0
1731584700000|2024-11-14 11:45:00|1168.17|1165.77|1167.95|1165.55|1168.17|1165.77|1167.95|1165.55|0
1731584710000|2024-11-14 11:45:10|1168.17|1165.77|1167.95|1165.55|1168.17|1165.77|1167.95|1165.55|0
1731584720000|2024-11-14 11:45:20|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|0
1731584730000|2024-11-14 11:45:30|1168.05|1165.65|1168.05|1165.65|1168.05|1165.65|1167.95|1165.55|0
1731584740000|2024-11-14 11:45:40|1168.17|1165.77|1167.95|1165.55|1168.17|1165.77|1167.95|1165.55|0
1731584750000|2024-11-14 11:45:50|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|0
1731584760000|2024-11-14 11:46:00|1167.95|1165.55|1167.51|1165.11|1167.95|1165.55|1167.51|1165.11|0
1731584770000|2024-11-14 11:46:10|1167.4|1165|1167.73|1165.33|1167.73|1165.33|1167.4|1165|0
1731584780000|2024-11-14 11:46:20|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1731584790000|2024-11-14 11:46:30|1167.73|1165.33|1168.39|1165.99|1168.39|1165.99|1167.73|1165.33|0
1731584800000|2024-11-14 11:46:40|1168.17|1165.77|1167.95|1165.55|1168.17|1165.77|1167.95|1165.55|0
1731584810000|2024-11-14 11:46:50|1168.17|1165.77|1168.05|1165.65|1168.17|1165.77|1168.05|1165.65|0
1731584820000|2024-11-14 11:47:00|1167.95|1165.55|1167.73|1165.33|1167.95|1165.55|1167.73|1165.33|0
1731584830000|2024-11-14 11:47:10|1167.61|1165.21|1167.61|1165.21|1167.61|1165.21|1167.61|1165.21|0
1731584840000|2024-11-14 11:47:20|1167.95|1165.55|1167.83|1165.43|1167.95|1165.55|1167.83|1165.43|0
1731584850000|2024-11-14 11:47:30|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|0
1731584860000|2024-11-14 11:47:40|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1731584890000|2024-11-14 11:48:10|1167.83|1165.43|1167.95|1165.55|1167.95|1165.55|1167.83|1165.43|0
1731584900000|2024-11-14 11:48:20|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1167.95|1165.55|0
1731584910000|2024-11-14 11:48:30|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1731584920000|2024-11-14 11:48:40|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|0
1731584930000|2024-11-14 11:48:50|1168.39|1165.99|1168.61|1166.21|1168.61|1166.21|1168.39|1165.99|0
1731584940000|2024-11-14 11:49:00|1168.49|1166.09|1168.61|1166.21|1168.61|1166.21|1168.49|1166.09|0
1731584950000|2024-11-14 11:49:10|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1731584960000|2024-11-14 11:49:20|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1731584970000|2024-11-14 11:49:30|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|0
1731584980000|2024-11-14 11:49:40|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1731585000000|2024-11-14 11:50:00|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|0
1731585010000|2024-11-14 11:50:10|1168.39|1165.99|1168.39|1165.99|1168.49|1166.09|1168.39|1165.99|0
1731585020000|2024-11-14 11:50:20|1168.49|1166.09|1168.61|1166.21|1168.61|1166.21|1168.17|1165.77|0
1731585030000|2024-11-14 11:50:30|1168.39|1165.99|1168.27|1165.87|1168.49|1166.09|1168.27|1165.87|0
1731585040000|2024-11-14 11:50:40|1168.17|1165.77|1168.17|1165.77|1168.39|1165.99|1168.17|1165.77|0
1731585050000|2024-11-14 11:50:50|1168.39|1165.99|1168.39|1165.99|1168.49|1166.09|1168.39|1165.99|0
1731585060000|2024-11-14 11:51:00|1168.17|1165.77|1168.27|1165.87|1168.27|1165.87|1168.17|1165.77|0
1731585070000|2024-11-14 11:51:10|1168.39|1165.99|1168.49|1166.09|1168.61|1166.21|1168.39|1165.99|0
1731585080000|2024-11-14 11:51:20|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1731585090000|2024-11-14 11:51:30|1168.71|1166.31|1168.82|1166.42|1168.82|1166.42|1168.71|1166.31|0
1731585110000|2024-11-14 11:51:50|1168.93|1166.53|1169.04|1166.64|1169.04|1166.64|1168.82|1166.42|0
1731585120000|2024-11-14 11:52:00|1168.93|1166.53|1168.93|1166.53|1169.04|1166.64|1168.93|1166.53|0
1731585130000|2024-11-14 11:52:10|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1168.82|1166.42|0
1731585140000|2024-11-14 11:52:20|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1731585150000|2024-11-14 11:52:30|1168.82|1166.42|1169.04|1166.64|1169.04|1166.64|1168.82|1166.42|0
1731585160000|2024-11-14 11:52:40|1168.93|1166.53|1169.15|1166.75|1169.15|1166.75|1168.93|1166.53|0
1731585170000|2024-11-14 11:52:50|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|0
1731585180000|2024-11-14 11:53:00|1169.26|1166.86|1169.48|1167.08|1169.48|1167.08|1169.26|1166.86|0
1731585200000|2024-11-14 11:53:20|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|0
1731585210000|2024-11-14 11:53:30|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1731585220000|2024-11-14 11:53:40|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|0
1731585230000|2024-11-14 11:53:50|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|0
1731585240000|2024-11-14 11:54:00|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1731585260000|2024-11-14 11:54:20|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|0
1731585270000|2024-11-14 11:54:30|1168.61|1166.21|1168.39|1165.99|1168.61|1166.21|1168.39|1165.99|0
1731585280000|2024-11-14 11:54:40|1168.6|1166.2|1168.39|1165.99|1168.6|1166.2|1168.39|1165.99|0
1731585290000|2024-11-14 11:54:50|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|0
1731585300000|2024-11-14 11:55:00|1168.49|1166.09|1168.6|1166.2|1168.6|1166.2|1168.49|1166.09|0
1731585340000|2024-11-14 11:55:40|1168.39|1165.99|1168.6|1166.2|1168.6|1166.2|1168.39|1165.99|0
1731585350000|2024-11-14 11:55:50|1168.49|1166.09|1168.6|1166.2|1168.6|1166.2|1168.49|1166.09|0
1731585370000|2024-11-14 11:56:10|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|0
1731585390000|2024-11-14 11:56:30|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1731585400000|2024-11-14 11:56:40|1168.05|1165.65|1168.17|1165.77|1168.39|1165.99|1168.05|1165.65|0
1731585410000|2024-11-14 11:56:50|1168.27|1165.87|1168.27|1165.87|1168.39|1165.99|1168.27|1165.87|0
1731585420000|2024-11-14 11:57:00|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|0
1731585430000|2024-11-14 11:57:10|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1731585440000|2024-11-14 11:57:20|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|0
1731585450000|2024-11-14 11:57:30|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|0
1731585460000|2024-11-14 11:57:40|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|0
1731585470000|2024-11-14 11:57:50|1168.71|1166.31|1168.82|1166.42|1168.82|1166.42|1168.71|1166.31|0
1731585480000|2024-11-14 11:58:00|1168.39|1165.99|1168.17|1165.77|1168.39|1165.99|1168.17|1165.77|0
1731585490000|2024-11-14 11:58:10|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1731585500000|2024-11-14 11:58:20|1168.38|1165.98|1168.38|1165.98|1168.38|1165.98|1168.38|1165.98|0
1731585520000|2024-11-14 11:58:40|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|0
1731585530000|2024-11-14 11:58:50|1168.82|1166.42|1168.6|1166.2|1168.82|1166.42|1168.6|1166.2|0
1731585540000|2024-11-14 11:59:00|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|0
1731585550000|2024-11-14 11:59:10|1169.04|1166.64|1169.26|1166.86|1169.26|1166.86|1169.04|1166.64|0
1731585560000|2024-11-14 11:59:20|1169.48|1167.08|1169.26|1166.86|1169.48|1167.08|1169.26|1166.86|0
1731585570000|2024-11-14 11:59:30|1169.48|1167.08|1169.37|1166.97|1169.48|1167.08|1169.26|1166.86|0
1731585580000|2024-11-14 11:59:40|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.26|1166.86|0
1731585590000|2024-11-14 11:59:50|1169.26|1166.86|1169.37|1166.97|1169.37|1166.97|1169.26|1166.86|0
1731585600000|2024-11-14 12:00:00|1169.04|1166.64|1169.59|1167.19|1169.7|1167.3|1169.04|1166.64|0
1731585610000|2024-11-14 12:00:10|1169.7|1167.3|1169.26|1166.86|1169.7|1167.3|1169.26|1166.86|0
1731585620000|2024-11-14 12:00:20|1169.15|1166.75|1169.26|1166.86|1169.37|1166.97|1169.15|1166.75|0
1731585630000|2024-11-14 12:00:30|1169.7|1167.3|1169.92|1167.52|1169.92|1167.52|1169.7|1167.3|0
1731585640000|2024-11-14 12:00:40|1169.15|1166.75|1169.48|1167.08|1169.48|1167.08|1169.15|1166.75|0
1731585650000|2024-11-14 12:00:50|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|0
1731585660000|2024-11-14 12:01:00|1169.04|1166.64|1169.26|1166.86|1169.26|1166.86|1169.04|1166.64|0
1731585670000|2024-11-14 12:01:10|1169.04|1166.64|1168.38|1165.98|1169.04|1166.64|1168.38|1165.98|0
1731585680000|2024-11-14 12:01:20|1168.6|1166.2|1168.27|1165.87|1168.6|1166.2|1168.27|1165.87|0
1731585690000|2024-11-14 12:01:30|1168.17|1165.77|1168.27|1165.87|1168.27|1165.87|1168.17|1165.77|0
1731585700000|2024-11-14 12:01:40|1168.38|1165.98|1168.27|1165.87|1168.38|1165.98|1168.17|1165.77|0
1731585710000|2024-11-14 12:01:50|1168.17|1165.77|1168.38|1165.98|1168.38|1165.98|1168.17|1165.77|0
1731585730000|2024-11-14 12:02:10|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|0
1731585740000|2024-11-14 12:02:20|1168.38|1165.98|1167.95|1165.55|1168.38|1165.98|1167.95|1165.55|0
1731585750000|2024-11-14 12:02:30|1168.05|1165.65|1167.95|1165.55|1168.05|1165.65|1167.95|1165.55|0
1731585770000|2024-11-14 12:02:50|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|0
1731585780000|2024-11-14 12:03:00|1167.51|1165.11|1167.29|1164.89|1167.51|1165.11|1166.63|1164.23|0
1731585790000|2024-11-14 12:03:10|1167.07|1164.67|1167.51|1165.11|1167.51|1165.11|1167.07|1164.67|0
1731585800000|2024-11-14 12:03:20|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|1167.07|1164.67|0
1731585810000|2024-11-14 12:03:30|1167.07|1164.67|1166.85|1164.45|1167.07|1164.67|1166.85|1164.45|0
1731585820000|2024-11-14 12:03:40|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1731585840000|2024-11-14 12:04:00|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731585850000|2024-11-14 12:04:10|1166.73|1164.33|1166.63|1164.23|1166.85|1164.45|1166.63|1164.23|0
1731585860000|2024-11-14 12:04:20|1166.85|1164.45|1166.73|1164.33|1166.85|1164.45|1166.73|1164.33|0
1731585870000|2024-11-14 12:04:30|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731585880000|2024-11-14 12:04:40|1166.95|1164.55|1167.07|1164.67|1167.07|1164.67|1166.85|1164.45|0
1731585890000|2024-11-14 12:04:50|1166.95|1164.55|1166.95|1164.55|1167.07|1164.67|1166.95|1164.55|0
1731585900000|2024-11-14 12:05:00|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731585910000|2024-11-14 12:05:10|1166.19|1163.79|1166.41|1164.01|1166.41|1164.01|1166.19|1163.79|0
1731585920000|2024-11-14 12:05:20|1166.52|1164.12|1166.41|1164.01|1166.52|1164.12|1166.41|1164.01|0
1731585930000|2024-11-14 12:05:30|1166.3|1163.9|1166.3|1163.9|1166.41|1164.01|1166.3|1163.9|0
1731585940000|2024-11-14 12:05:40|1166.19|1163.79|1166.41|1164.01|1166.41|1164.01|1166.19|1163.79|0
1731585950000|2024-11-14 12:05:50|1166.52|1164.12|1167.07|1164.67|1167.07|1164.67|1166.52|1164.12|0
1731585960000|2024-11-14 12:06:00|1167.29|1164.89|1167.07|1164.67|1167.29|1164.89|1167.07|1164.67|0
1731585970000|2024-11-14 12:06:10|1166.85|1164.45|1167.07|1164.67|1167.07|1164.67|1166.85|1164.45|0
1731585980000|2024-11-14 12:06:20|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|0
1731585990000|2024-11-14 12:06:30|1167.07|1164.67|1167.07|1164.67|1167.17|1164.77|1167.07|1164.67|0
1731586010000|2024-11-14 12:06:50|1167.17|1164.77|1166.85|1164.45|1167.17|1164.77|1166.85|1164.45|0
1731586020000|2024-11-14 12:07:00|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1731586030000|2024-11-14 12:07:10|1166.73|1164.33|1166.85|1164.45|1166.85|1164.45|1166.73|1164.33|0
1731586050000|2024-11-14 12:07:30|1167.07|1164.67|1166.85|1164.45|1167.07|1164.67|1166.85|1164.45|0
1731586060000|2024-11-14 12:07:40|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|0
1731586080000|2024-11-14 12:08:00|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731586090000|2024-11-14 12:08:10|1166.63|1164.23|1166.85|1164.45|1166.85|1164.45|1166.63|1164.23|0
1731586110000|2024-11-14 12:08:30|1167.07|1164.67|1167.29|1164.89|1167.29|1164.89|1167.07|1164.67|0
1731586130000|2024-11-14 12:08:50|1167.39|1164.99|1167.29|1164.89|1167.51|1165.11|1167.29|1164.89|0
1731586140000|2024-11-14 12:09:00|1167.17|1164.77|1167.51|1165.11|1167.51|1165.11|1167.17|1164.77|0
1731586150000|2024-11-14 12:09:10|1167.29|1164.89|1166.85|1164.45|1167.29|1164.89|1166.85|1164.45|0
1731586160000|2024-11-14 12:09:20|1167.07|1164.67|1166.95|1164.55|1167.07|1164.67|1166.95|1164.55|0
1731586170000|2024-11-14 12:09:30|1167.07|1164.67|1167.07|1164.67|1167.29|1164.89|1167.07|1164.67|0
1731586180000|2024-11-14 12:09:40|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731586190000|2024-11-14 12:09:50|1166.95|1164.55|1167.07|1164.67|1167.07|1164.67|1166.95|1164.55|0
1731586200000|2024-11-14 12:10:00|1166.85|1164.45|1166.63|1164.23|1166.85|1164.45|1166.63|1164.23|0
1731586210000|2024-11-14 12:10:10|1166.85|1164.45|1167.07|1164.67|1167.07|1164.67|1166.85|1164.45|0
1731586220000|2024-11-14 12:10:20|1167.17|1164.77|1167.17|1164.77|1167.17|1164.77|1167.17|1164.77|0
1731586230000|2024-11-14 12:10:30|1167.29|1164.89|1166.41|1164.01|1167.29|1164.89|1166.41|1164.01|0
1731586240000|2024-11-14 12:10:40|1166.85|1164.45|1166.63|1164.23|1166.85|1164.45|1166.63|1164.23|0
1731586250000|2024-11-14 12:10:50|1166.51|1164.11|1166.19|1163.79|1166.51|1164.11|1166.19|1163.79|0
1731586260000|2024-11-14 12:11:00|1165.75|1163.35|1165.75|1163.35|1166.08|1163.68|1165.75|1163.35|0
1731586270000|2024-11-14 12:11:10|1165.97|1163.57|1166.19|1163.79|1166.19|1163.79|1165.97|1163.57|0
1731586280000|2024-11-14 12:11:20|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|0
1731586290000|2024-11-14 12:11:30|1166.29|1163.89|1166.29|1163.89|1166.29|1163.89|1166.29|1163.89|0
1731586300000|2024-11-14 12:11:40|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|0
1731586310000|2024-11-14 12:11:50|1166.51|1164.11|1166.19|1163.79|1166.51|1164.11|1166.19|1163.79|0
1731586320000|2024-11-14 12:12:00|1166.29|1163.89|1166.63|1164.23|1166.63|1164.23|1166.29|1163.89|0
1731586330000|2024-11-14 12:12:10|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1731586340000|2024-11-14 12:12:20|1166.51|1164.11|1166.29|1163.89|1166.51|1164.11|1166.29|1163.89|0
1731586350000|2024-11-14 12:12:30|1165.97|1163.57|1166.19|1163.79|1166.19|1163.79|1165.97|1163.57|0
1731586360000|2024-11-14 12:12:40|1166.29|1163.89|1166.29|1163.89|1166.41|1164.01|1166.29|1163.89|0
1731586370000|2024-11-14 12:12:50|1166.41|1164.01|1166.85|1164.45|1166.85|1164.45|1166.41|1164.01|0
1731586380000|2024-11-14 12:13:00|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|0
1731586390000|2024-11-14 12:13:10|1167.17|1164.77|1167.07|1164.67|1167.17|1164.77|1167.07|1164.67|0
1731586400000|2024-11-14 12:13:20|1167.17|1164.77|1167.17|1164.77|1167.17|1164.77|1167.17|1164.77|0
1731586410000|2024-11-14 12:13:30|1167.07|1164.67|1167.17|1164.77|1167.17|1164.77|1167.07|1164.67|0
1731586420000|2024-11-14 12:13:40|1167.07|1164.67|1167.17|1164.77|1167.17|1164.77|1166.95|1164.55|0
1731586430000|2024-11-14 12:13:50|1167.07|1164.67|1167.07|1164.67|1167.29|1164.89|1167.07|1164.67|0
1731586440000|2024-11-14 12:14:00|1166.95|1164.55|1167.07|1164.67|1167.07|1164.67|1166.95|1164.55|0
1731586450000|2024-11-14 12:14:10|1167.29|1164.89|1167.17|1164.77|1167.29|1164.89|1167.07|1164.67|0
1731586460000|2024-11-14 12:14:20|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|0
1731586470000|2024-11-14 12:14:30|1167.5|1165.1|1167.29|1164.89|1167.5|1165.1|1167.29|1164.89|0
1731586480000|2024-11-14 12:14:40|1167.07|1164.67|1167.07|1164.67|1167.17|1164.77|1167.07|1164.67|0
1731586490000|2024-11-14 12:14:50|1167.17|1164.77|1167.17|1164.77|1167.29|1164.89|1167.17|1164.77|0
1731586500000|2024-11-14 12:15:00|1167.29|1164.89|1167.07|1164.67|1167.29|1164.89|1167.07|1164.67|0
1731586510000|2024-11-14 12:15:10|1167.17|1164.77|1167.29|1164.89|1167.29|1164.89|1167.17|1164.77|0
1731586520000|2024-11-14 12:15:20|1167.5|1165.1|1167.07|1164.67|1167.5|1165.1|1167.07|1164.67|0
1731586530000|2024-11-14 12:15:30|1167.17|1164.77|1167.07|1164.67|1167.17|1164.77|1167.07|1164.67|0
1731586540000|2024-11-14 12:15:40|1167.29|1164.89|1167.5|1165.1|1167.5|1165.1|1167.29|1164.89|0
1731586550000|2024-11-14 12:15:50|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|0
1731586560000|2024-11-14 12:16:00|1167.39|1164.99|1167.61|1165.21|1167.61|1165.21|1167.29|1164.89|0
1731586570000|2024-11-14 12:16:10|1167.5|1165.1|1167.39|1164.99|1167.5|1165.1|1167.29|1164.89|0
1731586580000|2024-11-14 12:16:20|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731586590000|2024-11-14 12:16:30|1167.61|1165.21|1167.72|1165.32|1167.72|1165.32|1167.61|1165.21|0
1731586600000|2024-11-14 12:16:40|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|0
1731586610000|2024-11-14 12:16:50|1167.72|1165.32|1167.94|1165.54|1167.94|1165.54|1167.72|1165.32|0
1731586620000|2024-11-14 12:17:00|1168.05|1165.65|1168.05|1165.65|1168.05|1165.65|1167.94|1165.54|0
1731586630000|2024-11-14 12:17:10|1167.72|1165.32|1167.94|1165.54|1167.94|1165.54|1167.72|1165.32|0
1731586640000|2024-11-14 12:17:20|1167.83|1165.43|1167.72|1165.32|1167.83|1165.43|1167.72|1165.32|0
1731586650000|2024-11-14 12:17:30|1167.83|1165.43|1167.94|1165.54|1167.94|1165.54|1167.83|1165.43|0
1731586660000|2024-11-14 12:17:40|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|0
1731586670000|2024-11-14 12:17:50|1167.83|1165.43|1167.83|1165.43|1167.94|1165.54|1167.83|1165.43|0
1731586680000|2024-11-14 12:18:00|1167.72|1165.32|1167.94|1165.54|1167.94|1165.54|1167.72|1165.32|0
1731586690000|2024-11-14 12:18:10|1168.05|1165.65|1168.16|1165.76|1168.16|1165.76|1168.05|1165.65|0
1731586700000|2024-11-14 12:18:20|1167.94|1165.54|1167.94|1165.54|1168.05|1165.65|1167.94|1165.54|0
1731586710000|2024-11-14 12:18:30|1167.72|1165.32|1167.72|1165.32|1167.94|1165.54|1167.72|1165.32|0
1731586720000|2024-11-14 12:18:40|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|0
1731586730000|2024-11-14 12:18:50|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|0
1731586740000|2024-11-14 12:19:00|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731586750000|2024-11-14 12:19:10|1167.61|1165.21|1167.72|1165.32|1167.72|1165.32|1167.61|1165.21|0
1731586760000|2024-11-14 12:19:20|1167.61|1165.21|1167.5|1165.1|1167.61|1165.21|1167.5|1165.1|0
1731586770000|2024-11-14 12:19:30|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731586780000|2024-11-14 12:19:40|1167.17|1164.77|1167.28|1164.88|1167.28|1164.88|1167.17|1164.77|0
1731586790000|2024-11-14 12:19:50|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731586800000|2024-11-14 12:20:00|1167.61|1165.21|1167.5|1165.1|1167.61|1165.21|1167.5|1165.1|0
1731586810000|2024-11-14 12:20:10|1167.61|1165.21|1167.5|1165.1|1167.72|1165.32|1167.5|1165.1|0
1731586820000|2024-11-14 12:20:20|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|0
1731586830000|2024-11-14 12:20:30|1167.61|1165.21|1167.5|1165.1|1167.72|1165.32|1167.5|1165.1|0
1731586860000|2024-11-14 12:21:00|1167.72|1165.32|1167.5|1165.1|1167.72|1165.32|1167.5|1165.1|0
1731586870000|2024-11-14 12:21:10|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731586880000|2024-11-14 12:21:20|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731586890000|2024-11-14 12:21:30|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731586910000|2024-11-14 12:21:50|1167.61|1165.21|1167.5|1165.1|1167.61|1165.21|1167.5|1165.1|0
1731586920000|2024-11-14 12:22:00|1167.28|1164.88|1167.39|1164.99|1167.39|1164.99|1167.28|1164.88|0
1731586930000|2024-11-14 12:22:10|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731586940000|2024-11-14 12:22:20|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731586960000|2024-11-14 12:22:40|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731586970000|2024-11-14 12:22:50|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731586980000|2024-11-14 12:23:00|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731586990000|2024-11-14 12:23:10|1167.39|1164.99|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731587000000|2024-11-14 12:23:20|1167.28|1164.88|1167.06|1164.66|1167.28|1164.88|1167.06|1164.66|0
1731587010000|2024-11-14 12:23:30|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731587020000|2024-11-14 12:23:40|1166.19|1163.79|1166.41|1164.01|1166.41|1164.01|1166.19|1163.79|0
1731587030000|2024-11-14 12:23:50|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731587040000|2024-11-14 12:24:00|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.51|1164.11|0
1731587060000|2024-11-14 12:24:20|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1731587080000|2024-11-14 12:24:40|1167.06|1164.66|1166.85|1164.45|1167.06|1164.66|1166.85|1164.45|0
1731587090000|2024-11-14 12:24:50|1166.73|1164.33|1166.73|1164.33|1166.73|1164.33|1166.63|1164.23|0
1731587100000|2024-11-14 12:25:00|1166.51|1164.11|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731587110000|2024-11-14 12:25:10|1166.63|1164.23|1166.84|1164.44|1166.85|1164.45|1166.63|1164.23|0
1731587120000|2024-11-14 12:25:20|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731587130000|2024-11-14 12:25:30|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731587140000|2024-11-14 12:25:40|1167.39|1164.99|1167.28|1164.88|1167.39|1164.99|1167.28|1164.88|0
1731587150000|2024-11-14 12:25:50|1166.84|1164.44|1166.95|1164.55|1166.95|1164.55|1166.84|1164.44|0
1731587160000|2024-11-14 12:26:00|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731587170000|2024-11-14 12:26:10|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|0
1731587190000|2024-11-14 12:26:30|1166.84|1164.44|1167.06|1164.66|1167.06|1164.66|1166.84|1164.44|0
1731587200000|2024-11-14 12:26:40|1166.95|1164.55|1166.84|1164.44|1166.95|1164.55|1166.84|1164.44|0
1731587210000|2024-11-14 12:26:50|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|0
1731587230000|2024-11-14 12:27:10|1166.84|1164.44|1166.63|1164.23|1166.84|1164.44|1166.63|1164.23|0
1731587240000|2024-11-14 12:27:20|1166.73|1164.33|1166.41|1164.01|1166.73|1164.33|1166.41|1164.01|0
1731587250000|2024-11-14 12:27:30|1166.51|1164.11|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1731587260000|2024-11-14 12:27:40|1166.51|1164.11|1166.41|1164.01|1166.51|1164.11|1166.41|1164.01|0
1731587280000|2024-11-14 12:28:00|1166.51|1164.11|1166.51|1164.11|1166.51|1164.11|1166.51|1164.11|0
1731587290000|2024-11-14 12:28:10|1166.41|1164.01|1166.29|1163.89|1166.41|1164.01|1166.29|1163.89|0
1731587300000|2024-11-14 12:28:20|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1731587310000|2024-11-14 12:28:30|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731587330000|2024-11-14 12:28:50|1166.73|1164.33|1166.84|1164.44|1166.84|1164.44|1166.73|1164.33|0
1731587340000|2024-11-14 12:29:00|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731587350000|2024-11-14 12:29:10|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|0
1731587360000|2024-11-14 12:29:20|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731587370000|2024-11-14 12:29:30|1167.17|1164.77|1167.17|1164.77|1167.17|1164.77|1167.17|1164.77|0
1731587380000|2024-11-14 12:29:40|1167.06|1164.66|1167.06|1164.66|1167.17|1164.77|1167.06|1164.66|0
1731587390000|2024-11-14 12:29:50|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731587400000|2024-11-14 12:30:00|1167.39|1164.99|1167.28|1164.88|1167.39|1164.99|1167.28|1164.88|0
1731587410000|2024-11-14 12:30:10|1167.5|1165.1|1167.39|1164.99|1167.5|1165.1|1167.39|1164.99|0
1731587420000|2024-11-14 12:30:20|1167.5|1165.1|1167.61|1165.21|1167.72|1165.32|1167.28|1164.88|0
1731587430000|2024-11-14 12:30:30|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731587440000|2024-11-14 12:30:40|1167.28|1164.88|1167.39|1164.99|1167.39|1164.99|1167.28|1164.88|0
1731587450000|2024-11-14 12:30:50|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731587460000|2024-11-14 12:31:00|1167.28|1164.88|1167.06|1164.66|1167.28|1164.88|1167.06|1164.66|0
1731587470000|2024-11-14 12:31:10|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731587480000|2024-11-14 12:31:20|1167.39|1164.99|1167.28|1164.88|1167.39|1164.99|1167.28|1164.88|0
1731587490000|2024-11-14 12:31:30|1167.17|1164.77|1167.06|1164.66|1167.17|1164.77|1167.06|1164.66|0
1731587500000|2024-11-14 12:31:40|1166.84|1164.44|1167.06|1164.66|1167.28|1164.88|1166.84|1164.44|0
1731587510000|2024-11-14 12:31:50|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.17|1164.77|0
1731587530000|2024-11-14 12:32:10|1167.17|1164.77|1167.28|1164.88|1167.28|1164.88|1167.17|1164.77|0
1731587540000|2024-11-14 12:32:20|1167.5|1165.1|1167.72|1165.32|1167.72|1165.32|1167.5|1165.1|0
1731587550000|2024-11-14 12:32:30|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731587560000|2024-11-14 12:32:40|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|1167.61|1165.21|0
1731587580000|2024-11-14 12:33:00|1167.83|1165.43|1168.16|1165.76|1168.16|1165.76|1167.83|1165.43|0
1731587590000|2024-11-14 12:33:10|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|0
1731587600000|2024-11-14 12:33:20|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|0
1731587610000|2024-11-14 12:33:30|1167.94|1165.54|1168.16|1165.76|1168.16|1165.76|1167.94|1165.54|0
1731587630000|2024-11-14 12:33:50|1168.26|1165.86|1168.26|1165.86|1168.26|1165.86|1168.26|1165.86|0
1731587640000|2024-11-14 12:34:00|1168.16|1165.76|1168.38|1165.98|1168.38|1165.98|1168.16|1165.76|0
1731587720000|2024-11-14 12:35:20|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|0
1731587730000|2024-11-14 12:35:30|1168.38|1165.98|1168.38|1165.98|1168.38|1165.98|1168.38|1165.98|0
1731587750000|2024-11-14 12:35:50|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|0
1731587760000|2024-11-14 12:36:00|1168.38|1165.98|1168.38|1165.98|1168.38|1165.98|1168.38|1165.98|0
1731587770000|2024-11-14 12:36:10|1167.94|1165.54|1168.16|1165.76|1168.16|1165.76|1167.94|1165.54|0
1731587780000|2024-11-14 12:36:20|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|0
1731587790000|2024-11-14 12:36:30|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|0
1731587810000|2024-11-14 12:36:50|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|0
1731587820000|2024-11-14 12:37:00|1167.83|1165.43|1167.72|1165.32|1167.83|1165.43|1167.72|1165.32|0
1731587830000|2024-11-14 12:37:10|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731587840000|2024-11-14 12:37:20|1167.72|1165.32|1167.28|1164.88|1167.72|1165.32|1167.28|1164.88|0
1731587850000|2024-11-14 12:37:30|1167.06|1164.66|1167.17|1164.77|1167.17|1164.77|1167.06|1164.66|0
1731587860000|2024-11-14 12:37:40|1167.06|1164.66|1166.62|1164.22|1167.06|1164.66|1166.62|1164.22|0
1731587870000|2024-11-14 12:37:50|1166.4|1164|1166.62|1164.22|1166.62|1164.22|1166.4|1164|0
1731587880000|2024-11-14 12:38:00|1166.29|1163.89|1166.4|1164|1166.4|1164|1166.18|1163.78|0
1731587890000|2024-11-14 12:38:10|1166.29|1163.89|1166.4|1164|1166.4|1164|1166.29|1163.89|0
1731587900000|2024-11-14 12:38:20|1166.62|1164.22|1166.73|1164.33|1166.73|1164.33|1166.62|1164.22|0
1731587910000|2024-11-14 12:38:30|1166.84|1164.44|1167.06|1164.66|1167.06|1164.66|1166.84|1164.44|0
1731587920000|2024-11-14 12:38:40|1167.17|1164.77|1167.06|1164.66|1167.17|1164.77|1167.06|1164.66|0
1731587930000|2024-11-14 12:38:50|1167.28|1164.88|1166.84|1164.44|1167.28|1164.88|1166.84|1164.44|0
1731587940000|2024-11-14 12:39:00|1166.95|1164.55|1166.84|1164.44|1166.95|1164.55|1166.84|1164.44|0
1731587950000|2024-11-14 12:39:10|1166.4|1164|1166.62|1164.22|1166.62|1164.22|1166.4|1164|0
1731587960000|2024-11-14 12:39:20|1166.84|1164.44|1166.62|1164.22|1166.84|1164.44|1166.51|1164.11|0
1731587970000|2024-11-14 12:39:30|1166.84|1164.44|1166.73|1164.33|1166.84|1164.44|1166.62|1164.22|0
1731587980000|2024-11-14 12:39:40|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1731587990000|2024-11-14 12:39:50|1166.84|1164.44|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731588000000|2024-11-14 12:40:00|1166.84|1164.44|1167.06|1164.66|1167.06|1164.66|1166.84|1164.44|0
1731588010000|2024-11-14 12:40:10|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|0
1731588020000|2024-11-14 12:40:20|1166.84|1164.44|1167.06|1164.66|1167.06|1164.66|1166.84|1164.44|0
1731588030000|2024-11-14 12:40:30|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731588040000|2024-11-14 12:40:40|1167.17|1164.77|1167.17|1164.77|1167.17|1164.77|1167.17|1164.77|0
1731588050000|2024-11-14 12:40:50|1167.28|1164.88|1167.06|1164.66|1167.28|1164.88|1167.06|1164.66|0
1731588060000|2024-11-14 12:41:00|1166.84|1164.44|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731588070000|2024-11-14 12:41:10|1166.84|1164.44|1167.06|1164.66|1167.06|1164.66|1166.73|1164.33|0
1731588080000|2024-11-14 12:41:20|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731588090000|2024-11-14 12:41:30|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731588100000|2024-11-14 12:41:40|1167.61|1165.21|1167.61|1165.21|1167.61|1165.21|1167.61|1165.21|0
1731588110000|2024-11-14 12:41:50|1167.72|1165.32|1167.5|1165.1|1167.72|1165.32|1167.5|1165.1|0
1731588120000|2024-11-14 12:42:00|1167.72|1165.32|1168.16|1165.76|1168.16|1165.76|1167.72|1165.32|0
1731588130000|2024-11-14 12:42:10|1167.94|1165.54|1168.16|1165.76|1168.16|1165.76|1167.94|1165.54|0
1731588140000|2024-11-14 12:42:20|1168.26|1165.86|1168.38|1165.98|1168.38|1165.98|1168.26|1165.86|0
1731588150000|2024-11-14 12:42:30|1168.26|1165.86|1168.38|1165.98|1168.38|1165.98|1168.26|1165.86|0
1731588160000|2024-11-14 12:42:40|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|0
1731588170000|2024-11-14 12:42:50|1168.26|1165.86|1168.38|1165.98|1168.38|1165.98|1168.26|1165.86|0
1731588180000|2024-11-14 12:43:00|1168.16|1165.76|1168.16|1165.76|1168.38|1165.98|1168.16|1165.76|0
1731588190000|2024-11-14 12:43:10|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|0
1731588200000|2024-11-14 12:43:20|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|0
1731588210000|2024-11-14 12:43:30|1168.38|1165.98|1168.6|1166.2|1168.6|1166.2|1168.38|1165.98|0
1731588220000|2024-11-14 12:43:40|1168.38|1165.98|1168.16|1165.76|1168.38|1165.98|1168.16|1165.76|0
1731588230000|2024-11-14 12:43:50|1168.26|1165.86|1168.26|1165.86|1168.26|1165.86|1168.26|1165.86|0
1731588240000|2024-11-14 12:44:00|1168.38|1165.98|1168.38|1165.98|1168.38|1165.98|1168.38|1165.98|0
1731588310000|2024-11-14 12:45:10|1168.16|1165.76|1168.04|1165.64|1168.16|1165.76|1168.04|1165.64|0
1731588320000|2024-11-14 12:45:20|1168.16|1165.76|1167.94|1165.54|1168.16|1165.76|1167.94|1165.54|0
1731588330000|2024-11-14 12:45:30|1167.39|1164.99|1167.39|1164.99|1167.39|1164.99|1167.39|1164.99|0
1731588340000|2024-11-14 12:45:40|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731588350000|2024-11-14 12:45:50|1167.39|1164.99|1166.84|1164.44|1167.39|1164.99|1166.84|1164.44|0
1731588360000|2024-11-14 12:46:00|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731588370000|2024-11-14 12:46:10|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731588400000|2024-11-14 12:46:40|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.38|1164.98|0
1731588410000|2024-11-14 12:46:50|1167.28|1164.88|1167.38|1164.98|1167.38|1164.98|1167.28|1164.88|0
1731588420000|2024-11-14 12:47:00|1167.28|1164.88|1167.38|1164.98|1167.38|1164.98|1167.28|1164.88|0
1731588430000|2024-11-14 12:47:10|1167.28|1164.88|1167.72|1165.32|1167.72|1165.32|1167.28|1164.88|0
1731588440000|2024-11-14 12:47:20|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731588450000|2024-11-14 12:47:30|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731588460000|2024-11-14 12:47:40|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731588470000|2024-11-14 12:47:50|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731588480000|2024-11-14 12:48:00|1166.4|1164|1166.4|1164|1166.4|1164|1166.4|1164|0
1731588490000|2024-11-14 12:48:10|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1731588510000|2024-11-14 12:48:30|1166.29|1163.89|1165.96|1163.56|1166.29|1163.89|1165.96|1163.56|0
1731588520000|2024-11-14 12:48:40|1165.74|1163.34|1165.96|1163.56|1165.96|1163.56|1165.74|1163.34|0
1731588530000|2024-11-14 12:48:50|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|0
1731588540000|2024-11-14 12:49:00|1165.96|1163.56|1166.18|1163.78|1166.18|1163.78|1165.96|1163.56|0
1731588550000|2024-11-14 12:49:10|1166.4|1164|1166.4|1164|1166.4|1164|1166.4|1164|0
1731588560000|2024-11-14 12:49:20|1166.29|1163.89|1166.29|1163.89|1166.4|1164|1166.18|1163.78|0
1731588570000|2024-11-14 12:49:30|1166.18|1163.78|1165.96|1163.56|1166.18|1163.78|1165.96|1163.56|0
1731588580000|2024-11-14 12:49:40|1166.18|1163.78|1165.96|1163.56|1166.18|1163.78|1165.96|1163.56|0
1731588590000|2024-11-14 12:49:50|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|0
1731588600000|2024-11-14 12:50:00|1166.4|1164|1166.29|1163.89|1166.4|1164|1166.18|1163.78|0
1731588610000|2024-11-14 12:50:10|1166.4|1164|1166.4|1164|1166.51|1164.11|1166.4|1164|0
1731588620000|2024-11-14 12:50:20|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1731588630000|2024-11-14 12:50:30|1166.84|1164.44|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731588640000|2024-11-14 12:50:40|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731588650000|2024-11-14 12:50:50|1166.95|1164.55|1166.62|1164.22|1166.95|1164.55|1166.62|1164.22|0
1731588660000|2024-11-14 12:51:00|1166.73|1164.33|1167.06|1164.66|1167.06|1164.66|1166.73|1164.33|0
1731588670000|2024-11-14 12:51:10|1166.84|1164.44|1166.62|1164.22|1166.84|1164.44|1166.62|1164.22|0
1731588690000|2024-11-14 12:51:30|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731588700000|2024-11-14 12:51:40|1166.73|1164.33|1166.4|1164|1166.73|1164.33|1166.4|1164|0
1731588710000|2024-11-14 12:51:50|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1731588720000|2024-11-14 12:52:00|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731588730000|2024-11-14 12:52:10|1166.62|1164.22|1166.4|1164|1166.62|1164.22|1166.4|1164|0
1731588740000|2024-11-14 12:52:20|1166.29|1163.89|1166.18|1163.78|1166.29|1163.89|1166.18|1163.78|0
1731588750000|2024-11-14 12:52:30|1166.29|1163.89|1166.4|1164|1166.4|1164|1166.29|1163.89|0
1731588760000|2024-11-14 12:52:40|1166.29|1163.89|1166.18|1163.78|1166.29|1163.89|1166.18|1163.78|0
1731588770000|2024-11-14 12:52:50|1166.07|1163.67|1165.96|1163.56|1166.07|1163.67|1165.96|1163.56|0
1731588780000|2024-11-14 12:53:00|1165.52|1163.12|1165.41|1163.01|1165.52|1163.12|1165.41|1163.01|0
1731588790000|2024-11-14 12:53:10|1165.31|1162.91|1165.52|1163.12|1165.52|1163.12|1165.31|1162.91|0
1731588800000|2024-11-14 12:53:20|1165.09|1162.69|1165.41|1163.01|1165.41|1163.01|1164.87|1162.47|0
1731588810000|2024-11-14 12:53:30|1165.52|1163.12|1165.31|1162.91|1165.52|1163.12|1164.87|1162.47|0
1731588830000|2024-11-14 12:53:50|1165.41|1163.01|1165.31|1162.91|1165.41|1163.01|1165.31|1162.91|0
1731588840000|2024-11-14 12:54:00|1165.19|1162.79|1165.31|1162.91|1165.31|1162.91|1165.19|1162.79|0
1731588850000|2024-11-14 12:54:10|1165.52|1163.12|1165.52|1163.12|1165.52|1163.12|1165.52|1163.12|0
1731588870000|2024-11-14 12:54:30|1164.87|1162.47|1165.31|1162.91|1165.31|1162.91|1164.87|1162.47|0
1731588880000|2024-11-14 12:54:40|1165.41|1163.01|1165.41|1163.01|1165.41|1163.01|1165.41|1163.01|0
1731588890000|2024-11-14 12:54:50|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|1165.09|1162.69|0
1731588900000|2024-11-14 12:55:00|1165.74|1163.34|1165.52|1163.12|1165.74|1163.34|1165.52|1163.12|0
1731588920000|2024-11-14 12:55:20|1165.41|1163.01|1165.3|1162.9|1165.41|1163.01|1165.3|1162.9|0
1731588930000|2024-11-14 12:55:30|1165.41|1163.01|1165.52|1163.12|1165.52|1163.12|1165.41|1163.01|0
1731588940000|2024-11-14 12:55:40|1165.74|1163.34|1165.52|1163.12|1165.74|1163.34|1165.52|1163.12|0
1731588950000|2024-11-14 12:55:50|1165.74|1163.34|1165.52|1163.12|1165.74|1163.34|1165.52|1163.12|0
1731588960000|2024-11-14 12:56:00|1165.41|1163.01|1165.74|1163.34|1165.74|1163.34|1165.41|1163.01|0
1731588970000|2024-11-14 12:56:10|1165.63|1163.23|1165.3|1162.9|1165.63|1163.23|1165.3|1162.9|0
1731588980000|2024-11-14 12:56:20|1164.87|1162.47|1164.65|1162.25|1164.87|1162.47|1164.43|1162.03|0
1731588990000|2024-11-14 12:56:30|1164.53|1162.13|1164.65|1162.25|1164.65|1162.25|1164.43|1162.03|0
1731589000000|2024-11-14 12:56:40|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|0
1731589010000|2024-11-14 12:56:50|1164.65|1162.25|1164.87|1162.47|1164.87|1162.47|1164.65|1162.25|0
1731589020000|2024-11-14 12:57:00|1164.75|1162.35|1164.43|1162.03|1164.75|1162.35|1164.43|1162.03|0
1731589030000|2024-11-14 12:57:10|1164.21|1161.81|1164.31|1161.91|1164.43|1162.03|1164.21|1161.81|0
1731589040000|2024-11-14 12:57:20|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|1164.31|1161.91|0
1731589050000|2024-11-14 12:57:30|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|0
1731589060000|2024-11-14 12:57:40|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1731589070000|2024-11-14 12:57:50|1164.65|1162.25|1164.75|1162.35|1164.87|1162.47|1164.65|1162.25|0
1731589080000|2024-11-14 12:58:00|1164.87|1162.47|1165.09|1162.69|1165.09|1162.69|1164.87|1162.47|0
1731589090000|2024-11-14 12:58:10|1164.97|1162.57|1165.09|1162.69|1165.09|1162.69|1164.97|1162.57|0
1731589100000|2024-11-14 12:58:20|1164.87|1162.47|1164.87|1162.47|1164.87|1162.47|1164.87|1162.47|0
1731589110000|2024-11-14 12:58:30|1165.09|1162.69|1164.87|1162.47|1165.09|1162.69|1164.87|1162.47|0
1731589120000|2024-11-14 12:58:40|1164.21|1161.81|1164.43|1162.03|1164.43|1162.03|1164.21|1161.81|0
1731589130000|2024-11-14 12:58:50|1164.21|1161.81|1163.99|1161.59|1164.21|1161.81|1163.99|1161.59|0
1731589140000|2024-11-14 12:59:00|1164.09|1161.69|1164.21|1161.81|1164.21|1161.81|1164.09|1161.69|0
1731589150000|2024-11-14 12:59:10|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|0
1731589160000|2024-11-14 12:59:20|1164.21|1161.81|1164.31|1161.91|1164.31|1161.91|1164.21|1161.81|0
1731589170000|2024-11-14 12:59:30|1164.21|1161.81|1164.65|1162.25|1164.65|1162.25|1164.21|1161.81|0
1731589180000|2024-11-14 12:59:40|1164.87|1162.47|1164.87|1162.47|1164.87|1162.47|1164.87|1162.47|0
1731589190000|2024-11-14 12:59:50|1164.65|1162.25|1164.53|1162.13|1164.87|1162.47|1164.53|1162.13|0
1731589200000|2024-11-14 13:00:00|1164.43|1162.03|1164.75|1162.35|1164.75|1162.35|1164.43|1162.03|0
1731589210000|2024-11-14 13:00:10|1164.65|1162.25|1163.99|1161.59|1164.65|1162.25|1163.99|1161.59|0
1731589220000|2024-11-14 13:00:20|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|1164.09|1161.69|0
1731589230000|2024-11-14 13:00:30|1164.65|1162.25|1164.87|1162.47|1164.87|1162.47|1164.65|1162.25|0
1731589240000|2024-11-14 13:00:40|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|0
1731589250000|2024-11-14 13:00:50|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|0
1731589260000|2024-11-14 13:01:00|1165.08|1162.68|1165.3|1162.9|1165.3|1162.9|1165.08|1162.68|0
1731589270000|2024-11-14 13:01:10|1165.74|1163.34|1165.63|1163.23|1165.85|1163.45|1165.63|1163.23|0
1731589280000|2024-11-14 13:01:20|1165.74|1163.34|1165.96|1163.56|1165.96|1163.56|1165.74|1163.34|0
1731589300000|2024-11-14 13:01:40|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|0
1731589320000|2024-11-14 13:02:00|1166.4|1164|1166.4|1164|1166.4|1164|1166.4|1164|0
1731589330000|2024-11-14 13:02:10|1166.18|1163.78|1166.4|1164|1166.4|1164|1166.18|1163.78|0
1731589350000|2024-11-14 13:02:30|1166.62|1164.22|1166.4|1164|1166.62|1164.22|1166.4|1164|0
1731589360000|2024-11-14 13:02:40|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1731589370000|2024-11-14 13:02:50|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731589380000|2024-11-14 13:03:00|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|0
1731589390000|2024-11-14 13:03:10|1166.62|1164.22|1167.06|1164.66|1167.06|1164.66|1166.62|1164.22|0
1731589410000|2024-11-14 13:03:30|1167.16|1164.76|1167.28|1164.88|1167.28|1164.88|1167.16|1164.76|0
1731589420000|2024-11-14 13:03:40|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1731589430000|2024-11-14 13:03:50|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731589440000|2024-11-14 13:04:00|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1731589450000|2024-11-14 13:04:10|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731589460000|2024-11-14 13:04:20|1167.38|1164.98|1167.28|1164.88|1167.38|1164.98|1167.28|1164.88|0
1731589480000|2024-11-14 13:04:40|1166.84|1164.44|1166.4|1164|1166.84|1164.44|1166.4|1164|0
1731589490000|2024-11-14 13:04:50|1166.5|1164.1|1166.5|1164.1|1166.5|1164.1|1166.5|1164.1|0
1731589500000|2024-11-14 13:05:00|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1731589520000|2024-11-14 13:05:20|1166.18|1163.78|1166.29|1163.89|1166.4|1164|1166.18|1163.78|0
1731589530000|2024-11-14 13:05:30|1166.4|1164|1166.18|1163.78|1166.4|1164|1166.18|1163.78|0
1731589540000|2024-11-14 13:05:40|1166.4|1164|1166.4|1164|1166.4|1164|1166.4|1164|0
1731589550000|2024-11-14 13:05:50|1166.62|1164.22|1167.06|1164.66|1167.06|1164.66|1166.62|1164.22|0
1731589560000|2024-11-14 13:06:00|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731589570000|2024-11-14 13:06:10|1167.16|1164.76|1166.84|1164.44|1167.16|1164.76|1166.84|1164.44|0
1731589580000|2024-11-14 13:06:20|1166.94|1164.54|1166.84|1164.44|1166.94|1164.54|1166.84|1164.44|0
1731589620000|2024-11-14 13:07:00|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1166.84|1164.44|0
1731589640000|2024-11-14 13:07:20|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|0
1731589650000|2024-11-14 13:07:30|1167.6|1165.2|1167.71|1165.31|1167.71|1165.31|1167.6|1165.2|0
1731589670000|2024-11-14 13:07:50|1167.6|1165.2|1167.28|1164.88|1167.6|1165.2|1167.28|1164.88|0
1731589680000|2024-11-14 13:08:00|1167.06|1164.66|1167.5|1165.1|1167.5|1165.1|1167.06|1164.66|0
1731589690000|2024-11-14 13:08:10|1167.28|1164.88|1167.06|1164.66|1167.28|1164.88|1167.06|1164.66|0
1731589700000|2024-11-14 13:08:20|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731589710000|2024-11-14 13:08:30|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731589720000|2024-11-14 13:08:40|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731589740000|2024-11-14 13:09:00|1167.06|1164.66|1167.16|1164.76|1167.16|1164.76|1167.06|1164.66|0
1731589750000|2024-11-14 13:09:10|1167.06|1164.66|1166.84|1164.44|1167.06|1164.66|1166.62|1164.22|0
1731589760000|2024-11-14 13:09:20|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.4|1164|0
1731589770000|2024-11-14 13:09:30|1166.84|1164.44|1166.72|1164.32|1166.84|1164.44|1166.72|1164.32|0
1731589780000|2024-11-14 13:09:40|1166.62|1164.22|1166.18|1163.78|1166.84|1164.44|1166.18|1163.78|0
1731589790000|2024-11-14 13:09:50|1166.4|1164|1166.4|1164|1166.4|1164|1166.4|1164|0
1731589800000|2024-11-14 13:10:00|1166.62|1164.22|1166.5|1164.1|1166.62|1164.22|1166.5|1164.1|0
1731589810000|2024-11-14 13:10:10|1166.4|1164|1166.62|1164.22|1166.62|1164.22|1166.4|1164|0
1731589820000|2024-11-14 13:10:20|1166.4|1164|1166.62|1164.22|1166.62|1164.22|1166.4|1164|0
1731589830000|2024-11-14 13:10:30|1166.4|1164|1166.62|1164.22|1166.62|1164.22|1166.4|1164|0
1731589840000|2024-11-14 13:10:40|1166.5|1164.1|1166.72|1164.32|1166.72|1164.32|1166.5|1164.1|0
1731589850000|2024-11-14 13:10:50|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1731589860000|2024-11-14 13:11:00|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1166.94|1164.54|0
1731589870000|2024-11-14 13:11:10|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1731589880000|2024-11-14 13:11:20|1167.49|1165.09|1167.28|1164.88|1167.49|1165.09|1167.28|1164.88|0
1731589890000|2024-11-14 13:11:30|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|1167.06|1164.66|0
1731589900000|2024-11-14 13:11:40|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.62|1164.22|0
1731589910000|2024-11-14 13:11:50|1167.06|1164.66|1166.84|1164.44|1167.06|1164.66|1166.84|1164.44|0
1731589920000|2024-11-14 13:12:00|1166.72|1164.32|1166.72|1164.32|1166.84|1164.44|1166.72|1164.32|0
1731589930000|2024-11-14 13:12:10|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1731589950000|2024-11-14 13:12:30|1166.84|1164.44|1167.27|1164.87|1167.27|1164.87|1166.84|1164.44|0
1731589980000|2024-11-14 13:13:00|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731589990000|2024-11-14 13:13:10|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|0
1731590010000|2024-11-14 13:13:30|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|0
1731590020000|2024-11-14 13:13:40|1167.82|1165.42|1167.93|1165.53|1167.93|1165.53|1167.82|1165.42|0
1731590030000|2024-11-14 13:13:50|1167.82|1165.42|1167.93|1165.53|1167.93|1165.53|1167.82|1165.42|0
1731590040000|2024-11-14 13:14:00|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731590060000|2024-11-14 13:14:20|1168.04|1165.64|1168.15|1165.75|1168.15|1165.75|1167.93|1165.53|0
1731590070000|2024-11-14 13:14:30|1168.26|1165.86|1168.15|1165.75|1168.26|1165.86|1168.15|1165.75|0
1731590080000|2024-11-14 13:14:40|1168.26|1165.86|1168.26|1165.86|1168.26|1165.86|1168.26|1165.86|0
1731590090000|2024-11-14 13:14:50|1168.15|1165.75|1168.37|1165.97|1168.37|1165.97|1168.15|1165.75|0
1731590100000|2024-11-14 13:15:00|1168.15|1165.75|1167.93|1165.53|1168.15|1165.75|1167.93|1165.53|0
1731590110000|2024-11-14 13:15:10|1167.82|1165.42|1167.93|1165.53|1167.93|1165.53|1167.71|1165.31|0
1731590120000|2024-11-14 13:15:20|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731590130000|2024-11-14 13:15:30|1168.26|1165.86|1168.37|1165.97|1168.37|1165.97|1168.26|1165.86|0
1731590150000|2024-11-14 13:15:50|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|0
1731590170000|2024-11-14 13:16:10|1168.48|1166.08|1168.59|1166.19|1168.59|1166.19|1168.48|1166.08|0
1731590180000|2024-11-14 13:16:20|1168.7|1166.3|1168.81|1166.41|1168.81|1166.41|1168.7|1166.3|0
1731590190000|2024-11-14 13:16:30|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|0
1731590230000|2024-11-14 13:17:10|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731590250000|2024-11-14 13:17:30|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731590260000|2024-11-14 13:17:40|1167.93|1165.53|1168.15|1165.75|1168.15|1165.75|1167.93|1165.53|0
1731590280000|2024-11-14 13:18:00|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731590290000|2024-11-14 13:18:10|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731590300000|2024-11-14 13:18:20|1168.26|1165.86|1168.37|1165.97|1168.37|1165.97|1168.26|1165.86|0
1731590310000|2024-11-14 13:18:30|1167.93|1165.53|1167.71|1165.31|1167.93|1165.53|1167.71|1165.31|0
1731590320000|2024-11-14 13:18:40|1167.93|1165.53|1168.15|1165.75|1168.15|1165.75|1167.93|1165.53|0
1731590330000|2024-11-14 13:18:50|1168.04|1165.64|1168.15|1165.75|1168.15|1165.75|1167.93|1165.53|0
1731590340000|2024-11-14 13:19:00|1168.04|1165.64|1168.04|1165.64|1168.04|1165.64|1168.04|1165.64|0
1731590350000|2024-11-14 13:19:10|1167.93|1165.53|1168.37|1165.97|1168.37|1165.97|1167.93|1165.53|0
1731590370000|2024-11-14 13:19:30|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731590380000|2024-11-14 13:19:40|1167.93|1165.53|1168.37|1165.97|1168.37|1165.97|1167.93|1165.53|0
1731590400000|2024-11-14 13:20:00|1168.26|1165.86|1168.15|1165.75|1168.26|1165.86|1168.15|1165.75|0
1731590410000|2024-11-14 13:20:10|1167.93|1165.53|1168.15|1165.75|1168.15|1165.75|1167.93|1165.53|0
1731590420000|2024-11-14 13:20:20|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|0
1731590430000|2024-11-14 13:20:30|1167.71|1165.31|1168.15|1165.75|1168.15|1165.75|1167.71|1165.31|0
1731590450000|2024-11-14 13:20:50|1168.26|1165.86|1168.26|1165.86|1168.37|1165.97|1168.26|1165.86|0
1731590460000|2024-11-14 13:21:00|1168.15|1165.75|1168.59|1166.19|1168.59|1166.19|1168.15|1165.75|0
1731590500000|2024-11-14 13:21:40|1168.37|1165.97|1168.37|1165.97|1168.48|1166.08|1168.37|1165.97|0
1731590510000|2024-11-14 13:21:50|1168.48|1166.08|1168.37|1165.97|1168.48|1166.08|1168.37|1165.97|0
1731590520000|2024-11-14 13:22:00|1168.59|1166.19|1168.37|1165.97|1168.59|1166.19|1168.37|1165.97|0
1731590530000|2024-11-14 13:22:10|1168.15|1165.75|1167.71|1165.31|1168.15|1165.75|1167.71|1165.31|0
1731590540000|2024-11-14 13:22:20|1167.49|1165.09|1167.6|1165.2|1167.6|1165.2|1167.49|1165.09|0
1731590550000|2024-11-14 13:22:30|1167.38|1164.98|1167.49|1165.09|1167.49|1165.09|1167.38|1164.98|0
1731590560000|2024-11-14 13:22:40|1167.38|1164.98|1167.38|1164.98|1167.38|1164.98|1167.38|1164.98|0
1731590570000|2024-11-14 13:22:50|1167.49|1165.09|1167.27|1164.87|1167.49|1165.09|1167.27|1164.87|0
1731590580000|2024-11-14 13:23:00|1167.49|1165.09|1167.71|1165.31|1167.93|1165.53|1167.49|1165.09|0
1731590590000|2024-11-14 13:23:10|1167.6|1165.2|1167.6|1165.2|1167.6|1165.2|1167.6|1165.2|0
1731590600000|2024-11-14 13:23:20|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|0
1731590620000|2024-11-14 13:23:40|1167.93|1165.53|1167.71|1165.31|1167.93|1165.53|1167.71|1165.31|0
1731590630000|2024-11-14 13:23:50|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731590640000|2024-11-14 13:24:00|1167.71|1165.31|1167.82|1165.42|1167.82|1165.42|1167.71|1165.31|0
1731590650000|2024-11-14 13:24:10|1167.93|1165.53|1167.71|1165.31|1167.93|1165.53|1167.71|1165.31|0
1731590660000|2024-11-14 13:24:20|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|0
1731590670000|2024-11-14 13:24:30|1167.6|1165.2|1167.71|1165.31|1167.71|1165.31|1167.6|1165.2|0
1731590680000|2024-11-14 13:24:40|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|0
1731590690000|2024-11-14 13:24:50|1168.15|1165.75|1168.37|1165.97|1168.37|1165.97|1168.15|1165.75|0
1731590700000|2024-11-14 13:25:00|1168.59|1166.19|1168.15|1165.75|1168.59|1166.19|1168.15|1165.75|0
1731590720000|2024-11-14 13:25:20|1168.04|1165.64|1167.93|1165.53|1168.04|1165.64|1167.93|1165.53|0
1731590730000|2024-11-14 13:25:30|1167.82|1165.42|1167.71|1165.31|1167.82|1165.42|1167.71|1165.31|0
1731590740000|2024-11-14 13:25:40|1167.49|1165.09|1167.71|1165.31|1167.71|1165.31|1167.49|1165.09|0
1731590750000|2024-11-14 13:25:50|1167.82|1165.42|1167.93|1165.53|1167.93|1165.53|1167.82|1165.42|0
1731590770000|2024-11-14 13:26:10|1167.49|1165.09|1167.71|1165.31|1167.71|1165.31|1167.49|1165.09|0
1731590790000|2024-11-14 13:26:30|1167.49|1165.09|1167.71|1165.31|1167.71|1165.31|1167.49|1165.09|0
1731590810000|2024-11-14 13:26:50|1167.82|1165.42|1167.71|1165.31|1167.82|1165.42|1167.71|1165.31|0
1731590820000|2024-11-14 13:27:00|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|1167.93|1165.53|0
1731590830000|2024-11-14 13:27:10|1168.15|1165.75|1168.37|1165.97|1168.37|1165.97|1168.15|1165.75|0
1731590840000|2024-11-14 13:27:20|1168.15|1165.75|1167.93|1165.53|1168.15|1165.75|1167.93|1165.53|0
1731590850000|2024-11-14 13:27:30|1168.04|1165.64|1168.04|1165.64|1168.04|1165.64|1168.04|1165.64|0
1731590860000|2024-11-14 13:27:40|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731590870000|2024-11-14 13:27:50|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1731590880000|2024-11-14 13:28:00|1168.15|1165.75|1168.15|1165.75|1168.25|1165.85|1168.15|1165.75|0
1731590890000|2024-11-14 13:28:10|1168.25|1165.85|1168.37|1165.97|1168.37|1165.97|1168.25|1165.85|0
1731590910000|2024-11-14 13:28:30|1168.59|1166.19|1168.37|1165.97|1168.59|1166.19|1168.37|1165.97|0
1731590920000|2024-11-14 13:28:40|1168.25|1165.85|1168.59|1166.19|1168.59|1166.19|1168.25|1165.85|0
1731590930000|2024-11-14 13:28:50|1168.37|1165.97|1168.47|1166.07|1168.59|1166.19|1168.37|1165.97|0
1731590940000|2024-11-14 13:29:00|1168.25|1165.85|1168.37|1165.97|1168.37|1165.97|1168.25|1165.85|0
1731590950000|2024-11-14 13:29:10|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|0
1731590960000|2024-11-14 13:29:20|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1731590970000|2024-11-14 13:29:30|1168.47|1166.07|1168.47|1166.07|1168.47|1166.07|1168.47|1166.07|0
1731590980000|2024-11-14 13:29:40|1168.59|1166.19|1168.59|1166.19|1168.69|1166.29|1168.59|1166.19|0
1731590990000|2024-11-14 13:29:50|1168.69|1166.29|1168.69|1166.29|1168.69|1166.29|1168.69|1166.29|0
1731591000000|2024-11-14 13:30:00|1168.25|1165.85|1167.38|1164.98|1168.25|1165.85|1167.05|1164.65|0
1731591010000|2024-11-14 13:30:10|1168.25|1165.85|1168.03|1165.63|1168.25|1165.85|1168.03|1165.63|0
1731591020000|2024-11-14 13:30:20|1167.82|1165.42|1167.38|1164.98|1167.82|1165.42|1167.27|1164.87|0
1731591030000|2024-11-14 13:30:30|1167.49|1165.09|1166.28|1163.88|1167.49|1165.09|1166.28|1163.88|0
1731591040000|2024-11-14 13:30:40|1165.3|1162.9|1165.52|1163.12|1165.52|1163.12|1165.08|1162.68|0
1731591050000|2024-11-14 13:30:50|1165.74|1163.34|1164.09|1161.69|1165.74|1163.34|1164.09|1161.69|0
1731591060000|2024-11-14 13:31:00|1165.08|1162.68|1165.08|1162.68|1165.52|1163.12|1165.08|1162.68|0
1731591070000|2024-11-14 13:31:10|1165.3|1162.9|1164.86|1162.46|1165.3|1162.9|1164.86|1162.46|0
1731591080000|2024-11-14 13:31:20|1163.98|1161.58|1162.23|1159.83|1163.98|1161.58|1162.23|1159.83|0
1731591090000|2024-11-14 13:31:30|1161.14|1158.74|1160.48|1158.08|1161.14|1158.74|1160.26|1157.86|0
1731591100000|2024-11-14 13:31:40|1160.7|1158.3|1160.26|1157.86|1160.7|1158.3|1160.26|1157.86|0
1731591110000|2024-11-14 13:31:50|1161.35|1158.95|1161.14|1158.74|1161.57|1159.17|1161.14|1158.74|0
1731591120000|2024-11-14 13:32:00|1161.57|1159.17|1162.23|1159.83|1162.23|1159.83|1161.57|1159.17|0
1731591130000|2024-11-14 13:32:10|1162.45|1160.05|1162.89|1160.49|1162.89|1160.49|1162.45|1160.05|0
1731591140000|2024-11-14 13:32:20|1162.67|1160.27|1161.14|1158.74|1162.67|1160.27|1161.14|1158.74|0
1731591150000|2024-11-14 13:32:30|1162.12|1159.72|1162.45|1160.05|1162.45|1160.05|1162.01|1159.61|0
1731591160000|2024-11-14 13:32:40|1162.34|1159.94|1161.68|1159.28|1162.67|1160.27|1161.68|1159.28|0
1731591170000|2024-11-14 13:32:50|1161.57|1159.17|1162.45|1160.05|1162.45|1160.05|1161.57|1159.17|0
1731591180000|2024-11-14 13:33:00|1162.23|1159.83|1162.12|1159.72|1162.45|1160.05|1162.12|1159.72|0
1731591190000|2024-11-14 13:33:10|1162.01|1159.61|1161.79|1159.39|1162.01|1159.61|1161.46|1159.06|0
1731591200000|2024-11-14 13:33:20|1162.23|1159.83|1162.01|1159.61|1162.23|1159.83|1162.01|1159.61|0
1731591210000|2024-11-14 13:33:30|1162.23|1159.83|1162.23|1159.83|1162.45|1160.05|1162.23|1159.83|0
1731591220000|2024-11-14 13:33:40|1162.89|1160.49|1162.89|1160.49|1162.89|1160.49|1162.67|1160.27|0
1731591230000|2024-11-14 13:33:50|1162.67|1160.27|1161.57|1159.17|1162.67|1160.27|1161.57|1159.17|0
1731591240000|2024-11-14 13:34:00|1160.8|1158.4|1160.48|1158.08|1160.8|1158.4|1160.48|1158.08|0
1731591250000|2024-11-14 13:34:10|1160.26|1157.86|1160.7|1158.3|1160.8|1158.4|1160.26|1157.86|0
1731591260000|2024-11-14 13:34:20|1160.48|1158.08|1160.48|1158.08|1160.48|1158.08|1160.36|1157.96|0
1731591270000|2024-11-14 13:34:30|1160.04|1157.64|1160.7|1158.3|1160.7|1158.3|1160.04|1157.64|0
1731591280000|2024-11-14 13:34:40|1160.48|1158.08|1160.36|1157.96|1160.7|1158.3|1160.36|1157.96|0
1731591290000|2024-11-14 13:34:50|1160.48|1158.08|1160.48|1158.08|1160.48|1158.08|1160.26|1157.86|0
1731591300000|2024-11-14 13:35:00|1160.7|1158.3|1160.92|1158.52|1160.92|1158.52|1160.7|1158.3|0
1731591310000|2024-11-14 13:35:10|1160.8|1158.4|1162.01|1159.61|1162.01|1159.61|1160.8|1158.4|0
1731591320000|2024-11-14 13:35:20|1161.35|1158.95|1161.13|1158.73|1161.57|1159.17|1161.13|1158.73|0
1731591330000|2024-11-14 13:35:30|1161.57|1159.17|1160.7|1158.3|1161.57|1159.17|1160.7|1158.3|0
1731591340000|2024-11-14 13:35:40|1160.26|1157.86|1159.82|1157.42|1160.26|1157.86|1159.38|1156.98|0
1731591350000|2024-11-14 13:35:50|1160.36|1157.96|1160.26|1157.86|1160.36|1157.96|1160.26|1157.86|0
1731591360000|2024-11-14 13:36:00|1160.14|1157.74|1158.73|1156.33|1160.14|1157.74|1158.73|1156.33|0
1731591370000|2024-11-14 13:36:10|1158.51|1156.11|1157.63|1155.23|1158.51|1156.11|1157.63|1155.23|0
1731591380000|2024-11-14 13:36:20|1158.07|1155.67|1158.07|1155.67|1158.61|1156.21|1158.07|1155.67|0
1731591390000|2024-11-14 13:36:30|1157.63|1155.23|1157.52|1155.12|1157.63|1155.23|1157.52|1155.12|0
1731591400000|2024-11-14 13:36:40|1157.63|1155.23|1157.63|1155.23|1157.63|1155.23|1157.63|1155.23|0
1731591410000|2024-11-14 13:36:50|1157.52|1155.12|1156.97|1154.57|1157.63|1155.23|1156.97|1154.57|0
1731591420000|2024-11-14 13:37:00|1156.54|1154.14|1156.76|1154.36|1156.76|1154.36|1156.32|1153.92|0
1731591430000|2024-11-14 13:37:10|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.32|1153.92|0
1731591440000|2024-11-14 13:37:20|1156.97|1154.57|1157.63|1155.23|1157.63|1155.23|1156.97|1154.57|0
1731591450000|2024-11-14 13:37:30|1158.07|1155.67|1157.41|1155.01|1158.07|1155.67|1157.41|1155.01|0
1731591460000|2024-11-14 13:37:40|1157.63|1155.23|1156.76|1154.36|1157.63|1155.23|1156.76|1154.36|0
1731591470000|2024-11-14 13:37:50|1156.64|1154.24|1156.76|1154.36|1156.76|1154.36|1156.64|1154.24|0
1731591480000|2024-11-14 13:38:00|1157.19|1154.79|1157.19|1154.79|1157.41|1155.01|1157.19|1154.79|0
1731591490000|2024-11-14 13:38:10|1156.97|1154.57|1156.97|1154.57|1157.19|1154.79|1156.97|1154.57|0
1731591500000|2024-11-14 13:38:20|1157.19|1154.79|1157.41|1155.01|1157.41|1155.01|1157.19|1154.79|0
1731591510000|2024-11-14 13:38:30|1157.63|1155.23|1157.63|1155.23|1157.85|1155.45|1157.63|1155.23|0
1731591520000|2024-11-14 13:38:40|1157.85|1155.45|1159.16|1156.76|1159.16|1156.76|1157.85|1155.45|0
1731591530000|2024-11-14 13:38:50|1158.94|1156.54|1158.73|1156.33|1158.94|1156.54|1158.73|1156.33|0
1731591540000|2024-11-14 13:39:00|1158.51|1156.11|1159.38|1156.98|1159.38|1156.98|1158.51|1156.11|0
1731591550000|2024-11-14 13:39:10|1159.6|1157.2|1159.71|1157.31|1159.71|1157.31|1159.38|1156.98|0
1731591560000|2024-11-14 13:39:20|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|0
1731591570000|2024-11-14 13:39:30|1159.38|1156.98|1159.6|1157.2|1159.6|1157.2|1159.16|1156.76|0
1731591580000|2024-11-14 13:39:40|1158.73|1156.33|1159.6|1157.2|1159.6|1157.2|1158.73|1156.33|0
1731591590000|2024-11-14 13:39:50|1159.38|1156.98|1159.6|1157.2|1159.6|1157.2|1159.16|1156.76|0
1731591600000|2024-11-14 13:40:00|1159.38|1156.98|1159.82|1157.42|1159.82|1157.42|1159.38|1156.98|0
1731591610000|2024-11-14 13:40:10|1160.04|1157.64|1160.91|1158.51|1160.91|1158.51|1160.04|1157.64|0
1731591620000|2024-11-14 13:40:20|1161.13|1158.73|1160.04|1157.64|1161.13|1158.73|1160.04|1157.64|0
1731591630000|2024-11-14 13:40:30|1160.26|1157.86|1160.48|1158.08|1160.48|1158.08|1160.04|1157.64|0
1731591640000|2024-11-14 13:40:40|1160.7|1158.3|1160.91|1158.51|1160.91|1158.51|1160.7|1158.3|0
1731591660000|2024-11-14 13:41:00|1161.13|1158.73|1160.91|1158.51|1161.24|1158.84|1160.91|1158.51|0
1731591670000|2024-11-14 13:41:10|1161.13|1158.73|1160.91|1158.51|1161.13|1158.73|1160.91|1158.51|0
1731591680000|2024-11-14 13:41:20|1161.13|1158.73|1161.35|1158.95|1161.46|1159.06|1161.13|1158.73|0
1731591690000|2024-11-14 13:41:30|1161.24|1158.84|1161.46|1159.06|1161.57|1159.17|1161.24|1158.84|0
1731591700000|2024-11-14 13:41:40|1161.57|1159.17|1161.35|1158.95|1161.57|1159.17|1161.35|1158.95|0
1731591710000|2024-11-14 13:41:50|1161.57|1159.17|1162.01|1159.61|1162.01|1159.61|1161.35|1158.95|0
1731591720000|2024-11-14 13:42:00|1161.79|1159.39|1162.01|1159.61|1162.01|1159.61|1161.79|1159.39|0
1731591730000|2024-11-14 13:42:10|1161.79|1159.39|1162.45|1160.05|1162.45|1160.05|1161.79|1159.39|0
1731591740000|2024-11-14 13:42:20|1162.89|1160.49|1163.76|1161.36|1163.76|1161.36|1162.89|1160.49|0
1731591750000|2024-11-14 13:42:30|1163.98|1161.58|1164.2|1161.8|1164.2|1161.8|1163.76|1161.36|0
1731591760000|2024-11-14 13:42:40|1164.64|1162.24|1164.42|1162.02|1164.64|1162.24|1163.98|1161.58|0
1731591770000|2024-11-14 13:42:50|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|0
1731591780000|2024-11-14 13:43:00|1164.86|1162.46|1164.31|1161.91|1164.86|1162.46|1164.2|1161.8|0
1731591790000|2024-11-14 13:43:10|1163.98|1161.58|1165.08|1162.68|1165.08|1162.68|1163.98|1161.58|0
1731591800000|2024-11-14 13:43:20|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|0
1731591810000|2024-11-14 13:43:30|1164.42|1162.02|1163.98|1161.58|1164.42|1162.02|1163.76|1161.36|0
1731591820000|2024-11-14 13:43:40|1164.2|1161.8|1163.76|1161.36|1164.2|1161.8|1163.76|1161.36|0
1731591830000|2024-11-14 13:43:50|1163.87|1161.47|1164.2|1161.8|1164.2|1161.8|1163.87|1161.47|0
1731591840000|2024-11-14 13:44:00|1164.09|1161.69|1163.54|1161.14|1164.09|1161.69|1163.54|1161.14|0
1731591850000|2024-11-14 13:44:10|1163.76|1161.36|1163.76|1161.36|1163.98|1161.58|1163.76|1161.36|0
1731591860000|2024-11-14 13:44:20|1163.98|1161.58|1163.87|1161.47|1163.98|1161.58|1163.76|1161.36|0
1731591870000|2024-11-14 13:44:30|1163.76|1161.36|1163.76|1161.36|1163.98|1161.58|1163.76|1161.36|0
1731591880000|2024-11-14 13:44:40|1163.98|1161.58|1163.76|1161.36|1163.98|1161.58|1163.76|1161.36|0
1731591890000|2024-11-14 13:44:50|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1731591900000|2024-11-14 13:45:00|1163.32|1160.92|1163.54|1161.14|1163.54|1161.14|1163.1|1160.7|0
1731591910000|2024-11-14 13:45:10|1163.1|1160.7|1163.54|1161.14|1163.54|1161.14|1163.1|1160.7|0
1731591920000|2024-11-14 13:45:20|1163.76|1161.36|1164.86|1162.46|1164.86|1162.46|1163.76|1161.36|0
1731591930000|2024-11-14 13:45:30|1165.3|1162.9|1165.08|1162.68|1165.3|1162.9|1165.08|1162.68|0
1731591940000|2024-11-14 13:45:40|1164.86|1162.46|1164.2|1161.8|1164.86|1162.46|1164.2|1161.8|0
1731591950000|2024-11-14 13:45:50|1163.98|1161.58|1162.23|1159.83|1163.98|1161.58|1162.23|1159.83|0
1731591960000|2024-11-14 13:46:00|1161.79|1159.39|1160.69|1158.29|1161.79|1159.39|1160.69|1158.29|0
1731591970000|2024-11-14 13:46:10|1160.26|1157.86|1161.35|1158.95|1161.35|1158.95|1160.26|1157.86|0
1731591980000|2024-11-14 13:46:20|1160.69|1158.29|1159.16|1156.76|1161.13|1158.73|1158.72|1156.32|0
1731591990000|2024-11-14 13:46:30|1156.97|1154.57|1158.51|1156.11|1158.51|1156.11|1156.97|1154.57|0
1731592000000|2024-11-14 13:46:40|1158.72|1156.32|1159.16|1156.76|1159.16|1156.76|1158.72|1156.32|0
1731592010000|2024-11-14 13:46:50|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|0
1731592020000|2024-11-14 13:47:00|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|0
1731592030000|2024-11-14 13:47:10|1160.26|1157.86|1160.04|1157.64|1160.26|1157.86|1160.04|1157.64|0
1731592040000|2024-11-14 13:47:20|1159.6|1157.2|1159.82|1157.42|1159.82|1157.42|1159.6|1157.2|0
1731592050000|2024-11-14 13:47:30|1160.04|1157.64|1160.8|1158.4|1160.8|1158.4|1160.04|1157.64|0
1731592060000|2024-11-14 13:47:40|1160.69|1158.29|1160.91|1158.51|1160.91|1158.51|1160.69|1158.29|0
1731592070000|2024-11-14 13:47:50|1160.69|1158.29|1160.91|1158.51|1160.91|1158.51|1160.69|1158.29|0
1731592080000|2024-11-14 13:48:00|1160.8|1158.4|1160.69|1158.29|1160.8|1158.4|1160.48|1158.08|0
1731592090000|2024-11-14 13:48:10|1160.91|1158.51|1161.79|1159.39|1161.79|1159.39|1160.91|1158.51|0
1731592110000|2024-11-14 13:48:30|1162.01|1159.61|1162.23|1159.83|1162.67|1160.27|1162.01|1159.61|0
1731592120000|2024-11-14 13:48:40|1162.01|1159.61|1161.35|1158.95|1162.01|1159.61|1161.35|1158.95|0
1731592130000|2024-11-14 13:48:50|1161.13|1158.73|1160.91|1158.51|1161.13|1158.73|1160.91|1158.51|0
1731592140000|2024-11-14 13:49:00|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|0
1731592150000|2024-11-14 13:49:10|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.13|1158.73|0
1731592160000|2024-11-14 13:49:20|1161.57|1159.17|1162.45|1160.05|1162.45|1160.05|1161.57|1159.17|0
1731592170000|2024-11-14 13:49:30|1162.67|1160.27|1163.32|1160.92|1163.32|1160.92|1162.67|1160.27|0
1731592180000|2024-11-14 13:49:40|1163.54|1161.14|1163.1|1160.7|1163.54|1161.14|1163.1|1160.7|0
1731592190000|2024-11-14 13:49:50|1163.32|1160.92|1161.79|1159.39|1163.32|1160.92|1161.79|1159.39|0
1731592200000|2024-11-14 13:50:00|1162.01|1159.61|1161.79|1159.39|1162.01|1159.61|1161.79|1159.39|0
1731592210000|2024-11-14 13:50:10|1161.67|1159.27|1161.79|1159.39|1161.79|1159.39|1161.67|1159.27|0
1731592220000|2024-11-14 13:50:20|1162.01|1159.61|1161.35|1158.95|1162.01|1159.61|1161.35|1158.95|0
1731592230000|2024-11-14 13:50:30|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|1161.35|1158.95|0
1731592240000|2024-11-14 13:50:40|1161.35|1158.95|1160.91|1158.51|1161.35|1158.95|1160.91|1158.51|0
1731592250000|2024-11-14 13:50:50|1160.69|1158.29|1160.47|1158.07|1160.69|1158.29|1160.47|1158.07|0
1731592260000|2024-11-14 13:51:00|1160.91|1158.51|1160.26|1157.86|1160.91|1158.51|1160.26|1157.86|0
1731592270000|2024-11-14 13:51:10|1160.47|1158.07|1160.69|1158.29|1160.69|1158.29|1160.47|1158.07|0
1731592280000|2024-11-14 13:51:20|1160.47|1158.07|1160.26|1157.86|1160.69|1158.29|1160.26|1157.86|0
1731592290000|2024-11-14 13:51:30|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|1160.36|1157.96|0
1731592300000|2024-11-14 13:51:40|1160.26|1157.86|1160.47|1158.07|1160.47|1158.07|1160.26|1157.86|0
1731592310000|2024-11-14 13:51:50|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731592320000|2024-11-14 13:52:00|1160.8|1158.4|1161.02|1158.62|1161.02|1158.62|1160.8|1158.4|0
1731592330000|2024-11-14 13:52:10|1161.13|1158.73|1160.47|1158.07|1161.13|1158.73|1160.47|1158.07|0
1731592340000|2024-11-14 13:52:20|1160.69|1158.29|1160.69|1158.29|1160.91|1158.51|1160.69|1158.29|0
1731592350000|2024-11-14 13:52:30|1160.91|1158.51|1160.69|1158.29|1160.91|1158.51|1160.69|1158.29|0
1731592360000|2024-11-14 13:52:40|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731592370000|2024-11-14 13:52:50|1160.69|1158.29|1160.8|1158.4|1160.91|1158.51|1160.69|1158.29|0
1731592380000|2024-11-14 13:53:00|1160.91|1158.51|1160.69|1158.29|1160.91|1158.51|1160.69|1158.29|0
1731592390000|2024-11-14 13:53:10|1160.47|1158.07|1160.47|1158.07|1160.69|1158.29|1160.47|1158.07|0
1731592400000|2024-11-14 13:53:20|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|0
1731592410000|2024-11-14 13:53:30|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|0
1731592420000|2024-11-14 13:53:40|1160.04|1157.64|1160.04|1157.64|1160.26|1157.86|1160.04|1157.64|0
1731592430000|2024-11-14 13:53:50|1160.14|1157.74|1160.47|1158.07|1160.47|1158.07|1160.14|1157.74|0
1731592440000|2024-11-14 13:54:00|1160.26|1157.86|1160.47|1158.07|1160.47|1158.07|1160.26|1157.86|0
1731592450000|2024-11-14 13:54:10|1160.26|1157.86|1159.82|1157.42|1160.26|1157.86|1159.82|1157.42|0
1731592460000|2024-11-14 13:54:20|1159.92|1157.52|1160.47|1158.07|1160.47|1158.07|1159.92|1157.52|0
1731592470000|2024-11-14 13:54:30|1160.69|1158.29|1160.04|1157.64|1160.69|1158.29|1160.04|1157.64|0
1731592480000|2024-11-14 13:54:40|1160.14|1157.74|1159.82|1157.42|1160.14|1157.74|1159.82|1157.42|0
1731592490000|2024-11-14 13:54:50|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|1159.92|1157.52|0
1731592500000|2024-11-14 13:55:00|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|0
1731592510000|2024-11-14 13:55:10|1160.25|1157.85|1160.91|1158.51|1161.02|1158.62|1160.25|1157.85|0
1731592520000|2024-11-14 13:55:20|1160.69|1158.29|1160.8|1158.4|1160.8|1158.4|1160.69|1158.29|0
1731592530000|2024-11-14 13:55:30|1160.69|1158.29|1160.47|1158.07|1160.69|1158.29|1160.47|1158.07|0
1731592540000|2024-11-14 13:55:40|1160.25|1157.85|1160.04|1157.64|1160.25|1157.85|1160.04|1157.64|0
1731592550000|2024-11-14 13:55:50|1159.82|1157.42|1160.04|1157.64|1160.04|1157.64|1159.82|1157.42|0
1731592560000|2024-11-14 13:56:00|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|0
1731592570000|2024-11-14 13:56:10|1159.7|1157.3|1159.82|1157.42|1159.82|1157.42|1159.7|1157.3|0
1731592580000|2024-11-14 13:56:20|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|0
1731592590000|2024-11-14 13:56:30|1160.25|1157.85|1160.25|1157.85|1160.25|1157.85|1160.25|1157.85|0
1731592600000|2024-11-14 13:56:40|1160.36|1157.96|1160.25|1157.85|1160.36|1157.96|1160.14|1157.74|0
1731592610000|2024-11-14 13:56:50|1160.47|1158.07|1160.47|1158.07|1160.58|1158.18|1160.47|1158.07|0
1731592620000|2024-11-14 13:57:00|1160.36|1157.96|1159.82|1157.42|1160.36|1157.96|1159.82|1157.42|0
1731592640000|2024-11-14 13:57:20|1160.04|1157.64|1159.82|1157.42|1160.04|1157.64|1159.82|1157.42|0
1731592650000|2024-11-14 13:57:30|1160.04|1157.64|1159.6|1157.2|1160.04|1157.64|1159.6|1157.2|0
1731592660000|2024-11-14 13:57:40|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|1159.7|1157.3|0
1731592670000|2024-11-14 13:57:50|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|1159.38|1156.98|0
1731592680000|2024-11-14 13:58:00|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|0
1731592690000|2024-11-14 13:58:10|1159.82|1157.42|1159.82|1157.42|1160.04|1157.64|1159.82|1157.42|0
1731592700000|2024-11-14 13:58:20|1160.04|1157.64|1160.25|1157.85|1160.25|1157.85|1160.04|1157.64|0
1731592710000|2024-11-14 13:58:30|1160.47|1158.07|1160.25|1157.85|1160.47|1158.07|1160.25|1157.85|0
1731592720000|2024-11-14 13:58:40|1160.47|1158.07|1160.47|1158.07|1160.69|1158.29|1160.47|1158.07|0
1731592730000|2024-11-14 13:58:50|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|0
1731592740000|2024-11-14 13:59:00|1160.91|1158.51|1160.69|1158.29|1160.91|1158.51|1160.58|1158.18|0
1731592750000|2024-11-14 13:59:10|1160.58|1158.18|1160.91|1158.51|1160.91|1158.51|1160.58|1158.18|0
1731592760000|2024-11-14 13:59:20|1160.69|1158.29|1160.25|1157.85|1160.69|1158.29|1160.25|1157.85|0
1731592770000|2024-11-14 13:59:30|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|0
1731592790000|2024-11-14 13:59:50|1160.47|1158.07|1160.69|1158.29|1160.69|1158.29|1160.47|1158.07|0
1731592800000|2024-11-14 14:00:00|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|1160.25|1157.85|0
1731592810000|2024-11-14 14:00:10|1160.69|1158.29|1160.69|1158.29|1160.91|1158.51|1160.69|1158.29|0
1731592820000|2024-11-14 14:00:20|1160.91|1158.51|1160.03|1157.63|1160.91|1158.51|1159.82|1157.42|0
1731592830000|2024-11-14 14:00:30|1160.25|1157.85|1160.14|1157.74|1160.25|1157.85|1160.14|1157.74|0
1731592840000|2024-11-14 14:00:40|1160.03|1157.63|1160.03|1157.63|1160.03|1157.63|1159.6|1157.2|0
1731592850000|2024-11-14 14:00:50|1159.05|1156.65|1159.16|1156.76|1159.16|1156.76|1159.05|1156.65|0
1731592860000|2024-11-14 14:01:00|1158.94|1156.54|1159.16|1156.76|1159.16|1156.76|1158.94|1156.54|0
1731592870000|2024-11-14 14:01:10|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|0
1731592880000|2024-11-14 14:01:20|1158.72|1156.32|1158.72|1156.32|1159.16|1156.76|1158.72|1156.32|0
1731592890000|2024-11-14 14:01:30|1159.05|1156.65|1159.16|1156.76|1159.16|1156.76|1159.05|1156.65|0
1731592900000|2024-11-14 14:01:40|1159.38|1156.98|1159.16|1156.76|1159.38|1156.98|1159.16|1156.76|0
1731592910000|2024-11-14 14:01:50|1158.94|1156.54|1159.38|1156.98|1159.38|1156.98|1158.94|1156.54|0
1731592920000|2024-11-14 14:02:00|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1158.94|1156.54|0
1731592930000|2024-11-14 14:02:10|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1731592940000|2024-11-14 14:02:20|1159.16|1156.76|1159.38|1156.98|1159.38|1156.98|1158.94|1156.54|0
1731592950000|2024-11-14 14:02:30|1159.16|1156.76|1159.16|1156.76|1159.38|1156.98|1159.16|1156.76|0
1731592960000|2024-11-14 14:02:40|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|0
1731592970000|2024-11-14 14:02:50|1158.72|1156.32|1158.72|1156.32|1158.94|1156.54|1158.72|1156.32|0
1731592980000|2024-11-14 14:03:00|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|0
1731592990000|2024-11-14 14:03:10|1159.04|1156.64|1159.04|1156.64|1159.04|1156.64|1159.04|1156.64|0
1731593000000|2024-11-14 14:03:20|1159.16|1156.76|1159.6|1157.2|1159.6|1157.2|1159.16|1156.76|0
1731593010000|2024-11-14 14:03:30|1159.38|1156.98|1159.6|1157.2|1159.6|1157.2|1159.38|1156.98|0
1731593020000|2024-11-14 14:03:40|1159.38|1156.98|1160.03|1157.63|1160.03|1157.63|1159.38|1156.98|0
1731593030000|2024-11-14 14:03:50|1159.6|1157.2|1159.82|1157.42|1159.82|1157.42|1159.6|1157.2|0
1731593040000|2024-11-14 14:04:00|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|0
1731593050000|2024-11-14 14:04:10|1159.38|1156.98|1159.16|1156.76|1159.38|1156.98|1159.16|1156.76|0
1731593060000|2024-11-14 14:04:20|1158.94|1156.54|1159.16|1156.76|1159.16|1156.76|1158.94|1156.54|0
1731593070000|2024-11-14 14:04:30|1159.38|1156.98|1160.03|1157.63|1160.03|1157.63|1159.38|1156.98|0
1731593080000|2024-11-14 14:04:40|1160.14|1157.74|1160.25|1157.85|1160.25|1157.85|1160.03|1157.63|0
1731593090000|2024-11-14 14:04:50|1160.03|1157.63|1160.03|1157.63|1160.03|1157.63|1160.03|1157.63|0
1731593100000|2024-11-14 14:05:00|1160.25|1157.85|1160.58|1158.18|1160.69|1158.29|1160.25|1157.85|0
1731593110000|2024-11-14 14:05:10|1160.36|1157.96|1160.69|1158.29|1160.69|1158.29|1160.36|1157.96|0
1731593120000|2024-11-14 14:05:20|1160.91|1158.51|1160.91|1158.51|1161.02|1158.62|1160.91|1158.51|0
1731593130000|2024-11-14 14:05:30|1161.13|1158.73|1161.35|1158.95|1161.35|1158.95|1161.13|1158.73|0
1731593140000|2024-11-14 14:05:40|1161.13|1158.73|1160.91|1158.51|1161.13|1158.73|1160.91|1158.51|0
1731593150000|2024-11-14 14:05:50|1161.02|1158.62|1160.91|1158.51|1161.02|1158.62|1160.91|1158.51|0
1731593160000|2024-11-14 14:06:00|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1161.01|1158.61|0
1731593170000|2024-11-14 14:06:10|1160.69|1158.29|1161.13|1158.73|1161.13|1158.73|1160.69|1158.29|0
1731593180000|2024-11-14 14:06:20|1161.35|1158.95|1161.35|1158.95|1161.45|1159.05|1161.35|1158.95|0
1731593200000|2024-11-14 14:06:40|1161.57|1159.17|1161.79|1159.39|1162|1159.6|1161.57|1159.17|0
1731593210000|2024-11-14 14:06:50|1162|1159.6|1162.44|1160.04|1162.44|1160.04|1162|1159.6|0
1731593220000|2024-11-14 14:07:00|1162.66|1160.26|1162.66|1160.26|1162.88|1160.48|1162.66|1160.26|0
1731593230000|2024-11-14 14:07:10|1162.88|1160.48|1162.77|1160.37|1162.88|1160.48|1162.66|1160.26|0
1731593240000|2024-11-14 14:07:20|1162.44|1160.04|1162|1159.6|1162.44|1160.04|1162|1159.6|0
1731593250000|2024-11-14 14:07:30|1161.79|1159.39|1161.57|1159.17|1161.79|1159.39|1161.57|1159.17|0
1731593260000|2024-11-14 14:07:40|1161.79|1159.39|1161.57|1159.17|1161.79|1159.39|1161.57|1159.17|0
1731593270000|2024-11-14 14:07:50|1161.79|1159.39|1161.79|1159.39|1161.79|1159.39|1161.79|1159.39|0
1731593280000|2024-11-14 14:08:00|1161.57|1159.17|1161.35|1158.95|1161.57|1159.17|1161.35|1158.95|0
1731593290000|2024-11-14 14:08:10|1161.45|1159.05|1161.13|1158.73|1161.57|1159.17|1161.13|1158.73|0
1731593300000|2024-11-14 14:08:20|1160.91|1158.51|1160.69|1158.29|1160.91|1158.51|1160.69|1158.29|0
1731593310000|2024-11-14 14:08:30|1160.91|1158.51|1160.47|1158.07|1160.91|1158.51|1160.47|1158.07|0
1731593320000|2024-11-14 14:08:40|1160.8|1158.4|1160.91|1158.51|1160.91|1158.51|1160.8|1158.4|0
1731593330000|2024-11-14 14:08:50|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|0
1731593340000|2024-11-14 14:09:00|1160.47|1158.07|1160.69|1158.29|1160.69|1158.29|1160.47|1158.07|0
1731593350000|2024-11-14 14:09:10|1160.47|1158.07|1160.69|1158.29|1160.69|1158.29|1160.47|1158.07|0
1731593360000|2024-11-14 14:09:20|1160.58|1158.18|1160.91|1158.51|1160.91|1158.51|1160.47|1158.07|0
1731593370000|2024-11-14 14:09:30|1160.69|1158.29|1160.91|1158.51|1160.91|1158.51|1160.69|1158.29|0
1731593380000|2024-11-14 14:09:40|1161.13|1158.73|1160.69|1158.29|1161.13|1158.73|1160.69|1158.29|0
1731593410000|2024-11-14 14:10:10|1160.91|1158.51|1161.13|1158.73|1161.13|1158.73|1160.91|1158.51|0
1731593420000|2024-11-14 14:10:20|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731593430000|2024-11-14 14:10:30|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|0
1731593440000|2024-11-14 14:10:40|1161.01|1158.61|1161.01|1158.61|1161.01|1158.61|1161.01|1158.61|0
1731593450000|2024-11-14 14:10:50|1160.91|1158.51|1160.69|1158.29|1160.91|1158.51|1160.69|1158.29|0
1731593460000|2024-11-14 14:11:00|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1731593470000|2024-11-14 14:11:10|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|0
1731593520000|2024-11-14 14:12:00|1160.91|1158.51|1162.33|1159.93|1162.33|1159.93|1160.91|1158.51|0
1731593530000|2024-11-14 14:12:10|1162|1159.6|1162|1159.6|1162.22|1159.82|1162|1159.6|0
1731593540000|2024-11-14 14:12:20|1161.78|1159.38|1162.22|1159.82|1162.22|1159.82|1161.78|1159.38|0
1731593550000|2024-11-14 14:12:30|1162.33|1159.93|1162.44|1160.04|1162.44|1160.04|1162.33|1159.93|0
1731593570000|2024-11-14 14:12:50|1162.22|1159.82|1162.88|1160.48|1162.88|1160.48|1162.22|1159.82|0
1731593580000|2024-11-14 14:13:00|1162.66|1160.26|1162.66|1160.26|1162.66|1160.26|1162.66|1160.26|0
1731593590000|2024-11-14 14:13:10|1162.22|1159.82|1162.44|1160.04|1162.44|1160.04|1162.22|1159.82|0
1731593600000|2024-11-14 14:13:20|1162.22|1159.82|1162.22|1159.82|1162.22|1159.82|1162.22|1159.82|0
1731593610000|2024-11-14 14:13:30|1162|1159.6|1162|1159.6|1162|1159.6|1161.78|1159.38|0
1731593620000|2024-11-14 14:13:40|1161.78|1159.38|1161.78|1159.38|1161.78|1159.38|1161.78|1159.38|0
1731593630000|2024-11-14 14:13:50|1162|1159.6|1162|1159.6|1162|1159.6|1162|1159.6|0
1731593640000|2024-11-14 14:14:00|1162.22|1159.82|1162.22|1159.82|1162.22|1159.82|1162.22|1159.82|0
1731593650000|2024-11-14 14:14:10|1162|1159.6|1162|1159.6|1162|1159.6|1162|1159.6|0
1731593660000|2024-11-14 14:14:20|1162.22|1159.82|1161.57|1159.17|1162.22|1159.82|1161.57|1159.17|0
1731593670000|2024-11-14 14:14:30|1161.35|1158.95|1161.57|1159.17|1161.57|1159.17|1161.35|1158.95|0
1731593680000|2024-11-14 14:14:40|1161.35|1158.95|1161.57|1159.17|1161.57|1159.17|1161.35|1158.95|0
1731593690000|2024-11-14 14:14:50|1161.45|1159.05|1161.57|1159.17|1161.57|1159.17|1161.35|1158.95|0
1731593700000|2024-11-14 14:15:00|1161.35|1158.95|1161.57|1159.17|1161.57|1159.17|1161.35|1158.95|0
1731593710000|2024-11-14 14:15:10|1161.78|1159.38|1161.67|1159.27|1161.78|1159.38|1161.57|1159.17|0
1731593720000|2024-11-14 14:15:20|1161.57|1159.17|1161.35|1158.95|1161.57|1159.17|1161.35|1158.95|0
1731593730000|2024-11-14 14:15:30|1160.91|1158.51|1161.13|1158.73|1161.13|1158.73|1160.91|1158.51|0
1731593740000|2024-11-14 14:15:40|1161.01|1158.61|1161.13|1158.73|1161.13|1158.73|1161.01|1158.61|0
1731593750000|2024-11-14 14:15:50|1160.91|1158.51|1161.13|1158.73|1161.13|1158.73|1160.91|1158.51|0
1731593760000|2024-11-14 14:16:00|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1731593770000|2024-11-14 14:16:10|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|0
1731593780000|2024-11-14 14:16:20|1161.78|1159.38|1162|1159.6|1162|1159.6|1161.78|1159.38|0
1731593800000|2024-11-14 14:16:40|1161.78|1159.38|1161.78|1159.38|1161.78|1159.38|1161.78|1159.38|0
1731593810000|2024-11-14 14:16:50|1161.56|1159.16|1161.35|1158.95|1161.56|1159.16|1161.35|1158.95|0
1731593820000|2024-11-14 14:17:00|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|0
1731593830000|2024-11-14 14:17:10|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1731593840000|2024-11-14 14:17:20|1161.56|1159.16|1161.56|1159.16|1161.56|1159.16|1161.56|1159.16|0
1731593850000|2024-11-14 14:17:30|1161.78|1159.38|1161.35|1158.95|1161.78|1159.38|1161.35|1158.95|0
1731593860000|2024-11-14 14:17:40|1161.56|1159.16|1161.56|1159.16|1161.56|1159.16|1161.35|1158.95|0
1731593870000|2024-11-14 14:17:50|1160.69|1158.29|1160.03|1157.63|1160.69|1158.29|1160.03|1157.63|0
1731593880000|2024-11-14 14:18:00|1160.25|1157.85|1160.03|1157.63|1160.25|1157.85|1160.03|1157.63|0
1731593890000|2024-11-14 14:18:10|1160.25|1157.85|1160.03|1157.63|1160.25|1157.85|1160.03|1157.63|0
1731593900000|2024-11-14 14:18:20|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|0
1731593920000|2024-11-14 14:18:40|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|0
1731593930000|2024-11-14 14:18:50|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|0
1731593940000|2024-11-14 14:19:00|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|0
1731593950000|2024-11-14 14:19:10|1159.81|1157.41|1160.03|1157.63|1160.03|1157.63|1159.81|1157.41|0
1731593970000|2024-11-14 14:19:30|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|0
1731593980000|2024-11-14 14:19:40|1160.03|1157.63|1160.03|1157.63|1160.03|1157.63|1160.03|1157.63|0
1731593990000|2024-11-14 14:19:50|1160.25|1157.85|1160.03|1157.63|1160.25|1157.85|1160.03|1157.63|0
1731594000000|2024-11-14 14:20:00|1160.25|1157.85|1160.03|1157.63|1160.25|1157.85|1160.03|1157.63|0
1731594010000|2024-11-14 14:20:10|1159.92|1157.52|1159.92|1157.52|1159.92|1157.52|1159.92|1157.52|0
1731594020000|2024-11-14 14:20:20|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|0
1731594040000|2024-11-14 14:20:40|1159.7|1157.3|1159.37|1156.97|1159.7|1157.3|1159.37|1156.97|0
1731594060000|2024-11-14 14:21:00|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|0
1731594070000|2024-11-14 14:21:10|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|0
1731594080000|2024-11-14 14:21:20|1159.16|1156.76|1158.94|1156.54|1159.16|1156.76|1158.94|1156.54|0
1731594090000|2024-11-14 14:21:30|1159.16|1156.76|1159.37|1156.97|1159.37|1156.97|1159.16|1156.76|0
1731594100000|2024-11-14 14:21:40|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|1159.37|1156.97|0
1731594110000|2024-11-14 14:21:50|1160.03|1157.63|1159.81|1157.41|1160.03|1157.63|1159.81|1157.41|0
1731594120000|2024-11-14 14:22:00|1160.03|1157.63|1160.25|1157.85|1160.25|1157.85|1160.03|1157.63|0
1731594150000|2024-11-14 14:22:30|1160.35|1157.95|1160.03|1157.63|1160.35|1157.95|1160.03|1157.63|0
1731594160000|2024-11-14 14:22:40|1159.81|1157.41|1158.5|1156.1|1159.81|1157.41|1158.5|1156.1|0
1731594170000|2024-11-14 14:22:50|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|0
1731594180000|2024-11-14 14:23:00|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|0
1731594190000|2024-11-14 14:23:10|1158.72|1156.32|1159.15|1156.75|1159.15|1156.75|1158.72|1156.32|0
1731594200000|2024-11-14 14:23:20|1160.03|1157.63|1159.92|1157.52|1160.03|1157.63|1159.92|1157.52|0
1731594210000|2024-11-14 14:23:30|1160.03|1157.63|1160.03|1157.63|1160.03|1157.63|1160.03|1157.63|0
1731594220000|2024-11-14 14:23:40|1159.81|1157.41|1159.81|1157.41|1160.03|1157.63|1159.81|1157.41|0
1731594230000|2024-11-14 14:23:50|1159.59|1157.19|1159.81|1157.41|1159.81|1157.41|1159.59|1157.19|0
1731594270000|2024-11-14 14:24:30|1159.59|1157.19|1159.59|1157.19|1159.81|1157.41|1159.59|1157.19|0
1731594280000|2024-11-14 14:24:40|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|0
1731594290000|2024-11-14 14:24:50|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|1159.37|1156.97|0
1731594300000|2024-11-14 14:25:00|1159.37|1156.97|1159.81|1157.41|1159.81|1157.41|1159.37|1156.97|0
1731594320000|2024-11-14 14:25:20|1159.59|1157.19|1159.37|1156.97|1159.59|1157.19|1159.37|1156.97|0
1731594330000|2024-11-14 14:25:30|1159.59|1157.19|1160.03|1157.63|1160.03|1157.63|1159.59|1157.19|0
1731594340000|2024-11-14 14:25:40|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|0
1731594360000|2024-11-14 14:26:00|1159.81|1157.41|1159.26|1156.86|1159.81|1157.41|1159.26|1156.86|0
1731594370000|2024-11-14 14:26:10|1159.15|1156.75|1159.81|1157.41|1159.81|1157.41|1159.15|1156.75|0
1731594380000|2024-11-14 14:26:20|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|0
1731594410000|2024-11-14 14:26:50|1159.15|1156.75|1158.82|1156.42|1159.15|1156.75|1158.72|1156.32|0
1731594420000|2024-11-14 14:27:00|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|1158.72|1156.32|0
1731594430000|2024-11-14 14:27:10|1159.26|1156.86|1159.15|1156.75|1159.37|1156.97|1159.15|1156.75|0
1731594440000|2024-11-14 14:27:20|1159.59|1157.19|1159.48|1157.08|1159.59|1157.19|1159.37|1156.97|0
1731594450000|2024-11-14 14:27:30|1159.59|1157.19|1160.03|1157.63|1160.03|1157.63|1159.59|1157.19|0
1731594460000|2024-11-14 14:27:40|1160.25|1157.85|1160.25|1157.85|1160.25|1157.85|1160.25|1157.85|0
1731594470000|2024-11-14 14:27:50|1160.03|1157.63|1160.25|1157.85|1160.25|1157.85|1160.03|1157.63|0
1731594480000|2024-11-14 14:28:00|1160.47|1158.07|1160.91|1158.51|1160.91|1158.51|1160.47|1158.07|0
1731594490000|2024-11-14 14:28:10|1161.01|1158.61|1161.12|1158.72|1161.12|1158.72|1160.91|1158.51|0
1731594500000|2024-11-14 14:28:20|1161.78|1159.38|1161.56|1159.16|1161.78|1159.38|1161.56|1159.16|0
1731594510000|2024-11-14 14:28:30|1161.78|1159.38|1161.56|1159.16|1161.78|1159.38|1161.56|1159.16|0
1731594520000|2024-11-14 14:28:40|1161.78|1159.38|1161.34|1158.94|1161.78|1159.38|1161.34|1158.94|0
1731594530000|2024-11-14 14:28:50|1161.78|1159.38|1161.56|1159.16|1162|1159.6|1161.56|1159.16|0
1731594540000|2024-11-14 14:29:00|1160.47|1158.07|1160.35|1157.95|1160.47|1158.07|1160.35|1157.95|0
1731594550000|2024-11-14 14:29:10|1160.25|1157.85|1160.91|1158.51|1161.56|1159.16|1160.25|1157.85|0
1731594560000|2024-11-14 14:29:20|1160.69|1158.29|1161.56|1159.16|1161.56|1159.16|1160.69|1158.29|0
1731594570000|2024-11-14 14:29:30|1162.66|1160.26|1162.66|1160.26|1162.88|1160.48|1162.44|1160.04|0
1731594580000|2024-11-14 14:29:40|1162.44|1160.04|1162.88|1160.48|1162.88|1160.48|1162.22|1159.82|0
1731594590000|2024-11-14 14:29:50|1162.44|1160.04|1162.44|1160.04|1162.88|1160.48|1162.44|1160.04|0
1731594600000|2024-11-14 14:30:00|1162.66|1160.26|1164.19|1161.79|1164.19|1161.79|1162.66|1160.26|0
1731594610000|2024-11-14 14:30:10|1164.41|1162.01|1165.29|1162.89|1165.29|1162.89|1164.41|1162.01|0
1731594620000|2024-11-14 14:30:20|1164.74|1162.34|1165.07|1162.67|1165.17|1162.77|1164.63|1162.23|0
1731594630000|2024-11-14 14:30:30|1165.29|1162.89|1166.6|1164.2|1166.6|1164.2|1165.29|1162.89|0
1731594640000|2024-11-14 14:30:40|1165.73|1163.33|1166.82|1164.42|1166.82|1164.42|1165.73|1163.33|0
1731594650000|2024-11-14 14:30:50|1166.16|1163.76|1164.63|1162.23|1166.16|1163.76|1164.63|1162.23|0
1731594660000|2024-11-14 14:31:00|1165.07|1162.67|1164.85|1162.45|1165.07|1162.67|1164.63|1162.23|0
1731594670000|2024-11-14 14:31:10|1165.29|1162.89|1164.95|1162.55|1165.73|1163.33|1164.95|1162.55|0
1731594680000|2024-11-14 14:31:20|1164.41|1162.01|1164.41|1162.01|1164.41|1162.01|1163.75|1161.35|0
1731594690000|2024-11-14 14:31:30|1164.63|1162.23|1164.08|1161.68|1164.63|1162.23|1163.75|1161.35|0
1731594700000|2024-11-14 14:31:40|1164.19|1161.79|1164.63|1162.23|1164.63|1162.23|1163.53|1161.13|0
1731594710000|2024-11-14 14:31:50|1164.41|1162.01|1163.75|1161.35|1164.41|1162.01|1163.64|1161.24|0
1731594720000|2024-11-14 14:32:00|1163.31|1160.91|1163.1|1160.7|1164.19|1161.79|1163.1|1160.7|0
1731594730000|2024-11-14 14:32:10|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.44|1160.04|0
1731594740000|2024-11-14 14:32:20|1162.44|1160.04|1162.66|1160.26|1162.66|1160.26|1161.89|1159.49|0
1731594750000|2024-11-14 14:32:30|1162.88|1160.48|1163.53|1161.13|1163.53|1161.13|1162.66|1160.26|0
1731594760000|2024-11-14 14:32:40|1163.75|1161.35|1162.88|1160.48|1163.75|1161.35|1162.88|1160.48|0
1731594770000|2024-11-14 14:32:50|1162.44|1160.04|1162|1159.6|1162.44|1160.04|1162|1159.6|0
1731594780000|2024-11-14 14:33:00|1162.44|1160.04|1163.97|1161.57|1163.97|1161.57|1162.44|1160.04|0
1731594790000|2024-11-14 14:33:10|1164.19|1161.79|1162.88|1160.48|1164.19|1161.79|1162.88|1160.48|0
1731594800000|2024-11-14 14:33:20|1163.31|1160.91|1162.34|1159.94|1163.31|1160.91|1162.34|1159.94|0
1731594810000|2024-11-14 14:33:30|1162.12|1159.72|1162.99|1160.59|1162.99|1160.59|1162.12|1159.72|0
1731594820000|2024-11-14 14:33:40|1163.21|1160.81|1163.43|1161.03|1163.43|1161.03|1163.21|1160.81|0
1731594830000|2024-11-14 14:33:50|1162.44|1160.04|1162.34|1159.94|1162.44|1160.04|1161.9|1159.5|0
1731594840000|2024-11-14 14:34:00|1162.12|1159.72|1162.34|1159.94|1162.55|1160.15|1162.12|1159.72|0
1731594850000|2024-11-14 14:34:10|1162.55|1160.15|1163.65|1161.25|1163.65|1161.25|1162.55|1160.15|0
1731594860000|2024-11-14 14:34:20|1163.43|1161.03|1163.65|1161.25|1163.87|1161.47|1163.43|1161.03|0
1731594870000|2024-11-14 14:34:30|1164.09|1161.69|1164.53|1162.13|1164.75|1162.35|1164.09|1161.69|0
1731594880000|2024-11-14 14:34:40|1164.97|1162.57|1165.19|1162.79|1165.19|1162.79|1164.97|1162.57|0
1731594890000|2024-11-14 14:34:50|1165.4|1163|1164.53|1162.13|1165.4|1163|1164.53|1162.13|0
1731594900000|2024-11-14 14:35:00|1164.31|1161.91|1164.09|1161.69|1164.41|1162.01|1163.87|1161.47|0
1731594910000|2024-11-14 14:35:10|1164.97|1162.57|1165.19|1162.79|1165.4|1163|1164.75|1162.35|0
1731594920000|2024-11-14 14:35:20|1165.62|1163.22|1165.62|1163.22|1165.84|1163.44|1165.62|1163.22|0
1731594930000|2024-11-14 14:35:30|1164.75|1162.35|1165.62|1163.22|1165.62|1163.22|1164.75|1162.35|0
1731594940000|2024-11-14 14:35:40|1165.18|1162.78|1164.31|1161.91|1165.18|1162.78|1164.31|1161.91|0
1731594950000|2024-11-14 14:35:50|1164.09|1161.69|1163.87|1161.47|1164.09|1161.69|1163.43|1161.03|0
1731594960000|2024-11-14 14:36:00|1164.09|1161.69|1163.87|1161.47|1164.09|1161.69|1163.43|1161.03|0
1731594970000|2024-11-14 14:36:10|1164.09|1161.69|1163.87|1161.47|1164.31|1161.91|1163.87|1161.47|0
1731594980000|2024-11-14 14:36:20|1164.31|1161.91|1164.97|1162.57|1164.97|1162.57|1164.31|1161.91|0
1731594990000|2024-11-14 14:36:30|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|0
1731595000000|2024-11-14 14:36:40|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.09|1161.69|0
1731595010000|2024-11-14 14:36:50|1164.09|1161.69|1163.87|1161.47|1164.09|1161.69|1163.87|1161.47|0
1731595020000|2024-11-14 14:37:00|1163.65|1161.25|1162.33|1159.93|1163.65|1161.25|1162.12|1159.72|0
1731595030000|2024-11-14 14:37:10|1162.12|1159.72|1162.12|1159.72|1162.12|1159.72|1162.12|1159.72|0
1731595040000|2024-11-14 14:37:20|1161.68|1159.28|1162.33|1159.93|1162.33|1159.93|1161.68|1159.28|0
1731595050000|2024-11-14 14:37:30|1162.12|1159.72|1161.02|1158.62|1162.12|1159.72|1161.02|1158.62|0
1731595060000|2024-11-14 14:37:40|1161.46|1159.06|1161.24|1158.84|1161.46|1159.06|1161.02|1158.62|0
1731595070000|2024-11-14 14:37:50|1161.02|1158.62|1160.8|1158.4|1161.02|1158.62|1160.36|1157.96|0
1731595080000|2024-11-14 14:38:00|1160.58|1158.18|1160.36|1157.96|1161.02|1158.62|1160.36|1157.96|0
1731595090000|2024-11-14 14:38:10|1159.92|1157.52|1159.92|1157.52|1160.36|1157.96|1159.7|1157.3|0
1731595100000|2024-11-14 14:38:20|1159.7|1157.3|1159.49|1157.09|1159.7|1157.3|1159.27|1156.87|0
1731595110000|2024-11-14 14:38:30|1159.7|1157.3|1159.49|1157.09|1159.7|1157.3|1159.27|1156.87|0
1731595120000|2024-11-14 14:38:40|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.61|1156.21|0
1731595130000|2024-11-14 14:38:50|1158.61|1156.21|1158.83|1156.43|1159.05|1156.65|1158.61|1156.21|0
1731595140000|2024-11-14 14:39:00|1157.95|1155.55|1158.39|1155.99|1158.39|1155.99|1157.73|1155.33|0
1731595150000|2024-11-14 14:39:10|1158.61|1156.21|1158.17|1155.77|1158.83|1156.43|1157.51|1155.11|0
1731595160000|2024-11-14 14:39:20|1157.73|1155.33|1157.51|1155.11|1157.95|1155.55|1157.51|1155.11|0
1731595170000|2024-11-14 14:39:30|1157.95|1155.55|1157.51|1155.11|1157.95|1155.55|1157.51|1155.11|0
1731595180000|2024-11-14 14:39:40|1157.73|1155.33|1157.51|1155.11|1157.73|1155.33|1157.08|1154.68|0
1731595190000|2024-11-14 14:39:50|1157.73|1155.33|1157.08|1154.68|1157.73|1155.33|1157.08|1154.68|0
1731595200000|2024-11-14 14:40:00|1156.86|1154.46|1157.08|1154.68|1157.3|1154.9|1156.86|1154.46|0
1731595210000|2024-11-14 14:40:10|1157.95|1155.55|1156.86|1154.46|1157.95|1155.55|1156.86|1154.46|0
1731595220000|2024-11-14 14:40:20|1157.51|1155.11|1157.08|1154.68|1157.51|1155.11|1156.86|1154.46|0
1731595230000|2024-11-14 14:40:30|1156.86|1154.46|1156.42|1154.02|1156.86|1154.46|1156.42|1154.02|0
1731595240000|2024-11-14 14:40:40|1155.76|1153.36|1155.33|1152.93|1155.76|1153.36|1154.89|1152.49|0
1731595250000|2024-11-14 14:40:50|1156.2|1153.8|1156.86|1154.46|1157.08|1154.68|1156.2|1153.8|0
1731595260000|2024-11-14 14:41:00|1156.64|1154.24|1155.33|1152.93|1156.64|1154.24|1155.33|1152.93|0
1731595270000|2024-11-14 14:41:10|1155.11|1152.71|1154.67|1152.27|1155.11|1152.71|1154.67|1152.27|0
1731595280000|2024-11-14 14:41:20|1154.45|1152.05|1155.11|1152.71|1155.11|1152.71|1154.45|1152.05|0
1731595290000|2024-11-14 14:41:30|1154.89|1152.49|1154.01|1151.61|1154.89|1152.49|1153.79|1151.39|0
1731595300000|2024-11-14 14:41:40|1153.79|1151.39|1152.7|1150.3|1154.23|1151.83|1152.7|1150.3|0
1731595310000|2024-11-14 14:41:50|1152.48|1150.08|1152.26|1149.86|1152.48|1150.08|1152.26|1149.86|0
1731595320000|2024-11-14 14:42:00|1151.61|1149.21|1152.27|1149.87|1152.27|1149.87|1151.61|1149.21|0
1731595330000|2024-11-14 14:42:10|1152.93|1150.53|1152.49|1150.09|1152.93|1150.53|1152.49|1150.09|0
1731595340000|2024-11-14 14:42:20|1152.93|1150.53|1151.83|1149.43|1152.93|1150.53|1151.83|1149.43|0
1731595350000|2024-11-14 14:42:30|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|0
1731595360000|2024-11-14 14:42:40|1152.05|1149.65|1151.83|1149.43|1152.05|1149.65|1151.83|1149.43|0
1731595370000|2024-11-14 14:42:50|1151.61|1149.21|1152.05|1149.65|1152.27|1149.87|1151.61|1149.21|0
1731595380000|2024-11-14 14:43:00|1152.49|1150.09|1153.36|1150.96|1153.36|1150.96|1152.49|1150.09|0
1731595390000|2024-11-14 14:43:10|1153.15|1150.75|1152.27|1149.87|1153.15|1150.75|1152.27|1149.87|0
1731595400000|2024-11-14 14:43:20|1152.49|1150.09|1152.93|1150.53|1152.93|1150.53|1152.49|1150.09|0
1731595410000|2024-11-14 14:43:30|1152.49|1150.09|1150.74|1148.34|1152.49|1150.09|1150.74|1148.34|0
1731595420000|2024-11-14 14:43:40|1150.96|1148.56|1150.74|1148.34|1151.17|1148.77|1150.52|1148.12|0
1731595430000|2024-11-14 14:43:50|1150.08|1147.68|1149.86|1147.46|1150.08|1147.68|1149.86|1147.46|0
1731595440000|2024-11-14 14:44:00|1149.21|1146.81|1149.64|1147.24|1149.64|1147.24|1149.21|1146.81|0
1731595450000|2024-11-14 14:44:10|1148.77|1146.37|1149.64|1147.24|1149.64|1147.24|1148.55|1146.15|0
1731595460000|2024-11-14 14:44:20|1149.21|1146.81|1149.42|1147.02|1149.64|1147.24|1149.21|1146.81|0
1731595470000|2024-11-14 14:44:30|1150.52|1148.12|1149.86|1147.46|1150.52|1148.12|1149.86|1147.46|0
1731595480000|2024-11-14 14:44:40|1149.64|1147.24|1149.42|1147.02|1150.52|1148.12|1149.42|1147.02|0
1731595490000|2024-11-14 14:44:50|1149.64|1147.24|1149.42|1147.02|1149.64|1147.24|1149.42|1147.02|0
1731595500000|2024-11-14 14:45:00|1149.21|1146.81|1148.99|1146.59|1149.64|1147.24|1148.99|1146.59|0
1731595510000|2024-11-14 14:45:10|1149.42|1147.02|1150.52|1148.12|1150.52|1148.12|1149.42|1147.02|0
1731595520000|2024-11-14 14:45:20|1151.17|1148.77|1151.61|1149.21|1151.61|1149.21|1150.96|1148.56|0
1731595530000|2024-11-14 14:45:30|1152.05|1149.65|1151.61|1149.21|1152.05|1149.65|1151.61|1149.21|0
1731595540000|2024-11-14 14:45:40|1150.96|1148.56|1149.64|1147.24|1150.96|1148.56|1149.64|1147.24|0
1731595550000|2024-11-14 14:45:50|1150.08|1147.68|1150.74|1148.34|1150.74|1148.34|1150.08|1147.68|0
1731595560000|2024-11-14 14:46:00|1150.3|1147.9|1150.08|1147.68|1150.3|1147.9|1149.86|1147.46|0
1731595570000|2024-11-14 14:46:10|1150.52|1148.12|1150.92|1148.52|1150.92|1148.52|1150.08|1147.68|0
1731595580000|2024-11-14 14:46:20|1150.71|1148.31|1150.71|1148.31|1150.92|1148.52|1150.49|1148.09|0
1731595590000|2024-11-14 14:46:30|1151.14|1148.74|1150.49|1148.09|1151.14|1148.74|1150.49|1148.09|0
1731595600000|2024-11-14 14:46:40|1151.14|1148.74|1150.49|1148.09|1151.14|1148.74|1150.49|1148.09|0
1731595610000|2024-11-14 14:46:50|1150.27|1147.87|1150.27|1147.87|1150.49|1148.09|1150.05|1147.65|0
1731595620000|2024-11-14 14:47:00|1150.92|1148.52|1150.49|1148.09|1150.92|1148.52|1150.49|1148.09|0
1731595630000|2024-11-14 14:47:10|1150.27|1147.87|1150.7|1148.3|1150.7|1148.3|1149.94|1147.54|0
1731595640000|2024-11-14 14:47:20|1150.05|1147.65|1149.83|1147.43|1150.05|1147.65|1148.74|1146.34|0
1731595650000|2024-11-14 14:47:30|1149.39|1146.99|1149.17|1146.77|1149.39|1146.99|1149.17|1146.77|0
1731595660000|2024-11-14 14:47:40|1148.96|1146.56|1148.3|1145.9|1148.96|1146.56|1148.3|1145.9|0
1731595670000|2024-11-14 14:47:50|1148.52|1146.12|1149.83|1147.43|1149.83|1147.43|1148.52|1146.12|0
1731595680000|2024-11-14 14:48:00|1151.14|1148.74|1151.14|1148.74|1152.24|1149.84|1151.14|1148.74|0
1731595690000|2024-11-14 14:48:10|1152.02|1149.62|1152.02|1149.62|1152.24|1149.84|1152.02|1149.62|0
1731595700000|2024-11-14 14:48:20|1151.8|1149.4|1153.11|1150.71|1153.11|1150.71|1151.8|1149.4|0
1731595710000|2024-11-14 14:48:30|1152.24|1149.84|1151.36|1148.96|1152.24|1149.84|1151.14|1148.74|0
1731595720000|2024-11-14 14:48:40|1151.14|1148.74|1152.24|1149.84|1152.24|1149.84|1150.92|1148.52|0
1731595730000|2024-11-14 14:48:50|1152.02|1149.62|1151.8|1149.4|1152.02|1149.62|1151.8|1149.4|0
1731595740000|2024-11-14 14:49:00|1151.36|1148.96|1151.36|1148.96|1152.02|1149.62|1151.36|1148.96|0
1731595750000|2024-11-14 14:49:10|1151.58|1149.18|1151.14|1148.74|1151.58|1149.18|1151.14|1148.74|0
1731595760000|2024-11-14 14:49:20|1151.8|1149.4|1152.45|1150.05|1152.45|1150.05|1151.8|1149.4|0
1731595770000|2024-11-14 14:49:30|1152.24|1149.84|1152.45|1150.05|1152.45|1150.05|1152.24|1149.84|0
1731595780000|2024-11-14 14:49:40|1152.67|1150.27|1154.21|1151.81|1154.21|1151.81|1152.67|1150.27|0
1731595790000|2024-11-14 14:49:50|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.77|1151.37|0
1731595800000|2024-11-14 14:50:00|1154.42|1152.02|1155.96|1153.56|1155.96|1153.56|1154.42|1152.02|0
1731595810000|2024-11-14 14:50:10|1156.61|1154.21|1157.05|1154.65|1157.05|1154.65|1156.61|1154.21|0
1731595820000|2024-11-14 14:50:20|1157.93|1155.53|1157.71|1155.31|1157.93|1155.53|1157.05|1154.65|0
1731595830000|2024-11-14 14:50:30|1157.93|1155.53|1157.49|1155.09|1157.93|1155.53|1157.49|1155.09|0
1731595840000|2024-11-14 14:50:40|1157.71|1155.31|1158.15|1155.75|1158.37|1155.97|1157.71|1155.31|0
1731595850000|2024-11-14 14:50:50|1158.37|1155.97|1158.15|1155.75|1158.37|1155.97|1158.15|1155.75|0
1731595860000|2024-11-14 14:51:00|1157.27|1154.87|1157.05|1154.65|1157.27|1154.87|1157.05|1154.65|0
1731595870000|2024-11-14 14:51:10|1156.39|1153.99|1156.18|1153.78|1156.39|1153.99|1155.96|1153.56|0
1731595880000|2024-11-14 14:51:20|1155.96|1153.56|1156.72|1154.32|1156.83|1154.43|1155.96|1153.56|0
1731595890000|2024-11-14 14:51:30|1156.39|1153.99|1156.28|1153.88|1156.83|1154.43|1156.28|1153.88|0
1731595900000|2024-11-14 14:51:40|1156.39|1153.99|1156.83|1154.43|1156.83|1154.43|1156.18|1153.78|0
1731595910000|2024-11-14 14:51:50|1157.49|1155.09|1157.05|1154.65|1157.49|1155.09|1157.05|1154.65|0
1731595920000|2024-11-14 14:52:00|1157.27|1154.87|1157.05|1154.65|1157.71|1155.31|1157.05|1154.65|0
1731595930000|2024-11-14 14:52:10|1156.83|1154.43|1156.18|1153.78|1156.83|1154.43|1156.18|1153.78|0
1731595940000|2024-11-14 14:52:20|1156.61|1154.21|1156.18|1153.78|1157.27|1154.87|1156.18|1153.78|0
1731595950000|2024-11-14 14:52:30|1155.96|1153.56|1153.99|1151.59|1155.96|1153.56|1153.99|1151.59|0
1731595960000|2024-11-14 14:52:40|1154.2|1151.8|1153.33|1150.93|1154.2|1151.8|1153.33|1150.93|0
1731595970000|2024-11-14 14:52:50|1153.11|1150.71|1152.67|1150.27|1153.33|1150.93|1152.67|1150.27|0
1731595980000|2024-11-14 14:53:00|1152.45|1150.05|1153.11|1150.71|1153.77|1151.37|1152.45|1150.05|0
1731595990000|2024-11-14 14:53:10|1152.67|1150.27|1152.24|1149.84|1152.67|1150.27|1152.24|1149.84|0
1731596000000|2024-11-14 14:53:20|1152.67|1150.27|1152.78|1150.38|1153.11|1150.71|1152.67|1150.27|0
1731596010000|2024-11-14 14:53:30|1152.24|1149.84|1152.02|1149.62|1152.24|1149.84|1152.02|1149.62|0
1731596020000|2024-11-14 14:53:40|1151.58|1149.18|1152.23|1149.83|1152.23|1149.83|1151.58|1149.18|0
1731596030000|2024-11-14 14:53:50|1153.11|1150.71|1153.11|1150.71|1153.11|1150.71|1152.67|1150.27|0
1731596040000|2024-11-14 14:54:00|1153.55|1151.15|1153.99|1151.59|1153.99|1151.59|1153.55|1151.15|0
1731596050000|2024-11-14 14:54:10|1154.42|1152.02|1154.31|1151.91|1154.86|1152.46|1154.2|1151.8|0
1731596060000|2024-11-14 14:54:20|1153.55|1151.15|1153.11|1150.71|1153.55|1151.15|1152.89|1150.49|0
1731596070000|2024-11-14 14:54:30|1152.89|1150.49|1153.55|1151.15|1153.55|1151.15|1152.89|1150.49|0
1731596080000|2024-11-14 14:54:40|1153.77|1151.37|1154.42|1152.02|1154.42|1152.02|1153.77|1151.37|0
1731596090000|2024-11-14 14:54:50|1153.77|1151.37|1153.33|1150.93|1153.77|1151.37|1153.33|1150.93|0
1731596100000|2024-11-14 14:55:00|1154.2|1151.8|1153.77|1151.37|1154.2|1151.8|1153.77|1151.37|0
1731596110000|2024-11-14 14:55:10|1154.2|1151.8|1153.99|1151.59|1154.2|1151.8|1153.99|1151.59|0
1731596120000|2024-11-14 14:55:20|1153.55|1151.15|1153.11|1150.71|1153.55|1151.15|1153.11|1150.71|0
1731596130000|2024-11-14 14:55:30|1153.33|1150.93|1153.33|1150.93|1153.33|1150.93|1153.11|1150.71|0
1731596140000|2024-11-14 14:55:40|1153.11|1150.71|1153.11|1150.71|1153.11|1150.71|1152.89|1150.49|0
1731596150000|2024-11-14 14:55:50|1152.89|1150.49|1153.33|1150.93|1153.33|1150.93|1152.67|1150.27|0
1731596160000|2024-11-14 14:56:00|1153.11|1150.71|1153.33|1150.93|1153.55|1151.15|1153.11|1150.71|0
1731596170000|2024-11-14 14:56:10|1153.55|1151.15|1153.55|1151.15|1154.64|1152.24|1153.55|1151.15|0
1731596180000|2024-11-14 14:56:20|1153.11|1150.71|1152.89|1150.49|1153.11|1150.71|1152.45|1150.05|0
1731596190000|2024-11-14 14:56:30|1153.33|1150.93|1153.55|1151.15|1153.55|1151.15|1153.33|1150.93|0
1731596200000|2024-11-14 14:56:40|1153.77|1151.37|1154.42|1152.02|1154.42|1152.02|1153.77|1151.37|0
1731596210000|2024-11-14 14:56:50|1154.64|1152.24|1154.2|1151.8|1154.64|1152.24|1154.2|1151.8|0
1731596220000|2024-11-14 14:57:00|1153.33|1150.93|1154.2|1151.8|1154.2|1151.8|1153.33|1150.93|0
1731596230000|2024-11-14 14:57:10|1153.98|1151.58|1154.42|1152.02|1154.86|1152.46|1153.98|1151.58|0
1731596240000|2024-11-14 14:57:20|1154.64|1152.24|1155.3|1152.9|1155.3|1152.9|1154.64|1152.24|0
1731596250000|2024-11-14 14:57:30|1154.86|1152.46|1154.2|1151.8|1154.86|1152.46|1154.2|1151.8|0
1731596260000|2024-11-14 14:57:40|1153.98|1151.58|1152.23|1149.83|1153.98|1151.58|1152.23|1149.83|0
1731596270000|2024-11-14 14:57:50|1152.45|1150.05|1153.11|1150.71|1153.11|1150.71|1152.45|1150.05|0
1731596280000|2024-11-14 14:58:00|1153.55|1151.15|1153.77|1151.37|1153.77|1151.37|1153.33|1150.93|0
1731596290000|2024-11-14 14:58:10|1153.55|1151.15|1153|1150.6|1153.55|1151.15|1153|1150.6|0
1731596300000|2024-11-14 14:58:20|1152.56|1150.16|1152.45|1150.05|1152.67|1150.27|1152.45|1150.05|0
1731596310000|2024-11-14 14:58:30|1152.02|1149.62|1152.23|1149.83|1152.23|1149.83|1151.8|1149.4|0
1731596320000|2024-11-14 14:58:40|1152.45|1150.05|1152.45|1150.05|1152.45|1150.05|1152.23|1149.83|0
1731596330000|2024-11-14 14:58:50|1152.67|1150.27|1152.45|1150.05|1152.67|1150.27|1152.45|1150.05|0
1731596340000|2024-11-14 14:59:00|1152.67|1150.27|1152.67|1150.27|1152.67|1150.27|1152.23|1149.83|0
1731596350000|2024-11-14 14:59:10|1152.45|1150.05|1152.23|1149.83|1152.45|1150.05|1152.23|1149.83|0
1731596360000|2024-11-14 14:59:20|1152.67|1150.27|1153.33|1150.93|1153.77|1151.37|1152.67|1150.27|0
1731596370000|2024-11-14 14:59:30|1152.89|1150.49|1152.45|1150.05|1152.89|1150.49|1152.45|1150.05|0
1731596380000|2024-11-14 14:59:40|1152.23|1149.83|1152.56|1150.16|1153.11|1150.71|1152.23|1149.83|0
1731596390000|2024-11-14 14:59:50|1152.45|1150.05|1151.8|1149.4|1152.45|1150.05|1151.58|1149.18|0
1731596400000|2024-11-14 15:00:00|1152.67|1150.27|1150.7|1148.3|1152.67|1150.27|1150.7|1148.3|0
1731596410000|2024-11-14 15:00:10|1150.05|1147.65|1151.58|1149.18|1151.58|1149.18|1150.05|1147.65|0
1731596420000|2024-11-14 15:00:20|1151.8|1149.4|1152.23|1149.83|1152.23|1149.83|1150.92|1148.52|0
1731596430000|2024-11-14 15:00:30|1152.01|1149.61|1151.8|1149.4|1152.01|1149.61|1151.8|1149.4|0
1731596440000|2024-11-14 15:00:40|1151.58|1149.18|1151.36|1148.96|1151.58|1149.18|1151.36|1148.96|0
1731596450000|2024-11-14 15:00:50|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|0
1731596460000|2024-11-14 15:01:00|1150.7|1148.3|1150.48|1148.08|1150.7|1148.3|1150.48|1148.08|0
1731596470000|2024-11-14 15:01:10|1151.58|1149.18|1151.36|1148.96|1152.23|1149.83|1151.36|1148.96|0
1731596480000|2024-11-14 15:01:20|1150.92|1148.52|1150.26|1147.86|1150.92|1148.52|1150.26|1147.86|0
1731596490000|2024-11-14 15:01:30|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1731596500000|2024-11-14 15:01:40|1151.03|1148.63|1151.36|1148.96|1151.36|1148.96|1150.7|1148.3|0
1731596510000|2024-11-14 15:01:50|1151.14|1148.74|1151.58|1149.18|1151.8|1149.4|1151.14|1148.74|0
1731596520000|2024-11-14 15:02:00|1152.01|1149.61|1151.8|1149.4|1152.01|1149.61|1151.58|1149.18|0
1731596530000|2024-11-14 15:02:10|1152.01|1149.61|1151.58|1149.18|1152.01|1149.61|1151.58|1149.18|0
1731596540000|2024-11-14 15:02:20|1151.8|1149.4|1151.36|1148.96|1151.8|1149.4|1151.36|1148.96|0
1731596550000|2024-11-14 15:02:30|1151.24|1148.84|1152.01|1149.61|1152.01|1149.61|1150.92|1148.52|0
1731596560000|2024-11-14 15:02:40|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|1151.36|1148.96|0
1731596570000|2024-11-14 15:02:50|1151.58|1149.18|1151.58|1149.18|1151.8|1149.4|1151.58|1149.18|0
1731596580000|2024-11-14 15:03:00|1151.36|1148.96|1151.36|1148.96|1152.01|1149.61|1151.36|1148.96|0
1731596590000|2024-11-14 15:03:10|1151.14|1148.74|1151.8|1149.4|1151.8|1149.4|1151.14|1148.74|0
1731596600000|2024-11-14 15:03:20|1151.58|1149.18|1151.36|1148.96|1151.58|1149.18|1151.36|1148.96|0
1731596610000|2024-11-14 15:03:30|1151.46|1149.06|1150.7|1148.3|1151.46|1149.06|1150.7|1148.3|0
1731596620000|2024-11-14 15:03:40|1150.92|1148.52|1150.48|1148.08|1150.92|1148.52|1150.48|1148.08|0
1731596630000|2024-11-14 15:03:50|1150.05|1147.65|1149.39|1146.99|1150.05|1147.65|1149.39|1146.99|0
1731596640000|2024-11-14 15:04:00|1149.61|1147.21|1150.48|1148.08|1150.7|1148.3|1149.61|1147.21|0
1731596650000|2024-11-14 15:04:10|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1150.48|1148.08|0
1731596660000|2024-11-14 15:04:20|1151.8|1149.4|1151.8|1149.4|1151.8|1149.4|1151.36|1148.96|0
1731596670000|2024-11-14 15:04:30|1152.01|1149.61|1152.45|1150.05|1152.45|1150.05|1152.01|1149.61|0
1731596680000|2024-11-14 15:04:40|1152.23|1149.83|1151.58|1149.18|1152.23|1149.83|1151.58|1149.18|0
1731596690000|2024-11-14 15:04:50|1151.36|1148.96|1150.92|1148.52|1151.36|1148.96|1150.92|1148.52|0
1731596700000|2024-11-14 15:05:00|1151.58|1149.18|1152.23|1149.83|1152.67|1150.27|1151.58|1149.18|0
1731596710000|2024-11-14 15:05:10|1151.8|1149.4|1151.36|1148.96|1151.8|1149.4|1151.36|1148.96|0
1731596720000|2024-11-14 15:05:20|1152.23|1149.83|1151.58|1149.18|1152.23|1149.83|1151.58|1149.18|0
1731596730000|2024-11-14 15:05:30|1151.14|1148.74|1150.92|1148.52|1151.14|1148.74|1150.92|1148.52|0
1731596740000|2024-11-14 15:05:40|1150.7|1148.3|1150.05|1147.65|1150.7|1148.3|1150.05|1147.65|0
1731596750000|2024-11-14 15:05:50|1150.92|1148.52|1151.46|1149.06|1151.8|1149.4|1150.92|1148.52|0
1731596760000|2024-11-14 15:06:00|1151.58|1149.18|1150.92|1148.52|1151.58|1149.18|1150.92|1148.52|0
1731596770000|2024-11-14 15:06:10|1151.14|1148.74|1150.7|1148.3|1151.14|1148.74|1150.7|1148.3|0
1731596780000|2024-11-14 15:06:20|1150.48|1148.08|1149.83|1147.43|1150.48|1148.08|1149.83|1147.43|0
1731596790000|2024-11-14 15:06:30|1150.05|1147.65|1150.48|1148.08|1150.48|1148.08|1150.05|1147.65|0
1731596800000|2024-11-14 15:06:40|1150.92|1148.52|1149.83|1147.43|1150.92|1148.52|1149.83|1147.43|0
1731596810000|2024-11-14 15:06:50|1150.05|1147.65|1150.48|1148.08|1150.48|1148.08|1150.05|1147.65|0
1731596820000|2024-11-14 15:07:00|1150.26|1147.86|1150.26|1147.86|1150.7|1148.3|1150.26|1147.86|0
1731596830000|2024-11-14 15:07:10|1149.39|1146.99|1149.17|1146.77|1149.61|1147.21|1149.17|1146.77|0
1731596840000|2024-11-14 15:07:20|1150.26|1147.86|1150.92|1148.52|1151.14|1148.74|1150.26|1147.86|0
1731596850000|2024-11-14 15:07:30|1150.7|1148.3|1151.79|1149.39|1151.79|1149.39|1150.59|1148.19|0
1731596860000|2024-11-14 15:07:40|1151.58|1149.18|1151.79|1149.39|1152.01|1149.61|1151.58|1149.18|0
1731596870000|2024-11-14 15:07:50|1152.01|1149.61|1153.11|1150.71|1153.11|1150.71|1152.01|1149.61|0
1731596880000|2024-11-14 15:08:00|1153.55|1151.15|1153.55|1151.15|1153.76|1151.36|1153.55|1151.15|0
1731596890000|2024-11-14 15:08:10|1153.76|1151.36|1153.76|1151.36|1153.98|1151.58|1153.76|1151.36|0
1731596900000|2024-11-14 15:08:20|1153.11|1150.71|1153.98|1151.58|1153.98|1151.58|1153.11|1150.71|0
1731596910000|2024-11-14 15:08:30|1154.64|1152.24|1153.98|1151.58|1154.64|1152.24|1153.98|1151.58|0
1731596920000|2024-11-14 15:08:40|1153.33|1150.93|1153.98|1151.58|1153.98|1151.58|1153.33|1150.93|0
1731596930000|2024-11-14 15:08:50|1153.87|1151.47|1153.11|1150.71|1153.87|1151.47|1153.11|1150.71|0
1731596940000|2024-11-14 15:09:00|1152.01|1149.61|1151.79|1149.39|1152.01|1149.61|1151.36|1148.96|0
1731596950000|2024-11-14 15:09:10|1151.68|1149.28|1151.36|1148.96|1151.68|1149.28|1151.36|1148.96|0
1731596960000|2024-11-14 15:09:20|1151.14|1148.74|1152.01|1149.61|1152.01|1149.61|1151.14|1148.74|0
1731596970000|2024-11-14 15:09:30|1151.58|1149.18|1151.36|1148.96|1151.58|1149.18|1151.36|1148.96|0
1731596980000|2024-11-14 15:09:40|1150.92|1148.52|1150.48|1148.08|1150.92|1148.52|1150.26|1147.86|0
1731596990000|2024-11-14 15:09:50|1150.04|1147.64|1149.83|1147.43|1150.26|1147.86|1149.83|1147.43|0
1731597000000|2024-11-14 15:10:00|1150.26|1147.86|1150.48|1148.08|1150.92|1148.52|1150.26|1147.86|0
1731597010000|2024-11-14 15:10:10|1149.61|1147.21|1150.26|1147.86|1150.26|1147.86|1149.61|1147.21|0
1731597020000|2024-11-14 15:10:20|1149.83|1147.43|1151.36|1148.96|1151.36|1148.96|1149.83|1147.43|0
1731597030000|2024-11-14 15:10:30|1150.92|1148.52|1150.48|1148.08|1150.92|1148.52|1150.26|1147.86|0
1731597040000|2024-11-14 15:10:40|1150.04|1147.64|1149.61|1147.21|1150.04|1147.64|1149.61|1147.21|0
1731597050000|2024-11-14 15:10:50|1149.39|1146.99|1150.26|1147.86|1150.26|1147.86|1149.39|1146.99|0
1731597060000|2024-11-14 15:11:00|1150.48|1148.08|1150.7|1148.3|1150.7|1148.3|1150.48|1148.08|0
1731597070000|2024-11-14 15:11:10|1150.48|1148.08|1151.14|1148.74|1151.14|1148.74|1150.48|1148.08|0
1731597080000|2024-11-14 15:11:20|1150.92|1148.52|1150.7|1148.3|1150.92|1148.52|1150.7|1148.3|0
1731597090000|2024-11-14 15:11:30|1150.92|1148.52|1150.92|1148.52|1151.14|1148.74|1150.92|1148.52|0
1731597100000|2024-11-14 15:11:40|1150.48|1148.08|1149.39|1146.99|1150.48|1148.08|1149.39|1146.99|0
1731597110000|2024-11-14 15:11:50|1149.17|1146.77|1149.39|1146.99|1149.39|1146.99|1149.17|1146.77|0
1731597120000|2024-11-14 15:12:00|1149.61|1147.21|1149.39|1146.99|1149.61|1147.21|1149.17|1146.77|0
1731597130000|2024-11-14 15:12:10|1149.17|1146.77|1149.39|1146.99|1149.39|1146.99|1148.73|1146.33|0
1731597140000|2024-11-14 15:12:20|1149.17|1146.77|1149.61|1147.21|1149.61|1147.21|1148.95|1146.55|0
1731597150000|2024-11-14 15:12:30|1149.39|1146.99|1150.26|1147.86|1150.26|1147.86|1149.39|1146.99|0
1731597160000|2024-11-14 15:12:40|1150.48|1148.08|1148.95|1146.55|1150.48|1148.08|1148.95|1146.55|0
1731597170000|2024-11-14 15:12:50|1148.73|1146.33|1148.95|1146.55|1148.95|1146.55|1148.73|1146.33|0
1731597180000|2024-11-14 15:13:00|1149.83|1147.43|1150.04|1147.64|1150.04|1147.64|1149.83|1147.43|0
1731597190000|2024-11-14 15:13:10|1149.83|1147.43|1150.7|1148.3|1150.7|1148.3|1149.83|1147.43|0
1731597200000|2024-11-14 15:13:20|1150.59|1148.19|1150.7|1148.3|1150.92|1148.52|1150.59|1148.19|0
1731597210000|2024-11-14 15:13:30|1151.58|1149.18|1151.36|1148.96|1151.58|1149.18|1151.36|1148.96|0
1731597220000|2024-11-14 15:13:40|1151.14|1148.74|1151.79|1149.39|1151.79|1149.39|1151.14|1148.74|0
1731597230000|2024-11-14 15:13:50|1151.14|1148.74|1150.48|1148.08|1151.14|1148.74|1150.48|1148.08|0
1731597240000|2024-11-14 15:14:00|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|1150.48|1148.08|0
1731597250000|2024-11-14 15:14:10|1150.48|1148.08|1150.26|1147.86|1150.48|1148.08|1150.26|1147.86|0
1731597260000|2024-11-14 15:14:20|1150.04|1147.64|1150.04|1147.64|1150.15|1147.75|1150.04|1147.64|0
1731597270000|2024-11-14 15:14:30|1150.26|1147.86|1150.92|1148.52|1150.92|1148.52|1150.26|1147.86|0
1731597280000|2024-11-14 15:14:40|1150.7|1148.3|1151.57|1149.17|1151.57|1149.17|1150.7|1148.3|0
1731597290000|2024-11-14 15:14:50|1151.79|1149.39|1151.57|1149.17|1152.01|1149.61|1151.57|1149.17|0
1731597300000|2024-11-14 15:15:00|1150.92|1148.52|1151.36|1148.96|1151.36|1148.96|1150.92|1148.52|0
1731597310000|2024-11-14 15:15:10|1152.01|1149.61|1152.01|1149.61|1152.45|1150.05|1152.01|1149.61|0
1731597320000|2024-11-14 15:15:20|1152.45|1150.05|1151.57|1149.17|1152.45|1150.05|1151.36|1148.96|0
1731597330000|2024-11-14 15:15:30|1151.79|1149.39|1152.67|1150.27|1152.67|1150.27|1151.79|1149.39|0
1731597340000|2024-11-14 15:15:40|1152.23|1149.83|1152.01|1149.61|1152.23|1149.83|1151.79|1149.39|0
1731597350000|2024-11-14 15:15:50|1151.14|1148.74|1151.14|1148.74|1151.57|1149.17|1151.14|1148.74|0
1731597360000|2024-11-14 15:16:00|1151.36|1148.96|1150.92|1148.52|1151.36|1148.96|1150.92|1148.52|0
1731597370000|2024-11-14 15:16:10|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|1151.14|1148.74|0
1731597380000|2024-11-14 15:16:20|1151.14|1148.74|1151.57|1149.17|1151.57|1149.17|1151.14|1148.74|0
1731597390000|2024-11-14 15:16:30|1151.79|1149.39|1151.36|1148.96|1151.79|1149.39|1151.36|1148.96|0
1731597400000|2024-11-14 15:16:40|1150.7|1148.3|1150.48|1148.08|1150.7|1148.3|1150.48|1148.08|0
1731597410000|2024-11-14 15:16:50|1150.7|1148.3|1150.59|1148.19|1150.7|1148.3|1150.48|1148.08|0
1731597420000|2024-11-14 15:17:00|1150.48|1148.08|1149.17|1146.77|1150.48|1148.08|1149.17|1146.77|0
1731597430000|2024-11-14 15:17:10|1149.61|1147.21|1150.04|1147.64|1150.04|1147.64|1149.61|1147.21|0
1731597440000|2024-11-14 15:17:20|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1149.49|1147.09|0
1731597450000|2024-11-14 15:17:30|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|1149.61|1147.21|0
1731597460000|2024-11-14 15:17:40|1149.93|1147.53|1149.82|1147.42|1149.93|1147.53|1149.61|1147.21|0
1731597470000|2024-11-14 15:17:50|1149.61|1147.21|1149.61|1147.21|1149.82|1147.42|1149.61|1147.21|0
1731597480000|2024-11-14 15:18:00|1150.04|1147.64|1150.48|1148.08|1150.48|1148.08|1149.82|1147.42|0
1731597490000|2024-11-14 15:18:10|1149.82|1147.42|1149.39|1146.99|1150.04|1147.64|1149.39|1146.99|0
1731597500000|2024-11-14 15:18:20|1149.82|1147.42|1150.04|1147.64|1150.04|1147.64|1149.82|1147.42|0
1731597510000|2024-11-14 15:18:30|1150.15|1147.75|1148.29|1145.89|1150.15|1147.75|1148.29|1145.89|0
1731597520000|2024-11-14 15:18:40|1148.08|1145.68|1146.11|1143.71|1148.08|1145.68|1146.11|1143.71|0
1731597530000|2024-11-14 15:18:50|1146.33|1143.93|1145.67|1143.27|1146.33|1143.93|1145.67|1143.27|0
1731597540000|2024-11-14 15:19:00|1146.11|1143.71|1145.67|1143.27|1146.33|1143.93|1145.67|1143.27|0
1731597550000|2024-11-14 15:19:10|1145.56|1143.16|1144.36|1141.96|1145.56|1143.16|1144.36|1141.96|0
1731597560000|2024-11-14 15:19:20|1143.71|1141.31|1144.8|1142.4|1145.02|1142.62|1143.71|1141.31|0
1731597570000|2024-11-14 15:19:30|1144.58|1142.18|1145.02|1142.62|1145.02|1142.62|1144.36|1141.96|0
1731597580000|2024-11-14 15:19:40|1144.8|1142.4|1143.27|1140.87|1144.8|1142.4|1142.83|1140.43|0
1731597590000|2024-11-14 15:19:50|1143.49|1141.09|1142.18|1139.78|1143.49|1141.09|1142.18|1139.78|0
1731597600000|2024-11-14 15:20:00|1142.61|1140.21|1143.71|1141.31|1143.71|1141.31|1142.61|1140.21|0
1731597610000|2024-11-14 15:20:10|1143.49|1141.09|1145.02|1142.62|1145.02|1142.62|1143.49|1141.09|0
1731597620000|2024-11-14 15:20:20|1145.23|1142.83|1145.89|1143.49|1145.89|1143.49|1145.23|1142.83|0
1731597630000|2024-11-14 15:20:30|1146.33|1143.93|1146.33|1143.93|1146.33|1143.93|1146.33|1143.93|0
1731597640000|2024-11-14 15:20:40|1146.55|1144.15|1144.8|1142.4|1146.98|1144.58|1144.58|1142.18|0
1731597650000|2024-11-14 15:20:50|1145.23|1142.83|1145.23|1142.83|1145.45|1143.05|1145.23|1142.83|0
1731597660000|2024-11-14 15:21:00|1145.45|1143.05|1145.23|1142.83|1145.45|1143.05|1145.23|1142.83|0
1731597670000|2024-11-14 15:21:10|1145.02|1142.62|1144.36|1141.96|1145.02|1142.62|1144.36|1141.96|0
1731597680000|2024-11-14 15:21:20|1145.02|1142.62|1145.23|1142.83|1145.45|1143.05|1144.8|1142.4|0
1731597690000|2024-11-14 15:21:30|1145.67|1143.27|1144.58|1142.18|1145.67|1143.27|1144.58|1142.18|0
1731597700000|2024-11-14 15:21:40|1144.8|1142.4|1145.23|1142.83|1145.23|1142.83|1144.8|1142.4|0
1731597710000|2024-11-14 15:21:50|1145.89|1143.49|1146.11|1143.71|1146.11|1143.71|1145.89|1143.49|0
1731597720000|2024-11-14 15:22:00|1145.99|1143.59|1145.23|1142.83|1145.99|1143.59|1145.23|1142.83|0
1731597730000|2024-11-14 15:22:10|1145.02|1142.62|1145.45|1143.05|1145.45|1143.05|1145.02|1142.62|0
1731597740000|2024-11-14 15:22:20|1145.89|1143.49|1145.89|1143.49|1146.11|1143.71|1145.89|1143.49|0
1731597750000|2024-11-14 15:22:30|1145.67|1143.27|1145.67|1143.27|1145.89|1143.49|1145.67|1143.27|0
1731597760000|2024-11-14 15:22:40|1145.45|1143.05|1146.11|1143.71|1146.11|1143.71|1145.45|1143.05|0
1731597770000|2024-11-14 15:22:50|1146.33|1143.93|1147.2|1144.8|1147.2|1144.8|1146.33|1143.93|0
1731597780000|2024-11-14 15:23:00|1146.76|1144.36|1145.89|1143.49|1146.76|1144.36|1145.89|1143.49|0
1731597790000|2024-11-14 15:23:10|1145.67|1143.27|1145.45|1143.05|1145.67|1143.27|1145.45|1143.05|0
1731597800000|2024-11-14 15:23:20|1145.02|1142.62|1145.23|1142.83|1145.45|1143.05|1145.02|1142.62|0
1731597810000|2024-11-14 15:23:30|1145.45|1143.05|1145.45|1143.05|1145.45|1143.05|1145.23|1142.83|0
1731597820000|2024-11-14 15:23:40|1145.23|1142.83|1145.02|1142.62|1145.23|1142.83|1144.8|1142.4|0
1731597830000|2024-11-14 15:23:50|1144.8|1142.4|1144.8|1142.4|1145.23|1142.83|1144.8|1142.4|0
1731597840000|2024-11-14 15:24:00|1145.02|1142.62|1145.67|1143.27|1145.67|1143.27|1145.02|1142.62|0
1731597850000|2024-11-14 15:24:10|1145.45|1143.05|1145.45|1143.05|1145.67|1143.27|1145.45|1143.05|0
1731597860000|2024-11-14 15:24:20|1145.67|1143.27|1145.67|1143.27|1145.89|1143.49|1145.67|1143.27|0
1731597870000|2024-11-14 15:24:30|1145.45|1143.05|1146.33|1143.93|1146.33|1143.93|1145.45|1143.05|0
1731597880000|2024-11-14 15:24:40|1145.89|1143.49|1145.67|1143.27|1146.11|1143.71|1145.67|1143.27|0
1731597890000|2024-11-14 15:24:50|1145.45|1143.05|1145.23|1142.83|1145.45|1143.05|1145.23|1142.83|0
1731597900000|2024-11-14 15:25:00|1145.01|1142.61|1146.11|1143.71|1146.11|1143.71|1145.01|1142.61|0
1731597910000|2024-11-14 15:25:10|1146.33|1143.93|1146.76|1144.36|1146.76|1144.36|1146.33|1143.93|0
1731597920000|2024-11-14 15:25:20|1147.2|1144.8|1147.2|1144.8|1147.3|1144.9|1147.2|1144.8|0
1731597930000|2024-11-14 15:25:30|1147.42|1145.02|1146.76|1144.36|1147.64|1145.24|1146.76|1144.36|0
1731597940000|2024-11-14 15:25:40|1146.98|1144.58|1147.2|1144.8|1147.2|1144.8|1146.98|1144.58|0
1731597950000|2024-11-14 15:25:50|1146.98|1144.58|1146.76|1144.36|1147.2|1144.8|1146.76|1144.36|0
1731597960000|2024-11-14 15:26:00|1146.54|1144.14|1146.33|1143.93|1146.98|1144.58|1146.33|1143.93|0
1731597970000|2024-11-14 15:26:10|1147.42|1145.02|1146.76|1144.36|1147.42|1145.02|1146.76|1144.36|0
1731597980000|2024-11-14 15:26:20|1146.98|1144.58|1147.42|1145.02|1147.42|1145.02|1146.76|1144.36|0
1731597990000|2024-11-14 15:26:30|1147.64|1145.24|1146.54|1144.14|1147.64|1145.24|1146.54|1144.14|0
1731598000000|2024-11-14 15:26:40|1146.98|1144.58|1147.74|1145.34|1147.86|1145.46|1146.98|1144.58|0
1731598010000|2024-11-14 15:26:50|1147.64|1145.24|1147.64|1145.24|1147.86|1145.46|1147.42|1145.02|0
1731598020000|2024-11-14 15:27:00|1148.07|1145.67|1148.51|1146.11|1148.51|1146.11|1148.07|1145.67|0
1731598030000|2024-11-14 15:27:10|1148.95|1146.55|1149.82|1147.42|1150.04|1147.64|1148.95|1146.55|0
1731598040000|2024-11-14 15:27:20|1150.04|1147.64|1149.17|1146.77|1150.04|1147.64|1149.17|1146.77|0
1731598050000|2024-11-14 15:27:30|1148.95|1146.55|1149.82|1147.42|1149.82|1147.42|1148.95|1146.55|0
1731598060000|2024-11-14 15:27:40|1149.39|1146.99|1148.95|1146.55|1149.39|1146.99|1148.95|1146.55|0
1731598070000|2024-11-14 15:27:50|1149.39|1146.99|1150.04|1147.64|1150.26|1147.86|1149.39|1146.99|0
1731598080000|2024-11-14 15:28:00|1150.26|1147.86|1150.48|1148.08|1150.48|1148.08|1150.04|1147.64|0
1731598090000|2024-11-14 15:28:10|1150.7|1148.3|1150.92|1148.52|1151.13|1148.73|1150.7|1148.3|0
1731598100000|2024-11-14 15:28:20|1151.13|1148.73|1150.48|1148.08|1151.13|1148.73|1150.48|1148.08|0
1731598110000|2024-11-14 15:28:30|1150.04|1147.64|1150.26|1147.86|1150.26|1147.86|1150.04|1147.64|0
1731598120000|2024-11-14 15:28:40|1149.6|1147.2|1150.04|1147.64|1150.26|1147.86|1149.6|1147.2|0
1731598130000|2024-11-14 15:28:50|1150.48|1148.08|1150.7|1148.3|1150.7|1148.3|1149.82|1147.42|0
1731598140000|2024-11-14 15:29:00|1151.13|1148.73|1151.13|1148.73|1151.35|1148.95|1151.02|1148.62|0
1731598150000|2024-11-14 15:29:10|1152.88|1150.48|1153.32|1150.92|1153.54|1151.14|1152.88|1150.48|0
1731598160000|2024-11-14 15:29:20|1153.54|1151.14|1153.32|1150.92|1153.76|1151.36|1153.32|1150.92|0
1731598170000|2024-11-14 15:29:30|1153.1|1150.7|1153.32|1150.92|1153.32|1150.92|1153.1|1150.7|0
1731598180000|2024-11-14 15:29:40|1153.1|1150.7|1153.76|1151.36|1153.76|1151.36|1153.1|1150.7|0
1731598190000|2024-11-14 15:29:50|1153.54|1151.14|1153.54|1151.14|1153.76|1151.36|1153.54|1151.14|0
1731598200000|2024-11-14 15:30:00|1152.88|1150.48|1153.32|1150.92|1153.32|1150.92|1152.67|1150.27|0
1731598210000|2024-11-14 15:30:10|1153.54|1151.14|1153.32|1150.92|1153.54|1151.14|1153.32|1150.92|0
1731598220000|2024-11-14 15:30:20|1153.1|1150.7|1153.54|1151.14|1153.54|1151.14|1152.88|1150.48|0
1731598230000|2024-11-14 15:30:30|1153.32|1150.92|1152.67|1150.27|1153.32|1150.92|1152.67|1150.27|0
1731598240000|2024-11-14 15:30:40|1153.1|1150.7|1153.1|1150.7|1153.1|1150.7|1153.1|1150.7|0
1731598250000|2024-11-14 15:30:50|1152.77|1150.37|1152.88|1150.48|1153.1|1150.7|1152.67|1150.27|0
1731598260000|2024-11-14 15:31:00|1153.21|1150.81|1153.1|1150.7|1153.21|1150.81|1152.99|1150.59|0
1731598270000|2024-11-14 15:31:10|1153.32|1150.92|1153.32|1150.92|1153.32|1150.92|1153.32|1150.92|0
1731598280000|2024-11-14 15:31:20|1153.54|1151.14|1152.45|1150.05|1153.54|1151.14|1152.45|1150.05|0
1731598290000|2024-11-14 15:31:30|1152.23|1149.83|1152.45|1150.05|1152.67|1150.27|1152.23|1149.83|0
1731598300000|2024-11-14 15:31:40|1152.88|1150.48|1153.1|1150.7|1153.1|1150.7|1152.88|1150.48|0
1731598310000|2024-11-14 15:31:50|1152.88|1150.48|1152.45|1150.05|1153.32|1150.92|1152.45|1150.05|0
1731598320000|2024-11-14 15:32:00|1152.23|1149.83|1152.01|1149.61|1152.23|1149.83|1152.01|1149.61|0
1731598330000|2024-11-14 15:32:10|1152.23|1149.83|1151.79|1149.39|1152.45|1150.05|1151.79|1149.39|0
1731598340000|2024-11-14 15:32:20|1151.57|1149.17|1151.35|1148.95|1151.57|1149.17|1151.35|1148.95|0
1731598350000|2024-11-14 15:32:30|1152.01|1149.61|1150.92|1148.52|1152.01|1149.61|1150.92|1148.52|0
1731598360000|2024-11-14 15:32:40|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1731598370000|2024-11-14 15:32:50|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1731598380000|2024-11-14 15:33:00|1150.26|1147.86|1150.92|1148.52|1150.92|1148.52|1150.26|1147.86|0
1731598390000|2024-11-14 15:33:10|1151.13|1148.73|1150.48|1148.08|1151.13|1148.73|1150.48|1148.08|0
1731598400000|2024-11-14 15:33:20|1151.57|1149.17|1151.57|1149.17|1151.79|1149.39|1151.57|1149.17|0
1731598410000|2024-11-14 15:33:30|1151.13|1148.73|1151.35|1148.95|1151.57|1149.17|1151.13|1148.73|0
1731598420000|2024-11-14 15:33:40|1151.79|1149.39|1152.01|1149.61|1152.23|1149.83|1151.79|1149.39|0
1731598430000|2024-11-14 15:33:50|1152.23|1149.83|1152.45|1150.05|1152.45|1150.05|1152.23|1149.83|0
1731598440000|2024-11-14 15:34:00|1153.1|1150.7|1153.32|1150.92|1153.32|1150.92|1153.1|1150.7|0
1731598450000|2024-11-14 15:34:10|1153.1|1150.7|1153.32|1150.92|1153.54|1151.14|1153.1|1150.7|0
1731598460000|2024-11-14 15:34:20|1153.43|1151.03|1153.1|1150.7|1153.54|1151.14|1153.1|1150.7|0
1731598470000|2024-11-14 15:34:30|1153.32|1150.92|1153.1|1150.7|1153.32|1150.92|1152.67|1150.27|0
1731598480000|2024-11-14 15:34:40|1152.99|1150.59|1152.55|1150.15|1152.99|1150.59|1152.55|1150.15|0
1731598490000|2024-11-14 15:34:50|1153.1|1150.7|1152.99|1150.59|1153.1|1150.7|1152.88|1150.48|0
1731598500000|2024-11-14 15:35:00|1153.32|1150.92|1153.43|1151.03|1153.54|1151.14|1153.32|1150.92|0
1731598510000|2024-11-14 15:35:10|1153.1|1150.7|1152.88|1150.48|1153.1|1150.7|1152.88|1150.48|0
1731598520000|2024-11-14 15:35:20|1153.1|1150.7|1153.76|1151.36|1153.76|1151.36|1152.66|1150.26|0
1731598530000|2024-11-14 15:35:30|1153.98|1151.58|1153.98|1151.58|1153.98|1151.58|1153.76|1151.36|0
1731598540000|2024-11-14 15:35:40|1153.76|1151.36|1153.54|1151.14|1153.76|1151.36|1153.54|1151.14|0
1731598550000|2024-11-14 15:35:50|1153.32|1150.92|1153.54|1151.14|1153.76|1151.36|1153.32|1150.92|0
1731598560000|2024-11-14 15:36:00|1153.32|1150.92|1153.54|1151.14|1153.54|1151.14|1153.32|1150.92|0
1731598570000|2024-11-14 15:36:10|1153.98|1151.58|1153.76|1151.36|1154.2|1151.8|1153.76|1151.36|0
1731598580000|2024-11-14 15:36:20|1153.54|1151.14|1154.63|1152.23|1154.63|1152.23|1153.54|1151.14|0
1731598590000|2024-11-14 15:36:30|1155.07|1152.67|1156.17|1153.77|1156.17|1153.77|1155.07|1152.67|0
1731598600000|2024-11-14 15:36:40|1155.73|1153.33|1155.51|1153.11|1155.95|1153.55|1155.51|1153.11|0
1731598610000|2024-11-14 15:36:50|1155.73|1153.33|1155.73|1153.33|1155.73|1153.33|1155.73|1153.33|0
1731598620000|2024-11-14 15:37:00|1155.95|1153.55|1156.17|1153.77|1156.39|1153.99|1155.95|1153.55|0
1731598630000|2024-11-14 15:37:10|1155.95|1153.55|1156.17|1153.77|1156.17|1153.77|1155.95|1153.55|0
1731598640000|2024-11-14 15:37:20|1156.39|1153.99|1156.17|1153.77|1156.39|1153.99|1155.95|1153.55|0
1731598650000|2024-11-14 15:37:30|1155.95|1153.55|1155.29|1152.89|1155.95|1153.55|1155.29|1152.89|0
1731598660000|2024-11-14 15:37:40|1155.73|1153.33|1156.39|1153.99|1156.6|1154.2|1155.73|1153.33|0
1731598670000|2024-11-14 15:37:50|1156.82|1154.42|1156.49|1154.09|1156.82|1154.42|1156.39|1153.99|0
1731598680000|2024-11-14 15:38:00|1156.39|1153.99|1156.05|1153.65|1156.39|1153.99|1155.95|1153.55|0
1731598690000|2024-11-14 15:38:10|1156.39|1153.99|1156.17|1153.77|1156.39|1153.99|1155.95|1153.55|0
1731598700000|2024-11-14 15:38:20|1155.95|1153.55|1155.29|1152.89|1155.95|1153.55|1155.29|1152.89|0
1731598710000|2024-11-14 15:38:30|1155.73|1153.33|1155.83|1153.43|1155.95|1153.55|1155.73|1153.33|0
1731598720000|2024-11-14 15:38:40|1155.73|1153.33|1155.83|1153.43|1155.95|1153.55|1155.73|1153.33|0
1731598730000|2024-11-14 15:38:50|1155.73|1153.33|1155.95|1153.55|1155.95|1153.55|1155.73|1153.33|0
1731598740000|2024-11-14 15:39:00|1155.51|1153.11|1155.51|1153.11|1155.73|1153.33|1155.51|1153.11|0
1731598750000|2024-11-14 15:39:10|1155.29|1152.89|1155.29|1152.89|1155.29|1152.89|1154.85|1152.45|0
1731598760000|2024-11-14 15:39:20|1155.51|1153.11|1155.07|1152.67|1155.51|1153.11|1155.07|1152.67|0
1731598770000|2024-11-14 15:39:30|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|0
1731598780000|2024-11-14 15:39:40|1154.85|1152.45|1155.73|1153.33|1155.73|1153.33|1154.85|1152.45|0
1731598790000|2024-11-14 15:39:50|1155.83|1153.43|1156.39|1153.99|1156.39|1153.99|1155.83|1153.43|0
1731598800000|2024-11-14 15:40:00|1155.73|1153.33|1155.29|1152.89|1155.73|1153.33|1155.29|1152.89|0
1731598810000|2024-11-14 15:40:10|1155.51|1153.11|1155.73|1153.33|1155.73|1153.33|1155.51|1153.11|0
1731598820000|2024-11-14 15:40:20|1155.51|1153.11|1156.39|1153.99|1156.39|1153.99|1155.51|1153.11|0
1731598830000|2024-11-14 15:40:30|1156.17|1153.77|1155.73|1153.33|1156.17|1153.77|1155.73|1153.33|0
1731598840000|2024-11-14 15:40:40|1155.83|1153.43|1156.39|1153.99|1156.39|1153.99|1155.83|1153.43|0
1731598850000|2024-11-14 15:40:50|1155.95|1153.55|1155.73|1153.33|1155.95|1153.55|1155.73|1153.33|0
1731598860000|2024-11-14 15:41:00|1155.83|1153.43|1155.95|1153.55|1156.17|1153.77|1155.51|1153.11|0
1731598870000|2024-11-14 15:41:10|1156.05|1153.65|1156.6|1154.2|1156.6|1154.2|1156.05|1153.65|0
1731598880000|2024-11-14 15:41:20|1155.95|1153.55|1155.29|1152.89|1155.95|1153.55|1155.29|1152.89|0
1731598890000|2024-11-14 15:41:30|1155.4|1153|1155.29|1152.89|1155.4|1153|1155.29|1152.89|0
1731598900000|2024-11-14 15:41:40|1154.85|1152.45|1155.07|1152.67|1155.07|1152.67|1154.85|1152.45|0
1731598910000|2024-11-14 15:41:50|1154.85|1152.45|1154.63|1152.23|1154.85|1152.45|1154.63|1152.23|0
1731598920000|2024-11-14 15:42:00|1155.29|1152.89|1155.73|1153.33|1155.73|1153.33|1155.29|1152.89|0
1731598930000|2024-11-14 15:42:10|1155.95|1153.55|1155.51|1153.11|1155.95|1153.55|1155.51|1153.11|0
1731598940000|2024-11-14 15:42:20|1154.96|1152.56|1155.73|1153.33|1155.73|1153.33|1154.85|1152.45|0
1731598950000|2024-11-14 15:42:30|1155.61|1153.21|1155.73|1153.33|1155.73|1153.33|1155.61|1153.21|0
1731598960000|2024-11-14 15:42:40|1155.51|1153.11|1155.29|1152.89|1155.51|1153.11|1155.29|1152.89|0
1731598970000|2024-11-14 15:42:50|1155.07|1152.67|1155.29|1152.89|1155.29|1152.89|1155.07|1152.67|0
1731598980000|2024-11-14 15:43:00|1155.51|1153.11|1155.73|1153.33|1155.73|1153.33|1155.51|1153.11|0
1731598990000|2024-11-14 15:43:10|1155.61|1153.21|1155.51|1153.11|1155.73|1153.33|1155.51|1153.11|0
1731599000000|2024-11-14 15:43:20|1155.61|1153.21|1155.95|1153.55|1155.95|1153.55|1155.61|1153.21|0
1731599010000|2024-11-14 15:43:30|1156.17|1153.77|1156.17|1153.77|1156.17|1153.77|1156.17|1153.77|0
1731599020000|2024-11-14 15:43:40|1155.95|1153.55|1155.95|1153.55|1155.95|1153.55|1155.83|1153.43|0
1731599030000|2024-11-14 15:43:50|1156.05|1153.65|1155.95|1153.55|1156.05|1153.65|1155.95|1153.55|0
1731599040000|2024-11-14 15:44:00|1156.17|1153.77|1156.05|1153.65|1156.17|1153.77|1156.05|1153.65|0
1731599050000|2024-11-14 15:44:10|1155.95|1153.55|1155.95|1153.55|1156.05|1153.65|1155.73|1153.33|0
1731599060000|2024-11-14 15:44:20|1156.17|1153.77|1155.73|1153.33|1156.17|1153.77|1155.73|1153.33|0
1731599070000|2024-11-14 15:44:30|1155.95|1153.55|1156.6|1154.2|1156.6|1154.2|1155.95|1153.55|0
1731599080000|2024-11-14 15:44:40|1156.82|1154.42|1157.7|1155.3|1157.92|1155.52|1156.82|1154.42|0
1731599090000|2024-11-14 15:44:50|1157.92|1155.52|1157.7|1155.3|1157.92|1155.52|1157.26|1154.86|0
1731599100000|2024-11-14 15:45:00|1157.48|1155.08|1157.48|1155.08|1157.7|1155.3|1157.48|1155.08|0
1731599110000|2024-11-14 15:45:10|1157.26|1154.86|1156.6|1154.2|1157.26|1154.86|1156.6|1154.2|0
1731599120000|2024-11-14 15:45:20|1156.82|1154.42|1156.6|1154.2|1156.82|1154.42|1156.6|1154.2|0
1731599130000|2024-11-14 15:45:30|1156.82|1154.42|1157.26|1154.86|1157.26|1154.86|1156.82|1154.42|0
1731599140000|2024-11-14 15:45:40|1157.04|1154.64|1156.6|1154.2|1157.04|1154.64|1156.38|1153.98|0
1731599150000|2024-11-14 15:45:50|1157.04|1154.64|1157.37|1154.97|1157.37|1154.97|1157.04|1154.64|0
1731599160000|2024-11-14 15:46:00|1157.04|1154.64|1156.82|1154.42|1157.04|1154.64|1156.6|1154.2|0
1731599170000|2024-11-14 15:46:10|1157.04|1154.64|1157.04|1154.64|1157.04|1154.64|1156.82|1154.42|0
1731599180000|2024-11-14 15:46:20|1156.82|1154.42|1156.38|1153.98|1156.82|1154.42|1156.38|1153.98|0
1731599190000|2024-11-14 15:46:30|1156.27|1153.87|1156.17|1153.77|1156.27|1153.87|1155.95|1153.55|0
1731599200000|2024-11-14 15:46:40|1156.38|1153.98|1156.17|1153.77|1156.38|1153.98|1156.17|1153.77|0
1731599210000|2024-11-14 15:46:50|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|1156.17|1153.77|0
1731599220000|2024-11-14 15:47:00|1156.17|1153.77|1156.6|1154.2|1156.6|1154.2|1155.95|1153.55|0
1731599230000|2024-11-14 15:47:10|1157.04|1154.64|1156.82|1154.42|1157.15|1154.75|1156.82|1154.42|0
1731599240000|2024-11-14 15:47:20|1157.04|1154.64|1157.04|1154.64|1157.04|1154.64|1156.6|1154.2|0
1731599250000|2024-11-14 15:47:30|1157.48|1155.08|1157.48|1155.08|1157.7|1155.3|1157.48|1155.08|0
1731599260000|2024-11-14 15:47:40|1157.7|1155.3|1157.7|1155.3|1157.7|1155.3|1157.7|1155.3|0
1731599270000|2024-11-14 15:47:50|1157.92|1155.52|1157.26|1154.86|1157.92|1155.52|1157.04|1154.64|0
1731599280000|2024-11-14 15:48:00|1156.82|1154.42|1156.82|1154.42|1156.82|1154.42|1156.6|1154.2|0
1731599290000|2024-11-14 15:48:10|1156.6|1154.2|1157.26|1154.86|1157.26|1154.86|1156.6|1154.2|0
1731599300000|2024-11-14 15:48:20|1156.82|1154.42|1157.47|1155.07|1157.47|1155.07|1156.82|1154.42|0
1731599310000|2024-11-14 15:48:30|1157.36|1154.96|1157.36|1154.96|1157.47|1155.07|1157.15|1154.75|0
1731599320000|2024-11-14 15:48:40|1157.58|1155.18|1156.74|1154.34|1157.58|1155.18|1156.74|1154.34|0
1731599330000|2024-11-14 15:48:50|1156.3|1153.9|1156.3|1153.9|1156.3|1153.9|1156.3|1153.9|0
1731599340000|2024-11-14 15:49:00|1155.97|1153.57|1156.3|1153.9|1156.3|1153.9|1155.97|1153.57|0
1731599350000|2024-11-14 15:49:10|1156.52|1154.12|1156.52|1154.12|1156.74|1154.34|1156.52|1154.12|0
1731599360000|2024-11-14 15:49:20|1156.96|1154.56|1157.18|1154.78|1157.18|1154.78|1156.96|1154.56|0
1731599370000|2024-11-14 15:49:30|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|0
1731599380000|2024-11-14 15:49:40|1157.18|1154.78|1156.96|1154.56|1157.18|1154.78|1156.96|1154.56|0
1731599390000|2024-11-14 15:49:50|1157.18|1154.78|1157.18|1154.78|1157.18|1154.78|1157.18|1154.78|0
1731599400000|2024-11-14 15:50:00|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|1156.52|1154.12|0
1731599410000|2024-11-14 15:50:10|1156.52|1154.12|1157.18|1154.78|1157.18|1154.78|1156.52|1154.12|0
1731599420000|2024-11-14 15:50:20|1157.4|1155|1156.52|1154.12|1157.4|1155|1156.52|1154.12|0
1731599430000|2024-11-14 15:50:30|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|0
1731599440000|2024-11-14 15:50:40|1156.96|1154.56|1156.74|1154.34|1156.96|1154.56|1156.74|1154.34|0
1731599450000|2024-11-14 15:50:50|1156.3|1153.9|1156.08|1153.68|1156.3|1153.9|1155.86|1153.46|0
1731599460000|2024-11-14 15:51:00|1155.86|1153.46|1155.97|1153.57|1156.08|1153.68|1155.86|1153.46|0
1731599470000|2024-11-14 15:51:10|1156.3|1153.9|1156.3|1153.9|1156.52|1154.12|1156.3|1153.9|0
1731599480000|2024-11-14 15:51:20|1156.52|1154.12|1156.52|1154.12|1156.52|1154.12|1156.52|1154.12|0
1731599490000|2024-11-14 15:51:30|1156.3|1153.9|1156.3|1153.9|1156.3|1153.9|1156.08|1153.68|0
1731599500000|2024-11-14 15:51:40|1156.08|1153.68|1155.65|1153.25|1156.08|1153.68|1155.65|1153.25|0
1731599510000|2024-11-14 15:51:50|1154.99|1152.59|1155.21|1152.81|1155.21|1152.81|1154.99|1152.59|0
1731599520000|2024-11-14 15:52:00|1154.99|1152.59|1155.31|1152.91|1155.31|1152.91|1154.99|1152.59|0
1731599530000|2024-11-14 15:52:10|1155.21|1152.81|1155.43|1153.03|1155.43|1153.03|1155.21|1152.81|0
1731599540000|2024-11-14 15:52:20|1155.65|1153.25|1155.43|1153.03|1155.65|1153.25|1155.43|1153.03|0
1731599550000|2024-11-14 15:52:30|1155.86|1153.46|1156.08|1153.68|1156.08|1153.68|1155.86|1153.46|0
1731599560000|2024-11-14 15:52:40|1155.86|1153.46|1156.08|1153.68|1156.08|1153.68|1155.86|1153.46|0
1731599570000|2024-11-14 15:52:50|1156.52|1154.12|1156.3|1153.9|1156.52|1154.12|1156.08|1153.68|0
1731599580000|2024-11-14 15:53:00|1156.08|1153.68|1156.3|1153.9|1156.52|1154.12|1156.08|1153.68|0
1731599590000|2024-11-14 15:53:10|1156.52|1154.12|1156.96|1154.56|1156.96|1154.56|1156.52|1154.12|0
1731599600000|2024-11-14 15:53:20|1157.18|1154.78|1156.96|1154.56|1157.18|1154.78|1156.74|1154.34|0
1731599620000|2024-11-14 15:53:40|1157.18|1154.78|1157.4|1155|1157.4|1155|1157.18|1154.78|0
1731599630000|2024-11-14 15:53:50|1157.62|1155.22|1157.84|1155.44|1158.05|1155.65|1157.62|1155.22|0
1731599640000|2024-11-14 15:54:00|1157.62|1155.22|1157.84|1155.44|1157.84|1155.44|1157.62|1155.22|0
1731599650000|2024-11-14 15:54:10|1156.74|1154.34|1156.08|1153.68|1156.74|1154.34|1156.08|1153.68|0
1731599660000|2024-11-14 15:54:20|1155.86|1153.46|1155.86|1153.46|1155.86|1153.46|1155.86|1153.46|0
1731599670000|2024-11-14 15:54:30|1155.97|1153.57|1156.3|1153.9|1156.3|1153.9|1155.97|1153.57|0
1731599680000|2024-11-14 15:54:40|1155.86|1153.46|1155.64|1153.24|1155.86|1153.46|1155.64|1153.24|0
1731599690000|2024-11-14 15:54:50|1155.53|1153.13|1155.31|1152.91|1155.53|1153.13|1155.21|1152.81|0
1731599700000|2024-11-14 15:55:00|1155.43|1153.03|1155.86|1153.46|1155.97|1153.57|1155.43|1153.03|0
1731599710000|2024-11-14 15:55:10|1155.64|1153.24|1156.08|1153.68|1156.08|1153.68|1155.64|1153.24|0
1731599720000|2024-11-14 15:55:20|1156.19|1153.79|1155.43|1153.03|1156.19|1153.79|1155.43|1153.03|0
1731599730000|2024-11-14 15:55:30|1155.21|1152.81|1155.43|1153.03|1155.43|1153.03|1154.99|1152.59|0
1731599740000|2024-11-14 15:55:40|1155.21|1152.81|1155.43|1153.03|1155.64|1153.24|1155.21|1152.81|0
1731599750000|2024-11-14 15:55:50|1155.64|1153.24|1155.64|1153.24|1155.64|1153.24|1155.43|1153.03|0
1731599760000|2024-11-14 15:56:00|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|0
1731599770000|2024-11-14 15:56:10|1155.53|1153.13|1154.99|1152.59|1155.64|1153.24|1154.99|1152.59|0
1731599780000|2024-11-14 15:56:20|1154.55|1152.15|1154.33|1151.93|1154.55|1152.15|1153.89|1151.49|0
1731599790000|2024-11-14 15:56:30|1154.55|1152.15|1154.11|1151.71|1154.77|1152.37|1154.11|1151.71|0
1731599800000|2024-11-14 15:56:40|1153.89|1151.49|1153.89|1151.49|1154.11|1151.71|1153.89|1151.49|0
1731599810000|2024-11-14 15:56:50|1152.8|1150.4|1152.58|1150.18|1153.02|1150.62|1152.58|1150.18|0
1731599820000|2024-11-14 15:57:00|1152.36|1149.96|1152.8|1150.4|1152.8|1150.4|1152.36|1149.96|0
1731599830000|2024-11-14 15:57:10|1153.02|1150.62|1152.68|1150.28|1153.02|1150.62|1152.68|1150.28|0
1731599840000|2024-11-14 15:57:20|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.58|1150.18|0
1731599850000|2024-11-14 15:57:30|1153.24|1150.84|1152.8|1150.4|1153.24|1150.84|1152.8|1150.4|0
1731599860000|2024-11-14 15:57:40|1152.58|1150.18|1153.02|1150.62|1153.02|1150.62|1152.58|1150.18|0
1731599870000|2024-11-14 15:57:50|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1731599880000|2024-11-14 15:58:00|1153.46|1151.06|1153.34|1150.94|1153.67|1151.27|1153.34|1150.94|0
1731599890000|2024-11-14 15:58:10|1153.45|1151.05|1153.45|1151.05|1153.67|1151.27|1153.45|1151.05|0
1731599900000|2024-11-14 15:58:20|1153.24|1150.84|1152.8|1150.4|1153.24|1150.84|1152.58|1150.18|0
1731599910000|2024-11-14 15:58:30|1152.58|1150.18|1152.36|1149.96|1152.8|1150.4|1152.36|1149.96|0
1731599920000|2024-11-14 15:58:40|1151.92|1149.52|1151.7|1149.3|1151.92|1149.52|1151.49|1149.09|0
1731599930000|2024-11-14 15:58:50|1151.92|1149.52|1152.36|1149.96|1152.36|1149.96|1151.92|1149.52|0
1731599940000|2024-11-14 15:59:00|1152.58|1150.18|1152.36|1149.96|1152.58|1150.18|1152.36|1149.96|0
1731599950000|2024-11-14 15:59:10|1151.92|1149.52|1152.36|1149.96|1152.58|1150.18|1151.92|1149.52|0
1731599960000|2024-11-14 15:59:20|1152.14|1149.74|1151.92|1149.52|1152.14|1149.74|1151.92|1149.52|0
1731599970000|2024-11-14 15:59:30|1152.14|1149.74|1149.74|1147.34|1152.14|1149.74|1149.74|1147.34|0
1731599980000|2024-11-14 15:59:40|1149.95|1147.55|1150.61|1148.21|1150.61|1148.21|1149.95|1147.55|0
1731599990000|2024-11-14 15:59:50|1150.83|1148.43|1151.05|1148.65|1151.27|1148.87|1150.83|1148.43|0
1731600000000|2024-11-14 16:00:00|1150.83|1148.43|1150.61|1148.21|1151.49|1149.09|1150.61|1148.21|0
1731600010000|2024-11-14 16:00:10|1150.39|1147.99|1150.61|1148.21|1150.83|1148.43|1150.39|1147.99|0
1731600020000|2024-11-14 16:00:20|1150.83|1148.43|1151.92|1149.52|1151.92|1149.52|1150.83|1148.43|0
1731600030000|2024-11-14 16:00:30|1152.14|1149.74|1152.58|1150.18|1152.58|1150.18|1152.14|1149.74|0
1731600040000|2024-11-14 16:00:40|1152.8|1150.4|1152.8|1150.4|1153.24|1150.84|1152.8|1150.4|0
1731600050000|2024-11-14 16:00:50|1152.36|1149.96|1152.58|1150.18|1152.58|1150.18|1151.7|1149.3|0
1731600060000|2024-11-14 16:01:00|1153.02|1150.62|1153.24|1150.84|1153.24|1150.84|1153.02|1150.62|0
1731600070000|2024-11-14 16:01:10|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1152.58|1150.18|0
1731600080000|2024-11-14 16:01:20|1153.24|1150.84|1152.36|1149.96|1153.24|1150.84|1152.36|1149.96|0
1731600090000|2024-11-14 16:01:30|1152.58|1150.18|1152.8|1150.4|1153.24|1150.84|1152.58|1150.18|0
1731600100000|2024-11-14 16:01:40|1153.02|1150.62|1152.8|1150.4|1153.02|1150.62|1152.8|1150.4|0
1731600110000|2024-11-14 16:01:50|1153.02|1150.62|1152.8|1150.4|1153.02|1150.62|1152.58|1150.18|0
1731600120000|2024-11-14 16:02:00|1152.58|1150.18|1152.58|1150.18|1152.58|1150.18|1152.14|1149.74|0
1731600130000|2024-11-14 16:02:10|1152.14|1149.74|1151.7|1149.3|1152.25|1149.85|1151.7|1149.3|0
1731600140000|2024-11-14 16:02:20|1151.48|1149.08|1151.92|1149.52|1151.92|1149.52|1151.05|1148.65|0
1731600150000|2024-11-14 16:02:30|1151.7|1149.3|1151.27|1148.87|1151.7|1149.3|1151.27|1148.87|0
1731600160000|2024-11-14 16:02:40|1151.05|1148.65|1150.83|1148.43|1151.05|1148.65|1150.83|1148.43|0
1731600170000|2024-11-14 16:02:50|1150.61|1148.21|1150.83|1148.43|1150.83|1148.43|1150.61|1148.21|0
1731600180000|2024-11-14 16:03:00|1151.05|1148.65|1150.83|1148.43|1151.05|1148.65|1150.83|1148.43|0
1731600190000|2024-11-14 16:03:10|1150.39|1147.99|1150.28|1147.88|1150.5|1148.1|1150.28|1147.88|0
1731600200000|2024-11-14 16:03:20|1150.17|1147.77|1149.73|1147.33|1150.17|1147.77|1149.73|1147.33|0
1731600210000|2024-11-14 16:03:30|1149.52|1147.12|1149.95|1147.55|1149.95|1147.55|1149.3|1146.9|0
1731600220000|2024-11-14 16:03:40|1149.73|1147.33|1149.95|1147.55|1149.95|1147.55|1149.3|1146.9|0
1731600230000|2024-11-14 16:03:50|1149.73|1147.33|1149.3|1146.9|1149.73|1147.33|1149.08|1146.68|0
1731600240000|2024-11-14 16:04:00|1149.52|1147.12|1149.08|1146.68|1149.52|1147.12|1149.08|1146.68|0
1731600250000|2024-11-14 16:04:10|1149.73|1147.33|1149.3|1146.9|1149.95|1147.55|1149.3|1146.9|0
1731600260000|2024-11-14 16:04:20|1149.52|1147.12|1149.3|1146.9|1149.52|1147.12|1149.08|1146.68|0
1731600270000|2024-11-14 16:04:30|1148.86|1146.46|1149.08|1146.68|1149.08|1146.68|1148.64|1146.24|0
1731600280000|2024-11-14 16:04:40|1149.62|1147.22|1149.73|1147.33|1149.73|1147.33|1149.62|1147.22|0
1731600290000|2024-11-14 16:04:50|1149.52|1147.12|1149.52|1147.12|1149.62|1147.22|1149.52|1147.12|0
1731600300000|2024-11-14 16:05:00|1149.73|1147.33|1149.52|1147.12|1149.73|1147.33|1149.3|1146.9|0
1731600310000|2024-11-14 16:05:10|1149.73|1147.33|1149.52|1147.12|1149.73|1147.33|1149.52|1147.12|0
1731600320000|2024-11-14 16:05:20|1149.73|1147.33|1149.95|1147.55|1149.95|1147.55|1149.3|1146.9|0
1731600330000|2024-11-14 16:05:30|1150.06|1147.66|1150.61|1148.21|1150.61|1148.21|1150.06|1147.66|0
1731600340000|2024-11-14 16:05:40|1150.39|1147.99|1150.61|1148.21|1150.61|1148.21|1150.39|1147.99|0
1731600350000|2024-11-14 16:05:50|1150.83|1148.43|1150.39|1147.99|1150.83|1148.43|1150.39|1147.99|0
1731600360000|2024-11-14 16:06:00|1149.95|1147.55|1150.39|1147.99|1150.39|1147.99|1149.73|1147.33|0
1731600370000|2024-11-14 16:06:10|1150.5|1148.1|1150.61|1148.21|1150.61|1148.21|1150.5|1148.1|0
1731600380000|2024-11-14 16:06:20|1150.83|1148.43|1151.7|1149.3|1151.7|1149.3|1150.83|1148.43|0
1731600390000|2024-11-14 16:06:30|1151.48|1149.08|1151.92|1149.52|1151.92|1149.52|1151.48|1149.08|0
1731600400000|2024-11-14 16:06:40|1152.14|1149.74|1151.7|1149.3|1152.14|1149.74|1151.48|1149.08|0
1731600410000|2024-11-14 16:06:50|1151.92|1149.52|1152.14|1149.74|1152.14|1149.74|1151.7|1149.3|0
1731600420000|2024-11-14 16:07:00|1151.7|1149.3|1151.27|1148.87|1151.92|1149.52|1151.27|1148.87|0
1731600430000|2024-11-14 16:07:10|1151.48|1149.08|1151.92|1149.52|1151.92|1149.52|1151.48|1149.08|0
1731600440000|2024-11-14 16:07:20|1152.14|1149.74|1151.92|1149.52|1152.14|1149.74|1151.92|1149.52|0
1731600450000|2024-11-14 16:07:30|1151.48|1149.08|1151.7|1149.3|1151.92|1149.52|1151.48|1149.08|0
1731600460000|2024-11-14 16:07:40|1151.48|1149.08|1151.92|1149.52|1151.92|1149.52|1151.48|1149.08|0
1731600470000|2024-11-14 16:07:50|1151.7|1149.3|1152.14|1149.74|1152.36|1149.96|1151.7|1149.3|0
1731600480000|2024-11-14 16:08:00|1152.25|1149.85|1151.92|1149.52|1152.25|1149.85|1151.92|1149.52|0
1731600490000|2024-11-14 16:08:10|1151.7|1149.3|1151.48|1149.08|1151.7|1149.3|1151.48|1149.08|0
1731600500000|2024-11-14 16:08:20|1151.26|1148.86|1150.61|1148.21|1151.26|1148.86|1150.61|1148.21|0
1731600510000|2024-11-14 16:08:30|1151.26|1148.86|1151.05|1148.65|1151.26|1148.86|1151.05|1148.65|0
1731600520000|2024-11-14 16:08:40|1150.83|1148.43|1150.39|1147.99|1150.83|1148.43|1150.39|1147.99|0
1731600530000|2024-11-14 16:08:50|1150.61|1148.21|1150.61|1148.21|1150.83|1148.43|1150.61|1148.21|0
1731600540000|2024-11-14 16:09:00|1150.39|1147.99|1151.05|1148.65|1151.05|1148.65|1150.39|1147.99|0
1731600550000|2024-11-14 16:09:10|1151.48|1149.08|1151.7|1149.3|1151.92|1149.52|1151.48|1149.08|0
1731600560000|2024-11-14 16:09:20|1151.26|1148.86|1151.7|1149.3|1151.7|1149.3|1151.26|1148.86|0
1731600570000|2024-11-14 16:09:30|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|0
1731600580000|2024-11-14 16:09:40|1151.7|1149.3|1151.48|1149.08|1151.7|1149.3|1151.48|1149.08|0
1731600590000|2024-11-14 16:09:50|1151.92|1149.52|1151.92|1149.52|1152.36|1149.96|1151.92|1149.52|0
1731600600000|2024-11-14 16:10:00|1151.7|1149.3|1152.36|1149.96|1152.36|1149.96|1151.7|1149.3|0
1731600610000|2024-11-14 16:10:10|1152.58|1150.18|1152.8|1150.4|1152.8|1150.4|1152.36|1149.96|0
1731600620000|2024-11-14 16:10:20|1152.36|1149.96|1152.46|1150.06|1152.46|1150.06|1152.36|1149.96|0
1731600630000|2024-11-14 16:10:30|1152.36|1149.96|1151.7|1149.3|1152.36|1149.96|1151.7|1149.3|0
1731600640000|2024-11-14 16:10:40|1151.48|1149.08|1151.7|1149.3|1151.7|1149.3|1151.37|1148.97|0
1731600650000|2024-11-14 16:10:50|1151.92|1149.52|1151.7|1149.3|1151.92|1149.52|1151.7|1149.3|0
1731600660000|2024-11-14 16:11:00|1151.48|1149.08|1151.26|1148.86|1151.48|1149.08|1151.26|1148.86|0
1731600670000|2024-11-14 16:11:10|1151.05|1148.65|1151.26|1148.86|1151.26|1148.86|1151.05|1148.65|0
1731600680000|2024-11-14 16:11:20|1151.05|1148.65|1151.05|1148.65|1151.05|1148.65|1150.83|1148.43|0
1731600690000|2024-11-14 16:11:30|1150.83|1148.43|1150.61|1148.21|1150.83|1148.43|1150.61|1148.21|0
1731600700000|2024-11-14 16:11:40|1150.39|1147.99|1150.39|1147.99|1150.83|1148.43|1150.39|1147.99|0
1731600710000|2024-11-14 16:11:50|1150.17|1147.77|1150.83|1148.43|1151.05|1148.65|1150.17|1147.77|0
1731600720000|2024-11-14 16:12:00|1150.71|1148.31|1151.05|1148.65|1151.05|1148.65|1150.61|1148.21|0
1731600730000|2024-11-14 16:12:10|1150.61|1148.21|1150.83|1148.43|1150.83|1148.43|1150.17|1147.77|0
1731600740000|2024-11-14 16:12:20|1151.26|1148.86|1151.48|1149.08|1151.48|1149.08|1151.26|1148.86|0
1731600750000|2024-11-14 16:12:30|1151.26|1148.86|1151.05|1148.65|1151.26|1148.86|1151.05|1148.65|0
1731600760000|2024-11-14 16:12:40|1151.48|1149.08|1151.7|1149.3|1151.92|1149.52|1151.48|1149.08|0
1731600770000|2024-11-14 16:12:50|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|0
1731600780000|2024-11-14 16:13:00|1151.81|1149.41|1152.36|1149.96|1152.36|1149.96|1151.81|1149.41|0
1731600790000|2024-11-14 16:13:10|1152.14|1149.74|1152.14|1149.74|1152.36|1149.96|1152.14|1149.74|0
1731600800000|2024-11-14 16:13:20|1152.36|1149.96|1152.58|1150.18|1152.58|1150.18|1152.36|1149.96|0
1731600810000|2024-11-14 16:13:30|1153.01|1150.61|1153.23|1150.83|1153.23|1150.83|1153.01|1150.61|0
1731600820000|2024-11-14 16:13:40|1153.45|1151.05|1152.58|1150.18|1153.45|1151.05|1152.58|1150.18|0
1731600830000|2024-11-14 16:13:50|1152.36|1149.96|1153.01|1150.61|1153.01|1150.61|1152.36|1149.96|0
1731600840000|2024-11-14 16:14:00|1153.12|1150.72|1153.23|1150.83|1153.45|1151.05|1153.12|1150.72|0
1731600850000|2024-11-14 16:14:10|1153.01|1150.61|1153.34|1150.94|1153.34|1150.94|1153.01|1150.61|0
1731600860000|2024-11-14 16:14:20|1153.67|1151.27|1153.23|1150.83|1153.67|1151.27|1153.01|1150.61|0
1731600870000|2024-11-14 16:14:30|1153.45|1151.05|1153.89|1151.49|1153.89|1151.49|1153.45|1151.05|0
1731600880000|2024-11-14 16:14:40|1153.67|1151.27|1152.8|1150.4|1153.67|1151.27|1152.8|1150.4|0
1731600890000|2024-11-14 16:14:50|1152.58|1150.18|1151.92|1149.52|1152.58|1150.18|1151.92|1149.52|0
1731600900000|2024-11-14 16:15:00|1151.7|1149.3|1151.7|1149.3|1151.7|1149.3|1151.7|1149.3|0
1731600920000|2024-11-14 16:15:20|1152.36|1149.96|1153.23|1150.83|1153.23|1150.83|1152.36|1149.96|0
1731600930000|2024-11-14 16:15:30|1153.67|1151.27|1153.89|1151.49|1153.89|1151.49|1153.67|1151.27|0
1731600940000|2024-11-14 16:15:40|1153.45|1151.05|1153.23|1150.83|1153.45|1151.05|1153.23|1150.83|0
1731600950000|2024-11-14 16:15:50|1153.45|1151.05|1153.67|1151.27|1153.67|1151.27|1153.45|1151.05|0
1731600960000|2024-11-14 16:16:00|1153.45|1151.05|1153.23|1150.83|1153.45|1151.05|1153.01|1150.61|0
1731600970000|2024-11-14 16:16:10|1153.56|1151.16|1153.89|1151.49|1153.89|1151.49|1153.56|1151.16|0
1731600980000|2024-11-14 16:16:20|1154.11|1151.71|1153.89|1151.49|1154.11|1151.71|1153.67|1151.27|0
1731600990000|2024-11-14 16:16:30|1153.67|1151.27|1153.01|1150.61|1153.67|1151.27|1153.01|1150.61|0
1731601000000|2024-11-14 16:16:40|1152.58|1150.18|1152.14|1149.74|1152.58|1150.18|1152.14|1149.74|0
1731601010000|2024-11-14 16:16:50|1152.36|1149.96|1152.14|1149.74|1152.36|1149.96|1152.14|1149.74|0
1731601020000|2024-11-14 16:17:00|1151.92|1149.52|1152.36|1149.96|1152.36|1149.96|1151.92|1149.52|0
1731601030000|2024-11-14 16:17:10|1152.58|1150.18|1152.79|1150.39|1152.79|1150.39|1152.58|1150.18|0
1731601040000|2024-11-14 16:17:20|1152.58|1150.18|1152.14|1149.74|1152.58|1150.18|1152.14|1149.74|0
1731601050000|2024-11-14 16:17:30|1151.92|1149.52|1151.7|1149.3|1151.92|1149.52|1151.7|1149.3|0
1731601060000|2024-11-14 16:17:40|1151.92|1149.52|1152.36|1149.96|1152.36|1149.96|1151.92|1149.52|0
1731601070000|2024-11-14 16:17:50|1152.14|1149.74|1152.24|1149.84|1152.24|1149.84|1152.14|1149.74|0
1731601080000|2024-11-14 16:18:00|1153.01|1150.61|1152.36|1149.96|1153.01|1150.61|1152.36|1149.96|0
1731601090000|2024-11-14 16:18:10|1152.58|1150.18|1152.79|1150.39|1152.79|1150.39|1152.58|1150.18|0
1731601100000|2024-11-14 16:18:20|1152.58|1150.18|1152.36|1149.96|1152.58|1150.18|1152.36|1149.96|0
1731601110000|2024-11-14 16:18:30|1152.14|1149.74|1151.92|1149.52|1152.14|1149.74|1151.92|1149.52|0
1731601120000|2024-11-14 16:18:40|1152.14|1149.74|1151.7|1149.3|1152.14|1149.74|1151.7|1149.3|0
1731601130000|2024-11-14 16:18:50|1151.48|1149.08|1151.26|1148.86|1151.7|1149.3|1151.26|1148.86|0
1731601140000|2024-11-14 16:19:00|1151.04|1148.64|1150.83|1148.43|1151.04|1148.64|1150.83|1148.43|0
1731601150000|2024-11-14 16:19:10|1151.04|1148.64|1150.39|1147.99|1151.04|1148.64|1150.39|1147.99|0
1731601160000|2024-11-14 16:19:20|1150.83|1148.43|1151.26|1148.86|1151.26|1148.86|1150.83|1148.43|0
1731601170000|2024-11-14 16:19:30|1151.48|1149.08|1151.26|1148.86|1151.48|1149.08|1151.26|1148.86|0
1731601180000|2024-11-14 16:19:40|1151.04|1148.64|1152.14|1149.74|1152.14|1149.74|1151.04|1148.64|0
1731601190000|2024-11-14 16:19:50|1151.7|1149.3|1151.92|1149.52|1151.92|1149.52|1151.7|1149.3|0
1731601200000|2024-11-14 16:20:00|1152.14|1149.74|1152.02|1149.62|1152.14|1149.74|1152.02|1149.62|0
1731601210000|2024-11-14 16:20:10|1152.14|1149.74|1152.14|1149.74|1152.36|1149.96|1152.14|1149.74|0
1731601220000|2024-11-14 16:20:20|1152.24|1149.84|1151.48|1149.08|1152.24|1149.84|1151.48|1149.08|0
1731601230000|2024-11-14 16:20:30|1151.7|1149.3|1151.7|1149.3|1151.7|1149.3|1151.48|1149.08|0
1731601240000|2024-11-14 16:20:40|1151.92|1149.52|1152.14|1149.74|1152.14|1149.74|1151.92|1149.52|0
1731601250000|2024-11-14 16:20:50|1152.58|1150.18|1152.36|1149.96|1152.58|1150.18|1152.14|1149.74|0
1731601260000|2024-11-14 16:21:00|1152.79|1150.39|1152.79|1150.39|1152.79|1150.39|1152.79|1150.39|0
1731601270000|2024-11-14 16:21:10|1152.36|1149.96|1151.7|1149.3|1152.36|1149.96|1151.7|1149.3|0
1731601280000|2024-11-14 16:21:20|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|0
1731601290000|2024-11-14 16:21:30|1152.14|1149.74|1151.7|1149.3|1152.14|1149.74|1151.7|1149.3|0
1731601300000|2024-11-14 16:21:40|1151.92|1149.52|1152.36|1149.96|1152.36|1149.96|1151.92|1149.52|0
1731601310000|2024-11-14 16:21:50|1152.14|1149.74|1151.7|1149.3|1152.14|1149.74|1151.7|1149.3|0
1731601320000|2024-11-14 16:22:00|1151.92|1149.52|1152.58|1150.18|1152.58|1150.18|1151.92|1149.52|0
1731601330000|2024-11-14 16:22:10|1153.01|1150.61|1153.01|1150.61|1153.01|1150.61|1152.79|1150.39|0
1731601340000|2024-11-14 16:22:20|1153.23|1150.83|1153.12|1150.72|1153.23|1150.83|1153.12|1150.72|0
1731601350000|2024-11-14 16:22:30|1153.01|1150.61|1153.23|1150.83|1153.23|1150.83|1153.01|1150.61|0
1731601360000|2024-11-14 16:22:40|1153.01|1150.61|1153.12|1150.72|1153.23|1150.83|1153.01|1150.61|0
1731601370000|2024-11-14 16:22:50|1153.23|1150.83|1153.23|1150.83|1153.23|1150.83|1153.23|1150.83|0
1731601380000|2024-11-14 16:23:00|1153.45|1151.05|1153.67|1151.27|1153.89|1151.49|1153.45|1151.05|0
1731601390000|2024-11-14 16:23:10|1152.79|1150.39|1152.57|1150.17|1152.79|1150.39|1152.57|1150.17|0
1731601400000|2024-11-14 16:23:20|1152.79|1150.39|1152.79|1150.39|1153.01|1150.61|1152.79|1150.39|0
1731601410000|2024-11-14 16:23:30|1152.46|1150.06|1152.79|1150.39|1152.79|1150.39|1152.46|1150.06|0
1731601420000|2024-11-14 16:23:40|1152.57|1150.17|1152.36|1149.96|1152.79|1150.39|1152.36|1149.96|0
1731601430000|2024-11-14 16:23:50|1152.57|1150.17|1153.01|1150.61|1153.01|1150.61|1152.57|1150.17|0
1731601440000|2024-11-14 16:24:00|1152.9|1150.5|1152.79|1150.39|1152.9|1150.5|1152.79|1150.39|0
1731601450000|2024-11-14 16:24:10|1152.68|1150.28|1154.33|1151.93|1154.33|1151.93|1152.68|1150.28|0
1731601460000|2024-11-14 16:24:20|1154.11|1151.71|1154.98|1152.58|1154.98|1152.58|1154.11|1151.71|0
1731601470000|2024-11-14 16:24:30|1154.76|1152.36|1154.21|1151.81|1154.76|1152.36|1154.21|1151.81|0
1731601480000|2024-11-14 16:24:40|1154.54|1152.14|1154.76|1152.36|1154.76|1152.36|1154.54|1152.14|0
1731601490000|2024-11-14 16:24:50|1154.87|1152.47|1154.76|1152.36|1154.87|1152.47|1154.76|1152.36|0
1731601500000|2024-11-14 16:25:00|1154.98|1152.58|1154.76|1152.36|1154.98|1152.58|1154.76|1152.36|0
1731601510000|2024-11-14 16:25:10|1154.98|1152.58|1155.42|1153.02|1155.42|1153.02|1154.98|1152.58|0
1731601520000|2024-11-14 16:25:20|1155.86|1153.46|1154.98|1152.58|1155.86|1153.46|1154.98|1152.58|0
1731601530000|2024-11-14 16:25:30|1155.09|1152.69|1154.76|1152.36|1155.09|1152.69|1154.76|1152.36|0
1731601540000|2024-11-14 16:25:40|1154.33|1151.93|1154.33|1151.93|1154.33|1151.93|1154.33|1151.93|0
1731601550000|2024-11-14 16:25:50|1154.54|1152.14|1154.11|1151.71|1154.76|1152.36|1154.11|1151.71|0
1731601560000|2024-11-14 16:26:00|1154.33|1151.93|1154.33|1151.93|1154.33|1151.93|1154.33|1151.93|0
1731601570000|2024-11-14 16:26:10|1154.54|1152.14|1154.33|1151.93|1154.54|1152.14|1154.11|1151.71|0
1731601580000|2024-11-14 16:26:20|1154.65|1152.25|1155.2|1152.8|1155.2|1152.8|1154.65|1152.25|0
1731601590000|2024-11-14 16:26:30|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|0
1731601600000|2024-11-14 16:26:40|1155.31|1152.91|1155.31|1152.91|1155.31|1152.91|1155.31|1152.91|0
1731601610000|2024-11-14 16:26:50|1155.64|1153.24|1154.76|1152.36|1155.64|1153.24|1154.76|1152.36|0
1731601620000|2024-11-14 16:27:00|1154.54|1152.14|1154.33|1151.93|1154.54|1152.14|1154.33|1151.93|0
1731601630000|2024-11-14 16:27:10|1154.11|1151.71|1154.98|1152.58|1154.98|1152.58|1154.11|1151.71|0
1731601640000|2024-11-14 16:27:20|1155.2|1152.8|1154.98|1152.58|1155.2|1152.8|1154.98|1152.58|0
1731601650000|2024-11-14 16:27:30|1155.2|1152.8|1154.98|1152.58|1155.2|1152.8|1154.76|1152.36|0
1731601660000|2024-11-14 16:27:40|1154.76|1152.36|1155.42|1153.02|1155.42|1153.02|1154.76|1152.36|0
1731601670000|2024-11-14 16:27:50|1155.2|1152.8|1154.76|1152.36|1155.42|1153.02|1154.76|1152.36|0
1731601680000|2024-11-14 16:28:00|1154.98|1152.58|1154.76|1152.36|1154.98|1152.58|1154.76|1152.36|0
1731601690000|2024-11-14 16:28:10|1154.54|1152.14|1154.76|1152.36|1154.98|1152.58|1154.54|1152.14|0
1731601700000|2024-11-14 16:28:20|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|0
1731601710000|2024-11-14 16:28:30|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|0
1731601720000|2024-11-14 16:28:40|1154.76|1152.36|1154.54|1152.14|1154.76|1152.36|1154.54|1152.14|0
1731601730000|2024-11-14 16:28:50|1154.76|1152.36|1154.76|1152.36|1154.98|1152.58|1154.76|1152.36|0
1731601740000|2024-11-14 16:29:00|1154.54|1152.14|1154.11|1151.71|1154.76|1152.36|1154.11|1151.71|0
1731601750000|2024-11-14 16:29:10|1154.54|1152.14|1154.32|1151.92|1154.54|1152.14|1154.32|1151.92|0
1731601770000|2024-11-14 16:29:30|1154.11|1151.71|1154.11|1151.71|1154.32|1151.92|1154.11|1151.71|0
1731601780000|2024-11-14 16:29:40|1153.89|1151.49|1153.7|1151.3|1154.32|1151.92|1153.7|1151.3|0
1731601790000|2024-11-14 16:29:50|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|0
1731601800000|2024-11-14 16:30:00|1153.7|1151.3|1153.04|1150.64|1153.7|1151.3|1153.04|1150.64|0
1731601810000|2024-11-14 16:30:10|1152.83|1150.43|1153.26|1150.86|1153.26|1150.86|1152.83|1150.43|0
1731601820000|2024-11-14 16:30:20|1153.7|1151.3|1153.38|1150.98|1153.7|1151.3|1153.38|1150.98|0
1731601830000|2024-11-14 16:30:30|1153.6|1151.2|1153.6|1151.2|1153.7|1151.3|1153.6|1151.2|0
1731601840000|2024-11-14 16:30:40|1154.69|1152.29|1154.91|1152.51|1154.91|1152.51|1154.69|1152.29|0
1731601850000|2024-11-14 16:30:50|1155.13|1152.73|1155.13|1152.73|1155.35|1152.95|1155.13|1152.73|0
1731601860000|2024-11-14 16:31:00|1155.24|1152.84|1154.36|1151.96|1155.24|1152.84|1154.36|1151.96|0
1731601870000|2024-11-14 16:31:10|1154.48|1152.08|1154.47|1152.07|1154.69|1152.29|1154.47|1152.07|0
1731601890000|2024-11-14 16:31:30|1154.26|1151.86|1155.13|1152.73|1155.13|1152.73|1154.26|1151.86|0
1731601900000|2024-11-14 16:31:40|1154.91|1152.51|1154.69|1152.29|1154.91|1152.51|1154.69|1152.29|0
1731601910000|2024-11-14 16:31:50|1154.8|1152.4|1155.13|1152.73|1155.13|1152.73|1154.69|1152.29|0
1731601920000|2024-11-14 16:32:00|1154.47|1152.07|1154.26|1151.86|1154.47|1152.07|1154.04|1151.64|0
1731601930000|2024-11-14 16:32:10|1154.47|1152.07|1154.91|1152.51|1154.91|1152.51|1154.47|1152.07|0
1731601940000|2024-11-14 16:32:20|1154.69|1152.29|1155.24|1152.84|1155.24|1152.84|1154.69|1152.29|0
1731601950000|2024-11-14 16:32:30|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|0
1731601960000|2024-11-14 16:32:40|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1731601970000|2024-11-14 16:32:50|1154.91|1152.51|1154.69|1152.29|1154.91|1152.51|1154.69|1152.29|0
1731601980000|2024-11-14 16:33:00|1154.47|1152.07|1153.82|1151.42|1154.47|1152.07|1153.82|1151.42|0
1731601990000|2024-11-14 16:33:10|1153.6|1151.2|1153.6|1151.2|1153.6|1151.2|1153.38|1150.98|0
1731602000000|2024-11-14 16:33:20|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|1154.04|1151.64|0
1731602010000|2024-11-14 16:33:30|1154.47|1152.07|1154.69|1152.29|1154.69|1152.29|1154.47|1152.07|0
1731602020000|2024-11-14 16:33:40|1154.47|1152.07|1154.26|1151.86|1154.47|1152.07|1154.26|1151.86|0
1731602030000|2024-11-14 16:33:50|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|1153.38|1150.98|0
1731602040000|2024-11-14 16:34:00|1153.6|1151.2|1153.6|1151.2|1153.82|1151.42|1153.38|1150.98|0
1731602050000|2024-11-14 16:34:10|1154.04|1151.64|1154.04|1151.64|1154.26|1151.86|1154.04|1151.64|0
1731602060000|2024-11-14 16:34:20|1153.82|1151.42|1154.04|1151.64|1154.04|1151.64|1153.82|1151.42|0
1731602070000|2024-11-14 16:34:30|1153.82|1151.42|1154.04|1151.64|1154.04|1151.64|1153.6|1151.2|0
1731602080000|2024-11-14 16:34:40|1153.6|1151.2|1153.38|1150.98|1153.6|1151.2|1152.94|1150.54|0
1731602090000|2024-11-14 16:34:50|1152.94|1150.54|1153.16|1150.76|1153.16|1150.76|1152.94|1150.54|0
1731602100000|2024-11-14 16:35:00|1152.72|1150.32|1152.94|1150.54|1153.16|1150.76|1152.72|1150.32|0
1731602110000|2024-11-14 16:35:10|1152.72|1150.32|1153.16|1150.76|1153.16|1150.76|1152.72|1150.32|0
1731602120000|2024-11-14 16:35:20|1152.94|1150.54|1152.72|1150.32|1153.05|1150.65|1152.72|1150.32|0
1731602130000|2024-11-14 16:35:30|1153.6|1151.2|1153.82|1151.42|1153.82|1151.42|1153.6|1151.2|0
1731602140000|2024-11-14 16:35:40|1154.04|1151.64|1153.6|1151.2|1154.04|1151.64|1153.6|1151.2|0
1731602150000|2024-11-14 16:35:50|1153.38|1150.98|1153.6|1151.2|1153.82|1151.42|1153.38|1150.98|0
1731602160000|2024-11-14 16:36:00|1153.48|1151.08|1153.82|1151.42|1153.82|1151.42|1153.48|1151.08|0
1731602170000|2024-11-14 16:36:10|1154.25|1151.85|1154.25|1151.85|1154.25|1151.85|1154.25|1151.85|0
1731602180000|2024-11-14 16:36:20|1154.04|1151.64|1153.6|1151.2|1154.04|1151.64|1153.6|1151.2|0
1731602190000|2024-11-14 16:36:30|1153.38|1150.98|1152.72|1150.32|1153.38|1150.98|1152.72|1150.32|0
1731602200000|2024-11-14 16:36:40|1153.16|1150.76|1152.94|1150.54|1153.16|1150.76|1152.94|1150.54|0
1731602210000|2024-11-14 16:36:50|1153.05|1150.65|1152.72|1150.32|1153.16|1150.76|1152.72|1150.32|0
1731602220000|2024-11-14 16:37:00|1152.94|1150.54|1153.16|1150.76|1153.16|1150.76|1152.94|1150.54|0
1731602230000|2024-11-14 16:37:10|1153.38|1150.98|1153.38|1150.98|1153.6|1151.2|1153.38|1150.98|0
1731602240000|2024-11-14 16:37:20|1153.6|1151.2|1153.6|1151.2|1153.6|1151.2|1153.48|1151.08|0
1731602250000|2024-11-14 16:37:30|1153.82|1151.42|1154.47|1152.07|1154.47|1152.07|1153.82|1151.42|0
1731602260000|2024-11-14 16:37:40|1154.69|1152.29|1154.91|1152.51|1154.91|1152.51|1154.69|1152.29|0
1731602270000|2024-11-14 16:37:50|1154.69|1152.29|1154.91|1152.51|1154.91|1152.51|1154.47|1152.07|0
1731602280000|2024-11-14 16:38:00|1154.47|1152.07|1154.47|1152.07|1154.47|1152.07|1154.25|1151.85|0
1731602290000|2024-11-14 16:38:10|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|0
1731602300000|2024-11-14 16:38:20|1154.91|1152.51|1155.24|1152.84|1155.24|1152.84|1154.91|1152.51|0
1731602310000|2024-11-14 16:38:30|1155.13|1152.73|1155.57|1153.17|1155.57|1153.17|1155.13|1152.73|0
1731602320000|2024-11-14 16:38:40|1155.79|1153.39|1155.79|1153.39|1155.79|1153.39|1155.57|1153.17|0
1731602330000|2024-11-14 16:38:50|1155.57|1153.17|1155.79|1153.39|1155.79|1153.39|1155.57|1153.17|0
1731602340000|2024-11-14 16:39:00|1155.57|1153.17|1155.57|1153.17|1155.57|1153.17|1155.13|1152.73|0
1731602350000|2024-11-14 16:39:10|1156.01|1153.61|1156.01|1153.61|1156.23|1153.83|1156.01|1153.61|0
1731602360000|2024-11-14 16:39:20|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|1156.01|1153.61|0
1731602370000|2024-11-14 16:39:30|1156.01|1153.61|1156.01|1153.61|1156.01|1153.61|1156.01|1153.61|0
1731602380000|2024-11-14 16:39:40|1155.79|1153.39|1155.57|1153.17|1155.89|1153.49|1155.57|1153.17|0
1731602390000|2024-11-14 16:39:50|1155.79|1153.39|1155.79|1153.39|1155.79|1153.39|1155.67|1153.27|0
1731602400000|2024-11-14 16:40:00|1155.57|1153.17|1155.57|1153.17|1155.79|1153.39|1155.57|1153.17|0
1731602410000|2024-11-14 16:40:10|1155.13|1152.73|1154.91|1152.51|1155.35|1152.95|1154.91|1152.51|0
1731602420000|2024-11-14 16:40:20|1155.35|1152.95|1155.35|1152.95|1155.35|1152.95|1155.13|1152.73|0
1731602430000|2024-11-14 16:40:30|1155.79|1153.39|1156.23|1153.83|1156.23|1153.83|1155.79|1153.39|0
1731602440000|2024-11-14 16:40:40|1156.11|1153.71|1156.01|1153.61|1156.11|1153.71|1156.01|1153.61|0
1731602450000|2024-11-14 16:40:50|1156.23|1153.83|1156.45|1154.05|1156.45|1154.05|1156.23|1153.83|0
1731602470000|2024-11-14 16:41:10|1156.23|1153.83|1155.57|1153.17|1156.23|1153.83|1155.57|1153.17|0
1731602480000|2024-11-14 16:41:20|1155.79|1153.39|1155.57|1153.17|1155.79|1153.39|1155.57|1153.17|0
1731602490000|2024-11-14 16:41:30|1155.35|1152.95|1155.79|1153.39|1156.01|1153.61|1155.35|1152.95|0
1731602500000|2024-11-14 16:41:40|1156.01|1153.61|1155.79|1153.39|1156.01|1153.61|1155.57|1153.17|0
1731602510000|2024-11-14 16:41:50|1156.01|1153.61|1156.01|1153.61|1156.23|1153.83|1156.01|1153.61|0
1731602520000|2024-11-14 16:42:00|1156.23|1153.83|1156.45|1154.05|1156.45|1154.05|1156.23|1153.83|0
1731602540000|2024-11-14 16:42:20|1156.77|1154.37|1156.45|1154.05|1156.77|1154.37|1156.45|1154.05|0
1731602550000|2024-11-14 16:42:30|1156.66|1154.26|1156.88|1154.48|1156.88|1154.48|1156.66|1154.26|0
1731602560000|2024-11-14 16:42:40|1157.1|1154.7|1156.88|1154.48|1157.32|1154.92|1156.88|1154.48|0
1731602570000|2024-11-14 16:42:50|1157.1|1154.7|1156.45|1154.05|1157.1|1154.7|1156.45|1154.05|0
1731602580000|2024-11-14 16:43:00|1156.23|1153.83|1156.66|1154.26|1156.66|1154.26|1156.23|1153.83|0
1731602590000|2024-11-14 16:43:10|1157.32|1154.92|1157.32|1154.92|1157.43|1155.03|1157.32|1154.92|0
1731602600000|2024-11-14 16:43:20|1157.54|1155.14|1157.98|1155.58|1157.98|1155.58|1157.54|1155.14|0
1731602610000|2024-11-14 16:43:30|1158.2|1155.8|1157.54|1155.14|1158.2|1155.8|1157.54|1155.14|0
1731602620000|2024-11-14 16:43:40|1157.1|1154.7|1157.54|1155.14|1157.54|1155.14|1157.1|1154.7|0
1731602630000|2024-11-14 16:43:50|1156.88|1154.48|1155.57|1153.17|1156.88|1154.48|1155.57|1153.17|0
1731602640000|2024-11-14 16:44:00|1155.35|1152.95|1155.35|1152.95|1155.35|1152.95|1155.35|1152.95|0
1731602650000|2024-11-14 16:44:10|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|1154.91|1152.51|0
1731602660000|2024-11-14 16:44:20|1154.69|1152.29|1154.91|1152.51|1154.91|1152.51|1154.69|1152.29|0
1731602670000|2024-11-14 16:44:30|1155.35|1152.95|1155.57|1153.17|1155.57|1153.17|1155.13|1152.73|0
1731602680000|2024-11-14 16:44:40|1155.35|1152.95|1154.25|1151.85|1155.35|1152.95|1154.25|1151.85|0
1731602690000|2024-11-14 16:44:50|1154.47|1152.07|1154.47|1152.07|1154.91|1152.51|1154.47|1152.07|0
1731602700000|2024-11-14 16:45:00|1154.25|1151.85|1154.03|1151.63|1154.47|1152.07|1154.03|1151.63|0
1731602710000|2024-11-14 16:45:10|1154.14|1151.74|1153.82|1151.42|1154.14|1151.74|1153.6|1151.2|0
1731602720000|2024-11-14 16:45:20|1153.6|1151.2|1155.02|1152.62|1155.13|1152.73|1153.6|1151.2|0
1731602730000|2024-11-14 16:45:30|1154.91|1152.51|1154.69|1152.29|1154.91|1152.51|1154.69|1152.29|0
1731602740000|2024-11-14 16:45:40|1154.91|1152.51|1154.91|1152.51|1155.13|1152.73|1154.69|1152.29|0
1731602750000|2024-11-14 16:45:50|1155.13|1152.73|1154.91|1152.51|1155.13|1152.73|1154.91|1152.51|0
1731602760000|2024-11-14 16:46:00|1154.47|1152.07|1154.69|1152.29|1154.69|1152.29|1154.47|1152.07|0
1731602770000|2024-11-14 16:46:10|1154.47|1152.07|1154.47|1152.07|1154.69|1152.29|1154.47|1152.07|0
1731602780000|2024-11-14 16:46:20|1154.25|1151.85|1153.16|1150.76|1154.25|1151.85|1153.16|1150.76|0
1731602790000|2024-11-14 16:46:30|1152.94|1150.54|1151.84|1149.44|1152.94|1150.54|1151.84|1149.44|0
1731602800000|2024-11-14 16:46:40|1152.06|1149.66|1151.62|1149.22|1152.06|1149.66|1151.62|1149.22|0
1731602810000|2024-11-14 16:46:50|1151.19|1148.79|1150.75|1148.35|1151.19|1148.79|1150.75|1148.35|0
1731602820000|2024-11-14 16:47:00|1150.53|1148.13|1150.09|1147.69|1150.53|1148.13|1149.65|1147.25|0
1731602830000|2024-11-14 16:47:10|1149.65|1147.25|1150.31|1147.91|1150.53|1148.13|1149.65|1147.25|0
1731602840000|2024-11-14 16:47:20|1150.42|1148.02|1150.09|1147.69|1150.53|1148.13|1150.09|1147.69|0
1731602860000|2024-11-14 16:47:40|1150.31|1147.91|1150.53|1148.13|1150.75|1148.35|1150.31|1147.91|0
1731602870000|2024-11-14 16:47:50|1150.75|1148.35|1150.53|1148.13|1150.75|1148.35|1150.53|1148.13|0
1731602880000|2024-11-14 16:48:00|1150.75|1148.35|1151.4|1149|1151.4|1149|1150.75|1148.35|0
1731602890000|2024-11-14 16:48:10|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1731602900000|2024-11-14 16:48:20|1151.73|1149.33|1152.06|1149.66|1152.06|1149.66|1151.62|1149.22|0
1731602910000|2024-11-14 16:48:30|1152.28|1149.88|1152.17|1149.77|1152.28|1149.88|1152.17|1149.77|0
1731602920000|2024-11-14 16:48:40|1152.06|1149.66|1152.06|1149.66|1152.28|1149.88|1152.06|1149.66|0
1731602930000|2024-11-14 16:48:50|1151.62|1149.22|1150.75|1148.35|1151.62|1149.22|1150.75|1148.35|0
1731602940000|2024-11-14 16:49:00|1150.97|1148.57|1150.53|1148.13|1150.97|1148.57|1150.53|1148.13|0
1731602950000|2024-11-14 16:49:10|1150.31|1147.91|1150.31|1147.91|1150.53|1148.13|1150.31|1147.91|0
1731602960000|2024-11-14 16:49:20|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|1150.09|1147.69|0
1731602970000|2024-11-14 16:49:30|1149.87|1147.47|1150.31|1147.91|1150.31|1147.91|1149.87|1147.47|0
1731602980000|2024-11-14 16:49:40|1150.53|1148.13|1150.09|1147.69|1150.53|1148.13|1150.09|1147.69|0
1731602990000|2024-11-14 16:49:50|1149.87|1147.47|1149.65|1147.25|1149.87|1147.47|1149.43|1147.03|0
1731603000000|2024-11-14 16:50:00|1149.87|1147.47|1151.19|1148.79|1151.19|1148.79|1149.87|1147.47|0
1731603010000|2024-11-14 16:50:10|1151.29|1148.89|1151.19|1148.79|1151.4|1149|1151.19|1148.79|0
1731603020000|2024-11-14 16:50:20|1151.4|1149|1150.75|1148.35|1151.4|1149|1150.75|1148.35|0
1731603030000|2024-11-14 16:50:30|1150.53|1148.13|1150.97|1148.57|1150.97|1148.57|1150.31|1147.91|0
1731603040000|2024-11-14 16:50:40|1151.19|1148.79|1151.4|1149|1151.73|1149.33|1151.19|1148.79|0
1731603050000|2024-11-14 16:50:50|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1731603060000|2024-11-14 16:51:00|1151.84|1149.44|1151.62|1149.22|1152.17|1149.77|1151.62|1149.22|0
1731603070000|2024-11-14 16:51:10|1151.19|1148.79|1150.75|1148.35|1151.19|1148.79|1150.75|1148.35|0
1731603080000|2024-11-14 16:51:20|1150.53|1148.13|1150.09|1147.69|1150.53|1148.13|1150.09|1147.69|0
1731603100000|2024-11-14 16:51:40|1150.31|1147.91|1150.31|1147.91|1150.31|1147.91|1150.09|1147.69|0
1731603110000|2024-11-14 16:51:50|1150.09|1147.69|1150.31|1147.91|1150.31|1147.91|1150.09|1147.69|0
1731603120000|2024-11-14 16:52:00|1150.53|1148.13|1150.53|1148.13|1150.53|1148.13|1150.53|1148.13|0
1731603130000|2024-11-14 16:52:10|1150.09|1147.69|1149.87|1147.47|1150.09|1147.69|1149.87|1147.47|0
1731603140000|2024-11-14 16:52:20|1149.65|1147.25|1149.43|1147.03|1149.65|1147.25|1149.43|1147.03|0
1731603150000|2024-11-14 16:52:30|1149.21|1146.81|1149.21|1146.81|1149.21|1146.81|1149.21|1146.81|0
1731603160000|2024-11-14 16:52:40|1148.78|1146.38|1148.56|1146.16|1149.43|1147.03|1148.56|1146.16|0
1731603170000|2024-11-14 16:52:50|1148.34|1145.94|1147.46|1145.06|1148.34|1145.94|1147.46|1145.06|0
1731603180000|2024-11-14 16:53:00|1148.12|1145.72|1148.56|1146.16|1148.56|1146.16|1147.46|1145.06|0
1731603190000|2024-11-14 16:53:10|1148.78|1146.38|1148.78|1146.38|1149|1146.6|1148.78|1146.38|0
1731603200000|2024-11-14 16:53:20|1148.56|1146.16|1148.56|1146.16|1148.56|1146.16|1148.34|1145.94|0
1731603210000|2024-11-14 16:53:30|1148.34|1145.94|1148.34|1145.94|1148.34|1145.94|1148.34|1145.94|0
1731603220000|2024-11-14 16:53:40|1148.78|1146.38|1148.12|1145.72|1148.78|1146.38|1148.12|1145.72|0
1731603230000|2024-11-14 16:53:50|1148.01|1145.61|1148.34|1145.94|1148.34|1145.94|1148.01|1145.61|0
1731603240000|2024-11-14 16:54:00|1148.12|1145.72|1147.68|1145.28|1148.12|1145.72|1147.68|1145.28|0
1731603250000|2024-11-14 16:54:10|1147.9|1145.5|1148.22|1145.82|1148.34|1145.94|1147.9|1145.5|0
1731603260000|2024-11-14 16:54:20|1148.12|1145.72|1148.12|1145.72|1148.12|1145.72|1148.12|1145.72|0
1731603270000|2024-11-14 16:54:30|1147.9|1145.5|1147.68|1145.28|1148.01|1145.61|1147.68|1145.28|0
1731603280000|2024-11-14 16:54:40|1147.9|1145.5|1148.34|1145.94|1148.34|1145.94|1147.9|1145.5|0
1731603290000|2024-11-14 16:54:50|1147.9|1145.5|1147.03|1144.63|1147.9|1145.5|1147.03|1144.63|0
1731603300000|2024-11-14 16:55:00|1147.46|1145.06|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1731603310000|2024-11-14 16:55:10|1147.03|1144.63|1147.03|1144.63|1147.68|1145.28|1147.03|1144.63|0
1731603320000|2024-11-14 16:55:20|1147.46|1145.06|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1731603330000|2024-11-14 16:55:30|1147.03|1144.63|1146.15|1143.75|1147.03|1144.63|1146.15|1143.75|0
1731603340000|2024-11-14 16:55:40|1145.71|1143.31|1146.37|1143.97|1146.37|1143.97|1145.71|1143.31|0
1731603350000|2024-11-14 16:55:50|1146.59|1144.19|1146.81|1144.41|1147.03|1144.63|1146.59|1144.19|0
1731603360000|2024-11-14 16:56:00|1146.59|1144.19|1146.81|1144.41|1146.81|1144.41|1146.59|1144.19|0
1731603370000|2024-11-14 16:56:10|1147.03|1144.63|1146.81|1144.41|1147.03|1144.63|1146.81|1144.41|0
1731603380000|2024-11-14 16:56:20|1146.59|1144.19|1147.24|1144.84|1147.24|1144.84|1146.59|1144.19|0
1731603390000|2024-11-14 16:56:30|1147.68|1145.28|1147.68|1145.28|1148.12|1145.72|1147.68|1145.28|0
1731603400000|2024-11-14 16:56:40|1147.24|1144.84|1147.46|1145.06|1147.46|1145.06|1147.03|1144.63|0
1731603410000|2024-11-14 16:56:50|1147.68|1145.28|1147.03|1144.63|1147.68|1145.28|1147.03|1144.63|0
1731603420000|2024-11-14 16:57:00|1147.24|1144.84|1147.02|1144.62|1147.24|1144.84|1147.02|1144.62|0
1731603430000|2024-11-14 16:57:10|1146.59|1144.19|1146.81|1144.41|1147.02|1144.62|1146.59|1144.19|0
1731603450000|2024-11-14 16:57:30|1146.69|1144.29|1146.91|1144.51|1147.02|1144.62|1146.69|1144.29|0
1731603460000|2024-11-14 16:57:40|1147.02|1144.62|1146.81|1144.41|1147.02|1144.62|1146.81|1144.41|0
1731603470000|2024-11-14 16:57:50|1146.91|1144.51|1147.24|1144.84|1147.46|1145.06|1146.91|1144.51|0
1731603480000|2024-11-14 16:58:00|1147.35|1144.95|1147.24|1144.84|1147.68|1145.28|1147.24|1144.84|0
1731603490000|2024-11-14 16:58:10|1147.46|1145.06|1147.02|1144.62|1147.46|1145.06|1146.81|1144.41|0
1731603500000|2024-11-14 16:58:20|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|1147.68|1145.28|0
1731603520000|2024-11-14 16:58:40|1147.9|1145.5|1147.68|1145.28|1147.9|1145.5|1147.68|1145.28|0
1731603530000|2024-11-14 16:58:50|1147.9|1145.5|1147.46|1145.06|1148.12|1145.72|1147.46|1145.06|0
1731603540000|2024-11-14 16:59:00|1147.68|1145.28|1147.9|1145.5|1147.9|1145.5|1147.57|1145.17|0
1731603550000|2024-11-14 16:59:10|1148.12|1145.72|1147.46|1145.06|1148.12|1145.72|1147.46|1145.06|0
1731603560000|2024-11-14 16:59:20|1147.24|1144.84|1147.02|1144.62|1147.24|1144.84|1146.81|1144.41|0
1731603570000|2024-11-14 16:59:30|1147.24|1144.84|1147.35|1144.95|1147.46|1145.06|1147.24|1144.84|0
1731603580000|2024-11-14 16:59:40|1147.46|1145.06|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1731603590000|2024-11-14 16:59:50|1147.46|1145.06|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1731603600000|2024-11-14 17:00:00|1146.81|1144.41|1146.81|1144.41|1146.81|1144.41|1146.59|1144.19|0
1731603610000|2024-11-14 17:00:10|1145.93|1143.53|1146.15|1143.75|1146.15|1143.75|1145.93|1143.53|0
1731603620000|2024-11-14 17:00:20|1145.93|1143.53|1145.06|1142.66|1145.93|1143.53|1145.06|1142.66|0
1731603630000|2024-11-14 17:00:30|1144.84|1142.44|1145.06|1142.66|1145.06|1142.66|1144.4|1142|0
1731603640000|2024-11-14 17:00:40|1145.27|1142.87|1145.06|1142.66|1145.27|1142.87|1144.84|1142.44|0
1731603650000|2024-11-14 17:00:50|1145.49|1143.09|1145.49|1143.09|1145.71|1143.31|1145.49|1143.09|0
1731603660000|2024-11-14 17:01:00|1145.27|1142.87|1144.62|1142.22|1145.27|1142.87|1144.62|1142.22|0
1731603670000|2024-11-14 17:01:10|1144.4|1142|1144.18|1141.78|1144.4|1142|1143.74|1141.34|0
1731603680000|2024-11-14 17:01:20|1143.74|1141.34|1144.18|1141.78|1144.18|1141.78|1143.52|1141.12|0
1731603690000|2024-11-14 17:01:30|1143.96|1141.56|1144.07|1141.67|1144.07|1141.67|1143.74|1141.34|0
1731603700000|2024-11-14 17:01:40|1143.31|1140.91|1143.09|1140.69|1143.31|1140.91|1142.87|1140.47|0
1731603710000|2024-11-14 17:01:50|1143.52|1141.12|1143.74|1141.34|1143.74|1141.34|1143.52|1141.12|0
1731603720000|2024-11-14 17:02:00|1143.52|1141.12|1143.52|1141.12|1143.63|1141.23|1143.52|1141.12|0
1731603730000|2024-11-14 17:02:10|1144.18|1141.78|1144.18|1141.78|1144.4|1142|1144.18|1141.78|0
1731603740000|2024-11-14 17:02:20|1144.4|1142|1145.27|1142.87|1145.27|1142.87|1144.4|1142|0
1731603750000|2024-11-14 17:02:30|1145.38|1142.98|1144.4|1142|1145.38|1142.98|1144.4|1142|0
1731603760000|2024-11-14 17:02:40|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|1144.62|1142.22|0
1731603770000|2024-11-14 17:02:50|1144.84|1142.44|1144.62|1142.22|1144.84|1142.44|1144.4|1142|0
1731603780000|2024-11-14 17:03:00|1144.84|1142.44|1145.71|1143.31|1145.71|1143.31|1144.84|1142.44|0
1731603790000|2024-11-14 17:03:10|1146.37|1143.97|1146.59|1144.19|1146.59|1144.19|1146.37|1143.97|0
1731603800000|2024-11-14 17:03:20|1146.47|1144.07|1146.81|1144.41|1146.81|1144.41|1146.47|1144.07|0
1731603810000|2024-11-14 17:03:30|1146.59|1144.19|1146.59|1144.19|1146.69|1144.29|1146.59|1144.19|0
1731603820000|2024-11-14 17:03:40|1147.02|1144.62|1146.59|1144.19|1147.02|1144.62|1146.37|1143.97|0
1731603830000|2024-11-14 17:03:50|1146.8|1144.4|1146.59|1144.19|1146.8|1144.4|1146.59|1144.19|0
1731603840000|2024-11-14 17:04:00|1147.02|1144.62|1146.8|1144.4|1147.24|1144.84|1146.8|1144.4|0
1731603850000|2024-11-14 17:04:10|1146.37|1143.97|1146.15|1143.75|1146.37|1143.97|1145.71|1143.31|0
1731603860000|2024-11-14 17:04:20|1145.93|1143.53|1145.49|1143.09|1145.93|1143.53|1145.49|1143.09|0
1731603870000|2024-11-14 17:04:30|1145.71|1143.31|1145.27|1142.87|1145.71|1143.31|1145.27|1142.87|0
1731603880000|2024-11-14 17:04:40|1145.05|1142.65|1145.82|1143.42|1145.82|1143.42|1145.05|1142.65|0
1731603890000|2024-11-14 17:04:50|1145.71|1143.31|1145.93|1143.53|1145.93|1143.53|1145.71|1143.31|0
1731603900000|2024-11-14 17:05:00|1145.71|1143.31|1145.49|1143.09|1145.71|1143.31|1145.05|1142.65|0
1731603910000|2024-11-14 17:05:10|1145.05|1142.65|1144.84|1142.44|1145.05|1142.65|1144.72|1142.32|0
1731603920000|2024-11-14 17:05:20|1145.27|1142.87|1144.62|1142.22|1145.27|1142.87|1144.62|1142.22|0
1731603930000|2024-11-14 17:05:30|1144.4|1142|1144.18|1141.78|1144.4|1142|1144.18|1141.78|0
1731603940000|2024-11-14 17:05:40|1144.4|1142|1144.62|1142.22|1144.62|1142.22|1144.4|1142|0
1731603950000|2024-11-14 17:05:50|1144.84|1142.44|1144.62|1142.22|1144.84|1142.44|1144.62|1142.22|0
1731603960000|2024-11-14 17:06:00|1144.4|1142|1144.84|1142.44|1144.84|1142.44|1144.4|1142|0
1731603970000|2024-11-14 17:06:10|1145.05|1142.65|1144.84|1142.44|1145.05|1142.65|1144.84|1142.44|0
1731603980000|2024-11-14 17:06:20|1145.05|1142.65|1145.05|1142.65|1145.05|1142.65|1144.94|1142.54|0
1731603990000|2024-11-14 17:06:30|1145.16|1142.76|1145.71|1143.31|1145.71|1143.31|1145.16|1142.76|0
1731604000000|2024-11-14 17:06:40|1145.93|1143.53|1145.71|1143.31|1145.93|1143.53|1145.71|1143.31|0
1731604010000|2024-11-14 17:06:50|1145.27|1142.87|1144.84|1142.44|1145.27|1142.87|1144.84|1142.44|0
1731604020000|2024-11-14 17:07:00|1144.72|1142.32|1145.27|1142.87|1145.27|1142.87|1144.72|1142.32|0
1731604040000|2024-11-14 17:07:20|1145.71|1143.31|1145.27|1142.87|1145.71|1143.31|1145.27|1142.87|0
1731604050000|2024-11-14 17:07:30|1145.49|1143.09|1145.71|1143.31|1145.71|1143.31|1145.49|1143.09|0
1731604060000|2024-11-14 17:07:40|1145.27|1142.87|1145.05|1142.65|1145.27|1142.87|1145.05|1142.65|0
1731604070000|2024-11-14 17:07:50|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|1145.27|1142.87|0
1731604080000|2024-11-14 17:08:00|1145.71|1143.31|1145.93|1143.53|1145.93|1143.53|1145.71|1143.31|0
1731604090000|2024-11-14 17:08:10|1146.15|1143.75|1146.59|1144.19|1146.8|1144.4|1146.15|1143.75|0
1731604100000|2024-11-14 17:08:20|1147.02|1144.62|1146.8|1144.4|1147.02|1144.62|1146.59|1144.19|0
1731604110000|2024-11-14 17:08:30|1147.02|1144.62|1147.24|1144.84|1147.24|1144.84|1147.02|1144.62|0
1731604120000|2024-11-14 17:08:40|1147.02|1144.62|1146.59|1144.19|1147.02|1144.62|1146.59|1144.19|0
1731604130000|2024-11-14 17:08:50|1146.8|1144.4|1147.02|1144.62|1147.02|1144.62|1146.8|1144.4|0
1731604140000|2024-11-14 17:09:00|1146.91|1144.51|1146.15|1143.75|1146.91|1144.51|1146.15|1143.75|0
1731604150000|2024-11-14 17:09:10|1146.37|1143.97|1145.93|1143.53|1146.37|1143.97|1145.93|1143.53|0
1731604160000|2024-11-14 17:09:20|1146.15|1143.75|1147.02|1144.62|1147.02|1144.62|1146.15|1143.75|0
1731604170000|2024-11-14 17:09:30|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|1146.8|1144.4|0
1731604180000|2024-11-14 17:09:40|1147.02|1144.62|1146.59|1144.19|1147.02|1144.62|1146.59|1144.19|0
1731604190000|2024-11-14 17:09:50|1146.37|1143.97|1145.93|1143.53|1146.37|1143.97|1145.93|1143.53|0
1731604200000|2024-11-14 17:10:00|1146.15|1143.75|1146.59|1144.19|1146.59|1144.19|1146.15|1143.75|0
1731604210000|2024-11-14 17:10:10|1146.37|1143.97|1146.8|1144.4|1146.8|1144.4|1146.15|1143.75|0
1731604220000|2024-11-14 17:10:20|1147.02|1144.62|1147.46|1145.06|1147.46|1145.06|1147.02|1144.62|0
1731604230000|2024-11-14 17:10:30|1147.68|1145.28|1147.46|1145.06|1147.68|1145.28|1147.46|1145.06|0
1731604240000|2024-11-14 17:10:40|1147.68|1145.28|1148.34|1145.94|1148.34|1145.94|1147.68|1145.28|0
1731604250000|2024-11-14 17:10:50|1148.55|1146.15|1147.9|1145.5|1148.55|1146.15|1147.9|1145.5|0
1731604260000|2024-11-14 17:11:00|1147.24|1144.84|1146.58|1144.18|1147.24|1144.84|1146.58|1144.18|0
1731604270000|2024-11-14 17:11:10|1146.15|1143.75|1146.15|1143.75|1146.15|1143.75|1146.03|1143.63|0
1731604290000|2024-11-14 17:11:30|1145.93|1143.53|1145.71|1143.31|1146.15|1143.75|1145.71|1143.31|0
1731604300000|2024-11-14 17:11:40|1145.93|1143.53|1145.71|1143.31|1145.93|1143.53|1145.71|1143.31|0
1731604310000|2024-11-14 17:11:50|1145.49|1143.09|1146.03|1143.63|1146.03|1143.63|1145.49|1143.09|0
1731604320000|2024-11-14 17:12:00|1146.15|1143.75|1146.15|1143.75|1146.15|1143.75|1146.15|1143.75|0
1731604330000|2024-11-14 17:12:10|1146.37|1143.97|1146.37|1143.97|1146.58|1144.18|1146.37|1143.97|0
1731604340000|2024-11-14 17:12:20|1146.15|1143.75|1145.71|1143.31|1146.37|1143.97|1145.71|1143.31|0
1731604350000|2024-11-14 17:12:30|1145.6|1143.2|1145.49|1143.09|1145.6|1143.2|1145.49|1143.09|0
1731604360000|2024-11-14 17:12:40|1145.71|1143.31|1145.93|1143.53|1145.93|1143.53|1145.71|1143.31|0
1731604370000|2024-11-14 17:12:50|1145.71|1143.31|1145.71|1143.31|1145.93|1143.53|1145.71|1143.31|0
1731604380000|2024-11-14 17:13:00|1145.81|1143.41|1146.37|1143.97|1146.37|1143.97|1145.71|1143.31|0
1731604390000|2024-11-14 17:13:10|1146.15|1143.75|1145.93|1143.53|1146.15|1143.75|1145.71|1143.31|0
1731604400000|2024-11-14 17:13:20|1146.15|1143.75|1146.15|1143.75|1146.15|1143.75|1146.15|1143.75|0
1731604410000|2024-11-14 17:13:30|1145.93|1143.53|1145.49|1143.09|1146.15|1143.75|1145.49|1143.09|0
1731604420000|2024-11-14 17:13:40|1145.71|1143.31|1145.71|1143.31|1145.71|1143.31|1145.71|1143.31|0
1731604430000|2024-11-14 17:13:50|1145.49|1143.09|1145.93|1143.53|1145.93|1143.53|1145.49|1143.09|0
1731604440000|2024-11-14 17:14:00|1145.71|1143.31|1145.49|1143.09|1145.71|1143.31|1145.49|1143.09|0
1731604450000|2024-11-14 17:14:10|1144.83|1142.43|1144.18|1141.78|1144.83|1142.43|1144.18|1141.78|0
1731604460000|2024-11-14 17:14:20|1144.06|1141.66|1143.96|1141.56|1144.06|1141.66|1143.96|1141.56|0
1731604470000|2024-11-14 17:14:30|1143.74|1141.34|1143.96|1141.56|1143.96|1141.56|1143.63|1141.23|0
1731604480000|2024-11-14 17:14:40|1142.87|1140.47|1142.87|1140.47|1142.87|1140.47|1142.87|1140.47|0
1731604490000|2024-11-14 17:14:50|1142.43|1140.03|1142.43|1140.03|1142.65|1140.25|1142.43|1140.03|0
1731604500000|2024-11-14 17:15:00|1142.65|1140.25|1142.43|1140.03|1142.65|1140.25|1142.43|1140.03|0
1731604510000|2024-11-14 17:15:10|1142.87|1140.47|1142.87|1140.47|1142.87|1140.47|1142.65|1140.25|0
1731604520000|2024-11-14 17:15:20|1142.21|1139.81|1142.43|1140.03|1142.43|1140.03|1141.99|1139.59|0
1731604530000|2024-11-14 17:15:30|1142.65|1140.25|1141.99|1139.59|1142.65|1140.25|1141.77|1139.37|0
1731604540000|2024-11-14 17:15:40|1141.77|1139.37|1141.77|1139.37|1141.77|1139.37|1141.55|1139.15|0
1731604550000|2024-11-14 17:15:50|1141.99|1139.59|1141.55|1139.15|1141.99|1139.59|1141.55|1139.15|0
1731604560000|2024-11-14 17:16:00|1140.46|1138.06|1140.02|1137.62|1140.46|1138.06|1140.02|1137.62|0
1731604570000|2024-11-14 17:16:10|1138.93|1136.53|1140.02|1137.62|1140.02|1137.62|1138.93|1136.53|0
1731604580000|2024-11-14 17:16:20|1139.59|1137.19|1139.81|1137.41|1140.02|1137.62|1139.59|1137.19|0
1731604590000|2024-11-14 17:16:30|1140.02|1137.62|1139.59|1137.19|1140.02|1137.62|1139.59|1137.19|0
1731604600000|2024-11-14 17:16:40|1139.81|1137.41|1140.24|1137.84|1140.24|1137.84|1139.81|1137.41|0
1731604610000|2024-11-14 17:16:50|1140.9|1138.5|1141.77|1139.37|1141.77|1139.37|1140.9|1138.5|0
1731604620000|2024-11-14 17:17:00|1141.12|1138.72|1141.34|1138.94|1141.34|1138.94|1140.68|1138.28|0
1731604630000|2024-11-14 17:17:10|1141.55|1139.15|1141.77|1139.37|1141.77|1139.37|1141.55|1139.15|0
1731604640000|2024-11-14 17:17:20|1141.99|1139.59|1142.31|1139.91|1142.43|1140.03|1141.99|1139.59|0
1731604650000|2024-11-14 17:17:30|1141.99|1139.59|1141.55|1139.15|1141.99|1139.59|1141.55|1139.15|0
1731604660000|2024-11-14 17:17:40|1141.99|1139.59|1142.43|1140.03|1142.65|1140.25|1141.99|1139.59|0
1731604670000|2024-11-14 17:17:50|1142.21|1139.81|1142.65|1140.25|1142.65|1140.25|1142.21|1139.81|0
1731604680000|2024-11-14 17:18:00|1142.21|1139.81|1141.99|1139.59|1142.21|1139.81|1141.99|1139.59|0
1731604690000|2024-11-14 17:18:10|1141.34|1138.94|1141.22|1138.82|1141.34|1138.94|1141.12|1138.72|0
1731604700000|2024-11-14 17:18:20|1141.12|1138.72|1141.77|1139.37|1141.77|1139.37|1141.12|1138.72|0
1731604710000|2024-11-14 17:18:30|1141.88|1139.48|1141.34|1138.94|1141.88|1139.48|1141.34|1138.94|0
1731604720000|2024-11-14 17:18:40|1141.55|1139.15|1141.55|1139.15|1141.55|1139.15|1141.55|1139.15|0
1731604730000|2024-11-14 17:18:50|1141.66|1139.26|1141.66|1139.26|1141.66|1139.26|1141.66|1139.26|0
1731604740000|2024-11-14 17:19:00|1141.88|1139.48|1141.99|1139.59|1141.99|1139.59|1141.77|1139.37|0
1731604750000|2024-11-14 17:19:10|1141.77|1139.37|1141.34|1138.94|1141.77|1139.37|1141.12|1138.72|0
1731604770000|2024-11-14 17:19:30|1141.12|1138.72|1141.12|1138.72|1141.12|1138.72|1141.12|1138.72|0
1731604780000|2024-11-14 17:19:40|1141.34|1138.94|1141.99|1139.59|1141.99|1139.59|1141.34|1138.94|0
1731604790000|2024-11-14 17:19:50|1141.77|1139.37|1141.55|1139.15|1141.77|1139.37|1141.55|1139.15|0
1731604800000|2024-11-14 17:20:00|1141.34|1138.94|1141.55|1139.15|1141.77|1139.37|1141.34|1138.94|0
1731604810000|2024-11-14 17:20:10|1141.77|1139.37|1141.55|1139.15|1141.77|1139.37|1141.55|1139.15|0
1731604820000|2024-11-14 17:20:20|1141.12|1138.72|1140.9|1138.5|1141.12|1138.72|1140.9|1138.5|0
1731604830000|2024-11-14 17:20:30|1140.68|1138.28|1140.9|1138.5|1140.9|1138.5|1140.68|1138.28|0
1731604840000|2024-11-14 17:20:40|1141.12|1138.72|1141.55|1139.15|1141.55|1139.15|1141.12|1138.72|0
1731604850000|2024-11-14 17:20:50|1141.99|1139.59|1141.99|1139.59|1141.99|1139.59|1141.99|1139.59|0
1731604860000|2024-11-14 17:21:00|1141.55|1139.15|1141.34|1138.94|1141.55|1139.15|1141.34|1138.94|0
1731604870000|2024-11-14 17:21:10|1141.12|1138.72|1140.9|1138.5|1141.12|1138.72|1140.9|1138.5|0
1731604880000|2024-11-14 17:21:20|1141.12|1138.72|1141.77|1139.37|1141.77|1139.37|1141.12|1138.72|0
1731604890000|2024-11-14 17:21:30|1141.99|1139.59|1141.33|1138.93|1141.99|1139.59|1141.33|1138.93|0
1731604900000|2024-11-14 17:21:40|1141.12|1138.72|1140.02|1137.62|1141.12|1138.72|1140.02|1137.62|0
1731604910000|2024-11-14 17:21:50|1140.24|1137.84|1140.02|1137.62|1140.24|1137.84|1139.59|1137.19|0
1731604920000|2024-11-14 17:22:00|1139.81|1137.41|1139.59|1137.19|1140.24|1137.84|1139.59|1137.19|0
1731604930000|2024-11-14 17:22:10|1139.81|1137.41|1140.02|1137.62|1140.02|1137.62|1139.81|1137.41|0
1731604940000|2024-11-14 17:22:20|1140.46|1138.06|1140.02|1137.62|1140.46|1138.06|1140.02|1137.62|0
1731604950000|2024-11-14 17:22:30|1139.81|1137.41|1140.57|1138.17|1140.57|1138.17|1139.81|1137.41|0
1731604960000|2024-11-14 17:22:40|1140.9|1138.5|1140.9|1138.5|1140.9|1138.5|1140.68|1138.28|0
1731604970000|2024-11-14 17:22:50|1140.68|1138.28|1140.68|1138.28|1140.9|1138.5|1140.68|1138.28|0
1731604980000|2024-11-14 17:23:00|1141.12|1138.72|1140.9|1138.5|1141.12|1138.72|1140.68|1138.28|0
1731604990000|2024-11-14 17:23:10|1141|1138.6|1140.9|1138.5|1141|1138.6|1140.9|1138.5|0
1731605000000|2024-11-14 17:23:20|1141|1138.6|1141.55|1139.15|1141.55|1139.15|1141|1138.6|0
1731605010000|2024-11-14 17:23:30|1141.66|1139.26|1141.12|1138.72|1141.77|1139.37|1141.12|1138.72|0
1731605020000|2024-11-14 17:23:40|1140.9|1138.5|1140.46|1138.06|1140.9|1138.5|1140.24|1137.84|0
1731605030000|2024-11-14 17:23:50|1140.9|1138.5|1141.12|1138.72|1141.12|1138.72|1140.9|1138.5|0
1731605040000|2024-11-14 17:24:00|1140.9|1138.5|1141.33|1138.93|1141.55|1139.15|1140.9|1138.5|0
1731605050000|2024-11-14 17:24:10|1141.55|1139.15|1141.99|1139.59|1141.99|1139.59|1141.55|1139.15|0
1731605060000|2024-11-14 17:24:20|1141.77|1139.37|1141.12|1138.72|1141.77|1139.37|1141.12|1138.72|0
1731605070000|2024-11-14 17:24:30|1140.9|1138.5|1140.9|1138.5|1140.9|1138.5|1140.9|1138.5|0
1731605080000|2024-11-14 17:24:40|1141.12|1138.72|1140.46|1138.06|1141.12|1138.72|1140.46|1138.06|0
1731605090000|2024-11-14 17:24:50|1140.02|1137.62|1140.24|1137.84|1140.24|1137.84|1140.02|1137.62|0
1731605100000|2024-11-14 17:25:00|1140.46|1138.06|1140.02|1137.62|1140.46|1138.06|1140.02|1137.62|0
1731605110000|2024-11-14 17:25:10|1140.24|1137.84|1140.02|1137.62|1140.24|1137.84|1140.02|1137.62|0
1731605120000|2024-11-14 17:25:20|1140.24|1137.84|1140.68|1138.28|1140.68|1138.28|1140.24|1137.84|0
1731605130000|2024-11-14 17:25:30|1140.46|1138.06|1140.46|1138.06|1140.46|1138.06|1140.46|1138.06|0
1731605140000|2024-11-14 17:25:40|1140.68|1138.28|1140.9|1138.5|1140.9|1138.5|1140.68|1138.28|0
1731605150000|2024-11-14 17:25:50|1140.68|1138.28|1140.24|1137.84|1140.68|1138.28|1140.24|1137.84|0
1731605160000|2024-11-14 17:26:00|1140.46|1138.06|1140.02|1137.62|1140.46|1138.06|1140.02|1137.62|0
1731605170000|2024-11-14 17:26:10|1139.8|1137.4|1139.37|1136.97|1139.8|1137.4|1139.37|1136.97|0
1731605180000|2024-11-14 17:26:20|1139.15|1136.75|1139.59|1137.19|1139.59|1137.19|1139.15|1136.75|0
1731605190000|2024-11-14 17:26:30|1139.37|1136.97|1139.15|1136.75|1139.47|1137.07|1139.15|1136.75|0
1731605210000|2024-11-14 17:26:50|1139.37|1136.97|1140.46|1138.06|1140.46|1138.06|1139.37|1136.97|0
1731605220000|2024-11-14 17:27:00|1140.35|1137.95|1140.46|1138.06|1140.68|1138.28|1140.35|1137.95|0
1731605230000|2024-11-14 17:27:10|1140.24|1137.84|1139.8|1137.4|1140.24|1137.84|1139.8|1137.4|0
1731605240000|2024-11-14 17:27:20|1140.02|1137.62|1139.59|1137.19|1140.02|1137.62|1139.59|1137.19|0
1731605250000|2024-11-14 17:27:30|1139.47|1137.07|1139.25|1136.85|1139.47|1137.07|1139.25|1136.85|0
1731605260000|2024-11-14 17:27:40|1139.15|1136.75|1139.37|1136.97|1139.37|1136.97|1139.15|1136.75|0
1731605270000|2024-11-14 17:27:50|1139.15|1136.75|1139.59|1137.19|1139.59|1137.19|1138.93|1136.53|0
1731605280000|2024-11-14 17:28:00|1139.37|1136.97|1139.15|1136.75|1139.37|1136.97|1139.15|1136.75|0
1731605290000|2024-11-14 17:28:10|1138.93|1136.53|1139.15|1136.75|1139.15|1136.75|1138.93|1136.53|0
1731605300000|2024-11-14 17:28:20|1139.37|1136.97|1140.02|1137.62|1140.02|1137.62|1139.15|1136.75|0
1731605310000|2024-11-14 17:28:30|1140.24|1137.84|1140.02|1137.62|1140.24|1137.84|1140.02|1137.62|0
1731605320000|2024-11-14 17:28:40|1140.24|1137.84|1139.8|1137.4|1140.24|1137.84|1139.8|1137.4|0
1731605330000|2024-11-14 17:28:50|1139.59|1137.19|1140.02|1137.62|1140.02|1137.62|1139.59|1137.19|0
1731605340000|2024-11-14 17:29:00|1140.24|1137.84|1140.46|1138.06|1140.46|1138.06|1140.02|1137.62|0
1731605350000|2024-11-14 17:29:10|1139.8|1137.4|1139.8|1137.4|1140.02|1137.62|1139.8|1137.4|0
1731605360000|2024-11-14 17:29:20|1140.24|1137.84|1140.02|1137.62|1140.24|1137.84|1140.02|1137.62|0
1731605370000|2024-11-14 17:29:30|1140.24|1137.84|1140.24|1137.84|1140.24|1137.84|1140.02|1137.62|0
1731605380000|2024-11-14 17:29:40|1140.02|1137.62|1139.37|1136.97|1140.13|1137.73|1139.37|1136.97|0
1731605390000|2024-11-14 17:29:50|1139.59|1137.19|1139.8|1137.4|1139.8|1137.4|1139.59|1137.19|0
1731605400000|2024-11-14 17:30:00|1139.59|1137.19|1139.37|1136.97|1139.59|1137.19|1139.15|1136.75|0
1731605410000|2024-11-14 17:30:10|1139.59|1137.19|1139.15|1136.75|1139.59|1137.19|1139.15|1136.75|0
1731605420000|2024-11-14 17:30:20|1139.37|1136.97|1139.37|1136.97|1139.37|1136.97|1139.15|1136.75|0
1731605430000|2024-11-14 17:30:30|1139.15|1136.75|1139.37|1136.97|1139.37|1136.97|1139.15|1136.75|0
1731605440000|2024-11-14 17:30:40|1139.15|1136.75|1138.71|1136.31|1139.37|1136.97|1138.71|1136.31|0
1731605450000|2024-11-14 17:30:50|1138.49|1136.09|1138.71|1136.31|1138.71|1136.31|1138.49|1136.09|0
1731605460000|2024-11-14 17:31:00|1138.93|1136.53|1138.93|1136.53|1138.93|1136.53|1138.93|1136.53|0
1731605470000|2024-11-14 17:31:10|1138.71|1136.31|1136.09|1133.69|1138.71|1136.31|1136.09|1133.69|0
1731605480000|2024-11-14 17:31:20|1135.22|1132.82|1135.22|1132.82|1135.87|1133.47|1135|1132.6|0
1731605490000|2024-11-14 17:31:30|1134.78|1132.38|1134.35|1131.95|1134.78|1132.38|1134.35|1131.95|0
1731605500000|2024-11-14 17:31:40|1134.78|1132.38|1134.78|1132.38|1135|1132.6|1134.78|1132.38|0
1731605510000|2024-11-14 17:31:50|1134.35|1131.95|1134.56|1132.16|1135.22|1132.82|1134.35|1131.95|0
1731605520000|2024-11-14 17:32:00|1135.22|1132.82|1133.91|1131.51|1135.22|1132.82|1133.91|1131.51|0
1731605530000|2024-11-14 17:32:10|1134.56|1132.16|1134.78|1132.38|1135.22|1132.82|1134.56|1132.16|0
1731605540000|2024-11-14 17:32:20|1134.34|1131.94|1134.13|1131.73|1134.34|1131.94|1133.91|1131.51|0
1731605550000|2024-11-14 17:32:30|1134.34|1131.94|1134.13|1131.73|1134.34|1131.94|1133.91|1131.51|0
1731605560000|2024-11-14 17:32:40|1133.69|1131.29|1133.69|1131.29|1133.91|1131.51|1133.69|1131.29|0
1731605570000|2024-11-14 17:32:50|1132.82|1130.42|1132.6|1130.2|1132.82|1130.42|1132.16|1129.76|0
1731605580000|2024-11-14 17:33:00|1132.38|1129.98|1131.95|1129.55|1132.38|1129.98|1131.73|1129.33|0
1731605590000|2024-11-14 17:33:10|1132.6|1130.2|1133.69|1131.29|1133.69|1131.29|1132.16|1129.76|0
1731605600000|2024-11-14 17:33:20|1134.13|1131.73|1135|1132.6|1135|1132.6|1134.13|1131.73|0
1731605610000|2024-11-14 17:33:30|1135.22|1132.82|1135.87|1133.47|1135.87|1133.47|1135.22|1132.82|0
1731605620000|2024-11-14 17:33:40|1135.44|1133.04|1135|1132.6|1135.44|1133.04|1134.78|1132.38|0
1731605630000|2024-11-14 17:33:50|1135.22|1132.82|1135.44|1133.04|1135.44|1133.04|1135|1132.6|0
1731605640000|2024-11-14 17:34:00|1135.22|1132.82|1135.44|1133.04|1135.44|1133.04|1135|1132.6|0
1731605650000|2024-11-14 17:34:10|1135.87|1133.47|1135.44|1133.04|1135.87|1133.47|1135.44|1133.04|0
1731605660000|2024-11-14 17:34:20|1135.65|1133.25|1135.32|1132.92|1135.65|1133.25|1135.22|1132.82|0
1731605670000|2024-11-14 17:34:30|1135.22|1132.82|1135.22|1132.82|1135.22|1132.82|1135.22|1132.82|0
1731605680000|2024-11-14 17:34:40|1135.44|1133.04|1136.31|1133.91|1136.31|1133.91|1135.44|1133.04|0
1731605690000|2024-11-14 17:34:50|1136.75|1134.35|1136.85|1134.45|1137.18|1134.78|1136.75|1134.35|0
1731605700000|2024-11-14 17:35:00|1136.96|1134.56|1136.96|1134.56|1137.18|1134.78|1136.96|1134.56|0
1731605710000|2024-11-14 17:35:10|1137.4|1135|1137.4|1135|1137.4|1135|1137.29|1134.89|0
1731605720000|2024-11-14 17:35:20|1137.84|1135.44|1138.06|1135.66|1138.27|1135.87|1137.84|1135.44|0
1731605730000|2024-11-14 17:35:30|1137.84|1135.44|1138.49|1136.09|1138.49|1136.09|1137.84|1135.44|0
1731605740000|2024-11-14 17:35:40|1138.27|1135.87|1138.49|1136.09|1138.71|1136.31|1138.27|1135.87|0
1731605750000|2024-11-14 17:35:50|1138.71|1136.31|1138.93|1136.53|1138.93|1136.53|1138.71|1136.31|0
1731605760000|2024-11-14 17:36:00|1139.58|1137.18|1139.37|1136.97|1139.58|1137.18|1139.37|1136.97|0
1731605770000|2024-11-14 17:36:10|1140.02|1137.62|1140.24|1137.84|1140.46|1138.06|1140.02|1137.62|0
1731605780000|2024-11-14 17:36:20|1140.46|1138.06|1139.8|1137.4|1140.46|1138.06|1139.8|1137.4|0
1731605790000|2024-11-14 17:36:30|1139.58|1137.18|1140.02|1137.62|1140.02|1137.62|1139.37|1136.97|0
1731605800000|2024-11-14 17:36:40|1140.24|1137.84|1140.02|1137.62|1140.24|1137.84|1139.8|1137.4|0
1731605810000|2024-11-14 17:36:50|1140.24|1137.84|1139.8|1137.4|1140.24|1137.84|1139.58|1137.18|0
1731605820000|2024-11-14 17:37:00|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|0
1731605830000|2024-11-14 17:37:10|1140.24|1137.84|1139.8|1137.4|1140.24|1137.84|1139.8|1137.4|0
1731605840000|2024-11-14 17:37:20|1139.58|1137.18|1140.02|1137.62|1140.02|1137.62|1139.58|1137.18|0
1731605850000|2024-11-14 17:37:30|1140.46|1138.06|1141.11|1138.71|1141.11|1138.71|1140.46|1138.06|0
1731605860000|2024-11-14 17:37:40|1140.89|1138.49|1141.77|1139.37|1141.77|1139.37|1140.89|1138.49|0
1731605870000|2024-11-14 17:37:50|1142.21|1139.81|1141.77|1139.37|1142.21|1139.81|1141.77|1139.37|0
1731605880000|2024-11-14 17:38:00|1142.42|1140.02|1141.99|1139.59|1142.42|1140.02|1141.99|1139.59|0
1731605890000|2024-11-14 17:38:10|1142.09|1139.69|1141.99|1139.59|1142.09|1139.69|1141.99|1139.59|0
1731605900000|2024-11-14 17:38:20|1141.55|1139.15|1141.11|1138.71|1141.55|1139.15|1141.11|1138.71|0
1731605910000|2024-11-14 17:38:30|1140.68|1138.28|1140.89|1138.49|1140.89|1138.49|1140.68|1138.28|0
1731605920000|2024-11-14 17:38:40|1141.33|1138.93|1141.99|1139.59|1141.99|1139.59|1141.33|1138.93|0
1731605930000|2024-11-14 17:38:50|1142.21|1139.81|1141.99|1139.59|1142.21|1139.81|1141.99|1139.59|0
1731605940000|2024-11-14 17:39:00|1141.55|1139.15|1141.66|1139.26|1141.99|1139.59|1141.55|1139.15|0
1731605950000|2024-11-14 17:39:10|1141.55|1139.15|1141.99|1139.59|1141.99|1139.59|1141.55|1139.15|0
1731605960000|2024-11-14 17:39:20|1142.21|1139.81|1143.52|1141.12|1143.52|1141.12|1142.21|1139.81|0
1731605970000|2024-11-14 17:39:30|1143.74|1141.34|1144.17|1141.77|1144.17|1141.77|1143.52|1141.12|0
1731605980000|2024-11-14 17:39:40|1143.52|1141.12|1143.52|1141.12|1143.74|1141.34|1143.52|1141.12|0
1731605990000|2024-11-14 17:39:50|1143.3|1140.9|1142.64|1140.24|1143.3|1140.9|1142.64|1140.24|0
1731606000000|2024-11-14 17:40:00|1143.08|1140.68|1142.86|1140.46|1143.08|1140.68|1142.86|1140.46|0
1731606010000|2024-11-14 17:40:10|1143.08|1140.68|1142.64|1140.24|1143.08|1140.68|1142.64|1140.24|0
1731606020000|2024-11-14 17:40:20|1142.86|1140.46|1143.08|1140.68|1143.08|1140.68|1142.86|1140.46|0
1731606030000|2024-11-14 17:40:30|1142.86|1140.46|1143.08|1140.68|1143.08|1140.68|1142.86|1140.46|0
1731606040000|2024-11-14 17:40:40|1143.3|1140.9|1143.08|1140.68|1143.3|1140.9|1143.08|1140.68|0
1731606050000|2024-11-14 17:40:50|1142.86|1140.46|1142.64|1140.24|1142.86|1140.46|1142.64|1140.24|0
1731606060000|2024-11-14 17:41:00|1142.86|1140.46|1142.86|1140.46|1143.08|1140.68|1142.86|1140.46|0
1731606070000|2024-11-14 17:41:10|1143.08|1140.68|1143.52|1141.12|1143.52|1141.12|1143.08|1140.68|0
1731606080000|2024-11-14 17:41:20|1143.74|1141.34|1143.3|1140.9|1143.74|1141.34|1143.3|1140.9|0
1731606090000|2024-11-14 17:41:30|1143.08|1140.68|1143.3|1140.9|1143.52|1141.12|1143.08|1140.68|0
1731606100000|2024-11-14 17:41:40|1143.52|1141.12|1142.86|1140.46|1143.52|1141.12|1142.86|1140.46|0
1731606110000|2024-11-14 17:41:50|1142.64|1140.24|1142.53|1140.13|1142.86|1140.46|1142.53|1140.13|0
1731606120000|2024-11-14 17:42:00|1142.86|1140.46|1142.64|1140.24|1142.86|1140.46|1142.64|1140.24|0
1731606130000|2024-11-14 17:42:10|1142.42|1140.02|1142.21|1139.81|1142.42|1140.02|1141.77|1139.37|0
1731606140000|2024-11-14 17:42:20|1142.64|1140.24|1142.86|1140.46|1142.86|1140.46|1142.64|1140.24|0
1731606150000|2024-11-14 17:42:30|1143.08|1140.68|1142.42|1140.02|1143.08|1140.68|1142.42|1140.02|0
1731606160000|2024-11-14 17:42:40|1142.64|1140.24|1142.21|1139.81|1142.64|1140.24|1142.21|1139.81|0
1731606170000|2024-11-14 17:42:50|1142.09|1139.69|1142.42|1140.02|1142.42|1140.02|1142.09|1139.69|0
1731606180000|2024-11-14 17:43:00|1142.64|1140.24|1142.21|1139.81|1142.86|1140.46|1142.21|1139.81|0
1731606190000|2024-11-14 17:43:10|1141.99|1139.59|1142.21|1139.81|1142.21|1139.81|1141.99|1139.59|0
1731606200000|2024-11-14 17:43:20|1141.99|1139.59|1141.33|1138.93|1141.99|1139.59|1141.33|1138.93|0
1731606210000|2024-11-14 17:43:30|1141.11|1138.71|1140.46|1138.06|1141.11|1138.71|1140.46|1138.06|0
1731606220000|2024-11-14 17:43:40|1140.68|1138.28|1140.68|1138.28|1140.89|1138.49|1140.68|1138.28|0
1731606230000|2024-11-14 17:43:50|1140.46|1138.06|1140.46|1138.06|1140.46|1138.06|1140.46|1138.06|0
1731606240000|2024-11-14 17:44:00|1140.89|1138.49|1140.89|1138.49|1140.89|1138.49|1140.68|1138.28|0
1731606250000|2024-11-14 17:44:10|1140.68|1138.28|1140.68|1138.28|1140.68|1138.28|1140.68|1138.28|0
1731606260000|2024-11-14 17:44:20|1140.56|1138.16|1141.33|1138.93|1141.33|1138.93|1140.56|1138.16|0
1731606270000|2024-11-14 17:44:30|1141.55|1139.15|1142.42|1140.02|1142.42|1140.02|1141.55|1139.15|0
1731606280000|2024-11-14 17:44:40|1142.64|1140.24|1142.42|1140.02|1142.86|1140.46|1142.42|1140.02|0
1731606290000|2024-11-14 17:44:50|1142.64|1140.24|1142.64|1140.24|1142.64|1140.24|1142.64|1140.24|0
1731606300000|2024-11-14 17:45:00|1142.42|1140.02|1142.64|1140.24|1143.08|1140.68|1142.42|1140.02|0
1731606310000|2024-11-14 17:45:10|1142.2|1139.8|1142.2|1139.8|1142.2|1139.8|1142.2|1139.8|0
1731606320000|2024-11-14 17:45:20|1142.42|1140.02|1141.77|1139.37|1142.42|1140.02|1141.77|1139.37|0
1731606330000|2024-11-14 17:45:30|1141.99|1139.59|1141.55|1139.15|1141.99|1139.59|1141.55|1139.15|0
1731606340000|2024-11-14 17:45:40|1141.33|1138.93|1141.99|1139.59|1141.99|1139.59|1141.33|1138.93|0
1731606350000|2024-11-14 17:45:50|1142.2|1139.8|1141.55|1139.15|1142.2|1139.8|1141.55|1139.15|0
1731606360000|2024-11-14 17:46:00|1141.33|1138.93|1140.89|1138.49|1141.33|1138.93|1140.89|1138.49|0
1731606370000|2024-11-14 17:46:10|1140.67|1138.27|1140.89|1138.49|1140.89|1138.49|1140.46|1138.06|0
1731606380000|2024-11-14 17:46:20|1140.67|1138.27|1140.67|1138.27|1140.89|1138.49|1140.67|1138.27|0
1731606390000|2024-11-14 17:46:30|1140.89|1138.49|1140.24|1137.84|1140.89|1138.49|1140.24|1137.84|0
1731606410000|2024-11-14 17:46:50|1140.46|1138.06|1140.24|1137.84|1140.46|1138.06|1140.24|1137.84|0
1731606420000|2024-11-14 17:47:00|1140.02|1137.62|1140.46|1138.06|1140.46|1138.06|1139.8|1137.4|0
1731606430000|2024-11-14 17:47:10|1140.24|1137.84|1139.8|1137.4|1140.24|1137.84|1139.8|1137.4|0
1731606440000|2024-11-14 17:47:20|1139.58|1137.18|1139.36|1136.96|1139.58|1137.18|1139.15|1136.75|0
1731606450000|2024-11-14 17:47:30|1139.15|1136.75|1138.05|1135.65|1139.15|1136.75|1138.05|1135.65|0
1731606460000|2024-11-14 17:47:40|1137.83|1135.43|1136.74|1134.34|1137.83|1135.43|1136.74|1134.34|0
1731606470000|2024-11-14 17:47:50|1136.31|1133.91|1137.4|1135|1137.4|1135|1136.31|1133.91|0
1731606480000|2024-11-14 17:48:00|1137.18|1134.78|1137.62|1135.22|1137.62|1135.22|1136.96|1134.56|0
1731606490000|2024-11-14 17:48:10|1137.18|1134.78|1136.52|1134.12|1137.18|1134.78|1136.52|1134.12|0
1731606500000|2024-11-14 17:48:20|1136.74|1134.34|1137.18|1134.78|1137.18|1134.78|1136.52|1134.12|0
1731606510000|2024-11-14 17:48:30|1136.74|1134.34|1137.62|1135.22|1137.62|1135.22|1136.74|1134.34|0
1731606520000|2024-11-14 17:48:40|1137.83|1135.43|1138.27|1135.87|1138.27|1135.87|1137.83|1135.43|0
1731606530000|2024-11-14 17:48:50|1138.05|1135.65|1136.74|1134.34|1138.05|1135.65|1136.74|1134.34|0
1731606540000|2024-11-14 17:49:00|1137.07|1134.67|1136.74|1134.34|1137.4|1135|1136.74|1134.34|0
1731606550000|2024-11-14 17:49:10|1136.09|1133.69|1135.65|1133.25|1136.31|1133.91|1135.43|1133.03|0
1731606560000|2024-11-14 17:49:20|1135.43|1133.03|1132.81|1130.41|1135.65|1133.25|1132.81|1130.41|0
1731606570000|2024-11-14 17:49:30|1133.03|1130.63|1131.29|1128.89|1133.03|1130.63|1131.07|1128.67|0
1731606580000|2024-11-14 17:49:40|1131.94|1129.54|1131.07|1128.67|1131.94|1129.54|1131.07|1128.67|0
1731606590000|2024-11-14 17:49:50|1132.16|1129.76|1132.38|1129.98|1132.38|1129.98|1132.16|1129.76|0
1731606600000|2024-11-14 17:50:00|1131.51|1129.11|1132.6|1130.2|1132.6|1130.2|1131.07|1128.67|0
1731606610000|2024-11-14 17:50:10|1134.34|1131.94|1134.12|1131.72|1135.21|1132.81|1134.12|1131.72|0
1731606620000|2024-11-14 17:50:20|1133.47|1131.07|1135.87|1133.47|1135.87|1133.47|1133.47|1131.07|0
1731606630000|2024-11-14 17:50:30|1136.31|1133.91|1137.18|1134.78|1137.18|1134.78|1136.31|1133.91|0
1731606640000|2024-11-14 17:50:40|1136.96|1134.56|1137.18|1134.78|1137.18|1134.78|1136.74|1134.34|0
1731606650000|2024-11-14 17:50:50|1136.74|1134.34|1136.31|1133.91|1136.74|1134.34|1136.31|1133.91|0
1731606660000|2024-11-14 17:51:00|1136.74|1134.34|1135.43|1133.03|1136.74|1134.34|1135.43|1133.03|0
1731606670000|2024-11-14 17:51:10|1135|1132.6|1136.31|1133.91|1136.31|1133.91|1135|1132.6|0
1731606680000|2024-11-14 17:51:20|1136.52|1134.12|1135.21|1132.81|1136.52|1134.12|1135.21|1132.81|0
1731606690000|2024-11-14 17:51:30|1135.43|1133.03|1134.12|1131.72|1135.43|1133.03|1134.12|1131.72|0
1731606700000|2024-11-14 17:51:40|1134.56|1132.16|1134.56|1132.16|1135|1132.6|1134.56|1132.16|0
1731606710000|2024-11-14 17:51:50|1134.34|1131.94|1134.78|1132.38|1134.78|1132.38|1134.12|1131.72|0
1731606720000|2024-11-14 17:52:00|1135|1132.6|1135.43|1133.03|1135.43|1133.03|1135|1132.6|0
1731606730000|2024-11-14 17:52:10|1135.65|1133.25|1135.65|1133.25|1135.87|1133.47|1135.21|1132.81|0
1731606740000|2024-11-14 17:52:20|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|1135.65|1133.25|0
1731606750000|2024-11-14 17:52:30|1135.65|1133.25|1136.52|1134.12|1136.52|1134.12|1135.65|1133.25|0
1731606760000|2024-11-14 17:52:40|1136.31|1133.91|1136.74|1134.34|1136.74|1134.34|1136.31|1133.91|0
1731606770000|2024-11-14 17:52:50|1136.96|1134.56|1136.41|1134.01|1136.96|1134.56|1136.41|1134.01|0
1731606780000|2024-11-14 17:53:00|1136.74|1134.34|1137.83|1135.43|1138.27|1135.87|1136.74|1134.34|0
1731606790000|2024-11-14 17:53:10|1137.62|1135.22|1138.49|1136.09|1138.49|1136.09|1137.62|1135.22|0
1731606800000|2024-11-14 17:53:20|1138.71|1136.31|1139.36|1136.96|1139.36|1136.96|1138.71|1136.31|0
1731606810000|2024-11-14 17:53:30|1139.58|1137.18|1140.12|1137.72|1140.12|1137.72|1139.58|1137.18|0
1731606820000|2024-11-14 17:53:40|1140.02|1137.62|1140.89|1138.49|1140.89|1138.49|1139.8|1137.4|0
1731606830000|2024-11-14 17:53:50|1140.67|1138.27|1140.24|1137.84|1140.67|1138.27|1140.24|1137.84|0
1731606840000|2024-11-14 17:54:00|1140.12|1137.72|1139.8|1137.4|1140.45|1138.05|1139.8|1137.4|0
1731606850000|2024-11-14 17:54:10|1140.24|1137.84|1141.11|1138.71|1141.33|1138.93|1140.24|1137.84|0
1731606860000|2024-11-14 17:54:20|1140.67|1138.27|1140.24|1137.84|1140.89|1138.49|1140.24|1137.84|0
1731606870000|2024-11-14 17:54:30|1140.67|1138.27|1140.67|1138.27|1140.67|1138.27|1140.45|1138.05|0
1731606880000|2024-11-14 17:54:40|1140.24|1137.84|1140.89|1138.49|1140.89|1138.49|1140.24|1137.84|0
1731606890000|2024-11-14 17:54:50|1140.67|1138.27|1140.89|1138.49|1141.11|1138.71|1140.67|1138.27|0
1731606900000|2024-11-14 17:55:00|1140.24|1137.84|1140.45|1138.05|1140.45|1138.05|1140.02|1137.62|0
1731606910000|2024-11-14 17:55:10|1140.24|1137.84|1140.45|1138.05|1140.45|1138.05|1140.02|1137.62|0
1731606920000|2024-11-14 17:55:20|1140.24|1137.84|1140.45|1138.05|1140.45|1138.05|1140.24|1137.84|0
1731606930000|2024-11-14 17:55:30|1140.67|1138.27|1140.45|1138.05|1140.67|1138.27|1140.45|1138.05|0
1731606940000|2024-11-14 17:55:40|1140.02|1137.62|1140.45|1138.05|1140.45|1138.05|1140.02|1137.62|0
1731606950000|2024-11-14 17:55:50|1140.24|1137.84|1140.67|1138.27|1140.67|1138.27|1140.02|1137.62|0
1731606960000|2024-11-14 17:56:00|1140.24|1137.84|1140.89|1138.49|1140.89|1138.49|1140.24|1137.84|0
1731606970000|2024-11-14 17:56:10|1141.11|1138.71|1140.67|1138.27|1141.11|1138.71|1140.67|1138.27|0
1731606980000|2024-11-14 17:56:20|1140.89|1138.49|1140.89|1138.49|1141.11|1138.71|1140.67|1138.27|0
1731606990000|2024-11-14 17:56:30|1140.67|1138.27|1140.67|1138.27|1140.89|1138.49|1140.67|1138.27|0
1731607000000|2024-11-14 17:56:40|1140.24|1137.84|1140.45|1138.05|1140.45|1138.05|1140.02|1137.62|0
1731607010000|2024-11-14 17:56:50|1140.24|1137.84|1140.89|1138.49|1140.89|1138.49|1140.24|1137.84|0
1731607020000|2024-11-14 17:57:00|1140.67|1138.27|1141.21|1138.81|1141.21|1138.81|1140.67|1138.27|0
1731607030000|2024-11-14 17:57:10|1140.89|1138.49|1141.11|1138.71|1141.11|1138.71|1140.67|1138.27|0
1731607040000|2024-11-14 17:57:20|1141.33|1138.93|1141|1138.6|1141.33|1138.93|1140.89|1138.49|0
1731607050000|2024-11-14 17:57:30|1141.11|1138.71|1141.33|1138.93|1141.55|1139.15|1141.11|1138.71|0
1731607060000|2024-11-14 17:57:40|1141.43|1139.03|1142.86|1140.46|1142.86|1140.46|1141.43|1139.03|0
1731607070000|2024-11-14 17:57:50|1142.53|1140.13|1142.96|1140.56|1142.96|1140.56|1142.42|1140.02|0
1731607080000|2024-11-14 17:58:00|1142.86|1140.46|1142.2|1139.8|1142.86|1140.46|1142.2|1139.8|0
1731607090000|2024-11-14 17:58:10|1142.42|1140.02|1142.86|1140.46|1142.86|1140.46|1142.42|1140.02|0
1731607100000|2024-11-14 17:58:20|1142.64|1140.24|1142.2|1139.8|1142.86|1140.46|1142.2|1139.8|0
1731607110000|2024-11-14 17:58:30|1141.98|1139.58|1141.65|1139.25|1141.98|1139.58|1141.55|1139.15|0
1731607120000|2024-11-14 17:58:40|1141.55|1139.15|1141.11|1138.71|1141.55|1139.15|1141.11|1138.71|0
1731607130000|2024-11-14 17:58:50|1141.77|1139.37|1141.77|1139.37|1141.77|1139.37|1141.65|1139.25|0
1731607140000|2024-11-14 17:59:00|1141.55|1139.15|1141.77|1139.37|1141.77|1139.37|1141.55|1139.15|0
1731607150000|2024-11-14 17:59:10|1141.98|1139.58|1141.77|1139.37|1141.98|1139.58|1141.77|1139.37|0
1731607160000|2024-11-14 17:59:20|1141.76|1139.36|1141.76|1139.36|1141.76|1139.36|1141.76|1139.36|0
1731607170000|2024-11-14 17:59:30|1141.55|1139.15|1141.98|1139.58|1141.98|1139.58|1141.55|1139.15|0
1731607180000|2024-11-14 17:59:40|1142.2|1139.8|1141.98|1139.58|1142.2|1139.8|1141.98|1139.58|0
1731607190000|2024-11-14 17:59:50|1141.76|1139.36|1141.55|1139.15|1141.76|1139.36|1141.55|1139.15|0
1731607200000|2024-11-14 18:00:00|1141.11|1138.71|1141.21|1138.81|1141.21|1138.81|1141.11|1138.71|0
1731607210000|2024-11-14 18:00:10|1141.76|1139.36|1141.33|1138.93|1141.76|1139.36|1141.11|1138.71|0
1731607220000|2024-11-14 18:00:20|1141.55|1139.15|1141.76|1139.36|1141.76|1139.36|1141.55|1139.15|0
1731607230000|2024-11-14 18:00:30|1141.55|1139.15|1140.89|1138.49|1141.55|1139.15|1140.89|1138.49|0
1731607240000|2024-11-14 18:00:40|1141|1138.6|1140.24|1137.84|1141.11|1138.71|1140.24|1137.84|0
1731607250000|2024-11-14 18:00:50|1139.58|1137.18|1139.14|1136.74|1139.58|1137.18|1139.14|1136.74|0
1731607260000|2024-11-14 18:01:00|1139.8|1137.4|1140.23|1137.83|1140.23|1137.83|1139.58|1137.18|0
1731607270000|2024-11-14 18:01:10|1140.89|1138.49|1141.33|1138.93|1141.33|1138.93|1140.89|1138.49|0
1731607280000|2024-11-14 18:01:20|1141.11|1138.71|1141.76|1139.36|1141.76|1139.36|1141.11|1138.71|0
1731607290000|2024-11-14 18:01:30|1141.55|1139.15|1141.33|1138.93|1141.55|1139.15|1141.33|1138.93|0
1731607300000|2024-11-14 18:01:40|1141.55|1139.15|1141.76|1139.36|1141.76|1139.36|1141.21|1138.81|0
1731607310000|2024-11-14 18:01:50|1141.55|1139.15|1141.55|1139.15|1141.55|1139.15|1141.55|1139.15|0
1731607320000|2024-11-14 18:02:00|1141.76|1139.36|1140.89|1138.49|1141.76|1139.36|1140.67|1138.27|0
1731607330000|2024-11-14 18:02:10|1140.45|1138.05|1140.23|1137.83|1140.45|1138.05|1140.23|1137.83|0
1731607340000|2024-11-14 18:02:20|1139.8|1137.4|1139.58|1137.18|1139.8|1137.4|1139.36|1136.96|0
1731607350000|2024-11-14 18:02:30|1140.56|1138.16|1140.45|1138.05|1140.67|1138.27|1140.45|1138.05|0
1731607360000|2024-11-14 18:02:40|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|0
1731607370000|2024-11-14 18:02:50|1139.58|1137.18|1140.02|1137.62|1140.23|1137.83|1139.58|1137.18|0
1731607380000|2024-11-14 18:03:00|1140.23|1137.83|1141.33|1138.93|1141.33|1138.93|1140.23|1137.83|0
1731607390000|2024-11-14 18:03:10|1141.11|1138.71|1142.2|1139.8|1142.2|1139.8|1141.11|1138.71|0
1731607400000|2024-11-14 18:03:20|1141.98|1139.58|1142.2|1139.8|1142.2|1139.8|1141.98|1139.58|0
1731607410000|2024-11-14 18:03:30|1141.98|1139.58|1142.42|1140.02|1142.42|1140.02|1141.76|1139.36|0
1731607420000|2024-11-14 18:03:40|1142.86|1140.46|1143.95|1141.55|1143.95|1141.55|1142.86|1140.46|0
1731607430000|2024-11-14 18:03:50|1143.29|1140.89|1143.29|1140.89|1143.29|1140.89|1143.29|1140.89|0
1731607440000|2024-11-14 18:04:00|1143.08|1140.68|1142.43|1140.03|1143.08|1140.68|1142.21|1139.81|0
1731607450000|2024-11-14 18:04:10|1142.64|1140.24|1143.05|1140.65|1143.05|1140.65|1142.64|1140.24|0
1731607460000|2024-11-14 18:04:20|1143.27|1140.87|1143.49|1141.09|1143.49|1141.09|1143.27|1140.87|0
1731607470000|2024-11-14 18:04:30|1143.27|1140.87|1142.83|1140.43|1143.27|1140.87|1142.83|1140.43|0
1731607480000|2024-11-14 18:04:40|1143.05|1140.65|1142.61|1140.21|1143.05|1140.65|1142.61|1140.21|0
1731607490000|2024-11-14 18:04:50|1142.83|1140.43|1143.05|1140.65|1143.05|1140.65|1142.61|1140.21|0
1731607500000|2024-11-14 18:05:00|1143.49|1141.09|1143.05|1140.65|1143.49|1141.09|1143.05|1140.65|0
1731607510000|2024-11-14 18:05:10|1142.83|1140.43|1143.27|1140.87|1143.27|1140.87|1142.83|1140.43|0
1731607520000|2024-11-14 18:05:20|1143.49|1141.09|1143.27|1140.87|1143.49|1141.09|1143.27|1140.87|0
1731607530000|2024-11-14 18:05:30|1142.83|1140.43|1142.72|1140.32|1142.83|1140.43|1142.61|1140.21|0
1731607540000|2024-11-14 18:05:40|1142.61|1140.21|1143.05|1140.65|1143.05|1140.65|1142.61|1140.21|0
1731607550000|2024-11-14 18:05:50|1143.27|1140.87|1143.05|1140.65|1143.27|1140.87|1143.05|1140.65|0
1731607560000|2024-11-14 18:06:00|1143.27|1140.87|1142.18|1139.78|1143.27|1140.87|1142.18|1139.78|0
1731607570000|2024-11-14 18:06:10|1142.39|1139.99|1143.05|1140.65|1143.05|1140.65|1142.39|1139.99|0
1731607580000|2024-11-14 18:06:20|1143.27|1140.87|1143.05|1140.65|1143.27|1140.87|1142.83|1140.43|0
1731607590000|2024-11-14 18:06:30|1142.83|1140.43|1142.83|1140.43|1143.05|1140.65|1142.83|1140.43|0
1731607600000|2024-11-14 18:06:40|1142.94|1140.54|1142.61|1140.21|1142.94|1140.54|1142.61|1140.21|0
1731607610000|2024-11-14 18:06:50|1143.05|1140.65|1143.49|1141.09|1143.49|1141.09|1143.05|1140.65|0
1731607620000|2024-11-14 18:07:00|1143.92|1141.52|1143.49|1141.09|1143.92|1141.52|1143.49|1141.09|0
1731607630000|2024-11-14 18:07:10|1143.92|1141.52|1144.58|1142.18|1144.58|1142.18|1143.92|1141.52|0
1731607640000|2024-11-14 18:07:20|1144.36|1141.96|1144.36|1141.96|1145.02|1142.62|1144.36|1141.96|0
1731607650000|2024-11-14 18:07:30|1144.14|1141.74|1144.14|1141.74|1144.14|1141.74|1143.92|1141.52|0
1731607660000|2024-11-14 18:07:40|1143.92|1141.52|1143.49|1141.09|1143.92|1141.52|1143.49|1141.09|0
1731607670000|2024-11-14 18:07:50|1143.71|1141.31|1143.71|1141.31|1143.81|1141.41|1143.71|1141.31|0
1731607680000|2024-11-14 18:08:00|1143.92|1141.52|1143.71|1141.31|1143.92|1141.52|1143.49|1141.09|0
1731607690000|2024-11-14 18:08:10|1143.49|1141.09|1144.14|1141.74|1144.14|1141.74|1143.49|1141.09|0
1731607700000|2024-11-14 18:08:20|1144.36|1141.96|1144.58|1142.18|1144.58|1142.18|1144.36|1141.96|0
1731607710000|2024-11-14 18:08:30|1144.36|1141.96|1144.36|1141.96|1144.58|1142.18|1144.36|1141.96|0
1731607720000|2024-11-14 18:08:40|1144.14|1141.74|1143.71|1141.31|1144.14|1141.74|1143.71|1141.31|0
1731607730000|2024-11-14 18:08:50|1143.92|1141.52|1144.14|1141.74|1144.14|1141.74|1143.92|1141.52|0
1731607740000|2024-11-14 18:09:00|1143.92|1141.52|1144.36|1141.96|1144.36|1141.96|1143.71|1141.31|0
1731607750000|2024-11-14 18:09:10|1144.58|1142.18|1144.8|1142.4|1144.8|1142.4|1144.36|1141.96|0
1731607760000|2024-11-14 18:09:20|1145.02|1142.62|1145.02|1142.62|1145.24|1142.84|1145.02|1142.62|0
1731607770000|2024-11-14 18:09:30|1144.58|1142.18|1144.58|1142.18|1144.58|1142.18|1144.36|1141.96|0
1731607780000|2024-11-14 18:09:40|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|1144.8|1142.4|0
1731607790000|2024-11-14 18:09:50|1145.24|1142.84|1145.02|1142.62|1145.24|1142.84|1144.9|1142.5|0
1731607800000|2024-11-14 18:10:00|1144.8|1142.4|1145.67|1143.27|1145.67|1143.27|1144.8|1142.4|0
1731607810000|2024-11-14 18:10:10|1145.46|1143.06|1146.55|1144.15|1146.55|1144.15|1145.46|1143.06|0
1731607820000|2024-11-14 18:10:20|1146.33|1143.93|1146|1143.6|1146.33|1143.93|1146|1143.6|0
1731607830000|2024-11-14 18:10:30|1146.77|1144.37|1145.89|1143.49|1146.77|1144.37|1145.89|1143.49|0
1731607840000|2024-11-14 18:10:40|1146.11|1143.71|1146.11|1143.71|1146.33|1143.93|1146.11|1143.71|0
1731607850000|2024-11-14 18:10:50|1146.33|1143.93|1146.33|1143.93|1146.33|1143.93|1146.11|1143.71|0
1731607860000|2024-11-14 18:11:00|1145.89|1143.49|1145.02|1142.62|1145.89|1143.49|1145.02|1142.62|0
1731607870000|2024-11-14 18:11:10|1145.24|1142.84|1145.02|1142.62|1145.24|1142.84|1145.02|1142.62|0
1731607880000|2024-11-14 18:11:20|1144.8|1142.4|1145.02|1142.62|1145.02|1142.62|1144.69|1142.29|0
1731607890000|2024-11-14 18:11:30|1145.24|1142.84|1145.46|1143.06|1145.67|1143.27|1145.24|1142.84|0
1731607900000|2024-11-14 18:11:40|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|0
1731607910000|2024-11-14 18:11:50|1144.8|1142.4|1145.02|1142.62|1145.02|1142.62|1144.8|1142.4|0
1731607920000|2024-11-14 18:12:00|1145.46|1143.06|1145.24|1142.84|1145.67|1143.27|1145.24|1142.84|0
1731607930000|2024-11-14 18:12:10|1145.46|1143.06|1145.24|1142.84|1145.46|1143.06|1145.24|1142.84|0
1731607940000|2024-11-14 18:12:20|1145.46|1143.06|1145.46|1143.06|1145.46|1143.06|1145.46|1143.06|0
1731607950000|2024-11-14 18:12:30|1145.89|1143.49|1145.46|1143.06|1145.89|1143.49|1145.46|1143.06|0
1731607960000|2024-11-14 18:12:40|1145.24|1142.84|1144.58|1142.18|1145.24|1142.84|1144.58|1142.18|0
1731607970000|2024-11-14 18:12:50|1144.8|1142.4|1144.8|1142.4|1144.9|1142.5|1144.8|1142.4|0
1731607980000|2024-11-14 18:13:00|1145.02|1142.62|1145.46|1143.06|1145.67|1143.27|1145.02|1142.62|0
1731607990000|2024-11-14 18:13:10|1145.45|1143.05|1145.02|1142.62|1145.45|1143.05|1145.02|1142.62|0
1731608000000|2024-11-14 18:13:20|1145.24|1142.84|1144.14|1141.74|1145.24|1142.84|1144.14|1141.74|0
1731608010000|2024-11-14 18:13:30|1144.36|1141.96|1145.24|1142.84|1145.45|1143.05|1144.36|1141.96|0
1731608020000|2024-11-14 18:13:40|1145.02|1142.62|1144.8|1142.4|1145.02|1142.62|1144.8|1142.4|0
1731608030000|2024-11-14 18:13:50|1145.02|1142.62|1145.12|1142.72|1145.24|1142.84|1145.02|1142.62|0
1731608040000|2024-11-14 18:14:00|1145.02|1142.62|1145.67|1143.27|1145.67|1143.27|1145.02|1142.62|0
1731608050000|2024-11-14 18:14:10|1145.24|1142.84|1145.24|1142.84|1145.45|1143.05|1145.02|1142.62|0
1731608060000|2024-11-14 18:14:20|1145.45|1143.05|1145.24|1142.84|1145.45|1143.05|1145.24|1142.84|0
1731608070000|2024-11-14 18:14:30|1145.45|1143.05|1145.67|1143.27|1145.67|1143.27|1145.45|1143.05|0
1731608080000|2024-11-14 18:14:40|1145.89|1143.49|1145.45|1143.05|1145.89|1143.49|1145.45|1143.05|0
1731608090000|2024-11-14 18:14:50|1145.67|1143.27|1145.67|1143.27|1145.67|1143.27|1145.67|1143.27|0
1731608100000|2024-11-14 18:15:00|1145.89|1143.49|1146.33|1143.93|1146.33|1143.93|1145.89|1143.49|0
1731608110000|2024-11-14 18:15:10|1146.55|1144.15|1146.55|1144.15|1146.55|1144.15|1146.11|1143.71|0
1731608120000|2024-11-14 18:15:20|1146.11|1143.71|1146.33|1143.93|1146.33|1143.93|1146.11|1143.71|0
1731608130000|2024-11-14 18:15:30|1146.77|1144.37|1146.99|1144.59|1146.99|1144.59|1146.55|1144.15|0
1731608140000|2024-11-14 18:15:40|1147.21|1144.81|1146.77|1144.37|1147.21|1144.81|1146.77|1144.37|0
1731608150000|2024-11-14 18:15:50|1146.55|1144.15|1146.33|1143.93|1146.55|1144.15|1146.33|1143.93|0
1731608160000|2024-11-14 18:16:00|1146.11|1143.71|1145.67|1143.27|1146.11|1143.71|1145.67|1143.27|0
1731608170000|2024-11-14 18:16:10|1145.89|1143.49|1145.67|1143.27|1145.89|1143.49|1145.45|1143.05|0
1731608180000|2024-11-14 18:16:20|1145.24|1142.84|1146.11|1143.71|1146.11|1143.71|1145.24|1142.84|0
1731608190000|2024-11-14 18:16:30|1145.89|1143.49|1145.89|1143.49|1145.89|1143.49|1145.89|1143.49|0
1731608200000|2024-11-14 18:16:40|1145.67|1143.27|1145.89|1143.49|1145.89|1143.49|1145.67|1143.27|0
1731608210000|2024-11-14 18:16:50|1145.67|1143.27|1145.45|1143.05|1145.67|1143.27|1145.45|1143.05|0
1731608220000|2024-11-14 18:17:00|1145.67|1143.27|1145.89|1143.49|1145.89|1143.49|1145.67|1143.27|0
1731608230000|2024-11-14 18:17:10|1145.67|1143.27|1145.78|1143.38|1145.89|1143.49|1145.67|1143.27|0
1731608240000|2024-11-14 18:17:20|1145.45|1143.05|1145.34|1142.94|1145.45|1143.05|1145.24|1142.84|0
1731608250000|2024-11-14 18:17:30|1145.67|1143.27|1145.67|1143.27|1145.89|1143.49|1145.67|1143.27|0
1731608260000|2024-11-14 18:17:40|1145.45|1143.05|1145.67|1143.27|1145.67|1143.27|1145.45|1143.05|0
1731608270000|2024-11-14 18:17:50|1145.45|1143.05|1145.02|1142.62|1145.45|1143.05|1145.02|1142.62|0
1731608280000|2024-11-14 18:18:00|1145.24|1142.84|1144.8|1142.4|1145.45|1143.05|1144.8|1142.4|0
1731608290000|2024-11-14 18:18:10|1145.02|1142.62|1144.58|1142.18|1145.02|1142.62|1144.58|1142.18|0
1731608300000|2024-11-14 18:18:20|1144.36|1141.96|1144.47|1142.07|1144.47|1142.07|1144.36|1141.96|0
1731608310000|2024-11-14 18:18:30|1145.02|1142.62|1145.24|1142.84|1145.24|1142.84|1145.02|1142.62|0
1731608320000|2024-11-14 18:18:40|1145.45|1143.05|1144.58|1142.18|1145.45|1143.05|1144.58|1142.18|0
1731608330000|2024-11-14 18:18:50|1144.8|1142.4|1144.58|1142.18|1144.8|1142.4|1144.58|1142.18|0
1731608340000|2024-11-14 18:19:00|1144.8|1142.4|1144.58|1142.18|1145.02|1142.62|1144.58|1142.18|0
1731608350000|2024-11-14 18:19:10|1144.14|1141.74|1144.14|1141.74|1144.58|1142.18|1144.14|1141.74|0
1731608360000|2024-11-14 18:19:20|1143.92|1141.52|1143.92|1141.52|1143.92|1141.52|1143.7|1141.3|0
1731608380000|2024-11-14 18:19:40|1143.7|1141.3|1143.92|1141.52|1143.92|1141.52|1143.59|1141.19|0
1731608400000|2024-11-14 18:20:00|1144.58|1142.18|1145.02|1142.62|1145.23|1142.83|1144.58|1142.18|0
1731608410000|2024-11-14 18:20:10|1145.23|1142.83|1145.45|1143.05|1145.45|1143.05|1145.23|1142.83|0
1731608420000|2024-11-14 18:20:20|1145.23|1142.83|1145.45|1143.05|1145.45|1143.05|1145.23|1142.83|0
1731608430000|2024-11-14 18:20:30|1145.34|1142.94|1145.67|1143.27|1145.67|1143.27|1145.34|1142.94|0
1731608440000|2024-11-14 18:20:40|1145.89|1143.49|1145.67|1143.27|1145.89|1143.49|1145.67|1143.27|0
1731608450000|2024-11-14 18:20:50|1145.56|1143.16|1145.45|1143.05|1145.67|1143.27|1145.45|1143.05|0
1731608460000|2024-11-14 18:21:00|1145.23|1142.83|1145.67|1143.27|1145.89|1143.49|1145.23|1142.83|0
1731608470000|2024-11-14 18:21:10|1145.45|1143.05|1145.23|1142.83|1145.45|1143.05|1145.23|1142.83|0
1731608480000|2024-11-14 18:21:20|1145.45|1143.05|1145.67|1143.27|1145.89|1143.49|1145.45|1143.05|0
1731608490000|2024-11-14 18:21:30|1145.23|1142.83|1144.8|1142.4|1145.23|1142.83|1144.8|1142.4|0
1731608500000|2024-11-14 18:21:40|1144.58|1142.18|1145.02|1142.62|1145.02|1142.62|1144.36|1141.96|0
1731608510000|2024-11-14 18:21:50|1144.8|1142.4|1145.02|1142.62|1145.02|1142.62|1144.58|1142.18|0
1731608520000|2024-11-14 18:22:00|1144.8|1142.4|1144.68|1142.28|1145.02|1142.62|1144.68|1142.28|0
1731608530000|2024-11-14 18:22:10|1144.8|1142.4|1145.02|1142.62|1145.02|1142.62|1144.8|1142.4|0
1731608540000|2024-11-14 18:22:20|1145.45|1143.05|1145.23|1142.83|1145.45|1143.05|1145.23|1142.83|0
1731608550000|2024-11-14 18:22:30|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|1144.68|1142.28|0
1731608560000|2024-11-14 18:22:40|1144.58|1142.18|1144.8|1142.4|1144.8|1142.4|1144.58|1142.18|0
1731608570000|2024-11-14 18:22:50|1145.02|1142.62|1144.8|1142.4|1145.23|1142.83|1144.8|1142.4|0
1731608580000|2024-11-14 18:23:00|1145.02|1142.62|1145.23|1142.83|1145.23|1142.83|1145.02|1142.62|0
1731608590000|2024-11-14 18:23:10|1145.02|1142.62|1145.02|1142.62|1145.23|1142.83|1145.02|1142.62|0
1731608610000|2024-11-14 18:23:30|1145.23|1142.83|1145.12|1142.72|1145.45|1143.05|1145.12|1142.72|0
1731608620000|2024-11-14 18:23:40|1145.02|1142.62|1144.8|1142.4|1145.02|1142.62|1144.8|1142.4|0
1731608630000|2024-11-14 18:23:50|1145.02|1142.62|1145.23|1142.83|1145.23|1142.83|1145.02|1142.62|0
1731608640000|2024-11-14 18:24:00|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|0
1731608650000|2024-11-14 18:24:10|1144.58|1142.18|1144.8|1142.4|1144.8|1142.4|1144.58|1142.18|0
1731608660000|2024-11-14 18:24:20|1145.23|1142.83|1145.02|1142.62|1145.23|1142.83|1145.02|1142.62|0
1731608670000|2024-11-14 18:24:30|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|1144.58|1142.18|0
1731608680000|2024-11-14 18:24:40|1144.58|1142.18|1145.45|1143.05|1145.45|1143.05|1144.36|1141.96|0
1731608690000|2024-11-14 18:24:50|1145.67|1143.27|1145.45|1143.05|1145.67|1143.27|1145.45|1143.05|0
1731608700000|2024-11-14 18:25:00|1145.67|1143.27|1145.67|1143.27|1145.89|1143.49|1145.67|1143.27|0
1731608710000|2024-11-14 18:25:10|1145.45|1143.05|1145.23|1142.83|1145.45|1143.05|1145.23|1142.83|0
1731608720000|2024-11-14 18:25:20|1145.45|1143.05|1145.45|1143.05|1145.45|1143.05|1145.45|1143.05|0
1731608730000|2024-11-14 18:25:30|1145.23|1142.83|1145.45|1143.05|1145.45|1143.05|1145.23|1142.83|0
1731608740000|2024-11-14 18:25:40|1145.89|1143.49|1145.67|1143.27|1146.11|1143.71|1145.67|1143.27|0
1731608750000|2024-11-14 18:25:50|1145.89|1143.49|1146.11|1143.71|1146.33|1143.93|1145.89|1143.49|0
1731608760000|2024-11-14 18:26:00|1145.89|1143.49|1146.11|1143.71|1146.11|1143.71|1145.89|1143.49|0
1731608770000|2024-11-14 18:26:10|1145.89|1143.49|1145.45|1143.05|1145.89|1143.49|1145.45|1143.05|0
1731608780000|2024-11-14 18:26:20|1145.56|1143.16|1145.01|1142.61|1145.56|1143.16|1145.01|1142.61|0
1731608790000|2024-11-14 18:26:30|1145.12|1142.72|1145.45|1143.05|1145.45|1143.05|1145.12|1142.72|0
1731608800000|2024-11-14 18:26:40|1145.23|1142.83|1145.23|1142.83|1145.23|1142.83|1145.23|1142.83|0
1731608810000|2024-11-14 18:26:50|1145.67|1143.27|1145.67|1143.27|1145.67|1143.27|1145.45|1143.05|0
1731608820000|2024-11-14 18:27:00|1146|1143.6|1145.89|1143.49|1146.33|1143.93|1145.89|1143.49|0
1731608830000|2024-11-14 18:27:10|1146.11|1143.71|1145.78|1143.38|1146.11|1143.71|1145.78|1143.38|0
1731608840000|2024-11-14 18:27:20|1145.67|1143.27|1146.11|1143.71|1146.11|1143.71|1145.67|1143.27|0
1731608850000|2024-11-14 18:27:30|1146.33|1143.93|1145.89|1143.49|1146.33|1143.93|1145.89|1143.49|0
1731608860000|2024-11-14 18:27:40|1145.67|1143.27|1145.89|1143.49|1145.89|1143.49|1145.67|1143.27|0
1731608870000|2024-11-14 18:27:50|1145.67|1143.27|1145.67|1143.27|1145.67|1143.27|1145.56|1143.16|0
1731608880000|2024-11-14 18:28:00|1145.56|1143.16|1145.67|1143.27|1145.89|1143.49|1145.56|1143.16|0
1731608890000|2024-11-14 18:28:10|1145.89|1143.49|1145.67|1143.27|1145.89|1143.49|1145.67|1143.27|0
1731608900000|2024-11-14 18:28:20|1145.89|1143.49|1145.23|1142.83|1145.89|1143.49|1145.23|1142.83|0
1731608910000|2024-11-14 18:28:30|1145.45|1143.05|1145.23|1142.83|1145.45|1143.05|1145.23|1142.83|0
1731608920000|2024-11-14 18:28:40|1145.45|1143.05|1145.45|1143.05|1145.45|1143.05|1145.45|1143.05|0
1731608930000|2024-11-14 18:28:50|1145.34|1142.94|1145.01|1142.61|1145.34|1142.94|1145.01|1142.61|0
1731608940000|2024-11-14 18:29:00|1144.8|1142.4|1144.36|1141.96|1145.01|1142.61|1144.36|1141.96|0
1731608950000|2024-11-14 18:29:10|1143.7|1141.3|1143.37|1140.97|1143.7|1141.3|1143.37|1140.97|0
1731608960000|2024-11-14 18:29:20|1143.48|1141.08|1143.26|1140.86|1143.7|1141.3|1143.26|1140.86|0
1731608970000|2024-11-14 18:29:30|1142.83|1140.43|1142.61|1140.21|1142.83|1140.43|1142.61|1140.21|0
1731608980000|2024-11-14 18:29:40|1142.39|1139.99|1142.17|1139.77|1142.39|1139.99|1142.17|1139.77|0
1731608990000|2024-11-14 18:29:50|1142.39|1139.99|1142.39|1139.99|1142.61|1140.21|1142.17|1139.77|0
1731609000000|2024-11-14 18:30:00|1142.17|1139.77|1142.61|1140.21|1142.61|1140.21|1141.51|1139.11|0
1731609010000|2024-11-14 18:30:10|1142.39|1139.99|1141.95|1139.55|1142.39|1139.99|1141.95|1139.55|0
1731609020000|2024-11-14 18:30:20|1142.17|1139.77|1142.61|1140.21|1142.61|1140.21|1142.17|1139.77|0
1731609030000|2024-11-14 18:30:30|1142.39|1139.99|1142.17|1139.77|1142.39|1139.99|1142.17|1139.77|0
1731609040000|2024-11-14 18:30:40|1141.95|1139.55|1141.3|1138.9|1141.95|1139.55|1141.3|1138.9|0
1731609050000|2024-11-14 18:30:50|1141.95|1139.55|1141.73|1139.33|1141.95|1139.55|1141.73|1139.33|0
1731609060000|2024-11-14 18:31:00|1141.51|1139.11|1141.51|1139.11|1141.51|1139.11|1141.08|1138.68|0
1731609070000|2024-11-14 18:31:10|1141.73|1139.33|1141.3|1138.9|1141.95|1139.55|1141.3|1138.9|0
1731609080000|2024-11-14 18:31:20|1141.08|1138.68|1141.73|1139.33|1141.73|1139.33|1141.08|1138.68|0
1731609090000|2024-11-14 18:31:30|1141.51|1139.11|1141.51|1139.11|1141.51|1139.11|1141.51|1139.11|0
1731609100000|2024-11-14 18:31:40|1141.62|1139.22|1141.95|1139.55|1141.95|1139.55|1141.51|1139.11|0
1731609110000|2024-11-14 18:31:50|1141.73|1139.33|1141.3|1138.9|1141.73|1139.33|1141.3|1138.9|0
1731609120000|2024-11-14 18:32:00|1141.51|1139.11|1141.08|1138.68|1141.51|1139.11|1141.08|1138.68|0
1731609130000|2024-11-14 18:32:10|1140.96|1138.56|1139.77|1137.37|1140.96|1138.56|1139.77|1137.37|0
1731609140000|2024-11-14 18:32:20|1139.33|1136.93|1139.11|1136.71|1139.33|1136.93|1139.11|1136.71|0
1731609150000|2024-11-14 18:32:30|1139.43|1137.03|1140.64|1138.24|1140.64|1138.24|1139.43|1137.03|0
1731609160000|2024-11-14 18:32:40|1140.86|1138.46|1140.64|1138.24|1140.86|1138.46|1140.53|1138.13|0
1731609170000|2024-11-14 18:32:50|1140.86|1138.46|1140.74|1138.34|1140.86|1138.46|1140.64|1138.24|0
1731609180000|2024-11-14 18:33:00|1139.98|1137.58|1140.42|1138.02|1140.42|1138.02|1139.98|1137.58|0
1731609190000|2024-11-14 18:33:10|1140.2|1137.8|1139.98|1137.58|1140.2|1137.8|1139.98|1137.58|0
1731609200000|2024-11-14 18:33:20|1139.77|1137.37|1139.55|1137.15|1139.77|1137.37|1139.55|1137.15|0
1731609210000|2024-11-14 18:33:30|1139.33|1136.93|1139.55|1137.15|1139.77|1137.37|1139.33|1136.93|0
1731609220000|2024-11-14 18:33:40|1139.77|1137.37|1140.64|1138.24|1140.64|1138.24|1139.77|1137.37|0
1731609230000|2024-11-14 18:33:50|1140.42|1138.02|1140.42|1138.02|1140.42|1138.02|1140.42|1138.02|0
1731609240000|2024-11-14 18:34:00|1140.2|1137.8|1139.98|1137.58|1140.64|1138.24|1139.98|1137.58|0
1731609250000|2024-11-14 18:34:10|1140.2|1137.8|1140.86|1138.46|1140.86|1138.46|1140.09|1137.69|0
1731609260000|2024-11-14 18:34:20|1141.08|1138.68|1141.51|1139.11|1141.51|1139.11|1140.86|1138.46|0
1731609270000|2024-11-14 18:34:30|1141.73|1139.33|1141.3|1138.9|1141.73|1139.33|1141.3|1138.9|0
1731609280000|2024-11-14 18:34:40|1141.08|1138.68|1141.73|1139.33|1141.73|1139.33|1141.08|1138.68|0
1731609290000|2024-11-14 18:34:50|1141.3|1138.9|1140.86|1138.46|1141.3|1138.9|1140.86|1138.46|0
1731609300000|2024-11-14 18:35:00|1140.2|1137.8|1140.42|1138.02|1140.42|1138.02|1140.2|1137.8|0
1731609310000|2024-11-14 18:35:10|1140.64|1138.24|1140.86|1138.46|1140.86|1138.46|1140.64|1138.24|0
1731609320000|2024-11-14 18:35:20|1140.64|1138.24|1140.64|1138.24|1140.64|1138.24|1140.42|1138.02|0
1731609330000|2024-11-14 18:35:30|1140.2|1137.8|1140.2|1137.8|1140.42|1138.02|1140.2|1137.8|0
1731609340000|2024-11-14 18:35:40|1139.98|1137.58|1139.98|1137.58|1139.98|1137.58|1139.98|1137.58|0
1731609350000|2024-11-14 18:35:50|1140.2|1137.8|1140.86|1138.46|1140.86|1138.46|1140.2|1137.8|0
1731609360000|2024-11-14 18:36:00|1141.08|1138.68|1141.73|1139.33|1141.73|1139.33|1141.08|1138.68|0
1731609370000|2024-11-14 18:36:10|1141.95|1139.55|1141.73|1139.33|1141.95|1139.55|1141.51|1139.11|0
1731609380000|2024-11-14 18:36:20|1141.95|1139.55|1141.08|1138.68|1141.95|1139.55|1141.08|1138.68|0
1731609390000|2024-11-14 18:36:30|1140.64|1138.24|1140.64|1138.24|1140.64|1138.24|1140.42|1138.02|0
1731609400000|2024-11-14 18:36:40|1139.98|1137.58|1140.2|1137.8|1140.2|1137.8|1139.98|1137.58|0
1731609410000|2024-11-14 18:36:50|1139.98|1137.58|1139.76|1137.36|1139.98|1137.58|1139.76|1137.36|0
1731609420000|2024-11-14 18:37:00|1139.55|1137.15|1139.11|1136.71|1139.55|1137.15|1139.11|1136.71|0
1731609430000|2024-11-14 18:37:10|1139.55|1137.15|1139.76|1137.36|1139.76|1137.36|1139.43|1137.03|0
1731609440000|2024-11-14 18:37:20|1139.55|1137.15|1139.21|1136.81|1139.55|1137.15|1139.21|1136.81|0
1731609450000|2024-11-14 18:37:30|1139.11|1136.71|1139.11|1136.71|1139.33|1136.93|1139.11|1136.71|0
1731609460000|2024-11-14 18:37:40|1139.33|1136.93|1139.33|1136.93|1139.55|1137.15|1139.21|1136.81|0
1731609470000|2024-11-14 18:37:50|1139.11|1136.71|1138.67|1136.27|1139.11|1136.71|1138.24|1135.84|0
1731609480000|2024-11-14 18:38:00|1138.89|1136.49|1139.33|1136.93|1139.33|1136.93|1138.89|1136.49|0
1731609490000|2024-11-14 18:38:10|1138.89|1136.49|1139.76|1137.36|1139.76|1137.36|1138.89|1136.49|0
1731609500000|2024-11-14 18:38:20|1139.43|1137.03|1139.76|1137.36|1139.76|1137.36|1139.43|1137.03|0
1731609510000|2024-11-14 18:38:30|1139.98|1137.58|1140.2|1137.8|1140.42|1138.02|1139.98|1137.58|0
1731609520000|2024-11-14 18:38:40|1139.98|1137.58|1139.98|1137.58|1139.98|1137.58|1139.98|1137.58|0
1731609530000|2024-11-14 18:38:50|1140.2|1137.8|1139.98|1137.58|1140.2|1137.8|1139.98|1137.58|0
1731609540000|2024-11-14 18:39:00|1140.09|1137.69|1139.98|1137.58|1140.09|1137.69|1139.76|1137.36|0
1731609550000|2024-11-14 18:39:10|1140.42|1138.02|1140.2|1137.8|1140.42|1138.02|1139.98|1137.58|0
1731609560000|2024-11-14 18:39:20|1139.98|1137.58|1139.55|1137.15|1139.98|1137.58|1139.33|1136.93|0
1731609570000|2024-11-14 18:39:30|1139.76|1137.36|1139.98|1137.58|1139.98|1137.58|1139.76|1137.36|0
1731609580000|2024-11-14 18:39:40|1139.76|1137.36|1139.33|1136.93|1139.76|1137.36|1139.33|1136.93|0
1731609590000|2024-11-14 18:39:50|1139.21|1136.81|1139.11|1136.71|1139.21|1136.81|1139.11|1136.71|0
1731609600000|2024-11-14 18:40:00|1139.33|1136.93|1139.33|1136.93|1139.33|1136.93|1139.11|1136.71|0
1731609610000|2024-11-14 18:40:10|1139.76|1137.36|1139.98|1137.58|1139.98|1137.58|1139.76|1137.36|0
1731609620000|2024-11-14 18:40:20|1140.2|1137.8|1140.42|1138.02|1140.42|1138.02|1140.2|1137.8|0
1731609630000|2024-11-14 18:40:30|1140.2|1137.8|1139.98|1137.58|1140.2|1137.8|1139.98|1137.58|0
1731609640000|2024-11-14 18:40:40|1140.2|1137.8|1139.76|1137.36|1140.2|1137.8|1139.76|1137.36|0
1731609660000|2024-11-14 18:41:00|1139.55|1137.15|1139.33|1136.93|1139.55|1137.15|1139.33|1136.93|0
1731609670000|2024-11-14 18:41:10|1139.55|1137.15|1139.98|1137.58|1139.98|1137.58|1139.55|1137.15|0
1731609680000|2024-11-14 18:41:20|1139.76|1137.36|1139.76|1137.36|1139.76|1137.36|1139.55|1137.15|0
1731609690000|2024-11-14 18:41:30|1139.98|1137.58|1140.2|1137.8|1140.2|1137.8|1139.98|1137.58|0
1731609700000|2024-11-14 18:41:40|1140.31|1137.91|1140.42|1138.02|1140.42|1138.02|1140.2|1137.8|0
1731609710000|2024-11-14 18:41:50|1140.64|1138.24|1140.52|1138.12|1140.64|1138.24|1140.42|1138.02|0
1731609720000|2024-11-14 18:42:00|1140.42|1138.02|1141.51|1139.11|1141.51|1139.11|1140.42|1138.02|0
1731609730000|2024-11-14 18:42:10|1141.29|1138.89|1141.08|1138.68|1141.51|1139.11|1141.08|1138.68|0
1731609740000|2024-11-14 18:42:20|1140.64|1138.24|1140.2|1137.8|1140.64|1138.24|1140.2|1137.8|0
1731609750000|2024-11-14 18:42:30|1140.42|1138.02|1140.64|1138.24|1140.64|1138.24|1140.42|1138.02|0
1731609760000|2024-11-14 18:42:40|1140.42|1138.02|1140.42|1138.02|1140.42|1138.02|1140.42|1138.02|0
1731609770000|2024-11-14 18:42:50|1140.2|1137.8|1140.42|1138.02|1140.42|1138.02|1140.2|1137.8|0
1731609780000|2024-11-14 18:43:00|1140.2|1137.8|1140.09|1137.69|1140.2|1137.8|1140.09|1137.69|0
1731609790000|2024-11-14 18:43:10|1140.2|1137.8|1139.98|1137.58|1140.42|1138.02|1139.98|1137.58|0
1731609800000|2024-11-14 18:43:20|1140.42|1138.02|1140.86|1138.46|1140.86|1138.46|1140.42|1138.02|0
1731609820000|2024-11-14 18:43:40|1141.08|1138.68|1141.29|1138.89|1141.29|1138.89|1141.08|1138.68|0
1731609830000|2024-11-14 18:43:50|1141.51|1139.11|1142.17|1139.77|1142.17|1139.77|1141.51|1139.11|0
1731609840000|2024-11-14 18:44:00|1141.95|1139.55|1141.29|1138.89|1141.95|1139.55|1141.29|1138.89|0
1731609850000|2024-11-14 18:44:10|1141.51|1139.11|1141.07|1138.67|1141.51|1139.11|1141.07|1138.67|0
1731609860000|2024-11-14 18:44:20|1141.29|1138.89|1141.29|1138.89|1141.51|1139.11|1141.29|1138.89|0
1731609870000|2024-11-14 18:44:30|1141.51|1139.11|1141.73|1139.33|1141.73|1139.33|1141.51|1139.11|0
1731609880000|2024-11-14 18:44:40|1141.95|1139.55|1141.73|1139.33|1142.17|1139.77|1141.73|1139.33|0
1731609890000|2024-11-14 18:44:50|1141.51|1139.11|1141.51|1139.11|1141.73|1139.33|1141.51|1139.11|0
1731609900000|2024-11-14 18:45:00|1141.29|1138.89|1141.07|1138.67|1141.51|1139.11|1141.07|1138.67|0
1731609910000|2024-11-14 18:45:10|1140.86|1138.46|1141.07|1138.67|1141.07|1138.67|1140.86|1138.46|0
1731609920000|2024-11-14 18:45:20|1141.29|1138.89|1140.64|1138.24|1141.29|1138.89|1140.64|1138.24|0
1731609930000|2024-11-14 18:45:30|1140.42|1138.02|1140.64|1138.24|1140.86|1138.46|1140.42|1138.02|0
1731609940000|2024-11-14 18:45:40|1140.42|1138.02|1139.76|1137.36|1140.42|1138.02|1139.76|1137.36|0
1731609950000|2024-11-14 18:45:50|1139.98|1137.58|1139.76|1137.36|1139.98|1137.58|1139.76|1137.36|0
1731609960000|2024-11-14 18:46:00|1139.54|1137.14|1139.76|1137.36|1139.76|1137.36|1139.54|1137.14|0
1731609970000|2024-11-14 18:46:10|1139.98|1137.58|1140.42|1138.02|1140.42|1138.02|1139.98|1137.58|0
1731609980000|2024-11-14 18:46:20|1140.64|1138.24|1140.86|1138.46|1140.86|1138.46|1140.2|1137.8|0
1731609990000|2024-11-14 18:46:30|1140.64|1138.24|1140.42|1138.02|1140.64|1138.24|1140.42|1138.02|0
1731610000000|2024-11-14 18:46:40|1139.98|1137.58|1139.76|1137.36|1139.98|1137.58|1139.76|1137.36|0
1731610010000|2024-11-14 18:46:50|1139.54|1137.14|1139.54|1137.14|1139.76|1137.36|1139.54|1137.14|0
1731610020000|2024-11-14 18:47:00|1139.76|1137.36|1139.76|1137.36|1139.76|1137.36|1139.54|1137.14|0
1731610030000|2024-11-14 18:47:10|1140.2|1137.8|1139.98|1137.58|1140.2|1137.8|1139.76|1137.36|0
1731610040000|2024-11-14 18:47:20|1139.76|1137.36|1139.98|1137.58|1139.98|1137.58|1139.76|1137.36|0
1731610050000|2024-11-14 18:47:30|1139.76|1137.36|1139.54|1137.14|1139.76|1137.36|1139.54|1137.14|0
1731610060000|2024-11-14 18:47:40|1139.33|1136.93|1139.11|1136.71|1139.33|1136.93|1139.11|1136.71|0
1731610070000|2024-11-14 18:47:50|1139.33|1136.93|1139.43|1137.03|1139.43|1137.03|1139.33|1136.93|0
1731610080000|2024-11-14 18:48:00|1139.54|1137.14|1139.54|1137.14|1139.54|1137.14|1139.54|1137.14|0
1731610090000|2024-11-14 18:48:10|1139.33|1136.93|1139.33|1136.93|1140.09|1137.69|1139.33|1136.93|0
1731610100000|2024-11-14 18:48:20|1139.54|1137.14|1139.54|1137.14|1139.54|1137.14|1139.54|1137.14|0
1731610110000|2024-11-14 18:48:30|1139.76|1137.36|1139.54|1137.14|1139.76|1137.36|1139.54|1137.14|0
1731610120000|2024-11-14 18:48:40|1139.76|1137.36|1139.76|1137.36|1139.76|1137.36|1139.76|1137.36|0
1731610130000|2024-11-14 18:48:50|1139.98|1137.58|1139.98|1137.58|1139.98|1137.58|1139.98|1137.58|0
1731610140000|2024-11-14 18:49:00|1139.76|1137.36|1138.89|1136.49|1139.76|1137.36|1138.89|1136.49|0
1731610150000|2024-11-14 18:49:10|1139.11|1136.71|1139.33|1136.93|1139.33|1136.93|1139.11|1136.71|0
1731610160000|2024-11-14 18:49:20|1139.11|1136.71|1139.33|1136.93|1139.33|1136.93|1139.11|1136.71|0
1731610170000|2024-11-14 18:49:30|1139.11|1136.71|1138.89|1136.49|1139.11|1136.71|1138.89|1136.49|0
1731610180000|2024-11-14 18:49:40|1138.67|1136.27|1139.11|1136.71|1139.11|1136.71|1138.67|1136.27|0
1731610200000|2024-11-14 18:50:00|1139.33|1136.93|1139.33|1136.93|1139.54|1137.14|1139.33|1136.93|0
1731610210000|2024-11-14 18:50:10|1139.54|1137.14|1139.98|1137.58|1139.98|1137.58|1139.54|1137.14|0
1731610220000|2024-11-14 18:50:20|1140.2|1137.8|1139.98|1137.58|1140.42|1138.02|1139.98|1137.58|0
1731610230000|2024-11-14 18:50:30|1140.2|1137.8|1139.11|1136.71|1140.2|1137.8|1139.11|1136.71|0
1731610240000|2024-11-14 18:50:40|1139.33|1136.93|1139.11|1136.71|1139.54|1137.14|1139.11|1136.71|0
1731610250000|2024-11-14 18:50:50|1139.33|1136.93|1138.89|1136.49|1139.33|1136.93|1138.89|1136.49|0
1731610260000|2024-11-14 18:51:00|1138.77|1136.37|1139.33|1136.93|1139.33|1136.93|1138.77|1136.37|0
1731610270000|2024-11-14 18:51:10|1139.54|1137.14|1138.89|1136.49|1139.54|1137.14|1138.89|1136.49|0
1731610280000|2024-11-14 18:51:20|1138.45|1136.05|1138.45|1136.05|1138.67|1136.27|1138.45|1136.05|0
1731610290000|2024-11-14 18:51:30|1138.23|1135.83|1138.01|1135.61|1138.23|1135.83|1138.01|1135.61|0
1731610300000|2024-11-14 18:51:40|1138.45|1136.05|1139.33|1136.93|1139.33|1136.93|1138.45|1136.05|0
1731610310000|2024-11-14 18:51:50|1139.32|1136.92|1139.76|1137.36|1139.76|1137.36|1139.32|1136.92|0
1731610320000|2024-11-14 18:52:00|1139.32|1136.92|1139.32|1136.92|1139.32|1136.92|1139.11|1136.71|0
1731610330000|2024-11-14 18:52:10|1139.11|1136.71|1138.45|1136.05|1139.11|1136.71|1138.45|1136.05|0
1731610360000|2024-11-14 18:52:40|1137.8|1135.4|1137.8|1135.4|1137.8|1135.4|1137.68|1135.28|0
1731610370000|2024-11-14 18:52:50|1137.58|1135.18|1137.58|1135.18|1137.8|1135.4|1137.58|1135.18|0
1731610380000|2024-11-14 18:53:00|1137.9|1135.5|1137.14|1134.74|1138.01|1135.61|1137.14|1134.74|0
1731610390000|2024-11-14 18:53:10|1136.92|1134.52|1137.14|1134.74|1137.14|1134.74|1136.92|1134.52|0
1731610400000|2024-11-14 18:53:20|1137.36|1134.96|1137.36|1134.96|1137.36|1134.96|1137.36|1134.96|0
1731610410000|2024-11-14 18:53:30|1137.58|1135.18|1137.14|1134.74|1137.58|1135.18|1137.14|1134.74|0
1731610420000|2024-11-14 18:53:40|1136.92|1134.52|1136.92|1134.52|1136.92|1134.52|1136.7|1134.3|0
1731610430000|2024-11-14 18:53:50|1136.27|1133.87|1136.7|1134.3|1136.7|1134.3|1136.27|1133.87|0
1731610440000|2024-11-14 18:54:00|1136.81|1134.41|1136.7|1134.3|1136.81|1134.41|1136.7|1134.3|0
1731610450000|2024-11-14 18:54:10|1136.15|1133.75|1135.39|1132.99|1136.15|1133.75|1135.39|1132.99|0
1731610460000|2024-11-14 18:54:20|1135.83|1133.43|1135.61|1133.21|1135.83|1133.43|1135.61|1133.21|0
1731610470000|2024-11-14 18:54:30|1136.27|1133.87|1136.27|1133.87|1136.92|1134.52|1136.27|1133.87|0
1731610480000|2024-11-14 18:54:40|1136.05|1133.65|1135.83|1133.43|1136.05|1133.65|1135.83|1133.43|0
1731610490000|2024-11-14 18:54:50|1135.61|1133.21|1135.83|1133.43|1135.83|1133.43|1135.61|1133.21|0
1731610500000|2024-11-14 18:55:00|1135.61|1133.21|1135.61|1133.21|1135.72|1133.32|1135.61|1133.21|0
1731610510000|2024-11-14 18:55:10|1135.5|1133.1|1135.17|1132.77|1135.83|1133.43|1135.17|1132.77|0
1731610520000|2024-11-14 18:55:20|1135.39|1132.99|1134.08|1131.68|1135.39|1132.99|1134.08|1131.68|0
1731610530000|2024-11-14 18:55:30|1134.74|1132.34|1134.3|1131.9|1134.74|1132.34|1134.3|1131.9|0
1731610540000|2024-11-14 18:55:40|1134.08|1131.68|1134.3|1131.9|1134.3|1131.9|1133.86|1131.46|0
1731610550000|2024-11-14 18:55:50|1134.74|1132.34|1134.52|1132.12|1134.74|1132.34|1134.52|1132.12|0
1731610560000|2024-11-14 18:56:00|1133.65|1131.25|1133.43|1131.03|1133.65|1131.25|1133.43|1131.03|0
1731610570000|2024-11-14 18:56:10|1132.99|1130.59|1133.21|1130.81|1133.21|1130.81|1132.99|1130.59|0
1731610580000|2024-11-14 18:56:20|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|1132.77|1130.37|0
1731610590000|2024-11-14 18:56:30|1133.21|1130.81|1133.21|1130.81|1133.65|1131.25|1133.21|1130.81|0
1731610600000|2024-11-14 18:56:40|1132.99|1130.59|1133.21|1130.81|1133.21|1130.81|1132.99|1130.59|0
1731610610000|2024-11-14 18:56:50|1132.99|1130.59|1132.66|1130.26|1132.99|1130.59|1132.34|1129.94|0
1731610620000|2024-11-14 18:57:00|1132.34|1129.94|1132.77|1130.37|1132.77|1130.37|1132.34|1129.94|0
1731610630000|2024-11-14 18:57:10|1132.99|1130.59|1132.77|1130.37|1132.99|1130.59|1132.77|1130.37|0
1731610640000|2024-11-14 18:57:20|1132.34|1129.94|1130.37|1127.97|1132.34|1129.94|1130.37|1127.97|0
1731610650000|2024-11-14 18:57:30|1131.03|1128.63|1130.81|1128.41|1131.46|1129.06|1130.81|1128.41|0
1731610660000|2024-11-14 18:57:40|1131.03|1128.63|1131.13|1128.73|1131.13|1128.73|1131.03|1128.63|0
1731610670000|2024-11-14 18:57:50|1131.03|1128.63|1131.03|1128.63|1131.03|1128.63|1130.81|1128.41|0
1731610680000|2024-11-14 18:58:00|1131.25|1128.85|1131.46|1129.06|1131.46|1129.06|1131.25|1128.85|0
1731610690000|2024-11-14 18:58:10|1131.68|1129.28|1132.34|1129.94|1132.55|1130.15|1131.68|1129.28|0
1731610700000|2024-11-14 18:58:20|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|0
1731610710000|2024-11-14 18:58:30|1132.34|1129.94|1132.12|1129.72|1132.34|1129.94|1132.12|1129.72|0
1731610720000|2024-11-14 18:58:40|1132.55|1130.15|1132.34|1129.94|1132.55|1130.15|1132.12|1129.72|0
1731610730000|2024-11-14 18:58:50|1132.99|1130.59|1132.34|1129.94|1132.99|1130.59|1132.34|1129.94|0
1731610740000|2024-11-14 18:59:00|1131.9|1129.5|1131.9|1129.5|1131.9|1129.5|1131.79|1129.39|0
1731610750000|2024-11-14 18:59:10|1131.68|1129.28|1131.9|1129.5|1131.9|1129.5|1131.68|1129.28|0
1731610760000|2024-11-14 18:59:20|1132.34|1129.94|1132.77|1130.37|1132.77|1130.37|1132.22|1129.82|0
1731610770000|2024-11-14 18:59:30|1132.55|1130.15|1132.22|1129.82|1132.55|1130.15|1132.12|1129.72|0
1731610780000|2024-11-14 18:59:40|1131.68|1129.28|1131.46|1129.06|1131.68|1129.28|1131.25|1128.85|0
1731610790000|2024-11-14 18:59:50|1131.9|1129.5|1131.46|1129.06|1131.9|1129.5|1131.46|1129.06|0
1731610800000|2024-11-14 19:00:00|1131.24|1128.84|1131.9|1129.5|1131.9|1129.5|1131.24|1128.84|0
1731610810000|2024-11-14 19:00:10|1132.12|1129.72|1132.77|1130.37|1132.77|1130.37|1131.9|1129.5|0
1731610820000|2024-11-14 19:00:20|1133.21|1130.81|1133.97|1131.57|1134.08|1131.68|1133.21|1130.81|0
1731610830000|2024-11-14 19:00:30|1134.52|1132.12|1134.74|1132.34|1135.17|1132.77|1134.52|1132.12|0
1731610840000|2024-11-14 19:00:40|1134.95|1132.55|1135.17|1132.77|1135.17|1132.77|1134.84|1132.44|0
1731610850000|2024-11-14 19:00:50|1134.95|1132.55|1134.52|1132.12|1134.95|1132.55|1134.52|1132.12|0
1731610860000|2024-11-14 19:01:00|1134.95|1132.55|1136.26|1133.86|1136.26|1133.86|1134.95|1132.55|0
1731610870000|2024-11-14 19:01:10|1136.7|1134.3|1137.14|1134.74|1137.36|1134.96|1136.7|1134.3|0
1731610880000|2024-11-14 19:01:20|1137.36|1134.96|1136.7|1134.3|1137.36|1134.96|1136.7|1134.3|0
1731610890000|2024-11-14 19:01:30|1136.92|1134.52|1136.92|1134.52|1136.92|1134.52|1136.48|1134.08|0
1731610900000|2024-11-14 19:01:40|1137.14|1134.74|1137.36|1134.96|1137.36|1134.96|1137.14|1134.74|0
1731610910000|2024-11-14 19:01:50|1137.58|1135.18|1137.46|1135.06|1137.58|1135.18|1137.46|1135.06|0
1731610920000|2024-11-14 19:02:00|1137.36|1134.96|1138.01|1135.61|1138.01|1135.61|1137.36|1134.96|0
1731610930000|2024-11-14 19:02:10|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|1137.14|1134.74|0
1731610940000|2024-11-14 19:02:20|1137.79|1135.39|1137.58|1135.18|1137.79|1135.39|1137.36|1134.96|0
1731610950000|2024-11-14 19:02:30|1138.01|1135.61|1139.1|1136.7|1139.1|1136.7|1138.01|1135.61|0
1731610970000|2024-11-14 19:02:50|1139.21|1136.81|1139.1|1136.7|1139.32|1136.92|1139.1|1136.7|0
1731610980000|2024-11-14 19:03:00|1138.89|1136.49|1139.54|1137.14|1139.54|1137.14|1138.89|1136.49|0
1731610990000|2024-11-14 19:03:10|1140.2|1137.8|1140.2|1137.8|1140.2|1137.8|1140.2|1137.8|0
1731611000000|2024-11-14 19:03:20|1140.42|1138.02|1141.07|1138.67|1141.07|1138.67|1140.42|1138.02|0
1731611010000|2024-11-14 19:03:30|1141.29|1138.89|1141.51|1139.11|1141.51|1139.11|1141.29|1138.89|0
1731611020000|2024-11-14 19:03:40|1141.73|1139.33|1141.29|1138.89|1141.73|1139.33|1141.29|1138.89|0
1731611030000|2024-11-14 19:03:50|1141.73|1139.33|1141.95|1139.55|1141.95|1139.55|1141.73|1139.33|0
1731611040000|2024-11-14 19:04:00|1142.38|1139.98|1142.16|1139.76|1142.6|1140.2|1142.16|1139.76|0
1731611050000|2024-11-14 19:04:10|1141.73|1139.33|1142.6|1140.2|1142.6|1140.2|1141.73|1139.33|0
1731611060000|2024-11-14 19:04:20|1142.38|1139.98|1141.73|1139.33|1142.38|1139.98|1141.73|1139.33|0
1731611070000|2024-11-14 19:04:30|1142.16|1139.76|1142.82|1140.42|1142.82|1140.42|1142.16|1139.76|0
1731611080000|2024-11-14 19:04:40|1142.38|1139.98|1141.51|1139.11|1142.38|1139.98|1141.51|1139.11|0
1731611090000|2024-11-14 19:04:50|1141.73|1139.33|1141.73|1139.33|1142.16|1139.76|1141.73|1139.33|0
1731611100000|2024-11-14 19:05:00|1141.07|1138.67|1141.95|1139.55|1141.95|1139.55|1141.07|1138.67|0
1731611110000|2024-11-14 19:05:10|1142.38|1139.98|1142.16|1139.76|1142.38|1139.98|1142.05|1139.65|0
1731611120000|2024-11-14 19:05:20|1142.38|1139.98|1143.04|1140.64|1143.04|1140.64|1142.38|1139.98|0
1731611130000|2024-11-14 19:05:30|1143.26|1140.86|1143.48|1141.08|1143.48|1141.08|1143.26|1140.86|0
1731611140000|2024-11-14 19:05:40|1143.26|1140.86|1143.04|1140.64|1143.7|1141.3|1143.04|1140.64|0
1731611150000|2024-11-14 19:05:50|1142.38|1139.98|1142.16|1139.76|1142.6|1140.2|1142.16|1139.76|0
1731611160000|2024-11-14 19:06:00|1141.95|1139.55|1142.16|1139.76|1142.38|1139.98|1141.95|1139.55|0
1731611170000|2024-11-14 19:06:10|1143.04|1140.64|1142.38|1139.98|1143.04|1140.64|1142.38|1139.98|0
1731611180000|2024-11-14 19:06:20|1142.82|1140.42|1142.38|1139.98|1142.82|1140.42|1142.38|1139.98|0
1731611190000|2024-11-14 19:06:30|1142.6|1140.2|1142.38|1139.98|1142.6|1140.2|1142.38|1139.98|0
1731611200000|2024-11-14 19:06:40|1142.16|1139.76|1142.49|1140.09|1142.82|1140.42|1142.16|1139.76|0
1731611210000|2024-11-14 19:06:50|1142.6|1140.2|1142.16|1139.76|1142.6|1140.2|1142.16|1139.76|0
1731611220000|2024-11-14 19:07:00|1141.83|1139.43|1142.16|1139.76|1142.38|1139.98|1141.83|1139.43|0
1731611230000|2024-11-14 19:07:10|1142.05|1139.65|1142.16|1139.76|1142.38|1139.98|1142.05|1139.65|0
1731611240000|2024-11-14 19:07:20|1142.82|1140.42|1143.04|1140.64|1143.04|1140.64|1142.82|1140.42|0
1731611250000|2024-11-14 19:07:30|1142.38|1139.98|1142.6|1140.2|1142.82|1140.42|1142.38|1139.98|0
1731611260000|2024-11-14 19:07:40|1142.38|1139.98|1141.95|1139.55|1142.38|1139.98|1141.95|1139.55|0
1731611270000|2024-11-14 19:07:50|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|0
1731611280000|2024-11-14 19:08:00|1141.95|1139.55|1142.16|1139.76|1142.16|1139.76|1141.95|1139.55|0
1731611290000|2024-11-14 19:08:10|1141.29|1138.89|1142.27|1139.87|1142.27|1139.87|1141.29|1138.89|0
1731611300000|2024-11-14 19:08:20|1141.95|1139.55|1142.38|1139.98|1142.38|1139.98|1141.95|1139.55|0
1731611310000|2024-11-14 19:08:30|1141.95|1139.55|1141.73|1139.33|1141.95|1139.55|1141.73|1139.33|0
1731611320000|2024-11-14 19:08:40|1141.51|1139.11|1141.07|1138.67|1141.51|1139.11|1141.07|1138.67|0
1731611330000|2024-11-14 19:08:50|1141.29|1138.89|1140.85|1138.45|1141.29|1138.89|1140.85|1138.45|0
1731611340000|2024-11-14 19:09:00|1141.07|1138.67|1141.18|1138.78|1141.18|1138.78|1141.07|1138.67|0
1731611350000|2024-11-14 19:09:10|1141.29|1138.89|1141.07|1138.67|1141.29|1138.89|1141.07|1138.67|0
1731611360000|2024-11-14 19:09:20|1140.63|1138.23|1140.85|1138.45|1140.85|1138.45|1140.63|1138.23|0
1731611370000|2024-11-14 19:09:30|1140.63|1138.23|1140.85|1138.45|1140.85|1138.45|1140.52|1138.12|0
1731611380000|2024-11-14 19:09:40|1140.63|1138.23|1140.41|1138.01|1140.63|1138.23|1140.41|1138.01|0
1731611390000|2024-11-14 19:09:50|1140.2|1137.8|1140.41|1138.01|1140.41|1138.01|1140.2|1137.8|0
1731611400000|2024-11-14 19:10:00|1140.2|1137.8|1140.63|1138.23|1140.63|1138.23|1140.2|1137.8|0
1731611410000|2024-11-14 19:10:10|1139.98|1137.58|1139.76|1137.36|1140.2|1137.8|1139.76|1137.36|0
1731611420000|2024-11-14 19:10:20|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|1138.88|1136.48|0
1731611430000|2024-11-14 19:10:30|1139.32|1136.92|1139.32|1136.92|1139.32|1136.92|1139.32|1136.92|0
1731611440000|2024-11-14 19:10:40|1139.76|1137.36|1140.41|1138.01|1140.41|1138.01|1139.76|1137.36|0
1731611450000|2024-11-14 19:10:50|1140.63|1138.23|1140.63|1138.23|1140.85|1138.45|1140.63|1138.23|0
1731611460000|2024-11-14 19:11:00|1140.52|1138.12|1141.07|1138.67|1141.07|1138.67|1140.41|1138.01|0
1731611470000|2024-11-14 19:11:10|1141.29|1138.89|1141.94|1139.54|1141.94|1139.54|1141.29|1138.89|0
1731611480000|2024-11-14 19:11:20|1141.73|1139.33|1141.07|1138.67|1141.73|1139.33|1141.07|1138.67|0
1731611490000|2024-11-14 19:11:30|1140.63|1138.23|1141.07|1138.67|1141.07|1138.67|1140.63|1138.23|0
1731611500000|2024-11-14 19:11:40|1141.29|1138.89|1141.39|1138.99|1141.39|1138.99|1141.29|1138.89|0
1731611510000|2024-11-14 19:11:50|1141.51|1139.11|1141.29|1138.89|1141.51|1139.11|1141.29|1138.89|0
1731611520000|2024-11-14 19:12:00|1140.85|1138.45|1141.29|1138.89|1141.29|1138.89|1140.85|1138.45|0
1731611530000|2024-11-14 19:12:10|1140.85|1138.45|1140.3|1137.9|1140.85|1138.45|1140.3|1137.9|0
1731611540000|2024-11-14 19:12:20|1140.2|1137.8|1139.98|1137.58|1140.2|1137.8|1139.98|1137.58|0
1731611550000|2024-11-14 19:12:30|1140.2|1137.8|1139.98|1137.58|1140.2|1137.8|1139.98|1137.58|0
1731611560000|2024-11-14 19:12:40|1139.76|1137.36|1139.1|1136.7|1139.76|1137.36|1139.1|1136.7|0
1731611570000|2024-11-14 19:12:50|1139.32|1136.92|1139.1|1136.7|1139.32|1136.92|1139.1|1136.7|0
1731611580000|2024-11-14 19:13:00|1139.32|1136.92|1139.76|1137.36|1139.76|1137.36|1139.32|1136.92|0
1731611590000|2024-11-14 19:13:10|1139.64|1137.24|1139.54|1137.14|1139.64|1137.24|1139.54|1137.14|0
1731611600000|2024-11-14 19:13:20|1139.32|1136.92|1139.1|1136.7|1139.32|1136.92|1139.1|1136.7|0
1731611610000|2024-11-14 19:13:30|1139.32|1136.92|1139.1|1136.7|1139.32|1136.92|1139.1|1136.7|0
1731611620000|2024-11-14 19:13:40|1139.32|1136.92|1139.32|1136.92|1139.32|1136.92|1139.32|1136.92|0
1731611630000|2024-11-14 19:13:50|1139.1|1136.7|1139.32|1136.92|1139.32|1136.92|1139.1|1136.7|0
1731611640000|2024-11-14 19:14:00|1139.76|1137.36|1139.76|1137.36|1139.76|1137.36|1139.54|1137.14|0
1731611650000|2024-11-14 19:14:10|1139.54|1137.14|1139.64|1137.24|1139.64|1137.24|1139.54|1137.14|0
1731611660000|2024-11-14 19:14:20|1139.76|1137.36|1139.54|1137.14|1139.76|1137.36|1139.54|1137.14|0
1731611670000|2024-11-14 19:14:30|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|0
1731611680000|2024-11-14 19:14:40|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.67|1136.27|0
1731611690000|2024-11-14 19:14:50|1138.67|1136.27|1138.23|1135.83|1138.67|1136.27|1138.23|1135.83|0
1731611700000|2024-11-14 19:15:00|1138.67|1136.27|1139.1|1136.7|1139.1|1136.7|1138.67|1136.27|0
1731611710000|2024-11-14 19:15:10|1138.88|1136.48|1138.67|1136.27|1139.1|1136.7|1138.67|1136.27|0
1731611720000|2024-11-14 19:15:20|1138.45|1136.05|1138.23|1135.83|1138.45|1136.05|1137.79|1135.39|0
1731611730000|2024-11-14 19:15:30|1138.01|1135.61|1137.79|1135.39|1138.01|1135.61|1137.79|1135.39|0
1731611740000|2024-11-14 19:15:40|1138.01|1135.61|1138.23|1135.83|1138.23|1135.83|1138.01|1135.61|0
1731611750000|2024-11-14 19:15:50|1138.33|1135.93|1138.23|1135.83|1138.45|1136.05|1138.23|1135.83|0
1731611760000|2024-11-14 19:16:00|1138.45|1136.05|1138.45|1136.05|1138.66|1136.26|1138.01|1135.61|0
1731611770000|2024-11-14 19:16:10|1138.23|1135.83|1138.99|1136.59|1138.99|1136.59|1138.01|1135.61|0
1731611780000|2024-11-14 19:16:20|1138.88|1136.48|1138.45|1136.05|1138.88|1136.48|1138.45|1136.05|0
1731611790000|2024-11-14 19:16:30|1138.66|1136.26|1138.66|1136.26|1138.88|1136.48|1138.45|1136.05|0
1731611800000|2024-11-14 19:16:40|1138.45|1136.05|1138.66|1136.26|1138.66|1136.26|1138.45|1136.05|0
1731611810000|2024-11-14 19:16:50|1138.88|1136.48|1139.32|1136.92|1139.54|1137.14|1138.88|1136.48|0
1731611820000|2024-11-14 19:17:00|1139.1|1136.7|1138.66|1136.26|1139.1|1136.7|1138.66|1136.26|0
1731611830000|2024-11-14 19:17:10|1138.45|1136.05|1138.23|1135.83|1138.45|1136.05|1138.23|1135.83|0
1731611840000|2024-11-14 19:17:20|1138.01|1135.61|1138.55|1136.15|1138.66|1136.26|1138.01|1135.61|0
1731611850000|2024-11-14 19:17:30|1138.66|1136.26|1138.66|1136.26|1138.88|1136.48|1138.45|1136.05|0
1731611860000|2024-11-14 19:17:40|1138.88|1136.48|1139.54|1137.14|1139.54|1137.14|1138.88|1136.48|0
1731611870000|2024-11-14 19:17:50|1139.32|1136.92|1139.1|1136.7|1139.32|1136.92|1139.1|1136.7|0
1731611880000|2024-11-14 19:18:00|1139.32|1136.92|1139.1|1136.7|1139.32|1136.92|1138.88|1136.48|0
1731611890000|2024-11-14 19:18:10|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.66|1136.26|0
1731611900000|2024-11-14 19:18:20|1139.32|1136.92|1138.88|1136.48|1139.32|1136.92|1138.88|1136.48|0
1731611910000|2024-11-14 19:18:30|1139.1|1136.7|1139.32|1136.92|1139.32|1136.92|1139.1|1136.7|0
1731611920000|2024-11-14 19:18:40|1139.21|1136.81|1138.66|1136.26|1139.21|1136.81|1138.66|1136.26|0
1731611930000|2024-11-14 19:18:50|1138.88|1136.48|1139.32|1136.92|1139.32|1136.92|1138.88|1136.48|0
1731611940000|2024-11-14 19:19:00|1139.54|1137.14|1139.54|1137.14|1139.76|1137.36|1139.54|1137.14|0
1731611960000|2024-11-14 19:19:20|1139.32|1136.92|1138.88|1136.48|1139.32|1136.92|1138.88|1136.48|0
1731611970000|2024-11-14 19:19:30|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|0
1731611990000|2024-11-14 19:19:50|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|0
1731612000000|2024-11-14 19:20:00|1139.1|1136.7|1139.54|1137.14|1139.54|1137.14|1139.1|1136.7|0
1731612010000|2024-11-14 19:20:10|1139.32|1136.92|1138.88|1136.48|1139.32|1136.92|1138.88|1136.48|0
1731612020000|2024-11-14 19:20:20|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|0
1731612030000|2024-11-14 19:20:30|1138.55|1136.15|1138.55|1136.15|1138.55|1136.15|1138.55|1136.15|0
1731612040000|2024-11-14 19:20:40|1138.45|1136.05|1138.45|1136.05|1138.45|1136.05|1138.33|1135.93|0
1731612050000|2024-11-14 19:20:50|1138.66|1136.26|1138.45|1136.05|1138.66|1136.26|1138.45|1136.05|0
1731612070000|2024-11-14 19:21:10|1138.23|1135.83|1137.57|1135.17|1138.23|1135.83|1137.57|1135.17|0
1731612080000|2024-11-14 19:21:20|1137.35|1134.95|1137.79|1135.39|1137.79|1135.39|1137.35|1134.95|0
1731612090000|2024-11-14 19:21:30|1137.57|1135.17|1138.23|1135.83|1138.23|1135.83|1137.57|1135.17|0
1731612100000|2024-11-14 19:21:40|1138.33|1135.93|1139.1|1136.7|1139.1|1136.7|1138.33|1135.93|0
1731612110000|2024-11-14 19:21:50|1138.88|1136.48|1139.32|1136.92|1139.32|1136.92|1138.88|1136.48|0
1731612120000|2024-11-14 19:22:00|1139.76|1137.36|1139.97|1137.57|1139.97|1137.57|1139.54|1137.14|0
1731612130000|2024-11-14 19:22:10|1139.32|1136.92|1139.21|1136.81|1139.32|1136.92|1139.21|1136.81|0
1731612140000|2024-11-14 19:22:20|1139.32|1136.92|1139.54|1137.14|1139.76|1137.36|1139.32|1136.92|0
1731612150000|2024-11-14 19:22:30|1139.76|1137.36|1139.97|1137.57|1140.19|1137.79|1139.76|1137.36|0
1731612160000|2024-11-14 19:22:40|1140.41|1138.01|1140.19|1137.79|1140.41|1138.01|1140.19|1137.79|0
1731612170000|2024-11-14 19:22:50|1139.97|1137.57|1139.76|1137.36|1140.08|1137.68|1139.76|1137.36|0
1731612180000|2024-11-14 19:23:00|1139.54|1137.14|1138.88|1136.48|1139.54|1137.14|1138.88|1136.48|0
1731612190000|2024-11-14 19:23:10|1138.99|1136.59|1138.88|1136.48|1139.1|1136.7|1138.88|1136.48|0
1731612200000|2024-11-14 19:23:20|1138.45|1136.05|1138.66|1136.26|1138.66|1136.26|1138.45|1136.05|0
1731612210000|2024-11-14 19:23:30|1138.88|1136.48|1139.21|1136.81|1139.21|1136.81|1138.88|1136.48|0
1731612220000|2024-11-14 19:23:40|1139.1|1136.7|1138.66|1136.26|1139.1|1136.7|1138.66|1136.26|0
1731612230000|2024-11-14 19:23:50|1138.88|1136.48|1138.88|1136.48|1139.32|1136.92|1138.88|1136.48|0
1731612240000|2024-11-14 19:24:00|1138.66|1136.26|1138.88|1136.48|1138.88|1136.48|1138.66|1136.26|0
1731612250000|2024-11-14 19:24:10|1139.1|1136.7|1139.76|1137.36|1139.76|1137.36|1139.1|1136.7|0
1731612260000|2024-11-14 19:24:20|1139.54|1137.14|1139.32|1136.92|1139.54|1137.14|1139.32|1136.92|0
1731612270000|2024-11-14 19:24:30|1139.54|1137.14|1139.76|1137.36|1139.97|1137.57|1139.54|1137.14|0
1731612280000|2024-11-14 19:24:40|1139.54|1137.14|1139.97|1137.57|1139.97|1137.57|1139.54|1137.14|0
1731612290000|2024-11-14 19:24:50|1139.76|1137.36|1139.76|1137.36|1139.76|1137.36|1139.76|1137.36|0
1731612300000|2024-11-14 19:25:00|1139.54|1137.14|1139.32|1136.92|1139.54|1137.14|1139.32|1136.92|0
1731612310000|2024-11-14 19:25:10|1139.54|1137.14|1139.54|1137.14|1139.76|1137.36|1139.54|1137.14|0
1731612320000|2024-11-14 19:25:20|1139.76|1137.36|1139.97|1137.57|1139.97|1137.57|1139.54|1137.14|0
1731612330000|2024-11-14 19:25:30|1140.19|1137.79|1139.54|1137.14|1140.19|1137.79|1139.54|1137.14|0
1731612340000|2024-11-14 19:25:40|1139.97|1137.57|1140.52|1138.12|1140.52|1138.12|1139.97|1137.57|0
1731612350000|2024-11-14 19:25:50|1140.41|1138.01|1139.97|1137.57|1140.41|1138.01|1139.97|1137.57|0
1731612360000|2024-11-14 19:26:00|1140.19|1137.79|1140.19|1137.79|1140.19|1137.79|1140.19|1137.79|0
1731612370000|2024-11-14 19:26:10|1139.97|1137.57|1139.97|1137.57|1139.97|1137.57|1139.97|1137.57|0
1731612380000|2024-11-14 19:26:20|1139.76|1137.36|1139.54|1137.14|1139.76|1137.36|1139.32|1136.92|0
1731612390000|2024-11-14 19:26:30|1139.76|1137.36|1140.19|1137.79|1140.19|1137.79|1139.76|1137.36|0
1731612400000|2024-11-14 19:26:40|1140.41|1138.01|1140.41|1138.01|1140.41|1138.01|1140.41|1138.01|0
1731612410000|2024-11-14 19:26:50|1140.19|1137.79|1139.97|1137.57|1140.3|1137.9|1139.97|1137.57|0
1731612430000|2024-11-14 19:27:10|1140.08|1137.68|1140.19|1137.79|1140.19|1137.79|1140.08|1137.68|0
1731612440000|2024-11-14 19:27:20|1140.85|1138.45|1140.63|1138.23|1140.85|1138.45|1140.63|1138.23|0
1731612450000|2024-11-14 19:27:30|1140.85|1138.45|1140.85|1138.45|1140.85|1138.45|1140.41|1138.01|0
1731612470000|2024-11-14 19:27:50|1141.07|1138.67|1140.85|1138.45|1141.07|1138.67|1140.85|1138.45|0
1731612480000|2024-11-14 19:28:00|1140.41|1138.01|1140.3|1137.9|1140.41|1138.01|1140.3|1137.9|0
1731612490000|2024-11-14 19:28:10|1140.19|1137.79|1140.19|1137.79|1140.19|1137.79|1140.08|1137.68|0
1731612500000|2024-11-14 19:28:20|1140.3|1137.9|1140.19|1137.79|1140.3|1137.9|1140.19|1137.79|0
1731612510000|2024-11-14 19:28:30|1140.41|1138.01|1141.5|1139.1|1141.5|1139.1|1140.41|1138.01|0
1731612520000|2024-11-14 19:28:40|1141.29|1138.89|1141.94|1139.54|1141.94|1139.54|1141.29|1138.89|0
1731612530000|2024-11-14 19:28:50|1142.05|1139.65|1142.16|1139.76|1142.16|1139.76|1142.05|1139.65|0
1731612540000|2024-11-14 19:29:00|1141.72|1139.32|1141.72|1139.32|1141.94|1139.54|1141.72|1139.32|0
1731612550000|2024-11-14 19:29:10|1142.16|1139.76|1142.16|1139.76|1142.16|1139.76|1141.94|1139.54|0
1731612560000|2024-11-14 19:29:20|1141.94|1139.54|1141.72|1139.32|1141.94|1139.54|1141.72|1139.32|0
1731612570000|2024-11-14 19:29:30|1141.83|1139.43|1141.5|1139.1|1141.83|1139.43|1141.5|1139.1|0
1731612580000|2024-11-14 19:29:40|1142.16|1139.76|1142.16|1139.76|1142.38|1139.98|1142.16|1139.76|0
1731612590000|2024-11-14 19:29:50|1141.94|1139.54|1142.38|1139.98|1142.38|1139.98|1141.72|1139.32|0
1731612600000|2024-11-14 19:30:00|1141.94|1139.54|1142.16|1139.76|1142.16|1139.76|1141.94|1139.54|0
1731612610000|2024-11-14 19:30:10|1142.6|1140.2|1142.38|1139.98|1142.6|1140.2|1142.16|1139.76|0
1731612620000|2024-11-14 19:30:20|1142.16|1139.76|1142.16|1139.76|1142.16|1139.76|1142.16|1139.76|0
1731612630000|2024-11-14 19:30:30|1141.94|1139.54|1142.38|1139.98|1142.6|1140.2|1141.94|1139.54|0
1731612640000|2024-11-14 19:30:40|1143.03|1140.63|1142.82|1140.42|1143.03|1140.63|1142.82|1140.42|0
1731612650000|2024-11-14 19:30:50|1142.6|1140.2|1142.38|1139.98|1142.6|1140.2|1142.38|1139.98|0
1731612660000|2024-11-14 19:31:00|1142.6|1140.2|1142.6|1140.2|1142.82|1140.42|1142.6|1140.2|0
1731612670000|2024-11-14 19:31:10|1143.03|1140.63|1142.82|1140.42|1143.03|1140.63|1142.6|1140.2|0
1731612680000|2024-11-14 19:31:20|1142.92|1140.52|1142.82|1140.42|1142.92|1140.52|1142.82|1140.42|0
1731612690000|2024-11-14 19:31:30|1143.03|1140.63|1143.25|1140.85|1143.25|1140.85|1143.03|1140.63|0
1731612700000|2024-11-14 19:31:40|1143.47|1141.07|1143.47|1141.07|1143.47|1141.07|1143.25|1140.85|0
1731612710000|2024-11-14 19:31:50|1143.25|1140.85|1143.03|1140.63|1143.25|1140.85|1143.03|1140.63|0
1731612720000|2024-11-14 19:32:00|1143.14|1140.74|1143.91|1141.51|1143.91|1141.51|1143.14|1140.74|0
1731612730000|2024-11-14 19:32:10|1144.35|1141.95|1143.69|1141.29|1144.35|1141.95|1143.69|1141.29|0
1731612740000|2024-11-14 19:32:20|1144.13|1141.73|1144.13|1141.73|1144.13|1141.73|1144.13|1141.73|0
1731612750000|2024-11-14 19:32:30|1144.35|1141.95|1144.57|1142.17|1144.57|1142.17|1144.13|1141.73|0
1731612760000|2024-11-14 19:32:40|1144.35|1141.95|1143.03|1140.63|1144.35|1141.95|1143.03|1140.63|0
1731612770000|2024-11-14 19:32:50|1143.25|1140.85|1143.47|1141.07|1143.47|1141.07|1143.25|1140.85|0
1731612780000|2024-11-14 19:33:00|1143.25|1140.85|1143.47|1141.07|1143.47|1141.07|1143.25|1140.85|0
1731612790000|2024-11-14 19:33:10|1143.03|1140.63|1142.82|1140.42|1143.03|1140.63|1142.82|1140.42|0
1731612800000|2024-11-14 19:33:20|1142.38|1139.98|1142.6|1140.2|1142.6|1140.2|1142.38|1139.98|0
1731612810000|2024-11-14 19:33:30|1142.16|1139.76|1142.38|1139.98|1142.38|1139.98|1142.16|1139.76|0
1731612820000|2024-11-14 19:33:40|1142.16|1139.76|1142.05|1139.65|1142.16|1139.76|1141.94|1139.54|0
1731612830000|2024-11-14 19:33:50|1141.94|1139.54|1141.94|1139.54|1142.16|1139.76|1141.94|1139.54|0
1731612840000|2024-11-14 19:34:00|1141.5|1139.1|1141.72|1139.32|1141.72|1139.32|1141.5|1139.1|0
1731612850000|2024-11-14 19:34:10|1141.94|1139.54|1141.94|1139.54|1141.94|1139.54|1141.94|1139.54|0
1731612860000|2024-11-14 19:34:20|1141.72|1139.32|1142.16|1139.76|1142.16|1139.76|1141.72|1139.32|0
1731612870000|2024-11-14 19:34:30|1141.94|1139.54|1141.72|1139.32|1141.94|1139.54|1141.72|1139.32|0
1731612880000|2024-11-14 19:34:40|1141.94|1139.54|1142.6|1140.2|1142.6|1140.2|1141.94|1139.54|0
1731612890000|2024-11-14 19:34:50|1142.38|1139.98|1142.38|1139.98|1142.48|1140.08|1142.38|1139.98|0
1731612910000|2024-11-14 19:35:10|1142.6|1140.2|1142.6|1140.2|1142.81|1140.41|1142.6|1140.2|0
1731612920000|2024-11-14 19:35:20|1142.38|1139.98|1142.81|1140.41|1142.81|1140.41|1142.38|1139.98|0
1731612930000|2024-11-14 19:35:30|1143.03|1140.63|1143.25|1140.85|1143.25|1140.85|1143.03|1140.63|0
1731612940000|2024-11-14 19:35:40|1143.03|1140.63|1142.81|1140.41|1143.03|1140.63|1142.6|1140.2|0
1731612950000|2024-11-14 19:35:50|1143.03|1140.63|1143.03|1140.63|1143.03|1140.63|1143.03|1140.63|0
1731612960000|2024-11-14 19:36:00|1142.92|1140.52|1142.38|1139.98|1142.92|1140.52|1142.38|1139.98|0
1731612970000|2024-11-14 19:36:10|1142.81|1140.41|1142.81|1140.41|1142.81|1140.41|1142.6|1140.2|0
1731612980000|2024-11-14 19:36:20|1142.6|1140.2|1142.81|1140.41|1142.81|1140.41|1142.6|1140.2|0
1731612990000|2024-11-14 19:36:30|1142.6|1140.2|1142.16|1139.76|1142.6|1140.2|1142.16|1139.76|0
1731613000000|2024-11-14 19:36:40|1143.03|1140.63|1143.03|1140.63|1143.03|1140.63|1143.03|1140.63|0
1731613010000|2024-11-14 19:36:50|1142.81|1140.41|1142.6|1140.2|1142.81|1140.41|1142.6|1140.2|0
1731613020000|2024-11-14 19:37:00|1142.81|1140.41|1143.03|1140.63|1143.03|1140.63|1142.81|1140.41|0
1731613030000|2024-11-14 19:37:10|1142.81|1140.41|1142.6|1140.2|1142.81|1140.41|1142.6|1140.2|0
1731613040000|2024-11-14 19:37:20|1142.81|1140.41|1142.81|1140.41|1143.03|1140.63|1142.81|1140.41|0
1731613050000|2024-11-14 19:37:30|1143.03|1140.63|1142.81|1140.41|1143.03|1140.63|1142.81|1140.41|0
1731613060000|2024-11-14 19:37:40|1143.25|1140.85|1142.81|1140.41|1143.25|1140.85|1142.81|1140.41|0
1731613070000|2024-11-14 19:37:50|1143.03|1140.63|1143.03|1140.63|1143.25|1140.85|1143.03|1140.63|0
1731613080000|2024-11-14 19:38:00|1142.81|1140.41|1143.03|1140.63|1143.03|1140.63|1142.81|1140.41|0
1731613090000|2024-11-14 19:38:10|1143.25|1140.85|1143.03|1140.63|1143.25|1140.85|1143.03|1140.63|0
1731613100000|2024-11-14 19:38:20|1143.25|1140.85|1144.13|1141.73|1144.13|1141.73|1143.25|1140.85|0
1731613110000|2024-11-14 19:38:30|1143.91|1141.51|1143.91|1141.51|1143.91|1141.51|1143.91|1141.51|0
1731613120000|2024-11-14 19:38:40|1144.35|1141.95|1144.35|1141.95|1144.35|1141.95|1144.35|1141.95|0
1731613130000|2024-11-14 19:38:50|1144.13|1141.73|1144.13|1141.73|1144.13|1141.73|1144.13|1141.73|0
1731613140000|2024-11-14 19:39:00|1144.35|1141.95|1143.91|1141.51|1144.35|1141.95|1143.91|1141.51|0
1731613150000|2024-11-14 19:39:10|1143.69|1141.29|1143.91|1141.51|1143.91|1141.51|1143.69|1141.29|0
1731613160000|2024-11-14 19:39:20|1143.79|1141.39|1143.47|1141.07|1143.79|1141.39|1143.47|1141.07|0
1731613170000|2024-11-14 19:39:30|1143.91|1141.51|1144.13|1141.73|1144.13|1141.73|1143.91|1141.51|0
1731613180000|2024-11-14 19:39:40|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|0
1731613190000|2024-11-14 19:39:50|1144.78|1142.38|1144.78|1142.38|1144.78|1142.38|1144.78|1142.38|0
1731613200000|2024-11-14 19:40:00|1145|1142.6|1145|1142.6|1145|1142.6|1145|1142.6|0
1731613210000|2024-11-14 19:40:10|1145.22|1142.82|1146.31|1143.91|1146.31|1143.91|1145.22|1142.82|0
1731613220000|2024-11-14 19:40:20|1146.1|1143.7|1146.1|1143.7|1146.1|1143.7|1146.1|1143.7|0
1731613230000|2024-11-14 19:40:30|1145.66|1143.26|1145.66|1143.26|1146.31|1143.91|1145.66|1143.26|0
1731613240000|2024-11-14 19:40:40|1145.54|1143.14|1145.66|1143.26|1145.66|1143.26|1145.54|1143.14|0
1731613250000|2024-11-14 19:40:50|1145.44|1143.04|1144.78|1142.38|1145.44|1143.04|1144.78|1142.38|0
1731613260000|2024-11-14 19:41:00|1144.89|1142.49|1144.34|1141.94|1144.89|1142.49|1144.34|1141.94|0
1731613270000|2024-11-14 19:41:10|1143.91|1141.51|1144.13|1141.73|1144.45|1142.05|1143.91|1141.51|0
1731613280000|2024-11-14 19:41:20|1144.34|1141.94|1144.13|1141.73|1144.34|1141.94|1144.13|1141.73|0
1731613290000|2024-11-14 19:41:30|1143.91|1141.51|1144.34|1141.94|1144.34|1141.94|1143.91|1141.51|0
1731613300000|2024-11-14 19:41:40|1144.45|1142.05|1144.34|1141.94|1144.45|1142.05|1144.34|1141.94|0
1731613310000|2024-11-14 19:41:50|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|0
1731613320000|2024-11-14 19:42:00|1144.34|1141.94|1143.47|1141.07|1144.34|1141.94|1143.47|1141.07|0
1731613330000|2024-11-14 19:42:10|1143.69|1141.29|1143.47|1141.07|1143.69|1141.29|1143.25|1140.85|0
1731613340000|2024-11-14 19:42:20|1143.69|1141.29|1143.69|1141.29|1143.69|1141.29|1143.69|1141.29|0
1731613350000|2024-11-14 19:42:30|1143.91|1141.51|1143.91|1141.51|1144.13|1141.73|1143.79|1141.39|0
1731613360000|2024-11-14 19:42:40|1144.13|1141.73|1144.13|1141.73|1144.13|1141.73|1144.13|1141.73|0
1731613370000|2024-11-14 19:42:50|1144.34|1141.94|1144.34|1141.94|1144.34|1141.94|1144.34|1141.94|0
1731613380000|2024-11-14 19:43:00|1144.13|1141.73|1143.91|1141.51|1144.13|1141.73|1143.91|1141.51|0
1731613390000|2024-11-14 19:43:10|1143.69|1141.29|1143.47|1141.07|1143.69|1141.29|1143.47|1141.07|0
1731613400000|2024-11-14 19:43:20|1143.69|1141.29|1143.91|1141.51|1143.91|1141.51|1143.69|1141.29|0
1731613420000|2024-11-14 19:43:40|1143.69|1141.29|1142.81|1140.41|1143.69|1141.29|1142.81|1140.41|0
1731613430000|2024-11-14 19:43:50|1143.03|1140.63|1143.25|1140.85|1143.47|1141.07|1143.03|1140.63|0
1731613440000|2024-11-14 19:44:00|1143.47|1141.07|1143.91|1141.51|1143.91|1141.51|1143.47|1141.07|0
1731613450000|2024-11-14 19:44:10|1144.13|1141.73|1144.34|1141.94|1144.34|1141.94|1144.13|1141.73|0
1731613460000|2024-11-14 19:44:20|1144.56|1142.16|1144.34|1141.94|1144.56|1142.16|1144.34|1141.94|0
1731613470000|2024-11-14 19:44:30|1144.56|1142.16|1143.91|1141.51|1144.56|1142.16|1143.91|1141.51|0
1731613480000|2024-11-14 19:44:40|1144.13|1141.73|1143.91|1141.51|1144.13|1141.73|1143.91|1141.51|0
1731613490000|2024-11-14 19:44:50|1144.13|1141.73|1143.91|1141.51|1144.13|1141.73|1143.91|1141.51|0
1731613500000|2024-11-14 19:45:00|1144.13|1141.73|1144.34|1141.94|1144.34|1141.94|1144.13|1141.73|0
1731613510000|2024-11-14 19:45:10|1144.13|1141.73|1144.34|1141.94|1144.34|1141.94|1144.13|1141.73|0
1731613520000|2024-11-14 19:45:20|1144.13|1141.73|1143.03|1140.63|1144.13|1141.73|1143.03|1140.63|0
1731613530000|2024-11-14 19:45:30|1143.25|1140.85|1143.91|1141.51|1143.91|1141.51|1143.25|1140.85|0
1731613540000|2024-11-14 19:45:40|1143.69|1141.29|1143.47|1141.07|1143.69|1141.29|1143.47|1141.07|0
1731613550000|2024-11-14 19:45:50|1143.25|1140.85|1143.03|1140.63|1143.25|1140.85|1143.03|1140.63|0
1731613560000|2024-11-14 19:46:00|1142.81|1140.41|1142.81|1140.41|1142.81|1140.41|1142.81|1140.41|0
1731613570000|2024-11-14 19:46:10|1142.59|1140.19|1142.16|1139.76|1142.59|1140.19|1142.16|1139.76|0
1731613580000|2024-11-14 19:46:20|1142.59|1140.19|1142.38|1139.98|1142.81|1140.41|1142.38|1139.98|0
1731613590000|2024-11-14 19:46:30|1142.16|1139.76|1142.16|1139.76|1142.38|1139.98|1142.16|1139.76|0
1731613600000|2024-11-14 19:46:40|1141.94|1139.54|1141.72|1139.32|1142.16|1139.76|1141.72|1139.32|0
1731613610000|2024-11-14 19:46:50|1141.5|1139.1|1141.06|1138.66|1141.5|1139.1|1141.06|1138.66|0
1731613620000|2024-11-14 19:47:00|1141.28|1138.88|1141.06|1138.66|1141.28|1138.88|1141.06|1138.66|0
1731613630000|2024-11-14 19:47:10|1140.63|1138.23|1141.06|1138.66|1141.06|1138.66|1140.63|1138.23|0
1731613640000|2024-11-14 19:47:20|1140.84|1138.44|1140.84|1138.44|1140.84|1138.44|1140.84|1138.44|0
1731613650000|2024-11-14 19:47:30|1141.06|1138.66|1141.5|1139.1|1141.5|1139.1|1141.06|1138.66|0
1731613660000|2024-11-14 19:47:40|1141.28|1138.88|1141.06|1138.66|1141.28|1138.88|1141.06|1138.66|0
1731613670000|2024-11-14 19:47:50|1141.28|1138.88|1141.28|1138.88|1141.5|1139.1|1141.28|1138.88|0
1731613680000|2024-11-14 19:48:00|1141.5|1139.1|1140.84|1138.44|1141.5|1139.1|1140.84|1138.44|0
1731613690000|2024-11-14 19:48:10|1141.06|1138.66|1141.17|1138.77|1141.28|1138.88|1141.06|1138.66|0
1731613700000|2024-11-14 19:48:20|1141.39|1138.99|1141.5|1139.1|1141.5|1139.1|1141.28|1138.88|0
1731613710000|2024-11-14 19:48:30|1141.28|1138.88|1141.5|1139.1|1141.5|1139.1|1141.28|1138.88|0
1731613720000|2024-11-14 19:48:40|1141.28|1138.88|1141.06|1138.66|1141.28|1138.88|1141.06|1138.66|0
1731613730000|2024-11-14 19:48:50|1140.84|1138.44|1140.63|1138.23|1141.06|1138.66|1140.63|1138.23|0
1731613740000|2024-11-14 19:49:00|1140.84|1138.44|1141.06|1138.66|1141.06|1138.66|1140.63|1138.23|0
1731613750000|2024-11-14 19:49:10|1140.84|1138.44|1140.84|1138.44|1140.84|1138.44|1140.84|1138.44|0
1731613770000|2024-11-14 19:49:30|1141.28|1138.88|1141.06|1138.66|1141.28|1138.88|1141.06|1138.66|0
1731613780000|2024-11-14 19:49:40|1140.84|1138.44|1140.63|1138.23|1140.84|1138.44|1140.63|1138.23|0
1731613790000|2024-11-14 19:49:50|1140.84|1138.44|1141.06|1138.66|1141.06|1138.66|1140.84|1138.44|0
1731613800000|2024-11-14 19:50:00|1141.28|1138.88|1141.39|1138.99|1141.5|1139.1|1141.28|1138.88|0
1731613810000|2024-11-14 19:50:10|1141.5|1139.1|1142.16|1139.76|1142.16|1139.76|1141.5|1139.1|0
1731613820000|2024-11-14 19:50:20|1141.94|1139.54|1141.94|1139.54|1141.94|1139.54|1141.82|1139.42|0
1731613830000|2024-11-14 19:50:30|1142.16|1139.76|1141.72|1139.32|1142.16|1139.76|1141.72|1139.32|0
1731613840000|2024-11-14 19:50:40|1141.82|1139.42|1142.81|1140.41|1142.81|1140.41|1141.82|1139.42|0
1731613850000|2024-11-14 19:50:50|1142|1139.6|1142|1139.6|1142|1139.6|1142|1139.6|0
1731613860000|2024-11-14 19:51:00|1142.44|1140.04|1142.9|1140.5|1142.9|1140.5|1142.44|1140.04|0
1731613870000|2024-11-14 19:51:10|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|0
1731613880000|2024-11-14 19:51:20|1142.9|1140.5|1143.56|1141.16|1143.56|1141.16|1142.9|1140.5|0
1731613890000|2024-11-14 19:51:30|1143.78|1141.38|1143.78|1141.38|1143.78|1141.38|1143.56|1141.16|0
1731613900000|2024-11-14 19:51:40|1144|1141.6|1143.78|1141.38|1144|1141.6|1143.56|1141.16|0
1731613910000|2024-11-14 19:51:50|1144.21|1141.81|1144.21|1141.81|1144.21|1141.81|1144.21|1141.81|0
1731613920000|2024-11-14 19:52:00|1144.43|1142.03|1144.43|1142.03|1144.65|1142.25|1144.43|1142.03|0
1731613930000|2024-11-14 19:52:10|1144.21|1141.81|1144.87|1142.47|1144.87|1142.47|1144.21|1141.81|0
1731613940000|2024-11-14 19:52:20|1144.65|1142.25|1144.65|1142.25|1144.65|1142.25|1144.43|1142.03|0
1731613950000|2024-11-14 19:52:30|1144.87|1142.47|1144.65|1142.25|1144.87|1142.47|1144.65|1142.25|0
1731613970000|2024-11-14 19:52:50|1144.54|1142.14|1145.31|1142.91|1145.31|1142.91|1144.54|1142.14|0
1731613980000|2024-11-14 19:53:00|1145.53|1143.13|1145.53|1143.13|1145.75|1143.35|1145.53|1143.13|0
1731613990000|2024-11-14 19:53:10|1145.63|1143.23|1146.19|1143.79|1146.4|1144|1145.63|1143.23|0
1731614000000|2024-11-14 19:53:20|1145.97|1143.57|1146.19|1143.79|1146.19|1143.79|1145.97|1143.57|0
1731614010000|2024-11-14 19:53:30|1146.4|1144|1146.18|1143.78|1146.4|1144|1146.18|1143.78|0
1731614020000|2024-11-14 19:53:40|1145.97|1143.57|1146.18|1143.78|1146.4|1144|1145.97|1143.57|0
1731614030000|2024-11-14 19:53:50|1146.84|1144.44|1147.06|1144.66|1147.5|1145.1|1146.84|1144.44|0
1731614040000|2024-11-14 19:54:00|1146.62|1144.22|1146.18|1143.78|1146.84|1144.44|1146.18|1143.78|0
1731614050000|2024-11-14 19:54:10|1145.97|1143.57|1145.97|1143.57|1145.97|1143.57|1145.75|1143.35|0
1731614060000|2024-11-14 19:54:20|1146.18|1143.78|1145.75|1143.35|1146.18|1143.78|1145.75|1143.35|0
1731614070000|2024-11-14 19:54:30|1145.63|1143.23|1145.53|1143.13|1145.63|1143.23|1145.31|1142.91|0
1731614080000|2024-11-14 19:54:40|1145.75|1143.35|1145.97|1143.57|1145.97|1143.57|1145.75|1143.35|0
1731614090000|2024-11-14 19:54:50|1145.75|1143.35|1146.4|1144|1146.4|1144|1145.75|1143.35|0
1731614100000|2024-11-14 19:55:00|1145.97|1143.57|1145.97|1143.57|1146.18|1143.78|1145.97|1143.57|0
1731614110000|2024-11-14 19:55:10|1146.4|1144|1146.18|1143.78|1146.84|1144.44|1146.18|1143.78|0
1731614120000|2024-11-14 19:55:20|1146.4|1144|1146.4|1144|1146.4|1144|1146.18|1143.78|0
1731614130000|2024-11-14 19:55:30|1145.97|1143.57|1146.18|1143.78|1146.18|1143.78|1145.97|1143.57|0
1731614140000|2024-11-14 19:55:40|1145.97|1143.57|1145.97|1143.57|1145.97|1143.57|1145.97|1143.57|0
1731614150000|2024-11-14 19:55:50|1145.75|1143.35|1145.75|1143.35|1145.75|1143.35|1145.53|1143.13|0
1731614160000|2024-11-14 19:56:00|1145.53|1143.13|1145.31|1142.91|1145.53|1143.13|1145.31|1142.91|0
1731614170000|2024-11-14 19:56:10|1145.09|1142.69|1144.43|1142.03|1145.09|1142.69|1144.43|1142.03|0
1731614180000|2024-11-14 19:56:20|1144.65|1142.25|1143.56|1141.16|1144.65|1142.25|1143.56|1141.16|0
1731614190000|2024-11-14 19:56:30|1143.78|1141.38|1144.21|1141.81|1144.21|1141.81|1143.78|1141.38|0
1731614200000|2024-11-14 19:56:40|1144.43|1142.03|1144.43|1142.03|1144.43|1142.03|1144.21|1141.81|0
1731614210000|2024-11-14 19:56:50|1144.65|1142.25|1144.65|1142.25|1144.87|1142.47|1144.65|1142.25|0
1731614220000|2024-11-14 19:57:00|1144.43|1142.03|1144.21|1141.81|1144.43|1142.03|1144.21|1141.81|0
1731614230000|2024-11-14 19:57:10|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|0
1731614240000|2024-11-14 19:57:20|1143.78|1141.38|1143.78|1141.38|1143.99|1141.59|1143.78|1141.38|0
1731614250000|2024-11-14 19:57:30|1143.56|1141.16|1143.56|1141.16|1143.56|1141.16|1143.34|1140.94|0
1731614260000|2024-11-14 19:57:40|1143.78|1141.38|1143.56|1141.16|1143.78|1141.38|1143.56|1141.16|0
1731614270000|2024-11-14 19:57:50|1143.34|1140.94|1143.34|1140.94|1143.34|1140.94|1143.34|1140.94|0
1731614280000|2024-11-14 19:58:00|1143.12|1140.72|1142.9|1140.5|1143.12|1140.72|1142.9|1140.5|0
1731614290000|2024-11-14 19:58:10|1143.12|1140.72|1143.12|1140.72|1143.34|1140.94|1143.12|1140.72|0
1731614300000|2024-11-14 19:58:20|1142.9|1140.5|1142.68|1140.28|1142.9|1140.5|1142.46|1140.06|0
1731614310000|2024-11-14 19:58:30|1142.57|1140.17|1142.68|1140.28|1142.68|1140.28|1142.57|1140.17|0
1731614320000|2024-11-14 19:58:40|1142.46|1140.06|1142.46|1140.06|1142.46|1140.06|1142.24|1139.84|0
1731614330000|2024-11-14 19:58:50|1142.68|1140.28|1142.68|1140.28|1142.68|1140.28|1142.68|1140.28|0
1731614340000|2024-11-14 19:59:00|1142.57|1140.17|1142.9|1140.5|1142.9|1140.5|1142.57|1140.17|0
1731614350000|2024-11-14 19:59:10|1143.12|1140.72|1143.12|1140.72|1143.34|1140.94|1143.12|1140.72|0
1731614360000|2024-11-14 19:59:20|1142.9|1140.5|1142.9|1140.5|1142.9|1140.5|1142.9|1140.5|0
1731614370000|2024-11-14 19:59:30|1143.12|1140.72|1142.68|1140.28|1143.12|1140.72|1142.68|1140.28|0
1731614380000|2024-11-14 19:59:40|1142.46|1140.06|1142.68|1140.28|1142.68|1140.28|1142.46|1140.06|0
1731614390000|2024-11-14 19:59:50|1143.12|1140.72|1143.34|1140.94|1143.34|1140.94|1143.12|1140.72|0
1731614400000|2024-11-14 20:00:00|1139.4|1137|1135.9|1133.5|1139.4|1137|1135.9|1133.5|0
1731614410000|2024-11-14 20:00:10|1138.31|1135.91|1138.96|1136.56|1139.4|1137|1138.31|1135.91|0
1731614420000|2024-11-14 20:00:20|1139.4|1137|1139.62|1137.22|1139.62|1137.22|1139.4|1137|0
1731614430000|2024-11-14 20:00:30|1139.18|1136.78|1139.84|1137.44|1139.84|1137.44|1139.18|1136.78|0
1731614440000|2024-11-14 20:00:40|1140.27|1137.87|1138.74|1136.34|1140.27|1137.87|1138.74|1136.34|0
1731614450000|2024-11-14 20:00:50|1136.77|1134.37|1136.12|1133.72|1136.99|1134.59|1135.03|1132.63|0
1731614460000|2024-11-14 20:01:00|1135.9|1133.5|1135.9|1133.5|1135.9|1133.5|1135.03|1132.63|0
1731614470000|2024-11-14 20:01:10|1136.34|1133.94|1135.9|1133.5|1136.34|1133.94|1135.46|1133.06|0
1731614480000|2024-11-14 20:01:20|1136.56|1134.16|1136.99|1134.59|1136.99|1134.59|1136.56|1134.16|0
1731614490000|2024-11-14 20:01:30|1137.43|1135.03|1136.34|1133.94|1137.43|1135.03|1136.34|1133.94|0
1731614500000|2024-11-14 20:01:40|1136.12|1133.72|1136.34|1133.94|1136.77|1134.37|1136.12|1133.72|0
1731614510000|2024-11-14 20:01:50|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|0
1731614520000|2024-11-14 20:02:00|1135.68|1133.28|1135.24|1132.84|1135.68|1133.28|1135.03|1132.63|0
1731614530000|2024-11-14 20:02:10|1134.59|1132.19|1133.93|1131.53|1134.59|1132.19|1133.93|1131.53|0
1731614540000|2024-11-14 20:02:20|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|1133.71|1131.31|0
1731614550000|2024-11-14 20:02:30|1134.69|1132.29|1134.59|1132.19|1134.81|1132.41|1134.59|1132.19|0
1731614560000|2024-11-14 20:02:40|1136.12|1133.72|1136.12|1133.72|1136.12|1133.72|1135.9|1133.5|0
1731614570000|2024-11-14 20:02:50|1135.46|1133.06|1135.9|1133.5|1135.9|1133.5|1135.46|1133.06|0
1731614580000|2024-11-14 20:03:00|1135.24|1132.84|1135.46|1133.06|1135.46|1133.06|1135.03|1132.63|0
1731614590000|2024-11-14 20:03:10|1135.68|1133.28|1134.59|1132.19|1135.68|1133.28|1134.59|1132.19|0
1731614600000|2024-11-14 20:03:20|1134.37|1131.97|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1731614610000|2024-11-14 20:03:30|1134.15|1131.75|1134.59|1132.19|1134.59|1132.19|1134.15|1131.75|0
1731614620000|2024-11-14 20:03:40|1134.81|1132.41|1134.81|1132.41|1134.81|1132.41|1134.81|1132.41|0
1731614630000|2024-11-14 20:03:50|1134.69|1132.29|1132.62|1130.22|1134.69|1132.29|1132.62|1130.22|0
1731614640000|2024-11-14 20:04:00|1132.84|1130.44|1133.71|1131.31|1133.71|1131.31|1132.84|1130.44|0
1731614650000|2024-11-14 20:04:10|1133.06|1130.66|1133.06|1130.66|1133.06|1130.66|1132.84|1130.44|0
1731614660000|2024-11-14 20:04:20|1132.62|1130.22|1132.84|1130.44|1132.84|1130.44|1132.62|1130.22|0
1731614670000|2024-11-14 20:04:30|1133.06|1130.66|1133.06|1130.66|1133.28|1130.88|1133.06|1130.66|0
1731614680000|2024-11-14 20:04:40|1132.62|1130.22|1131.53|1129.13|1132.62|1130.22|1131.53|1129.13|0
1731614690000|2024-11-14 20:04:50|1129.78|1127.38|1130.44|1128.04|1130.44|1128.04|1128.69|1126.29|0
1731614700000|2024-11-14 20:05:00|1130.88|1128.48|1131.09|1128.69|1131.31|1128.91|1130.88|1128.48|0
1731614710000|2024-11-14 20:05:10|1131.75|1129.35|1131.75|1129.35|1131.75|1129.35|1131.31|1128.91|0
1731614720000|2024-11-14 20:05:20|1131.53|1129.13|1130.66|1128.26|1131.53|1129.13|1130|1127.6|0
1731614730000|2024-11-14 20:05:30|1130.44|1128.04|1129.35|1126.95|1130.88|1128.48|1129.35|1126.95|0
1731614740000|2024-11-14 20:05:40|1129.13|1126.73|1129.35|1126.95|1129.35|1126.95|1129.13|1126.73|0
1731614750000|2024-11-14 20:05:50|1129.57|1127.17|1129.57|1127.17|1129.78|1127.38|1129.35|1126.95|0
1731614760000|2024-11-14 20:06:00|1128.69|1126.29|1129.57|1127.17|1129.57|1127.17|1128.69|1126.29|0
1731614770000|2024-11-14 20:06:10|1129.35|1126.95|1128.91|1126.51|1129.57|1127.17|1128.91|1126.51|0
1731614780000|2024-11-14 20:06:20|1129.13|1126.73|1128.69|1126.29|1129.13|1126.73|1128.69|1126.29|0
1731614790000|2024-11-14 20:06:30|1127.17|1124.77|1127.17|1124.77|1127.17|1124.77|1127.17|1124.77|0
1731614800000|2024-11-14 20:06:40|1126.95|1124.55|1126.07|1123.67|1126.95|1124.55|1125.64|1123.24|0
1731614810000|2024-11-14 20:06:50|1125.64|1123.24|1124.93|1122.53|1125.64|1123.24|1124.76|1122.36|0
1731614820000|2024-11-14 20:07:00|1124.71|1122.31|1126.12|1123.72|1126.12|1123.72|1124.49|1122.09|0
1731614830000|2024-11-14 20:07:10|1125.25|1122.85|1126.19|1123.79|1126.62|1124.22|1125.25|1122.85|0
1731614840000|2024-11-14 20:07:20|1126.41|1124.01|1124.23|1121.83|1126.41|1124.01|1124.23|1121.83|0
1731614850000|2024-11-14 20:07:30|1124.01|1121.61|1125.1|1122.7|1125.32|1122.92|1124.01|1121.61|0
1731614860000|2024-11-14 20:07:40|1125.32|1122.92|1124.66|1122.26|1125.53|1123.13|1124.66|1122.26|0
1731614870000|2024-11-14 20:07:50|1125.32|1122.92|1125.97|1123.57|1125.97|1123.57|1125.32|1122.92|0
1731614880000|2024-11-14 20:08:00|1126.62|1124.22|1128.37|1125.97|1128.37|1125.97|1126.62|1124.22|0
1731614890000|2024-11-14 20:08:10|1128.8|1126.4|1128.59|1126.19|1129.02|1126.62|1128.59|1126.19|0
1731614900000|2024-11-14 20:08:20|1129.89|1127.49|1128.8|1126.4|1129.89|1127.49|1128.8|1126.4|0
1731614910000|2024-11-14 20:08:30|1128.59|1126.19|1128.59|1126.19|1128.8|1126.4|1128.59|1126.19|0
1731614920000|2024-11-14 20:08:40|1128.8|1126.4|1129.02|1126.62|1129.02|1126.62|1128.8|1126.4|0
1731614930000|2024-11-14 20:08:50|1128.8|1126.4|1128.59|1126.19|1128.8|1126.4|1128.15|1125.75|0
1731614940000|2024-11-14 20:09:00|1128.37|1125.97|1130.98|1128.58|1130.98|1128.58|1128.37|1125.97|0
1731614950000|2024-11-14 20:09:10|1131.2|1128.8|1129.46|1127.06|1131.42|1129.02|1129.46|1127.06|0
1731614960000|2024-11-14 20:09:20|1129.24|1126.84|1129.13|1126.73|1129.46|1127.06|1129.13|1126.73|0
1731614970000|2024-11-14 20:09:30|1129.02|1126.62|1127.49|1125.09|1129.02|1126.62|1127.49|1125.09|0
1731614980000|2024-11-14 20:09:40|1127.28|1124.88|1127.28|1124.88|1127.28|1124.88|1127.06|1124.66|0
1731614990000|2024-11-14 20:09:50|1127.06|1124.66|1127.28|1124.88|1127.49|1125.09|1127.06|1124.66|0
1731615000000|2024-11-14 20:10:00|1127.71|1125.31|1127.38|1124.98|1127.71|1125.31|1127.06|1124.66|0
1731615010000|2024-11-14 20:10:10|1127.49|1125.09|1127.06|1124.66|1127.49|1125.09|1127.06|1124.66|0
1731615020000|2024-11-14 20:10:20|1126.19|1123.79|1125.75|1123.35|1126.4|1124|1125.75|1123.35|0
1731615030000|2024-11-14 20:10:30|1126.19|1123.79|1125.31|1122.91|1126.19|1123.79|1124.88|1122.48|0
1731615040000|2024-11-14 20:10:40|1125.97|1123.57|1125.75|1123.35|1125.97|1123.57|1125.75|1123.35|0
1731615050000|2024-11-14 20:10:50|1126.4|1124|1125.75|1123.35|1126.4|1124|1125.75|1123.35|0
1731615060000|2024-11-14 20:11:00|1125.97|1123.57|1125.97|1123.57|1125.97|1123.57|1125.75|1123.35|0
1731615070000|2024-11-14 20:11:10|1126.19|1123.79|1126.4|1124|1126.4|1124|1125.86|1123.46|0
1731615080000|2024-11-14 20:11:20|1127.28|1124.88|1126.84|1124.44|1127.28|1124.88|1126.84|1124.44|0
1731615090000|2024-11-14 20:11:30|1127.06|1124.66|1127.28|1124.88|1127.93|1125.53|1126.84|1124.44|0
1731615100000|2024-11-14 20:11:40|1126.84|1124.44|1126.84|1124.44|1127.28|1124.88|1126.84|1124.44|0
1731615110000|2024-11-14 20:11:50|1127.06|1124.66|1126.4|1124|1127.06|1124.66|1126.19|1123.79|0
1731615120000|2024-11-14 20:12:00|1126.29|1123.89|1125.75|1123.35|1126.29|1123.89|1125.75|1123.35|0
1731615130000|2024-11-14 20:12:10|1125.53|1123.13|1125.75|1123.35|1126.07|1123.67|1125.53|1123.13|0
1731615140000|2024-11-14 20:12:20|1125.97|1123.57|1126.84|1124.44|1126.84|1124.44|1125.97|1123.57|0
1731615150000|2024-11-14 20:12:30|1128.15|1125.75|1129.24|1126.84|1129.24|1126.84|1128.15|1125.75|0
1731615160000|2024-11-14 20:12:40|1128.8|1126.4|1130.55|1128.15|1130.55|1128.15|1128.8|1126.4|0
1731615170000|2024-11-14 20:12:50|1131.2|1128.8|1130.55|1128.15|1131.2|1128.8|1130.55|1128.15|0
1731615180000|2024-11-14 20:13:00|1130.98|1128.58|1129.46|1127.06|1130.98|1128.58|1129.46|1127.06|0
1731615190000|2024-11-14 20:13:10|1129.24|1126.84|1128.37|1125.97|1129.24|1126.84|1128.37|1125.97|0
1731615200000|2024-11-14 20:13:20|1129.24|1126.84|1129.02|1126.62|1129.24|1126.84|1129.02|1126.62|0
1731615210000|2024-11-14 20:13:30|1128.91|1126.51|1128.25|1125.85|1128.91|1126.51|1128.25|1125.85|0
1731615220000|2024-11-14 20:13:40|1128.58|1126.18|1128.58|1126.18|1129.02|1126.62|1128.58|1126.18|0
1731615230000|2024-11-14 20:13:50|1128.8|1126.4|1128.58|1126.18|1129.24|1126.84|1128.58|1126.18|0
1731615240000|2024-11-14 20:14:00|1128.15|1125.75|1127.93|1125.53|1128.37|1125.97|1127.93|1125.53|0
1731615250000|2024-11-14 20:14:10|1127.71|1125.31|1127.6|1125.2|1127.93|1125.53|1127.6|1125.2|0
1731615260000|2024-11-14 20:14:20|1127.71|1125.31|1127.28|1124.88|1127.71|1125.31|1127.06|1124.66|0
1731615270000|2024-11-14 20:14:30|1127.16|1124.76|1128.15|1125.75|1128.37|1125.97|1127.16|1124.76|0
1731615280000|2024-11-14 20:14:40|1127.71|1125.31|1127.93|1125.53|1127.93|1125.53|1127.71|1125.31|0
1731615290000|2024-11-14 20:14:50|1128.37|1125.97|1127.28|1124.88|1128.37|1125.97|1127.28|1124.88|0
1731615300000|2024-11-14 20:15:00|1127.93|1125.53|1128.58|1126.18|1128.58|1126.18|1127.93|1125.53|0
1731615310000|2024-11-14 20:15:10|1127.93|1125.53|1128.37|1125.97|1128.37|1125.97|1127.93|1125.53|0
1731615320000|2024-11-14 20:15:20|1127.93|1125.53|1128.8|1126.4|1128.8|1126.4|1127.93|1125.53|0
1731615330000|2024-11-14 20:15:30|1128.58|1126.18|1128.8|1126.4|1128.8|1126.4|1128.58|1126.18|0
1731615340000|2024-11-14 20:15:40|1128.58|1126.18|1129.02|1126.62|1129.02|1126.62|1128.58|1126.18|0
1731615350000|2024-11-14 20:15:50|1128.37|1125.97|1128.15|1125.75|1128.58|1126.18|1128.15|1125.75|0
1731615360000|2024-11-14 20:16:00|1129.02|1126.62|1130.11|1127.71|1130.33|1127.93|1129.02|1126.62|0
1731615370000|2024-11-14 20:16:10|1130.55|1128.15|1130.55|1128.15|1130.98|1128.58|1130.33|1127.93|0
1731615380000|2024-11-14 20:16:20|1131.2|1128.8|1131.86|1129.46|1131.86|1129.46|1130.77|1128.37|0
1731615390000|2024-11-14 20:16:30|1132.73|1130.33|1133.17|1130.77|1133.17|1130.77|1132.51|1130.11|0
1731615400000|2024-11-14 20:16:40|1132.73|1130.33|1134.04|1131.64|1134.04|1131.64|1132.73|1130.33|0
1731615410000|2024-11-14 20:16:50|1134.26|1131.86|1134.91|1132.51|1134.91|1132.51|1133.82|1131.42|0
1731615420000|2024-11-14 20:17:00|1135.89|1133.49|1135.35|1132.95|1135.89|1133.49|1135.35|1132.95|0
1731615430000|2024-11-14 20:17:10|1135.13|1132.73|1133.38|1130.98|1135.13|1132.73|1133.38|1130.98|0
1731615440000|2024-11-14 20:17:20|1133.82|1131.42|1133.6|1131.2|1134.04|1131.64|1133.6|1131.2|0
1731615450000|2024-11-14 20:17:30|1132.95|1130.55|1133.17|1130.77|1133.17|1130.77|1132.51|1130.11|0
1731615460000|2024-11-14 20:17:40|1132.73|1130.33|1133.6|1131.2|1133.6|1131.2|1132.73|1130.33|0
1731615470000|2024-11-14 20:17:50|1132.95|1130.55|1132.51|1130.11|1132.95|1130.55|1132.29|1129.89|0
1731615480000|2024-11-14 20:18:00|1132.29|1129.89|1133.38|1130.98|1133.38|1130.98|1132.29|1129.89|0
1731615490000|2024-11-14 20:18:10|1133.82|1131.42|1133.82|1131.42|1133.82|1131.42|1133.82|1131.42|0
1731615500000|2024-11-14 20:18:20|1133.6|1131.2|1134.04|1131.64|1134.04|1131.64|1133.6|1131.2|0
1731615510000|2024-11-14 20:18:30|1133.6|1131.2|1133.6|1131.2|1133.6|1131.2|1133.49|1131.09|0
1731615520000|2024-11-14 20:18:40|1134.04|1131.64|1134.48|1132.08|1134.69|1132.29|1134.04|1131.64|0
1731615530000|2024-11-14 20:18:50|1134.26|1131.86|1134.26|1131.86|1134.48|1132.08|1134.04|1131.64|0
1731615540000|2024-11-14 20:19:00|1134.69|1132.29|1134.48|1132.08|1134.69|1132.29|1134.26|1131.86|0
1731615550000|2024-11-14 20:19:10|1134.8|1132.4|1134.91|1132.51|1135.35|1132.95|1134.8|1132.4|0
1731615560000|2024-11-14 20:19:20|1134.48|1132.08|1135.13|1132.73|1135.13|1132.73|1134.48|1132.08|0
1731615570000|2024-11-14 20:19:30|1135.35|1132.95|1134.04|1131.64|1135.35|1132.95|1134.04|1131.64|0
1731615580000|2024-11-14 20:19:40|1134.48|1132.08|1133.82|1131.42|1134.91|1132.51|1133.82|1131.42|0
1731615590000|2024-11-14 20:19:50|1134.26|1131.86|1134.04|1131.64|1134.26|1131.86|1134.04|1131.64|0
1731615600000|2024-11-14 20:20:00|1133.82|1131.42|1133.17|1130.77|1133.82|1131.42|1132.95|1130.55|0
1731615610000|2024-11-14 20:20:10|1132.95|1130.55|1132.73|1130.33|1132.95|1130.55|1132.4|1130|0
1731615620000|2024-11-14 20:20:20|1132.51|1130.11|1132.29|1129.89|1132.51|1130.11|1132.29|1129.89|0
1731615630000|2024-11-14 20:20:30|1132.07|1129.67|1131.64|1129.24|1132.29|1129.89|1131.64|1129.24|0
1731615640000|2024-11-14 20:20:40|1131.42|1129.02|1132.29|1129.89|1132.29|1129.89|1131.42|1129.02|0
1731615650000|2024-11-14 20:20:50|1132.51|1130.11|1133.17|1130.77|1133.17|1130.77|1132.51|1130.11|0
1731615660000|2024-11-14 20:21:00|1132.07|1129.67|1131.42|1129.02|1132.07|1129.67|1131.42|1129.02|0
1731615670000|2024-11-14 20:21:10|1131.64|1129.24|1131.2|1128.8|1131.86|1129.46|1131.2|1128.8|0
1731615680000|2024-11-14 20:21:20|1130.98|1128.58|1130.76|1128.36|1130.98|1128.58|1130.33|1127.93|0
1731615690000|2024-11-14 20:21:30|1131.2|1128.8|1130.33|1127.93|1131.2|1128.8|1130.33|1127.93|0
1731615700000|2024-11-14 20:21:40|1130.55|1128.15|1130.76|1128.36|1130.76|1128.36|1130.55|1128.15|0
1731615710000|2024-11-14 20:21:50|1130.98|1128.58|1130.33|1127.93|1130.98|1128.58|1130.33|1127.93|0
1731615720000|2024-11-14 20:22:00|1130.21|1127.81|1130.11|1127.71|1130.21|1127.81|1130.11|1127.71|0
1731615730000|2024-11-14 20:22:10|1129.89|1127.49|1130.11|1127.71|1130.33|1127.93|1129.89|1127.49|0
1731615740000|2024-11-14 20:22:20|1131.2|1128.8|1130.76|1128.36|1131.2|1128.8|1130.76|1128.36|0
1731615750000|2024-11-14 20:22:30|1131.2|1128.8|1131.2|1128.8|1131.42|1129.02|1131.2|1128.8|0
1731615760000|2024-11-14 20:22:40|1131.31|1128.91|1130.65|1128.25|1131.31|1128.91|1130.43|1128.03|0
1731615770000|2024-11-14 20:22:50|1130.76|1128.36|1130.76|1128.36|1130.76|1128.36|1130.55|1128.15|0
1731615780000|2024-11-14 20:23:00|1131.64|1129.24|1132.73|1130.33|1132.73|1130.33|1131.64|1129.24|0
1731615790000|2024-11-14 20:23:10|1133.16|1130.76|1133.6|1131.2|1133.6|1131.2|1133.16|1130.76|0
1731615800000|2024-11-14 20:23:20|1134.04|1131.64|1132.35|1129.95|1134.04|1131.64|1132.35|1129.95|0
1731615810000|2024-11-14 20:23:30|1133|1130.6|1133.22|1130.82|1133.22|1130.82|1133|1130.6|0
1731615820000|2024-11-14 20:23:40|1133.44|1131.04|1133.44|1131.04|1133.44|1131.04|1133.44|1131.04|0
1731615830000|2024-11-14 20:23:50|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|1133|1130.6|0
1731615840000|2024-11-14 20:24:00|1133.54|1131.14|1134.09|1131.69|1134.09|1131.69|1133.54|1131.14|0
1731615850000|2024-11-14 20:24:10|1134.53|1132.13|1133.66|1131.26|1134.53|1132.13|1133.66|1131.26|0
1731615860000|2024-11-14 20:24:20|1133.22|1130.82|1133|1130.6|1133.22|1130.82|1132.78|1130.38|0
1731615870000|2024-11-14 20:24:30|1133.54|1131.14|1133.22|1130.82|1133.54|1131.14|1133.22|1130.82|0
1731615880000|2024-11-14 20:24:40|1133|1130.6|1132.78|1130.38|1133|1130.6|1132.78|1130.38|0
1731615890000|2024-11-14 20:24:50|1132.56|1130.16|1132.13|1129.73|1132.56|1130.16|1132.13|1129.73|0
1731615900000|2024-11-14 20:25:00|1131.47|1129.07|1131.91|1129.51|1131.91|1129.51|1131.47|1129.07|0
1731615910000|2024-11-14 20:25:10|1131.47|1129.07|1132.35|1129.95|1132.35|1129.95|1131.47|1129.07|0
1731615920000|2024-11-14 20:25:20|1132.78|1130.38|1133.22|1130.82|1133.22|1130.82|1132.78|1130.38|0
1731615930000|2024-11-14 20:25:30|1132.78|1130.38|1132.56|1130.16|1132.78|1130.38|1132.56|1130.16|0
1731615940000|2024-11-14 20:25:40|1132.35|1129.95|1132.01|1129.61|1132.78|1130.38|1132.01|1129.61|0
1731615950000|2024-11-14 20:25:50|1132.13|1129.73|1132.56|1130.16|1132.56|1130.16|1132.13|1129.73|0
1731615960000|2024-11-14 20:26:00|1132.13|1129.73|1131.91|1129.51|1132.13|1129.73|1131.91|1129.51|0
1731615970000|2024-11-14 20:26:10|1131.47|1129.07|1131.04|1128.64|1131.47|1129.07|1131.04|1128.64|0
1731615980000|2024-11-14 20:26:20|1131.47|1129.07|1131.25|1128.85|1132.13|1129.73|1131.25|1128.85|0
1731615990000|2024-11-14 20:26:30|1131.36|1128.96|1131.25|1128.85|1131.36|1128.96|1130.82|1128.42|0
1731616000000|2024-11-14 20:26:40|1131.69|1129.29|1131.91|1129.51|1131.91|1129.51|1131.69|1129.29|0
1731616010000|2024-11-14 20:26:50|1131.69|1129.29|1132.13|1129.73|1132.35|1129.95|1131.69|1129.29|0
1731616020000|2024-11-14 20:27:00|1132.35|1129.95|1131.91|1129.51|1132.56|1130.16|1131.91|1129.51|0
1731616030000|2024-11-14 20:27:10|1132.13|1129.73|1133.22|1130.82|1133.22|1130.82|1132.13|1129.73|0
1731616040000|2024-11-14 20:27:20|1132.78|1130.38|1133|1130.6|1133|1130.6|1132.13|1129.73|0
1731616050000|2024-11-14 20:27:30|1133.44|1131.04|1133|1130.6|1133.44|1131.04|1133|1130.6|0
1731616060000|2024-11-14 20:27:40|1133.44|1131.04|1133.87|1131.47|1133.87|1131.47|1133.44|1131.04|0
1731616070000|2024-11-14 20:27:50|1134.09|1131.69|1134.09|1131.69|1134.31|1131.91|1133.87|1131.47|0
1731616080000|2024-11-14 20:28:00|1134.31|1131.91|1134.75|1132.35|1134.75|1132.35|1134.31|1131.91|0
1731616090000|2024-11-14 20:28:10|1134.31|1131.91|1134.75|1132.35|1134.97|1132.57|1134.31|1131.91|0
1731616100000|2024-11-14 20:28:20|1134.53|1132.13|1134.53|1132.13|1134.75|1132.35|1134.53|1132.13|0
1731616110000|2024-11-14 20:28:30|1134.31|1131.91|1134.53|1132.13|1134.53|1132.13|1133.66|1131.26|0
1731616120000|2024-11-14 20:28:40|1134.75|1132.35|1134.2|1131.8|1134.75|1132.35|1134.2|1131.8|0
1731616130000|2024-11-14 20:28:50|1134.31|1131.91|1134.09|1131.69|1134.53|1132.13|1134.09|1131.69|0
1731616140000|2024-11-14 20:29:00|1134.97|1132.57|1135.62|1133.22|1135.62|1133.22|1134.97|1132.57|0
1731616150000|2024-11-14 20:29:10|1136.06|1133.66|1135.84|1133.44|1136.06|1133.66|1135.4|1133|0
1731616160000|2024-11-14 20:29:20|1136.06|1133.66|1134.75|1132.35|1136.06|1133.66|1134.75|1132.35|0
1731616170000|2024-11-14 20:29:30|1134.53|1132.13|1134.09|1131.69|1134.53|1132.13|1134.09|1131.69|0
1731616180000|2024-11-14 20:29:40|1133.87|1131.47|1133.65|1131.25|1133.87|1131.47|1133.65|1131.25|0
1731616190000|2024-11-14 20:29:50|1133.44|1131.04|1133.22|1130.82|1133.65|1131.25|1133.22|1130.82|0
1731616200000|2024-11-14 20:30:00|1134.97|1132.57|1134.09|1131.69|1134.97|1132.57|1133.87|1131.47|0
1731616210000|2024-11-14 20:30:10|1134.53|1132.13|1134.75|1132.35|1134.97|1132.57|1134.53|1132.13|0
1731616220000|2024-11-14 20:30:20|1134.31|1131.91|1133.87|1131.47|1134.31|1131.91|1133.87|1131.47|0
1731616230000|2024-11-14 20:30:30|1133.65|1131.25|1133.44|1131.04|1134.31|1131.91|1133.44|1131.04|0
1731616240000|2024-11-14 20:30:40|1133.22|1130.82|1132.78|1130.38|1133.22|1130.82|1132.56|1130.16|0
1731616250000|2024-11-14 20:30:50|1132.13|1129.73|1131.25|1128.85|1132.13|1129.73|1131.25|1128.85|0
1731616260000|2024-11-14 20:31:00|1131.69|1129.29|1130.6|1128.2|1131.69|1129.29|1130.6|1128.2|0
1731616270000|2024-11-14 20:31:10|1131.03|1128.63|1131.03|1128.63|1131.25|1128.85|1131.03|1128.63|0
1731616280000|2024-11-14 20:31:20|1131.25|1128.85|1130.16|1127.76|1131.25|1128.85|1130.16|1127.76|0
1731616290000|2024-11-14 20:31:30|1129.94|1127.54|1131.25|1128.85|1131.25|1128.85|1129.94|1127.54|0
1731616300000|2024-11-14 20:31:40|1131.47|1129.07|1131.25|1128.85|1131.47|1129.07|1131.25|1128.85|0
1731616310000|2024-11-14 20:31:50|1130.92|1128.52|1130.38|1127.98|1130.92|1128.52|1130.16|1127.76|0
1731616320000|2024-11-14 20:32:00|1130.16|1127.76|1129.51|1127.11|1130.16|1127.76|1129.51|1127.11|0
1731616330000|2024-11-14 20:32:10|1129.07|1126.67|1129.51|1127.11|1129.51|1127.11|1129.07|1126.67|0
1731616340000|2024-11-14 20:32:20|1130.16|1127.76|1128.2|1125.8|1130.16|1127.76|1128.2|1125.8|0
1731616350000|2024-11-14 20:32:30|1127.98|1125.58|1127.98|1125.58|1127.98|1125.58|1127.76|1125.36|0
1731616360000|2024-11-14 20:32:40|1127.76|1125.36|1127.54|1125.14|1127.76|1125.36|1127.11|1124.71|0
1731616370000|2024-11-14 20:32:50|1126.89|1124.49|1127.11|1124.71|1127.11|1124.71|1126.89|1124.49|0
1731616380000|2024-11-14 20:33:00|1127.54|1125.14|1126.34|1123.94|1127.76|1125.36|1126.23|1123.83|0
1731616390000|2024-11-14 20:33:10|1126.67|1124.27|1127.33|1124.93|1127.33|1124.93|1126.67|1124.27|0
1731616400000|2024-11-14 20:33:20|1127.54|1125.14|1127.33|1124.93|1127.54|1125.14|1127.33|1124.93|0
1731616410000|2024-11-14 20:33:30|1127.76|1125.36|1127.98|1125.58|1127.98|1125.58|1127.76|1125.36|0
1731616420000|2024-11-14 20:33:40|1127.54|1125.14|1126.89|1124.49|1127.54|1125.14|1126.89|1124.49|0
1731616430000|2024-11-14 20:33:50|1127.33|1124.93|1127.54|1125.14|1127.54|1125.14|1127.33|1124.93|0
1731616440000|2024-11-14 20:34:00|1126.99|1124.59|1126.89|1124.49|1127.11|1124.71|1126.89|1124.49|0
1731616450000|2024-11-14 20:34:10|1126.99|1124.59|1127.54|1125.14|1127.54|1125.14|1126.99|1124.59|0
1731616460000|2024-11-14 20:34:20|1127.98|1125.58|1128.2|1125.8|1128.2|1125.8|1127.98|1125.58|0
1731616470000|2024-11-14 20:34:30|1128.42|1126.02|1129.29|1126.89|1129.29|1126.89|1128.2|1125.8|0
1731616480000|2024-11-14 20:34:40|1129.07|1126.67|1128.2|1125.8|1129.07|1126.67|1128.2|1125.8|0
1731616490000|2024-11-14 20:34:50|1127.76|1125.36|1127.32|1124.92|1127.76|1125.36|1127.32|1124.92|0
1731616500000|2024-11-14 20:35:00|1127.76|1125.36|1128.85|1126.45|1128.85|1126.45|1127.76|1125.36|0
1731616510000|2024-11-14 20:35:10|1129.29|1126.89|1128.2|1125.8|1129.29|1126.89|1128.2|1125.8|0
1731616520000|2024-11-14 20:35:20|1127.98|1125.58|1127.76|1125.36|1127.98|1125.58|1127.76|1125.36|0
1731616530000|2024-11-14 20:35:30|1128.08|1125.68|1128.2|1125.8|1128.42|1126.02|1128.08|1125.68|0
1731616540000|2024-11-14 20:35:40|1127.76|1125.36|1127.54|1125.14|1127.76|1125.36|1127.54|1125.14|0
1731616550000|2024-11-14 20:35:50|1127.76|1125.36|1126.23|1123.83|1127.76|1125.36|1126.23|1123.83|0
1731616560000|2024-11-14 20:36:00|1127.11|1124.71|1127.76|1125.36|1127.76|1125.36|1126.67|1124.27|0
1731616570000|2024-11-14 20:36:10|1127.54|1125.14|1127.98|1125.58|1127.98|1125.58|1127.54|1125.14|0
1731616580000|2024-11-14 20:36:20|1128.2|1125.8|1128.85|1126.45|1128.85|1126.45|1128.2|1125.8|0
1731616590000|2024-11-14 20:36:30|1129.29|1126.89|1129.72|1127.32|1129.94|1127.54|1129.29|1126.89|0
1731616600000|2024-11-14 20:36:40|1130.16|1127.76|1130.82|1128.42|1130.82|1128.42|1130.16|1127.76|0
1731616610000|2024-11-14 20:36:50|1131.03|1128.63|1131.47|1129.07|1131.47|1129.07|1131.03|1128.63|0
1731616620000|2024-11-14 20:37:00|1130.82|1128.42|1129.94|1127.54|1130.82|1128.42|1129.94|1127.54|0
1731616630000|2024-11-14 20:37:10|1130.16|1127.76|1130.16|1127.76|1130.16|1127.76|1129.83|1127.43|0
1731616640000|2024-11-14 20:37:20|1129.72|1127.32|1129.51|1127.11|1130.16|1127.76|1129.51|1127.11|0
1731616650000|2024-11-14 20:37:30|1129.72|1127.32|1129.72|1127.32|1129.72|1127.32|1129.51|1127.11|0
1731616660000|2024-11-14 20:37:40|1129.51|1127.11|1129.07|1126.67|1130.16|1127.76|1129.07|1126.67|0
1731616670000|2024-11-14 20:37:50|1128.41|1126.01|1127.76|1125.36|1128.41|1126.01|1127.76|1125.36|0
1731616680000|2024-11-14 20:38:00|1127.43|1125.03|1127.54|1125.14|1127.98|1125.58|1127.43|1125.03|0
1731616690000|2024-11-14 20:38:10|1127.11|1124.71|1127.21|1124.81|1127.21|1124.81|1127.11|1124.71|0
1731616700000|2024-11-14 20:38:20|1127.11|1124.71|1127.32|1124.92|1127.54|1125.14|1127.11|1124.71|0
1731616710000|2024-11-14 20:38:30|1127.11|1124.71|1126.89|1124.49|1127.32|1124.92|1126.89|1124.49|0
1731616720000|2024-11-14 20:38:40|1126.67|1124.27|1126.89|1124.49|1127.32|1124.92|1126.67|1124.27|0
1731616730000|2024-11-14 20:38:50|1126.67|1124.27|1127.11|1124.71|1127.32|1124.92|1126.67|1124.27|0
1731616740000|2024-11-14 20:39:00|1126.67|1124.27|1127.11|1124.71|1127.11|1124.71|1126.67|1124.27|0
1731616750000|2024-11-14 20:39:10|1126.67|1124.27|1126.89|1124.49|1127.11|1124.71|1126.67|1124.27|0
1731616760000|2024-11-14 20:39:20|1126.67|1124.27|1127.54|1125.14|1127.54|1125.14|1126.67|1124.27|0
1731616770000|2024-11-14 20:39:30|1127.32|1124.92|1127.32|1124.92|1127.32|1124.92|1127.11|1124.71|0
1731616780000|2024-11-14 20:39:40|1127.11|1124.71|1127.54|1125.14|1127.54|1125.14|1127.11|1124.71|0
1731616790000|2024-11-14 20:39:50|1127.98|1125.58|1128.41|1126.01|1128.63|1126.23|1127.98|1125.58|0
1731616800000|2024-11-14 20:40:00|1128.85|1126.45|1127.98|1125.58|1128.85|1126.45|1127.76|1125.36|0
1731616810000|2024-11-14 20:40:10|1127.76|1125.36|1128.85|1126.45|1128.85|1126.45|1127.76|1125.36|0
1731616820000|2024-11-14 20:40:20|1128.63|1126.23|1128.41|1126.01|1128.85|1126.45|1128.41|1126.01|0
1731616830000|2024-11-14 20:40:30|1129.07|1126.67|1129.72|1127.32|1129.72|1127.32|1129.07|1126.67|0
1731616840000|2024-11-14 20:40:40|1128.41|1126.01|1128.41|1126.01|1128.41|1126.01|1128.2|1125.8|0
1731616850000|2024-11-14 20:40:50|1128.2|1125.8|1128.2|1125.8|1128.63|1126.23|1128.2|1125.8|0
1731616860000|2024-11-14 20:41:00|1128.3|1125.9|1128.2|1125.8|1128.3|1125.9|1128.2|1125.8|0
1731616870000|2024-11-14 20:41:10|1128.3|1125.9|1127.98|1125.58|1128.41|1126.01|1127.98|1125.58|0
1731616880000|2024-11-14 20:41:20|1127.76|1125.36|1127.11|1124.71|1127.76|1125.36|1126.89|1124.49|0
1731616890000|2024-11-14 20:41:30|1126.67|1124.27|1126.67|1124.27|1126.89|1124.49|1126.67|1124.27|0
1731616900000|2024-11-14 20:41:40|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.23|1123.83|0
1731616910000|2024-11-14 20:41:50|1126.23|1123.83|1125.14|1122.74|1126.23|1123.83|1125.14|1122.74|0
1731616920000|2024-11-14 20:42:00|1125.58|1123.18|1126.02|1123.62|1126.02|1123.62|1124.93|1122.53|0
1731616930000|2024-11-14 20:42:10|1126.45|1124.05|1125.14|1122.74|1126.45|1124.05|1125.14|1122.74|0
1731616940000|2024-11-14 20:42:20|1125.36|1122.96|1124.27|1121.87|1125.36|1122.96|1124.27|1121.87|0
1731616950000|2024-11-14 20:42:30|1124.71|1122.31|1124.81|1122.41|1124.93|1122.53|1124.49|1122.09|0
1731616960000|2024-11-14 20:42:40|1124.71|1122.31|1125.8|1123.4|1125.8|1123.4|1124.71|1122.31|0
1731616970000|2024-11-14 20:42:50|1125.58|1123.18|1125.36|1122.96|1125.58|1123.18|1125.36|1122.96|0
1731616980000|2024-11-14 20:43:00|1125.58|1123.18|1124.71|1122.31|1125.58|1123.18|1124.71|1122.31|0
1731616990000|2024-11-14 20:43:10|1124.92|1122.52|1124.49|1122.09|1124.92|1122.52|1124.49|1122.09|0
1731617000000|2024-11-14 20:43:20|1124.59|1122.19|1124.49|1122.09|1124.92|1122.52|1124.27|1121.87|0
1731617010000|2024-11-14 20:43:30|1124.27|1121.87|1124.49|1122.09|1124.71|1122.31|1123.62|1121.22|0
1731617020000|2024-11-14 20:43:40|1124.59|1122.19|1124.81|1122.41|1124.81|1122.41|1124.49|1122.09|0
1731617030000|2024-11-14 20:43:50|1124.71|1122.31|1126.01|1123.61|1126.01|1123.61|1124.59|1122.19|0
1731617040000|2024-11-14 20:44:00|1125.8|1123.4|1126.01|1123.61|1126.23|1123.83|1125.8|1123.4|0
1731617050000|2024-11-14 20:44:10|1125.8|1123.4|1125.58|1123.18|1125.8|1123.4|1125.58|1123.18|0
1731617060000|2024-11-14 20:44:20|1125.8|1123.4|1125.25|1122.85|1125.8|1123.4|1125.25|1122.85|0
1731617070000|2024-11-14 20:44:30|1125.36|1122.96|1125.14|1122.74|1125.36|1122.96|1124.71|1122.31|0
1731617080000|2024-11-14 20:44:40|1124.92|1122.52|1124.27|1121.87|1124.92|1122.52|1124.27|1121.87|0
1731617090000|2024-11-14 20:44:50|1124.49|1122.09|1124.92|1122.52|1125.14|1122.74|1124.49|1122.09|0
1731617100000|2024-11-14 20:45:00|1125.14|1122.74|1125.25|1122.85|1125.25|1122.85|1124.81|1122.41|0
1731617110000|2024-11-14 20:45:10|1125.36|1122.96|1124.49|1122.09|1125.36|1122.96|1124.49|1122.09|0
1731617120000|2024-11-14 20:45:20|1124.71|1122.31|1124.49|1122.09|1124.71|1122.31|1124.49|1122.09|0
1731617130000|2024-11-14 20:45:30|1124.92|1122.52|1125.36|1122.96|1125.36|1122.96|1124.92|1122.52|0
1731617140000|2024-11-14 20:45:40|1124.71|1122.31|1124.92|1122.52|1124.92|1122.52|1124.71|1122.31|0
1731617150000|2024-11-14 20:45:50|1125.58|1123.18|1125.14|1122.74|1125.58|1123.18|1124.92|1122.52|0
1731617160000|2024-11-14 20:46:00|1124.81|1122.41|1124.92|1122.52|1125.58|1123.18|1124.81|1122.41|0
1731617170000|2024-11-14 20:46:10|1124.81|1122.41|1124.49|1122.09|1124.92|1122.52|1124.49|1122.09|0
1731617180000|2024-11-14 20:46:20|1124.27|1121.87|1124.71|1122.31|1124.71|1122.31|1124.27|1121.87|0
1731617190000|2024-11-14 20:46:30|1124.59|1122.19|1124.05|1121.65|1124.59|1122.19|1124.05|1121.65|0
1731617200000|2024-11-14 20:46:40|1124.27|1121.87|1125.36|1122.96|1125.36|1122.96|1124.27|1121.87|0
1731617210000|2024-11-14 20:46:50|1125.14|1122.74|1125.8|1123.4|1125.8|1123.4|1125.14|1122.74|0
1731617220000|2024-11-14 20:47:00|1126.01|1123.61|1125.8|1123.4|1126.67|1124.27|1125.8|1123.4|0
1731617230000|2024-11-14 20:47:10|1126.23|1123.83|1127.32|1124.92|1127.32|1124.92|1126.23|1123.83|0
1731617240000|2024-11-14 20:47:20|1127.76|1125.36|1127.76|1125.36|1127.76|1125.36|1127.54|1125.14|0
1731617250000|2024-11-14 20:47:30|1127.54|1125.14|1126.12|1123.72|1127.54|1125.14|1126.12|1123.72|0
1731617260000|2024-11-14 20:47:40|1125.8|1123.4|1125.36|1122.96|1125.8|1123.4|1125.36|1122.96|0
1731617270000|2024-11-14 20:47:50|1125.14|1122.74|1124.49|1122.09|1125.14|1122.74|1124.49|1122.09|0
1731617280000|2024-11-14 20:48:00|1124.27|1121.87|1124.27|1121.87|1124.49|1122.09|1124.27|1121.87|0
1731617290000|2024-11-14 20:48:10|1124.49|1122.09|1125.58|1123.18|1125.58|1123.18|1124.49|1122.09|0
1731617300000|2024-11-14 20:48:20|1125.36|1122.96|1125.8|1123.4|1125.8|1123.4|1125.36|1122.96|0
1731617310000|2024-11-14 20:48:30|1125.36|1122.96|1124.71|1122.31|1125.36|1122.96|1124.71|1122.31|0
1731617320000|2024-11-14 20:48:40|1124.27|1121.87|1124.27|1121.87|1124.49|1122.09|1124.27|1121.87|0
1731617330000|2024-11-14 20:48:50|1123.83|1121.43|1122.09|1119.69|1123.83|1121.43|1122.09|1119.69|0
1731617340000|2024-11-14 20:49:00|1121.22|1118.82|1121.44|1119.04|1121.87|1119.47|1120.89|1118.49|0
1731617350000|2024-11-14 20:49:10|1121.87|1119.47|1121.22|1118.82|1121.87|1119.47|1121|1118.6|0
1731617360000|2024-11-14 20:49:20|1121.87|1119.47|1121.44|1119.04|1121.87|1119.47|1121.44|1119.04|0
1731617370000|2024-11-14 20:49:30|1121.32|1118.92|1122.09|1119.69|1122.09|1119.69|1121|1118.6|0
1731617380000|2024-11-14 20:49:40|1121.66|1119.26|1122.31|1119.91|1122.31|1119.91|1121.66|1119.26|0
1731617390000|2024-11-14 20:49:50|1122.53|1120.13|1122.53|1120.13|1122.96|1120.56|1122.53|1120.13|0
1731617400000|2024-11-14 20:50:00|1124.71|1122.31|1125.58|1123.18|1125.58|1123.18|1124.71|1122.31|0
1731617410000|2024-11-14 20:50:10|1124.71|1122.31|1125.58|1123.18|1125.58|1123.18|1124.49|1122.09|0
1731617420000|2024-11-14 20:50:20|1126.01|1123.61|1125.25|1122.85|1126.01|1123.61|1125.25|1122.85|0
1731617430000|2024-11-14 20:50:30|1125.14|1122.74|1125.8|1123.4|1125.8|1123.4|1125.14|1122.74|0
1731617440000|2024-11-14 20:50:40|1125.36|1122.96|1124.71|1122.31|1125.36|1122.96|1124.71|1122.31|0
1731617450000|2024-11-14 20:50:50|1125.36|1122.96|1126.01|1123.61|1126.01|1123.61|1125.36|1122.96|0
1731617460000|2024-11-14 20:51:00|1126.23|1123.83|1127.1|1124.7|1127.1|1124.7|1126.23|1123.83|0
1731617470000|2024-11-14 20:51:10|1126.89|1124.49|1126.23|1123.83|1126.89|1124.49|1126.23|1123.83|0
1731617480000|2024-11-14 20:51:20|1126.45|1124.05|1125.14|1122.74|1126.45|1124.05|1125.14|1122.74|0
1731617490000|2024-11-14 20:51:30|1124.71|1122.31|1123.62|1121.22|1124.71|1122.31|1123.4|1121|0
1731617500000|2024-11-14 20:51:40|1123.94|1121.54|1124.71|1122.31|1124.92|1122.52|1123.94|1121.54|0
1731617510000|2024-11-14 20:51:50|1124.49|1122.09|1124.27|1121.87|1124.49|1122.09|1123.83|1121.43|0
1731617520000|2024-11-14 20:52:00|1124.05|1121.65|1124.71|1122.31|1124.71|1122.31|1124.05|1121.65|0
1731617530000|2024-11-14 20:52:10|1124.49|1122.09|1124.27|1121.87|1124.49|1122.09|1124.27|1121.87|0
1731617540000|2024-11-14 20:52:20|1124.05|1121.65|1123.62|1121.22|1124.16|1121.76|1123.62|1121.22|0
1731617550000|2024-11-14 20:52:30|1123.83|1121.43|1124.27|1121.87|1124.27|1121.87|1123.5|1121.1|0
1731617560000|2024-11-14 20:52:40|1124.05|1121.65|1123.83|1121.43|1124.05|1121.65|1123.83|1121.43|0
1731617570000|2024-11-14 20:52:50|1123.62|1121.22|1123.62|1121.22|1123.72|1121.32|1123.4|1121|0
1731617580000|2024-11-14 20:53:00|1125.14|1122.74|1125.14|1122.74|1125.14|1122.74|1124.92|1122.52|0
1731617590000|2024-11-14 20:53:10|1125.58|1123.18|1125.79|1123.39|1126.01|1123.61|1125.58|1123.18|0
1731617600000|2024-11-14 20:53:20|1126.01|1123.61|1126.45|1124.05|1126.45|1124.05|1126.01|1123.61|0
1731617610000|2024-11-14 20:53:30|1127.1|1124.7|1126.67|1124.27|1127.1|1124.7|1126.67|1124.27|0
1731617620000|2024-11-14 20:53:40|1126.89|1124.49|1127.32|1124.92|1127.32|1124.92|1126.89|1124.49|0
1731617630000|2024-11-14 20:53:50|1127.54|1125.14|1127.1|1124.7|1127.54|1125.14|1127.1|1124.7|0
1731617640000|2024-11-14 20:54:00|1126.89|1124.49|1127.1|1124.7|1127.1|1124.7|1126.67|1124.27|0
1731617650000|2024-11-14 20:54:10|1126.45|1124.05|1128.41|1126.01|1129.07|1126.67|1126.45|1124.05|0
1731617660000|2024-11-14 20:54:20|1127.76|1125.36|1128.63|1126.23|1128.63|1126.23|1127.76|1125.36|0
1731617670000|2024-11-14 20:54:30|1129.07|1126.67|1129.28|1126.88|1129.72|1127.32|1129.07|1126.67|0
1731617680000|2024-11-14 20:54:40|1126.88|1124.48|1127.54|1125.14|1127.54|1125.14|1126.88|1124.48|0
1731617690000|2024-11-14 20:54:50|1127.76|1125.36|1126.88|1124.48|1127.76|1125.36|1126.88|1124.48|0
1731617700000|2024-11-14 20:55:00|1126.67|1124.27|1127.1|1124.7|1127.76|1125.36|1126.67|1124.27|0
1731617710000|2024-11-14 20:55:10|1127.32|1124.92|1125.14|1122.74|1127.32|1124.92|1125.14|1122.74|0
1731617720000|2024-11-14 20:55:20|1125.36|1122.96|1125.58|1123.18|1125.58|1123.18|1125.14|1122.74|0
1731617730000|2024-11-14 20:55:30|1125.36|1122.96|1125.58|1123.18|1125.79|1123.39|1125.36|1122.96|0
1731617740000|2024-11-14 20:55:40|1125.36|1122.96|1125.14|1122.74|1125.79|1123.39|1125.14|1122.74|0
1731617750000|2024-11-14 20:55:50|1124.92|1122.52|1124.92|1122.52|1124.92|1122.52|1124.92|1122.52|0
1731617760000|2024-11-14 20:56:00|1125.36|1122.96|1124.81|1122.41|1125.79|1123.39|1124.81|1122.41|0
1731617770000|2024-11-14 20:56:10|1124.7|1122.3|1125.14|1122.74|1125.36|1122.96|1124.7|1122.3|0
1731617780000|2024-11-14 20:56:20|1125.36|1122.96|1124.7|1122.3|1125.58|1123.18|1124.7|1122.3|0
1731617790000|2024-11-14 20:56:30|1124.49|1122.09|1124.27|1121.87|1124.49|1122.09|1124.27|1121.87|0
1731617800000|2024-11-14 20:56:40|1124.7|1122.3|1124.92|1122.52|1125.58|1123.18|1124.7|1122.3|0
1731617810000|2024-11-14 20:56:50|1125.14|1122.74|1125.14|1122.74|1125.14|1122.74|1125.14|1122.74|0
1731617820000|2024-11-14 20:57:00|1125.36|1122.96|1125.46|1123.06|1125.79|1123.39|1125.36|1122.96|0
1731617830000|2024-11-14 20:57:10|1125.58|1123.18|1125.79|1123.39|1126.01|1123.61|1125.58|1123.18|0
1731617840000|2024-11-14 20:57:20|1126.45|1124.05|1127.54|1125.14|1127.54|1125.14|1126.45|1124.05|0
1731617850000|2024-11-14 20:57:30|1127.32|1124.92|1126.01|1123.61|1127.32|1124.92|1126.01|1123.61|0
1731617860000|2024-11-14 20:57:40|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|0
1731617870000|2024-11-14 20:57:50|1125.79|1123.39|1126.23|1123.83|1126.23|1123.83|1125.79|1123.39|0
1731617880000|2024-11-14 20:58:00|1126.88|1124.48|1127.1|1124.7|1127.1|1124.7|1126.88|1124.48|0
1731617890000|2024-11-14 20:58:10|1126.67|1124.27|1125.58|1123.18|1126.67|1124.27|1125.58|1123.18|0
1731617900000|2024-11-14 20:58:20|1125.36|1122.96|1125.58|1123.18|1125.58|1123.18|1125.14|1122.74|0
1731617910000|2024-11-14 20:58:30|1126.23|1123.83|1125.36|1122.96|1126.45|1124.05|1125.36|1122.96|0
1731617920000|2024-11-14 20:58:40|1125.14|1122.74|1124.92|1122.52|1125.14|1122.74|1124.92|1122.52|0
1731617930000|2024-11-14 20:58:50|1124.7|1122.3|1124.92|1122.52|1124.92|1122.52|1124.49|1122.09|0
1731617940000|2024-11-14 20:59:00|1125.36|1122.96|1127.54|1125.14|1127.54|1125.14|1125.36|1122.96|0
1731617950000|2024-11-14 20:59:10|1127.32|1124.92|1126.67|1124.27|1127.32|1124.92|1126.67|1124.27|0
1731617960000|2024-11-14 20:59:20|1126.45|1124.05|1127.32|1124.92|1127.54|1125.14|1126.45|1124.05|0
1731617970000|2024-11-14 20:59:30|1127.97|1125.57|1128.41|1126.01|1128.41|1126.01|1127.97|1125.57|0
1731617980000|2024-11-14 20:59:40|1128.19|1125.79|1130.59|1128.19|1130.59|1128.19|1128.19|1125.79|0
1731617990000|2024-11-14 20:59:50|1129.72|1127.32|1128.63|1126.23|1129.72|1127.32|1128.63|1126.23|0
1731618010000|2024-11-14 21:00:10|1127.54|1125.14|1126.45|1124.05|1127.54|1125.14|1126.23|1123.83|0
1731618020000|2024-11-14 21:00:20|1126.88|1124.48|1126.67|1124.27|1127.32|1124.92|1126.67|1124.27|0
1731618030000|2024-11-14 21:00:30|1127.32|1124.92|1127.1|1124.7|1127.76|1125.36|1127.1|1124.7|0
1731618040000|2024-11-14 21:00:40|1126.88|1124.48|1127.1|1124.7|1127.1|1124.7|1126.88|1124.48|0
1731618050000|2024-11-14 21:00:50|1126.88|1124.48|1126.01|1123.61|1126.88|1124.48|1126.01|1123.61|0
1731618060000|2024-11-14 21:01:00|1126.45|1124.05|1126.23|1123.83|1126.67|1124.27|1126.23|1123.83|0
1731618070000|2024-11-14 21:01:10|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|1125.36|1122.96|0
1731618080000|2024-11-14 21:01:20|1126.01|1123.61|1126.23|1123.83|1126.67|1124.27|1126.01|1123.61|0
1731618090000|2024-11-14 21:01:30|1125.79|1123.39|1126.01|1123.61|1126.01|1123.61|1125.79|1123.39|0
1731618100000|2024-11-14 21:01:40|1125.79|1123.39|1125.68|1123.28|1126.23|1123.83|1125.68|1123.28|0
1731618110000|2024-11-14 21:01:50|1125.58|1123.18|1125.36|1122.96|1125.58|1123.18|1125.36|1122.96|0
1731618120000|2024-11-14 21:02:00|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|0
1731618130000|2024-11-14 21:02:10|1125.79|1123.39|1125.58|1123.18|1125.79|1123.39|1125.58|1123.18|0
1731618140000|2024-11-14 21:02:20|1125.36|1122.96|1125.14|1122.74|1125.36|1122.96|1125.14|1122.74|0
1731618150000|2024-11-14 21:02:30|1125.36|1122.96|1125.58|1123.18|1125.58|1123.18|1125.36|1122.96|0
1731618160000|2024-11-14 21:02:40|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|0
1731618170000|2024-11-14 21:02:50|1125.58|1123.18|1125.79|1123.39|1125.79|1123.39|1125.58|1123.18|0
1731618180000|2024-11-14 21:03:00|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|0
1731618190000|2024-11-14 21:03:10|1125.36|1122.96|1126.01|1123.61|1126.01|1123.61|1125.36|1122.96|0
1731618200000|2024-11-14 21:03:20|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|1125.58|1123.18|0
1731618210000|2024-11-14 21:03:30|1125.58|1123.18|1124.7|1122.3|1125.58|1123.18|1124.7|1122.3|0
1731618220000|2024-11-14 21:03:40|1124.92|1122.52|1124.27|1121.87|1124.92|1122.52|1124.27|1121.87|0
1731618230000|2024-11-14 21:03:50|1124.05|1121.65|1124.49|1122.09|1124.49|1122.09|1124.05|1121.65|0
1731618240000|2024-11-14 21:04:00|1124.48|1122.08|1124.48|1122.08|1124.48|1122.08|1124.48|1122.08|0
1731618250000|2024-11-14 21:04:10|1124.92|1122.52|1124.92|1122.52|1125.36|1122.96|1124.92|1122.52|0
1731618260000|2024-11-14 21:04:20|1125.14|1122.74|1125.57|1123.17|1125.57|1123.17|1125.03|1122.63|0
1731618270000|2024-11-14 21:04:30|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1731618280000|2024-11-14 21:04:40|1125.14|1122.74|1125.14|1122.74|1125.14|1122.74|1125.14|1122.74|0
1731618290000|2024-11-14 21:04:50|1125.36|1122.96|1126.23|1123.83|1126.23|1123.83|1125.36|1122.96|0
1731618300000|2024-11-14 21:05:00|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|0
1731618310000|2024-11-14 21:05:10|1126.23|1123.83|1126.23|1123.83|1126.66|1124.26|1126.23|1123.83|0
1731618320000|2024-11-14 21:05:20|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|0
1731618330000|2024-11-14 21:05:30|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|0
1731618340000|2024-11-14 21:05:40|1125.79|1123.39|1125.57|1123.17|1125.79|1123.39|1125.57|1123.17|0
1731618350000|2024-11-14 21:05:50|1125.36|1122.96|1125.57|1123.17|1125.79|1123.39|1125.36|1122.96|0
1731618370000|2024-11-14 21:06:10|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1731618380000|2024-11-14 21:06:20|1125.57|1123.17|1125.57|1123.17|1125.57|1123.17|1125.36|1122.96|0
1731618390000|2024-11-14 21:06:30|1125.36|1122.96|1124.92|1122.52|1125.36|1122.96|1124.92|1122.52|0
1731618400000|2024-11-14 21:06:40|1124.27|1121.87|1123.83|1121.43|1124.27|1121.87|1123.83|1121.43|0
1731618410000|2024-11-14 21:06:50|1123.61|1121.21|1123.83|1121.43|1123.83|1121.43|1123.61|1121.21|0
1731618420000|2024-11-14 21:07:00|1123.61|1121.21|1123.39|1120.99|1123.61|1121.21|1123.39|1120.99|0
1731618430000|2024-11-14 21:07:10|1123.61|1121.21|1123.28|1120.88|1123.61|1121.21|1123.28|1120.88|0
1731618440000|2024-11-14 21:07:20|1123.18|1120.78|1123.18|1120.78|1123.18|1120.78|1123.18|1120.78|0
1731618450000|2024-11-14 21:07:30|1123.39|1120.99|1123.28|1120.88|1123.39|1120.99|1123.28|1120.88|0
1731618460000|2024-11-14 21:07:40|1123.18|1120.78|1123.39|1120.99|1123.39|1120.99|1123.18|1120.78|0
1731618480000|2024-11-14 21:08:00|1123.18|1120.78|1123.18|1120.78|1123.18|1120.78|1123.18|1120.78|0
1731618490000|2024-11-14 21:08:10|1123.06|1120.66|1122.96|1120.56|1123.06|1120.66|1122.96|1120.56|0
1731618510000|2024-11-14 21:08:30|1122.74|1120.34|1122.52|1120.12|1122.74|1120.34|1122.52|1120.12|0
1731618520000|2024-11-14 21:08:40|1122.31|1119.91|1121.22|1118.82|1122.31|1119.91|1121.22|1118.82|0
1731618530000|2024-11-14 21:08:50|1121|1118.6|1121.22|1118.82|1121.22|1118.82|1121|1118.6|0
1731618540000|2024-11-14 21:09:00|1121|1118.6|1120.78|1118.38|1121|1118.6|1120.78|1118.38|0
1731618550000|2024-11-14 21:09:10|1120.56|1118.16|1120.56|1118.16|1120.78|1118.38|1120.56|1118.16|0
1731618560000|2024-11-14 21:09:20|1120.13|1117.73|1118.17|1115.77|1120.13|1117.73|1118.17|1115.77|0
1731618570000|2024-11-14 21:09:30|1117.95|1115.55|1118.17|1115.77|1118.17|1115.77|1116.86|1114.46|0
1731618580000|2024-11-14 21:09:40|1118.39|1115.99|1117.95|1115.55|1118.82|1116.42|1117.95|1115.55|0
1731618590000|2024-11-14 21:09:50|1117.84|1115.44|1119.04|1116.64|1119.04|1116.64|1117.84|1115.44|0
1731618600000|2024-11-14 21:10:00|1119.47|1117.07|1119.91|1117.51|1119.91|1117.51|1119.47|1117.07|0
1731618610000|2024-11-14 21:10:10|1119.69|1117.29|1119.91|1117.51|1120.13|1117.73|1119.69|1117.29|0
1731618620000|2024-11-14 21:10:20|1119.69|1117.29|1119.91|1117.51|1119.91|1117.51|1119.58|1117.18|0
1731618640000|2024-11-14 21:10:40|1120.13|1117.73|1119.91|1117.51|1120.13|1117.73|1119.91|1117.51|0
1731618650000|2024-11-14 21:10:50|1119.69|1117.29|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1731618660000|2024-11-14 21:11:00|1120.34|1117.94|1120.13|1117.73|1120.34|1117.94|1119.8|1117.4|0
1731618670000|2024-11-14 21:11:10|1120.23|1117.83|1120.34|1117.94|1120.56|1118.16|1120.23|1117.83|0
1731618680000|2024-11-14 21:11:20|1120.23|1117.83|1120.78|1118.38|1120.78|1118.38|1120.23|1117.83|0
1731618690000|2024-11-14 21:11:30|1120.67|1118.27|1119.91|1117.51|1120.67|1118.27|1119.91|1117.51|0
1731618700000|2024-11-14 21:11:40|1119.69|1117.29|1120.13|1117.73|1120.13|1117.73|1119.69|1117.29|0
1731618710000|2024-11-14 21:11:50|1120.23|1117.83|1120.34|1117.94|1120.34|1117.94|1120.23|1117.83|0
1731618720000|2024-11-14 21:12:00|1120.56|1118.16|1120.78|1118.38|1120.78|1118.38|1120.56|1118.16|0
1731618730000|2024-11-14 21:12:10|1120.67|1118.27|1120.78|1118.38|1121|1118.6|1120.67|1118.27|0
1731618740000|2024-11-14 21:12:20|1120.56|1118.16|1120.56|1118.16|1120.56|1118.16|1120.56|1118.16|0
1731618750000|2024-11-14 21:12:30|1120.34|1117.94|1119.69|1117.29|1120.34|1117.94|1119.69|1117.29|0
1731618760000|2024-11-14 21:12:40|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1731618770000|2024-11-14 21:12:50|1119.47|1117.07|1119.47|1117.07|1119.69|1117.29|1119.47|1117.07|0
1731618780000|2024-11-14 21:13:00|1119.69|1117.29|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1731618790000|2024-11-14 21:13:10|1119.26|1116.86|1119.47|1117.07|1119.69|1117.29|1119.26|1116.86|0
1731618800000|2024-11-14 21:13:20|1119.58|1117.18|1119.26|1116.86|1119.69|1117.29|1119.26|1116.86|0
1731618810000|2024-11-14 21:13:30|1119.04|1116.64|1118.6|1116.2|1119.04|1116.64|1118.6|1116.2|0
1731618820000|2024-11-14 21:13:40|1118.38|1115.98|1118.17|1115.77|1118.6|1116.2|1118.17|1115.77|0
1731618830000|2024-11-14 21:13:50|1118.05|1115.65|1118.17|1115.77|1118.17|1115.77|1117.95|1115.55|0
1731618840000|2024-11-14 21:14:00|1118.38|1115.98|1118.6|1116.2|1118.6|1116.2|1118.38|1115.98|0
1731618850000|2024-11-14 21:14:10|1118.38|1115.98|1118.6|1116.2|1118.6|1116.2|1118.38|1115.98|0
1731618860000|2024-11-14 21:14:20|1118.82|1116.42|1118.6|1116.2|1118.82|1116.42|1118.6|1116.2|0
1731618870000|2024-11-14 21:14:30|1118.38|1115.98|1117.95|1115.55|1118.38|1115.98|1117.95|1115.55|0
1731618880000|2024-11-14 21:14:40|1117.73|1115.33|1117.51|1115.11|1117.73|1115.33|1117.51|1115.11|0
1731618890000|2024-11-14 21:14:50|1117.3|1114.9|1116.75|1114.35|1117.3|1114.9|1116.75|1114.35|0
1731618900000|2024-11-14 21:15:00|1116.74|1114.14|1117.83|1115.23|1117.83|1115.23|1116.74|1114.14|0
1731618910000|2024-11-14 21:15:10|1117.61|1115.01|1118.7|1116.1|1118.92|1116.32|1117.61|1115.01|0
1731618920000|2024-11-14 21:15:20|1118.48|1115.88|1118.48|1115.88|1118.48|1115.88|1118.48|1115.88|0
1731618930000|2024-11-14 21:15:30|1118.7|1116.1|1118.92|1116.32|1118.92|1116.32|1118.7|1116.1|0
1731618940000|2024-11-14 21:15:40|1119.14|1116.54|1119.35|1116.75|1119.35|1116.75|1119.14|1116.54|0
1731618950000|2024-11-14 21:15:50|1119.14|1116.54|1118.92|1116.32|1119.35|1116.75|1118.92|1116.32|0
1731618960000|2024-11-14 21:16:00|1118.7|1116.1|1118.7|1116.1|1118.7|1116.1|1118.48|1115.88|0
1731618970000|2024-11-14 21:16:10|1118.81|1116.21|1118.92|1116.32|1118.92|1116.32|1118.81|1116.21|0
1731618980000|2024-11-14 21:16:20|1118.7|1116.1|1118.7|1116.1|1118.7|1116.1|1118.7|1116.1|0
1731618990000|2024-11-14 21:16:30|1118.92|1116.32|1118.7|1116.1|1118.92|1116.32|1118.7|1116.1|0
1731619000000|2024-11-14 21:16:40|1118.81|1116.21|1119.24|1116.64|1119.35|1116.75|1118.81|1116.21|0
1731619010000|2024-11-14 21:16:50|1119.35|1116.75|1119.79|1117.19|1119.79|1117.19|1119.35|1116.75|0
1731619020000|2024-11-14 21:17:00|1120.01|1117.41|1120.44|1117.84|1120.44|1117.84|1120.01|1117.41|0
1731619030000|2024-11-14 21:17:10|1120.23|1117.63|1120.33|1117.73|1120.33|1117.73|1120.23|1117.63|0
1731619040000|2024-11-14 21:17:20|1120.44|1117.84|1120.44|1117.84|1120.55|1117.95|1120.44|1117.84|0
1731619060000|2024-11-14 21:17:40|1120.66|1118.06|1120.44|1117.84|1120.66|1118.06|1120.44|1117.84|0
1731619070000|2024-11-14 21:17:50|1120.55|1117.95|1120.44|1117.84|1120.55|1117.95|1120.44|1117.84|0
1731619080000|2024-11-14 21:18:00|1120.55|1117.95|1121.1|1118.5|1121.1|1118.5|1120.55|1117.95|0
1731619090000|2024-11-14 21:18:10|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|1120.44|1117.84|0
1731619100000|2024-11-14 21:18:20|1121.1|1118.5|1121.1|1118.5|1121.1|1118.5|1121.1|1118.5|0
1731619110000|2024-11-14 21:18:30|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|0
1731619130000|2024-11-14 21:18:50|1121.31|1118.71|1120.88|1118.28|1121.31|1118.71|1120.88|1118.28|0
1731619140000|2024-11-14 21:19:00|1120.77|1118.17|1120.88|1118.28|1120.88|1118.28|1120.77|1118.17|0
1731619160000|2024-11-14 21:19:20|1120.98|1118.38|1121.31|1118.71|1121.31|1118.71|1120.98|1118.38|0
1731619170000|2024-11-14 21:19:30|1121.2|1118.6|1121.1|1118.5|1121.2|1118.6|1121.1|1118.5|0
1731619180000|2024-11-14 21:19:40|1121.31|1118.71|1121.1|1118.5|1121.31|1118.71|1121.1|1118.5|0
1731619190000|2024-11-14 21:19:50|1120.88|1118.28|1120.98|1118.38|1120.98|1118.38|1120.88|1118.28|0
1731619200000|2024-11-14 21:20:00|1121.1|1118.5|1121.53|1118.93|1121.53|1118.93|1121.1|1118.5|0
1731619210000|2024-11-14 21:20:10|1121.75|1119.15|1121.75|1119.15|1121.75|1119.15|1121.75|1119.15|0
1731619220000|2024-11-14 21:20:20|1122.07|1119.47|1121.97|1119.37|1122.07|1119.47|1121.97|1119.37|0
1731619240000|2024-11-14 21:20:40|1121.85|1119.25|1121.97|1119.37|1121.97|1119.37|1121.75|1119.15|0
1731619250000|2024-11-14 21:20:50|1122.07|1119.47|1122.07|1119.47|1122.07|1119.47|1122.07|1119.47|0
1731619260000|2024-11-14 21:21:00|1122.4|1119.8|1122.84|1120.24|1122.84|1120.24|1122.4|1119.8|0
1731619270000|2024-11-14 21:21:10|1122.62|1120.02|1122.62|1120.02|1122.62|1120.02|1122.62|1120.02|0
1731619280000|2024-11-14 21:21:20|1122.84|1120.24|1122.94|1120.34|1122.94|1120.34|1122.84|1120.24|0
1731619290000|2024-11-14 21:21:30|1123.06|1120.46|1122.84|1120.24|1123.06|1120.46|1122.84|1120.24|0
1731619310000|2024-11-14 21:21:50|1122.62|1120.02|1122.84|1120.24|1122.84|1120.24|1122.62|1120.02|0
1731619320000|2024-11-14 21:22:00|1123.06|1120.46|1123.06|1120.46|1123.16|1120.56|1123.06|1120.46|0
1731619330000|2024-11-14 21:22:10|1123.16|1120.56|1123.27|1120.67|1123.27|1120.67|1123.16|1120.56|0
1731619340000|2024-11-14 21:22:20|1123.06|1120.46|1123.27|1120.67|1123.27|1120.67|1123.06|1120.46|0
1731619360000|2024-11-14 21:22:40|1123.06|1120.46|1122.4|1119.8|1123.06|1120.46|1122.4|1119.8|0
1731619370000|2024-11-14 21:22:50|1121.97|1119.37|1121.53|1118.93|1121.97|1119.37|1121.31|1118.71|0
1731619380000|2024-11-14 21:23:00|1121.1|1118.5|1121.1|1118.5|1121.42|1118.82|1121.1|1118.5|0
1731619390000|2024-11-14 21:23:10|1121.31|1118.71|1121.31|1118.71|1121.31|1118.71|1121.31|1118.71|0
1731619410000|2024-11-14 21:23:30|1121.1|1118.5|1121.31|1118.71|1121.31|1118.71|1121.1|1118.5|0
1731619420000|2024-11-14 21:23:40|1121.53|1118.93|1121.97|1119.37|1121.97|1119.37|1121.53|1118.93|0
1731619430000|2024-11-14 21:23:50|1121.31|1118.71|1120.88|1118.28|1121.31|1118.71|1120.88|1118.28|0
1731619440000|2024-11-14 21:24:00|1121.1|1118.5|1121.53|1118.93|1121.53|1118.93|1121.1|1118.5|0
1731619450000|2024-11-14 21:24:10|1121.31|1118.71|1120.88|1118.28|1121.31|1118.71|1120.88|1118.28|0
1731619460000|2024-11-14 21:24:20|1121.1|1118.5|1120.88|1118.28|1121.1|1118.5|1120.88|1118.28|0
1731619470000|2024-11-14 21:24:30|1121.1|1118.5|1120.88|1118.28|1121.1|1118.5|1120.88|1118.28|0
1731619480000|2024-11-14 21:24:40|1120.66|1118.06|1120.88|1118.28|1120.88|1118.28|1120.66|1118.06|0
1731619490000|2024-11-14 21:24:50|1121.1|1118.5|1120.88|1118.28|1121.1|1118.5|1120.66|1118.06|0
1731619500000|2024-11-14 21:25:00|1121.1|1118.5|1120.98|1118.38|1121.1|1118.5|1120.88|1118.28|0
1731619510000|2024-11-14 21:25:10|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|0
1731619520000|2024-11-14 21:25:20|1121.09|1118.49|1121.09|1118.49|1121.09|1118.49|1120.88|1118.28|0
1731619530000|2024-11-14 21:25:30|1120.98|1118.38|1121.09|1118.49|1121.09|1118.49|1120.98|1118.38|0
1731619540000|2024-11-14 21:25:40|1121.31|1118.71|1121.09|1118.49|1121.31|1118.71|1121.09|1118.49|0
1731619560000|2024-11-14 21:26:00|1121.2|1118.6|1121.31|1118.71|1121.31|1118.71|1121.2|1118.6|0
1731619570000|2024-11-14 21:26:10|1121.42|1118.82|1121.31|1118.71|1121.42|1118.82|1121.31|1118.71|0
1731619580000|2024-11-14 21:26:20|1121.42|1118.82|1121.75|1119.15|1121.75|1119.15|1121.42|1118.82|0
1731619590000|2024-11-14 21:26:30|1121.53|1118.93|1121.75|1119.15|1121.75|1119.15|1121.53|1118.93|0
1731619600000|2024-11-14 21:26:40|1121.63|1119.03|1121.53|1118.93|1121.63|1119.03|1121.53|1118.93|0
1731619610000|2024-11-14 21:26:50|1121.31|1118.71|1121.53|1118.93|1121.53|1118.93|1121.31|1118.71|0
1731619620000|2024-11-14 21:27:00|1121.31|1118.71|1121.53|1118.93|1121.53|1118.93|1121.31|1118.71|0
1731619640000|2024-11-14 21:27:20|1121.75|1119.15|1121.75|1119.15|1121.75|1119.15|1121.75|1119.15|0
1731619660000|2024-11-14 21:27:40|1121.97|1119.37|1121.97|1119.37|1121.97|1119.37|1121.97|1119.37|0
1731619670000|2024-11-14 21:27:50|1122.18|1119.58|1121.97|1119.37|1122.18|1119.58|1121.97|1119.37|0
1731619680000|2024-11-14 21:28:00|1122.07|1119.47|1122.18|1119.58|1122.18|1119.58|1122.07|1119.47|0
1731619690000|2024-11-14 21:28:10|1121.97|1119.37|1121.75|1119.15|1121.97|1119.37|1121.75|1119.15|0
1731619700000|2024-11-14 21:28:20|1121.97|1119.37|1121.75|1119.15|1121.97|1119.37|1121.75|1119.15|0
1731619710000|2024-11-14 21:28:30|1121.97|1119.37|1121.85|1119.25|1121.97|1119.37|1121.85|1119.25|0
1731619720000|2024-11-14 21:28:40|1121.97|1119.37|1121.97|1119.37|1122.18|1119.58|1121.97|1119.37|0
1731619740000|2024-11-14 21:29:00|1121.75|1119.15|1121.97|1119.37|1121.97|1119.37|1121.75|1119.15|0
1731619750000|2024-11-14 21:29:10|1122.07|1119.47|1122.18|1119.58|1122.18|1119.58|1122.07|1119.47|0
1731619760000|2024-11-14 21:29:20|1122.4|1119.8|1122.62|1120.02|1122.62|1120.02|1122.4|1119.8|0
1731619770000|2024-11-14 21:29:30|1122.4|1119.8|1122.4|1119.8|1122.4|1119.8|1122.4|1119.8|0
1731619790000|2024-11-14 21:29:50|1121.97|1119.37|1122.18|1119.58|1122.18|1119.58|1121.97|1119.37|0
1731619800000|2024-11-14 21:30:00|1122.4|1119.8|1122.62|1120.02|1122.62|1120.02|1122.4|1119.8|0
1731619810000|2024-11-14 21:30:10|1122.51|1119.91|1122.62|1120.02|1122.62|1120.02|1122.4|1119.8|0
1731619820000|2024-11-14 21:30:20|1122.4|1119.8|1122.4|1119.8|1122.4|1119.8|1122.4|1119.8|0
1731619830000|2024-11-14 21:30:30|1122.29|1119.69|1122.4|1119.8|1122.4|1119.8|1122.18|1119.58|0
1731619840000|2024-11-14 21:30:40|1122.51|1119.91|1122.4|1119.8|1122.51|1119.91|1122.4|1119.8|0
1731619850000|2024-11-14 21:30:50|1122.51|1119.91|1122.4|1119.8|1122.62|1120.02|1122.4|1119.8|0
1731619870000|2024-11-14 21:31:10|1122.51|1119.91|1122.62|1120.02|1122.62|1120.02|1122.51|1119.91|0
1731619880000|2024-11-14 21:31:20|1122.4|1119.8|1122.62|1120.02|1122.62|1120.02|1122.4|1119.8|0
1731619890000|2024-11-14 21:31:30|1122.4|1119.8|1122.4|1119.8|1122.4|1119.8|1122.4|1119.8|0
1731619900000|2024-11-14 21:31:40|1122.18|1119.58|1122.18|1119.58|1122.18|1119.58|1121.96|1119.36|0
1731619930000|2024-11-14 21:32:10|1122.4|1119.8|1122.4|1119.8|1122.4|1119.8|1122.4|1119.8|0
1731619950000|2024-11-14 21:32:30|1122.62|1120.02|1122.84|1120.24|1122.84|1120.24|1122.62|1120.02|0
1731619980000|2024-11-14 21:33:00|1123.05|1120.45|1123.05|1120.45|1123.05|1120.45|1123.05|1120.45|0
1731619990000|2024-11-14 21:33:10|1123.27|1120.67|1123.27|1120.67|1123.27|1120.67|1123.27|1120.67|0
1731620000000|2024-11-14 21:33:20|1123.05|1120.45|1123.27|1120.67|1123.27|1120.67|1123.05|1120.45|0
1731620010000|2024-11-14 21:33:30|1123.05|1120.45|1122.84|1120.24|1123.27|1120.67|1122.84|1120.24|0
1731620020000|2024-11-14 21:33:40|1122.94|1120.34|1122.94|1120.34|1122.94|1120.34|1122.94|1120.34|0
1731620030000|2024-11-14 21:33:50|1123.05|1120.45|1123.16|1120.56|1123.16|1120.56|1123.05|1120.45|0
1731620040000|2024-11-14 21:34:00|1123.05|1120.45|1123.27|1120.67|1123.27|1120.67|1123.05|1120.45|0
1731620050000|2024-11-14 21:34:10|1123.05|1120.45|1123.27|1120.67|1123.27|1120.67|1123.05|1120.45|0
1731620060000|2024-11-14 21:34:20|1123.49|1120.89|1123.71|1121.11|1123.71|1121.11|1123.49|1120.89|0
1731620080000|2024-11-14 21:34:40|1123.49|1120.89|1123.49|1120.89|1123.49|1120.89|1123.49|1120.89|0
1731620090000|2024-11-14 21:34:50|1123.71|1121.11|1123.71|1121.11|1123.71|1121.11|1123.71|1121.11|0
1731620120000|2024-11-14 21:35:20|1123.93|1121.33|1124.14|1121.54|1124.14|1121.54|1123.93|1121.33|0
1731620130000|2024-11-14 21:35:30|1124.36|1121.76|1124.58|1121.98|1124.58|1121.98|1124.36|1121.76|0
1731620140000|2024-11-14 21:35:40|1124.8|1122.2|1124.58|1121.98|1124.8|1122.2|1124.58|1121.98|0
1731620150000|2024-11-14 21:35:50|1124.8|1122.2|1125.01|1122.41|1125.01|1122.41|1124.8|1122.2|0
1731620160000|2024-11-14 21:36:00|1124.36|1121.76|1124.03|1121.43|1124.36|1121.76|1124.03|1121.43|0
1731620170000|2024-11-14 21:36:10|1123.93|1121.33|1123.92|1121.32|1123.93|1121.33|1123.92|1121.32|0
1731620180000|2024-11-14 21:36:20|1124.14|1121.54|1124.14|1121.54|1124.58|1121.98|1124.14|1121.54|0
1731620190000|2024-11-14 21:36:30|1124.25|1121.65|1124.14|1121.54|1124.25|1121.65|1124.03|1121.43|0
1731620200000|2024-11-14 21:36:40|1123.92|1121.32|1124.25|1121.65|1124.25|1121.65|1123.92|1121.32|0
1731620210000|2024-11-14 21:36:50|1124.36|1121.76|1124.47|1121.87|1124.58|1121.98|1124.36|1121.76|0
1731620220000|2024-11-14 21:37:00|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|0
1731620230000|2024-11-14 21:37:10|1124.36|1121.76|1124.36|1121.76|1124.36|1121.76|1124.36|1121.76|0
1731620250000|2024-11-14 21:37:30|1124.14|1121.54|1124.14|1121.54|1124.14|1121.54|1124.14|1121.54|0
1731620260000|2024-11-14 21:37:40|1124.03|1121.43|1124.14|1121.54|1124.36|1121.76|1124.03|1121.43|0
1731620270000|2024-11-14 21:37:50|1123.92|1121.32|1124.03|1121.43|1124.03|1121.43|1123.92|1121.32|0
1731620280000|2024-11-14 21:38:00|1123.92|1121.32|1124.36|1121.76|1124.36|1121.76|1123.92|1121.32|0
1731620300000|2024-11-14 21:38:20|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|0
1731620310000|2024-11-14 21:38:30|1124.68|1122.08|1124.58|1121.98|1124.68|1122.08|1124.58|1121.98|0
1731620320000|2024-11-14 21:38:40|1124.36|1121.76|1124.58|1121.98|1124.58|1121.98|1124.36|1121.76|0
1731620350000|2024-11-14 21:39:10|1124.8|1122.2|1124.8|1122.2|1124.8|1122.2|1124.8|1122.2|0
1731620360000|2024-11-14 21:39:20|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|0
1731620370000|2024-11-14 21:39:30|1124.36|1121.76|1124.36|1121.76|1124.36|1121.76|1124.36|1121.76|0
1731620400000|2024-11-14 21:40:00|1124.46|1121.86|1124.36|1121.76|1124.46|1121.86|1124.36|1121.76|0
1731620410000|2024-11-14 21:40:10|1124.14|1121.54|1124.25|1121.65|1124.25|1121.65|1124.14|1121.54|0
1731620420000|2024-11-14 21:40:20|1124.14|1121.54|1124.36|1121.76|1124.36|1121.76|1124.14|1121.54|0
1731620430000|2024-11-14 21:40:30|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|0
1731620440000|2024-11-14 21:40:40|1124.68|1122.08|1124.8|1122.2|1124.8|1122.2|1124.58|1121.98|0
1731620450000|2024-11-14 21:40:50|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|0
1731620460000|2024-11-14 21:41:00|1124.68|1122.08|1124.8|1122.2|1124.8|1122.2|1124.68|1122.08|0
1731620470000|2024-11-14 21:41:10|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|0
1731620480000|2024-11-14 21:41:20|1125.23|1122.63|1125.34|1122.74|1125.34|1122.74|1125.23|1122.63|0
1731620490000|2024-11-14 21:41:30|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|0
1731620500000|2024-11-14 21:41:40|1125.23|1122.63|1125.45|1122.85|1125.45|1122.85|1125.23|1122.63|0
1731620510000|2024-11-14 21:41:50|1125.23|1122.63|1125.45|1122.85|1125.45|1122.85|1125.23|1122.63|0
1731620520000|2024-11-14 21:42:00|1125.23|1122.63|1125.01|1122.41|1125.23|1122.63|1125.01|1122.41|0
1731620530000|2024-11-14 21:42:10|1124.9|1122.3|1124.8|1122.2|1124.9|1122.3|1124.8|1122.2|0
1731620550000|2024-11-14 21:42:30|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|1124.8|1122.2|0
1731620560000|2024-11-14 21:42:40|1124.9|1122.3|1124.8|1122.2|1124.9|1122.3|1124.8|1122.2|0
1731620570000|2024-11-14 21:42:50|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|1124.8|1122.2|0
1731620580000|2024-11-14 21:43:00|1125.23|1122.63|1125.45|1122.85|1125.45|1122.85|1125.23|1122.63|0
1731620590000|2024-11-14 21:43:10|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|0
1731620600000|2024-11-14 21:43:20|1125.12|1122.52|1125.12|1122.52|1125.12|1122.52|1125.12|1122.52|0
1731620610000|2024-11-14 21:43:30|1125.01|1122.41|1125.01|1122.41|1125.23|1122.63|1125.01|1122.41|0
1731620620000|2024-11-14 21:43:40|1124.8|1122.2|1124.8|1122.2|1124.8|1122.2|1124.8|1122.2|0
1731620630000|2024-11-14 21:43:50|1124.68|1122.08|1124.58|1121.98|1124.8|1122.2|1124.58|1121.98|0
1731620640000|2024-11-14 21:44:00|1124.36|1121.76|1124.8|1122.2|1124.8|1122.2|1124.36|1121.76|0
1731620650000|2024-11-14 21:44:10|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|1124.58|1121.98|0
1731620670000|2024-11-14 21:44:30|1124.8|1122.2|1124.8|1122.2|1124.8|1122.2|1124.8|1122.2|0
1731620680000|2024-11-14 21:44:40|1124.68|1122.08|1124.8|1122.2|1124.8|1122.2|1124.68|1122.08|0
1731620690000|2024-11-14 21:44:50|1124.68|1122.08|1124.8|1122.2|1124.8|1122.2|1124.68|1122.08|0
1731620700000|2024-11-14 21:45:00|1124.68|1122.08|1125.45|1122.85|1125.45|1122.85|1124.68|1122.08|0
1731620710000|2024-11-14 21:45:10|1125.34|1122.74|1125.34|1122.74|1125.34|1122.74|1125.34|1122.74|0
1731620720000|2024-11-14 21:45:20|1125.23|1122.63|1125.45|1122.85|1125.45|1122.85|1125.23|1122.63|0
1731620730000|2024-11-14 21:45:30|1125.55|1122.95|1125.45|1122.85|1125.55|1122.95|1125.45|1122.85|0
1731620750000|2024-11-14 21:45:50|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|0
1731620760000|2024-11-14 21:46:00|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|0
1731620770000|2024-11-14 21:46:10|1124.79|1122.19|1125.01|1122.41|1125.01|1122.41|1124.58|1121.98|0
1731620780000|2024-11-14 21:46:20|1124.9|1122.3|1125.01|1122.41|1125.01|1122.41|1124.9|1122.3|0
1731620790000|2024-11-14 21:46:30|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|0
1731620810000|2024-11-14 21:46:50|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|0
1731620820000|2024-11-14 21:47:00|1125.67|1123.07|1125.67|1123.07|1125.67|1123.07|1125.67|1123.07|0
1731620830000|2024-11-14 21:47:10|1125.77|1123.17|1125.67|1123.07|1125.77|1123.17|1125.67|1123.07|0
1731620840000|2024-11-14 21:47:20|1125.45|1122.85|1125.23|1122.63|1125.45|1122.85|1125.23|1122.63|0
1731620850000|2024-11-14 21:47:30|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|0
1731620880000|2024-11-14 21:48:00|1125.67|1123.07|1125.67|1123.07|1125.67|1123.07|1125.55|1122.95|0
1731620890000|2024-11-14 21:48:10|1125.55|1122.95|1125.45|1122.85|1125.55|1122.95|1125.45|1122.85|0
1731620900000|2024-11-14 21:48:20|1125.55|1122.95|1125.45|1122.85|1125.55|1122.95|1125.45|1122.85|0
1731620910000|2024-11-14 21:48:30|1125.67|1123.07|1125.67|1123.07|1125.67|1123.07|1125.67|1123.07|0
1731620930000|2024-11-14 21:48:50|1125.12|1122.52|1125.01|1122.41|1125.12|1122.52|1125.01|1122.41|0
1731620940000|2024-11-14 21:49:00|1125.23|1122.63|1125.45|1122.85|1125.45|1122.85|1125.23|1122.63|0
1731620950000|2024-11-14 21:49:10|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|0
1731620960000|2024-11-14 21:49:20|1125.33|1122.73|1125.33|1122.73|1125.33|1122.73|1125.33|1122.73|0
1731620970000|2024-11-14 21:49:30|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|0
1731620980000|2024-11-14 21:49:40|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|0
1731620990000|2024-11-14 21:49:50|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|0
1731621000000|2024-11-14 21:50:00|1125.01|1122.41|1125.23|1122.63|1125.23|1122.63|1125.01|1122.41|0
1731621020000|2024-11-14 21:50:20|1125.33|1122.73|1125.23|1122.63|1125.45|1122.85|1125.23|1122.63|0
1731621050000|2024-11-14 21:50:50|1125.12|1122.52|1125.01|1122.41|1125.12|1122.52|1125.01|1122.41|0
1731621070000|2024-11-14 21:51:10|1125.23|1122.63|1125.12|1122.52|1125.23|1122.63|1125.12|1122.52|0
1731621080000|2024-11-14 21:51:20|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|0
1731621090000|2024-11-14 21:51:30|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|0
1731621130000|2024-11-14 21:52:10|1125.45|1122.85|1125.23|1122.63|1125.45|1122.85|1125.23|1122.63|0
1731621140000|2024-11-14 21:52:20|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|0
1731621150000|2024-11-14 21:52:30|1125.23|1122.63|1125.01|1122.41|1125.23|1122.63|1125.01|1122.41|0
1731621160000|2024-11-14 21:52:40|1125.12|1122.52|1125.23|1122.63|1125.23|1122.63|1125.12|1122.52|0
1731621170000|2024-11-14 21:52:50|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|0
1731621180000|2024-11-14 21:53:00|1125.23|1122.63|1125.33|1122.73|1125.33|1122.73|1125.23|1122.63|0
1731621190000|2024-11-14 21:53:10|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|0
1731621200000|2024-11-14 21:53:20|1125.01|1122.41|1124.79|1122.19|1125.01|1122.41|1124.79|1122.19|0
1731621240000|2024-11-14 21:54:00|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|0
1731621260000|2024-11-14 21:54:20|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|0
1731621270000|2024-11-14 21:54:30|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|1125.01|1122.41|0
1731621280000|2024-11-14 21:54:40|1125.45|1122.85|1125.55|1122.95|1125.55|1122.95|1125.45|1122.85|0
1731621290000|2024-11-14 21:54:50|1125.67|1123.07|1125.23|1122.63|1125.67|1123.07|1125.23|1122.63|0
1731621300000|2024-11-14 21:55:00|1125.67|1123.07|1125.67|1123.07|1125.77|1123.17|1125.67|1123.07|0
1731621310000|2024-11-14 21:55:10|1125.45|1122.85|1125.55|1122.95|1125.55|1122.95|1125.45|1122.85|0
1731621320000|2024-11-14 21:55:20|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|0
1731621330000|2024-11-14 21:55:30|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|1125.23|1122.63|0
1731621340000|2024-11-14 21:55:40|1125.33|1122.73|1125.23|1122.63|1125.33|1122.73|1125.23|1122.63|0
1731621360000|2024-11-14 21:56:00|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|1125.45|1122.85|0
1731621370000|2024-11-14 21:56:10|1125.33|1122.73|1125.33|1122.73|1125.33|1122.73|1125.33|1122.73|0
1731621380000|2024-11-14 21:56:20|1125.23|1122.63|1125.23|1122.63|1125.33|1122.73|1125.23|1122.63|0
1731621390000|2024-11-14 21:56:30|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|0
1731621400000|2024-11-14 21:56:40|1124.68|1122.08|1124.79|1122.19|1124.79|1122.19|1124.68|1122.08|0
1731621410000|2024-11-14 21:56:50|1124.57|1121.97|1124.57|1121.97|1124.57|1121.97|1124.57|1121.97|0
1731621420000|2024-11-14 21:57:00|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|0
1731621430000|2024-11-14 21:57:10|1124.57|1121.97|1124.57|1121.97|1124.57|1121.97|1124.36|1121.76|0
1731621460000|2024-11-14 21:57:40|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|0
1731621480000|2024-11-14 21:58:00|1125.01|1122.41|1125.01|1122.41|1125.23|1122.63|1125.01|1122.41|0
1731621490000|2024-11-14 21:58:10|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|0
1731621500000|2024-11-14 21:58:20|1124.57|1121.97|1124.57|1121.97|1124.57|1121.97|1124.57|1121.97|0
1731621510000|2024-11-14 21:58:30|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|1124.79|1122.19|0
1731621520000|2024-11-14 21:58:40|1124.68|1122.08|1124.79|1122.19|1124.79|1122.19|1124.68|1122.08|0
1731621530000|2024-11-14 21:58:50|1124.57|1121.97|1124.57|1121.97|1124.57|1121.97|1124.57|1121.97|0
1731621540000|2024-11-14 21:59:00|1124.79|1122.19|1124.57|1121.97|1124.79|1122.19|1124.57|1121.97|0
1731621550000|2024-11-14 21:59:10|1124.68|1122.08|1124.79|1122.19|1124.79|1122.19|1124.68|1122.08|0
1731621560000|2024-11-14 21:59:20|1124.68|1122.08|1124.79|1122.19|1124.79|1122.19|1124.68|1122.08|0
1731621590000|2024-11-14 21:59:50|1124.68|1122.08|1125.55|1122.95|1125.55|1122.95|1124.68|1122.08|0
1731621600000|2024-11-14 22:00:00|1125.03|1122.43|1125.03|1122.43|1125.03|1122.43|1125.03|1122.43|0
1731621610000|2024-11-14 22:00:10|1124.71|1122.11|1124.71|1122.11|1124.71|1122.11|1124.71|1122.11|0
1731621620000|2024-11-14 22:00:20|1124.7|1122.1|1124.7|1122.1|1124.7|1122.1|1124.7|1122.1|0
1731621800000|2024-11-14 22:03:20|1124.39|1121.79|1124.74|1122.14|1124.74|1122.14|1124.39|1121.79|0
1731621890000|2024-11-14 22:04:50|1124.7|1122.1|1124.39|1121.79|1124.7|1122.1|1124.39|1121.79|0
1731621980000|2024-11-14 22:06:20|1124.7|1122.1|1124.7|1122.1|1124.7|1122.1|1124.7|1122.1|0
1731622060000|2024-11-14 22:07:40|1124.74|1122.14|1124.74|1122.14|1124.74|1122.14|1124.74|1122.14|0
1731622120000|2024-11-14 22:08:40|1124.68|1122.08|1124.68|1122.08|1124.68|1122.08|1124.68|1122.08|0
1731622220000|2024-11-14 22:10:20|1124.65|1122.05|1124.65|1122.05|1124.65|1122.05|1124.65|1122.05|0
1731622360000|2024-11-14 22:12:40|1124.62|1122.02|1124.62|1122.02|1124.62|1122.02|1124.62|1122.02|0
1731622450000|2024-11-14 22:14:10|1124.59|1121.99|1124.59|1121.99|1124.59|1121.99|1124.59|1121.99|0
1731622460000|2024-11-14 22:14:20|1124.52|1121.92|1124.52|1121.92|1124.52|1121.92|1124.52|1121.92|0
1731622470000|2024-11-14 22:14:30|1124.55|1121.95|1124.55|1121.95|1124.55|1121.95|1124.55|1121.95|0
1731622520000|2024-11-14 22:15:20|1124.52|1121.92|1124.52|1121.92|1124.52|1121.92|1124.52|1121.92|0
1731622550000|2024-11-14 22:15:50|1124.55|1121.95|1124.55|1121.95|1124.55|1121.95|1124.55|1121.95|0
1731622580000|2024-11-14 22:16:20|1124.46|1121.86|1124.46|1121.86|1124.46|1121.86|1124.46|1121.86|0
1731622600000|2024-11-14 22:16:40|1124.55|1121.95|1124.36|1121.76|1124.55|1121.95|1124.36|1121.76|0
1731622660000|2024-11-14 22:17:40|1124.55|1121.95|1124.29|1121.69|1124.55|1121.95|1124.29|1121.69|0
1731622680000|2024-11-14 22:18:00|1124.52|1121.92|1124.55|1121.95|1124.55|1121.95|1124.52|1121.92|0
1731622690000|2024-11-14 22:18:10|1124.74|1122.14|1124.55|1121.95|1124.74|1122.14|1124.55|1121.95|0
1731622750000|2024-11-14 22:19:10|1124.46|1121.86|1124.46|1121.86|1124.46|1121.86|1124.46|1121.86|0
1731622840000|2024-11-14 22:20:40|1124.55|1121.95|1124.55|1121.95|1124.55|1121.95|1124.55|1121.95|0
1731622850000|2024-11-14 22:20:50|1124.42|1121.82|1124.33|1121.73|1124.42|1121.82|1124.33|1121.73|0
1731623010000|2024-11-14 22:23:30|1124.46|1121.86|1124.46|1121.86|1124.46|1121.86|1124.46|1121.86|0
1731623020000|2024-11-14 22:23:40|1124.07|1121.47|1124.07|1121.47|1124.07|1121.47|1124.07|1121.47|0
1731623030000|2024-11-14 22:23:50|1124.33|1121.73|1124.33|1121.73|1124.33|1121.73|1124.33|1121.73|0
1731623050000|2024-11-14 22:24:10|1124.19|1121.59|1124.19|1121.59|1124.19|1121.59|1124.19|1121.59|0
1731623190000|2024-11-14 22:26:30|1124.13|1121.53|1124.13|1121.53|1124.13|1121.53|1124.13|1121.53|0
1731623200000|2024-11-14 22:26:40|1124.19|1121.59|1124.19|1121.59|1124.19|1121.59|1124.19|1121.59|0
1731623210000|2024-11-14 22:26:50|1124.04|1121.44|1124.04|1121.44|1124.04|1121.44|1124.04|1121.44|0
1731623220000|2024-11-14 22:27:00|1123.62|1121.02|1123.56|1120.96|1123.62|1121.02|1123.52|1120.92|0
1731623240000|2024-11-14 22:27:20|1123.62|1121.02|1123.62|1121.02|1123.62|1121.02|1123.62|1121.02|0
1731623250000|2024-11-14 22:27:30|1123.65|1121.05|1123.65|1121.05|1123.65|1121.05|1123.65|1121.05|0
1731623260000|2024-11-14 22:27:40|1123.62|1121.02|1123.62|1121.02|1123.62|1121.02|1123.62|1121.02|0
1731623270000|2024-11-14 22:27:50|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|0
1731623280000|2024-11-14 22:28:00|1123.27|1120.67|1122.95|1120.35|1123.27|1120.67|1122.95|1120.35|0
1731623290000|2024-11-14 22:28:10|1123.4|1120.8|1123.14|1120.54|1123.4|1120.8|1123.08|1120.48|0
1731623300000|2024-11-14 22:28:20|1123.4|1120.8|1123.14|1120.54|1123.4|1120.8|1123.14|1120.54|0
1731623410000|2024-11-14 22:30:10|1123.17|1120.57|1123.14|1120.54|1123.17|1120.57|1123.14|1120.54|0
1731623490000|2024-11-14 22:31:30|1122.79|1120.19|1122.79|1120.19|1122.79|1120.19|1122.79|1120.19|0
1731623510000|2024-11-14 22:31:50|1122.82|1120.22|1122.82|1120.22|1122.82|1120.22|1122.82|1120.22|0
1731623530000|2024-11-14 22:32:10|1122.79|1120.19|1122.79|1120.19|1122.79|1120.19|1122.79|1120.19|0
1731623540000|2024-11-14 22:32:20|1122.75|1120.15|1122.75|1120.15|1122.75|1120.15|1122.75|1120.15|0
1731623550000|2024-11-14 22:32:30|1122.69|1120.09|1122.56|1119.96|1122.69|1120.09|1122.56|1119.96|0
1731623560000|2024-11-14 22:32:40|1122.69|1120.09|1122.69|1120.09|1122.69|1120.09|1122.69|1120.09|0
1731623570000|2024-11-14 22:32:50|1122.56|1119.96|1122.56|1119.96|1122.56|1119.96|1122.56|1119.96|0
1731623580000|2024-11-14 22:33:00|1122.47|1119.87|1122.47|1119.87|1122.47|1119.87|1122.47|1119.87|0
1731623600000|2024-11-14 22:33:20|1122.6|1120|1122.62|1120.02|1122.62|1120.02|1122.53|1119.93|0
1731623630000|2024-11-14 22:33:50|1122.53|1119.93|1122.53|1119.93|1122.53|1119.93|1122.53|1119.93|0
1731623650000|2024-11-14 22:34:10|1122.79|1120.19|1122.72|1120.12|1122.79|1120.19|1122.72|1120.12|0
1731623720000|2024-11-14 22:35:20|1122.75|1120.15|1122.75|1120.15|1122.75|1120.15|1122.75|1120.15|0
1731623830000|2024-11-14 22:37:10|1122.72|1120.12|1122.72|1120.12|1122.72|1120.12|1122.72|1120.12|0
1731623850000|2024-11-14 22:37:30|1122.82|1120.22|1122.82|1120.22|1122.82|1120.22|1122.82|1120.22|0
1731623860000|2024-11-14 22:37:40|1122.85|1120.25|1122.85|1120.25|1122.85|1120.25|1122.85|1120.25|0
1731623870000|2024-11-14 22:37:50|1122.88|1120.28|1122.88|1120.28|1122.88|1120.28|1122.88|1120.28|0
1731623910000|2024-11-14 22:38:30|1122.92|1120.32|1122.92|1120.32|1122.92|1120.32|1122.92|1120.32|0
1731623920000|2024-11-14 22:38:40|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|0
1731623980000|2024-11-14 22:39:40|1122.85|1120.25|1122.98|1120.38|1122.98|1120.38|1122.85|1120.25|0
1731624090000|2024-11-14 22:41:30|1122.94|1120.34|1122.94|1120.34|1122.94|1120.34|1122.94|1120.34|0
1731624190000|2024-11-14 22:43:10|1123.17|1120.57|1123.17|1120.57|1123.17|1120.57|1123.17|1120.57|0
1731624210000|2024-11-14 22:43:30|1123.11|1120.51|1123.11|1120.51|1123.11|1120.51|1123.11|1120.51|0
1731624300000|2024-11-14 22:45:00|1123.01|1120.41|1123.11|1120.51|1123.11|1120.51|1123.01|1120.41|0
1731624320000|2024-11-14 22:45:20|1123.3|1120.7|1123.3|1120.7|1123.3|1120.7|1123.3|1120.7|0
1731624330000|2024-11-14 22:45:30|1122.94|1120.34|1123.11|1120.51|1123.11|1120.51|1122.94|1120.34|0
1731624390000|2024-11-14 22:46:30|1123.14|1120.54|1123.14|1120.54|1123.14|1120.54|1123.14|1120.54|0
1731624450000|2024-11-14 22:47:30|1123.17|1120.57|1123.17|1120.57|1123.17|1120.57|1123.17|1120.57|0
1731624480000|2024-11-14 22:48:00|1123.14|1120.54|1123.14|1120.54|1123.14|1120.54|1123.14|1120.54|0
1731624510000|2024-11-14 22:48:30|1123.21|1120.61|1123.23|1120.63|1123.23|1120.63|1123.21|1120.61|0
1731624520000|2024-11-14 22:48:40|1123.3|1120.7|1123.4|1120.8|1123.4|1120.8|1123.3|1120.7|0
1731624530000|2024-11-14 22:48:50|1123.36|1120.76|1123.36|1120.76|1123.36|1120.76|1123.36|1120.76|0
1731624580000|2024-11-14 22:49:40|1123.4|1120.8|1123.4|1120.8|1123.4|1120.8|1123.4|1120.8|0
1731624620000|2024-11-14 22:50:20|1123.42|1120.82|1123.4|1120.8|1123.42|1120.82|1123.4|1120.8|0
1731624630000|2024-11-14 22:50:30|1123.42|1120.82|1123.42|1120.82|1123.42|1120.82|1123.42|1120.82|0
1731624640000|2024-11-14 22:50:40|1123.46|1120.86|1123.46|1120.86|1123.46|1120.86|1123.46|1120.86|0
1731624670000|2024-11-14 22:51:10|1123.36|1120.76|1123.36|1120.76|1123.36|1120.76|1123.36|1120.76|0
1731624700000|2024-11-14 22:51:40|1123.3|1120.7|1123.3|1120.7|1123.3|1120.7|1123.3|1120.7|0
1731624790000|2024-11-14 22:53:10|1123.33|1120.73|1123.55|1120.95|1123.55|1120.95|1123.33|1120.73|0
1731624810000|2024-11-14 22:53:30|1123.4|1120.8|1123.3|1120.7|1123.4|1120.8|1123.3|1120.7|0
1731624890000|2024-11-14 22:54:50|1123.11|1120.51|1123.11|1120.51|1123.11|1120.51|1123.11|1120.51|0
1731625030000|2024-11-14 22:57:10|1123.07|1120.47|1123.07|1120.47|1123.07|1120.47|1123.07|1120.47|0
1731625080000|2024-11-14 22:58:00|1123.01|1120.41|1123.01|1120.41|1123.01|1120.41|1123.01|1120.41|0
1731625090000|2024-11-14 22:58:10|1122.98|1120.38|1122.82|1120.22|1122.98|1120.38|1122.82|1120.22|0
1731625100000|2024-11-14 22:58:20|1122.85|1120.25|1122.82|1120.22|1122.85|1120.25|1122.82|1120.22|0
1731625110000|2024-11-14 22:58:30|1122.69|1120.09|1122.59|1119.99|1122.69|1120.09|1122.59|1119.99|0
1731625120000|2024-11-14 22:58:40|1122.56|1119.96|1122.56|1119.96|1122.56|1119.96|1122.56|1119.96|0
1731625140000|2024-11-14 22:59:00|1122.59|1119.99|1122.72|1120.12|1122.72|1120.12|1122.59|1119.99|0
1731625150000|2024-11-14 22:59:10|1122.78|1120.18|1122.71|1120.11|1122.78|1120.18|1122.71|1120.11|0
1731625160000|2024-11-14 22:59:20|1122.65|1120.05|1122.65|1120.05|1122.65|1120.05|1122.65|1120.05|0
1731625170000|2024-11-14 22:59:30|1123.07|1120.47|1123.46|1120.86|1123.46|1120.86|1123.07|1120.47|0
1731625180000|2024-11-14 22:59:40|1123.42|1120.82|1123.97|1121.37|1123.97|1121.37|1123.01|1120.41|0
1731625190000|2024-11-14 22:59:50|1123.04|1120.44|1123.23|1120.63|1123.23|1120.63|1123.04|1120.44|0
1731625200000|2024-11-14 23:00:00|1125.1|1122.5|1122.92|1120.32|1125.1|1122.5|1122.92|1120.32|0
1731625210000|2024-11-14 23:00:10|1123.36|1120.76|1123.04|1120.44|1123.36|1120.76|1123.04|1120.44|0
1731625220000|2024-11-14 23:00:20|1123.26|1120.66|1123.47|1120.87|1123.47|1120.87|1123.14|1120.54|0
1731625230000|2024-11-14 23:00:30|1123.58|1120.98|1123.36|1120.76|1123.58|1120.98|1123.36|1120.76|0
1731625240000|2024-11-14 23:00:40|1123.26|1120.66|1123.26|1120.66|1123.26|1120.66|1123.14|1120.54|0
1731625250000|2024-11-14 23:00:50|1123.14|1120.54|1122.71|1120.11|1123.14|1120.54|1122.71|1120.11|0
1731625260000|2024-11-14 23:01:00|1122.6|1120|1122.38|1119.78|1122.6|1120|1122.38|1119.78|0
1731625270000|2024-11-14 23:01:10|1122.17|1119.57|1122.27|1119.67|1122.49|1119.89|1122.17|1119.57|0
1731625290000|2024-11-14 23:01:30|1122.05|1119.45|1122.05|1119.45|1122.05|1119.45|1122.05|1119.45|0
1731625300000|2024-11-14 23:01:40|1121.83|1119.23|1121.18|1118.58|1121.83|1119.23|1121.18|1118.58|0
1731625310000|2024-11-14 23:01:50|1121.08|1118.48|1121.51|1118.91|1121.51|1118.91|1121.08|1118.48|0
1731625320000|2024-11-14 23:02:00|1121.62|1119.02|1121.83|1119.23|1121.83|1119.23|1121.62|1119.02|0
1731625330000|2024-11-14 23:02:10|1121.62|1119.02|1121.51|1118.91|1121.62|1119.02|1121.51|1118.91|0
1731625340000|2024-11-14 23:02:20|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|0
1731625350000|2024-11-14 23:02:30|1121.73|1119.13|1121.62|1119.02|1121.73|1119.13|1121.62|1119.02|0
1731625370000|2024-11-14 23:02:50|1121.73|1119.13|1121.62|1119.02|1121.73|1119.13|1121.62|1119.02|0
1731625380000|2024-11-14 23:03:00|1121.83|1119.23|1121.62|1119.02|1121.83|1119.23|1121.51|1118.91|0
1731625390000|2024-11-14 23:03:10|1121.51|1118.91|1122.05|1119.45|1122.05|1119.45|1121.51|1118.91|0
1731625400000|2024-11-14 23:03:20|1121.83|1119.23|1121.73|1119.13|1121.83|1119.23|1121.73|1119.13|0
1731625410000|2024-11-14 23:03:30|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|0
1731625420000|2024-11-14 23:03:40|1121.73|1119.13|1121.62|1119.02|1121.73|1119.13|1121.62|1119.02|0
1731625430000|2024-11-14 23:03:50|1121.73|1119.13|1121.95|1119.35|1121.95|1119.35|1121.62|1119.02|0
1731625440000|2024-11-14 23:04:00|1121.83|1119.23|1122.17|1119.57|1122.27|1119.67|1121.83|1119.23|0
1731625450000|2024-11-14 23:04:10|1121.83|1119.23|1121.73|1119.13|1121.83|1119.23|1121.62|1119.02|0
1731625460000|2024-11-14 23:04:20|1121.62|1119.02|1121.51|1118.91|1121.62|1119.02|1121.51|1118.91|0
1731625470000|2024-11-14 23:04:30|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|0
1731625480000|2024-11-14 23:04:40|1121.73|1119.13|1121.62|1119.02|1121.73|1119.13|1121.62|1119.02|0
1731625500000|2024-11-14 23:05:00|1121.73|1119.13|1121.73|1119.13|1121.73|1119.13|1121.73|1119.13|0
1731625510000|2024-11-14 23:05:10|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|1121.51|1118.91|0
1731625520000|2024-11-14 23:05:20|1121.4|1118.8|1121.18|1118.58|1121.4|1118.8|1121.18|1118.58|0
1731625530000|2024-11-14 23:05:30|1121.29|1118.69|1121.4|1118.8|1121.4|1118.8|1121.29|1118.69|0
1731625540000|2024-11-14 23:05:40|1121.29|1118.69|1121.62|1119.02|1121.62|1119.02|1121.29|1118.69|0
1731625550000|2024-11-14 23:05:50|1121.51|1118.91|1121.4|1118.8|1121.51|1118.91|1121.4|1118.8|0
1731625560000|2024-11-14 23:06:00|1121.51|1118.91|1121.51|1118.91|1121.62|1119.02|1121.51|1118.91|0
1731625570000|2024-11-14 23:06:10|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|0
1731625580000|2024-11-14 23:06:20|1121.4|1118.8|1121.73|1119.13|1121.73|1119.13|1121.4|1118.8|0
1731625590000|2024-11-14 23:06:30|1121.83|1119.23|1121.83|1119.23|1121.83|1119.23|1121.73|1119.13|0
1731625600000|2024-11-14 23:06:40|1121.95|1119.35|1121.95|1119.35|1121.95|1119.35|1121.95|1119.35|0
1731625610000|2024-11-14 23:06:50|1121.73|1119.13|1121.73|1119.13|1121.73|1119.13|1121.73|1119.13|0
1731625620000|2024-11-14 23:07:00|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|1121.62|1119.02|0
1731625630000|2024-11-14 23:07:10|1121.73|1119.13|1121.73|1119.13|1121.73|1119.13|1121.73|1119.13|0
1731625640000|2024-11-14 23:07:20|1121.51|1118.91|1121.4|1118.8|1121.51|1118.91|1121.4|1118.8|0
1731625650000|2024-11-14 23:07:30|1121.29|1118.69|1121.51|1118.91|1121.51|1118.91|1121.29|1118.69|0
1731625660000|2024-11-14 23:07:40|1121.4|1118.8|1121.4|1118.8|1121.4|1118.8|1121.4|1118.8|0
1731625670000|2024-11-14 23:07:50|1121.51|1118.91|1121.51|1118.91|1121.51|1118.91|1121.51|1118.91|0
1731625680000|2024-11-14 23:08:00|1121.4|1118.8|1121.4|1118.8|1121.4|1118.8|1121.29|1118.69|0
1731625690000|2024-11-14 23:08:10|1121.51|1118.91|1121.51|1118.91|1121.51|1118.91|1121.51|1118.91|0
1731625700000|2024-11-14 23:08:20|1121.4|1118.8|1121.29|1118.69|1121.4|1118.8|1121.29|1118.69|0
1731625710000|2024-11-14 23:08:30|1121.18|1118.58|1121.18|1118.58|1121.29|1118.69|1121.18|1118.58|0
1731625720000|2024-11-14 23:08:40|1121.29|1118.69|1121.29|1118.69|1121.51|1118.91|1121.29|1118.69|0
1731625730000|2024-11-14 23:08:50|1121.07|1118.47|1120.96|1118.36|1121.07|1118.47|1120.96|1118.36|0
1731625740000|2024-11-14 23:09:00|1121.07|1118.47|1121.07|1118.47|1121.07|1118.47|1121.07|1118.47|0
1731625750000|2024-11-14 23:09:10|1120.96|1118.36|1120.86|1118.26|1120.96|1118.36|1120.64|1118.04|0
1731625760000|2024-11-14 23:09:20|1120.74|1118.14|1120.64|1118.04|1120.74|1118.14|1120.64|1118.04|0
1731625770000|2024-11-14 23:09:30|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|1120.64|1118.04|0
1731625780000|2024-11-14 23:09:40|1120.64|1118.04|1120.42|1117.82|1120.64|1118.04|1120.42|1117.82|0
1731625790000|2024-11-14 23:09:50|1119.99|1117.39|1119.99|1117.39|1120.2|1117.6|1119.99|1117.39|0
1731625800000|2024-11-14 23:10:00|1120.09|1117.49|1120.2|1117.6|1120.42|1117.82|1120.09|1117.49|0
1731625810000|2024-11-14 23:10:10|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|0
1731625820000|2024-11-14 23:10:20|1120.74|1118.14|1120.64|1118.04|1120.74|1118.14|1120.64|1118.04|0
1731625830000|2024-11-14 23:10:30|1120.74|1118.14|1120.86|1118.26|1120.86|1118.26|1120.64|1118.04|0
1731625840000|2024-11-14 23:10:40|1120.42|1117.82|1119.99|1117.39|1120.42|1117.82|1119.99|1117.39|0
1731625850000|2024-11-14 23:10:50|1119.77|1117.17|1119.55|1116.95|1119.87|1117.27|1119.55|1116.95|0
1731625860000|2024-11-14 23:11:00|1119.44|1116.84|1119.55|1116.95|1119.55|1116.95|1119.44|1116.84|0
1731625870000|2024-11-14 23:11:10|1119.65|1117.05|1119.33|1116.73|1119.77|1117.17|1119.33|1116.73|0
1731625880000|2024-11-14 23:11:20|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|0
1731625890000|2024-11-14 23:11:30|1119|1116.4|1119.33|1116.73|1119.33|1116.73|1119|1116.4|0
1731625900000|2024-11-14 23:11:40|1119.55|1116.95|1119.44|1116.84|1119.55|1116.95|1119.44|1116.84|0
1731625910000|2024-11-14 23:11:50|1119.55|1116.95|1119.11|1116.51|1119.55|1116.95|1119.11|1116.51|0
1731625920000|2024-11-14 23:12:00|1119.33|1116.73|1119.44|1116.84|1119.44|1116.84|1119.11|1116.51|0
1731625930000|2024-11-14 23:12:10|1119.22|1116.62|1118.68|1116.08|1119.22|1116.62|1118.68|1116.08|0
1731625940000|2024-11-14 23:12:20|1118.9|1116.3|1118.9|1116.3|1119.11|1116.51|1118.9|1116.3|0
1731625960000|2024-11-14 23:12:40|1118.68|1116.08|1118.24|1115.64|1118.68|1116.08|1118.24|1115.64|0
1731625970000|2024-11-14 23:12:50|1118.03|1115.43|1117.91|1115.31|1118.03|1115.43|1117.91|1115.31|0
1731625980000|2024-11-14 23:13:00|1118.03|1115.43|1117.81|1115.21|1118.03|1115.43|1117.81|1115.21|0
1731625990000|2024-11-14 23:13:10|1117.59|1114.99|1117.37|1114.77|1117.59|1114.99|1117.37|1114.77|0
1731626000000|2024-11-14 23:13:20|1117.26|1114.66|1117.26|1114.66|1117.26|1114.66|1117.26|1114.66|0
1731626010000|2024-11-14 23:13:30|1117.16|1114.56|1117.59|1114.99|1117.59|1114.99|1117.16|1114.56|0
1731626020000|2024-11-14 23:13:40|1117.48|1114.88|1117.48|1114.88|1117.48|1114.88|1117.48|1114.88|0
1731626030000|2024-11-14 23:13:50|1117.59|1114.99|1117.59|1114.99|1117.59|1114.99|1117.59|1114.99|0
1731626040000|2024-11-14 23:14:00|1117.37|1114.77|1117.37|1114.77|1117.59|1114.99|1117.37|1114.77|0
1731626050000|2024-11-14 23:14:10|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|1117.7|1115.1|0
1731626060000|2024-11-14 23:14:20|1117.69|1115.09|1117.81|1115.21|1117.81|1115.21|1117.69|1115.09|0
1731626070000|2024-11-14 23:14:30|1117.69|1115.09|1117.81|1115.21|1117.81|1115.21|1117.69|1115.09|0
1731626080000|2024-11-14 23:14:40|1118.03|1115.43|1118.03|1115.43|1118.03|1115.43|1118.03|1115.43|0
1731626090000|2024-11-14 23:14:50|1118.13|1115.53|1118.24|1115.64|1118.24|1115.64|1118.13|1115.53|0
1731626100000|2024-11-14 23:15:00|1118.03|1115.43|1117.81|1115.21|1118.03|1115.43|1117.81|1115.21|0
1731626110000|2024-11-14 23:15:10|1117.69|1115.09|1117.81|1115.21|1117.81|1115.21|1117.69|1115.09|0
1731626120000|2024-11-14 23:15:20|1117.91|1115.31|1118.03|1115.43|1118.03|1115.43|1117.91|1115.31|0
1731626130000|2024-11-14 23:15:30|1118.13|1115.53|1118.03|1115.43|1118.13|1115.53|1118.03|1115.43|0
1731626140000|2024-11-14 23:15:40|1118.24|1115.64|1118.03|1115.43|1118.24|1115.64|1118.03|1115.43|0
1731626150000|2024-11-14 23:15:50|1117.81|1115.21|1117.48|1114.88|1117.81|1115.21|1117.48|1114.88|0
1731626160000|2024-11-14 23:16:00|1117.37|1114.77|1117.37|1114.77|1117.37|1114.77|1117.37|1114.77|0
1731626170000|2024-11-14 23:16:10|1117.59|1114.99|1117.37|1114.77|1117.59|1114.99|1117.26|1114.66|0
1731626180000|2024-11-14 23:16:20|1117.15|1114.55|1117.15|1114.55|1117.37|1114.77|1117.15|1114.55|0
1731626190000|2024-11-14 23:16:30|1116.94|1114.34|1117.15|1114.55|1117.15|1114.55|1116.94|1114.34|0
1731626200000|2024-11-14 23:16:40|1117.04|1114.44|1117.04|1114.44|1117.15|1114.55|1116.94|1114.34|0
1731626210000|2024-11-14 23:16:50|1116.94|1114.34|1117.37|1114.77|1117.37|1114.77|1116.72|1114.12|0
1731626220000|2024-11-14 23:17:00|1117.48|1114.88|1117.37|1114.77|1117.48|1114.88|1117.37|1114.77|0
1731626230000|2024-11-14 23:17:10|1117.48|1114.88|1117.91|1115.31|1117.91|1115.31|1117.48|1114.88|0
1731626240000|2024-11-14 23:17:20|1117.81|1115.21|1118.03|1115.43|1118.03|1115.43|1117.81|1115.21|0
1731626250000|2024-11-14 23:17:30|1117.91|1115.31|1118.03|1115.43|1118.03|1115.43|1117.91|1115.31|0
1731626260000|2024-11-14 23:17:40|1117.91|1115.31|1117.81|1115.21|1117.91|1115.31|1117.59|1114.99|0
1731626270000|2024-11-14 23:17:50|1118.03|1115.43|1117.91|1115.31|1118.03|1115.43|1117.81|1115.21|0
1731626280000|2024-11-14 23:18:00|1117.81|1115.21|1118.03|1115.43|1118.03|1115.43|1117.81|1115.21|0
1731626290000|2024-11-14 23:18:10|1117.91|1115.31|1118.03|1115.43|1118.03|1115.43|1117.91|1115.31|0
1731626300000|2024-11-14 23:18:20|1117.91|1115.31|1118.03|1115.43|1118.03|1115.43|1117.91|1115.31|0
1731626310000|2024-11-14 23:18:30|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|0
1731626320000|2024-11-14 23:18:40|1118.13|1115.53|1118.13|1115.53|1118.13|1115.53|1118.13|1115.53|0
1731626330000|2024-11-14 23:18:50|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|0
1731626340000|2024-11-14 23:19:00|1118.02|1115.42|1117.91|1115.31|1118.02|1115.42|1117.91|1115.31|0
1731626350000|2024-11-14 23:19:10|1118.02|1115.42|1118.24|1115.64|1118.24|1115.64|1118.02|1115.42|0
1731626360000|2024-11-14 23:19:20|1118.46|1115.86|1118.02|1115.42|1118.46|1115.86|1118.02|1115.42|0
1731626370000|2024-11-14 23:19:30|1118.24|1115.64|1118.24|1115.64|1118.35|1115.75|1118.24|1115.64|0
1731626380000|2024-11-14 23:19:40|1118.35|1115.75|1118.13|1115.53|1118.35|1115.75|1118.02|1115.42|0
1731626390000|2024-11-14 23:19:50|1117.91|1115.31|1117.81|1115.21|1117.91|1115.31|1117.81|1115.21|0
1731626400000|2024-11-14 23:20:00|1117.69|1115.09|1117.69|1115.09|1117.81|1115.21|1117.69|1115.09|0
1731626410000|2024-11-14 23:20:10|1117.81|1115.21|1117.69|1115.09|1117.81|1115.21|1117.69|1115.09|0
1731626420000|2024-11-14 23:20:20|1117.81|1115.21|1117.69|1115.09|1117.81|1115.21|1117.69|1115.09|0
1731626430000|2024-11-14 23:20:30|1118.02|1115.42|1118.13|1115.53|1118.24|1115.64|1118.02|1115.42|0
1731626440000|2024-11-14 23:20:40|1118.02|1115.42|1117.91|1115.31|1118.02|1115.42|1117.91|1115.31|0
1731626450000|2024-11-14 23:20:50|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|0
1731626460000|2024-11-14 23:21:00|1118.13|1115.53|1118.24|1115.64|1118.24|1115.64|1118.13|1115.53|0
1731626470000|2024-11-14 23:21:10|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|0
1731626480000|2024-11-14 23:21:20|1118.02|1115.42|1118.02|1115.42|1118.13|1115.53|1118.02|1115.42|0
1731626490000|2024-11-14 23:21:30|1118.24|1115.64|1117.91|1115.31|1118.24|1115.64|1117.91|1115.31|0
1731626500000|2024-11-14 23:21:40|1117.81|1115.21|1118.02|1115.42|1118.02|1115.42|1117.81|1115.21|0
1731626520000|2024-11-14 23:22:00|1117.91|1115.31|1118.02|1115.42|1118.02|1115.42|1117.91|1115.31|0
1731626530000|2024-11-14 23:22:10|1118.13|1115.53|1118.02|1115.42|1118.13|1115.53|1118.02|1115.42|0
1731626540000|2024-11-14 23:22:20|1117.91|1115.31|1117.91|1115.31|1118.02|1115.42|1117.91|1115.31|0
1731626550000|2024-11-14 23:22:30|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|1117.91|1115.31|0
1731626560000|2024-11-14 23:22:40|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|0
1731626570000|2024-11-14 23:22:50|1118.02|1115.42|1118.13|1115.53|1118.13|1115.53|1118.02|1115.42|0
1731626580000|2024-11-14 23:23:00|1117.91|1115.31|1118.02|1115.42|1118.02|1115.42|1117.91|1115.31|0
1731626590000|2024-11-14 23:23:10|1117.69|1115.09|1117.81|1115.21|1117.81|1115.21|1117.69|1115.09|0
1731626620000|2024-11-14 23:23:40|1117.91|1115.31|1118.02|1115.42|1118.02|1115.42|1117.91|1115.31|0
1731626630000|2024-11-14 23:23:50|1117.91|1115.31|1118.02|1115.42|1118.02|1115.42|1117.91|1115.31|0
1731626640000|2024-11-14 23:24:00|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|1118.13|1115.53|0
1731626650000|2024-11-14 23:24:10|1118.13|1115.53|1118.24|1115.64|1118.24|1115.64|1118.02|1115.42|0
1731626660000|2024-11-14 23:24:20|1118.46|1115.86|1118.24|1115.64|1118.46|1115.86|1118.24|1115.64|0
1731626680000|2024-11-14 23:24:40|1118.13|1115.53|1118.02|1115.42|1118.13|1115.53|1118.02|1115.42|0
1731626690000|2024-11-14 23:24:50|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|0
1731626700000|2024-11-14 23:25:00|1118.02|1115.42|1117.91|1115.31|1118.02|1115.42|1117.91|1115.31|0
1731626710000|2024-11-14 23:25:10|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|0
1731626720000|2024-11-14 23:25:20|1118.02|1115.42|1118.24|1115.64|1118.24|1115.64|1118.02|1115.42|0
1731626730000|2024-11-14 23:25:30|1118.13|1115.53|1117.91|1115.31|1118.13|1115.53|1117.91|1115.31|0
1731626740000|2024-11-14 23:25:40|1118.02|1115.42|1117.91|1115.31|1118.02|1115.42|1117.91|1115.31|0
1731626750000|2024-11-14 23:25:50|1118.46|1115.86|1118.46|1115.86|1118.46|1115.86|1118.46|1115.86|0
1731626770000|2024-11-14 23:26:10|1118.35|1115.75|1118.46|1115.86|1118.46|1115.86|1118.35|1115.75|0
1731626790000|2024-11-14 23:26:30|1118.35|1115.75|1118.24|1115.64|1118.35|1115.75|1118.24|1115.64|0
1731626820000|2024-11-14 23:27:00|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|0
1731626840000|2024-11-14 23:27:20|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|0
1731626850000|2024-11-14 23:27:30|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|0
1731626860000|2024-11-14 23:27:40|1118.24|1115.64|1118.02|1115.42|1118.24|1115.64|1117.91|1115.31|0
1731626880000|2024-11-14 23:28:00|1117.81|1115.21|1118.02|1115.42|1118.02|1115.42|1117.81|1115.21|0
1731626890000|2024-11-14 23:28:10|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|0
1731626900000|2024-11-14 23:28:20|1117.81|1115.21|1118.02|1115.42|1118.02|1115.42|1117.81|1115.21|0
1731626910000|2024-11-14 23:28:30|1118.24|1115.64|1118.02|1115.42|1118.24|1115.64|1118.02|1115.42|0
1731626930000|2024-11-14 23:28:50|1117.91|1115.31|1117.81|1115.21|1117.91|1115.31|1117.81|1115.21|0
1731626940000|2024-11-14 23:29:00|1117.59|1114.99|1117.69|1115.09|1117.81|1115.21|1117.59|1114.99|0
1731626950000|2024-11-14 23:29:10|1117.81|1115.21|1117.81|1115.21|1118.02|1115.42|1117.81|1115.21|0
1731626970000|2024-11-14 23:29:30|1117.91|1115.31|1118.02|1115.42|1118.02|1115.42|1117.91|1115.31|0
1731627000000|2024-11-14 23:30:00|1117.91|1115.31|1118.02|1115.42|1118.24|1115.64|1117.81|1115.21|0
1731627010000|2024-11-14 23:30:10|1118.24|1115.64|1118.46|1115.86|1118.46|1115.86|1118.24|1115.64|0
1731627020000|2024-11-14 23:30:20|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|0
1731627030000|2024-11-14 23:30:30|1118.78|1116.18|1118.89|1116.29|1118.89|1116.29|1118.78|1116.18|0
1731627050000|2024-11-14 23:30:50|1119|1116.4|1119.11|1116.51|1119.11|1116.51|1118.89|1116.29|0
1731627070000|2024-11-14 23:31:10|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|0
1731627100000|2024-11-14 23:31:40|1119|1116.4|1118.89|1116.29|1119|1116.4|1118.89|1116.29|0
1731627110000|2024-11-14 23:31:50|1119.11|1116.51|1119.11|1116.51|1119.11|1116.51|1119.11|1116.51|0
1731627180000|2024-11-14 23:33:00|1119.22|1116.62|1119.33|1116.73|1119.33|1116.73|1119.22|1116.62|0
1731627200000|2024-11-14 23:33:20|1119.55|1116.95|1119.55|1116.95|1119.55|1116.95|1119.55|1116.95|0
1731627210000|2024-11-14 23:33:30|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|0
1731627220000|2024-11-14 23:33:40|1119.55|1116.95|1119.55|1116.95|1119.55|1116.95|1119.55|1116.95|0
1731627230000|2024-11-14 23:33:50|1119.76|1117.16|1120.42|1117.82|1120.42|1117.82|1119.76|1117.16|0
1731627240000|2024-11-14 23:34:00|1120.63|1118.03|1120.52|1117.92|1120.63|1118.03|1120.42|1117.82|0
1731627250000|2024-11-14 23:34:10|1120.42|1117.82|1119.98|1117.38|1120.42|1117.82|1119.98|1117.38|0
1731627270000|2024-11-14 23:34:30|1120.09|1117.49|1120.2|1117.6|1120.2|1117.6|1120.09|1117.49|0
1731627290000|2024-11-14 23:34:50|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|0
1731627300000|2024-11-14 23:35:00|1120.63|1118.03|1120.63|1118.03|1120.63|1118.03|1120.63|1118.03|0
1731627310000|2024-11-14 23:35:10|1120.52|1117.92|1120.52|1117.92|1120.85|1118.25|1120.52|1117.92|0
1731627320000|2024-11-14 23:35:20|1120.2|1117.6|1119.98|1117.38|1120.2|1117.6|1119.76|1117.16|0
1731627330000|2024-11-14 23:35:30|1119.87|1117.27|1119.98|1117.38|1119.98|1117.38|1119.87|1117.27|0
1731627340000|2024-11-14 23:35:40|1119.87|1117.27|1119.76|1117.16|1119.87|1117.27|1119.76|1117.16|0
1731627360000|2024-11-14 23:36:00|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|0
1731627370000|2024-11-14 23:36:10|1119.87|1117.27|1119.98|1117.38|1119.98|1117.38|1119.87|1117.27|0
1731627380000|2024-11-14 23:36:20|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|0
1731627420000|2024-11-14 23:37:00|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|0
1731627440000|2024-11-14 23:37:20|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|0
1731627460000|2024-11-14 23:37:40|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|0
1731627530000|2024-11-14 23:38:50|1120.63|1118.03|1120.74|1118.14|1120.85|1118.25|1120.63|1118.03|0
1731627540000|2024-11-14 23:39:00|1120.63|1118.03|1120.63|1118.03|1120.63|1118.03|1120.42|1117.82|0
1731627550000|2024-11-14 23:39:10|1120.42|1117.82|1120.63|1118.03|1120.63|1118.03|1120.42|1117.82|0
1731627570000|2024-11-14 23:39:30|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|0
1731627590000|2024-11-14 23:39:50|1120.52|1117.92|1120.52|1117.92|1120.63|1118.03|1120.52|1117.92|0
1731627610000|2024-11-14 23:40:10|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|0
1731627620000|2024-11-14 23:40:20|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|1120.2|1117.6|0
1731627630000|2024-11-14 23:40:30|1120.3|1117.7|1120.2|1117.6|1120.3|1117.7|1120.2|1117.6|0
1731627640000|2024-11-14 23:40:40|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|0
1731627670000|2024-11-14 23:41:10|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|0
1731627680000|2024-11-14 23:41:20|1120.42|1117.82|1120.3|1117.7|1120.42|1117.82|1120.3|1117.7|0
1731627690000|2024-11-14 23:41:30|1120.2|1117.6|1120.3|1117.7|1120.42|1117.82|1120.2|1117.6|0
1731627700000|2024-11-14 23:41:40|1120.2|1117.6|1119.98|1117.38|1120.2|1117.6|1119.98|1117.38|0
1731627710000|2024-11-14 23:41:50|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|1119.65|1117.05|0
1731627720000|2024-11-14 23:42:00|1119.54|1116.94|1119.76|1117.16|1119.76|1117.16|1119.54|1116.94|0
1731627730000|2024-11-14 23:42:10|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|0
1731627740000|2024-11-14 23:42:20|1119.65|1117.05|1119.54|1116.94|1119.65|1117.05|1119.54|1116.94|0
1731627760000|2024-11-14 23:42:40|1119.65|1117.05|1119.54|1116.94|1119.65|1117.05|1119.54|1116.94|0
1731627780000|2024-11-14 23:43:00|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|0
1731627790000|2024-11-14 23:43:10|1119.98|1117.38|1119.76|1117.16|1119.98|1117.38|1119.76|1117.16|0
1731627800000|2024-11-14 23:43:20|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|0
1731627830000|2024-11-14 23:43:50|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|0
1731627840000|2024-11-14 23:44:00|1120.41|1117.81|1120.41|1117.81|1120.41|1117.81|1120.41|1117.81|0
1731627850000|2024-11-14 23:44:10|1120.3|1117.7|1120.2|1117.6|1120.3|1117.7|1120.2|1117.6|0
1731627860000|2024-11-14 23:44:20|1120.3|1117.7|1120.2|1117.6|1120.3|1117.7|1120.2|1117.6|0
1731627900000|2024-11-14 23:45:00|1120.41|1117.81|1120.85|1118.25|1120.85|1118.25|1120.41|1117.81|0
1731627910000|2024-11-14 23:45:10|1120.95|1118.35|1121.29|1118.69|1121.29|1118.69|1120.95|1118.35|0
1731627920000|2024-11-14 23:45:20|1121.07|1118.47|1121.07|1118.47|1121.07|1118.47|1121.07|1118.47|0
1731627930000|2024-11-14 23:45:30|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|0
1731627940000|2024-11-14 23:45:40|1120.85|1118.25|1120.41|1117.81|1120.85|1118.25|1120.41|1117.81|0
1731627960000|2024-11-14 23:46:00|1120.52|1117.92|1120.41|1117.81|1120.63|1118.03|1120.41|1117.81|0
1731627970000|2024-11-14 23:46:10|1120.3|1117.7|1120.41|1117.81|1120.41|1117.81|1120.3|1117.7|0
1731627980000|2024-11-14 23:46:20|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|0
1731627990000|2024-11-14 23:46:30|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|1120.2|1117.6|0
1731628000000|2024-11-14 23:46:40|1120.2|1117.6|1120.3|1117.7|1120.3|1117.7|1120.2|1117.6|0
1731628010000|2024-11-14 23:46:50|1120.2|1117.6|1119.98|1117.38|1120.2|1117.6|1119.98|1117.38|0
1731628020000|2024-11-14 23:47:00|1120.08|1117.48|1120.2|1117.6|1120.2|1117.6|1120.08|1117.48|0
1731628040000|2024-11-14 23:47:20|1120.08|1117.48|1119.98|1117.38|1120.08|1117.48|1119.98|1117.38|0
1731628050000|2024-11-14 23:47:30|1120.2|1117.6|1119.98|1117.38|1120.2|1117.6|1119.98|1117.38|0
1731628060000|2024-11-14 23:47:40|1118.89|1116.29|1118.67|1116.07|1118.89|1116.29|1118.67|1116.07|0
1731628070000|2024-11-14 23:47:50|1118.45|1115.85|1118.67|1116.07|1118.67|1116.07|1118.45|1115.85|0
1731628080000|2024-11-14 23:48:00|1118.89|1116.29|1118.99|1116.39|1118.99|1116.39|1118.89|1116.29|0
1731628090000|2024-11-14 23:48:10|1119.11|1116.51|1118.89|1116.29|1119.11|1116.51|1118.89|1116.29|0
1731628100000|2024-11-14 23:48:20|1118.67|1116.07|1118.56|1115.96|1118.67|1116.07|1118.56|1115.96|0
1731628110000|2024-11-14 23:48:30|1118.45|1115.85|1118.56|1115.96|1118.56|1115.96|1118.45|1115.85|0
1731628130000|2024-11-14 23:48:50|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|0
1731628140000|2024-11-14 23:49:00|1118.56|1115.96|1118.56|1115.96|1118.67|1116.07|1118.56|1115.96|0
1731628150000|2024-11-14 23:49:10|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.45|1115.85|0
1731628160000|2024-11-14 23:49:20|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|0
1731628170000|2024-11-14 23:49:30|1118.34|1115.74|1118.24|1115.64|1118.34|1115.74|1118.24|1115.64|0
1731628180000|2024-11-14 23:49:40|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|0
1731628190000|2024-11-14 23:49:50|1118.34|1115.74|1118.45|1115.85|1118.45|1115.85|1118.24|1115.64|0
1731628200000|2024-11-14 23:50:00|1118.34|1115.74|1118.45|1115.85|1118.45|1115.85|1118.34|1115.74|0
1731628210000|2024-11-14 23:50:10|1118.67|1116.07|1118.89|1116.29|1118.89|1116.29|1118.67|1116.07|0
1731628220000|2024-11-14 23:50:20|1119.11|1116.51|1119.11|1116.51|1119.11|1116.51|1119.11|1116.51|0
1731628230000|2024-11-14 23:50:30|1119.32|1116.72|1119.32|1116.72|1119.32|1116.72|1119.32|1116.72|0
1731628240000|2024-11-14 23:50:40|1119.43|1116.83|1119.54|1116.94|1119.54|1116.94|1119.32|1116.72|0
1731628250000|2024-11-14 23:50:50|1119.32|1116.72|1119.11|1116.51|1119.32|1116.72|1119.11|1116.51|0
1731628270000|2024-11-14 23:51:10|1118.67|1116.07|1118.78|1116.18|1118.78|1116.18|1118.67|1116.07|0
1731628280000|2024-11-14 23:51:20|1119.11|1116.51|1118.99|1116.39|1119.11|1116.51|1118.99|1116.39|0
1731628290000|2024-11-14 23:51:30|1119.11|1116.51|1119.32|1116.72|1119.32|1116.72|1119.11|1116.51|0
1731628310000|2024-11-14 23:51:50|1119.11|1116.51|1119.11|1116.51|1119.11|1116.51|1119.11|1116.51|0
1731628330000|2024-11-14 23:52:10|1118.89|1116.29|1119.11|1116.51|1119.11|1116.51|1118.89|1116.29|0
1731628340000|2024-11-14 23:52:20|1118.78|1116.18|1118.78|1116.18|1118.78|1116.18|1118.78|1116.18|0
1731628350000|2024-11-14 23:52:30|1118.67|1116.07|1118.45|1115.85|1118.78|1116.18|1118.45|1115.85|0
1731628370000|2024-11-14 23:52:50|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|0
1731628380000|2024-11-14 23:53:00|1118.45|1115.85|1118.34|1115.74|1118.45|1115.85|1118.34|1115.74|0
1731628390000|2024-11-14 23:53:10|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|0
1731628400000|2024-11-14 23:53:20|1118.34|1115.74|1118.12|1115.52|1118.34|1115.74|1118.12|1115.52|0
1731628410000|2024-11-14 23:53:30|1118.02|1115.42|1118.24|1115.64|1118.24|1115.64|1118.02|1115.42|0
1731628420000|2024-11-14 23:53:40|1118.12|1115.52|1118.45|1115.85|1118.45|1115.85|1118.12|1115.52|0
1731628440000|2024-11-14 23:54:00|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|0
1731628450000|2024-11-14 23:54:10|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|0
1731628460000|2024-11-14 23:54:20|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|1118.24|1115.64|0
1731628470000|2024-11-14 23:54:30|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|0
1731628500000|2024-11-14 23:55:00|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|0
1731628510000|2024-11-14 23:55:10|1118.67|1116.07|1118.67|1116.07|1118.78|1116.18|1118.67|1116.07|0
1731628520000|2024-11-14 23:55:20|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1731628530000|2024-11-14 23:55:30|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|1118.67|1116.07|0
1731628540000|2024-11-14 23:55:40|1119.11|1116.51|1118.99|1116.39|1119.11|1116.51|1118.99|1116.39|0
1731628550000|2024-11-14 23:55:50|1119.11|1116.51|1118.56|1115.96|1119.11|1116.51|1118.56|1115.96|0
1731628560000|2024-11-14 23:56:00|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.45|1115.85|0
1731628570000|2024-11-14 23:56:10|1118.56|1115.96|1118.56|1115.96|1118.56|1115.96|1118.45|1115.85|0
1731628580000|2024-11-14 23:56:20|1118.67|1116.07|1118.56|1115.96|1118.67|1116.07|1118.56|1115.96|0
1731628590000|2024-11-14 23:56:30|1118.67|1116.07|1118.78|1116.18|1118.89|1116.29|1118.67|1116.07|0
1731628600000|2024-11-14 23:56:40|1118.34|1115.74|1118.45|1115.85|1118.45|1115.85|1118.34|1115.74|0
1731628610000|2024-11-14 23:56:50|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|0
1731628620000|2024-11-14 23:57:00|1118.45|1115.85|1118.67|1116.07|1118.67|1116.07|1118.45|1115.85|0
1731628630000|2024-11-14 23:57:10|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|0
1731628640000|2024-11-14 23:57:20|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|0
1731628650000|2024-11-14 23:57:30|1118.77|1116.17|1118.67|1116.07|1118.77|1116.17|1118.67|1116.07|0
1731628660000|2024-11-14 23:57:40|1118.56|1115.96|1118.67|1116.07|1118.67|1116.07|1118.56|1115.96|0
1731628670000|2024-11-14 23:57:50|1118.77|1116.17|1118.67|1116.07|1118.77|1116.17|1118.67|1116.07|0
1731628680000|2024-11-14 23:58:00|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.67|1116.07|0
1731628690000|2024-11-14 23:58:10|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|0
1731628700000|2024-11-14 23:58:20|1118.99|1116.39|1119.11|1116.51|1119.11|1116.51|1118.89|1116.29|0
1731628710000|2024-11-14 23:58:30|1118.99|1116.39|1119.21|1116.61|1119.32|1116.72|1118.99|1116.39|0
1731628720000|2024-11-14 23:58:40|1119.11|1116.51|1119.32|1116.72|1119.32|1116.72|1119.11|1116.51|0
1731628730000|2024-11-14 23:58:50|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|0
1731628740000|2024-11-14 23:59:00|1119.65|1117.05|1119.54|1116.94|1119.65|1117.05|1119.54|1116.94|0
1731628750000|2024-11-14 23:59:10|1119.65|1117.05|1119.65|1117.05|1119.65|1117.05|1119.65|1117.05|0
1731628760000|2024-11-14 23:59:20|1119.54|1116.94|1119.43|1116.83|1119.54|1116.94|1119.32|1116.72|0
1731628770000|2024-11-14 23:59:30|1119.32|1116.72|1118.89|1116.29|1119.32|1116.72|1118.89|1116.29|0
1731628780000|2024-11-14 23:59:40|1119.11|1116.51|1119.11|1116.51|1119.11|1116.51|1119.11|1116.51|0
1731628790000|2024-11-14 23:59:50|1118.89|1116.29|1119.11|1116.51|1119.32|1116.72|1118.89|1116.29|0
1731628800000|2024-11-15 00:00:00|1118.89|1116.29|1118.45|1115.85|1118.89|1116.29|1118.45|1115.85|0
1731628810000|2024-11-15 00:00:10|1118.67|1116.07|1118.89|1116.29|1118.89|1116.29|1118.67|1116.07|0
1731628820000|2024-11-15 00:00:20|1118.77|1116.17|1118.89|1116.29|1118.89|1116.29|1118.77|1116.17|0
1731628830000|2024-11-15 00:00:30|1118.99|1116.39|1118.02|1115.42|1118.99|1116.39|1118.02|1115.42|0
1731628840000|2024-11-15 00:00:40|1118.12|1115.52|1118.45|1115.85|1118.67|1116.07|1118.12|1115.52|0
1731628850000|2024-11-15 00:00:50|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|0
1731628860000|2024-11-15 00:01:00|1118.23|1115.63|1118.23|1115.63|1118.23|1115.63|1118.23|1115.63|0
1731628870000|2024-11-15 00:01:10|1118.02|1115.42|1118.45|1115.85|1118.45|1115.85|1118.02|1115.42|0
1731628880000|2024-11-15 00:01:20|1118.34|1115.74|1118.45|1115.85|1118.45|1115.85|1118.34|1115.74|0
1731628890000|2024-11-15 00:01:30|1118.34|1115.74|1118.45|1115.85|1118.56|1115.96|1118.34|1115.74|0
1731628900000|2024-11-15 00:01:40|1118.23|1115.63|1118.45|1115.85|1118.45|1115.85|1118.23|1115.63|0
1731628910000|2024-11-15 00:01:50|1118.89|1116.29|1118.89|1116.29|1119.1|1116.5|1118.89|1116.29|0
1731628920000|2024-11-15 00:02:00|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.56|1115.96|0
1731628930000|2024-11-15 00:02:10|1118.77|1116.17|1119.1|1116.5|1119.1|1116.5|1118.77|1116.17|0
1731628940000|2024-11-15 00:02:20|1119.32|1116.72|1119.43|1116.83|1119.43|1116.83|1119.21|1116.61|0
1731628950000|2024-11-15 00:02:30|1119.32|1116.72|1119.32|1116.72|1119.32|1116.72|1119.1|1116.5|0
1731628960000|2024-11-15 00:02:40|1119.1|1116.5|1118.99|1116.39|1119.1|1116.5|1118.89|1116.29|0
1731628970000|2024-11-15 00:02:50|1119.1|1116.5|1118.99|1116.39|1119.1|1116.5|1118.89|1116.29|0
1731628980000|2024-11-15 00:03:00|1119.1|1116.5|1118.89|1116.29|1119.21|1116.61|1118.89|1116.29|0
1731628990000|2024-11-15 00:03:10|1118.99|1116.39|1119.1|1116.5|1119.1|1116.5|1118.99|1116.39|0
1731629010000|2024-11-15 00:03:30|1119.32|1116.72|1119.32|1116.72|1119.32|1116.72|1119.32|1116.72|0
1731629020000|2024-11-15 00:03:40|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|0
1731629030000|2024-11-15 00:03:50|1119.32|1116.72|1119.21|1116.61|1119.32|1116.72|1119.21|1116.61|0
1731629040000|2024-11-15 00:04:00|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|1118.89|1116.29|0
1731629050000|2024-11-15 00:04:10|1119.21|1116.61|1119.1|1116.5|1119.21|1116.61|1119.1|1116.5|0
1731629060000|2024-11-15 00:04:20|1119.21|1116.61|1119.1|1116.5|1119.21|1116.61|1119.1|1116.5|0
1731629090000|2024-11-15 00:04:50|1118.89|1116.29|1119.1|1116.5|1119.1|1116.5|1118.89|1116.29|0
1731629100000|2024-11-15 00:05:00|1119.32|1116.72|1119.1|1116.5|1119.32|1116.72|1119.1|1116.5|0
1731629120000|2024-11-15 00:05:20|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1731629130000|2024-11-15 00:05:30|1118.89|1116.29|1118.67|1116.07|1118.89|1116.29|1118.67|1116.07|0
1731629140000|2024-11-15 00:05:40|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|0
1731629150000|2024-11-15 00:05:50|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|0
1731629160000|2024-11-15 00:06:00|1118.45|1115.85|1118.89|1116.29|1118.89|1116.29|1118.45|1115.85|0
1731629180000|2024-11-15 00:06:20|1119.1|1116.5|1118.99|1116.39|1119.1|1116.5|1118.99|1116.39|0
1731629190000|2024-11-15 00:06:30|1118.89|1116.29|1118.89|1116.29|1118.99|1116.39|1118.89|1116.29|0
1731629200000|2024-11-15 00:06:40|1118.67|1116.07|1118.89|1116.29|1118.89|1116.29|1118.67|1116.07|0
1731629210000|2024-11-15 00:06:50|1118.77|1116.17|1118.89|1116.29|1118.89|1116.29|1118.77|1116.17|0
1731629220000|2024-11-15 00:07:00|1118.77|1116.17|1118.89|1116.29|1118.89|1116.29|1118.77|1116.17|0
1731629230000|2024-11-15 00:07:10|1118.77|1116.17|1118.56|1115.96|1118.77|1116.17|1118.56|1115.96|0
1731629240000|2024-11-15 00:07:20|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|0
1731629250000|2024-11-15 00:07:30|1118.67|1116.07|1118.89|1116.29|1118.89|1116.29|1118.67|1116.07|0
1731629280000|2024-11-15 00:08:00|1118.99|1116.39|1119.1|1116.5|1119.1|1116.5|1118.99|1116.39|0
1731629300000|2024-11-15 00:08:20|1118.99|1116.39|1118.89|1116.29|1118.99|1116.39|1118.89|1116.29|0
1731629310000|2024-11-15 00:08:30|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|0
1731629320000|2024-11-15 00:08:40|1118.67|1116.07|1118.23|1115.63|1118.67|1116.07|1118.23|1115.63|0
1731629330000|2024-11-15 00:08:50|1118.02|1115.42|1118.02|1115.42|1118.23|1115.63|1118.02|1115.42|0
1731629340000|2024-11-15 00:09:00|1117.8|1115.2|1117.8|1115.2|1117.8|1115.2|1117.8|1115.2|0
1731629350000|2024-11-15 00:09:10|1117.58|1114.98|1118.02|1115.42|1118.02|1115.42|1117.58|1114.98|0
1731629360000|2024-11-15 00:09:20|1117.8|1115.2|1117.8|1115.2|1117.8|1115.2|1117.8|1115.2|0
1731629380000|2024-11-15 00:09:40|1117.58|1114.98|1117.8|1115.2|1117.8|1115.2|1117.58|1114.98|0
1731629390000|2024-11-15 00:09:50|1117.58|1114.98|1118.23|1115.63|1118.23|1115.63|1117.58|1114.98|0
1731629400000|2024-11-15 00:10:00|1118.45|1115.85|1118.67|1116.07|1118.67|1116.07|1118.45|1115.85|0
1731629420000|2024-11-15 00:10:20|1119.1|1116.5|1119.32|1116.72|1119.32|1116.72|1119.1|1116.5|0
1731629450000|2024-11-15 00:10:50|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1731629460000|2024-11-15 00:11:00|1119.32|1116.72|1119.1|1116.5|1119.32|1116.72|1119.1|1116.5|0
1731629470000|2024-11-15 00:11:10|1118.99|1116.39|1118.89|1116.29|1118.99|1116.39|1118.89|1116.29|0
1731629480000|2024-11-15 00:11:20|1118.77|1116.17|1118.55|1115.95|1118.77|1116.17|1118.45|1115.85|0
1731629490000|2024-11-15 00:11:30|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|0
1731629500000|2024-11-15 00:11:40|1118.34|1115.74|1118.67|1116.07|1118.67|1116.07|1118.34|1115.74|0
1731629510000|2024-11-15 00:11:50|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|0
1731629520000|2024-11-15 00:12:00|1118.67|1116.07|1118.77|1116.17|1118.77|1116.17|1118.67|1116.07|0
1731629530000|2024-11-15 00:12:10|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|0
1731629540000|2024-11-15 00:12:20|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|0
1731629550000|2024-11-15 00:12:30|1118.99|1116.39|1118.45|1115.85|1118.99|1116.39|1118.45|1115.85|0
1731629560000|2024-11-15 00:12:40|1118.67|1116.07|1118.77|1116.17|1118.77|1116.17|1118.67|1116.07|0
1731629570000|2024-11-15 00:12:50|1118.67|1116.07|1118.67|1116.07|1118.77|1116.17|1118.67|1116.07|0
1731629580000|2024-11-15 00:13:00|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|1118.89|1116.29|0
1731629590000|2024-11-15 00:13:10|1118.77|1116.17|1118.67|1116.07|1118.89|1116.29|1118.67|1116.07|0
1731629610000|2024-11-15 00:13:30|1118.89|1116.29|1118.67|1116.07|1118.89|1116.29|1118.67|1116.07|0
1731629630000|2024-11-15 00:13:50|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|0
1731629640000|2024-11-15 00:14:00|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|0
1731629650000|2024-11-15 00:14:10|1118.45|1115.85|1118.67|1116.07|1118.67|1116.07|1118.45|1115.85|0
1731629660000|2024-11-15 00:14:20|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|0
1731629670000|2024-11-15 00:14:30|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|0
1731629680000|2024-11-15 00:14:40|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|0
1731629690000|2024-11-15 00:14:50|1118.45|1115.85|1118.67|1116.07|1118.67|1116.07|1118.45|1115.85|0
1731629700000|2024-11-15 00:15:00|1118.88|1116.28|1119.32|1116.72|1119.32|1116.72|1118.88|1116.28|0
1731629710000|2024-11-15 00:15:10|1119.21|1116.61|1119.64|1117.04|1119.64|1117.04|1119.21|1116.61|0
1731629720000|2024-11-15 00:15:20|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|1119.54|1116.94|0
1731629730000|2024-11-15 00:15:30|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|1119.42|1116.82|0
1731629740000|2024-11-15 00:15:40|1119.32|1116.72|1119.32|1116.72|1119.32|1116.72|1119.32|1116.72|0
1731629750000|2024-11-15 00:15:50|1119.42|1116.82|1119.64|1117.04|1119.64|1117.04|1119.42|1116.82|0
1731629760000|2024-11-15 00:16:00|1119.32|1116.72|1119.1|1116.5|1119.32|1116.72|1119.1|1116.5|0
1731629770000|2024-11-15 00:16:10|1118.99|1116.39|1118.99|1116.39|1119.1|1116.5|1118.88|1116.28|0
1731629780000|2024-11-15 00:16:20|1119.1|1116.5|1118.88|1116.28|1119.1|1116.5|1118.88|1116.28|0
1731629790000|2024-11-15 00:16:30|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1731629800000|2024-11-15 00:16:40|1119.1|1116.5|1118.99|1116.39|1119.1|1116.5|1118.99|1116.39|0
1731629810000|2024-11-15 00:16:50|1118.88|1116.28|1118.99|1116.39|1118.99|1116.39|1118.88|1116.28|0
1731629820000|2024-11-15 00:17:00|1119.1|1116.5|1119.32|1116.72|1119.32|1116.72|1119.1|1116.5|0
1731629830000|2024-11-15 00:17:10|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|0
1731629840000|2024-11-15 00:17:20|1118.88|1116.28|1119.1|1116.5|1119.1|1116.5|1118.88|1116.28|0
1731629850000|2024-11-15 00:17:30|1118.88|1116.28|1118.88|1116.28|1118.88|1116.28|1118.88|1116.28|0
1731629860000|2024-11-15 00:17:40|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|0
1731629880000|2024-11-15 00:18:00|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|0
1731629890000|2024-11-15 00:18:10|1118.67|1116.07|1118.45|1115.85|1118.67|1116.07|1118.45|1115.85|0
1731629900000|2024-11-15 00:18:20|1118.55|1115.95|1118.45|1115.85|1118.55|1115.95|1118.45|1115.85|0
1731629910000|2024-11-15 00:18:30|1118.55|1115.95|1118.67|1116.07|1118.67|1116.07|1118.55|1115.95|0
1731629920000|2024-11-15 00:18:40|1118.55|1115.95|1118.67|1116.07|1118.67|1116.07|1118.55|1115.95|0
1731629930000|2024-11-15 00:18:50|1118.88|1116.28|1118.67|1116.07|1118.88|1116.28|1118.67|1116.07|0
1731629940000|2024-11-15 00:19:00|1118.88|1116.28|1118.88|1116.28|1118.88|1116.28|1118.88|1116.28|0
1731629950000|2024-11-15 00:19:10|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|0
1731629960000|2024-11-15 00:19:20|1118.88|1116.28|1119.32|1116.72|1119.32|1116.72|1118.88|1116.28|0
1731629970000|2024-11-15 00:19:30|1119.1|1116.5|1119.1|1116.5|1119.32|1116.72|1119.1|1116.5|0
1731629980000|2024-11-15 00:19:40|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1731629990000|2024-11-15 00:19:50|1119.32|1116.72|1118.99|1116.39|1119.32|1116.72|1118.99|1116.39|0
1731630000000|2024-11-15 00:20:00|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|0
1731630010000|2024-11-15 00:20:10|1118.99|1116.39|1119.21|1116.61|1119.21|1116.61|1118.99|1116.39|0
1731630020000|2024-11-15 00:20:20|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|0
1731630030000|2024-11-15 00:20:30|1118.88|1116.28|1119.1|1116.5|1119.1|1116.5|1118.88|1116.28|0
1731630050000|2024-11-15 00:20:50|1118.88|1116.28|1118.88|1116.28|1118.88|1116.28|1118.88|1116.28|0
1731630060000|2024-11-15 00:21:00|1118.45|1115.85|1117.8|1115.2|1118.45|1115.85|1117.8|1115.2|0
1731630070000|2024-11-15 00:21:10|1117.9|1115.3|1118.01|1115.41|1118.01|1115.41|1117.9|1115.3|0
1731630080000|2024-11-15 00:21:20|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|0
1731630090000|2024-11-15 00:21:30|1118.23|1115.63|1118.23|1115.63|1118.23|1115.63|1118.23|1115.63|0
1731630100000|2024-11-15 00:21:40|1117.9|1115.3|1117.58|1114.98|1117.9|1115.3|1117.58|1114.98|0
1731630110000|2024-11-15 00:21:50|1117.14|1114.54|1116.71|1114.11|1117.14|1114.54|1116.71|1114.11|0
1731630120000|2024-11-15 00:22:00|1117.36|1114.76|1117.8|1115.2|1117.8|1115.2|1117.36|1114.76|0
1731630130000|2024-11-15 00:22:10|1117.58|1114.98|1117.79|1115.19|1117.79|1115.19|1117.58|1114.98|0
1731630140000|2024-11-15 00:22:20|1117.58|1114.98|1117.79|1115.19|1117.79|1115.19|1117.58|1114.98|0
1731630160000|2024-11-15 00:22:40|1118.01|1115.41|1118.01|1115.41|1118.01|1115.41|1118.01|1115.41|0
1731630170000|2024-11-15 00:22:50|1117.79|1115.19|1117.9|1115.3|1117.9|1115.3|1117.79|1115.19|0
1731630180000|2024-11-15 00:23:00|1117.79|1115.19|1117.79|1115.19|1117.79|1115.19|1117.79|1115.19|0
1731630190000|2024-11-15 00:23:10|1117.9|1115.3|1117.58|1114.98|1117.9|1115.3|1117.58|1114.98|0
1731630200000|2024-11-15 00:23:20|1117.46|1114.86|1117.36|1114.76|1117.46|1114.86|1117.36|1114.76|0
1731630210000|2024-11-15 00:23:30|1117.58|1114.98|1117.58|1114.98|1117.58|1114.98|1117.46|1114.86|0
1731630220000|2024-11-15 00:23:40|1117.46|1114.86|1117.36|1114.76|1117.46|1114.86|1117.36|1114.76|0
1731630230000|2024-11-15 00:23:50|1117.9|1115.3|1118.23|1115.63|1118.23|1115.63|1117.9|1115.3|0
1731630240000|2024-11-15 00:24:00|1118.12|1115.52|1118.12|1115.52|1118.12|1115.52|1118.12|1115.52|0
1731630250000|2024-11-15 00:24:10|1118.23|1115.63|1118.23|1115.63|1118.23|1115.63|1118.23|1115.63|0
1731630260000|2024-11-15 00:24:20|1118.01|1115.41|1118.01|1115.41|1118.12|1115.52|1118.01|1115.41|0
1731630270000|2024-11-15 00:24:30|1118.12|1115.52|1118.33|1115.73|1118.33|1115.73|1118.12|1115.52|0
1731630280000|2024-11-15 00:24:40|1118.23|1115.63|1118.12|1115.52|1118.23|1115.63|1118.12|1115.52|0
1731630290000|2024-11-15 00:24:50|1118.01|1115.41|1118.01|1115.41|1118.01|1115.41|1117.79|1115.19|0
1731630300000|2024-11-15 00:25:00|1118.23|1115.63|1118.23|1115.63|1118.23|1115.63|1118.23|1115.63|0
1731630310000|2024-11-15 00:25:10|1118.01|1115.41|1117.79|1115.19|1118.01|1115.41|1117.79|1115.19|0
1731630330000|2024-11-15 00:25:30|1117.9|1115.3|1117.79|1115.19|1117.9|1115.3|1117.79|1115.19|0
1731630340000|2024-11-15 00:25:40|1117.68|1115.08|1117.36|1114.76|1117.68|1115.08|1117.36|1114.76|0
1731630360000|2024-11-15 00:26:00|1117.46|1114.86|1117.58|1114.98|1117.58|1114.98|1117.36|1114.76|0
1731630370000|2024-11-15 00:26:10|1117.79|1115.19|1117.58|1114.98|1117.79|1115.19|1117.58|1114.98|0
1731630380000|2024-11-15 00:26:20|1117.46|1114.86|1117.58|1114.98|1117.58|1114.98|1117.46|1114.86|0
1731630390000|2024-11-15 00:26:30|1117.46|1114.86|1117.58|1114.98|1117.58|1114.98|1117.36|1114.76|0
1731630400000|2024-11-15 00:26:40|1117.46|1114.86|1117.58|1114.98|1117.58|1114.98|1117.46|1114.86|0
1731630410000|2024-11-15 00:26:50|1117.46|1114.86|1116.71|1114.11|1117.58|1114.98|1116.71|1114.11|0
1731630420000|2024-11-15 00:27:00|1116.92|1114.32|1116.81|1114.21|1116.92|1114.32|1116.81|1114.21|0
1731630440000|2024-11-15 00:27:20|1117.14|1114.54|1117.03|1114.43|1117.14|1114.54|1117.03|1114.43|0
1731630450000|2024-11-15 00:27:30|1117.14|1114.54|1117.14|1114.54|1117.14|1114.54|1117.03|1114.43|0
1731630460000|2024-11-15 00:27:40|1116.92|1114.32|1116.92|1114.32|1116.92|1114.32|1116.92|1114.32|0
1731630470000|2024-11-15 00:27:50|1116.81|1114.21|1116.49|1113.89|1116.81|1114.21|1116.49|1113.89|0
1731630480000|2024-11-15 00:28:00|1116.27|1113.67|1116.71|1114.11|1116.71|1114.11|1116.27|1113.67|0
1731630490000|2024-11-15 00:28:10|1116.59|1113.99|1116.49|1113.89|1116.71|1114.11|1116.49|1113.89|0
1731630500000|2024-11-15 00:28:20|1116.71|1114.11|1116.49|1113.89|1116.71|1114.11|1116.49|1113.89|0
1731630530000|2024-11-15 00:28:50|1116.37|1113.77|1116.71|1114.11|1116.71|1114.11|1116.05|1113.45|0
1731630540000|2024-11-15 00:29:00|1116.49|1113.89|1116.49|1113.89|1116.49|1113.89|1116.49|1113.89|0
1731630550000|2024-11-15 00:29:10|1116.59|1113.99|1116.71|1114.11|1116.92|1114.32|1116.59|1113.99|0
1731630560000|2024-11-15 00:29:20|1116.59|1113.99|1116.92|1114.32|1116.92|1114.32|1116.59|1113.99|0
1731630570000|2024-11-15 00:29:30|1116.71|1114.11|1116.71|1114.11|1116.71|1114.11|1116.71|1114.11|0
1731630580000|2024-11-15 00:29:40|1117.03|1114.43|1117.14|1114.54|1117.14|1114.54|1117.03|1114.43|0
1731630600000|2024-11-15 00:30:00|1117.03|1114.43|1117.14|1114.54|1117.14|1114.54|1117.03|1114.43|0
1731630610000|2024-11-15 00:30:10|1117.36|1114.76|1117.14|1114.54|1117.36|1114.76|1117.14|1114.54|0
1731630620000|2024-11-15 00:30:20|1117.36|1114.76|1117.58|1114.98|1117.58|1114.98|1117.36|1114.76|0
1731630630000|2024-11-15 00:30:30|1117.79|1115.19|1117.58|1114.98|1117.79|1115.19|1117.58|1114.98|0
1731630650000|2024-11-15 00:30:50|1117.36|1114.76|1117.36|1114.76|1117.58|1114.98|1117.36|1114.76|0
1731630670000|2024-11-15 00:31:10|1117.24|1114.64|1116.71|1114.11|1117.24|1114.64|1116.71|1114.11|0
1731630680000|2024-11-15 00:31:20|1116.49|1113.89|1116.49|1113.89|1116.49|1113.89|1116.49|1113.89|0
1731630690000|2024-11-15 00:31:30|1116.71|1114.11|1116.71|1114.11|1116.71|1114.11|1116.71|1114.11|0
1731630700000|2024-11-15 00:31:40|1116.59|1113.99|1116.49|1113.89|1116.71|1114.11|1116.49|1113.89|0
1731630720000|2024-11-15 00:32:00|1116.71|1114.11|1116.05|1113.45|1116.71|1114.11|1116.05|1113.45|0
1731630730000|2024-11-15 00:32:10|1115.83|1113.23|1116.59|1113.99|1116.7|1114.1|1115.62|1113.02|0
1731630740000|2024-11-15 00:32:20|1116.7|1114.1|1116.49|1113.89|1116.7|1114.1|1116.05|1113.45|0
1731630750000|2024-11-15 00:32:30|1116.05|1113.45|1116.16|1113.56|1116.16|1113.56|1116.05|1113.45|0
1731630760000|2024-11-15 00:32:40|1116.05|1113.45|1116.05|1113.45|1116.05|1113.45|1116.05|1113.45|0
1731630770000|2024-11-15 00:32:50|1116.16|1113.56|1116.05|1113.45|1116.16|1113.56|1116.05|1113.45|0
1731630780000|2024-11-15 00:33:00|1116.27|1113.67|1115.83|1113.23|1116.27|1113.67|1115.83|1113.23|0
1731630790000|2024-11-15 00:33:10|1116.05|1113.45|1116.05|1113.45|1116.05|1113.45|1116.05|1113.45|0
1731630800000|2024-11-15 00:33:20|1116.27|1113.67|1116.27|1113.67|1116.49|1113.89|1116.27|1113.67|0
1731630810000|2024-11-15 00:33:30|1116.37|1113.77|1116.27|1113.67|1116.37|1113.77|1116.27|1113.67|0
1731630820000|2024-11-15 00:33:40|1116.49|1113.89|1116.27|1113.67|1116.49|1113.89|1116.27|1113.67|0
1731630830000|2024-11-15 00:33:50|1115.83|1113.23|1115.83|1113.23|1116.05|1113.45|1115.83|1113.23|0
1731630860000|2024-11-15 00:34:20|1116.05|1113.45|1116.27|1113.67|1116.27|1113.67|1116.05|1113.45|0
1731630880000|2024-11-15 00:34:40|1116.7|1114.1|1116.49|1113.89|1116.7|1114.1|1116.49|1113.89|0
1731630890000|2024-11-15 00:34:50|1116.7|1114.1|1116.49|1113.89|1116.7|1114.1|1116.49|1113.89|0
1731630900000|2024-11-15 00:35:00|1116.59|1113.99|1116.49|1113.89|1116.59|1113.99|1116.49|1113.89|0
1731630920000|2024-11-15 00:35:20|1116.59|1113.99|1116.59|1113.99|1116.7|1114.1|1116.59|1113.99|0
1731630930000|2024-11-15 00:35:30|1116.27|1113.67|1116.16|1113.56|1116.27|1113.67|1115.83|1113.23|0
1731630940000|2024-11-15 00:35:40|1116.05|1113.45|1116.05|1113.45|1116.05|1113.45|1116.05|1113.45|0
1731630950000|2024-11-15 00:35:50|1116.27|1113.67|1116.27|1113.67|1116.27|1113.67|1116.27|1113.67|0
1731630970000|2024-11-15 00:36:10|1116.16|1113.56|1116.27|1113.67|1116.27|1113.67|1116.16|1113.56|0
1731630980000|2024-11-15 00:36:20|1116.16|1113.56|1116.05|1113.45|1116.16|1113.56|1116.05|1113.45|0
1731630990000|2024-11-15 00:36:30|1116.27|1113.67|1116.27|1113.67|1116.27|1113.67|1116.27|1113.67|0
1731631020000|2024-11-15 00:37:00|1116.16|1113.56|1115.83|1113.23|1116.16|1113.56|1115.83|1113.23|0
1731631050000|2024-11-15 00:37:30|1115.4|1112.8|1115.4|1112.8|1115.4|1112.8|1115.4|1112.8|0
1731631060000|2024-11-15 00:37:40|1115.18|1112.58|1114.96|1112.36|1115.18|1112.58|1114.96|1112.36|0
1731631070000|2024-11-15 00:37:50|1114.31|1111.71|1114.2|1111.6|1114.31|1111.71|1114.2|1111.6|0
1731631080000|2024-11-15 00:38:00|1114.09|1111.49|1114.31|1111.71|1114.31|1111.71|1114.09|1111.49|0
1731631090000|2024-11-15 00:38:10|1114.53|1111.93|1114.75|1112.15|1114.75|1112.15|1114.31|1111.71|0
1731631100000|2024-11-15 00:38:20|1115.07|1112.47|1114.96|1112.36|1115.18|1112.58|1114.96|1112.36|0
1731631110000|2024-11-15 00:38:30|1114.75|1112.15|1114.75|1112.15|1114.75|1112.15|1114.75|1112.15|0
1731631130000|2024-11-15 00:38:50|1114.53|1111.93|1114.53|1111.93|1114.53|1111.93|1114.53|1111.93|0
1731631140000|2024-11-15 00:39:00|1114.75|1112.15|1114.53|1111.93|1114.75|1112.15|1114.53|1111.93|0
1731631160000|2024-11-15 00:39:20|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|0
1731631170000|2024-11-15 00:39:30|1114.42|1111.82|1114.31|1111.71|1114.42|1111.82|1114.31|1111.71|0
1731631180000|2024-11-15 00:39:40|1114.09|1111.49|1113.88|1111.28|1114.09|1111.49|1113.88|1111.28|0
1731631190000|2024-11-15 00:39:50|1114.09|1111.49|1113.98|1111.38|1114.09|1111.49|1113.66|1111.06|0
1731631200000|2024-11-15 00:40:00|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|1113.88|1111.28|0
1731631220000|2024-11-15 00:40:20|1114.2|1111.6|1114.31|1111.71|1114.31|1111.71|1114.2|1111.6|0
1731631230000|2024-11-15 00:40:30|1113.88|1111.28|1113.88|1111.28|1113.98|1111.38|1113.88|1111.28|0
1731631240000|2024-11-15 00:40:40|1114.09|1111.49|1114.31|1111.71|1114.31|1111.71|1114.09|1111.49|0
1731631250000|2024-11-15 00:40:50|1114.09|1111.49|1114.53|1111.93|1114.53|1111.93|1114.09|1111.49|0
1731631260000|2024-11-15 00:41:00|1114.41|1111.81|1114.53|1111.93|1114.53|1111.93|1114.41|1111.81|0
1731631270000|2024-11-15 00:41:10|1114.41|1111.81|1114.31|1111.71|1114.53|1111.93|1114.31|1111.71|0
1731631290000|2024-11-15 00:41:30|1114.53|1111.93|1114.53|1111.93|1114.53|1111.93|1114.53|1111.93|0
1731631300000|2024-11-15 00:41:40|1114.75|1112.15|1114.75|1112.15|1114.75|1112.15|1114.75|1112.15|0
1731631310000|2024-11-15 00:41:50|1114.85|1112.25|1114.75|1112.15|1114.96|1112.36|1114.75|1112.15|0
1731631320000|2024-11-15 00:42:00|1114.85|1112.25|1114.85|1112.25|1114.85|1112.25|1114.75|1112.15|0
1731631330000|2024-11-15 00:42:10|1114.53|1111.93|1114.31|1111.71|1114.53|1111.93|1114.31|1111.71|0
1731631340000|2024-11-15 00:42:20|1114.2|1111.6|1114.31|1111.71|1114.31|1111.71|1114.09|1111.49|0
1731631350000|2024-11-15 00:42:30|1114.09|1111.49|1114.31|1111.71|1114.31|1111.71|1114.09|1111.49|0
1731631360000|2024-11-15 00:42:40|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|1113.88|1111.28|0
1731631370000|2024-11-15 00:42:50|1113.88|1111.28|1113.44|1110.84|1113.88|1111.28|1113.44|1110.84|0
1731631380000|2024-11-15 00:43:00|1113.66|1111.06|1113.66|1111.06|1113.66|1111.06|1113.66|1111.06|0
1731631390000|2024-11-15 00:43:10|1113.44|1110.84|1113.44|1110.84|1113.44|1110.84|1113.44|1110.84|0
1731631400000|2024-11-15 00:43:20|1113.01|1110.41|1113.01|1110.41|1113.22|1110.62|1113.01|1110.41|0
1731631410000|2024-11-15 00:43:30|1112.57|1109.97|1112.57|1109.97|1112.57|1109.97|1112.14|1109.54|0
1731631420000|2024-11-15 00:43:40|1113.01|1110.41|1113.01|1110.41|1113.01|1110.41|1113.01|1110.41|0
1731631430000|2024-11-15 00:43:50|1112.79|1110.19|1113.01|1110.41|1113.01|1110.41|1112.79|1110.19|0
1731631460000|2024-11-15 00:44:20|1113.22|1110.62|1113.22|1110.62|1113.22|1110.62|1113.22|1110.62|0
1731631470000|2024-11-15 00:44:30|1113.44|1110.84|1113.01|1110.41|1113.44|1110.84|1113.01|1110.41|0
1731631480000|2024-11-15 00:44:40|1112.89|1110.29|1112.89|1110.29|1112.89|1110.29|1112.89|1110.29|0
1731631490000|2024-11-15 00:44:50|1112.67|1110.07|1112.57|1109.97|1112.79|1110.19|1112.57|1109.97|0
1731631500000|2024-11-15 00:45:00|1112.79|1110.19|1112.79|1110.19|1112.79|1110.19|1112.57|1109.97|0
1731631510000|2024-11-15 00:45:10|1112.67|1110.07|1112.79|1110.19|1112.79|1110.19|1112.67|1110.07|0
1731631520000|2024-11-15 00:45:20|1113|1110.4|1112.57|1109.97|1113|1110.4|1112.57|1109.97|0
1731631530000|2024-11-15 00:45:30|1112.79|1110.19|1113.22|1110.62|1113.22|1110.62|1112.79|1110.19|0
1731631540000|2024-11-15 00:45:40|1113|1110.4|1113|1110.4|1113|1110.4|1113|1110.4|0
1731631550000|2024-11-15 00:45:50|1112.79|1110.19|1113|1110.4|1113|1110.4|1112.79|1110.19|0
1731631560000|2024-11-15 00:46:00|1113.11|1110.51|1113.22|1110.62|1113.22|1110.62|1113.11|1110.51|0
1731631570000|2024-11-15 00:46:10|1113.11|1110.51|1113.22|1110.62|1113.22|1110.62|1113|1110.4|0
1731631610000|2024-11-15 00:46:50|1113.11|1110.51|1113.22|1110.62|1113.22|1110.62|1113.11|1110.51|0
1731631620000|2024-11-15 00:47:00|1113|1110.4|1113.11|1110.51|1113.11|1110.51|1113|1110.4|0
1731631630000|2024-11-15 00:47:10|1113.22|1110.62|1113.22|1110.62|1113.22|1110.62|1113|1110.4|0
1731631640000|2024-11-15 00:47:20|1113.33|1110.73|1113.87|1111.27|1113.87|1111.27|1113.33|1110.73|0
1731631650000|2024-11-15 00:47:30|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|0
1731631660000|2024-11-15 00:47:40|1114.31|1111.71|1114.2|1111.6|1114.31|1111.71|1114.2|1111.6|0
1731631670000|2024-11-15 00:47:50|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|0
1731631680000|2024-11-15 00:48:00|1114.53|1111.93|1114.31|1111.71|1114.53|1111.93|1114.31|1111.71|0
1731631690000|2024-11-15 00:48:10|1114.53|1111.93|1114.41|1111.81|1114.53|1111.93|1114.41|1111.81|0
1731631700000|2024-11-15 00:48:20|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|0
1731631710000|2024-11-15 00:48:30|1114.2|1111.6|1114.31|1111.71|1114.31|1111.71|1114.2|1111.6|0
1731631730000|2024-11-15 00:48:50|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|0
1731631740000|2024-11-15 00:49:00|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|0
1731631770000|2024-11-15 00:49:30|1114.53|1111.93|1114.31|1111.71|1114.53|1111.93|1114.31|1111.71|0
1731631790000|2024-11-15 00:49:50|1114.53|1111.93|1114.31|1111.71|1114.53|1111.93|1114.31|1111.71|0
1731631800000|2024-11-15 00:50:00|1114.41|1111.81|1114.31|1111.71|1114.41|1111.81|1114.31|1111.71|0
1731631810000|2024-11-15 00:50:10|1114.53|1111.93|1114.53|1111.93|1114.53|1111.93|1114.53|1111.93|0
1731631820000|2024-11-15 00:50:20|1114.31|1111.71|1114.53|1111.93|1114.53|1111.93|1114.31|1111.71|0
1731631830000|2024-11-15 00:50:30|1114.74|1112.14|1114.53|1111.93|1114.74|1112.14|1114.53|1111.93|0
1731631850000|2024-11-15 00:50:50|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|0
1731631870000|2024-11-15 00:51:10|1114.53|1111.93|1114.53|1111.93|1114.53|1111.93|1114.53|1111.93|0
1731631880000|2024-11-15 00:51:20|1114.31|1111.71|1114.53|1111.93|1114.53|1111.93|1114.31|1111.71|0
1731631900000|2024-11-15 00:51:40|1114.74|1112.14|1114.41|1111.81|1114.74|1112.14|1114.41|1111.81|0
1731631910000|2024-11-15 00:51:50|1114.53|1111.93|1114.53|1111.93|1114.53|1111.93|1114.31|1111.71|0
1731631920000|2024-11-15 00:52:00|1114.63|1112.03|1114.53|1111.93|1114.63|1112.03|1114.53|1111.93|0
1731631930000|2024-11-15 00:52:10|1114.63|1112.03|1114.31|1111.71|1114.63|1112.03|1114.31|1111.71|0
1731631940000|2024-11-15 00:52:20|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|0
1731631970000|2024-11-15 00:52:50|1113.98|1111.38|1114.09|1111.49|1114.09|1111.49|1113.87|1111.27|0
1731631980000|2024-11-15 00:53:00|1113.87|1111.27|1113.87|1111.27|1113.87|1111.27|1113.87|1111.27|0
1731631990000|2024-11-15 00:53:10|1113.76|1111.16|1113.66|1111.06|1113.76|1111.16|1113.66|1111.06|0
1731632000000|2024-11-15 00:53:20|1113.87|1111.27|1113.87|1111.27|1113.87|1111.27|1113.87|1111.27|0
1731632010000|2024-11-15 00:53:30|1113.66|1111.06|1113.44|1110.84|1113.66|1111.06|1113.44|1110.84|0
1731632020000|2024-11-15 00:53:40|1113.22|1110.62|1113.22|1110.62|1113.22|1110.62|1113.22|1110.62|0
1731632030000|2024-11-15 00:53:50|1113.44|1110.84|1113.44|1110.84|1113.44|1110.84|1113.44|1110.84|0
1731632040000|2024-11-15 00:54:00|1113.66|1111.06|1113.32|1110.72|1113.66|1111.06|1113.22|1110.62|0
1731632050000|2024-11-15 00:54:10|1113.44|1110.84|1113.44|1110.84|1113.54|1110.94|1113.44|1110.84|0
1731632060000|2024-11-15 00:54:20|1113.54|1110.94|1113.44|1110.84|1113.54|1110.94|1113.44|1110.84|0
1731632070000|2024-11-15 00:54:30|1113.66|1111.06|1113.66|1111.06|1113.66|1111.06|1113.66|1111.06|0
1731632080000|2024-11-15 00:54:40|1113.87|1111.27|1113.87|1111.27|1113.87|1111.27|1113.87|1111.27|0
1731632100000|2024-11-15 00:55:00|1113.66|1111.06|1113.66|1111.06|1113.66|1111.06|1113.66|1111.06|0
1731632110000|2024-11-15 00:55:10|1113.54|1110.94|1113.66|1111.06|1113.66|1111.06|1113.54|1110.94|0
1731632120000|2024-11-15 00:55:20|1113.54|1110.94|1113.87|1111.27|1113.87|1111.27|1113.54|1110.94|0
1731632130000|2024-11-15 00:55:30|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|1113.98|1111.38|0
1731632140000|2024-11-15 00:55:40|1114.19|1111.59|1114.19|1111.59|1114.19|1111.59|1114.19|1111.59|0
1731632150000|2024-11-15 00:55:50|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|0
1731632180000|2024-11-15 00:56:20|1114.19|1111.59|1114.31|1111.71|1114.31|1111.71|1114.19|1111.59|0
1731632190000|2024-11-15 00:56:30|1114.41|1111.81|1114.52|1111.92|1114.52|1111.92|1114.41|1111.81|0
1731632200000|2024-11-15 00:56:40|1114.41|1111.81|1114.41|1111.81|1114.52|1111.92|1114.41|1111.81|0
1731632210000|2024-11-15 00:56:50|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|0
1731632220000|2024-11-15 00:57:00|1114.52|1111.92|1114.74|1112.14|1114.74|1112.14|1114.52|1111.92|0
1731632230000|2024-11-15 00:57:10|1114.96|1112.36|1114.52|1111.92|1114.96|1112.36|1114.52|1111.92|0
1731632240000|2024-11-15 00:57:20|1114.96|1112.36|1114.74|1112.14|1114.96|1112.36|1114.74|1112.14|0
1731632250000|2024-11-15 00:57:30|1114.96|1112.36|1114.96|1112.36|1114.96|1112.36|1114.96|1112.36|0
1731632260000|2024-11-15 00:57:40|1114.74|1112.14|1114.74|1112.14|1114.74|1112.14|1114.74|1112.14|0
1731632300000|2024-11-15 00:58:20|1114.52|1111.92|1114.52|1111.92|1114.52|1111.92|1114.52|1111.92|0
1731632310000|2024-11-15 00:58:30|1114.74|1112.14|1114.74|1112.14|1114.74|1112.14|1114.74|1112.14|0
1731632320000|2024-11-15 00:58:40|1114.63|1112.03|1114.74|1112.14|1114.74|1112.14|1114.63|1112.03|0
1731632330000|2024-11-15 00:58:50|1114.96|1112.36|1114.85|1112.25|1114.96|1112.36|1114.85|1112.25|0
1731632340000|2024-11-15 00:59:00|1114.96|1112.36|1114.74|1112.14|1114.96|1112.36|1114.74|1112.14|0
1731632350000|2024-11-15 00:59:10|1114.63|1112.03|1114.52|1111.92|1114.63|1112.03|1114.52|1111.92|0
1731632370000|2024-11-15 00:59:30|1114.31|1111.71|1114.41|1111.81|1114.41|1111.81|1114.31|1111.71|0
1731632380000|2024-11-15 00:59:40|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|0
1731632390000|2024-11-15 00:59:50|1114.41|1111.81|1114.41|1111.81|1114.41|1111.81|1114.41|1111.81|0
1731632400000|2024-11-15 01:00:00|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1113.87|1111.27|0
1731632410000|2024-11-15 01:00:10|1114.19|1111.59|1114.31|1111.71|1114.41|1111.81|1114.19|1111.59|0
1731632420000|2024-11-15 01:00:20|1114.09|1111.49|1114.31|1111.71|1114.31|1111.71|1114.09|1111.49|0
1731632430000|2024-11-15 01:00:30|1114.41|1111.81|1114.31|1111.71|1114.41|1111.81|1114.31|1111.71|0
1731632440000|2024-11-15 01:00:40|1114.41|1111.81|1114.52|1111.92|1114.52|1111.92|1114.41|1111.81|0
1731632450000|2024-11-15 01:00:50|1114.41|1111.81|1113.87|1111.27|1114.52|1111.92|1113.87|1111.27|0
1731632460000|2024-11-15 01:01:00|1113.65|1111.05|1113.44|1110.84|1113.65|1111.05|1113.44|1110.84|0
1731632480000|2024-11-15 01:01:20|1113.87|1111.27|1113.87|1111.27|1113.87|1111.27|1113.76|1111.16|0
1731632490000|2024-11-15 01:01:30|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|1114.09|1111.49|0
1731632500000|2024-11-15 01:01:40|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|0
1731632510000|2024-11-15 01:01:50|1114.09|1111.49|1114.19|1111.59|1114.19|1111.59|1114.09|1111.49|0
1731632520000|2024-11-15 01:02:00|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|1114.31|1111.71|0
1731632530000|2024-11-15 01:02:10|1114.41|1111.81|1113.76|1111.16|1114.41|1111.81|1113.76|1111.16|0
1731632540000|2024-11-15 01:02:20|1113.65|1111.05|1113.65|1111.05|1113.76|1111.16|1113.65|1111.05|0
1731632550000|2024-11-15 01:02:30|1113.44|1110.84|1113.22|1110.62|1113.44|1110.84|1113.22|1110.62|0
1731632570000|2024-11-15 01:02:50|1113|1110.4|1113.22|1110.62|1113.22|1110.62|1112.78|1110.18|0
1731632580000|2024-11-15 01:03:00|1113.32|1110.72|1113.44|1110.84|1113.65|1111.05|1113.32|1110.72|0
1731632590000|2024-11-15 01:03:10|1113.32|1110.72|1113.22|1110.62|1113.44|1110.84|1113.22|1110.62|0
1731632600000|2024-11-15 01:03:20|1113.11|1110.51|1113.11|1110.51|1113.11|1110.51|1113.11|1110.51|0
1731632610000|2024-11-15 01:03:30|1113.22|1110.62|1113.76|1111.16|1113.76|1111.16|1113.22|1110.62|0
1731632620000|2024-11-15 01:03:40|1113.65|1111.05|1113.65|1111.05|1113.65|1111.05|1113.65|1111.05|0
1731632630000|2024-11-15 01:03:50|1113.87|1111.27|1113.87|1111.27|1113.87|1111.27|1113.87|1111.27|0
1731632640000|2024-11-15 01:04:00|1113.76|1111.16|1113.65|1111.05|1113.76|1111.16|1113.65|1111.05|0
1731632650000|2024-11-15 01:04:10|1113.44|1110.84|1113.32|1110.72|1113.44|1110.84|1113.32|1110.72|0
1731632660000|2024-11-15 01:04:20|1113.44|1110.84|1113.44|1110.84|1113.44|1110.84|1113.22|1110.62|0
1731632670000|2024-11-15 01:04:30|1113.65|1111.05|1113.22|1110.62|1113.65|1111.05|1113.22|1110.62|0
1731632680000|2024-11-15 01:04:40|1113|1110.4|1113|1110.4|1113.11|1110.51|1113|1110.4|0
1731632690000|2024-11-15 01:04:50|1113.22|1110.62|1113.44|1110.84|1113.44|1110.84|1113.22|1110.62|0
1731632700000|2024-11-15 01:05:00|1113.87|1111.27|1114.09|1111.49|1114.09|1111.49|1113.87|1111.27|0
1731632720000|2024-11-15 01:05:20|1114.31|1111.71|1113.98|1111.38|1114.31|1111.71|1113.98|1111.38|0
1731632730000|2024-11-15 01:05:30|1113.87|1111.27|1113.44|1110.84|1113.87|1111.27|1113.44|1110.84|0
1731632740000|2024-11-15 01:05:40|1113.65|1111.05|1113.44|1110.84|1113.65|1111.05|1113.44|1110.84|0
1731632750000|2024-11-15 01:05:50|1113.22|1110.62|1113.22|1110.62|1113.22|1110.62|1113.22|1110.62|0
1731632760000|2024-11-15 01:06:00|1113.11|1110.51|1112.78|1110.18|1113.11|1110.51|1112.78|1110.18|0
1731632770000|2024-11-15 01:06:10|1112.67|1110.07|1112.35|1109.75|1112.67|1110.07|1112.35|1109.75|0
1731632780000|2024-11-15 01:06:20|1113|1110.4|1113|1110.4|1113|1110.4|1113|1110.4|0
1731632790000|2024-11-15 01:06:30|1112.78|1110.18|1113.22|1110.62|1113.22|1110.62|1112.78|1110.18|0
1731632800000|2024-11-15 01:06:40|1112.78|1110.18|1112.57|1109.97|1112.78|1110.18|1112.57|1109.97|0
1731632810000|2024-11-15 01:06:50|1112.45|1109.85|1112.57|1109.97|1112.57|1109.97|1112.45|1109.85|0
1731632820000|2024-11-15 01:07:00|1112.67|1110.07|1113|1110.4|1113|1110.4|1112.67|1110.07|0
1731632830000|2024-11-15 01:07:10|1113.1|1110.5|1112.78|1110.18|1113.1|1110.5|1112.78|1110.18|0
1731632840000|2024-11-15 01:07:20|1112.35|1109.75|1111.91|1109.31|1112.35|1109.75|1111.7|1109.1|0
1731632850000|2024-11-15 01:07:30|1111.8|1109.2|1111.58|1108.98|1111.8|1109.2|1111.58|1108.98|0
1731632860000|2024-11-15 01:07:40|1111.7|1109.1|1111.48|1108.88|1111.7|1109.1|1111.48|1108.88|0
1731632870000|2024-11-15 01:07:50|1111.37|1108.77|1111.26|1108.66|1111.37|1108.77|1111.26|1108.66|0
1731632880000|2024-11-15 01:08:00|1111.48|1108.88|1111.26|1108.66|1111.48|1108.88|1111.26|1108.66|0
1731632890000|2024-11-15 01:08:10|1111.48|1108.88|1111.48|1108.88|1111.7|1109.1|1111.48|1108.88|0
1731632900000|2024-11-15 01:08:20|1111.58|1108.98|1111.26|1108.66|1111.58|1108.98|1111.26|1108.66|0
1731632910000|2024-11-15 01:08:30|1111.48|1108.88|1111.48|1108.88|1111.48|1108.88|1111.48|1108.88|0
1731632920000|2024-11-15 01:08:40|1111.58|1108.98|1111.26|1108.66|1111.58|1108.98|1111.26|1108.66|0
1731632930000|2024-11-15 01:08:50|1111.04|1108.44|1111.26|1108.66|1111.37|1108.77|1111.04|1108.44|0
1731632940000|2024-11-15 01:09:00|1111.37|1108.77|1111.7|1109.1|1111.7|1109.1|1111.37|1108.77|0
1731632950000|2024-11-15 01:09:10|1111.48|1108.88|1111.37|1108.77|1111.48|1108.88|1111.26|1108.66|0
1731632960000|2024-11-15 01:09:20|1111.48|1108.88|1111.58|1108.98|1111.58|1108.98|1111.48|1108.88|0
1731632970000|2024-11-15 01:09:30|1111.7|1109.1|1111.7|1109.1|1111.8|1109.2|1111.7|1109.1|0
1731632980000|2024-11-15 01:09:40|1111.48|1108.88|1111.26|1108.66|1111.48|1108.88|1111.26|1108.66|0
1731632990000|2024-11-15 01:09:50|1111.04|1108.44|1111.26|1108.66|1111.26|1108.66|1111.04|1108.44|0
1731633000000|2024-11-15 01:10:00|1111.37|1108.77|1111.7|1109.1|1111.7|1109.1|1111.37|1108.77|0
1731633010000|2024-11-15 01:10:10|1111.91|1109.31|1112.13|1109.53|1112.13|1109.53|1111.91|1109.31|0
1731633020000|2024-11-15 01:10:20|1112.23|1109.63|1112.13|1109.53|1112.23|1109.63|1112.13|1109.53|0
1731633040000|2024-11-15 01:10:40|1111.91|1109.31|1111.91|1109.31|1111.91|1109.31|1111.91|1109.31|0
1731633050000|2024-11-15 01:10:50|1112.02|1109.42|1112.13|1109.53|1112.13|1109.53|1112.02|1109.42|0
1731633060000|2024-11-15 01:11:00|1112.02|1109.42|1111.91|1109.31|1112.13|1109.53|1111.91|1109.31|0
1731633070000|2024-11-15 01:11:10|1111.8|1109.2|1111.8|1109.2|1111.8|1109.2|1111.7|1109.1|0
1731633080000|2024-11-15 01:11:20|1111.91|1109.31|1111.7|1109.1|1111.91|1109.31|1111.7|1109.1|0
1731633100000|2024-11-15 01:11:40|1111.48|1108.88|1111.26|1108.66|1111.48|1108.88|1111.26|1108.66|0
1731633110000|2024-11-15 01:11:50|1111.15|1108.55|1109.52|1106.92|1111.15|1108.55|1109.52|1106.92|0
1731633120000|2024-11-15 01:12:00|1110.17|1107.57|1109.31|1106.71|1110.17|1107.57|1109.31|1106.71|0
1731633130000|2024-11-15 01:12:10|1109.52|1106.92|1109.31|1106.71|1109.52|1106.92|1109.31|1106.71|0
1731633140000|2024-11-15 01:12:20|1109.52|1106.92|1109.31|1106.71|1109.52|1106.92|1109.31|1106.71|0
1731633150000|2024-11-15 01:12:30|1109.09|1106.49|1109.31|1106.71|1109.31|1106.71|1109.09|1106.49|0
1731633160000|2024-11-15 01:12:40|1109.09|1106.49|1109.52|1106.92|1109.52|1106.92|1109.09|1106.49|0
1731633170000|2024-11-15 01:12:50|1109.96|1107.36|1110.17|1107.57|1110.17|1107.57|1109.96|1107.36|0
1731633180000|2024-11-15 01:13:00|1109.96|1107.36|1110.39|1107.79|1110.39|1107.79|1109.96|1107.36|0
1731633190000|2024-11-15 01:13:10|1110.61|1108.01|1110.17|1107.57|1110.61|1108.01|1110.17|1107.57|0
1731633200000|2024-11-15 01:13:20|1109.96|1107.36|1110.17|1107.57|1110.17|1107.57|1109.96|1107.36|0
1731633210000|2024-11-15 01:13:30|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|0
1731633220000|2024-11-15 01:13:40|1110.17|1107.57|1110.06|1107.46|1110.17|1107.57|1110.06|1107.46|0
1731633230000|2024-11-15 01:13:50|1110.17|1107.57|1110.39|1107.79|1110.39|1107.79|1110.17|1107.57|0
1731633240000|2024-11-15 01:14:00|1110.5|1107.9|1110.61|1108.01|1110.61|1108.01|1110.5|1107.9|0
1731633260000|2024-11-15 01:14:20|1110.83|1108.23|1110.93|1108.33|1111.04|1108.44|1110.83|1108.23|0
1731633270000|2024-11-15 01:14:30|1111.26|1108.66|1111.26|1108.66|1111.26|1108.66|1111.26|1108.66|0
1731633280000|2024-11-15 01:14:40|1111.04|1108.44|1111.04|1108.44|1111.04|1108.44|1111.04|1108.44|0
1731633300000|2024-11-15 01:15:00|1110.83|1108.23|1111.48|1108.88|1111.48|1108.88|1110.83|1108.23|0
1731633320000|2024-11-15 01:15:20|1111.69|1109.09|1111.48|1108.88|1111.69|1109.09|1111.48|1108.88|0
1731633330000|2024-11-15 01:15:30|1111.04|1108.44|1111.04|1108.44|1111.26|1108.66|1111.04|1108.44|0
1731633340000|2024-11-15 01:15:40|1110.93|1108.33|1110.61|1108.01|1110.93|1108.33|1110.61|1108.01|0
1731633350000|2024-11-15 01:15:50|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|0
1731633360000|2024-11-15 01:16:00|1110.5|1107.9|1110.83|1108.23|1110.83|1108.23|1110.39|1107.79|0
1731633370000|2024-11-15 01:16:10|1110.61|1108.01|1110.17|1107.57|1110.61|1108.01|1110.17|1107.57|0
1731633380000|2024-11-15 01:16:20|1110.06|1107.46|1110.39|1107.79|1110.39|1107.79|1110.06|1107.46|0
1731633390000|2024-11-15 01:16:30|1110.17|1107.57|1110.17|1107.57|1110.17|1107.57|1110.17|1107.57|0
1731633400000|2024-11-15 01:16:40|1109.96|1107.36|1110.17|1107.57|1110.17|1107.57|1109.96|1107.36|0
1731633410000|2024-11-15 01:16:50|1110.28|1107.68|1110.28|1107.68|1110.28|1107.68|1110.28|1107.68|0
1731633420000|2024-11-15 01:17:00|1110.17|1107.57|1110.17|1107.57|1110.17|1107.57|1110.17|1107.57|0
1731633430000|2024-11-15 01:17:10|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|1110.17|1107.57|0
1731633440000|2024-11-15 01:17:20|1110.49|1107.89|1110.61|1108.01|1110.61|1108.01|1110.49|1107.89|0
1731633450000|2024-11-15 01:17:30|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|1110.28|1107.68|0
1731633460000|2024-11-15 01:17:40|1110.17|1107.57|1110.28|1107.68|1110.39|1107.79|1110.17|1107.57|0
1731633470000|2024-11-15 01:17:50|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|0
1731633480000|2024-11-15 01:18:00|1110.28|1107.68|1110.39|1107.79|1110.39|1107.79|1110.28|1107.68|0
1731633490000|2024-11-15 01:18:10|1110.61|1108.01|1110.39|1107.79|1110.61|1108.01|1110.39|1107.79|0
1731633500000|2024-11-15 01:18:20|1110.49|1107.89|1110.61|1108.01|1110.61|1108.01|1110.49|1107.89|0
1731633510000|2024-11-15 01:18:30|1110.49|1107.89|1110.17|1107.57|1110.49|1107.89|1110.17|1107.57|0
1731633520000|2024-11-15 01:18:40|1110.39|1107.79|1110.17|1107.57|1110.39|1107.79|1110.17|1107.57|0
1731633530000|2024-11-15 01:18:50|1110.28|1107.68|1110.28|1107.68|1110.28|1107.68|1110.17|1107.57|0
1731633540000|2024-11-15 01:19:00|1110.17|1107.57|1110.39|1107.79|1110.39|1107.79|1110.17|1107.57|0
1731633550000|2024-11-15 01:19:10|1110.61|1108.01|1110.39|1107.79|1110.61|1108.01|1110.39|1107.79|0
1731633560000|2024-11-15 01:19:20|1110.61|1108.01|1110.61|1108.01|1110.61|1108.01|1110.61|1108.01|0
1731633570000|2024-11-15 01:19:30|1110.49|1107.89|1110.61|1108.01|1110.61|1108.01|1110.39|1107.79|0
1731633580000|2024-11-15 01:19:40|1110.82|1108.22|1110.82|1108.22|1110.82|1108.22|1110.71|1108.11|0
1731633590000|2024-11-15 01:19:50|1110.71|1108.11|1110.82|1108.22|1110.82|1108.22|1110.71|1108.11|0
1731633600000|2024-11-15 01:20:00|1111.26|1108.66|1111.69|1109.09|1111.69|1109.09|1111.26|1108.66|0
1731633610000|2024-11-15 01:20:10|1111.91|1109.31|1111.91|1109.31|1111.91|1109.31|1111.91|1109.31|0
1731633620000|2024-11-15 01:20:20|1111.69|1109.09|1111.69|1109.09|1111.69|1109.09|1111.69|1109.09|0
1731633630000|2024-11-15 01:20:30|1111.8|1109.2|1111.8|1109.2|1111.8|1109.2|1111.69|1109.09|0
1731633640000|2024-11-15 01:20:40|1111.69|1109.09|1111.69|1109.09|1111.69|1109.09|1111.58|1108.98|0
1731633650000|2024-11-15 01:20:50|1111.48|1108.88|1111.48|1108.88|1111.48|1108.88|1111.48|1108.88|0
1731633660000|2024-11-15 01:21:00|1111.36|1108.76|1111.26|1108.66|1111.36|1108.76|1111.26|1108.66|0
1731633670000|2024-11-15 01:21:10|1111.48|1108.88|1111.26|1108.66|1111.48|1108.88|1111.26|1108.66|0
1731633680000|2024-11-15 01:21:20|1111.36|1108.76|1111.36|1108.76|1111.48|1108.88|1111.36|1108.76|0
1731633690000|2024-11-15 01:21:30|1111.48|1108.88|1111.48|1108.88|1111.48|1108.88|1111.48|1108.88|0
1731633700000|2024-11-15 01:21:40|1111.36|1108.76|1111.04|1108.44|1111.48|1108.88|1111.04|1108.44|0
1731633710000|2024-11-15 01:21:50|1111.26|1108.66|1111.26|1108.66|1111.26|1108.66|1111.15|1108.55|0
1731633720000|2024-11-15 01:22:00|1111.15|1108.55|1111.04|1108.44|1111.26|1108.66|1111.04|1108.44|0
1731633730000|2024-11-15 01:22:10|1110.82|1108.22|1110.82|1108.22|1110.82|1108.22|1110.82|1108.22|0
1731633740000|2024-11-15 01:22:20|1110.93|1108.33|1111.26|1108.66|1111.26|1108.66|1110.93|1108.33|0
1731633750000|2024-11-15 01:22:30|1111.04|1108.44|1111.04|1108.44|1111.26|1108.66|1111.04|1108.44|0
1731633770000|2024-11-15 01:22:50|1110.93|1108.33|1110.82|1108.22|1111.04|1108.44|1110.82|1108.22|0
1731633780000|2024-11-15 01:23:00|1111.04|1108.44|1111.04|1108.44|1111.04|1108.44|1111.04|1108.44|0
1731633790000|2024-11-15 01:23:10|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|0
1731633800000|2024-11-15 01:23:20|1110.61|1108.01|1110.61|1108.01|1110.61|1108.01|1110.61|1108.01|0
1731633810000|2024-11-15 01:23:30|1111.04|1108.44|1110.61|1108.01|1111.04|1108.44|1110.61|1108.01|0
1731633820000|2024-11-15 01:23:40|1110.82|1108.22|1110.61|1108.01|1110.82|1108.22|1110.61|1108.01|0
1731633830000|2024-11-15 01:23:50|1110.82|1108.22|1110.82|1108.22|1110.82|1108.22|1110.82|1108.22|0
1731633850000|2024-11-15 01:24:10|1110.93|1108.33|1110.61|1108.01|1110.93|1108.33|1110.61|1108.01|0
1731633860000|2024-11-15 01:24:20|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|0
1731633880000|2024-11-15 01:24:40|1110.28|1107.68|1110.17|1107.57|1110.28|1107.68|1110.17|1107.57|0
1731633890000|2024-11-15 01:24:50|1109.95|1107.35|1109.95|1107.35|1110.17|1107.57|1109.95|1107.35|0
1731633900000|2024-11-15 01:25:00|1110.17|1107.57|1110.39|1107.79|1110.39|1107.79|1109.95|1107.35|0
1731633910000|2024-11-15 01:25:10|1110.61|1108.01|1110.61|1108.01|1110.61|1108.01|1110.39|1107.79|0
1731633920000|2024-11-15 01:25:20|1110.49|1107.89|1110.39|1107.79|1110.49|1107.89|1110.39|1107.79|0
1731633940000|2024-11-15 01:25:40|1110.28|1107.68|1110.39|1107.79|1110.39|1107.79|1110.28|1107.68|0
1731633960000|2024-11-15 01:26:00|1110.17|1107.57|1109.95|1107.35|1110.17|1107.57|1109.95|1107.35|0
1731633970000|2024-11-15 01:26:10|1110.06|1107.46|1109.74|1107.14|1110.06|1107.46|1109.74|1107.14|0
1731633980000|2024-11-15 01:26:20|1109.52|1106.92|1109.52|1106.92|1109.52|1106.92|1109.52|1106.92|0
1731633990000|2024-11-15 01:26:30|1109.74|1107.14|1109.74|1107.14|1109.74|1107.14|1109.74|1107.14|0
1731634000000|2024-11-15 01:26:40|1109.62|1107.02|1109.52|1106.92|1109.62|1107.02|1109.52|1106.92|0
1731634010000|2024-11-15 01:26:50|1109.41|1106.81|1109.3|1106.7|1109.41|1106.81|1109.3|1106.7|0
1731634020000|2024-11-15 01:27:00|1109.41|1106.81|1109.74|1107.14|1109.74|1107.14|1109.41|1106.81|0
1731634030000|2024-11-15 01:27:10|1109.52|1106.92|1109.52|1106.92|1109.52|1106.92|1109.3|1106.7|0
1731634040000|2024-11-15 01:27:20|1109.08|1106.48|1109.08|1106.48|1109.08|1106.48|1109.08|1106.48|0
1731634050000|2024-11-15 01:27:30|1109.3|1106.7|1109.08|1106.48|1109.3|1106.7|1108.87|1106.27|0
1731634060000|2024-11-15 01:27:40|1109.3|1106.7|1109.3|1106.7|1109.3|1106.7|1109.3|1106.7|0
1731634070000|2024-11-15 01:27:50|1109.08|1106.48|1109.08|1106.48|1109.08|1106.48|1109.08|1106.48|0
1731634080000|2024-11-15 01:28:00|1109.3|1106.7|1109.08|1106.48|1109.3|1106.7|1109.08|1106.48|0
1731634090000|2024-11-15 01:28:10|1109.19|1106.59|1109.52|1106.92|1109.52|1106.92|1109.19|1106.59|0
1731634100000|2024-11-15 01:28:20|1109.3|1106.7|1109.52|1106.92|1109.52|1106.92|1109.3|1106.7|0
1731634110000|2024-11-15 01:28:30|1109.3|1106.7|1109.3|1106.7|1109.3|1106.7|1109.3|1106.7|0
1731634130000|2024-11-15 01:28:50|1109.41|1106.81|1109.52|1106.92|1109.52|1106.92|1109.41|1106.81|0
1731634140000|2024-11-15 01:29:00|1109.41|1106.81|1109.95|1107.35|1109.95|1107.35|1109.41|1106.81|0
1731634150000|2024-11-15 01:29:10|1110.17|1107.57|1110.06|1107.46|1110.17|1107.57|1110.06|1107.46|0
1731634160000|2024-11-15 01:29:20|1110.17|1107.57|1110.17|1107.57|1110.17|1107.57|1110.17|1107.57|0
1731634170000|2024-11-15 01:29:30|1110.39|1107.79|1110.17|1107.57|1110.39|1107.79|1110.17|1107.57|0
1731634180000|2024-11-15 01:29:40|1110.28|1107.68|1110.28|1107.68|1110.28|1107.68|1110.28|1107.68|0
1731634190000|2024-11-15 01:29:50|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|1110.39|1107.79|0
1731634200000|2024-11-15 01:30:00|1110.29|1107.89|1110.51|1108.11|1110.51|1108.11|1110.29|1107.89|0
1731634220000|2024-11-15 01:30:20|1110.94|1108.54|1110.72|1108.32|1110.94|1108.54|1110.72|1108.32|0
1731634230000|2024-11-15 01:30:30|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|0
1731634240000|2024-11-15 01:30:40|1110.29|1107.89|1110.51|1108.11|1110.51|1108.11|1110.29|1107.89|0
1731634250000|2024-11-15 01:30:50|1110.29|1107.89|1110.29|1107.89|1110.51|1108.11|1110.29|1107.89|0
1731634260000|2024-11-15 01:31:00|1109.85|1107.45|1110.29|1107.89|1110.29|1107.89|1109.85|1107.45|0
1731634270000|2024-11-15 01:31:10|1110.07|1107.67|1109.96|1107.56|1110.07|1107.67|1109.96|1107.56|0
1731634280000|2024-11-15 01:31:20|1109.85|1107.45|1110.07|1107.67|1110.07|1107.67|1109.85|1107.45|0
1731634290000|2024-11-15 01:31:30|1110.17|1107.77|1110.07|1107.67|1110.17|1107.77|1110.07|1107.67|0
1731634300000|2024-11-15 01:31:40|1110.29|1107.89|1110.5|1108.1|1110.5|1108.1|1110.29|1107.89|0
1731634310000|2024-11-15 01:31:50|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|0
1731634320000|2024-11-15 01:32:00|1110.5|1108.1|1110.5|1108.1|1110.5|1108.1|1110.5|1108.1|0
1731634330000|2024-11-15 01:32:10|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|0
1731634350000|2024-11-15 01:32:30|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|0
1731634360000|2024-11-15 01:32:40|1109.85|1107.45|1109.74|1107.34|1109.85|1107.45|1109.74|1107.34|0
1731634370000|2024-11-15 01:32:50|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|0
1731634380000|2024-11-15 01:33:00|1109.42|1107.02|1109.42|1107.02|1109.42|1107.02|1109.42|1107.02|0
1731634390000|2024-11-15 01:33:10|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|0
1731634410000|2024-11-15 01:33:30|1109.85|1107.45|1110.29|1107.89|1110.29|1107.89|1109.85|1107.45|0
1731634420000|2024-11-15 01:33:40|1110.17|1107.77|1110.29|1107.89|1110.29|1107.89|1110.17|1107.77|0
1731634430000|2024-11-15 01:33:50|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|0
1731634440000|2024-11-15 01:34:00|1110.29|1107.89|1110.17|1107.77|1110.29|1107.89|1110.07|1107.67|0
1731634450000|2024-11-15 01:34:10|1110.07|1107.67|1109.85|1107.45|1110.07|1107.67|1109.85|1107.45|0
1731634460000|2024-11-15 01:34:20|1110.07|1107.67|1109.85|1107.45|1110.07|1107.67|1109.85|1107.45|0
1731634470000|2024-11-15 01:34:30|1109.96|1107.56|1109.96|1107.56|1109.96|1107.56|1109.96|1107.56|0
1731634480000|2024-11-15 01:34:40|1109.85|1107.45|1110.07|1107.67|1110.07|1107.67|1109.85|1107.45|0
1731634490000|2024-11-15 01:34:50|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.17|1107.77|0
1731634500000|2024-11-15 01:35:00|1110.39|1107.99|1110.39|1107.99|1110.39|1107.99|1110.39|1107.99|0
1731634510000|2024-11-15 01:35:10|1110.5|1108.1|1110.29|1107.89|1110.5|1108.1|1110.29|1107.89|0
1731634520000|2024-11-15 01:35:20|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|0
1731634530000|2024-11-15 01:35:30|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|0
1731634540000|2024-11-15 01:35:40|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|0
1731634550000|2024-11-15 01:35:50|1109.85|1107.45|1109.85|1107.45|1110.07|1107.67|1109.85|1107.45|0
1731634560000|2024-11-15 01:36:00|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|0
1731634580000|2024-11-15 01:36:20|1109.85|1107.45|1110.07|1107.67|1110.07|1107.67|1109.85|1107.45|0
1731634590000|2024-11-15 01:36:30|1110.5|1108.1|1110.5|1108.1|1110.5|1108.1|1110.5|1108.1|0
1731634600000|2024-11-15 01:36:40|1110.29|1107.89|1109.85|1107.45|1110.29|1107.89|1109.85|1107.45|0
1731634610000|2024-11-15 01:36:50|1110.07|1107.67|1110.29|1107.89|1110.29|1107.89|1110.07|1107.67|0
1731634620000|2024-11-15 01:37:00|1110.17|1107.77|1109.63|1107.23|1110.29|1107.89|1109.63|1107.23|0
1731634630000|2024-11-15 01:37:10|1109.74|1107.34|1109.63|1107.23|1109.74|1107.34|1109.63|1107.23|0
1731634640000|2024-11-15 01:37:20|1109.85|1107.45|1110.07|1107.67|1110.07|1107.67|1109.85|1107.45|0
1731634650000|2024-11-15 01:37:30|1109.96|1107.56|1109.85|1107.45|1109.96|1107.56|1109.85|1107.45|0
1731634660000|2024-11-15 01:37:40|1109.96|1107.56|1110.07|1107.67|1110.07|1107.67|1109.96|1107.56|0
1731634670000|2024-11-15 01:37:50|1109.85|1107.45|1110.07|1107.67|1110.07|1107.67|1109.85|1107.45|0
1731634680000|2024-11-15 01:38:00|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.17|1107.77|0
1731634690000|2024-11-15 01:38:10|1110.61|1108.21|1110.5|1108.1|1110.61|1108.21|1110.5|1108.1|0
1731634700000|2024-11-15 01:38:20|1110.39|1107.99|1110.5|1108.1|1110.5|1108.1|1110.39|1107.99|0
1731634710000|2024-11-15 01:38:30|1110.17|1107.77|1110.29|1107.89|1110.29|1107.89|1110.17|1107.77|0
1731634720000|2024-11-15 01:38:40|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|0
1731634730000|2024-11-15 01:38:50|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.17|1107.77|0
1731634740000|2024-11-15 01:39:00|1110.5|1108.1|1110.72|1108.32|1110.72|1108.32|1110.5|1108.1|0
1731634750000|2024-11-15 01:39:10|1110.94|1108.54|1111.16|1108.76|1111.16|1108.76|1110.94|1108.54|0
1731634760000|2024-11-15 01:39:20|1111.04|1108.64|1110.82|1108.42|1111.04|1108.64|1110.82|1108.42|0
1731634770000|2024-11-15 01:39:30|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|0
1731634780000|2024-11-15 01:39:40|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.72|1108.32|0
1731634790000|2024-11-15 01:39:50|1110.61|1108.21|1110.94|1108.54|1110.94|1108.54|1110.61|1108.21|0
1731634800000|2024-11-15 01:40:00|1111.16|1108.76|1111.16|1108.76|1111.16|1108.76|1111.04|1108.64|0
1731634810000|2024-11-15 01:40:10|1110.94|1108.54|1110.72|1108.32|1110.94|1108.54|1110.61|1108.21|0
1731634820000|2024-11-15 01:40:20|1110.5|1108.1|1110.5|1108.1|1110.5|1108.1|1110.5|1108.1|0
1731634830000|2024-11-15 01:40:30|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|0
1731634840000|2024-11-15 01:40:40|1110.17|1107.77|1110.17|1107.77|1110.17|1107.77|1110.17|1107.77|0
1731634850000|2024-11-15 01:40:50|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.07|1107.67|0
1731634860000|2024-11-15 01:41:00|1110.5|1108.1|1110.5|1108.1|1110.5|1108.1|1110.5|1108.1|0
1731634870000|2024-11-15 01:41:10|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.07|1107.67|0
1731634880000|2024-11-15 01:41:20|1110.07|1107.67|1109.85|1107.45|1110.07|1107.67|1109.85|1107.45|0
1731634890000|2024-11-15 01:41:30|1110.07|1107.67|1108.98|1106.58|1110.07|1107.67|1108.98|1106.58|0
1731634900000|2024-11-15 01:41:40|1109.2|1106.8|1109.42|1107.02|1109.42|1107.02|1109.2|1106.8|0
1731634910000|2024-11-15 01:41:50|1109.09|1106.69|1109.2|1106.8|1109.3|1106.9|1109.09|1106.69|0
1731634920000|2024-11-15 01:42:00|1108.76|1106.36|1108.98|1106.58|1108.98|1106.58|1108.76|1106.36|0
1731634930000|2024-11-15 01:42:10|1108.87|1106.47|1108.98|1106.58|1108.98|1106.58|1108.55|1106.15|0
1731634940000|2024-11-15 01:42:20|1109.2|1106.8|1109.2|1106.8|1109.42|1107.02|1109.2|1106.8|0
1731634960000|2024-11-15 01:42:40|1108.98|1106.58|1109.09|1106.69|1109.09|1106.69|1108.98|1106.58|0
1731634970000|2024-11-15 01:42:50|1109.2|1106.8|1108.76|1106.36|1109.2|1106.8|1108.76|1106.36|0
1731634980000|2024-11-15 01:43:00|1109.2|1106.8|1108.98|1106.58|1109.2|1106.8|1108.98|1106.58|0
1731634990000|2024-11-15 01:43:10|1108.87|1106.47|1108.76|1106.36|1108.87|1106.47|1108.76|1106.36|0
1731635000000|2024-11-15 01:43:20|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1731635010000|2024-11-15 01:43:30|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|0
1731635020000|2024-11-15 01:43:40|1108.98|1106.58|1109.2|1106.8|1109.2|1106.8|1108.98|1106.58|0
1731635030000|2024-11-15 01:43:50|1109.09|1106.69|1108.98|1106.58|1109.09|1106.69|1108.98|1106.58|0
1731635040000|2024-11-15 01:44:00|1108.76|1106.36|1108.65|1106.25|1108.76|1106.36|1108.65|1106.25|0
1731635050000|2024-11-15 01:44:10|1108.55|1106.15|1108.76|1106.36|1108.76|1106.36|1108.55|1106.15|0
1731635060000|2024-11-15 01:44:20|1108.98|1106.58|1108.98|1106.58|1109.2|1106.8|1108.98|1106.58|0
1731635070000|2024-11-15 01:44:30|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|0
1731635080000|2024-11-15 01:44:40|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|0
1731635090000|2024-11-15 01:44:50|1108.98|1106.58|1109.42|1107.02|1109.42|1107.02|1108.98|1106.58|0
1731635100000|2024-11-15 01:45:00|1109.63|1107.23|1109.42|1107.02|1109.63|1107.23|1109.42|1107.02|0
1731635110000|2024-11-15 01:45:10|1109.52|1107.12|1109.42|1107.02|1109.52|1107.12|1109.42|1107.02|0
1731635120000|2024-11-15 01:45:20|1109.52|1107.12|1109.63|1107.23|1109.63|1107.23|1109.52|1107.12|0
1731635130000|2024-11-15 01:45:30|1109.85|1107.45|1109.63|1107.23|1109.85|1107.45|1109.63|1107.23|0
1731635140000|2024-11-15 01:45:40|1109.42|1107.02|1109.42|1107.02|1109.42|1107.02|1109.42|1107.02|0
1731635150000|2024-11-15 01:45:50|1109.3|1106.9|1109.42|1107.02|1109.42|1107.02|1109.3|1106.9|0
1731635160000|2024-11-15 01:46:00|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|1109.3|1106.9|0
1731635170000|2024-11-15 01:46:10|1109.42|1107.02|1109.3|1106.9|1109.42|1107.02|1109.3|1106.9|0
1731635180000|2024-11-15 01:46:20|1109.42|1107.02|1109.63|1107.23|1109.63|1107.23|1109.42|1107.02|0
1731635190000|2024-11-15 01:46:30|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|0
1731635200000|2024-11-15 01:46:40|1109.74|1107.34|1109.85|1107.45|1109.85|1107.45|1109.74|1107.34|0
1731635220000|2024-11-15 01:47:00|1110.07|1107.67|1110.28|1107.88|1110.28|1107.88|1110.07|1107.67|0
1731635230000|2024-11-15 01:47:10|1110.39|1107.99|1110.28|1107.88|1110.5|1108.1|1110.28|1107.88|0
1731635240000|2024-11-15 01:47:20|1110.5|1108.1|1110.28|1107.88|1110.5|1108.1|1110.28|1107.88|0
1731635250000|2024-11-15 01:47:30|1110.17|1107.77|1110.28|1107.88|1110.28|1107.88|1110.17|1107.77|0
1731635260000|2024-11-15 01:47:40|1110.39|1107.99|1110.28|1107.88|1110.39|1107.99|1110.28|1107.88|0
1731635270000|2024-11-15 01:47:50|1110.17|1107.77|1110.28|1107.88|1110.28|1107.88|1110.07|1107.67|0
1731635280000|2024-11-15 01:48:00|1110.39|1107.99|1110.28|1107.88|1110.39|1107.99|1110.28|1107.88|0
1731635290000|2024-11-15 01:48:10|1110.5|1108.1|1110.28|1107.88|1110.5|1108.1|1110.28|1107.88|0
1731635300000|2024-11-15 01:48:20|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|0
1731635310000|2024-11-15 01:48:30|1110.17|1107.77|1110.17|1107.77|1110.17|1107.77|1110.17|1107.77|0
1731635320000|2024-11-15 01:48:40|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|1110.07|1107.67|0
1731635330000|2024-11-15 01:48:50|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|0
1731635340000|2024-11-15 01:49:00|1109.95|1107.55|1109.85|1107.45|1109.95|1107.55|1109.85|1107.45|0
1731635360000|2024-11-15 01:49:20|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|0
1731635370000|2024-11-15 01:49:30|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|0
1731635380000|2024-11-15 01:49:40|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|1109.85|1107.45|0
1731635390000|2024-11-15 01:49:50|1110.07|1107.67|1109.85|1107.45|1110.07|1107.67|1109.85|1107.45|0
1731635400000|2024-11-15 01:50:00|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|0
1731635420000|2024-11-15 01:50:20|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|0
1731635430000|2024-11-15 01:50:30|1109.41|1107.01|1109.3|1106.9|1109.41|1107.01|1109.3|1106.9|0
1731635440000|2024-11-15 01:50:40|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|0
1731635450000|2024-11-15 01:50:50|1109.2|1106.8|1109.41|1107.01|1109.41|1107.01|1109.2|1106.8|0
1731635460000|2024-11-15 01:51:00|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|0
1731635470000|2024-11-15 01:51:10|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|0
1731635480000|2024-11-15 01:51:20|1109.3|1106.9|1109.2|1106.8|1109.3|1106.9|1109.2|1106.8|0
1731635490000|2024-11-15 01:51:30|1109.41|1107.01|1109.2|1106.8|1109.41|1107.01|1109.2|1106.8|0
1731635500000|2024-11-15 01:51:40|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|0
1731635510000|2024-11-15 01:51:50|1109.52|1107.12|1109.41|1107.01|1109.52|1107.12|1109.41|1107.01|0
1731635520000|2024-11-15 01:52:00|1109.52|1107.12|1109.52|1107.12|1109.52|1107.12|1109.52|1107.12|0
1731635530000|2024-11-15 01:52:10|1109.41|1107.01|1109.41|1107.01|1109.52|1107.12|1109.41|1107.01|0
1731635540000|2024-11-15 01:52:20|1109.3|1106.9|1109.2|1106.8|1109.3|1106.9|1109.2|1106.8|0
1731635550000|2024-11-15 01:52:30|1109.41|1107.01|1109.52|1107.12|1109.52|1107.12|1109.41|1107.01|0
1731635560000|2024-11-15 01:52:40|1109.2|1106.8|1109.41|1107.01|1109.41|1107.01|1109.2|1106.8|0
1731635570000|2024-11-15 01:52:50|1109.2|1106.8|1109.2|1106.8|1109.3|1106.9|1109.2|1106.8|0
1731635580000|2024-11-15 01:53:00|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1731635590000|2024-11-15 01:53:10|1108.76|1106.36|1108.98|1106.58|1108.98|1106.58|1108.76|1106.36|0
1731635600000|2024-11-15 01:53:20|1109.08|1106.68|1108.98|1106.58|1109.08|1106.68|1108.98|1106.58|0
1731635610000|2024-11-15 01:53:30|1109.08|1106.68|1109.2|1106.8|1109.2|1106.8|1108.98|1106.58|0
1731635620000|2024-11-15 01:53:40|1108.98|1106.58|1108.98|1106.58|1109.2|1106.8|1108.98|1106.58|0
1731635630000|2024-11-15 01:53:50|1109.2|1106.8|1109.08|1106.68|1109.2|1106.8|1109.08|1106.68|0
1731635640000|2024-11-15 01:54:00|1108.98|1106.58|1109.41|1107.01|1109.41|1107.01|1108.98|1106.58|0
1731635650000|2024-11-15 01:54:10|1109.63|1107.23|1109.41|1107.01|1109.63|1107.23|1109.41|1107.01|0
1731635660000|2024-11-15 01:54:20|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|1109.41|1107.01|0
1731635680000|2024-11-15 01:54:40|1109.2|1106.8|1109.52|1107.12|1109.52|1107.12|1109.2|1106.8|0
1731635690000|2024-11-15 01:54:50|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|0
1731635700000|2024-11-15 01:55:00|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|0
1731635710000|2024-11-15 01:55:10|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|0
1731635720000|2024-11-15 01:55:20|1109.41|1107.01|1109.52|1107.12|1109.52|1107.12|1109.41|1107.01|0
1731635730000|2024-11-15 01:55:30|1109.63|1107.23|1109.41|1107.01|1109.63|1107.23|1109.41|1107.01|0
1731635750000|2024-11-15 01:55:50|1109.3|1106.9|1109.52|1107.12|1109.52|1107.12|1109.3|1106.9|0
1731635760000|2024-11-15 01:56:00|1109.41|1107.01|1109.2|1106.8|1109.41|1107.01|1109.2|1106.8|0
1731635770000|2024-11-15 01:56:10|1109.41|1107.01|1109.63|1107.23|1109.63|1107.23|1109.41|1107.01|0
1731635780000|2024-11-15 01:56:20|1109.85|1107.45|1109.63|1107.23|1109.85|1107.45|1109.63|1107.23|0
1731635790000|2024-11-15 01:56:30|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|0
1731635800000|2024-11-15 01:56:40|1109.95|1107.55|1109.85|1107.45|1109.95|1107.55|1109.85|1107.45|0
1731635810000|2024-11-15 01:56:50|1109.95|1107.55|1109.85|1107.45|1109.95|1107.55|1109.85|1107.45|0
1731635820000|2024-11-15 01:57:00|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|1109.85|1107.45|0
1731635830000|2024-11-15 01:57:10|1110.07|1107.67|1110.28|1107.88|1110.28|1107.88|1110.07|1107.67|0
1731635840000|2024-11-15 01:57:20|1110.07|1107.67|1110.28|1107.88|1110.28|1107.88|1110.07|1107.67|0
1731635850000|2024-11-15 01:57:30|1110.07|1107.67|1110.07|1107.67|1110.17|1107.77|1110.07|1107.67|0
1731635860000|2024-11-15 01:57:40|1110.17|1107.77|1109.85|1107.45|1110.17|1107.77|1109.85|1107.45|0
1731635870000|2024-11-15 01:57:50|1109.95|1107.55|1110.07|1107.67|1110.07|1107.67|1109.95|1107.55|0
1731635890000|2024-11-15 01:58:10|1110.17|1107.77|1109.95|1107.55|1110.17|1107.77|1109.95|1107.55|0
1731635900000|2024-11-15 01:58:20|1109.85|1107.45|1109.63|1107.23|1109.85|1107.45|1109.63|1107.23|0
1731635910000|2024-11-15 01:58:30|1109.52|1107.12|1109.3|1106.9|1109.52|1107.12|1109.3|1106.9|0
1731635920000|2024-11-15 01:58:40|1109.41|1107.01|1109.2|1106.8|1109.41|1107.01|1109.2|1106.8|0
1731635930000|2024-11-15 01:58:50|1109.41|1107.01|1109.2|1106.8|1109.41|1107.01|1109.2|1106.8|0
1731635940000|2024-11-15 01:59:00|1109.41|1107.01|1109.08|1106.68|1109.41|1107.01|1108.98|1106.58|0
1731635950000|2024-11-15 01:59:10|1108.98|1106.58|1109.2|1106.8|1109.2|1106.8|1108.98|1106.58|0
1731635960000|2024-11-15 01:59:20|1108.98|1106.58|1109.2|1106.8|1109.2|1106.8|1108.98|1106.58|0
1731635970000|2024-11-15 01:59:30|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1731635980000|2024-11-15 01:59:40|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|0
1731635990000|2024-11-15 01:59:50|1109.41|1107.01|1109.52|1107.12|1109.52|1107.12|1109.41|1107.01|0
1731636000000|2024-11-15 02:00:00|1109.41|1107.01|1109.41|1107.01|1109.63|1107.23|1109.41|1107.01|0
1731636010000|2024-11-15 02:00:10|1109.52|1107.12|1109.41|1107.01|1109.63|1107.23|1109.41|1107.01|0
1731636020000|2024-11-15 02:00:20|1109.52|1107.12|1109.41|1107.01|1109.52|1107.12|1109.41|1107.01|0
1731636030000|2024-11-15 02:00:30|1109.63|1107.23|1109.2|1106.8|1109.63|1107.23|1109.2|1106.8|0
1731636040000|2024-11-15 02:00:40|1109.52|1107.12|1109.2|1106.8|1109.52|1107.12|1109.2|1106.8|0
1731636050000|2024-11-15 02:00:50|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|0
1731636070000|2024-11-15 02:01:10|1109.52|1107.12|1109.63|1107.23|1109.63|1107.23|1109.52|1107.12|0
1731636080000|2024-11-15 02:01:20|1109.41|1107.01|1109.2|1106.8|1109.41|1107.01|1109.2|1106.8|0
1731636090000|2024-11-15 02:01:30|1109.41|1107.01|1109.08|1106.68|1109.41|1107.01|1108.98|1106.58|0
1731636100000|2024-11-15 02:01:40|1108.98|1106.58|1108.76|1106.36|1108.98|1106.58|1108.76|1106.36|0
1731636120000|2024-11-15 02:02:00|1108.54|1106.14|1108.76|1106.36|1108.76|1106.36|1108.54|1106.14|0
1731636130000|2024-11-15 02:02:10|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1731636140000|2024-11-15 02:02:20|1108.76|1106.36|1108.98|1106.58|1108.98|1106.58|1108.76|1106.36|0
1731636160000|2024-11-15 02:02:40|1108.76|1106.36|1109.2|1106.8|1109.2|1106.8|1108.76|1106.36|0
1731636170000|2024-11-15 02:02:50|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1731636190000|2024-11-15 02:03:10|1109.2|1106.8|1108.98|1106.58|1109.2|1106.8|1108.98|1106.58|0
1731636200000|2024-11-15 02:03:20|1109.08|1106.68|1108.98|1106.58|1109.2|1106.8|1108.98|1106.58|0
1731636210000|2024-11-15 02:03:30|1108.86|1106.46|1108.98|1106.58|1108.98|1106.58|1108.86|1106.46|0
1731636230000|2024-11-15 02:03:50|1108.76|1106.36|1108.98|1106.58|1108.98|1106.58|1108.76|1106.36|0
1731636240000|2024-11-15 02:04:00|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|0
1731636250000|2024-11-15 02:04:10|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1731636260000|2024-11-15 02:04:20|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|0
1731636270000|2024-11-15 02:04:30|1108.98|1106.58|1109.19|1106.79|1109.19|1106.79|1108.98|1106.58|0
1731636300000|2024-11-15 02:05:00|1108.98|1106.58|1109.08|1106.68|1109.08|1106.68|1108.98|1106.58|0
1731636310000|2024-11-15 02:05:10|1109.19|1106.79|1108.98|1106.58|1109.19|1106.79|1108.98|1106.58|0
1731636360000|2024-11-15 02:06:00|1108.86|1106.46|1108.76|1106.36|1108.86|1106.46|1108.76|1106.36|0
1731636370000|2024-11-15 02:06:10|1108.54|1106.14|1108.65|1106.25|1108.65|1106.25|1108.54|1106.14|0
1731636380000|2024-11-15 02:06:20|1108.33|1105.93|1108.54|1106.14|1108.54|1106.14|1108.33|1105.93|0
1731636390000|2024-11-15 02:06:30|1108.65|1106.25|1108.65|1106.25|1108.65|1106.25|1108.43|1106.03|0
1731636400000|2024-11-15 02:06:40|1108.54|1106.14|1108.54|1106.14|1108.76|1106.36|1108.54|1106.14|0
1731636410000|2024-11-15 02:06:50|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|0
1731636450000|2024-11-15 02:07:30|1108.65|1106.25|1108.54|1106.14|1108.65|1106.25|1108.54|1106.14|0
1731636460000|2024-11-15 02:07:40|1108.76|1106.36|1108.54|1106.14|1108.76|1106.36|1108.54|1106.14|0
1731636480000|2024-11-15 02:08:00|1108.65|1106.25|1108.76|1106.36|1108.76|1106.36|1108.54|1106.14|0
1731636490000|2024-11-15 02:08:10|1108.98|1106.58|1108.86|1106.46|1108.98|1106.58|1108.86|1106.46|0
1731636500000|2024-11-15 02:08:20|1108.76|1106.36|1108.86|1106.46|1108.86|1106.46|1108.76|1106.36|0
1731636510000|2024-11-15 02:08:30|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1731636520000|2024-11-15 02:08:40|1108.76|1106.36|1108.76|1106.36|1108.86|1106.46|1108.76|1106.36|0
1731636530000|2024-11-15 02:08:50|1108.86|1106.46|1108.76|1106.36|1108.86|1106.46|1108.76|1106.36|0
1731636540000|2024-11-15 02:09:00|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1731636550000|2024-11-15 02:09:10|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|0
1731636560000|2024-11-15 02:09:20|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1731636570000|2024-11-15 02:09:30|1109.08|1106.68|1108.98|1106.58|1109.08|1106.68|1108.98|1106.58|0
1731636590000|2024-11-15 02:09:50|1109.08|1106.68|1109.19|1106.79|1109.19|1106.79|1109.08|1106.68|0
1731636600000|2024-11-15 02:10:00|1108.98|1106.58|1109.19|1106.79|1109.19|1106.79|1108.98|1106.58|0
1731636610000|2024-11-15 02:10:10|1109.41|1107.01|1109.19|1106.79|1109.41|1107.01|1109.19|1106.79|0
1731636620000|2024-11-15 02:10:20|1108.98|1106.58|1109.19|1106.79|1109.19|1106.79|1108.98|1106.58|0
1731636630000|2024-11-15 02:10:30|1109.3|1106.9|1109.41|1107.01|1109.41|1107.01|1109.3|1106.9|0
1731636640000|2024-11-15 02:10:40|1109.3|1106.9|1109.19|1106.79|1109.3|1106.9|1109.19|1106.79|0
1731636650000|2024-11-15 02:10:50|1109.63|1107.23|1109.41|1107.01|1109.63|1107.23|1109.41|1107.01|0
1731636680000|2024-11-15 02:11:20|1109.19|1106.79|1108.76|1106.36|1109.19|1106.79|1108.76|1106.36|0
1731636690000|2024-11-15 02:11:30|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|1108.86|1106.46|0
1731636700000|2024-11-15 02:11:40|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.76|1106.36|0
1731636710000|2024-11-15 02:11:50|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|0
1731636720000|2024-11-15 02:12:00|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1731636730000|2024-11-15 02:12:10|1108.65|1106.25|1108.76|1106.36|1108.76|1106.36|1108.54|1106.14|0
1731636740000|2024-11-15 02:12:20|1108.54|1106.14|1108.76|1106.36|1108.76|1106.36|1108.54|1106.14|0
1731636760000|2024-11-15 02:12:40|1108.54|1106.14|1108.54|1106.14|1108.65|1106.25|1108.54|1106.14|0
1731636790000|2024-11-15 02:13:10|1108.32|1105.92|1108.32|1105.92|1108.32|1105.92|1108.32|1105.92|0
1731636800000|2024-11-15 02:13:20|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1731636820000|2024-11-15 02:13:40|1108.43|1106.03|1108.65|1106.25|1108.65|1106.25|1108.43|1106.03|0
1731636830000|2024-11-15 02:13:50|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1731636840000|2024-11-15 02:14:00|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|0
1731636860000|2024-11-15 02:14:20|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1731636890000|2024-11-15 02:14:50|1109.08|1106.68|1109.19|1106.79|1109.19|1106.79|1109.08|1106.68|0
1731636910000|2024-11-15 02:15:10|1109.41|1107.01|1109.19|1106.79|1109.41|1107.01|1109.19|1106.79|0
1731636920000|2024-11-15 02:15:20|1109.08|1106.68|1109.19|1106.79|1109.3|1106.9|1109.08|1106.68|0
1731636940000|2024-11-15 02:15:40|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|0
1731636960000|2024-11-15 02:16:00|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|0
1731636990000|2024-11-15 02:16:30|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|0
1731637010000|2024-11-15 02:16:50|1109.19|1106.79|1109.19|1106.79|1109.19|1106.79|1109.19|1106.79|0
1731637020000|2024-11-15 02:17:00|1109.08|1106.68|1108.98|1106.58|1109.08|1106.68|1108.98|1106.58|0
1731637030000|2024-11-15 02:17:10|1108.86|1106.46|1108.76|1106.36|1108.86|1106.46|1108.76|1106.36|0
1731637040000|2024-11-15 02:17:20|1108.98|1106.58|1108.86|1106.46|1108.98|1106.58|1108.76|1106.36|0
1731637050000|2024-11-15 02:17:30|1108.98|1106.58|1108.86|1106.46|1108.98|1106.58|1108.76|1106.36|0
1731637060000|2024-11-15 02:17:40|1108.98|1106.58|1108.97|1106.57|1108.98|1106.58|1108.97|1106.57|0
1731637070000|2024-11-15 02:17:50|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|0
1731637080000|2024-11-15 02:18:00|1108.86|1106.46|1108.76|1106.36|1108.86|1106.46|1108.76|1106.36|0
1731637120000|2024-11-15 02:18:40|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|0
1731637130000|2024-11-15 02:18:50|1109.08|1106.68|1109.19|1106.79|1109.19|1106.79|1109.08|1106.68|0
1731637140000|2024-11-15 02:19:00|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|0
1731637150000|2024-11-15 02:19:10|1109.19|1106.79|1109.08|1106.68|1109.19|1106.79|1109.08|1106.68|0
1731637160000|2024-11-15 02:19:20|1108.97|1106.57|1109.19|1106.79|1109.19|1106.79|1108.97|1106.57|0
1731637170000|2024-11-15 02:19:30|1109.3|1106.9|1109.41|1107.01|1109.41|1107.01|1109.3|1106.9|0
1731637180000|2024-11-15 02:19:40|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|0
1731637210000|2024-11-15 02:20:10|1109.73|1107.33|1109.63|1107.23|1109.73|1107.33|1109.63|1107.23|0
1731637220000|2024-11-15 02:20:20|1109.84|1107.44|1109.84|1107.44|1109.84|1107.44|1109.84|1107.44|0
1731637240000|2024-11-15 02:20:40|1109.63|1107.23|1109.63|1107.23|1109.84|1107.44|1109.63|1107.23|0
1731637250000|2024-11-15 02:20:50|1109.73|1107.33|1109.73|1107.33|1109.73|1107.33|1109.73|1107.33|0
1731637260000|2024-11-15 02:21:00|1109.84|1107.44|1110.38|1107.98|1110.38|1107.98|1109.84|1107.44|0
1731637270000|2024-11-15 02:21:10|1110.5|1108.1|1110.5|1108.1|1110.71|1108.31|1110.5|1108.1|0
1731637280000|2024-11-15 02:21:20|1110.16|1107.76|1110.06|1107.66|1110.28|1107.88|1110.06|1107.66|0
1731637290000|2024-11-15 02:21:30|1109.95|1107.55|1109.41|1107.01|1109.95|1107.55|1109.41|1107.01|0
1731637300000|2024-11-15 02:21:40|1109.63|1107.23|1109.41|1107.01|1109.63|1107.23|1109.41|1107.01|0
1731637330000|2024-11-15 02:22:10|1109.19|1106.79|1108.97|1106.57|1109.19|1106.79|1108.97|1106.57|0
1731637340000|2024-11-15 02:22:20|1109.19|1106.79|1109.19|1106.79|1109.19|1106.79|1109.19|1106.79|0
1731637350000|2024-11-15 02:22:30|1109.41|1107.01|1109.41|1107.01|1109.63|1107.23|1109.41|1107.01|0
1731637360000|2024-11-15 02:22:40|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|1109.63|1107.23|0
1731637370000|2024-11-15 02:22:50|1109.84|1107.44|1109.84|1107.44|1109.84|1107.44|1109.63|1107.23|0
1731637400000|2024-11-15 02:23:20|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|1109.84|1107.44|0
1731637410000|2024-11-15 02:23:30|1109.84|1107.44|1110.06|1107.66|1110.06|1107.66|1109.84|1107.44|0
1731637420000|2024-11-15 02:23:40|1110.28|1107.88|1110.06|1107.66|1110.28|1107.88|1110.06|1107.66|0
1731637430000|2024-11-15 02:23:50|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|0
1731637440000|2024-11-15 02:24:00|1110.49|1108.09|1110.28|1107.88|1110.49|1108.09|1110.28|1107.88|0
1731637450000|2024-11-15 02:24:10|1110.38|1107.98|1110.49|1108.09|1110.49|1108.09|1110.38|1107.98|0
1731637460000|2024-11-15 02:24:20|1110.71|1108.31|1110.6|1108.2|1110.71|1108.31|1110.6|1108.2|0
1731637470000|2024-11-15 02:24:30|1110.71|1108.31|1111.03|1108.63|1111.03|1108.63|1110.71|1108.31|0
1731637480000|2024-11-15 02:24:40|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|0
1731637490000|2024-11-15 02:24:50|1110.71|1108.31|1110.93|1108.53|1110.93|1108.53|1110.71|1108.31|0
1731637500000|2024-11-15 02:25:00|1110.71|1108.31|1110.71|1108.31|1110.71|1108.31|1110.71|1108.31|0
1731637510000|2024-11-15 02:25:10|1110.82|1108.42|1110.71|1108.31|1110.82|1108.42|1110.71|1108.31|0
1731637520000|2024-11-15 02:25:20|1110.93|1108.53|1110.49|1108.09|1110.93|1108.53|1110.49|1108.09|0
1731637530000|2024-11-15 02:25:30|1110.28|1107.88|1110.06|1107.66|1110.28|1107.88|1110.06|1107.66|0
1731637540000|2024-11-15 02:25:40|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1731637550000|2024-11-15 02:25:50|1110.06|1107.66|1110.06|1107.66|1110.28|1107.88|1110.06|1107.66|0
1731637570000|2024-11-15 02:26:10|1110.16|1107.76|1110.28|1107.88|1110.28|1107.88|1110.16|1107.76|0
1731637580000|2024-11-15 02:26:20|1110.38|1107.98|1110.49|1108.09|1110.49|1108.09|1110.38|1107.98|0
1731637590000|2024-11-15 02:26:30|1110.6|1108.2|1110.49|1108.09|1110.6|1108.2|1110.49|1108.09|0
1731637600000|2024-11-15 02:26:40|1110.71|1108.31|1110.71|1108.31|1110.71|1108.31|1110.71|1108.31|0
1731637610000|2024-11-15 02:26:50|1110.6|1108.2|1110.49|1108.09|1110.6|1108.2|1110.49|1108.09|0
1731637630000|2024-11-15 02:27:10|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|0
1731637640000|2024-11-15 02:27:20|1110.66|1108.26|1110.88|1108.48|1110.88|1108.48|1110.66|1108.26|0
1731637650000|2024-11-15 02:27:30|1110.66|1108.26|1110.66|1108.26|1110.66|1108.26|1110.66|1108.26|0
1731637690000|2024-11-15 02:28:10|1110.88|1108.48|1111.1|1108.7|1111.1|1108.7|1110.88|1108.48|0
1731637710000|2024-11-15 02:28:30|1110.88|1108.48|1111.1|1108.7|1111.1|1108.7|1110.88|1108.48|0
1731637720000|2024-11-15 02:28:40|1110.98|1108.58|1110.88|1108.48|1110.98|1108.58|1110.88|1108.48|0
1731637730000|2024-11-15 02:28:50|1111.1|1108.7|1110.88|1108.48|1111.1|1108.7|1110.88|1108.48|0
1731637740000|2024-11-15 02:29:00|1110.77|1108.37|1110.55|1108.15|1110.77|1108.37|1110.55|1108.15|0
1731637750000|2024-11-15 02:29:10|1110.44|1108.04|1110.55|1108.15|1110.55|1108.15|1110.44|1108.04|0
1731637760000|2024-11-15 02:29:20|1110.66|1108.26|1110.44|1108.04|1110.66|1108.26|1110.44|1108.04|0
1731637770000|2024-11-15 02:29:30|1110.66|1108.26|1110.77|1108.37|1110.88|1108.48|1110.66|1108.26|0
1731637780000|2024-11-15 02:29:40|1110.88|1108.48|1110.66|1108.26|1110.88|1108.48|1110.66|1108.26|0
1731637790000|2024-11-15 02:29:50|1110.88|1108.48|1110.88|1108.48|1110.88|1108.48|1110.88|1108.48|0
1731637800000|2024-11-15 02:30:00|1110.66|1108.26|1110.66|1108.26|1110.66|1108.26|1110.66|1108.26|0
1731637810000|2024-11-15 02:30:10|1110.77|1108.37|1110.66|1108.26|1110.77|1108.37|1110.44|1108.04|0
1731637820000|2024-11-15 02:30:20|1110.55|1108.15|1110.77|1108.37|1110.88|1108.48|1110.55|1108.15|0
1731637830000|2024-11-15 02:30:30|1110.88|1108.48|1110.88|1108.48|1110.88|1108.48|1110.88|1108.48|0
1731637840000|2024-11-15 02:30:40|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|1110.66|1108.26|0
1731637850000|2024-11-15 02:30:50|1110.88|1108.48|1110.77|1108.37|1110.88|1108.48|1110.77|1108.37|0
1731637860000|2024-11-15 02:31:00|1110.66|1108.26|1110.44|1108.04|1110.66|1108.26|1110.44|1108.04|0
1731637870000|2024-11-15 02:31:10|1110.55|1108.15|1110.44|1108.04|1110.55|1108.15|1110.44|1108.04|0
1731637880000|2024-11-15 02:31:20|1110.23|1107.83|1110.23|1107.83|1110.23|1107.83|1110.23|1107.83|0
1731637890000|2024-11-15 02:31:30|1110.44|1108.04|1110.55|1108.15|1110.55|1108.15|1110.44|1108.04|0
1731637900000|2024-11-15 02:31:40|1110.44|1108.04|1110.44|1108.04|1110.44|1108.04|1110.44|1108.04|0
1731637910000|2024-11-15 02:31:50|1110.55|1108.15|1110.66|1108.26|1110.66|1108.26|1110.55|1108.15|0
1731637920000|2024-11-15 02:32:00|1110.55|1108.15|1110.66|1108.26|1110.66|1108.26|1110.55|1108.15|0
1731637940000|2024-11-15 02:32:20|1110.44|1108.04|1110.66|1108.26|1110.66|1108.26|1110.44|1108.04|0
1731637960000|2024-11-15 02:32:40|1110.44|1108.04|1110.66|1108.26|1110.66|1108.26|1110.44|1108.04|0
1731638000000|2024-11-15 02:33:20|1110.88|1108.48|1111.31|1108.91|1111.31|1108.91|1110.88|1108.48|0
1731638010000|2024-11-15 02:33:30|1111.2|1108.8|1111.1|1108.7|1111.2|1108.8|1111.1|1108.7|0
1731638020000|2024-11-15 02:33:40|1110.98|1108.58|1111.1|1108.7|1111.1|1108.7|1110.98|1108.58|0
1731638030000|2024-11-15 02:33:50|1111.2|1108.8|1111.31|1108.91|1111.42|1109.02|1111.2|1108.8|0
1731638050000|2024-11-15 02:34:10|1111.2|1108.8|1111.1|1108.7|1111.2|1108.8|1111.1|1108.7|0
1731638060000|2024-11-15 02:34:20|1111.2|1108.8|1111.31|1108.91|1111.31|1108.91|1111.2|1108.8|0
1731638090000|2024-11-15 02:34:50|1111.53|1109.13|1111.53|1109.13|1111.53|1109.13|1111.53|1109.13|0
1731638100000|2024-11-15 02:35:00|1111.31|1108.91|1111.31|1108.91|1111.31|1108.91|1111.31|1108.91|0
1731638110000|2024-11-15 02:35:10|1111.53|1109.13|1111.75|1109.35|1111.75|1109.35|1111.53|1109.13|0
1731638120000|2024-11-15 02:35:20|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|0
1731638150000|2024-11-15 02:35:50|1112.18|1109.78|1112.18|1109.78|1112.18|1109.78|1112.18|1109.78|0
1731638160000|2024-11-15 02:36:00|1111.96|1109.56|1111.96|1109.56|1112.18|1109.78|1111.96|1109.56|0
1731638170000|2024-11-15 02:36:10|1111.85|1109.45|1111.75|1109.35|1111.85|1109.45|1111.75|1109.35|0
1731638180000|2024-11-15 02:36:20|1111.96|1109.56|1111.75|1109.35|1111.96|1109.56|1111.75|1109.35|0
1731638190000|2024-11-15 02:36:30|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|1111.75|1109.35|0
1731638200000|2024-11-15 02:36:40|1111.85|1109.45|1111.96|1109.56|1111.96|1109.56|1111.85|1109.45|0
1731638210000|2024-11-15 02:36:50|1112.18|1109.78|1112.18|1109.78|1112.18|1109.78|1112.18|1109.78|0
1731638220000|2024-11-15 02:37:00|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|0
1731638240000|2024-11-15 02:37:20|1112.07|1109.67|1112.18|1109.78|1112.18|1109.78|1112.07|1109.67|0
1731638250000|2024-11-15 02:37:30|1112.4|1110|1112.4|1110|1112.4|1110|1112.4|1110|0
1731638260000|2024-11-15 02:37:40|1112.18|1109.78|1112.4|1110|1112.4|1110|1112.18|1109.78|0
1731638280000|2024-11-15 02:38:00|1112.18|1109.78|1112.18|1109.78|1112.18|1109.78|1112.18|1109.78|0
1731638290000|2024-11-15 02:38:10|1112.4|1110|1112.4|1110|1112.4|1110|1112.4|1110|0
1731638300000|2024-11-15 02:38:20|1112.29|1109.89|1112.18|1109.78|1112.29|1109.89|1112.18|1109.78|0
1731638310000|2024-11-15 02:38:30|1112.4|1110|1112.62|1110.22|1112.62|1110.22|1112.4|1110|0
1731638320000|2024-11-15 02:38:40|1112.83|1110.43|1113.27|1110.87|1113.27|1110.87|1112.83|1110.43|0
1731638330000|2024-11-15 02:38:50|1113.15|1110.75|1113.05|1110.65|1113.15|1110.75|1113.05|1110.65|0
1731638350000|2024-11-15 02:39:10|1112.94|1110.54|1112.83|1110.43|1112.94|1110.54|1112.83|1110.43|0
1731638370000|2024-11-15 02:39:30|1113.67|1111.27|1113.67|1111.27|1113.89|1111.49|1113.67|1111.27|0
1731638380000|2024-11-15 02:39:40|1113.89|1111.49|1113.67|1111.27|1113.89|1111.49|1113.67|1111.27|0
1731638390000|2024-11-15 02:39:50|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|0
1731638400000|2024-11-15 02:40:00|1113.24|1110.84|1113.34|1110.94|1113.34|1110.94|1113.24|1110.84|0
1731638410000|2024-11-15 02:40:10|1113.46|1111.06|1113.02|1110.62|1113.46|1111.06|1113.02|1110.62|0
1731638420000|2024-11-15 02:40:20|1113.24|1110.84|1113.46|1111.06|1113.46|1111.06|1113.24|1110.84|0
1731638430000|2024-11-15 02:40:30|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731638440000|2024-11-15 02:40:40|1113.46|1111.06|1113.34|1110.94|1113.46|1111.06|1113.24|1110.84|0
1731638450000|2024-11-15 02:40:50|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731638460000|2024-11-15 02:41:00|1113.34|1110.94|1113.46|1111.06|1113.46|1111.06|1113.34|1110.94|0
1731638480000|2024-11-15 02:41:20|1113.56|1111.16|1113.46|1111.06|1113.56|1111.16|1113.46|1111.06|0
1731638510000|2024-11-15 02:41:50|1113.67|1111.27|1113.46|1111.06|1113.67|1111.27|1113.46|1111.06|0
1731638520000|2024-11-15 02:42:00|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|1113.46|1111.06|0
1731638530000|2024-11-15 02:42:10|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|0
1731638560000|2024-11-15 02:42:40|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|0
1731638570000|2024-11-15 02:42:50|1113.46|1111.06|1113.24|1110.84|1113.46|1111.06|1113.24|1110.84|0
1731638580000|2024-11-15 02:43:00|1113.13|1110.73|1113.24|1110.84|1113.24|1110.84|1113.13|1110.73|0
1731638600000|2024-11-15 02:43:20|1113.02|1110.62|1113.13|1110.73|1113.13|1110.73|1113.02|1110.62|0
1731638610000|2024-11-15 02:43:30|1113.24|1110.84|1113.46|1111.06|1113.46|1111.06|1113.24|1110.84|0
1731638620000|2024-11-15 02:43:40|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731638630000|2024-11-15 02:43:50|1113.46|1111.06|1113.67|1111.27|1113.67|1111.27|1113.46|1111.06|0
1731638640000|2024-11-15 02:44:00|1113.46|1111.06|1113.46|1111.06|1113.67|1111.27|1113.46|1111.06|0
1731638650000|2024-11-15 02:44:10|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|0
1731638660000|2024-11-15 02:44:20|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|0
1731638670000|2024-11-15 02:44:30|1113.46|1111.06|1113.24|1110.84|1113.56|1111.16|1113.24|1110.84|0
1731638680000|2024-11-15 02:44:40|1113.34|1110.94|1113.24|1110.84|1113.46|1111.06|1113.24|1110.84|0
1731638690000|2024-11-15 02:44:50|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|0
1731638700000|2024-11-15 02:45:00|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731638710000|2024-11-15 02:45:10|1113.02|1110.62|1113.13|1110.73|1113.24|1110.84|1113.02|1110.62|0
1731638720000|2024-11-15 02:45:20|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1731638740000|2024-11-15 02:45:40|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|0
1731638760000|2024-11-15 02:46:00|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1731638770000|2024-11-15 02:46:10|1112.59|1110.19|1112.8|1110.4|1112.8|1110.4|1112.59|1110.19|0
1731638780000|2024-11-15 02:46:20|1112.59|1110.19|1112.69|1110.29|1112.69|1110.29|1112.59|1110.19|0
1731638790000|2024-11-15 02:46:30|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|1112.69|1110.29|0
1731638820000|2024-11-15 02:47:00|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1731638830000|2024-11-15 02:47:10|1113.13|1110.73|1113.02|1110.62|1113.24|1110.84|1113.02|1110.62|0
1731638870000|2024-11-15 02:47:50|1113.24|1110.84|1113.02|1110.62|1113.24|1110.84|1113.02|1110.62|0
1731638880000|2024-11-15 02:48:00|1113.13|1110.73|1113.24|1110.84|1113.24|1110.84|1113.13|1110.73|0
1731638890000|2024-11-15 02:48:10|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1731638900000|2024-11-15 02:48:20|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|0
1731638910000|2024-11-15 02:48:30|1112.59|1110.19|1112.59|1110.19|1112.59|1110.19|1112.59|1110.19|0
1731638940000|2024-11-15 02:49:00|1112.69|1110.29|1112.8|1110.4|1112.8|1110.4|1112.69|1110.29|0
1731638980000|2024-11-15 02:49:40|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1731639000000|2024-11-15 02:50:00|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|0
1731639040000|2024-11-15 02:50:40|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1731639050000|2024-11-15 02:50:50|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731639060000|2024-11-15 02:51:00|1113.34|1110.94|1113.24|1110.84|1113.34|1110.94|1113.24|1110.84|0
1731639070000|2024-11-15 02:51:10|1113.13|1110.73|1113.46|1111.06|1113.46|1111.06|1113.13|1110.73|0
1731639080000|2024-11-15 02:51:20|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731639090000|2024-11-15 02:51:30|1113.46|1111.06|1113.24|1110.84|1113.46|1111.06|1113.24|1110.84|0
1731639110000|2024-11-15 02:51:50|1113.46|1111.06|1113.24|1110.84|1113.46|1111.06|1113.24|1110.84|0
1731639160000|2024-11-15 02:52:40|1113.34|1110.94|1113.24|1110.84|1113.34|1110.94|1113.24|1110.84|0
1731639170000|2024-11-15 02:52:50|1113.34|1110.94|1113.45|1111.05|1113.45|1111.05|1113.34|1110.94|0
1731639190000|2024-11-15 02:53:10|1113.34|1110.94|1113.45|1111.05|1113.45|1111.05|1113.34|1110.94|0
1731639210000|2024-11-15 02:53:30|1113.67|1111.27|1113.56|1111.16|1113.67|1111.27|1113.56|1111.16|0
1731639220000|2024-11-15 02:53:40|1113.67|1111.27|1113.45|1111.05|1113.67|1111.27|1113.45|1111.05|0
1731639230000|2024-11-15 02:53:50|1113.02|1110.62|1113.24|1110.84|1113.24|1110.84|1113.02|1110.62|0
1731639240000|2024-11-15 02:54:00|1113.34|1110.94|1113.24|1110.84|1113.45|1111.05|1113.24|1110.84|0
1731639250000|2024-11-15 02:54:10|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1731639260000|2024-11-15 02:54:20|1112.91|1110.51|1113.24|1110.84|1113.24|1110.84|1112.91|1110.51|0
1731639270000|2024-11-15 02:54:30|1113.34|1110.94|1113.45|1111.05|1113.45|1111.05|1113.34|1110.94|0
1731639300000|2024-11-15 02:55:00|1113.56|1111.16|1113.45|1111.05|1113.56|1111.16|1113.45|1111.05|0
1731639310000|2024-11-15 02:55:10|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731639340000|2024-11-15 02:55:40|1113.12|1110.72|1113.02|1110.62|1113.12|1110.72|1113.02|1110.62|0
1731639360000|2024-11-15 02:56:00|1112.91|1110.51|1113.02|1110.62|1113.02|1110.62|1112.91|1110.51|0
1731639380000|2024-11-15 02:56:20|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731639400000|2024-11-15 02:56:40|1113.12|1110.72|1113.12|1110.72|1113.24|1110.84|1113.12|1110.72|0
1731639410000|2024-11-15 02:56:50|1113.24|1110.84|1113.12|1110.72|1113.24|1110.84|1113.12|1110.72|0
1731639420000|2024-11-15 02:57:00|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1731639440000|2024-11-15 02:57:20|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731639460000|2024-11-15 02:57:40|1113.02|1110.62|1113.02|1110.62|1113.24|1110.84|1113.02|1110.62|0
1731639480000|2024-11-15 02:58:00|1112.8|1110.4|1113.02|1110.62|1113.02|1110.62|1112.8|1110.4|0
1731639490000|2024-11-15 02:58:10|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731639510000|2024-11-15 02:58:30|1113.34|1110.94|1113.24|1110.84|1113.45|1111.05|1113.24|1110.84|0
1731639530000|2024-11-15 02:58:50|1113.34|1110.94|1113.24|1110.84|1113.34|1110.94|1113.24|1110.84|0
1731639550000|2024-11-15 02:59:10|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1731639570000|2024-11-15 02:59:30|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|0
1731639580000|2024-11-15 02:59:40|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1731639600000|2024-11-15 03:00:00|1113.56|1111.16|1113.45|1111.05|1113.56|1111.16|1113.45|1111.05|0
1731639610000|2024-11-15 03:00:10|1113.34|1110.94|1113.45|1111.05|1113.45|1111.05|1113.24|1110.84|0
1731639620000|2024-11-15 03:00:20|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731639630000|2024-11-15 03:00:30|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1731639640000|2024-11-15 03:00:40|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731639650000|2024-11-15 03:00:50|1113.12|1110.72|1113.02|1110.62|1113.12|1110.72|1113.02|1110.62|0
1731639660000|2024-11-15 03:01:00|1112.91|1110.51|1112.91|1110.51|1112.91|1110.51|1112.91|1110.51|0
1731639670000|2024-11-15 03:01:10|1113.02|1110.62|1112.58|1110.18|1113.02|1110.62|1112.58|1110.18|0
1731639680000|2024-11-15 03:01:20|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1731639690000|2024-11-15 03:01:30|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|0
1731639700000|2024-11-15 03:01:40|1111.93|1109.53|1112.15|1109.75|1112.15|1109.75|1111.93|1109.53|0
1731639710000|2024-11-15 03:01:50|1112.04|1109.64|1112.15|1109.75|1112.15|1109.75|1112.04|1109.64|0
1731639720000|2024-11-15 03:02:00|1111.93|1109.53|1112.04|1109.64|1112.04|1109.64|1111.93|1109.53|0
1731639730000|2024-11-15 03:02:10|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|0
1731639740000|2024-11-15 03:02:20|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|0
1731639750000|2024-11-15 03:02:30|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1731639760000|2024-11-15 03:02:40|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|0
1731639780000|2024-11-15 03:03:00|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|0
1731639790000|2024-11-15 03:03:10|1112.37|1109.97|1112.8|1110.4|1112.8|1110.4|1112.37|1109.97|0
1731639800000|2024-11-15 03:03:20|1112.58|1110.18|1112.58|1110.18|1112.69|1110.29|1112.58|1110.18|0
1731639810000|2024-11-15 03:03:30|1112.69|1110.29|1112.8|1110.4|1112.8|1110.4|1112.69|1110.29|0
1731639820000|2024-11-15 03:03:40|1112.69|1110.29|1112.8|1110.4|1112.8|1110.4|1112.69|1110.29|0
1731639830000|2024-11-15 03:03:50|1112.91|1110.51|1113.02|1110.62|1113.02|1110.62|1112.91|1110.51|0
1731639840000|2024-11-15 03:04:00|1112.91|1110.51|1112.8|1110.4|1112.91|1110.51|1112.8|1110.4|0
1731639860000|2024-11-15 03:04:20|1113.02|1110.62|1113.24|1110.84|1113.24|1110.84|1113.02|1110.62|0
1731639870000|2024-11-15 03:04:30|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1731639880000|2024-11-15 03:04:40|1113.56|1111.16|1113.45|1111.05|1113.56|1111.16|1113.45|1111.05|0
1731639890000|2024-11-15 03:04:50|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1731639900000|2024-11-15 03:05:00|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.34|1110.94|0
1731639910000|2024-11-15 03:05:10|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|1113.45|1111.05|0
1731639920000|2024-11-15 03:05:20|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1731639930000|2024-11-15 03:05:30|1113.34|1110.94|1113.34|1110.94|1113.45|1111.05|1113.34|1110.94|0
1731639940000|2024-11-15 03:05:40|1113.24|1110.84|1113.45|1111.05|1113.45|1111.05|1113.24|1110.84|0
1731639950000|2024-11-15 03:05:50|1113.34|1110.94|1113.56|1111.16|1113.67|1111.27|1113.34|1110.94|0
1731639960000|2024-11-15 03:06:00|1113.67|1111.27|1113.45|1111.05|1113.67|1111.27|1113.45|1111.05|0
1731639970000|2024-11-15 03:06:10|1113.67|1111.27|1113.56|1111.16|1113.67|1111.27|1113.56|1111.16|0
1731639980000|2024-11-15 03:06:20|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|0
1731639990000|2024-11-15 03:06:30|1113.77|1111.37|1113.67|1111.27|1113.77|1111.37|1113.67|1111.27|0
1731640010000|2024-11-15 03:06:50|1113.89|1111.49|1113.89|1111.49|1113.99|1111.59|1113.89|1111.49|0
1731640020000|2024-11-15 03:07:00|1113.99|1111.59|1113.89|1111.49|1113.99|1111.59|1113.89|1111.49|0
1731640030000|2024-11-15 03:07:10|1113.67|1111.27|1113.77|1111.37|1113.77|1111.37|1113.67|1111.27|0
1731640040000|2024-11-15 03:07:20|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|0
1731640060000|2024-11-15 03:07:40|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1731640080000|2024-11-15 03:08:00|1113.23|1110.83|1113.23|1110.83|1113.45|1111.05|1113.23|1110.83|0
1731640090000|2024-11-15 03:08:10|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1731640100000|2024-11-15 03:08:20|1113.34|1110.94|1113.23|1110.83|1113.34|1110.94|1113.23|1110.83|0
1731640110000|2024-11-15 03:08:30|1113.12|1110.72|1113.12|1110.72|1113.12|1110.72|1113.12|1110.72|0
1731640120000|2024-11-15 03:08:40|1113.02|1110.62|1113.23|1110.83|1113.23|1110.83|1113.02|1110.62|0
1731640130000|2024-11-15 03:08:50|1113.12|1110.72|1113.23|1110.83|1113.23|1110.83|1113.12|1110.72|0
1731640140000|2024-11-15 03:09:00|1113.02|1110.62|1113.45|1111.05|1113.45|1111.05|1113.02|1110.62|0
1731640150000|2024-11-15 03:09:10|1113.67|1111.27|1113.45|1111.05|1113.67|1111.27|1113.45|1111.05|0
1731640170000|2024-11-15 03:09:30|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|0
1731640180000|2024-11-15 03:09:40|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|0
1731640190000|2024-11-15 03:09:50|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1731640200000|2024-11-15 03:10:00|1113.34|1110.94|1113.45|1111.05|1113.45|1111.05|1113.34|1110.94|0
1731640210000|2024-11-15 03:10:10|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|0
1731640220000|2024-11-15 03:10:20|1113.77|1111.37|1113.89|1111.49|1113.89|1111.49|1113.77|1111.37|0
1731640240000|2024-11-15 03:10:40|1113.99|1111.59|1114.1|1111.7|1114.1|1111.7|1113.99|1111.59|0
1731640270000|2024-11-15 03:11:10|1113.99|1111.59|1114.1|1111.7|1114.1|1111.7|1113.99|1111.59|0
1731640280000|2024-11-15 03:11:20|1113.99|1111.59|1114.1|1111.7|1114.1|1111.7|1113.99|1111.59|0
1731640290000|2024-11-15 03:11:30|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1731640300000|2024-11-15 03:11:40|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1731640310000|2024-11-15 03:11:50|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|0
1731640320000|2024-11-15 03:12:00|1114.54|1112.14|1114.54|1112.14|1114.75|1112.35|1114.54|1112.14|0
1731640330000|2024-11-15 03:12:10|1114.86|1112.46|1114.75|1112.35|1114.97|1112.57|1114.75|1112.35|0
1731640340000|2024-11-15 03:12:20|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731640350000|2024-11-15 03:12:30|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1731640360000|2024-11-15 03:12:40|1114.97|1112.57|1114.75|1112.35|1114.97|1112.57|1114.75|1112.35|0
1731640380000|2024-11-15 03:13:00|1114.54|1112.14|1114.54|1112.14|1114.64|1112.24|1114.54|1112.14|0
1731640390000|2024-11-15 03:13:10|1114.64|1112.24|1114.75|1112.35|1114.75|1112.35|1114.54|1112.14|0
1731640400000|2024-11-15 03:13:20|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731640420000|2024-11-15 03:13:40|1114.86|1112.46|1114.97|1112.57|1114.97|1112.57|1114.86|1112.46|0
1731640430000|2024-11-15 03:13:50|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.54|1112.14|0
1731640460000|2024-11-15 03:14:20|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1731640470000|2024-11-15 03:14:30|1114.42|1112.02|1114.32|1111.92|1114.42|1112.02|1114.32|1111.92|0
1731640490000|2024-11-15 03:14:50|1114.21|1111.81|1114.32|1111.92|1114.32|1111.92|1114.21|1111.81|0
1731640500000|2024-11-15 03:15:00|1114.21|1111.81|1114.21|1111.81|1114.21|1111.81|1114.1|1111.7|0
1731640510000|2024-11-15 03:15:10|1114.1|1111.7|1114.32|1111.92|1114.32|1111.92|1114.1|1111.7|0
1731640520000|2024-11-15 03:15:20|1114.54|1112.14|1114.32|1111.92|1114.54|1112.14|1114.32|1111.92|0
1731640530000|2024-11-15 03:15:30|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1731640540000|2024-11-15 03:15:40|1114.21|1111.81|1114.1|1111.7|1114.21|1111.81|1114.1|1111.7|0
1731640550000|2024-11-15 03:15:50|1114.21|1111.81|1114.21|1111.81|1114.32|1111.92|1114.1|1111.7|0
1731640560000|2024-11-15 03:16:00|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1113.88|1111.48|0
1731640580000|2024-11-15 03:16:20|1114.21|1111.81|1114.1|1111.7|1114.21|1111.81|1114.1|1111.7|0
1731640590000|2024-11-15 03:16:30|1113.88|1111.48|1113.88|1111.48|1113.88|1111.48|1113.77|1111.37|0
1731640600000|2024-11-15 03:16:40|1113.99|1111.59|1113.88|1111.48|1113.99|1111.59|1113.88|1111.48|0
1731640620000|2024-11-15 03:17:00|1113.67|1111.27|1113.88|1111.48|1113.88|1111.48|1113.67|1111.27|0
1731640630000|2024-11-15 03:17:10|1113.99|1111.59|1113.88|1111.48|1113.99|1111.59|1113.88|1111.48|0
1731640640000|2024-11-15 03:17:20|1113.99|1111.59|1114.1|1111.7|1114.1|1111.7|1113.99|1111.59|0
1731640650000|2024-11-15 03:17:30|1113.99|1111.59|1113.88|1111.48|1113.99|1111.59|1113.88|1111.48|0
1731640660000|2024-11-15 03:17:40|1114.1|1111.7|1113.99|1111.59|1114.1|1111.7|1113.99|1111.59|0
1731640670000|2024-11-15 03:17:50|1114.1|1111.7|1113.99|1111.59|1114.1|1111.7|1113.88|1111.48|0
1731640680000|2024-11-15 03:18:00|1113.88|1111.48|1113.88|1111.48|1113.88|1111.48|1113.88|1111.48|0
1731640690000|2024-11-15 03:18:10|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1731640710000|2024-11-15 03:18:30|1113.88|1111.48|1113.99|1111.59|1114.1|1111.7|1113.88|1111.48|0
1731640720000|2024-11-15 03:18:40|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1731640730000|2024-11-15 03:18:50|1113.99|1111.59|1114.1|1111.7|1114.1|1111.7|1113.99|1111.59|0
1731640740000|2024-11-15 03:19:00|1113.88|1111.48|1114.1|1111.7|1114.1|1111.7|1113.88|1111.48|0
1731640750000|2024-11-15 03:19:10|1114.21|1111.81|1114.21|1111.81|1114.21|1111.81|1114.21|1111.81|0
1731640760000|2024-11-15 03:19:20|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1731640770000|2024-11-15 03:19:30|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1731640800000|2024-11-15 03:20:00|1114.54|1112.14|1114.32|1111.92|1114.54|1112.14|1114.32|1111.92|0
1731640810000|2024-11-15 03:20:10|1114.54|1112.14|1114.32|1111.92|1114.54|1112.14|1114.32|1111.92|0
1731640820000|2024-11-15 03:20:20|1114.54|1112.14|1114.32|1111.92|1114.54|1112.14|1114.32|1111.92|0
1731640840000|2024-11-15 03:20:40|1114.54|1112.14|1114.64|1112.24|1114.75|1112.35|1114.54|1112.14|0
1731640850000|2024-11-15 03:20:50|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1731640860000|2024-11-15 03:21:00|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1731640870000|2024-11-15 03:21:10|1114.64|1112.24|1114.54|1112.14|1114.64|1112.24|1114.54|1112.14|0
1731640880000|2024-11-15 03:21:20|1114.75|1112.35|1114.64|1112.24|1114.75|1112.35|1114.64|1112.24|0
1731640890000|2024-11-15 03:21:30|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1731640900000|2024-11-15 03:21:40|1114.42|1112.02|1114.53|1112.13|1114.53|1112.13|1114.42|1112.02|0
1731640910000|2024-11-15 03:21:50|1114.42|1112.02|1114.53|1112.13|1114.53|1112.13|1114.42|1112.02|0
1731640930000|2024-11-15 03:22:10|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1731640940000|2024-11-15 03:22:20|1114.53|1112.13|1114.53|1112.13|1114.53|1112.13|1114.53|1112.13|0
1731640970000|2024-11-15 03:22:50|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.53|1112.13|0
1731641010000|2024-11-15 03:23:30|1114.86|1112.46|1114.97|1112.57|1114.97|1112.57|1114.75|1112.35|0
1731641020000|2024-11-15 03:23:40|1114.75|1112.35|1114.86|1112.46|1114.86|1112.46|1114.75|1112.35|0
1731641030000|2024-11-15 03:23:50|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1731641080000|2024-11-15 03:24:40|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731641090000|2024-11-15 03:24:50|1115.19|1112.79|1115.07|1112.67|1115.19|1112.79|1114.97|1112.57|0
1731641100000|2024-11-15 03:25:00|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1731641110000|2024-11-15 03:25:10|1114.97|1112.57|1115.19|1112.79|1115.19|1112.79|1114.97|1112.57|0
1731641120000|2024-11-15 03:25:20|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731641130000|2024-11-15 03:25:30|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1731641140000|2024-11-15 03:25:40|1114.97|1112.57|1115.19|1112.79|1115.19|1112.79|1114.97|1112.57|0
1731641150000|2024-11-15 03:25:50|1115.07|1112.67|1115.19|1112.79|1115.19|1112.79|1115.07|1112.67|0
1731641170000|2024-11-15 03:26:10|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731641220000|2024-11-15 03:27:00|1114.75|1112.35|1114.86|1112.46|1114.86|1112.46|1114.75|1112.35|0
1731641230000|2024-11-15 03:27:10|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731641260000|2024-11-15 03:27:40|1114.86|1112.46|1114.97|1112.57|1114.97|1112.57|1114.86|1112.46|0
1731641270000|2024-11-15 03:27:50|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1731641280000|2024-11-15 03:28:00|1114.97|1112.57|1115.19|1112.79|1115.19|1112.79|1114.97|1112.57|0
1731641290000|2024-11-15 03:28:10|1115.07|1112.67|1115.19|1112.79|1115.19|1112.79|1115.07|1112.67|0
1731641320000|2024-11-15 03:28:40|1115.29|1112.89|1115.4|1113|1115.4|1113|1115.29|1112.89|0
1731641330000|2024-11-15 03:28:50|1115.62|1113.22|1115.62|1113.22|1115.72|1113.32|1115.62|1113.22|0
1731641340000|2024-11-15 03:29:00|1115.51|1113.11|1115.62|1113.22|1115.62|1113.22|1115.51|1113.11|0
1731641370000|2024-11-15 03:29:30|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1731641380000|2024-11-15 03:29:40|1115.4|1113|1115.4|1113|1115.4|1113|1115.4|1113|0
1731641400000|2024-11-15 03:30:00|1115.29|1112.89|1114.75|1112.35|1115.29|1112.89|1114.75|1112.35|0
1731641410000|2024-11-15 03:30:10|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731641450000|2024-11-15 03:30:50|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|0
1731641460000|2024-11-15 03:31:00|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731641470000|2024-11-15 03:31:10|1115.07|1112.67|1115.18|1112.78|1115.18|1112.78|1115.07|1112.67|0
1731641480000|2024-11-15 03:31:20|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731641490000|2024-11-15 03:31:30|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|0
1731641500000|2024-11-15 03:31:40|1115.07|1112.67|1115.18|1112.78|1115.18|1112.78|1114.97|1112.57|0
1731641510000|2024-11-15 03:31:50|1115.07|1112.67|1114.53|1112.13|1115.07|1112.67|1114.53|1112.13|0
1731641520000|2024-11-15 03:32:00|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.1|1111.7|0
1731641530000|2024-11-15 03:32:10|1114.1|1111.7|1114.32|1111.92|1114.32|1111.92|1114.1|1111.7|0
1731641540000|2024-11-15 03:32:20|1114.1|1111.7|1114.53|1112.13|1114.53|1112.13|1114.1|1111.7|0
1731641570000|2024-11-15 03:32:50|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1731641580000|2024-11-15 03:33:00|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1731641590000|2024-11-15 03:33:10|1113.88|1111.48|1114.2|1111.8|1114.2|1111.8|1113.88|1111.48|0
1731641600000|2024-11-15 03:33:20|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1731641610000|2024-11-15 03:33:30|1114.2|1111.8|1114.32|1111.92|1114.32|1111.92|1114.2|1111.8|0
1731641620000|2024-11-15 03:33:40|1114.1|1111.7|1114.53|1112.13|1114.53|1112.13|1114.1|1111.7|0
1731641630000|2024-11-15 03:33:50|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|0
1731641640000|2024-11-15 03:34:00|1114.53|1112.13|1114.53|1112.13|1114.75|1112.35|1114.53|1112.13|0
1731641660000|2024-11-15 03:34:20|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|0
1731641670000|2024-11-15 03:34:30|1114.53|1112.13|1114.75|1112.35|1114.75|1112.35|1114.53|1112.13|0
1731641680000|2024-11-15 03:34:40|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731641690000|2024-11-15 03:34:50|1114.85|1112.45|1114.97|1112.57|1114.97|1112.57|1114.85|1112.45|0
1731641700000|2024-11-15 03:35:00|1115.07|1112.67|1115.18|1112.78|1115.18|1112.78|1115.07|1112.67|0
1731641710000|2024-11-15 03:35:10|1115.29|1112.89|1115.4|1113|1115.4|1113|1115.18|1112.78|0
1731641720000|2024-11-15 03:35:20|1115.62|1113.22|1115.62|1113.22|1115.62|1113.22|1115.62|1113.22|0
1731641770000|2024-11-15 03:36:10|1115.72|1113.32|1115.72|1113.32|1115.84|1113.44|1115.72|1113.32|0
1731641780000|2024-11-15 03:36:20|1115.84|1113.44|1115.18|1112.78|1115.84|1113.44|1115.18|1112.78|0
1731641790000|2024-11-15 03:36:30|1115.07|1112.67|1115.18|1112.78|1115.18|1112.78|1115.07|1112.67|0
1731641800000|2024-11-15 03:36:40|1114.97|1112.57|1114.97|1112.57|1115.18|1112.78|1114.97|1112.57|0
1731641810000|2024-11-15 03:36:50|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|0
1731641820000|2024-11-15 03:37:00|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|0
1731641830000|2024-11-15 03:37:10|1115.18|1112.78|1114.85|1112.45|1115.18|1112.78|1114.85|1112.45|0
1731641840000|2024-11-15 03:37:20|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731641850000|2024-11-15 03:37:30|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.07|1112.67|0
1731641860000|2024-11-15 03:37:40|1115.4|1113|1115.18|1112.78|1115.4|1113|1115.18|1112.78|0
1731641870000|2024-11-15 03:37:50|1115.29|1112.89|1115.18|1112.78|1115.29|1112.89|1115.18|1112.78|0
1731641900000|2024-11-15 03:38:20|1115.4|1113|1115.4|1113|1115.4|1113|1115.4|1113|0
1731641920000|2024-11-15 03:38:40|1115.62|1113.22|1115.62|1113.22|1115.62|1113.22|1115.62|1113.22|0
1731641930000|2024-11-15 03:38:50|1115.4|1113|1115.62|1113.22|1115.62|1113.22|1115.4|1113|0
1731641940000|2024-11-15 03:39:00|1115.4|1113|1115.62|1113.22|1115.62|1113.22|1115.4|1113|0
1731641960000|2024-11-15 03:39:20|1115.72|1113.32|1115.83|1113.43|1115.83|1113.43|1115.72|1113.32|0
1731641970000|2024-11-15 03:39:30|1115.62|1113.22|1115.72|1113.32|1115.83|1113.43|1115.62|1113.22|0
1731641980000|2024-11-15 03:39:40|1115.83|1113.43|1115.83|1113.43|1115.83|1113.43|1115.83|1113.43|0
1731642010000|2024-11-15 03:40:10|1115.72|1113.32|1115.83|1113.43|1115.83|1113.43|1115.72|1113.32|0
1731642040000|2024-11-15 03:40:40|1115.72|1113.32|1115.72|1113.32|1115.83|1113.43|1115.72|1113.32|0
1731642050000|2024-11-15 03:40:50|1115.83|1113.43|1115.83|1113.43|1115.83|1113.43|1115.83|1113.43|0
1731642060000|2024-11-15 03:41:00|1115.62|1113.22|1115.62|1113.22|1115.62|1113.22|1115.62|1113.22|0
1731642090000|2024-11-15 03:41:30|1115.4|1113|1115.18|1112.78|1115.4|1113|1115.18|1112.78|0
1731642100000|2024-11-15 03:41:40|1115.29|1112.89|1115.4|1113|1115.4|1113|1115.29|1112.89|0
1731642110000|2024-11-15 03:41:50|1115.18|1112.78|1115.4|1113|1115.4|1113|1115.18|1112.78|0
1731642120000|2024-11-15 03:42:00|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|0
1731642130000|2024-11-15 03:42:10|1115.4|1113|1115.4|1113|1115.4|1113|1115.4|1113|0
1731642140000|2024-11-15 03:42:20|1115.29|1112.89|1115.4|1113|1115.4|1113|1115.29|1112.89|0
1731642150000|2024-11-15 03:42:30|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|0
1731642160000|2024-11-15 03:42:40|1115.4|1113|1115.18|1112.78|1115.4|1113|1115.18|1112.78|0
1731642170000|2024-11-15 03:42:50|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|0
1731642180000|2024-11-15 03:43:00|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1731642220000|2024-11-15 03:43:40|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1731642260000|2024-11-15 03:44:20|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1731642270000|2024-11-15 03:44:30|1114.85|1112.45|1114.96|1112.56|1114.96|1112.56|1114.85|1112.45|0
1731642310000|2024-11-15 03:45:10|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.75|1112.35|0
1731642320000|2024-11-15 03:45:20|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1731642340000|2024-11-15 03:45:40|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1731642350000|2024-11-15 03:45:50|1114.53|1112.13|1114.75|1112.35|1114.75|1112.35|1114.53|1112.13|0
1731642360000|2024-11-15 03:46:00|1114.31|1111.91|1114.31|1111.91|1114.31|1111.91|1114.31|1111.91|0
1731642370000|2024-11-15 03:46:10|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|0
1731642380000|2024-11-15 03:46:20|1114.31|1111.91|1114.53|1112.13|1114.63|1112.23|1114.31|1111.91|0
1731642390000|2024-11-15 03:46:30|1114.63|1112.23|1114.75|1112.35|1114.75|1112.35|1114.63|1112.23|0
1731642410000|2024-11-15 03:46:50|1114.85|1112.45|1114.75|1112.35|1114.85|1112.45|1114.75|1112.35|0
1731642420000|2024-11-15 03:47:00|1114.85|1112.45|1114.96|1112.56|1114.96|1112.56|1114.75|1112.35|0
1731642430000|2024-11-15 03:47:10|1115.18|1112.78|1115.4|1113|1115.4|1113|1115.18|1112.78|0
1731642470000|2024-11-15 03:47:50|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1731642510000|2024-11-15 03:48:30|1115.18|1112.78|1115.07|1112.67|1115.18|1112.78|1115.07|1112.67|0
1731642520000|2024-11-15 03:48:40|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1731642530000|2024-11-15 03:48:50|1114.75|1112.35|1114.96|1112.56|1114.96|1112.56|1114.75|1112.35|0
1731642570000|2024-11-15 03:49:30|1114.85|1112.45|1114.85|1112.45|1114.96|1112.56|1114.75|1112.35|0
1731642580000|2024-11-15 03:49:40|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1731642600000|2024-11-15 03:50:00|1115.18|1112.78|1114.96|1112.56|1115.18|1112.78|1114.96|1112.56|0
1731642610000|2024-11-15 03:50:10|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|0
1731642620000|2024-11-15 03:50:20|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|0
1731642630000|2024-11-15 03:50:30|1115.07|1112.67|1115.18|1112.78|1115.18|1112.78|1115.07|1112.67|0
1731642640000|2024-11-15 03:50:40|1115.07|1112.67|1115.18|1112.78|1115.18|1112.78|1115.07|1112.67|0
1731642650000|2024-11-15 03:50:50|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1731642660000|2024-11-15 03:51:00|1115.18|1112.78|1115.07|1112.67|1115.18|1112.78|1115.07|1112.67|0
1731642670000|2024-11-15 03:51:10|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1731642690000|2024-11-15 03:51:30|1114.85|1112.45|1114.75|1112.35|1114.85|1112.45|1114.75|1112.35|0
1731642710000|2024-11-15 03:51:50|1114.53|1112.13|1114.53|1112.13|1114.53|1112.13|1114.53|1112.13|0
1731642720000|2024-11-15 03:52:00|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1731642730000|2024-11-15 03:52:10|1114.53|1112.13|1114.31|1111.91|1114.53|1112.13|1114.31|1111.91|0
1731642790000|2024-11-15 03:53:10|1114.09|1111.69|1114.09|1111.69|1114.09|1111.69|1114.09|1111.69|0
1731642800000|2024-11-15 03:53:20|1114.2|1111.8|1113.88|1111.48|1114.2|1111.8|1113.88|1111.48|0
1731642810000|2024-11-15 03:53:30|1113.98|1111.58|1113.88|1111.48|1114.09|1111.69|1113.88|1111.48|0
1731642840000|2024-11-15 03:54:00|1113.66|1111.26|1113.44|1111.04|1113.66|1111.26|1113.44|1111.04|0
1731642850000|2024-11-15 03:54:10|1113.23|1110.83|1113.23|1110.83|1113.44|1111.04|1113.23|1110.83|0
1731642870000|2024-11-15 03:54:30|1113.33|1110.93|1113.33|1110.93|1113.33|1110.93|1113.33|1110.93|0
1731642880000|2024-11-15 03:54:40|1113.44|1111.04|1113.66|1111.26|1113.66|1111.26|1113.44|1111.04|0
1731642900000|2024-11-15 03:55:00|1113.44|1111.04|1113.66|1111.26|1113.66|1111.26|1113.44|1111.04|0
1731642930000|2024-11-15 03:55:30|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|0
1731642940000|2024-11-15 03:55:40|1113.88|1111.48|1113.55|1111.15|1113.88|1111.48|1113.55|1111.15|0
1731642950000|2024-11-15 03:55:50|1113.44|1111.04|1113.55|1111.15|1113.55|1111.15|1113.44|1111.04|0
1731642960000|2024-11-15 03:56:00|1113.66|1111.26|1113.66|1111.26|1113.66|1111.26|1113.66|1111.26|0
1731642970000|2024-11-15 03:56:10|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|0
1731642990000|2024-11-15 03:56:30|1113.55|1111.15|1113.44|1111.04|1113.66|1111.26|1113.44|1111.04|0
1731643040000|2024-11-15 03:57:20|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|0
1731643060000|2024-11-15 03:57:40|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|0
1731643070000|2024-11-15 03:57:50|1113.22|1110.82|1113.11|1110.71|1113.22|1110.82|1113.11|1110.71|0
1731643080000|2024-11-15 03:58:00|1113.01|1110.61|1113.01|1110.61|1113.11|1110.71|1113.01|1110.61|0
1731643100000|2024-11-15 03:58:20|1113.11|1110.71|1113.22|1110.82|1113.22|1110.82|1113.11|1110.71|0
1731643120000|2024-11-15 03:58:40|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|0
1731643140000|2024-11-15 03:59:00|1112.79|1110.39|1112.79|1110.39|1113.01|1110.61|1112.79|1110.39|0
1731643160000|2024-11-15 03:59:20|1112.68|1110.28|1112.79|1110.39|1112.79|1110.39|1112.68|1110.28|0
1731643170000|2024-11-15 03:59:30|1112.68|1110.28|1112.79|1110.39|1112.79|1110.39|1112.68|1110.28|0
1731643190000|2024-11-15 03:59:50|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|0
1731643220000|2024-11-15 04:00:20|1113.22|1110.82|1113.01|1110.61|1113.22|1110.82|1113.01|1110.61|0
1731643230000|2024-11-15 04:00:30|1113.22|1110.82|1113.22|1110.82|1113.44|1111.04|1113.22|1110.82|0
1731643240000|2024-11-15 04:00:40|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|0
1731643250000|2024-11-15 04:00:50|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|0
1731643260000|2024-11-15 04:01:00|1112.57|1110.17|1112.79|1110.39|1112.79|1110.39|1112.57|1110.17|0
1731643270000|2024-11-15 04:01:10|1112.57|1110.17|1112.57|1110.17|1112.57|1110.17|1112.57|1110.17|0
1731643290000|2024-11-15 04:01:30|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|0
1731643300000|2024-11-15 04:01:40|1112.89|1110.49|1112.57|1110.17|1112.89|1110.49|1112.57|1110.17|0
1731643310000|2024-11-15 04:01:50|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|0
1731643320000|2024-11-15 04:02:00|1112.57|1110.17|1112.68|1110.28|1112.68|1110.28|1112.57|1110.17|0
1731643330000|2024-11-15 04:02:10|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|0
1731643340000|2024-11-15 04:02:20|1112.68|1110.28|1112.68|1110.28|1112.68|1110.28|1112.68|1110.28|0
1731643350000|2024-11-15 04:02:30|1112.36|1109.96|1112.57|1110.17|1112.57|1110.17|1112.36|1109.96|0
1731643380000|2024-11-15 04:03:00|1112.36|1109.96|1112.57|1110.17|1112.57|1110.17|1112.36|1109.96|0
1731643390000|2024-11-15 04:03:10|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|0
1731643400000|2024-11-15 04:03:20|1112.14|1109.74|1111.7|1109.3|1112.14|1109.74|1111.7|1109.3|0
1731643410000|2024-11-15 04:03:30|1111.49|1109.09|1111.7|1109.3|1111.7|1109.3|1111.49|1109.09|0
1731643420000|2024-11-15 04:03:40|1111.92|1109.52|1111.7|1109.3|1111.92|1109.52|1111.7|1109.3|0
1731643430000|2024-11-15 04:03:50|1111.59|1109.19|1111.59|1109.19|1111.59|1109.19|1111.59|1109.19|0
1731643440000|2024-11-15 04:04:00|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|1111.49|1109.09|0
1731643450000|2024-11-15 04:04:10|1111.81|1109.41|1111.92|1109.52|1111.92|1109.52|1111.81|1109.41|0
1731643460000|2024-11-15 04:04:20|1112.03|1109.63|1112.14|1109.74|1112.14|1109.74|1112.03|1109.63|0
1731643470000|2024-11-15 04:04:30|1111.92|1109.52|1111.49|1109.09|1111.92|1109.52|1111.49|1109.09|0
1731643480000|2024-11-15 04:04:40|1111.37|1108.97|1111.49|1109.09|1111.49|1109.09|1111.37|1108.97|0
1731643490000|2024-11-15 04:04:50|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|0
1731643500000|2024-11-15 04:05:00|1111.92|1109.52|1111.7|1109.3|1111.92|1109.52|1111.7|1109.3|0
1731643510000|2024-11-15 04:05:10|1111.59|1109.19|1111.92|1109.52|1111.92|1109.52|1111.59|1109.19|0
1731643520000|2024-11-15 04:05:20|1111.81|1109.41|1111.92|1109.52|1111.92|1109.52|1111.7|1109.3|0
1731643530000|2024-11-15 04:05:30|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1731643550000|2024-11-15 04:05:50|1112.02|1109.62|1112.35|1109.95|1112.35|1109.95|1112.02|1109.62|0
1731643560000|2024-11-15 04:06:00|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1731643590000|2024-11-15 04:06:30|1112.02|1109.62|1111.92|1109.52|1112.02|1109.62|1111.92|1109.52|0
1731643600000|2024-11-15 04:06:40|1111.7|1109.3|1111.92|1109.52|1111.92|1109.52|1111.7|1109.3|0
1731643610000|2024-11-15 04:06:50|1111.81|1109.41|1111.7|1109.3|1111.81|1109.41|1111.7|1109.3|0
1731643620000|2024-11-15 04:07:00|1111.59|1109.19|1111.49|1109.09|1111.59|1109.19|1111.49|1109.09|0
1731643640000|2024-11-15 04:07:20|1111.59|1109.19|1111.59|1109.19|1111.59|1109.19|1111.59|1109.19|0
1731643650000|2024-11-15 04:07:30|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|0
1731643660000|2024-11-15 04:07:40|1111.27|1108.87|1111.05|1108.65|1111.27|1108.87|1111.05|1108.65|0
1731643670000|2024-11-15 04:07:50|1111.49|1109.09|1111.59|1109.19|1111.59|1109.19|1111.49|1109.09|0
1731643680000|2024-11-15 04:08:00|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|0
1731643700000|2024-11-15 04:08:20|1111.81|1109.41|1111.81|1109.41|1111.81|1109.41|1111.7|1109.3|0
1731643710000|2024-11-15 04:08:30|1111.7|1109.3|1111.49|1109.09|1111.7|1109.3|1111.49|1109.09|0
1731643720000|2024-11-15 04:08:40|1111.37|1108.97|1111.27|1108.87|1111.49|1109.09|1111.27|1108.87|0
1731643730000|2024-11-15 04:08:50|1111.05|1108.65|1111.27|1108.87|1111.27|1108.87|1111.05|1108.65|0
1731643740000|2024-11-15 04:09:00|1111.16|1108.76|1111.27|1108.87|1111.27|1108.87|1111.16|1108.76|0
1731643760000|2024-11-15 04:09:20|1111.16|1108.76|1111.27|1108.87|1111.27|1108.87|1111.05|1108.65|0
1731643770000|2024-11-15 04:09:30|1111.16|1108.76|1111.27|1108.87|1111.27|1108.87|1111.16|1108.76|0
1731643780000|2024-11-15 04:09:40|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|0
1731643790000|2024-11-15 04:09:50|1111.05|1108.65|1111.16|1108.76|1111.16|1108.76|1111.05|1108.65|0
1731643800000|2024-11-15 04:10:00|1111.27|1108.87|1111.49|1109.09|1111.49|1109.09|1111.27|1108.87|0
1731643810000|2024-11-15 04:10:10|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|0
1731643820000|2024-11-15 04:10:20|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|0
1731643830000|2024-11-15 04:10:30|1111.37|1108.97|1111.05|1108.65|1111.37|1108.97|1111.05|1108.65|0
1731643840000|2024-11-15 04:10:40|1111.16|1108.76|1111.37|1108.97|1111.37|1108.97|1111.16|1108.76|0
1731643850000|2024-11-15 04:10:50|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|0
1731643880000|2024-11-15 04:11:20|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|0
1731643890000|2024-11-15 04:11:30|1111.37|1108.97|1111.49|1109.09|1111.49|1109.09|1111.37|1108.97|0
1731643900000|2024-11-15 04:11:40|1111.37|1108.97|1111.37|1108.97|1111.37|1108.97|1111.37|1108.97|0
1731643910000|2024-11-15 04:11:50|1111.27|1108.87|1111.27|1108.87|1111.37|1108.97|1111.27|1108.87|0
1731643920000|2024-11-15 04:12:00|1111.49|1109.09|1111.27|1108.87|1111.49|1109.09|1111.27|1108.87|0
1731643950000|2024-11-15 04:12:30|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|0
1731643960000|2024-11-15 04:12:40|1111.37|1108.97|1111.27|1108.87|1111.37|1108.97|1111.27|1108.87|0
1731643970000|2024-11-15 04:12:50|1111.16|1108.76|1110.83|1108.43|1111.16|1108.76|1110.83|1108.43|0
1731643980000|2024-11-15 04:13:00|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|0
1731644000000|2024-11-15 04:13:20|1111.16|1108.76|1111.27|1108.87|1111.27|1108.87|1111.16|1108.76|0
1731644020000|2024-11-15 04:13:40|1111.15|1108.75|1111.05|1108.65|1111.15|1108.75|1111.05|1108.65|0
1731644030000|2024-11-15 04:13:50|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|1111.15|1108.75|0
1731644040000|2024-11-15 04:14:00|1111.15|1108.75|1111.05|1108.65|1111.15|1108.75|1111.05|1108.65|0
1731644070000|2024-11-15 04:14:30|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|0
1731644090000|2024-11-15 04:14:50|1111.05|1108.65|1111.15|1108.75|1111.15|1108.75|1111.05|1108.65|0
1731644100000|2024-11-15 04:15:00|1111.48|1109.08|1111.27|1108.87|1111.48|1109.08|1111.27|1108.87|0
1731644110000|2024-11-15 04:15:10|1111.48|1109.08|1111.27|1108.87|1111.48|1109.08|1111.27|1108.87|0
1731644120000|2024-11-15 04:15:20|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|0
1731644130000|2024-11-15 04:15:30|1111.15|1108.75|1111.27|1108.87|1111.27|1108.87|1111.15|1108.75|0
1731644140000|2024-11-15 04:15:40|1111.05|1108.65|1111.27|1108.87|1111.27|1108.87|1111.05|1108.65|0
1731644150000|2024-11-15 04:15:50|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|0
1731644170000|2024-11-15 04:16:10|1110.94|1108.54|1110.62|1108.22|1110.94|1108.54|1110.62|1108.22|0
1731644180000|2024-11-15 04:16:20|1110.4|1108|1110.4|1108|1110.4|1108|1110.4|1108|0
1731644190000|2024-11-15 04:16:30|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|0
1731644240000|2024-11-15 04:17:20|1110.4|1108|1110.62|1108.22|1110.62|1108.22|1110.4|1108|0
1731644250000|2024-11-15 04:17:30|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|0
1731644260000|2024-11-15 04:17:40|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|0
1731644270000|2024-11-15 04:17:50|1110.94|1108.54|1111.05|1108.65|1111.05|1108.65|1110.83|1108.43|0
1731644280000|2024-11-15 04:18:00|1111.15|1108.75|1111.05|1108.65|1111.15|1108.75|1111.05|1108.65|0
1731644290000|2024-11-15 04:18:10|1110.83|1108.43|1111.05|1108.65|1111.05|1108.65|1110.83|1108.43|0
1731644300000|2024-11-15 04:18:20|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|0
1731644320000|2024-11-15 04:18:40|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|0
1731644330000|2024-11-15 04:18:50|1111.05|1108.65|1110.83|1108.43|1111.05|1108.65|1110.83|1108.43|0
1731644340000|2024-11-15 04:19:00|1111.05|1108.65|1110.83|1108.43|1111.05|1108.65|1110.83|1108.43|0
1731644350000|2024-11-15 04:19:10|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|0
1731644360000|2024-11-15 04:19:20|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|0
1731644370000|2024-11-15 04:19:30|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|0
1731644380000|2024-11-15 04:19:40|1112.24|1109.84|1112.13|1109.73|1112.24|1109.84|1112.13|1109.73|0
1731644390000|2024-11-15 04:19:50|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|1112.13|1109.73|0
1731644400000|2024-11-15 04:20:00|1112.13|1109.73|1112.35|1109.95|1112.35|1109.95|1112.13|1109.73|0
1731644410000|2024-11-15 04:20:10|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|0
1731644420000|2024-11-15 04:20:20|1112.24|1109.84|1112.35|1109.95|1112.35|1109.95|1112.13|1109.73|0
1731644430000|2024-11-15 04:20:30|1112.13|1109.73|1112.35|1109.95|1112.35|1109.95|1112.13|1109.73|0
1731644440000|2024-11-15 04:20:40|1112.46|1110.06|1112.57|1110.17|1112.57|1110.17|1112.46|1110.06|0
1731644450000|2024-11-15 04:20:50|1112.46|1110.06|1112.57|1110.17|1112.57|1110.17|1112.46|1110.06|0
1731644460000|2024-11-15 04:21:00|1112.46|1110.06|1112.57|1110.17|1112.57|1110.17|1112.46|1110.06|0
1731644490000|2024-11-15 04:21:30|1112.67|1110.27|1113|1110.6|1113|1110.6|1112.67|1110.27|0
1731644520000|2024-11-15 04:22:00|1113.22|1110.82|1113.11|1110.71|1113.22|1110.82|1113.11|1110.71|0
1731644530000|2024-11-15 04:22:10|1113|1110.6|1113.22|1110.82|1113.22|1110.82|1113|1110.6|0
1731644560000|2024-11-15 04:22:40|1113.11|1110.71|1113.22|1110.82|1113.22|1110.82|1113|1110.6|0
1731644570000|2024-11-15 04:22:50|1113|1110.6|1113.22|1110.82|1113.22|1110.82|1113|1110.6|0
1731644600000|2024-11-15 04:23:20|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|0
1731644610000|2024-11-15 04:23:30|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|0
1731644630000|2024-11-15 04:23:50|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731644640000|2024-11-15 04:24:00|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|0
1731644650000|2024-11-15 04:24:10|1113.22|1110.82|1113.44|1111.04|1113.44|1111.04|1113.22|1110.82|0
1731644670000|2024-11-15 04:24:30|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|0
1731644680000|2024-11-15 04:24:40|1113.44|1111.04|1113.32|1110.92|1113.44|1111.04|1113.32|1110.92|0
1731644690000|2024-11-15 04:24:50|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|0
1731644710000|2024-11-15 04:25:10|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|0
1731644720000|2024-11-15 04:25:20|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731644730000|2024-11-15 04:25:30|1113.22|1110.82|1113.44|1111.04|1113.44|1111.04|1113|1110.6|0
1731644750000|2024-11-15 04:25:50|1113.32|1110.92|1113.22|1110.82|1113.32|1110.92|1113.22|1110.82|0
1731644770000|2024-11-15 04:26:10|1113|1110.6|1112.78|1110.38|1113|1110.6|1112.78|1110.38|0
1731644780000|2024-11-15 04:26:20|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731644790000|2024-11-15 04:26:30|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|0
1731644810000|2024-11-15 04:26:50|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|0
1731644820000|2024-11-15 04:27:00|1113.32|1110.92|1113.22|1110.82|1113.32|1110.92|1113.22|1110.82|0
1731644830000|2024-11-15 04:27:10|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|0
1731644840000|2024-11-15 04:27:20|1113.32|1110.92|1113.44|1111.04|1113.44|1111.04|1113.22|1110.82|0
1731644860000|2024-11-15 04:27:40|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|0
1731644870000|2024-11-15 04:27:50|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|0
1731644880000|2024-11-15 04:28:00|1113.87|1111.47|1113.87|1111.47|1114.09|1111.69|1113.87|1111.47|0
1731644890000|2024-11-15 04:28:10|1114.09|1111.69|1113.97|1111.57|1114.09|1111.69|1113.97|1111.57|0
1731644900000|2024-11-15 04:28:20|1114.09|1111.69|1114.09|1111.69|1114.09|1111.69|1114.09|1111.69|0
1731644910000|2024-11-15 04:28:30|1114.3|1111.9|1114.3|1111.9|1114.3|1111.9|1114.3|1111.9|0
1731644920000|2024-11-15 04:28:40|1114.09|1111.69|1114.3|1111.9|1114.3|1111.9|1114.09|1111.69|0
1731644940000|2024-11-15 04:29:00|1114.19|1111.79|1114.19|1111.79|1114.3|1111.9|1114.19|1111.79|0
1731644950000|2024-11-15 04:29:10|1114.3|1111.9|1114.3|1111.9|1114.3|1111.9|1114.3|1111.9|0
1731644990000|2024-11-15 04:29:50|1114.41|1112.01|1114.52|1112.12|1114.52|1112.12|1114.41|1112.01|0
1731645000000|2024-11-15 04:30:00|1114.3|1111.9|1114.3|1111.9|1114.52|1112.12|1114.3|1111.9|0
1731645010000|2024-11-15 04:30:10|1114.19|1111.79|1114.3|1111.9|1114.3|1111.9|1114.19|1111.79|0
1731645020000|2024-11-15 04:30:20|1114.09|1111.69|1114.09|1111.69|1114.09|1111.69|1114.09|1111.69|0
1731645050000|2024-11-15 04:30:50|1113.97|1111.57|1113.87|1111.47|1113.97|1111.57|1113.87|1111.47|0
1731645060000|2024-11-15 04:31:00|1114.09|1111.69|1114.3|1111.9|1114.3|1111.9|1114.09|1111.69|0
1731645070000|2024-11-15 04:31:10|1114.19|1111.79|1114.3|1111.9|1114.3|1111.9|1114.09|1111.69|0
1731645090000|2024-11-15 04:31:30|1114.09|1111.69|1114.3|1111.9|1114.3|1111.9|1114.09|1111.69|0
1731645100000|2024-11-15 04:31:40|1114.09|1111.69|1114.3|1111.9|1114.3|1111.9|1114.09|1111.69|0
1731645110000|2024-11-15 04:31:50|1114.41|1112.01|1114.52|1112.12|1114.52|1112.12|1114.41|1112.01|0
1731645140000|2024-11-15 04:32:20|1114.74|1112.34|1114.52|1112.12|1114.74|1112.34|1114.52|1112.12|0
1731645160000|2024-11-15 04:32:40|1114.63|1112.23|1114.63|1112.23|1114.63|1112.23|1114.63|1112.23|0
1731645170000|2024-11-15 04:32:50|1114.52|1112.12|1114.09|1111.69|1114.52|1112.12|1114.09|1111.69|0
1731645180000|2024-11-15 04:33:00|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|0
1731645190000|2024-11-15 04:33:10|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|0
1731645200000|2024-11-15 04:33:20|1113.97|1111.57|1113.87|1111.47|1113.97|1111.57|1113.87|1111.47|0
1731645210000|2024-11-15 04:33:30|1113.76|1111.36|1113.87|1111.47|1113.87|1111.47|1113.76|1111.36|0
1731645220000|2024-11-15 04:33:40|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|0
1731645230000|2024-11-15 04:33:50|1113.43|1111.03|1113.65|1111.25|1113.65|1111.25|1113.43|1111.03|0
1731645240000|2024-11-15 04:34:00|1113.54|1111.14|1113.65|1111.25|1113.65|1111.25|1113.54|1111.14|0
1731645250000|2024-11-15 04:34:10|1113.43|1111.03|1113.65|1111.25|1113.65|1111.25|1113.43|1111.03|0
1731645260000|2024-11-15 04:34:20|1113.76|1111.36|1113.87|1111.47|1113.87|1111.47|1113.65|1111.25|0
1731645270000|2024-11-15 04:34:30|1113.76|1111.36|1113.87|1111.47|1113.87|1111.47|1113.76|1111.36|0
1731645280000|2024-11-15 04:34:40|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|0
1731645290000|2024-11-15 04:34:50|1113.54|1111.14|1113.65|1111.25|1113.65|1111.25|1113.54|1111.14|0
1731645320000|2024-11-15 04:35:20|1113.87|1111.47|1113.65|1111.25|1113.87|1111.47|1113.65|1111.25|0
1731645330000|2024-11-15 04:35:30|1113.76|1111.36|1113.65|1111.25|1113.76|1111.36|1113.65|1111.25|0
1731645340000|2024-11-15 04:35:40|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|0
1731645350000|2024-11-15 04:35:50|1113.54|1111.14|1113.65|1111.25|1113.65|1111.25|1113.54|1111.14|0
1731645360000|2024-11-15 04:36:00|1113.76|1111.36|1113.87|1111.47|1113.87|1111.47|1113.76|1111.36|0
1731645370000|2024-11-15 04:36:10|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|0
1731645380000|2024-11-15 04:36:20|1113.43|1111.03|1113.65|1111.25|1113.65|1111.25|1113.43|1111.03|0
1731645390000|2024-11-15 04:36:30|1113.54|1111.14|1113.43|1111.03|1113.54|1111.14|1113.43|1111.03|0
1731645420000|2024-11-15 04:37:00|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|0
1731645430000|2024-11-15 04:37:10|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1731645440000|2024-11-15 04:37:20|1113.22|1110.82|1113|1110.6|1113.22|1110.82|1113|1110.6|0
1731645450000|2024-11-15 04:37:30|1113.22|1110.82|1113|1110.6|1113.22|1110.82|1113|1110.6|0
1731645470000|2024-11-15 04:37:50|1113.22|1110.82|1113.1|1110.7|1113.22|1110.82|1113.1|1110.7|0
1731645480000|2024-11-15 04:38:00|1113|1110.6|1112.57|1110.17|1113|1110.6|1112.57|1110.17|0
1731645500000|2024-11-15 04:38:20|1112.78|1110.38|1112.78|1110.38|1112.89|1110.49|1112.78|1110.38|0
1731645510000|2024-11-15 04:38:30|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731645530000|2024-11-15 04:38:50|1112.78|1110.38|1112.78|1110.38|1112.89|1110.49|1112.78|1110.38|0
1731645570000|2024-11-15 04:39:30|1113|1110.6|1113.22|1110.82|1113.22|1110.82|1113|1110.6|0
1731645580000|2024-11-15 04:39:40|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1731645590000|2024-11-15 04:39:50|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731645600000|2024-11-15 04:40:00|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|0
1731645640000|2024-11-15 04:40:40|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731645660000|2024-11-15 04:41:00|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1731645670000|2024-11-15 04:41:10|1112.56|1110.16|1112.78|1110.38|1112.78|1110.38|1112.56|1110.16|0
1731645690000|2024-11-15 04:41:30|1112.56|1110.16|1112.56|1110.16|1112.56|1110.16|1112.56|1110.16|0
1731645710000|2024-11-15 04:41:50|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1731645740000|2024-11-15 04:42:20|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731645760000|2024-11-15 04:42:40|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1731645780000|2024-11-15 04:43:00|1112.67|1110.27|1112.56|1110.16|1112.67|1110.27|1112.56|1110.16|0
1731645790000|2024-11-15 04:43:10|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1731645800000|2024-11-15 04:43:20|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731645810000|2024-11-15 04:43:30|1112.89|1110.49|1112.89|1110.49|1112.89|1110.49|1112.89|1110.49|0
1731645830000|2024-11-15 04:43:50|1113|1110.6|1112.78|1110.38|1113|1110.6|1112.78|1110.38|0
1731645840000|2024-11-15 04:44:00|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|0
1731645850000|2024-11-15 04:44:10|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1731645880000|2024-11-15 04:44:40|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|0
1731645890000|2024-11-15 04:44:50|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1731645900000|2024-11-15 04:45:00|1112.56|1110.16|1112.45|1110.05|1112.56|1110.16|1112.45|1110.05|0
1731645910000|2024-11-15 04:45:10|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|0
1731645970000|2024-11-15 04:46:10|1112.23|1109.83|1112.23|1109.83|1112.23|1109.83|1112.23|1109.83|0
1731645980000|2024-11-15 04:46:20|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|0
1731646000000|2024-11-15 04:46:40|1112.23|1109.83|1112.23|1109.83|1112.35|1109.95|1112.23|1109.83|0
1731646010000|2024-11-15 04:46:50|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|0
1731646020000|2024-11-15 04:47:00|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|0
1731646070000|2024-11-15 04:47:50|1112.23|1109.83|1112.35|1109.95|1112.35|1109.95|1112.13|1109.73|0
1731646090000|2024-11-15 04:48:10|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|0
1731646100000|2024-11-15 04:48:20|1112.23|1109.83|1112.35|1109.95|1112.35|1109.95|1112.23|1109.83|0
1731646110000|2024-11-15 04:48:30|1112.13|1109.73|1112.13|1109.73|1112.23|1109.83|1112.13|1109.73|0
1731646120000|2024-11-15 04:48:40|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|0
1731646130000|2024-11-15 04:48:50|1112.56|1110.16|1112.56|1110.16|1112.56|1110.16|1112.56|1110.16|0
1731646150000|2024-11-15 04:49:10|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|0
1731646190000|2024-11-15 04:49:50|1112.13|1109.73|1112.23|1109.83|1112.23|1109.83|1112.13|1109.73|0
1731646200000|2024-11-15 04:50:00|1112.13|1109.73|1112.35|1109.95|1112.35|1109.95|1112.13|1109.73|0
1731646210000|2024-11-15 04:50:10|1112.23|1109.83|1112.23|1109.83|1112.23|1109.83|1112.23|1109.83|0
1731646220000|2024-11-15 04:50:20|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|0
1731646240000|2024-11-15 04:50:40|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|0
1731646250000|2024-11-15 04:50:50|1112.23|1109.83|1112.13|1109.73|1112.23|1109.83|1112.13|1109.73|0
1731646260000|2024-11-15 04:51:00|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|0
1731646280000|2024-11-15 04:51:20|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|0
1731646320000|2024-11-15 04:52:00|1112.23|1109.83|1112.13|1109.73|1112.23|1109.83|1112.13|1109.73|0
1731646370000|2024-11-15 04:52:50|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|0
1731646380000|2024-11-15 04:53:00|1112.45|1110.05|1112.56|1110.16|1112.56|1110.16|1112.45|1110.05|0
1731646390000|2024-11-15 04:53:10|1112.67|1110.27|1112.56|1110.16|1112.67|1110.27|1112.56|1110.16|0
1731646400000|2024-11-15 04:53:20|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1731646420000|2024-11-15 04:53:40|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731646440000|2024-11-15 04:54:00|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1731646450000|2024-11-15 04:54:10|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731646460000|2024-11-15 04:54:20|1113.21|1110.81|1113.1|1110.7|1113.21|1110.81|1113.1|1110.7|0
1731646470000|2024-11-15 04:54:30|1113.21|1110.81|1113.1|1110.7|1113.21|1110.81|1113.1|1110.7|0
1731646480000|2024-11-15 04:54:40|1113.21|1110.81|1113.1|1110.7|1113.21|1110.81|1113.1|1110.7|0
1731646490000|2024-11-15 04:54:50|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|1113.1|1110.7|0
1731646520000|2024-11-15 04:55:20|1113.32|1110.92|1113.43|1111.03|1113.43|1111.03|1113.21|1110.81|0
1731646530000|2024-11-15 04:55:30|1113.21|1110.81|1113.43|1111.03|1113.43|1111.03|1113.21|1110.81|0
1731646550000|2024-11-15 04:55:50|1113.53|1111.13|1113.32|1110.92|1113.53|1111.13|1113.32|1110.92|0
1731646560000|2024-11-15 04:56:00|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|0
1731646580000|2024-11-15 04:56:20|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1731646590000|2024-11-15 04:56:30|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|0
1731646600000|2024-11-15 04:56:40|1113.32|1110.92|1113.65|1111.25|1113.65|1111.25|1113.32|1110.92|0
1731646620000|2024-11-15 04:57:00|1113.43|1111.03|1114.08|1111.68|1114.08|1111.68|1113.43|1111.03|0
1731646630000|2024-11-15 04:57:10|1113.86|1111.46|1114.08|1111.68|1114.08|1111.68|1113.86|1111.46|0
1731646650000|2024-11-15 04:57:30|1113.86|1111.46|1113.86|1111.46|1113.86|1111.46|1113.86|1111.46|0
1731646660000|2024-11-15 04:57:40|1114.08|1111.68|1114.08|1111.68|1114.08|1111.68|1114.08|1111.68|0
1731646670000|2024-11-15 04:57:50|1113.86|1111.46|1113.86|1111.46|1113.86|1111.46|1113.86|1111.46|0
1731646680000|2024-11-15 04:58:00|1113.65|1111.25|1113.86|1111.46|1113.86|1111.46|1113.65|1111.25|0
1731646690000|2024-11-15 04:58:10|1113.75|1111.35|1113.86|1111.46|1113.86|1111.46|1113.75|1111.35|0
1731646700000|2024-11-15 04:58:20|1113.75|1111.35|1113.86|1111.46|1113.86|1111.46|1113.75|1111.35|0
1731646740000|2024-11-15 04:59:00|1114.08|1111.68|1114.08|1111.68|1114.08|1111.68|1114.08|1111.68|0
1731646780000|2024-11-15 04:59:40|1113.86|1111.46|1113.86|1111.46|1113.86|1111.46|1113.86|1111.46|0
1731646790000|2024-11-15 04:59:50|1113.97|1111.57|1114.08|1111.68|1114.08|1111.68|1113.97|1111.57|0
1731646800000|2024-11-15 05:00:00|1113.86|1111.46|1114.08|1111.68|1114.08|1111.68|1113.86|1111.46|0
1731646810000|2024-11-15 05:00:10|1114.19|1111.79|1114.08|1111.68|1114.19|1111.79|1114.08|1111.68|0
1731646820000|2024-11-15 05:00:20|1114.19|1111.79|1114.08|1111.68|1114.19|1111.79|1114.08|1111.68|0
1731646850000|2024-11-15 05:00:50|1113.97|1111.57|1113.97|1111.57|1113.97|1111.57|1113.97|1111.57|0
1731646860000|2024-11-15 05:01:00|1114.08|1111.68|1113.86|1111.46|1114.08|1111.68|1113.86|1111.46|0
1731646870000|2024-11-15 05:01:10|1114.08|1111.68|1114.08|1111.68|1114.08|1111.68|1114.08|1111.68|0
1731646880000|2024-11-15 05:01:20|1113.86|1111.46|1113.97|1111.57|1113.97|1111.57|1113.86|1111.46|0
1731646890000|2024-11-15 05:01:30|1113.86|1111.46|1114.18|1111.78|1114.18|1111.78|1113.86|1111.46|0
1731646900000|2024-11-15 05:01:40|1114.08|1111.68|1114.3|1111.9|1114.3|1111.9|1114.08|1111.68|0
1731646920000|2024-11-15 05:02:00|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|0
1731646940000|2024-11-15 05:02:20|1114.73|1112.33|1114.51|1112.11|1114.73|1112.33|1114.51|1112.11|0
1731646950000|2024-11-15 05:02:30|1114.73|1112.33|1114.51|1112.11|1114.73|1112.33|1114.51|1112.11|0
1731646960000|2024-11-15 05:02:40|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1731646970000|2024-11-15 05:02:50|1114.84|1112.44|1114.73|1112.33|1114.84|1112.44|1114.73|1112.33|0
1731646980000|2024-11-15 05:03:00|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1731646990000|2024-11-15 05:03:10|1115.17|1112.77|1115.17|1112.77|1115.17|1112.77|1115.17|1112.77|0
1731647010000|2024-11-15 05:03:30|1115.05|1112.65|1115.17|1112.77|1115.17|1112.77|1115.05|1112.65|0
1731647040000|2024-11-15 05:04:00|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1731647050000|2024-11-15 05:04:10|1115.17|1112.77|1115.17|1112.77|1115.17|1112.77|1115.17|1112.77|0
1731647060000|2024-11-15 05:04:20|1115.38|1112.98|1115.17|1112.77|1115.38|1112.98|1115.17|1112.77|0
1731647080000|2024-11-15 05:04:40|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1731647090000|2024-11-15 05:04:50|1115.38|1112.98|1115.38|1112.98|1115.6|1113.2|1115.38|1112.98|0
1731647100000|2024-11-15 05:05:00|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|0
1731647110000|2024-11-15 05:05:10|1115.49|1113.09|1115.82|1113.42|1115.82|1113.42|1115.49|1113.09|0
1731647120000|2024-11-15 05:05:20|1115.6|1113.2|1115.49|1113.09|1115.6|1113.2|1115.49|1113.09|0
1731647130000|2024-11-15 05:05:30|1115.38|1112.98|1115.38|1112.98|1115.49|1113.09|1115.38|1112.98|0
1731647140000|2024-11-15 05:05:40|1115.6|1113.2|1115.38|1112.98|1115.6|1113.2|1115.38|1112.98|0
1731647150000|2024-11-15 05:05:50|1115.17|1112.77|1114.95|1112.55|1115.17|1112.77|1114.95|1112.55|0
1731647170000|2024-11-15 05:06:10|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1731647190000|2024-11-15 05:06:30|1114.95|1112.55|1114.73|1112.33|1114.95|1112.55|1114.73|1112.33|0
1731647230000|2024-11-15 05:07:10|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|0
1731647240000|2024-11-15 05:07:20|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1731647250000|2024-11-15 05:07:30|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|0
1731647260000|2024-11-15 05:07:40|1114.3|1111.9|1114.3|1111.9|1114.3|1111.9|1114.3|1111.9|0
1731647280000|2024-11-15 05:08:00|1114.18|1111.78|1114.3|1111.9|1114.3|1111.9|1114.18|1111.78|0
1731647290000|2024-11-15 05:08:10|1114.08|1111.68|1114.3|1111.9|1114.3|1111.9|1114.08|1111.68|0
1731647320000|2024-11-15 05:08:40|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|0
1731647350000|2024-11-15 05:09:10|1114.62|1112.22|1114.51|1112.11|1114.73|1112.33|1114.51|1112.11|0
1731647360000|2024-11-15 05:09:20|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1731647370000|2024-11-15 05:09:30|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1731647380000|2024-11-15 05:09:40|1114.51|1112.11|1114.62|1112.22|1114.62|1112.22|1114.51|1112.11|0
1731647390000|2024-11-15 05:09:50|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1731647400000|2024-11-15 05:10:00|1114.62|1112.22|1114.73|1112.33|1114.73|1112.33|1114.51|1112.11|0
1731647430000|2024-11-15 05:10:30|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1731647440000|2024-11-15 05:10:40|1115.05|1112.65|1115.16|1112.76|1115.16|1112.76|1115.05|1112.65|0
1731647450000|2024-11-15 05:10:50|1114.95|1112.55|1115.05|1112.65|1115.05|1112.65|1114.95|1112.55|0
1731647460000|2024-11-15 05:11:00|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1731647470000|2024-11-15 05:11:10|1115.05|1112.65|1114.95|1112.55|1115.05|1112.65|1114.95|1112.55|0
1731647500000|2024-11-15 05:11:40|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1731647510000|2024-11-15 05:11:50|1114.83|1112.43|1114.83|1112.43|1114.83|1112.43|1114.83|1112.43|0
1731647520000|2024-11-15 05:12:00|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1731647560000|2024-11-15 05:12:40|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1731647570000|2024-11-15 05:12:50|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1731647580000|2024-11-15 05:13:00|1114.62|1112.22|1114.73|1112.33|1114.73|1112.33|1114.62|1112.22|0
1731647590000|2024-11-15 05:13:10|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|1114.4|1112|0
1731647600000|2024-11-15 05:13:20|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1731647620000|2024-11-15 05:13:40|1114.95|1112.55|1114.83|1112.43|1114.95|1112.55|1114.83|1112.43|0
1731647630000|2024-11-15 05:13:50|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1731647650000|2024-11-15 05:14:10|1115.16|1112.76|1114.95|1112.55|1115.16|1112.76|1114.95|1112.55|0
1731647660000|2024-11-15 05:14:20|1115.05|1112.65|1114.95|1112.55|1115.05|1112.65|1114.95|1112.55|0
1731647700000|2024-11-15 05:15:00|1114.83|1112.43|1114.73|1112.33|1114.83|1112.43|1114.73|1112.33|0
1731647730000|2024-11-15 05:15:30|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1731647760000|2024-11-15 05:16:00|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1731647800000|2024-11-15 05:16:40|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1731647840000|2024-11-15 05:17:20|1114.83|1112.43|1114.95|1112.55|1114.95|1112.55|1114.83|1112.43|0
1731647850000|2024-11-15 05:17:30|1115.16|1112.76|1115.49|1113.09|1115.49|1113.09|1115.16|1112.76|0
1731647860000|2024-11-15 05:17:40|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|0
1731647870000|2024-11-15 05:17:50|1115.82|1113.42|1116.03|1113.63|1116.03|1113.63|1115.82|1113.42|0
1731647880000|2024-11-15 05:18:00|1116.25|1113.85|1116.14|1113.74|1116.25|1113.85|1116.14|1113.74|0
1731647890000|2024-11-15 05:18:10|1116.03|1113.63|1115.82|1113.42|1116.03|1113.63|1115.82|1113.42|0
1731647920000|2024-11-15 05:18:40|1116.03|1113.63|1116.03|1113.63|1116.03|1113.63|1116.03|1113.63|0
1731647950000|2024-11-15 05:19:10|1115.81|1113.41|1115.81|1113.41|1115.81|1113.41|1115.81|1113.41|0
1731647990000|2024-11-15 05:19:50|1115.92|1113.52|1116.03|1113.63|1116.03|1113.63|1115.92|1113.52|0
1731648000000|2024-11-15 05:20:00|1115.92|1113.52|1115.92|1113.52|1116.03|1113.63|1115.92|1113.52|0
1731648010000|2024-11-15 05:20:10|1115.81|1113.41|1115.81|1113.41|1115.81|1113.41|1115.81|1113.41|0
1731648060000|2024-11-15 05:21:00|1115.6|1113.2|1115.38|1112.98|1115.6|1113.2|1115.38|1112.98|0
1731648080000|2024-11-15 05:21:20|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|0
1731648090000|2024-11-15 05:21:30|1115.81|1113.41|1115.81|1113.41|1115.81|1113.41|1115.81|1113.41|0
1731648100000|2024-11-15 05:21:40|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|0
1731648120000|2024-11-15 05:22:00|1115.38|1112.98|1115.38|1112.98|1115.48|1113.08|1115.38|1112.98|0
1731648130000|2024-11-15 05:22:10|1115.48|1113.08|1115.6|1113.2|1115.6|1113.2|1115.48|1113.08|0
1731648140000|2024-11-15 05:22:20|1115.48|1113.08|1115.38|1112.98|1115.48|1113.08|1115.38|1112.98|0
1731648150000|2024-11-15 05:22:30|1115.6|1113.2|1115.38|1112.98|1115.6|1113.2|1115.38|1112.98|0
1731648160000|2024-11-15 05:22:40|1115.27|1112.87|1115.16|1112.76|1115.27|1112.87|1115.16|1112.76|0
1731648210000|2024-11-15 05:23:30|1114.95|1112.55|1115.05|1112.65|1115.05|1112.65|1114.95|1112.55|0
1731648220000|2024-11-15 05:23:40|1114.95|1112.55|1115.16|1112.76|1115.16|1112.76|1114.95|1112.55|0
1731648240000|2024-11-15 05:24:00|1114.95|1112.55|1115.05|1112.65|1115.05|1112.65|1114.94|1112.54|0
1731648250000|2024-11-15 05:24:10|1114.94|1112.54|1115.16|1112.76|1115.16|1112.76|1114.94|1112.54|0
1731648290000|2024-11-15 05:24:50|1115.05|1112.65|1115.16|1112.76|1115.16|1112.76|1114.94|1112.54|0
1731648300000|2024-11-15 05:25:00|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|0
1731648340000|2024-11-15 05:25:40|1115.48|1113.08|1115.38|1112.98|1115.48|1113.08|1115.38|1112.98|0
1731648350000|2024-11-15 05:25:50|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|0
1731648360000|2024-11-15 05:26:00|1115.48|1113.08|1115.6|1113.2|1115.6|1113.2|1115.48|1113.08|0
1731648370000|2024-11-15 05:26:10|1115.7|1113.3|1115.7|1113.3|1115.7|1113.3|1115.7|1113.3|0
1731648380000|2024-11-15 05:26:20|1115.81|1113.41|1115.81|1113.41|1115.81|1113.41|1115.81|1113.41|0
1731648390000|2024-11-15 05:26:30|1116.03|1113.63|1115.81|1113.41|1116.03|1113.63|1115.81|1113.41|0
1731648400000|2024-11-15 05:26:40|1116.03|1113.63|1115.81|1113.41|1116.03|1113.63|1115.81|1113.41|0
1731648420000|2024-11-15 05:27:00|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|0
1731648430000|2024-11-15 05:27:10|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|0
1731648440000|2024-11-15 05:27:20|1115.27|1112.87|1115.16|1112.76|1115.27|1112.87|1115.16|1112.76|0
1731648460000|2024-11-15 05:27:40|1114.94|1112.54|1115.16|1112.76|1115.16|1112.76|1114.94|1112.54|0
1731648470000|2024-11-15 05:27:50|1114.94|1112.54|1115.16|1112.76|1115.16|1112.76|1114.94|1112.54|0
1731648480000|2024-11-15 05:28:00|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|0
1731648510000|2024-11-15 05:28:30|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1731648520000|2024-11-15 05:28:40|1115.38|1112.98|1115.16|1112.76|1115.38|1112.98|1115.16|1112.76|0
1731648540000|2024-11-15 05:29:00|1114.94|1112.54|1114.94|1112.54|1115.16|1112.76|1114.94|1112.54|0
1731648550000|2024-11-15 05:29:10|1115.05|1112.65|1115.16|1112.76|1115.16|1112.76|1115.05|1112.65|0
1731648570000|2024-11-15 05:29:30|1114.94|1112.54|1115.05|1112.65|1115.16|1112.76|1114.94|1112.54|0
1731648580000|2024-11-15 05:29:40|1114.94|1112.54|1114.94|1112.54|1114.94|1112.54|1114.94|1112.54|0
1731648590000|2024-11-15 05:29:50|1115.16|1112.76|1115.16|1112.76|1115.38|1112.98|1115.16|1112.76|0
1731648600000|2024-11-15 05:30:00|1115.27|1112.87|1115.16|1112.76|1115.27|1112.87|1115.16|1112.76|0
1731648610000|2024-11-15 05:30:10|1114.94|1112.54|1114.94|1112.54|1114.94|1112.54|1114.94|1112.54|0
1731648620000|2024-11-15 05:30:20|1114.73|1112.33|1114.51|1112.11|1114.73|1112.33|1114.51|1112.11|0
1731648650000|2024-11-15 05:30:50|1114.61|1112.21|1114.61|1112.21|1114.61|1112.21|1114.61|1112.21|0
1731648660000|2024-11-15 05:31:00|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|0
1731648670000|2024-11-15 05:31:10|1114.4|1112|1114.29|1111.89|1114.4|1112|1114.29|1111.89|0
1731648690000|2024-11-15 05:31:30|1114.07|1111.67|1114.29|1111.89|1114.29|1111.89|1114.07|1111.67|0
1731648700000|2024-11-15 05:31:40|1114.07|1111.67|1114.07|1111.67|1114.07|1111.67|1114.07|1111.67|0
1731648720000|2024-11-15 05:32:00|1113.86|1111.46|1113.64|1111.24|1113.86|1111.46|1113.64|1111.24|0
1731648730000|2024-11-15 05:32:10|1113.86|1111.46|1113.74|1111.34|1113.86|1111.46|1113.74|1111.34|0
1731648740000|2024-11-15 05:32:20|1113.64|1111.24|1113.64|1111.24|1113.64|1111.24|1113.64|1111.24|0
1731648750000|2024-11-15 05:32:30|1113.86|1111.46|1113.86|1111.46|1113.86|1111.46|1113.86|1111.46|0
1731648760000|2024-11-15 05:32:40|1113.64|1111.24|1113.64|1111.24|1113.64|1111.24|1113.64|1111.24|0
1731648770000|2024-11-15 05:32:50|1113.42|1111.02|1113.53|1111.13|1113.53|1111.13|1113.42|1111.02|0
1731648780000|2024-11-15 05:33:00|1113.42|1111.02|1113.64|1111.24|1113.64|1111.24|1113.42|1111.02|0
1731648800000|2024-11-15 05:33:20|1113.86|1111.46|1114.07|1111.67|1114.07|1111.67|1113.86|1111.46|0
1731648810000|2024-11-15 05:33:30|1113.86|1111.46|1114.07|1111.67|1114.07|1111.67|1113.86|1111.46|0
1731648820000|2024-11-15 05:33:40|1113.86|1111.46|1113.96|1111.56|1113.96|1111.56|1113.86|1111.46|0
1731648830000|2024-11-15 05:33:50|1113.86|1111.46|1114.07|1111.67|1114.07|1111.67|1113.86|1111.46|0
1731648840000|2024-11-15 05:34:00|1113.96|1111.56|1113.64|1111.24|1113.96|1111.56|1113.64|1111.24|0
1731648850000|2024-11-15 05:34:10|1113.42|1111.02|1113.42|1111.02|1113.42|1111.02|1113.42|1111.02|0
1731648870000|2024-11-15 05:34:30|1113.64|1111.24|1113.64|1111.24|1113.64|1111.24|1113.64|1111.24|0
1731648890000|2024-11-15 05:34:50|1113.53|1111.13|1113.64|1111.24|1113.64|1111.24|1113.42|1111.02|0
1731648900000|2024-11-15 05:35:00|1113.86|1111.46|1113.86|1111.46|1113.86|1111.46|1113.86|1111.46|0
1731648910000|2024-11-15 05:35:10|1113.74|1111.34|1113.86|1111.46|1113.86|1111.46|1113.74|1111.34|0
1731648920000|2024-11-15 05:35:20|1114.07|1111.67|1114.07|1111.67|1114.07|1111.67|1114.07|1111.67|0
1731648950000|2024-11-15 05:35:50|1113.86|1111.46|1113.96|1111.56|1113.96|1111.56|1113.86|1111.46|0
1731648960000|2024-11-15 05:36:00|1113.86|1111.46|1113.64|1111.24|1113.86|1111.46|1113.64|1111.24|0
1731648980000|2024-11-15 05:36:20|1113.53|1111.13|1113.42|1111.02|1113.53|1111.13|1113.42|1111.02|0
1731649000000|2024-11-15 05:36:40|1113.64|1111.24|1113.64|1111.24|1113.64|1111.24|1113.64|1111.24|0
1731649020000|2024-11-15 05:37:00|1113.42|1111.02|1113.2|1110.8|1113.42|1111.02|1113.2|1110.8|0
1731649030000|2024-11-15 05:37:10|1112.99|1110.59|1113.2|1110.8|1113.2|1110.8|1112.99|1110.59|0
1731649040000|2024-11-15 05:37:20|1113.31|1110.91|1113.2|1110.8|1113.31|1110.91|1113.2|1110.8|0
1731649060000|2024-11-15 05:37:40|1113.42|1111.02|1113.31|1110.91|1113.42|1111.02|1113.31|1110.91|0
1731649070000|2024-11-15 05:37:50|1113.2|1110.8|1113.42|1111.02|1113.42|1111.02|1113.2|1110.8|0
1731649080000|2024-11-15 05:38:00|1113.53|1111.13|1113.64|1111.24|1113.64|1111.24|1113.53|1111.13|0
1731649120000|2024-11-15 05:38:40|1113.42|1111.02|1113.42|1111.02|1113.42|1111.02|1113.42|1111.02|0
1731649140000|2024-11-15 05:39:00|1113.31|1110.91|1113.2|1110.8|1113.31|1110.91|1113.2|1110.8|0
1731649150000|2024-11-15 05:39:10|1112.99|1110.59|1112.99|1110.59|1112.99|1110.59|1112.99|1110.59|0
1731649160000|2024-11-15 05:39:20|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1731649190000|2024-11-15 05:39:50|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|1112.77|1110.37|0
1731649200000|2024-11-15 05:40:00|1112.77|1110.37|1112.55|1110.15|1112.77|1110.37|1112.55|1110.15|0
1731649210000|2024-11-15 05:40:10|1112.77|1110.37|1112.66|1110.26|1112.77|1110.37|1112.66|1110.26|0
1731649220000|2024-11-15 05:40:20|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|0
1731649230000|2024-11-15 05:40:30|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1731649240000|2024-11-15 05:40:40|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|0
1731649320000|2024-11-15 05:42:00|1112.77|1110.37|1112.66|1110.26|1112.77|1110.37|1112.55|1110.15|0
1731649330000|2024-11-15 05:42:10|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|0
1731649340000|2024-11-15 05:42:20|1112.34|1109.94|1112.34|1109.94|1112.55|1110.15|1112.34|1109.94|0
1731649350000|2024-11-15 05:42:30|1112.44|1110.04|1112.34|1109.94|1112.44|1110.04|1112.34|1109.94|0
1731649370000|2024-11-15 05:42:50|1112.12|1109.72|1112.12|1109.72|1112.12|1109.72|1112.12|1109.72|0
1731649380000|2024-11-15 05:43:00|1111.68|1109.28|1111.9|1109.5|1111.9|1109.5|1111.68|1109.28|0
1731649400000|2024-11-15 05:43:20|1112.12|1109.72|1111.9|1109.5|1112.12|1109.72|1111.9|1109.5|0
1731649450000|2024-11-15 05:44:10|1111.79|1109.39|1111.68|1109.28|1111.79|1109.39|1111.68|1109.28|0
1731649470000|2024-11-15 05:44:30|1111.25|1108.85|1111.47|1109.07|1111.47|1109.07|1111.25|1108.85|0
1731649480000|2024-11-15 05:44:40|1111.68|1109.28|1111.47|1109.07|1111.68|1109.28|1111.47|1109.07|0
1731649500000|2024-11-15 05:45:00|1111.68|1109.28|1111.68|1109.28|1111.68|1109.28|1111.47|1109.07|0
1731649510000|2024-11-15 05:45:10|1111.57|1109.17|1111.47|1109.07|1111.57|1109.17|1111.47|1109.07|0
1731649530000|2024-11-15 05:45:30|1111.35|1108.95|1111.35|1108.95|1111.35|1108.95|1111.35|1108.95|0
1731649540000|2024-11-15 05:45:40|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|0
1731649550000|2024-11-15 05:45:50|1111.25|1108.85|1111.25|1108.85|1111.25|1108.85|1111.25|1108.85|0
1731649560000|2024-11-15 05:46:00|1111.03|1108.63|1111.03|1108.63|1111.03|1108.63|1111.03|1108.63|0
1731649580000|2024-11-15 05:46:20|1111.25|1108.85|1111.25|1108.85|1111.47|1109.07|1111.25|1108.85|0
1731649590000|2024-11-15 05:46:30|1111.35|1108.95|1111.25|1108.85|1111.35|1108.95|1111.25|1108.85|0
1731649600000|2024-11-15 05:46:40|1111.03|1108.63|1110.82|1108.42|1111.03|1108.63|1110.82|1108.42|0
1731649620000|2024-11-15 05:47:00|1110.6|1108.2|1110.6|1108.2|1110.82|1108.42|1110.6|1108.2|0
1731649630000|2024-11-15 05:47:10|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|0
1731649640000|2024-11-15 05:47:20|1111.03|1108.63|1111.03|1108.63|1111.03|1108.63|1111.03|1108.63|0
1731649660000|2024-11-15 05:47:40|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|0
1731649670000|2024-11-15 05:47:50|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|0
1731649680000|2024-11-15 05:48:00|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|0
1731649710000|2024-11-15 05:48:30|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|0
1731649740000|2024-11-15 05:49:00|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|0
1731649750000|2024-11-15 05:49:10|1110.6|1108.2|1110.81|1108.41|1110.81|1108.41|1110.6|1108.2|0
1731649760000|2024-11-15 05:49:20|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|0
1731649770000|2024-11-15 05:49:30|1110.7|1108.3|1110.6|1108.2|1110.7|1108.3|1110.6|1108.2|0
1731649780000|2024-11-15 05:49:40|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|0
1731649810000|2024-11-15 05:50:10|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|0
1731649820000|2024-11-15 05:50:20|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|0
1731649830000|2024-11-15 05:50:30|1110.48|1108.08|1110.6|1108.2|1110.6|1108.2|1110.48|1108.08|0
1731649840000|2024-11-15 05:50:40|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|0
1731649850000|2024-11-15 05:50:50|1110.6|1108.2|1110.6|1108.2|1110.7|1108.3|1110.6|1108.2|0
1731649860000|2024-11-15 05:51:00|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|0
1731649870000|2024-11-15 05:51:10|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|0
1731649880000|2024-11-15 05:51:20|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|0
1731649900000|2024-11-15 05:51:40|1111.03|1108.63|1110.81|1108.41|1111.03|1108.63|1110.81|1108.41|0
1731649910000|2024-11-15 05:51:50|1111.03|1108.63|1110.81|1108.41|1111.03|1108.63|1110.81|1108.41|0
1731649920000|2024-11-15 05:52:00|1111.03|1108.63|1110.81|1108.41|1111.03|1108.63|1110.81|1108.41|0
1731649950000|2024-11-15 05:52:30|1110.6|1108.2|1110.81|1108.41|1110.81|1108.41|1110.6|1108.2|0
1731649960000|2024-11-15 05:52:40|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|0
1731649970000|2024-11-15 05:52:50|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|0
1731649980000|2024-11-15 05:53:00|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1731649990000|2024-11-15 05:53:10|1109.95|1107.55|1109.83|1107.43|1109.95|1107.55|1109.83|1107.43|0
1731650000000|2024-11-15 05:53:20|1109.95|1107.55|1109.73|1107.33|1109.95|1107.55|1109.73|1107.33|0
1731650020000|2024-11-15 05:53:40|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|0
1731650040000|2024-11-15 05:54:00|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1731650050000|2024-11-15 05:54:10|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|0
1731650060000|2024-11-15 05:54:20|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1731650070000|2024-11-15 05:54:30|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|0
1731650090000|2024-11-15 05:54:50|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1731650100000|2024-11-15 05:55:00|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|0
1731650110000|2024-11-15 05:55:10|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1731650120000|2024-11-15 05:55:20|1110.05|1107.65|1109.95|1107.55|1110.05|1107.65|1109.95|1107.55|0
1731650140000|2024-11-15 05:55:40|1110.05|1107.65|1110.16|1107.76|1110.16|1107.76|1110.05|1107.65|0
1731650150000|2024-11-15 05:55:50|1110.05|1107.65|1110.05|1107.65|1110.05|1107.65|1110.05|1107.65|0
1731650160000|2024-11-15 05:56:00|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.05|1107.65|0
1731650170000|2024-11-15 05:56:10|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|0
1731650190000|2024-11-15 05:56:30|1110.05|1107.65|1110.38|1107.98|1110.38|1107.98|1110.05|1107.65|0
1731650200000|2024-11-15 05:56:40|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1731650220000|2024-11-15 05:57:00|1110.05|1107.65|1109.94|1107.54|1110.05|1107.65|1109.94|1107.54|0
1731650230000|2024-11-15 05:57:10|1109.73|1107.33|1109.73|1107.33|1109.83|1107.43|1109.73|1107.33|0
1731650240000|2024-11-15 05:57:20|1110.16|1107.76|1110.05|1107.65|1110.16|1107.76|1110.05|1107.65|0
1731650250000|2024-11-15 05:57:30|1110.16|1107.76|1109.94|1107.54|1110.16|1107.76|1109.94|1107.54|0
1731650280000|2024-11-15 05:58:00|1110.05|1107.65|1110.05|1107.65|1110.05|1107.65|1110.05|1107.65|0
1731650290000|2024-11-15 05:58:10|1109.94|1107.54|1110.16|1107.76|1110.16|1107.76|1109.94|1107.54|0
1731650330000|2024-11-15 05:58:50|1110.05|1107.65|1109.94|1107.54|1110.16|1107.76|1109.94|1107.54|0
1731650350000|2024-11-15 05:59:10|1110.16|1107.76|1109.94|1107.54|1110.16|1107.76|1109.94|1107.54|0
1731650360000|2024-11-15 05:59:20|1109.83|1107.43|1109.73|1107.33|1109.83|1107.43|1109.73|1107.33|0
1731650370000|2024-11-15 05:59:30|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|1109.73|1107.33|0
1731650380000|2024-11-15 05:59:40|1109.73|1107.33|1109.94|1107.54|1109.94|1107.54|1109.73|1107.33|0
1731650390000|2024-11-15 05:59:50|1110.16|1107.76|1110.38|1107.98|1110.38|1107.98|1110.16|1107.76|0
1731650400000|2024-11-15 06:00:00|1110.16|1107.76|1110.38|1107.98|1110.38|1107.98|1110.16|1107.76|0
1731650410000|2024-11-15 06:00:10|1109.51|1107.11|1109.73|1107.33|1109.73|1107.33|1109.29|1106.89|0
1731650420000|2024-11-15 06:00:20|1109.51|1107.11|1109.51|1107.11|1109.51|1107.11|1109.51|1107.11|0
1731650430000|2024-11-15 06:00:30|1109.29|1106.89|1109.29|1106.89|1109.51|1107.11|1109.29|1106.89|0
1731650440000|2024-11-15 06:00:40|1109.4|1107|1109.29|1106.89|1109.4|1107|1109.29|1106.89|0
1731650460000|2024-11-15 06:01:00|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|0
1731650470000|2024-11-15 06:01:10|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|0
1731650480000|2024-11-15 06:01:20|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|0
1731650490000|2024-11-15 06:01:30|1109.18|1106.78|1109.29|1106.89|1109.29|1106.89|1109.18|1106.78|0
1731650500000|2024-11-15 06:01:40|1109.18|1106.78|1109.18|1106.78|1109.18|1106.78|1109.18|1106.78|0
1731650510000|2024-11-15 06:01:50|1109.08|1106.68|1109.29|1106.89|1109.29|1106.89|1109.08|1106.68|0
1731650520000|2024-11-15 06:02:00|1109.51|1107.11|1109.29|1106.89|1109.51|1107.11|1109.29|1106.89|0
1731650550000|2024-11-15 06:02:30|1109.51|1107.11|1109.29|1106.89|1109.51|1107.11|1109.29|1106.89|0
1731650560000|2024-11-15 06:02:40|1109.18|1106.78|1109.18|1106.78|1109.18|1106.78|1109.18|1106.78|0
1731650570000|2024-11-15 06:02:50|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.18|1106.78|0
1731650590000|2024-11-15 06:03:10|1109.18|1106.78|1109.08|1106.68|1109.18|1106.78|1109.08|1106.68|0
1731650610000|2024-11-15 06:03:30|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|1109.94|1107.54|0
1731650620000|2024-11-15 06:03:40|1110.16|1107.76|1110.26|1107.86|1110.26|1107.86|1110.16|1107.76|0
1731650630000|2024-11-15 06:03:50|1110.16|1107.76|1110.26|1107.86|1110.26|1107.86|1110.16|1107.76|0
1731650640000|2024-11-15 06:04:00|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|1110.16|1107.76|0
1731650650000|2024-11-15 06:04:10|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1731650670000|2024-11-15 06:04:30|1110.38|1107.98|1110.38|1107.98|1110.38|1107.98|1110.26|1107.86|0
1731650680000|2024-11-15 06:04:40|1110.16|1107.76|1110.38|1107.98|1110.38|1107.98|1110.16|1107.76|0
1731650690000|2024-11-15 06:04:50|1110.26|1107.86|1110.16|1107.76|1110.26|1107.86|1110.16|1107.76|0
1731650700000|2024-11-15 06:05:00|1110.26|1107.86|1110.16|1107.76|1110.26|1107.86|1110.16|1107.76|0
1731650750000|2024-11-15 06:05:50|1109.73|1107.33|1109.73|1107.33|1109.94|1107.54|1109.73|1107.33|0
1731650760000|2024-11-15 06:06:00|1109.51|1107.11|1109.29|1106.89|1109.51|1107.11|1109.29|1106.89|0
1731650770000|2024-11-15 06:06:10|1108.86|1106.46|1109.29|1106.89|1109.29|1106.89|1108.86|1106.46|0
1731650780000|2024-11-15 06:06:20|1109.08|1106.68|1108.96|1106.56|1109.08|1106.68|1108.96|1106.56|0
1731650790000|2024-11-15 06:06:30|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|1108.86|1106.46|0
1731650810000|2024-11-15 06:06:50|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|0
1731650820000|2024-11-15 06:07:00|1109.18|1106.78|1109.08|1106.68|1109.29|1106.89|1109.08|1106.68|0
1731650830000|2024-11-15 06:07:10|1109.18|1106.78|1109.29|1106.89|1109.29|1106.89|1109.18|1106.78|0
1731650840000|2024-11-15 06:07:20|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|1109.08|1106.68|0
1731650860000|2024-11-15 06:07:40|1108.86|1106.46|1108.96|1106.56|1109.08|1106.68|1108.86|1106.46|0
1731650870000|2024-11-15 06:07:50|1108.75|1106.35|1107.56|1105.16|1108.75|1106.35|1107.56|1105.16|0
1731650880000|2024-11-15 06:08:00|1107.99|1105.59|1107.77|1105.37|1108.21|1105.81|1107.77|1105.37|0
1731650890000|2024-11-15 06:08:10|1107.99|1105.59|1107.56|1105.16|1107.99|1105.59|1107.56|1105.16|0
1731650900000|2024-11-15 06:08:20|1107.77|1105.37|1107.99|1105.59|1107.99|1105.59|1107.77|1105.37|0
1731650910000|2024-11-15 06:08:30|1108.09|1105.69|1108.42|1106.02|1108.42|1106.02|1108.09|1105.69|0
1731650920000|2024-11-15 06:08:40|1108.53|1106.13|1108.53|1106.13|1108.53|1106.13|1108.53|1106.13|0
1731650930000|2024-11-15 06:08:50|1108.42|1106.02|1108.64|1106.24|1108.64|1106.24|1108.42|1106.02|0
1731650940000|2024-11-15 06:09:00|1108.42|1106.02|1108.21|1105.81|1108.42|1106.02|1108.21|1105.81|0
1731650950000|2024-11-15 06:09:10|1107.99|1105.59|1107.56|1105.16|1107.99|1105.59|1107.56|1105.16|0
1731650960000|2024-11-15 06:09:20|1107.34|1104.94|1107.34|1104.94|1107.44|1105.04|1107.34|1104.94|0
1731650970000|2024-11-15 06:09:30|1107.56|1105.16|1107.77|1105.37|1107.77|1105.37|1107.56|1105.16|0
1731650980000|2024-11-15 06:09:40|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|0
1731650990000|2024-11-15 06:09:50|1107.44|1105.04|1107.56|1105.16|1107.56|1105.16|1107.34|1104.94|0
1731651000000|2024-11-15 06:10:00|1107.66|1105.26|1107.56|1105.16|1107.99|1105.59|1107.34|1104.94|0
1731651010000|2024-11-15 06:10:10|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|1107.12|1104.72|0
1731651030000|2024-11-15 06:10:30|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|1107.34|1104.94|0
1731651040000|2024-11-15 06:10:40|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|0
1731651050000|2024-11-15 06:10:50|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|0
1731651060000|2024-11-15 06:11:00|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|1107.12|1104.72|0
1731651070000|2024-11-15 06:11:10|1107.56|1105.16|1107.34|1104.94|1107.56|1105.16|1107.34|1104.94|0
1731651080000|2024-11-15 06:11:20|1107.12|1104.72|1107.34|1104.94|1107.34|1104.94|1107.12|1104.72|0
1731651090000|2024-11-15 06:11:30|1107.12|1104.72|1107.01|1104.61|1107.12|1104.72|1106.91|1104.51|0
1731651100000|2024-11-15 06:11:40|1106.91|1104.51|1106.47|1104.07|1106.91|1104.51|1106.25|1103.85|0
1731651110000|2024-11-15 06:11:50|1106.69|1104.29|1106.47|1104.07|1106.69|1104.29|1106.47|1104.07|0
1731651120000|2024-11-15 06:12:00|1106.69|1104.29|1106.36|1103.96|1106.69|1104.29|1106.36|1103.96|0
1731651130000|2024-11-15 06:12:10|1106.25|1103.85|1106.47|1104.07|1106.47|1104.07|1106.25|1103.85|0
1731651140000|2024-11-15 06:12:20|1105.6|1103.2|1105.6|1103.2|1105.6|1103.2|1105.6|1103.2|0
1731651150000|2024-11-15 06:12:30|1105.39|1102.99|1105.17|1102.77|1105.39|1102.99|1105.17|1102.77|0
1731651160000|2024-11-15 06:12:40|1105.39|1102.99|1105.39|1102.99|1105.39|1102.99|1105.39|1102.99|0
1731651170000|2024-11-15 06:12:50|1105.17|1102.77|1105.39|1102.99|1105.39|1102.99|1105.06|1102.66|0
1731651180000|2024-11-15 06:13:00|1105.6|1103.2|1105.6|1103.2|1105.71|1103.31|1105.6|1103.2|0
1731651190000|2024-11-15 06:13:10|1105.82|1103.42|1105.93|1103.53|1105.93|1103.53|1105.82|1103.42|0
1731651200000|2024-11-15 06:13:20|1105.6|1103.2|1105.39|1102.99|1105.6|1103.2|1105.17|1102.77|0
1731651210000|2024-11-15 06:13:30|1105.49|1103.09|1105.39|1102.99|1105.6|1103.2|1105.39|1102.99|0
1731651220000|2024-11-15 06:13:40|1105.49|1103.09|1105.71|1103.31|1105.82|1103.42|1105.49|1103.09|0
1731651230000|2024-11-15 06:13:50|1105.82|1103.42|1105.49|1103.09|1105.82|1103.42|1105.49|1103.09|0
1731651240000|2024-11-15 06:14:00|1105.39|1102.99|1105.06|1102.66|1105.39|1102.99|1105.06|1102.66|0
1731651250000|2024-11-15 06:14:10|1104.95|1102.55|1105.17|1102.77|1105.17|1102.77|1104.95|1102.55|0
1731651260000|2024-11-15 06:14:20|1105.27|1102.87|1105.6|1103.2|1105.6|1103.2|1105.27|1102.87|0
1731651270000|2024-11-15 06:14:30|1105.71|1103.31|1105.82|1103.42|1105.82|1103.42|1105.71|1103.31|0
1731651300000|2024-11-15 06:15:00|1106.04|1103.64|1106.04|1103.64|1106.04|1103.64|1106.04|1103.64|0
1731651310000|2024-11-15 06:15:10|1106.14|1103.74|1106.69|1104.29|1106.69|1104.29|1106.14|1103.74|0
1731651320000|2024-11-15 06:15:20|1106.47|1104.07|1106.69|1104.29|1106.69|1104.29|1106.47|1104.07|0
1731651330000|2024-11-15 06:15:30|1106.47|1104.07|1106.69|1104.29|1106.69|1104.29|1106.47|1104.07|0
1731651340000|2024-11-15 06:15:40|1106.47|1104.07|1106.47|1104.07|1106.47|1104.07|1106.47|1104.07|0
1731651360000|2024-11-15 06:16:00|1106.69|1104.29|1106.69|1104.29|1106.69|1104.29|1106.69|1104.29|0
1731651370000|2024-11-15 06:16:10|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|0
1731651400000|2024-11-15 06:16:40|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|0
1731651410000|2024-11-15 06:16:50|1106.47|1104.07|1106.25|1103.85|1106.47|1104.07|1106.25|1103.85|0
1731651420000|2024-11-15 06:17:00|1106.04|1103.64|1106.04|1103.64|1106.14|1103.74|1106.04|1103.64|0
1731651430000|2024-11-15 06:17:10|1106.14|1103.74|1106.04|1103.64|1106.14|1103.74|1106.04|1103.64|0
1731651440000|2024-11-15 06:17:20|1105.92|1103.52|1106.04|1103.64|1106.04|1103.64|1105.82|1103.42|0
1731651450000|2024-11-15 06:17:30|1105.82|1103.42|1105.82|1103.42|1105.92|1103.52|1105.82|1103.42|0
1731651460000|2024-11-15 06:17:40|1106.04|1103.64|1106.04|1103.64|1106.04|1103.64|1106.04|1103.64|0
1731651470000|2024-11-15 06:17:50|1105.82|1103.42|1106.04|1103.64|1106.04|1103.64|1105.82|1103.42|0
1731651520000|2024-11-15 06:18:40|1105.82|1103.42|1106.14|1103.74|1106.14|1103.74|1105.82|1103.42|0
1731651530000|2024-11-15 06:18:50|1106.04|1103.64|1106.25|1103.85|1106.25|1103.85|1106.04|1103.64|0
1731651540000|2024-11-15 06:19:00|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1731651550000|2024-11-15 06:19:10|1106.36|1103.96|1106.69|1104.29|1106.69|1104.29|1106.25|1103.85|0
1731651570000|2024-11-15 06:19:30|1106.47|1104.07|1106.47|1104.07|1106.47|1104.07|1106.47|1104.07|0
1731651580000|2024-11-15 06:19:40|1106.69|1104.29|1106.57|1104.17|1106.69|1104.29|1106.57|1104.17|0
1731651590000|2024-11-15 06:19:50|1106.69|1104.29|1106.47|1104.07|1106.69|1104.29|1106.47|1104.07|0
1731651600000|2024-11-15 06:20:00|1106.25|1103.85|1106.04|1103.64|1106.36|1103.96|1106.04|1103.64|0
1731651610000|2024-11-15 06:20:10|1105.82|1103.42|1105.82|1103.42|1105.82|1103.42|1105.82|1103.42|0
1731651620000|2024-11-15 06:20:20|1105.92|1103.52|1106.04|1103.64|1106.04|1103.64|1105.82|1103.42|0
1731651630000|2024-11-15 06:20:30|1106.14|1103.74|1105.82|1103.42|1106.14|1103.74|1105.82|1103.42|0
1731651660000|2024-11-15 06:21:00|1106.04|1103.64|1106.14|1103.74|1106.14|1103.74|1106.04|1103.64|0
1731651670000|2024-11-15 06:21:10|1106.04|1103.64|1106.04|1103.64|1106.14|1103.74|1106.04|1103.64|0
1731651690000|2024-11-15 06:21:30|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|0
1731651700000|2024-11-15 06:21:40|1105.82|1103.42|1105.6|1103.2|1105.82|1103.42|1105.6|1103.2|0
1731651710000|2024-11-15 06:21:50|1105.39|1102.99|1105.17|1102.77|1105.39|1102.99|1104.95|1102.55|0
1731651720000|2024-11-15 06:22:00|1105.39|1102.99|1105.39|1102.99|1105.49|1103.09|1105.39|1102.99|0
1731651730000|2024-11-15 06:22:10|1105.6|1103.2|1105.39|1102.99|1105.6|1103.2|1105.39|1102.99|0
1731651740000|2024-11-15 06:22:20|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|1105.39|1102.99|0
1731651750000|2024-11-15 06:22:30|1105.39|1102.99|1105.39|1102.99|1105.6|1103.2|1105.39|1102.99|0
1731651760000|2024-11-15 06:22:40|1105.6|1103.2|1105.82|1103.42|1105.82|1103.42|1105.6|1103.2|0
1731651770000|2024-11-15 06:22:50|1105.6|1103.2|1105.17|1102.77|1105.6|1103.2|1105.17|1102.77|0
1731651780000|2024-11-15 06:23:00|1105.06|1102.66|1105.06|1102.66|1105.06|1102.66|1104.95|1102.55|0
1731651790000|2024-11-15 06:23:10|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|0
1731651800000|2024-11-15 06:23:20|1105.17|1102.77|1105.06|1102.66|1105.17|1102.77|1104.95|1102.55|0
1731651810000|2024-11-15 06:23:30|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|0
1731651820000|2024-11-15 06:23:40|1105.06|1102.66|1104.74|1102.34|1105.06|1102.66|1104.74|1102.34|0
1731651830000|2024-11-15 06:23:50|1104.95|1102.55|1104.84|1102.44|1104.95|1102.55|1104.84|1102.44|0
1731651840000|2024-11-15 06:24:00|1104.52|1102.12|1104.41|1102.01|1104.52|1102.12|1104.41|1102.01|0
1731651850000|2024-11-15 06:24:10|1104.52|1102.12|1104.74|1102.34|1104.74|1102.34|1104.52|1102.12|0
1731651860000|2024-11-15 06:24:20|1104.52|1102.12|1104.74|1102.34|1104.74|1102.34|1104.52|1102.12|0
1731651870000|2024-11-15 06:24:30|1104.62|1102.22|1104.19|1101.79|1104.62|1102.22|1104.08|1101.68|0
1731651880000|2024-11-15 06:24:40|1103.87|1101.47|1103|1100.6|1103.87|1101.47|1103|1100.6|0
1731651890000|2024-11-15 06:24:50|1102.14|1099.74|1102.14|1099.74|1102.35|1099.95|1102.14|1099.74|0
1731651900000|2024-11-15 06:25:00|1101.92|1099.52|1101.59|1099.19|1101.92|1099.52|1101.49|1099.09|0
1731651910000|2024-11-15 06:25:10|1100.84|1098.44|1101.7|1099.3|1101.7|1099.3|1100.84|1098.44|0
1731651920000|2024-11-15 06:25:20|1101.92|1099.52|1101.7|1099.3|1101.92|1099.52|1101.7|1099.3|0
1731651930000|2024-11-15 06:25:30|1102.13|1099.73|1102.13|1099.73|1102.13|1099.73|1102.13|1099.73|0
1731651940000|2024-11-15 06:25:40|1101.81|1099.41|1101.81|1099.41|1101.81|1099.41|1101.81|1099.41|0
1731651950000|2024-11-15 06:25:50|1101.92|1099.52|1102.02|1099.62|1102.02|1099.62|1101.7|1099.3|0
1731651960000|2024-11-15 06:26:00|1101.92|1099.52|1101.92|1099.52|1101.92|1099.52|1101.27|1098.87|0
1731651970000|2024-11-15 06:26:10|1102.13|1099.73|1101.92|1099.52|1102.13|1099.73|1101.49|1099.09|0
1731651980000|2024-11-15 06:26:20|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|0
1731651990000|2024-11-15 06:26:30|1101.92|1099.52|1101.37|1098.97|1101.92|1099.52|1101.37|1098.97|0
1731652000000|2024-11-15 06:26:40|1101.49|1099.09|1101.48|1099.08|1101.49|1099.09|1101.05|1098.65|0
1731652010000|2024-11-15 06:26:50|1101.27|1098.87|1101.27|1098.87|1101.48|1099.08|1101.27|1098.87|0
1731652020000|2024-11-15 06:27:00|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.27|1098.87|0
1731652030000|2024-11-15 06:27:10|1101.37|1098.97|1101.37|1098.97|1101.37|1098.97|1101.27|1098.87|0
1731652040000|2024-11-15 06:27:20|1101.16|1098.76|1101.16|1098.76|1101.16|1098.76|1101.05|1098.65|0
1731652050000|2024-11-15 06:27:30|1100.84|1098.44|1101.05|1098.65|1101.05|1098.65|1100.84|1098.44|0
1731652060000|2024-11-15 06:27:40|1101.7|1099.3|1101.48|1099.08|1101.7|1099.3|1101.48|1099.08|0
1731652070000|2024-11-15 06:27:50|1101.37|1098.97|1101.27|1098.87|1101.37|1098.97|1101.27|1098.87|0
1731652080000|2024-11-15 06:28:00|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1731652090000|2024-11-15 06:28:10|1100.84|1098.44|1100.4|1098|1100.84|1098.44|1100.4|1098|0
1731652100000|2024-11-15 06:28:20|1100.51|1098.11|1100.4|1098|1100.51|1098.11|1100.4|1098|0
1731652110000|2024-11-15 06:28:30|1100.62|1098.22|1100.72|1098.32|1100.84|1098.44|1100.62|1098.22|0
1731652120000|2024-11-15 06:28:40|1100.62|1098.22|1100.4|1098|1100.62|1098.22|1100.4|1098|0
1731652130000|2024-11-15 06:28:50|1100.51|1098.11|1100.4|1098|1100.51|1098.11|1100.4|1098|0
1731652140000|2024-11-15 06:29:00|1100.51|1098.11|1100.19|1097.79|1100.51|1098.11|1100.19|1097.79|0
1731652150000|2024-11-15 06:29:10|1100.29|1097.89|1100.19|1097.79|1100.29|1097.89|1100.19|1097.79|0
1731652160000|2024-11-15 06:29:20|1100.62|1098.22|1100.4|1098|1100.72|1098.32|1100.4|1098|0
1731652170000|2024-11-15 06:29:30|1100.29|1097.89|1099.75|1097.35|1100.29|1097.89|1099.75|1097.35|0
1731652180000|2024-11-15 06:29:40|1099.97|1097.57|1100.4|1098|1100.4|1098|1099.97|1097.57|0
1731652190000|2024-11-15 06:29:50|1100.62|1098.22|1099.97|1097.57|1100.62|1098.22|1099.97|1097.57|0
1731652200000|2024-11-15 06:30:00|1100.4|1098|1101.7|1099.3|1101.7|1099.3|1100.4|1098|0
1731652210000|2024-11-15 06:30:10|1101.05|1098.65|1101.27|1098.87|1101.27|1098.87|1100.94|1098.54|0
1731652220000|2024-11-15 06:30:20|1100.94|1098.54|1100.51|1098.11|1100.94|1098.54|1100.4|1098|0
1731652230000|2024-11-15 06:30:30|1100.72|1098.32|1101.05|1098.65|1101.05|1098.65|1100.62|1098.22|0
1731652240000|2024-11-15 06:30:40|1101.27|1098.87|1101.48|1099.08|1101.48|1099.08|1101.27|1098.87|0
1731652250000|2024-11-15 06:30:50|1101.7|1099.3|1101.27|1098.87|1101.7|1099.3|1101.05|1098.65|0
1731652260000|2024-11-15 06:31:00|1101.05|1098.65|1100.72|1098.32|1101.05|1098.65|1100.72|1098.32|0
1731652270000|2024-11-15 06:31:10|1100.62|1098.22|1100.62|1098.22|1100.72|1098.32|1100.4|1098|0
1731652280000|2024-11-15 06:31:20|1100.83|1098.43|1100.62|1098.22|1100.94|1098.54|1100.62|1098.22|0
1731652290000|2024-11-15 06:31:30|1100.4|1098|1100.4|1098|1100.4|1098|1100.4|1098|0
1731652300000|2024-11-15 06:31:40|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1731652310000|2024-11-15 06:31:50|1100.4|1098|1099.97|1097.57|1100.4|1098|1099.97|1097.57|0
1731652320000|2024-11-15 06:32:00|1100.18|1097.78|1100.62|1098.22|1100.62|1098.22|1100.18|1097.78|0
1731652330000|2024-11-15 06:32:10|1100.4|1098|1100.18|1097.78|1100.62|1098.22|1100.18|1097.78|0
1731652340000|2024-11-15 06:32:20|1100.29|1097.89|1100.18|1097.78|1100.29|1097.89|1100.18|1097.78|0
1731652350000|2024-11-15 06:32:30|1100.4|1098|1100.18|1097.78|1100.4|1098|1100.18|1097.78|0
1731652360000|2024-11-15 06:32:40|1100.4|1098|1099.97|1097.57|1100.4|1098|1099.97|1097.57|0
1731652370000|2024-11-15 06:32:50|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|0
1731652380000|2024-11-15 06:33:00|1100.4|1098|1100.4|1098|1100.4|1098|1100.4|1098|0
1731652390000|2024-11-15 06:33:10|1100.18|1097.78|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1731652400000|2024-11-15 06:33:20|1100.5|1098.1|1100.07|1097.67|1100.5|1098.1|1099.97|1097.57|0
1731652410000|2024-11-15 06:33:30|1099.97|1097.57|1099.97|1097.57|1100.18|1097.78|1099.97|1097.57|0
1731652430000|2024-11-15 06:33:50|1100.07|1097.67|1101.05|1098.65|1101.05|1098.65|1100.07|1097.67|0
1731652440000|2024-11-15 06:34:00|1101.15|1098.75|1101.05|1098.65|1101.27|1098.87|1101.05|1098.65|0
1731652450000|2024-11-15 06:34:10|1101.27|1098.87|1101.27|1098.87|1101.27|1098.87|1101.15|1098.75|0
1731652460000|2024-11-15 06:34:20|1101.48|1099.08|1101.27|1098.87|1101.48|1099.08|1101.27|1098.87|0
1731652480000|2024-11-15 06:34:40|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|0
1731652490000|2024-11-15 06:34:50|1101.7|1099.3|1101.48|1099.08|1101.7|1099.3|1101.48|1099.08|0
1731652500000|2024-11-15 06:35:00|1101.7|1099.3|1101.7|1099.3|1101.8|1099.4|1101.7|1099.3|0
1731652510000|2024-11-15 06:35:10|1101.92|1099.52|1101.92|1099.52|1102.13|1099.73|1101.92|1099.52|0
1731652520000|2024-11-15 06:35:20|1102.13|1099.73|1102.13|1099.73|1102.13|1099.73|1102.13|1099.73|0
1731652530000|2024-11-15 06:35:30|1102.24|1099.84|1101.92|1099.52|1102.24|1099.84|1101.92|1099.52|0
1731652540000|2024-11-15 06:35:40|1102.13|1099.73|1102.13|1099.73|1102.13|1099.73|1102.13|1099.73|0
1731652560000|2024-11-15 06:36:00|1102.24|1099.84|1102.24|1099.84|1102.24|1099.84|1102.13|1099.73|0
1731652570000|2024-11-15 06:36:10|1102.13|1099.73|1102.35|1099.95|1102.35|1099.95|1102.13|1099.73|0
1731652580000|2024-11-15 06:36:20|1102.57|1100.17|1103.43|1101.03|1103.43|1101.03|1102.57|1100.17|0
1731652590000|2024-11-15 06:36:30|1103.65|1101.25|1103.87|1101.47|1103.87|1101.47|1103.65|1101.25|0
1731652600000|2024-11-15 06:36:40|1103.97|1101.57|1104.08|1101.68|1104.3|1101.9|1103.97|1101.57|0
1731652610000|2024-11-15 06:36:50|1104.19|1101.79|1104.08|1101.68|1104.3|1101.9|1104.08|1101.68|0
1731652620000|2024-11-15 06:37:00|1104.3|1101.9|1104.62|1102.22|1104.73|1102.33|1104.3|1101.9|0
1731652630000|2024-11-15 06:37:10|1104.52|1102.12|1104.3|1101.9|1104.52|1102.12|1104.19|1101.79|0
1731652640000|2024-11-15 06:37:20|1104.52|1102.12|1104.3|1101.9|1104.52|1102.12|1104.3|1101.9|0
1731652650000|2024-11-15 06:37:30|1104.52|1102.12|1104.3|1101.9|1104.52|1102.12|1104.3|1101.9|0
1731652670000|2024-11-15 06:37:50|1104.52|1102.12|1104.52|1102.12|1104.52|1102.12|1104.52|1102.12|0
1731652680000|2024-11-15 06:38:00|1104.84|1102.44|1104.95|1102.55|1105.17|1102.77|1104.84|1102.44|0
1731652690000|2024-11-15 06:38:10|1105.05|1102.65|1104.95|1102.55|1105.17|1102.77|1104.95|1102.55|0
1731652700000|2024-11-15 06:38:20|1105.05|1102.65|1105.17|1102.77|1105.17|1102.77|1104.95|1102.55|0
1731652710000|2024-11-15 06:38:30|1105.05|1102.65|1105.17|1102.77|1105.17|1102.77|1105.05|1102.65|0
1731652720000|2024-11-15 06:38:40|1105.27|1102.87|1105.38|1102.98|1105.6|1103.2|1105.27|1102.87|0
1731652730000|2024-11-15 06:38:50|1105.27|1102.87|1105.6|1103.2|1105.6|1103.2|1105.27|1102.87|0
1731652740000|2024-11-15 06:39:00|1105.82|1103.42|1105.82|1103.42|1105.82|1103.42|1105.82|1103.42|0
1731652750000|2024-11-15 06:39:10|1105.6|1103.2|1105.6|1103.2|1105.6|1103.2|1105.38|1102.98|0
1731652760000|2024-11-15 06:39:20|1105.38|1102.98|1105.6|1103.2|1105.6|1103.2|1105.38|1102.98|0
1731652770000|2024-11-15 06:39:30|1105.82|1103.42|1105.82|1103.42|1105.82|1103.42|1105.6|1103.2|0
1731652780000|2024-11-15 06:39:40|1106.25|1103.85|1106.25|1103.85|1106.25|1103.85|1106.25|1103.85|0
1731652790000|2024-11-15 06:39:50|1106.03|1103.63|1106.25|1103.85|1106.25|1103.85|1106.03|1103.63|0
1731652800000|2024-11-15 06:40:00|1106.47|1104.07|1106.25|1103.85|1106.47|1104.07|1106.25|1103.85|0
1731652820000|2024-11-15 06:40:20|1106.35|1103.95|1105.82|1103.42|1106.35|1103.95|1105.82|1103.42|0
1731652830000|2024-11-15 06:40:30|1106.03|1103.63|1105.6|1103.2|1106.03|1103.63|1105.6|1103.2|0
1731652840000|2024-11-15 06:40:40|1105.49|1103.09|1105.38|1102.98|1105.49|1103.09|1105.38|1102.98|0
1731652850000|2024-11-15 06:40:50|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|0
1731652870000|2024-11-15 06:41:10|1105.05|1102.65|1104.95|1102.55|1105.05|1102.65|1104.95|1102.55|0
1731652880000|2024-11-15 06:41:20|1105.17|1102.77|1105.17|1102.77|1105.17|1102.77|1105.17|1102.77|0
1731652890000|2024-11-15 06:41:30|1105.38|1102.98|1105.16|1102.76|1105.38|1102.98|1105.16|1102.76|0
1731652910000|2024-11-15 06:41:50|1105.38|1102.98|1104.95|1102.55|1105.38|1102.98|1104.95|1102.55|0
1731652920000|2024-11-15 06:42:00|1104.73|1102.33|1104.51|1102.11|1104.73|1102.33|1104.51|1102.11|0
1731652930000|2024-11-15 06:42:10|1104.4|1102|1104.3|1101.9|1104.51|1102.11|1104.3|1101.9|0
1731652940000|2024-11-15 06:42:20|1104.51|1102.11|1104.3|1101.9|1104.51|1102.11|1104.3|1101.9|0
1731652950000|2024-11-15 06:42:30|1104.08|1101.68|1104.3|1101.9|1104.3|1101.9|1104.08|1101.68|0
1731652960000|2024-11-15 06:42:40|1104.51|1102.11|1104.51|1102.11|1104.51|1102.11|1104.51|1102.11|0
1731652970000|2024-11-15 06:42:50|1104.73|1102.33|1104.73|1102.33|1104.73|1102.33|1104.73|1102.33|0
1731652980000|2024-11-15 06:43:00|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|0
1731653000000|2024-11-15 06:43:20|1105.05|1102.65|1104.95|1102.55|1105.05|1102.65|1104.95|1102.55|0
1731653010000|2024-11-15 06:43:30|1105.38|1102.98|1105.38|1102.98|1105.38|1102.98|1105.38|1102.98|0
1731653020000|2024-11-15 06:43:40|1105.16|1102.76|1105.05|1102.65|1105.16|1102.76|1105.05|1102.65|0
1731653030000|2024-11-15 06:43:50|1104.95|1102.55|1105.05|1102.65|1105.05|1102.65|1104.95|1102.55|0
1731653040000|2024-11-15 06:44:00|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|0
1731653060000|2024-11-15 06:44:20|1104.83|1102.43|1104.73|1102.33|1104.83|1102.43|1104.73|1102.33|0
1731653070000|2024-11-15 06:44:30|1104.51|1102.11|1104.3|1101.9|1104.73|1102.33|1104.3|1101.9|0
1731653080000|2024-11-15 06:44:40|1104.51|1102.11|1104.51|1102.11|1104.51|1102.11|1104.51|1102.11|0
1731653090000|2024-11-15 06:44:50|1104.4|1102|1104.51|1102.11|1104.51|1102.11|1104.3|1101.9|0
1731653100000|2024-11-15 06:45:00|1104.3|1101.9|1103.86|1101.46|1104.3|1101.9|1103.86|1101.46|0
1731653110000|2024-11-15 06:45:10|1103.65|1101.25|1103.86|1101.46|1103.86|1101.46|1103.65|1101.25|0
1731653120000|2024-11-15 06:45:20|1103.97|1101.57|1103.97|1101.57|1103.97|1101.57|1103.97|1101.57|0
1731653130000|2024-11-15 06:45:30|1104.08|1101.68|1103.86|1101.46|1104.08|1101.68|1103.86|1101.46|0
1731653140000|2024-11-15 06:45:40|1103.75|1101.35|1103.65|1101.25|1103.75|1101.35|1103.65|1101.25|0
1731653150000|2024-11-15 06:45:50|1103.86|1101.46|1104.08|1101.68|1104.08|1101.68|1103.65|1101.25|0
1731653160000|2024-11-15 06:46:00|1103.97|1101.57|1104.08|1101.68|1104.08|1101.68|1103.97|1101.57|0
1731653170000|2024-11-15 06:46:10|1104.3|1101.9|1104.18|1101.78|1104.3|1101.9|1104.18|1101.78|0
1731653180000|2024-11-15 06:46:20|1104.3|1101.9|1104.4|1102|1104.4|1102|1104.3|1101.9|0
1731653190000|2024-11-15 06:46:30|1104.3|1101.9|1104.3|1101.9|1104.3|1101.9|1104.3|1101.9|0
1731653200000|2024-11-15 06:46:40|1104.08|1101.68|1104.51|1102.11|1104.51|1102.11|1104.08|1101.68|0
1731653210000|2024-11-15 06:46:50|1104.4|1102|1104.51|1102.11|1104.51|1102.11|1104.4|1102|0
1731653220000|2024-11-15 06:47:00|1104.62|1102.22|1104.73|1102.33|1104.73|1102.33|1104.51|1102.11|0
1731653230000|2024-11-15 06:47:10|1104.83|1102.43|1104.73|1102.33|1104.83|1102.43|1104.73|1102.33|0
1731653240000|2024-11-15 06:47:20|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|1104.95|1102.55|0
1731653250000|2024-11-15 06:47:30|1105.05|1102.65|1105.05|1102.65|1105.05|1102.65|1105.05|1102.65|0
1731653260000|2024-11-15 06:47:40|1105.16|1102.76|1104.95|1102.55|1105.16|1102.76|1104.95|1102.55|0
1731653270000|2024-11-15 06:47:50|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|0
1731653290000|2024-11-15 06:48:10|1104.95|1102.55|1104.73|1102.33|1104.95|1102.55|1104.73|1102.33|0
1731653360000|2024-11-15 06:49:20|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|0
1731653370000|2024-11-15 06:49:30|1104.95|1102.55|1104.83|1102.43|1104.95|1102.55|1104.83|1102.43|0
1731653380000|2024-11-15 06:49:40|1104.73|1102.33|1104.3|1101.9|1104.73|1102.33|1104.3|1101.9|0
1731653390000|2024-11-15 06:49:50|1104.08|1101.68|1104.08|1101.68|1104.08|1101.68|1104.08|1101.68|0
1731653410000|2024-11-15 06:50:10|1104.3|1101.9|1104.3|1101.9|1104.3|1101.9|1104.3|1101.9|0
1731653420000|2024-11-15 06:50:20|1104.18|1101.78|1104.08|1101.68|1104.18|1101.78|1104.08|1101.68|0
1731653440000|2024-11-15 06:50:40|1103.97|1101.57|1104.18|1101.78|1104.18|1101.78|1103.97|1101.57|0
1731653450000|2024-11-15 06:50:50|1104.3|1101.9|1104.3|1101.9|1104.4|1102|1104.3|1101.9|0
1731653470000|2024-11-15 06:51:10|1104.18|1101.78|1104.18|1101.78|1104.18|1101.78|1104.18|1101.78|0
1731653480000|2024-11-15 06:51:20|1104.08|1101.68|1104.08|1101.68|1104.08|1101.68|1104.08|1101.68|0
1731653490000|2024-11-15 06:51:30|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|0
1731653500000|2024-11-15 06:51:40|1104.3|1101.9|1104.3|1101.9|1104.3|1101.9|1104.3|1101.9|0
1731653510000|2024-11-15 06:51:50|1104.08|1101.68|1104.3|1101.9|1104.3|1101.9|1104.08|1101.68|0
1731653520000|2024-11-15 06:52:00|1104.51|1102.11|1104.3|1101.9|1104.51|1102.11|1104.3|1101.9|0
1731653540000|2024-11-15 06:52:20|1104.4|1102|1104.3|1101.9|1104.4|1102|1104.3|1101.9|0
1731653570000|2024-11-15 06:52:50|1104.18|1101.78|1104.08|1101.68|1104.18|1101.78|1104.08|1101.68|0
1731653580000|2024-11-15 06:53:00|1103.97|1101.57|1103.97|1101.57|1103.97|1101.57|1103.97|1101.57|0
1731653590000|2024-11-15 06:53:10|1103.86|1101.46|1104.3|1101.9|1104.3|1101.9|1103.86|1101.46|0
1731653610000|2024-11-15 06:53:30|1104.18|1101.78|1104.73|1102.33|1104.73|1102.33|1104.18|1101.78|0
1731653620000|2024-11-15 06:53:40|1104.51|1102.11|1104.51|1102.11|1104.51|1102.11|1104.51|1102.11|0
1731653630000|2024-11-15 06:53:50|1104.4|1102|1104.3|1101.9|1104.51|1102.11|1104.3|1101.9|0
1731653640000|2024-11-15 06:54:00|1104.51|1102.11|1104.73|1102.33|1104.73|1102.33|1104.51|1102.11|0
1731653650000|2024-11-15 06:54:10|1104.51|1102.11|1104.73|1102.33|1104.73|1102.33|1104.51|1102.11|0
1731653660000|2024-11-15 06:54:20|1104.62|1102.22|1104.73|1102.33|1104.73|1102.33|1104.62|1102.22|0
1731653670000|2024-11-15 06:54:30|1104.62|1102.22|1104.62|1102.22|1104.62|1102.22|1104.62|1102.22|0
1731653680000|2024-11-15 06:54:40|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|0
1731653690000|2024-11-15 06:54:50|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|0
1731653700000|2024-11-15 06:55:00|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|0
1731653710000|2024-11-15 06:55:10|1105.16|1102.76|1104.95|1102.55|1105.16|1102.76|1104.95|1102.55|0
1731653720000|2024-11-15 06:55:20|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|0
1731653730000|2024-11-15 06:55:30|1105.38|1102.98|1105.38|1102.98|1105.38|1102.98|1105.38|1102.98|0
1731653740000|2024-11-15 06:55:40|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|0
1731653770000|2024-11-15 06:56:10|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|0
1731653780000|2024-11-15 06:56:20|1104.83|1102.43|1104.95|1102.55|1104.95|1102.55|1104.83|1102.43|0
1731653790000|2024-11-15 06:56:30|1105.16|1102.76|1105.38|1102.98|1105.38|1102.98|1105.16|1102.76|0
1731653800000|2024-11-15 06:56:40|1105.16|1102.76|1105.27|1102.87|1105.38|1102.98|1105.16|1102.76|0
1731653810000|2024-11-15 06:56:50|1105.16|1102.76|1104.95|1102.55|1105.16|1102.76|1104.95|1102.55|0
1731653830000|2024-11-15 06:57:10|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.73|1102.33|0
1731653840000|2024-11-15 06:57:20|1104.95|1102.55|1104.83|1102.43|1104.95|1102.55|1104.73|1102.33|0
1731653850000|2024-11-15 06:57:30|1104.95|1102.55|1104.94|1102.54|1104.95|1102.55|1104.94|1102.54|0
1731653860000|2024-11-15 06:57:40|1105.05|1102.65|1104.94|1102.54|1105.05|1102.65|1104.94|1102.54|0
1731653880000|2024-11-15 06:58:00|1104.73|1102.33|1104.73|1102.33|1104.73|1102.33|1104.73|1102.33|0
1731653890000|2024-11-15 06:58:10|1104.94|1102.54|1104.83|1102.43|1104.94|1102.54|1104.83|1102.43|0
1731653900000|2024-11-15 06:58:20|1104.73|1102.33|1104.73|1102.33|1104.73|1102.33|1104.73|1102.33|0
1731653950000|2024-11-15 06:59:10|1104.94|1102.54|1105.16|1102.76|1105.16|1102.76|1104.94|1102.54|0
1731653980000|2024-11-15 06:59:40|1105.38|1102.98|1105.38|1102.98|1105.38|1102.98|1105.38|1102.98|0
1731653990000|2024-11-15 06:59:50|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|0
1731654000000|2024-11-15 07:00:00|1104.94|1102.54|1104.94|1102.54|1104.94|1102.54|1104.94|1102.54|0
1731654010000|2024-11-15 07:00:10|1104.73|1102.33|1104.73|1102.33|1104.73|1102.33|1104.62|1102.22|0
1731654030000|2024-11-15 07:00:30|1104.61|1102.21|1104.73|1102.33|1104.73|1102.33|1104.61|1102.21|0
1731654050000|2024-11-15 07:00:50|1104.51|1102.11|1104.51|1102.11|1104.51|1102.11|1104.51|1102.11|0
1731654060000|2024-11-15 07:01:00|1104.4|1102|1104.4|1102|1104.4|1102|1104.4|1102|0
1731654070000|2024-11-15 07:01:10|1104.51|1102.11|1104.51|1102.11|1104.73|1102.33|1104.51|1102.11|0
1731654080000|2024-11-15 07:01:20|1104.73|1102.33|1104.61|1102.21|1104.73|1102.33|1104.51|1102.11|0
1731654090000|2024-11-15 07:01:30|1104.73|1102.33|1104.73|1102.33|1104.73|1102.33|1104.73|1102.33|0
1731654100000|2024-11-15 07:01:40|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|0
1731654110000|2024-11-15 07:01:50|1104.73|1102.33|1104.94|1102.54|1104.94|1102.54|1104.73|1102.33|0
1731654120000|2024-11-15 07:02:00|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|0
1731654130000|2024-11-15 07:02:10|1105.38|1102.98|1105.38|1102.98|1105.38|1102.98|1105.38|1102.98|0
1731654150000|2024-11-15 07:02:30|1105.26|1102.86|1104.51|1102.11|1105.26|1102.86|1104.51|1102.11|0
1731654160000|2024-11-15 07:02:40|1104.29|1101.89|1104.51|1102.11|1104.51|1102.11|1104.29|1101.89|0
1731654170000|2024-11-15 07:02:50|1104.73|1102.33|1104.51|1102.11|1104.73|1102.33|1104.51|1102.11|0
1731654180000|2024-11-15 07:03:00|1104.08|1101.68|1104.08|1101.68|1104.08|1101.68|1104.08|1101.68|0
1731654190000|2024-11-15 07:03:10|1104.29|1101.89|1104.18|1101.78|1104.29|1101.89|1104.18|1101.78|0
1731654200000|2024-11-15 07:03:20|1104.29|1101.89|1104.29|1101.89|1104.29|1101.89|1104.29|1101.89|0
1731654210000|2024-11-15 07:03:30|1104.4|1102|1104.29|1101.89|1104.4|1102|1104.29|1101.89|0
1731654220000|2024-11-15 07:03:40|1104.18|1101.78|1104.29|1101.89|1104.29|1101.89|1104.18|1101.78|0
1731654230000|2024-11-15 07:03:50|1104.51|1102.11|1104.29|1101.89|1104.51|1102.11|1104.29|1101.89|0
1731654240000|2024-11-15 07:04:00|1104.51|1102.11|1104.51|1102.11|1104.51|1102.11|1104.51|1102.11|0
1731654250000|2024-11-15 07:04:10|1104.29|1101.89|1104.51|1102.11|1104.51|1102.11|1104.29|1101.89|0
1731654260000|2024-11-15 07:04:20|1104.4|1102|1104.29|1101.89|1104.4|1102|1104.29|1101.89|0
1731654270000|2024-11-15 07:04:30|1104.51|1102.11|1104.4|1102|1104.51|1102.11|1104.4|1102|0
1731654280000|2024-11-15 07:04:40|1104.29|1101.89|1104.4|1102|1104.4|1102|1104.29|1101.89|0
1731654290000|2024-11-15 07:04:50|1104.51|1102.11|1104.29|1101.89|1104.51|1102.11|1104.29|1101.89|0
1731654300000|2024-11-15 07:05:00|1104.18|1101.78|1104.4|1102|1104.51|1102.11|1104.18|1101.78|0
1731654310000|2024-11-15 07:05:10|1104.29|1101.89|1104.51|1102.11|1104.51|1102.11|1104.29|1101.89|0
1731654320000|2024-11-15 07:05:20|1104.29|1101.89|1104.29|1101.89|1104.4|1102|1104.29|1101.89|0
1731654330000|2024-11-15 07:05:30|1104.4|1102|1104.51|1102.11|1104.51|1102.11|1104.4|1102|0
1731654350000|2024-11-15 07:05:50|1104.61|1102.21|1104.51|1102.11|1104.73|1102.33|1104.51|1102.11|0
1731654360000|2024-11-15 07:06:00|1104.73|1102.33|1104.73|1102.33|1104.94|1102.54|1104.73|1102.33|0
1731654370000|2024-11-15 07:06:10|1104.83|1102.43|1104.73|1102.33|1104.83|1102.43|1104.73|1102.33|0
1731654380000|2024-11-15 07:06:20|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|0
1731654390000|2024-11-15 07:06:30|1104.94|1102.54|1104.83|1102.43|1104.94|1102.54|1104.83|1102.43|0
1731654400000|2024-11-15 07:06:40|1104.73|1102.33|1104.94|1102.54|1104.94|1102.54|1104.73|1102.33|0
1731654410000|2024-11-15 07:06:50|1105.16|1102.76|1104.94|1102.54|1105.16|1102.76|1104.94|1102.54|0
1731654420000|2024-11-15 07:07:00|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|0
1731654430000|2024-11-15 07:07:10|1104.94|1102.54|1104.73|1102.33|1104.94|1102.54|1104.73|1102.33|0
1731654440000|2024-11-15 07:07:20|1104.29|1101.89|1104.29|1101.89|1104.29|1101.89|1104.29|1101.89|0
1731654450000|2024-11-15 07:07:30|1104.08|1101.68|1104.29|1101.89|1104.4|1102|1104.08|1101.68|0
1731654460000|2024-11-15 07:07:40|1103.96|1101.56|1104.08|1101.68|1104.08|1101.68|1103.96|1101.56|0
1731654470000|2024-11-15 07:07:50|1104.29|1101.89|1104.08|1101.68|1104.29|1101.89|1104.08|1101.68|0
1731654480000|2024-11-15 07:08:00|1103.96|1101.56|1104.08|1101.68|1104.08|1101.68|1103.96|1101.56|0
1731654490000|2024-11-15 07:08:10|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|0
1731654500000|2024-11-15 07:08:20|1103.43|1101.03|1103.43|1101.03|1103.43|1101.03|1103.43|1101.03|0
1731654510000|2024-11-15 07:08:30|1103.21|1100.81|1103.1|1100.7|1103.21|1100.81|1103.1|1100.7|0
1731654520000|2024-11-15 07:08:40|1102.99|1100.59|1103.21|1100.81|1103.21|1100.81|1102.99|1100.59|0
1731654530000|2024-11-15 07:08:50|1102.99|1100.59|1103.43|1101.03|1103.43|1101.03|1102.99|1100.59|0
1731654540000|2024-11-15 07:09:00|1103.21|1100.81|1102.78|1100.38|1103.21|1100.81|1102.78|1100.38|0
1731654550000|2024-11-15 07:09:10|1102.56|1100.16|1102.78|1100.38|1102.78|1100.38|1102.56|1100.16|0
1731654560000|2024-11-15 07:09:20|1103.1|1100.7|1102.45|1100.05|1103.1|1100.7|1102.45|1100.05|0
1731654570000|2024-11-15 07:09:30|1102.34|1099.94|1102.45|1100.05|1102.45|1100.05|1102.34|1099.94|0
1731654580000|2024-11-15 07:09:40|1102.56|1100.16|1102.78|1100.38|1102.99|1100.59|1102.56|1100.16|0
1731654590000|2024-11-15 07:09:50|1102.56|1100.16|1102.78|1100.38|1102.78|1100.38|1102.56|1100.16|0
1731654600000|2024-11-15 07:10:00|1102.56|1100.16|1102.56|1100.16|1102.56|1100.16|1102.56|1100.16|0
1731654610000|2024-11-15 07:10:10|1102.45|1100.05|1102.45|1100.05|1102.56|1100.16|1102.45|1100.05|0
1731654620000|2024-11-15 07:10:20|1102.56|1100.16|1102.66|1100.26|1102.78|1100.38|1102.56|1100.16|0
1731654630000|2024-11-15 07:10:30|1102.56|1100.16|1102.99|1100.59|1102.99|1100.59|1102.56|1100.16|0
1731654640000|2024-11-15 07:10:40|1103.1|1100.7|1102.99|1100.59|1103.1|1100.7|1102.99|1100.59|0
1731654660000|2024-11-15 07:11:00|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1731654670000|2024-11-15 07:11:10|1102.99|1100.59|1103.21|1100.81|1103.21|1100.81|1102.99|1100.59|0
1731654680000|2024-11-15 07:11:20|1103.1|1100.7|1103.21|1100.81|1103.21|1100.81|1103.1|1100.7|0
1731654690000|2024-11-15 07:11:30|1103.1|1100.7|1103.21|1100.81|1103.21|1100.81|1103.1|1100.7|0
1731654700000|2024-11-15 07:11:40|1103.43|1101.03|1103.43|1101.03|1103.43|1101.03|1103.43|1101.03|0
1731654720000|2024-11-15 07:12:00|1103.21|1100.81|1103.21|1100.81|1103.21|1100.81|1103.21|1100.81|0
1731654730000|2024-11-15 07:12:10|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1731654740000|2024-11-15 07:12:20|1102.99|1100.59|1103.21|1100.81|1103.21|1100.81|1102.99|1100.59|0
1731654750000|2024-11-15 07:12:30|1103.1|1100.7|1103.21|1100.81|1103.21|1100.81|1103.1|1100.7|0
1731654760000|2024-11-15 07:12:40|1102.99|1100.59|1103.21|1100.81|1103.21|1100.81|1102.99|1100.59|0
1731654770000|2024-11-15 07:12:50|1102.99|1100.59|1103.21|1100.81|1103.21|1100.81|1102.99|1100.59|0
1731654780000|2024-11-15 07:13:00|1102.99|1100.59|1102.99|1100.59|1102.99|1100.59|1102.99|1100.59|0
1731654790000|2024-11-15 07:13:10|1103.21|1100.81|1103.21|1100.81|1103.21|1100.81|1103.21|1100.81|0
1731654800000|2024-11-15 07:13:20|1102.77|1100.37|1102.77|1100.37|1102.77|1100.37|1102.77|1100.37|0
1731654820000|2024-11-15 07:13:40|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1731654830000|2024-11-15 07:13:50|1102.99|1100.59|1102.77|1100.37|1102.99|1100.59|1102.77|1100.37|0
1731654840000|2024-11-15 07:14:00|1102.56|1100.16|1102.88|1100.48|1102.88|1100.48|1102.56|1100.16|0
1731654850000|2024-11-15 07:14:10|1102.77|1100.37|1103.42|1101.02|1103.42|1101.02|1102.77|1100.37|0
1731654870000|2024-11-15 07:14:30|1103.21|1100.81|1103.42|1101.02|1103.42|1101.02|1103.21|1100.81|0
1731654880000|2024-11-15 07:14:40|1103.31|1100.91|1103.31|1100.91|1103.31|1100.91|1103.31|1100.91|0
1731654890000|2024-11-15 07:14:50|1103.21|1100.81|1103.42|1101.02|1103.42|1101.02|1103.21|1100.81|0
1731654900000|2024-11-15 07:15:00|1103.86|1101.46|1103.96|1101.56|1103.96|1101.56|1103.86|1101.46|0
1731654910000|2024-11-15 07:15:10|1103.75|1101.35|1103.75|1101.35|1103.75|1101.35|1103.75|1101.35|0
1731654920000|2024-11-15 07:15:20|1103.86|1101.46|1104.07|1101.67|1104.07|1101.67|1103.75|1101.35|0
1731654930000|2024-11-15 07:15:30|1104.29|1101.89|1104.07|1101.67|1104.29|1101.89|1104.07|1101.67|0
1731654950000|2024-11-15 07:15:50|1103.96|1101.56|1103.96|1101.56|1103.96|1101.56|1103.96|1101.56|0
1731654960000|2024-11-15 07:16:00|1104.07|1101.67|1103.96|1101.56|1104.07|1101.67|1103.86|1101.46|0
1731654970000|2024-11-15 07:16:10|1104.07|1101.67|1103.96|1101.56|1104.07|1101.67|1103.96|1101.56|0
1731654980000|2024-11-15 07:16:20|1103.86|1101.46|1103.86|1101.46|1103.96|1101.56|1103.86|1101.46|0
1731654990000|2024-11-15 07:16:30|1104.29|1101.89|1104.07|1101.67|1104.29|1101.89|1104.07|1101.67|0
1731655000000|2024-11-15 07:16:40|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|0
1731655010000|2024-11-15 07:16:50|1104.07|1101.67|1103.86|1101.46|1104.07|1101.67|1103.86|1101.46|0
1731655020000|2024-11-15 07:17:00|1104.07|1101.67|1103.21|1100.81|1104.07|1101.67|1103.21|1100.81|0
1731655040000|2024-11-15 07:17:20|1103.42|1101.02|1103.42|1101.02|1103.42|1101.02|1103.21|1100.81|0
1731655050000|2024-11-15 07:17:30|1103.31|1100.91|1103.09|1100.69|1103.31|1100.91|1103.09|1100.69|0
1731655060000|2024-11-15 07:17:40|1103.21|1100.81|1103.09|1100.69|1103.21|1100.81|1103.09|1100.69|0
1731655070000|2024-11-15 07:17:50|1103.21|1100.81|1103.21|1100.81|1103.21|1100.81|1103.21|1100.81|0
1731655090000|2024-11-15 07:18:10|1102.99|1100.59|1103.21|1100.81|1103.21|1100.81|1102.99|1100.59|0
1731655100000|2024-11-15 07:18:20|1102.99|1100.59|1103.09|1100.69|1103.21|1100.81|1102.99|1100.59|0
1731655110000|2024-11-15 07:18:30|1102.99|1100.59|1103.21|1100.81|1103.21|1100.81|1102.99|1100.59|0
1731655120000|2024-11-15 07:18:40|1103.42|1101.02|1103.64|1101.24|1103.64|1101.24|1103.42|1101.02|0
1731655140000|2024-11-15 07:19:00|1103.42|1101.02|1103.64|1101.24|1103.64|1101.24|1103.42|1101.02|0
1731655150000|2024-11-15 07:19:10|1101.27|1098.87|1101.05|1098.65|1101.27|1098.87|1101.05|1098.65|0
1731655160000|2024-11-15 07:19:20|1101.27|1098.87|1102.11|1099.71|1102.11|1099.71|1101.27|1098.87|0
1731655170000|2024-11-15 07:19:30|1102.96|1100.56|1102.96|1100.56|1102.96|1100.56|1102.96|1100.56|0
1731655190000|2024-11-15 07:19:50|1103.18|1100.78|1103.06|1100.66|1103.18|1100.78|1103.06|1100.66|0
1731655200000|2024-11-15 07:20:00|1102.96|1100.56|1103.06|1100.66|1103.18|1100.78|1102.96|1100.56|0
1731655210000|2024-11-15 07:20:10|1102.96|1100.56|1102.74|1100.34|1102.96|1100.56|1102.74|1100.34|0
1731655230000|2024-11-15 07:20:30|1102.85|1100.45|1102.96|1100.56|1102.96|1100.56|1102.85|1100.45|0
1731655240000|2024-11-15 07:20:40|1102.85|1100.45|1102.74|1100.34|1102.85|1100.45|1102.74|1100.34|0
1731655250000|2024-11-15 07:20:50|1102.96|1100.56|1102.74|1100.34|1102.96|1100.56|1102.74|1100.34|0
1731655260000|2024-11-15 07:21:00|1103.17|1100.77|1103.17|1100.77|1103.17|1100.77|1103.17|1100.77|0
1731655270000|2024-11-15 07:21:10|1103.05|1100.65|1102.95|1100.55|1103.05|1100.65|1102.95|1100.55|0
1731655280000|2024-11-15 07:21:20|1103.17|1100.77|1103.17|1100.77|1103.17|1100.77|1103.17|1100.77|0
1731655290000|2024-11-15 07:21:30|1102.95|1100.55|1103.17|1100.77|1103.17|1100.77|1102.95|1100.55|0
1731655300000|2024-11-15 07:21:40|1102.95|1100.55|1102.84|1100.44|1102.95|1100.55|1102.84|1100.44|0
1731655310000|2024-11-15 07:21:50|1102.73|1100.33|1102.52|1100.12|1102.73|1100.33|1102.52|1100.12|0
1731655320000|2024-11-15 07:22:00|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|0
1731655330000|2024-11-15 07:22:10|1101.87|1099.47|1102.08|1099.68|1102.08|1099.68|1101.87|1099.47|0
1731655340000|2024-11-15 07:22:20|1101.97|1099.57|1102.08|1099.68|1102.08|1099.68|1101.97|1099.57|0
1731655350000|2024-11-15 07:22:30|1101.97|1099.57|1101.87|1099.47|1101.97|1099.57|1101.87|1099.47|0
1731655360000|2024-11-15 07:22:40|1101.75|1099.35|1101.65|1099.25|1101.75|1099.35|1101.65|1099.25|0
1731655390000|2024-11-15 07:23:10|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|0
1731655410000|2024-11-15 07:23:30|1102.08|1099.68|1102.3|1099.9|1102.3|1099.9|1102.08|1099.68|0
1731655420000|2024-11-15 07:23:40|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|0
1731655440000|2024-11-15 07:24:00|1101.87|1099.47|1102.08|1099.68|1102.08|1099.68|1101.87|1099.47|0
1731655450000|2024-11-15 07:24:10|1101.87|1099.47|1101.97|1099.57|1102.08|1099.68|1101.87|1099.47|0
1731655460000|2024-11-15 07:24:20|1102.08|1099.68|1101.65|1099.25|1102.08|1099.68|1101.65|1099.25|0
1731655470000|2024-11-15 07:24:30|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|1101.75|1099.35|0
1731655480000|2024-11-15 07:24:40|1101.75|1099.35|1101.87|1099.47|1101.87|1099.47|1101.75|1099.35|0
1731655490000|2024-11-15 07:24:50|1101.75|1099.35|1101.87|1099.47|1101.87|1099.47|1101.75|1099.35|0
1731655500000|2024-11-15 07:25:00|1101.97|1099.57|1102.3|1099.9|1102.3|1099.9|1101.97|1099.57|0
1731655510000|2024-11-15 07:25:10|1102.08|1099.68|1101.75|1099.35|1102.19|1099.79|1101.75|1099.35|0
1731655520000|2024-11-15 07:25:20|1101.87|1099.47|1101.65|1099.25|1101.87|1099.47|1101.65|1099.25|0
1731655530000|2024-11-15 07:25:30|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|0
1731655540000|2024-11-15 07:25:40|1101.43|1099.03|1100.89|1098.49|1101.43|1099.03|1100.89|1098.49|0
1731655550000|2024-11-15 07:25:50|1100.35|1097.95|1100.13|1097.73|1100.35|1097.95|1100.13|1097.73|0
1731655560000|2024-11-15 07:26:00|1100.35|1097.95|1099.92|1097.52|1100.57|1098.17|1099.92|1097.52|0
1731655570000|2024-11-15 07:26:10|1100.13|1097.73|1099.92|1097.52|1100.13|1097.73|1099.92|1097.52|0
1731655580000|2024-11-15 07:26:20|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.13|1097.73|0
1731655590000|2024-11-15 07:26:30|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.45|1098.05|0
1731655600000|2024-11-15 07:26:40|1100.78|1098.38|1101|1098.6|1101|1098.6|1100.78|1098.38|0
1731655610000|2024-11-15 07:26:50|1101.22|1098.82|1101.65|1099.25|1101.65|1099.25|1101.22|1098.82|0
1731655620000|2024-11-15 07:27:00|1101.43|1099.03|1101.87|1099.47|1101.87|1099.47|1101.43|1099.03|0
1731655630000|2024-11-15 07:27:10|1101.65|1099.25|1101.43|1099.03|1101.87|1099.47|1101.43|1099.03|0
1731655640000|2024-11-15 07:27:20|1101.65|1099.25|1101.87|1099.47|1101.87|1099.47|1101.43|1099.03|0
1731655650000|2024-11-15 07:27:30|1101.75|1099.35|1101.87|1099.47|1101.87|1099.47|1101.75|1099.35|0
1731655660000|2024-11-15 07:27:40|1102.52|1100.12|1102.73|1100.33|1102.73|1100.33|1102.52|1100.12|0
1731655670000|2024-11-15 07:27:50|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|1102.19|1099.79|0
1731655680000|2024-11-15 07:28:00|1102.4|1100|1102.52|1100.12|1102.52|1100.12|1102.3|1099.9|0
1731655690000|2024-11-15 07:28:10|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|0
1731655700000|2024-11-15 07:28:20|1102.19|1099.79|1102.19|1099.79|1102.3|1099.9|1102.19|1099.79|0
1731655710000|2024-11-15 07:28:30|1102.62|1100.22|1102.4|1100|1102.62|1100.22|1102.4|1100|0
1731655720000|2024-11-15 07:28:40|1102.52|1100.12|1102.52|1100.12|1102.52|1100.12|1102.52|1100.12|0
1731655730000|2024-11-15 07:28:50|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|0
1731655740000|2024-11-15 07:29:00|1101.87|1099.47|1101.97|1099.57|1101.97|1099.57|1101.65|1099.25|0
1731655750000|2024-11-15 07:29:10|1102.08|1099.68|1101.65|1099.25|1102.08|1099.68|1101.65|1099.25|0
1731655760000|2024-11-15 07:29:20|1101.75|1099.35|1101.75|1099.35|1101.87|1099.47|1101.75|1099.35|0
1731655770000|2024-11-15 07:29:30|1101.87|1099.47|1101.65|1099.25|1101.87|1099.47|1101.65|1099.25|0
1731655780000|2024-11-15 07:29:40|1101.87|1099.47|1101.87|1099.47|1101.97|1099.57|1101.87|1099.47|0
1731655790000|2024-11-15 07:29:50|1101.65|1099.25|1101.87|1099.47|1101.87|1099.47|1101.65|1099.25|0
1731655800000|2024-11-15 07:30:00|1101.97|1099.57|1101.87|1099.47|1101.97|1099.57|1101.87|1099.47|0
1731655810000|2024-11-15 07:30:10|1101.97|1099.57|1101.43|1099.03|1101.97|1099.57|1101.43|1099.03|0
1731655820000|2024-11-15 07:30:20|1101.22|1098.82|1101|1098.6|1101.22|1098.82|1101|1098.6|0
1731655830000|2024-11-15 07:30:30|1101.1|1098.7|1101.65|1099.25|1101.65|1099.25|1101|1098.6|0
1731655840000|2024-11-15 07:30:40|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|0
1731655850000|2024-11-15 07:30:50|1101.97|1099.57|1102.08|1099.68|1102.08|1099.68|1101.97|1099.57|0
1731655860000|2024-11-15 07:31:00|1102.19|1099.79|1102.3|1099.9|1102.52|1100.12|1102.19|1099.79|0
1731655870000|2024-11-15 07:31:10|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|0
1731655880000|2024-11-15 07:31:20|1102.3|1099.9|1102.3|1099.9|1102.52|1100.12|1102.3|1099.9|0
1731655890000|2024-11-15 07:31:30|1102.52|1100.12|1102.4|1100|1102.52|1100.12|1102.4|1100|0
1731655900000|2024-11-15 07:31:40|1102.3|1099.9|1102.4|1100|1102.52|1100.12|1102.3|1099.9|0
1731655910000|2024-11-15 07:31:50|1102.52|1100.12|1102.4|1100|1102.52|1100.12|1102.3|1099.9|0
1731655920000|2024-11-15 07:32:00|1102.3|1099.9|1102.08|1099.68|1102.3|1099.9|1101.75|1099.35|0
1731655930000|2024-11-15 07:32:10|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|0
1731655940000|2024-11-15 07:32:20|1101.75|1099.35|1101.65|1099.25|1101.75|1099.35|1101.65|1099.25|0
1731655950000|2024-11-15 07:32:30|1101.75|1099.35|1101.65|1099.25|1101.75|1099.35|1101.65|1099.25|0
1731655960000|2024-11-15 07:32:40|1101.43|1099.03|1101.43|1099.03|1101.43|1099.03|1101.43|1099.03|0
1731655970000|2024-11-15 07:32:50|1101|1098.6|1100.78|1098.38|1101|1098.6|1100.78|1098.38|0
1731655980000|2024-11-15 07:33:00|1100.67|1098.27|1100.78|1098.38|1100.78|1098.38|1100.57|1098.17|0
1731655990000|2024-11-15 07:33:10|1101|1098.6|1101|1098.6|1101.21|1098.81|1101|1098.6|0
1731656000000|2024-11-15 07:33:20|1101.21|1098.81|1101.43|1099.03|1101.43|1099.03|1101.21|1098.81|0
1731656010000|2024-11-15 07:33:30|1101.21|1098.81|1101.32|1098.92|1101.32|1098.92|1101.21|1098.81|0
1731656020000|2024-11-15 07:33:40|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1731656030000|2024-11-15 07:33:50|1101.43|1099.03|1101.65|1099.25|1101.65|1099.25|1101.43|1099.03|0
1731656040000|2024-11-15 07:34:00|1101.43|1099.03|1101.65|1099.25|1101.86|1099.46|1101.43|1099.03|0
1731656050000|2024-11-15 07:34:10|1101.54|1099.14|1101.21|1098.81|1101.54|1099.14|1101.21|1098.81|0
1731656060000|2024-11-15 07:34:20|1101.1|1098.7|1101.21|1098.81|1101.21|1098.81|1101|1098.6|0
1731656070000|2024-11-15 07:34:30|1101.43|1099.03|1101.1|1098.7|1101.43|1099.03|1101.1|1098.7|0
1731656080000|2024-11-15 07:34:40|1101.21|1098.81|1101.21|1098.81|1101.32|1098.92|1101.21|1098.81|0
1731656090000|2024-11-15 07:34:50|1101.43|1099.03|1101.43|1099.03|1101.43|1099.03|1101.43|1099.03|0
1731656100000|2024-11-15 07:35:00|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|0
1731656110000|2024-11-15 07:35:10|1101.54|1099.14|1101.21|1098.81|1101.54|1099.14|1101.21|1098.81|0
1731656120000|2024-11-15 07:35:20|1101.32|1098.92|1101.43|1099.03|1101.43|1099.03|1101.32|1098.92|0
1731656130000|2024-11-15 07:35:30|1101.65|1099.25|1101.86|1099.46|1101.86|1099.46|1101.65|1099.25|0
1731656140000|2024-11-15 07:35:40|1101.65|1099.25|1101.65|1099.25|1101.86|1099.46|1101.65|1099.25|0
1731656150000|2024-11-15 07:35:50|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|0
1731656160000|2024-11-15 07:36:00|1101.65|1099.25|1102.08|1099.68|1102.08|1099.68|1101.65|1099.25|0
1731656170000|2024-11-15 07:36:10|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|0
1731656180000|2024-11-15 07:36:20|1101.65|1099.25|1101.43|1099.03|1101.65|1099.25|1101.43|1099.03|0
1731656190000|2024-11-15 07:36:30|1101.21|1098.81|1101.21|1098.81|1101.32|1098.92|1101.21|1098.81|0
1731656200000|2024-11-15 07:36:40|1101|1098.6|1101|1098.6|1101|1098.6|1100.78|1098.38|0
1731656210000|2024-11-15 07:36:50|1100.78|1098.38|1100.56|1098.16|1100.78|1098.38|1100.56|1098.16|0
1731656220000|2024-11-15 07:37:00|1100.45|1098.05|1100.56|1098.16|1100.56|1098.16|1100.35|1097.95|0
1731656230000|2024-11-15 07:37:10|1100.78|1098.38|1101|1098.6|1101|1098.6|1100.78|1098.38|0
1731656240000|2024-11-15 07:37:20|1101.21|1098.81|1101|1098.6|1101.21|1098.81|1101|1098.6|0
1731656250000|2024-11-15 07:37:30|1101.1|1098.7|1101|1098.6|1101.1|1098.7|1101|1098.6|0
1731656260000|2024-11-15 07:37:40|1100.88|1098.48|1101|1098.6|1101|1098.6|1100.78|1098.38|0
1731656270000|2024-11-15 07:37:50|1100.88|1098.48|1101|1098.6|1101|1098.6|1100.88|1098.48|0
1731656280000|2024-11-15 07:38:00|1101.1|1098.7|1101|1098.6|1101.1|1098.7|1101|1098.6|0
1731656290000|2024-11-15 07:38:10|1100.88|1098.48|1101.21|1098.81|1101.21|1098.81|1100.88|1098.48|0
1731656300000|2024-11-15 07:38:20|1101.1|1098.7|1101.21|1098.81|1101.21|1098.81|1101.1|1098.7|0
1731656310000|2024-11-15 07:38:30|1101|1098.6|1101.21|1098.81|1101.21|1098.81|1101|1098.6|0
1731656320000|2024-11-15 07:38:40|1101.32|1098.92|1101.43|1099.03|1101.43|1099.03|1101.32|1098.92|0
1731656330000|2024-11-15 07:38:50|1101.32|1098.92|1101.1|1098.7|1101.32|1098.92|1101|1098.6|0
1731656340000|2024-11-15 07:39:00|1101.21|1098.81|1101.21|1098.81|1101.43|1099.03|1101.1|1098.7|0
1731656350000|2024-11-15 07:39:10|1101.43|1099.03|1101.43|1099.03|1101.43|1099.03|1101.43|1099.03|0
1731656360000|2024-11-15 07:39:20|1101.32|1098.92|1101.43|1099.03|1101.43|1099.03|1101.32|1098.92|0
1731656370000|2024-11-15 07:39:30|1101.21|1098.81|1101|1098.6|1101.21|1098.81|1100.78|1098.38|0
1731656380000|2024-11-15 07:39:40|1100.88|1098.48|1101|1098.6|1101|1098.6|1100.88|1098.48|0
1731656390000|2024-11-15 07:39:50|1100.88|1098.48|1100.78|1098.38|1100.88|1098.48|1100.78|1098.38|0
1731656400000|2024-11-15 07:40:00|1101|1098.6|1101.1|1098.7|1101.1|1098.7|1101|1098.6|0
1731656410000|2024-11-15 07:40:10|1101|1098.6|1100.67|1098.27|1101|1098.6|1100.67|1098.27|0
1731656420000|2024-11-15 07:40:20|1100.56|1098.16|1100.23|1097.83|1100.56|1098.16|1100.13|1097.73|0
1731656430000|2024-11-15 07:40:30|1100.13|1097.73|1100.02|1097.62|1100.35|1097.95|1100.02|1097.62|0
1731656440000|2024-11-15 07:40:40|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.02|1097.62|0
1731656450000|2024-11-15 07:40:50|1100.35|1097.95|1100.13|1097.73|1100.35|1097.95|1100.13|1097.73|0
1731656460000|2024-11-15 07:41:00|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1731656470000|2024-11-15 07:41:10|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|0
1731656480000|2024-11-15 07:41:20|1099.48|1097.08|1099.91|1097.51|1099.91|1097.51|1099.48|1097.08|0
1731656490000|2024-11-15 07:41:30|1099.7|1097.3|1099.91|1097.51|1099.91|1097.51|1099.7|1097.3|0
1731656500000|2024-11-15 07:41:40|1099.8|1097.4|1099.7|1097.3|1099.8|1097.4|1099.7|1097.3|0
1731656510000|2024-11-15 07:41:50|1099.58|1097.18|1099.48|1097.08|1099.58|1097.18|1099.37|1096.97|0
1731656520000|2024-11-15 07:42:00|1099.26|1096.86|1099.37|1096.97|1099.58|1097.18|1099.26|1096.86|0
1731656530000|2024-11-15 07:42:10|1099.48|1097.08|1099.26|1096.86|1099.48|1097.08|1099.26|1096.86|0
1731656540000|2024-11-15 07:42:20|1099.37|1096.97|1099.37|1096.97|1099.48|1097.08|1099.26|1096.86|0
1731656550000|2024-11-15 07:42:30|1099.58|1097.18|1100.02|1097.62|1100.13|1097.73|1099.58|1097.18|0
1731656560000|2024-11-15 07:42:40|1099.91|1097.51|1099.8|1097.4|1099.91|1097.51|1099.8|1097.4|0
1731656570000|2024-11-15 07:42:50|1099.7|1097.3|1099.7|1097.3|1099.91|1097.51|1099.7|1097.3|0
1731656580000|2024-11-15 07:43:00|1099.48|1097.08|1099.8|1097.4|1099.8|1097.4|1099.48|1097.08|0
1731656590000|2024-11-15 07:43:10|1099.91|1097.51|1100.13|1097.73|1100.13|1097.73|1099.91|1097.51|0
1731656610000|2024-11-15 07:43:30|1100.02|1097.62|1100.13|1097.73|1100.13|1097.73|1100.02|1097.62|0
1731656620000|2024-11-15 07:43:40|1100.35|1097.95|1100.13|1097.73|1100.35|1097.95|1100.13|1097.73|0
1731656630000|2024-11-15 07:43:50|1100.35|1097.95|1100.35|1097.95|1100.56|1098.16|1100.35|1097.95|0
1731656640000|2024-11-15 07:44:00|1100.45|1098.05|1100.56|1098.16|1100.56|1098.16|1100.45|1098.05|0
1731656650000|2024-11-15 07:44:10|1100.45|1098.05|1100.35|1097.95|1100.56|1098.16|1100.35|1097.95|0
1731656660000|2024-11-15 07:44:20|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|0
1731656670000|2024-11-15 07:44:30|1100.67|1098.27|1101|1098.6|1101|1098.6|1100.67|1098.27|0
1731656680000|2024-11-15 07:44:40|1101.21|1098.81|1101.43|1099.03|1101.43|1099.03|1101.21|1098.81|0
1731656690000|2024-11-15 07:44:50|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|0
1731656700000|2024-11-15 07:45:00|1101.97|1099.57|1101.86|1099.46|1101.97|1099.57|1101.86|1099.46|0
1731656730000|2024-11-15 07:45:30|1102.08|1099.68|1101.86|1099.46|1102.08|1099.68|1101.86|1099.46|0
1731656740000|2024-11-15 07:45:40|1102.08|1099.68|1101.97|1099.57|1102.08|1099.68|1101.97|1099.57|0
1731656750000|2024-11-15 07:45:50|1101.65|1099.25|1101.21|1098.81|1101.65|1099.25|1101.21|1098.81|0
1731656760000|2024-11-15 07:46:00|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.21|1098.81|0
1731656770000|2024-11-15 07:46:10|1101.43|1099.03|1101|1098.6|1101.43|1099.03|1101|1098.6|0
1731656780000|2024-11-15 07:46:20|1101.1|1098.7|1101|1098.6|1101.1|1098.7|1101|1098.6|0
1731656790000|2024-11-15 07:46:30|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|0
1731656800000|2024-11-15 07:46:40|1100.56|1098.16|1100.13|1097.73|1100.56|1098.16|1100.13|1097.73|0
1731656810000|2024-11-15 07:46:50|1099.91|1097.51|1100.13|1097.73|1100.13|1097.73|1099.91|1097.51|0
1731656820000|2024-11-15 07:47:00|1100.02|1097.62|1100.13|1097.73|1100.13|1097.73|1099.91|1097.51|0
1731656830000|2024-11-15 07:47:10|1100.02|1097.62|1100.13|1097.73|1100.13|1097.73|1100.02|1097.62|0
1731656840000|2024-11-15 07:47:20|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1731656850000|2024-11-15 07:47:30|1100.23|1097.83|1100.13|1097.73|1100.35|1097.95|1100.13|1097.73|0
1731656860000|2024-11-15 07:47:40|1100.35|1097.95|1100.67|1098.27|1100.67|1098.27|1100.35|1097.95|0
1731656870000|2024-11-15 07:47:50|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.56|1098.16|0
1731656880000|2024-11-15 07:48:00|1100.56|1098.16|1100.35|1097.95|1100.56|1098.16|1100.35|1097.95|0
1731656890000|2024-11-15 07:48:10|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1731656900000|2024-11-15 07:48:20|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|0
1731656910000|2024-11-15 07:48:30|1100.13|1097.73|1100.35|1097.95|1100.35|1097.95|1099.91|1097.51|0
1731656920000|2024-11-15 07:48:40|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|0
1731656930000|2024-11-15 07:48:50|1100.78|1098.38|1100.56|1098.16|1100.78|1098.38|1100.56|1098.16|0
1731656940000|2024-11-15 07:49:00|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1731656960000|2024-11-15 07:49:20|1100.56|1098.16|1100.35|1097.95|1100.56|1098.16|1100.35|1097.95|0
1731656970000|2024-11-15 07:49:30|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1731656990000|2024-11-15 07:49:50|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|0
1731657000000|2024-11-15 07:50:00|1100.13|1097.73|1100.34|1097.94|1100.45|1098.05|1100.13|1097.73|0
1731657010000|2024-11-15 07:50:10|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|1100.34|1097.94|0
1731657020000|2024-11-15 07:50:20|1100.34|1097.94|1100.56|1098.16|1100.56|1098.16|1100.34|1097.94|0
1731657030000|2024-11-15 07:50:30|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|0
1731657040000|2024-11-15 07:50:40|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1731657050000|2024-11-15 07:50:50|1100.34|1097.94|1100.45|1098.05|1100.45|1098.05|1100.34|1097.94|0
1731657060000|2024-11-15 07:51:00|1100.34|1097.94|1099.91|1097.51|1100.34|1097.94|1099.91|1097.51|0
1731657070000|2024-11-15 07:51:10|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1731657080000|2024-11-15 07:51:20|1099.91|1097.51|1099.58|1097.18|1099.91|1097.51|1099.58|1097.18|0
1731657090000|2024-11-15 07:51:30|1099.69|1097.29|1099.69|1097.29|1099.69|1097.29|1099.58|1097.18|0
1731657100000|2024-11-15 07:51:40|1099.91|1097.51|1100.02|1097.62|1100.02|1097.62|1099.91|1097.51|0
1731657110000|2024-11-15 07:51:50|1100.13|1097.73|1100.45|1098.05|1100.45|1098.05|1100.13|1097.73|0
1731657120000|2024-11-15 07:52:00|1100.56|1098.16|1100.78|1098.38|1100.78|1098.38|1100.56|1098.16|0
1731657130000|2024-11-15 07:52:10|1100.67|1098.27|1100.78|1098.38|1100.78|1098.38|1100.67|1098.27|0
1731657140000|2024-11-15 07:52:20|1100.56|1098.16|1100.34|1097.94|1100.56|1098.16|1100.34|1097.94|0
1731657150000|2024-11-15 07:52:30|1100.23|1097.83|1100.23|1097.83|1100.34|1097.94|1100.23|1097.83|0
1731657160000|2024-11-15 07:52:40|1100.45|1098.05|1100.45|1098.05|1100.56|1098.16|1100.45|1098.05|0
1731657170000|2024-11-15 07:52:50|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|1100.45|1098.05|0
1731657180000|2024-11-15 07:53:00|1100.34|1097.94|1100.13|1097.73|1100.34|1097.94|1100.13|1097.73|0
1731657200000|2024-11-15 07:53:20|1100.02|1097.62|1100.13|1097.73|1100.13|1097.73|1099.91|1097.51|0
1731657210000|2024-11-15 07:53:30|1100.02|1097.62|1099.26|1096.86|1100.13|1097.73|1099.26|1096.86|0
1731657220000|2024-11-15 07:53:40|1099.48|1097.08|1099.04|1096.64|1099.48|1097.08|1099.04|1096.64|0
1731657230000|2024-11-15 07:53:50|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|0
1731657240000|2024-11-15 07:54:00|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1731657250000|2024-11-15 07:54:10|1099.69|1097.29|1099.58|1097.18|1099.69|1097.29|1099.48|1097.08|0
1731657260000|2024-11-15 07:54:20|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|0
1731657270000|2024-11-15 07:54:30|1100.01|1097.61|1100.01|1097.61|1100.13|1097.73|1100.01|1097.61|0
1731657280000|2024-11-15 07:54:40|1100.13|1097.73|1099.69|1097.29|1100.13|1097.73|1099.69|1097.29|0
1731657290000|2024-11-15 07:54:50|1099.58|1097.18|1099.48|1097.08|1099.69|1097.29|1099.48|1097.08|0
1731657300000|2024-11-15 07:55:00|1099.69|1097.29|1099.48|1097.08|1099.69|1097.29|1099.48|1097.08|0
1731657320000|2024-11-15 07:55:20|1099.37|1096.97|1099.04|1096.64|1099.37|1096.97|1099.04|1096.64|0
1731657330000|2024-11-15 07:55:30|1098.61|1096.21|1098.83|1096.43|1098.83|1096.43|1098.61|1096.21|0
1731657340000|2024-11-15 07:55:40|1098.61|1096.21|1098.83|1096.43|1098.83|1096.43|1098.61|1096.21|0
1731657350000|2024-11-15 07:55:50|1098.61|1096.21|1098.18|1095.78|1098.61|1096.21|1098.18|1095.78|0
1731657360000|2024-11-15 07:56:00|1098.28|1095.88|1098.61|1096.21|1098.61|1096.21|1098.28|1095.88|0
1731657370000|2024-11-15 07:56:10|1098.72|1096.32|1099.04|1096.64|1099.04|1096.64|1098.72|1096.32|0
1731657380000|2024-11-15 07:56:20|1099.15|1096.75|1098.83|1096.43|1099.15|1096.75|1098.83|1096.43|0
1731657390000|2024-11-15 07:56:30|1098.5|1096.1|1098.83|1096.43|1098.83|1096.43|1098.5|1096.1|0
1731657400000|2024-11-15 07:56:40|1098.72|1096.32|1098.5|1096.1|1098.83|1096.43|1098.5|1096.1|0
1731657410000|2024-11-15 07:56:50|1098.39|1095.99|1099.26|1096.86|1099.26|1096.86|1098.39|1095.99|0
1731657420000|2024-11-15 07:57:00|1099.15|1096.75|1099.26|1096.86|1099.26|1096.86|1099.15|1096.75|0
1731657430000|2024-11-15 07:57:10|1099.15|1096.75|1099.26|1096.86|1099.26|1096.86|1099.15|1096.75|0
1731657440000|2024-11-15 07:57:20|1099.15|1096.75|1098.83|1096.43|1099.26|1096.86|1098.83|1096.43|0
1731657450000|2024-11-15 07:57:30|1099.15|1096.75|1099.48|1097.08|1099.48|1097.08|1099.15|1096.75|0
1731657460000|2024-11-15 07:57:40|1099.36|1096.96|1098.93|1096.53|1099.36|1096.96|1098.93|1096.53|0
1731657470000|2024-11-15 07:57:50|1098.61|1096.21|1098.39|1095.99|1098.61|1096.21|1098.39|1095.99|0
1731657480000|2024-11-15 07:58:00|1098.18|1095.78|1098.61|1096.21|1098.61|1096.21|1098.18|1095.78|0
1731657490000|2024-11-15 07:58:10|1098.5|1096.1|1098.61|1096.21|1098.71|1096.31|1098.5|1096.1|0
1731657500000|2024-11-15 07:58:20|1098.83|1096.43|1099.48|1097.08|1099.48|1097.08|1098.83|1096.43|0
1731657510000|2024-11-15 07:58:30|1099.58|1097.18|1099.48|1097.08|1099.69|1097.29|1099.48|1097.08|0
1731657520000|2024-11-15 07:58:40|1099.58|1097.18|1099.69|1097.29|1099.69|1097.29|1099.58|1097.18|0
1731657530000|2024-11-15 07:58:50|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.36|1096.96|0
1731657540000|2024-11-15 07:59:00|1099.36|1096.96|1099.26|1096.86|1099.36|1096.96|1099.15|1096.75|0
1731657550000|2024-11-15 07:59:10|1098.71|1096.31|1098.83|1096.43|1098.83|1096.43|1098.71|1096.31|0
1731657560000|2024-11-15 07:59:20|1098.71|1096.31|1098.61|1096.21|1098.71|1096.31|1098.61|1096.21|0
1731657570000|2024-11-15 07:59:30|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1731657580000|2024-11-15 07:59:40|1098.5|1096.1|1098.39|1095.99|1098.5|1096.1|1098.39|1095.99|0
1731657590000|2024-11-15 07:59:50|1098.18|1095.78|1097.96|1095.56|1098.18|1095.78|1097.96|1095.56|0
1731657600000|2024-11-15 08:00:00|1098.61|1096.21|1099.04|1096.64|1099.04|1096.64|1098.61|1096.21|0
1731657610000|2024-11-15 08:00:10|1099.48|1097.08|1099.8|1097.4|1099.91|1097.51|1099.48|1097.08|0
1731657620000|2024-11-15 08:00:20|1099.91|1097.51|1100.56|1098.16|1100.56|1098.16|1099.8|1097.4|0
1731657630000|2024-11-15 08:00:30|1100.99|1098.59|1101.21|1098.81|1101.21|1098.81|1100.78|1098.38|0
1731657640000|2024-11-15 08:00:40|1100.88|1098.48|1101.1|1098.7|1101.1|1098.7|1100.56|1098.16|0
1731657650000|2024-11-15 08:00:50|1100.99|1098.59|1100.56|1098.16|1100.99|1098.59|1100.56|1098.16|0
1731657660000|2024-11-15 08:01:00|1100.13|1097.73|1099.91|1097.51|1100.13|1097.73|1099.91|1097.51|0
1731657670000|2024-11-15 08:01:10|1100.34|1097.94|1099.8|1097.4|1100.34|1097.94|1099.69|1097.29|0
1731657680000|2024-11-15 08:01:20|1099.69|1097.29|1100.56|1098.16|1100.56|1098.16|1099.69|1097.29|0
1731657690000|2024-11-15 08:01:30|1100.45|1098.05|1100.56|1098.16|1100.56|1098.16|1100.34|1097.94|0
1731657700000|2024-11-15 08:01:40|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.56|1098.16|0
1731657710000|2024-11-15 08:01:50|1100.56|1098.16|1100.78|1098.38|1100.78|1098.38|1100.56|1098.16|0
1731657720000|2024-11-15 08:02:00|1101.21|1098.81|1100.99|1098.59|1101.21|1098.81|1100.99|1098.59|0
1731657730000|2024-11-15 08:02:10|1100.34|1097.94|1100.34|1097.94|1100.34|1097.94|1100.34|1097.94|0
1731657740000|2024-11-15 08:02:20|1100.45|1098.05|1099.91|1097.51|1100.45|1098.05|1099.91|1097.51|0
1731657750000|2024-11-15 08:02:30|1099.69|1097.29|1099.91|1097.51|1100.01|1097.61|1099.69|1097.29|0
1731657760000|2024-11-15 08:02:40|1100.01|1097.61|1100.13|1097.73|1100.13|1097.73|1100.01|1097.61|0
1731657770000|2024-11-15 08:02:50|1100.34|1097.94|1100.56|1098.16|1100.56|1098.16|1100.34|1097.94|0
1731657780000|2024-11-15 08:03:00|1100.45|1098.05|1100.34|1097.94|1100.45|1098.05|1100.34|1097.94|0
1731657790000|2024-11-15 08:03:10|1100.13|1097.73|1100.34|1097.94|1100.34|1097.94|1100.13|1097.73|0
1731657800000|2024-11-15 08:03:20|1100.23|1097.83|1100.13|1097.73|1100.23|1097.83|1100.13|1097.73|0
1731657810000|2024-11-15 08:03:30|1100.34|1097.94|1100.13|1097.73|1100.34|1097.94|1100.13|1097.73|0
1731657820000|2024-11-15 08:03:40|1099.91|1097.51|1100.13|1097.73|1100.13|1097.73|1099.91|1097.51|0
1731657830000|2024-11-15 08:03:50|1100.23|1097.83|1100.56|1098.16|1100.56|1098.16|1100.13|1097.73|0
1731657840000|2024-11-15 08:04:00|1100.34|1097.94|1100.56|1098.16|1100.56|1098.16|1100.34|1097.94|0
1731657850000|2024-11-15 08:04:10|1100.34|1097.94|1100.13|1097.73|1100.34|1097.94|1100.13|1097.73|0
1731657860000|2024-11-15 08:04:20|1100.34|1097.94|1100.13|1097.73|1100.34|1097.94|1099.91|1097.51|0
1731657870000|2024-11-15 08:04:30|1099.91|1097.51|1100.13|1097.73|1100.13|1097.73|1099.91|1097.51|0
1731657880000|2024-11-15 08:04:40|1099.91|1097.51|1100.13|1097.73|1100.34|1097.94|1099.91|1097.51|0
1731657890000|2024-11-15 08:04:50|1099.91|1097.51|1100.13|1097.73|1100.13|1097.73|1099.91|1097.51|0
1731657900000|2024-11-15 08:05:00|1100.34|1097.94|1100.34|1097.94|1100.34|1097.94|1100.34|1097.94|0
1731657910000|2024-11-15 08:05:10|1100.56|1098.16|1099.91|1097.51|1100.56|1098.16|1099.91|1097.51|0
1731657920000|2024-11-15 08:05:20|1099.8|1097.4|1099.91|1097.51|1100.13|1097.73|1099.8|1097.4|0
1731657930000|2024-11-15 08:05:30|1100.13|1097.73|1099.91|1097.51|1100.13|1097.73|1099.91|1097.51|0
1731657940000|2024-11-15 08:05:40|1099.48|1097.08|1099.36|1096.96|1099.48|1097.08|1099.36|1096.96|0
1731657950000|2024-11-15 08:05:50|1099.04|1096.64|1098.61|1096.21|1099.04|1096.64|1098.61|1096.21|0
1731657960000|2024-11-15 08:06:00|1098.5|1096.1|1098.61|1096.21|1098.61|1096.21|1098.18|1095.78|0
1731657970000|2024-11-15 08:06:10|1098.83|1096.43|1098.93|1096.53|1099.04|1096.64|1098.83|1096.43|0
1731657980000|2024-11-15 08:06:20|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.61|1096.21|0
1731657990000|2024-11-15 08:06:30|1099.26|1096.86|1099.15|1096.75|1099.26|1096.86|1099.15|1096.75|0
1731658000000|2024-11-15 08:06:40|1098.83|1096.43|1098.39|1095.99|1098.83|1096.43|1098.39|1095.99|0
1731658010000|2024-11-15 08:06:50|1098.28|1095.88|1098.18|1095.78|1098.28|1095.88|1098.18|1095.78|0
1731658020000|2024-11-15 08:07:00|1097.74|1095.34|1098.39|1095.99|1098.39|1095.99|1097.74|1095.34|0
1731658030000|2024-11-15 08:07:10|1098.18|1095.78|1098.61|1096.21|1098.61|1096.21|1098.18|1095.78|0
1731658040000|2024-11-15 08:07:20|1098.5|1096.1|1098.39|1095.99|1098.61|1096.21|1098.39|1095.99|0
1731658050000|2024-11-15 08:07:30|1098.18|1095.78|1097.96|1095.56|1098.18|1095.78|1097.96|1095.56|0
1731658060000|2024-11-15 08:07:40|1097.74|1095.34|1097.96|1095.56|1097.96|1095.56|1097.74|1095.34|0
1731658070000|2024-11-15 08:07:50|1098.18|1095.78|1098.39|1095.99|1098.39|1095.99|1098.18|1095.78|0
1731658080000|2024-11-15 08:08:00|1098.61|1096.21|1098.18|1095.78|1098.61|1096.21|1098.18|1095.78|0
1731658090000|2024-11-15 08:08:10|1098.28|1095.88|1097.96|1095.56|1098.39|1095.99|1097.96|1095.56|0
1731658100000|2024-11-15 08:08:20|1098.18|1095.78|1098.39|1095.99|1098.39|1095.99|1098.18|1095.78|0
1731658110000|2024-11-15 08:08:30|1098.18|1095.78|1098.18|1095.78|1098.18|1095.78|1098.18|1095.78|0
1731658120000|2024-11-15 08:08:40|1098.5|1096.1|1098.39|1095.99|1098.5|1096.1|1098.18|1095.78|0
1731658130000|2024-11-15 08:08:50|1098.18|1095.78|1097.74|1095.34|1098.18|1095.78|1097.74|1095.34|0
1731658140000|2024-11-15 08:09:00|1097.41|1095.01|1097.09|1094.69|1097.41|1095.01|1096.88|1094.48|0
1731658150000|2024-11-15 08:09:10|1096.98|1094.58|1097.09|1094.69|1097.09|1094.69|1096.98|1094.58|0
1731658160000|2024-11-15 08:09:20|1096.88|1094.48|1095.58|1093.18|1096.88|1094.48|1095.58|1093.18|0
1731658170000|2024-11-15 08:09:30|1095.36|1092.96|1095.15|1092.75|1095.36|1092.96|1095.15|1092.75|0
1731658180000|2024-11-15 08:09:40|1095.03|1092.63|1094.71|1092.31|1095.15|1092.75|1094.71|1092.31|0
1731658190000|2024-11-15 08:09:50|1094.93|1092.53|1095.15|1092.75|1095.15|1092.75|1094.93|1092.53|0
1731658200000|2024-11-15 08:10:00|1094.5|1092.1|1094.71|1092.31|1094.71|1092.31|1094.5|1092.1|0
1731658210000|2024-11-15 08:10:10|1094.6|1092.2|1094.93|1092.53|1094.93|1092.53|1094.5|1092.1|0
1731658220000|2024-11-15 08:10:20|1095.36|1092.96|1095.79|1093.39|1095.79|1093.39|1095.36|1092.96|0
1731658240000|2024-11-15 08:10:40|1095.58|1093.18|1095.36|1092.96|1095.58|1093.18|1095.36|1092.96|0
1731658250000|2024-11-15 08:10:50|1095.15|1092.75|1094.5|1092.1|1095.15|1092.75|1094.5|1092.1|0
1731658260000|2024-11-15 08:11:00|1094.71|1092.31|1094.93|1092.53|1094.93|1092.53|1094.5|1092.1|0
1731658270000|2024-11-15 08:11:10|1095.15|1092.75|1095.58|1093.18|1095.58|1093.18|1095.15|1092.75|0
1731658290000|2024-11-15 08:11:30|1095.47|1093.07|1095.36|1092.96|1095.47|1093.07|1095.36|1092.96|0
1731658300000|2024-11-15 08:11:40|1095.79|1093.39|1095.79|1093.39|1095.79|1093.39|1095.58|1093.18|0
1731658310000|2024-11-15 08:11:50|1095.68|1093.28|1095.58|1093.18|1095.68|1093.28|1095.58|1093.18|0
1731658320000|2024-11-15 08:12:00|1095.36|1092.96|1095.36|1092.96|1095.68|1093.28|1095.36|1092.96|0
1731658330000|2024-11-15 08:12:10|1095.58|1093.18|1095.25|1092.85|1095.58|1093.18|1095.25|1092.85|0
1731658340000|2024-11-15 08:12:20|1095.15|1092.75|1094.93|1092.53|1095.15|1092.75|1094.93|1092.53|0
1731658350000|2024-11-15 08:12:30|1094.71|1092.31|1094.71|1092.31|1094.71|1092.31|1094.71|1092.31|0
1731658360000|2024-11-15 08:12:40|1094.5|1092.1|1094.28|1091.88|1094.5|1092.1|1094.28|1091.88|0
1731658370000|2024-11-15 08:12:50|1094.06|1091.66|1093.85|1091.45|1094.06|1091.66|1093.85|1091.45|0
1731658380000|2024-11-15 08:13:00|1093.2|1090.8|1093.63|1091.23|1093.63|1091.23|1093.2|1090.8|0
1731658390000|2024-11-15 08:13:10|1093.2|1090.8|1093.42|1091.02|1093.42|1091.02|1093.2|1090.8|0
1731658400000|2024-11-15 08:13:20|1093.2|1090.8|1093.2|1090.8|1093.42|1091.02|1093.2|1090.8|0
1731658410000|2024-11-15 08:13:30|1093.42|1091.02|1093.42|1091.02|1093.42|1091.02|1093.42|1091.02|0
1731658420000|2024-11-15 08:13:40|1093.85|1091.45|1093.95|1091.55|1094.06|1091.66|1093.85|1091.45|0
1731658430000|2024-11-15 08:13:50|1094.06|1091.66|1093.85|1091.45|1094.06|1091.66|1093.85|1091.45|0
1731658440000|2024-11-15 08:14:00|1094.06|1091.66|1094.06|1091.66|1094.06|1091.66|1094.06|1091.66|0
1731658450000|2024-11-15 08:14:10|1093.95|1091.55|1093.95|1091.55|1093.95|1091.55|1093.95|1091.55|0
1731658460000|2024-11-15 08:14:20|1094.06|1091.66|1094.5|1092.1|1094.5|1092.1|1094.06|1091.66|0
1731658470000|2024-11-15 08:14:30|1094.71|1092.31|1095.68|1093.28|1095.68|1093.28|1094.71|1092.31|0
1731658480000|2024-11-15 08:14:40|1095.36|1092.96|1095.47|1093.07|1095.47|1093.07|1095.36|1092.96|0
1731658490000|2024-11-15 08:14:50|1095.36|1092.96|1095.15|1092.75|1095.36|1092.96|1095.15|1092.75|0
1731658500000|2024-11-15 08:15:00|1094.71|1092.31|1094.28|1091.88|1094.71|1092.31|1094.28|1091.88|0
1731658510000|2024-11-15 08:15:10|1094.5|1092.1|1094.71|1092.31|1094.71|1092.31|1094.5|1092.1|0
1731658520000|2024-11-15 08:15:20|1094.5|1092.1|1094.5|1092.1|1094.5|1092.1|1094.28|1091.88|0
1731658530000|2024-11-15 08:15:30|1094.71|1092.31|1094.71|1092.31|1094.71|1092.31|1094.71|1092.31|0
1731658540000|2024-11-15 08:15:40|1094.93|1092.53|1095.58|1093.18|1095.79|1093.39|1094.93|1092.53|0
1731658550000|2024-11-15 08:15:50|1095.79|1093.39|1096.01|1093.61|1096.01|1093.61|1095.58|1093.18|0
1731658560000|2024-11-15 08:16:00|1096.23|1093.83|1096.66|1094.26|1096.66|1094.26|1096.23|1093.83|0
1731658570000|2024-11-15 08:16:10|1096.88|1094.48|1097.31|1094.91|1097.31|1094.91|1096.88|1094.48|0
1731658580000|2024-11-15 08:16:20|1097.09|1094.69|1097.74|1095.34|1097.74|1095.34|1097.09|1094.69|0
1731658590000|2024-11-15 08:16:30|1097.52|1095.12|1097.41|1095.01|1097.74|1095.34|1097.41|1095.01|0
1731658600000|2024-11-15 08:16:40|1097.74|1095.34|1097.09|1094.69|1097.74|1095.34|1097.09|1094.69|0
1731658610000|2024-11-15 08:16:50|1096.88|1094.48|1097.2|1094.8|1097.2|1094.8|1096.88|1094.48|0
1731658620000|2024-11-15 08:17:00|1096.66|1094.26|1097.09|1094.69|1097.09|1094.69|1096.66|1094.26|0
1731658630000|2024-11-15 08:17:10|1097.31|1094.91|1097.96|1095.56|1097.96|1095.56|1097.31|1094.91|0
1731658640000|2024-11-15 08:17:20|1097.52|1095.12|1097.74|1095.34|1097.74|1095.34|1097.52|1095.12|0
1731658650000|2024-11-15 08:17:30|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|0
1731658660000|2024-11-15 08:17:40|1097.74|1095.34|1097.74|1095.34|1097.96|1095.56|1097.74|1095.34|0
1731658670000|2024-11-15 08:17:50|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|0
1731658680000|2024-11-15 08:18:00|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|1097.52|1095.12|0
1731658690000|2024-11-15 08:18:10|1098.39|1095.99|1098.82|1096.42|1098.82|1096.42|1098.17|1095.77|0
1731658700000|2024-11-15 08:18:20|1098.71|1096.31|1098.82|1096.42|1098.82|1096.42|1098.61|1096.21|0
1731658710000|2024-11-15 08:18:30|1098.61|1096.21|1098.39|1095.99|1098.61|1096.21|1098.39|1095.99|0
1731658720000|2024-11-15 08:18:40|1098.61|1096.21|1097.96|1095.56|1098.61|1096.21|1097.96|1095.56|0
1731658730000|2024-11-15 08:18:50|1098.17|1095.77|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1731658740000|2024-11-15 08:19:00|1098.28|1095.88|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1731658750000|2024-11-15 08:19:10|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1731658760000|2024-11-15 08:19:20|1098.28|1095.88|1098.28|1095.88|1098.28|1095.88|1098.28|1095.88|0
1731658770000|2024-11-15 08:19:30|1098.39|1095.99|1097.74|1095.34|1098.39|1095.99|1097.74|1095.34|0
1731658780000|2024-11-15 08:19:40|1098.17|1095.77|1097.96|1095.56|1098.17|1095.77|1097.96|1095.56|0
1731658790000|2024-11-15 08:19:50|1097.74|1095.34|1097.52|1095.12|1097.74|1095.34|1097.52|1095.12|0
1731658800000|2024-11-15 08:20:00|1097.31|1094.91|1096.76|1094.36|1097.31|1094.91|1096.66|1094.26|0
1731658810000|2024-11-15 08:20:10|1096.66|1094.26|1096.44|1094.04|1096.66|1094.26|1096.44|1094.04|0
1731658820000|2024-11-15 08:20:20|1096.23|1093.83|1096.23|1093.83|1096.23|1093.83|1096.01|1093.61|0
1731658830000|2024-11-15 08:20:30|1096.01|1093.61|1095.79|1093.39|1096.01|1093.61|1095.68|1093.28|0
1731658840000|2024-11-15 08:20:40|1095.46|1093.06|1095.14|1092.74|1095.46|1093.06|1095.14|1092.74|0
1731658850000|2024-11-15 08:20:50|1094.93|1092.53|1094.93|1092.53|1094.93|1092.53|1094.49|1092.09|0
1731658860000|2024-11-15 08:21:00|1094.28|1091.88|1094.28|1091.88|1094.71|1092.31|1094.28|1091.88|0
1731658870000|2024-11-15 08:21:10|1094.06|1091.66|1094.49|1092.09|1094.49|1092.09|1093.85|1091.45|0
1731658880000|2024-11-15 08:21:20|1094.28|1091.88|1094.06|1091.66|1094.38|1091.98|1094.06|1091.66|0
1731658890000|2024-11-15 08:21:30|1093.85|1091.45|1093.63|1091.23|1093.85|1091.45|1093.41|1091.01|0
1731658900000|2024-11-15 08:21:40|1093.85|1091.45|1093.63|1091.23|1094.06|1091.66|1093.63|1091.23|0
1731658910000|2024-11-15 08:21:50|1094.06|1091.66|1094.06|1091.66|1094.06|1091.66|1094.06|1091.66|0
1731658920000|2024-11-15 08:22:00|1094.28|1091.88|1093.85|1091.45|1094.38|1091.98|1093.85|1091.45|0
1731658930000|2024-11-15 08:22:10|1093.63|1091.23|1093.41|1091.01|1093.63|1091.23|1093.41|1091.01|0
1731658940000|2024-11-15 08:22:20|1093.85|1091.45|1093.85|1091.45|1093.85|1091.45|1093.63|1091.23|0
1731658950000|2024-11-15 08:22:30|1093.63|1091.23|1093.73|1091.33|1093.85|1091.45|1093.63|1091.23|0
1731658960000|2024-11-15 08:22:40|1093.95|1091.55|1093.41|1091.01|1093.95|1091.55|1093.41|1091.01|0
1731658970000|2024-11-15 08:22:50|1093.2|1090.8|1093.41|1091.01|1093.41|1091.01|1093.2|1090.8|0
1731658980000|2024-11-15 08:23:00|1093.52|1091.12|1093.52|1091.12|1093.52|1091.12|1093.52|1091.12|0
1731658990000|2024-11-15 08:23:10|1093.85|1091.45|1093.41|1091.01|1093.85|1091.45|1093.2|1090.8|0
1731659000000|2024-11-15 08:23:20|1093.63|1091.23|1093.63|1091.23|1093.85|1091.45|1093.63|1091.23|0
1731659010000|2024-11-15 08:23:30|1093.52|1091.12|1093.63|1091.23|1093.63|1091.23|1093.52|1091.12|0
1731659020000|2024-11-15 08:23:40|1093.52|1091.12|1093.63|1091.23|1093.63|1091.23|1093.52|1091.12|0
1731659030000|2024-11-15 08:23:50|1093.85|1091.45|1093.95|1091.55|1093.95|1091.55|1093.85|1091.45|0
1731659040000|2024-11-15 08:24:00|1094.28|1091.88|1094.71|1092.31|1094.71|1092.31|1094.28|1091.88|0
1731659050000|2024-11-15 08:24:10|1094.93|1092.53|1094.28|1091.88|1094.93|1092.53|1094.28|1091.88|0
1731659060000|2024-11-15 08:24:20|1094.06|1091.66|1093.2|1090.8|1094.06|1091.66|1093.2|1090.8|0
1731659070000|2024-11-15 08:24:30|1093.52|1091.12|1093.63|1091.23|1093.73|1091.33|1093.41|1091.01|0
1731659080000|2024-11-15 08:24:40|1093.85|1091.45|1093.63|1091.23|1093.85|1091.45|1093.63|1091.23|0
1731659090000|2024-11-15 08:24:50|1093.85|1091.45|1094.06|1091.66|1094.06|1091.66|1093.63|1091.23|0
1731659100000|2024-11-15 08:25:00|1093.85|1091.45|1093.63|1091.23|1093.85|1091.45|1093.63|1091.23|0
1731659110000|2024-11-15 08:25:10|1093.41|1091.01|1093.2|1090.8|1093.41|1091.01|1093.2|1090.8|0
1731659120000|2024-11-15 08:25:20|1092.98|1090.58|1092.76|1090.36|1092.98|1090.58|1092.76|1090.36|0
1731659130000|2024-11-15 08:25:30|1092.55|1090.15|1092.76|1090.36|1092.76|1090.36|1092.12|1089.72|0
1731659140000|2024-11-15 08:25:40|1092.55|1090.15|1092.55|1090.15|1092.55|1090.15|1092.33|1089.93|0
1731659150000|2024-11-15 08:25:50|1092.12|1089.72|1092.33|1089.93|1092.33|1089.93|1092.12|1089.72|0
1731659160000|2024-11-15 08:26:00|1091.9|1089.5|1091.9|1089.5|1091.9|1089.5|1091.9|1089.5|0
1731659170000|2024-11-15 08:26:10|1092.12|1089.72|1091.68|1089.28|1092.12|1089.72|1091.68|1089.28|0
1731659180000|2024-11-15 08:26:20|1091.47|1089.07|1091.79|1089.39|1091.79|1089.39|1091.47|1089.07|0
1731659190000|2024-11-15 08:26:30|1091.9|1089.5|1092.33|1089.93|1092.33|1089.93|1091.9|1089.5|0
1731659200000|2024-11-15 08:26:40|1092.55|1090.15|1092.98|1090.58|1092.98|1090.58|1092.55|1090.15|0
1731659210000|2024-11-15 08:26:50|1092.33|1089.93|1092.12|1089.72|1092.33|1089.93|1092.12|1089.72|0
1731659220000|2024-11-15 08:27:00|1091.9|1089.5|1091.47|1089.07|1091.9|1089.5|1091.47|1089.07|0
1731659230000|2024-11-15 08:27:10|1091.03|1088.63|1091.25|1088.85|1091.25|1088.85|1091.03|1088.63|0
1731659240000|2024-11-15 08:27:20|1091.47|1089.07|1091.14|1088.74|1091.47|1089.07|1091.14|1088.74|0
1731659250000|2024-11-15 08:27:30|1091.25|1088.85|1091.03|1088.63|1091.25|1088.85|1091.03|1088.63|0
1731659260000|2024-11-15 08:27:40|1091.25|1088.85|1091.25|1088.85|1091.25|1088.85|1091.25|1088.85|0
1731659270000|2024-11-15 08:27:50|1091.47|1089.07|1091.47|1089.07|1091.57|1089.17|1091.47|1089.07|0
1731659280000|2024-11-15 08:28:00|1091.68|1089.28|1091.68|1089.28|1091.68|1089.28|1091.47|1089.07|0
1731659290000|2024-11-15 08:28:10|1091.47|1089.07|1091.25|1088.85|1091.68|1089.28|1091.25|1088.85|0
1731659300000|2024-11-15 08:28:20|1091.47|1089.07|1091.47|1089.07|1091.57|1089.17|1091.47|1089.07|0
1731659310000|2024-11-15 08:28:30|1091.25|1088.85|1091.03|1088.63|1091.25|1088.85|1091.03|1088.63|0
1731659320000|2024-11-15 08:28:40|1091.25|1088.85|1091.25|1088.85|1091.25|1088.85|1090.82|1088.42|0
1731659330000|2024-11-15 08:28:50|1091.47|1089.07|1091.47|1089.07|1091.47|1089.07|1091.25|1088.85|0
1731659340000|2024-11-15 08:29:00|1091.25|1088.85|1091.03|1088.63|1091.25|1088.85|1091.03|1088.63|0
1731659350000|2024-11-15 08:29:10|1090.82|1088.42|1091.35|1088.95|1091.35|1088.95|1090.82|1088.42|0
1731659360000|2024-11-15 08:29:20|1091.25|1088.85|1091.03|1088.63|1091.25|1088.85|1091.03|1088.63|0
1731659370000|2024-11-15 08:29:30|1090.82|1088.42|1089.95|1087.55|1090.82|1088.42|1089.74|1087.34|0
1731659380000|2024-11-15 08:29:40|1090.17|1087.77|1089.95|1087.55|1090.17|1087.77|1089.95|1087.55|0
1731659390000|2024-11-15 08:29:50|1090.17|1087.77|1089.74|1087.34|1090.17|1087.77|1089.74|1087.34|0
1731659400000|2024-11-15 08:30:00|1089.52|1087.12|1089.84|1087.44|1089.84|1087.44|1089.52|1087.12|0
1731659410000|2024-11-15 08:30:10|1090.17|1087.77|1090.39|1087.99|1090.39|1087.99|1089.95|1087.55|0
1731659420000|2024-11-15 08:30:20|1090.49|1088.09|1090.17|1087.77|1090.6|1088.2|1090.17|1087.77|0
1731659430000|2024-11-15 08:30:30|1090.39|1087.99|1090.82|1088.42|1090.82|1088.42|1090.06|1087.66|0
1731659440000|2024-11-15 08:30:40|1090.92|1088.52|1090.92|1088.52|1091.03|1088.63|1090.92|1088.52|0
1731659450000|2024-11-15 08:30:50|1091.03|1088.63|1091.68|1089.28|1091.68|1089.28|1091.03|1088.63|0
1731659460000|2024-11-15 08:31:00|1091.9|1089.5|1091.9|1089.5|1092.11|1089.71|1091.9|1089.5|0
1731659470000|2024-11-15 08:31:10|1091.68|1089.28|1091.68|1089.28|1091.68|1089.28|1091.47|1089.07|0
1731659480000|2024-11-15 08:31:20|1091.57|1089.17|1091.68|1089.28|1091.68|1089.28|1091.57|1089.17|0
1731659490000|2024-11-15 08:31:30|1091.25|1088.85|1091.14|1088.74|1091.25|1088.85|1091.14|1088.74|0
1731659500000|2024-11-15 08:31:40|1091.25|1088.85|1091.47|1089.07|1091.47|1089.07|1091.25|1088.85|0
1731659510000|2024-11-15 08:31:50|1091.79|1089.39|1092.76|1090.36|1093.08|1090.68|1091.79|1089.39|0
1731659520000|2024-11-15 08:32:00|1092.98|1090.58|1092.98|1090.58|1093.2|1090.8|1092.98|1090.58|0
1731659530000|2024-11-15 08:32:10|1093.41|1091.01|1093.63|1091.23|1093.63|1091.23|1092.98|1090.58|0
1731659540000|2024-11-15 08:32:20|1093.51|1091.11|1093.63|1091.23|1093.63|1091.23|1093.41|1091.01|0
1731659550000|2024-11-15 08:32:30|1093.3|1090.9|1094.28|1091.88|1094.28|1091.88|1093.3|1090.9|0
1731659560000|2024-11-15 08:32:40|1094.06|1091.66|1094.28|1091.88|1094.49|1092.09|1094.06|1091.66|0
1731659570000|2024-11-15 08:32:50|1094.38|1091.98|1093.73|1091.33|1094.38|1091.98|1093.73|1091.33|0
1731659580000|2024-11-15 08:33:00|1093.63|1091.23|1093.41|1091.01|1093.63|1091.23|1093.41|1091.01|0
1731659590000|2024-11-15 08:33:10|1093.63|1091.23|1094.06|1091.66|1094.06|1091.66|1093.63|1091.23|0
1731659600000|2024-11-15 08:33:20|1093.84|1091.44|1093.63|1091.23|1093.84|1091.44|1093.63|1091.23|0
1731659610000|2024-11-15 08:33:30|1093.51|1091.11|1094.06|1091.66|1094.06|1091.66|1093.51|1091.11|0
1731659620000|2024-11-15 08:33:40|1094.16|1091.76|1094.28|1091.88|1094.28|1091.88|1094.16|1091.76|0
1731659630000|2024-11-15 08:33:50|1094.16|1091.76|1093.63|1091.23|1094.16|1091.76|1093.63|1091.23|0
1731659640000|2024-11-15 08:34:00|1093.41|1091.01|1093.41|1091.01|1093.41|1091.01|1093.41|1091.01|0
1731659650000|2024-11-15 08:34:10|1093.63|1091.23|1093.41|1091.01|1094.06|1091.66|1093.41|1091.01|0
1731659660000|2024-11-15 08:34:20|1093.51|1091.11|1093.63|1091.23|1093.63|1091.23|1093.51|1091.11|0
1731659670000|2024-11-15 08:34:30|1093.41|1091.01|1093.63|1091.23|1093.63|1091.23|1093.41|1091.01|0
1731659680000|2024-11-15 08:34:40|1093.41|1091.01|1093.41|1091.01|1093.41|1091.01|1093.19|1090.79|0
1731659690000|2024-11-15 08:34:50|1093.3|1090.9|1093.41|1091.01|1093.41|1091.01|1093.3|1090.9|0
1731659700000|2024-11-15 08:35:00|1093.63|1091.23|1093.51|1091.11|1093.63|1091.23|1093.3|1090.9|0
1731659710000|2024-11-15 08:35:10|1093.84|1091.44|1094.28|1091.88|1094.28|1091.88|1093.84|1091.44|0
1731659720000|2024-11-15 08:35:20|1094.49|1092.09|1094.38|1091.98|1094.49|1092.09|1094.06|1091.66|0
1731659730000|2024-11-15 08:35:30|1094.06|1091.66|1094.06|1091.66|1094.16|1091.76|1094.06|1091.66|0
1731659740000|2024-11-15 08:35:40|1093.84|1091.44|1093.95|1091.55|1093.95|1091.55|1093.84|1091.44|0
1731659750000|2024-11-15 08:35:50|1094.06|1091.66|1094.06|1091.66|1094.06|1091.66|1093.84|1091.44|0
1731659760000|2024-11-15 08:36:00|1093.95|1091.55|1093.95|1091.55|1094.06|1091.66|1093.95|1091.55|0
1731659770000|2024-11-15 08:36:10|1094.06|1091.66|1094.28|1091.88|1094.28|1091.88|1094.06|1091.66|0
1731659780000|2024-11-15 08:36:20|1094.49|1092.09|1094.49|1092.09|1094.49|1092.09|1094.49|1092.09|0
1731659790000|2024-11-15 08:36:30|1094.28|1091.88|1094.28|1091.88|1094.28|1091.88|1094.28|1091.88|0
1731659800000|2024-11-15 08:36:40|1094.16|1091.76|1094.06|1091.66|1094.16|1091.76|1094.06|1091.66|0
1731659810000|2024-11-15 08:36:50|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|0
1731659820000|2024-11-15 08:37:00|1093.95|1091.55|1094.06|1091.66|1094.06|1091.66|1093.95|1091.55|0
1731659830000|2024-11-15 08:37:10|1094.28|1091.88|1094.28|1091.88|1094.28|1091.88|1094.06|1091.66|0
1731659850000|2024-11-15 08:37:30|1094.49|1092.09|1094.71|1092.31|1094.71|1092.31|1094.49|1092.09|0
1731659860000|2024-11-15 08:37:40|1094.49|1092.09|1094.49|1092.09|1094.71|1092.31|1094.49|1092.09|0
1731659880000|2024-11-15 08:38:00|1094.71|1092.31|1094.71|1092.31|1094.71|1092.31|1094.6|1092.2|0
1731659900000|2024-11-15 08:38:20|1094.49|1092.09|1094.06|1091.66|1094.49|1092.09|1094.06|1091.66|0
1731659910000|2024-11-15 08:38:30|1094.27|1091.87|1094.71|1092.31|1094.71|1092.31|1094.27|1091.87|0
1731659920000|2024-11-15 08:38:40|1094.27|1091.87|1094.27|1091.87|1094.27|1091.87|1094.27|1091.87|0
1731659940000|2024-11-15 08:39:00|1094.49|1092.09|1094.71|1092.31|1094.71|1092.31|1094.49|1092.09|0
1731659950000|2024-11-15 08:39:10|1094.49|1092.09|1094.49|1092.09|1094.49|1092.09|1094.27|1091.87|0
1731659960000|2024-11-15 08:39:20|1094.71|1092.31|1094.38|1091.98|1094.71|1092.31|1094.38|1091.98|0
1731659970000|2024-11-15 08:39:30|1094.49|1092.09|1094.49|1092.09|1094.71|1092.31|1094.49|1092.09|0
1731659980000|2024-11-15 08:39:40|1094.71|1092.31|1094.59|1092.19|1094.71|1092.31|1094.59|1092.19|0
1731659990000|2024-11-15 08:39:50|1094.71|1092.31|1094.59|1092.19|1094.71|1092.31|1094.59|1092.19|0
1731660000000|2024-11-15 08:40:00|1094.27|1091.87|1094.59|1092.19|1094.59|1092.19|1094.27|1091.87|0
1731660010000|2024-11-15 08:40:10|1094.71|1092.31|1094.71|1092.31|1094.92|1092.52|1094.71|1092.31|0
1731660020000|2024-11-15 08:40:20|1094.81|1092.41|1094.81|1092.41|1094.81|1092.41|1094.81|1092.41|0
1731660030000|2024-11-15 08:40:30|1094.71|1092.31|1094.92|1092.52|1094.92|1092.52|1094.71|1092.31|0
1731660050000|2024-11-15 08:40:50|1094.81|1092.41|1094.59|1092.19|1094.92|1092.52|1094.59|1092.19|0
1731660060000|2024-11-15 08:41:00|1094.49|1092.09|1095.57|1093.17|1095.57|1093.17|1094.49|1092.09|0
1731660070000|2024-11-15 08:41:10|1095.46|1093.06|1095.36|1092.96|1095.57|1093.17|1095.36|1092.96|0
1731660080000|2024-11-15 08:41:20|1095.14|1092.74|1095.46|1093.06|1095.46|1093.06|1095.14|1092.74|0
1731660090000|2024-11-15 08:41:30|1095.36|1092.96|1095.14|1092.74|1095.36|1092.96|1095.14|1092.74|0
1731660100000|2024-11-15 08:41:40|1095.36|1092.96|1095.14|1092.74|1095.36|1092.96|1095.14|1092.74|0
1731660120000|2024-11-15 08:42:00|1094.71|1092.31|1094.71|1092.31|1094.71|1092.31|1094.71|1092.31|0
1731660130000|2024-11-15 08:42:10|1094.92|1092.52|1095.24|1092.84|1095.24|1092.84|1094.92|1092.52|0
1731660140000|2024-11-15 08:42:20|1095.14|1092.74|1095.36|1092.96|1095.36|1092.96|1095.14|1092.74|0
1731660150000|2024-11-15 08:42:30|1095.57|1093.17|1095.57|1093.17|1095.57|1093.17|1095.57|1093.17|0
1731660170000|2024-11-15 08:42:50|1095.36|1092.96|1095.79|1093.39|1095.79|1093.39|1095.36|1092.96|0
1731660180000|2024-11-15 08:43:00|1095.68|1093.28|1095.68|1093.28|1095.68|1093.28|1095.68|1093.28|0
1731660190000|2024-11-15 08:43:10|1095.79|1093.39|1095.79|1093.39|1095.79|1093.39|1095.57|1093.17|0
1731660200000|2024-11-15 08:43:20|1096|1093.6|1096|1093.6|1096|1093.6|1096|1093.6|0
1731660210000|2024-11-15 08:43:30|1095.89|1093.49|1096|1093.6|1096|1093.6|1095.89|1093.49|0
1731660230000|2024-11-15 08:43:50|1095.89|1093.49|1096|1093.6|1096|1093.6|1095.89|1093.49|0
1731660240000|2024-11-15 08:44:00|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|0
1731660260000|2024-11-15 08:44:20|1096.32|1093.92|1096.22|1093.82|1096.32|1093.92|1096.22|1093.82|0
1731660270000|2024-11-15 08:44:30|1096.44|1094.04|1097.3|1094.9|1097.3|1094.9|1096.44|1094.04|0
1731660280000|2024-11-15 08:44:40|1097.09|1094.69|1096.65|1094.25|1097.09|1094.69|1096.65|1094.25|0
1731660290000|2024-11-15 08:44:50|1096.44|1094.04|1096.65|1094.25|1096.65|1094.25|1096.44|1094.04|0
1731660300000|2024-11-15 08:45:00|1096.54|1094.14|1096.44|1094.04|1096.54|1094.14|1096|1093.6|0
1731660310000|2024-11-15 08:45:10|1096.65|1094.25|1097.3|1094.9|1097.3|1094.9|1096.65|1094.25|0
1731660320000|2024-11-15 08:45:20|1096.87|1094.47|1096.87|1094.47|1097.09|1094.69|1096.87|1094.47|0
1731660330000|2024-11-15 08:45:30|1096.44|1094.04|1096.65|1094.25|1096.65|1094.25|1096.44|1094.04|0
1731660340000|2024-11-15 08:45:40|1096.87|1094.47|1096.87|1094.47|1096.87|1094.47|1096.87|1094.47|0
1731660350000|2024-11-15 08:45:50|1097.3|1094.9|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1731660360000|2024-11-15 08:46:00|1097.3|1094.9|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1731660370000|2024-11-15 08:46:10|1097.62|1095.22|1097.95|1095.55|1097.95|1095.55|1097.62|1095.22|0
1731660380000|2024-11-15 08:46:20|1097.52|1095.12|1097.95|1095.55|1097.95|1095.55|1097.52|1095.12|0
1731660390000|2024-11-15 08:46:30|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|1097.62|1095.22|0
1731660400000|2024-11-15 08:46:40|1097.52|1095.12|1097.52|1095.12|1097.74|1095.34|1097.52|1095.12|0
1731660410000|2024-11-15 08:46:50|1097.3|1094.9|1096.44|1094.04|1097.3|1094.9|1096.44|1094.04|0
1731660420000|2024-11-15 08:47:00|1096.87|1094.47|1096.65|1094.25|1096.87|1094.47|1096.65|1094.25|0
1731660430000|2024-11-15 08:47:10|1096.44|1094.04|1096.65|1094.25|1096.65|1094.25|1096.32|1093.92|0
1731660440000|2024-11-15 08:47:20|1096.44|1094.04|1097.09|1094.69|1097.09|1094.69|1096.44|1094.04|0
1731660450000|2024-11-15 08:47:30|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|0
1731660460000|2024-11-15 08:47:40|1097.09|1094.69|1097.09|1094.69|1097.09|1094.69|1097.09|1094.69|0
1731660470000|2024-11-15 08:47:50|1096.76|1094.36|1096.65|1094.25|1096.76|1094.36|1096.65|1094.25|0
1731660480000|2024-11-15 08:48:00|1096.44|1094.04|1096.22|1093.82|1096.44|1094.04|1096.22|1093.82|0
1731660490000|2024-11-15 08:48:10|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|0
1731660500000|2024-11-15 08:48:20|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|0
1731660510000|2024-11-15 08:48:30|1096.44|1094.04|1096.44|1094.04|1096.65|1094.25|1096.44|1094.04|0
1731660520000|2024-11-15 08:48:40|1096.65|1094.25|1096.65|1094.25|1096.65|1094.25|1096.65|1094.25|0
1731660540000|2024-11-15 08:49:00|1096.44|1094.04|1096.44|1094.04|1096.76|1094.36|1096.44|1094.04|0
1731660550000|2024-11-15 08:49:10|1096.54|1094.14|1096.65|1094.25|1096.76|1094.36|1096.54|1094.14|0
1731660560000|2024-11-15 08:49:20|1096.44|1094.04|1096.65|1094.25|1096.65|1094.25|1096.44|1094.04|0
1731660570000|2024-11-15 08:49:30|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|0
1731660580000|2024-11-15 08:49:40|1096.65|1094.25|1096.65|1094.25|1096.65|1094.25|1096.44|1094.04|0
1731660590000|2024-11-15 08:49:50|1096.54|1094.14|1096.22|1093.82|1096.54|1094.14|1096.22|1093.82|0
1731660600000|2024-11-15 08:50:00|1096|1093.6|1096.22|1093.82|1096.22|1093.82|1096|1093.6|0
1731660610000|2024-11-15 08:50:10|1096|1093.6|1095.46|1093.06|1096|1093.6|1095.46|1093.06|0
1731660620000|2024-11-15 08:50:20|1095.35|1092.95|1095.35|1092.95|1095.57|1093.17|1095.35|1092.95|0
1731660630000|2024-11-15 08:50:30|1095.14|1092.74|1095.03|1092.63|1095.14|1092.74|1094.92|1092.52|0
1731660640000|2024-11-15 08:50:40|1095.14|1092.74|1095.57|1093.17|1095.57|1093.17|1095.14|1092.74|0
1731660650000|2024-11-15 08:50:50|1095.35|1092.95|1096|1093.6|1096.22|1093.82|1095.35|1092.95|0
1731660660000|2024-11-15 08:51:00|1096.22|1093.82|1096.65|1094.25|1096.65|1094.25|1096.22|1093.82|0
1731660670000|2024-11-15 08:51:10|1096.76|1094.36|1096.65|1094.25|1096.76|1094.36|1096.65|1094.25|0
1731660680000|2024-11-15 08:51:20|1096.76|1094.36|1096.87|1094.47|1096.87|1094.47|1096.76|1094.36|0
1731660690000|2024-11-15 08:51:30|1096.65|1094.25|1096.44|1094.04|1096.65|1094.25|1096.22|1093.82|0
1731660700000|2024-11-15 08:51:40|1096.65|1094.25|1096.65|1094.25|1096.76|1094.36|1096.65|1094.25|0
1731660710000|2024-11-15 08:51:50|1096.76|1094.36|1096.87|1094.47|1096.87|1094.47|1096.65|1094.25|0
1731660720000|2024-11-15 08:52:00|1096.65|1094.25|1097.4|1095|1097.4|1095|1096.65|1094.25|0
1731660730000|2024-11-15 08:52:10|1097.3|1094.9|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1731660740000|2024-11-15 08:52:20|1097.3|1094.9|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1731660750000|2024-11-15 08:52:30|1097.73|1095.33|1097.3|1094.9|1097.73|1095.33|1097.3|1094.9|0
1731660760000|2024-11-15 08:52:40|1097.08|1094.68|1097.08|1094.68|1097.3|1094.9|1096.87|1094.47|0
1731660770000|2024-11-15 08:52:50|1097.3|1094.9|1097.73|1095.33|1097.73|1095.33|1097.3|1094.9|0
1731660780000|2024-11-15 08:53:00|1097.62|1095.22|1097.95|1095.55|1097.95|1095.55|1097.62|1095.22|0
1731660790000|2024-11-15 08:53:10|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1731660800000|2024-11-15 08:53:20|1097.95|1095.55|1097.73|1095.33|1097.95|1095.55|1097.73|1095.33|0
1731660810000|2024-11-15 08:53:30|1097.95|1095.55|1097.73|1095.33|1097.95|1095.55|1097.73|1095.33|0
1731660820000|2024-11-15 08:53:40|1097.62|1095.22|1098.17|1095.77|1098.17|1095.77|1097.4|1095|0
1731660830000|2024-11-15 08:53:50|1098.05|1095.65|1098.27|1095.87|1098.27|1095.87|1098.05|1095.65|0
1731660840000|2024-11-15 08:54:00|1098.38|1095.98|1098.17|1095.77|1098.38|1095.98|1097.95|1095.55|0
1731660850000|2024-11-15 08:54:10|1098.05|1095.65|1097.73|1095.33|1098.05|1095.65|1097.73|1095.33|0
1731660860000|2024-11-15 08:54:20|1097.84|1095.44|1097.95|1095.55|1097.95|1095.55|1097.73|1095.33|0
1731660870000|2024-11-15 08:54:30|1098.17|1095.77|1098.17|1095.77|1098.27|1095.87|1098.17|1095.77|0
1731660880000|2024-11-15 08:54:40|1097.95|1095.55|1098.17|1095.77|1098.17|1095.77|1097.95|1095.55|0
1731660890000|2024-11-15 08:54:50|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|0
1731660900000|2024-11-15 08:55:00|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1731660910000|2024-11-15 08:55:10|1097.4|1095|1097.3|1094.9|1097.4|1095|1097.3|1094.9|0
1731660920000|2024-11-15 08:55:20|1097.4|1095|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1731660930000|2024-11-15 08:55:30|1097.62|1095.22|1097.4|1095|1097.62|1095.22|1097.4|1095|0
1731660940000|2024-11-15 08:55:40|1097.73|1095.33|1097.95|1095.55|1097.95|1095.55|1097.73|1095.33|0
1731660950000|2024-11-15 08:55:50|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1097.95|1095.55|0
1731660960000|2024-11-15 08:56:00|1098.38|1095.98|1098.17|1095.77|1098.38|1095.98|1098.17|1095.77|0
1731660970000|2024-11-15 08:56:10|1098.27|1095.87|1098.38|1095.98|1098.38|1095.98|1098.17|1095.77|0
1731660980000|2024-11-15 08:56:20|1098.17|1095.77|1097.95|1095.55|1098.17|1095.77|1097.95|1095.55|0
1731660990000|2024-11-15 08:56:30|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.05|1095.65|0
1731661000000|2024-11-15 08:56:40|1098.27|1095.87|1098.38|1095.98|1098.38|1095.98|1098.27|1095.87|0
1731661010000|2024-11-15 08:56:50|1098.27|1095.87|1098.17|1095.77|1098.38|1095.98|1098.17|1095.77|0
1731661020000|2024-11-15 08:57:00|1098.38|1095.98|1098.6|1096.2|1098.6|1096.2|1098.38|1095.98|0
1731661030000|2024-11-15 08:57:10|1098.38|1095.98|1098.27|1095.87|1098.38|1095.98|1098.17|1095.77|0
1731661040000|2024-11-15 08:57:20|1098.17|1095.77|1098.05|1095.65|1098.17|1095.77|1098.05|1095.65|0
1731661050000|2024-11-15 08:57:30|1098.17|1095.77|1097.95|1095.55|1098.17|1095.77|1097.95|1095.55|0
1731661060000|2024-11-15 08:57:40|1098.17|1095.77|1098.05|1095.65|1098.17|1095.77|1098.05|1095.65|0
1731661070000|2024-11-15 08:57:50|1098.17|1095.77|1097.95|1095.55|1098.17|1095.77|1097.73|1095.33|0
1731661080000|2024-11-15 08:58:00|1098.38|1095.98|1098.38|1095.98|1098.6|1096.2|1098.38|1095.98|0
1731661090000|2024-11-15 08:58:10|1098.6|1096.2|1098.82|1096.42|1098.82|1096.42|1098.6|1096.2|0
1731661100000|2024-11-15 08:58:20|1099.03|1096.63|1099.03|1096.63|1099.03|1096.63|1099.03|1096.63|0
1731661110000|2024-11-15 08:58:30|1099.25|1096.85|1099.25|1096.85|1099.25|1096.85|1099.25|1096.85|0
1731661140000|2024-11-15 08:59:00|1099.46|1097.06|1099.35|1096.95|1099.46|1097.06|1099.25|1096.85|0
1731661150000|2024-11-15 08:59:10|1099.46|1097.06|1099.46|1097.06|1099.68|1097.28|1099.46|1097.06|0
1731661160000|2024-11-15 08:59:20|1099.57|1097.17|1099.57|1097.17|1099.57|1097.17|1099.46|1097.06|0
1731661170000|2024-11-15 08:59:30|1099.68|1097.28|1099.78|1097.38|1099.78|1097.38|1099.68|1097.28|0
1731661180000|2024-11-15 08:59:40|1099.68|1097.28|1099.46|1097.06|1099.68|1097.28|1099.46|1097.06|0
1731661190000|2024-11-15 08:59:50|1099.68|1097.28|1099.68|1097.28|1099.68|1097.28|1099.68|1097.28|0
1731661200000|2024-11-15 09:00:00|1099.9|1097.5|1099.46|1097.06|1099.9|1097.5|1099.46|1097.06|0
1731661210000|2024-11-15 09:00:10|1099.68|1097.28|1099.9|1097.5|1099.9|1097.5|1099.68|1097.28|0
1731661220000|2024-11-15 09:00:20|1099.68|1097.28|1099.78|1097.38|1099.78|1097.38|1099.46|1097.06|0
1731661230000|2024-11-15 09:00:30|1099.9|1097.5|1099.9|1097.5|1099.9|1097.5|1099.9|1097.5|0
1731661240000|2024-11-15 09:00:40|1100.11|1097.71|1100.11|1097.71|1100.11|1097.71|1100.11|1097.71|0
1731661250000|2024-11-15 09:00:50|1099.9|1097.5|1099.9|1097.5|1099.9|1097.5|1099.9|1097.5|0
1731661260000|2024-11-15 09:01:00|1099.46|1097.06|1099.25|1096.85|1099.46|1097.06|1099.25|1096.85|0
1731661270000|2024-11-15 09:01:10|1099.35|1096.95|1099.03|1096.63|1099.35|1096.95|1099.03|1096.63|0
1731661280000|2024-11-15 09:01:20|1099.25|1096.85|1099.03|1096.63|1099.25|1096.85|1099.03|1096.63|0
1731661290000|2024-11-15 09:01:30|1098.7|1096.3|1098.92|1096.52|1098.92|1096.52|1098.7|1096.3|0
1731661300000|2024-11-15 09:01:40|1099.03|1096.63|1099.03|1096.63|1099.03|1096.63|1099.03|1096.63|0
1731661310000|2024-11-15 09:01:50|1098.81|1096.41|1099.03|1096.63|1099.03|1096.63|1098.81|1096.41|0
1731661320000|2024-11-15 09:02:00|1099.25|1096.85|1099.25|1096.85|1099.25|1096.85|1099.25|1096.85|0
1731661330000|2024-11-15 09:02:10|1099.03|1096.63|1099.03|1096.63|1099.03|1096.63|1098.92|1096.52|0
1731661340000|2024-11-15 09:02:20|1099.13|1096.73|1099.25|1096.85|1099.25|1096.85|1099.03|1096.63|0
1731661350000|2024-11-15 09:02:30|1099.13|1096.73|1099.03|1096.63|1099.13|1096.73|1099.03|1096.63|0
1731661360000|2024-11-15 09:02:40|1098.92|1096.52|1098.49|1096.09|1098.92|1096.52|1098.49|1096.09|0
1731661370000|2024-11-15 09:02:50|1098.81|1096.41|1099.03|1096.63|1099.03|1096.63|1098.6|1096.2|0
1731661380000|2024-11-15 09:03:00|1098.81|1096.41|1099.03|1096.63|1099.03|1096.63|1098.81|1096.41|0
1731661390000|2024-11-15 09:03:10|1098.7|1096.3|1098.6|1096.2|1098.7|1096.3|1098.6|1096.2|0
1731661400000|2024-11-15 09:03:20|1098.38|1095.98|1098.38|1095.98|1098.38|1095.98|1098.38|1095.98|0
1731661410000|2024-11-15 09:03:30|1098.27|1095.87|1098.38|1095.98|1098.38|1095.98|1098.16|1095.76|0
1731661420000|2024-11-15 09:03:40|1098.16|1095.76|1097.73|1095.33|1098.16|1095.76|1097.73|1095.33|0
1731661430000|2024-11-15 09:03:50|1097.95|1095.55|1098.27|1095.87|1098.27|1095.87|1097.95|1095.55|0
1731661440000|2024-11-15 09:04:00|1098.16|1095.76|1098.38|1095.98|1098.38|1095.98|1098.05|1095.65|0
1731661450000|2024-11-15 09:04:10|1098.48|1096.08|1098.38|1095.98|1098.48|1096.08|1098.38|1095.98|0
1731661460000|2024-11-15 09:04:20|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|1098.48|1096.08|0
1731661470000|2024-11-15 09:04:30|1098.48|1096.08|1098.48|1096.08|1098.48|1096.08|1098.48|1096.08|0
1731661480000|2024-11-15 09:04:40|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|0
1731661490000|2024-11-15 09:04:50|1098.7|1096.3|1098.16|1095.76|1098.7|1096.3|1098.16|1095.76|0
1731661500000|2024-11-15 09:05:00|1097.95|1095.55|1098.6|1096.2|1098.6|1096.2|1097.95|1095.55|0
1731661510000|2024-11-15 09:05:10|1098.7|1096.3|1098.38|1095.98|1098.7|1096.3|1098.38|1095.98|0
1731661520000|2024-11-15 09:05:20|1098.27|1095.87|1097.95|1095.55|1098.27|1095.87|1097.95|1095.55|0
1731661530000|2024-11-15 09:05:30|1097.84|1095.44|1098.16|1095.76|1098.16|1095.76|1097.84|1095.44|0
1731661540000|2024-11-15 09:05:40|1098.38|1095.98|1098.16|1095.76|1098.38|1095.98|1098.16|1095.76|0
1731661550000|2024-11-15 09:05:50|1098.05|1095.65|1098.27|1095.87|1098.27|1095.87|1098.05|1095.65|0
1731661560000|2024-11-15 09:06:00|1098.38|1095.98|1098.38|1095.98|1098.38|1095.98|1098.38|1095.98|0
1731661580000|2024-11-15 09:06:20|1098.27|1095.87|1098.6|1096.2|1098.6|1096.2|1098.27|1095.87|0
1731661590000|2024-11-15 09:06:30|1098.38|1095.98|1098.6|1096.2|1098.6|1096.2|1098.38|1095.98|0
1731661610000|2024-11-15 09:06:50|1098.38|1095.98|1098.38|1095.98|1098.38|1095.98|1098.16|1095.76|0
1731661620000|2024-11-15 09:07:00|1098.6|1096.2|1098.48|1096.08|1098.6|1096.2|1098.38|1095.98|0
1731661630000|2024-11-15 09:07:10|1098.27|1095.87|1098.05|1095.65|1098.27|1095.87|1097.95|1095.55|0
1731661640000|2024-11-15 09:07:20|1097.95|1095.55|1097.51|1095.11|1097.95|1095.55|1097.51|1095.11|0
1731661650000|2024-11-15 09:07:30|1097.73|1095.33|1097.95|1095.55|1098.05|1095.65|1097.73|1095.33|0
1731661660000|2024-11-15 09:07:40|1098.16|1095.76|1098.16|1095.76|1098.16|1095.76|1098.16|1095.76|0
1731661670000|2024-11-15 09:07:50|1098.05|1095.65|1097.95|1095.55|1098.05|1095.65|1097.95|1095.55|0
1731661680000|2024-11-15 09:08:00|1097.51|1095.11|1097.08|1094.68|1097.51|1095.11|1097.08|1094.68|0
1731661690000|2024-11-15 09:08:10|1097.3|1094.9|1097.51|1095.11|1097.51|1095.11|1097.3|1094.9|0
1731661700000|2024-11-15 09:08:20|1097.3|1094.9|1096.61|1094.21|1097.3|1094.9|1096.61|1094.21|0
1731661710000|2024-11-15 09:08:30|1096.83|1094.43|1097.47|1095.07|1097.47|1095.07|1096.83|1094.43|0
1731661720000|2024-11-15 09:08:40|1097.69|1095.29|1097.47|1095.07|1097.69|1095.29|1097.47|1095.07|0
1731661730000|2024-11-15 09:08:50|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1731661740000|2024-11-15 09:09:00|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|0
1731661750000|2024-11-15 09:09:10|1097.36|1094.96|1097.04|1094.64|1097.36|1094.96|1097.04|1094.64|0
1731661760000|2024-11-15 09:09:20|1097.26|1094.86|1097.36|1094.96|1097.36|1094.96|1097.26|1094.86|0
1731661770000|2024-11-15 09:09:30|1097.47|1095.07|1097.26|1094.86|1097.47|1095.07|1097.26|1094.86|0
1731661780000|2024-11-15 09:09:40|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|0
1731661800000|2024-11-15 09:10:00|1097.69|1095.29|1098.12|1095.72|1098.12|1095.72|1097.69|1095.29|0
1731661810000|2024-11-15 09:10:10|1097.91|1095.51|1097.69|1095.29|1097.91|1095.51|1097.69|1095.29|0
1731661820000|2024-11-15 09:10:20|1097.58|1095.18|1098.01|1095.61|1098.01|1095.61|1097.58|1095.18|0
1731661830000|2024-11-15 09:10:30|1098.12|1095.72|1098.12|1095.72|1098.34|1095.94|1098.12|1095.72|0
1731661840000|2024-11-15 09:10:40|1097.91|1095.51|1098.01|1095.61|1098.12|1095.72|1097.91|1095.51|0
1731661850000|2024-11-15 09:10:50|1098.12|1095.72|1098.01|1095.61|1098.12|1095.72|1098.01|1095.61|0
1731661860000|2024-11-15 09:11:00|1097.69|1095.29|1097.91|1095.51|1097.91|1095.51|1097.58|1095.18|0
1731661870000|2024-11-15 09:11:10|1098.12|1095.72|1097.91|1095.51|1098.12|1095.72|1097.91|1095.51|0
1731661880000|2024-11-15 09:11:20|1097.69|1095.29|1097.69|1095.29|1097.69|1095.29|1097.69|1095.29|0
1731661890000|2024-11-15 09:11:30|1097.26|1094.86|1097.47|1095.07|1097.47|1095.07|1097.26|1094.86|0
1731661900000|2024-11-15 09:11:40|1097.69|1095.29|1097.58|1095.18|1097.69|1095.29|1097.58|1095.18|0
1731661910000|2024-11-15 09:11:50|1097.69|1095.29|1097.47|1095.07|1097.69|1095.29|1097.47|1095.07|0
1731661920000|2024-11-15 09:12:00|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1731661930000|2024-11-15 09:12:10|1097.47|1095.07|1096.82|1094.42|1097.47|1095.07|1096.82|1094.42|0
1731661940000|2024-11-15 09:12:20|1096.93|1094.53|1096.61|1094.21|1096.93|1094.53|1096.61|1094.21|0
1731661950000|2024-11-15 09:12:30|1096.39|1093.99|1096.61|1094.21|1096.61|1094.21|1096.39|1093.99|0
1731661960000|2024-11-15 09:12:40|1096.71|1094.31|1096.61|1094.21|1096.82|1094.42|1096.61|1094.21|0
1731661970000|2024-11-15 09:12:50|1096.82|1094.42|1096.93|1094.53|1096.93|1094.53|1096.82|1094.42|0
1731661980000|2024-11-15 09:13:00|1097.04|1094.64|1097.26|1094.86|1097.26|1094.86|1097.04|1094.64|0
1731661990000|2024-11-15 09:13:10|1097.36|1094.96|1097.14|1094.74|1097.36|1094.96|1097.14|1094.74|0
1731662000000|2024-11-15 09:13:20|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1731662010000|2024-11-15 09:13:30|1097.04|1094.64|1097.69|1095.29|1097.69|1095.29|1097.04|1094.64|0
1731662040000|2024-11-15 09:14:00|1097.91|1095.51|1097.91|1095.51|1097.91|1095.51|1097.91|1095.51|0
1731662050000|2024-11-15 09:14:10|1097.69|1095.29|1097.47|1095.07|1097.69|1095.29|1097.47|1095.07|0
1731662060000|2024-11-15 09:14:20|1097.58|1095.18|1097.26|1094.86|1097.58|1095.18|1097.26|1094.86|0
1731662070000|2024-11-15 09:14:30|1097.47|1095.07|1097.26|1094.86|1097.47|1095.07|1097.26|1094.86|0
1731662080000|2024-11-15 09:14:40|1097.04|1094.64|1096.82|1094.42|1097.26|1094.86|1096.82|1094.42|0
1731662090000|2024-11-15 09:14:50|1096.61|1094.21|1096.17|1093.77|1096.61|1094.21|1096.17|1093.77|0
1731662100000|2024-11-15 09:15:00|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1095.96|1093.56|0
1731662110000|2024-11-15 09:15:10|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|0
1731662120000|2024-11-15 09:15:20|1095.74|1093.34|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1731662130000|2024-11-15 09:15:30|1095.52|1093.12|1095.31|1092.91|1095.52|1093.12|1095.31|1092.91|0
1731662150000|2024-11-15 09:15:50|1094.98|1092.58|1094.98|1092.58|1094.98|1092.58|1094.98|1092.58|0
1731662160000|2024-11-15 09:16:00|1095.09|1092.69|1095.31|1092.91|1095.31|1092.91|1095.09|1092.69|0
1731662170000|2024-11-15 09:16:10|1095.41|1093.01|1095.52|1093.12|1095.74|1093.34|1095.41|1093.01|0
1731662180000|2024-11-15 09:16:20|1095.74|1093.34|1095.74|1093.34|1095.74|1093.34|1095.52|1093.12|0
1731662190000|2024-11-15 09:16:30|1095.84|1093.44|1096.17|1093.77|1096.17|1093.77|1095.84|1093.44|0
1731662200000|2024-11-15 09:16:40|1096.28|1093.88|1096.39|1093.99|1096.39|1093.99|1096.28|1093.88|0
1731662210000|2024-11-15 09:16:50|1096.61|1094.21|1096.61|1094.21|1096.61|1094.21|1096.61|1094.21|0
1731662220000|2024-11-15 09:17:00|1096.49|1094.09|1097.26|1094.86|1097.26|1094.86|1096.49|1094.09|0
1731662230000|2024-11-15 09:17:10|1097.14|1094.74|1097.26|1094.86|1097.26|1094.86|1096.93|1094.53|0
1731662240000|2024-11-15 09:17:20|1097.04|1094.64|1096.61|1094.21|1097.04|1094.64|1096.61|1094.21|0
1731662250000|2024-11-15 09:17:30|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.61|1094.21|0
1731662260000|2024-11-15 09:17:40|1096.71|1094.31|1096.71|1094.31|1096.82|1094.42|1096.61|1094.21|0
1731662270000|2024-11-15 09:17:50|1096.61|1094.21|1096.61|1094.21|1096.82|1094.42|1096.61|1094.21|0
1731662280000|2024-11-15 09:18:00|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|0
1731662290000|2024-11-15 09:18:10|1096.49|1094.09|1096.39|1093.99|1096.49|1094.09|1096.39|1093.99|0
1731662300000|2024-11-15 09:18:20|1096.49|1094.09|1096.49|1094.09|1096.61|1094.21|1096.49|1094.09|0
1731662310000|2024-11-15 09:18:30|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1731662330000|2024-11-15 09:18:50|1096.61|1094.21|1096.82|1094.42|1096.82|1094.42|1096.61|1094.21|0
1731662340000|2024-11-15 09:19:00|1096.71|1094.31|1096.93|1094.53|1096.93|1094.53|1096.61|1094.21|0
1731662350000|2024-11-15 09:19:10|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1731662360000|2024-11-15 09:19:20|1096.82|1094.42|1097.04|1094.64|1097.04|1094.64|1096.82|1094.42|0
1731662380000|2024-11-15 09:19:40|1096.93|1094.53|1097.04|1094.64|1097.04|1094.64|1096.93|1094.53|0
1731662390000|2024-11-15 09:19:50|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1731662400000|2024-11-15 09:20:00|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1731662410000|2024-11-15 09:20:10|1097.25|1094.85|1097.14|1094.74|1097.25|1094.85|1097.14|1094.74|0
1731662420000|2024-11-15 09:20:20|1097.25|1094.85|1097.04|1094.64|1097.25|1094.85|1097.04|1094.64|0
1731662430000|2024-11-15 09:20:30|1097.25|1094.85|1097.47|1095.07|1097.47|1095.07|1097.25|1094.85|0
1731662440000|2024-11-15 09:20:40|1097.58|1095.18|1097.58|1095.18|1097.58|1095.18|1097.58|1095.18|0
1731662450000|2024-11-15 09:20:50|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|1097.36|1094.96|0
1731662460000|2024-11-15 09:21:00|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|0
1731662470000|2024-11-15 09:21:10|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|0
1731662480000|2024-11-15 09:21:20|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1731662500000|2024-11-15 09:21:40|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1731662520000|2024-11-15 09:22:00|1097.25|1094.85|1097.04|1094.64|1097.25|1094.85|1097.04|1094.64|0
1731662530000|2024-11-15 09:22:10|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1731662540000|2024-11-15 09:22:20|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1731662600000|2024-11-15 09:23:20|1096.82|1094.42|1097.04|1094.64|1097.04|1094.64|1096.82|1094.42|0
1731662610000|2024-11-15 09:23:30|1096.82|1094.42|1097.04|1094.64|1097.04|1094.64|1096.82|1094.42|0
1731662620000|2024-11-15 09:23:40|1096.92|1094.52|1097.04|1094.64|1097.04|1094.64|1096.92|1094.52|0
1731662630000|2024-11-15 09:23:50|1096.92|1094.52|1097.25|1094.85|1097.25|1094.85|1096.92|1094.52|0
1731662640000|2024-11-15 09:24:00|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1731662650000|2024-11-15 09:24:10|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1731662660000|2024-11-15 09:24:20|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1731662700000|2024-11-15 09:25:00|1097.47|1095.07|1097.25|1094.85|1097.47|1095.07|1097.25|1094.85|0
1731662710000|2024-11-15 09:25:10|1097.04|1094.64|1097.25|1094.85|1097.25|1094.85|1097.04|1094.64|0
1731662730000|2024-11-15 09:25:30|1097.36|1094.96|1097.47|1095.07|1097.47|1095.07|1097.36|1094.96|0
1731662740000|2024-11-15 09:25:40|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1731662750000|2024-11-15 09:25:50|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|0
1731662760000|2024-11-15 09:26:00|1097.36|1094.96|1097.36|1094.96|1097.47|1095.07|1097.36|1094.96|0
1731662770000|2024-11-15 09:26:10|1097.47|1095.07|1097.47|1095.07|1097.69|1095.29|1097.47|1095.07|0
1731662780000|2024-11-15 09:26:20|1097.69|1095.29|1097.47|1095.07|1097.69|1095.29|1097.47|1095.07|0
1731662800000|2024-11-15 09:26:40|1097.69|1095.29|1097.69|1095.29|1097.9|1095.5|1097.69|1095.29|0
1731662810000|2024-11-15 09:26:50|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|0
1731662820000|2024-11-15 09:27:00|1097.79|1095.39|1097.36|1094.96|1097.79|1095.39|1097.36|1094.96|0
1731662830000|2024-11-15 09:27:10|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1731662840000|2024-11-15 09:27:20|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1731662850000|2024-11-15 09:27:30|1097.25|1094.85|1097.47|1095.07|1097.47|1095.07|1097.25|1094.85|0
1731662860000|2024-11-15 09:27:40|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1731662870000|2024-11-15 09:27:50|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1731662880000|2024-11-15 09:28:00|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.04|1094.64|0
1731662900000|2024-11-15 09:28:20|1097.47|1095.07|1097.25|1094.85|1097.47|1095.07|1097.25|1094.85|0
1731662910000|2024-11-15 09:28:30|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1731662930000|2024-11-15 09:28:50|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1731662940000|2024-11-15 09:29:00|1097.25|1094.85|1097.47|1095.07|1097.47|1095.07|1097.25|1094.85|0
1731662970000|2024-11-15 09:29:30|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1731662980000|2024-11-15 09:29:40|1097.04|1094.64|1097.25|1094.85|1097.25|1094.85|1097.04|1094.64|0
1731662990000|2024-11-15 09:29:50|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1731663000000|2024-11-15 09:30:00|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|0
1731663010000|2024-11-15 09:30:10|1096.27|1093.87|1096.39|1093.99|1096.49|1094.09|1096.27|1093.87|0
1731663020000|2024-11-15 09:30:20|1096.27|1093.87|1096.39|1093.99|1096.39|1093.99|1096.17|1093.77|0
1731663040000|2024-11-15 09:30:40|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|0
1731663060000|2024-11-15 09:31:00|1095.95|1093.55|1096.17|1093.77|1096.17|1093.77|1095.95|1093.55|0
1731663070000|2024-11-15 09:31:10|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|0
1731663080000|2024-11-15 09:31:20|1096.27|1093.87|1096.17|1093.77|1096.27|1093.87|1096.17|1093.77|0
1731663090000|2024-11-15 09:31:30|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.27|1093.87|0
1731663100000|2024-11-15 09:31:40|1096.49|1094.09|1096.6|1094.2|1096.6|1094.2|1096.49|1094.09|0
1731663110000|2024-11-15 09:31:50|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|0
1731663120000|2024-11-15 09:32:00|1096.17|1093.77|1096.39|1093.99|1096.39|1093.99|1096.17|1093.77|0
1731663140000|2024-11-15 09:32:20|1096.17|1093.77|1096.27|1093.87|1096.27|1093.87|1096.17|1093.77|0
1731663150000|2024-11-15 09:32:30|1096.39|1093.99|1096.17|1093.77|1096.39|1093.99|1096.17|1093.77|0
1731663160000|2024-11-15 09:32:40|1096.39|1093.99|1096.6|1094.2|1096.6|1094.2|1096.39|1093.99|0
1731663170000|2024-11-15 09:32:50|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.71|1094.31|0
1731663180000|2024-11-15 09:33:00|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1731663190000|2024-11-15 09:33:10|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|0
1731663200000|2024-11-15 09:33:20|1096.17|1093.77|1096.17|1093.77|1096.27|1093.87|1096.17|1093.77|0
1731663210000|2024-11-15 09:33:30|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|0
1731663230000|2024-11-15 09:33:50|1096.17|1093.77|1096.17|1093.77|1096.27|1093.87|1096.17|1093.77|0
1731663240000|2024-11-15 09:34:00|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|0
1731663250000|2024-11-15 09:34:10|1096.27|1093.87|1096.27|1093.87|1096.39|1093.99|1096.27|1093.87|0
1731663260000|2024-11-15 09:34:20|1096.6|1094.2|1096.82|1094.42|1096.82|1094.42|1096.6|1094.2|0
1731663270000|2024-11-15 09:34:30|1096.6|1094.2|1096.82|1094.42|1096.82|1094.42|1096.6|1094.2|0
1731663280000|2024-11-15 09:34:40|1096.71|1094.31|1096.82|1094.42|1096.82|1094.42|1096.71|1094.31|0
1731663290000|2024-11-15 09:34:50|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1731663300000|2024-11-15 09:35:00|1096.82|1094.42|1097.04|1094.64|1097.04|1094.64|1096.82|1094.42|0
1731663310000|2024-11-15 09:35:10|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1731663320000|2024-11-15 09:35:20|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1731663330000|2024-11-15 09:35:30|1096.92|1094.52|1096.82|1094.42|1096.92|1094.52|1096.82|1094.42|0
1731663340000|2024-11-15 09:35:40|1097.03|1094.63|1097.25|1094.85|1097.25|1094.85|1097.03|1094.63|0
1731663350000|2024-11-15 09:35:50|1097.14|1094.74|1097.47|1095.07|1097.47|1095.07|1097.14|1094.74|0
1731663360000|2024-11-15 09:36:00|1097.68|1095.28|1098.12|1095.72|1098.12|1095.72|1097.68|1095.28|0
1731663400000|2024-11-15 09:36:40|1098|1095.6|1098.12|1095.72|1098.12|1095.72|1098|1095.6|0
1731663410000|2024-11-15 09:36:50|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1731663420000|2024-11-15 09:37:00|1098.77|1096.37|1098.98|1096.58|1098.98|1096.58|1098.77|1096.37|0
1731663430000|2024-11-15 09:37:10|1098.55|1096.15|1098.77|1096.37|1098.77|1096.37|1098.55|1096.15|0
1731663460000|2024-11-15 09:37:40|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1731663490000|2024-11-15 09:38:10|1098.77|1096.37|1099.2|1096.8|1099.2|1096.8|1098.77|1096.37|0
1731663510000|2024-11-15 09:38:30|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1731663520000|2024-11-15 09:38:40|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1731663540000|2024-11-15 09:39:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1731663550000|2024-11-15 09:39:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1731663560000|2024-11-15 09:39:20|1098.98|1096.58|1098.77|1096.37|1098.98|1096.58|1098.77|1096.37|0
1731663590000|2024-11-15 09:39:50|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1731663600000|2024-11-15 09:40:00|1098.33|1095.93|1098.55|1096.15|1098.65|1096.25|1098.33|1095.93|0
1731663610000|2024-11-15 09:40:10|1097.9|1095.5|1098.33|1095.93|1098.33|1095.93|1097.9|1095.5|0
1731663620000|2024-11-15 09:40:20|1098.12|1095.72|1098.33|1095.93|1098.33|1095.93|1098.12|1095.72|0
1731663640000|2024-11-15 09:40:40|1098.12|1095.72|1098.33|1095.93|1098.33|1095.93|1098.12|1095.72|0
1731663650000|2024-11-15 09:40:50|1098.12|1095.72|1098|1095.6|1098.12|1095.72|1098|1095.6|0
1731663660000|2024-11-15 09:41:00|1098.12|1095.72|1098.12|1095.72|1098.12|1095.72|1098|1095.6|0
1731663670000|2024-11-15 09:41:10|1098.22|1095.82|1098.33|1095.93|1098.33|1095.93|1098.22|1095.82|0
1731663680000|2024-11-15 09:41:20|1098.12|1095.72|1098.12|1095.72|1098.12|1095.72|1098.12|1095.72|0
1731663690000|2024-11-15 09:41:30|1098|1095.6|1097.9|1095.5|1098|1095.6|1097.9|1095.5|0
1731663700000|2024-11-15 09:41:40|1097.68|1095.28|1097.9|1095.5|1097.9|1095.5|1097.68|1095.28|0
1731663710000|2024-11-15 09:41:50|1098.12|1095.72|1098|1095.6|1098.12|1095.72|1098|1095.6|0
1731663720000|2024-11-15 09:42:00|1098.12|1095.72|1098|1095.6|1098.12|1095.72|1098|1095.6|0
1731663730000|2024-11-15 09:42:10|1098.12|1095.72|1098.33|1095.93|1098.33|1095.93|1098.12|1095.72|0
1731663740000|2024-11-15 09:42:20|1098.12|1095.72|1098.12|1095.72|1098.22|1095.82|1098.12|1095.72|0
1731663750000|2024-11-15 09:42:30|1098.33|1095.93|1098.33|1095.93|1098.33|1095.93|1098.33|1095.93|0
1731663770000|2024-11-15 09:42:50|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1731663780000|2024-11-15 09:43:00|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1731663790000|2024-11-15 09:43:10|1098.33|1095.93|1098.33|1095.93|1098.33|1095.93|1098.33|1095.93|0
1731663810000|2024-11-15 09:43:30|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1731663820000|2024-11-15 09:43:40|1098.44|1096.04|1098.33|1095.93|1098.44|1096.04|1098.33|1095.93|0
1731663830000|2024-11-15 09:43:50|1098.12|1095.72|1098.12|1095.72|1098.12|1095.72|1097.9|1095.5|0
1731663840000|2024-11-15 09:44:00|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|0
1731663860000|2024-11-15 09:44:20|1097.79|1095.39|1097.9|1095.5|1097.9|1095.5|1097.79|1095.39|0
1731663870000|2024-11-15 09:44:30|1097.68|1095.28|1097.9|1095.5|1097.9|1095.5|1097.68|1095.28|0
1731663890000|2024-11-15 09:44:50|1098|1095.6|1097.9|1095.5|1098|1095.6|1097.9|1095.5|0
1731663900000|2024-11-15 09:45:00|1097.47|1095.07|1097.03|1094.63|1097.47|1095.07|1097.03|1094.63|0
1731663910000|2024-11-15 09:45:10|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.03|1094.63|0
1731663920000|2024-11-15 09:45:20|1097.14|1094.74|1097.14|1094.74|1097.14|1094.74|1097.14|1094.74|0
1731663930000|2024-11-15 09:45:30|1097.03|1094.63|1096.82|1094.42|1097.03|1094.63|1096.82|1094.42|0
1731663940000|2024-11-15 09:45:40|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1731663950000|2024-11-15 09:45:50|1097.25|1094.85|1097.03|1094.63|1097.25|1094.85|1097.03|1094.63|0
1731663970000|2024-11-15 09:46:10|1097.25|1094.85|1097.03|1094.63|1097.25|1094.85|1097.03|1094.63|0
1731663980000|2024-11-15 09:46:20|1097.25|1094.85|1097.47|1095.07|1097.47|1095.07|1097.25|1094.85|0
1731663990000|2024-11-15 09:46:30|1097.35|1094.95|1097.03|1094.63|1097.35|1094.95|1097.03|1094.63|0
1731664000000|2024-11-15 09:46:40|1096.82|1094.42|1097.03|1094.63|1097.03|1094.63|1096.82|1094.42|0
1731664010000|2024-11-15 09:46:50|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1731664020000|2024-11-15 09:47:00|1097.03|1094.63|1097.25|1094.85|1097.25|1094.85|1097.03|1094.63|0
1731664030000|2024-11-15 09:47:10|1097.14|1094.74|1097.03|1094.63|1097.14|1094.74|1096.82|1094.42|0
1731664040000|2024-11-15 09:47:20|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1731664050000|2024-11-15 09:47:30|1096.92|1094.52|1096.82|1094.42|1096.92|1094.52|1096.82|1094.42|0
1731664070000|2024-11-15 09:47:50|1096.7|1094.3|1096.82|1094.42|1096.82|1094.42|1096.7|1094.3|0
1731664090000|2024-11-15 09:48:10|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1731664100000|2024-11-15 09:48:20|1096.82|1094.42|1096.6|1094.2|1096.82|1094.42|1096.6|1094.2|0
1731664120000|2024-11-15 09:48:40|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1731664130000|2024-11-15 09:48:50|1096.49|1094.09|1096.38|1093.98|1096.49|1094.09|1096.38|1093.98|0
1731664160000|2024-11-15 09:49:20|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1731664180000|2024-11-15 09:49:40|1096.49|1094.09|1096.49|1094.09|1096.49|1094.09|1096.49|1094.09|0
1731664190000|2024-11-15 09:49:50|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1731664200000|2024-11-15 09:50:00|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1095.95|1093.55|0
1731664210000|2024-11-15 09:50:10|1095.95|1093.55|1095.84|1093.44|1095.95|1093.55|1095.84|1093.44|0
1731664220000|2024-11-15 09:50:20|1095.95|1093.55|1096.05|1093.65|1096.17|1093.77|1095.95|1093.55|0
1731664230000|2024-11-15 09:50:30|1095.95|1093.55|1096.17|1093.77|1096.17|1093.77|1095.95|1093.55|0
1731664240000|2024-11-15 09:50:40|1096.05|1093.65|1095.95|1093.55|1096.05|1093.65|1095.95|1093.55|0
1731664250000|2024-11-15 09:50:50|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1731664260000|2024-11-15 09:51:00|1095.62|1093.22|1095.73|1093.33|1095.73|1093.33|1095.4|1093|0
1731664270000|2024-11-15 09:51:10|1095.52|1093.12|1095.4|1093|1095.52|1093.12|1095.4|1093|0
1731664280000|2024-11-15 09:51:20|1095.3|1092.9|1095.3|1092.9|1095.4|1093|1095.3|1092.9|0
1731664290000|2024-11-15 09:51:30|1095.08|1092.68|1095.08|1092.68|1095.3|1092.9|1095.08|1092.68|0
1731664300000|2024-11-15 09:51:40|1095.3|1092.9|1095.08|1092.68|1095.3|1092.9|1095.08|1092.68|0
1731664310000|2024-11-15 09:51:50|1095.3|1092.9|1095.08|1092.68|1095.3|1092.9|1095.08|1092.68|0
1731664320000|2024-11-15 09:52:00|1095.3|1092.9|1095.3|1092.9|1095.3|1092.9|1095.3|1092.9|0
1731664330000|2024-11-15 09:52:10|1095.52|1093.12|1095.3|1092.9|1095.52|1093.12|1095.08|1092.68|0
1731664340000|2024-11-15 09:52:20|1095.08|1092.68|1094.87|1092.47|1095.08|1092.68|1094.87|1092.47|0
1731664350000|2024-11-15 09:52:30|1094.97|1092.57|1094.87|1092.47|1095.08|1092.68|1094.87|1092.47|0
1731664360000|2024-11-15 09:52:40|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|0
1731664370000|2024-11-15 09:52:50|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|0
1731664380000|2024-11-15 09:53:00|1095.3|1092.9|1095.3|1092.9|1095.52|1093.12|1095.3|1092.9|0
1731664390000|2024-11-15 09:53:10|1095.52|1093.12|1095.52|1093.12|1095.73|1093.33|1095.52|1093.12|0
1731664400000|2024-11-15 09:53:20|1095.62|1093.22|1095.52|1093.12|1095.62|1093.22|1095.52|1093.12|0
1731664420000|2024-11-15 09:53:40|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1731664440000|2024-11-15 09:54:00|1095.52|1093.12|1095.73|1093.33|1095.73|1093.33|1095.52|1093.12|0
1731664470000|2024-11-15 09:54:30|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1731664480000|2024-11-15 09:54:40|1096.17|1093.77|1096.38|1093.98|1096.38|1093.98|1096.17|1093.77|0
1731664500000|2024-11-15 09:55:00|1096.17|1093.77|1096.17|1093.77|1096.38|1093.98|1096.17|1093.77|0
1731664510000|2024-11-15 09:55:10|1095.95|1093.55|1096.17|1093.77|1096.17|1093.77|1095.95|1093.55|0
1731664520000|2024-11-15 09:55:20|1096.05|1093.65|1095.95|1093.55|1096.05|1093.65|1095.95|1093.55|0
1731664530000|2024-11-15 09:55:30|1095.84|1093.44|1095.95|1093.55|1095.95|1093.55|1095.84|1093.44|0
1731664540000|2024-11-15 09:55:40|1095.73|1093.33|1095.62|1093.22|1095.73|1093.33|1095.62|1093.22|0
1731664550000|2024-11-15 09:55:50|1095.52|1093.12|1095.3|1092.9|1095.52|1093.12|1095.3|1092.9|0
1731664570000|2024-11-15 09:56:10|1095.52|1093.12|1095.95|1093.55|1095.95|1093.55|1095.52|1093.12|0
1731664580000|2024-11-15 09:56:20|1095.73|1093.33|1095.84|1093.44|1095.84|1093.44|1095.73|1093.33|0
1731664590000|2024-11-15 09:56:30|1095.95|1093.55|1095.73|1093.33|1095.95|1093.55|1095.73|1093.33|0
1731664610000|2024-11-15 09:56:50|1095.84|1093.44|1095.73|1093.33|1095.95|1093.55|1095.73|1093.33|0
1731664620000|2024-11-15 09:57:00|1095.62|1093.22|1095.73|1093.33|1095.73|1093.33|1095.52|1093.12|0
1731664630000|2024-11-15 09:57:10|1095.52|1093.12|1095.52|1093.12|1095.52|1093.12|1095.52|1093.12|0
1731664640000|2024-11-15 09:57:20|1095.4|1093|1095.3|1092.9|1095.4|1093|1095.3|1092.9|0
1731664650000|2024-11-15 09:57:30|1095.4|1093|1095.3|1092.9|1095.4|1093|1095.3|1092.9|0
1731664660000|2024-11-15 09:57:40|1095.4|1093|1095.95|1093.55|1095.95|1093.55|1095.4|1093|0
1731664670000|2024-11-15 09:57:50|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1731664680000|2024-11-15 09:58:00|1096.16|1093.76|1096.16|1093.76|1096.27|1093.87|1096.16|1093.76|0
1731664690000|2024-11-15 09:58:10|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|0
1731664700000|2024-11-15 09:58:20|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1731664720000|2024-11-15 09:58:40|1095.73|1093.33|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1731664730000|2024-11-15 09:58:50|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731664740000|2024-11-15 09:59:00|1095.95|1093.55|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1731664750000|2024-11-15 09:59:10|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731664760000|2024-11-15 09:59:20|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1731664770000|2024-11-15 09:59:30|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|0
1731664780000|2024-11-15 09:59:40|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.84|1093.44|0
1731664800000|2024-11-15 10:00:00|1095.73|1093.33|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1731664810000|2024-11-15 10:00:10|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|0
1731664820000|2024-11-15 10:00:20|1096.16|1093.76|1095.73|1093.33|1096.16|1093.76|1095.73|1093.33|0
1731664830000|2024-11-15 10:00:30|1095.83|1093.43|1095.73|1093.33|1095.83|1093.43|1095.73|1093.33|0
1731664840000|2024-11-15 10:00:40|1095.83|1093.43|1096.16|1093.76|1096.16|1093.76|1095.83|1093.43|0
1731664850000|2024-11-15 10:00:50|1096.27|1093.87|1096.27|1093.87|1096.38|1093.98|1096.27|1093.87|0
1731664860000|2024-11-15 10:01:00|1096.16|1093.76|1096.16|1093.76|1096.38|1093.98|1096.16|1093.76|0
1731664870000|2024-11-15 10:01:10|1095.95|1093.55|1096.38|1093.98|1096.38|1093.98|1095.95|1093.55|0
1731664880000|2024-11-15 10:01:20|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731664890000|2024-11-15 10:01:30|1096.27|1093.87|1096.6|1094.2|1096.6|1094.2|1096.27|1093.87|0
1731664900000|2024-11-15 10:01:40|1097.03|1094.63|1096.81|1094.41|1097.03|1094.63|1096.81|1094.41|0
1731664910000|2024-11-15 10:01:50|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1731664920000|2024-11-15 10:02:00|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1731664930000|2024-11-15 10:02:10|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731664940000|2024-11-15 10:02:20|1096.27|1093.87|1096.38|1093.98|1096.48|1094.08|1096.27|1093.87|0
1731664950000|2024-11-15 10:02:30|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731664960000|2024-11-15 10:02:40|1095.95|1093.55|1096.16|1093.76|1096.16|1093.76|1095.95|1093.55|0
1731664970000|2024-11-15 10:02:50|1095.95|1093.55|1096.38|1093.98|1096.38|1093.98|1095.95|1093.55|0
1731664980000|2024-11-15 10:03:00|1096.48|1094.08|1096.6|1094.2|1096.6|1094.2|1096.48|1094.08|0
1731664990000|2024-11-15 10:03:10|1096.81|1094.41|1096.6|1094.2|1096.81|1094.41|1096.6|1094.2|0
1731665000000|2024-11-15 10:03:20|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|0
1731665010000|2024-11-15 10:03:30|1096.81|1094.41|1097.25|1094.85|1097.25|1094.85|1096.81|1094.41|0
1731665020000|2024-11-15 10:03:40|1097.35|1094.95|1097.35|1094.95|1097.35|1094.95|1097.35|1094.95|0
1731665030000|2024-11-15 10:03:50|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1731665040000|2024-11-15 10:04:00|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1731665060000|2024-11-15 10:04:20|1097.13|1094.73|1097.13|1094.73|1097.13|1094.73|1097.13|1094.73|0
1731665070000|2024-11-15 10:04:30|1097.03|1094.63|1097.25|1094.85|1097.25|1094.85|1097.03|1094.63|0
1731665080000|2024-11-15 10:04:40|1097.13|1094.73|1097.25|1094.85|1097.25|1094.85|1097.13|1094.73|0
1731665090000|2024-11-15 10:04:50|1097.03|1094.63|1097.25|1094.85|1097.25|1094.85|1097.03|1094.63|0
1731665100000|2024-11-15 10:05:00|1097.13|1094.73|1097.25|1094.85|1097.25|1094.85|1097.13|1094.73|0
1731665110000|2024-11-15 10:05:10|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1731665120000|2024-11-15 10:05:20|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1731665130000|2024-11-15 10:05:30|1097.03|1094.63|1096.92|1094.52|1097.03|1094.63|1096.92|1094.52|0
1731665140000|2024-11-15 10:05:40|1096.6|1094.2|1096.81|1094.41|1096.81|1094.41|1096.6|1094.2|0
1731665150000|2024-11-15 10:05:50|1097.03|1094.63|1097.25|1094.85|1097.25|1094.85|1097.03|1094.63|0
1731665160000|2024-11-15 10:06:00|1097.03|1094.63|1097.25|1094.85|1097.25|1094.85|1097.03|1094.63|0
1731665170000|2024-11-15 10:06:10|1097.03|1094.63|1097.03|1094.63|1097.13|1094.73|1097.03|1094.63|0
1731665180000|2024-11-15 10:06:20|1097.13|1094.73|1097.25|1094.85|1097.25|1094.85|1097.13|1094.73|0
1731665190000|2024-11-15 10:06:30|1097.13|1094.73|1097.25|1094.85|1097.25|1094.85|1097.13|1094.73|0
1731665200000|2024-11-15 10:06:40|1097.35|1094.95|1097.25|1094.85|1097.35|1094.95|1097.25|1094.85|0
1731665210000|2024-11-15 10:06:50|1097.35|1094.95|1097.25|1094.85|1097.35|1094.95|1097.25|1094.85|0
1731665230000|2024-11-15 10:07:10|1097.35|1094.95|1097.46|1095.06|1097.46|1095.06|1097.35|1094.95|0
1731665240000|2024-11-15 10:07:20|1097.25|1094.85|1096.81|1094.41|1097.25|1094.85|1096.81|1094.41|0
1731665260000|2024-11-15 10:07:40|1097.03|1094.63|1096.81|1094.41|1097.03|1094.63|1096.81|1094.41|0
1731665270000|2024-11-15 10:07:50|1097.03|1094.63|1097.24|1094.84|1097.24|1094.84|1097.03|1094.63|0
1731665280000|2024-11-15 10:08:00|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1731665290000|2024-11-15 10:08:10|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1731665310000|2024-11-15 10:08:30|1097.35|1094.95|1097.13|1094.73|1097.35|1094.95|1097.03|1094.63|0
1731665320000|2024-11-15 10:08:40|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1731665330000|2024-11-15 10:08:50|1097.13|1094.73|1097.03|1094.63|1097.13|1094.73|1097.03|1094.63|0
1731665340000|2024-11-15 10:09:00|1096.92|1094.52|1097.03|1094.63|1097.03|1094.63|1096.92|1094.52|0
1731665360000|2024-11-15 10:09:20|1097.13|1094.73|1097.03|1094.63|1097.24|1094.84|1097.03|1094.63|0
1731665370000|2024-11-15 10:09:30|1097.13|1094.73|1097.24|1094.84|1097.24|1094.84|1097.03|1094.63|0
1731665380000|2024-11-15 10:09:40|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1731665390000|2024-11-15 10:09:50|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|0
1731665400000|2024-11-15 10:10:00|1097.46|1095.06|1097.03|1094.63|1097.46|1095.06|1097.03|1094.63|0
1731665410000|2024-11-15 10:10:10|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1731665420000|2024-11-15 10:10:20|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1731665440000|2024-11-15 10:10:40|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1731665450000|2024-11-15 10:10:50|1097.24|1094.84|1097.13|1094.73|1097.24|1094.84|1097.13|1094.73|0
1731665460000|2024-11-15 10:11:00|1097.03|1094.63|1097.03|1094.63|1097.13|1094.73|1097.03|1094.63|0
1731665470000|2024-11-15 10:11:10|1097.13|1094.73|1097.03|1094.63|1097.13|1094.73|1097.03|1094.63|0
1731665480000|2024-11-15 10:11:20|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1731665500000|2024-11-15 10:11:40|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1731665530000|2024-11-15 10:12:10|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1731665540000|2024-11-15 10:12:20|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1731665550000|2024-11-15 10:12:30|1096.59|1094.19|1096.38|1093.98|1096.59|1094.19|1096.38|1093.98|0
1731665570000|2024-11-15 10:12:50|1096.27|1093.87|1096.27|1093.87|1096.27|1093.87|1096.27|1093.87|0
1731665580000|2024-11-15 10:13:00|1096.16|1093.76|1096.48|1094.08|1096.48|1094.08|1096.16|1093.76|0
1731665590000|2024-11-15 10:13:10|1096.38|1093.98|1096.27|1093.87|1096.38|1093.98|1096.27|1093.87|0
1731665600000|2024-11-15 10:13:20|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1731665610000|2024-11-15 10:13:30|1096.48|1094.08|1096.38|1093.98|1096.48|1094.08|1096.38|1093.98|0
1731665620000|2024-11-15 10:13:40|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731665630000|2024-11-15 10:13:50|1096.05|1093.65|1096.16|1093.76|1096.16|1093.76|1096.05|1093.65|0
1731665640000|2024-11-15 10:14:00|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|0
1731665650000|2024-11-15 10:14:10|1096.16|1093.76|1096.05|1093.65|1096.16|1093.76|1096.05|1093.65|0
1731665660000|2024-11-15 10:14:20|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1731665670000|2024-11-15 10:14:30|1096.16|1093.76|1096.05|1093.65|1096.16|1093.76|1096.05|1093.65|0
1731665680000|2024-11-15 10:14:40|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|0
1731665690000|2024-11-15 10:14:50|1095.51|1093.11|1095.73|1093.33|1095.73|1093.33|1095.51|1093.11|0
1731665700000|2024-11-15 10:15:00|1095.83|1093.43|1095.94|1093.54|1095.94|1093.54|1095.83|1093.43|0
1731665710000|2024-11-15 10:15:10|1095.83|1093.43|1095.94|1093.54|1095.94|1093.54|1095.83|1093.43|0
1731665720000|2024-11-15 10:15:20|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.51|1093.11|0
1731665730000|2024-11-15 10:15:30|1095.51|1093.11|1095.3|1092.9|1095.51|1093.11|1095.3|1092.9|0
1731665740000|2024-11-15 10:15:40|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|0
1731665750000|2024-11-15 10:15:50|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1731665760000|2024-11-15 10:16:00|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|0
1731665770000|2024-11-15 10:16:10|1096.05|1093.65|1096.16|1093.76|1096.16|1093.76|1096.05|1093.65|0
1731665780000|2024-11-15 10:16:20|1095.94|1093.54|1096.05|1093.65|1096.05|1093.65|1095.94|1093.54|0
1731665790000|2024-11-15 10:16:30|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731665810000|2024-11-15 10:16:50|1095.94|1093.54|1095.51|1093.11|1095.94|1093.54|1095.51|1093.11|0
1731665820000|2024-11-15 10:17:00|1095.29|1092.89|1095.18|1092.78|1095.51|1093.11|1095.18|1092.78|0
1731665830000|2024-11-15 10:17:10|1095.08|1092.68|1094.86|1092.46|1095.08|1092.68|1094.86|1092.46|0
1731665840000|2024-11-15 10:17:20|1094.97|1092.57|1095.08|1092.68|1095.08|1092.68|1094.97|1092.57|0
1731665850000|2024-11-15 10:17:30|1095.29|1092.89|1095.29|1092.89|1095.29|1092.89|1095.29|1092.89|0
1731665860000|2024-11-15 10:17:40|1095.18|1092.78|1095.51|1093.11|1095.51|1093.11|1095.18|1092.78|0
1731665870000|2024-11-15 10:17:50|1095.4|1093|1095.29|1092.89|1095.4|1093|1095.29|1092.89|0
1731665880000|2024-11-15 10:18:00|1095.51|1093.11|1095.08|1092.68|1095.51|1093.11|1095.08|1092.68|0
1731665890000|2024-11-15 10:18:10|1095.29|1092.89|1095.51|1093.11|1095.51|1093.11|1095.29|1092.89|0
1731665900000|2024-11-15 10:18:20|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1731665910000|2024-11-15 10:18:30|1095.94|1093.54|1095.73|1093.33|1095.94|1093.54|1095.73|1093.33|0
1731665920000|2024-11-15 10:18:40|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|0
1731665950000|2024-11-15 10:19:10|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|0
1731665960000|2024-11-15 10:19:20|1094.97|1092.57|1094.97|1092.57|1095.08|1092.68|1094.97|1092.57|0
1731665970000|2024-11-15 10:19:30|1094.86|1092.46|1094.86|1092.46|1095.08|1092.68|1094.86|1092.46|0
1731665980000|2024-11-15 10:19:40|1094.65|1092.25|1094.86|1092.46|1094.86|1092.46|1094.65|1092.25|0
1731665990000|2024-11-15 10:19:50|1094.65|1092.25|1094.64|1092.24|1094.65|1092.25|1094.53|1092.13|0
1731666000000|2024-11-15 10:20:00|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|1094.21|1091.81|0
1731666010000|2024-11-15 10:20:10|1094.64|1092.24|1094.21|1091.81|1094.64|1092.24|1094.21|1091.81|0
1731666020000|2024-11-15 10:20:20|1094|1091.6|1093.56|1091.16|1094|1091.6|1093.56|1091.16|0
1731666030000|2024-11-15 10:20:30|1093.67|1091.27|1094.21|1091.81|1094.21|1091.81|1093.67|1091.27|0
1731666040000|2024-11-15 10:20:40|1094|1091.6|1094.43|1092.03|1094.43|1092.03|1094|1091.6|0
1731666050000|2024-11-15 10:20:50|1094.21|1091.81|1094.43|1092.03|1094.43|1092.03|1094.21|1091.81|0
1731666060000|2024-11-15 10:21:00|1094.64|1092.24|1094.86|1092.46|1095.08|1092.68|1094.64|1092.24|0
1731666070000|2024-11-15 10:21:10|1095.29|1092.89|1095.29|1092.89|1095.29|1092.89|1095.29|1092.89|0
1731666080000|2024-11-15 10:21:20|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|0
1731666090000|2024-11-15 10:21:30|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.51|1093.11|0
1731666100000|2024-11-15 10:21:40|1095.94|1093.54|1096.05|1093.65|1096.05|1093.65|1095.73|1093.33|0
1731666110000|2024-11-15 10:21:50|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1731666120000|2024-11-15 10:22:00|1096.16|1093.76|1095.94|1093.54|1096.16|1093.76|1095.94|1093.54|0
1731666130000|2024-11-15 10:22:10|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1731666150000|2024-11-15 10:22:30|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|0
1731666160000|2024-11-15 10:22:40|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731666170000|2024-11-15 10:22:50|1096.05|1093.65|1095.94|1093.54|1096.05|1093.65|1095.94|1093.54|0
1731666180000|2024-11-15 10:23:00|1096.16|1093.76|1095.94|1093.54|1096.16|1093.76|1095.94|1093.54|0
1731666220000|2024-11-15 10:23:40|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731666240000|2024-11-15 10:24:00|1096.26|1093.86|1096.16|1093.76|1096.26|1093.86|1096.16|1093.76|0
1731666250000|2024-11-15 10:24:10|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1731666260000|2024-11-15 10:24:20|1096.16|1093.76|1096.26|1093.86|1096.26|1093.86|1096.16|1093.76|0
1731666270000|2024-11-15 10:24:30|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731666280000|2024-11-15 10:24:40|1095.94|1093.54|1096.16|1093.76|1096.16|1093.76|1095.94|1093.54|0
1731666290000|2024-11-15 10:24:50|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1731666300000|2024-11-15 10:25:00|1096.16|1093.76|1096.26|1093.86|1096.26|1093.86|1096.16|1093.76|0
1731666310000|2024-11-15 10:25:10|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731666320000|2024-11-15 10:25:20|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1731666330000|2024-11-15 10:25:30|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1731666340000|2024-11-15 10:25:40|1096.48|1094.08|1096.48|1094.08|1096.48|1094.08|1096.48|1094.08|0
1731666350000|2024-11-15 10:25:50|1096.59|1094.19|1096.16|1093.76|1096.59|1094.19|1096.16|1093.76|0
1731666360000|2024-11-15 10:26:00|1096.26|1093.86|1096.38|1093.98|1096.38|1093.98|1096.26|1093.86|0
1731666370000|2024-11-15 10:26:10|1096.48|1094.08|1096.48|1094.08|1096.48|1094.08|1096.48|1094.08|0
1731666380000|2024-11-15 10:26:20|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1731666400000|2024-11-15 10:26:40|1096.81|1094.41|1096.7|1094.3|1096.81|1094.41|1096.7|1094.3|0
1731666410000|2024-11-15 10:26:50|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1731666450000|2024-11-15 10:27:30|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1731666490000|2024-11-15 10:28:10|1097.34|1094.94|1097.46|1095.06|1097.46|1095.06|1097.34|1094.94|0
1731666500000|2024-11-15 10:28:20|1097.34|1094.94|1097.46|1095.06|1097.46|1095.06|1097.34|1094.94|0
1731666510000|2024-11-15 10:28:30|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1731666520000|2024-11-15 10:28:40|1097.34|1094.94|1097.34|1094.94|1097.34|1094.94|1097.34|1094.94|0
1731666530000|2024-11-15 10:28:50|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1731666550000|2024-11-15 10:29:10|1097.02|1094.62|1097.02|1094.62|1097.02|1094.62|1097.02|1094.62|0
1731666560000|2024-11-15 10:29:20|1097.13|1094.73|1097.02|1094.62|1097.24|1094.84|1097.02|1094.62|0
1731666570000|2024-11-15 10:29:30|1096.91|1094.51|1096.81|1094.41|1096.91|1094.51|1096.81|1094.41|0
1731666580000|2024-11-15 10:29:40|1097.02|1094.62|1097.24|1094.84|1097.24|1094.84|1097.02|1094.62|0
1731666590000|2024-11-15 10:29:50|1097.13|1094.73|1097.24|1094.84|1097.24|1094.84|1097.13|1094.73|0
1731666600000|2024-11-15 10:30:00|1097.02|1094.62|1096.37|1093.97|1097.02|1094.62|1096.37|1093.97|0
1731666610000|2024-11-15 10:30:10|1096.16|1093.76|1096.37|1093.97|1096.37|1093.97|1095.72|1093.32|0
1731666620000|2024-11-15 10:30:20|1096.59|1094.19|1096.37|1093.97|1096.59|1094.19|1096.16|1093.76|0
1731666630000|2024-11-15 10:30:30|1096.16|1093.76|1095.94|1093.54|1096.37|1093.97|1095.94|1093.54|0
1731666640000|2024-11-15 10:30:40|1095.08|1092.68|1095.94|1093.54|1095.94|1093.54|1095.08|1092.68|0
1731666650000|2024-11-15 10:30:50|1095.72|1093.32|1095.83|1093.43|1095.83|1093.43|1095.72|1093.32|0
1731666660000|2024-11-15 10:31:00|1095.94|1093.54|1096.37|1093.97|1096.37|1093.97|1095.94|1093.54|0
1731666670000|2024-11-15 10:31:10|1096.48|1094.08|1096.37|1093.97|1096.59|1094.19|1096.37|1093.97|0
1731666680000|2024-11-15 10:31:20|1096.16|1093.76|1096.37|1093.97|1096.37|1093.97|1096.16|1093.76|0
1731666710000|2024-11-15 10:31:50|1096.48|1094.08|1096.16|1093.76|1096.48|1094.08|1096.16|1093.76|0
1731666720000|2024-11-15 10:32:00|1096.37|1093.97|1096.59|1094.19|1096.59|1094.19|1096.37|1093.97|0
1731666730000|2024-11-15 10:32:10|1096.69|1094.29|1096.69|1094.29|1096.69|1094.29|1096.69|1094.29|0
1731666740000|2024-11-15 10:32:20|1096.59|1094.19|1096.69|1094.29|1096.69|1094.29|1096.59|1094.19|0
1731666750000|2024-11-15 10:32:30|1096.81|1094.41|1096.91|1094.51|1096.91|1094.51|1096.81|1094.41|0
1731666760000|2024-11-15 10:32:40|1096.81|1094.41|1097.02|1094.62|1097.02|1094.62|1096.81|1094.41|0
1731666780000|2024-11-15 10:33:00|1096.81|1094.41|1097.02|1094.62|1097.02|1094.62|1096.81|1094.41|0
1731666790000|2024-11-15 10:33:10|1096.59|1094.19|1096.81|1094.41|1096.81|1094.41|1096.48|1094.08|0
1731666800000|2024-11-15 10:33:20|1096.69|1094.29|1096.81|1094.41|1096.81|1094.41|1096.69|1094.29|0
1731666810000|2024-11-15 10:33:30|1096.69|1094.29|1096.59|1094.19|1096.69|1094.29|1096.59|1094.19|0
1731666820000|2024-11-15 10:33:40|1096.69|1094.29|1096.59|1094.19|1096.81|1094.41|1096.59|1094.19|0
1731666830000|2024-11-15 10:33:50|1096.37|1093.97|1096.48|1094.08|1096.48|1094.08|1096.37|1093.97|0
1731666840000|2024-11-15 10:34:00|1096.59|1094.19|1096.69|1094.29|1096.81|1094.41|1096.59|1094.19|0
1731666850000|2024-11-15 10:34:10|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.48|1094.08|0
1731666860000|2024-11-15 10:34:20|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1731666870000|2024-11-15 10:34:30|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1731666890000|2024-11-15 10:34:50|1097.46|1095.06|1097.34|1094.94|1097.46|1095.06|1097.34|1094.94|0
1731666900000|2024-11-15 10:35:00|1097.24|1094.84|1097.24|1094.84|1097.46|1095.06|1097.24|1094.84|0
1731666910000|2024-11-15 10:35:10|1097.34|1094.94|1097.34|1094.94|1097.34|1094.94|1097.34|1094.94|0
1731666920000|2024-11-15 10:35:20|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1731666980000|2024-11-15 10:36:20|1097.02|1094.62|1096.81|1094.41|1097.02|1094.62|1096.81|1094.41|0
1731667020000|2024-11-15 10:37:00|1096.37|1093.97|1096.59|1094.19|1096.59|1094.19|1096.37|1093.97|0
1731667030000|2024-11-15 10:37:10|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|0
1731667040000|2024-11-15 10:37:20|1096.16|1093.76|1096.37|1093.97|1096.37|1093.97|1096.16|1093.76|0
1731667060000|2024-11-15 10:37:40|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1731667070000|2024-11-15 10:37:50|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|0
1731667080000|2024-11-15 10:38:00|1096.59|1094.19|1096.37|1093.97|1096.59|1094.19|1096.37|1093.97|0
1731667090000|2024-11-15 10:38:10|1096.16|1093.76|1096.16|1093.76|1096.37|1093.97|1096.16|1093.76|0
1731667130000|2024-11-15 10:38:50|1096.26|1093.86|1096.16|1093.76|1096.26|1093.86|1096.16|1093.76|0
1731667140000|2024-11-15 10:39:00|1096.04|1093.64|1096.37|1093.97|1096.37|1093.97|1096.04|1093.64|0
1731667150000|2024-11-15 10:39:10|1096.26|1093.86|1096.59|1094.19|1096.59|1094.19|1096.26|1093.86|0
1731667160000|2024-11-15 10:39:20|1096.81|1094.41|1096.59|1094.19|1096.81|1094.41|1096.59|1094.19|0
1731667180000|2024-11-15 10:39:40|1096.48|1094.08|1096.37|1093.97|1096.48|1094.08|1096.37|1093.97|0
1731667190000|2024-11-15 10:39:50|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1731667200000|2024-11-15 10:40:00|1096.16|1093.76|1095.94|1093.54|1096.16|1093.76|1095.94|1093.54|0
1731667210000|2024-11-15 10:40:10|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1731667230000|2024-11-15 10:40:30|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|0
1731667240000|2024-11-15 10:40:40|1095.83|1093.43|1095.72|1093.32|1095.94|1093.54|1095.72|1093.32|0
1731667280000|2024-11-15 10:41:20|1095.94|1093.54|1095.72|1093.32|1095.94|1093.54|1095.72|1093.32|0
1731667290000|2024-11-15 10:41:30|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|0
1731667330000|2024-11-15 10:42:10|1096.04|1093.64|1096.16|1093.76|1096.16|1093.76|1096.04|1093.64|0
1731667340000|2024-11-15 10:42:20|1095.94|1093.54|1096.16|1093.76|1096.16|1093.76|1095.94|1093.54|0
1731667350000|2024-11-15 10:42:30|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|0
1731667360000|2024-11-15 10:42:40|1096.16|1093.76|1095.94|1093.54|1096.16|1093.76|1095.94|1093.54|0
1731667370000|2024-11-15 10:42:50|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|0
1731667380000|2024-11-15 10:43:00|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|0
1731667390000|2024-11-15 10:43:10|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|0
1731667410000|2024-11-15 10:43:30|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1731667420000|2024-11-15 10:43:40|1096.8|1094.4|1096.37|1093.97|1096.8|1094.4|1096.37|1093.97|0
1731667430000|2024-11-15 10:43:50|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1731667440000|2024-11-15 10:44:00|1096.37|1093.97|1095.94|1093.54|1096.37|1093.97|1095.94|1093.54|0
1731667450000|2024-11-15 10:44:10|1096.04|1093.64|1096.15|1093.75|1096.15|1093.75|1096.04|1093.64|0
1731667500000|2024-11-15 10:45:00|1096.37|1093.97|1096.15|1093.75|1096.37|1093.97|1096.15|1093.75|0
1731667510000|2024-11-15 10:45:10|1096.37|1093.97|1096.15|1093.75|1096.37|1093.97|1096.15|1093.75|0
1731667540000|2024-11-15 10:45:40|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|0
1731667580000|2024-11-15 10:46:20|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1731667690000|2024-11-15 10:48:10|1097.02|1094.62|1097.02|1094.62|1097.02|1094.62|1097.02|1094.62|0
1731667700000|2024-11-15 10:48:20|1096.91|1094.51|1096.91|1094.51|1096.91|1094.51|1096.91|1094.51|0
1731667710000|2024-11-15 10:48:30|1097.02|1094.62|1097.02|1094.62|1097.02|1094.62|1097.02|1094.62|0
1731667740000|2024-11-15 10:49:00|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1731667790000|2024-11-15 10:49:50|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731667800000|2024-11-15 10:50:00|1097.89|1095.49|1097.67|1095.27|1097.89|1095.49|1097.67|1095.27|0
1731667810000|2024-11-15 10:50:10|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.67|1095.27|0
1731667820000|2024-11-15 10:50:20|1097.77|1095.37|1097.89|1095.49|1098.1|1095.7|1097.77|1095.37|0
1731667830000|2024-11-15 10:50:30|1097.77|1095.37|1097.89|1095.49|1097.89|1095.49|1097.77|1095.37|0
1731667850000|2024-11-15 10:50:50|1097.67|1095.27|1097.45|1095.05|1097.67|1095.27|1097.45|1095.05|0
1731667860000|2024-11-15 10:51:00|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.12|1094.72|0
1731667870000|2024-11-15 10:51:10|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|0
1731667890000|2024-11-15 10:51:30|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731667910000|2024-11-15 10:51:50|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1731667950000|2024-11-15 10:52:30|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1731667960000|2024-11-15 10:52:40|1098.54|1096.14|1098.32|1095.92|1098.54|1096.14|1098.32|1095.92|0
1731667970000|2024-11-15 10:52:50|1098.1|1095.7|1098.1|1095.7|1098.1|1095.7|1098.1|1095.7|0
1731667980000|2024-11-15 10:53:00|1098.32|1095.92|1098.1|1095.7|1098.32|1095.92|1098.1|1095.7|0
1731667990000|2024-11-15 10:53:10|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1731668030000|2024-11-15 10:53:50|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731668040000|2024-11-15 10:54:00|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|0
1731668050000|2024-11-15 10:54:10|1097.24|1094.84|1097.45|1095.05|1097.45|1095.05|1097.24|1094.84|0
1731668070000|2024-11-15 10:54:30|1097.34|1094.94|1097.45|1095.05|1097.45|1095.05|1097.34|1094.94|0
1731668080000|2024-11-15 10:54:40|1097.34|1094.94|1097.34|1094.94|1097.34|1094.94|1097.24|1094.84|0
1731668090000|2024-11-15 10:54:50|1097.24|1094.84|1097.12|1094.72|1097.24|1094.84|1097.02|1094.62|0
1731668100000|2024-11-15 10:55:00|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1731668110000|2024-11-15 10:55:10|1097.45|1095.05|1097.45|1095.05|1097.56|1095.16|1097.45|1095.05|0
1731668120000|2024-11-15 10:55:20|1097.56|1095.16|1097.67|1095.27|1097.67|1095.27|1097.56|1095.16|0
1731668130000|2024-11-15 10:55:30|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|0
1731668170000|2024-11-15 10:56:10|1097.24|1094.84|1097.23|1094.83|1097.24|1094.84|1097.23|1094.83|0
1731668190000|2024-11-15 10:56:30|1097.45|1095.05|1097.67|1095.27|1097.67|1095.27|1097.45|1095.05|0
1731668200000|2024-11-15 10:56:40|1097.88|1095.48|1097.88|1095.48|1097.88|1095.48|1097.88|1095.48|0
1731668220000|2024-11-15 10:57:00|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731668230000|2024-11-15 10:57:10|1097.88|1095.48|1097.67|1095.27|1097.88|1095.48|1097.67|1095.27|0
1731668240000|2024-11-15 10:57:20|1097.88|1095.48|1097.67|1095.27|1097.88|1095.48|1097.67|1095.27|0
1731668260000|2024-11-15 10:57:40|1097.88|1095.48|1097.88|1095.48|1097.88|1095.48|1097.88|1095.48|0
1731668270000|2024-11-15 10:57:50|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731668290000|2024-11-15 10:58:10|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|0
1731668300000|2024-11-15 10:58:20|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731668330000|2024-11-15 10:58:50|1097.88|1095.48|1098.1|1095.7|1098.1|1095.7|1097.88|1095.48|0
1731668370000|2024-11-15 10:59:30|1097.88|1095.48|1097.67|1095.27|1097.88|1095.48|1097.67|1095.27|0
1731668390000|2024-11-15 10:59:50|1097.88|1095.48|1097.88|1095.48|1097.88|1095.48|1097.88|1095.48|0
1731668410000|2024-11-15 11:00:10|1098.1|1095.7|1098.1|1095.7|1098.1|1095.7|1098.1|1095.7|0
1731668420000|2024-11-15 11:00:20|1097.88|1095.48|1097.88|1095.48|1097.88|1095.48|1097.88|1095.48|0
1731668440000|2024-11-15 11:00:40|1097.99|1095.59|1098.1|1095.7|1098.1|1095.7|1097.99|1095.59|0
1731668460000|2024-11-15 11:01:00|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1731668470000|2024-11-15 11:01:10|1098.1|1095.7|1097.88|1095.48|1098.1|1095.7|1097.88|1095.48|0
1731668500000|2024-11-15 11:01:40|1098.1|1095.7|1098.1|1095.7|1098.1|1095.7|1098.1|1095.7|0
1731668520000|2024-11-15 11:02:00|1097.88|1095.48|1097.88|1095.48|1097.88|1095.48|1097.88|1095.48|0
1731668540000|2024-11-15 11:02:20|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731668570000|2024-11-15 11:02:50|1097.88|1095.48|1098.1|1095.7|1098.1|1095.7|1097.88|1095.48|0
1731668580000|2024-11-15 11:03:00|1097.88|1095.48|1098.1|1095.7|1098.1|1095.7|1097.88|1095.48|0
1731668600000|2024-11-15 11:03:20|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1731668630000|2024-11-15 11:03:50|1098.53|1096.13|1098.53|1096.13|1098.53|1096.13|1098.53|1096.13|0
1731668640000|2024-11-15 11:04:00|1098.75|1096.35|1098.75|1096.35|1098.75|1096.35|1098.75|1096.35|0
1731668670000|2024-11-15 11:04:30|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1731668710000|2024-11-15 11:05:10|1099.29|1096.89|1099.5|1097.1|1099.5|1097.1|1099.29|1096.89|0
1731668720000|2024-11-15 11:05:20|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1731668730000|2024-11-15 11:05:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1731668740000|2024-11-15 11:05:40|1099.94|1097.54|1100.05|1097.65|1100.05|1097.65|1099.83|1097.43|0
1731668750000|2024-11-15 11:05:50|1100.27|1097.87|1100.48|1098.08|1100.48|1098.08|1100.27|1097.87|0
1731668770000|2024-11-15 11:06:10|1100.59|1098.19|1101.35|1098.95|1101.35|1098.95|1100.59|1098.19|0
1731668780000|2024-11-15 11:06:20|1101.13|1098.73|1101.24|1098.84|1101.24|1098.84|1101.13|1098.73|0
1731668790000|2024-11-15 11:06:30|1101.35|1098.95|1101.13|1098.73|1101.35|1098.95|1101.13|1098.73|0
1731668800000|2024-11-15 11:06:40|1101.02|1098.62|1100.92|1098.52|1101.02|1098.62|1100.92|1098.52|0
1731668810000|2024-11-15 11:06:50|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1731668820000|2024-11-15 11:07:00|1100.92|1098.52|1100.7|1098.3|1100.92|1098.52|1100.7|1098.3|0
1731668840000|2024-11-15 11:07:20|1100.48|1098.08|1100.59|1098.19|1100.59|1098.19|1100.48|1098.08|0
1731668850000|2024-11-15 11:07:30|1100.48|1098.08|1100.7|1098.3|1100.7|1098.3|1100.48|1098.08|0
1731668870000|2024-11-15 11:07:50|1100.59|1098.19|1100.48|1098.08|1100.7|1098.3|1100.48|1098.08|0
1731668880000|2024-11-15 11:08:00|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1731668900000|2024-11-15 11:08:20|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|0
1731668910000|2024-11-15 11:08:30|1100.7|1098.3|1100.8|1098.4|1100.8|1098.4|1100.7|1098.3|0
1731668920000|2024-11-15 11:08:40|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1731668930000|2024-11-15 11:08:50|1100.7|1098.3|1100.91|1098.51|1100.91|1098.51|1100.7|1098.3|0
1731668940000|2024-11-15 11:09:00|1100.7|1098.3|1100.91|1098.51|1100.91|1098.51|1100.7|1098.3|0
1731668950000|2024-11-15 11:09:10|1100.7|1098.3|1100.91|1098.51|1100.91|1098.51|1100.7|1098.3|0
1731668960000|2024-11-15 11:09:20|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1731668970000|2024-11-15 11:09:30|1100.91|1098.51|1100.7|1098.3|1100.91|1098.51|1100.7|1098.3|0
1731668990000|2024-11-15 11:09:50|1100.59|1098.19|1100.48|1098.08|1100.59|1098.19|1100.48|1098.08|0
1731669020000|2024-11-15 11:10:20|1100.37|1097.97|1100.26|1097.86|1100.48|1098.08|1100.26|1097.86|0
1731669030000|2024-11-15 11:10:30|1100.05|1097.65|1100.15|1097.75|1100.15|1097.75|1100.05|1097.65|0
1731669040000|2024-11-15 11:10:40|1100.05|1097.65|1100.26|1097.86|1100.26|1097.86|1100.05|1097.65|0
1731669050000|2024-11-15 11:10:50|1100.05|1097.65|1100.26|1097.86|1100.26|1097.86|1100.05|1097.65|0
1731669060000|2024-11-15 11:11:00|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1731669070000|2024-11-15 11:11:10|1100.37|1097.97|1100.48|1098.08|1100.48|1098.08|1100.37|1097.97|0
1731669080000|2024-11-15 11:11:20|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1731669090000|2024-11-15 11:11:30|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1731669130000|2024-11-15 11:12:10|1100.26|1097.86|1100.48|1098.08|1100.48|1098.08|1100.26|1097.86|0
1731669140000|2024-11-15 11:12:20|1100.8|1098.4|1100.7|1098.3|1100.91|1098.51|1100.7|1098.3|0
1731669150000|2024-11-15 11:12:30|1100.91|1098.51|1100.8|1098.4|1100.91|1098.51|1100.8|1098.4|0
1731669160000|2024-11-15 11:12:40|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1731669180000|2024-11-15 11:13:00|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.23|1098.83|0
1731669240000|2024-11-15 11:14:00|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|0
1731669250000|2024-11-15 11:14:10|1101.56|1099.16|1101.67|1099.27|1101.78|1099.38|1101.56|1099.16|0
1731669260000|2024-11-15 11:14:20|1101.56|1099.16|1101.56|1099.16|1101.78|1099.38|1101.56|1099.16|0
1731669280000|2024-11-15 11:14:40|1101.45|1099.05|1101.35|1098.95|1101.56|1099.16|1101.35|1098.95|0
1731669290000|2024-11-15 11:14:50|1101.56|1099.16|1101.35|1098.95|1101.56|1099.16|1101.35|1098.95|0
1731669310000|2024-11-15 11:15:10|1101.13|1098.73|1101.35|1098.95|1101.35|1098.95|1101.13|1098.73|0
1731669320000|2024-11-15 11:15:20|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731669330000|2024-11-15 11:15:30|1101.45|1099.05|1101.35|1098.95|1101.45|1099.05|1101.35|1098.95|0
1731669350000|2024-11-15 11:15:50|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731669360000|2024-11-15 11:16:00|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1731669370000|2024-11-15 11:16:10|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|0
1731669380000|2024-11-15 11:16:20|1101.56|1099.16|1101.45|1099.05|1101.56|1099.16|1101.45|1099.05|0
1731669390000|2024-11-15 11:16:30|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731669400000|2024-11-15 11:16:40|1101.45|1099.05|1101.56|1099.16|1101.56|1099.16|1101.45|1099.05|0
1731669410000|2024-11-15 11:16:50|1101.35|1098.95|1101.35|1098.95|1101.56|1099.16|1101.35|1098.95|0
1731669420000|2024-11-15 11:17:00|1101.56|1099.16|1101.35|1098.95|1101.56|1099.16|1101.35|1098.95|0
1731669430000|2024-11-15 11:17:10|1101.56|1099.16|1101.35|1098.95|1101.56|1099.16|1101.35|1098.95|0
1731669440000|2024-11-15 11:17:20|1101.23|1098.83|1101.23|1098.83|1101.23|1098.83|1101.23|1098.83|0
1731669450000|2024-11-15 11:17:30|1101.13|1098.73|1101.23|1098.83|1101.23|1098.83|1101.13|1098.73|0
1731669460000|2024-11-15 11:17:40|1101.13|1098.73|1101.35|1098.95|1101.35|1098.95|1101.13|1098.73|0
1731669470000|2024-11-15 11:17:50|1101.13|1098.73|1101.35|1098.95|1101.35|1098.95|1101.13|1098.73|0
1731669480000|2024-11-15 11:18:00|1101.13|1098.73|1101.35|1098.95|1101.35|1098.95|1101.13|1098.73|0
1731669500000|2024-11-15 11:18:20|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731669520000|2024-11-15 11:18:40|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1731669550000|2024-11-15 11:19:10|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1731669560000|2024-11-15 11:19:20|1101.23|1098.83|1101.13|1098.73|1101.23|1098.83|1101.13|1098.73|0
1731669580000|2024-11-15 11:19:40|1101.23|1098.83|1101.35|1098.95|1101.35|1098.95|1101.23|1098.83|0
1731669600000|2024-11-15 11:20:00|1101.13|1098.73|1101.23|1098.83|1101.35|1098.95|1101.13|1098.73|0
1731669610000|2024-11-15 11:20:10|1101.13|1098.73|1101.56|1099.16|1101.56|1099.16|1101.13|1098.73|0
1731669630000|2024-11-15 11:20:30|1101.45|1099.05|1101.35|1098.95|1101.45|1099.05|1101.35|1098.95|0
1731669640000|2024-11-15 11:20:40|1101.56|1099.16|1101.45|1099.05|1101.56|1099.16|1101.45|1099.05|0
1731669650000|2024-11-15 11:20:50|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731669660000|2024-11-15 11:21:00|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|0
1731669670000|2024-11-15 11:21:10|1101.23|1098.83|1101.35|1098.95|1101.35|1098.95|1101.23|1098.83|0
1731669680000|2024-11-15 11:21:20|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731669690000|2024-11-15 11:21:30|1101.35|1098.95|1101.45|1099.05|1101.45|1099.05|1101.35|1098.95|0
1731669700000|2024-11-15 11:21:40|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1731669710000|2024-11-15 11:21:50|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1731669730000|2024-11-15 11:22:10|1100.8|1098.4|1100.91|1098.51|1100.91|1098.51|1100.8|1098.4|0
1731669740000|2024-11-15 11:22:20|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1731669760000|2024-11-15 11:22:40|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1731669790000|2024-11-15 11:23:10|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1731669800000|2024-11-15 11:23:20|1100.91|1098.51|1101.13|1098.73|1101.13|1098.73|1100.91|1098.51|0
1731669840000|2024-11-15 11:24:00|1101.23|1098.83|1101.23|1098.83|1101.23|1098.83|1101.23|1098.83|0
1731669850000|2024-11-15 11:24:10|1101.35|1098.95|1101.13|1098.73|1101.35|1098.95|1101.13|1098.73|0
1731669870000|2024-11-15 11:24:30|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1731669880000|2024-11-15 11:24:40|1101.13|1098.73|1101.35|1098.95|1101.35|1098.95|1101.13|1098.73|0
1731669930000|2024-11-15 11:25:30|1101.13|1098.73|1101.34|1098.94|1101.34|1098.94|1101.13|1098.73|0
1731669940000|2024-11-15 11:25:40|1101.56|1099.16|1101.45|1099.05|1101.56|1099.16|1101.45|1099.05|0
1731669950000|2024-11-15 11:25:50|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731669960000|2024-11-15 11:26:00|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731669970000|2024-11-15 11:26:10|1101.34|1098.94|1101.56|1099.16|1101.56|1099.16|1101.34|1098.94|0
1731669980000|2024-11-15 11:26:20|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|0
1731669990000|2024-11-15 11:26:30|1101.34|1098.94|1101.13|1098.73|1101.34|1098.94|1101.13|1098.73|0
1731670000000|2024-11-15 11:26:40|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731670040000|2024-11-15 11:27:20|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|0
1731670050000|2024-11-15 11:27:30|1101.56|1099.16|1101.78|1099.38|1101.78|1099.38|1101.56|1099.16|0
1731670060000|2024-11-15 11:27:40|1101.56|1099.16|1101.78|1099.38|1101.78|1099.38|1101.56|1099.16|0
1731670070000|2024-11-15 11:27:50|1101.67|1099.27|1101.67|1099.27|1101.78|1099.38|1101.67|1099.27|0
1731670080000|2024-11-15 11:28:00|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|0
1731670090000|2024-11-15 11:28:10|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.78|1099.38|0
1731670160000|2024-11-15 11:29:20|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|0
1731670170000|2024-11-15 11:29:30|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1731670190000|2024-11-15 11:29:50|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|0
1731670200000|2024-11-15 11:30:00|1101.99|1099.59|1101.56|1099.16|1101.99|1099.59|1101.56|1099.16|0
1731670210000|2024-11-15 11:30:10|1101.78|1099.38|1101.56|1099.16|1101.78|1099.38|1101.56|1099.16|0
1731670220000|2024-11-15 11:30:20|1101.78|1099.38|1101.66|1099.26|1101.78|1099.38|1101.66|1099.26|0
1731670230000|2024-11-15 11:30:30|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731670240000|2024-11-15 11:30:40|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731670250000|2024-11-15 11:30:50|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|0
1731670260000|2024-11-15 11:31:00|1101.34|1098.94|1101.56|1099.16|1101.56|1099.16|1101.34|1098.94|0
1731670270000|2024-11-15 11:31:10|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.56|1099.16|0
1731670280000|2024-11-15 11:31:20|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731670310000|2024-11-15 11:31:50|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731670320000|2024-11-15 11:32:00|1101.13|1098.73|1100.91|1098.51|1101.13|1098.73|1100.91|1098.51|0
1731670330000|2024-11-15 11:32:10|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1731670340000|2024-11-15 11:32:20|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.13|1098.73|0
1731670350000|2024-11-15 11:32:30|1101.13|1098.73|1101.34|1098.94|1101.34|1098.94|1101.13|1098.73|0
1731670360000|2024-11-15 11:32:40|1101.23|1098.83|1101.13|1098.73|1101.23|1098.83|1101.13|1098.73|0
1731670370000|2024-11-15 11:32:50|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1731670380000|2024-11-15 11:33:00|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1731670390000|2024-11-15 11:33:10|1101.34|1098.94|1101.13|1098.73|1101.34|1098.94|1101.13|1098.73|0
1731670400000|2024-11-15 11:33:20|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1731670410000|2024-11-15 11:33:30|1101.13|1098.73|1101.34|1098.94|1101.34|1098.94|1101.13|1098.73|0
1731670430000|2024-11-15 11:33:50|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731670440000|2024-11-15 11:34:00|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731670450000|2024-11-15 11:34:10|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1731670460000|2024-11-15 11:34:20|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1731670470000|2024-11-15 11:34:30|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731670490000|2024-11-15 11:34:50|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731670500000|2024-11-15 11:35:00|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731670510000|2024-11-15 11:35:10|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731670520000|2024-11-15 11:35:20|1101.45|1099.05|1101.78|1099.38|1101.78|1099.38|1101.45|1099.05|0
1731670530000|2024-11-15 11:35:30|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731670540000|2024-11-15 11:35:40|1101.66|1099.26|1101.56|1099.16|1101.66|1099.26|1101.56|1099.16|0
1731670550000|2024-11-15 11:35:50|1101.78|1099.38|1101.66|1099.26|1101.78|1099.38|1101.66|1099.26|0
1731670560000|2024-11-15 11:36:00|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.56|1099.16|0
1731670570000|2024-11-15 11:36:10|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|1101.56|1099.16|0
1731670580000|2024-11-15 11:36:20|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731670630000|2024-11-15 11:37:10|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|0
1731670640000|2024-11-15 11:37:20|1101.66|1099.26|1101.78|1099.38|1101.78|1099.38|1101.56|1099.16|0
1731670650000|2024-11-15 11:37:30|1102.1|1099.7|1102.21|1099.81|1102.21|1099.81|1102.1|1099.7|0
1731670700000|2024-11-15 11:38:20|1102.1|1099.7|1101.99|1099.59|1102.1|1099.7|1101.99|1099.59|0
1731670710000|2024-11-15 11:38:30|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|1102.1|1099.7|0
1731670720000|2024-11-15 11:38:40|1101.99|1099.59|1102.21|1099.81|1102.21|1099.81|1101.99|1099.59|0
1731670750000|2024-11-15 11:39:10|1102.1|1099.7|1102.1|1099.7|1102.1|1099.7|1102.1|1099.7|0
1731670760000|2024-11-15 11:39:20|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|0
1731670770000|2024-11-15 11:39:30|1102.1|1099.7|1102.21|1099.81|1102.21|1099.81|1102.1|1099.7|0
1731670790000|2024-11-15 11:39:50|1102.31|1099.91|1102.31|1099.91|1102.31|1099.91|1102.31|1099.91|0
1731670800000|2024-11-15 11:40:00|1102.21|1099.81|1101.99|1099.59|1102.21|1099.81|1101.99|1099.59|0
1731670810000|2024-11-15 11:40:10|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|0
1731670830000|2024-11-15 11:40:30|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731670850000|2024-11-15 11:40:50|1101.66|1099.26|1101.56|1099.16|1101.78|1099.38|1101.56|1099.16|0
1731670860000|2024-11-15 11:41:00|1101.34|1098.94|1101.78|1099.38|1101.78|1099.38|1101.34|1098.94|0
1731670900000|2024-11-15 11:41:40|1101.88|1099.48|1101.88|1099.48|1101.88|1099.48|1101.88|1099.48|0
1731670910000|2024-11-15 11:41:50|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1731670920000|2024-11-15 11:42:00|1101.78|1099.38|1101.99|1099.59|1101.99|1099.59|1101.78|1099.38|0
1731670950000|2024-11-15 11:42:30|1101.88|1099.48|1101.78|1099.38|1101.88|1099.48|1101.78|1099.38|0
1731670960000|2024-11-15 11:42:40|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|0
1731670980000|2024-11-15 11:43:00|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731670990000|2024-11-15 11:43:10|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731671010000|2024-11-15 11:43:30|1101.12|1098.72|1101.34|1098.94|1101.34|1098.94|1101.12|1098.72|0
1731671020000|2024-11-15 11:43:40|1101.12|1098.72|1101.12|1098.72|1101.23|1098.83|1101.12|1098.72|0
1731671030000|2024-11-15 11:43:50|1101.34|1098.94|1101.23|1098.83|1101.34|1098.94|1101.23|1098.83|0
1731671040000|2024-11-15 11:44:00|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.12|1098.72|0
1731671070000|2024-11-15 11:44:30|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1731671080000|2024-11-15 11:44:40|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731671100000|2024-11-15 11:45:00|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1731671110000|2024-11-15 11:45:10|1101.56|1099.16|1101.77|1099.37|1101.77|1099.37|1101.56|1099.16|0
1731671120000|2024-11-15 11:45:20|1101.56|1099.16|1101.34|1098.94|1101.56|1099.16|1101.34|1098.94|0
1731671130000|2024-11-15 11:45:30|1101.44|1099.04|1101.56|1099.16|1101.56|1099.16|1101.34|1098.94|0
1731671150000|2024-11-15 11:45:50|1101.44|1099.04|1101.56|1099.16|1101.56|1099.16|1101.44|1099.04|0
1731671160000|2024-11-15 11:46:00|1101.66|1099.26|1101.77|1099.37|1101.77|1099.37|1101.66|1099.26|0
1731671170000|2024-11-15 11:46:10|1101.99|1099.59|1101.77|1099.37|1101.99|1099.59|1101.77|1099.37|0
1731671210000|2024-11-15 11:46:50|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|0
1731671220000|2024-11-15 11:47:00|1101.56|1099.16|1101.66|1099.26|1101.66|1099.26|1101.56|1099.16|0
1731671230000|2024-11-15 11:47:10|1101.56|1099.16|1101.34|1098.94|1101.56|1099.16|1101.34|1098.94|0
1731671240000|2024-11-15 11:47:20|1101.56|1099.16|1101.34|1098.94|1101.56|1099.16|1101.34|1098.94|0
1731671250000|2024-11-15 11:47:30|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1731671280000|2024-11-15 11:48:00|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731671290000|2024-11-15 11:48:10|1101.56|1099.16|1101.44|1099.04|1101.56|1099.16|1101.44|1099.04|0
1731671300000|2024-11-15 11:48:20|1101.34|1098.94|1101.56|1099.16|1101.56|1099.16|1101.34|1098.94|0
1731671310000|2024-11-15 11:48:30|1101.66|1099.26|1101.77|1099.37|1101.77|1099.37|1101.56|1099.16|0
1731671320000|2024-11-15 11:48:40|1101.56|1099.16|1101.66|1099.26|1101.66|1099.26|1101.56|1099.16|0
1731671330000|2024-11-15 11:48:50|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731671340000|2024-11-15 11:49:00|1101.66|1099.26|1101.77|1099.37|1101.77|1099.37|1101.66|1099.26|0
1731671350000|2024-11-15 11:49:10|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731671370000|2024-11-15 11:49:30|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731671380000|2024-11-15 11:49:40|1101.56|1099.16|1101.44|1099.04|1101.56|1099.16|1101.44|1099.04|0
1731671390000|2024-11-15 11:49:50|1101.56|1099.16|1101.66|1099.26|1101.66|1099.26|1101.56|1099.16|0
1731671400000|2024-11-15 11:50:00|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731671420000|2024-11-15 11:50:20|1101.66|1099.26|1101.56|1099.16|1101.77|1099.37|1101.56|1099.16|0
1731671430000|2024-11-15 11:50:30|1101.66|1099.26|1101.56|1099.16|1101.66|1099.26|1101.56|1099.16|0
1731671440000|2024-11-15 11:50:40|1101.66|1099.26|1101.77|1099.37|1101.77|1099.37|1101.66|1099.26|0
1731671450000|2024-11-15 11:50:50|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731671460000|2024-11-15 11:51:00|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1100.91|1098.51|0
1731671470000|2024-11-15 11:51:10|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1731671480000|2024-11-15 11:51:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1731671510000|2024-11-15 11:51:50|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731671520000|2024-11-15 11:52:00|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731671540000|2024-11-15 11:52:20|1101.77|1099.37|1101.56|1099.16|1101.77|1099.37|1101.56|1099.16|0
1731671550000|2024-11-15 11:52:30|1101.66|1099.26|1101.77|1099.37|1101.77|1099.37|1101.56|1099.16|0
1731671560000|2024-11-15 11:52:40|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1731671570000|2024-11-15 11:52:50|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|0
1731671580000|2024-11-15 11:53:00|1102.09|1099.69|1101.99|1099.59|1102.09|1099.69|1101.99|1099.59|0
1731671590000|2024-11-15 11:53:10|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731671620000|2024-11-15 11:53:40|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|0
1731671640000|2024-11-15 11:54:00|1101.66|1099.26|1101.56|1099.16|1101.66|1099.26|1101.56|1099.16|0
1731671650000|2024-11-15 11:54:10|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731671670000|2024-11-15 11:54:30|1101.44|1099.04|1101.77|1099.37|1101.77|1099.37|1101.44|1099.04|0
1731671700000|2024-11-15 11:55:00|1101.56|1099.16|1101.77|1099.37|1101.77|1099.37|1101.56|1099.16|0
1731671710000|2024-11-15 11:55:10|1101.88|1099.48|1101.77|1099.37|1101.88|1099.48|1101.77|1099.37|0
1731671720000|2024-11-15 11:55:20|1101.88|1099.48|1101.99|1099.59|1101.99|1099.59|1101.88|1099.48|0
1731671730000|2024-11-15 11:55:30|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|0
1731671750000|2024-11-15 11:55:50|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.88|1099.48|0
1731671760000|2024-11-15 11:56:00|1101.88|1099.48|1101.77|1099.37|1101.88|1099.48|1101.77|1099.37|0
1731671770000|2024-11-15 11:56:10|1101.66|1099.26|1101.77|1099.37|1101.77|1099.37|1101.66|1099.26|0
1731671780000|2024-11-15 11:56:20|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731671810000|2024-11-15 11:56:50|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1731671830000|2024-11-15 11:57:10|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1731671840000|2024-11-15 11:57:20|1101.77|1099.37|1101.66|1099.26|1101.77|1099.37|1101.66|1099.26|0
1731671850000|2024-11-15 11:57:30|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|1101.66|1099.26|0
1731671860000|2024-11-15 11:57:40|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1731671880000|2024-11-15 11:58:00|1101.88|1099.48|1101.99|1099.59|1101.99|1099.59|1101.88|1099.48|0
1731671900000|2024-11-15 11:58:20|1102.09|1099.69|1101.99|1099.59|1102.09|1099.69|1101.99|1099.59|0
1731671910000|2024-11-15 11:58:30|1102.09|1099.69|1101.99|1099.59|1102.09|1099.69|1101.99|1099.59|0
1731671930000|2024-11-15 11:58:50|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|0
1731671940000|2024-11-15 11:59:00|1101.99|1099.59|1101.77|1099.37|1101.99|1099.59|1101.77|1099.37|0
1731671950000|2024-11-15 11:59:10|1101.55|1099.15|1101.77|1099.37|1101.77|1099.37|1101.55|1099.15|0
1731671960000|2024-11-15 11:59:20|1101.55|1099.15|1101.66|1099.26|1101.66|1099.26|1101.55|1099.15|0
1731671970000|2024-11-15 11:59:30|1101.55|1099.15|1101.55|1099.15|1101.77|1099.37|1101.55|1099.15|0
1731671980000|2024-11-15 11:59:40|1101.66|1099.26|1101.55|1099.15|1101.66|1099.26|1101.55|1099.15|0
1731671990000|2024-11-15 11:59:50|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|0
1731672010000|2024-11-15 12:00:10|1101.66|1099.26|1101.55|1099.15|1101.66|1099.26|1101.55|1099.15|0
1731672030000|2024-11-15 12:00:30|1101.66|1099.26|1101.55|1099.15|1101.66|1099.26|1101.55|1099.15|0
1731672040000|2024-11-15 12:00:40|1101.34|1098.94|1101.55|1099.15|1101.55|1099.15|1101.34|1098.94|0
1731672050000|2024-11-15 12:00:50|1101.34|1098.94|1101.44|1099.04|1101.44|1099.04|1101.34|1098.94|0
1731672060000|2024-11-15 12:01:00|1101.77|1099.37|1101.34|1098.94|1101.77|1099.37|1101.34|1098.94|0
1731672080000|2024-11-15 12:01:20|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|0
1731672100000|2024-11-15 12:01:40|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|1101.66|1099.26|0
1731672140000|2024-11-15 12:02:20|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1731672150000|2024-11-15 12:02:30|1101.77|1099.37|1102.2|1099.8|1102.2|1099.8|1101.77|1099.37|0
1731672170000|2024-11-15 12:02:50|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1731672180000|2024-11-15 12:03:00|1102.2|1099.8|1101.99|1099.59|1102.2|1099.8|1101.99|1099.59|0
1731672200000|2024-11-15 12:03:20|1102.09|1099.69|1101.99|1099.59|1102.09|1099.69|1101.99|1099.59|0
1731672210000|2024-11-15 12:03:30|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|0
1731672240000|2024-11-15 12:04:00|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1731672250000|2024-11-15 12:04:10|1101.87|1099.47|1101.99|1099.59|1101.99|1099.59|1101.87|1099.47|0
1731672260000|2024-11-15 12:04:20|1102.2|1099.8|1101.99|1099.59|1102.2|1099.8|1101.99|1099.59|0
1731672270000|2024-11-15 12:04:30|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|0
1731672280000|2024-11-15 12:04:40|1102.31|1099.91|1102.31|1099.91|1102.31|1099.91|1102.31|1099.91|0
1731672290000|2024-11-15 12:04:50|1102.42|1100.02|1102.2|1099.8|1102.42|1100.02|1102.2|1099.8|0
1731672300000|2024-11-15 12:05:00|1102.09|1099.69|1101.99|1099.59|1102.09|1099.69|1101.99|1099.59|0
1731672310000|2024-11-15 12:05:10|1102.2|1099.8|1102.42|1100.02|1102.42|1100.02|1102.2|1099.8|0
1731672320000|2024-11-15 12:05:20|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|0
1731672330000|2024-11-15 12:05:30|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1731672350000|2024-11-15 12:05:50|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|0
1731672360000|2024-11-15 12:06:00|1103.29|1100.89|1103.18|1100.78|1103.29|1100.89|1103.07|1100.67|0
1731672370000|2024-11-15 12:06:10|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|0
1731672380000|2024-11-15 12:06:20|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1731672410000|2024-11-15 12:06:50|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1731672420000|2024-11-15 12:07:00|1103.39|1100.99|1103.5|1101.1|1103.5|1101.1|1103.29|1100.89|0
1731672430000|2024-11-15 12:07:10|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1731672450000|2024-11-15 12:07:30|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1731672460000|2024-11-15 12:07:40|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1731672470000|2024-11-15 12:07:50|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1731672490000|2024-11-15 12:08:10|1103.29|1100.89|1103.5|1101.1|1103.5|1101.1|1103.29|1100.89|0
1731672500000|2024-11-15 12:08:20|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.5|1101.1|0
1731672510000|2024-11-15 12:08:30|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1731672520000|2024-11-15 12:08:40|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1731672550000|2024-11-15 12:09:10|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1731672600000|2024-11-15 12:10:00|1104.15|1101.75|1103.94|1101.54|1104.15|1101.75|1103.94|1101.54|0
1731672630000|2024-11-15 12:10:30|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1731672640000|2024-11-15 12:10:40|1104.04|1101.64|1104.04|1101.64|1104.04|1101.64|1103.94|1101.54|0
1731672650000|2024-11-15 12:10:50|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1731672660000|2024-11-15 12:11:00|1104.04|1101.64|1103.94|1101.54|1104.15|1101.75|1103.94|1101.54|0
1731672670000|2024-11-15 12:11:10|1103.82|1101.42|1103.94|1101.54|1103.94|1101.54|1103.82|1101.42|0
1731672690000|2024-11-15 12:11:30|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1731672730000|2024-11-15 12:12:10|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1731672740000|2024-11-15 12:12:20|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1731672790000|2024-11-15 12:13:10|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|0
1731672800000|2024-11-15 12:13:20|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1731672820000|2024-11-15 12:13:40|1104.47|1102.07|1104.59|1102.19|1104.59|1102.19|1104.37|1101.97|0
1731672830000|2024-11-15 12:13:50|1104.47|1102.07|1104.37|1101.97|1104.47|1102.07|1104.37|1101.97|0
1731672840000|2024-11-15 12:14:00|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|0
1731672850000|2024-11-15 12:14:10|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1731672860000|2024-11-15 12:14:20|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|1104.37|1101.97|0
1731672920000|2024-11-15 12:15:20|1104.69|1102.29|1104.69|1102.29|1104.69|1102.29|1104.69|1102.29|0
1731672930000|2024-11-15 12:15:30|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|0
1731672940000|2024-11-15 12:15:40|1105.02|1102.62|1104.59|1102.19|1105.02|1102.62|1104.59|1102.19|0
1731672950000|2024-11-15 12:15:50|1104.8|1102.4|1104.59|1102.19|1104.8|1102.4|1104.59|1102.19|0
1731672960000|2024-11-15 12:16:00|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1731672970000|2024-11-15 12:16:10|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1731672980000|2024-11-15 12:16:20|1104.04|1101.64|1103.94|1101.54|1104.04|1101.64|1103.94|1101.54|0
1731672990000|2024-11-15 12:16:30|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1731673000000|2024-11-15 12:16:40|1103.5|1101.1|1103.29|1100.89|1103.5|1101.1|1103.29|1100.89|0
1731673020000|2024-11-15 12:17:00|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|0
1731673030000|2024-11-15 12:17:10|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1731673040000|2024-11-15 12:17:20|1103.5|1101.1|1103.29|1100.89|1103.5|1101.1|1103.29|1100.89|0
1731673050000|2024-11-15 12:17:30|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1731673070000|2024-11-15 12:17:50|1103.29|1100.89|1103.07|1100.67|1103.29|1100.89|1103.07|1100.67|0
1731673080000|2024-11-15 12:18:00|1103.29|1100.89|1103.07|1100.67|1103.29|1100.89|1103.07|1100.67|0
1731673090000|2024-11-15 12:18:10|1103.17|1100.77|1103.29|1100.89|1103.29|1100.89|1103.17|1100.77|0
1731673100000|2024-11-15 12:18:20|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|0
1731673110000|2024-11-15 12:18:30|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1731673120000|2024-11-15 12:18:40|1103.17|1100.77|1103.29|1100.89|1103.29|1100.89|1103.17|1100.77|0
1731673130000|2024-11-15 12:18:50|1103.17|1100.77|1103.29|1100.89|1103.29|1100.89|1103.17|1100.77|0
1731673140000|2024-11-15 12:19:00|1103.39|1100.99|1103.29|1100.89|1103.39|1100.99|1103.29|1100.89|0
1731673150000|2024-11-15 12:19:10|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|0
1731673180000|2024-11-15 12:19:40|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1731673190000|2024-11-15 12:19:50|1102.63|1100.23|1102.63|1100.23|1102.63|1100.23|1102.63|1100.23|0
1731673230000|2024-11-15 12:20:30|1102.85|1100.45|1102.74|1100.34|1102.85|1100.45|1102.74|1100.34|0
1731673240000|2024-11-15 12:20:40|1102.85|1100.45|1103.07|1100.67|1103.07|1100.67|1102.85|1100.45|0
1731673260000|2024-11-15 12:21:00|1102.96|1100.56|1103.28|1100.88|1103.28|1100.88|1102.96|1100.56|0
1731673290000|2024-11-15 12:21:30|1103.5|1101.1|1103.28|1100.88|1103.5|1101.1|1103.28|1100.88|0
1731673310000|2024-11-15 12:21:50|1103.39|1100.99|1103.5|1101.1|1103.5|1101.1|1103.39|1100.99|0
1731673330000|2024-11-15 12:22:10|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|0
1731673340000|2024-11-15 12:22:20|1102.63|1100.23|1102.63|1100.23|1102.63|1100.23|1102.63|1100.23|0
1731673350000|2024-11-15 12:22:30|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1731673360000|2024-11-15 12:22:40|1102.63|1100.23|1102.63|1100.23|1102.63|1100.23|1102.63|1100.23|0
1731673370000|2024-11-15 12:22:50|1102.42|1100.02|1102.2|1099.8|1102.42|1100.02|1102.2|1099.8|0
1731673380000|2024-11-15 12:23:00|1101.98|1099.58|1101.55|1099.15|1101.98|1099.58|1101.55|1099.15|0
1731673390000|2024-11-15 12:23:10|1101.33|1098.93|1101.77|1099.37|1101.77|1099.37|1101.33|1098.93|0
1731673410000|2024-11-15 12:23:30|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|0
1731673420000|2024-11-15 12:23:40|1101.33|1098.93|1101.55|1099.15|1101.55|1099.15|1101.33|1098.93|0
1731673430000|2024-11-15 12:23:50|1101.33|1098.93|1101.33|1098.93|1101.33|1098.93|1101.33|1098.93|0
1731673450000|2024-11-15 12:24:10|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1731673460000|2024-11-15 12:24:20|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1731673470000|2024-11-15 12:24:30|1101.12|1098.72|1101.33|1098.93|1101.33|1098.93|1101.12|1098.72|0
1731673480000|2024-11-15 12:24:40|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|0
1731673490000|2024-11-15 12:24:50|1101.33|1098.93|1101.77|1099.37|1101.77|1099.37|1101.33|1098.93|0
1731673500000|2024-11-15 12:25:00|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|0
1731673510000|2024-11-15 12:25:10|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|1101.55|1099.15|0
1731673520000|2024-11-15 12:25:20|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|0
1731673530000|2024-11-15 12:25:30|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|1101.77|1099.37|0
1731673550000|2024-11-15 12:25:50|1101.87|1099.47|1101.98|1099.58|1102.2|1099.8|1101.87|1099.47|0
1731673560000|2024-11-15 12:26:00|1102.2|1099.8|1102.42|1100.02|1102.42|1100.02|1102.2|1099.8|0
1731673570000|2024-11-15 12:26:10|1102.52|1100.12|1102.63|1100.23|1102.63|1100.23|1102.52|1100.12|0
1731673590000|2024-11-15 12:26:30|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1731673600000|2024-11-15 12:26:40|1102.2|1099.8|1101.77|1099.37|1102.2|1099.8|1101.77|1099.37|0
1731673620000|2024-11-15 12:27:00|1101.65|1099.25|1101.98|1099.58|1101.98|1099.58|1101.65|1099.25|0
1731673630000|2024-11-15 12:27:10|1102.2|1099.8|1102.09|1099.69|1102.2|1099.8|1102.09|1099.69|0
1731673640000|2024-11-15 12:27:20|1102.2|1099.8|1101.77|1099.37|1102.2|1099.8|1101.55|1099.15|0
1731673650000|2024-11-15 12:27:30|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|0
1731673670000|2024-11-15 12:27:50|1102.2|1099.8|1101.98|1099.58|1102.2|1099.8|1101.98|1099.58|0
1731673680000|2024-11-15 12:28:00|1102.2|1099.8|1101.98|1099.58|1102.2|1099.8|1101.98|1099.58|0
1731673690000|2024-11-15 12:28:10|1102.09|1099.69|1102.2|1099.8|1102.2|1099.8|1102.09|1099.69|0
1731673700000|2024-11-15 12:28:20|1102.42|1100.02|1102.2|1099.8|1102.42|1100.02|1102.2|1099.8|0
1731673710000|2024-11-15 12:28:30|1102.3|1099.9|1102.2|1099.8|1102.3|1099.9|1102.2|1099.8|0
1731673730000|2024-11-15 12:28:50|1102.3|1099.9|1102.42|1100.02|1102.42|1100.02|1102.3|1099.9|0
1731673740000|2024-11-15 12:29:00|1102.63|1100.23|1102.63|1100.23|1102.63|1100.23|1102.42|1100.02|0
1731673760000|2024-11-15 12:29:20|1102.42|1100.02|1102.63|1100.23|1102.63|1100.23|1102.42|1100.02|0
1731673770000|2024-11-15 12:29:30|1102.85|1100.45|1103.07|1100.67|1103.07|1100.67|1102.85|1100.45|0
1731673780000|2024-11-15 12:29:40|1103.28|1100.88|1103.17|1100.77|1103.28|1100.88|1103.17|1100.77|0
1731673790000|2024-11-15 12:29:50|1103.28|1100.88|1103.5|1101.1|1103.5|1101.1|1103.28|1100.88|0
1731673800000|2024-11-15 12:30:00|1103.28|1100.88|1103.5|1101.1|1103.5|1101.1|1103.28|1100.88|0
1731673810000|2024-11-15 12:30:10|1103.07|1100.67|1103.28|1100.88|1103.28|1100.88|1103.07|1100.67|0
1731673820000|2024-11-15 12:30:20|1103.5|1101.1|1103.28|1100.88|1103.5|1101.1|1103.28|1100.88|0
1731673830000|2024-11-15 12:30:30|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|0
1731673840000|2024-11-15 12:30:40|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1731673850000|2024-11-15 12:30:50|1103.07|1100.67|1103.28|1100.88|1103.28|1100.88|1103.07|1100.67|0
1731673860000|2024-11-15 12:31:00|1103.07|1100.67|1102.85|1100.45|1103.07|1100.67|1102.85|1100.45|0
1731673870000|2024-11-15 12:31:10|1103.07|1100.67|1102.95|1100.55|1103.07|1100.67|1102.95|1100.55|0
1731673880000|2024-11-15 12:31:20|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1731673890000|2024-11-15 12:31:30|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1102.85|1100.45|0
1731673900000|2024-11-15 12:31:40|1102.85|1100.45|1102.2|1099.8|1102.85|1100.45|1102.2|1099.8|0
1731673910000|2024-11-15 12:31:50|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1731673920000|2024-11-15 12:32:00|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|0
1731673930000|2024-11-15 12:32:10|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1731673940000|2024-11-15 12:32:20|1102.63|1100.23|1102.63|1100.23|1102.63|1100.23|1102.63|1100.23|0
1731673960000|2024-11-15 12:32:40|1102.74|1100.34|1102.85|1100.45|1102.85|1100.45|1102.74|1100.34|0
1731673970000|2024-11-15 12:32:50|1102.95|1100.55|1103.07|1100.67|1103.07|1100.67|1102.95|1100.55|0
1731673980000|2024-11-15 12:33:00|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1731674010000|2024-11-15 12:33:30|1103.07|1100.67|1103.28|1100.88|1103.28|1100.88|1103.07|1100.67|0
1731674070000|2024-11-15 12:34:30|1103.39|1100.99|1103.28|1100.88|1103.39|1100.99|1103.28|1100.88|0
1731674080000|2024-11-15 12:34:40|1103.07|1100.67|1103.28|1100.88|1103.28|1100.88|1103.07|1100.67|0
1731674100000|2024-11-15 12:35:00|1103.5|1101.1|1103.28|1100.88|1103.5|1101.1|1103.28|1100.88|0
1731674120000|2024-11-15 12:35:20|1103.39|1100.99|1103.39|1100.99|1103.39|1100.99|1103.39|1100.99|0
1731674130000|2024-11-15 12:35:30|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1731674140000|2024-11-15 12:35:40|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|0
1731674150000|2024-11-15 12:35:50|1103.07|1100.67|1102.85|1100.45|1103.07|1100.67|1102.85|1100.45|0
1731674160000|2024-11-15 12:36:00|1103.06|1100.66|1102.63|1100.23|1103.06|1100.66|1102.63|1100.23|0
1731674180000|2024-11-15 12:36:20|1102.85|1100.45|1102.63|1100.23|1102.85|1100.45|1102.63|1100.23|0
1731674190000|2024-11-15 12:36:30|1102.85|1100.45|1102.63|1100.23|1102.85|1100.45|1102.63|1100.23|0
1731674220000|2024-11-15 12:37:00|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1731674230000|2024-11-15 12:37:10|1103.06|1100.66|1102.85|1100.45|1103.06|1100.66|1102.85|1100.45|0
1731674240000|2024-11-15 12:37:20|1103.06|1100.66|1103.06|1100.66|1103.06|1100.66|1103.06|1100.66|0
1731674250000|2024-11-15 12:37:30|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1731674260000|2024-11-15 12:37:40|1103.06|1100.66|1103.06|1100.66|1103.06|1100.66|1103.06|1100.66|0
1731674290000|2024-11-15 12:38:10|1103.17|1100.77|1103.28|1100.88|1103.28|1100.88|1103.17|1100.77|0
1731674300000|2024-11-15 12:38:20|1103.39|1100.99|1103.5|1101.1|1103.5|1101.1|1103.39|1100.99|0
1731674310000|2024-11-15 12:38:30|1103.6|1101.2|1103.6|1101.2|1103.6|1101.2|1103.6|1101.2|0
1731674320000|2024-11-15 12:38:40|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1731674330000|2024-11-15 12:38:50|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1731674340000|2024-11-15 12:39:00|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1731674350000|2024-11-15 12:39:10|1103.82|1101.42|1103.93|1101.53|1103.93|1101.53|1103.82|1101.42|0
1731674370000|2024-11-15 12:39:30|1103.71|1101.31|1103.82|1101.42|1103.82|1101.42|1103.71|1101.31|0
1731674380000|2024-11-15 12:39:40|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1731674400000|2024-11-15 12:40:00|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1731674410000|2024-11-15 12:40:10|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1731674420000|2024-11-15 12:40:20|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1731674440000|2024-11-15 12:40:40|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1731674460000|2024-11-15 12:41:00|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1731674480000|2024-11-15 12:41:20|1103.93|1101.53|1104.37|1101.97|1104.37|1101.97|1103.93|1101.53|0
1731674490000|2024-11-15 12:41:30|1104.58|1102.18|1104.37|1101.97|1104.58|1102.18|1104.37|1101.97|0
1731674500000|2024-11-15 12:41:40|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|0
1731674530000|2024-11-15 12:42:10|1104.36|1101.96|1104.36|1101.96|1104.36|1101.96|1104.36|1101.96|0
1731674540000|2024-11-15 12:42:20|1104.25|1101.85|1104.15|1101.75|1104.25|1101.85|1104.15|1101.75|0
1731674550000|2024-11-15 12:42:30|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1731674560000|2024-11-15 12:42:40|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1731674590000|2024-11-15 12:43:10|1103.71|1101.31|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1731674600000|2024-11-15 12:43:20|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1731674640000|2024-11-15 12:44:00|1104.15|1101.75|1103.93|1101.53|1104.15|1101.75|1103.93|1101.53|0
1731674650000|2024-11-15 12:44:10|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1731674670000|2024-11-15 12:44:30|1103.82|1101.42|1103.71|1101.31|1103.82|1101.42|1103.71|1101.31|0
1731674680000|2024-11-15 12:44:40|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1731674690000|2024-11-15 12:44:50|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1731674700000|2024-11-15 12:45:00|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1731674710000|2024-11-15 12:45:10|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|0
1731674760000|2024-11-15 12:46:00|1103.17|1100.77|1103.38|1100.98|1103.38|1100.98|1103.17|1100.77|0
1731674770000|2024-11-15 12:46:10|1103.28|1100.88|1103.28|1100.88|1103.5|1101.1|1103.28|1100.88|0
1731674780000|2024-11-15 12:46:20|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1731674800000|2024-11-15 12:46:40|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1731674810000|2024-11-15 12:46:50|1103.6|1101.2|1103.5|1101.1|1103.6|1101.2|1103.5|1101.1|0
1731674820000|2024-11-15 12:47:00|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1731674830000|2024-11-15 12:47:10|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1731674840000|2024-11-15 12:47:20|1103.71|1101.31|1103.5|1101.1|1103.71|1101.31|1103.5|1101.1|0
1731674860000|2024-11-15 12:47:40|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1731674870000|2024-11-15 12:47:50|1103.5|1101.1|1103.71|1101.31|1103.71|1101.31|1103.5|1101.1|0
1731674880000|2024-11-15 12:48:00|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1731674900000|2024-11-15 12:48:20|1103.6|1101.2|1103.6|1101.2|1103.6|1101.2|1103.6|1101.2|0
1731674910000|2024-11-15 12:48:30|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1731674930000|2024-11-15 12:48:50|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1731674950000|2024-11-15 12:49:10|1103.82|1101.42|1103.93|1101.53|1103.93|1101.53|1103.82|1101.42|0
1731674980000|2024-11-15 12:49:40|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1731674990000|2024-11-15 12:49:50|1104.36|1101.96|1104.36|1101.96|1104.36|1101.96|1104.36|1101.96|0
1731675020000|2024-11-15 12:50:20|1104.58|1102.18|1104.47|1102.07|1104.58|1102.18|1104.47|1102.07|0
1731675030000|2024-11-15 12:50:30|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|0
1731675040000|2024-11-15 12:50:40|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|0
1731675060000|2024-11-15 12:51:00|1104.9|1102.5|1104.8|1102.4|1104.9|1102.5|1104.8|1102.4|0
1731675070000|2024-11-15 12:51:10|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|0
1731675090000|2024-11-15 12:51:30|1104.8|1102.4|1105.01|1102.61|1105.01|1102.61|1104.8|1102.4|0
1731675100000|2024-11-15 12:51:40|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|0
1731675120000|2024-11-15 12:52:00|1105.01|1102.61|1104.9|1102.5|1105.01|1102.61|1104.9|1102.5|0
1731675130000|2024-11-15 12:52:10|1104.8|1102.4|1105.45|1103.05|1105.45|1103.05|1104.8|1102.4|0
1731675140000|2024-11-15 12:52:20|1105.33|1102.93|1105.66|1103.26|1105.66|1103.26|1105.33|1102.93|0
1731675160000|2024-11-15 12:52:40|1105.55|1103.15|1105.88|1103.48|1105.88|1103.48|1105.55|1103.15|0
1731675170000|2024-11-15 12:52:50|1105.66|1103.26|1105.66|1103.26|1105.66|1103.26|1105.66|1103.26|0
1731675180000|2024-11-15 12:53:00|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|0
1731675190000|2024-11-15 12:53:10|1105.66|1103.26|1105.88|1103.48|1105.88|1103.48|1105.66|1103.26|0
1731675200000|2024-11-15 12:53:20|1105.66|1103.26|1105.23|1102.83|1105.66|1103.26|1105.23|1102.83|0
1731675210000|2024-11-15 12:53:30|1105.33|1102.93|1105.23|1102.83|1105.33|1102.93|1105.23|1102.83|0
1731675220000|2024-11-15 12:53:40|1105.12|1102.72|1104.8|1102.4|1105.12|1102.72|1104.8|1102.4|0
1731675230000|2024-11-15 12:53:50|1105.01|1102.61|1105.23|1102.83|1105.23|1102.83|1105.01|1102.61|0
1731675240000|2024-11-15 12:54:00|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|0
1731675260000|2024-11-15 12:54:20|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|0
1731675300000|2024-11-15 12:55:00|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|0
1731675320000|2024-11-15 12:55:20|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|0
1731675340000|2024-11-15 12:55:40|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|0
1731675350000|2024-11-15 12:55:50|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|0
1731675360000|2024-11-15 12:56:00|1105.66|1103.26|1105.66|1103.26|1105.66|1103.26|1105.45|1103.05|0
1731675370000|2024-11-15 12:56:10|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|0
1731675390000|2024-11-15 12:56:30|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1731675410000|2024-11-15 12:56:50|1106.31|1103.91|1106.31|1103.91|1106.97|1104.57|1106.31|1103.91|0
1731675420000|2024-11-15 12:57:00|1106.42|1104.02|1106.31|1103.91|1106.42|1104.02|1106.31|1103.91|0
1731675430000|2024-11-15 12:57:10|1106.42|1104.02|1106.31|1103.91|1106.42|1104.02|1106.31|1103.91|0
1731675440000|2024-11-15 12:57:20|1106.53|1104.13|1106.53|1104.13|1106.53|1104.13|1106.53|1104.13|0
1731675450000|2024-11-15 12:57:30|1106.31|1103.91|1106.1|1103.7|1106.31|1103.91|1106.1|1103.7|0
1731675480000|2024-11-15 12:58:00|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|0
1731675500000|2024-11-15 12:58:20|1106.53|1104.13|1106.53|1104.13|1106.53|1104.13|1106.53|1104.13|0
1731675510000|2024-11-15 12:58:30|1106.64|1104.24|1106.75|1104.35|1106.75|1104.35|1106.64|1104.24|0
1731675530000|2024-11-15 12:58:50|1106.53|1104.13|1106.31|1103.91|1106.53|1104.13|1106.31|1103.91|0
1731675540000|2024-11-15 12:59:00|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|0
1731675550000|2024-11-15 12:59:10|1106.97|1104.57|1107.4|1105|1107.4|1105|1106.97|1104.57|0
1731675560000|2024-11-15 12:59:20|1107.18|1104.78|1107.18|1104.78|1107.18|1104.78|1107.18|1104.78|0
1731675570000|2024-11-15 12:59:30|1107.4|1105|1107.18|1104.78|1107.4|1105|1107.18|1104.78|0
1731675580000|2024-11-15 12:59:40|1106.97|1104.57|1106.53|1104.13|1106.97|1104.57|1106.53|1104.13|0
1731675590000|2024-11-15 12:59:50|1106.64|1104.24|1106.53|1104.13|1106.64|1104.24|1106.53|1104.13|0
1731675600000|2024-11-15 13:00:00|1106.42|1104.02|1106.1|1103.7|1106.42|1104.02|1105.88|1103.48|0
1731675610000|2024-11-15 13:00:10|1106.31|1103.91|1106.1|1103.7|1106.53|1104.13|1106.1|1103.7|0
1731675620000|2024-11-15 13:00:20|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|0
1731675630000|2024-11-15 13:00:30|1106.1|1103.7|1105.66|1103.26|1106.1|1103.7|1105.66|1103.26|0
1731675640000|2024-11-15 13:00:40|1105.88|1103.48|1105.66|1103.26|1105.88|1103.48|1105.66|1103.26|0
1731675650000|2024-11-15 13:00:50|1105.88|1103.48|1105.66|1103.26|1105.88|1103.48|1105.66|1103.26|0
1731675660000|2024-11-15 13:01:00|1105.88|1103.48|1106.1|1103.7|1106.1|1103.7|1105.88|1103.48|0
1731675670000|2024-11-15 13:01:10|1106.2|1103.8|1106.53|1104.13|1106.53|1104.13|1106.2|1103.8|0
1731675680000|2024-11-15 13:01:20|1106.31|1103.91|1106.42|1104.02|1106.42|1104.02|1106.31|1103.91|0
1731675690000|2024-11-15 13:01:30|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|1106.1|1103.7|0
1731675700000|2024-11-15 13:01:40|1106.42|1104.02|1106.53|1104.13|1106.53|1104.13|1106.42|1104.02|0
1731675710000|2024-11-15 13:01:50|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|0
1731675720000|2024-11-15 13:02:00|1106.31|1103.91|1106.42|1104.02|1106.42|1104.02|1106.31|1103.91|0
1731675730000|2024-11-15 13:02:10|1106.31|1103.91|1106.31|1103.91|1106.42|1104.02|1106.31|1103.91|0
1731675780000|2024-11-15 13:03:00|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1731675790000|2024-11-15 13:03:10|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|0
1731675800000|2024-11-15 13:03:20|1105.66|1103.26|1105.77|1103.37|1105.88|1103.48|1105.66|1103.26|0
1731675810000|2024-11-15 13:03:30|1105.88|1103.48|1105.66|1103.26|1105.88|1103.48|1105.66|1103.26|0
1731675820000|2024-11-15 13:03:40|1105.88|1103.48|1105.66|1103.26|1105.88|1103.48|1105.66|1103.26|0
1731675830000|2024-11-15 13:03:50|1105.77|1103.37|1105.88|1103.48|1105.88|1103.48|1105.77|1103.37|0
1731675840000|2024-11-15 13:04:00|1105.98|1103.58|1106.1|1103.7|1106.1|1103.7|1105.98|1103.58|0
1731675850000|2024-11-15 13:04:10|1105.98|1103.58|1105.66|1103.26|1105.98|1103.58|1105.66|1103.26|0
1731675860000|2024-11-15 13:04:20|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|0
1731675870000|2024-11-15 13:04:30|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|1105.66|1103.26|0
1731675880000|2024-11-15 13:04:40|1105.77|1103.37|1105.88|1103.48|1105.88|1103.48|1105.77|1103.37|0
1731675890000|2024-11-15 13:04:50|1105.66|1103.26|1105.88|1103.48|1105.88|1103.48|1105.66|1103.26|0
1731675900000|2024-11-15 13:05:00|1105.77|1103.37|1105.88|1103.48|1105.88|1103.48|1105.77|1103.37|0
1731675910000|2024-11-15 13:05:10|1105.77|1103.37|1106.1|1103.7|1106.1|1103.7|1105.66|1103.26|0
1731675920000|2024-11-15 13:05:20|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|0
1731675930000|2024-11-15 13:05:30|1106.1|1103.7|1106.31|1103.91|1106.31|1103.91|1106.1|1103.7|0
1731675940000|2024-11-15 13:05:40|1106.1|1103.7|1105.88|1103.48|1106.1|1103.7|1105.88|1103.48|0
1731675950000|2024-11-15 13:05:50|1105.66|1103.26|1105.66|1103.26|1105.77|1103.37|1105.66|1103.26|0
1731675960000|2024-11-15 13:06:00|1105.44|1103.04|1105.01|1102.61|1105.44|1103.04|1105.01|1102.61|0
1731675970000|2024-11-15 13:06:10|1104.9|1102.5|1104.79|1102.39|1104.9|1102.5|1104.79|1102.39|0
1731676010000|2024-11-15 13:06:50|1104.9|1102.5|1105.01|1102.61|1105.01|1102.61|1104.79|1102.39|0
1731676020000|2024-11-15 13:07:00|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.58|1102.18|0
1731676030000|2024-11-15 13:07:10|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|0
1731676040000|2024-11-15 13:07:20|1105.23|1102.83|1105.01|1102.61|1105.23|1102.83|1105.01|1102.61|0
1731676050000|2024-11-15 13:07:30|1105.23|1102.83|1104.9|1102.5|1105.23|1102.83|1104.9|1102.5|0
1731676060000|2024-11-15 13:07:40|1105.01|1102.61|1104.79|1102.39|1105.01|1102.61|1104.79|1102.39|0
1731676070000|2024-11-15 13:07:50|1105.01|1102.61|1105.11|1102.71|1105.11|1102.71|1105.01|1102.61|0
1731676080000|2024-11-15 13:08:00|1105.01|1102.61|1104.79|1102.39|1105.11|1102.71|1104.79|1102.39|0
1731676090000|2024-11-15 13:08:10|1104.9|1102.5|1104.79|1102.39|1105.01|1102.61|1104.79|1102.39|0
1731676100000|2024-11-15 13:08:20|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|0
1731676120000|2024-11-15 13:08:40|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|0
1731676130000|2024-11-15 13:08:50|1104.58|1102.18|1104.58|1102.18|1104.68|1102.28|1104.58|1102.18|0
1731676140000|2024-11-15 13:09:00|1104.36|1101.96|1104.36|1101.96|1104.36|1101.96|1104.36|1101.96|0
1731676150000|2024-11-15 13:09:10|1104.14|1101.74|1104.14|1101.74|1104.14|1101.74|1103.93|1101.53|0
1731676160000|2024-11-15 13:09:20|1104.36|1101.96|1104.36|1101.96|1104.36|1101.96|1104.36|1101.96|0
1731676180000|2024-11-15 13:09:40|1104.14|1101.74|1103.93|1101.53|1104.14|1101.74|1103.93|1101.53|0
1731676200000|2024-11-15 13:10:00|1104.03|1101.63|1104.36|1101.96|1104.36|1101.96|1104.03|1101.63|0
1731676210000|2024-11-15 13:10:10|1104.79|1102.39|1104.79|1102.39|1105.01|1102.61|1104.68|1102.28|0
1731676230000|2024-11-15 13:10:30|1104.58|1102.18|1104.36|1101.96|1104.58|1102.18|1104.36|1101.96|0
1731676240000|2024-11-15 13:10:40|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.36|1101.96|0
1731676260000|2024-11-15 13:11:00|1104.36|1101.96|1104.46|1102.06|1104.46|1102.06|1104.36|1101.96|0
1731676270000|2024-11-15 13:11:10|1104.58|1102.18|1105.01|1102.61|1105.01|1102.61|1104.58|1102.18|0
1731676280000|2024-11-15 13:11:20|1104.79|1102.39|1105.01|1102.61|1105.01|1102.61|1104.79|1102.39|0
1731676300000|2024-11-15 13:11:40|1105.23|1102.83|1105.44|1103.04|1105.44|1103.04|1105.23|1102.83|0
1731676310000|2024-11-15 13:11:50|1105.55|1103.15|1105.66|1103.26|1105.66|1103.26|1105.55|1103.15|0
1731676320000|2024-11-15 13:12:00|1105.01|1102.61|1104.79|1102.39|1105.01|1102.61|1104.58|1102.18|0
1731676330000|2024-11-15 13:12:10|1105.01|1102.61|1104.36|1101.96|1105.01|1102.61|1104.36|1101.96|0
1731676340000|2024-11-15 13:12:20|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|0
1731676350000|2024-11-15 13:12:30|1104.36|1101.96|1104.58|1102.18|1104.58|1102.18|1104.36|1101.96|0
1731676360000|2024-11-15 13:12:40|1104.68|1102.28|1104.58|1102.18|1104.68|1102.28|1104.58|1102.18|0
1731676370000|2024-11-15 13:12:50|1104.36|1101.96|1104.58|1102.18|1104.58|1102.18|1104.36|1101.96|0
1731676380000|2024-11-15 13:13:00|1104.36|1101.96|1104.14|1101.74|1104.36|1101.96|1103.92|1101.52|0
1731676390000|2024-11-15 13:13:10|1104.03|1101.63|1104.14|1101.74|1104.14|1101.74|1104.03|1101.63|0
1731676400000|2024-11-15 13:13:20|1104.03|1101.63|1104.36|1101.96|1104.46|1102.06|1104.03|1101.63|0
1731676410000|2024-11-15 13:13:30|1104.46|1102.06|1104.79|1102.39|1104.79|1102.39|1104.46|1102.06|0
1731676420000|2024-11-15 13:13:40|1105.01|1102.61|1104.79|1102.39|1105.01|1102.61|1104.79|1102.39|0
1731676430000|2024-11-15 13:13:50|1104.9|1102.5|1104.79|1102.39|1104.9|1102.5|1104.79|1102.39|0
1731676440000|2024-11-15 13:14:00|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|0
1731676450000|2024-11-15 13:14:10|1104.68|1102.28|1104.58|1102.18|1104.79|1102.39|1104.58|1102.18|0
1731676470000|2024-11-15 13:14:30|1104.46|1102.06|1104.36|1101.96|1104.46|1102.06|1104.36|1101.96|0
1731676480000|2024-11-15 13:14:40|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.36|1101.96|0
1731676490000|2024-11-15 13:14:50|1104.36|1101.96|1104.46|1102.06|1104.58|1102.18|1104.36|1101.96|0
1731676500000|2024-11-15 13:15:00|1104.36|1101.96|1104.14|1101.74|1104.36|1101.96|1104.14|1101.74|0
1731676510000|2024-11-15 13:15:10|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|0
1731676530000|2024-11-15 13:15:30|1104.36|1101.96|1103.71|1101.31|1104.36|1101.96|1103.71|1101.31|0
1731676540000|2024-11-15 13:15:40|1103.49|1101.09|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1731676550000|2024-11-15 13:15:50|1103.49|1101.09|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1731676560000|2024-11-15 13:16:00|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.71|1101.31|0
1731676580000|2024-11-15 13:16:20|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1731676590000|2024-11-15 13:16:30|1103.49|1101.09|1103.59|1101.19|1103.59|1101.19|1103.49|1101.09|0
1731676600000|2024-11-15 13:16:40|1103.49|1101.09|1103.27|1100.87|1103.49|1101.09|1103.27|1100.87|0
1731676610000|2024-11-15 13:16:50|1103.49|1101.09|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1731676630000|2024-11-15 13:17:10|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|0
1731676640000|2024-11-15 13:17:20|1103.71|1101.31|1103.49|1101.09|1103.71|1101.31|1103.49|1101.09|0
1731676650000|2024-11-15 13:17:30|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|0
1731676660000|2024-11-15 13:17:40|1103.49|1101.09|1103.27|1100.87|1103.49|1101.09|1103.27|1100.87|0
1731676670000|2024-11-15 13:17:50|1103.49|1101.09|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1731676680000|2024-11-15 13:18:00|1103.49|1101.09|1103.38|1100.98|1103.49|1101.09|1103.38|1100.98|0
1731676690000|2024-11-15 13:18:10|1103.49|1101.09|1103.27|1100.87|1103.49|1101.09|1103.27|1100.87|0
1731676700000|2024-11-15 13:18:20|1103.38|1100.98|1103.38|1100.98|1103.38|1100.98|1103.38|1100.98|0
1731676710000|2024-11-15 13:18:30|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|0
1731676720000|2024-11-15 13:18:40|1103.49|1101.09|1103.38|1100.98|1103.49|1101.09|1103.27|1100.87|0
1731676730000|2024-11-15 13:18:50|1103.49|1101.09|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1731676740000|2024-11-15 13:19:00|1103.59|1101.19|1103.71|1101.31|1103.71|1101.31|1103.59|1101.19|0
1731676750000|2024-11-15 13:19:10|1103.59|1101.19|1103.49|1101.09|1103.59|1101.19|1103.49|1101.09|0
1731676760000|2024-11-15 13:19:20|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|0
1731676770000|2024-11-15 13:19:30|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|0
1731676780000|2024-11-15 13:19:40|1102.84|1100.44|1102.84|1100.44|1102.84|1100.44|1102.84|1100.44|0
1731676800000|2024-11-15 13:20:00|1103.06|1100.66|1103.06|1100.66|1103.06|1100.66|1103.06|1100.66|0
1731676830000|2024-11-15 13:20:30|1103.16|1100.76|1103.71|1101.31|1103.81|1101.41|1103.16|1100.76|0
1731676850000|2024-11-15 13:20:50|1103.49|1101.09|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1731676860000|2024-11-15 13:21:00|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|0
1731676870000|2024-11-15 13:21:10|1104.36|1101.96|1104.14|1101.74|1104.36|1101.96|1104.14|1101.74|0
1731676880000|2024-11-15 13:21:20|1104.36|1101.96|1104.14|1101.74|1104.36|1101.96|1104.14|1101.74|0
1731676890000|2024-11-15 13:21:30|1103.92|1101.52|1104.36|1101.96|1104.36|1101.96|1103.92|1101.52|0
1731676900000|2024-11-15 13:21:40|1104.57|1102.17|1104.79|1102.39|1104.79|1102.39|1104.57|1102.17|0
1731676910000|2024-11-15 13:21:50|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.46|1102.06|0
1731676920000|2024-11-15 13:22:00|1104.36|1101.96|1103.92|1101.52|1104.36|1101.96|1103.92|1101.52|0
1731676930000|2024-11-15 13:22:10|1104.14|1101.74|1103.92|1101.52|1104.14|1101.74|1103.92|1101.52|0
1731676940000|2024-11-15 13:22:20|1104.14|1101.74|1104.14|1101.74|1104.14|1101.74|1104.14|1101.74|0
1731676950000|2024-11-15 13:22:30|1103.92|1101.52|1103.71|1101.31|1103.92|1101.52|1103.71|1101.31|0
1731676960000|2024-11-15 13:22:40|1103.92|1101.52|1103.71|1101.31|1103.92|1101.52|1103.71|1101.31|0
1731676970000|2024-11-15 13:22:50|1103.81|1101.41|1103.71|1101.31|1103.92|1101.52|1103.71|1101.31|0
1731676980000|2024-11-15 13:23:00|1103.49|1101.09|1103.27|1100.87|1103.49|1101.09|1103.27|1100.87|0
1731676990000|2024-11-15 13:23:10|1103.06|1100.66|1103.49|1101.09|1103.49|1101.09|1103.06|1100.66|0
1731677000000|2024-11-15 13:23:20|1103.27|1100.87|1103.06|1100.66|1103.27|1100.87|1103.06|1100.66|0
1731677010000|2024-11-15 13:23:30|1102.84|1100.44|1102.94|1100.54|1102.94|1100.54|1102.84|1100.44|0
1731677020000|2024-11-15 13:23:40|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|0
1731677030000|2024-11-15 13:23:50|1103.06|1100.66|1103.06|1100.66|1103.06|1100.66|1103.06|1100.66|0
1731677040000|2024-11-15 13:24:00|1102.84|1100.44|1103.06|1100.66|1103.06|1100.66|1102.84|1100.44|0
1731677050000|2024-11-15 13:24:10|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|0
1731677060000|2024-11-15 13:24:20|1102.94|1100.54|1102.84|1100.44|1102.94|1100.54|1102.84|1100.44|0
1731677070000|2024-11-15 13:24:30|1102.62|1100.22|1102.62|1100.22|1102.73|1100.33|1102.62|1100.22|0
1731677080000|2024-11-15 13:24:40|1102.84|1100.44|1102.62|1100.22|1102.84|1100.44|1102.62|1100.22|0
1731677100000|2024-11-15 13:25:00|1102.84|1100.44|1102.84|1100.44|1102.84|1100.44|1102.84|1100.44|0
1731677110000|2024-11-15 13:25:10|1103.06|1100.66|1102.84|1100.44|1103.06|1100.66|1102.84|1100.44|0
1731677120000|2024-11-15 13:25:20|1103.06|1100.66|1102.84|1100.44|1103.06|1100.66|1102.84|1100.44|0
1731677140000|2024-11-15 13:25:40|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|0
1731677150000|2024-11-15 13:25:50|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|0
1731677160000|2024-11-15 13:26:00|1103.49|1101.09|1103.27|1100.87|1103.49|1101.09|1103.27|1100.87|0
1731677190000|2024-11-15 13:26:30|1103.49|1101.09|1103.27|1100.87|1103.49|1101.09|1103.27|1100.87|0
1731677200000|2024-11-15 13:26:40|1103.49|1101.09|1103.27|1100.87|1103.49|1101.09|1103.27|1100.87|0
1731677210000|2024-11-15 13:26:50|1103.05|1100.65|1103.49|1101.09|1103.49|1101.09|1103.05|1100.65|0
1731677220000|2024-11-15 13:27:00|1103.27|1100.87|1103.81|1101.41|1103.81|1101.41|1103.27|1100.87|0
1731677230000|2024-11-15 13:27:10|1103.92|1101.52|1104.03|1101.63|1104.03|1101.63|1103.92|1101.52|0
1731677240000|2024-11-15 13:27:20|1104.14|1101.74|1104.57|1102.17|1104.57|1102.17|1104.14|1101.74|0
1731677250000|2024-11-15 13:27:30|1104.79|1102.39|1104.57|1102.17|1104.79|1102.39|1104.36|1101.96|0
1731677260000|2024-11-15 13:27:40|1104.36|1101.96|1104.14|1101.74|1104.36|1101.96|1104.14|1101.74|0
1731677270000|2024-11-15 13:27:50|1104.03|1101.63|1103.71|1101.31|1104.14|1101.74|1103.71|1101.31|0
1731677280000|2024-11-15 13:28:00|1103.92|1101.52|1103.81|1101.41|1103.92|1101.52|1103.81|1101.41|0
1731677290000|2024-11-15 13:28:10|1103.7|1101.3|1103.27|1100.87|1103.7|1101.3|1103.27|1100.87|0
1731677300000|2024-11-15 13:28:20|1103.38|1100.98|1103.49|1101.09|1103.49|1101.09|1103.38|1100.98|0
1731677310000|2024-11-15 13:28:30|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|0
1731677320000|2024-11-15 13:28:40|1103.49|1101.09|1103.27|1100.87|1103.49|1101.09|1103.27|1100.87|0
1731677330000|2024-11-15 13:28:50|1103.38|1100.98|1103.49|1101.09|1103.49|1101.09|1103.16|1100.76|0
1731677340000|2024-11-15 13:29:00|1103.05|1100.65|1103.16|1100.76|1103.16|1100.76|1103.05|1100.65|0
1731677350000|2024-11-15 13:29:10|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|0
1731677360000|2024-11-15 13:29:20|1103.05|1100.65|1103.05|1100.65|1103.27|1100.87|1103.05|1100.65|0
1731677370000|2024-11-15 13:29:30|1102.94|1100.54|1102.94|1100.54|1103.05|1100.65|1102.94|1100.54|0
1731677380000|2024-11-15 13:29:40|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1102.84|1100.44|0
1731677390000|2024-11-15 13:29:50|1103.38|1100.98|1103.05|1100.65|1103.38|1100.98|1103.05|1100.65|0
1731677400000|2024-11-15 13:30:00|1101.21|1098.81|1102.4|1100|1102.4|1100|1100.34|1097.94|0
1731677410000|2024-11-15 13:30:10|1105.76|1103.36|1105.66|1103.26|1106.63|1104.23|1105.66|1103.26|0
1731677420000|2024-11-15 13:30:20|1107.28|1104.88|1105.76|1103.36|1107.28|1104.88|1105.76|1103.36|0
1731677430000|2024-11-15 13:30:30|1105.66|1103.26|1104.89|1102.49|1105.66|1103.26|1104.68|1102.28|0
1731677440000|2024-11-15 13:30:40|1104.57|1102.17|1104.14|1101.74|1104.57|1102.17|1104.14|1101.74|0
1731677450000|2024-11-15 13:30:50|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.59|1101.19|0
1731677460000|2024-11-15 13:31:00|1104.03|1101.63|1103.7|1101.3|1104.14|1101.74|1103.7|1101.3|0
1731677470000|2024-11-15 13:31:10|1104.36|1101.96|1103.92|1101.52|1104.36|1101.96|1103.37|1100.97|0
1731677480000|2024-11-15 13:31:20|1103.59|1101.19|1103.92|1101.52|1104.68|1102.28|1103.59|1101.19|0
1731677490000|2024-11-15 13:31:30|1104.03|1101.63|1103.59|1101.19|1104.03|1101.63|1103.59|1101.19|0
1731677500000|2024-11-15 13:31:40|1102.62|1100.22|1101.75|1099.35|1102.62|1100.22|1101.75|1099.35|0
1731677510000|2024-11-15 13:31:50|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.42|1099.02|0
1731677520000|2024-11-15 13:32:00|1101.32|1098.92|1102.22|1099.82|1102.22|1099.82|1100.89|1098.49|0
1731677530000|2024-11-15 13:32:10|1102|1099.6|1101.35|1098.95|1102|1099.6|1101.02|1098.62|0
1731677540000|2024-11-15 13:32:20|1100.5|1098.1|1100.28|1097.88|1100.72|1098.32|1100.28|1097.88|0
1731677550000|2024-11-15 13:32:30|1100.07|1097.67|1100.28|1097.88|1100.28|1097.88|1099.85|1097.45|0
1731677560000|2024-11-15 13:32:40|1099.85|1097.45|1099.42|1097.02|1099.85|1097.45|1099.42|1097.02|0
1731677570000|2024-11-15 13:32:50|1099.63|1097.23|1099.85|1097.45|1099.95|1097.55|1099.63|1097.23|0
1731677580000|2024-11-15 13:33:00|1099.74|1097.34|1099.95|1097.55|1099.95|1097.55|1099.09|1096.69|0
1731677590000|2024-11-15 13:33:10|1099.85|1097.45|1100.07|1097.67|1100.07|1097.67|1099.52|1097.12|0
1731677600000|2024-11-15 13:33:20|1099.85|1097.45|1100.07|1097.67|1100.28|1097.88|1099.85|1097.45|0
1731677610000|2024-11-15 13:33:30|1100.28|1097.88|1100.5|1098.1|1100.5|1098.1|1100.28|1097.88|0
1731677620000|2024-11-15 13:33:40|1100.72|1098.32|1101.15|1098.75|1101.15|1098.75|1100.5|1098.1|0
1731677630000|2024-11-15 13:33:50|1100.93|1098.53|1099.63|1097.23|1100.93|1098.53|1099.63|1097.23|0
1731677640000|2024-11-15 13:34:00|1100.06|1097.66|1100.06|1097.66|1100.6|1098.2|1099.85|1097.45|0
1731677650000|2024-11-15 13:34:10|1099.74|1097.34|1099.95|1097.55|1100.06|1097.66|1099.74|1097.34|0
1731677660000|2024-11-15 13:34:20|1099.85|1097.45|1100.06|1097.66|1100.28|1097.88|1099.85|1097.45|0
1731677670000|2024-11-15 13:34:30|1100.5|1098.1|1099.85|1097.45|1100.5|1098.1|1099.85|1097.45|0
1731677680000|2024-11-15 13:34:40|1099.63|1097.23|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1731677690000|2024-11-15 13:34:50|1099.63|1097.23|1099.85|1097.45|1099.85|1097.45|1099.2|1096.8|0
1731677700000|2024-11-15 13:35:00|1099.95|1097.55|1100.28|1097.88|1100.28|1097.88|1099.95|1097.55|0
1731677710000|2024-11-15 13:35:10|1100.06|1097.66|1100.06|1097.66|1100.17|1097.77|1100.06|1097.66|0
1731677720000|2024-11-15 13:35:20|1100.28|1097.88|1099.85|1097.45|1100.28|1097.88|1099.85|1097.45|0
1731677730000|2024-11-15 13:35:30|1100.06|1097.66|1100.06|1097.66|1100.17|1097.77|1100.06|1097.66|0
1731677740000|2024-11-15 13:35:40|1099.41|1097.01|1099.2|1096.8|1099.41|1097.01|1099.09|1096.69|0
1731677750000|2024-11-15 13:35:50|1099.41|1097.01|1099.2|1096.8|1099.41|1097.01|1099.2|1096.8|0
1731677760000|2024-11-15 13:36:00|1099.41|1097.01|1100.5|1098.1|1100.5|1098.1|1099.41|1097.01|0
1731677770000|2024-11-15 13:36:10|1099.85|1097.45|1098.55|1096.15|1099.85|1097.45|1098.55|1096.15|0
1731677780000|2024-11-15 13:36:20|1098.22|1095.82|1098.11|1095.71|1098.22|1095.82|1097.9|1095.5|0
1731677790000|2024-11-15 13:36:30|1097.9|1095.5|1098.76|1096.36|1098.76|1096.36|1097.9|1095.5|0
1731677800000|2024-11-15 13:36:40|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1731677810000|2024-11-15 13:36:50|1099.08|1096.68|1098.98|1096.58|1099.2|1096.8|1098.98|1096.58|0
1731677820000|2024-11-15 13:37:00|1099.3|1096.9|1099.08|1096.68|1099.63|1097.23|1099.08|1096.68|0
1731677830000|2024-11-15 13:37:10|1099.2|1096.8|1099.85|1097.45|1099.85|1097.45|1099.2|1096.8|0
1731677840000|2024-11-15 13:37:20|1100.06|1097.66|1099.85|1097.45|1100.06|1097.66|1099.85|1097.45|0
1731677850000|2024-11-15 13:37:30|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|0
1731677860000|2024-11-15 13:37:40|1100.5|1098.1|1100.06|1097.66|1100.5|1098.1|1100.06|1097.66|0
1731677870000|2024-11-15 13:37:50|1100.28|1097.88|1099.41|1097.01|1100.28|1097.88|1099.41|1097.01|0
1731677880000|2024-11-15 13:38:00|1099.63|1097.23|1099.2|1096.8|1099.63|1097.23|1099.2|1096.8|0
1731677890000|2024-11-15 13:38:10|1098.76|1096.36|1099.41|1097.01|1099.41|1097.01|1098.76|1096.36|0
1731677900000|2024-11-15 13:38:20|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.3|1096.9|0
1731677910000|2024-11-15 13:38:30|1099.41|1097.01|1100.5|1098.1|1100.5|1098.1|1099.41|1097.01|0
1731677920000|2024-11-15 13:38:40|1100.28|1097.88|1099.63|1097.23|1100.28|1097.88|1099.63|1097.23|0
1731677930000|2024-11-15 13:38:50|1099.41|1097.01|1099.63|1097.23|1099.63|1097.23|1099.41|1097.01|0
1731677940000|2024-11-15 13:39:00|1099.85|1097.45|1099.2|1096.8|1100.06|1097.66|1099.2|1096.8|0
1731677950000|2024-11-15 13:39:10|1099.41|1097.01|1099.2|1096.8|1099.41|1097.01|1099.2|1096.8|0
1731677960000|2024-11-15 13:39:20|1099.3|1096.9|1099.2|1096.8|1099.63|1097.23|1099.2|1096.8|0
1731677970000|2024-11-15 13:39:30|1098.98|1096.58|1098.76|1096.36|1099.08|1096.68|1098.76|1096.36|0
1731677980000|2024-11-15 13:39:40|1099.08|1096.68|1098.33|1095.93|1099.08|1096.68|1098.11|1095.71|0
1731677990000|2024-11-15 13:39:50|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1731678000000|2024-11-15 13:40:00|1098.33|1095.93|1097.9|1095.5|1098.33|1095.93|1097.9|1095.5|0
1731678010000|2024-11-15 13:40:10|1098|1095.6|1098.43|1096.03|1098.55|1096.15|1098|1095.6|0
1731678020000|2024-11-15 13:40:20|1098.55|1096.15|1098.76|1096.36|1098.76|1096.36|1098.55|1096.15|0
1731678030000|2024-11-15 13:40:30|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1731678040000|2024-11-15 13:40:40|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1731678050000|2024-11-15 13:40:50|1099.3|1096.9|1099.2|1096.8|1099.63|1097.23|1099.2|1096.8|0
1731678060000|2024-11-15 13:41:00|1099.63|1097.23|1099.85|1097.45|1099.85|1097.45|1099.63|1097.23|0
1731678070000|2024-11-15 13:41:10|1100.06|1097.66|1100.5|1098.1|1100.5|1098.1|1100.06|1097.66|0
1731678080000|2024-11-15 13:41:20|1100.6|1098.2|1100.6|1098.2|1100.71|1098.31|1100.6|1098.2|0
1731678090000|2024-11-15 13:41:30|1100.06|1097.66|1100.71|1098.31|1100.71|1098.31|1100.06|1097.66|0
1731678100000|2024-11-15 13:41:40|1101.15|1098.75|1101.58|1099.18|1101.58|1099.18|1101.15|1098.75|0
1731678110000|2024-11-15 13:41:50|1101.36|1098.96|1101.03|1098.63|1101.36|1098.96|1101.03|1098.63|0
1731678120000|2024-11-15 13:42:00|1101.15|1098.75|1100.28|1097.88|1101.15|1098.75|1100.28|1097.88|0
1731678130000|2024-11-15 13:42:10|1100.5|1098.1|1100.28|1097.88|1100.5|1098.1|1100.28|1097.88|0
1731678140000|2024-11-15 13:42:20|1100.5|1098.1|1099.85|1097.45|1100.5|1098.1|1099.85|1097.45|0
1731678150000|2024-11-15 13:42:30|1100.06|1097.66|1099.63|1097.23|1100.28|1097.88|1099.63|1097.23|0
1731678160000|2024-11-15 13:42:40|1099.85|1097.45|1100.5|1098.1|1100.5|1098.1|1099.85|1097.45|0
1731678170000|2024-11-15 13:42:50|1100.28|1097.88|1100.71|1098.31|1100.71|1098.31|1100.28|1097.88|0
1731678180000|2024-11-15 13:43:00|1101.36|1098.96|1101.15|1098.75|1101.36|1098.96|1101.15|1098.75|0
1731678190000|2024-11-15 13:43:10|1101.58|1099.18|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1731678200000|2024-11-15 13:43:20|1101.68|1099.28|1102.23|1099.83|1102.23|1099.83|1101.68|1099.28|0
1731678210000|2024-11-15 13:43:30|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1731678220000|2024-11-15 13:43:40|1102.66|1100.26|1101.8|1099.4|1102.66|1100.26|1101.8|1099.4|0
1731678230000|2024-11-15 13:43:50|1102.33|1099.93|1102.66|1100.26|1102.66|1100.26|1102.33|1099.93|0
1731678240000|2024-11-15 13:44:00|1102.55|1100.15|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1731678250000|2024-11-15 13:44:10|1102.23|1099.83|1102.45|1100.05|1102.45|1100.05|1102.01|1099.61|0
1731678260000|2024-11-15 13:44:20|1102.01|1099.61|1101.8|1099.4|1102.01|1099.61|1101.8|1099.4|0
1731678270000|2024-11-15 13:44:30|1102.01|1099.61|1101.36|1098.96|1102.01|1099.61|1101.36|1098.96|0
1731678280000|2024-11-15 13:44:40|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.03|1098.63|0
1731678290000|2024-11-15 13:44:50|1100.82|1098.42|1100.28|1097.88|1100.82|1098.42|1100.28|1097.88|0
1731678300000|2024-11-15 13:45:00|1100.38|1097.98|1100.5|1098.1|1100.5|1098.1|1100.28|1097.88|0
1731678310000|2024-11-15 13:45:10|1100.93|1098.53|1101.15|1098.75|1101.15|1098.75|1100.71|1098.31|0
1731678320000|2024-11-15 13:45:20|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|1101.36|1098.96|0
1731678330000|2024-11-15 13:45:30|1101.68|1099.28|1101.15|1098.75|1101.8|1099.4|1101.15|1098.75|0
1731678340000|2024-11-15 13:45:40|1101.03|1098.63|1100.93|1098.53|1101.03|1098.63|1100.93|1098.53|0
1731678350000|2024-11-15 13:45:50|1100.71|1098.31|1101.36|1098.96|1101.36|1098.96|1100.71|1098.31|0
1731678360000|2024-11-15 13:46:00|1101.15|1098.75|1101.15|1098.75|1101.36|1098.96|1101.15|1098.75|0
1731678370000|2024-11-15 13:46:10|1100.93|1098.53|1100.93|1098.53|1100.93|1098.53|1100.93|1098.53|0
1731678380000|2024-11-15 13:46:20|1101.36|1098.96|1101.47|1099.07|1101.47|1099.07|1101.36|1098.96|0
1731678390000|2024-11-15 13:46:30|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|1101.25|1098.85|0
1731678400000|2024-11-15 13:46:40|1101.15|1098.75|1101.36|1098.96|1101.36|1098.96|1101.15|1098.75|0
1731678410000|2024-11-15 13:46:50|1101.15|1098.75|1101.36|1098.96|1101.47|1099.07|1101.15|1098.75|0
1731678420000|2024-11-15 13:47:00|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1100.93|1098.53|0
1731678430000|2024-11-15 13:47:10|1100.93|1098.53|1101.58|1099.18|1101.58|1099.18|1100.93|1098.53|0
1731678440000|2024-11-15 13:47:20|1101.8|1099.4|1101.15|1098.75|1101.8|1099.4|1101.15|1098.75|0
1731678450000|2024-11-15 13:47:30|1101.36|1098.96|1101.36|1098.96|1101.36|1098.96|1101.15|1098.75|0
1731678460000|2024-11-15 13:47:40|1101.25|1098.85|1101.36|1098.96|1101.8|1099.4|1101.25|1098.85|0
1731678470000|2024-11-15 13:47:50|1101.15|1098.75|1101.58|1099.18|1101.58|1099.18|1101.15|1098.75|0
1731678480000|2024-11-15 13:48:00|1101.8|1099.4|1102.45|1100.05|1102.45|1100.05|1101.8|1099.4|0
1731678490000|2024-11-15 13:48:10|1102.55|1100.15|1102.45|1100.05|1102.66|1100.26|1102.45|1100.05|0
1731678500000|2024-11-15 13:48:20|1102.23|1099.83|1102.45|1100.05|1102.45|1100.05|1102.23|1099.83|0
1731678510000|2024-11-15 13:48:30|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1101.8|1099.4|0
1731678520000|2024-11-15 13:48:40|1101.9|1099.5|1102.23|1099.83|1102.23|1099.83|1101.8|1099.4|0
1731678530000|2024-11-15 13:48:50|1102.33|1099.93|1102.23|1099.83|1102.33|1099.93|1102.01|1099.61|0
1731678540000|2024-11-15 13:49:00|1102.45|1100.05|1102.45|1100.05|1102.66|1100.26|1102.23|1099.83|0
1731678550000|2024-11-15 13:49:10|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1101.8|1099.4|0
1731678560000|2024-11-15 13:49:20|1101.8|1099.4|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1731678580000|2024-11-15 13:49:40|1101.8|1099.4|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1731678590000|2024-11-15 13:49:50|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1731678600000|2024-11-15 13:50:00|1101.36|1098.96|1101.58|1099.18|1101.58|1099.18|1101.36|1098.96|0
1731678610000|2024-11-15 13:50:10|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.58|1099.18|0
1731678620000|2024-11-15 13:50:20|1101.36|1098.96|1100.71|1098.31|1101.36|1098.96|1100.71|1098.31|0
1731678630000|2024-11-15 13:50:30|1100.93|1098.53|1100.93|1098.53|1100.93|1098.53|1100.93|1098.53|0
1731678640000|2024-11-15 13:50:40|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.03|1098.63|0
1731678650000|2024-11-15 13:50:50|1100.93|1098.53|1101.15|1098.75|1101.15|1098.75|1100.93|1098.53|0
1731678660000|2024-11-15 13:51:00|1100.93|1098.53|1100.82|1098.42|1101.03|1098.63|1100.82|1098.42|0
1731678670000|2024-11-15 13:51:10|1100.71|1098.31|1100.6|1098.2|1100.82|1098.42|1100.6|1098.2|0
1731678680000|2024-11-15 13:51:20|1100.49|1098.09|1100.71|1098.31|1100.93|1098.53|1100.49|1098.09|0
1731678690000|2024-11-15 13:51:30|1100.49|1098.09|1100.71|1098.31|1100.71|1098.31|1100.49|1098.09|0
1731678700000|2024-11-15 13:51:40|1100.82|1098.42|1100.28|1097.88|1100.82|1098.42|1100.28|1097.88|0
1731678710000|2024-11-15 13:51:50|1100.49|1098.09|1100.28|1097.88|1100.49|1098.09|1100.28|1097.88|0
1731678720000|2024-11-15 13:52:00|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|1100.28|1097.88|0
1731678730000|2024-11-15 13:52:10|1100.28|1097.88|1100.06|1097.66|1100.28|1097.88|1100.06|1097.66|0
1731678740000|2024-11-15 13:52:20|1100.28|1097.88|1100.06|1097.66|1100.28|1097.88|1100.06|1097.66|0
1731678750000|2024-11-15 13:52:30|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1731678760000|2024-11-15 13:52:40|1100.06|1097.66|1099.84|1097.44|1100.06|1097.66|1099.84|1097.44|0
1731678770000|2024-11-15 13:52:50|1099.95|1097.55|1100.49|1098.09|1100.49|1098.09|1099.95|1097.55|0
1731678780000|2024-11-15 13:53:00|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|1100.06|1097.66|0
1731678790000|2024-11-15 13:53:10|1100.06|1097.66|1099.84|1097.44|1100.06|1097.66|1099.84|1097.44|0
1731678800000|2024-11-15 13:53:20|1100.06|1097.66|1099.41|1097.01|1100.06|1097.66|1099.41|1097.01|0
1731678810000|2024-11-15 13:53:30|1099.63|1097.23|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1731678820000|2024-11-15 13:53:40|1099.51|1097.11|1099.63|1097.23|1099.84|1097.44|1099.51|1097.11|0
1731678830000|2024-11-15 13:53:50|1099.41|1097.01|1099.73|1097.33|1099.73|1097.33|1099.41|1097.01|0
1731678840000|2024-11-15 13:54:00|1099.63|1097.23|1100.28|1097.88|1100.28|1097.88|1099.63|1097.23|0
1731678850000|2024-11-15 13:54:10|1100.06|1097.66|1099.84|1097.44|1100.06|1097.66|1099.84|1097.44|0
1731678860000|2024-11-15 13:54:20|1099.63|1097.23|1099.63|1097.23|1099.84|1097.44|1099.63|1097.23|0
1731678880000|2024-11-15 13:54:40|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|0
1731678890000|2024-11-15 13:54:50|1100.06|1097.66|1100.28|1097.88|1100.28|1097.88|1100.06|1097.66|0
1731678900000|2024-11-15 13:55:00|1100.06|1097.66|1100.16|1097.76|1100.16|1097.76|1100.06|1097.66|0
1731678910000|2024-11-15 13:55:10|1100.28|1097.88|1099.84|1097.44|1100.28|1097.88|1099.84|1097.44|0
1731678920000|2024-11-15 13:55:20|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1731678930000|2024-11-15 13:55:30|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1731678940000|2024-11-15 13:55:40|1100.06|1097.66|1099.84|1097.44|1100.06|1097.66|1099.63|1097.23|0
1731678950000|2024-11-15 13:55:50|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1731678960000|2024-11-15 13:56:00|1099.84|1097.44|1100.49|1098.09|1100.49|1098.09|1099.84|1097.44|0
1731678970000|2024-11-15 13:56:10|1100.28|1097.88|1099.63|1097.23|1100.38|1097.98|1099.63|1097.23|0
1731678980000|2024-11-15 13:56:20|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1731678990000|2024-11-15 13:56:30|1099.73|1097.33|1099.84|1097.44|1099.84|1097.44|1099.73|1097.33|0
1731679000000|2024-11-15 13:56:40|1099.63|1097.23|1099.84|1097.44|1099.84|1097.44|1099.63|1097.23|0
1731679010000|2024-11-15 13:56:50|1099.63|1097.23|1099.63|1097.23|1099.73|1097.33|1099.63|1097.23|0
1731679020000|2024-11-15 13:57:00|1099.84|1097.44|1099.63|1097.23|1099.84|1097.44|1099.63|1097.23|0
1731679030000|2024-11-15 13:57:10|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1731679050000|2024-11-15 13:57:30|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1731679060000|2024-11-15 13:57:40|1099.3|1096.9|1099.19|1096.79|1099.3|1096.9|1099.19|1096.79|0
1731679070000|2024-11-15 13:57:50|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1731679080000|2024-11-15 13:58:00|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.08|1096.68|0
1731679090000|2024-11-15 13:58:10|1098.98|1096.58|1099.08|1096.68|1099.19|1096.79|1098.98|1096.58|0
1731679100000|2024-11-15 13:58:20|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1098.98|1096.58|0
1731679110000|2024-11-15 13:58:30|1098.98|1096.58|1098.98|1096.58|1099.19|1096.79|1098.98|1096.58|0
1731679120000|2024-11-15 13:58:40|1099.08|1096.68|1099.19|1096.79|1099.41|1097.01|1099.08|1096.68|0
1731679130000|2024-11-15 13:58:50|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1731679140000|2024-11-15 13:59:00|1099.19|1096.79|1099.08|1096.68|1099.19|1096.79|1098.98|1096.58|0
1731679150000|2024-11-15 13:59:10|1099.19|1096.79|1099.19|1096.79|1099.41|1097.01|1099.19|1096.79|0
1731679160000|2024-11-15 13:59:20|1098.98|1096.58|1099.3|1096.9|1099.3|1096.9|1098.98|1096.58|0
1731679170000|2024-11-15 13:59:30|1098.98|1096.58|1099.08|1096.68|1099.19|1096.79|1098.98|1096.58|0
1731679180000|2024-11-15 13:59:40|1099.19|1096.79|1098.98|1096.58|1099.19|1096.79|1098.98|1096.58|0
1731679190000|2024-11-15 13:59:50|1099.19|1096.79|1099.41|1097.01|1099.41|1097.01|1099.19|1096.79|0
1731679200000|2024-11-15 14:00:00|1099.51|1097.11|1099.19|1096.79|1099.51|1097.11|1099.19|1096.79|0
1731679210000|2024-11-15 14:00:10|1099.41|1097.01|1099.63|1097.23|1099.63|1097.23|1099.41|1097.01|0
1731679220000|2024-11-15 14:00:20|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1731679230000|2024-11-15 14:00:30|1099.63|1097.23|1099.73|1097.33|1099.73|1097.33|1099.63|1097.23|0
1731679240000|2024-11-15 14:00:40|1099.63|1097.23|1100.06|1097.66|1100.06|1097.66|1099.63|1097.23|0
1731679250000|2024-11-15 14:00:50|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|0
1731679260000|2024-11-15 14:01:00|1100.6|1098.2|1100.06|1097.66|1100.6|1098.2|1100.06|1097.66|0
1731679270000|2024-11-15 14:01:10|1100.28|1097.88|1100.06|1097.66|1100.49|1098.09|1100.06|1097.66|0
1731679280000|2024-11-15 14:01:20|1100.28|1097.88|1100.28|1097.88|1100.49|1098.09|1100.28|1097.88|0
1731679290000|2024-11-15 14:01:30|1100.06|1097.66|1100.06|1097.66|1100.28|1097.88|1100.06|1097.66|0
1731679300000|2024-11-15 14:01:40|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1731679310000|2024-11-15 14:01:50|1099.95|1097.55|1099.84|1097.44|1099.95|1097.55|1099.84|1097.44|0
1731679320000|2024-11-15 14:02:00|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|0
1731679330000|2024-11-15 14:02:10|1099.95|1097.55|1099.84|1097.44|1099.95|1097.55|1099.84|1097.44|0
1731679340000|2024-11-15 14:02:20|1099.63|1097.23|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1731679350000|2024-11-15 14:02:30|1099.63|1097.23|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1731679360000|2024-11-15 14:02:40|1099.51|1097.11|1099.41|1097.01|1099.51|1097.11|1099.41|1097.01|0
1731679380000|2024-11-15 14:03:00|1099.19|1096.79|1098.98|1096.58|1099.19|1096.79|1098.98|1096.58|0
1731679390000|2024-11-15 14:03:10|1098.76|1096.36|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1731679400000|2024-11-15 14:03:20|1098.76|1096.36|1098.76|1096.36|1098.98|1096.58|1098.76|1096.36|0
1731679420000|2024-11-15 14:03:40|1098.65|1096.25|1098.76|1096.36|1098.76|1096.36|1098.65|1096.25|0
1731679430000|2024-11-15 14:03:50|1098.54|1096.14|1098.76|1096.36|1098.76|1096.36|1098.54|1096.14|0
1731679440000|2024-11-15 14:04:00|1098.54|1096.14|1098.76|1096.36|1098.98|1096.58|1098.54|1096.14|0
1731679450000|2024-11-15 14:04:10|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.86|1096.46|0
1731679460000|2024-11-15 14:04:20|1099.08|1096.68|1098.76|1096.36|1099.08|1096.68|1098.76|1096.36|0
1731679470000|2024-11-15 14:04:30|1098.65|1096.25|1098.54|1096.14|1098.65|1096.25|1098.54|1096.14|0
1731679500000|2024-11-15 14:05:00|1098.65|1096.25|1098.76|1096.36|1098.76|1096.36|1098.54|1096.14|0
1731679510000|2024-11-15 14:05:10|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1731679520000|2024-11-15 14:05:20|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1731679530000|2024-11-15 14:05:30|1099.19|1096.79|1098.97|1096.57|1099.19|1096.79|1098.97|1096.57|0
1731679540000|2024-11-15 14:05:40|1099.08|1096.68|1098.97|1096.57|1099.08|1096.68|1098.97|1096.57|0
1731679550000|2024-11-15 14:05:50|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1731679560000|2024-11-15 14:06:00|1099.41|1097.01|1099.19|1096.79|1099.41|1097.01|1099.19|1096.79|0
1731679580000|2024-11-15 14:06:20|1098.97|1096.57|1099.19|1096.79|1099.19|1096.79|1098.97|1096.57|0
1731679590000|2024-11-15 14:06:30|1099.08|1096.68|1098.97|1096.57|1099.19|1096.79|1098.97|1096.57|0
1731679640000|2024-11-15 14:07:20|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1731679650000|2024-11-15 14:07:30|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1731679660000|2024-11-15 14:07:40|1098.76|1096.36|1099.08|1096.68|1099.08|1096.68|1098.76|1096.36|0
1731679670000|2024-11-15 14:07:50|1098.97|1096.57|1099.08|1096.68|1099.08|1096.68|1098.97|1096.57|0
1731679680000|2024-11-15 14:08:00|1098.97|1096.57|1099.19|1096.79|1099.19|1096.79|1098.97|1096.57|0
1731679690000|2024-11-15 14:08:10|1098.97|1096.57|1098.76|1096.36|1098.97|1096.57|1098.76|1096.36|0
1731679710000|2024-11-15 14:08:30|1098.54|1096.14|1098.76|1096.36|1098.76|1096.36|1098.54|1096.14|0
1731679740000|2024-11-15 14:09:00|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|0
1731679760000|2024-11-15 14:09:20|1098.32|1095.92|1097.89|1095.49|1098.32|1095.92|1097.89|1095.49|0
1731679770000|2024-11-15 14:09:30|1097.99|1095.59|1097.89|1095.49|1097.99|1095.59|1097.89|1095.49|0
1731679790000|2024-11-15 14:09:50|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731679820000|2024-11-15 14:10:20|1097.78|1095.38|1097.89|1095.49|1097.89|1095.49|1097.78|1095.38|0
1731679830000|2024-11-15 14:10:30|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731679840000|2024-11-15 14:10:40|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.67|1095.27|0
1731679860000|2024-11-15 14:11:00|1097.67|1095.27|1097.78|1095.38|1097.78|1095.38|1097.67|1095.27|0
1731679870000|2024-11-15 14:11:10|1097.67|1095.27|1097.67|1095.27|1097.78|1095.38|1097.67|1095.27|0
1731679880000|2024-11-15 14:11:20|1097.78|1095.38|1097.78|1095.38|1097.89|1095.49|1097.78|1095.38|0
1731679890000|2024-11-15 14:11:30|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731679900000|2024-11-15 14:11:40|1097.56|1095.16|1097.67|1095.27|1097.67|1095.27|1097.56|1095.16|0
1731679910000|2024-11-15 14:11:50|1097.78|1095.38|1097.67|1095.27|1097.78|1095.38|1097.67|1095.27|0
1731679920000|2024-11-15 14:12:00|1097.89|1095.49|1097.67|1095.27|1097.89|1095.49|1097.67|1095.27|0
1731679960000|2024-11-15 14:12:40|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1731679970000|2024-11-15 14:12:50|1097.67|1095.27|1098.54|1096.14|1098.54|1096.14|1097.67|1095.27|0
1731679980000|2024-11-15 14:13:00|1098.43|1096.03|1098.32|1095.92|1098.43|1096.03|1098.32|1095.92|0
1731679990000|2024-11-15 14:13:10|1098.43|1096.03|1098.32|1095.92|1098.43|1096.03|1098.32|1095.92|0
1731680000000|2024-11-15 14:13:20|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|0
1731680010000|2024-11-15 14:13:30|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1731680020000|2024-11-15 14:13:40|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|0
1731680030000|2024-11-15 14:13:50|1098.32|1095.92|1098.43|1096.03|1098.43|1096.03|1098.32|1095.92|0
1731680040000|2024-11-15 14:14:00|1098.32|1095.92|1098.11|1095.71|1098.32|1095.92|1098.11|1095.71|0
1731680060000|2024-11-15 14:14:20|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1731680080000|2024-11-15 14:14:40|1097.78|1095.38|1097.67|1095.27|1097.78|1095.38|1097.67|1095.27|0
1731680100000|2024-11-15 14:15:00|1097.78|1095.38|1097.67|1095.27|1097.78|1095.38|1097.67|1095.27|0
1731680140000|2024-11-15 14:15:40|1097.78|1095.38|1097.78|1095.38|1097.78|1095.38|1097.78|1095.38|0
1731680150000|2024-11-15 14:15:50|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1731680160000|2024-11-15 14:16:00|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1731680170000|2024-11-15 14:16:10|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|0
1731680180000|2024-11-15 14:16:20|1097.89|1095.49|1097.99|1095.59|1098.11|1095.71|1097.89|1095.49|0
1731680190000|2024-11-15 14:16:30|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|0
1731680200000|2024-11-15 14:16:40|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1731680210000|2024-11-15 14:16:50|1097.67|1095.27|1097.56|1095.16|1097.67|1095.27|1097.56|1095.16|0
1731680220000|2024-11-15 14:17:00|1097.67|1095.27|1098.32|1095.92|1098.32|1095.92|1097.67|1095.27|0
1731680230000|2024-11-15 14:17:10|1098.11|1095.71|1098.43|1096.03|1098.43|1096.03|1098.11|1095.71|0
1731680240000|2024-11-15 14:17:20|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1731680250000|2024-11-15 14:17:30|1098.54|1096.14|1098.11|1095.71|1098.54|1096.14|1098.11|1095.71|0
1731680260000|2024-11-15 14:17:40|1097.89|1095.49|1097.02|1094.62|1097.89|1095.49|1097.02|1094.62|0
1731680270000|2024-11-15 14:17:50|1096.81|1094.41|1096.59|1094.19|1096.81|1094.41|1096.59|1094.19|0
1731680280000|2024-11-15 14:18:00|1096.81|1094.41|1097.13|1094.73|1097.13|1094.73|1096.81|1094.41|0
1731680290000|2024-11-15 14:18:10|1096.81|1094.41|1096.37|1093.97|1096.81|1094.41|1096.37|1093.97|0
1731680300000|2024-11-15 14:18:20|1096.81|1094.41|1096.59|1094.19|1096.81|1094.41|1096.59|1094.19|0
1731680310000|2024-11-15 14:18:30|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|0
1731680320000|2024-11-15 14:18:40|1096.16|1093.76|1096.16|1093.76|1096.37|1093.97|1096.16|1093.76|0
1731680330000|2024-11-15 14:18:50|1095.94|1093.54|1095.72|1093.32|1095.94|1093.54|1095.72|1093.32|0
1731680340000|2024-11-15 14:19:00|1095.94|1093.54|1095.72|1093.32|1095.94|1093.54|1095.72|1093.32|0
1731680350000|2024-11-15 14:19:10|1095.29|1092.89|1095.07|1092.67|1095.29|1092.89|1095.07|1092.67|0
1731680360000|2024-11-15 14:19:20|1094.64|1092.24|1094.86|1092.46|1094.86|1092.46|1094.21|1091.81|0
1731680370000|2024-11-15 14:19:30|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|0
1731680380000|2024-11-15 14:19:40|1094.53|1092.13|1094.42|1092.02|1094.53|1092.13|1094.42|1092.02|0
1731680390000|2024-11-15 14:19:50|1094.21|1091.81|1094.86|1092.46|1094.86|1092.46|1093.77|1091.37|0
1731680400000|2024-11-15 14:20:00|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|1094.96|1092.56|0
1731680410000|2024-11-15 14:20:10|1094.86|1092.46|1095.72|1093.32|1095.72|1093.32|1094.86|1092.46|0
1731680420000|2024-11-15 14:20:20|1095.94|1093.54|1095.94|1093.54|1096.16|1093.76|1095.94|1093.54|0
1731680430000|2024-11-15 14:20:30|1095.72|1093.32|1095.29|1092.89|1095.72|1093.32|1095.29|1092.89|0
1731680440000|2024-11-15 14:20:40|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|0
1731680450000|2024-11-15 14:20:50|1095.72|1093.32|1095.51|1093.11|1095.72|1093.32|1095.51|1093.11|0
1731680460000|2024-11-15 14:21:00|1095.29|1092.89|1095.51|1093.11|1095.51|1093.11|1095.29|1092.89|0
1731680470000|2024-11-15 14:21:10|1095.61|1093.21|1095.51|1093.11|1095.61|1093.21|1095.51|1093.11|0
1731680480000|2024-11-15 14:21:20|1095.29|1092.89|1095.29|1092.89|1095.29|1092.89|1095.29|1092.89|0
1731680490000|2024-11-15 14:21:30|1095.07|1092.67|1094.86|1092.46|1095.07|1092.67|1094.86|1092.46|0
1731680500000|2024-11-15 14:21:40|1095.07|1092.67|1095.07|1092.67|1095.18|1092.78|1095.07|1092.67|0
1731680510000|2024-11-15 14:21:50|1094.86|1092.46|1094.64|1092.24|1094.86|1092.46|1094.64|1092.24|0
1731680520000|2024-11-15 14:22:00|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.64|1092.24|0
1731680530000|2024-11-15 14:22:10|1094.74|1092.34|1094.64|1092.24|1094.74|1092.34|1094.64|1092.24|0
1731680540000|2024-11-15 14:22:20|1094.42|1092.02|1094.42|1092.02|1094.42|1092.02|1094.42|1092.02|0
1731680550000|2024-11-15 14:22:30|1094.53|1092.13|1094.64|1092.24|1094.64|1092.24|1094.42|1092.02|0
1731680560000|2024-11-15 14:22:40|1094.74|1092.34|1094.64|1092.24|1094.74|1092.34|1094.64|1092.24|0
1731680570000|2024-11-15 14:22:50|1094.42|1092.02|1094.21|1091.81|1094.42|1092.02|1094.21|1091.81|0
1731680580000|2024-11-15 14:23:00|1093.99|1091.59|1094.21|1091.81|1094.21|1091.81|1093.99|1091.59|0
1731680590000|2024-11-15 14:23:10|1094.42|1092.02|1094.64|1092.24|1094.64|1092.24|1094.42|1092.02|0
1731680610000|2024-11-15 14:23:30|1094.53|1092.13|1094.42|1092.02|1094.53|1092.13|1094.42|1092.02|0
1731680630000|2024-11-15 14:23:50|1094.53|1092.13|1094.21|1091.81|1094.64|1092.24|1094.21|1091.81|0
1731680650000|2024-11-15 14:24:10|1094.31|1091.91|1094.21|1091.81|1094.31|1091.91|1094.21|1091.81|0
1731680660000|2024-11-15 14:24:20|1093.99|1091.59|1093.77|1091.37|1093.99|1091.59|1093.77|1091.37|0
1731680670000|2024-11-15 14:24:30|1093.99|1091.59|1093.56|1091.16|1093.99|1091.59|1093.56|1091.16|0
1731680680000|2024-11-15 14:24:40|1093.77|1091.37|1093.56|1091.16|1093.99|1091.59|1093.56|1091.16|0
1731680690000|2024-11-15 14:24:50|1093.34|1090.94|1093.56|1091.16|1093.99|1091.59|1093.34|1090.94|0
1731680700000|2024-11-15 14:25:00|1093.01|1090.61|1092.91|1090.51|1093.44|1091.04|1092.26|1089.86|0
1731680710000|2024-11-15 14:25:10|1093.12|1090.72|1092.69|1090.29|1093.34|1090.94|1092.69|1090.29|0
1731680720000|2024-11-15 14:25:20|1092.48|1090.08|1093.12|1090.72|1093.12|1090.72|1092.48|1090.08|0
1731680730000|2024-11-15 14:25:30|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1731680740000|2024-11-15 14:25:40|1093.12|1090.72|1092.91|1090.51|1093.12|1090.72|1092.91|1090.51|0
1731680750000|2024-11-15 14:25:50|1092.69|1090.29|1093.12|1090.72|1093.12|1090.72|1092.48|1090.08|0
1731680760000|2024-11-15 14:26:00|1094.21|1091.81|1095.29|1092.89|1095.29|1092.89|1093.99|1091.59|0
1731680770000|2024-11-15 14:26:10|1095.51|1093.11|1095.07|1092.67|1095.72|1093.32|1095.07|1092.67|0
1731680780000|2024-11-15 14:26:20|1095.29|1092.89|1094.86|1092.46|1095.29|1092.89|1094.64|1092.24|0
1731680790000|2024-11-15 14:26:30|1094.74|1092.34|1094.42|1092.02|1094.86|1092.46|1094.42|1092.02|0
1731680800000|2024-11-15 14:26:40|1094.74|1092.34|1095.51|1093.11|1095.51|1093.11|1094.74|1092.34|0
1731680810000|2024-11-15 14:26:50|1095.94|1093.54|1095.29|1092.89|1095.94|1093.54|1095.29|1092.89|0
1731680820000|2024-11-15 14:27:00|1095.07|1092.67|1094.42|1092.02|1095.07|1092.67|1094.42|1092.02|0
1731680830000|2024-11-15 14:27:10|1094.53|1092.13|1094.86|1092.46|1094.86|1092.46|1094.42|1092.02|0
1731680840000|2024-11-15 14:27:20|1094.64|1092.24|1094.64|1092.24|1094.86|1092.46|1094.64|1092.24|0
1731680850000|2024-11-15 14:27:30|1094.42|1092.02|1094.64|1092.24|1094.86|1092.46|1094.42|1092.02|0
1731680860000|2024-11-15 14:27:40|1093.99|1091.59|1093.99|1091.59|1093.99|1091.59|1093.77|1091.37|0
1731680870000|2024-11-15 14:27:50|1095.5|1093.1|1096.37|1093.97|1096.59|1094.19|1095.5|1093.1|0
1731680880000|2024-11-15 14:28:00|1095.72|1093.32|1096.15|1093.75|1096.15|1093.75|1095.72|1093.32|0
1731680890000|2024-11-15 14:28:10|1095.72|1093.32|1095.72|1093.32|1095.72|1093.32|1095.61|1093.21|0
1731680900000|2024-11-15 14:28:20|1095.94|1093.54|1096.15|1093.75|1096.15|1093.75|1095.94|1093.54|0
1731680910000|2024-11-15 14:28:30|1096.37|1093.97|1096.15|1093.75|1096.37|1093.97|1096.15|1093.75|0
1731680920000|2024-11-15 14:28:40|1095.94|1093.54|1096.15|1093.75|1096.15|1093.75|1095.94|1093.54|0
1731680930000|2024-11-15 14:28:50|1095.94|1093.54|1096.04|1093.64|1096.04|1093.64|1095.94|1093.54|0
1731680940000|2024-11-15 14:29:00|1096.15|1093.75|1096.15|1093.75|1096.37|1093.97|1095.94|1093.54|0
1731680950000|2024-11-15 14:29:10|1096.47|1094.07|1096.37|1093.97|1096.59|1094.19|1096.37|1093.97|0
1731680960000|2024-11-15 14:29:20|1096.59|1094.19|1095.94|1093.54|1096.59|1094.19|1095.94|1093.54|0
1731680970000|2024-11-15 14:29:30|1095.72|1093.32|1093.99|1091.59|1095.72|1093.32|1093.99|1091.59|0
1731680980000|2024-11-15 14:29:40|1094.42|1092.02|1093.56|1091.16|1094.42|1092.02|1093.56|1091.16|0
1731680990000|2024-11-15 14:29:50|1092.53|1090.13|1092.96|1090.56|1093.61|1091.21|1092.53|1090.13|0
1731681000000|2024-11-15 14:30:00|1091.88|1089.48|1092.31|1089.91|1092.75|1090.35|1091.88|1089.48|0
1731681010000|2024-11-15 14:30:10|1093.4|1091|1092.1|1089.7|1093.4|1091|1092.1|1089.7|0
1731681020000|2024-11-15 14:30:20|1092.96|1090.56|1093.61|1091.21|1094.05|1091.65|1092.96|1090.56|0
1731681030000|2024-11-15 14:30:30|1094.05|1091.65|1093.61|1091.21|1094.26|1091.86|1093.61|1091.21|0
1731681040000|2024-11-15 14:30:40|1094.26|1091.86|1094.26|1091.86|1094.48|1092.08|1094.26|1091.86|0
1731681050000|2024-11-15 14:30:50|1094.7|1092.3|1094.05|1091.65|1094.7|1092.3|1094.05|1091.65|0
1731681060000|2024-11-15 14:31:00|1093.83|1091.43|1094.91|1092.51|1094.91|1092.51|1093.83|1091.43|0
1731681070000|2024-11-15 14:31:10|1095.02|1092.62|1096|1093.6|1096|1093.6|1095.02|1092.62|0
1731681080000|2024-11-15 14:31:20|1096.22|1093.82|1095.56|1093.16|1096.87|1094.47|1095.56|1093.16|0
1731681090000|2024-11-15 14:31:30|1095.78|1093.38|1096.43|1094.03|1096.43|1094.03|1095.78|1093.38|0
1731681100000|2024-11-15 14:31:40|1096.22|1093.82|1096|1093.6|1096.22|1093.82|1096|1093.6|0
1731681110000|2024-11-15 14:31:50|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|1094.91|1092.51|0
1731681120000|2024-11-15 14:32:00|1094.7|1092.3|1094.26|1091.86|1094.7|1092.3|1094.26|1091.86|0
1731681130000|2024-11-15 14:32:10|1094.91|1092.51|1094.91|1092.51|1094.91|1092.51|1094.05|1091.65|0
1731681140000|2024-11-15 14:32:20|1095.78|1093.38|1094.91|1092.51|1096|1093.6|1094.91|1092.51|0
1731681150000|2024-11-15 14:32:30|1094.7|1092.3|1093.4|1091|1094.7|1092.3|1093.28|1090.88|0
1731681160000|2024-11-15 14:32:40|1093.61|1091.21|1093.61|1091.21|1093.83|1091.43|1093.61|1091.21|0
1731681170000|2024-11-15 14:32:50|1093.18|1090.78|1092.31|1089.91|1093.18|1090.78|1092.31|1089.91|0
1731681180000|2024-11-15 14:33:00|1092.53|1090.13|1092.53|1090.13|1092.53|1090.13|1092.53|1090.13|0
1731681190000|2024-11-15 14:33:10|1091.66|1089.26|1091.23|1088.83|1092.31|1089.91|1091.23|1088.83|0
1731681200000|2024-11-15 14:33:20|1091.45|1089.05|1091.01|1088.61|1091.45|1089.05|1090.36|1087.96|0
1731681210000|2024-11-15 14:33:30|1091.23|1088.83|1093.61|1091.21|1093.61|1091.21|1091.23|1088.83|0
1731681220000|2024-11-15 14:33:40|1093.18|1090.78|1091.45|1089.05|1093.18|1090.78|1091.45|1089.05|0
1731681230000|2024-11-15 14:33:50|1091.55|1089.15|1091.55|1089.15|1091.55|1089.15|1091.55|1089.15|0
1731681240000|2024-11-15 14:34:00|1091.66|1089.26|1091.01|1088.61|1091.66|1089.26|1091.01|1088.61|0
1731681250000|2024-11-15 14:34:10|1090.58|1088.18|1090.58|1088.18|1090.8|1088.4|1090.58|1088.18|0
1731681260000|2024-11-15 14:34:20|1090.15|1087.75|1090.15|1087.75|1090.36|1087.96|1090.15|1087.75|0
1731681270000|2024-11-15 14:34:30|1090.58|1088.18|1089.93|1087.53|1090.58|1088.18|1089.93|1087.53|0
1731681280000|2024-11-15 14:34:40|1090.15|1087.75|1088.85|1086.45|1090.15|1087.75|1088.85|1086.45|0
1731681290000|2024-11-15 14:34:50|1089.5|1087.1|1088.41|1086.01|1089.5|1087.1|1088.41|1086.01|0
1731681300000|2024-11-15 14:35:00|1087.98|1085.58|1087.98|1085.58|1088.2|1085.8|1087.98|1085.58|0
1731681310000|2024-11-15 14:35:10|1089.06|1086.66|1089.28|1086.88|1089.28|1086.88|1088.63|1086.23|0
1731681320000|2024-11-15 14:35:20|1088.63|1086.23|1089.06|1086.66|1089.28|1086.88|1088.63|1086.23|0
1731681330000|2024-11-15 14:35:30|1088.85|1086.45|1089.28|1086.88|1089.28|1086.88|1088.85|1086.45|0
1731681340000|2024-11-15 14:35:40|1089.5|1087.1|1089.28|1086.88|1089.5|1087.1|1089.06|1086.66|0
1731681350000|2024-11-15 14:35:50|1088.85|1086.45|1088.85|1086.45|1089.06|1086.66|1088.63|1086.23|0
1731681360000|2024-11-15 14:36:00|1088.73|1086.33|1088.63|1086.23|1088.85|1086.45|1088.2|1085.8|0
1731681370000|2024-11-15 14:36:10|1088.2|1085.8|1088.63|1086.23|1088.63|1086.23|1088.2|1085.8|0
1731681380000|2024-11-15 14:36:20|1089.06|1086.66|1088.85|1086.45|1089.71|1087.31|1088.85|1086.45|0
1731681390000|2024-11-15 14:36:30|1088.41|1086.01|1088.63|1086.23|1088.63|1086.23|1088.41|1086.01|0
1731681400000|2024-11-15 14:36:40|1088.2|1085.8|1088.2|1085.8|1088.2|1085.8|1088.2|1085.8|0
1731681410000|2024-11-15 14:36:50|1087.98|1085.58|1087.98|1085.58|1088.2|1085.8|1087.98|1085.58|0
1731681420000|2024-11-15 14:37:00|1088.2|1085.8|1087.98|1085.58|1088.2|1085.8|1087.98|1085.58|0
1731681430000|2024-11-15 14:37:10|1088.2|1085.8|1088.41|1086.01|1088.41|1086.01|1087.98|1085.58|0
1731681440000|2024-11-15 14:37:20|1087.98|1085.58|1087.55|1085.15|1088.2|1085.8|1087.55|1085.15|0
1731681450000|2024-11-15 14:37:30|1086.9|1084.5|1086.47|1084.07|1087.33|1084.93|1086.47|1084.07|0
1731681460000|2024-11-15 14:37:40|1086.25|1083.85|1087.33|1084.93|1087.33|1084.93|1086.25|1083.85|0
1731681470000|2024-11-15 14:37:50|1087.76|1085.36|1088.2|1085.8|1088.41|1086.01|1087.76|1085.36|0
1731681480000|2024-11-15 14:38:00|1088.41|1086.01|1088.41|1086.01|1088.41|1086.01|1087.98|1085.58|0
1731681490000|2024-11-15 14:38:10|1088.2|1085.8|1089.06|1086.66|1089.06|1086.66|1088.2|1085.8|0
1731681500000|2024-11-15 14:38:20|1089.28|1086.88|1090.03|1087.63|1090.15|1087.75|1089.28|1086.88|0
1731681510000|2024-11-15 14:38:30|1090.15|1087.75|1089.17|1086.77|1090.15|1087.75|1089.17|1086.77|0
1731681520000|2024-11-15 14:38:40|1090.15|1087.75|1089.93|1087.53|1090.15|1087.75|1089.93|1087.53|0
1731681530000|2024-11-15 14:38:50|1089.71|1087.31|1089.71|1087.31|1089.93|1087.53|1089.5|1087.1|0
1731681540000|2024-11-15 14:39:00|1089.5|1087.1|1089.5|1087.1|1089.5|1087.1|1089.5|1087.1|0
1731681550000|2024-11-15 14:39:10|1089.38|1086.98|1089.06|1086.66|1089.38|1086.98|1089.06|1086.66|0
1731681560000|2024-11-15 14:39:20|1088.85|1086.45|1089.06|1086.66|1089.28|1086.88|1088.85|1086.45|0
1731681570000|2024-11-15 14:39:30|1089.28|1086.88|1089.06|1086.66|1089.5|1087.1|1089.06|1086.66|0
1731681580000|2024-11-15 14:39:40|1088.85|1086.45|1089.93|1087.53|1089.93|1087.53|1088.85|1086.45|0
1731681590000|2024-11-15 14:39:50|1089.5|1087.1|1089.28|1086.88|1089.71|1087.31|1089.28|1086.88|0
1731681600000|2024-11-15 14:40:00|1089.5|1087.1|1088.85|1086.45|1089.5|1087.1|1088.85|1086.45|0
1731681610000|2024-11-15 14:40:10|1089.28|1086.88|1088.95|1086.55|1089.71|1087.31|1088.85|1086.45|0
1731681620000|2024-11-15 14:40:20|1088.85|1086.45|1088.85|1086.45|1089.06|1086.66|1088.85|1086.45|0
1731681630000|2024-11-15 14:40:30|1088.95|1086.55|1088.63|1086.23|1089.06|1086.66|1088.63|1086.23|0
1731681640000|2024-11-15 14:40:40|1088.85|1086.45|1090.15|1087.75|1090.15|1087.75|1088.85|1086.45|0
1731681650000|2024-11-15 14:40:50|1090.8|1088.4|1091.45|1089.05|1091.55|1089.15|1090.8|1088.4|0
1731681660000|2024-11-15 14:41:00|1091.23|1088.83|1091.66|1089.26|1092.1|1089.7|1091.23|1088.83|0
1731681670000|2024-11-15 14:41:10|1092.53|1090.13|1093.4|1091|1093.61|1091.21|1092.53|1090.13|0
1731681680000|2024-11-15 14:41:20|1093.61|1091.21|1092.31|1089.91|1093.61|1091.21|1092.31|1089.91|0
1731681690000|2024-11-15 14:41:30|1092.09|1089.69|1090.58|1088.18|1092.09|1089.69|1090.58|1088.18|0
1731681700000|2024-11-15 14:41:40|1091.23|1088.83|1091.98|1089.58|1091.98|1089.58|1091.23|1088.83|0
1731681710000|2024-11-15 14:41:50|1091.66|1089.26|1092.09|1089.69|1092.09|1089.69|1091.23|1088.83|0
1731681720000|2024-11-15 14:42:00|1091.88|1089.48|1091.66|1089.26|1092.09|1089.69|1091.66|1089.26|0
1731681730000|2024-11-15 14:42:10|1092.09|1089.69|1091.66|1089.26|1092.09|1089.69|1091.66|1089.26|0
1731681740000|2024-11-15 14:42:20|1091.88|1089.48|1092.74|1090.34|1092.74|1090.34|1091.88|1089.48|0
1731681750000|2024-11-15 14:42:30|1092.53|1090.13|1092.09|1089.69|1092.53|1090.13|1091.88|1089.48|0
1731681760000|2024-11-15 14:42:40|1092.31|1089.91|1091.88|1089.48|1092.31|1089.91|1091.88|1089.48|0
1731681770000|2024-11-15 14:42:50|1090.79|1088.39|1090.36|1087.96|1090.79|1088.39|1090.36|1087.96|0
1731681780000|2024-11-15 14:43:00|1090.15|1087.75|1089.28|1086.88|1090.15|1087.75|1089.28|1086.88|0
1731681790000|2024-11-15 14:43:10|1088.63|1086.23|1087.55|1085.15|1088.63|1086.23|1087.55|1085.15|0
1731681800000|2024-11-15 14:43:20|1087.76|1085.36|1087.55|1085.15|1087.76|1085.36|1087.33|1084.93|0
1731681810000|2024-11-15 14:43:30|1087.11|1084.71|1086.68|1084.28|1087.11|1084.71|1086.68|1084.28|0
1731681820000|2024-11-15 14:43:40|1086.9|1084.5|1086.9|1084.5|1087.11|1084.71|1086.9|1084.5|0
1731681830000|2024-11-15 14:43:50|1086.47|1084.07|1086.68|1084.28|1086.68|1084.28|1086.47|1084.07|0
1731681840000|2024-11-15 14:44:00|1086.9|1084.5|1087.98|1085.58|1088.2|1085.8|1086.9|1084.5|0
1731681850000|2024-11-15 14:44:10|1087.55|1085.15|1087.33|1084.93|1087.55|1085.15|1087.33|1084.93|0
1731681860000|2024-11-15 14:44:20|1087.55|1085.15|1088.63|1086.23|1088.63|1086.23|1087.55|1085.15|0
1731681870000|2024-11-15 14:44:30|1088.85|1086.45|1088.85|1086.45|1089.06|1086.66|1088.85|1086.45|0
1731681880000|2024-11-15 14:44:40|1088.2|1085.8|1088.3|1085.9|1088.3|1085.9|1087.98|1085.58|0
1731681890000|2024-11-15 14:44:50|1088.2|1085.8|1089.5|1087.1|1089.5|1087.1|1087.98|1085.58|0
1731681900000|2024-11-15 14:45:00|1088.41|1086.01|1087.76|1085.36|1088.41|1086.01|1087.76|1085.36|0
1731681910000|2024-11-15 14:45:10|1087.33|1084.93|1087.11|1084.71|1087.65|1085.25|1087.11|1084.71|0
1731681920000|2024-11-15 14:45:20|1087.33|1084.93|1088.41|1086.01|1088.41|1086.01|1087.33|1084.93|0
1731681930000|2024-11-15 14:45:30|1089.06|1086.66|1089.71|1087.31|1089.71|1087.31|1089.06|1086.66|0
1731681940000|2024-11-15 14:45:40|1090.14|1087.74|1089.93|1087.53|1090.14|1087.74|1089.93|1087.53|0
1731681950000|2024-11-15 14:45:50|1089.28|1086.88|1089.93|1087.53|1089.93|1087.53|1089.28|1086.88|0
1731681960000|2024-11-15 14:46:00|1090.36|1087.96|1090.79|1088.39|1090.79|1088.39|1090.14|1087.74|0
1731681970000|2024-11-15 14:46:10|1091.01|1088.61|1091.88|1089.48|1091.88|1089.48|1091.01|1088.61|0
1731681980000|2024-11-15 14:46:20|1092.09|1089.69|1092.09|1089.69|1092.74|1090.34|1092.09|1089.69|0
1731681990000|2024-11-15 14:46:30|1091.88|1089.48|1091.01|1088.61|1091.88|1089.48|1091.01|1088.61|0
1731682000000|2024-11-15 14:46:40|1090.79|1088.39|1090.14|1087.74|1090.79|1088.39|1090.14|1087.74|0
1731682010000|2024-11-15 14:46:50|1089.93|1087.53|1089.28|1086.88|1089.93|1087.53|1089.28|1086.88|0
1731682020000|2024-11-15 14:47:00|1088.85|1086.45|1089.28|1086.88|1089.28|1086.88|1088.85|1086.45|0
1731682030000|2024-11-15 14:47:10|1088.63|1086.23|1089.28|1086.88|1089.28|1086.88|1088.63|1086.23|0
1731682040000|2024-11-15 14:47:20|1088.85|1086.45|1088.63|1086.23|1089.28|1086.88|1088.63|1086.23|0
1731682050000|2024-11-15 14:47:30|1088.85|1086.45|1088.85|1086.45|1088.85|1086.45|1088.85|1086.45|0
1731682060000|2024-11-15 14:47:40|1089.71|1087.31|1088.85|1086.45|1089.71|1087.31|1088.63|1086.23|0
1731682070000|2024-11-15 14:47:50|1089.49|1087.09|1089.28|1086.88|1089.49|1087.09|1089.28|1086.88|0
1731682080000|2024-11-15 14:48:00|1089.06|1086.66|1089.49|1087.09|1089.49|1087.09|1089.06|1086.66|0
1731682090000|2024-11-15 14:48:10|1089.28|1086.88|1089.93|1087.53|1089.93|1087.53|1089.06|1086.66|0
1731682100000|2024-11-15 14:48:20|1091.23|1088.83|1090.58|1088.18|1091.88|1089.48|1090.58|1088.18|0
1731682110000|2024-11-15 14:48:30|1090.79|1088.39|1091.01|1088.61|1091.01|1088.61|1090.79|1088.39|0
1731682120000|2024-11-15 14:48:40|1091.23|1088.83|1090.36|1087.96|1091.23|1088.83|1090.36|1087.96|0
1731682130000|2024-11-15 14:48:50|1091.23|1088.83|1091.23|1088.83|1091.44|1089.04|1091.23|1088.83|0
1731682140000|2024-11-15 14:49:00|1091.66|1089.26|1092.09|1089.69|1092.31|1089.91|1091.66|1089.26|0
1731682150000|2024-11-15 14:49:10|1091.23|1088.83|1092.09|1089.69|1092.09|1089.69|1091.23|1088.83|0
1731682160000|2024-11-15 14:49:20|1092.53|1090.13|1092.96|1090.56|1093.18|1090.78|1092.53|1090.13|0
1731682170000|2024-11-15 14:49:30|1093.39|1090.99|1094.69|1092.29|1094.69|1092.29|1093.39|1090.99|0
1731682180000|2024-11-15 14:49:40|1094.26|1091.86|1095.78|1093.38|1095.78|1093.38|1094.26|1091.86|0
1731682190000|2024-11-15 14:49:50|1095.56|1093.16|1095.13|1092.73|1095.78|1093.38|1095.13|1092.73|0
1731682200000|2024-11-15 14:50:00|1095.56|1093.16|1093.18|1090.78|1095.56|1093.16|1093.18|1090.78|0
1731682210000|2024-11-15 14:50:10|1092.74|1090.34|1091.44|1089.04|1092.74|1090.34|1091.44|1089.04|0
1731682220000|2024-11-15 14:50:20|1091.33|1088.93|1092.09|1089.69|1092.53|1090.13|1091.33|1088.93|0
1731682230000|2024-11-15 14:50:30|1092.31|1089.91|1091.88|1089.48|1092.31|1089.91|1091.88|1089.48|0
1731682240000|2024-11-15 14:50:40|1091.66|1089.26|1091.01|1088.61|1091.66|1089.26|1091.01|1088.61|0
1731682250000|2024-11-15 14:50:50|1090.79|1088.39|1091.76|1089.36|1091.76|1089.36|1090.79|1088.39|0
1731682260000|2024-11-15 14:51:00|1091.23|1088.83|1091.23|1088.83|1091.23|1088.83|1091.01|1088.61|0
1731682270000|2024-11-15 14:51:10|1091.44|1089.04|1091.01|1088.61|1091.44|1089.04|1091.01|1088.61|0
1731682280000|2024-11-15 14:51:20|1091.66|1089.26|1093.39|1090.99|1093.39|1090.99|1091.66|1089.26|0
1731682290000|2024-11-15 14:51:30|1092.53|1090.13|1093.18|1090.78|1093.39|1090.99|1092.53|1090.13|0
1731682300000|2024-11-15 14:51:40|1092.96|1090.56|1093.18|1090.78|1093.18|1090.78|1092.74|1090.34|0
1731682310000|2024-11-15 14:51:50|1092.96|1090.56|1092.31|1089.91|1092.96|1090.56|1092.09|1089.69|0
1731682320000|2024-11-15 14:52:00|1092.74|1090.34|1092.96|1090.56|1092.96|1090.56|1092.53|1090.13|0
1731682330000|2024-11-15 14:52:10|1092.74|1090.34|1092.74|1090.34|1092.74|1090.34|1092.53|1090.13|0
1731682340000|2024-11-15 14:52:20|1092.96|1090.56|1091.88|1089.48|1092.96|1090.56|1091.88|1089.48|0
1731682350000|2024-11-15 14:52:30|1092.09|1089.69|1091.44|1089.04|1092.31|1089.91|1091.44|1089.04|0
1731682360000|2024-11-15 14:52:40|1091.88|1089.48|1091.66|1089.26|1091.88|1089.48|1091.66|1089.26|0
1731682370000|2024-11-15 14:52:50|1091.23|1088.83|1091.88|1089.48|1091.88|1089.48|1091.23|1088.83|0
1731682380000|2024-11-15 14:53:00|1091.66|1089.26|1091.76|1089.36|1091.88|1089.48|1091.66|1089.26|0
1731682390000|2024-11-15 14:53:10|1091.44|1089.04|1091.66|1089.26|1091.66|1089.26|1091.44|1089.04|0
1731682400000|2024-11-15 14:53:20|1091.01|1088.61|1090.58|1088.18|1091.01|1088.61|1090.58|1088.18|0
1731682410000|2024-11-15 14:53:30|1090.79|1088.39|1091.23|1088.83|1091.88|1089.48|1090.79|1088.39|0
1731682420000|2024-11-15 14:53:40|1091.44|1089.04|1091.66|1089.26|1091.66|1089.26|1091.23|1088.83|0
1731682430000|2024-11-15 14:53:50|1091.44|1089.04|1091.01|1088.61|1091.44|1089.04|1091.01|1088.61|0
1731682440000|2024-11-15 14:54:00|1091.44|1089.04|1090.79|1088.39|1091.44|1089.04|1090.79|1088.39|0
1731682450000|2024-11-15 14:54:10|1090.58|1088.18|1090.58|1088.18|1090.58|1088.18|1090.14|1087.74|0
1731682460000|2024-11-15 14:54:20|1090.79|1088.39|1091.01|1088.61|1091.23|1088.83|1090.79|1088.39|0
1731682470000|2024-11-15 14:54:30|1090.79|1088.39|1089.93|1087.53|1090.79|1088.39|1089.93|1087.53|0
1731682480000|2024-11-15 14:54:40|1089.71|1087.31|1089.49|1087.09|1089.71|1087.31|1089.49|1087.09|0
1731682490000|2024-11-15 14:54:50|1089.06|1086.66|1089.06|1086.66|1089.06|1086.66|1089.06|1086.66|0
1731682500000|2024-11-15 14:55:00|1088.84|1086.44|1088.84|1086.44|1089.93|1087.53|1088.84|1086.44|0
1731682510000|2024-11-15 14:55:10|1089.06|1086.66|1088.63|1086.23|1089.06|1086.66|1088.41|1086.01|0
1731682520000|2024-11-15 14:55:20|1087.76|1085.36|1089.05|1086.65|1089.27|1086.87|1087.76|1085.36|0
1731682530000|2024-11-15 14:55:30|1088.84|1086.44|1088.19|1085.79|1089.48|1087.08|1088.19|1085.79|0
1731682540000|2024-11-15 14:55:40|1088.62|1086.22|1088.4|1086|1088.62|1086.22|1087.76|1085.36|0
1731682550000|2024-11-15 14:55:50|1088.19|1085.79|1088.19|1085.79|1088.19|1085.79|1087.97|1085.57|0
1731682560000|2024-11-15 14:56:00|1088.4|1086|1089.7|1087.3|1089.7|1087.3|1087.97|1085.57|0
1731682570000|2024-11-15 14:56:10|1089.48|1087.08|1089.92|1087.52|1089.92|1087.52|1089.48|1087.08|0
1731682580000|2024-11-15 14:56:20|1089.48|1087.08|1089.48|1087.08|1089.48|1087.08|1089.05|1086.65|0
1731682590000|2024-11-15 14:56:30|1089.27|1086.87|1089.05|1086.65|1089.27|1086.87|1088.84|1086.44|0
1731682600000|2024-11-15 14:56:40|1088.84|1086.44|1087.97|1085.57|1088.84|1086.44|1087.97|1085.57|0
1731682610000|2024-11-15 14:56:50|1087.76|1085.36|1087.32|1084.92|1087.76|1085.36|1087.32|1084.92|0
1731682620000|2024-11-15 14:57:00|1087.54|1085.14|1088.84|1086.44|1089.05|1086.65|1087.32|1084.92|0
1731682630000|2024-11-15 14:57:10|1089.27|1086.87|1088.84|1086.44|1089.27|1086.87|1088.84|1086.44|0
1731682640000|2024-11-15 14:57:20|1088.62|1086.22|1088.4|1086|1088.84|1086.44|1088.4|1086|0
1731682650000|2024-11-15 14:57:30|1088.84|1086.44|1088.19|1085.79|1088.84|1086.44|1088.19|1085.79|0
1731682660000|2024-11-15 14:57:40|1087.86|1085.46|1087.54|1085.14|1087.86|1085.46|1087.11|1084.71|0
1731682670000|2024-11-15 14:57:50|1087.43|1085.03|1087.32|1084.92|1087.43|1085.03|1087.11|1084.71|0
1731682680000|2024-11-15 14:58:00|1087.11|1084.71|1086.68|1084.28|1087.11|1084.71|1086.68|1084.28|0
1731682690000|2024-11-15 14:58:10|1086.25|1083.85|1086.25|1083.85|1086.46|1084.06|1086.25|1083.85|0
1731682700000|2024-11-15 14:58:20|1086.46|1084.06|1084.52|1082.12|1086.46|1084.06|1084.52|1082.12|0
1731682710000|2024-11-15 14:58:30|1084.95|1082.55|1084.73|1082.33|1085.17|1082.77|1084.73|1082.33|0
1731682720000|2024-11-15 14:58:40|1084.52|1082.12|1084.3|1081.9|1084.52|1082.12|1084.19|1081.79|0
1731682730000|2024-11-15 14:58:50|1084.95|1082.55|1084.73|1082.33|1084.95|1082.55|1084.73|1082.33|0
1731682740000|2024-11-15 14:59:00|1084.95|1082.55|1084.95|1082.55|1085.17|1082.77|1084.95|1082.55|0
1731682750000|2024-11-15 14:59:10|1084.73|1082.33|1084.09|1081.69|1084.73|1082.33|1084.09|1081.69|0
1731682760000|2024-11-15 14:59:20|1084.3|1081.9|1084.3|1081.9|1084.3|1081.9|1084.3|1081.9|0
1731682770000|2024-11-15 14:59:30|1084.09|1081.69|1084.52|1082.12|1084.52|1082.12|1084.09|1081.69|0
1731682780000|2024-11-15 14:59:40|1084.41|1082.01|1084.95|1082.55|1084.95|1082.55|1084.3|1081.9|0
1731682790000|2024-11-15 14:59:50|1084.73|1082.33|1085.81|1083.41|1085.81|1083.41|1084.73|1082.33|0
1731682800000|2024-11-15 15:00:00|1085.6|1083.2|1084.09|1081.69|1085.6|1083.2|1084.09|1081.69|0
1731682810000|2024-11-15 15:00:10|1083.87|1081.47|1084.95|1082.55|1085.17|1082.77|1083.87|1081.47|0
1731682820000|2024-11-15 15:00:20|1084.52|1082.12|1083.66|1081.26|1084.52|1082.12|1083.66|1081.26|0
1731682830000|2024-11-15 15:00:30|1084.09|1081.69|1083.44|1081.04|1084.09|1081.69|1083.44|1081.04|0
1731682840000|2024-11-15 15:00:40|1083.01|1080.61|1083.44|1081.04|1083.44|1081.04|1082.79|1080.39|0
1731682850000|2024-11-15 15:00:50|1083.01|1080.61|1083.22|1080.82|1083.22|1080.82|1083.01|1080.61|0
1731682860000|2024-11-15 15:01:00|1083.44|1081.04|1083.66|1081.26|1083.66|1081.26|1083.01|1080.61|0
1731682870000|2024-11-15 15:01:10|1083.01|1080.61|1082.31|1079.91|1083.44|1081.04|1082.31|1079.91|0
1731682880000|2024-11-15 15:01:20|1081.66|1079.26|1081.88|1079.48|1082.53|1080.13|1081.66|1079.26|0
1731682890000|2024-11-15 15:01:30|1080.59|1078.19|1081.02|1078.62|1081.02|1078.62|1080.59|1078.19|0
1731682900000|2024-11-15 15:01:40|1080.59|1078.19|1079.72|1077.32|1080.59|1078.19|1079.72|1077.32|0
1731682910000|2024-11-15 15:01:50|1079.51|1077.11|1079.72|1077.32|1079.94|1077.54|1079.51|1077.11|0
1731682920000|2024-11-15 15:02:00|1080.15|1077.75|1083.41|1081.01|1083.41|1081.01|1080.15|1077.75|0
1731682930000|2024-11-15 15:02:10|1082.76|1080.36|1081.9|1079.5|1082.76|1080.36|1081.9|1079.5|0
1731682940000|2024-11-15 15:02:20|1081.68|1079.28|1081.47|1079.07|1081.68|1079.28|1081.47|1079.07|0
1731682950000|2024-11-15 15:02:30|1081.04|1078.64|1080.82|1078.42|1081.04|1078.64|1080.82|1078.42|0
1731682960000|2024-11-15 15:02:40|1080.6|1078.2|1082.11|1079.71|1082.11|1079.71|1080.6|1078.2|0
1731682970000|2024-11-15 15:02:50|1081.68|1079.28|1081.47|1079.07|1081.9|1079.5|1081.47|1079.07|0
1731682980000|2024-11-15 15:03:00|1081.04|1078.64|1081.47|1079.07|1081.68|1079.28|1081.04|1078.64|0
1731682990000|2024-11-15 15:03:10|1081.25|1078.85|1080.82|1078.42|1081.25|1078.85|1080.82|1078.42|0
1731683000000|2024-11-15 15:03:20|1081.04|1078.64|1081.25|1078.85|1081.68|1079.28|1081.04|1078.64|0
1731683010000|2024-11-15 15:03:30|1080.6|1078.2|1080.39|1077.99|1080.6|1078.2|1080.39|1077.99|0
1731683020000|2024-11-15 15:03:40|1080.82|1078.42|1080.82|1078.42|1080.82|1078.42|1080.82|1078.42|0
1731683030000|2024-11-15 15:03:50|1081.04|1078.64|1080.17|1077.77|1081.04|1078.64|1080.17|1077.77|0
1731683040000|2024-11-15 15:04:00|1080.6|1078.2|1082.76|1080.36|1082.76|1080.36|1080.6|1078.2|0
1731683050000|2024-11-15 15:04:10|1081.68|1079.28|1082.54|1080.14|1082.54|1080.14|1081.68|1079.28|0
1731683060000|2024-11-15 15:04:20|1082.33|1079.93|1082.11|1079.71|1082.33|1079.93|1081.47|1079.07|0
1731683070000|2024-11-15 15:04:30|1082.33|1079.93|1081.68|1079.28|1082.33|1079.93|1081.68|1079.28|0
1731683080000|2024-11-15 15:04:40|1081.9|1079.5|1079.96|1077.56|1081.9|1079.5|1079.96|1077.56|0
1731683090000|2024-11-15 15:04:50|1080.17|1077.77|1079.96|1077.56|1080.39|1077.99|1079.74|1077.34|0
1731683100000|2024-11-15 15:05:00|1079.74|1077.34|1079.74|1077.34|1080.39|1077.99|1079.74|1077.34|0
1731683110000|2024-11-15 15:05:10|1079.96|1077.56|1079.31|1076.91|1079.96|1077.56|1079.31|1076.91|0
1731683120000|2024-11-15 15:05:20|1078.67|1076.27|1078.45|1076.05|1079.1|1076.7|1078.45|1076.05|0
1731683130000|2024-11-15 15:05:30|1078.67|1076.27|1078.67|1076.27|1078.88|1076.48|1078.67|1076.27|0
1731683140000|2024-11-15 15:05:40|1079.1|1076.7|1079.96|1077.56|1079.96|1077.56|1078.24|1075.84|0
1731683150000|2024-11-15 15:05:50|1080.17|1077.77|1080.82|1078.42|1080.82|1078.42|1080.17|1077.77|0
1731683160000|2024-11-15 15:06:00|1080.6|1078.2|1080.39|1077.99|1080.6|1078.2|1079.96|1077.56|0
1731683170000|2024-11-15 15:06:10|1080.17|1077.77|1080.6|1078.2|1080.82|1078.42|1080.17|1077.77|0
1731683180000|2024-11-15 15:06:20|1080.17|1077.77|1080.82|1078.42|1081.03|1078.63|1080.17|1077.77|0
1731683190000|2024-11-15 15:06:30|1080.6|1078.2|1081.03|1078.63|1081.03|1078.63|1080.6|1078.2|0
1731683200000|2024-11-15 15:06:40|1080.82|1078.42|1081.9|1079.5|1082.11|1079.71|1080.82|1078.42|0
1731683210000|2024-11-15 15:06:50|1082.11|1079.71|1082.76|1080.36|1082.76|1080.36|1082.11|1079.71|0
1731683220000|2024-11-15 15:07:00|1082.54|1080.14|1081.9|1079.5|1082.54|1080.14|1081.68|1079.28|0
1731683230000|2024-11-15 15:07:10|1080.82|1078.42|1080.82|1078.42|1080.82|1078.42|1080.82|1078.42|0
1731683240000|2024-11-15 15:07:20|1080.39|1077.99|1080.6|1078.2|1080.82|1078.42|1080.17|1077.77|0
1731683250000|2024-11-15 15:07:30|1080.17|1077.77|1078.67|1076.27|1080.17|1077.77|1078.67|1076.27|0
1731683260000|2024-11-15 15:07:40|1078.24|1075.84|1078.45|1076.05|1079.1|1076.7|1078.24|1075.84|0
1731683270000|2024-11-15 15:07:50|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1077.81|1075.41|0
1731683280000|2024-11-15 15:08:00|1078.02|1075.62|1077.59|1075.19|1078.45|1076.05|1077.59|1075.19|0
1731683290000|2024-11-15 15:08:10|1078.24|1075.84|1078.67|1076.27|1078.88|1076.48|1078.24|1075.84|0
1731683300000|2024-11-15 15:08:20|1078.02|1075.62|1077.16|1074.76|1078.02|1075.62|1077.16|1074.76|0
1731683310000|2024-11-15 15:08:30|1076.51|1074.11|1076.51|1074.11|1076.51|1074.11|1076.51|1074.11|0
1731683320000|2024-11-15 15:08:40|1076.73|1074.33|1076.08|1073.68|1076.73|1074.33|1076.08|1073.68|0
1731683330000|2024-11-15 15:08:50|1076.73|1074.33|1075.65|1073.25|1076.73|1074.33|1075.22|1072.82|0
1731683340000|2024-11-15 15:09:00|1075.44|1073.04|1075.44|1073.04|1075.65|1073.25|1075.44|1073.04|0
1731683350000|2024-11-15 15:09:10|1075.01|1072.61|1075.44|1073.04|1075.87|1073.47|1075.01|1072.61|0
1731683360000|2024-11-15 15:09:20|1075.01|1072.61|1074.58|1072.18|1075.44|1073.04|1074.58|1072.18|0
1731683370000|2024-11-15 15:09:30|1074.79|1072.39|1075.22|1072.82|1075.65|1073.25|1074.79|1072.39|0
1731683380000|2024-11-15 15:09:40|1075.01|1072.61|1075.01|1072.61|1075.22|1072.82|1075.01|1072.61|0
1731683390000|2024-11-15 15:09:50|1074.79|1072.39|1075.01|1072.61|1075.01|1072.61|1074.79|1072.39|0
1731683400000|2024-11-15 15:10:00|1075.22|1072.82|1075.22|1072.82|1075.65|1073.25|1075.22|1072.82|0
1731683410000|2024-11-15 15:10:10|1074.79|1072.39|1074.58|1072.18|1074.79|1072.39|1074.58|1072.18|0
1731683420000|2024-11-15 15:10:20|1073.72|1071.32|1075.87|1073.47|1075.87|1073.47|1073.72|1071.32|0
1731683430000|2024-11-15 15:10:30|1075.22|1072.82|1075.87|1073.47|1075.87|1073.47|1075.01|1072.61|0
1731683440000|2024-11-15 15:10:40|1075.22|1072.82|1074.15|1071.75|1075.22|1072.82|1074.15|1071.75|0
1731683450000|2024-11-15 15:10:50|1073.93|1071.53|1073.93|1071.53|1073.93|1071.53|1073.5|1071.1|0
1731683460000|2024-11-15 15:11:00|1073.72|1071.32|1074.15|1071.75|1074.15|1071.75|1073.5|1071.1|0
1731683470000|2024-11-15 15:11:10|1073.5|1071.1|1073.07|1070.67|1073.5|1071.1|1072.86|1070.46|0
1731683480000|2024-11-15 15:11:20|1074.15|1071.75|1075.65|1073.25|1075.65|1073.25|1074.15|1071.75|0
1731683490000|2024-11-15 15:11:30|1076.3|1073.9|1076.51|1074.11|1076.73|1074.33|1076.3|1073.9|0
1731683500000|2024-11-15 15:11:40|1076.94|1074.54|1077.37|1074.97|1077.37|1074.97|1076.94|1074.54|0
1731683510000|2024-11-15 15:11:50|1076.88|1074.48|1076.45|1074.05|1077.1|1074.7|1076.45|1074.05|0
1731683520000|2024-11-15 15:12:00|1075.16|1072.76|1074.95|1072.55|1075.16|1072.76|1074.52|1072.12|0
1731683530000|2024-11-15 15:12:10|1075.7|1073.3|1075.59|1073.19|1076.02|1073.62|1075.59|1073.19|0
1731683540000|2024-11-15 15:12:20|1075.16|1072.76|1075.16|1072.76|1075.38|1072.98|1075.16|1072.76|0
1731683550000|2024-11-15 15:12:30|1074.95|1072.55|1073.87|1071.47|1074.95|1072.55|1073.87|1071.47|0
1731683560000|2024-11-15 15:12:40|1073.66|1071.26|1073.44|1071.04|1073.66|1071.26|1073.22|1070.82|0
1731683570000|2024-11-15 15:12:50|1073.22|1070.82|1073.01|1070.61|1073.22|1070.82|1072.79|1070.39|0
1731683580000|2024-11-15 15:13:00|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|1072.58|1070.18|0
1731683590000|2024-11-15 15:13:10|1072.58|1070.18|1074.09|1071.69|1074.09|1071.69|1072.58|1070.18|0
1731683600000|2024-11-15 15:13:20|1073.66|1071.26|1073.01|1070.61|1073.66|1071.26|1073.01|1070.61|0
1731683610000|2024-11-15 15:13:30|1073.22|1070.82|1073.44|1071.04|1073.44|1071.04|1073.22|1070.82|0
1731683620000|2024-11-15 15:13:40|1073.66|1071.26|1073.01|1070.61|1074.09|1071.69|1073.01|1070.61|0
1731683630000|2024-11-15 15:13:50|1073.22|1070.82|1073.11|1070.71|1073.22|1070.82|1073.11|1070.71|0
1731683640000|2024-11-15 15:14:00|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|0
1731683650000|2024-11-15 15:14:10|1073.22|1070.82|1073.44|1071.04|1074.3|1071.9|1073.22|1070.82|0
1731683660000|2024-11-15 15:14:20|1073.22|1070.82|1073.65|1071.25|1073.65|1071.25|1073.01|1070.61|0
1731683670000|2024-11-15 15:14:30|1073.97|1071.57|1073.87|1071.47|1074.3|1071.9|1073.87|1071.47|0
1731683680000|2024-11-15 15:14:40|1073.65|1071.25|1074.3|1071.9|1074.52|1072.12|1073.65|1071.25|0
1731683690000|2024-11-15 15:14:50|1074.95|1072.55|1074.95|1072.55|1075.38|1072.98|1074.95|1072.55|0
1731683700000|2024-11-15 15:15:00|1075.16|1072.76|1075.38|1072.98|1075.38|1072.98|1074.73|1072.33|0
1731683710000|2024-11-15 15:15:10|1075.81|1073.41|1077.75|1075.35|1077.75|1075.35|1075.81|1073.41|0
1731683720000|2024-11-15 15:15:20|1078.39|1075.99|1077.75|1075.35|1078.61|1076.21|1077.75|1075.35|0
1731683730000|2024-11-15 15:15:30|1077.1|1074.7|1074.3|1071.9|1077.1|1074.7|1074.3|1071.9|0
1731683740000|2024-11-15 15:15:40|1074.09|1071.69|1074.3|1071.9|1074.3|1071.9|1073.87|1071.47|0
1731683750000|2024-11-15 15:15:50|1074.52|1072.12|1074.73|1072.33|1074.73|1072.33|1074.52|1072.12|0
1731683760000|2024-11-15 15:16:00|1074.08|1071.68|1073.54|1071.14|1074.08|1071.68|1073.44|1071.04|0
1731683770000|2024-11-15 15:16:10|1073.44|1071.04|1073.87|1071.47|1073.87|1071.47|1073.22|1070.82|0
1731683780000|2024-11-15 15:16:20|1074.08|1071.68|1073.01|1070.61|1074.08|1071.68|1073.01|1070.61|0
1731683790000|2024-11-15 15:16:30|1072.79|1070.39|1072.36|1069.96|1072.79|1070.39|1072.36|1069.96|0
1731683800000|2024-11-15 15:16:40|1072.47|1070.07|1073.01|1070.61|1073.01|1070.61|1072.47|1070.07|0
1731683810000|2024-11-15 15:16:50|1073.22|1070.82|1072.9|1070.5|1073.22|1070.82|1072.79|1070.39|0
1731683820000|2024-11-15 15:17:00|1072.58|1070.18|1073.22|1070.82|1073.22|1070.82|1072.36|1069.96|0
1731683830000|2024-11-15 15:17:10|1073.65|1071.25|1074.3|1071.9|1074.95|1072.55|1073.65|1071.25|0
1731683840000|2024-11-15 15:17:20|1074.08|1071.68|1073.22|1070.82|1074.08|1071.68|1073.22|1070.82|0
1731683850000|2024-11-15 15:17:30|1073.01|1070.61|1073.65|1071.25|1073.65|1071.25|1073.01|1070.61|0
1731683860000|2024-11-15 15:17:40|1073.44|1071.04|1073.44|1071.04|1073.65|1071.25|1073.44|1071.04|0
1731683870000|2024-11-15 15:17:50|1074.08|1071.68|1073.65|1071.25|1074.08|1071.68|1073.44|1071.04|0
1731683880000|2024-11-15 15:18:00|1073.44|1071.04|1073.01|1070.61|1073.44|1071.04|1072.58|1070.18|0
1731683890000|2024-11-15 15:18:10|1073.11|1070.71|1073.68|1071.28|1073.89|1071.49|1073.01|1070.61|0
1731683900000|2024-11-15 15:18:20|1072.82|1070.42|1073.07|1070.67|1073.71|1071.31|1072.82|1070.42|0
1731683910000|2024-11-15 15:18:30|1073.28|1070.88|1073.71|1071.31|1073.71|1071.31|1073.28|1070.88|0
1731683920000|2024-11-15 15:18:40|1073.92|1071.52|1073.92|1071.52|1074.14|1071.74|1073.92|1071.52|0
1731683930000|2024-11-15 15:18:50|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1073.92|1071.52|0
1731683940000|2024-11-15 15:19:00|1073.71|1071.31|1074.35|1071.95|1074.57|1072.17|1073.71|1071.31|0
1731683950000|2024-11-15 15:19:10|1074.03|1071.63|1075|1072.6|1075|1072.6|1074.03|1071.63|0
1731683960000|2024-11-15 15:19:20|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1074.57|1072.17|0
1731683970000|2024-11-15 15:19:30|1075.64|1073.24|1075.43|1073.03|1075.86|1073.46|1075.43|1073.03|0
1731683980000|2024-11-15 15:19:40|1075|1072.6|1075.64|1073.24|1075.64|1073.24|1075|1072.6|0
1731683990000|2024-11-15 15:19:50|1075.43|1073.03|1076.07|1073.67|1076.07|1073.67|1075.43|1073.03|0
1731684000000|2024-11-15 15:20:00|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|1075.64|1073.24|0
1731684010000|2024-11-15 15:20:10|1075.53|1073.13|1075.43|1073.03|1075.86|1073.46|1075.43|1073.03|0
1731684020000|2024-11-15 15:20:20|1075.32|1072.92|1075|1072.6|1075.64|1073.24|1075|1072.6|0
1731684030000|2024-11-15 15:20:30|1074.78|1072.38|1074.57|1072.17|1074.78|1072.38|1074.57|1072.17|0
1731684040000|2024-11-15 15:20:40|1074.35|1071.95|1074.35|1071.95|1074.57|1072.17|1074.35|1071.95|0
1731684050000|2024-11-15 15:20:50|1073.71|1071.31|1074.57|1072.17|1074.57|1072.17|1073.71|1071.31|0
1731684060000|2024-11-15 15:21:00|1074.14|1071.74|1073.92|1071.52|1074.24|1071.84|1073.92|1071.52|0
1731684070000|2024-11-15 15:21:10|1073.5|1071.1|1073.5|1071.1|1074.14|1071.74|1073.5|1071.1|0
1731684080000|2024-11-15 15:21:20|1073.28|1070.88|1073.28|1070.88|1073.38|1070.98|1073.28|1070.88|0
1731684090000|2024-11-15 15:21:30|1073.5|1071.1|1073.28|1070.88|1073.5|1071.1|1073.07|1070.67|0
1731684100000|2024-11-15 15:21:40|1073.5|1071.1|1073.28|1070.88|1073.5|1071.1|1073.28|1070.88|0
1731684110000|2024-11-15 15:21:50|1073.71|1071.31|1073.92|1071.52|1074.57|1072.17|1073.71|1071.31|0
1731684120000|2024-11-15 15:22:00|1073.49|1071.09|1074.03|1071.63|1074.03|1071.63|1073.49|1071.09|0
1731684130000|2024-11-15 15:22:10|1073.6|1071.2|1073.49|1071.09|1073.92|1071.52|1073.07|1070.67|0
1731684140000|2024-11-15 15:22:20|1073.07|1070.67|1071.78|1069.38|1073.07|1070.67|1071.56|1069.16|0
1731684150000|2024-11-15 15:22:30|1071.35|1068.95|1070.92|1068.52|1071.35|1068.95|1070.71|1068.31|0
1731684160000|2024-11-15 15:22:40|1070.71|1068.31|1071.35|1068.95|1071.35|1068.95|1070.71|1068.31|0
1731684170000|2024-11-15 15:22:50|1071.56|1069.16|1070.06|1067.66|1071.56|1069.16|1070.06|1067.66|0
1731684180000|2024-11-15 15:23:00|1069.85|1067.45|1070.06|1067.66|1070.28|1067.88|1069.85|1067.45|0
1731684190000|2024-11-15 15:23:10|1069.85|1067.45|1070.49|1068.09|1070.49|1068.09|1069.85|1067.45|0
1731684200000|2024-11-15 15:23:20|1070.71|1068.31|1070.71|1068.31|1071.13|1068.73|1070.71|1068.31|0
1731684210000|2024-11-15 15:23:30|1070.28|1067.88|1070.28|1067.88|1070.49|1068.09|1070.28|1067.88|0
1731684220000|2024-11-15 15:23:40|1070.71|1068.31|1070.92|1068.52|1070.92|1068.52|1070.28|1067.88|0
1731684230000|2024-11-15 15:23:50|1070.71|1068.31|1071.56|1069.16|1071.78|1069.38|1070.71|1068.31|0
1731684240000|2024-11-15 15:24:00|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1070.92|1068.52|0
1731684250000|2024-11-15 15:24:10|1070.49|1068.09|1070.92|1068.52|1070.92|1068.52|1070.49|1068.09|0
1731684260000|2024-11-15 15:24:20|1070.71|1068.31|1070.71|1068.31|1070.92|1068.52|1070.71|1068.31|0
1731684270000|2024-11-15 15:24:30|1070.38|1067.98|1071.13|1068.73|1071.13|1068.73|1070.38|1067.98|0
1731684280000|2024-11-15 15:24:40|1071.35|1068.95|1071.56|1069.16|1071.56|1069.16|1071.02|1068.62|0
1731684290000|2024-11-15 15:24:50|1071.13|1068.73|1070.7|1068.3|1071.13|1068.73|1070.49|1068.09|0
1731684300000|2024-11-15 15:25:00|1070.92|1068.52|1071.24|1068.84|1071.35|1068.95|1070.92|1068.52|0
1731684310000|2024-11-15 15:25:10|1070.7|1068.3|1070.49|1068.09|1070.92|1068.52|1070.49|1068.09|0
1731684320000|2024-11-15 15:25:20|1070.28|1067.88|1070.7|1068.3|1070.92|1068.52|1070.28|1067.88|0
1731684330000|2024-11-15 15:25:30|1070.92|1068.52|1072.42|1070.02|1072.42|1070.02|1070.92|1068.52|0
1731684340000|2024-11-15 15:25:40|1072.64|1070.24|1073.06|1070.66|1073.06|1070.66|1072.64|1070.24|0
1731684350000|2024-11-15 15:25:50|1071.78|1069.38|1072.42|1070.02|1072.42|1070.02|1071.78|1069.38|0
1731684360000|2024-11-15 15:26:00|1072.21|1069.81|1071.99|1069.59|1072.21|1069.81|1071.78|1069.38|0
1731684370000|2024-11-15 15:26:10|1072.21|1069.81|1071.99|1069.59|1072.21|1069.81|1071.78|1069.38|0
1731684380000|2024-11-15 15:26:20|1071.78|1069.38|1070.81|1068.41|1071.78|1069.38|1070.81|1068.41|0
1731684390000|2024-11-15 15:26:30|1070.7|1068.3|1071.35|1068.95|1071.35|1068.95|1070.7|1068.3|0
1731684400000|2024-11-15 15:26:40|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1731684410000|2024-11-15 15:26:50|1071.35|1068.95|1071.56|1069.16|1071.78|1069.38|1071.35|1068.95|0
1731684420000|2024-11-15 15:27:00|1071.99|1069.59|1072.42|1070.02|1072.85|1070.45|1071.99|1069.59|0
1731684430000|2024-11-15 15:27:10|1072.64|1070.24|1073.71|1071.31|1073.71|1071.31|1072.64|1070.24|0
1731684440000|2024-11-15 15:27:20|1073.28|1070.88|1073.06|1070.66|1073.28|1070.88|1072.85|1070.45|0
1731684450000|2024-11-15 15:27:30|1073.28|1070.88|1073.49|1071.09|1073.49|1071.09|1073.28|1070.88|0
1731684460000|2024-11-15 15:27:40|1074.35|1071.95|1073.28|1070.88|1074.35|1071.95|1073.06|1070.66|0
1731684470000|2024-11-15 15:27:50|1073.06|1070.66|1073.06|1070.66|1073.28|1070.88|1073.06|1070.66|0
1731684480000|2024-11-15 15:28:00|1071.99|1069.59|1071.78|1069.38|1071.99|1069.59|1071.56|1069.16|0
1731684490000|2024-11-15 15:28:10|1071.35|1068.95|1073.06|1070.66|1073.06|1070.66|1071.35|1068.95|0
1731684500000|2024-11-15 15:28:20|1072.85|1070.45|1074.14|1071.74|1074.14|1071.74|1072.85|1070.45|0
1731684510000|2024-11-15 15:28:30|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|1072.64|1070.24|0
1731684520000|2024-11-15 15:28:40|1072.63|1070.23|1072.21|1069.81|1072.63|1070.23|1072.21|1069.81|0
1731684530000|2024-11-15 15:28:50|1072.09|1069.69|1071.35|1068.95|1072.09|1069.69|1071.35|1068.95|0
1731684540000|2024-11-15 15:29:00|1070.7|1068.3|1070.38|1067.98|1070.7|1068.3|1070.28|1067.88|0
1731684550000|2024-11-15 15:29:10|1070.28|1067.88|1071.13|1068.73|1071.13|1068.73|1070.06|1067.66|0
1731684560000|2024-11-15 15:29:20|1070.7|1068.3|1070.28|1067.88|1070.7|1068.3|1070.28|1067.88|0
1731684570000|2024-11-15 15:29:30|1071.13|1068.73|1071.42|1069.02|1071.42|1069.02|1071.13|1068.73|0
1731684580000|2024-11-15 15:29:40|1071.85|1069.45|1071.63|1069.23|1071.85|1069.45|1071.2|1068.8|0
1731684590000|2024-11-15 15:29:50|1071.2|1068.8|1070.56|1068.16|1071.2|1068.8|1070.56|1068.16|0
1731684600000|2024-11-15 15:30:00|1070.35|1067.95|1070.13|1067.73|1070.35|1067.95|1070.13|1067.73|0
1731684610000|2024-11-15 15:30:10|1070.35|1067.95|1070.35|1067.95|1070.56|1068.16|1070.13|1067.73|0
1731684620000|2024-11-15 15:30:20|1069.92|1067.52|1070.35|1067.95|1070.35|1067.95|1069.92|1067.52|0
1731684630000|2024-11-15 15:30:30|1070.77|1068.37|1070.56|1068.16|1070.77|1068.37|1070.35|1067.95|0
1731684640000|2024-11-15 15:30:40|1069.7|1067.3|1070.35|1067.95|1070.35|1067.95|1069.7|1067.3|0
1731684650000|2024-11-15 15:30:50|1070.45|1068.05|1070.77|1068.37|1070.77|1068.37|1070.13|1067.73|0
1731684660000|2024-11-15 15:31:00|1070.56|1068.16|1069.92|1067.52|1070.56|1068.16|1069.92|1067.52|0
1731684670000|2024-11-15 15:31:10|1069.49|1067.09|1069.92|1067.52|1069.92|1067.52|1069.27|1066.87|0
1731684680000|2024-11-15 15:31:20|1068.84|1066.44|1068.63|1066.23|1069.06|1066.66|1068.63|1066.23|0
1731684690000|2024-11-15 15:31:30|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.41|1066.01|0
1731684700000|2024-11-15 15:31:40|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|0
1731684710000|2024-11-15 15:31:50|1070.35|1067.95|1070.77|1068.37|1070.99|1068.59|1070.35|1067.95|0
1731684720000|2024-11-15 15:32:00|1070.13|1067.73|1069.92|1067.52|1070.35|1067.95|1069.92|1067.52|0
1731684730000|2024-11-15 15:32:10|1069.27|1066.87|1070.35|1067.95|1070.35|1067.95|1069.27|1066.87|0
1731684740000|2024-11-15 15:32:20|1070.13|1067.73|1069.27|1066.87|1070.13|1067.73|1069.27|1066.87|0
1731684750000|2024-11-15 15:32:30|1069.16|1066.76|1069.7|1067.3|1069.7|1067.3|1069.16|1066.76|0
1731684760000|2024-11-15 15:32:40|1069.59|1067.19|1069.49|1067.09|1069.59|1067.19|1069.49|1067.09|0
1731684770000|2024-11-15 15:32:50|1069.59|1067.19|1069.49|1067.09|1069.7|1067.3|1069.49|1067.09|0
1731684780000|2024-11-15 15:33:00|1069.7|1067.3|1070.56|1068.16|1070.56|1068.16|1069.7|1067.3|0
1731684790000|2024-11-15 15:33:10|1071.89|1069.49|1070.6|1068.2|1071.89|1069.49|1070.6|1068.2|0
1731684800000|2024-11-15 15:33:20|1070.81|1068.41|1071.46|1069.06|1071.46|1069.06|1070.81|1068.41|0
1731684810000|2024-11-15 15:33:30|1071.34|1068.94|1072.1|1069.7|1072.31|1069.91|1071.34|1068.94|0
1731684820000|2024-11-15 15:33:40|1072.31|1069.91|1073.64|1071.24|1073.64|1071.24|1072.31|1069.91|0
1731684830000|2024-11-15 15:33:50|1073.43|1071.03|1073|1070.6|1073.43|1071.03|1073|1070.6|0
1731684840000|2024-11-15 15:34:00|1074.39|1071.99|1075.46|1073.06|1075.46|1073.06|1074.39|1071.99|0
1731684850000|2024-11-15 15:34:10|1076.31|1073.91|1075.89|1073.49|1076.31|1073.91|1075.24|1072.84|0
1731684860000|2024-11-15 15:34:20|1075.46|1073.06|1075.24|1072.84|1075.67|1073.27|1075.24|1072.84|0
1731684870000|2024-11-15 15:34:30|1074.82|1072.42|1074.18|1071.78|1074.82|1072.42|1073.75|1071.35|0
1731684880000|2024-11-15 15:34:40|1073.75|1071.35|1073.75|1071.35|1073.96|1071.56|1073.75|1071.35|0
1731684890000|2024-11-15 15:34:50|1073.53|1071.13|1073.96|1071.56|1073.96|1071.56|1073.53|1071.13|0
1731684900000|2024-11-15 15:35:00|1073.75|1071.35|1073.53|1071.13|1073.96|1071.56|1073.32|1070.92|0
1731684910000|2024-11-15 15:35:10|1073.96|1071.56|1072.47|1070.07|1074.18|1071.78|1072.47|1070.07|0
1731684920000|2024-11-15 15:35:20|1072.25|1069.85|1072.04|1069.64|1072.47|1070.07|1072.04|1069.64|0
1731684930000|2024-11-15 15:35:30|1071.82|1069.42|1071.18|1068.78|1072.14|1069.74|1071.18|1068.78|0
1731684940000|2024-11-15 15:35:40|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1731684950000|2024-11-15 15:35:50|1071.4|1069|1070.97|1068.57|1071.4|1069|1070.97|1068.57|0
1731684960000|2024-11-15 15:36:00|1070.54|1068.14|1070.12|1067.72|1070.54|1068.14|1069.9|1067.5|0
1731684970000|2024-11-15 15:36:10|1069.9|1067.5|1069.69|1067.29|1069.9|1067.5|1069.69|1067.29|0
1731684980000|2024-11-15 15:36:20|1069.48|1067.08|1070.12|1067.72|1070.12|1067.72|1069.48|1067.08|0
1731684990000|2024-11-15 15:36:30|1069.48|1067.08|1069.48|1067.08|1069.69|1067.29|1069.48|1067.08|0
1731685000000|2024-11-15 15:36:40|1069.9|1067.5|1069.69|1067.29|1069.9|1067.5|1069.69|1067.29|0
1731685010000|2024-11-15 15:36:50|1070.33|1067.93|1070.33|1067.93|1070.33|1067.93|1070.12|1067.72|0
1731685020000|2024-11-15 15:37:00|1069.9|1067.5|1070.33|1067.93|1070.54|1068.14|1069.9|1067.5|0
1731685030000|2024-11-15 15:37:10|1070.12|1067.72|1069.9|1067.5|1070.12|1067.72|1069.69|1067.29|0
1731685040000|2024-11-15 15:37:20|1070.12|1067.72|1070.12|1067.72|1070.33|1067.93|1070.12|1067.72|0
1731685050000|2024-11-15 15:37:30|1069.9|1067.5|1070.54|1068.14|1070.54|1068.14|1069.9|1067.5|0
1731685060000|2024-11-15 15:37:40|1070.33|1067.93|1070.33|1067.93|1070.33|1067.93|1070.01|1067.61|0
1731685070000|2024-11-15 15:37:50|1070.54|1068.14|1070.54|1068.14|1070.54|1068.14|1070.33|1067.93|0
1731685080000|2024-11-15 15:38:00|1070.97|1068.57|1071.07|1068.67|1071.07|1068.67|1070.76|1068.36|0
1731685090000|2024-11-15 15:38:10|1071.82|1069.42|1072.47|1070.07|1072.47|1070.07|1071.82|1069.42|0
1731685100000|2024-11-15 15:38:20|1072.68|1070.28|1071.95|1069.55|1072.68|1070.28|1071.53|1069.13|0
1731685110000|2024-11-15 15:38:30|1071.74|1069.34|1071.53|1069.13|1071.74|1069.34|1071.31|1068.91|0
1731685120000|2024-11-15 15:38:40|1071.1|1068.7|1072.81|1070.41|1072.81|1070.41|1071.1|1068.7|0
1731685130000|2024-11-15 15:38:50|1072.38|1069.98|1073.02|1070.62|1073.02|1070.62|1072.38|1069.98|0
1731685140000|2024-11-15 15:39:00|1073.24|1070.84|1073.24|1070.84|1073.67|1071.27|1073.24|1070.84|0
1731685150000|2024-11-15 15:39:10|1072.81|1070.41|1070.6|1068.2|1072.81|1070.41|1070.6|1068.2|0
1731685160000|2024-11-15 15:39:20|1069.93|1067.53|1069.7|1067.3|1069.93|1067.53|1069.27|1066.87|0
1731685170000|2024-11-15 15:39:30|1069.49|1067.09|1069.27|1066.87|1069.49|1067.09|1069.27|1066.87|0
1731685180000|2024-11-15 15:39:40|1068.84|1066.44|1068.84|1066.44|1069.06|1066.66|1068.84|1066.44|0
1731685190000|2024-11-15 15:39:50|1069.06|1066.66|1069.49|1067.09|1069.49|1067.09|1068.84|1066.44|0
1731685200000|2024-11-15 15:40:00|1069.06|1066.66|1069.7|1067.3|1069.7|1067.3|1069.06|1066.66|0
1731685210000|2024-11-15 15:40:10|1069.91|1067.51|1069.91|1067.51|1069.91|1067.51|1069.8|1067.4|0
1731685220000|2024-11-15 15:40:20|1070.13|1067.73|1069.06|1066.66|1070.13|1067.73|1069.06|1066.66|0
1731685230000|2024-11-15 15:40:30|1069.49|1067.09|1069.7|1067.3|1069.7|1067.3|1069.49|1067.09|0
1731685240000|2024-11-15 15:40:40|1069.49|1067.09|1069.7|1067.3|1069.91|1067.51|1069.49|1067.09|0
1731685250000|2024-11-15 15:40:50|1068.84|1066.44|1068.41|1066.01|1068.84|1066.44|1068.41|1066.01|0
1731685260000|2024-11-15 15:41:00|1068.2|1065.8|1068.2|1065.8|1068.2|1065.8|1068.2|1065.8|0
1731685270000|2024-11-15 15:41:10|1068.63|1066.23|1068.84|1066.44|1068.84|1066.44|1068.3|1065.9|0
1731685280000|2024-11-15 15:41:20|1069.06|1066.66|1069.27|1066.87|1069.7|1067.3|1069.06|1066.66|0
1731685290000|2024-11-15 15:41:30|1068.84|1066.44|1068.2|1065.8|1068.84|1066.44|1068.2|1065.8|0
1731685300000|2024-11-15 15:41:40|1068.41|1066.01|1067.98|1065.58|1068.41|1066.01|1067.98|1065.58|0
1731685310000|2024-11-15 15:41:50|1067.77|1065.37|1067.34|1064.94|1067.77|1065.37|1067.13|1064.73|0
1731685320000|2024-11-15 15:42:00|1067.13|1064.73|1066.91|1064.51|1067.13|1064.73|1066.91|1064.51|0
1731685330000|2024-11-15 15:42:10|1066.7|1064.3|1066.91|1064.51|1066.91|1064.51|1066.7|1064.3|0
1731685340000|2024-11-15 15:42:20|1067.13|1064.73|1066.05|1063.65|1067.13|1064.73|1066.05|1063.65|0
1731685350000|2024-11-15 15:42:30|1066.27|1063.87|1066.7|1064.3|1066.91|1064.51|1066.27|1063.87|0
1731685360000|2024-11-15 15:42:40|1066.91|1064.51|1067.55|1065.15|1067.55|1065.15|1066.91|1064.51|0
1731685370000|2024-11-15 15:42:50|1067.13|1064.73|1067.98|1065.58|1067.98|1065.58|1067.13|1064.73|0
1731685380000|2024-11-15 15:43:00|1067.87|1065.47|1067.13|1064.73|1067.87|1065.47|1067.13|1064.73|0
1731685390000|2024-11-15 15:43:10|1067.55|1065.15|1067.98|1065.58|1068.2|1065.8|1067.55|1065.15|0
1731685400000|2024-11-15 15:43:20|1067.77|1065.37|1067.55|1065.15|1067.77|1065.37|1067.55|1065.15|0
1731685410000|2024-11-15 15:43:30|1067.77|1065.37|1068.41|1066.01|1068.41|1066.01|1067.77|1065.37|0
1731685420000|2024-11-15 15:43:40|1067.98|1065.58|1068.41|1066.01|1068.63|1066.23|1067.55|1065.15|0
1731685430000|2024-11-15 15:43:50|1067.98|1065.58|1067.98|1065.58|1068.41|1066.01|1067.98|1065.58|0
1731685440000|2024-11-15 15:44:00|1067.77|1065.37|1068.84|1066.44|1069.06|1066.66|1067.77|1065.37|0
1731685450000|2024-11-15 15:44:10|1068.41|1066.01|1069.27|1066.87|1069.27|1066.87|1068.41|1066.01|0
1731685460000|2024-11-15 15:44:20|1069.7|1067.3|1070.34|1067.94|1070.34|1067.94|1069.7|1067.3|0
1731685470000|2024-11-15 15:44:30|1070.13|1067.73|1070.13|1067.73|1070.34|1067.94|1070.13|1067.73|0
1731685480000|2024-11-15 15:44:40|1069.91|1067.51|1070.34|1067.94|1070.56|1068.16|1069.91|1067.51|0
1731685490000|2024-11-15 15:44:50|1069.91|1067.51|1069.91|1067.51|1069.91|1067.51|1069.7|1067.3|0
1731685500000|2024-11-15 15:45:00|1069.7|1067.3|1070.56|1068.16|1070.56|1068.16|1069.48|1067.08|0
1731685510000|2024-11-15 15:45:10|1069.91|1067.51|1070.23|1067.83|1070.23|1067.83|1069.91|1067.51|0
1731685520000|2024-11-15 15:45:20|1070.34|1067.94|1072.27|1069.87|1072.27|1069.87|1070.34|1067.94|0
1731685530000|2024-11-15 15:45:30|1072.06|1069.66|1072.27|1069.87|1072.27|1069.87|1072.06|1069.66|0
1731685540000|2024-11-15 15:45:40|1072.7|1070.3|1073.56|1071.16|1073.56|1071.16|1072.7|1070.3|0
1731685550000|2024-11-15 15:45:50|1073.13|1070.73|1074.21|1071.81|1074.21|1071.81|1073.13|1070.73|0
1731685560000|2024-11-15 15:46:00|1072.92|1070.52|1072.49|1070.09|1072.92|1070.52|1072.06|1069.66|0
1731685570000|2024-11-15 15:46:10|1072.92|1070.52|1073.13|1070.73|1073.13|1070.73|1072.7|1070.3|0
1731685580000|2024-11-15 15:46:20|1072.92|1070.52|1071.63|1069.23|1072.92|1070.52|1071.63|1069.23|0
1731685590000|2024-11-15 15:46:30|1071.2|1068.8|1070.77|1068.37|1071.2|1068.8|1070.77|1068.37|0
1731685600000|2024-11-15 15:46:40|1069.7|1067.3|1069.27|1066.87|1070.77|1068.37|1069.27|1066.87|0
1731685610000|2024-11-15 15:46:50|1068.41|1066.01|1068.41|1066.01|1068.63|1066.23|1068.41|1066.01|0
1731685620000|2024-11-15 15:47:00|1068.2|1065.8|1069.27|1066.87|1069.27|1066.87|1068.2|1065.8|0
1731685630000|2024-11-15 15:47:10|1069.48|1067.08|1068.84|1066.44|1069.48|1067.08|1068.84|1066.44|0
1731685640000|2024-11-15 15:47:20|1068.63|1066.23|1069.27|1066.87|1069.27|1066.87|1068.63|1066.23|0
1731685650000|2024-11-15 15:47:30|1069.05|1066.65|1068.63|1066.23|1069.05|1066.65|1068.41|1066.01|0
1731685660000|2024-11-15 15:47:40|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.2|1065.8|0
1731685670000|2024-11-15 15:47:50|1068.73|1066.33|1069.7|1067.3|1069.7|1067.3|1068.73|1066.33|0
1731685680000|2024-11-15 15:48:00|1069.91|1067.51|1069.27|1066.87|1069.91|1067.51|1069.05|1066.65|0
1731685690000|2024-11-15 15:48:10|1069.16|1066.76|1069.05|1066.65|1069.27|1066.87|1069.05|1066.65|0
1731685700000|2024-11-15 15:48:20|1069.27|1066.87|1069.7|1067.3|1069.7|1067.3|1069.27|1066.87|0
1731685710000|2024-11-15 15:48:30|1069.91|1067.51|1070.13|1067.73|1070.13|1067.73|1069.7|1067.3|0
1731685720000|2024-11-15 15:48:40|1069.91|1067.51|1069.7|1067.3|1070.13|1067.73|1069.7|1067.3|0
1731685730000|2024-11-15 15:48:50|1069.27|1066.87|1069.91|1067.51|1069.91|1067.51|1069.27|1066.87|0
1731685740000|2024-11-15 15:49:00|1071.2|1068.8|1070.77|1068.37|1071.41|1069.01|1070.77|1068.37|0
1731685750000|2024-11-15 15:49:10|1069.91|1067.51|1069.7|1067.3|1069.91|1067.51|1069.7|1067.3|0
1731685760000|2024-11-15 15:49:20|1069.91|1067.51|1069.7|1067.3|1069.91|1067.51|1069.48|1067.08|0
1731685770000|2024-11-15 15:49:30|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.05|1066.65|0
1731685780000|2024-11-15 15:49:40|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1068.84|1066.44|0
1731685790000|2024-11-15 15:49:50|1069.48|1067.08|1069.7|1067.3|1069.7|1067.3|1069.27|1066.87|0
1731685800000|2024-11-15 15:50:00|1069.91|1067.51|1069.27|1066.87|1070.34|1067.94|1069.27|1066.87|0
1731685810000|2024-11-15 15:50:10|1068.84|1066.44|1068.62|1066.22|1069.05|1066.65|1068.62|1066.22|0
1731685820000|2024-11-15 15:50:20|1069.05|1066.65|1070.01|1067.61|1070.01|1067.61|1069.05|1066.65|0
1731685830000|2024-11-15 15:50:30|1074.63|1072.23|1073.99|1071.59|1074.63|1072.23|1073.56|1071.16|0
1731685840000|2024-11-15 15:50:40|1074.85|1072.45|1074.63|1072.23|1074.85|1072.45|1074.21|1071.81|0
1731685850000|2024-11-15 15:50:50|1075.06|1072.66|1075.06|1072.66|1075.92|1073.52|1074.85|1072.45|0
1731685860000|2024-11-15 15:51:00|1074.85|1072.45|1076.35|1073.95|1076.35|1073.95|1074.63|1072.23|0
1731685870000|2024-11-15 15:51:10|1077|1074.6|1076.14|1073.74|1077|1074.6|1076.14|1073.74|0
1731685880000|2024-11-15 15:51:20|1075.49|1073.09|1074.21|1071.81|1075.49|1073.09|1074.21|1071.81|0
1731685890000|2024-11-15 15:51:30|1074.42|1072.02|1074.42|1072.02|1074.85|1072.45|1074.42|1072.02|0
1731685900000|2024-11-15 15:51:40|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.2|1071.8|0
1731685910000|2024-11-15 15:51:50|1073.78|1071.38|1072.27|1069.87|1073.78|1071.38|1072.27|1069.87|0
1731685920000|2024-11-15 15:52:00|1072.06|1069.66|1072.27|1069.87|1072.49|1070.09|1072.06|1069.66|0
1731685930000|2024-11-15 15:52:10|1072.06|1069.66|1071.2|1068.8|1072.06|1069.66|1071.2|1068.8|0
1731685940000|2024-11-15 15:52:20|1071.84|1069.44|1071.63|1069.23|1072.49|1070.09|1071.63|1069.23|0
1731685950000|2024-11-15 15:52:30|1071.41|1069.01|1070.13|1067.73|1071.41|1069.01|1070.13|1067.73|0
1731685960000|2024-11-15 15:52:40|1069.91|1067.51|1069.91|1067.51|1069.91|1067.51|1069.91|1067.51|0
1731685970000|2024-11-15 15:52:50|1069.7|1067.3|1069.7|1067.3|1069.8|1067.4|1069.48|1067.08|0
1731685980000|2024-11-15 15:53:00|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1068.84|1066.44|0
1731685990000|2024-11-15 15:53:10|1068.84|1066.44|1069.27|1066.87|1069.27|1066.87|1068.84|1066.44|0
1731686000000|2024-11-15 15:53:20|1068.84|1066.44|1069.7|1067.3|1069.91|1067.51|1068.84|1066.44|0
1731686010000|2024-11-15 15:53:30|1069.8|1067.4|1069.27|1066.87|1069.8|1067.4|1069.27|1066.87|0
1731686020000|2024-11-15 15:53:40|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|0
1731686030000|2024-11-15 15:53:50|1068.84|1066.44|1068.3|1065.9|1068.84|1066.44|1068.3|1065.9|0
1731686040000|2024-11-15 15:54:00|1068.84|1066.44|1066.48|1064.08|1068.84|1066.44|1066.48|1064.08|0
1731686050000|2024-11-15 15:54:10|1067.12|1064.72|1067.77|1065.37|1067.77|1065.37|1067.12|1064.72|0
1731686060000|2024-11-15 15:54:20|1067.55|1065.15|1067.12|1064.72|1067.55|1065.15|1067.12|1064.72|0
1731686070000|2024-11-15 15:54:30|1067.34|1064.94|1067.12|1064.72|1067.34|1064.94|1067.12|1064.72|0
1731686080000|2024-11-15 15:54:40|1066.91|1064.51|1067.65|1065.25|1067.65|1065.25|1066.91|1064.51|0
1731686090000|2024-11-15 15:54:50|1067.12|1064.72|1067.34|1064.94|1067.34|1064.94|1067.12|1064.72|0
1731686100000|2024-11-15 15:55:00|1067.55|1065.15|1068.19|1065.79|1068.62|1066.22|1067.34|1064.94|0
1731686110000|2024-11-15 15:55:10|1067.55|1065.15|1066.91|1064.51|1067.55|1065.15|1066.91|1064.51|0
1731686120000|2024-11-15 15:55:20|1067.12|1064.72|1066.69|1064.29|1067.12|1064.72|1066.69|1064.29|0
1731686130000|2024-11-15 15:55:30|1066.48|1064.08|1066.48|1064.08|1066.69|1064.29|1066.27|1063.87|0
1731686140000|2024-11-15 15:55:40|1066.26|1063.86|1066.26|1063.86|1066.26|1063.86|1066.26|1063.86|0
1731686150000|2024-11-15 15:55:50|1066.69|1064.29|1066.26|1063.86|1066.69|1064.29|1066.26|1063.86|0
1731686160000|2024-11-15 15:56:00|1066.69|1064.29|1066.48|1064.08|1066.69|1064.29|1066.48|1064.08|0
1731686170000|2024-11-15 15:56:10|1065.84|1063.44|1065.19|1062.79|1065.84|1063.44|1065.19|1062.79|0
1731686180000|2024-11-15 15:56:20|1065.41|1063.01|1066.48|1064.08|1066.48|1064.08|1065.41|1063.01|0
1731686190000|2024-11-15 15:56:30|1066.26|1063.86|1065.84|1063.44|1066.26|1063.86|1065.84|1063.44|0
1731686200000|2024-11-15 15:56:40|1066.05|1063.65|1065.84|1063.44|1066.05|1063.65|1065.84|1063.44|0
1731686210000|2024-11-15 15:56:50|1066.05|1063.65|1067.34|1064.94|1067.34|1064.94|1066.05|1063.65|0
1731686220000|2024-11-15 15:57:00|1067.55|1065.15|1066.91|1064.51|1067.55|1065.15|1066.91|1064.51|0
1731686230000|2024-11-15 15:57:10|1067.55|1065.15|1067.55|1065.15|1067.77|1065.37|1067.55|1065.15|0
1731686240000|2024-11-15 15:57:20|1066.91|1064.51|1066.48|1064.08|1066.91|1064.51|1066.05|1063.65|0
1731686250000|2024-11-15 15:57:30|1065.84|1063.44|1065.84|1063.44|1066.05|1063.65|1065.84|1063.44|0
1731686260000|2024-11-15 15:57:40|1066.05|1063.65|1065.94|1063.54|1066.05|1063.65|1065.94|1063.54|0
1731686270000|2024-11-15 15:57:50|1065.84|1063.44|1065.41|1063.01|1065.84|1063.44|1065.41|1063.01|0
1731686280000|2024-11-15 15:58:00|1065.19|1062.79|1064.34|1061.94|1065.19|1062.79|1064.34|1061.94|0
1731686290000|2024-11-15 15:58:10|1065.3|1062.9|1064.98|1062.58|1065.3|1062.9|1064.98|1062.58|0
1731686300000|2024-11-15 15:58:20|1064.55|1062.15|1065.84|1063.44|1065.84|1063.44|1064.55|1062.15|0
1731686310000|2024-11-15 15:58:30|1066.48|1064.08|1066.69|1064.29|1066.69|1064.29|1066.48|1064.08|0
1731686320000|2024-11-15 15:58:40|1066.26|1063.86|1066.91|1064.51|1066.91|1064.51|1066.26|1063.86|0
1731686330000|2024-11-15 15:58:50|1067.12|1064.72|1068.84|1066.44|1068.84|1066.44|1067.12|1064.72|0
1731686340000|2024-11-15 15:59:00|1068.62|1066.22|1067.34|1064.94|1068.62|1066.22|1067.34|1064.94|0
1731686350000|2024-11-15 15:59:10|1067.55|1065.15|1067.12|1064.72|1067.55|1065.15|1067.12|1064.72|0
1731686370000|2024-11-15 15:59:30|1066.91|1064.51|1065.94|1063.54|1066.91|1064.51|1065.94|1063.54|0
1731686380000|2024-11-15 15:59:40|1066.05|1063.65|1067.55|1065.15|1067.76|1065.36|1066.05|1063.65|0
1731686390000|2024-11-15 15:59:50|1067.12|1064.72|1067.01|1064.61|1067.12|1064.72|1066.91|1064.51|0
1731686400000|2024-11-15 16:00:00|1066.48|1064.08|1066.26|1063.86|1066.48|1064.08|1066.26|1063.86|0
1731686410000|2024-11-15 16:00:10|1065.84|1063.44|1065.62|1063.22|1065.84|1063.44|1065.62|1063.22|0
1731686420000|2024-11-15 16:00:20|1065.84|1063.44|1065.62|1063.22|1065.84|1063.44|1065.62|1063.22|0
1731686430000|2024-11-15 16:00:30|1065.41|1063.01|1066.05|1063.65|1066.05|1063.65|1065.41|1063.01|0
1731686440000|2024-11-15 16:00:40|1065.84|1063.44|1065.41|1063.01|1066.05|1063.65|1065.41|1063.01|0
1731686450000|2024-11-15 16:00:50|1065.62|1063.22|1066.26|1063.86|1066.26|1063.86|1065.62|1063.22|0
1731686460000|2024-11-15 16:01:00|1066.05|1063.65|1066.91|1064.51|1066.91|1064.51|1065.84|1063.44|0
1731686470000|2024-11-15 16:01:10|1066.69|1064.29|1066.48|1064.08|1066.69|1064.29|1066.48|1064.08|0
1731686480000|2024-11-15 16:01:20|1065.94|1063.54|1066.69|1064.29|1066.69|1064.29|1065.94|1063.54|0
1731686490000|2024-11-15 16:01:30|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.26|1063.86|0
1731686500000|2024-11-15 16:01:40|1066.05|1063.65|1066.05|1063.65|1066.26|1063.86|1066.05|1063.65|0
1731686510000|2024-11-15 16:01:50|1065.83|1063.43|1064.98|1062.58|1065.83|1063.43|1064.98|1062.58|0
1731686520000|2024-11-15 16:02:00|1065.62|1063.22|1065.83|1063.43|1065.83|1063.43|1065.62|1063.22|0
1731686530000|2024-11-15 16:02:10|1066.48|1064.08|1067.12|1064.72|1067.12|1064.72|1066.48|1064.08|0
1731686540000|2024-11-15 16:02:20|1067.76|1065.36|1068.41|1066.01|1068.62|1066.22|1067.76|1065.36|0
1731686550000|2024-11-15 16:02:30|1068.84|1066.44|1068.19|1065.79|1068.84|1066.44|1068.19|1065.79|0
1731686560000|2024-11-15 16:02:40|1067.98|1065.58|1066.26|1063.86|1067.98|1065.58|1066.26|1063.86|0
1731686570000|2024-11-15 16:02:50|1065.83|1063.43|1066.48|1064.08|1066.48|1064.08|1065.83|1063.43|0
1731686580000|2024-11-15 16:03:00|1066.37|1063.97|1066.91|1064.51|1066.91|1064.51|1066.37|1063.97|0
1731686590000|2024-11-15 16:03:10|1066.69|1064.29|1066.48|1064.08|1066.69|1064.29|1066.48|1064.08|0
1731686600000|2024-11-15 16:03:20|1066.69|1064.29|1066.91|1064.51|1066.91|1064.51|1066.48|1064.08|0
1731686610000|2024-11-15 16:03:30|1066.48|1064.08|1066.05|1063.65|1066.48|1064.08|1065.83|1063.43|0
1731686620000|2024-11-15 16:03:40|1066.26|1063.86|1066.05|1063.65|1066.26|1063.86|1066.05|1063.65|0
1731686630000|2024-11-15 16:03:50|1066.48|1064.08|1066.26|1063.86|1066.48|1064.08|1066.26|1063.86|0
1731686640000|2024-11-15 16:04:00|1066.48|1064.08|1066.69|1064.29|1066.91|1064.51|1066.48|1064.08|0
1731686650000|2024-11-15 16:04:10|1066.48|1064.08|1067.33|1064.93|1067.33|1064.93|1066.48|1064.08|0
1731686660000|2024-11-15 16:04:20|1066.69|1064.29|1066.48|1064.08|1066.69|1064.29|1066.48|1064.08|0
1731686670000|2024-11-15 16:04:30|1066.26|1063.86|1066.05|1063.65|1066.26|1063.86|1065.83|1063.43|0
1731686680000|2024-11-15 16:04:40|1065.83|1063.43|1065.62|1063.22|1065.83|1063.43|1065.62|1063.22|0
1731686690000|2024-11-15 16:04:50|1065.41|1063.01|1064.87|1062.47|1065.41|1063.01|1064.87|1062.47|0
1731686700000|2024-11-15 16:05:00|1065.41|1063.01|1065.62|1063.22|1065.62|1063.22|1065.41|1063.01|0
1731686710000|2024-11-15 16:05:10|1065.41|1063.01|1065.62|1063.22|1065.62|1063.22|1065.41|1063.01|0
1731686720000|2024-11-15 16:05:20|1065.41|1063.01|1066.05|1063.65|1066.05|1063.65|1065.19|1062.79|0
1731686730000|2024-11-15 16:05:30|1065.83|1063.43|1065.83|1063.43|1065.94|1063.54|1065.83|1063.43|0
1731686740000|2024-11-15 16:05:40|1065.62|1063.22|1065.83|1063.43|1065.83|1063.43|1065.41|1063.01|0
1731686750000|2024-11-15 16:05:50|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|1065.83|1063.43|0
1731686760000|2024-11-15 16:06:00|1065.83|1063.43|1064.98|1062.58|1065.83|1063.43|1064.98|1062.58|0
1731686770000|2024-11-15 16:06:10|1064.76|1062.36|1064.87|1062.47|1064.98|1062.58|1064.76|1062.36|0
1731686780000|2024-11-15 16:06:20|1064.98|1062.58|1065.19|1062.79|1065.19|1062.79|1064.76|1062.36|0
1731686790000|2024-11-15 16:06:30|1064.98|1062.58|1065.62|1063.22|1065.62|1063.22|1064.98|1062.58|0
1731686800000|2024-11-15 16:06:40|1066.05|1063.65|1066.05|1063.65|1066.26|1063.86|1066.05|1063.65|0
1731686810000|2024-11-15 16:06:50|1065.41|1063.01|1065.83|1063.43|1065.83|1063.43|1065.41|1063.01|0
1731686820000|2024-11-15 16:07:00|1065.62|1063.22|1066.69|1064.29|1066.69|1064.29|1065.62|1063.22|0
1731686830000|2024-11-15 16:07:10|1066.58|1064.18|1067.76|1065.36|1067.76|1065.36|1066.58|1064.18|0
1731686840000|2024-11-15 16:07:20|1067.55|1065.15|1068.19|1065.79|1068.19|1065.79|1067.33|1064.93|0
1731686850000|2024-11-15 16:07:30|1068.41|1066.01|1069.05|1066.65|1069.05|1066.65|1068.41|1066.01|0
1731686860000|2024-11-15 16:07:40|1068.62|1066.22|1067.33|1064.93|1068.62|1066.22|1067.33|1064.93|0
1731686870000|2024-11-15 16:07:50|1067.55|1065.15|1066.48|1064.08|1067.55|1065.15|1066.48|1064.08|0
1731686880000|2024-11-15 16:08:00|1066.91|1064.51|1067.55|1065.15|1067.55|1065.15|1066.91|1064.51|0
1731686890000|2024-11-15 16:08:10|1067.12|1064.72|1067.12|1064.72|1067.33|1064.93|1067.12|1064.72|0
1731686900000|2024-11-15 16:08:20|1067.33|1064.93|1068.19|1065.79|1068.41|1066.01|1067.33|1064.93|0
1731686910000|2024-11-15 16:08:30|1067.98|1065.58|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1731686920000|2024-11-15 16:08:40|1068.19|1065.79|1067.55|1065.15|1068.19|1065.79|1067.55|1065.15|0
1731686930000|2024-11-15 16:08:50|1067.22|1064.82|1066.69|1064.29|1067.22|1064.82|1066.69|1064.29|0
1731686940000|2024-11-15 16:09:00|1066.48|1064.08|1066.36|1063.96|1066.91|1064.51|1066.36|1063.96|0
1731686950000|2024-11-15 16:09:10|1065.94|1063.54|1065.83|1063.43|1066.05|1063.65|1065.83|1063.43|0
1731686960000|2024-11-15 16:09:20|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|0
1731686970000|2024-11-15 16:09:30|1066.05|1063.65|1065.83|1063.43|1066.05|1063.65|1065.4|1063|0
1731686980000|2024-11-15 16:09:40|1066.05|1063.65|1065.62|1063.22|1066.05|1063.65|1065.62|1063.22|0
1731686990000|2024-11-15 16:09:50|1065.4|1063|1065.19|1062.79|1065.4|1063|1064.98|1062.58|0
1731687000000|2024-11-15 16:10:00|1066.05|1063.65|1066.26|1063.86|1066.48|1064.08|1066.05|1063.65|0
1731687010000|2024-11-15 16:10:10|1066.48|1064.08|1066.69|1064.29|1066.69|1064.29|1066.05|1063.65|0
1731687020000|2024-11-15 16:10:20|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.48|1064.08|0
1731687030000|2024-11-15 16:10:30|1067.33|1064.93|1067.76|1065.36|1067.76|1065.36|1067.33|1064.93|0
1731687040000|2024-11-15 16:10:40|1068.83|1066.43|1069.05|1066.65|1069.26|1066.86|1068.62|1066.22|0
1731687050000|2024-11-15 16:10:50|1069.26|1066.86|1069.26|1066.86|1069.26|1066.86|1068.83|1066.43|0
1731687060000|2024-11-15 16:11:00|1069.05|1066.65|1070.34|1067.94|1070.34|1067.94|1068.62|1066.22|0
1731687070000|2024-11-15 16:11:10|1070.55|1068.15|1071.62|1069.22|1071.62|1069.22|1070.55|1068.15|0
1731687080000|2024-11-15 16:11:20|1071.94|1069.54|1071.62|1069.22|1071.94|1069.54|1071.41|1069.01|0
1731687090000|2024-11-15 16:11:30|1072.05|1069.65|1071.62|1069.22|1072.05|1069.65|1071.41|1069.01|0
1731687100000|2024-11-15 16:11:40|1072.91|1070.51|1072.7|1070.3|1072.91|1070.51|1072.05|1069.65|0
1731687110000|2024-11-15 16:11:50|1073.13|1070.73|1072.05|1069.65|1073.13|1070.73|1072.05|1069.65|0
1731687120000|2024-11-15 16:12:00|1072.27|1069.87|1072.27|1069.87|1072.7|1070.3|1072.27|1069.87|0
1731687130000|2024-11-15 16:12:10|1071.84|1069.44|1072.05|1069.65|1072.7|1070.3|1071.84|1069.44|0
1731687140000|2024-11-15 16:12:20|1071.84|1069.44|1070.34|1067.94|1071.84|1069.44|1070.34|1067.94|0
1731687150000|2024-11-15 16:12:30|1069.48|1067.08|1068.41|1066.01|1069.48|1067.08|1068.41|1066.01|0
1731687160000|2024-11-15 16:12:40|1067.76|1065.36|1066.9|1064.5|1067.76|1065.36|1066.9|1064.5|0
1731687170000|2024-11-15 16:12:50|1067.98|1065.58|1068.41|1066.01|1068.41|1066.01|1067.98|1065.58|0
1731687180000|2024-11-15 16:13:00|1068.19|1065.79|1068.29|1065.89|1068.41|1066.01|1068.08|1065.68|0
1731687190000|2024-11-15 16:13:10|1068.41|1066.01|1068.62|1066.22|1068.83|1066.43|1068.41|1066.01|0
1731687200000|2024-11-15 16:13:20|1068.72|1066.32|1068.41|1066.01|1069.26|1066.86|1068.41|1066.01|0
1731687210000|2024-11-15 16:13:30|1068.62|1066.22|1069.05|1066.65|1069.26|1066.86|1068.62|1066.22|0
1731687220000|2024-11-15 16:13:40|1068.62|1066.22|1068.83|1066.43|1068.83|1066.43|1068.41|1066.01|0
1731687230000|2024-11-15 16:13:50|1069.05|1066.65|1068.83|1066.43|1069.05|1066.65|1068.83|1066.43|0
1731687240000|2024-11-15 16:14:00|1068.4|1066|1068.19|1065.79|1068.62|1066.22|1068.19|1065.79|0
1731687250000|2024-11-15 16:14:10|1068.4|1066|1068.4|1066|1068.72|1066.32|1068.4|1066|0
1731687260000|2024-11-15 16:14:20|1068.83|1066.43|1068.62|1066.22|1068.83|1066.43|1068.62|1066.22|0
1731687270000|2024-11-15 16:14:30|1068.19|1065.79|1068.62|1066.22|1069.26|1066.86|1068.19|1065.79|0
1731687280000|2024-11-15 16:14:40|1068.83|1066.43|1068.62|1066.22|1069.05|1066.65|1068.62|1066.22|0
1731687290000|2024-11-15 16:14:50|1068.4|1066|1067.98|1065.58|1068.4|1066|1067.98|1065.58|0
1731687300000|2024-11-15 16:15:00|1068.19|1065.79|1067.98|1065.58|1068.19|1065.79|1067.98|1065.58|0
1731687310000|2024-11-15 16:15:10|1067.76|1065.36|1068.62|1066.22|1068.62|1066.22|1067.76|1065.36|0
1731687320000|2024-11-15 16:15:20|1068.4|1066|1070.12|1067.72|1070.12|1067.72|1068.4|1066|0
1731687330000|2024-11-15 16:15:30|1070.98|1068.58|1071.19|1068.79|1071.19|1068.79|1070.98|1068.58|0
1731687340000|2024-11-15 16:15:40|1071.41|1069.01|1071.19|1068.79|1071.41|1069.01|1071.19|1068.79|0
1731687350000|2024-11-15 16:15:50|1070.98|1068.58|1069.05|1066.65|1070.98|1068.58|1069.05|1066.65|0
1731687360000|2024-11-15 16:16:00|1068.83|1066.43|1069.26|1066.86|1069.26|1066.86|1068.62|1066.22|0
1731687370000|2024-11-15 16:16:10|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1731687380000|2024-11-15 16:16:20|1069.26|1066.86|1069.48|1067.08|1069.48|1067.08|1069.26|1066.86|0
1731687390000|2024-11-15 16:16:30|1069.69|1067.29|1070.12|1067.72|1070.12|1067.72|1069.69|1067.29|0
1731687400000|2024-11-15 16:16:40|1070.55|1068.15|1071.19|1068.79|1071.19|1068.79|1070.55|1068.15|0
1731687410000|2024-11-15 16:16:50|1070.76|1068.36|1071.84|1069.44|1071.84|1069.44|1070.76|1068.36|0
1731687420000|2024-11-15 16:17:00|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1070.98|1068.58|0
1731687430000|2024-11-15 16:17:10|1072.05|1069.65|1071.84|1069.44|1072.27|1069.87|1071.84|1069.44|0
1731687440000|2024-11-15 16:17:20|1072.27|1069.87|1072.05|1069.65|1072.27|1069.87|1072.05|1069.65|0
1731687450000|2024-11-15 16:17:30|1072.27|1069.87|1071.84|1069.44|1072.27|1069.87|1071.84|1069.44|0
1731687460000|2024-11-15 16:17:40|1071.41|1069.01|1072.48|1070.08|1072.48|1070.08|1071.41|1069.01|0
1731687470000|2024-11-15 16:17:50|1072.7|1070.3|1073.77|1071.37|1073.77|1071.37|1072.7|1070.3|0
1731687480000|2024-11-15 16:18:00|1073.34|1070.94|1072.91|1070.51|1073.34|1070.94|1072.91|1070.51|0
1731687490000|2024-11-15 16:18:10|1072.7|1070.3|1072.7|1070.3|1072.91|1070.51|1072.7|1070.3|0
1731687500000|2024-11-15 16:18:20|1072.91|1070.51|1073.13|1070.73|1073.13|1070.73|1072.91|1070.51|0
1731687510000|2024-11-15 16:18:30|1073.34|1070.94|1072.7|1070.3|1073.34|1070.94|1072.7|1070.3|0
1731687520000|2024-11-15 16:18:40|1073.34|1070.94|1072.48|1070.08|1073.55|1071.15|1072.48|1070.08|0
1731687530000|2024-11-15 16:18:50|1072.91|1070.51|1072.27|1069.87|1072.91|1070.51|1072.27|1069.87|0
1731687540000|2024-11-15 16:19:00|1072.48|1070.08|1072.91|1070.51|1072.91|1070.51|1072.48|1070.08|0
1731687550000|2024-11-15 16:19:10|1072.48|1070.08|1072.7|1070.3|1072.7|1070.3|1072.48|1070.08|0
1731687560000|2024-11-15 16:19:20|1072.91|1070.51|1073.01|1070.61|1073.13|1070.73|1072.91|1070.51|0
1731687570000|2024-11-15 16:19:30|1073.13|1070.73|1073.34|1070.94|1073.34|1070.94|1073.12|1070.72|0
1731687580000|2024-11-15 16:19:40|1073.12|1070.72|1072.91|1070.51|1073.12|1070.72|1072.91|1070.51|0
1731687590000|2024-11-15 16:19:50|1073.12|1070.72|1072.05|1069.65|1073.12|1070.72|1072.05|1069.65|0
1731687600000|2024-11-15 16:20:00|1072.27|1069.87|1072.7|1070.3|1072.7|1070.3|1072.27|1069.87|0
1731687610000|2024-11-15 16:20:10|1072.05|1069.65|1070.98|1068.58|1072.27|1069.87|1070.98|1068.58|0
1731687620000|2024-11-15 16:20:20|1070.76|1068.36|1069.91|1067.51|1070.76|1068.36|1069.91|1067.51|0
1731687630000|2024-11-15 16:20:30|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|0
1731687640000|2024-11-15 16:20:40|1070.12|1067.72|1069.69|1067.29|1070.12|1067.72|1069.69|1067.29|0
1731687650000|2024-11-15 16:20:50|1069.91|1067.51|1070.55|1068.15|1070.55|1068.15|1069.91|1067.51|0
1731687660000|2024-11-15 16:21:00|1069.91|1067.51|1070.76|1068.36|1070.76|1068.36|1069.91|1067.51|0
1731687670000|2024-11-15 16:21:10|1070.55|1068.15|1070.55|1068.15|1070.98|1068.58|1070.55|1068.15|0
1731687680000|2024-11-15 16:21:20|1070.12|1067.72|1070.33|1067.93|1070.55|1068.15|1070.12|1067.72|0
1731687690000|2024-11-15 16:21:30|1070.22|1067.82|1070.33|1067.93|1070.33|1067.93|1070.22|1067.82|0
1731687700000|2024-11-15 16:21:40|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|1070.01|1067.61|0
1731687710000|2024-11-15 16:21:50|1069.9|1067.5|1070.33|1067.93|1070.55|1068.15|1069.9|1067.5|0
1731687720000|2024-11-15 16:22:00|1070.76|1068.36|1070.76|1068.36|1070.76|1068.36|1070.76|1068.36|0
1731687730000|2024-11-15 16:22:10|1071.19|1068.79|1070.55|1068.15|1071.19|1068.79|1070.55|1068.15|0
1731687740000|2024-11-15 16:22:20|1070.12|1067.72|1069.48|1067.08|1070.12|1067.72|1069.48|1067.08|0
1731687750000|2024-11-15 16:22:30|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|1069.48|1067.08|0
1731687760000|2024-11-15 16:22:40|1069.26|1066.86|1068.83|1066.43|1069.36|1066.96|1068.83|1066.43|0
1731687770000|2024-11-15 16:22:50|1069.26|1066.86|1069.48|1067.08|1069.48|1067.08|1069.26|1066.86|0
1731687780000|2024-11-15 16:23:00|1069.26|1066.86|1069.26|1066.86|1069.69|1067.29|1069.26|1066.86|0
1731687790000|2024-11-15 16:23:10|1069.05|1066.65|1069.26|1066.86|1069.26|1066.86|1069.05|1066.65|0
1731687800000|2024-11-15 16:23:20|1069.9|1067.5|1069.48|1067.08|1069.9|1067.5|1069.48|1067.08|0
1731687810000|2024-11-15 16:23:30|1069.36|1066.96|1069.48|1067.08|1069.48|1067.08|1069.26|1066.86|0
1731687820000|2024-11-15 16:23:40|1069.79|1067.39|1069.9|1067.5|1069.9|1067.5|1069.69|1067.29|0
1731687830000|2024-11-15 16:23:50|1069.69|1067.29|1069.69|1067.29|1069.9|1067.5|1069.48|1067.08|0
1731687840000|2024-11-15 16:24:00|1069.48|1067.08|1070.33|1067.93|1070.33|1067.93|1069.48|1067.08|0
1731687850000|2024-11-15 16:24:10|1070.76|1068.36|1071.62|1069.22|1071.62|1069.22|1070.76|1068.36|0
1731687860000|2024-11-15 16:24:20|1071.84|1069.44|1071.84|1069.44|1071.84|1069.44|1071.84|1069.44|0
1731687870000|2024-11-15 16:24:30|1071.62|1069.22|1071.84|1069.44|1072.05|1069.65|1071.62|1069.22|0
1731687880000|2024-11-15 16:24:40|1072.05|1069.65|1072.05|1069.65|1072.05|1069.65|1071.84|1069.44|0
1731687890000|2024-11-15 16:24:50|1072.48|1070.08|1072.15|1069.75|1072.48|1070.08|1072.15|1069.75|0
1731687900000|2024-11-15 16:25:00|1072.26|1069.86|1072.05|1069.65|1072.26|1069.86|1071.84|1069.44|0
1731687910000|2024-11-15 16:25:10|1071.84|1069.44|1072.91|1070.51|1072.91|1070.51|1071.84|1069.44|0
1731687920000|2024-11-15 16:25:20|1072.48|1070.08|1072.05|1069.65|1072.48|1070.08|1072.05|1069.65|0
1731687930000|2024-11-15 16:25:30|1072.26|1069.86|1072.05|1069.65|1072.26|1069.86|1072.05|1069.65|0
1731687940000|2024-11-15 16:25:40|1071.84|1069.44|1072.05|1069.65|1072.05|1069.65|1071.84|1069.44|0
1731687950000|2024-11-15 16:25:50|1072.26|1069.86|1071.62|1069.22|1072.26|1069.86|1071.62|1069.22|0
1731687960000|2024-11-15 16:26:00|1071.84|1069.44|1072.26|1069.86|1072.26|1069.86|1071.84|1069.44|0
1731687970000|2024-11-15 16:26:10|1072.48|1070.08|1072.26|1069.86|1072.48|1070.08|1072.26|1069.86|0
1731687980000|2024-11-15 16:26:20|1072.05|1069.65|1072.48|1070.08|1072.48|1070.08|1071.84|1069.44|0
1731687990000|2024-11-15 16:26:30|1072.26|1069.86|1071.62|1069.22|1072.26|1069.86|1071.62|1069.22|0
1731688000000|2024-11-15 16:26:40|1071.19|1068.79|1070.98|1068.58|1071.19|1068.79|1070.98|1068.58|0
1731688010000|2024-11-15 16:26:50|1070.65|1068.25|1071.41|1069.01|1071.41|1069.01|1070.65|1068.25|0
1731688020000|2024-11-15 16:27:00|1071.62|1069.22|1071.41|1069.01|1071.62|1069.22|1071.41|1069.01|0
1731688030000|2024-11-15 16:27:10|1070.98|1068.58|1071.41|1069.01|1071.41|1069.01|1070.98|1068.58|0
1731688040000|2024-11-15 16:27:20|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.51|1069.11|0
1731688050000|2024-11-15 16:27:30|1072.05|1069.65|1071.94|1069.54|1072.05|1069.65|1071.84|1069.44|0
1731688060000|2024-11-15 16:27:40|1071.84|1069.44|1071.62|1069.22|1071.84|1069.44|1071.62|1069.22|0
1731688070000|2024-11-15 16:27:50|1072.05|1069.65|1072.26|1069.86|1072.26|1069.86|1072.05|1069.65|0
1731688080000|2024-11-15 16:28:00|1072.05|1069.65|1072.91|1070.51|1072.91|1070.51|1072.05|1069.65|0
1731688090000|2024-11-15 16:28:10|1073.12|1070.72|1073.34|1070.94|1073.34|1070.94|1072.91|1070.51|0
1731688100000|2024-11-15 16:28:20|1073.55|1071.15|1073.98|1071.58|1074.2|1071.8|1073.55|1071.15|0
1731688110000|2024-11-15 16:28:30|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|0
1731688120000|2024-11-15 16:28:40|1074.2|1071.8|1073.98|1071.58|1074.2|1071.8|1073.98|1071.58|0
1731688130000|2024-11-15 16:28:50|1073.55|1071.15|1073.34|1070.94|1073.55|1071.15|1073.34|1070.94|0
1731688140000|2024-11-15 16:29:00|1073.12|1070.72|1072.91|1070.51|1073.12|1070.72|1072.91|1070.51|0
1731688150000|2024-11-15 16:29:10|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|1072.91|1070.51|0
1731688160000|2024-11-15 16:29:20|1073.01|1070.61|1073.34|1070.94|1073.34|1070.94|1072.91|1070.51|0
1731688170000|2024-11-15 16:29:30|1073.12|1070.72|1073.55|1071.15|1073.55|1071.15|1072.91|1070.51|0
1731688180000|2024-11-15 16:29:40|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|0
1731688190000|2024-11-15 16:29:50|1073.77|1071.37|1073.98|1071.58|1073.98|1071.58|1073.77|1071.37|0
1731688200000|2024-11-15 16:30:00|1073.34|1070.94|1073.55|1071.15|1073.77|1071.37|1072.69|1070.29|0
1731688210000|2024-11-15 16:30:10|1074.41|1072.01|1074.63|1072.23|1074.84|1072.44|1074.41|1072.01|0
1731688220000|2024-11-15 16:30:20|1074.41|1072.01|1074.63|1072.23|1074.63|1072.23|1073.98|1071.58|0
1731688230000|2024-11-15 16:30:30|1074.41|1072.01|1073.77|1071.37|1074.41|1072.01|1073.77|1071.37|0
1731688240000|2024-11-15 16:30:40|1074.2|1071.8|1074.84|1072.44|1074.84|1072.44|1074.2|1071.8|0
1731688250000|2024-11-15 16:30:50|1074.41|1072.01|1073.98|1071.58|1074.41|1072.01|1073.98|1071.58|0
1731688260000|2024-11-15 16:31:00|1073.77|1071.37|1073.12|1070.72|1073.77|1071.37|1073.12|1070.72|0
1731688270000|2024-11-15 16:31:10|1073.44|1071.04|1073.77|1071.37|1073.98|1071.58|1073.44|1071.04|0
1731688280000|2024-11-15 16:31:20|1073.55|1071.15|1073.87|1071.47|1073.98|1071.58|1073.34|1070.94|0
1731688290000|2024-11-15 16:31:30|1074.2|1071.8|1073.77|1071.37|1074.41|1072.01|1073.77|1071.37|0
1731688300000|2024-11-15 16:31:40|1074.2|1071.8|1073.98|1071.58|1074.2|1071.8|1073.77|1071.37|0
1731688310000|2024-11-15 16:31:50|1074.2|1071.8|1074.2|1071.8|1074.2|1071.8|1073.77|1071.37|0
1731688320000|2024-11-15 16:32:00|1074.41|1072.01|1073.98|1071.58|1074.41|1072.01|1073.87|1071.47|0
1731688330000|2024-11-15 16:32:10|1074.41|1072.01|1074.41|1072.01|1074.63|1072.23|1074.41|1072.01|0
1731688340000|2024-11-15 16:32:20|1074.63|1072.23|1074.84|1072.44|1074.84|1072.44|1074.63|1072.23|0
1731688350000|2024-11-15 16:32:30|1074.63|1072.23|1075.06|1072.66|1075.06|1072.66|1074.63|1072.23|0
1731688360000|2024-11-15 16:32:40|1074.63|1072.23|1072.91|1070.51|1074.63|1072.23|1072.91|1070.51|0
1731688370000|2024-11-15 16:32:50|1073.01|1070.61|1072.91|1070.51|1073.12|1070.72|1072.91|1070.51|0
1731688380000|2024-11-15 16:33:00|1073.55|1071.15|1072.91|1070.51|1073.55|1071.15|1072.91|1070.51|0
1731688390000|2024-11-15 16:33:10|1073.12|1070.72|1073.55|1071.15|1073.55|1071.15|1073.12|1070.72|0
1731688400000|2024-11-15 16:33:20|1073.77|1071.37|1073.55|1071.15|1073.77|1071.37|1073.55|1071.15|0
1731688410000|2024-11-15 16:33:30|1073.34|1070.94|1073.22|1070.82|1073.55|1071.15|1073.22|1070.82|0
1731688420000|2024-11-15 16:33:40|1073.12|1070.72|1073.12|1070.72|1073.12|1070.72|1073.01|1070.61|0
1731688430000|2024-11-15 16:33:50|1073.44|1071.04|1072.8|1070.4|1073.55|1071.15|1072.8|1070.4|0
1731688440000|2024-11-15 16:34:00|1072.26|1069.86|1071.19|1068.79|1072.26|1069.86|1071.19|1068.79|0
1731688450000|2024-11-15 16:34:10|1071.4|1069|1071.19|1068.79|1071.4|1069|1071.19|1068.79|0
1731688460000|2024-11-15 16:34:20|1070.97|1068.57|1070.97|1068.57|1070.97|1068.57|1070.97|1068.57|0
1731688470000|2024-11-15 16:34:30|1070.76|1068.36|1070.12|1067.72|1070.76|1068.36|1069.9|1067.5|0
1731688480000|2024-11-15 16:34:40|1069.9|1067.5|1070.12|1067.72|1070.12|1067.72|1069.9|1067.5|0
1731688490000|2024-11-15 16:34:50|1070.55|1068.15|1070.33|1067.93|1070.55|1068.15|1070.33|1067.93|0
1731688500000|2024-11-15 16:35:00|1070.12|1067.72|1069.04|1066.64|1070.12|1067.72|1069.04|1066.64|0
1731688510000|2024-11-15 16:35:10|1069.26|1066.86|1068.83|1066.43|1069.26|1066.86|1068.83|1066.43|0
1731688520000|2024-11-15 16:35:20|1068.19|1065.79|1069.04|1066.64|1069.04|1066.64|1068.19|1065.79|0
1731688530000|2024-11-15 16:35:30|1068.61|1066.21|1067.97|1065.57|1068.61|1066.21|1067.97|1065.57|0
1731688540000|2024-11-15 16:35:40|1068.19|1065.79|1067.97|1065.57|1068.19|1065.79|1067.97|1065.57|0
1731688550000|2024-11-15 16:35:50|1067.76|1065.36|1067.11|1064.71|1067.76|1065.36|1067.11|1064.71|0
1731688560000|2024-11-15 16:36:00|1066.9|1064.5|1066.68|1064.28|1066.9|1064.5|1066.68|1064.28|0
1731688570000|2024-11-15 16:36:10|1066.26|1063.86|1066.26|1063.86|1066.47|1064.07|1066.26|1063.86|0
1731688580000|2024-11-15 16:36:20|1065.83|1063.43|1066.68|1064.28|1066.68|1064.28|1065.83|1063.43|0
1731688590000|2024-11-15 16:36:30|1066.26|1063.86|1065.83|1063.43|1066.26|1063.86|1065.83|1063.43|0
1731688600000|2024-11-15 16:36:40|1066.04|1063.64|1066.26|1063.86|1066.26|1063.86|1066.04|1063.64|0
1731688610000|2024-11-15 16:36:50|1066.04|1063.64|1065.83|1063.43|1066.04|1063.64|1065.83|1063.43|0
1731688620000|2024-11-15 16:37:00|1065.61|1063.21|1066.04|1063.64|1066.04|1063.64|1065.61|1063.21|0
1731688630000|2024-11-15 16:37:10|1065.83|1063.43|1066.04|1063.64|1066.04|1063.64|1065.83|1063.43|0
1731688640000|2024-11-15 16:37:20|1065.83|1063.43|1066.04|1063.64|1066.26|1063.86|1065.83|1063.43|0
1731688650000|2024-11-15 16:37:30|1065.4|1063|1065.83|1063.43|1065.83|1063.43|1065.4|1063|0
1731688660000|2024-11-15 16:37:40|1066.04|1063.64|1065.83|1063.43|1066.26|1063.86|1065.83|1063.43|0
1731688670000|2024-11-15 16:37:50|1066.26|1063.86|1066.68|1064.28|1066.68|1064.28|1066.26|1063.86|0
1731688680000|2024-11-15 16:38:00|1066.47|1064.07|1066.26|1063.86|1067.11|1064.71|1066.26|1063.86|0
1731688690000|2024-11-15 16:38:10|1065.83|1063.43|1067.11|1064.71|1067.11|1064.71|1065.83|1063.43|0
1731688700000|2024-11-15 16:38:20|1066.26|1063.86|1066.04|1063.64|1066.47|1064.07|1066.04|1063.64|0
1731688710000|2024-11-15 16:38:30|1065.83|1063.43|1066.04|1063.64|1066.04|1063.64|1065.83|1063.43|0
1731688720000|2024-11-15 16:38:40|1066.26|1063.86|1066.04|1063.64|1066.26|1063.86|1065.83|1063.43|0
1731688730000|2024-11-15 16:38:50|1065.83|1063.43|1065.18|1062.78|1065.83|1063.43|1065.18|1062.78|0
1731688740000|2024-11-15 16:39:00|1065.4|1063|1066.26|1063.86|1066.26|1063.86|1065.4|1063|0
1731688750000|2024-11-15 16:39:10|1065.93|1063.53|1065.61|1063.21|1065.93|1063.53|1065.61|1063.21|0
1731688760000|2024-11-15 16:39:20|1065.4|1063|1065.18|1062.78|1065.61|1063.21|1065.18|1062.78|0
1731688770000|2024-11-15 16:39:30|1065.4|1063|1065.61|1063.21|1065.61|1063.21|1065.4|1063|0
1731688780000|2024-11-15 16:39:40|1065.4|1063|1065.61|1063.21|1065.61|1063.21|1065.4|1063|0
1731688790000|2024-11-15 16:39:50|1066.04|1063.64|1065.4|1063|1066.04|1063.64|1065.4|1063|0
1731688800000|2024-11-15 16:40:00|1065.18|1062.78|1065.61|1063.21|1065.61|1063.21|1065.18|1062.78|0
1731688810000|2024-11-15 16:40:10|1065.4|1063|1065.61|1063.21|1065.61|1063.21|1065.18|1062.78|0
1731688820000|2024-11-15 16:40:20|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1731688830000|2024-11-15 16:40:30|1065.18|1062.78|1065.18|1062.78|1065.4|1063|1065.18|1062.78|0
1731688840000|2024-11-15 16:40:40|1064.33|1061.93|1063.04|1060.64|1064.33|1061.93|1063.04|1060.64|0
1731688850000|2024-11-15 16:40:50|1063.68|1061.28|1064.11|1061.71|1064.11|1061.71|1063.68|1061.28|0
1731688860000|2024-11-15 16:41:00|1065.18|1062.78|1065.61|1063.21|1065.61|1063.21|1065.18|1062.78|0
1731688870000|2024-11-15 16:41:10|1065.4|1063|1065.83|1063.43|1065.83|1063.43|1065.18|1062.78|0
1731688880000|2024-11-15 16:41:20|1064.54|1062.14|1064.33|1061.93|1064.75|1062.35|1064.33|1061.93|0
1731688890000|2024-11-15 16:41:30|1064.11|1061.71|1063.9|1061.5|1064.11|1061.71|1063.79|1061.39|0
1731688900000|2024-11-15 16:41:40|1064.11|1061.71|1063.68|1061.28|1064.11|1061.71|1063.47|1061.07|0
1731688910000|2024-11-15 16:41:50|1062.61|1060.21|1063.04|1060.64|1063.25|1060.85|1062.61|1060.21|0
1731688920000|2024-11-15 16:42:00|1062.4|1060|1062.83|1060.43|1062.83|1060.43|1062.4|1060|0
1731688930000|2024-11-15 16:42:10|1063.04|1060.64|1063.25|1060.85|1063.47|1061.07|1062.83|1060.43|0
1731688940000|2024-11-15 16:42:20|1063.04|1060.64|1062.83|1060.43|1063.25|1060.85|1062.61|1060.21|0
1731688950000|2024-11-15 16:42:30|1062.61|1060.21|1061.76|1059.36|1062.61|1060.21|1061.76|1059.36|0
1731688960000|2024-11-15 16:42:40|1061.97|1059.57|1061.33|1058.93|1061.97|1059.57|1061.33|1058.93|0
1731688970000|2024-11-15 16:42:50|1061.76|1059.36|1061.76|1059.36|1062.18|1059.78|1061.54|1059.14|0
1731688980000|2024-11-15 16:43:00|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1061.97|1059.57|0
1731688990000|2024-11-15 16:43:10|1062.4|1060|1062.18|1059.78|1062.61|1060.21|1062.18|1059.78|0
1731689000000|2024-11-15 16:43:20|1061.97|1059.57|1061.97|1059.57|1061.97|1059.57|1061.86|1059.46|0
1731689010000|2024-11-15 16:43:30|1061.76|1059.36|1062.18|1059.78|1062.18|1059.78|1061.76|1059.36|0
1731689020000|2024-11-15 16:43:40|1061.97|1059.57|1062.83|1060.43|1062.83|1060.43|1061.97|1059.57|0
1731689030000|2024-11-15 16:43:50|1063.25|1060.85|1062.18|1059.78|1063.25|1060.85|1062.18|1059.78|0
1731689040000|2024-11-15 16:44:00|1062.83|1060.43|1062.4|1060|1063.25|1060.85|1062.4|1060|0
1731689050000|2024-11-15 16:44:10|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1061.76|1059.36|0
1731689060000|2024-11-15 16:44:20|1062.4|1060|1062.4|1060|1062.4|1060|1062.4|1060|0
1731689070000|2024-11-15 16:44:30|1062.18|1059.78|1061.97|1059.57|1062.18|1059.78|1061.97|1059.57|0
1731689080000|2024-11-15 16:44:40|1062.18|1059.78|1062.61|1060.21|1062.61|1060.21|1061.97|1059.57|0
1731689090000|2024-11-15 16:44:50|1063.04|1060.64|1063.9|1061.5|1063.9|1061.5|1063.04|1060.64|0
1731689100000|2024-11-15 16:45:00|1064.75|1062.35|1064.97|1062.57|1064.97|1062.57|1064.75|1062.35|0
1731689110000|2024-11-15 16:45:10|1064.75|1062.35|1064.11|1061.71|1064.75|1062.35|1064.11|1061.71|0
1731689120000|2024-11-15 16:45:20|1063.9|1061.5|1063.25|1060.85|1063.9|1061.5|1063.25|1060.85|0
1731689130000|2024-11-15 16:45:30|1062.83|1060.43|1063.04|1060.64|1063.04|1060.64|1062.83|1060.43|0
1731689140000|2024-11-15 16:45:40|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|1062.61|1060.21|0
1731689150000|2024-11-15 16:45:50|1063.04|1060.64|1063.9|1061.5|1064.11|1061.71|1063.04|1060.64|0
1731689160000|2024-11-15 16:46:00|1063.68|1061.28|1064.54|1062.14|1064.54|1062.14|1063.68|1061.28|0
1731689170000|2024-11-15 16:46:10|1065.18|1062.78|1066.47|1064.07|1066.47|1064.07|1065.18|1062.78|0
1731689180000|2024-11-15 16:46:20|1067.11|1064.71|1067.11|1064.71|1067.54|1065.14|1067.11|1064.71|0
1731689190000|2024-11-15 16:46:30|1067.75|1065.35|1067.75|1065.35|1067.97|1065.57|1067.75|1065.35|0
1731689200000|2024-11-15 16:46:40|1067.64|1065.24|1067.11|1064.71|1067.64|1065.24|1066.9|1064.5|0
1731689210000|2024-11-15 16:46:50|1067.54|1065.14|1067.54|1065.14|1067.97|1065.57|1067.54|1065.14|0
1731689220000|2024-11-15 16:47:00|1067.97|1065.57|1067.75|1065.35|1067.97|1065.57|1067.54|1065.14|0
1731689230000|2024-11-15 16:47:10|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|0
1731689240000|2024-11-15 16:47:20|1067.33|1064.93|1068.83|1066.43|1068.83|1066.43|1067.33|1064.93|0
1731689250000|2024-11-15 16:47:30|1069.04|1066.64|1068.61|1066.21|1069.04|1066.64|1068.4|1066|0
1731689260000|2024-11-15 16:47:40|1069.26|1066.86|1069.47|1067.07|1069.47|1067.07|1069.04|1066.64|0
1731689270000|2024-11-15 16:47:50|1069.04|1066.64|1069.26|1066.86|1069.26|1066.86|1069.04|1066.64|0
1731689280000|2024-11-15 16:48:00|1068.18|1065.78|1068.18|1065.78|1068.4|1066|1068.18|1065.78|0
1731689290000|2024-11-15 16:48:10|1068.61|1066.21|1067.54|1065.14|1068.61|1066.21|1067.54|1065.14|0
1731689300000|2024-11-15 16:48:20|1068.18|1065.78|1067.54|1065.14|1068.18|1065.78|1067.54|1065.14|0
1731689310000|2024-11-15 16:48:30|1067.43|1065.03|1067.54|1065.14|1067.75|1065.35|1067.43|1065.03|0
1731689320000|2024-11-15 16:48:40|1067.75|1065.35|1067.54|1065.14|1067.75|1065.35|1067.54|1065.14|0
1731689330000|2024-11-15 16:48:50|1066.68|1064.28|1066.68|1064.28|1066.68|1064.28|1066.47|1064.07|0
1731689340000|2024-11-15 16:49:00|1067.32|1064.92|1067.11|1064.71|1067.54|1065.14|1067.11|1064.71|0
1731689350000|2024-11-15 16:49:10|1066.9|1064.5|1066.68|1064.28|1067.11|1064.71|1066.68|1064.28|0
1731689360000|2024-11-15 16:49:20|1066.9|1064.5|1066.47|1064.07|1066.9|1064.5|1066.47|1064.07|0
1731689370000|2024-11-15 16:49:30|1066.04|1063.64|1065.82|1063.42|1066.04|1063.64|1065.82|1063.42|0
1731689380000|2024-11-15 16:49:40|1066.25|1063.85|1066.04|1063.64|1066.25|1063.85|1065.61|1063.21|0
1731689390000|2024-11-15 16:49:50|1065.4|1063|1065.61|1063.21|1065.61|1063.21|1065.18|1062.78|0
1731689400000|2024-11-15 16:50:00|1066.25|1063.85|1066.25|1063.85|1066.25|1063.85|1066.25|1063.85|0
1731689410000|2024-11-15 16:50:10|1065.82|1063.42|1065.71|1063.31|1065.82|1063.42|1065.61|1063.21|0
1731689420000|2024-11-15 16:50:20|1065.61|1063.21|1065.18|1062.78|1065.82|1063.42|1065.18|1062.78|0
1731689430000|2024-11-15 16:50:30|1065.61|1063.21|1065.18|1062.78|1065.61|1063.21|1065.18|1062.78|0
1731689440000|2024-11-15 16:50:40|1064.97|1062.57|1064.75|1062.35|1065.18|1062.78|1064.75|1062.35|0
1731689450000|2024-11-15 16:50:50|1064.32|1061.92|1064.43|1062.03|1064.43|1062.03|1064.32|1061.92|0
1731689460000|2024-11-15 16:51:00|1065.18|1062.78|1065.4|1063|1065.61|1063.21|1065.18|1062.78|0
1731689470000|2024-11-15 16:51:10|1064.86|1062.46|1064.97|1062.57|1064.97|1062.57|1064.75|1062.35|0
1731689480000|2024-11-15 16:51:20|1064.75|1062.35|1064.54|1062.14|1064.97|1062.57|1064.54|1062.14|0
1731689490000|2024-11-15 16:51:30|1064.75|1062.35|1064.32|1061.92|1064.75|1062.35|1064.32|1061.92|0
1731689500000|2024-11-15 16:51:40|1064.11|1061.71|1064.54|1062.14|1064.54|1062.14|1064.11|1061.71|0
1731689510000|2024-11-15 16:51:50|1064.32|1061.92|1064.11|1061.71|1064.32|1061.92|1064.11|1061.71|0
1731689520000|2024-11-15 16:52:00|1065.39|1062.99|1065.18|1062.78|1065.39|1062.99|1064.97|1062.57|0
1731689530000|2024-11-15 16:52:10|1064.97|1062.57|1065.18|1062.78|1065.18|1062.78|1064.97|1062.57|0
1731689540000|2024-11-15 16:52:20|1064.97|1062.57|1065.18|1062.78|1065.18|1062.78|1064.97|1062.57|0
1731689560000|2024-11-15 16:52:40|1065.28|1062.88|1063.89|1061.49|1065.28|1062.88|1063.89|1061.49|0
1731689570000|2024-11-15 16:52:50|1063.68|1061.28|1064.11|1061.71|1064.11|1061.71|1063.68|1061.28|0
1731689580000|2024-11-15 16:53:00|1063.89|1061.49|1063.89|1061.49|1064.11|1061.71|1063.78|1061.38|0
1731689590000|2024-11-15 16:53:10|1064.11|1061.71|1064.54|1062.14|1064.54|1062.14|1064.11|1061.71|0
1731689600000|2024-11-15 16:53:20|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.11|1061.71|0
1731689610000|2024-11-15 16:53:30|1064.54|1062.14|1064.54|1062.14|1064.75|1062.35|1064.32|1061.92|0
1731689620000|2024-11-15 16:53:40|1064.11|1061.71|1064.32|1061.92|1064.32|1061.92|1063.89|1061.49|0
1731689630000|2024-11-15 16:53:50|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1731689640000|2024-11-15 16:54:00|1064.75|1062.35|1064.21|1061.81|1064.75|1062.35|1064.11|1061.71|0
1731689650000|2024-11-15 16:54:10|1064.11|1061.71|1063.68|1061.28|1064.11|1061.71|1063.68|1061.28|0
1731689660000|2024-11-15 16:54:20|1063.25|1060.85|1064.32|1061.92|1064.32|1061.92|1063.25|1060.85|0
1731689670000|2024-11-15 16:54:30|1064.75|1062.35|1065.61|1063.21|1065.61|1063.21|1064.75|1062.35|0
1731689680000|2024-11-15 16:54:40|1065.82|1063.42|1065.61|1063.21|1065.82|1063.42|1065.61|1063.21|0
1731689690000|2024-11-15 16:54:50|1066.04|1063.64|1066.25|1063.85|1066.25|1063.85|1065.82|1063.42|0
1731689700000|2024-11-15 16:55:00|1065.39|1062.99|1065.61|1063.21|1065.61|1063.21|1065.39|1062.99|0
1731689710000|2024-11-15 16:55:10|1065.18|1062.78|1064.97|1062.57|1065.18|1062.78|1064.97|1062.57|0
1731689720000|2024-11-15 16:55:20|1064.54|1062.14|1063.68|1061.28|1064.54|1062.14|1063.68|1061.28|0
1731689730000|2024-11-15 16:55:30|1063.89|1061.49|1063.47|1061.07|1063.89|1061.49|1063.47|1061.07|0
1731689740000|2024-11-15 16:55:40|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|0
1731689750000|2024-11-15 16:55:50|1063.47|1061.07|1063.04|1060.64|1063.47|1061.07|1063.04|1060.64|0
1731689760000|2024-11-15 16:56:00|1062.82|1060.42|1063.47|1061.07|1063.89|1061.49|1062.82|1060.42|0
1731689770000|2024-11-15 16:56:10|1063.25|1060.85|1063.47|1061.07|1063.68|1061.28|1063.25|1060.85|0
1731689780000|2024-11-15 16:56:20|1063.25|1060.85|1062.39|1059.99|1063.25|1060.85|1062.39|1059.99|0
1731689790000|2024-11-15 16:56:30|1062.61|1060.21|1062.5|1060.1|1062.61|1060.21|1062.18|1059.78|0
1731689800000|2024-11-15 16:56:40|1062.39|1059.99|1062.61|1060.21|1062.61|1060.21|1062.39|1059.99|0
1731689810000|2024-11-15 16:56:50|1062.18|1059.78|1061.97|1059.57|1062.18|1059.78|1061.97|1059.57|0
1731689820000|2024-11-15 16:57:00|1061.75|1059.35|1062.61|1060.21|1062.82|1060.42|1061.75|1059.35|0
1731689830000|2024-11-15 16:57:10|1062.5|1060.1|1062.18|1059.78|1062.5|1060.1|1062.18|1059.78|0
1731689840000|2024-11-15 16:57:20|1061.97|1059.57|1062.18|1059.78|1062.18|1059.78|1061.75|1059.35|0
1731689850000|2024-11-15 16:57:30|1061.97|1059.57|1062.18|1059.78|1062.18|1059.78|1061.75|1059.35|0
1731689860000|2024-11-15 16:57:40|1061.75|1059.35|1061.54|1059.14|1061.75|1059.35|1061.54|1059.14|0
1731689870000|2024-11-15 16:57:50|1061.75|1059.35|1061.54|1059.14|1061.75|1059.35|1061.54|1059.14|0
1731689880000|2024-11-15 16:58:00|1061.32|1058.92|1061.11|1058.71|1061.32|1058.92|1061.11|1058.71|0
1731689890000|2024-11-15 16:58:10|1060.47|1058.07|1058.76|1056.36|1060.47|1058.07|1058.76|1056.36|0
1731689900000|2024-11-15 16:58:20|1060.04|1057.64|1060.25|1057.85|1060.25|1057.85|1060.04|1057.64|0
1731689910000|2024-11-15 16:58:30|1059.83|1057.43|1060.68|1058.28|1060.68|1058.28|1059.83|1057.43|0
1731689920000|2024-11-15 16:58:40|1059.83|1057.43|1059.61|1057.21|1059.83|1057.43|1059.61|1057.21|0
1731689930000|2024-11-15 16:58:50|1059.83|1057.43|1060.47|1058.07|1060.47|1058.07|1059.61|1057.21|0
1731689940000|2024-11-15 16:59:00|1060.04|1057.64|1060.25|1057.85|1060.47|1058.07|1060.04|1057.64|0
1731689950000|2024-11-15 16:59:10|1059.83|1057.43|1058.97|1056.57|1059.83|1057.43|1058.97|1056.57|0
1731689960000|2024-11-15 16:59:20|1059.18|1056.78|1060.47|1058.07|1060.47|1058.07|1059.18|1056.78|0
1731689970000|2024-11-15 16:59:30|1060.25|1057.85|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1731689980000|2024-11-15 16:59:40|1060.04|1057.64|1060.25|1057.85|1060.25|1057.85|1060.04|1057.64|0
1731689990000|2024-11-15 16:59:50|1060.68|1058.28|1061.11|1058.71|1061.32|1058.92|1060.68|1058.28|0
1731690000000|2024-11-15 17:00:00|1060.68|1058.28|1060.68|1058.28|1060.68|1058.28|1060.47|1058.07|0
1731690010000|2024-11-15 17:00:10|1060.25|1057.85|1060.9|1058.5|1060.9|1058.5|1060.25|1057.85|0
1731690020000|2024-11-15 17:00:20|1060.68|1058.28|1061.97|1059.57|1061.97|1059.57|1060.68|1058.28|0
1731690030000|2024-11-15 17:00:30|1062.18|1059.78|1062.18|1059.78|1062.39|1059.99|1061.64|1059.24|0
1731690040000|2024-11-15 17:00:40|1062.61|1060.21|1062.18|1059.78|1062.61|1060.21|1062.18|1059.78|0
1731690050000|2024-11-15 17:00:50|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.54|1059.14|0
1731690060000|2024-11-15 17:01:00|1062.18|1059.78|1062.39|1059.99|1062.61|1060.21|1061.97|1059.57|0
1731690070000|2024-11-15 17:01:10|1061.75|1059.35|1061|1058.6|1061.75|1059.35|1061|1058.6|0
1731690080000|2024-11-15 17:01:20|1061.11|1058.71|1060.89|1058.49|1061.32|1058.92|1060.89|1058.49|0
1731690090000|2024-11-15 17:01:30|1061.54|1059.14|1061.54|1059.14|1061.97|1059.57|1061.54|1059.14|0
1731690100000|2024-11-15 17:01:40|1060.68|1058.28|1060.47|1058.07|1060.68|1058.28|1060.47|1058.07|0
1731690110000|2024-11-15 17:01:50|1060.36|1057.96|1060.04|1057.64|1060.36|1057.96|1060.04|1057.64|0
1731690120000|2024-11-15 17:02:00|1059.82|1057.42|1059.61|1057.21|1060.04|1057.64|1059.4|1057|0
1731690130000|2024-11-15 17:02:10|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|1059.18|1056.78|0
1731690140000|2024-11-15 17:02:20|1059.61|1057.21|1059.61|1057.21|1059.82|1057.42|1059.61|1057.21|0
1731690150000|2024-11-15 17:02:30|1059.82|1057.42|1059.4|1057|1059.82|1057.42|1059.4|1057|0
1731690160000|2024-11-15 17:02:40|1059.61|1057.21|1059.82|1057.42|1059.82|1057.42|1059.4|1057|0
1731690170000|2024-11-15 17:02:50|1060.04|1057.64|1059.4|1057|1060.25|1057.85|1059.4|1057|0
1731690180000|2024-11-15 17:03:00|1059.61|1057.21|1059.61|1057.21|1059.82|1057.42|1059.61|1057.21|0
1731690190000|2024-11-15 17:03:10|1059.4|1057|1059.61|1057.21|1059.61|1057.21|1059.18|1056.78|0
1731690200000|2024-11-15 17:03:20|1060.04|1057.64|1059.82|1057.42|1060.04|1057.64|1059.82|1057.42|0
1731690210000|2024-11-15 17:03:30|1059.61|1057.21|1059.82|1057.42|1060.04|1057.64|1059.61|1057.21|0
1731690220000|2024-11-15 17:03:40|1059.61|1057.21|1060.04|1057.64|1060.04|1057.64|1059.61|1057.21|0
1731690230000|2024-11-15 17:03:50|1059.82|1057.42|1060.04|1057.64|1060.04|1057.64|1059.82|1057.42|0
1731690240000|2024-11-15 17:04:00|1060.47|1058.07|1059.61|1057.21|1060.47|1058.07|1059.61|1057.21|0
1731690250000|2024-11-15 17:04:10|1060.25|1057.85|1060.04|1057.64|1060.25|1057.85|1059.82|1057.42|0
1731690260000|2024-11-15 17:04:20|1059.61|1057.21|1059.61|1057.21|1059.82|1057.42|1059.61|1057.21|0
1731690270000|2024-11-15 17:04:30|1059.4|1057|1059.4|1057|1059.4|1057|1059.18|1056.78|0
1731690280000|2024-11-15 17:04:40|1058.31|1055.91|1059.24|1056.84|1059.34|1056.94|1058.1|1055.7|0
1731690290000|2024-11-15 17:04:50|1059.03|1056.63|1059.67|1057.27|1059.67|1057.27|1059.03|1056.63|0
1731690300000|2024-11-15 17:05:00|1060.1|1057.7|1059.24|1056.84|1060.1|1057.7|1059.24|1056.84|0
1731690310000|2024-11-15 17:05:10|1059.45|1057.05|1059.67|1057.27|1059.67|1057.27|1059.45|1057.05|0
1731690320000|2024-11-15 17:05:20|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|1059.03|1056.63|0
1731690330000|2024-11-15 17:05:30|1059.24|1056.84|1059.24|1056.84|1059.24|1056.84|1059.03|1056.63|0
1731690340000|2024-11-15 17:05:40|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.45|1057.05|0
1731690350000|2024-11-15 17:05:50|1059.67|1057.27|1059.24|1056.84|1059.67|1057.27|1059.24|1056.84|0
1731690360000|2024-11-15 17:06:00|1058.81|1056.41|1059.03|1056.63|1059.03|1056.63|1058.6|1056.2|0
1731690370000|2024-11-15 17:06:10|1058.81|1056.41|1056.89|1054.49|1058.81|1056.41|1056.89|1054.49|0
1731690380000|2024-11-15 17:06:20|1057.31|1054.91|1057.31|1054.91|1057.74|1055.34|1057.31|1054.91|0
1731690390000|2024-11-15 17:06:30|1056.89|1054.49|1056.67|1054.27|1056.89|1054.49|1056.67|1054.27|0
1731690400000|2024-11-15 17:06:40|1056.89|1054.49|1057.31|1054.91|1057.31|1054.91|1056.89|1054.49|0
1731690410000|2024-11-15 17:06:50|1057.53|1055.13|1058.17|1055.77|1058.17|1055.77|1057.31|1054.91|0
1731690420000|2024-11-15 17:07:00|1058.6|1056.2|1059.03|1056.63|1059.03|1056.63|1058.6|1056.2|0
1731690430000|2024-11-15 17:07:10|1058.81|1056.41|1060.28|1057.88|1060.5|1058.1|1058.81|1056.41|0
1731690440000|2024-11-15 17:07:20|1060.07|1057.67|1058.6|1056.2|1062.42|1060.02|1058.6|1056.2|0
1731690450000|2024-11-15 17:07:30|1058.38|1055.98|1058.6|1056.2|1058.6|1056.2|1058.38|1055.98|0
1731690460000|2024-11-15 17:07:40|1059.24|1056.84|1059.03|1056.63|1059.45|1057.05|1059.03|1056.63|0
1731690470000|2024-11-15 17:07:50|1059.24|1056.84|1058.38|1055.98|1059.24|1056.84|1058.38|1055.98|0
1731690480000|2024-11-15 17:08:00|1058.17|1055.77|1059.03|1056.63|1059.03|1056.63|1058.17|1055.77|0
1731690490000|2024-11-15 17:08:10|1058.81|1056.41|1058.38|1055.98|1058.81|1056.41|1058.38|1055.98|0
1731690500000|2024-11-15 17:08:20|1058.6|1056.2|1058.6|1056.2|1058.6|1056.2|1058.38|1055.98|0
1731690510000|2024-11-15 17:08:30|1058.38|1055.98|1059.24|1056.84|1059.24|1056.84|1058.38|1055.98|0
1731690520000|2024-11-15 17:08:40|1059.67|1057.27|1059.03|1056.63|1059.67|1057.27|1059.03|1056.63|0
1731690530000|2024-11-15 17:08:50|1059.24|1056.84|1058.81|1056.41|1059.24|1056.84|1058.81|1056.41|0
1731690540000|2024-11-15 17:09:00|1058.7|1056.3|1058.6|1056.2|1059.03|1056.63|1058.6|1056.2|0
1731690550000|2024-11-15 17:09:10|1059.24|1056.84|1058.81|1056.41|1059.24|1056.84|1058.6|1056.2|0
1731690560000|2024-11-15 17:09:20|1059.02|1056.62|1058.6|1056.2|1059.02|1056.62|1058.6|1056.2|0
1731690570000|2024-11-15 17:09:30|1058.38|1055.98|1058.6|1056.2|1058.6|1056.2|1058.38|1055.98|0
1731690580000|2024-11-15 17:09:40|1058.81|1056.41|1059.02|1056.62|1059.24|1056.84|1058.81|1056.41|0
1731690590000|2024-11-15 17:09:50|1058.81|1056.41|1058.38|1055.98|1058.81|1056.41|1058.17|1055.77|0
1731690600000|2024-11-15 17:10:00|1058.17|1055.77|1057.74|1055.34|1058.17|1055.77|1057.74|1055.34|0
1731690610000|2024-11-15 17:10:10|1057.53|1055.13|1057.96|1055.56|1058.17|1055.77|1057.53|1055.13|0
1731690620000|2024-11-15 17:10:20|1057.74|1055.34|1057.1|1054.7|1057.74|1055.34|1057.1|1054.7|0
1731690630000|2024-11-15 17:10:30|1057.31|1054.91|1058.17|1055.77|1058.17|1055.77|1057.31|1054.91|0
1731690640000|2024-11-15 17:10:40|1058.38|1055.98|1058.38|1055.98|1058.81|1056.41|1058.17|1055.77|0
1731690650000|2024-11-15 17:10:50|1057.96|1055.56|1057.53|1055.13|1057.96|1055.56|1057.31|1054.91|0
1731690660000|2024-11-15 17:11:00|1057.74|1055.34|1057.31|1054.91|1057.96|1055.56|1057.31|1054.91|0
1731690670000|2024-11-15 17:11:10|1057.1|1054.7|1057.1|1054.7|1057.31|1054.91|1057.1|1054.7|0
1731690680000|2024-11-15 17:11:20|1057.31|1054.91|1056.89|1054.49|1057.31|1054.91|1056.89|1054.49|0
1731690690000|2024-11-15 17:11:30|1057.2|1054.8|1058.17|1055.77|1058.17|1055.77|1057.2|1054.8|0
1731690700000|2024-11-15 17:11:40|1058.06|1055.66|1057.74|1055.34|1058.17|1055.77|1057.74|1055.34|0
1731690710000|2024-11-15 17:11:50|1057.31|1054.91|1057.31|1054.91|1057.31|1054.91|1056.89|1054.49|0
1731690720000|2024-11-15 17:12:00|1057.53|1055.13|1057.96|1055.56|1057.96|1055.56|1057.53|1055.13|0
1731690730000|2024-11-15 17:12:10|1057.74|1055.34|1057.96|1055.56|1058.17|1055.77|1057.74|1055.34|0
1731690740000|2024-11-15 17:12:20|1058.38|1055.98|1058.17|1055.77|1058.38|1055.98|1058.17|1055.77|0
1731690750000|2024-11-15 17:12:30|1057.74|1055.34|1057.31|1054.91|1057.74|1055.34|1057.31|1054.91|0
1731690760000|2024-11-15 17:12:40|1057.1|1054.7|1057.1|1054.7|1057.31|1054.91|1057.1|1054.7|0
1731690770000|2024-11-15 17:12:50|1057.31|1054.91|1057.53|1055.13|1057.53|1055.13|1057.31|1054.91|0
1731690780000|2024-11-15 17:13:00|1057.95|1055.55|1057.31|1054.91|1057.95|1055.55|1057.31|1054.91|0
1731690790000|2024-11-15 17:13:10|1057.1|1054.7|1057.31|1054.91|1057.31|1054.91|1057.1|1054.7|0
1731690800000|2024-11-15 17:13:20|1057.53|1055.13|1057.31|1054.91|1057.53|1055.13|1057.31|1054.91|0
1731690810000|2024-11-15 17:13:30|1057.1|1054.7|1056.89|1054.49|1057.1|1054.7|1056.89|1054.49|0
1731690820000|2024-11-15 17:13:40|1057.31|1054.91|1057.53|1055.13|1057.63|1055.23|1057.31|1054.91|0
1731690830000|2024-11-15 17:13:50|1057.31|1054.91|1057.74|1055.34|1057.74|1055.34|1057.31|1054.91|0
1731690840000|2024-11-15 17:14:00|1057.53|1055.13|1057.63|1055.23|1057.63|1055.23|1057.42|1055.02|0
1731690850000|2024-11-15 17:14:10|1057.53|1055.13|1057.95|1055.55|1057.95|1055.55|1057.53|1055.13|0
1731690860000|2024-11-15 17:14:20|1057.74|1055.34|1059.02|1056.62|1059.02|1056.62|1057.74|1055.34|0
1731690870000|2024-11-15 17:14:30|1059.45|1057.05|1059.24|1056.84|1059.67|1057.27|1059.24|1056.84|0
1731690880000|2024-11-15 17:14:40|1059.67|1057.27|1059.88|1057.48|1059.98|1057.58|1059.67|1057.27|0
1731690890000|2024-11-15 17:14:50|1059.67|1057.27|1060.31|1057.91|1060.31|1057.91|1059.67|1057.27|0
1731690900000|2024-11-15 17:15:00|1060.09|1057.69|1060.09|1057.69|1060.31|1057.91|1059.88|1057.48|0
1731690910000|2024-11-15 17:15:10|1059.88|1057.48|1059.77|1057.37|1060.09|1057.69|1059.77|1057.37|0
1731690920000|2024-11-15 17:15:20|1059.45|1057.05|1059.45|1057.05|1059.67|1057.27|1059.45|1057.05|0
1731690930000|2024-11-15 17:15:30|1059.67|1057.27|1060.09|1057.69|1060.09|1057.69|1059.67|1057.27|0
1731690940000|2024-11-15 17:15:40|1060.52|1058.12|1060.09|1057.69|1060.73|1058.33|1060.09|1057.69|0
1731690950000|2024-11-15 17:15:50|1060.52|1058.12|1061.16|1058.76|1061.16|1058.76|1060.52|1058.12|0
1731690960000|2024-11-15 17:16:00|1060.95|1058.55|1059.88|1057.48|1060.95|1058.55|1059.88|1057.48|0
1731690970000|2024-11-15 17:16:10|1060.73|1058.33|1060.09|1057.69|1060.73|1058.33|1060.09|1057.69|0
1731690980000|2024-11-15 17:16:20|1060.31|1057.91|1058.81|1056.41|1060.31|1057.91|1058.81|1056.41|0
1731690990000|2024-11-15 17:16:30|1058.6|1056.2|1058.17|1055.77|1058.6|1056.2|1057.95|1055.55|0
1731691000000|2024-11-15 17:16:40|1057.95|1055.55|1058.17|1055.77|1058.38|1055.98|1057.95|1055.55|0
1731691010000|2024-11-15 17:16:50|1057.74|1055.34|1057.95|1055.55|1057.95|1055.55|1057.53|1055.13|0
1731691020000|2024-11-15 17:17:00|1058.17|1055.77|1057.95|1055.55|1058.17|1055.77|1057.95|1055.55|0
1731691030000|2024-11-15 17:17:10|1058.6|1056.2|1060.31|1057.91|1060.31|1057.91|1058.6|1056.2|0
1731691040000|2024-11-15 17:17:20|1060.73|1058.33|1061.59|1059.19|1061.59|1059.19|1060.73|1058.33|0
1731691050000|2024-11-15 17:17:30|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|0
1731691060000|2024-11-15 17:17:40|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|0
1731691070000|2024-11-15 17:17:50|1060.73|1058.33|1060.31|1057.91|1060.73|1058.33|1060.09|1057.69|0
1731691080000|2024-11-15 17:18:00|1060.2|1057.8|1060.52|1058.12|1060.95|1058.55|1060.2|1057.8|0
1731691090000|2024-11-15 17:18:10|1060.73|1058.33|1060.95|1058.55|1060.95|1058.55|1060.52|1058.12|0
1731691100000|2024-11-15 17:18:20|1061.16|1058.76|1060.52|1058.12|1061.16|1058.76|1060.52|1058.12|0
1731691110000|2024-11-15 17:18:30|1060.31|1057.91|1060.95|1058.55|1060.95|1058.55|1060.31|1057.91|0
1731691120000|2024-11-15 17:18:40|1061.16|1058.76|1060.95|1058.55|1061.16|1058.76|1060.95|1058.55|0
1731691130000|2024-11-15 17:18:50|1060.84|1058.44|1060.84|1058.44|1060.84|1058.44|1060.84|1058.44|0
1731691140000|2024-11-15 17:19:00|1060.52|1058.12|1060.95|1058.55|1060.95|1058.55|1060.52|1058.12|0
1731691150000|2024-11-15 17:19:10|1061.16|1058.76|1060.52|1058.12|1061.16|1058.76|1060.09|1057.69|0
1731691160000|2024-11-15 17:19:20|1060.31|1057.91|1060.52|1058.12|1060.52|1058.12|1060.31|1057.91|0
1731691170000|2024-11-15 17:19:30|1060.31|1057.91|1060.41|1058.01|1060.52|1058.12|1060.31|1057.91|0
1731691180000|2024-11-15 17:19:40|1060.31|1057.91|1060.31|1057.91|1060.52|1058.12|1060.31|1057.91|0
1731691190000|2024-11-15 17:19:50|1060.09|1057.69|1060.52|1058.12|1060.52|1058.12|1060.09|1057.69|0
1731691200000|2024-11-15 17:20:00|1060.73|1058.33|1061.16|1058.76|1061.16|1058.76|1060.73|1058.33|0
1731691210000|2024-11-15 17:20:10|1061.38|1058.98|1060.31|1057.91|1061.38|1058.98|1060.31|1057.91|0
1731691220000|2024-11-15 17:20:20|1060.52|1058.12|1060.52|1058.12|1060.73|1058.33|1060.52|1058.12|0
1731691230000|2024-11-15 17:20:30|1060.31|1057.91|1060.73|1058.33|1060.95|1058.55|1060.31|1057.91|0
1731691240000|2024-11-15 17:20:40|1060.52|1058.12|1060.52|1058.12|1060.73|1058.33|1060.52|1058.12|0
1731691250000|2024-11-15 17:20:50|1060.73|1058.33|1060.95|1058.55|1060.95|1058.55|1060.73|1058.33|0
1731691260000|2024-11-15 17:21:00|1060.52|1058.12|1060.95|1058.55|1060.95|1058.55|1060.52|1058.12|0
1731691270000|2024-11-15 17:21:10|1060.73|1058.33|1061.38|1058.98|1061.38|1058.98|1060.73|1058.33|0
1731691280000|2024-11-15 17:21:20|1062.02|1059.62|1062.66|1060.26|1062.66|1060.26|1062.02|1059.62|0
1731691290000|2024-11-15 17:21:30|1062.45|1060.05|1062.23|1059.83|1062.45|1060.05|1062.23|1059.83|0
1731691300000|2024-11-15 17:21:40|1061.38|1058.98|1061.59|1059.19|1061.59|1059.19|1061.38|1058.98|0
1731691310000|2024-11-15 17:21:50|1061.8|1059.4|1061.38|1058.98|1061.8|1059.4|1061.16|1058.76|0
1731691320000|2024-11-15 17:22:00|1061.8|1059.4|1061.38|1058.98|1061.8|1059.4|1061.38|1058.98|0
1731691330000|2024-11-15 17:22:10|1061.59|1059.19|1061.8|1059.4|1061.8|1059.4|1061.59|1059.19|0
1731691340000|2024-11-15 17:22:20|1061.59|1059.19|1060.95|1058.55|1061.59|1059.19|1060.95|1058.55|0
1731691350000|2024-11-15 17:22:30|1060.73|1058.33|1061.38|1058.98|1061.38|1058.98|1060.73|1058.33|0
1731691360000|2024-11-15 17:22:40|1061.59|1059.19|1060.95|1058.55|1061.59|1059.19|1060.84|1058.44|0
1731691370000|2024-11-15 17:22:50|1060.52|1058.12|1060.73|1058.33|1060.73|1058.33|1060.52|1058.12|0
1731691380000|2024-11-15 17:23:00|1060.31|1057.91|1060.95|1058.55|1060.95|1058.55|1060.31|1057.91|0
1731691390000|2024-11-15 17:23:10|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|0
1731691400000|2024-11-15 17:23:20|1060.95|1058.55|1060.84|1058.44|1060.95|1058.55|1060.73|1058.33|0
1731691410000|2024-11-15 17:23:30|1060.52|1058.12|1060.09|1057.69|1060.52|1058.12|1060.09|1057.69|0
1731691420000|2024-11-15 17:23:40|1060.52|1058.12|1060.09|1057.69|1060.52|1058.12|1060.09|1057.69|0
1731691430000|2024-11-15 17:23:50|1059.88|1057.48|1058.81|1056.41|1059.88|1057.48|1058.81|1056.41|0
1731691440000|2024-11-15 17:24:00|1059.02|1056.62|1058.38|1055.98|1059.02|1056.62|1058.38|1055.98|0
1731691450000|2024-11-15 17:24:10|1058.17|1055.77|1058.17|1055.77|1058.17|1055.77|1058.17|1055.77|0
1731691460000|2024-11-15 17:24:20|1057.95|1055.55|1059.45|1057.05|1059.45|1057.05|1057.95|1055.55|0
1731691470000|2024-11-15 17:24:30|1059.02|1056.62|1059.24|1056.84|1059.24|1056.84|1059.02|1056.62|0
1731691480000|2024-11-15 17:24:40|1058.59|1056.19|1058.81|1056.41|1058.81|1056.41|1058.59|1056.19|0
1731691490000|2024-11-15 17:24:50|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|1059.02|1056.62|0
1731691500000|2024-11-15 17:25:00|1059.24|1056.84|1059.12|1056.72|1059.24|1056.84|1059.12|1056.72|0
1731691510000|2024-11-15 17:25:10|1059.45|1057.05|1059.24|1056.84|1059.66|1057.26|1059.24|1056.84|0
1731691520000|2024-11-15 17:25:20|1059.12|1056.72|1058.38|1055.98|1059.12|1056.72|1058.38|1055.98|0
1731691530000|2024-11-15 17:25:30|1058.59|1056.19|1059.02|1056.62|1059.02|1056.62|1058.59|1056.19|0
1731691540000|2024-11-15 17:25:40|1059.12|1056.72|1059.02|1056.62|1059.24|1056.84|1059.02|1056.62|0
1731691550000|2024-11-15 17:25:50|1058.81|1056.41|1058.7|1056.3|1058.81|1056.41|1058.7|1056.3|0
1731691560000|2024-11-15 17:26:00|1058.81|1056.41|1058.81|1056.41|1058.81|1056.41|1058.17|1055.77|0
1731691570000|2024-11-15 17:26:10|1058.91|1056.51|1058.81|1056.41|1058.91|1056.51|1058.59|1056.19|0
1731691580000|2024-11-15 17:26:20|1058.59|1056.19|1058.17|1055.77|1058.59|1056.19|1058.17|1055.77|0
1731691590000|2024-11-15 17:26:30|1057.74|1055.34|1057.95|1055.55|1057.95|1055.55|1057.52|1055.12|0
1731691600000|2024-11-15 17:26:40|1057.74|1055.34|1057.95|1055.55|1057.95|1055.55|1057.74|1055.34|0
1731691610000|2024-11-15 17:26:50|1057.74|1055.34|1057.52|1055.12|1057.84|1055.44|1057.52|1055.12|0
1731691620000|2024-11-15 17:27:00|1057.74|1055.34|1057.74|1055.34|1057.74|1055.34|1057.52|1055.12|0
1731691630000|2024-11-15 17:27:10|1057.52|1055.12|1057.52|1055.12|1057.52|1055.12|1057.31|1054.91|0
1731691640000|2024-11-15 17:27:20|1057.1|1054.7|1057.1|1054.7|1057.31|1054.91|1057.1|1054.7|0
1731691650000|2024-11-15 17:27:30|1057.74|1055.34|1057.52|1055.12|1057.74|1055.34|1057.52|1055.12|0
1731691660000|2024-11-15 17:27:40|1057.74|1055.34|1057.31|1054.91|1057.74|1055.34|1057.31|1054.91|0
1731691670000|2024-11-15 17:27:50|1057.52|1055.12|1057.52|1055.12|1057.74|1055.34|1057.52|1055.12|0
1731691680000|2024-11-15 17:28:00|1057.95|1055.55|1057.74|1055.34|1057.95|1055.55|1057.74|1055.34|0
1731691690000|2024-11-15 17:28:10|1057.52|1055.12|1057.95|1055.55|1057.95|1055.55|1057.52|1055.12|0
1731691700000|2024-11-15 17:28:20|1057.74|1055.34|1057.95|1055.55|1057.95|1055.55|1057.74|1055.34|0
1731691710000|2024-11-15 17:28:30|1057.74|1055.34|1057.52|1055.12|1057.74|1055.34|1057.52|1055.12|0
1731691720000|2024-11-15 17:28:40|1057.95|1055.55|1057.74|1055.34|1057.95|1055.55|1057.74|1055.34|0
1731691730000|2024-11-15 17:28:50|1057.95|1055.55|1057.95|1055.55|1058.38|1055.98|1057.95|1055.55|0
1731691740000|2024-11-15 17:29:00|1058.05|1055.65|1058.38|1055.98|1058.38|1055.98|1058.05|1055.65|0
1731691750000|2024-11-15 17:29:10|1058.16|1055.76|1058.38|1055.98|1058.38|1055.98|1058.16|1055.76|0
1731691760000|2024-11-15 17:29:20|1058.59|1056.19|1058.38|1055.98|1058.59|1056.19|1058.38|1055.98|0
1731691770000|2024-11-15 17:29:30|1057.95|1055.55|1058.38|1055.98|1058.38|1055.98|1057.95|1055.55|0
1731691780000|2024-11-15 17:29:40|1058.16|1055.76|1057.95|1055.55|1058.16|1055.76|1057.95|1055.55|0
1731691790000|2024-11-15 17:29:50|1058.59|1056.19|1058.48|1056.08|1058.59|1056.19|1058.48|1056.08|0
1731691800000|2024-11-15 17:30:00|1058.59|1056.19|1057.52|1055.12|1058.59|1056.19|1057.52|1055.12|0
1731691810000|2024-11-15 17:30:10|1057.31|1054.91|1057.52|1055.12|1057.52|1055.12|1057.1|1054.7|0
1731691820000|2024-11-15 17:30:20|1057.74|1055.34|1057.31|1054.91|1057.74|1055.34|1057.31|1054.91|0
1731691830000|2024-11-15 17:30:30|1057.52|1055.12|1057.74|1055.34|1057.74|1055.34|1057.52|1055.12|0
1731691840000|2024-11-15 17:30:40|1057.52|1055.12|1057.31|1054.91|1057.52|1055.12|1057.31|1054.91|0
1731691850000|2024-11-15 17:30:50|1057.1|1054.7|1056.88|1054.48|1057.1|1054.7|1056.88|1054.48|0
1731691860000|2024-11-15 17:31:00|1057.1|1054.7|1057.1|1054.7|1057.1|1054.7|1056.88|1054.48|0
1731691870000|2024-11-15 17:31:10|1057.31|1054.91|1057.1|1054.7|1057.31|1054.91|1057.1|1054.7|0
1731691880000|2024-11-15 17:31:20|1057.31|1054.91|1057.41|1055.01|1057.52|1055.12|1057.31|1054.91|0
1731691890000|2024-11-15 17:31:30|1057.1|1054.7|1055.6|1053.2|1057.1|1054.7|1055.6|1053.2|0
1731691900000|2024-11-15 17:31:40|1055.17|1052.77|1055.17|1052.77|1055.6|1053.2|1054.74|1052.34|0
1731691910000|2024-11-15 17:31:50|1055.81|1053.41|1055.6|1053.2|1055.81|1053.41|1055.6|1053.2|0
1731691920000|2024-11-15 17:32:00|1055.39|1052.99|1055.81|1053.41|1056.03|1053.63|1055.39|1052.99|0
1731691930000|2024-11-15 17:32:10|1055.17|1052.77|1055.17|1052.77|1055.17|1052.77|1055.17|1052.77|0
1731691940000|2024-11-15 17:32:20|1055.27|1052.87|1055.17|1052.77|1055.27|1052.87|1054.53|1052.13|0
1731691950000|2024-11-15 17:32:30|1054.96|1052.56|1054.96|1052.56|1055.17|1052.77|1054.96|1052.56|0
1731691960000|2024-11-15 17:32:40|1055.41|1053.01|1055.41|1053.01|1055.41|1053.01|1055.41|1053.01|0
1731691970000|2024-11-15 17:32:50|1055.3|1052.9|1055.84|1053.44|1055.84|1053.44|1055.3|1052.9|0
1731691980000|2024-11-15 17:33:00|1056.48|1054.08|1056.91|1054.51|1056.91|1054.51|1056.48|1054.08|0
1731691990000|2024-11-15 17:33:10|1057.01|1054.61|1057.34|1054.94|1057.55|1055.15|1057.01|1054.61|0
1731692000000|2024-11-15 17:33:20|1057.12|1054.72|1057.12|1054.72|1057.12|1054.72|1057.12|1054.72|0
1731692010000|2024-11-15 17:33:30|1057.34|1054.94|1057.76|1055.36|1057.76|1055.36|1057.12|1054.72|0
1731692020000|2024-11-15 17:33:40|1057.55|1055.15|1057.76|1055.36|1057.76|1055.36|1057.12|1054.72|0
1731692030000|2024-11-15 17:33:50|1057.55|1055.15|1057.12|1054.72|1057.98|1055.58|1057.12|1054.72|0
1731692040000|2024-11-15 17:34:00|1056.91|1054.51|1056.7|1054.3|1056.91|1054.51|1056.48|1054.08|0
1731692050000|2024-11-15 17:34:10|1056.91|1054.51|1057.34|1054.94|1057.76|1055.36|1056.91|1054.51|0
1731692060000|2024-11-15 17:34:20|1057.55|1055.15|1057.55|1055.15|1057.76|1055.36|1057.55|1055.15|0
1731692070000|2024-11-15 17:34:30|1057.76|1055.36|1058.19|1055.79|1058.19|1055.79|1057.55|1055.15|0
1731692080000|2024-11-15 17:34:40|1058.29|1055.89|1058.62|1056.22|1058.62|1056.22|1058.29|1055.89|0
1731692090000|2024-11-15 17:34:50|1058.83|1056.43|1058.4|1056|1059.05|1056.65|1058.4|1056|0
1731692100000|2024-11-15 17:35:00|1057.76|1055.36|1057.23|1054.83|1057.76|1055.36|1057.12|1054.72|0
1731692110000|2024-11-15 17:35:10|1057.12|1054.72|1056.27|1053.87|1057.12|1054.72|1056.27|1053.87|0
1731692120000|2024-11-15 17:35:20|1056.05|1053.65|1056.48|1054.08|1056.48|1054.08|1056.05|1053.65|0
1731692130000|2024-11-15 17:35:30|1056.7|1054.3|1056.91|1054.51|1056.91|1054.51|1056.7|1054.3|0
1731692140000|2024-11-15 17:35:40|1056.7|1054.3|1056.91|1054.51|1056.91|1054.51|1056.7|1054.3|0
1731692150000|2024-11-15 17:35:50|1057.01|1054.61|1056.48|1054.08|1057.01|1054.61|1056.48|1054.08|0
1731692160000|2024-11-15 17:36:00|1056.05|1053.65|1055.84|1053.44|1056.05|1053.65|1055.84|1053.44|0
1731692170000|2024-11-15 17:36:10|1056.48|1054.08|1057.12|1054.72|1057.12|1054.72|1056.48|1054.08|0
1731692180000|2024-11-15 17:36:20|1056.7|1054.3|1056.48|1054.08|1056.7|1054.3|1056.27|1053.87|0
1731692190000|2024-11-15 17:36:30|1056.27|1053.87|1055.84|1053.44|1056.27|1053.87|1055.84|1053.44|0
1731692200000|2024-11-15 17:36:40|1055.63|1053.23|1055.63|1053.23|1055.63|1053.23|1055.52|1053.12|0
1731692210000|2024-11-15 17:36:50|1055.84|1053.44|1055.84|1053.44|1055.84|1053.44|1055.63|1053.23|0
1731692220000|2024-11-15 17:37:00|1056.05|1053.65|1055.63|1053.23|1056.05|1053.65|1055.63|1053.23|0
1731692230000|2024-11-15 17:37:10|1055.41|1053.01|1056.27|1053.87|1056.27|1053.87|1055.41|1053.01|0
1731692240000|2024-11-15 17:37:20|1056.48|1054.08|1057.34|1054.94|1057.34|1054.94|1056.48|1054.08|0
1731692250000|2024-11-15 17:37:30|1057.12|1054.72|1057.76|1055.36|1057.76|1055.36|1057.12|1054.72|0
1731692260000|2024-11-15 17:37:40|1057.55|1055.15|1056.91|1054.51|1057.55|1055.15|1056.91|1054.51|0
1731692270000|2024-11-15 17:37:50|1056.69|1054.29|1057.12|1054.72|1057.12|1054.72|1056.69|1054.29|0
1731692280000|2024-11-15 17:38:00|1057.44|1055.04|1057.98|1055.58|1057.98|1055.58|1057.44|1055.04|0
1731692290000|2024-11-15 17:38:10|1058.4|1056|1058.4|1056|1058.62|1056.22|1058.4|1056|0
1731692300000|2024-11-15 17:38:20|1058.62|1056.22|1058.62|1056.22|1058.83|1056.43|1058.62|1056.22|0
1731692310000|2024-11-15 17:38:30|1058.4|1056|1057.76|1055.36|1058.4|1056|1057.76|1055.36|0
1731692320000|2024-11-15 17:38:40|1057.98|1055.58|1056.91|1054.51|1057.98|1055.58|1056.91|1054.51|0
1731692330000|2024-11-15 17:38:50|1056.69|1054.29|1057.34|1054.94|1057.34|1054.94|1056.69|1054.29|0
1731692340000|2024-11-15 17:39:00|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|1057.55|1055.15|0
1731692350000|2024-11-15 17:39:10|1057.55|1055.15|1057.34|1054.94|1057.55|1055.15|1057.34|1054.94|0
1731692360000|2024-11-15 17:39:20|1057.55|1055.15|1057.98|1055.58|1057.98|1055.58|1057.55|1055.15|0
1731692370000|2024-11-15 17:39:30|1058.19|1055.79|1057.87|1055.47|1058.19|1055.79|1057.87|1055.47|0
1731692380000|2024-11-15 17:39:40|1057.76|1055.36|1057.98|1055.58|1057.98|1055.58|1057.76|1055.36|0
1731692390000|2024-11-15 17:39:50|1058.19|1055.79|1057.34|1054.94|1058.19|1055.79|1057.34|1054.94|0
1731692400000|2024-11-15 17:40:00|1057.22|1054.82|1057.44|1055.04|1057.44|1055.04|1057.22|1054.82|0
1731692410000|2024-11-15 17:40:10|1057.55|1055.15|1056.8|1054.4|1057.55|1055.15|1056.8|1054.4|0
1731692420000|2024-11-15 17:40:20|1056.69|1054.29|1056.69|1054.29|1056.69|1054.29|1056.48|1054.08|0
1731692430000|2024-11-15 17:40:30|1056.91|1054.51|1056.8|1054.4|1056.91|1054.51|1056.8|1054.4|0
1731692440000|2024-11-15 17:40:40|1056.69|1054.29|1056.91|1054.51|1057.12|1054.72|1056.69|1054.29|0
1731692450000|2024-11-15 17:40:50|1057.12|1054.72|1056.69|1054.29|1057.12|1054.72|1056.69|1054.29|0
1731692460000|2024-11-15 17:41:00|1056.91|1054.51|1057.12|1054.72|1057.12|1054.72|1056.91|1054.51|0
1731692470000|2024-11-15 17:41:10|1057.01|1054.61|1056.91|1054.51|1057.01|1054.61|1056.91|1054.51|0
1731692480000|2024-11-15 17:41:20|1056.69|1054.29|1057.12|1054.72|1057.12|1054.72|1056.69|1054.29|0
1731692490000|2024-11-15 17:41:30|1056.91|1054.51|1056.48|1054.08|1056.91|1054.51|1056.48|1054.08|0
1731692500000|2024-11-15 17:41:40|1056.37|1053.97|1056.48|1054.08|1056.69|1054.29|1056.37|1053.97|0
1731692510000|2024-11-15 17:41:50|1056.27|1053.87|1056.27|1053.87|1056.27|1053.87|1056.27|1053.87|0
1731692520000|2024-11-15 17:42:00|1056.69|1054.29|1056.91|1054.51|1056.91|1054.51|1056.69|1054.29|0
1731692530000|2024-11-15 17:42:10|1056.48|1054.08|1056.48|1054.08|1056.69|1054.29|1056.48|1054.08|0
1731692540000|2024-11-15 17:42:20|1056.27|1053.87|1055.63|1053.23|1056.27|1053.87|1055.63|1053.23|0
1731692550000|2024-11-15 17:42:30|1055.2|1052.8|1055.41|1053.01|1055.41|1053.01|1055.2|1052.8|0
1731692560000|2024-11-15 17:42:40|1055.63|1053.23|1055.63|1053.23|1055.63|1053.23|1055.51|1053.11|0
1731692570000|2024-11-15 17:42:50|1055.2|1052.8|1055.84|1053.44|1055.84|1053.44|1055.2|1052.8|0
1731692580000|2024-11-15 17:43:00|1056.05|1053.65|1057.33|1054.93|1057.33|1054.93|1056.05|1053.65|0
1731692590000|2024-11-15 17:43:10|1057.55|1055.15|1057.76|1055.36|1057.76|1055.36|1057.55|1055.15|0
1731692600000|2024-11-15 17:43:20|1057.98|1055.58|1059.04|1056.64|1059.04|1056.64|1057.98|1055.58|0
1731692610000|2024-11-15 17:43:30|1058.4|1056|1058.83|1056.43|1058.83|1056.43|1058.4|1056|0
1731692620000|2024-11-15 17:43:40|1059.04|1056.64|1058.83|1056.43|1059.04|1056.64|1058.83|1056.43|0
1731692630000|2024-11-15 17:43:50|1059.04|1056.64|1058.4|1056|1059.04|1056.64|1058.4|1056|0
1731692640000|2024-11-15 17:44:00|1058.62|1056.22|1059.04|1056.64|1059.04|1056.64|1057.98|1055.58|0
1731692650000|2024-11-15 17:44:10|1058.83|1056.43|1059.26|1056.86|1059.26|1056.86|1058.83|1056.43|0
1731692660000|2024-11-15 17:44:20|1059.36|1056.96|1059.47|1057.07|1059.47|1057.07|1059.04|1056.64|0
1731692670000|2024-11-15 17:44:30|1059.69|1057.29|1060.33|1057.93|1060.33|1057.93|1059.47|1057.07|0
1731692680000|2024-11-15 17:44:40|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|0
1731692690000|2024-11-15 17:44:50|1060.33|1057.93|1059.9|1057.5|1060.33|1057.93|1059.9|1057.5|0
1731692700000|2024-11-15 17:45:00|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|0
1731692710000|2024-11-15 17:45:10|1060.33|1057.93|1061.4|1059|1061.4|1059|1059.9|1057.5|0
1731692720000|2024-11-15 17:45:20|1061.61|1059.21|1061.18|1058.78|1061.61|1059.21|1061.18|1058.78|0
1731692730000|2024-11-15 17:45:30|1060.75|1058.35|1060.97|1058.57|1061.4|1059|1060.54|1058.14|0
1731692740000|2024-11-15 17:45:40|1061.61|1059.21|1061.4|1059|1061.61|1059.21|1061.4|1059|0
1731692750000|2024-11-15 17:45:50|1061.18|1058.78|1061.4|1059|1061.61|1059.21|1061.18|1058.78|0
1731692760000|2024-11-15 17:46:00|1061.18|1058.78|1061.4|1059|1061.4|1059|1060.97|1058.57|0
1731692770000|2024-11-15 17:46:10|1061.82|1059.42|1061.18|1058.78|1061.82|1059.42|1061.18|1058.78|0
1731692780000|2024-11-15 17:46:20|1060.75|1058.35|1061.18|1058.78|1061.18|1058.78|1060.54|1058.14|0
1731692790000|2024-11-15 17:46:30|1061.61|1059.21|1061.18|1058.78|1061.61|1059.21|1061.18|1058.78|0
1731692800000|2024-11-15 17:46:40|1061.61|1059.21|1060.75|1058.35|1061.61|1059.21|1060.75|1058.35|0
1731692810000|2024-11-15 17:46:50|1060.64|1058.24|1060.11|1057.71|1060.64|1058.24|1060.11|1057.71|0
1731692820000|2024-11-15 17:47:00|1059.47|1057.07|1059.04|1056.64|1059.47|1057.07|1059.04|1056.64|0
1731692830000|2024-11-15 17:47:10|1058.83|1056.43|1058.19|1055.79|1058.83|1056.43|1058.19|1055.79|0
1731692840000|2024-11-15 17:47:20|1058.83|1056.43|1058.4|1056|1058.83|1056.43|1058.19|1055.79|0
1731692850000|2024-11-15 17:47:30|1058.19|1055.79|1057.76|1055.36|1058.19|1055.79|1057.76|1055.36|0
1731692870000|2024-11-15 17:47:50|1057.55|1055.15|1057.55|1055.15|1057.76|1055.36|1057.55|1055.15|0
1731692880000|2024-11-15 17:48:00|1057.33|1054.93|1058.4|1056|1058.4|1056|1057.33|1054.93|0
1731692890000|2024-11-15 17:48:10|1057.97|1055.57|1057.97|1055.57|1057.97|1055.57|1057.97|1055.57|0
1731692900000|2024-11-15 17:48:20|1057.76|1055.36|1057.55|1055.15|1057.76|1055.36|1057.55|1055.15|0
1731692910000|2024-11-15 17:48:30|1057.76|1055.36|1057.97|1055.57|1057.97|1055.57|1057.76|1055.36|0
1731692920000|2024-11-15 17:48:40|1058.08|1055.68|1057.33|1054.93|1058.08|1055.68|1057.33|1054.93|0
1731692930000|2024-11-15 17:48:50|1057.22|1054.82|1057.76|1055.36|1057.76|1055.36|1057.22|1054.82|0
1731692940000|2024-11-15 17:49:00|1057.55|1055.15|1057.76|1055.36|1057.76|1055.36|1057.55|1055.15|0
1731692950000|2024-11-15 17:49:10|1057.55|1055.15|1057.55|1055.15|1057.76|1055.36|1057.55|1055.15|0
1731692960000|2024-11-15 17:49:20|1057.76|1055.36|1058.08|1055.68|1058.08|1055.68|1057.76|1055.36|0
1731692970000|2024-11-15 17:49:30|1057.97|1055.57|1058.19|1055.79|1058.19|1055.79|1057.76|1055.36|0
1731692980000|2024-11-15 17:49:40|1057.97|1055.57|1058.19|1055.79|1058.19|1055.79|1057.76|1055.36|0
1731692990000|2024-11-15 17:49:50|1058.4|1056|1058.19|1055.79|1058.4|1056|1058.19|1055.79|0
1731693000000|2024-11-15 17:50:00|1057.76|1055.36|1057.55|1055.15|1057.76|1055.36|1057.12|1054.72|0
1731693010000|2024-11-15 17:50:10|1057.44|1055.04|1056.69|1054.29|1057.44|1055.04|1056.69|1054.29|0
1731693020000|2024-11-15 17:50:20|1056.48|1054.08|1055.41|1053.01|1056.48|1054.08|1055.41|1053.01|0
1731693030000|2024-11-15 17:50:30|1054.13|1051.73|1054.13|1051.73|1054.77|1052.37|1054.13|1051.73|0
1731693040000|2024-11-15 17:50:40|1054.77|1052.37|1053.92|1051.52|1054.77|1052.37|1053.92|1051.52|0
1731693050000|2024-11-15 17:50:50|1054.13|1051.73|1054.77|1052.37|1054.77|1052.37|1054.13|1051.73|0
1731693060000|2024-11-15 17:51:00|1054.56|1052.16|1055.41|1053.01|1055.41|1053.01|1054.56|1052.16|0
1731693070000|2024-11-15 17:51:10|1055.62|1053.22|1056.26|1053.86|1056.26|1053.86|1055.62|1053.22|0
1731693080000|2024-11-15 17:51:20|1055.41|1053.01|1055.2|1052.8|1055.41|1053.01|1055.2|1052.8|0
1731693090000|2024-11-15 17:51:30|1054.98|1052.58|1054.98|1052.58|1054.98|1052.58|1054.98|1052.58|0
1731693100000|2024-11-15 17:51:40|1055.2|1052.8|1054.56|1052.16|1055.2|1052.8|1054.56|1052.16|0
1731693110000|2024-11-15 17:51:50|1054.77|1052.37|1054.56|1052.16|1054.77|1052.37|1054.56|1052.16|0
1731693120000|2024-11-15 17:52:00|1054.13|1051.73|1054.34|1051.94|1054.34|1051.94|1054.13|1051.73|0
1731693130000|2024-11-15 17:52:10|1053.7|1051.3|1053.49|1051.09|1053.7|1051.3|1053.49|1051.09|0
1731693140000|2024-11-15 17:52:20|1053.92|1051.52|1053.92|1051.52|1054.34|1051.94|1053.92|1051.52|0
1731693150000|2024-11-15 17:52:30|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1053.7|1051.3|0
1731693160000|2024-11-15 17:52:40|1053.7|1051.3|1052.63|1050.23|1053.7|1051.3|1052.63|1050.23|0
1731693170000|2024-11-15 17:52:50|1052.85|1050.45|1052.42|1050.02|1052.85|1050.45|1052.42|1050.02|0
1731693180000|2024-11-15 17:53:00|1052.21|1049.81|1053.06|1050.66|1053.16|1050.76|1052.21|1049.81|0
1731693190000|2024-11-15 17:53:10|1053.49|1051.09|1053.49|1051.09|1053.49|1051.09|1053.27|1050.87|0
1731693200000|2024-11-15 17:53:20|1053.06|1050.66|1053.49|1051.09|1053.49|1051.09|1053.06|1050.66|0
1731693210000|2024-11-15 17:53:30|1053.27|1050.87|1053.06|1050.66|1053.27|1050.87|1053.06|1050.66|0
1731693220000|2024-11-15 17:53:40|1052.21|1049.81|1053.06|1050.66|1053.06|1050.66|1052.21|1049.81|0
1731693230000|2024-11-15 17:53:50|1053.27|1050.87|1052.95|1050.55|1053.27|1050.87|1052.95|1050.55|0
1731693240000|2024-11-15 17:54:00|1053.06|1050.66|1053.27|1050.87|1053.7|1051.3|1053.06|1050.66|0
1731693250000|2024-11-15 17:54:10|1053.49|1051.09|1053.06|1050.66|1053.49|1051.09|1053.06|1050.66|0
1731693260000|2024-11-15 17:54:20|1053.27|1050.87|1052.21|1049.81|1053.27|1050.87|1052.21|1049.81|0
1731693270000|2024-11-15 17:54:30|1052.67|1050.27|1053.52|1051.12|1053.52|1051.12|1052.67|1050.27|0
1731693280000|2024-11-15 17:54:40|1053.95|1051.55|1054.05|1051.65|1054.16|1051.76|1053.95|1051.55|0
1731693290000|2024-11-15 17:54:50|1053.73|1051.33|1053.95|1051.55|1053.95|1051.55|1053.73|1051.33|0
1731693300000|2024-11-15 17:55:00|1053.73|1051.33|1054.59|1052.19|1054.59|1052.19|1053.73|1051.33|0
1731693310000|2024-11-15 17:55:10|1054.8|1052.4|1054.16|1051.76|1054.8|1052.4|1054.16|1051.76|0
1731693320000|2024-11-15 17:55:20|1054.37|1051.97|1053.95|1051.55|1054.37|1051.97|1053.95|1051.55|0
1731693330000|2024-11-15 17:55:30|1054.26|1051.86|1053.95|1051.55|1054.26|1051.86|1053.95|1051.55|0
1731693340000|2024-11-15 17:55:40|1054.48|1052.08|1054.16|1051.76|1054.59|1052.19|1054.16|1051.76|0
1731693350000|2024-11-15 17:55:50|1054.59|1052.19|1054.8|1052.4|1054.8|1052.4|1054.59|1052.19|0
1731693360000|2024-11-15 17:56:00|1055.01|1052.61|1054.8|1052.4|1055.01|1052.61|1054.8|1052.4|0
1731693370000|2024-11-15 17:56:10|1054.59|1052.19|1054.37|1051.97|1054.59|1052.19|1054.37|1051.97|0
1731693380000|2024-11-15 17:56:20|1054.59|1052.19|1054.59|1052.19|1054.59|1052.19|1054.37|1051.97|0
1731693390000|2024-11-15 17:56:30|1054.37|1051.97|1054.48|1052.08|1054.8|1052.4|1054.37|1051.97|0
1731693400000|2024-11-15 17:56:40|1054.16|1051.76|1055.87|1053.47|1055.87|1053.47|1054.16|1051.76|0
1731693410000|2024-11-15 17:56:50|1056.08|1053.68|1056.29|1053.89|1056.29|1053.89|1056.08|1053.68|0
1731693420000|2024-11-15 17:57:00|1055.87|1053.47|1055.44|1053.04|1055.87|1053.47|1055.44|1053.04|0
1731693430000|2024-11-15 17:57:10|1055.01|1052.61|1055.65|1053.25|1055.65|1053.25|1055.01|1052.61|0
1731693440000|2024-11-15 17:57:20|1055.87|1053.47|1055.87|1053.47|1055.87|1053.47|1055.65|1053.25|0
1731693450000|2024-11-15 17:57:30|1056.08|1053.68|1055.65|1053.25|1056.08|1053.68|1055.65|1053.25|0
1731693460000|2024-11-15 17:57:40|1055.44|1053.04|1055.87|1053.47|1055.87|1053.47|1055.44|1053.04|0
1731693470000|2024-11-15 17:57:50|1056.08|1053.68|1056.72|1054.32|1056.93|1054.53|1056.08|1053.68|0
1731693480000|2024-11-15 17:58:00|1056.93|1054.53|1057.79|1055.39|1057.79|1055.39|1056.93|1054.53|0
1731693490000|2024-11-15 17:58:10|1058.21|1055.81|1057.79|1055.39|1058.21|1055.81|1057.46|1055.06|0
1731693500000|2024-11-15 17:58:20|1057.57|1055.17|1057.36|1054.96|1057.57|1055.17|1057.36|1054.96|0
1731693510000|2024-11-15 17:58:30|1057.15|1054.75|1057.79|1055.39|1057.79|1055.39|1057.15|1054.75|0
1731693520000|2024-11-15 17:58:40|1057.57|1055.17|1058.21|1055.81|1058.21|1055.81|1057.36|1054.96|0
1731693530000|2024-11-15 17:58:50|1058.43|1056.03|1058.21|1055.81|1058.43|1056.03|1058.21|1055.81|0
1731693540000|2024-11-15 17:59:00|1058.43|1056.03|1058.86|1056.46|1058.86|1056.46|1058.43|1056.03|0
1731693550000|2024-11-15 17:59:10|1059.28|1056.88|1059.07|1056.67|1059.5|1057.1|1059.07|1056.67|0
1731693560000|2024-11-15 17:59:20|1059.28|1056.88|1059.92|1057.52|1059.92|1057.52|1059.28|1056.88|0
1731693570000|2024-11-15 17:59:30|1059.71|1057.31|1059.92|1057.52|1059.92|1057.52|1059.5|1057.1|0
1731693580000|2024-11-15 17:59:40|1059.71|1057.31|1059.28|1056.88|1059.92|1057.52|1059.28|1056.88|0
1731693590000|2024-11-15 17:59:50|1059.5|1057.1|1059.28|1056.88|1059.5|1057.1|1059.28|1056.88|0
1731693600000|2024-11-15 18:00:00|1059.5|1057.1|1060.14|1057.74|1060.14|1057.74|1059.5|1057.1|0
1731693610000|2024-11-15 18:00:10|1059.71|1057.31|1060.14|1057.74|1060.14|1057.74|1059.71|1057.31|0
1731693620000|2024-11-15 18:00:20|1059.92|1057.52|1060.56|1058.16|1060.56|1058.16|1059.92|1057.52|0
1731693630000|2024-11-15 18:00:30|1060.35|1057.95|1059.5|1057.1|1060.35|1057.95|1059.5|1057.1|0
1731693640000|2024-11-15 18:00:40|1059.71|1057.31|1060.14|1057.74|1060.14|1057.74|1059.71|1057.31|0
1731693650000|2024-11-15 18:00:50|1059.92|1057.52|1059.28|1056.88|1059.92|1057.52|1059.28|1056.88|0
1731693660000|2024-11-15 18:01:00|1059.5|1057.1|1059.28|1056.88|1059.5|1057.1|1059.28|1056.88|0
1731693670000|2024-11-15 18:01:10|1059.5|1057.1|1058.43|1056.03|1059.5|1057.1|1058.43|1056.03|0
1731693680000|2024-11-15 18:01:20|1058.64|1056.24|1059.07|1056.67|1059.28|1056.88|1058.64|1056.24|0
1731693690000|2024-11-15 18:01:30|1058.74|1056.34|1058.64|1056.24|1058.85|1056.45|1058.64|1056.24|0
1731693700000|2024-11-15 18:01:40|1058.85|1056.45|1059.07|1056.67|1059.28|1056.88|1058.85|1056.45|0
1731693710000|2024-11-15 18:01:50|1059.28|1056.88|1058.64|1056.24|1059.28|1056.88|1058.64|1056.24|0
1731693720000|2024-11-15 18:02:00|1058.43|1056.03|1057.57|1055.17|1058.43|1056.03|1057.57|1055.17|0
1731693730000|2024-11-15 18:02:10|1057.36|1054.96|1057.57|1055.17|1057.79|1055.39|1057.36|1054.96|0
1731693740000|2024-11-15 18:02:20|1058|1055.6|1058.21|1055.81|1058.21|1055.81|1057.79|1055.39|0
1731693750000|2024-11-15 18:02:30|1058.64|1056.24|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1731693760000|2024-11-15 18:02:40|1058.64|1056.24|1058.85|1056.45|1059.07|1056.67|1058.64|1056.24|0
1731693770000|2024-11-15 18:02:50|1059.07|1056.67|1059.07|1056.67|1059.07|1056.67|1059.07|1056.67|0
1731693780000|2024-11-15 18:03:00|1058.85|1056.45|1059.07|1056.67|1059.07|1056.67|1058.85|1056.45|0
1731693790000|2024-11-15 18:03:10|1059.28|1056.88|1059.07|1056.67|1059.28|1056.88|1059.07|1056.67|0
1731693800000|2024-11-15 18:03:20|1059.28|1056.88|1059.28|1056.88|1059.28|1056.88|1059.07|1056.67|0
1731693810000|2024-11-15 18:03:30|1059.07|1056.67|1058.43|1056.03|1059.07|1056.67|1058.43|1056.03|0
1731693820000|2024-11-15 18:03:40|1058.21|1055.81|1057.79|1055.39|1058.21|1055.81|1057.79|1055.39|0
1731693830000|2024-11-15 18:03:50|1057.36|1054.96|1056.72|1054.32|1057.36|1054.96|1056.51|1054.11|0
1731693840000|2024-11-15 18:04:00|1057.15|1054.75|1057.79|1055.39|1057.79|1055.39|1057.15|1054.75|0
1731693850000|2024-11-15 18:04:10|1057.57|1055.17|1057.79|1055.39|1058|1055.6|1057.57|1055.17|0
1731693860000|2024-11-15 18:04:20|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|1057.36|1054.96|0
1731693870000|2024-11-15 18:04:30|1057.79|1055.39|1058|1055.6|1058|1055.6|1057.79|1055.39|0
1731693880000|2024-11-15 18:04:40|1057.79|1055.39|1057.57|1055.17|1057.79|1055.39|1057.57|1055.17|0
1731693890000|2024-11-15 18:04:50|1057.36|1054.96|1057.15|1054.75|1057.36|1054.96|1057.15|1054.75|0
1731693900000|2024-11-15 18:05:00|1057.36|1054.96|1057.15|1054.75|1057.79|1055.39|1057.15|1054.75|0
1731693910000|2024-11-15 18:05:10|1057.36|1054.96|1056.93|1054.53|1057.36|1054.96|1056.93|1054.53|0
1731693920000|2024-11-15 18:05:20|1057.03|1054.63|1057.57|1055.17|1057.79|1055.39|1057.03|1054.63|0
1731693930000|2024-11-15 18:05:30|1057.36|1054.96|1057.15|1054.75|1057.57|1055.17|1057.15|1054.75|0
1731693940000|2024-11-15 18:05:40|1057.36|1054.96|1057.15|1054.75|1057.36|1054.96|1057.15|1054.75|0
1731693950000|2024-11-15 18:05:50|1056.72|1054.32|1057.15|1054.75|1057.15|1054.75|1056.5|1054.1|0
1731693960000|2024-11-15 18:06:00|1056.93|1054.53|1056.72|1054.32|1057.15|1054.75|1056.72|1054.32|0
1731693970000|2024-11-15 18:06:10|1056.93|1054.53|1056.08|1053.68|1056.93|1054.53|1056.08|1053.68|0
1731693980000|2024-11-15 18:06:20|1056.29|1053.89|1056.5|1054.1|1056.5|1054.1|1055.86|1053.46|0
1731693990000|2024-11-15 18:06:30|1056.29|1053.89|1056.08|1053.68|1056.29|1053.89|1055.65|1053.25|0
1731694000000|2024-11-15 18:06:40|1056.5|1054.1|1057.14|1054.74|1057.14|1054.74|1056.08|1053.68|0
1731694010000|2024-11-15 18:06:50|1057.36|1054.96|1058|1055.6|1058|1055.6|1057.14|1054.74|0
1731694020000|2024-11-15 18:07:00|1057.57|1055.17|1056.72|1054.32|1057.57|1055.17|1056.72|1054.32|0
1731694030000|2024-11-15 18:07:10|1056.93|1054.53|1057.57|1055.17|1057.57|1055.17|1056.93|1054.53|0
1731694040000|2024-11-15 18:07:20|1057.79|1055.39|1057.57|1055.17|1057.79|1055.39|1057.57|1055.17|0
1731694050000|2024-11-15 18:07:30|1058|1055.6|1058|1055.6|1058|1055.6|1057.79|1055.39|0
1731694060000|2024-11-15 18:07:40|1057.79|1055.39|1058.21|1055.81|1058.21|1055.81|1057.79|1055.39|0
1731694070000|2024-11-15 18:07:50|1058|1055.6|1057.36|1054.96|1058|1055.6|1057.36|1054.96|0
1731694080000|2024-11-15 18:08:00|1057.14|1054.74|1057.79|1055.39|1057.79|1055.39|1057.14|1054.74|0
1731694090000|2024-11-15 18:08:10|1057.36|1054.96|1057.36|1054.96|1057.36|1054.96|1057.36|1054.96|0
1731694100000|2024-11-15 18:08:20|1057.57|1055.17|1057.79|1055.39|1057.79|1055.39|1057.57|1055.17|0
1731694110000|2024-11-15 18:08:30|1057.57|1055.17|1056.93|1054.53|1057.79|1055.39|1056.93|1054.53|0
1731694120000|2024-11-15 18:08:40|1056.72|1054.32|1056.72|1054.32|1056.93|1054.53|1056.72|1054.32|0
1731694130000|2024-11-15 18:08:50|1056.93|1054.53|1057.36|1054.96|1057.36|1054.96|1056.93|1054.53|0
1731694140000|2024-11-15 18:09:00|1057.46|1055.06|1058.21|1055.81|1058.21|1055.81|1057.46|1055.06|0
1731694150000|2024-11-15 18:09:10|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|1057.36|1054.96|0
1731694160000|2024-11-15 18:09:20|1058|1055.6|1058.64|1056.24|1058.64|1056.24|1058|1055.6|0
1731694170000|2024-11-15 18:09:30|1058.85|1056.45|1058.64|1056.24|1058.85|1056.45|1058.64|1056.24|0
1731694180000|2024-11-15 18:09:40|1058.43|1056.03|1058.64|1056.24|1058.64|1056.24|1058.43|1056.03|0
1731694190000|2024-11-15 18:09:50|1058.43|1056.03|1058.43|1056.03|1058.64|1056.24|1058.43|1056.03|0
1731694200000|2024-11-15 18:10:00|1058|1055.6|1057.78|1055.38|1058|1055.6|1057.78|1055.38|0
1731694210000|2024-11-15 18:10:10|1057.57|1055.17|1057.57|1055.17|1057.78|1055.38|1057.57|1055.17|0
1731694220000|2024-11-15 18:10:20|1057.46|1055.06|1057.57|1055.17|1057.78|1055.38|1057.46|1055.06|0
1731694230000|2024-11-15 18:10:30|1057.36|1054.96|1057.14|1054.74|1057.57|1055.17|1057.14|1054.74|0
1731694240000|2024-11-15 18:10:40|1057.36|1054.96|1057.78|1055.38|1057.78|1055.38|1057.36|1054.96|0
1731694250000|2024-11-15 18:10:50|1057.57|1055.17|1056.93|1054.53|1057.57|1055.17|1056.93|1054.53|0
1731694260000|2024-11-15 18:11:00|1057.14|1054.74|1056.29|1053.89|1057.14|1054.74|1056.29|1053.89|0
1731694270000|2024-11-15 18:11:10|1056.5|1054.1|1056.72|1054.32|1056.72|1054.32|1056.08|1053.68|0
1731694280000|2024-11-15 18:11:20|1056.93|1054.53|1056.5|1054.1|1056.93|1054.53|1056.29|1053.89|0
1731694290000|2024-11-15 18:11:30|1056.29|1053.89|1056.29|1053.89|1056.5|1054.1|1056.29|1053.89|0
1731694310000|2024-11-15 18:11:50|1055.86|1053.46|1055.86|1053.46|1056.08|1053.68|1055.86|1053.46|0
1731694320000|2024-11-15 18:12:00|1055.97|1053.57|1056.08|1053.68|1056.5|1054.1|1055.97|1053.57|0
1731694330000|2024-11-15 18:12:10|1055.86|1053.46|1055.86|1053.46|1056.08|1053.68|1055.86|1053.46|0
1731694340000|2024-11-15 18:12:20|1056.08|1053.68|1056.08|1053.68|1056.29|1053.89|1056.08|1053.68|0
1731694350000|2024-11-15 18:12:30|1055.86|1053.46|1056.29|1053.89|1056.29|1053.89|1055.86|1053.46|0
1731694360000|2024-11-15 18:12:40|1055.86|1053.46|1055.86|1053.46|1055.86|1053.46|1055.86|1053.46|0
1731694370000|2024-11-15 18:12:50|1056.08|1053.68|1057.14|1054.74|1057.14|1054.74|1056.08|1053.68|0
1731694380000|2024-11-15 18:13:00|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|0
1731694390000|2024-11-15 18:13:10|1057.14|1054.74|1057.36|1054.96|1057.36|1054.96|1057.14|1054.74|0
1731694400000|2024-11-15 18:13:20|1058.42|1056.02|1057.78|1055.38|1058.42|1056.02|1057.78|1055.38|0
1731694410000|2024-11-15 18:13:30|1058|1055.6|1057.57|1055.17|1058.21|1055.81|1057.57|1055.17|0
1731694420000|2024-11-15 18:13:40|1057.14|1054.74|1056.72|1054.32|1057.14|1054.74|1056.72|1054.32|0
1731694430000|2024-11-15 18:13:50|1056.93|1054.53|1056.72|1054.32|1056.93|1054.53|1056.72|1054.32|0
1731694440000|2024-11-15 18:14:00|1057.14|1054.74|1056.93|1054.53|1057.14|1054.74|1056.93|1054.53|0
1731694450000|2024-11-15 18:14:10|1056.29|1053.89|1056.5|1054.1|1056.5|1054.1|1055.86|1053.46|0
1731694460000|2024-11-15 18:14:20|1056.93|1054.53|1056.5|1054.1|1056.93|1054.53|1056.5|1054.1|0
1731694470000|2024-11-15 18:14:30|1056.72|1054.32|1056.82|1054.42|1056.82|1054.42|1056.72|1054.32|0
1731694480000|2024-11-15 18:14:40|1056.5|1054.1|1056.93|1054.53|1056.93|1054.53|1056.5|1054.1|0
1731694490000|2024-11-15 18:14:50|1056.72|1054.32|1056.93|1054.53|1056.93|1054.53|1056.72|1054.32|0
1731694500000|2024-11-15 18:15:00|1057.14|1054.74|1057.57|1055.17|1057.57|1055.17|1057.14|1054.74|0
1731694510000|2024-11-15 18:15:10|1057.36|1054.96|1057.36|1054.96|1057.36|1054.96|1057.36|1054.96|0
1731694520000|2024-11-15 18:15:20|1057.57|1055.17|1057.14|1054.74|1057.57|1055.17|1057.14|1054.74|0
1731694530000|2024-11-15 18:15:30|1056.93|1054.53|1056.82|1054.42|1056.93|1054.53|1056.72|1054.32|0
1731694540000|2024-11-15 18:15:40|1056.5|1054.1|1056.08|1053.68|1056.5|1054.1|1056.08|1053.68|0
1731694550000|2024-11-15 18:15:50|1056.29|1053.89|1057.14|1054.74|1057.14|1054.74|1056.29|1053.89|0
1731694560000|2024-11-15 18:16:00|1057.36|1054.96|1058.21|1055.81|1058.21|1055.81|1057.36|1054.96|0
1731694570000|2024-11-15 18:16:10|1058.42|1056.02|1058.21|1055.81|1058.64|1056.24|1058|1055.6|0
1731694580000|2024-11-15 18:16:20|1058|1055.6|1058.64|1056.24|1058.64|1056.24|1057.57|1055.17|0
1731694590000|2024-11-15 18:16:30|1058.42|1056.02|1058.42|1056.02|1058.64|1056.24|1058.42|1056.02|0
1731694600000|2024-11-15 18:16:40|1058.21|1055.81|1058|1055.6|1058.21|1055.81|1057.78|1055.38|0
1731694610000|2024-11-15 18:16:50|1058.64|1056.24|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1731694620000|2024-11-15 18:17:00|1059.17|1056.77|1059.49|1057.09|1059.49|1057.09|1059.17|1056.77|0
1731694630000|2024-11-15 18:17:10|1059.28|1056.88|1059.71|1057.31|1059.71|1057.31|1059.28|1056.88|0
1731694640000|2024-11-15 18:17:20|1060.13|1057.73|1060.13|1057.73|1060.35|1057.95|1060.13|1057.73|0
1731694650000|2024-11-15 18:17:30|1060.35|1057.95|1060.99|1058.59|1060.99|1058.59|1060.35|1057.95|0
1731694660000|2024-11-15 18:17:40|1060.77|1058.37|1060.13|1057.73|1060.77|1058.37|1060.13|1057.73|0
1731694670000|2024-11-15 18:17:50|1059.28|1056.88|1058.64|1056.24|1059.28|1056.88|1058.64|1056.24|0
1731694680000|2024-11-15 18:18:00|1058.95|1056.55|1059.06|1056.66|1059.06|1056.66|1058.64|1056.24|0
1731694690000|2024-11-15 18:18:10|1058.64|1056.24|1059.28|1056.88|1059.28|1056.88|1058.64|1056.24|0
1731694700000|2024-11-15 18:18:20|1058.85|1056.45|1058.64|1056.24|1058.85|1056.45|1058.64|1056.24|0
1731694710000|2024-11-15 18:18:30|1058.85|1056.45|1058.42|1056.02|1058.85|1056.45|1058.42|1056.02|0
1731694720000|2024-11-15 18:18:40|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.42|1056.02|0
1731694730000|2024-11-15 18:18:50|1058.53|1056.13|1058.42|1056.02|1058.64|1056.24|1058.42|1056.02|0
1731694740000|2024-11-15 18:19:00|1058.64|1056.24|1058|1055.6|1058.64|1056.24|1058|1055.6|0
1731694750000|2024-11-15 18:19:10|1057.78|1055.38|1058.64|1056.24|1058.64|1056.24|1057.78|1055.38|0
1731694760000|2024-11-15 18:19:20|1058.21|1055.81|1058|1055.6|1058.21|1055.81|1057.78|1055.38|0
1731694770000|2024-11-15 18:19:30|1058.21|1055.81|1057.78|1055.38|1058.21|1055.81|1057.78|1055.38|0
1731694780000|2024-11-15 18:19:40|1058|1055.6|1057.78|1055.38|1058|1055.6|1057.36|1054.96|0
1731694790000|2024-11-15 18:19:50|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|1057.36|1054.96|0
1731694800000|2024-11-15 18:20:00|1058|1055.6|1058.21|1055.81|1058.21|1055.81|1058|1055.6|0
1731694810000|2024-11-15 18:20:10|1058|1055.6|1057.67|1055.27|1058|1055.6|1057.67|1055.27|0
1731694820000|2024-11-15 18:20:20|1057.57|1055.17|1057.57|1055.17|1057.78|1055.38|1057.57|1055.17|0
1731694830000|2024-11-15 18:20:30|1057.78|1055.38|1058.21|1055.81|1058.42|1056.02|1057.78|1055.38|0
1731694840000|2024-11-15 18:20:40|1058.42|1056.02|1058.64|1056.24|1058.64|1056.24|1058.42|1056.02|0
1731694850000|2024-11-15 18:20:50|1059.06|1056.66|1059.06|1056.66|1059.06|1056.66|1058.85|1056.45|0
1731694860000|2024-11-15 18:21:00|1059.49|1057.09|1059.92|1057.52|1059.92|1057.52|1059.49|1057.09|0
1731694870000|2024-11-15 18:21:10|1060.13|1057.73|1059.92|1057.52|1060.13|1057.73|1059.92|1057.52|0
1731694880000|2024-11-15 18:21:20|1060.13|1057.73|1059.28|1056.88|1060.13|1057.73|1059.28|1056.88|0
1731694890000|2024-11-15 18:21:30|1058.85|1056.45|1059.28|1056.88|1059.28|1056.88|1058.85|1056.45|0
1731694900000|2024-11-15 18:21:40|1059.49|1057.09|1059.92|1057.52|1059.92|1057.52|1059.49|1057.09|0
1731694910000|2024-11-15 18:21:50|1059.7|1057.3|1059.7|1057.3|1059.92|1057.52|1059.7|1057.3|0
1731694920000|2024-11-15 18:22:00|1059.92|1057.52|1060.77|1058.37|1060.77|1058.37|1059.92|1057.52|0
1731694930000|2024-11-15 18:22:10|1060.56|1058.16|1060.77|1058.37|1060.77|1058.37|1060.56|1058.16|0
1731694940000|2024-11-15 18:22:20|1060.35|1057.95|1059.92|1057.52|1060.35|1057.95|1059.92|1057.52|0
1731694950000|2024-11-15 18:22:30|1060.13|1057.73|1059.7|1057.3|1060.13|1057.73|1059.7|1057.3|0
1731694960000|2024-11-15 18:22:40|1059.92|1057.52|1059.7|1057.3|1060.13|1057.73|1059.7|1057.3|0
1731694970000|2024-11-15 18:22:50|1060.13|1057.73|1059.7|1057.3|1060.35|1057.95|1059.7|1057.3|0
1731694980000|2024-11-15 18:23:00|1058.85|1056.45|1058.85|1056.45|1058.85|1056.45|1058.64|1056.24|0
1731694990000|2024-11-15 18:23:10|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.42|1056.02|0
1731695000000|2024-11-15 18:23:20|1058.74|1056.34|1058.42|1056.02|1058.74|1056.34|1058.42|1056.02|0
1731695010000|2024-11-15 18:23:30|1058.64|1056.24|1058.21|1055.81|1058.64|1056.24|1058.21|1055.81|0
1731695020000|2024-11-15 18:23:40|1058|1055.6|1057.14|1054.74|1058.21|1055.81|1057.14|1054.74|0
1731695030000|2024-11-15 18:23:50|1056.71|1054.31|1056.93|1054.53|1057.14|1054.74|1056.71|1054.31|0
1731695040000|2024-11-15 18:24:00|1057.14|1054.74|1056.29|1053.89|1057.14|1054.74|1056.29|1053.89|0
1731695050000|2024-11-15 18:24:10|1055.86|1053.46|1055.43|1053.03|1055.86|1053.46|1055.43|1053.03|0
1731695060000|2024-11-15 18:24:20|1056.07|1053.67|1055.86|1053.46|1056.07|1053.67|1055.43|1053.03|0
1731695070000|2024-11-15 18:24:30|1055.96|1053.56|1056.07|1053.67|1056.07|1053.67|1055.86|1053.46|0
1731695080000|2024-11-15 18:24:40|1056.29|1053.89|1056.29|1053.89|1056.29|1053.89|1056.07|1053.67|0
1731695090000|2024-11-15 18:24:50|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|0
1731695100000|2024-11-15 18:25:00|1056.29|1053.89|1056.93|1054.53|1056.93|1054.53|1056.07|1053.67|0
1731695110000|2024-11-15 18:25:10|1057.14|1054.74|1057.14|1054.74|1057.57|1055.17|1057.14|1054.74|0
1731695120000|2024-11-15 18:25:20|1056.93|1054.53|1057.57|1055.17|1057.57|1055.17|1056.93|1054.53|0
1731695130000|2024-11-15 18:25:30|1057.99|1055.59|1058.21|1055.81|1058.21|1055.81|1057.99|1055.59|0
1731695140000|2024-11-15 18:25:40|1058.42|1056.02|1058.21|1055.81|1058.42|1056.02|1058.21|1055.81|0
1731695150000|2024-11-15 18:25:50|1058.42|1056.02|1058.64|1056.24|1058.64|1056.24|1058.21|1055.81|0
1731695160000|2024-11-15 18:26:00|1058.21|1055.81|1057.14|1054.74|1058.21|1055.81|1057.14|1054.74|0
1731695170000|2024-11-15 18:26:10|1057.35|1054.95|1057.14|1054.74|1057.35|1054.95|1057.14|1054.74|0
1731695180000|2024-11-15 18:26:20|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|0
1731695190000|2024-11-15 18:26:30|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|0
1731695200000|2024-11-15 18:26:40|1057.78|1055.38|1057.57|1055.17|1057.78|1055.38|1057.57|1055.17|0
1731695210000|2024-11-15 18:26:50|1057.78|1055.38|1057.78|1055.38|1057.78|1055.38|1057.57|1055.17|0
1731695220000|2024-11-15 18:27:00|1058.42|1056.02|1058.42|1056.02|1058.64|1056.24|1058.42|1056.02|0
1731695230000|2024-11-15 18:27:10|1058.21|1055.81|1058.42|1056.02|1058.42|1056.02|1058.21|1055.81|0
1731695240000|2024-11-15 18:27:20|1059.06|1056.66|1058.64|1056.24|1059.06|1056.66|1058.64|1056.24|0
1731695250000|2024-11-15 18:27:30|1058.42|1056.02|1057.78|1055.38|1058.42|1056.02|1057.78|1055.38|0
1731695260000|2024-11-15 18:27:40|1057.99|1055.59|1057.78|1055.38|1057.99|1055.59|1057.78|1055.38|0
1731695270000|2024-11-15 18:27:50|1057.99|1055.59|1058.42|1056.02|1058.42|1056.02|1057.99|1055.59|0
1731695280000|2024-11-15 18:28:00|1058.63|1056.23|1058.63|1056.23|1058.63|1056.23|1058.42|1056.02|0
1731695290000|2024-11-15 18:28:10|1058.85|1056.45|1059.28|1056.88|1059.28|1056.88|1058.85|1056.45|0
1731695300000|2024-11-15 18:28:20|1059.06|1056.66|1059.7|1057.3|1059.7|1057.3|1059.06|1056.66|0
1731695310000|2024-11-15 18:28:30|1059.92|1057.52|1059.7|1057.3|1059.92|1057.52|1059.49|1057.09|0
1731695320000|2024-11-15 18:28:40|1059.49|1057.09|1059.7|1057.3|1059.92|1057.52|1059.49|1057.09|0
1731695330000|2024-11-15 18:28:50|1059.92|1057.52|1059.7|1057.3|1059.92|1057.52|1059.7|1057.3|0
1731695340000|2024-11-15 18:29:00|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|0
1731695350000|2024-11-15 18:29:10|1059.28|1056.88|1059.28|1056.88|1059.7|1057.3|1059.28|1056.88|0
1731695360000|2024-11-15 18:29:20|1059.49|1057.09|1059.28|1056.88|1059.7|1057.3|1059.28|1056.88|0
1731695370000|2024-11-15 18:29:30|1059.49|1057.09|1059.28|1056.88|1059.49|1057.09|1059.28|1056.88|0
1731695380000|2024-11-15 18:29:40|1059.38|1056.98|1059.49|1057.09|1059.49|1057.09|1059.28|1056.88|0
1731695390000|2024-11-15 18:29:50|1059.28|1056.88|1059.06|1056.66|1059.28|1056.88|1059.06|1056.66|0
1731695400000|2024-11-15 18:30:00|1058.63|1056.23|1057.78|1055.38|1058.63|1056.23|1057.78|1055.38|0
1731695410000|2024-11-15 18:30:10|1057.99|1055.59|1057.57|1055.17|1057.99|1055.59|1057.57|1055.17|0
1731695420000|2024-11-15 18:30:20|1057.14|1054.74|1056.81|1054.41|1057.14|1054.74|1056.71|1054.31|0
1731695430000|2024-11-15 18:30:30|1056.93|1054.53|1057.78|1055.38|1057.78|1055.38|1056.71|1054.31|0
1731695440000|2024-11-15 18:30:40|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|0
1731695450000|2024-11-15 18:30:50|1057.78|1055.38|1057.57|1055.17|1057.78|1055.38|1057.35|1054.95|0
1731695460000|2024-11-15 18:31:00|1057.35|1054.95|1058.21|1055.81|1058.21|1055.81|1057.35|1054.95|0
1731695470000|2024-11-15 18:31:10|1057.78|1055.38|1057.78|1055.38|1058.1|1055.7|1057.78|1055.38|0
1731695480000|2024-11-15 18:31:20|1057.57|1055.17|1056.71|1054.31|1057.57|1055.17|1056.71|1054.31|0
1731695490000|2024-11-15 18:31:30|1056.5|1054.1|1056.71|1054.31|1056.71|1054.31|1056.5|1054.1|0
1731695500000|2024-11-15 18:31:40|1056.93|1054.53|1056.71|1054.31|1056.93|1054.53|1056.71|1054.31|0
1731695510000|2024-11-15 18:31:50|1056.5|1054.1|1056.6|1054.2|1056.71|1054.31|1056.5|1054.1|0
1731695520000|2024-11-15 18:32:00|1055.86|1053.46|1056.07|1053.67|1056.07|1053.67|1055.43|1053.03|0
1731695530000|2024-11-15 18:32:10|1055.86|1053.46|1056.07|1053.67|1056.07|1053.67|1055.64|1053.24|0
1731695540000|2024-11-15 18:32:20|1055.86|1053.46|1055.64|1053.24|1055.86|1053.46|1055.64|1053.24|0
1731695550000|2024-11-15 18:32:30|1055.75|1053.35|1054.79|1052.39|1055.75|1053.35|1054.79|1052.39|0
1731695560000|2024-11-15 18:32:40|1055|1052.6|1055.43|1053.03|1055.43|1053.03|1055|1052.6|0
1731695570000|2024-11-15 18:32:50|1055.64|1053.24|1055.64|1053.24|1055.64|1053.24|1055.43|1053.03|0
1731695580000|2024-11-15 18:33:00|1055.75|1053.35|1055.64|1053.24|1055.75|1053.35|1055.64|1053.24|0
1731695590000|2024-11-15 18:33:10|1055.43|1053.03|1054.58|1052.18|1055.43|1053.03|1054.58|1052.18|0
1731695600000|2024-11-15 18:33:20|1054.36|1051.96|1054.36|1051.96|1054.58|1052.18|1054.36|1051.96|0
1731695610000|2024-11-15 18:33:30|1054.68|1052.28|1054.47|1052.07|1054.68|1052.28|1054.36|1051.96|0
1731695620000|2024-11-15 18:33:40|1054.79|1052.39|1055|1052.6|1055|1052.6|1054.79|1052.39|0
1731695630000|2024-11-15 18:33:50|1054.79|1052.39|1054.36|1051.96|1054.79|1052.39|1054.36|1051.96|0
1731695640000|2024-11-15 18:34:00|1054.79|1052.39|1054.58|1052.18|1054.79|1052.39|1054.58|1052.18|0
1731695650000|2024-11-15 18:34:10|1054.79|1052.39|1055|1052.6|1055|1052.6|1054.79|1052.39|0
1731695660000|2024-11-15 18:34:20|1054.79|1052.39|1054.58|1052.18|1054.79|1052.39|1054.58|1052.18|0
1731695670000|2024-11-15 18:34:30|1054.36|1051.96|1054.36|1051.96|1054.36|1051.96|1054.36|1051.96|0
1731695680000|2024-11-15 18:34:40|1054.58|1052.18|1054.36|1051.96|1054.58|1052.18|1054.36|1051.96|0
1731695690000|2024-11-15 18:34:50|1054.58|1052.18|1053.94|1051.54|1054.58|1052.18|1053.94|1051.54|0
1731695700000|2024-11-15 18:35:00|1053.51|1051.11|1053.72|1051.32|1053.94|1051.54|1053.51|1051.11|0
1731695710000|2024-11-15 18:35:10|1053.94|1051.54|1053.72|1051.32|1054.36|1051.96|1053.72|1051.32|0
1731695720000|2024-11-15 18:35:20|1053.51|1051.11|1053.94|1051.54|1053.94|1051.54|1053.51|1051.11|0
1731695730000|2024-11-15 18:35:30|1054.58|1052.18|1054.36|1051.96|1054.58|1052.18|1054.36|1051.96|0
1731695740000|2024-11-15 18:35:40|1054.58|1052.18|1053.72|1051.32|1054.58|1052.18|1053.72|1051.32|0
1731695750000|2024-11-15 18:35:50|1053.51|1051.11|1053.94|1051.54|1054.36|1051.96|1053.51|1051.11|0
1731695760000|2024-11-15 18:36:00|1054.36|1051.96|1054.36|1051.96|1054.58|1052.18|1054.36|1051.96|0
1731695770000|2024-11-15 18:36:10|1054.58|1052.18|1054.58|1052.18|1054.58|1052.18|1054.58|1052.18|0
1731695780000|2024-11-15 18:36:20|1054.15|1051.75|1054.58|1052.18|1054.58|1052.18|1054.15|1051.75|0
1731695790000|2024-11-15 18:36:30|1054.79|1052.39|1055|1052.6|1055|1052.6|1054.58|1052.18|0
1731695800000|2024-11-15 18:36:40|1055.22|1052.82|1056.07|1053.67|1056.07|1053.67|1055.22|1052.82|0
1731695810000|2024-11-15 18:36:50|1055.86|1053.46|1055.43|1053.03|1055.86|1053.46|1055.43|1053.03|0
1731695820000|2024-11-15 18:37:00|1055.64|1053.24|1055.22|1052.82|1055.64|1053.24|1055.22|1052.82|0
1731695830000|2024-11-15 18:37:10|1055.64|1053.24|1055.96|1053.56|1055.96|1053.56|1055.43|1053.03|0
1731695840000|2024-11-15 18:37:20|1056.28|1053.88|1055.86|1053.46|1056.28|1053.88|1055.86|1053.46|0
1731695860000|2024-11-15 18:37:40|1055.64|1053.24|1055.64|1053.24|1055.64|1053.24|1055.43|1053.03|0
1731695870000|2024-11-15 18:37:50|1055.75|1053.35|1055|1052.6|1055.75|1053.35|1055|1052.6|0
1731695880000|2024-11-15 18:38:00|1054.79|1052.39|1055|1052.6|1055|1052.6|1054.79|1052.39|0
1731695890000|2024-11-15 18:38:10|1054.79|1052.39|1055|1052.6|1055|1052.6|1054.58|1052.18|0
1731695900000|2024-11-15 18:38:20|1055.22|1052.82|1055|1052.6|1055.22|1052.82|1055|1052.6|0
1731695910000|2024-11-15 18:38:30|1055.22|1052.82|1055.53|1053.13|1055.53|1053.13|1055.22|1052.82|0
1731695920000|2024-11-15 18:38:40|1055.43|1053.03|1055.43|1053.03|1055.64|1053.24|1055.22|1052.82|0
1731695930000|2024-11-15 18:38:50|1055|1052.6|1055.22|1052.82|1055.22|1052.82|1054.79|1052.39|0
1731695940000|2024-11-15 18:39:00|1054.79|1052.39|1054.58|1052.18|1054.79|1052.39|1054.58|1052.18|0
1731695950000|2024-11-15 18:39:10|1054.36|1051.96|1054.58|1052.18|1054.58|1052.18|1054.36|1051.96|0
1731695960000|2024-11-15 18:39:20|1055.22|1052.82|1055.22|1052.82|1055.22|1052.82|1055.22|1052.82|0
1731695970000|2024-11-15 18:39:30|1055.64|1053.24|1056.28|1053.88|1056.28|1053.88|1055.64|1053.24|0
1731695980000|2024-11-15 18:39:40|1056.71|1054.31|1056.92|1054.52|1057.14|1054.74|1056.71|1054.31|0
1731695990000|2024-11-15 18:39:50|1056.71|1054.31|1056.92|1054.52|1056.92|1054.52|1056.71|1054.31|0
1731696000000|2024-11-15 18:40:00|1056.71|1054.31|1057.14|1054.74|1057.14|1054.74|1056.71|1054.31|0
1731696010000|2024-11-15 18:40:10|1056.92|1054.52|1056.5|1054.1|1056.92|1054.52|1056.5|1054.1|0
1731696020000|2024-11-15 18:40:20|1056.28|1053.88|1055.86|1053.46|1056.28|1053.88|1055.64|1053.24|0
1731696030000|2024-11-15 18:40:30|1056.07|1053.67|1056.5|1054.1|1056.5|1054.1|1056.07|1053.67|0
1731696040000|2024-11-15 18:40:40|1056.28|1053.88|1056.07|1053.67|1056.28|1053.88|1056.07|1053.67|0
1731696050000|2024-11-15 18:40:50|1056.17|1053.77|1056.07|1053.67|1056.17|1053.77|1056.07|1053.67|0
1731696060000|2024-11-15 18:41:00|1056.28|1053.88|1056.71|1054.31|1056.71|1054.31|1056.28|1053.88|0
1731696070000|2024-11-15 18:41:10|1056.81|1054.41|1055.86|1053.46|1056.81|1054.41|1055.86|1053.46|0
1731696080000|2024-11-15 18:41:20|1055.64|1053.24|1055.86|1053.46|1055.86|1053.46|1055.43|1053.03|0
1731696090000|2024-11-15 18:41:30|1054.89|1052.49|1054.58|1052.18|1054.89|1052.49|1054.58|1052.18|0
1731696100000|2024-11-15 18:41:40|1054.79|1052.39|1054.79|1052.39|1054.79|1052.39|1054.79|1052.39|0
1731696110000|2024-11-15 18:41:50|1055|1052.6|1054.79|1052.39|1055|1052.6|1054.79|1052.39|0
1731696120000|2024-11-15 18:42:00|1054.58|1052.18|1055|1052.6|1055.22|1052.82|1054.58|1052.18|0
1731696130000|2024-11-15 18:42:10|1054.79|1052.39|1054.68|1052.28|1054.79|1052.39|1054.68|1052.28|0
1731696140000|2024-11-15 18:42:20|1054.58|1052.18|1054.46|1052.06|1054.58|1052.18|1054.46|1052.06|0
1731696150000|2024-11-15 18:42:30|1054.58|1052.18|1053.94|1051.54|1054.58|1052.18|1053.94|1051.54|0
1731696160000|2024-11-15 18:42:40|1053.72|1051.32|1053.94|1051.54|1053.94|1051.54|1053.51|1051.11|0
1731696170000|2024-11-15 18:42:50|1053.72|1051.32|1053.72|1051.32|1053.94|1051.54|1053.72|1051.32|0
1731696180000|2024-11-15 18:43:00|1053.61|1051.21|1053.72|1051.32|1053.72|1051.32|1053.51|1051.11|0
1731696190000|2024-11-15 18:43:10|1053.3|1050.9|1053.08|1050.68|1053.3|1050.9|1053.08|1050.68|0
1731696200000|2024-11-15 18:43:20|1053.3|1050.9|1053.08|1050.68|1053.3|1050.9|1053.08|1050.68|0
1731696210000|2024-11-15 18:43:30|1052.97|1050.57|1052.87|1050.47|1053.29|1050.89|1052.87|1050.47|0
1731696220000|2024-11-15 18:43:40|1053.08|1050.68|1053.51|1051.11|1053.51|1051.11|1053.08|1050.68|0
1731696230000|2024-11-15 18:43:50|1053.72|1051.32|1053.51|1051.11|1053.72|1051.32|1053.51|1051.11|0
1731696240000|2024-11-15 18:44:00|1053.72|1051.32|1053.72|1051.32|1053.93|1051.53|1053.72|1051.32|0
1731696250000|2024-11-15 18:44:10|1054.25|1051.85|1054.15|1051.75|1054.36|1051.96|1054.15|1051.75|0
1731696260000|2024-11-15 18:44:20|1053.93|1051.53|1053.72|1051.32|1054.15|1051.75|1053.72|1051.32|0
1731696270000|2024-11-15 18:44:30|1053.93|1051.53|1053.72|1051.32|1053.93|1051.53|1053.72|1051.32|0
1731696280000|2024-11-15 18:44:40|1053.93|1051.53|1054.15|1051.75|1054.15|1051.75|1053.93|1051.53|0
1731696290000|2024-11-15 18:44:50|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|1053.93|1051.53|0
1731696300000|2024-11-15 18:45:00|1054.15|1051.75|1053.93|1051.53|1054.15|1051.75|1053.93|1051.53|0
1731696310000|2024-11-15 18:45:10|1053.72|1051.32|1052.44|1050.04|1053.72|1051.32|1052.44|1050.04|0
1731696320000|2024-11-15 18:45:20|1052.65|1050.25|1053.51|1051.11|1053.72|1051.32|1052.65|1050.25|0
1731696330000|2024-11-15 18:45:30|1053.72|1051.32|1053.72|1051.32|1053.93|1051.53|1053.72|1051.32|0
1731696340000|2024-11-15 18:45:40|1053.93|1051.53|1053.29|1050.89|1053.93|1051.53|1053.29|1050.89|0
1731696350000|2024-11-15 18:45:50|1053.08|1050.68|1053.72|1051.32|1053.72|1051.32|1053.08|1050.68|0
1731696360000|2024-11-15 18:46:00|1054.15|1051.75|1053.93|1051.53|1054.15|1051.75|1053.93|1051.53|0
1731696370000|2024-11-15 18:46:10|1053.51|1051.11|1053.08|1050.68|1053.51|1051.11|1053.08|1050.68|0
1731696380000|2024-11-15 18:46:20|1053.29|1050.89|1053.29|1050.89|1053.51|1051.11|1053.29|1050.89|0
1731696390000|2024-11-15 18:46:30|1053.51|1051.11|1054.15|1051.75|1054.15|1051.75|1053.51|1051.11|0
1731696400000|2024-11-15 18:46:40|1053.93|1051.53|1053.08|1050.68|1053.93|1051.53|1052.87|1050.47|0
1731696410000|2024-11-15 18:46:50|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1731696420000|2024-11-15 18:47:00|1053.08|1050.68|1052.87|1050.47|1053.08|1050.68|1052.87|1050.47|0
1731696430000|2024-11-15 18:47:10|1052.65|1050.25|1052.87|1050.47|1052.87|1050.47|1052.65|1050.25|0
1731696440000|2024-11-15 18:47:20|1053.08|1050.68|1052.65|1050.25|1053.08|1050.68|1052.65|1050.25|0
1731696450000|2024-11-15 18:47:30|1052.23|1049.83|1051.37|1048.97|1052.23|1049.83|1051.37|1048.97|0
1731696460000|2024-11-15 18:47:40|1050.74|1048.34|1050.52|1048.12|1050.95|1048.55|1050.31|1047.91|0
1731696470000|2024-11-15 18:47:50|1050.74|1048.34|1050.95|1048.55|1050.95|1048.55|1050.74|1048.34|0
1731696480000|2024-11-15 18:48:00|1050.74|1048.34|1051.16|1048.76|1051.59|1049.19|1050.74|1048.34|0
1731696490000|2024-11-15 18:48:10|1051.59|1049.19|1051.37|1048.97|1051.59|1049.19|1051.37|1048.97|0
1731696500000|2024-11-15 18:48:20|1051.59|1049.19|1050.95|1048.55|1051.59|1049.19|1050.95|1048.55|0
1731696510000|2024-11-15 18:48:30|1050.52|1048.12|1050.31|1047.91|1050.73|1048.33|1050.31|1047.91|0
1731696520000|2024-11-15 18:48:40|1050.1|1047.7|1050.2|1047.8|1050.31|1047.91|1050.1|1047.7|0
1731696530000|2024-11-15 18:48:50|1050.1|1047.7|1050.1|1047.7|1050.31|1047.91|1050.1|1047.7|0
1731696540000|2024-11-15 18:49:00|1050.52|1048.12|1050.73|1048.33|1050.95|1048.55|1050.52|1048.12|0
1731696550000|2024-11-15 18:49:10|1050.31|1047.91|1050.1|1047.7|1050.31|1047.91|1050.1|1047.7|0
1731696560000|2024-11-15 18:49:20|1049.88|1047.48|1050.1|1047.7|1050.31|1047.91|1049.88|1047.48|0
1731696570000|2024-11-15 18:49:30|1049.88|1047.48|1049.24|1046.84|1049.88|1047.48|1049.24|1046.84|0
1731696580000|2024-11-15 18:49:40|1049.03|1046.63|1049.67|1047.27|1049.67|1047.27|1049.03|1046.63|0
1731696590000|2024-11-15 18:49:50|1049.46|1047.06|1049.88|1047.48|1049.88|1047.48|1049.35|1046.95|0
1731696600000|2024-11-15 18:50:00|1049.67|1047.27|1050.52|1048.12|1050.52|1048.12|1049.67|1047.27|0
1731696610000|2024-11-15 18:50:10|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.1|1047.7|0
1731696620000|2024-11-15 18:50:20|1050.52|1048.12|1049.98|1047.58|1050.52|1048.12|1049.88|1047.48|0
1731696630000|2024-11-15 18:50:30|1049.67|1047.27|1049.67|1047.27|1049.67|1047.27|1049.46|1047.06|0
1731696640000|2024-11-15 18:50:40|1049.46|1047.06|1051.16|1048.76|1051.16|1048.76|1049.46|1047.06|0
1731696650000|2024-11-15 18:50:50|1051.37|1048.97|1050.52|1048.12|1051.37|1048.97|1050.52|1048.12|0
1731696660000|2024-11-15 18:51:00|1050.31|1047.91|1050.62|1048.22|1050.62|1048.22|1050.31|1047.91|0
1731696670000|2024-11-15 18:51:10|1050.95|1048.55|1050.95|1048.55|1051.37|1048.97|1050.52|1048.12|0
1731696680000|2024-11-15 18:51:20|1050.73|1048.33|1051.16|1048.76|1051.37|1048.97|1050.73|1048.33|0
1731696690000|2024-11-15 18:51:30|1051.37|1048.97|1050.95|1048.55|1051.37|1048.97|1050.95|1048.55|0
1731696700000|2024-11-15 18:51:40|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.16|1048.76|0
1731696710000|2024-11-15 18:51:50|1050.95|1048.55|1050.73|1048.33|1050.95|1048.55|1050.31|1047.91|0
1731696720000|2024-11-15 18:52:00|1051.16|1048.76|1050.52|1048.12|1051.37|1048.97|1050.52|1048.12|0
1731696730000|2024-11-15 18:52:10|1050.31|1047.91|1050.52|1048.12|1050.52|1048.12|1050.09|1047.69|0
1731696740000|2024-11-15 18:52:20|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.09|1047.69|0
1731696750000|2024-11-15 18:52:30|1050.09|1047.69|1049.88|1047.48|1050.31|1047.91|1049.88|1047.48|0
1731696760000|2024-11-15 18:52:40|1049.67|1047.27|1049.67|1047.27|1049.88|1047.48|1049.46|1047.06|0
1731696770000|2024-11-15 18:52:50|1049.24|1046.84|1049.67|1047.27|1049.67|1047.27|1049.24|1046.84|0
1731696780000|2024-11-15 18:53:00|1049.88|1047.48|1049.88|1047.48|1049.88|1047.48|1049.67|1047.27|0
1731696790000|2024-11-15 18:53:10|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1731696800000|2024-11-15 18:53:20|1050.09|1047.69|1049.67|1047.27|1050.09|1047.69|1049.67|1047.27|0
1731696810000|2024-11-15 18:53:30|1049.77|1047.37|1049.46|1047.06|1049.77|1047.37|1049.46|1047.06|0
1731696820000|2024-11-15 18:53:40|1049.24|1046.84|1049.67|1047.27|1049.88|1047.48|1049.24|1046.84|0
1731696830000|2024-11-15 18:53:50|1049.45|1047.05|1049.24|1046.84|1049.45|1047.05|1049.24|1046.84|0
1731696840000|2024-11-15 18:54:00|1049.03|1046.63|1049.56|1047.16|1049.56|1047.16|1049.03|1046.63|0
1731696850000|2024-11-15 18:54:10|1049.88|1047.48|1049.67|1047.27|1049.88|1047.48|1049.67|1047.27|0
1731696860000|2024-11-15 18:54:20|1049.88|1047.48|1049.88|1047.48|1050.09|1047.69|1049.88|1047.48|0
1731696870000|2024-11-15 18:54:30|1049.45|1047.05|1049.67|1047.27|1049.77|1047.37|1049.45|1047.05|0
1731696880000|2024-11-15 18:54:40|1049.88|1047.48|1049.88|1047.48|1050.09|1047.69|1049.88|1047.48|0
1731696890000|2024-11-15 18:54:50|1050.09|1047.69|1050.09|1047.69|1050.31|1047.91|1050.09|1047.69|0
1731696900000|2024-11-15 18:55:00|1050.31|1047.91|1050.09|1047.69|1050.31|1047.91|1050.09|1047.69|0
1731696910000|2024-11-15 18:55:10|1050.2|1047.8|1050.09|1047.69|1050.2|1047.8|1049.88|1047.48|0
1731696920000|2024-11-15 18:55:20|1050.31|1047.91|1049.88|1047.48|1050.52|1048.12|1049.88|1047.48|0
1731696930000|2024-11-15 18:55:30|1050.2|1047.8|1050.73|1048.33|1050.73|1048.33|1050.2|1047.8|0
1731696940000|2024-11-15 18:55:40|1050.52|1048.12|1050.31|1047.91|1050.52|1048.12|1050.31|1047.91|0
1731696950000|2024-11-15 18:55:50|1050.09|1047.69|1050.52|1048.12|1050.52|1048.12|1050.09|1047.69|0
1731696960000|2024-11-15 18:56:00|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.31|1047.91|0
1731696970000|2024-11-15 18:56:10|1051.16|1048.76|1050.31|1047.91|1051.16|1048.76|1050.31|1047.91|0
1731696980000|2024-11-15 18:56:20|1050.2|1047.8|1049.45|1047.05|1050.31|1047.91|1049.45|1047.05|0
1731696990000|2024-11-15 18:56:30|1049.24|1046.84|1049.67|1047.27|1049.67|1047.27|1049.24|1046.84|0
1731697000000|2024-11-15 18:56:40|1049.03|1046.63|1049.45|1047.05|1049.45|1047.05|1048.82|1046.42|0
1731697010000|2024-11-15 18:56:50|1049.24|1046.84|1049.45|1047.05|1049.45|1047.05|1049.24|1046.84|0
1731697020000|2024-11-15 18:57:00|1049.24|1046.84|1049.03|1046.63|1049.24|1046.84|1048.82|1046.42|0
1731697030000|2024-11-15 18:57:10|1048.81|1046.41|1048.81|1046.41|1048.81|1046.41|1048.39|1045.99|0
1731697040000|2024-11-15 18:57:20|1048.7|1046.3|1048.81|1046.41|1048.81|1046.41|1048.7|1046.3|0
1731697050000|2024-11-15 18:57:30|1048.39|1045.99|1047.96|1045.56|1048.39|1045.99|1047.96|1045.56|0
1731697060000|2024-11-15 18:57:40|1047.75|1045.35|1046.9|1044.5|1047.75|1045.35|1046.9|1044.5|0
1731697070000|2024-11-15 18:57:50|1046.68|1044.28|1046.68|1044.28|1047.11|1044.71|1046.68|1044.28|0
1731697080000|2024-11-15 18:58:00|1046.9|1044.5|1046.57|1044.17|1046.9|1044.5|1046.47|1044.07|0
1731697090000|2024-11-15 18:58:10|1046.47|1044.07|1045.72|1043.32|1046.47|1044.07|1045.72|1043.32|0
1731697100000|2024-11-15 18:58:20|1046.05|1043.65|1046.9|1044.5|1046.9|1044.5|1046.05|1043.65|0
1731697110000|2024-11-15 18:58:30|1047.11|1044.71|1047.96|1045.56|1047.96|1045.56|1047.11|1044.71|0
1731697120000|2024-11-15 18:58:40|1047.75|1045.35|1047.96|1045.56|1047.96|1045.56|1047.54|1045.14|0
1731697130000|2024-11-15 18:58:50|1047.75|1045.35|1048.6|1046.2|1048.6|1046.2|1047.75|1045.35|0
1731697140000|2024-11-15 18:59:00|1048.39|1045.99|1049.88|1047.48|1049.88|1047.48|1048.39|1045.99|0
1731697150000|2024-11-15 18:59:10|1049.67|1047.27|1049.88|1047.48|1049.88|1047.48|1049.45|1047.05|0
1731697160000|2024-11-15 18:59:20|1050.31|1047.91|1050.31|1047.91|1050.52|1048.12|1050.31|1047.91|0
1731697170000|2024-11-15 18:59:30|1051.05|1048.65|1051.05|1048.65|1051.05|1048.65|1051.05|1048.65|0
1731697180000|2024-11-15 18:59:40|1050.73|1048.33|1050.95|1048.55|1050.95|1048.55|1050.73|1048.33|0
1731697190000|2024-11-15 18:59:50|1050.73|1048.33|1050.95|1048.55|1050.95|1048.55|1050.73|1048.33|0
1731697200000|2024-11-15 19:00:00|1050.73|1048.33|1052.22|1049.82|1052.22|1049.82|1050.73|1048.33|0
1731697210000|2024-11-15 19:00:10|1052.01|1049.61|1051.58|1049.18|1052.22|1049.82|1051.58|1049.18|0
1731697220000|2024-11-15 19:00:20|1051.16|1048.76|1050.95|1048.55|1051.16|1048.76|1050.95|1048.55|0
1731697230000|2024-11-15 19:00:30|1051.37|1048.97|1051.58|1049.18|1051.8|1049.4|1051.37|1048.97|0
1731697240000|2024-11-15 19:00:40|1051.8|1049.4|1052.01|1049.61|1052.01|1049.61|1051.58|1049.18|0
1731697250000|2024-11-15 19:00:50|1052.22|1049.82|1052.44|1050.04|1052.44|1050.04|1052.22|1049.82|0
1731697260000|2024-11-15 19:01:00|1051.8|1049.4|1052.01|1049.61|1052.01|1049.61|1051.58|1049.18|0
1731697270000|2024-11-15 19:01:10|1051.58|1049.18|1051.8|1049.4|1051.8|1049.4|1051.58|1049.18|0
1731697280000|2024-11-15 19:01:20|1052.22|1049.82|1052.44|1050.04|1052.44|1050.04|1052.01|1049.61|0
1731697290000|2024-11-15 19:01:30|1052.01|1049.61|1052.44|1050.04|1052.44|1050.04|1052.01|1049.61|0
1731697300000|2024-11-15 19:01:40|1052.22|1049.82|1053.08|1050.68|1053.08|1050.68|1052.22|1049.82|0
1731697310000|2024-11-15 19:01:50|1053.29|1050.89|1053.5|1051.1|1053.5|1051.1|1053.29|1050.89|0
1731697320000|2024-11-15 19:02:00|1053.72|1051.32|1052.86|1050.46|1053.72|1051.32|1052.86|1050.46|0
1731697330000|2024-11-15 19:02:10|1052.65|1050.25|1053.08|1050.68|1053.29|1050.89|1052.65|1050.25|0
1731697340000|2024-11-15 19:02:20|1052.86|1050.46|1052.44|1050.04|1052.86|1050.46|1052.44|1050.04|0
1731697350000|2024-11-15 19:02:30|1051.8|1049.4|1051.37|1048.97|1051.8|1049.4|1051.37|1048.97|0
1731697360000|2024-11-15 19:02:40|1051.8|1049.4|1051.58|1049.18|1051.8|1049.4|1051.58|1049.18|0
1731697370000|2024-11-15 19:02:50|1051.37|1048.97|1051.16|1048.76|1051.58|1049.18|1051.16|1048.76|0
1731697380000|2024-11-15 19:03:00|1050.73|1048.33|1050.52|1048.12|1050.73|1048.33|1050.52|1048.12|0
1731697390000|2024-11-15 19:03:10|1050.31|1047.91|1049.98|1047.58|1050.31|1047.91|1049.98|1047.58|0
1731697400000|2024-11-15 19:03:20|1049.67|1047.27|1049.88|1047.48|1049.88|1047.48|1049.56|1047.16|0
1731697410000|2024-11-15 19:03:30|1050.09|1047.69|1049.88|1047.48|1050.09|1047.69|1049.88|1047.48|0
1731697420000|2024-11-15 19:03:40|1050.09|1047.69|1049.67|1047.27|1050.09|1047.69|1049.67|1047.27|0
1731697430000|2024-11-15 19:03:50|1049.24|1046.84|1049.03|1046.63|1049.24|1046.84|1049.03|1046.63|0
1731697440000|2024-11-15 19:04:00|1049.24|1046.84|1049.67|1047.27|1049.88|1047.48|1049.24|1046.84|0
1731697450000|2024-11-15 19:04:10|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1049.88|1047.48|0
1731697460000|2024-11-15 19:04:20|1050.73|1048.33|1050.94|1048.54|1050.94|1048.54|1050.73|1048.33|0
1731697470000|2024-11-15 19:04:30|1051.16|1048.76|1050.94|1048.54|1051.37|1048.97|1050.94|1048.54|0
1731697480000|2024-11-15 19:04:40|1050.19|1047.79|1050.3|1047.9|1050.52|1048.12|1050.09|1047.69|0
1731697490000|2024-11-15 19:04:50|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1731697500000|2024-11-15 19:05:00|1050.3|1047.9|1049.57|1047.17|1050.3|1047.9|1049.36|1046.96|0
1731697510000|2024-11-15 19:05:10|1049.14|1046.74|1049.36|1046.96|1049.36|1046.96|1049.14|1046.74|0
1731697520000|2024-11-15 19:05:20|1049.14|1046.74|1049.36|1046.96|1049.36|1046.96|1049.03|1046.63|0
1731697530000|2024-11-15 19:05:30|1049.57|1047.17|1049.36|1046.96|1049.57|1047.17|1049.36|1046.96|0
1731697540000|2024-11-15 19:05:40|1050.28|1047.88|1050.28|1047.88|1050.7|1048.3|1050.28|1047.88|0
1731697550000|2024-11-15 19:05:50|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|0
1731697560000|2024-11-15 19:06:00|1050.06|1047.66|1050.06|1047.66|1050.49|1048.09|1050.06|1047.66|0
1731697570000|2024-11-15 19:06:10|1050.28|1047.88|1049.85|1047.45|1050.28|1047.88|1049.85|1047.45|0
1731697580000|2024-11-15 19:06:20|1050.28|1047.88|1050.28|1047.88|1050.49|1048.09|1050.28|1047.88|0
1731697590000|2024-11-15 19:06:30|1050.49|1048.09|1050.49|1048.09|1050.49|1048.09|1050.28|1047.88|0
1731697600000|2024-11-15 19:06:40|1050.7|1048.3|1050.92|1048.52|1051.13|1048.73|1050.7|1048.3|0
1731697610000|2024-11-15 19:06:50|1050.7|1048.3|1050.92|1048.52|1050.92|1048.52|1050.7|1048.3|0
1731697620000|2024-11-15 19:07:00|1050.8|1048.4|1051.34|1048.94|1051.34|1048.94|1050.7|1048.3|0
1731697630000|2024-11-15 19:07:10|1051.55|1049.15|1051.55|1049.15|1051.98|1049.58|1051.55|1049.15|0
1731697640000|2024-11-15 19:07:20|1051.34|1048.94|1051.66|1049.26|1051.77|1049.37|1051.34|1048.94|0
1731697650000|2024-11-15 19:07:30|1052.19|1049.79|1051.77|1049.37|1052.19|1049.79|1051.77|1049.37|0
1731697660000|2024-11-15 19:07:40|1051.34|1048.94|1051.55|1049.15|1051.55|1049.15|1051.34|1048.94|0
1731697670000|2024-11-15 19:07:50|1051.44|1049.04|1051.77|1049.37|1051.77|1049.37|1051.34|1048.94|0
1731697680000|2024-11-15 19:08:00|1052.08|1049.68|1052.62|1050.22|1052.62|1050.22|1052.08|1049.68|0
1731697690000|2024-11-15 19:08:10|1052.83|1050.43|1052.62|1050.22|1052.83|1050.43|1052.62|1050.22|0
1731697700000|2024-11-15 19:08:20|1052.83|1050.43|1052.83|1050.43|1052.83|1050.43|1052.62|1050.22|0
1731697710000|2024-11-15 19:08:30|1053.05|1050.65|1053.69|1051.29|1053.69|1051.29|1052.83|1050.43|0
1731697720000|2024-11-15 19:08:40|1053.9|1051.5|1053.9|1051.5|1054.11|1051.71|1053.9|1051.5|0
1731697730000|2024-11-15 19:08:50|1054.11|1051.71|1054.75|1052.35|1054.75|1052.35|1054.11|1051.71|0
1731697740000|2024-11-15 19:09:00|1054.33|1051.93|1055.18|1052.78|1055.18|1052.78|1054.33|1051.93|0
1731697750000|2024-11-15 19:09:10|1055.61|1053.21|1054.75|1052.35|1055.61|1053.21|1054.75|1052.35|0
1731697760000|2024-11-15 19:09:20|1055.18|1052.78|1054.97|1052.57|1055.39|1052.99|1054.75|1052.35|0
1731697770000|2024-11-15 19:09:30|1054.54|1052.14|1053.9|1051.5|1054.54|1052.14|1053.9|1051.5|0
1731697780000|2024-11-15 19:09:40|1053.69|1051.29|1053.05|1050.65|1053.9|1051.5|1053.05|1050.65|0
1731697790000|2024-11-15 19:09:50|1052.83|1050.43|1053.05|1050.65|1053.05|1050.65|1052.83|1050.43|0
1731697800000|2024-11-15 19:10:00|1052.83|1050.43|1052.83|1050.43|1053.05|1050.65|1052.83|1050.43|0
1731697810000|2024-11-15 19:10:10|1052.62|1050.22|1052.41|1050.01|1052.62|1050.22|1052.41|1050.01|0
1731697830000|2024-11-15 19:10:30|1052.19|1049.79|1052.41|1050.01|1052.41|1050.01|1052.19|1049.79|0
1731697840000|2024-11-15 19:10:40|1052.83|1050.43|1052.83|1050.43|1053.26|1050.86|1052.83|1050.43|0
1731697850000|2024-11-15 19:10:50|1053.05|1050.65|1052.62|1050.22|1053.05|1050.65|1052.62|1050.22|0
1731697860000|2024-11-15 19:11:00|1052.83|1050.43|1052.41|1050.01|1052.83|1050.43|1052.19|1049.79|0
1731697870000|2024-11-15 19:11:10|1052.62|1050.22|1053.05|1050.65|1053.05|1050.65|1052.62|1050.22|0
1731697880000|2024-11-15 19:11:20|1052.83|1050.43|1053.15|1050.75|1053.15|1050.75|1052.83|1050.43|0
1731697890000|2024-11-15 19:11:30|1052.83|1050.43|1052.62|1050.22|1052.83|1050.43|1052.62|1050.22|0
1731697900000|2024-11-15 19:11:40|1052.41|1050.01|1052.41|1050.01|1052.62|1050.22|1052.41|1050.01|0
1731697920000|2024-11-15 19:12:00|1052.62|1050.22|1052.83|1050.43|1053.05|1050.65|1052.62|1050.22|0
1731697930000|2024-11-15 19:12:10|1053.05|1050.65|1052.83|1050.43|1053.05|1050.65|1052.83|1050.43|0
1731697940000|2024-11-15 19:12:20|1053.05|1050.65|1053.47|1051.07|1053.47|1051.07|1053.05|1050.65|0
1731697950000|2024-11-15 19:12:30|1053.69|1051.29|1053.9|1051.5|1053.9|1051.5|1053.69|1051.29|0
1731697960000|2024-11-15 19:12:40|1054.11|1051.71|1054.33|1051.93|1054.33|1051.93|1054.11|1051.71|0
1731697970000|2024-11-15 19:12:50|1054.43|1052.03|1054.11|1051.71|1054.43|1052.03|1054.11|1051.71|0
1731697980000|2024-11-15 19:13:00|1053.26|1050.86|1052.62|1050.22|1053.26|1050.86|1052.62|1050.22|0
1731697990000|2024-11-15 19:13:10|1053.05|1050.65|1052.83|1050.43|1053.05|1050.65|1052.83|1050.43|0
1731698000000|2024-11-15 19:13:20|1052.41|1050.01|1051.98|1049.58|1052.41|1050.01|1051.98|1049.58|0
1731698010000|2024-11-15 19:13:30|1051.77|1049.37|1051.55|1049.15|1051.77|1049.37|1051.55|1049.15|0
1731698020000|2024-11-15 19:13:40|1051.13|1048.73|1051.34|1048.94|1051.34|1048.94|1051.13|1048.73|0
1731698030000|2024-11-15 19:13:50|1051.98|1049.58|1052.93|1050.53|1052.93|1050.53|1051.98|1049.58|0
1731698040000|2024-11-15 19:14:00|1052.62|1050.22|1053.05|1050.65|1053.05|1050.65|1052.62|1050.22|0
1731698050000|2024-11-15 19:14:10|1053.47|1051.07|1053.05|1050.65|1053.47|1051.07|1053.05|1050.65|0
1731698060000|2024-11-15 19:14:20|1052.62|1050.22|1052.62|1050.22|1052.83|1050.43|1052.62|1050.22|0
1731698070000|2024-11-15 19:14:30|1053.04|1050.64|1052.83|1050.43|1053.04|1050.64|1052.83|1050.43|0
1731698080000|2024-11-15 19:14:40|1052.62|1050.22|1052.62|1050.22|1052.83|1050.43|1052.62|1050.22|0
1731698090000|2024-11-15 19:14:50|1052.41|1050.01|1052.41|1050.01|1052.41|1050.01|1052.41|1050.01|0
1731698100000|2024-11-15 19:15:00|1051.98|1049.58|1052.51|1050.11|1052.51|1050.11|1051.98|1049.58|0
1731698110000|2024-11-15 19:15:10|1052.41|1050.01|1053.04|1050.64|1053.04|1050.64|1052.41|1050.01|0
1731698120000|2024-11-15 19:15:20|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|1052.62|1050.22|0
1731698130000|2024-11-15 19:15:30|1052.41|1050.01|1052.41|1050.01|1052.83|1050.43|1052.41|1050.01|0
1731698140000|2024-11-15 19:15:40|1052.62|1050.22|1052.29|1049.89|1052.62|1050.22|1052.29|1049.89|0
1731698150000|2024-11-15 19:15:50|1052.41|1050.01|1052.08|1049.68|1052.41|1050.01|1051.77|1049.37|0
1731698160000|2024-11-15 19:16:00|1051.98|1049.58|1051.55|1049.15|1051.98|1049.58|1051.55|1049.15|0
1731698170000|2024-11-15 19:16:10|1051.34|1048.94|1051.44|1049.04|1051.55|1049.15|1051.34|1048.94|0
1731698180000|2024-11-15 19:16:20|1051.55|1049.15|1051.34|1048.94|1051.55|1049.15|1051.34|1048.94|0
1731698190000|2024-11-15 19:16:30|1051.55|1049.15|1051.55|1049.15|1051.77|1049.37|1051.55|1049.15|0
1731698200000|2024-11-15 19:16:40|1051.65|1049.25|1051.13|1048.73|1051.65|1049.25|1050.91|1048.51|0
1731698210000|2024-11-15 19:16:50|1050.7|1048.3|1051.34|1048.94|1051.34|1048.94|1050.7|1048.3|0
1731698220000|2024-11-15 19:17:00|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|0
1731698230000|2024-11-15 19:17:10|1051.55|1049.15|1052.62|1050.22|1052.83|1050.43|1051.55|1049.15|0
1731698240000|2024-11-15 19:17:20|1053.04|1050.64|1053.04|1050.64|1053.04|1050.64|1052.83|1050.43|0
1731698250000|2024-11-15 19:17:30|1053.47|1051.07|1053.04|1050.64|1053.68|1051.28|1053.04|1050.64|0
1731698260000|2024-11-15 19:17:40|1052.83|1050.43|1053.04|1050.64|1053.26|1050.86|1052.83|1050.43|0
1731698270000|2024-11-15 19:17:50|1052.83|1050.43|1053.15|1050.75|1053.15|1050.75|1052.83|1050.43|0
1731698280000|2024-11-15 19:18:00|1053.04|1050.64|1052.83|1050.43|1053.04|1050.64|1052.83|1050.43|0
1731698290000|2024-11-15 19:18:10|1053.04|1050.64|1052.83|1050.43|1053.04|1050.64|1052.83|1050.43|0
1731698300000|2024-11-15 19:18:20|1052.4|1050|1051.98|1049.58|1052.4|1050|1051.98|1049.58|0
1731698310000|2024-11-15 19:18:30|1052.19|1049.79|1051.98|1049.58|1052.19|1049.79|1051.98|1049.58|0
1731698320000|2024-11-15 19:18:40|1051.76|1049.36|1051.34|1048.94|1051.76|1049.36|1051.34|1048.94|0
1731698330000|2024-11-15 19:18:50|1051.44|1049.04|1051.55|1049.15|1051.76|1049.36|1051.44|1049.04|0
1731698340000|2024-11-15 19:19:00|1051.76|1049.36|1051.76|1049.36|1051.76|1049.36|1051.76|1049.36|0
1731698350000|2024-11-15 19:19:10|1051.55|1049.15|1051.98|1049.58|1051.98|1049.58|1051.55|1049.15|0
1731698360000|2024-11-15 19:19:20|1051.55|1049.15|1051.34|1048.94|1051.55|1049.15|1051.34|1048.94|0
1731698370000|2024-11-15 19:19:30|1051.55|1049.15|1051.55|1049.15|1051.55|1049.15|1051.34|1048.94|0
1731698380000|2024-11-15 19:19:40|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|0
1731698390000|2024-11-15 19:19:50|1051.13|1048.73|1050.91|1048.51|1051.13|1048.73|1050.91|1048.51|0
1731698400000|2024-11-15 19:20:00|1051.13|1048.73|1051.76|1049.36|1051.76|1049.36|1051.13|1048.73|0
1731698410000|2024-11-15 19:20:10|1051.55|1049.15|1051.12|1048.72|1051.55|1049.15|1051.12|1048.72|0
1731698420000|2024-11-15 19:20:20|1050.91|1048.51|1050.8|1048.4|1050.91|1048.51|1050.7|1048.3|0
1731698430000|2024-11-15 19:20:30|1051.12|1048.72|1051.12|1048.72|1051.34|1048.94|1051.12|1048.72|0
1731698440000|2024-11-15 19:20:40|1050.91|1048.51|1050.59|1048.19|1050.91|1048.51|1050.49|1048.09|0
1731698450000|2024-11-15 19:20:50|1050.49|1048.09|1050.49|1048.09|1051.12|1048.72|1050.49|1048.09|0
1731698460000|2024-11-15 19:21:00|1050.7|1048.3|1050.06|1047.66|1050.7|1048.3|1050.06|1047.66|0
1731698470000|2024-11-15 19:21:10|1050.27|1047.87|1050.49|1048.09|1050.49|1048.09|1050.27|1047.87|0
1731698480000|2024-11-15 19:21:20|1050.27|1047.87|1050.49|1048.09|1050.49|1048.09|1050.06|1047.66|0
1731698490000|2024-11-15 19:21:30|1050.91|1048.51|1050.49|1048.09|1050.91|1048.51|1050.49|1048.09|0
1731698500000|2024-11-15 19:21:40|1050.7|1048.3|1050.49|1048.09|1050.7|1048.3|1050.49|1048.09|0
1731698510000|2024-11-15 19:21:50|1050.7|1048.3|1050.91|1048.51|1050.91|1048.51|1050.7|1048.3|0
1731698520000|2024-11-15 19:22:00|1050.7|1048.3|1051.34|1048.94|1051.34|1048.94|1050.7|1048.3|0
1731698530000|2024-11-15 19:22:10|1051.76|1049.36|1050.91|1048.51|1051.76|1049.36|1050.91|1048.51|0
1731698540000|2024-11-15 19:22:20|1051.34|1048.94|1051.34|1048.94|1051.34|1048.94|1050.91|1048.51|0
1731698550000|2024-11-15 19:22:30|1051.12|1048.72|1051.12|1048.72|1051.12|1048.72|1051.12|1048.72|0
1731698560000|2024-11-15 19:22:40|1050.7|1048.3|1050.49|1048.09|1050.91|1048.51|1050.49|1048.09|0
1731698570000|2024-11-15 19:22:50|1050.7|1048.3|1050.7|1048.3|1050.7|1048.3|1050.49|1048.09|0
1731698580000|2024-11-15 19:23:00|1050.91|1048.51|1050.48|1048.08|1050.91|1048.51|1050.48|1048.08|0
1731698590000|2024-11-15 19:23:10|1050.7|1048.3|1050.7|1048.3|1050.7|1048.3|1050.48|1048.08|0
1731698600000|2024-11-15 19:23:20|1050.91|1048.51|1050.91|1048.51|1050.91|1048.51|1050.91|1048.51|0
1731698610000|2024-11-15 19:23:30|1051.12|1048.72|1051.34|1048.94|1051.34|1048.94|1051.12|1048.72|0
1731698620000|2024-11-15 19:23:40|1051.55|1049.15|1050.91|1048.51|1051.76|1049.36|1050.91|1048.51|0
1731698630000|2024-11-15 19:23:50|1050.7|1048.3|1050.7|1048.3|1050.91|1048.51|1050.7|1048.3|0
1731698640000|2024-11-15 19:24:00|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|1050.48|1048.08|0
1731698650000|2024-11-15 19:24:10|1050.7|1048.3|1050.48|1048.08|1050.7|1048.3|1050.48|1048.08|0
1731698660000|2024-11-15 19:24:20|1050.27|1047.87|1050.06|1047.66|1050.27|1047.87|1050.06|1047.66|0
1731698670000|2024-11-15 19:24:30|1049.85|1047.45|1049.63|1047.23|1049.85|1047.45|1049.42|1047.02|0
1731698680000|2024-11-15 19:24:40|1049.42|1047.02|1049.63|1047.23|1049.63|1047.23|1049.21|1046.81|0
1731698690000|2024-11-15 19:24:50|1049.85|1047.45|1050.27|1047.87|1050.27|1047.87|1049.85|1047.45|0
1731698700000|2024-11-15 19:25:00|1050.06|1047.66|1050.06|1047.66|1050.48|1048.08|1050.06|1047.66|0
1731698710000|2024-11-15 19:25:10|1050.27|1047.87|1050.48|1048.08|1050.48|1048.08|1050.27|1047.87|0
1731698720000|2024-11-15 19:25:20|1050.27|1047.87|1050.7|1048.3|1050.7|1048.3|1050.27|1047.87|0
1731698730000|2024-11-15 19:25:30|1050.48|1048.08|1050.06|1047.66|1050.48|1048.08|1050.06|1047.66|0
1731698740000|2024-11-15 19:25:40|1050.27|1047.87|1050.06|1047.66|1050.27|1047.87|1050.06|1047.66|0
1731698750000|2024-11-15 19:25:50|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|1049.85|1047.45|0
1731698760000|2024-11-15 19:26:00|1050.06|1047.66|1049.85|1047.45|1050.06|1047.66|1049.85|1047.45|0
1731698770000|2024-11-15 19:26:10|1049.63|1047.23|1050.27|1047.87|1050.27|1047.87|1049.63|1047.23|0
1731698780000|2024-11-15 19:26:20|1050.48|1048.08|1050.27|1047.87|1050.48|1048.08|1050.27|1047.87|0
1731698790000|2024-11-15 19:26:30|1050.06|1047.66|1049.84|1047.44|1050.06|1047.66|1049.84|1047.44|0
1731698800000|2024-11-15 19:26:40|1050.06|1047.66|1049.84|1047.44|1050.06|1047.66|1049.84|1047.44|0
1731698810000|2024-11-15 19:26:50|1049.63|1047.23|1049.84|1047.44|1049.84|1047.44|1049.63|1047.23|0
1731698820000|2024-11-15 19:27:00|1049.63|1047.23|1049.84|1047.44|1049.84|1047.44|1049.63|1047.23|0
1731698830000|2024-11-15 19:27:10|1049.63|1047.23|1050.06|1047.66|1050.06|1047.66|1049.63|1047.23|0
1731698840000|2024-11-15 19:27:20|1049.84|1047.44|1049.84|1047.44|1050.06|1047.66|1049.84|1047.44|0
1731698850000|2024-11-15 19:27:30|1050.06|1047.66|1049.84|1047.44|1050.06|1047.66|1049.84|1047.44|0
1731698860000|2024-11-15 19:27:40|1049.63|1047.23|1049.31|1046.91|1049.63|1047.23|1049.21|1046.81|0
1731698870000|2024-11-15 19:27:50|1049.21|1046.81|1049.42|1047.02|1049.42|1047.02|1049.21|1046.81|0
1731698880000|2024-11-15 19:28:00|1049.63|1047.23|1049.63|1047.23|1050.27|1047.87|1049.63|1047.23|0
1731698890000|2024-11-15 19:28:10|1049.52|1047.12|1049.63|1047.23|1049.63|1047.23|1049.52|1047.12|0
1731698900000|2024-11-15 19:28:20|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|1049.21|1046.81|0
1731698910000|2024-11-15 19:28:30|1049.21|1046.81|1049.21|1046.81|1049.21|1046.81|1049.21|1046.81|0
1731698920000|2024-11-15 19:28:40|1048.99|1046.59|1048.57|1046.17|1048.99|1046.59|1048.57|1046.17|0
1731698930000|2024-11-15 19:28:50|1048.35|1045.95|1048.14|1045.74|1048.57|1046.17|1048.14|1045.74|0
1731698940000|2024-11-15 19:29:00|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.08|1044.68|0
1731698950000|2024-11-15 19:29:10|1048.14|1045.74|1047.93|1045.53|1048.35|1045.95|1047.93|1045.53|0
1731698960000|2024-11-15 19:29:20|1047.71|1045.31|1047.71|1045.31|1047.93|1045.53|1047.71|1045.31|0
1731698970000|2024-11-15 19:29:30|1047.5|1045.1|1048.14|1045.74|1048.35|1045.95|1047.5|1045.1|0
1731698980000|2024-11-15 19:29:40|1047.93|1045.53|1047.71|1045.31|1047.93|1045.53|1047.71|1045.31|0
1731698990000|2024-11-15 19:29:50|1047.93|1045.53|1047.71|1045.31|1047.93|1045.53|1047.71|1045.31|0
1731699000000|2024-11-15 19:30:00|1047.93|1045.53|1047.71|1045.31|1047.93|1045.53|1047.71|1045.31|0
1731699010000|2024-11-15 19:30:10|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.71|1045.31|0
1731699020000|2024-11-15 19:30:20|1048.14|1045.74|1048.35|1045.95|1048.35|1045.95|1047.93|1045.53|0
1731699030000|2024-11-15 19:30:30|1047.93|1045.53|1049.2|1046.8|1049.2|1046.8|1047.93|1045.53|0
1731699040000|2024-11-15 19:30:40|1048.78|1046.38|1048.14|1045.74|1048.99|1046.59|1048.14|1045.74|0
1731699050000|2024-11-15 19:30:50|1047.93|1045.53|1047.71|1045.31|1047.93|1045.53|1047.71|1045.31|0
1731699060000|2024-11-15 19:31:00|1047.5|1045.1|1047.71|1045.31|1047.71|1045.31|1047.29|1044.89|0
1731699070000|2024-11-15 19:31:10|1047.5|1045.1|1047.5|1045.1|1047.5|1045.1|1047.29|1044.89|0
1731699080000|2024-11-15 19:31:20|1047.71|1045.31|1047.93|1045.53|1047.93|1045.53|1047.71|1045.31|0
1731699090000|2024-11-15 19:31:30|1048.35|1045.95|1047.93|1045.53|1048.35|1045.95|1047.93|1045.53|0
1731699100000|2024-11-15 19:31:40|1047.71|1045.31|1048.14|1045.74|1048.14|1045.74|1047.71|1045.31|0
1731699110000|2024-11-15 19:31:50|1047.93|1045.53|1047.93|1045.53|1048.14|1045.74|1047.93|1045.53|0
1731699120000|2024-11-15 19:32:00|1047.71|1045.31|1047.71|1045.31|1047.93|1045.53|1047.71|1045.31|0
1731699130000|2024-11-15 19:32:10|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|0
1731699140000|2024-11-15 19:32:20|1048.14|1045.74|1048.35|1045.95|1048.35|1045.95|1048.14|1045.74|0
1731699150000|2024-11-15 19:32:30|1048.78|1046.38|1048.35|1045.95|1048.78|1046.38|1048.35|1045.95|0
1731699160000|2024-11-15 19:32:40|1048.78|1046.38|1049.42|1047.02|1049.42|1047.02|1048.67|1046.27|0
1731699170000|2024-11-15 19:32:50|1049.63|1047.23|1049.2|1046.8|1049.63|1047.23|1049.2|1046.8|0
1731699180000|2024-11-15 19:33:00|1048.99|1046.59|1049.42|1047.02|1049.42|1047.02|1048.99|1046.59|0
1731699190000|2024-11-15 19:33:10|1049.63|1047.23|1049.63|1047.23|1049.84|1047.44|1049.63|1047.23|0
1731699200000|2024-11-15 19:33:20|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|1049.2|1046.8|0
1731699210000|2024-11-15 19:33:30|1048.99|1046.59|1049.2|1046.8|1049.42|1047.02|1048.99|1046.59|0
1731699220000|2024-11-15 19:33:40|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|1049.2|1046.8|0
1731699230000|2024-11-15 19:33:50|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|1049.2|1046.8|0
1731699240000|2024-11-15 19:34:00|1049.2|1046.8|1049.2|1046.8|1049.2|1046.8|1048.99|1046.59|0
1731699250000|2024-11-15 19:34:10|1048.99|1046.59|1048.88|1046.48|1048.99|1046.59|1048.88|1046.48|0
1731699260000|2024-11-15 19:34:20|1048.35|1045.95|1048.35|1045.95|1048.56|1046.16|1048.35|1045.95|0
1731699270000|2024-11-15 19:34:30|1048.56|1046.16|1048.78|1046.38|1048.78|1046.38|1048.56|1046.16|0
1731699280000|2024-11-15 19:34:40|1048.56|1046.16|1048.35|1045.95|1048.56|1046.16|1048.35|1045.95|0
1731699290000|2024-11-15 19:34:50|1048.14|1045.74|1047.93|1045.53|1048.14|1045.74|1047.93|1045.53|0
1731699300000|2024-11-15 19:35:00|1047.82|1045.42|1048.14|1045.74|1048.14|1045.74|1047.71|1045.31|0
1731699310000|2024-11-15 19:35:10|1047.93|1045.53|1047.71|1045.31|1047.93|1045.53|1047.71|1045.31|0
1731699320000|2024-11-15 19:35:20|1048.03|1045.63|1048.78|1046.38|1048.99|1046.59|1048.03|1045.63|0
1731699330000|2024-11-15 19:35:30|1048.99|1046.59|1049.2|1046.8|1049.2|1046.8|1048.99|1046.59|0
1731699340000|2024-11-15 19:35:40|1048.99|1046.59|1048.56|1046.16|1048.99|1046.59|1048.56|1046.16|0
1731699350000|2024-11-15 19:35:50|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|1048.78|1046.38|0
1731699360000|2024-11-15 19:36:00|1048.14|1045.74|1047.93|1045.53|1048.14|1045.74|1047.93|1045.53|0
1731699370000|2024-11-15 19:36:10|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1731699380000|2024-11-15 19:36:20|1047.81|1045.41|1047.93|1045.53|1047.93|1045.53|1047.81|1045.41|0
1731699390000|2024-11-15 19:36:30|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|0
1731699400000|2024-11-15 19:36:40|1047.93|1045.53|1048.14|1045.74|1048.14|1045.74|1047.93|1045.53|0
1731699410000|2024-11-15 19:36:50|1047.93|1045.53|1048.14|1045.74|1048.14|1045.74|1047.93|1045.53|0
1731699420000|2024-11-15 19:37:00|1048.35|1045.95|1048.35|1045.95|1048.56|1046.16|1048.35|1045.95|0
1731699430000|2024-11-15 19:37:10|1048.45|1046.05|1048.78|1046.38|1048.99|1046.59|1048.45|1046.05|0
1731699440000|2024-11-15 19:37:20|1048.99|1046.59|1048.78|1046.38|1048.99|1046.59|1048.78|1046.38|0
1731699450000|2024-11-15 19:37:30|1049.2|1046.8|1048.78|1046.38|1049.2|1046.8|1048.78|1046.38|0
1731699470000|2024-11-15 19:37:50|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|1048.56|1046.16|0
1731699480000|2024-11-15 19:38:00|1048.78|1046.38|1048.99|1046.59|1048.99|1046.59|1048.78|1046.38|0
1731699490000|2024-11-15 19:38:10|1048.78|1046.38|1048.99|1046.59|1048.99|1046.59|1048.78|1046.38|0
1731699500000|2024-11-15 19:38:20|1048.78|1046.38|1048.78|1046.38|1048.99|1046.59|1048.78|1046.38|0
1731699510000|2024-11-15 19:38:30|1049.2|1046.8|1049.63|1047.23|1049.63|1047.23|1049.2|1046.8|0
1731699520000|2024-11-15 19:38:40|1049.84|1047.44|1050.06|1047.66|1050.06|1047.66|1049.84|1047.44|0
1731699530000|2024-11-15 19:38:50|1049.84|1047.44|1050.06|1047.66|1050.06|1047.66|1049.84|1047.44|0
1731699540000|2024-11-15 19:39:00|1050.27|1047.87|1049.63|1047.23|1050.69|1048.29|1049.63|1047.23|0
1731699550000|2024-11-15 19:39:10|1049.42|1047.02|1048.35|1045.95|1049.42|1047.02|1048.35|1045.95|0
1731699560000|2024-11-15 19:39:20|1048.78|1046.38|1048.78|1046.38|1048.99|1046.59|1048.78|1046.38|0
1731699570000|2024-11-15 19:39:30|1048.99|1046.59|1048.78|1046.38|1048.99|1046.59|1048.78|1046.38|0
1731699580000|2024-11-15 19:39:40|1048.99|1046.59|1049.2|1046.8|1049.42|1047.02|1048.99|1046.59|0
1731699590000|2024-11-15 19:39:50|1049.42|1047.02|1049.2|1046.8|1049.42|1047.02|1049.2|1046.8|0
1731699600000|2024-11-15 19:40:00|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|1049.42|1047.02|0
1731699610000|2024-11-15 19:40:10|1049.63|1047.23|1049.42|1047.02|1049.63|1047.23|1049.42|1047.02|0
1731699620000|2024-11-15 19:40:20|1049.2|1046.8|1049.42|1047.02|1049.42|1047.02|1049.2|1046.8|0
1731699630000|2024-11-15 19:40:30|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1731699640000|2024-11-15 19:40:40|1049.42|1047.02|1050.27|1047.87|1050.27|1047.87|1049.42|1047.02|0
1731699650000|2024-11-15 19:40:50|1050.05|1047.65|1050.27|1047.87|1050.27|1047.87|1049.94|1047.54|0
1731699660000|2024-11-15 19:41:00|1050.48|1048.08|1050.91|1048.51|1050.91|1048.51|1050.48|1048.08|0
1731699670000|2024-11-15 19:41:10|1051.33|1048.93|1051.97|1049.57|1052.19|1049.79|1051.33|1048.93|0
1731699680000|2024-11-15 19:41:20|1051.76|1049.36|1051.12|1048.72|1051.76|1049.36|1051.12|1048.72|0
1731699690000|2024-11-15 19:41:30|1051.22|1048.82|1051.33|1048.93|1051.33|1048.93|1051.12|1048.72|0
1731699700000|2024-11-15 19:41:40|1051.12|1048.72|1050.8|1048.4|1051.12|1048.72|1050.8|1048.4|0
1731699710000|2024-11-15 19:41:50|1050.91|1048.51|1051.44|1049.04|1051.44|1049.04|1050.91|1048.51|0
1731699720000|2024-11-15 19:42:00|1051.55|1049.15|1051.55|1049.15|1051.76|1049.36|1051.55|1049.15|0
1731699730000|2024-11-15 19:42:10|1051.97|1049.57|1051.97|1049.57|1052.19|1049.79|1051.97|1049.57|0
1731699740000|2024-11-15 19:42:20|1052.61|1050.21|1052.83|1050.43|1052.83|1050.43|1052.19|1049.79|0
1731699750000|2024-11-15 19:42:30|1053.04|1050.64|1055.17|1052.77|1055.17|1052.77|1053.04|1050.64|0
1731699760000|2024-11-15 19:42:40|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.17|1052.77|0
1731699770000|2024-11-15 19:42:50|1056.67|1054.27|1056.67|1054.27|1057.09|1054.69|1056.02|1053.62|0
1731699780000|2024-11-15 19:43:00|1055.6|1053.2|1055.17|1052.77|1055.6|1053.2|1054.96|1052.56|0
1731699790000|2024-11-15 19:43:10|1054.96|1052.56|1055.38|1052.98|1055.38|1052.98|1054.96|1052.56|0
1731699800000|2024-11-15 19:43:20|1055.17|1052.77|1055.6|1053.2|1055.6|1053.2|1055.17|1052.77|0
1731699810000|2024-11-15 19:43:30|1055.81|1053.41|1056.24|1053.84|1056.24|1053.84|1055.81|1053.41|0
1731699820000|2024-11-15 19:43:40|1056.02|1053.62|1055.38|1052.98|1056.24|1053.84|1055.38|1052.98|0
1731699830000|2024-11-15 19:43:50|1055.6|1053.2|1056.24|1053.84|1056.24|1053.84|1055.6|1053.2|0
1731699840000|2024-11-15 19:44:00|1056.02|1053.62|1056.45|1054.05|1056.45|1054.05|1056.02|1053.62|0
1731699850000|2024-11-15 19:44:10|1056.66|1054.26|1056.45|1054.05|1057.09|1054.69|1056.45|1054.05|0
1731699860000|2024-11-15 19:44:20|1056.24|1053.84|1056.45|1054.05|1056.45|1054.05|1056.24|1053.84|0
1731699870000|2024-11-15 19:44:30|1056.88|1054.48|1056.45|1054.05|1056.88|1054.48|1056.45|1054.05|0
1731699880000|2024-11-15 19:44:40|1057.52|1055.12|1057.95|1055.55|1057.95|1055.55|1057.31|1054.91|0
1731699890000|2024-11-15 19:44:50|1057.73|1055.33|1057.52|1055.12|1057.73|1055.33|1057.52|1055.12|0
1731699900000|2024-11-15 19:45:00|1057.09|1054.69|1056.45|1054.05|1057.09|1054.69|1056.45|1054.05|0
1731699910000|2024-11-15 19:45:10|1057.09|1054.69|1057.95|1055.55|1057.95|1055.55|1057.09|1054.69|0
1731699920000|2024-11-15 19:45:20|1057.73|1055.33|1057.3|1054.9|1057.95|1055.55|1057.3|1054.9|0
1731699930000|2024-11-15 19:45:30|1057.09|1054.69|1056.45|1054.05|1057.09|1054.69|1056.45|1054.05|0
1731699940000|2024-11-15 19:45:40|1056.66|1054.26|1056.88|1054.48|1056.88|1054.48|1056.45|1054.05|0
1731699950000|2024-11-15 19:45:50|1057.3|1054.9|1057.52|1055.12|1057.52|1055.12|1057.3|1054.9|0
1731699960000|2024-11-15 19:46:00|1057.09|1054.69|1056.45|1054.05|1057.09|1054.69|1056.45|1054.05|0
1731699970000|2024-11-15 19:46:10|1056.24|1053.84|1056.88|1054.48|1056.88|1054.48|1056.24|1053.84|0
1731699980000|2024-11-15 19:46:20|1056.66|1054.26|1056.88|1054.48|1056.88|1054.48|1056.66|1054.26|0
1731699990000|2024-11-15 19:46:30|1056.66|1054.26|1060.08|1057.68|1060.08|1057.68|1056.66|1054.26|0
1731700000000|2024-11-15 19:46:40|1060.72|1058.32|1059.44|1057.04|1060.72|1058.32|1059.23|1056.83|0
1731700010000|2024-11-15 19:46:50|1059.65|1057.25|1060.51|1058.11|1060.51|1058.11|1059.65|1057.25|0
1731700020000|2024-11-15 19:47:00|1061.58|1059.18|1062.22|1059.82|1062.22|1059.82|1061.36|1058.96|0
1731700030000|2024-11-15 19:47:10|1061.36|1058.96|1061.79|1059.39|1061.79|1059.39|1061.36|1058.96|0
1731700040000|2024-11-15 19:47:20|1061.58|1059.18|1062|1059.6|1062.43|1060.03|1061.15|1058.75|0
1731700050000|2024-11-15 19:47:30|1061.79|1059.39|1061.36|1058.96|1061.79|1059.39|1061.36|1058.96|0
1731700060000|2024-11-15 19:47:40|1060.08|1057.68|1059.54|1057.14|1060.08|1057.68|1059.54|1057.14|0
1731700070000|2024-11-15 19:47:50|1059.44|1057.04|1059.23|1056.83|1059.65|1057.25|1059.23|1056.83|0
1731700080000|2024-11-15 19:48:00|1059.01|1056.61|1059.01|1056.61|1059.23|1056.83|1058.8|1056.4|0
1731700090000|2024-11-15 19:48:10|1059.65|1057.25|1059.23|1056.83|1059.65|1057.25|1059.23|1056.83|0
1731700100000|2024-11-15 19:48:20|1059.33|1056.93|1059.44|1057.04|1059.44|1057.04|1059.01|1056.61|0
1731700110000|2024-11-15 19:48:30|1059.23|1056.83|1059.65|1057.25|1059.65|1057.25|1059.11|1056.71|0
1731700120000|2024-11-15 19:48:40|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|1059.44|1057.04|0
1731700130000|2024-11-15 19:48:50|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|0
1731700140000|2024-11-15 19:49:00|1058.8|1056.4|1058.59|1056.19|1058.8|1056.4|1058.59|1056.19|0
1731700150000|2024-11-15 19:49:10|1059.44|1057.04|1058.59|1056.19|1059.44|1057.04|1058.59|1056.19|0
1731700160000|2024-11-15 19:49:20|1057.67|1055.27|1057.25|1054.85|1057.67|1055.27|1057.25|1054.85|0
1731700170000|2024-11-15 19:49:30|1057.03|1054.63|1057.67|1055.27|1057.67|1055.27|1057.03|1054.63|0
1731700180000|2024-11-15 19:49:40|1057.25|1054.85|1057.46|1055.06|1057.46|1055.06|1057.25|1054.85|0
1731700190000|2024-11-15 19:49:50|1057.25|1054.85|1057.03|1054.63|1057.25|1054.85|1057.03|1054.63|0
1731700200000|2024-11-15 19:50:00|1056.82|1054.42|1057.67|1055.27|1057.67|1055.27|1056.82|1054.42|0
1731700210000|2024-11-15 19:50:10|1058.1|1055.7|1057.89|1055.49|1058.1|1055.7|1057.67|1055.27|0
1731700220000|2024-11-15 19:50:20|1057.78|1055.38|1057.89|1055.49|1057.89|1055.49|1057.78|1055.38|0
1731700230000|2024-11-15 19:50:30|1058.1|1055.7|1058.1|1055.7|1058.1|1055.7|1057.89|1055.49|0
1731700240000|2024-11-15 19:50:40|1057.89|1055.49|1058.31|1055.91|1058.31|1055.91|1057.89|1055.49|0
1731700250000|2024-11-15 19:50:50|1058.1|1055.7|1057.03|1054.63|1058.1|1055.7|1057.03|1054.63|0
1731700260000|2024-11-15 19:51:00|1057.25|1054.85|1057.03|1054.63|1057.25|1054.85|1057.03|1054.63|0
1731700270000|2024-11-15 19:51:10|1056.92|1054.52|1055.32|1052.92|1056.92|1054.52|1055.32|1052.92|0
1731700280000|2024-11-15 19:51:20|1055.54|1053.14|1055.32|1052.92|1055.54|1053.14|1054.89|1052.49|0
1731700290000|2024-11-15 19:51:30|1055.54|1053.14|1055.32|1052.92|1055.54|1053.14|1055.32|1052.92|0
1731700300000|2024-11-15 19:51:40|1055.54|1053.14|1055.32|1052.92|1055.54|1053.14|1055.32|1052.92|0
1731700310000|2024-11-15 19:51:50|1054.68|1052.28|1054.47|1052.07|1054.68|1052.28|1054.47|1052.07|0
1731700320000|2024-11-15 19:52:00|1054.68|1052.28|1054.47|1052.07|1055.11|1052.71|1054.47|1052.07|0
1731700330000|2024-11-15 19:52:10|1055.11|1052.71|1055.11|1052.71|1055.32|1052.92|1055.11|1052.71|0
1731700350000|2024-11-15 19:52:30|1054.68|1052.28|1054.47|1052.07|1055.11|1052.71|1054.47|1052.07|0
1731700360000|2024-11-15 19:52:40|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|0
1731700370000|2024-11-15 19:52:50|1054.47|1052.07|1054.25|1051.85|1054.47|1052.07|1054.25|1051.85|0
1731700380000|2024-11-15 19:53:00|1054.68|1052.28|1054.47|1052.07|1054.68|1052.28|1054.47|1052.07|0
1731700390000|2024-11-15 19:53:10|1054.68|1052.28|1054.47|1052.07|1054.68|1052.28|1054.47|1052.07|0
1731700400000|2024-11-15 19:53:20|1054.04|1051.64|1053.4|1051|1054.04|1051.64|1053.19|1050.79|0
1731700410000|2024-11-15 19:53:30|1053.19|1050.79|1053.4|1051|1053.4|1051|1053.19|1050.79|0
1731700420000|2024-11-15 19:53:40|1053.19|1050.79|1052.97|1050.57|1053.19|1050.79|1052.97|1050.57|0
1731700430000|2024-11-15 19:53:50|1053.19|1050.79|1052.76|1050.36|1053.19|1050.79|1052.33|1049.93|0
1731700440000|2024-11-15 19:54:00|1052.97|1050.57|1052.54|1050.14|1052.97|1050.57|1052.54|1050.14|0
1731700450000|2024-11-15 19:54:10|1052.76|1050.36|1052.54|1050.14|1052.76|1050.36|1052.12|1049.72|0
1731700460000|2024-11-15 19:54:20|1051.69|1049.29|1051.48|1049.08|1051.69|1049.29|1050.94|1048.54|0
1731700470000|2024-11-15 19:54:30|1051.69|1049.29|1051.05|1048.65|1051.69|1049.29|1051.05|1048.65|0
1731700480000|2024-11-15 19:54:40|1050.41|1048.01|1049.98|1047.58|1050.41|1048.01|1049.77|1047.37|0
1731700490000|2024-11-15 19:54:50|1050.2|1047.8|1050.41|1048.01|1050.62|1048.22|1050.2|1047.8|0
1731700500000|2024-11-15 19:55:00|1050.2|1047.8|1050.84|1048.44|1051.05|1048.65|1050.2|1047.8|0
1731700510000|2024-11-15 19:55:10|1050.73|1048.33|1051.48|1049.08|1051.48|1049.08|1050.73|1048.33|0
1731700520000|2024-11-15 19:55:20|1051.9|1049.5|1051.69|1049.29|1051.9|1049.5|1051.69|1049.29|0
1731700530000|2024-11-15 19:55:30|1051.9|1049.5|1052.33|1049.93|1052.33|1049.93|1051.9|1049.5|0
1731700540000|2024-11-15 19:55:40|1051.9|1049.5|1052.12|1049.72|1052.12|1049.72|1051.9|1049.5|0
1731700550000|2024-11-15 19:55:50|1052.33|1049.93|1052.33|1049.93|1052.33|1049.93|1051.9|1049.5|0
1731700560000|2024-11-15 19:56:00|1052.54|1050.14|1052.54|1050.14|1052.76|1050.36|1052.54|1050.14|0
1731700570000|2024-11-15 19:56:10|1052.65|1050.25|1052.54|1050.14|1052.65|1050.25|1052.12|1049.72|0
1731700580000|2024-11-15 19:56:20|1052.76|1050.36|1052.97|1050.57|1052.97|1050.57|1052.76|1050.36|0
1731700590000|2024-11-15 19:56:30|1053.4|1051|1052.76|1050.36|1053.4|1051|1052.76|1050.36|0
1731700600000|2024-11-15 19:56:40|1053.4|1051|1052.76|1050.36|1053.4|1051|1052.76|1050.36|0
1731700610000|2024-11-15 19:56:50|1052.97|1050.57|1053.61|1051.21|1053.61|1051.21|1052.97|1050.57|0
1731700620000|2024-11-15 19:57:00|1053.4|1051|1053.4|1051|1053.4|1051|1053.4|1051|0
1731700630000|2024-11-15 19:57:10|1053.18|1050.78|1053.61|1051.21|1053.61|1051.21|1053.18|1050.78|0
1731700640000|2024-11-15 19:57:20|1053.5|1051.1|1052.97|1050.57|1053.5|1051.1|1052.97|1050.57|0
1731700650000|2024-11-15 19:57:30|1052.54|1050.14|1052.33|1049.93|1052.54|1050.14|1052.33|1049.93|0
1731700660000|2024-11-15 19:57:40|1052.76|1050.36|1053.4|1051|1053.4|1051|1052.76|1050.36|0
1731700670000|2024-11-15 19:57:50|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|0
1731700680000|2024-11-15 19:58:00|1053.4|1051|1053.61|1051.21|1053.61|1051.21|1053.4|1051|0
1731700690000|2024-11-15 19:58:10|1053.82|1051.42|1053.82|1051.42|1054.04|1051.64|1053.82|1051.42|0
1731700700000|2024-11-15 19:58:20|1053.61|1051.21|1053.82|1051.42|1054.04|1051.64|1053.61|1051.21|0
1731700710000|2024-11-15 19:58:30|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|1053.18|1050.78|0
1731700720000|2024-11-15 19:58:40|1053.29|1050.89|1053.4|1051|1053.4|1051|1053.18|1050.78|0
1731700730000|2024-11-15 19:58:50|1053.61|1051.21|1054.25|1051.85|1054.25|1051.85|1053.61|1051.21|0
1731700740000|2024-11-15 19:59:00|1054.68|1052.28|1054.04|1051.64|1054.68|1052.28|1054.04|1051.64|0
1731700750000|2024-11-15 19:59:10|1054.25|1051.85|1054.25|1051.85|1054.47|1052.07|1054.25|1051.85|0
1731700760000|2024-11-15 19:59:20|1054.47|1052.07|1054.47|1052.07|1054.47|1052.07|1054.25|1051.85|0
1731700770000|2024-11-15 19:59:30|1054.68|1052.28|1054.25|1051.85|1054.68|1052.28|1054.25|1051.85|0
1731700780000|2024-11-15 19:59:40|1054.47|1052.07|1054.47|1052.07|1054.47|1052.07|1054.25|1051.85|0
1731700790000|2024-11-15 19:59:50|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|1053.82|1051.42|0
1731700800000|2024-11-15 20:00:00|1054.04|1051.64|1054.68|1052.28|1054.68|1052.28|1054.04|1051.64|0
1731700810000|2024-11-15 20:00:10|1054.47|1052.07|1054.89|1052.49|1054.89|1052.49|1054.25|1051.85|0
1731700820000|2024-11-15 20:00:20|1054.47|1052.07|1054.25|1051.85|1054.47|1052.07|1053.82|1051.42|0
1731700830000|2024-11-15 20:00:30|1054.04|1051.64|1054.68|1052.28|1054.68|1052.28|1054.04|1051.64|0
1731700840000|2024-11-15 20:00:40|1055.11|1052.71|1054.68|1052.28|1055.11|1052.71|1054.68|1052.28|0
1731700850000|2024-11-15 20:00:50|1054.47|1052.07|1055.32|1052.92|1055.32|1052.92|1054.47|1052.07|0
1731700860000|2024-11-15 20:01:00|1054.47|1052.07|1054.68|1052.28|1054.68|1052.28|1054.25|1051.85|0
1731700870000|2024-11-15 20:01:10|1054.89|1052.49|1055.11|1052.71|1055.11|1052.71|1054.89|1052.49|0
1731700880000|2024-11-15 20:01:20|1055.32|1052.92|1054.46|1052.06|1055.32|1052.92|1054.46|1052.06|0
1731700890000|2024-11-15 20:01:30|1054.68|1052.28|1054.89|1052.49|1054.89|1052.49|1054.57|1052.17|0
1731700900000|2024-11-15 20:01:40|1055.11|1052.71|1054.89|1052.49|1055.11|1052.71|1054.68|1052.28|0
1731700910000|2024-11-15 20:01:50|1054.68|1052.28|1054.46|1052.06|1054.68|1052.28|1054.04|1051.64|0
1731700920000|2024-11-15 20:02:00|1054.89|1052.49|1054.89|1052.49|1054.89|1052.49|1054.89|1052.49|0
1731700930000|2024-11-15 20:02:10|1055.32|1052.92|1055.11|1052.71|1055.32|1052.92|1054.89|1052.49|0
1731700940000|2024-11-15 20:02:20|1055.32|1052.92|1055.96|1053.56|1055.96|1053.56|1055.32|1052.92|0
1731700950000|2024-11-15 20:02:30|1055.75|1053.35|1054.89|1052.49|1055.75|1053.35|1054.89|1052.49|0
1731700960000|2024-11-15 20:02:40|1055.11|1052.71|1055.32|1052.92|1055.32|1052.92|1055.11|1052.71|0
1731700970000|2024-11-15 20:02:50|1055.53|1053.13|1055.53|1053.13|1055.75|1053.35|1055.53|1053.13|0
1731700980000|2024-11-15 20:03:00|1055.75|1053.35|1055.96|1053.56|1055.96|1053.56|1055.75|1053.35|0
1731700990000|2024-11-15 20:03:10|1056.17|1053.77|1055.96|1053.56|1056.17|1053.77|1055.96|1053.56|0
1731701000000|2024-11-15 20:03:20|1056.17|1053.77|1055.53|1053.13|1056.39|1053.99|1055.53|1053.13|0
1731701010000|2024-11-15 20:03:30|1055.96|1053.56|1056.17|1053.77|1056.39|1053.99|1055.96|1053.56|0
1731701020000|2024-11-15 20:03:40|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1056.17|1053.77|0
1731701030000|2024-11-15 20:03:50|1055.96|1053.56|1056.17|1053.77|1056.39|1053.99|1055.96|1053.56|0
1731701040000|2024-11-15 20:04:00|1055.96|1053.56|1056.39|1053.99|1056.39|1053.99|1055.75|1053.35|0
1731701050000|2024-11-15 20:04:10|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1731701060000|2024-11-15 20:04:20|1056.39|1053.99|1056.49|1054.09|1056.49|1054.09|1055.75|1053.35|0
1731701070000|2024-11-15 20:04:30|1056.6|1054.2|1056.81|1054.41|1056.81|1054.41|1056.6|1054.2|0
1731701080000|2024-11-15 20:04:40|1057.03|1054.63|1056.81|1054.41|1057.03|1054.63|1056.81|1054.41|0
1731701090000|2024-11-15 20:04:50|1057.46|1055.06|1058.31|1055.91|1058.31|1055.91|1057.46|1055.06|0
1731701100000|2024-11-15 20:05:00|1058.1|1055.7|1058.31|1055.91|1058.31|1055.91|1058.1|1055.7|0
1731701110000|2024-11-15 20:05:10|1059.17|1056.77|1058.52|1056.12|1059.38|1056.98|1058.52|1056.12|0
1731701120000|2024-11-15 20:05:20|1058.74|1056.34|1060.88|1058.48|1060.88|1058.48|1058.74|1056.34|0
1731701130000|2024-11-15 20:05:30|1061.31|1058.91|1060.45|1058.05|1061.31|1058.91|1060.45|1058.05|0
1731701140000|2024-11-15 20:05:40|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|0
1731701150000|2024-11-15 20:05:50|1058.74|1056.34|1058.52|1056.12|1059.17|1056.77|1058.52|1056.12|0
1731701160000|2024-11-15 20:06:00|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|1058.74|1056.34|0
1731701170000|2024-11-15 20:06:10|1059.05|1056.65|1059.81|1057.41|1059.91|1057.51|1059.05|1056.65|0
1731701180000|2024-11-15 20:06:20|1059.38|1056.98|1059.81|1057.41|1059.81|1057.41|1059.38|1056.98|0
1731701190000|2024-11-15 20:06:30|1059.17|1056.77|1058.52|1056.12|1059.17|1056.77|1058.52|1056.12|0
1731701200000|2024-11-15 20:06:40|1058.31|1055.91|1057.67|1055.27|1058.31|1055.91|1057.67|1055.27|0
1731701210000|2024-11-15 20:06:50|1057.03|1054.63|1057.24|1054.84|1057.24|1054.84|1057.03|1054.63|0
1731701220000|2024-11-15 20:07:00|1057.46|1055.06|1057.46|1055.06|1058.2|1055.8|1057.46|1055.06|0
1731701230000|2024-11-15 20:07:10|1057.67|1055.27|1057.46|1055.06|1057.67|1055.27|1057.46|1055.06|0
1731701240000|2024-11-15 20:07:20|1057.34|1054.94|1057.45|1055.05|1057.45|1055.05|1057.24|1054.84|0
1731701250000|2024-11-15 20:07:30|1057.03|1054.63|1057.03|1054.63|1057.03|1054.63|1056.6|1054.2|0
1731701260000|2024-11-15 20:07:40|1056.6|1054.2|1056.81|1054.41|1056.81|1054.41|1056.39|1053.99|0
1731701270000|2024-11-15 20:07:50|1056.39|1053.99|1055.53|1053.13|1056.39|1053.99|1055.53|1053.13|0
1731701280000|2024-11-15 20:08:00|1055.75|1053.35|1056.17|1053.77|1056.17|1053.77|1055.75|1053.35|0
1731701290000|2024-11-15 20:08:10|1055.96|1053.56|1055.32|1052.92|1056.17|1053.77|1055.32|1052.92|0
1731701300000|2024-11-15 20:08:20|1056.17|1053.77|1056.39|1053.99|1056.39|1053.99|1056.17|1053.77|0
1731701310000|2024-11-15 20:08:30|1056.6|1054.2|1055.96|1053.56|1056.6|1054.2|1055.96|1053.56|0
1731701320000|2024-11-15 20:08:40|1055.75|1053.35|1055.53|1053.13|1055.85|1053.45|1055.53|1053.13|0
1731701330000|2024-11-15 20:08:50|1056.39|1053.99|1056.39|1053.99|1056.6|1054.2|1056.39|1053.99|0
1731701340000|2024-11-15 20:09:00|1056.6|1054.2|1057.24|1054.84|1057.24|1054.84|1056.6|1054.2|0
1731701350000|2024-11-15 20:09:10|1057.45|1055.05|1057.67|1055.27|1057.88|1055.48|1057.45|1055.05|0
1731701360000|2024-11-15 20:09:20|1057.88|1055.48|1057.45|1055.05|1057.88|1055.48|1057.45|1055.05|0
1731701380000|2024-11-15 20:09:40|1057.24|1054.84|1057.03|1054.63|1057.45|1055.05|1057.03|1054.63|0
1731701390000|2024-11-15 20:09:50|1057.34|1054.94|1056.39|1053.99|1057.34|1054.94|1056.39|1053.99|0
1731701400000|2024-11-15 20:10:00|1056.81|1054.41|1057.45|1055.05|1057.45|1055.05|1056.81|1054.41|0
1731701410000|2024-11-15 20:10:10|1057.24|1054.84|1057.24|1054.84|1057.45|1055.05|1057.24|1054.84|0
1731701420000|2024-11-15 20:10:20|1057.03|1054.63|1056.81|1054.41|1057.03|1054.63|1056.6|1054.2|0
1731701430000|2024-11-15 20:10:30|1057.03|1054.63|1056.81|1054.41|1057.24|1054.84|1056.81|1054.41|0
1731701440000|2024-11-15 20:10:40|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.39|1053.99|0
1731701450000|2024-11-15 20:10:50|1056.81|1054.41|1057.45|1055.05|1057.45|1055.05|1056.6|1054.2|0
1731701460000|2024-11-15 20:11:00|1057.88|1055.48|1057.67|1055.27|1058.1|1055.7|1057.67|1055.27|0
1731701470000|2024-11-15 20:11:10|1057.45|1055.05|1057.03|1054.63|1057.45|1055.05|1057.03|1054.63|0
1731701480000|2024-11-15 20:11:20|1057.24|1054.84|1057.24|1054.84|1057.24|1054.84|1057.03|1054.63|0
1731701490000|2024-11-15 20:11:30|1057.45|1055.05|1057.24|1054.84|1057.45|1055.05|1057.24|1054.84|0
1731701500000|2024-11-15 20:11:40|1057.34|1054.94|1057.45|1055.05|1057.45|1055.05|1057.03|1054.63|0
1731701510000|2024-11-15 20:11:50|1057.24|1054.84|1057.45|1055.05|1057.88|1055.48|1057.24|1054.84|0
1731701520000|2024-11-15 20:12:00|1057.67|1055.27|1057.67|1055.27|1057.67|1055.27|1057.56|1055.16|0
1731701530000|2024-11-15 20:12:10|1057.56|1055.16|1057.88|1055.48|1057.88|1055.48|1057.56|1055.16|0
1731701540000|2024-11-15 20:12:20|1058.1|1055.7|1058.1|1055.7|1058.31|1055.91|1058.1|1055.7|0
1731701550000|2024-11-15 20:12:30|1057.88|1055.48|1058.1|1055.7|1058.52|1056.12|1057.88|1055.48|0
1731701560000|2024-11-15 20:12:40|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|0
1731701570000|2024-11-15 20:12:50|1058.1|1055.7|1058.1|1055.7|1058.31|1055.91|1058.1|1055.7|0
1731701580000|2024-11-15 20:13:00|1058.31|1055.91|1058.52|1056.12|1058.52|1056.12|1058.1|1055.7|0
1731701590000|2024-11-15 20:13:10|1058.95|1056.55|1058.95|1056.55|1059.38|1056.98|1058.95|1056.55|0
1731701600000|2024-11-15 20:13:20|1059.27|1056.87|1059.16|1056.76|1059.38|1056.98|1059.16|1056.76|0
1731701610000|2024-11-15 20:13:30|1058.95|1056.55|1059.38|1056.98|1059.38|1056.98|1058.74|1056.34|0
1731701620000|2024-11-15 20:13:40|1058.95|1056.55|1059.16|1056.76|1059.16|1056.76|1058.95|1056.55|0
1731701630000|2024-11-15 20:13:50|1058.95|1056.55|1058.95|1056.55|1059.16|1056.76|1058.95|1056.55|0
1731701640000|2024-11-15 20:14:00|1059.16|1056.76|1059.81|1057.41|1059.81|1057.41|1059.16|1056.76|0
1731701650000|2024-11-15 20:14:10|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|0
1731701660000|2024-11-15 20:14:20|1059.59|1057.19|1059.38|1056.98|1059.59|1057.19|1059.38|1056.98|0
1731701670000|2024-11-15 20:14:30|1059.16|1056.76|1058.84|1056.44|1059.16|1056.76|1058.74|1056.34|0
1731701680000|2024-11-15 20:14:40|1059.16|1056.76|1059.59|1057.19|1059.59|1057.19|1058.95|1056.55|0
1731701690000|2024-11-15 20:14:50|1059.81|1057.41|1059.16|1056.76|1059.81|1057.41|1059.16|1056.76|0
1731701700000|2024-11-15 20:15:00|1059.05|1056.65|1059.05|1056.65|1059.16|1056.76|1059.05|1056.65|0
1731701710000|2024-11-15 20:15:10|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|0
1731701720000|2024-11-15 20:15:20|1059.81|1057.41|1059.91|1057.51|1059.91|1057.51|1059.59|1057.19|0
1731701730000|2024-11-15 20:15:30|1060.02|1057.62|1060.87|1058.47|1060.87|1058.47|1060.02|1057.62|0
1731701740000|2024-11-15 20:15:40|1060.66|1058.26|1060.87|1058.47|1060.87|1058.47|1060.66|1058.26|0
1731701750000|2024-11-15 20:15:50|1060.66|1058.26|1059.81|1057.41|1060.66|1058.26|1059.81|1057.41|0
1731701760000|2024-11-15 20:16:00|1059.59|1057.19|1058.62|1056.22|1059.59|1057.19|1058.62|1056.22|0
1731701770000|2024-11-15 20:16:10|1058.31|1055.91|1059.16|1056.76|1059.16|1056.76|1058.31|1055.91|0
1731701780000|2024-11-15 20:16:20|1058.95|1056.55|1060.02|1057.62|1060.02|1057.62|1058.95|1056.55|0
1731701790000|2024-11-15 20:16:30|1060.23|1057.83|1060.87|1058.47|1060.87|1058.47|1060.23|1057.83|0
1731701800000|2024-11-15 20:16:40|1061.09|1058.69|1060.66|1058.26|1061.09|1058.69|1060.23|1057.83|0
1731701810000|2024-11-15 20:16:50|1060.87|1058.47|1061.09|1058.69|1061.09|1058.69|1060.66|1058.26|0
1731701820000|2024-11-15 20:17:00|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|1061.09|1058.69|0
1731701830000|2024-11-15 20:17:10|1060.98|1058.58|1060.66|1058.26|1060.98|1058.58|1060.66|1058.26|0
1731701840000|2024-11-15 20:17:20|1060.45|1058.05|1060.45|1058.05|1060.45|1058.05|1060.23|1057.83|0
1731701850000|2024-11-15 20:17:30|1060.66|1058.26|1060.45|1058.05|1060.66|1058.26|1060.23|1057.83|0
1731701860000|2024-11-15 20:17:40|1060.23|1057.83|1060.87|1058.47|1060.87|1058.47|1060.23|1057.83|0
1731701870000|2024-11-15 20:17:50|1060.66|1058.26|1060.45|1058.05|1060.66|1058.26|1060.45|1058.05|0
1731701880000|2024-11-15 20:18:00|1060.66|1058.26|1060.45|1058.05|1060.87|1058.47|1060.45|1058.05|0
1731701890000|2024-11-15 20:18:10|1060.23|1057.83|1060.23|1057.83|1060.45|1058.05|1060.02|1057.62|0
1731701900000|2024-11-15 20:18:20|1060.45|1058.05|1060.87|1058.47|1060.87|1058.47|1060.45|1058.05|0
1731701910000|2024-11-15 20:18:30|1061.3|1058.9|1061.09|1058.69|1061.3|1058.9|1061.09|1058.69|0
1731701920000|2024-11-15 20:18:40|1061.19|1058.79|1061.09|1058.69|1061.3|1058.9|1061.09|1058.69|0
1731701930000|2024-11-15 20:18:50|1061.3|1058.9|1061.09|1058.69|1061.3|1058.9|1061.09|1058.69|0
1731701940000|2024-11-15 20:19:00|1061.3|1058.9|1061.73|1059.33|1061.73|1059.33|1061.3|1058.9|0
1731701950000|2024-11-15 20:19:10|1061.94|1059.54|1063.23|1060.83|1063.23|1060.83|1061.94|1059.54|0
1731701960000|2024-11-15 20:19:20|1063.66|1061.26|1064.51|1062.11|1064.51|1062.11|1063.44|1061.04|0
1731701970000|2024-11-15 20:19:30|1063.44|1061.04|1062.8|1060.4|1063.44|1061.04|1062.8|1060.4|0
1731701980000|2024-11-15 20:19:40|1062.59|1060.19|1062.16|1059.76|1062.59|1060.19|1062.16|1059.76|0
1731701990000|2024-11-15 20:19:50|1062.37|1059.97|1062.16|1059.76|1062.37|1059.97|1062.16|1059.76|0
1731702000000|2024-11-15 20:20:00|1062.59|1060.19|1063.12|1060.72|1063.12|1060.72|1062.59|1060.19|0
1731702010000|2024-11-15 20:20:10|1063.23|1060.83|1063.44|1061.04|1063.44|1061.04|1063.01|1060.61|0
1731702020000|2024-11-15 20:20:20|1063.66|1061.26|1064.08|1061.68|1064.51|1062.11|1063.66|1061.26|0
1731702030000|2024-11-15 20:20:30|1063.66|1061.26|1063.23|1060.83|1063.66|1061.26|1063.23|1060.83|0
1731702040000|2024-11-15 20:20:40|1063.01|1060.61|1063.23|1060.83|1063.23|1060.83|1063.01|1060.61|0
1731702050000|2024-11-15 20:20:50|1063.66|1061.26|1063.66|1061.26|1063.66|1061.26|1063.44|1061.04|0
1731702060000|2024-11-15 20:21:00|1063.76|1061.36|1063.66|1061.26|1063.76|1061.36|1063.66|1061.26|0
1731702070000|2024-11-15 20:21:10|1063.87|1061.47|1064.73|1062.33|1064.94|1062.54|1063.87|1061.47|0
1731702080000|2024-11-15 20:21:20|1064.51|1062.11|1065.15|1062.75|1065.15|1062.75|1064.51|1062.11|0
1731702090000|2024-11-15 20:21:30|1064.73|1062.33|1064.51|1062.11|1065.15|1062.75|1064.51|1062.11|0
1731702100000|2024-11-15 20:21:40|1064.3|1061.9|1063.66|1061.26|1064.3|1061.9|1063.66|1061.26|0
1731702110000|2024-11-15 20:21:50|1063.87|1061.47|1063.44|1061.04|1063.87|1061.47|1063.44|1061.04|0
1731702120000|2024-11-15 20:22:00|1062.37|1059.97|1062.37|1059.97|1062.8|1060.4|1062.37|1059.97|0
1731702130000|2024-11-15 20:22:10|1062.69|1060.29|1062.26|1059.86|1062.69|1060.29|1062.26|1059.86|0
1731702140000|2024-11-15 20:22:20|1061.94|1059.54|1061.73|1059.33|1061.94|1059.54|1061.52|1059.12|0
1731702150000|2024-11-15 20:22:30|1061.94|1059.54|1062.37|1059.97|1062.37|1059.97|1061.94|1059.54|0
1731702160000|2024-11-15 20:22:40|1062.16|1059.76|1062.26|1059.86|1062.8|1060.4|1062.16|1059.76|0
1731702170000|2024-11-15 20:22:50|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|0
1731702180000|2024-11-15 20:23:00|1062.16|1059.76|1061.52|1059.12|1062.16|1059.76|1061.52|1059.12|0
1731702190000|2024-11-15 20:23:10|1061.3|1058.9|1060.45|1058.05|1061.3|1058.9|1060.23|1057.83|0
1731702200000|2024-11-15 20:23:20|1061.73|1059.33|1061.3|1058.9|1061.73|1059.33|1061.3|1058.9|0
1731702210000|2024-11-15 20:23:30|1060.66|1058.26|1060.45|1058.05|1060.66|1058.26|1060.45|1058.05|0
1731702220000|2024-11-15 20:23:40|1060.66|1058.26|1060.23|1057.83|1060.66|1058.26|1060.23|1057.83|0
1731702230000|2024-11-15 20:23:50|1060.02|1057.62|1059.8|1057.4|1060.02|1057.62|1059.8|1057.4|0
1731702240000|2024-11-15 20:24:00|1059.59|1057.19|1059.38|1056.98|1059.59|1057.19|1059.38|1056.98|0
1731702250000|2024-11-15 20:24:10|1059.8|1057.4|1059.8|1057.4|1060.02|1057.62|1059.8|1057.4|0
1731702260000|2024-11-15 20:24:20|1059.59|1057.19|1059.8|1057.4|1059.8|1057.4|1059.59|1057.19|0
1731702270000|2024-11-15 20:24:30|1059.91|1057.51|1059.8|1057.4|1060.23|1057.83|1059.8|1057.4|0
1731702280000|2024-11-15 20:24:40|1060.02|1057.62|1059.16|1056.76|1060.02|1057.62|1058.95|1056.55|0
1731702290000|2024-11-15 20:24:50|1059.59|1057.19|1059.59|1057.19|1060.02|1057.62|1059.59|1057.19|0
1731702300000|2024-11-15 20:25:00|1060.02|1057.62|1059.8|1057.4|1060.02|1057.62|1059.8|1057.4|0
1731702310000|2024-11-15 20:25:10|1059.69|1057.29|1059.16|1056.76|1059.69|1057.29|1059.16|1056.76|0
1731702320000|2024-11-15 20:25:20|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|0
1731702330000|2024-11-15 20:25:30|1058.95|1056.55|1058.31|1055.91|1058.95|1056.55|1057.88|1055.48|0
1731702340000|2024-11-15 20:25:40|1058.41|1056.01|1058.95|1056.55|1058.95|1056.55|1058.41|1056.01|0
1731702350000|2024-11-15 20:25:50|1059.38|1056.98|1059.16|1056.76|1059.38|1056.98|1059.16|1056.76|0
1731702360000|2024-11-15 20:26:00|1059.38|1056.98|1059.8|1057.4|1059.8|1057.4|1059.38|1056.98|0
1731702370000|2024-11-15 20:26:10|1059.48|1057.08|1059.48|1057.08|1059.48|1057.08|1059.37|1056.97|0
1731702380000|2024-11-15 20:26:20|1060.44|1058.04|1060.44|1058.04|1060.44|1058.04|1060.23|1057.83|0
1731702390000|2024-11-15 20:26:30|1060.02|1057.62|1060.66|1058.26|1060.66|1058.26|1060.02|1057.62|0
1731702400000|2024-11-15 20:26:40|1060.44|1058.04|1060.02|1057.62|1060.44|1058.04|1060.02|1057.62|0
1731702410000|2024-11-15 20:26:50|1060.23|1057.83|1060.02|1057.62|1060.44|1058.04|1060.02|1057.62|0
1731702420000|2024-11-15 20:27:00|1060.23|1057.83|1060.23|1057.83|1060.66|1058.26|1060.23|1057.83|0
1731702430000|2024-11-15 20:27:10|1060.66|1058.26|1059.59|1057.19|1060.66|1058.26|1059.59|1057.19|0
1731702440000|2024-11-15 20:27:20|1059.8|1057.4|1059.8|1057.4|1059.8|1057.4|1059.8|1057.4|0
1731702450000|2024-11-15 20:27:30|1059.69|1057.29|1059.37|1056.97|1059.8|1057.4|1059.37|1056.97|0
1731702460000|2024-11-15 20:27:40|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|1059.37|1056.97|0
1731702470000|2024-11-15 20:27:50|1059.16|1056.76|1058.95|1056.55|1059.16|1056.76|1058.95|1056.55|0
1731702480000|2024-11-15 20:28:00|1059.16|1056.76|1058.95|1056.55|1059.37|1056.97|1058.95|1056.55|0
1731702490000|2024-11-15 20:28:10|1059.16|1056.76|1059.59|1057.19|1059.59|1057.19|1059.16|1056.76|0
1731702500000|2024-11-15 20:28:20|1059.8|1057.4|1059.59|1057.19|1059.8|1057.4|1059.48|1057.08|0
1731702510000|2024-11-15 20:28:30|1059.16|1056.76|1059.16|1056.76|1059.37|1056.97|1058.95|1056.55|0
1731702520000|2024-11-15 20:28:40|1059.59|1057.19|1059.16|1056.76|1059.59|1057.19|1059.16|1056.76|0
1731702530000|2024-11-15 20:28:50|1059.37|1056.97|1059.48|1057.08|1059.59|1057.19|1059.37|1056.97|0
1731702540000|2024-11-15 20:29:00|1059.37|1056.97|1059.37|1056.97|1059.37|1056.97|1058.95|1056.55|0
1731702550000|2024-11-15 20:29:10|1059.16|1056.76|1058.31|1055.91|1059.16|1056.76|1058.31|1055.91|0
1731702560000|2024-11-15 20:29:20|1058.52|1056.12|1058.31|1055.91|1058.52|1056.12|1058.31|1055.91|0
1731702570000|2024-11-15 20:29:30|1058.09|1055.69|1058.31|1055.91|1058.31|1055.91|1058.09|1055.69|0
1731702580000|2024-11-15 20:29:40|1058.62|1056.22|1058.09|1055.69|1058.73|1056.33|1058.09|1055.69|0
1731702590000|2024-11-15 20:29:50|1057.88|1055.48|1057.66|1055.26|1057.88|1055.48|1057.45|1055.05|0
1731702600000|2024-11-15 20:30:00|1058.73|1056.33|1059.8|1057.4|1060.23|1057.83|1058.73|1056.33|0
1731702610000|2024-11-15 20:30:10|1059.59|1057.19|1060.02|1057.62|1060.02|1057.62|1059.59|1057.19|0
1731702620000|2024-11-15 20:30:20|1059.8|1057.4|1060.02|1057.62|1060.02|1057.62|1059.8|1057.4|0
1731702630000|2024-11-15 20:30:30|1060.66|1058.26|1060.02|1057.62|1060.66|1058.26|1060.02|1057.62|0
1731702640000|2024-11-15 20:30:40|1059.8|1057.4|1059.59|1057.19|1060.23|1057.83|1059.59|1057.19|0
1731702650000|2024-11-15 20:30:50|1059.16|1056.76|1058.95|1056.55|1059.16|1056.76|1058.95|1056.55|0
1731702660000|2024-11-15 20:31:00|1059.37|1056.97|1058.52|1056.12|1059.37|1056.97|1058.52|1056.12|0
1731702670000|2024-11-15 20:31:10|1058.19|1055.79|1058.52|1056.12|1058.95|1056.55|1058.19|1055.79|0
1731702680000|2024-11-15 20:31:20|1058.95|1056.55|1059.37|1056.97|1059.37|1056.97|1058.73|1056.33|0
1731702690000|2024-11-15 20:31:30|1059.16|1056.76|1058.52|1056.12|1059.16|1056.76|1058.52|1056.12|0
1731702700000|2024-11-15 20:31:40|1058.3|1055.9|1057.66|1055.26|1058.3|1055.9|1057.66|1055.26|0
1731702710000|2024-11-15 20:31:50|1057.88|1055.48|1058.52|1056.12|1058.52|1056.12|1057.88|1055.48|0
1731702720000|2024-11-15 20:32:00|1058.3|1055.9|1058.09|1055.69|1058.3|1055.9|1058.09|1055.69|0
1731702730000|2024-11-15 20:32:10|1057.02|1054.62|1056.38|1053.98|1057.24|1054.84|1056.38|1053.98|0
1731702740000|2024-11-15 20:32:20|1056.59|1054.19|1057.45|1055.05|1057.45|1055.05|1056.59|1054.19|0
1731702750000|2024-11-15 20:32:30|1057.88|1055.48|1058.09|1055.69|1058.09|1055.69|1057.88|1055.48|0
1731702760000|2024-11-15 20:32:40|1057.66|1055.26|1058.3|1055.9|1058.3|1055.9|1057.66|1055.26|0
1731702770000|2024-11-15 20:32:50|1058.19|1055.79|1057.77|1055.37|1058.19|1055.79|1057.66|1055.26|0
1731702780000|2024-11-15 20:33:00|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1057.88|1055.48|0
1731702790000|2024-11-15 20:33:10|1057.88|1055.48|1058.3|1055.9|1058.3|1055.9|1057.88|1055.48|0
1731702800000|2024-11-15 20:33:20|1057.88|1055.48|1058.09|1055.69|1058.3|1055.9|1057.66|1055.26|0
1731702810000|2024-11-15 20:33:30|1058.3|1055.9|1058.52|1056.12|1058.73|1056.33|1058.3|1055.9|0
1731702820000|2024-11-15 20:33:40|1058.3|1055.9|1057.88|1055.48|1058.3|1055.9|1057.88|1055.48|0
1731702830000|2024-11-15 20:33:50|1057.66|1055.26|1057.66|1055.26|1057.66|1055.26|1057.66|1055.26|0
1731702840000|2024-11-15 20:34:00|1057.88|1055.48|1057.66|1055.26|1058.09|1055.69|1057.66|1055.26|0
1731702850000|2024-11-15 20:34:10|1057.88|1055.48|1058.3|1055.9|1058.3|1055.9|1057.88|1055.48|0
1731702860000|2024-11-15 20:34:20|1057.88|1055.48|1057.88|1055.48|1057.88|1055.48|1057.77|1055.37|0
1731702870000|2024-11-15 20:34:30|1057.66|1055.26|1058.09|1055.69|1058.09|1055.69|1057.66|1055.26|0
1731702880000|2024-11-15 20:34:40|1058.3|1055.9|1059.16|1056.76|1059.16|1056.76|1058.3|1055.9|0
1731702890000|2024-11-15 20:34:50|1059.37|1056.97|1059.16|1056.76|1059.37|1056.97|1058.95|1056.55|0
1731702900000|2024-11-15 20:35:00|1058.95|1056.55|1059.59|1057.19|1059.59|1057.19|1058.95|1056.55|0
1731702910000|2024-11-15 20:35:10|1059.69|1057.29|1059.8|1057.4|1060.01|1057.61|1059.69|1057.29|0
1731702920000|2024-11-15 20:35:20|1060.23|1057.83|1060.23|1057.83|1060.44|1058.04|1060.23|1057.83|0
1731702930000|2024-11-15 20:35:30|1060.44|1058.04|1060.44|1058.04|1060.66|1058.26|1060.44|1058.04|0
1731702940000|2024-11-15 20:35:40|1060.66|1058.26|1060.23|1057.83|1060.66|1058.26|1060.23|1057.83|0
1731702950000|2024-11-15 20:35:50|1059.59|1057.19|1058.52|1056.12|1059.59|1057.19|1058.52|1056.12|0
1731702960000|2024-11-15 20:36:00|1058.09|1055.69|1058.73|1056.33|1058.73|1056.33|1058.09|1055.69|0
1731702970000|2024-11-15 20:36:10|1059.16|1056.76|1059.26|1056.86|1059.37|1056.97|1059.16|1056.76|0
1731702980000|2024-11-15 20:36:20|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|1058.73|1056.33|0
1731702990000|2024-11-15 20:36:30|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.3|1055.9|0
1731703000000|2024-11-15 20:36:40|1058.73|1056.33|1058.52|1056.12|1058.73|1056.33|1058.41|1056.01|0
1731703010000|2024-11-15 20:36:50|1058.19|1055.79|1059.16|1056.76|1059.16|1056.76|1058.19|1055.79|0
1731703020000|2024-11-15 20:37:00|1058.94|1056.54|1059.37|1056.97|1059.8|1057.4|1058.94|1056.54|0
1731703030000|2024-11-15 20:37:10|1059.16|1056.76|1059.8|1057.4|1059.8|1057.4|1059.16|1056.76|0
1731703040000|2024-11-15 20:37:20|1059.37|1056.97|1059.37|1056.97|1059.59|1057.19|1059.37|1056.97|0
1731703050000|2024-11-15 20:37:30|1059.16|1056.76|1059.8|1057.4|1059.8|1057.4|1058.94|1056.54|0
1731703060000|2024-11-15 20:37:40|1059.59|1057.19|1059.59|1057.19|1059.8|1057.4|1059.37|1056.97|0
1731703070000|2024-11-15 20:37:50|1059.8|1057.4|1059.9|1057.5|1059.9|1057.5|1059.59|1057.19|0
1731703080000|2024-11-15 20:38:00|1059.8|1057.4|1060.23|1057.83|1060.23|1057.83|1059.8|1057.4|0
1731703090000|2024-11-15 20:38:10|1060.01|1057.61|1059.37|1056.97|1060.01|1057.61|1059.16|1056.76|0
1731703100000|2024-11-15 20:38:20|1059.8|1057.4|1059.16|1056.76|1059.8|1057.4|1059.16|1056.76|0
1731703110000|2024-11-15 20:38:30|1058.94|1056.54|1060.12|1057.72|1060.12|1057.72|1058.94|1056.54|0
1731703120000|2024-11-15 20:38:40|1060.01|1057.61|1060.01|1057.61|1060.01|1057.61|1059.8|1057.4|0
1731703130000|2024-11-15 20:38:50|1059.59|1057.19|1059.8|1057.4|1059.8|1057.4|1059.59|1057.19|0
1731703140000|2024-11-15 20:39:00|1059.59|1057.19|1059.37|1056.97|1059.59|1057.19|1059.37|1056.97|0
1731703150000|2024-11-15 20:39:10|1059.16|1056.76|1058.94|1056.54|1059.16|1056.76|1058.94|1056.54|0
1731703160000|2024-11-15 20:39:20|1059.16|1056.76|1059.59|1057.19|1059.59|1057.19|1059.16|1056.76|0
1731703170000|2024-11-15 20:39:30|1059.37|1056.97|1059.16|1056.76|1059.37|1056.97|1059.16|1056.76|0
1731703180000|2024-11-15 20:39:40|1059.37|1056.97|1058.94|1056.54|1059.37|1056.97|1058.94|1056.54|0
1731703190000|2024-11-15 20:39:50|1058.62|1056.22|1058.3|1055.9|1058.62|1056.22|1058.3|1055.9|0
1731703200000|2024-11-15 20:40:00|1058.73|1056.33|1058.73|1056.33|1058.94|1056.54|1058.73|1056.33|0
1731703210000|2024-11-15 20:40:10|1058.94|1056.54|1058.52|1056.12|1059.16|1056.76|1058.52|1056.12|0
1731703220000|2024-11-15 20:40:20|1058.73|1056.33|1059.37|1056.97|1059.37|1056.97|1058.73|1056.33|0
1731703230000|2024-11-15 20:40:30|1058.73|1056.33|1058.52|1056.12|1058.73|1056.33|1058.52|1056.12|0
1731703240000|2024-11-15 20:40:40|1058.3|1055.9|1057.66|1055.26|1058.3|1055.9|1057.66|1055.26|0
1731703250000|2024-11-15 20:40:50|1057.45|1055.05|1057.87|1055.47|1058.09|1055.69|1057.45|1055.05|0
1731703260000|2024-11-15 20:41:00|1057.45|1055.05|1058.09|1055.69|1058.09|1055.69|1057.45|1055.05|0
1731703270000|2024-11-15 20:41:10|1057.66|1055.26|1057.87|1055.47|1057.87|1055.47|1057.66|1055.26|0
1731703280000|2024-11-15 20:41:20|1057.66|1055.26|1057.23|1054.83|1057.66|1055.26|1057.23|1054.83|0
1731703290000|2024-11-15 20:41:30|1058.03|1055.63|1056.96|1054.56|1058.03|1055.63|1056.96|1054.56|0
1731703300000|2024-11-15 20:41:40|1057.6|1055.2|1057.82|1055.42|1057.82|1055.42|1057.6|1055.2|0
1731703310000|2024-11-15 20:41:50|1057.49|1055.09|1057.82|1055.42|1057.82|1055.42|1057.39|1054.99|0
1731703320000|2024-11-15 20:42:00|1056.48|1054.08|1056.48|1054.08|1056.69|1054.29|1056.48|1054.08|0
1731703330000|2024-11-15 20:42:10|1056.69|1054.29|1056.69|1054.29|1056.69|1054.29|1056.69|1054.29|0
1731703340000|2024-11-15 20:42:20|1055.84|1053.44|1055.41|1053.01|1055.84|1053.44|1055.41|1053.01|0
1731703350000|2024-11-15 20:42:30|1056.05|1053.65|1055.51|1053.11|1056.05|1053.65|1055.51|1053.11|0
1731703360000|2024-11-15 20:42:40|1055.84|1053.44|1056.05|1053.65|1056.26|1053.86|1055.84|1053.44|0
1731703370000|2024-11-15 20:42:50|1056.26|1053.86|1056.05|1053.65|1056.37|1053.97|1056.05|1053.65|0
1731703380000|2024-11-15 20:43:00|1056.26|1053.86|1056.37|1053.97|1056.48|1054.08|1056.26|1053.86|0
1731703390000|2024-11-15 20:43:10|1056.05|1053.65|1056.48|1054.08|1056.48|1054.08|1056.05|1053.65|0
1731703400000|2024-11-15 20:43:20|1056.05|1053.65|1055.84|1053.44|1056.05|1053.65|1055.84|1053.44|0
1731703410000|2024-11-15 20:43:30|1056.26|1053.86|1056.58|1054.18|1056.58|1054.18|1056.05|1053.65|0
1731703420000|2024-11-15 20:43:40|1056.26|1053.86|1056.48|1054.08|1056.48|1054.08|1056.05|1053.65|0
1731703430000|2024-11-15 20:43:50|1056.05|1053.65|1055.62|1053.22|1056.05|1053.65|1055.62|1053.22|0
1731703440000|2024-11-15 20:44:00|1055.41|1053.01|1054.77|1052.37|1055.41|1053.01|1054.77|1052.37|0
1731703450000|2024-11-15 20:44:10|1054.55|1052.15|1054.77|1052.37|1054.77|1052.37|1054.55|1052.15|0
1731703460000|2024-11-15 20:44:20|1054.55|1052.15|1053.06|1050.66|1054.55|1052.15|1053.06|1050.66|0
1731703470000|2024-11-15 20:44:30|1053.91|1051.51|1053.49|1051.09|1053.91|1051.51|1053.49|1051.09|0
1731703480000|2024-11-15 20:44:40|1053.27|1050.87|1052.63|1050.23|1053.27|1050.87|1052.63|1050.23|0
1731703490000|2024-11-15 20:44:50|1053.06|1050.66|1053.27|1050.87|1053.27|1050.87|1052.84|1050.44|0
1731703500000|2024-11-15 20:45:00|1053.49|1051.09|1053.91|1051.51|1053.91|1051.51|1053.49|1051.09|0
1731703510000|2024-11-15 20:45:10|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1053.7|1051.3|0
1731703520000|2024-11-15 20:45:20|1053.91|1051.51|1053.91|1051.51|1054.13|1051.73|1053.91|1051.51|0
1731703530000|2024-11-15 20:45:30|1053.7|1051.3|1054.55|1052.15|1054.55|1052.15|1053.49|1051.09|0
1731703540000|2024-11-15 20:45:40|1054.77|1052.37|1054.13|1051.73|1054.77|1052.37|1054.13|1051.73|0
1731703550000|2024-11-15 20:45:50|1054.34|1051.94|1054.34|1051.94|1054.34|1051.94|1054.34|1051.94|0
1731703560000|2024-11-15 20:46:00|1053.91|1051.51|1054.34|1051.94|1054.34|1051.94|1053.91|1051.51|0
1731703570000|2024-11-15 20:46:10|1053.7|1051.3|1053.91|1051.51|1054.13|1051.73|1053.7|1051.3|0
1731703580000|2024-11-15 20:46:20|1054.13|1051.73|1054.55|1052.15|1054.55|1052.15|1053.91|1051.51|0
1731703590000|2024-11-15 20:46:30|1054.34|1051.94|1053.91|1051.51|1054.34|1051.94|1053.91|1051.51|0
1731703600000|2024-11-15 20:46:40|1054.34|1051.94|1054.55|1052.15|1054.55|1052.15|1054.34|1051.94|0
1731703610000|2024-11-15 20:46:50|1054.13|1051.73|1053.7|1051.3|1054.13|1051.73|1053.7|1051.3|0
1731703620000|2024-11-15 20:47:00|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.48|1051.08|0
1731703630000|2024-11-15 20:47:10|1054.13|1051.73|1054.77|1052.37|1054.77|1052.37|1054.13|1051.73|0
1731703640000|2024-11-15 20:47:20|1054.55|1052.15|1054.98|1052.58|1054.98|1052.58|1054.55|1052.15|0
1731703650000|2024-11-15 20:47:30|1055.19|1052.79|1055.41|1053.01|1055.41|1053.01|1054.98|1052.58|0
1731703660000|2024-11-15 20:47:40|1056.26|1053.86|1055.84|1053.44|1056.26|1053.86|1055.84|1053.44|0
1731703670000|2024-11-15 20:47:50|1056.05|1053.65|1055.41|1053.01|1056.05|1053.65|1055.41|1053.01|0
1731703680000|2024-11-15 20:48:00|1056.05|1053.65|1055.84|1053.44|1056.05|1053.65|1055.84|1053.44|0
1731703690000|2024-11-15 20:48:10|1056.05|1053.65|1055.62|1053.22|1056.26|1053.86|1055.62|1053.22|0
1731703700000|2024-11-15 20:48:20|1055.19|1052.79|1056.05|1053.65|1056.05|1053.65|1055.19|1052.79|0
1731703710000|2024-11-15 20:48:30|1055.84|1053.44|1055.84|1053.44|1055.84|1053.44|1055.62|1053.22|0
1731703730000|2024-11-15 20:48:50|1056.26|1053.86|1056.69|1054.29|1056.9|1054.5|1056.26|1053.86|0
1731703740000|2024-11-15 20:49:00|1055.84|1053.44|1055.62|1053.22|1055.84|1053.44|1055.62|1053.22|0
1731703750000|2024-11-15 20:49:10|1055.19|1052.79|1054.98|1052.58|1055.19|1052.79|1054.98|1052.58|0
1731703760000|2024-11-15 20:49:20|1055.19|1052.79|1055.19|1052.79|1055.19|1052.79|1054.98|1052.58|0
1731703770000|2024-11-15 20:49:30|1054.98|1052.58|1054.98|1052.58|1054.98|1052.58|1054.98|1052.58|0
1731703780000|2024-11-15 20:49:40|1054.77|1052.37|1054.77|1052.37|1054.77|1052.37|1054.77|1052.37|0
1731703800000|2024-11-15 20:50:00|1055.62|1053.22|1056.26|1053.86|1056.48|1054.08|1055.62|1053.22|0
1731703810000|2024-11-15 20:50:10|1055.41|1053.01|1057.55|1055.15|1057.55|1055.15|1055.41|1053.01|0
1731703820000|2024-11-15 20:50:20|1057.97|1055.57|1058.4|1056|1058.62|1056.22|1057.97|1055.57|0
1731703830000|2024-11-15 20:50:30|1058.83|1056.43|1057.12|1054.72|1058.83|1056.43|1057.12|1054.72|0
1731703840000|2024-11-15 20:50:40|1056.9|1054.5|1057.55|1055.15|1057.55|1055.15|1056.9|1054.5|0
1731703850000|2024-11-15 20:50:50|1058.19|1055.79|1056.79|1054.39|1058.19|1055.79|1056.79|1054.39|0
1731703860000|2024-11-15 20:51:00|1057.33|1054.93|1057.12|1054.72|1057.33|1054.93|1056.9|1054.5|0
1731703870000|2024-11-15 20:51:10|1056.69|1054.29|1055.41|1053.01|1056.69|1054.29|1055.41|1053.01|0
1731703880000|2024-11-15 20:51:20|1054.77|1052.37|1055.83|1053.43|1055.83|1053.43|1054.77|1052.37|0
1731703890000|2024-11-15 20:51:30|1055.41|1053.01|1055.41|1053.01|1055.41|1053.01|1055.41|1053.01|0
1731703900000|2024-11-15 20:51:40|1055.62|1053.22|1055.62|1053.22|1055.62|1053.22|1055.41|1053.01|0
1731703910000|2024-11-15 20:51:50|1055.83|1053.43|1056.05|1053.65|1056.48|1054.08|1055.83|1053.43|0
1731703920000|2024-11-15 20:52:00|1056.26|1053.86|1056.05|1053.65|1056.26|1053.86|1056.05|1053.65|0
1731703930000|2024-11-15 20:52:10|1056.48|1054.08|1056.48|1054.08|1056.48|1054.08|1056.48|1054.08|0
1731703940000|2024-11-15 20:52:20|1056.69|1054.29|1056.48|1054.08|1056.69|1054.29|1056.26|1053.86|0
1731703950000|2024-11-15 20:52:30|1056.26|1053.86|1056.69|1054.29|1057.12|1054.72|1056.26|1053.86|0
1731703960000|2024-11-15 20:52:40|1056.26|1053.86|1056.26|1053.86|1056.26|1053.86|1056.05|1053.65|0
1731703970000|2024-11-15 20:52:50|1056.05|1053.65|1056.69|1054.29|1056.69|1054.29|1056.05|1053.65|0
1731703980000|2024-11-15 20:53:00|1056.9|1054.5|1057.97|1055.57|1057.97|1055.57|1056.9|1054.5|0
1731703990000|2024-11-15 20:53:10|1058.61|1056.21|1058.61|1056.21|1058.83|1056.43|1058.61|1056.21|0
1731704000000|2024-11-15 20:53:20|1058.4|1056|1059.04|1056.64|1059.04|1056.64|1058.4|1056|0
1731704010000|2024-11-15 20:53:30|1058.61|1056.21|1059.47|1057.07|1059.9|1057.5|1058.61|1056.21|0
1731704020000|2024-11-15 20:53:40|1059.26|1056.86|1058.83|1056.43|1059.26|1056.86|1058.83|1056.43|0
1731704030000|2024-11-15 20:53:50|1059.47|1057.07|1060.54|1058.14|1060.54|1058.14|1059.47|1057.07|0
1731704040000|2024-11-15 20:54:00|1060.33|1057.93|1060.11|1057.71|1060.33|1057.93|1059.68|1057.28|0
1731704050000|2024-11-15 20:54:10|1059.68|1057.28|1060.54|1058.14|1060.54|1058.14|1059.68|1057.28|0
1731704060000|2024-11-15 20:54:20|1060.33|1057.93|1062.04|1059.64|1062.04|1059.64|1060.33|1057.93|0
1731704070000|2024-11-15 20:54:30|1062.47|1060.07|1061.61|1059.21|1062.68|1060.28|1061.61|1059.21|0
1731704080000|2024-11-15 20:54:40|1063.32|1060.92|1062.47|1060.07|1063.32|1060.92|1062.25|1059.85|0
1731704090000|2024-11-15 20:54:50|1062.89|1060.49|1063.97|1061.57|1064.18|1061.78|1062.89|1060.49|0
1731704100000|2024-11-15 20:55:00|1062.68|1060.28|1063.32|1060.92|1063.32|1060.92|1062.68|1060.28|0
1731704110000|2024-11-15 20:55:10|1062.89|1060.49|1063.97|1061.57|1063.97|1061.57|1062.68|1060.28|0
1731704120000|2024-11-15 20:55:20|1063.75|1061.35|1065.04|1062.64|1065.04|1062.64|1063.75|1061.35|0
1731704130000|2024-11-15 20:55:30|1064.61|1062.21|1064.82|1062.42|1065.25|1062.85|1064.61|1062.21|0
1731704140000|2024-11-15 20:55:40|1065.04|1062.64|1064.18|1061.78|1065.04|1062.64|1064.18|1061.78|0
1731704150000|2024-11-15 20:55:50|1064.39|1061.99|1064.39|1061.99|1064.39|1061.99|1064.18|1061.78|0
1731704160000|2024-11-15 20:56:00|1065.47|1063.07|1064.39|1061.99|1065.47|1063.07|1064.39|1061.99|0
1731704170000|2024-11-15 20:56:10|1064.61|1062.21|1063.54|1061.14|1064.61|1062.21|1063.54|1061.14|0
1731704180000|2024-11-15 20:56:20|1063.32|1060.92|1062.89|1060.49|1063.32|1060.92|1062.68|1060.28|0
1731704190000|2024-11-15 20:56:30|1062.47|1060.07|1061.82|1059.42|1062.47|1060.07|1061.61|1059.21|0
1731704200000|2024-11-15 20:56:40|1062.68|1060.28|1062.89|1060.49|1062.89|1060.49|1062.68|1060.28|0
1731704210000|2024-11-15 20:56:50|1062.68|1060.28|1061.61|1059.21|1062.68|1060.28|1061.61|1059.21|0
1731704220000|2024-11-15 20:57:00|1061.4|1059|1062.04|1059.64|1062.04|1059.64|1061.4|1059|0
1731704230000|2024-11-15 20:57:10|1062.25|1059.85|1063.32|1060.92|1063.32|1060.92|1062.25|1059.85|0
1731704240000|2024-11-15 20:57:20|1063.11|1060.71|1061.82|1059.42|1063.11|1060.71|1061.82|1059.42|0
1731704250000|2024-11-15 20:57:30|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|0
1731704260000|2024-11-15 20:57:40|1061.4|1059|1060.75|1058.35|1061.4|1059|1060.75|1058.35|0
1731704270000|2024-11-15 20:57:50|1060.97|1058.57|1061.82|1059.42|1061.82|1059.42|1060.75|1058.35|0
1731704280000|2024-11-15 20:58:00|1062.04|1059.64|1060.97|1058.57|1062.04|1059.64|1060.97|1058.57|0
1731704290000|2024-11-15 20:58:10|1061.18|1058.78|1061.18|1058.78|1061.61|1059.21|1061.18|1058.78|0
1731704300000|2024-11-15 20:58:20|1061.82|1059.42|1061.82|1059.42|1062.04|1059.64|1061.82|1059.42|0
1731704310000|2024-11-15 20:58:30|1062.04|1059.64|1062.25|1059.85|1062.47|1060.07|1062.04|1059.64|0
1731704320000|2024-11-15 20:58:40|1061.61|1059.21|1061.4|1059|1061.82|1059.42|1061.4|1059|0
1731704330000|2024-11-15 20:58:50|1061.18|1058.78|1061.82|1059.42|1061.82|1059.42|1061.18|1058.78|0
1731704340000|2024-11-15 20:59:00|1062.25|1059.85|1063.32|1060.92|1063.32|1060.92|1062.25|1059.85|0
1731704350000|2024-11-15 20:59:10|1062.89|1060.49|1062.04|1059.64|1062.89|1060.49|1061.82|1059.42|0
1731704360000|2024-11-15 20:59:20|1061.82|1059.42|1061.82|1059.42|1061.82|1059.42|1060.97|1058.57|0
1731704370000|2024-11-15 20:59:30|1062.47|1060.07|1062.68|1060.28|1062.68|1060.28|1062.47|1060.07|0
1731704380000|2024-11-15 20:59:40|1062.04|1059.64|1061.18|1058.78|1062.25|1059.85|1060.75|1058.35|0
1731704390000|2024-11-15 20:59:50|1060.75|1058.35|1060.32|1057.92|1060.75|1058.35|1059.9|1057.5|0
1731704410000|2024-11-15 21:00:10|1064.18|1061.78|1064.39|1061.99|1064.39|1061.99|1064.18|1061.78|0
1731704420000|2024-11-15 21:00:20|1064.61|1062.21|1064.82|1062.42|1065.04|1062.64|1064.61|1062.21|0
1731704430000|2024-11-15 21:00:30|1065.25|1062.85|1064.82|1062.42|1065.25|1062.85|1064.5|1062.1|0
1731704440000|2024-11-15 21:00:40|1065.04|1062.64|1066.54|1064.14|1066.54|1064.14|1065.04|1062.64|0
1731704450000|2024-11-15 21:00:50|1066.32|1063.92|1066.54|1064.14|1066.54|1064.14|1066.32|1063.92|0
1731704460000|2024-11-15 21:01:00|1066.75|1064.35|1067.18|1064.78|1067.18|1064.78|1066.75|1064.35|0
1731704470000|2024-11-15 21:01:10|1067.39|1064.99|1066.96|1064.56|1067.39|1064.99|1066.75|1064.35|0
1731704480000|2024-11-15 21:01:20|1066.75|1064.35|1067.18|1064.78|1067.39|1064.99|1066.75|1064.35|0
1731704490000|2024-11-15 21:01:30|1066.54|1064.14|1067.39|1064.99|1067.39|1064.99|1066.54|1064.14|0
1731704500000|2024-11-15 21:01:40|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|0
1731704510000|2024-11-15 21:01:50|1067.39|1064.99|1067.61|1065.21|1067.61|1065.21|1067.39|1064.99|0
1731704520000|2024-11-15 21:02:00|1068.25|1065.85|1067.61|1065.21|1068.25|1065.85|1067.61|1065.21|0
1731704530000|2024-11-15 21:02:10|1066.96|1064.56|1066.75|1064.35|1067.18|1064.78|1066.75|1064.35|0
1731704540000|2024-11-15 21:02:20|1066.32|1063.92|1065.89|1063.49|1066.32|1063.92|1065.68|1063.28|0
1731704550000|2024-11-15 21:02:30|1065.68|1063.28|1065.68|1063.28|1065.89|1063.49|1065.68|1063.28|0
1731704560000|2024-11-15 21:02:40|1065.89|1063.49|1065.68|1063.28|1065.89|1063.49|1065.68|1063.28|0
1731704570000|2024-11-15 21:02:50|1065.89|1063.49|1065.89|1063.49|1066.11|1063.71|1065.89|1063.49|0
1731704580000|2024-11-15 21:03:00|1066|1063.6|1066.11|1063.71|1066.11|1063.71|1065.68|1063.28|0
1731704590000|2024-11-15 21:03:10|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|0
1731704600000|2024-11-15 21:03:20|1066.54|1064.14|1066.32|1063.92|1066.54|1064.14|1066.32|1063.92|0
1731704610000|2024-11-15 21:03:30|1065.89|1063.49|1065.89|1063.49|1065.89|1063.49|1065.46|1063.06|0
1731704620000|2024-11-15 21:03:40|1066.11|1063.71|1066.32|1063.92|1066.32|1063.92|1066.11|1063.71|0
1731704630000|2024-11-15 21:03:50|1066.54|1064.14|1066.54|1064.14|1066.54|1064.14|1066.32|1063.92|0
1731704640000|2024-11-15 21:04:00|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|0
1731704650000|2024-11-15 21:04:10|1066.54|1064.14|1066.54|1064.14|1066.54|1064.14|1066.54|1064.14|0
1731704660000|2024-11-15 21:04:20|1066.75|1064.35|1066.54|1064.14|1066.75|1064.35|1066.54|1064.14|0
1731704670000|2024-11-15 21:04:30|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|0
1731704680000|2024-11-15 21:04:40|1065.89|1063.49|1065.03|1062.63|1065.89|1063.49|1065.03|1062.63|0
1731704690000|2024-11-15 21:04:50|1064.61|1062.21|1064.39|1061.99|1064.61|1062.21|1064.39|1061.99|0
1731704700000|2024-11-15 21:05:00|1064.61|1062.21|1064.39|1061.99|1064.61|1062.21|1064.39|1061.99|0
1731704710000|2024-11-15 21:05:10|1064.18|1061.78|1064.82|1062.42|1064.82|1062.42|1064.18|1061.78|0
1731704720000|2024-11-15 21:05:20|1065.03|1062.63|1065.03|1062.63|1065.03|1062.63|1065.03|1062.63|0
1731704730000|2024-11-15 21:05:30|1064.92|1062.52|1064.82|1062.42|1064.92|1062.52|1064.61|1062.21|0
1731704740000|2024-11-15 21:05:40|1064.61|1062.21|1064.82|1062.42|1064.82|1062.42|1064.61|1062.21|0
1731704750000|2024-11-15 21:05:50|1064.61|1062.21|1064.49|1062.09|1064.82|1062.42|1064.49|1062.09|0
1731704760000|2024-11-15 21:06:00|1064.61|1062.21|1064.39|1061.99|1064.61|1062.21|1064.39|1061.99|0
1731704770000|2024-11-15 21:06:10|1064.18|1061.78|1064.39|1061.99|1064.39|1061.99|1064.18|1061.78|0
1731704780000|2024-11-15 21:06:20|1064.61|1062.21|1064.61|1062.21|1064.61|1062.21|1064.61|1062.21|0
1731704790000|2024-11-15 21:06:30|1064.82|1062.42|1065.46|1063.06|1065.46|1063.06|1064.82|1062.42|0
1731704800000|2024-11-15 21:06:40|1065.25|1062.85|1065.25|1062.85|1065.25|1062.85|1065.25|1062.85|0
1731704820000|2024-11-15 21:07:00|1065.46|1063.06|1065.68|1063.28|1065.68|1063.28|1065.46|1063.06|0
1731704830000|2024-11-15 21:07:10|1065.46|1063.06|1065.46|1063.06|1065.46|1063.06|1065.46|1063.06|0
1731704850000|2024-11-15 21:07:30|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|0
1731704890000|2024-11-15 21:08:10|1065.46|1063.06|1065.46|1063.06|1065.46|1063.06|1065.46|1063.06|0
1731704900000|2024-11-15 21:08:20|1065.68|1063.28|1065.25|1062.85|1065.68|1063.28|1065.25|1062.85|0
1731704910000|2024-11-15 21:08:30|1065.35|1062.95|1065.35|1062.95|1065.35|1062.95|1065.35|1062.95|0
1731704920000|2024-11-15 21:08:40|1065.25|1062.85|1065.46|1063.06|1065.46|1063.06|1065.25|1062.85|0
1731704930000|2024-11-15 21:08:50|1065.25|1062.85|1065.03|1062.63|1065.25|1062.85|1065.03|1062.63|0
1731704950000|2024-11-15 21:09:10|1065.25|1062.85|1065.46|1063.06|1065.46|1063.06|1065.25|1062.85|0
1731704970000|2024-11-15 21:09:30|1065.03|1062.63|1064.82|1062.42|1065.03|1062.63|1064.82|1062.42|0
1731704980000|2024-11-15 21:09:40|1065.03|1062.63|1065.03|1062.63|1065.03|1062.63|1065.03|1062.63|0
1731704990000|2024-11-15 21:09:50|1064.82|1062.42|1064.92|1062.52|1064.92|1062.52|1064.82|1062.42|0
1731705000000|2024-11-15 21:10:00|1065.03|1062.63|1064.82|1062.42|1065.03|1062.63|1064.82|1062.42|0
1731705010000|2024-11-15 21:10:10|1065.03|1062.63|1065.03|1062.63|1065.03|1062.63|1065.03|1062.63|0
1731705020000|2024-11-15 21:10:20|1065.25|1062.85|1064.82|1062.42|1065.25|1062.85|1064.82|1062.42|0
1731705030000|2024-11-15 21:10:30|1064.61|1062.21|1064.61|1062.21|1064.61|1062.21|1064.61|1062.21|0
1731705040000|2024-11-15 21:10:40|1064.39|1061.99|1064.39|1061.99|1064.39|1061.99|1064.39|1061.99|0
1731705050000|2024-11-15 21:10:50|1064.18|1061.78|1064.39|1061.99|1064.39|1061.99|1064.18|1061.78|0
1731705060000|2024-11-15 21:11:00|1064.82|1062.42|1064.6|1062.2|1064.82|1062.42|1064.6|1062.2|0
1731705080000|2024-11-15 21:11:20|1064.39|1061.99|1064.18|1061.78|1064.39|1061.99|1064.18|1061.78|0
1731705090000|2024-11-15 21:11:30|1064.39|1061.99|1064.39|1061.99|1064.39|1061.99|1064.39|1061.99|0
1731705100000|2024-11-15 21:11:40|1064.6|1062.2|1064.18|1061.78|1064.6|1062.2|1064.18|1061.78|0
1731705110000|2024-11-15 21:11:50|1064.06|1061.66|1064.18|1061.78|1064.18|1061.78|1064.06|1061.66|0
1731705120000|2024-11-15 21:12:00|1064.39|1061.99|1064.39|1061.99|1064.39|1061.99|1064.39|1061.99|0
1731705130000|2024-11-15 21:12:10|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|0
1731705140000|2024-11-15 21:12:20|1063.96|1061.56|1063.96|1061.56|1063.96|1061.56|1063.96|1061.56|0
1731705160000|2024-11-15 21:12:40|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|0
1731705170000|2024-11-15 21:12:50|1063.96|1061.56|1064.39|1061.99|1064.39|1061.99|1063.96|1061.56|0
1731705180000|2024-11-15 21:13:00|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|0
1731705190000|2024-11-15 21:13:10|1063.96|1061.56|1064.06|1061.66|1064.18|1061.78|1063.96|1061.56|0
1731705200000|2024-11-15 21:13:20|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|0
1731705220000|2024-11-15 21:13:40|1064.06|1061.66|1063.96|1061.56|1064.06|1061.66|1063.96|1061.56|0
1731705230000|2024-11-15 21:13:50|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|0
1731705240000|2024-11-15 21:14:00|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1731705250000|2024-11-15 21:14:10|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.53|1061.13|0
1731705270000|2024-11-15 21:14:30|1063.96|1061.56|1063.96|1061.56|1063.96|1061.56|1063.96|1061.56|0
1731705280000|2024-11-15 21:14:40|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|0
1731892890000|2024-11-18 01:21:30|1075.85|1073.25|1075.85|1073.25|1075.85|1073.25|1075.85|1073.25|0
1731892900000|2024-11-18 01:21:40|1076.06|1073.46|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731892910000|2024-11-18 01:21:50|1076.06|1073.46|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731892930000|2024-11-18 01:22:10|1076.49|1073.89|1076.49|1073.89|1076.49|1073.89|1076.49|1073.89|0
1731893010000|2024-11-18 01:23:30|1076.28|1073.68|1076.49|1073.89|1076.49|1073.89|1076.28|1073.68|0
1731893030000|2024-11-18 01:23:50|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|0
1731893070000|2024-11-18 01:24:30|1076.06|1073.46|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731893100000|2024-11-18 01:25:00|1076.06|1073.46|1076.17|1073.57|1076.17|1073.57|1076.06|1073.46|0
1731893110000|2024-11-18 01:25:10|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731893160000|2024-11-18 01:26:00|1076.17|1073.57|1076.17|1073.57|1076.17|1073.57|1076.17|1073.57|0
1731893170000|2024-11-18 01:26:10|1076.28|1073.68|1076.71|1074.11|1076.71|1074.11|1076.28|1073.68|0
1731893190000|2024-11-18 01:26:30|1076.6|1074|1076.49|1073.89|1076.6|1074|1076.49|1073.89|0
1731893210000|2024-11-18 01:26:50|1076.38|1073.78|1076.38|1073.78|1076.38|1073.78|1076.38|1073.78|0
1731893220000|2024-11-18 01:27:00|1076.49|1073.89|1076.49|1073.89|1076.49|1073.89|1076.49|1073.89|0
1731893230000|2024-11-18 01:27:10|1076.28|1073.68|1076.38|1073.78|1076.38|1073.78|1076.28|1073.68|0
1731893240000|2024-11-18 01:27:20|1076.28|1073.68|1076.06|1073.46|1076.28|1073.68|1076.06|1073.46|0
1731893250000|2024-11-18 01:27:30|1076.17|1073.57|1076.17|1073.57|1076.17|1073.57|1076.17|1073.57|0
1731893260000|2024-11-18 01:27:40|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731893290000|2024-11-18 01:28:10|1076.06|1073.46|1076.06|1073.46|1076.06|1073.46|1076.06|1073.46|0
1731893300000|2024-11-18 01:28:20|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|0
1731893310000|2024-11-18 01:28:30|1076.17|1073.57|1076.28|1073.68|1076.28|1073.68|1076.17|1073.57|0
1731893330000|2024-11-18 01:28:50|1076.38|1073.78|1076.28|1073.68|1076.38|1073.78|1076.28|1073.68|0
1731893360000|2024-11-18 01:29:20|1076.06|1073.46|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731893380000|2024-11-18 01:29:40|1076.06|1073.46|1076.06|1073.46|1076.06|1073.46|1076.06|1073.46|0
1731893390000|2024-11-18 01:29:50|1075.95|1073.35|1075.95|1073.35|1076.06|1073.46|1075.95|1073.35|0
1731893400000|2024-11-18 01:30:00|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893410000|2024-11-18 01:30:10|1076.06|1073.66|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1731893420000|2024-11-18 01:30:20|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|1075.96|1073.56|0
1731893430000|2024-11-18 01:30:30|1075.96|1073.56|1076.18|1073.78|1076.18|1073.78|1075.96|1073.56|0
1731893450000|2024-11-18 01:30:50|1076.28|1073.88|1076.18|1073.78|1076.28|1073.88|1076.18|1073.78|0
1731893490000|2024-11-18 01:31:30|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893520000|2024-11-18 01:32:00|1075.85|1073.45|1075.96|1073.56|1075.96|1073.56|1075.85|1073.45|0
1731893530000|2024-11-18 01:32:10|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731893540000|2024-11-18 01:32:20|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|0
1731893550000|2024-11-18 01:32:30|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731893560000|2024-11-18 01:32:40|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|0
1731893580000|2024-11-18 01:33:00|1076.18|1073.78|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1731893600000|2024-11-18 01:33:20|1075.75|1073.35|1075.75|1073.35|1075.75|1073.35|1075.53|1073.13|0
1731893610000|2024-11-18 01:33:30|1075.53|1073.13|1075.75|1073.35|1075.75|1073.35|1075.53|1073.13|0
1731893620000|2024-11-18 01:33:40|1075.85|1073.45|1076.18|1073.78|1076.18|1073.78|1075.85|1073.45|0
1731893630000|2024-11-18 01:33:50|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|0
1731893640000|2024-11-18 01:34:00|1075.75|1073.35|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1731893690000|2024-11-18 01:34:50|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731893700000|2024-11-18 01:35:00|1076.06|1073.66|1075.96|1073.56|1076.06|1073.66|1075.96|1073.56|0
1731893710000|2024-11-18 01:35:10|1075.75|1073.35|1075.85|1073.45|1075.85|1073.45|1075.75|1073.35|0
1731893720000|2024-11-18 01:35:20|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1731893750000|2024-11-18 01:35:50|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731893760000|2024-11-18 01:36:00|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893790000|2024-11-18 01:36:30|1076.18|1073.78|1076.06|1073.66|1076.18|1073.78|1075.96|1073.56|0
1731893800000|2024-11-18 01:36:40|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893810000|2024-11-18 01:36:50|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|0
1731893830000|2024-11-18 01:37:10|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893840000|2024-11-18 01:37:20|1076.17|1073.77|1075.96|1073.56|1076.17|1073.77|1075.96|1073.56|0
1731893880000|2024-11-18 01:38:00|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|1075.74|1073.34|0
1731893890000|2024-11-18 01:38:10|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893900000|2024-11-18 01:38:20|1075.85|1073.45|1075.74|1073.34|1075.96|1073.56|1075.74|1073.34|0
1731893910000|2024-11-18 01:38:30|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893920000|2024-11-18 01:38:40|1076.17|1073.77|1075.96|1073.56|1076.17|1073.77|1075.96|1073.56|0
1731893930000|2024-11-18 01:38:50|1076.06|1073.66|1075.96|1073.56|1076.06|1073.66|1075.96|1073.56|0
1731893940000|2024-11-18 01:39:00|1075.74|1073.34|1075.85|1073.45|1075.96|1073.56|1075.74|1073.34|0
1731893950000|2024-11-18 01:39:10|1075.74|1073.34|1075.74|1073.34|1075.85|1073.45|1075.74|1073.34|0
1731893960000|2024-11-18 01:39:20|1075.53|1073.13|1075.31|1072.91|1075.53|1073.13|1075.31|1072.91|0
1731893980000|2024-11-18 01:39:40|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1731893990000|2024-11-18 01:39:50|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1731894010000|2024-11-18 01:40:10|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1731894020000|2024-11-18 01:40:20|1075.31|1072.91|1075.53|1073.13|1075.53|1073.13|1075.31|1072.91|0
1731894030000|2024-11-18 01:40:30|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.53|1073.13|0
1731894040000|2024-11-18 01:40:40|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731894050000|2024-11-18 01:40:50|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1731894060000|2024-11-18 01:41:00|1075.53|1073.13|1075.63|1073.23|1075.63|1073.23|1075.53|1073.13|0
1731894070000|2024-11-18 01:41:10|1075.53|1073.13|1075.63|1073.23|1075.63|1073.23|1075.53|1073.13|0
1731894080000|2024-11-18 01:41:20|1075.74|1073.34|1075.53|1073.13|1075.74|1073.34|1075.53|1073.13|0
1731894100000|2024-11-18 01:41:40|1075.63|1073.23|1075.53|1073.13|1075.63|1073.23|1075.53|1073.13|0
1731894110000|2024-11-18 01:41:50|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1731894120000|2024-11-18 01:42:00|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731894130000|2024-11-18 01:42:10|1075.74|1073.34|1075.53|1073.13|1075.74|1073.34|1075.53|1073.13|0
1731894140000|2024-11-18 01:42:20|1075.74|1073.34|1075.96|1073.56|1075.96|1073.56|1075.74|1073.34|0
1731894170000|2024-11-18 01:42:50|1076.17|1073.77|1075.96|1073.56|1076.17|1073.77|1075.96|1073.56|0
1731894180000|2024-11-18 01:43:00|1076.17|1073.77|1075.96|1073.56|1076.17|1073.77|1075.96|1073.56|0
1731894210000|2024-11-18 01:43:30|1075.85|1073.45|1075.96|1073.56|1075.96|1073.56|1075.85|1073.45|0
1731894220000|2024-11-18 01:43:40|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1731894230000|2024-11-18 01:43:50|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|0
1731894240000|2024-11-18 01:44:00|1075.74|1073.34|1075.63|1073.23|1075.74|1073.34|1075.63|1073.23|0
1731894250000|2024-11-18 01:44:10|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|0
1731894260000|2024-11-18 01:44:20|1075.31|1072.91|1075.53|1073.13|1075.53|1073.13|1075.31|1072.91|0
1731894270000|2024-11-18 01:44:30|1075.31|1072.91|1075.42|1073.02|1075.42|1073.02|1075.31|1072.91|0
1731894280000|2024-11-18 01:44:40|1075.53|1073.13|1075.31|1072.91|1075.53|1073.13|1075.31|1072.91|0
1731894290000|2024-11-18 01:44:50|1075.42|1073.02|1075.31|1072.91|1075.53|1073.13|1075.31|1072.91|0
1731894310000|2024-11-18 01:45:10|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|0
1731894320000|2024-11-18 01:45:20|1075.42|1073.02|1075.31|1072.91|1075.53|1073.13|1075.31|1072.91|0
1731894330000|2024-11-18 01:45:30|1075.42|1073.02|1075.2|1072.8|1075.42|1073.02|1075.2|1072.8|0
1731894340000|2024-11-18 01:45:40|1075.31|1072.91|1075.1|1072.7|1075.31|1072.91|1075.1|1072.7|0
1731894360000|2024-11-18 01:46:00|1074.67|1072.27|1074.45|1072.05|1074.67|1072.27|1074.45|1072.05|0
1731894370000|2024-11-18 01:46:10|1074.67|1072.27|1074.45|1072.05|1074.67|1072.27|1074.45|1072.05|0
1731894380000|2024-11-18 01:46:20|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731894390000|2024-11-18 01:46:30|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1731894400000|2024-11-18 01:46:40|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731894410000|2024-11-18 01:46:50|1074.02|1071.62|1073.81|1071.41|1074.02|1071.62|1073.81|1071.41|0
1731894420000|2024-11-18 01:47:00|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.02|1071.62|0
1731894430000|2024-11-18 01:47:10|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1731894440000|2024-11-18 01:47:20|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894450000|2024-11-18 01:47:30|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731894460000|2024-11-18 01:47:40|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.88|1072.48|0
1731894470000|2024-11-18 01:47:50|1074.88|1072.48|1074.88|1072.48|1074.99|1072.59|1074.88|1072.48|0
1731894490000|2024-11-18 01:48:10|1074.67|1072.27|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1731894500000|2024-11-18 01:48:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731894520000|2024-11-18 01:48:40|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1731894550000|2024-11-18 01:49:10|1074.45|1072.05|1074.67|1072.27|1074.67|1072.27|1074.45|1072.05|0
1731894560000|2024-11-18 01:49:20|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.45|1072.05|0
1731894570000|2024-11-18 01:49:30|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731894580000|2024-11-18 01:49:40|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731894600000|2024-11-18 01:50:00|1074.02|1071.62|1074.13|1071.73|1074.13|1071.73|1074.02|1071.62|0
1731894610000|2024-11-18 01:50:10|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894620000|2024-11-18 01:50:20|1074.67|1072.27|1074.56|1072.16|1074.67|1072.27|1074.56|1072.16|0
1731894630000|2024-11-18 01:50:30|1074.45|1072.05|1074.67|1072.27|1074.67|1072.27|1074.45|1072.05|0
1731894660000|2024-11-18 01:51:00|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731894670000|2024-11-18 01:51:10|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1731894680000|2024-11-18 01:51:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731894700000|2024-11-18 01:51:40|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.45|1072.05|0
1731894710000|2024-11-18 01:51:50|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1731894720000|2024-11-18 01:52:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731894730000|2024-11-18 01:52:10|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894740000|2024-11-18 01:52:20|1074.56|1072.16|1074.45|1072.05|1074.56|1072.16|1074.45|1072.05|0
1731894750000|2024-11-18 01:52:30|1074.34|1071.94|1074.24|1071.84|1074.34|1071.94|1074.24|1071.84|0
1731894780000|2024-11-18 01:53:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731894800000|2024-11-18 01:53:20|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894830000|2024-11-18 01:53:50|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894840000|2024-11-18 01:54:00|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894850000|2024-11-18 01:54:10|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894890000|2024-11-18 01:54:50|1074.56|1072.16|1074.45|1072.05|1074.56|1072.16|1074.45|1072.05|0
1731894900000|2024-11-18 01:55:00|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1731894910000|2024-11-18 01:55:10|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731894920000|2024-11-18 01:55:20|1074.56|1072.16|1074.67|1072.27|1074.67|1072.27|1074.56|1072.16|0
1731894930000|2024-11-18 01:55:30|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731894950000|2024-11-18 01:55:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1731894970000|2024-11-18 01:56:10|1074.88|1072.48|1075.1|1072.7|1075.1|1072.7|1074.88|1072.48|0
1731894980000|2024-11-18 01:56:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731895000000|2024-11-18 01:56:40|1074.77|1072.37|1074.67|1072.27|1074.77|1072.37|1074.55|1072.15|0
1731895010000|2024-11-18 01:56:50|1074.55|1072.15|1074.67|1072.27|1074.67|1072.27|1074.55|1072.15|0
1731895020000|2024-11-18 01:57:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731895040000|2024-11-18 01:57:20|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731895050000|2024-11-18 01:57:30|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731895060000|2024-11-18 01:57:40|1074.45|1072.05|1074.67|1072.27|1074.67|1072.27|1074.45|1072.05|0
1731895100000|2024-11-18 01:58:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731895120000|2024-11-18 01:58:40|1074.77|1072.37|1074.88|1072.48|1074.88|1072.48|1074.77|1072.37|0
1731895140000|2024-11-18 01:59:00|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1731895200000|2024-11-18 02:00:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731895210000|2024-11-18 02:00:10|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731895220000|2024-11-18 02:00:20|1074.24|1071.84|1074.24|1071.84|1074.45|1072.05|1074.24|1071.84|0
1731895250000|2024-11-18 02:00:50|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731895290000|2024-11-18 02:01:30|1074.34|1071.94|1074.24|1071.84|1074.34|1071.94|1074.24|1071.84|0
1731895310000|2024-11-18 02:01:50|1074.34|1071.94|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731895320000|2024-11-18 02:02:00|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731895330000|2024-11-18 02:02:10|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1731895350000|2024-11-18 02:02:30|1073.59|1071.19|1073.59|1071.19|1073.81|1071.41|1073.59|1071.19|0
1731895360000|2024-11-18 02:02:40|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1731895370000|2024-11-18 02:02:50|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1731895380000|2024-11-18 02:03:00|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|0
1731895390000|2024-11-18 02:03:10|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1731895400000|2024-11-18 02:03:20|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|0
1731895410000|2024-11-18 02:03:30|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1731895420000|2024-11-18 02:03:40|1073.81|1071.41|1073.16|1070.76|1073.81|1071.41|1073.16|1070.76|0
1731895430000|2024-11-18 02:03:50|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1731895440000|2024-11-18 02:04:00|1073.16|1070.76|1072.52|1070.12|1073.16|1070.76|1072.52|1070.12|0
1731895450000|2024-11-18 02:04:10|1072.3|1069.9|1072.52|1070.12|1072.52|1070.12|1072.3|1069.9|0
1731895470000|2024-11-18 02:04:30|1072.41|1070.01|1072.19|1069.79|1072.41|1070.01|1072.09|1069.69|0
1731895480000|2024-11-18 02:04:40|1072.09|1069.69|1072.09|1069.69|1072.3|1069.9|1072.09|1069.69|0
1731895490000|2024-11-18 02:04:50|1072.3|1069.9|1072.52|1070.12|1072.52|1070.12|1072.3|1069.9|0
1731895500000|2024-11-18 02:05:00|1072.73|1070.33|1072.73|1070.33|1072.95|1070.55|1072.73|1070.33|0
1731895520000|2024-11-18 02:05:20|1072.95|1070.55|1073.16|1070.76|1073.16|1070.76|1072.95|1070.55|0
1731895530000|2024-11-18 02:05:30|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1731895550000|2024-11-18 02:05:50|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895560000|2024-11-18 02:06:00|1072.95|1070.55|1072.73|1070.33|1072.95|1070.55|1072.73|1070.33|0
1731895570000|2024-11-18 02:06:10|1072.52|1070.12|1072.52|1070.12|1072.52|1070.12|1072.52|1070.12|0
1731895580000|2024-11-18 02:06:20|1072.73|1070.33|1072.73|1070.33|1072.73|1070.33|1072.73|1070.33|0
1731895600000|2024-11-18 02:06:40|1072.52|1070.12|1072.73|1070.33|1072.73|1070.33|1072.52|1070.12|0
1731895610000|2024-11-18 02:06:50|1072.52|1070.12|1072.73|1070.33|1072.73|1070.33|1072.52|1070.12|0
1731895630000|2024-11-18 02:07:10|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1731895640000|2024-11-18 02:07:20|1073.16|1070.76|1073.38|1070.98|1073.38|1070.98|1073.16|1070.76|0
1731895650000|2024-11-18 02:07:30|1073.16|1070.76|1073.16|1070.76|1073.38|1070.98|1073.16|1070.76|0
1731895660000|2024-11-18 02:07:40|1073.38|1070.98|1073.16|1070.76|1073.38|1070.98|1073.16|1070.76|0
1731895670000|2024-11-18 02:07:50|1073.38|1070.98|1073.16|1070.76|1073.38|1070.98|1073.16|1070.76|0
1731895680000|2024-11-18 02:08:00|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1731895690000|2024-11-18 02:08:10|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895700000|2024-11-18 02:08:20|1073.38|1070.98|1072.95|1070.55|1073.38|1070.98|1072.95|1070.55|0
1731895710000|2024-11-18 02:08:30|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895720000|2024-11-18 02:08:40|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1731895730000|2024-11-18 02:08:50|1072.73|1070.33|1072.73|1070.33|1072.73|1070.33|1072.73|1070.33|0
1731895760000|2024-11-18 02:09:20|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1731895790000|2024-11-18 02:09:50|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895800000|2024-11-18 02:10:00|1072.95|1070.55|1072.95|1070.55|1073.16|1070.76|1072.95|1070.55|0
1731895810000|2024-11-18 02:10:10|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1072.95|1070.55|0
1731895820000|2024-11-18 02:10:20|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895830000|2024-11-18 02:10:30|1072.95|1070.55|1072.95|1070.55|1073.16|1070.76|1072.95|1070.55|0
1731895840000|2024-11-18 02:10:40|1072.73|1070.33|1072.95|1070.55|1072.95|1070.55|1072.73|1070.33|0
1731895860000|2024-11-18 02:11:00|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1731895870000|2024-11-18 02:11:10|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|0
1731895880000|2024-11-18 02:11:20|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895890000|2024-11-18 02:11:30|1073.26|1070.86|1073.37|1070.97|1073.37|1070.97|1073.26|1070.86|0
1731895900000|2024-11-18 02:11:40|1073.8|1071.4|1074.23|1071.83|1074.23|1071.83|1073.8|1071.4|0
1731895910000|2024-11-18 02:11:50|1074.45|1072.05|1074.34|1071.94|1074.45|1072.05|1074.34|1071.94|0
1731895920000|2024-11-18 02:12:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.23|1071.83|0
1731895930000|2024-11-18 02:12:10|1074.34|1071.94|1074.23|1071.83|1074.34|1071.94|1074.23|1071.83|0
1731895940000|2024-11-18 02:12:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731895950000|2024-11-18 02:12:30|1074.34|1071.94|1074.45|1072.05|1074.45|1072.05|1074.34|1071.94|0
1731895960000|2024-11-18 02:12:40|1074.66|1072.26|1074.45|1072.05|1074.66|1072.26|1074.45|1072.05|0
1731895970000|2024-11-18 02:12:50|1074.23|1071.83|1074.45|1072.05|1074.45|1072.05|1074.23|1071.83|0
1731895980000|2024-11-18 02:13:00|1074.23|1071.83|1074.66|1072.26|1074.66|1072.26|1074.23|1071.83|0
1731896000000|2024-11-18 02:13:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731896010000|2024-11-18 02:13:30|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1731896020000|2024-11-18 02:13:40|1074.23|1071.83|1074.45|1072.05|1074.45|1072.05|1074.23|1071.83|0
1731896030000|2024-11-18 02:13:50|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731896040000|2024-11-18 02:14:00|1074.34|1071.94|1074.45|1072.05|1074.45|1072.05|1074.34|1071.94|0
1731896060000|2024-11-18 02:14:20|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896080000|2024-11-18 02:14:40|1074.45|1072.05|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1731896090000|2024-11-18 02:14:50|1074.55|1072.15|1074.66|1072.26|1074.66|1072.26|1074.55|1072.15|0
1731896100000|2024-11-18 02:15:00|1074.45|1072.05|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1731896120000|2024-11-18 02:15:20|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731896130000|2024-11-18 02:15:30|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896140000|2024-11-18 02:15:40|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896150000|2024-11-18 02:15:50|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731896160000|2024-11-18 02:16:00|1074.98|1072.58|1075.09|1072.69|1075.09|1072.69|1074.98|1072.58|0
1731896170000|2024-11-18 02:16:10|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896180000|2024-11-18 02:16:20|1075.31|1072.91|1075.09|1072.69|1075.31|1072.91|1074.98|1072.58|0
1731896200000|2024-11-18 02:16:40|1074.88|1072.48|1074.88|1072.48|1074.98|1072.58|1074.88|1072.48|0
1731896210000|2024-11-18 02:16:50|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731896230000|2024-11-18 02:17:10|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1731896240000|2024-11-18 02:17:20|1075.19|1072.79|1075.09|1072.69|1075.19|1072.79|1075.09|1072.69|0
1731896250000|2024-11-18 02:17:30|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896350000|2024-11-18 02:19:10|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1731896360000|2024-11-18 02:19:20|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896380000|2024-11-18 02:19:40|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896390000|2024-11-18 02:19:50|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731896400000|2024-11-18 02:20:00|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1731896410000|2024-11-18 02:20:10|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731896420000|2024-11-18 02:20:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896450000|2024-11-18 02:20:50|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896460000|2024-11-18 02:21:00|1074.88|1072.48|1074.66|1072.26|1074.88|1072.48|1074.66|1072.26|0
1731896470000|2024-11-18 02:21:10|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896480000|2024-11-18 02:21:20|1074.66|1072.26|1074.88|1072.48|1074.88|1072.48|1074.66|1072.26|0
1731896500000|2024-11-18 02:21:40|1074.66|1072.26|1074.88|1072.48|1074.88|1072.48|1074.66|1072.26|0
1731896510000|2024-11-18 02:21:50|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896540000|2024-11-18 02:22:20|1074.45|1072.05|1074.55|1072.15|1074.55|1072.15|1074.45|1072.05|0
1731896550000|2024-11-18 02:22:30|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896560000|2024-11-18 02:22:40|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896590000|2024-11-18 02:23:10|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896600000|2024-11-18 02:23:20|1074.23|1071.83|1074.45|1072.05|1074.45|1072.05|1074.23|1071.83|0
1731896610000|2024-11-18 02:23:30|1074.33|1071.93|1074.33|1071.93|1074.45|1072.05|1074.33|1071.93|0
1731896620000|2024-11-18 02:23:40|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731896630000|2024-11-18 02:23:50|1074.33|1071.93|1074.45|1072.05|1074.45|1072.05|1074.33|1071.93|0
1731896640000|2024-11-18 02:24:00|1074.23|1071.83|1074.45|1072.05|1074.45|1072.05|1074.23|1071.83|0
1731896650000|2024-11-18 02:24:10|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1731896660000|2024-11-18 02:24:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731896680000|2024-11-18 02:24:40|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731896710000|2024-11-18 02:25:10|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1731896720000|2024-11-18 02:25:20|1074.45|1072.05|1074.45|1072.05|1074.66|1072.26|1074.45|1072.05|0
1731896730000|2024-11-18 02:25:30|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896740000|2024-11-18 02:25:40|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731896780000|2024-11-18 02:26:20|1074.98|1072.58|1075.09|1072.69|1075.09|1072.69|1074.87|1072.47|0
1731896810000|2024-11-18 02:26:50|1074.87|1072.47|1074.66|1072.26|1074.87|1072.47|1074.66|1072.26|0
1731896860000|2024-11-18 02:27:40|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731896870000|2024-11-18 02:27:50|1074.44|1072.04|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731896900000|2024-11-18 02:28:20|1074.55|1072.15|1074.66|1072.26|1074.66|1072.26|1074.55|1072.15|0
1731896940000|2024-11-18 02:29:00|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731896980000|2024-11-18 02:29:40|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731896990000|2024-11-18 02:29:50|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1731897000000|2024-11-18 02:30:00|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1731897010000|2024-11-18 02:30:10|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897020000|2024-11-18 02:30:20|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731897050000|2024-11-18 02:30:50|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897060000|2024-11-18 02:31:00|1074.01|1071.61|1074.44|1072.04|1074.44|1072.04|1074.01|1071.61|0
1731897130000|2024-11-18 02:32:10|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897150000|2024-11-18 02:32:30|1074.12|1071.72|1074.44|1072.04|1074.44|1072.04|1074.12|1071.72|0
1731897160000|2024-11-18 02:32:40|1074.33|1071.93|1074.44|1072.04|1074.44|1072.04|1074.33|1071.93|0
1731897170000|2024-11-18 02:32:50|1074.33|1071.93|1074.44|1072.04|1074.44|1072.04|1074.23|1071.83|0
1731897180000|2024-11-18 02:33:00|1074.23|1071.83|1074.12|1071.72|1074.23|1071.83|1074.12|1071.72|0
1731897190000|2024-11-18 02:33:10|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897210000|2024-11-18 02:33:30|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731897220000|2024-11-18 02:33:40|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1731897230000|2024-11-18 02:33:50|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1731897240000|2024-11-18 02:34:00|1073.47|1071.07|1073.37|1070.97|1073.47|1071.07|1073.37|1070.97|0
1731897270000|2024-11-18 02:34:30|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|0
1731897280000|2024-11-18 02:34:40|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.15|1070.75|0
1731897300000|2024-11-18 02:35:00|1073.58|1071.18|1073.37|1070.97|1073.58|1071.18|1073.37|1070.97|0
1731897310000|2024-11-18 02:35:10|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1731897320000|2024-11-18 02:35:20|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897330000|2024-11-18 02:35:30|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1731897340000|2024-11-18 02:35:40|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1731897350000|2024-11-18 02:35:50|1074.12|1071.72|1074.01|1071.61|1074.12|1071.72|1074.01|1071.61|0
1731897380000|2024-11-18 02:36:20|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897400000|2024-11-18 02:36:40|1074.44|1072.04|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731897410000|2024-11-18 02:36:50|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731897420000|2024-11-18 02:37:00|1074.66|1072.26|1074.55|1072.15|1074.66|1072.26|1074.55|1072.15|0
1731897430000|2024-11-18 02:37:10|1074.66|1072.26|1074.44|1072.04|1074.66|1072.26|1074.44|1072.04|0
1731897440000|2024-11-18 02:37:20|1074.66|1072.26|1074.44|1072.04|1074.66|1072.26|1074.44|1072.04|0
1731897450000|2024-11-18 02:37:30|1074.23|1071.83|1074.33|1071.93|1074.44|1072.04|1074.23|1071.83|0
1731897460000|2024-11-18 02:37:40|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731897480000|2024-11-18 02:38:00|1074.66|1072.26|1074.44|1072.04|1074.66|1072.26|1074.44|1072.04|0
1731897490000|2024-11-18 02:38:10|1074.66|1072.26|1074.76|1072.36|1074.87|1072.47|1074.66|1072.26|0
1731897500000|2024-11-18 02:38:20|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731897510000|2024-11-18 02:38:30|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731897520000|2024-11-18 02:38:40|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731897560000|2024-11-18 02:39:20|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731897570000|2024-11-18 02:39:30|1074.87|1072.47|1074.97|1072.57|1074.97|1072.57|1074.87|1072.47|0
1731897580000|2024-11-18 02:39:40|1075.09|1072.69|1074.87|1072.47|1075.09|1072.69|1074.87|1072.47|0
1731897600000|2024-11-18 02:40:00|1075.09|1072.69|1074.87|1072.47|1075.09|1072.69|1074.87|1072.47|0
1731897660000|2024-11-18 02:41:00|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731897670000|2024-11-18 02:41:10|1074.44|1072.04|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731897680000|2024-11-18 02:41:20|1074.44|1072.04|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731897690000|2024-11-18 02:41:30|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731897740000|2024-11-18 02:42:20|1074.54|1072.14|1074.44|1072.04|1074.66|1072.26|1074.44|1072.04|0
1731897750000|2024-11-18 02:42:30|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731897760000|2024-11-18 02:42:40|1074.44|1072.04|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731897840000|2024-11-18 02:44:00|1074.54|1072.14|1074.66|1072.26|1074.66|1072.26|1074.54|1072.14|0
1731897850000|2024-11-18 02:44:10|1074.54|1072.14|1074.44|1072.04|1074.54|1072.14|1074.44|1072.04|0
1731897860000|2024-11-18 02:44:20|1074.54|1072.14|1074.44|1072.04|1074.54|1072.14|1074.44|1072.04|0
1731897880000|2024-11-18 02:44:40|1074.33|1071.93|1074.44|1072.04|1074.44|1072.04|1074.33|1071.93|0
1731897890000|2024-11-18 02:44:50|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1731897900000|2024-11-18 02:45:00|1074.23|1071.83|1074.66|1072.26|1074.66|1072.26|1074.23|1071.83|0
1731897910000|2024-11-18 02:45:10|1074.54|1072.14|1074.66|1072.26|1074.66|1072.26|1074.54|1072.14|0
1731897920000|2024-11-18 02:45:20|1074.54|1072.14|1074.44|1072.04|1074.54|1072.14|1074.44|1072.04|0
1731897940000|2024-11-18 02:45:40|1074.66|1072.26|1074.54|1072.14|1074.66|1072.26|1074.54|1072.14|0
1731897950000|2024-11-18 02:45:50|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731897960000|2024-11-18 02:46:00|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897970000|2024-11-18 02:46:10|1074.33|1071.93|1074.44|1072.04|1074.44|1072.04|1074.33|1071.93|0
1731898050000|2024-11-18 02:47:30|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731898090000|2024-11-18 02:48:10|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898100000|2024-11-18 02:48:20|1074.11|1071.71|1074.11|1071.71|1074.23|1071.83|1074.11|1071.71|0
1731898110000|2024-11-18 02:48:30|1074.23|1071.83|1074.54|1072.14|1074.65|1072.25|1074.23|1071.83|0
1731898120000|2024-11-18 02:48:40|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731898130000|2024-11-18 02:48:50|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1731898140000|2024-11-18 02:49:00|1074.65|1072.25|1074.33|1071.93|1074.65|1072.25|1074.33|1071.93|0
1731898150000|2024-11-18 02:49:10|1074.44|1072.04|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1731898200000|2024-11-18 02:50:00|1074.11|1071.71|1074.22|1071.82|1074.22|1071.82|1074.11|1071.71|0
1731898210000|2024-11-18 02:50:10|1074.44|1072.04|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1731898240000|2024-11-18 02:50:40|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898250000|2024-11-18 02:50:50|1074.11|1071.71|1074.22|1071.82|1074.22|1071.82|1074.11|1071.71|0
1731898270000|2024-11-18 02:51:10|1074.01|1071.61|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1731898300000|2024-11-18 02:51:40|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731898310000|2024-11-18 02:51:50|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.44|1072.04|0
1731898320000|2024-11-18 02:52:00|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731898330000|2024-11-18 02:52:10|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731898340000|2024-11-18 02:52:20|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731898350000|2024-11-18 02:52:30|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731898360000|2024-11-18 02:52:40|1074.54|1072.14|1074.65|1072.25|1074.65|1072.25|1074.54|1072.14|0
1731898380000|2024-11-18 02:53:00|1074.76|1072.36|1074.65|1072.25|1074.76|1072.36|1074.65|1072.25|0
1731898400000|2024-11-18 02:53:20|1074.44|1072.04|1074.54|1072.14|1074.54|1072.14|1074.44|1072.04|0
1731898410000|2024-11-18 02:53:30|1074.44|1072.04|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1731898420000|2024-11-18 02:53:40|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898430000|2024-11-18 02:53:50|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898440000|2024-11-18 02:54:00|1074.11|1071.71|1074.01|1071.61|1074.11|1071.71|1074.01|1071.61|0
1731898460000|2024-11-18 02:54:20|1074.11|1071.71|1074.11|1071.71|1074.22|1071.82|1074.11|1071.71|0
1731898470000|2024-11-18 02:54:30|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898500000|2024-11-18 02:55:00|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898510000|2024-11-18 02:55:10|1074.01|1071.61|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1731898540000|2024-11-18 02:55:40|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1731898550000|2024-11-18 02:55:50|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1731898560000|2024-11-18 02:56:00|1074.01|1071.61|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1731898570000|2024-11-18 02:56:10|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.01|1071.61|0
1731898580000|2024-11-18 02:56:20|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898600000|2024-11-18 02:56:40|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1731898610000|2024-11-18 02:56:50|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898620000|2024-11-18 02:57:00|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898640000|2024-11-18 02:57:20|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898690000|2024-11-18 02:58:10|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898700000|2024-11-18 02:58:20|1074.11|1071.71|1074.01|1071.61|1074.11|1071.71|1074.01|1071.61|0
1731898710000|2024-11-18 02:58:30|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1731898720000|2024-11-18 02:58:40|1074.01|1071.61|1074.01|1071.61|1074.11|1071.71|1074.01|1071.61|0
1731898730000|2024-11-18 02:58:50|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898760000|2024-11-18 02:59:20|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731898790000|2024-11-18 02:59:50|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731898800000|2024-11-18 03:00:00|1074.87|1072.47|1075.08|1072.68|1075.08|1072.68|1074.87|1072.47|0
1731898810000|2024-11-18 03:00:10|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731898830000|2024-11-18 03:00:30|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1731898850000|2024-11-18 03:00:50|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731898860000|2024-11-18 03:01:00|1075.08|1072.68|1074.87|1072.47|1075.08|1072.68|1074.87|1072.47|0
1731898870000|2024-11-18 03:01:10|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731898880000|2024-11-18 03:01:20|1074.44|1072.04|1074.65|1072.25|1074.65|1072.25|1074.44|1072.04|0
1731898890000|2024-11-18 03:01:30|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731898920000|2024-11-18 03:02:00|1074.97|1072.57|1074.87|1072.47|1075.08|1072.68|1074.87|1072.47|0
1731898940000|2024-11-18 03:02:20|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1731898980000|2024-11-18 03:03:00|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731898990000|2024-11-18 03:03:10|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1731899000000|2024-11-18 03:03:20|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1731899020000|2024-11-18 03:03:40|1075.51|1073.11|1075.3|1072.9|1075.51|1073.11|1075.3|1072.9|0
1731899030000|2024-11-18 03:03:50|1075.08|1072.68|1075.3|1072.9|1075.3|1072.9|1075.08|1072.68|0
1731899040000|2024-11-18 03:04:00|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1731899050000|2024-11-18 03:04:10|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1731899080000|2024-11-18 03:04:40|1075.4|1073|1075.4|1073|1075.4|1073|1075.3|1072.9|0
1731899090000|2024-11-18 03:04:50|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1731899120000|2024-11-18 03:05:20|1075.61|1073.21|1075.51|1073.11|1075.61|1073.21|1075.51|1073.11|0
1731899140000|2024-11-18 03:05:40|1075.3|1072.9|1075.08|1072.68|1075.3|1072.9|1075.08|1072.68|0
1731899160000|2024-11-18 03:06:00|1074.87|1072.47|1074.65|1072.25|1074.87|1072.47|1074.65|1072.25|0
1731899180000|2024-11-18 03:06:20|1074.75|1072.35|1074.75|1072.35|1074.87|1072.47|1074.75|1072.35|0
1731899190000|2024-11-18 03:06:30|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731899220000|2024-11-18 03:07:00|1074.87|1072.47|1074.87|1072.47|1075.08|1072.68|1074.87|1072.47|0
1731899230000|2024-11-18 03:07:10|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1731899270000|2024-11-18 03:07:50|1074.97|1072.57|1074.87|1072.47|1074.97|1072.57|1074.87|1072.47|0
1731899310000|2024-11-18 03:08:30|1074.86|1072.46|1074.75|1072.35|1074.86|1072.46|1074.75|1072.35|0
1731899320000|2024-11-18 03:08:40|1074.86|1072.46|1074.97|1072.57|1074.97|1072.57|1074.86|1072.46|0
1731899330000|2024-11-18 03:08:50|1075.08|1072.68|1074.86|1072.46|1075.08|1072.68|1074.86|1072.46|0
1731899370000|2024-11-18 03:09:30|1074.65|1072.25|1074.86|1072.46|1074.86|1072.46|1074.65|1072.25|0
1731899440000|2024-11-18 03:10:40|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|0
1731899450000|2024-11-18 03:10:50|1074.65|1072.25|1074.65|1072.25|1074.75|1072.35|1074.65|1072.25|0
1731899460000|2024-11-18 03:11:00|1074.75|1072.35|1074.65|1072.25|1074.75|1072.35|1074.65|1072.25|0
1731899470000|2024-11-18 03:11:10|1074.75|1072.35|1074.65|1072.25|1074.75|1072.35|1074.65|1072.25|0
1731899480000|2024-11-18 03:11:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731899500000|2024-11-18 03:11:40|1074.54|1072.14|1074.65|1072.25|1074.65|1072.25|1074.54|1072.14|0
1731899510000|2024-11-18 03:11:50|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.75|1072.35|0
1731899520000|2024-11-18 03:12:00|1074.65|1072.25|1074.75|1072.35|1074.75|1072.35|1074.65|1072.25|0
1731899530000|2024-11-18 03:12:10|1074.86|1072.46|1074.65|1072.25|1074.86|1072.46|1074.65|1072.25|0
1731899540000|2024-11-18 03:12:20|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1731899550000|2024-11-18 03:12:30|1074.65|1072.25|1074.43|1072.03|1074.65|1072.25|1074.43|1072.03|0
1731899560000|2024-11-18 03:12:40|1074.54|1072.14|1074.43|1072.03|1074.54|1072.14|1074.43|1072.03|0
1731899580000|2024-11-18 03:13:00|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731899620000|2024-11-18 03:13:40|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731899630000|2024-11-18 03:13:50|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731899720000|2024-11-18 03:15:20|1074|1071.6|1074|1071.6|1074.11|1071.71|1074|1071.6|0
1731899760000|2024-11-18 03:16:00|1073.89|1071.49|1074|1071.6|1074|1071.6|1073.89|1071.49|0
1731899770000|2024-11-18 03:16:10|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731899800000|2024-11-18 03:16:40|1074.11|1071.71|1074|1071.6|1074.11|1071.71|1074|1071.6|0
1731899860000|2024-11-18 03:17:40|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731899880000|2024-11-18 03:18:00|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1731899890000|2024-11-18 03:18:10|1074|1071.6|1074|1071.6|1074|1071.6|1074|1071.6|0
1731899910000|2024-11-18 03:18:30|1073.79|1071.39|1073.79|1071.39|1074|1071.6|1073.79|1071.39|0
1731899920000|2024-11-18 03:18:40|1074|1071.6|1074|1071.6|1074|1071.6|1074|1071.6|0
1731899930000|2024-11-18 03:18:50|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1731899960000|2024-11-18 03:19:20|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731900000000|2024-11-18 03:20:00|1073.68|1071.28|1073.57|1071.17|1073.68|1071.28|1073.57|1071.17|0
1731900040000|2024-11-18 03:20:40|1073.46|1071.06|1073.36|1070.96|1073.57|1071.17|1073.36|1070.96|0
1731900050000|2024-11-18 03:20:50|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731900060000|2024-11-18 03:21:00|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1731900100000|2024-11-18 03:21:40|1073.68|1071.28|1073.79|1071.39|1073.79|1071.39|1073.68|1071.28|0
1731900110000|2024-11-18 03:21:50|1073.68|1071.28|1073.57|1071.17|1073.68|1071.28|1073.57|1071.17|0
1731900120000|2024-11-18 03:22:00|1073.68|1071.28|1073.57|1071.17|1073.68|1071.28|1073.57|1071.17|0
1731900170000|2024-11-18 03:22:50|1073.68|1071.28|1073.36|1070.96|1073.68|1071.28|1073.36|1070.96|0
1731900180000|2024-11-18 03:23:00|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|0
1731900190000|2024-11-18 03:23:10|1073.36|1070.96|1073.14|1070.74|1073.36|1070.96|1073.14|1070.74|0
1731900210000|2024-11-18 03:23:30|1073.25|1070.85|1073.36|1070.96|1073.36|1070.96|1073.25|1070.85|0
1731900240000|2024-11-18 03:24:00|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900250000|2024-11-18 03:24:10|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900260000|2024-11-18 03:24:20|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|0
1731900270000|2024-11-18 03:24:30|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900310000|2024-11-18 03:25:10|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900330000|2024-11-18 03:25:30|1073.25|1070.85|1073.14|1070.74|1073.25|1070.85|1073.14|1070.74|0
1731900340000|2024-11-18 03:25:40|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900350000|2024-11-18 03:25:50|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731900360000|2024-11-18 03:26:00|1073.68|1071.28|1073.79|1071.39|1073.79|1071.39|1073.68|1071.28|0
1731900370000|2024-11-18 03:26:10|1073.57|1071.17|1073.57|1071.17|1073.68|1071.28|1073.57|1071.17|0
1731900380000|2024-11-18 03:26:20|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1731900420000|2024-11-18 03:27:00|1074|1071.6|1074|1071.6|1074|1071.6|1073.89|1071.49|0
1731900450000|2024-11-18 03:27:30|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1731900510000|2024-11-18 03:28:30|1073.67|1071.27|1073.57|1071.17|1073.79|1071.39|1073.57|1071.17|0
1731900560000|2024-11-18 03:29:20|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900570000|2024-11-18 03:29:30|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731900580000|2024-11-18 03:29:40|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900600000|2024-11-18 03:30:00|1073.57|1071.17|1073.36|1070.96|1073.57|1071.17|1073.36|1070.96|0
1731900620000|2024-11-18 03:30:20|1073.57|1071.17|1073.36|1070.96|1073.57|1071.17|1073.36|1070.96|0
1731900630000|2024-11-18 03:30:30|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900640000|2024-11-18 03:30:40|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1731900650000|2024-11-18 03:30:50|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|0
1731900660000|2024-11-18 03:31:00|1073.36|1070.96|1072.93|1070.53|1073.36|1070.96|1072.93|1070.53|0
1731900670000|2024-11-18 03:31:10|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900680000|2024-11-18 03:31:20|1073.24|1070.84|1073.36|1070.96|1073.36|1070.96|1073.14|1070.74|0
1731900690000|2024-11-18 03:31:30|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1731900700000|2024-11-18 03:31:40|1073.14|1070.74|1073.36|1070.96|1073.36|1070.96|1073.14|1070.74|0
1731900710000|2024-11-18 03:31:50|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1731900720000|2024-11-18 03:32:00|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900730000|2024-11-18 03:32:10|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731900740000|2024-11-18 03:32:20|1073.36|1070.96|1073.14|1070.74|1073.36|1070.96|1073.14|1070.74|0
1731900750000|2024-11-18 03:32:30|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900760000|2024-11-18 03:32:40|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900770000|2024-11-18 03:32:50|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900780000|2024-11-18 03:33:00|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731900790000|2024-11-18 03:33:10|1073.57|1071.17|1073.79|1071.39|1073.79|1071.39|1073.57|1071.17|0
1731900810000|2024-11-18 03:33:30|1073.89|1071.49|1073.79|1071.39|1074|1071.6|1073.79|1071.39|0
1731900830000|2024-11-18 03:33:50|1074|1071.6|1074|1071.6|1074|1071.6|1074|1071.6|0
1731900850000|2024-11-18 03:34:10|1073.89|1071.49|1073.79|1071.39|1073.89|1071.49|1073.79|1071.39|0
1731900870000|2024-11-18 03:34:30|1073.89|1071.49|1074|1071.6|1074|1071.6|1073.79|1071.39|0
1731900890000|2024-11-18 03:34:50|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731900900000|2024-11-18 03:35:00|1074.1|1071.7|1074.1|1071.7|1074.21|1071.81|1074.1|1071.7|0
1731900910000|2024-11-18 03:35:10|1074|1071.6|1074|1071.6|1074|1071.6|1074|1071.6|0
1731900930000|2024-11-18 03:35:30|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731900950000|2024-11-18 03:35:50|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731900960000|2024-11-18 03:36:00|1074.64|1072.24|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731900970000|2024-11-18 03:36:10|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731900980000|2024-11-18 03:36:20|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|0
1731900990000|2024-11-18 03:36:30|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731901000000|2024-11-18 03:36:40|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731901010000|2024-11-18 03:36:50|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731901030000|2024-11-18 03:37:10|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731901080000|2024-11-18 03:38:00|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1731901090000|2024-11-18 03:38:10|1074.21|1071.81|1074.43|1072.03|1074.43|1072.03|1074.21|1071.81|0
1731901110000|2024-11-18 03:38:30|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731901150000|2024-11-18 03:39:10|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|0
1731901160000|2024-11-18 03:39:20|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731901170000|2024-11-18 03:39:30|1074.1|1071.7|1074.1|1071.7|1074.21|1071.81|1074.1|1071.7|0
1731901180000|2024-11-18 03:39:40|1074.21|1071.81|1073.78|1071.38|1074.21|1071.81|1073.78|1071.38|0
1731901190000|2024-11-18 03:39:50|1074|1071.6|1074|1071.6|1074|1071.6|1074|1071.6|0
1731901200000|2024-11-18 03:40:00|1074.1|1071.7|1074.21|1071.81|1074.21|1071.81|1074.1|1071.7|0
1731901220000|2024-11-18 03:40:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731901260000|2024-11-18 03:41:00|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.53|1072.13|0
1731901290000|2024-11-18 03:41:30|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731901340000|2024-11-18 03:42:20|1074.21|1071.81|1074.32|1071.92|1074.43|1072.03|1074.21|1071.81|0
1731901350000|2024-11-18 03:42:30|1074.21|1071.81|1074.32|1071.92|1074.43|1072.03|1074.21|1071.81|0
1731901360000|2024-11-18 03:42:40|1074.43|1072.03|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1731901370000|2024-11-18 03:42:50|1074.32|1071.92|1074|1071.6|1074.32|1071.92|1074|1071.6|0
1731901420000|2024-11-18 03:43:40|1073.89|1071.49|1073.78|1071.38|1073.89|1071.49|1073.78|1071.38|0
1731901430000|2024-11-18 03:43:50|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731901440000|2024-11-18 03:44:00|1073.46|1071.06|1073.35|1070.95|1073.46|1071.06|1073.35|1070.95|0
1731901490000|2024-11-18 03:44:50|1073.14|1070.74|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1731901500000|2024-11-18 03:45:00|1073.35|1070.95|1073.57|1071.17|1073.57|1071.17|1073.35|1070.95|0
1731901510000|2024-11-18 03:45:10|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1731901540000|2024-11-18 03:45:40|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731901570000|2024-11-18 03:46:10|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731901580000|2024-11-18 03:46:20|1073.57|1071.17|1073.35|1070.95|1073.57|1071.17|1073.35|1070.95|0
1731901590000|2024-11-18 03:46:30|1073.46|1071.06|1073.35|1070.95|1073.46|1071.06|1073.35|1070.95|0
1731901620000|2024-11-18 03:47:00|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731901630000|2024-11-18 03:47:10|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1731901660000|2024-11-18 03:47:40|1073.57|1071.17|1073.67|1071.27|1073.67|1071.27|1073.57|1071.17|0
1731901670000|2024-11-18 03:47:50|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731901680000|2024-11-18 03:48:00|1073.67|1071.27|1073.57|1071.17|1073.78|1071.38|1073.57|1071.17|0
1731901690000|2024-11-18 03:48:10|1073.67|1071.27|1073.57|1071.17|1073.67|1071.27|1073.57|1071.17|0
1731901700000|2024-11-18 03:48:20|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1731901770000|2024-11-18 03:49:30|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.46|1071.06|0
1731901800000|2024-11-18 03:50:00|1073.46|1071.06|1073.35|1070.95|1073.46|1071.06|1073.35|1070.95|0
1731901820000|2024-11-18 03:50:20|1073.46|1071.06|1073.45|1071.05|1073.46|1071.06|1073.45|1071.05|0
1731901830000|2024-11-18 03:50:30|1073.35|1070.95|1073.57|1071.17|1073.57|1071.17|1073.35|1070.95|0
1731901850000|2024-11-18 03:50:50|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1731901860000|2024-11-18 03:51:00|1073.24|1070.84|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1731901870000|2024-11-18 03:51:10|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1731901900000|2024-11-18 03:51:40|1073.45|1071.05|1073.35|1070.95|1073.57|1071.17|1073.35|1070.95|0
1731901910000|2024-11-18 03:51:50|1073.57|1071.17|1073.35|1070.95|1073.57|1071.17|1073.35|1070.95|0
1731901920000|2024-11-18 03:52:00|1073.57|1071.17|1073.35|1070.95|1073.57|1071.17|1073.35|1070.95|0
1731901930000|2024-11-18 03:52:10|1073.24|1070.84|1073.35|1070.95|1073.35|1070.95|1073.24|1070.84|0
1731901940000|2024-11-18 03:52:20|1073.14|1070.74|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1731901950000|2024-11-18 03:52:30|1073.24|1070.84|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1731901960000|2024-11-18 03:52:40|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1731901970000|2024-11-18 03:52:50|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731902020000|2024-11-18 03:53:40|1073.45|1071.05|1073.35|1070.95|1073.45|1071.05|1073.35|1070.95|0
1731902030000|2024-11-18 03:53:50|1073.45|1071.05|1073.45|1071.05|1073.45|1071.05|1073.45|1071.05|0
1731902040000|2024-11-18 03:54:00|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1731902080000|2024-11-18 03:54:40|1073.45|1071.05|1073.35|1070.95|1073.57|1071.17|1073.35|1070.95|0
1731902110000|2024-11-18 03:55:10|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731902130000|2024-11-18 03:55:30|1073.45|1071.05|1073.57|1071.17|1073.57|1071.17|1073.35|1070.95|0
1731902150000|2024-11-18 03:55:50|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1731902160000|2024-11-18 03:56:00|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731902180000|2024-11-18 03:56:20|1073.45|1071.05|1073.57|1071.17|1073.57|1071.17|1073.45|1071.05|0
1731902190000|2024-11-18 03:56:30|1073.35|1070.95|1073.57|1071.17|1073.57|1071.17|1073.35|1070.95|0
1731902200000|2024-11-18 03:56:40|1073.45|1071.05|1073.57|1071.17|1073.57|1071.17|1073.45|1071.05|0
1731902220000|2024-11-18 03:57:00|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1731902240000|2024-11-18 03:57:20|1073.88|1071.48|1073.99|1071.59|1073.99|1071.59|1073.88|1071.48|0
1731902270000|2024-11-18 03:57:50|1074.21|1071.81|1073.99|1071.59|1074.21|1071.81|1073.99|1071.59|0
1731902340000|2024-11-18 03:59:00|1073.88|1071.48|1073.99|1071.59|1073.99|1071.59|1073.88|1071.48|0
1731902360000|2024-11-18 03:59:20|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1731902370000|2024-11-18 03:59:30|1073.88|1071.48|1073.99|1071.59|1073.99|1071.59|1073.88|1071.48|0
1731902400000|2024-11-18 04:00:00|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731902410000|2024-11-18 04:00:10|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731902450000|2024-11-18 04:00:50|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731902480000|2024-11-18 04:01:20|1074.42|1072.02|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731902490000|2024-11-18 04:01:30|1074.53|1072.13|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731902500000|2024-11-18 04:01:40|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731902510000|2024-11-18 04:01:50|1074.85|1072.45|1074.74|1072.34|1074.85|1072.45|1074.74|1072.34|0
1731902520000|2024-11-18 04:02:00|1074.64|1072.24|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731902530000|2024-11-18 04:02:10|1074.64|1072.24|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731902540000|2024-11-18 04:02:20|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731902550000|2024-11-18 04:02:30|1074.74|1072.34|1074.64|1072.24|1074.85|1072.45|1074.64|1072.24|0
1731902560000|2024-11-18 04:02:40|1074.74|1072.34|1074.85|1072.45|1074.85|1072.45|1074.64|1072.24|0
1731902570000|2024-11-18 04:02:50|1074.74|1072.34|1074.64|1072.24|1074.74|1072.34|1074.64|1072.24|0
1731902620000|2024-11-18 04:03:40|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731902640000|2024-11-18 04:04:00|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731902680000|2024-11-18 04:04:40|1074.53|1072.13|1074.64|1072.24|1074.64|1072.24|1074.53|1072.13|0
1731902700000|2024-11-18 04:05:00|1074.42|1072.02|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731902710000|2024-11-18 04:05:10|1074.42|1072.02|1074.42|1072.02|1074.64|1072.24|1074.42|1072.02|0
1731902720000|2024-11-18 04:05:20|1074.53|1072.13|1074.64|1072.24|1074.64|1072.24|1074.53|1072.13|0
1731902730000|2024-11-18 04:05:30|1074.42|1072.02|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731902760000|2024-11-18 04:06:00|1074.85|1072.45|1074.74|1072.34|1074.85|1072.45|1074.74|1072.34|0
1731902770000|2024-11-18 04:06:10|1074.85|1072.45|1074.64|1072.24|1074.85|1072.45|1074.64|1072.24|0
1731902780000|2024-11-18 04:06:20|1074.85|1072.45|1074.64|1072.24|1074.85|1072.45|1074.64|1072.24|0
1731902800000|2024-11-18 04:06:40|1074.42|1072.02|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731902810000|2024-11-18 04:06:50|1074.53|1072.13|1074.64|1072.24|1074.64|1072.24|1074.53|1072.13|0
1731902820000|2024-11-18 04:07:00|1074.42|1072.02|1074.53|1072.13|1074.53|1072.13|1074.42|1072.02|0
1731902830000|2024-11-18 04:07:10|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731902840000|2024-11-18 04:07:20|1074.31|1071.91|1074.21|1071.81|1074.42|1072.02|1074.21|1071.81|0
1731902850000|2024-11-18 04:07:30|1074.1|1071.7|1074.21|1071.81|1074.21|1071.81|1074.1|1071.7|0
1731902860000|2024-11-18 04:07:40|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1731902870000|2024-11-18 04:07:50|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1731902880000|2024-11-18 04:08:00|1074.31|1071.91|1074.21|1071.81|1074.31|1071.91|1074.21|1071.81|0
1731902890000|2024-11-18 04:08:10|1074.31|1071.91|1074.42|1072.02|1074.42|1072.02|1074.31|1071.91|0
1731902910000|2024-11-18 04:08:30|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731902940000|2024-11-18 04:09:00|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|1074.21|1071.81|0
1731902950000|2024-11-18 04:09:10|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731902970000|2024-11-18 04:09:30|1074.21|1071.81|1074.42|1072.02|1074.42|1072.02|1074.21|1071.81|0
1731903000000|2024-11-18 04:10:00|1074.64|1072.24|1074.42|1072.02|1074.64|1072.24|1074.42|1072.02|0
1731903010000|2024-11-18 04:10:10|1074.64|1072.24|1074.52|1072.12|1074.64|1072.24|1074.52|1072.12|0
1731903020000|2024-11-18 04:10:20|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731903030000|2024-11-18 04:10:30|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|0
1731903040000|2024-11-18 04:10:40|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731903070000|2024-11-18 04:11:10|1074.74|1072.34|1074.64|1072.24|1074.85|1072.45|1074.64|1072.24|0
1731903080000|2024-11-18 04:11:20|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903130000|2024-11-18 04:12:10|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731903180000|2024-11-18 04:13:00|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903240000|2024-11-18 04:14:00|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731903250000|2024-11-18 04:14:10|1074.74|1072.34|1074.64|1072.24|1074.74|1072.34|1074.64|1072.24|0
1731903260000|2024-11-18 04:14:20|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903290000|2024-11-18 04:14:50|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731903300000|2024-11-18 04:15:00|1074.85|1072.45|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731903310000|2024-11-18 04:15:10|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731903340000|2024-11-18 04:15:40|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1731903350000|2024-11-18 04:15:50|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903370000|2024-11-18 04:16:10|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731903380000|2024-11-18 04:16:20|1074.95|1072.55|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731903400000|2024-11-18 04:16:40|1075.06|1072.66|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731903420000|2024-11-18 04:17:00|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.42|1072.02|0
1731903430000|2024-11-18 04:17:10|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731903470000|2024-11-18 04:17:50|1074.52|1072.12|1074.42|1072.02|1074.52|1072.12|1074.42|1072.02|0
1731903480000|2024-11-18 04:18:00|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|0
1731903510000|2024-11-18 04:18:30|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903560000|2024-11-18 04:19:20|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|0
1731903600000|2024-11-18 04:20:00|1074.74|1072.34|1074.85|1072.45|1074.85|1072.45|1074.74|1072.34|0
1731903610000|2024-11-18 04:20:10|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731903630000|2024-11-18 04:20:30|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903760000|2024-11-18 04:22:40|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|0
1731903780000|2024-11-18 04:23:00|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903790000|2024-11-18 04:23:10|1075.06|1072.66|1074.95|1072.55|1075.06|1072.66|1074.95|1072.55|0
1731903800000|2024-11-18 04:23:20|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731903840000|2024-11-18 04:24:00|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903900000|2024-11-18 04:25:00|1075.06|1072.66|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731903940000|2024-11-18 04:25:40|1075.06|1072.66|1074.95|1072.55|1075.06|1072.66|1074.95|1072.55|0
1731903950000|2024-11-18 04:25:50|1074.85|1072.45|1074.95|1072.55|1074.95|1072.55|1074.85|1072.45|0
1731903960000|2024-11-18 04:26:00|1075.06|1072.66|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731903990000|2024-11-18 04:26:30|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904030000|2024-11-18 04:27:10|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731904040000|2024-11-18 04:27:20|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.28|1072.88|0
1731904050000|2024-11-18 04:27:30|1075.28|1072.88|1075.28|1072.88|1075.49|1073.09|1075.28|1072.88|0
1731904080000|2024-11-18 04:28:00|1075.49|1073.09|1075.38|1072.98|1075.49|1073.09|1075.38|1072.98|0
1731904090000|2024-11-18 04:28:10|1075.49|1073.09|1075.28|1072.88|1075.49|1073.09|1075.28|1072.88|0
1731904110000|2024-11-18 04:28:30|1075.38|1072.98|1075.49|1073.09|1075.49|1073.09|1075.38|1072.98|0
1731904130000|2024-11-18 04:28:50|1075.38|1072.98|1075.28|1072.88|1075.38|1072.98|1075.28|1072.88|0
1731904140000|2024-11-18 04:29:00|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904210000|2024-11-18 04:30:10|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731904250000|2024-11-18 04:30:50|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904280000|2024-11-18 04:31:20|1074.85|1072.45|1075.06|1072.66|1075.06|1072.66|1074.85|1072.45|0
1731904290000|2024-11-18 04:31:30|1074.95|1072.55|1075.06|1072.66|1075.06|1072.66|1074.95|1072.55|0
1731904300000|2024-11-18 04:31:40|1074.85|1072.45|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731904310000|2024-11-18 04:31:50|1075.06|1072.66|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731904320000|2024-11-18 04:32:00|1074.95|1072.55|1074.85|1072.45|1074.95|1072.55|1074.85|1072.45|0
1731904460000|2024-11-18 04:34:20|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904490000|2024-11-18 04:34:50|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731904500000|2024-11-18 04:35:00|1075.06|1072.66|1075.28|1072.88|1075.28|1072.88|1075.06|1072.66|0
1731904530000|2024-11-18 04:35:30|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731904560000|2024-11-18 04:36:00|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|0
1731904570000|2024-11-18 04:36:10|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731904580000|2024-11-18 04:36:20|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904590000|2024-11-18 04:36:30|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731904610000|2024-11-18 04:36:50|1074.84|1072.44|1075.06|1072.66|1075.06|1072.66|1074.84|1072.44|0
1731904680000|2024-11-18 04:38:00|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731904690000|2024-11-18 04:38:10|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904700000|2024-11-18 04:38:20|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731904720000|2024-11-18 04:38:40|1075.16|1072.76|1075.27|1072.87|1075.27|1072.87|1075.16|1072.76|0
1731904740000|2024-11-18 04:39:00|1075.06|1072.66|1075.27|1072.87|1075.27|1072.87|1075.06|1072.66|0
1731904770000|2024-11-18 04:39:30|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904790000|2024-11-18 04:39:50|1075.16|1072.76|1075.27|1072.87|1075.27|1072.87|1075.16|1072.76|0
1731904800000|2024-11-18 04:40:00|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904810000|2024-11-18 04:40:10|1075.16|1072.76|1075.27|1072.87|1075.27|1072.87|1075.16|1072.76|0
1731904890000|2024-11-18 04:41:30|1075.38|1072.98|1075.49|1073.09|1075.49|1073.09|1075.38|1072.98|0
1731904910000|2024-11-18 04:41:50|1075.38|1072.98|1075.38|1072.98|1075.38|1072.98|1075.38|1072.98|0
1731904920000|2024-11-18 04:42:00|1075.49|1073.09|1075.27|1072.87|1075.49|1073.09|1075.27|1072.87|0
1731904940000|2024-11-18 04:42:20|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|0
1731904950000|2024-11-18 04:42:30|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731904980000|2024-11-18 04:43:00|1075.49|1073.09|1075.27|1072.87|1075.49|1073.09|1075.27|1072.87|0
1731904990000|2024-11-18 04:43:10|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|0
1731905000000|2024-11-18 04:43:20|1075.38|1072.98|1075.38|1072.98|1075.38|1072.98|1075.38|1072.98|0
1731905010000|2024-11-18 04:43:30|1075.49|1073.09|1075.7|1073.3|1075.7|1073.3|1075.49|1073.09|0
1731905030000|2024-11-18 04:43:50|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1731905050000|2024-11-18 04:44:10|1075.81|1073.41|1075.7|1073.3|1075.81|1073.41|1075.7|1073.3|0
1731905060000|2024-11-18 04:44:20|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1731905070000|2024-11-18 04:44:30|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1731905080000|2024-11-18 04:44:40|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1731905100000|2024-11-18 04:45:00|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.02|1073.62|0
1731905110000|2024-11-18 04:45:10|1075.92|1073.52|1076.13|1073.73|1076.13|1073.73|1075.92|1073.52|0
1731905120000|2024-11-18 04:45:20|1075.92|1073.52|1076.13|1073.73|1076.13|1073.73|1075.92|1073.52|0
1731905180000|2024-11-18 04:46:20|1076.35|1073.95|1076.35|1073.95|1076.35|1073.95|1076.35|1073.95|0
1731905200000|2024-11-18 04:46:40|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|0
1731905210000|2024-11-18 04:46:50|1076.78|1074.38|1076.99|1074.59|1076.99|1074.59|1076.67|1074.27|0
1731905220000|2024-11-18 04:47:00|1077.09|1074.69|1077.21|1074.81|1077.21|1074.81|1076.99|1074.59|0
1731905230000|2024-11-18 04:47:10|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|0
1731905250000|2024-11-18 04:47:30|1076.78|1074.38|1076.99|1074.59|1076.99|1074.59|1076.78|1074.38|0
1731905260000|2024-11-18 04:47:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1731905270000|2024-11-18 04:47:50|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|0
1731905310000|2024-11-18 04:48:30|1076.78|1074.38|1076.78|1074.38|1076.78|1074.38|1076.78|1074.38|0
1731905320000|2024-11-18 04:48:40|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|0
1731905330000|2024-11-18 04:48:50|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1731905340000|2024-11-18 04:49:00|1077.09|1074.69|1076.99|1074.59|1077.09|1074.69|1076.99|1074.59|0
1731905490000|2024-11-18 04:51:30|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1731905600000|2024-11-18 04:53:20|1076.99|1074.59|1077.21|1074.81|1077.21|1074.81|1076.99|1074.59|0
1731905610000|2024-11-18 04:53:30|1077.09|1074.69|1077.09|1074.69|1077.09|1074.69|1077.09|1074.69|0
1731905620000|2024-11-18 04:53:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1731905670000|2024-11-18 04:54:30|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.88|1074.48|0
1731905680000|2024-11-18 04:54:40|1076.78|1074.38|1076.78|1074.38|1076.78|1074.38|1076.56|1074.16|0
1731905690000|2024-11-18 04:54:50|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731905700000|2024-11-18 04:55:00|1076.66|1074.26|1076.77|1074.37|1076.77|1074.37|1076.66|1074.26|0
1731905710000|2024-11-18 04:55:10|1076.66|1074.26|1076.66|1074.26|1076.77|1074.37|1076.66|1074.26|0
1731905720000|2024-11-18 04:55:20|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731905780000|2024-11-18 04:56:20|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731905800000|2024-11-18 04:56:40|1076.77|1074.37|1076.56|1074.16|1076.77|1074.37|1076.56|1074.16|0
1731905810000|2024-11-18 04:56:50|1076.77|1074.37|1076.66|1074.26|1076.77|1074.37|1076.56|1074.16|0
1731905820000|2024-11-18 04:57:00|1076.56|1074.16|1076.77|1074.37|1076.77|1074.37|1076.56|1074.16|0
1731905850000|2024-11-18 04:57:30|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|0
1731905860000|2024-11-18 04:57:40|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906020000|2024-11-18 05:00:20|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731906040000|2024-11-18 05:00:40|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906060000|2024-11-18 05:01:00|1076.34|1073.94|1076.13|1073.73|1076.34|1073.94|1076.13|1073.73|0
1731906080000|2024-11-18 05:01:20|1076.02|1073.62|1076.13|1073.73|1076.13|1073.73|1076.02|1073.62|0
1731906090000|2024-11-18 05:01:30|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1731906110000|2024-11-18 05:01:50|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906190000|2024-11-18 05:03:10|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731906220000|2024-11-18 05:03:40|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906260000|2024-11-18 05:04:20|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1731906290000|2024-11-18 05:04:50|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906300000|2024-11-18 05:05:00|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731906310000|2024-11-18 05:05:10|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|0
1731906320000|2024-11-18 05:05:20|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731906340000|2024-11-18 05:05:40|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906350000|2024-11-18 05:05:50|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1731906360000|2024-11-18 05:06:00|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1731906390000|2024-11-18 05:06:30|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1731906410000|2024-11-18 05:06:50|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|0
1731906420000|2024-11-18 05:07:00|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1731906430000|2024-11-18 05:07:10|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906460000|2024-11-18 05:07:40|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|0
1731906470000|2024-11-18 05:07:50|1076.56|1074.16|1076.66|1074.26|1076.77|1074.37|1076.56|1074.16|0
1731906480000|2024-11-18 05:08:00|1076.56|1074.16|1076.66|1074.26|1076.77|1074.37|1076.56|1074.16|0
1731906490000|2024-11-18 05:08:10|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731906510000|2024-11-18 05:08:30|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906540000|2024-11-18 05:09:00|1076.45|1074.05|1076.34|1073.94|1076.45|1074.05|1076.34|1073.94|0
1731906570000|2024-11-18 05:09:30|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1731906580000|2024-11-18 05:09:40|1076.34|1073.94|1076.13|1073.73|1076.34|1073.94|1076.13|1073.73|0
1731906620000|2024-11-18 05:10:20|1075.91|1073.51|1076.13|1073.73|1076.13|1073.73|1075.91|1073.51|0
1731906630000|2024-11-18 05:10:30|1076.01|1073.61|1075.91|1073.51|1076.13|1073.73|1075.91|1073.51|0
1731906640000|2024-11-18 05:10:40|1075.7|1073.3|1075.91|1073.51|1075.91|1073.51|1075.7|1073.3|0
1731906650000|2024-11-18 05:10:50|1075.7|1073.3|1075.91|1073.51|1075.91|1073.51|1075.7|1073.3|0
1731906660000|2024-11-18 05:11:00|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1731906690000|2024-11-18 05:11:30|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1731906700000|2024-11-18 05:11:40|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.48|1073.08|0
1731906710000|2024-11-18 05:11:50|1075.91|1073.51|1075.7|1073.3|1075.91|1073.51|1075.7|1073.3|0
1731906720000|2024-11-18 05:12:00|1075.91|1073.51|1075.7|1073.3|1075.91|1073.51|1075.7|1073.3|0
1731906730000|2024-11-18 05:12:10|1075.48|1073.08|1075.7|1073.3|1075.7|1073.3|1075.48|1073.08|0
1731906740000|2024-11-18 05:12:20|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1731906790000|2024-11-18 05:13:10|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1731906800000|2024-11-18 05:13:20|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1731906810000|2024-11-18 05:13:30|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731906820000|2024-11-18 05:13:40|1075.48|1073.08|1075.27|1072.87|1075.48|1073.08|1075.27|1072.87|0
1731906830000|2024-11-18 05:13:50|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|0
1731906840000|2024-11-18 05:14:00|1075.15|1072.75|1075.27|1072.87|1075.27|1072.87|1075.05|1072.65|0
1731906850000|2024-11-18 05:14:10|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|0
1731906860000|2024-11-18 05:14:20|1075.15|1072.75|1075.05|1072.65|1075.15|1072.75|1075.05|1072.65|0
1731906880000|2024-11-18 05:14:40|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|0
1731906890000|2024-11-18 05:14:50|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731906900000|2024-11-18 05:15:00|1074.84|1072.44|1074.62|1072.22|1074.84|1072.44|1074.62|1072.22|0
1731906910000|2024-11-18 05:15:10|1074.84|1072.44|1074.62|1072.22|1074.84|1072.44|1074.62|1072.22|0
1731906920000|2024-11-18 05:15:20|1074.72|1072.32|1074.84|1072.44|1074.84|1072.44|1074.72|1072.32|0
1731906930000|2024-11-18 05:15:30|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731906940000|2024-11-18 05:15:40|1074.72|1072.32|1074.84|1072.44|1074.84|1072.44|1074.72|1072.32|0
1731906950000|2024-11-18 05:15:50|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|0
1731906980000|2024-11-18 05:16:20|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|0
1731906990000|2024-11-18 05:16:30|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|0
1731907020000|2024-11-18 05:17:00|1074.84|1072.44|1074.62|1072.22|1074.84|1072.44|1074.62|1072.22|0
1731907040000|2024-11-18 05:17:20|1074.41|1072.01|1074.41|1072.01|1074.41|1072.01|1074.41|1072.01|0
1731907060000|2024-11-18 05:17:40|1074.62|1072.22|1074.41|1072.01|1074.62|1072.22|1074.41|1072.01|0
1731907080000|2024-11-18 05:18:00|1074.51|1072.11|1074.51|1072.11|1074.51|1072.11|1074.51|1072.11|0
1731907090000|2024-11-18 05:18:10|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731907110000|2024-11-18 05:18:30|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|0
1731907160000|2024-11-18 05:19:20|1074.62|1072.22|1074.84|1072.44|1074.84|1072.44|1074.62|1072.22|0
1731907210000|2024-11-18 05:20:10|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|0
1731907220000|2024-11-18 05:20:20|1074.84|1072.44|1074.94|1072.54|1075.05|1072.65|1074.84|1072.44|0
1731907230000|2024-11-18 05:20:30|1075.05|1072.65|1074.84|1072.44|1075.05|1072.65|1074.84|1072.44|0
1731907250000|2024-11-18 05:20:50|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731907260000|2024-11-18 05:21:00|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731907350000|2024-11-18 05:22:30|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731907360000|2024-11-18 05:22:40|1074.62|1072.22|1074.83|1072.43|1074.83|1072.43|1074.62|1072.22|0
1731907380000|2024-11-18 05:23:00|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731907390000|2024-11-18 05:23:10|1074.51|1072.11|1074.4|1072|1074.51|1072.11|1074.4|1072|0
1731907400000|2024-11-18 05:23:20|1074.19|1071.79|1074.62|1072.22|1074.62|1072.22|1074.19|1071.79|0
1731907410000|2024-11-18 05:23:30|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731907430000|2024-11-18 05:23:50|1074.62|1072.22|1074.51|1072.11|1074.62|1072.22|1074.51|1072.11|0
1731907440000|2024-11-18 05:24:00|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731907450000|2024-11-18 05:24:10|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731907470000|2024-11-18 05:24:30|1074.72|1072.32|1074.83|1072.43|1074.83|1072.43|1074.72|1072.32|0
1731907490000|2024-11-18 05:24:50|1074.62|1072.22|1074.72|1072.32|1074.72|1072.32|1074.62|1072.22|0
1731907500000|2024-11-18 05:25:00|1074.83|1072.43|1075.05|1072.65|1075.05|1072.65|1074.83|1072.43|0
1731907510000|2024-11-18 05:25:10|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1731907520000|2024-11-18 05:25:20|1075.37|1072.97|1075.26|1072.86|1075.48|1073.08|1075.26|1072.86|0
1731907530000|2024-11-18 05:25:30|1075.48|1073.08|1075.37|1072.97|1075.48|1073.08|1075.26|1072.86|0
1731907540000|2024-11-18 05:25:40|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1731907550000|2024-11-18 05:25:50|1075.37|1072.97|1075.48|1073.08|1075.48|1073.08|1075.37|1072.97|0
1731907560000|2024-11-18 05:26:00|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|0
1731907570000|2024-11-18 05:26:10|1075.69|1073.29|1075.8|1073.4|1075.91|1073.51|1075.69|1073.29|0
1731907580000|2024-11-18 05:26:20|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|0
1731907600000|2024-11-18 05:26:40|1075.8|1073.4|1075.69|1073.29|1075.8|1073.4|1075.69|1073.29|0
1731907610000|2024-11-18 05:26:50|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1731907620000|2024-11-18 05:27:00|1075.37|1072.97|1075.26|1072.86|1075.37|1072.97|1075.26|1072.86|0
1731907630000|2024-11-18 05:27:10|1075.48|1073.08|1075.69|1073.29|1075.69|1073.29|1075.48|1073.08|0
1731907640000|2024-11-18 05:27:20|1075.48|1073.08|1075.48|1073.08|1075.58|1073.18|1075.48|1073.08|0
1731907680000|2024-11-18 05:28:00|1075.37|1072.97|1075.48|1073.08|1075.48|1073.08|1075.37|1072.97|0
1731907720000|2024-11-18 05:28:40|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1731907730000|2024-11-18 05:28:50|1075.26|1072.86|1075.48|1073.08|1075.48|1073.08|1075.26|1072.86|0
1731907760000|2024-11-18 05:29:20|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1731907780000|2024-11-18 05:29:40|1075.48|1073.08|1075.37|1072.97|1075.48|1073.08|1075.37|1072.97|0
1731907790000|2024-11-18 05:29:50|1075.26|1072.86|1075.37|1072.97|1075.37|1072.97|1075.26|1072.86|0
1731907800000|2024-11-18 05:30:00|1075.48|1073.08|1075.26|1072.86|1075.48|1073.08|1075.26|1072.86|0
1731907810000|2024-11-18 05:30:10|1075.05|1072.65|1074.83|1072.43|1075.05|1072.65|1074.83|1072.43|0
1731907820000|2024-11-18 05:30:20|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731907830000|2024-11-18 05:30:30|1074.51|1072.11|1074.4|1072|1074.51|1072.11|1074.4|1072|0
1731907850000|2024-11-18 05:30:50|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|0
1731907900000|2024-11-18 05:31:40|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731907920000|2024-11-18 05:32:00|1074.19|1071.79|1074.4|1072|1074.4|1072|1074.19|1071.79|0
1731907930000|2024-11-18 05:32:10|1074.19|1071.79|1073.97|1071.57|1074.19|1071.79|1073.97|1071.57|0
1731907940000|2024-11-18 05:32:20|1074.19|1071.79|1073.76|1071.36|1074.19|1071.79|1073.76|1071.36|0
1731907980000|2024-11-18 05:33:00|1073.97|1071.57|1073.76|1071.36|1073.97|1071.57|1073.76|1071.36|0
1731908000000|2024-11-18 05:33:20|1073.86|1071.46|1073.76|1071.36|1073.86|1071.46|1073.76|1071.36|0
1731908020000|2024-11-18 05:33:40|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731908030000|2024-11-18 05:33:50|1073.76|1071.36|1073.97|1071.57|1073.97|1071.57|1073.76|1071.36|0
1731908040000|2024-11-18 05:34:00|1073.76|1071.36|1073.65|1071.25|1073.76|1071.36|1073.65|1071.25|0
1731908050000|2024-11-18 05:34:10|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1731908070000|2024-11-18 05:34:30|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1731908080000|2024-11-18 05:34:40|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1731908110000|2024-11-18 05:35:10|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731908120000|2024-11-18 05:35:20|1073.86|1071.46|1073.97|1071.57|1073.97|1071.57|1073.86|1071.46|0
1731908130000|2024-11-18 05:35:30|1073.76|1071.36|1073.97|1071.57|1073.97|1071.57|1073.76|1071.36|0
1731908140000|2024-11-18 05:35:40|1073.86|1071.46|1073.97|1071.57|1073.97|1071.57|1073.86|1071.46|0
1731908150000|2024-11-18 05:35:50|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1731908160000|2024-11-18 05:36:00|1073.54|1071.14|1073.76|1071.36|1073.76|1071.36|1073.54|1071.14|0
1731908180000|2024-11-18 05:36:20|1073.65|1071.25|1073.54|1071.14|1073.65|1071.25|1073.54|1071.14|0
1731908190000|2024-11-18 05:36:30|1073.65|1071.25|1073.65|1071.25|1073.65|1071.25|1073.65|1071.25|0
1731908200000|2024-11-18 05:36:40|1073.76|1071.36|1073.54|1071.14|1073.76|1071.36|1073.54|1071.14|0
1731908210000|2024-11-18 05:36:50|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|0
1731908230000|2024-11-18 05:37:10|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1731908260000|2024-11-18 05:37:40|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1731908280000|2024-11-18 05:38:00|1073.97|1071.57|1073.76|1071.36|1073.97|1071.57|1073.76|1071.36|0
1731908360000|2024-11-18 05:39:20|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731908370000|2024-11-18 05:39:30|1073.76|1071.36|1073.76|1071.36|1073.86|1071.46|1073.76|1071.36|0
1731908380000|2024-11-18 05:39:40|1073.64|1071.24|1073.54|1071.14|1073.64|1071.24|1073.54|1071.14|0
1731908390000|2024-11-18 05:39:50|1073.64|1071.24|1073.76|1071.36|1073.76|1071.36|1073.64|1071.24|0
1731908400000|2024-11-18 05:40:00|1073.86|1071.46|1073.97|1071.57|1073.97|1071.57|1073.76|1071.36|0
1731908410000|2024-11-18 05:40:10|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1731908420000|2024-11-18 05:40:20|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731908490000|2024-11-18 05:41:30|1073.76|1071.36|1073.97|1071.57|1073.97|1071.57|1073.76|1071.36|0
1731908520000|2024-11-18 05:42:00|1073.76|1071.36|1073.86|1071.46|1073.97|1071.57|1073.76|1071.36|0
1731908530000|2024-11-18 05:42:10|1073.76|1071.36|1073.76|1071.36|1073.86|1071.46|1073.76|1071.36|0
1731908590000|2024-11-18 05:43:10|1073.86|1071.46|1073.97|1071.57|1073.97|1071.57|1073.86|1071.46|0
1731908640000|2024-11-18 05:44:00|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|0
1731908660000|2024-11-18 05:44:20|1074.4|1072|1074.19|1071.79|1074.4|1072|1074.19|1071.79|0
1731908670000|2024-11-18 05:44:30|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731908690000|2024-11-18 05:44:50|1074.5|1072.1|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1731908700000|2024-11-18 05:45:00|1074.4|1072|1074.5|1072.1|1074.5|1072.1|1074.4|1072|0
1731908710000|2024-11-18 05:45:10|1074.61|1072.21|1074.4|1072|1074.61|1072.21|1074.4|1072|0
1731908720000|2024-11-18 05:45:20|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|0
1731908730000|2024-11-18 05:45:30|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731908740000|2024-11-18 05:45:40|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731908760000|2024-11-18 05:46:00|1074.5|1072.1|1074.61|1072.21|1074.61|1072.21|1074.5|1072.1|0
1731908800000|2024-11-18 05:46:40|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731908820000|2024-11-18 05:47:00|1074.93|1072.53|1075.04|1072.64|1075.04|1072.64|1074.93|1072.53|0
1731908840000|2024-11-18 05:47:20|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1731908870000|2024-11-18 05:47:50|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731908900000|2024-11-18 05:48:20|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731908930000|2024-11-18 05:48:50|1075.04|1072.64|1074.83|1072.43|1075.04|1072.64|1074.83|1072.43|0
1731908940000|2024-11-18 05:49:00|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731908980000|2024-11-18 05:49:40|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731908990000|2024-11-18 05:49:50|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731909000000|2024-11-18 05:50:00|1074.5|1072.1|1074.4|1072|1074.5|1072.1|1074.4|1072|0
1731909050000|2024-11-18 05:50:50|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909060000|2024-11-18 05:51:00|1074.4|1072|1074.18|1071.78|1074.4|1072|1074.18|1071.78|0
1731909070000|2024-11-18 05:51:10|1073.97|1071.57|1074.18|1071.78|1074.18|1071.78|1073.97|1071.57|0
1731909080000|2024-11-18 05:51:20|1073.97|1071.57|1074.07|1071.67|1074.07|1071.67|1073.97|1071.57|0
1731909090000|2024-11-18 05:51:30|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1073.97|1071.57|0
1731909140000|2024-11-18 05:52:20|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731909150000|2024-11-18 05:52:30|1074.18|1071.78|1074.4|1072|1074.4|1072|1074.18|1071.78|0
1731909180000|2024-11-18 05:53:00|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909200000|2024-11-18 05:53:20|1074.29|1071.89|1074.4|1072|1074.4|1072|1074.29|1071.89|0
1731909250000|2024-11-18 05:54:10|1074.29|1071.89|1074.18|1071.78|1074.4|1072|1074.18|1071.78|0
1731909280000|2024-11-18 05:54:40|1074.29|1071.89|1074.18|1071.78|1074.29|1071.89|1074.18|1071.78|0
1731909310000|2024-11-18 05:55:10|1074.4|1072|1074.18|1071.78|1074.4|1072|1074.18|1071.78|0
1731909320000|2024-11-18 05:55:20|1074.07|1071.67|1074.18|1071.78|1074.18|1071.78|1073.97|1071.57|0
1731909330000|2024-11-18 05:55:30|1073.97|1071.57|1074.07|1071.67|1074.07|1071.67|1073.97|1071.57|0
1731909340000|2024-11-18 05:55:40|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909360000|2024-11-18 05:56:00|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731909400000|2024-11-18 05:56:40|1074.5|1072.1|1074.4|1072|1074.5|1072.1|1074.4|1072|0
1731909410000|2024-11-18 05:56:50|1074.5|1072.1|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1731909490000|2024-11-18 05:58:10|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731909530000|2024-11-18 05:58:50|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731909570000|2024-11-18 05:59:30|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1731909600000|2024-11-18 06:00:00|1075.04|1072.64|1074.83|1072.43|1075.04|1072.64|1074.83|1072.43|0
1731909620000|2024-11-18 06:00:20|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731909630000|2024-11-18 06:00:30|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731909640000|2024-11-18 06:00:40|1074.5|1072.1|1074.4|1072|1074.5|1072.1|1074.4|1072|0
1731909650000|2024-11-18 06:00:50|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.4|1072|0
1731909660000|2024-11-18 06:01:00|1074.61|1072.21|1074.71|1072.31|1074.83|1072.43|1074.61|1072.21|0
1731909670000|2024-11-18 06:01:10|1074.83|1072.43|1074.4|1072|1074.83|1072.43|1074.4|1072|0
1731909680000|2024-11-18 06:01:20|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909690000|2024-11-18 06:01:30|1074.28|1071.88|1074.61|1072.21|1074.61|1072.21|1074.28|1071.88|0
1731909710000|2024-11-18 06:01:50|1074.5|1072.1|1074.4|1072|1074.61|1072.21|1074.4|1072|0
1731909720000|2024-11-18 06:02:00|1074.28|1071.88|1074.4|1072|1074.4|1072|1074.28|1071.88|0
1731909730000|2024-11-18 06:02:10|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909820000|2024-11-18 06:03:40|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731909840000|2024-11-18 06:04:00|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731909850000|2024-11-18 06:04:10|1074.5|1072.1|1073.75|1071.35|1074.5|1072.1|1073.75|1071.35|0
1731909860000|2024-11-18 06:04:20|1073.85|1071.45|1073.75|1071.35|1073.85|1071.45|1073.75|1071.35|0
1731909870000|2024-11-18 06:04:30|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731909890000|2024-11-18 06:04:50|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909900000|2024-11-18 06:05:00|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731909930000|2024-11-18 06:05:30|1074.18|1071.78|1074.28|1071.88|1074.28|1071.88|1074.18|1071.78|0
1731909940000|2024-11-18 06:05:40|1074.18|1071.78|1074.18|1071.78|1074.28|1071.88|1074.18|1071.78|0
1731909950000|2024-11-18 06:05:50|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731909960000|2024-11-18 06:06:00|1073.85|1071.45|1073.97|1071.57|1073.97|1071.57|1073.85|1071.45|0
1731909970000|2024-11-18 06:06:10|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909980000|2024-11-18 06:06:20|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731909990000|2024-11-18 06:06:30|1074.18|1071.78|1073.97|1071.57|1074.18|1071.78|1073.97|1071.57|0
1731910010000|2024-11-18 06:06:50|1073.75|1071.35|1073.54|1071.14|1073.75|1071.35|1073.54|1071.14|0
1731910030000|2024-11-18 06:07:10|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1731910070000|2024-11-18 06:07:50|1073.54|1071.14|1073.75|1071.35|1073.75|1071.35|1073.54|1071.14|0
1731910080000|2024-11-18 06:08:00|1073.64|1071.24|1073.64|1071.24|1073.75|1071.35|1073.64|1071.24|0
1731910090000|2024-11-18 06:08:10|1073.54|1071.14|1073.42|1071.02|1073.54|1071.14|1073.32|1070.92|0
1731910100000|2024-11-18 06:08:20|1073.32|1070.92|1073.32|1070.92|1073.42|1071.02|1073.32|1070.92|0
1731910110000|2024-11-18 06:08:30|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1731910120000|2024-11-18 06:08:40|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1731910140000|2024-11-18 06:09:00|1073.42|1071.02|1073.54|1071.14|1073.54|1071.14|1073.42|1071.02|0
1731910150000|2024-11-18 06:09:10|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1731910160000|2024-11-18 06:09:20|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1731910170000|2024-11-18 06:09:30|1073.64|1071.24|1073.75|1071.35|1073.75|1071.35|1073.64|1071.24|0
1731910210000|2024-11-18 06:10:10|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1731910260000|2024-11-18 06:11:00|1073.75|1071.35|1073.53|1071.13|1073.75|1071.35|1073.53|1071.13|0
1731910270000|2024-11-18 06:11:10|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|1073.53|1071.13|0
1731910280000|2024-11-18 06:11:20|1073.75|1071.35|1073.75|1071.35|1073.96|1071.56|1073.75|1071.35|0
1731910290000|2024-11-18 06:11:30|1073.85|1071.45|1073.96|1071.56|1073.96|1071.56|1073.85|1071.45|0
1731910310000|2024-11-18 06:11:50|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|0
1731910320000|2024-11-18 06:12:00|1073.85|1071.45|1074.18|1071.78|1074.18|1071.78|1073.85|1071.45|0
1731910390000|2024-11-18 06:13:10|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1731910400000|2024-11-18 06:13:20|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731910440000|2024-11-18 06:14:00|1074.39|1071.99|1073.96|1071.56|1074.39|1071.99|1073.96|1071.56|0
1731910450000|2024-11-18 06:14:10|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731910470000|2024-11-18 06:14:30|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1731910480000|2024-11-18 06:14:40|1074.61|1072.21|1074.5|1072.1|1074.61|1072.21|1074.5|1072.1|0
1731910490000|2024-11-18 06:14:50|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731910520000|2024-11-18 06:15:20|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1731910530000|2024-11-18 06:15:30|1075.04|1072.64|1075.25|1072.85|1075.25|1072.85|1075.04|1072.64|0
1731910540000|2024-11-18 06:15:40|1075.14|1072.74|1075.25|1072.85|1075.25|1072.85|1075.14|1072.74|0
1731910560000|2024-11-18 06:16:00|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|0
1731910570000|2024-11-18 06:16:10|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|0
1731910680000|2024-11-18 06:18:00|1075.14|1072.74|1074.82|1072.42|1075.14|1072.74|1074.82|1072.42|0
1731910750000|2024-11-18 06:19:10|1074.92|1072.52|1075.04|1072.64|1075.04|1072.64|1074.92|1072.52|0
1731910780000|2024-11-18 06:19:40|1075.25|1072.85|1075.14|1072.74|1075.25|1072.85|1075.14|1072.74|0
1731910790000|2024-11-18 06:19:50|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731910800000|2024-11-18 06:20:00|1074.92|1072.52|1075.04|1072.64|1075.04|1072.64|1074.92|1072.52|0
1731910810000|2024-11-18 06:20:10|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1731910820000|2024-11-18 06:20:20|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731910830000|2024-11-18 06:20:30|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1731910840000|2024-11-18 06:20:40|1074.61|1072.21|1074.82|1072.42|1074.82|1072.42|1074.61|1072.21|0
1731910870000|2024-11-18 06:21:10|1075.04|1072.64|1074.92|1072.52|1075.04|1072.64|1074.92|1072.52|0
1731910880000|2024-11-18 06:21:20|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731910890000|2024-11-18 06:21:30|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1731910910000|2024-11-18 06:21:50|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731910920000|2024-11-18 06:22:00|1074.82|1072.42|1074.71|1072.31|1074.82|1072.42|1074.61|1072.21|0
1731910930000|2024-11-18 06:22:10|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1731910950000|2024-11-18 06:22:30|1075.14|1072.74|1075.04|1072.64|1075.25|1072.85|1075.04|1072.64|0
1731910980000|2024-11-18 06:23:00|1075.14|1072.74|1075.14|1072.74|1075.14|1072.74|1075.14|1072.74|0
1731910990000|2024-11-18 06:23:10|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|0
1731911010000|2024-11-18 06:23:30|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|0
1731911020000|2024-11-18 06:23:40|1075.68|1073.28|1075.68|1073.28|1075.68|1073.28|1075.68|1073.28|0
1731911050000|2024-11-18 06:24:10|1075.9|1073.5|1075.68|1073.28|1075.9|1073.5|1075.68|1073.28|0
1731911070000|2024-11-18 06:24:30|1075.57|1073.17|1075.9|1073.5|1075.9|1073.5|1075.57|1073.17|0
1731911080000|2024-11-18 06:24:40|1075.89|1073.49|1075.68|1073.28|1075.89|1073.49|1075.68|1073.28|0
1731911090000|2024-11-18 06:24:50|1075.89|1073.49|1076.11|1073.71|1076.11|1073.71|1075.89|1073.49|0
1731911110000|2024-11-18 06:25:10|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911120000|2024-11-18 06:25:20|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911140000|2024-11-18 06:25:40|1076.21|1073.81|1076.32|1073.92|1076.32|1073.92|1076.21|1073.81|0
1731911160000|2024-11-18 06:26:00|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911180000|2024-11-18 06:26:20|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911200000|2024-11-18 06:26:40|1076|1073.6|1075.89|1073.49|1076|1073.6|1075.89|1073.49|0
1731911270000|2024-11-18 06:27:50|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911300000|2024-11-18 06:28:20|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911310000|2024-11-18 06:28:30|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911320000|2024-11-18 06:28:40|1075.89|1073.49|1076.11|1073.71|1076.11|1073.71|1075.89|1073.49|0
1731911330000|2024-11-18 06:28:50|1076|1073.6|1076|1073.6|1076|1073.6|1076|1073.6|0
1731911340000|2024-11-18 06:29:00|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911350000|2024-11-18 06:29:10|1075.78|1073.38|1075.68|1073.28|1075.89|1073.49|1075.68|1073.28|0
1731911360000|2024-11-18 06:29:20|1075.78|1073.38|1075.68|1073.28|1075.78|1073.38|1075.68|1073.28|0
1731911370000|2024-11-18 06:29:30|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911380000|2024-11-18 06:29:40|1075.78|1073.38|1075.89|1073.49|1075.89|1073.49|1075.78|1073.38|0
1731911390000|2024-11-18 06:29:50|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|0
1731911400000|2024-11-18 06:30:00|1075.68|1073.28|1075.89|1073.49|1075.89|1073.49|1075.68|1073.28|0
1731911430000|2024-11-18 06:30:30|1075.78|1073.38|1075.89|1073.49|1075.89|1073.49|1075.78|1073.38|0
1731911440000|2024-11-18 06:30:40|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911460000|2024-11-18 06:31:00|1076|1073.6|1076|1073.6|1076|1073.6|1075.89|1073.49|0
1731911470000|2024-11-18 06:31:10|1076.11|1073.71|1076.32|1073.92|1076.32|1073.92|1076.11|1073.71|0
1731911480000|2024-11-18 06:31:20|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911490000|2024-11-18 06:31:30|1076.21|1073.81|1076.11|1073.71|1076.32|1073.92|1076.11|1073.71|0
1731911500000|2024-11-18 06:31:40|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911520000|2024-11-18 06:32:00|1076|1073.6|1075.89|1073.49|1076|1073.6|1075.89|1073.49|0
1731911530000|2024-11-18 06:32:10|1075.68|1073.28|1075.68|1073.28|1075.68|1073.28|1075.68|1073.28|0
1731911550000|2024-11-18 06:32:30|1075.89|1073.49|1075.68|1073.28|1075.89|1073.49|1075.68|1073.28|0
1731911560000|2024-11-18 06:32:40|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911590000|2024-11-18 06:33:10|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|0
1731911600000|2024-11-18 06:33:20|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.78|1073.38|0
1731911630000|2024-11-18 06:33:50|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911650000|2024-11-18 06:34:10|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|0
1731911660000|2024-11-18 06:34:20|1076.32|1073.92|1076.54|1074.14|1076.54|1074.14|1076.32|1073.92|0
1731911670000|2024-11-18 06:34:30|1076.32|1073.92|1076.32|1073.92|1076.54|1074.14|1076.32|1073.92|0
1731911730000|2024-11-18 06:35:30|1076.54|1074.14|1076.32|1073.92|1076.54|1074.14|1076.32|1073.92|0
1731911750000|2024-11-18 06:35:50|1076.54|1074.14|1076.54|1074.14|1076.54|1074.14|1076.43|1074.03|0
1731911770000|2024-11-18 06:36:10|1076.75|1074.35|1076.75|1074.35|1076.75|1074.35|1076.75|1074.35|0
1731911780000|2024-11-18 06:36:20|1076.97|1074.57|1076.75|1074.35|1076.97|1074.57|1076.75|1074.35|0
1731911790000|2024-11-18 06:36:30|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|0
1731911800000|2024-11-18 06:36:40|1077.07|1074.67|1076.97|1074.57|1077.07|1074.67|1076.97|1074.57|0
1731911810000|2024-11-18 06:36:50|1076.86|1074.46|1076.97|1074.57|1076.97|1074.57|1076.86|1074.46|0
1731911820000|2024-11-18 06:37:00|1077.07|1074.67|1076.97|1074.57|1077.07|1074.67|1076.97|1074.57|0
1731911830000|2024-11-18 06:37:10|1076.86|1074.46|1077.07|1074.67|1077.07|1074.67|1076.86|1074.46|0
1731911840000|2024-11-18 06:37:20|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|0
1731911850000|2024-11-18 06:37:30|1077.18|1074.78|1076.97|1074.57|1077.18|1074.78|1076.97|1074.57|0
1731911860000|2024-11-18 06:37:40|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731911890000|2024-11-18 06:38:10|1077.4|1075|1077.4|1075|1077.4|1075|1077.4|1075|0
1731911910000|2024-11-18 06:38:30|1077.61|1075.21|1077.4|1075|1077.61|1075.21|1077.4|1075|0
1731911920000|2024-11-18 06:38:40|1077.83|1075.43|1077.61|1075.21|1077.83|1075.43|1077.61|1075.21|0
1731911930000|2024-11-18 06:38:50|1077.83|1075.43|1077.83|1075.43|1077.83|1075.43|1077.83|1075.43|0
1731911940000|2024-11-18 06:39:00|1077.61|1075.21|1077.83|1075.43|1077.83|1075.43|1077.61|1075.21|0
1731911950000|2024-11-18 06:39:10|1077.71|1075.31|1077.83|1075.43|1077.83|1075.43|1077.71|1075.31|0
1731911960000|2024-11-18 06:39:20|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731912000000|2024-11-18 06:40:00|1077.4|1075|1077.4|1075|1077.4|1075|1077.4|1075|0
1731912010000|2024-11-18 06:40:10|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731912020000|2024-11-18 06:40:20|1077.5|1075.1|1077.18|1074.78|1077.5|1075.1|1077.18|1074.78|0
1731912090000|2024-11-18 06:41:30|1077.4|1075|1077.18|1074.78|1077.4|1075|1077.18|1074.78|0
1731912100000|2024-11-18 06:41:40|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|0
1731912200000|2024-11-18 06:43:20|1076.75|1074.35|1076.97|1074.57|1076.97|1074.57|1076.75|1074.35|0
1731912260000|2024-11-18 06:44:20|1076.75|1074.35|1076.75|1074.35|1076.75|1074.35|1076.75|1074.35|0
1731912280000|2024-11-18 06:44:40|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|0
1731912300000|2024-11-18 06:45:00|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731912330000|2024-11-18 06:45:30|1077.07|1074.67|1077.18|1074.78|1077.18|1074.78|1077.07|1074.67|0
1731912430000|2024-11-18 06:47:10|1077.28|1074.88|1077.18|1074.78|1077.39|1074.99|1077.18|1074.78|0
1731912440000|2024-11-18 06:47:20|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|0
1731912470000|2024-11-18 06:47:50|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731912480000|2024-11-18 06:48:00|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731912520000|2024-11-18 06:48:40|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731912550000|2024-11-18 06:49:10|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731912590000|2024-11-18 06:49:50|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731912620000|2024-11-18 06:50:20|1077.39|1074.99|1077.18|1074.78|1077.39|1074.99|1077.18|1074.78|0
1731912640000|2024-11-18 06:50:40|1077.28|1074.88|1077.18|1074.78|1077.39|1074.99|1077.18|1074.78|0
1731912680000|2024-11-18 06:51:20|1077.28|1074.88|1077.39|1074.99|1077.39|1074.99|1077.28|1074.88|0
1731912690000|2024-11-18 06:51:30|1077.28|1074.88|1077.18|1074.78|1077.28|1074.88|1077.18|1074.78|0
1731912760000|2024-11-18 06:52:40|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|0
1731912770000|2024-11-18 06:52:50|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731912780000|2024-11-18 06:53:00|1077.28|1074.88|1077.18|1074.78|1077.28|1074.88|1077.18|1074.78|0
1731912790000|2024-11-18 06:53:10|1077.28|1074.88|1077.39|1074.99|1077.39|1074.99|1077.28|1074.88|0
1731912800000|2024-11-18 06:53:20|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731912810000|2024-11-18 06:53:30|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.18|1074.78|0
1731912830000|2024-11-18 06:53:50|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731912850000|2024-11-18 06:54:10|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731912860000|2024-11-18 06:54:20|1077.61|1075.21|1077.82|1075.42|1077.82|1075.42|1077.5|1075.1|0
1731912870000|2024-11-18 06:54:30|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731912950000|2024-11-18 06:55:50|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731912970000|2024-11-18 06:56:10|1077.5|1075.1|1077.61|1075.21|1077.61|1075.21|1077.5|1075.1|0
1731912980000|2024-11-18 06:56:20|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731913040000|2024-11-18 06:57:20|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731913080000|2024-11-18 06:58:00|1077.39|1074.99|1077.61|1075.21|1077.61|1075.21|1077.39|1074.99|0
1731913090000|2024-11-18 06:58:10|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731913100000|2024-11-18 06:58:20|1077.61|1075.21|1077.39|1074.99|1077.61|1075.21|1077.39|1074.99|0
1731913110000|2024-11-18 06:58:30|1077.5|1075.1|1077.39|1074.99|1077.5|1075.1|1077.39|1074.99|0
1731913140000|2024-11-18 06:59:00|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|0
1731913150000|2024-11-18 06:59:10|1077.18|1074.78|1077.39|1074.99|1077.39|1074.99|1077.18|1074.78|0
1731913170000|2024-11-18 06:59:30|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731913180000|2024-11-18 06:59:40|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|0
1731913190000|2024-11-18 06:59:50|1077.39|1074.99|1077.39|1074.99|1077.49|1075.09|1077.39|1074.99|0
1731913200000|2024-11-18 07:00:00|1077.61|1075.21|1076.96|1074.56|1077.61|1075.21|1076.96|1074.56|0
1731913210000|2024-11-18 07:00:10|1076.75|1074.35|1076.53|1074.13|1076.75|1074.35|1076.53|1074.13|0
1731913220000|2024-11-18 07:00:20|1076.75|1074.35|1076.53|1074.13|1076.75|1074.35|1076.53|1074.13|0
1731913230000|2024-11-18 07:00:30|1076.75|1074.35|1076.75|1074.35|1076.96|1074.56|1076.75|1074.35|0
1731913250000|2024-11-18 07:00:50|1076.53|1074.13|1076.53|1074.13|1076.53|1074.13|1076.53|1074.13|0
1731913260000|2024-11-18 07:01:00|1076.32|1073.92|1076.1|1073.7|1076.32|1073.92|1076.1|1073.7|0
1731913270000|2024-11-18 07:01:10|1076.32|1073.92|1076.1|1073.7|1076.32|1073.92|1076.1|1073.7|0
1731913280000|2024-11-18 07:01:20|1076.32|1073.92|1076.32|1073.92|1076.42|1074.02|1076.32|1073.92|0
1731913300000|2024-11-18 07:01:40|1076.53|1074.13|1076.53|1074.13|1076.53|1074.13|1076.53|1074.13|0
1731913310000|2024-11-18 07:01:50|1076.42|1074.02|1076.1|1073.7|1076.42|1074.02|1076.1|1073.7|0
1731913320000|2024-11-18 07:02:00|1076.2|1073.8|1076.32|1073.92|1076.32|1073.92|1076.2|1073.8|0
1731913340000|2024-11-18 07:02:20|1076.1|1073.7|1076.1|1073.7|1076.32|1073.92|1076.1|1073.7|0
1731913350000|2024-11-18 07:02:30|1076.32|1073.92|1076.1|1073.7|1076.32|1073.92|1076.1|1073.7|0
1731913360000|2024-11-18 07:02:40|1076.2|1073.8|1076.32|1073.92|1076.32|1073.92|1076.1|1073.7|0
1731913370000|2024-11-18 07:02:50|1076.2|1073.8|1076.1|1073.7|1076.2|1073.8|1076.1|1073.7|0
1731913390000|2024-11-18 07:03:10|1075.89|1073.49|1075.67|1073.27|1075.89|1073.49|1075.67|1073.27|0
1731913400000|2024-11-18 07:03:20|1075.77|1073.37|1075.67|1073.27|1075.89|1073.49|1075.67|1073.27|0
1731913410000|2024-11-18 07:03:30|1075.46|1073.06|1075.89|1073.49|1075.89|1073.49|1075.46|1073.06|0
1731913430000|2024-11-18 07:03:50|1075.77|1073.37|1075.67|1073.27|1075.89|1073.49|1075.67|1073.27|0
1731913440000|2024-11-18 07:04:00|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1731913450000|2024-11-18 07:04:10|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1731913460000|2024-11-18 07:04:20|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1731913470000|2024-11-18 07:04:30|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|0
1731913480000|2024-11-18 07:04:40|1075.46|1073.06|1075.89|1073.49|1075.89|1073.49|1075.46|1073.06|0
1731913500000|2024-11-18 07:05:00|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|0
1731913510000|2024-11-18 07:05:10|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|0
1731913520000|2024-11-18 07:05:20|1075.24|1072.84|1075.03|1072.63|1075.24|1072.84|1075.03|1072.63|0
1731913530000|2024-11-18 07:05:30|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1731913540000|2024-11-18 07:05:40|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1731913550000|2024-11-18 07:05:50|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|0
1731913560000|2024-11-18 07:06:00|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1731913570000|2024-11-18 07:06:10|1075.03|1072.63|1075.24|1072.84|1075.24|1072.84|1075.03|1072.63|0
1731913580000|2024-11-18 07:06:20|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.24|1072.84|0
1731913590000|2024-11-18 07:06:30|1075.24|1072.84|1075.46|1073.06|1075.46|1073.06|1075.24|1072.84|0
1731913620000|2024-11-18 07:07:00|1075.67|1073.27|1075.24|1072.84|1075.67|1073.27|1075.24|1072.84|0
1731913630000|2024-11-18 07:07:10|1075.13|1072.73|1075.03|1072.63|1075.24|1072.84|1075.03|1072.63|0
1731913640000|2024-11-18 07:07:20|1075.13|1072.73|1075.03|1072.63|1075.24|1072.84|1075.03|1072.63|0
1731913650000|2024-11-18 07:07:30|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731913660000|2024-11-18 07:07:40|1075.03|1072.63|1074.91|1072.51|1075.03|1072.63|1074.91|1072.51|0
1731913670000|2024-11-18 07:07:50|1074.81|1072.41|1074.91|1072.51|1074.91|1072.51|1074.81|1072.41|0
1731913680000|2024-11-18 07:08:00|1075.03|1072.63|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1731913690000|2024-11-18 07:08:10|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1731913710000|2024-11-18 07:08:30|1075.24|1072.84|1075.13|1072.73|1075.24|1072.84|1075.13|1072.73|0
1731913720000|2024-11-18 07:08:40|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1731913730000|2024-11-18 07:08:50|1075.56|1073.16|1075.46|1073.06|1075.67|1073.27|1075.46|1073.06|0
1731913750000|2024-11-18 07:09:10|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1731913760000|2024-11-18 07:09:20|1075.03|1072.63|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1731913770000|2024-11-18 07:09:30|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1731913780000|2024-11-18 07:09:40|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731913790000|2024-11-18 07:09:50|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1731913800000|2024-11-18 07:10:00|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1731913810000|2024-11-18 07:10:10|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731913820000|2024-11-18 07:10:20|1075.03|1072.63|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1731913830000|2024-11-18 07:10:30|1074.91|1072.51|1075.03|1072.63|1075.03|1072.63|1074.91|1072.51|0
1731913840000|2024-11-18 07:10:40|1075.02|1072.62|1074.81|1072.41|1075.02|1072.62|1074.81|1072.41|0
1731913850000|2024-11-18 07:10:50|1075.02|1072.62|1074.91|1072.51|1075.02|1072.62|1074.81|1072.41|0
1731913860000|2024-11-18 07:11:00|1074.81|1072.41|1075.02|1072.62|1075.02|1072.62|1074.81|1072.41|0
1731913880000|2024-11-18 07:11:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731913900000|2024-11-18 07:11:40|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1731913910000|2024-11-18 07:11:50|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1731913920000|2024-11-18 07:12:00|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1731913930000|2024-11-18 07:12:10|1074.48|1072.08|1074.59|1072.19|1074.59|1072.19|1074.48|1072.08|0
1731913940000|2024-11-18 07:12:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731913950000|2024-11-18 07:12:30|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1731913960000|2024-11-18 07:12:40|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1731913970000|2024-11-18 07:12:50|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1731913990000|2024-11-18 07:13:10|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|0
1731914000000|2024-11-18 07:13:20|1075.02|1072.62|1075.13|1072.73|1075.13|1072.73|1075.02|1072.62|0
1731914010000|2024-11-18 07:13:30|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1731914030000|2024-11-18 07:13:50|1075.45|1073.05|1075.24|1072.84|1075.45|1073.05|1075.24|1072.84|0
1731914040000|2024-11-18 07:14:00|1075.34|1072.94|1075.24|1072.84|1075.45|1073.05|1075.24|1072.84|0
1731914050000|2024-11-18 07:14:10|1075.02|1072.62|1075.02|1072.62|1075.13|1072.73|1075.02|1072.62|0
1731914060000|2024-11-18 07:14:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731914090000|2024-11-18 07:14:50|1074.91|1072.51|1074.81|1072.41|1074.91|1072.51|1074.81|1072.41|0
1731914110000|2024-11-18 07:15:10|1075.02|1072.62|1074.81|1072.41|1075.02|1072.62|1074.81|1072.41|0
1731914130000|2024-11-18 07:15:30|1075.02|1072.62|1075.45|1073.05|1075.45|1073.05|1075.02|1072.62|0
1731914150000|2024-11-18 07:15:50|1075.34|1072.94|1075.24|1072.84|1075.34|1072.94|1075.24|1072.84|0
1731914160000|2024-11-18 07:16:00|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1731914170000|2024-11-18 07:16:10|1075.13|1072.73|1075.24|1072.84|1075.24|1072.84|1075.02|1072.62|0
1731914180000|2024-11-18 07:16:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731914220000|2024-11-18 07:17:00|1074.7|1072.3|1074.81|1072.41|1074.81|1072.41|1074.7|1072.3|0
1731914250000|2024-11-18 07:17:30|1074.59|1072.19|1074.59|1072.19|1074.81|1072.41|1074.59|1072.19|0
1731914310000|2024-11-18 07:18:30|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1731914320000|2024-11-18 07:18:40|1074.48|1072.08|1074.59|1072.19|1074.59|1072.19|1074.48|1072.08|0
1731914330000|2024-11-18 07:18:50|1074.38|1071.98|1074.16|1071.76|1074.38|1071.98|1074.16|1071.76|0
1731914340000|2024-11-18 07:19:00|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1731914360000|2024-11-18 07:19:20|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1073.95|1071.55|0
1731914380000|2024-11-18 07:19:40|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1731914390000|2024-11-18 07:19:50|1074.59|1072.19|1074.38|1071.98|1074.59|1072.19|1074.38|1071.98|0
1731914410000|2024-11-18 07:20:10|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1731914420000|2024-11-18 07:20:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731914430000|2024-11-18 07:20:30|1074.59|1072.19|1074.48|1072.08|1074.59|1072.19|1074.48|1072.08|0
1731914440000|2024-11-18 07:20:40|1074.59|1072.19|1074.16|1071.76|1074.59|1072.19|1074.16|1071.76|0
1731914460000|2024-11-18 07:21:00|1073.95|1071.55|1073.84|1071.44|1073.95|1071.55|1073.73|1071.33|0
1731914470000|2024-11-18 07:21:10|1073.73|1071.33|1073.73|1071.33|1073.84|1071.44|1073.73|1071.33|0
1731914480000|2024-11-18 07:21:20|1073.84|1071.44|1073.73|1071.33|1073.95|1071.55|1073.73|1071.33|0
1731914500000|2024-11-18 07:21:40|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1731914510000|2024-11-18 07:21:50|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1731914520000|2024-11-18 07:22:00|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|0
1731914530000|2024-11-18 07:22:10|1073.41|1071.01|1073.41|1071.01|1073.41|1071.01|1073.41|1071.01|0
1731914540000|2024-11-18 07:22:20|1073.52|1071.12|1073.41|1071.01|1073.52|1071.12|1073.3|1070.9|0
1731914550000|2024-11-18 07:22:30|1073.3|1070.9|1072.76|1070.36|1073.3|1070.9|1072.76|1070.36|0
1731914560000|2024-11-18 07:22:40|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1731914570000|2024-11-18 07:22:50|1072.66|1070.26|1072.87|1070.47|1072.87|1070.47|1072.66|1070.26|0
1731914580000|2024-11-18 07:23:00|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|0
1731914590000|2024-11-18 07:23:10|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1731914600000|2024-11-18 07:23:20|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1731914610000|2024-11-18 07:23:30|1072.23|1069.83|1072.44|1070.04|1072.44|1070.04|1072.23|1069.83|0
1731914620000|2024-11-18 07:23:40|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1731914630000|2024-11-18 07:23:50|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|1071.8|1069.4|0
1731914640000|2024-11-18 07:24:00|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.69|1069.29|0
1731914650000|2024-11-18 07:24:10|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|0
1731914660000|2024-11-18 07:24:20|1071.8|1069.4|1072.01|1069.61|1072.01|1069.61|1071.8|1069.4|0
1731914670000|2024-11-18 07:24:30|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1731914680000|2024-11-18 07:24:40|1072.01|1069.61|1071.8|1069.4|1072.01|1069.61|1071.8|1069.4|0
1731914690000|2024-11-18 07:24:50|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|0
1731914700000|2024-11-18 07:25:00|1071.8|1069.4|1071.59|1069.19|1071.8|1069.4|1071.59|1069.19|0
1731914710000|2024-11-18 07:25:10|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1731914740000|2024-11-18 07:25:40|1071.47|1069.07|1071.8|1069.4|1071.8|1069.4|1071.37|1068.97|0
1731914750000|2024-11-18 07:25:50|1071.59|1069.19|1071.8|1069.4|1071.8|1069.4|1071.59|1069.19|0
1731914780000|2024-11-18 07:26:20|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|0
1731914790000|2024-11-18 07:26:30|1071.8|1069.4|1071.9|1069.5|1071.9|1069.5|1071.8|1069.4|0
1731914800000|2024-11-18 07:26:40|1072.01|1069.61|1071.8|1069.4|1072.01|1069.61|1071.8|1069.4|0
1731914820000|2024-11-18 07:27:00|1071.58|1069.18|1071.69|1069.29|1071.8|1069.4|1071.58|1069.18|0
1731914830000|2024-11-18 07:27:10|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.37|1068.97|0
1731914840000|2024-11-18 07:27:20|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1731914850000|2024-11-18 07:27:30|1071.69|1069.29|1071.37|1068.97|1071.8|1069.4|1071.37|1068.97|0
1731914860000|2024-11-18 07:27:40|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1731914870000|2024-11-18 07:27:50|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1731914880000|2024-11-18 07:28:00|1071.26|1068.86|1071.26|1068.86|1071.26|1068.86|1071.26|1068.86|0
1731914890000|2024-11-18 07:28:10|1071.16|1068.76|1071.04|1068.64|1071.16|1068.76|1070.94|1068.54|0
1731914900000|2024-11-18 07:28:20|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1731914920000|2024-11-18 07:28:40|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.16|1068.76|0
1731914930000|2024-11-18 07:28:50|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1731914940000|2024-11-18 07:29:00|1070.94|1068.54|1071.16|1068.76|1071.16|1068.76|1070.94|1068.54|0
1731914950000|2024-11-18 07:29:10|1071.15|1068.75|1070.94|1068.54|1071.15|1068.75|1070.94|1068.54|0
1731914960000|2024-11-18 07:29:20|1070.73|1068.33|1070.51|1068.11|1070.73|1068.33|1070.3|1067.9|0
1731914970000|2024-11-18 07:29:30|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1731914980000|2024-11-18 07:29:40|1070.51|1068.11|1069.76|1067.36|1070.51|1068.11|1069.76|1067.36|0
1731914990000|2024-11-18 07:29:50|1069.65|1067.25|1069.73|1067.33|1069.87|1067.47|1069.61|1067.21|0
1731915000000|2024-11-18 07:30:00|1069.51|1067.11|1069.51|1067.11|1069.73|1067.33|1069.51|1067.11|0
1731915010000|2024-11-18 07:30:10|1069.3|1066.9|1068.87|1066.47|1069.3|1066.9|1068.87|1066.47|0
1731915020000|2024-11-18 07:30:20|1068.44|1066.04|1068.44|1066.04|1068.87|1066.47|1068.44|1066.04|0
1731915030000|2024-11-18 07:30:30|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.76|1066.36|0
1731915040000|2024-11-18 07:30:40|1068.76|1066.36|1069.08|1066.68|1069.08|1066.68|1068.76|1066.36|0
1731915050000|2024-11-18 07:30:50|1069.18|1066.78|1069.3|1066.9|1069.3|1066.9|1069.08|1066.68|0
1731915060000|2024-11-18 07:31:00|1069.4|1067|1069.51|1067.11|1069.51|1067.11|1069.4|1067|0
1731915070000|2024-11-18 07:31:10|1069.08|1066.68|1068.87|1066.47|1069.08|1066.68|1068.87|1066.47|0
1731915080000|2024-11-18 07:31:20|1069.08|1066.68|1068.87|1066.47|1069.08|1066.68|1068.87|1066.47|0
1731915090000|2024-11-18 07:31:30|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|0
1731915100000|2024-11-18 07:31:40|1069.3|1066.9|1069.18|1066.78|1069.3|1066.9|1069.18|1066.78|0
1731915110000|2024-11-18 07:31:50|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.08|1066.68|0
1731915120000|2024-11-18 07:32:00|1069.08|1066.68|1068.65|1066.25|1069.08|1066.68|1068.65|1066.25|0
1731915130000|2024-11-18 07:32:10|1068.44|1066.04|1068.33|1065.93|1068.44|1066.04|1068.33|1065.93|0
1731915140000|2024-11-18 07:32:20|1068.22|1065.82|1068.54|1066.14|1068.54|1066.14|1068.22|1065.82|0
1731915150000|2024-11-18 07:32:30|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.44|1066.04|0
1731915160000|2024-11-18 07:32:40|1068.87|1066.47|1069.08|1066.68|1069.08|1066.68|1068.87|1066.47|0
1731915170000|2024-11-18 07:32:50|1069.3|1066.9|1069.18|1066.78|1069.3|1066.9|1069.18|1066.78|0
1731915180000|2024-11-18 07:33:00|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.18|1066.78|0
1731915190000|2024-11-18 07:33:10|1069.4|1067|1069.51|1067.11|1069.51|1067.11|1069.4|1067|0
1731915200000|2024-11-18 07:33:20|1069.08|1066.68|1069.3|1066.9|1069.3|1066.9|1069.08|1066.68|0
1731915210000|2024-11-18 07:33:30|1069.18|1066.78|1069.51|1067.11|1069.51|1067.11|1069.18|1066.78|0
1731915230000|2024-11-18 07:33:50|1069.73|1067.33|1069.3|1066.9|1069.73|1067.33|1069.3|1066.9|0
1731915240000|2024-11-18 07:34:00|1069.08|1066.68|1068.87|1066.47|1069.08|1066.68|1068.87|1066.47|0
1731915260000|2024-11-18 07:34:20|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|0
1731915270000|2024-11-18 07:34:30|1069.08|1066.68|1069.18|1066.78|1069.18|1066.78|1069.08|1066.68|0
1731915280000|2024-11-18 07:34:40|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.18|1066.78|0
1731915290000|2024-11-18 07:34:50|1068.87|1066.47|1068.65|1066.25|1068.87|1066.47|1068.65|1066.25|0
1731915300000|2024-11-18 07:35:00|1068.75|1066.35|1068.65|1066.25|1068.75|1066.35|1068.65|1066.25|0
1731915310000|2024-11-18 07:35:10|1068.75|1066.35|1068.65|1066.25|1068.75|1066.35|1068.44|1066.04|0
1731915320000|2024-11-18 07:35:20|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.75|1066.35|0
1731915330000|2024-11-18 07:35:30|1068.65|1066.25|1068.87|1066.47|1068.87|1066.47|1068.65|1066.25|0
1731915340000|2024-11-18 07:35:40|1068.65|1066.25|1068.87|1066.47|1068.87|1066.47|1068.65|1066.25|0
1731915350000|2024-11-18 07:35:50|1068.75|1066.35|1069.08|1066.68|1069.08|1066.68|1068.75|1066.35|0
1731915360000|2024-11-18 07:36:00|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|0
1731915370000|2024-11-18 07:36:10|1069.4|1067|1069.08|1066.68|1069.4|1067|1069.08|1066.68|0
1731915380000|2024-11-18 07:36:20|1069.18|1066.78|1069.08|1066.68|1069.18|1066.78|1069.08|1066.68|0
1731915390000|2024-11-18 07:36:30|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.18|1066.78|0
1731915400000|2024-11-18 07:36:40|1069.18|1066.78|1069.08|1066.68|1069.18|1066.78|1069.08|1066.68|0
1731915410000|2024-11-18 07:36:50|1068.87|1066.47|1069.29|1066.89|1069.29|1066.89|1068.87|1066.47|0
1731915420000|2024-11-18 07:37:00|1069.18|1066.78|1069.18|1066.78|1069.29|1066.89|1069.08|1066.68|0
1731915430000|2024-11-18 07:37:10|1069.08|1066.68|1069.29|1066.89|1069.29|1066.89|1069.08|1066.68|0
1731915450000|2024-11-18 07:37:30|1069.4|1067|1069.29|1066.89|1069.4|1067|1069.29|1066.89|0
1731915460000|2024-11-18 07:37:40|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|0
1731915470000|2024-11-18 07:37:50|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1731915480000|2024-11-18 07:38:00|1069.51|1067.11|1069.72|1067.32|1069.72|1067.32|1069.51|1067.11|0
1731915500000|2024-11-18 07:38:20|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1731915510000|2024-11-18 07:38:30|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1069.94|1067.54|0
1731915520000|2024-11-18 07:38:40|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1731915530000|2024-11-18 07:38:50|1069.72|1067.32|1069.29|1066.89|1069.72|1067.32|1069.29|1066.89|0
1731915540000|2024-11-18 07:39:00|1069.4|1067|1069.08|1066.68|1069.51|1067.11|1069.08|1066.68|0
1731915550000|2024-11-18 07:39:10|1069.29|1066.89|1069.29|1066.89|1069.51|1067.11|1069.29|1066.89|0
1731915560000|2024-11-18 07:39:20|1069.4|1067|1069.29|1066.89|1069.51|1067.11|1069.29|1066.89|0
1731915570000|2024-11-18 07:39:30|1069.4|1067|1069.51|1067.11|1069.51|1067.11|1069.4|1067|0
1731915580000|2024-11-18 07:39:40|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1731915590000|2024-11-18 07:39:50|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|0
1731915600000|2024-11-18 07:40:00|1069.72|1067.32|1069.94|1067.54|1069.94|1067.54|1069.72|1067.32|0
1731915610000|2024-11-18 07:40:10|1069.72|1067.32|1069.94|1067.54|1069.94|1067.54|1069.72|1067.32|0
1731915620000|2024-11-18 07:40:20|1069.83|1067.43|1069.94|1067.54|1069.94|1067.54|1069.72|1067.32|0
1731915640000|2024-11-18 07:40:40|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1731915660000|2024-11-18 07:41:00|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1731915670000|2024-11-18 07:41:10|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1731915680000|2024-11-18 07:41:20|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|0
1731915700000|2024-11-18 07:41:40|1070.37|1067.97|1069.94|1067.54|1070.37|1067.97|1069.94|1067.54|0
1731915710000|2024-11-18 07:41:50|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1731915720000|2024-11-18 07:42:00|1069.61|1067.21|1069.72|1067.32|1069.72|1067.32|1069.61|1067.21|0
1731915730000|2024-11-18 07:42:10|1069.83|1067.43|1069.51|1067.11|1069.83|1067.43|1069.51|1067.11|0
1731915750000|2024-11-18 07:42:30|1069.4|1067|1069.08|1066.68|1069.4|1067|1069.08|1066.68|0
1731915760000|2024-11-18 07:42:40|1069.18|1066.78|1069.08|1066.68|1069.18|1066.78|1069.08|1066.68|0
1731915770000|2024-11-18 07:42:50|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1731915780000|2024-11-18 07:43:00|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|0
1731915790000|2024-11-18 07:43:10|1069.08|1066.68|1068.97|1066.57|1069.08|1066.68|1068.97|1066.57|0
1731915800000|2024-11-18 07:43:20|1068.86|1066.46|1069.08|1066.68|1069.08|1066.68|1068.86|1066.46|0
1731915820000|2024-11-18 07:43:40|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1731915830000|2024-11-18 07:43:50|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1731915840000|2024-11-18 07:44:00|1068.54|1066.14|1068.43|1066.03|1068.54|1066.14|1068.43|1066.03|0
1731915850000|2024-11-18 07:44:10|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1731915860000|2024-11-18 07:44:20|1068.75|1066.35|1068.75|1066.35|1068.75|1066.35|1068.75|1066.35|0
1731915870000|2024-11-18 07:44:30|1068.65|1066.25|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1731915880000|2024-11-18 07:44:40|1068.65|1066.25|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1731915900000|2024-11-18 07:45:00|1068.75|1066.35|1068.65|1066.25|1068.86|1066.46|1068.65|1066.25|0
1731915910000|2024-11-18 07:45:10|1068.54|1066.14|1068.86|1066.46|1068.86|1066.46|1068.54|1066.14|0
1731915920000|2024-11-18 07:45:20|1069.08|1066.68|1068.97|1066.57|1069.08|1066.68|1068.97|1066.57|0
1731915930000|2024-11-18 07:45:30|1068.86|1066.46|1068.43|1066.03|1068.86|1066.46|1068.43|1066.03|0
1731915940000|2024-11-18 07:45:40|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1731915950000|2024-11-18 07:45:50|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1731915960000|2024-11-18 07:46:00|1068.75|1066.35|1068.75|1066.35|1068.86|1066.46|1068.75|1066.35|0
1731915970000|2024-11-18 07:46:10|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1731915980000|2024-11-18 07:46:20|1069.08|1066.68|1069.08|1066.68|1069.08|1066.68|1069.08|1066.68|0
1731915990000|2024-11-18 07:46:30|1068.97|1066.57|1069.08|1066.68|1069.08|1066.68|1068.86|1066.46|0
1731916000000|2024-11-18 07:46:40|1068.97|1066.57|1068.75|1066.35|1068.97|1066.57|1068.75|1066.35|0
1731916010000|2024-11-18 07:46:50|1068.43|1066.03|1068.65|1066.25|1068.65|1066.25|1068.43|1066.03|0
1731916020000|2024-11-18 07:47:00|1068.54|1066.14|1068.65|1066.25|1068.65|1066.25|1068.43|1066.03|0
1731916030000|2024-11-18 07:47:10|1068.54|1066.14|1068.43|1066.03|1068.54|1066.14|1068.43|1066.03|0
1731916040000|2024-11-18 07:47:20|1068.65|1066.25|1068.75|1066.35|1068.86|1066.46|1068.65|1066.25|0
1731916050000|2024-11-18 07:47:30|1068.86|1066.46|1068.75|1066.35|1068.86|1066.46|1068.65|1066.25|0
1731916060000|2024-11-18 07:47:40|1068.65|1066.25|1068.43|1066.03|1068.65|1066.25|1068.43|1066.03|0
1731916080000|2024-11-18 07:48:00|1067.79|1065.39|1067.89|1065.49|1068|1065.6|1067.79|1065.39|0
1731916090000|2024-11-18 07:48:10|1067.79|1065.39|1067.79|1065.39|1068|1065.6|1067.79|1065.39|0
1731916100000|2024-11-18 07:48:20|1067.36|1064.96|1067.36|1064.96|1067.36|1064.96|1067.25|1064.85|0
1731916110000|2024-11-18 07:48:30|1067.25|1064.85|1067.25|1064.85|1067.25|1064.85|1067.15|1064.75|0
1731916120000|2024-11-18 07:48:40|1067.15|1064.75|1067.36|1064.96|1067.36|1064.96|1067.15|1064.75|0
1731916130000|2024-11-18 07:48:50|1067.25|1064.85|1067.36|1064.96|1067.36|1064.96|1067.25|1064.85|0
1731916140000|2024-11-18 07:49:00|1067.58|1065.18|1067.15|1064.75|1067.58|1065.18|1067.15|1064.75|0
1731916150000|2024-11-18 07:49:10|1067.25|1064.85|1066.07|1063.67|1067.25|1064.85|1066.07|1063.67|0
1731916160000|2024-11-18 07:49:20|1066.29|1063.89|1066.18|1063.78|1066.29|1063.89|1066.18|1063.78|0
1731916170000|2024-11-18 07:49:30|1066.29|1063.89|1066.29|1063.89|1066.5|1064.1|1066.29|1063.89|0
1731916180000|2024-11-18 07:49:40|1066.39|1063.99|1063.93|1061.53|1066.5|1064.1|1063.93|1061.53|0
1731916190000|2024-11-18 07:49:50|1063.71|1061.31|1063.93|1061.53|1063.93|1061.53|1063.71|1061.31|0
1731916200000|2024-11-18 07:50:00|1064.03|1061.63|1064.79|1062.39|1064.79|1062.39|1063.93|1061.53|0
1731916210000|2024-11-18 07:50:10|1065.22|1062.82|1065.43|1063.03|1065.43|1063.03|1065.1|1062.7|0
1731916220000|2024-11-18 07:50:20|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1731916230000|2024-11-18 07:50:30|1065.86|1063.46|1065.64|1063.24|1065.86|1063.46|1065.64|1063.24|0
1731916240000|2024-11-18 07:50:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731916250000|2024-11-18 07:50:50|1065.86|1063.46|1065.86|1063.46|1065.86|1063.46|1065.64|1063.24|0
1731916260000|2024-11-18 07:51:00|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|0
1731916270000|2024-11-18 07:51:10|1066.29|1063.89|1066.93|1064.53|1066.93|1064.53|1066.29|1063.89|0
1731916280000|2024-11-18 07:51:20|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|0
1731916290000|2024-11-18 07:51:30|1066.72|1064.32|1066.29|1063.89|1066.72|1064.32|1066.29|1063.89|0
1731916300000|2024-11-18 07:51:40|1066.18|1063.78|1066.18|1063.78|1066.29|1063.89|1066.07|1063.67|0
1731916310000|2024-11-18 07:51:50|1066.29|1063.89|1066.5|1064.1|1066.5|1064.1|1066.29|1063.89|0
1731916320000|2024-11-18 07:52:00|1066.6|1064.2|1066.93|1064.53|1066.93|1064.53|1066.6|1064.2|0
1731916330000|2024-11-18 07:52:10|1066.82|1064.42|1066.93|1064.53|1066.93|1064.53|1066.72|1064.32|0
1731916340000|2024-11-18 07:52:20|1066.72|1064.32|1066.82|1064.42|1066.93|1064.53|1066.72|1064.32|0
1731916350000|2024-11-18 07:52:30|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|0
1731916360000|2024-11-18 07:52:40|1066.82|1064.42|1066.82|1064.42|1066.82|1064.42|1066.82|1064.42|0
1731916370000|2024-11-18 07:52:50|1066.72|1064.32|1066.6|1064.2|1066.72|1064.32|1066.6|1064.2|0
1731916380000|2024-11-18 07:53:00|1066.5|1064.1|1066.29|1063.89|1066.5|1064.1|1066.29|1063.89|0
1731916390000|2024-11-18 07:53:10|1066.5|1064.1|1066.07|1063.67|1066.5|1064.1|1066.07|1063.67|0
1731916400000|2024-11-18 07:53:20|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731916410000|2024-11-18 07:53:30|1066.07|1063.67|1066.39|1063.99|1066.39|1063.99|1066.07|1063.67|0
1731916420000|2024-11-18 07:53:40|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|0
1731916430000|2024-11-18 07:53:50|1066.29|1063.89|1066.29|1063.89|1066.29|1063.89|1066.29|1063.89|0
1731916440000|2024-11-18 07:54:00|1066.72|1064.32|1066.93|1064.53|1066.93|1064.53|1066.72|1064.32|0
1731916450000|2024-11-18 07:54:10|1067.14|1064.74|1067.14|1064.74|1067.14|1064.74|1066.93|1064.53|0
1731916480000|2024-11-18 07:54:40|1067.03|1064.63|1067.03|1064.63|1067.03|1064.63|1067.03|1064.63|0
1731916490000|2024-11-18 07:54:50|1067.14|1064.74|1066.93|1064.53|1067.14|1064.74|1066.93|1064.53|0
1731916500000|2024-11-18 07:55:00|1066.72|1064.32|1066.5|1064.1|1066.93|1064.53|1066.5|1064.1|0
1731916510000|2024-11-18 07:55:10|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|0
1731916520000|2024-11-18 07:55:20|1066.5|1064.1|1066.07|1063.67|1066.6|1064.2|1066.07|1063.67|0
1731916530000|2024-11-18 07:55:30|1066.29|1063.89|1066.17|1063.77|1066.29|1063.89|1066.17|1063.77|0
1731916540000|2024-11-18 07:55:40|1066.29|1063.89|1066.29|1063.89|1066.5|1064.1|1066.17|1063.77|0
1731916550000|2024-11-18 07:55:50|1066.07|1063.67|1066.29|1063.89|1066.29|1063.89|1066.07|1063.67|0
1731916560000|2024-11-18 07:56:00|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|0
1731916570000|2024-11-18 07:56:10|1066.39|1063.99|1066.5|1064.1|1066.5|1064.1|1066.39|1063.99|0
1731916580000|2024-11-18 07:56:20|1066.6|1064.2|1066.72|1064.32|1066.72|1064.32|1066.6|1064.2|0
1731916590000|2024-11-18 07:56:30|1066.6|1064.2|1066.72|1064.32|1066.72|1064.32|1066.5|1064.1|0
1731916600000|2024-11-18 07:56:40|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|0
1731916610000|2024-11-18 07:56:50|1066.72|1064.32|1066.82|1064.42|1066.82|1064.42|1066.72|1064.32|0
1731916620000|2024-11-18 07:57:00|1066.72|1064.32|1066.5|1064.1|1066.72|1064.32|1066.5|1064.1|0
1731916630000|2024-11-18 07:57:10|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|0
1731916640000|2024-11-18 07:57:20|1066.82|1064.42|1066.93|1064.53|1066.93|1064.53|1066.82|1064.42|0
1731916660000|2024-11-18 07:57:40|1066.82|1064.42|1067.14|1064.74|1067.14|1064.74|1066.82|1064.42|0
1731916680000|2024-11-18 07:58:00|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|1066.82|1064.42|0
1731916690000|2024-11-18 07:58:10|1066.82|1064.42|1066.93|1064.53|1066.93|1064.53|1066.82|1064.42|0
1731916700000|2024-11-18 07:58:20|1067.14|1064.74|1067.36|1064.96|1067.36|1064.96|1067.14|1064.74|0
1731916710000|2024-11-18 07:58:30|1067.46|1065.06|1067.57|1065.17|1067.57|1065.17|1067.46|1065.06|0
1731916730000|2024-11-18 07:58:50|1067.46|1065.06|1067.57|1065.17|1067.57|1065.17|1067.46|1065.06|0
1731916740000|2024-11-18 07:59:00|1067.46|1065.06|1067.46|1065.06|1067.46|1065.06|1067.46|1065.06|0
1731916750000|2024-11-18 07:59:10|1067.36|1064.96|1067.36|1064.96|1067.36|1064.96|1067.36|1064.96|0
1731916760000|2024-11-18 07:59:20|1067.14|1064.74|1067.57|1065.17|1067.57|1065.17|1067.14|1064.74|0
1731916780000|2024-11-18 07:59:40|1067.46|1065.06|1067.57|1065.17|1067.57|1065.17|1067.46|1065.06|0
1731916790000|2024-11-18 07:59:50|1067.46|1065.06|1067.14|1064.74|1067.57|1065.17|1067.14|1064.74|0
1731916800000|2024-11-18 08:00:00|1067.46|1065.06|1066.93|1064.53|1067.79|1065.39|1066.93|1064.53|0
1731916810000|2024-11-18 08:00:10|1067.36|1064.96|1067.14|1064.74|1067.36|1064.96|1066.93|1064.53|0
1731916820000|2024-11-18 08:00:20|1067.36|1064.96|1068.1|1065.7|1068.1|1065.7|1067.36|1064.96|0
1731916830000|2024-11-18 08:00:30|1068.22|1065.82|1068.65|1066.25|1068.65|1066.25|1068.22|1065.82|0
1731916840000|2024-11-18 08:00:40|1068.86|1066.46|1069.07|1066.67|1069.07|1066.67|1068.86|1066.46|0
1731916850000|2024-11-18 08:00:50|1069.29|1066.89|1069.5|1067.1|1069.5|1067.1|1069.18|1066.78|0
1731916860000|2024-11-18 08:01:00|1069.29|1066.89|1069.29|1066.89|1069.29|1066.89|1069.29|1066.89|0
1731916870000|2024-11-18 08:01:10|1068.86|1066.46|1069.29|1066.89|1069.29|1066.89|1068.86|1066.46|0
1731916880000|2024-11-18 08:01:20|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|0
1731916890000|2024-11-18 08:01:30|1069.07|1066.67|1067.79|1065.39|1069.07|1066.67|1067.68|1065.28|0
1731916900000|2024-11-18 08:01:40|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.36|1064.96|0
1731916910000|2024-11-18 08:01:50|1067.14|1064.74|1067.14|1064.74|1067.36|1064.96|1067.14|1064.74|0
1731916920000|2024-11-18 08:02:00|1066.5|1064.1|1066.07|1063.67|1066.5|1064.1|1066.07|1063.67|0
1731916930000|2024-11-18 08:02:10|1066.28|1063.88|1065.64|1063.24|1066.28|1063.88|1065.64|1063.24|0
1731916940000|2024-11-18 08:02:20|1065.43|1063.03|1066.07|1063.67|1066.07|1063.67|1065.43|1063.03|0
1731916950000|2024-11-18 08:02:30|1066.5|1064.1|1066.17|1063.77|1066.5|1064.1|1066.17|1063.77|0
1731916960000|2024-11-18 08:02:40|1066.28|1063.88|1066.07|1063.67|1066.28|1063.88|1066.07|1063.67|0
1731916970000|2024-11-18 08:02:50|1065.86|1063.46|1066.07|1063.67|1066.07|1063.67|1065.86|1063.46|0
1731916980000|2024-11-18 08:03:00|1066.17|1063.77|1066.93|1064.53|1066.93|1064.53|1066.17|1063.77|0
1731916990000|2024-11-18 08:03:10|1067.14|1064.74|1063.93|1061.53|1067.14|1064.74|1063.93|1061.53|0
1731917000000|2024-11-18 08:03:20|1064.03|1061.63|1064.03|1061.63|1064.03|1061.63|1063.93|1061.53|0
1731917010000|2024-11-18 08:03:30|1063.93|1061.53|1064.03|1061.63|1064.03|1061.63|1063.93|1061.53|0
1731917020000|2024-11-18 08:03:40|1063.93|1061.53|1063.71|1061.31|1063.93|1061.53|1063.71|1061.31|0
1731917030000|2024-11-18 08:03:50|1063.93|1061.53|1064.78|1062.38|1064.78|1062.38|1063.93|1061.53|0
1731917040000|2024-11-18 08:04:00|1064.89|1062.49|1065.43|1063.03|1065.43|1063.03|1064.89|1062.49|0
1731917050000|2024-11-18 08:04:10|1065.64|1063.24|1065.1|1062.7|1065.86|1063.46|1065.1|1062.7|0
1731917060000|2024-11-18 08:04:20|1064.89|1062.49|1065|1062.6|1065|1062.6|1064.89|1062.49|0
1731917070000|2024-11-18 08:04:30|1065.21|1062.81|1065.64|1063.24|1065.64|1063.24|1065.21|1062.81|0
1731917080000|2024-11-18 08:04:40|1065.86|1063.46|1066.07|1063.67|1066.28|1063.88|1065.86|1063.46|0
1731917090000|2024-11-18 08:04:50|1066.28|1063.88|1066.28|1063.88|1066.28|1063.88|1066.17|1063.77|0
1731917100000|2024-11-18 08:05:00|1066.07|1063.67|1065.86|1063.46|1066.07|1063.67|1065.64|1063.24|0
1731917110000|2024-11-18 08:05:10|1065.21|1062.81|1064.78|1062.38|1065.21|1062.81|1064.78|1062.38|0
1731917120000|2024-11-18 08:05:20|1065|1062.6|1065|1062.6|1065.21|1062.81|1065|1062.6|0
1731917130000|2024-11-18 08:05:30|1064.78|1062.38|1064.57|1062.17|1065|1062.6|1064.57|1062.17|0
1731917140000|2024-11-18 08:05:40|1064.14|1061.74|1063.93|1061.53|1064.14|1061.74|1063.93|1061.53|0
1731917150000|2024-11-18 08:05:50|1063.71|1061.31|1063.5|1061.1|1063.71|1061.31|1063.5|1061.1|0
1731917160000|2024-11-18 08:06:00|1063.07|1060.67|1063.17|1060.77|1063.17|1060.77|1063.07|1060.67|0
1731917170000|2024-11-18 08:06:10|1063.28|1060.88|1063.71|1061.31|1063.71|1061.31|1063.28|1060.88|0
1731917180000|2024-11-18 08:06:20|1063.28|1060.88|1063.5|1061.1|1063.5|1061.1|1063.28|1060.88|0
1731917190000|2024-11-18 08:06:30|1063.28|1060.88|1063.71|1061.31|1063.71|1061.31|1063.28|1060.88|0
1731917210000|2024-11-18 08:06:50|1063.92|1061.52|1063.71|1061.31|1063.92|1061.52|1063.71|1061.31|0
1731917220000|2024-11-18 08:07:00|1063.5|1061.1|1063.28|1060.88|1063.5|1061.1|1063.28|1060.88|0
1731917230000|2024-11-18 08:07:10|1063.5|1061.1|1063.5|1061.1|1063.5|1061.1|1063.28|1060.88|0
1731917240000|2024-11-18 08:07:20|1063.28|1060.88|1063.5|1061.1|1063.5|1061.1|1063.28|1060.88|0
1731917250000|2024-11-18 08:07:30|1063.6|1061.2|1063.92|1061.52|1063.92|1061.52|1063.6|1061.2|0
1731917260000|2024-11-18 08:07:40|1064.03|1061.63|1064.14|1061.74|1064.35|1061.95|1064.03|1061.63|0
1731917270000|2024-11-18 08:07:50|1063.71|1061.31|1063.92|1061.52|1063.92|1061.52|1063.71|1061.31|0
1731917280000|2024-11-18 08:08:00|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|0
1731917290000|2024-11-18 08:08:10|1064.46|1062.06|1064.35|1061.95|1064.46|1062.06|1064.35|1061.95|0
1731917300000|2024-11-18 08:08:20|1064.46|1062.06|1065|1062.6|1065|1062.6|1064.46|1062.06|0
1731917310000|2024-11-18 08:08:30|1065.1|1062.7|1064.78|1062.38|1065.1|1062.7|1064.78|1062.38|0
1731917320000|2024-11-18 08:08:40|1064.57|1062.17|1065|1062.6|1065|1062.6|1064.57|1062.17|0
1731917330000|2024-11-18 08:08:50|1065.21|1062.81|1065.64|1063.24|1065.64|1063.24|1065.21|1062.81|0
1731917340000|2024-11-18 08:09:00|1065.85|1063.45|1065.74|1063.34|1065.85|1063.45|1065.74|1063.34|0
1731917350000|2024-11-18 08:09:10|1065.21|1062.81|1064.78|1062.38|1065.21|1062.81|1064.78|1062.38|0
1731917360000|2024-11-18 08:09:20|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1731917370000|2024-11-18 08:09:30|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065|1062.6|0
1731917380000|2024-11-18 08:09:40|1065.1|1062.7|1064.78|1062.38|1065.1|1062.7|1064.78|1062.38|0
1731917390000|2024-11-18 08:09:50|1064.57|1062.17|1064.78|1062.38|1065|1062.6|1064.57|1062.17|0
1731917400000|2024-11-18 08:10:00|1064.67|1062.27|1064.14|1061.74|1064.67|1062.27|1064.14|1061.74|0
1731917410000|2024-11-18 08:10:10|1063.71|1061.31|1063.71|1061.31|1063.92|1061.52|1063.5|1061.1|0
1731917420000|2024-11-18 08:10:20|1063.6|1061.2|1063.38|1060.98|1063.6|1061.2|1063.38|1060.98|0
1731917430000|2024-11-18 08:10:30|1063.71|1061.31|1063.6|1061.2|1063.71|1061.31|1063.6|1061.2|0
1731917440000|2024-11-18 08:10:40|1063.71|1061.31|1064.03|1061.63|1064.03|1061.63|1063.71|1061.31|0
1731917450000|2024-11-18 08:10:50|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1731917460000|2024-11-18 08:11:00|1064.35|1061.95|1064.35|1061.95|1064.57|1062.17|1064.35|1061.95|0
1731917470000|2024-11-18 08:11:10|1064.46|1062.06|1064.57|1062.17|1064.78|1062.38|1064.46|1062.06|0
1731917480000|2024-11-18 08:11:20|1064.35|1061.95|1064.35|1061.95|1064.57|1062.17|1064.35|1061.95|0
1731917490000|2024-11-18 08:11:30|1064.78|1062.38|1065|1062.6|1065.21|1062.81|1064.78|1062.38|0
1731917500000|2024-11-18 08:11:40|1065.21|1062.81|1064.78|1062.38|1065.21|1062.81|1064.78|1062.38|0
1731917510000|2024-11-18 08:11:50|1064.57|1062.17|1064.35|1061.95|1064.57|1062.17|1064.35|1061.95|0
1731917530000|2024-11-18 08:12:10|1064.14|1061.74|1064.35|1061.95|1064.35|1061.95|1064.14|1061.74|0
1731917540000|2024-11-18 08:12:20|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1731917550000|2024-11-18 08:12:30|1064.57|1062.17|1063.92|1061.52|1064.57|1062.17|1063.92|1061.52|0
1731917560000|2024-11-18 08:12:40|1064.35|1061.95|1064.35|1061.95|1064.57|1062.17|1064.35|1061.95|0
1731917570000|2024-11-18 08:12:50|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|1063.81|1061.41|0
1731917580000|2024-11-18 08:13:00|1064.03|1061.63|1064.14|1061.74|1064.14|1061.74|1064.03|1061.63|0
1731917590000|2024-11-18 08:13:10|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1731917600000|2024-11-18 08:13:20|1064.03|1061.63|1064.78|1062.38|1064.78|1062.38|1064.03|1061.63|0
1731917610000|2024-11-18 08:13:30|1065|1062.6|1065.42|1063.02|1065.42|1063.02|1065|1062.6|0
1731917620000|2024-11-18 08:13:40|1065.31|1062.91|1065.42|1063.02|1065.42|1063.02|1065.31|1062.91|0
1731917630000|2024-11-18 08:13:50|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.53|1063.13|0
1731917640000|2024-11-18 08:14:00|1065.42|1063.02|1065|1062.6|1065.42|1063.02|1065|1062.6|0
1731917650000|2024-11-18 08:14:10|1065.1|1062.7|1065.21|1062.81|1065.21|1062.81|1065.1|1062.7|0
1731917660000|2024-11-18 08:14:20|1065.64|1063.24|1065.64|1063.24|1065.85|1063.45|1065.64|1063.24|0
1731917670000|2024-11-18 08:14:30|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.64|1063.24|0
1731917680000|2024-11-18 08:14:40|1065.42|1063.02|1065.96|1063.56|1065.96|1063.56|1065.42|1063.02|0
1731917690000|2024-11-18 08:14:50|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|0
1731917700000|2024-11-18 08:15:00|1065.64|1063.24|1065.42|1063.02|1065.64|1063.24|1065.21|1062.81|0
1731917710000|2024-11-18 08:15:10|1065.64|1063.24|1065.85|1063.45|1065.85|1063.45|1065.64|1063.24|0
1731917720000|2024-11-18 08:15:20|1065.96|1063.56|1065.85|1063.45|1066.07|1063.67|1065.85|1063.45|0
1731917730000|2024-11-18 08:15:30|1066.07|1063.67|1066.38|1063.98|1066.38|1063.98|1066.07|1063.67|0
1731917740000|2024-11-18 08:15:40|1066.5|1064.1|1067.14|1064.74|1067.14|1064.74|1066.5|1064.1|0
1731917750000|2024-11-18 08:15:50|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|0
1731917760000|2024-11-18 08:16:00|1067.46|1065.06|1067.14|1064.74|1067.46|1065.06|1067.14|1064.74|0
1731917770000|2024-11-18 08:16:10|1066.93|1064.53|1067.35|1064.95|1067.35|1064.95|1066.71|1064.31|0
1731917780000|2024-11-18 08:16:20|1067.24|1064.84|1067.35|1064.95|1067.35|1064.95|1067.24|1064.84|0
1731917790000|2024-11-18 08:16:30|1067.24|1064.84|1067.24|1064.84|1067.24|1064.84|1067.24|1064.84|0
1731917800000|2024-11-18 08:16:40|1067.35|1064.95|1067.14|1064.74|1067.35|1064.95|1067.14|1064.74|0
1731917810000|2024-11-18 08:16:50|1066.93|1064.53|1067.03|1064.63|1067.03|1064.63|1066.71|1064.31|0
1731917820000|2024-11-18 08:17:00|1066.93|1064.53|1067.14|1064.74|1067.14|1064.74|1066.71|1064.31|0
1731917830000|2024-11-18 08:17:10|1067.24|1064.84|1067.35|1064.95|1067.35|1064.95|1067.14|1064.74|0
1731917840000|2024-11-18 08:17:20|1067.14|1064.74|1067.46|1065.06|1067.46|1065.06|1067.14|1064.74|0
1731917850000|2024-11-18 08:17:30|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|0
1731917860000|2024-11-18 08:17:40|1067.57|1065.17|1067.35|1064.95|1067.57|1065.17|1067.14|1064.74|0
1731917870000|2024-11-18 08:17:50|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1731917880000|2024-11-18 08:18:00|1067.35|1064.95|1067.14|1064.74|1067.35|1064.95|1067.14|1064.74|0
1731917890000|2024-11-18 08:18:10|1067.35|1064.95|1067.35|1064.95|1067.78|1065.38|1067.35|1064.95|0
1731917900000|2024-11-18 08:18:20|1067.14|1064.74|1067.14|1064.74|1067.14|1064.74|1067.14|1064.74|0
1731917910000|2024-11-18 08:18:30|1067.24|1064.84|1067.35|1064.95|1067.35|1064.95|1067.24|1064.84|0
1731917920000|2024-11-18 08:18:40|1067.57|1065.17|1067.78|1065.38|1067.78|1065.38|1067.57|1065.17|0
1731917930000|2024-11-18 08:18:50|1067.89|1065.49|1068.21|1065.81|1068.21|1065.81|1067.89|1065.49|0
1731917940000|2024-11-18 08:19:00|1068.43|1066.03|1068.64|1066.24|1068.64|1066.24|1068.43|1066.03|0
1731917950000|2024-11-18 08:19:10|1068.43|1066.03|1068.43|1066.03|1068.53|1066.13|1068.43|1066.03|0
1731917960000|2024-11-18 08:19:20|1068.21|1065.81|1068.53|1066.13|1068.53|1066.13|1068.21|1065.81|0
1731917970000|2024-11-18 08:19:30|1068.43|1066.03|1068.86|1066.46|1068.86|1066.46|1068.43|1066.03|0
1731917980000|2024-11-18 08:19:40|1069.07|1066.67|1068.86|1066.46|1069.07|1066.67|1068.86|1066.46|0
1731917990000|2024-11-18 08:19:50|1069.29|1066.89|1069.29|1066.89|1069.29|1066.89|1069.07|1066.67|0
1731918000000|2024-11-18 08:20:00|1069.07|1066.67|1069.29|1066.89|1069.29|1066.89|1069.07|1066.67|0
1731918010000|2024-11-18 08:20:10|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|0
1731918020000|2024-11-18 08:20:20|1069.29|1066.89|1069.39|1066.99|1069.39|1066.99|1069.17|1066.77|0
1731918030000|2024-11-18 08:20:30|1069.5|1067.1|1069.71|1067.31|1069.71|1067.31|1069.29|1066.89|0
1731918040000|2024-11-18 08:20:40|1069.6|1067.2|1069.82|1067.42|1069.82|1067.42|1069.6|1067.2|0
1731918050000|2024-11-18 08:20:50|1069.71|1067.31|1069.5|1067.1|1069.93|1067.53|1069.5|1067.1|0
1731918060000|2024-11-18 08:21:00|1069.71|1067.31|1070.14|1067.74|1070.14|1067.74|1069.71|1067.31|0
1731918070000|2024-11-18 08:21:10|1069.93|1067.53|1069.93|1067.53|1070.14|1067.74|1069.93|1067.53|0
1731918080000|2024-11-18 08:21:20|1070.03|1067.63|1069.82|1067.42|1070.14|1067.74|1069.82|1067.42|0
1731918090000|2024-11-18 08:21:30|1069.93|1067.53|1068.86|1066.46|1070.14|1067.74|1068.86|1066.46|0
1731918100000|2024-11-18 08:21:40|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|1069.28|1066.88|0
1731918110000|2024-11-18 08:21:50|1069.71|1067.31|1069.71|1067.31|1069.71|1067.31|1069.71|1067.31|0
1731918120000|2024-11-18 08:22:00|1069.93|1067.53|1069.93|1067.53|1070.14|1067.74|1069.93|1067.53|0
1731918140000|2024-11-18 08:22:20|1069.82|1067.42|1069.93|1067.53|1069.93|1067.53|1069.82|1067.42|0
1731918150000|2024-11-18 08:22:30|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1731918160000|2024-11-18 08:22:40|1070.36|1067.96|1070.57|1068.17|1070.57|1068.17|1070.36|1067.96|0
1731918170000|2024-11-18 08:22:50|1070.36|1067.96|1070.36|1067.96|1070.57|1068.17|1070.36|1067.96|0
1731918180000|2024-11-18 08:23:00|1070.46|1068.06|1070.68|1068.28|1070.79|1068.39|1070.46|1068.06|0
1731918190000|2024-11-18 08:23:10|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1731918200000|2024-11-18 08:23:20|1071|1068.6|1071.22|1068.82|1071.22|1068.82|1071|1068.6|0
1731918210000|2024-11-18 08:23:30|1071.32|1068.92|1071.22|1068.82|1071.32|1068.92|1071.22|1068.82|0
1731918220000|2024-11-18 08:23:40|1071.11|1068.71|1071.22|1068.82|1071.43|1069.03|1071|1068.6|0
1731918230000|2024-11-18 08:23:50|1071.43|1069.03|1071.22|1068.82|1071.43|1069.03|1071.22|1068.82|0
1731918240000|2024-11-18 08:24:00|1071.43|1069.03|1071.22|1068.82|1071.43|1069.03|1071|1068.6|0
1731918270000|2024-11-18 08:24:30|1070.79|1068.39|1070.89|1068.49|1071|1068.6|1070.79|1068.39|0
1731918280000|2024-11-18 08:24:40|1071|1068.6|1070.79|1068.39|1071.22|1068.82|1070.79|1068.39|0
1731918290000|2024-11-18 08:24:50|1070.89|1068.49|1071|1068.6|1071|1068.6|1070.89|1068.49|0
1731918300000|2024-11-18 08:25:00|1070.79|1068.39|1070.46|1068.06|1070.79|1068.39|1070.46|1068.06|0
1731918310000|2024-11-18 08:25:10|1070.57|1068.17|1070.57|1068.17|1070.57|1068.17|1070.57|1068.17|0
1731918330000|2024-11-18 08:25:30|1070.36|1067.96|1070.57|1068.17|1070.57|1068.17|1070.36|1067.96|0
1731918340000|2024-11-18 08:25:40|1070.46|1068.06|1070.79|1068.39|1070.79|1068.39|1070.46|1068.06|0
1731918350000|2024-11-18 08:25:50|1070.57|1068.17|1070.79|1068.39|1070.79|1068.39|1070.57|1068.17|0
1731918360000|2024-11-18 08:26:00|1070.46|1068.06|1070.36|1067.96|1070.46|1068.06|1070.36|1067.96|0
1731918370000|2024-11-18 08:26:10|1070.14|1067.74|1070.57|1068.17|1070.57|1068.17|1070.14|1067.74|0
1731918380000|2024-11-18 08:26:20|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1731918390000|2024-11-18 08:26:30|1070.89|1068.49|1070.57|1068.17|1070.89|1068.49|1070.57|1068.17|0
1731918400000|2024-11-18 08:26:40|1070.67|1068.27|1070.79|1068.39|1070.79|1068.39|1070.67|1068.27|0
1731918410000|2024-11-18 08:26:50|1070.57|1068.17|1070.79|1068.39|1070.79|1068.39|1070.57|1068.17|0
1731918420000|2024-11-18 08:27:00|1070.36|1067.96|1070.14|1067.74|1070.36|1067.96|1070.14|1067.74|0
1731918430000|2024-11-18 08:27:10|1070.57|1068.17|1070.89|1068.49|1070.89|1068.49|1070.57|1068.17|0
1731918440000|2024-11-18 08:27:20|1071|1068.6|1070.79|1068.39|1071|1068.6|1070.79|1068.39|0
1731918470000|2024-11-18 08:27:50|1070.89|1068.49|1070.03|1067.63|1070.89|1068.49|1070.03|1067.63|0
1731918480000|2024-11-18 08:28:00|1070.14|1067.74|1070.25|1067.85|1070.25|1067.85|1070.14|1067.74|0
1731918490000|2024-11-18 08:28:10|1070.14|1067.74|1070.46|1068.06|1070.46|1068.06|1070.14|1067.74|0
1731918500000|2024-11-18 08:28:20|1070.57|1068.17|1070.57|1068.17|1070.67|1068.27|1070.36|1067.96|0
1731918520000|2024-11-18 08:28:40|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1731918530000|2024-11-18 08:28:50|1070.57|1068.17|1071|1068.6|1071|1068.6|1070.57|1068.17|0
1731918540000|2024-11-18 08:29:00|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1731918550000|2024-11-18 08:29:10|1071|1068.6|1071.22|1068.82|1071.22|1068.82|1071|1068.6|0
1731918560000|2024-11-18 08:29:20|1071.1|1068.7|1071|1068.6|1071.1|1068.7|1071|1068.6|0
1731918580000|2024-11-18 08:29:40|1070.89|1068.49|1070.36|1067.96|1070.89|1068.49|1070.36|1067.96|0
1731918590000|2024-11-18 08:29:50|1070.57|1068.17|1070.46|1068.06|1070.57|1068.17|1070.46|1068.06|0
1731918600000|2024-11-18 08:30:00|1070.36|1067.96|1069.07|1066.67|1070.36|1067.96|1069.07|1066.67|0
1731918620000|2024-11-18 08:30:20|1069.28|1066.88|1069.17|1066.77|1069.28|1066.88|1069.17|1066.77|0
1731918630000|2024-11-18 08:30:30|1068.85|1066.45|1068.64|1066.24|1069.07|1066.67|1068.64|1066.24|0
1731918640000|2024-11-18 08:30:40|1068.42|1066.02|1068.21|1065.81|1068.42|1066.02|1068.21|1065.81|0
1731918650000|2024-11-18 08:30:50|1067.99|1065.59|1068.42|1066.02|1068.42|1066.02|1067.99|1065.59|0
1731918660000|2024-11-18 08:31:00|1068.21|1065.81|1067.99|1065.59|1068.21|1065.81|1067.99|1065.59|0
1731918670000|2024-11-18 08:31:10|1067.88|1065.48|1067.78|1065.38|1067.99|1065.59|1067.78|1065.38|0
1731918680000|2024-11-18 08:31:20|1067.88|1065.48|1067.57|1065.17|1067.88|1065.48|1067.57|1065.17|0
1731918700000|2024-11-18 08:31:40|1067.35|1064.95|1067.14|1064.74|1067.57|1065.17|1067.14|1064.74|0
1731918710000|2024-11-18 08:31:50|1067.35|1064.95|1067.57|1065.17|1067.78|1065.38|1067.35|1064.95|0
1731918720000|2024-11-18 08:32:00|1067.35|1064.95|1067.57|1065.17|1067.67|1065.27|1067.35|1064.95|0
1731918730000|2024-11-18 08:32:10|1067.78|1065.38|1068.21|1065.81|1068.42|1066.02|1067.78|1065.38|0
1731918740000|2024-11-18 08:32:20|1068.31|1065.91|1068.42|1066.02|1068.42|1066.02|1068.31|1065.91|0
1731918750000|2024-11-18 08:32:30|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|0
1731918760000|2024-11-18 08:32:40|1067.99|1065.59|1068.42|1066.02|1068.42|1066.02|1067.99|1065.59|0
1731918770000|2024-11-18 08:32:50|1068.53|1066.13|1069.07|1066.67|1069.07|1066.67|1068.53|1066.13|0
1731918780000|2024-11-18 08:33:00|1068.85|1066.45|1069.07|1066.67|1069.07|1066.67|1068.85|1066.45|0
1731918790000|2024-11-18 08:33:10|1069.17|1066.77|1069.07|1066.67|1069.28|1066.88|1069.07|1066.67|0
1731918800000|2024-11-18 08:33:20|1069.28|1066.88|1069.07|1066.67|1069.28|1066.88|1069.07|1066.67|0
1731918810000|2024-11-18 08:33:30|1068.74|1066.34|1068.96|1066.56|1068.96|1066.56|1068.74|1066.34|0
1731918820000|2024-11-18 08:33:40|1069.07|1066.67|1068.85|1066.45|1069.07|1066.67|1068.64|1066.24|0
1731918830000|2024-11-18 08:33:50|1069.07|1066.67|1068.85|1066.45|1069.28|1066.88|1068.85|1066.45|0
1731918840000|2024-11-18 08:34:00|1068.42|1066.02|1067.99|1065.59|1068.42|1066.02|1067.99|1065.59|0
1731918850000|2024-11-18 08:34:10|1067.78|1065.38|1068.21|1065.81|1068.31|1065.91|1067.78|1065.38|0
1731918860000|2024-11-18 08:34:20|1067.99|1065.59|1067.56|1065.16|1067.99|1065.59|1067.56|1065.16|0
1731918870000|2024-11-18 08:34:30|1067.35|1064.95|1067.56|1065.16|1067.56|1065.16|1067.35|1064.95|0
1731918880000|2024-11-18 08:34:40|1067.45|1065.05|1067.45|1065.05|1067.56|1065.16|1067.45|1065.05|0
1731918890000|2024-11-18 08:34:50|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1731918900000|2024-11-18 08:35:00|1067.67|1065.27|1067.78|1065.38|1067.78|1065.38|1067.56|1065.16|0
1731918910000|2024-11-18 08:35:10|1067.67|1065.27|1067.56|1065.16|1067.78|1065.38|1067.56|1065.16|0
1731918920000|2024-11-18 08:35:20|1067.35|1064.95|1067.56|1065.16|1067.56|1065.16|1067.35|1064.95|0
1731918930000|2024-11-18 08:35:30|1067.35|1064.95|1067.78|1065.38|1067.78|1065.38|1067.35|1064.95|0
1731918940000|2024-11-18 08:35:40|1067.99|1065.59|1067.78|1065.38|1067.99|1065.59|1067.78|1065.38|0
1731918950000|2024-11-18 08:35:50|1067.99|1065.59|1067.56|1065.16|1067.99|1065.59|1067.56|1065.16|0
1731918960000|2024-11-18 08:36:00|1067.67|1065.27|1067.78|1065.38|1067.88|1065.48|1067.67|1065.27|0
1731918970000|2024-11-18 08:36:10|1067.45|1065.05|1067.35|1064.95|1067.45|1065.05|1067.35|1064.95|0
1731918980000|2024-11-18 08:36:20|1067.45|1065.05|1067.45|1065.05|1067.45|1065.05|1067.35|1064.95|0
1731918990000|2024-11-18 08:36:30|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.56|1065.16|0
1731919000000|2024-11-18 08:36:40|1068.21|1065.81|1068.42|1066.02|1068.42|1066.02|1068.21|1065.81|0
1731919010000|2024-11-18 08:36:50|1068.21|1065.81|1068.42|1066.02|1068.42|1066.02|1068.21|1065.81|0
1731919020000|2024-11-18 08:37:00|1068.64|1066.24|1068.42|1066.02|1068.64|1066.24|1068.21|1065.81|0
1731919030000|2024-11-18 08:37:10|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|0
1731919040000|2024-11-18 08:37:20|1068.42|1066.02|1068.21|1065.81|1068.42|1066.02|1068.21|1065.81|0
1731919050000|2024-11-18 08:37:30|1067.99|1065.59|1067.45|1065.05|1067.99|1065.59|1067.45|1065.05|0
1731919060000|2024-11-18 08:37:40|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.13|1064.73|0
1731919070000|2024-11-18 08:37:50|1067.13|1064.73|1067.56|1065.16|1067.56|1065.16|1067.13|1064.73|0
1731919080000|2024-11-18 08:38:00|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|0
1731919090000|2024-11-18 08:38:10|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1731919100000|2024-11-18 08:38:20|1067.45|1065.05|1067.35|1064.95|1067.45|1065.05|1067.35|1064.95|0
1731919110000|2024-11-18 08:38:30|1067.13|1064.73|1067.45|1065.05|1067.56|1065.16|1067.13|1064.73|0
1731919120000|2024-11-18 08:38:40|1067.35|1064.95|1067.45|1065.05|1067.45|1065.05|1067.35|1064.95|0
1731919130000|2024-11-18 08:38:50|1067.56|1065.16|1068.31|1065.91|1068.31|1065.91|1067.56|1065.16|0
1731919140000|2024-11-18 08:39:00|1068.42|1066.02|1068.31|1065.91|1068.42|1066.02|1068.31|1065.91|0
1731919150000|2024-11-18 08:39:10|1068.42|1066.02|1068.64|1066.24|1068.64|1066.24|1068.42|1066.02|0
1731919160000|2024-11-18 08:39:20|1068.74|1066.34|1068.64|1066.24|1068.74|1066.34|1068.64|1066.24|0
1731919170000|2024-11-18 08:39:30|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|0
1731919180000|2024-11-18 08:39:40|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|1068.53|1066.13|0
1731919190000|2024-11-18 08:39:50|1068.42|1066.02|1068.31|1065.91|1068.42|1066.02|1068.21|1065.81|0
1731919200000|2024-11-18 08:40:00|1068.21|1065.81|1068.31|1065.91|1068.31|1065.91|1068.21|1065.81|0
1731919210000|2024-11-18 08:40:10|1067.99|1065.59|1068.1|1065.7|1068.21|1065.81|1067.99|1065.59|0
1731919220000|2024-11-18 08:40:20|1067.99|1065.59|1068.21|1065.81|1068.21|1065.81|1067.99|1065.59|0
1731919230000|2024-11-18 08:40:30|1068.42|1066.02|1068.64|1066.24|1068.64|1066.24|1068.42|1066.02|0
1731919240000|2024-11-18 08:40:40|1068.42|1066.02|1067.99|1065.59|1068.42|1066.02|1067.99|1065.59|0
1731919250000|2024-11-18 08:40:50|1067.78|1065.38|1067.56|1065.16|1067.78|1065.38|1067.56|1065.16|0
1731919260000|2024-11-18 08:41:00|1067.45|1065.05|1067.78|1065.38|1067.78|1065.38|1067.35|1064.95|0
1731919270000|2024-11-18 08:41:10|1067.99|1065.59|1068.21|1065.81|1068.21|1065.81|1067.99|1065.59|0
1731919280000|2024-11-18 08:41:20|1067.99|1065.59|1067.99|1065.59|1067.99|1065.59|1067.88|1065.48|0
1731919290000|2024-11-18 08:41:30|1067.67|1065.27|1067.78|1065.38|1067.78|1065.38|1067.67|1065.27|0
1731919300000|2024-11-18 08:41:40|1067.56|1065.16|1067.35|1064.95|1067.67|1065.27|1067.35|1064.95|0
1731919310000|2024-11-18 08:41:50|1067.24|1064.84|1067.35|1064.95|1067.35|1064.95|1067.24|1064.84|0
1731919320000|2024-11-18 08:42:00|1067.24|1064.84|1067.45|1065.05|1067.45|1065.05|1067.24|1064.84|0
1731919330000|2024-11-18 08:42:10|1067.35|1064.95|1066.7|1064.3|1067.35|1064.95|1066.7|1064.3|0
1731919340000|2024-11-18 08:42:20|1066.92|1064.52|1066.81|1064.41|1066.92|1064.52|1066.7|1064.3|0
1731919350000|2024-11-18 08:42:30|1066.7|1064.3|1066.7|1064.3|1066.92|1064.52|1066.7|1064.3|0
1731919360000|2024-11-18 08:42:40|1066.59|1064.19|1066.49|1064.09|1066.59|1064.19|1066.49|1064.09|0
1731919370000|2024-11-18 08:42:50|1066.28|1063.88|1066.06|1063.66|1066.28|1063.88|1066.06|1063.66|0
1731919380000|2024-11-18 08:43:00|1065.85|1063.45|1066.28|1063.88|1066.28|1063.88|1065.74|1063.34|0
1731919390000|2024-11-18 08:43:10|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1731919400000|2024-11-18 08:43:20|1066.16|1063.76|1066.06|1063.66|1066.28|1063.88|1066.06|1063.66|0
1731919410000|2024-11-18 08:43:30|1066.16|1063.76|1066.49|1064.09|1066.49|1064.09|1066.16|1063.76|0
1731919420000|2024-11-18 08:43:40|1066.92|1064.52|1066.7|1064.3|1066.92|1064.52|1066.7|1064.3|0
1731919430000|2024-11-18 08:43:50|1066.92|1064.52|1066.92|1064.52|1067.02|1064.62|1066.92|1064.52|0
1731919440000|2024-11-18 08:44:00|1067.13|1064.73|1066.7|1064.3|1067.13|1064.73|1066.7|1064.3|0
1731919450000|2024-11-18 08:44:10|1066.49|1064.09|1066.92|1064.52|1066.92|1064.52|1066.49|1064.09|0
1731919460000|2024-11-18 08:44:20|1067.13|1064.73|1067.35|1064.95|1067.35|1064.95|1067.13|1064.73|0
1731919470000|2024-11-18 08:44:30|1067.24|1064.84|1067.35|1064.95|1067.45|1065.05|1067.24|1064.84|0
1731919480000|2024-11-18 08:44:40|1067.45|1065.05|1067.45|1065.05|1067.56|1065.16|1067.45|1065.05|0
1731919490000|2024-11-18 08:44:50|1067.35|1064.95|1067.45|1065.05|1067.45|1065.05|1067.35|1064.95|0
1731919500000|2024-11-18 08:45:00|1067.13|1064.73|1067.13|1064.73|1067.13|1064.73|1066.92|1064.52|0
1731919510000|2024-11-18 08:45:10|1067.02|1064.62|1066.49|1064.09|1067.02|1064.62|1066.49|1064.09|0
1731919520000|2024-11-18 08:45:20|1066.59|1064.19|1066.49|1064.09|1066.7|1064.3|1066.49|1064.09|0
1731919530000|2024-11-18 08:45:30|1066.28|1063.88|1066.49|1064.09|1066.49|1064.09|1066.28|1063.88|0
1731919540000|2024-11-18 08:45:40|1066.27|1063.87|1066.7|1064.3|1066.7|1064.3|1066.27|1063.87|0
1731919550000|2024-11-18 08:45:50|1066.92|1064.52|1066.92|1064.52|1066.92|1064.52|1066.81|1064.41|0
1731919560000|2024-11-18 08:46:00|1067.13|1064.73|1067.24|1064.84|1067.35|1064.95|1067.13|1064.73|0
1731919570000|2024-11-18 08:46:10|1067.13|1064.73|1066.92|1064.52|1067.13|1064.73|1066.92|1064.52|0
1731919580000|2024-11-18 08:46:20|1067.13|1064.73|1066.92|1064.52|1067.13|1064.73|1066.92|1064.52|0
1731919590000|2024-11-18 08:46:30|1066.81|1064.41|1066.7|1064.3|1066.92|1064.52|1066.7|1064.3|0
1731919610000|2024-11-18 08:46:50|1067.13|1064.73|1066.92|1064.52|1067.13|1064.73|1066.92|1064.52|0
1731919620000|2024-11-18 08:47:00|1067.13|1064.73|1067.35|1064.95|1067.56|1065.16|1067.13|1064.73|0
1731919630000|2024-11-18 08:47:10|1067.45|1065.05|1067.56|1065.16|1067.56|1065.16|1067.45|1065.05|0
1731919640000|2024-11-18 08:47:20|1067.99|1065.59|1067.78|1065.38|1067.99|1065.59|1067.78|1065.38|0
1731919650000|2024-11-18 08:47:30|1067.88|1065.48|1067.78|1065.38|1067.88|1065.48|1067.78|1065.38|0
1731919660000|2024-11-18 08:47:40|1067.88|1065.48|1067.99|1065.59|1067.99|1065.59|1067.78|1065.38|0
1731919670000|2024-11-18 08:47:50|1068.21|1065.81|1067.99|1065.59|1068.21|1065.81|1067.99|1065.59|0
1731919680000|2024-11-18 08:48:00|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|0
1731919690000|2024-11-18 08:48:10|1068.42|1066.02|1067.78|1065.38|1068.42|1066.02|1067.78|1065.38|0
1731919700000|2024-11-18 08:48:20|1067.99|1065.59|1068.31|1065.91|1068.42|1066.02|1067.99|1065.59|0
1731919710000|2024-11-18 08:48:30|1068.42|1066.02|1068.21|1065.81|1068.42|1066.02|1068.21|1065.81|0
1731919720000|2024-11-18 08:48:40|1067.99|1065.59|1068.21|1065.81|1068.21|1065.81|1067.99|1065.59|0
1731919730000|2024-11-18 08:48:50|1068.42|1066.02|1067.99|1065.59|1068.42|1066.02|1067.99|1065.59|0
1731919740000|2024-11-18 08:49:00|1068.09|1065.69|1067.56|1065.16|1068.09|1065.69|1067.56|1065.16|0
1731919750000|2024-11-18 08:49:10|1067.78|1065.38|1067.78|1065.38|1067.99|1065.59|1067.78|1065.38|0
1731919760000|2024-11-18 08:49:20|1067.88|1065.48|1067.99|1065.59|1067.99|1065.59|1067.88|1065.48|0
1731919770000|2024-11-18 08:49:30|1067.56|1065.16|1067.21|1064.81|1067.56|1065.16|1067.21|1064.81|0
1731919780000|2024-11-18 08:49:40|1067.42|1065.02|1067.42|1065.02|1067.42|1065.02|1067.31|1064.91|0
1731919790000|2024-11-18 08:49:50|1067.63|1065.23|1067.42|1065.02|1067.63|1065.23|1067.21|1064.81|0
1731919800000|2024-11-18 08:50:00|1067.09|1064.69|1067.09|1064.69|1067.42|1065.02|1067.09|1064.69|0
1731919810000|2024-11-18 08:50:10|1066.78|1064.38|1066.99|1064.59|1066.99|1064.59|1066.78|1064.38|0
1731919820000|2024-11-18 08:50:20|1067.09|1064.69|1067.09|1064.69|1067.09|1064.69|1067.09|1064.69|0
1731919830000|2024-11-18 08:50:30|1067.21|1064.81|1067.74|1065.34|1067.74|1065.34|1067.21|1064.81|0
1731919840000|2024-11-18 08:50:40|1067.63|1065.23|1067.85|1065.45|1067.95|1065.55|1067.63|1065.23|0
1731919850000|2024-11-18 08:50:50|1067.95|1065.55|1067.42|1065.02|1067.95|1065.55|1067.42|1065.02|0
1731919860000|2024-11-18 08:51:00|1067.31|1064.91|1066.88|1064.48|1067.31|1064.91|1066.88|1064.48|0
1731919870000|2024-11-18 08:51:10|1066.99|1064.59|1066.56|1064.16|1066.99|1064.59|1066.56|1064.16|0
1731919880000|2024-11-18 08:51:20|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1731919890000|2024-11-18 08:51:30|1066.99|1064.59|1067.52|1065.12|1067.52|1065.12|1066.99|1064.59|0
1731919900000|2024-11-18 08:51:40|1067.42|1065.02|1067.21|1064.81|1067.42|1065.02|1067.21|1064.81|0
1731919920000|2024-11-18 08:52:00|1067.09|1064.69|1067.21|1064.81|1067.21|1064.81|1067.09|1064.69|0
1731919930000|2024-11-18 08:52:10|1067.31|1064.91|1067.42|1065.02|1067.42|1065.02|1067.31|1064.91|0
1731919940000|2024-11-18 08:52:20|1067.85|1065.45|1068.38|1065.98|1068.38|1065.98|1067.85|1065.45|0
1731919950000|2024-11-18 08:52:30|1068.71|1066.31|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1731919960000|2024-11-18 08:52:40|1068.71|1066.31|1069.03|1066.63|1069.03|1066.63|1068.71|1066.31|0
1731919970000|2024-11-18 08:52:50|1068.92|1066.52|1069.03|1066.63|1069.03|1066.63|1068.92|1066.52|0
1731919980000|2024-11-18 08:53:00|1069.14|1066.74|1068.92|1066.52|1069.35|1066.95|1068.92|1066.52|0
1731919990000|2024-11-18 08:53:10|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.71|1066.31|0
1731920000000|2024-11-18 08:53:20|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1731920010000|2024-11-18 08:53:30|1068.92|1066.52|1069.14|1066.74|1069.14|1066.74|1068.92|1066.52|0
1731920020000|2024-11-18 08:53:40|1069.03|1066.63|1068.92|1066.52|1069.03|1066.63|1068.92|1066.52|0
1731920030000|2024-11-18 08:53:50|1068.81|1066.41|1068.71|1066.31|1068.81|1066.41|1068.71|1066.31|0
1731920040000|2024-11-18 08:54:00|1068.38|1065.98|1068.06|1065.66|1068.38|1065.98|1068.06|1065.66|0
1731920050000|2024-11-18 08:54:10|1067.95|1065.55|1067.95|1065.55|1067.95|1065.55|1067.85|1065.45|0
1731920060000|2024-11-18 08:54:20|1067.85|1065.45|1068.28|1065.88|1068.28|1065.88|1067.85|1065.45|0
1731920070000|2024-11-18 08:54:30|1068.49|1066.09|1068.28|1065.88|1068.49|1066.09|1068.28|1065.88|0
1731920080000|2024-11-18 08:54:40|1068.49|1066.09|1068.28|1065.88|1068.49|1066.09|1068.28|1065.88|0
1731920090000|2024-11-18 08:54:50|1068.17|1065.77|1068.49|1066.09|1068.49|1066.09|1068.17|1065.77|0
1731920100000|2024-11-18 08:55:00|1068.38|1065.98|1067.85|1065.45|1068.38|1065.98|1067.85|1065.45|0
1731920110000|2024-11-18 08:55:10|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|0
1731920120000|2024-11-18 08:55:20|1068.28|1065.88|1068.49|1066.09|1068.49|1066.09|1068.28|1065.88|0
1731920130000|2024-11-18 08:55:30|1068.38|1065.98|1068.28|1065.88|1068.38|1065.98|1068.06|1065.66|0
1731920140000|2024-11-18 08:55:40|1068.49|1066.09|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1731920150000|2024-11-18 08:55:50|1068.81|1066.41|1068.71|1066.31|1068.92|1066.52|1068.71|1066.31|0
1731920160000|2024-11-18 08:56:00|1068.81|1066.41|1068.06|1065.66|1068.81|1066.41|1068.06|1065.66|0
1731920170000|2024-11-18 08:56:10|1067.85|1065.45|1068.06|1065.66|1068.06|1065.66|1067.85|1065.45|0
1731920180000|2024-11-18 08:56:20|1068.17|1065.77|1068.28|1065.88|1068.28|1065.88|1068.17|1065.77|0
1731920190000|2024-11-18 08:56:30|1068.06|1065.66|1067.85|1065.45|1068.06|1065.66|1067.85|1065.45|0
1731920200000|2024-11-18 08:56:40|1067.63|1065.23|1068.28|1065.88|1068.28|1065.88|1067.63|1065.23|0
1731920210000|2024-11-18 08:56:50|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|1068.38|1065.98|0
1731920220000|2024-11-18 08:57:00|1068.38|1065.98|1068.28|1065.88|1068.49|1066.09|1068.28|1065.88|0
1731920230000|2024-11-18 08:57:10|1068.49|1066.09|1068.28|1065.88|1068.49|1066.09|1068.28|1065.88|0
1731920240000|2024-11-18 08:57:20|1068.06|1065.66|1067.85|1065.45|1068.06|1065.66|1067.85|1065.45|0
1731920250000|2024-11-18 08:57:30|1067.95|1065.55|1068.28|1065.88|1068.49|1066.09|1067.95|1065.55|0
1731920260000|2024-11-18 08:57:40|1068.17|1065.77|1068.06|1065.66|1068.17|1065.77|1068.06|1065.66|0
1731920270000|2024-11-18 08:57:50|1067.85|1065.45|1068.06|1065.66|1068.06|1065.66|1067.85|1065.45|0
1731920280000|2024-11-18 08:58:00|1068.28|1065.88|1068.17|1065.77|1068.28|1065.88|1068.17|1065.77|0
1731920290000|2024-11-18 08:58:10|1068.28|1065.88|1068.49|1066.09|1068.49|1066.09|1068.28|1065.88|0
1731920300000|2024-11-18 08:58:20|1068.6|1066.2|1068.71|1066.31|1068.71|1066.31|1068.59|1066.19|0
1731920310000|2024-11-18 08:58:30|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|0
1731920320000|2024-11-18 08:58:40|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1731920330000|2024-11-18 08:58:50|1068.81|1066.41|1069.35|1066.95|1069.35|1066.95|1068.81|1066.41|0
1731920340000|2024-11-18 08:59:00|1069.57|1067.17|1069.35|1066.95|1069.57|1067.17|1069.35|1066.95|0
1731920350000|2024-11-18 08:59:10|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1731920360000|2024-11-18 08:59:20|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1731920380000|2024-11-18 08:59:40|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1731920390000|2024-11-18 08:59:50|1068.59|1066.19|1068.49|1066.09|1068.59|1066.19|1068.49|1066.09|0
1731920400000|2024-11-18 09:00:00|1068.71|1066.31|1067.63|1065.23|1068.71|1066.31|1067.63|1065.23|0
1731920410000|2024-11-18 09:00:10|1067.42|1065.02|1067.31|1064.91|1067.42|1065.02|1067.2|1064.8|0
1731920420000|2024-11-18 09:00:20|1067.42|1065.02|1067.85|1065.45|1067.85|1065.45|1067.42|1065.02|0
1731920430000|2024-11-18 09:00:30|1068.06|1065.66|1068.28|1065.88|1068.28|1065.88|1068.06|1065.66|0
1731920440000|2024-11-18 09:00:40|1068.06|1065.66|1068.16|1065.76|1068.16|1065.76|1068.06|1065.66|0
1731920450000|2024-11-18 09:00:50|1068.49|1066.09|1067.85|1065.45|1068.49|1066.09|1067.85|1065.45|0
1731920460000|2024-11-18 09:01:00|1068.28|1065.88|1067.85|1065.45|1068.28|1065.88|1067.74|1065.34|0
1731920470000|2024-11-18 09:01:10|1067.42|1065.02|1066.99|1064.59|1067.42|1065.02|1066.99|1064.59|0
1731920480000|2024-11-18 09:01:20|1066.77|1064.37|1065.92|1063.52|1066.77|1064.37|1065.92|1063.52|0
1731920490000|2024-11-18 09:01:30|1065.7|1063.3|1066.13|1063.73|1066.13|1063.73|1065.7|1063.3|0
1731920500000|2024-11-18 09:01:40|1065.92|1063.52|1066.13|1063.73|1066.34|1063.94|1065.92|1063.52|0
1731920510000|2024-11-18 09:01:50|1066.34|1063.94|1065.7|1063.3|1066.34|1063.94|1065.49|1063.09|0
1731920520000|2024-11-18 09:02:00|1065.92|1063.52|1065.27|1062.87|1065.92|1063.52|1065.27|1062.87|0
1731920530000|2024-11-18 09:02:10|1065.06|1062.66|1064.95|1062.55|1065.06|1062.66|1064.63|1062.23|0
1731920540000|2024-11-18 09:02:20|1065.06|1062.66|1065.27|1062.87|1065.49|1063.09|1065.06|1062.66|0
1731920550000|2024-11-18 09:02:30|1065.06|1062.66|1065.06|1062.66|1065.27|1062.87|1065.06|1062.66|0
1731920560000|2024-11-18 09:02:40|1064.94|1062.54|1064.41|1062.01|1064.94|1062.54|1064.41|1062.01|0
1731920570000|2024-11-18 09:02:50|1064.84|1062.44|1065.06|1062.66|1065.06|1062.66|1064.84|1062.44|0
1731920580000|2024-11-18 09:03:00|1064.94|1062.54|1064.2|1061.8|1064.94|1062.54|1064.2|1061.8|0
1731920590000|2024-11-18 09:03:10|1064.09|1061.69|1064.41|1062.01|1064.52|1062.12|1064.09|1061.69|0
1731920600000|2024-11-18 09:03:20|1064.3|1061.9|1064.2|1061.8|1064.3|1061.9|1064.2|1061.8|0
1731920610000|2024-11-18 09:03:30|1064.41|1062.01|1064.84|1062.44|1064.84|1062.44|1064.2|1061.8|0
1731920620000|2024-11-18 09:03:40|1064.63|1062.23|1064.41|1062.01|1064.63|1062.23|1064.41|1062.01|0
1731920630000|2024-11-18 09:03:50|1064.2|1061.8|1064.41|1062.01|1064.41|1062.01|1064.2|1061.8|0
1731920640000|2024-11-18 09:04:00|1064.84|1062.44|1064.63|1062.23|1064.84|1062.44|1064.63|1062.23|0
1731920650000|2024-11-18 09:04:10|1064.84|1062.44|1064.63|1062.23|1064.84|1062.44|1064.63|1062.23|0
1731920660000|2024-11-18 09:04:20|1064.41|1062.01|1064.52|1062.12|1064.63|1062.23|1064.41|1062.01|0
1731920670000|2024-11-18 09:04:30|1064.63|1062.23|1065.06|1062.66|1065.06|1062.66|1064.63|1062.23|0
1731920680000|2024-11-18 09:04:40|1064.94|1062.54|1064.73|1062.33|1064.94|1062.54|1064.73|1062.33|0
1731920690000|2024-11-18 09:04:50|1064.41|1062.01|1063.98|1061.58|1064.41|1062.01|1063.98|1061.58|0
1731920700000|2024-11-18 09:05:00|1063.66|1061.26|1063.98|1061.58|1064.2|1061.8|1063.66|1061.26|0
1731920710000|2024-11-18 09:05:10|1063.87|1061.47|1063.98|1061.58|1063.98|1061.58|1063.55|1061.15|0
1731920720000|2024-11-18 09:05:20|1064.2|1061.8|1063.77|1061.37|1064.2|1061.8|1063.77|1061.37|0
1731920730000|2024-11-18 09:05:30|1063.55|1061.15|1063.23|1060.83|1063.77|1061.37|1063.23|1060.83|0
1731920740000|2024-11-18 09:05:40|1063.13|1060.73|1063.23|1060.83|1063.34|1060.94|1063.13|1060.73|0
1731920750000|2024-11-18 09:05:50|1063.13|1060.73|1062.91|1060.51|1063.34|1060.94|1062.91|1060.51|0
1731920760000|2024-11-18 09:06:00|1063.34|1060.94|1063.34|1060.94|1063.55|1061.15|1063.23|1060.83|0
1731920770000|2024-11-18 09:06:10|1062.91|1060.51|1063.55|1061.15|1063.55|1061.15|1062.91|1060.51|0
1731920780000|2024-11-18 09:06:20|1063.34|1060.94|1063.77|1061.37|1063.77|1061.37|1063.34|1060.94|0
1731920790000|2024-11-18 09:06:30|1063.98|1061.58|1063.55|1061.15|1063.98|1061.58|1063.55|1061.15|0
1731920800000|2024-11-18 09:06:40|1063.13|1060.73|1063.23|1060.83|1063.34|1060.94|1063.13|1060.73|0
1731920810000|2024-11-18 09:06:50|1063.34|1060.94|1063.34|1060.94|1063.55|1061.15|1063.23|1060.83|0
1731920820000|2024-11-18 09:07:00|1063.77|1061.37|1063.77|1061.37|1063.98|1061.58|1063.77|1061.37|0
1731920830000|2024-11-18 09:07:10|1063.87|1061.47|1063.77|1061.37|1063.87|1061.47|1063.55|1061.15|0
1731920840000|2024-11-18 09:07:20|1064.2|1061.8|1063.55|1061.15|1064.2|1061.8|1063.55|1061.15|0
1731920850000|2024-11-18 09:07:30|1063.34|1060.94|1062.7|1060.3|1063.34|1060.94|1062.7|1060.3|0
1731920860000|2024-11-18 09:07:40|1062.91|1060.51|1062.58|1060.18|1062.91|1060.51|1062.58|1060.18|0
1731920870000|2024-11-18 09:07:50|1062.7|1060.3|1062.27|1059.87|1062.7|1060.3|1062.27|1059.87|0
1731920880000|2024-11-18 09:08:00|1062.37|1059.97|1062.27|1059.87|1062.48|1060.08|1062.27|1059.87|0
1731920890000|2024-11-18 09:08:10|1062.48|1060.08|1062.37|1059.97|1062.7|1060.3|1062.37|1059.97|0
1731920900000|2024-11-18 09:08:20|1062.48|1060.08|1063.12|1060.72|1063.12|1060.72|1062.48|1060.08|0
1731920910000|2024-11-18 09:08:30|1063.44|1061.04|1063.55|1061.15|1063.55|1061.15|1063.44|1061.04|0
1731920920000|2024-11-18 09:08:40|1063.77|1061.37|1063.77|1061.37|1063.77|1061.37|1063.77|1061.37|0
1731920930000|2024-11-18 09:08:50|1063.34|1060.94|1063.55|1061.15|1063.55|1061.15|1063.23|1060.83|0
1731920940000|2024-11-18 09:09:00|1063.34|1060.94|1063.55|1061.15|1063.55|1061.15|1063.34|1060.94|0
1731920950000|2024-11-18 09:09:10|1063.66|1061.26|1063.98|1061.58|1063.98|1061.58|1063.66|1061.26|0
1731920960000|2024-11-18 09:09:20|1064.09|1061.69|1064.09|1061.69|1064.09|1061.69|1063.98|1061.58|0
1731920970000|2024-11-18 09:09:30|1064.41|1062.01|1064.2|1061.8|1064.41|1062.01|1064.2|1061.8|0
1731920980000|2024-11-18 09:09:40|1064.3|1061.9|1064.63|1062.23|1064.63|1062.23|1064.3|1061.9|0
1731920990000|2024-11-18 09:09:50|1065.27|1062.87|1065.48|1063.08|1065.48|1063.08|1065.27|1062.87|0
1731921000000|2024-11-18 09:10:00|1065.05|1062.65|1065.05|1062.65|1065.05|1062.65|1064.84|1062.44|0
1731921010000|2024-11-18 09:10:10|1064.84|1062.44|1064.94|1062.54|1065.05|1062.65|1064.84|1062.44|0
1731921020000|2024-11-18 09:10:20|1065.05|1062.65|1064.41|1062.01|1065.48|1063.08|1064.41|1062.01|0
1731921030000|2024-11-18 09:10:30|1064.63|1062.23|1065.27|1062.87|1065.27|1062.87|1064.63|1062.23|0
1731921040000|2024-11-18 09:10:40|1064.73|1062.33|1065.05|1062.65|1065.05|1062.65|1064.73|1062.33|0
1731921050000|2024-11-18 09:10:50|1064.84|1062.44|1064.63|1062.23|1064.84|1062.44|1064.63|1062.23|0
1731921060000|2024-11-18 09:11:00|1064.2|1061.8|1064.41|1062.01|1064.41|1062.01|1064.2|1061.8|0
1731921070000|2024-11-18 09:11:10|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1731921080000|2024-11-18 09:11:20|1064.84|1062.44|1064.3|1061.9|1064.84|1062.44|1064.3|1061.9|0
1731921090000|2024-11-18 09:11:30|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|1063.98|1061.58|0
1731921100000|2024-11-18 09:11:40|1064.3|1061.9|1064.63|1062.23|1064.63|1062.23|1064.3|1061.9|0
1731921110000|2024-11-18 09:11:50|1064.73|1062.33|1064.41|1062.01|1064.73|1062.33|1064.41|1062.01|0
1731921120000|2024-11-18 09:12:00|1064.63|1062.23|1064.94|1062.54|1064.94|1062.54|1064.63|1062.23|0
1731921130000|2024-11-18 09:12:10|1065.27|1062.87|1065.27|1062.87|1065.27|1062.87|1065.27|1062.87|0
1731921140000|2024-11-18 09:12:20|1065.16|1062.76|1065.48|1063.08|1065.48|1063.08|1065.16|1062.76|0
1731921150000|2024-11-18 09:12:30|1066.34|1063.94|1066.13|1063.73|1066.34|1063.94|1066.13|1063.73|0
1731921160000|2024-11-18 09:12:40|1066.34|1063.94|1066.34|1063.94|1066.34|1063.94|1066.34|1063.94|0
1731921170000|2024-11-18 09:12:50|1066.56|1064.16|1066.77|1064.37|1066.77|1064.37|1066.56|1064.16|0
1731921180000|2024-11-18 09:13:00|1066.66|1064.26|1065.8|1063.4|1066.77|1064.37|1065.8|1063.4|0
1731921190000|2024-11-18 09:13:10|1065.7|1063.3|1065.05|1062.65|1065.7|1063.3|1065.05|1062.65|0
1731921200000|2024-11-18 09:13:20|1064.63|1062.23|1064.41|1062.01|1064.63|1062.23|1064.41|1062.01|0
1731921210000|2024-11-18 09:13:30|1064.2|1061.8|1064.2|1061.8|1064.41|1062.01|1064.2|1061.8|0
1731921220000|2024-11-18 09:13:40|1063.98|1061.58|1064.3|1061.9|1064.3|1061.9|1063.98|1061.58|0
1731921230000|2024-11-18 09:13:50|1064.41|1062.01|1064.62|1062.22|1064.62|1062.22|1064.41|1062.01|0
1731921240000|2024-11-18 09:14:00|1064.2|1061.8|1064.41|1062.01|1064.41|1062.01|1064.08|1061.68|0
1731921250000|2024-11-18 09:14:10|1064.3|1061.9|1064.2|1061.8|1064.41|1062.01|1064.2|1061.8|0
1731921260000|2024-11-18 09:14:20|1064.3|1061.9|1064.41|1062.01|1064.41|1062.01|1064.2|1061.8|0
1731921270000|2024-11-18 09:14:30|1064.3|1061.9|1064.2|1061.8|1064.3|1061.9|1064.2|1061.8|0
1731921280000|2024-11-18 09:14:40|1064.3|1061.9|1064.2|1061.8|1064.3|1061.9|1064.2|1061.8|0
1731921290000|2024-11-18 09:14:50|1063.87|1061.47|1064.2|1061.8|1064.2|1061.8|1063.87|1061.47|0
1731921300000|2024-11-18 09:15:00|1063.55|1061.15|1063.55|1061.15|1063.77|1061.37|1063.55|1061.15|0
1731921310000|2024-11-18 09:15:10|1063.34|1060.94|1062.91|1060.51|1063.34|1060.94|1062.91|1060.51|0
1731921320000|2024-11-18 09:15:20|1063.01|1060.61|1063.12|1060.72|1063.12|1060.72|1063.01|1060.61|0
1731921330000|2024-11-18 09:15:30|1063.34|1060.94|1063.34|1060.94|1063.34|1060.94|1063.34|1060.94|0
1731921340000|2024-11-18 09:15:40|1063.55|1061.15|1063.65|1061.25|1063.98|1061.58|1063.55|1061.15|0
1731921350000|2024-11-18 09:15:50|1063.87|1061.47|1063.98|1061.58|1063.98|1061.58|1063.87|1061.47|0
1731921360000|2024-11-18 09:16:00|1064.2|1061.8|1063.77|1061.37|1064.2|1061.8|1063.77|1061.37|0
1731921370000|2024-11-18 09:16:10|1063.87|1061.47|1063.55|1061.15|1063.87|1061.47|1063.34|1060.94|0
1731921380000|2024-11-18 09:16:20|1062.91|1060.51|1062.48|1060.08|1062.91|1060.51|1062.48|1060.08|0
1731921390000|2024-11-18 09:16:30|1062.91|1060.51|1063.34|1060.94|1063.34|1060.94|1062.91|1060.51|0
1731921400000|2024-11-18 09:16:40|1063.12|1060.72|1063.34|1060.94|1063.34|1060.94|1063.12|1060.72|0
1731921410000|2024-11-18 09:16:50|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|1063.12|1060.72|0
1731921420000|2024-11-18 09:17:00|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|1062.48|1060.08|0
1731921430000|2024-11-18 09:17:10|1062.69|1060.29|1062.69|1060.29|1062.69|1060.29|1062.69|1060.29|0
1731921440000|2024-11-18 09:17:20|1062.91|1060.51|1062.91|1060.51|1063.12|1060.72|1062.91|1060.51|0
1731921450000|2024-11-18 09:17:30|1062.48|1060.08|1062.26|1059.86|1062.48|1060.08|1062.26|1059.86|0
1731921460000|2024-11-18 09:17:40|1062.05|1059.65|1062.05|1059.65|1062.05|1059.65|1062.05|1059.65|0
1731921470000|2024-11-18 09:17:50|1061.62|1059.22|1060.12|1057.72|1061.62|1059.22|1060.12|1057.72|0
1731921480000|2024-11-18 09:18:00|1060.55|1058.15|1060.98|1058.58|1060.98|1058.58|1060.55|1058.15|0
1731921490000|2024-11-18 09:18:10|1060.76|1058.36|1060.55|1058.15|1060.76|1058.36|1060.55|1058.15|0
1731921500000|2024-11-18 09:18:20|1060.65|1058.25|1060.55|1058.15|1060.76|1058.36|1060.44|1058.04|0
1731921510000|2024-11-18 09:18:30|1060.44|1058.04|1060.55|1058.15|1060.55|1058.15|1060.34|1057.94|0
1731921520000|2024-11-18 09:18:40|1060.34|1057.94|1060.76|1058.36|1060.76|1058.36|1060.34|1057.94|0
1731921530000|2024-11-18 09:18:50|1060.55|1058.15|1060.76|1058.36|1060.87|1058.47|1060.55|1058.15|0
1731921540000|2024-11-18 09:19:00|1060.98|1058.58|1061.62|1059.22|1061.62|1059.22|1060.98|1058.58|0
1731921550000|2024-11-18 09:19:10|1061.41|1059.01|1061.62|1059.22|1061.62|1059.22|1061.41|1059.01|0
1731921560000|2024-11-18 09:19:20|1061.41|1059.01|1061.84|1059.44|1061.84|1059.44|1061.41|1059.01|0
1731921570000|2024-11-18 09:19:30|1061.62|1059.22|1062.05|1059.65|1062.05|1059.65|1061.62|1059.22|0
1731921580000|2024-11-18 09:19:40|1061.84|1059.44|1062.26|1059.86|1062.26|1059.86|1061.84|1059.44|0
1731921590000|2024-11-18 09:19:50|1062.05|1059.65|1062.48|1060.08|1062.48|1060.08|1062.05|1059.65|0
1731921600000|2024-11-18 09:20:00|1062.05|1059.65|1061.41|1059.01|1062.05|1059.65|1061.41|1059.01|0
1731921610000|2024-11-18 09:20:10|1061.62|1059.22|1062.05|1059.65|1062.05|1059.65|1061.62|1059.22|0
1731921620000|2024-11-18 09:20:20|1061.72|1059.32|1061.41|1059.01|1061.72|1059.32|1061.41|1059.01|0
1731921630000|2024-11-18 09:20:30|1061.62|1059.22|1060.98|1058.58|1061.62|1059.22|1060.98|1058.58|0
1731921640000|2024-11-18 09:20:40|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1060.98|1058.58|0
1731921650000|2024-11-18 09:20:50|1060.98|1058.58|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1731921660000|2024-11-18 09:21:00|1060.76|1058.36|1060.98|1058.58|1060.98|1058.58|1060.55|1058.15|0
1731921670000|2024-11-18 09:21:10|1060.55|1058.15|1060.65|1058.25|1060.65|1058.25|1060.55|1058.15|0
1731921680000|2024-11-18 09:21:20|1060.76|1058.36|1060.87|1058.47|1060.87|1058.47|1060.55|1058.15|0
1731921690000|2024-11-18 09:21:30|1061.29|1058.89|1061.84|1059.44|1062.05|1059.65|1061.19|1058.79|0
1731921700000|2024-11-18 09:21:40|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.19|1058.79|0
1731921710000|2024-11-18 09:21:50|1061.19|1058.79|1061.41|1059.01|1061.41|1059.01|1061.19|1058.79|0
1731921720000|2024-11-18 09:22:00|1061.62|1059.22|1062.05|1059.65|1062.05|1059.65|1061.62|1059.22|0
1731921730000|2024-11-18 09:22:10|1062.26|1059.86|1061.84|1059.44|1062.26|1059.86|1061.84|1059.44|0
1731921740000|2024-11-18 09:22:20|1061.94|1059.54|1061.83|1059.43|1061.94|1059.54|1061.62|1059.22|0
1731921750000|2024-11-18 09:22:30|1061.94|1059.54|1061.72|1059.32|1061.94|1059.54|1061.72|1059.32|0
1731921760000|2024-11-18 09:22:40|1061.19|1058.79|1060.44|1058.04|1061.19|1058.79|1060.44|1058.04|0
1731921770000|2024-11-18 09:22:50|1060.76|1058.36|1060.98|1058.58|1060.98|1058.58|1060.76|1058.36|0
1731921780000|2024-11-18 09:23:00|1060.87|1058.47|1061.19|1058.79|1061.19|1058.79|1060.76|1058.36|0
1731921790000|2024-11-18 09:23:10|1061.29|1058.89|1061.41|1059.01|1061.62|1059.22|1061.29|1058.89|0
1731921800000|2024-11-18 09:23:20|1061.19|1058.79|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1731921810000|2024-11-18 09:23:30|1061.08|1058.68|1061.08|1058.68|1061.08|1058.68|1061.08|1058.68|0
1731921820000|2024-11-18 09:23:40|1061.41|1059.01|1062.05|1059.65|1062.05|1059.65|1061.41|1059.01|0
1731921830000|2024-11-18 09:23:50|1062.26|1059.86|1062.26|1059.86|1062.48|1060.08|1062.26|1059.86|0
1731921840000|2024-11-18 09:24:00|1062.69|1060.29|1062.91|1060.51|1062.91|1060.51|1062.69|1060.29|0
1731921850000|2024-11-18 09:24:10|1062.69|1060.29|1063.34|1060.94|1063.34|1060.94|1062.69|1060.29|0
1731921860000|2024-11-18 09:24:20|1063.76|1061.36|1063.87|1061.47|1063.87|1061.47|1063.76|1061.36|0
1731921870000|2024-11-18 09:24:30|1063.98|1061.58|1063.98|1061.58|1064.19|1061.79|1063.98|1061.58|0
1731921880000|2024-11-18 09:24:40|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|1063.55|1061.15|0
1731921890000|2024-11-18 09:24:50|1063.98|1061.58|1063.55|1061.15|1063.98|1061.58|1063.55|1061.15|0
1731921900000|2024-11-18 09:25:00|1063.34|1060.94|1063.12|1060.72|1063.34|1060.94|1062.91|1060.51|0
1731921910000|2024-11-18 09:25:10|1063.34|1060.94|1063.22|1060.82|1063.34|1060.94|1063.22|1060.82|0
1731921920000|2024-11-18 09:25:20|1063.12|1060.72|1063.34|1060.94|1063.34|1060.94|1063.12|1060.72|0
1731921930000|2024-11-18 09:25:30|1063.55|1061.15|1063.22|1060.82|1063.55|1061.15|1063.22|1060.82|0
1731921940000|2024-11-18 09:25:40|1062.91|1060.51|1063.55|1061.15|1063.55|1061.15|1062.91|1060.51|0
1731921950000|2024-11-18 09:25:50|1063.76|1061.36|1063.65|1061.25|1063.76|1061.36|1063.65|1061.25|0
1731921960000|2024-11-18 09:26:00|1063.55|1061.15|1063.76|1061.36|1063.87|1061.47|1063.55|1061.15|0
1731921970000|2024-11-18 09:26:10|1063.34|1060.94|1063.34|1060.94|1063.34|1060.94|1063.34|1060.94|0
1731921980000|2024-11-18 09:26:20|1062.91|1060.51|1062.48|1060.08|1063.01|1060.61|1062.48|1060.08|0
1731921990000|2024-11-18 09:26:30|1062.69|1060.29|1062.26|1059.86|1062.69|1060.29|1062.26|1059.86|0
1731922000000|2024-11-18 09:26:40|1062.15|1059.75|1062.48|1060.08|1062.48|1060.08|1062.15|1059.75|0
1731922010000|2024-11-18 09:26:50|1062.26|1059.86|1061.83|1059.43|1062.26|1059.86|1061.83|1059.43|0
1731922020000|2024-11-18 09:27:00|1062.05|1059.65|1061.48|1059.08|1062.05|1059.65|1061.48|1059.08|0
1731922030000|2024-11-18 09:27:10|1061.69|1059.29|1062.57|1060.17|1062.57|1060.17|1061.69|1059.29|0
1731922040000|2024-11-18 09:27:20|1062.35|1059.95|1062.35|1059.95|1062.35|1059.95|1062.14|1059.74|0
1731922050000|2024-11-18 09:27:30|1061.92|1059.52|1062.14|1059.74|1062.14|1059.74|1061.92|1059.52|0
1731922060000|2024-11-18 09:27:40|1062.03|1059.63|1062.35|1059.95|1062.35|1059.95|1062.03|1059.63|0
1731922070000|2024-11-18 09:27:50|1062.57|1060.17|1062.78|1060.38|1062.78|1060.38|1062.57|1060.17|0
1731922080000|2024-11-18 09:28:00|1063|1060.6|1063.21|1060.81|1063.21|1060.81|1063|1060.6|0
1731922090000|2024-11-18 09:28:10|1063.42|1061.02|1063.85|1061.45|1063.85|1061.45|1063.42|1061.02|0
1731922100000|2024-11-18 09:28:20|1063.64|1061.24|1063.85|1061.45|1063.85|1061.45|1063.42|1061.02|0
1731922110000|2024-11-18 09:28:30|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1731922120000|2024-11-18 09:28:40|1063.42|1061.02|1063.85|1061.45|1063.85|1061.45|1063.42|1061.02|0
1731922130000|2024-11-18 09:28:50|1063.96|1061.56|1063.64|1061.24|1064.07|1061.67|1063.64|1061.24|0
1731922140000|2024-11-18 09:29:00|1063.85|1061.45|1063.42|1061.02|1063.85|1061.45|1063.42|1061.02|0
1731922150000|2024-11-18 09:29:10|1063.53|1061.13|1063.42|1061.02|1063.53|1061.13|1063.42|1061.02|0
1731922160000|2024-11-18 09:29:20|1063.74|1061.34|1063.85|1061.45|1063.85|1061.45|1063.74|1061.34|0
1731922170000|2024-11-18 09:29:30|1064.07|1061.67|1063.96|1061.56|1064.07|1061.67|1063.96|1061.56|0
1731922180000|2024-11-18 09:29:40|1063.85|1061.45|1063.42|1061.02|1063.85|1061.45|1063.42|1061.02|0
1731922190000|2024-11-18 09:29:50|1063.31|1060.91|1062.99|1060.59|1063.31|1060.91|1062.99|1060.59|0
1731922200000|2024-11-18 09:30:00|1062.45|1060.05|1062.78|1060.38|1062.78|1060.38|1062.35|1059.95|0
1731922210000|2024-11-18 09:30:10|1062.67|1060.27|1062.67|1060.27|1062.67|1060.27|1062.57|1060.17|0
1731922220000|2024-11-18 09:30:20|1062.57|1060.17|1063.21|1060.81|1063.64|1061.24|1062.57|1060.17|0
1731922230000|2024-11-18 09:30:30|1062.99|1060.59|1063.21|1060.81|1063.21|1060.81|1062.99|1060.59|0
1731922240000|2024-11-18 09:30:40|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|0
1731922250000|2024-11-18 09:30:50|1063.64|1061.24|1063.85|1061.45|1063.85|1061.45|1063.64|1061.24|0
1731922260000|2024-11-18 09:31:00|1064.28|1061.88|1064.71|1062.31|1064.71|1062.31|1063.85|1061.45|0
1731922270000|2024-11-18 09:31:10|1064.5|1062.1|1063.85|1061.45|1064.5|1062.1|1063.85|1061.45|0
1731922280000|2024-11-18 09:31:20|1063.64|1061.24|1063.74|1061.34|1063.85|1061.45|1063.64|1061.24|0
1731922290000|2024-11-18 09:31:30|1063.21|1060.81|1063.42|1061.02|1063.42|1061.02|1063.21|1060.81|0
1731922300000|2024-11-18 09:31:40|1063.53|1061.13|1063.21|1060.81|1063.53|1061.13|1063.1|1060.7|0
1731922310000|2024-11-18 09:31:50|1062.99|1060.59|1062.99|1060.59|1062.99|1060.59|1062.99|1060.59|0
1731922320000|2024-11-18 09:32:00|1063.21|1060.81|1062.99|1060.59|1063.21|1060.81|1062.99|1060.59|0
1731922330000|2024-11-18 09:32:10|1062.78|1060.38|1062.78|1060.38|1062.78|1060.38|1062.78|1060.38|0
1731922340000|2024-11-18 09:32:20|1062.57|1060.17|1062.57|1060.17|1062.57|1060.17|1062.57|1060.17|0
1731922350000|2024-11-18 09:32:30|1062.45|1060.05|1061.92|1059.52|1062.45|1060.05|1061.92|1059.52|0
1731922360000|2024-11-18 09:32:40|1061.81|1059.41|1061.71|1059.31|1061.81|1059.41|1061.71|1059.31|0
1731922370000|2024-11-18 09:32:50|1061.92|1059.52|1061.92|1059.52|1061.92|1059.52|1061.81|1059.41|0
1731922380000|2024-11-18 09:33:00|1062.02|1059.62|1061.49|1059.09|1062.02|1059.62|1061.49|1059.09|0
1731922390000|2024-11-18 09:33:10|1061.38|1058.98|1061.49|1059.09|1061.49|1059.09|1061.38|1058.98|0
1731922400000|2024-11-18 09:33:20|1061.38|1058.98|1061.28|1058.88|1061.38|1058.98|1061.28|1058.88|0
1731922410000|2024-11-18 09:33:30|1061.49|1059.09|1061.28|1058.88|1061.49|1059.09|1061.28|1058.88|0
1731922420000|2024-11-18 09:33:40|1061.49|1059.09|1061.92|1059.52|1061.92|1059.52|1061.49|1059.09|0
1731922430000|2024-11-18 09:33:50|1062.14|1059.74|1061.92|1059.52|1062.14|1059.74|1061.92|1059.52|0
1731922440000|2024-11-18 09:34:00|1062.14|1059.74|1062.14|1059.74|1062.35|1059.95|1062.14|1059.74|0
1731922450000|2024-11-18 09:34:10|1061.92|1059.52|1061.28|1058.88|1061.92|1059.52|1061.28|1058.88|0
1731922460000|2024-11-18 09:34:20|1061.06|1058.66|1061.49|1059.09|1061.49|1059.09|1061.06|1058.66|0
1731922480000|2024-11-18 09:34:40|1061.38|1058.98|1061.28|1058.88|1061.49|1059.09|1061.28|1058.88|0
1731922490000|2024-11-18 09:34:50|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1731922500000|2024-11-18 09:35:00|1061.71|1059.31|1061.49|1059.09|1061.71|1059.31|1061.49|1059.09|0
1731922510000|2024-11-18 09:35:10|1061.38|1058.98|1061.06|1058.66|1061.49|1059.09|1061.06|1058.66|0
1731922520000|2024-11-18 09:35:20|1061.28|1058.88|1061.06|1058.66|1061.28|1058.88|1061.06|1058.66|0
1731922530000|2024-11-18 09:35:30|1060.85|1058.45|1060.85|1058.45|1061.06|1058.66|1060.85|1058.45|0
1731922540000|2024-11-18 09:35:40|1060.64|1058.24|1060.42|1058.02|1060.64|1058.24|1060.42|1058.02|0
1731922550000|2024-11-18 09:35:50|1060.85|1058.45|1061.49|1059.09|1061.49|1059.09|1060.85|1058.45|0
1731922560000|2024-11-18 09:36:00|1061.92|1059.52|1061.92|1059.52|1062.14|1059.74|1061.92|1059.52|0
1731922570000|2024-11-18 09:36:10|1062.02|1059.62|1061.49|1059.09|1062.02|1059.62|1061.49|1059.09|0
1731922580000|2024-11-18 09:36:20|1061.6|1059.2|1061.49|1059.09|1061.71|1059.31|1061.49|1059.09|0
1731922590000|2024-11-18 09:36:30|1061.38|1058.98|1061.28|1058.88|1061.49|1059.09|1061.28|1058.88|0
1731922600000|2024-11-18 09:36:40|1061.49|1059.09|1061.06|1058.66|1061.49|1059.09|1061.06|1058.66|0
1731922610000|2024-11-18 09:36:50|1060.85|1058.45|1061.49|1059.09|1061.49|1059.09|1060.85|1058.45|0
1731922620000|2024-11-18 09:37:00|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|0
1731922630000|2024-11-18 09:37:10|1061.6|1059.2|1061.71|1059.31|1061.71|1059.31|1061.6|1059.2|0
1731922640000|2024-11-18 09:37:20|1061.49|1059.09|1061.28|1058.88|1061.71|1059.31|1061.28|1058.88|0
1731922650000|2024-11-18 09:37:30|1061.06|1058.66|1061.06|1058.66|1061.06|1058.66|1061.06|1058.66|0
1731922660000|2024-11-18 09:37:40|1061.28|1058.88|1061.38|1058.98|1061.38|1058.98|1061.17|1058.77|0
1731922670000|2024-11-18 09:37:50|1061.49|1059.09|1061.49|1059.09|1061.71|1059.31|1061.28|1058.88|0
1731922680000|2024-11-18 09:38:00|1061.17|1058.77|1061.06|1058.66|1061.17|1058.77|1061.06|1058.66|0
1731922690000|2024-11-18 09:38:10|1060.85|1058.45|1060.95|1058.55|1060.95|1058.55|1060.85|1058.45|0
1731922700000|2024-11-18 09:38:20|1061.06|1058.66|1061.59|1059.19|1061.59|1059.19|1061.06|1058.66|0
1731922710000|2024-11-18 09:38:30|1061.71|1059.31|1061.71|1059.31|1061.92|1059.52|1061.71|1059.31|0
1731922720000|2024-11-18 09:38:40|1061.49|1059.09|1061.71|1059.31|1061.71|1059.31|1061.49|1059.09|0
1731922730000|2024-11-18 09:38:50|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1731922740000|2024-11-18 09:39:00|1061.28|1058.88|1061.49|1059.09|1061.49|1059.09|1061.28|1058.88|0
1731922750000|2024-11-18 09:39:10|1061.17|1058.77|1061.28|1058.88|1061.28|1058.88|1061.17|1058.77|0
1731922760000|2024-11-18 09:39:20|1061.06|1058.66|1060.85|1058.45|1061.06|1058.66|1060.85|1058.45|0
1731922770000|2024-11-18 09:39:30|1060.74|1058.34|1060.42|1058.02|1060.74|1058.34|1060.42|1058.02|0
1731922780000|2024-11-18 09:39:40|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|0
1731922790000|2024-11-18 09:39:50|1059.78|1057.38|1060.42|1058.02|1060.42|1058.02|1059.78|1057.38|0
1731922800000|2024-11-18 09:40:00|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|0
1731922810000|2024-11-18 09:40:10|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1731922820000|2024-11-18 09:40:20|1060.42|1058.02|1060.85|1058.45|1060.85|1058.45|1060.42|1058.02|0
1731922830000|2024-11-18 09:40:30|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|1060.42|1058.02|0
1731922840000|2024-11-18 09:40:40|1060.31|1057.91|1060.63|1058.23|1060.63|1058.23|1060.31|1057.91|0
1731922850000|2024-11-18 09:40:50|1060.85|1058.45|1060.63|1058.23|1060.85|1058.45|1060.63|1058.23|0
1731922860000|2024-11-18 09:41:00|1060.85|1058.45|1061.06|1058.66|1061.49|1059.09|1060.85|1058.45|0
1731922870000|2024-11-18 09:41:10|1060.85|1058.45|1060.85|1058.45|1061.06|1058.66|1060.74|1058.34|0
1731922880000|2024-11-18 09:41:20|1060.63|1058.23|1060.42|1058.02|1060.63|1058.23|1060.42|1058.02|0
1731922890000|2024-11-18 09:41:30|1060.21|1057.81|1059.35|1056.95|1060.21|1057.81|1059.35|1056.95|0
1731922900000|2024-11-18 09:41:40|1059.78|1057.38|1059.78|1057.38|1059.78|1057.38|1059.78|1057.38|0
1731922910000|2024-11-18 09:41:50|1059.56|1057.16|1059.56|1057.16|1059.56|1057.16|1059.35|1056.95|0
1731922920000|2024-11-18 09:42:00|1059.78|1057.38|1060.42|1058.02|1060.42|1058.02|1059.78|1057.38|0
1731922930000|2024-11-18 09:42:10|1060.85|1058.45|1061.06|1058.66|1061.06|1058.66|1060.74|1058.34|0
1731922940000|2024-11-18 09:42:20|1061.28|1058.88|1061.49|1059.09|1061.49|1059.09|1061.28|1058.88|0
1731922950000|2024-11-18 09:42:30|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|0
1731922960000|2024-11-18 09:42:40|1061.81|1059.41|1062.13|1059.73|1062.13|1059.73|1061.81|1059.41|0
1731922970000|2024-11-18 09:42:50|1061.92|1059.52|1062.13|1059.73|1062.13|1059.73|1061.71|1059.31|0
1731922980000|2024-11-18 09:43:00|1062.56|1060.16|1062.78|1060.38|1062.78|1060.38|1062.35|1059.95|0
1731922990000|2024-11-18 09:43:10|1062.99|1060.59|1062.78|1060.38|1062.99|1060.59|1062.78|1060.38|0
1731923000000|2024-11-18 09:43:20|1062.56|1060.16|1062.56|1060.16|1062.67|1060.27|1062.56|1060.16|0
1731923010000|2024-11-18 09:43:30|1062.35|1059.95|1061.92|1059.52|1062.35|1059.95|1061.92|1059.52|0
1731923020000|2024-11-18 09:43:40|1062.13|1059.73|1062.13|1059.73|1062.13|1059.73|1062.02|1059.62|0
1731923030000|2024-11-18 09:43:50|1061.71|1059.31|1062.13|1059.73|1062.13|1059.73|1061.71|1059.31|0
1731923040000|2024-11-18 09:44:00|1062.56|1060.16|1062.78|1060.38|1062.78|1060.38|1062.56|1060.16|0
1731923050000|2024-11-18 09:44:10|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1731923060000|2024-11-18 09:44:20|1062.45|1060.05|1062.56|1060.16|1062.56|1060.16|1062.35|1059.95|0
1731923070000|2024-11-18 09:44:30|1062.45|1060.05|1062.24|1059.84|1062.56|1060.16|1062.24|1059.84|0
1731923080000|2024-11-18 09:44:40|1062.35|1059.95|1062.56|1060.16|1062.56|1060.16|1062.35|1059.95|0
1731923090000|2024-11-18 09:44:50|1062.78|1060.38|1062.78|1060.38|1062.78|1060.38|1062.78|1060.38|0
1731923100000|2024-11-18 09:45:00|1062.99|1060.59|1063.63|1061.23|1063.63|1061.23|1062.99|1060.59|0
1731923110000|2024-11-18 09:45:10|1063.21|1060.81|1062.99|1060.59|1063.21|1060.81|1062.78|1060.38|0
1731923120000|2024-11-18 09:45:20|1062.88|1060.48|1062.56|1060.16|1062.88|1060.48|1062.56|1060.16|0
1731923130000|2024-11-18 09:45:30|1062.35|1059.95|1062.67|1060.27|1062.78|1060.38|1062.35|1059.95|0
1731923140000|2024-11-18 09:45:40|1062.56|1060.16|1062.35|1059.95|1062.56|1060.16|1062.24|1059.84|0
1731923150000|2024-11-18 09:45:50|1062.13|1059.73|1062.13|1059.73|1062.13|1059.73|1061.92|1059.52|0
1731923160000|2024-11-18 09:46:00|1062.35|1059.95|1062.35|1059.95|1062.56|1060.16|1062.35|1059.95|0
1731923170000|2024-11-18 09:46:10|1062.13|1059.73|1062.24|1059.84|1062.35|1059.95|1062.13|1059.73|0
1731923180000|2024-11-18 09:46:20|1062.35|1059.95|1062.99|1060.59|1062.99|1060.59|1062.35|1059.95|0
1731923190000|2024-11-18 09:46:30|1062.88|1060.48|1062.78|1060.38|1062.88|1060.48|1062.78|1060.38|0
1731923200000|2024-11-18 09:46:40|1062.66|1060.26|1062.56|1060.16|1062.66|1060.26|1062.56|1060.16|0
1731923210000|2024-11-18 09:46:50|1062.35|1059.95|1062.56|1060.16|1062.56|1060.16|1062.35|1059.95|0
1731923220000|2024-11-18 09:47:00|1062.13|1059.73|1062.24|1059.84|1062.35|1059.95|1062.13|1059.73|0
1731923230000|2024-11-18 09:47:10|1062.13|1059.73|1061.92|1059.52|1062.13|1059.73|1061.92|1059.52|0
1731923240000|2024-11-18 09:47:20|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1731923250000|2024-11-18 09:47:30|1062.35|1059.95|1062.35|1059.95|1062.45|1060.05|1062.35|1059.95|0
1731923260000|2024-11-18 09:47:40|1062.45|1060.05|1062.35|1059.95|1062.56|1060.16|1062.35|1059.95|0
1731923270000|2024-11-18 09:47:50|1062.13|1059.73|1061.7|1059.3|1062.13|1059.73|1061.7|1059.3|0
1731923280000|2024-11-18 09:48:00|1062.24|1059.84|1062.13|1059.73|1062.24|1059.84|1062.13|1059.73|0
1731923290000|2024-11-18 09:48:10|1062.02|1059.62|1061.92|1059.52|1062.02|1059.62|1061.92|1059.52|0
1731923300000|2024-11-18 09:48:20|1062.02|1059.62|1062.35|1059.95|1062.35|1059.95|1061.92|1059.52|0
1731923310000|2024-11-18 09:48:30|1062.24|1059.84|1062.24|1059.84|1062.35|1059.95|1062.24|1059.84|0
1731923320000|2024-11-18 09:48:40|1061.81|1059.41|1061.92|1059.52|1061.92|1059.52|1061.81|1059.41|0
1731923330000|2024-11-18 09:48:50|1062.13|1059.73|1061.92|1059.52|1062.13|1059.73|1061.92|1059.52|0
1731923340000|2024-11-18 09:49:00|1061.7|1059.3|1061.92|1059.52|1061.92|1059.52|1061.7|1059.3|0
1731923360000|2024-11-18 09:49:20|1062.02|1059.62|1061.92|1059.52|1062.02|1059.62|1061.92|1059.52|0
1731923370000|2024-11-18 09:49:30|1062.02|1059.62|1061.92|1059.52|1062.02|1059.62|1061.92|1059.52|0
1731923380000|2024-11-18 09:49:40|1061.81|1059.41|1061.59|1059.19|1061.81|1059.41|1061.49|1059.09|0
1731923390000|2024-11-18 09:49:50|1061.92|1059.52|1061.7|1059.3|1061.92|1059.52|1061.59|1059.19|0
1731923400000|2024-11-18 09:50:00|1061.92|1059.52|1061.27|1058.87|1061.92|1059.52|1061.27|1058.87|0
1731923410000|2024-11-18 09:50:10|1061.49|1059.09|1061.27|1058.87|1061.49|1059.09|1061.27|1058.87|0
1731923420000|2024-11-18 09:50:20|1061.16|1058.76|1061.06|1058.66|1061.27|1058.87|1061.06|1058.66|0
1731923430000|2024-11-18 09:50:30|1061.16|1058.76|1061.06|1058.66|1061.16|1058.76|1061.06|1058.66|0
1731923440000|2024-11-18 09:50:40|1060.85|1058.45|1061.27|1058.87|1061.27|1058.87|1060.85|1058.45|0
1731923450000|2024-11-18 09:50:50|1061.49|1059.09|1061.49|1059.09|1061.59|1059.19|1061.49|1059.09|0
1731923460000|2024-11-18 09:51:00|1061.7|1059.3|1061.38|1058.98|1061.92|1059.52|1061.38|1058.98|0
1731923470000|2024-11-18 09:51:10|1061.06|1058.66|1060.85|1058.45|1061.06|1058.66|1060.85|1058.45|0
1731923480000|2024-11-18 09:51:20|1061.16|1058.76|1061.06|1058.66|1061.16|1058.76|1061.06|1058.66|0
1731923490000|2024-11-18 09:51:30|1060.85|1058.45|1060.85|1058.45|1061.06|1058.66|1060.85|1058.45|0
1731923500000|2024-11-18 09:51:40|1061.06|1058.66|1060.63|1058.23|1061.06|1058.66|1060.63|1058.23|0
1731923510000|2024-11-18 09:51:50|1060.85|1058.45|1060.63|1058.23|1061.06|1058.66|1060.63|1058.23|0
1731923520000|2024-11-18 09:52:00|1060.52|1058.12|1061.06|1058.66|1061.06|1058.66|1060.52|1058.12|0
1731923530000|2024-11-18 09:52:10|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|0
1731923540000|2024-11-18 09:52:20|1061.7|1059.3|1061.38|1058.98|1061.7|1059.3|1061.38|1058.98|0
1731923550000|2024-11-18 09:52:30|1061.27|1058.87|1061.92|1059.52|1062.02|1059.62|1061.27|1058.87|0
1731923560000|2024-11-18 09:52:40|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|1061.49|1059.09|0
1731923570000|2024-11-18 09:52:50|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1731923580000|2024-11-18 09:53:00|1061.27|1058.87|1061.06|1058.66|1061.27|1058.87|1061.06|1058.66|0
1731923590000|2024-11-18 09:53:10|1061.16|1058.76|1061.06|1058.66|1061.16|1058.76|1061.06|1058.66|0
1731923600000|2024-11-18 09:53:20|1061.49|1059.09|1061.38|1058.98|1061.49|1059.09|1061.38|1058.98|0
1731923610000|2024-11-18 09:53:30|1061.27|1058.87|1061.27|1058.87|1061.49|1059.09|1061.27|1058.87|0
1731923620000|2024-11-18 09:53:40|1061.06|1058.66|1061.06|1058.66|1061.16|1058.76|1061.06|1058.66|0
1731923630000|2024-11-18 09:53:50|1060.73|1058.33|1060.63|1058.23|1060.73|1058.33|1060.42|1058.02|0
1731923640000|2024-11-18 09:54:00|1060.42|1058.02|1060.63|1058.23|1060.63|1058.23|1060.42|1058.02|0
1731923650000|2024-11-18 09:54:10|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|1060.09|1057.69|0
1731923660000|2024-11-18 09:54:20|1059.99|1057.59|1059.99|1057.59|1059.99|1057.59|1059.99|1057.59|0
1731923670000|2024-11-18 09:54:30|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|0
1731923680000|2024-11-18 09:54:40|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|0
1731923690000|2024-11-18 09:54:50|1060.42|1058.02|1060.2|1057.8|1060.63|1058.23|1060.2|1057.8|0
1731923700000|2024-11-18 09:55:00|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|0
1731923710000|2024-11-18 09:55:10|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|0
1731923720000|2024-11-18 09:55:20|1060.73|1058.33|1060.52|1058.12|1060.73|1058.33|1060.52|1058.12|0
1731923730000|2024-11-18 09:55:30|1060.42|1058.02|1059.77|1057.37|1060.42|1058.02|1059.77|1057.37|0
1731923740000|2024-11-18 09:55:40|1060.31|1057.91|1059.99|1057.59|1060.31|1057.91|1059.99|1057.59|0
1731923750000|2024-11-18 09:55:50|1060.2|1057.8|1059.99|1057.59|1060.2|1057.8|1059.66|1057.26|0
1731923760000|2024-11-18 09:56:00|1059.77|1057.37|1060.09|1057.69|1060.09|1057.69|1059.77|1057.37|0
1731923770000|2024-11-18 09:56:10|1060.2|1057.8|1060.42|1058.02|1060.52|1058.12|1060.2|1057.8|0
1731923780000|2024-11-18 09:56:20|1060.52|1058.12|1060.84|1058.44|1060.84|1058.44|1060.52|1058.12|0
1731923790000|2024-11-18 09:56:30|1061.06|1058.66|1060.84|1058.44|1061.06|1058.66|1060.84|1058.44|0
1731923800000|2024-11-18 09:56:40|1061.06|1058.66|1061.38|1058.98|1061.38|1058.98|1061.06|1058.66|0
1731923810000|2024-11-18 09:56:50|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731923820000|2024-11-18 09:57:00|1061.49|1059.09|1061.7|1059.3|1061.7|1059.3|1061.49|1059.09|0
1731923830000|2024-11-18 09:57:10|1061.27|1058.87|1061.92|1059.52|1061.92|1059.52|1061.27|1058.87|0
1731923840000|2024-11-18 09:57:20|1061.7|1059.3|1061.7|1059.3|1061.92|1059.52|1061.7|1059.3|0
1731923850000|2024-11-18 09:57:30|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1731923860000|2024-11-18 09:57:40|1061.38|1058.98|1061.27|1058.87|1061.38|1058.98|1061.27|1058.87|0
1731923870000|2024-11-18 09:57:50|1061.06|1058.66|1061.49|1059.09|1061.49|1059.09|1061.06|1058.66|0
1731923880000|2024-11-18 09:58:00|1061.7|1059.3|1061.49|1059.09|1061.7|1059.3|1061.49|1059.09|0
1731923890000|2024-11-18 09:58:10|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|0
1731923900000|2024-11-18 09:58:20|1061.59|1059.19|1061.49|1059.09|1061.59|1059.19|1061.49|1059.09|0
1731923910000|2024-11-18 09:58:30|1061.38|1058.98|1061.27|1058.87|1061.38|1058.98|1061.06|1058.66|0
1731923920000|2024-11-18 09:58:40|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1731923930000|2024-11-18 09:58:50|1061.38|1058.98|1061.27|1058.87|1061.38|1058.98|1061.27|1058.87|0
1731923940000|2024-11-18 09:59:00|1061.16|1058.76|1061.27|1058.87|1061.27|1058.87|1061.16|1058.76|0
1731923950000|2024-11-18 09:59:10|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731923960000|2024-11-18 09:59:20|1061.38|1058.98|1061.49|1059.09|1061.7|1059.3|1061.38|1058.98|0
1731923970000|2024-11-18 09:59:30|1061.7|1059.3|1061.49|1059.09|1061.7|1059.3|1061.49|1059.09|0
1731923980000|2024-11-18 09:59:40|1061.38|1058.98|1061.27|1058.87|1061.49|1059.09|1061.27|1058.87|0
1731923990000|2024-11-18 09:59:50|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731924000000|2024-11-18 10:00:00|1061.7|1059.3|1061.7|1059.3|1062.13|1059.73|1061.7|1059.3|0
1731924010000|2024-11-18 10:00:10|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731924020000|2024-11-18 10:00:20|1061.06|1058.66|1061.16|1058.76|1061.16|1058.76|1061.06|1058.66|0
1731924030000|2024-11-18 10:00:30|1061.27|1058.87|1061.49|1059.09|1061.49|1059.09|1061.27|1058.87|0
1731924040000|2024-11-18 10:00:40|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|0
1731924050000|2024-11-18 10:00:50|1061.8|1059.4|1061.7|1059.3|1061.8|1059.4|1061.7|1059.3|0
1731924060000|2024-11-18 10:01:00|1061.59|1059.19|1061.92|1059.52|1061.92|1059.52|1061.59|1059.19|0
1731924070000|2024-11-18 10:01:10|1062.13|1059.73|1062.02|1059.62|1062.34|1059.94|1062.02|1059.62|0
1731924080000|2024-11-18 10:01:20|1062.13|1059.73|1061.38|1058.98|1062.13|1059.73|1061.38|1058.98|0
1731924090000|2024-11-18 10:01:30|1061.16|1058.76|1061.38|1058.98|1061.38|1058.98|1061.16|1058.76|0
1731924100000|2024-11-18 10:01:40|1061.16|1058.76|1060.84|1058.44|1061.27|1058.87|1060.84|1058.44|0
1731924120000|2024-11-18 10:02:00|1060.95|1058.55|1060.84|1058.44|1060.95|1058.55|1060.84|1058.44|0
1731924130000|2024-11-18 10:02:10|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1731924140000|2024-11-18 10:02:20|1060.84|1058.44|1060.63|1058.23|1060.84|1058.44|1060.63|1058.23|0
1731924150000|2024-11-18 10:02:30|1060.52|1058.12|1060.63|1058.23|1060.63|1058.23|1060.52|1058.12|0
1731924160000|2024-11-18 10:02:40|1060.2|1057.8|1061.06|1058.66|1061.06|1058.66|1060.2|1057.8|0
1731924180000|2024-11-18 10:03:00|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731924190000|2024-11-18 10:03:10|1061.06|1058.66|1061.49|1059.09|1061.49|1059.09|1061.06|1058.66|0
1731924200000|2024-11-18 10:03:20|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|0
1731924210000|2024-11-18 10:03:30|1061.16|1058.76|1061.06|1058.66|1061.16|1058.76|1061.06|1058.66|0
1731924220000|2024-11-18 10:03:40|1061.27|1058.87|1061.91|1059.51|1061.91|1059.51|1061.27|1058.87|0
1731924230000|2024-11-18 10:03:50|1061.7|1059.3|1061.91|1059.51|1061.91|1059.51|1061.7|1059.3|0
1731924240000|2024-11-18 10:04:00|1062.02|1059.62|1061.91|1059.51|1062.13|1059.73|1061.91|1059.51|0
1731924250000|2024-11-18 10:04:10|1062.13|1059.73|1062.13|1059.73|1062.34|1059.94|1062.13|1059.73|0
1731924260000|2024-11-18 10:04:20|1062.23|1059.83|1061.8|1059.4|1062.23|1059.83|1061.8|1059.4|0
1731924270000|2024-11-18 10:04:30|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|0
1731924280000|2024-11-18 10:04:40|1061.91|1059.51|1062.13|1059.73|1062.13|1059.73|1061.91|1059.51|0
1731924290000|2024-11-18 10:04:50|1061.91|1059.51|1061.91|1059.51|1062.02|1059.62|1061.91|1059.51|0
1731924300000|2024-11-18 10:05:00|1061.7|1059.3|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731924310000|2024-11-18 10:05:10|1061.91|1059.51|1062.34|1059.94|1062.34|1059.94|1061.91|1059.51|0
1731924320000|2024-11-18 10:05:20|1062.56|1060.16|1062.13|1059.73|1062.56|1060.16|1062.13|1059.73|0
1731924330000|2024-11-18 10:05:30|1061.91|1059.51|1062.02|1059.62|1062.13|1059.73|1061.91|1059.51|0
1731924340000|2024-11-18 10:05:40|1062.13|1059.73|1062.45|1060.05|1062.45|1060.05|1062.13|1059.73|0
1731924350000|2024-11-18 10:05:50|1062.34|1059.94|1062.45|1060.05|1062.56|1060.16|1062.34|1059.94|0
1731924360000|2024-11-18 10:06:00|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|0
1731924370000|2024-11-18 10:06:10|1062.45|1060.05|1062.45|1060.05|1062.56|1060.16|1062.45|1060.05|0
1731924380000|2024-11-18 10:06:20|1062.34|1059.94|1062.34|1059.94|1062.45|1060.05|1062.34|1059.94|0
1731924410000|2024-11-18 10:06:50|1062.23|1059.83|1062.23|1059.83|1062.34|1059.94|1062.23|1059.83|0
1731924420000|2024-11-18 10:07:00|1062.13|1059.73|1062.13|1059.73|1062.13|1059.73|1062.13|1059.73|0
1731924430000|2024-11-18 10:07:10|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|0
1731924440000|2024-11-18 10:07:20|1062.13|1059.73|1062.23|1059.83|1062.23|1059.83|1062.13|1059.73|0
1731924450000|2024-11-18 10:07:30|1062.02|1059.62|1061.91|1059.51|1062.13|1059.73|1061.91|1059.51|0
1731924460000|2024-11-18 10:07:40|1062.13|1059.73|1062.13|1059.73|1062.34|1059.94|1062.13|1059.73|0
1731924470000|2024-11-18 10:07:50|1062.34|1059.94|1062.13|1059.73|1062.34|1059.94|1062.13|1059.73|0
1731924480000|2024-11-18 10:08:00|1062.02|1059.62|1062.23|1059.83|1062.23|1059.83|1062.02|1059.62|0
1731924490000|2024-11-18 10:08:10|1062.13|1059.73|1062.23|1059.83|1062.23|1059.83|1062.13|1059.73|0
1731924500000|2024-11-18 10:08:20|1062.13|1059.73|1061.7|1059.3|1062.13|1059.73|1061.7|1059.3|0
1731924510000|2024-11-18 10:08:30|1062.13|1059.73|1062.34|1059.94|1062.34|1059.94|1062.13|1059.73|0
1731924520000|2024-11-18 10:08:40|1062.13|1059.73|1061.91|1059.51|1062.23|1059.83|1061.91|1059.51|0
1731924530000|2024-11-18 10:08:50|1062.13|1059.73|1062.02|1059.62|1062.13|1059.73|1062.02|1059.62|0
1731924540000|2024-11-18 10:09:00|1062.34|1059.94|1062.23|1059.83|1062.34|1059.94|1062.23|1059.83|0
1731924550000|2024-11-18 10:09:10|1062.13|1059.73|1061.91|1059.51|1062.13|1059.73|1061.91|1059.51|0
1731924560000|2024-11-18 10:09:20|1060.73|1058.33|1060.63|1058.23|1060.84|1058.44|1060.63|1058.23|0
1731924570000|2024-11-18 10:09:30|1060.52|1058.12|1060.84|1058.44|1061.06|1058.66|1060.52|1058.12|0
1731924580000|2024-11-18 10:09:40|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731924600000|2024-11-18 10:10:00|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731924610000|2024-11-18 10:10:10|1061.48|1059.08|1061.91|1059.51|1061.91|1059.51|1061.48|1059.08|0
1731924620000|2024-11-18 10:10:20|1062.02|1059.62|1062.13|1059.73|1062.13|1059.73|1062.02|1059.62|0
1731924630000|2024-11-18 10:10:30|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|0
1731924640000|2024-11-18 10:10:40|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|0
1731924650000|2024-11-18 10:10:50|1062.13|1059.73|1062.02|1059.62|1062.13|1059.73|1062.02|1059.62|0
1731924660000|2024-11-18 10:11:00|1061.91|1059.51|1062.13|1059.73|1062.13|1059.73|1061.91|1059.51|0
1731924680000|2024-11-18 10:11:20|1062.34|1059.94|1062.77|1060.37|1062.77|1060.37|1062.34|1059.94|0
1731924700000|2024-11-18 10:11:40|1062.44|1060.04|1062.34|1059.94|1062.44|1060.04|1062.23|1059.83|0
1731924710000|2024-11-18 10:11:50|1062.56|1060.16|1062.34|1059.94|1062.56|1060.16|1062.34|1059.94|0
1731924720000|2024-11-18 10:12:00|1062.23|1059.83|1062.44|1060.04|1062.44|1060.04|1062.23|1059.83|0
1731924730000|2024-11-18 10:12:10|1062.56|1060.16|1062.77|1060.37|1062.77|1060.37|1062.56|1060.16|0
1731924740000|2024-11-18 10:12:20|1062.56|1060.16|1062.13|1059.73|1062.56|1060.16|1062.13|1059.73|0
1731924750000|2024-11-18 10:12:30|1061.91|1059.51|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731924760000|2024-11-18 10:12:40|1061.91|1059.51|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731924770000|2024-11-18 10:12:50|1061.8|1059.4|1061.91|1059.51|1061.91|1059.51|1061.8|1059.4|0
1731924780000|2024-11-18 10:13:00|1061.7|1059.3|1061.91|1059.51|1061.91|1059.51|1061.7|1059.3|0
1731924790000|2024-11-18 10:13:10|1061.48|1059.08|1061.7|1059.3|1061.7|1059.3|1061.48|1059.08|0
1731924800000|2024-11-18 10:13:20|1061.48|1059.08|1061.59|1059.19|1061.59|1059.19|1061.48|1059.08|0
1731924810000|2024-11-18 10:13:30|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|0
1731924820000|2024-11-18 10:13:40|1061.91|1059.51|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731924830000|2024-11-18 10:13:50|1061.91|1059.51|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731924840000|2024-11-18 10:14:00|1061.59|1059.19|1061.7|1059.3|1061.7|1059.3|1061.59|1059.19|0
1731924850000|2024-11-18 10:14:10|1061.48|1059.08|1061.27|1058.87|1061.48|1059.08|1061.27|1058.87|0
1731924860000|2024-11-18 10:14:20|1061.06|1058.66|1061.06|1058.66|1061.06|1058.66|1060.84|1058.44|0
1731924880000|2024-11-18 10:14:40|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.16|1058.76|0
1731924890000|2024-11-18 10:14:50|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|0
1731924900000|2024-11-18 10:15:00|1061.27|1058.87|1061.05|1058.65|1061.27|1058.87|1061.05|1058.65|0
1731924910000|2024-11-18 10:15:10|1060.84|1058.44|1061.27|1058.87|1061.27|1058.87|1060.84|1058.44|0
1731924920000|2024-11-18 10:15:20|1061.37|1058.97|1061.48|1059.08|1061.48|1059.08|1061.37|1058.97|0
1731924930000|2024-11-18 10:15:30|1061.37|1058.97|1061.91|1059.51|1061.91|1059.51|1061.37|1058.97|0
1731924940000|2024-11-18 10:15:40|1061.8|1059.4|1061.91|1059.51|1061.91|1059.51|1061.8|1059.4|0
1731924950000|2024-11-18 10:15:50|1061.7|1059.3|1061.91|1059.51|1061.91|1059.51|1061.7|1059.3|0
1731924960000|2024-11-18 10:16:00|1061.7|1059.3|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731924970000|2024-11-18 10:16:10|1061.91|1059.51|1061.91|1059.51|1061.91|1059.51|1061.91|1059.51|0
1731924980000|2024-11-18 10:16:20|1062.01|1059.61|1061.7|1059.3|1062.01|1059.61|1061.7|1059.3|0
1731925010000|2024-11-18 10:16:50|1061.91|1059.51|1061.7|1059.3|1062.13|1059.73|1061.7|1059.3|0
1731925020000|2024-11-18 10:17:00|1061.59|1059.19|1061.48|1059.08|1061.7|1059.3|1061.48|1059.08|0
1731925030000|2024-11-18 10:17:10|1061.59|1059.19|1061.48|1059.08|1061.59|1059.19|1061.48|1059.08|0
1731925040000|2024-11-18 10:17:20|1061.7|1059.3|1061.48|1059.08|1061.7|1059.3|1061.48|1059.08|0
1731925070000|2024-11-18 10:17:50|1061.91|1059.51|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731925080000|2024-11-18 10:18:00|1061.59|1059.19|1061.32|1058.92|1063.14|1060.74|1061.32|1058.92|0
1731925100000|2024-11-18 10:18:20|1061.21|1058.81|1061.32|1058.92|1061.32|1058.92|1061.21|1058.81|0
1731925110000|2024-11-18 10:18:30|1061.11|1058.71|1060.9|1058.5|1061.11|1058.71|1060.9|1058.5|0
1731925120000|2024-11-18 10:18:40|1061.11|1058.71|1060.9|1058.5|1061.11|1058.71|1060.9|1058.5|0
1731925130000|2024-11-18 10:18:50|1061|1058.6|1060.9|1058.5|1061|1058.6|1060.68|1058.28|0
1731925140000|2024-11-18 10:19:00|1060.68|1058.28|1060.57|1058.17|1060.68|1058.28|1060.47|1058.07|0
1731925150000|2024-11-18 10:19:10|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1731925170000|2024-11-18 10:19:30|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|0
1731925190000|2024-11-18 10:19:50|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1731925200000|2024-11-18 10:20:00|1060.04|1057.64|1060.25|1057.85|1060.25|1057.85|1060.04|1057.64|0
1731925210000|2024-11-18 10:20:10|1060.47|1058.07|1060.57|1058.17|1060.57|1058.17|1060.47|1058.07|0
1731925220000|2024-11-18 10:20:20|1060.68|1058.28|1060.57|1058.17|1060.68|1058.28|1060.47|1058.07|0
1731925230000|2024-11-18 10:20:30|1060.47|1058.07|1060.57|1058.17|1060.57|1058.17|1060.47|1058.07|0
1731925240000|2024-11-18 10:20:40|1060.47|1058.07|1060.57|1058.17|1060.68|1058.28|1060.47|1058.07|0
1731925250000|2024-11-18 10:20:50|1060.68|1058.28|1060.47|1058.07|1060.68|1058.28|1060.47|1058.07|0
1731925270000|2024-11-18 10:21:10|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1731925280000|2024-11-18 10:21:20|1060.47|1058.07|1061.54|1059.14|1061.54|1059.14|1060.47|1058.07|0
1731925290000|2024-11-18 10:21:30|1061.64|1059.24|1061.54|1059.14|1061.64|1059.24|1061.54|1059.14|0
1731925300000|2024-11-18 10:21:40|1061.43|1059.03|1061.43|1059.03|1061.43|1059.03|1061.43|1059.03|0
1731925310000|2024-11-18 10:21:50|1061.32|1058.92|1061.64|1059.24|1061.64|1059.24|1061.32|1058.92|0
1731925320000|2024-11-18 10:22:00|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.64|1059.24|0
1731925330000|2024-11-18 10:22:10|1061.64|1059.24|1061.11|1058.71|1061.64|1059.24|1061.11|1058.71|0
1731925340000|2024-11-18 10:22:20|1061.32|1058.92|1060.89|1058.49|1061.32|1058.92|1060.89|1058.49|0
1731925350000|2024-11-18 10:22:30|1061.11|1058.71|1061.32|1058.92|1061.32|1058.92|1061.11|1058.71|0
1731925360000|2024-11-18 10:22:40|1061.54|1059.14|1061.43|1059.03|1061.64|1059.24|1061.43|1059.03|0
1731925370000|2024-11-18 10:22:50|1061.32|1058.92|1061.54|1059.14|1061.54|1059.14|1061.32|1058.92|0
1731925380000|2024-11-18 10:23:00|1061.32|1058.92|1061.75|1059.35|1061.75|1059.35|1061.32|1058.92|0
1731925390000|2024-11-18 10:23:10|1061.54|1059.14|1061.64|1059.24|1061.64|1059.24|1061.54|1059.14|0
1731925400000|2024-11-18 10:23:20|1061.54|1059.14|1061.54|1059.14|1061.54|1059.14|1061.32|1058.92|0
1731925410000|2024-11-18 10:23:30|1061.43|1059.03|1061.54|1059.14|1061.54|1059.14|1061.43|1059.03|0
1731925420000|2024-11-18 10:23:40|1061.43|1059.03|1061.32|1058.92|1061.54|1059.14|1061.32|1058.92|0
1731925430000|2024-11-18 10:23:50|1061.43|1059.03|1061.54|1059.14|1061.54|1059.14|1061.43|1059.03|0
1731925440000|2024-11-18 10:24:00|1061.43|1059.03|1061.11|1058.71|1061.43|1059.03|1061.11|1058.71|0
1731925450000|2024-11-18 10:24:10|1061.32|1058.92|1061.21|1058.81|1061.32|1058.92|1061.11|1058.71|0
1731925460000|2024-11-18 10:24:20|1061.11|1058.71|1060.89|1058.49|1061.11|1058.71|1060.89|1058.49|0
1731925470000|2024-11-18 10:24:30|1061.11|1058.71|1061|1058.6|1061.11|1058.71|1061|1058.6|0
1731925480000|2024-11-18 10:24:40|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|0
1731925490000|2024-11-18 10:24:50|1061.21|1058.81|1061.21|1058.81|1061.32|1058.92|1061.21|1058.81|0
1731925500000|2024-11-18 10:25:00|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|0
1731925510000|2024-11-18 10:25:10|1061.32|1058.92|1061.75|1059.35|1061.85|1059.45|1061.32|1058.92|0
1731925520000|2024-11-18 10:25:20|1061.64|1059.24|1061.75|1059.35|1061.75|1059.35|1061.64|1059.24|0
1731925530000|2024-11-18 10:25:30|1061.64|1059.24|1061.75|1059.35|1061.75|1059.35|1061.64|1059.24|0
1731925540000|2024-11-18 10:25:40|1061.97|1059.57|1062.07|1059.67|1062.18|1059.78|1061.97|1059.57|0
1731925550000|2024-11-18 10:25:50|1061.97|1059.57|1061.64|1059.24|1061.97|1059.57|1061.64|1059.24|0
1731925560000|2024-11-18 10:26:00|1061.97|1059.57|1061.97|1059.57|1062.07|1059.67|1061.97|1059.57|0
1731925570000|2024-11-18 10:26:10|1062.07|1059.67|1061.97|1059.57|1062.07|1059.67|1061.97|1059.57|0
1731925580000|2024-11-18 10:26:20|1062.18|1059.78|1062.39|1059.99|1062.39|1059.99|1062.18|1059.78|0
1731925590000|2024-11-18 10:26:30|1062.28|1059.88|1062.93|1060.53|1063.04|1060.64|1062.28|1059.88|0
1731925600000|2024-11-18 10:26:40|1062.82|1060.42|1062.61|1060.21|1062.82|1060.42|1062.61|1060.21|0
1731925620000|2024-11-18 10:27:00|1062.5|1060.1|1062.39|1059.99|1062.5|1060.1|1062.18|1059.78|0
1731925630000|2024-11-18 10:27:10|1062.28|1059.88|1062.39|1059.99|1062.39|1059.99|1062.28|1059.88|0
1731925640000|2024-11-18 10:27:20|1062.61|1060.21|1062.39|1059.99|1062.61|1060.21|1062.39|1059.99|0
1731925650000|2024-11-18 10:27:30|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1731925670000|2024-11-18 10:27:50|1062.07|1059.67|1062.28|1059.88|1062.28|1059.88|1062.07|1059.67|0
1731925680000|2024-11-18 10:28:00|1062.18|1059.78|1061.96|1059.56|1062.28|1059.88|1061.96|1059.56|0
1731925690000|2024-11-18 10:28:10|1061.85|1059.45|1062.18|1059.78|1062.18|1059.78|1061.85|1059.45|0
1731925700000|2024-11-18 10:28:20|1062.39|1059.99|1062.28|1059.88|1062.39|1059.99|1062.28|1059.88|0
1731925710000|2024-11-18 10:28:30|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1731925720000|2024-11-18 10:28:40|1062.5|1060.1|1062.39|1059.99|1062.61|1060.21|1062.39|1059.99|0
1731925740000|2024-11-18 10:29:00|1062.28|1059.88|1062.61|1060.21|1062.61|1060.21|1062.28|1059.88|0
1731925750000|2024-11-18 10:29:10|1062.71|1060.31|1062.82|1060.42|1062.82|1060.42|1062.61|1060.21|0
1731925760000|2024-11-18 10:29:20|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1731925770000|2024-11-18 10:29:30|1062.39|1059.99|1062.61|1060.21|1062.61|1060.21|1062.39|1059.99|0
1731925780000|2024-11-18 10:29:40|1062.5|1060.1|1062.5|1060.1|1062.61|1060.21|1062.5|1060.1|0
1731925790000|2024-11-18 10:29:50|1062.39|1059.99|1062.18|1059.78|1062.39|1059.99|1062.18|1059.78|0
1731925800000|2024-11-18 10:30:00|1062.39|1059.99|1062.18|1059.78|1062.39|1059.99|1062.18|1059.78|0
1731925810000|2024-11-18 10:30:10|1062.39|1059.99|1062.61|1060.21|1062.61|1060.21|1062.39|1059.99|0
1731925820000|2024-11-18 10:30:20|1062.39|1059.99|1061.85|1059.45|1062.39|1059.99|1061.85|1059.45|0
1731925830000|2024-11-18 10:30:30|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1731925850000|2024-11-18 10:30:50|1061.54|1059.14|1061.75|1059.35|1061.96|1059.56|1061.54|1059.14|0
1731925860000|2024-11-18 10:31:00|1061.96|1059.56|1062.07|1059.67|1062.18|1059.78|1061.96|1059.56|0
1731925870000|2024-11-18 10:31:10|1061.96|1059.56|1062.07|1059.67|1062.07|1059.67|1061.96|1059.56|0
1731925880000|2024-11-18 10:31:20|1061.96|1059.56|1061.54|1059.14|1061.96|1059.56|1061.54|1059.14|0
1731925890000|2024-11-18 10:31:30|1061.64|1059.24|1061.54|1059.14|1061.75|1059.35|1061.54|1059.14|0
1731925900000|2024-11-18 10:31:40|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1731925910000|2024-11-18 10:31:50|1061.85|1059.45|1061.54|1059.14|1061.85|1059.45|1061.54|1059.14|0
1731925920000|2024-11-18 10:32:00|1061.75|1059.35|1061.54|1059.14|1061.75|1059.35|1061.11|1058.71|0
1731925930000|2024-11-18 10:32:10|1061.75|1059.35|1061.85|1059.45|1061.85|1059.45|1061.75|1059.35|0
1731925940000|2024-11-18 10:32:20|1061.75|1059.35|1061.53|1059.13|1061.75|1059.35|1061.53|1059.13|0
1731925960000|2024-11-18 10:32:40|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1731925970000|2024-11-18 10:32:50|1061.96|1059.56|1061.75|1059.35|1061.96|1059.56|1061.75|1059.35|0
1731925980000|2024-11-18 10:33:00|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|0
1731925990000|2024-11-18 10:33:10|1061.96|1059.56|1061.53|1059.13|1061.96|1059.56|1061.53|1059.13|0
1731926010000|2024-11-18 10:33:30|1061.42|1059.02|1061.53|1059.13|1061.53|1059.13|1061.42|1059.02|0
1731926020000|2024-11-18 10:33:40|1061.75|1059.35|1061.53|1059.13|1061.75|1059.35|1061.53|1059.13|0
1731926040000|2024-11-18 10:34:00|1061.75|1059.35|1061.64|1059.24|1061.75|1059.35|1061.64|1059.24|0
1731926050000|2024-11-18 10:34:10|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|0
1731926060000|2024-11-18 10:34:20|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1731926080000|2024-11-18 10:34:40|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|0
1731926090000|2024-11-18 10:34:50|1061.64|1059.24|1061.75|1059.35|1061.75|1059.35|1061.53|1059.13|0
1731926100000|2024-11-18 10:35:00|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|0
1731926110000|2024-11-18 10:35:10|1061.64|1059.24|1061.64|1059.24|1061.75|1059.35|1061.64|1059.24|0
1731926120000|2024-11-18 10:35:20|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1731926130000|2024-11-18 10:35:30|1061.64|1059.24|1061.75|1059.35|1061.75|1059.35|1061.64|1059.24|0
1731926160000|2024-11-18 10:36:00|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|0
1731926180000|2024-11-18 10:36:20|1061.42|1059.02|1061.53|1059.13|1061.53|1059.13|1061.42|1059.02|0
1731926190000|2024-11-18 10:36:30|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.53|1059.13|0
1731926200000|2024-11-18 10:36:40|1061.53|1059.13|1061.75|1059.35|1061.75|1059.35|1061.53|1059.13|0
1731926220000|2024-11-18 10:37:00|1061.64|1059.24|1061.64|1059.24|1061.64|1059.24|1061.64|1059.24|0
1731926230000|2024-11-18 10:37:10|1061.53|1059.13|1061.96|1059.56|1061.96|1059.56|1061.53|1059.13|0
1731926240000|2024-11-18 10:37:20|1061.75|1059.35|1061.75|1059.35|1061.85|1059.45|1061.75|1059.35|0
1731926250000|2024-11-18 10:37:30|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|0
1731926260000|2024-11-18 10:37:40|1061.32|1058.92|1061.32|1058.92|1061.32|1058.92|1061.32|1058.92|0
1731926270000|2024-11-18 10:37:50|1061.75|1059.35|1061.53|1059.13|1061.75|1059.35|1061.53|1059.13|0
1731926280000|2024-11-18 10:38:00|1061.42|1059.02|1061.53|1059.13|1061.53|1059.13|1061.42|1059.02|0
1731926290000|2024-11-18 10:38:10|1061.75|1059.35|1061.53|1059.13|1061.75|1059.35|1061.53|1059.13|0
1731926300000|2024-11-18 10:38:20|1061.75|1059.35|1061.96|1059.56|1062.18|1059.78|1061.75|1059.35|0
1731926310000|2024-11-18 10:38:30|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1731926320000|2024-11-18 10:38:40|1062.49|1060.09|1062.82|1060.42|1062.82|1060.42|1062.49|1060.09|0
1731926330000|2024-11-18 10:38:50|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1731926340000|2024-11-18 10:39:00|1063.25|1060.85|1063.03|1060.63|1063.25|1060.85|1063.03|1060.63|0
1731926350000|2024-11-18 10:39:10|1063.46|1061.06|1063.46|1061.06|1063.46|1061.06|1063.46|1061.06|0
1731926360000|2024-11-18 10:39:20|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|0
1731926370000|2024-11-18 10:39:30|1063.89|1061.49|1064.11|1061.71|1064.11|1061.71|1063.89|1061.49|0
1731926380000|2024-11-18 10:39:40|1064.21|1061.81|1063.99|1061.59|1064.21|1061.81|1063.99|1061.59|0
1731926390000|2024-11-18 10:39:50|1063.89|1061.49|1063.68|1061.28|1063.99|1061.59|1063.68|1061.28|0
1731926400000|2024-11-18 10:40:00|1063.89|1061.49|1063.46|1061.06|1063.99|1061.59|1063.46|1061.06|0
1731926420000|2024-11-18 10:40:20|1064.42|1062.02|1063.89|1061.49|1064.42|1062.02|1063.89|1061.49|0
1731926430000|2024-11-18 10:40:30|1064.11|1061.71|1063.89|1061.49|1064.11|1061.71|1063.89|1061.49|0
1731926450000|2024-11-18 10:40:50|1064.11|1061.71|1064.32|1061.92|1064.32|1061.92|1064.11|1061.71|0
1731926460000|2024-11-18 10:41:00|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1731926470000|2024-11-18 10:41:10|1064.53|1062.13|1064.64|1062.24|1064.64|1062.24|1064.53|1062.13|0
1731926480000|2024-11-18 10:41:20|1064.32|1061.92|1064.21|1061.81|1064.32|1061.92|1064.21|1061.81|0
1731926490000|2024-11-18 10:41:30|1064.32|1061.92|1064.32|1061.92|1064.53|1062.13|1064.32|1061.92|0
1731926500000|2024-11-18 10:41:40|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|0
1731926510000|2024-11-18 10:41:50|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1731926520000|2024-11-18 10:42:00|1064.75|1062.35|1064.85|1062.45|1064.96|1062.56|1064.75|1062.35|0
1731926530000|2024-11-18 10:42:10|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1731926540000|2024-11-18 10:42:20|1064.64|1062.24|1064.53|1062.13|1064.64|1062.24|1064.53|1062.13|0
1731926550000|2024-11-18 10:42:30|1064.64|1062.24|1064.32|1061.92|1064.64|1062.24|1064.32|1061.92|0
1731926580000|2024-11-18 10:43:00|1064.53|1062.13|1064.42|1062.02|1064.53|1062.13|1064.42|1062.02|0
1731926590000|2024-11-18 10:43:10|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|0
1731926600000|2024-11-18 10:43:20|1064.75|1062.35|1064.96|1062.56|1064.96|1062.56|1064.75|1062.35|0
1731926610000|2024-11-18 10:43:30|1064.85|1062.45|1064.85|1062.45|1064.96|1062.56|1064.85|1062.45|0
1731926620000|2024-11-18 10:43:40|1064.96|1062.56|1064.75|1062.35|1064.96|1062.56|1064.75|1062.35|0
1731926630000|2024-11-18 10:43:50|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1731926640000|2024-11-18 10:44:00|1064.75|1062.35|1064.96|1062.56|1064.96|1062.56|1064.75|1062.35|0
1731926650000|2024-11-18 10:44:10|1064.75|1062.35|1064.96|1062.56|1064.96|1062.56|1064.75|1062.35|0
1731926660000|2024-11-18 10:44:20|1064.75|1062.35|1064.96|1062.56|1064.96|1062.56|1064.75|1062.35|0
1731926680000|2024-11-18 10:44:40|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1731926690000|2024-11-18 10:44:50|1064.96|1062.56|1065.18|1062.78|1065.18|1062.78|1064.96|1062.56|0
1731926700000|2024-11-18 10:45:00|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1731926710000|2024-11-18 10:45:10|1065.61|1063.21|1065.39|1062.99|1065.61|1063.21|1065.39|1062.99|0
1731926720000|2024-11-18 10:45:20|1065.18|1062.78|1065.28|1062.88|1065.28|1062.88|1065.18|1062.78|0
1731926730000|2024-11-18 10:45:30|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1731926740000|2024-11-18 10:45:40|1065.18|1062.78|1065.39|1062.99|1065.39|1062.99|1065.18|1062.78|0
1731926760000|2024-11-18 10:46:00|1065.18|1062.78|1065.39|1062.99|1065.39|1062.99|1065.18|1062.78|0
1731926780000|2024-11-18 10:46:20|1065.61|1063.21|1065.39|1062.99|1065.61|1063.21|1065.39|1062.99|0
1731926800000|2024-11-18 10:46:40|1065.18|1062.78|1065.39|1062.99|1065.39|1062.99|1065.18|1062.78|0
1731926810000|2024-11-18 10:46:50|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1731926820000|2024-11-18 10:47:00|1065.49|1063.09|1065.61|1063.21|1065.61|1063.21|1065.49|1063.09|0
1731926830000|2024-11-18 10:47:10|1065.71|1063.31|1065.82|1063.42|1065.82|1063.42|1065.71|1063.31|0
1731926840000|2024-11-18 10:47:20|1065.61|1063.21|1065.82|1063.42|1065.82|1063.42|1065.61|1063.21|0
1731926900000|2024-11-18 10:48:20|1065.71|1063.31|1065.71|1063.31|1065.71|1063.31|1065.71|1063.31|0
1731926910000|2024-11-18 10:48:30|1065.82|1063.42|1065.28|1062.88|1065.82|1063.42|1065.18|1062.78|0
1731926920000|2024-11-18 10:48:40|1065.18|1062.78|1065.39|1062.99|1065.39|1062.99|1065.18|1062.78|0
1731926930000|2024-11-18 10:48:50|1065.18|1062.78|1065.18|1062.78|1065.39|1062.99|1065.18|1062.78|0
1731926940000|2024-11-18 10:49:00|1065.64|1063.24|1065.75|1063.35|1065.75|1063.35|1065.64|1063.24|0
1731926950000|2024-11-18 10:49:10|1065.85|1063.45|1065.75|1063.35|1065.85|1063.45|1065.75|1063.35|0
1731926960000|2024-11-18 10:49:20|1065.96|1063.56|1065.75|1063.35|1065.96|1063.56|1065.75|1063.35|0
1731926970000|2024-11-18 10:49:30|1065.96|1063.56|1065.75|1063.35|1065.96|1063.56|1065.75|1063.35|0
1731926990000|2024-11-18 10:49:50|1065.63|1063.23|1065.53|1063.13|1065.63|1063.23|1065.53|1063.13|0
1731927000000|2024-11-18 10:50:00|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731927020000|2024-11-18 10:50:20|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1731927030000|2024-11-18 10:50:30|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731927050000|2024-11-18 10:50:50|1065.96|1063.56|1065.96|1063.56|1066.06|1063.66|1065.96|1063.56|0
1731927060000|2024-11-18 10:51:00|1065.75|1063.35|1065.85|1063.45|1065.85|1063.45|1065.75|1063.35|0
1731927070000|2024-11-18 10:51:10|1065.75|1063.35|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1731927080000|2024-11-18 10:51:20|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731927090000|2024-11-18 10:51:30|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731927120000|2024-11-18 10:52:00|1065.63|1063.23|1065.96|1063.56|1065.96|1063.56|1065.63|1063.23|0
1731927130000|2024-11-18 10:52:10|1065.75|1063.35|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1731927140000|2024-11-18 10:52:20|1065.42|1063.02|1065.32|1062.92|1065.42|1063.02|1065.32|1062.92|0
1731927150000|2024-11-18 10:52:30|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731927160000|2024-11-18 10:52:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731927170000|2024-11-18 10:52:50|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731927180000|2024-11-18 10:53:00|1065.75|1063.35|1065.63|1063.23|1065.75|1063.35|1065.63|1063.23|0
1731927190000|2024-11-18 10:53:10|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.53|1063.13|0
1731927200000|2024-11-18 10:53:20|1065.85|1063.45|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1731927210000|2024-11-18 10:53:30|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731927220000|2024-11-18 10:53:40|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1731927230000|2024-11-18 10:53:50|1065.53|1063.13|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1731927240000|2024-11-18 10:54:00|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731927250000|2024-11-18 10:54:10|1065.63|1063.23|1065.75|1063.35|1065.75|1063.35|1065.63|1063.23|0
1731927290000|2024-11-18 10:54:50|1065.63|1063.23|1065.53|1063.13|1065.63|1063.23|1065.53|1063.13|0
1731927300000|2024-11-18 10:55:00|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731927320000|2024-11-18 10:55:20|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.75|1063.35|0
1731927330000|2024-11-18 10:55:30|1065.96|1063.56|1066.06|1063.66|1066.17|1063.77|1065.96|1063.56|0
1731927340000|2024-11-18 10:55:40|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1731927350000|2024-11-18 10:55:50|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731927380000|2024-11-18 10:56:20|1066.06|1063.66|1066.17|1063.77|1066.17|1063.77|1066.06|1063.66|0
1731927400000|2024-11-18 10:56:40|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731927420000|2024-11-18 10:57:00|1065.74|1063.34|1065.53|1063.13|1065.74|1063.34|1065.53|1063.13|0
1731927430000|2024-11-18 10:57:10|1065.32|1062.92|1065.32|1062.92|1065.32|1062.92|1065.32|1062.92|0
1731927440000|2024-11-18 10:57:20|1065.2|1062.8|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1731927450000|2024-11-18 10:57:30|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731927460000|2024-11-18 10:57:40|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1731927470000|2024-11-18 10:57:50|1065.85|1063.45|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1731927480000|2024-11-18 10:58:00|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1731927500000|2024-11-18 10:58:20|1066.17|1063.77|1066.39|1063.99|1066.39|1063.99|1066.17|1063.77|0
1731927510000|2024-11-18 10:58:30|1066.6|1064.2|1066.82|1064.42|1066.82|1064.42|1066.6|1064.2|0
1731927530000|2024-11-18 10:58:50|1066.92|1064.52|1066.92|1064.52|1066.92|1064.52|1066.92|1064.52|0
1731927540000|2024-11-18 10:59:00|1066.82|1064.42|1066.6|1064.2|1066.82|1064.42|1066.6|1064.2|0
1731927550000|2024-11-18 10:59:10|1066.82|1064.42|1067.03|1064.63|1067.03|1064.63|1066.82|1064.42|0
1731927560000|2024-11-18 10:59:20|1067.13|1064.73|1067.03|1064.63|1067.13|1064.73|1067.03|1064.63|0
1731927570000|2024-11-18 10:59:30|1067.13|1064.73|1067.25|1064.85|1067.25|1064.85|1067.13|1064.73|0
1731927580000|2024-11-18 10:59:40|1067.03|1064.63|1067.03|1064.63|1067.03|1064.63|1067.03|1064.63|0
1731927600000|2024-11-18 11:00:00|1066.82|1064.42|1066.82|1064.42|1066.82|1064.42|1066.82|1064.42|0
1731927610000|2024-11-18 11:00:10|1067.03|1064.63|1066.6|1064.2|1067.03|1064.63|1066.6|1064.2|0
1731927620000|2024-11-18 11:00:20|1066.39|1063.99|1066.49|1064.09|1066.49|1064.09|1066.39|1063.99|0
1731927630000|2024-11-18 11:00:30|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|0
1731927650000|2024-11-18 11:00:50|1066.7|1064.3|1066.7|1064.3|1066.7|1064.3|1066.7|1064.3|0
1731927660000|2024-11-18 11:01:00|1066.6|1064.2|1066.7|1064.3|1066.7|1064.3|1066.6|1064.2|0
1731927670000|2024-11-18 11:01:10|1066.82|1064.42|1066.39|1063.99|1066.82|1064.42|1066.39|1063.99|0
1731927680000|2024-11-18 11:01:20|1066.6|1064.2|1066.39|1063.99|1066.6|1064.2|1066.39|1063.99|0
1731927690000|2024-11-18 11:01:30|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1731927700000|2024-11-18 11:01:40|1065.96|1063.56|1065.85|1063.45|1065.96|1063.56|1065.74|1063.34|0
1731927710000|2024-11-18 11:01:50|1065.96|1063.56|1065.53|1063.13|1065.96|1063.56|1065.53|1063.13|0
1731927720000|2024-11-18 11:02:00|1065.31|1062.91|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1731927730000|2024-11-18 11:02:10|1065.31|1062.91|1065.63|1063.23|1065.63|1063.23|1065.31|1062.91|0
1731927740000|2024-11-18 11:02:20|1065.53|1063.13|1065.74|1063.34|1065.74|1063.34|1065.53|1063.13|0
1731927750000|2024-11-18 11:02:30|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731927770000|2024-11-18 11:02:50|1065.63|1063.23|1065.53|1063.13|1065.63|1063.23|1065.53|1063.13|0
1731927780000|2024-11-18 11:03:00|1065.63|1063.23|1065.53|1063.13|1065.63|1063.23|1065.53|1063.13|0
1731927800000|2024-11-18 11:03:20|1065.42|1063.02|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1731927810000|2024-11-18 11:03:30|1065.1|1062.7|1065.31|1062.91|1065.31|1062.91|1065.1|1062.7|0
1731927820000|2024-11-18 11:03:40|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.42|1063.02|0
1731927840000|2024-11-18 11:04:00|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1731927850000|2024-11-18 11:04:10|1065.42|1063.02|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1731927860000|2024-11-18 11:04:20|1065.1|1062.7|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731927870000|2024-11-18 11:04:30|1065.31|1062.91|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1731927880000|2024-11-18 11:04:40|1065.31|1062.91|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1731927900000|2024-11-18 11:05:00|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1731927910000|2024-11-18 11:05:10|1065.31|1062.91|1065.31|1062.91|1065.53|1063.13|1065.31|1062.91|0
1731927930000|2024-11-18 11:05:30|1065.2|1062.8|1065.31|1062.91|1065.31|1062.91|1065.1|1062.7|0
1731927940000|2024-11-18 11:05:40|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1731927950000|2024-11-18 11:05:50|1065.42|1063.02|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1731927960000|2024-11-18 11:06:00|1065.42|1063.02|1065.74|1063.34|1065.74|1063.34|1065.42|1063.02|0
1731927980000|2024-11-18 11:06:20|1065.85|1063.45|1065.74|1063.34|1065.85|1063.45|1065.74|1063.34|0
1731927990000|2024-11-18 11:06:30|1065.85|1063.45|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1731928000000|2024-11-18 11:06:40|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1731928010000|2024-11-18 11:06:50|1066.17|1063.77|1065.96|1063.56|1066.17|1063.77|1065.96|1063.56|0
1731928020000|2024-11-18 11:07:00|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1731928040000|2024-11-18 11:07:20|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1731928050000|2024-11-18 11:07:30|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|0
1731928060000|2024-11-18 11:07:40|1066.49|1064.09|1066.6|1064.2|1066.6|1064.2|1066.49|1064.09|0
1731928070000|2024-11-18 11:07:50|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.06|1063.66|0
1731928080000|2024-11-18 11:08:00|1066.27|1063.87|1066.17|1063.77|1066.27|1063.87|1066.06|1063.66|0
1731928090000|2024-11-18 11:08:10|1066.39|1063.99|1066.17|1063.77|1066.39|1063.99|1066.17|1063.77|0
1731928100000|2024-11-18 11:08:20|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1731928110000|2024-11-18 11:08:30|1066.27|1063.87|1066.39|1063.99|1066.39|1063.99|1066.27|1063.87|0
1731928120000|2024-11-18 11:08:40|1066.17|1063.77|1066.27|1063.87|1066.39|1063.99|1066.17|1063.77|0
1731928130000|2024-11-18 11:08:50|1066.39|1063.99|1066.27|1063.87|1066.39|1063.99|1066.27|1063.87|0
1731928140000|2024-11-18 11:09:00|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1731928150000|2024-11-18 11:09:10|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1731928170000|2024-11-18 11:09:30|1066.81|1064.41|1066.81|1064.41|1066.81|1064.41|1066.81|1064.41|0
1731928180000|2024-11-18 11:09:40|1066.6|1064.2|1066.39|1063.99|1066.7|1064.3|1066.39|1063.99|0
1731928190000|2024-11-18 11:09:50|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|0
1731928200000|2024-11-18 11:10:00|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1731928210000|2024-11-18 11:10:10|1066.49|1064.09|1066.39|1063.99|1066.6|1064.2|1066.39|1063.99|0
1731928220000|2024-11-18 11:10:20|1066.17|1063.77|1065.96|1063.56|1066.17|1063.77|1065.96|1063.56|0
1731928260000|2024-11-18 11:11:00|1066.06|1063.66|1066.17|1063.77|1066.17|1063.77|1065.96|1063.56|0
1731928270000|2024-11-18 11:11:10|1066.06|1063.66|1066.17|1063.77|1066.17|1063.77|1065.96|1063.56|0
1731928280000|2024-11-18 11:11:20|1066.38|1063.98|1066.17|1063.77|1066.38|1063.98|1066.17|1063.77|0
1731928290000|2024-11-18 11:11:30|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731928300000|2024-11-18 11:11:40|1065.84|1063.44|1065.53|1063.13|1065.84|1063.44|1065.53|1063.13|0
1731928310000|2024-11-18 11:11:50|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.53|1063.13|0
1731928320000|2024-11-18 11:12:00|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731928330000|2024-11-18 11:12:10|1065.84|1063.44|1065.96|1063.56|1065.96|1063.56|1065.84|1063.44|0
1731928340000|2024-11-18 11:12:20|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1731928350000|2024-11-18 11:12:30|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731928360000|2024-11-18 11:12:40|1065.84|1063.44|1065.96|1063.56|1065.96|1063.56|1065.84|1063.44|0
1731928370000|2024-11-18 11:12:50|1065.84|1063.44|1065.96|1063.56|1065.96|1063.56|1065.74|1063.34|0
1731928390000|2024-11-18 11:13:10|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1731928440000|2024-11-18 11:14:00|1065.63|1063.23|1065.74|1063.34|1065.74|1063.34|1065.63|1063.23|0
1731928450000|2024-11-18 11:14:10|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731928470000|2024-11-18 11:14:30|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731928480000|2024-11-18 11:14:40|1065.41|1063.01|1065.74|1063.34|1065.74|1063.34|1065.41|1063.01|0
1731928490000|2024-11-18 11:14:50|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731928500000|2024-11-18 11:15:00|1065.31|1062.91|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1731928520000|2024-11-18 11:15:20|1065.2|1062.8|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731928530000|2024-11-18 11:15:30|1065.2|1062.8|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731928540000|2024-11-18 11:15:40|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731928550000|2024-11-18 11:15:50|1065.1|1062.7|1064.99|1062.59|1065.1|1062.7|1064.99|1062.59|0
1731928560000|2024-11-18 11:16:00|1064.88|1062.48|1064.67|1062.27|1064.88|1062.48|1064.67|1062.27|0
1731928570000|2024-11-18 11:16:10|1064.45|1062.05|1064.34|1061.94|1064.45|1062.05|1064.34|1061.94|0
1731928580000|2024-11-18 11:16:20|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731928590000|2024-11-18 11:16:30|1064.24|1061.84|1064.03|1061.63|1064.24|1061.84|1064.03|1061.63|0
1731928600000|2024-11-18 11:16:40|1064.24|1061.84|1064.03|1061.63|1064.24|1061.84|1064.03|1061.63|0
1731928610000|2024-11-18 11:16:50|1063.81|1061.41|1064.03|1061.63|1064.03|1061.63|1063.81|1061.41|0
1731928630000|2024-11-18 11:17:10|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|0
1731928640000|2024-11-18 11:17:20|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1731928670000|2024-11-18 11:17:50|1064.45|1062.05|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731928680000|2024-11-18 11:18:00|1064.13|1061.73|1064.24|1061.84|1064.24|1061.84|1064.13|1061.73|0
1731928690000|2024-11-18 11:18:10|1064.34|1061.94|1064.45|1062.05|1064.45|1062.05|1064.34|1061.94|0
1731928700000|2024-11-18 11:18:20|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1731928710000|2024-11-18 11:18:30|1064.34|1061.94|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731928720000|2024-11-18 11:18:40|1064.13|1061.73|1064.24|1061.84|1064.24|1061.84|1064.13|1061.73|0
1731928730000|2024-11-18 11:18:50|1064.34|1061.94|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1731928740000|2024-11-18 11:19:00|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1731928750000|2024-11-18 11:19:10|1064.24|1061.84|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1731928760000|2024-11-18 11:19:20|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731928770000|2024-11-18 11:19:30|1064.24|1061.84|1064.45|1062.05|1064.45|1062.05|1064.24|1061.84|0
1731928780000|2024-11-18 11:19:40|1064.24|1061.84|1064.34|1061.94|1064.34|1061.94|1064.24|1061.84|0
1731928790000|2024-11-18 11:19:50|1064.45|1062.05|1064.34|1061.94|1064.45|1062.05|1064.34|1061.94|0
1731928800000|2024-11-18 11:20:00|1064.24|1061.84|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1731928810000|2024-11-18 11:20:10|1064.45|1062.05|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1731928820000|2024-11-18 11:20:20|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1731928830000|2024-11-18 11:20:30|1064.77|1062.37|1064.67|1062.27|1064.77|1062.37|1064.67|1062.27|0
1731928840000|2024-11-18 11:20:40|1064.88|1062.48|1064.45|1062.05|1064.88|1062.48|1064.45|1062.05|0
1731928850000|2024-11-18 11:20:50|1064.34|1061.94|1064.34|1061.94|1064.45|1062.05|1064.24|1061.84|0
1731928860000|2024-11-18 11:21:00|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1731928870000|2024-11-18 11:21:10|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1731928880000|2024-11-18 11:21:20|1064.24|1061.84|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731928890000|2024-11-18 11:21:30|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731928910000|2024-11-18 11:21:50|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731928920000|2024-11-18 11:22:00|1064.88|1062.48|1065.1|1062.7|1065.1|1062.7|1064.88|1062.48|0
1731928930000|2024-11-18 11:22:10|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731928940000|2024-11-18 11:22:20|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731928950000|2024-11-18 11:22:30|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731928960000|2024-11-18 11:22:40|1064.77|1062.37|1064.67|1062.27|1064.77|1062.37|1064.67|1062.27|0
1731928970000|2024-11-18 11:22:50|1064.45|1062.05|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1731928980000|2024-11-18 11:23:00|1064.56|1062.16|1064.88|1062.48|1064.88|1062.48|1064.56|1062.16|0
1731928990000|2024-11-18 11:23:10|1064.77|1062.37|1064.67|1062.27|1064.77|1062.37|1064.67|1062.27|0
1731929030000|2024-11-18 11:23:50|1064.77|1062.37|1064.67|1062.27|1064.77|1062.37|1064.67|1062.27|0
1731929040000|2024-11-18 11:24:00|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1731929050000|2024-11-18 11:24:10|1064.67|1062.27|1064.45|1062.05|1064.67|1062.27|1064.45|1062.05|0
1731929060000|2024-11-18 11:24:20|1064.67|1062.27|1064.88|1062.48|1064.88|1062.48|1064.67|1062.27|0
1731929070000|2024-11-18 11:24:30|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731929090000|2024-11-18 11:24:50|1064.45|1062.05|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731929100000|2024-11-18 11:25:00|1064.45|1062.05|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731929130000|2024-11-18 11:25:30|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|0
1731929140000|2024-11-18 11:25:40|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|0
1731929160000|2024-11-18 11:26:00|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1731929170000|2024-11-18 11:26:10|1063.38|1060.98|1063.59|1061.19|1063.59|1061.19|1063.38|1060.98|0
1731929180000|2024-11-18 11:26:20|1063.48|1061.08|1063.59|1061.19|1063.59|1061.19|1063.48|1061.08|0
1731929190000|2024-11-18 11:26:30|1063.81|1061.41|1064.02|1061.62|1064.02|1061.62|1063.81|1061.41|0
1731929200000|2024-11-18 11:26:40|1063.81|1061.41|1063.33|1060.93|1063.81|1061.41|1063.33|1060.93|0
1731929210000|2024-11-18 11:26:50|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|0
1731929220000|2024-11-18 11:27:00|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1731929230000|2024-11-18 11:27:10|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.95|1060.55|0
1731929250000|2024-11-18 11:27:30|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.84|1060.44|0
1731929260000|2024-11-18 11:27:40|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1731929270000|2024-11-18 11:27:50|1062.95|1060.55|1062.63|1060.23|1062.95|1060.55|1062.63|1060.23|0
1731929290000|2024-11-18 11:28:10|1062.52|1060.12|1062.52|1060.12|1062.52|1060.12|1062.52|1060.12|0
1731929300000|2024-11-18 11:28:20|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|0
1731929320000|2024-11-18 11:28:40|1062.42|1060.02|1062.42|1060.02|1062.63|1060.23|1062.42|1060.02|0
1731929330000|2024-11-18 11:28:50|1062.52|1060.12|1062.42|1060.02|1062.52|1060.12|1062.42|1060.02|0
1731929340000|2024-11-18 11:29:00|1062.63|1060.23|1062.42|1060.02|1062.63|1060.23|1062.3|1059.9|0
1731929350000|2024-11-18 11:29:10|1062.3|1059.9|1062.42|1060.02|1062.42|1060.02|1062.2|1059.8|0
1731929360000|2024-11-18 11:29:20|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|0
1731929370000|2024-11-18 11:29:30|1062.52|1060.12|1062.84|1060.44|1062.84|1060.44|1062.52|1060.12|0
1731929380000|2024-11-18 11:29:40|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|0
1731929390000|2024-11-18 11:29:50|1062.84|1060.44|1063.06|1060.66|1063.06|1060.66|1062.84|1060.44|0
1731929400000|2024-11-18 11:30:00|1063.16|1060.76|1063.06|1060.66|1063.16|1060.76|1063.06|1060.66|0
1731929410000|2024-11-18 11:30:10|1063.27|1060.87|1063.16|1060.76|1063.27|1060.87|1063.16|1060.76|0
1731929420000|2024-11-18 11:30:20|1063.27|1060.87|1063.06|1060.66|1063.27|1060.87|1063.06|1060.66|0
1731929430000|2024-11-18 11:30:30|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|0
1731929440000|2024-11-18 11:30:40|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|0
1731929450000|2024-11-18 11:30:50|1063.27|1060.87|1063.49|1061.09|1063.49|1061.09|1063.27|1060.87|0
1731929460000|2024-11-18 11:31:00|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1731929480000|2024-11-18 11:31:20|1063.92|1061.52|1063.8|1061.4|1063.92|1061.52|1063.7|1061.3|0
1731929490000|2024-11-18 11:31:30|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1731929500000|2024-11-18 11:31:40|1063.8|1061.4|1063.7|1061.3|1063.8|1061.4|1063.7|1061.3|0
1731929510000|2024-11-18 11:31:50|1063.8|1061.4|1063.7|1061.3|1063.8|1061.4|1063.7|1061.3|0
1731929520000|2024-11-18 11:32:00|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.7|1061.3|0
1731929540000|2024-11-18 11:32:20|1063.8|1061.4|1063.7|1061.3|1063.92|1061.52|1063.7|1061.3|0
1731929550000|2024-11-18 11:32:30|1063.59|1061.19|1063.49|1061.09|1063.59|1061.19|1063.49|1061.09|0
1731929570000|2024-11-18 11:32:50|1063.59|1061.19|1063.7|1061.3|1063.7|1061.3|1063.59|1061.19|0
1731929580000|2024-11-18 11:33:00|1063.49|1061.09|1063.27|1060.87|1063.49|1061.09|1063.27|1060.87|0
1731929590000|2024-11-18 11:33:10|1063.06|1060.66|1063.27|1060.87|1063.27|1060.87|1063.06|1060.66|0
1731929600000|2024-11-18 11:33:20|1063.06|1060.66|1062.84|1060.44|1063.06|1060.66|1062.84|1060.44|0
1731929610000|2024-11-18 11:33:30|1063.06|1060.66|1062.84|1060.44|1063.06|1060.66|1062.84|1060.44|0
1731929620000|2024-11-18 11:33:40|1062.73|1060.33|1062.95|1060.55|1062.95|1060.55|1062.73|1060.33|0
1731929630000|2024-11-18 11:33:50|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1731929640000|2024-11-18 11:34:00|1063.06|1060.66|1062.84|1060.44|1063.06|1060.66|1062.84|1060.44|0
1731929650000|2024-11-18 11:34:10|1062.63|1060.23|1062.63|1060.23|1062.73|1060.33|1062.63|1060.23|0
1731929660000|2024-11-18 11:34:20|1062.52|1060.12|1062.41|1060.01|1062.52|1060.12|1062.41|1060.01|0
1731929670000|2024-11-18 11:34:30|1062.63|1060.23|1063.06|1060.66|1063.06|1060.66|1062.63|1060.23|0
1731929680000|2024-11-18 11:34:40|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.95|1060.55|0
1731929690000|2024-11-18 11:34:50|1062.95|1060.55|1062.84|1060.44|1062.95|1060.55|1062.84|1060.44|0
1731929700000|2024-11-18 11:35:00|1062.63|1060.23|1062.63|1060.23|1062.84|1060.44|1062.63|1060.23|0
1731929720000|2024-11-18 11:35:20|1062.84|1060.44|1063.06|1060.66|1063.06|1060.66|1062.73|1060.33|0
1731929730000|2024-11-18 11:35:30|1063.27|1060.87|1062.84|1060.44|1063.27|1060.87|1062.63|1060.23|0
1731929740000|2024-11-18 11:35:40|1062.63|1060.23|1062.41|1060.01|1062.63|1060.23|1062.41|1060.01|0
1731929750000|2024-11-18 11:35:50|1062.2|1059.8|1061.77|1059.37|1062.2|1059.8|1061.77|1059.37|0
1731929760000|2024-11-18 11:36:00|1061.56|1059.16|1061.34|1058.94|1061.77|1059.37|1061.34|1058.94|0
1731929770000|2024-11-18 11:36:10|1061.56|1059.16|1061.34|1058.94|1061.56|1059.16|1061.34|1058.94|0
1731929780000|2024-11-18 11:36:20|1061.23|1058.83|1060.91|1058.51|1061.23|1058.83|1060.91|1058.51|0
1731929790000|2024-11-18 11:36:30|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1731929800000|2024-11-18 11:36:40|1060.91|1058.51|1060.91|1058.51|1061.13|1058.73|1060.91|1058.51|0
1731929810000|2024-11-18 11:36:50|1061.13|1058.73|1060.91|1058.51|1061.13|1058.73|1060.91|1058.51|0
1731929820000|2024-11-18 11:37:00|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1731929830000|2024-11-18 11:37:10|1060.91|1058.51|1060.48|1058.08|1060.91|1058.51|1060.48|1058.08|0
1731929840000|2024-11-18 11:37:20|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|0
1731929850000|2024-11-18 11:37:30|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1731929860000|2024-11-18 11:37:40|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|1060.59|1058.19|0
1731929880000|2024-11-18 11:38:00|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.8|1058.4|0
1731929890000|2024-11-18 11:38:10|1060.8|1058.4|1061.02|1058.62|1061.13|1058.73|1060.8|1058.4|0
1731929900000|2024-11-18 11:38:20|1060.91|1058.51|1060.59|1058.19|1060.91|1058.51|1060.48|1058.08|0
1731929910000|2024-11-18 11:38:30|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.48|1058.08|0
1731929920000|2024-11-18 11:38:40|1060.48|1058.08|1060.27|1057.87|1060.48|1058.08|1060.27|1057.87|0
1731929930000|2024-11-18 11:38:50|1060.06|1057.66|1059.73|1057.33|1060.06|1057.66|1059.73|1057.33|0
1731929940000|2024-11-18 11:39:00|1059.63|1057.23|1059.63|1057.23|1059.84|1057.44|1059.63|1057.23|0
1731929950000|2024-11-18 11:39:10|1059.84|1057.44|1059.63|1057.23|1059.84|1057.44|1059.63|1057.23|0
1731929960000|2024-11-18 11:39:20|1059.52|1057.12|1060.06|1057.66|1060.06|1057.66|1059.52|1057.12|0
1731929970000|2024-11-18 11:39:30|1059.94|1057.54|1059.63|1057.23|1060.06|1057.66|1059.63|1057.23|0
1731929980000|2024-11-18 11:39:40|1059.52|1057.12|1059.63|1057.23|1059.63|1057.23|1059.52|1057.12|0
1731929990000|2024-11-18 11:39:50|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|0
1731930000000|2024-11-18 11:40:00|1060.06|1057.66|1059.84|1057.44|1060.06|1057.66|1059.84|1057.44|0
1731930010000|2024-11-18 11:40:10|1059.73|1057.33|1060.06|1057.66|1060.06|1057.66|1059.63|1057.23|0
1731930020000|2024-11-18 11:40:20|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|0
1731930030000|2024-11-18 11:40:30|1060.48|1058.08|1060.91|1058.51|1060.91|1058.51|1060.48|1058.08|0
1731930040000|2024-11-18 11:40:40|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|0
1731930050000|2024-11-18 11:40:50|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|0
1731930060000|2024-11-18 11:41:00|1060.27|1057.87|1060.37|1057.97|1060.48|1058.08|1060.27|1057.87|0
1731930070000|2024-11-18 11:41:10|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|0
1731930080000|2024-11-18 11:41:20|1060.05|1057.65|1060.05|1057.65|1060.27|1057.87|1060.05|1057.65|0
1731930090000|2024-11-18 11:41:30|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|0
1731930100000|2024-11-18 11:41:40|1060.05|1057.65|1059.94|1057.54|1060.05|1057.65|1059.84|1057.44|0
1731930110000|2024-11-18 11:41:50|1060.05|1057.65|1060.05|1057.65|1060.05|1057.65|1060.05|1057.65|0
1731930120000|2024-11-18 11:42:00|1060.16|1057.76|1060.27|1057.87|1060.27|1057.87|1060.16|1057.76|0
1731930130000|2024-11-18 11:42:10|1060.05|1057.65|1060.05|1057.65|1060.16|1057.76|1060.05|1057.65|0
1731930150000|2024-11-18 11:42:30|1059.94|1057.54|1060.05|1057.65|1060.05|1057.65|1059.94|1057.54|0
1731930170000|2024-11-18 11:42:50|1060.27|1057.87|1060.48|1058.08|1060.48|1058.08|1060.27|1057.87|0
1731930180000|2024-11-18 11:43:00|1060.37|1057.97|1060.48|1058.08|1060.48|1058.08|1060.37|1057.97|0
1731930190000|2024-11-18 11:43:10|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|0
1731930200000|2024-11-18 11:43:20|1060.37|1057.97|1060.27|1057.87|1060.37|1057.97|1060.27|1057.87|0
1731930210000|2024-11-18 11:43:30|1060.16|1057.76|1060.05|1057.65|1060.16|1057.76|1060.05|1057.65|0
1731930220000|2024-11-18 11:43:40|1060.27|1057.87|1060.37|1057.97|1060.37|1057.97|1060.27|1057.87|0
1731930230000|2024-11-18 11:43:50|1060.27|1057.87|1060.05|1057.65|1060.27|1057.87|1060.05|1057.65|0
1731930240000|2024-11-18 11:44:00|1060.16|1057.76|1060.27|1057.87|1060.27|1057.87|1060.16|1057.76|0
1731930250000|2024-11-18 11:44:10|1060.16|1057.76|1060.05|1057.65|1060.16|1057.76|1060.05|1057.65|0
1731930270000|2024-11-18 11:44:30|1059.84|1057.44|1060.05|1057.65|1060.16|1057.76|1059.84|1057.44|0
1731930280000|2024-11-18 11:44:40|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|0
1731930290000|2024-11-18 11:44:50|1060.16|1057.76|1060.05|1057.65|1060.16|1057.76|1060.05|1057.65|0
1731930300000|2024-11-18 11:45:00|1060.48|1058.08|1060.27|1057.87|1060.48|1058.08|1060.27|1057.87|0
1731930310000|2024-11-18 11:45:10|1060.7|1058.3|1060.91|1058.51|1060.91|1058.51|1060.7|1058.3|0
1731930320000|2024-11-18 11:45:20|1061.01|1058.61|1060.91|1058.51|1061.01|1058.61|1060.91|1058.51|0
1731930330000|2024-11-18 11:45:30|1060.55|1058.15|1060.55|1058.15|1060.77|1058.37|1060.55|1058.15|0
1731930340000|2024-11-18 11:45:40|1059.8|1057.4|1059.7|1057.3|1059.8|1057.4|1059.7|1057.3|0
1731930350000|2024-11-18 11:45:50|1059.96|1057.56|1060.18|1057.78|1060.18|1057.78|1059.96|1057.56|0
1731930360000|2024-11-18 11:46:00|1060.39|1057.99|1060.18|1057.78|1060.39|1057.99|1060.18|1057.78|0
1731930370000|2024-11-18 11:46:10|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|0
1731930380000|2024-11-18 11:46:20|1060.5|1058.1|1060.61|1058.21|1060.61|1058.21|1060.5|1058.1|0
1731930400000|2024-11-18 11:46:40|1061.04|1058.64|1061.25|1058.85|1061.35|1058.95|1061.04|1058.64|0
1731930410000|2024-11-18 11:46:50|1061.35|1058.95|1061.57|1059.17|1061.57|1059.17|1061.35|1058.95|0
1731930420000|2024-11-18 11:47:00|1061.68|1059.28|1061.68|1059.28|1061.68|1059.28|1061.68|1059.28|0
1731930430000|2024-11-18 11:47:10|1061.46|1059.06|1061.25|1058.85|1061.46|1059.06|1061.25|1058.85|0
1731930440000|2024-11-18 11:47:20|1061.46|1059.06|1061.68|1059.28|1061.68|1059.28|1061.46|1059.06|0
1731930460000|2024-11-18 11:47:40|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|0
1731930470000|2024-11-18 11:47:50|1061.89|1059.49|1061.46|1059.06|1061.89|1059.49|1061.46|1059.06|0
1731930480000|2024-11-18 11:48:00|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|1061.14|1058.74|0
1731930490000|2024-11-18 11:48:10|1061.04|1058.64|1060.82|1058.42|1061.14|1058.74|1060.82|1058.42|0
1731930500000|2024-11-18 11:48:20|1061.04|1058.64|1061.04|1058.64|1061.04|1058.64|1061.04|1058.64|0
1731930510000|2024-11-18 11:48:30|1061.25|1058.85|1060.92|1058.52|1061.25|1058.85|1060.92|1058.52|0
1731930520000|2024-11-18 11:48:40|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|0
1731930530000|2024-11-18 11:48:50|1061.04|1058.64|1060.82|1058.42|1061.04|1058.64|1060.82|1058.42|0
1731930540000|2024-11-18 11:49:00|1060.92|1058.52|1061.04|1058.64|1061.04|1058.64|1060.92|1058.52|0
1731930550000|2024-11-18 11:49:10|1060.39|1057.99|1059.96|1057.56|1060.39|1057.99|1059.96|1057.56|0
1731930560000|2024-11-18 11:49:20|1060.07|1057.67|1059.96|1057.56|1060.07|1057.67|1059.96|1057.56|0
1731930570000|2024-11-18 11:49:30|1059.85|1057.45|1059.75|1057.35|1059.85|1057.45|1059.54|1057.14|0
1731930580000|2024-11-18 11:49:40|1059.96|1057.56|1060.18|1057.78|1060.18|1057.78|1059.96|1057.56|0
1731930590000|2024-11-18 11:49:50|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|0
1731930600000|2024-11-18 11:50:00|1060.18|1057.78|1059.75|1057.35|1060.18|1057.78|1059.64|1057.24|0
1731930610000|2024-11-18 11:50:10|1059.42|1057.02|1059.53|1057.13|1059.53|1057.13|1059.32|1056.92|0
1731930620000|2024-11-18 11:50:20|1059.11|1056.71|1059.53|1057.13|1059.53|1057.13|1059.11|1056.71|0
1731930630000|2024-11-18 11:50:30|1059.75|1057.35|1059.75|1057.35|1059.75|1057.35|1059.75|1057.35|0
1731930640000|2024-11-18 11:50:40|1059.85|1057.45|1059.75|1057.35|1059.85|1057.45|1059.75|1057.35|0
1731930650000|2024-11-18 11:50:50|1059.96|1057.56|1059.85|1057.45|1059.96|1057.56|1059.85|1057.45|0
1731930660000|2024-11-18 11:51:00|1059.75|1057.35|1059.53|1057.13|1059.75|1057.35|1059.53|1057.13|0
1731930670000|2024-11-18 11:51:10|1059.32|1056.92|1059.32|1056.92|1059.42|1057.02|1059.32|1056.92|0
1731930690000|2024-11-18 11:51:30|1059.21|1056.81|1059.32|1056.92|1059.32|1056.92|1059.21|1056.81|0
1731930700000|2024-11-18 11:51:40|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|0
1731930720000|2024-11-18 11:52:00|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1731930730000|2024-11-18 11:52:10|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1058.89|1056.49|0
1731930740000|2024-11-18 11:52:20|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1731930750000|2024-11-18 11:52:30|1059.11|1056.71|1058.89|1056.49|1059.11|1056.71|1058.89|1056.49|0
1731930760000|2024-11-18 11:52:40|1059.11|1056.71|1059.32|1056.92|1059.32|1056.92|1059.11|1056.71|0
1731930770000|2024-11-18 11:52:50|1059.21|1056.81|1059.32|1056.92|1059.32|1056.92|1059.11|1056.71|0
1731930780000|2024-11-18 11:53:00|1059.42|1057.02|1059.75|1057.35|1059.75|1057.35|1059.32|1056.92|0
1731930790000|2024-11-18 11:53:10|1059.64|1057.24|1059.75|1057.35|1059.75|1057.35|1059.64|1057.24|0
1731930810000|2024-11-18 11:53:30|1059.53|1057.13|1060.18|1057.78|1060.18|1057.78|1059.53|1057.13|0
1731930820000|2024-11-18 11:53:40|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|0
1731930830000|2024-11-18 11:53:50|1059.85|1057.45|1059.96|1057.56|1059.96|1057.56|1059.85|1057.45|0
1731930840000|2024-11-18 11:54:00|1060.07|1057.67|1060.39|1057.99|1060.39|1057.99|1059.96|1057.56|0
1731930860000|2024-11-18 11:54:20|1060.61|1058.21|1060.82|1058.42|1060.82|1058.42|1060.61|1058.21|0
1731930870000|2024-11-18 11:54:30|1061.03|1058.63|1060.82|1058.42|1061.03|1058.63|1060.82|1058.42|0
1731930880000|2024-11-18 11:54:40|1060.92|1058.52|1060.82|1058.42|1060.92|1058.52|1060.82|1058.42|0
1731930890000|2024-11-18 11:54:50|1060.71|1058.31|1060.61|1058.21|1060.82|1058.42|1060.61|1058.21|0
1731930900000|2024-11-18 11:55:00|1060.71|1058.31|1060.61|1058.21|1060.71|1058.31|1060.61|1058.21|0
1731930910000|2024-11-18 11:55:10|1060.49|1058.09|1060.39|1057.99|1060.49|1058.09|1060.39|1057.99|0
1731930930000|2024-11-18 11:55:30|1060.28|1057.88|1060.39|1057.99|1060.61|1058.21|1060.28|1057.88|0
1731930940000|2024-11-18 11:55:40|1060.61|1058.21|1060.61|1058.21|1060.61|1058.21|1060.49|1058.09|0
1731930950000|2024-11-18 11:55:50|1060.71|1058.31|1060.61|1058.21|1060.71|1058.31|1060.61|1058.21|0
1731930960000|2024-11-18 11:56:00|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|0
1731930970000|2024-11-18 11:56:10|1060.92|1058.52|1060.92|1058.52|1061.03|1058.63|1060.92|1058.52|0
1731930980000|2024-11-18 11:56:20|1061.14|1058.74|1061.03|1058.63|1061.14|1058.74|1061.03|1058.63|0
1731930990000|2024-11-18 11:56:30|1060.92|1058.52|1061.03|1058.63|1061.03|1058.63|1060.92|1058.52|0
1731931000000|2024-11-18 11:56:40|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|0
1731931020000|2024-11-18 11:57:00|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|0
1731931030000|2024-11-18 11:57:10|1060.71|1058.31|1060.82|1058.42|1060.82|1058.42|1060.71|1058.31|0
1731931040000|2024-11-18 11:57:20|1060.39|1057.99|1060.6|1058.2|1060.6|1058.2|1060.39|1057.99|0
1731931050000|2024-11-18 11:57:30|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|0
1731931060000|2024-11-18 11:57:40|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|0
1731931070000|2024-11-18 11:57:50|1060.82|1058.42|1060.6|1058.2|1060.82|1058.42|1060.6|1058.2|0
1731931080000|2024-11-18 11:58:00|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|0
1731931090000|2024-11-18 11:58:10|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|0
1731931100000|2024-11-18 11:58:20|1060.6|1058.2|1060.92|1058.52|1060.92|1058.52|1060.6|1058.2|0
1731931110000|2024-11-18 11:58:30|1061.03|1058.63|1061.03|1058.63|1061.25|1058.85|1061.03|1058.63|0
1731931120000|2024-11-18 11:58:40|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|0
1731931130000|2024-11-18 11:58:50|1061.14|1058.74|1061.25|1058.85|1061.25|1058.85|1061.03|1058.63|0
1731931140000|2024-11-18 11:59:00|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|1061.25|1058.85|0
1731931150000|2024-11-18 11:59:10|1061.25|1058.85|1061.46|1059.06|1061.46|1059.06|1061.25|1058.85|0
1731931160000|2024-11-18 11:59:20|1061.68|1059.28|1061.89|1059.49|1061.89|1059.49|1061.68|1059.28|0
1731931170000|2024-11-18 11:59:30|1061.78|1059.38|1061.68|1059.28|1061.78|1059.38|1061.68|1059.28|0
1731931180000|2024-11-18 11:59:40|1061.35|1058.95|1061.46|1059.06|1061.46|1059.06|1061.35|1058.95|0
1731931190000|2024-11-18 11:59:50|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|0
1731931200000|2024-11-18 12:00:00|1061.46|1059.06|1062.32|1059.92|1062.32|1059.92|1061.46|1059.06|0
1731931220000|2024-11-18 12:00:20|1062.21|1059.81|1062.1|1059.7|1062.21|1059.81|1061.89|1059.49|0
1731931230000|2024-11-18 12:00:30|1062.32|1059.92|1062.75|1060.35|1062.75|1060.35|1062.32|1059.92|0
1731931250000|2024-11-18 12:00:50|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1731931260000|2024-11-18 12:01:00|1062.53|1060.13|1062.75|1060.35|1062.75|1060.35|1062.53|1060.13|0
1731931270000|2024-11-18 12:01:10|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1731931280000|2024-11-18 12:01:20|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.53|1060.13|0
1731931290000|2024-11-18 12:01:30|1062.64|1060.24|1062.32|1059.92|1062.64|1060.24|1062.32|1059.92|0
1731931300000|2024-11-18 12:01:40|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1731931310000|2024-11-18 12:01:50|1062.32|1059.92|1062.42|1060.02|1062.42|1060.02|1062.32|1059.92|0
1731931320000|2024-11-18 12:02:00|1062.32|1059.92|1062.75|1060.35|1062.75|1060.35|1062.32|1059.92|0
1731931330000|2024-11-18 12:02:10|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.42|1060.02|0
1731931340000|2024-11-18 12:02:20|1062.42|1060.02|1062.75|1060.35|1062.75|1060.35|1062.42|1060.02|0
1731931350000|2024-11-18 12:02:30|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1731931360000|2024-11-18 12:02:40|1062.53|1060.13|1062.42|1060.02|1062.53|1060.13|1062.42|1060.02|0
1731931370000|2024-11-18 12:02:50|1062.53|1060.13|1062.75|1060.35|1062.75|1060.35|1062.53|1060.13|0
1731931380000|2024-11-18 12:03:00|1062.85|1060.45|1062.32|1059.92|1062.85|1060.45|1062.32|1059.92|0
1731931390000|2024-11-18 12:03:10|1062.53|1060.13|1062.75|1060.35|1062.75|1060.35|1062.53|1060.13|0
1731931400000|2024-11-18 12:03:20|1062.85|1060.45|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1731931410000|2024-11-18 12:03:30|1062.85|1060.45|1062.53|1060.13|1062.85|1060.45|1062.53|1060.13|0
1731931430000|2024-11-18 12:03:50|1062.64|1060.24|1062.53|1060.13|1062.64|1060.24|1062.53|1060.13|0
1731931440000|2024-11-18 12:04:00|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|1062.64|1060.24|0
1731931450000|2024-11-18 12:04:10|1062.64|1060.24|1062.53|1060.13|1062.64|1060.24|1062.53|1060.13|0
1731931460000|2024-11-18 12:04:20|1062.75|1060.35|1062.53|1060.13|1062.75|1060.35|1062.53|1060.13|0
1731931470000|2024-11-18 12:04:30|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|0
1731931480000|2024-11-18 12:04:40|1062.64|1060.24|1062.75|1060.35|1062.75|1060.35|1062.64|1060.24|0
1731931490000|2024-11-18 12:04:50|1062.96|1060.56|1063.06|1060.66|1063.06|1060.66|1062.96|1060.56|0
1731931500000|2024-11-18 12:05:00|1062.96|1060.56|1063.6|1061.2|1063.6|1061.2|1062.96|1060.56|0
1731931510000|2024-11-18 12:05:10|1063.39|1060.99|1063.18|1060.78|1063.39|1060.99|1063.18|1060.78|0
1731931520000|2024-11-18 12:05:20|1063.6|1061.2|1063.39|1060.99|1063.6|1061.2|1063.39|1060.99|0
1731931530000|2024-11-18 12:05:30|1063.28|1060.88|1063.18|1060.78|1063.39|1060.99|1063.18|1060.78|0
1731931540000|2024-11-18 12:05:40|1063.39|1060.99|1063.39|1060.99|1063.39|1060.99|1063.39|1060.99|0
1731931550000|2024-11-18 12:05:50|1063.6|1061.2|1063.82|1061.42|1063.82|1061.42|1063.6|1061.2|0
1731931560000|2024-11-18 12:06:00|1063.6|1061.2|1063.82|1061.42|1064.03|1061.63|1063.6|1061.2|0
1731931570000|2024-11-18 12:06:10|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1731931580000|2024-11-18 12:06:20|1063.39|1060.99|1062.96|1060.56|1063.39|1060.99|1062.96|1060.56|0
1731931590000|2024-11-18 12:06:30|1062.85|1060.45|1062.64|1060.24|1062.85|1060.45|1062.64|1060.24|0
1731931600000|2024-11-18 12:06:40|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1731931610000|2024-11-18 12:06:50|1062.75|1060.35|1062.96|1060.56|1062.96|1060.56|1062.75|1060.35|0
1731931620000|2024-11-18 12:07:00|1062.75|1060.35|1062.96|1060.56|1063.18|1060.78|1062.75|1060.35|0
1731931630000|2024-11-18 12:07:10|1062.85|1060.45|1062.85|1060.45|1062.96|1060.56|1062.85|1060.45|0
1731931640000|2024-11-18 12:07:20|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.75|1060.35|0
1731931650000|2024-11-18 12:07:30|1062.85|1060.45|1062.75|1060.35|1062.85|1060.45|1062.75|1060.35|0
1731931660000|2024-11-18 12:07:40|1062.53|1060.13|1062.53|1060.13|1062.63|1060.23|1062.53|1060.13|0
1731931670000|2024-11-18 12:07:50|1062.75|1060.35|1062.53|1060.13|1062.75|1060.35|1062.53|1060.13|0
1731931680000|2024-11-18 12:08:00|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|0
1731931690000|2024-11-18 12:08:10|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1731931700000|2024-11-18 12:08:20|1062.53|1060.13|1062.32|1059.92|1062.53|1060.13|1062.32|1059.92|0
1731931710000|2024-11-18 12:08:30|1062.1|1059.7|1061.89|1059.49|1062.1|1059.7|1061.89|1059.49|0
1731931720000|2024-11-18 12:08:40|1062.1|1059.7|1062.21|1059.81|1062.21|1059.81|1062.1|1059.7|0
1731931730000|2024-11-18 12:08:50|1062.32|1059.92|1062.32|1059.92|1062.53|1060.13|1062.32|1059.92|0
1731931740000|2024-11-18 12:09:00|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1731931750000|2024-11-18 12:09:10|1062.63|1060.23|1062.75|1060.35|1062.75|1060.35|1062.63|1060.23|0
1731931760000|2024-11-18 12:09:20|1062.53|1060.13|1062.32|1059.92|1062.53|1060.13|1062.32|1059.92|0
1731931770000|2024-11-18 12:09:30|1062.1|1059.7|1062.1|1059.7|1062.21|1059.81|1062.1|1059.7|0
1731931780000|2024-11-18 12:09:40|1062.63|1060.23|1062.32|1059.92|1062.63|1060.23|1062.32|1059.92|0
1731931790000|2024-11-18 12:09:50|1062.53|1060.13|1062.53|1060.13|1062.63|1060.23|1062.42|1060.02|0
1731931800000|2024-11-18 12:10:00|1062.75|1060.35|1062.63|1060.23|1062.75|1060.35|1062.53|1060.13|0
1731931810000|2024-11-18 12:10:10|1062.53|1060.13|1062.42|1060.02|1062.53|1060.13|1062.32|1059.92|0
1731931820000|2024-11-18 12:10:20|1062.32|1059.92|1062.53|1060.13|1062.53|1060.13|1062.32|1059.92|0
1731931830000|2024-11-18 12:10:30|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1731931840000|2024-11-18 12:10:40|1062.21|1059.81|1061.89|1059.49|1062.21|1059.81|1061.89|1059.49|0
1731931850000|2024-11-18 12:10:50|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1731931860000|2024-11-18 12:11:00|1061.89|1059.49|1062.1|1059.7|1062.1|1059.7|1061.89|1059.49|0
1731931870000|2024-11-18 12:11:10|1061.67|1059.27|1061.46|1059.06|1061.67|1059.27|1061.46|1059.06|0
1731931880000|2024-11-18 12:11:20|1061.13|1058.73|1061.03|1058.63|1061.13|1058.73|1061.03|1058.63|0
1731931890000|2024-11-18 12:11:30|1060.92|1058.52|1060.6|1058.2|1060.92|1058.52|1060.6|1058.2|0
1731931900000|2024-11-18 12:11:40|1060.7|1058.3|1060.7|1058.3|1060.82|1058.42|1060.6|1058.2|0
1731931910000|2024-11-18 12:11:50|1060.82|1058.42|1060.6|1058.2|1060.82|1058.42|1060.6|1058.2|0
1731931920000|2024-11-18 12:12:00|1060.39|1057.99|1060.17|1057.77|1060.39|1057.99|1060.17|1057.77|0
1731931930000|2024-11-18 12:12:10|1060.6|1058.2|1060.82|1058.42|1060.82|1058.42|1060.6|1058.2|0
1731931940000|2024-11-18 12:12:20|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|0
1731931950000|2024-11-18 12:12:30|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|1060.17|1057.77|0
1731931960000|2024-11-18 12:12:40|1060.17|1057.77|1060.17|1057.77|1060.17|1057.77|1060.17|1057.77|0
1731931970000|2024-11-18 12:12:50|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|1059.74|1057.34|0
1731931980000|2024-11-18 12:13:00|1059.74|1057.34|1059.96|1057.56|1059.96|1057.56|1059.74|1057.34|0
1731931990000|2024-11-18 12:13:10|1059.85|1057.45|1060.17|1057.77|1060.17|1057.77|1059.85|1057.45|0
1731932000000|2024-11-18 12:13:20|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|0
1731932010000|2024-11-18 12:13:30|1060.17|1057.77|1060.39|1057.99|1060.39|1057.99|1060.17|1057.77|0
1731932020000|2024-11-18 12:13:40|1060.28|1057.88|1060.17|1057.77|1060.28|1057.88|1060.17|1057.77|0
1731932030000|2024-11-18 12:13:50|1059.96|1057.56|1059.74|1057.34|1059.96|1057.56|1059.74|1057.34|0
1731932040000|2024-11-18 12:14:00|1059.85|1057.45|1060.17|1057.77|1060.28|1057.88|1059.85|1057.45|0
1731932050000|2024-11-18 12:14:10|1060.28|1057.88|1060.39|1057.99|1060.39|1057.99|1060.17|1057.77|0
1731932060000|2024-11-18 12:14:20|1060.17|1057.77|1060.39|1057.99|1060.39|1057.99|1060.17|1057.77|0
1731932070000|2024-11-18 12:14:30|1060.6|1058.2|1060.7|1058.3|1060.82|1058.42|1060.6|1058.2|0
1731932080000|2024-11-18 12:14:40|1060.6|1058.2|1060.6|1058.2|1060.82|1058.42|1060.6|1058.2|0
1731932090000|2024-11-18 12:14:50|1060.82|1058.42|1060.7|1058.3|1060.82|1058.42|1060.7|1058.3|0
1731932100000|2024-11-18 12:15:00|1060.82|1058.42|1061.89|1059.49|1061.89|1059.49|1060.82|1058.42|0
1731932110000|2024-11-18 12:15:10|1061.78|1059.38|1061.67|1059.27|1061.78|1059.38|1061.67|1059.27|0
1731932120000|2024-11-18 12:15:20|1061.56|1059.16|1061.89|1059.49|1061.89|1059.49|1061.56|1059.16|0
1731932130000|2024-11-18 12:15:30|1061.78|1059.38|1062.1|1059.7|1062.1|1059.7|1061.78|1059.38|0
1731932140000|2024-11-18 12:15:40|1061.89|1059.49|1062.1|1059.7|1062.1|1059.7|1061.89|1059.49|0
1731932150000|2024-11-18 12:15:50|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1731932160000|2024-11-18 12:16:00|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1731932170000|2024-11-18 12:16:10|1061.89|1059.49|1062.1|1059.7|1062.1|1059.7|1061.89|1059.49|0
1731932180000|2024-11-18 12:16:20|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|0
1731932190000|2024-11-18 12:16:30|1061.89|1059.49|1061.67|1059.27|1061.89|1059.49|1061.67|1059.27|0
1731932210000|2024-11-18 12:16:50|1061.89|1059.49|1061.99|1059.59|1062.1|1059.7|1061.89|1059.49|0
1731932220000|2024-11-18 12:17:00|1061.89|1059.49|1061.89|1059.49|1061.89|1059.49|1061.67|1059.27|0
1731932230000|2024-11-18 12:17:10|1061.67|1059.27|1062.1|1059.7|1062.1|1059.7|1061.67|1059.27|0
1731932240000|2024-11-18 12:17:20|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.1|1059.7|0
1731932260000|2024-11-18 12:17:40|1062.2|1059.8|1061.89|1059.49|1062.2|1059.8|1061.89|1059.49|0
1731932270000|2024-11-18 12:17:50|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1731932280000|2024-11-18 12:18:00|1061.56|1059.16|1061.67|1059.27|1061.67|1059.27|1061.46|1059.06|0
1731932290000|2024-11-18 12:18:10|1061.77|1059.37|1062.1|1059.7|1062.1|1059.7|1061.77|1059.37|0
1731932300000|2024-11-18 12:18:20|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|1061.89|1059.49|0
1731932310000|2024-11-18 12:18:30|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1731932320000|2024-11-18 12:18:40|1062.74|1060.34|1062.63|1060.23|1062.74|1060.34|1062.63|1060.23|0
1731932330000|2024-11-18 12:18:50|1062.53|1060.13|1062.42|1060.02|1062.53|1060.13|1062.42|1060.02|0
1731932340000|2024-11-18 12:19:00|1062.31|1059.91|1062.1|1059.7|1062.31|1059.91|1062.1|1059.7|0
1731932350000|2024-11-18 12:19:10|1062.31|1059.91|1062.1|1059.7|1062.31|1059.91|1062.1|1059.7|0
1731932360000|2024-11-18 12:19:20|1061.89|1059.49|1061.89|1059.49|1061.89|1059.49|1061.89|1059.49|0
1731932370000|2024-11-18 12:19:30|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1731932380000|2024-11-18 12:19:40|1061.77|1059.37|1061.67|1059.27|1061.89|1059.49|1061.67|1059.27|0
1731932390000|2024-11-18 12:19:50|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|0
1731932400000|2024-11-18 12:20:00|1061.67|1059.27|1061.77|1059.37|1061.77|1059.37|1061.67|1059.27|0
1731932410000|2024-11-18 12:20:10|1061.89|1059.49|1061.67|1059.27|1061.89|1059.49|1061.67|1059.27|0
1731932420000|2024-11-18 12:20:20|1061.77|1059.37|1061.67|1059.27|1061.77|1059.37|1061.67|1059.27|0
1731932430000|2024-11-18 12:20:30|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|0
1731932440000|2024-11-18 12:20:40|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1731932450000|2024-11-18 12:20:50|1061.89|1059.49|1061.67|1059.27|1061.89|1059.49|1061.67|1059.27|0
1731932460000|2024-11-18 12:21:00|1061.46|1059.06|1061.24|1058.84|1061.46|1059.06|1061.03|1058.63|0
1731932470000|2024-11-18 12:21:10|1061.46|1059.06|1061.24|1058.84|1061.46|1059.06|1061.24|1058.84|0
1731932480000|2024-11-18 12:21:20|1061.35|1058.95|1061.89|1059.49|1061.89|1059.49|1061.35|1058.95|0
1731932490000|2024-11-18 12:21:30|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1061.89|1059.49|0
1731932500000|2024-11-18 12:21:40|1062.31|1059.91|1061.89|1059.49|1062.31|1059.91|1061.89|1059.49|0
1731932510000|2024-11-18 12:21:50|1062.1|1059.7|1061.77|1059.37|1062.1|1059.7|1061.77|1059.37|0
1731932520000|2024-11-18 12:22:00|1061.67|1059.27|1061.46|1059.06|1061.67|1059.27|1061.46|1059.06|0
1731932530000|2024-11-18 12:22:10|1061.56|1059.16|1062.1|1059.7|1062.1|1059.7|1061.56|1059.16|0
1731932540000|2024-11-18 12:22:20|1061.89|1059.49|1061.89|1059.49|1061.89|1059.49|1061.89|1059.49|0
1731932550000|2024-11-18 12:22:30|1061.77|1059.37|1061.89|1059.49|1061.89|1059.49|1061.77|1059.37|0
1731932560000|2024-11-18 12:22:40|1062.1|1059.7|1062.74|1060.34|1062.74|1060.34|1062.1|1059.7|0
1731932570000|2024-11-18 12:22:50|1062.85|1060.45|1062.96|1060.56|1062.96|1060.56|1062.74|1060.34|0
1731932590000|2024-11-18 12:23:10|1063.06|1060.66|1063.39|1060.99|1063.39|1060.99|1063.06|1060.66|0
1731932600000|2024-11-18 12:23:20|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|0
1731932620000|2024-11-18 12:23:40|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|0
1731932630000|2024-11-18 12:23:50|1063.17|1060.77|1063.06|1060.66|1063.17|1060.77|1062.96|1060.56|0
1731932640000|2024-11-18 12:24:00|1062.96|1060.56|1063.06|1060.66|1063.06|1060.66|1062.96|1060.56|0
1731932650000|2024-11-18 12:24:10|1062.96|1060.56|1063.17|1060.77|1063.17|1060.77|1062.96|1060.56|0
1731932670000|2024-11-18 12:24:30|1062.53|1060.13|1062.1|1059.7|1062.53|1060.13|1062.1|1059.7|0
1731932700000|2024-11-18 12:25:00|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1731932710000|2024-11-18 12:25:10|1061.77|1059.37|1061.88|1059.48|1061.88|1059.48|1061.77|1059.37|0
1731932720000|2024-11-18 12:25:20|1062.1|1059.7|1061.67|1059.27|1062.1|1059.7|1061.67|1059.27|0
1731932730000|2024-11-18 12:25:30|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|1061.24|1058.84|0
1731932740000|2024-11-18 12:25:40|1061.24|1058.84|1061.24|1058.84|1061.24|1058.84|1061.13|1058.73|0
1731932750000|2024-11-18 12:25:50|1061.03|1058.63|1061.13|1058.73|1061.24|1058.84|1061.03|1058.63|0
1731932760000|2024-11-18 12:26:00|1061.24|1058.84|1061.46|1059.06|1061.46|1059.06|1061.24|1058.84|0
1731932770000|2024-11-18 12:26:10|1061.67|1059.27|1061.46|1059.06|1061.67|1059.27|1061.46|1059.06|0
1731932780000|2024-11-18 12:26:20|1061.24|1058.84|1061.46|1059.06|1061.46|1059.06|1061.24|1058.84|0
1731932790000|2024-11-18 12:26:30|1061.56|1059.16|1061.46|1059.06|1061.56|1059.16|1061.46|1059.06|0
1731932800000|2024-11-18 12:26:40|1061.77|1059.37|1061.46|1059.06|1061.77|1059.37|1061.46|1059.06|0
1731932810000|2024-11-18 12:26:50|1061.67|1059.27|1061.46|1059.06|1061.67|1059.27|1061.46|1059.06|0
1731932820000|2024-11-18 12:27:00|1061.67|1059.27|1061.46|1059.06|1061.67|1059.27|1061.24|1058.84|0
1731932830000|2024-11-18 12:27:10|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.56|1059.16|0
1731932840000|2024-11-18 12:27:20|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|0
1731932850000|2024-11-18 12:27:30|1061.56|1059.16|1061.77|1059.37|1061.77|1059.37|1061.56|1059.16|0
1731932860000|2024-11-18 12:27:40|1061.67|1059.27|1061.88|1059.48|1061.88|1059.48|1061.67|1059.27|0
1731932870000|2024-11-18 12:27:50|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1731932880000|2024-11-18 12:28:00|1062.53|1060.13|1062.42|1060.02|1062.53|1060.13|1062.31|1059.91|0
1731932890000|2024-11-18 12:28:10|1062.53|1060.13|1062.1|1059.7|1062.53|1060.13|1062.1|1059.7|0
1731932900000|2024-11-18 12:28:20|1062.2|1059.8|1062.1|1059.7|1062.2|1059.8|1062.1|1059.7|0
1731932910000|2024-11-18 12:28:30|1062.31|1059.91|1062.31|1059.91|1062.53|1060.13|1062.31|1059.91|0
1731932920000|2024-11-18 12:28:40|1062.42|1060.02|1062.31|1059.91|1062.42|1060.02|1062.31|1059.91|0
1731932930000|2024-11-18 12:28:50|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1731932940000|2024-11-18 12:29:00|1062.1|1059.7|1062.1|1059.7|1062.2|1059.8|1062.1|1059.7|0
1731932950000|2024-11-18 12:29:10|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|0
1731932960000|2024-11-18 12:29:20|1062.1|1059.7|1062.42|1060.02|1062.42|1060.02|1062.1|1059.7|0
1731932970000|2024-11-18 12:29:30|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|0
1731932980000|2024-11-18 12:29:40|1062.42|1060.02|1062.31|1059.91|1062.53|1060.13|1062.31|1059.91|0
1731932990000|2024-11-18 12:29:50|1062.53|1060.13|1062.74|1060.34|1062.74|1060.34|1062.53|1060.13|0
1731933000000|2024-11-18 12:30:00|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1731933010000|2024-11-18 12:30:10|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|0
1731933020000|2024-11-18 12:30:20|1062.42|1060.02|1062.1|1059.7|1062.42|1060.02|1062.1|1059.7|0
1731933030000|2024-11-18 12:30:30|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|0
1731933040000|2024-11-18 12:30:40|1062.53|1060.13|1062.31|1059.91|1062.53|1060.13|1062.31|1059.91|0
1731933050000|2024-11-18 12:30:50|1062.1|1059.7|1061.88|1059.48|1062.1|1059.7|1061.88|1059.48|0
1731933060000|2024-11-18 12:31:00|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1731933070000|2024-11-18 12:31:10|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1731933080000|2024-11-18 12:31:20|1062.1|1059.7|1061.88|1059.48|1062.1|1059.7|1061.88|1059.48|0
1731933090000|2024-11-18 12:31:30|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|0
1731933100000|2024-11-18 12:31:40|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1731933110000|2024-11-18 12:31:50|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1731933130000|2024-11-18 12:32:10|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1731933150000|2024-11-18 12:32:30|1061.45|1059.05|1061.67|1059.27|1061.67|1059.27|1061.45|1059.05|0
1731933160000|2024-11-18 12:32:40|1061.45|1059.05|1061.24|1058.84|1061.45|1059.05|1061.24|1058.84|0
1731933180000|2024-11-18 12:33:00|1061.03|1058.63|1060.81|1058.41|1061.03|1058.63|1060.81|1058.41|0
1731933190000|2024-11-18 12:33:10|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|0
1731933200000|2024-11-18 12:33:20|1060.7|1058.3|1060.81|1058.41|1060.81|1058.41|1060.7|1058.3|0
1731933210000|2024-11-18 12:33:30|1060.6|1058.2|1060.81|1058.41|1060.81|1058.41|1060.6|1058.2|0
1731933220000|2024-11-18 12:33:40|1061.03|1058.63|1061.03|1058.63|1061.03|1058.63|1061.03|1058.63|0
1731933230000|2024-11-18 12:33:50|1060.81|1058.41|1060.6|1058.2|1060.81|1058.41|1060.6|1058.2|0
1731933240000|2024-11-18 12:34:00|1060.48|1058.08|1060.81|1058.41|1060.81|1058.41|1060.48|1058.08|0
1731933250000|2024-11-18 12:34:10|1060.6|1058.2|1060.81|1058.41|1061.03|1058.63|1060.6|1058.2|0
1731933270000|2024-11-18 12:34:30|1060.7|1058.3|1060.81|1058.41|1061.02|1058.62|1060.6|1058.2|0
1731933280000|2024-11-18 12:34:40|1061.02|1058.62|1061.02|1058.62|1061.02|1058.62|1061.02|1058.62|0
1731933290000|2024-11-18 12:34:50|1061.24|1058.84|1061.24|1058.84|1061.34|1058.94|1061.24|1058.84|0
1731933300000|2024-11-18 12:35:00|1061.45|1059.05|1061.24|1058.84|1061.45|1059.05|1061.24|1058.84|0
1731933310000|2024-11-18 12:35:10|1061.45|1059.05|1061.67|1059.27|1061.67|1059.27|1061.45|1059.05|0
1731933320000|2024-11-18 12:35:20|1061.77|1059.37|1061.88|1059.48|1061.88|1059.48|1061.77|1059.37|0
1731933330000|2024-11-18 12:35:30|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1731933340000|2024-11-18 12:35:40|1062.2|1059.8|1062.1|1059.7|1062.2|1059.8|1062.1|1059.7|0
1731933350000|2024-11-18 12:35:50|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1731933360000|2024-11-18 12:36:00|1062.1|1059.7|1062.1|1059.7|1062.31|1059.91|1062.1|1059.7|0
1731933370000|2024-11-18 12:36:10|1062.31|1059.91|1062.53|1060.13|1062.53|1060.13|1062.31|1059.91|0
1731933380000|2024-11-18 12:36:20|1062.74|1060.34|1062.95|1060.55|1062.95|1060.55|1062.74|1060.34|0
1731933400000|2024-11-18 12:36:40|1063.38|1060.98|1063.27|1060.87|1063.38|1060.98|1063.27|1060.87|0
1731933410000|2024-11-18 12:36:50|1063.17|1060.77|1063.06|1060.66|1063.17|1060.77|1063.06|1060.66|0
1731933420000|2024-11-18 12:37:00|1063.17|1060.77|1063.6|1061.2|1063.6|1061.2|1063.17|1060.77|0
1731933440000|2024-11-18 12:37:20|1063.7|1061.3|1063.6|1061.2|1063.7|1061.3|1063.6|1061.2|0
1731933450000|2024-11-18 12:37:30|1063.7|1061.3|1063.6|1061.2|1063.7|1061.3|1063.6|1061.2|0
1731933460000|2024-11-18 12:37:40|1063.49|1061.09|1063.81|1061.41|1063.81|1061.41|1063.49|1061.09|0
1731933470000|2024-11-18 12:37:50|1063.49|1061.09|1063.17|1060.77|1063.49|1061.09|1063.17|1060.77|0
1731933480000|2024-11-18 12:38:00|1063.38|1060.98|1063.6|1061.2|1063.6|1061.2|1063.38|1060.98|0
1731933490000|2024-11-18 12:38:10|1063.49|1061.09|1063.6|1061.2|1063.6|1061.2|1063.49|1061.09|0
1731933500000|2024-11-18 12:38:20|1063.91|1061.51|1064.03|1061.63|1064.03|1061.63|1063.91|1061.51|0
1731933510000|2024-11-18 12:38:30|1064.13|1061.73|1064.24|1061.84|1064.24|1061.84|1064.13|1061.73|0
1731933520000|2024-11-18 12:38:40|1064.34|1061.94|1064.46|1062.06|1064.46|1062.06|1064.34|1061.94|0
1731933530000|2024-11-18 12:38:50|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731933550000|2024-11-18 12:39:10|1064.77|1062.37|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1731933560000|2024-11-18 12:39:20|1064.99|1062.59|1065.1|1062.7|1065.1|1062.7|1064.99|1062.59|0
1731933570000|2024-11-18 12:39:30|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1731933580000|2024-11-18 12:39:40|1065.31|1062.91|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1731933590000|2024-11-18 12:39:50|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731933600000|2024-11-18 12:40:00|1064.99|1062.59|1064.67|1062.27|1065.1|1062.7|1064.67|1062.27|0
1731933610000|2024-11-18 12:40:10|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731933630000|2024-11-18 12:40:30|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1731933640000|2024-11-18 12:40:40|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731933660000|2024-11-18 12:41:00|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1731933670000|2024-11-18 12:41:10|1064.67|1062.27|1064.77|1062.37|1064.88|1062.48|1064.67|1062.27|0
1731933680000|2024-11-18 12:41:20|1064.67|1062.27|1064.67|1062.27|1064.88|1062.48|1064.67|1062.27|0
1731933700000|2024-11-18 12:41:40|1064.88|1062.48|1064.67|1062.27|1064.88|1062.48|1064.45|1062.05|0
1731933710000|2024-11-18 12:41:50|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731933720000|2024-11-18 12:42:00|1064.56|1062.16|1064.45|1062.05|1064.56|1062.16|1064.45|1062.05|0
1731933730000|2024-11-18 12:42:10|1064.34|1061.94|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731933740000|2024-11-18 12:42:20|1064.34|1061.94|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1731933750000|2024-11-18 12:42:30|1064.03|1061.63|1064.24|1061.84|1064.24|1061.84|1064.03|1061.63|0
1731933760000|2024-11-18 12:42:40|1064.34|1061.94|1064.45|1062.05|1064.45|1062.05|1064.34|1061.94|0
1731933770000|2024-11-18 12:42:50|1064.24|1061.84|1064.45|1062.05|1064.45|1062.05|1064.24|1061.84|0
1731933780000|2024-11-18 12:43:00|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731933790000|2024-11-18 12:43:10|1064.56|1062.16|1064.88|1062.48|1064.88|1062.48|1064.45|1062.05|0
1731933800000|2024-11-18 12:43:20|1064.77|1062.37|1064.45|1062.05|1064.77|1062.37|1064.45|1062.05|0
1731933810000|2024-11-18 12:43:30|1064.56|1062.16|1064.45|1062.05|1064.56|1062.16|1064.45|1062.05|0
1731933820000|2024-11-18 12:43:40|1064.34|1061.94|1064.45|1062.05|1064.45|1062.05|1064.34|1061.94|0
1731933840000|2024-11-18 12:44:00|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1731933850000|2024-11-18 12:44:10|1064.56|1062.16|1064.56|1062.16|1064.67|1062.27|1064.56|1062.16|0
1731933860000|2024-11-18 12:44:20|1064.45|1062.05|1064.56|1062.16|1064.56|1062.16|1064.45|1062.05|0
1731933870000|2024-11-18 12:44:30|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731933880000|2024-11-18 12:44:40|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731933900000|2024-11-18 12:45:00|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731933910000|2024-11-18 12:45:10|1064.45|1062.05|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1731933920000|2024-11-18 12:45:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1731933930000|2024-11-18 12:45:30|1065.2|1062.8|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731933940000|2024-11-18 12:45:40|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731933950000|2024-11-18 12:45:50|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1731933960000|2024-11-18 12:46:00|1065.2|1062.8|1065.31|1062.91|1065.31|1062.91|1065.2|1062.8|0
1731933970000|2024-11-18 12:46:10|1065.2|1062.8|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731933980000|2024-11-18 12:46:20|1064.99|1062.59|1065.1|1062.7|1065.1|1062.7|1064.99|1062.59|0
1731933990000|2024-11-18 12:46:30|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731934000000|2024-11-18 12:46:40|1065.1|1062.7|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1731934010000|2024-11-18 12:46:50|1065.31|1062.91|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1731934020000|2024-11-18 12:47:00|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731934030000|2024-11-18 12:47:10|1065.1|1062.7|1065.2|1062.8|1065.31|1062.91|1065.1|1062.7|0
1731934040000|2024-11-18 12:47:20|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731934060000|2024-11-18 12:47:40|1065.2|1062.8|1065.53|1063.13|1065.53|1063.13|1065.1|1062.7|0
1731934070000|2024-11-18 12:47:50|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731934080000|2024-11-18 12:48:00|1065.2|1062.8|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731934090000|2024-11-18 12:48:10|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731934120000|2024-11-18 12:48:40|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1731934130000|2024-11-18 12:48:50|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731934140000|2024-11-18 12:49:00|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731934150000|2024-11-18 12:49:10|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731934160000|2024-11-18 12:49:20|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1731934170000|2024-11-18 12:49:30|1063.59|1061.19|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1731934180000|2024-11-18 12:49:40|1063.59|1061.19|1063.81|1061.41|1063.81|1061.41|1063.59|1061.19|0
1731934190000|2024-11-18 12:49:50|1063.7|1061.3|1063.59|1061.19|1063.81|1061.41|1063.59|1061.19|0
1731934200000|2024-11-18 12:50:00|1063.81|1061.41|1063.38|1060.98|1063.81|1061.41|1063.38|1060.98|0
1731934210000|2024-11-18 12:50:10|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|0
1731934220000|2024-11-18 12:50:20|1063.38|1060.98|1063.17|1060.77|1063.38|1060.98|1063.17|1060.77|0
1731934230000|2024-11-18 12:50:30|1062.95|1060.55|1062.74|1060.34|1062.95|1060.55|1062.74|1060.34|0
1731934240000|2024-11-18 12:50:40|1062.95|1060.55|1063.38|1060.98|1063.38|1060.98|1062.95|1060.55|0
1731934250000|2024-11-18 12:50:50|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1731934270000|2024-11-18 12:51:10|1063.48|1061.08|1063.27|1060.87|1063.48|1061.08|1063.27|1060.87|0
1731934280000|2024-11-18 12:51:20|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1731934290000|2024-11-18 12:51:30|1063.59|1061.19|1063.81|1061.41|1063.81|1061.41|1063.59|1061.19|0
1731934300000|2024-11-18 12:51:40|1064.02|1061.62|1063.81|1061.41|1064.02|1061.62|1063.81|1061.41|0
1731934320000|2024-11-18 12:52:00|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|0
1731934330000|2024-11-18 12:52:10|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1731934340000|2024-11-18 12:52:20|1063.81|1061.41|1063.81|1061.41|1063.91|1061.51|1063.81|1061.41|0
1731934350000|2024-11-18 12:52:30|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1731934360000|2024-11-18 12:52:40|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1731934370000|2024-11-18 12:52:50|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1731934380000|2024-11-18 12:53:00|1063.48|1061.08|1063.38|1060.98|1063.48|1061.08|1063.38|1060.98|0
1731934400000|2024-11-18 12:53:20|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1731934410000|2024-11-18 12:53:30|1063.27|1060.87|1063.48|1061.08|1063.48|1061.08|1063.16|1060.76|0
1731934420000|2024-11-18 12:53:40|1063.38|1060.98|1063.16|1060.76|1063.38|1060.98|1063.16|1060.76|0
1731934430000|2024-11-18 12:53:50|1062.95|1060.55|1062.95|1060.55|1063.05|1060.65|1062.95|1060.55|0
1731934440000|2024-11-18 12:54:00|1063.05|1060.65|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1731934450000|2024-11-18 12:54:10|1063.05|1060.65|1063.38|1060.98|1063.38|1060.98|1063.05|1060.65|0
1731934470000|2024-11-18 12:54:30|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1731934480000|2024-11-18 12:54:40|1063.27|1060.87|1063.16|1060.76|1063.27|1060.87|1063.05|1060.65|0
1731934490000|2024-11-18 12:54:50|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1731934500000|2024-11-18 12:55:00|1063.16|1060.76|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1731934510000|2024-11-18 12:55:10|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1731934540000|2024-11-18 12:55:40|1063.27|1060.87|1063.16|1060.76|1063.27|1060.87|1063.16|1060.76|0
1731934550000|2024-11-18 12:55:50|1063.38|1060.98|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1731934560000|2024-11-18 12:56:00|1063.16|1060.76|1063.38|1060.98|1063.38|1060.98|1063.16|1060.76|0
1731934570000|2024-11-18 12:56:10|1063.27|1060.87|1063.16|1060.76|1063.27|1060.87|1063.16|1060.76|0
1731934580000|2024-11-18 12:56:20|1063.27|1060.87|1063.59|1061.19|1063.59|1061.19|1063.27|1060.87|0
1731934590000|2024-11-18 12:56:30|1063.81|1061.41|1063.81|1061.41|1064.02|1061.62|1063.81|1061.41|0
1731934600000|2024-11-18 12:56:40|1063.91|1061.51|1064.02|1061.62|1064.02|1061.62|1063.91|1061.51|0
1731934610000|2024-11-18 12:56:50|1064.13|1061.73|1064.02|1061.62|1064.13|1061.73|1064.02|1061.62|0
1731934620000|2024-11-18 12:57:00|1063.59|1061.19|1063.91|1061.51|1063.91|1061.51|1063.59|1061.19|0
1731934630000|2024-11-18 12:57:10|1064.02|1061.62|1064.24|1061.84|1064.24|1061.84|1064.02|1061.62|0
1731934640000|2024-11-18 12:57:20|1064.02|1061.62|1064.24|1061.84|1064.24|1061.84|1064.02|1061.62|0
1731934650000|2024-11-18 12:57:30|1064.12|1061.72|1064.24|1061.84|1064.24|1061.84|1064.12|1061.72|0
1731934660000|2024-11-18 12:57:40|1063.91|1061.51|1063.91|1061.51|1064.02|1061.62|1063.91|1061.51|0
1731934670000|2024-11-18 12:57:50|1063.81|1061.41|1063.7|1061.3|1063.91|1061.51|1063.7|1061.3|0
1731934680000|2024-11-18 12:58:00|1063.59|1061.19|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1731934690000|2024-11-18 12:58:10|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1731934700000|2024-11-18 12:58:20|1062.95|1060.55|1062.73|1060.33|1062.95|1060.55|1062.73|1060.33|0
1731934710000|2024-11-18 12:58:30|1062.95|1060.55|1063.16|1060.76|1063.16|1060.76|1062.95|1060.55|0
1731934720000|2024-11-18 12:58:40|1062.95|1060.55|1063.05|1060.65|1063.05|1060.65|1062.95|1060.55|0
1731934730000|2024-11-18 12:58:50|1063.16|1060.76|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1731934740000|2024-11-18 12:59:00|1063.05|1060.65|1063.16|1060.76|1063.16|1060.76|1063.05|1060.65|0
1731934750000|2024-11-18 12:59:10|1063.27|1060.87|1062.95|1060.55|1063.27|1060.87|1062.95|1060.55|0
1731934760000|2024-11-18 12:59:20|1062.84|1060.44|1062.73|1060.33|1062.84|1060.44|1062.73|1060.33|0
1731934770000|2024-11-18 12:59:30|1062.95|1060.55|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1731934790000|2024-11-18 12:59:50|1062.73|1060.33|1062.62|1060.22|1062.73|1060.33|1062.62|1060.22|0
1731934800000|2024-11-18 13:00:00|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|0
1731934810000|2024-11-18 13:00:10|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|0
1731934820000|2024-11-18 13:00:20|1063.16|1060.76|1062.95|1060.55|1063.16|1060.76|1062.73|1060.33|0
1731934830000|2024-11-18 13:00:30|1063.05|1060.65|1063.27|1060.87|1063.27|1060.87|1063.05|1060.65|0
1731934840000|2024-11-18 13:00:40|1063.59|1061.19|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1731934850000|2024-11-18 13:00:50|1063.16|1060.76|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1731934860000|2024-11-18 13:01:00|1062.52|1060.12|1062.09|1059.69|1062.52|1060.12|1062.09|1059.69|0
1731934870000|2024-11-18 13:01:10|1062.52|1060.12|1062.73|1060.33|1062.73|1060.33|1062.52|1060.12|0
1731934880000|2024-11-18 13:01:20|1062.52|1060.12|1062.52|1060.12|1062.73|1060.33|1062.52|1060.12|0
1731934890000|2024-11-18 13:01:30|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|0
1731934900000|2024-11-18 13:01:40|1062.52|1060.12|1062.31|1059.91|1062.52|1060.12|1062.31|1059.91|0
1731934920000|2024-11-18 13:02:00|1061.88|1059.48|1061.66|1059.26|1061.88|1059.48|1061.55|1059.15|0
1731934930000|2024-11-18 13:02:10|1061.88|1059.48|1062.09|1059.69|1062.09|1059.69|1061.88|1059.48|0
1731934940000|2024-11-18 13:02:20|1062.3|1059.9|1062.09|1059.69|1062.3|1059.9|1062.09|1059.69|0
1731934950000|2024-11-18 13:02:30|1061.88|1059.48|1061.88|1059.48|1061.98|1059.58|1061.88|1059.48|0
1731934960000|2024-11-18 13:02:40|1061.76|1059.36|1061.45|1059.05|1061.76|1059.36|1061.45|1059.05|0
1731934970000|2024-11-18 13:02:50|1061.66|1059.26|1061.45|1059.05|1061.66|1059.26|1061.45|1059.05|0
1731934980000|2024-11-18 13:03:00|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.02|1058.62|0
1731934990000|2024-11-18 13:03:10|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|0
1731935000000|2024-11-18 13:03:20|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|0
1731935010000|2024-11-18 13:03:30|1061.34|1058.94|1061.23|1058.83|1061.34|1058.94|1061.23|1058.83|0
1731935020000|2024-11-18 13:03:40|1061.12|1058.72|1061.45|1059.05|1061.45|1059.05|1061.12|1058.72|0
1731935030000|2024-11-18 13:03:50|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|0
1731935040000|2024-11-18 13:04:00|1061.02|1058.62|1061.45|1059.05|1061.45|1059.05|1061.02|1058.62|0
1731935050000|2024-11-18 13:04:10|1061.23|1058.83|1060.59|1058.19|1061.23|1058.83|1060.59|1058.19|0
1731935060000|2024-11-18 13:04:20|1059.95|1057.55|1059.73|1057.33|1060.16|1057.76|1059.73|1057.33|0
1731935070000|2024-11-18 13:04:30|1059.84|1057.44|1059.95|1057.55|1059.95|1057.55|1059.84|1057.44|0
1731935080000|2024-11-18 13:04:40|1060.38|1057.98|1060.38|1057.98|1060.38|1057.98|1060.26|1057.86|0
1731935090000|2024-11-18 13:04:50|1060.16|1057.76|1060.26|1057.86|1060.38|1057.98|1060.16|1057.76|0
1731935100000|2024-11-18 13:05:00|1060.16|1057.76|1059.73|1057.33|1060.16|1057.76|1059.73|1057.33|0
1731935110000|2024-11-18 13:05:10|1059.52|1057.12|1059.52|1057.12|1059.52|1057.12|1059.52|1057.12|0
1731935120000|2024-11-18 13:05:20|1059.41|1057.01|1059.73|1057.33|1059.73|1057.33|1059.41|1057.01|0
1731935130000|2024-11-18 13:05:30|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|0
1731935140000|2024-11-18 13:05:40|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|0
1731935150000|2024-11-18 13:05:50|1058.98|1056.58|1058.87|1056.47|1059.09|1056.69|1058.87|1056.47|0
1731935160000|2024-11-18 13:06:00|1059.09|1056.69|1058.87|1056.47|1059.09|1056.69|1058.87|1056.47|0
1731935170000|2024-11-18 13:06:10|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|1058.45|1056.05|0
1731935180000|2024-11-18 13:06:20|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1058.98|1056.58|0
1731935190000|2024-11-18 13:06:30|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|0
1731935200000|2024-11-18 13:06:40|1059.09|1056.69|1058.87|1056.47|1059.09|1056.69|1058.87|1056.47|0
1731935210000|2024-11-18 13:06:50|1058.66|1056.26|1059.3|1056.9|1059.3|1056.9|1058.66|1056.26|0
1731935220000|2024-11-18 13:07:00|1059.09|1056.69|1059.19|1056.79|1059.19|1056.79|1058.76|1056.36|0
1731935230000|2024-11-18 13:07:10|1059.41|1057.01|1058.87|1056.47|1059.41|1057.01|1058.87|1056.47|0
1731935240000|2024-11-18 13:07:20|1058.66|1056.26|1058.87|1056.47|1058.87|1056.47|1058.66|1056.26|0
1731935250000|2024-11-18 13:07:30|1059.09|1056.69|1058.45|1056.05|1059.09|1056.69|1058.45|1056.05|0
1731935260000|2024-11-18 13:07:40|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|1058.45|1056.05|0
1731935270000|2024-11-18 13:07:50|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|0
1731935280000|2024-11-18 13:08:00|1058.55|1056.15|1058.45|1056.05|1058.55|1056.15|1058.45|1056.05|0
1731935290000|2024-11-18 13:08:10|1058.66|1056.26|1058.45|1056.05|1058.66|1056.26|1058.45|1056.05|0
1731935300000|2024-11-18 13:08:20|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|1058.45|1056.05|0
1731935310000|2024-11-18 13:08:30|1058.87|1056.47|1059.09|1056.69|1059.09|1056.69|1058.87|1056.47|0
1731935320000|2024-11-18 13:08:40|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|0
1731935330000|2024-11-18 13:08:50|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1058.87|1056.47|0
1731935340000|2024-11-18 13:09:00|1058.98|1056.58|1059.09|1056.69|1059.09|1056.69|1058.98|1056.58|0
1731935350000|2024-11-18 13:09:10|1059.19|1056.79|1059.3|1056.9|1059.3|1056.9|1059.09|1056.69|0
1731935360000|2024-11-18 13:09:20|1059.73|1057.33|1059.73|1057.33|1059.73|1057.33|1059.52|1057.12|0
1731935370000|2024-11-18 13:09:30|1059.83|1057.43|1059.73|1057.33|1059.83|1057.43|1059.73|1057.33|0
1731935380000|2024-11-18 13:09:40|1059.52|1057.12|1059.3|1056.9|1059.52|1057.12|1059.3|1056.9|0
1731935390000|2024-11-18 13:09:50|1059.09|1056.69|1058.66|1056.26|1059.09|1056.69|1058.66|1056.26|0
1731935400000|2024-11-18 13:10:00|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|0
1731935410000|2024-11-18 13:10:10|1058.98|1056.58|1059.3|1056.9|1059.3|1056.9|1058.98|1056.58|0
1731935420000|2024-11-18 13:10:20|1059.09|1056.69|1059.52|1057.12|1059.52|1057.12|1059.09|1056.69|0
1731935430000|2024-11-18 13:10:30|1059.62|1057.22|1059.52|1057.12|1059.62|1057.22|1059.52|1057.12|0
1731935440000|2024-11-18 13:10:40|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|0
1731935450000|2024-11-18 13:10:50|1059.19|1056.79|1059.19|1056.79|1059.19|1056.79|1059.19|1056.79|0
1731935460000|2024-11-18 13:11:00|1059.09|1056.69|1059.3|1056.9|1059.3|1056.9|1059.09|1056.69|0
1731935470000|2024-11-18 13:11:10|1059.09|1056.69|1059.3|1056.9|1059.3|1056.9|1059.09|1056.69|0
1731935480000|2024-11-18 13:11:20|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|0
1731935490000|2024-11-18 13:11:30|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|0
1731935500000|2024-11-18 13:11:40|1059.09|1056.69|1058.87|1056.47|1059.09|1056.69|1058.87|1056.47|0
1731935510000|2024-11-18 13:11:50|1059.09|1056.69|1059.52|1057.12|1059.52|1057.12|1059.09|1056.69|0
1731935520000|2024-11-18 13:12:00|1059.73|1057.33|1059.73|1057.33|1060.16|1057.76|1059.73|1057.33|0
1731935530000|2024-11-18 13:12:10|1059.94|1057.54|1059.4|1057|1059.94|1057.54|1059.4|1057|0
1731935540000|2024-11-18 13:12:20|1059.52|1057.12|1059.09|1056.69|1059.52|1057.12|1059.09|1056.69|0
1731935550000|2024-11-18 13:12:30|1059.19|1056.79|1059.4|1057|1059.4|1057|1059.09|1056.69|0
1731935560000|2024-11-18 13:12:40|1059.3|1056.9|1059.09|1056.69|1059.3|1056.9|1058.87|1056.47|0
1731935570000|2024-11-18 13:12:50|1058.87|1056.47|1059.09|1056.69|1059.09|1056.69|1058.87|1056.47|0
1731935580000|2024-11-18 13:13:00|1058.66|1056.26|1058.23|1055.83|1058.66|1056.26|1058.23|1055.83|0
1731935590000|2024-11-18 13:13:10|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|0
1731935600000|2024-11-18 13:13:20|1057.8|1055.4|1058.23|1055.83|1058.23|1055.83|1057.8|1055.4|0
1731935610000|2024-11-18 13:13:30|1057.8|1055.4|1057.59|1055.19|1057.8|1055.4|1057.59|1055.19|0
1731935620000|2024-11-18 13:13:40|1057.8|1055.4|1057.37|1054.97|1057.8|1055.4|1057.37|1054.97|0
1731935630000|2024-11-18 13:13:50|1057.16|1054.76|1057.16|1054.76|1057.16|1054.76|1056.95|1054.55|0
1731935640000|2024-11-18 13:14:00|1056.95|1054.55|1056.52|1054.12|1056.95|1054.55|1056.52|1054.12|0
1731935650000|2024-11-18 13:14:10|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|0
1731935660000|2024-11-18 13:14:20|1056.95|1054.55|1056.95|1054.55|1056.95|1054.55|1056.73|1054.33|0
1731935670000|2024-11-18 13:14:30|1056.52|1054.12|1056.52|1054.12|1056.73|1054.33|1056.52|1054.12|0
1731935680000|2024-11-18 13:14:40|1056.3|1053.9|1056.09|1053.69|1056.3|1053.9|1056.09|1053.69|0
1731935690000|2024-11-18 13:14:50|1056.19|1053.79|1056.3|1053.9|1056.3|1053.9|1056.09|1053.69|0
1731935700000|2024-11-18 13:15:00|1056.52|1054.12|1056.73|1054.33|1056.73|1054.33|1056.52|1054.12|0
1731935710000|2024-11-18 13:15:10|1056.3|1053.9|1056.73|1054.33|1056.73|1054.33|1056.3|1053.9|0
1731935720000|2024-11-18 13:15:20|1056.94|1054.54|1057.16|1054.76|1057.16|1054.76|1056.94|1054.54|0
1731935730000|2024-11-18 13:15:30|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|1056.73|1054.33|0
1731935740000|2024-11-18 13:15:40|1056.62|1054.22|1056.62|1054.22|1056.73|1054.33|1056.62|1054.22|0
1731935750000|2024-11-18 13:15:50|1056.73|1054.33|1057.37|1054.97|1057.37|1054.97|1056.73|1054.33|0
1731935760000|2024-11-18 13:16:00|1057.26|1054.86|1057.16|1054.76|1057.59|1055.19|1057.16|1054.76|0
1731935770000|2024-11-18 13:16:10|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|0
1731935780000|2024-11-18 13:16:20|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|0
1731935790000|2024-11-18 13:16:30|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1731935810000|2024-11-18 13:16:50|1057.69|1055.29|1057.69|1055.29|1057.8|1055.4|1057.69|1055.29|0
1731935820000|2024-11-18 13:17:00|1057.48|1055.08|1057.16|1054.76|1057.48|1055.08|1057.16|1054.76|0
1731935830000|2024-11-18 13:17:10|1057.26|1054.86|1057.37|1054.97|1057.37|1054.97|1057.26|1054.86|0
1731935840000|2024-11-18 13:17:20|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|0
1731935850000|2024-11-18 13:17:30|1057.37|1054.97|1057.59|1055.19|1057.59|1055.19|1057.37|1054.97|0
1731935860000|2024-11-18 13:17:40|1057.8|1055.4|1057.37|1054.97|1057.8|1055.4|1057.37|1054.97|0
1731935870000|2024-11-18 13:17:50|1057.16|1054.76|1057.59|1055.19|1057.59|1055.19|1057.16|1054.76|0
1731935880000|2024-11-18 13:18:00|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|0
1731935890000|2024-11-18 13:18:10|1057.59|1055.19|1057.26|1054.86|1057.59|1055.19|1057.26|1054.86|0
1731935900000|2024-11-18 13:18:20|1057.16|1054.76|1056.52|1054.12|1057.16|1054.76|1056.52|1054.12|0
1731935910000|2024-11-18 13:18:30|1056.4|1054|1056.19|1053.79|1056.4|1054|1056.19|1053.79|0
1731935920000|2024-11-18 13:18:40|1056.09|1053.69|1056.09|1053.69|1056.09|1053.69|1056.09|1053.69|0
1731935930000|2024-11-18 13:18:50|1055.98|1053.58|1055.87|1053.47|1055.98|1053.58|1055.87|1053.47|0
1731935940000|2024-11-18 13:19:00|1055.66|1053.26|1056.52|1054.12|1056.52|1054.12|1055.45|1053.05|0
1731935950000|2024-11-18 13:19:10|1056.73|1054.33|1056.09|1053.69|1056.73|1054.33|1056.09|1053.69|0
1731935960000|2024-11-18 13:19:20|1056.3|1053.9|1055.87|1053.47|1056.3|1053.9|1055.87|1053.47|0
1731935970000|2024-11-18 13:19:30|1056.09|1053.69|1055.66|1053.26|1056.09|1053.69|1055.66|1053.26|0
1731935980000|2024-11-18 13:19:40|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|0
1731935990000|2024-11-18 13:19:50|1055.23|1052.83|1055.45|1053.05|1055.45|1053.05|1055.23|1052.83|0
1731936000000|2024-11-18 13:20:00|1055.23|1052.83|1056.09|1053.69|1056.09|1053.69|1055.23|1052.83|0
1731936010000|2024-11-18 13:20:10|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.45|1053.05|0
1731936020000|2024-11-18 13:20:20|1055.02|1052.62|1055.02|1052.62|1055.02|1052.62|1055.02|1052.62|0
1731936030000|2024-11-18 13:20:30|1054.8|1052.4|1055.02|1052.62|1055.02|1052.62|1054.8|1052.4|0
1731936040000|2024-11-18 13:20:40|1054.8|1052.4|1054.8|1052.4|1055.02|1052.62|1054.8|1052.4|0
1731936050000|2024-11-18 13:20:50|1054.37|1051.97|1054.8|1052.4|1054.8|1052.4|1054.37|1051.97|0
1731936060000|2024-11-18 13:21:00|1054.69|1052.29|1053.73|1051.33|1054.69|1052.29|1053.73|1051.33|0
1731936070000|2024-11-18 13:21:10|1053.09|1050.69|1053.3|1050.9|1053.3|1050.9|1053.09|1050.69|0
1731936080000|2024-11-18 13:21:20|1052.88|1050.48|1052.66|1050.26|1052.88|1050.48|1052.45|1050.05|0
1731936090000|2024-11-18 13:21:30|1052.88|1050.48|1053.19|1050.79|1053.19|1050.79|1052.88|1050.48|0
1731936100000|2024-11-18 13:21:40|1052.88|1050.48|1051.59|1049.19|1052.88|1050.48|1051.59|1049.19|0
1731936110000|2024-11-18 13:21:50|1051.81|1049.41|1052.55|1050.15|1052.55|1050.15|1051.81|1049.41|0
1731936120000|2024-11-18 13:22:00|1052.45|1050.05|1052.02|1049.62|1052.45|1050.05|1052.02|1049.62|0
1731936130000|2024-11-18 13:22:10|1051.81|1049.41|1051.91|1049.51|1052.02|1049.62|1051.81|1049.41|0
1731936140000|2024-11-18 13:22:20|1052.02|1049.62|1051.59|1049.19|1052.02|1049.62|1051.38|1048.98|0
1731936150000|2024-11-18 13:22:30|1051.38|1048.98|1051.59|1049.19|1051.81|1049.41|1051.38|1048.98|0
1731936160000|2024-11-18 13:22:40|1051.38|1048.98|1052.02|1049.62|1052.02|1049.62|1051.38|1048.98|0
1731936180000|2024-11-18 13:23:00|1052.24|1049.84|1052.02|1049.62|1052.34|1049.94|1052.02|1049.62|0
1731936190000|2024-11-18 13:23:10|1051.81|1049.41|1051.27|1048.87|1051.81|1049.41|1051.27|1048.87|0
1731936200000|2024-11-18 13:23:20|1051.17|1048.77|1050.95|1048.55|1051.17|1048.77|1050.95|1048.55|0
1731936210000|2024-11-18 13:23:30|1051.38|1048.98|1051.59|1049.19|1051.59|1049.19|1050.95|1048.55|0
1731936220000|2024-11-18 13:23:40|1050.95|1048.55|1050.95|1048.55|1050.95|1048.55|1050.63|1048.23|0
1731936240000|2024-11-18 13:24:00|1051.17|1048.77|1052.23|1049.83|1052.23|1049.83|1051.17|1048.77|0
1731936250000|2024-11-18 13:24:10|1052.02|1049.62|1051.38|1048.98|1052.02|1049.62|1051.38|1048.98|0
1731936260000|2024-11-18 13:24:20|1051.59|1049.19|1051.38|1048.98|1051.59|1049.19|1051.38|1048.98|0
1731936270000|2024-11-18 13:24:30|1051.17|1048.77|1050.95|1048.55|1051.38|1048.98|1050.95|1048.55|0
1731936280000|2024-11-18 13:24:40|1051.17|1048.77|1051.59|1049.19|1051.59|1049.19|1051.17|1048.77|0
1731936290000|2024-11-18 13:24:50|1051.48|1049.08|1051.38|1048.98|1051.48|1049.08|1051.38|1048.98|0
1731936300000|2024-11-18 13:25:00|1051.59|1049.19|1051.7|1049.3|1051.81|1049.41|1051.59|1049.19|0
1731936310000|2024-11-18 13:25:10|1051.81|1049.41|1052.23|1049.83|1052.23|1049.83|1051.59|1049.19|0
1731936320000|2024-11-18 13:25:20|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.23|1049.83|0
1731936330000|2024-11-18 13:25:30|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1731936340000|2024-11-18 13:25:40|1052.45|1050.05|1052.66|1050.26|1052.66|1050.26|1052.45|1050.05|0
1731936350000|2024-11-18 13:25:50|1052.55|1050.15|1052.66|1050.26|1052.66|1050.26|1052.55|1050.15|0
1731936360000|2024-11-18 13:26:00|1053.09|1050.69|1053.3|1050.9|1053.3|1050.9|1053.09|1050.69|0
1731936370000|2024-11-18 13:26:10|1053.19|1050.79|1053.3|1050.9|1053.3|1050.9|1053.19|1050.79|0
1731936380000|2024-11-18 13:26:20|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|0
1731936390000|2024-11-18 13:26:30|1053.19|1050.79|1053.3|1050.9|1053.3|1050.9|1053.19|1050.79|0
1731936400000|2024-11-18 13:26:40|1053.73|1051.33|1053.52|1051.12|1053.73|1051.33|1053.52|1051.12|0
1731936410000|2024-11-18 13:26:50|1053.73|1051.33|1053.95|1051.55|1053.95|1051.55|1053.73|1051.33|0
1731936420000|2024-11-18 13:27:00|1054.16|1051.76|1054.59|1052.19|1054.59|1052.19|1054.16|1051.76|0
1731936430000|2024-11-18 13:27:10|1054.37|1051.97|1054.16|1051.76|1054.69|1052.29|1054.16|1051.76|0
1731936440000|2024-11-18 13:27:20|1053.95|1051.55|1054.16|1051.76|1054.16|1051.76|1053.95|1051.55|0
1731936450000|2024-11-18 13:27:30|1054.9|1052.5|1055.02|1052.62|1055.02|1052.62|1054.8|1052.4|0
1731936460000|2024-11-18 13:27:40|1054.8|1052.4|1055.02|1052.62|1055.02|1052.62|1054.8|1052.4|0
1731936470000|2024-11-18 13:27:50|1055.12|1052.72|1055.02|1052.62|1055.12|1052.72|1055.02|1052.62|0
1731936480000|2024-11-18 13:28:00|1054.9|1052.5|1054.8|1052.4|1055.02|1052.62|1054.8|1052.4|0
1731936490000|2024-11-18 13:28:10|1054.59|1052.19|1054.59|1052.19|1054.59|1052.19|1054.37|1051.97|0
1731936500000|2024-11-18 13:28:20|1054.37|1051.97|1053.52|1051.12|1054.37|1051.97|1053.52|1051.12|0
1731936520000|2024-11-18 13:28:40|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|0
1731936530000|2024-11-18 13:28:50|1053.52|1051.12|1053.09|1050.69|1053.52|1051.12|1053.09|1050.69|0
1731936540000|2024-11-18 13:29:00|1053.3|1050.9|1053.52|1051.12|1053.52|1051.12|1053.3|1050.9|0
1731936550000|2024-11-18 13:29:10|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|0
1731936560000|2024-11-18 13:29:20|1053.62|1051.22|1053.73|1051.33|1053.73|1051.33|1053.3|1050.9|0
1731936570000|2024-11-18 13:29:30|1053.52|1051.12|1053.73|1051.33|1053.73|1051.33|1053.52|1051.12|0
1731936580000|2024-11-18 13:29:40|1053.52|1051.12|1053.73|1051.33|1053.73|1051.33|1053.52|1051.12|0
1731936590000|2024-11-18 13:29:50|1053.94|1051.54|1053.73|1051.33|1053.94|1051.54|1053.73|1051.33|0
1731936600000|2024-11-18 13:30:00|1053.94|1051.54|1053.73|1051.33|1053.94|1051.54|1053.73|1051.33|0
1731936610000|2024-11-18 13:30:10|1053.52|1051.12|1053.73|1051.33|1053.73|1051.33|1053.52|1051.12|0
1731936620000|2024-11-18 13:30:20|1053.62|1051.22|1053.41|1051.01|1053.73|1051.33|1053.41|1051.01|0
1731936630000|2024-11-18 13:30:30|1053.52|1051.12|1053.73|1051.33|1053.73|1051.33|1053.52|1051.12|0
1731936640000|2024-11-18 13:30:40|1053.94|1051.54|1054.37|1051.97|1054.37|1051.97|1053.94|1051.54|0
1731936650000|2024-11-18 13:30:50|1054.48|1052.08|1055.44|1053.04|1055.44|1053.04|1054.48|1052.08|0
1731936660000|2024-11-18 13:31:00|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.44|1053.04|0
1731936670000|2024-11-18 13:31:10|1056.08|1053.68|1056.19|1053.79|1056.19|1053.79|1056.08|1053.68|0
1731936680000|2024-11-18 13:31:20|1056.51|1054.11|1056.3|1053.9|1056.51|1054.11|1056.3|1053.9|0
1731936690000|2024-11-18 13:31:30|1056.08|1053.68|1056.19|1053.79|1056.19|1053.79|1056.08|1053.68|0
1731936700000|2024-11-18 13:31:40|1056.3|1053.9|1056.3|1053.9|1056.3|1053.9|1056.3|1053.9|0
1731936710000|2024-11-18 13:31:50|1056.51|1054.11|1056.94|1054.54|1057.16|1054.76|1056.51|1054.11|0
1731936720000|2024-11-18 13:32:00|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|0
1731936730000|2024-11-18 13:32:10|1056.51|1054.11|1056.94|1054.54|1056.94|1054.54|1056.51|1054.11|0
1731936740000|2024-11-18 13:32:20|1056.73|1054.33|1057.37|1054.97|1057.37|1054.97|1056.73|1054.33|0
1731936750000|2024-11-18 13:32:30|1057.16|1054.76|1056.94|1054.54|1057.16|1054.76|1056.94|1054.54|0
1731936760000|2024-11-18 13:32:40|1056.73|1054.33|1056.3|1053.9|1056.73|1054.33|1056.3|1053.9|0
1731936770000|2024-11-18 13:32:50|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|0
1731936780000|2024-11-18 13:33:00|1056.51|1054.11|1056.73|1054.33|1056.73|1054.33|1056.51|1054.11|0
1731936790000|2024-11-18 13:33:10|1056.94|1054.54|1056.73|1054.33|1056.94|1054.54|1056.73|1054.33|0
1731936800000|2024-11-18 13:33:20|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|1056.73|1054.33|0
1731936820000|2024-11-18 13:33:40|1056.4|1054|1056.3|1053.9|1056.4|1054|1056.3|1053.9|0
1731936830000|2024-11-18 13:33:50|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|0
1731936840000|2024-11-18 13:34:00|1056.19|1053.79|1056.3|1053.9|1056.3|1053.9|1056.19|1053.79|0
1731936850000|2024-11-18 13:34:10|1056.19|1053.79|1056.73|1054.33|1056.73|1054.33|1056.19|1053.79|0
1731936860000|2024-11-18 13:34:20|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|0
1731936870000|2024-11-18 13:34:30|1056.83|1054.43|1056.94|1054.54|1056.94|1054.54|1056.73|1054.33|0
1731936880000|2024-11-18 13:34:40|1057.04|1054.64|1056.94|1054.54|1057.04|1054.64|1056.94|1054.54|0
1731936900000|2024-11-18 13:35:00|1056.73|1054.33|1056.3|1053.9|1056.73|1054.33|1056.3|1053.9|0
1731936910000|2024-11-18 13:35:10|1056.51|1054.11|1056.73|1054.33|1056.83|1054.43|1056.51|1054.11|0
1731936920000|2024-11-18 13:35:20|1056.51|1054.11|1056.51|1054.11|1056.51|1054.11|1056.51|1054.11|0
1731936930000|2024-11-18 13:35:30|1056.73|1054.33|1056.94|1054.54|1056.94|1054.54|1056.73|1054.33|0
1731936940000|2024-11-18 13:35:40|1057.15|1054.75|1058.01|1055.61|1058.01|1055.61|1057.15|1054.75|0
1731936960000|2024-11-18 13:36:00|1058.44|1056.04|1058.44|1056.04|1058.65|1056.25|1058.44|1056.04|0
1731936970000|2024-11-18 13:36:10|1058.65|1056.25|1058.54|1056.14|1058.76|1056.36|1058.54|1056.14|0
1731936980000|2024-11-18 13:36:20|1058.65|1056.25|1058.87|1056.47|1058.87|1056.47|1058.65|1056.25|0
1731936990000|2024-11-18 13:36:30|1058.76|1056.36|1058.65|1056.25|1058.76|1056.36|1058.65|1056.25|0
1731937000000|2024-11-18 13:36:40|1058.76|1056.36|1058.87|1056.47|1058.87|1056.47|1058.76|1056.36|0
1731937010000|2024-11-18 13:36:50|1058.65|1056.25|1058.44|1056.04|1058.65|1056.25|1058.44|1056.04|0
1731937020000|2024-11-18 13:37:00|1058.54|1056.14|1058.44|1056.04|1058.65|1056.25|1058.44|1056.04|0
1731937030000|2024-11-18 13:37:10|1058.33|1055.93|1058.22|1055.82|1058.33|1055.93|1058.22|1055.82|0
1731937040000|2024-11-18 13:37:20|1058.01|1055.61|1058.44|1056.04|1058.44|1056.04|1058.01|1055.61|0
1731937050000|2024-11-18 13:37:30|1058.33|1055.93|1058.44|1056.04|1058.44|1056.04|1058.22|1055.82|0
1731937060000|2024-11-18 13:37:40|1058.54|1056.14|1058.44|1056.04|1058.54|1056.14|1058.44|1056.04|0
1731937070000|2024-11-18 13:37:50|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.01|1055.61|0
1731937080000|2024-11-18 13:38:00|1058.01|1055.61|1058.22|1055.82|1058.22|1055.82|1058.01|1055.61|0
1731937110000|2024-11-18 13:38:30|1058.44|1056.04|1057.8|1055.4|1058.44|1056.04|1057.8|1055.4|0
1731937120000|2024-11-18 13:38:40|1058.22|1055.82|1058.01|1055.61|1058.22|1055.82|1057.8|1055.4|0
1731937130000|2024-11-18 13:38:50|1058.11|1055.71|1058.65|1056.25|1058.65|1056.25|1058.01|1055.61|0
1731937140000|2024-11-18 13:39:00|1058.76|1056.36|1058.87|1056.47|1058.87|1056.47|1058.76|1056.36|0
1731937150000|2024-11-18 13:39:10|1059.08|1056.68|1058.97|1056.57|1059.08|1056.68|1058.97|1056.57|0
1731937160000|2024-11-18 13:39:20|1059.08|1056.68|1059.3|1056.9|1059.3|1056.9|1059.08|1056.68|0
1731937170000|2024-11-18 13:39:30|1059.08|1056.68|1059.3|1056.9|1059.3|1056.9|1059.08|1056.68|0
1731937180000|2024-11-18 13:39:40|1059.18|1056.78|1059.08|1056.68|1059.18|1056.78|1059.08|1056.68|0
1731937190000|2024-11-18 13:39:50|1059.18|1056.78|1059.72|1057.32|1059.72|1057.32|1059.18|1056.78|0
1731937200000|2024-11-18 13:40:00|1059.94|1057.54|1059.72|1057.32|1059.94|1057.54|1059.72|1057.32|0
1731937210000|2024-11-18 13:40:10|1059.94|1057.54|1059.94|1057.54|1059.94|1057.54|1059.72|1057.32|0
1731937220000|2024-11-18 13:40:20|1060.37|1057.97|1060.15|1057.75|1060.37|1057.97|1060.15|1057.75|0
1731937230000|2024-11-18 13:40:30|1059.94|1057.54|1059.94|1057.54|1059.94|1057.54|1059.94|1057.54|0
1731937240000|2024-11-18 13:40:40|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|0
1731937250000|2024-11-18 13:40:50|1059.51|1057.11|1059.51|1057.11|1059.72|1057.32|1059.51|1057.11|0
1731937260000|2024-11-18 13:41:00|1059.3|1056.9|1059.51|1057.11|1059.51|1057.11|1059.08|1056.68|0
1731937270000|2024-11-18 13:41:10|1059.72|1057.32|1060.15|1057.75|1060.15|1057.75|1059.72|1057.32|0
1731937280000|2024-11-18 13:41:20|1060.26|1057.86|1060.37|1057.97|1060.37|1057.97|1060.26|1057.86|0
1731937290000|2024-11-18 13:41:30|1060.15|1057.75|1060.37|1057.97|1060.58|1058.18|1060.15|1057.75|0
1731937300000|2024-11-18 13:41:40|1060.47|1058.07|1060.26|1057.86|1060.47|1058.07|1060.15|1057.75|0
1731937310000|2024-11-18 13:41:50|1060.37|1057.97|1060.37|1057.97|1060.37|1057.97|1060.37|1057.97|0
1731937320000|2024-11-18 13:42:00|1060.8|1058.4|1061.01|1058.61|1061.01|1058.61|1060.8|1058.4|0
1731937330000|2024-11-18 13:42:10|1061.22|1058.82|1061.44|1059.04|1061.44|1059.04|1061.22|1058.82|0
1731937340000|2024-11-18 13:42:20|1061.22|1058.82|1061.33|1058.93|1061.33|1058.93|1061.22|1058.82|0
1731937350000|2024-11-18 13:42:30|1061.22|1058.82|1061.01|1058.61|1061.22|1058.82|1061.01|1058.61|0
1731937360000|2024-11-18 13:42:40|1061.22|1058.82|1061.44|1059.04|1061.44|1059.04|1061.22|1058.82|0
1731937370000|2024-11-18 13:42:50|1061.54|1059.14|1061.65|1059.25|1061.65|1059.25|1061.54|1059.14|0
1731937380000|2024-11-18 13:43:00|1061.44|1059.04|1061.01|1058.61|1061.44|1059.04|1061.01|1058.61|0
1731937390000|2024-11-18 13:43:10|1060.79|1058.39|1061.22|1058.82|1061.22|1058.82|1060.79|1058.39|0
1731937400000|2024-11-18 13:43:20|1061.01|1058.61|1061.22|1058.82|1061.22|1058.82|1061.01|1058.61|0
1731937410000|2024-11-18 13:43:30|1061.11|1058.71|1061.11|1058.71|1061.22|1058.82|1060.9|1058.5|0
1731937420000|2024-11-18 13:43:40|1061.22|1058.82|1061.22|1058.82|1061.22|1058.82|1061.01|1058.61|0
1731937430000|2024-11-18 13:43:50|1061.65|1059.25|1061.87|1059.47|1061.87|1059.47|1061.65|1059.25|0
1731937440000|2024-11-18 13:44:00|1061.76|1059.36|1061.65|1059.25|1061.76|1059.36|1061.65|1059.25|0
1731937450000|2024-11-18 13:44:10|1061.87|1059.47|1061.87|1059.47|1061.87|1059.47|1061.87|1059.47|0
1731937460000|2024-11-18 13:44:20|1061.76|1059.36|1061.87|1059.47|1061.87|1059.47|1061.76|1059.36|0
1731937470000|2024-11-18 13:44:30|1062.08|1059.68|1061.87|1059.47|1062.08|1059.68|1061.87|1059.47|0
1731937480000|2024-11-18 13:44:40|1062.3|1059.9|1063.58|1061.18|1063.8|1061.4|1062.3|1059.9|0
1731937490000|2024-11-18 13:44:50|1063.47|1061.07|1062.94|1060.54|1063.47|1061.07|1062.94|1060.54|0
1731937500000|2024-11-18 13:45:00|1063.04|1060.64|1062.94|1060.54|1063.04|1060.64|1062.72|1060.32|0
1731937510000|2024-11-18 13:45:10|1062.72|1060.32|1062.94|1060.54|1062.94|1060.54|1062.72|1060.32|0
1731937520000|2024-11-18 13:45:20|1063.15|1060.75|1062.94|1060.54|1063.15|1060.75|1062.94|1060.54|0
1731937530000|2024-11-18 13:45:30|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1731937540000|2024-11-18 13:45:40|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|0
1731937550000|2024-11-18 13:45:50|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1731937560000|2024-11-18 13:46:00|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1731937570000|2024-11-18 13:46:10|1062.72|1060.32|1062.94|1060.54|1062.94|1060.54|1062.72|1060.32|0
1731937580000|2024-11-18 13:46:20|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731937590000|2024-11-18 13:46:30|1063.37|1060.97|1063.15|1060.75|1063.37|1060.97|1063.15|1060.75|0
1731937600000|2024-11-18 13:46:40|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1731937610000|2024-11-18 13:46:50|1063.58|1061.18|1063.8|1061.4|1063.8|1061.4|1063.58|1061.18|0
1731937620000|2024-11-18 13:47:00|1063.58|1061.18|1063.8|1061.4|1063.8|1061.4|1063.58|1061.18|0
1731937630000|2024-11-18 13:47:10|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|0
1731937640000|2024-11-18 13:47:20|1063.8|1061.4|1063.68|1061.28|1063.8|1061.4|1063.58|1061.18|0
1731937650000|2024-11-18 13:47:30|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.15|1060.75|0
1731937660000|2024-11-18 13:47:40|1063.26|1060.86|1063.37|1060.97|1063.37|1060.97|1063.15|1060.75|0
1731937670000|2024-11-18 13:47:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731937680000|2024-11-18 13:48:00|1062.94|1060.54|1063.37|1060.97|1063.47|1061.07|1062.94|1060.54|0
1731937690000|2024-11-18 13:48:10|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1731937700000|2024-11-18 13:48:20|1063.37|1060.97|1063.26|1060.86|1063.37|1060.97|1063.15|1060.75|0
1731937710000|2024-11-18 13:48:30|1063.37|1060.97|1063.58|1061.18|1063.58|1061.18|1063.37|1060.97|0
1731937720000|2024-11-18 13:48:40|1063.47|1061.07|1063.8|1061.4|1063.8|1061.4|1063.47|1061.07|0
1731937730000|2024-11-18 13:48:50|1063.58|1061.18|1063.58|1061.18|1063.8|1061.4|1063.58|1061.18|0
1731937740000|2024-11-18 13:49:00|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1731937750000|2024-11-18 13:49:10|1062.94|1060.54|1063.15|1060.75|1063.37|1060.97|1062.94|1060.54|0
1731937760000|2024-11-18 13:49:20|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|0
1731937780000|2024-11-18 13:49:40|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.51|1060.11|0
1731937800000|2024-11-18 13:50:00|1062.51|1060.11|1062.72|1060.32|1062.72|1060.32|1062.51|1060.11|0
1731937810000|2024-11-18 13:50:10|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1731937830000|2024-11-18 13:50:30|1062.61|1060.21|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1731937840000|2024-11-18 13:50:40|1062.61|1060.21|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1731937880000|2024-11-18 13:51:20|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|0
1731937890000|2024-11-18 13:51:30|1062.29|1059.89|1061.65|1059.25|1062.29|1059.89|1061.65|1059.25|0
1731937900000|2024-11-18 13:51:40|1061.86|1059.46|1061.44|1059.04|1061.86|1059.46|1061.44|1059.04|0
1731937910000|2024-11-18 13:51:50|1061.65|1059.25|1061.65|1059.25|1061.65|1059.25|1061.65|1059.25|0
1731937930000|2024-11-18 13:52:10|1062.08|1059.68|1061.86|1059.46|1062.08|1059.68|1061.86|1059.46|0
1731937940000|2024-11-18 13:52:20|1061.97|1059.57|1061.44|1059.04|1061.97|1059.57|1061.44|1059.04|0
1731937950000|2024-11-18 13:52:30|1061.65|1059.25|1061.44|1059.04|1061.65|1059.25|1061.44|1059.04|0
1731937970000|2024-11-18 13:52:50|1061.65|1059.25|1061.65|1059.25|1061.65|1059.25|1061.65|1059.25|0
1731937980000|2024-11-18 13:53:00|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|0
1731937990000|2024-11-18 13:53:10|1061.22|1058.82|1061.22|1058.82|1061.22|1058.82|1061.22|1058.82|0
1731938000000|2024-11-18 13:53:20|1061.01|1058.61|1061.86|1059.46|1061.86|1059.46|1061.01|1058.61|0
1731938010000|2024-11-18 13:53:30|1062.08|1059.68|1062.08|1059.68|1062.29|1059.89|1062.08|1059.68|0
1731938020000|2024-11-18 13:53:40|1062.18|1059.78|1062.29|1059.89|1062.29|1059.89|1062.18|1059.78|0
1731938030000|2024-11-18 13:53:50|1062.08|1059.68|1062.29|1059.89|1062.29|1059.89|1062.08|1059.68|0
1731938040000|2024-11-18 13:54:00|1062.51|1060.11|1062.94|1060.54|1062.94|1060.54|1062.51|1060.11|0
1731938050000|2024-11-18 13:54:10|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|0
1731938060000|2024-11-18 13:54:20|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1731938070000|2024-11-18 13:54:30|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1731938080000|2024-11-18 13:54:40|1062.94|1060.54|1062.82|1060.42|1062.94|1060.54|1062.82|1060.42|0
1731938090000|2024-11-18 13:54:50|1062.94|1060.54|1063.15|1060.75|1063.15|1060.75|1062.82|1060.42|0
1731938100000|2024-11-18 13:55:00|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|0
1731938110000|2024-11-18 13:55:10|1062.82|1060.42|1062.72|1060.32|1062.82|1060.42|1062.72|1060.32|0
1731938120000|2024-11-18 13:55:20|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1731938130000|2024-11-18 13:55:30|1062.61|1060.21|1062.51|1060.11|1062.61|1060.21|1062.51|1060.11|0
1731938140000|2024-11-18 13:55:40|1062.29|1059.89|1062.08|1059.68|1062.29|1059.89|1062.08|1059.68|0
1731938150000|2024-11-18 13:55:50|1061.86|1059.46|1061.65|1059.25|1062.08|1059.68|1061.65|1059.25|0
1731938160000|2024-11-18 13:56:00|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.44|1059.04|0
1731938170000|2024-11-18 13:56:10|1061.65|1059.25|1062.29|1059.89|1062.29|1059.89|1061.65|1059.25|0
1731938180000|2024-11-18 13:56:20|1062.4|1060|1062.4|1060|1062.4|1060|1062.29|1059.89|0
1731938190000|2024-11-18 13:56:30|1062.51|1060.11|1062.08|1059.68|1062.51|1060.11|1062.08|1059.68|0
1731938200000|2024-11-18 13:56:40|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|0
1731938210000|2024-11-18 13:56:50|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|1061.86|1059.46|0
1731938220000|2024-11-18 13:57:00|1061.86|1059.46|1062.08|1059.68|1062.08|1059.68|1061.86|1059.46|0
1731938230000|2024-11-18 13:57:10|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|0
1731938240000|2024-11-18 13:57:20|1062.08|1059.68|1061.86|1059.46|1062.08|1059.68|1061.86|1059.46|0
1731938250000|2024-11-18 13:57:30|1061.75|1059.35|1061.32|1058.92|1061.75|1059.35|1061.22|1058.82|0
1731938260000|2024-11-18 13:57:40|1061.43|1059.03|1061.65|1059.25|1061.65|1059.25|1061.43|1059.03|0
1731938280000|2024-11-18 13:58:00|1061.86|1059.46|1061.75|1059.35|1061.86|1059.46|1061.65|1059.25|0
1731938290000|2024-11-18 13:58:10|1061.86|1059.46|1062.29|1059.89|1062.29|1059.89|1061.86|1059.46|0
1731938310000|2024-11-18 13:58:30|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|0
1731938320000|2024-11-18 13:58:40|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|0
1731938330000|2024-11-18 13:58:50|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|0
1731938340000|2024-11-18 13:59:00|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|0
1731938350000|2024-11-18 13:59:10|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|0
1731938360000|2024-11-18 13:59:20|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|0
1731938370000|2024-11-18 13:59:30|1061.97|1059.57|1062.08|1059.68|1062.29|1059.89|1061.97|1059.57|0
1731938380000|2024-11-18 13:59:40|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|0
1731938390000|2024-11-18 13:59:50|1061.97|1059.57|1062.29|1059.89|1062.29|1059.89|1061.97|1059.57|0
1731938400000|2024-11-18 14:00:00|1062.08|1059.68|1062.29|1059.89|1062.29|1059.89|1062.08|1059.68|0
1731938410000|2024-11-18 14:00:10|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|0
1731938420000|2024-11-18 14:00:20|1062.72|1060.32|1063.04|1060.64|1063.04|1060.64|1062.72|1060.32|0
1731938430000|2024-11-18 14:00:30|1062.94|1060.54|1062.51|1060.11|1062.94|1060.54|1062.51|1060.11|0
1731938440000|2024-11-18 14:00:40|1062.72|1060.32|1062.51|1060.11|1062.72|1060.32|1062.51|1060.11|0
1731938450000|2024-11-18 14:00:50|1062.72|1060.32|1063.15|1060.75|1063.15|1060.75|1062.72|1060.32|0
1731938470000|2024-11-18 14:01:10|1063.04|1060.64|1062.93|1060.53|1063.15|1060.75|1062.93|1060.53|0
1731938480000|2024-11-18 14:01:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731938490000|2024-11-18 14:01:30|1063.15|1060.75|1062.72|1060.32|1063.25|1060.85|1062.72|1060.32|0
1731938500000|2024-11-18 14:01:40|1062.82|1060.42|1062.82|1060.42|1062.93|1060.53|1062.82|1060.42|0
1731938510000|2024-11-18 14:01:50|1062.93|1060.53|1063.15|1060.75|1063.15|1060.75|1062.93|1060.53|0
1731938520000|2024-11-18 14:02:00|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1731938530000|2024-11-18 14:02:10|1062.72|1060.32|1062.72|1060.32|1063.04|1060.64|1062.72|1060.32|0
1731938540000|2024-11-18 14:02:20|1062.82|1060.42|1062.93|1060.53|1062.93|1060.53|1062.82|1060.42|0
1731938550000|2024-11-18 14:02:30|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1731938560000|2024-11-18 14:02:40|1062.93|1060.53|1062.72|1060.32|1062.93|1060.53|1062.72|1060.32|0
1731938570000|2024-11-18 14:02:50|1062.93|1060.53|1062.72|1060.32|1062.93|1060.53|1062.72|1060.32|0
1731938580000|2024-11-18 14:03:00|1062.93|1060.53|1063.15|1060.75|1063.15|1060.75|1062.93|1060.53|0
1731938590000|2024-11-18 14:03:10|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1731938610000|2024-11-18 14:03:30|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|0
1731938620000|2024-11-18 14:03:40|1062.29|1059.89|1062.72|1060.32|1062.72|1060.32|1062.29|1059.89|0
1731938630000|2024-11-18 14:03:50|1062.51|1060.11|1062.72|1060.32|1062.72|1060.32|1062.51|1060.11|0
1731938640000|2024-11-18 14:04:00|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1731938650000|2024-11-18 14:04:10|1062.72|1060.32|1062.93|1060.53|1062.93|1060.53|1062.72|1060.32|0
1731938670000|2024-11-18 14:04:30|1062.72|1060.32|1062.72|1060.32|1062.82|1060.42|1062.72|1060.32|0
1731938680000|2024-11-18 14:04:40|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1731938690000|2024-11-18 14:04:50|1062.72|1060.32|1062.51|1060.11|1062.72|1060.32|1062.51|1060.11|0
1731938700000|2024-11-18 14:05:00|1062.29|1059.89|1062.08|1059.68|1062.29|1059.89|1062.08|1059.68|0
1731938740000|2024-11-18 14:05:40|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|0
1731938750000|2024-11-18 14:05:50|1062.72|1060.32|1062.93|1060.53|1062.93|1060.53|1062.72|1060.32|0
1731938760000|2024-11-18 14:06:00|1062.72|1060.32|1063.15|1060.75|1063.15|1060.75|1062.72|1060.32|0
1731938770000|2024-11-18 14:06:10|1063.04|1060.64|1063.15|1060.75|1063.36|1060.96|1063.04|1060.64|0
1731938780000|2024-11-18 14:06:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.25|1060.85|0
1731938790000|2024-11-18 14:06:30|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1731938810000|2024-11-18 14:06:50|1063.36|1060.96|1063.36|1060.96|1063.47|1061.07|1063.36|1060.96|0
1731938820000|2024-11-18 14:07:00|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731938830000|2024-11-18 14:07:10|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731938840000|2024-11-18 14:07:20|1063.15|1060.75|1062.72|1060.32|1063.15|1060.75|1062.72|1060.32|0
1731938850000|2024-11-18 14:07:30|1062.93|1060.53|1062.72|1060.32|1062.93|1060.53|1062.72|1060.32|0
1731938860000|2024-11-18 14:07:40|1062.82|1060.42|1062.72|1060.32|1062.82|1060.42|1062.72|1060.32|0
1731938870000|2024-11-18 14:07:50|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1731938880000|2024-11-18 14:08:00|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1731938890000|2024-11-18 14:08:10|1062.93|1060.53|1062.93|1060.53|1063.15|1060.75|1062.93|1060.53|0
1731938900000|2024-11-18 14:08:20|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731938920000|2024-11-18 14:08:40|1063.25|1060.85|1063.25|1060.85|1063.36|1060.96|1063.25|1060.85|0
1731938930000|2024-11-18 14:08:50|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731938940000|2024-11-18 14:09:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1731938950000|2024-11-18 14:09:10|1063.47|1061.07|1063.58|1061.18|1063.58|1061.18|1063.47|1061.07|0
1731938960000|2024-11-18 14:09:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731938970000|2024-11-18 14:09:30|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1731939000000|2024-11-18 14:10:00|1063.36|1060.96|1062.93|1060.53|1063.36|1060.96|1062.93|1060.53|0
1731939010000|2024-11-18 14:10:10|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731939020000|2024-11-18 14:10:20|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1731939030000|2024-11-18 14:10:30|1063.25|1060.85|1063.58|1061.18|1063.58|1061.18|1063.25|1060.85|0
1731939040000|2024-11-18 14:10:40|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731939050000|2024-11-18 14:10:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731939060000|2024-11-18 14:11:00|1063.36|1060.96|1062.93|1060.53|1063.36|1060.96|1062.93|1060.53|0
1731939080000|2024-11-18 14:11:20|1063.15|1060.75|1063.36|1060.96|1063.36|1060.96|1063.15|1060.75|0
1731939090000|2024-11-18 14:11:30|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731939110000|2024-11-18 14:11:50|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731939120000|2024-11-18 14:12:00|1063.58|1061.18|1063.58|1061.18|1063.79|1061.39|1063.58|1061.18|0
1731939130000|2024-11-18 14:12:10|1063.36|1060.96|1063.58|1061.18|1063.58|1061.18|1063.36|1060.96|0
1731939140000|2024-11-18 14:12:20|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1731939150000|2024-11-18 14:12:30|1063.58|1061.18|1064.22|1061.82|1064.22|1061.82|1063.58|1061.18|0
1731939160000|2024-11-18 14:12:40|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1731939170000|2024-11-18 14:12:50|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|0
1731939180000|2024-11-18 14:13:00|1064.43|1062.03|1064.43|1062.03|1064.65|1062.25|1064.43|1062.03|0
1731939190000|2024-11-18 14:13:10|1064.54|1062.14|1064.65|1062.25|1064.86|1062.46|1064.54|1062.14|0
1731939200000|2024-11-18 14:13:20|1064.22|1061.82|1064.43|1062.03|1064.43|1062.03|1064.22|1061.82|0
1731939210000|2024-11-18 14:13:30|1064.32|1061.92|1064.65|1062.25|1064.65|1062.25|1064.32|1061.92|0
1731939220000|2024-11-18 14:13:40|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1731939230000|2024-11-18 14:13:50|1064.54|1062.14|1064.65|1062.25|1064.65|1062.25|1064.54|1062.14|0
1731939240000|2024-11-18 14:14:00|1064.86|1062.46|1064.97|1062.57|1064.97|1062.57|1064.86|1062.46|0
1731939250000|2024-11-18 14:14:10|1065.08|1062.68|1065.29|1062.89|1065.51|1063.11|1065.08|1062.68|0
1731939260000|2024-11-18 14:14:20|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|0
1731939270000|2024-11-18 14:14:30|1065.29|1062.89|1065.72|1063.32|1065.72|1063.32|1065.29|1062.89|0
1731939280000|2024-11-18 14:14:40|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1731939290000|2024-11-18 14:14:50|1066.15|1063.75|1065.94|1063.54|1066.15|1063.75|1065.94|1063.54|0
1731939300000|2024-11-18 14:15:00|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|0
1731939310000|2024-11-18 14:15:10|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|0
1731939320000|2024-11-18 14:15:20|1065.29|1062.89|1065.08|1062.68|1065.29|1062.89|1065.08|1062.68|0
1731939330000|2024-11-18 14:15:30|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|0
1731939340000|2024-11-18 14:15:40|1065.51|1063.11|1065.61|1063.21|1065.72|1063.32|1065.51|1063.11|0
1731939350000|2024-11-18 14:15:50|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1731939360000|2024-11-18 14:16:00|1065.72|1063.32|1065.82|1063.42|1065.82|1063.42|1065.72|1063.32|0
1731939370000|2024-11-18 14:16:10|1065.94|1063.54|1065.72|1063.32|1065.94|1063.54|1065.72|1063.32|0
1731939380000|2024-11-18 14:16:20|1065.94|1063.54|1065.72|1063.32|1065.94|1063.54|1065.72|1063.32|0
1731939390000|2024-11-18 14:16:30|1065.94|1063.54|1066.15|1063.75|1066.15|1063.75|1065.94|1063.54|0
1731939410000|2024-11-18 14:16:50|1066.36|1063.96|1066.36|1063.96|1066.36|1063.96|1066.36|1063.96|0
1731939420000|2024-11-18 14:17:00|1066.47|1064.07|1066.58|1064.18|1066.58|1064.18|1066.47|1064.07|0
1731939430000|2024-11-18 14:17:10|1066.47|1064.07|1066.36|1063.96|1066.47|1064.07|1066.36|1063.96|0
1731939440000|2024-11-18 14:17:20|1066.58|1064.18|1066.79|1064.39|1066.79|1064.39|1066.58|1064.18|0
1731939450000|2024-11-18 14:17:30|1066.58|1064.18|1066.58|1064.18|1066.79|1064.39|1066.58|1064.18|0
1731939460000|2024-11-18 14:17:40|1066.36|1063.96|1066.25|1063.85|1066.36|1063.96|1066.15|1063.75|0
1731939470000|2024-11-18 14:17:50|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|0
1731939480000|2024-11-18 14:18:00|1066.36|1063.96|1066.15|1063.75|1066.36|1063.96|1066.15|1063.75|0
1731939490000|2024-11-18 14:18:10|1066.36|1063.96|1067.01|1064.61|1067.01|1064.61|1066.36|1063.96|0
1731939500000|2024-11-18 14:18:20|1066.79|1064.39|1066.58|1064.18|1066.79|1064.39|1066.58|1064.18|0
1731939510000|2024-11-18 14:18:30|1066.36|1063.96|1066.36|1063.96|1066.36|1063.96|1066.25|1063.85|0
1731939520000|2024-11-18 14:18:40|1066.58|1064.18|1066.36|1063.96|1066.58|1064.18|1066.36|1063.96|0
1731939530000|2024-11-18 14:18:50|1066.15|1063.75|1066.79|1064.39|1066.79|1064.39|1066.15|1063.75|0
1731939540000|2024-11-18 14:19:00|1066.58|1064.18|1066.36|1063.96|1066.58|1064.18|1066.36|1063.96|0
1731939550000|2024-11-18 14:19:10|1066.25|1063.85|1066.36|1063.96|1066.36|1063.96|1066.25|1063.85|0
1731939560000|2024-11-18 14:19:20|1066.15|1063.75|1065.51|1063.11|1066.15|1063.75|1065.51|1063.11|0
1731939570000|2024-11-18 14:19:30|1065.29|1062.89|1064.86|1062.46|1065.29|1062.89|1064.86|1062.46|0
1731939580000|2024-11-18 14:19:40|1064.75|1062.35|1064.86|1062.46|1064.86|1062.46|1064.75|1062.35|0
1731939590000|2024-11-18 14:19:50|1065.08|1062.68|1065.29|1062.89|1065.29|1062.89|1065.08|1062.68|0
1731939600000|2024-11-18 14:20:00|1065.08|1062.68|1065.72|1063.32|1065.72|1063.32|1065.08|1062.68|0
1731939610000|2024-11-18 14:20:10|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|0
1731939620000|2024-11-18 14:20:20|1065.29|1062.89|1065.08|1062.68|1065.29|1062.89|1065.08|1062.68|0
1731939630000|2024-11-18 14:20:30|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|0
1731939640000|2024-11-18 14:20:40|1065.51|1063.11|1066.15|1063.75|1066.15|1063.75|1065.51|1063.11|0
1731939650000|2024-11-18 14:20:50|1066.36|1063.96|1066.15|1063.75|1066.36|1063.96|1066.15|1063.75|0
1731939660000|2024-11-18 14:21:00|1066.36|1063.96|1065.93|1063.53|1066.36|1063.96|1065.93|1063.53|0
1731939670000|2024-11-18 14:21:10|1065.72|1063.32|1065.5|1063.1|1065.72|1063.32|1065.5|1063.1|0
1731939690000|2024-11-18 14:21:30|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1731939700000|2024-11-18 14:21:40|1065.5|1063.1|1065.08|1062.68|1065.5|1063.1|1065.08|1062.68|0
1731939720000|2024-11-18 14:22:00|1064.86|1062.46|1064.65|1062.25|1064.86|1062.46|1064.65|1062.25|0
1731939730000|2024-11-18 14:22:10|1064.86|1062.46|1064.86|1062.46|1064.86|1062.46|1064.86|1062.46|0
1731939740000|2024-11-18 14:22:20|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|0
1731939750000|2024-11-18 14:22:30|1064.43|1062.03|1064.53|1062.13|1064.53|1062.13|1064.43|1062.03|0
1731939760000|2024-11-18 14:22:40|1064.43|1062.03|1064.22|1061.82|1064.43|1062.03|1064.22|1061.82|0
1731939770000|2024-11-18 14:22:50|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.22|1061.82|0
1731939780000|2024-11-18 14:23:00|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|0
1731939790000|2024-11-18 14:23:10|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1731939810000|2024-11-18 14:23:30|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|0
1731939820000|2024-11-18 14:23:40|1064.43|1062.03|1064.22|1061.82|1064.43|1062.03|1064.22|1061.82|0
1731939830000|2024-11-18 14:23:50|1064.43|1062.03|1064|1061.6|1064.43|1062.03|1064|1061.6|0
1731939840000|2024-11-18 14:24:00|1064.11|1061.71|1064.43|1062.03|1064.43|1062.03|1064.11|1061.71|0
1731939850000|2024-11-18 14:24:10|1064.65|1062.25|1064.86|1062.46|1064.86|1062.46|1064.65|1062.25|0
1731939860000|2024-11-18 14:24:20|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|0
1731939870000|2024-11-18 14:24:30|1065.29|1062.89|1065.18|1062.78|1065.29|1062.89|1065.18|1062.78|0
1731939880000|2024-11-18 14:24:40|1064.86|1062.46|1065.07|1062.67|1065.07|1062.67|1064.86|1062.46|0
1731939890000|2024-11-18 14:24:50|1064.86|1062.46|1064.65|1062.25|1064.86|1062.46|1064.43|1062.03|0
1731939900000|2024-11-18 14:25:00|1063.79|1061.39|1063.68|1061.28|1064|1061.6|1063.68|1061.28|0
1731939910000|2024-11-18 14:25:10|1063.57|1061.17|1063.79|1061.39|1063.79|1061.39|1063.57|1061.17|0
1731939920000|2024-11-18 14:25:20|1064|1061.6|1064.22|1061.82|1064.22|1061.82|1064|1061.6|0
1731939940000|2024-11-18 14:25:40|1064|1061.6|1064.22|1061.82|1064.22|1061.82|1064|1061.6|0
1731939950000|2024-11-18 14:25:50|1064|1061.6|1064|1061.6|1064|1061.6|1064|1061.6|0
1731939960000|2024-11-18 14:26:00|1064.22|1061.82|1064.22|1061.82|1064.43|1062.03|1064.22|1061.82|0
1731939970000|2024-11-18 14:26:10|1064.32|1061.92|1064.43|1062.03|1064.43|1062.03|1064.22|1061.82|0
1731939980000|2024-11-18 14:26:20|1064|1061.6|1063.79|1061.39|1064|1061.6|1063.79|1061.39|0
1731939990000|2024-11-18 14:26:30|1064|1061.6|1063.79|1061.39|1064|1061.6|1063.79|1061.39|0
1731940000000|2024-11-18 14:26:40|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1731940010000|2024-11-18 14:26:50|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1731940020000|2024-11-18 14:27:00|1063.57|1061.17|1063.14|1060.74|1063.57|1061.17|1063.14|1060.74|0
1731940030000|2024-11-18 14:27:10|1063.36|1060.96|1063.14|1060.74|1063.36|1060.96|1063.14|1060.74|0
1731940040000|2024-11-18 14:27:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731940050000|2024-11-18 14:27:30|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1731940060000|2024-11-18 14:27:40|1064|1061.6|1063.79|1061.39|1064|1061.6|1063.79|1061.39|0
1731940070000|2024-11-18 14:27:50|1063.36|1060.96|1063.57|1061.17|1063.57|1061.17|1063.36|1060.96|0
1731940080000|2024-11-18 14:28:00|1063.79|1061.39|1064|1061.6|1064|1061.6|1063.57|1061.17|0
1731940090000|2024-11-18 14:28:10|1063.79|1061.39|1063.79|1061.39|1063.89|1061.49|1063.79|1061.39|0
1731940100000|2024-11-18 14:28:20|1064|1061.6|1064.1|1061.7|1064.1|1061.7|1064|1061.6|0
1731940110000|2024-11-18 14:28:30|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|0
1731940120000|2024-11-18 14:28:40|1064|1061.6|1064|1061.6|1064|1061.6|1063.79|1061.39|0
1731940140000|2024-11-18 14:29:00|1063.14|1060.74|1062.93|1060.53|1063.14|1060.74|1062.93|1060.53|0
1731940150000|2024-11-18 14:29:10|1062.5|1060.1|1062.71|1060.31|1062.71|1060.31|1062.39|1059.99|0
1731940160000|2024-11-18 14:29:20|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1731940170000|2024-11-18 14:29:30|1062.71|1060.31|1062.71|1060.31|1062.93|1060.53|1062.71|1060.31|0
1731940180000|2024-11-18 14:29:40|1062.93|1060.53|1062.71|1060.31|1062.93|1060.53|1062.71|1060.31|0
1731940190000|2024-11-18 14:29:50|1062.5|1060.1|1062.29|1059.89|1062.5|1060.1|1062.29|1059.89|0
1731940200000|2024-11-18 14:30:00|1062.5|1060.1|1059.93|1057.53|1062.5|1060.1|1059.93|1057.53|0
1731940210000|2024-11-18 14:30:10|1060.36|1057.96|1060.57|1058.17|1060.78|1058.38|1060.36|1057.96|0
1731940220000|2024-11-18 14:30:20|1060.14|1057.74|1060.03|1057.63|1060.14|1057.74|1059.71|1057.31|0
1731940230000|2024-11-18 14:30:30|1059.93|1057.53|1059.93|1057.53|1059.93|1057.53|1059.5|1057.1|0
1731940240000|2024-11-18 14:30:40|1059.5|1057.1|1058.64|1056.24|1059.5|1057.1|1058.64|1056.24|0
1731940250000|2024-11-18 14:30:50|1059.07|1056.67|1058.86|1056.46|1059.07|1056.67|1058.64|1056.24|0
1731940260000|2024-11-18 14:31:00|1058|1055.6|1057.36|1054.96|1058|1055.6|1056.93|1054.53|0
1731940270000|2024-11-18 14:31:10|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|0
1731940280000|2024-11-18 14:31:20|1056.93|1054.53|1056.71|1054.31|1057.57|1055.17|1056.71|1054.31|0
1731940290000|2024-11-18 14:31:30|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|1056.71|1054.31|0
1731940300000|2024-11-18 14:31:40|1056.71|1054.31|1056.07|1053.67|1056.93|1054.53|1056.07|1053.67|0
1731940310000|2024-11-18 14:31:50|1056.71|1054.31|1056.82|1054.42|1057.14|1054.74|1056.71|1054.31|0
1731940320000|2024-11-18 14:32:00|1057.14|1054.74|1056.93|1054.53|1057.14|1054.74|1056.71|1054.31|0
1731940330000|2024-11-18 14:32:10|1056.5|1054.1|1056.28|1053.88|1056.93|1054.53|1056.28|1053.88|0
1731940340000|2024-11-18 14:32:20|1056.07|1053.67|1056.71|1054.31|1057.14|1054.74|1056.07|1053.67|0
1731940350000|2024-11-18 14:32:30|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|0
1731940360000|2024-11-18 14:32:40|1056.93|1054.53|1056.28|1053.88|1056.93|1054.53|1056.28|1053.88|0
1731940370000|2024-11-18 14:32:50|1056.71|1054.31|1055.86|1053.46|1056.71|1054.31|1055.86|1053.46|0
1731940380000|2024-11-18 14:33:00|1055.64|1053.24|1055.43|1053.03|1055.64|1053.24|1055|1052.6|0
1731940390000|2024-11-18 14:33:10|1055.86|1053.46|1056.28|1053.88|1056.28|1053.88|1055.86|1053.46|0
1731940400000|2024-11-18 14:33:20|1056.5|1054.1|1056.07|1053.67|1056.5|1054.1|1056.07|1053.67|0
1731940410000|2024-11-18 14:33:30|1056.93|1054.53|1057.36|1054.96|1057.36|1054.96|1056.93|1054.53|0
1731940420000|2024-11-18 14:33:40|1056.5|1054.1|1055.64|1053.24|1056.6|1054.2|1055.64|1053.24|0
1731940430000|2024-11-18 14:33:50|1056.07|1053.67|1055.86|1053.46|1056.07|1053.67|1055.86|1053.46|0
1731940440000|2024-11-18 14:34:00|1056.07|1053.67|1056.71|1054.31|1056.71|1054.31|1056.07|1053.67|0
1731940450000|2024-11-18 14:34:10|1056.93|1054.53|1056.5|1054.1|1056.93|1054.53|1056.5|1054.1|0
1731940460000|2024-11-18 14:34:20|1057.36|1054.96|1056.39|1053.99|1057.36|1054.96|1056.39|1053.99|0
1731940470000|2024-11-18 14:34:30|1056.93|1054.53|1056.71|1054.31|1057.14|1054.74|1056.5|1054.1|0
1731940480000|2024-11-18 14:34:40|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|0
1731940490000|2024-11-18 14:34:50|1056.71|1054.31|1056.5|1054.1|1056.93|1054.53|1056.5|1054.1|0
1731940500000|2024-11-18 14:35:00|1056.28|1053.88|1056.71|1054.31|1056.93|1054.53|1056.28|1053.88|0
1731940510000|2024-11-18 14:35:10|1056.5|1054.1|1056.28|1053.88|1056.5|1054.1|1056.28|1053.88|0
1731940520000|2024-11-18 14:35:20|1056.71|1054.31|1058|1055.6|1058|1055.6|1056.71|1054.31|0
1731940530000|2024-11-18 14:35:30|1057.78|1055.38|1057.14|1054.74|1058|1055.6|1057.14|1054.74|0
1731940540000|2024-11-18 14:35:40|1057.35|1054.95|1057.78|1055.38|1057.78|1055.38|1057.35|1054.95|0
1731940550000|2024-11-18 14:35:50|1057.35|1054.95|1059.07|1056.67|1059.07|1056.67|1057.35|1054.95|0
1731940560000|2024-11-18 14:36:00|1059.28|1056.88|1059.07|1056.67|1059.28|1056.88|1058.43|1056.03|0
1731940570000|2024-11-18 14:36:10|1058.96|1056.56|1059.07|1056.67|1059.71|1057.31|1058.85|1056.45|0
1731940580000|2024-11-18 14:36:20|1059.93|1057.53|1059.28|1056.88|1059.93|1057.53|1058.64|1056.24|0
1731940590000|2024-11-18 14:36:30|1059.71|1057.31|1060.57|1058.17|1060.57|1058.17|1059.71|1057.31|0
1731940600000|2024-11-18 14:36:40|1060.14|1057.74|1060.14|1057.74|1060.14|1057.74|1059.71|1057.31|0
1731940610000|2024-11-18 14:36:50|1060.78|1058.38|1061.21|1058.81|1061.21|1058.81|1060.78|1058.38|0
1731940620000|2024-11-18 14:37:00|1061.43|1059.03|1061.85|1059.45|1061.85|1059.45|1061.43|1059.03|0
1731940630000|2024-11-18 14:37:10|1062.07|1059.67|1062.07|1059.67|1062.28|1059.88|1061.85|1059.45|0
1731940640000|2024-11-18 14:37:20|1062.5|1060.1|1062.07|1059.67|1062.5|1060.1|1061.85|1059.45|0
1731940650000|2024-11-18 14:37:30|1062.17|1059.77|1061.64|1059.24|1062.28|1059.88|1061.64|1059.24|0
1731940660000|2024-11-18 14:37:40|1062.07|1059.67|1061.64|1059.24|1062.07|1059.67|1061.64|1059.24|0
1731940670000|2024-11-18 14:37:50|1062.07|1059.67|1061.74|1059.34|1062.07|1059.67|1061.64|1059.24|0
1731940680000|2024-11-18 14:38:00|1061.64|1059.24|1061|1058.6|1061.64|1059.24|1061|1058.6|0
1731940690000|2024-11-18 14:38:10|1060.57|1058.17|1061.21|1058.81|1061.43|1059.03|1060.57|1058.17|0
1731940700000|2024-11-18 14:38:20|1060.78|1058.38|1061.43|1059.03|1061.43|1059.03|1060.78|1058.38|0
1731940710000|2024-11-18 14:38:30|1061.21|1058.81|1061|1058.6|1061.21|1058.81|1060.57|1058.17|0
1731940720000|2024-11-18 14:38:40|1060.89|1058.49|1061.1|1058.7|1061.21|1058.81|1060.89|1058.49|0
1731940730000|2024-11-18 14:38:50|1061.64|1059.24|1061.43|1059.03|1061.85|1059.45|1061.21|1058.81|0
1731940740000|2024-11-18 14:39:00|1061.31|1058.91|1061.85|1059.45|1061.85|1059.45|1061.31|1058.91|0
1731940750000|2024-11-18 14:39:10|1061.64|1059.24|1062.07|1059.67|1062.07|1059.67|1061.64|1059.24|0
1731940760000|2024-11-18 14:39:20|1061.85|1059.45|1062.5|1060.1|1062.71|1060.31|1061.85|1059.45|0
1731940770000|2024-11-18 14:39:30|1062.93|1060.53|1063.14|1060.74|1063.36|1060.96|1062.93|1060.53|0
1731940780000|2024-11-18 14:39:40|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1731940790000|2024-11-18 14:39:50|1063.14|1060.74|1062.28|1059.88|1063.14|1060.74|1062.28|1059.88|0
1731940800000|2024-11-18 14:40:00|1061.85|1059.45|1062.07|1059.67|1062.07|1059.67|1061.85|1059.45|0
1731940810000|2024-11-18 14:40:10|1061.85|1059.45|1060.57|1058.17|1061.85|1059.45|1060.57|1058.17|0
1731940820000|2024-11-18 14:40:20|1060.78|1058.38|1061|1058.6|1061|1058.6|1060.35|1057.95|0
1731940830000|2024-11-18 14:40:30|1061.21|1058.81|1060.57|1058.17|1061.21|1058.81|1060.57|1058.17|0
1731940840000|2024-11-18 14:40:40|1060.78|1058.38|1060.14|1057.74|1060.78|1058.38|1060.14|1057.74|0
1731940850000|2024-11-18 14:40:50|1059.71|1057.31|1060.46|1058.06|1060.57|1058.17|1059.71|1057.31|0
1731940860000|2024-11-18 14:41:00|1060.57|1058.17|1059.71|1057.31|1060.57|1058.17|1059.71|1057.31|0
1731940870000|2024-11-18 14:41:10|1060.57|1058.17|1061|1058.6|1061|1058.6|1060.57|1058.17|0
1731940880000|2024-11-18 14:41:20|1061.42|1059.02|1062.28|1059.88|1062.71|1060.31|1061.42|1059.02|0
1731940890000|2024-11-18 14:41:30|1061.85|1059.45|1062.28|1059.88|1062.28|1059.88|1061.85|1059.45|0
1731940900000|2024-11-18 14:41:40|1062.5|1060.1|1061.64|1059.24|1062.5|1060.1|1061.64|1059.24|0
1731940910000|2024-11-18 14:41:50|1061.21|1058.81|1061.21|1058.81|1061.42|1059.02|1061.21|1058.81|0
1731940920000|2024-11-18 14:42:00|1061.85|1059.45|1061.42|1059.02|1061.85|1059.45|1061.42|1059.02|0
1731940930000|2024-11-18 14:42:10|1061|1058.6|1061.31|1058.91|1061.31|1058.91|1061|1058.6|0
1731940940000|2024-11-18 14:42:20|1061.64|1059.24|1061.64|1059.24|1062.17|1059.77|1061.64|1059.24|0
1731940950000|2024-11-18 14:42:30|1062.07|1059.67|1062.93|1060.53|1062.93|1060.53|1062.07|1059.67|0
1731940960000|2024-11-18 14:42:40|1062.71|1060.31|1062.28|1059.88|1062.71|1060.31|1061.85|1059.45|0
1731940970000|2024-11-18 14:42:50|1062.5|1060.1|1062.28|1059.88|1062.5|1060.1|1061.64|1059.24|0
1731940980000|2024-11-18 14:43:00|1062.07|1059.67|1062.28|1059.88|1062.5|1060.1|1062.07|1059.67|0
1731940990000|2024-11-18 14:43:10|1062.07|1059.67|1062.5|1060.1|1062.5|1060.1|1061.64|1059.24|0
1731941000000|2024-11-18 14:43:20|1062.71|1060.31|1062.71|1060.31|1062.93|1060.53|1062.5|1060.1|0
1731941010000|2024-11-18 14:43:30|1063.03|1060.63|1062.93|1060.53|1063.03|1060.63|1062.93|1060.53|0
1731941020000|2024-11-18 14:43:40|1062.71|1060.31|1063.14|1060.74|1063.57|1061.17|1062.71|1060.31|0
1731941030000|2024-11-18 14:43:50|1062.07|1059.67|1063.14|1060.74|1063.14|1060.74|1062.07|1059.67|0
1731941040000|2024-11-18 14:44:00|1062.71|1060.31|1061.85|1059.45|1062.93|1060.53|1061.85|1059.45|0
1731941050000|2024-11-18 14:44:10|1061.64|1059.24|1062.81|1060.41|1062.81|1060.41|1061.64|1059.24|0
1731941060000|2024-11-18 14:44:20|1062.71|1060.31|1061.85|1059.45|1063.14|1060.74|1061.85|1059.45|0
1731941070000|2024-11-18 14:44:30|1062.07|1059.67|1062.28|1059.88|1062.28|1059.88|1061.64|1059.24|0
1731941080000|2024-11-18 14:44:40|1062.07|1059.67|1061.42|1059.02|1062.07|1059.67|1061.42|1059.02|0
1731941090000|2024-11-18 14:44:50|1062.07|1059.67|1061.64|1059.24|1062.07|1059.67|1061.64|1059.24|0
1731941100000|2024-11-18 14:45:00|1061.21|1058.81|1061.64|1059.24|1061.64|1059.24|1061.21|1058.81|0
1731941110000|2024-11-18 14:45:10|1061.42|1059.02|1061.85|1059.45|1062.07|1059.67|1061.42|1059.02|0
1731941120000|2024-11-18 14:45:20|1061.64|1059.24|1062.07|1059.67|1062.07|1059.67|1061.64|1059.24|0
1731941130000|2024-11-18 14:45:30|1061.85|1059.45|1060.78|1058.38|1061.85|1059.45|1060.78|1058.38|0
1731941140000|2024-11-18 14:45:40|1060.57|1058.17|1060.35|1057.95|1060.78|1058.38|1060.35|1057.95|0
1731941150000|2024-11-18 14:45:50|1059.92|1057.52|1060.35|1057.95|1060.78|1058.38|1059.92|1057.52|0
1731941160000|2024-11-18 14:46:00|1060.57|1058.17|1059.71|1057.31|1060.57|1058.17|1059.71|1057.31|0
1731941170000|2024-11-18 14:46:10|1060.57|1058.17|1059.07|1056.67|1060.57|1058.17|1059.07|1056.67|0
1731941180000|2024-11-18 14:46:20|1058.85|1056.45|1058.42|1056.02|1059.07|1056.67|1058.42|1056.02|0
1731941190000|2024-11-18 14:46:30|1058.64|1056.24|1056.92|1054.52|1058.64|1056.24|1056.92|1054.52|0
1731941200000|2024-11-18 14:46:40|1057.35|1054.95|1057.57|1055.17|1057.99|1055.59|1057.35|1054.95|0
1731941210000|2024-11-18 14:46:50|1057.78|1055.38|1057.35|1054.95|1057.78|1055.38|1057.14|1054.74|0
1731941220000|2024-11-18 14:47:00|1057.78|1055.38|1057.35|1054.95|1057.78|1055.38|1056.71|1054.31|0
1731941230000|2024-11-18 14:47:10|1056.92|1054.52|1056.5|1054.1|1056.92|1054.52|1056.5|1054.1|0
1731941240000|2024-11-18 14:47:20|1055.85|1053.45|1055.64|1053.24|1056.07|1053.67|1055.64|1053.24|0
1731941250000|2024-11-18 14:47:30|1055.85|1053.45|1056.5|1054.1|1056.5|1054.1|1055.85|1053.45|0
1731941260000|2024-11-18 14:47:40|1056.71|1054.31|1057.14|1054.74|1057.14|1054.74|1056.28|1053.88|0
1731941270000|2024-11-18 14:47:50|1056.5|1054.1|1057.57|1055.17|1057.57|1055.17|1056.5|1054.1|0
1731941280000|2024-11-18 14:48:00|1057.14|1054.74|1057.35|1054.95|1057.99|1055.59|1057.14|1054.74|0
1731941290000|2024-11-18 14:48:10|1057.14|1054.74|1057.14|1054.74|1057.35|1054.95|1057.14|1054.74|0
1731941300000|2024-11-18 14:48:20|1056.71|1054.31|1056.92|1054.52|1056.92|1054.52|1056.71|1054.31|0
1731941310000|2024-11-18 14:48:30|1056.71|1054.31|1057.35|1054.95|1057.35|1054.95|1056.71|1054.31|0
1731941320000|2024-11-18 14:48:40|1057.14|1054.74|1057.35|1054.95|1057.35|1054.95|1057.14|1054.74|0
1731941330000|2024-11-18 14:48:50|1056.92|1054.52|1057.35|1054.95|1057.35|1054.95|1056.92|1054.52|0
1731941340000|2024-11-18 14:49:00|1058.21|1055.81|1057.35|1054.95|1058.21|1055.81|1057.35|1054.95|0
1731941350000|2024-11-18 14:49:10|1057.14|1054.74|1057.35|1054.95|1057.35|1054.95|1057.14|1054.74|0
1731941360000|2024-11-18 14:49:20|1057.57|1055.17|1058.21|1055.81|1058.21|1055.81|1057.57|1055.17|0
1731941370000|2024-11-18 14:49:30|1059.28|1056.88|1059.49|1057.09|1059.92|1057.52|1059.28|1056.88|0
1731941380000|2024-11-18 14:49:40|1058.85|1056.45|1059.07|1056.67|1059.07|1056.67|1058.42|1056.02|0
1731941390000|2024-11-18 14:49:50|1058.85|1056.45|1060.78|1058.38|1060.78|1058.38|1058.85|1056.45|0
1731941400000|2024-11-18 14:50:00|1059.71|1057.31|1059.49|1057.09|1059.71|1057.31|1059.49|1057.09|0
1731941410000|2024-11-18 14:50:10|1058.42|1056.02|1057.99|1055.59|1058.42|1056.02|1057.78|1055.38|0
1731941420000|2024-11-18 14:50:20|1057.78|1055.38|1056.92|1054.52|1057.78|1055.38|1056.71|1054.31|0
1731941430000|2024-11-18 14:50:30|1056.49|1054.09|1056.07|1053.67|1056.49|1054.09|1056.07|1053.67|0
1731941440000|2024-11-18 14:50:40|1056.28|1053.88|1055.85|1053.45|1056.28|1053.88|1055.85|1053.45|0
1731941450000|2024-11-18 14:50:50|1056.28|1053.88|1057.57|1055.17|1057.57|1055.17|1056.28|1053.88|0
1731941460000|2024-11-18 14:51:00|1057.78|1055.38|1056.71|1054.31|1057.78|1055.38|1056.71|1054.31|0
1731941470000|2024-11-18 14:51:10|1056.28|1053.88|1056.71|1054.31|1056.71|1054.31|1056.28|1053.88|0
1731941480000|2024-11-18 14:51:20|1056.07|1053.67|1056.28|1053.88|1056.38|1053.98|1056.07|1053.67|0
1731941490000|2024-11-18 14:51:30|1055.64|1053.24|1055.85|1053.45|1055.85|1053.45|1055.64|1053.24|0
1731941500000|2024-11-18 14:51:40|1055.64|1053.24|1056.07|1053.67|1056.07|1053.67|1055.64|1053.24|0
1731941510000|2024-11-18 14:51:50|1055.85|1053.45|1056.28|1053.88|1056.49|1054.09|1055.85|1053.45|0
1731941520000|2024-11-18 14:52:00|1056.71|1054.31|1056.07|1053.67|1056.71|1054.31|1056.07|1053.67|0
1731941530000|2024-11-18 14:52:10|1056.28|1053.88|1055.95|1053.55|1056.49|1054.09|1055.95|1053.55|0
1731941540000|2024-11-18 14:52:20|1055.85|1053.45|1056.71|1054.31|1056.92|1054.52|1055.85|1053.45|0
1731941550000|2024-11-18 14:52:30|1056.6|1054.2|1056.07|1053.67|1056.6|1054.2|1056.07|1053.67|0
1731941560000|2024-11-18 14:52:40|1056.28|1053.88|1056.92|1054.52|1056.92|1054.52|1056.28|1053.88|0
1731941570000|2024-11-18 14:52:50|1056.71|1054.31|1057.14|1054.74|1057.14|1054.74|1056.71|1054.31|0
1731941580000|2024-11-18 14:53:00|1057.56|1055.16|1056.71|1054.31|1057.56|1055.16|1056.71|1054.31|0
1731941590000|2024-11-18 14:53:10|1056.92|1054.52|1057.35|1054.95|1057.35|1054.95|1056.71|1054.31|0
1731941600000|2024-11-18 14:53:20|1056.92|1054.52|1057.14|1054.74|1057.14|1054.74|1056.71|1054.31|0
1731941610000|2024-11-18 14:53:30|1056.92|1054.52|1056.92|1054.52|1056.92|1054.52|1056.71|1054.31|0
1731941620000|2024-11-18 14:53:40|1056.71|1054.31|1057.35|1054.95|1057.35|1054.95|1056.71|1054.31|0
1731941630000|2024-11-18 14:53:50|1057.14|1054.74|1056.07|1053.67|1057.14|1054.74|1056.07|1053.67|0
1731941640000|2024-11-18 14:54:00|1055.85|1053.45|1055.64|1053.24|1055.85|1053.45|1055.64|1053.24|0
1731941650000|2024-11-18 14:54:10|1055|1052.6|1056.07|1053.67|1056.07|1053.67|1055|1052.6|0
1731941660000|2024-11-18 14:54:20|1056.28|1053.88|1055.85|1053.45|1056.28|1053.88|1055.85|1053.45|0
1731941670000|2024-11-18 14:54:30|1056.07|1053.67|1056.07|1053.67|1056.07|1053.67|1055.85|1053.45|0
1731941680000|2024-11-18 14:54:40|1055.85|1053.45|1055.64|1053.24|1055.85|1053.45|1055.64|1053.24|0
1731941690000|2024-11-18 14:54:50|1056.28|1053.88|1056.92|1054.52|1056.92|1054.52|1056.28|1053.88|0
1731941700000|2024-11-18 14:55:00|1056.81|1054.41|1057.02|1054.62|1057.14|1054.74|1056.81|1054.41|0
1731941710000|2024-11-18 14:55:10|1057.35|1054.95|1056.71|1054.31|1057.35|1054.95|1056.71|1054.31|0
1731941720000|2024-11-18 14:55:20|1056.49|1054.09|1056.28|1053.88|1056.49|1054.09|1056.28|1053.88|0
1731941730000|2024-11-18 14:55:30|1056.07|1053.67|1056.49|1054.09|1056.49|1054.09|1056.07|1053.67|0
1731941740000|2024-11-18 14:55:40|1056.28|1053.88|1056.49|1054.09|1056.49|1054.09|1055.85|1053.45|0
1731941750000|2024-11-18 14:55:50|1056.71|1054.31|1057.14|1054.74|1057.14|1054.74|1056.71|1054.31|0
1731941760000|2024-11-18 14:56:00|1057.78|1055.38|1057.35|1054.95|1057.78|1055.38|1056.92|1054.52|0
1731941770000|2024-11-18 14:56:10|1057.78|1055.38|1056.92|1054.52|1057.78|1055.38|1056.92|1054.52|0
1731941780000|2024-11-18 14:56:20|1056.49|1054.09|1056.07|1053.67|1056.49|1054.09|1056.07|1053.67|0
1731941790000|2024-11-18 14:56:30|1055.85|1053.45|1055.64|1053.24|1055.85|1053.45|1055.42|1053.02|0
1731941800000|2024-11-18 14:56:40|1055.42|1053.02|1055.85|1053.45|1055.85|1053.45|1055.42|1053.02|0
1731941810000|2024-11-18 14:56:50|1055.42|1053.02|1056.07|1053.67|1056.07|1053.67|1055.42|1053.02|0
1731941820000|2024-11-18 14:57:00|1056.49|1054.09|1056.92|1054.52|1056.92|1054.52|1056.49|1054.09|0
1731941830000|2024-11-18 14:57:10|1056.49|1054.09|1055.42|1053.02|1056.49|1054.09|1055.42|1053.02|0
1731941840000|2024-11-18 14:57:20|1054.99|1052.59|1055.64|1053.24|1055.85|1053.45|1054.99|1052.59|0
1731941850000|2024-11-18 14:57:30|1055.42|1053.02|1055.85|1053.45|1055.85|1053.45|1055.21|1052.81|0
1731941860000|2024-11-18 14:57:40|1055.64|1053.24|1056.06|1053.66|1056.06|1053.66|1055.64|1053.24|0
1731941870000|2024-11-18 14:57:50|1056.28|1053.88|1056.49|1054.09|1056.71|1054.31|1056.28|1053.88|0
1731941880000|2024-11-18 14:58:00|1056.71|1054.31|1056.92|1054.52|1056.92|1054.52|1056.49|1054.09|0
1731941890000|2024-11-18 14:58:10|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|0
1731941900000|2024-11-18 14:58:20|1056.71|1054.31|1057.14|1054.74|1057.14|1054.74|1056.71|1054.31|0
1731941910000|2024-11-18 14:58:30|1057.35|1054.95|1057.09|1054.69|1057.35|1054.95|1057.09|1054.69|0
1731941920000|2024-11-18 14:58:40|1056.88|1054.48|1056.3|1053.9|1056.88|1054.48|1056.3|1053.9|0
1731941930000|2024-11-18 14:58:50|1056.51|1054.11|1055.87|1053.47|1056.51|1054.11|1055.87|1053.47|0
1731941940000|2024-11-18 14:59:00|1056.08|1053.68|1056.72|1054.32|1056.72|1054.32|1055.87|1053.47|0
1731941950000|2024-11-18 14:59:10|1056.94|1054.54|1056.51|1054.11|1056.94|1054.54|1056.51|1054.11|0
1731941960000|2024-11-18 14:59:20|1056.3|1053.9|1056.94|1054.54|1056.94|1054.54|1056.08|1053.68|0
1731941970000|2024-11-18 14:59:30|1057.15|1054.75|1056.72|1054.32|1057.15|1054.75|1056.51|1054.11|0
1731941980000|2024-11-18 14:59:40|1056.51|1054.11|1056.94|1054.54|1057.37|1054.97|1056.51|1054.11|0
1731941990000|2024-11-18 14:59:50|1057.37|1054.97|1057.15|1054.75|1057.58|1055.18|1057.15|1054.75|0
1731942000000|2024-11-18 15:00:00|1057.37|1054.97|1058.01|1055.61|1058.01|1055.61|1057.37|1054.97|0
1731942010000|2024-11-18 15:00:10|1057.37|1054.97|1056.72|1054.32|1057.37|1054.97|1056.29|1053.89|0
1731942020000|2024-11-18 15:00:20|1056.29|1053.89|1056.72|1054.32|1056.94|1054.54|1056.29|1053.89|0
1731942030000|2024-11-18 15:00:30|1056.51|1054.11|1058.01|1055.61|1058.01|1055.61|1056.51|1054.11|0
1731942040000|2024-11-18 15:00:40|1058.22|1055.82|1057.15|1054.75|1058.22|1055.82|1057.15|1054.75|0
1731942050000|2024-11-18 15:00:50|1057.58|1055.18|1057.25|1054.85|1057.8|1055.4|1057.25|1054.85|0
1731942060000|2024-11-18 15:01:00|1057.58|1055.18|1057.58|1055.18|1057.8|1055.4|1057.58|1055.18|0
1731942070000|2024-11-18 15:01:10|1057.8|1055.4|1057.58|1055.18|1058.01|1055.61|1057.58|1055.18|0
1731942080000|2024-11-18 15:01:20|1057.8|1055.4|1057.37|1054.97|1057.8|1055.4|1057.15|1054.75|0
1731942090000|2024-11-18 15:01:30|1058.01|1055.61|1058.65|1056.25|1058.65|1056.25|1058.01|1055.61|0
1731942100000|2024-11-18 15:01:40|1058.54|1056.14|1058.65|1056.25|1058.65|1056.25|1058.54|1056.14|0
1731942110000|2024-11-18 15:01:50|1058.87|1056.47|1058.54|1056.14|1058.87|1056.47|1058.54|1056.14|0
1731942120000|2024-11-18 15:02:00|1059.3|1056.9|1059.51|1057.11|1059.51|1057.11|1059.08|1056.68|0
1731942130000|2024-11-18 15:02:10|1059.94|1057.54|1060.58|1058.18|1060.58|1058.18|1059.94|1057.54|0
1731942140000|2024-11-18 15:02:20|1060.37|1057.97|1060.58|1058.18|1060.58|1058.18|1059.94|1057.54|0
1731942150000|2024-11-18 15:02:30|1061.23|1058.83|1061.66|1059.26|1061.66|1059.26|1061.23|1058.83|0
1731942160000|2024-11-18 15:02:40|1061.87|1059.47|1062.08|1059.68|1062.08|1059.68|1061.87|1059.47|0
1731942170000|2024-11-18 15:02:50|1062.73|1060.33|1062.3|1059.9|1062.73|1060.33|1062.3|1059.9|0
1731942180000|2024-11-18 15:03:00|1062.62|1060.22|1062.3|1059.9|1062.62|1060.22|1061.87|1059.47|0
1731942190000|2024-11-18 15:03:10|1062.08|1059.68|1063.37|1060.97|1063.37|1060.97|1062.08|1059.68|0
1731942200000|2024-11-18 15:03:20|1063.59|1061.19|1062.94|1060.54|1063.59|1061.19|1062.73|1060.33|0
1731942210000|2024-11-18 15:03:30|1063.16|1060.76|1063.59|1061.19|1063.59|1061.19|1063.16|1060.76|0
1731942220000|2024-11-18 15:03:40|1063.37|1060.97|1062.94|1060.54|1063.37|1060.97|1062.94|1060.54|0
1731942230000|2024-11-18 15:03:50|1062.73|1060.33|1062.94|1060.54|1063.16|1060.76|1062.73|1060.33|0
1731942240000|2024-11-18 15:04:00|1062.73|1060.33|1063.8|1061.4|1063.8|1061.4|1062.73|1060.33|0
1731942250000|2024-11-18 15:04:10|1064.23|1061.83|1065.31|1062.91|1065.31|1062.91|1064.23|1061.83|0
1731942260000|2024-11-18 15:04:20|1064.66|1062.26|1064.66|1062.26|1064.88|1062.48|1064.66|1062.26|0
1731942270000|2024-11-18 15:04:30|1064.88|1062.48|1065.31|1062.91|1065.31|1062.91|1064.66|1062.26|0
1731942280000|2024-11-18 15:04:40|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.3|1062.9|0
1731942290000|2024-11-18 15:04:50|1065.3|1062.9|1065.73|1063.33|1065.73|1063.33|1065.3|1062.9|0
1731942300000|2024-11-18 15:05:00|1066.16|1063.76|1065.73|1063.33|1066.16|1063.76|1065.73|1063.33|0
1731942310000|2024-11-18 15:05:10|1065.95|1063.55|1065.95|1063.55|1066.16|1063.76|1065.95|1063.55|0
1731942320000|2024-11-18 15:05:20|1066.16|1063.76|1065.52|1063.12|1066.38|1063.98|1065.52|1063.12|0
1731942330000|2024-11-18 15:05:30|1065.95|1063.55|1065.52|1063.12|1065.95|1063.55|1065.52|1063.12|0
1731942340000|2024-11-18 15:05:40|1065.3|1062.9|1065.09|1062.69|1065.3|1062.9|1065.09|1062.69|0
1731942350000|2024-11-18 15:05:50|1065.3|1062.9|1065.3|1062.9|1065.3|1062.9|1065.3|1062.9|0
1731942360000|2024-11-18 15:06:00|1065.09|1062.69|1064.66|1062.26|1065.09|1062.69|1064.45|1062.05|0
1731942370000|2024-11-18 15:06:10|1065.09|1062.69|1065.3|1062.9|1065.3|1062.9|1064.98|1062.58|0
1731942380000|2024-11-18 15:06:20|1064.76|1062.36|1063.8|1061.4|1064.76|1062.36|1063.8|1061.4|0
1731942390000|2024-11-18 15:06:30|1064.02|1061.62|1064.02|1061.62|1064.23|1061.83|1063.8|1061.4|0
1731942400000|2024-11-18 15:06:40|1064.45|1062.05|1065.3|1062.9|1065.3|1062.9|1064.45|1062.05|0
1731942410000|2024-11-18 15:06:50|1065.09|1062.69|1065.09|1062.69|1065.95|1063.55|1065.09|1062.69|0
1731942420000|2024-11-18 15:07:00|1065.3|1062.9|1065.09|1062.69|1065.3|1062.9|1064.87|1062.47|0
1731942430000|2024-11-18 15:07:10|1064.66|1062.26|1065.09|1062.69|1065.09|1062.69|1064.66|1062.26|0
1731942440000|2024-11-18 15:07:20|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.23|1061.83|0
1731942450000|2024-11-18 15:07:30|1065.09|1062.69|1064.66|1062.26|1065.09|1062.69|1064.66|1062.26|0
1731942460000|2024-11-18 15:07:40|1064.45|1062.05|1065.09|1062.69|1065.09|1062.69|1064.23|1061.83|0
1731942470000|2024-11-18 15:07:50|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1731942480000|2024-11-18 15:08:00|1064.66|1062.26|1064.66|1062.26|1064.87|1062.47|1064.66|1062.26|0
1731942490000|2024-11-18 15:08:10|1064.87|1062.47|1064.66|1062.26|1064.87|1062.47|1064.45|1062.05|0
1731942500000|2024-11-18 15:08:20|1065.3|1062.9|1064.87|1062.47|1065.3|1062.9|1064.87|1062.47|0
1731942510000|2024-11-18 15:08:30|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1064.87|1062.47|0
1731942520000|2024-11-18 15:08:40|1065.3|1062.9|1066.16|1063.76|1066.16|1063.76|1065.3|1062.9|0
1731942530000|2024-11-18 15:08:50|1065.95|1063.55|1066.59|1064.19|1066.59|1064.19|1065.95|1063.55|0
1731942540000|2024-11-18 15:09:00|1066.38|1063.98|1065.73|1063.33|1066.38|1063.98|1065.52|1063.12|0
1731942550000|2024-11-18 15:09:10|1065.52|1063.12|1065.3|1062.9|1065.52|1063.12|1065.3|1062.9|0
1731942560000|2024-11-18 15:09:20|1065.09|1062.69|1064.87|1062.47|1065.52|1063.12|1064.87|1062.47|0
1731942570000|2024-11-18 15:09:30|1064.66|1062.26|1065.09|1062.69|1065.09|1062.69|1064.44|1062.04|0
1731942580000|2024-11-18 15:09:40|1064.66|1062.26|1064.87|1062.47|1065.09|1062.69|1064.66|1062.26|0
1731942590000|2024-11-18 15:09:50|1065.09|1062.69|1065.3|1062.9|1065.3|1062.9|1065.09|1062.69|0
1731942600000|2024-11-18 15:10:00|1065.52|1063.12|1065.19|1062.79|1065.52|1063.12|1065.19|1062.79|0
1731942610000|2024-11-18 15:10:10|1065.3|1062.9|1064.66|1062.26|1065.3|1062.9|1064.66|1062.26|0
1731942620000|2024-11-18 15:10:20|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1063.8|1061.4|0
1731942630000|2024-11-18 15:10:30|1064.44|1062.04|1064.66|1062.26|1065.09|1062.69|1064.44|1062.04|0
1731942640000|2024-11-18 15:10:40|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|1064.23|1061.83|0
1731942650000|2024-11-18 15:10:50|1065.09|1062.69|1064.23|1061.83|1065.09|1062.69|1064.23|1061.83|0
1731942660000|2024-11-18 15:11:00|1064.02|1061.62|1064.01|1061.61|1064.44|1062.04|1064.01|1061.61|0
1731942670000|2024-11-18 15:11:10|1064.23|1061.83|1064.87|1062.47|1064.87|1062.47|1064.23|1061.83|0
1731942680000|2024-11-18 15:11:20|1064.66|1062.26|1064.44|1062.04|1064.66|1062.26|1064.44|1062.04|0
1731942690000|2024-11-18 15:11:30|1065.09|1062.69|1065.52|1063.12|1065.52|1063.12|1065.09|1062.69|0
1731942700000|2024-11-18 15:11:40|1065.62|1063.22|1065.73|1063.33|1065.73|1063.33|1065.62|1063.22|0
1731942710000|2024-11-18 15:11:50|1065.62|1063.22|1065.52|1063.12|1065.62|1063.22|1065.52|1063.12|0
1731942720000|2024-11-18 15:12:00|1065.73|1063.33|1065.09|1062.69|1065.73|1063.33|1065.09|1062.69|0
1731942730000|2024-11-18 15:12:10|1065.73|1063.33|1065.52|1063.12|1065.73|1063.33|1065.3|1062.9|0
1731942740000|2024-11-18 15:12:20|1065.3|1062.9|1065.3|1062.9|1065.3|1062.9|1065.09|1062.69|0
1731942750000|2024-11-18 15:12:30|1065.52|1063.12|1065.09|1062.69|1065.52|1063.12|1065.09|1062.69|0
1731942760000|2024-11-18 15:12:40|1064.87|1062.47|1064.87|1062.47|1065.09|1062.69|1064.87|1062.47|0
1731942770000|2024-11-18 15:12:50|1065.09|1062.69|1065.3|1062.9|1065.3|1062.9|1065.09|1062.69|0
1731942780000|2024-11-18 15:13:00|1065.52|1063.12|1064.87|1062.47|1065.52|1063.12|1064.87|1062.47|0
1731942790000|2024-11-18 15:13:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1731942800000|2024-11-18 15:13:20|1064.87|1062.47|1064.01|1061.61|1064.87|1062.47|1064.01|1061.61|0
1731942810000|2024-11-18 15:13:30|1063.8|1061.4|1063.59|1061.19|1063.8|1061.4|1063.37|1060.97|0
1731942820000|2024-11-18 15:13:40|1063.58|1061.18|1063.37|1060.97|1063.58|1061.18|1063.37|1060.97|0
1731942830000|2024-11-18 15:13:50|1064.01|1061.61|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1731942840000|2024-11-18 15:14:00|1064.01|1061.61|1064.33|1061.93|1064.33|1061.93|1064.01|1061.61|0
1731942850000|2024-11-18 15:14:10|1064.01|1061.61|1064.87|1062.47|1065.09|1062.69|1064.01|1061.61|0
1731942860000|2024-11-18 15:14:20|1064.66|1062.26|1064.66|1062.26|1064.76|1062.36|1064.66|1062.26|0
1731942870000|2024-11-18 15:14:30|1064.87|1062.47|1065.3|1062.9|1065.3|1062.9|1064.87|1062.47|0
1731942880000|2024-11-18 15:14:40|1065.09|1062.69|1065.95|1063.55|1065.95|1063.55|1065.09|1062.69|0
1731942890000|2024-11-18 15:14:50|1066.16|1063.76|1066.16|1063.76|1066.16|1063.76|1065.95|1063.55|0
1731942900000|2024-11-18 15:15:00|1066.38|1063.98|1066.27|1063.87|1066.38|1063.98|1065.95|1063.55|0
1731942910000|2024-11-18 15:15:10|1066.16|1063.76|1066.38|1063.98|1066.38|1063.98|1066.16|1063.76|0
1731942920000|2024-11-18 15:15:20|1066.16|1063.76|1067.02|1064.62|1067.02|1064.62|1066.16|1063.76|0
1731942930000|2024-11-18 15:15:30|1067.24|1064.84|1067.67|1065.27|1067.67|1065.27|1067.24|1064.84|0
1731942940000|2024-11-18 15:15:40|1067.45|1065.05|1067.67|1065.27|1067.67|1065.27|1067.45|1065.05|0
1731942950000|2024-11-18 15:15:50|1067.45|1065.05|1068.1|1065.7|1068.1|1065.7|1067.45|1065.05|0
1731942960000|2024-11-18 15:16:00|1068.31|1065.91|1068.53|1066.13|1068.74|1066.34|1068.31|1065.91|0
1731942970000|2024-11-18 15:16:10|1068.31|1065.91|1068.96|1066.56|1068.96|1066.56|1068.31|1065.91|0
1731942980000|2024-11-18 15:16:20|1068.74|1066.34|1068.1|1065.7|1068.74|1066.34|1068.1|1065.7|0
1731942990000|2024-11-18 15:16:30|1068.31|1065.91|1067.88|1065.48|1068.74|1066.34|1067.88|1065.48|0
1731943000000|2024-11-18 15:16:40|1068.1|1065.7|1068.1|1065.7|1068.31|1065.91|1068.1|1065.7|0
1731943010000|2024-11-18 15:16:50|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|0
1731943020000|2024-11-18 15:17:00|1068.1|1065.7|1068.1|1065.7|1068.1|1065.7|1067.88|1065.48|0
1731943030000|2024-11-18 15:17:10|1068.53|1066.13|1067.88|1065.48|1068.53|1066.13|1067.88|1065.48|0
1731943040000|2024-11-18 15:17:20|1068.1|1065.7|1068.1|1065.7|1068.1|1065.7|1068.1|1065.7|0
1731943050000|2024-11-18 15:17:30|1068.31|1065.91|1068.1|1065.7|1068.31|1065.91|1067.88|1065.48|0
1731943060000|2024-11-18 15:17:40|1067.88|1065.48|1068.31|1065.91|1068.31|1065.91|1067.88|1065.48|0
1731943070000|2024-11-18 15:17:50|1068.1|1065.7|1068.94|1066.54|1069.16|1066.76|1068.1|1065.7|0
1731943080000|2024-11-18 15:18:00|1069.26|1066.86|1068.54|1066.14|1069.26|1066.86|1068.54|1066.14|0
1731943090000|2024-11-18 15:18:10|1068.11|1065.71|1067.02|1064.62|1068.11|1065.71|1067.02|1064.62|0
1731943100000|2024-11-18 15:18:20|1066.58|1064.18|1067.01|1064.61|1067.01|1064.61|1066.58|1064.18|0
1731943110000|2024-11-18 15:18:30|1067.23|1064.83|1065.94|1063.54|1067.23|1064.83|1065.94|1063.54|0
1731943120000|2024-11-18 15:18:40|1066.15|1063.75|1065.76|1063.36|1066.15|1063.75|1065.76|1063.36|0
1731943130000|2024-11-18 15:18:50|1066.19|1063.79|1065.97|1063.57|1066.19|1063.79|1065.97|1063.57|0
1731943140000|2024-11-18 15:19:00|1065.54|1063.14|1065.65|1063.25|1065.65|1063.25|1065.54|1063.14|0
1731943150000|2024-11-18 15:19:10|1065.76|1063.36|1065.97|1063.57|1065.97|1063.57|1065.76|1063.36|0
1731943160000|2024-11-18 15:19:20|1065.54|1063.14|1065.76|1063.36|1065.97|1063.57|1065.54|1063.14|0
1731943170000|2024-11-18 15:19:30|1065.97|1063.57|1065.76|1063.36|1065.97|1063.57|1065.76|1063.36|0
1731943180000|2024-11-18 15:19:40|1065.54|1063.14|1066.4|1064|1066.4|1064|1065.54|1063.14|0
1731943190000|2024-11-18 15:19:50|1066.62|1064.22|1066.62|1064.22|1066.72|1064.32|1066.62|1064.22|0
1731943200000|2024-11-18 15:20:00|1066.19|1063.79|1066.19|1063.79|1066.19|1063.79|1066.19|1063.79|0
1731943210000|2024-11-18 15:20:10|1065.97|1063.57|1066.62|1064.22|1066.62|1064.22|1065.97|1063.57|0
1731943220000|2024-11-18 15:20:20|1066.83|1064.43|1066.62|1064.22|1066.83|1064.43|1066.4|1064|0
1731943230000|2024-11-18 15:20:30|1066.83|1064.43|1066.62|1064.22|1066.83|1064.43|1066.62|1064.22|0
1731943240000|2024-11-18 15:20:40|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|0
1731943250000|2024-11-18 15:20:50|1066.94|1064.54|1066.83|1064.43|1066.94|1064.54|1066.83|1064.43|0
1731943260000|2024-11-18 15:21:00|1066.4|1064|1067.05|1064.65|1067.05|1064.65|1066.4|1064|0
1731943270000|2024-11-18 15:21:10|1066.83|1064.43|1067.05|1064.65|1067.05|1064.65|1066.62|1064.22|0
1731943280000|2024-11-18 15:21:20|1066.83|1064.43|1067.05|1064.65|1067.05|1064.65|1066.83|1064.43|0
1731943290000|2024-11-18 15:21:30|1066.83|1064.43|1066.62|1064.22|1066.83|1064.43|1066.4|1064|0
1731943300000|2024-11-18 15:21:40|1066.4|1064|1066.19|1063.79|1066.4|1064|1066.19|1063.79|0
1731943310000|2024-11-18 15:21:50|1065.54|1063.14|1064.9|1062.5|1065.54|1063.14|1064.9|1062.5|0
1731943320000|2024-11-18 15:22:00|1064.68|1062.28|1064.68|1062.28|1064.9|1062.5|1064.47|1062.07|0
1731943330000|2024-11-18 15:22:10|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1731943340000|2024-11-18 15:22:20|1064.68|1062.28|1065.33|1062.93|1065.33|1062.93|1064.68|1062.28|0
1731943350000|2024-11-18 15:22:30|1065.54|1063.14|1065.43|1063.03|1065.54|1063.14|1065.43|1063.03|0
1731943360000|2024-11-18 15:22:40|1065.54|1063.14|1065.97|1063.57|1065.97|1063.57|1065.54|1063.14|0
1731943370000|2024-11-18 15:22:50|1065.76|1063.36|1065.76|1063.36|1065.76|1063.36|1065.76|1063.36|0
1731943380000|2024-11-18 15:23:00|1065.86|1063.46|1065.54|1063.14|1065.97|1063.57|1065.54|1063.14|0
1731943390000|2024-11-18 15:23:10|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|0
1731943400000|2024-11-18 15:23:20|1064.9|1062.5|1065.86|1063.46|1065.86|1063.46|1064.9|1062.5|0
1731943410000|2024-11-18 15:23:30|1065.76|1063.36|1065.76|1063.36|1065.97|1063.57|1065.76|1063.36|0
1731943420000|2024-11-18 15:23:40|1065.97|1063.57|1064.68|1062.28|1065.97|1063.57|1064.68|1062.28|0
1731943430000|2024-11-18 15:23:50|1064.57|1062.17|1064.47|1062.07|1064.68|1062.28|1064.47|1062.07|0
1731943440000|2024-11-18 15:24:00|1064.25|1061.85|1064.04|1061.64|1064.25|1061.85|1064.04|1061.64|0
1731943450000|2024-11-18 15:24:10|1064.25|1061.85|1064.25|1061.85|1064.25|1061.85|1064.25|1061.85|0
1731943460000|2024-11-18 15:24:20|1064.47|1062.07|1064.68|1062.28|1064.68|1062.28|1064.47|1062.07|0
1731943470000|2024-11-18 15:24:30|1064.47|1062.07|1064.47|1062.07|1064.47|1062.07|1064.04|1061.64|0
1731943480000|2024-11-18 15:24:40|1064.9|1062.5|1066.19|1063.79|1066.19|1063.79|1064.9|1062.5|0
1731943490000|2024-11-18 15:24:50|1066.4|1064|1066.4|1064|1066.51|1064.11|1066.19|1063.79|0
1731943500000|2024-11-18 15:25:00|1066.62|1064.22|1066.4|1064|1067.05|1064.65|1066.4|1064|0
1731943510000|2024-11-18 15:25:10|1066.51|1064.11|1066.83|1064.43|1066.83|1064.43|1066.4|1064|0
1731943520000|2024-11-18 15:25:20|1067.05|1064.65|1067.05|1064.65|1067.05|1064.65|1067.05|1064.65|0
1731943530000|2024-11-18 15:25:30|1066.83|1064.43|1066.4|1064|1066.83|1064.43|1066.4|1064|0
1731943540000|2024-11-18 15:25:40|1066.19|1063.79|1066.29|1063.89|1066.29|1063.89|1065.97|1063.57|0
1731943550000|2024-11-18 15:25:50|1065.97|1063.57|1066.62|1064.22|1066.62|1064.22|1065.97|1063.57|0
1731943560000|2024-11-18 15:26:00|1066.4|1064|1066.4|1064|1066.62|1064.22|1066.4|1064|0
1731943570000|2024-11-18 15:26:10|1066.19|1063.79|1066.83|1064.43|1067.05|1064.65|1066.19|1063.79|0
1731943580000|2024-11-18 15:26:20|1067.05|1064.65|1067.26|1064.86|1067.26|1064.86|1067.05|1064.65|0
1731943600000|2024-11-18 15:26:40|1067.48|1065.08|1067.48|1065.08|1067.69|1065.29|1067.48|1065.08|0
1731943610000|2024-11-18 15:26:50|1067.69|1065.29|1067.69|1065.29|1067.91|1065.51|1067.69|1065.29|0
1731943620000|2024-11-18 15:27:00|1067.58|1065.18|1067.26|1064.86|1067.58|1065.18|1067.26|1064.86|0
1731943630000|2024-11-18 15:27:10|1067.48|1065.08|1066.94|1064.54|1067.58|1065.18|1066.94|1064.54|0
1731943640000|2024-11-18 15:27:20|1067.26|1064.86|1067.69|1065.29|1067.69|1065.29|1067.26|1064.86|0
1731943650000|2024-11-18 15:27:30|1067.91|1065.51|1067.91|1065.51|1067.91|1065.51|1067.91|1065.51|0
1731943660000|2024-11-18 15:27:40|1068.34|1065.94|1068.55|1066.15|1068.77|1066.37|1068.34|1065.94|0
1731943670000|2024-11-18 15:27:50|1068.77|1066.37|1069.63|1067.23|1069.63|1067.23|1068.77|1066.37|0
1731943680000|2024-11-18 15:28:00|1069.85|1067.45|1069.2|1066.8|1069.85|1067.45|1068.98|1066.58|0
1731943690000|2024-11-18 15:28:10|1068.98|1066.58|1069.63|1067.23|1069.63|1067.23|1068.98|1066.58|0
1731943700000|2024-11-18 15:28:20|1069.84|1067.44|1069.41|1067.01|1069.84|1067.44|1069.41|1067.01|0
1731943710000|2024-11-18 15:28:30|1069.63|1067.23|1069.41|1067.01|1069.84|1067.44|1069.41|1067.01|0
1731943720000|2024-11-18 15:28:40|1069.63|1067.23|1069.84|1067.44|1069.84|1067.44|1069.63|1067.23|0
1731943730000|2024-11-18 15:28:50|1069.63|1067.23|1069.84|1067.44|1069.84|1067.44|1069.41|1067.01|0
1731943740000|2024-11-18 15:29:00|1069.95|1067.55|1069.2|1066.8|1069.95|1067.55|1069.2|1066.8|0
1731943750000|2024-11-18 15:29:10|1069.41|1067.01|1069.84|1067.44|1069.84|1067.44|1069.41|1067.01|0
1731943760000|2024-11-18 15:29:20|1070.49|1068.09|1070.06|1067.66|1070.49|1068.09|1070.06|1067.66|0
1731943770000|2024-11-18 15:29:30|1069.63|1067.23|1069.84|1067.44|1069.84|1067.44|1069.63|1067.23|0
1731943780000|2024-11-18 15:29:40|1070.06|1067.66|1070.28|1067.88|1070.28|1067.88|1069.84|1067.44|0
1731943790000|2024-11-18 15:29:50|1070.49|1068.09|1070.92|1068.52|1070.92|1068.52|1070.49|1068.09|0
1731943800000|2024-11-18 15:30:00|1070.71|1068.31|1071.14|1068.74|1071.14|1068.74|1070.49|1068.09|0
1731943810000|2024-11-18 15:30:10|1071.35|1068.95|1072.43|1070.03|1072.86|1070.46|1071.35|1068.95|0
1731943820000|2024-11-18 15:30:20|1073.51|1071.11|1072.21|1069.81|1073.51|1071.11|1072.21|1069.81|0
1731943830000|2024-11-18 15:30:30|1072.64|1070.24|1073.07|1070.67|1073.07|1070.67|1072.64|1070.24|0
1731943840000|2024-11-18 15:30:40|1072.86|1070.46|1072.43|1070.03|1072.86|1070.46|1072.43|1070.03|0
1731943850000|2024-11-18 15:30:50|1072.86|1070.46|1072.64|1070.24|1072.86|1070.46|1072.64|1070.24|0
1731943860000|2024-11-18 15:31:00|1072.43|1070.03|1072.64|1070.24|1072.64|1070.24|1072.43|1070.03|0
1731943870000|2024-11-18 15:31:10|1072.43|1070.03|1072.64|1070.24|1072.64|1070.24|1072|1069.6|0
1731943880000|2024-11-18 15:31:20|1073.07|1070.67|1072.86|1070.46|1073.29|1070.89|1072.86|1070.46|0
1731943890000|2024-11-18 15:31:30|1073.07|1070.67|1073.5|1071.1|1073.5|1071.1|1072.86|1070.46|0
1731943900000|2024-11-18 15:31:40|1073.39|1070.99|1072.86|1070.46|1073.39|1070.99|1072.86|1070.46|0
1731943910000|2024-11-18 15:31:50|1073.07|1070.67|1073.29|1070.89|1073.29|1070.89|1073.07|1070.67|0
1731943920000|2024-11-18 15:32:00|1073.5|1071.1|1073.72|1071.32|1073.94|1071.54|1073.5|1071.1|0
1731943930000|2024-11-18 15:32:10|1074.15|1071.75|1073.94|1071.54|1074.15|1071.75|1073.5|1071.1|0
1731943940000|2024-11-18 15:32:20|1074.58|1072.18|1074.15|1071.75|1074.58|1072.18|1074.15|1071.75|0
1731943950000|2024-11-18 15:32:30|1074.37|1071.97|1074.15|1071.75|1074.58|1072.18|1074.15|1071.75|0
1731943960000|2024-11-18 15:32:40|1073.94|1071.54|1074.15|1071.75|1074.37|1071.97|1073.94|1071.54|0
1731943970000|2024-11-18 15:32:50|1073.94|1071.54|1073.72|1071.32|1073.94|1071.54|1073.72|1071.32|0
1731943980000|2024-11-18 15:33:00|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.72|1071.32|0
1731943990000|2024-11-18 15:33:10|1074.15|1071.75|1074.8|1072.4|1074.8|1072.4|1074.15|1071.75|0
1731944000000|2024-11-18 15:33:20|1074.58|1072.18|1073.5|1071.1|1074.58|1072.18|1073.5|1071.1|0
1731944010000|2024-11-18 15:33:30|1073.72|1071.32|1074.15|1071.75|1074.15|1071.75|1073.72|1071.32|0
1731944020000|2024-11-18 15:33:40|1074.58|1072.18|1074.37|1071.97|1074.58|1072.18|1074.37|1071.97|0
1731944030000|2024-11-18 15:33:50|1074.58|1072.18|1074.37|1071.97|1074.58|1072.18|1074.37|1071.97|0
1731944040000|2024-11-18 15:34:00|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|1073.94|1071.54|0
1731944050000|2024-11-18 15:34:10|1074.37|1071.97|1074.58|1072.18|1074.58|1072.18|1074.37|1071.97|0
1731944060000|2024-11-18 15:34:20|1074.68|1072.28|1075.01|1072.61|1075.01|1072.61|1074.58|1072.18|0
1731944070000|2024-11-18 15:34:30|1075.23|1072.83|1075.23|1072.83|1075.33|1072.93|1075.23|1072.83|0
1731944080000|2024-11-18 15:34:40|1075.44|1073.04|1075.66|1073.26|1075.66|1073.26|1075.23|1072.83|0
1731944090000|2024-11-18 15:34:50|1076.09|1073.69|1076.52|1074.12|1076.74|1074.34|1076.09|1073.69|0
1731944100000|2024-11-18 15:35:00|1076.09|1073.69|1075.87|1073.47|1076.09|1073.69|1075.87|1073.47|0
1731944110000|2024-11-18 15:35:10|1075.66|1073.26|1075.66|1073.26|1076.09|1073.69|1075.66|1073.26|0
1731944120000|2024-11-18 15:35:20|1075.44|1073.04|1075.23|1072.83|1075.44|1073.04|1075.23|1072.83|0
1731944130000|2024-11-18 15:35:30|1075.44|1073.04|1075.66|1073.26|1075.66|1073.26|1075.44|1073.04|0
1731944140000|2024-11-18 15:35:40|1075.44|1073.04|1075.23|1072.83|1075.44|1073.04|1075.23|1072.83|0
1731944150000|2024-11-18 15:35:50|1075.66|1073.26|1075.44|1073.04|1075.66|1073.26|1075.44|1073.04|0
1731944160000|2024-11-18 15:36:00|1075.23|1072.83|1075.44|1073.04|1075.44|1073.04|1075.23|1072.83|0
1731944170000|2024-11-18 15:36:10|1075.23|1072.83|1075.44|1073.04|1075.66|1073.26|1075.23|1072.83|0
1731944180000|2024-11-18 15:36:20|1076.09|1073.69|1076.52|1074.12|1076.52|1074.12|1076.09|1073.69|0
1731944190000|2024-11-18 15:36:30|1076.74|1074.34|1076.62|1074.22|1076.74|1074.34|1076.62|1074.22|0
1731944200000|2024-11-18 15:36:40|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|1076.52|1074.12|0
1731944210000|2024-11-18 15:36:50|1076.62|1074.22|1076.74|1074.34|1076.74|1074.34|1076.62|1074.22|0
1731944220000|2024-11-18 15:37:00|1076.52|1074.12|1076.09|1073.69|1076.52|1074.12|1076.09|1073.69|0
1731944230000|2024-11-18 15:37:10|1075.87|1073.47|1076.09|1073.69|1076.09|1073.69|1075.44|1073.04|0
1731944240000|2024-11-18 15:37:20|1076.31|1073.91|1076.31|1073.91|1076.31|1073.91|1076.09|1073.69|0
1731944250000|2024-11-18 15:37:30|1076.09|1073.69|1076.31|1073.91|1076.31|1073.91|1076.09|1073.69|0
1731944260000|2024-11-18 15:37:40|1076.09|1073.69|1075.66|1073.26|1076.31|1073.91|1075.66|1073.26|0
1731944270000|2024-11-18 15:37:50|1075.44|1073.04|1075.44|1073.04|1075.44|1073.04|1075.44|1073.04|0
1731944280000|2024-11-18 15:38:00|1075.23|1072.83|1075.23|1072.83|1075.55|1073.15|1075.23|1072.83|0
1731944290000|2024-11-18 15:38:10|1075.66|1073.26|1075.66|1073.26|1075.66|1073.26|1075.44|1073.04|0
1731944300000|2024-11-18 15:38:20|1076.09|1073.69|1075.66|1073.26|1076.09|1073.69|1075.66|1073.26|0
1731944310000|2024-11-18 15:38:30|1075.44|1073.04|1074.8|1072.4|1075.44|1073.04|1074.8|1072.4|0
1731944320000|2024-11-18 15:38:40|1075.23|1072.83|1073.93|1071.53|1075.23|1072.83|1073.93|1071.53|0
1731944330000|2024-11-18 15:38:50|1074.15|1071.75|1074.25|1071.85|1074.37|1071.97|1074.15|1071.75|0
1731944340000|2024-11-18 15:39:00|1074.8|1072.4|1074.58|1072.18|1074.8|1072.4|1074.58|1072.18|0
1731944350000|2024-11-18 15:39:10|1074.8|1072.4|1074.8|1072.4|1075.23|1072.83|1074.8|1072.4|0
1731944360000|2024-11-18 15:39:20|1074.58|1072.18|1074.8|1072.4|1074.8|1072.4|1074.58|1072.18|0
1731944370000|2024-11-18 15:39:30|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1074.8|1072.4|0
1731944380000|2024-11-18 15:39:40|1075.23|1072.83|1075.01|1072.61|1075.23|1072.83|1075.01|1072.61|0
1731944390000|2024-11-18 15:39:50|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1731944400000|2024-11-18 15:40:00|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.15|1071.75|0
1731944410000|2024-11-18 15:40:10|1074.15|1071.75|1074.58|1072.18|1074.58|1072.18|1074.15|1071.75|0
1731944420000|2024-11-18 15:40:20|1074.36|1071.96|1074.8|1072.4|1074.8|1072.4|1074.36|1071.96|0
1731944430000|2024-11-18 15:40:30|1074.58|1072.18|1074.36|1071.96|1074.58|1072.18|1074.36|1071.96|0
1731944440000|2024-11-18 15:40:40|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.36|1071.96|0
1731944450000|2024-11-18 15:40:50|1074.8|1072.4|1074.36|1071.96|1074.8|1072.4|1074.36|1071.96|0
1731944460000|2024-11-18 15:41:00|1074.47|1072.07|1074.58|1072.18|1074.58|1072.18|1074.36|1071.96|0
1731944470000|2024-11-18 15:41:10|1075.23|1072.83|1075.87|1073.47|1075.87|1073.47|1075.23|1072.83|0
1731944480000|2024-11-18 15:41:20|1076.09|1073.69|1076.3|1073.9|1076.3|1073.9|1076.09|1073.69|0
1731944500000|2024-11-18 15:41:40|1076.52|1074.12|1076.09|1073.69|1076.52|1074.12|1076.09|1073.69|0
1731944510000|2024-11-18 15:41:50|1076.3|1073.9|1076.52|1074.12|1076.52|1074.12|1076.3|1073.9|0
1731944520000|2024-11-18 15:42:00|1076.3|1073.9|1076.74|1074.34|1076.95|1074.55|1076.3|1073.9|0
1731944530000|2024-11-18 15:42:10|1076.95|1074.55|1076.52|1074.12|1076.95|1074.55|1076.52|1074.12|0
1731944540000|2024-11-18 15:42:20|1076.74|1074.34|1077.17|1074.77|1077.17|1074.77|1076.74|1074.34|0
1731944550000|2024-11-18 15:42:30|1077.38|1074.98|1077.38|1074.98|1077.38|1074.98|1077.38|1074.98|0
1731944560000|2024-11-18 15:42:40|1076.95|1074.55|1076.52|1074.12|1076.95|1074.55|1076.52|1074.12|0
1731944570000|2024-11-18 15:42:50|1075.87|1073.47|1075.87|1073.47|1075.87|1073.47|1075.87|1073.47|0
1731944580000|2024-11-18 15:43:00|1076.3|1073.9|1076.3|1073.9|1076.52|1074.12|1076.3|1073.9|0
1731944590000|2024-11-18 15:43:10|1076.52|1074.12|1076.95|1074.55|1076.95|1074.55|1076.52|1074.12|0
1731944600000|2024-11-18 15:43:20|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|0
1731944610000|2024-11-18 15:43:30|1076.52|1074.12|1076.73|1074.33|1076.73|1074.33|1076.52|1074.12|0
1731944620000|2024-11-18 15:43:40|1076.52|1074.12|1076.52|1074.12|1076.52|1074.12|1076.52|1074.12|0
1731944630000|2024-11-18 15:43:50|1076.3|1073.9|1076.3|1073.9|1076.52|1074.12|1076.3|1073.9|0
1731944640000|2024-11-18 15:44:00|1076.52|1074.12|1076.73|1074.33|1076.73|1074.33|1076.09|1073.69|0
1731944650000|2024-11-18 15:44:10|1076.52|1074.12|1076.52|1074.12|1076.52|1074.12|1076.3|1073.9|0
1731944660000|2024-11-18 15:44:20|1076.09|1073.69|1076.52|1074.12|1076.52|1074.12|1076.09|1073.69|0
1731944670000|2024-11-18 15:44:30|1076.95|1074.55|1076.95|1074.55|1077.17|1074.77|1076.95|1074.55|0
1731944680000|2024-11-18 15:44:40|1077.17|1074.77|1076.95|1074.55|1077.17|1074.77|1076.95|1074.55|0
1731944690000|2024-11-18 15:44:50|1077.17|1074.77|1076.95|1074.55|1077.17|1074.77|1076.95|1074.55|0
1731944700000|2024-11-18 15:45:00|1076.73|1074.33|1076.73|1074.33|1076.95|1074.55|1076.73|1074.33|0
1731944710000|2024-11-18 15:45:10|1076.3|1073.9|1076.52|1074.12|1076.52|1074.12|1076.3|1073.9|0
1731944720000|2024-11-18 15:45:20|1076.95|1074.55|1077.17|1074.77|1077.17|1074.77|1076.73|1074.33|0
1731944730000|2024-11-18 15:45:30|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|0
1731944750000|2024-11-18 15:45:50|1077.17|1074.77|1077.7|1075.3|1077.7|1075.3|1077.17|1074.77|0
1731944760000|2024-11-18 15:46:00|1077.6|1075.2|1077.6|1075.2|1077.6|1075.2|1077.17|1074.77|0
1731944770000|2024-11-18 15:46:10|1077.38|1074.98|1077.17|1074.77|1077.38|1074.98|1077.17|1074.77|0
1731944780000|2024-11-18 15:46:20|1077.38|1074.98|1077.81|1075.41|1077.81|1075.41|1077.38|1074.98|0
1731944790000|2024-11-18 15:46:30|1078.03|1075.63|1078.03|1075.63|1078.03|1075.63|1078.03|1075.63|0
1731944800000|2024-11-18 15:46:40|1078.46|1076.06|1078.24|1075.84|1078.46|1076.06|1078.03|1075.63|0
1731944810000|2024-11-18 15:46:50|1078.03|1075.63|1078.03|1075.63|1078.24|1075.84|1078.03|1075.63|0
1731944820000|2024-11-18 15:47:00|1077.81|1075.41|1077.81|1075.41|1078.24|1075.84|1077.81|1075.41|0
1731944830000|2024-11-18 15:47:10|1078.24|1075.84|1078.03|1075.63|1078.46|1076.06|1078.03|1075.63|0
1731944840000|2024-11-18 15:47:20|1077.81|1075.41|1077.81|1075.41|1078.03|1075.63|1077.81|1075.41|0
1731944850000|2024-11-18 15:47:30|1078.03|1075.63|1077.81|1075.41|1078.24|1075.84|1077.81|1075.41|0
1731944860000|2024-11-18 15:47:40|1078.03|1075.63|1078.24|1075.84|1078.24|1075.84|1077.81|1075.41|0
1731944870000|2024-11-18 15:47:50|1078.03|1075.63|1078.03|1075.63|1078.24|1075.84|1078.03|1075.63|0
1731944880000|2024-11-18 15:48:00|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.03|1075.63|0
1731944890000|2024-11-18 15:48:10|1078.03|1075.63|1078.24|1075.84|1078.24|1075.84|1078.03|1075.63|0
1731944910000|2024-11-18 15:48:30|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1731944920000|2024-11-18 15:48:40|1078.67|1076.27|1078.24|1075.84|1078.67|1076.27|1078.24|1075.84|0
1731944930000|2024-11-18 15:48:50|1078.03|1075.63|1078.46|1076.06|1078.46|1076.06|1078.03|1075.63|0
1731944940000|2024-11-18 15:49:00|1078.67|1076.27|1078.46|1076.06|1078.67|1076.27|1078.24|1075.84|0
1731944950000|2024-11-18 15:49:10|1078.89|1076.49|1078.89|1076.49|1078.99|1076.59|1078.89|1076.49|0
1731944960000|2024-11-18 15:49:20|1078.67|1076.27|1078.46|1076.06|1078.67|1076.27|1078.46|1076.06|0
1731944970000|2024-11-18 15:49:30|1078.67|1076.27|1078.67|1076.27|1078.89|1076.49|1078.46|1076.06|0
1731944980000|2024-11-18 15:49:40|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|0
1731944990000|2024-11-18 15:49:50|1079.11|1076.71|1078.89|1076.49|1079.11|1076.71|1078.78|1076.38|0
1731945000000|2024-11-18 15:50:00|1078.67|1076.27|1078.46|1076.06|1078.67|1076.27|1078.46|1076.06|0
1731945010000|2024-11-18 15:50:10|1078.67|1076.27|1078.46|1076.06|1078.67|1076.27|1078.46|1076.06|0
1731945020000|2024-11-18 15:50:20|1078.67|1076.27|1078.24|1075.84|1078.67|1076.27|1078.24|1075.84|0
1731945030000|2024-11-18 15:50:30|1078.03|1075.63|1078.35|1075.95|1078.46|1076.06|1078.03|1075.63|0
1731945040000|2024-11-18 15:50:40|1078.24|1075.84|1078.03|1075.63|1078.24|1075.84|1078.03|1075.63|0
1731945050000|2024-11-18 15:50:50|1077.81|1075.41|1077.6|1075.2|1077.81|1075.41|1077.6|1075.2|0
1731945060000|2024-11-18 15:51:00|1077.16|1074.76|1077.6|1075.2|1077.6|1075.2|1076.95|1074.55|0
1731945070000|2024-11-18 15:51:10|1077.16|1074.76|1078.24|1075.84|1078.24|1075.84|1077.16|1074.76|0
1731945080000|2024-11-18 15:51:20|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1731945090000|2024-11-18 15:51:30|1078.35|1075.95|1078.67|1076.27|1078.67|1076.27|1078.35|1075.95|0
1731945100000|2024-11-18 15:51:40|1078.78|1076.38|1078.89|1076.49|1079.11|1076.71|1078.78|1076.38|0
1731945110000|2024-11-18 15:51:50|1079.11|1076.71|1078.89|1076.49|1079.11|1076.71|1078.89|1076.49|0
1731945120000|2024-11-18 15:52:00|1078.67|1076.27|1078.89|1076.49|1078.89|1076.49|1078.67|1076.27|0
1731945130000|2024-11-18 15:52:10|1079.11|1076.71|1078.89|1076.49|1079.11|1076.71|1078.89|1076.49|0
1731945140000|2024-11-18 15:52:20|1078.67|1076.27|1078.89|1076.49|1078.99|1076.59|1078.67|1076.27|0
1731945150000|2024-11-18 15:52:30|1079.11|1076.71|1079.11|1076.71|1079.11|1076.71|1078.89|1076.49|0
1731945160000|2024-11-18 15:52:40|1078.89|1076.49|1078.67|1076.27|1078.89|1076.49|1078.67|1076.27|0
1731945170000|2024-11-18 15:52:50|1078.89|1076.49|1078.67|1076.27|1078.89|1076.49|1078.67|1076.27|0
1731945180000|2024-11-18 15:53:00|1078.46|1076.06|1078.03|1075.63|1078.67|1076.27|1078.03|1075.63|0
1731945190000|2024-11-18 15:53:10|1077.81|1075.41|1077.38|1074.98|1077.81|1075.41|1077.38|1074.98|0
1731945200000|2024-11-18 15:53:20|1077.6|1075.2|1077.38|1074.98|1077.6|1075.2|1077.16|1074.76|0
1731945210000|2024-11-18 15:53:30|1077.6|1075.2|1077.16|1074.76|1077.6|1075.2|1077.16|1074.76|0
1731945220000|2024-11-18 15:53:40|1076.95|1074.55|1077.16|1074.76|1077.16|1074.76|1076.95|1074.55|0
1731945230000|2024-11-18 15:53:50|1077.38|1074.98|1077.81|1075.41|1077.81|1075.41|1077.38|1074.98|0
1731945240000|2024-11-18 15:54:00|1078.03|1075.63|1077.6|1075.2|1078.03|1075.63|1077.6|1075.2|0
1731945250000|2024-11-18 15:54:10|1077.81|1075.41|1077.81|1075.41|1078.03|1075.63|1077.81|1075.41|0
1731945260000|2024-11-18 15:54:20|1078.03|1075.63|1078.24|1075.84|1078.24|1075.84|1078.03|1075.63|0
1731945270000|2024-11-18 15:54:30|1078.03|1075.63|1078.24|1075.84|1078.24|1075.84|1078.03|1075.63|0
1731945280000|2024-11-18 15:54:40|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|0
1731945300000|2024-11-18 15:55:00|1078.67|1076.27|1078.24|1075.84|1078.89|1076.49|1078.24|1075.84|0
1731945310000|2024-11-18 15:55:10|1078.46|1076.06|1078.67|1076.27|1078.67|1076.27|1078.46|1076.06|0
1731945320000|2024-11-18 15:55:20|1079.37|1076.97|1079.58|1077.18|1079.58|1077.18|1079.37|1076.97|0
1731945330000|2024-11-18 15:55:30|1079.47|1077.07|1079.58|1077.18|1079.8|1077.4|1079.47|1077.07|0
1731945340000|2024-11-18 15:55:40|1079.37|1076.97|1077.64|1075.24|1079.37|1076.97|1077.64|1075.24|0
1731945360000|2024-11-18 15:56:00|1077.42|1075.02|1077.21|1074.81|1077.42|1075.02|1076.99|1074.59|0
1731945370000|2024-11-18 15:56:10|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|0
1731945380000|2024-11-18 15:56:20|1076.56|1074.16|1076.13|1073.73|1076.66|1074.26|1076.13|1073.73|0
1731945390000|2024-11-18 15:56:30|1075.91|1073.51|1076.13|1073.73|1076.13|1073.73|1075.91|1073.51|0
1731945400000|2024-11-18 15:56:40|1076.34|1073.94|1076.34|1073.94|1076.56|1074.16|1076.34|1073.94|0
1731945410000|2024-11-18 15:56:50|1075.91|1073.51|1075.44|1073.04|1075.91|1073.51|1075.44|1073.04|0
1731945420000|2024-11-18 15:57:00|1075.87|1073.47|1075.65|1073.25|1076.08|1073.68|1075.65|1073.25|0
1731945430000|2024-11-18 15:57:10|1075.32|1072.92|1075.65|1073.25|1075.65|1073.25|1075.22|1072.82|0
1731945440000|2024-11-18 15:57:20|1075.44|1073.04|1075|1072.6|1075.44|1073.04|1075|1072.6|0
1731945450000|2024-11-18 15:57:30|1075.44|1073.04|1075.87|1073.47|1076.08|1073.68|1075.44|1073.04|0
1731945460000|2024-11-18 15:57:40|1076.08|1073.68|1076.08|1073.68|1076.08|1073.68|1076.08|1073.68|0
1731945470000|2024-11-18 15:57:50|1075.87|1073.47|1076.3|1073.9|1076.3|1073.9|1075.87|1073.47|0
1731945480000|2024-11-18 15:58:00|1075.87|1073.47|1076.08|1073.68|1076.08|1073.68|1075.87|1073.47|0
1731945490000|2024-11-18 15:58:10|1076.3|1073.9|1076.51|1074.11|1076.73|1074.33|1076.3|1073.9|0
1731945500000|2024-11-18 15:58:20|1076.4|1074|1076.51|1074.11|1076.51|1074.11|1076.4|1074|0
1731945510000|2024-11-18 15:58:30|1076.73|1074.33|1076.95|1074.55|1076.95|1074.55|1076.73|1074.33|0
1731945520000|2024-11-18 15:58:40|1077.16|1074.76|1076.73|1074.33|1077.16|1074.76|1076.73|1074.33|0
1731945530000|2024-11-18 15:58:50|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|0
1731945540000|2024-11-18 15:59:00|1077.16|1074.76|1077.16|1074.76|1077.16|1074.76|1077.16|1074.76|0
1731945550000|2024-11-18 15:59:10|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|1076.73|1074.33|0
1731945560000|2024-11-18 15:59:20|1076.73|1074.33|1076.95|1074.55|1076.95|1074.55|1076.73|1074.33|0
1731945570000|2024-11-18 15:59:30|1077.16|1074.76|1076.95|1074.55|1077.16|1074.76|1076.95|1074.55|0
1731945580000|2024-11-18 15:59:40|1077.16|1074.76|1077.38|1074.98|1077.38|1074.98|1077.16|1074.76|0
1731945590000|2024-11-18 15:59:50|1077.16|1074.76|1077.38|1074.98|1077.38|1074.98|1077.16|1074.76|0
1731945600000|2024-11-18 16:00:00|1077.16|1074.76|1077.38|1074.98|1077.38|1074.98|1077.16|1074.76|0
1731945610000|2024-11-18 16:00:10|1077.59|1075.19|1077.16|1074.76|1077.59|1075.19|1077.16|1074.76|0
1731945620000|2024-11-18 16:00:20|1077.05|1074.65|1076.95|1074.55|1077.05|1074.65|1076.95|1074.55|0
1731945630000|2024-11-18 16:00:30|1076.73|1074.33|1076.08|1073.68|1077.16|1074.76|1076.08|1073.68|0
1731945640000|2024-11-18 16:00:40|1076.3|1073.9|1076.51|1074.11|1076.95|1074.55|1076.3|1073.9|0
1731945650000|2024-11-18 16:00:50|1076.3|1073.9|1076.51|1074.11|1076.51|1074.11|1076.3|1073.9|0
1731945660000|2024-11-18 16:01:00|1076.73|1074.33|1077.16|1074.76|1077.38|1074.98|1076.73|1074.33|0
1731945670000|2024-11-18 16:01:10|1077.38|1074.98|1077.38|1074.98|1077.38|1074.98|1077.38|1074.98|0
1731945680000|2024-11-18 16:01:20|1077.16|1074.76|1077.38|1074.98|1077.38|1074.98|1077.16|1074.76|0
1731945690000|2024-11-18 16:01:30|1077.59|1075.19|1077.59|1075.19|1077.59|1075.19|1077.38|1074.98|0
1731945700000|2024-11-18 16:01:40|1077.81|1075.41|1077.38|1074.98|1077.81|1075.41|1077.38|1074.98|0
1731945710000|2024-11-18 16:01:50|1077.81|1075.41|1078.03|1075.63|1078.03|1075.63|1077.81|1075.41|0
1731945720000|2024-11-18 16:02:00|1078.46|1076.06|1078.24|1075.84|1078.46|1076.06|1078.13|1075.73|0
1731945730000|2024-11-18 16:02:10|1078.03|1075.63|1078.02|1075.62|1078.03|1075.63|1077.59|1075.19|0
1731945740000|2024-11-18 16:02:20|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|0
1731945750000|2024-11-18 16:02:30|1078.02|1075.62|1078.67|1076.27|1078.67|1076.27|1078.02|1075.62|0
1731945760000|2024-11-18 16:02:40|1079.1|1076.7|1078.89|1076.49|1079.1|1076.7|1078.67|1076.27|0
1731945770000|2024-11-18 16:02:50|1078.67|1076.27|1078.89|1076.49|1078.89|1076.49|1078.46|1076.06|0
1731945780000|2024-11-18 16:03:00|1078.67|1076.27|1078.24|1075.84|1078.67|1076.27|1078.24|1075.84|0
1731945790000|2024-11-18 16:03:10|1078.67|1076.27|1078.46|1076.06|1078.67|1076.27|1078.46|1076.06|0
1731945800000|2024-11-18 16:03:20|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|0
1731945810000|2024-11-18 16:03:30|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|0
1731945820000|2024-11-18 16:03:40|1078.24|1075.84|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1731945830000|2024-11-18 16:03:50|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1731945840000|2024-11-18 16:04:00|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|0
1731945850000|2024-11-18 16:04:10|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1731945860000|2024-11-18 16:04:20|1078.46|1076.06|1078.67|1076.27|1078.67|1076.27|1078.24|1075.84|0
1731945870000|2024-11-18 16:04:30|1078.56|1076.16|1078.46|1076.06|1078.56|1076.16|1078.24|1075.84|0
1731945880000|2024-11-18 16:04:40|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|0
1731945890000|2024-11-18 16:04:50|1078.46|1076.06|1078.89|1076.49|1078.89|1076.49|1078.46|1076.06|0
1731945900000|2024-11-18 16:05:00|1079.1|1076.7|1078.89|1076.49|1079.1|1076.7|1078.89|1076.49|0
1731945910000|2024-11-18 16:05:10|1079.1|1076.7|1078.67|1076.27|1079.1|1076.7|1078.67|1076.27|0
1731945920000|2024-11-18 16:05:20|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|0
1731945940000|2024-11-18 16:05:40|1078.24|1075.84|1078.02|1075.62|1078.24|1075.84|1078.02|1075.62|0
1731945950000|2024-11-18 16:05:50|1078.24|1075.84|1078.02|1075.62|1078.34|1075.94|1078.02|1075.62|0
1731945960000|2024-11-18 16:06:00|1078.24|1075.84|1078.89|1076.49|1078.89|1076.49|1078.24|1075.84|0
1731945970000|2024-11-18 16:06:10|1078.99|1076.59|1078.67|1076.27|1078.99|1076.59|1078.67|1076.27|0
1731945980000|2024-11-18 16:06:20|1078.46|1076.06|1078.02|1075.62|1078.46|1076.06|1078.02|1075.62|0
1731945990000|2024-11-18 16:06:30|1078.46|1076.06|1078.02|1075.62|1078.46|1076.06|1078.02|1075.62|0
1731946000000|2024-11-18 16:06:40|1077.81|1075.41|1078.02|1075.62|1078.02|1075.62|1077.81|1075.41|0
1731946010000|2024-11-18 16:06:50|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|0
1731946020000|2024-11-18 16:07:00|1078.46|1076.06|1078.89|1076.49|1078.89|1076.49|1078.46|1076.06|0
1731946030000|2024-11-18 16:07:10|1078.78|1076.38|1078.67|1076.27|1078.78|1076.38|1078.67|1076.27|0
1731946040000|2024-11-18 16:07:20|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|0
1731946050000|2024-11-18 16:07:30|1078.24|1075.84|1078.89|1076.49|1078.89|1076.49|1078.24|1075.84|0
1731946070000|2024-11-18 16:07:50|1079.1|1076.7|1078.78|1076.38|1079.1|1076.7|1078.78|1076.38|0
1731946080000|2024-11-18 16:08:00|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|1078.67|1076.27|0
1731946090000|2024-11-18 16:08:10|1079.32|1076.92|1079.1|1076.7|1079.54|1077.14|1079.1|1076.7|0
1731946100000|2024-11-18 16:08:20|1078.89|1076.49|1078.89|1076.49|1079.1|1076.7|1078.89|1076.49|0
1731946110000|2024-11-18 16:08:30|1079.1|1076.7|1078.67|1076.27|1079.1|1076.7|1078.67|1076.27|0
1731946120000|2024-11-18 16:08:40|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|1078.78|1076.38|0
1731946130000|2024-11-18 16:08:50|1078.24|1075.84|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1731946140000|2024-11-18 16:09:00|1078.24|1075.84|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1731946150000|2024-11-18 16:09:10|1078.24|1075.84|1078.89|1076.49|1078.89|1076.49|1078.24|1075.84|0
1731946160000|2024-11-18 16:09:20|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|0
1731946170000|2024-11-18 16:09:30|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|1078.67|1076.27|0
1731946180000|2024-11-18 16:09:40|1078.67|1076.27|1078.67|1076.27|1078.89|1076.49|1078.67|1076.27|0
1731946200000|2024-11-18 16:10:00|1078.46|1076.06|1078.24|1075.84|1078.46|1076.06|1078.24|1075.84|0
1731946210000|2024-11-18 16:10:10|1078.46|1076.06|1078.89|1076.49|1078.89|1076.49|1078.46|1076.06|0
1731946220000|2024-11-18 16:10:20|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1731946230000|2024-11-18 16:10:30|1078.89|1076.49|1079.1|1076.7|1079.1|1076.7|1078.89|1076.49|0
1731946260000|2024-11-18 16:11:00|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1731946270000|2024-11-18 16:11:10|1078.89|1076.49|1078.45|1076.05|1078.89|1076.49|1078.45|1076.05|0
1731946280000|2024-11-18 16:11:20|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1731946290000|2024-11-18 16:11:30|1078.89|1076.49|1078.67|1076.27|1078.89|1076.49|1078.67|1076.27|0
1731946300000|2024-11-18 16:11:40|1078.24|1075.84|1077.59|1075.19|1078.24|1075.84|1077.59|1075.19|0
1731946310000|2024-11-18 16:11:50|1077.81|1075.41|1077.81|1075.41|1077.81|1075.41|1077.59|1075.19|0
1731946320000|2024-11-18 16:12:00|1078.02|1075.62|1078.45|1076.05|1078.45|1076.05|1078.02|1075.62|0
1731946330000|2024-11-18 16:12:10|1078.24|1075.84|1078.45|1076.05|1078.45|1076.05|1078.24|1075.84|0
1731946340000|2024-11-18 16:12:20|1078.34|1075.94|1078.67|1076.27|1078.67|1076.27|1078.34|1075.94|0
1731946350000|2024-11-18 16:12:30|1078.45|1076.05|1078.34|1075.94|1078.45|1076.05|1078.24|1075.84|0
1731946360000|2024-11-18 16:12:40|1078.24|1075.84|1078.45|1076.05|1078.45|1076.05|1078.24|1075.84|0
1731946370000|2024-11-18 16:12:50|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1731946380000|2024-11-18 16:13:00|1078.77|1076.37|1078.89|1076.49|1078.89|1076.49|1078.77|1076.37|0
1731946390000|2024-11-18 16:13:10|1078.77|1076.37|1078.77|1076.37|1078.89|1076.49|1078.77|1076.37|0
1731946400000|2024-11-18 16:13:20|1078.67|1076.27|1079.1|1076.7|1079.1|1076.7|1078.67|1076.27|0
1731946410000|2024-11-18 16:13:30|1079.32|1076.92|1079.32|1076.92|1079.32|1076.92|1079.1|1076.7|0
1731946420000|2024-11-18 16:13:40|1079.53|1077.13|1079.53|1077.13|1079.53|1077.13|1079.53|1077.13|0
1731946440000|2024-11-18 16:14:00|1079.42|1077.02|1079.32|1076.92|1079.53|1077.13|1079.32|1076.92|0
1731946450000|2024-11-18 16:14:10|1079.1|1076.7|1079.32|1076.92|1079.32|1076.92|1079.1|1076.7|0
1731946460000|2024-11-18 16:14:20|1079.1|1076.7|1078.89|1076.49|1079.1|1076.7|1078.89|1076.49|0
1731946470000|2024-11-18 16:14:30|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|1078.89|1076.49|0
1731946480000|2024-11-18 16:14:40|1078.89|1076.49|1079.1|1076.7|1079.1|1076.7|1078.89|1076.49|0
1731946490000|2024-11-18 16:14:50|1078.89|1076.49|1079.1|1076.7|1079.1|1076.7|1078.89|1076.49|0
1731946500000|2024-11-18 16:15:00|1078.89|1076.49|1078.02|1075.62|1078.89|1076.49|1078.02|1075.62|0
1731946510000|2024-11-18 16:15:10|1078.24|1075.84|1078.24|1075.84|1078.45|1076.05|1078.24|1075.84|0
1731946520000|2024-11-18 16:15:20|1078.45|1076.05|1078.24|1075.84|1078.45|1076.05|1078.24|1075.84|0
1731946530000|2024-11-18 16:15:30|1078.02|1075.62|1078.24|1075.84|1078.24|1075.84|1078.02|1075.62|0
1731946540000|2024-11-18 16:15:40|1078.67|1076.27|1078.24|1075.84|1078.67|1076.27|1078.24|1075.84|0
1731946550000|2024-11-18 16:15:50|1078.02|1075.62|1078.02|1075.62|1078.24|1075.84|1078.02|1075.62|0
1731946560000|2024-11-18 16:16:00|1078.24|1075.84|1078.02|1075.62|1078.24|1075.84|1077.81|1075.41|0
1731946570000|2024-11-18 16:16:10|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|0
1731946580000|2024-11-18 16:16:20|1078.45|1076.05|1078.02|1075.62|1078.45|1076.05|1078.02|1075.62|0
1731946590000|2024-11-18 16:16:30|1078.24|1075.84|1078.13|1075.73|1078.24|1075.84|1078.13|1075.73|0
1731946600000|2024-11-18 16:16:40|1078.45|1076.05|1079.1|1076.7|1079.1|1076.7|1078.45|1076.05|0
1731946610000|2024-11-18 16:16:50|1078.89|1076.49|1078.67|1076.27|1078.89|1076.49|1078.67|1076.27|0
1731946620000|2024-11-18 16:17:00|1078.89|1076.49|1079.21|1076.81|1079.21|1076.81|1078.89|1076.49|0
1731946630000|2024-11-18 16:17:10|1079.32|1076.92|1078.99|1076.59|1079.32|1076.92|1078.89|1076.49|0
1731946640000|2024-11-18 16:17:20|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|0
1731946650000|2024-11-18 16:17:30|1079.32|1076.92|1079.32|1076.92|1079.32|1076.92|1079.32|1076.92|0
1731946660000|2024-11-18 16:17:40|1079.53|1077.13|1079.75|1077.35|1079.75|1077.35|1079.53|1077.13|0
1731946670000|2024-11-18 16:17:50|1079.97|1077.57|1079.97|1077.57|1079.97|1077.57|1079.97|1077.57|0
1731946680000|2024-11-18 16:18:00|1080.18|1077.78|1079.97|1077.57|1080.18|1077.78|1079.97|1077.57|0
1731946690000|2024-11-18 16:18:10|1080.18|1077.78|1080.4|1078|1080.4|1078|1080.18|1077.78|0
1731946700000|2024-11-18 16:18:20|1080.18|1077.78|1079.97|1077.57|1080.18|1077.78|1079.97|1077.57|0
1731946710000|2024-11-18 16:18:30|1079.75|1077.35|1079.75|1077.35|1079.75|1077.35|1079.75|1077.35|0
1731946720000|2024-11-18 16:18:40|1079.97|1077.57|1079.75|1077.35|1079.97|1077.57|1079.75|1077.35|0
1731946740000|2024-11-18 16:19:00|1079.97|1077.57|1079.97|1077.57|1080.18|1077.78|1079.97|1077.57|0
1731946750000|2024-11-18 16:19:10|1080.18|1077.78|1079.97|1077.57|1080.18|1077.78|1079.97|1077.57|0
1731946760000|2024-11-18 16:19:20|1079.75|1077.35|1079.97|1077.57|1079.97|1077.57|1079.75|1077.35|0
1731946770000|2024-11-18 16:19:30|1079.85|1077.45|1080.18|1077.78|1080.18|1077.78|1079.85|1077.45|0
1731946780000|2024-11-18 16:19:40|1080.4|1078|1080.18|1077.78|1080.4|1078|1080.18|1077.78|0
1731946790000|2024-11-18 16:19:50|1080.4|1078|1080.4|1078|1080.4|1078|1080.18|1077.78|0
1731946800000|2024-11-18 16:20:00|1080.83|1078.43|1081.05|1078.65|1081.05|1078.65|1080.83|1078.43|0
1731946810000|2024-11-18 16:20:10|1080.83|1078.43|1080.61|1078.21|1080.83|1078.43|1080.61|1078.21|0
1731946820000|2024-11-18 16:20:20|1080.83|1078.43|1080.4|1078|1080.83|1078.43|1080.4|1078|0
1731946830000|2024-11-18 16:20:30|1080.18|1077.78|1080.4|1078|1080.4|1078|1080.18|1077.78|0
1731946840000|2024-11-18 16:20:40|1080.18|1077.78|1080.52|1078.12|1080.52|1078.12|1080.18|1077.78|0
1731946850000|2024-11-18 16:20:50|1080.74|1078.34|1080.52|1078.12|1080.74|1078.34|1080.52|1078.12|0
1731946860000|2024-11-18 16:21:00|1080.74|1078.34|1080.96|1078.56|1080.96|1078.56|1080.74|1078.34|0
1731946870000|2024-11-18 16:21:10|1080.74|1078.34|1080.96|1078.56|1080.96|1078.56|1080.74|1078.34|0
1731946890000|2024-11-18 16:21:30|1080.84|1078.44|1080.74|1078.34|1080.96|1078.56|1080.74|1078.34|0
1731946900000|2024-11-18 16:21:40|1080.63|1078.23|1080.74|1078.34|1080.96|1078.56|1080.63|1078.23|0
1731946910000|2024-11-18 16:21:50|1080.96|1078.56|1080.96|1078.56|1080.96|1078.56|1080.96|1078.56|0
1731946920000|2024-11-18 16:22:00|1080.74|1078.34|1080.74|1078.34|1080.96|1078.56|1080.74|1078.34|0
1731946930000|2024-11-18 16:22:10|1080.52|1078.12|1080.52|1078.12|1080.52|1078.12|1080.52|1078.12|0
1731946940000|2024-11-18 16:22:20|1080.74|1078.34|1080.74|1078.34|1080.74|1078.34|1080.74|1078.34|0
1731946950000|2024-11-18 16:22:30|1080.84|1078.44|1080.96|1078.56|1080.96|1078.56|1080.84|1078.44|0
1731946960000|2024-11-18 16:22:40|1081.17|1078.77|1081.6|1079.2|1081.6|1079.2|1081.17|1078.77|0
1731946970000|2024-11-18 16:22:50|1081.39|1078.99|1082.25|1079.85|1082.47|1080.07|1081.39|1078.99|0
1731946980000|2024-11-18 16:23:00|1082.04|1079.64|1082.04|1079.64|1082.04|1079.64|1082.04|1079.64|0
1731946990000|2024-11-18 16:23:10|1082.25|1079.85|1082.47|1080.07|1082.47|1080.07|1082.25|1079.85|0
1731947000000|2024-11-18 16:23:20|1082.9|1080.5|1082.47|1080.07|1082.9|1080.5|1082.47|1080.07|0
1731947010000|2024-11-18 16:23:30|1082.04|1079.64|1082.25|1079.85|1082.25|1079.85|1082.04|1079.64|0
1731947020000|2024-11-18 16:23:40|1082.47|1080.07|1082.25|1079.85|1082.68|1080.28|1082.25|1079.85|0
1731947030000|2024-11-18 16:23:50|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|0
1731947040000|2024-11-18 16:24:00|1082.25|1079.85|1082.9|1080.5|1082.9|1080.5|1082.25|1079.85|0
1731947050000|2024-11-18 16:24:10|1083.12|1080.72|1083.12|1080.72|1083.33|1080.93|1083.12|1080.72|0
1731947060000|2024-11-18 16:24:20|1083.33|1080.93|1083.22|1080.82|1083.33|1080.93|1083.22|1080.82|0
1731947070000|2024-11-18 16:24:30|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731947080000|2024-11-18 16:24:40|1083.55|1081.15|1083.33|1080.93|1083.76|1081.36|1083.33|1080.93|0
1731947090000|2024-11-18 16:24:50|1083.55|1081.15|1083.44|1081.04|1083.55|1081.15|1083.44|1081.04|0
1731947100000|2024-11-18 16:25:00|1083.12|1080.72|1082.9|1080.5|1083.12|1080.72|1082.47|1080.07|0
1731947110000|2024-11-18 16:25:10|1082.68|1080.28|1082.47|1080.07|1082.9|1080.5|1082.47|1080.07|0
1731947120000|2024-11-18 16:25:20|1082.68|1080.28|1082.9|1080.5|1082.9|1080.5|1082.57|1080.17|0
1731947130000|2024-11-18 16:25:30|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731947140000|2024-11-18 16:25:40|1082.47|1080.07|1082.47|1080.07|1082.57|1080.17|1082.36|1079.96|0
1731947150000|2024-11-18 16:25:50|1082.9|1080.5|1083.33|1080.93|1083.33|1080.93|1082.68|1080.28|0
1731947160000|2024-11-18 16:26:00|1083.12|1080.72|1083.55|1081.15|1083.55|1081.15|1083.12|1080.72|0
1731947170000|2024-11-18 16:26:10|1083.33|1080.93|1083.12|1080.72|1083.33|1080.93|1083.12|1080.72|0
1731947180000|2024-11-18 16:26:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731947190000|2024-11-18 16:26:30|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731947200000|2024-11-18 16:26:40|1083.76|1081.36|1083.55|1081.15|1083.76|1081.36|1083.55|1081.15|0
1731947210000|2024-11-18 16:26:50|1083.76|1081.36|1083.98|1081.58|1083.98|1081.58|1083.76|1081.36|0
1731947220000|2024-11-18 16:27:00|1084.2|1081.8|1084.41|1082.01|1084.41|1082.01|1084.2|1081.8|0
1731947230000|2024-11-18 16:27:10|1084.2|1081.8|1084.63|1082.23|1084.63|1082.23|1084.2|1081.8|0
1731947240000|2024-11-18 16:27:20|1084.84|1082.44|1084.63|1082.23|1085.49|1083.09|1084.63|1082.23|0
1731947250000|2024-11-18 16:27:30|1084.41|1082.01|1084.41|1082.01|1084.63|1082.23|1084.3|1081.9|0
1731947260000|2024-11-18 16:27:40|1084.2|1081.8|1083.98|1081.58|1084.2|1081.8|1083.98|1081.58|0
1731947270000|2024-11-18 16:27:50|1083.33|1080.93|1082.9|1080.5|1083.33|1080.93|1082.9|1080.5|0
1731947280000|2024-11-18 16:28:00|1083.12|1080.72|1082.68|1080.28|1083.12|1080.72|1082.47|1080.07|0
1731947290000|2024-11-18 16:28:10|1082.47|1080.07|1082.68|1080.28|1082.68|1080.28|1082.47|1080.07|0
1731947300000|2024-11-18 16:28:20|1082.9|1080.5|1083.12|1080.72|1083.12|1080.72|1082.9|1080.5|0
1731947310000|2024-11-18 16:28:30|1083.33|1080.93|1082.9|1080.5|1083.33|1080.93|1082.9|1080.5|0
1731947320000|2024-11-18 16:28:40|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731947330000|2024-11-18 16:28:50|1082.47|1080.07|1082.03|1079.63|1082.47|1080.07|1082.03|1079.63|0
1731947340000|2024-11-18 16:29:00|1082.25|1079.85|1081.39|1078.99|1082.25|1079.85|1081.39|1078.99|0
1731947350000|2024-11-18 16:29:10|1081.6|1079.2|1081.6|1079.2|1081.6|1079.2|1081.39|1078.99|0
1731947360000|2024-11-18 16:29:20|1081.82|1079.42|1081.6|1079.2|1082.03|1079.63|1081.6|1079.2|0
1731947370000|2024-11-18 16:29:30|1081.82|1079.42|1081.17|1078.77|1081.82|1079.42|1081.17|1078.77|0
1731947380000|2024-11-18 16:29:40|1081.39|1078.99|1081.17|1078.77|1081.39|1078.99|1081.17|1078.77|0
1731947390000|2024-11-18 16:29:50|1081.39|1078.99|1081.39|1078.99|1081.39|1078.99|1081.39|1078.99|0
1731947400000|2024-11-18 16:30:00|1081.17|1078.77|1082.25|1079.85|1082.25|1079.85|1081.17|1078.77|0
1731947410000|2024-11-18 16:30:10|1082.47|1080.07|1082.25|1079.85|1082.47|1080.07|1082.03|1079.63|0
1731947420000|2024-11-18 16:30:20|1082.47|1080.07|1082.9|1080.5|1082.9|1080.5|1082.47|1080.07|0
1731947430000|2024-11-18 16:30:30|1083.11|1080.71|1083.33|1080.93|1083.33|1080.93|1083|1080.6|0
1731947440000|2024-11-18 16:30:40|1083.11|1080.71|1083.55|1081.15|1083.55|1081.15|1082.9|1080.5|0
1731947450000|2024-11-18 16:30:50|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.55|1081.15|0
1731947460000|2024-11-18 16:31:00|1083.98|1081.58|1084.2|1081.8|1084.2|1081.8|1083.98|1081.58|0
1731947470000|2024-11-18 16:31:10|1083.98|1081.58|1084.2|1081.8|1084.2|1081.8|1083.98|1081.58|0
1731947480000|2024-11-18 16:31:20|1084.41|1082.01|1084.63|1082.23|1084.63|1082.23|1084.41|1082.01|0
1731947490000|2024-11-18 16:31:30|1084.84|1082.44|1084.63|1082.23|1084.84|1082.44|1084.63|1082.23|0
1731947500000|2024-11-18 16:31:40|1084.84|1082.44|1085.06|1082.66|1085.06|1082.66|1084.84|1082.44|0
1731947510000|2024-11-18 16:31:50|1085.28|1082.88|1085.06|1082.66|1085.28|1082.88|1085.06|1082.66|0
1731947520000|2024-11-18 16:32:00|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|0
1731947530000|2024-11-18 16:32:10|1085.06|1082.66|1085.49|1083.09|1085.49|1083.09|1085.06|1082.66|0
1731947540000|2024-11-18 16:32:20|1085.28|1082.88|1085.28|1082.88|1085.49|1083.09|1085.28|1082.88|0
1731947550000|2024-11-18 16:32:30|1085.49|1083.09|1085.06|1082.66|1085.49|1083.09|1085.06|1082.66|0
1731947560000|2024-11-18 16:32:40|1085.28|1082.88|1085.06|1082.66|1085.28|1082.88|1085.06|1082.66|0
1731947570000|2024-11-18 16:32:50|1085.28|1082.88|1085.06|1082.66|1085.28|1082.88|1085.06|1082.66|0
1731947580000|2024-11-18 16:33:00|1085.28|1082.88|1085.28|1082.88|1085.49|1083.09|1085.06|1082.66|0
1731947590000|2024-11-18 16:33:10|1085.49|1083.09|1085.49|1083.09|1085.49|1083.09|1085.49|1083.09|0
1731947600000|2024-11-18 16:33:20|1085.28|1082.88|1084.84|1082.44|1085.49|1083.09|1084.84|1082.44|0
1731947610000|2024-11-18 16:33:30|1085.06|1082.66|1085.06|1082.66|1085.06|1082.66|1085.06|1082.66|0
1731947620000|2024-11-18 16:33:40|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|0
1731947630000|2024-11-18 16:33:50|1085.06|1082.66|1084.63|1082.23|1085.06|1082.66|1084.63|1082.23|0
1731947640000|2024-11-18 16:34:00|1084.84|1082.44|1084.63|1082.23|1084.84|1082.44|1084.63|1082.23|0
1731947650000|2024-11-18 16:34:10|1085.06|1082.66|1085.06|1082.66|1085.06|1082.66|1085.06|1082.66|0
1731947660000|2024-11-18 16:34:20|1085.28|1082.88|1085.28|1082.88|1085.49|1083.09|1085.28|1082.88|0
1731947670000|2024-11-18 16:34:30|1085.49|1083.09|1085.49|1083.09|1085.49|1083.09|1085.49|1083.09|0
1731947680000|2024-11-18 16:34:40|1085.28|1082.88|1085.49|1083.09|1085.49|1083.09|1085.28|1082.88|0
1731947690000|2024-11-18 16:34:50|1085.71|1083.31|1085.49|1083.09|1085.71|1083.31|1085.49|1083.09|0
1731947700000|2024-11-18 16:35:00|1085.71|1083.31|1085.71|1083.31|1085.71|1083.31|1085.71|1083.31|0
1731947710000|2024-11-18 16:35:10|1085.92|1083.52|1085.49|1083.09|1085.92|1083.52|1085.49|1083.09|0
1731947720000|2024-11-18 16:35:20|1085.71|1083.31|1085.92|1083.52|1085.92|1083.52|1085.71|1083.31|0
1731947730000|2024-11-18 16:35:30|1086.03|1083.63|1085.28|1082.88|1086.03|1083.63|1085.28|1082.88|0
1731947740000|2024-11-18 16:35:40|1085.06|1082.66|1085.28|1082.88|1085.28|1082.88|1085.06|1082.66|0
1731947760000|2024-11-18 16:36:00|1085.16|1082.76|1085.49|1083.09|1085.49|1083.09|1085.06|1082.66|0
1731947770000|2024-11-18 16:36:10|1085.38|1082.98|1085.92|1083.52|1085.92|1083.52|1085.38|1082.98|0
1731947780000|2024-11-18 16:36:20|1085.71|1083.31|1085.71|1083.31|1085.92|1083.52|1085.71|1083.31|0
1731947790000|2024-11-18 16:36:30|1085.92|1083.52|1085.71|1083.31|1085.92|1083.52|1085.71|1083.31|0
1731947800000|2024-11-18 16:36:40|1085.92|1083.52|1085.92|1083.52|1085.92|1083.52|1085.92|1083.52|0
1731947810000|2024-11-18 16:36:50|1085.81|1083.41|1085.92|1083.52|1085.92|1083.52|1085.81|1083.41|0
1731947820000|2024-11-18 16:37:00|1085.71|1083.31|1085.71|1083.31|1085.71|1083.31|1085.71|1083.31|0
1731947860000|2024-11-18 16:37:40|1085.92|1083.52|1085.71|1083.31|1085.92|1083.52|1085.71|1083.31|0
1731947870000|2024-11-18 16:37:50|1085.92|1083.52|1086.57|1084.17|1086.57|1084.17|1085.92|1083.52|0
1731947880000|2024-11-18 16:38:00|1086.36|1083.96|1087.01|1084.61|1087.01|1084.61|1086.36|1083.96|0
1731947890000|2024-11-18 16:38:10|1087.22|1084.82|1087.22|1084.82|1087.22|1084.82|1087.22|1084.82|0
1731947900000|2024-11-18 16:38:20|1087.01|1084.61|1087.65|1085.25|1087.65|1085.25|1087.01|1084.61|0
1731947910000|2024-11-18 16:38:30|1087.44|1085.04|1087|1084.6|1087.44|1085.04|1087|1084.6|0
1731947920000|2024-11-18 16:38:40|1087.11|1084.71|1087.65|1085.25|1087.65|1085.25|1087.11|1084.71|0
1731947930000|2024-11-18 16:38:50|1087.87|1085.47|1087.87|1085.47|1087.87|1085.47|1087.87|1085.47|0
1731947940000|2024-11-18 16:39:00|1087.65|1085.25|1087.65|1085.25|1087.87|1085.47|1087.44|1085.04|0
1731947950000|2024-11-18 16:39:10|1087.87|1085.47|1087.65|1085.25|1087.87|1085.47|1087.65|1085.25|0
1731947960000|2024-11-18 16:39:20|1087.54|1085.14|1087.65|1085.25|1087.65|1085.25|1087.54|1085.14|0
1731947980000|2024-11-18 16:39:40|1087.87|1085.47|1087.65|1085.25|1087.87|1085.47|1087.65|1085.25|0
1731948000000|2024-11-18 16:40:00|1087.87|1085.47|1087.87|1085.47|1087.87|1085.47|1087.65|1085.25|0
1731948010000|2024-11-18 16:40:10|1087.76|1085.36|1087.65|1085.25|1087.76|1085.36|1087.65|1085.25|0
1731948020000|2024-11-18 16:40:20|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|0
1731948030000|2024-11-18 16:40:30|1087.22|1084.82|1086.79|1084.39|1087.22|1084.82|1086.79|1084.39|0
1731948040000|2024-11-18 16:40:40|1087|1084.6|1087|1084.6|1087|1084.6|1086.79|1084.39|0
1731948050000|2024-11-18 16:40:50|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|1087.22|1084.82|0
1731948070000|2024-11-18 16:41:10|1087.65|1085.25|1087.65|1085.25|1087.87|1085.47|1087.65|1085.25|0
1731948080000|2024-11-18 16:41:20|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|0
1731948090000|2024-11-18 16:41:30|1087.65|1085.25|1087.65|1085.25|1087.65|1085.25|1087.32|1084.92|0
1731948100000|2024-11-18 16:41:40|1087.76|1085.36|1087.76|1085.36|1087.76|1085.36|1087.76|1085.36|0
1731948110000|2024-11-18 16:41:50|1087.65|1085.25|1087.65|1085.25|1087.65|1085.25|1087.65|1085.25|0
1731948130000|2024-11-18 16:42:10|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|0
1731948140000|2024-11-18 16:42:20|1087.22|1084.82|1087|1084.6|1087.22|1084.82|1087|1084.6|0
1731948150000|2024-11-18 16:42:30|1087.22|1084.82|1087|1084.6|1087.22|1084.82|1086.79|1084.39|0
1731948160000|2024-11-18 16:42:40|1086.79|1084.39|1086.57|1084.17|1086.79|1084.39|1086.36|1083.96|0
1731948170000|2024-11-18 16:42:50|1086.79|1084.39|1087.22|1084.82|1087.22|1084.82|1086.79|1084.39|0
1731948180000|2024-11-18 16:43:00|1087.44|1085.04|1087.22|1084.82|1087.44|1085.04|1087.22|1084.82|0
1731948190000|2024-11-18 16:43:10|1087.32|1084.92|1087.44|1085.04|1087.44|1085.04|1087.32|1084.92|0
1731948200000|2024-11-18 16:43:20|1087.32|1084.92|1087.32|1084.92|1087.32|1084.92|1087.32|1084.92|0
1731948210000|2024-11-18 16:43:30|1087.44|1085.04|1088.09|1085.69|1088.09|1085.69|1087.44|1085.04|0
1731948220000|2024-11-18 16:43:40|1088.3|1085.9|1088.09|1085.69|1088.3|1085.9|1088.09|1085.69|0
1731948230000|2024-11-18 16:43:50|1088.52|1086.12|1088.3|1085.9|1088.52|1086.12|1088.3|1085.9|0
1731948250000|2024-11-18 16:44:10|1088.41|1086.01|1088.3|1085.9|1088.41|1086.01|1088.3|1085.9|0
1731948270000|2024-11-18 16:44:30|1088.52|1086.12|1088.3|1085.9|1088.73|1086.33|1088.3|1085.9|0
1731948280000|2024-11-18 16:44:40|1088.09|1085.69|1088.09|1085.69|1088.09|1085.69|1088.09|1085.69|0
1731948290000|2024-11-18 16:44:50|1088.3|1085.9|1088.3|1085.9|1088.3|1085.9|1088.3|1085.9|0
1731948300000|2024-11-18 16:45:00|1088.09|1085.69|1088.19|1085.79|1088.19|1085.79|1088.09|1085.69|0
1731948310000|2024-11-18 16:45:10|1088.09|1085.69|1088.09|1085.69|1088.09|1085.69|1088.09|1085.69|0
1731948320000|2024-11-18 16:45:20|1088.3|1085.9|1088.09|1085.69|1088.3|1085.9|1088.09|1085.69|0
1731948330000|2024-11-18 16:45:30|1087.87|1085.47|1087.65|1085.25|1087.87|1085.47|1087.65|1085.25|0
1731948340000|2024-11-18 16:45:40|1087.44|1085.04|1087.22|1084.82|1087.44|1085.04|1087.22|1084.82|0
1731948350000|2024-11-18 16:45:50|1087.11|1084.71|1086.57|1084.17|1087.11|1084.71|1086.57|1084.17|0
1731948360000|2024-11-18 16:46:00|1086.14|1083.74|1086.35|1083.95|1086.57|1084.17|1085.92|1083.52|0
1731948370000|2024-11-18 16:46:10|1085.27|1082.87|1085.49|1083.09|1085.71|1083.31|1085.27|1082.87|0
1731948380000|2024-11-18 16:46:20|1085.92|1083.52|1085.71|1083.31|1085.92|1083.52|1085.49|1083.09|0
1731948390000|2024-11-18 16:46:30|1085.49|1083.09|1085.71|1083.31|1085.71|1083.31|1085.49|1083.09|0
1731948400000|2024-11-18 16:46:40|1085.49|1083.09|1085.71|1083.31|1085.71|1083.31|1085.49|1083.09|0
1731948410000|2024-11-18 16:46:50|1085.92|1083.52|1086.14|1083.74|1086.14|1083.74|1085.71|1083.31|0
1731948420000|2024-11-18 16:47:00|1086.57|1084.17|1086.35|1083.95|1086.57|1084.17|1086.35|1083.95|0
1731948430000|2024-11-18 16:47:10|1086.14|1083.74|1085.49|1083.09|1086.14|1083.74|1085.49|1083.09|0
1731948440000|2024-11-18 16:47:20|1085.27|1082.87|1085.27|1082.87|1085.27|1082.87|1085.27|1082.87|0
1731948450000|2024-11-18 16:47:30|1085.49|1083.09|1085.49|1083.09|1085.92|1083.52|1085.49|1083.09|0
1731948460000|2024-11-18 16:47:40|1085.27|1082.87|1085.27|1082.87|1085.27|1082.87|1085.27|1082.87|0
1731948470000|2024-11-18 16:47:50|1085.49|1083.09|1085.92|1083.52|1085.92|1083.52|1085.49|1083.09|0
1731948480000|2024-11-18 16:48:00|1085.71|1083.31|1085.06|1082.66|1085.71|1083.31|1085.06|1082.66|0
1731948490000|2024-11-18 16:48:10|1084.84|1082.44|1084.19|1081.79|1084.84|1082.44|1084.19|1081.79|0
1731948500000|2024-11-18 16:48:20|1084.41|1082.01|1082.68|1080.28|1084.41|1082.01|1082.25|1079.85|0
1731948510000|2024-11-18 16:48:30|1082.9|1080.5|1082.9|1080.5|1083.54|1081.14|1082.68|1080.28|0
1731948520000|2024-11-18 16:48:40|1082.68|1080.28|1083.11|1080.71|1083.11|1080.71|1082.46|1080.06|0
1731948530000|2024-11-18 16:48:50|1082.68|1080.28|1082.68|1080.28|1082.89|1080.49|1082.46|1080.06|0
1731948540000|2024-11-18 16:49:00|1083.11|1080.71|1083.11|1080.71|1083.33|1080.93|1083.11|1080.71|0
1731948550000|2024-11-18 16:49:10|1082.89|1080.49|1082.46|1080.06|1082.89|1080.49|1082.46|1080.06|0
1731948560000|2024-11-18 16:49:20|1082.25|1079.85|1082.03|1079.63|1082.46|1080.06|1082.03|1079.63|0
1731948570000|2024-11-18 16:49:30|1081.81|1079.41|1081.81|1079.41|1082.03|1079.63|1081.81|1079.41|0
1731948580000|2024-11-18 16:49:40|1082.03|1079.63|1080.95|1078.55|1082.03|1079.63|1080.95|1078.55|0
1731948590000|2024-11-18 16:49:50|1080.3|1077.9|1080.95|1078.55|1080.95|1078.55|1080.3|1077.9|0
1731948600000|2024-11-18 16:50:00|1081.17|1078.77|1080.52|1078.12|1081.17|1078.77|1080.52|1078.12|0
1731948610000|2024-11-18 16:50:10|1080.73|1078.33|1080.73|1078.33|1081.17|1078.77|1080.73|1078.33|0
1731948620000|2024-11-18 16:50:20|1080.3|1077.9|1080.52|1078.12|1080.95|1078.55|1080.3|1077.9|0
1731948630000|2024-11-18 16:50:30|1080.3|1077.9|1079.22|1076.82|1080.3|1077.9|1079.22|1076.82|0
1731948640000|2024-11-18 16:50:40|1079.87|1077.47|1080.09|1077.69|1080.09|1077.69|1079.44|1077.04|0
1731948650000|2024-11-18 16:50:50|1079.87|1077.47|1079.44|1077.04|1079.87|1077.47|1079.22|1076.82|0
1731948660000|2024-11-18 16:51:00|1078.79|1076.39|1078.79|1076.39|1078.79|1076.39|1078.79|1076.39|0
1731948670000|2024-11-18 16:51:10|1079.01|1076.61|1079.44|1077.04|1079.44|1077.04|1078.89|1076.49|0
1731948680000|2024-11-18 16:51:20|1079.87|1077.47|1079.44|1077.04|1080.09|1077.69|1079.44|1077.04|0
1731948690000|2024-11-18 16:51:30|1079.54|1077.14|1079.22|1076.82|1079.54|1077.14|1079.22|1076.82|0
1731948700000|2024-11-18 16:51:40|1079.65|1077.25|1079.22|1076.82|1079.65|1077.25|1079.01|1076.61|0
1731948710000|2024-11-18 16:51:50|1079.01|1076.61|1078.68|1076.28|1079.01|1076.61|1078.57|1076.17|0
1731948720000|2024-11-18 16:52:00|1078.79|1076.39|1078.79|1076.39|1079.01|1076.61|1078.79|1076.39|0
1731948730000|2024-11-18 16:52:10|1079.01|1076.61|1079.87|1077.47|1079.87|1077.47|1079.01|1076.61|0
1731948740000|2024-11-18 16:52:20|1079.97|1077.57|1079.87|1077.47|1080.09|1077.69|1079.87|1077.47|0
1731948750000|2024-11-18 16:52:30|1080.09|1077.69|1079.01|1076.61|1080.09|1077.69|1079.01|1076.61|0
1731948760000|2024-11-18 16:52:40|1078.57|1076.17|1078.79|1076.39|1078.79|1076.39|1078.36|1075.96|0
1731948770000|2024-11-18 16:52:50|1078.57|1076.17|1078.36|1075.96|1078.79|1076.39|1078.36|1075.96|0
1731948780000|2024-11-18 16:53:00|1078.79|1076.39|1078.68|1076.28|1078.79|1076.39|1078.57|1076.17|0
1731948790000|2024-11-18 16:53:10|1078.89|1076.49|1078.57|1076.17|1078.89|1076.49|1078.36|1075.96|0
1731948800000|2024-11-18 16:53:20|1078.36|1075.96|1077.71|1075.31|1078.36|1075.96|1077.71|1075.31|0
1731948810000|2024-11-18 16:53:30|1077.93|1075.53|1077.71|1075.31|1077.93|1075.53|1077.71|1075.31|0
1731948820000|2024-11-18 16:53:40|1077.28|1074.88|1077.6|1075.2|1077.71|1075.31|1077.28|1074.88|0
1731948830000|2024-11-18 16:53:50|1077.5|1075.1|1077.5|1075.1|1077.71|1075.31|1077.5|1075.1|0
1731948840000|2024-11-18 16:54:00|1077.71|1075.31|1077.93|1075.53|1078.14|1075.74|1077.71|1075.31|0
1731948850000|2024-11-18 16:54:10|1078.36|1075.96|1078.57|1076.17|1078.79|1076.39|1078.36|1075.96|0
1731948860000|2024-11-18 16:54:20|1078.36|1075.96|1078.57|1076.17|1078.57|1076.17|1078.36|1075.96|0
1731948870000|2024-11-18 16:54:30|1078.79|1076.39|1078.57|1076.17|1078.79|1076.39|1078.57|1076.17|0
1731948880000|2024-11-18 16:54:40|1078.79|1076.39|1078.79|1076.39|1078.79|1076.39|1078.57|1076.17|0
1731948890000|2024-11-18 16:54:50|1079.01|1076.61|1079.22|1076.82|1079.44|1077.04|1079.01|1076.61|0
1731948900000|2024-11-18 16:55:00|1079.44|1077.04|1078.79|1076.39|1079.44|1077.04|1078.79|1076.39|0
1731948910000|2024-11-18 16:55:10|1078.14|1075.74|1078.14|1075.74|1078.57|1076.17|1078.14|1075.74|0
1731948920000|2024-11-18 16:55:20|1077.93|1075.53|1078.14|1075.74|1078.14|1075.74|1077.93|1075.53|0
1731948930000|2024-11-18 16:55:30|1078.03|1075.63|1077.93|1075.53|1078.14|1075.74|1077.93|1075.53|0
1731948940000|2024-11-18 16:55:40|1077.49|1075.09|1077.28|1074.88|1077.49|1075.09|1077.28|1074.88|0
1731948950000|2024-11-18 16:55:50|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.28|1074.88|0
1731948960000|2024-11-18 16:56:00|1077.71|1075.31|1077.49|1075.09|1077.71|1075.31|1077.49|1075.09|0
1731948970000|2024-11-18 16:56:10|1077.28|1074.88|1076.2|1073.8|1077.28|1074.88|1076.2|1073.8|0
1731948980000|2024-11-18 16:56:20|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|0
1731948990000|2024-11-18 16:56:30|1075.34|1072.94|1076.42|1074.02|1076.42|1074.02|1075.34|1072.94|0
1731949000000|2024-11-18 16:56:40|1076.2|1073.8|1076.42|1074.02|1076.42|1074.02|1076.2|1073.8|0
1731949010000|2024-11-18 16:56:50|1076.63|1074.23|1076.2|1073.8|1076.63|1074.23|1076.2|1073.8|0
1731949020000|2024-11-18 16:57:00|1075.98|1073.58|1076.2|1073.8|1076.2|1073.8|1075.98|1073.58|0
1731949030000|2024-11-18 16:57:10|1076.42|1074.02|1077.06|1074.66|1077.06|1074.66|1076.42|1074.02|0
1731949040000|2024-11-18 16:57:20|1076.85|1074.45|1077.06|1074.66|1077.06|1074.66|1076.85|1074.45|0
1731949050000|2024-11-18 16:57:30|1077.38|1074.98|1077.93|1075.53|1077.93|1075.53|1077.28|1074.88|0
1731949060000|2024-11-18 16:57:40|1078.14|1075.74|1078.14|1075.74|1078.36|1075.96|1078.14|1075.74|0
1731949070000|2024-11-18 16:57:50|1078.36|1075.96|1077.93|1075.53|1078.36|1075.96|1077.93|1075.53|0
1731949080000|2024-11-18 16:58:00|1077.71|1075.31|1076.85|1074.45|1077.71|1075.31|1076.85|1074.45|0
1731949090000|2024-11-18 16:58:10|1076.63|1074.23|1076.63|1074.23|1076.85|1074.45|1076.63|1074.23|0
1731949110000|2024-11-18 16:58:30|1076.85|1074.45|1076.85|1074.45|1077.06|1074.66|1076.85|1074.45|0
1731949120000|2024-11-18 16:58:40|1077.06|1074.66|1077.49|1075.09|1077.49|1075.09|1077.06|1074.66|0
1731949130000|2024-11-18 16:58:50|1077.28|1074.88|1078.36|1075.96|1078.36|1075.96|1077.28|1074.88|0
1731949140000|2024-11-18 16:59:00|1078.14|1075.74|1077.28|1074.88|1078.14|1075.74|1077.28|1074.88|0
1731949150000|2024-11-18 16:59:10|1077.49|1075.09|1077.28|1074.88|1077.49|1075.09|1077.06|1074.66|0
1731949160000|2024-11-18 16:59:20|1077.81|1075.41|1077.81|1075.41|1077.93|1075.53|1077.71|1075.31|0
1731949170000|2024-11-18 16:59:30|1077.93|1075.53|1077.71|1075.31|1077.93|1075.53|1077.71|1075.31|0
1731949180000|2024-11-18 16:59:40|1077.93|1075.53|1078.14|1075.74|1078.14|1075.74|1077.81|1075.41|0
1731949190000|2024-11-18 16:59:50|1078.36|1075.96|1077.93|1075.53|1078.57|1076.17|1077.93|1075.53|0
1731949200000|2024-11-18 17:00:00|1078.36|1075.96|1077.93|1075.53|1078.36|1075.96|1077.71|1075.31|0
1731949210000|2024-11-18 17:00:10|1077.71|1075.31|1078.36|1075.96|1078.36|1075.96|1077.71|1075.31|0
1731949220000|2024-11-18 17:00:20|1078.57|1076.17|1077.71|1075.31|1078.57|1076.17|1077.71|1075.31|0
1731949230000|2024-11-18 17:00:30|1077.93|1075.53|1078.14|1075.74|1078.14|1075.74|1077.93|1075.53|0
1731949240000|2024-11-18 17:00:40|1077.93|1075.53|1077.93|1075.53|1078.03|1075.63|1077.93|1075.53|0
1731949250000|2024-11-18 17:00:50|1078.14|1075.74|1078.14|1075.74|1078.36|1075.96|1078.14|1075.74|0
1731949260000|2024-11-18 17:01:00|1077.71|1075.31|1077.49|1075.09|1077.93|1075.53|1077.49|1075.09|0
1731949270000|2024-11-18 17:01:10|1077.71|1075.31|1077.71|1075.31|1077.71|1075.31|1077.49|1075.09|0
1731949280000|2024-11-18 17:01:20|1077.28|1074.88|1077.6|1075.2|1077.6|1075.2|1077.28|1074.88|0
1731949290000|2024-11-18 17:01:30|1077.28|1074.88|1077.06|1074.66|1077.49|1075.09|1077.06|1074.66|0
1731949300000|2024-11-18 17:01:40|1076.85|1074.45|1077.49|1075.09|1077.71|1075.31|1076.85|1074.45|0
1731949310000|2024-11-18 17:01:50|1077.28|1074.88|1076.85|1074.45|1077.28|1074.88|1076.85|1074.45|0
1731949320000|2024-11-18 17:02:00|1076.95|1074.55|1077.06|1074.66|1077.06|1074.66|1076.85|1074.45|0
1731949330000|2024-11-18 17:02:10|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.06|1074.66|0
1731949340000|2024-11-18 17:02:20|1077.17|1074.77|1077.06|1074.66|1077.28|1074.88|1077.06|1074.66|0
1731949350000|2024-11-18 17:02:30|1076.85|1074.45|1077.49|1075.09|1077.49|1075.09|1076.85|1074.45|0
1731949360000|2024-11-18 17:02:40|1077.92|1075.52|1078.14|1075.74|1078.14|1075.74|1077.92|1075.52|0
1731949370000|2024-11-18 17:02:50|1078.36|1075.96|1078.57|1076.17|1078.57|1076.17|1077.92|1075.52|0
1731949380000|2024-11-18 17:03:00|1078.79|1076.39|1078.36|1075.96|1078.79|1076.39|1078.36|1075.96|0
1731949390000|2024-11-18 17:03:10|1078.57|1076.17|1078.79|1076.39|1078.79|1076.39|1078.57|1076.17|0
1731949400000|2024-11-18 17:03:20|1079.22|1076.82|1079.22|1076.82|1079.22|1076.82|1079.22|1076.82|0
1731949410000|2024-11-18 17:03:30|1079.44|1077.04|1079.22|1076.82|1079.44|1077.04|1079.22|1076.82|0
1731949420000|2024-11-18 17:03:40|1079.65|1077.25|1080.08|1077.68|1080.08|1077.68|1079.65|1077.25|0
1731949430000|2024-11-18 17:03:50|1080.19|1077.79|1079.44|1077.04|1080.19|1077.79|1079.32|1076.92|0
1731949440000|2024-11-18 17:04:00|1079.87|1077.47|1079.65|1077.25|1080.08|1077.68|1079.65|1077.25|0
1731949450000|2024-11-18 17:04:10|1079.87|1077.47|1079.44|1077.04|1080.08|1077.68|1079.44|1077.04|0
1731949460000|2024-11-18 17:04:20|1079.22|1076.82|1079.44|1077.04|1079.44|1077.04|1079.22|1076.82|0
1731949470000|2024-11-18 17:04:30|1079.22|1076.82|1079.44|1077.04|1079.44|1077.04|1079.22|1076.82|0
1731949480000|2024-11-18 17:04:40|1079.22|1076.82|1078.36|1075.96|1079.22|1076.82|1078.36|1075.96|0
1731949490000|2024-11-18 17:04:50|1078.14|1075.74|1078.36|1075.96|1078.36|1075.96|1077.92|1075.52|0
1731949500000|2024-11-18 17:05:00|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1077.71|1075.31|0
1731949510000|2024-11-18 17:05:10|1077.92|1075.52|1077.92|1075.52|1078.36|1075.96|1077.92|1075.52|0
1731949520000|2024-11-18 17:05:20|1077.71|1075.31|1077.49|1075.09|1077.71|1075.31|1077.49|1075.09|0
1731949530000|2024-11-18 17:05:30|1077.71|1075.31|1077.28|1074.88|1077.71|1075.31|1077.28|1074.88|0
1731949540000|2024-11-18 17:05:40|1077.49|1075.09|1077.92|1075.52|1078.14|1075.74|1077.49|1075.09|0
1731949550000|2024-11-18 17:05:50|1077.71|1075.31|1077.49|1075.09|1077.71|1075.31|1077.49|1075.09|0
1731949560000|2024-11-18 17:06:00|1077.71|1075.31|1077.71|1075.31|1077.71|1075.31|1077.71|1075.31|0
1731949570000|2024-11-18 17:06:10|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.28|1074.88|0
1731949580000|2024-11-18 17:06:20|1077.06|1074.66|1076.63|1074.23|1077.06|1074.66|1076.63|1074.23|0
1731949590000|2024-11-18 17:06:30|1076.41|1074.01|1075.98|1073.58|1076.41|1074.01|1075.77|1073.37|0
1731949600000|2024-11-18 17:06:40|1075.77|1073.37|1075.55|1073.15|1075.77|1073.37|1075.55|1073.15|0
1731949610000|2024-11-18 17:06:50|1075.33|1072.93|1074.9|1072.5|1075.33|1072.93|1074.9|1072.5|0
1731949620000|2024-11-18 17:07:00|1075.33|1072.93|1075.55|1073.15|1075.55|1073.15|1075.33|1072.93|0
1731949630000|2024-11-18 17:07:10|1075.98|1073.58|1075.98|1073.58|1075.98|1073.58|1075.98|1073.58|0
1731949640000|2024-11-18 17:07:20|1075.77|1073.37|1075.98|1073.58|1075.98|1073.58|1075.55|1073.15|0
1731949650000|2024-11-18 17:07:30|1075.77|1073.37|1075.55|1073.15|1075.77|1073.37|1075.55|1073.15|0
1731949660000|2024-11-18 17:07:40|1075.98|1073.58|1075.55|1073.15|1075.98|1073.58|1075.55|1073.15|0
1731949670000|2024-11-18 17:07:50|1075.12|1072.72|1075.55|1073.15|1075.55|1073.15|1074.9|1072.5|0
1731949680000|2024-11-18 17:08:00|1075.77|1073.37|1075.55|1073.15|1075.98|1073.58|1075.55|1073.15|0
1731949690000|2024-11-18 17:08:10|1075.33|1072.93|1075.33|1072.93|1075.33|1072.93|1075.33|1072.93|0
1731949700000|2024-11-18 17:08:20|1075.55|1073.15|1075.77|1073.37|1075.98|1073.58|1075.55|1073.15|0
1731949710000|2024-11-18 17:08:30|1075.98|1073.58|1075.33|1072.93|1075.98|1073.58|1075.33|1072.93|0
1731949720000|2024-11-18 17:08:40|1075.65|1073.25|1075.65|1073.25|1075.65|1073.25|1075.65|1073.25|0
1731949730000|2024-11-18 17:08:50|1075.55|1073.15|1075.55|1073.15|1075.55|1073.15|1075.55|1073.15|0
1731949740000|2024-11-18 17:09:00|1075.77|1073.37|1075.33|1072.93|1075.77|1073.37|1075.12|1072.72|0
1731949750000|2024-11-18 17:09:10|1075.55|1073.15|1075.55|1073.15|1075.55|1073.15|1075.55|1073.15|0
1731949760000|2024-11-18 17:09:20|1075.77|1073.37|1075.65|1073.25|1075.77|1073.37|1075.55|1073.15|0
1731949770000|2024-11-18 17:09:30|1075.77|1073.37|1075.55|1073.15|1075.77|1073.37|1075.33|1072.93|0
1731949780000|2024-11-18 17:09:40|1075.33|1072.93|1075.77|1073.37|1075.77|1073.37|1075.33|1072.93|0
1731949790000|2024-11-18 17:09:50|1075.55|1073.15|1075.55|1073.15|1075.65|1073.25|1075.55|1073.15|0
1731949800000|2024-11-18 17:10:00|1075.22|1072.82|1075.33|1072.93|1075.44|1073.04|1075.12|1072.72|0
1731949810000|2024-11-18 17:10:10|1075.12|1072.72|1075.33|1072.93|1075.33|1072.93|1075.12|1072.72|0
1731949820000|2024-11-18 17:10:20|1075.77|1073.37|1075.12|1072.72|1075.77|1073.37|1075.12|1072.72|0
1731949830000|2024-11-18 17:10:30|1075.33|1072.93|1075.55|1073.15|1075.55|1073.15|1074.9|1072.5|0
1731949840000|2024-11-18 17:10:40|1075.33|1072.93|1075.55|1073.15|1075.55|1073.15|1075.12|1072.72|0
1731949850000|2024-11-18 17:10:50|1075.33|1072.93|1076.2|1073.8|1076.2|1073.8|1075.33|1072.93|0
1731949860000|2024-11-18 17:11:00|1076.41|1074.01|1076.63|1074.23|1076.84|1074.44|1076.41|1074.01|0
1731949870000|2024-11-18 17:11:10|1076.84|1074.44|1077.49|1075.09|1077.49|1075.09|1076.84|1074.44|0
1731949880000|2024-11-18 17:11:20|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.06|1074.66|0
1731949890000|2024-11-18 17:11:30|1077.06|1074.66|1076.63|1074.23|1077.06|1074.66|1076.63|1074.23|0
1731949900000|2024-11-18 17:11:40|1076.41|1074.01|1075.98|1073.58|1076.41|1074.01|1075.98|1073.58|0
1731949910000|2024-11-18 17:11:50|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|1075.55|1073.15|0
1731949920000|2024-11-18 17:12:00|1075.87|1073.47|1075.98|1073.58|1075.98|1073.58|1075.77|1073.37|0
1731949930000|2024-11-18 17:12:10|1076.2|1073.8|1076.63|1074.23|1076.63|1074.23|1076.2|1073.8|0
1731949940000|2024-11-18 17:12:20|1077.06|1074.66|1077.28|1074.88|1077.28|1074.88|1077.06|1074.66|0
1731949950000|2024-11-18 17:12:30|1077.71|1075.31|1077.38|1074.98|1077.71|1075.31|1077.38|1074.98|0
1731949960000|2024-11-18 17:12:40|1077.49|1075.09|1077.81|1075.41|1077.81|1075.41|1077.49|1075.09|0
1731949970000|2024-11-18 17:12:50|1077.71|1075.31|1077.38|1074.98|1077.71|1075.31|1077.28|1074.88|0
1731949980000|2024-11-18 17:13:00|1077.59|1075.19|1077.71|1075.31|1077.92|1075.52|1077.59|1075.19|0
1731949990000|2024-11-18 17:13:10|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.28|1074.88|0
1731950000000|2024-11-18 17:13:20|1077.71|1075.31|1077.92|1075.52|1077.92|1075.52|1077.71|1075.31|0
1731950010000|2024-11-18 17:13:30|1077.81|1075.41|1078.14|1075.74|1078.14|1075.74|1077.71|1075.31|0
1731950020000|2024-11-18 17:13:40|1078.35|1075.95|1078.79|1076.39|1078.79|1076.39|1077.92|1075.52|0
1731950030000|2024-11-18 17:13:50|1078.57|1076.17|1078.79|1076.39|1078.79|1076.39|1078.57|1076.17|0
1731950040000|2024-11-18 17:14:00|1078.35|1075.95|1078.14|1075.74|1078.35|1075.95|1078.14|1075.74|0
1731950050000|2024-11-18 17:14:10|1077.92|1075.52|1077.92|1075.52|1078.14|1075.74|1077.71|1075.31|0
1731950060000|2024-11-18 17:14:20|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|0
1731950070000|2024-11-18 17:14:30|1077.71|1075.31|1077.49|1075.09|1077.71|1075.31|1077.49|1075.09|0
1731950080000|2024-11-18 17:14:40|1077.71|1075.31|1077.92|1075.52|1077.92|1075.52|1077.71|1075.31|0
1731950090000|2024-11-18 17:14:50|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|0
1731950100000|2024-11-18 17:15:00|1077.92|1075.52|1078.14|1075.74|1078.14|1075.74|1077.92|1075.52|0
1731950110000|2024-11-18 17:15:10|1077.92|1075.52|1077.49|1075.09|1077.92|1075.52|1077.49|1075.09|0
1731950120000|2024-11-18 17:15:20|1077.71|1075.31|1077.06|1074.66|1077.71|1075.31|1077.06|1074.66|0
1731950130000|2024-11-18 17:15:30|1077.49|1075.09|1077.27|1074.87|1077.49|1075.09|1077.27|1074.87|0
1731950140000|2024-11-18 17:15:40|1077.49|1075.09|1077.06|1074.66|1077.49|1075.09|1077.06|1074.66|0
1731950150000|2024-11-18 17:15:50|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|1077.06|1074.66|0
1731950160000|2024-11-18 17:16:00|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1076.84|1074.44|0
1731950170000|2024-11-18 17:16:10|1076.84|1074.44|1077.27|1074.87|1077.27|1074.87|1076.73|1074.33|0
1731950180000|2024-11-18 17:16:20|1077.71|1075.31|1077.71|1075.31|1077.71|1075.31|1077.49|1075.09|0
1731950190000|2024-11-18 17:16:30|1077.49|1075.09|1076.84|1074.44|1077.49|1075.09|1076.84|1074.44|0
1731950200000|2024-11-18 17:16:40|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1076.84|1074.44|0
1731950210000|2024-11-18 17:16:50|1077.27|1074.87|1077.06|1074.66|1077.27|1074.87|1077.06|1074.66|0
1731950220000|2024-11-18 17:17:00|1076.84|1074.44|1076.63|1074.23|1076.84|1074.44|1076.63|1074.23|0
1731950230000|2024-11-18 17:17:10|1076.41|1074.01|1075.65|1073.25|1076.41|1074.01|1075.65|1073.25|0
1731950240000|2024-11-18 17:17:20|1075.55|1073.15|1075.33|1072.93|1075.55|1073.15|1075.12|1072.72|0
1731950250000|2024-11-18 17:17:30|1075.12|1072.72|1074.47|1072.07|1075.12|1072.72|1074.47|1072.07|0
1731950260000|2024-11-18 17:17:40|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.47|1072.07|0
1731950270000|2024-11-18 17:17:50|1074.25|1071.85|1074.69|1072.29|1074.69|1072.29|1074.25|1071.85|0
1731950280000|2024-11-18 17:18:00|1074.47|1072.07|1075.55|1073.15|1075.55|1073.15|1074.47|1072.07|0
1731950290000|2024-11-18 17:18:10|1075.76|1073.36|1076.41|1074.01|1076.41|1074.01|1075.76|1073.36|0
1731950300000|2024-11-18 17:18:20|1076.84|1074.44|1076.84|1074.44|1077.06|1074.66|1076.84|1074.44|0
1731950310000|2024-11-18 17:18:30|1077.06|1074.66|1077.27|1074.87|1077.27|1074.87|1077.06|1074.66|0
1731950320000|2024-11-18 17:18:40|1077.16|1074.76|1077.49|1075.09|1077.49|1075.09|1076.95|1074.55|0
1731950330000|2024-11-18 17:18:50|1077.27|1074.87|1077.27|1074.87|1077.49|1075.09|1077.06|1074.66|0
1731950340000|2024-11-18 17:19:00|1077.49|1075.09|1076.84|1074.44|1077.49|1075.09|1076.84|1074.44|0
1731950350000|2024-11-18 17:19:10|1076.63|1074.23|1076.84|1074.44|1076.84|1074.44|1076.63|1074.23|0
1731950360000|2024-11-18 17:19:20|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1076.84|1074.44|0
1731950370000|2024-11-18 17:19:30|1077.27|1074.87|1077.49|1075.09|1077.49|1075.09|1077.27|1074.87|0
1731950380000|2024-11-18 17:19:40|1077.27|1074.87|1077.06|1074.66|1077.27|1074.87|1076.63|1074.23|0
1731950400000|2024-11-18 17:20:00|1076.84|1074.44|1076.63|1074.23|1076.84|1074.44|1076.63|1074.23|0
1731950410000|2024-11-18 17:20:10|1076.84|1074.44|1076.63|1074.23|1076.84|1074.44|1076.63|1074.23|0
1731950420000|2024-11-18 17:20:20|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|0
1731950430000|2024-11-18 17:20:30|1076.63|1074.23|1076.84|1074.44|1076.84|1074.44|1076.63|1074.23|0
1731950440000|2024-11-18 17:20:40|1077.06|1074.66|1077.38|1074.98|1077.38|1074.98|1076.95|1074.55|0
1731950450000|2024-11-18 17:20:50|1077.49|1075.09|1077.06|1074.66|1077.49|1075.09|1077.06|1074.66|0
1731950460000|2024-11-18 17:21:00|1077.27|1074.87|1077.92|1075.52|1077.92|1075.52|1077.27|1074.87|0
1731950470000|2024-11-18 17:21:10|1078.14|1075.74|1078.78|1076.38|1078.78|1076.38|1078.14|1075.74|0
1731950480000|2024-11-18 17:21:20|1078.35|1075.95|1078.14|1075.74|1078.35|1075.95|1078.14|1075.74|0
1731950490000|2024-11-18 17:21:30|1077.92|1075.52|1078.14|1075.74|1078.14|1075.74|1077.92|1075.52|0
1731950500000|2024-11-18 17:21:40|1077.92|1075.52|1077.7|1075.3|1077.92|1075.52|1077.7|1075.3|0
1731950510000|2024-11-18 17:21:50|1077.49|1075.09|1078.24|1075.84|1078.24|1075.84|1077.49|1075.09|0
1731950520000|2024-11-18 17:22:00|1078.35|1075.95|1078.78|1076.38|1078.78|1076.38|1078.35|1075.95|0
1731950530000|2024-11-18 17:22:10|1078.57|1076.17|1078.78|1076.38|1079|1076.6|1078.57|1076.17|0
1731950540000|2024-11-18 17:22:20|1079.22|1076.82|1079|1076.6|1079.43|1077.03|1079|1076.6|0
1731950550000|2024-11-18 17:22:30|1078.78|1076.38|1078.57|1076.17|1078.78|1076.38|1078.57|1076.17|0
1731950560000|2024-11-18 17:22:40|1078.78|1076.38|1079.1|1076.7|1079.1|1076.7|1078.78|1076.38|0
1731950570000|2024-11-18 17:22:50|1079.22|1076.82|1079|1076.6|1079.22|1076.82|1079|1076.6|0
1731950580000|2024-11-18 17:23:00|1078.78|1076.38|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1731950590000|2024-11-18 17:23:10|1078.57|1076.17|1078.78|1076.38|1079|1076.6|1078.57|1076.17|0
1731950600000|2024-11-18 17:23:20|1079|1076.6|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1731950610000|2024-11-18 17:23:30|1079|1076.6|1079|1076.6|1079.22|1076.82|1079|1076.6|0
1731950620000|2024-11-18 17:23:40|1079.22|1076.82|1079.54|1077.14|1079.54|1077.14|1079|1076.6|0
1731950630000|2024-11-18 17:23:50|1079.65|1077.25|1079.65|1077.25|1079.86|1077.46|1079.65|1077.25|0
1731950640000|2024-11-18 17:24:00|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|1079.22|1076.82|0
1731950650000|2024-11-18 17:24:10|1079.22|1076.82|1079|1076.6|1079.32|1076.92|1079|1076.6|0
1731950660000|2024-11-18 17:24:20|1079.22|1076.82|1079|1076.6|1079.22|1076.82|1079|1076.6|0
1731950670000|2024-11-18 17:24:30|1078.78|1076.38|1079|1076.6|1079|1076.6|1078.78|1076.38|0
1731950680000|2024-11-18 17:24:40|1078.78|1076.38|1079|1076.6|1079|1076.6|1078.78|1076.38|0
1731950690000|2024-11-18 17:24:50|1078.78|1076.38|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1731950710000|2024-11-18 17:25:10|1079|1076.6|1079|1076.6|1079|1076.6|1078.78|1076.38|0
1731950720000|2024-11-18 17:25:20|1079.22|1076.82|1079.43|1077.03|1079.43|1077.03|1079.22|1076.82|0
1731950730000|2024-11-18 17:25:30|1079.65|1077.25|1079.22|1076.82|1079.65|1077.25|1079.22|1076.82|0
1731950740000|2024-11-18 17:25:40|1078.78|1076.38|1078.57|1076.17|1078.78|1076.38|1078.57|1076.17|0
1731950750000|2024-11-18 17:25:50|1079|1076.6|1079.43|1077.03|1079.43|1077.03|1079|1076.6|0
1731950760000|2024-11-18 17:26:00|1079.22|1076.82|1079.43|1077.03|1079.43|1077.03|1079.22|1076.82|0
1731950770000|2024-11-18 17:26:10|1079.65|1077.25|1079.86|1077.46|1079.86|1077.46|1079.65|1077.25|0
1731950780000|2024-11-18 17:26:20|1080.08|1077.68|1079.97|1077.57|1080.08|1077.68|1079.86|1077.46|0
1731950790000|2024-11-18 17:26:30|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|0
1731950800000|2024-11-18 17:26:40|1079.65|1077.25|1079.21|1076.81|1079.65|1077.25|1079.21|1076.81|0
1731950810000|2024-11-18 17:26:50|1079|1076.6|1078.57|1076.17|1079|1076.6|1078.57|1076.17|0
1731950820000|2024-11-18 17:27:00|1079|1076.6|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1731950830000|2024-11-18 17:27:10|1079|1076.6|1079.21|1076.81|1079.43|1077.03|1079|1076.6|0
1731950840000|2024-11-18 17:27:20|1079.43|1077.03|1079.65|1077.25|1079.65|1077.25|1079.21|1076.81|0
1731950850000|2024-11-18 17:27:30|1079.43|1077.03|1079.86|1077.46|1079.86|1077.46|1079.43|1077.03|0
1731950860000|2024-11-18 17:27:40|1079.65|1077.25|1079.43|1077.03|1079.65|1077.25|1079.43|1077.03|0
1731950870000|2024-11-18 17:27:50|1079.21|1076.81|1079.86|1077.46|1079.86|1077.46|1079.21|1076.81|0
1731950880000|2024-11-18 17:28:00|1079.65|1077.25|1079.65|1077.25|1079.65|1077.25|1079.65|1077.25|0
1731950890000|2024-11-18 17:28:10|1079.86|1077.46|1079.65|1077.25|1079.86|1077.46|1079.65|1077.25|0
1731950900000|2024-11-18 17:28:20|1079.86|1077.46|1079.75|1077.35|1079.86|1077.46|1079.65|1077.25|0
1731950910000|2024-11-18 17:28:30|1079.86|1077.46|1079.65|1077.25|1079.86|1077.46|1079.65|1077.25|0
1731950920000|2024-11-18 17:28:40|1079.75|1077.35|1079.65|1077.25|1079.86|1077.46|1079.65|1077.25|0
1731950930000|2024-11-18 17:28:50|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|0
1731950940000|2024-11-18 17:29:00|1079.21|1076.81|1079.21|1076.81|1079.21|1076.81|1079.21|1076.81|0
1731950950000|2024-11-18 17:29:10|1079|1076.6|1078.78|1076.38|1079.21|1076.81|1078.78|1076.38|0
1731950960000|2024-11-18 17:29:20|1079|1076.6|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1731950970000|2024-11-18 17:29:30|1078.57|1076.17|1078.78|1076.38|1078.78|1076.38|1078.57|1076.17|0
1731950980000|2024-11-18 17:29:40|1078.57|1076.17|1078.57|1076.17|1078.57|1076.17|1078.35|1075.95|0
1731950990000|2024-11-18 17:29:50|1078.78|1076.38|1078.57|1076.17|1078.78|1076.38|1078.57|1076.17|0
1731951000000|2024-11-18 17:30:00|1078.35|1075.95|1078.35|1075.95|1078.57|1076.17|1078.35|1075.95|0
1731951010000|2024-11-18 17:30:10|1078.13|1075.73|1078.57|1076.17|1078.57|1076.17|1078.13|1075.73|0
1731951020000|2024-11-18 17:30:20|1079|1076.6|1078.57|1076.17|1079|1076.6|1078.57|1076.17|0
1731951030000|2024-11-18 17:30:30|1078.78|1076.38|1078.57|1076.17|1078.89|1076.49|1078.57|1076.17|0
1731951040000|2024-11-18 17:30:40|1078.35|1075.95|1078.35|1075.95|1078.35|1075.95|1078.13|1075.73|0
1731951050000|2024-11-18 17:30:50|1077.92|1075.52|1077.49|1075.09|1077.92|1075.52|1077.49|1075.09|0
1731951060000|2024-11-18 17:31:00|1077.92|1075.52|1078.13|1075.73|1078.13|1075.73|1077.92|1075.52|0
1731951070000|2024-11-18 17:31:10|1078.35|1075.95|1077.92|1075.52|1078.35|1075.95|1077.92|1075.52|0
1731951080000|2024-11-18 17:31:20|1078.13|1075.73|1077.92|1075.52|1078.13|1075.73|1077.92|1075.52|0
1731951090000|2024-11-18 17:31:30|1078.02|1075.62|1078.35|1075.95|1078.35|1075.95|1078.02|1075.62|0
1731951100000|2024-11-18 17:31:40|1078.45|1076.05|1078.67|1076.27|1078.78|1076.38|1078.45|1076.05|0
1731951110000|2024-11-18 17:31:50|1078.89|1076.49|1079.43|1077.03|1079.43|1077.03|1078.89|1076.49|0
1731951120000|2024-11-18 17:32:00|1079.21|1076.81|1079.21|1076.81|1079.43|1077.03|1079.21|1076.81|0
1731951130000|2024-11-18 17:32:10|1079|1076.6|1079.43|1077.03|1079.43|1077.03|1079|1076.6|0
1731951140000|2024-11-18 17:32:20|1079|1076.6|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1731951150000|2024-11-18 17:32:30|1078.57|1076.17|1078.35|1075.95|1078.57|1076.17|1078.35|1075.95|0
1731951160000|2024-11-18 17:32:40|1078.13|1075.73|1077.7|1075.3|1078.13|1075.73|1077.7|1075.3|0
1731951170000|2024-11-18 17:32:50|1077.92|1075.52|1078.13|1075.73|1078.13|1075.73|1077.92|1075.52|0
1731951180000|2024-11-18 17:33:00|1077.92|1075.52|1077.92|1075.52|1078.13|1075.73|1077.92|1075.52|0
1731951190000|2024-11-18 17:33:10|1078.13|1075.73|1078.13|1075.73|1078.35|1075.95|1078.13|1075.73|0
1731951200000|2024-11-18 17:33:20|1077.92|1075.52|1078.13|1075.73|1078.35|1075.95|1077.92|1075.52|0
1731951210000|2024-11-18 17:33:30|1078.02|1075.62|1078.13|1075.73|1078.13|1075.73|1078.02|1075.62|0
1731951220000|2024-11-18 17:33:40|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|0
1731951230000|2024-11-18 17:33:50|1078.13|1075.73|1078.13|1075.73|1078.13|1075.73|1077.92|1075.52|0
1731951240000|2024-11-18 17:34:00|1078.35|1075.95|1078.13|1075.73|1078.35|1075.95|1078.13|1075.73|0
1731951250000|2024-11-18 17:34:10|1077.92|1075.52|1078.13|1075.73|1078.13|1075.73|1077.92|1075.52|0
1731951260000|2024-11-18 17:34:20|1077.92|1075.52|1078.13|1075.73|1078.13|1075.73|1077.92|1075.52|0
1731951270000|2024-11-18 17:34:30|1078.35|1075.95|1078.35|1075.95|1078.57|1076.17|1078.35|1075.95|0
1731951280000|2024-11-18 17:34:40|1078.57|1076.17|1078.57|1076.17|1078.57|1076.17|1078.57|1076.17|0
1731951290000|2024-11-18 17:34:50|1078.78|1076.38|1079|1076.6|1079|1076.6|1078.78|1076.38|0
1731951300000|2024-11-18 17:35:00|1079.21|1076.81|1078.57|1076.17|1079.21|1076.81|1078.57|1076.17|0
1731951310000|2024-11-18 17:35:10|1078.35|1075.95|1078.78|1076.38|1078.78|1076.38|1078.35|1075.95|0
1731951320000|2024-11-18 17:35:20|1078.57|1076.17|1078.78|1076.38|1078.78|1076.38|1078.57|1076.17|0
1731951330000|2024-11-18 17:35:30|1078.35|1075.95|1078.35|1075.95|1078.35|1075.95|1078.35|1075.95|0
1731951340000|2024-11-18 17:35:40|1078.45|1076.05|1078.57|1076.17|1078.57|1076.17|1078.45|1076.05|0
1731951350000|2024-11-18 17:35:50|1078.78|1076.38|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1731951360000|2024-11-18 17:36:00|1078.67|1076.27|1078.57|1076.17|1078.67|1076.27|1078.57|1076.17|0
1731951370000|2024-11-18 17:36:10|1078.78|1076.38|1079|1076.6|1079|1076.6|1078.67|1076.27|0
1731951380000|2024-11-18 17:36:20|1079.1|1076.7|1078.88|1076.48|1079.21|1076.81|1078.88|1076.48|0
1731951390000|2024-11-18 17:36:30|1079|1076.6|1078.35|1075.95|1079|1076.6|1078.35|1075.95|0
1731951400000|2024-11-18 17:36:40|1078.13|1075.73|1078.13|1075.73|1078.13|1075.73|1078.13|1075.73|0
1731951410000|2024-11-18 17:36:50|1078.35|1075.95|1078.13|1075.73|1078.57|1076.17|1078.13|1075.73|0
1731951420000|2024-11-18 17:37:00|1078.24|1075.84|1078.13|1075.73|1078.35|1075.95|1078.13|1075.73|0
1731951430000|2024-11-18 17:37:10|1078.35|1075.95|1078.13|1075.73|1078.35|1075.95|1078.13|1075.73|0
1731951440000|2024-11-18 17:37:20|1078.35|1075.95|1078.35|1075.95|1078.78|1076.38|1078.35|1075.95|0
1731951450000|2024-11-18 17:37:30|1078.45|1076.05|1078.78|1076.38|1078.78|1076.38|1078.45|1076.05|0
1731951460000|2024-11-18 17:37:40|1078.57|1076.17|1078.78|1076.38|1078.78|1076.38|1078.57|1076.17|0
1731951470000|2024-11-18 17:37:50|1078.35|1075.95|1078.56|1076.16|1078.56|1076.16|1078.35|1075.95|0
1731951480000|2024-11-18 17:38:00|1078.35|1075.95|1079.21|1076.81|1079.21|1076.81|1078.35|1075.95|0
1731951490000|2024-11-18 17:38:10|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|1079.43|1077.03|0
1731951500000|2024-11-18 17:38:20|1079.86|1077.46|1080.08|1077.68|1080.08|1077.68|1079.86|1077.46|0
1731951510000|2024-11-18 17:38:30|1080.29|1077.89|1080.51|1078.11|1080.51|1078.11|1080.29|1077.89|0
1731951520000|2024-11-18 17:38:40|1080.72|1078.32|1080.94|1078.54|1080.94|1078.54|1080.72|1078.32|0
1731951530000|2024-11-18 17:38:50|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|0
1731951540000|2024-11-18 17:39:00|1081.04|1078.64|1080.72|1078.32|1081.04|1078.64|1080.72|1078.32|0
1731951550000|2024-11-18 17:39:10|1080.51|1078.11|1080.29|1077.89|1080.51|1078.11|1080.29|1077.89|0
1731951560000|2024-11-18 17:39:20|1080.4|1078|1080.08|1077.68|1080.4|1078|1080.08|1077.68|0
1731951570000|2024-11-18 17:39:30|1080.29|1077.89|1080.51|1078.11|1080.51|1078.11|1080.08|1077.68|0
1731951580000|2024-11-18 17:39:40|1080.72|1078.32|1080.4|1078|1080.72|1078.32|1080.4|1078|0
1731951590000|2024-11-18 17:39:50|1080.29|1077.89|1080.29|1077.89|1080.51|1078.11|1080.29|1077.89|0
1731951600000|2024-11-18 17:40:00|1080.08|1077.68|1079.86|1077.46|1080.08|1077.68|1079.86|1077.46|0
1731951610000|2024-11-18 17:40:10|1080.08|1077.68|1079|1076.6|1080.08|1077.68|1079|1076.6|0
1731951620000|2024-11-18 17:40:20|1078.78|1076.38|1078.78|1076.38|1079.21|1076.81|1078.78|1076.38|0
1731951630000|2024-11-18 17:40:30|1079.21|1076.81|1079|1076.6|1079.21|1076.81|1079|1076.6|0
1731951640000|2024-11-18 17:40:40|1078.78|1076.38|1079.43|1077.03|1079.43|1077.03|1078.78|1076.38|0
1731951650000|2024-11-18 17:40:50|1079.32|1076.92|1079.21|1076.81|1079.64|1077.24|1079.21|1076.81|0
1731951660000|2024-11-18 17:41:00|1079.43|1077.03|1079.64|1077.24|1079.64|1077.24|1079.21|1076.81|0
1731951670000|2024-11-18 17:41:10|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|0
1731951680000|2024-11-18 17:41:20|1079.75|1077.35|1079.21|1076.81|1079.75|1077.35|1079.21|1076.81|0
1731951690000|2024-11-18 17:41:30|1079.64|1077.24|1079.43|1077.03|1079.64|1077.24|1079.21|1076.81|0
1731951700000|2024-11-18 17:41:40|1079.53|1077.13|1079.53|1077.13|1079.64|1077.24|1079.53|1077.13|0
1731951710000|2024-11-18 17:41:50|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|1079.43|1077.03|0
1731951720000|2024-11-18 17:42:00|1079.75|1077.35|1080.08|1077.68|1080.08|1077.68|1079.75|1077.35|0
1731951730000|2024-11-18 17:42:10|1080.29|1077.89|1080.51|1078.11|1080.51|1078.11|1080.08|1077.68|0
1731951740000|2024-11-18 17:42:20|1080.18|1077.78|1080.51|1078.11|1080.51|1078.11|1080.18|1077.78|0
1731951750000|2024-11-18 17:42:30|1080.39|1077.99|1080.29|1077.89|1080.51|1078.11|1080.29|1077.89|0
1731951760000|2024-11-18 17:42:40|1080.08|1077.68|1080.08|1077.68|1080.08|1077.68|1080.08|1077.68|0
1731951770000|2024-11-18 17:42:50|1079.86|1077.46|1079.43|1077.03|1080.08|1077.68|1079.43|1077.03|0
1731951780000|2024-11-18 17:43:00|1079.21|1076.81|1079.43|1077.03|1079.64|1077.24|1079|1076.6|0
1731951790000|2024-11-18 17:43:10|1079.21|1076.81|1079.64|1077.24|1079.64|1077.24|1079.21|1076.81|0
1731951800000|2024-11-18 17:43:20|1079.86|1077.46|1079.64|1077.24|1079.86|1077.46|1079.43|1077.03|0
1731951810000|2024-11-18 17:43:30|1079.75|1077.35|1079.64|1077.24|1079.75|1077.35|1079.64|1077.24|0
1731951820000|2024-11-18 17:43:40|1079.75|1077.35|1079.64|1077.24|1079.75|1077.35|1079.64|1077.24|0
1731951830000|2024-11-18 17:43:50|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|0
1731951840000|2024-11-18 17:44:00|1079.21|1076.81|1078.78|1076.38|1079.21|1076.81|1078.78|1076.38|0
1731951860000|2024-11-18 17:44:20|1078.56|1076.16|1078.35|1075.95|1078.56|1076.16|1078.35|1075.95|0
1731951870000|2024-11-18 17:44:30|1078.13|1075.73|1077.27|1074.87|1078.13|1075.73|1077.27|1074.87|0
1731951880000|2024-11-18 17:44:40|1076.41|1074.01|1076.19|1073.79|1076.62|1074.22|1076.19|1073.79|0
1731951890000|2024-11-18 17:44:50|1075.76|1073.36|1075.97|1073.57|1076.19|1073.79|1075.76|1073.36|0
1731951900000|2024-11-18 17:45:00|1075.54|1073.14|1075.76|1073.36|1075.76|1073.36|1074.9|1072.5|0
1731951910000|2024-11-18 17:45:10|1075.11|1072.71|1075.76|1073.36|1075.76|1073.36|1075.11|1072.71|0
1731951920000|2024-11-18 17:45:20|1075.97|1073.57|1075.97|1073.57|1075.97|1073.57|1075.33|1072.93|0
1731951930000|2024-11-18 17:45:30|1075.54|1073.14|1074.9|1072.5|1075.54|1073.14|1074.9|1072.5|0
1731951940000|2024-11-18 17:45:40|1074.46|1072.06|1074.9|1072.5|1074.9|1072.5|1074.46|1072.06|0
1731951950000|2024-11-18 17:45:50|1075.33|1072.93|1075.33|1072.93|1075.54|1073.14|1075.33|1072.93|0
1731951960000|2024-11-18 17:46:00|1075.97|1073.57|1075.76|1073.36|1075.97|1073.57|1075.54|1073.14|0
1731951970000|2024-11-18 17:46:10|1075.86|1073.46|1074.89|1072.49|1075.86|1073.46|1074.89|1072.49|0
1731951980000|2024-11-18 17:46:20|1075.33|1072.93|1075.76|1073.36|1075.76|1073.36|1075.33|1072.93|0
1731951990000|2024-11-18 17:46:30|1075.54|1073.14|1075.33|1072.93|1075.54|1073.14|1075.11|1072.71|0
1731952000000|2024-11-18 17:46:40|1074.89|1072.49|1074.68|1072.28|1074.89|1072.49|1074.68|1072.28|0
1731952010000|2024-11-18 17:46:50|1074.46|1072.06|1074.57|1072.17|1074.57|1072.17|1074.25|1071.85|0
1731952020000|2024-11-18 17:47:00|1074.68|1072.28|1074.89|1072.49|1074.89|1072.49|1074.46|1072.06|0
1731952030000|2024-11-18 17:47:10|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1731952040000|2024-11-18 17:47:20|1075.54|1073.14|1075.97|1073.57|1075.97|1073.57|1075.54|1073.14|0
1731952050000|2024-11-18 17:47:30|1075.54|1073.14|1074.89|1072.49|1075.65|1073.25|1074.89|1072.49|0
1731952060000|2024-11-18 17:47:40|1075.33|1072.93|1074.68|1072.28|1075.43|1073.03|1074.68|1072.28|0
1731952070000|2024-11-18 17:47:50|1074.46|1072.06|1074.03|1071.63|1074.46|1072.06|1074.03|1071.63|0
1731952080000|2024-11-18 17:48:00|1073.6|1071.2|1073.6|1071.2|1073.82|1071.42|1073.6|1071.2|0
1731952090000|2024-11-18 17:48:10|1073.82|1071.42|1073.6|1071.2|1073.82|1071.42|1073.6|1071.2|0
1731952100000|2024-11-18 17:48:20|1073.82|1071.42|1074.46|1072.06|1074.46|1072.06|1073.82|1071.42|0
1731952110000|2024-11-18 17:48:30|1074.68|1072.28|1074.68|1072.28|1074.89|1072.49|1074.68|1072.28|0
1731952120000|2024-11-18 17:48:40|1074.89|1072.49|1075.11|1072.71|1075.11|1072.71|1074.89|1072.49|0
1731952130000|2024-11-18 17:48:50|1075.33|1072.93|1075.33|1072.93|1075.54|1073.14|1075.33|1072.93|0
1731952140000|2024-11-18 17:49:00|1075.43|1073.03|1075.97|1073.57|1075.97|1073.57|1075.43|1073.03|0
1731952150000|2024-11-18 17:49:10|1075.33|1072.93|1075.11|1072.71|1075.33|1072.93|1075.11|1072.71|0
1731952160000|2024-11-18 17:49:20|1074.89|1072.49|1074.89|1072.49|1075.11|1072.71|1074.89|1072.49|0
1731952170000|2024-11-18 17:49:30|1075.11|1072.71|1075.33|1072.93|1075.33|1072.93|1075.11|1072.71|0
1731952180000|2024-11-18 17:49:40|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1731952190000|2024-11-18 17:49:50|1075.33|1072.93|1075.33|1072.93|1075.76|1073.36|1075.33|1072.93|0
1731952200000|2024-11-18 17:50:00|1075.54|1073.14|1075.54|1073.14|1075.76|1073.36|1075.54|1073.14|0
1731952210000|2024-11-18 17:50:10|1075.76|1073.36|1075.54|1073.14|1075.76|1073.36|1075.33|1072.93|0
1731952220000|2024-11-18 17:50:20|1075.64|1073.24|1076.4|1074|1076.4|1074|1075.64|1073.24|0
1731952230000|2024-11-18 17:50:30|1075.76|1073.36|1075.33|1072.93|1075.76|1073.36|1075.33|1072.93|0
1731952240000|2024-11-18 17:50:40|1074.89|1072.49|1075.33|1072.93|1075.33|1072.93|1074.89|1072.49|0
1731952250000|2024-11-18 17:50:50|1075.43|1073.03|1075.76|1073.36|1075.97|1073.57|1075.43|1073.03|0
1731952260000|2024-11-18 17:51:00|1075.97|1073.57|1075.54|1073.14|1075.97|1073.57|1075.54|1073.14|0
1731952270000|2024-11-18 17:51:10|1075.33|1072.93|1075.33|1072.93|1075.33|1072.93|1075.33|1072.93|0
1731952280000|2024-11-18 17:51:20|1075.11|1072.71|1075|1072.6|1075.33|1072.93|1075|1072.6|0
1731952290000|2024-11-18 17:51:30|1075.11|1072.71|1075.54|1073.14|1075.54|1073.14|1075.11|1072.71|0
1731952300000|2024-11-18 17:51:40|1075.43|1073.03|1075.76|1073.36|1075.76|1073.36|1075.33|1072.93|0
1731952310000|2024-11-18 17:51:50|1075.54|1073.14|1075.76|1073.36|1075.76|1073.36|1075.54|1073.14|0
1731952320000|2024-11-18 17:52:00|1076.19|1073.79|1076.4|1074|1076.4|1074|1076.19|1073.79|0
1731952330000|2024-11-18 17:52:10|1076.19|1073.79|1075.76|1073.36|1076.19|1073.79|1075.76|1073.36|0
1731952340000|2024-11-18 17:52:20|1075.97|1073.57|1075.97|1073.57|1075.97|1073.57|1075.97|1073.57|0
1731952350000|2024-11-18 17:52:30|1076.19|1073.79|1076.19|1073.79|1076.19|1073.79|1076.19|1073.79|0
1731952360000|2024-11-18 17:52:40|1075.97|1073.57|1076.19|1073.79|1076.4|1074|1075.97|1073.57|0
1731952370000|2024-11-18 17:52:50|1076.4|1074|1076.62|1074.22|1076.62|1074.22|1076.4|1074|0
1731952380000|2024-11-18 17:53:00|1076.51|1074.11|1076.84|1074.44|1076.84|1074.44|1076.51|1074.11|0
1731952390000|2024-11-18 17:53:10|1076.62|1074.22|1075.97|1073.57|1076.62|1074.22|1075.97|1073.57|0
1731952400000|2024-11-18 17:53:20|1075.86|1073.46|1075.97|1073.57|1075.97|1073.57|1075.86|1073.46|0
1731952420000|2024-11-18 17:53:40|1075.76|1073.36|1075.97|1073.57|1075.97|1073.57|1075.76|1073.36|0
1731952430000|2024-11-18 17:53:50|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|0
1731952440000|2024-11-18 17:54:00|1075.97|1073.57|1075.76|1073.36|1075.97|1073.57|1075.76|1073.36|0
1731952450000|2024-11-18 17:54:10|1075.54|1073.14|1075.54|1073.14|1075.76|1073.36|1075.54|1073.14|0
1731952460000|2024-11-18 17:54:20|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|0
1731952470000|2024-11-18 17:54:30|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|1075.32|1072.92|0
1731952480000|2024-11-18 17:54:40|1075.76|1073.36|1075.76|1073.36|1075.97|1073.57|1075.76|1073.36|0
1731952490000|2024-11-18 17:54:50|1075.64|1073.24|1075.54|1073.14|1075.64|1073.24|1075.54|1073.14|0
1731952500000|2024-11-18 17:55:00|1075.32|1072.92|1075.54|1073.14|1075.97|1073.57|1075.32|1072.92|0
1731952510000|2024-11-18 17:55:10|1075.76|1073.36|1075.97|1073.57|1075.97|1073.57|1075.76|1073.36|0
1731952520000|2024-11-18 17:55:20|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|1075.54|1073.14|0
1731952530000|2024-11-18 17:55:30|1075.97|1073.57|1076.19|1073.79|1076.19|1073.79|1075.97|1073.57|0
1731952540000|2024-11-18 17:55:40|1076.4|1074|1077.27|1074.87|1077.27|1074.87|1076.4|1074|0
1731952550000|2024-11-18 17:55:50|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.27|1074.87|0
1731952560000|2024-11-18 17:56:00|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1731952570000|2024-11-18 17:56:10|1077.91|1075.51|1078.13|1075.73|1078.13|1075.73|1077.91|1075.51|0
1731952580000|2024-11-18 17:56:20|1078.23|1075.83|1078.35|1075.95|1078.35|1075.95|1078.13|1075.73|0
1731952590000|2024-11-18 17:56:30|1078.13|1075.73|1078.35|1075.95|1078.56|1076.16|1078.13|1075.73|0
1731952600000|2024-11-18 17:56:40|1078.45|1076.05|1078.99|1076.59|1078.99|1076.59|1078.45|1076.05|0
1731952610000|2024-11-18 17:56:50|1078.88|1076.48|1079.21|1076.81|1079.21|1076.81|1078.88|1076.48|0
1731952620000|2024-11-18 17:57:00|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.78|1076.38|0
1731952630000|2024-11-18 17:57:10|1079.21|1076.81|1079.64|1077.24|1079.64|1077.24|1079.21|1076.81|0
1731952640000|2024-11-18 17:57:20|1079.86|1077.46|1080.5|1078.1|1080.5|1078.1|1079.86|1077.46|0
1731952650000|2024-11-18 17:57:30|1080.07|1077.67|1080.5|1078.1|1080.5|1078.1|1080.07|1077.67|0
1731952660000|2024-11-18 17:57:40|1080.29|1077.89|1080.5|1078.1|1080.5|1078.1|1080.29|1077.89|0
1731952670000|2024-11-18 17:57:50|1080.72|1078.32|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1731952680000|2024-11-18 17:58:00|1080.61|1078.21|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1731952690000|2024-11-18 17:58:10|1080.39|1077.99|1080.72|1078.32|1080.72|1078.32|1080.39|1077.99|0
1731952700000|2024-11-18 17:58:20|1080.82|1078.42|1080.94|1078.54|1080.94|1078.54|1080.72|1078.32|0
1731952710000|2024-11-18 17:58:30|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|0
1731952720000|2024-11-18 17:58:40|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1731952730000|2024-11-18 17:58:50|1080.94|1078.54|1080.72|1078.32|1080.94|1078.54|1080.72|1078.32|0
1731952740000|2024-11-18 17:59:00|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1731952750000|2024-11-18 17:59:10|1081.15|1078.75|1080.94|1078.54|1081.15|1078.75|1080.94|1078.54|0
1731952760000|2024-11-18 17:59:20|1081.15|1078.75|1080.94|1078.54|1081.15|1078.75|1080.94|1078.54|0
1731952770000|2024-11-18 17:59:30|1080.82|1078.42|1081.15|1078.75|1081.15|1078.75|1080.82|1078.42|0
1731952790000|2024-11-18 17:59:50|1080.94|1078.54|1081.15|1078.75|1081.15|1078.75|1080.94|1078.54|0
1731952800000|2024-11-18 18:00:00|1080.72|1078.32|1080.29|1077.89|1080.72|1078.32|1080.29|1077.89|0
1731952810000|2024-11-18 18:00:10|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|0
1731952820000|2024-11-18 18:00:20|1080.72|1078.32|1080.94|1078.54|1080.94|1078.54|1080.72|1078.32|0
1731952830000|2024-11-18 18:00:30|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1731952840000|2024-11-18 18:00:40|1080.94|1078.54|1081.37|1078.97|1081.37|1078.97|1080.94|1078.54|0
1731952850000|2024-11-18 18:00:50|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1731952860000|2024-11-18 18:01:00|1080.5|1078.1|1080.29|1077.89|1080.5|1078.1|1080.29|1077.89|0
1731952870000|2024-11-18 18:01:10|1080.72|1078.32|1080.72|1078.32|1080.94|1078.54|1080.72|1078.32|0
1731952880000|2024-11-18 18:01:20|1080.82|1078.42|1080.94|1078.54|1080.94|1078.54|1080.72|1078.32|0
1731952890000|2024-11-18 18:01:30|1080.72|1078.32|1080.29|1077.89|1080.72|1078.32|1080.29|1077.89|0
1731952900000|2024-11-18 18:01:40|1080.5|1078.1|1080.17|1077.77|1080.5|1078.1|1080.17|1077.77|0
1731952910000|2024-11-18 18:01:50|1080.07|1077.67|1080.29|1077.89|1080.29|1077.89|1080.07|1077.67|0
1731952930000|2024-11-18 18:02:10|1080.07|1077.67|1080.29|1077.89|1080.29|1077.89|1080.07|1077.67|0
1731952940000|2024-11-18 18:02:20|1080.07|1077.67|1080.72|1078.32|1080.72|1078.32|1080.07|1077.67|0
1731952950000|2024-11-18 18:02:30|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|0
1731952960000|2024-11-18 18:02:40|1080.39|1077.99|1080.72|1078.32|1080.72|1078.32|1080.39|1077.99|0
1731952970000|2024-11-18 18:02:50|1080.5|1078.1|1080.29|1077.89|1080.5|1078.1|1080.29|1077.89|0
1731952980000|2024-11-18 18:03:00|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1731952990000|2024-11-18 18:03:10|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1731953000000|2024-11-18 18:03:20|1080.61|1078.21|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1731953010000|2024-11-18 18:03:30|1080.93|1078.53|1080.72|1078.32|1080.93|1078.53|1080.72|1078.32|0
1731953020000|2024-11-18 18:03:40|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1731953030000|2024-11-18 18:03:50|1080.93|1078.53|1080.5|1078.1|1080.93|1078.53|1080.5|1078.1|0
1731953040000|2024-11-18 18:04:00|1080.72|1078.32|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1731953050000|2024-11-18 18:04:10|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|0
1731953060000|2024-11-18 18:04:20|1080.07|1077.67|1079.42|1077.02|1080.07|1077.67|1079.42|1077.02|0
1731953070000|2024-11-18 18:04:30|1079.85|1077.45|1079.64|1077.24|1079.85|1077.45|1079.64|1077.24|0
1731953080000|2024-11-18 18:04:40|1079.53|1077.13|1079.53|1077.13|1079.64|1077.24|1079.42|1077.02|0
1731953090000|2024-11-18 18:04:50|1079.42|1077.02|1079.21|1076.81|1079.42|1077.02|1079.21|1076.81|0
1731953100000|2024-11-18 18:05:00|1079.64|1077.24|1080.07|1077.67|1080.07|1077.67|1079.64|1077.24|0
1731953110000|2024-11-18 18:05:10|1079.85|1077.45|1079.64|1077.24|1079.96|1077.56|1079.64|1077.24|0
1731953120000|2024-11-18 18:05:20|1079.74|1077.34|1079.64|1077.24|1079.74|1077.34|1079.64|1077.24|0
1731953130000|2024-11-18 18:05:30|1079.85|1077.45|1079.53|1077.13|1079.85|1077.45|1079.42|1077.02|0
1731953140000|2024-11-18 18:05:40|1079.42|1077.02|1078.99|1076.59|1079.42|1077.02|1078.99|1076.59|0
1731953150000|2024-11-18 18:05:50|1079.42|1077.02|1078.99|1076.59|1079.42|1077.02|1078.99|1076.59|0
1731953160000|2024-11-18 18:06:00|1079.21|1076.81|1079.09|1076.69|1079.21|1076.81|1079.09|1076.69|0
1731953170000|2024-11-18 18:06:10|1079.42|1077.02|1080.07|1077.67|1080.07|1077.67|1079.42|1077.02|0
1731953180000|2024-11-18 18:06:20|1080.29|1077.89|1080.5|1078.1|1080.5|1078.1|1080.29|1077.89|0
1731953190000|2024-11-18 18:06:30|1080.72|1078.32|1080.07|1077.67|1080.72|1078.32|1080.07|1077.67|0
1731953200000|2024-11-18 18:06:40|1080.29|1077.89|1080.5|1078.1|1080.5|1078.1|1080.29|1077.89|0
1731953210000|2024-11-18 18:06:50|1080.29|1077.89|1080.07|1077.67|1080.29|1077.89|1080.07|1077.67|0
1731953220000|2024-11-18 18:07:00|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|0
1731953230000|2024-11-18 18:07:10|1079.64|1077.24|1080.07|1077.67|1080.07|1077.67|1079.64|1077.24|0
1731953240000|2024-11-18 18:07:20|1080.29|1077.89|1079.85|1077.45|1080.29|1077.89|1079.85|1077.45|0
1731953250000|2024-11-18 18:07:30|1079.64|1077.24|1079.85|1077.45|1079.85|1077.45|1079.64|1077.24|0
1731953260000|2024-11-18 18:07:40|1079.74|1077.34|1079.85|1077.45|1079.85|1077.45|1079.74|1077.34|0
1731953270000|2024-11-18 18:07:50|1079.42|1077.02|1079.21|1076.81|1079.42|1077.02|1078.99|1076.59|0
1731953280000|2024-11-18 18:08:00|1078.99|1076.59|1079.42|1077.02|1079.42|1077.02|1078.99|1076.59|0
1731953290000|2024-11-18 18:08:10|1079.21|1076.81|1079.42|1077.02|1079.42|1077.02|1079.21|1076.81|0
1731953300000|2024-11-18 18:08:20|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.77|1076.37|0
1731953310000|2024-11-18 18:08:30|1079.21|1076.81|1079.21|1076.81|1079.42|1077.02|1079.21|1076.81|0
1731953320000|2024-11-18 18:08:40|1079.42|1077.02|1079.85|1077.45|1079.85|1077.45|1079.42|1077.02|0
1731953330000|2024-11-18 18:08:50|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|0
1731953340000|2024-11-18 18:09:00|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|0
1731953350000|2024-11-18 18:09:10|1079.96|1077.56|1080.07|1077.67|1080.29|1077.89|1079.96|1077.56|0
1731953360000|2024-11-18 18:09:20|1080.29|1077.89|1080.72|1078.32|1080.72|1078.32|1080.29|1077.89|0
1731953370000|2024-11-18 18:09:30|1080.93|1078.53|1081.15|1078.75|1081.15|1078.75|1080.93|1078.53|0
1731953380000|2024-11-18 18:09:40|1080.72|1078.32|1081.15|1078.75|1081.15|1078.75|1080.72|1078.32|0
1731953390000|2024-11-18 18:09:50|1080.93|1078.53|1080.93|1078.53|1081.15|1078.75|1080.93|1078.53|0
1731953400000|2024-11-18 18:10:00|1081.15|1078.75|1080.5|1078.1|1081.15|1078.75|1080.5|1078.1|0
1731953410000|2024-11-18 18:10:10|1080.72|1078.32|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1731953420000|2024-11-18 18:10:20|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|1080.07|1077.67|0
1731953430000|2024-11-18 18:10:30|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1731953440000|2024-11-18 18:10:40|1080.82|1078.42|1080.5|1078.1|1080.82|1078.42|1080.5|1078.1|0
1731953450000|2024-11-18 18:10:50|1080.72|1078.32|1080.72|1078.32|1080.93|1078.53|1080.72|1078.32|0
1731953460000|2024-11-18 18:11:00|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.07|1077.67|0
1731953470000|2024-11-18 18:11:10|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|0
1731953480000|2024-11-18 18:11:20|1080.07|1077.67|1079.64|1077.24|1080.07|1077.67|1079.64|1077.24|0
1731953490000|2024-11-18 18:11:30|1079.85|1077.45|1079.74|1077.34|1079.85|1077.45|1079.74|1077.34|0
1731953500000|2024-11-18 18:11:40|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|1079.64|1077.24|0
1731953510000|2024-11-18 18:11:50|1080.07|1077.67|1080.5|1078.1|1080.5|1078.1|1080.07|1077.67|0
1731953520000|2024-11-18 18:12:00|1080.29|1077.89|1080.29|1077.89|1080.5|1078.1|1080.29|1077.89|0
1731953530000|2024-11-18 18:12:10|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1731953540000|2024-11-18 18:12:20|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|0
1731953550000|2024-11-18 18:12:30|1080.28|1077.88|1080.5|1078.1|1080.72|1078.32|1080.28|1077.88|0
1731953560000|2024-11-18 18:12:40|1080.6|1078.2|1080.5|1078.1|1080.6|1078.2|1080.5|1078.1|0
1731953570000|2024-11-18 18:12:50|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1731953580000|2024-11-18 18:13:00|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.28|1077.88|0
1731953590000|2024-11-18 18:13:10|1080.39|1077.99|1080.5|1078.1|1080.5|1078.1|1080.28|1077.88|0
1731953600000|2024-11-18 18:13:20|1080.72|1078.32|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1731953610000|2024-11-18 18:13:30|1080.28|1077.88|1080.28|1077.88|1080.28|1077.88|1080.28|1077.88|0
1731953620000|2024-11-18 18:13:40|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|0
1731953630000|2024-11-18 18:13:50|1079.85|1077.45|1079.85|1077.45|1080.07|1077.67|1079.85|1077.45|0
1731953640000|2024-11-18 18:14:00|1079.64|1077.24|1079.85|1077.45|1079.85|1077.45|1079.64|1077.24|0
1731953650000|2024-11-18 18:14:10|1079.64|1077.24|1079.2|1076.8|1079.64|1077.24|1079.2|1076.8|0
1731953660000|2024-11-18 18:14:20|1079.09|1076.69|1079.2|1076.8|1079.2|1076.8|1078.99|1076.59|0
1731953670000|2024-11-18 18:14:30|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.77|1076.37|0
1731953680000|2024-11-18 18:14:40|1078.77|1076.37|1078.77|1076.37|1078.99|1076.59|1078.77|1076.37|0
1731953690000|2024-11-18 18:14:50|1078.56|1076.16|1078.56|1076.16|1078.56|1076.16|1078.56|1076.16|0
1731953700000|2024-11-18 18:15:00|1078.77|1076.37|1078.34|1075.94|1078.77|1076.37|1078.34|1075.94|0
1731953710000|2024-11-18 18:15:10|1078.56|1076.16|1078.77|1076.37|1078.77|1076.37|1078.56|1076.16|0
1731953720000|2024-11-18 18:15:20|1078.88|1076.48|1078.56|1076.16|1078.88|1076.48|1078.56|1076.16|0
1731953730000|2024-11-18 18:15:30|1078.77|1076.37|1078.34|1075.94|1078.77|1076.37|1078.34|1075.94|0
1731953740000|2024-11-18 18:15:40|1078.77|1076.37|1078.77|1076.37|1078.77|1076.37|1078.77|1076.37|0
1731953750000|2024-11-18 18:15:50|1078.56|1076.16|1078.34|1075.94|1078.56|1076.16|1078.34|1075.94|0
1731953760000|2024-11-18 18:16:00|1078.23|1075.83|1078.56|1076.16|1078.56|1076.16|1078.23|1075.83|0
1731953770000|2024-11-18 18:16:10|1078.34|1075.94|1078.01|1075.61|1078.34|1075.94|1078.01|1075.61|0
1731953780000|2024-11-18 18:16:20|1078.56|1076.16|1078.77|1076.37|1078.77|1076.37|1078.56|1076.16|0
1731953790000|2024-11-18 18:16:30|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|0
1731953800000|2024-11-18 18:16:40|1079.2|1076.8|1079.85|1077.45|1079.85|1077.45|1079.2|1076.8|0
1731953810000|2024-11-18 18:16:50|1080.07|1077.67|1079.64|1077.24|1080.07|1077.67|1079.64|1077.24|0
1731953820000|2024-11-18 18:17:00|1079.52|1077.12|1079.2|1076.8|1079.52|1077.12|1079.2|1076.8|0
1731953830000|2024-11-18 18:17:10|1079.42|1077.02|1079.64|1077.24|1079.64|1077.24|1079.42|1077.02|0
1731953840000|2024-11-18 18:17:20|1079.42|1077.02|1079.2|1076.8|1079.64|1077.24|1079.2|1076.8|0
1731953850000|2024-11-18 18:17:30|1079.42|1077.02|1079.42|1077.02|1079.64|1077.24|1079.42|1077.02|0
1731953860000|2024-11-18 18:17:40|1079.64|1077.24|1079.64|1077.24|1079.85|1077.45|1079.64|1077.24|0
1731953870000|2024-11-18 18:17:50|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|0
1731953880000|2024-11-18 18:18:00|1079.64|1077.24|1079.42|1077.02|1079.64|1077.24|1079.42|1077.02|0
1731953890000|2024-11-18 18:18:10|1079.64|1077.24|1079.42|1077.02|1079.64|1077.24|1079.42|1077.02|0
1731953900000|2024-11-18 18:18:20|1079.2|1076.8|1079.2|1076.8|1079.42|1077.02|1079.2|1076.8|0
1731953910000|2024-11-18 18:18:30|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|0
1731953930000|2024-11-18 18:18:50|1079.64|1077.24|1079.85|1077.45|1079.85|1077.45|1079.64|1077.24|0
1731953940000|2024-11-18 18:19:00|1079.42|1077.02|1079.85|1077.45|1079.85|1077.45|1079.42|1077.02|0
1731953950000|2024-11-18 18:19:10|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|0
1731953960000|2024-11-18 18:19:20|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|1079.64|1077.24|0
1731953970000|2024-11-18 18:19:30|1079.64|1077.24|1079.74|1077.34|1079.74|1077.34|1079.64|1077.24|0
1731953980000|2024-11-18 18:19:40|1079.85|1077.45|1079.64|1077.24|1079.85|1077.45|1079.64|1077.24|0
1731953990000|2024-11-18 18:19:50|1080.07|1077.67|1080.72|1078.32|1080.72|1078.32|1080.07|1077.67|0
1731954000000|2024-11-18 18:20:00|1080.5|1078.1|1080.93|1078.53|1080.93|1078.53|1080.5|1078.1|0
1731954010000|2024-11-18 18:20:10|1080.28|1077.88|1080.28|1077.88|1080.28|1077.88|1080.28|1077.88|0
1731954020000|2024-11-18 18:20:20|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|0
1731954030000|2024-11-18 18:20:30|1080.28|1077.88|1080.07|1077.67|1080.28|1077.88|1080.07|1077.67|0
1731954050000|2024-11-18 18:20:50|1079.85|1077.45|1079.2|1076.8|1079.85|1077.45|1079.2|1076.8|0
1731954060000|2024-11-18 18:21:00|1078.99|1076.59|1078.77|1076.37|1078.99|1076.59|1078.77|1076.37|0
1731954070000|2024-11-18 18:21:10|1078.99|1076.59|1078.77|1076.37|1078.99|1076.59|1078.77|1076.37|0
1731954080000|2024-11-18 18:21:20|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|0
1731954090000|2024-11-18 18:21:30|1079.2|1076.8|1078.56|1076.16|1079.2|1076.8|1078.56|1076.16|0
1731954100000|2024-11-18 18:21:40|1078.77|1076.37|1078.77|1076.37|1078.99|1076.59|1078.77|1076.37|0
1731954120000|2024-11-18 18:22:00|1078.56|1076.16|1078.56|1076.16|1078.77|1076.37|1078.56|1076.16|0
1731954130000|2024-11-18 18:22:10|1078.77|1076.37|1078.99|1076.59|1079.2|1076.8|1078.77|1076.37|0
1731954140000|2024-11-18 18:22:20|1079.2|1076.8|1078.77|1076.37|1079.2|1076.8|1078.66|1076.26|0
1731954150000|2024-11-18 18:22:30|1078.56|1076.16|1078.56|1076.16|1078.77|1076.37|1078.34|1075.94|0
1731954160000|2024-11-18 18:22:40|1078.34|1075.94|1078.12|1075.72|1078.56|1076.16|1078.12|1075.72|0
1731954170000|2024-11-18 18:22:50|1078.34|1075.94|1077.91|1075.51|1078.34|1075.94|1077.91|1075.51|0
1731954180000|2024-11-18 18:23:00|1077.69|1075.29|1077.26|1074.86|1077.69|1075.29|1077.26|1074.86|0
1731954190000|2024-11-18 18:23:10|1077.69|1075.29|1077.04|1074.64|1077.69|1075.29|1077.04|1074.64|0
1731954200000|2024-11-18 18:23:20|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1731954210000|2024-11-18 18:23:30|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1731954220000|2024-11-18 18:23:40|1077.26|1074.86|1078.56|1076.16|1078.56|1076.16|1077.26|1074.86|0
1731954230000|2024-11-18 18:23:50|1078.34|1075.94|1078.77|1076.37|1078.99|1076.59|1078.34|1075.94|0
1731954240000|2024-11-18 18:24:00|1078.99|1076.59|1078.34|1075.94|1078.99|1076.59|1078.34|1075.94|0
1731954250000|2024-11-18 18:24:10|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|0
1731954260000|2024-11-18 18:24:20|1077.48|1075.08|1077.69|1075.29|1078.12|1075.72|1077.48|1075.08|0
1731954270000|2024-11-18 18:24:30|1078.01|1075.61|1078.12|1075.72|1078.12|1075.72|1078.01|1075.61|0
1731954280000|2024-11-18 18:24:40|1077.91|1075.51|1078.12|1075.72|1078.12|1075.72|1077.91|1075.51|0
1731954290000|2024-11-18 18:24:50|1077.91|1075.51|1078.12|1075.72|1078.12|1075.72|1077.91|1075.51|0
1731954300000|2024-11-18 18:25:00|1078.55|1076.15|1078.77|1076.37|1078.87|1076.47|1078.55|1076.15|0
1731954310000|2024-11-18 18:25:10|1078.55|1076.15|1077.91|1075.51|1078.55|1076.15|1077.91|1075.51|0
1731954320000|2024-11-18 18:25:20|1077.69|1075.29|1077.26|1074.86|1077.69|1075.29|1077.26|1074.86|0
1731954330000|2024-11-18 18:25:30|1077.15|1074.75|1077.15|1074.75|1077.15|1074.75|1077.15|1074.75|0
1731954340000|2024-11-18 18:25:40|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1731954350000|2024-11-18 18:25:50|1077.26|1074.86|1076.83|1074.43|1077.26|1074.86|1076.83|1074.43|0
1731954360000|2024-11-18 18:26:00|1076.61|1074.21|1076.61|1074.21|1076.83|1074.43|1076.61|1074.21|0
1731954370000|2024-11-18 18:26:10|1076.72|1074.32|1077.04|1074.64|1077.04|1074.64|1076.72|1074.32|0
1731954380000|2024-11-18 18:26:20|1077.26|1074.86|1076.83|1074.43|1077.26|1074.86|1076.83|1074.43|0
1731954390000|2024-11-18 18:26:30|1077.15|1074.75|1077.26|1074.86|1077.26|1074.86|1077.04|1074.64|0
1731954400000|2024-11-18 18:26:40|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1731954420000|2024-11-18 18:27:00|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1731954430000|2024-11-18 18:27:10|1077.15|1074.75|1077.04|1074.64|1077.15|1074.75|1077.04|1074.64|0
1731954450000|2024-11-18 18:27:30|1077.26|1074.86|1076.83|1074.43|1077.26|1074.86|1076.83|1074.43|0
1731954460000|2024-11-18 18:27:40|1076.61|1074.21|1076.4|1074|1076.61|1074.21|1076.4|1074|0
1731954470000|2024-11-18 18:27:50|1076.61|1074.21|1076.4|1074|1076.61|1074.21|1076.28|1073.88|0
1731954490000|2024-11-18 18:28:10|1075.96|1073.56|1076.07|1073.67|1076.07|1073.67|1075.96|1073.56|0
1731954500000|2024-11-18 18:28:20|1075.96|1073.56|1076.61|1074.21|1076.61|1074.21|1075.96|1073.56|0
1731954510000|2024-11-18 18:28:30|1076.4|1074|1076.61|1074.21|1076.61|1074.21|1076.4|1074|0
1731954520000|2024-11-18 18:28:40|1076.4|1074|1076.18|1073.78|1076.4|1074|1076.18|1073.78|0
1731954530000|2024-11-18 18:28:50|1075.96|1073.56|1075.75|1073.35|1075.96|1073.56|1075.75|1073.35|0
1731954540000|2024-11-18 18:29:00|1075.96|1073.56|1076.18|1073.78|1076.18|1073.78|1075.75|1073.35|0
1731954550000|2024-11-18 18:29:10|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1731954560000|2024-11-18 18:29:20|1075.75|1073.35|1076.07|1073.67|1076.18|1073.78|1075.75|1073.35|0
1731954570000|2024-11-18 18:29:30|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1731954580000|2024-11-18 18:29:40|1076.4|1074|1075.96|1073.56|1076.4|1074|1075.96|1073.56|0
1731954590000|2024-11-18 18:29:50|1075.75|1073.35|1075.75|1073.35|1075.75|1073.35|1075.75|1073.35|0
1731954600000|2024-11-18 18:30:00|1076.83|1074.43|1077.26|1074.86|1077.26|1074.86|1076.83|1074.43|0
1731954610000|2024-11-18 18:30:10|1077.04|1074.64|1076.61|1074.21|1077.04|1074.64|1076.61|1074.21|0
1731954620000|2024-11-18 18:30:20|1075.75|1073.35|1075.96|1073.56|1076.18|1073.78|1075.75|1073.35|0
1731954630000|2024-11-18 18:30:30|1075.75|1073.35|1076.18|1073.78|1076.18|1073.78|1075.75|1073.35|0
1731954640000|2024-11-18 18:30:40|1075.75|1073.35|1075.32|1072.92|1075.96|1073.56|1075.32|1072.92|0
1731954650000|2024-11-18 18:30:50|1075.1|1072.7|1075.2|1072.8|1075.2|1072.8|1075.1|1072.7|0
1731954660000|2024-11-18 18:31:00|1075.53|1073.13|1076.4|1074|1076.4|1074|1075.53|1073.13|0
1731954670000|2024-11-18 18:31:10|1076.28|1073.88|1075.96|1073.56|1076.28|1073.88|1075.96|1073.56|0
1731954680000|2024-11-18 18:31:20|1075.75|1073.35|1076.18|1073.78|1076.18|1073.78|1075.75|1073.35|0
1731954690000|2024-11-18 18:31:30|1075.96|1073.56|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1731954710000|2024-11-18 18:31:50|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731954720000|2024-11-18 18:32:00|1076.4|1074|1076.61|1074.21|1076.61|1074.21|1076.4|1074|0
1731954730000|2024-11-18 18:32:10|1076.4|1074|1077.26|1074.86|1077.26|1074.86|1076.4|1074|0
1731954740000|2024-11-18 18:32:20|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1076.83|1074.43|0
1731954750000|2024-11-18 18:32:30|1076.83|1074.43|1076.61|1074.21|1076.83|1074.43|1076.61|1074.21|0
1731954760000|2024-11-18 18:32:40|1076.4|1074|1076.18|1073.78|1076.4|1074|1076.18|1073.78|0
1731954770000|2024-11-18 18:32:50|1076.4|1074|1076.61|1074.21|1076.61|1074.21|1076.4|1074|0
1731954780000|2024-11-18 18:33:00|1076.4|1074|1076.18|1073.78|1076.4|1074|1076.18|1073.78|0
1731954790000|2024-11-18 18:33:10|1076.39|1073.99|1076.61|1074.21|1076.61|1074.21|1076.39|1073.99|0
1731954800000|2024-11-18 18:33:20|1076.39|1073.99|1075.96|1073.56|1076.39|1073.99|1075.96|1073.56|0
1731954810000|2024-11-18 18:33:30|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731954820000|2024-11-18 18:33:40|1075.75|1073.35|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1731954830000|2024-11-18 18:33:50|1076.18|1073.78|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1731954840000|2024-11-18 18:34:00|1076.18|1073.78|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1731954850000|2024-11-18 18:34:10|1076.18|1073.78|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1731954860000|2024-11-18 18:34:20|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731954870000|2024-11-18 18:34:30|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|0
1731954880000|2024-11-18 18:34:40|1076.18|1073.78|1075.32|1072.92|1076.18|1073.78|1075.32|1072.92|0
1731954890000|2024-11-18 18:34:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1074.88|1072.48|0
1731954900000|2024-11-18 18:35:00|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.1|1072.7|0
1731954910000|2024-11-18 18:35:10|1075.75|1073.35|1075.53|1073.13|1075.75|1073.35|1075.53|1073.13|0
1731954930000|2024-11-18 18:35:30|1075.32|1072.92|1075.75|1073.35|1075.75|1073.35|1075.32|1072.92|0
1731954940000|2024-11-18 18:35:40|1075.32|1072.92|1075.32|1072.92|1075.53|1073.13|1075.32|1072.92|0
1731954950000|2024-11-18 18:35:50|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|0
1731954960000|2024-11-18 18:36:00|1075.32|1072.92|1075.96|1073.56|1075.96|1073.56|1075.32|1072.92|0
1731954970000|2024-11-18 18:36:10|1075.53|1073.13|1075.75|1073.35|1075.75|1073.35|1075.53|1073.13|0
1731954980000|2024-11-18 18:36:20|1075.53|1073.13|1075.75|1073.35|1075.75|1073.35|1075.53|1073.13|0
1731954990000|2024-11-18 18:36:30|1075.53|1073.13|1075.75|1073.35|1075.75|1073.35|1075.32|1072.92|0
1731955000000|2024-11-18 18:36:40|1075.85|1073.45|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1731955010000|2024-11-18 18:36:50|1076.18|1073.78|1076.39|1073.99|1076.39|1073.99|1076.18|1073.78|0
1731955020000|2024-11-18 18:37:00|1076.18|1073.78|1076.83|1074.43|1076.83|1074.43|1076.18|1073.78|0
1731955030000|2024-11-18 18:37:10|1076.61|1074.21|1076.39|1073.99|1076.61|1074.21|1076.39|1073.99|0
1731955040000|2024-11-18 18:37:20|1076.18|1073.78|1076.39|1073.99|1076.39|1073.99|1076.18|1073.78|0
1731955050000|2024-11-18 18:37:30|1076.18|1073.78|1076.18|1073.78|1076.39|1073.99|1076.18|1073.78|0
1731955060000|2024-11-18 18:37:40|1076.07|1073.67|1076.28|1073.88|1076.28|1073.88|1076.07|1073.67|0
1731955070000|2024-11-18 18:37:50|1076.39|1073.99|1077.04|1074.64|1077.04|1074.64|1076.39|1073.99|0
1731955080000|2024-11-18 18:38:00|1076.61|1074.21|1076.39|1073.99|1076.61|1074.21|1076.18|1073.78|0
1731955090000|2024-11-18 18:38:10|1076.28|1073.88|1076.18|1073.78|1076.28|1073.88|1076.18|1073.78|0
1731955100000|2024-11-18 18:38:20|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|1076.28|1073.88|0
1731955110000|2024-11-18 18:38:30|1076.18|1073.78|1075.75|1073.35|1076.18|1073.78|1075.53|1073.13|0
1731955120000|2024-11-18 18:38:40|1075.63|1073.23|1075.53|1073.13|1075.63|1073.23|1075.53|1073.13|0
1731955130000|2024-11-18 18:38:50|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1731955140000|2024-11-18 18:39:00|1075.1|1072.7|1075.1|1072.7|1075.2|1072.8|1075.1|1072.7|0
1731955150000|2024-11-18 18:39:10|1074.88|1072.48|1075.2|1072.8|1075.32|1072.92|1074.88|1072.48|0
1731955160000|2024-11-18 18:39:20|1075.32|1072.92|1075.53|1073.13|1075.53|1073.13|1075.31|1072.91|0
1731955170000|2024-11-18 18:39:30|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1731955180000|2024-11-18 18:39:40|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1731955190000|2024-11-18 18:39:50|1075.2|1072.8|1074.99|1072.59|1075.2|1072.8|1074.99|1072.59|0
1731955200000|2024-11-18 18:40:00|1074.88|1072.48|1074.67|1072.27|1074.99|1072.59|1074.67|1072.27|0
1731955210000|2024-11-18 18:40:10|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1731955220000|2024-11-18 18:40:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731955230000|2024-11-18 18:40:30|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731955240000|2024-11-18 18:40:40|1074.45|1072.05|1073.81|1071.41|1074.45|1072.05|1073.81|1071.41|0
1731955250000|2024-11-18 18:40:50|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1731955260000|2024-11-18 18:41:00|1073.37|1070.97|1073.48|1071.08|1073.59|1071.19|1073.37|1070.97|0
1731955270000|2024-11-18 18:41:10|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1731955280000|2024-11-18 18:41:20|1073.8|1071.4|1074.24|1071.84|1074.24|1071.84|1073.8|1071.4|0
1731955290000|2024-11-18 18:41:30|1074.45|1072.05|1074.02|1071.62|1074.45|1072.05|1074.02|1071.62|0
1731955300000|2024-11-18 18:41:40|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1731955310000|2024-11-18 18:41:50|1073.37|1070.97|1073.16|1070.76|1073.37|1070.97|1073.16|1070.76|0
1731955320000|2024-11-18 18:42:00|1072.94|1070.54|1073.16|1070.76|1073.16|1070.76|1072.94|1070.54|0
1731955330000|2024-11-18 18:42:10|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|0
1731955340000|2024-11-18 18:42:20|1073.69|1071.29|1073.8|1071.4|1073.8|1071.4|1073.69|1071.29|0
1731955350000|2024-11-18 18:42:30|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1731955360000|2024-11-18 18:42:40|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1731955370000|2024-11-18 18:42:50|1073.8|1071.4|1074.02|1071.62|1074.02|1071.62|1073.8|1071.4|0
1731955380000|2024-11-18 18:43:00|1074.24|1071.84|1074.24|1071.84|1074.45|1072.05|1074.24|1071.84|0
1731955390000|2024-11-18 18:43:10|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1731955400000|2024-11-18 18:43:20|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1731955410000|2024-11-18 18:43:30|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1731955420000|2024-11-18 18:43:40|1073.37|1070.97|1073.16|1070.76|1073.37|1070.97|1073.16|1070.76|0
1731955430000|2024-11-18 18:43:50|1072.94|1070.54|1073.16|1070.76|1073.16|1070.76|1072.94|1070.54|0
1731955440000|2024-11-18 18:44:00|1072.94|1070.54|1071.43|1069.03|1072.94|1070.54|1071.43|1069.03|0
1731955450000|2024-11-18 18:44:10|1071.22|1068.82|1070.79|1068.39|1071.22|1068.82|1069.49|1067.09|0
1731955460000|2024-11-18 18:44:20|1070.36|1067.96|1070.36|1067.96|1070.36|1067.96|1069.92|1067.52|0
1731955470000|2024-11-18 18:44:30|1070.57|1068.17|1070.36|1067.96|1070.57|1068.17|1070.36|1067.96|0
1731955480000|2024-11-18 18:44:40|1070.14|1067.74|1070.03|1067.63|1070.14|1067.74|1070.03|1067.63|0
1731955490000|2024-11-18 18:44:50|1070.14|1067.74|1068.85|1066.45|1070.14|1067.74|1068.85|1066.45|0
1731955500000|2024-11-18 18:45:00|1069.06|1066.66|1069.49|1067.09|1069.92|1067.52|1069.06|1066.66|0
1731955510000|2024-11-18 18:45:10|1069.71|1067.31|1069.71|1067.31|1069.92|1067.52|1069.49|1067.09|0
1731955520000|2024-11-18 18:45:20|1069.49|1067.09|1068.42|1066.02|1069.49|1067.09|1068.42|1066.02|0
1731955530000|2024-11-18 18:45:30|1069.49|1067.09|1069.71|1067.31|1069.92|1067.52|1069.49|1067.09|0
1731955540000|2024-11-18 18:45:40|1069.49|1067.09|1069.06|1066.66|1069.49|1067.09|1069.06|1066.66|0
1731955550000|2024-11-18 18:45:50|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|1068.85|1066.45|0
1731955560000|2024-11-18 18:46:00|1069.06|1066.66|1069.92|1067.52|1069.92|1067.52|1069.06|1066.66|0
1731955570000|2024-11-18 18:46:10|1070.36|1067.96|1069.92|1067.52|1070.36|1067.96|1069.92|1067.52|0
1731955580000|2024-11-18 18:46:20|1069.71|1067.31|1069.71|1067.31|1069.92|1067.52|1069.71|1067.31|0
1731955590000|2024-11-18 18:46:30|1069.81|1067.41|1069.06|1066.66|1069.92|1067.52|1069.06|1066.66|0
1731955600000|2024-11-18 18:46:40|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|0
1731955610000|2024-11-18 18:46:50|1068.63|1066.23|1068.63|1066.23|1068.74|1066.34|1068.63|1066.23|0
1731955620000|2024-11-18 18:47:00|1068.85|1066.45|1069.06|1066.66|1069.06|1066.66|1068.63|1066.23|0
1731955630000|2024-11-18 18:47:10|1068.85|1066.45|1066.48|1064.08|1068.85|1066.45|1066.48|1064.08|0
1731955640000|2024-11-18 18:47:20|1066.26|1063.86|1066.91|1064.51|1067.34|1064.94|1066.26|1063.86|0
1731955650000|2024-11-18 18:47:30|1066.69|1064.29|1066.91|1064.51|1067.12|1064.72|1066.69|1064.29|0
1731955660000|2024-11-18 18:47:40|1067.12|1064.72|1066.69|1064.29|1067.12|1064.72|1066.69|1064.29|0
1731955670000|2024-11-18 18:47:50|1066.48|1064.08|1067.34|1064.94|1067.34|1064.94|1066.48|1064.08|0
1731955680000|2024-11-18 18:48:00|1067.99|1065.59|1067.99|1065.59|1068.2|1065.8|1067.99|1065.59|0
1731955690000|2024-11-18 18:48:10|1068.3|1065.9|1068.42|1066.02|1068.42|1066.02|1068.3|1065.9|0
1731955700000|2024-11-18 18:48:20|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|0
1731955710000|2024-11-18 18:48:30|1068.85|1066.45|1068.85|1066.45|1069.28|1066.88|1068.85|1066.45|0
1731955720000|2024-11-18 18:48:40|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|0
1731955730000|2024-11-18 18:48:50|1068.42|1066.02|1068.63|1066.23|1068.63|1066.23|1068.42|1066.02|0
1731955740000|2024-11-18 18:49:00|1068.42|1066.02|1067.99|1065.59|1068.42|1066.02|1067.77|1065.37|0
1731955750000|2024-11-18 18:49:10|1068.2|1065.8|1068.63|1066.23|1068.85|1066.45|1068.2|1065.8|0
1731955760000|2024-11-18 18:49:20|1068.85|1066.45|1068.85|1066.45|1069.06|1066.66|1068.85|1066.45|0
1731955770000|2024-11-18 18:49:30|1068.63|1066.23|1068.42|1066.02|1068.85|1066.45|1068.42|1066.02|0
1731955780000|2024-11-18 18:49:40|1068.63|1066.23|1068.3|1065.9|1068.63|1066.23|1068.2|1065.8|0
1731955790000|2024-11-18 18:49:50|1068.2|1065.8|1068.85|1066.45|1068.85|1066.45|1068.2|1065.8|0
1731955800000|2024-11-18 18:50:00|1068.63|1066.23|1068.95|1066.55|1069.06|1066.66|1068.63|1066.23|0
1731955810000|2024-11-18 18:50:10|1069.28|1066.88|1069.71|1067.31|1069.71|1067.31|1069.06|1066.66|0
1731955820000|2024-11-18 18:50:20|1069.92|1067.52|1070.35|1067.95|1070.35|1067.95|1069.71|1067.31|0
1731955830000|2024-11-18 18:50:30|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1731955840000|2024-11-18 18:50:40|1070.57|1068.17|1070.14|1067.74|1070.57|1068.17|1070.14|1067.74|0
1731955850000|2024-11-18 18:50:50|1070.35|1067.95|1070.14|1067.74|1070.35|1067.95|1070.14|1067.74|0
1731955860000|2024-11-18 18:51:00|1070.35|1067.95|1071|1068.6|1071|1068.6|1070.35|1067.95|0
1731955870000|2024-11-18 18:51:10|1070.57|1068.17|1070.35|1067.95|1070.57|1068.17|1070.35|1067.95|0
1731955880000|2024-11-18 18:51:20|1070.57|1068.17|1069.92|1067.52|1070.57|1068.17|1069.92|1067.52|0
1731955890000|2024-11-18 18:51:30|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|0
1731955900000|2024-11-18 18:51:40|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1731955910000|2024-11-18 18:51:50|1070.35|1067.95|1070.24|1067.84|1070.35|1067.95|1070.14|1067.74|0
1731955920000|2024-11-18 18:52:00|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1731955930000|2024-11-18 18:52:10|1070.14|1067.74|1070.14|1067.74|1070.35|1067.95|1070.14|1067.74|0
1731955940000|2024-11-18 18:52:20|1070.57|1068.17|1070.57|1068.17|1070.57|1068.17|1070.57|1068.17|0
1731955960000|2024-11-18 18:52:40|1070.35|1067.95|1070.14|1067.74|1070.35|1067.95|1070.14|1067.74|0
1731955970000|2024-11-18 18:52:50|1070.24|1067.84|1070.35|1067.95|1070.57|1068.17|1070.24|1067.84|0
1731955980000|2024-11-18 18:53:00|1070.14|1067.74|1069.92|1067.52|1070.14|1067.74|1069.92|1067.52|0
1731955990000|2024-11-18 18:53:10|1069.71|1067.31|1069.71|1067.31|1069.71|1067.31|1069.71|1067.31|0
1731956000000|2024-11-18 18:53:20|1069.6|1067.2|1068.85|1066.45|1069.6|1067.2|1068.85|1066.45|0
1731956010000|2024-11-18 18:53:30|1069.06|1066.66|1068.85|1066.45|1069.06|1066.66|1068.85|1066.45|0
1731956020000|2024-11-18 18:53:40|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.42|1066.02|0
1731956030000|2024-11-18 18:53:50|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|1068.63|1066.23|0
1731956040000|2024-11-18 18:54:00|1069.06|1066.66|1069.28|1066.88|1069.28|1066.88|1069.06|1066.66|0
1731956050000|2024-11-18 18:54:10|1069.49|1067.09|1069.28|1066.88|1069.49|1067.09|1069.28|1066.88|0
1731956060000|2024-11-18 18:54:20|1069.49|1067.09|1069.92|1067.52|1069.92|1067.52|1069.49|1067.09|0
1731956070000|2024-11-18 18:54:30|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1731956080000|2024-11-18 18:54:40|1070.57|1068.17|1070.78|1068.38|1070.78|1068.38|1070.57|1068.17|0
1731956090000|2024-11-18 18:54:50|1071|1068.6|1070.78|1068.38|1071|1068.6|1070.78|1068.38|0
1731956100000|2024-11-18 18:55:00|1071|1068.6|1070.78|1068.38|1071|1068.6|1070.78|1068.38|0
1731956110000|2024-11-18 18:55:10|1071|1068.6|1071|1068.6|1071|1068.6|1071|1068.6|0
1731956120000|2024-11-18 18:55:20|1070.78|1068.38|1071.22|1068.82|1071.22|1068.82|1070.78|1068.38|0
1731956130000|2024-11-18 18:55:30|1072.08|1069.68|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1731956140000|2024-11-18 18:55:40|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.51|1070.11|0
1731956150000|2024-11-18 18:55:50|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.29|1069.89|0
1731956160000|2024-11-18 18:56:00|1072.61|1070.21|1072.51|1070.11|1072.61|1070.21|1072.51|1070.11|0
1731956170000|2024-11-18 18:56:10|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|0
1731956180000|2024-11-18 18:56:20|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|1072.94|1070.54|0
1731956190000|2024-11-18 18:56:30|1073.37|1070.97|1074.02|1071.62|1074.02|1071.62|1073.37|1070.97|0
1731956200000|2024-11-18 18:56:40|1073.8|1071.4|1074.02|1071.62|1074.02|1071.62|1073.8|1071.4|0
1731956210000|2024-11-18 18:56:50|1073.8|1071.4|1074.23|1071.83|1074.23|1071.83|1073.8|1071.4|0
1731956220000|2024-11-18 18:57:00|1074.02|1071.62|1074.12|1071.72|1074.12|1071.72|1074.02|1071.62|0
1731956230000|2024-11-18 18:57:10|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.02|1071.62|0
1731956240000|2024-11-18 18:57:20|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1731956250000|2024-11-18 18:57:30|1074.23|1071.83|1074.55|1072.15|1074.55|1072.15|1074.23|1071.83|0
1731956260000|2024-11-18 18:57:40|1074.45|1072.05|1075.1|1072.7|1075.1|1072.7|1074.45|1072.05|0
1731956270000|2024-11-18 18:57:50|1075.31|1072.91|1075.1|1072.7|1075.31|1072.91|1075.1|1072.7|0
1731956280000|2024-11-18 18:58:00|1074.98|1072.58|1075.1|1072.7|1075.1|1072.7|1074.98|1072.58|0
1731956290000|2024-11-18 18:58:10|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|0
1731956300000|2024-11-18 18:58:20|1075.74|1073.34|1076.17|1073.77|1076.39|1073.99|1075.74|1073.34|0
1731956310000|2024-11-18 18:58:30|1075.96|1073.56|1075.74|1073.34|1075.96|1073.56|1075.53|1073.13|0
1731956320000|2024-11-18 18:58:40|1075.96|1073.56|1076.39|1073.99|1076.39|1073.99|1075.96|1073.56|0
1731956330000|2024-11-18 18:58:50|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|1075.96|1073.56|0
1731956340000|2024-11-18 18:59:00|1076.39|1073.99|1077.47|1075.07|1077.47|1075.07|1076.39|1073.99|0
1731956350000|2024-11-18 18:59:10|1077.68|1075.28|1077.68|1075.28|1078.33|1075.93|1077.68|1075.28|0
1731956360000|2024-11-18 18:59:20|1077.9|1075.5|1078.12|1075.72|1078.12|1075.72|1077.68|1075.28|0
1731956370000|2024-11-18 18:59:30|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|0
1731956380000|2024-11-18 18:59:40|1077.68|1075.28|1078.12|1075.72|1078.12|1075.72|1077.68|1075.28|0
1731956390000|2024-11-18 18:59:50|1077.9|1075.5|1077.68|1075.28|1077.9|1075.5|1077.68|1075.28|0
1731956400000|2024-11-18 19:00:00|1077.25|1074.85|1077.25|1074.85|1077.47|1075.07|1077.25|1074.85|0
1731956410000|2024-11-18 19:00:10|1077.04|1074.64|1077.25|1074.85|1077.47|1075.07|1077.04|1074.64|0
1731956420000|2024-11-18 19:00:20|1077.04|1074.64|1076.82|1074.42|1077.04|1074.64|1076.82|1074.42|0
1731956430000|2024-11-18 19:00:30|1077.04|1074.64|1077.25|1074.85|1077.25|1074.85|1077.04|1074.64|0
1731956440000|2024-11-18 19:00:40|1077.47|1075.07|1077.47|1075.07|1077.68|1075.28|1077.47|1075.07|0
1731956450000|2024-11-18 19:00:50|1077.68|1075.28|1077.25|1074.85|1077.68|1075.28|1077.25|1074.85|0
1731956460000|2024-11-18 19:01:00|1077.04|1074.64|1077.25|1074.85|1077.25|1074.85|1076.82|1074.42|0
1731956470000|2024-11-18 19:01:10|1077.36|1074.96|1077.9|1075.5|1077.9|1075.5|1077.36|1074.96|0
1731956480000|2024-11-18 19:01:20|1077.68|1075.28|1077.04|1074.64|1077.68|1075.28|1077.04|1074.64|0
1731956490000|2024-11-18 19:01:30|1076.82|1074.42|1077.25|1074.85|1077.47|1075.07|1076.82|1074.42|0
1731956500000|2024-11-18 19:01:40|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|0
1731956510000|2024-11-18 19:01:50|1077.04|1074.64|1076.39|1073.99|1077.04|1074.64|1076.39|1073.99|0
1731956520000|2024-11-18 19:02:00|1076.17|1073.77|1076.39|1073.99|1076.6|1074.2|1076.17|1073.77|0
1731956530000|2024-11-18 19:02:10|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|1076.6|1074.2|0
1731956540000|2024-11-18 19:02:20|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1731956550000|2024-11-18 19:02:30|1077.25|1074.85|1077.04|1074.64|1077.25|1074.85|1077.04|1074.64|0
1731956560000|2024-11-18 19:02:40|1077.25|1074.85|1077.47|1075.07|1077.47|1075.07|1077.25|1074.85|0
1731956570000|2024-11-18 19:02:50|1077.04|1074.64|1077.04|1074.64|1077.25|1074.85|1077.04|1074.64|0
1731956580000|2024-11-18 19:03:00|1076.82|1074.42|1077.57|1075.17|1077.57|1075.17|1076.82|1074.42|0
1731956590000|2024-11-18 19:03:10|1077.68|1075.28|1077.14|1074.74|1077.68|1075.28|1077.14|1074.74|0
1731956600000|2024-11-18 19:03:20|1077.04|1074.64|1076.39|1073.99|1077.04|1074.64|1076.39|1073.99|0
1731956610000|2024-11-18 19:03:30|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|1076.39|1073.99|0
1731956620000|2024-11-18 19:03:40|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|0
1731956630000|2024-11-18 19:03:50|1076.6|1074.2|1076.49|1074.09|1076.6|1074.2|1076.49|1074.09|0
1731956640000|2024-11-18 19:04:00|1076.6|1074.2|1076.82|1074.42|1076.82|1074.42|1076.39|1073.99|0
1731956650000|2024-11-18 19:04:10|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|0
1731956660000|2024-11-18 19:04:20|1077.04|1074.64|1076.82|1074.42|1077.04|1074.64|1076.82|1074.42|0
1731956670000|2024-11-18 19:04:30|1077.04|1074.64|1077.25|1074.85|1077.25|1074.85|1077.04|1074.64|0
1731956680000|2024-11-18 19:04:40|1077.14|1074.74|1077.04|1074.64|1077.14|1074.74|1077.04|1074.64|0
1731956690000|2024-11-18 19:04:50|1077.25|1074.85|1077.14|1074.74|1077.25|1074.85|1077.14|1074.74|0
1731956700000|2024-11-18 19:05:00|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1731956710000|2024-11-18 19:05:10|1077.47|1075.07|1077.9|1075.5|1077.9|1075.5|1077.47|1075.07|0
1731956720000|2024-11-18 19:05:20|1077.68|1075.28|1077.68|1075.28|1077.9|1075.5|1077.68|1075.28|0
1731956730000|2024-11-18 19:05:30|1077.47|1075.07|1076.6|1074.2|1077.47|1075.07|1076.6|1074.2|0
1731956740000|2024-11-18 19:05:40|1076.82|1074.42|1077.04|1074.64|1077.04|1074.64|1076.82|1074.42|0
1731956750000|2024-11-18 19:05:50|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|0
1731956760000|2024-11-18 19:06:00|1076.6|1074.2|1076.82|1074.42|1076.82|1074.42|1076.6|1074.2|0
1731956770000|2024-11-18 19:06:10|1077.04|1074.64|1076.82|1074.42|1077.04|1074.64|1076.82|1074.42|0
1731956780000|2024-11-18 19:06:20|1076.6|1074.2|1076.6|1074.2|1076.82|1074.42|1076.6|1074.2|0
1731956800000|2024-11-18 19:06:40|1076.49|1074.09|1076.39|1073.99|1076.49|1074.09|1076.39|1073.99|0
1731956810000|2024-11-18 19:06:50|1076.6|1074.2|1076.06|1073.66|1076.6|1074.2|1076.06|1073.66|0
1731956820000|2024-11-18 19:07:00|1076.17|1073.77|1075.31|1072.91|1076.17|1073.77|1075.31|1072.91|0
1731956830000|2024-11-18 19:07:10|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1731956840000|2024-11-18 19:07:20|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1731956850000|2024-11-18 19:07:30|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1731956860000|2024-11-18 19:07:40|1075.09|1072.69|1075.31|1072.91|1075.31|1072.91|1075.09|1072.69|0
1731956870000|2024-11-18 19:07:50|1075.09|1072.69|1074.88|1072.48|1075.09|1072.69|1074.66|1072.26|0
1731956880000|2024-11-18 19:08:00|1074.66|1072.26|1074.23|1071.83|1074.66|1072.26|1074.23|1071.83|0
1731956890000|2024-11-18 19:08:10|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731956900000|2024-11-18 19:08:20|1074.55|1072.15|1074.88|1072.48|1074.88|1072.48|1074.55|1072.15|0
1731956910000|2024-11-18 19:08:30|1075.31|1072.91|1075.52|1073.12|1075.63|1073.23|1075.09|1072.69|0
1731956920000|2024-11-18 19:08:40|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1731956930000|2024-11-18 19:08:50|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1731956940000|2024-11-18 19:09:00|1075.52|1073.12|1075.74|1073.34|1076.06|1073.66|1075.52|1073.12|0
1731956950000|2024-11-18 19:09:10|1075.63|1073.23|1075.52|1073.12|1075.63|1073.23|1075.52|1073.12|0
1731956960000|2024-11-18 19:09:20|1075.41|1073.01|1074.88|1072.48|1075.74|1073.34|1074.88|1072.48|0
1731956970000|2024-11-18 19:09:30|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1731956980000|2024-11-18 19:09:40|1074.45|1072.05|1074.23|1071.83|1074.45|1072.05|1074.23|1071.83|0
1731956990000|2024-11-18 19:09:50|1074.45|1072.05|1074.88|1072.48|1074.88|1072.48|1074.45|1072.05|0
1731957000000|2024-11-18 19:10:00|1074.66|1072.26|1074.45|1072.05|1074.66|1072.26|1074.23|1071.83|0
1731957010000|2024-11-18 19:10:10|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.55|1072.15|0
1731957020000|2024-11-18 19:10:20|1074.45|1072.05|1074.55|1072.15|1074.66|1072.26|1074.45|1072.05|0
1731957030000|2024-11-18 19:10:30|1074.66|1072.26|1074.45|1072.05|1074.66|1072.26|1074.45|1072.05|0
1731957040000|2024-11-18 19:10:40|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1731957050000|2024-11-18 19:10:50|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731957060000|2024-11-18 19:11:00|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731957070000|2024-11-18 19:11:10|1073.8|1071.4|1073.8|1071.4|1074.01|1071.61|1073.58|1071.18|0
1731957080000|2024-11-18 19:11:20|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1073.8|1071.4|0
1731957090000|2024-11-18 19:11:30|1074.45|1072.05|1074.45|1072.05|1074.66|1072.26|1074.45|1072.05|0
1731957100000|2024-11-18 19:11:40|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1731957110000|2024-11-18 19:11:50|1074.88|1072.48|1074.66|1072.26|1074.88|1072.48|1074.66|1072.26|0
1731957120000|2024-11-18 19:12:00|1074.45|1072.05|1074.66|1072.26|1074.88|1072.48|1074.45|1072.05|0
1731957130000|2024-11-18 19:12:10|1074.45|1072.05|1074.23|1071.83|1074.45|1072.05|1074.23|1071.83|0
1731957140000|2024-11-18 19:12:20|1074.45|1072.05|1074.23|1071.83|1074.66|1072.26|1074.23|1071.83|0
1731957150000|2024-11-18 19:12:30|1074.45|1072.05|1074.01|1071.61|1074.45|1072.05|1074.01|1071.61|0
1731957160000|2024-11-18 19:12:40|1074.23|1071.83|1074.66|1072.26|1074.66|1072.26|1074.23|1071.83|0
1731957170000|2024-11-18 19:12:50|1074.76|1072.36|1074.88|1072.48|1074.88|1072.48|1074.76|1072.36|0
1731957180000|2024-11-18 19:13:00|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1731957190000|2024-11-18 19:13:10|1074.45|1072.05|1074.23|1071.83|1074.45|1072.05|1074.23|1071.83|0
1731957200000|2024-11-18 19:13:20|1074.01|1071.61|1073.8|1071.4|1074.01|1071.61|1073.8|1071.4|0
1731957210000|2024-11-18 19:13:30|1073.58|1071.18|1073.8|1071.4|1073.8|1071.4|1073.58|1071.18|0
1731957220000|2024-11-18 19:13:40|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|0
1731957230000|2024-11-18 19:13:50|1073.37|1070.97|1073.37|1070.97|1073.58|1071.18|1073.37|1070.97|0
1731957240000|2024-11-18 19:14:00|1073.58|1071.18|1073.58|1071.18|1073.8|1071.4|1073.58|1071.18|0
1731957250000|2024-11-18 19:14:10|1073.37|1070.97|1073.58|1071.18|1073.58|1071.18|1073.15|1070.75|0
1731957260000|2024-11-18 19:14:20|1073.25|1070.85|1072.29|1069.89|1073.25|1070.85|1072.29|1069.89|0
1731957270000|2024-11-18 19:14:30|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1731957280000|2024-11-18 19:14:40|1071.43|1069.03|1071|1068.6|1071.43|1069.03|1070.78|1068.38|0
1731957290000|2024-11-18 19:14:50|1071.21|1068.81|1071|1068.6|1071.21|1068.81|1071|1068.6|0
1731957300000|2024-11-18 19:15:00|1070.78|1068.38|1070.78|1068.38|1070.78|1068.38|1070.56|1068.16|0
1731957310000|2024-11-18 19:15:10|1071.21|1068.81|1069.92|1067.52|1071.21|1068.81|1069.92|1067.52|0
1731957320000|2024-11-18 19:15:20|1069.7|1067.3|1069.7|1067.3|1069.92|1067.52|1069.49|1067.09|0
1731957330000|2024-11-18 19:15:30|1069.49|1067.09|1069.92|1067.52|1069.92|1067.52|1069.49|1067.09|0
1731957340000|2024-11-18 19:15:40|1069.7|1067.3|1069.7|1067.3|1069.92|1067.52|1069.7|1067.3|0
1731957350000|2024-11-18 19:15:50|1069.49|1067.09|1069.7|1067.3|1069.7|1067.3|1069.49|1067.09|0
1731957360000|2024-11-18 19:16:00|1069.49|1067.09|1070.13|1067.73|1070.13|1067.73|1069.49|1067.09|0
1731957370000|2024-11-18 19:16:10|1070.35|1067.95|1069.7|1067.3|1070.35|1067.95|1069.7|1067.3|0
1731957380000|2024-11-18 19:16:20|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1731957390000|2024-11-18 19:16:30|1069.06|1066.66|1069.49|1067.09|1069.49|1067.09|1069.06|1066.66|0
1731957400000|2024-11-18 19:16:40|1069.27|1066.87|1069.06|1066.66|1069.27|1066.87|1069.06|1066.66|0
1731957410000|2024-11-18 19:16:50|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1731957420000|2024-11-18 19:17:00|1069.06|1066.66|1069.7|1067.3|1069.7|1067.3|1069.06|1066.66|0
1731957430000|2024-11-18 19:17:10|1069.92|1067.52|1070.45|1068.05|1070.45|1068.05|1069.92|1067.52|0
1731957440000|2024-11-18 19:17:20|1070.78|1068.38|1070.99|1068.59|1070.99|1068.59|1070.78|1068.38|0
1731957450000|2024-11-18 19:17:30|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.21|1068.81|0
1731957460000|2024-11-18 19:17:40|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.31|1068.91|0
1731957470000|2024-11-18 19:17:50|1070.99|1068.59|1070.35|1067.95|1071.21|1068.81|1070.35|1067.95|0
1731957480000|2024-11-18 19:18:00|1070.24|1067.84|1070.99|1068.59|1070.99|1068.59|1070.24|1067.84|0
1731957490000|2024-11-18 19:18:10|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|0
1731957500000|2024-11-18 19:18:20|1071.43|1069.03|1071.96|1069.56|1072.07|1069.67|1071.43|1069.03|0
1731957510000|2024-11-18 19:18:30|1071.86|1069.46|1072.07|1069.67|1072.07|1069.67|1071.86|1069.46|0
1731957520000|2024-11-18 19:18:40|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|0
1731957530000|2024-11-18 19:18:50|1071.21|1068.81|1072.29|1069.89|1072.29|1069.89|1071.21|1068.81|0
1731957540000|2024-11-18 19:19:00|1072.07|1069.67|1071.86|1069.46|1072.07|1069.67|1071.64|1069.24|0
1731957550000|2024-11-18 19:19:10|1071.64|1069.24|1071.86|1069.46|1071.86|1069.46|1071.64|1069.24|0
1731957560000|2024-11-18 19:19:20|1071.64|1069.24|1070.99|1068.59|1071.64|1069.24|1070.78|1068.38|0
1731957570000|2024-11-18 19:19:30|1070.78|1068.38|1070.56|1068.16|1070.78|1068.38|1070.56|1068.16|0
1731957580000|2024-11-18 19:19:40|1070.13|1067.73|1070.35|1067.95|1070.35|1067.95|1070.13|1067.73|0
1731957590000|2024-11-18 19:19:50|1070.56|1068.16|1070.35|1067.95|1070.56|1068.16|1070.35|1067.95|0
1731957600000|2024-11-18 19:20:00|1070.13|1067.73|1070.35|1067.95|1070.35|1067.95|1070.13|1067.73|0
1731957610000|2024-11-18 19:20:10|1070.13|1067.73|1070.24|1067.84|1070.35|1067.95|1070.13|1067.73|0
1731957620000|2024-11-18 19:20:20|1070.13|1067.73|1070.13|1067.73|1070.35|1067.95|1070.13|1067.73|0
1731957630000|2024-11-18 19:20:30|1069.7|1067.3|1069.49|1067.09|1069.92|1067.52|1069.49|1067.09|0
1731957640000|2024-11-18 19:20:40|1069.27|1066.87|1070.13|1067.73|1070.13|1067.73|1069.27|1066.87|0
1731957650000|2024-11-18 19:20:50|1069.92|1067.52|1069.7|1067.3|1069.92|1067.52|1069.49|1067.09|0
1731957660000|2024-11-18 19:21:00|1069.27|1066.87|1069.06|1066.66|1069.27|1066.87|1069.06|1066.66|0
1731957670000|2024-11-18 19:21:10|1069.27|1066.87|1069.92|1067.52|1069.92|1067.52|1069.27|1066.87|0
1731957680000|2024-11-18 19:21:20|1069.7|1067.3|1069.49|1067.09|1069.7|1067.3|1069.27|1066.87|0
1731957690000|2024-11-18 19:21:30|1069.27|1066.87|1069.49|1067.09|1069.49|1067.09|1069.06|1066.66|0
1731957700000|2024-11-18 19:21:40|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|0
1731957710000|2024-11-18 19:21:50|1069.49|1067.09|1068.84|1066.44|1069.49|1067.09|1068.84|1066.44|0
1731957720000|2024-11-18 19:22:00|1069.06|1066.66|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1731957730000|2024-11-18 19:22:10|1069.06|1066.66|1068.84|1066.44|1069.06|1066.66|1068.84|1066.44|0
1731957740000|2024-11-18 19:22:20|1068.62|1066.22|1068.62|1066.22|1068.84|1066.44|1068.62|1066.22|0
1731957750000|2024-11-18 19:22:30|1068.84|1066.44|1068.62|1066.22|1068.84|1066.44|1068.62|1066.22|0
1731957760000|2024-11-18 19:22:40|1068.84|1066.44|1067.87|1065.47|1068.84|1066.44|1067.87|1065.47|0
1731957770000|2024-11-18 19:22:50|1066.9|1064.5|1067.98|1065.58|1067.98|1065.58|1066.9|1064.5|0
1731957780000|2024-11-18 19:23:00|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1731957790000|2024-11-18 19:23:10|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1731957800000|2024-11-18 19:23:20|1067.76|1065.36|1067.76|1065.36|1067.76|1065.36|1067.33|1064.93|0
1731957810000|2024-11-18 19:23:30|1067.98|1065.58|1068.41|1066.01|1068.41|1066.01|1067.98|1065.58|0
1731957820000|2024-11-18 19:23:40|1067.98|1065.58|1067.33|1064.93|1067.98|1065.58|1067.12|1064.72|0
1731957830000|2024-11-18 19:23:50|1067.55|1065.15|1067.12|1064.72|1067.55|1065.15|1067.12|1064.72|0
1731957840000|2024-11-18 19:24:00|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1731957850000|2024-11-18 19:24:10|1067.12|1064.72|1067.76|1065.36|1067.76|1065.36|1067.12|1064.72|0
1731957860000|2024-11-18 19:24:20|1067.98|1065.58|1067.76|1065.36|1067.98|1065.58|1067.76|1065.36|0
1731957870000|2024-11-18 19:24:30|1067.33|1064.93|1068.41|1066.01|1068.41|1066.01|1067.33|1064.93|0
1731957880000|2024-11-18 19:24:40|1068.19|1065.79|1067.76|1065.36|1068.19|1065.79|1067.76|1065.36|0
1731957890000|2024-11-18 19:24:50|1067.98|1065.58|1067.55|1065.15|1067.98|1065.58|1067.55|1065.15|0
1731957900000|2024-11-18 19:25:00|1067.76|1065.36|1067.12|1064.72|1067.76|1065.36|1067.12|1064.72|0
1731957910000|2024-11-18 19:25:10|1067.33|1064.93|1067.76|1065.36|1067.76|1065.36|1067.12|1064.72|0
1731957920000|2024-11-18 19:25:20|1067.55|1065.15|1067.55|1065.15|1067.76|1065.36|1067.55|1065.15|0
1731957930000|2024-11-18 19:25:30|1067.33|1064.93|1067.12|1064.72|1067.33|1064.93|1067.12|1064.72|0
1731957940000|2024-11-18 19:25:40|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|0
1731957950000|2024-11-18 19:25:50|1067.12|1064.72|1066.9|1064.5|1067.12|1064.72|1066.9|1064.5|0
1731957960000|2024-11-18 19:26:00|1066.69|1064.29|1067.12|1064.72|1067.33|1064.93|1066.69|1064.29|0
1731957970000|2024-11-18 19:26:10|1067.33|1064.93|1067.12|1064.72|1067.33|1064.93|1067.12|1064.72|0
1731957980000|2024-11-18 19:26:20|1067.33|1064.93|1067.98|1065.58|1067.98|1065.58|1067.33|1064.93|0
1731957990000|2024-11-18 19:26:30|1068.19|1065.79|1068.62|1066.22|1068.62|1066.22|1068.19|1065.79|0
1731958000000|2024-11-18 19:26:40|1068.41|1066.01|1068.41|1066.01|1068.41|1066.01|1067.98|1065.58|0
1731958010000|2024-11-18 19:26:50|1068.62|1066.22|1068.84|1066.44|1068.84|1066.44|1068.62|1066.22|0
1731958020000|2024-11-18 19:27:00|1069.05|1066.65|1069.05|1066.65|1069.27|1066.87|1069.05|1066.65|0
1731958030000|2024-11-18 19:27:10|1069.48|1067.08|1069.27|1066.87|1069.48|1067.08|1068.84|1066.44|0
1731958040000|2024-11-18 19:27:20|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1731958050000|2024-11-18 19:27:30|1069.92|1067.52|1070.13|1067.73|1070.13|1067.73|1069.92|1067.52|0
1731958060000|2024-11-18 19:27:40|1070.35|1067.95|1069.92|1067.52|1070.35|1067.95|1069.92|1067.52|0
1731958070000|2024-11-18 19:27:50|1069.7|1067.3|1069.27|1066.87|1069.7|1067.3|1069.27|1066.87|0
1731958080000|2024-11-18 19:28:00|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1731958090000|2024-11-18 19:28:10|1068.62|1066.22|1068.62|1066.22|1068.84|1066.44|1068.62|1066.22|0
1731958100000|2024-11-18 19:28:20|1068.41|1066.01|1068.62|1066.22|1068.84|1066.44|1068.19|1065.79|0
1731958110000|2024-11-18 19:28:30|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|0
1731958120000|2024-11-18 19:28:40|1069.27|1066.87|1069.05|1066.65|1069.27|1066.87|1068.84|1066.44|0
1731958130000|2024-11-18 19:28:50|1068.84|1066.44|1068.84|1066.44|1069.05|1066.65|1068.84|1066.44|0
1731958140000|2024-11-18 19:29:00|1068.62|1066.22|1068.62|1066.22|1068.84|1066.44|1068.62|1066.22|0
1731958150000|2024-11-18 19:29:10|1068.41|1066.01|1068.19|1065.79|1068.41|1066.01|1067.98|1065.58|0
1731958160000|2024-11-18 19:29:20|1068.41|1066.01|1068.62|1066.22|1068.62|1066.22|1068.41|1066.01|0
1731958170000|2024-11-18 19:29:30|1068.41|1066.01|1068.41|1066.01|1068.41|1066.01|1068.3|1065.9|0
1731958180000|2024-11-18 19:29:40|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|0
1731958190000|2024-11-18 19:29:50|1067.98|1065.58|1068.19|1065.79|1068.19|1065.79|1067.98|1065.58|0
1731958200000|2024-11-18 19:30:00|1068.41|1066.01|1067.98|1065.58|1068.41|1066.01|1067.98|1065.58|0
1731958210000|2024-11-18 19:30:10|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1731958220000|2024-11-18 19:30:20|1067.76|1065.36|1067.55|1065.15|1067.76|1065.36|1067.55|1065.15|0
1731958230000|2024-11-18 19:30:30|1067.33|1064.93|1067.12|1064.72|1067.33|1064.93|1067.12|1064.72|0
1731958240000|2024-11-18 19:30:40|1067.55|1065.15|1067.98|1065.58|1067.98|1065.58|1067.55|1065.15|0
1731958250000|2024-11-18 19:30:50|1068.19|1065.79|1067.98|1065.58|1068.19|1065.79|1067.98|1065.58|0
1731958260000|2024-11-18 19:31:00|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|0
1731958270000|2024-11-18 19:31:10|1068.41|1066.01|1068.08|1065.68|1068.41|1066.01|1068.08|1065.68|0
1731958280000|2024-11-18 19:31:20|1067.98|1065.58|1067.98|1065.58|1068.19|1065.79|1067.98|1065.58|0
1731958290000|2024-11-18 19:31:30|1068.19|1065.79|1068.29|1065.89|1068.29|1065.89|1068.19|1065.79|0
1731958300000|2024-11-18 19:31:40|1068.41|1066.01|1068.19|1065.79|1068.41|1066.01|1067.98|1065.58|0
1731958310000|2024-11-18 19:31:50|1068.62|1066.22|1067.98|1065.58|1068.62|1066.22|1067.98|1065.58|0
1731958320000|2024-11-18 19:32:00|1068.19|1065.79|1068.19|1065.79|1068.41|1066.01|1068.19|1065.79|0
1731958330000|2024-11-18 19:32:10|1067.98|1065.58|1067.98|1065.58|1068.19|1065.79|1067.98|1065.58|0
1731958340000|2024-11-18 19:32:20|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|1067.76|1065.36|0
1731958350000|2024-11-18 19:32:30|1067.98|1065.58|1067.76|1065.36|1067.98|1065.58|1067.76|1065.36|0
1731958360000|2024-11-18 19:32:40|1067.55|1065.15|1067.11|1064.71|1067.55|1065.15|1067.11|1064.71|0
1731958370000|2024-11-18 19:32:50|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|0
1731958380000|2024-11-18 19:33:00|1067.11|1064.71|1067.76|1065.36|1067.76|1065.36|1067.11|1064.71|0
1731958390000|2024-11-18 19:33:10|1067.65|1065.25|1067.55|1065.15|1067.65|1065.25|1067.55|1065.15|0
1731958400000|2024-11-18 19:33:20|1067.76|1065.36|1067.33|1064.93|1067.76|1065.36|1067.33|1064.93|0
1731958410000|2024-11-18 19:33:30|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1731958420000|2024-11-18 19:33:40|1067|1064.6|1067|1064.6|1067|1064.6|1067|1064.6|0
1731958430000|2024-11-18 19:33:50|1067.11|1064.71|1067.33|1064.93|1067.33|1064.93|1067.11|1064.71|0
1731958440000|2024-11-18 19:34:00|1068.19|1065.79|1067.33|1064.93|1068.19|1065.79|1067.33|1064.93|0
1731958450000|2024-11-18 19:34:10|1067.76|1065.36|1067.33|1064.93|1067.76|1065.36|1067.33|1064.93|0
1731958460000|2024-11-18 19:34:20|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1731958470000|2024-11-18 19:34:30|1067|1064.6|1067.55|1065.15|1067.55|1065.15|1066.9|1064.5|0
1731958480000|2024-11-18 19:34:40|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1731958490000|2024-11-18 19:34:50|1067.54|1065.14|1067.11|1064.71|1067.54|1065.14|1067.11|1064.71|0
1731958500000|2024-11-18 19:35:00|1067.33|1064.93|1067.11|1064.71|1067.33|1064.93|1067.11|1064.71|0
1731958510000|2024-11-18 19:35:10|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1731958520000|2024-11-18 19:35:20|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1731958530000|2024-11-18 19:35:30|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1731958540000|2024-11-18 19:35:40|1068.19|1065.79|1067.98|1065.58|1068.19|1065.79|1067.98|1065.58|0
1731958550000|2024-11-18 19:35:50|1067.86|1065.46|1067.76|1065.36|1067.86|1065.46|1067.76|1065.36|0
1731958560000|2024-11-18 19:36:00|1067.98|1065.58|1067.98|1065.58|1067.98|1065.58|1067.54|1065.14|0
1731958570000|2024-11-18 19:36:10|1068.41|1066.01|1068.19|1065.79|1068.41|1066.01|1068.19|1065.79|0
1731958580000|2024-11-18 19:36:20|1067.98|1065.58|1067.98|1065.58|1067.98|1065.58|1067.98|1065.58|0
1731958590000|2024-11-18 19:36:30|1067.76|1065.36|1067.65|1065.25|1067.76|1065.36|1067.54|1065.14|0
1731958600000|2024-11-18 19:36:40|1067.98|1065.58|1067.76|1065.36|1067.98|1065.58|1067.76|1065.36|0
1731958610000|2024-11-18 19:36:50|1067.33|1064.93|1067.54|1065.14|1067.54|1065.14|1067.33|1064.93|0
1731958620000|2024-11-18 19:37:00|1067.98|1065.58|1068.19|1065.79|1068.19|1065.79|1067.98|1065.58|0
1731958630000|2024-11-18 19:37:10|1067.98|1065.58|1067.76|1065.36|1067.98|1065.58|1067.76|1065.36|0
1731958640000|2024-11-18 19:37:20|1067.98|1065.58|1068.19|1065.79|1068.41|1066.01|1067.98|1065.58|0
1731958650000|2024-11-18 19:37:30|1068.41|1066.01|1068.19|1065.79|1068.41|1066.01|1068.19|1065.79|0
1731958660000|2024-11-18 19:37:40|1068.41|1066.01|1068.62|1066.22|1068.62|1066.22|1068.41|1066.01|0
1731958670000|2024-11-18 19:37:50|1068.84|1066.44|1068.84|1066.44|1069.05|1066.65|1068.84|1066.44|0
1731958680000|2024-11-18 19:38:00|1069.48|1067.08|1069.91|1067.51|1069.91|1067.51|1069.48|1067.08|0
1731958690000|2024-11-18 19:38:10|1069.27|1066.87|1068.62|1066.22|1069.27|1066.87|1068.62|1066.22|0
1731958700000|2024-11-18 19:38:20|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1731958710000|2024-11-18 19:38:30|1069.05|1066.65|1069.15|1066.75|1069.27|1066.87|1069.05|1066.65|0
1731958720000|2024-11-18 19:38:40|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1731958730000|2024-11-18 19:38:50|1068.62|1066.22|1068.84|1066.44|1068.84|1066.44|1068.62|1066.22|0
1731958740000|2024-11-18 19:39:00|1069.05|1066.65|1068.41|1066.01|1069.05|1066.65|1068.41|1066.01|0
1731958750000|2024-11-18 19:39:10|1068.62|1066.22|1068.62|1066.22|1068.84|1066.44|1068.62|1066.22|0
1731958760000|2024-11-18 19:39:20|1068.84|1066.44|1069.48|1067.08|1069.48|1067.08|1068.84|1066.44|0
1731958770000|2024-11-18 19:39:30|1069.59|1067.19|1069.91|1067.51|1069.91|1067.51|1069.59|1067.19|0
1731958780000|2024-11-18 19:39:40|1070.13|1067.73|1069.7|1067.3|1070.13|1067.73|1069.7|1067.3|0
1731958790000|2024-11-18 19:39:50|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1731958800000|2024-11-18 19:40:00|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|0
1731958810000|2024-11-18 19:40:10|1069.48|1067.08|1069.7|1067.3|1069.7|1067.3|1069.48|1067.08|0
1731958820000|2024-11-18 19:40:20|1069.91|1067.51|1069.7|1067.3|1070.13|1067.73|1069.7|1067.3|0
1731958830000|2024-11-18 19:40:30|1069.27|1066.87|1068.84|1066.44|1069.27|1066.87|1068.84|1066.44|0
1731958840000|2024-11-18 19:40:40|1069.05|1066.65|1068.84|1066.44|1069.05|1066.65|1068.84|1066.44|0
1731958850000|2024-11-18 19:40:50|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|0
1731958860000|2024-11-18 19:41:00|1069.48|1067.08|1069.7|1067.3|1069.7|1067.3|1069.48|1067.08|0
1731958870000|2024-11-18 19:41:10|1069.48|1067.08|1070.13|1067.73|1070.13|1067.73|1069.48|1067.08|0
1731958880000|2024-11-18 19:41:20|1070.34|1067.94|1070.34|1067.94|1070.34|1067.94|1070.13|1067.73|0
1731958890000|2024-11-18 19:41:30|1070.77|1068.37|1071.42|1069.02|1071.42|1069.02|1070.77|1068.37|0
1731958900000|2024-11-18 19:41:40|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1731958910000|2024-11-18 19:41:50|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|1070.99|1068.59|0
1731958920000|2024-11-18 19:42:00|1071.21|1068.81|1071.42|1069.02|1071.42|1069.02|1071.21|1068.81|0
1731958940000|2024-11-18 19:42:20|1071.64|1069.24|1071.42|1069.02|1071.64|1069.24|1071.42|1069.02|0
1731958950000|2024-11-18 19:42:30|1071.21|1068.81|1071.42|1069.02|1071.42|1069.02|1071.21|1068.81|0
1731958960000|2024-11-18 19:42:40|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|0
1731958970000|2024-11-18 19:42:50|1071.42|1069.02|1071.64|1069.24|1071.64|1069.24|1071.42|1069.02|0
1731958980000|2024-11-18 19:43:00|1072.07|1069.67|1072.07|1069.67|1072.07|1069.67|1071.85|1069.45|0
1731958990000|2024-11-18 19:43:10|1071.85|1069.45|1072.07|1069.67|1072.28|1069.88|1071.85|1069.45|0
1731959000000|2024-11-18 19:43:20|1072.17|1069.77|1072.28|1069.88|1072.28|1069.88|1072.17|1069.77|0
1731959010000|2024-11-18 19:43:30|1072.5|1070.1|1072.93|1070.53|1072.93|1070.53|1072.28|1069.88|0
1731959020000|2024-11-18 19:43:40|1073.14|1070.74|1072.5|1070.1|1073.14|1070.74|1072.5|1070.1|0
1731959030000|2024-11-18 19:43:50|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|1072.07|1069.67|0
1731959040000|2024-11-18 19:44:00|1072.5|1070.1|1072.5|1070.1|1072.71|1070.31|1072.5|1070.1|0
1731959050000|2024-11-18 19:44:10|1072.71|1070.31|1072.93|1070.53|1073.14|1070.74|1072.71|1070.31|0
1731959060000|2024-11-18 19:44:20|1073.14|1070.74|1072.71|1070.31|1073.14|1070.74|1072.71|1070.31|0
1731959070000|2024-11-18 19:44:30|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1731959080000|2024-11-18 19:44:40|1072.5|1070.1|1072.28|1069.88|1072.5|1070.1|1072.07|1069.67|0
1731959090000|2024-11-18 19:44:50|1072.07|1069.67|1072.07|1069.67|1072.28|1069.88|1072.07|1069.67|0
1731959100000|2024-11-18 19:45:00|1072.28|1069.88|1072.5|1070.1|1072.5|1070.1|1072.28|1069.88|0
1731959110000|2024-11-18 19:45:10|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1731959120000|2024-11-18 19:45:20|1072.5|1070.1|1072.93|1070.53|1072.93|1070.53|1072.5|1070.1|0
1731959130000|2024-11-18 19:45:30|1072.82|1070.42|1072.93|1070.53|1072.93|1070.53|1072.71|1070.31|0
1731959140000|2024-11-18 19:45:40|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731959150000|2024-11-18 19:45:50|1073.25|1070.85|1073.14|1070.74|1073.25|1070.85|1072.93|1070.53|0
1731959160000|2024-11-18 19:46:00|1073.25|1070.85|1073.14|1070.74|1073.36|1070.96|1073.14|1070.74|0
1731959170000|2024-11-18 19:46:10|1073.58|1071.18|1073.79|1071.39|1074.01|1071.61|1073.58|1071.18|0
1731959180000|2024-11-18 19:46:20|1073.58|1071.18|1073.79|1071.39|1073.79|1071.39|1073.58|1071.18|0
1731959190000|2024-11-18 19:46:30|1074.22|1071.82|1074.44|1072.04|1074.44|1072.04|1074.22|1071.82|0
1731959200000|2024-11-18 19:46:40|1074.65|1072.25|1074.22|1071.82|1074.65|1072.25|1074.22|1071.82|0
1731959210000|2024-11-18 19:46:50|1074.01|1071.61|1073.79|1071.39|1074.01|1071.61|1073.79|1071.39|0
1731959220000|2024-11-18 19:47:00|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|1073.36|1070.96|0
1731959230000|2024-11-18 19:47:10|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.58|1071.18|0
1731959240000|2024-11-18 19:47:20|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731959250000|2024-11-18 19:47:30|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731959260000|2024-11-18 19:47:40|1074.22|1071.82|1074.33|1071.93|1074.33|1071.93|1074.22|1071.82|0
1731959270000|2024-11-18 19:47:50|1074.22|1071.82|1074.01|1071.61|1074.22|1071.82|1074.01|1071.61|0
1731959290000|2024-11-18 19:48:10|1074.22|1071.82|1073.79|1071.39|1074.22|1071.82|1073.79|1071.39|0
1731959300000|2024-11-18 19:48:20|1073.57|1071.17|1073.36|1070.96|1073.57|1071.17|1073.36|1070.96|0
1731959310000|2024-11-18 19:48:30|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731959320000|2024-11-18 19:48:40|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1731959330000|2024-11-18 19:48:50|1074.01|1071.61|1073.79|1071.39|1074.01|1071.61|1073.79|1071.39|0
1731959340000|2024-11-18 19:49:00|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|0
1731959350000|2024-11-18 19:49:10|1073.79|1071.39|1073.36|1070.96|1073.79|1071.39|1073.36|1070.96|0
1731959360000|2024-11-18 19:49:20|1073.57|1071.17|1073.79|1071.39|1073.79|1071.39|1073.46|1071.06|0
1731959380000|2024-11-18 19:49:40|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731959390000|2024-11-18 19:49:50|1073.79|1071.39|1074.01|1071.61|1074.01|1071.61|1073.79|1071.39|0
1731959400000|2024-11-18 19:50:00|1074.22|1071.82|1073.79|1071.39|1074.22|1071.82|1073.79|1071.39|0
1731959410000|2024-11-18 19:50:10|1073.57|1071.17|1073.79|1071.39|1073.79|1071.39|1073.57|1071.17|0
1731959420000|2024-11-18 19:50:20|1074.22|1071.82|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1731959430000|2024-11-18 19:50:30|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731959440000|2024-11-18 19:50:40|1074.87|1072.47|1074.65|1072.25|1074.87|1072.47|1074.65|1072.25|0
1731959450000|2024-11-18 19:50:50|1074.76|1072.36|1074.65|1072.25|1074.76|1072.36|1074.65|1072.25|0
1731959460000|2024-11-18 19:51:00|1074.87|1072.47|1074.65|1072.25|1074.87|1072.47|1074.65|1072.25|0
1731959470000|2024-11-18 19:51:10|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731959480000|2024-11-18 19:51:20|1074.65|1072.25|1074.44|1072.04|1074.87|1072.47|1074.44|1072.04|0
1731959490000|2024-11-18 19:51:30|1074.65|1072.25|1074.87|1072.47|1074.87|1072.47|1074.65|1072.25|0
1731959500000|2024-11-18 19:51:40|1074.65|1072.25|1075.08|1072.68|1075.08|1072.68|1074.65|1072.25|0
1731959520000|2024-11-18 19:52:00|1075.3|1072.9|1075.08|1072.68|1075.3|1072.9|1075.08|1072.68|0
1731959530000|2024-11-18 19:52:10|1075.3|1072.9|1075.95|1073.55|1075.95|1073.55|1075.3|1072.9|0
1731959540000|2024-11-18 19:52:20|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1075.95|1073.55|0
1731959560000|2024-11-18 19:52:40|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|0
1731959570000|2024-11-18 19:52:50|1075.73|1073.33|1075.3|1072.9|1075.73|1073.33|1074.87|1072.47|0
1731959580000|2024-11-18 19:53:00|1074.87|1072.47|1075.08|1072.68|1075.08|1072.68|1074.87|1072.47|0
1731959590000|2024-11-18 19:53:10|1075.51|1073.11|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1731959600000|2024-11-18 19:53:20|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1731959610000|2024-11-18 19:53:30|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1731959620000|2024-11-18 19:53:40|1075.73|1073.33|1075.95|1073.55|1075.95|1073.55|1075.73|1073.33|0
1731959630000|2024-11-18 19:53:50|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1731959640000|2024-11-18 19:54:00|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1731959650000|2024-11-18 19:54:10|1076.59|1074.19|1077.46|1075.06|1077.46|1075.06|1076.59|1074.19|0
1731959660000|2024-11-18 19:54:20|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1731959670000|2024-11-18 19:54:30|1076.81|1074.41|1076.81|1074.41|1077.02|1074.62|1076.81|1074.41|0
1731959680000|2024-11-18 19:54:40|1076.91|1074.51|1076.81|1074.41|1076.91|1074.51|1076.81|1074.41|0
1731959690000|2024-11-18 19:54:50|1076.59|1074.19|1076.38|1073.98|1076.59|1074.19|1076.38|1073.98|0
1731959700000|2024-11-18 19:55:00|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1731959710000|2024-11-18 19:55:10|1076.81|1074.41|1076.38|1073.98|1076.81|1074.41|1076.38|1073.98|0
1731959720000|2024-11-18 19:55:20|1076.16|1073.76|1076.38|1073.98|1076.59|1074.19|1076.16|1073.76|0
1731959730000|2024-11-18 19:55:30|1076.59|1074.19|1075.95|1073.55|1076.59|1074.19|1075.95|1073.55|0
1731959740000|2024-11-18 19:55:40|1075.3|1072.9|1074.87|1072.47|1075.3|1072.9|1074.87|1072.47|0
1731959750000|2024-11-18 19:55:50|1074.44|1072.04|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1731959760000|2024-11-18 19:56:00|1074.44|1072.04|1074.87|1072.47|1075.08|1072.68|1074.44|1072.04|0
1731959770000|2024-11-18 19:56:10|1074.44|1072.04|1074.65|1072.25|1074.65|1072.25|1074.44|1072.04|0
1731959780000|2024-11-18 19:56:20|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.65|1072.25|0
1731959790000|2024-11-18 19:56:30|1074.65|1072.25|1074.65|1072.25|1074.87|1072.47|1074.65|1072.25|0
1731959800000|2024-11-18 19:56:40|1074.87|1072.47|1074.44|1072.04|1074.87|1072.47|1074.44|1072.04|0
1731959810000|2024-11-18 19:56:50|1074.65|1072.25|1074.87|1072.47|1074.87|1072.47|1074.65|1072.25|0
1731959820000|2024-11-18 19:57:00|1075.08|1072.68|1075.51|1073.11|1075.51|1073.11|1075.08|1072.68|0
1731959830000|2024-11-18 19:57:10|1075.73|1073.33|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1731959840000|2024-11-18 19:57:20|1075.95|1073.55|1075.73|1073.33|1075.95|1073.55|1075.73|1073.33|0
1731959860000|2024-11-18 19:57:40|1075.51|1073.11|1075.4|1073|1075.51|1073.11|1075.19|1072.79|0
1731959870000|2024-11-18 19:57:50|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1731959880000|2024-11-18 19:58:00|1075.51|1073.11|1075.08|1072.68|1075.51|1073.11|1075.08|1072.68|0
1731959890000|2024-11-18 19:58:10|1075.73|1073.33|1075.73|1073.33|1075.95|1073.55|1075.73|1073.33|0
1731959900000|2024-11-18 19:58:20|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1731959910000|2024-11-18 19:58:30|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|0
1731959920000|2024-11-18 19:58:40|1075.51|1073.11|1075.62|1073.22|1075.62|1073.22|1075.51|1073.11|0
1731959930000|2024-11-18 19:58:50|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.08|1072.68|0
1731959940000|2024-11-18 19:59:00|1075.08|1072.68|1075.08|1072.68|1075.3|1072.9|1075.08|1072.68|0
1731959950000|2024-11-18 19:59:10|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731959960000|2024-11-18 19:59:20|1075.08|1072.68|1075.3|1072.9|1075.3|1072.9|1075.08|1072.68|0
1731959970000|2024-11-18 19:59:30|1075.08|1072.68|1074.87|1072.47|1075.08|1072.68|1074.87|1072.47|0
1731959980000|2024-11-18 19:59:40|1075.08|1072.68|1075.3|1072.9|1075.3|1072.9|1075.08|1072.68|0
1731959990000|2024-11-18 19:59:50|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1731960000000|2024-11-18 20:00:00|1075.3|1072.9|1075.73|1073.33|1075.73|1073.33|1075.3|1072.9|0
1731960010000|2024-11-18 20:00:10|1075.62|1073.22|1075.3|1072.9|1075.62|1073.22|1075.3|1072.9|0
1731960020000|2024-11-18 20:00:20|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1731960030000|2024-11-18 20:00:30|1075.73|1073.33|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1731960040000|2024-11-18 20:00:40|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.51|1073.11|0
1731960050000|2024-11-18 20:00:50|1075.51|1073.11|1074.43|1072.03|1075.51|1073.11|1074.43|1072.03|0
1731960060000|2024-11-18 20:01:00|1074.87|1072.47|1075.08|1072.68|1075.3|1072.9|1074.87|1072.47|0
1731960070000|2024-11-18 20:01:10|1074.87|1072.47|1075.08|1072.68|1075.08|1072.68|1074.87|1072.47|0
1731960080000|2024-11-18 20:01:20|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1731960090000|2024-11-18 20:01:30|1075.51|1073.11|1076.38|1073.98|1076.38|1073.98|1075.51|1073.11|0
1731960100000|2024-11-18 20:01:40|1076.59|1074.19|1076.38|1073.98|1076.59|1074.19|1076.16|1073.76|0
1731960110000|2024-11-18 20:01:50|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1731960120000|2024-11-18 20:02:00|1076.38|1073.98|1076.16|1073.76|1076.38|1073.98|1075.94|1073.54|0
1731960130000|2024-11-18 20:02:10|1075.94|1073.54|1076.16|1073.76|1076.16|1073.76|1075.73|1073.33|0
1731960140000|2024-11-18 20:02:20|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1731960150000|2024-11-18 20:02:30|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1731960160000|2024-11-18 20:02:40|1076.38|1073.98|1076.59|1074.19|1076.59|1074.19|1076.38|1073.98|0
1731960170000|2024-11-18 20:02:50|1076.81|1074.41|1076.16|1073.76|1076.81|1074.41|1076.16|1073.76|0
1731960180000|2024-11-18 20:03:00|1076.38|1073.98|1076.59|1074.19|1076.59|1074.19|1076.38|1073.98|0
1731960190000|2024-11-18 20:03:10|1076.7|1074.3|1076.7|1074.3|1076.7|1074.3|1076.7|1074.3|0
1731960200000|2024-11-18 20:03:20|1076.81|1074.41|1076.81|1074.41|1077.02|1074.62|1076.81|1074.41|0
1731960210000|2024-11-18 20:03:30|1076.7|1074.3|1075.83|1073.43|1076.7|1074.3|1075.51|1073.11|0
1731960220000|2024-11-18 20:03:40|1075.94|1073.54|1075.73|1073.33|1075.94|1073.54|1075.73|1073.33|0
1731960230000|2024-11-18 20:03:50|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1731960240000|2024-11-18 20:04:00|1075.94|1073.54|1075.3|1072.9|1075.94|1073.54|1075.3|1072.9|0
1731960250000|2024-11-18 20:04:10|1075.73|1073.33|1075.73|1073.33|1075.94|1073.54|1075.73|1073.33|0
1731960260000|2024-11-18 20:04:20|1076.16|1073.76|1076.38|1073.98|1076.38|1073.98|1076.16|1073.76|0
1731960270000|2024-11-18 20:04:30|1076.59|1074.19|1076.38|1073.98|1076.59|1074.19|1076.38|1073.98|0
1731960280000|2024-11-18 20:04:40|1076.59|1074.19|1077.02|1074.62|1077.02|1074.62|1076.59|1074.19|0
1731960290000|2024-11-18 20:04:50|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1731960300000|2024-11-18 20:05:00|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.38|1073.98|0
1731960310000|2024-11-18 20:05:10|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1731960330000|2024-11-18 20:05:30|1076.59|1074.19|1076.38|1073.98|1076.59|1074.19|1076.38|1073.98|0
1731960340000|2024-11-18 20:05:40|1076.59|1074.19|1076.38|1073.98|1076.59|1074.19|1076.38|1073.98|0
1731960350000|2024-11-18 20:05:50|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1731960360000|2024-11-18 20:06:00|1076.81|1074.41|1076.59|1074.19|1076.81|1074.41|1076.59|1074.19|0
1731960370000|2024-11-18 20:06:10|1076.38|1073.98|1076.16|1073.76|1076.38|1073.98|1076.16|1073.76|0
1731960380000|2024-11-18 20:06:20|1076.48|1074.08|1076.59|1074.19|1076.59|1074.19|1076.38|1073.98|0
1731960390000|2024-11-18 20:06:30|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.16|1073.76|0
1731960400000|2024-11-18 20:06:40|1076.37|1073.97|1076.16|1073.76|1076.37|1073.97|1076.16|1073.76|0
1731960410000|2024-11-18 20:06:50|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.16|1073.76|0
1731960420000|2024-11-18 20:07:00|1076.16|1073.76|1076.37|1073.97|1076.37|1073.97|1076.16|1073.76|0
1731960430000|2024-11-18 20:07:10|1076.59|1074.19|1076.16|1073.76|1076.59|1074.19|1076.16|1073.76|0
1731960440000|2024-11-18 20:07:20|1075.73|1073.33|1076.16|1073.76|1076.16|1073.76|1075.73|1073.33|0
1731960450000|2024-11-18 20:07:30|1076.05|1073.65|1075.94|1073.54|1076.05|1073.65|1075.94|1073.54|0
1731960460000|2024-11-18 20:07:40|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1731960470000|2024-11-18 20:07:50|1075.94|1073.54|1076.16|1073.76|1076.16|1073.76|1075.94|1073.54|0
1731960480000|2024-11-18 20:08:00|1076.37|1073.97|1076.16|1073.76|1076.37|1073.97|1076.16|1073.76|0
1731960490000|2024-11-18 20:08:10|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1731960500000|2024-11-18 20:08:20|1075.62|1073.22|1075.94|1073.54|1076.16|1073.76|1075.62|1073.22|0
1731960510000|2024-11-18 20:08:30|1075.73|1073.33|1075.94|1073.54|1075.94|1073.54|1075.73|1073.33|0
1731960520000|2024-11-18 20:08:40|1076.16|1073.76|1076.37|1073.97|1076.37|1073.97|1076.16|1073.76|0
1731960530000|2024-11-18 20:08:50|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1731960540000|2024-11-18 20:09:00|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1731960550000|2024-11-18 20:09:10|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1731960570000|2024-11-18 20:09:30|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.83|1073.43|0
1731960580000|2024-11-18 20:09:40|1076.16|1073.76|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1731960590000|2024-11-18 20:09:50|1075.73|1073.33|1075.94|1073.54|1075.94|1073.54|1075.73|1073.33|0
1731960600000|2024-11-18 20:10:00|1076.16|1073.76|1076.26|1073.86|1076.26|1073.86|1076.16|1073.76|0
1731960610000|2024-11-18 20:10:10|1076.37|1073.97|1077.02|1074.62|1077.02|1074.62|1076.37|1073.97|0
1731960620000|2024-11-18 20:10:20|1076.81|1074.41|1077.02|1074.62|1077.02|1074.62|1076.81|1074.41|0
1731960630000|2024-11-18 20:10:30|1077.24|1074.84|1077.45|1075.05|1077.45|1075.05|1077.24|1074.84|0
1731960640000|2024-11-18 20:10:40|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1731960650000|2024-11-18 20:10:50|1077.45|1075.05|1077.02|1074.62|1077.45|1075.05|1077.02|1074.62|0
1731960660000|2024-11-18 20:11:00|1076.59|1074.19|1076.81|1074.41|1076.81|1074.41|1076.59|1074.19|0
1731960670000|2024-11-18 20:11:10|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1731960680000|2024-11-18 20:11:20|1076.81|1074.41|1077.02|1074.62|1077.02|1074.62|1076.81|1074.41|0
1731960690000|2024-11-18 20:11:30|1076.81|1074.41|1076.81|1074.41|1077.02|1074.62|1076.81|1074.41|0
1731960700000|2024-11-18 20:11:40|1077.02|1074.62|1076.81|1074.41|1077.02|1074.62|1076.81|1074.41|0
1731960720000|2024-11-18 20:12:00|1077.02|1074.62|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1731960730000|2024-11-18 20:12:10|1076.81|1074.41|1077.02|1074.62|1077.02|1074.62|1076.81|1074.41|0
1731960740000|2024-11-18 20:12:20|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1731960750000|2024-11-18 20:12:30|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1731960760000|2024-11-18 20:12:40|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1731960770000|2024-11-18 20:12:50|1077.77|1075.37|1077.67|1075.27|1077.88|1075.48|1077.67|1075.27|0
1731960780000|2024-11-18 20:13:00|1077.77|1075.37|1077.88|1075.48|1077.88|1075.48|1077.77|1075.37|0
1731960790000|2024-11-18 20:13:10|1078.1|1075.7|1077.88|1075.48|1078.1|1075.7|1077.88|1075.48|0
1731960800000|2024-11-18 20:13:20|1077.45|1075.05|1076.81|1074.41|1077.45|1075.05|1076.81|1074.41|0
1731960810000|2024-11-18 20:13:30|1076.59|1074.19|1077.12|1074.72|1077.24|1074.84|1076.59|1074.19|0
1731960820000|2024-11-18 20:13:40|1077.24|1074.84|1077.24|1074.84|1077.45|1075.05|1077.24|1074.84|0
1731960830000|2024-11-18 20:13:50|1077.02|1074.62|1077.24|1074.84|1077.24|1074.84|1077.02|1074.62|0
1731960840000|2024-11-18 20:14:00|1077.02|1074.62|1076.16|1073.76|1077.02|1074.62|1076.16|1073.76|0
1731960850000|2024-11-18 20:14:10|1076.59|1074.19|1077.24|1074.84|1077.24|1074.84|1076.59|1074.19|0
1731960860000|2024-11-18 20:14:20|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1731960870000|2024-11-18 20:14:30|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1731960880000|2024-11-18 20:14:40|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1731960890000|2024-11-18 20:14:50|1076.59|1074.19|1076.16|1073.76|1076.59|1074.19|1076.16|1073.76|0
1731960900000|2024-11-18 20:15:00|1076.37|1073.97|1075.94|1073.54|1076.37|1073.97|1075.73|1073.33|0
1731960910000|2024-11-18 20:15:10|1076.16|1073.76|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1731960920000|2024-11-18 20:15:20|1075.73|1073.33|1075.94|1073.54|1075.94|1073.54|1075.73|1073.33|0
1731960930000|2024-11-18 20:15:30|1075.51|1073.11|1075.73|1073.33|1075.73|1073.33|1075.29|1072.89|0
1731960940000|2024-11-18 20:15:40|1076.16|1073.76|1075.73|1073.33|1076.16|1073.76|1075.73|1073.33|0
1731960950000|2024-11-18 20:15:50|1075.51|1073.11|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1731960960000|2024-11-18 20:16:00|1075.73|1073.33|1075.73|1073.33|1075.94|1073.54|1075.73|1073.33|0
1731960970000|2024-11-18 20:16:10|1075.94|1073.54|1075.51|1073.11|1075.94|1073.54|1075.51|1073.11|0
1731960980000|2024-11-18 20:16:20|1075.73|1073.33|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1731960990000|2024-11-18 20:16:30|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|0
1731961000000|2024-11-18 20:16:40|1075.51|1073.11|1074.86|1072.46|1075.51|1073.11|1074.65|1072.25|0
1731961010000|2024-11-18 20:16:50|1074.43|1072.03|1075.08|1072.68|1075.08|1072.68|1074.43|1072.03|0
1731961020000|2024-11-18 20:17:00|1075.51|1073.11|1075.29|1072.89|1075.51|1073.11|1075.29|1072.89|0
1731961030000|2024-11-18 20:17:10|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.29|1072.89|0
1731961040000|2024-11-18 20:17:20|1075.94|1073.54|1076.37|1073.97|1076.37|1073.97|1075.94|1073.54|0
1731961050000|2024-11-18 20:17:30|1076.59|1074.19|1077.02|1074.62|1077.02|1074.62|1076.59|1074.19|0
1731961060000|2024-11-18 20:17:40|1076.8|1074.4|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1731961070000|2024-11-18 20:17:50|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1731961080000|2024-11-18 20:18:00|1076.59|1074.19|1076.59|1074.19|1076.8|1074.4|1076.59|1074.19|0
1731961090000|2024-11-18 20:18:10|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1731961100000|2024-11-18 20:18:20|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1731961110000|2024-11-18 20:18:30|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.37|1073.97|0
1731961120000|2024-11-18 20:18:40|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1731961140000|2024-11-18 20:19:00|1076.8|1074.4|1077.24|1074.84|1077.45|1075.05|1076.8|1074.4|0
1731961150000|2024-11-18 20:19:10|1077.45|1075.05|1077.24|1074.84|1077.45|1075.05|1077.24|1074.84|0
1731961160000|2024-11-18 20:19:20|1077.12|1074.72|1076.8|1074.4|1077.12|1074.72|1076.8|1074.4|0
1731961170000|2024-11-18 20:19:30|1077.02|1074.62|1076.59|1074.19|1077.02|1074.62|1076.59|1074.19|0
1731961180000|2024-11-18 20:19:40|1076.37|1073.97|1076.8|1074.4|1076.8|1074.4|1076.37|1073.97|0
1731961190000|2024-11-18 20:19:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1731961200000|2024-11-18 20:20:00|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1731961210000|2024-11-18 20:20:10|1076.8|1074.4|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1731961220000|2024-11-18 20:20:20|1076.59|1074.19|1076.59|1074.19|1076.8|1074.4|1076.59|1074.19|0
1731961230000|2024-11-18 20:20:30|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1731961240000|2024-11-18 20:20:40|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1731961250000|2024-11-18 20:20:50|1076.8|1074.4|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1731961260000|2024-11-18 20:21:00|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1731961270000|2024-11-18 20:21:10|1077.24|1074.84|1076.8|1074.4|1077.24|1074.84|1076.8|1074.4|0
1731961280000|2024-11-18 20:21:20|1077.02|1074.62|1077.24|1074.84|1077.24|1074.84|1077.02|1074.62|0
1731961290000|2024-11-18 20:21:30|1077.45|1075.05|1077.02|1074.62|1077.67|1075.27|1077.02|1074.62|0
1731961300000|2024-11-18 20:21:40|1077.23|1074.83|1077.12|1074.72|1077.23|1074.83|1077.12|1074.72|0
1731961310000|2024-11-18 20:21:50|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1731961320000|2024-11-18 20:22:00|1076.59|1074.19|1076.8|1074.4|1076.8|1074.4|1076.59|1074.19|0
1731961330000|2024-11-18 20:22:10|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1731961340000|2024-11-18 20:22:20|1076.59|1074.19|1076.59|1074.19|1076.8|1074.4|1076.59|1074.19|0
1731961350000|2024-11-18 20:22:30|1076.37|1073.97|1076.8|1074.4|1076.8|1074.4|1076.37|1073.97|0
1731961360000|2024-11-18 20:22:40|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1731961370000|2024-11-18 20:22:50|1076.91|1074.51|1076.91|1074.51|1076.91|1074.51|1076.91|1074.51|0
1731961380000|2024-11-18 20:23:00|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1731961390000|2024-11-18 20:23:10|1076.91|1074.51|1077.02|1074.62|1077.02|1074.62|1076.91|1074.51|0
1731961400000|2024-11-18 20:23:20|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1731961410000|2024-11-18 20:23:30|1076.37|1073.97|1076.59|1074.19|1076.59|1074.19|1076.16|1073.76|0
1731961420000|2024-11-18 20:23:40|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1731961430000|2024-11-18 20:23:50|1076.16|1073.76|1076.37|1073.97|1076.37|1073.97|1076.16|1073.76|0
1731961440000|2024-11-18 20:24:00|1076.59|1074.19|1076.8|1074.4|1076.8|1074.4|1076.59|1074.19|0
1731961450000|2024-11-18 20:24:10|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1731961470000|2024-11-18 20:24:30|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1731961480000|2024-11-18 20:24:40|1076.8|1074.4|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1731961490000|2024-11-18 20:24:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1731961500000|2024-11-18 20:25:00|1077.12|1074.72|1076.8|1074.4|1077.12|1074.72|1076.8|1074.4|0
1731961510000|2024-11-18 20:25:10|1076.59|1074.19|1076.8|1074.4|1076.8|1074.4|1076.59|1074.19|0
1731961520000|2024-11-18 20:25:20|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.37|1073.97|0
1731961530000|2024-11-18 20:25:30|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1731961550000|2024-11-18 20:25:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.91|1074.51|0
1731961580000|2024-11-18 20:26:20|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1731961590000|2024-11-18 20:26:30|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1731961600000|2024-11-18 20:26:40|1076.8|1074.4|1076.69|1074.29|1076.8|1074.4|1076.69|1074.29|0
1731961610000|2024-11-18 20:26:50|1076.59|1074.19|1076.37|1073.97|1076.59|1074.19|1076.37|1073.97|0
1731961620000|2024-11-18 20:27:00|1076.59|1074.19|1077.02|1074.62|1077.02|1074.62|1076.59|1074.19|0
1731961630000|2024-11-18 20:27:10|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1731961640000|2024-11-18 20:27:20|1076.59|1074.19|1077.02|1074.62|1077.02|1074.62|1076.59|1074.19|0
1731961650000|2024-11-18 20:27:30|1077.12|1074.72|1076.8|1074.4|1077.23|1074.83|1076.8|1074.4|0
1731961660000|2024-11-18 20:27:40|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1731961670000|2024-11-18 20:27:50|1076.8|1074.4|1077.23|1074.83|1077.23|1074.83|1076.8|1074.4|0
1731961680000|2024-11-18 20:28:00|1077.34|1074.94|1077.23|1074.83|1077.34|1074.94|1077.23|1074.83|0
1731961690000|2024-11-18 20:28:10|1077.45|1075.05|1077.23|1074.83|1077.45|1075.05|1077.02|1074.62|0
1731961700000|2024-11-18 20:28:20|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1731961710000|2024-11-18 20:28:30|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1731961720000|2024-11-18 20:28:40|1077.45|1075.05|1077.23|1074.83|1077.45|1075.05|1077.23|1074.83|0
1731961730000|2024-11-18 20:28:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1731961740000|2024-11-18 20:29:00|1077.23|1074.83|1077.23|1074.83|1077.45|1075.05|1077.23|1074.83|0
1731961750000|2024-11-18 20:29:10|1077.67|1075.27|1077.88|1075.48|1077.88|1075.48|1077.67|1075.27|0
1731961760000|2024-11-18 20:29:20|1078.1|1075.7|1077.88|1075.48|1078.1|1075.7|1077.88|1075.48|0
1731961770000|2024-11-18 20:29:30|1078.1|1075.7|1077.88|1075.48|1078.1|1075.7|1077.88|1075.48|0
1731961780000|2024-11-18 20:29:40|1077.66|1075.26|1077.88|1075.48|1077.88|1075.48|1077.66|1075.26|0
1731961790000|2024-11-18 20:29:50|1077.66|1075.26|1078.1|1075.7|1078.1|1075.7|1077.66|1075.26|0
1731961800000|2024-11-18 20:30:00|1077.88|1075.48|1077.66|1075.26|1077.88|1075.48|1077.66|1075.26|0
1731961810000|2024-11-18 20:30:10|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|0
1731961820000|2024-11-18 20:30:20|1077.23|1074.83|1077.12|1074.72|1077.23|1074.83|1077.12|1074.72|0
1731961830000|2024-11-18 20:30:30|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1731961840000|2024-11-18 20:30:40|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1731961850000|2024-11-18 20:30:50|1077.45|1075.05|1077.02|1074.62|1077.45|1075.05|1077.02|1074.62|0
1731961860000|2024-11-18 20:31:00|1076.8|1074.4|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1731961870000|2024-11-18 20:31:10|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1731961890000|2024-11-18 20:31:30|1077.02|1074.62|1075.94|1073.54|1077.02|1074.62|1075.94|1073.54|0
1731961900000|2024-11-18 20:31:40|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1075.72|1073.32|0
1731961910000|2024-11-18 20:31:50|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1731961920000|2024-11-18 20:32:00|1076.04|1073.64|1076.15|1073.75|1076.37|1073.97|1076.04|1073.64|0
1731961930000|2024-11-18 20:32:10|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1731961940000|2024-11-18 20:32:20|1075.94|1073.54|1075.51|1073.11|1075.94|1073.54|1075.51|1073.11|0
1731961950000|2024-11-18 20:32:30|1075.29|1072.89|1075.08|1072.68|1075.29|1072.89|1074.86|1072.46|0
1731961960000|2024-11-18 20:32:40|1074.86|1072.46|1074.86|1072.46|1075.07|1072.67|1074.64|1072.24|0
1731961970000|2024-11-18 20:32:50|1075.07|1072.67|1075.18|1072.78|1075.29|1072.89|1075.07|1072.67|0
1731961980000|2024-11-18 20:33:00|1075.07|1072.67|1075.29|1072.89|1075.29|1072.89|1075.07|1072.67|0
1731961990000|2024-11-18 20:33:10|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731962000000|2024-11-18 20:33:20|1074.86|1072.46|1074.21|1071.81|1074.86|1072.46|1074.21|1071.81|0
1731962010000|2024-11-18 20:33:30|1074.43|1072.03|1074.43|1072.03|1074.86|1072.46|1074.43|1072.03|0
1731962020000|2024-11-18 20:33:40|1074.64|1072.24|1074.43|1072.03|1074.64|1072.24|1074.43|1072.03|0
1731962030000|2024-11-18 20:33:50|1074.64|1072.24|1074.21|1071.81|1074.64|1072.24|1074.21|1071.81|0
1731962040000|2024-11-18 20:34:00|1074|1071.6|1074.21|1071.81|1074.43|1072.03|1074|1071.6|0
1731962050000|2024-11-18 20:34:10|1074.43|1072.03|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1731962060000|2024-11-18 20:34:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731962070000|2024-11-18 20:34:30|1074.21|1071.81|1074.64|1072.24|1074.64|1072.24|1074.21|1071.81|0
1731962080000|2024-11-18 20:34:40|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.64|1072.24|0
1731962090000|2024-11-18 20:34:50|1075.07|1072.67|1075.29|1072.89|1075.29|1072.89|1075.07|1072.67|0
1731962100000|2024-11-18 20:35:00|1075.07|1072.67|1074.64|1072.24|1075.07|1072.67|1074.64|1072.24|0
1731962110000|2024-11-18 20:35:10|1074.43|1072.03|1074.86|1072.46|1074.86|1072.46|1074.43|1072.03|0
1731962120000|2024-11-18 20:35:20|1074.64|1072.24|1074.86|1072.46|1074.86|1072.46|1074.64|1072.24|0
1731962130000|2024-11-18 20:35:30|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731962140000|2024-11-18 20:35:40|1075.29|1072.89|1076.15|1073.75|1076.15|1073.75|1075.29|1072.89|0
1731962150000|2024-11-18 20:35:50|1075.94|1073.54|1076.15|1073.75|1076.15|1073.75|1075.94|1073.54|0
1731962160000|2024-11-18 20:36:00|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1731962170000|2024-11-18 20:36:10|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1075.94|1073.54|0
1731962180000|2024-11-18 20:36:20|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1731962190000|2024-11-18 20:36:30|1076.58|1074.18|1076.8|1074.4|1076.8|1074.4|1076.58|1074.18|0
1731962200000|2024-11-18 20:36:40|1076.37|1073.97|1076.37|1073.97|1076.47|1074.07|1076.37|1073.97|0
1731962210000|2024-11-18 20:36:50|1076.15|1073.75|1076.58|1074.18|1076.58|1074.18|1076.15|1073.75|0
1731962220000|2024-11-18 20:37:00|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1731962230000|2024-11-18 20:37:10|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1731962240000|2024-11-18 20:37:20|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1731962250000|2024-11-18 20:37:30|1076.15|1073.75|1075.94|1073.54|1076.15|1073.75|1075.94|1073.54|0
1731962260000|2024-11-18 20:37:40|1076.15|1073.75|1075.94|1073.54|1076.15|1073.75|1075.94|1073.54|0
1731962270000|2024-11-18 20:37:50|1075.72|1073.32|1075.94|1073.54|1075.94|1073.54|1075.72|1073.32|0
1731962280000|2024-11-18 20:38:00|1075.72|1073.32|1074.86|1072.46|1075.72|1073.32|1074.86|1072.46|0
1731962290000|2024-11-18 20:38:10|1075.07|1072.67|1074.64|1072.24|1075.07|1072.67|1074.64|1072.24|0
1731962300000|2024-11-18 20:38:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731962310000|2024-11-18 20:38:30|1074.64|1072.24|1074.43|1072.03|1074.64|1072.24|1074.43|1072.03|0
1731962320000|2024-11-18 20:38:40|1074.53|1072.13|1074.64|1072.24|1074.64|1072.24|1074.53|1072.13|0
1731962330000|2024-11-18 20:38:50|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731962340000|2024-11-18 20:39:00|1074.21|1071.81|1074.43|1072.03|1074.43|1072.03|1074.21|1071.81|0
1731962350000|2024-11-18 20:39:10|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731962360000|2024-11-18 20:39:20|1074.43|1072.03|1074.64|1072.24|1074.64|1072.24|1074.43|1072.03|0
1731962370000|2024-11-18 20:39:30|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731962380000|2024-11-18 20:39:40|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.43|1072.03|0
1731962400000|2024-11-18 20:40:00|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731962410000|2024-11-18 20:40:10|1074.31|1071.91|1073.99|1071.59|1074.43|1072.03|1073.99|1071.59|0
1731962420000|2024-11-18 20:40:20|1074.1|1071.7|1074.21|1071.81|1074.21|1071.81|1074.1|1071.7|0
1731962430000|2024-11-18 20:40:30|1074.43|1072.03|1073.99|1071.59|1074.43|1072.03|1073.99|1071.59|0
1731962440000|2024-11-18 20:40:40|1074.21|1071.81|1074.31|1071.91|1074.31|1071.91|1074.21|1071.81|0
1731962450000|2024-11-18 20:40:50|1074.86|1072.46|1074.64|1072.24|1074.86|1072.46|1074.43|1072.03|0
1731962460000|2024-11-18 20:41:00|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1073.99|1071.59|0
1731962470000|2024-11-18 20:41:10|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731962480000|2024-11-18 20:41:20|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731962490000|2024-11-18 20:41:30|1074.43|1072.03|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1731962500000|2024-11-18 20:41:40|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731962510000|2024-11-18 20:41:50|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731962520000|2024-11-18 20:42:00|1074.86|1072.46|1074.43|1072.03|1074.86|1072.46|1074.43|1072.03|0
1731962530000|2024-11-18 20:42:10|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1731962540000|2024-11-18 20:42:20|1074.64|1072.24|1074.1|1071.7|1074.64|1072.24|1074.1|1071.7|0
1731962550000|2024-11-18 20:42:30|1074.21|1071.81|1074.21|1071.81|1074.43|1072.03|1073.99|1071.59|0
1731962560000|2024-11-18 20:42:40|1074.31|1071.91|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1731962570000|2024-11-18 20:42:50|1074.31|1071.91|1073.99|1071.59|1074.31|1071.91|1073.99|1071.59|0
1731962580000|2024-11-18 20:43:00|1073.78|1071.38|1074.21|1071.81|1074.21|1071.81|1073.78|1071.38|0
1731962600000|2024-11-18 20:43:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731962610000|2024-11-18 20:43:30|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731962620000|2024-11-18 20:43:40|1074.43|1072.03|1074.64|1072.24|1074.64|1072.24|1074.43|1072.03|0
1731962630000|2024-11-18 20:43:50|1074.86|1072.46|1074.43|1072.03|1074.86|1072.46|1074.43|1072.03|0
1731962640000|2024-11-18 20:44:00|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731962650000|2024-11-18 20:44:10|1074.74|1072.34|1075.07|1072.67|1075.07|1072.67|1074.74|1072.34|0
1731962660000|2024-11-18 20:44:20|1074.86|1072.46|1074.86|1072.46|1075.07|1072.67|1074.86|1072.46|0
1731962670000|2024-11-18 20:44:30|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731962680000|2024-11-18 20:44:40|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1731962690000|2024-11-18 20:44:50|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731962700000|2024-11-18 20:45:00|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|0
1731962710000|2024-11-18 20:45:10|1075.07|1072.67|1074.64|1072.24|1075.07|1072.67|1074.64|1072.24|0
1731962720000|2024-11-18 20:45:20|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|0
1731962730000|2024-11-18 20:45:30|1075.07|1072.67|1075.5|1073.1|1075.5|1073.1|1075.07|1072.67|0
1731962740000|2024-11-18 20:45:40|1075.29|1072.89|1074.86|1072.46|1075.29|1072.89|1074.86|1072.46|0
1731962750000|2024-11-18 20:45:50|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731962760000|2024-11-18 20:46:00|1075.29|1072.89|1075.5|1073.1|1075.5|1073.1|1075.29|1072.89|0
1731962770000|2024-11-18 20:46:10|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1731962780000|2024-11-18 20:46:20|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1731962790000|2024-11-18 20:46:30|1075.72|1073.32|1075.07|1072.67|1075.72|1073.32|1075.07|1072.67|0
1731962800000|2024-11-18 20:46:40|1074.86|1072.46|1074.64|1072.24|1074.86|1072.46|1074.64|1072.24|0
1731962810000|2024-11-18 20:46:50|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731962820000|2024-11-18 20:47:00|1074.86|1072.46|1074.64|1072.24|1074.86|1072.46|1074.64|1072.24|0
1731962830000|2024-11-18 20:47:10|1074.42|1072.02|1074.21|1071.81|1074.42|1072.02|1074.21|1071.81|0
1731962840000|2024-11-18 20:47:20|1074.42|1072.02|1074.21|1071.81|1074.42|1072.02|1074.21|1071.81|0
1731962850000|2024-11-18 20:47:30|1073.99|1071.59|1073.78|1071.38|1073.99|1071.59|1073.78|1071.38|0
1731962860000|2024-11-18 20:47:40|1073.56|1071.16|1073.99|1071.59|1074.21|1071.81|1073.56|1071.16|0
1731962870000|2024-11-18 20:47:50|1074.21|1071.81|1074.21|1071.81|1074.42|1072.02|1074.21|1071.81|0
1731962880000|2024-11-18 20:48:00|1074.42|1072.02|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731962890000|2024-11-18 20:48:10|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731962900000|2024-11-18 20:48:20|1075.18|1072.78|1075.29|1072.89|1075.29|1072.89|1075.18|1072.78|0
1731962910000|2024-11-18 20:48:30|1075.5|1073.1|1075.29|1072.89|1075.5|1073.1|1075.29|1072.89|0
1731962920000|2024-11-18 20:48:40|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|0
1731962930000|2024-11-18 20:48:50|1075.29|1072.89|1075.5|1073.1|1075.5|1073.1|1075.29|1072.89|0
1731962940000|2024-11-18 20:49:00|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|0
1731962950000|2024-11-18 20:49:10|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1731962960000|2024-11-18 20:49:20|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1731962970000|2024-11-18 20:49:30|1076.25|1073.85|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1731962990000|2024-11-18 20:49:50|1076.37|1073.97|1076.58|1074.18|1076.58|1074.18|1076.37|1073.97|0
1731963000000|2024-11-18 20:50:00|1073.56|1071.16|1073.99|1071.59|1074.21|1071.81|1073.56|1071.16|0
1731963010000|2024-11-18 20:50:10|1073.78|1071.38|1073.99|1071.59|1073.99|1071.59|1073.56|1071.16|0
1731963020000|2024-11-18 20:50:20|1073.78|1071.38|1073.56|1071.16|1073.78|1071.38|1073.13|1070.73|0
1731963030000|2024-11-18 20:50:30|1073.35|1070.95|1073.56|1071.16|1073.56|1071.16|1073.13|1070.73|0
1731963040000|2024-11-18 20:50:40|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1731963050000|2024-11-18 20:50:50|1073.99|1071.59|1073.56|1071.16|1073.99|1071.59|1073.35|1070.95|0
1731963060000|2024-11-18 20:51:00|1073.78|1071.38|1073.99|1071.59|1074.21|1071.81|1073.78|1071.38|0
1731963070000|2024-11-18 20:51:10|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.35|1070.95|0
1731963080000|2024-11-18 20:51:20|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1731963090000|2024-11-18 20:51:30|1073.99|1071.59|1073.56|1071.16|1073.99|1071.59|1073.56|1071.16|0
1731963100000|2024-11-18 20:51:40|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1731963110000|2024-11-18 20:51:50|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.35|1070.95|0
1731963120000|2024-11-18 20:52:00|1073.78|1071.38|1073.56|1071.16|1073.78|1071.38|1073.35|1070.95|0
1731963130000|2024-11-18 20:52:10|1073.78|1071.38|1073.35|1070.95|1073.78|1071.38|1073.35|1070.95|0
1731963140000|2024-11-18 20:52:20|1073.56|1071.16|1073.78|1071.38|1073.78|1071.38|1073.35|1070.95|0
1731963150000|2024-11-18 20:52:30|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.35|1070.95|0
1731963160000|2024-11-18 20:52:40|1073.35|1070.95|1073.56|1071.16|1073.56|1071.16|1073.35|1070.95|0
1731963170000|2024-11-18 20:52:50|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|0
1731963180000|2024-11-18 20:53:00|1072.27|1069.87|1071.84|1069.44|1072.27|1069.87|1071.84|1069.44|0
1731963190000|2024-11-18 20:53:10|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.41|1069.01|0
1731963200000|2024-11-18 20:53:20|1071.51|1069.11|1071.41|1069.01|1071.62|1069.22|1071.41|1069.01|0
1731963210000|2024-11-18 20:53:30|1071.62|1069.22|1071.19|1068.79|1071.62|1069.22|1070.97|1068.57|0
1731963220000|2024-11-18 20:53:40|1070.97|1068.57|1071.41|1069.01|1071.41|1069.01|1070.97|1068.57|0
1731963230000|2024-11-18 20:53:50|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|0
1731963240000|2024-11-18 20:54:00|1071.41|1069.01|1071.62|1069.22|1071.62|1069.22|1071.41|1069.01|0
1731963250000|2024-11-18 20:54:10|1070.97|1068.57|1070.97|1068.57|1071.08|1068.68|1070.97|1068.57|0
1731963260000|2024-11-18 20:54:20|1071.19|1068.79|1070.97|1068.57|1071.19|1068.79|1070.97|1068.57|0
1731963270000|2024-11-18 20:54:30|1071.19|1068.79|1070.97|1068.57|1071.4|1069|1070.97|1068.57|0
1731963280000|2024-11-18 20:54:40|1071.19|1068.79|1071.62|1069.22|1071.62|1069.22|1071.19|1068.79|0
1731963290000|2024-11-18 20:54:50|1071.84|1069.44|1071.62|1069.22|1071.84|1069.44|1071.62|1069.22|0
1731963300000|2024-11-18 20:55:00|1071.84|1069.44|1073.34|1070.94|1073.56|1071.16|1071.84|1069.44|0
1731963310000|2024-11-18 20:55:10|1074.21|1071.81|1073.34|1070.94|1074.21|1071.81|1073.34|1070.94|0
1731963320000|2024-11-18 20:55:20|1073.78|1071.38|1073.78|1071.38|1073.99|1071.59|1073.78|1071.38|0
1731963330000|2024-11-18 20:55:30|1073.99|1071.59|1073.78|1071.38|1073.99|1071.59|1073.78|1071.38|0
1731963340000|2024-11-18 20:55:40|1073.13|1070.73|1073.78|1071.38|1073.78|1071.38|1072.91|1070.51|0
1731963350000|2024-11-18 20:55:50|1073.56|1071.16|1073.56|1071.16|1073.78|1071.38|1073.56|1071.16|0
1731963360000|2024-11-18 20:56:00|1073.34|1070.94|1072.7|1070.3|1073.34|1070.94|1072.7|1070.3|0
1731963370000|2024-11-18 20:56:10|1073.13|1070.73|1072.91|1070.51|1073.34|1070.94|1072.91|1070.51|0
1731963380000|2024-11-18 20:56:20|1072.7|1070.3|1072.48|1070.08|1072.7|1070.3|1072.48|1070.08|0
1731963390000|2024-11-18 20:56:30|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|0
1731963400000|2024-11-18 20:56:40|1072.27|1069.87|1072.05|1069.65|1072.27|1069.87|1072.05|1069.65|0
1731963410000|2024-11-18 20:56:50|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|1072.05|1069.65|0
1731963420000|2024-11-18 20:57:00|1072.48|1070.08|1072.27|1069.87|1072.48|1070.08|1072.27|1069.87|0
1731963430000|2024-11-18 20:57:10|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.48|1070.08|0
1731963440000|2024-11-18 20:57:20|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|0
1731963450000|2024-11-18 20:57:30|1072.7|1070.3|1072.48|1070.08|1072.7|1070.3|1072.27|1069.87|0
1731963460000|2024-11-18 20:57:40|1072.27|1069.87|1072.7|1070.3|1072.7|1070.3|1072.27|1069.87|0
1731963470000|2024-11-18 20:57:50|1072.48|1070.08|1072.7|1070.3|1072.7|1070.3|1072.48|1070.08|0
1731963480000|2024-11-18 20:58:00|1072.48|1070.08|1072.27|1069.87|1072.48|1070.08|1072.27|1069.87|0
1731963490000|2024-11-18 20:58:10|1072.48|1070.08|1073.13|1070.73|1073.13|1070.73|1072.48|1070.08|0
1731963500000|2024-11-18 20:58:20|1072.91|1070.51|1073.56|1071.16|1073.56|1071.16|1072.91|1070.51|0
1731963510000|2024-11-18 20:58:30|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1731963520000|2024-11-18 20:58:40|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|1073.78|1071.38|0
1731963530000|2024-11-18 20:58:50|1074.21|1071.81|1072.91|1070.51|1074.21|1071.81|1072.91|1070.51|0
1731963540000|2024-11-18 20:59:00|1073.34|1070.94|1072.7|1070.3|1073.34|1070.94|1072.27|1069.87|0
1731963550000|2024-11-18 20:59:10|1072.27|1069.87|1073.56|1071.16|1073.78|1071.38|1072.27|1069.87|0
1731963560000|2024-11-18 20:59:20|1073.34|1070.94|1074.42|1072.02|1074.42|1072.02|1073.34|1070.94|0
1731963570000|2024-11-18 20:59:30|1074.64|1072.24|1075.93|1073.53|1075.93|1073.53|1074.64|1072.24|0
1731963580000|2024-11-18 20:59:40|1076.36|1073.96|1077.01|1074.61|1077.01|1074.61|1076.36|1073.96|0
1731963590000|2024-11-18 20:59:50|1076.8|1074.4|1077.44|1075.04|1077.44|1075.04|1076.8|1074.4|0
1731963600000|2024-11-18 21:00:00|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1731963610000|2024-11-18 21:00:10|1076.58|1074.18|1076.36|1073.96|1076.58|1074.18|1076.36|1073.96|0
1731963620000|2024-11-18 21:00:20|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.72|1073.32|0
1731963630000|2024-11-18 21:00:30|1076.15|1073.75|1076.8|1074.4|1076.8|1074.4|1076.15|1073.75|0
1731963640000|2024-11-18 21:00:40|1076.58|1074.18|1077.01|1074.61|1077.01|1074.61|1076.58|1074.18|0
1731963650000|2024-11-18 21:00:50|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1731963660000|2024-11-18 21:01:00|1077.01|1074.61|1077.23|1074.83|1077.23|1074.83|1077.01|1074.61|0
1731963670000|2024-11-18 21:01:10|1077.01|1074.61|1076.58|1074.18|1077.01|1074.61|1076.58|1074.18|0
1731963680000|2024-11-18 21:01:20|1076.36|1073.96|1077.01|1074.61|1077.01|1074.61|1076.36|1073.96|0
1731963690000|2024-11-18 21:01:30|1076.79|1074.39|1077.44|1075.04|1077.44|1075.04|1076.79|1074.39|0
1731963700000|2024-11-18 21:01:40|1077.66|1075.26|1077.44|1075.04|1077.66|1075.26|1077.44|1075.04|0
1731963710000|2024-11-18 21:01:50|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|1077.11|1074.71|0
1731963720000|2024-11-18 21:02:00|1077.01|1074.61|1077.23|1074.83|1077.23|1074.83|1077.01|1074.61|0
1731963730000|2024-11-18 21:02:10|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1731963750000|2024-11-18 21:02:30|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1731963760000|2024-11-18 21:02:40|1077.87|1075.47|1078.09|1075.69|1078.09|1075.69|1077.87|1075.47|0
1731963770000|2024-11-18 21:02:50|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1731963780000|2024-11-18 21:03:00|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1731963790000|2024-11-18 21:03:10|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1731963800000|2024-11-18 21:03:20|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|0
1731963810000|2024-11-18 21:03:30|1077.44|1075.04|1077.23|1074.83|1077.44|1075.04|1077.23|1074.83|0
1731963820000|2024-11-18 21:03:40|1077.01|1074.61|1077.23|1074.83|1077.23|1074.83|1077.01|1074.61|0
1731963830000|2024-11-18 21:03:50|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1731963840000|2024-11-18 21:04:00|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|0
1731963860000|2024-11-18 21:04:20|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1731963870000|2024-11-18 21:04:30|1077.66|1075.26|1077.87|1075.47|1077.87|1075.47|1077.66|1075.26|0
1731963880000|2024-11-18 21:04:40|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1731963890000|2024-11-18 21:04:50|1077.87|1075.47|1077.66|1075.26|1077.87|1075.47|1077.66|1075.26|0
1731963900000|2024-11-18 21:05:00|1077.44|1075.04|1076.79|1074.39|1077.44|1075.04|1076.79|1074.39|0
1731963910000|2024-11-18 21:05:10|1076.58|1074.18|1076.36|1073.96|1076.58|1074.18|1076.36|1073.96|0
1731963920000|2024-11-18 21:05:20|1076.47|1074.07|1076.58|1074.18|1076.58|1074.18|1076.47|1074.07|0
1731963930000|2024-11-18 21:05:30|1076.36|1073.96|1076.15|1073.75|1076.36|1073.96|1076.15|1073.75|0
1731963940000|2024-11-18 21:05:40|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1731963950000|2024-11-18 21:05:50|1076.15|1073.75|1076.36|1073.96|1076.36|1073.96|1076.15|1073.75|0
1731963960000|2024-11-18 21:06:00|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|0
1731963970000|2024-11-18 21:06:10|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1731963980000|2024-11-18 21:06:20|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1731963990000|2024-11-18 21:06:30|1075.93|1073.53|1075.93|1073.53|1076.15|1073.75|1075.93|1073.53|0
1731964010000|2024-11-18 21:06:50|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1731964020000|2024-11-18 21:07:00|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1731964030000|2024-11-18 21:07:10|1075.93|1073.53|1075.93|1073.53|1076.15|1073.75|1075.93|1073.53|0
1731964040000|2024-11-18 21:07:20|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1731964080000|2024-11-18 21:08:00|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1731964090000|2024-11-18 21:08:10|1075.28|1072.88|1074.85|1072.45|1075.28|1072.88|1074.85|1072.45|0
1731964100000|2024-11-18 21:08:20|1074.64|1072.24|1074.85|1072.45|1074.85|1072.45|1074.64|1072.24|0
1731964110000|2024-11-18 21:08:30|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731964120000|2024-11-18 21:08:40|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731964130000|2024-11-18 21:08:50|1074.64|1072.24|1074.2|1071.8|1074.64|1072.24|1074.2|1071.8|0
1731964150000|2024-11-18 21:09:10|1073.99|1071.59|1074.42|1072.02|1074.42|1072.02|1073.99|1071.59|0
1731964180000|2024-11-18 21:09:40|1074.31|1071.91|1074.2|1071.8|1074.31|1071.91|1074.2|1071.8|0
1731964190000|2024-11-18 21:09:50|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|0
1731964200000|2024-11-18 21:10:00|1073.99|1071.59|1073.45|1071.05|1073.99|1071.59|1073.45|1071.05|0
1731964210000|2024-11-18 21:10:10|1073.34|1070.94|1073.56|1071.16|1073.56|1071.16|1073.34|1070.94|0
1731964220000|2024-11-18 21:10:20|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|0
1731964230000|2024-11-18 21:10:30|1074.2|1071.8|1074.85|1072.45|1074.85|1072.45|1074.2|1071.8|0
1731964240000|2024-11-18 21:10:40|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731964250000|2024-11-18 21:10:50|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731964260000|2024-11-18 21:11:00|1074.2|1071.8|1073.99|1071.59|1074.2|1071.8|1073.99|1071.59|0
1731964280000|2024-11-18 21:11:20|1074.2|1071.8|1073.99|1071.59|1074.2|1071.8|1073.99|1071.59|0
1731964290000|2024-11-18 21:11:30|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|0
1731964300000|2024-11-18 21:11:40|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|0
1731964320000|2024-11-18 21:12:00|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|0
1731964370000|2024-11-18 21:12:50|1074.2|1071.8|1074.2|1071.8|1074.2|1071.8|1074.2|1071.8|0
1731964380000|2024-11-18 21:13:00|1074.42|1072.02|1074.85|1072.45|1074.85|1072.45|1074.42|1072.02|0
1731964390000|2024-11-18 21:13:10|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731964400000|2024-11-18 21:13:20|1074.85|1072.45|1074.85|1072.45|1075.07|1072.67|1074.85|1072.45|0
1731964410000|2024-11-18 21:13:30|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731964420000|2024-11-18 21:13:40|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731964430000|2024-11-18 21:13:50|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1731964440000|2024-11-18 21:14:00|1075.28|1072.88|1075.07|1072.67|1075.28|1072.88|1075.07|1072.67|0
1731964450000|2024-11-18 21:14:10|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731964470000|2024-11-18 21:14:30|1075.07|1072.67|1075.07|1072.67|1075.28|1072.88|1075.07|1072.67|0
1731964480000|2024-11-18 21:14:40|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731964490000|2024-11-18 21:14:50|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731964500000|2024-11-18 21:15:00|1075.17|1072.57|1075.17|1072.57|1075.17|1072.57|1074.95|1072.35|0
1731964510000|2024-11-18 21:15:10|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731964560000|2024-11-18 21:16:00|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731964570000|2024-11-18 21:16:10|1074.62|1072.02|1074.52|1071.92|1074.62|1072.02|1074.52|1071.92|0
1731964600000|2024-11-18 21:16:40|1074.09|1071.49|1074.09|1071.49|1074.09|1071.49|1074.09|1071.49|0
1731964620000|2024-11-18 21:17:00|1074.3|1071.7|1074.52|1071.92|1074.52|1071.92|1074.3|1071.7|0
1731964630000|2024-11-18 21:17:10|1074.62|1072.02|1074.73|1072.13|1074.73|1072.13|1074.62|1072.02|0
1731964650000|2024-11-18 21:17:30|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731964670000|2024-11-18 21:17:50|1075.05|1072.45|1075.17|1072.57|1075.17|1072.57|1075.05|1072.45|0
1731964690000|2024-11-18 21:18:10|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731964700000|2024-11-18 21:18:20|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731964710000|2024-11-18 21:18:30|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731964720000|2024-11-18 21:18:40|1075.05|1072.45|1074.95|1072.35|1075.05|1072.45|1074.95|1072.35|0
1731964730000|2024-11-18 21:18:50|1075.17|1072.57|1075.17|1072.57|1075.27|1072.67|1075.17|1072.57|0
1731964760000|2024-11-18 21:19:20|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731964810000|2024-11-18 21:20:10|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731964820000|2024-11-18 21:20:20|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731964830000|2024-11-18 21:20:30|1074.52|1071.92|1074.73|1072.13|1074.73|1072.13|1074.52|1071.92|0
1731964860000|2024-11-18 21:21:00|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731964870000|2024-11-18 21:21:10|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731964890000|2024-11-18 21:21:30|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731964940000|2024-11-18 21:22:20|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|0
1731964950000|2024-11-18 21:22:30|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731964960000|2024-11-18 21:22:40|1074.3|1071.7|1074.52|1071.92|1074.52|1071.92|1074.3|1071.7|0
1731964980000|2024-11-18 21:23:00|1074.73|1072.13|1074.52|1071.92|1074.73|1072.13|1074.52|1071.92|0
1731965000000|2024-11-18 21:23:20|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965010000|2024-11-18 21:23:30|1074.4|1071.8|1074.52|1071.92|1074.52|1071.92|1074.4|1071.8|0
1731965040000|2024-11-18 21:24:00|1074.3|1071.7|1074.52|1071.92|1074.52|1071.92|1074.3|1071.7|0
1731965090000|2024-11-18 21:24:50|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731965100000|2024-11-18 21:25:00|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731965130000|2024-11-18 21:25:30|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731965140000|2024-11-18 21:25:40|1075.27|1072.67|1075.27|1072.67|1075.27|1072.67|1075.27|1072.67|0
1731965150000|2024-11-18 21:25:50|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731965160000|2024-11-18 21:26:00|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731965180000|2024-11-18 21:26:20|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731965190000|2024-11-18 21:26:30|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731965200000|2024-11-18 21:26:40|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731965260000|2024-11-18 21:27:40|1074.95|1072.35|1075.16|1072.56|1075.16|1072.56|1074.95|1072.35|0
1731965270000|2024-11-18 21:27:50|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|0
1731965300000|2024-11-18 21:28:20|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731965310000|2024-11-18 21:28:30|1075.27|1072.67|1075.16|1072.56|1075.38|1072.78|1075.16|1072.56|0
1731965320000|2024-11-18 21:28:40|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731965350000|2024-11-18 21:29:10|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731965360000|2024-11-18 21:29:20|1074.62|1072.02|1074.73|1072.13|1074.73|1072.13|1074.62|1072.02|0
1731965420000|2024-11-18 21:30:20|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731965460000|2024-11-18 21:31:00|1074.08|1071.48|1074.08|1071.48|1074.08|1071.48|1074.08|1071.48|0
1731965480000|2024-11-18 21:31:20|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965560000|2024-11-18 21:32:40|1074.08|1071.48|1074.08|1071.48|1074.3|1071.7|1074.08|1071.48|0
1731965570000|2024-11-18 21:32:50|1074.19|1071.59|1074.3|1071.7|1074.3|1071.7|1074.19|1071.59|0
1731965580000|2024-11-18 21:33:00|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|0
1731965590000|2024-11-18 21:33:10|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965600000|2024-11-18 21:33:20|1074.51|1071.91|1074.4|1071.8|1074.51|1071.91|1074.4|1071.8|0
1731965610000|2024-11-18 21:33:30|1074.3|1071.7|1074.51|1071.91|1074.51|1071.91|1074.3|1071.7|0
1731965620000|2024-11-18 21:33:40|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965640000|2024-11-18 21:34:00|1074.08|1071.48|1074.08|1071.48|1074.08|1071.48|1074.08|1071.48|0
1731965730000|2024-11-18 21:35:30|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965750000|2024-11-18 21:35:50|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|0
1731965760000|2024-11-18 21:36:00|1074.62|1072.02|1074.51|1071.91|1074.62|1072.02|1074.51|1071.91|0
1731965810000|2024-11-18 21:36:50|1074.4|1071.8|1074.4|1071.8|1074.4|1071.8|1074.4|1071.8|0
1731965820000|2024-11-18 21:37:00|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965840000|2024-11-18 21:37:20|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|0
1731965920000|2024-11-18 21:38:40|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731965930000|2024-11-18 21:38:50|1074.62|1072.02|1074.51|1071.91|1074.62|1072.02|1074.51|1071.91|0
1731966010000|2024-11-18 21:40:10|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731966040000|2024-11-18 21:40:40|1074.83|1072.23|1074.94|1072.34|1074.94|1072.34|1074.83|1072.23|0
1731966120000|2024-11-18 21:42:00|1075.05|1072.45|1075.16|1072.56|1075.16|1072.56|1075.05|1072.45|0
1731966170000|2024-11-18 21:42:50|1075.26|1072.66|1075.26|1072.66|1075.26|1072.66|1075.26|1072.66|0
1731966180000|2024-11-18 21:43:00|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|0
1731966250000|2024-11-18 21:44:10|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731966260000|2024-11-18 21:44:20|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|0
1731966290000|2024-11-18 21:44:50|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731966300000|2024-11-18 21:45:00|1074.94|1072.34|1074.94|1072.34|1074.94|1072.34|1074.94|1072.34|0
1731966310000|2024-11-18 21:45:10|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731966340000|2024-11-18 21:45:40|1075.38|1072.78|1075.16|1072.56|1075.38|1072.78|1075.16|1072.56|0
1731966350000|2024-11-18 21:45:50|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|0
1731966360000|2024-11-18 21:46:00|1075.37|1072.77|1075.37|1072.77|1075.37|1072.77|1075.37|1072.77|0
1731966420000|2024-11-18 21:47:00|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731966470000|2024-11-18 21:47:50|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1731966480000|2024-11-18 21:48:00|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731966520000|2024-11-18 21:48:40|1075.69|1073.09|1075.69|1073.09|1075.69|1073.09|1075.69|1073.09|0
1731966530000|2024-11-18 21:48:50|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731966550000|2024-11-18 21:49:10|1075.69|1073.09|1075.59|1072.99|1075.81|1073.21|1075.59|1072.99|0
1731966560000|2024-11-18 21:49:20|1075.69|1073.09|1075.59|1072.99|1075.69|1073.09|1075.59|1072.99|0
1731966760000|2024-11-18 21:52:40|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1731966770000|2024-11-18 21:52:50|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|0
1731966810000|2024-11-18 21:53:30|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731966870000|2024-11-18 21:54:30|1075.69|1073.09|1075.8|1073.2|1075.8|1073.2|1075.69|1073.09|0
1731966900000|2024-11-18 21:55:00|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731967070000|2024-11-18 21:57:50|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|0
1731967080000|2024-11-18 21:58:00|1075.59|1072.99|1075.8|1073.2|1075.8|1073.2|1075.59|1072.99|0
1731967100000|2024-11-18 21:58:20|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731967190000|2024-11-18 21:59:50|1075.48|1072.88|1075.48|1072.88|1075.69|1073.09|1075.48|1072.88|0
1731967200000|2024-11-18 22:00:00|1075.47|1072.87|1075.47|1072.87|1075.47|1072.87|1075.47|1072.87|0
1731967250000|2024-11-18 22:00:50|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1731967280000|2024-11-18 22:01:20|1075.43|1072.83|1075.43|1072.83|1075.43|1072.83|1075.43|1072.83|0
1731967320000|2024-11-18 22:02:00|1075.5|1072.9|1075.43|1072.83|1075.5|1072.9|1075.43|1072.83|0
1731967400000|2024-11-18 22:03:20|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731967450000|2024-11-18 22:04:10|1075.47|1072.87|1075.43|1072.83|1075.47|1072.87|1075.43|1072.83|0
1731967470000|2024-11-18 22:04:30|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731967480000|2024-11-18 22:04:40|1075.43|1072.83|1075.43|1072.83|1075.43|1072.83|1075.43|1072.83|0
1731967490000|2024-11-18 22:04:50|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731967630000|2024-11-18 22:07:10|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1731967660000|2024-11-18 22:07:40|1075.66|1073.06|1075.66|1073.06|1075.81|1073.21|1075.66|1073.06|0
1731967700000|2024-11-18 22:08:20|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731967810000|2024-11-18 22:10:10|1075.69|1073.09|1075.69|1073.09|1075.69|1073.09|1075.69|1073.09|0
1731967910000|2024-11-18 22:11:50|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731967950000|2024-11-18 22:12:30|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1731967960000|2024-11-18 22:12:40|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731968170000|2024-11-18 22:16:10|1075.52|1072.92|1075.5|1072.9|1075.52|1072.92|1075.5|1072.9|0
1731968180000|2024-11-18 22:16:20|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731968250000|2024-11-18 22:17:30|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1731968270000|2024-11-18 22:17:50|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731968280000|2024-11-18 22:18:00|1075.43|1072.83|1075.43|1072.83|1075.43|1072.83|1075.4|1072.8|0
1731968290000|2024-11-18 22:18:10|1075.37|1072.77|1075.43|1072.83|1075.43|1072.83|1075.37|1072.77|0
1731968300000|2024-11-18 22:18:20|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731968320000|2024-11-18 22:18:40|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|0
1731968330000|2024-11-18 22:18:50|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731968380000|2024-11-18 22:19:40|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731968410000|2024-11-18 22:20:10|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731968420000|2024-11-18 22:20:20|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|0
1731968440000|2024-11-18 22:20:40|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731968450000|2024-11-18 22:20:50|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731968570000|2024-11-18 22:22:50|1075.71|1073.11|1075.69|1073.09|1075.71|1073.11|1075.69|1073.09|0
1731968600000|2024-11-18 22:23:20|1075.56|1072.96|1075.27|1072.67|1075.56|1072.96|1075.27|1072.67|0
1731968610000|2024-11-18 22:23:30|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|0
1731968620000|2024-11-18 22:23:40|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731968630000|2024-11-18 22:23:50|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731968640000|2024-11-18 22:24:00|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1731968670000|2024-11-18 22:24:30|1075.65|1073.05|1075.69|1073.09|1075.69|1073.09|1075.65|1073.05|0
1731968680000|2024-11-18 22:24:40|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731968700000|2024-11-18 22:25:00|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1731968790000|2024-11-18 22:26:30|1075.5|1072.9|1075.65|1073.05|1075.65|1073.05|1075.5|1072.9|0
1731969110000|2024-11-18 22:31:50|1075.74|1073.14|1075.74|1073.14|1075.74|1073.14|1075.74|1073.14|0
1731969140000|2024-11-18 22:32:20|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1731969150000|2024-11-18 22:32:30|1075.68|1073.08|1075.68|1073.08|1075.68|1073.08|1075.68|1073.08|0
1731969160000|2024-11-18 22:32:40|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|0
1731969190000|2024-11-18 22:33:10|1075.9|1073.3|1075.9|1073.3|1075.9|1073.3|1075.9|1073.3|0
1731969250000|2024-11-18 22:34:10|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|0
1731969260000|2024-11-18 22:34:20|1075.9|1073.3|1075.9|1073.3|1075.99|1073.39|1075.9|1073.3|0
1731969270000|2024-11-18 22:34:30|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|0
1731969320000|2024-11-18 22:35:20|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|0
1731969370000|2024-11-18 22:36:10|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|0
1731969450000|2024-11-18 22:37:30|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|0
1731969460000|2024-11-18 22:37:40|1075.99|1073.39|1075.83|1073.23|1075.99|1073.39|1075.83|1073.23|0
1731969600000|2024-11-18 22:40:00|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|0
1731969650000|2024-11-18 22:40:50|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1731969860000|2024-11-18 22:44:20|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1731970050000|2024-11-18 22:47:30|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1731970160000|2024-11-18 22:49:20|1075.92|1073.32|1075.92|1073.32|1075.92|1073.32|1075.92|1073.32|0
1731970210000|2024-11-18 22:50:10|1075.77|1073.17|1075.8|1073.2|1075.8|1073.2|1075.77|1073.17|0
1731970400000|2024-11-18 22:53:20|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|0
1731970450000|2024-11-18 22:54:10|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|0
1731970700000|2024-11-18 22:58:20|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|0
1731970710000|2024-11-18 22:58:30|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|0
1731970720000|2024-11-18 22:58:40|1075.92|1073.32|1075.92|1073.32|1075.92|1073.32|1075.92|1073.32|0
1731970740000|2024-11-18 22:59:00|1076.08|1073.48|1075.99|1073.39|1076.08|1073.48|1075.99|1073.39|0
1731970750000|2024-11-18 22:59:10|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|0
1731970800000|2024-11-18 23:00:00|1076.11|1073.51|1075.68|1073.08|1076.11|1073.51|1075.46|1072.86|0
1731970810000|2024-11-18 23:00:10|1076.22|1073.62|1075.25|1072.65|1076.22|1073.62|1075.25|1072.65|0
1731970820000|2024-11-18 23:00:20|1074.93|1072.33|1073.74|1071.14|1074.93|1072.33|1073.74|1071.14|0
1731970830000|2024-11-18 23:00:30|1073.31|1070.71|1072.99|1070.39|1073.31|1070.71|1072.99|1070.39|0
1731970840000|2024-11-18 23:00:40|1072.77|1070.17|1072.66|1070.06|1072.99|1070.39|1072.56|1069.96|0
1731970850000|2024-11-18 23:00:50|1072.99|1070.39|1072.99|1070.39|1073.2|1070.6|1072.87|1070.27|0
1731970860000|2024-11-18 23:01:00|1072.56|1069.96|1072.77|1070.17|1072.77|1070.17|1072.56|1069.96|0
1731970870000|2024-11-18 23:01:10|1072.99|1070.39|1073.2|1070.6|1073.2|1070.6|1072.99|1070.39|0
1731970880000|2024-11-18 23:01:20|1073.09|1070.49|1072.99|1070.39|1073.09|1070.49|1072.99|1070.39|0
1731970890000|2024-11-18 23:01:30|1073.09|1070.49|1073.31|1070.71|1073.31|1070.71|1073.09|1070.49|0
1731970900000|2024-11-18 23:01:40|1073.42|1070.82|1073.42|1070.82|1073.42|1070.82|1073.42|1070.82|0
1731970910000|2024-11-18 23:01:50|1073.52|1070.92|1073.52|1070.92|1073.52|1070.92|1073.52|1070.92|0
1731970920000|2024-11-18 23:02:00|1073.42|1070.82|1073.42|1070.82|1073.42|1070.82|1073.42|1070.82|0
1731970930000|2024-11-18 23:02:10|1073.52|1070.92|1073.42|1070.82|1073.52|1070.92|1073.42|1070.82|0
1731970940000|2024-11-18 23:02:20|1073.31|1070.71|1073.2|1070.6|1073.31|1070.71|1073.2|1070.6|0
1731970960000|2024-11-18 23:02:40|1073.09|1070.49|1073.09|1070.49|1073.09|1070.49|1073.09|1070.49|0
1731970970000|2024-11-18 23:02:50|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731970980000|2024-11-18 23:03:00|1073.09|1070.49|1073.2|1070.6|1073.2|1070.6|1073.09|1070.49|0
1731970990000|2024-11-18 23:03:10|1073.31|1070.71|1072.87|1070.27|1073.31|1070.71|1072.87|1070.27|0
1731971000000|2024-11-18 23:03:20|1072.99|1070.39|1072.77|1070.17|1072.99|1070.39|1072.77|1070.17|0
1731971020000|2024-11-18 23:03:40|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|0
1731971030000|2024-11-18 23:03:50|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731971040000|2024-11-18 23:04:00|1073.31|1070.71|1073.2|1070.6|1073.31|1070.71|1073.2|1070.6|0
1731971050000|2024-11-18 23:04:10|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|0
1731971070000|2024-11-18 23:04:30|1073.2|1070.6|1073.52|1070.92|1073.52|1070.92|1073.2|1070.6|0
1731971080000|2024-11-18 23:04:40|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731971090000|2024-11-18 23:04:50|1073.85|1071.25|1073.74|1071.14|1073.85|1071.25|1073.74|1071.14|0
1731971100000|2024-11-18 23:05:00|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731971110000|2024-11-18 23:05:10|1073.42|1070.82|1073.42|1070.82|1073.42|1070.82|1073.3|1070.7|0
1731971120000|2024-11-18 23:05:20|1073.3|1070.7|1073.2|1070.6|1073.3|1070.7|1073.2|1070.6|0
1731971140000|2024-11-18 23:05:40|1072.99|1070.39|1072.99|1070.39|1073.09|1070.49|1072.99|1070.39|0
1731971150000|2024-11-18 23:05:50|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731971160000|2024-11-18 23:06:00|1073.42|1070.82|1073.2|1070.6|1073.42|1070.82|1073.2|1070.6|0
1731971180000|2024-11-18 23:06:20|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|0
1731971210000|2024-11-18 23:06:50|1073.09|1070.49|1072.99|1070.39|1073.09|1070.49|1072.87|1070.27|0
1731971220000|2024-11-18 23:07:00|1073.2|1070.6|1072.99|1070.39|1073.2|1070.6|1072.99|1070.39|0
1731971250000|2024-11-18 23:07:30|1072.87|1070.27|1072.77|1070.17|1072.87|1070.27|1072.66|1070.06|0
1731971260000|2024-11-18 23:07:40|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|0
1731971280000|2024-11-18 23:08:00|1072.87|1070.27|1072.12|1069.52|1072.87|1070.27|1072.12|1069.52|0
1731971290000|2024-11-18 23:08:10|1071.91|1069.31|1071.91|1069.31|1071.91|1069.31|1071.91|1069.31|0
1731971310000|2024-11-18 23:08:30|1072.01|1069.41|1072.01|1069.41|1072.01|1069.41|1072.01|1069.41|0
1731971320000|2024-11-18 23:08:40|1072.12|1069.52|1072.12|1069.52|1072.12|1069.52|1072.12|1069.52|0
1731971330000|2024-11-18 23:08:50|1072.34|1069.74|1072.55|1069.95|1072.55|1069.95|1072.34|1069.74|0
1731971340000|2024-11-18 23:09:00|1072.34|1069.74|1072.77|1070.17|1072.77|1070.17|1072.34|1069.74|0
1731971350000|2024-11-18 23:09:10|1072.98|1070.38|1072.77|1070.17|1072.98|1070.38|1072.77|1070.17|0
1731971360000|2024-11-18 23:09:20|1072.12|1069.52|1072.34|1069.74|1072.34|1069.74|1072.12|1069.52|0
1731971370000|2024-11-18 23:09:30|1072.12|1069.52|1071.91|1069.31|1072.12|1069.52|1071.91|1069.31|0
1731971390000|2024-11-18 23:09:50|1071.48|1068.88|1070.29|1067.69|1071.48|1068.88|1070.29|1067.69|0
1731971400000|2024-11-18 23:10:00|1070.93|1068.33|1070.83|1068.23|1070.93|1068.33|1070.61|1068.01|0
1731971410000|2024-11-18 23:10:10|1070.61|1068.01|1070.83|1068.23|1070.83|1068.23|1070.61|1068.01|0
1731971420000|2024-11-18 23:10:20|1070.61|1068.01|1070.29|1067.69|1070.61|1068.01|1070.18|1067.58|0
1731971430000|2024-11-18 23:10:30|1070.4|1067.8|1070.83|1068.23|1070.83|1068.23|1070.4|1067.8|0
1731971440000|2024-11-18 23:10:40|1070.72|1068.12|1070.18|1067.58|1070.72|1068.12|1070.18|1067.58|0
1731971450000|2024-11-18 23:10:50|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971460000|2024-11-18 23:11:00|1070.61|1068.01|1070.61|1068.01|1070.61|1068.01|1070.61|1068.01|0
1731971480000|2024-11-18 23:11:20|1070.83|1068.23|1070.18|1067.58|1070.83|1068.23|1070.18|1067.58|0
1731971490000|2024-11-18 23:11:30|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971520000|2024-11-18 23:12:00|1070.61|1068.01|1070.18|1067.58|1070.61|1068.01|1069.97|1067.37|0
1731971530000|2024-11-18 23:12:10|1069.97|1067.37|1069.97|1067.37|1069.97|1067.37|1069.97|1067.37|0
1731971540000|2024-11-18 23:12:20|1070.18|1067.58|1070.18|1067.58|1070.18|1067.58|1070.18|1067.58|0
1731971560000|2024-11-18 23:12:40|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971570000|2024-11-18 23:12:50|1069.97|1067.37|1070.18|1067.58|1070.18|1067.58|1069.97|1067.37|0
1731971580000|2024-11-18 23:13:00|1070.07|1067.47|1070.07|1067.47|1070.07|1067.47|1070.07|1067.47|0
1731971590000|2024-11-18 23:13:10|1069.97|1067.37|1070.07|1067.47|1070.18|1067.58|1069.97|1067.37|0
1731971600000|2024-11-18 23:13:20|1069.97|1067.37|1070.18|1067.58|1070.18|1067.58|1069.97|1067.37|0
1731971620000|2024-11-18 23:13:40|1070.29|1067.69|1070.4|1067.8|1070.4|1067.8|1070.29|1067.69|0
1731971640000|2024-11-18 23:14:00|1070.18|1067.58|1070.18|1067.58|1070.18|1067.58|1070.18|1067.58|0
1731971680000|2024-11-18 23:14:40|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971690000|2024-11-18 23:14:50|1070.61|1068.01|1070.5|1067.9|1070.61|1068.01|1070.5|1067.9|0
1731971700000|2024-11-18 23:15:00|1070.61|1068.01|1070.61|1068.01|1070.61|1068.01|1070.61|1068.01|0
1731971740000|2024-11-18 23:15:40|1070.4|1067.8|1070.18|1067.58|1070.4|1067.8|1070.18|1067.58|0
1731971750000|2024-11-18 23:15:50|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971770000|2024-11-18 23:16:10|1070.28|1067.68|1070.28|1067.68|1070.28|1067.68|1070.28|1067.68|0
1731971790000|2024-11-18 23:16:30|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971810000|2024-11-18 23:16:50|1070.5|1067.9|1070.61|1068.01|1070.61|1068.01|1070.5|1067.9|0
1731971850000|2024-11-18 23:17:30|1070.72|1068.12|1070.83|1068.23|1070.83|1068.23|1070.72|1068.12|0
1731971880000|2024-11-18 23:18:00|1071.04|1068.44|1071.26|1068.66|1071.26|1068.66|1071.04|1068.44|0
1731971910000|2024-11-18 23:18:30|1071.36|1068.76|1071.15|1068.55|1071.36|1068.76|1071.15|1068.55|0
1731971920000|2024-11-18 23:18:40|1071.26|1068.66|1071.26|1068.66|1071.26|1068.66|1071.26|1068.66|0
1731971930000|2024-11-18 23:18:50|1071.47|1068.87|1071.47|1068.87|1071.47|1068.87|1071.47|1068.87|0
1731971940000|2024-11-18 23:19:00|1071.58|1068.98|1071.58|1068.98|1071.58|1068.98|1071.58|1068.98|0
1731971950000|2024-11-18 23:19:10|1071.69|1069.09|1071.9|1069.3|1071.9|1069.3|1071.69|1069.09|0
1731971970000|2024-11-18 23:19:30|1071.69|1069.09|1071.69|1069.09|1071.69|1069.09|1071.69|1069.09|0
1731971990000|2024-11-18 23:19:50|1071.47|1068.87|1071.47|1068.87|1071.58|1068.98|1071.47|1068.87|0
1731972000000|2024-11-18 23:20:00|1071.69|1069.09|1071.69|1069.09|1071.69|1069.09|1071.69|1069.09|0
1731972060000|2024-11-18 23:21:00|1071.79|1069.19|1071.79|1069.19|1071.79|1069.19|1071.79|1069.19|0
1731972070000|2024-11-18 23:21:10|1072.01|1069.41|1072.01|1069.41|1072.01|1069.41|1072.01|1069.41|0
1731972080000|2024-11-18 23:21:20|1072.12|1069.52|1072.55|1069.95|1072.55|1069.95|1072.12|1069.52|0
1731972100000|2024-11-18 23:21:40|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|0
1731972110000|2024-11-18 23:21:50|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|0
1731972140000|2024-11-18 23:22:20|1072.44|1069.84|1072.44|1069.84|1072.44|1069.84|1072.34|1069.74|0
1731972150000|2024-11-18 23:22:30|1072.34|1069.74|1072.34|1069.74|1072.34|1069.74|1072.34|1069.74|0
1731972160000|2024-11-18 23:22:40|1072.12|1069.52|1072.22|1069.62|1072.34|1069.74|1072.12|1069.52|0
1731972170000|2024-11-18 23:22:50|1072.12|1069.52|1072.34|1069.74|1072.34|1069.74|1072.12|1069.52|0
1731972190000|2024-11-18 23:23:10|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|0
1731972200000|2024-11-18 23:23:20|1072.34|1069.74|1072.33|1069.73|1072.34|1069.74|1072.33|1069.73|0
1731972220000|2024-11-18 23:23:40|1072.44|1069.84|1072.33|1069.73|1072.44|1069.84|1072.33|1069.73|0
1731972250000|2024-11-18 23:24:10|1072.12|1069.52|1072.22|1069.62|1072.33|1069.73|1072.12|1069.52|0
1731972260000|2024-11-18 23:24:20|1072.33|1069.73|1072.55|1069.95|1072.55|1069.95|1072.33|1069.73|0
1731972280000|2024-11-18 23:24:40|1072.65|1070.05|1072.65|1070.05|1072.65|1070.05|1072.65|1070.05|0
1731972290000|2024-11-18 23:24:50|1072.77|1070.17|1072.55|1069.95|1072.77|1070.17|1072.55|1069.95|0
1731972300000|2024-11-18 23:25:00|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|0
1731972310000|2024-11-18 23:25:10|1072.65|1070.05|1072.55|1069.95|1072.65|1070.05|1072.55|1069.95|0
1731972320000|2024-11-18 23:25:20|1072.33|1069.73|1072.55|1069.95|1072.55|1069.95|1072.33|1069.73|0
1731972340000|2024-11-18 23:25:40|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|0
1731972350000|2024-11-18 23:25:50|1072.87|1070.27|1072.77|1070.17|1072.98|1070.38|1072.77|1070.17|0
1731972360000|2024-11-18 23:26:00|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|0
1731972410000|2024-11-18 23:26:50|1073.08|1070.48|1073.41|1070.81|1073.41|1070.81|1073.08|1070.48|0
1731972420000|2024-11-18 23:27:00|1073.2|1070.6|1073.2|1070.6|1073.41|1070.81|1073.2|1070.6|0
1731972430000|2024-11-18 23:27:10|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1731972470000|2024-11-18 23:27:50|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731972480000|2024-11-18 23:28:00|1072.98|1070.38|1073.41|1070.81|1073.41|1070.81|1072.98|1070.38|0
1731972490000|2024-11-18 23:28:10|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731972500000|2024-11-18 23:28:20|1073.08|1070.48|1072.98|1070.38|1073.08|1070.48|1072.98|1070.38|0
1731972510000|2024-11-18 23:28:30|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|0
1731972520000|2024-11-18 23:28:40|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.87|1070.27|0
1731972540000|2024-11-18 23:29:00|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|0
1731972550000|2024-11-18 23:29:10|1072.98|1070.38|1072.76|1070.16|1072.98|1070.38|1072.76|1070.16|0
1731972570000|2024-11-18 23:29:30|1072.87|1070.27|1072.98|1070.38|1072.98|1070.38|1072.87|1070.27|0
1731972580000|2024-11-18 23:29:40|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731972600000|2024-11-18 23:30:00|1073.3|1070.7|1073.2|1070.6|1073.3|1070.7|1073.08|1070.48|0
1731972610000|2024-11-18 23:30:10|1073.08|1070.48|1073.3|1070.7|1073.3|1070.7|1072.98|1070.38|0
1731972620000|2024-11-18 23:30:20|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1072.98|1070.38|0
1731972630000|2024-11-18 23:30:30|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731972650000|2024-11-18 23:30:50|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1731972660000|2024-11-18 23:31:00|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731972670000|2024-11-18 23:31:10|1073.51|1070.91|1073.63|1071.03|1073.63|1071.03|1073.51|1070.91|0
1731972700000|2024-11-18 23:31:40|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731972720000|2024-11-18 23:32:00|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731972740000|2024-11-18 23:32:20|1073.73|1071.13|1073.84|1071.24|1073.84|1071.24|1073.73|1071.13|0
1731972750000|2024-11-18 23:32:30|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731972780000|2024-11-18 23:33:00|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.63|1071.03|0
1731972790000|2024-11-18 23:33:10|1073.95|1071.35|1074.38|1071.78|1074.49|1071.89|1073.95|1071.35|0
1731972800000|2024-11-18 23:33:20|1074.27|1071.67|1074.27|1071.67|1074.27|1071.67|1074.27|1071.67|0
1731972810000|2024-11-18 23:33:30|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|0
1731972820000|2024-11-18 23:33:40|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731972890000|2024-11-18 23:34:50|1073.95|1071.35|1073.84|1071.24|1073.95|1071.35|1073.84|1071.24|0
1731972900000|2024-11-18 23:35:00|1074.06|1071.46|1073.84|1071.24|1074.06|1071.46|1073.84|1071.24|0
1731972910000|2024-11-18 23:35:10|1073.95|1071.35|1073.95|1071.35|1073.95|1071.35|1073.95|1071.35|0
1731972920000|2024-11-18 23:35:20|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|0
1731972930000|2024-11-18 23:35:30|1073.95|1071.35|1073.84|1071.24|1073.95|1071.35|1073.84|1071.24|0
1731972940000|2024-11-18 23:35:40|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|0
1731972950000|2024-11-18 23:35:50|1073.84|1071.24|1073.41|1070.81|1073.84|1071.24|1073.19|1070.59|0
1731972960000|2024-11-18 23:36:00|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731972970000|2024-11-18 23:36:10|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.87|1070.27|0
1731972980000|2024-11-18 23:36:20|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|0
1731972990000|2024-11-18 23:36:30|1072.55|1069.95|1072.76|1070.16|1072.76|1070.16|1072.55|1069.95|0
1731973000000|2024-11-18 23:36:40|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|0
1731973020000|2024-11-18 23:37:00|1072.76|1070.16|1072.65|1070.05|1072.76|1070.16|1072.65|1070.05|0
1731973030000|2024-11-18 23:37:10|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|0
1731973040000|2024-11-18 23:37:20|1072.98|1070.38|1073.08|1070.48|1073.08|1070.48|1072.98|1070.38|0
1731973050000|2024-11-18 23:37:30|1072.98|1070.38|1073.41|1070.81|1073.41|1070.81|1072.98|1070.38|0
1731973070000|2024-11-18 23:37:50|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973090000|2024-11-18 23:38:10|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1731973110000|2024-11-18 23:38:30|1073.3|1070.7|1073.3|1070.7|1073.41|1070.81|1073.3|1070.7|0
1731973120000|2024-11-18 23:38:40|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973140000|2024-11-18 23:39:00|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|0
1731973160000|2024-11-18 23:39:20|1073.08|1070.48|1073.08|1070.48|1073.08|1070.48|1073.08|1070.48|0
1731973170000|2024-11-18 23:39:30|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|0
1731973180000|2024-11-18 23:39:40|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973210000|2024-11-18 23:40:10|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|0
1731973230000|2024-11-18 23:40:30|1072.87|1070.27|1072.76|1070.16|1072.87|1070.27|1072.76|1070.16|0
1731973250000|2024-11-18 23:40:50|1072.98|1070.38|1073.19|1070.59|1073.19|1070.59|1072.98|1070.38|0
1731973270000|2024-11-18 23:41:10|1073.41|1070.81|1073.62|1071.02|1073.62|1071.02|1073.41|1070.81|0
1731973280000|2024-11-18 23:41:20|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731973290000|2024-11-18 23:41:30|1073.62|1071.02|1073.84|1071.24|1073.84|1071.24|1073.62|1071.02|0
1731973300000|2024-11-18 23:41:40|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731973310000|2024-11-18 23:41:50|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731973320000|2024-11-18 23:42:00|1073.62|1071.02|1073.73|1071.13|1073.73|1071.13|1073.62|1071.02|0
1731973330000|2024-11-18 23:42:10|1073.84|1071.24|1074.06|1071.46|1074.06|1071.46|1073.84|1071.24|0
1731973380000|2024-11-18 23:43:00|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731973400000|2024-11-18 23:43:20|1073.62|1071.02|1073.41|1070.81|1073.62|1071.02|1073.41|1070.81|0
1731973410000|2024-11-18 23:43:30|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731973430000|2024-11-18 23:43:50|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1731973440000|2024-11-18 23:44:00|1073.3|1070.7|1073.41|1070.81|1073.41|1070.81|1073.3|1070.7|0
1731973450000|2024-11-18 23:44:10|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731973460000|2024-11-18 23:44:20|1073.51|1070.91|1073.62|1071.02|1073.62|1071.02|1073.51|1070.91|0
1731973500000|2024-11-18 23:45:00|1073.41|1070.81|1072.98|1070.38|1073.41|1070.81|1072.98|1070.38|0
1731973510000|2024-11-18 23:45:10|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|0
1731973520000|2024-11-18 23:45:20|1072.86|1070.26|1072.98|1070.38|1072.98|1070.38|1072.86|1070.26|0
1731973540000|2024-11-18 23:45:40|1073.19|1070.59|1073.41|1070.81|1073.41|1070.81|1073.19|1070.59|0
1731973550000|2024-11-18 23:45:50|1073.3|1070.7|1073.41|1070.81|1073.41|1070.81|1073.3|1070.7|0
1731973560000|2024-11-18 23:46:00|1073.19|1070.59|1072.98|1070.38|1073.19|1070.59|1072.98|1070.38|0
1731973580000|2024-11-18 23:46:20|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973590000|2024-11-18 23:46:30|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.76|1070.16|0
1731973670000|2024-11-18 23:47:50|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973680000|2024-11-18 23:48:00|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.76|1070.16|0
1731973740000|2024-11-18 23:49:00|1072.86|1070.26|1072.98|1070.38|1072.98|1070.38|1072.76|1070.16|0
1731973780000|2024-11-18 23:49:40|1073.19|1070.59|1073.08|1070.48|1073.19|1070.59|1073.08|1070.48|0
1731973790000|2024-11-18 23:49:50|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973800000|2024-11-18 23:50:00|1072.98|1070.38|1072.98|1070.38|1073.08|1070.48|1072.98|1070.38|0
1731973840000|2024-11-18 23:50:40|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973850000|2024-11-18 23:50:50|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1731973870000|2024-11-18 23:51:10|1073.51|1070.91|1073.41|1070.81|1073.51|1070.91|1073.41|1070.81|0
1731973890000|2024-11-18 23:51:30|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731973900000|2024-11-18 23:51:40|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731973920000|2024-11-18 23:52:00|1073.94|1071.34|1074.05|1071.45|1074.05|1071.45|1073.94|1071.34|0
1731973930000|2024-11-18 23:52:10|1073.94|1071.34|1073.84|1071.24|1073.94|1071.34|1073.84|1071.24|0
1731973950000|2024-11-18 23:52:30|1073.62|1071.02|1073.84|1071.24|1073.84|1071.24|1073.62|1071.02|0
1731973970000|2024-11-18 23:52:50|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|0
1731973980000|2024-11-18 23:53:00|1074.27|1071.67|1074.27|1071.67|1074.27|1071.67|1074.27|1071.67|0
1731973990000|2024-11-18 23:53:10|1074.16|1071.56|1074.05|1071.45|1074.16|1071.56|1074.05|1071.45|0
1731974010000|2024-11-18 23:53:30|1074.27|1071.67|1074.05|1071.45|1074.27|1071.67|1074.05|1071.45|0
1731974030000|2024-11-18 23:53:50|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974060000|2024-11-18 23:54:20|1073.51|1070.91|1073.51|1070.91|1073.51|1070.91|1073.51|1070.91|0
1731974070000|2024-11-18 23:54:30|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731974090000|2024-11-18 23:54:50|1073.73|1071.13|1073.73|1071.13|1073.73|1071.13|1073.73|1071.13|0
1731974110000|2024-11-18 23:55:10|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731974120000|2024-11-18 23:55:20|1073.73|1071.13|1073.84|1071.24|1073.84|1071.24|1073.73|1071.13|0
1731974160000|2024-11-18 23:56:00|1073.73|1071.13|1073.73|1071.13|1073.73|1071.13|1073.73|1071.13|0
1731974170000|2024-11-18 23:56:10|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731974180000|2024-11-18 23:56:20|1073.84|1071.24|1073.94|1071.34|1073.94|1071.34|1073.84|1071.24|0
1731974190000|2024-11-18 23:56:30|1073.84|1071.24|1073.94|1071.34|1073.94|1071.34|1073.84|1071.24|0
1731974200000|2024-11-18 23:56:40|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974210000|2024-11-18 23:56:50|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|0
1731974290000|2024-11-18 23:58:10|1073.94|1071.34|1073.94|1071.34|1073.94|1071.34|1073.84|1071.24|0
1731974300000|2024-11-18 23:58:20|1074.05|1071.45|1073.94|1071.34|1074.05|1071.45|1073.94|1071.34|0
1731974310000|2024-11-18 23:58:30|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974320000|2024-11-18 23:58:40|1073.94|1071.34|1073.94|1071.34|1073.94|1071.34|1073.94|1071.34|0
1731974330000|2024-11-18 23:58:50|1073.84|1071.24|1074.05|1071.45|1074.05|1071.45|1073.84|1071.24|0
1731974340000|2024-11-18 23:59:00|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974350000|2024-11-18 23:59:10|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|0
1731974370000|2024-11-18 23:59:30|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974380000|2024-11-18 23:59:40|1073.94|1071.34|1074.05|1071.45|1074.05|1071.45|1073.94|1071.34|0
1731974390000|2024-11-18 23:59:50|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731892890000|2024-11-18 01:21:30|1075.85|1073.25|1075.85|1073.25|1075.85|1073.25|1075.85|1073.25|0
1731892900000|2024-11-18 01:21:40|1076.06|1073.46|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731892910000|2024-11-18 01:21:50|1076.06|1073.46|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731892930000|2024-11-18 01:22:10|1076.49|1073.89|1076.49|1073.89|1076.49|1073.89|1076.49|1073.89|0
1731893010000|2024-11-18 01:23:30|1076.28|1073.68|1076.49|1073.89|1076.49|1073.89|1076.28|1073.68|0
1731893030000|2024-11-18 01:23:50|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|0
1731893070000|2024-11-18 01:24:30|1076.06|1073.46|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731893100000|2024-11-18 01:25:00|1076.06|1073.46|1076.17|1073.57|1076.17|1073.57|1076.06|1073.46|0
1731893110000|2024-11-18 01:25:10|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731893160000|2024-11-18 01:26:00|1076.17|1073.57|1076.17|1073.57|1076.17|1073.57|1076.17|1073.57|0
1731893170000|2024-11-18 01:26:10|1076.28|1073.68|1076.71|1074.11|1076.71|1074.11|1076.28|1073.68|0
1731893190000|2024-11-18 01:26:30|1076.6|1074|1076.49|1073.89|1076.6|1074|1076.49|1073.89|0
1731893210000|2024-11-18 01:26:50|1076.38|1073.78|1076.38|1073.78|1076.38|1073.78|1076.38|1073.78|0
1731893220000|2024-11-18 01:27:00|1076.49|1073.89|1076.49|1073.89|1076.49|1073.89|1076.49|1073.89|0
1731893230000|2024-11-18 01:27:10|1076.28|1073.68|1076.38|1073.78|1076.38|1073.78|1076.28|1073.68|0
1731893240000|2024-11-18 01:27:20|1076.28|1073.68|1076.06|1073.46|1076.28|1073.68|1076.06|1073.46|0
1731893250000|2024-11-18 01:27:30|1076.17|1073.57|1076.17|1073.57|1076.17|1073.57|1076.17|1073.57|0
1731893260000|2024-11-18 01:27:40|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731893290000|2024-11-18 01:28:10|1076.06|1073.46|1076.06|1073.46|1076.06|1073.46|1076.06|1073.46|0
1731893300000|2024-11-18 01:28:20|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|1076.28|1073.68|0
1731893310000|2024-11-18 01:28:30|1076.17|1073.57|1076.28|1073.68|1076.28|1073.68|1076.17|1073.57|0
1731893330000|2024-11-18 01:28:50|1076.38|1073.78|1076.28|1073.68|1076.38|1073.78|1076.28|1073.68|0
1731893360000|2024-11-18 01:29:20|1076.06|1073.46|1076.28|1073.68|1076.28|1073.68|1076.06|1073.46|0
1731893380000|2024-11-18 01:29:40|1076.06|1073.46|1076.06|1073.46|1076.06|1073.46|1076.06|1073.46|0
1731893390000|2024-11-18 01:29:50|1075.95|1073.35|1075.95|1073.35|1076.06|1073.46|1075.95|1073.35|0
1731893400000|2024-11-18 01:30:00|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893410000|2024-11-18 01:30:10|1076.06|1073.66|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1731893420000|2024-11-18 01:30:20|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|1075.96|1073.56|0
1731893430000|2024-11-18 01:30:30|1075.96|1073.56|1076.18|1073.78|1076.18|1073.78|1075.96|1073.56|0
1731893450000|2024-11-18 01:30:50|1076.28|1073.88|1076.18|1073.78|1076.28|1073.88|1076.18|1073.78|0
1731893490000|2024-11-18 01:31:30|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893520000|2024-11-18 01:32:00|1075.85|1073.45|1075.96|1073.56|1075.96|1073.56|1075.85|1073.45|0
1731893530000|2024-11-18 01:32:10|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731893540000|2024-11-18 01:32:20|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|0
1731893550000|2024-11-18 01:32:30|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731893560000|2024-11-18 01:32:40|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|0
1731893580000|2024-11-18 01:33:00|1076.18|1073.78|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1731893600000|2024-11-18 01:33:20|1075.75|1073.35|1075.75|1073.35|1075.75|1073.35|1075.53|1073.13|0
1731893610000|2024-11-18 01:33:30|1075.53|1073.13|1075.75|1073.35|1075.75|1073.35|1075.53|1073.13|0
1731893620000|2024-11-18 01:33:40|1075.85|1073.45|1076.18|1073.78|1076.18|1073.78|1075.85|1073.45|0
1731893630000|2024-11-18 01:33:50|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|0
1731893640000|2024-11-18 01:34:00|1075.75|1073.35|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1731893690000|2024-11-18 01:34:50|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731893700000|2024-11-18 01:35:00|1076.06|1073.66|1075.96|1073.56|1076.06|1073.66|1075.96|1073.56|0
1731893710000|2024-11-18 01:35:10|1075.75|1073.35|1075.85|1073.45|1075.85|1073.45|1075.75|1073.35|0
1731893720000|2024-11-18 01:35:20|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1731893750000|2024-11-18 01:35:50|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1731893760000|2024-11-18 01:36:00|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893790000|2024-11-18 01:36:30|1076.18|1073.78|1076.06|1073.66|1076.18|1073.78|1075.96|1073.56|0
1731893800000|2024-11-18 01:36:40|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893810000|2024-11-18 01:36:50|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|0
1731893830000|2024-11-18 01:37:10|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893840000|2024-11-18 01:37:20|1076.17|1073.77|1075.96|1073.56|1076.17|1073.77|1075.96|1073.56|0
1731893880000|2024-11-18 01:38:00|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|1075.74|1073.34|0
1731893890000|2024-11-18 01:38:10|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893900000|2024-11-18 01:38:20|1075.85|1073.45|1075.74|1073.34|1075.96|1073.56|1075.74|1073.34|0
1731893910000|2024-11-18 01:38:30|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731893920000|2024-11-18 01:38:40|1076.17|1073.77|1075.96|1073.56|1076.17|1073.77|1075.96|1073.56|0
1731893930000|2024-11-18 01:38:50|1076.06|1073.66|1075.96|1073.56|1076.06|1073.66|1075.96|1073.56|0
1731893940000|2024-11-18 01:39:00|1075.74|1073.34|1075.85|1073.45|1075.96|1073.56|1075.74|1073.34|0
1731893950000|2024-11-18 01:39:10|1075.74|1073.34|1075.74|1073.34|1075.85|1073.45|1075.74|1073.34|0
1731893960000|2024-11-18 01:39:20|1075.53|1073.13|1075.31|1072.91|1075.53|1073.13|1075.31|1072.91|0
1731893980000|2024-11-18 01:39:40|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1731893990000|2024-11-18 01:39:50|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1731894010000|2024-11-18 01:40:10|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1731894020000|2024-11-18 01:40:20|1075.31|1072.91|1075.53|1073.13|1075.53|1073.13|1075.31|1072.91|0
1731894030000|2024-11-18 01:40:30|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.53|1073.13|0
1731894040000|2024-11-18 01:40:40|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731894050000|2024-11-18 01:40:50|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1731894060000|2024-11-18 01:41:00|1075.53|1073.13|1075.63|1073.23|1075.63|1073.23|1075.53|1073.13|0
1731894070000|2024-11-18 01:41:10|1075.53|1073.13|1075.63|1073.23|1075.63|1073.23|1075.53|1073.13|0
1731894080000|2024-11-18 01:41:20|1075.74|1073.34|1075.53|1073.13|1075.74|1073.34|1075.53|1073.13|0
1731894100000|2024-11-18 01:41:40|1075.63|1073.23|1075.53|1073.13|1075.63|1073.23|1075.53|1073.13|0
1731894110000|2024-11-18 01:41:50|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1731894120000|2024-11-18 01:42:00|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|0
1731894130000|2024-11-18 01:42:10|1075.74|1073.34|1075.53|1073.13|1075.74|1073.34|1075.53|1073.13|0
1731894140000|2024-11-18 01:42:20|1075.74|1073.34|1075.96|1073.56|1075.96|1073.56|1075.74|1073.34|0
1731894170000|2024-11-18 01:42:50|1076.17|1073.77|1075.96|1073.56|1076.17|1073.77|1075.96|1073.56|0
1731894180000|2024-11-18 01:43:00|1076.17|1073.77|1075.96|1073.56|1076.17|1073.77|1075.96|1073.56|0
1731894210000|2024-11-18 01:43:30|1075.85|1073.45|1075.96|1073.56|1075.96|1073.56|1075.85|1073.45|0
1731894220000|2024-11-18 01:43:40|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1731894230000|2024-11-18 01:43:50|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|1075.85|1073.45|0
1731894240000|2024-11-18 01:44:00|1075.74|1073.34|1075.63|1073.23|1075.74|1073.34|1075.63|1073.23|0
1731894250000|2024-11-18 01:44:10|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|0
1731894260000|2024-11-18 01:44:20|1075.31|1072.91|1075.53|1073.13|1075.53|1073.13|1075.31|1072.91|0
1731894270000|2024-11-18 01:44:30|1075.31|1072.91|1075.42|1073.02|1075.42|1073.02|1075.31|1072.91|0
1731894280000|2024-11-18 01:44:40|1075.53|1073.13|1075.31|1072.91|1075.53|1073.13|1075.31|1072.91|0
1731894290000|2024-11-18 01:44:50|1075.42|1073.02|1075.31|1072.91|1075.53|1073.13|1075.31|1072.91|0
1731894310000|2024-11-18 01:45:10|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|0
1731894320000|2024-11-18 01:45:20|1075.42|1073.02|1075.31|1072.91|1075.53|1073.13|1075.31|1072.91|0
1731894330000|2024-11-18 01:45:30|1075.42|1073.02|1075.2|1072.8|1075.42|1073.02|1075.2|1072.8|0
1731894340000|2024-11-18 01:45:40|1075.31|1072.91|1075.1|1072.7|1075.31|1072.91|1075.1|1072.7|0
1731894360000|2024-11-18 01:46:00|1074.67|1072.27|1074.45|1072.05|1074.67|1072.27|1074.45|1072.05|0
1731894370000|2024-11-18 01:46:10|1074.67|1072.27|1074.45|1072.05|1074.67|1072.27|1074.45|1072.05|0
1731894380000|2024-11-18 01:46:20|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731894390000|2024-11-18 01:46:30|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1731894400000|2024-11-18 01:46:40|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731894410000|2024-11-18 01:46:50|1074.02|1071.62|1073.81|1071.41|1074.02|1071.62|1073.81|1071.41|0
1731894420000|2024-11-18 01:47:00|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.02|1071.62|0
1731894430000|2024-11-18 01:47:10|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1731894440000|2024-11-18 01:47:20|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894450000|2024-11-18 01:47:30|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731894460000|2024-11-18 01:47:40|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.88|1072.48|0
1731894470000|2024-11-18 01:47:50|1074.88|1072.48|1074.88|1072.48|1074.99|1072.59|1074.88|1072.48|0
1731894490000|2024-11-18 01:48:10|1074.67|1072.27|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1731894500000|2024-11-18 01:48:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731894520000|2024-11-18 01:48:40|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1731894550000|2024-11-18 01:49:10|1074.45|1072.05|1074.67|1072.27|1074.67|1072.27|1074.45|1072.05|0
1731894560000|2024-11-18 01:49:20|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.45|1072.05|0
1731894570000|2024-11-18 01:49:30|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731894580000|2024-11-18 01:49:40|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731894600000|2024-11-18 01:50:00|1074.02|1071.62|1074.13|1071.73|1074.13|1071.73|1074.02|1071.62|0
1731894610000|2024-11-18 01:50:10|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894620000|2024-11-18 01:50:20|1074.67|1072.27|1074.56|1072.16|1074.67|1072.27|1074.56|1072.16|0
1731894630000|2024-11-18 01:50:30|1074.45|1072.05|1074.67|1072.27|1074.67|1072.27|1074.45|1072.05|0
1731894660000|2024-11-18 01:51:00|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731894670000|2024-11-18 01:51:10|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1731894680000|2024-11-18 01:51:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731894700000|2024-11-18 01:51:40|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.45|1072.05|0
1731894710000|2024-11-18 01:51:50|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1731894720000|2024-11-18 01:52:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731894730000|2024-11-18 01:52:10|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894740000|2024-11-18 01:52:20|1074.56|1072.16|1074.45|1072.05|1074.56|1072.16|1074.45|1072.05|0
1731894750000|2024-11-18 01:52:30|1074.34|1071.94|1074.24|1071.84|1074.34|1071.94|1074.24|1071.84|0
1731894780000|2024-11-18 01:53:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731894800000|2024-11-18 01:53:20|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894830000|2024-11-18 01:53:50|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894840000|2024-11-18 01:54:00|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894850000|2024-11-18 01:54:10|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731894890000|2024-11-18 01:54:50|1074.56|1072.16|1074.45|1072.05|1074.56|1072.16|1074.45|1072.05|0
1731894900000|2024-11-18 01:55:00|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1731894910000|2024-11-18 01:55:10|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731894920000|2024-11-18 01:55:20|1074.56|1072.16|1074.67|1072.27|1074.67|1072.27|1074.56|1072.16|0
1731894930000|2024-11-18 01:55:30|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731894950000|2024-11-18 01:55:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1731894970000|2024-11-18 01:56:10|1074.88|1072.48|1075.1|1072.7|1075.1|1072.7|1074.88|1072.48|0
1731894980000|2024-11-18 01:56:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731895000000|2024-11-18 01:56:40|1074.77|1072.37|1074.67|1072.27|1074.77|1072.37|1074.55|1072.15|0
1731895010000|2024-11-18 01:56:50|1074.55|1072.15|1074.67|1072.27|1074.67|1072.27|1074.55|1072.15|0
1731895020000|2024-11-18 01:57:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731895040000|2024-11-18 01:57:20|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731895050000|2024-11-18 01:57:30|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731895060000|2024-11-18 01:57:40|1074.45|1072.05|1074.67|1072.27|1074.67|1072.27|1074.45|1072.05|0
1731895100000|2024-11-18 01:58:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731895120000|2024-11-18 01:58:40|1074.77|1072.37|1074.88|1072.48|1074.88|1072.48|1074.77|1072.37|0
1731895140000|2024-11-18 01:59:00|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|1074.67|1072.27|0
1731895200000|2024-11-18 02:00:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731895210000|2024-11-18 02:00:10|1074.24|1071.84|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731895220000|2024-11-18 02:00:20|1074.24|1071.84|1074.24|1071.84|1074.45|1072.05|1074.24|1071.84|0
1731895250000|2024-11-18 02:00:50|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731895290000|2024-11-18 02:01:30|1074.34|1071.94|1074.24|1071.84|1074.34|1071.94|1074.24|1071.84|0
1731895310000|2024-11-18 02:01:50|1074.34|1071.94|1074.45|1072.05|1074.45|1072.05|1074.24|1071.84|0
1731895320000|2024-11-18 02:02:00|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1731895330000|2024-11-18 02:02:10|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1731895350000|2024-11-18 02:02:30|1073.59|1071.19|1073.59|1071.19|1073.81|1071.41|1073.59|1071.19|0
1731895360000|2024-11-18 02:02:40|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1731895370000|2024-11-18 02:02:50|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1731895380000|2024-11-18 02:03:00|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|0
1731895390000|2024-11-18 02:03:10|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1731895400000|2024-11-18 02:03:20|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|0
1731895410000|2024-11-18 02:03:30|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1731895420000|2024-11-18 02:03:40|1073.81|1071.41|1073.16|1070.76|1073.81|1071.41|1073.16|1070.76|0
1731895430000|2024-11-18 02:03:50|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1731895440000|2024-11-18 02:04:00|1073.16|1070.76|1072.52|1070.12|1073.16|1070.76|1072.52|1070.12|0
1731895450000|2024-11-18 02:04:10|1072.3|1069.9|1072.52|1070.12|1072.52|1070.12|1072.3|1069.9|0
1731895470000|2024-11-18 02:04:30|1072.41|1070.01|1072.19|1069.79|1072.41|1070.01|1072.09|1069.69|0
1731895480000|2024-11-18 02:04:40|1072.09|1069.69|1072.09|1069.69|1072.3|1069.9|1072.09|1069.69|0
1731895490000|2024-11-18 02:04:50|1072.3|1069.9|1072.52|1070.12|1072.52|1070.12|1072.3|1069.9|0
1731895500000|2024-11-18 02:05:00|1072.73|1070.33|1072.73|1070.33|1072.95|1070.55|1072.73|1070.33|0
1731895520000|2024-11-18 02:05:20|1072.95|1070.55|1073.16|1070.76|1073.16|1070.76|1072.95|1070.55|0
1731895530000|2024-11-18 02:05:30|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1731895550000|2024-11-18 02:05:50|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895560000|2024-11-18 02:06:00|1072.95|1070.55|1072.73|1070.33|1072.95|1070.55|1072.73|1070.33|0
1731895570000|2024-11-18 02:06:10|1072.52|1070.12|1072.52|1070.12|1072.52|1070.12|1072.52|1070.12|0
1731895580000|2024-11-18 02:06:20|1072.73|1070.33|1072.73|1070.33|1072.73|1070.33|1072.73|1070.33|0
1731895600000|2024-11-18 02:06:40|1072.52|1070.12|1072.73|1070.33|1072.73|1070.33|1072.52|1070.12|0
1731895610000|2024-11-18 02:06:50|1072.52|1070.12|1072.73|1070.33|1072.73|1070.33|1072.52|1070.12|0
1731895630000|2024-11-18 02:07:10|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1731895640000|2024-11-18 02:07:20|1073.16|1070.76|1073.38|1070.98|1073.38|1070.98|1073.16|1070.76|0
1731895650000|2024-11-18 02:07:30|1073.16|1070.76|1073.16|1070.76|1073.38|1070.98|1073.16|1070.76|0
1731895660000|2024-11-18 02:07:40|1073.38|1070.98|1073.16|1070.76|1073.38|1070.98|1073.16|1070.76|0
1731895670000|2024-11-18 02:07:50|1073.38|1070.98|1073.16|1070.76|1073.38|1070.98|1073.16|1070.76|0
1731895680000|2024-11-18 02:08:00|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1731895690000|2024-11-18 02:08:10|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895700000|2024-11-18 02:08:20|1073.38|1070.98|1072.95|1070.55|1073.38|1070.98|1072.95|1070.55|0
1731895710000|2024-11-18 02:08:30|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895720000|2024-11-18 02:08:40|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1731895730000|2024-11-18 02:08:50|1072.73|1070.33|1072.73|1070.33|1072.73|1070.33|1072.73|1070.33|0
1731895760000|2024-11-18 02:09:20|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1731895790000|2024-11-18 02:09:50|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895800000|2024-11-18 02:10:00|1072.95|1070.55|1072.95|1070.55|1073.16|1070.76|1072.95|1070.55|0
1731895810000|2024-11-18 02:10:10|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1072.95|1070.55|0
1731895820000|2024-11-18 02:10:20|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895830000|2024-11-18 02:10:30|1072.95|1070.55|1072.95|1070.55|1073.16|1070.76|1072.95|1070.55|0
1731895840000|2024-11-18 02:10:40|1072.73|1070.33|1072.95|1070.55|1072.95|1070.55|1072.73|1070.33|0
1731895860000|2024-11-18 02:11:00|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1731895870000|2024-11-18 02:11:10|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|0
1731895880000|2024-11-18 02:11:20|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1731895890000|2024-11-18 02:11:30|1073.26|1070.86|1073.37|1070.97|1073.37|1070.97|1073.26|1070.86|0
1731895900000|2024-11-18 02:11:40|1073.8|1071.4|1074.23|1071.83|1074.23|1071.83|1073.8|1071.4|0
1731895910000|2024-11-18 02:11:50|1074.45|1072.05|1074.34|1071.94|1074.45|1072.05|1074.34|1071.94|0
1731895920000|2024-11-18 02:12:00|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.23|1071.83|0
1731895930000|2024-11-18 02:12:10|1074.34|1071.94|1074.23|1071.83|1074.34|1071.94|1074.23|1071.83|0
1731895940000|2024-11-18 02:12:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731895950000|2024-11-18 02:12:30|1074.34|1071.94|1074.45|1072.05|1074.45|1072.05|1074.34|1071.94|0
1731895960000|2024-11-18 02:12:40|1074.66|1072.26|1074.45|1072.05|1074.66|1072.26|1074.45|1072.05|0
1731895970000|2024-11-18 02:12:50|1074.23|1071.83|1074.45|1072.05|1074.45|1072.05|1074.23|1071.83|0
1731895980000|2024-11-18 02:13:00|1074.23|1071.83|1074.66|1072.26|1074.66|1072.26|1074.23|1071.83|0
1731896000000|2024-11-18 02:13:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731896010000|2024-11-18 02:13:30|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1731896020000|2024-11-18 02:13:40|1074.23|1071.83|1074.45|1072.05|1074.45|1072.05|1074.23|1071.83|0
1731896030000|2024-11-18 02:13:50|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731896040000|2024-11-18 02:14:00|1074.34|1071.94|1074.45|1072.05|1074.45|1072.05|1074.34|1071.94|0
1731896060000|2024-11-18 02:14:20|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896080000|2024-11-18 02:14:40|1074.45|1072.05|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1731896090000|2024-11-18 02:14:50|1074.55|1072.15|1074.66|1072.26|1074.66|1072.26|1074.55|1072.15|0
1731896100000|2024-11-18 02:15:00|1074.45|1072.05|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1731896120000|2024-11-18 02:15:20|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731896130000|2024-11-18 02:15:30|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896140000|2024-11-18 02:15:40|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896150000|2024-11-18 02:15:50|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731896160000|2024-11-18 02:16:00|1074.98|1072.58|1075.09|1072.69|1075.09|1072.69|1074.98|1072.58|0
1731896170000|2024-11-18 02:16:10|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896180000|2024-11-18 02:16:20|1075.31|1072.91|1075.09|1072.69|1075.31|1072.91|1074.98|1072.58|0
1731896200000|2024-11-18 02:16:40|1074.88|1072.48|1074.88|1072.48|1074.98|1072.58|1074.88|1072.48|0
1731896210000|2024-11-18 02:16:50|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731896230000|2024-11-18 02:17:10|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1731896240000|2024-11-18 02:17:20|1075.19|1072.79|1075.09|1072.69|1075.19|1072.79|1075.09|1072.69|0
1731896250000|2024-11-18 02:17:30|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896350000|2024-11-18 02:19:10|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|1074.55|1072.15|0
1731896360000|2024-11-18 02:19:20|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896380000|2024-11-18 02:19:40|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896390000|2024-11-18 02:19:50|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731896400000|2024-11-18 02:20:00|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1731896410000|2024-11-18 02:20:10|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731896420000|2024-11-18 02:20:20|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896450000|2024-11-18 02:20:50|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896460000|2024-11-18 02:21:00|1074.88|1072.48|1074.66|1072.26|1074.88|1072.48|1074.66|1072.26|0
1731896470000|2024-11-18 02:21:10|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896480000|2024-11-18 02:21:20|1074.66|1072.26|1074.88|1072.48|1074.88|1072.48|1074.66|1072.26|0
1731896500000|2024-11-18 02:21:40|1074.66|1072.26|1074.88|1072.48|1074.88|1072.48|1074.66|1072.26|0
1731896510000|2024-11-18 02:21:50|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896540000|2024-11-18 02:22:20|1074.45|1072.05|1074.55|1072.15|1074.55|1072.15|1074.45|1072.05|0
1731896550000|2024-11-18 02:22:30|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896560000|2024-11-18 02:22:40|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|1074.88|1072.48|0
1731896590000|2024-11-18 02:23:10|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896600000|2024-11-18 02:23:20|1074.23|1071.83|1074.45|1072.05|1074.45|1072.05|1074.23|1071.83|0
1731896610000|2024-11-18 02:23:30|1074.33|1071.93|1074.33|1071.93|1074.45|1072.05|1074.33|1071.93|0
1731896620000|2024-11-18 02:23:40|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731896630000|2024-11-18 02:23:50|1074.33|1071.93|1074.45|1072.05|1074.45|1072.05|1074.33|1071.93|0
1731896640000|2024-11-18 02:24:00|1074.23|1071.83|1074.45|1072.05|1074.45|1072.05|1074.23|1071.83|0
1731896650000|2024-11-18 02:24:10|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1731896660000|2024-11-18 02:24:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1731896680000|2024-11-18 02:24:40|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731896710000|2024-11-18 02:25:10|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1731896720000|2024-11-18 02:25:20|1074.45|1072.05|1074.45|1072.05|1074.66|1072.26|1074.45|1072.05|0
1731896730000|2024-11-18 02:25:30|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731896740000|2024-11-18 02:25:40|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731896780000|2024-11-18 02:26:20|1074.98|1072.58|1075.09|1072.69|1075.09|1072.69|1074.87|1072.47|0
1731896810000|2024-11-18 02:26:50|1074.87|1072.47|1074.66|1072.26|1074.87|1072.47|1074.66|1072.26|0
1731896860000|2024-11-18 02:27:40|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731896870000|2024-11-18 02:27:50|1074.44|1072.04|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731896900000|2024-11-18 02:28:20|1074.55|1072.15|1074.66|1072.26|1074.66|1072.26|1074.55|1072.15|0
1731896940000|2024-11-18 02:29:00|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731896980000|2024-11-18 02:29:40|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731896990000|2024-11-18 02:29:50|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1731897000000|2024-11-18 02:30:00|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1731897010000|2024-11-18 02:30:10|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897020000|2024-11-18 02:30:20|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731897050000|2024-11-18 02:30:50|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897060000|2024-11-18 02:31:00|1074.01|1071.61|1074.44|1072.04|1074.44|1072.04|1074.01|1071.61|0
1731897130000|2024-11-18 02:32:10|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897150000|2024-11-18 02:32:30|1074.12|1071.72|1074.44|1072.04|1074.44|1072.04|1074.12|1071.72|0
1731897160000|2024-11-18 02:32:40|1074.33|1071.93|1074.44|1072.04|1074.44|1072.04|1074.33|1071.93|0
1731897170000|2024-11-18 02:32:50|1074.33|1071.93|1074.44|1072.04|1074.44|1072.04|1074.23|1071.83|0
1731897180000|2024-11-18 02:33:00|1074.23|1071.83|1074.12|1071.72|1074.23|1071.83|1074.12|1071.72|0
1731897190000|2024-11-18 02:33:10|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897210000|2024-11-18 02:33:30|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731897220000|2024-11-18 02:33:40|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1731897230000|2024-11-18 02:33:50|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1731897240000|2024-11-18 02:34:00|1073.47|1071.07|1073.37|1070.97|1073.47|1071.07|1073.37|1070.97|0
1731897270000|2024-11-18 02:34:30|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|0
1731897280000|2024-11-18 02:34:40|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.15|1070.75|0
1731897300000|2024-11-18 02:35:00|1073.58|1071.18|1073.37|1070.97|1073.58|1071.18|1073.37|1070.97|0
1731897310000|2024-11-18 02:35:10|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1731897320000|2024-11-18 02:35:20|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897330000|2024-11-18 02:35:30|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1731897340000|2024-11-18 02:35:40|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1731897350000|2024-11-18 02:35:50|1074.12|1071.72|1074.01|1071.61|1074.12|1071.72|1074.01|1071.61|0
1731897380000|2024-11-18 02:36:20|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897400000|2024-11-18 02:36:40|1074.44|1072.04|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731897410000|2024-11-18 02:36:50|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731897420000|2024-11-18 02:37:00|1074.66|1072.26|1074.55|1072.15|1074.66|1072.26|1074.55|1072.15|0
1731897430000|2024-11-18 02:37:10|1074.66|1072.26|1074.44|1072.04|1074.66|1072.26|1074.44|1072.04|0
1731897440000|2024-11-18 02:37:20|1074.66|1072.26|1074.44|1072.04|1074.66|1072.26|1074.44|1072.04|0
1731897450000|2024-11-18 02:37:30|1074.23|1071.83|1074.33|1071.93|1074.44|1072.04|1074.23|1071.83|0
1731897460000|2024-11-18 02:37:40|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731897480000|2024-11-18 02:38:00|1074.66|1072.26|1074.44|1072.04|1074.66|1072.26|1074.44|1072.04|0
1731897490000|2024-11-18 02:38:10|1074.66|1072.26|1074.76|1072.36|1074.87|1072.47|1074.66|1072.26|0
1731897500000|2024-11-18 02:38:20|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731897510000|2024-11-18 02:38:30|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731897520000|2024-11-18 02:38:40|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731897560000|2024-11-18 02:39:20|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1731897570000|2024-11-18 02:39:30|1074.87|1072.47|1074.97|1072.57|1074.97|1072.57|1074.87|1072.47|0
1731897580000|2024-11-18 02:39:40|1075.09|1072.69|1074.87|1072.47|1075.09|1072.69|1074.87|1072.47|0
1731897600000|2024-11-18 02:40:00|1075.09|1072.69|1074.87|1072.47|1075.09|1072.69|1074.87|1072.47|0
1731897660000|2024-11-18 02:41:00|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1731897670000|2024-11-18 02:41:10|1074.44|1072.04|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731897680000|2024-11-18 02:41:20|1074.44|1072.04|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731897690000|2024-11-18 02:41:30|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731897740000|2024-11-18 02:42:20|1074.54|1072.14|1074.44|1072.04|1074.66|1072.26|1074.44|1072.04|0
1731897750000|2024-11-18 02:42:30|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731897760000|2024-11-18 02:42:40|1074.44|1072.04|1074.66|1072.26|1074.66|1072.26|1074.44|1072.04|0
1731897840000|2024-11-18 02:44:00|1074.54|1072.14|1074.66|1072.26|1074.66|1072.26|1074.54|1072.14|0
1731897850000|2024-11-18 02:44:10|1074.54|1072.14|1074.44|1072.04|1074.54|1072.14|1074.44|1072.04|0
1731897860000|2024-11-18 02:44:20|1074.54|1072.14|1074.44|1072.04|1074.54|1072.14|1074.44|1072.04|0
1731897880000|2024-11-18 02:44:40|1074.33|1071.93|1074.44|1072.04|1074.44|1072.04|1074.33|1071.93|0
1731897890000|2024-11-18 02:44:50|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|1074.33|1071.93|0
1731897900000|2024-11-18 02:45:00|1074.23|1071.83|1074.66|1072.26|1074.66|1072.26|1074.23|1071.83|0
1731897910000|2024-11-18 02:45:10|1074.54|1072.14|1074.66|1072.26|1074.66|1072.26|1074.54|1072.14|0
1731897920000|2024-11-18 02:45:20|1074.54|1072.14|1074.44|1072.04|1074.54|1072.14|1074.44|1072.04|0
1731897940000|2024-11-18 02:45:40|1074.66|1072.26|1074.54|1072.14|1074.66|1072.26|1074.54|1072.14|0
1731897950000|2024-11-18 02:45:50|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731897960000|2024-11-18 02:46:00|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731897970000|2024-11-18 02:46:10|1074.33|1071.93|1074.44|1072.04|1074.44|1072.04|1074.33|1071.93|0
1731898050000|2024-11-18 02:47:30|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1731898090000|2024-11-18 02:48:10|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898100000|2024-11-18 02:48:20|1074.11|1071.71|1074.11|1071.71|1074.23|1071.83|1074.11|1071.71|0
1731898110000|2024-11-18 02:48:30|1074.23|1071.83|1074.54|1072.14|1074.65|1072.25|1074.23|1071.83|0
1731898120000|2024-11-18 02:48:40|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731898130000|2024-11-18 02:48:50|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1731898140000|2024-11-18 02:49:00|1074.65|1072.25|1074.33|1071.93|1074.65|1072.25|1074.33|1071.93|0
1731898150000|2024-11-18 02:49:10|1074.44|1072.04|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1731898200000|2024-11-18 02:50:00|1074.11|1071.71|1074.22|1071.82|1074.22|1071.82|1074.11|1071.71|0
1731898210000|2024-11-18 02:50:10|1074.44|1072.04|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1731898240000|2024-11-18 02:50:40|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898250000|2024-11-18 02:50:50|1074.11|1071.71|1074.22|1071.82|1074.22|1071.82|1074.11|1071.71|0
1731898270000|2024-11-18 02:51:10|1074.01|1071.61|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1731898300000|2024-11-18 02:51:40|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731898310000|2024-11-18 02:51:50|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.44|1072.04|0
1731898320000|2024-11-18 02:52:00|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731898330000|2024-11-18 02:52:10|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731898340000|2024-11-18 02:52:20|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731898350000|2024-11-18 02:52:30|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731898360000|2024-11-18 02:52:40|1074.54|1072.14|1074.65|1072.25|1074.65|1072.25|1074.54|1072.14|0
1731898380000|2024-11-18 02:53:00|1074.76|1072.36|1074.65|1072.25|1074.76|1072.36|1074.65|1072.25|0
1731898400000|2024-11-18 02:53:20|1074.44|1072.04|1074.54|1072.14|1074.54|1072.14|1074.44|1072.04|0
1731898410000|2024-11-18 02:53:30|1074.44|1072.04|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1731898420000|2024-11-18 02:53:40|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898430000|2024-11-18 02:53:50|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898440000|2024-11-18 02:54:00|1074.11|1071.71|1074.01|1071.61|1074.11|1071.71|1074.01|1071.61|0
1731898460000|2024-11-18 02:54:20|1074.11|1071.71|1074.11|1071.71|1074.22|1071.82|1074.11|1071.71|0
1731898470000|2024-11-18 02:54:30|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898500000|2024-11-18 02:55:00|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898510000|2024-11-18 02:55:10|1074.01|1071.61|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1731898540000|2024-11-18 02:55:40|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1731898550000|2024-11-18 02:55:50|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1731898560000|2024-11-18 02:56:00|1074.01|1071.61|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1731898570000|2024-11-18 02:56:10|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.01|1071.61|0
1731898580000|2024-11-18 02:56:20|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898600000|2024-11-18 02:56:40|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1731898610000|2024-11-18 02:56:50|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898620000|2024-11-18 02:57:00|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898640000|2024-11-18 02:57:20|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898690000|2024-11-18 02:58:10|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1731898700000|2024-11-18 02:58:20|1074.11|1071.71|1074.01|1071.61|1074.11|1071.71|1074.01|1071.61|0
1731898710000|2024-11-18 02:58:30|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1731898720000|2024-11-18 02:58:40|1074.01|1071.61|1074.01|1071.61|1074.11|1071.71|1074.01|1071.61|0
1731898730000|2024-11-18 02:58:50|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731898760000|2024-11-18 02:59:20|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1731898790000|2024-11-18 02:59:50|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731898800000|2024-11-18 03:00:00|1074.87|1072.47|1075.08|1072.68|1075.08|1072.68|1074.87|1072.47|0
1731898810000|2024-11-18 03:00:10|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731898830000|2024-11-18 03:00:30|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1731898850000|2024-11-18 03:00:50|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731898860000|2024-11-18 03:01:00|1075.08|1072.68|1074.87|1072.47|1075.08|1072.68|1074.87|1072.47|0
1731898870000|2024-11-18 03:01:10|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731898880000|2024-11-18 03:01:20|1074.44|1072.04|1074.65|1072.25|1074.65|1072.25|1074.44|1072.04|0
1731898890000|2024-11-18 03:01:30|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731898920000|2024-11-18 03:02:00|1074.97|1072.57|1074.87|1072.47|1075.08|1072.68|1074.87|1072.47|0
1731898940000|2024-11-18 03:02:20|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1731898980000|2024-11-18 03:03:00|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1731898990000|2024-11-18 03:03:10|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1731899000000|2024-11-18 03:03:20|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1731899020000|2024-11-18 03:03:40|1075.51|1073.11|1075.3|1072.9|1075.51|1073.11|1075.3|1072.9|0
1731899030000|2024-11-18 03:03:50|1075.08|1072.68|1075.3|1072.9|1075.3|1072.9|1075.08|1072.68|0
1731899040000|2024-11-18 03:04:00|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1731899050000|2024-11-18 03:04:10|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1731899080000|2024-11-18 03:04:40|1075.4|1073|1075.4|1073|1075.4|1073|1075.3|1072.9|0
1731899090000|2024-11-18 03:04:50|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1731899120000|2024-11-18 03:05:20|1075.61|1073.21|1075.51|1073.11|1075.61|1073.21|1075.51|1073.11|0
1731899140000|2024-11-18 03:05:40|1075.3|1072.9|1075.08|1072.68|1075.3|1072.9|1075.08|1072.68|0
1731899160000|2024-11-18 03:06:00|1074.87|1072.47|1074.65|1072.25|1074.87|1072.47|1074.65|1072.25|0
1731899180000|2024-11-18 03:06:20|1074.75|1072.35|1074.75|1072.35|1074.87|1072.47|1074.75|1072.35|0
1731899190000|2024-11-18 03:06:30|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731899220000|2024-11-18 03:07:00|1074.87|1072.47|1074.87|1072.47|1075.08|1072.68|1074.87|1072.47|0
1731899230000|2024-11-18 03:07:10|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1731899270000|2024-11-18 03:07:50|1074.97|1072.57|1074.87|1072.47|1074.97|1072.57|1074.87|1072.47|0
1731899310000|2024-11-18 03:08:30|1074.86|1072.46|1074.75|1072.35|1074.86|1072.46|1074.75|1072.35|0
1731899320000|2024-11-18 03:08:40|1074.86|1072.46|1074.97|1072.57|1074.97|1072.57|1074.86|1072.46|0
1731899330000|2024-11-18 03:08:50|1075.08|1072.68|1074.86|1072.46|1075.08|1072.68|1074.86|1072.46|0
1731899370000|2024-11-18 03:09:30|1074.65|1072.25|1074.86|1072.46|1074.86|1072.46|1074.65|1072.25|0
1731899440000|2024-11-18 03:10:40|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|0
1731899450000|2024-11-18 03:10:50|1074.65|1072.25|1074.65|1072.25|1074.75|1072.35|1074.65|1072.25|0
1731899460000|2024-11-18 03:11:00|1074.75|1072.35|1074.65|1072.25|1074.75|1072.35|1074.65|1072.25|0
1731899470000|2024-11-18 03:11:10|1074.75|1072.35|1074.65|1072.25|1074.75|1072.35|1074.65|1072.25|0
1731899480000|2024-11-18 03:11:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731899500000|2024-11-18 03:11:40|1074.54|1072.14|1074.65|1072.25|1074.65|1072.25|1074.54|1072.14|0
1731899510000|2024-11-18 03:11:50|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.75|1072.35|0
1731899520000|2024-11-18 03:12:00|1074.65|1072.25|1074.75|1072.35|1074.75|1072.35|1074.65|1072.25|0
1731899530000|2024-11-18 03:12:10|1074.86|1072.46|1074.65|1072.25|1074.86|1072.46|1074.65|1072.25|0
1731899540000|2024-11-18 03:12:20|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1731899550000|2024-11-18 03:12:30|1074.65|1072.25|1074.43|1072.03|1074.65|1072.25|1074.43|1072.03|0
1731899560000|2024-11-18 03:12:40|1074.54|1072.14|1074.43|1072.03|1074.54|1072.14|1074.43|1072.03|0
1731899580000|2024-11-18 03:13:00|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1731899620000|2024-11-18 03:13:40|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731899630000|2024-11-18 03:13:50|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731899720000|2024-11-18 03:15:20|1074|1071.6|1074|1071.6|1074.11|1071.71|1074|1071.6|0
1731899760000|2024-11-18 03:16:00|1073.89|1071.49|1074|1071.6|1074|1071.6|1073.89|1071.49|0
1731899770000|2024-11-18 03:16:10|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731899800000|2024-11-18 03:16:40|1074.11|1071.71|1074|1071.6|1074.11|1071.71|1074|1071.6|0
1731899860000|2024-11-18 03:17:40|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1731899880000|2024-11-18 03:18:00|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|1074.11|1071.71|0
1731899890000|2024-11-18 03:18:10|1074|1071.6|1074|1071.6|1074|1071.6|1074|1071.6|0
1731899910000|2024-11-18 03:18:30|1073.79|1071.39|1073.79|1071.39|1074|1071.6|1073.79|1071.39|0
1731899920000|2024-11-18 03:18:40|1074|1071.6|1074|1071.6|1074|1071.6|1074|1071.6|0
1731899930000|2024-11-18 03:18:50|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1731899960000|2024-11-18 03:19:20|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731900000000|2024-11-18 03:20:00|1073.68|1071.28|1073.57|1071.17|1073.68|1071.28|1073.57|1071.17|0
1731900040000|2024-11-18 03:20:40|1073.46|1071.06|1073.36|1070.96|1073.57|1071.17|1073.36|1070.96|0
1731900050000|2024-11-18 03:20:50|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731900060000|2024-11-18 03:21:00|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1731900100000|2024-11-18 03:21:40|1073.68|1071.28|1073.79|1071.39|1073.79|1071.39|1073.68|1071.28|0
1731900110000|2024-11-18 03:21:50|1073.68|1071.28|1073.57|1071.17|1073.68|1071.28|1073.57|1071.17|0
1731900120000|2024-11-18 03:22:00|1073.68|1071.28|1073.57|1071.17|1073.68|1071.28|1073.57|1071.17|0
1731900170000|2024-11-18 03:22:50|1073.68|1071.28|1073.36|1070.96|1073.68|1071.28|1073.36|1070.96|0
1731900180000|2024-11-18 03:23:00|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|0
1731900190000|2024-11-18 03:23:10|1073.36|1070.96|1073.14|1070.74|1073.36|1070.96|1073.14|1070.74|0
1731900210000|2024-11-18 03:23:30|1073.25|1070.85|1073.36|1070.96|1073.36|1070.96|1073.25|1070.85|0
1731900240000|2024-11-18 03:24:00|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900250000|2024-11-18 03:24:10|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900260000|2024-11-18 03:24:20|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|0
1731900270000|2024-11-18 03:24:30|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900310000|2024-11-18 03:25:10|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900330000|2024-11-18 03:25:30|1073.25|1070.85|1073.14|1070.74|1073.25|1070.85|1073.14|1070.74|0
1731900340000|2024-11-18 03:25:40|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900350000|2024-11-18 03:25:50|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731900360000|2024-11-18 03:26:00|1073.68|1071.28|1073.79|1071.39|1073.79|1071.39|1073.68|1071.28|0
1731900370000|2024-11-18 03:26:10|1073.57|1071.17|1073.57|1071.17|1073.68|1071.28|1073.57|1071.17|0
1731900380000|2024-11-18 03:26:20|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1731900420000|2024-11-18 03:27:00|1074|1071.6|1074|1071.6|1074|1071.6|1073.89|1071.49|0
1731900450000|2024-11-18 03:27:30|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1731900510000|2024-11-18 03:28:30|1073.67|1071.27|1073.57|1071.17|1073.79|1071.39|1073.57|1071.17|0
1731900560000|2024-11-18 03:29:20|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900570000|2024-11-18 03:29:30|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731900580000|2024-11-18 03:29:40|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900600000|2024-11-18 03:30:00|1073.57|1071.17|1073.36|1070.96|1073.57|1071.17|1073.36|1070.96|0
1731900620000|2024-11-18 03:30:20|1073.57|1071.17|1073.36|1070.96|1073.57|1071.17|1073.36|1070.96|0
1731900630000|2024-11-18 03:30:30|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900640000|2024-11-18 03:30:40|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1731900650000|2024-11-18 03:30:50|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|0
1731900660000|2024-11-18 03:31:00|1073.36|1070.96|1072.93|1070.53|1073.36|1070.96|1072.93|1070.53|0
1731900670000|2024-11-18 03:31:10|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900680000|2024-11-18 03:31:20|1073.24|1070.84|1073.36|1070.96|1073.36|1070.96|1073.14|1070.74|0
1731900690000|2024-11-18 03:31:30|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1731900700000|2024-11-18 03:31:40|1073.14|1070.74|1073.36|1070.96|1073.36|1070.96|1073.14|1070.74|0
1731900710000|2024-11-18 03:31:50|1073.14|1070.74|1072.93|1070.53|1073.14|1070.74|1072.93|1070.53|0
1731900720000|2024-11-18 03:32:00|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900730000|2024-11-18 03:32:10|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731900740000|2024-11-18 03:32:20|1073.36|1070.96|1073.14|1070.74|1073.36|1070.96|1073.14|1070.74|0
1731900750000|2024-11-18 03:32:30|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900760000|2024-11-18 03:32:40|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1731900770000|2024-11-18 03:32:50|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1731900780000|2024-11-18 03:33:00|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731900790000|2024-11-18 03:33:10|1073.57|1071.17|1073.79|1071.39|1073.79|1071.39|1073.57|1071.17|0
1731900810000|2024-11-18 03:33:30|1073.89|1071.49|1073.79|1071.39|1074|1071.6|1073.79|1071.39|0
1731900830000|2024-11-18 03:33:50|1074|1071.6|1074|1071.6|1074|1071.6|1074|1071.6|0
1731900850000|2024-11-18 03:34:10|1073.89|1071.49|1073.79|1071.39|1073.89|1071.49|1073.79|1071.39|0
1731900870000|2024-11-18 03:34:30|1073.89|1071.49|1074|1071.6|1074|1071.6|1073.79|1071.39|0
1731900890000|2024-11-18 03:34:50|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731900900000|2024-11-18 03:35:00|1074.1|1071.7|1074.1|1071.7|1074.21|1071.81|1074.1|1071.7|0
1731900910000|2024-11-18 03:35:10|1074|1071.6|1074|1071.6|1074|1071.6|1074|1071.6|0
1731900930000|2024-11-18 03:35:30|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731900950000|2024-11-18 03:35:50|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731900960000|2024-11-18 03:36:00|1074.64|1072.24|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731900970000|2024-11-18 03:36:10|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731900980000|2024-11-18 03:36:20|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|0
1731900990000|2024-11-18 03:36:30|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731901000000|2024-11-18 03:36:40|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731901010000|2024-11-18 03:36:50|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731901030000|2024-11-18 03:37:10|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731901080000|2024-11-18 03:38:00|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1731901090000|2024-11-18 03:38:10|1074.21|1071.81|1074.43|1072.03|1074.43|1072.03|1074.21|1071.81|0
1731901110000|2024-11-18 03:38:30|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731901150000|2024-11-18 03:39:10|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|0
1731901160000|2024-11-18 03:39:20|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731901170000|2024-11-18 03:39:30|1074.1|1071.7|1074.1|1071.7|1074.21|1071.81|1074.1|1071.7|0
1731901180000|2024-11-18 03:39:40|1074.21|1071.81|1073.78|1071.38|1074.21|1071.81|1073.78|1071.38|0
1731901190000|2024-11-18 03:39:50|1074|1071.6|1074|1071.6|1074|1071.6|1074|1071.6|0
1731901200000|2024-11-18 03:40:00|1074.1|1071.7|1074.21|1071.81|1074.21|1071.81|1074.1|1071.7|0
1731901220000|2024-11-18 03:40:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731901260000|2024-11-18 03:41:00|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.53|1072.13|0
1731901290000|2024-11-18 03:41:30|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1731901340000|2024-11-18 03:42:20|1074.21|1071.81|1074.32|1071.92|1074.43|1072.03|1074.21|1071.81|0
1731901350000|2024-11-18 03:42:30|1074.21|1071.81|1074.32|1071.92|1074.43|1072.03|1074.21|1071.81|0
1731901360000|2024-11-18 03:42:40|1074.43|1072.03|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1731901370000|2024-11-18 03:42:50|1074.32|1071.92|1074|1071.6|1074.32|1071.92|1074|1071.6|0
1731901420000|2024-11-18 03:43:40|1073.89|1071.49|1073.78|1071.38|1073.89|1071.49|1073.78|1071.38|0
1731901430000|2024-11-18 03:43:50|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731901440000|2024-11-18 03:44:00|1073.46|1071.06|1073.35|1070.95|1073.46|1071.06|1073.35|1070.95|0
1731901490000|2024-11-18 03:44:50|1073.14|1070.74|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1731901500000|2024-11-18 03:45:00|1073.35|1070.95|1073.57|1071.17|1073.57|1071.17|1073.35|1070.95|0
1731901510000|2024-11-18 03:45:10|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1731901540000|2024-11-18 03:45:40|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731901570000|2024-11-18 03:46:10|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731901580000|2024-11-18 03:46:20|1073.57|1071.17|1073.35|1070.95|1073.57|1071.17|1073.35|1070.95|0
1731901590000|2024-11-18 03:46:30|1073.46|1071.06|1073.35|1070.95|1073.46|1071.06|1073.35|1070.95|0
1731901620000|2024-11-18 03:47:00|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731901630000|2024-11-18 03:47:10|1073.14|1070.74|1073.35|1070.95|1073.35|1070.95|1073.14|1070.74|0
1731901660000|2024-11-18 03:47:40|1073.57|1071.17|1073.67|1071.27|1073.67|1071.27|1073.57|1071.17|0
1731901670000|2024-11-18 03:47:50|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731901680000|2024-11-18 03:48:00|1073.67|1071.27|1073.57|1071.17|1073.78|1071.38|1073.57|1071.17|0
1731901690000|2024-11-18 03:48:10|1073.67|1071.27|1073.57|1071.17|1073.67|1071.27|1073.57|1071.17|0
1731901700000|2024-11-18 03:48:20|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1731901770000|2024-11-18 03:49:30|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.46|1071.06|0
1731901800000|2024-11-18 03:50:00|1073.46|1071.06|1073.35|1070.95|1073.46|1071.06|1073.35|1070.95|0
1731901820000|2024-11-18 03:50:20|1073.46|1071.06|1073.45|1071.05|1073.46|1071.06|1073.45|1071.05|0
1731901830000|2024-11-18 03:50:30|1073.35|1070.95|1073.57|1071.17|1073.57|1071.17|1073.35|1070.95|0
1731901850000|2024-11-18 03:50:50|1073.35|1070.95|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1731901860000|2024-11-18 03:51:00|1073.24|1070.84|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1731901870000|2024-11-18 03:51:10|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1731901900000|2024-11-18 03:51:40|1073.45|1071.05|1073.35|1070.95|1073.57|1071.17|1073.35|1070.95|0
1731901910000|2024-11-18 03:51:50|1073.57|1071.17|1073.35|1070.95|1073.57|1071.17|1073.35|1070.95|0
1731901920000|2024-11-18 03:52:00|1073.57|1071.17|1073.35|1070.95|1073.57|1071.17|1073.35|1070.95|0
1731901930000|2024-11-18 03:52:10|1073.24|1070.84|1073.35|1070.95|1073.35|1070.95|1073.24|1070.84|0
1731901940000|2024-11-18 03:52:20|1073.14|1070.74|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1731901950000|2024-11-18 03:52:30|1073.24|1070.84|1073.14|1070.74|1073.35|1070.95|1073.14|1070.74|0
1731901960000|2024-11-18 03:52:40|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1731901970000|2024-11-18 03:52:50|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731902020000|2024-11-18 03:53:40|1073.45|1071.05|1073.35|1070.95|1073.45|1071.05|1073.35|1070.95|0
1731902030000|2024-11-18 03:53:50|1073.45|1071.05|1073.45|1071.05|1073.45|1071.05|1073.45|1071.05|0
1731902040000|2024-11-18 03:54:00|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1731902080000|2024-11-18 03:54:40|1073.45|1071.05|1073.35|1070.95|1073.57|1071.17|1073.35|1070.95|0
1731902110000|2024-11-18 03:55:10|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731902130000|2024-11-18 03:55:30|1073.45|1071.05|1073.57|1071.17|1073.57|1071.17|1073.35|1070.95|0
1731902150000|2024-11-18 03:55:50|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1731902160000|2024-11-18 03:56:00|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1731902180000|2024-11-18 03:56:20|1073.45|1071.05|1073.57|1071.17|1073.57|1071.17|1073.45|1071.05|0
1731902190000|2024-11-18 03:56:30|1073.35|1070.95|1073.57|1071.17|1073.57|1071.17|1073.35|1070.95|0
1731902200000|2024-11-18 03:56:40|1073.45|1071.05|1073.57|1071.17|1073.57|1071.17|1073.45|1071.05|0
1731902220000|2024-11-18 03:57:00|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1731902240000|2024-11-18 03:57:20|1073.88|1071.48|1073.99|1071.59|1073.99|1071.59|1073.88|1071.48|0
1731902270000|2024-11-18 03:57:50|1074.21|1071.81|1073.99|1071.59|1074.21|1071.81|1073.99|1071.59|0
1731902340000|2024-11-18 03:59:00|1073.88|1071.48|1073.99|1071.59|1073.99|1071.59|1073.88|1071.48|0
1731902360000|2024-11-18 03:59:20|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1731902370000|2024-11-18 03:59:30|1073.88|1071.48|1073.99|1071.59|1073.99|1071.59|1073.88|1071.48|0
1731902400000|2024-11-18 04:00:00|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731902410000|2024-11-18 04:00:10|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731902450000|2024-11-18 04:00:50|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731902480000|2024-11-18 04:01:20|1074.42|1072.02|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731902490000|2024-11-18 04:01:30|1074.53|1072.13|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731902500000|2024-11-18 04:01:40|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731902510000|2024-11-18 04:01:50|1074.85|1072.45|1074.74|1072.34|1074.85|1072.45|1074.74|1072.34|0
1731902520000|2024-11-18 04:02:00|1074.64|1072.24|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731902530000|2024-11-18 04:02:10|1074.64|1072.24|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731902540000|2024-11-18 04:02:20|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731902550000|2024-11-18 04:02:30|1074.74|1072.34|1074.64|1072.24|1074.85|1072.45|1074.64|1072.24|0
1731902560000|2024-11-18 04:02:40|1074.74|1072.34|1074.85|1072.45|1074.85|1072.45|1074.64|1072.24|0
1731902570000|2024-11-18 04:02:50|1074.74|1072.34|1074.64|1072.24|1074.74|1072.34|1074.64|1072.24|0
1731902620000|2024-11-18 04:03:40|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731902640000|2024-11-18 04:04:00|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731902680000|2024-11-18 04:04:40|1074.53|1072.13|1074.64|1072.24|1074.64|1072.24|1074.53|1072.13|0
1731902700000|2024-11-18 04:05:00|1074.42|1072.02|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731902710000|2024-11-18 04:05:10|1074.42|1072.02|1074.42|1072.02|1074.64|1072.24|1074.42|1072.02|0
1731902720000|2024-11-18 04:05:20|1074.53|1072.13|1074.64|1072.24|1074.64|1072.24|1074.53|1072.13|0
1731902730000|2024-11-18 04:05:30|1074.42|1072.02|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731902760000|2024-11-18 04:06:00|1074.85|1072.45|1074.74|1072.34|1074.85|1072.45|1074.74|1072.34|0
1731902770000|2024-11-18 04:06:10|1074.85|1072.45|1074.64|1072.24|1074.85|1072.45|1074.64|1072.24|0
1731902780000|2024-11-18 04:06:20|1074.85|1072.45|1074.64|1072.24|1074.85|1072.45|1074.64|1072.24|0
1731902800000|2024-11-18 04:06:40|1074.42|1072.02|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731902810000|2024-11-18 04:06:50|1074.53|1072.13|1074.64|1072.24|1074.64|1072.24|1074.53|1072.13|0
1731902820000|2024-11-18 04:07:00|1074.42|1072.02|1074.53|1072.13|1074.53|1072.13|1074.42|1072.02|0
1731902830000|2024-11-18 04:07:10|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731902840000|2024-11-18 04:07:20|1074.31|1071.91|1074.21|1071.81|1074.42|1072.02|1074.21|1071.81|0
1731902850000|2024-11-18 04:07:30|1074.1|1071.7|1074.21|1071.81|1074.21|1071.81|1074.1|1071.7|0
1731902860000|2024-11-18 04:07:40|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1731902870000|2024-11-18 04:07:50|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1731902880000|2024-11-18 04:08:00|1074.31|1071.91|1074.21|1071.81|1074.31|1071.91|1074.21|1071.81|0
1731902890000|2024-11-18 04:08:10|1074.31|1071.91|1074.42|1072.02|1074.42|1072.02|1074.31|1071.91|0
1731902910000|2024-11-18 04:08:30|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1731902940000|2024-11-18 04:09:00|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|1074.21|1071.81|0
1731902950000|2024-11-18 04:09:10|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731902970000|2024-11-18 04:09:30|1074.21|1071.81|1074.42|1072.02|1074.42|1072.02|1074.21|1071.81|0
1731903000000|2024-11-18 04:10:00|1074.64|1072.24|1074.42|1072.02|1074.64|1072.24|1074.42|1072.02|0
1731903010000|2024-11-18 04:10:10|1074.64|1072.24|1074.52|1072.12|1074.64|1072.24|1074.52|1072.12|0
1731903020000|2024-11-18 04:10:20|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731903030000|2024-11-18 04:10:30|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|1074.52|1072.12|0
1731903040000|2024-11-18 04:10:40|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1731903070000|2024-11-18 04:11:10|1074.74|1072.34|1074.64|1072.24|1074.85|1072.45|1074.64|1072.24|0
1731903080000|2024-11-18 04:11:20|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903130000|2024-11-18 04:12:10|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731903180000|2024-11-18 04:13:00|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903240000|2024-11-18 04:14:00|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731903250000|2024-11-18 04:14:10|1074.74|1072.34|1074.64|1072.24|1074.74|1072.34|1074.64|1072.24|0
1731903260000|2024-11-18 04:14:20|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903290000|2024-11-18 04:14:50|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731903300000|2024-11-18 04:15:00|1074.85|1072.45|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731903310000|2024-11-18 04:15:10|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731903340000|2024-11-18 04:15:40|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1731903350000|2024-11-18 04:15:50|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903370000|2024-11-18 04:16:10|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731903380000|2024-11-18 04:16:20|1074.95|1072.55|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731903400000|2024-11-18 04:16:40|1075.06|1072.66|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731903420000|2024-11-18 04:17:00|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.42|1072.02|0
1731903430000|2024-11-18 04:17:10|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731903470000|2024-11-18 04:17:50|1074.52|1072.12|1074.42|1072.02|1074.52|1072.12|1074.42|1072.02|0
1731903480000|2024-11-18 04:18:00|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|0
1731903510000|2024-11-18 04:18:30|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903560000|2024-11-18 04:19:20|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|0
1731903600000|2024-11-18 04:20:00|1074.74|1072.34|1074.85|1072.45|1074.85|1072.45|1074.74|1072.34|0
1731903610000|2024-11-18 04:20:10|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731903630000|2024-11-18 04:20:30|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903760000|2024-11-18 04:22:40|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|1074.63|1072.23|0
1731903780000|2024-11-18 04:23:00|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903790000|2024-11-18 04:23:10|1075.06|1072.66|1074.95|1072.55|1075.06|1072.66|1074.95|1072.55|0
1731903800000|2024-11-18 04:23:20|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731903840000|2024-11-18 04:24:00|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731903900000|2024-11-18 04:25:00|1075.06|1072.66|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731903940000|2024-11-18 04:25:40|1075.06|1072.66|1074.95|1072.55|1075.06|1072.66|1074.95|1072.55|0
1731903950000|2024-11-18 04:25:50|1074.85|1072.45|1074.95|1072.55|1074.95|1072.55|1074.85|1072.45|0
1731903960000|2024-11-18 04:26:00|1075.06|1072.66|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731903990000|2024-11-18 04:26:30|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904030000|2024-11-18 04:27:10|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731904040000|2024-11-18 04:27:20|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.28|1072.88|0
1731904050000|2024-11-18 04:27:30|1075.28|1072.88|1075.28|1072.88|1075.49|1073.09|1075.28|1072.88|0
1731904080000|2024-11-18 04:28:00|1075.49|1073.09|1075.38|1072.98|1075.49|1073.09|1075.38|1072.98|0
1731904090000|2024-11-18 04:28:10|1075.49|1073.09|1075.28|1072.88|1075.49|1073.09|1075.28|1072.88|0
1731904110000|2024-11-18 04:28:30|1075.38|1072.98|1075.49|1073.09|1075.49|1073.09|1075.38|1072.98|0
1731904130000|2024-11-18 04:28:50|1075.38|1072.98|1075.28|1072.88|1075.38|1072.98|1075.28|1072.88|0
1731904140000|2024-11-18 04:29:00|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904210000|2024-11-18 04:30:10|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731904250000|2024-11-18 04:30:50|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904280000|2024-11-18 04:31:20|1074.85|1072.45|1075.06|1072.66|1075.06|1072.66|1074.85|1072.45|0
1731904290000|2024-11-18 04:31:30|1074.95|1072.55|1075.06|1072.66|1075.06|1072.66|1074.95|1072.55|0
1731904300000|2024-11-18 04:31:40|1074.85|1072.45|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731904310000|2024-11-18 04:31:50|1075.06|1072.66|1074.85|1072.45|1075.06|1072.66|1074.85|1072.45|0
1731904320000|2024-11-18 04:32:00|1074.95|1072.55|1074.85|1072.45|1074.95|1072.55|1074.85|1072.45|0
1731904460000|2024-11-18 04:34:20|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904490000|2024-11-18 04:34:50|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731904500000|2024-11-18 04:35:00|1075.06|1072.66|1075.28|1072.88|1075.28|1072.88|1075.06|1072.66|0
1731904530000|2024-11-18 04:35:30|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731904560000|2024-11-18 04:36:00|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|0
1731904570000|2024-11-18 04:36:10|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731904580000|2024-11-18 04:36:20|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904590000|2024-11-18 04:36:30|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|1074.85|1072.45|0
1731904610000|2024-11-18 04:36:50|1074.84|1072.44|1075.06|1072.66|1075.06|1072.66|1074.84|1072.44|0
1731904680000|2024-11-18 04:38:00|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731904690000|2024-11-18 04:38:10|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904700000|2024-11-18 04:38:20|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731904720000|2024-11-18 04:38:40|1075.16|1072.76|1075.27|1072.87|1075.27|1072.87|1075.16|1072.76|0
1731904740000|2024-11-18 04:39:00|1075.06|1072.66|1075.27|1072.87|1075.27|1072.87|1075.06|1072.66|0
1731904770000|2024-11-18 04:39:30|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904790000|2024-11-18 04:39:50|1075.16|1072.76|1075.27|1072.87|1075.27|1072.87|1075.16|1072.76|0
1731904800000|2024-11-18 04:40:00|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|1075.06|1072.66|0
1731904810000|2024-11-18 04:40:10|1075.16|1072.76|1075.27|1072.87|1075.27|1072.87|1075.16|1072.76|0
1731904890000|2024-11-18 04:41:30|1075.38|1072.98|1075.49|1073.09|1075.49|1073.09|1075.38|1072.98|0
1731904910000|2024-11-18 04:41:50|1075.38|1072.98|1075.38|1072.98|1075.38|1072.98|1075.38|1072.98|0
1731904920000|2024-11-18 04:42:00|1075.49|1073.09|1075.27|1072.87|1075.49|1073.09|1075.27|1072.87|0
1731904940000|2024-11-18 04:42:20|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|1075.16|1072.76|0
1731904950000|2024-11-18 04:42:30|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731904980000|2024-11-18 04:43:00|1075.49|1073.09|1075.27|1072.87|1075.49|1073.09|1075.27|1072.87|0
1731904990000|2024-11-18 04:43:10|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|0
1731905000000|2024-11-18 04:43:20|1075.38|1072.98|1075.38|1072.98|1075.38|1072.98|1075.38|1072.98|0
1731905010000|2024-11-18 04:43:30|1075.49|1073.09|1075.7|1073.3|1075.7|1073.3|1075.49|1073.09|0
1731905030000|2024-11-18 04:43:50|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1731905050000|2024-11-18 04:44:10|1075.81|1073.41|1075.7|1073.3|1075.81|1073.41|1075.7|1073.3|0
1731905060000|2024-11-18 04:44:20|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1731905070000|2024-11-18 04:44:30|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1731905080000|2024-11-18 04:44:40|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1731905100000|2024-11-18 04:45:00|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.02|1073.62|0
1731905110000|2024-11-18 04:45:10|1075.92|1073.52|1076.13|1073.73|1076.13|1073.73|1075.92|1073.52|0
1731905120000|2024-11-18 04:45:20|1075.92|1073.52|1076.13|1073.73|1076.13|1073.73|1075.92|1073.52|0
1731905180000|2024-11-18 04:46:20|1076.35|1073.95|1076.35|1073.95|1076.35|1073.95|1076.35|1073.95|0
1731905200000|2024-11-18 04:46:40|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|0
1731905210000|2024-11-18 04:46:50|1076.78|1074.38|1076.99|1074.59|1076.99|1074.59|1076.67|1074.27|0
1731905220000|2024-11-18 04:47:00|1077.09|1074.69|1077.21|1074.81|1077.21|1074.81|1076.99|1074.59|0
1731905230000|2024-11-18 04:47:10|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|0
1731905250000|2024-11-18 04:47:30|1076.78|1074.38|1076.99|1074.59|1076.99|1074.59|1076.78|1074.38|0
1731905260000|2024-11-18 04:47:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1731905270000|2024-11-18 04:47:50|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|0
1731905310000|2024-11-18 04:48:30|1076.78|1074.38|1076.78|1074.38|1076.78|1074.38|1076.78|1074.38|0
1731905320000|2024-11-18 04:48:40|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|0
1731905330000|2024-11-18 04:48:50|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1731905340000|2024-11-18 04:49:00|1077.09|1074.69|1076.99|1074.59|1077.09|1074.69|1076.99|1074.59|0
1731905490000|2024-11-18 04:51:30|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1731905600000|2024-11-18 04:53:20|1076.99|1074.59|1077.21|1074.81|1077.21|1074.81|1076.99|1074.59|0
1731905610000|2024-11-18 04:53:30|1077.09|1074.69|1077.09|1074.69|1077.09|1074.69|1077.09|1074.69|0
1731905620000|2024-11-18 04:53:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1731905670000|2024-11-18 04:54:30|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.88|1074.48|0
1731905680000|2024-11-18 04:54:40|1076.78|1074.38|1076.78|1074.38|1076.78|1074.38|1076.56|1074.16|0
1731905690000|2024-11-18 04:54:50|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731905700000|2024-11-18 04:55:00|1076.66|1074.26|1076.77|1074.37|1076.77|1074.37|1076.66|1074.26|0
1731905710000|2024-11-18 04:55:10|1076.66|1074.26|1076.66|1074.26|1076.77|1074.37|1076.66|1074.26|0
1731905720000|2024-11-18 04:55:20|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731905780000|2024-11-18 04:56:20|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731905800000|2024-11-18 04:56:40|1076.77|1074.37|1076.56|1074.16|1076.77|1074.37|1076.56|1074.16|0
1731905810000|2024-11-18 04:56:50|1076.77|1074.37|1076.66|1074.26|1076.77|1074.37|1076.56|1074.16|0
1731905820000|2024-11-18 04:57:00|1076.56|1074.16|1076.77|1074.37|1076.77|1074.37|1076.56|1074.16|0
1731905850000|2024-11-18 04:57:30|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|0
1731905860000|2024-11-18 04:57:40|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906020000|2024-11-18 05:00:20|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731906040000|2024-11-18 05:00:40|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906060000|2024-11-18 05:01:00|1076.34|1073.94|1076.13|1073.73|1076.34|1073.94|1076.13|1073.73|0
1731906080000|2024-11-18 05:01:20|1076.02|1073.62|1076.13|1073.73|1076.13|1073.73|1076.02|1073.62|0
1731906090000|2024-11-18 05:01:30|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1731906110000|2024-11-18 05:01:50|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906190000|2024-11-18 05:03:10|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731906220000|2024-11-18 05:03:40|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906260000|2024-11-18 05:04:20|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1731906290000|2024-11-18 05:04:50|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906300000|2024-11-18 05:05:00|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731906310000|2024-11-18 05:05:10|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|0
1731906320000|2024-11-18 05:05:20|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731906340000|2024-11-18 05:05:40|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906350000|2024-11-18 05:05:50|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1731906360000|2024-11-18 05:06:00|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1731906390000|2024-11-18 05:06:30|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1731906410000|2024-11-18 05:06:50|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|0
1731906420000|2024-11-18 05:07:00|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1731906430000|2024-11-18 05:07:10|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906460000|2024-11-18 05:07:40|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|1076.66|1074.26|0
1731906470000|2024-11-18 05:07:50|1076.56|1074.16|1076.66|1074.26|1076.77|1074.37|1076.56|1074.16|0
1731906480000|2024-11-18 05:08:00|1076.56|1074.16|1076.66|1074.26|1076.77|1074.37|1076.56|1074.16|0
1731906490000|2024-11-18 05:08:10|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|1076.77|1074.37|0
1731906510000|2024-11-18 05:08:30|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1731906540000|2024-11-18 05:09:00|1076.45|1074.05|1076.34|1073.94|1076.45|1074.05|1076.34|1073.94|0
1731906570000|2024-11-18 05:09:30|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1731906580000|2024-11-18 05:09:40|1076.34|1073.94|1076.13|1073.73|1076.34|1073.94|1076.13|1073.73|0
1731906620000|2024-11-18 05:10:20|1075.91|1073.51|1076.13|1073.73|1076.13|1073.73|1075.91|1073.51|0
1731906630000|2024-11-18 05:10:30|1076.01|1073.61|1075.91|1073.51|1076.13|1073.73|1075.91|1073.51|0
1731906640000|2024-11-18 05:10:40|1075.7|1073.3|1075.91|1073.51|1075.91|1073.51|1075.7|1073.3|0
1731906650000|2024-11-18 05:10:50|1075.7|1073.3|1075.91|1073.51|1075.91|1073.51|1075.7|1073.3|0
1731906660000|2024-11-18 05:11:00|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1731906690000|2024-11-18 05:11:30|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1731906700000|2024-11-18 05:11:40|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.48|1073.08|0
1731906710000|2024-11-18 05:11:50|1075.91|1073.51|1075.7|1073.3|1075.91|1073.51|1075.7|1073.3|0
1731906720000|2024-11-18 05:12:00|1075.91|1073.51|1075.7|1073.3|1075.91|1073.51|1075.7|1073.3|0
1731906730000|2024-11-18 05:12:10|1075.48|1073.08|1075.7|1073.3|1075.7|1073.3|1075.48|1073.08|0
1731906740000|2024-11-18 05:12:20|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1731906790000|2024-11-18 05:13:10|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1731906800000|2024-11-18 05:13:20|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1731906810000|2024-11-18 05:13:30|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1731906820000|2024-11-18 05:13:40|1075.48|1073.08|1075.27|1072.87|1075.48|1073.08|1075.27|1072.87|0
1731906830000|2024-11-18 05:13:50|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|0
1731906840000|2024-11-18 05:14:00|1075.15|1072.75|1075.27|1072.87|1075.27|1072.87|1075.05|1072.65|0
1731906850000|2024-11-18 05:14:10|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|0
1731906860000|2024-11-18 05:14:20|1075.15|1072.75|1075.05|1072.65|1075.15|1072.75|1075.05|1072.65|0
1731906880000|2024-11-18 05:14:40|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|0
1731906890000|2024-11-18 05:14:50|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731906900000|2024-11-18 05:15:00|1074.84|1072.44|1074.62|1072.22|1074.84|1072.44|1074.62|1072.22|0
1731906910000|2024-11-18 05:15:10|1074.84|1072.44|1074.62|1072.22|1074.84|1072.44|1074.62|1072.22|0
1731906920000|2024-11-18 05:15:20|1074.72|1072.32|1074.84|1072.44|1074.84|1072.44|1074.72|1072.32|0
1731906930000|2024-11-18 05:15:30|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731906940000|2024-11-18 05:15:40|1074.72|1072.32|1074.84|1072.44|1074.84|1072.44|1074.72|1072.32|0
1731906950000|2024-11-18 05:15:50|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|0
1731906980000|2024-11-18 05:16:20|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|0
1731906990000|2024-11-18 05:16:30|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|1075.05|1072.65|0
1731907020000|2024-11-18 05:17:00|1074.84|1072.44|1074.62|1072.22|1074.84|1072.44|1074.62|1072.22|0
1731907040000|2024-11-18 05:17:20|1074.41|1072.01|1074.41|1072.01|1074.41|1072.01|1074.41|1072.01|0
1731907060000|2024-11-18 05:17:40|1074.62|1072.22|1074.41|1072.01|1074.62|1072.22|1074.41|1072.01|0
1731907080000|2024-11-18 05:18:00|1074.51|1072.11|1074.51|1072.11|1074.51|1072.11|1074.51|1072.11|0
1731907090000|2024-11-18 05:18:10|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731907110000|2024-11-18 05:18:30|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|0
1731907160000|2024-11-18 05:19:20|1074.62|1072.22|1074.84|1072.44|1074.84|1072.44|1074.62|1072.22|0
1731907210000|2024-11-18 05:20:10|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|0
1731907220000|2024-11-18 05:20:20|1074.84|1072.44|1074.94|1072.54|1075.05|1072.65|1074.84|1072.44|0
1731907230000|2024-11-18 05:20:30|1075.05|1072.65|1074.84|1072.44|1075.05|1072.65|1074.84|1072.44|0
1731907250000|2024-11-18 05:20:50|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731907260000|2024-11-18 05:21:00|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731907350000|2024-11-18 05:22:30|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731907360000|2024-11-18 05:22:40|1074.62|1072.22|1074.83|1072.43|1074.83|1072.43|1074.62|1072.22|0
1731907380000|2024-11-18 05:23:00|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731907390000|2024-11-18 05:23:10|1074.51|1072.11|1074.4|1072|1074.51|1072.11|1074.4|1072|0
1731907400000|2024-11-18 05:23:20|1074.19|1071.79|1074.62|1072.22|1074.62|1072.22|1074.19|1071.79|0
1731907410000|2024-11-18 05:23:30|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731907430000|2024-11-18 05:23:50|1074.62|1072.22|1074.51|1072.11|1074.62|1072.22|1074.51|1072.11|0
1731907440000|2024-11-18 05:24:00|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731907450000|2024-11-18 05:24:10|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731907470000|2024-11-18 05:24:30|1074.72|1072.32|1074.83|1072.43|1074.83|1072.43|1074.72|1072.32|0
1731907490000|2024-11-18 05:24:50|1074.62|1072.22|1074.72|1072.32|1074.72|1072.32|1074.62|1072.22|0
1731907500000|2024-11-18 05:25:00|1074.83|1072.43|1075.05|1072.65|1075.05|1072.65|1074.83|1072.43|0
1731907510000|2024-11-18 05:25:10|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1731907520000|2024-11-18 05:25:20|1075.37|1072.97|1075.26|1072.86|1075.48|1073.08|1075.26|1072.86|0
1731907530000|2024-11-18 05:25:30|1075.48|1073.08|1075.37|1072.97|1075.48|1073.08|1075.26|1072.86|0
1731907540000|2024-11-18 05:25:40|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1731907550000|2024-11-18 05:25:50|1075.37|1072.97|1075.48|1073.08|1075.48|1073.08|1075.37|1072.97|0
1731907560000|2024-11-18 05:26:00|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|0
1731907570000|2024-11-18 05:26:10|1075.69|1073.29|1075.8|1073.4|1075.91|1073.51|1075.69|1073.29|0
1731907580000|2024-11-18 05:26:20|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|0
1731907600000|2024-11-18 05:26:40|1075.8|1073.4|1075.69|1073.29|1075.8|1073.4|1075.69|1073.29|0
1731907610000|2024-11-18 05:26:50|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1731907620000|2024-11-18 05:27:00|1075.37|1072.97|1075.26|1072.86|1075.37|1072.97|1075.26|1072.86|0
1731907630000|2024-11-18 05:27:10|1075.48|1073.08|1075.69|1073.29|1075.69|1073.29|1075.48|1073.08|0
1731907640000|2024-11-18 05:27:20|1075.48|1073.08|1075.48|1073.08|1075.58|1073.18|1075.48|1073.08|0
1731907680000|2024-11-18 05:28:00|1075.37|1072.97|1075.48|1073.08|1075.48|1073.08|1075.37|1072.97|0
1731907720000|2024-11-18 05:28:40|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1731907730000|2024-11-18 05:28:50|1075.26|1072.86|1075.48|1073.08|1075.48|1073.08|1075.26|1072.86|0
1731907760000|2024-11-18 05:29:20|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1731907780000|2024-11-18 05:29:40|1075.48|1073.08|1075.37|1072.97|1075.48|1073.08|1075.37|1072.97|0
1731907790000|2024-11-18 05:29:50|1075.26|1072.86|1075.37|1072.97|1075.37|1072.97|1075.26|1072.86|0
1731907800000|2024-11-18 05:30:00|1075.48|1073.08|1075.26|1072.86|1075.48|1073.08|1075.26|1072.86|0
1731907810000|2024-11-18 05:30:10|1075.05|1072.65|1074.83|1072.43|1075.05|1072.65|1074.83|1072.43|0
1731907820000|2024-11-18 05:30:20|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1731907830000|2024-11-18 05:30:30|1074.51|1072.11|1074.4|1072|1074.51|1072.11|1074.4|1072|0
1731907850000|2024-11-18 05:30:50|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|0
1731907900000|2024-11-18 05:31:40|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731907920000|2024-11-18 05:32:00|1074.19|1071.79|1074.4|1072|1074.4|1072|1074.19|1071.79|0
1731907930000|2024-11-18 05:32:10|1074.19|1071.79|1073.97|1071.57|1074.19|1071.79|1073.97|1071.57|0
1731907940000|2024-11-18 05:32:20|1074.19|1071.79|1073.76|1071.36|1074.19|1071.79|1073.76|1071.36|0
1731907980000|2024-11-18 05:33:00|1073.97|1071.57|1073.76|1071.36|1073.97|1071.57|1073.76|1071.36|0
1731908000000|2024-11-18 05:33:20|1073.86|1071.46|1073.76|1071.36|1073.86|1071.46|1073.76|1071.36|0
1731908020000|2024-11-18 05:33:40|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731908030000|2024-11-18 05:33:50|1073.76|1071.36|1073.97|1071.57|1073.97|1071.57|1073.76|1071.36|0
1731908040000|2024-11-18 05:34:00|1073.76|1071.36|1073.65|1071.25|1073.76|1071.36|1073.65|1071.25|0
1731908050000|2024-11-18 05:34:10|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1731908070000|2024-11-18 05:34:30|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1731908080000|2024-11-18 05:34:40|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1731908110000|2024-11-18 05:35:10|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731908120000|2024-11-18 05:35:20|1073.86|1071.46|1073.97|1071.57|1073.97|1071.57|1073.86|1071.46|0
1731908130000|2024-11-18 05:35:30|1073.76|1071.36|1073.97|1071.57|1073.97|1071.57|1073.76|1071.36|0
1731908140000|2024-11-18 05:35:40|1073.86|1071.46|1073.97|1071.57|1073.97|1071.57|1073.86|1071.46|0
1731908150000|2024-11-18 05:35:50|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1731908160000|2024-11-18 05:36:00|1073.54|1071.14|1073.76|1071.36|1073.76|1071.36|1073.54|1071.14|0
1731908180000|2024-11-18 05:36:20|1073.65|1071.25|1073.54|1071.14|1073.65|1071.25|1073.54|1071.14|0
1731908190000|2024-11-18 05:36:30|1073.65|1071.25|1073.65|1071.25|1073.65|1071.25|1073.65|1071.25|0
1731908200000|2024-11-18 05:36:40|1073.76|1071.36|1073.54|1071.14|1073.76|1071.36|1073.54|1071.14|0
1731908210000|2024-11-18 05:36:50|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|0
1731908230000|2024-11-18 05:37:10|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1731908260000|2024-11-18 05:37:40|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1731908280000|2024-11-18 05:38:00|1073.97|1071.57|1073.76|1071.36|1073.97|1071.57|1073.76|1071.36|0
1731908360000|2024-11-18 05:39:20|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731908370000|2024-11-18 05:39:30|1073.76|1071.36|1073.76|1071.36|1073.86|1071.46|1073.76|1071.36|0
1731908380000|2024-11-18 05:39:40|1073.64|1071.24|1073.54|1071.14|1073.64|1071.24|1073.54|1071.14|0
1731908390000|2024-11-18 05:39:50|1073.64|1071.24|1073.76|1071.36|1073.76|1071.36|1073.64|1071.24|0
1731908400000|2024-11-18 05:40:00|1073.86|1071.46|1073.97|1071.57|1073.97|1071.57|1073.76|1071.36|0
1731908410000|2024-11-18 05:40:10|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1731908420000|2024-11-18 05:40:20|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731908490000|2024-11-18 05:41:30|1073.76|1071.36|1073.97|1071.57|1073.97|1071.57|1073.76|1071.36|0
1731908520000|2024-11-18 05:42:00|1073.76|1071.36|1073.86|1071.46|1073.97|1071.57|1073.76|1071.36|0
1731908530000|2024-11-18 05:42:10|1073.76|1071.36|1073.76|1071.36|1073.86|1071.46|1073.76|1071.36|0
1731908590000|2024-11-18 05:43:10|1073.86|1071.46|1073.97|1071.57|1073.97|1071.57|1073.86|1071.46|0
1731908640000|2024-11-18 05:44:00|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|1074.19|1071.79|0
1731908660000|2024-11-18 05:44:20|1074.4|1072|1074.19|1071.79|1074.4|1072|1074.19|1071.79|0
1731908670000|2024-11-18 05:44:30|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731908690000|2024-11-18 05:44:50|1074.5|1072.1|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1731908700000|2024-11-18 05:45:00|1074.4|1072|1074.5|1072.1|1074.5|1072.1|1074.4|1072|0
1731908710000|2024-11-18 05:45:10|1074.61|1072.21|1074.4|1072|1074.61|1072.21|1074.4|1072|0
1731908720000|2024-11-18 05:45:20|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|0
1731908730000|2024-11-18 05:45:30|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731908740000|2024-11-18 05:45:40|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731908760000|2024-11-18 05:46:00|1074.5|1072.1|1074.61|1072.21|1074.61|1072.21|1074.5|1072.1|0
1731908800000|2024-11-18 05:46:40|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731908820000|2024-11-18 05:47:00|1074.93|1072.53|1075.04|1072.64|1075.04|1072.64|1074.93|1072.53|0
1731908840000|2024-11-18 05:47:20|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1731908870000|2024-11-18 05:47:50|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731908900000|2024-11-18 05:48:20|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731908930000|2024-11-18 05:48:50|1075.04|1072.64|1074.83|1072.43|1075.04|1072.64|1074.83|1072.43|0
1731908940000|2024-11-18 05:49:00|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731908980000|2024-11-18 05:49:40|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731908990000|2024-11-18 05:49:50|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731909000000|2024-11-18 05:50:00|1074.5|1072.1|1074.4|1072|1074.5|1072.1|1074.4|1072|0
1731909050000|2024-11-18 05:50:50|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909060000|2024-11-18 05:51:00|1074.4|1072|1074.18|1071.78|1074.4|1072|1074.18|1071.78|0
1731909070000|2024-11-18 05:51:10|1073.97|1071.57|1074.18|1071.78|1074.18|1071.78|1073.97|1071.57|0
1731909080000|2024-11-18 05:51:20|1073.97|1071.57|1074.07|1071.67|1074.07|1071.67|1073.97|1071.57|0
1731909090000|2024-11-18 05:51:30|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1073.97|1071.57|0
1731909140000|2024-11-18 05:52:20|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731909150000|2024-11-18 05:52:30|1074.18|1071.78|1074.4|1072|1074.4|1072|1074.18|1071.78|0
1731909180000|2024-11-18 05:53:00|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909200000|2024-11-18 05:53:20|1074.29|1071.89|1074.4|1072|1074.4|1072|1074.29|1071.89|0
1731909250000|2024-11-18 05:54:10|1074.29|1071.89|1074.18|1071.78|1074.4|1072|1074.18|1071.78|0
1731909280000|2024-11-18 05:54:40|1074.29|1071.89|1074.18|1071.78|1074.29|1071.89|1074.18|1071.78|0
1731909310000|2024-11-18 05:55:10|1074.4|1072|1074.18|1071.78|1074.4|1072|1074.18|1071.78|0
1731909320000|2024-11-18 05:55:20|1074.07|1071.67|1074.18|1071.78|1074.18|1071.78|1073.97|1071.57|0
1731909330000|2024-11-18 05:55:30|1073.97|1071.57|1074.07|1071.67|1074.07|1071.67|1073.97|1071.57|0
1731909340000|2024-11-18 05:55:40|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909360000|2024-11-18 05:56:00|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731909400000|2024-11-18 05:56:40|1074.5|1072.1|1074.4|1072|1074.5|1072.1|1074.4|1072|0
1731909410000|2024-11-18 05:56:50|1074.5|1072.1|1074.61|1072.21|1074.61|1072.21|1074.4|1072|0
1731909490000|2024-11-18 05:58:10|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1731909530000|2024-11-18 05:58:50|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731909570000|2024-11-18 05:59:30|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1731909600000|2024-11-18 06:00:00|1075.04|1072.64|1074.83|1072.43|1075.04|1072.64|1074.83|1072.43|0
1731909620000|2024-11-18 06:00:20|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731909630000|2024-11-18 06:00:30|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731909640000|2024-11-18 06:00:40|1074.5|1072.1|1074.4|1072|1074.5|1072.1|1074.4|1072|0
1731909650000|2024-11-18 06:00:50|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.4|1072|0
1731909660000|2024-11-18 06:01:00|1074.61|1072.21|1074.71|1072.31|1074.83|1072.43|1074.61|1072.21|0
1731909670000|2024-11-18 06:01:10|1074.83|1072.43|1074.4|1072|1074.83|1072.43|1074.4|1072|0
1731909680000|2024-11-18 06:01:20|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909690000|2024-11-18 06:01:30|1074.28|1071.88|1074.61|1072.21|1074.61|1072.21|1074.28|1071.88|0
1731909710000|2024-11-18 06:01:50|1074.5|1072.1|1074.4|1072|1074.61|1072.21|1074.4|1072|0
1731909720000|2024-11-18 06:02:00|1074.28|1071.88|1074.4|1072|1074.4|1072|1074.28|1071.88|0
1731909730000|2024-11-18 06:02:10|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909820000|2024-11-18 06:03:40|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731909840000|2024-11-18 06:04:00|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731909850000|2024-11-18 06:04:10|1074.5|1072.1|1073.75|1071.35|1074.5|1072.1|1073.75|1071.35|0
1731909860000|2024-11-18 06:04:20|1073.85|1071.45|1073.75|1071.35|1073.85|1071.45|1073.75|1071.35|0
1731909870000|2024-11-18 06:04:30|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731909890000|2024-11-18 06:04:50|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909900000|2024-11-18 06:05:00|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1731909930000|2024-11-18 06:05:30|1074.18|1071.78|1074.28|1071.88|1074.28|1071.88|1074.18|1071.78|0
1731909940000|2024-11-18 06:05:40|1074.18|1071.78|1074.18|1071.78|1074.28|1071.88|1074.18|1071.78|0
1731909950000|2024-11-18 06:05:50|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731909960000|2024-11-18 06:06:00|1073.85|1071.45|1073.97|1071.57|1073.97|1071.57|1073.85|1071.45|0
1731909970000|2024-11-18 06:06:10|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731909980000|2024-11-18 06:06:20|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|1073.97|1071.57|0
1731909990000|2024-11-18 06:06:30|1074.18|1071.78|1073.97|1071.57|1074.18|1071.78|1073.97|1071.57|0
1731910010000|2024-11-18 06:06:50|1073.75|1071.35|1073.54|1071.14|1073.75|1071.35|1073.54|1071.14|0
1731910030000|2024-11-18 06:07:10|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1731910070000|2024-11-18 06:07:50|1073.54|1071.14|1073.75|1071.35|1073.75|1071.35|1073.54|1071.14|0
1731910080000|2024-11-18 06:08:00|1073.64|1071.24|1073.64|1071.24|1073.75|1071.35|1073.64|1071.24|0
1731910090000|2024-11-18 06:08:10|1073.54|1071.14|1073.42|1071.02|1073.54|1071.14|1073.32|1070.92|0
1731910100000|2024-11-18 06:08:20|1073.32|1070.92|1073.32|1070.92|1073.42|1071.02|1073.32|1070.92|0
1731910110000|2024-11-18 06:08:30|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1731910120000|2024-11-18 06:08:40|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1731910140000|2024-11-18 06:09:00|1073.42|1071.02|1073.54|1071.14|1073.54|1071.14|1073.42|1071.02|0
1731910150000|2024-11-18 06:09:10|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1731910160000|2024-11-18 06:09:20|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1731910170000|2024-11-18 06:09:30|1073.64|1071.24|1073.75|1071.35|1073.75|1071.35|1073.64|1071.24|0
1731910210000|2024-11-18 06:10:10|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1731910260000|2024-11-18 06:11:00|1073.75|1071.35|1073.53|1071.13|1073.75|1071.35|1073.53|1071.13|0
1731910270000|2024-11-18 06:11:10|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|1073.53|1071.13|0
1731910280000|2024-11-18 06:11:20|1073.75|1071.35|1073.75|1071.35|1073.96|1071.56|1073.75|1071.35|0
1731910290000|2024-11-18 06:11:30|1073.85|1071.45|1073.96|1071.56|1073.96|1071.56|1073.85|1071.45|0
1731910310000|2024-11-18 06:11:50|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|1073.75|1071.35|0
1731910320000|2024-11-18 06:12:00|1073.85|1071.45|1074.18|1071.78|1074.18|1071.78|1073.85|1071.45|0
1731910390000|2024-11-18 06:13:10|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1731910400000|2024-11-18 06:13:20|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731910440000|2024-11-18 06:14:00|1074.39|1071.99|1073.96|1071.56|1074.39|1071.99|1073.96|1071.56|0
1731910450000|2024-11-18 06:14:10|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1731910470000|2024-11-18 06:14:30|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1731910480000|2024-11-18 06:14:40|1074.61|1072.21|1074.5|1072.1|1074.61|1072.21|1074.5|1072.1|0
1731910490000|2024-11-18 06:14:50|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731910520000|2024-11-18 06:15:20|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1731910530000|2024-11-18 06:15:30|1075.04|1072.64|1075.25|1072.85|1075.25|1072.85|1075.04|1072.64|0
1731910540000|2024-11-18 06:15:40|1075.14|1072.74|1075.25|1072.85|1075.25|1072.85|1075.14|1072.74|0
1731910560000|2024-11-18 06:16:00|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|0
1731910570000|2024-11-18 06:16:10|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|0
1731910680000|2024-11-18 06:18:00|1075.14|1072.74|1074.82|1072.42|1075.14|1072.74|1074.82|1072.42|0
1731910750000|2024-11-18 06:19:10|1074.92|1072.52|1075.04|1072.64|1075.04|1072.64|1074.92|1072.52|0
1731910780000|2024-11-18 06:19:40|1075.25|1072.85|1075.14|1072.74|1075.25|1072.85|1075.14|1072.74|0
1731910790000|2024-11-18 06:19:50|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731910800000|2024-11-18 06:20:00|1074.92|1072.52|1075.04|1072.64|1075.04|1072.64|1074.92|1072.52|0
1731910810000|2024-11-18 06:20:10|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1731910820000|2024-11-18 06:20:20|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731910830000|2024-11-18 06:20:30|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1731910840000|2024-11-18 06:20:40|1074.61|1072.21|1074.82|1072.42|1074.82|1072.42|1074.61|1072.21|0
1731910870000|2024-11-18 06:21:10|1075.04|1072.64|1074.92|1072.52|1075.04|1072.64|1074.92|1072.52|0
1731910880000|2024-11-18 06:21:20|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1731910890000|2024-11-18 06:21:30|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1731910910000|2024-11-18 06:21:50|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1731910920000|2024-11-18 06:22:00|1074.82|1072.42|1074.71|1072.31|1074.82|1072.42|1074.61|1072.21|0
1731910930000|2024-11-18 06:22:10|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1731910950000|2024-11-18 06:22:30|1075.14|1072.74|1075.04|1072.64|1075.25|1072.85|1075.04|1072.64|0
1731910980000|2024-11-18 06:23:00|1075.14|1072.74|1075.14|1072.74|1075.14|1072.74|1075.14|1072.74|0
1731910990000|2024-11-18 06:23:10|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|0
1731911010000|2024-11-18 06:23:30|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|0
1731911020000|2024-11-18 06:23:40|1075.68|1073.28|1075.68|1073.28|1075.68|1073.28|1075.68|1073.28|0
1731911050000|2024-11-18 06:24:10|1075.9|1073.5|1075.68|1073.28|1075.9|1073.5|1075.68|1073.28|0
1731911070000|2024-11-18 06:24:30|1075.57|1073.17|1075.9|1073.5|1075.9|1073.5|1075.57|1073.17|0
1731911080000|2024-11-18 06:24:40|1075.89|1073.49|1075.68|1073.28|1075.89|1073.49|1075.68|1073.28|0
1731911090000|2024-11-18 06:24:50|1075.89|1073.49|1076.11|1073.71|1076.11|1073.71|1075.89|1073.49|0
1731911110000|2024-11-18 06:25:10|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911120000|2024-11-18 06:25:20|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911140000|2024-11-18 06:25:40|1076.21|1073.81|1076.32|1073.92|1076.32|1073.92|1076.21|1073.81|0
1731911160000|2024-11-18 06:26:00|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911180000|2024-11-18 06:26:20|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911200000|2024-11-18 06:26:40|1076|1073.6|1075.89|1073.49|1076|1073.6|1075.89|1073.49|0
1731911270000|2024-11-18 06:27:50|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911300000|2024-11-18 06:28:20|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911310000|2024-11-18 06:28:30|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911320000|2024-11-18 06:28:40|1075.89|1073.49|1076.11|1073.71|1076.11|1073.71|1075.89|1073.49|0
1731911330000|2024-11-18 06:28:50|1076|1073.6|1076|1073.6|1076|1073.6|1076|1073.6|0
1731911340000|2024-11-18 06:29:00|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911350000|2024-11-18 06:29:10|1075.78|1073.38|1075.68|1073.28|1075.89|1073.49|1075.68|1073.28|0
1731911360000|2024-11-18 06:29:20|1075.78|1073.38|1075.68|1073.28|1075.78|1073.38|1075.68|1073.28|0
1731911370000|2024-11-18 06:29:30|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911380000|2024-11-18 06:29:40|1075.78|1073.38|1075.89|1073.49|1075.89|1073.49|1075.78|1073.38|0
1731911390000|2024-11-18 06:29:50|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|0
1731911400000|2024-11-18 06:30:00|1075.68|1073.28|1075.89|1073.49|1075.89|1073.49|1075.68|1073.28|0
1731911430000|2024-11-18 06:30:30|1075.78|1073.38|1075.89|1073.49|1075.89|1073.49|1075.78|1073.38|0
1731911440000|2024-11-18 06:30:40|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911460000|2024-11-18 06:31:00|1076|1073.6|1076|1073.6|1076|1073.6|1075.89|1073.49|0
1731911470000|2024-11-18 06:31:10|1076.11|1073.71|1076.32|1073.92|1076.32|1073.92|1076.11|1073.71|0
1731911480000|2024-11-18 06:31:20|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911490000|2024-11-18 06:31:30|1076.21|1073.81|1076.11|1073.71|1076.32|1073.92|1076.11|1073.71|0
1731911500000|2024-11-18 06:31:40|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911520000|2024-11-18 06:32:00|1076|1073.6|1075.89|1073.49|1076|1073.6|1075.89|1073.49|0
1731911530000|2024-11-18 06:32:10|1075.68|1073.28|1075.68|1073.28|1075.68|1073.28|1075.68|1073.28|0
1731911550000|2024-11-18 06:32:30|1075.89|1073.49|1075.68|1073.28|1075.89|1073.49|1075.68|1073.28|0
1731911560000|2024-11-18 06:32:40|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|0
1731911590000|2024-11-18 06:33:10|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|1075.78|1073.38|0
1731911600000|2024-11-18 06:33:20|1075.89|1073.49|1075.89|1073.49|1075.89|1073.49|1075.78|1073.38|0
1731911630000|2024-11-18 06:33:50|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|1076.11|1073.71|0
1731911650000|2024-11-18 06:34:10|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|0
1731911660000|2024-11-18 06:34:20|1076.32|1073.92|1076.54|1074.14|1076.54|1074.14|1076.32|1073.92|0
1731911670000|2024-11-18 06:34:30|1076.32|1073.92|1076.32|1073.92|1076.54|1074.14|1076.32|1073.92|0
1731911730000|2024-11-18 06:35:30|1076.54|1074.14|1076.32|1073.92|1076.54|1074.14|1076.32|1073.92|0
1731911750000|2024-11-18 06:35:50|1076.54|1074.14|1076.54|1074.14|1076.54|1074.14|1076.43|1074.03|0
1731911770000|2024-11-18 06:36:10|1076.75|1074.35|1076.75|1074.35|1076.75|1074.35|1076.75|1074.35|0
1731911780000|2024-11-18 06:36:20|1076.97|1074.57|1076.75|1074.35|1076.97|1074.57|1076.75|1074.35|0
1731911790000|2024-11-18 06:36:30|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|0
1731911800000|2024-11-18 06:36:40|1077.07|1074.67|1076.97|1074.57|1077.07|1074.67|1076.97|1074.57|0
1731911810000|2024-11-18 06:36:50|1076.86|1074.46|1076.97|1074.57|1076.97|1074.57|1076.86|1074.46|0
1731911820000|2024-11-18 06:37:00|1077.07|1074.67|1076.97|1074.57|1077.07|1074.67|1076.97|1074.57|0
1731911830000|2024-11-18 06:37:10|1076.86|1074.46|1077.07|1074.67|1077.07|1074.67|1076.86|1074.46|0
1731911840000|2024-11-18 06:37:20|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|0
1731911850000|2024-11-18 06:37:30|1077.18|1074.78|1076.97|1074.57|1077.18|1074.78|1076.97|1074.57|0
1731911860000|2024-11-18 06:37:40|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731911890000|2024-11-18 06:38:10|1077.4|1075|1077.4|1075|1077.4|1075|1077.4|1075|0
1731911910000|2024-11-18 06:38:30|1077.61|1075.21|1077.4|1075|1077.61|1075.21|1077.4|1075|0
1731911920000|2024-11-18 06:38:40|1077.83|1075.43|1077.61|1075.21|1077.83|1075.43|1077.61|1075.21|0
1731911930000|2024-11-18 06:38:50|1077.83|1075.43|1077.83|1075.43|1077.83|1075.43|1077.83|1075.43|0
1731911940000|2024-11-18 06:39:00|1077.61|1075.21|1077.83|1075.43|1077.83|1075.43|1077.61|1075.21|0
1731911950000|2024-11-18 06:39:10|1077.71|1075.31|1077.83|1075.43|1077.83|1075.43|1077.71|1075.31|0
1731911960000|2024-11-18 06:39:20|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731912000000|2024-11-18 06:40:00|1077.4|1075|1077.4|1075|1077.4|1075|1077.4|1075|0
1731912010000|2024-11-18 06:40:10|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731912020000|2024-11-18 06:40:20|1077.5|1075.1|1077.18|1074.78|1077.5|1075.1|1077.18|1074.78|0
1731912090000|2024-11-18 06:41:30|1077.4|1075|1077.18|1074.78|1077.4|1075|1077.18|1074.78|0
1731912100000|2024-11-18 06:41:40|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|0
1731912200000|2024-11-18 06:43:20|1076.75|1074.35|1076.97|1074.57|1076.97|1074.57|1076.75|1074.35|0
1731912260000|2024-11-18 06:44:20|1076.75|1074.35|1076.75|1074.35|1076.75|1074.35|1076.75|1074.35|0
1731912280000|2024-11-18 06:44:40|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|1076.97|1074.57|0
1731912300000|2024-11-18 06:45:00|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731912330000|2024-11-18 06:45:30|1077.07|1074.67|1077.18|1074.78|1077.18|1074.78|1077.07|1074.67|0
1731912430000|2024-11-18 06:47:10|1077.28|1074.88|1077.18|1074.78|1077.39|1074.99|1077.18|1074.78|0
1731912440000|2024-11-18 06:47:20|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|0
1731912470000|2024-11-18 06:47:50|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731912480000|2024-11-18 06:48:00|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731912520000|2024-11-18 06:48:40|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731912550000|2024-11-18 06:49:10|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731912590000|2024-11-18 06:49:50|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731912620000|2024-11-18 06:50:20|1077.39|1074.99|1077.18|1074.78|1077.39|1074.99|1077.18|1074.78|0
1731912640000|2024-11-18 06:50:40|1077.28|1074.88|1077.18|1074.78|1077.39|1074.99|1077.18|1074.78|0
1731912680000|2024-11-18 06:51:20|1077.28|1074.88|1077.39|1074.99|1077.39|1074.99|1077.28|1074.88|0
1731912690000|2024-11-18 06:51:30|1077.28|1074.88|1077.18|1074.78|1077.28|1074.88|1077.18|1074.78|0
1731912760000|2024-11-18 06:52:40|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|0
1731912770000|2024-11-18 06:52:50|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731912780000|2024-11-18 06:53:00|1077.28|1074.88|1077.18|1074.78|1077.28|1074.88|1077.18|1074.78|0
1731912790000|2024-11-18 06:53:10|1077.28|1074.88|1077.39|1074.99|1077.39|1074.99|1077.28|1074.88|0
1731912800000|2024-11-18 06:53:20|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1731912810000|2024-11-18 06:53:30|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.18|1074.78|0
1731912830000|2024-11-18 06:53:50|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731912850000|2024-11-18 06:54:10|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731912860000|2024-11-18 06:54:20|1077.61|1075.21|1077.82|1075.42|1077.82|1075.42|1077.5|1075.1|0
1731912870000|2024-11-18 06:54:30|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731912950000|2024-11-18 06:55:50|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731912970000|2024-11-18 06:56:10|1077.5|1075.1|1077.61|1075.21|1077.61|1075.21|1077.5|1075.1|0
1731912980000|2024-11-18 06:56:20|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731913040000|2024-11-18 06:57:20|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731913080000|2024-11-18 06:58:00|1077.39|1074.99|1077.61|1075.21|1077.61|1075.21|1077.39|1074.99|0
1731913090000|2024-11-18 06:58:10|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|1077.39|1074.99|0
1731913100000|2024-11-18 06:58:20|1077.61|1075.21|1077.39|1074.99|1077.61|1075.21|1077.39|1074.99|0
1731913110000|2024-11-18 06:58:30|1077.5|1075.1|1077.39|1074.99|1077.5|1075.1|1077.39|1074.99|0
1731913140000|2024-11-18 06:59:00|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|0
1731913150000|2024-11-18 06:59:10|1077.18|1074.78|1077.39|1074.99|1077.39|1074.99|1077.18|1074.78|0
1731913170000|2024-11-18 06:59:30|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|1077.61|1075.21|0
1731913180000|2024-11-18 06:59:40|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|0
1731913190000|2024-11-18 06:59:50|1077.39|1074.99|1077.39|1074.99|1077.49|1075.09|1077.39|1074.99|0
1731913200000|2024-11-18 07:00:00|1077.61|1075.21|1076.96|1074.56|1077.61|1075.21|1076.96|1074.56|0
1731913210000|2024-11-18 07:00:10|1076.75|1074.35|1076.53|1074.13|1076.75|1074.35|1076.53|1074.13|0
1731913220000|2024-11-18 07:00:20|1076.75|1074.35|1076.53|1074.13|1076.75|1074.35|1076.53|1074.13|0
1731913230000|2024-11-18 07:00:30|1076.75|1074.35|1076.75|1074.35|1076.96|1074.56|1076.75|1074.35|0
1731913250000|2024-11-18 07:00:50|1076.53|1074.13|1076.53|1074.13|1076.53|1074.13|1076.53|1074.13|0
1731913260000|2024-11-18 07:01:00|1076.32|1073.92|1076.1|1073.7|1076.32|1073.92|1076.1|1073.7|0
1731913270000|2024-11-18 07:01:10|1076.32|1073.92|1076.1|1073.7|1076.32|1073.92|1076.1|1073.7|0
1731913280000|2024-11-18 07:01:20|1076.32|1073.92|1076.32|1073.92|1076.42|1074.02|1076.32|1073.92|0
1731913300000|2024-11-18 07:01:40|1076.53|1074.13|1076.53|1074.13|1076.53|1074.13|1076.53|1074.13|0
1731913310000|2024-11-18 07:01:50|1076.42|1074.02|1076.1|1073.7|1076.42|1074.02|1076.1|1073.7|0
1731913320000|2024-11-18 07:02:00|1076.2|1073.8|1076.32|1073.92|1076.32|1073.92|1076.2|1073.8|0
1731913340000|2024-11-18 07:02:20|1076.1|1073.7|1076.1|1073.7|1076.32|1073.92|1076.1|1073.7|0
1731913350000|2024-11-18 07:02:30|1076.32|1073.92|1076.1|1073.7|1076.32|1073.92|1076.1|1073.7|0
1731913360000|2024-11-18 07:02:40|1076.2|1073.8|1076.32|1073.92|1076.32|1073.92|1076.1|1073.7|0
1731913370000|2024-11-18 07:02:50|1076.2|1073.8|1076.1|1073.7|1076.2|1073.8|1076.1|1073.7|0
1731913390000|2024-11-18 07:03:10|1075.89|1073.49|1075.67|1073.27|1075.89|1073.49|1075.67|1073.27|0
1731913400000|2024-11-18 07:03:20|1075.77|1073.37|1075.67|1073.27|1075.89|1073.49|1075.67|1073.27|0
1731913410000|2024-11-18 07:03:30|1075.46|1073.06|1075.89|1073.49|1075.89|1073.49|1075.46|1073.06|0
1731913430000|2024-11-18 07:03:50|1075.77|1073.37|1075.67|1073.27|1075.89|1073.49|1075.67|1073.27|0
1731913440000|2024-11-18 07:04:00|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1731913450000|2024-11-18 07:04:10|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1731913460000|2024-11-18 07:04:20|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1731913470000|2024-11-18 07:04:30|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|0
1731913480000|2024-11-18 07:04:40|1075.46|1073.06|1075.89|1073.49|1075.89|1073.49|1075.46|1073.06|0
1731913500000|2024-11-18 07:05:00|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|0
1731913510000|2024-11-18 07:05:10|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|0
1731913520000|2024-11-18 07:05:20|1075.24|1072.84|1075.03|1072.63|1075.24|1072.84|1075.03|1072.63|0
1731913530000|2024-11-18 07:05:30|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1731913540000|2024-11-18 07:05:40|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1731913550000|2024-11-18 07:05:50|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|0
1731913560000|2024-11-18 07:06:00|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1731913570000|2024-11-18 07:06:10|1075.03|1072.63|1075.24|1072.84|1075.24|1072.84|1075.03|1072.63|0
1731913580000|2024-11-18 07:06:20|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.24|1072.84|0
1731913590000|2024-11-18 07:06:30|1075.24|1072.84|1075.46|1073.06|1075.46|1073.06|1075.24|1072.84|0
1731913620000|2024-11-18 07:07:00|1075.67|1073.27|1075.24|1072.84|1075.67|1073.27|1075.24|1072.84|0
1731913630000|2024-11-18 07:07:10|1075.13|1072.73|1075.03|1072.63|1075.24|1072.84|1075.03|1072.63|0
1731913640000|2024-11-18 07:07:20|1075.13|1072.73|1075.03|1072.63|1075.24|1072.84|1075.03|1072.63|0
1731913650000|2024-11-18 07:07:30|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731913660000|2024-11-18 07:07:40|1075.03|1072.63|1074.91|1072.51|1075.03|1072.63|1074.91|1072.51|0
1731913670000|2024-11-18 07:07:50|1074.81|1072.41|1074.91|1072.51|1074.91|1072.51|1074.81|1072.41|0
1731913680000|2024-11-18 07:08:00|1075.03|1072.63|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1731913690000|2024-11-18 07:08:10|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1731913710000|2024-11-18 07:08:30|1075.24|1072.84|1075.13|1072.73|1075.24|1072.84|1075.13|1072.73|0
1731913720000|2024-11-18 07:08:40|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1731913730000|2024-11-18 07:08:50|1075.56|1073.16|1075.46|1073.06|1075.67|1073.27|1075.46|1073.06|0
1731913750000|2024-11-18 07:09:10|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1731913760000|2024-11-18 07:09:20|1075.03|1072.63|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1731913770000|2024-11-18 07:09:30|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1731913780000|2024-11-18 07:09:40|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731913790000|2024-11-18 07:09:50|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1731913800000|2024-11-18 07:10:00|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1731913810000|2024-11-18 07:10:10|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731913820000|2024-11-18 07:10:20|1075.03|1072.63|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1731913830000|2024-11-18 07:10:30|1074.91|1072.51|1075.03|1072.63|1075.03|1072.63|1074.91|1072.51|0
1731913840000|2024-11-18 07:10:40|1075.02|1072.62|1074.81|1072.41|1075.02|1072.62|1074.81|1072.41|0
1731913850000|2024-11-18 07:10:50|1075.02|1072.62|1074.91|1072.51|1075.02|1072.62|1074.81|1072.41|0
1731913860000|2024-11-18 07:11:00|1074.81|1072.41|1075.02|1072.62|1075.02|1072.62|1074.81|1072.41|0
1731913880000|2024-11-18 07:11:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731913900000|2024-11-18 07:11:40|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1731913910000|2024-11-18 07:11:50|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1731913920000|2024-11-18 07:12:00|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1731913930000|2024-11-18 07:12:10|1074.48|1072.08|1074.59|1072.19|1074.59|1072.19|1074.48|1072.08|0
1731913940000|2024-11-18 07:12:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731913950000|2024-11-18 07:12:30|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1731913960000|2024-11-18 07:12:40|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1731913970000|2024-11-18 07:12:50|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1731913990000|2024-11-18 07:13:10|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|0
1731914000000|2024-11-18 07:13:20|1075.02|1072.62|1075.13|1072.73|1075.13|1072.73|1075.02|1072.62|0
1731914010000|2024-11-18 07:13:30|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1731914030000|2024-11-18 07:13:50|1075.45|1073.05|1075.24|1072.84|1075.45|1073.05|1075.24|1072.84|0
1731914040000|2024-11-18 07:14:00|1075.34|1072.94|1075.24|1072.84|1075.45|1073.05|1075.24|1072.84|0
1731914050000|2024-11-18 07:14:10|1075.02|1072.62|1075.02|1072.62|1075.13|1072.73|1075.02|1072.62|0
1731914060000|2024-11-18 07:14:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731914090000|2024-11-18 07:14:50|1074.91|1072.51|1074.81|1072.41|1074.91|1072.51|1074.81|1072.41|0
1731914110000|2024-11-18 07:15:10|1075.02|1072.62|1074.81|1072.41|1075.02|1072.62|1074.81|1072.41|0
1731914130000|2024-11-18 07:15:30|1075.02|1072.62|1075.45|1073.05|1075.45|1073.05|1075.02|1072.62|0
1731914150000|2024-11-18 07:15:50|1075.34|1072.94|1075.24|1072.84|1075.34|1072.94|1075.24|1072.84|0
1731914160000|2024-11-18 07:16:00|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1731914170000|2024-11-18 07:16:10|1075.13|1072.73|1075.24|1072.84|1075.24|1072.84|1075.02|1072.62|0
1731914180000|2024-11-18 07:16:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731914220000|2024-11-18 07:17:00|1074.7|1072.3|1074.81|1072.41|1074.81|1072.41|1074.7|1072.3|0
1731914250000|2024-11-18 07:17:30|1074.59|1072.19|1074.59|1072.19|1074.81|1072.41|1074.59|1072.19|0
1731914310000|2024-11-18 07:18:30|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1731914320000|2024-11-18 07:18:40|1074.48|1072.08|1074.59|1072.19|1074.59|1072.19|1074.48|1072.08|0
1731914330000|2024-11-18 07:18:50|1074.38|1071.98|1074.16|1071.76|1074.38|1071.98|1074.16|1071.76|0
1731914340000|2024-11-18 07:19:00|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1731914360000|2024-11-18 07:19:20|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1073.95|1071.55|0
1731914380000|2024-11-18 07:19:40|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1731914390000|2024-11-18 07:19:50|1074.59|1072.19|1074.38|1071.98|1074.59|1072.19|1074.38|1071.98|0
1731914410000|2024-11-18 07:20:10|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1731914420000|2024-11-18 07:20:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1731914430000|2024-11-18 07:20:30|1074.59|1072.19|1074.48|1072.08|1074.59|1072.19|1074.48|1072.08|0
1731914440000|2024-11-18 07:20:40|1074.59|1072.19|1074.16|1071.76|1074.59|1072.19|1074.16|1071.76|0
1731914460000|2024-11-18 07:21:00|1073.95|1071.55|1073.84|1071.44|1073.95|1071.55|1073.73|1071.33|0
1731914470000|2024-11-18 07:21:10|1073.73|1071.33|1073.73|1071.33|1073.84|1071.44|1073.73|1071.33|0
1731914480000|2024-11-18 07:21:20|1073.84|1071.44|1073.73|1071.33|1073.95|1071.55|1073.73|1071.33|0
1731914500000|2024-11-18 07:21:40|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1731914510000|2024-11-18 07:21:50|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1731914520000|2024-11-18 07:22:00|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|0
1731914530000|2024-11-18 07:22:10|1073.41|1071.01|1073.41|1071.01|1073.41|1071.01|1073.41|1071.01|0
1731914540000|2024-11-18 07:22:20|1073.52|1071.12|1073.41|1071.01|1073.52|1071.12|1073.3|1070.9|0
1731914550000|2024-11-18 07:22:30|1073.3|1070.9|1072.76|1070.36|1073.3|1070.9|1072.76|1070.36|0
1731914560000|2024-11-18 07:22:40|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|1072.87|1070.47|0
1731914570000|2024-11-18 07:22:50|1072.66|1070.26|1072.87|1070.47|1072.87|1070.47|1072.66|1070.26|0
1731914580000|2024-11-18 07:23:00|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|1072.76|1070.36|0
1731914590000|2024-11-18 07:23:10|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|1072.66|1070.26|0
1731914600000|2024-11-18 07:23:20|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|1072.44|1070.04|0
1731914610000|2024-11-18 07:23:30|1072.23|1069.83|1072.44|1070.04|1072.44|1070.04|1072.23|1069.83|0
1731914620000|2024-11-18 07:23:40|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1731914630000|2024-11-18 07:23:50|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|1071.8|1069.4|0
1731914640000|2024-11-18 07:24:00|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.69|1069.29|0
1731914650000|2024-11-18 07:24:10|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|0
1731914660000|2024-11-18 07:24:20|1071.8|1069.4|1072.01|1069.61|1072.01|1069.61|1071.8|1069.4|0
1731914670000|2024-11-18 07:24:30|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|1072.23|1069.83|0
1731914680000|2024-11-18 07:24:40|1072.01|1069.61|1071.8|1069.4|1072.01|1069.61|1071.8|1069.4|0
1731914690000|2024-11-18 07:24:50|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|0
1731914700000|2024-11-18 07:25:00|1071.8|1069.4|1071.59|1069.19|1071.8|1069.4|1071.59|1069.19|0
1731914710000|2024-11-18 07:25:10|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1731914740000|2024-11-18 07:25:40|1071.47|1069.07|1071.8|1069.4|1071.8|1069.4|1071.37|1068.97|0
1731914750000|2024-11-18 07:25:50|1071.59|1069.19|1071.8|1069.4|1071.8|1069.4|1071.59|1069.19|0
1731914780000|2024-11-18 07:26:20|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|1072.01|1069.61|0
1731914790000|2024-11-18 07:26:30|1071.8|1069.4|1071.9|1069.5|1071.9|1069.5|1071.8|1069.4|0
1731914800000|2024-11-18 07:26:40|1072.01|1069.61|1071.8|1069.4|1072.01|1069.61|1071.8|1069.4|0
1731914820000|2024-11-18 07:27:00|1071.58|1069.18|1071.69|1069.29|1071.8|1069.4|1071.58|1069.18|0
1731914830000|2024-11-18 07:27:10|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.37|1068.97|0
1731914840000|2024-11-18 07:27:20|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1731914850000|2024-11-18 07:27:30|1071.69|1069.29|1071.37|1068.97|1071.8|1069.4|1071.37|1068.97|0
1731914860000|2024-11-18 07:27:40|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1731914870000|2024-11-18 07:27:50|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1731914880000|2024-11-18 07:28:00|1071.26|1068.86|1071.26|1068.86|1071.26|1068.86|1071.26|1068.86|0
1731914890000|2024-11-18 07:28:10|1071.16|1068.76|1071.04|1068.64|1071.16|1068.76|1070.94|1068.54|0
1731914900000|2024-11-18 07:28:20|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1731914920000|2024-11-18 07:28:40|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.16|1068.76|0
1731914930000|2024-11-18 07:28:50|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1731914940000|2024-11-18 07:29:00|1070.94|1068.54|1071.16|1068.76|1071.16|1068.76|1070.94|1068.54|0
1731914950000|2024-11-18 07:29:10|1071.15|1068.75|1070.94|1068.54|1071.15|1068.75|1070.94|1068.54|0
1731914960000|2024-11-18 07:29:20|1070.73|1068.33|1070.51|1068.11|1070.73|1068.33|1070.3|1067.9|0
1731914970000|2024-11-18 07:29:30|1070.4|1068|1070.4|1068|1070.4|1068|1070.4|1068|0
1731914980000|2024-11-18 07:29:40|1070.51|1068.11|1069.76|1067.36|1070.51|1068.11|1069.76|1067.36|0
1731914990000|2024-11-18 07:29:50|1069.65|1067.25|1069.73|1067.33|1069.87|1067.47|1069.61|1067.21|0
1731915000000|2024-11-18 07:30:00|1069.51|1067.11|1069.51|1067.11|1069.73|1067.33|1069.51|1067.11|0
1731915010000|2024-11-18 07:30:10|1069.3|1066.9|1068.87|1066.47|1069.3|1066.9|1068.87|1066.47|0
1731915020000|2024-11-18 07:30:20|1068.44|1066.04|1068.44|1066.04|1068.87|1066.47|1068.44|1066.04|0
1731915030000|2024-11-18 07:30:30|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.76|1066.36|0
1731915040000|2024-11-18 07:30:40|1068.76|1066.36|1069.08|1066.68|1069.08|1066.68|1068.76|1066.36|0
1731915050000|2024-11-18 07:30:50|1069.18|1066.78|1069.3|1066.9|1069.3|1066.9|1069.08|1066.68|0
1731915060000|2024-11-18 07:31:00|1069.4|1067|1069.51|1067.11|1069.51|1067.11|1069.4|1067|0
1731915070000|2024-11-18 07:31:10|1069.08|1066.68|1068.87|1066.47|1069.08|1066.68|1068.87|1066.47|0
1731915080000|2024-11-18 07:31:20|1069.08|1066.68|1068.87|1066.47|1069.08|1066.68|1068.87|1066.47|0
1731915090000|2024-11-18 07:31:30|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|0
1731915100000|2024-11-18 07:31:40|1069.3|1066.9|1069.18|1066.78|1069.3|1066.9|1069.18|1066.78|0
1731915110000|2024-11-18 07:31:50|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.08|1066.68|0
1731915120000|2024-11-18 07:32:00|1069.08|1066.68|1068.65|1066.25|1069.08|1066.68|1068.65|1066.25|0
1731915130000|2024-11-18 07:32:10|1068.44|1066.04|1068.33|1065.93|1068.44|1066.04|1068.33|1065.93|0
1731915140000|2024-11-18 07:32:20|1068.22|1065.82|1068.54|1066.14|1068.54|1066.14|1068.22|1065.82|0
1731915150000|2024-11-18 07:32:30|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.44|1066.04|0
1731915160000|2024-11-18 07:32:40|1068.87|1066.47|1069.08|1066.68|1069.08|1066.68|1068.87|1066.47|0
1731915170000|2024-11-18 07:32:50|1069.3|1066.9|1069.18|1066.78|1069.3|1066.9|1069.18|1066.78|0
1731915180000|2024-11-18 07:33:00|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.18|1066.78|0
1731915190000|2024-11-18 07:33:10|1069.4|1067|1069.51|1067.11|1069.51|1067.11|1069.4|1067|0
1731915200000|2024-11-18 07:33:20|1069.08|1066.68|1069.3|1066.9|1069.3|1066.9|1069.08|1066.68|0
1731915210000|2024-11-18 07:33:30|1069.18|1066.78|1069.51|1067.11|1069.51|1067.11|1069.18|1066.78|0
1731915230000|2024-11-18 07:33:50|1069.73|1067.33|1069.3|1066.9|1069.73|1067.33|1069.3|1066.9|0
1731915240000|2024-11-18 07:34:00|1069.08|1066.68|1068.87|1066.47|1069.08|1066.68|1068.87|1066.47|0
1731915260000|2024-11-18 07:34:20|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|0
1731915270000|2024-11-18 07:34:30|1069.08|1066.68|1069.18|1066.78|1069.18|1066.78|1069.08|1066.68|0
1731915280000|2024-11-18 07:34:40|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.18|1066.78|0
1731915290000|2024-11-18 07:34:50|1068.87|1066.47|1068.65|1066.25|1068.87|1066.47|1068.65|1066.25|0
1731915300000|2024-11-18 07:35:00|1068.75|1066.35|1068.65|1066.25|1068.75|1066.35|1068.65|1066.25|0
1731915310000|2024-11-18 07:35:10|1068.75|1066.35|1068.65|1066.25|1068.75|1066.35|1068.44|1066.04|0
1731915320000|2024-11-18 07:35:20|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.75|1066.35|0
1731915330000|2024-11-18 07:35:30|1068.65|1066.25|1068.87|1066.47|1068.87|1066.47|1068.65|1066.25|0
1731915340000|2024-11-18 07:35:40|1068.65|1066.25|1068.87|1066.47|1068.87|1066.47|1068.65|1066.25|0
1731915350000|2024-11-18 07:35:50|1068.75|1066.35|1069.08|1066.68|1069.08|1066.68|1068.75|1066.35|0
1731915360000|2024-11-18 07:36:00|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|0
1731915370000|2024-11-18 07:36:10|1069.4|1067|1069.08|1066.68|1069.4|1067|1069.08|1066.68|0
1731915380000|2024-11-18 07:36:20|1069.18|1066.78|1069.08|1066.68|1069.18|1066.78|1069.08|1066.68|0
1731915390000|2024-11-18 07:36:30|1069.3|1066.9|1069.3|1066.9|1069.3|1066.9|1069.18|1066.78|0
1731915400000|2024-11-18 07:36:40|1069.18|1066.78|1069.08|1066.68|1069.18|1066.78|1069.08|1066.68|0
1731915410000|2024-11-18 07:36:50|1068.87|1066.47|1069.29|1066.89|1069.29|1066.89|1068.87|1066.47|0
1731915420000|2024-11-18 07:37:00|1069.18|1066.78|1069.18|1066.78|1069.29|1066.89|1069.08|1066.68|0
1731915430000|2024-11-18 07:37:10|1069.08|1066.68|1069.29|1066.89|1069.29|1066.89|1069.08|1066.68|0
1731915450000|2024-11-18 07:37:30|1069.4|1067|1069.29|1066.89|1069.4|1067|1069.29|1066.89|0
1731915460000|2024-11-18 07:37:40|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|1069.51|1067.11|0
1731915470000|2024-11-18 07:37:50|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1731915480000|2024-11-18 07:38:00|1069.51|1067.11|1069.72|1067.32|1069.72|1067.32|1069.51|1067.11|0
1731915500000|2024-11-18 07:38:20|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1731915510000|2024-11-18 07:38:30|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1069.94|1067.54|0
1731915520000|2024-11-18 07:38:40|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1731915530000|2024-11-18 07:38:50|1069.72|1067.32|1069.29|1066.89|1069.72|1067.32|1069.29|1066.89|0
1731915540000|2024-11-18 07:39:00|1069.4|1067|1069.08|1066.68|1069.51|1067.11|1069.08|1066.68|0
1731915550000|2024-11-18 07:39:10|1069.29|1066.89|1069.29|1066.89|1069.51|1067.11|1069.29|1066.89|0
1731915560000|2024-11-18 07:39:20|1069.4|1067|1069.29|1066.89|1069.51|1067.11|1069.29|1066.89|0
1731915570000|2024-11-18 07:39:30|1069.4|1067|1069.51|1067.11|1069.51|1067.11|1069.4|1067|0
1731915580000|2024-11-18 07:39:40|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1731915590000|2024-11-18 07:39:50|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|0
1731915600000|2024-11-18 07:40:00|1069.72|1067.32|1069.94|1067.54|1069.94|1067.54|1069.72|1067.32|0
1731915610000|2024-11-18 07:40:10|1069.72|1067.32|1069.94|1067.54|1069.94|1067.54|1069.72|1067.32|0
1731915620000|2024-11-18 07:40:20|1069.83|1067.43|1069.94|1067.54|1069.94|1067.54|1069.72|1067.32|0
1731915640000|2024-11-18 07:40:40|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1731915660000|2024-11-18 07:41:00|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1731915670000|2024-11-18 07:41:10|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1731915680000|2024-11-18 07:41:20|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|1070.15|1067.75|0
1731915700000|2024-11-18 07:41:40|1070.37|1067.97|1069.94|1067.54|1070.37|1067.97|1069.94|1067.54|0
1731915710000|2024-11-18 07:41:50|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1731915720000|2024-11-18 07:42:00|1069.61|1067.21|1069.72|1067.32|1069.72|1067.32|1069.61|1067.21|0
1731915730000|2024-11-18 07:42:10|1069.83|1067.43|1069.51|1067.11|1069.83|1067.43|1069.51|1067.11|0
1731915750000|2024-11-18 07:42:30|1069.4|1067|1069.08|1066.68|1069.4|1067|1069.08|1066.68|0
1731915760000|2024-11-18 07:42:40|1069.18|1066.78|1069.08|1066.68|1069.18|1066.78|1069.08|1066.68|0
1731915770000|2024-11-18 07:42:50|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1731915780000|2024-11-18 07:43:00|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|0
1731915790000|2024-11-18 07:43:10|1069.08|1066.68|1068.97|1066.57|1069.08|1066.68|1068.97|1066.57|0
1731915800000|2024-11-18 07:43:20|1068.86|1066.46|1069.08|1066.68|1069.08|1066.68|1068.86|1066.46|0
1731915820000|2024-11-18 07:43:40|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1731915830000|2024-11-18 07:43:50|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1731915840000|2024-11-18 07:44:00|1068.54|1066.14|1068.43|1066.03|1068.54|1066.14|1068.43|1066.03|0
1731915850000|2024-11-18 07:44:10|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1731915860000|2024-11-18 07:44:20|1068.75|1066.35|1068.75|1066.35|1068.75|1066.35|1068.75|1066.35|0
1731915870000|2024-11-18 07:44:30|1068.65|1066.25|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1731915880000|2024-11-18 07:44:40|1068.65|1066.25|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1731915900000|2024-11-18 07:45:00|1068.75|1066.35|1068.65|1066.25|1068.86|1066.46|1068.65|1066.25|0
1731915910000|2024-11-18 07:45:10|1068.54|1066.14|1068.86|1066.46|1068.86|1066.46|1068.54|1066.14|0
1731915920000|2024-11-18 07:45:20|1069.08|1066.68|1068.97|1066.57|1069.08|1066.68|1068.97|1066.57|0
1731915930000|2024-11-18 07:45:30|1068.86|1066.46|1068.43|1066.03|1068.86|1066.46|1068.43|1066.03|0
1731915940000|2024-11-18 07:45:40|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|0
1731915950000|2024-11-18 07:45:50|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1731915960000|2024-11-18 07:46:00|1068.75|1066.35|1068.75|1066.35|1068.86|1066.46|1068.75|1066.35|0
1731915970000|2024-11-18 07:46:10|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.65|1066.25|0
1731915980000|2024-11-18 07:46:20|1069.08|1066.68|1069.08|1066.68|1069.08|1066.68|1069.08|1066.68|0
1731915990000|2024-11-18 07:46:30|1068.97|1066.57|1069.08|1066.68|1069.08|1066.68|1068.86|1066.46|0
1731916000000|2024-11-18 07:46:40|1068.97|1066.57|1068.75|1066.35|1068.97|1066.57|1068.75|1066.35|0
1731916010000|2024-11-18 07:46:50|1068.43|1066.03|1068.65|1066.25|1068.65|1066.25|1068.43|1066.03|0
1731916020000|2024-11-18 07:47:00|1068.54|1066.14|1068.65|1066.25|1068.65|1066.25|1068.43|1066.03|0
1731916030000|2024-11-18 07:47:10|1068.54|1066.14|1068.43|1066.03|1068.54|1066.14|1068.43|1066.03|0
1731916040000|2024-11-18 07:47:20|1068.65|1066.25|1068.75|1066.35|1068.86|1066.46|1068.65|1066.25|0
1731916050000|2024-11-18 07:47:30|1068.86|1066.46|1068.75|1066.35|1068.86|1066.46|1068.65|1066.25|0
1731916060000|2024-11-18 07:47:40|1068.65|1066.25|1068.43|1066.03|1068.65|1066.25|1068.43|1066.03|0
1731916080000|2024-11-18 07:48:00|1067.79|1065.39|1067.89|1065.49|1068|1065.6|1067.79|1065.39|0
1731916090000|2024-11-18 07:48:10|1067.79|1065.39|1067.79|1065.39|1068|1065.6|1067.79|1065.39|0
1731916100000|2024-11-18 07:48:20|1067.36|1064.96|1067.36|1064.96|1067.36|1064.96|1067.25|1064.85|0
1731916110000|2024-11-18 07:48:30|1067.25|1064.85|1067.25|1064.85|1067.25|1064.85|1067.15|1064.75|0
1731916120000|2024-11-18 07:48:40|1067.15|1064.75|1067.36|1064.96|1067.36|1064.96|1067.15|1064.75|0
1731916130000|2024-11-18 07:48:50|1067.25|1064.85|1067.36|1064.96|1067.36|1064.96|1067.25|1064.85|0
1731916140000|2024-11-18 07:49:00|1067.58|1065.18|1067.15|1064.75|1067.58|1065.18|1067.15|1064.75|0
1731916150000|2024-11-18 07:49:10|1067.25|1064.85|1066.07|1063.67|1067.25|1064.85|1066.07|1063.67|0
1731916160000|2024-11-18 07:49:20|1066.29|1063.89|1066.18|1063.78|1066.29|1063.89|1066.18|1063.78|0
1731916170000|2024-11-18 07:49:30|1066.29|1063.89|1066.29|1063.89|1066.5|1064.1|1066.29|1063.89|0
1731916180000|2024-11-18 07:49:40|1066.39|1063.99|1063.93|1061.53|1066.5|1064.1|1063.93|1061.53|0
1731916190000|2024-11-18 07:49:50|1063.71|1061.31|1063.93|1061.53|1063.93|1061.53|1063.71|1061.31|0
1731916200000|2024-11-18 07:50:00|1064.03|1061.63|1064.79|1062.39|1064.79|1062.39|1063.93|1061.53|0
1731916210000|2024-11-18 07:50:10|1065.22|1062.82|1065.43|1063.03|1065.43|1063.03|1065.1|1062.7|0
1731916220000|2024-11-18 07:50:20|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1731916230000|2024-11-18 07:50:30|1065.86|1063.46|1065.64|1063.24|1065.86|1063.46|1065.64|1063.24|0
1731916240000|2024-11-18 07:50:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731916250000|2024-11-18 07:50:50|1065.86|1063.46|1065.86|1063.46|1065.86|1063.46|1065.64|1063.24|0
1731916260000|2024-11-18 07:51:00|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|0
1731916270000|2024-11-18 07:51:10|1066.29|1063.89|1066.93|1064.53|1066.93|1064.53|1066.29|1063.89|0
1731916280000|2024-11-18 07:51:20|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|0
1731916290000|2024-11-18 07:51:30|1066.72|1064.32|1066.29|1063.89|1066.72|1064.32|1066.29|1063.89|0
1731916300000|2024-11-18 07:51:40|1066.18|1063.78|1066.18|1063.78|1066.29|1063.89|1066.07|1063.67|0
1731916310000|2024-11-18 07:51:50|1066.29|1063.89|1066.5|1064.1|1066.5|1064.1|1066.29|1063.89|0
1731916320000|2024-11-18 07:52:00|1066.6|1064.2|1066.93|1064.53|1066.93|1064.53|1066.6|1064.2|0
1731916330000|2024-11-18 07:52:10|1066.82|1064.42|1066.93|1064.53|1066.93|1064.53|1066.72|1064.32|0
1731916340000|2024-11-18 07:52:20|1066.72|1064.32|1066.82|1064.42|1066.93|1064.53|1066.72|1064.32|0
1731916350000|2024-11-18 07:52:30|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|0
1731916360000|2024-11-18 07:52:40|1066.82|1064.42|1066.82|1064.42|1066.82|1064.42|1066.82|1064.42|0
1731916370000|2024-11-18 07:52:50|1066.72|1064.32|1066.6|1064.2|1066.72|1064.32|1066.6|1064.2|0
1731916380000|2024-11-18 07:53:00|1066.5|1064.1|1066.29|1063.89|1066.5|1064.1|1066.29|1063.89|0
1731916390000|2024-11-18 07:53:10|1066.5|1064.1|1066.07|1063.67|1066.5|1064.1|1066.07|1063.67|0
1731916400000|2024-11-18 07:53:20|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731916410000|2024-11-18 07:53:30|1066.07|1063.67|1066.39|1063.99|1066.39|1063.99|1066.07|1063.67|0
1731916420000|2024-11-18 07:53:40|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|0
1731916430000|2024-11-18 07:53:50|1066.29|1063.89|1066.29|1063.89|1066.29|1063.89|1066.29|1063.89|0
1731916440000|2024-11-18 07:54:00|1066.72|1064.32|1066.93|1064.53|1066.93|1064.53|1066.72|1064.32|0
1731916450000|2024-11-18 07:54:10|1067.14|1064.74|1067.14|1064.74|1067.14|1064.74|1066.93|1064.53|0
1731916480000|2024-11-18 07:54:40|1067.03|1064.63|1067.03|1064.63|1067.03|1064.63|1067.03|1064.63|0
1731916490000|2024-11-18 07:54:50|1067.14|1064.74|1066.93|1064.53|1067.14|1064.74|1066.93|1064.53|0
1731916500000|2024-11-18 07:55:00|1066.72|1064.32|1066.5|1064.1|1066.93|1064.53|1066.5|1064.1|0
1731916510000|2024-11-18 07:55:10|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|0
1731916520000|2024-11-18 07:55:20|1066.5|1064.1|1066.07|1063.67|1066.6|1064.2|1066.07|1063.67|0
1731916530000|2024-11-18 07:55:30|1066.29|1063.89|1066.17|1063.77|1066.29|1063.89|1066.17|1063.77|0
1731916540000|2024-11-18 07:55:40|1066.29|1063.89|1066.29|1063.89|1066.5|1064.1|1066.17|1063.77|0
1731916550000|2024-11-18 07:55:50|1066.07|1063.67|1066.29|1063.89|1066.29|1063.89|1066.07|1063.67|0
1731916560000|2024-11-18 07:56:00|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|0
1731916570000|2024-11-18 07:56:10|1066.39|1063.99|1066.5|1064.1|1066.5|1064.1|1066.39|1063.99|0
1731916580000|2024-11-18 07:56:20|1066.6|1064.2|1066.72|1064.32|1066.72|1064.32|1066.6|1064.2|0
1731916590000|2024-11-18 07:56:30|1066.6|1064.2|1066.72|1064.32|1066.72|1064.32|1066.5|1064.1|0
1731916600000|2024-11-18 07:56:40|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|0
1731916610000|2024-11-18 07:56:50|1066.72|1064.32|1066.82|1064.42|1066.82|1064.42|1066.72|1064.32|0
1731916620000|2024-11-18 07:57:00|1066.72|1064.32|1066.5|1064.1|1066.72|1064.32|1066.5|1064.1|0
1731916630000|2024-11-18 07:57:10|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|0
1731916640000|2024-11-18 07:57:20|1066.82|1064.42|1066.93|1064.53|1066.93|1064.53|1066.82|1064.42|0
1731916660000|2024-11-18 07:57:40|1066.82|1064.42|1067.14|1064.74|1067.14|1064.74|1066.82|1064.42|0
1731916680000|2024-11-18 07:58:00|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|1066.82|1064.42|0
1731916690000|2024-11-18 07:58:10|1066.82|1064.42|1066.93|1064.53|1066.93|1064.53|1066.82|1064.42|0
1731916700000|2024-11-18 07:58:20|1067.14|1064.74|1067.36|1064.96|1067.36|1064.96|1067.14|1064.74|0
1731916710000|2024-11-18 07:58:30|1067.46|1065.06|1067.57|1065.17|1067.57|1065.17|1067.46|1065.06|0
1731916730000|2024-11-18 07:58:50|1067.46|1065.06|1067.57|1065.17|1067.57|1065.17|1067.46|1065.06|0
1731916740000|2024-11-18 07:59:00|1067.46|1065.06|1067.46|1065.06|1067.46|1065.06|1067.46|1065.06|0
1731916750000|2024-11-18 07:59:10|1067.36|1064.96|1067.36|1064.96|1067.36|1064.96|1067.36|1064.96|0
1731916760000|2024-11-18 07:59:20|1067.14|1064.74|1067.57|1065.17|1067.57|1065.17|1067.14|1064.74|0
1731916780000|2024-11-18 07:59:40|1067.46|1065.06|1067.57|1065.17|1067.57|1065.17|1067.46|1065.06|0
1731916790000|2024-11-18 07:59:50|1067.46|1065.06|1067.14|1064.74|1067.57|1065.17|1067.14|1064.74|0
1731916800000|2024-11-18 08:00:00|1067.46|1065.06|1066.93|1064.53|1067.79|1065.39|1066.93|1064.53|0
1731916810000|2024-11-18 08:00:10|1067.36|1064.96|1067.14|1064.74|1067.36|1064.96|1066.93|1064.53|0
1731916820000|2024-11-18 08:00:20|1067.36|1064.96|1068.1|1065.7|1068.1|1065.7|1067.36|1064.96|0
1731916830000|2024-11-18 08:00:30|1068.22|1065.82|1068.65|1066.25|1068.65|1066.25|1068.22|1065.82|0
1731916840000|2024-11-18 08:00:40|1068.86|1066.46|1069.07|1066.67|1069.07|1066.67|1068.86|1066.46|0
1731916850000|2024-11-18 08:00:50|1069.29|1066.89|1069.5|1067.1|1069.5|1067.1|1069.18|1066.78|0
1731916860000|2024-11-18 08:01:00|1069.29|1066.89|1069.29|1066.89|1069.29|1066.89|1069.29|1066.89|0
1731916870000|2024-11-18 08:01:10|1068.86|1066.46|1069.29|1066.89|1069.29|1066.89|1068.86|1066.46|0
1731916880000|2024-11-18 08:01:20|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|0
1731916890000|2024-11-18 08:01:30|1069.07|1066.67|1067.79|1065.39|1069.07|1066.67|1067.68|1065.28|0
1731916900000|2024-11-18 08:01:40|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.36|1064.96|0
1731916910000|2024-11-18 08:01:50|1067.14|1064.74|1067.14|1064.74|1067.36|1064.96|1067.14|1064.74|0
1731916920000|2024-11-18 08:02:00|1066.5|1064.1|1066.07|1063.67|1066.5|1064.1|1066.07|1063.67|0
1731916930000|2024-11-18 08:02:10|1066.28|1063.88|1065.64|1063.24|1066.28|1063.88|1065.64|1063.24|0
1731916940000|2024-11-18 08:02:20|1065.43|1063.03|1066.07|1063.67|1066.07|1063.67|1065.43|1063.03|0
1731916950000|2024-11-18 08:02:30|1066.5|1064.1|1066.17|1063.77|1066.5|1064.1|1066.17|1063.77|0
1731916960000|2024-11-18 08:02:40|1066.28|1063.88|1066.07|1063.67|1066.28|1063.88|1066.07|1063.67|0
1731916970000|2024-11-18 08:02:50|1065.86|1063.46|1066.07|1063.67|1066.07|1063.67|1065.86|1063.46|0
1731916980000|2024-11-18 08:03:00|1066.17|1063.77|1066.93|1064.53|1066.93|1064.53|1066.17|1063.77|0
1731916990000|2024-11-18 08:03:10|1067.14|1064.74|1063.93|1061.53|1067.14|1064.74|1063.93|1061.53|0
1731917000000|2024-11-18 08:03:20|1064.03|1061.63|1064.03|1061.63|1064.03|1061.63|1063.93|1061.53|0
1731917010000|2024-11-18 08:03:30|1063.93|1061.53|1064.03|1061.63|1064.03|1061.63|1063.93|1061.53|0
1731917020000|2024-11-18 08:03:40|1063.93|1061.53|1063.71|1061.31|1063.93|1061.53|1063.71|1061.31|0
1731917030000|2024-11-18 08:03:50|1063.93|1061.53|1064.78|1062.38|1064.78|1062.38|1063.93|1061.53|0
1731917040000|2024-11-18 08:04:00|1064.89|1062.49|1065.43|1063.03|1065.43|1063.03|1064.89|1062.49|0
1731917050000|2024-11-18 08:04:10|1065.64|1063.24|1065.1|1062.7|1065.86|1063.46|1065.1|1062.7|0
1731917060000|2024-11-18 08:04:20|1064.89|1062.49|1065|1062.6|1065|1062.6|1064.89|1062.49|0
1731917070000|2024-11-18 08:04:30|1065.21|1062.81|1065.64|1063.24|1065.64|1063.24|1065.21|1062.81|0
1731917080000|2024-11-18 08:04:40|1065.86|1063.46|1066.07|1063.67|1066.28|1063.88|1065.86|1063.46|0
1731917090000|2024-11-18 08:04:50|1066.28|1063.88|1066.28|1063.88|1066.28|1063.88|1066.17|1063.77|0
1731917100000|2024-11-18 08:05:00|1066.07|1063.67|1065.86|1063.46|1066.07|1063.67|1065.64|1063.24|0
1731917110000|2024-11-18 08:05:10|1065.21|1062.81|1064.78|1062.38|1065.21|1062.81|1064.78|1062.38|0
1731917120000|2024-11-18 08:05:20|1065|1062.6|1065|1062.6|1065.21|1062.81|1065|1062.6|0
1731917130000|2024-11-18 08:05:30|1064.78|1062.38|1064.57|1062.17|1065|1062.6|1064.57|1062.17|0
1731917140000|2024-11-18 08:05:40|1064.14|1061.74|1063.93|1061.53|1064.14|1061.74|1063.93|1061.53|0
1731917150000|2024-11-18 08:05:50|1063.71|1061.31|1063.5|1061.1|1063.71|1061.31|1063.5|1061.1|0
1731917160000|2024-11-18 08:06:00|1063.07|1060.67|1063.17|1060.77|1063.17|1060.77|1063.07|1060.67|0
1731917170000|2024-11-18 08:06:10|1063.28|1060.88|1063.71|1061.31|1063.71|1061.31|1063.28|1060.88|0
1731917180000|2024-11-18 08:06:20|1063.28|1060.88|1063.5|1061.1|1063.5|1061.1|1063.28|1060.88|0
1731917190000|2024-11-18 08:06:30|1063.28|1060.88|1063.71|1061.31|1063.71|1061.31|1063.28|1060.88|0
1731917210000|2024-11-18 08:06:50|1063.92|1061.52|1063.71|1061.31|1063.92|1061.52|1063.71|1061.31|0
1731917220000|2024-11-18 08:07:00|1063.5|1061.1|1063.28|1060.88|1063.5|1061.1|1063.28|1060.88|0
1731917230000|2024-11-18 08:07:10|1063.5|1061.1|1063.5|1061.1|1063.5|1061.1|1063.28|1060.88|0
1731917240000|2024-11-18 08:07:20|1063.28|1060.88|1063.5|1061.1|1063.5|1061.1|1063.28|1060.88|0
1731917250000|2024-11-18 08:07:30|1063.6|1061.2|1063.92|1061.52|1063.92|1061.52|1063.6|1061.2|0
1731917260000|2024-11-18 08:07:40|1064.03|1061.63|1064.14|1061.74|1064.35|1061.95|1064.03|1061.63|0
1731917270000|2024-11-18 08:07:50|1063.71|1061.31|1063.92|1061.52|1063.92|1061.52|1063.71|1061.31|0
1731917280000|2024-11-18 08:08:00|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|0
1731917290000|2024-11-18 08:08:10|1064.46|1062.06|1064.35|1061.95|1064.46|1062.06|1064.35|1061.95|0
1731917300000|2024-11-18 08:08:20|1064.46|1062.06|1065|1062.6|1065|1062.6|1064.46|1062.06|0
1731917310000|2024-11-18 08:08:30|1065.1|1062.7|1064.78|1062.38|1065.1|1062.7|1064.78|1062.38|0
1731917320000|2024-11-18 08:08:40|1064.57|1062.17|1065|1062.6|1065|1062.6|1064.57|1062.17|0
1731917330000|2024-11-18 08:08:50|1065.21|1062.81|1065.64|1063.24|1065.64|1063.24|1065.21|1062.81|0
1731917340000|2024-11-18 08:09:00|1065.85|1063.45|1065.74|1063.34|1065.85|1063.45|1065.74|1063.34|0
1731917350000|2024-11-18 08:09:10|1065.21|1062.81|1064.78|1062.38|1065.21|1062.81|1064.78|1062.38|0
1731917360000|2024-11-18 08:09:20|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1731917370000|2024-11-18 08:09:30|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065|1062.6|0
1731917380000|2024-11-18 08:09:40|1065.1|1062.7|1064.78|1062.38|1065.1|1062.7|1064.78|1062.38|0
1731917390000|2024-11-18 08:09:50|1064.57|1062.17|1064.78|1062.38|1065|1062.6|1064.57|1062.17|0
1731917400000|2024-11-18 08:10:00|1064.67|1062.27|1064.14|1061.74|1064.67|1062.27|1064.14|1061.74|0
1731917410000|2024-11-18 08:10:10|1063.71|1061.31|1063.71|1061.31|1063.92|1061.52|1063.5|1061.1|0
1731917420000|2024-11-18 08:10:20|1063.6|1061.2|1063.38|1060.98|1063.6|1061.2|1063.38|1060.98|0
1731917430000|2024-11-18 08:10:30|1063.71|1061.31|1063.6|1061.2|1063.71|1061.31|1063.6|1061.2|0
1731917440000|2024-11-18 08:10:40|1063.71|1061.31|1064.03|1061.63|1064.03|1061.63|1063.71|1061.31|0
1731917450000|2024-11-18 08:10:50|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1731917460000|2024-11-18 08:11:00|1064.35|1061.95|1064.35|1061.95|1064.57|1062.17|1064.35|1061.95|0
1731917470000|2024-11-18 08:11:10|1064.46|1062.06|1064.57|1062.17|1064.78|1062.38|1064.46|1062.06|0
1731917480000|2024-11-18 08:11:20|1064.35|1061.95|1064.35|1061.95|1064.57|1062.17|1064.35|1061.95|0
1731917490000|2024-11-18 08:11:30|1064.78|1062.38|1065|1062.6|1065.21|1062.81|1064.78|1062.38|0
1731917500000|2024-11-18 08:11:40|1065.21|1062.81|1064.78|1062.38|1065.21|1062.81|1064.78|1062.38|0
1731917510000|2024-11-18 08:11:50|1064.57|1062.17|1064.35|1061.95|1064.57|1062.17|1064.35|1061.95|0
1731917530000|2024-11-18 08:12:10|1064.14|1061.74|1064.35|1061.95|1064.35|1061.95|1064.14|1061.74|0
1731917540000|2024-11-18 08:12:20|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1731917550000|2024-11-18 08:12:30|1064.57|1062.17|1063.92|1061.52|1064.57|1062.17|1063.92|1061.52|0
1731917560000|2024-11-18 08:12:40|1064.35|1061.95|1064.35|1061.95|1064.57|1062.17|1064.35|1061.95|0
1731917570000|2024-11-18 08:12:50|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|1063.81|1061.41|0
1731917580000|2024-11-18 08:13:00|1064.03|1061.63|1064.14|1061.74|1064.14|1061.74|1064.03|1061.63|0
1731917590000|2024-11-18 08:13:10|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1731917600000|2024-11-18 08:13:20|1064.03|1061.63|1064.78|1062.38|1064.78|1062.38|1064.03|1061.63|0
1731917610000|2024-11-18 08:13:30|1065|1062.6|1065.42|1063.02|1065.42|1063.02|1065|1062.6|0
1731917620000|2024-11-18 08:13:40|1065.31|1062.91|1065.42|1063.02|1065.42|1063.02|1065.31|1062.91|0
1731917630000|2024-11-18 08:13:50|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.53|1063.13|0
1731917640000|2024-11-18 08:14:00|1065.42|1063.02|1065|1062.6|1065.42|1063.02|1065|1062.6|0
1731917650000|2024-11-18 08:14:10|1065.1|1062.7|1065.21|1062.81|1065.21|1062.81|1065.1|1062.7|0
1731917660000|2024-11-18 08:14:20|1065.64|1063.24|1065.64|1063.24|1065.85|1063.45|1065.64|1063.24|0
1731917670000|2024-11-18 08:14:30|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.64|1063.24|0
1731917680000|2024-11-18 08:14:40|1065.42|1063.02|1065.96|1063.56|1065.96|1063.56|1065.42|1063.02|0
1731917690000|2024-11-18 08:14:50|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|0
1731917700000|2024-11-18 08:15:00|1065.64|1063.24|1065.42|1063.02|1065.64|1063.24|1065.21|1062.81|0
1731917710000|2024-11-18 08:15:10|1065.64|1063.24|1065.85|1063.45|1065.85|1063.45|1065.64|1063.24|0
1731917720000|2024-11-18 08:15:20|1065.96|1063.56|1065.85|1063.45|1066.07|1063.67|1065.85|1063.45|0
1731917730000|2024-11-18 08:15:30|1066.07|1063.67|1066.38|1063.98|1066.38|1063.98|1066.07|1063.67|0
1731917740000|2024-11-18 08:15:40|1066.5|1064.1|1067.14|1064.74|1067.14|1064.74|1066.5|1064.1|0
1731917750000|2024-11-18 08:15:50|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|0
1731917760000|2024-11-18 08:16:00|1067.46|1065.06|1067.14|1064.74|1067.46|1065.06|1067.14|1064.74|0
1731917770000|2024-11-18 08:16:10|1066.93|1064.53|1067.35|1064.95|1067.35|1064.95|1066.71|1064.31|0
1731917780000|2024-11-18 08:16:20|1067.24|1064.84|1067.35|1064.95|1067.35|1064.95|1067.24|1064.84|0
1731917790000|2024-11-18 08:16:30|1067.24|1064.84|1067.24|1064.84|1067.24|1064.84|1067.24|1064.84|0
1731917800000|2024-11-18 08:16:40|1067.35|1064.95|1067.14|1064.74|1067.35|1064.95|1067.14|1064.74|0
1731917810000|2024-11-18 08:16:50|1066.93|1064.53|1067.03|1064.63|1067.03|1064.63|1066.71|1064.31|0
1731917820000|2024-11-18 08:17:00|1066.93|1064.53|1067.14|1064.74|1067.14|1064.74|1066.71|1064.31|0
1731917830000|2024-11-18 08:17:10|1067.24|1064.84|1067.35|1064.95|1067.35|1064.95|1067.14|1064.74|0
1731917840000|2024-11-18 08:17:20|1067.14|1064.74|1067.46|1065.06|1067.46|1065.06|1067.14|1064.74|0
1731917850000|2024-11-18 08:17:30|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|0
1731917860000|2024-11-18 08:17:40|1067.57|1065.17|1067.35|1064.95|1067.57|1065.17|1067.14|1064.74|0
1731917870000|2024-11-18 08:17:50|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1731917880000|2024-11-18 08:18:00|1067.35|1064.95|1067.14|1064.74|1067.35|1064.95|1067.14|1064.74|0
1731917890000|2024-11-18 08:18:10|1067.35|1064.95|1067.35|1064.95|1067.78|1065.38|1067.35|1064.95|0
1731917900000|2024-11-18 08:18:20|1067.14|1064.74|1067.14|1064.74|1067.14|1064.74|1067.14|1064.74|0
1731917910000|2024-11-18 08:18:30|1067.24|1064.84|1067.35|1064.95|1067.35|1064.95|1067.24|1064.84|0
1731917920000|2024-11-18 08:18:40|1067.57|1065.17|1067.78|1065.38|1067.78|1065.38|1067.57|1065.17|0
1731917930000|2024-11-18 08:18:50|1067.89|1065.49|1068.21|1065.81|1068.21|1065.81|1067.89|1065.49|0
1731917940000|2024-11-18 08:19:00|1068.43|1066.03|1068.64|1066.24|1068.64|1066.24|1068.43|1066.03|0
1731917950000|2024-11-18 08:19:10|1068.43|1066.03|1068.43|1066.03|1068.53|1066.13|1068.43|1066.03|0
1731917960000|2024-11-18 08:19:20|1068.21|1065.81|1068.53|1066.13|1068.53|1066.13|1068.21|1065.81|0
1731917970000|2024-11-18 08:19:30|1068.43|1066.03|1068.86|1066.46|1068.86|1066.46|1068.43|1066.03|0
1731917980000|2024-11-18 08:19:40|1069.07|1066.67|1068.86|1066.46|1069.07|1066.67|1068.86|1066.46|0
1731917990000|2024-11-18 08:19:50|1069.29|1066.89|1069.29|1066.89|1069.29|1066.89|1069.07|1066.67|0
1731918000000|2024-11-18 08:20:00|1069.07|1066.67|1069.29|1066.89|1069.29|1066.89|1069.07|1066.67|0
1731918010000|2024-11-18 08:20:10|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|0
1731918020000|2024-11-18 08:20:20|1069.29|1066.89|1069.39|1066.99|1069.39|1066.99|1069.17|1066.77|0
1731918030000|2024-11-18 08:20:30|1069.5|1067.1|1069.71|1067.31|1069.71|1067.31|1069.29|1066.89|0
1731918040000|2024-11-18 08:20:40|1069.6|1067.2|1069.82|1067.42|1069.82|1067.42|1069.6|1067.2|0
1731918050000|2024-11-18 08:20:50|1069.71|1067.31|1069.5|1067.1|1069.93|1067.53|1069.5|1067.1|0
1731918060000|2024-11-18 08:21:00|1069.71|1067.31|1070.14|1067.74|1070.14|1067.74|1069.71|1067.31|0
1731918070000|2024-11-18 08:21:10|1069.93|1067.53|1069.93|1067.53|1070.14|1067.74|1069.93|1067.53|0
1731918080000|2024-11-18 08:21:20|1070.03|1067.63|1069.82|1067.42|1070.14|1067.74|1069.82|1067.42|0
1731918090000|2024-11-18 08:21:30|1069.93|1067.53|1068.86|1066.46|1070.14|1067.74|1068.86|1066.46|0
1731918100000|2024-11-18 08:21:40|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|1069.28|1066.88|0
1731918110000|2024-11-18 08:21:50|1069.71|1067.31|1069.71|1067.31|1069.71|1067.31|1069.71|1067.31|0
1731918120000|2024-11-18 08:22:00|1069.93|1067.53|1069.93|1067.53|1070.14|1067.74|1069.93|1067.53|0
1731918140000|2024-11-18 08:22:20|1069.82|1067.42|1069.93|1067.53|1069.93|1067.53|1069.82|1067.42|0
1731918150000|2024-11-18 08:22:30|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1731918160000|2024-11-18 08:22:40|1070.36|1067.96|1070.57|1068.17|1070.57|1068.17|1070.36|1067.96|0
1731918170000|2024-11-18 08:22:50|1070.36|1067.96|1070.36|1067.96|1070.57|1068.17|1070.36|1067.96|0
1731918180000|2024-11-18 08:23:00|1070.46|1068.06|1070.68|1068.28|1070.79|1068.39|1070.46|1068.06|0
1731918190000|2024-11-18 08:23:10|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1731918200000|2024-11-18 08:23:20|1071|1068.6|1071.22|1068.82|1071.22|1068.82|1071|1068.6|0
1731918210000|2024-11-18 08:23:30|1071.32|1068.92|1071.22|1068.82|1071.32|1068.92|1071.22|1068.82|0
1731918220000|2024-11-18 08:23:40|1071.11|1068.71|1071.22|1068.82|1071.43|1069.03|1071|1068.6|0
1731918230000|2024-11-18 08:23:50|1071.43|1069.03|1071.22|1068.82|1071.43|1069.03|1071.22|1068.82|0
1731918240000|2024-11-18 08:24:00|1071.43|1069.03|1071.22|1068.82|1071.43|1069.03|1071|1068.6|0
1731918270000|2024-11-18 08:24:30|1070.79|1068.39|1070.89|1068.49|1071|1068.6|1070.79|1068.39|0
1731918280000|2024-11-18 08:24:40|1071|1068.6|1070.79|1068.39|1071.22|1068.82|1070.79|1068.39|0
1731918290000|2024-11-18 08:24:50|1070.89|1068.49|1071|1068.6|1071|1068.6|1070.89|1068.49|0
1731918300000|2024-11-18 08:25:00|1070.79|1068.39|1070.46|1068.06|1070.79|1068.39|1070.46|1068.06|0
1731918310000|2024-11-18 08:25:10|1070.57|1068.17|1070.57|1068.17|1070.57|1068.17|1070.57|1068.17|0
1731918330000|2024-11-18 08:25:30|1070.36|1067.96|1070.57|1068.17|1070.57|1068.17|1070.36|1067.96|0
1731918340000|2024-11-18 08:25:40|1070.46|1068.06|1070.79|1068.39|1070.79|1068.39|1070.46|1068.06|0
1731918350000|2024-11-18 08:25:50|1070.57|1068.17|1070.79|1068.39|1070.79|1068.39|1070.57|1068.17|0
1731918360000|2024-11-18 08:26:00|1070.46|1068.06|1070.36|1067.96|1070.46|1068.06|1070.36|1067.96|0
1731918370000|2024-11-18 08:26:10|1070.14|1067.74|1070.57|1068.17|1070.57|1068.17|1070.14|1067.74|0
1731918380000|2024-11-18 08:26:20|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1731918390000|2024-11-18 08:26:30|1070.89|1068.49|1070.57|1068.17|1070.89|1068.49|1070.57|1068.17|0
1731918400000|2024-11-18 08:26:40|1070.67|1068.27|1070.79|1068.39|1070.79|1068.39|1070.67|1068.27|0
1731918410000|2024-11-18 08:26:50|1070.57|1068.17|1070.79|1068.39|1070.79|1068.39|1070.57|1068.17|0
1731918420000|2024-11-18 08:27:00|1070.36|1067.96|1070.14|1067.74|1070.36|1067.96|1070.14|1067.74|0
1731918430000|2024-11-18 08:27:10|1070.57|1068.17|1070.89|1068.49|1070.89|1068.49|1070.57|1068.17|0
1731918440000|2024-11-18 08:27:20|1071|1068.6|1070.79|1068.39|1071|1068.6|1070.79|1068.39|0
1731918470000|2024-11-18 08:27:50|1070.89|1068.49|1070.03|1067.63|1070.89|1068.49|1070.03|1067.63|0
1731918480000|2024-11-18 08:28:00|1070.14|1067.74|1070.25|1067.85|1070.25|1067.85|1070.14|1067.74|0
1731918490000|2024-11-18 08:28:10|1070.14|1067.74|1070.46|1068.06|1070.46|1068.06|1070.14|1067.74|0
1731918500000|2024-11-18 08:28:20|1070.57|1068.17|1070.57|1068.17|1070.67|1068.27|1070.36|1067.96|0
1731918520000|2024-11-18 08:28:40|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1731918530000|2024-11-18 08:28:50|1070.57|1068.17|1071|1068.6|1071|1068.6|1070.57|1068.17|0
1731918540000|2024-11-18 08:29:00|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|1070.79|1068.39|0
1731918550000|2024-11-18 08:29:10|1071|1068.6|1071.22|1068.82|1071.22|1068.82|1071|1068.6|0
1731918560000|2024-11-18 08:29:20|1071.1|1068.7|1071|1068.6|1071.1|1068.7|1071|1068.6|0
1731918580000|2024-11-18 08:29:40|1070.89|1068.49|1070.36|1067.96|1070.89|1068.49|1070.36|1067.96|0
1731918590000|2024-11-18 08:29:50|1070.57|1068.17|1070.46|1068.06|1070.57|1068.17|1070.46|1068.06|0
1731918600000|2024-11-18 08:30:00|1070.36|1067.96|1069.07|1066.67|1070.36|1067.96|1069.07|1066.67|0
1731918620000|2024-11-18 08:30:20|1069.28|1066.88|1069.17|1066.77|1069.28|1066.88|1069.17|1066.77|0
1731918630000|2024-11-18 08:30:30|1068.85|1066.45|1068.64|1066.24|1069.07|1066.67|1068.64|1066.24|0
1731918640000|2024-11-18 08:30:40|1068.42|1066.02|1068.21|1065.81|1068.42|1066.02|1068.21|1065.81|0
1731918650000|2024-11-18 08:30:50|1067.99|1065.59|1068.42|1066.02|1068.42|1066.02|1067.99|1065.59|0
1731918660000|2024-11-18 08:31:00|1068.21|1065.81|1067.99|1065.59|1068.21|1065.81|1067.99|1065.59|0
1731918670000|2024-11-18 08:31:10|1067.88|1065.48|1067.78|1065.38|1067.99|1065.59|1067.78|1065.38|0
1731918680000|2024-11-18 08:31:20|1067.88|1065.48|1067.57|1065.17|1067.88|1065.48|1067.57|1065.17|0
1731918700000|2024-11-18 08:31:40|1067.35|1064.95|1067.14|1064.74|1067.57|1065.17|1067.14|1064.74|0
1731918710000|2024-11-18 08:31:50|1067.35|1064.95|1067.57|1065.17|1067.78|1065.38|1067.35|1064.95|0
1731918720000|2024-11-18 08:32:00|1067.35|1064.95|1067.57|1065.17|1067.67|1065.27|1067.35|1064.95|0
1731918730000|2024-11-18 08:32:10|1067.78|1065.38|1068.21|1065.81|1068.42|1066.02|1067.78|1065.38|0
1731918740000|2024-11-18 08:32:20|1068.31|1065.91|1068.42|1066.02|1068.42|1066.02|1068.31|1065.91|0
1731918750000|2024-11-18 08:32:30|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|0
1731918760000|2024-11-18 08:32:40|1067.99|1065.59|1068.42|1066.02|1068.42|1066.02|1067.99|1065.59|0
1731918770000|2024-11-18 08:32:50|1068.53|1066.13|1069.07|1066.67|1069.07|1066.67|1068.53|1066.13|0
1731918780000|2024-11-18 08:33:00|1068.85|1066.45|1069.07|1066.67|1069.07|1066.67|1068.85|1066.45|0
1731918790000|2024-11-18 08:33:10|1069.17|1066.77|1069.07|1066.67|1069.28|1066.88|1069.07|1066.67|0
1731918800000|2024-11-18 08:33:20|1069.28|1066.88|1069.07|1066.67|1069.28|1066.88|1069.07|1066.67|0
1731918810000|2024-11-18 08:33:30|1068.74|1066.34|1068.96|1066.56|1068.96|1066.56|1068.74|1066.34|0
1731918820000|2024-11-18 08:33:40|1069.07|1066.67|1068.85|1066.45|1069.07|1066.67|1068.64|1066.24|0
1731918830000|2024-11-18 08:33:50|1069.07|1066.67|1068.85|1066.45|1069.28|1066.88|1068.85|1066.45|0
1731918840000|2024-11-18 08:34:00|1068.42|1066.02|1067.99|1065.59|1068.42|1066.02|1067.99|1065.59|0
1731918850000|2024-11-18 08:34:10|1067.78|1065.38|1068.21|1065.81|1068.31|1065.91|1067.78|1065.38|0
1731918860000|2024-11-18 08:34:20|1067.99|1065.59|1067.56|1065.16|1067.99|1065.59|1067.56|1065.16|0
1731918870000|2024-11-18 08:34:30|1067.35|1064.95|1067.56|1065.16|1067.56|1065.16|1067.35|1064.95|0
1731918880000|2024-11-18 08:34:40|1067.45|1065.05|1067.45|1065.05|1067.56|1065.16|1067.45|1065.05|0
1731918890000|2024-11-18 08:34:50|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1731918900000|2024-11-18 08:35:00|1067.67|1065.27|1067.78|1065.38|1067.78|1065.38|1067.56|1065.16|0
1731918910000|2024-11-18 08:35:10|1067.67|1065.27|1067.56|1065.16|1067.78|1065.38|1067.56|1065.16|0
1731918920000|2024-11-18 08:35:20|1067.35|1064.95|1067.56|1065.16|1067.56|1065.16|1067.35|1064.95|0
1731918930000|2024-11-18 08:35:30|1067.35|1064.95|1067.78|1065.38|1067.78|1065.38|1067.35|1064.95|0
1731918940000|2024-11-18 08:35:40|1067.99|1065.59|1067.78|1065.38|1067.99|1065.59|1067.78|1065.38|0
1731918950000|2024-11-18 08:35:50|1067.99|1065.59|1067.56|1065.16|1067.99|1065.59|1067.56|1065.16|0
1731918960000|2024-11-18 08:36:00|1067.67|1065.27|1067.78|1065.38|1067.88|1065.48|1067.67|1065.27|0
1731918970000|2024-11-18 08:36:10|1067.45|1065.05|1067.35|1064.95|1067.45|1065.05|1067.35|1064.95|0
1731918980000|2024-11-18 08:36:20|1067.45|1065.05|1067.45|1065.05|1067.45|1065.05|1067.35|1064.95|0
1731918990000|2024-11-18 08:36:30|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.56|1065.16|0
1731919000000|2024-11-18 08:36:40|1068.21|1065.81|1068.42|1066.02|1068.42|1066.02|1068.21|1065.81|0
1731919010000|2024-11-18 08:36:50|1068.21|1065.81|1068.42|1066.02|1068.42|1066.02|1068.21|1065.81|0
1731919020000|2024-11-18 08:37:00|1068.64|1066.24|1068.42|1066.02|1068.64|1066.24|1068.21|1065.81|0
1731919030000|2024-11-18 08:37:10|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|0
1731919040000|2024-11-18 08:37:20|1068.42|1066.02|1068.21|1065.81|1068.42|1066.02|1068.21|1065.81|0
1731919050000|2024-11-18 08:37:30|1067.99|1065.59|1067.45|1065.05|1067.99|1065.59|1067.45|1065.05|0
1731919060000|2024-11-18 08:37:40|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.13|1064.73|0
1731919070000|2024-11-18 08:37:50|1067.13|1064.73|1067.56|1065.16|1067.56|1065.16|1067.13|1064.73|0
1731919080000|2024-11-18 08:38:00|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|0
1731919090000|2024-11-18 08:38:10|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1731919100000|2024-11-18 08:38:20|1067.45|1065.05|1067.35|1064.95|1067.45|1065.05|1067.35|1064.95|0
1731919110000|2024-11-18 08:38:30|1067.13|1064.73|1067.45|1065.05|1067.56|1065.16|1067.13|1064.73|0
1731919120000|2024-11-18 08:38:40|1067.35|1064.95|1067.45|1065.05|1067.45|1065.05|1067.35|1064.95|0
1731919130000|2024-11-18 08:38:50|1067.56|1065.16|1068.31|1065.91|1068.31|1065.91|1067.56|1065.16|0
1731919140000|2024-11-18 08:39:00|1068.42|1066.02|1068.31|1065.91|1068.42|1066.02|1068.31|1065.91|0
1731919150000|2024-11-18 08:39:10|1068.42|1066.02|1068.64|1066.24|1068.64|1066.24|1068.42|1066.02|0
1731919160000|2024-11-18 08:39:20|1068.74|1066.34|1068.64|1066.24|1068.74|1066.34|1068.64|1066.24|0
1731919170000|2024-11-18 08:39:30|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|0
1731919180000|2024-11-18 08:39:40|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|1068.53|1066.13|0
1731919190000|2024-11-18 08:39:50|1068.42|1066.02|1068.31|1065.91|1068.42|1066.02|1068.21|1065.81|0
1731919200000|2024-11-18 08:40:00|1068.21|1065.81|1068.31|1065.91|1068.31|1065.91|1068.21|1065.81|0
1731919210000|2024-11-18 08:40:10|1067.99|1065.59|1068.1|1065.7|1068.21|1065.81|1067.99|1065.59|0
1731919220000|2024-11-18 08:40:20|1067.99|1065.59|1068.21|1065.81|1068.21|1065.81|1067.99|1065.59|0
1731919230000|2024-11-18 08:40:30|1068.42|1066.02|1068.64|1066.24|1068.64|1066.24|1068.42|1066.02|0
1731919240000|2024-11-18 08:40:40|1068.42|1066.02|1067.99|1065.59|1068.42|1066.02|1067.99|1065.59|0
1731919250000|2024-11-18 08:40:50|1067.78|1065.38|1067.56|1065.16|1067.78|1065.38|1067.56|1065.16|0
1731919260000|2024-11-18 08:41:00|1067.45|1065.05|1067.78|1065.38|1067.78|1065.38|1067.35|1064.95|0
1731919270000|2024-11-18 08:41:10|1067.99|1065.59|1068.21|1065.81|1068.21|1065.81|1067.99|1065.59|0
1731919280000|2024-11-18 08:41:20|1067.99|1065.59|1067.99|1065.59|1067.99|1065.59|1067.88|1065.48|0
1731919290000|2024-11-18 08:41:30|1067.67|1065.27|1067.78|1065.38|1067.78|1065.38|1067.67|1065.27|0
1731919300000|2024-11-18 08:41:40|1067.56|1065.16|1067.35|1064.95|1067.67|1065.27|1067.35|1064.95|0
1731919310000|2024-11-18 08:41:50|1067.24|1064.84|1067.35|1064.95|1067.35|1064.95|1067.24|1064.84|0
1731919320000|2024-11-18 08:42:00|1067.24|1064.84|1067.45|1065.05|1067.45|1065.05|1067.24|1064.84|0
1731919330000|2024-11-18 08:42:10|1067.35|1064.95|1066.7|1064.3|1067.35|1064.95|1066.7|1064.3|0
1731919340000|2024-11-18 08:42:20|1066.92|1064.52|1066.81|1064.41|1066.92|1064.52|1066.7|1064.3|0
1731919350000|2024-11-18 08:42:30|1066.7|1064.3|1066.7|1064.3|1066.92|1064.52|1066.7|1064.3|0
1731919360000|2024-11-18 08:42:40|1066.59|1064.19|1066.49|1064.09|1066.59|1064.19|1066.49|1064.09|0
1731919370000|2024-11-18 08:42:50|1066.28|1063.88|1066.06|1063.66|1066.28|1063.88|1066.06|1063.66|0
1731919380000|2024-11-18 08:43:00|1065.85|1063.45|1066.28|1063.88|1066.28|1063.88|1065.74|1063.34|0
1731919390000|2024-11-18 08:43:10|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1731919400000|2024-11-18 08:43:20|1066.16|1063.76|1066.06|1063.66|1066.28|1063.88|1066.06|1063.66|0
1731919410000|2024-11-18 08:43:30|1066.16|1063.76|1066.49|1064.09|1066.49|1064.09|1066.16|1063.76|0
1731919420000|2024-11-18 08:43:40|1066.92|1064.52|1066.7|1064.3|1066.92|1064.52|1066.7|1064.3|0
1731919430000|2024-11-18 08:43:50|1066.92|1064.52|1066.92|1064.52|1067.02|1064.62|1066.92|1064.52|0
1731919440000|2024-11-18 08:44:00|1067.13|1064.73|1066.7|1064.3|1067.13|1064.73|1066.7|1064.3|0
1731919450000|2024-11-18 08:44:10|1066.49|1064.09|1066.92|1064.52|1066.92|1064.52|1066.49|1064.09|0
1731919460000|2024-11-18 08:44:20|1067.13|1064.73|1067.35|1064.95|1067.35|1064.95|1067.13|1064.73|0
1731919470000|2024-11-18 08:44:30|1067.24|1064.84|1067.35|1064.95|1067.45|1065.05|1067.24|1064.84|0
1731919480000|2024-11-18 08:44:40|1067.45|1065.05|1067.45|1065.05|1067.56|1065.16|1067.45|1065.05|0
1731919490000|2024-11-18 08:44:50|1067.35|1064.95|1067.45|1065.05|1067.45|1065.05|1067.35|1064.95|0
1731919500000|2024-11-18 08:45:00|1067.13|1064.73|1067.13|1064.73|1067.13|1064.73|1066.92|1064.52|0
1731919510000|2024-11-18 08:45:10|1067.02|1064.62|1066.49|1064.09|1067.02|1064.62|1066.49|1064.09|0
1731919520000|2024-11-18 08:45:20|1066.59|1064.19|1066.49|1064.09|1066.7|1064.3|1066.49|1064.09|0
1731919530000|2024-11-18 08:45:30|1066.28|1063.88|1066.49|1064.09|1066.49|1064.09|1066.28|1063.88|0
1731919540000|2024-11-18 08:45:40|1066.27|1063.87|1066.7|1064.3|1066.7|1064.3|1066.27|1063.87|0
1731919550000|2024-11-18 08:45:50|1066.92|1064.52|1066.92|1064.52|1066.92|1064.52|1066.81|1064.41|0
1731919560000|2024-11-18 08:46:00|1067.13|1064.73|1067.24|1064.84|1067.35|1064.95|1067.13|1064.73|0
1731919570000|2024-11-18 08:46:10|1067.13|1064.73|1066.92|1064.52|1067.13|1064.73|1066.92|1064.52|0
1731919580000|2024-11-18 08:46:20|1067.13|1064.73|1066.92|1064.52|1067.13|1064.73|1066.92|1064.52|0
1731919590000|2024-11-18 08:46:30|1066.81|1064.41|1066.7|1064.3|1066.92|1064.52|1066.7|1064.3|0
1731919610000|2024-11-18 08:46:50|1067.13|1064.73|1066.92|1064.52|1067.13|1064.73|1066.92|1064.52|0
1731919620000|2024-11-18 08:47:00|1067.13|1064.73|1067.35|1064.95|1067.56|1065.16|1067.13|1064.73|0
1731919630000|2024-11-18 08:47:10|1067.45|1065.05|1067.56|1065.16|1067.56|1065.16|1067.45|1065.05|0
1731919640000|2024-11-18 08:47:20|1067.99|1065.59|1067.78|1065.38|1067.99|1065.59|1067.78|1065.38|0
1731919650000|2024-11-18 08:47:30|1067.88|1065.48|1067.78|1065.38|1067.88|1065.48|1067.78|1065.38|0
1731919660000|2024-11-18 08:47:40|1067.88|1065.48|1067.99|1065.59|1067.99|1065.59|1067.78|1065.38|0
1731919670000|2024-11-18 08:47:50|1068.21|1065.81|1067.99|1065.59|1068.21|1065.81|1067.99|1065.59|0
1731919680000|2024-11-18 08:48:00|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|0
1731919690000|2024-11-18 08:48:10|1068.42|1066.02|1067.78|1065.38|1068.42|1066.02|1067.78|1065.38|0
1731919700000|2024-11-18 08:48:20|1067.99|1065.59|1068.31|1065.91|1068.42|1066.02|1067.99|1065.59|0
1731919710000|2024-11-18 08:48:30|1068.42|1066.02|1068.21|1065.81|1068.42|1066.02|1068.21|1065.81|0
1731919720000|2024-11-18 08:48:40|1067.99|1065.59|1068.21|1065.81|1068.21|1065.81|1067.99|1065.59|0
1731919730000|2024-11-18 08:48:50|1068.42|1066.02|1067.99|1065.59|1068.42|1066.02|1067.99|1065.59|0
1731919740000|2024-11-18 08:49:00|1068.09|1065.69|1067.56|1065.16|1068.09|1065.69|1067.56|1065.16|0
1731919750000|2024-11-18 08:49:10|1067.78|1065.38|1067.78|1065.38|1067.99|1065.59|1067.78|1065.38|0
1731919760000|2024-11-18 08:49:20|1067.88|1065.48|1067.99|1065.59|1067.99|1065.59|1067.88|1065.48|0
1731919770000|2024-11-18 08:49:30|1067.56|1065.16|1067.21|1064.81|1067.56|1065.16|1067.21|1064.81|0
1731919780000|2024-11-18 08:49:40|1067.42|1065.02|1067.42|1065.02|1067.42|1065.02|1067.31|1064.91|0
1731919790000|2024-11-18 08:49:50|1067.63|1065.23|1067.42|1065.02|1067.63|1065.23|1067.21|1064.81|0
1731919800000|2024-11-18 08:50:00|1067.09|1064.69|1067.09|1064.69|1067.42|1065.02|1067.09|1064.69|0
1731919810000|2024-11-18 08:50:10|1066.78|1064.38|1066.99|1064.59|1066.99|1064.59|1066.78|1064.38|0
1731919820000|2024-11-18 08:50:20|1067.09|1064.69|1067.09|1064.69|1067.09|1064.69|1067.09|1064.69|0
1731919830000|2024-11-18 08:50:30|1067.21|1064.81|1067.74|1065.34|1067.74|1065.34|1067.21|1064.81|0
1731919840000|2024-11-18 08:50:40|1067.63|1065.23|1067.85|1065.45|1067.95|1065.55|1067.63|1065.23|0
1731919850000|2024-11-18 08:50:50|1067.95|1065.55|1067.42|1065.02|1067.95|1065.55|1067.42|1065.02|0
1731919860000|2024-11-18 08:51:00|1067.31|1064.91|1066.88|1064.48|1067.31|1064.91|1066.88|1064.48|0
1731919870000|2024-11-18 08:51:10|1066.99|1064.59|1066.56|1064.16|1066.99|1064.59|1066.56|1064.16|0
1731919880000|2024-11-18 08:51:20|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1731919890000|2024-11-18 08:51:30|1066.99|1064.59|1067.52|1065.12|1067.52|1065.12|1066.99|1064.59|0
1731919900000|2024-11-18 08:51:40|1067.42|1065.02|1067.21|1064.81|1067.42|1065.02|1067.21|1064.81|0
1731919920000|2024-11-18 08:52:00|1067.09|1064.69|1067.21|1064.81|1067.21|1064.81|1067.09|1064.69|0
1731919930000|2024-11-18 08:52:10|1067.31|1064.91|1067.42|1065.02|1067.42|1065.02|1067.31|1064.91|0
1731919940000|2024-11-18 08:52:20|1067.85|1065.45|1068.38|1065.98|1068.38|1065.98|1067.85|1065.45|0
1731919950000|2024-11-18 08:52:30|1068.71|1066.31|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1731919960000|2024-11-18 08:52:40|1068.71|1066.31|1069.03|1066.63|1069.03|1066.63|1068.71|1066.31|0
1731919970000|2024-11-18 08:52:50|1068.92|1066.52|1069.03|1066.63|1069.03|1066.63|1068.92|1066.52|0
1731919980000|2024-11-18 08:53:00|1069.14|1066.74|1068.92|1066.52|1069.35|1066.95|1068.92|1066.52|0
1731919990000|2024-11-18 08:53:10|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.71|1066.31|0
1731920000000|2024-11-18 08:53:20|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1731920010000|2024-11-18 08:53:30|1068.92|1066.52|1069.14|1066.74|1069.14|1066.74|1068.92|1066.52|0
1731920020000|2024-11-18 08:53:40|1069.03|1066.63|1068.92|1066.52|1069.03|1066.63|1068.92|1066.52|0
1731920030000|2024-11-18 08:53:50|1068.81|1066.41|1068.71|1066.31|1068.81|1066.41|1068.71|1066.31|0
1731920040000|2024-11-18 08:54:00|1068.38|1065.98|1068.06|1065.66|1068.38|1065.98|1068.06|1065.66|0
1731920050000|2024-11-18 08:54:10|1067.95|1065.55|1067.95|1065.55|1067.95|1065.55|1067.85|1065.45|0
1731920060000|2024-11-18 08:54:20|1067.85|1065.45|1068.28|1065.88|1068.28|1065.88|1067.85|1065.45|0
1731920070000|2024-11-18 08:54:30|1068.49|1066.09|1068.28|1065.88|1068.49|1066.09|1068.28|1065.88|0
1731920080000|2024-11-18 08:54:40|1068.49|1066.09|1068.28|1065.88|1068.49|1066.09|1068.28|1065.88|0
1731920090000|2024-11-18 08:54:50|1068.17|1065.77|1068.49|1066.09|1068.49|1066.09|1068.17|1065.77|0
1731920100000|2024-11-18 08:55:00|1068.38|1065.98|1067.85|1065.45|1068.38|1065.98|1067.85|1065.45|0
1731920110000|2024-11-18 08:55:10|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|0
1731920120000|2024-11-18 08:55:20|1068.28|1065.88|1068.49|1066.09|1068.49|1066.09|1068.28|1065.88|0
1731920130000|2024-11-18 08:55:30|1068.38|1065.98|1068.28|1065.88|1068.38|1065.98|1068.06|1065.66|0
1731920140000|2024-11-18 08:55:40|1068.49|1066.09|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1731920150000|2024-11-18 08:55:50|1068.81|1066.41|1068.71|1066.31|1068.92|1066.52|1068.71|1066.31|0
1731920160000|2024-11-18 08:56:00|1068.81|1066.41|1068.06|1065.66|1068.81|1066.41|1068.06|1065.66|0
1731920170000|2024-11-18 08:56:10|1067.85|1065.45|1068.06|1065.66|1068.06|1065.66|1067.85|1065.45|0
1731920180000|2024-11-18 08:56:20|1068.17|1065.77|1068.28|1065.88|1068.28|1065.88|1068.17|1065.77|0
1731920190000|2024-11-18 08:56:30|1068.06|1065.66|1067.85|1065.45|1068.06|1065.66|1067.85|1065.45|0
1731920200000|2024-11-18 08:56:40|1067.63|1065.23|1068.28|1065.88|1068.28|1065.88|1067.63|1065.23|0
1731920210000|2024-11-18 08:56:50|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|1068.38|1065.98|0
1731920220000|2024-11-18 08:57:00|1068.38|1065.98|1068.28|1065.88|1068.49|1066.09|1068.28|1065.88|0
1731920230000|2024-11-18 08:57:10|1068.49|1066.09|1068.28|1065.88|1068.49|1066.09|1068.28|1065.88|0
1731920240000|2024-11-18 08:57:20|1068.06|1065.66|1067.85|1065.45|1068.06|1065.66|1067.85|1065.45|0
1731920250000|2024-11-18 08:57:30|1067.95|1065.55|1068.28|1065.88|1068.49|1066.09|1067.95|1065.55|0
1731920260000|2024-11-18 08:57:40|1068.17|1065.77|1068.06|1065.66|1068.17|1065.77|1068.06|1065.66|0
1731920270000|2024-11-18 08:57:50|1067.85|1065.45|1068.06|1065.66|1068.06|1065.66|1067.85|1065.45|0
1731920280000|2024-11-18 08:58:00|1068.28|1065.88|1068.17|1065.77|1068.28|1065.88|1068.17|1065.77|0
1731920290000|2024-11-18 08:58:10|1068.28|1065.88|1068.49|1066.09|1068.49|1066.09|1068.28|1065.88|0
1731920300000|2024-11-18 08:58:20|1068.6|1066.2|1068.71|1066.31|1068.71|1066.31|1068.59|1066.19|0
1731920310000|2024-11-18 08:58:30|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|0
1731920320000|2024-11-18 08:58:40|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1731920330000|2024-11-18 08:58:50|1068.81|1066.41|1069.35|1066.95|1069.35|1066.95|1068.81|1066.41|0
1731920340000|2024-11-18 08:59:00|1069.57|1067.17|1069.35|1066.95|1069.57|1067.17|1069.35|1066.95|0
1731920350000|2024-11-18 08:59:10|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1731920360000|2024-11-18 08:59:20|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.71|1066.31|0
1731920380000|2024-11-18 08:59:40|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1731920390000|2024-11-18 08:59:50|1068.59|1066.19|1068.49|1066.09|1068.59|1066.19|1068.49|1066.09|0
1731920400000|2024-11-18 09:00:00|1068.71|1066.31|1067.63|1065.23|1068.71|1066.31|1067.63|1065.23|0
1731920410000|2024-11-18 09:00:10|1067.42|1065.02|1067.31|1064.91|1067.42|1065.02|1067.2|1064.8|0
1731920420000|2024-11-18 09:00:20|1067.42|1065.02|1067.85|1065.45|1067.85|1065.45|1067.42|1065.02|0
1731920430000|2024-11-18 09:00:30|1068.06|1065.66|1068.28|1065.88|1068.28|1065.88|1068.06|1065.66|0
1731920440000|2024-11-18 09:00:40|1068.06|1065.66|1068.16|1065.76|1068.16|1065.76|1068.06|1065.66|0
1731920450000|2024-11-18 09:00:50|1068.49|1066.09|1067.85|1065.45|1068.49|1066.09|1067.85|1065.45|0
1731920460000|2024-11-18 09:01:00|1068.28|1065.88|1067.85|1065.45|1068.28|1065.88|1067.74|1065.34|0
1731920470000|2024-11-18 09:01:10|1067.42|1065.02|1066.99|1064.59|1067.42|1065.02|1066.99|1064.59|0
1731920480000|2024-11-18 09:01:20|1066.77|1064.37|1065.92|1063.52|1066.77|1064.37|1065.92|1063.52|0
1731920490000|2024-11-18 09:01:30|1065.7|1063.3|1066.13|1063.73|1066.13|1063.73|1065.7|1063.3|0
1731920500000|2024-11-18 09:01:40|1065.92|1063.52|1066.13|1063.73|1066.34|1063.94|1065.92|1063.52|0
1731920510000|2024-11-18 09:01:50|1066.34|1063.94|1065.7|1063.3|1066.34|1063.94|1065.49|1063.09|0
1731920520000|2024-11-18 09:02:00|1065.92|1063.52|1065.27|1062.87|1065.92|1063.52|1065.27|1062.87|0
1731920530000|2024-11-18 09:02:10|1065.06|1062.66|1064.95|1062.55|1065.06|1062.66|1064.63|1062.23|0
1731920540000|2024-11-18 09:02:20|1065.06|1062.66|1065.27|1062.87|1065.49|1063.09|1065.06|1062.66|0
1731920550000|2024-11-18 09:02:30|1065.06|1062.66|1065.06|1062.66|1065.27|1062.87|1065.06|1062.66|0
1731920560000|2024-11-18 09:02:40|1064.94|1062.54|1064.41|1062.01|1064.94|1062.54|1064.41|1062.01|0
1731920570000|2024-11-18 09:02:50|1064.84|1062.44|1065.06|1062.66|1065.06|1062.66|1064.84|1062.44|0
1731920580000|2024-11-18 09:03:00|1064.94|1062.54|1064.2|1061.8|1064.94|1062.54|1064.2|1061.8|0
1731920590000|2024-11-18 09:03:10|1064.09|1061.69|1064.41|1062.01|1064.52|1062.12|1064.09|1061.69|0
1731920600000|2024-11-18 09:03:20|1064.3|1061.9|1064.2|1061.8|1064.3|1061.9|1064.2|1061.8|0
1731920610000|2024-11-18 09:03:30|1064.41|1062.01|1064.84|1062.44|1064.84|1062.44|1064.2|1061.8|0
1731920620000|2024-11-18 09:03:40|1064.63|1062.23|1064.41|1062.01|1064.63|1062.23|1064.41|1062.01|0
1731920630000|2024-11-18 09:03:50|1064.2|1061.8|1064.41|1062.01|1064.41|1062.01|1064.2|1061.8|0
1731920640000|2024-11-18 09:04:00|1064.84|1062.44|1064.63|1062.23|1064.84|1062.44|1064.63|1062.23|0
1731920650000|2024-11-18 09:04:10|1064.84|1062.44|1064.63|1062.23|1064.84|1062.44|1064.63|1062.23|0
1731920660000|2024-11-18 09:04:20|1064.41|1062.01|1064.52|1062.12|1064.63|1062.23|1064.41|1062.01|0
1731920670000|2024-11-18 09:04:30|1064.63|1062.23|1065.06|1062.66|1065.06|1062.66|1064.63|1062.23|0
1731920680000|2024-11-18 09:04:40|1064.94|1062.54|1064.73|1062.33|1064.94|1062.54|1064.73|1062.33|0
1731920690000|2024-11-18 09:04:50|1064.41|1062.01|1063.98|1061.58|1064.41|1062.01|1063.98|1061.58|0
1731920700000|2024-11-18 09:05:00|1063.66|1061.26|1063.98|1061.58|1064.2|1061.8|1063.66|1061.26|0
1731920710000|2024-11-18 09:05:10|1063.87|1061.47|1063.98|1061.58|1063.98|1061.58|1063.55|1061.15|0
1731920720000|2024-11-18 09:05:20|1064.2|1061.8|1063.77|1061.37|1064.2|1061.8|1063.77|1061.37|0
1731920730000|2024-11-18 09:05:30|1063.55|1061.15|1063.23|1060.83|1063.77|1061.37|1063.23|1060.83|0
1731920740000|2024-11-18 09:05:40|1063.13|1060.73|1063.23|1060.83|1063.34|1060.94|1063.13|1060.73|0
1731920750000|2024-11-18 09:05:50|1063.13|1060.73|1062.91|1060.51|1063.34|1060.94|1062.91|1060.51|0
1731920760000|2024-11-18 09:06:00|1063.34|1060.94|1063.34|1060.94|1063.55|1061.15|1063.23|1060.83|0
1731920770000|2024-11-18 09:06:10|1062.91|1060.51|1063.55|1061.15|1063.55|1061.15|1062.91|1060.51|0
1731920780000|2024-11-18 09:06:20|1063.34|1060.94|1063.77|1061.37|1063.77|1061.37|1063.34|1060.94|0
1731920790000|2024-11-18 09:06:30|1063.98|1061.58|1063.55|1061.15|1063.98|1061.58|1063.55|1061.15|0
1731920800000|2024-11-18 09:06:40|1063.13|1060.73|1063.23|1060.83|1063.34|1060.94|1063.13|1060.73|0
1731920810000|2024-11-18 09:06:50|1063.34|1060.94|1063.34|1060.94|1063.55|1061.15|1063.23|1060.83|0
1731920820000|2024-11-18 09:07:00|1063.77|1061.37|1063.77|1061.37|1063.98|1061.58|1063.77|1061.37|0
1731920830000|2024-11-18 09:07:10|1063.87|1061.47|1063.77|1061.37|1063.87|1061.47|1063.55|1061.15|0
1731920840000|2024-11-18 09:07:20|1064.2|1061.8|1063.55|1061.15|1064.2|1061.8|1063.55|1061.15|0
1731920850000|2024-11-18 09:07:30|1063.34|1060.94|1062.7|1060.3|1063.34|1060.94|1062.7|1060.3|0
1731920860000|2024-11-18 09:07:40|1062.91|1060.51|1062.58|1060.18|1062.91|1060.51|1062.58|1060.18|0
1731920870000|2024-11-18 09:07:50|1062.7|1060.3|1062.27|1059.87|1062.7|1060.3|1062.27|1059.87|0
1731920880000|2024-11-18 09:08:00|1062.37|1059.97|1062.27|1059.87|1062.48|1060.08|1062.27|1059.87|0
1731920890000|2024-11-18 09:08:10|1062.48|1060.08|1062.37|1059.97|1062.7|1060.3|1062.37|1059.97|0
1731920900000|2024-11-18 09:08:20|1062.48|1060.08|1063.12|1060.72|1063.12|1060.72|1062.48|1060.08|0
1731920910000|2024-11-18 09:08:30|1063.44|1061.04|1063.55|1061.15|1063.55|1061.15|1063.44|1061.04|0
1731920920000|2024-11-18 09:08:40|1063.77|1061.37|1063.77|1061.37|1063.77|1061.37|1063.77|1061.37|0
1731920930000|2024-11-18 09:08:50|1063.34|1060.94|1063.55|1061.15|1063.55|1061.15|1063.23|1060.83|0
1731920940000|2024-11-18 09:09:00|1063.34|1060.94|1063.55|1061.15|1063.55|1061.15|1063.34|1060.94|0
1731920950000|2024-11-18 09:09:10|1063.66|1061.26|1063.98|1061.58|1063.98|1061.58|1063.66|1061.26|0
1731920960000|2024-11-18 09:09:20|1064.09|1061.69|1064.09|1061.69|1064.09|1061.69|1063.98|1061.58|0
1731920970000|2024-11-18 09:09:30|1064.41|1062.01|1064.2|1061.8|1064.41|1062.01|1064.2|1061.8|0
1731920980000|2024-11-18 09:09:40|1064.3|1061.9|1064.63|1062.23|1064.63|1062.23|1064.3|1061.9|0
1731920990000|2024-11-18 09:09:50|1065.27|1062.87|1065.48|1063.08|1065.48|1063.08|1065.27|1062.87|0
1731921000000|2024-11-18 09:10:00|1065.05|1062.65|1065.05|1062.65|1065.05|1062.65|1064.84|1062.44|0
1731921010000|2024-11-18 09:10:10|1064.84|1062.44|1064.94|1062.54|1065.05|1062.65|1064.84|1062.44|0
1731921020000|2024-11-18 09:10:20|1065.05|1062.65|1064.41|1062.01|1065.48|1063.08|1064.41|1062.01|0
1731921030000|2024-11-18 09:10:30|1064.63|1062.23|1065.27|1062.87|1065.27|1062.87|1064.63|1062.23|0
1731921040000|2024-11-18 09:10:40|1064.73|1062.33|1065.05|1062.65|1065.05|1062.65|1064.73|1062.33|0
1731921050000|2024-11-18 09:10:50|1064.84|1062.44|1064.63|1062.23|1064.84|1062.44|1064.63|1062.23|0
1731921060000|2024-11-18 09:11:00|1064.2|1061.8|1064.41|1062.01|1064.41|1062.01|1064.2|1061.8|0
1731921070000|2024-11-18 09:11:10|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1731921080000|2024-11-18 09:11:20|1064.84|1062.44|1064.3|1061.9|1064.84|1062.44|1064.3|1061.9|0
1731921090000|2024-11-18 09:11:30|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|1063.98|1061.58|0
1731921100000|2024-11-18 09:11:40|1064.3|1061.9|1064.63|1062.23|1064.63|1062.23|1064.3|1061.9|0
1731921110000|2024-11-18 09:11:50|1064.73|1062.33|1064.41|1062.01|1064.73|1062.33|1064.41|1062.01|0
1731921120000|2024-11-18 09:12:00|1064.63|1062.23|1064.94|1062.54|1064.94|1062.54|1064.63|1062.23|0
1731921130000|2024-11-18 09:12:10|1065.27|1062.87|1065.27|1062.87|1065.27|1062.87|1065.27|1062.87|0
1731921140000|2024-11-18 09:12:20|1065.16|1062.76|1065.48|1063.08|1065.48|1063.08|1065.16|1062.76|0
1731921150000|2024-11-18 09:12:30|1066.34|1063.94|1066.13|1063.73|1066.34|1063.94|1066.13|1063.73|0
1731921160000|2024-11-18 09:12:40|1066.34|1063.94|1066.34|1063.94|1066.34|1063.94|1066.34|1063.94|0
1731921170000|2024-11-18 09:12:50|1066.56|1064.16|1066.77|1064.37|1066.77|1064.37|1066.56|1064.16|0
1731921180000|2024-11-18 09:13:00|1066.66|1064.26|1065.8|1063.4|1066.77|1064.37|1065.8|1063.4|0
1731921190000|2024-11-18 09:13:10|1065.7|1063.3|1065.05|1062.65|1065.7|1063.3|1065.05|1062.65|0
1731921200000|2024-11-18 09:13:20|1064.63|1062.23|1064.41|1062.01|1064.63|1062.23|1064.41|1062.01|0
1731921210000|2024-11-18 09:13:30|1064.2|1061.8|1064.2|1061.8|1064.41|1062.01|1064.2|1061.8|0
1731921220000|2024-11-18 09:13:40|1063.98|1061.58|1064.3|1061.9|1064.3|1061.9|1063.98|1061.58|0
1731921230000|2024-11-18 09:13:50|1064.41|1062.01|1064.62|1062.22|1064.62|1062.22|1064.41|1062.01|0
1731921240000|2024-11-18 09:14:00|1064.2|1061.8|1064.41|1062.01|1064.41|1062.01|1064.08|1061.68|0
1731921250000|2024-11-18 09:14:10|1064.3|1061.9|1064.2|1061.8|1064.41|1062.01|1064.2|1061.8|0
1731921260000|2024-11-18 09:14:20|1064.3|1061.9|1064.41|1062.01|1064.41|1062.01|1064.2|1061.8|0
1731921270000|2024-11-18 09:14:30|1064.3|1061.9|1064.2|1061.8|1064.3|1061.9|1064.2|1061.8|0
1731921280000|2024-11-18 09:14:40|1064.3|1061.9|1064.2|1061.8|1064.3|1061.9|1064.2|1061.8|0
1731921290000|2024-11-18 09:14:50|1063.87|1061.47|1064.2|1061.8|1064.2|1061.8|1063.87|1061.47|0
1731921300000|2024-11-18 09:15:00|1063.55|1061.15|1063.55|1061.15|1063.77|1061.37|1063.55|1061.15|0
1731921310000|2024-11-18 09:15:10|1063.34|1060.94|1062.91|1060.51|1063.34|1060.94|1062.91|1060.51|0
1731921320000|2024-11-18 09:15:20|1063.01|1060.61|1063.12|1060.72|1063.12|1060.72|1063.01|1060.61|0
1731921330000|2024-11-18 09:15:30|1063.34|1060.94|1063.34|1060.94|1063.34|1060.94|1063.34|1060.94|0
1731921340000|2024-11-18 09:15:40|1063.55|1061.15|1063.65|1061.25|1063.98|1061.58|1063.55|1061.15|0
1731921350000|2024-11-18 09:15:50|1063.87|1061.47|1063.98|1061.58|1063.98|1061.58|1063.87|1061.47|0
1731921360000|2024-11-18 09:16:00|1064.2|1061.8|1063.77|1061.37|1064.2|1061.8|1063.77|1061.37|0
1731921370000|2024-11-18 09:16:10|1063.87|1061.47|1063.55|1061.15|1063.87|1061.47|1063.34|1060.94|0
1731921380000|2024-11-18 09:16:20|1062.91|1060.51|1062.48|1060.08|1062.91|1060.51|1062.48|1060.08|0
1731921390000|2024-11-18 09:16:30|1062.91|1060.51|1063.34|1060.94|1063.34|1060.94|1062.91|1060.51|0
1731921400000|2024-11-18 09:16:40|1063.12|1060.72|1063.34|1060.94|1063.34|1060.94|1063.12|1060.72|0
1731921410000|2024-11-18 09:16:50|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|1063.12|1060.72|0
1731921420000|2024-11-18 09:17:00|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|1062.48|1060.08|0
1731921430000|2024-11-18 09:17:10|1062.69|1060.29|1062.69|1060.29|1062.69|1060.29|1062.69|1060.29|0
1731921440000|2024-11-18 09:17:20|1062.91|1060.51|1062.91|1060.51|1063.12|1060.72|1062.91|1060.51|0
1731921450000|2024-11-18 09:17:30|1062.48|1060.08|1062.26|1059.86|1062.48|1060.08|1062.26|1059.86|0
1731921460000|2024-11-18 09:17:40|1062.05|1059.65|1062.05|1059.65|1062.05|1059.65|1062.05|1059.65|0
1731921470000|2024-11-18 09:17:50|1061.62|1059.22|1060.12|1057.72|1061.62|1059.22|1060.12|1057.72|0
1731921480000|2024-11-18 09:18:00|1060.55|1058.15|1060.98|1058.58|1060.98|1058.58|1060.55|1058.15|0
1731921490000|2024-11-18 09:18:10|1060.76|1058.36|1060.55|1058.15|1060.76|1058.36|1060.55|1058.15|0
1731921500000|2024-11-18 09:18:20|1060.65|1058.25|1060.55|1058.15|1060.76|1058.36|1060.44|1058.04|0
1731921510000|2024-11-18 09:18:30|1060.44|1058.04|1060.55|1058.15|1060.55|1058.15|1060.34|1057.94|0
1731921520000|2024-11-18 09:18:40|1060.34|1057.94|1060.76|1058.36|1060.76|1058.36|1060.34|1057.94|0
1731921530000|2024-11-18 09:18:50|1060.55|1058.15|1060.76|1058.36|1060.87|1058.47|1060.55|1058.15|0
1731921540000|2024-11-18 09:19:00|1060.98|1058.58|1061.62|1059.22|1061.62|1059.22|1060.98|1058.58|0
1731921550000|2024-11-18 09:19:10|1061.41|1059.01|1061.62|1059.22|1061.62|1059.22|1061.41|1059.01|0
1731921560000|2024-11-18 09:19:20|1061.41|1059.01|1061.84|1059.44|1061.84|1059.44|1061.41|1059.01|0
1731921570000|2024-11-18 09:19:30|1061.62|1059.22|1062.05|1059.65|1062.05|1059.65|1061.62|1059.22|0
1731921580000|2024-11-18 09:19:40|1061.84|1059.44|1062.26|1059.86|1062.26|1059.86|1061.84|1059.44|0
1731921590000|2024-11-18 09:19:50|1062.05|1059.65|1062.48|1060.08|1062.48|1060.08|1062.05|1059.65|0
1731921600000|2024-11-18 09:20:00|1062.05|1059.65|1061.41|1059.01|1062.05|1059.65|1061.41|1059.01|0
1731921610000|2024-11-18 09:20:10|1061.62|1059.22|1062.05|1059.65|1062.05|1059.65|1061.62|1059.22|0
1731921620000|2024-11-18 09:20:20|1061.72|1059.32|1061.41|1059.01|1061.72|1059.32|1061.41|1059.01|0
1731921630000|2024-11-18 09:20:30|1061.62|1059.22|1060.98|1058.58|1061.62|1059.22|1060.98|1058.58|0
1731921640000|2024-11-18 09:20:40|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1060.98|1058.58|0
1731921650000|2024-11-18 09:20:50|1060.98|1058.58|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1731921660000|2024-11-18 09:21:00|1060.76|1058.36|1060.98|1058.58|1060.98|1058.58|1060.55|1058.15|0
1731921670000|2024-11-18 09:21:10|1060.55|1058.15|1060.65|1058.25|1060.65|1058.25|1060.55|1058.15|0
1731921680000|2024-11-18 09:21:20|1060.76|1058.36|1060.87|1058.47|1060.87|1058.47|1060.55|1058.15|0
1731921690000|2024-11-18 09:21:30|1061.29|1058.89|1061.84|1059.44|1062.05|1059.65|1061.19|1058.79|0
1731921700000|2024-11-18 09:21:40|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.19|1058.79|0
1731921710000|2024-11-18 09:21:50|1061.19|1058.79|1061.41|1059.01|1061.41|1059.01|1061.19|1058.79|0
1731921720000|2024-11-18 09:22:00|1061.62|1059.22|1062.05|1059.65|1062.05|1059.65|1061.62|1059.22|0
1731921730000|2024-11-18 09:22:10|1062.26|1059.86|1061.84|1059.44|1062.26|1059.86|1061.84|1059.44|0
1731921740000|2024-11-18 09:22:20|1061.94|1059.54|1061.83|1059.43|1061.94|1059.54|1061.62|1059.22|0
1731921750000|2024-11-18 09:22:30|1061.94|1059.54|1061.72|1059.32|1061.94|1059.54|1061.72|1059.32|0
1731921760000|2024-11-18 09:22:40|1061.19|1058.79|1060.44|1058.04|1061.19|1058.79|1060.44|1058.04|0
1731921770000|2024-11-18 09:22:50|1060.76|1058.36|1060.98|1058.58|1060.98|1058.58|1060.76|1058.36|0
1731921780000|2024-11-18 09:23:00|1060.87|1058.47|1061.19|1058.79|1061.19|1058.79|1060.76|1058.36|0
1731921790000|2024-11-18 09:23:10|1061.29|1058.89|1061.41|1059.01|1061.62|1059.22|1061.29|1058.89|0
1731921800000|2024-11-18 09:23:20|1061.19|1058.79|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1731921810000|2024-11-18 09:23:30|1061.08|1058.68|1061.08|1058.68|1061.08|1058.68|1061.08|1058.68|0
1731921820000|2024-11-18 09:23:40|1061.41|1059.01|1062.05|1059.65|1062.05|1059.65|1061.41|1059.01|0
1731921830000|2024-11-18 09:23:50|1062.26|1059.86|1062.26|1059.86|1062.48|1060.08|1062.26|1059.86|0
1731921840000|2024-11-18 09:24:00|1062.69|1060.29|1062.91|1060.51|1062.91|1060.51|1062.69|1060.29|0
1731921850000|2024-11-18 09:24:10|1062.69|1060.29|1063.34|1060.94|1063.34|1060.94|1062.69|1060.29|0
1731921860000|2024-11-18 09:24:20|1063.76|1061.36|1063.87|1061.47|1063.87|1061.47|1063.76|1061.36|0
1731921870000|2024-11-18 09:24:30|1063.98|1061.58|1063.98|1061.58|1064.19|1061.79|1063.98|1061.58|0
1731921880000|2024-11-18 09:24:40|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|1063.55|1061.15|0
1731921890000|2024-11-18 09:24:50|1063.98|1061.58|1063.55|1061.15|1063.98|1061.58|1063.55|1061.15|0
1731921900000|2024-11-18 09:25:00|1063.34|1060.94|1063.12|1060.72|1063.34|1060.94|1062.91|1060.51|0
1731921910000|2024-11-18 09:25:10|1063.34|1060.94|1063.22|1060.82|1063.34|1060.94|1063.22|1060.82|0
1731921920000|2024-11-18 09:25:20|1063.12|1060.72|1063.34|1060.94|1063.34|1060.94|1063.12|1060.72|0
1731921930000|2024-11-18 09:25:30|1063.55|1061.15|1063.22|1060.82|1063.55|1061.15|1063.22|1060.82|0
1731921940000|2024-11-18 09:25:40|1062.91|1060.51|1063.55|1061.15|1063.55|1061.15|1062.91|1060.51|0
1731921950000|2024-11-18 09:25:50|1063.76|1061.36|1063.65|1061.25|1063.76|1061.36|1063.65|1061.25|0
1731921960000|2024-11-18 09:26:00|1063.55|1061.15|1063.76|1061.36|1063.87|1061.47|1063.55|1061.15|0
1731921970000|2024-11-18 09:26:10|1063.34|1060.94|1063.34|1060.94|1063.34|1060.94|1063.34|1060.94|0
1731921980000|2024-11-18 09:26:20|1062.91|1060.51|1062.48|1060.08|1063.01|1060.61|1062.48|1060.08|0
1731921990000|2024-11-18 09:26:30|1062.69|1060.29|1062.26|1059.86|1062.69|1060.29|1062.26|1059.86|0
1731922000000|2024-11-18 09:26:40|1062.15|1059.75|1062.48|1060.08|1062.48|1060.08|1062.15|1059.75|0
1731922010000|2024-11-18 09:26:50|1062.26|1059.86|1061.83|1059.43|1062.26|1059.86|1061.83|1059.43|0
1731922020000|2024-11-18 09:27:00|1062.05|1059.65|1061.48|1059.08|1062.05|1059.65|1061.48|1059.08|0
1731922030000|2024-11-18 09:27:10|1061.69|1059.29|1062.57|1060.17|1062.57|1060.17|1061.69|1059.29|0
1731922040000|2024-11-18 09:27:20|1062.35|1059.95|1062.35|1059.95|1062.35|1059.95|1062.14|1059.74|0
1731922050000|2024-11-18 09:27:30|1061.92|1059.52|1062.14|1059.74|1062.14|1059.74|1061.92|1059.52|0
1731922060000|2024-11-18 09:27:40|1062.03|1059.63|1062.35|1059.95|1062.35|1059.95|1062.03|1059.63|0
1731922070000|2024-11-18 09:27:50|1062.57|1060.17|1062.78|1060.38|1062.78|1060.38|1062.57|1060.17|0
1731922080000|2024-11-18 09:28:00|1063|1060.6|1063.21|1060.81|1063.21|1060.81|1063|1060.6|0
1731922090000|2024-11-18 09:28:10|1063.42|1061.02|1063.85|1061.45|1063.85|1061.45|1063.42|1061.02|0
1731922100000|2024-11-18 09:28:20|1063.64|1061.24|1063.85|1061.45|1063.85|1061.45|1063.42|1061.02|0
1731922110000|2024-11-18 09:28:30|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1731922120000|2024-11-18 09:28:40|1063.42|1061.02|1063.85|1061.45|1063.85|1061.45|1063.42|1061.02|0
1731922130000|2024-11-18 09:28:50|1063.96|1061.56|1063.64|1061.24|1064.07|1061.67|1063.64|1061.24|0
1731922140000|2024-11-18 09:29:00|1063.85|1061.45|1063.42|1061.02|1063.85|1061.45|1063.42|1061.02|0
1731922150000|2024-11-18 09:29:10|1063.53|1061.13|1063.42|1061.02|1063.53|1061.13|1063.42|1061.02|0
1731922160000|2024-11-18 09:29:20|1063.74|1061.34|1063.85|1061.45|1063.85|1061.45|1063.74|1061.34|0
1731922170000|2024-11-18 09:29:30|1064.07|1061.67|1063.96|1061.56|1064.07|1061.67|1063.96|1061.56|0
1731922180000|2024-11-18 09:29:40|1063.85|1061.45|1063.42|1061.02|1063.85|1061.45|1063.42|1061.02|0
1731922190000|2024-11-18 09:29:50|1063.31|1060.91|1062.99|1060.59|1063.31|1060.91|1062.99|1060.59|0
1731922200000|2024-11-18 09:30:00|1062.45|1060.05|1062.78|1060.38|1062.78|1060.38|1062.35|1059.95|0
1731922210000|2024-11-18 09:30:10|1062.67|1060.27|1062.67|1060.27|1062.67|1060.27|1062.57|1060.17|0
1731922220000|2024-11-18 09:30:20|1062.57|1060.17|1063.21|1060.81|1063.64|1061.24|1062.57|1060.17|0
1731922230000|2024-11-18 09:30:30|1062.99|1060.59|1063.21|1060.81|1063.21|1060.81|1062.99|1060.59|0
1731922240000|2024-11-18 09:30:40|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|0
1731922250000|2024-11-18 09:30:50|1063.64|1061.24|1063.85|1061.45|1063.85|1061.45|1063.64|1061.24|0
1731922260000|2024-11-18 09:31:00|1064.28|1061.88|1064.71|1062.31|1064.71|1062.31|1063.85|1061.45|0
1731922270000|2024-11-18 09:31:10|1064.5|1062.1|1063.85|1061.45|1064.5|1062.1|1063.85|1061.45|0
1731922280000|2024-11-18 09:31:20|1063.64|1061.24|1063.74|1061.34|1063.85|1061.45|1063.64|1061.24|0
1731922290000|2024-11-18 09:31:30|1063.21|1060.81|1063.42|1061.02|1063.42|1061.02|1063.21|1060.81|0
1731922300000|2024-11-18 09:31:40|1063.53|1061.13|1063.21|1060.81|1063.53|1061.13|1063.1|1060.7|0
1731922310000|2024-11-18 09:31:50|1062.99|1060.59|1062.99|1060.59|1062.99|1060.59|1062.99|1060.59|0
1731922320000|2024-11-18 09:32:00|1063.21|1060.81|1062.99|1060.59|1063.21|1060.81|1062.99|1060.59|0
1731922330000|2024-11-18 09:32:10|1062.78|1060.38|1062.78|1060.38|1062.78|1060.38|1062.78|1060.38|0
1731922340000|2024-11-18 09:32:20|1062.57|1060.17|1062.57|1060.17|1062.57|1060.17|1062.57|1060.17|0
1731922350000|2024-11-18 09:32:30|1062.45|1060.05|1061.92|1059.52|1062.45|1060.05|1061.92|1059.52|0
1731922360000|2024-11-18 09:32:40|1061.81|1059.41|1061.71|1059.31|1061.81|1059.41|1061.71|1059.31|0
1731922370000|2024-11-18 09:32:50|1061.92|1059.52|1061.92|1059.52|1061.92|1059.52|1061.81|1059.41|0
1731922380000|2024-11-18 09:33:00|1062.02|1059.62|1061.49|1059.09|1062.02|1059.62|1061.49|1059.09|0
1731922390000|2024-11-18 09:33:10|1061.38|1058.98|1061.49|1059.09|1061.49|1059.09|1061.38|1058.98|0
1731922400000|2024-11-18 09:33:20|1061.38|1058.98|1061.28|1058.88|1061.38|1058.98|1061.28|1058.88|0
1731922410000|2024-11-18 09:33:30|1061.49|1059.09|1061.28|1058.88|1061.49|1059.09|1061.28|1058.88|0
1731922420000|2024-11-18 09:33:40|1061.49|1059.09|1061.92|1059.52|1061.92|1059.52|1061.49|1059.09|0
1731922430000|2024-11-18 09:33:50|1062.14|1059.74|1061.92|1059.52|1062.14|1059.74|1061.92|1059.52|0
1731922440000|2024-11-18 09:34:00|1062.14|1059.74|1062.14|1059.74|1062.35|1059.95|1062.14|1059.74|0
1731922450000|2024-11-18 09:34:10|1061.92|1059.52|1061.28|1058.88|1061.92|1059.52|1061.28|1058.88|0
1731922460000|2024-11-18 09:34:20|1061.06|1058.66|1061.49|1059.09|1061.49|1059.09|1061.06|1058.66|0
1731922480000|2024-11-18 09:34:40|1061.38|1058.98|1061.28|1058.88|1061.49|1059.09|1061.28|1058.88|0
1731922490000|2024-11-18 09:34:50|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1731922500000|2024-11-18 09:35:00|1061.71|1059.31|1061.49|1059.09|1061.71|1059.31|1061.49|1059.09|0
1731922510000|2024-11-18 09:35:10|1061.38|1058.98|1061.06|1058.66|1061.49|1059.09|1061.06|1058.66|0
1731922520000|2024-11-18 09:35:20|1061.28|1058.88|1061.06|1058.66|1061.28|1058.88|1061.06|1058.66|0
1731922530000|2024-11-18 09:35:30|1060.85|1058.45|1060.85|1058.45|1061.06|1058.66|1060.85|1058.45|0
1731922540000|2024-11-18 09:35:40|1060.64|1058.24|1060.42|1058.02|1060.64|1058.24|1060.42|1058.02|0
1731922550000|2024-11-18 09:35:50|1060.85|1058.45|1061.49|1059.09|1061.49|1059.09|1060.85|1058.45|0
1731922560000|2024-11-18 09:36:00|1061.92|1059.52|1061.92|1059.52|1062.14|1059.74|1061.92|1059.52|0
1731922570000|2024-11-18 09:36:10|1062.02|1059.62|1061.49|1059.09|1062.02|1059.62|1061.49|1059.09|0
1731922580000|2024-11-18 09:36:20|1061.6|1059.2|1061.49|1059.09|1061.71|1059.31|1061.49|1059.09|0
1731922590000|2024-11-18 09:36:30|1061.38|1058.98|1061.28|1058.88|1061.49|1059.09|1061.28|1058.88|0
1731922600000|2024-11-18 09:36:40|1061.49|1059.09|1061.06|1058.66|1061.49|1059.09|1061.06|1058.66|0
1731922610000|2024-11-18 09:36:50|1060.85|1058.45|1061.49|1059.09|1061.49|1059.09|1060.85|1058.45|0
1731922620000|2024-11-18 09:37:00|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|0
1731922630000|2024-11-18 09:37:10|1061.6|1059.2|1061.71|1059.31|1061.71|1059.31|1061.6|1059.2|0
1731922640000|2024-11-18 09:37:20|1061.49|1059.09|1061.28|1058.88|1061.71|1059.31|1061.28|1058.88|0
1731922650000|2024-11-18 09:37:30|1061.06|1058.66|1061.06|1058.66|1061.06|1058.66|1061.06|1058.66|0
1731922660000|2024-11-18 09:37:40|1061.28|1058.88|1061.38|1058.98|1061.38|1058.98|1061.17|1058.77|0
1731922670000|2024-11-18 09:37:50|1061.49|1059.09|1061.49|1059.09|1061.71|1059.31|1061.28|1058.88|0
1731922680000|2024-11-18 09:38:00|1061.17|1058.77|1061.06|1058.66|1061.17|1058.77|1061.06|1058.66|0
1731922690000|2024-11-18 09:38:10|1060.85|1058.45|1060.95|1058.55|1060.95|1058.55|1060.85|1058.45|0
1731922700000|2024-11-18 09:38:20|1061.06|1058.66|1061.59|1059.19|1061.59|1059.19|1061.06|1058.66|0
1731922710000|2024-11-18 09:38:30|1061.71|1059.31|1061.71|1059.31|1061.92|1059.52|1061.71|1059.31|0
1731922720000|2024-11-18 09:38:40|1061.49|1059.09|1061.71|1059.31|1061.71|1059.31|1061.49|1059.09|0
1731922730000|2024-11-18 09:38:50|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1731922740000|2024-11-18 09:39:00|1061.28|1058.88|1061.49|1059.09|1061.49|1059.09|1061.28|1058.88|0
1731922750000|2024-11-18 09:39:10|1061.17|1058.77|1061.28|1058.88|1061.28|1058.88|1061.17|1058.77|0
1731922760000|2024-11-18 09:39:20|1061.06|1058.66|1060.85|1058.45|1061.06|1058.66|1060.85|1058.45|0
1731922770000|2024-11-18 09:39:30|1060.74|1058.34|1060.42|1058.02|1060.74|1058.34|1060.42|1058.02|0
1731922780000|2024-11-18 09:39:40|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|0
1731922790000|2024-11-18 09:39:50|1059.78|1057.38|1060.42|1058.02|1060.42|1058.02|1059.78|1057.38|0
1731922800000|2024-11-18 09:40:00|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|1060.21|1057.81|0
1731922810000|2024-11-18 09:40:10|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1731922820000|2024-11-18 09:40:20|1060.42|1058.02|1060.85|1058.45|1060.85|1058.45|1060.42|1058.02|0
1731922830000|2024-11-18 09:40:30|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|1060.42|1058.02|0
1731922840000|2024-11-18 09:40:40|1060.31|1057.91|1060.63|1058.23|1060.63|1058.23|1060.31|1057.91|0
1731922850000|2024-11-18 09:40:50|1060.85|1058.45|1060.63|1058.23|1060.85|1058.45|1060.63|1058.23|0
1731922860000|2024-11-18 09:41:00|1060.85|1058.45|1061.06|1058.66|1061.49|1059.09|1060.85|1058.45|0
1731922870000|2024-11-18 09:41:10|1060.85|1058.45|1060.85|1058.45|1061.06|1058.66|1060.74|1058.34|0
1731922880000|2024-11-18 09:41:20|1060.63|1058.23|1060.42|1058.02|1060.63|1058.23|1060.42|1058.02|0
1731922890000|2024-11-18 09:41:30|1060.21|1057.81|1059.35|1056.95|1060.21|1057.81|1059.35|1056.95|0
1731922900000|2024-11-18 09:41:40|1059.78|1057.38|1059.78|1057.38|1059.78|1057.38|1059.78|1057.38|0
1731922910000|2024-11-18 09:41:50|1059.56|1057.16|1059.56|1057.16|1059.56|1057.16|1059.35|1056.95|0
1731922920000|2024-11-18 09:42:00|1059.78|1057.38|1060.42|1058.02|1060.42|1058.02|1059.78|1057.38|0
1731922930000|2024-11-18 09:42:10|1060.85|1058.45|1061.06|1058.66|1061.06|1058.66|1060.74|1058.34|0
1731922940000|2024-11-18 09:42:20|1061.28|1058.88|1061.49|1059.09|1061.49|1059.09|1061.28|1058.88|0
1731922950000|2024-11-18 09:42:30|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|0
1731922960000|2024-11-18 09:42:40|1061.81|1059.41|1062.13|1059.73|1062.13|1059.73|1061.81|1059.41|0
1731922970000|2024-11-18 09:42:50|1061.92|1059.52|1062.13|1059.73|1062.13|1059.73|1061.71|1059.31|0
1731922980000|2024-11-18 09:43:00|1062.56|1060.16|1062.78|1060.38|1062.78|1060.38|1062.35|1059.95|0
1731922990000|2024-11-18 09:43:10|1062.99|1060.59|1062.78|1060.38|1062.99|1060.59|1062.78|1060.38|0
1731923000000|2024-11-18 09:43:20|1062.56|1060.16|1062.56|1060.16|1062.67|1060.27|1062.56|1060.16|0
1731923010000|2024-11-18 09:43:30|1062.35|1059.95|1061.92|1059.52|1062.35|1059.95|1061.92|1059.52|0
1731923020000|2024-11-18 09:43:40|1062.13|1059.73|1062.13|1059.73|1062.13|1059.73|1062.02|1059.62|0
1731923030000|2024-11-18 09:43:50|1061.71|1059.31|1062.13|1059.73|1062.13|1059.73|1061.71|1059.31|0
1731923040000|2024-11-18 09:44:00|1062.56|1060.16|1062.78|1060.38|1062.78|1060.38|1062.56|1060.16|0
1731923050000|2024-11-18 09:44:10|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1731923060000|2024-11-18 09:44:20|1062.45|1060.05|1062.56|1060.16|1062.56|1060.16|1062.35|1059.95|0
1731923070000|2024-11-18 09:44:30|1062.45|1060.05|1062.24|1059.84|1062.56|1060.16|1062.24|1059.84|0
1731923080000|2024-11-18 09:44:40|1062.35|1059.95|1062.56|1060.16|1062.56|1060.16|1062.35|1059.95|0
1731923090000|2024-11-18 09:44:50|1062.78|1060.38|1062.78|1060.38|1062.78|1060.38|1062.78|1060.38|0
1731923100000|2024-11-18 09:45:00|1062.99|1060.59|1063.63|1061.23|1063.63|1061.23|1062.99|1060.59|0
1731923110000|2024-11-18 09:45:10|1063.21|1060.81|1062.99|1060.59|1063.21|1060.81|1062.78|1060.38|0
1731923120000|2024-11-18 09:45:20|1062.88|1060.48|1062.56|1060.16|1062.88|1060.48|1062.56|1060.16|0
1731923130000|2024-11-18 09:45:30|1062.35|1059.95|1062.67|1060.27|1062.78|1060.38|1062.35|1059.95|0
1731923140000|2024-11-18 09:45:40|1062.56|1060.16|1062.35|1059.95|1062.56|1060.16|1062.24|1059.84|0
1731923150000|2024-11-18 09:45:50|1062.13|1059.73|1062.13|1059.73|1062.13|1059.73|1061.92|1059.52|0
1731923160000|2024-11-18 09:46:00|1062.35|1059.95|1062.35|1059.95|1062.56|1060.16|1062.35|1059.95|0
1731923170000|2024-11-18 09:46:10|1062.13|1059.73|1062.24|1059.84|1062.35|1059.95|1062.13|1059.73|0
1731923180000|2024-11-18 09:46:20|1062.35|1059.95|1062.99|1060.59|1062.99|1060.59|1062.35|1059.95|0
1731923190000|2024-11-18 09:46:30|1062.88|1060.48|1062.78|1060.38|1062.88|1060.48|1062.78|1060.38|0
1731923200000|2024-11-18 09:46:40|1062.66|1060.26|1062.56|1060.16|1062.66|1060.26|1062.56|1060.16|0
1731923210000|2024-11-18 09:46:50|1062.35|1059.95|1062.56|1060.16|1062.56|1060.16|1062.35|1059.95|0
1731923220000|2024-11-18 09:47:00|1062.13|1059.73|1062.24|1059.84|1062.35|1059.95|1062.13|1059.73|0
1731923230000|2024-11-18 09:47:10|1062.13|1059.73|1061.92|1059.52|1062.13|1059.73|1061.92|1059.52|0
1731923240000|2024-11-18 09:47:20|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1731923250000|2024-11-18 09:47:30|1062.35|1059.95|1062.35|1059.95|1062.45|1060.05|1062.35|1059.95|0
1731923260000|2024-11-18 09:47:40|1062.45|1060.05|1062.35|1059.95|1062.56|1060.16|1062.35|1059.95|0
1731923270000|2024-11-18 09:47:50|1062.13|1059.73|1061.7|1059.3|1062.13|1059.73|1061.7|1059.3|0
1731923280000|2024-11-18 09:48:00|1062.24|1059.84|1062.13|1059.73|1062.24|1059.84|1062.13|1059.73|0
1731923290000|2024-11-18 09:48:10|1062.02|1059.62|1061.92|1059.52|1062.02|1059.62|1061.92|1059.52|0
1731923300000|2024-11-18 09:48:20|1062.02|1059.62|1062.35|1059.95|1062.35|1059.95|1061.92|1059.52|0
1731923310000|2024-11-18 09:48:30|1062.24|1059.84|1062.24|1059.84|1062.35|1059.95|1062.24|1059.84|0
1731923320000|2024-11-18 09:48:40|1061.81|1059.41|1061.92|1059.52|1061.92|1059.52|1061.81|1059.41|0
1731923330000|2024-11-18 09:48:50|1062.13|1059.73|1061.92|1059.52|1062.13|1059.73|1061.92|1059.52|0
1731923340000|2024-11-18 09:49:00|1061.7|1059.3|1061.92|1059.52|1061.92|1059.52|1061.7|1059.3|0
1731923360000|2024-11-18 09:49:20|1062.02|1059.62|1061.92|1059.52|1062.02|1059.62|1061.92|1059.52|0
1731923370000|2024-11-18 09:49:30|1062.02|1059.62|1061.92|1059.52|1062.02|1059.62|1061.92|1059.52|0
1731923380000|2024-11-18 09:49:40|1061.81|1059.41|1061.59|1059.19|1061.81|1059.41|1061.49|1059.09|0
1731923390000|2024-11-18 09:49:50|1061.92|1059.52|1061.7|1059.3|1061.92|1059.52|1061.59|1059.19|0
1731923400000|2024-11-18 09:50:00|1061.92|1059.52|1061.27|1058.87|1061.92|1059.52|1061.27|1058.87|0
1731923410000|2024-11-18 09:50:10|1061.49|1059.09|1061.27|1058.87|1061.49|1059.09|1061.27|1058.87|0
1731923420000|2024-11-18 09:50:20|1061.16|1058.76|1061.06|1058.66|1061.27|1058.87|1061.06|1058.66|0
1731923430000|2024-11-18 09:50:30|1061.16|1058.76|1061.06|1058.66|1061.16|1058.76|1061.06|1058.66|0
1731923440000|2024-11-18 09:50:40|1060.85|1058.45|1061.27|1058.87|1061.27|1058.87|1060.85|1058.45|0
1731923450000|2024-11-18 09:50:50|1061.49|1059.09|1061.49|1059.09|1061.59|1059.19|1061.49|1059.09|0
1731923460000|2024-11-18 09:51:00|1061.7|1059.3|1061.38|1058.98|1061.92|1059.52|1061.38|1058.98|0
1731923470000|2024-11-18 09:51:10|1061.06|1058.66|1060.85|1058.45|1061.06|1058.66|1060.85|1058.45|0
1731923480000|2024-11-18 09:51:20|1061.16|1058.76|1061.06|1058.66|1061.16|1058.76|1061.06|1058.66|0
1731923490000|2024-11-18 09:51:30|1060.85|1058.45|1060.85|1058.45|1061.06|1058.66|1060.85|1058.45|0
1731923500000|2024-11-18 09:51:40|1061.06|1058.66|1060.63|1058.23|1061.06|1058.66|1060.63|1058.23|0
1731923510000|2024-11-18 09:51:50|1060.85|1058.45|1060.63|1058.23|1061.06|1058.66|1060.63|1058.23|0
1731923520000|2024-11-18 09:52:00|1060.52|1058.12|1061.06|1058.66|1061.06|1058.66|1060.52|1058.12|0
1731923530000|2024-11-18 09:52:10|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|0
1731923540000|2024-11-18 09:52:20|1061.7|1059.3|1061.38|1058.98|1061.7|1059.3|1061.38|1058.98|0
1731923550000|2024-11-18 09:52:30|1061.27|1058.87|1061.92|1059.52|1062.02|1059.62|1061.27|1058.87|0
1731923560000|2024-11-18 09:52:40|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|1061.49|1059.09|0
1731923570000|2024-11-18 09:52:50|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1731923580000|2024-11-18 09:53:00|1061.27|1058.87|1061.06|1058.66|1061.27|1058.87|1061.06|1058.66|0
1731923590000|2024-11-18 09:53:10|1061.16|1058.76|1061.06|1058.66|1061.16|1058.76|1061.06|1058.66|0
1731923600000|2024-11-18 09:53:20|1061.49|1059.09|1061.38|1058.98|1061.49|1059.09|1061.38|1058.98|0
1731923610000|2024-11-18 09:53:30|1061.27|1058.87|1061.27|1058.87|1061.49|1059.09|1061.27|1058.87|0
1731923620000|2024-11-18 09:53:40|1061.06|1058.66|1061.06|1058.66|1061.16|1058.76|1061.06|1058.66|0
1731923630000|2024-11-18 09:53:50|1060.73|1058.33|1060.63|1058.23|1060.73|1058.33|1060.42|1058.02|0
1731923640000|2024-11-18 09:54:00|1060.42|1058.02|1060.63|1058.23|1060.63|1058.23|1060.42|1058.02|0
1731923650000|2024-11-18 09:54:10|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|1060.09|1057.69|0
1731923660000|2024-11-18 09:54:20|1059.99|1057.59|1059.99|1057.59|1059.99|1057.59|1059.99|1057.59|0
1731923670000|2024-11-18 09:54:30|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|1060.2|1057.8|0
1731923680000|2024-11-18 09:54:40|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|0
1731923690000|2024-11-18 09:54:50|1060.42|1058.02|1060.2|1057.8|1060.63|1058.23|1060.2|1057.8|0
1731923700000|2024-11-18 09:55:00|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|0
1731923710000|2024-11-18 09:55:10|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|0
1731923720000|2024-11-18 09:55:20|1060.73|1058.33|1060.52|1058.12|1060.73|1058.33|1060.52|1058.12|0
1731923730000|2024-11-18 09:55:30|1060.42|1058.02|1059.77|1057.37|1060.42|1058.02|1059.77|1057.37|0
1731923740000|2024-11-18 09:55:40|1060.31|1057.91|1059.99|1057.59|1060.31|1057.91|1059.99|1057.59|0
1731923750000|2024-11-18 09:55:50|1060.2|1057.8|1059.99|1057.59|1060.2|1057.8|1059.66|1057.26|0
1731923760000|2024-11-18 09:56:00|1059.77|1057.37|1060.09|1057.69|1060.09|1057.69|1059.77|1057.37|0
1731923770000|2024-11-18 09:56:10|1060.2|1057.8|1060.42|1058.02|1060.52|1058.12|1060.2|1057.8|0
1731923780000|2024-11-18 09:56:20|1060.52|1058.12|1060.84|1058.44|1060.84|1058.44|1060.52|1058.12|0
1731923790000|2024-11-18 09:56:30|1061.06|1058.66|1060.84|1058.44|1061.06|1058.66|1060.84|1058.44|0
1731923800000|2024-11-18 09:56:40|1061.06|1058.66|1061.38|1058.98|1061.38|1058.98|1061.06|1058.66|0
1731923810000|2024-11-18 09:56:50|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731923820000|2024-11-18 09:57:00|1061.49|1059.09|1061.7|1059.3|1061.7|1059.3|1061.49|1059.09|0
1731923830000|2024-11-18 09:57:10|1061.27|1058.87|1061.92|1059.52|1061.92|1059.52|1061.27|1058.87|0
1731923840000|2024-11-18 09:57:20|1061.7|1059.3|1061.7|1059.3|1061.92|1059.52|1061.7|1059.3|0
1731923850000|2024-11-18 09:57:30|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1731923860000|2024-11-18 09:57:40|1061.38|1058.98|1061.27|1058.87|1061.38|1058.98|1061.27|1058.87|0
1731923870000|2024-11-18 09:57:50|1061.06|1058.66|1061.49|1059.09|1061.49|1059.09|1061.06|1058.66|0
1731923880000|2024-11-18 09:58:00|1061.7|1059.3|1061.49|1059.09|1061.7|1059.3|1061.49|1059.09|0
1731923890000|2024-11-18 09:58:10|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|0
1731923900000|2024-11-18 09:58:20|1061.59|1059.19|1061.49|1059.09|1061.59|1059.19|1061.49|1059.09|0
1731923910000|2024-11-18 09:58:30|1061.38|1058.98|1061.27|1058.87|1061.38|1058.98|1061.06|1058.66|0
1731923920000|2024-11-18 09:58:40|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1731923930000|2024-11-18 09:58:50|1061.38|1058.98|1061.27|1058.87|1061.38|1058.98|1061.27|1058.87|0
1731923940000|2024-11-18 09:59:00|1061.16|1058.76|1061.27|1058.87|1061.27|1058.87|1061.16|1058.76|0
1731923950000|2024-11-18 09:59:10|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731923960000|2024-11-18 09:59:20|1061.38|1058.98|1061.49|1059.09|1061.7|1059.3|1061.38|1058.98|0
1731923970000|2024-11-18 09:59:30|1061.7|1059.3|1061.49|1059.09|1061.7|1059.3|1061.49|1059.09|0
1731923980000|2024-11-18 09:59:40|1061.38|1058.98|1061.27|1058.87|1061.49|1059.09|1061.27|1058.87|0
1731923990000|2024-11-18 09:59:50|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731924000000|2024-11-18 10:00:00|1061.7|1059.3|1061.7|1059.3|1062.13|1059.73|1061.7|1059.3|0
1731924010000|2024-11-18 10:00:10|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731924020000|2024-11-18 10:00:20|1061.06|1058.66|1061.16|1058.76|1061.16|1058.76|1061.06|1058.66|0
1731924030000|2024-11-18 10:00:30|1061.27|1058.87|1061.49|1059.09|1061.49|1059.09|1061.27|1058.87|0
1731924040000|2024-11-18 10:00:40|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|0
1731924050000|2024-11-18 10:00:50|1061.8|1059.4|1061.7|1059.3|1061.8|1059.4|1061.7|1059.3|0
1731924060000|2024-11-18 10:01:00|1061.59|1059.19|1061.92|1059.52|1061.92|1059.52|1061.59|1059.19|0
1731924070000|2024-11-18 10:01:10|1062.13|1059.73|1062.02|1059.62|1062.34|1059.94|1062.02|1059.62|0
1731974400000|2024-11-19 00:00:00|1073.62|1071.02|1073.62|1071.02|1073.84|1071.24|1073.62|1071.02|0
1731924080000|2024-11-18 10:01:20|1062.13|1059.73|1061.38|1058.98|1062.13|1059.73|1061.38|1058.98|0
1731924090000|2024-11-18 10:01:30|1061.16|1058.76|1061.38|1058.98|1061.38|1058.98|1061.16|1058.76|0
1731974410000|2024-11-19 00:00:10|1073.72|1071.12|1073.72|1071.12|1073.84|1071.24|1073.72|1071.12|0
1731924100000|2024-11-18 10:01:40|1061.16|1058.76|1060.84|1058.44|1061.27|1058.87|1060.84|1058.44|0
1731924120000|2024-11-18 10:02:00|1060.95|1058.55|1060.84|1058.44|1060.95|1058.55|1060.84|1058.44|0
1731974420000|2024-11-19 00:00:20|1073.84|1071.24|1073.84|1071.24|1073.94|1071.34|1073.84|1071.24|0
1731924130000|2024-11-18 10:02:10|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|1060.73|1058.33|0
1731974430000|2024-11-19 00:00:30|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.41|1070.81|0
1731924140000|2024-11-18 10:02:20|1060.84|1058.44|1060.63|1058.23|1060.84|1058.44|1060.63|1058.23|0
1731974450000|2024-11-19 00:00:50|1073.72|1071.12|1074.05|1071.45|1074.05|1071.45|1073.72|1071.12|0
1731924150000|2024-11-18 10:02:30|1060.52|1058.12|1060.63|1058.23|1060.63|1058.23|1060.52|1058.12|0
1731924160000|2024-11-18 10:02:40|1060.2|1057.8|1061.06|1058.66|1061.06|1058.66|1060.2|1057.8|0
1731974460000|2024-11-19 00:01:00|1074.27|1071.67|1074.05|1071.45|1074.27|1071.67|1074.05|1071.45|0
1731924180000|2024-11-18 10:03:00|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731974470000|2024-11-19 00:01:10|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731924190000|2024-11-18 10:03:10|1061.06|1058.66|1061.49|1059.09|1061.49|1059.09|1061.06|1058.66|0
1731974480000|2024-11-19 00:01:20|1073.62|1071.02|1073.94|1071.34|1073.94|1071.34|1073.62|1071.02|0
1731924200000|2024-11-18 10:03:20|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|0
1731974490000|2024-11-19 00:01:30|1074.05|1071.45|1074.05|1071.45|1074.16|1071.56|1074.05|1071.45|0
1731924210000|2024-11-18 10:03:30|1061.16|1058.76|1061.06|1058.66|1061.16|1058.76|1061.06|1058.66|0
1731974500000|2024-11-19 00:01:40|1074.16|1071.56|1074.37|1071.77|1074.37|1071.77|1074.16|1071.56|0
1731924220000|2024-11-18 10:03:40|1061.27|1058.87|1061.91|1059.51|1061.91|1059.51|1061.27|1058.87|0
1731924230000|2024-11-18 10:03:50|1061.7|1059.3|1061.91|1059.51|1061.91|1059.51|1061.7|1059.3|0
1731974510000|2024-11-19 00:01:50|1074.48|1071.88|1074.27|1071.67|1074.48|1071.88|1074.27|1071.67|0
1731924240000|2024-11-18 10:04:00|1062.02|1059.62|1061.91|1059.51|1062.13|1059.73|1061.91|1059.51|0
1731974530000|2024-11-19 00:02:10|1074.48|1071.88|1074.27|1071.67|1074.48|1071.88|1074.27|1071.67|0
1731924250000|2024-11-18 10:04:10|1062.13|1059.73|1062.13|1059.73|1062.34|1059.94|1062.13|1059.73|0
1731974540000|2024-11-19 00:02:20|1074.05|1071.45|1074.27|1071.67|1074.27|1071.67|1074.05|1071.45|0
1731924260000|2024-11-18 10:04:20|1062.23|1059.83|1061.8|1059.4|1062.23|1059.83|1061.8|1059.4|0
1731974550000|2024-11-19 00:02:30|1074.16|1071.56|1074.27|1071.67|1074.27|1071.67|1074.16|1071.56|0
1731924270000|2024-11-18 10:04:30|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|0
1731974560000|2024-11-19 00:02:40|1074.37|1071.77|1074.27|1071.67|1074.37|1071.77|1074.27|1071.67|0
1731924280000|2024-11-18 10:04:40|1061.91|1059.51|1062.13|1059.73|1062.13|1059.73|1061.91|1059.51|0
1731974570000|2024-11-19 00:02:50|1074.37|1071.77|1074.48|1071.88|1074.48|1071.88|1074.37|1071.77|0
1731924290000|2024-11-18 10:04:50|1061.91|1059.51|1061.91|1059.51|1062.02|1059.62|1061.91|1059.51|0
1731974580000|2024-11-19 00:03:00|1074.7|1072.1|1074.48|1071.88|1074.7|1072.1|1074.48|1071.88|0
1731924300000|2024-11-18 10:05:00|1061.7|1059.3|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731924310000|2024-11-18 10:05:10|1061.91|1059.51|1062.34|1059.94|1062.34|1059.94|1061.91|1059.51|0
1731974600000|2024-11-19 00:03:20|1074.7|1072.1|1074.91|1072.31|1074.91|1072.31|1074.7|1072.1|0
1731924320000|2024-11-18 10:05:20|1062.56|1060.16|1062.13|1059.73|1062.56|1060.16|1062.13|1059.73|0
1731974620000|2024-11-19 00:03:40|1075.13|1072.53|1074.91|1072.31|1075.13|1072.53|1074.91|1072.31|0
1731924330000|2024-11-18 10:05:30|1061.91|1059.51|1062.02|1059.62|1062.13|1059.73|1061.91|1059.51|0
1731974630000|2024-11-19 00:03:50|1074.7|1072.1|1074.7|1072.1|1074.7|1072.1|1074.7|1072.1|0
1731924340000|2024-11-18 10:05:40|1062.13|1059.73|1062.45|1060.05|1062.45|1060.05|1062.13|1059.73|0
1731974640000|2024-11-19 00:04:00|1074.48|1071.88|1074.27|1071.67|1074.48|1071.88|1074.27|1071.67|0
1731924350000|2024-11-18 10:05:50|1062.34|1059.94|1062.45|1060.05|1062.56|1060.16|1062.34|1059.94|0
1731924360000|2024-11-18 10:06:00|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|0
1731974650000|2024-11-19 00:04:10|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|0
1731924370000|2024-11-18 10:06:10|1062.45|1060.05|1062.45|1060.05|1062.56|1060.16|1062.45|1060.05|0
1731974690000|2024-11-19 00:04:50|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731924380000|2024-11-18 10:06:20|1062.34|1059.94|1062.34|1059.94|1062.45|1060.05|1062.34|1059.94|0
1731974700000|2024-11-19 00:05:00|1074.05|1071.45|1074.27|1071.67|1074.27|1071.67|1074.05|1071.45|0
1731924410000|2024-11-18 10:06:50|1062.23|1059.83|1062.23|1059.83|1062.34|1059.94|1062.23|1059.83|0
1731974710000|2024-11-19 00:05:10|1074.48|1071.88|1074.27|1071.67|1074.48|1071.88|1074.27|1071.67|0
1731924420000|2024-11-18 10:07:00|1062.13|1059.73|1062.13|1059.73|1062.13|1059.73|1062.13|1059.73|0
1731924430000|2024-11-18 10:07:10|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|0
1731974730000|2024-11-19 00:05:30|1074.48|1071.88|1074.7|1072.1|1074.7|1072.1|1074.48|1071.88|0
1731924440000|2024-11-18 10:07:20|1062.13|1059.73|1062.23|1059.83|1062.23|1059.83|1062.13|1059.73|0
1731974740000|2024-11-19 00:05:40|1074.91|1072.31|1075.13|1072.53|1075.13|1072.53|1074.91|1072.31|0
1731924450000|2024-11-18 10:07:30|1062.02|1059.62|1061.91|1059.51|1062.13|1059.73|1061.91|1059.51|0
1731974750000|2024-11-19 00:05:50|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|0
1731924460000|2024-11-18 10:07:40|1062.13|1059.73|1062.13|1059.73|1062.34|1059.94|1062.13|1059.73|0
1731974780000|2024-11-19 00:06:20|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|0
1731924470000|2024-11-18 10:07:50|1062.34|1059.94|1062.13|1059.73|1062.34|1059.94|1062.13|1059.73|0
1731974810000|2024-11-19 00:06:50|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|0
1731924480000|2024-11-18 10:08:00|1062.02|1059.62|1062.23|1059.83|1062.23|1059.83|1062.02|1059.62|0
1731974820000|2024-11-19 00:07:00|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|0
1731924490000|2024-11-18 10:08:10|1062.13|1059.73|1062.23|1059.83|1062.23|1059.83|1062.13|1059.73|0
1731974830000|2024-11-19 00:07:10|1075.23|1072.63|1075.13|1072.53|1075.23|1072.63|1075.13|1072.53|0
1731924500000|2024-11-18 10:08:20|1062.13|1059.73|1061.7|1059.3|1062.13|1059.73|1061.7|1059.3|0
1731974840000|2024-11-19 00:07:20|1074.91|1072.31|1075.02|1072.42|1075.02|1072.42|1074.91|1072.31|0
1731924510000|2024-11-18 10:08:30|1062.13|1059.73|1062.34|1059.94|1062.34|1059.94|1062.13|1059.73|0
1731974850000|2024-11-19 00:07:30|1075.13|1072.53|1075.02|1072.42|1075.13|1072.53|1075.02|1072.42|0
1731924520000|2024-11-18 10:08:40|1062.13|1059.73|1061.91|1059.51|1062.23|1059.83|1061.91|1059.51|0
1731974860000|2024-11-19 00:07:40|1074.91|1072.31|1074.91|1072.31|1075.02|1072.42|1074.91|1072.31|0
1731924530000|2024-11-18 10:08:50|1062.13|1059.73|1062.02|1059.62|1062.13|1059.73|1062.02|1059.62|0
1731974880000|2024-11-19 00:08:00|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|0
1731924540000|2024-11-18 10:09:00|1062.34|1059.94|1062.23|1059.83|1062.34|1059.94|1062.23|1059.83|0
1731974890000|2024-11-19 00:08:10|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731924550000|2024-11-18 10:09:10|1062.13|1059.73|1061.91|1059.51|1062.13|1059.73|1061.91|1059.51|0
1731974900000|2024-11-19 00:08:20|1075.13|1072.53|1075.13|1072.53|1075.23|1072.63|1075.13|1072.53|0
1731924560000|2024-11-18 10:09:20|1060.73|1058.33|1060.63|1058.23|1060.84|1058.44|1060.63|1058.23|0
1731974930000|2024-11-19 00:08:50|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731924570000|2024-11-18 10:09:30|1060.52|1058.12|1060.84|1058.44|1061.06|1058.66|1060.52|1058.12|0
1731974950000|2024-11-19 00:09:10|1075.23|1072.63|1075.34|1072.74|1075.34|1072.74|1075.13|1072.53|0
1731924580000|2024-11-18 10:09:40|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731974960000|2024-11-19 00:09:20|1075.13|1072.53|1075.23|1072.63|1075.34|1072.74|1075.13|1072.53|0
1731924600000|2024-11-18 10:10:00|1061.06|1058.66|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1731974970000|2024-11-19 00:09:30|1075.34|1072.74|1075.13|1072.53|1075.34|1072.74|1075.13|1072.53|0
1731924610000|2024-11-18 10:10:10|1061.48|1059.08|1061.91|1059.51|1061.91|1059.51|1061.48|1059.08|0
1731974980000|2024-11-19 00:09:40|1075.23|1072.63|1075.13|1072.53|1075.23|1072.63|1075.13|1072.53|0
1731924620000|2024-11-18 10:10:20|1062.02|1059.62|1062.13|1059.73|1062.13|1059.73|1062.02|1059.62|0
1731974990000|2024-11-19 00:09:50|1075.23|1072.63|1075.34|1072.74|1075.34|1072.74|1075.23|1072.63|0
1731924630000|2024-11-18 10:10:30|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|0
1731924640000|2024-11-18 10:10:40|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|0
1731975000000|2024-11-19 00:10:00|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731924650000|2024-11-18 10:10:50|1062.13|1059.73|1062.02|1059.62|1062.13|1059.73|1062.02|1059.62|0
1731975010000|2024-11-19 00:10:10|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731924660000|2024-11-18 10:11:00|1061.91|1059.51|1062.13|1059.73|1062.13|1059.73|1061.91|1059.51|0
1731975020000|2024-11-19 00:10:20|1075.56|1072.96|1075.34|1072.74|1075.56|1072.96|1075.34|1072.74|0
1731924680000|2024-11-18 10:11:20|1062.34|1059.94|1062.77|1060.37|1062.77|1060.37|1062.34|1059.94|0
1731975030000|2024-11-19 00:10:30|1075.13|1072.53|1075.13|1072.53|1075.34|1072.74|1075.13|1072.53|0
1731924700000|2024-11-18 10:11:40|1062.44|1060.04|1062.34|1059.94|1062.44|1060.04|1062.23|1059.83|0
1731975100000|2024-11-19 00:11:40|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|0
1731924710000|2024-11-18 10:11:50|1062.56|1060.16|1062.34|1059.94|1062.56|1060.16|1062.34|1059.94|0
1731975110000|2024-11-19 00:11:50|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|0
1731924720000|2024-11-18 10:12:00|1062.23|1059.83|1062.44|1060.04|1062.44|1060.04|1062.23|1059.83|0
1731975160000|2024-11-19 00:12:40|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731924730000|2024-11-18 10:12:10|1062.56|1060.16|1062.77|1060.37|1062.77|1060.37|1062.56|1060.16|0
1731975180000|2024-11-19 00:13:00|1075.56|1072.96|1075.34|1072.74|1075.56|1072.96|1075.34|1072.74|0
1731924740000|2024-11-18 10:12:20|1062.56|1060.16|1062.13|1059.73|1062.56|1060.16|1062.13|1059.73|0
1731975190000|2024-11-19 00:13:10|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731924750000|2024-11-18 10:12:30|1061.91|1059.51|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731975200000|2024-11-19 00:13:20|1075.34|1072.74|1075.45|1072.85|1075.45|1072.85|1075.34|1072.74|0
1731924760000|2024-11-18 10:12:40|1061.91|1059.51|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731975210000|2024-11-19 00:13:30|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731924770000|2024-11-18 10:12:50|1061.8|1059.4|1061.91|1059.51|1061.91|1059.51|1061.8|1059.4|0
1731975230000|2024-11-19 00:13:50|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731924780000|2024-11-18 10:13:00|1061.7|1059.3|1061.91|1059.51|1061.91|1059.51|1061.7|1059.3|0
1731975250000|2024-11-19 00:14:10|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|0
1731924790000|2024-11-18 10:13:10|1061.48|1059.08|1061.7|1059.3|1061.7|1059.3|1061.48|1059.08|0
1731975280000|2024-11-19 00:14:40|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|0
1731924800000|2024-11-18 10:13:20|1061.48|1059.08|1061.59|1059.19|1061.59|1059.19|1061.48|1059.08|0
1731975290000|2024-11-19 00:14:50|1075.77|1073.17|1075.99|1073.39|1075.99|1073.39|1075.77|1073.17|0
1731924810000|2024-11-18 10:13:30|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|0
1731975300000|2024-11-19 00:15:00|1076.21|1073.61|1076.21|1073.61|1076.21|1073.61|1076.21|1073.61|0
1731924820000|2024-11-18 10:13:40|1061.91|1059.51|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731975310000|2024-11-19 00:15:10|1076.42|1073.82|1076.42|1073.82|1076.42|1073.82|1076.42|1073.82|0
1731924830000|2024-11-18 10:13:50|1061.91|1059.51|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731975320000|2024-11-19 00:15:20|1076.53|1073.93|1076.42|1073.82|1076.53|1073.93|1076.42|1073.82|0
1731924840000|2024-11-18 10:14:00|1061.59|1059.19|1061.7|1059.3|1061.7|1059.3|1061.59|1059.19|0
1731975330000|2024-11-19 00:15:30|1076.53|1073.93|1076.64|1074.04|1076.64|1074.04|1076.53|1073.93|0
1731924850000|2024-11-18 10:14:10|1061.48|1059.08|1061.27|1058.87|1061.48|1059.08|1061.27|1058.87|0
1731975360000|2024-11-19 00:16:00|1077.07|1074.47|1078.15|1075.55|1078.15|1075.55|1077.07|1074.47|0
1731924860000|2024-11-18 10:14:20|1061.06|1058.66|1061.06|1058.66|1061.06|1058.66|1060.84|1058.44|0
1731975370000|2024-11-19 00:16:10|1077.93|1075.33|1078.15|1075.55|1078.15|1075.55|1077.93|1075.33|0
1731924880000|2024-11-18 10:14:40|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.16|1058.76|0
1731975380000|2024-11-19 00:16:20|1078.58|1075.98|1078.36|1075.76|1078.58|1075.98|1078.36|1075.76|0
1731924890000|2024-11-18 10:14:50|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|0
1731975390000|2024-11-19 00:16:30|1077.72|1075.12|1077.72|1075.12|1077.72|1075.12|1077.72|1075.12|0
1731924900000|2024-11-18 10:15:00|1061.27|1058.87|1061.05|1058.65|1061.27|1058.87|1061.05|1058.65|0
1731975400000|2024-11-19 00:16:40|1077.93|1075.33|1078.15|1075.55|1078.15|1075.55|1077.93|1075.33|0
1731924910000|2024-11-18 10:15:10|1060.84|1058.44|1061.27|1058.87|1061.27|1058.87|1060.84|1058.44|0
1731975410000|2024-11-19 00:16:50|1078.04|1075.44|1077.72|1075.12|1078.04|1075.44|1077.72|1075.12|0
1731924920000|2024-11-18 10:15:20|1061.37|1058.97|1061.48|1059.08|1061.48|1059.08|1061.37|1058.97|0
1731975420000|2024-11-19 00:17:00|1077.82|1075.22|1077.5|1074.9|1077.93|1075.33|1077.5|1074.9|0
1731924930000|2024-11-18 10:15:30|1061.37|1058.97|1061.91|1059.51|1061.91|1059.51|1061.37|1058.97|0
1731975430000|2024-11-19 00:17:10|1077.72|1075.12|1077.93|1075.33|1077.93|1075.33|1077.72|1075.12|0
1731924940000|2024-11-18 10:15:40|1061.8|1059.4|1061.91|1059.51|1061.91|1059.51|1061.8|1059.4|0
1731975440000|2024-11-19 00:17:20|1078.04|1075.44|1078.04|1075.44|1078.04|1075.44|1078.04|1075.44|0
1731924950000|2024-11-18 10:15:50|1061.7|1059.3|1061.91|1059.51|1061.91|1059.51|1061.7|1059.3|0
1731975450000|2024-11-19 00:17:30|1077.93|1075.33|1077.93|1075.33|1078.04|1075.44|1077.93|1075.33|0
1731924960000|2024-11-18 10:16:00|1061.7|1059.3|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731975460000|2024-11-19 00:17:40|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|0
1731924970000|2024-11-18 10:16:10|1061.91|1059.51|1061.91|1059.51|1061.91|1059.51|1061.91|1059.51|0
1731975470000|2024-11-19 00:17:50|1078.8|1076.2|1078.58|1075.98|1078.8|1076.2|1078.58|1075.98|0
1731924980000|2024-11-18 10:16:20|1062.01|1059.61|1061.7|1059.3|1062.01|1059.61|1061.7|1059.3|0
1731975480000|2024-11-19 00:18:00|1078.36|1075.76|1078.15|1075.55|1078.36|1075.76|1078.15|1075.55|0
1731925010000|2024-11-18 10:16:50|1061.91|1059.51|1061.7|1059.3|1062.13|1059.73|1061.7|1059.3|0
1731975500000|2024-11-19 00:18:20|1078.04|1075.44|1078.58|1075.98|1078.58|1075.98|1078.04|1075.44|0
1731925020000|2024-11-18 10:17:00|1061.59|1059.19|1061.48|1059.08|1061.7|1059.3|1061.48|1059.08|0
1731975510000|2024-11-19 00:18:30|1078.47|1075.87|1078.36|1075.76|1078.47|1075.87|1078.36|1075.76|0
1731925030000|2024-11-18 10:17:10|1061.59|1059.19|1061.48|1059.08|1061.59|1059.19|1061.48|1059.08|0
1731975520000|2024-11-19 00:18:40|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|0
1731925040000|2024-11-18 10:17:20|1061.7|1059.3|1061.48|1059.08|1061.7|1059.3|1061.48|1059.08|0
1731975530000|2024-11-19 00:18:50|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731925070000|2024-11-18 10:17:50|1061.91|1059.51|1061.7|1059.3|1061.91|1059.51|1061.7|1059.3|0
1731975540000|2024-11-19 00:19:00|1077.82|1075.22|1077.82|1075.22|1077.82|1075.22|1077.72|1075.12|0
1731925080000|2024-11-18 10:18:00|1061.59|1059.19|1061.32|1058.92|1063.14|1060.74|1061.32|1058.92|0
1731975550000|2024-11-19 00:19:10|1077.93|1075.33|1078.04|1075.44|1078.04|1075.44|1077.93|1075.33|0
1731925100000|2024-11-18 10:18:20|1061.21|1058.81|1061.32|1058.92|1061.32|1058.92|1061.21|1058.81|0
1731975560000|2024-11-19 00:19:20|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731925110000|2024-11-18 10:18:30|1061.11|1058.71|1060.9|1058.5|1061.11|1058.71|1060.9|1058.5|0
1731975570000|2024-11-19 00:19:30|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|0
1731925120000|2024-11-18 10:18:40|1061.11|1058.71|1060.9|1058.5|1061.11|1058.71|1060.9|1058.5|0
1731975580000|2024-11-19 00:19:40|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|0
1731925130000|2024-11-18 10:18:50|1061|1058.6|1060.9|1058.5|1061|1058.6|1060.68|1058.28|0
1731975590000|2024-11-19 00:19:50|1078.58|1075.98|1078.58|1075.98|1078.58|1075.98|1078.58|1075.98|0
1731925140000|2024-11-18 10:19:00|1060.68|1058.28|1060.57|1058.17|1060.68|1058.28|1060.47|1058.07|0
1731975600000|2024-11-19 00:20:00|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|0
1731925150000|2024-11-18 10:19:10|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1731975620000|2024-11-19 00:20:20|1078.47|1075.87|1078.25|1075.65|1078.47|1075.87|1078.25|1075.65|0
1731925170000|2024-11-18 10:19:30|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|0
1731975630000|2024-11-19 00:20:30|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|0
1731925190000|2024-11-18 10:19:50|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1731975650000|2024-11-19 00:20:50|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|0
1731925200000|2024-11-18 10:20:00|1060.04|1057.64|1060.25|1057.85|1060.25|1057.85|1060.04|1057.64|0
1731975660000|2024-11-19 00:21:00|1078.04|1075.44|1078.15|1075.55|1078.15|1075.55|1077.93|1075.33|0
1731925210000|2024-11-18 10:20:10|1060.47|1058.07|1060.57|1058.17|1060.57|1058.17|1060.47|1058.07|0
1731975680000|2024-11-19 00:21:20|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731925220000|2024-11-18 10:20:20|1060.68|1058.28|1060.57|1058.17|1060.68|1058.28|1060.47|1058.07|0
1731975710000|2024-11-19 00:21:50|1078.03|1075.43|1077.93|1075.33|1078.15|1075.55|1077.93|1075.33|0
1731925230000|2024-11-18 10:20:30|1060.47|1058.07|1060.57|1058.17|1060.57|1058.17|1060.47|1058.07|0
1731975720000|2024-11-19 00:22:00|1077.72|1075.12|1077.72|1075.12|1077.72|1075.12|1077.72|1075.12|0
1731925240000|2024-11-18 10:20:40|1060.47|1058.07|1060.57|1058.17|1060.68|1058.28|1060.47|1058.07|0
1731975750000|2024-11-19 00:22:30|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|0
1731925250000|2024-11-18 10:20:50|1060.68|1058.28|1060.47|1058.07|1060.68|1058.28|1060.47|1058.07|0
1731975770000|2024-11-19 00:22:50|1077.39|1074.79|1077.39|1074.79|1077.39|1074.79|1077.39|1074.79|0
1731925270000|2024-11-18 10:21:10|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1731975780000|2024-11-19 00:23:00|1077.5|1074.9|1077.72|1075.12|1077.72|1075.12|1077.5|1074.9|0
1731925280000|2024-11-18 10:21:20|1060.47|1058.07|1061.54|1059.14|1061.54|1059.14|1060.47|1058.07|0
1731975790000|2024-11-19 00:23:10|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731925290000|2024-11-18 10:21:30|1061.64|1059.24|1061.54|1059.14|1061.64|1059.24|1061.54|1059.14|0
1731975800000|2024-11-19 00:23:20|1077.82|1075.22|1077.72|1075.12|1077.82|1075.22|1077.72|1075.12|0
1731925300000|2024-11-18 10:21:40|1061.43|1059.03|1061.43|1059.03|1061.43|1059.03|1061.43|1059.03|0
1731925310000|2024-11-18 10:21:50|1061.32|1058.92|1061.64|1059.24|1061.64|1059.24|1061.32|1058.92|0
1731975840000|2024-11-19 00:24:00|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|0
1731925320000|2024-11-18 10:22:00|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.64|1059.24|0
1731975850000|2024-11-19 00:24:10|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|0
1731925330000|2024-11-18 10:22:10|1061.64|1059.24|1061.11|1058.71|1061.64|1059.24|1061.11|1058.71|0
1731975890000|2024-11-19 00:24:50|1077.71|1075.11|1077.5|1074.9|1077.71|1075.11|1077.5|1074.9|0
1731925340000|2024-11-18 10:22:20|1061.32|1058.92|1060.89|1058.49|1061.32|1058.92|1060.89|1058.49|0
1731975900000|2024-11-19 00:25:00|1077.71|1075.11|1077.5|1074.9|1077.71|1075.11|1077.5|1074.9|0
1731925350000|2024-11-18 10:22:30|1061.11|1058.71|1061.32|1058.92|1061.32|1058.92|1061.11|1058.71|0
1731975920000|2024-11-19 00:25:20|1077.28|1074.68|1077.28|1074.68|1077.39|1074.79|1077.28|1074.68|0
1731925360000|2024-11-18 10:22:40|1061.54|1059.14|1061.43|1059.03|1061.64|1059.24|1061.43|1059.03|0
1731975930000|2024-11-19 00:25:30|1077.5|1074.9|1077.71|1075.11|1077.71|1075.11|1077.5|1074.9|0
1731925370000|2024-11-18 10:22:50|1061.32|1058.92|1061.54|1059.14|1061.54|1059.14|1061.32|1058.92|0
1731975940000|2024-11-19 00:25:40|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731925380000|2024-11-18 10:23:00|1061.32|1058.92|1061.75|1059.35|1061.75|1059.35|1061.32|1058.92|0
1731975960000|2024-11-19 00:26:00|1077.71|1075.11|1077.93|1075.33|1077.93|1075.33|1077.71|1075.11|0
1731925390000|2024-11-18 10:23:10|1061.54|1059.14|1061.64|1059.24|1061.64|1059.24|1061.54|1059.14|0
1731975970000|2024-11-19 00:26:10|1077.71|1075.11|1077.71|1075.11|1077.82|1075.22|1077.71|1075.11|0
1731925400000|2024-11-18 10:23:20|1061.54|1059.14|1061.54|1059.14|1061.54|1059.14|1061.32|1058.92|0
1731975980000|2024-11-19 00:26:20|1077.82|1075.22|1077.93|1075.33|1077.93|1075.33|1077.71|1075.11|0
1731925410000|2024-11-18 10:23:30|1061.43|1059.03|1061.54|1059.14|1061.54|1059.14|1061.43|1059.03|0
1731975990000|2024-11-19 00:26:30|1077.82|1075.22|1077.93|1075.33|1077.93|1075.33|1077.71|1075.11|0
1731925420000|2024-11-18 10:23:40|1061.43|1059.03|1061.32|1058.92|1061.54|1059.14|1061.32|1058.92|0
1731976010000|2024-11-19 00:26:50|1078.15|1075.55|1077.93|1075.33|1078.15|1075.55|1077.93|1075.33|0
1731925430000|2024-11-18 10:23:50|1061.43|1059.03|1061.54|1059.14|1061.54|1059.14|1061.43|1059.03|0
1731976040000|2024-11-19 00:27:20|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|0
1731925440000|2024-11-18 10:24:00|1061.43|1059.03|1061.11|1058.71|1061.43|1059.03|1061.11|1058.71|0
1731976060000|2024-11-19 00:27:40|1077.82|1075.22|1077.71|1075.11|1077.82|1075.22|1077.71|1075.11|0
1731925450000|2024-11-18 10:24:10|1061.32|1058.92|1061.21|1058.81|1061.32|1058.92|1061.11|1058.71|0
1731976070000|2024-11-19 00:27:50|1077.5|1074.9|1077.6|1075|1077.6|1075|1077.5|1074.9|0
1731925460000|2024-11-18 10:24:20|1061.11|1058.71|1060.89|1058.49|1061.11|1058.71|1060.89|1058.49|0
1731976080000|2024-11-19 00:28:00|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|0
1731925470000|2024-11-18 10:24:30|1061.11|1058.71|1061|1058.6|1061.11|1058.71|1061|1058.6|0
1731976100000|2024-11-19 00:28:20|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|0
1731925480000|2024-11-18 10:24:40|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|0
1731976110000|2024-11-19 00:28:30|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|0
1731925490000|2024-11-18 10:24:50|1061.21|1058.81|1061.21|1058.81|1061.32|1058.92|1061.21|1058.81|0
1731976160000|2024-11-19 00:29:20|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731925500000|2024-11-18 10:25:00|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|0
1731976180000|2024-11-19 00:29:40|1078.03|1075.43|1078.15|1075.55|1078.15|1075.55|1078.03|1075.43|0
1731925510000|2024-11-18 10:25:10|1061.32|1058.92|1061.75|1059.35|1061.85|1059.45|1061.32|1058.92|0
1731976190000|2024-11-19 00:29:50|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731925520000|2024-11-18 10:25:20|1061.64|1059.24|1061.75|1059.35|1061.75|1059.35|1061.64|1059.24|0
1731925530000|2024-11-18 10:25:30|1061.64|1059.24|1061.75|1059.35|1061.75|1059.35|1061.64|1059.24|0
1731976200000|2024-11-19 00:30:00|1077.71|1075.11|1077.5|1074.9|1077.71|1075.11|1077.5|1074.9|0
1731925540000|2024-11-18 10:25:40|1061.97|1059.57|1062.07|1059.67|1062.18|1059.78|1061.97|1059.57|0
1731976240000|2024-11-19 00:30:40|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|0
1731925550000|2024-11-18 10:25:50|1061.97|1059.57|1061.64|1059.24|1061.97|1059.57|1061.64|1059.24|0
1731976250000|2024-11-19 00:30:50|1077.07|1074.47|1077.5|1074.9|1077.5|1074.9|1077.07|1074.47|0
1731976260000|2024-11-19 00:31:00|1077.39|1074.79|1077.17|1074.57|1077.39|1074.79|1077.17|1074.57|0
1731925560000|2024-11-18 10:26:00|1061.97|1059.57|1061.97|1059.57|1062.07|1059.67|1061.97|1059.57|0
1731976270000|2024-11-19 00:31:10|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|0
1731925570000|2024-11-18 10:26:10|1062.07|1059.67|1061.97|1059.57|1062.07|1059.67|1061.97|1059.57|0
1731976280000|2024-11-19 00:31:20|1077.07|1074.47|1076.63|1074.03|1077.07|1074.47|1076.63|1074.03|0
1731925580000|2024-11-18 10:26:20|1062.18|1059.78|1062.39|1059.99|1062.39|1059.99|1062.18|1059.78|0
1731976290000|2024-11-19 00:31:30|1076.42|1073.82|1076.42|1073.82|1076.42|1073.82|1076.42|1073.82|0
1731925590000|2024-11-18 10:26:30|1062.28|1059.88|1062.93|1060.53|1063.04|1060.64|1062.28|1059.88|0
1731925600000|2024-11-18 10:26:40|1062.82|1060.42|1062.61|1060.21|1062.82|1060.42|1062.61|1060.21|0
1731976310000|2024-11-19 00:31:50|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|0
1731925620000|2024-11-18 10:27:00|1062.5|1060.1|1062.39|1059.99|1062.5|1060.1|1062.18|1059.78|0
1731976320000|2024-11-19 00:32:00|1075.77|1073.17|1075.66|1073.06|1075.77|1073.17|1075.56|1072.96|0
1731925630000|2024-11-18 10:27:10|1062.28|1059.88|1062.39|1059.99|1062.39|1059.99|1062.28|1059.88|0
1731976330000|2024-11-19 00:32:10|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|0
1731925640000|2024-11-18 10:27:20|1062.61|1060.21|1062.39|1059.99|1062.61|1060.21|1062.39|1059.99|0
1731976340000|2024-11-19 00:32:20|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|0
1731925650000|2024-11-18 10:27:30|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1731976350000|2024-11-19 00:32:30|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|0
1731925670000|2024-11-18 10:27:50|1062.07|1059.67|1062.28|1059.88|1062.28|1059.88|1062.07|1059.67|0
1731976360000|2024-11-19 00:32:40|1076.09|1073.49|1076.09|1073.49|1076.09|1073.49|1076.09|1073.49|0
1731925680000|2024-11-18 10:28:00|1062.18|1059.78|1061.96|1059.56|1062.28|1059.88|1061.96|1059.56|0
1731976370000|2024-11-19 00:32:50|1076.2|1073.6|1076.09|1073.49|1076.2|1073.6|1076.09|1073.49|0
1731925690000|2024-11-18 10:28:10|1061.85|1059.45|1062.18|1059.78|1062.18|1059.78|1061.85|1059.45|0
1731976380000|2024-11-19 00:33:00|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|0
1731925700000|2024-11-18 10:28:20|1062.39|1059.99|1062.28|1059.88|1062.39|1059.99|1062.28|1059.88|0
1731976390000|2024-11-19 00:33:10|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|0
1731925710000|2024-11-18 10:28:30|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1731976410000|2024-11-19 00:33:30|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|0
1731925720000|2024-11-18 10:28:40|1062.5|1060.1|1062.39|1059.99|1062.61|1060.21|1062.39|1059.99|0
1731976420000|2024-11-19 00:33:40|1075.99|1073.39|1075.77|1073.17|1075.99|1073.39|1075.77|1073.17|0
1731925740000|2024-11-18 10:29:00|1062.28|1059.88|1062.61|1060.21|1062.61|1060.21|1062.28|1059.88|0
1731976430000|2024-11-19 00:33:50|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|0
1731925750000|2024-11-18 10:29:10|1062.71|1060.31|1062.82|1060.42|1062.82|1060.42|1062.61|1060.21|0
1731976440000|2024-11-19 00:34:00|1075.87|1073.27|1075.34|1072.74|1075.87|1073.27|1075.34|1072.74|0
1731925760000|2024-11-18 10:29:20|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1731976450000|2024-11-19 00:34:10|1075.23|1072.63|1075.12|1072.52|1075.23|1072.63|1075.12|1072.52|0
1731925770000|2024-11-18 10:29:30|1062.39|1059.99|1062.61|1060.21|1062.61|1060.21|1062.39|1059.99|0
1731976460000|2024-11-19 00:34:20|1075.01|1072.41|1074.69|1072.09|1075.01|1072.41|1074.69|1072.09|0
1731925780000|2024-11-18 10:29:40|1062.5|1060.1|1062.5|1060.1|1062.61|1060.21|1062.5|1060.1|0
1731976470000|2024-11-19 00:34:30|1074.48|1071.88|1074.69|1072.09|1074.69|1072.09|1074.48|1071.88|0
1731925790000|2024-11-18 10:29:50|1062.39|1059.99|1062.18|1059.78|1062.39|1059.99|1062.18|1059.78|0
1731976480000|2024-11-19 00:34:40|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|0
1731976490000|2024-11-19 00:34:50|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|0
1731925800000|2024-11-18 10:30:00|1062.39|1059.99|1062.18|1059.78|1062.39|1059.99|1062.18|1059.78|0
1731976500000|2024-11-19 00:35:00|1074.58|1071.98|1074.48|1071.88|1074.58|1071.98|1074.48|1071.88|0
1731925810000|2024-11-18 10:30:10|1062.39|1059.99|1062.61|1060.21|1062.61|1060.21|1062.39|1059.99|0
1731976510000|2024-11-19 00:35:10|1074.69|1072.09|1074.91|1072.31|1074.91|1072.31|1074.69|1072.09|0
1731925820000|2024-11-18 10:30:20|1062.39|1059.99|1061.85|1059.45|1062.39|1059.99|1061.85|1059.45|0
1731976520000|2024-11-19 00:35:20|1075.12|1072.52|1075.12|1072.52|1075.12|1072.52|1075.12|1072.52|0
1731925830000|2024-11-18 10:30:30|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1731976530000|2024-11-19 00:35:30|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731925850000|2024-11-18 10:30:50|1061.54|1059.14|1061.75|1059.35|1061.96|1059.56|1061.54|1059.14|0
1731976540000|2024-11-19 00:35:40|1075.12|1072.52|1075.12|1072.52|1075.12|1072.52|1075.12|1072.52|0
1731925860000|2024-11-18 10:31:00|1061.96|1059.56|1062.07|1059.67|1062.18|1059.78|1061.96|1059.56|0
1731976550000|2024-11-19 00:35:50|1075.01|1072.41|1075.12|1072.52|1075.12|1072.52|1074.91|1072.31|0
1731925870000|2024-11-18 10:31:10|1061.96|1059.56|1062.07|1059.67|1062.07|1059.67|1061.96|1059.56|0
1731976560000|2024-11-19 00:36:00|1075.01|1072.41|1075.01|1072.41|1075.01|1072.41|1075.01|1072.41|0
1731925880000|2024-11-18 10:31:20|1061.96|1059.56|1061.54|1059.14|1061.96|1059.56|1061.54|1059.14|0
1731976570000|2024-11-19 00:36:10|1075.12|1072.52|1073.83|1071.23|1075.12|1072.52|1073.83|1071.23|0
1731925890000|2024-11-18 10:31:30|1061.64|1059.24|1061.54|1059.14|1061.75|1059.35|1061.54|1059.14|0
1731976580000|2024-11-19 00:36:20|1073.4|1070.8|1073.5|1070.9|1073.61|1071.01|1073.4|1070.8|0
1731925900000|2024-11-18 10:31:40|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1731976590000|2024-11-19 00:36:30|1073.61|1071.01|1073.5|1070.9|1073.61|1071.01|1073.5|1070.9|0
1731925910000|2024-11-18 10:31:50|1061.85|1059.45|1061.54|1059.14|1061.85|1059.45|1061.54|1059.14|0
1731976600000|2024-11-19 00:36:40|1073.61|1071.01|1073.93|1071.33|1073.93|1071.33|1073.61|1071.01|0
1731925920000|2024-11-18 10:32:00|1061.75|1059.35|1061.54|1059.14|1061.75|1059.35|1061.11|1058.71|0
1731976610000|2024-11-19 00:36:50|1074.04|1071.44|1073.93|1071.33|1074.04|1071.44|1073.93|1071.33|0
1731925930000|2024-11-18 10:32:10|1061.75|1059.35|1061.85|1059.45|1061.85|1059.45|1061.75|1059.35|0
1731976620000|2024-11-19 00:37:00|1074.26|1071.66|1074.15|1071.55|1074.26|1071.66|1074.15|1071.55|0
1731925940000|2024-11-18 10:32:20|1061.75|1059.35|1061.53|1059.13|1061.75|1059.35|1061.53|1059.13|0
1731976630000|2024-11-19 00:37:10|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|0
1731925960000|2024-11-18 10:32:40|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1731976640000|2024-11-19 00:37:20|1074.15|1071.55|1074.04|1071.44|1074.15|1071.55|1074.04|1071.44|0
1731925970000|2024-11-18 10:32:50|1061.96|1059.56|1061.75|1059.35|1061.96|1059.56|1061.75|1059.35|0
1731976650000|2024-11-19 00:37:30|1073.83|1071.23|1074.04|1071.44|1074.15|1071.55|1073.83|1071.23|0
1731925980000|2024-11-18 10:33:00|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|0
1731976660000|2024-11-19 00:37:40|1073.93|1071.33|1073.83|1071.23|1073.93|1071.33|1073.83|1071.23|0
1731925990000|2024-11-18 10:33:10|1061.96|1059.56|1061.53|1059.13|1061.96|1059.56|1061.53|1059.13|0
1731976670000|2024-11-19 00:37:50|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.4|1070.8|0
1731926010000|2024-11-18 10:33:30|1061.42|1059.02|1061.53|1059.13|1061.53|1059.13|1061.42|1059.02|0
1731976680000|2024-11-19 00:38:00|1073.5|1070.9|1073.83|1071.23|1073.83|1071.23|1073.5|1070.9|0
1731926020000|2024-11-18 10:33:40|1061.75|1059.35|1061.53|1059.13|1061.75|1059.35|1061.53|1059.13|0
1731976690000|2024-11-19 00:38:10|1073.61|1071.01|1073.61|1071.01|1073.83|1071.23|1073.61|1071.01|0
1731926040000|2024-11-18 10:34:00|1061.75|1059.35|1061.64|1059.24|1061.75|1059.35|1061.64|1059.24|0
1731976700000|2024-11-19 00:38:20|1073.4|1070.8|1073.28|1070.68|1073.4|1070.8|1073.28|1070.68|0
1731926050000|2024-11-18 10:34:10|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|0
1731976710000|2024-11-19 00:38:30|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|0
1731926060000|2024-11-18 10:34:20|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1731976730000|2024-11-19 00:38:50|1073.28|1070.68|1073.28|1070.68|1073.4|1070.8|1073.28|1070.68|0
1731926080000|2024-11-18 10:34:40|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|0
1731976740000|2024-11-19 00:39:00|1073.18|1070.58|1073.18|1070.58|1073.4|1070.8|1073.18|1070.58|0
1731926090000|2024-11-18 10:34:50|1061.64|1059.24|1061.75|1059.35|1061.75|1059.35|1061.53|1059.13|0
1731976750000|2024-11-19 00:39:10|1072.97|1070.37|1072.97|1070.37|1072.97|1070.37|1072.97|1070.37|0
1731926100000|2024-11-18 10:35:00|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|0
1731976770000|2024-11-19 00:39:30|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|0
1731926110000|2024-11-18 10:35:10|1061.64|1059.24|1061.64|1059.24|1061.75|1059.35|1061.64|1059.24|0
1731976780000|2024-11-19 00:39:40|1072.97|1070.37|1072.97|1070.37|1073.07|1070.47|1072.97|1070.37|0
1731926120000|2024-11-18 10:35:20|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|0
1731976790000|2024-11-19 00:39:50|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|0
1731926130000|2024-11-18 10:35:30|1061.64|1059.24|1061.75|1059.35|1061.75|1059.35|1061.64|1059.24|0
1731976800000|2024-11-19 00:40:00|1072.97|1070.37|1072.97|1070.37|1072.97|1070.37|1072.97|1070.37|0
1731926160000|2024-11-18 10:36:00|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|0
1731976820000|2024-11-19 00:40:20|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|0
1731926180000|2024-11-18 10:36:20|1061.42|1059.02|1061.53|1059.13|1061.53|1059.13|1061.42|1059.02|0
1731976830000|2024-11-19 00:40:30|1072.97|1070.37|1073.07|1070.47|1073.07|1070.47|1072.97|1070.37|0
1731926190000|2024-11-18 10:36:30|1061.75|1059.35|1061.75|1059.35|1061.75|1059.35|1061.53|1059.13|0
1731976840000|2024-11-19 00:40:40|1073.18|1070.58|1073.4|1070.8|1073.4|1070.8|1073.18|1070.58|0
1731926200000|2024-11-18 10:36:40|1061.53|1059.13|1061.75|1059.35|1061.75|1059.35|1061.53|1059.13|0
1731976860000|2024-11-19 00:41:00|1073.5|1070.9|1073.61|1071.01|1073.61|1071.01|1073.5|1070.9|0
1731926220000|2024-11-18 10:37:00|1061.64|1059.24|1061.64|1059.24|1061.64|1059.24|1061.64|1059.24|0
1731976870000|2024-11-19 00:41:10|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|0
1731926230000|2024-11-18 10:37:10|1061.53|1059.13|1061.96|1059.56|1061.96|1059.56|1061.53|1059.13|0
1731976880000|2024-11-19 00:41:20|1072.96|1070.36|1073.18|1070.58|1073.18|1070.58|1072.96|1070.36|0
1731926240000|2024-11-18 10:37:20|1061.75|1059.35|1061.75|1059.35|1061.85|1059.45|1061.75|1059.35|0
1731976920000|2024-11-19 00:42:00|1072.96|1070.36|1073.18|1070.58|1073.18|1070.58|1072.96|1070.36|0
1731926250000|2024-11-18 10:37:30|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|0
1731976930000|2024-11-19 00:42:10|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|0
1731926260000|2024-11-18 10:37:40|1061.32|1058.92|1061.32|1058.92|1061.32|1058.92|1061.32|1058.92|0
1731976960000|2024-11-19 00:42:40|1073.28|1070.68|1073.18|1070.58|1073.28|1070.68|1073.18|1070.58|0
1731926270000|2024-11-18 10:37:50|1061.75|1059.35|1061.53|1059.13|1061.75|1059.35|1061.53|1059.13|0
1731976980000|2024-11-19 00:43:00|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.75|1070.15|0
1731926280000|2024-11-18 10:38:00|1061.42|1059.02|1061.53|1059.13|1061.53|1059.13|1061.42|1059.02|0
1731977020000|2024-11-19 00:43:40|1072.85|1070.25|1072.85|1070.25|1072.85|1070.25|1072.85|1070.25|0
1731926290000|2024-11-18 10:38:10|1061.75|1059.35|1061.53|1059.13|1061.75|1059.35|1061.53|1059.13|0
1731977030000|2024-11-19 00:43:50|1072.75|1070.15|1072.75|1070.15|1072.96|1070.36|1072.75|1070.15|0
1731926300000|2024-11-18 10:38:20|1061.75|1059.35|1061.96|1059.56|1062.18|1059.78|1061.75|1059.35|0
1731977060000|2024-11-19 00:44:20|1072.85|1070.25|1072.96|1070.36|1072.96|1070.36|1072.85|1070.25|0
1731926310000|2024-11-18 10:38:30|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|1062.18|1059.78|0
1731977070000|2024-11-19 00:44:30|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|0
1731926320000|2024-11-18 10:38:40|1062.49|1060.09|1062.82|1060.42|1062.82|1060.42|1062.49|1060.09|0
1731977080000|2024-11-19 00:44:40|1072.53|1069.93|1072.75|1070.15|1072.75|1070.15|1072.53|1069.93|0
1731926330000|2024-11-18 10:38:50|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1731977100000|2024-11-19 00:45:00|1072.96|1070.36|1072.75|1070.15|1072.96|1070.36|1072.75|1070.15|0
1731926340000|2024-11-18 10:39:00|1063.25|1060.85|1063.03|1060.63|1063.25|1060.85|1063.03|1060.63|0
1731977110000|2024-11-19 00:45:10|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|0
1731926350000|2024-11-18 10:39:10|1063.46|1061.06|1063.46|1061.06|1063.46|1061.06|1063.46|1061.06|0
1731977120000|2024-11-19 00:45:20|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|0
1731926360000|2024-11-18 10:39:20|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|0
1731977130000|2024-11-19 00:45:30|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|0
1731926370000|2024-11-18 10:39:30|1063.89|1061.49|1064.11|1061.71|1064.11|1061.71|1063.89|1061.49|0
1731977150000|2024-11-19 00:45:50|1073.07|1070.47|1073.18|1070.58|1073.18|1070.58|1073.07|1070.47|0
1731926380000|2024-11-18 10:39:40|1064.21|1061.81|1063.99|1061.59|1064.21|1061.81|1063.99|1061.59|0
1731977170000|2024-11-19 00:46:10|1073.4|1070.8|1073.18|1070.58|1073.4|1070.8|1073.18|1070.58|0
1731926390000|2024-11-18 10:39:50|1063.89|1061.49|1063.68|1061.28|1063.99|1061.59|1063.68|1061.28|0
1731977180000|2024-11-19 00:46:20|1073.28|1070.68|1073.28|1070.68|1073.4|1070.8|1073.18|1070.58|0
1731926400000|2024-11-18 10:40:00|1063.89|1061.49|1063.46|1061.06|1063.99|1061.59|1063.46|1061.06|0
1731977190000|2024-11-19 00:46:30|1073.18|1070.58|1073.4|1070.8|1073.4|1070.8|1073.18|1070.58|0
1731926420000|2024-11-18 10:40:20|1064.42|1062.02|1063.89|1061.49|1064.42|1062.02|1063.89|1061.49|0
1731977200000|2024-11-19 00:46:40|1073.18|1070.58|1073.4|1070.8|1073.4|1070.8|1073.18|1070.58|0
1731926430000|2024-11-18 10:40:30|1064.11|1061.71|1063.89|1061.49|1064.11|1061.71|1063.89|1061.49|0
1731977210000|2024-11-19 00:46:50|1073.18|1070.58|1072.96|1070.36|1073.18|1070.58|1072.96|1070.36|0
1731926450000|2024-11-18 10:40:50|1064.11|1061.71|1064.32|1061.92|1064.32|1061.92|1064.11|1061.71|0
1731977220000|2024-11-19 00:47:00|1072.53|1069.93|1072.53|1069.93|1072.75|1070.15|1072.53|1069.93|0
1731926460000|2024-11-18 10:41:00|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1731977230000|2024-11-19 00:47:10|1072.75|1070.15|1072.53|1069.93|1072.75|1070.15|1072.53|1069.93|0
1731926470000|2024-11-18 10:41:10|1064.53|1062.13|1064.64|1062.24|1064.64|1062.24|1064.53|1062.13|0
1731977250000|2024-11-19 00:47:30|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|0
1731926480000|2024-11-18 10:41:20|1064.32|1061.92|1064.21|1061.81|1064.32|1061.92|1064.21|1061.81|0
1731977260000|2024-11-19 00:47:40|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.85|1070.25|0
1731926490000|2024-11-18 10:41:30|1064.32|1061.92|1064.32|1061.92|1064.53|1062.13|1064.32|1061.92|0
1731977270000|2024-11-19 00:47:50|1072.85|1070.25|1073.18|1070.58|1073.18|1070.58|1072.85|1070.25|0
1731926500000|2024-11-18 10:41:40|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|0
1731977280000|2024-11-19 00:48:00|1073.39|1070.79|1073.39|1070.79|1073.61|1071.01|1073.39|1070.79|0
1731926510000|2024-11-18 10:41:50|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1731977290000|2024-11-19 00:48:10|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|0
1731926520000|2024-11-18 10:42:00|1064.75|1062.35|1064.85|1062.45|1064.96|1062.56|1064.75|1062.35|0
1731977300000|2024-11-19 00:48:20|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|0
1731926530000|2024-11-18 10:42:10|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1731977320000|2024-11-19 00:48:40|1073.71|1071.11|1073.71|1071.11|1073.71|1071.11|1073.71|1071.11|0
1731926540000|2024-11-18 10:42:20|1064.64|1062.24|1064.53|1062.13|1064.64|1062.24|1064.53|1062.13|0
1731977330000|2024-11-19 00:48:50|1073.61|1071.01|1073.39|1070.79|1073.61|1071.01|1073.39|1070.79|0
1731926550000|2024-11-18 10:42:30|1064.64|1062.24|1064.32|1061.92|1064.64|1062.24|1064.32|1061.92|0
1731977340000|2024-11-19 00:49:00|1073.5|1070.9|1073.5|1070.9|1073.61|1071.01|1073.39|1070.79|0
1731926580000|2024-11-18 10:43:00|1064.53|1062.13|1064.42|1062.02|1064.53|1062.13|1064.42|1062.02|0
1731977350000|2024-11-19 00:49:10|1073.39|1070.79|1073.18|1070.58|1073.39|1070.79|1073.18|1070.58|0
1731926590000|2024-11-18 10:43:10|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|1064.53|1062.13|0
1731977360000|2024-11-19 00:49:20|1073.39|1070.79|1073.18|1070.58|1073.39|1070.79|1073.18|1070.58|0
1731926600000|2024-11-18 10:43:20|1064.75|1062.35|1064.96|1062.56|1064.96|1062.56|1064.75|1062.35|0
1731977370000|2024-11-19 00:49:30|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|0
1731926610000|2024-11-18 10:43:30|1064.85|1062.45|1064.85|1062.45|1064.96|1062.56|1064.85|1062.45|0
1731977380000|2024-11-19 00:49:40|1074.04|1071.44|1073.83|1071.23|1074.04|1071.44|1073.83|1071.23|0
1731926620000|2024-11-18 10:43:40|1064.96|1062.56|1064.75|1062.35|1064.96|1062.56|1064.75|1062.35|0
1731977410000|2024-11-19 00:50:10|1074.04|1071.44|1073.83|1071.23|1074.04|1071.44|1073.83|1071.23|0
1731926630000|2024-11-18 10:43:50|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1731977420000|2024-11-19 00:50:20|1074.26|1071.66|1074.04|1071.44|1074.26|1071.66|1074.04|1071.44|0
1731926640000|2024-11-18 10:44:00|1064.75|1062.35|1064.96|1062.56|1064.96|1062.56|1064.75|1062.35|0
1731977460000|2024-11-19 00:51:00|1073.93|1071.33|1073.83|1071.23|1073.93|1071.33|1073.83|1071.23|0
1731926650000|2024-11-18 10:44:10|1064.75|1062.35|1064.96|1062.56|1064.96|1062.56|1064.75|1062.35|0
1731977470000|2024-11-19 00:51:10|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|0
1731926660000|2024-11-18 10:44:20|1064.75|1062.35|1064.96|1062.56|1064.96|1062.56|1064.75|1062.35|0
1731977530000|2024-11-19 00:52:10|1073.93|1071.33|1074.04|1071.44|1074.04|1071.44|1073.93|1071.33|0
1731926680000|2024-11-18 10:44:40|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|1064.75|1062.35|0
1731977540000|2024-11-19 00:52:20|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|0
1731926690000|2024-11-18 10:44:50|1064.96|1062.56|1065.18|1062.78|1065.18|1062.78|1064.96|1062.56|0
1731977550000|2024-11-19 00:52:30|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|0
1731977580000|2024-11-19 00:53:00|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|0
1731926700000|2024-11-18 10:45:00|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1731977590000|2024-11-19 00:53:10|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|0
1731926710000|2024-11-18 10:45:10|1065.61|1063.21|1065.39|1062.99|1065.61|1063.21|1065.39|1062.99|0
1731977620000|2024-11-19 00:53:40|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1073.82|1071.22|0
1731926720000|2024-11-18 10:45:20|1065.18|1062.78|1065.28|1062.88|1065.28|1062.88|1065.18|1062.78|0
1731977630000|2024-11-19 00:53:50|1073.93|1071.33|1074.04|1071.44|1074.04|1071.44|1073.82|1071.22|0
1731926730000|2024-11-18 10:45:30|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1731977640000|2024-11-19 00:54:00|1073.93|1071.33|1074.04|1071.44|1074.04|1071.44|1073.93|1071.33|0
1731926740000|2024-11-18 10:45:40|1065.18|1062.78|1065.39|1062.99|1065.39|1062.99|1065.18|1062.78|0
1731977650000|2024-11-19 00:54:10|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|0
1731926760000|2024-11-18 10:46:00|1065.18|1062.78|1065.39|1062.99|1065.39|1062.99|1065.18|1062.78|0
1731977720000|2024-11-19 00:55:20|1074.04|1071.44|1073.82|1071.22|1074.04|1071.44|1073.82|1071.22|0
1731926780000|2024-11-18 10:46:20|1065.61|1063.21|1065.39|1062.99|1065.61|1063.21|1065.39|1062.99|0
1731977730000|2024-11-19 00:55:30|1073.61|1071.01|1073.82|1071.22|1074.04|1071.44|1073.61|1071.01|0
1731926800000|2024-11-18 10:46:40|1065.18|1062.78|1065.39|1062.99|1065.39|1062.99|1065.18|1062.78|0
1731977740000|2024-11-19 00:55:40|1074.04|1071.44|1073.82|1071.22|1074.04|1071.44|1073.82|1071.22|0
1731926810000|2024-11-18 10:46:50|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1731977750000|2024-11-19 00:55:50|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|0
1731926820000|2024-11-18 10:47:00|1065.49|1063.09|1065.61|1063.21|1065.61|1063.21|1065.49|1063.09|0
1731977770000|2024-11-19 00:56:10|1074.26|1071.66|1074.14|1071.54|1074.26|1071.66|1074.14|1071.54|0
1731926830000|2024-11-18 10:47:10|1065.71|1063.31|1065.82|1063.42|1065.82|1063.42|1065.71|1063.31|0
1731977780000|2024-11-19 00:56:20|1074.26|1071.66|1074.04|1071.44|1074.26|1071.66|1074.04|1071.44|0
1731926840000|2024-11-18 10:47:20|1065.61|1063.21|1065.82|1063.42|1065.82|1063.42|1065.61|1063.21|0
1731977790000|2024-11-19 00:56:30|1073.82|1071.22|1074.04|1071.44|1074.04|1071.44|1073.82|1071.22|0
1731926900000|2024-11-18 10:48:20|1065.71|1063.31|1065.71|1063.31|1065.71|1063.31|1065.71|1063.31|0
1731977800000|2024-11-19 00:56:40|1073.82|1071.22|1073.61|1071.01|1073.93|1071.33|1073.61|1071.01|0
1731926910000|2024-11-18 10:48:30|1065.82|1063.42|1065.28|1062.88|1065.82|1063.42|1065.18|1062.78|0
1731977810000|2024-11-19 00:56:50|1073.39|1070.79|1073.61|1071.01|1073.61|1071.01|1073.39|1070.79|0
1731926920000|2024-11-18 10:48:40|1065.18|1062.78|1065.39|1062.99|1065.39|1062.99|1065.18|1062.78|0
1731977820000|2024-11-19 00:57:00|1074.04|1071.44|1073.93|1071.33|1074.04|1071.44|1073.82|1071.22|0
1731926930000|2024-11-18 10:48:50|1065.18|1062.78|1065.18|1062.78|1065.39|1062.99|1065.18|1062.78|0
1731977830000|2024-11-19 00:57:10|1074.04|1071.44|1073.93|1071.33|1074.04|1071.44|1073.93|1071.33|0
1731926940000|2024-11-18 10:49:00|1065.64|1063.24|1065.75|1063.35|1065.75|1063.35|1065.64|1063.24|0
1731977840000|2024-11-19 00:57:20|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|0
1731926950000|2024-11-18 10:49:10|1065.85|1063.45|1065.75|1063.35|1065.85|1063.45|1065.75|1063.35|0
1731977850000|2024-11-19 00:57:30|1074.04|1071.44|1074.26|1071.66|1074.26|1071.66|1074.04|1071.44|0
1731926960000|2024-11-18 10:49:20|1065.96|1063.56|1065.75|1063.35|1065.96|1063.56|1065.75|1063.35|0
1731977900000|2024-11-19 00:58:20|1074.36|1071.76|1074.47|1071.87|1074.47|1071.87|1074.36|1071.76|0
1731926970000|2024-11-18 10:49:30|1065.96|1063.56|1065.75|1063.35|1065.96|1063.56|1065.75|1063.35|0
1731977910000|2024-11-19 00:58:30|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|0
1731926990000|2024-11-18 10:49:50|1065.63|1063.23|1065.53|1063.13|1065.63|1063.23|1065.53|1063.13|0
1731977930000|2024-11-19 00:58:50|1074.79|1072.19|1074.69|1072.09|1074.79|1072.19|1074.69|1072.09|0
1731927000000|2024-11-18 10:50:00|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731977940000|2024-11-19 00:59:00|1074.79|1072.19|1074.47|1071.87|1074.79|1072.19|1074.47|1071.87|0
1731927020000|2024-11-18 10:50:20|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1731977950000|2024-11-19 00:59:10|1074.57|1071.97|1074.57|1071.97|1074.57|1071.97|1074.57|1071.97|0
1731927030000|2024-11-18 10:50:30|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731977960000|2024-11-19 00:59:20|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|0
1731927050000|2024-11-18 10:50:50|1065.96|1063.56|1065.96|1063.56|1066.06|1063.66|1065.96|1063.56|0
1731977980000|2024-11-19 00:59:40|1074.47|1071.87|1074.69|1072.09|1074.69|1072.09|1074.47|1071.87|0
1731927060000|2024-11-18 10:51:00|1065.75|1063.35|1065.85|1063.45|1065.85|1063.45|1065.75|1063.35|0
1731977990000|2024-11-19 00:59:50|1074.9|1072.3|1074.9|1072.3|1074.9|1072.3|1074.9|1072.3|0
1731927070000|2024-11-18 10:51:10|1065.75|1063.35|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1731978000000|2024-11-19 01:00:00|1074.69|1072.09|1074.14|1071.54|1074.69|1072.09|1074.04|1071.44|0
1731927080000|2024-11-18 10:51:20|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731978010000|2024-11-19 01:00:10|1074.25|1071.65|1073.82|1071.22|1074.25|1071.65|1073.82|1071.22|0
1731927090000|2024-11-18 10:51:30|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731978020000|2024-11-19 01:00:20|1073.93|1071.33|1074.04|1071.44|1074.04|1071.44|1073.93|1071.33|0
1731927120000|2024-11-18 10:52:00|1065.63|1063.23|1065.96|1063.56|1065.96|1063.56|1065.63|1063.23|0
1731978030000|2024-11-19 01:00:30|1073.93|1071.33|1073.82|1071.22|1073.93|1071.33|1073.82|1071.22|0
1731927130000|2024-11-18 10:52:10|1065.75|1063.35|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1731978040000|2024-11-19 01:00:40|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|0
1731927140000|2024-11-18 10:52:20|1065.42|1063.02|1065.32|1062.92|1065.42|1063.02|1065.32|1062.92|0
1731978050000|2024-11-19 01:00:50|1073.93|1071.33|1073.82|1071.22|1073.93|1071.33|1073.82|1071.22|0
1731927150000|2024-11-18 10:52:30|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731978060000|2024-11-19 01:01:00|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|0
1731927160000|2024-11-18 10:52:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731978070000|2024-11-19 01:01:10|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731927170000|2024-11-18 10:52:50|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731978100000|2024-11-19 01:01:40|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.39|1070.79|0
1731927180000|2024-11-18 10:53:00|1065.75|1063.35|1065.63|1063.23|1065.75|1063.35|1065.63|1063.23|0
1731978120000|2024-11-19 01:02:00|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|0
1731927190000|2024-11-18 10:53:10|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.53|1063.13|0
1731978130000|2024-11-19 01:02:10|1073.61|1071.01|1073.82|1071.22|1073.82|1071.22|1073.61|1071.01|0
1731927200000|2024-11-18 10:53:20|1065.85|1063.45|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1731978150000|2024-11-19 01:02:30|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|0
1731927210000|2024-11-18 10:53:30|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731978160000|2024-11-19 01:02:40|1074.25|1071.65|1074.04|1071.44|1074.25|1071.65|1074.04|1071.44|0
1731927220000|2024-11-18 10:53:40|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1731978170000|2024-11-19 01:02:50|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|0
1731927230000|2024-11-18 10:53:50|1065.53|1063.13|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1731978180000|2024-11-19 01:03:00|1073.93|1071.33|1074.04|1071.44|1074.04|1071.44|1073.93|1071.33|0
1731927240000|2024-11-18 10:54:00|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731978190000|2024-11-19 01:03:10|1074.25|1071.65|1074.25|1071.65|1074.25|1071.65|1074.04|1071.44|0
1731927250000|2024-11-18 10:54:10|1065.63|1063.23|1065.75|1063.35|1065.75|1063.35|1065.63|1063.23|0
1731978200000|2024-11-19 01:03:20|1074.04|1071.44|1073.82|1071.22|1074.04|1071.44|1073.82|1071.22|0
1731927290000|2024-11-18 10:54:50|1065.63|1063.23|1065.53|1063.13|1065.63|1063.23|1065.53|1063.13|0
1731978210000|2024-11-19 01:03:30|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|0
1731927300000|2024-11-18 10:55:00|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1731978230000|2024-11-19 01:03:50|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731927320000|2024-11-18 10:55:20|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.75|1063.35|0
1731978240000|2024-11-19 01:04:00|1073.61|1071.01|1073.82|1071.22|1073.82|1071.22|1073.61|1071.01|0
1731927330000|2024-11-18 10:55:30|1065.96|1063.56|1066.06|1063.66|1066.17|1063.77|1065.96|1063.56|0
1731978260000|2024-11-19 01:04:20|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|0
1731927340000|2024-11-18 10:55:40|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1731978280000|2024-11-19 01:04:40|1073.93|1071.33|1073.82|1071.22|1074.04|1071.44|1073.82|1071.22|0
1731927350000|2024-11-18 10:55:50|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731978290000|2024-11-19 01:04:50|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|0
1731927380000|2024-11-18 10:56:20|1066.06|1063.66|1066.17|1063.77|1066.17|1063.77|1066.06|1063.66|0
1731978300000|2024-11-19 01:05:00|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731927400000|2024-11-18 10:56:40|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731978310000|2024-11-19 01:05:10|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|0
1731927420000|2024-11-18 10:57:00|1065.74|1063.34|1065.53|1063.13|1065.74|1063.34|1065.53|1063.13|0
1731978320000|2024-11-19 01:05:20|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731927430000|2024-11-18 10:57:10|1065.32|1062.92|1065.32|1062.92|1065.32|1062.92|1065.32|1062.92|0
1731978330000|2024-11-19 01:05:30|1073.49|1070.89|1073.61|1071.01|1073.61|1071.01|1073.39|1070.79|0
1731927440000|2024-11-18 10:57:20|1065.2|1062.8|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1731978340000|2024-11-19 01:05:40|1073.71|1071.11|1073.82|1071.22|1073.82|1071.22|1073.71|1071.11|0
1731927450000|2024-11-18 10:57:30|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731978350000|2024-11-19 01:05:50|1073.71|1071.11|1073.61|1071.01|1073.71|1071.11|1073.61|1071.01|0
1731927460000|2024-11-18 10:57:40|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1731978360000|2024-11-19 01:06:00|1073.39|1070.79|1073.61|1071.01|1073.61|1071.01|1073.39|1070.79|0
1731927470000|2024-11-18 10:57:50|1065.85|1063.45|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1731978370000|2024-11-19 01:06:10|1073.71|1071.11|1073.39|1070.79|1073.71|1071.11|1073.39|1070.79|0
1731927480000|2024-11-18 10:58:00|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1731978380000|2024-11-19 01:06:20|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|0
1731927500000|2024-11-18 10:58:20|1066.17|1063.77|1066.39|1063.99|1066.39|1063.99|1066.17|1063.77|0
1731978390000|2024-11-19 01:06:30|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731927510000|2024-11-18 10:58:30|1066.6|1064.2|1066.82|1064.42|1066.82|1064.42|1066.6|1064.2|0
1731978400000|2024-11-19 01:06:40|1073.49|1070.89|1073.61|1071.01|1073.61|1071.01|1073.49|1070.89|0
1731927530000|2024-11-18 10:58:50|1066.92|1064.52|1066.92|1064.52|1066.92|1064.52|1066.92|1064.52|0
1731978410000|2024-11-19 01:06:50|1073.49|1070.89|1073.39|1070.79|1073.49|1070.89|1073.39|1070.79|0
1731927540000|2024-11-18 10:59:00|1066.82|1064.42|1066.6|1064.2|1066.82|1064.42|1066.6|1064.2|0
1731978420000|2024-11-19 01:07:00|1073.18|1070.58|1073.39|1070.79|1073.39|1070.79|1073.18|1070.58|0
1731927550000|2024-11-18 10:59:10|1066.82|1064.42|1067.03|1064.63|1067.03|1064.63|1066.82|1064.42|0
1731978430000|2024-11-19 01:07:10|1073.49|1070.89|1073.39|1070.79|1073.49|1070.89|1073.39|1070.79|0
1731927560000|2024-11-18 10:59:20|1067.13|1064.73|1067.03|1064.63|1067.13|1064.73|1067.03|1064.63|0
1731978450000|2024-11-19 01:07:30|1073.17|1070.57|1073.39|1070.79|1073.39|1070.79|1073.17|1070.57|0
1731927570000|2024-11-18 10:59:30|1067.13|1064.73|1067.25|1064.85|1067.25|1064.85|1067.13|1064.73|0
1731978460000|2024-11-19 01:07:40|1073.17|1070.57|1073.39|1070.79|1073.39|1070.79|1073.17|1070.57|0
1731927580000|2024-11-18 10:59:40|1067.03|1064.63|1067.03|1064.63|1067.03|1064.63|1067.03|1064.63|0
1731978480000|2024-11-19 01:08:00|1073.28|1070.68|1073.61|1071.01|1073.61|1071.01|1073.28|1070.68|0
1731927600000|2024-11-18 11:00:00|1066.82|1064.42|1066.82|1064.42|1066.82|1064.42|1066.82|1064.42|0
1731978500000|2024-11-19 01:08:20|1073.49|1070.89|1073.39|1070.79|1073.61|1071.01|1073.39|1070.79|0
1731927610000|2024-11-18 11:00:10|1067.03|1064.63|1066.6|1064.2|1067.03|1064.63|1066.6|1064.2|0
1731978510000|2024-11-19 01:08:30|1073.17|1070.57|1073.17|1070.57|1073.17|1070.57|1073.17|1070.57|0
1731927620000|2024-11-18 11:00:20|1066.39|1063.99|1066.49|1064.09|1066.49|1064.09|1066.39|1063.99|0
1731978520000|2024-11-19 01:08:40|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|0
1731927630000|2024-11-18 11:00:30|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|0
1731978540000|2024-11-19 01:09:00|1073.17|1070.57|1073.17|1070.57|1073.39|1070.79|1073.17|1070.57|0
1731927650000|2024-11-18 11:00:50|1066.7|1064.3|1066.7|1064.3|1066.7|1064.3|1066.7|1064.3|0
1731978560000|2024-11-19 01:09:20|1072.96|1070.36|1073.17|1070.57|1073.17|1070.57|1072.96|1070.36|0
1731927660000|2024-11-18 11:01:00|1066.6|1064.2|1066.7|1064.3|1066.7|1064.3|1066.6|1064.2|0
1731978590000|2024-11-19 01:09:50|1072.96|1070.36|1073.17|1070.57|1073.17|1070.57|1072.96|1070.36|0
1731927670000|2024-11-18 11:01:10|1066.82|1064.42|1066.39|1063.99|1066.82|1064.42|1066.39|1063.99|0
1731978600000|2024-11-19 01:10:00|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731927680000|2024-11-18 11:01:20|1066.6|1064.2|1066.39|1063.99|1066.6|1064.2|1066.39|1063.99|0
1731978610000|2024-11-19 01:10:10|1073.28|1070.68|1073.39|1070.79|1073.39|1070.79|1073.28|1070.68|0
1731927690000|2024-11-18 11:01:30|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1731978620000|2024-11-19 01:10:20|1073.17|1070.57|1073.17|1070.57|1073.17|1070.57|1073.17|1070.57|0
1731927700000|2024-11-18 11:01:40|1065.96|1063.56|1065.85|1063.45|1065.96|1063.56|1065.74|1063.34|0
1731978630000|2024-11-19 01:10:30|1073.06|1070.46|1073.17|1070.57|1073.17|1070.57|1073.06|1070.46|0
1731927710000|2024-11-18 11:01:50|1065.96|1063.56|1065.53|1063.13|1065.96|1063.56|1065.53|1063.13|0
1731978640000|2024-11-19 01:10:40|1073.28|1070.68|1073.28|1070.68|1073.39|1070.79|1073.28|1070.68|0
1731927720000|2024-11-18 11:02:00|1065.31|1062.91|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1731978650000|2024-11-19 01:10:50|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731927730000|2024-11-18 11:02:10|1065.31|1062.91|1065.63|1063.23|1065.63|1063.23|1065.31|1062.91|0
1731978660000|2024-11-19 01:11:00|1073.49|1070.89|1073.49|1070.89|1073.49|1070.89|1073.49|1070.89|0
1731927740000|2024-11-18 11:02:20|1065.53|1063.13|1065.74|1063.34|1065.74|1063.34|1065.53|1063.13|0
1731978670000|2024-11-19 01:11:10|1073.39|1070.79|1073.28|1070.68|1073.39|1070.79|1073.28|1070.68|0
1731927750000|2024-11-18 11:02:30|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731978680000|2024-11-19 01:11:20|1072.96|1070.36|1072.74|1070.14|1072.96|1070.36|1072.74|1070.14|0
1731927770000|2024-11-18 11:02:50|1065.63|1063.23|1065.53|1063.13|1065.63|1063.23|1065.53|1063.13|0
1731978690000|2024-11-19 01:11:30|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.74|1070.14|0
1731927780000|2024-11-18 11:03:00|1065.63|1063.23|1065.53|1063.13|1065.63|1063.23|1065.53|1063.13|0
1731978700000|2024-11-19 01:11:40|1072.74|1070.14|1072.85|1070.25|1072.96|1070.36|1072.74|1070.14|0
1731927800000|2024-11-18 11:03:20|1065.42|1063.02|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1731978710000|2024-11-19 01:11:50|1072.96|1070.36|1072.85|1070.25|1072.96|1070.36|1072.74|1070.14|0
1731927810000|2024-11-18 11:03:30|1065.1|1062.7|1065.31|1062.91|1065.31|1062.91|1065.1|1062.7|0
1731978720000|2024-11-19 01:12:00|1072.74|1070.14|1072.74|1070.14|1072.74|1070.14|1072.74|1070.14|0
1731927820000|2024-11-18 11:03:40|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.42|1063.02|0
1731978730000|2024-11-19 01:12:10|1072.53|1069.93|1072.63|1070.03|1072.74|1070.14|1072.53|1069.93|0
1731927840000|2024-11-18 11:04:00|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1731978740000|2024-11-19 01:12:20|1072.1|1069.5|1071.88|1069.28|1072.1|1069.5|1071.88|1069.28|0
1731927850000|2024-11-18 11:04:10|1065.42|1063.02|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1731978750000|2024-11-19 01:12:30|1072.1|1069.5|1071.88|1069.28|1072.1|1069.5|1071.88|1069.28|0
1731927860000|2024-11-18 11:04:20|1065.1|1062.7|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731978760000|2024-11-19 01:12:40|1072.1|1069.5|1072.1|1069.5|1072.1|1069.5|1072.1|1069.5|0
1731927870000|2024-11-18 11:04:30|1065.31|1062.91|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1731978770000|2024-11-19 01:12:50|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|0
1731927880000|2024-11-18 11:04:40|1065.31|1062.91|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1731978780000|2024-11-19 01:13:00|1072.1|1069.5|1072.1|1069.5|1072.1|1069.5|1071.88|1069.28|0
1731927900000|2024-11-18 11:05:00|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1731978790000|2024-11-19 01:13:10|1071.98|1069.38|1072.1|1069.5|1072.1|1069.5|1071.98|1069.38|0
1731927910000|2024-11-18 11:05:10|1065.31|1062.91|1065.31|1062.91|1065.53|1063.13|1065.31|1062.91|0
1731978800000|2024-11-19 01:13:20|1071.98|1069.38|1071.98|1069.38|1072.1|1069.5|1071.98|1069.38|0
1731927930000|2024-11-18 11:05:30|1065.2|1062.8|1065.31|1062.91|1065.31|1062.91|1065.1|1062.7|0
1731978810000|2024-11-19 01:13:30|1072.1|1069.5|1071.88|1069.28|1072.1|1069.5|1071.88|1069.28|0
1731927940000|2024-11-18 11:05:40|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1731978820000|2024-11-19 01:13:40|1072.1|1069.5|1072.1|1069.5|1072.1|1069.5|1072.1|1069.5|0
1731927950000|2024-11-18 11:05:50|1065.42|1063.02|1065.31|1062.91|1065.42|1063.02|1065.31|1062.91|0
1731978830000|2024-11-19 01:13:50|1072.31|1069.71|1072.53|1069.93|1072.53|1069.93|1072.31|1069.71|0
1731927960000|2024-11-18 11:06:00|1065.42|1063.02|1065.74|1063.34|1065.74|1063.34|1065.42|1063.02|0
1731978840000|2024-11-19 01:14:00|1072.63|1070.03|1072.63|1070.03|1072.63|1070.03|1072.63|1070.03|0
1731927980000|2024-11-18 11:06:20|1065.85|1063.45|1065.74|1063.34|1065.85|1063.45|1065.74|1063.34|0
1731978850000|2024-11-19 01:14:10|1072.74|1070.14|1072.74|1070.14|1072.74|1070.14|1072.74|1070.14|0
1731927990000|2024-11-18 11:06:30|1065.85|1063.45|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1731978860000|2024-11-19 01:14:20|1072.96|1070.36|1072.74|1070.14|1072.96|1070.36|1072.74|1070.14|0
1731928000000|2024-11-18 11:06:40|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1731978880000|2024-11-19 01:14:40|1072.85|1070.25|1072.74|1070.14|1072.85|1070.25|1072.74|1070.14|0
1731928010000|2024-11-18 11:06:50|1066.17|1063.77|1065.96|1063.56|1066.17|1063.77|1065.96|1063.56|0
1731978890000|2024-11-19 01:14:50|1072.85|1070.25|1072.96|1070.36|1072.96|1070.36|1072.85|1070.25|0
1731928020000|2024-11-18 11:07:00|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1731928040000|2024-11-18 11:07:20|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1731978900000|2024-11-19 01:15:00|1073.17|1070.57|1073.17|1070.57|1073.17|1070.57|1072.96|1070.36|0
1731928050000|2024-11-18 11:07:30|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|0
1731978910000|2024-11-19 01:15:10|1072.96|1070.36|1072.48|1069.88|1072.96|1070.36|1072.27|1069.67|0
1731928060000|2024-11-18 11:07:40|1066.49|1064.09|1066.6|1064.2|1066.6|1064.2|1066.49|1064.09|0
1731978920000|2024-11-19 01:15:20|1072.37|1069.77|1073.13|1070.53|1073.13|1070.53|1072.27|1069.67|0
1731928070000|2024-11-18 11:07:50|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.06|1063.66|0
1731978930000|2024-11-19 01:15:30|1072.92|1070.32|1072.7|1070.1|1072.92|1070.32|1072.7|1070.1|0
1731928080000|2024-11-18 11:08:00|1066.27|1063.87|1066.17|1063.77|1066.27|1063.87|1066.06|1063.66|0
1731978950000|2024-11-19 01:15:50|1072.48|1069.88|1072.48|1069.88|1072.48|1069.88|1072.48|1069.88|0
1731928090000|2024-11-18 11:08:10|1066.39|1063.99|1066.17|1063.77|1066.39|1063.99|1066.17|1063.77|0
1731978960000|2024-11-19 01:16:00|1072.37|1069.77|1072.27|1069.67|1072.37|1069.77|1072.27|1069.67|0
1731928100000|2024-11-18 11:08:20|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1731978980000|2024-11-19 01:16:20|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|0
1731928110000|2024-11-18 11:08:30|1066.27|1063.87|1066.39|1063.99|1066.39|1063.99|1066.27|1063.87|0
1731978990000|2024-11-19 01:16:30|1072.05|1069.45|1072.27|1069.67|1072.27|1069.67|1072.05|1069.45|0
1731928120000|2024-11-18 11:08:40|1066.17|1063.77|1066.27|1063.87|1066.39|1063.99|1066.17|1063.77|0
1731979000000|2024-11-19 01:16:40|1072.48|1069.88|1072.7|1070.1|1072.7|1070.1|1072.48|1069.88|0
1731928130000|2024-11-18 11:08:50|1066.39|1063.99|1066.27|1063.87|1066.39|1063.99|1066.27|1063.87|0
1731979010000|2024-11-19 01:16:50|1072.92|1070.32|1072.92|1070.32|1072.92|1070.32|1072.92|1070.32|0
1731928140000|2024-11-18 11:09:00|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1731979020000|2024-11-19 01:17:00|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|0
1731928150000|2024-11-18 11:09:10|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1731979030000|2024-11-19 01:17:10|1073.02|1070.42|1073.02|1070.42|1073.13|1070.53|1073.02|1070.42|0
1731928170000|2024-11-18 11:09:30|1066.81|1064.41|1066.81|1064.41|1066.81|1064.41|1066.81|1064.41|0
1731979040000|2024-11-19 01:17:20|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|0
1731928180000|2024-11-18 11:09:40|1066.6|1064.2|1066.39|1063.99|1066.7|1064.3|1066.39|1063.99|0
1731979050000|2024-11-19 01:17:30|1073.02|1070.42|1072.91|1070.31|1073.02|1070.42|1072.91|1070.31|0
1731928190000|2024-11-18 11:09:50|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|0
1731979070000|2024-11-19 01:17:50|1072.7|1070.1|1072.7|1070.1|1072.8|1070.2|1072.7|1070.1|0
1731928200000|2024-11-18 11:10:00|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1731979080000|2024-11-19 01:18:00|1072.8|1070.2|1072.7|1070.1|1072.91|1070.31|1072.7|1070.1|0
1731928210000|2024-11-18 11:10:10|1066.49|1064.09|1066.39|1063.99|1066.6|1064.2|1066.39|1063.99|0
1731979090000|2024-11-19 01:18:10|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|0
1731928220000|2024-11-18 11:10:20|1066.17|1063.77|1065.96|1063.56|1066.17|1063.77|1065.96|1063.56|0
1731979100000|2024-11-19 01:18:20|1073.13|1070.53|1073.23|1070.63|1073.23|1070.63|1073.13|1070.53|0
1731928260000|2024-11-18 11:11:00|1066.06|1063.66|1066.17|1063.77|1066.17|1063.77|1065.96|1063.56|0
1731979110000|2024-11-19 01:18:30|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|0
1731928270000|2024-11-18 11:11:10|1066.06|1063.66|1066.17|1063.77|1066.17|1063.77|1065.96|1063.56|0
1731979120000|2024-11-19 01:18:40|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1731928280000|2024-11-18 11:11:20|1066.38|1063.98|1066.17|1063.77|1066.38|1063.98|1066.17|1063.77|0
1731979130000|2024-11-19 01:18:50|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|0
1731928290000|2024-11-18 11:11:30|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731979140000|2024-11-19 01:19:00|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1731928300000|2024-11-18 11:11:40|1065.84|1063.44|1065.53|1063.13|1065.84|1063.44|1065.53|1063.13|0
1731979150000|2024-11-19 01:19:10|1073.78|1071.18|1073.66|1071.06|1073.78|1071.18|1073.66|1071.06|0
1731928310000|2024-11-18 11:11:50|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.53|1063.13|0
1731979160000|2024-11-19 01:19:20|1073.78|1071.18|1073.78|1071.18|1073.78|1071.18|1073.78|1071.18|0
1731928320000|2024-11-18 11:12:00|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731979220000|2024-11-19 01:20:20|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1731928330000|2024-11-18 11:12:10|1065.84|1063.44|1065.96|1063.56|1065.96|1063.56|1065.84|1063.44|0
1731979230000|2024-11-19 01:20:30|1073.78|1071.18|1073.56|1070.96|1073.78|1071.18|1073.56|1070.96|0
1731928340000|2024-11-18 11:12:20|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1731979240000|2024-11-19 01:20:40|1073.45|1070.85|1073.35|1070.75|1073.45|1070.85|1073.35|1070.75|0
1731928350000|2024-11-18 11:12:30|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1731979250000|2024-11-19 01:20:50|1073.56|1070.96|1073.35|1070.75|1073.56|1070.96|1073.35|1070.75|0
1731928360000|2024-11-18 11:12:40|1065.84|1063.44|1065.96|1063.56|1065.96|1063.56|1065.84|1063.44|0
1731979260000|2024-11-19 01:21:00|1073.45|1070.85|1073.56|1070.96|1073.78|1071.18|1073.45|1070.85|0
1731928370000|2024-11-18 11:12:50|1065.84|1063.44|1065.96|1063.56|1065.96|1063.56|1065.74|1063.34|0
1731979270000|2024-11-19 01:21:10|1073.66|1071.06|1073.56|1070.96|1073.66|1071.06|1073.56|1070.96|0
1731928390000|2024-11-18 11:13:10|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1731979280000|2024-11-19 01:21:20|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|0
1731928440000|2024-11-18 11:14:00|1065.63|1063.23|1065.74|1063.34|1065.74|1063.34|1065.63|1063.23|0
1731979300000|2024-11-19 01:21:40|1073.23|1070.63|1073.23|1070.63|1073.23|1070.63|1073.23|1070.63|0
1731928450000|2024-11-18 11:14:10|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731979310000|2024-11-19 01:21:50|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|0
1731928470000|2024-11-18 11:14:30|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731979320000|2024-11-19 01:22:00|1073.02|1070.42|1073.13|1070.53|1073.13|1070.53|1072.91|1070.31|0
1731928480000|2024-11-18 11:14:40|1065.41|1063.01|1065.74|1063.34|1065.74|1063.34|1065.41|1063.01|0
1731979340000|2024-11-19 01:22:20|1072.91|1070.31|1073.13|1070.53|1073.13|1070.53|1072.91|1070.31|0
1731928490000|2024-11-18 11:14:50|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1731979350000|2024-11-19 01:22:30|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|0
1731928500000|2024-11-18 11:15:00|1065.31|1062.91|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1731979360000|2024-11-19 01:22:40|1072.48|1069.88|1072.16|1069.56|1072.48|1069.88|1072.16|1069.56|0
1731928520000|2024-11-18 11:15:20|1065.2|1062.8|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731979370000|2024-11-19 01:22:50|1072.27|1069.67|1072.16|1069.56|1072.27|1069.67|1072.16|1069.56|0
1731928530000|2024-11-18 11:15:30|1065.2|1062.8|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731979380000|2024-11-19 01:23:00|1072.05|1069.45|1071.94|1069.34|1072.05|1069.45|1071.94|1069.34|0
1731928540000|2024-11-18 11:15:40|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731979390000|2024-11-19 01:23:10|1071.84|1069.24|1072.48|1069.88|1072.48|1069.88|1071.84|1069.24|0
1731928550000|2024-11-18 11:15:50|1065.1|1062.7|1064.99|1062.59|1065.1|1062.7|1064.99|1062.59|0
1731979410000|2024-11-19 01:23:30|1072.59|1069.99|1072.7|1070.1|1072.7|1070.1|1072.48|1069.88|0
1731928560000|2024-11-18 11:16:00|1064.88|1062.48|1064.67|1062.27|1064.88|1062.48|1064.67|1062.27|0
1731979420000|2024-11-19 01:23:40|1072.8|1070.2|1072.8|1070.2|1072.8|1070.2|1072.8|1070.2|0
1731928570000|2024-11-18 11:16:10|1064.45|1062.05|1064.34|1061.94|1064.45|1062.05|1064.34|1061.94|0
1731979430000|2024-11-19 01:23:50|1072.7|1070.1|1072.8|1070.2|1072.91|1070.31|1072.7|1070.1|0
1731928580000|2024-11-18 11:16:20|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731979440000|2024-11-19 01:24:00|1072.91|1070.31|1073.34|1070.74|1073.34|1070.74|1072.91|1070.31|0
1731928590000|2024-11-18 11:16:30|1064.24|1061.84|1064.03|1061.63|1064.24|1061.84|1064.03|1061.63|0
1731979450000|2024-11-19 01:24:10|1073.23|1070.63|1073.13|1070.53|1073.34|1070.74|1073.13|1070.53|0
1731928600000|2024-11-18 11:16:40|1064.24|1061.84|1064.03|1061.63|1064.24|1061.84|1064.03|1061.63|0
1731979460000|2024-11-19 01:24:20|1073.02|1070.42|1073.02|1070.42|1073.02|1070.42|1073.02|1070.42|0
1731928610000|2024-11-18 11:16:50|1063.81|1061.41|1064.03|1061.63|1064.03|1061.63|1063.81|1061.41|0
1731979470000|2024-11-19 01:24:30|1072.91|1070.31|1072.91|1070.31|1073.02|1070.42|1072.91|1070.31|0
1731928630000|2024-11-18 11:17:10|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|0
1731979490000|2024-11-19 01:24:50|1073.02|1070.42|1073.02|1070.42|1073.02|1070.42|1073.02|1070.42|0
1731928640000|2024-11-18 11:17:20|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1731979500000|2024-11-19 01:25:00|1073.13|1070.53|1073.13|1070.53|1073.13|1070.53|1073.13|1070.53|0
1731928670000|2024-11-18 11:17:50|1064.45|1062.05|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731979520000|2024-11-19 01:25:20|1073.34|1070.74|1073.34|1070.74|1073.34|1070.74|1073.34|1070.74|0
1731928680000|2024-11-18 11:18:00|1064.13|1061.73|1064.24|1061.84|1064.24|1061.84|1064.13|1061.73|0
1731979540000|2024-11-19 01:25:40|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1731928690000|2024-11-18 11:18:10|1064.34|1061.94|1064.45|1062.05|1064.45|1062.05|1064.34|1061.94|0
1731979560000|2024-11-19 01:26:00|1073.78|1071.18|1073.99|1071.39|1073.99|1071.39|1073.78|1071.18|0
1731928700000|2024-11-18 11:18:20|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1731979580000|2024-11-19 01:26:20|1074.21|1071.61|1074.21|1071.61|1074.21|1071.61|1073.99|1071.39|0
1731928710000|2024-11-18 11:18:30|1064.34|1061.94|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731979600000|2024-11-19 01:26:40|1073.99|1071.39|1073.99|1071.39|1073.99|1071.39|1073.99|1071.39|0
1731928720000|2024-11-18 11:18:40|1064.13|1061.73|1064.24|1061.84|1064.24|1061.84|1064.13|1061.73|0
1731979620000|2024-11-19 01:27:00|1074.09|1071.49|1074.09|1071.49|1074.09|1071.49|1074.09|1071.49|0
1731928730000|2024-11-18 11:18:50|1064.34|1061.94|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1731979630000|2024-11-19 01:27:10|1073.99|1071.39|1073.78|1071.18|1073.99|1071.39|1073.78|1071.18|0
1731928740000|2024-11-18 11:19:00|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1731979640000|2024-11-19 01:27:20|1073.66|1071.06|1073.78|1071.18|1073.78|1071.18|1073.66|1071.06|0
1731928750000|2024-11-18 11:19:10|1064.24|1061.84|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1731979650000|2024-11-19 01:27:30|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1731928760000|2024-11-18 11:19:20|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731979710000|2024-11-19 01:28:30|1073.34|1070.74|1073.34|1070.74|1073.45|1070.85|1073.34|1070.74|0
1731928770000|2024-11-18 11:19:30|1064.24|1061.84|1064.45|1062.05|1064.45|1062.05|1064.24|1061.84|0
1731979730000|2024-11-19 01:28:50|1073.45|1070.85|1073.34|1070.74|1073.45|1070.85|1073.34|1070.74|0
1731928780000|2024-11-18 11:19:40|1064.24|1061.84|1064.34|1061.94|1064.34|1061.94|1064.24|1061.84|0
1731979740000|2024-11-19 01:29:00|1073.13|1070.53|1073.13|1070.53|1073.13|1070.53|1073.13|1070.53|0
1731928790000|2024-11-18 11:19:50|1064.45|1062.05|1064.34|1061.94|1064.45|1062.05|1064.34|1061.94|0
1731979750000|2024-11-19 01:29:10|1073.23|1070.63|1073.34|1070.74|1073.34|1070.74|1073.23|1070.63|0
1731928800000|2024-11-18 11:20:00|1064.24|1061.84|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1731979770000|2024-11-19 01:29:30|1073.45|1070.85|1073.56|1070.96|1073.56|1070.96|1073.45|1070.85|0
1731928810000|2024-11-18 11:20:10|1064.45|1062.05|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1731979800000|2024-11-19 01:30:00|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731928820000|2024-11-18 11:20:20|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1731979810000|2024-11-19 01:30:10|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731928830000|2024-11-18 11:20:30|1064.77|1062.37|1064.67|1062.27|1064.77|1062.37|1064.67|1062.27|0
1731979820000|2024-11-19 01:30:20|1073.03|1070.63|1073.13|1070.73|1073.13|1070.73|1073.03|1070.63|0
1731928840000|2024-11-18 11:20:40|1064.88|1062.48|1064.45|1062.05|1064.88|1062.48|1064.45|1062.05|0
1731979830000|2024-11-19 01:30:30|1073.24|1070.84|1073.03|1070.63|1073.24|1070.84|1073.03|1070.63|0
1731928850000|2024-11-18 11:20:50|1064.34|1061.94|1064.34|1061.94|1064.45|1062.05|1064.24|1061.84|0
1731979840000|2024-11-19 01:30:40|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731928860000|2024-11-18 11:21:00|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1731979850000|2024-11-19 01:30:50|1073.46|1071.06|1073.35|1070.95|1073.46|1071.06|1073.35|1070.95|0
1731928870000|2024-11-18 11:21:10|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1731979860000|2024-11-19 01:31:00|1073.24|1070.84|1072.6|1070.2|1073.24|1070.84|1072.6|1070.2|0
1731928880000|2024-11-18 11:21:20|1064.24|1061.84|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731979870000|2024-11-19 01:31:10|1072.7|1070.3|1072.81|1070.41|1072.81|1070.41|1072.6|1070.2|0
1731928890000|2024-11-18 11:21:30|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731979880000|2024-11-19 01:31:20|1073.03|1070.63|1073.03|1070.63|1073.03|1070.63|1073.03|1070.63|0
1731928910000|2024-11-18 11:21:50|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731979890000|2024-11-19 01:31:30|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1731928920000|2024-11-18 11:22:00|1064.88|1062.48|1065.1|1062.7|1065.1|1062.7|1064.88|1062.48|0
1731979900000|2024-11-19 01:31:40|1073.03|1070.63|1072.38|1069.98|1073.03|1070.63|1072.38|1069.98|0
1731928930000|2024-11-18 11:22:10|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731979920000|2024-11-19 01:32:00|1072.17|1069.77|1072.17|1069.77|1072.17|1069.77|1072.17|1069.77|0
1731928940000|2024-11-18 11:22:20|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731979930000|2024-11-19 01:32:10|1072.05|1069.65|1071.95|1069.55|1072.05|1069.65|1071.84|1069.44|0
1731928950000|2024-11-18 11:22:30|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731979940000|2024-11-19 01:32:20|1072.17|1069.77|1072.27|1069.87|1072.27|1069.87|1072.17|1069.77|0
1731928960000|2024-11-18 11:22:40|1064.77|1062.37|1064.67|1062.27|1064.77|1062.37|1064.67|1062.27|0
1731979950000|2024-11-19 01:32:30|1072.38|1069.98|1072.38|1069.98|1072.38|1069.98|1072.38|1069.98|0
1731928970000|2024-11-18 11:22:50|1064.45|1062.05|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1731979960000|2024-11-19 01:32:40|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|0
1731928980000|2024-11-18 11:23:00|1064.56|1062.16|1064.88|1062.48|1064.88|1062.48|1064.56|1062.16|0
1731979980000|2024-11-19 01:33:00|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1731928990000|2024-11-18 11:23:10|1064.77|1062.37|1064.67|1062.27|1064.77|1062.37|1064.67|1062.27|0
1731929030000|2024-11-18 11:23:50|1064.77|1062.37|1064.67|1062.27|1064.77|1062.37|1064.67|1062.27|0
1731979990000|2024-11-19 01:33:10|1072.7|1070.3|1072.81|1070.41|1072.81|1070.41|1072.7|1070.3|0
1731929040000|2024-11-18 11:24:00|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1731980000000|2024-11-19 01:33:20|1072.7|1070.3|1073.03|1070.63|1073.03|1070.63|1072.7|1070.3|0
1731929050000|2024-11-18 11:24:10|1064.67|1062.27|1064.45|1062.05|1064.67|1062.27|1064.45|1062.05|0
1731980010000|2024-11-19 01:33:30|1072.91|1070.51|1073.03|1070.63|1073.03|1070.63|1072.91|1070.51|0
1731929060000|2024-11-18 11:24:20|1064.67|1062.27|1064.88|1062.48|1064.88|1062.48|1064.67|1062.27|0
1731980020000|2024-11-19 01:33:40|1072.91|1070.51|1073.03|1070.63|1073.03|1070.63|1072.91|1070.51|0
1731929070000|2024-11-18 11:24:30|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731980050000|2024-11-19 01:34:10|1073.46|1071.06|1073.35|1070.95|1073.46|1071.06|1073.35|1070.95|0
1731929090000|2024-11-18 11:24:50|1064.45|1062.05|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731980060000|2024-11-19 01:34:20|1073.24|1070.84|1073.03|1070.63|1073.24|1070.84|1073.03|1070.63|0
1731980070000|2024-11-19 01:34:30|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|0
1731929100000|2024-11-18 11:25:00|1064.45|1062.05|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731980080000|2024-11-19 01:34:40|1072.7|1070.3|1072.81|1070.41|1072.81|1070.41|1072.6|1070.2|0
1731929130000|2024-11-18 11:25:30|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|0
1731929140000|2024-11-18 11:25:40|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|0
1731980110000|2024-11-19 01:35:10|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|0
1731929160000|2024-11-18 11:26:00|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1731980130000|2024-11-19 01:35:30|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1731929170000|2024-11-18 11:26:10|1063.38|1060.98|1063.59|1061.19|1063.59|1061.19|1063.38|1060.98|0
1731980160000|2024-11-19 01:36:00|1073.03|1070.63|1072.81|1070.41|1073.03|1070.63|1072.81|1070.41|0
1731929180000|2024-11-18 11:26:20|1063.48|1061.08|1063.59|1061.19|1063.59|1061.19|1063.48|1061.08|0
1731980170000|2024-11-19 01:36:10|1072.91|1070.51|1073.13|1070.73|1073.24|1070.84|1072.91|1070.51|0
1731929190000|2024-11-18 11:26:30|1063.81|1061.41|1064.02|1061.62|1064.02|1061.62|1063.81|1061.41|0
1731980180000|2024-11-19 01:36:20|1073.03|1070.63|1073.24|1070.84|1073.24|1070.84|1073.03|1070.63|0
1731929200000|2024-11-18 11:26:40|1063.81|1061.41|1063.33|1060.93|1063.81|1061.41|1063.33|1060.93|0
1731980210000|2024-11-19 01:36:50|1073.13|1070.73|1073.03|1070.63|1073.13|1070.73|1073.03|1070.63|0
1731929210000|2024-11-18 11:26:50|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|0
1731980220000|2024-11-19 01:37:00|1072.91|1070.51|1072.81|1070.41|1072.91|1070.51|1072.81|1070.41|0
1731929220000|2024-11-18 11:27:00|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1731980230000|2024-11-19 01:37:10|1073.03|1070.63|1072.81|1070.41|1073.03|1070.63|1072.81|1070.41|0
1731929230000|2024-11-18 11:27:10|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.95|1060.55|0
1731980240000|2024-11-19 01:37:20|1072.6|1070.2|1072.81|1070.41|1072.81|1070.41|1072.6|1070.2|0
1731929250000|2024-11-18 11:27:30|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.84|1060.44|0
1731980250000|2024-11-19 01:37:30|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.81|1070.41|0
1731929260000|2024-11-18 11:27:40|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1731980260000|2024-11-19 01:37:40|1073.03|1070.63|1073.24|1070.84|1073.24|1070.84|1073.03|1070.63|0
1731929270000|2024-11-18 11:27:50|1062.95|1060.55|1062.63|1060.23|1062.95|1060.55|1062.63|1060.23|0
1731980270000|2024-11-19 01:37:50|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1731929290000|2024-11-18 11:28:10|1062.52|1060.12|1062.52|1060.12|1062.52|1060.12|1062.52|1060.12|0
1731980280000|2024-11-19 01:38:00|1073.03|1070.63|1073.24|1070.84|1073.24|1070.84|1073.03|1070.63|0
1731929300000|2024-11-18 11:28:20|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|0
1731980290000|2024-11-19 01:38:10|1073.13|1070.73|1073.13|1070.73|1073.24|1070.84|1073.13|1070.73|0
1731929320000|2024-11-18 11:28:40|1062.42|1060.02|1062.42|1060.02|1062.63|1060.23|1062.42|1060.02|0
1731980300000|2024-11-19 01:38:20|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731929330000|2024-11-18 11:28:50|1062.52|1060.12|1062.42|1060.02|1062.52|1060.12|1062.42|1060.02|0
1731980320000|2024-11-19 01:38:40|1073.34|1070.94|1073.46|1071.06|1073.46|1071.06|1073.34|1070.94|0
1731929340000|2024-11-18 11:29:00|1062.63|1060.23|1062.42|1060.02|1062.63|1060.23|1062.3|1059.9|0
1731980340000|2024-11-19 01:39:00|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731929350000|2024-11-18 11:29:10|1062.3|1059.9|1062.42|1060.02|1062.42|1060.02|1062.2|1059.8|0
1731980350000|2024-11-19 01:39:10|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731929360000|2024-11-18 11:29:20|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|0
1731980360000|2024-11-19 01:39:20|1073.24|1070.84|1073.24|1070.84|1073.34|1070.94|1073.24|1070.84|0
1731929370000|2024-11-18 11:29:30|1062.52|1060.12|1062.84|1060.44|1062.84|1060.44|1062.52|1060.12|0
1731980370000|2024-11-19 01:39:30|1073.34|1070.94|1073.24|1070.84|1073.34|1070.94|1073.24|1070.84|0
1731929380000|2024-11-18 11:29:40|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|0
1731980400000|2024-11-19 01:40:00|1073.34|1070.94|1073.24|1070.84|1073.34|1070.94|1073.24|1070.84|0
1731929390000|2024-11-18 11:29:50|1062.84|1060.44|1063.06|1060.66|1063.06|1060.66|1062.84|1060.44|0
1731980410000|2024-11-19 01:40:10|1073.13|1070.73|1073.46|1071.06|1073.46|1071.06|1073.13|1070.73|0
1731929400000|2024-11-18 11:30:00|1063.16|1060.76|1063.06|1060.66|1063.16|1060.76|1063.06|1060.66|0
1731980420000|2024-11-19 01:40:20|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1731929410000|2024-11-18 11:30:10|1063.27|1060.87|1063.16|1060.76|1063.27|1060.87|1063.16|1060.76|0
1731980430000|2024-11-19 01:40:30|1073.56|1071.16|1073.46|1071.06|1073.56|1071.16|1073.24|1070.84|0
1731929420000|2024-11-18 11:30:20|1063.27|1060.87|1063.06|1060.66|1063.27|1060.87|1063.06|1060.66|0
1731980440000|2024-11-19 01:40:40|1073.24|1070.84|1073.46|1071.06|1073.46|1071.06|1073.24|1070.84|0
1731929430000|2024-11-18 11:30:30|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|0
1731980450000|2024-11-19 01:40:50|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1731929440000|2024-11-18 11:30:40|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|0
1731980460000|2024-11-19 01:41:00|1073.03|1070.63|1073.13|1070.73|1073.13|1070.73|1073.03|1070.63|0
1731929450000|2024-11-18 11:30:50|1063.27|1060.87|1063.49|1061.09|1063.49|1061.09|1063.27|1060.87|0
1731980470000|2024-11-19 01:41:10|1073.03|1070.63|1073.24|1070.84|1073.24|1070.84|1073.03|1070.63|0
1731929460000|2024-11-18 11:31:00|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1731980480000|2024-11-19 01:41:20|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731929480000|2024-11-18 11:31:20|1063.92|1061.52|1063.8|1061.4|1063.92|1061.52|1063.7|1061.3|0
1731980490000|2024-11-19 01:41:30|1073.34|1070.94|1073.46|1071.06|1073.46|1071.06|1073.34|1070.94|0
1731929490000|2024-11-18 11:31:30|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1731980510000|2024-11-19 01:41:50|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731929500000|2024-11-18 11:31:40|1063.8|1061.4|1063.7|1061.3|1063.8|1061.4|1063.7|1061.3|0
1731980520000|2024-11-19 01:42:00|1073.13|1070.73|1073.24|1070.84|1073.24|1070.84|1073.13|1070.73|0
1731929510000|2024-11-18 11:31:50|1063.8|1061.4|1063.7|1061.3|1063.8|1061.4|1063.7|1061.3|0
1731980530000|2024-11-19 01:42:10|1073.03|1070.63|1073.24|1070.84|1073.24|1070.84|1073.03|1070.63|0
1731929520000|2024-11-18 11:32:00|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.7|1061.3|0
1731980550000|2024-11-19 01:42:30|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731929540000|2024-11-18 11:32:20|1063.8|1061.4|1063.7|1061.3|1063.92|1061.52|1063.7|1061.3|0
1731980580000|2024-11-19 01:43:00|1073.67|1071.27|1073.99|1071.59|1073.99|1071.59|1073.67|1071.27|0
1731929550000|2024-11-18 11:32:30|1063.59|1061.19|1063.49|1061.09|1063.59|1061.19|1063.49|1061.09|0
1731980590000|2024-11-19 01:43:10|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|0
1731929570000|2024-11-18 11:32:50|1063.59|1061.19|1063.7|1061.3|1063.7|1061.3|1063.59|1061.19|0
1731980600000|2024-11-19 01:43:20|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|0
1731929580000|2024-11-18 11:33:00|1063.49|1061.09|1063.27|1060.87|1063.49|1061.09|1063.27|1060.87|0
1731980610000|2024-11-19 01:43:30|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|0
1731929590000|2024-11-18 11:33:10|1063.06|1060.66|1063.27|1060.87|1063.27|1060.87|1063.06|1060.66|0
1731980620000|2024-11-19 01:43:40|1074.1|1071.7|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1731929600000|2024-11-18 11:33:20|1063.06|1060.66|1062.84|1060.44|1063.06|1060.66|1062.84|1060.44|0
1731980640000|2024-11-19 01:44:00|1074.1|1071.7|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1731929610000|2024-11-18 11:33:30|1063.06|1060.66|1062.84|1060.44|1063.06|1060.66|1062.84|1060.44|0
1731980660000|2024-11-19 01:44:20|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|0
1731929620000|2024-11-18 11:33:40|1062.73|1060.33|1062.95|1060.55|1062.95|1060.55|1062.73|1060.33|0
1731980670000|2024-11-19 01:44:30|1073.89|1071.49|1074.1|1071.7|1074.1|1071.7|1073.89|1071.49|0
1731929630000|2024-11-18 11:33:50|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1731980680000|2024-11-19 01:44:40|1073.99|1071.59|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1731929640000|2024-11-18 11:34:00|1063.06|1060.66|1062.84|1060.44|1063.06|1060.66|1062.84|1060.44|0
1731980690000|2024-11-19 01:44:50|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|0
1731929650000|2024-11-18 11:34:10|1062.63|1060.23|1062.63|1060.23|1062.73|1060.33|1062.63|1060.23|0
1731980700000|2024-11-19 01:45:00|1074.21|1071.81|1074.32|1071.92|1074.32|1071.92|1074.1|1071.7|0
1731929660000|2024-11-18 11:34:20|1062.52|1060.12|1062.41|1060.01|1062.52|1060.12|1062.41|1060.01|0
1731980720000|2024-11-19 01:45:20|1074.1|1071.7|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1731929670000|2024-11-18 11:34:30|1062.63|1060.23|1063.06|1060.66|1063.06|1060.66|1062.63|1060.23|0
1731980730000|2024-11-19 01:45:30|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1731929680000|2024-11-18 11:34:40|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.95|1060.55|0
1731980750000|2024-11-19 01:45:50|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731929690000|2024-11-18 11:34:50|1062.95|1060.55|1062.84|1060.44|1062.95|1060.55|1062.84|1060.44|0
1731980760000|2024-11-19 01:46:00|1073.67|1071.27|1073.46|1071.06|1073.67|1071.27|1073.24|1070.84|0
1731929700000|2024-11-18 11:35:00|1062.63|1060.23|1062.63|1060.23|1062.84|1060.44|1062.63|1060.23|0
1731980770000|2024-11-19 01:46:10|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1731929720000|2024-11-18 11:35:20|1062.84|1060.44|1063.06|1060.66|1063.06|1060.66|1062.73|1060.33|0
1731980780000|2024-11-19 01:46:20|1073.46|1071.06|1073.56|1071.16|1073.56|1071.16|1073.46|1071.06|0
1731929730000|2024-11-18 11:35:30|1063.27|1060.87|1062.84|1060.44|1063.27|1060.87|1062.63|1060.23|0
1731980790000|2024-11-19 01:46:30|1073.46|1071.06|1073.67|1071.27|1073.67|1071.27|1073.46|1071.06|0
1731929740000|2024-11-18 11:35:40|1062.63|1060.23|1062.41|1060.01|1062.63|1060.23|1062.41|1060.01|0
1731980810000|2024-11-19 01:46:50|1073.46|1071.06|1073.67|1071.27|1073.67|1071.27|1073.46|1071.06|0
1731929750000|2024-11-18 11:35:50|1062.2|1059.8|1061.77|1059.37|1062.2|1059.8|1061.77|1059.37|0
1731980820000|2024-11-19 01:47:00|1073.77|1071.37|1073.89|1071.49|1073.89|1071.49|1073.77|1071.37|0
1731929760000|2024-11-18 11:36:00|1061.56|1059.16|1061.34|1058.94|1061.77|1059.37|1061.34|1058.94|0
1731980840000|2024-11-19 01:47:20|1073.99|1071.59|1074.1|1071.7|1074.1|1071.7|1073.99|1071.59|0
1731929770000|2024-11-18 11:36:10|1061.56|1059.16|1061.34|1058.94|1061.56|1059.16|1061.34|1058.94|0
1731980850000|2024-11-19 01:47:30|1073.99|1071.59|1074.1|1071.7|1074.1|1071.7|1073.99|1071.59|0
1731929780000|2024-11-18 11:36:20|1061.23|1058.83|1060.91|1058.51|1061.23|1058.83|1060.91|1058.51|0
1731980860000|2024-11-19 01:47:40|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|0
1731929790000|2024-11-18 11:36:30|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1731980870000|2024-11-19 01:47:50|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|0
1731929800000|2024-11-18 11:36:40|1060.91|1058.51|1060.91|1058.51|1061.13|1058.73|1060.91|1058.51|0
1731980880000|2024-11-19 01:48:00|1074.32|1071.92|1074.75|1072.35|1074.75|1072.35|1074.32|1071.92|0
1731929810000|2024-11-18 11:36:50|1061.13|1058.73|1060.91|1058.51|1061.13|1058.73|1060.91|1058.51|0
1731980890000|2024-11-19 01:48:10|1074.96|1072.56|1074.75|1072.35|1074.96|1072.56|1074.75|1072.35|0
1731929820000|2024-11-18 11:37:00|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1731980910000|2024-11-19 01:48:30|1074.53|1072.13|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731929830000|2024-11-18 11:37:10|1060.91|1058.51|1060.48|1058.08|1060.91|1058.51|1060.48|1058.08|0
1731980920000|2024-11-19 01:48:40|1074.64|1072.24|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731929840000|2024-11-18 11:37:20|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|0
1731980940000|2024-11-19 01:49:00|1074.64|1072.24|1074.75|1072.35|1074.75|1072.35|1074.64|1072.24|0
1731929850000|2024-11-18 11:37:30|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1731980950000|2024-11-19 01:49:10|1074.96|1072.56|1074.75|1072.35|1074.96|1072.56|1074.75|1072.35|0
1731929860000|2024-11-18 11:37:40|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|1060.59|1058.19|0
1731980960000|2024-11-19 01:49:20|1074.96|1072.56|1074.96|1072.56|1074.96|1072.56|1074.96|1072.56|0
1731929880000|2024-11-18 11:38:00|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.8|1058.4|0
1731980970000|2024-11-19 01:49:30|1074.75|1072.35|1074.96|1072.56|1074.96|1072.56|1074.75|1072.35|0
1731929890000|2024-11-18 11:38:10|1060.8|1058.4|1061.02|1058.62|1061.13|1058.73|1060.8|1058.4|0
1731980980000|2024-11-19 01:49:40|1075.18|1072.78|1075.07|1072.67|1075.18|1072.78|1075.07|1072.67|0
1731929900000|2024-11-18 11:38:20|1060.91|1058.51|1060.59|1058.19|1060.91|1058.51|1060.48|1058.08|0
1731980990000|2024-11-19 01:49:50|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|1075.07|1072.67|0
1731929910000|2024-11-18 11:38:30|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.48|1058.08|0
1731981000000|2024-11-19 01:50:00|1074.96|1072.56|1075.07|1072.67|1075.07|1072.67|1074.96|1072.56|0
1731929920000|2024-11-18 11:38:40|1060.48|1058.08|1060.27|1057.87|1060.48|1058.08|1060.27|1057.87|0
1731981010000|2024-11-19 01:50:10|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|1075.07|1072.67|0
1731929930000|2024-11-18 11:38:50|1060.06|1057.66|1059.73|1057.33|1060.06|1057.66|1059.73|1057.33|0
1731981040000|2024-11-19 01:50:40|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1731929940000|2024-11-18 11:39:00|1059.63|1057.23|1059.63|1057.23|1059.84|1057.44|1059.63|1057.23|0
1731981050000|2024-11-19 01:50:50|1075.28|1072.88|1075.4|1073|1075.4|1073|1075.18|1072.78|0
1731929950000|2024-11-18 11:39:10|1059.84|1057.44|1059.63|1057.23|1059.84|1057.44|1059.63|1057.23|0
1731981060000|2024-11-19 01:51:00|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1731929960000|2024-11-18 11:39:20|1059.52|1057.12|1060.06|1057.66|1060.06|1057.66|1059.52|1057.12|0
1731981070000|2024-11-19 01:51:10|1075.83|1073.43|1075.61|1073.21|1075.83|1073.43|1075.61|1073.21|0
1731929970000|2024-11-18 11:39:30|1059.94|1057.54|1059.63|1057.23|1060.06|1057.66|1059.63|1057.23|0
1731981080000|2024-11-19 01:51:20|1075.4|1073|1075.61|1073.21|1075.61|1073.21|1075.4|1073|0
1731929980000|2024-11-18 11:39:40|1059.52|1057.12|1059.63|1057.23|1059.63|1057.23|1059.52|1057.12|0
1731981090000|2024-11-19 01:51:30|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1731929990000|2024-11-18 11:39:50|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|0
1731981100000|2024-11-19 01:51:40|1075.61|1073.21|1075.83|1073.43|1075.83|1073.43|1075.61|1073.21|0
1731930000000|2024-11-18 11:40:00|1060.06|1057.66|1059.84|1057.44|1060.06|1057.66|1059.84|1057.44|0
1731981110000|2024-11-19 01:51:50|1075.61|1073.21|1075.61|1073.21|1075.71|1073.31|1075.61|1073.21|0
1731930010000|2024-11-18 11:40:10|1059.73|1057.33|1060.06|1057.66|1060.06|1057.66|1059.63|1057.23|0
1731981120000|2024-11-19 01:52:00|1075.71|1073.31|1075.83|1073.43|1075.83|1073.43|1075.61|1073.21|0
1731930020000|2024-11-18 11:40:20|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|0
1731981150000|2024-11-19 01:52:30|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1731930030000|2024-11-18 11:40:30|1060.48|1058.08|1060.91|1058.51|1060.91|1058.51|1060.48|1058.08|0
1731981160000|2024-11-19 01:52:40|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|0
1731930040000|2024-11-18 11:40:40|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|0
1731981170000|2024-11-19 01:52:50|1076.04|1073.64|1076.26|1073.86|1076.26|1073.86|1076.04|1073.64|0
1731930050000|2024-11-18 11:40:50|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|0
1731981180000|2024-11-19 01:53:00|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731930060000|2024-11-18 11:41:00|1060.27|1057.87|1060.37|1057.97|1060.48|1058.08|1060.27|1057.87|0
1731981190000|2024-11-19 01:53:10|1076.69|1074.29|1076.69|1074.29|1076.69|1074.29|1076.69|1074.29|0
1731930070000|2024-11-18 11:41:10|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|0
1731981200000|2024-11-19 01:53:20|1076.26|1073.86|1076.47|1074.07|1076.47|1074.07|1076.26|1073.86|0
1731930080000|2024-11-18 11:41:20|1060.05|1057.65|1060.05|1057.65|1060.27|1057.87|1060.05|1057.65|0
1731981210000|2024-11-19 01:53:30|1076.58|1074.18|1076.47|1074.07|1076.58|1074.18|1076.47|1074.07|0
1731930090000|2024-11-18 11:41:30|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|0
1731981230000|2024-11-19 01:53:50|1076.58|1074.18|1076.47|1074.07|1076.69|1074.29|1076.47|1074.07|0
1731930100000|2024-11-18 11:41:40|1060.05|1057.65|1059.94|1057.54|1060.05|1057.65|1059.84|1057.44|0
1731981250000|2024-11-19 01:54:10|1076.58|1074.18|1076.36|1073.96|1076.58|1074.18|1076.36|1073.96|0
1731930110000|2024-11-18 11:41:50|1060.05|1057.65|1060.05|1057.65|1060.05|1057.65|1060.05|1057.65|0
1731981260000|2024-11-19 01:54:20|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|0
1731930120000|2024-11-18 11:42:00|1060.16|1057.76|1060.27|1057.87|1060.27|1057.87|1060.16|1057.76|0
1731981280000|2024-11-19 01:54:40|1076.15|1073.75|1076.26|1073.86|1076.26|1073.86|1076.15|1073.75|0
1731930130000|2024-11-18 11:42:10|1060.05|1057.65|1060.05|1057.65|1060.16|1057.76|1060.05|1057.65|0
1731981300000|2024-11-19 01:55:00|1076.47|1074.07|1076.69|1074.29|1076.69|1074.29|1076.47|1074.07|0
1731930150000|2024-11-18 11:42:30|1059.94|1057.54|1060.05|1057.65|1060.05|1057.65|1059.94|1057.54|0
1731981310000|2024-11-19 01:55:10|1076.47|1074.07|1076.9|1074.5|1076.9|1074.5|1076.47|1074.07|0
1731930170000|2024-11-18 11:42:50|1060.27|1057.87|1060.48|1058.08|1060.48|1058.08|1060.27|1057.87|0
1731981320000|2024-11-19 01:55:20|1076.69|1074.29|1076.69|1074.29|1076.69|1074.29|1076.69|1074.29|0
1731930180000|2024-11-18 11:43:00|1060.37|1057.97|1060.48|1058.08|1060.48|1058.08|1060.37|1057.97|0
1731981340000|2024-11-19 01:55:40|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1731930190000|2024-11-18 11:43:10|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|0
1731981350000|2024-11-19 01:55:50|1076.69|1074.29|1076.9|1074.5|1076.9|1074.5|1076.69|1074.29|0
1731930200000|2024-11-18 11:43:20|1060.37|1057.97|1060.27|1057.87|1060.37|1057.97|1060.27|1057.87|0
1731981370000|2024-11-19 01:56:10|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731930210000|2024-11-18 11:43:30|1060.16|1057.76|1060.05|1057.65|1060.16|1057.76|1060.05|1057.65|0
1731981380000|2024-11-19 01:56:20|1077.34|1074.94|1077.55|1075.15|1077.55|1075.15|1077.34|1074.94|0
1731930220000|2024-11-18 11:43:40|1060.27|1057.87|1060.37|1057.97|1060.37|1057.97|1060.27|1057.87|0
1731981390000|2024-11-19 01:56:30|1077.34|1074.94|1077.55|1075.15|1077.55|1075.15|1077.34|1074.94|0
1731930230000|2024-11-18 11:43:50|1060.27|1057.87|1060.05|1057.65|1060.27|1057.87|1060.05|1057.65|0
1731981400000|2024-11-19 01:56:40|1077.34|1074.94|1077.12|1074.72|1077.34|1074.94|1077.12|1074.72|0
1731930240000|2024-11-18 11:44:00|1060.16|1057.76|1060.27|1057.87|1060.27|1057.87|1060.16|1057.76|0
1731981410000|2024-11-19 01:56:50|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1731930250000|2024-11-18 11:44:10|1060.16|1057.76|1060.05|1057.65|1060.16|1057.76|1060.05|1057.65|0
1731981420000|2024-11-19 01:57:00|1077.77|1075.37|1077.55|1075.15|1077.77|1075.37|1077.55|1075.15|0
1731930270000|2024-11-18 11:44:30|1059.84|1057.44|1060.05|1057.65|1060.16|1057.76|1059.84|1057.44|0
1731981430000|2024-11-19 01:57:10|1077.77|1075.37|1077.55|1075.15|1077.77|1075.37|1077.55|1075.15|0
1731930280000|2024-11-18 11:44:40|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|1060.27|1057.87|0
1731981440000|2024-11-19 01:57:20|1077.77|1075.37|1077.55|1075.15|1077.77|1075.37|1077.55|1075.15|0
1731930290000|2024-11-18 11:44:50|1060.16|1057.76|1060.05|1057.65|1060.16|1057.76|1060.05|1057.65|0
1731981490000|2024-11-19 01:58:10|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.12|1074.72|0
1731930300000|2024-11-18 11:45:00|1060.48|1058.08|1060.27|1057.87|1060.48|1058.08|1060.27|1057.87|0
1731981520000|2024-11-19 01:58:40|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731930310000|2024-11-18 11:45:10|1060.7|1058.3|1060.91|1058.51|1060.91|1058.51|1060.7|1058.3|0
1731981570000|2024-11-19 01:59:30|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1731930320000|2024-11-18 11:45:20|1061.01|1058.61|1060.91|1058.51|1061.01|1058.61|1060.91|1058.51|0
1731981580000|2024-11-19 01:59:40|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731930330000|2024-11-18 11:45:30|1060.55|1058.15|1060.55|1058.15|1060.77|1058.37|1060.55|1058.15|0
1731981590000|2024-11-19 01:59:50|1077.22|1074.82|1077.34|1074.94|1077.34|1074.94|1077.22|1074.82|0
1731930340000|2024-11-18 11:45:40|1059.8|1057.4|1059.7|1057.3|1059.8|1057.4|1059.7|1057.3|0
1731981600000|2024-11-19 02:00:00|1077.44|1075.04|1077.34|1074.94|1077.55|1075.15|1077.34|1074.94|0
1731930350000|2024-11-18 11:45:50|1059.96|1057.56|1060.18|1057.78|1060.18|1057.78|1059.96|1057.56|0
1731981610000|2024-11-19 02:00:10|1077.44|1075.04|1077.55|1075.15|1077.55|1075.15|1077.34|1074.94|0
1731930360000|2024-11-18 11:46:00|1060.39|1057.99|1060.18|1057.78|1060.39|1057.99|1060.18|1057.78|0
1731981620000|2024-11-19 02:00:20|1077.34|1074.94|1077.22|1074.82|1077.34|1074.94|1077.12|1074.72|0
1731930370000|2024-11-18 11:46:10|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|0
1731981630000|2024-11-19 02:00:30|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1731930380000|2024-11-18 11:46:20|1060.5|1058.1|1060.61|1058.21|1060.61|1058.21|1060.5|1058.1|0
1731981650000|2024-11-19 02:00:50|1077.33|1074.93|1077.55|1075.15|1077.55|1075.15|1077.33|1074.93|0
1731930400000|2024-11-18 11:46:40|1061.04|1058.64|1061.25|1058.85|1061.35|1058.95|1061.04|1058.64|0
1731981660000|2024-11-19 02:01:00|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731930410000|2024-11-18 11:46:50|1061.35|1058.95|1061.57|1059.17|1061.57|1059.17|1061.35|1058.95|0
1731981670000|2024-11-19 02:01:10|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.12|1074.72|0
1731930420000|2024-11-18 11:47:00|1061.68|1059.28|1061.68|1059.28|1061.68|1059.28|1061.68|1059.28|0
1731981680000|2024-11-19 02:01:20|1077.12|1074.72|1077.44|1075.04|1077.44|1075.04|1077.12|1074.72|0
1731930430000|2024-11-18 11:47:10|1061.46|1059.06|1061.25|1058.85|1061.46|1059.06|1061.25|1058.85|0
1731981690000|2024-11-19 02:01:30|1077.55|1075.15|1077.65|1075.25|1077.65|1075.25|1077.55|1075.15|0
1731930440000|2024-11-18 11:47:20|1061.46|1059.06|1061.68|1059.28|1061.68|1059.28|1061.46|1059.06|0
1731981700000|2024-11-19 02:01:40|1077.55|1075.15|1077.33|1074.93|1077.55|1075.15|1077.33|1074.93|0
1731930460000|2024-11-18 11:47:40|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|0
1731981710000|2024-11-19 02:01:50|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731930470000|2024-11-18 11:47:50|1061.89|1059.49|1061.46|1059.06|1061.89|1059.49|1061.46|1059.06|0
1731981760000|2024-11-19 02:02:40|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731930480000|2024-11-18 11:48:00|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|1061.14|1058.74|0
1731981770000|2024-11-19 02:02:50|1077.55|1075.15|1077.33|1074.93|1077.55|1075.15|1077.33|1074.93|0
1731930490000|2024-11-18 11:48:10|1061.04|1058.64|1060.82|1058.42|1061.14|1058.74|1060.82|1058.42|0
1731981810000|2024-11-19 02:03:30|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|0
1731930500000|2024-11-18 11:48:20|1061.04|1058.64|1061.04|1058.64|1061.04|1058.64|1061.04|1058.64|0
1731981820000|2024-11-19 02:03:40|1077.44|1075.04|1077.33|1074.93|1077.44|1075.04|1077.33|1074.93|0
1731930510000|2024-11-18 11:48:30|1061.25|1058.85|1060.92|1058.52|1061.25|1058.85|1060.92|1058.52|0
1731981830000|2024-11-19 02:03:50|1077.22|1074.82|1077.12|1074.72|1077.22|1074.82|1077.12|1074.72|0
1731930520000|2024-11-18 11:48:40|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|0
1731981840000|2024-11-19 02:04:00|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731930530000|2024-11-18 11:48:50|1061.04|1058.64|1060.82|1058.42|1061.04|1058.64|1060.82|1058.42|0
1731981850000|2024-11-19 02:04:10|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731930540000|2024-11-18 11:49:00|1060.92|1058.52|1061.04|1058.64|1061.04|1058.64|1060.92|1058.52|0
1731981860000|2024-11-19 02:04:20|1077.22|1074.82|1077.12|1074.72|1077.22|1074.82|1077.12|1074.72|0
1731930550000|2024-11-18 11:49:10|1060.39|1057.99|1059.96|1057.56|1060.39|1057.99|1059.96|1057.56|0
1731981870000|2024-11-19 02:04:30|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731930560000|2024-11-18 11:49:20|1060.07|1057.67|1059.96|1057.56|1060.07|1057.67|1059.96|1057.56|0
1731981900000|2024-11-19 02:05:00|1077.55|1075.15|1077.33|1074.93|1077.55|1075.15|1077.33|1074.93|0
1731930570000|2024-11-18 11:49:30|1059.85|1057.45|1059.75|1057.35|1059.85|1057.45|1059.54|1057.14|0
1731981920000|2024-11-19 02:05:20|1077.44|1075.04|1077.12|1074.72|1077.44|1075.04|1077.12|1074.72|0
1731930580000|2024-11-18 11:49:40|1059.96|1057.56|1060.18|1057.78|1060.18|1057.78|1059.96|1057.56|0
1731981930000|2024-11-19 02:05:30|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731930590000|2024-11-18 11:49:50|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|0
1731981940000|2024-11-19 02:05:40|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1731930600000|2024-11-18 11:50:00|1060.18|1057.78|1059.75|1057.35|1060.18|1057.78|1059.64|1057.24|0
1731981950000|2024-11-19 02:05:50|1077.33|1074.93|1077.22|1074.82|1077.33|1074.93|1077.22|1074.82|0
1731930610000|2024-11-18 11:50:10|1059.42|1057.02|1059.53|1057.13|1059.53|1057.13|1059.32|1056.92|0
1731981960000|2024-11-19 02:06:00|1077.33|1074.93|1077.33|1074.93|1077.44|1075.04|1077.33|1074.93|0
1731930620000|2024-11-18 11:50:20|1059.11|1056.71|1059.53|1057.13|1059.53|1057.13|1059.11|1056.71|0
1731981970000|2024-11-19 02:06:10|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731930630000|2024-11-18 11:50:30|1059.75|1057.35|1059.75|1057.35|1059.75|1057.35|1059.75|1057.35|0
1731981980000|2024-11-19 02:06:20|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731930640000|2024-11-18 11:50:40|1059.85|1057.45|1059.75|1057.35|1059.85|1057.45|1059.75|1057.35|0
1731981990000|2024-11-19 02:06:30|1077.44|1075.04|1077.12|1074.72|1077.44|1075.04|1077.12|1074.72|0
1731930650000|2024-11-18 11:50:50|1059.96|1057.56|1059.85|1057.45|1059.96|1057.56|1059.85|1057.45|0
1731982000000|2024-11-19 02:06:40|1076.9|1074.5|1076.9|1074.5|1077.01|1074.61|1076.9|1074.5|0
1731930660000|2024-11-18 11:51:00|1059.75|1057.35|1059.53|1057.13|1059.75|1057.35|1059.53|1057.13|0
1731982040000|2024-11-19 02:07:20|1077.01|1074.61|1076.9|1074.5|1077.01|1074.61|1076.9|1074.5|0
1731930670000|2024-11-18 11:51:10|1059.32|1056.92|1059.32|1056.92|1059.42|1057.02|1059.32|1056.92|0
1731982050000|2024-11-19 02:07:30|1076.69|1074.29|1076.47|1074.07|1076.69|1074.29|1076.47|1074.07|0
1731930690000|2024-11-18 11:51:30|1059.21|1056.81|1059.32|1056.92|1059.32|1056.92|1059.21|1056.81|0
1731982060000|2024-11-19 02:07:40|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1731930700000|2024-11-18 11:51:40|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|0
1731982070000|2024-11-19 02:07:50|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731930720000|2024-11-18 11:52:00|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1731982080000|2024-11-19 02:08:00|1076.25|1073.85|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1731930730000|2024-11-18 11:52:10|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1058.89|1056.49|0
1731982090000|2024-11-19 02:08:10|1076.25|1073.85|1075.82|1073.42|1076.25|1073.85|1075.82|1073.42|0
1731930740000|2024-11-18 11:52:20|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1731982110000|2024-11-19 02:08:30|1075.71|1073.31|1076.04|1073.64|1076.04|1073.64|1075.71|1073.31|0
1731930750000|2024-11-18 11:52:30|1059.11|1056.71|1058.89|1056.49|1059.11|1056.71|1058.89|1056.49|0
1731982120000|2024-11-19 02:08:40|1075.93|1073.53|1076.04|1073.64|1076.04|1073.64|1075.93|1073.53|0
1731930760000|2024-11-18 11:52:40|1059.11|1056.71|1059.32|1056.92|1059.32|1056.92|1059.11|1056.71|0
1731982140000|2024-11-19 02:09:00|1075.93|1073.53|1075.82|1073.42|1075.93|1073.53|1075.82|1073.42|0
1731930770000|2024-11-18 11:52:50|1059.21|1056.81|1059.32|1056.92|1059.32|1056.92|1059.11|1056.71|0
1731982150000|2024-11-19 02:09:10|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1075.82|1073.42|0
1731930780000|2024-11-18 11:53:00|1059.42|1057.02|1059.75|1057.35|1059.75|1057.35|1059.32|1056.92|0
1731982160000|2024-11-19 02:09:20|1075.82|1073.42|1075.82|1073.42|1075.93|1073.53|1075.82|1073.42|0
1731930790000|2024-11-18 11:53:10|1059.64|1057.24|1059.75|1057.35|1059.75|1057.35|1059.64|1057.24|0
1731982170000|2024-11-19 02:09:30|1075.93|1073.53|1076.04|1073.64|1076.04|1073.64|1075.82|1073.42|0
1731930810000|2024-11-18 11:53:30|1059.53|1057.13|1060.18|1057.78|1060.18|1057.78|1059.53|1057.13|0
1731982180000|2024-11-19 02:09:40|1076.25|1073.85|1076.04|1073.64|1076.25|1073.85|1076.04|1073.64|0
1731930820000|2024-11-18 11:53:40|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|0
1731982190000|2024-11-19 02:09:50|1075.82|1073.42|1076.04|1073.64|1076.04|1073.64|1075.82|1073.42|0
1731930830000|2024-11-18 11:53:50|1059.85|1057.45|1059.96|1057.56|1059.96|1057.56|1059.85|1057.45|0
1731982200000|2024-11-19 02:10:00|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1731930840000|2024-11-18 11:54:00|1060.07|1057.67|1060.39|1057.99|1060.39|1057.99|1059.96|1057.56|0
1731982230000|2024-11-19 02:10:30|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731930860000|2024-11-18 11:54:20|1060.61|1058.21|1060.82|1058.42|1060.82|1058.42|1060.61|1058.21|0
1731982240000|2024-11-19 02:10:40|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1731930870000|2024-11-18 11:54:30|1061.03|1058.63|1060.82|1058.42|1061.03|1058.63|1060.82|1058.42|0
1731982260000|2024-11-19 02:11:00|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731930880000|2024-11-18 11:54:40|1060.92|1058.52|1060.82|1058.42|1060.92|1058.52|1060.82|1058.42|0
1731982270000|2024-11-19 02:11:10|1076.25|1073.85|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1731930890000|2024-11-18 11:54:50|1060.71|1058.31|1060.61|1058.21|1060.82|1058.42|1060.61|1058.21|0
1731982290000|2024-11-19 02:11:30|1076.25|1073.85|1076.04|1073.64|1076.25|1073.85|1076.04|1073.64|0
1731982300000|2024-11-19 02:11:40|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1731930900000|2024-11-18 11:55:00|1060.71|1058.31|1060.61|1058.21|1060.71|1058.31|1060.61|1058.21|0
1731982310000|2024-11-19 02:11:50|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1731930910000|2024-11-18 11:55:10|1060.49|1058.09|1060.39|1057.99|1060.49|1058.09|1060.39|1057.99|0
1731982320000|2024-11-19 02:12:00|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.04|1073.64|0
1731930930000|2024-11-18 11:55:30|1060.28|1057.88|1060.39|1057.99|1060.61|1058.21|1060.28|1057.88|0
1731982330000|2024-11-19 02:12:10|1076.14|1073.74|1076.04|1073.64|1076.25|1073.85|1076.04|1073.64|0
1731930940000|2024-11-18 11:55:40|1060.61|1058.21|1060.61|1058.21|1060.61|1058.21|1060.49|1058.09|0
1731982350000|2024-11-19 02:12:30|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1731930950000|2024-11-18 11:55:50|1060.71|1058.31|1060.61|1058.21|1060.71|1058.31|1060.61|1058.21|0
1731982380000|2024-11-19 02:13:00|1075.61|1073.21|1075.82|1073.42|1075.82|1073.42|1075.61|1073.21|0
1731930960000|2024-11-18 11:56:00|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|0
1731982390000|2024-11-19 02:13:10|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1731930970000|2024-11-18 11:56:10|1060.92|1058.52|1060.92|1058.52|1061.03|1058.63|1060.92|1058.52|0
1731982420000|2024-11-19 02:13:40|1075.39|1072.99|1075.61|1073.21|1075.61|1073.21|1075.39|1072.99|0
1731930980000|2024-11-18 11:56:20|1061.14|1058.74|1061.03|1058.63|1061.14|1058.74|1061.03|1058.63|0
1731982430000|2024-11-19 02:13:50|1075.49|1073.09|1075.61|1073.21|1075.61|1073.21|1075.49|1073.09|0
1731930990000|2024-11-18 11:56:30|1060.92|1058.52|1061.03|1058.63|1061.03|1058.63|1060.92|1058.52|0
1731982440000|2024-11-19 02:14:00|1075.71|1073.31|1075.82|1073.42|1075.82|1073.42|1075.71|1073.31|0
1731931000000|2024-11-18 11:56:40|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|0
1731982450000|2024-11-19 02:14:10|1075.93|1073.53|1075.93|1073.53|1076.04|1073.64|1075.93|1073.53|0
1731931020000|2024-11-18 11:57:00|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|0
1731982460000|2024-11-19 02:14:20|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1731931030000|2024-11-18 11:57:10|1060.71|1058.31|1060.82|1058.42|1060.82|1058.42|1060.71|1058.31|0
1731982480000|2024-11-19 02:14:40|1075.61|1073.21|1076.04|1073.64|1076.04|1073.64|1075.61|1073.21|0
1731931040000|2024-11-18 11:57:20|1060.39|1057.99|1060.6|1058.2|1060.6|1058.2|1060.39|1057.99|0
1731982500000|2024-11-19 02:15:00|1076.14|1073.74|1076.25|1073.85|1076.25|1073.85|1076.14|1073.74|0
1731931050000|2024-11-18 11:57:30|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|0
1731982510000|2024-11-19 02:15:10|1076.36|1073.96|1076.25|1073.85|1076.36|1073.96|1076.25|1073.85|0
1731931060000|2024-11-18 11:57:40|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|0
1731982520000|2024-11-19 02:15:20|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731931070000|2024-11-18 11:57:50|1060.82|1058.42|1060.6|1058.2|1060.82|1058.42|1060.6|1058.2|0
1731982530000|2024-11-19 02:15:30|1076.36|1073.96|1076.25|1073.85|1076.36|1073.96|1076.25|1073.85|0
1731931080000|2024-11-18 11:58:00|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|1060.82|1058.42|0
1731982540000|2024-11-19 02:15:40|1076.36|1073.96|1076.25|1073.85|1076.47|1074.07|1076.25|1073.85|0
1731931090000|2024-11-18 11:58:10|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|1060.71|1058.31|0
1731982550000|2024-11-19 02:15:50|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.25|1073.85|0
1731931100000|2024-11-18 11:58:20|1060.6|1058.2|1060.92|1058.52|1060.92|1058.52|1060.6|1058.2|0
1731982560000|2024-11-19 02:16:00|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1731931110000|2024-11-18 11:58:30|1061.03|1058.63|1061.03|1058.63|1061.25|1058.85|1061.03|1058.63|0
1731982570000|2024-11-19 02:16:10|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1731931120000|2024-11-18 11:58:40|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|0
1731982610000|2024-11-19 02:16:50|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|0
1731931130000|2024-11-18 11:58:50|1061.14|1058.74|1061.25|1058.85|1061.25|1058.85|1061.03|1058.63|0
1731982620000|2024-11-19 02:17:00|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.47|1074.07|0
1731931140000|2024-11-18 11:59:00|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|1061.25|1058.85|0
1731982630000|2024-11-19 02:17:10|1076.57|1074.17|1076.47|1074.07|1076.57|1074.17|1076.47|1074.07|0
1731931150000|2024-11-18 11:59:10|1061.25|1058.85|1061.46|1059.06|1061.46|1059.06|1061.25|1058.85|0
1731982640000|2024-11-19 02:17:20|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1731931160000|2024-11-18 11:59:20|1061.68|1059.28|1061.89|1059.49|1061.89|1059.49|1061.68|1059.28|0
1731982650000|2024-11-19 02:17:30|1076.36|1073.96|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1731931170000|2024-11-18 11:59:30|1061.78|1059.38|1061.68|1059.28|1061.78|1059.38|1061.68|1059.28|0
1731982660000|2024-11-19 02:17:40|1076.25|1073.85|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1731931180000|2024-11-18 11:59:40|1061.35|1058.95|1061.46|1059.06|1061.46|1059.06|1061.35|1058.95|0
1731982670000|2024-11-19 02:17:50|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|0
1731931190000|2024-11-18 11:59:50|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|0
1731982690000|2024-11-19 02:18:10|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|0
1731931200000|2024-11-18 12:00:00|1061.46|1059.06|1062.32|1059.92|1062.32|1059.92|1061.46|1059.06|0
1731982700000|2024-11-19 02:18:20|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1731931220000|2024-11-18 12:00:20|1062.21|1059.81|1062.1|1059.7|1062.21|1059.81|1061.89|1059.49|0
1731982710000|2024-11-19 02:18:30|1077.12|1074.72|1076.9|1074.5|1077.12|1074.72|1076.9|1074.5|0
1731931230000|2024-11-18 12:00:30|1062.32|1059.92|1062.75|1060.35|1062.75|1060.35|1062.32|1059.92|0
1731982720000|2024-11-19 02:18:40|1076.79|1074.39|1076.68|1074.28|1076.79|1074.39|1076.68|1074.28|0
1731931250000|2024-11-18 12:00:50|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1731982740000|2024-11-19 02:19:00|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731931260000|2024-11-18 12:01:00|1062.53|1060.13|1062.75|1060.35|1062.75|1060.35|1062.53|1060.13|0
1731982750000|2024-11-19 02:19:10|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.57|1074.17|0
1731931270000|2024-11-18 12:01:10|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1731982790000|2024-11-19 02:19:50|1076.79|1074.39|1076.9|1074.5|1076.9|1074.5|1076.79|1074.39|0
1731931280000|2024-11-18 12:01:20|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.53|1060.13|0
1731982800000|2024-11-19 02:20:00|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|0
1731931290000|2024-11-18 12:01:30|1062.64|1060.24|1062.32|1059.92|1062.64|1060.24|1062.32|1059.92|0
1731982810000|2024-11-19 02:20:10|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731931300000|2024-11-18 12:01:40|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1731982840000|2024-11-19 02:20:40|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|0
1731931310000|2024-11-18 12:01:50|1062.32|1059.92|1062.42|1060.02|1062.42|1060.02|1062.32|1059.92|0
1731982850000|2024-11-19 02:20:50|1076.47|1074.07|1077.11|1074.71|1077.11|1074.71|1076.47|1074.07|0
1731931320000|2024-11-18 12:02:00|1062.32|1059.92|1062.75|1060.35|1062.75|1060.35|1062.32|1059.92|0
1731982860000|2024-11-19 02:21:00|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|0
1731931330000|2024-11-18 12:02:10|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.42|1060.02|0
1731982880000|2024-11-19 02:21:20|1076.68|1074.28|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731931340000|2024-11-18 12:02:20|1062.42|1060.02|1062.75|1060.35|1062.75|1060.35|1062.42|1060.02|0
1731982910000|2024-11-19 02:21:50|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731931350000|2024-11-18 12:02:30|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1731931360000|2024-11-18 12:02:40|1062.53|1060.13|1062.42|1060.02|1062.53|1060.13|1062.42|1060.02|0
1731982920000|2024-11-19 02:22:00|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731931370000|2024-11-18 12:02:50|1062.53|1060.13|1062.75|1060.35|1062.75|1060.35|1062.53|1060.13|0
1731982940000|2024-11-19 02:22:20|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731931380000|2024-11-18 12:03:00|1062.85|1060.45|1062.32|1059.92|1062.85|1060.45|1062.32|1059.92|0
1731982960000|2024-11-19 02:22:40|1076.57|1074.17|1076.68|1074.28|1076.68|1074.28|1076.57|1074.17|0
1731931390000|2024-11-18 12:03:10|1062.53|1060.13|1062.75|1060.35|1062.75|1060.35|1062.53|1060.13|0
1731982980000|2024-11-19 02:23:00|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1731931400000|2024-11-18 12:03:20|1062.85|1060.45|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1731982990000|2024-11-19 02:23:10|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731931410000|2024-11-18 12:03:30|1062.85|1060.45|1062.53|1060.13|1062.85|1060.45|1062.53|1060.13|0
1731983000000|2024-11-19 02:23:20|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731931430000|2024-11-18 12:03:50|1062.64|1060.24|1062.53|1060.13|1062.64|1060.24|1062.53|1060.13|0
1731983020000|2024-11-19 02:23:40|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|0
1731931440000|2024-11-18 12:04:00|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|1062.64|1060.24|0
1731983030000|2024-11-19 02:23:50|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1731931450000|2024-11-18 12:04:10|1062.64|1060.24|1062.53|1060.13|1062.64|1060.24|1062.53|1060.13|0
1731983040000|2024-11-19 02:24:00|1076.9|1074.5|1077.55|1075.15|1077.55|1075.15|1076.9|1074.5|0
1731931460000|2024-11-18 12:04:20|1062.75|1060.35|1062.53|1060.13|1062.75|1060.35|1062.53|1060.13|0
1731931470000|2024-11-18 12:04:30|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|0
1731983070000|2024-11-19 02:24:30|1077.33|1074.93|1077.55|1075.15|1077.55|1075.15|1077.33|1074.93|0
1731931480000|2024-11-18 12:04:40|1062.64|1060.24|1062.75|1060.35|1062.75|1060.35|1062.64|1060.24|0
1731983090000|2024-11-19 02:24:50|1077.33|1074.93|1077.43|1075.03|1077.43|1075.03|1077.33|1074.93|0
1731931490000|2024-11-18 12:04:50|1062.96|1060.56|1063.06|1060.66|1063.06|1060.66|1062.96|1060.56|0
1731983100000|2024-11-19 02:25:00|1077.33|1074.93|1077.55|1075.15|1077.55|1075.15|1077.33|1074.93|0
1731931500000|2024-11-18 12:05:00|1062.96|1060.56|1063.6|1061.2|1063.6|1061.2|1062.96|1060.56|0
1731983110000|2024-11-19 02:25:10|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731931510000|2024-11-18 12:05:10|1063.39|1060.99|1063.18|1060.78|1063.39|1060.99|1063.18|1060.78|0
1731983120000|2024-11-19 02:25:20|1077.22|1074.82|1077.33|1074.93|1077.33|1074.93|1077.22|1074.82|0
1731931520000|2024-11-18 12:05:20|1063.6|1061.2|1063.39|1060.99|1063.6|1061.2|1063.39|1060.99|0
1731983140000|2024-11-19 02:25:40|1077.22|1074.82|1077.33|1074.93|1077.33|1074.93|1077.11|1074.71|0
1731931530000|2024-11-18 12:05:30|1063.28|1060.88|1063.18|1060.78|1063.39|1060.99|1063.18|1060.78|0
1731983160000|2024-11-19 02:26:00|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1731931540000|2024-11-18 12:05:40|1063.39|1060.99|1063.39|1060.99|1063.39|1060.99|1063.39|1060.99|0
1731983170000|2024-11-19 02:26:10|1077.33|1074.93|1077.11|1074.71|1077.33|1074.93|1077.11|1074.71|0
1731931550000|2024-11-18 12:05:50|1063.6|1061.2|1063.82|1061.42|1063.82|1061.42|1063.6|1061.2|0
1731983180000|2024-11-19 02:26:20|1077.33|1074.93|1077.22|1074.82|1077.33|1074.93|1077.22|1074.82|0
1731931560000|2024-11-18 12:06:00|1063.6|1061.2|1063.82|1061.42|1064.03|1061.63|1063.6|1061.2|0
1731983190000|2024-11-19 02:26:30|1077.11|1074.71|1077.33|1074.93|1077.33|1074.93|1077.11|1074.71|0
1731931570000|2024-11-18 12:06:10|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1731983200000|2024-11-19 02:26:40|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|0
1731931580000|2024-11-18 12:06:20|1063.39|1060.99|1062.96|1060.56|1063.39|1060.99|1062.96|1060.56|0
1731983220000|2024-11-19 02:27:00|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|0
1731931590000|2024-11-18 12:06:30|1062.85|1060.45|1062.64|1060.24|1062.85|1060.45|1062.64|1060.24|0
1731983260000|2024-11-19 02:27:40|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|0
1731931600000|2024-11-18 12:06:40|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1731983280000|2024-11-19 02:28:00|1078.19|1075.79|1077.76|1075.36|1078.19|1075.79|1077.76|1075.36|0
1731931610000|2024-11-18 12:06:50|1062.75|1060.35|1062.96|1060.56|1062.96|1060.56|1062.75|1060.35|0
1731983290000|2024-11-19 02:28:10|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|0
1731931620000|2024-11-18 12:07:00|1062.75|1060.35|1062.96|1060.56|1063.18|1060.78|1062.75|1060.35|0
1731983310000|2024-11-19 02:28:30|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|0
1731931630000|2024-11-18 12:07:10|1062.85|1060.45|1062.85|1060.45|1062.96|1060.56|1062.85|1060.45|0
1731983320000|2024-11-19 02:28:40|1077.86|1075.46|1077.76|1075.36|1077.86|1075.46|1077.76|1075.36|0
1731931640000|2024-11-18 12:07:20|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.75|1060.35|0
1731983340000|2024-11-19 02:29:00|1077.86|1075.46|1078.19|1075.79|1078.19|1075.79|1077.76|1075.36|0
1731931650000|2024-11-18 12:07:30|1062.85|1060.45|1062.75|1060.35|1062.85|1060.45|1062.75|1060.35|0
1731983350000|2024-11-19 02:29:10|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.86|1075.46|0
1731931660000|2024-11-18 12:07:40|1062.53|1060.13|1062.53|1060.13|1062.63|1060.23|1062.53|1060.13|0
1731983360000|2024-11-19 02:29:20|1077.43|1075.03|1077.33|1074.93|1077.43|1075.03|1077.33|1074.93|0
1731931670000|2024-11-18 12:07:50|1062.75|1060.35|1062.53|1060.13|1062.75|1060.35|1062.53|1060.13|0
1731983370000|2024-11-19 02:29:30|1077.43|1075.03|1077.76|1075.36|1077.76|1075.36|1077.43|1075.03|0
1731931680000|2024-11-18 12:08:00|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|1062.75|1060.35|0
1731983400000|2024-11-19 02:30:00|1077.98|1075.58|1077.76|1075.36|1077.98|1075.58|1077.76|1075.36|0
1731931690000|2024-11-18 12:08:10|1062.96|1060.56|1062.75|1060.35|1062.96|1060.56|1062.75|1060.35|0
1731983410000|2024-11-19 02:30:10|1077.86|1075.46|1077.76|1075.36|1077.86|1075.46|1077.76|1075.36|0
1731931700000|2024-11-18 12:08:20|1062.53|1060.13|1062.32|1059.92|1062.53|1060.13|1062.32|1059.92|0
1731983420000|2024-11-19 02:30:20|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|0
1731931710000|2024-11-18 12:08:30|1062.1|1059.7|1061.89|1059.49|1062.1|1059.7|1061.89|1059.49|0
1731983430000|2024-11-19 02:30:30|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|0
1731931720000|2024-11-18 12:08:40|1062.1|1059.7|1062.21|1059.81|1062.21|1059.81|1062.1|1059.7|0
1731983440000|2024-11-19 02:30:40|1077.86|1075.46|1077.98|1075.58|1077.98|1075.58|1077.76|1075.36|0
1731931730000|2024-11-18 12:08:50|1062.32|1059.92|1062.32|1059.92|1062.53|1060.13|1062.32|1059.92|0
1731983460000|2024-11-19 02:31:00|1077.86|1075.46|1077.98|1075.58|1077.98|1075.58|1077.86|1075.46|0
1731931740000|2024-11-18 12:09:00|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1731983470000|2024-11-19 02:31:10|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1731931750000|2024-11-18 12:09:10|1062.63|1060.23|1062.75|1060.35|1062.75|1060.35|1062.63|1060.23|0
1731983480000|2024-11-19 02:31:20|1077.98|1075.58|1078.41|1076.01|1078.41|1076.01|1077.98|1075.58|0
1731931760000|2024-11-18 12:09:20|1062.53|1060.13|1062.32|1059.92|1062.53|1060.13|1062.32|1059.92|0
1731983490000|2024-11-19 02:31:30|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1731931770000|2024-11-18 12:09:30|1062.1|1059.7|1062.1|1059.7|1062.21|1059.81|1062.1|1059.7|0
1731983510000|2024-11-19 02:31:50|1078.3|1075.9|1077.98|1075.58|1078.3|1075.9|1077.98|1075.58|0
1731931780000|2024-11-18 12:09:40|1062.63|1060.23|1062.32|1059.92|1062.63|1060.23|1062.32|1059.92|0
1731983520000|2024-11-19 02:32:00|1078.19|1075.79|1078.08|1075.68|1078.19|1075.79|1078.08|1075.68|0
1731931790000|2024-11-18 12:09:50|1062.53|1060.13|1062.53|1060.13|1062.63|1060.23|1062.42|1060.02|0
1731983530000|2024-11-19 02:32:10|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1731931800000|2024-11-18 12:10:00|1062.75|1060.35|1062.63|1060.23|1062.75|1060.35|1062.53|1060.13|0
1731983560000|2024-11-19 02:32:40|1078.08|1075.68|1077.98|1075.58|1078.08|1075.68|1077.98|1075.58|0
1731931810000|2024-11-18 12:10:10|1062.53|1060.13|1062.42|1060.02|1062.53|1060.13|1062.32|1059.92|0
1731983570000|2024-11-19 02:32:50|1078.08|1075.68|1078.19|1075.79|1078.19|1075.79|1078.08|1075.68|0
1731931820000|2024-11-18 12:10:20|1062.32|1059.92|1062.53|1060.13|1062.53|1060.13|1062.32|1059.92|0
1731983590000|2024-11-19 02:33:10|1078.41|1076.01|1078.41|1076.01|1078.41|1076.01|1078.3|1075.9|0
1731931830000|2024-11-18 12:10:30|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1731983600000|2024-11-19 02:33:20|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|0
1731931840000|2024-11-18 12:10:40|1062.21|1059.81|1061.89|1059.49|1062.21|1059.81|1061.89|1059.49|0
1731983610000|2024-11-19 02:33:30|1078.19|1075.79|1078.41|1076.01|1078.41|1076.01|1078.19|1075.79|0
1731931850000|2024-11-18 12:10:50|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1731983630000|2024-11-19 02:33:50|1078.62|1076.22|1078.84|1076.44|1078.84|1076.44|1078.62|1076.22|0
1731931860000|2024-11-18 12:11:00|1061.89|1059.49|1062.1|1059.7|1062.1|1059.7|1061.89|1059.49|0
1731983640000|2024-11-19 02:34:00|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1731931870000|2024-11-18 12:11:10|1061.67|1059.27|1061.46|1059.06|1061.67|1059.27|1061.46|1059.06|0
1731983650000|2024-11-19 02:34:10|1078.41|1076.01|1078.41|1076.01|1078.41|1076.01|1078.41|1076.01|0
1731931880000|2024-11-18 12:11:20|1061.13|1058.73|1061.03|1058.63|1061.13|1058.73|1061.03|1058.63|0
1731983680000|2024-11-19 02:34:40|1078.29|1075.89|1078.41|1076.01|1078.41|1076.01|1078.29|1075.89|0
1731931890000|2024-11-18 12:11:30|1060.92|1058.52|1060.6|1058.2|1060.92|1058.52|1060.6|1058.2|0
1731983690000|2024-11-19 02:34:50|1078.29|1075.89|1078.51|1076.11|1078.51|1076.11|1078.29|1075.89|0
1731931900000|2024-11-18 12:11:40|1060.7|1058.3|1060.7|1058.3|1060.82|1058.42|1060.6|1058.2|0
1731983700000|2024-11-19 02:35:00|1078.41|1076.01|1078.62|1076.22|1078.62|1076.22|1078.41|1076.01|0
1731931910000|2024-11-18 12:11:50|1060.82|1058.42|1060.6|1058.2|1060.82|1058.42|1060.6|1058.2|0
1731983710000|2024-11-19 02:35:10|1078.51|1076.11|1078.41|1076.01|1078.51|1076.11|1078.41|1076.01|0
1731931920000|2024-11-18 12:12:00|1060.39|1057.99|1060.17|1057.77|1060.39|1057.99|1060.17|1057.77|0
1731983720000|2024-11-19 02:35:20|1078.29|1075.89|1078.08|1075.68|1078.29|1075.89|1078.08|1075.68|0
1731931930000|2024-11-18 12:12:10|1060.6|1058.2|1060.82|1058.42|1060.82|1058.42|1060.6|1058.2|0
1731983730000|2024-11-19 02:35:30|1078.19|1075.79|1078.41|1076.01|1078.41|1076.01|1078.19|1075.79|0
1731931940000|2024-11-18 12:12:20|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|0
1731983760000|2024-11-19 02:36:00|1078.51|1076.11|1078.41|1076.01|1078.51|1076.11|1078.41|1076.01|0
1731931950000|2024-11-18 12:12:30|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|1060.17|1057.77|0
1731983770000|2024-11-19 02:36:10|1078.51|1076.11|1078.41|1076.01|1078.51|1076.11|1078.41|1076.01|0
1731931960000|2024-11-18 12:12:40|1060.17|1057.77|1060.17|1057.77|1060.17|1057.77|1060.17|1057.77|0
1731983780000|2024-11-19 02:36:20|1078.51|1076.11|1078.41|1076.01|1078.51|1076.11|1078.41|1076.01|0
1731931970000|2024-11-18 12:12:50|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|1059.74|1057.34|0
1731983790000|2024-11-19 02:36:30|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1731931980000|2024-11-18 12:13:00|1059.74|1057.34|1059.96|1057.56|1059.96|1057.56|1059.74|1057.34|0
1731983800000|2024-11-19 02:36:40|1078.41|1076.01|1078.62|1076.22|1078.62|1076.22|1078.41|1076.01|0
1731931990000|2024-11-18 12:13:10|1059.85|1057.45|1060.17|1057.77|1060.17|1057.77|1059.85|1057.45|0
1731983810000|2024-11-19 02:36:50|1078.73|1076.33|1078.84|1076.44|1078.84|1076.44|1078.73|1076.33|0
1731932000000|2024-11-18 12:13:20|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|1060.39|1057.99|0
1731983820000|2024-11-19 02:37:00|1078.62|1076.22|1078.84|1076.44|1078.84|1076.44|1078.62|1076.22|0
1731932010000|2024-11-18 12:13:30|1060.17|1057.77|1060.39|1057.99|1060.39|1057.99|1060.17|1057.77|0
1731983860000|2024-11-19 02:37:40|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1731932020000|2024-11-18 12:13:40|1060.28|1057.88|1060.17|1057.77|1060.28|1057.88|1060.17|1057.77|0
1731983870000|2024-11-19 02:37:50|1078.84|1076.44|1078.84|1076.44|1078.84|1076.44|1078.84|1076.44|0
1731932030000|2024-11-18 12:13:50|1059.96|1057.56|1059.74|1057.34|1059.96|1057.56|1059.74|1057.34|0
1731983880000|2024-11-19 02:38:00|1078.62|1076.22|1078.62|1076.22|1078.84|1076.44|1078.62|1076.22|0
1731932040000|2024-11-18 12:14:00|1059.85|1057.45|1060.17|1057.77|1060.28|1057.88|1059.85|1057.45|0
1731983900000|2024-11-19 02:38:20|1079.27|1076.87|1079.27|1076.87|1079.27|1076.87|1079.27|1076.87|0
1731932050000|2024-11-18 12:14:10|1060.28|1057.88|1060.39|1057.99|1060.39|1057.99|1060.17|1057.77|0
1731983910000|2024-11-19 02:38:30|1079.49|1077.09|1079.49|1077.09|1079.49|1077.09|1079.49|1077.09|0
1731932060000|2024-11-18 12:14:20|1060.17|1057.77|1060.39|1057.99|1060.39|1057.99|1060.17|1057.77|0
1731983920000|2024-11-19 02:38:40|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|0
1731932070000|2024-11-18 12:14:30|1060.6|1058.2|1060.7|1058.3|1060.82|1058.42|1060.6|1058.2|0
1731983930000|2024-11-19 02:38:50|1079.59|1077.19|1079.59|1077.19|1079.59|1077.19|1079.59|1077.19|0
1731932080000|2024-11-18 12:14:40|1060.6|1058.2|1060.6|1058.2|1060.82|1058.42|1060.6|1058.2|0
1731983940000|2024-11-19 02:39:00|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.49|1077.09|0
1731932090000|2024-11-18 12:14:50|1060.82|1058.42|1060.7|1058.3|1060.82|1058.42|1060.7|1058.3|0
1731983950000|2024-11-19 02:39:10|1079.59|1077.19|1079.49|1077.09|1079.59|1077.19|1079.49|1077.09|0
1731932100000|2024-11-18 12:15:00|1060.82|1058.42|1061.89|1059.49|1061.89|1059.49|1060.82|1058.42|0
1731983960000|2024-11-19 02:39:20|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|0
1731932110000|2024-11-18 12:15:10|1061.78|1059.38|1061.67|1059.27|1061.78|1059.38|1061.67|1059.27|0
1731983990000|2024-11-19 02:39:50|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|0
1731932120000|2024-11-18 12:15:20|1061.56|1059.16|1061.89|1059.49|1061.89|1059.49|1061.56|1059.16|0
1731984000000|2024-11-19 02:40:00|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1731932130000|2024-11-18 12:15:30|1061.78|1059.38|1062.1|1059.7|1062.1|1059.7|1061.78|1059.38|0
1731984010000|2024-11-19 02:40:10|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|0
1731932140000|2024-11-18 12:15:40|1061.89|1059.49|1062.1|1059.7|1062.1|1059.7|1061.89|1059.49|0
1731984020000|2024-11-19 02:40:20|1080.02|1077.62|1080.13|1077.73|1080.13|1077.73|1080.02|1077.62|0
1731932150000|2024-11-18 12:15:50|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1731984030000|2024-11-19 02:40:30|1079.92|1077.52|1079.7|1077.3|1079.92|1077.52|1079.7|1077.3|0
1731932160000|2024-11-18 12:16:00|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1731984040000|2024-11-19 02:40:40|1079.8|1077.4|1079.7|1077.3|1079.8|1077.4|1079.7|1077.3|0
1731932170000|2024-11-18 12:16:10|1061.89|1059.49|1062.1|1059.7|1062.1|1059.7|1061.89|1059.49|0
1731984050000|2024-11-19 02:40:50|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1731932180000|2024-11-18 12:16:20|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|0
1731984060000|2024-11-19 02:41:00|1079.49|1077.09|1079.7|1077.3|1079.8|1077.4|1079.49|1077.09|0
1731932190000|2024-11-18 12:16:30|1061.89|1059.49|1061.67|1059.27|1061.89|1059.49|1061.67|1059.27|0
1731984100000|2024-11-19 02:41:40|1079.8|1077.4|1079.7|1077.3|1079.8|1077.4|1079.7|1077.3|0
1731932210000|2024-11-18 12:16:50|1061.89|1059.49|1061.99|1059.59|1062.1|1059.7|1061.89|1059.49|0
1731984110000|2024-11-19 02:41:50|1079.92|1077.52|1080.02|1077.62|1080.13|1077.73|1079.92|1077.52|0
1731932220000|2024-11-18 12:17:00|1061.89|1059.49|1061.89|1059.49|1061.89|1059.49|1061.67|1059.27|0
1731984120000|2024-11-19 02:42:00|1079.92|1077.52|1079.92|1077.52|1080.02|1077.62|1079.92|1077.52|0
1731932230000|2024-11-18 12:17:10|1061.67|1059.27|1062.1|1059.7|1062.1|1059.7|1061.67|1059.27|0
1731984140000|2024-11-19 02:42:20|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|0
1731932240000|2024-11-18 12:17:20|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.1|1059.7|0
1731984150000|2024-11-19 02:42:30|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.8|1077.4|0
1731932260000|2024-11-18 12:17:40|1062.2|1059.8|1061.89|1059.49|1062.2|1059.8|1061.89|1059.49|0
1731984180000|2024-11-19 02:43:00|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|0
1731932270000|2024-11-18 12:17:50|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1731984210000|2024-11-19 02:43:30|1079.48|1077.08|1079.48|1077.08|1079.48|1077.08|1079.48|1077.08|0
1731932280000|2024-11-18 12:18:00|1061.56|1059.16|1061.67|1059.27|1061.67|1059.27|1061.46|1059.06|0
1731984230000|2024-11-19 02:43:50|1079.37|1076.97|1079.48|1077.08|1079.48|1077.08|1079.37|1076.97|0
1731932290000|2024-11-18 12:18:10|1061.77|1059.37|1062.1|1059.7|1062.1|1059.7|1061.77|1059.37|0
1731984250000|2024-11-19 02:44:10|1079.27|1076.87|1079.48|1077.08|1079.48|1077.08|1079.27|1076.87|0
1731932300000|2024-11-18 12:18:20|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|1061.89|1059.49|0
1731984270000|2024-11-19 02:44:30|1079.16|1076.76|1079.05|1076.65|1079.16|1076.76|1079.05|1076.65|0
1731932310000|2024-11-18 12:18:30|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1731984280000|2024-11-19 02:44:40|1078.84|1076.44|1079.05|1076.65|1079.05|1076.65|1078.84|1076.44|0
1731932320000|2024-11-18 12:18:40|1062.74|1060.34|1062.63|1060.23|1062.74|1060.34|1062.63|1060.23|0
1731984290000|2024-11-19 02:44:50|1079.27|1076.87|1079.27|1076.87|1079.27|1076.87|1079.27|1076.87|0
1731932330000|2024-11-18 12:18:50|1062.53|1060.13|1062.42|1060.02|1062.53|1060.13|1062.42|1060.02|0
1731984320000|2024-11-19 02:45:20|1079.16|1076.76|1079.16|1076.76|1079.16|1076.76|1079.16|1076.76|0
1731932340000|2024-11-18 12:19:00|1062.31|1059.91|1062.1|1059.7|1062.31|1059.91|1062.1|1059.7|0
1731984330000|2024-11-19 02:45:30|1079.05|1076.65|1078.94|1076.54|1079.05|1076.65|1078.94|1076.54|0
1731932350000|2024-11-18 12:19:10|1062.31|1059.91|1062.1|1059.7|1062.31|1059.91|1062.1|1059.7|0
1731984340000|2024-11-19 02:45:40|1079.05|1076.65|1079.05|1076.65|1079.05|1076.65|1079.05|1076.65|0
1731932360000|2024-11-18 12:19:20|1061.89|1059.49|1061.89|1059.49|1061.89|1059.49|1061.89|1059.49|0
1731984360000|2024-11-19 02:46:00|1079.16|1076.76|1079.48|1077.08|1079.48|1077.08|1079.16|1076.76|0
1731932370000|2024-11-18 12:19:30|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1731984400000|2024-11-19 02:46:40|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.59|1077.19|0
1731932380000|2024-11-18 12:19:40|1061.77|1059.37|1061.67|1059.27|1061.89|1059.49|1061.67|1059.27|0
1731984410000|2024-11-19 02:46:50|1079.48|1077.08|1079.7|1077.3|1079.7|1077.3|1079.48|1077.08|0
1731932390000|2024-11-18 12:19:50|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|0
1731984420000|2024-11-19 02:47:00|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1731932400000|2024-11-18 12:20:00|1061.67|1059.27|1061.77|1059.37|1061.77|1059.37|1061.67|1059.27|0
1731984440000|2024-11-19 02:47:20|1080.13|1077.73|1079.92|1077.52|1080.13|1077.73|1079.92|1077.52|0
1731932410000|2024-11-18 12:20:10|1061.89|1059.49|1061.67|1059.27|1061.89|1059.49|1061.67|1059.27|0
1731984460000|2024-11-19 02:47:40|1080.02|1077.62|1080.13|1077.73|1080.13|1077.73|1080.02|1077.62|0
1731932420000|2024-11-18 12:20:20|1061.77|1059.37|1061.67|1059.27|1061.77|1059.37|1061.67|1059.27|0
1731984480000|2024-11-19 02:48:00|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1731932430000|2024-11-18 12:20:30|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|0
1731984490000|2024-11-19 02:48:10|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|0
1731932440000|2024-11-18 12:20:40|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1731984500000|2024-11-19 02:48:20|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1731932450000|2024-11-18 12:20:50|1061.89|1059.49|1061.67|1059.27|1061.89|1059.49|1061.67|1059.27|0
1731984510000|2024-11-19 02:48:30|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.02|1077.62|0
1731932460000|2024-11-18 12:21:00|1061.46|1059.06|1061.24|1058.84|1061.46|1059.06|1061.03|1058.63|0
1731984520000|2024-11-19 02:48:40|1080.02|1077.62|1080.13|1077.73|1080.13|1077.73|1080.02|1077.62|0
1731932470000|2024-11-18 12:21:10|1061.46|1059.06|1061.24|1058.84|1061.46|1059.06|1061.24|1058.84|0
1731984530000|2024-11-19 02:48:50|1080.02|1077.62|1079.92|1077.52|1080.02|1077.62|1079.92|1077.52|0
1731932480000|2024-11-18 12:21:20|1061.35|1058.95|1061.89|1059.49|1061.89|1059.49|1061.35|1058.95|0
1731932490000|2024-11-18 12:21:30|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1061.89|1059.49|0
1731984610000|2024-11-19 02:50:10|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|0
1731932500000|2024-11-18 12:21:40|1062.31|1059.91|1061.89|1059.49|1062.31|1059.91|1061.89|1059.49|0
1731984620000|2024-11-19 02:50:20|1079.91|1077.51|1079.8|1077.4|1079.91|1077.51|1079.7|1077.3|0
1731932510000|2024-11-18 12:21:50|1062.1|1059.7|1061.77|1059.37|1062.1|1059.7|1061.77|1059.37|0
1731984630000|2024-11-19 02:50:30|1079.91|1077.51|1079.7|1077.3|1079.91|1077.51|1079.7|1077.3|0
1731932520000|2024-11-18 12:22:00|1061.67|1059.27|1061.46|1059.06|1061.67|1059.27|1061.46|1059.06|0
1731984640000|2024-11-19 02:50:40|1079.91|1077.51|1079.91|1077.51|1079.91|1077.51|1079.8|1077.4|0
1731932530000|2024-11-18 12:22:10|1061.56|1059.16|1062.1|1059.7|1062.1|1059.7|1061.56|1059.16|0
1731984650000|2024-11-19 02:50:50|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|0
1731932540000|2024-11-18 12:22:20|1061.89|1059.49|1061.89|1059.49|1061.89|1059.49|1061.89|1059.49|0
1731984660000|2024-11-19 02:51:00|1080.02|1077.62|1080.13|1077.73|1080.13|1077.73|1080.02|1077.62|0
1731932550000|2024-11-18 12:22:30|1061.77|1059.37|1061.89|1059.49|1061.89|1059.49|1061.77|1059.37|0
1731984700000|2024-11-19 02:51:40|1080.35|1077.95|1080.45|1078.05|1080.45|1078.05|1080.35|1077.95|0
1731932560000|2024-11-18 12:22:40|1062.1|1059.7|1062.74|1060.34|1062.74|1060.34|1062.1|1059.7|0
1731984710000|2024-11-19 02:51:50|1080.35|1077.95|1080.13|1077.73|1080.35|1077.95|1080.13|1077.73|0
1731932570000|2024-11-18 12:22:50|1062.85|1060.45|1062.96|1060.56|1062.96|1060.56|1062.74|1060.34|0
1731984740000|2024-11-19 02:52:20|1080.23|1077.83|1080.23|1077.83|1080.23|1077.83|1080.13|1077.73|0
1731932590000|2024-11-18 12:23:10|1063.06|1060.66|1063.39|1060.99|1063.39|1060.99|1063.06|1060.66|0
1731984750000|2024-11-19 02:52:30|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|0
1731932600000|2024-11-18 12:23:20|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|0
1731984760000|2024-11-19 02:52:40|1080.35|1077.95|1080.35|1077.95|1080.45|1078.05|1080.35|1077.95|0
1731932620000|2024-11-18 12:23:40|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|0
1731984770000|2024-11-19 02:52:50|1080.45|1078.05|1080.35|1077.95|1080.45|1078.05|1080.35|1077.95|0
1731932630000|2024-11-18 12:23:50|1063.17|1060.77|1063.06|1060.66|1063.17|1060.77|1062.96|1060.56|0
1731984790000|2024-11-19 02:53:10|1080.45|1078.05|1080.35|1077.95|1080.45|1078.05|1080.35|1077.95|0
1731932640000|2024-11-18 12:24:00|1062.96|1060.56|1063.06|1060.66|1063.06|1060.66|1062.96|1060.56|0
1731984800000|2024-11-19 02:53:20|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731932650000|2024-11-18 12:24:10|1062.96|1060.56|1063.17|1060.77|1063.17|1060.77|1062.96|1060.56|0
1731984850000|2024-11-19 02:54:10|1080.45|1078.05|1080.56|1078.16|1080.56|1078.16|1080.35|1077.95|0
1731932670000|2024-11-18 12:24:30|1062.53|1060.13|1062.1|1059.7|1062.53|1060.13|1062.1|1059.7|0
1731984860000|2024-11-19 02:54:20|1080.45|1078.05|1080.56|1078.16|1080.56|1078.16|1080.45|1078.05|0
1731932700000|2024-11-18 12:25:00|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1731984890000|2024-11-19 02:54:50|1080.67|1078.27|1080.78|1078.38|1080.78|1078.38|1080.67|1078.27|0
1731932710000|2024-11-18 12:25:10|1061.77|1059.37|1061.88|1059.48|1061.88|1059.48|1061.77|1059.37|0
1731984900000|2024-11-19 02:55:00|1080.56|1078.16|1080.45|1078.05|1080.56|1078.16|1080.45|1078.05|0
1731932720000|2024-11-18 12:25:20|1062.1|1059.7|1061.67|1059.27|1062.1|1059.7|1061.67|1059.27|0
1731984910000|2024-11-19 02:55:10|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731932730000|2024-11-18 12:25:30|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|1061.24|1058.84|0
1731984920000|2024-11-19 02:55:20|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731932740000|2024-11-18 12:25:40|1061.24|1058.84|1061.24|1058.84|1061.24|1058.84|1061.13|1058.73|0
1731984930000|2024-11-19 02:55:30|1080.56|1078.16|1080.67|1078.27|1080.78|1078.38|1080.56|1078.16|0
1731932750000|2024-11-18 12:25:50|1061.03|1058.63|1061.13|1058.73|1061.24|1058.84|1061.03|1058.63|0
1731984940000|2024-11-19 02:55:40|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731932760000|2024-11-18 12:26:00|1061.24|1058.84|1061.46|1059.06|1061.46|1059.06|1061.24|1058.84|0
1731984960000|2024-11-19 02:56:00|1080.35|1077.95|1080.78|1078.38|1080.78|1078.38|1080.35|1077.95|0
1731932770000|2024-11-18 12:26:10|1061.67|1059.27|1061.46|1059.06|1061.67|1059.27|1061.46|1059.06|0
1731984970000|2024-11-19 02:56:10|1080.67|1078.27|1080.67|1078.27|1080.67|1078.27|1080.67|1078.27|0
1731932780000|2024-11-18 12:26:20|1061.24|1058.84|1061.46|1059.06|1061.46|1059.06|1061.24|1058.84|0
1731984980000|2024-11-19 02:56:20|1080.78|1078.38|1080.45|1078.05|1080.78|1078.38|1080.35|1077.95|0
1731932790000|2024-11-18 12:26:30|1061.56|1059.16|1061.46|1059.06|1061.56|1059.16|1061.46|1059.06|0
1731984990000|2024-11-19 02:56:30|1080.35|1077.95|1080.35|1077.95|1080.35|1077.95|1080.35|1077.95|0
1731932800000|2024-11-18 12:26:40|1061.77|1059.37|1061.46|1059.06|1061.77|1059.37|1061.46|1059.06|0
1731985030000|2024-11-19 02:57:10|1080.56|1078.16|1080.78|1078.38|1080.78|1078.38|1080.56|1078.16|0
1731932810000|2024-11-18 12:26:50|1061.67|1059.27|1061.46|1059.06|1061.67|1059.27|1061.46|1059.06|0
1731985070000|2024-11-19 02:57:50|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731932820000|2024-11-18 12:27:00|1061.67|1059.27|1061.46|1059.06|1061.67|1059.27|1061.24|1058.84|0
1731985090000|2024-11-19 02:58:10|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.66|1078.26|0
1731932830000|2024-11-18 12:27:10|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.56|1059.16|0
1731985100000|2024-11-19 02:58:20|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731932840000|2024-11-18 12:27:20|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|1061.46|1059.06|0
1731985110000|2024-11-19 02:58:30|1080.66|1078.26|1080.66|1078.26|1080.66|1078.26|1080.56|1078.16|0
1731932850000|2024-11-18 12:27:30|1061.56|1059.16|1061.77|1059.37|1061.77|1059.37|1061.56|1059.16|0
1731985120000|2024-11-19 02:58:40|1080.78|1078.38|1080.56|1078.16|1080.78|1078.38|1080.56|1078.16|0
1731932860000|2024-11-18 12:27:40|1061.67|1059.27|1061.88|1059.48|1061.88|1059.48|1061.67|1059.27|0
1731985140000|2024-11-19 02:59:00|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731932870000|2024-11-18 12:27:50|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1731985150000|2024-11-19 02:59:10|1080.56|1078.16|1080.66|1078.26|1080.66|1078.26|1080.56|1078.16|0
1731932880000|2024-11-18 12:28:00|1062.53|1060.13|1062.42|1060.02|1062.53|1060.13|1062.31|1059.91|0
1731985160000|2024-11-19 02:59:20|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731932890000|2024-11-18 12:28:10|1062.53|1060.13|1062.1|1059.7|1062.53|1060.13|1062.1|1059.7|0
1731985200000|2024-11-19 03:00:00|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731932900000|2024-11-18 12:28:20|1062.2|1059.8|1062.1|1059.7|1062.2|1059.8|1062.1|1059.7|0
1731985210000|2024-11-19 03:00:10|1080.56|1078.16|1080.66|1078.26|1080.66|1078.26|1080.56|1078.16|0
1731932910000|2024-11-18 12:28:30|1062.31|1059.91|1062.31|1059.91|1062.53|1060.13|1062.31|1059.91|0
1731985220000|2024-11-19 03:00:20|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731932920000|2024-11-18 12:28:40|1062.42|1060.02|1062.31|1059.91|1062.42|1060.02|1062.31|1059.91|0
1731985260000|2024-11-19 03:01:00|1080.88|1078.48|1080.78|1078.38|1080.88|1078.48|1080.78|1078.38|0
1731932930000|2024-11-18 12:28:50|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1731985360000|2024-11-19 03:02:40|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731932940000|2024-11-18 12:29:00|1062.1|1059.7|1062.1|1059.7|1062.2|1059.8|1062.1|1059.7|0
1731985380000|2024-11-19 03:03:00|1081.21|1078.81|1080.99|1078.59|1081.21|1078.81|1080.99|1078.59|0
1731932950000|2024-11-18 12:29:10|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|1061.99|1059.59|0
1731985400000|2024-11-19 03:03:20|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.88|1078.48|0
1731932960000|2024-11-18 12:29:20|1062.1|1059.7|1062.42|1060.02|1062.42|1060.02|1062.1|1059.7|0
1731985410000|2024-11-19 03:03:30|1081.1|1078.7|1081.21|1078.81|1081.21|1078.81|1081.1|1078.7|0
1731932970000|2024-11-18 12:29:30|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|0
1731985420000|2024-11-19 03:03:40|1081.31|1078.91|1081.31|1078.91|1081.42|1079.02|1081.31|1078.91|0
1731932980000|2024-11-18 12:29:40|1062.42|1060.02|1062.31|1059.91|1062.53|1060.13|1062.31|1059.91|0
1731985430000|2024-11-19 03:03:50|1081.21|1078.81|1081.21|1078.81|1081.21|1078.81|1081.21|1078.81|0
1731932990000|2024-11-18 12:29:50|1062.53|1060.13|1062.74|1060.34|1062.74|1060.34|1062.53|1060.13|0
1731985460000|2024-11-19 03:04:20|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|0
1731933000000|2024-11-18 12:30:00|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|1062.53|1060.13|0
1731985470000|2024-11-19 03:04:30|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731933010000|2024-11-18 12:30:10|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|0
1731985480000|2024-11-19 03:04:40|1081.1|1078.7|1081.21|1078.81|1081.21|1078.81|1081.1|1078.7|0
1731933020000|2024-11-18 12:30:20|1062.42|1060.02|1062.1|1059.7|1062.42|1060.02|1062.1|1059.7|0
1731985490000|2024-11-19 03:04:50|1080.99|1078.59|1081.1|1078.7|1081.1|1078.7|1080.99|1078.59|0
1731933030000|2024-11-18 12:30:30|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|0
1731933040000|2024-11-18 12:30:40|1062.53|1060.13|1062.31|1059.91|1062.53|1060.13|1062.31|1059.91|0
1731985500000|2024-11-19 03:05:00|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731933050000|2024-11-18 12:30:50|1062.1|1059.7|1061.88|1059.48|1062.1|1059.7|1061.88|1059.48|0
1731985520000|2024-11-19 03:05:20|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|0
1731933060000|2024-11-18 12:31:00|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1731985530000|2024-11-19 03:05:30|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731933070000|2024-11-18 12:31:10|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1731985540000|2024-11-19 03:05:40|1080.88|1078.48|1080.78|1078.38|1080.99|1078.59|1080.78|1078.38|0
1731933080000|2024-11-18 12:31:20|1062.1|1059.7|1061.88|1059.48|1062.1|1059.7|1061.88|1059.48|0
1731985550000|2024-11-19 03:05:50|1080.66|1078.26|1080.56|1078.16|1080.66|1078.26|1080.56|1078.16|0
1731933090000|2024-11-18 12:31:30|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|0
1731985560000|2024-11-19 03:06:00|1080.66|1078.26|1080.78|1078.38|1080.78|1078.38|1080.56|1078.16|0
1731933100000|2024-11-18 12:31:40|1062.1|1059.7|1062.31|1059.91|1062.31|1059.91|1062.1|1059.7|0
1731985580000|2024-11-19 03:06:20|1080.66|1078.26|1080.56|1078.16|1080.66|1078.26|1080.56|1078.16|0
1731933110000|2024-11-18 12:31:50|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1731985590000|2024-11-19 03:06:30|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731933130000|2024-11-18 12:32:10|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1731985600000|2024-11-19 03:06:40|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731933150000|2024-11-18 12:32:30|1061.45|1059.05|1061.67|1059.27|1061.67|1059.27|1061.45|1059.05|0
1731985620000|2024-11-19 03:07:00|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731933160000|2024-11-18 12:32:40|1061.45|1059.05|1061.24|1058.84|1061.45|1059.05|1061.24|1058.84|0
1731985630000|2024-11-19 03:07:10|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731933180000|2024-11-18 12:33:00|1061.03|1058.63|1060.81|1058.41|1061.03|1058.63|1060.81|1058.41|0
1731985650000|2024-11-19 03:07:30|1080.78|1078.38|1080.78|1078.38|1080.99|1078.59|1080.78|1078.38|0
1731933190000|2024-11-18 12:33:10|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|1060.6|1058.2|0
1731985670000|2024-11-19 03:07:50|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731933200000|2024-11-18 12:33:20|1060.7|1058.3|1060.81|1058.41|1060.81|1058.41|1060.7|1058.3|0
1731985680000|2024-11-19 03:08:00|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.78|1078.38|0
1731933210000|2024-11-18 12:33:30|1060.6|1058.2|1060.81|1058.41|1060.81|1058.41|1060.6|1058.2|0
1731985690000|2024-11-19 03:08:10|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731933220000|2024-11-18 12:33:40|1061.03|1058.63|1061.03|1058.63|1061.03|1058.63|1061.03|1058.63|0
1731985700000|2024-11-19 03:08:20|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.88|1078.48|0
1731933230000|2024-11-18 12:33:50|1060.81|1058.41|1060.6|1058.2|1060.81|1058.41|1060.6|1058.2|0
1731985710000|2024-11-19 03:08:30|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|0
1731933240000|2024-11-18 12:34:00|1060.48|1058.08|1060.81|1058.41|1060.81|1058.41|1060.48|1058.08|0
1731985720000|2024-11-19 03:08:40|1080.77|1078.37|1080.77|1078.37|1080.77|1078.37|1080.77|1078.37|0
1731933250000|2024-11-18 12:34:10|1060.6|1058.2|1060.81|1058.41|1061.03|1058.63|1060.6|1058.2|0
1731985730000|2024-11-19 03:08:50|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.88|1078.48|0
1731933270000|2024-11-18 12:34:30|1060.7|1058.3|1060.81|1058.41|1061.02|1058.62|1060.6|1058.2|0
1731933280000|2024-11-18 12:34:40|1061.02|1058.62|1061.02|1058.62|1061.02|1058.62|1061.02|1058.62|0
1731985750000|2024-11-19 03:09:10|1081.21|1078.81|1081.09|1078.69|1081.21|1078.81|1081.09|1078.69|0
1731933290000|2024-11-18 12:34:50|1061.24|1058.84|1061.24|1058.84|1061.34|1058.94|1061.24|1058.84|0
1731985760000|2024-11-19 03:09:20|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731933300000|2024-11-18 12:35:00|1061.45|1059.05|1061.24|1058.84|1061.45|1059.05|1061.24|1058.84|0
1731985810000|2024-11-19 03:10:10|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.77|1078.37|0
1731933310000|2024-11-18 12:35:10|1061.45|1059.05|1061.67|1059.27|1061.67|1059.27|1061.45|1059.05|0
1731985820000|2024-11-19 03:10:20|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.88|1078.48|0
1731933320000|2024-11-18 12:35:20|1061.77|1059.37|1061.88|1059.48|1061.88|1059.48|1061.77|1059.37|0
1731985860000|2024-11-19 03:11:00|1080.88|1078.48|1081.21|1078.81|1081.21|1078.81|1080.88|1078.48|0
1731933330000|2024-11-18 12:35:30|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1731985930000|2024-11-19 03:12:10|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731933340000|2024-11-18 12:35:40|1062.2|1059.8|1062.1|1059.7|1062.2|1059.8|1062.1|1059.7|0
1731985940000|2024-11-19 03:12:20|1081.21|1078.81|1081.21|1078.81|1081.21|1078.81|1081.21|1078.81|0
1731933350000|2024-11-18 12:35:50|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1731985960000|2024-11-19 03:12:40|1081.42|1079.02|1081.42|1079.02|1081.42|1079.02|1081.42|1079.02|0
1731933360000|2024-11-18 12:36:00|1062.1|1059.7|1062.1|1059.7|1062.31|1059.91|1062.1|1059.7|0
1731985970000|2024-11-19 03:12:50|1081.21|1078.81|1081.42|1079.02|1081.42|1079.02|1081.21|1078.81|0
1731933370000|2024-11-18 12:36:10|1062.31|1059.91|1062.53|1060.13|1062.53|1060.13|1062.31|1059.91|0
1731985980000|2024-11-19 03:13:00|1081.21|1078.81|1081.42|1079.02|1081.42|1079.02|1081.21|1078.81|0
1731933380000|2024-11-18 12:36:20|1062.74|1060.34|1062.95|1060.55|1062.95|1060.55|1062.74|1060.34|0
1731986040000|2024-11-19 03:14:00|1081.64|1079.24|1081.64|1079.24|1081.64|1079.24|1081.64|1079.24|0
1731933400000|2024-11-18 12:36:40|1063.38|1060.98|1063.27|1060.87|1063.38|1060.98|1063.27|1060.87|0
1731986050000|2024-11-19 03:14:10|1081.74|1079.34|1081.64|1079.24|1081.74|1079.34|1081.64|1079.24|0
1731933410000|2024-11-18 12:36:50|1063.17|1060.77|1063.06|1060.66|1063.17|1060.77|1063.06|1060.66|0
1731986080000|2024-11-19 03:14:40|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|0
1731933420000|2024-11-18 12:37:00|1063.17|1060.77|1063.6|1061.2|1063.6|1061.2|1063.17|1060.77|0
1731986090000|2024-11-19 03:14:50|1081.96|1079.56|1081.96|1079.56|1081.96|1079.56|1081.96|1079.56|0
1731933440000|2024-11-18 12:37:20|1063.7|1061.3|1063.6|1061.2|1063.7|1061.3|1063.6|1061.2|0
1731986100000|2024-11-19 03:15:00|1082.07|1079.67|1081.64|1079.24|1082.07|1079.67|1081.64|1079.24|0
1731933450000|2024-11-18 12:37:30|1063.7|1061.3|1063.6|1061.2|1063.7|1061.3|1063.6|1061.2|0
1731986110000|2024-11-19 03:15:10|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|0
1731933460000|2024-11-18 12:37:40|1063.49|1061.09|1063.81|1061.41|1063.81|1061.41|1063.49|1061.09|0
1731986130000|2024-11-19 03:15:30|1081.64|1079.24|1081.64|1079.24|1081.64|1079.24|1081.64|1079.24|0
1731933470000|2024-11-18 12:37:50|1063.49|1061.09|1063.17|1060.77|1063.49|1061.09|1063.17|1060.77|0
1731986140000|2024-11-19 03:15:40|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|0
1731933480000|2024-11-18 12:38:00|1063.38|1060.98|1063.6|1061.2|1063.6|1061.2|1063.38|1060.98|0
1731986170000|2024-11-19 03:16:10|1082.07|1079.67|1081.85|1079.45|1082.07|1079.67|1081.85|1079.45|0
1731933490000|2024-11-18 12:38:10|1063.49|1061.09|1063.6|1061.2|1063.6|1061.2|1063.49|1061.09|0
1731986180000|2024-11-19 03:16:20|1082.07|1079.67|1082.07|1079.67|1082.07|1079.67|1082.07|1079.67|0
1731933500000|2024-11-18 12:38:20|1063.91|1061.51|1064.03|1061.63|1064.03|1061.63|1063.91|1061.51|0
1731986200000|2024-11-19 03:16:40|1082.29|1079.89|1082.29|1079.89|1082.29|1079.89|1082.29|1079.89|0
1731933510000|2024-11-18 12:38:30|1064.13|1061.73|1064.24|1061.84|1064.24|1061.84|1064.13|1061.73|0
1731986220000|2024-11-19 03:17:00|1082.5|1080.1|1082.29|1079.89|1082.5|1080.1|1082.29|1079.89|0
1731933520000|2024-11-18 12:38:40|1064.34|1061.94|1064.46|1062.06|1064.46|1062.06|1064.34|1061.94|0
1731986230000|2024-11-19 03:17:10|1082.5|1080.1|1082.5|1080.1|1082.5|1080.1|1082.5|1080.1|0
1731933530000|2024-11-18 12:38:50|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731933550000|2024-11-18 12:39:10|1064.77|1062.37|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1731986240000|2024-11-19 03:17:20|1082.39|1079.99|1082.39|1079.99|1082.39|1079.99|1082.39|1079.99|0
1731933560000|2024-11-18 12:39:20|1064.99|1062.59|1065.1|1062.7|1065.1|1062.7|1064.99|1062.59|0
1731986250000|2024-11-19 03:17:30|1082.5|1080.1|1082.5|1080.1|1082.5|1080.1|1082.5|1080.1|0
1731933570000|2024-11-18 12:39:30|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|1065.2|1062.8|0
1731986270000|2024-11-19 03:17:50|1082.93|1080.53|1082.93|1080.53|1082.93|1080.53|1082.93|1080.53|0
1731933580000|2024-11-18 12:39:40|1065.31|1062.91|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1731986280000|2024-11-19 03:18:00|1083.15|1080.75|1083.15|1080.75|1083.15|1080.75|1083.15|1080.75|0
1731933590000|2024-11-18 12:39:50|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731986290000|2024-11-19 03:18:10|1083.37|1080.97|1083.58|1081.18|1083.58|1081.18|1083.37|1080.97|0
1731933600000|2024-11-18 12:40:00|1064.99|1062.59|1064.67|1062.27|1065.1|1062.7|1064.67|1062.27|0
1731986300000|2024-11-19 03:18:20|1083.8|1081.4|1084.01|1081.61|1084.01|1081.61|1083.8|1081.4|0
1731933610000|2024-11-18 12:40:10|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731986310000|2024-11-19 03:18:30|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|0
1731933630000|2024-11-18 12:40:30|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1731986340000|2024-11-19 03:19:00|1084.66|1082.26|1084.88|1082.48|1084.88|1082.48|1084.66|1082.26|0
1731933640000|2024-11-18 12:40:40|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731986350000|2024-11-19 03:19:10|1085.1|1082.7|1084.88|1082.48|1085.1|1082.7|1084.88|1082.48|0
1731933660000|2024-11-18 12:41:00|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1731986360000|2024-11-19 03:19:20|1085.31|1082.91|1085.31|1082.91|1085.74|1083.34|1085.31|1082.91|0
1731933670000|2024-11-18 12:41:10|1064.67|1062.27|1064.77|1062.37|1064.88|1062.48|1064.67|1062.27|0
1731986370000|2024-11-19 03:19:30|1085.2|1082.8|1085.53|1083.13|1085.53|1083.13|1085.2|1082.8|0
1731933680000|2024-11-18 12:41:20|1064.67|1062.27|1064.67|1062.27|1064.88|1062.48|1064.67|1062.27|0
1731986380000|2024-11-19 03:19:40|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1731933700000|2024-11-18 12:41:40|1064.88|1062.48|1064.67|1062.27|1064.88|1062.48|1064.45|1062.05|0
1731986390000|2024-11-19 03:19:50|1085.96|1083.56|1086.28|1083.88|1086.28|1083.88|1085.96|1083.56|0
1731933710000|2024-11-18 12:41:50|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731933720000|2024-11-18 12:42:00|1064.56|1062.16|1064.45|1062.05|1064.56|1062.16|1064.45|1062.05|0
1731986400000|2024-11-19 03:20:00|1086.18|1083.78|1085.96|1083.56|1086.18|1083.78|1085.96|1083.56|0
1731933730000|2024-11-18 12:42:10|1064.34|1061.94|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1731986410000|2024-11-19 03:20:10|1085.31|1082.91|1085.09|1082.69|1085.31|1082.91|1085.09|1082.69|0
1731933740000|2024-11-18 12:42:20|1064.34|1061.94|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1731986420000|2024-11-19 03:20:20|1084.88|1082.48|1084.77|1082.37|1084.88|1082.48|1084.77|1082.37|0
1731933750000|2024-11-18 12:42:30|1064.03|1061.63|1064.24|1061.84|1064.24|1061.84|1064.03|1061.63|0
1731986430000|2024-11-19 03:20:30|1084.88|1082.48|1084.66|1082.26|1084.88|1082.48|1084.66|1082.26|0
1731933760000|2024-11-18 12:42:40|1064.34|1061.94|1064.45|1062.05|1064.45|1062.05|1064.34|1061.94|0
1731933770000|2024-11-18 12:42:50|1064.24|1061.84|1064.45|1062.05|1064.45|1062.05|1064.24|1061.84|0
1731986440000|2024-11-19 03:20:40|1084.77|1082.37|1084.66|1082.26|1084.88|1082.48|1084.66|1082.26|0
1731933780000|2024-11-18 12:43:00|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731986460000|2024-11-19 03:21:00|1084.88|1082.48|1085.09|1082.69|1085.09|1082.69|1084.88|1082.48|0
1731933790000|2024-11-18 12:43:10|1064.56|1062.16|1064.88|1062.48|1064.88|1062.48|1064.45|1062.05|0
1731986470000|2024-11-19 03:21:10|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|1084.88|1082.48|0
1731933800000|2024-11-18 12:43:20|1064.77|1062.37|1064.45|1062.05|1064.77|1062.37|1064.45|1062.05|0
1731986480000|2024-11-19 03:21:20|1085.09|1082.69|1084.98|1082.58|1085.09|1082.69|1084.98|1082.58|0
1731933810000|2024-11-18 12:43:30|1064.56|1062.16|1064.45|1062.05|1064.56|1062.16|1064.45|1062.05|0
1731986490000|2024-11-19 03:21:30|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.66|1082.26|0
1731933820000|2024-11-18 12:43:40|1064.34|1061.94|1064.45|1062.05|1064.45|1062.05|1064.34|1061.94|0
1731986500000|2024-11-19 03:21:40|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731933840000|2024-11-18 12:44:00|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1731986510000|2024-11-19 03:21:50|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731933850000|2024-11-18 12:44:10|1064.56|1062.16|1064.56|1062.16|1064.67|1062.27|1064.56|1062.16|0
1731986520000|2024-11-19 03:22:00|1084.66|1082.26|1084.88|1082.48|1084.88|1082.48|1084.66|1082.26|0
1731933860000|2024-11-18 12:44:20|1064.45|1062.05|1064.56|1062.16|1064.56|1062.16|1064.45|1062.05|0
1731986540000|2024-11-19 03:22:20|1084.66|1082.26|1084.77|1082.37|1084.88|1082.48|1084.66|1082.26|0
1731933870000|2024-11-18 12:44:30|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731986550000|2024-11-19 03:22:30|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731933880000|2024-11-18 12:44:40|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731986560000|2024-11-19 03:22:40|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731933900000|2024-11-18 12:45:00|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731986570000|2024-11-19 03:22:50|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|0
1731933910000|2024-11-18 12:45:10|1064.45|1062.05|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1731986580000|2024-11-19 03:23:00|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731933920000|2024-11-18 12:45:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1731933930000|2024-11-18 12:45:30|1065.2|1062.8|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731986590000|2024-11-19 03:23:10|1085.2|1082.8|1085.09|1082.69|1085.31|1082.91|1085.09|1082.69|0
1731933940000|2024-11-18 12:45:40|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731986610000|2024-11-19 03:23:30|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731933950000|2024-11-18 12:45:50|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1731986620000|2024-11-19 03:23:40|1084.66|1082.26|1084.88|1082.48|1084.88|1082.48|1084.66|1082.26|0
1731933960000|2024-11-18 12:46:00|1065.2|1062.8|1065.31|1062.91|1065.31|1062.91|1065.2|1062.8|0
1731986630000|2024-11-19 03:23:50|1084.66|1082.26|1084.77|1082.37|1084.77|1082.37|1084.66|1082.26|0
1731933970000|2024-11-18 12:46:10|1065.2|1062.8|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731986640000|2024-11-19 03:24:00|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731933980000|2024-11-18 12:46:20|1064.99|1062.59|1065.1|1062.7|1065.1|1062.7|1064.99|1062.59|0
1731986650000|2024-11-19 03:24:10|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|0
1731933990000|2024-11-18 12:46:30|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731986660000|2024-11-19 03:24:20|1084.88|1082.48|1084.88|1082.48|1084.98|1082.58|1084.88|1082.48|0
1731934000000|2024-11-18 12:46:40|1065.1|1062.7|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1731986670000|2024-11-19 03:24:30|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1731934010000|2024-11-18 12:46:50|1065.31|1062.91|1065.1|1062.7|1065.31|1062.91|1065.1|1062.7|0
1731986700000|2024-11-19 03:25:00|1084.88|1082.48|1084.66|1082.26|1084.88|1082.48|1084.66|1082.26|0
1731934020000|2024-11-18 12:47:00|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731986720000|2024-11-19 03:25:20|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|0
1731934030000|2024-11-18 12:47:10|1065.1|1062.7|1065.2|1062.8|1065.31|1062.91|1065.1|1062.7|0
1731986730000|2024-11-19 03:25:30|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|0
1731934040000|2024-11-18 12:47:20|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731986740000|2024-11-19 03:25:40|1084.45|1082.05|1084.66|1082.26|1084.66|1082.26|1084.44|1082.04|0
1731934060000|2024-11-18 12:47:40|1065.2|1062.8|1065.53|1063.13|1065.53|1063.13|1065.1|1062.7|0
1731986750000|2024-11-19 03:25:50|1084.76|1082.36|1084.66|1082.26|1084.76|1082.36|1084.66|1082.26|0
1731934070000|2024-11-18 12:47:50|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1731986760000|2024-11-19 03:26:00|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731934080000|2024-11-18 12:48:00|1065.2|1062.8|1065.1|1062.7|1065.2|1062.8|1065.1|1062.7|0
1731986770000|2024-11-19 03:26:10|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1731934090000|2024-11-18 12:48:10|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731986780000|2024-11-19 03:26:20|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|0
1731934120000|2024-11-18 12:48:40|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1731986790000|2024-11-19 03:26:30|1084.66|1082.26|1084.55|1082.15|1084.66|1082.26|1084.55|1082.15|0
1731934130000|2024-11-18 12:48:50|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1731986800000|2024-11-19 03:26:40|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|0
1731934140000|2024-11-18 12:49:00|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|0
1731986830000|2024-11-19 03:27:10|1084.55|1082.15|1084.44|1082.04|1084.55|1082.15|1084.44|1082.04|0
1731934150000|2024-11-18 12:49:10|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731986860000|2024-11-19 03:27:40|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1731934160000|2024-11-18 12:49:20|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1731986870000|2024-11-19 03:27:50|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731934170000|2024-11-18 12:49:30|1063.59|1061.19|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1731986900000|2024-11-19 03:28:20|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|0
1731934180000|2024-11-18 12:49:40|1063.59|1061.19|1063.81|1061.41|1063.81|1061.41|1063.59|1061.19|0
1731986910000|2024-11-19 03:28:30|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1084.98|1082.58|0
1731934190000|2024-11-18 12:49:50|1063.7|1061.3|1063.59|1061.19|1063.81|1061.41|1063.59|1061.19|0
1731986930000|2024-11-19 03:28:50|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731934200000|2024-11-18 12:50:00|1063.81|1061.41|1063.38|1060.98|1063.81|1061.41|1063.38|1060.98|0
1731986970000|2024-11-19 03:29:30|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731934210000|2024-11-18 12:50:10|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|1063.17|1060.77|0
1731986990000|2024-11-19 03:29:50|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731934220000|2024-11-18 12:50:20|1063.38|1060.98|1063.17|1060.77|1063.38|1060.98|1063.17|1060.77|0
1731987000000|2024-11-19 03:30:00|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|0
1731934230000|2024-11-18 12:50:30|1062.95|1060.55|1062.74|1060.34|1062.95|1060.55|1062.74|1060.34|0
1731987010000|2024-11-19 03:30:10|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731934240000|2024-11-18 12:50:40|1062.95|1060.55|1063.38|1060.98|1063.38|1060.98|1062.95|1060.55|0
1731987040000|2024-11-19 03:30:40|1085.2|1082.8|1085.96|1083.56|1085.96|1083.56|1085.2|1082.8|0
1731934250000|2024-11-18 12:50:50|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1731987050000|2024-11-19 03:30:50|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1731934270000|2024-11-18 12:51:10|1063.48|1061.08|1063.27|1060.87|1063.48|1061.08|1063.27|1060.87|0
1731987060000|2024-11-19 03:31:00|1085.52|1083.12|1085.96|1083.56|1085.96|1083.56|1085.52|1083.12|0
1731934280000|2024-11-18 12:51:20|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1731987070000|2024-11-19 03:31:10|1085.85|1083.45|1085.74|1083.34|1085.85|1083.45|1085.74|1083.34|0
1731934290000|2024-11-18 12:51:30|1063.59|1061.19|1063.81|1061.41|1063.81|1061.41|1063.59|1061.19|0
1731987080000|2024-11-19 03:31:20|1085.63|1083.23|1085.74|1083.34|1085.74|1083.34|1085.63|1083.23|0
1731934300000|2024-11-18 12:51:40|1064.02|1061.62|1063.81|1061.41|1064.02|1061.62|1063.81|1061.41|0
1731987100000|2024-11-19 03:31:40|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|0
1731934320000|2024-11-18 12:52:00|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|0
1731987110000|2024-11-19 03:31:50|1086.06|1083.66|1086.61|1084.21|1086.61|1084.21|1086.06|1083.66|0
1731934330000|2024-11-18 12:52:10|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1731987120000|2024-11-19 03:32:00|1086.39|1083.99|1086.39|1083.99|1086.49|1084.09|1086.39|1083.99|0
1731934340000|2024-11-18 12:52:20|1063.81|1061.41|1063.81|1061.41|1063.91|1061.51|1063.81|1061.41|0
1731987130000|2024-11-19 03:32:10|1086.28|1083.88|1086.17|1083.77|1086.28|1083.88|1086.17|1083.77|0
1731934350000|2024-11-18 12:52:30|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1731987160000|2024-11-19 03:32:40|1086.39|1083.99|1086.39|1083.99|1086.39|1083.99|1086.39|1083.99|0
1731934360000|2024-11-18 12:52:40|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1731987170000|2024-11-19 03:32:50|1086.17|1083.77|1086.39|1083.99|1086.39|1083.99|1086.17|1083.77|0
1731934370000|2024-11-18 12:52:50|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1731987180000|2024-11-19 03:33:00|1086.17|1083.77|1086.06|1083.66|1086.17|1083.77|1086.06|1083.66|0
1731934380000|2024-11-18 12:53:00|1063.48|1061.08|1063.38|1060.98|1063.48|1061.08|1063.38|1060.98|0
1731987190000|2024-11-19 03:33:10|1086.17|1083.77|1086.39|1083.99|1086.39|1083.99|1086.17|1083.77|0
1731934400000|2024-11-18 12:53:20|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1731987200000|2024-11-19 03:33:20|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1731934410000|2024-11-18 12:53:30|1063.27|1060.87|1063.48|1061.08|1063.48|1061.08|1063.16|1060.76|0
1731987210000|2024-11-19 03:33:30|1085.96|1083.56|1085.96|1083.56|1086.06|1083.66|1085.96|1083.56|0
1731934420000|2024-11-18 12:53:40|1063.38|1060.98|1063.16|1060.76|1063.38|1060.98|1063.16|1060.76|0
1731987220000|2024-11-19 03:33:40|1085.74|1083.34|1086.17|1083.77|1086.17|1083.77|1085.74|1083.34|0
1731934430000|2024-11-18 12:53:50|1062.95|1060.55|1062.95|1060.55|1063.05|1060.65|1062.95|1060.55|0
1731987230000|2024-11-19 03:33:50|1086.06|1083.66|1086.17|1083.77|1086.17|1083.77|1086.06|1083.66|0
1731934440000|2024-11-18 12:54:00|1063.05|1060.65|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1731987240000|2024-11-19 03:34:00|1086.06|1083.66|1086.06|1083.66|1086.06|1083.66|1086.06|1083.66|0
1731934450000|2024-11-18 12:54:10|1063.05|1060.65|1063.38|1060.98|1063.38|1060.98|1063.05|1060.65|0
1731987250000|2024-11-19 03:34:10|1086.17|1083.77|1086.06|1083.66|1086.17|1083.77|1086.06|1083.66|0
1731934470000|2024-11-18 12:54:30|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1731987260000|2024-11-19 03:34:20|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1731934480000|2024-11-18 12:54:40|1063.27|1060.87|1063.16|1060.76|1063.27|1060.87|1063.05|1060.65|0
1731987280000|2024-11-19 03:34:40|1086.28|1083.88|1086.17|1083.77|1086.28|1083.88|1086.17|1083.77|0
1731934490000|2024-11-18 12:54:50|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1731987300000|2024-11-19 03:35:00|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|1085.84|1083.44|0
1731934500000|2024-11-18 12:55:00|1063.16|1060.76|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1731987310000|2024-11-19 03:35:10|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1731934510000|2024-11-18 12:55:10|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1731987330000|2024-11-19 03:35:30|1085.84|1083.44|1085.96|1083.56|1085.96|1083.56|1085.74|1083.34|0
1731934540000|2024-11-18 12:55:40|1063.27|1060.87|1063.16|1060.76|1063.27|1060.87|1063.16|1060.76|0
1731987350000|2024-11-19 03:35:50|1085.74|1083.34|1085.84|1083.44|1085.96|1083.56|1085.74|1083.34|0
1731934550000|2024-11-18 12:55:50|1063.38|1060.98|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1731987360000|2024-11-19 03:36:00|1085.74|1083.34|1085.63|1083.23|1085.74|1083.34|1085.52|1083.12|0
1731934560000|2024-11-18 12:56:00|1063.16|1060.76|1063.38|1060.98|1063.38|1060.98|1063.16|1060.76|0
1731987370000|2024-11-19 03:36:10|1085.52|1083.12|1085.31|1082.91|1085.52|1083.12|1085.31|1082.91|0
1731934570000|2024-11-18 12:56:10|1063.27|1060.87|1063.16|1060.76|1063.27|1060.87|1063.16|1060.76|0
1731987380000|2024-11-19 03:36:20|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731934580000|2024-11-18 12:56:20|1063.27|1060.87|1063.59|1061.19|1063.59|1061.19|1063.27|1060.87|0
1731987390000|2024-11-19 03:36:30|1085.2|1082.8|1085.09|1082.69|1085.2|1082.8|1085.09|1082.69|0
1731934590000|2024-11-18 12:56:30|1063.81|1061.41|1063.81|1061.41|1064.02|1061.62|1063.81|1061.41|0
1731987400000|2024-11-19 03:36:40|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|0
1731934600000|2024-11-18 12:56:40|1063.91|1061.51|1064.02|1061.62|1064.02|1061.62|1063.91|1061.51|0
1731987440000|2024-11-19 03:37:20|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731934610000|2024-11-18 12:56:50|1064.13|1061.73|1064.02|1061.62|1064.13|1061.73|1064.02|1061.62|0
1731987460000|2024-11-19 03:37:40|1085.63|1083.23|1085.63|1083.23|1085.63|1083.23|1085.52|1083.12|0
1731934620000|2024-11-18 12:57:00|1063.59|1061.19|1063.91|1061.51|1063.91|1061.51|1063.59|1061.19|0
1731987470000|2024-11-19 03:37:50|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731934630000|2024-11-18 12:57:10|1064.02|1061.62|1064.24|1061.84|1064.24|1061.84|1064.02|1061.62|0
1731987490000|2024-11-19 03:38:10|1085.41|1083.01|1085.74|1083.34|1085.74|1083.34|1085.41|1083.01|0
1731934640000|2024-11-18 12:57:20|1064.02|1061.62|1064.24|1061.84|1064.24|1061.84|1064.02|1061.62|0
1731987500000|2024-11-19 03:38:20|1085.63|1083.23|1085.74|1083.34|1085.74|1083.34|1085.63|1083.23|0
1731934650000|2024-11-18 12:57:30|1064.12|1061.72|1064.24|1061.84|1064.24|1061.84|1064.12|1061.72|0
1731987510000|2024-11-19 03:38:30|1085.63|1083.23|1085.52|1083.12|1085.63|1083.23|1085.52|1083.12|0
1731934660000|2024-11-18 12:57:40|1063.91|1061.51|1063.91|1061.51|1064.02|1061.62|1063.91|1061.51|0
1731987540000|2024-11-19 03:39:00|1085.31|1082.91|1084.66|1082.26|1085.31|1082.91|1084.66|1082.26|0
1731934670000|2024-11-18 12:57:50|1063.81|1061.41|1063.7|1061.3|1063.91|1061.51|1063.7|1061.3|0
1731987550000|2024-11-19 03:39:10|1084.55|1082.15|1084.55|1082.15|1084.55|1082.15|1084.55|1082.15|0
1731934680000|2024-11-18 12:58:00|1063.59|1061.19|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1731987560000|2024-11-19 03:39:20|1084.66|1082.26|1084.87|1082.47|1084.87|1082.47|1084.66|1082.26|0
1731934690000|2024-11-18 12:58:10|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1731934700000|2024-11-18 12:58:20|1062.95|1060.55|1062.73|1060.33|1062.95|1060.55|1062.73|1060.33|0
1731987610000|2024-11-19 03:40:10|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1731934710000|2024-11-18 12:58:30|1062.95|1060.55|1063.16|1060.76|1063.16|1060.76|1062.95|1060.55|0
1731987630000|2024-11-19 03:40:30|1084.44|1082.04|1084.66|1082.26|1084.66|1082.26|1084.44|1082.04|0
1731934720000|2024-11-18 12:58:40|1062.95|1060.55|1063.05|1060.65|1063.05|1060.65|1062.95|1060.55|0
1731987640000|2024-11-19 03:40:40|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|0
1731934730000|2024-11-18 12:58:50|1063.16|1060.76|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1731987650000|2024-11-19 03:40:50|1084.76|1082.36|1084.87|1082.47|1084.87|1082.47|1084.76|1082.36|0
1731934740000|2024-11-18 12:59:00|1063.05|1060.65|1063.16|1060.76|1063.16|1060.76|1063.05|1060.65|0
1731987660000|2024-11-19 03:41:00|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731934750000|2024-11-18 12:59:10|1063.27|1060.87|1062.95|1060.55|1063.27|1060.87|1062.95|1060.55|0
1731987680000|2024-11-19 03:41:20|1085.19|1082.79|1085.19|1082.79|1085.19|1082.79|1085.09|1082.69|0
1731934760000|2024-11-18 12:59:20|1062.84|1060.44|1062.73|1060.33|1062.84|1060.44|1062.73|1060.33|0
1731987690000|2024-11-19 03:41:30|1085.31|1082.91|1085.52|1083.12|1085.52|1083.12|1085.31|1082.91|0
1731934770000|2024-11-18 12:59:30|1062.95|1060.55|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1731987700000|2024-11-19 03:41:40|1085.41|1083.01|1085.19|1082.79|1085.41|1083.01|1085.19|1082.79|0
1731934790000|2024-11-18 12:59:50|1062.73|1060.33|1062.62|1060.22|1062.73|1060.33|1062.62|1060.22|0
1731987710000|2024-11-19 03:41:50|1085.09|1082.69|1085.19|1082.79|1085.19|1082.79|1085.09|1082.69|0
1731987720000|2024-11-19 03:42:00|1085.09|1082.69|1084.66|1082.26|1085.09|1082.69|1084.66|1082.26|0
1731934800000|2024-11-18 13:00:00|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|0
1731987730000|2024-11-19 03:42:10|1084.44|1082.04|1085.09|1082.69|1085.09|1082.69|1084.44|1082.04|0
1731934810000|2024-11-18 13:00:10|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|0
1731987750000|2024-11-19 03:42:30|1085.19|1082.79|1085.09|1082.69|1085.19|1082.79|1085.09|1082.69|0
1731934820000|2024-11-18 13:00:20|1063.16|1060.76|1062.95|1060.55|1063.16|1060.76|1062.73|1060.33|0
1731987760000|2024-11-19 03:42:40|1085.19|1082.79|1085.19|1082.79|1085.31|1082.91|1085.19|1082.79|0
1731934830000|2024-11-18 13:00:30|1063.05|1060.65|1063.27|1060.87|1063.27|1060.87|1063.05|1060.65|0
1731987770000|2024-11-19 03:42:50|1085.31|1082.91|1085.19|1082.79|1085.31|1082.91|1085.19|1082.79|0
1731934840000|2024-11-18 13:00:40|1063.59|1061.19|1063.38|1060.98|1063.59|1061.19|1063.38|1060.98|0
1731987780000|2024-11-19 03:43:00|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|0
1731934850000|2024-11-18 13:00:50|1063.16|1060.76|1062.95|1060.55|1063.16|1060.76|1062.95|1060.55|0
1731987820000|2024-11-19 03:43:40|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731934860000|2024-11-18 13:01:00|1062.52|1060.12|1062.09|1059.69|1062.52|1060.12|1062.09|1059.69|0
1731987830000|2024-11-19 03:43:50|1085.41|1083.01|1085.41|1083.01|1085.52|1083.12|1085.41|1083.01|0
1731934870000|2024-11-18 13:01:10|1062.52|1060.12|1062.73|1060.33|1062.73|1060.33|1062.52|1060.12|0
1731987840000|2024-11-19 03:44:00|1085.52|1083.12|1085.31|1082.91|1085.52|1083.12|1085.31|1082.91|0
1731934880000|2024-11-18 13:01:20|1062.52|1060.12|1062.52|1060.12|1062.73|1060.33|1062.52|1060.12|0
1731987850000|2024-11-19 03:44:10|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731934890000|2024-11-18 13:01:30|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|0
1731987860000|2024-11-19 03:44:20|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1731934900000|2024-11-18 13:01:40|1062.52|1060.12|1062.31|1059.91|1062.52|1060.12|1062.31|1059.91|0
1731987890000|2024-11-19 03:44:50|1085.95|1083.55|1085.74|1083.34|1085.95|1083.55|1085.74|1083.34|0
1731934920000|2024-11-18 13:02:00|1061.88|1059.48|1061.66|1059.26|1061.88|1059.48|1061.55|1059.15|0
1731987900000|2024-11-19 03:45:00|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731934930000|2024-11-18 13:02:10|1061.88|1059.48|1062.09|1059.69|1062.09|1059.69|1061.88|1059.48|0
1731987940000|2024-11-19 03:45:40|1085.74|1083.34|1085.52|1083.12|1085.74|1083.34|1085.52|1083.12|0
1731934940000|2024-11-18 13:02:20|1062.3|1059.9|1062.09|1059.69|1062.3|1059.9|1062.09|1059.69|0
1731987960000|2024-11-19 03:46:00|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|0
1731934950000|2024-11-18 13:02:30|1061.88|1059.48|1061.88|1059.48|1061.98|1059.58|1061.88|1059.48|0
1731987970000|2024-11-19 03:46:10|1085.09|1082.69|1085.31|1082.91|1085.31|1082.91|1085.09|1082.69|0
1731934960000|2024-11-18 13:02:40|1061.76|1059.36|1061.45|1059.05|1061.76|1059.36|1061.45|1059.05|0
1731987990000|2024-11-19 03:46:30|1085.19|1082.79|1085.19|1082.79|1085.19|1082.79|1085.19|1082.79|0
1731934970000|2024-11-18 13:02:50|1061.66|1059.26|1061.45|1059.05|1061.66|1059.26|1061.45|1059.05|0
1731988000000|2024-11-19 03:46:40|1085.31|1082.91|1085.09|1082.69|1085.31|1082.91|1085.09|1082.69|0
1731934980000|2024-11-18 13:03:00|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.02|1058.62|0
1731988020000|2024-11-19 03:47:00|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|0
1731934990000|2024-11-18 13:03:10|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|0
1731988050000|2024-11-19 03:47:30|1084.98|1082.58|1085.09|1082.69|1085.09|1082.69|1084.98|1082.58|0
1731935000000|2024-11-18 13:03:20|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|0
1731988080000|2024-11-19 03:48:00|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|0
1731935010000|2024-11-18 13:03:30|1061.34|1058.94|1061.23|1058.83|1061.34|1058.94|1061.23|1058.83|0
1731988090000|2024-11-19 03:48:10|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731935020000|2024-11-18 13:03:40|1061.12|1058.72|1061.45|1059.05|1061.45|1059.05|1061.12|1058.72|0
1731988100000|2024-11-19 03:48:20|1084.87|1082.47|1085.09|1082.69|1085.09|1082.69|1084.87|1082.47|0
1731935030000|2024-11-18 13:03:50|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|0
1731988110000|2024-11-19 03:48:30|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|0
1731935040000|2024-11-18 13:04:00|1061.02|1058.62|1061.45|1059.05|1061.45|1059.05|1061.02|1058.62|0
1731988140000|2024-11-19 03:49:00|1084.98|1082.58|1084.87|1082.47|1084.98|1082.58|1084.87|1082.47|0
1731935050000|2024-11-18 13:04:10|1061.23|1058.83|1060.59|1058.19|1061.23|1058.83|1060.59|1058.19|0
1731988150000|2024-11-19 03:49:10|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731935060000|2024-11-18 13:04:20|1059.95|1057.55|1059.73|1057.33|1060.16|1057.76|1059.73|1057.33|0
1731988160000|2024-11-19 03:49:20|1084.98|1082.58|1084.98|1082.58|1085.09|1082.69|1084.98|1082.58|0
1731935070000|2024-11-18 13:04:30|1059.84|1057.44|1059.95|1057.55|1059.95|1057.55|1059.84|1057.44|0
1731988170000|2024-11-19 03:49:30|1085.09|1082.69|1084.87|1082.47|1085.09|1082.69|1084.76|1082.36|0
1731935080000|2024-11-18 13:04:40|1060.38|1057.98|1060.38|1057.98|1060.38|1057.98|1060.26|1057.86|0
1731988190000|2024-11-19 03:49:50|1084.76|1082.36|1084.87|1082.47|1084.87|1082.47|1084.76|1082.36|0
1731935090000|2024-11-18 13:04:50|1060.16|1057.76|1060.26|1057.86|1060.38|1057.98|1060.16|1057.76|0
1731988200000|2024-11-19 03:50:00|1084.98|1082.58|1085.09|1082.69|1085.09|1082.69|1084.98|1082.58|0
1731988210000|2024-11-19 03:50:10|1085.19|1082.79|1085.19|1082.79|1085.19|1082.79|1085.19|1082.79|0
1731935100000|2024-11-18 13:05:00|1060.16|1057.76|1059.73|1057.33|1060.16|1057.76|1059.73|1057.33|0
1731988220000|2024-11-19 03:50:20|1085.3|1082.9|1085.09|1082.69|1085.3|1082.9|1085.09|1082.69|0
1731935110000|2024-11-18 13:05:10|1059.52|1057.12|1059.52|1057.12|1059.52|1057.12|1059.52|1057.12|0
1731988230000|2024-11-19 03:50:30|1085.19|1082.79|1085.3|1082.9|1085.3|1082.9|1085.19|1082.79|0
1731935120000|2024-11-18 13:05:20|1059.41|1057.01|1059.73|1057.33|1059.73|1057.33|1059.41|1057.01|0
1731988250000|2024-11-19 03:50:50|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731935130000|2024-11-18 13:05:30|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|0
1731988260000|2024-11-19 03:51:00|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1731935140000|2024-11-18 13:05:40|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|0
1731988270000|2024-11-19 03:51:10|1085.62|1083.22|1085.52|1083.12|1085.62|1083.22|1085.52|1083.12|0
1731935150000|2024-11-18 13:05:50|1058.98|1056.58|1058.87|1056.47|1059.09|1056.69|1058.87|1056.47|0
1731988280000|2024-11-19 03:51:20|1085.74|1083.34|1085.95|1083.55|1085.95|1083.55|1085.74|1083.34|0
1731935160000|2024-11-18 13:06:00|1059.09|1056.69|1058.87|1056.47|1059.09|1056.69|1058.87|1056.47|0
1731988290000|2024-11-19 03:51:30|1086.06|1083.66|1085.95|1083.55|1086.06|1083.66|1085.95|1083.55|0
1731935170000|2024-11-18 13:06:10|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|1058.45|1056.05|0
1731988320000|2024-11-19 03:52:00|1086.17|1083.77|1085.95|1083.55|1086.17|1083.77|1085.95|1083.55|0
1731935180000|2024-11-18 13:06:20|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1058.98|1056.58|0
1731988330000|2024-11-19 03:52:10|1086.17|1083.77|1085.95|1083.55|1086.17|1083.77|1085.95|1083.55|0
1731935190000|2024-11-18 13:06:30|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|0
1731988340000|2024-11-19 03:52:20|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1731935200000|2024-11-18 13:06:40|1059.09|1056.69|1058.87|1056.47|1059.09|1056.69|1058.87|1056.47|0
1731988350000|2024-11-19 03:52:30|1085.95|1083.55|1085.74|1083.34|1085.95|1083.55|1085.74|1083.34|0
1731935210000|2024-11-18 13:06:50|1058.66|1056.26|1059.3|1056.9|1059.3|1056.9|1058.66|1056.26|0
1731988380000|2024-11-19 03:53:00|1085.95|1083.55|1085.84|1083.44|1085.95|1083.55|1085.74|1083.34|0
1731935220000|2024-11-18 13:07:00|1059.09|1056.69|1059.19|1056.79|1059.19|1056.79|1058.76|1056.36|0
1731988390000|2024-11-19 03:53:10|1085.74|1083.34|1085.74|1083.34|1085.84|1083.44|1085.74|1083.34|0
1731935230000|2024-11-18 13:07:10|1059.41|1057.01|1058.87|1056.47|1059.41|1057.01|1058.87|1056.47|0
1731988430000|2024-11-19 03:53:50|1085.52|1083.12|1085.3|1082.9|1085.52|1083.12|1085.3|1082.9|0
1731935240000|2024-11-18 13:07:20|1058.66|1056.26|1058.87|1056.47|1058.87|1056.47|1058.66|1056.26|0
1731988440000|2024-11-19 03:54:00|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731935250000|2024-11-18 13:07:30|1059.09|1056.69|1058.45|1056.05|1059.09|1056.69|1058.45|1056.05|0
1731988450000|2024-11-19 03:54:10|1085.41|1083.01|1084.87|1082.47|1085.41|1083.01|1084.87|1082.47|0
1731935260000|2024-11-18 13:07:40|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|1058.45|1056.05|0
1731988470000|2024-11-19 03:54:30|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1731935270000|2024-11-18 13:07:50|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|0
1731988500000|2024-11-19 03:55:00|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|0
1731935280000|2024-11-18 13:08:00|1058.55|1056.15|1058.45|1056.05|1058.55|1056.15|1058.45|1056.05|0
1731988510000|2024-11-19 03:55:10|1084.65|1082.25|1084.87|1082.47|1084.87|1082.47|1084.65|1082.25|0
1731935290000|2024-11-18 13:08:10|1058.66|1056.26|1058.45|1056.05|1058.66|1056.26|1058.45|1056.05|0
1731988520000|2024-11-19 03:55:20|1084.76|1082.36|1084.87|1082.47|1084.87|1082.47|1084.76|1082.36|0
1731935300000|2024-11-18 13:08:20|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|1058.45|1056.05|0
1731988530000|2024-11-19 03:55:30|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731935310000|2024-11-18 13:08:30|1058.87|1056.47|1059.09|1056.69|1059.09|1056.69|1058.87|1056.47|0
1731988580000|2024-11-19 03:56:20|1084.97|1082.57|1084.87|1082.47|1084.97|1082.57|1084.87|1082.47|0
1731935320000|2024-11-18 13:08:40|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|0
1731988610000|2024-11-19 03:56:50|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731935330000|2024-11-18 13:08:50|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1058.87|1056.47|0
1731988620000|2024-11-19 03:57:00|1084.97|1082.57|1084.97|1082.57|1084.97|1082.57|1084.97|1082.57|0
1731935340000|2024-11-18 13:09:00|1058.98|1056.58|1059.09|1056.69|1059.09|1056.69|1058.98|1056.58|0
1731988630000|2024-11-19 03:57:10|1084.87|1082.47|1085.09|1082.69|1085.09|1082.69|1084.87|1082.47|0
1731935350000|2024-11-18 13:09:10|1059.19|1056.79|1059.3|1056.9|1059.3|1056.9|1059.09|1056.69|0
1731988640000|2024-11-19 03:57:20|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731935360000|2024-11-18 13:09:20|1059.73|1057.33|1059.73|1057.33|1059.73|1057.33|1059.52|1057.12|0
1731988650000|2024-11-19 03:57:30|1085.19|1082.79|1085.09|1082.69|1085.19|1082.79|1085.09|1082.69|0
1731935370000|2024-11-18 13:09:30|1059.83|1057.43|1059.73|1057.33|1059.83|1057.43|1059.73|1057.33|0
1731988670000|2024-11-19 03:57:50|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731935380000|2024-11-18 13:09:40|1059.52|1057.12|1059.3|1056.9|1059.52|1057.12|1059.3|1056.9|0
1731988690000|2024-11-19 03:58:10|1085.09|1082.69|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1731935390000|2024-11-18 13:09:50|1059.09|1056.69|1058.66|1056.26|1059.09|1056.69|1058.66|1056.26|0
1731988700000|2024-11-19 03:58:20|1085.09|1082.69|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1731935400000|2024-11-18 13:10:00|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|0
1731988710000|2024-11-19 03:58:30|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731935410000|2024-11-18 13:10:10|1058.98|1056.58|1059.3|1056.9|1059.3|1056.9|1058.98|1056.58|0
1731988720000|2024-11-19 03:58:40|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731935420000|2024-11-18 13:10:20|1059.09|1056.69|1059.52|1057.12|1059.52|1057.12|1059.09|1056.69|0
1731988730000|2024-11-19 03:58:50|1085.19|1082.79|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1731935430000|2024-11-18 13:10:30|1059.62|1057.22|1059.52|1057.12|1059.62|1057.22|1059.52|1057.12|0
1731988740000|2024-11-19 03:59:00|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731935440000|2024-11-18 13:10:40|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|1059.3|1056.9|0
1731988760000|2024-11-19 03:59:20|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731935450000|2024-11-18 13:10:50|1059.19|1056.79|1059.19|1056.79|1059.19|1056.79|1059.19|1056.79|0
1731988770000|2024-11-19 03:59:30|1085.19|1082.79|1085.19|1082.79|1085.3|1082.9|1085.19|1082.79|0
1731935460000|2024-11-18 13:11:00|1059.09|1056.69|1059.3|1056.9|1059.3|1056.9|1059.09|1056.69|0
1731988780000|2024-11-19 03:59:40|1085.09|1082.69|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1731935470000|2024-11-18 13:11:10|1059.09|1056.69|1059.3|1056.9|1059.3|1056.9|1059.09|1056.69|0
1731988790000|2024-11-19 03:59:50|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731935480000|2024-11-18 13:11:20|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|0
1731988800000|2024-11-19 04:00:00|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731935490000|2024-11-18 13:11:30|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|0
1731988820000|2024-11-19 04:00:20|1085.19|1082.79|1085.09|1082.69|1085.19|1082.79|1085.09|1082.69|0
1731935500000|2024-11-18 13:11:40|1059.09|1056.69|1058.87|1056.47|1059.09|1056.69|1058.87|1056.47|0
1731988830000|2024-11-19 04:00:30|1085.3|1082.9|1085.52|1083.12|1085.52|1083.12|1085.09|1082.69|0
1731935510000|2024-11-18 13:11:50|1059.09|1056.69|1059.52|1057.12|1059.52|1057.12|1059.09|1056.69|0
1731988840000|2024-11-19 04:00:40|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731935520000|2024-11-18 13:12:00|1059.73|1057.33|1059.73|1057.33|1060.16|1057.76|1059.73|1057.33|0
1731988850000|2024-11-19 04:00:50|1085.41|1083.01|1085.3|1082.9|1085.41|1083.01|1085.3|1082.9|0
1731935530000|2024-11-18 13:12:10|1059.94|1057.54|1059.4|1057|1059.94|1057.54|1059.4|1057|0
1731988860000|2024-11-19 04:01:00|1085.52|1083.12|1085.3|1082.9|1085.52|1083.12|1085.3|1082.9|0
1731935540000|2024-11-18 13:12:20|1059.52|1057.12|1059.09|1056.69|1059.52|1057.12|1059.09|1056.69|0
1731988870000|2024-11-19 04:01:10|1085.41|1083.01|1085.41|1083.01|1085.52|1083.12|1085.3|1082.9|0
1731935550000|2024-11-18 13:12:30|1059.19|1056.79|1059.4|1057|1059.4|1057|1059.09|1056.69|0
1731988880000|2024-11-19 04:01:20|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731935560000|2024-11-18 13:12:40|1059.3|1056.9|1059.09|1056.69|1059.3|1056.9|1058.87|1056.47|0
1731988890000|2024-11-19 04:01:30|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731935570000|2024-11-18 13:12:50|1058.87|1056.47|1059.09|1056.69|1059.09|1056.69|1058.87|1056.47|0
1731988900000|2024-11-19 04:01:40|1085.62|1083.22|1085.73|1083.33|1085.73|1083.33|1085.62|1083.22|0
1731935580000|2024-11-18 13:13:00|1058.66|1056.26|1058.23|1055.83|1058.66|1056.26|1058.23|1055.83|0
1731988920000|2024-11-19 04:02:00|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1731935590000|2024-11-18 13:13:10|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|0
1731988950000|2024-11-19 04:02:30|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731935600000|2024-11-18 13:13:20|1057.8|1055.4|1058.23|1055.83|1058.23|1055.83|1057.8|1055.4|0
1731988960000|2024-11-19 04:02:40|1085.62|1083.22|1085.52|1083.12|1085.62|1083.22|1085.52|1083.12|0
1731935610000|2024-11-18 13:13:30|1057.8|1055.4|1057.59|1055.19|1057.8|1055.4|1057.59|1055.19|0
1731988970000|2024-11-19 04:02:50|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731935620000|2024-11-18 13:13:40|1057.8|1055.4|1057.37|1054.97|1057.8|1055.4|1057.37|1054.97|0
1731988990000|2024-11-19 04:03:10|1085.62|1083.22|1085.52|1083.12|1085.62|1083.22|1085.52|1083.12|0
1731935630000|2024-11-18 13:13:50|1057.16|1054.76|1057.16|1054.76|1057.16|1054.76|1056.95|1054.55|0
1731989000000|2024-11-19 04:03:20|1085.73|1083.33|1085.95|1083.55|1085.95|1083.55|1085.73|1083.33|0
1731935640000|2024-11-18 13:14:00|1056.95|1054.55|1056.52|1054.12|1056.95|1054.55|1056.52|1054.12|0
1731989050000|2024-11-19 04:04:10|1085.73|1083.33|1085.73|1083.33|1085.84|1083.44|1085.73|1083.33|0
1731935650000|2024-11-18 13:14:10|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|0
1731989080000|2024-11-19 04:04:40|1085.84|1083.44|1085.95|1083.55|1085.95|1083.55|1085.84|1083.44|0
1731935660000|2024-11-18 13:14:20|1056.95|1054.55|1056.95|1054.55|1056.95|1054.55|1056.73|1054.33|0
1731989090000|2024-11-19 04:04:50|1085.84|1083.44|1085.73|1083.33|1085.84|1083.44|1085.73|1083.33|0
1731935670000|2024-11-18 13:14:30|1056.52|1054.12|1056.52|1054.12|1056.73|1054.33|1056.52|1054.12|0
1731989100000|2024-11-19 04:05:00|1085.95|1083.55|1085.84|1083.44|1085.95|1083.55|1085.84|1083.44|0
1731935680000|2024-11-18 13:14:40|1056.3|1053.9|1056.09|1053.69|1056.3|1053.9|1056.09|1053.69|0
1731989110000|2024-11-19 04:05:10|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731935690000|2024-11-18 13:14:50|1056.19|1053.79|1056.3|1053.9|1056.3|1053.9|1056.09|1053.69|0
1731989120000|2024-11-19 04:05:20|1085.95|1083.55|1085.73|1083.33|1085.95|1083.55|1085.73|1083.33|0
1731935700000|2024-11-18 13:15:00|1056.52|1054.12|1056.73|1054.33|1056.73|1054.33|1056.52|1054.12|0
1731989150000|2024-11-19 04:05:50|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1731935710000|2024-11-18 13:15:10|1056.3|1053.9|1056.73|1054.33|1056.73|1054.33|1056.3|1053.9|0
1731989170000|2024-11-19 04:06:10|1086.05|1083.65|1085.95|1083.55|1086.05|1083.65|1085.95|1083.55|0
1731935720000|2024-11-18 13:15:20|1056.94|1054.54|1057.16|1054.76|1057.16|1054.76|1056.94|1054.54|0
1731989180000|2024-11-19 04:06:20|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1731935730000|2024-11-18 13:15:30|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|1056.73|1054.33|0
1731989190000|2024-11-19 04:06:30|1085.95|1083.55|1086.17|1083.77|1086.17|1083.77|1085.95|1083.55|0
1731935740000|2024-11-18 13:15:40|1056.62|1054.22|1056.62|1054.22|1056.73|1054.33|1056.62|1054.22|0
1731989200000|2024-11-19 04:06:40|1085.95|1083.55|1085.95|1083.55|1086.05|1083.65|1085.95|1083.55|0
1731935750000|2024-11-18 13:15:50|1056.73|1054.33|1057.37|1054.97|1057.37|1054.97|1056.73|1054.33|0
1731989210000|2024-11-19 04:06:50|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1731935760000|2024-11-18 13:16:00|1057.26|1054.86|1057.16|1054.76|1057.59|1055.19|1057.16|1054.76|0
1731989220000|2024-11-19 04:07:00|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|0
1731935770000|2024-11-18 13:16:10|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|0
1731989230000|2024-11-19 04:07:10|1086.27|1083.87|1086.17|1083.77|1086.27|1083.87|1086.17|1083.77|0
1731935780000|2024-11-18 13:16:20|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|0
1731989260000|2024-11-19 04:07:40|1086.05|1083.65|1086.17|1083.77|1086.17|1083.77|1086.05|1083.65|0
1731935790000|2024-11-18 13:16:30|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1731989270000|2024-11-19 04:07:50|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1731935810000|2024-11-18 13:16:50|1057.69|1055.29|1057.69|1055.29|1057.8|1055.4|1057.69|1055.29|0
1731989290000|2024-11-19 04:08:10|1086.05|1083.65|1086.17|1083.77|1086.17|1083.77|1086.05|1083.65|0
1731935820000|2024-11-18 13:17:00|1057.48|1055.08|1057.16|1054.76|1057.48|1055.08|1057.16|1054.76|0
1731989310000|2024-11-19 04:08:30|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731935830000|2024-11-18 13:17:10|1057.26|1054.86|1057.37|1054.97|1057.37|1054.97|1057.26|1054.86|0
1731989320000|2024-11-19 04:08:40|1085.52|1083.12|1085.73|1083.33|1085.73|1083.33|1085.52|1083.12|0
1731935840000|2024-11-18 13:17:20|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|1057.59|1055.19|0
1731989330000|2024-11-19 04:08:50|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1731935850000|2024-11-18 13:17:30|1057.37|1054.97|1057.59|1055.19|1057.59|1055.19|1057.37|1054.97|0
1731989360000|2024-11-19 04:09:20|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731935860000|2024-11-18 13:17:40|1057.8|1055.4|1057.37|1054.97|1057.8|1055.4|1057.37|1054.97|0
1731989370000|2024-11-19 04:09:30|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731935870000|2024-11-18 13:17:50|1057.16|1054.76|1057.59|1055.19|1057.59|1055.19|1057.16|1054.76|0
1731989450000|2024-11-19 04:10:50|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731935880000|2024-11-18 13:18:00|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|1057.37|1054.97|0
1731989500000|2024-11-19 04:11:40|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1731935890000|2024-11-18 13:18:10|1057.59|1055.19|1057.26|1054.86|1057.59|1055.19|1057.26|1054.86|0
1731989530000|2024-11-19 04:12:10|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731935900000|2024-11-18 13:18:20|1057.16|1054.76|1056.52|1054.12|1057.16|1054.76|1056.52|1054.12|0
1731989540000|2024-11-19 04:12:20|1085.95|1083.55|1086.17|1083.77|1086.17|1083.77|1085.95|1083.55|0
1731935910000|2024-11-18 13:18:30|1056.4|1054|1056.19|1053.79|1056.4|1054|1056.19|1053.79|0
1731989560000|2024-11-19 04:12:40|1085.95|1083.55|1085.95|1083.55|1086.05|1083.65|1085.95|1083.55|0
1731935920000|2024-11-18 13:18:40|1056.09|1053.69|1056.09|1053.69|1056.09|1053.69|1056.09|1053.69|0
1731989570000|2024-11-19 04:12:50|1086.17|1083.77|1086.38|1083.98|1086.38|1083.98|1086.16|1083.76|0
1731935930000|2024-11-18 13:18:50|1055.98|1053.58|1055.87|1053.47|1055.98|1053.58|1055.87|1053.47|0
1731989590000|2024-11-19 04:13:10|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|0
1731935940000|2024-11-18 13:19:00|1055.66|1053.26|1056.52|1054.12|1056.52|1054.12|1055.45|1053.05|0
1731989610000|2024-11-19 04:13:30|1086.48|1084.08|1086.48|1084.08|1086.48|1084.08|1086.48|1084.08|0
1731935950000|2024-11-18 13:19:10|1056.73|1054.33|1056.09|1053.69|1056.73|1054.33|1056.09|1053.69|0
1731989620000|2024-11-19 04:13:40|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|0
1731935960000|2024-11-18 13:19:20|1056.3|1053.9|1055.87|1053.47|1056.3|1053.9|1055.87|1053.47|0
1731989640000|2024-11-19 04:14:00|1086.7|1084.3|1086.81|1084.41|1086.81|1084.41|1086.7|1084.3|0
1731935970000|2024-11-18 13:19:30|1056.09|1053.69|1055.66|1053.26|1056.09|1053.69|1055.66|1053.26|0
1731989650000|2024-11-19 04:14:10|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|0
1731935980000|2024-11-18 13:19:40|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|0
1731989660000|2024-11-19 04:14:20|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|0
1731935990000|2024-11-18 13:19:50|1055.23|1052.83|1055.45|1053.05|1055.45|1053.05|1055.23|1052.83|0
1731989680000|2024-11-19 04:14:40|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1731936000000|2024-11-18 13:20:00|1055.23|1052.83|1056.09|1053.69|1056.09|1053.69|1055.23|1052.83|0
1731989760000|2024-11-19 04:16:00|1087.25|1084.85|1087.03|1084.63|1087.25|1084.85|1087.03|1084.63|0
1731936010000|2024-11-18 13:20:10|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.45|1053.05|0
1731989800000|2024-11-19 04:16:40|1087.25|1084.85|1087.13|1084.73|1087.25|1084.85|1087.13|1084.73|0
1731936020000|2024-11-18 13:20:20|1055.02|1052.62|1055.02|1052.62|1055.02|1052.62|1055.02|1052.62|0
1731989810000|2024-11-19 04:16:50|1087.03|1084.63|1087.25|1084.85|1087.25|1084.85|1087.03|1084.63|0
1731936030000|2024-11-18 13:20:30|1054.8|1052.4|1055.02|1052.62|1055.02|1052.62|1054.8|1052.4|0
1731989820000|2024-11-19 04:17:00|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1731936040000|2024-11-18 13:20:40|1054.8|1052.4|1054.8|1052.4|1055.02|1052.62|1054.8|1052.4|0
1731989830000|2024-11-19 04:17:10|1086.81|1084.41|1086.92|1084.52|1086.92|1084.52|1086.81|1084.41|0
1731936050000|2024-11-18 13:20:50|1054.37|1051.97|1054.8|1052.4|1054.8|1052.4|1054.37|1051.97|0
1731989840000|2024-11-19 04:17:20|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|0
1731936060000|2024-11-18 13:21:00|1054.69|1052.29|1053.73|1051.33|1054.69|1052.29|1053.73|1051.33|0
1731989850000|2024-11-19 04:17:30|1087.03|1084.63|1086.92|1084.52|1087.03|1084.63|1086.92|1084.52|0
1731936070000|2024-11-18 13:21:10|1053.09|1050.69|1053.3|1050.9|1053.3|1050.9|1053.09|1050.69|0
1731989860000|2024-11-19 04:17:40|1086.81|1084.41|1086.38|1083.98|1086.81|1084.41|1086.38|1083.98|0
1731936080000|2024-11-18 13:21:20|1052.88|1050.48|1052.66|1050.26|1052.88|1050.48|1052.45|1050.05|0
1731989880000|2024-11-19 04:18:00|1086.48|1084.08|1086.6|1084.2|1086.6|1084.2|1086.38|1083.98|0
1731936090000|2024-11-18 13:21:30|1052.88|1050.48|1053.19|1050.79|1053.19|1050.79|1052.88|1050.48|0
1731989910000|2024-11-19 04:18:30|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|0
1731936100000|2024-11-18 13:21:40|1052.88|1050.48|1051.59|1049.19|1052.88|1050.48|1051.59|1049.19|0
1731989920000|2024-11-19 04:18:40|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1731936110000|2024-11-18 13:21:50|1051.81|1049.41|1052.55|1050.15|1052.55|1050.15|1051.81|1049.41|0
1731989970000|2024-11-19 04:19:30|1087.25|1084.85|1087.03|1084.63|1087.25|1084.85|1087.03|1084.63|0
1731936120000|2024-11-18 13:22:00|1052.45|1050.05|1052.02|1049.62|1052.45|1050.05|1052.02|1049.62|0
1731989980000|2024-11-19 04:19:40|1087.13|1084.73|1087.03|1084.63|1087.13|1084.73|1087.03|1084.63|0
1731936130000|2024-11-18 13:22:10|1051.81|1049.41|1051.91|1049.51|1052.02|1049.62|1051.81|1049.41|0
1731990000000|2024-11-19 04:20:00|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1731936140000|2024-11-18 13:22:20|1052.02|1049.62|1051.59|1049.19|1052.02|1049.62|1051.38|1048.98|0
1731990020000|2024-11-19 04:20:20|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1731936150000|2024-11-18 13:22:30|1051.38|1048.98|1051.59|1049.19|1051.81|1049.41|1051.38|1048.98|0
1731990030000|2024-11-19 04:20:30|1087.57|1085.17|1087.68|1085.28|1087.68|1085.28|1087.57|1085.17|0
1731936160000|2024-11-18 13:22:40|1051.38|1048.98|1052.02|1049.62|1052.02|1049.62|1051.38|1048.98|0
1731990040000|2024-11-19 04:20:40|1087.46|1085.06|1087.24|1084.84|1087.46|1085.06|1087.24|1084.84|0
1731936180000|2024-11-18 13:23:00|1052.24|1049.84|1052.02|1049.62|1052.34|1049.94|1052.02|1049.62|0
1731990050000|2024-11-19 04:20:50|1087.35|1084.95|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1731936190000|2024-11-18 13:23:10|1051.81|1049.41|1051.27|1048.87|1051.81|1049.41|1051.27|1048.87|0
1731990060000|2024-11-19 04:21:00|1087.35|1084.95|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1731936200000|2024-11-18 13:23:20|1051.17|1048.77|1050.95|1048.55|1051.17|1048.77|1050.95|1048.55|0
1731990070000|2024-11-19 04:21:10|1087.35|1084.95|1087.46|1085.06|1087.46|1085.06|1087.35|1084.95|0
1731936210000|2024-11-18 13:23:30|1051.38|1048.98|1051.59|1049.19|1051.59|1049.19|1050.95|1048.55|0
1731990080000|2024-11-19 04:21:20|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1731936220000|2024-11-18 13:23:40|1050.95|1048.55|1050.95|1048.55|1050.95|1048.55|1050.63|1048.23|0
1731990090000|2024-11-19 04:21:30|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1731936240000|2024-11-18 13:24:00|1051.17|1048.77|1052.23|1049.83|1052.23|1049.83|1051.17|1048.77|0
1731990100000|2024-11-19 04:21:40|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.03|1084.63|0
1731936250000|2024-11-18 13:24:10|1052.02|1049.62|1051.38|1048.98|1052.02|1049.62|1051.38|1048.98|0
1731990130000|2024-11-19 04:22:10|1087.35|1084.95|1087.35|1084.95|1087.46|1085.06|1087.35|1084.95|0
1731936260000|2024-11-18 13:24:20|1051.59|1049.19|1051.38|1048.98|1051.59|1049.19|1051.38|1048.98|0
1731990140000|2024-11-19 04:22:20|1087.24|1084.84|1087.35|1084.95|1087.35|1084.95|1087.24|1084.84|0
1731936270000|2024-11-18 13:24:30|1051.17|1048.77|1050.95|1048.55|1051.38|1048.98|1050.95|1048.55|0
1731990150000|2024-11-19 04:22:30|1087.46|1085.06|1087.24|1084.84|1087.46|1085.06|1087.24|1084.84|0
1731936280000|2024-11-18 13:24:40|1051.17|1048.77|1051.59|1049.19|1051.59|1049.19|1051.17|1048.77|0
1731990160000|2024-11-19 04:22:40|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1731936290000|2024-11-18 13:24:50|1051.48|1049.08|1051.38|1048.98|1051.48|1049.08|1051.38|1048.98|0
1731990170000|2024-11-19 04:22:50|1087.13|1084.73|1087.24|1084.84|1087.24|1084.84|1087.13|1084.73|0
1731936300000|2024-11-18 13:25:00|1051.59|1049.19|1051.7|1049.3|1051.81|1049.41|1051.59|1049.19|0
1731990180000|2024-11-19 04:23:00|1087.13|1084.73|1087.24|1084.84|1087.24|1084.84|1087.13|1084.73|0
1731936310000|2024-11-18 13:25:10|1051.81|1049.41|1052.23|1049.83|1052.23|1049.83|1051.59|1049.19|0
1731990190000|2024-11-19 04:23:10|1087.03|1084.63|1087.03|1084.63|1087.24|1084.84|1087.03|1084.63|0
1731936320000|2024-11-18 13:25:20|1052.45|1050.05|1052.45|1050.05|1052.45|1050.05|1052.23|1049.83|0
1731990200000|2024-11-19 04:23:20|1087.24|1084.84|1087.03|1084.63|1087.24|1084.84|1087.03|1084.63|0
1731936330000|2024-11-18 13:25:30|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|1052.66|1050.26|0
1731990210000|2024-11-19 04:23:30|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1731936340000|2024-11-18 13:25:40|1052.45|1050.05|1052.66|1050.26|1052.66|1050.26|1052.45|1050.05|0
1731990220000|2024-11-19 04:23:40|1087.03|1084.63|1087.24|1084.84|1087.24|1084.84|1087.03|1084.63|0
1731936350000|2024-11-18 13:25:50|1052.55|1050.15|1052.66|1050.26|1052.66|1050.26|1052.55|1050.15|0
1731990230000|2024-11-19 04:23:50|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1731936360000|2024-11-18 13:26:00|1053.09|1050.69|1053.3|1050.9|1053.3|1050.9|1053.09|1050.69|0
1731990260000|2024-11-19 04:24:20|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1731936370000|2024-11-18 13:26:10|1053.19|1050.79|1053.3|1050.9|1053.3|1050.9|1053.19|1050.79|0
1731990280000|2024-11-19 04:24:40|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1731936380000|2024-11-18 13:26:20|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|1053.09|1050.69|0
1731990300000|2024-11-19 04:25:00|1087.24|1084.84|1087.46|1085.06|1087.46|1085.06|1087.24|1084.84|0
1731936390000|2024-11-18 13:26:30|1053.19|1050.79|1053.3|1050.9|1053.3|1050.9|1053.19|1050.79|0
1731990320000|2024-11-19 04:25:20|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|0
1731936400000|2024-11-18 13:26:40|1053.73|1051.33|1053.52|1051.12|1053.73|1051.33|1053.52|1051.12|0
1731990330000|2024-11-19 04:25:30|1087.46|1085.06|1087.68|1085.28|1087.68|1085.28|1087.46|1085.06|0
1731936410000|2024-11-18 13:26:50|1053.73|1051.33|1053.95|1051.55|1053.95|1051.55|1053.73|1051.33|0
1731990360000|2024-11-19 04:26:00|1087.46|1085.06|1087.24|1084.84|1087.46|1085.06|1087.24|1084.84|0
1731936420000|2024-11-18 13:27:00|1054.16|1051.76|1054.59|1052.19|1054.59|1052.19|1054.16|1051.76|0
1731990400000|2024-11-19 04:26:40|1087.35|1084.95|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1731936430000|2024-11-18 13:27:10|1054.37|1051.97|1054.16|1051.76|1054.69|1052.29|1054.16|1051.76|0
1731990420000|2024-11-19 04:27:00|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|0
1731936440000|2024-11-18 13:27:20|1053.95|1051.55|1054.16|1051.76|1054.16|1051.76|1053.95|1051.55|0
1731990430000|2024-11-19 04:27:10|1087.03|1084.63|1087.46|1085.06|1087.46|1085.06|1087.03|1084.63|0
1731936450000|2024-11-18 13:27:30|1054.9|1052.5|1055.02|1052.62|1055.02|1052.62|1054.8|1052.4|0
1731990490000|2024-11-19 04:28:10|1087.68|1085.28|1087.46|1085.06|1087.68|1085.28|1087.46|1085.06|0
1731936460000|2024-11-18 13:27:40|1054.8|1052.4|1055.02|1052.62|1055.02|1052.62|1054.8|1052.4|0
1731990500000|2024-11-19 04:28:20|1087.56|1085.16|1087.56|1085.16|1087.56|1085.16|1087.56|1085.16|0
1731936470000|2024-11-18 13:27:50|1055.12|1052.72|1055.02|1052.62|1055.12|1052.72|1055.02|1052.62|0
1731990510000|2024-11-19 04:28:30|1087.68|1085.28|1087.46|1085.06|1087.68|1085.28|1087.46|1085.06|0
1731936480000|2024-11-18 13:28:00|1054.9|1052.5|1054.8|1052.4|1055.02|1052.62|1054.8|1052.4|0
1731990520000|2024-11-19 04:28:40|1087.35|1084.95|1087.46|1085.06|1087.46|1085.06|1087.35|1084.95|0
1731936490000|2024-11-18 13:28:10|1054.59|1052.19|1054.59|1052.19|1054.59|1052.19|1054.37|1051.97|0
1731990530000|2024-11-19 04:28:50|1087.35|1084.95|1087.46|1085.06|1087.46|1085.06|1087.35|1084.95|0
1731936500000|2024-11-18 13:28:20|1054.37|1051.97|1053.52|1051.12|1054.37|1051.97|1053.52|1051.12|0
1731990540000|2024-11-19 04:29:00|1087.24|1084.84|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1731936520000|2024-11-18 13:28:40|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|0
1731990550000|2024-11-19 04:29:10|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1731936530000|2024-11-18 13:28:50|1053.52|1051.12|1053.09|1050.69|1053.52|1051.12|1053.09|1050.69|0
1731990570000|2024-11-19 04:29:30|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|0
1731936540000|2024-11-18 13:29:00|1053.3|1050.9|1053.52|1051.12|1053.52|1051.12|1053.3|1050.9|0
1731990580000|2024-11-19 04:29:40|1087.56|1085.16|1087.68|1085.28|1087.68|1085.28|1087.56|1085.16|0
1731936550000|2024-11-18 13:29:10|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|0
1731990590000|2024-11-19 04:29:50|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1731936560000|2024-11-18 13:29:20|1053.62|1051.22|1053.73|1051.33|1053.73|1051.33|1053.3|1050.9|0
1731990600000|2024-11-19 04:30:00|1087.68|1085.28|1088.76|1086.36|1088.76|1086.36|1087.68|1085.28|0
1731936570000|2024-11-18 13:29:30|1053.52|1051.12|1053.73|1051.33|1053.73|1051.33|1053.52|1051.12|0
1731990610000|2024-11-19 04:30:10|1088.65|1086.25|1088.76|1086.36|1088.76|1086.36|1088.54|1086.14|0
1731936580000|2024-11-18 13:29:40|1053.52|1051.12|1053.73|1051.33|1053.73|1051.33|1053.52|1051.12|0
1731990620000|2024-11-19 04:30:20|1088.54|1086.14|1088.32|1085.92|1088.54|1086.14|1088.32|1085.92|0
1731936590000|2024-11-18 13:29:50|1053.94|1051.54|1053.73|1051.33|1053.94|1051.54|1053.73|1051.33|0
1731990630000|2024-11-19 04:30:30|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|1087.89|1085.49|0
1731936600000|2024-11-18 13:30:00|1053.94|1051.54|1053.73|1051.33|1053.94|1051.54|1053.73|1051.33|0
1731990640000|2024-11-19 04:30:40|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1731936610000|2024-11-18 13:30:10|1053.52|1051.12|1053.73|1051.33|1053.73|1051.33|1053.52|1051.12|0
1731990660000|2024-11-19 04:31:00|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|0
1731936620000|2024-11-18 13:30:20|1053.62|1051.22|1053.41|1051.01|1053.73|1051.33|1053.41|1051.01|0
1731990670000|2024-11-19 04:31:10|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1731936630000|2024-11-18 13:30:30|1053.52|1051.12|1053.73|1051.33|1053.73|1051.33|1053.52|1051.12|0
1731990680000|2024-11-19 04:31:20|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|0
1731936640000|2024-11-18 13:30:40|1053.94|1051.54|1054.37|1051.97|1054.37|1051.97|1053.94|1051.54|0
1731990700000|2024-11-19 04:31:40|1087.78|1085.38|1088.11|1085.71|1088.11|1085.71|1087.78|1085.38|0
1731936650000|2024-11-18 13:30:50|1054.48|1052.08|1055.44|1053.04|1055.44|1053.04|1054.48|1052.08|0
1731990720000|2024-11-19 04:32:00|1088|1085.6|1088.11|1085.71|1088.11|1085.71|1088|1085.6|0
1731936660000|2024-11-18 13:31:00|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.44|1053.04|0
1731990740000|2024-11-19 04:32:20|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|0
1731936670000|2024-11-18 13:31:10|1056.08|1053.68|1056.19|1053.79|1056.19|1053.79|1056.08|1053.68|0
1731990770000|2024-11-19 04:32:50|1088.21|1085.81|1088.11|1085.71|1088.32|1085.92|1088.11|1085.71|0
1731936680000|2024-11-18 13:31:20|1056.51|1054.11|1056.3|1053.9|1056.51|1054.11|1056.3|1053.9|0
1731990800000|2024-11-19 04:33:20|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1731936690000|2024-11-18 13:31:30|1056.08|1053.68|1056.19|1053.79|1056.19|1053.79|1056.08|1053.68|0
1731990810000|2024-11-19 04:33:30|1088|1085.6|1088.32|1085.92|1088.32|1085.92|1088|1085.6|0
1731936700000|2024-11-18 13:31:40|1056.3|1053.9|1056.3|1053.9|1056.3|1053.9|1056.3|1053.9|0
1731990820000|2024-11-19 04:33:40|1088.11|1085.71|1088.21|1085.81|1088.32|1085.92|1088.11|1085.71|0
1731936710000|2024-11-18 13:31:50|1056.51|1054.11|1056.94|1054.54|1057.16|1054.76|1056.51|1054.11|0
1731990830000|2024-11-19 04:33:50|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|0
1731936720000|2024-11-18 13:32:00|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|0
1731990840000|2024-11-19 04:34:00|1088.21|1085.81|1088.11|1085.71|1088.21|1085.81|1088.11|1085.71|0
1731936730000|2024-11-18 13:32:10|1056.51|1054.11|1056.94|1054.54|1056.94|1054.54|1056.51|1054.11|0
1731990880000|2024-11-19 04:34:40|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1731936740000|2024-11-18 13:32:20|1056.73|1054.33|1057.37|1054.97|1057.37|1054.97|1056.73|1054.33|0
1731990890000|2024-11-19 04:34:50|1087.78|1085.38|1087.89|1085.49|1087.89|1085.49|1087.78|1085.38|0
1731936750000|2024-11-18 13:32:30|1057.16|1054.76|1056.94|1054.54|1057.16|1054.76|1056.94|1054.54|0
1731990910000|2024-11-19 04:35:10|1087.67|1085.27|1087.67|1085.27|1087.67|1085.27|1087.67|1085.27|0
1731936760000|2024-11-18 13:32:40|1056.73|1054.33|1056.3|1053.9|1056.73|1054.33|1056.3|1053.9|0
1731990920000|2024-11-19 04:35:20|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1731936770000|2024-11-18 13:32:50|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|0
1731990940000|2024-11-19 04:35:40|1087.78|1085.38|1087.67|1085.27|1087.78|1085.38|1087.67|1085.27|0
1731936780000|2024-11-18 13:33:00|1056.51|1054.11|1056.73|1054.33|1056.73|1054.33|1056.51|1054.11|0
1731990950000|2024-11-19 04:35:50|1087.89|1085.49|1087.67|1085.27|1087.89|1085.49|1087.67|1085.27|0
1731936790000|2024-11-18 13:33:10|1056.94|1054.54|1056.73|1054.33|1056.94|1054.54|1056.73|1054.33|0
1731990960000|2024-11-19 04:36:00|1087.46|1085.06|1087.24|1084.84|1087.46|1085.06|1087.24|1084.84|0
1731936800000|2024-11-18 13:33:20|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|1056.73|1054.33|0
1731990970000|2024-11-19 04:36:10|1087.03|1084.63|1086.81|1084.41|1087.03|1084.63|1086.81|1084.41|0
1731936820000|2024-11-18 13:33:40|1056.4|1054|1056.3|1053.9|1056.4|1054|1056.3|1053.9|0
1731991000000|2024-11-19 04:36:40|1086.7|1084.3|1086.7|1084.3|1086.7|1084.3|1086.7|1084.3|0
1731936830000|2024-11-18 13:33:50|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|1056.08|1053.68|0
1731991010000|2024-11-19 04:36:50|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|0
1731936840000|2024-11-18 13:34:00|1056.19|1053.79|1056.3|1053.9|1056.3|1053.9|1056.19|1053.79|0
1731991020000|2024-11-19 04:37:00|1086.48|1084.08|1086.81|1084.41|1086.81|1084.41|1086.48|1084.08|0
1731936850000|2024-11-18 13:34:10|1056.19|1053.79|1056.73|1054.33|1056.73|1054.33|1056.19|1053.79|0
1731991030000|2024-11-19 04:37:10|1086.91|1084.51|1087.03|1084.63|1087.03|1084.63|1086.81|1084.41|0
1731936860000|2024-11-18 13:34:20|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|1056.94|1054.54|0
1731991040000|2024-11-19 04:37:20|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1731936870000|2024-11-18 13:34:30|1056.83|1054.43|1056.94|1054.54|1056.94|1054.54|1056.73|1054.33|0
1731991050000|2024-11-19 04:37:30|1086.81|1084.41|1087.03|1084.63|1087.03|1084.63|1086.81|1084.41|0
1731936880000|2024-11-18 13:34:40|1057.04|1054.64|1056.94|1054.54|1057.04|1054.64|1056.94|1054.54|0
1731991070000|2024-11-19 04:37:50|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|0
1731936900000|2024-11-18 13:35:00|1056.73|1054.33|1056.3|1053.9|1056.73|1054.33|1056.3|1053.9|0
1731991100000|2024-11-19 04:38:20|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|0
1731936910000|2024-11-18 13:35:10|1056.51|1054.11|1056.73|1054.33|1056.83|1054.43|1056.51|1054.11|0
1731991110000|2024-11-19 04:38:30|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.81|1084.41|0
1731936920000|2024-11-18 13:35:20|1056.51|1054.11|1056.51|1054.11|1056.51|1054.11|1056.51|1054.11|0
1731991120000|2024-11-19 04:38:40|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|0
1731936930000|2024-11-18 13:35:30|1056.73|1054.33|1056.94|1054.54|1056.94|1054.54|1056.73|1054.33|0
1731991160000|2024-11-19 04:39:20|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|0
1731936940000|2024-11-18 13:35:40|1057.15|1054.75|1058.01|1055.61|1058.01|1055.61|1057.15|1054.75|0
1731991270000|2024-11-19 04:41:10|1086.81|1084.41|1086.81|1084.41|1086.91|1084.51|1086.81|1084.41|0
1731936960000|2024-11-18 13:36:00|1058.44|1056.04|1058.44|1056.04|1058.65|1056.25|1058.44|1056.04|0
1731991310000|2024-11-19 04:41:50|1086.7|1084.3|1086.81|1084.41|1086.81|1084.41|1086.7|1084.3|0
1731936970000|2024-11-18 13:36:10|1058.65|1056.25|1058.54|1056.14|1058.76|1056.36|1058.54|1056.14|0
1731991320000|2024-11-19 04:42:00|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|0
1731936980000|2024-11-18 13:36:20|1058.65|1056.25|1058.87|1056.47|1058.87|1056.47|1058.65|1056.25|0
1731991360000|2024-11-19 04:42:40|1086.7|1084.3|1086.7|1084.3|1086.7|1084.3|1086.7|1084.3|0
1731936990000|2024-11-18 13:36:30|1058.76|1056.36|1058.65|1056.25|1058.76|1056.36|1058.65|1056.25|0
1731991370000|2024-11-19 04:42:50|1086.59|1084.19|1086.59|1084.19|1086.81|1084.41|1086.59|1084.19|0
1731937000000|2024-11-18 13:36:40|1058.76|1056.36|1058.87|1056.47|1058.87|1056.47|1058.76|1056.36|0
1731991390000|2024-11-19 04:43:10|1086.37|1083.97|1086.37|1083.97|1086.48|1084.08|1086.37|1083.97|0
1731937010000|2024-11-18 13:36:50|1058.65|1056.25|1058.44|1056.04|1058.65|1056.25|1058.44|1056.04|0
1731937020000|2024-11-18 13:37:00|1058.54|1056.14|1058.44|1056.04|1058.65|1056.25|1058.44|1056.04|0
1731991500000|2024-11-19 04:45:00|1086.48|1084.08|1086.48|1084.08|1086.48|1084.08|1086.48|1084.08|0
1731937030000|2024-11-18 13:37:10|1058.33|1055.93|1058.22|1055.82|1058.33|1055.93|1058.22|1055.82|0
1731991510000|2024-11-19 04:45:10|1086.59|1084.19|1086.37|1083.97|1086.59|1084.19|1086.37|1083.97|0
1731937040000|2024-11-18 13:37:20|1058.01|1055.61|1058.44|1056.04|1058.44|1056.04|1058.01|1055.61|0
1731991520000|2024-11-19 04:45:20|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|0
1731937050000|2024-11-18 13:37:30|1058.33|1055.93|1058.44|1056.04|1058.44|1056.04|1058.22|1055.82|0
1731991530000|2024-11-19 04:45:30|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731937060000|2024-11-18 13:37:40|1058.54|1056.14|1058.44|1056.04|1058.54|1056.14|1058.44|1056.04|0
1731991560000|2024-11-19 04:46:00|1085.83|1083.43|1085.94|1083.54|1085.94|1083.54|1085.83|1083.43|0
1731937070000|2024-11-18 13:37:50|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.01|1055.61|0
1731991580000|2024-11-19 04:46:20|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731937080000|2024-11-18 13:38:00|1058.01|1055.61|1058.22|1055.82|1058.22|1055.82|1058.01|1055.61|0
1731991590000|2024-11-19 04:46:30|1085.94|1083.54|1085.73|1083.33|1085.94|1083.54|1085.73|1083.33|0
1731937110000|2024-11-18 13:38:30|1058.44|1056.04|1057.8|1055.4|1058.44|1056.04|1057.8|1055.4|0
1731991620000|2024-11-19 04:47:00|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731937120000|2024-11-18 13:38:40|1058.22|1055.82|1058.01|1055.61|1058.22|1055.82|1057.8|1055.4|0
1731991670000|2024-11-19 04:47:50|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731937130000|2024-11-18 13:38:50|1058.11|1055.71|1058.65|1056.25|1058.65|1056.25|1058.01|1055.61|0
1731991690000|2024-11-19 04:48:10|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731937140000|2024-11-18 13:39:00|1058.76|1056.36|1058.87|1056.47|1058.87|1056.47|1058.76|1056.36|0
1731991700000|2024-11-19 04:48:20|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|0
1731937150000|2024-11-18 13:39:10|1059.08|1056.68|1058.97|1056.57|1059.08|1056.68|1058.97|1056.57|0
1731991730000|2024-11-19 04:48:50|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731937160000|2024-11-18 13:39:20|1059.08|1056.68|1059.3|1056.9|1059.3|1056.9|1059.08|1056.68|0
1731991740000|2024-11-19 04:49:00|1086.16|1083.76|1086.04|1083.64|1086.16|1083.76|1086.04|1083.64|0
1731937170000|2024-11-18 13:39:30|1059.08|1056.68|1059.3|1056.9|1059.3|1056.9|1059.08|1056.68|0
1731991750000|2024-11-19 04:49:10|1085.94|1083.54|1085.83|1083.43|1085.94|1083.54|1085.72|1083.32|0
1731937180000|2024-11-18 13:39:40|1059.18|1056.78|1059.08|1056.68|1059.18|1056.78|1059.08|1056.68|0
1731991760000|2024-11-19 04:49:20|1085.72|1083.32|1085.83|1083.43|1085.83|1083.43|1085.72|1083.32|0
1731937190000|2024-11-18 13:39:50|1059.18|1056.78|1059.72|1057.32|1059.72|1057.32|1059.18|1056.78|0
1731991770000|2024-11-19 04:49:30|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731991790000|2024-11-19 04:49:50|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.72|1083.32|0
1731937200000|2024-11-18 13:40:00|1059.94|1057.54|1059.72|1057.32|1059.94|1057.54|1059.72|1057.32|0
1731937210000|2024-11-18 13:40:10|1059.94|1057.54|1059.94|1057.54|1059.94|1057.54|1059.72|1057.32|0
1731991820000|2024-11-19 04:50:20|1085.72|1083.32|1085.94|1083.54|1085.94|1083.54|1085.72|1083.32|0
1731937220000|2024-11-18 13:40:20|1060.37|1057.97|1060.15|1057.75|1060.37|1057.97|1060.15|1057.75|0
1731991830000|2024-11-19 04:50:30|1085.83|1083.43|1085.72|1083.32|1085.83|1083.43|1085.72|1083.32|0
1731937230000|2024-11-18 13:40:30|1059.94|1057.54|1059.94|1057.54|1059.94|1057.54|1059.94|1057.54|0
1731991880000|2024-11-19 04:51:20|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731937240000|2024-11-18 13:40:40|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|1059.72|1057.32|0
1731991900000|2024-11-19 04:51:40|1085.72|1083.32|1085.29|1082.89|1085.72|1083.32|1085.29|1082.89|0
1731937250000|2024-11-18 13:40:50|1059.51|1057.11|1059.51|1057.11|1059.72|1057.32|1059.51|1057.11|0
1731991910000|2024-11-19 04:51:50|1085.08|1082.68|1085.29|1082.89|1085.29|1082.89|1085.08|1082.68|0
1731937260000|2024-11-18 13:41:00|1059.3|1056.9|1059.51|1057.11|1059.51|1057.11|1059.08|1056.68|0
1731991920000|2024-11-19 04:52:00|1085.18|1082.78|1085.29|1082.89|1085.29|1082.89|1085.18|1082.78|0
1731937270000|2024-11-18 13:41:10|1059.72|1057.32|1060.15|1057.75|1060.15|1057.75|1059.72|1057.32|0
1731991930000|2024-11-19 04:52:10|1085.08|1082.68|1085.18|1082.78|1085.18|1082.78|1085.08|1082.68|0
1731937280000|2024-11-18 13:41:20|1060.26|1057.86|1060.37|1057.97|1060.37|1057.97|1060.26|1057.86|0
1731991940000|2024-11-19 04:52:20|1085.08|1082.68|1085.08|1082.68|1085.08|1082.68|1085.08|1082.68|0
1731937290000|2024-11-18 13:41:30|1060.15|1057.75|1060.37|1057.97|1060.58|1058.18|1060.15|1057.75|0
1731991950000|2024-11-19 04:52:30|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731937300000|2024-11-18 13:41:40|1060.47|1058.07|1060.26|1057.86|1060.47|1058.07|1060.15|1057.75|0
1731991990000|2024-11-19 04:53:10|1085.08|1082.68|1085.08|1082.68|1085.08|1082.68|1085.08|1082.68|0
1731937310000|2024-11-18 13:41:50|1060.37|1057.97|1060.37|1057.97|1060.37|1057.97|1060.37|1057.97|0
1731992010000|2024-11-19 04:53:30|1085.29|1082.89|1085.18|1082.78|1085.29|1082.89|1085.18|1082.78|0
1731937320000|2024-11-18 13:42:00|1060.8|1058.4|1061.01|1058.61|1061.01|1058.61|1060.8|1058.4|0
1731992020000|2024-11-19 04:53:40|1085.29|1082.89|1085.08|1082.68|1085.29|1082.89|1085.08|1082.68|0
1731937330000|2024-11-18 13:42:10|1061.22|1058.82|1061.44|1059.04|1061.44|1059.04|1061.22|1058.82|0
1731992050000|2024-11-19 04:54:10|1084.86|1082.46|1085.07|1082.67|1085.07|1082.67|1084.86|1082.46|0
1731937340000|2024-11-18 13:42:20|1061.22|1058.82|1061.33|1058.93|1061.33|1058.93|1061.22|1058.82|0
1731992060000|2024-11-19 04:54:20|1084.96|1082.56|1085.07|1082.67|1085.07|1082.67|1084.96|1082.56|0
1731937350000|2024-11-18 13:42:30|1061.22|1058.82|1061.01|1058.61|1061.22|1058.82|1061.01|1058.61|0
1731992100000|2024-11-19 04:55:00|1085.29|1082.89|1085.39|1082.99|1085.39|1082.99|1085.29|1082.89|0
1731937360000|2024-11-18 13:42:40|1061.22|1058.82|1061.44|1059.04|1061.44|1059.04|1061.22|1058.82|0
1731992110000|2024-11-19 04:55:10|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731937370000|2024-11-18 13:42:50|1061.54|1059.14|1061.65|1059.25|1061.65|1059.25|1061.54|1059.14|0
1731992120000|2024-11-19 04:55:20|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731937380000|2024-11-18 13:43:00|1061.44|1059.04|1061.01|1058.61|1061.44|1059.04|1061.01|1058.61|0
1731992160000|2024-11-19 04:56:00|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731937390000|2024-11-18 13:43:10|1060.79|1058.39|1061.22|1058.82|1061.22|1058.82|1060.79|1058.39|0
1731992240000|2024-11-19 04:57:20|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731937400000|2024-11-18 13:43:20|1061.01|1058.61|1061.22|1058.82|1061.22|1058.82|1061.01|1058.61|0
1731992250000|2024-11-19 04:57:30|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731937410000|2024-11-18 13:43:30|1061.11|1058.71|1061.11|1058.71|1061.22|1058.82|1060.9|1058.5|0
1731992260000|2024-11-19 04:57:40|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731937420000|2024-11-18 13:43:40|1061.22|1058.82|1061.22|1058.82|1061.22|1058.82|1061.01|1058.61|0
1731992270000|2024-11-19 04:57:50|1085.51|1083.11|1085.51|1083.11|1085.72|1083.32|1085.51|1083.11|0
1731937430000|2024-11-18 13:43:50|1061.65|1059.25|1061.87|1059.47|1061.87|1059.47|1061.65|1059.25|0
1731992280000|2024-11-19 04:58:00|1085.61|1083.21|1085.72|1083.32|1085.72|1083.32|1085.61|1083.21|0
1731937440000|2024-11-18 13:44:00|1061.76|1059.36|1061.65|1059.25|1061.76|1059.36|1061.65|1059.25|0
1731992290000|2024-11-19 04:58:10|1085.51|1083.11|1085.72|1083.32|1085.72|1083.32|1085.51|1083.11|0
1731937450000|2024-11-18 13:44:10|1061.87|1059.47|1061.87|1059.47|1061.87|1059.47|1061.87|1059.47|0
1731992300000|2024-11-19 04:58:20|1085.61|1083.21|1085.94|1083.54|1085.94|1083.54|1085.61|1083.21|0
1731937460000|2024-11-18 13:44:20|1061.76|1059.36|1061.87|1059.47|1061.87|1059.47|1061.76|1059.36|0
1731992310000|2024-11-19 04:58:30|1085.72|1083.32|1085.61|1083.21|1085.72|1083.32|1085.61|1083.21|0
1731937470000|2024-11-18 13:44:30|1062.08|1059.68|1061.87|1059.47|1062.08|1059.68|1061.87|1059.47|0
1731992320000|2024-11-19 04:58:40|1085.72|1083.32|1085.51|1083.11|1085.72|1083.32|1085.51|1083.11|0
1731937480000|2024-11-18 13:44:40|1062.3|1059.9|1063.58|1061.18|1063.8|1061.4|1062.3|1059.9|0
1731992370000|2024-11-19 04:59:30|1085.72|1083.32|1085.94|1083.54|1085.94|1083.54|1085.72|1083.32|0
1731937490000|2024-11-18 13:44:50|1063.47|1061.07|1062.94|1060.54|1063.47|1061.07|1062.94|1060.54|0
1731992400000|2024-11-19 05:00:00|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|0
1731937500000|2024-11-18 13:45:00|1063.04|1060.64|1062.94|1060.54|1063.04|1060.64|1062.72|1060.32|0
1731992430000|2024-11-19 05:00:30|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|0
1731937510000|2024-11-18 13:45:10|1062.72|1060.32|1062.94|1060.54|1062.94|1060.54|1062.72|1060.32|0
1731992440000|2024-11-19 05:00:40|1086.04|1083.64|1085.94|1083.54|1086.04|1083.64|1085.94|1083.54|0
1731937520000|2024-11-18 13:45:20|1063.15|1060.75|1062.94|1060.54|1063.15|1060.75|1062.94|1060.54|0
1731992450000|2024-11-19 05:00:50|1086.04|1083.64|1085.83|1083.43|1086.04|1083.64|1085.72|1083.32|0
1731937530000|2024-11-18 13:45:30|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1731992460000|2024-11-19 05:01:00|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731937540000|2024-11-18 13:45:40|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|0
1731992470000|2024-11-19 05:01:10|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731937550000|2024-11-18 13:45:50|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1731992490000|2024-11-19 05:01:30|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731937560000|2024-11-18 13:46:00|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1731992500000|2024-11-19 05:01:40|1085.51|1083.11|1085.72|1083.32|1085.72|1083.32|1085.51|1083.11|0
1731937570000|2024-11-18 13:46:10|1062.72|1060.32|1062.94|1060.54|1062.94|1060.54|1062.72|1060.32|0
1731992520000|2024-11-19 05:02:00|1085.94|1083.54|1085.72|1083.32|1085.94|1083.54|1085.72|1083.32|0
1731937580000|2024-11-18 13:46:20|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731992530000|2024-11-19 05:02:10|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731937590000|2024-11-18 13:46:30|1063.37|1060.97|1063.15|1060.75|1063.37|1060.97|1063.15|1060.75|0
1731992540000|2024-11-19 05:02:20|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|0
1731937600000|2024-11-18 13:46:40|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1731992560000|2024-11-19 05:02:40|1086.37|1083.97|1086.37|1083.97|1086.37|1083.97|1086.37|1083.97|0
1731937610000|2024-11-18 13:46:50|1063.58|1061.18|1063.8|1061.4|1063.8|1061.4|1063.58|1061.18|0
1731992570000|2024-11-19 05:02:50|1086.26|1083.86|1086.04|1083.64|1086.26|1083.86|1086.04|1083.64|0
1731937620000|2024-11-18 13:47:00|1063.58|1061.18|1063.8|1061.4|1063.8|1061.4|1063.58|1061.18|0
1731992580000|2024-11-19 05:03:00|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|0
1731937630000|2024-11-18 13:47:10|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|0
1731992590000|2024-11-19 05:03:10|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731937640000|2024-11-18 13:47:20|1063.8|1061.4|1063.68|1061.28|1063.8|1061.4|1063.58|1061.18|0
1731992610000|2024-11-19 05:03:30|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731937650000|2024-11-18 13:47:30|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.15|1060.75|0
1731992640000|2024-11-19 05:04:00|1085.94|1083.54|1085.72|1083.32|1085.94|1083.54|1085.72|1083.32|0
1731937660000|2024-11-18 13:47:40|1063.26|1060.86|1063.37|1060.97|1063.37|1060.97|1063.15|1060.75|0
1731992650000|2024-11-19 05:04:10|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731937670000|2024-11-18 13:47:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731992670000|2024-11-19 05:04:30|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731937680000|2024-11-18 13:48:00|1062.94|1060.54|1063.37|1060.97|1063.47|1061.07|1062.94|1060.54|0
1731992700000|2024-11-19 05:05:00|1085.94|1083.54|1085.83|1083.43|1085.94|1083.54|1085.83|1083.43|0
1731937690000|2024-11-18 13:48:10|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1731992710000|2024-11-19 05:05:10|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.83|1083.43|0
1731937700000|2024-11-18 13:48:20|1063.37|1060.97|1063.26|1060.86|1063.37|1060.97|1063.15|1060.75|0
1731992740000|2024-11-19 05:05:40|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|0
1731937710000|2024-11-18 13:48:30|1063.37|1060.97|1063.58|1061.18|1063.58|1061.18|1063.37|1060.97|0
1731992750000|2024-11-19 05:05:50|1086.04|1083.64|1085.94|1083.54|1086.15|1083.75|1085.94|1083.54|0
1731937720000|2024-11-18 13:48:40|1063.47|1061.07|1063.8|1061.4|1063.8|1061.4|1063.47|1061.07|0
1731992760000|2024-11-19 05:06:00|1085.83|1083.43|1085.83|1083.43|1085.83|1083.43|1085.83|1083.43|0
1731937730000|2024-11-18 13:48:50|1063.58|1061.18|1063.58|1061.18|1063.8|1061.4|1063.58|1061.18|0
1731992770000|2024-11-19 05:06:10|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731937740000|2024-11-18 13:49:00|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1731992780000|2024-11-19 05:06:20|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.72|1083.32|0
1731937750000|2024-11-18 13:49:10|1062.94|1060.54|1063.15|1060.75|1063.37|1060.97|1062.94|1060.54|0
1731992810000|2024-11-19 05:06:50|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731937760000|2024-11-18 13:49:20|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|0
1731992820000|2024-11-19 05:07:00|1085.61|1083.21|1085.94|1083.54|1085.94|1083.54|1085.61|1083.21|0
1731937780000|2024-11-18 13:49:40|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.51|1060.11|0
1731992830000|2024-11-19 05:07:10|1085.82|1083.42|1085.94|1083.54|1085.94|1083.54|1085.82|1083.42|0
1731937800000|2024-11-18 13:50:00|1062.51|1060.11|1062.72|1060.32|1062.72|1060.32|1062.51|1060.11|0
1731992840000|2024-11-19 05:07:20|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731937810000|2024-11-18 13:50:10|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1731992860000|2024-11-19 05:07:40|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|0
1731937830000|2024-11-18 13:50:30|1062.61|1060.21|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1731992880000|2024-11-19 05:08:00|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731937840000|2024-11-18 13:50:40|1062.61|1060.21|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1731992890000|2024-11-19 05:08:10|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|0
1731937880000|2024-11-18 13:51:20|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|0
1731992920000|2024-11-19 05:08:40|1085.39|1082.99|1085.39|1082.99|1085.39|1082.99|1085.39|1082.99|0
1731937890000|2024-11-18 13:51:30|1062.29|1059.89|1061.65|1059.25|1062.29|1059.89|1061.65|1059.25|0
1731992930000|2024-11-19 05:08:50|1085.29|1082.89|1085.5|1083.1|1085.5|1083.1|1085.29|1082.89|0
1731937900000|2024-11-18 13:51:40|1061.86|1059.46|1061.44|1059.04|1061.86|1059.46|1061.44|1059.04|0
1731992960000|2024-11-19 05:09:20|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731937910000|2024-11-18 13:51:50|1061.65|1059.25|1061.65|1059.25|1061.65|1059.25|1061.65|1059.25|0
1731992970000|2024-11-19 05:09:30|1085.5|1083.1|1085.29|1082.89|1085.5|1083.1|1085.29|1082.89|0
1731937930000|2024-11-18 13:52:10|1062.08|1059.68|1061.86|1059.46|1062.08|1059.68|1061.86|1059.46|0
1731992980000|2024-11-19 05:09:40|1085.07|1082.67|1085.18|1082.78|1085.18|1082.78|1085.07|1082.67|0
1731937940000|2024-11-18 13:52:20|1061.97|1059.57|1061.44|1059.04|1061.97|1059.57|1061.44|1059.04|0
1731992990000|2024-11-19 05:09:50|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|0
1731937950000|2024-11-18 13:52:30|1061.65|1059.25|1061.44|1059.04|1061.65|1059.25|1061.44|1059.04|0
1731993000000|2024-11-19 05:10:00|1084.86|1082.46|1085.39|1082.99|1085.39|1082.99|1084.86|1082.46|0
1731937970000|2024-11-18 13:52:50|1061.65|1059.25|1061.65|1059.25|1061.65|1059.25|1061.65|1059.25|0
1731993010000|2024-11-19 05:10:10|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|1085.39|1082.99|0
1731937980000|2024-11-18 13:53:00|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|0
1731993020000|2024-11-19 05:10:20|1085.07|1082.67|1085.29|1082.89|1085.29|1082.89|1085.07|1082.67|0
1731937990000|2024-11-18 13:53:10|1061.22|1058.82|1061.22|1058.82|1061.22|1058.82|1061.22|1058.82|0
1731993030000|2024-11-19 05:10:30|1085.07|1082.67|1085.29|1082.89|1085.29|1082.89|1085.07|1082.67|0
1731938000000|2024-11-18 13:53:20|1061.01|1058.61|1061.86|1059.46|1061.86|1059.46|1061.01|1058.61|0
1731993040000|2024-11-19 05:10:40|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1084.64|1082.24|0
1731938010000|2024-11-18 13:53:30|1062.08|1059.68|1062.08|1059.68|1062.29|1059.89|1062.08|1059.68|0
1731993050000|2024-11-19 05:10:50|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731938020000|2024-11-18 13:53:40|1062.18|1059.78|1062.29|1059.89|1062.29|1059.89|1062.18|1059.78|0
1731993060000|2024-11-19 05:11:00|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|0
1731938030000|2024-11-18 13:53:50|1062.08|1059.68|1062.29|1059.89|1062.29|1059.89|1062.08|1059.68|0
1731993080000|2024-11-19 05:11:20|1085.72|1083.32|1085.5|1083.1|1085.72|1083.32|1085.29|1082.89|0
1731938040000|2024-11-18 13:54:00|1062.51|1060.11|1062.94|1060.54|1062.94|1060.54|1062.51|1060.11|0
1731993090000|2024-11-19 05:11:30|1085.29|1082.89|1085.5|1083.1|1085.5|1083.1|1085.29|1082.89|0
1731938050000|2024-11-18 13:54:10|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|0
1731993100000|2024-11-19 05:11:40|1085.29|1082.89|1085.5|1083.1|1085.5|1083.1|1085.29|1082.89|0
1731938060000|2024-11-18 13:54:20|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1731993110000|2024-11-19 05:11:50|1085.39|1082.99|1085.29|1082.89|1085.39|1082.99|1085.29|1082.89|0
1731938070000|2024-11-18 13:54:30|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1731993120000|2024-11-19 05:12:00|1085.18|1082.78|1085.18|1082.78|1085.18|1082.78|1085.18|1082.78|0
1731938080000|2024-11-18 13:54:40|1062.94|1060.54|1062.82|1060.42|1062.94|1060.54|1062.82|1060.42|0
1731993130000|2024-11-19 05:12:10|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|0
1731938090000|2024-11-18 13:54:50|1062.94|1060.54|1063.15|1060.75|1063.15|1060.75|1062.82|1060.42|0
1731993140000|2024-11-19 05:12:20|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|0
1731938100000|2024-11-18 13:55:00|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|0
1731993160000|2024-11-19 05:12:40|1084.64|1082.24|1084.85|1082.45|1084.85|1082.45|1084.64|1082.24|0
1731938110000|2024-11-18 13:55:10|1062.82|1060.42|1062.72|1060.32|1062.82|1060.42|1062.72|1060.32|0
1731993170000|2024-11-19 05:12:50|1084.64|1082.24|1084.74|1082.34|1084.85|1082.45|1084.64|1082.24|0
1731938120000|2024-11-18 13:55:20|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1731993180000|2024-11-19 05:13:00|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|0
1731938130000|2024-11-18 13:55:30|1062.61|1060.21|1062.51|1060.11|1062.61|1060.21|1062.51|1060.11|0
1731993190000|2024-11-19 05:13:10|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|0
1731938140000|2024-11-18 13:55:40|1062.29|1059.89|1062.08|1059.68|1062.29|1059.89|1062.08|1059.68|0
1731993200000|2024-11-19 05:13:20|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|0
1731938150000|2024-11-18 13:55:50|1061.86|1059.46|1061.65|1059.25|1062.08|1059.68|1061.65|1059.25|0
1731993210000|2024-11-19 05:13:30|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|0
1731938160000|2024-11-18 13:56:00|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.44|1059.04|0
1731993250000|2024-11-19 05:14:10|1084.74|1082.34|1084.85|1082.45|1084.85|1082.45|1084.74|1082.34|0
1731938170000|2024-11-18 13:56:10|1061.65|1059.25|1062.29|1059.89|1062.29|1059.89|1061.65|1059.25|0
1731993270000|2024-11-19 05:14:30|1084.74|1082.34|1084.85|1082.45|1084.85|1082.45|1084.74|1082.34|0
1731938180000|2024-11-18 13:56:20|1062.4|1060|1062.4|1060|1062.4|1060|1062.29|1059.89|0
1731993280000|2024-11-19 05:14:40|1084.74|1082.34|1084.85|1082.45|1084.85|1082.45|1084.74|1082.34|0
1731938190000|2024-11-18 13:56:30|1062.51|1060.11|1062.08|1059.68|1062.51|1060.11|1062.08|1059.68|0
1731993300000|2024-11-19 05:15:00|1085.07|1082.67|1085.29|1082.89|1085.29|1082.89|1085.07|1082.67|0
1731938200000|2024-11-18 13:56:40|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|0
1731993310000|2024-11-19 05:15:10|1085.07|1082.67|1085.29|1082.89|1085.29|1082.89|1085.07|1082.67|0
1731938210000|2024-11-18 13:56:50|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|1061.86|1059.46|0
1731993340000|2024-11-19 05:15:40|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|0
1731938220000|2024-11-18 13:57:00|1061.86|1059.46|1062.08|1059.68|1062.08|1059.68|1061.86|1059.46|0
1731993350000|2024-11-19 05:15:50|1085.29|1082.89|1085.5|1083.1|1085.5|1083.1|1085.29|1082.89|0
1731938230000|2024-11-18 13:57:10|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|0
1731993360000|2024-11-19 05:16:00|1085.61|1083.21|1085.5|1083.1|1085.61|1083.21|1085.5|1083.1|0
1731938240000|2024-11-18 13:57:20|1062.08|1059.68|1061.86|1059.46|1062.08|1059.68|1061.86|1059.46|0
1731993370000|2024-11-19 05:16:10|1085.39|1082.99|1085.39|1082.99|1085.39|1082.99|1085.39|1082.99|0
1731938250000|2024-11-18 13:57:30|1061.75|1059.35|1061.32|1058.92|1061.75|1059.35|1061.22|1058.82|0
1731993380000|2024-11-19 05:16:20|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731938260000|2024-11-18 13:57:40|1061.43|1059.03|1061.65|1059.25|1061.65|1059.25|1061.43|1059.03|0
1731993390000|2024-11-19 05:16:30|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|0
1731938280000|2024-11-18 13:58:00|1061.86|1059.46|1061.75|1059.35|1061.86|1059.46|1061.65|1059.25|0
1731993420000|2024-11-19 05:17:00|1084.96|1082.56|1084.85|1082.45|1084.96|1082.56|1084.85|1082.45|0
1731938290000|2024-11-18 13:58:10|1061.86|1059.46|1062.29|1059.89|1062.29|1059.89|1061.86|1059.46|0
1731993430000|2024-11-19 05:17:10|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|0
1731938310000|2024-11-18 13:58:30|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|0
1731993440000|2024-11-19 05:17:20|1084.74|1082.34|1084.64|1082.24|1084.74|1082.34|1084.64|1082.24|0
1731938320000|2024-11-18 13:58:40|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|0
1731993450000|2024-11-19 05:17:30|1084.53|1082.13|1084.64|1082.24|1084.64|1082.24|1084.53|1082.13|0
1731938330000|2024-11-18 13:58:50|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|0
1731993460000|2024-11-19 05:17:40|1084.53|1082.13|1084.53|1082.13|1084.53|1082.13|1084.53|1082.13|0
1731938340000|2024-11-18 13:59:00|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|0
1731993470000|2024-11-19 05:17:50|1084.42|1082.02|1083.77|1081.37|1084.42|1082.02|1083.66|1081.26|0
1731938350000|2024-11-18 13:59:10|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|0
1731993480000|2024-11-19 05:18:00|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1731938360000|2024-11-18 13:59:20|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|0
1731993490000|2024-11-19 05:18:10|1084.21|1081.81|1084.31|1081.91|1084.42|1082.02|1084.21|1081.81|0
1731938370000|2024-11-18 13:59:30|1061.97|1059.57|1062.08|1059.68|1062.29|1059.89|1061.97|1059.57|0
1731993500000|2024-11-19 05:18:20|1084.21|1081.81|1084.21|1081.81|1084.21|1081.81|1084.21|1081.81|0
1731938380000|2024-11-18 13:59:40|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|0
1731993520000|2024-11-19 05:18:40|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|0
1731938390000|2024-11-18 13:59:50|1061.97|1059.57|1062.29|1059.89|1062.29|1059.89|1061.97|1059.57|0
1731993550000|2024-11-19 05:19:10|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1731938400000|2024-11-18 14:00:00|1062.08|1059.68|1062.29|1059.89|1062.29|1059.89|1062.08|1059.68|0
1731993560000|2024-11-19 05:19:20|1084.09|1081.69|1084.09|1081.69|1084.2|1081.8|1084.09|1081.69|0
1731938410000|2024-11-18 14:00:10|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|0
1731993570000|2024-11-19 05:19:30|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1731938420000|2024-11-18 14:00:20|1062.72|1060.32|1063.04|1060.64|1063.04|1060.64|1062.72|1060.32|0
1731993580000|2024-11-19 05:19:40|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|0
1731938430000|2024-11-18 14:00:30|1062.94|1060.54|1062.51|1060.11|1062.94|1060.54|1062.51|1060.11|0
1731993590000|2024-11-19 05:19:50|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|0
1731938440000|2024-11-18 14:00:40|1062.72|1060.32|1062.51|1060.11|1062.72|1060.32|1062.51|1060.11|0
1731993600000|2024-11-19 05:20:00|1083.88|1081.48|1083.77|1081.37|1083.88|1081.48|1083.77|1081.37|0
1731938450000|2024-11-18 14:00:50|1062.72|1060.32|1063.15|1060.75|1063.15|1060.75|1062.72|1060.32|0
1731993610000|2024-11-19 05:20:10|1083.66|1081.26|1083.56|1081.16|1083.66|1081.26|1083.56|1081.16|0
1731938470000|2024-11-18 14:01:10|1063.04|1060.64|1062.93|1060.53|1063.15|1060.75|1062.93|1060.53|0
1731993620000|2024-11-19 05:20:20|1083.77|1081.37|1083.99|1081.59|1083.99|1081.59|1083.77|1081.37|0
1731938480000|2024-11-18 14:01:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731993630000|2024-11-19 05:20:30|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|0
1731938490000|2024-11-18 14:01:30|1063.15|1060.75|1062.72|1060.32|1063.25|1060.85|1062.72|1060.32|0
1731993660000|2024-11-19 05:21:00|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1731938500000|2024-11-18 14:01:40|1062.82|1060.42|1062.82|1060.42|1062.93|1060.53|1062.82|1060.42|0
1731993670000|2024-11-19 05:21:10|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|0
1731938510000|2024-11-18 14:01:50|1062.93|1060.53|1063.15|1060.75|1063.15|1060.75|1062.93|1060.53|0
1731993680000|2024-11-19 05:21:20|1083.99|1081.59|1083.56|1081.16|1083.99|1081.59|1083.56|1081.16|0
1731938520000|2024-11-18 14:02:00|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1731993690000|2024-11-19 05:21:30|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731938530000|2024-11-18 14:02:10|1062.72|1060.32|1062.72|1060.32|1063.04|1060.64|1062.72|1060.32|0
1731993700000|2024-11-19 05:21:40|1083.44|1081.04|1083.56|1081.16|1083.56|1081.16|1083.44|1081.04|0
1731938540000|2024-11-18 14:02:20|1062.82|1060.42|1062.93|1060.53|1062.93|1060.53|1062.82|1060.42|0
1731993760000|2024-11-19 05:22:40|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731938550000|2024-11-18 14:02:30|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1731993790000|2024-11-19 05:23:10|1083.56|1081.16|1083.34|1080.94|1083.56|1081.16|1083.34|1080.94|0
1731938560000|2024-11-18 14:02:40|1062.93|1060.53|1062.72|1060.32|1062.93|1060.53|1062.72|1060.32|0
1731993810000|2024-11-19 05:23:30|1083.56|1081.16|1083.34|1080.94|1083.56|1081.16|1083.34|1080.94|0
1731938570000|2024-11-18 14:02:50|1062.93|1060.53|1062.72|1060.32|1062.93|1060.53|1062.72|1060.32|0
1731993820000|2024-11-19 05:23:40|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.44|1081.04|0
1731938580000|2024-11-18 14:03:00|1062.93|1060.53|1063.15|1060.75|1063.15|1060.75|1062.93|1060.53|0
1731993830000|2024-11-19 05:23:50|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731938590000|2024-11-18 14:03:10|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1731993840000|2024-11-19 05:24:00|1083.56|1081.16|1083.34|1080.94|1083.56|1081.16|1083.34|1080.94|0
1731938610000|2024-11-18 14:03:30|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|1062.51|1060.11|0
1731993850000|2024-11-19 05:24:10|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|0
1731938620000|2024-11-18 14:03:40|1062.29|1059.89|1062.72|1060.32|1062.72|1060.32|1062.29|1059.89|0
1731993870000|2024-11-19 05:24:30|1083.66|1081.26|1083.66|1081.26|1083.66|1081.26|1083.66|1081.26|0
1731938630000|2024-11-18 14:03:50|1062.51|1060.11|1062.72|1060.32|1062.72|1060.32|1062.51|1060.11|0
1731993880000|2024-11-19 05:24:40|1083.77|1081.37|1083.56|1081.16|1083.77|1081.37|1083.56|1081.16|0
1731938640000|2024-11-18 14:04:00|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1731993900000|2024-11-19 05:25:00|1083.77|1081.37|1083.66|1081.26|1083.77|1081.37|1083.66|1081.26|0
1731938650000|2024-11-18 14:04:10|1062.72|1060.32|1062.93|1060.53|1062.93|1060.53|1062.72|1060.32|0
1731993910000|2024-11-19 05:25:10|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|0
1731938670000|2024-11-18 14:04:30|1062.72|1060.32|1062.72|1060.32|1062.82|1060.42|1062.72|1060.32|0
1731993940000|2024-11-19 05:25:40|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731938680000|2024-11-18 14:04:40|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1731993960000|2024-11-19 05:26:00|1083.44|1081.04|1083.55|1081.15|1083.55|1081.15|1083.44|1081.04|0
1731938690000|2024-11-18 14:04:50|1062.72|1060.32|1062.51|1060.11|1062.72|1060.32|1062.51|1060.11|0
1731993980000|2024-11-19 05:26:20|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|0
1731938700000|2024-11-18 14:05:00|1062.29|1059.89|1062.08|1059.68|1062.29|1059.89|1062.08|1059.68|0
1731993990000|2024-11-19 05:26:30|1083.87|1081.47|1083.77|1081.37|1083.99|1081.59|1083.77|1081.37|0
1731938740000|2024-11-18 14:05:40|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|0
1731994000000|2024-11-19 05:26:40|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731938750000|2024-11-18 14:05:50|1062.72|1060.32|1062.93|1060.53|1062.93|1060.53|1062.72|1060.32|0
1731994010000|2024-11-19 05:26:50|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731938760000|2024-11-18 14:06:00|1062.72|1060.32|1063.15|1060.75|1063.15|1060.75|1062.72|1060.32|0
1731994020000|2024-11-19 05:27:00|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731938770000|2024-11-18 14:06:10|1063.04|1060.64|1063.15|1060.75|1063.36|1060.96|1063.04|1060.64|0
1731994070000|2024-11-19 05:27:50|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731938780000|2024-11-18 14:06:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.25|1060.85|0
1731994080000|2024-11-19 05:28:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731938790000|2024-11-18 14:06:30|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1731994090000|2024-11-19 05:28:10|1083.23|1080.83|1083.23|1080.83|1083.23|1080.83|1083.23|1080.83|0
1731938810000|2024-11-18 14:06:50|1063.36|1060.96|1063.36|1060.96|1063.47|1061.07|1063.36|1060.96|0
1731994100000|2024-11-19 05:28:20|1083.34|1080.94|1083.55|1081.15|1083.55|1081.15|1083.34|1080.94|0
1731938820000|2024-11-18 14:07:00|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731994110000|2024-11-19 05:28:30|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|0
1731938830000|2024-11-18 14:07:10|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731994120000|2024-11-19 05:28:40|1083.55|1081.15|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1731938840000|2024-11-18 14:07:20|1063.15|1060.75|1062.72|1060.32|1063.15|1060.75|1062.72|1060.32|0
1731994150000|2024-11-19 05:29:10|1083.55|1081.15|1083.44|1081.04|1083.55|1081.15|1083.44|1081.04|0
1731938850000|2024-11-18 14:07:30|1062.93|1060.53|1062.72|1060.32|1062.93|1060.53|1062.72|1060.32|0
1731994160000|2024-11-19 05:29:20|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731938860000|2024-11-18 14:07:40|1062.82|1060.42|1062.72|1060.32|1062.82|1060.42|1062.72|1060.32|0
1731994180000|2024-11-19 05:29:40|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731938870000|2024-11-18 14:07:50|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1731938880000|2024-11-18 14:08:00|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1731994200000|2024-11-19 05:30:00|1083.23|1080.83|1083.34|1080.94|1083.34|1080.94|1083.23|1080.83|0
1731938890000|2024-11-18 14:08:10|1062.93|1060.53|1062.93|1060.53|1063.15|1060.75|1062.93|1060.53|0
1731994210000|2024-11-19 05:30:10|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731938900000|2024-11-18 14:08:20|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731994230000|2024-11-19 05:30:30|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731938920000|2024-11-18 14:08:40|1063.25|1060.85|1063.25|1060.85|1063.36|1060.96|1063.25|1060.85|0
1731994240000|2024-11-19 05:30:40|1083.44|1081.04|1083.55|1081.15|1083.55|1081.15|1083.44|1081.04|0
1731938930000|2024-11-18 14:08:50|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731994270000|2024-11-19 05:31:10|1083.77|1081.37|1083.55|1081.15|1083.77|1081.37|1083.55|1081.15|0
1731938940000|2024-11-18 14:09:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1731994280000|2024-11-19 05:31:20|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|0
1731938950000|2024-11-18 14:09:10|1063.47|1061.07|1063.58|1061.18|1063.58|1061.18|1063.47|1061.07|0
1731994290000|2024-11-19 05:31:30|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1731938960000|2024-11-18 14:09:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731994300000|2024-11-19 05:31:40|1083.87|1081.47|1083.99|1081.59|1083.99|1081.59|1083.87|1081.47|0
1731938970000|2024-11-18 14:09:30|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1731994310000|2024-11-19 05:31:50|1083.87|1081.47|1083.77|1081.37|1083.87|1081.47|1083.77|1081.37|0
1731939000000|2024-11-18 14:10:00|1063.36|1060.96|1062.93|1060.53|1063.36|1060.96|1062.93|1060.53|0
1731994320000|2024-11-19 05:32:00|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731939010000|2024-11-18 14:10:10|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731994330000|2024-11-19 05:32:10|1083.34|1080.94|1083.44|1081.04|1083.44|1081.04|1083.34|1080.94|0
1731939020000|2024-11-18 14:10:20|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1731994340000|2024-11-19 05:32:20|1083.34|1080.94|1083.55|1081.15|1083.55|1081.15|1083.34|1080.94|0
1731939030000|2024-11-18 14:10:30|1063.25|1060.85|1063.58|1061.18|1063.58|1061.18|1063.25|1060.85|0
1731994350000|2024-11-19 05:32:30|1083.44|1081.04|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1731939040000|2024-11-18 14:10:40|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731994380000|2024-11-19 05:33:00|1083.55|1081.15|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1731939050000|2024-11-18 14:10:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731994400000|2024-11-19 05:33:20|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731939060000|2024-11-18 14:11:00|1063.36|1060.96|1062.93|1060.53|1063.36|1060.96|1062.93|1060.53|0
1731994490000|2024-11-19 05:34:50|1083.34|1080.94|1083.44|1081.04|1083.44|1081.04|1083.34|1080.94|0
1731939080000|2024-11-18 14:11:20|1063.15|1060.75|1063.36|1060.96|1063.36|1060.96|1063.15|1060.75|0
1731994500000|2024-11-19 05:35:00|1083.34|1080.94|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1731939090000|2024-11-18 14:11:30|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1731994530000|2024-11-19 05:35:30|1083.22|1080.82|1083.34|1080.94|1083.34|1080.94|1083.22|1080.82|0
1731939110000|2024-11-18 14:11:50|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731994560000|2024-11-19 05:36:00|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|0
1731939120000|2024-11-18 14:12:00|1063.58|1061.18|1063.58|1061.18|1063.79|1061.39|1063.58|1061.18|0
1731994570000|2024-11-19 05:36:10|1083.55|1081.15|1083.44|1081.04|1083.55|1081.15|1083.44|1081.04|0
1731939130000|2024-11-18 14:12:10|1063.36|1060.96|1063.58|1061.18|1063.58|1061.18|1063.36|1060.96|0
1731994580000|2024-11-19 05:36:20|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731939140000|2024-11-18 14:12:20|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1731994590000|2024-11-19 05:36:30|1083.44|1081.04|1083.55|1081.15|1083.55|1081.15|1083.34|1080.94|0
1731939150000|2024-11-18 14:12:30|1063.58|1061.18|1064.22|1061.82|1064.22|1061.82|1063.58|1061.18|0
1731994610000|2024-11-19 05:36:50|1083.34|1080.94|1083.12|1080.72|1083.34|1080.94|1083.12|1080.72|0
1731939160000|2024-11-18 14:12:40|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1731994720000|2024-11-19 05:38:40|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731939170000|2024-11-18 14:12:50|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|0
1731994740000|2024-11-19 05:39:00|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.12|1080.72|0
1731939180000|2024-11-18 14:13:00|1064.43|1062.03|1064.43|1062.03|1064.65|1062.25|1064.43|1062.03|0
1731994750000|2024-11-19 05:39:10|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731939190000|2024-11-18 14:13:10|1064.54|1062.14|1064.65|1062.25|1064.86|1062.46|1064.54|1062.14|0
1731994760000|2024-11-19 05:39:20|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731939200000|2024-11-18 14:13:20|1064.22|1061.82|1064.43|1062.03|1064.43|1062.03|1064.22|1061.82|0
1731994770000|2024-11-19 05:39:30|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731939210000|2024-11-18 14:13:30|1064.32|1061.92|1064.65|1062.25|1064.65|1062.25|1064.32|1061.92|0
1731994780000|2024-11-19 05:39:40|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939220000|2024-11-18 14:13:40|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1731994830000|2024-11-19 05:40:30|1083.34|1080.94|1083.12|1080.72|1083.34|1080.94|1083.12|1080.72|0
1731939230000|2024-11-18 14:13:50|1064.54|1062.14|1064.65|1062.25|1064.65|1062.25|1064.54|1062.14|0
1731994840000|2024-11-19 05:40:40|1083.22|1080.82|1083.34|1080.94|1083.34|1080.94|1083.22|1080.82|0
1731939240000|2024-11-18 14:14:00|1064.86|1062.46|1064.97|1062.57|1064.97|1062.57|1064.86|1062.46|0
1731994850000|2024-11-19 05:40:50|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731939250000|2024-11-18 14:14:10|1065.08|1062.68|1065.29|1062.89|1065.51|1063.11|1065.08|1062.68|0
1731994860000|2024-11-19 05:41:00|1083.34|1080.94|1083.22|1080.82|1083.34|1080.94|1083.22|1080.82|0
1731939260000|2024-11-18 14:14:20|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|0
1731994870000|2024-11-19 05:41:10|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939270000|2024-11-18 14:14:30|1065.29|1062.89|1065.72|1063.32|1065.72|1063.32|1065.29|1062.89|0
1731994880000|2024-11-19 05:41:20|1083.01|1080.61|1083.12|1080.72|1083.12|1080.72|1083.01|1080.61|0
1731939280000|2024-11-18 14:14:40|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1731994890000|2024-11-19 05:41:30|1083.01|1080.61|1083.12|1080.72|1083.12|1080.72|1083.01|1080.61|0
1731939290000|2024-11-18 14:14:50|1066.15|1063.75|1065.94|1063.54|1066.15|1063.75|1065.94|1063.54|0
1731994920000|2024-11-19 05:42:00|1083.01|1080.61|1083.34|1080.94|1083.34|1080.94|1083.01|1080.61|0
1731994960000|2024-11-19 05:42:40|1083.44|1081.04|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1731939300000|2024-11-18 14:15:00|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|0
1731994980000|2024-11-19 05:43:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939310000|2024-11-18 14:15:10|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|0
1731995000000|2024-11-19 05:43:20|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731939320000|2024-11-18 14:15:20|1065.29|1062.89|1065.08|1062.68|1065.29|1062.89|1065.08|1062.68|0
1731995020000|2024-11-19 05:43:40|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731939330000|2024-11-18 14:15:30|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|0
1731995030000|2024-11-19 05:43:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731939340000|2024-11-18 14:15:40|1065.51|1063.11|1065.61|1063.21|1065.72|1063.32|1065.51|1063.11|0
1731995040000|2024-11-19 05:44:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939350000|2024-11-18 14:15:50|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1731995090000|2024-11-19 05:44:50|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731939360000|2024-11-18 14:16:00|1065.72|1063.32|1065.82|1063.42|1065.82|1063.42|1065.72|1063.32|0
1731995100000|2024-11-19 05:45:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939370000|2024-11-18 14:16:10|1065.94|1063.54|1065.72|1063.32|1065.94|1063.54|1065.72|1063.32|0
1731995110000|2024-11-19 05:45:10|1083.01|1080.61|1083.12|1080.72|1083.12|1080.72|1083.01|1080.61|0
1731939380000|2024-11-18 14:16:20|1065.94|1063.54|1065.72|1063.32|1065.94|1063.54|1065.72|1063.32|0
1731995120000|2024-11-19 05:45:20|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731939390000|2024-11-18 14:16:30|1065.94|1063.54|1066.15|1063.75|1066.15|1063.75|1065.94|1063.54|0
1731995150000|2024-11-19 05:45:50|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731939410000|2024-11-18 14:16:50|1066.36|1063.96|1066.36|1063.96|1066.36|1063.96|1066.36|1063.96|0
1731995160000|2024-11-19 05:46:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939420000|2024-11-18 14:17:00|1066.47|1064.07|1066.58|1064.18|1066.58|1064.18|1066.47|1064.07|0
1731995170000|2024-11-19 05:46:10|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731995180000|2024-11-19 05:46:20|1083.12|1080.72|1083.33|1080.93|1083.33|1080.93|1083.12|1080.72|0
1731939430000|2024-11-18 14:17:10|1066.47|1064.07|1066.36|1063.96|1066.47|1064.07|1066.36|1063.96|0
1731995250000|2024-11-19 05:47:30|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939440000|2024-11-18 14:17:20|1066.58|1064.18|1066.79|1064.39|1066.79|1064.39|1066.58|1064.18|0
1731995260000|2024-11-19 05:47:40|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731939450000|2024-11-18 14:17:30|1066.58|1064.18|1066.58|1064.18|1066.79|1064.39|1066.58|1064.18|0
1731995270000|2024-11-19 05:47:50|1082.69|1080.29|1083.12|1080.72|1083.12|1080.72|1082.69|1080.29|0
1731939460000|2024-11-18 14:17:40|1066.36|1063.96|1066.25|1063.85|1066.36|1063.96|1066.15|1063.75|0
1731995310000|2024-11-19 05:48:30|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731939470000|2024-11-18 14:17:50|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|0
1731995320000|2024-11-19 05:48:40|1083.22|1080.82|1083.33|1080.93|1083.33|1080.93|1083.12|1080.72|0
1731939480000|2024-11-18 14:18:00|1066.36|1063.96|1066.15|1063.75|1066.36|1063.96|1066.15|1063.75|0
1731995330000|2024-11-19 05:48:50|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939490000|2024-11-18 14:18:10|1066.36|1063.96|1067.01|1064.61|1067.01|1064.61|1066.36|1063.96|0
1731995380000|2024-11-19 05:49:40|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731939500000|2024-11-18 14:18:20|1066.79|1064.39|1066.58|1064.18|1066.79|1064.39|1066.58|1064.18|0
1731995400000|2024-11-19 05:50:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939510000|2024-11-18 14:18:30|1066.36|1063.96|1066.36|1063.96|1066.36|1063.96|1066.25|1063.85|0
1731995410000|2024-11-19 05:50:10|1082.9|1080.5|1082.69|1080.29|1082.9|1080.5|1082.69|1080.29|0
1731939520000|2024-11-18 14:18:40|1066.58|1064.18|1066.36|1063.96|1066.58|1064.18|1066.36|1063.96|0
1731995420000|2024-11-19 05:50:20|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1731939530000|2024-11-18 14:18:50|1066.15|1063.75|1066.79|1064.39|1066.79|1064.39|1066.15|1063.75|0
1731995430000|2024-11-19 05:50:30|1082.57|1080.17|1082.57|1080.17|1082.69|1080.29|1082.57|1080.17|0
1731939540000|2024-11-18 14:19:00|1066.58|1064.18|1066.36|1063.96|1066.58|1064.18|1066.36|1063.96|0
1731995440000|2024-11-19 05:50:40|1082.69|1080.29|1082.57|1080.17|1082.69|1080.29|1082.47|1080.07|0
1731939550000|2024-11-18 14:19:10|1066.25|1063.85|1066.36|1063.96|1066.36|1063.96|1066.25|1063.85|0
1731995450000|2024-11-19 05:50:50|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1731939560000|2024-11-18 14:19:20|1066.15|1063.75|1065.51|1063.11|1066.15|1063.75|1065.51|1063.11|0
1731995460000|2024-11-19 05:51:00|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1731939570000|2024-11-18 14:19:30|1065.29|1062.89|1064.86|1062.46|1065.29|1062.89|1064.86|1062.46|0
1731995470000|2024-11-19 05:51:10|1082.57|1080.17|1082.69|1080.29|1082.69|1080.29|1082.57|1080.17|0
1731939580000|2024-11-18 14:19:40|1064.75|1062.35|1064.86|1062.46|1064.86|1062.46|1064.75|1062.35|0
1731995480000|2024-11-19 05:51:20|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731939590000|2024-11-18 14:19:50|1065.08|1062.68|1065.29|1062.89|1065.29|1062.89|1065.08|1062.68|0
1731995490000|2024-11-19 05:51:30|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731939600000|2024-11-18 14:20:00|1065.08|1062.68|1065.72|1063.32|1065.72|1063.32|1065.08|1062.68|0
1731995530000|2024-11-19 05:52:10|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731939610000|2024-11-18 14:20:10|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|0
1731995550000|2024-11-19 05:52:30|1082.79|1080.39|1082.9|1080.5|1082.9|1080.5|1082.79|1080.39|0
1731939620000|2024-11-18 14:20:20|1065.29|1062.89|1065.08|1062.68|1065.29|1062.89|1065.08|1062.68|0
1731995560000|2024-11-19 05:52:40|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939630000|2024-11-18 14:20:30|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|0
1731995570000|2024-11-19 05:52:50|1083.22|1080.82|1083.33|1080.93|1083.33|1080.93|1083.22|1080.82|0
1731939640000|2024-11-18 14:20:40|1065.51|1063.11|1066.15|1063.75|1066.15|1063.75|1065.51|1063.11|0
1731995650000|2024-11-19 05:54:10|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731939650000|2024-11-18 14:20:50|1066.36|1063.96|1066.15|1063.75|1066.36|1063.96|1066.15|1063.75|0
1731995710000|2024-11-19 05:55:10|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731939660000|2024-11-18 14:21:00|1066.36|1063.96|1065.93|1063.53|1066.36|1063.96|1065.93|1063.53|0
1731995720000|2024-11-19 05:55:20|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939670000|2024-11-18 14:21:10|1065.72|1063.32|1065.5|1063.1|1065.72|1063.32|1065.5|1063.1|0
1731995730000|2024-11-19 05:55:30|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731939690000|2024-11-18 14:21:30|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1731995750000|2024-11-19 05:55:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731939700000|2024-11-18 14:21:40|1065.5|1063.1|1065.08|1062.68|1065.5|1063.1|1065.08|1062.68|0
1731995760000|2024-11-19 05:56:00|1083.12|1080.72|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731939720000|2024-11-18 14:22:00|1064.86|1062.46|1064.65|1062.25|1064.86|1062.46|1064.65|1062.25|0
1731995770000|2024-11-19 05:56:10|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731939730000|2024-11-18 14:22:10|1064.86|1062.46|1064.86|1062.46|1064.86|1062.46|1064.86|1062.46|0
1731995780000|2024-11-19 05:56:20|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731939740000|2024-11-18 14:22:20|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|0
1731995790000|2024-11-19 05:56:30|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939750000|2024-11-18 14:22:30|1064.43|1062.03|1064.53|1062.13|1064.53|1062.13|1064.43|1062.03|0
1731995800000|2024-11-19 05:56:40|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731939760000|2024-11-18 14:22:40|1064.43|1062.03|1064.22|1061.82|1064.43|1062.03|1064.22|1061.82|0
1731995810000|2024-11-19 05:56:50|1083.12|1080.72|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731939770000|2024-11-18 14:22:50|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.22|1061.82|0
1731995820000|2024-11-19 05:57:00|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.12|1080.72|0
1731939780000|2024-11-18 14:23:00|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|0
1731995830000|2024-11-19 05:57:10|1083.33|1080.93|1083.55|1081.15|1083.55|1081.15|1083.33|1080.93|0
1731939790000|2024-11-18 14:23:10|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1731995840000|2024-11-19 05:57:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731939810000|2024-11-18 14:23:30|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|0
1731995870000|2024-11-19 05:57:50|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939820000|2024-11-18 14:23:40|1064.43|1062.03|1064.22|1061.82|1064.43|1062.03|1064.22|1061.82|0
1731995890000|2024-11-19 05:58:10|1083.33|1080.93|1083.55|1081.15|1083.55|1081.15|1083.33|1080.93|0
1731939830000|2024-11-18 14:23:50|1064.43|1062.03|1064|1061.6|1064.43|1062.03|1064|1061.6|0
1731995930000|2024-11-19 05:58:50|1083.65|1081.25|1083.55|1081.15|1083.65|1081.25|1083.55|1081.15|0
1731939840000|2024-11-18 14:24:00|1064.11|1061.71|1064.43|1062.03|1064.43|1062.03|1064.11|1061.71|0
1731995950000|2024-11-19 05:59:10|1083.65|1081.25|1083.55|1081.15|1083.65|1081.25|1083.55|1081.15|0
1731939850000|2024-11-18 14:24:10|1064.65|1062.25|1064.86|1062.46|1064.86|1062.46|1064.65|1062.25|0
1731995960000|2024-11-19 05:59:20|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|0
1731939860000|2024-11-18 14:24:20|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|0
1731996020000|2024-11-19 06:00:20|1083.55|1081.15|1083.76|1081.36|1083.76|1081.36|1083.55|1081.15|0
1731939870000|2024-11-18 14:24:30|1065.29|1062.89|1065.18|1062.78|1065.29|1062.89|1065.18|1062.78|0
1731996040000|2024-11-19 06:00:40|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731939880000|2024-11-18 14:24:40|1064.86|1062.46|1065.07|1062.67|1065.07|1062.67|1064.86|1062.46|0
1731996070000|2024-11-19 06:01:10|1083.65|1081.25|1083.65|1081.25|1083.65|1081.25|1083.65|1081.25|0
1731939890000|2024-11-18 14:24:50|1064.86|1062.46|1064.65|1062.25|1064.86|1062.46|1064.43|1062.03|0
1731996080000|2024-11-19 06:01:20|1083.55|1081.15|1083.44|1081.04|1083.55|1081.15|1083.44|1081.04|0
1731939900000|2024-11-18 14:25:00|1063.79|1061.39|1063.68|1061.28|1064|1061.6|1063.68|1061.28|0
1731996090000|2024-11-19 06:01:30|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731939910000|2024-11-18 14:25:10|1063.57|1061.17|1063.79|1061.39|1063.79|1061.39|1063.57|1061.17|0
1731996100000|2024-11-19 06:01:40|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731939920000|2024-11-18 14:25:20|1064|1061.6|1064.22|1061.82|1064.22|1061.82|1064|1061.6|0
1731996120000|2024-11-19 06:02:00|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731939940000|2024-11-18 14:25:40|1064|1061.6|1064.22|1061.82|1064.22|1061.82|1064|1061.6|0
1731996130000|2024-11-19 06:02:10|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|0
1731939950000|2024-11-18 14:25:50|1064|1061.6|1064|1061.6|1064|1061.6|1064|1061.6|0
1731996150000|2024-11-19 06:02:30|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731939960000|2024-11-18 14:26:00|1064.22|1061.82|1064.22|1061.82|1064.43|1062.03|1064.22|1061.82|0
1731996160000|2024-11-19 06:02:40|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731939970000|2024-11-18 14:26:10|1064.32|1061.92|1064.43|1062.03|1064.43|1062.03|1064.22|1061.82|0
1731996180000|2024-11-19 06:03:00|1083.55|1081.15|1083.33|1080.93|1083.55|1081.15|1083.33|1080.93|0
1731939980000|2024-11-18 14:26:20|1064|1061.6|1063.79|1061.39|1064|1061.6|1063.79|1061.39|0
1731996220000|2024-11-19 06:03:40|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|0
1731939990000|2024-11-18 14:26:30|1064|1061.6|1063.79|1061.39|1064|1061.6|1063.79|1061.39|0
1731996230000|2024-11-19 06:03:50|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731996260000|2024-11-19 06:04:20|1083.33|1080.93|1083.55|1081.15|1083.55|1081.15|1083.33|1080.93|0
1731940000000|2024-11-18 14:26:40|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1731996270000|2024-11-19 06:04:30|1083.43|1081.03|1083.33|1080.93|1083.43|1081.03|1083.33|1080.93|0
1731940010000|2024-11-18 14:26:50|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1731996290000|2024-11-19 06:04:50|1083.22|1080.82|1083.11|1080.71|1083.22|1080.82|1083.11|1080.71|0
1731940020000|2024-11-18 14:27:00|1063.57|1061.17|1063.14|1060.74|1063.57|1061.17|1063.14|1060.74|0
1731940030000|2024-11-18 14:27:10|1063.36|1060.96|1063.14|1060.74|1063.36|1060.96|1063.14|1060.74|0
1731996310000|2024-11-19 06:05:10|1083.22|1080.82|1083.11|1080.71|1083.22|1080.82|1083.11|1080.71|0
1731940040000|2024-11-18 14:27:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1731996320000|2024-11-19 06:05:20|1083.22|1080.82|1083.11|1080.71|1083.22|1080.82|1083.11|1080.71|0
1731940050000|2024-11-18 14:27:30|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1731996330000|2024-11-19 06:05:30|1083.22|1080.82|1083.33|1080.93|1083.33|1080.93|1083.22|1080.82|0
1731940060000|2024-11-18 14:27:40|1064|1061.6|1063.79|1061.39|1064|1061.6|1063.79|1061.39|0
1731996350000|2024-11-19 06:05:50|1083.22|1080.82|1083.33|1080.93|1083.33|1080.93|1083.22|1080.82|0
1731940070000|2024-11-18 14:27:50|1063.36|1060.96|1063.57|1061.17|1063.57|1061.17|1063.36|1060.96|0
1731996360000|2024-11-19 06:06:00|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731940080000|2024-11-18 14:28:00|1063.79|1061.39|1064|1061.6|1064|1061.6|1063.57|1061.17|0
1731996380000|2024-11-19 06:06:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731940090000|2024-11-18 14:28:10|1063.79|1061.39|1063.79|1061.39|1063.89|1061.49|1063.79|1061.39|0
1731996390000|2024-11-19 06:06:30|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731940100000|2024-11-18 14:28:20|1064|1061.6|1064.1|1061.7|1064.1|1061.7|1064|1061.6|0
1731996480000|2024-11-19 06:08:00|1083.33|1080.93|1083.55|1081.15|1083.55|1081.15|1083.33|1080.93|0
1731940110000|2024-11-18 14:28:30|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|1064.22|1061.82|0
1731996510000|2024-11-19 06:08:30|1083.43|1081.03|1083.33|1080.93|1083.43|1081.03|1083.33|1080.93|0
1731940120000|2024-11-18 14:28:40|1064|1061.6|1064|1061.6|1064|1061.6|1063.79|1061.39|0
1731996540000|2024-11-19 06:09:00|1083.22|1080.82|1082.9|1080.5|1083.22|1080.82|1082.9|1080.5|0
1731940140000|2024-11-18 14:29:00|1063.14|1060.74|1062.93|1060.53|1063.14|1060.74|1062.93|1060.53|0
1731996550000|2024-11-19 06:09:10|1083.11|1080.71|1083|1080.6|1083.11|1080.71|1083|1080.6|0
1731940150000|2024-11-18 14:29:10|1062.5|1060.1|1062.71|1060.31|1062.71|1060.31|1062.39|1059.99|0
1731996560000|2024-11-19 06:09:20|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731940160000|2024-11-18 14:29:20|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1731996590000|2024-11-19 06:09:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731940170000|2024-11-18 14:29:30|1062.71|1060.31|1062.71|1060.31|1062.93|1060.53|1062.71|1060.31|0
1731996600000|2024-11-19 06:10:00|1083.22|1080.82|1083.11|1080.71|1083.22|1080.82|1083.11|1080.71|0
1731940180000|2024-11-18 14:29:40|1062.93|1060.53|1062.71|1060.31|1062.93|1060.53|1062.71|1060.31|0
1731996610000|2024-11-19 06:10:10|1083.22|1080.82|1083.33|1080.93|1083.33|1080.93|1083.22|1080.82|0
1731940190000|2024-11-18 14:29:50|1062.5|1060.1|1062.29|1059.89|1062.5|1060.1|1062.29|1059.89|0
1731996620000|2024-11-19 06:10:20|1083.22|1080.82|1083.11|1080.71|1083.33|1080.93|1083.11|1080.71|0
1731940200000|2024-11-18 14:30:00|1062.5|1060.1|1059.93|1057.53|1062.5|1060.1|1059.93|1057.53|0
1731996630000|2024-11-19 06:10:30|1083.22|1080.82|1082.68|1080.28|1083.22|1080.82|1082.68|1080.28|0
1731940210000|2024-11-18 14:30:10|1060.36|1057.96|1060.57|1058.17|1060.78|1058.38|1060.36|1057.96|0
1731996640000|2024-11-19 06:10:40|1082.9|1080.5|1083|1080.6|1083|1080.6|1082.9|1080.5|0
1731940220000|2024-11-18 14:30:20|1060.14|1057.74|1060.03|1057.63|1060.14|1057.74|1059.71|1057.31|0
1731996650000|2024-11-19 06:10:50|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731940230000|2024-11-18 14:30:30|1059.93|1057.53|1059.93|1057.53|1059.93|1057.53|1059.5|1057.1|0
1731996660000|2024-11-19 06:11:00|1083.11|1080.71|1082.9|1080.5|1083.11|1080.71|1082.9|1080.5|0
1731940240000|2024-11-18 14:30:40|1059.5|1057.1|1058.64|1056.24|1059.5|1057.1|1058.64|1056.24|0
1731996670000|2024-11-19 06:11:10|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731940250000|2024-11-18 14:30:50|1059.07|1056.67|1058.86|1056.46|1059.07|1056.67|1058.64|1056.24|0
1731996700000|2024-11-19 06:11:40|1082.9|1080.5|1082.78|1080.38|1082.9|1080.5|1082.78|1080.38|0
1731940260000|2024-11-18 14:31:00|1058|1055.6|1057.36|1054.96|1058|1055.6|1056.93|1054.53|0
1731996710000|2024-11-19 06:11:50|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731940270000|2024-11-18 14:31:10|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|0
1731996730000|2024-11-19 06:12:10|1082.78|1080.38|1082.78|1080.38|1082.78|1080.38|1082.78|1080.38|0
1731940280000|2024-11-18 14:31:20|1056.93|1054.53|1056.71|1054.31|1057.57|1055.17|1056.71|1054.31|0
1731996740000|2024-11-19 06:12:20|1082.68|1080.28|1082.78|1080.38|1082.9|1080.5|1082.68|1080.28|0
1731940290000|2024-11-18 14:31:30|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|1056.71|1054.31|0
1731996750000|2024-11-19 06:12:30|1082.9|1080.5|1082.78|1080.38|1082.9|1080.5|1082.68|1080.28|0
1731940300000|2024-11-18 14:31:40|1056.71|1054.31|1056.07|1053.67|1056.93|1054.53|1056.07|1053.67|0
1731996760000|2024-11-19 06:12:40|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731940310000|2024-11-18 14:31:50|1056.71|1054.31|1056.82|1054.42|1057.14|1054.74|1056.71|1054.31|0
1731996770000|2024-11-19 06:12:50|1082.78|1080.38|1082.78|1080.38|1082.78|1080.38|1082.78|1080.38|0
1731940320000|2024-11-18 14:32:00|1057.14|1054.74|1056.93|1054.53|1057.14|1054.74|1056.71|1054.31|0
1731996780000|2024-11-19 06:13:00|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731940330000|2024-11-18 14:32:10|1056.5|1054.1|1056.28|1053.88|1056.93|1054.53|1056.28|1053.88|0
1731996800000|2024-11-19 06:13:20|1082.78|1080.38|1082.68|1080.28|1082.78|1080.38|1082.68|1080.28|0
1731940340000|2024-11-18 14:32:20|1056.07|1053.67|1056.71|1054.31|1057.14|1054.74|1056.07|1053.67|0
1731996810000|2024-11-19 06:13:30|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|0
1731940350000|2024-11-18 14:32:30|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|0
1731996820000|2024-11-19 06:13:40|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.57|1080.17|0
1731940360000|2024-11-18 14:32:40|1056.93|1054.53|1056.28|1053.88|1056.93|1054.53|1056.28|1053.88|0
1731996840000|2024-11-19 06:14:00|1082.78|1080.38|1082.68|1080.28|1082.78|1080.38|1082.68|1080.28|0
1731940370000|2024-11-18 14:32:50|1056.71|1054.31|1055.86|1053.46|1056.71|1054.31|1055.86|1053.46|0
1731996850000|2024-11-19 06:14:10|1082.78|1080.38|1082.9|1080.5|1082.9|1080.5|1082.78|1080.38|0
1731940380000|2024-11-18 14:33:00|1055.64|1053.24|1055.43|1053.03|1055.64|1053.24|1055|1052.6|0
1731996860000|2024-11-19 06:14:20|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731940390000|2024-11-18 14:33:10|1055.86|1053.46|1056.28|1053.88|1056.28|1053.88|1055.86|1053.46|0
1731996880000|2024-11-19 06:14:40|1082.78|1080.38|1082.68|1080.28|1082.78|1080.38|1082.68|1080.28|0
1731940400000|2024-11-18 14:33:20|1056.5|1054.1|1056.07|1053.67|1056.5|1054.1|1056.07|1053.67|0
1731996900000|2024-11-19 06:15:00|1082.46|1080.06|1082.68|1080.28|1082.68|1080.28|1082.46|1080.06|0
1731940410000|2024-11-18 14:33:30|1056.93|1054.53|1057.36|1054.96|1057.36|1054.96|1056.93|1054.53|0
1731996920000|2024-11-19 06:15:20|1082.9|1080.5|1082.68|1080.28|1082.9|1080.5|1082.68|1080.28|0
1731940420000|2024-11-18 14:33:40|1056.5|1054.1|1055.64|1053.24|1056.6|1054.2|1055.64|1053.24|0
1731996950000|2024-11-19 06:15:50|1082.78|1080.38|1082.68|1080.28|1082.78|1080.38|1082.68|1080.28|0
1731940430000|2024-11-18 14:33:50|1056.07|1053.67|1055.86|1053.46|1056.07|1053.67|1055.86|1053.46|0
1731996960000|2024-11-19 06:16:00|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731940440000|2024-11-18 14:34:00|1056.07|1053.67|1056.71|1054.31|1056.71|1054.31|1056.07|1053.67|0
1731997010000|2024-11-19 06:16:50|1082.78|1080.38|1082.68|1080.28|1082.78|1080.38|1082.68|1080.28|0
1731940450000|2024-11-18 14:34:10|1056.93|1054.53|1056.5|1054.1|1056.93|1054.53|1056.5|1054.1|0
1731997020000|2024-11-19 06:17:00|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|0
1731940460000|2024-11-18 14:34:20|1057.36|1054.96|1056.39|1053.99|1057.36|1054.96|1056.39|1053.99|0
1731997030000|2024-11-19 06:17:10|1082.57|1080.17|1082.68|1080.28|1082.68|1080.28|1082.57|1080.17|0
1731940470000|2024-11-18 14:34:30|1056.93|1054.53|1056.71|1054.31|1057.14|1054.74|1056.5|1054.1|0
1731997040000|2024-11-19 06:17:20|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|0
1731940480000|2024-11-18 14:34:40|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|0
1731997050000|2024-11-19 06:17:30|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731940490000|2024-11-18 14:34:50|1056.71|1054.31|1056.5|1054.1|1056.93|1054.53|1056.5|1054.1|0
1731997060000|2024-11-19 06:17:40|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731940500000|2024-11-18 14:35:00|1056.28|1053.88|1056.71|1054.31|1056.93|1054.53|1056.28|1053.88|0
1731997080000|2024-11-19 06:18:00|1083.11|1080.71|1083.33|1080.93|1083.33|1080.93|1083.11|1080.71|0
1731940510000|2024-11-18 14:35:10|1056.5|1054.1|1056.28|1053.88|1056.5|1054.1|1056.28|1053.88|0
1731997120000|2024-11-19 06:18:40|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731940520000|2024-11-18 14:35:20|1056.71|1054.31|1058|1055.6|1058|1055.6|1056.71|1054.31|0
1731997130000|2024-11-19 06:18:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731940530000|2024-11-18 14:35:30|1057.78|1055.38|1057.14|1054.74|1058|1055.6|1057.14|1054.74|0
1731997180000|2024-11-19 06:19:40|1083.43|1081.03|1083.33|1080.93|1083.54|1081.14|1083.33|1080.93|0
1731940540000|2024-11-18 14:35:40|1057.35|1054.95|1057.78|1055.38|1057.78|1055.38|1057.35|1054.95|0
1731997190000|2024-11-19 06:19:50|1083.54|1081.14|1083.33|1080.93|1083.54|1081.14|1083.33|1080.93|0
1731940550000|2024-11-18 14:35:50|1057.35|1054.95|1059.07|1056.67|1059.07|1056.67|1057.35|1054.95|0
1731997200000|2024-11-19 06:20:00|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731940560000|2024-11-18 14:36:00|1059.28|1056.88|1059.07|1056.67|1059.28|1056.88|1058.43|1056.03|0
1731997210000|2024-11-19 06:20:10|1083.33|1080.93|1083.43|1081.03|1083.43|1081.03|1083.33|1080.93|0
1731940570000|2024-11-18 14:36:10|1058.96|1056.56|1059.07|1056.67|1059.71|1057.31|1058.85|1056.45|0
1731997220000|2024-11-19 06:20:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731940580000|2024-11-18 14:36:20|1059.93|1057.53|1059.28|1056.88|1059.93|1057.53|1058.64|1056.24|0
1731997260000|2024-11-19 06:21:00|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731940590000|2024-11-18 14:36:30|1059.71|1057.31|1060.57|1058.17|1060.57|1058.17|1059.71|1057.31|0
1731997280000|2024-11-19 06:21:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731940600000|2024-11-18 14:36:40|1060.14|1057.74|1060.14|1057.74|1060.14|1057.74|1059.71|1057.31|0
1731997290000|2024-11-19 06:21:30|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731940610000|2024-11-18 14:36:50|1060.78|1058.38|1061.21|1058.81|1061.21|1058.81|1060.78|1058.38|0
1731997300000|2024-11-19 06:21:40|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731940620000|2024-11-18 14:37:00|1061.43|1059.03|1061.85|1059.45|1061.85|1059.45|1061.43|1059.03|0
1731997310000|2024-11-19 06:21:50|1083.43|1081.03|1083.33|1080.93|1083.43|1081.03|1083.33|1080.93|0
1731940630000|2024-11-18 14:37:10|1062.07|1059.67|1062.07|1059.67|1062.28|1059.88|1061.85|1059.45|0
1731997320000|2024-11-19 06:22:00|1083.54|1081.14|1083.33|1080.93|1083.54|1081.14|1083.33|1080.93|0
1731940640000|2024-11-18 14:37:20|1062.5|1060.1|1062.07|1059.67|1062.5|1060.1|1061.85|1059.45|0
1731997330000|2024-11-19 06:22:10|1083.43|1081.03|1083.43|1081.03|1083.54|1081.14|1083.43|1081.03|0
1731940650000|2024-11-18 14:37:30|1062.17|1059.77|1061.64|1059.24|1062.28|1059.88|1061.64|1059.24|0
1731997340000|2024-11-19 06:22:20|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731940660000|2024-11-18 14:37:40|1062.07|1059.67|1061.64|1059.24|1062.07|1059.67|1061.64|1059.24|0
1731997360000|2024-11-19 06:22:40|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|0
1731940670000|2024-11-18 14:37:50|1062.07|1059.67|1061.74|1059.34|1062.07|1059.67|1061.64|1059.24|0
1731997370000|2024-11-19 06:22:50|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731940680000|2024-11-18 14:38:00|1061.64|1059.24|1061|1058.6|1061.64|1059.24|1061|1058.6|0
1731997380000|2024-11-19 06:23:00|1083.98|1081.58|1083.98|1081.58|1084.51|1082.11|1083.98|1081.58|0
1731940690000|2024-11-18 14:38:10|1060.57|1058.17|1061.21|1058.81|1061.43|1059.03|1060.57|1058.17|0
1731997390000|2024-11-19 06:23:10|1083.86|1081.46|1083.98|1081.58|1083.98|1081.58|1083.86|1081.46|0
1731940700000|2024-11-18 14:38:20|1060.78|1058.38|1061.43|1059.03|1061.43|1059.03|1060.78|1058.38|0
1731997410000|2024-11-19 06:23:30|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|0
1731940710000|2024-11-18 14:38:30|1061.21|1058.81|1061|1058.6|1061.21|1058.81|1060.57|1058.17|0
1731997420000|2024-11-19 06:23:40|1084.41|1082.01|1084.3|1081.9|1084.41|1082.01|1084.3|1081.9|0
1731940720000|2024-11-18 14:38:40|1060.89|1058.49|1061.1|1058.7|1061.21|1058.81|1060.89|1058.49|0
1731997430000|2024-11-19 06:23:50|1084.41|1082.01|1084.41|1082.01|1084.41|1082.01|1084.3|1081.9|0
1731940730000|2024-11-18 14:38:50|1061.64|1059.24|1061.43|1059.03|1061.85|1059.45|1061.21|1058.81|0
1731997440000|2024-11-19 06:24:00|1084.62|1082.22|1084.62|1082.22|1084.62|1082.22|1084.62|1082.22|0
1731940740000|2024-11-18 14:39:00|1061.31|1058.91|1061.85|1059.45|1061.85|1059.45|1061.31|1058.91|0
1731997450000|2024-11-19 06:24:10|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|0
1731940750000|2024-11-18 14:39:10|1061.64|1059.24|1062.07|1059.67|1062.07|1059.67|1061.64|1059.24|0
1731997460000|2024-11-19 06:24:20|1084.62|1082.22|1084.62|1082.22|1084.62|1082.22|1084.62|1082.22|0
1731940760000|2024-11-18 14:39:20|1061.85|1059.45|1062.5|1060.1|1062.71|1060.31|1061.85|1059.45|0
1731997470000|2024-11-19 06:24:30|1084.41|1082.01|1084.41|1082.01|1084.51|1082.11|1084.41|1082.01|0
1731940770000|2024-11-18 14:39:30|1062.93|1060.53|1063.14|1060.74|1063.36|1060.96|1062.93|1060.53|0
1731997480000|2024-11-19 06:24:40|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|0
1731940780000|2024-11-18 14:39:40|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1731997490000|2024-11-19 06:24:50|1083.97|1081.57|1083.76|1081.36|1083.97|1081.57|1083.76|1081.36|0
1731940790000|2024-11-18 14:39:50|1063.14|1060.74|1062.28|1059.88|1063.14|1060.74|1062.28|1059.88|0
1731997500000|2024-11-19 06:25:00|1083.54|1081.14|1083.76|1081.36|1083.76|1081.36|1083.54|1081.14|0
1731940800000|2024-11-18 14:40:00|1061.85|1059.45|1062.07|1059.67|1062.07|1059.67|1061.85|1059.45|0
1731997510000|2024-11-19 06:25:10|1083.65|1081.25|1083.65|1081.25|1083.65|1081.25|1083.65|1081.25|0
1731940810000|2024-11-18 14:40:10|1061.85|1059.45|1060.57|1058.17|1061.85|1059.45|1060.57|1058.17|0
1731997520000|2024-11-19 06:25:20|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|0
1731940820000|2024-11-18 14:40:20|1060.78|1058.38|1061|1058.6|1061|1058.6|1060.35|1057.95|0
1731997550000|2024-11-19 06:25:50|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|0
1731940830000|2024-11-18 14:40:30|1061.21|1058.81|1060.57|1058.17|1061.21|1058.81|1060.57|1058.17|0
1731997560000|2024-11-19 06:26:00|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|0
1731940840000|2024-11-18 14:40:40|1060.78|1058.38|1060.14|1057.74|1060.78|1058.38|1060.14|1057.74|0
1731997570000|2024-11-19 06:26:10|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731997610000|2024-11-19 06:26:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731940850000|2024-11-18 14:40:50|1059.71|1057.31|1060.46|1058.06|1060.57|1058.17|1059.71|1057.31|0
1731997620000|2024-11-19 06:27:00|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731940860000|2024-11-18 14:41:00|1060.57|1058.17|1059.71|1057.31|1060.57|1058.17|1059.71|1057.31|0
1731997630000|2024-11-19 06:27:10|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731940870000|2024-11-18 14:41:10|1060.57|1058.17|1061|1058.6|1061|1058.6|1060.57|1058.17|0
1731997660000|2024-11-19 06:27:40|1083.21|1080.81|1083.33|1080.93|1083.33|1080.93|1083.21|1080.81|0
1731940880000|2024-11-18 14:41:20|1061.42|1059.02|1062.28|1059.88|1062.71|1060.31|1061.42|1059.02|0
1731997680000|2024-11-19 06:28:00|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731940890000|2024-11-18 14:41:30|1061.85|1059.45|1062.28|1059.88|1062.28|1059.88|1061.85|1059.45|0
1731997690000|2024-11-19 06:28:10|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731940900000|2024-11-18 14:41:40|1062.5|1060.1|1061.64|1059.24|1062.5|1060.1|1061.64|1059.24|0
1731997700000|2024-11-19 06:28:20|1083.21|1080.81|1083.54|1081.14|1083.54|1081.14|1083.21|1080.81|0
1731940910000|2024-11-18 14:41:50|1061.21|1058.81|1061.21|1058.81|1061.42|1059.02|1061.21|1058.81|0
1731997720000|2024-11-19 06:28:40|1083.33|1080.93|1083.54|1081.14|1083.54|1081.14|1083.33|1080.93|0
1731940920000|2024-11-18 14:42:00|1061.85|1059.45|1061.42|1059.02|1061.85|1059.45|1061.42|1059.02|0
1731997740000|2024-11-19 06:29:00|1083.43|1081.03|1083.33|1080.93|1083.43|1081.03|1083.33|1080.93|0
1731940930000|2024-11-18 14:42:10|1061|1058.6|1061.31|1058.91|1061.31|1058.91|1061|1058.6|0
1731997790000|2024-11-19 06:29:50|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731940940000|2024-11-18 14:42:20|1061.64|1059.24|1061.64|1059.24|1062.17|1059.77|1061.64|1059.24|0
1731997800000|2024-11-19 06:30:00|1083.43|1081.03|1083.76|1081.36|1083.76|1081.36|1083.43|1081.03|0
1731940950000|2024-11-18 14:42:30|1062.07|1059.67|1062.93|1060.53|1062.93|1060.53|1062.07|1059.67|0
1731997810000|2024-11-19 06:30:10|1083.86|1081.46|1084.19|1081.79|1084.19|1081.79|1083.86|1081.46|0
1731940960000|2024-11-18 14:42:40|1062.71|1060.31|1062.28|1059.88|1062.71|1060.31|1061.85|1059.45|0
1731997820000|2024-11-19 06:30:20|1084.08|1081.68|1083.76|1081.36|1084.19|1081.79|1083.76|1081.36|0
1731940970000|2024-11-18 14:42:50|1062.5|1060.1|1062.28|1059.88|1062.5|1060.1|1061.64|1059.24|0
1731997830000|2024-11-19 06:30:30|1083.97|1081.57|1083.86|1081.46|1083.97|1081.57|1083.86|1081.46|0
1731940980000|2024-11-18 14:43:00|1062.07|1059.67|1062.28|1059.88|1062.5|1060.1|1062.07|1059.67|0
1731997840000|2024-11-19 06:30:40|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|0
1731940990000|2024-11-18 14:43:10|1062.07|1059.67|1062.5|1060.1|1062.5|1060.1|1061.64|1059.24|0
1731997850000|2024-11-19 06:30:50|1083.76|1081.36|1083.64|1081.24|1083.76|1081.36|1083.64|1081.24|0
1731941000000|2024-11-18 14:43:20|1062.71|1060.31|1062.71|1060.31|1062.93|1060.53|1062.5|1060.1|0
1731997860000|2024-11-19 06:31:00|1083.54|1081.14|1083.76|1081.36|1083.76|1081.36|1083.54|1081.14|0
1731941010000|2024-11-18 14:43:30|1063.03|1060.63|1062.93|1060.53|1063.03|1060.63|1062.93|1060.53|0
1731997870000|2024-11-19 06:31:10|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731941020000|2024-11-18 14:43:40|1062.71|1060.31|1063.14|1060.74|1063.57|1061.17|1062.71|1060.31|0
1731997890000|2024-11-19 06:31:30|1083.32|1080.92|1083.54|1081.14|1083.54|1081.14|1083.32|1080.92|0
1731941030000|2024-11-18 14:43:50|1062.07|1059.67|1063.14|1060.74|1063.14|1060.74|1062.07|1059.67|0
1731997900000|2024-11-19 06:31:40|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731941040000|2024-11-18 14:44:00|1062.71|1060.31|1061.85|1059.45|1062.93|1060.53|1061.85|1059.45|0
1731997910000|2024-11-19 06:31:50|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731941050000|2024-11-18 14:44:10|1061.64|1059.24|1062.81|1060.41|1062.81|1060.41|1061.64|1059.24|0
1731997920000|2024-11-19 06:32:00|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731941060000|2024-11-18 14:44:20|1062.71|1060.31|1061.85|1059.45|1063.14|1060.74|1061.85|1059.45|0
1731997930000|2024-11-19 06:32:10|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731941070000|2024-11-18 14:44:30|1062.07|1059.67|1062.28|1059.88|1062.28|1059.88|1061.64|1059.24|0
1731997950000|2024-11-19 06:32:30|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731941080000|2024-11-18 14:44:40|1062.07|1059.67|1061.42|1059.02|1062.07|1059.67|1061.42|1059.02|0
1731997960000|2024-11-19 06:32:40|1083|1080.6|1083|1080.6|1083.11|1080.71|1083|1080.6|0
1731941090000|2024-11-18 14:44:50|1062.07|1059.67|1061.64|1059.24|1062.07|1059.67|1061.64|1059.24|0
1731997970000|2024-11-19 06:32:50|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731941100000|2024-11-18 14:45:00|1061.21|1058.81|1061.64|1059.24|1061.64|1059.24|1061.21|1058.81|0
1731997980000|2024-11-19 06:33:00|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731941110000|2024-11-18 14:45:10|1061.42|1059.02|1061.85|1059.45|1062.07|1059.67|1061.42|1059.02|0
1731998000000|2024-11-19 06:33:20|1083|1080.6|1082.89|1080.49|1083|1080.6|1082.89|1080.49|0
1731941120000|2024-11-18 14:45:20|1061.64|1059.24|1062.07|1059.67|1062.07|1059.67|1061.64|1059.24|0
1731998050000|2024-11-19 06:34:10|1083|1080.6|1082.89|1080.49|1083.11|1080.71|1082.89|1080.49|0
1731941130000|2024-11-18 14:45:30|1061.85|1059.45|1060.78|1058.38|1061.85|1059.45|1060.78|1058.38|0
1731998060000|2024-11-19 06:34:20|1082.68|1080.28|1082.89|1080.49|1082.89|1080.49|1082.68|1080.28|0
1731941140000|2024-11-18 14:45:40|1060.57|1058.17|1060.35|1057.95|1060.78|1058.38|1060.35|1057.95|0
1731998080000|2024-11-19 06:34:40|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731941150000|2024-11-18 14:45:50|1059.92|1057.52|1060.35|1057.95|1060.78|1058.38|1059.92|1057.52|0
1731998100000|2024-11-19 06:35:00|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731941160000|2024-11-18 14:46:00|1060.57|1058.17|1059.71|1057.31|1060.57|1058.17|1059.71|1057.31|0
1731998110000|2024-11-19 06:35:10|1083.21|1080.81|1083.11|1080.71|1083.32|1080.92|1083.11|1080.71|0
1731941170000|2024-11-18 14:46:10|1060.57|1058.17|1059.07|1056.67|1060.57|1058.17|1059.07|1056.67|0
1731998130000|2024-11-19 06:35:30|1083.21|1080.81|1082.89|1080.49|1083.21|1080.81|1082.89|1080.49|0
1731941180000|2024-11-18 14:46:20|1058.85|1056.45|1058.42|1056.02|1059.07|1056.67|1058.42|1056.02|0
1731998140000|2024-11-19 06:35:40|1083|1080.6|1082.89|1080.49|1083|1080.6|1082.89|1080.49|0
1731941190000|2024-11-18 14:46:30|1058.64|1056.24|1056.92|1054.52|1058.64|1056.24|1056.92|1054.52|0
1731998150000|2024-11-19 06:35:50|1083.11|1080.71|1083|1080.6|1083.11|1080.71|1082.89|1080.49|0
1731941200000|2024-11-18 14:46:40|1057.35|1054.95|1057.57|1055.17|1057.99|1055.59|1057.35|1054.95|0
1731998160000|2024-11-19 06:36:00|1083.11|1080.71|1083|1080.6|1083.11|1080.71|1083|1080.6|0
1731941210000|2024-11-18 14:46:50|1057.78|1055.38|1057.35|1054.95|1057.78|1055.38|1057.14|1054.74|0
1731998170000|2024-11-19 06:36:10|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731941220000|2024-11-18 14:47:00|1057.78|1055.38|1057.35|1054.95|1057.78|1055.38|1056.71|1054.31|0
1731998190000|2024-11-19 06:36:30|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731941230000|2024-11-18 14:47:10|1056.92|1054.52|1056.5|1054.1|1056.92|1054.52|1056.5|1054.1|0
1731998200000|2024-11-19 06:36:40|1082.56|1080.16|1082.56|1080.16|1082.56|1080.16|1082.56|1080.16|0
1731941240000|2024-11-18 14:47:20|1055.85|1053.45|1055.64|1053.24|1056.07|1053.67|1055.64|1053.24|0
1731998210000|2024-11-19 06:36:50|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731941250000|2024-11-18 14:47:30|1055.85|1053.45|1056.5|1054.1|1056.5|1054.1|1055.85|1053.45|0
1731998220000|2024-11-19 06:37:00|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731941260000|2024-11-18 14:47:40|1056.71|1054.31|1057.14|1054.74|1057.14|1054.74|1056.28|1053.88|0
1731998230000|2024-11-19 06:37:10|1082.78|1080.38|1082.89|1080.49|1082.89|1080.49|1082.78|1080.38|0
1731941270000|2024-11-18 14:47:50|1056.5|1054.1|1057.57|1055.17|1057.57|1055.17|1056.5|1054.1|0
1731998250000|2024-11-19 06:37:30|1082.78|1080.38|1082.89|1080.49|1082.89|1080.49|1082.78|1080.38|0
1731941280000|2024-11-18 14:48:00|1057.14|1054.74|1057.35|1054.95|1057.99|1055.59|1057.14|1054.74|0
1731998290000|2024-11-19 06:38:10|1082.99|1080.59|1082.89|1080.49|1082.99|1080.59|1082.89|1080.49|0
1731941290000|2024-11-18 14:48:10|1057.14|1054.74|1057.14|1054.74|1057.35|1054.95|1057.14|1054.74|0
1731998350000|2024-11-19 06:39:10|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731941300000|2024-11-18 14:48:20|1056.71|1054.31|1056.92|1054.52|1056.92|1054.52|1056.71|1054.31|0
1731998370000|2024-11-19 06:39:30|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.32|1080.92|0
1731941310000|2024-11-18 14:48:30|1056.71|1054.31|1057.35|1054.95|1057.35|1054.95|1056.71|1054.31|0
1731998390000|2024-11-19 06:39:50|1083.32|1080.92|1083.54|1081.14|1083.54|1081.14|1083.32|1080.92|0
1731941320000|2024-11-18 14:48:40|1057.14|1054.74|1057.35|1054.95|1057.35|1054.95|1057.14|1054.74|0
1731941330000|2024-11-18 14:48:50|1056.92|1054.52|1057.35|1054.95|1057.35|1054.95|1056.92|1054.52|0
1731998400000|2024-11-19 06:40:00|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|0
1731941340000|2024-11-18 14:49:00|1058.21|1055.81|1057.35|1054.95|1058.21|1055.81|1057.35|1054.95|0
1731998410000|2024-11-19 06:40:10|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731941350000|2024-11-18 14:49:10|1057.14|1054.74|1057.35|1054.95|1057.35|1054.95|1057.14|1054.74|0
1731998440000|2024-11-19 06:40:40|1083.64|1081.24|1083.54|1081.14|1083.64|1081.24|1083.54|1081.14|0
1731941360000|2024-11-18 14:49:20|1057.57|1055.17|1058.21|1055.81|1058.21|1055.81|1057.57|1055.17|0
1731998450000|2024-11-19 06:40:50|1083.64|1081.24|1083.54|1081.14|1083.64|1081.24|1083.54|1081.14|0
1731941370000|2024-11-18 14:49:30|1059.28|1056.88|1059.49|1057.09|1059.92|1057.52|1059.28|1056.88|0
1731998480000|2024-11-19 06:41:20|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731941380000|2024-11-18 14:49:40|1058.85|1056.45|1059.07|1056.67|1059.07|1056.67|1058.42|1056.02|0
1731998490000|2024-11-19 06:41:30|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.32|1080.92|0
1731941390000|2024-11-18 14:49:50|1058.85|1056.45|1060.78|1058.38|1060.78|1058.38|1058.85|1056.45|0
1731998520000|2024-11-19 06:42:00|1083.43|1081.03|1083.32|1080.92|1083.43|1081.03|1083.32|1080.92|0
1731998550000|2024-11-19 06:42:30|1083.54|1081.14|1083.32|1080.92|1083.54|1081.14|1083.32|1080.92|0
1731941400000|2024-11-18 14:50:00|1059.71|1057.31|1059.49|1057.09|1059.71|1057.31|1059.49|1057.09|0
1731998560000|2024-11-19 06:42:40|1083.11|1080.71|1082.99|1080.59|1083.11|1080.71|1082.89|1080.49|0
1731941410000|2024-11-18 14:50:10|1058.42|1056.02|1057.99|1055.59|1058.42|1056.02|1057.78|1055.38|0
1731998570000|2024-11-19 06:42:50|1083.11|1080.71|1083.11|1080.71|1083.21|1080.81|1083.11|1080.71|0
1731941420000|2024-11-18 14:50:20|1057.78|1055.38|1056.92|1054.52|1057.78|1055.38|1056.71|1054.31|0
1731998590000|2024-11-19 06:43:10|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731941430000|2024-11-18 14:50:30|1056.49|1054.09|1056.07|1053.67|1056.49|1054.09|1056.07|1053.67|0
1731998610000|2024-11-19 06:43:30|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731941440000|2024-11-18 14:50:40|1056.28|1053.88|1055.85|1053.45|1056.28|1053.88|1055.85|1053.45|0
1731998660000|2024-11-19 06:44:20|1083.21|1080.81|1083.32|1080.92|1083.32|1080.92|1083.21|1080.81|0
1731941450000|2024-11-18 14:50:50|1056.28|1053.88|1057.57|1055.17|1057.57|1055.17|1056.28|1053.88|0
1731998680000|2024-11-19 06:44:40|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.32|1080.92|0
1731941460000|2024-11-18 14:51:00|1057.78|1055.38|1056.71|1054.31|1057.78|1055.38|1056.71|1054.31|0
1731998690000|2024-11-19 06:44:50|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731941470000|2024-11-18 14:51:10|1056.28|1053.88|1056.71|1054.31|1056.71|1054.31|1056.28|1053.88|0
1731998700000|2024-11-19 06:45:00|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731941480000|2024-11-18 14:51:20|1056.07|1053.67|1056.28|1053.88|1056.38|1053.98|1056.07|1053.67|0
1731998710000|2024-11-19 06:45:10|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731941490000|2024-11-18 14:51:30|1055.64|1053.24|1055.85|1053.45|1055.85|1053.45|1055.64|1053.24|0
1731998760000|2024-11-19 06:46:00|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731941500000|2024-11-18 14:51:40|1055.64|1053.24|1056.07|1053.67|1056.07|1053.67|1055.64|1053.24|0
1731998770000|2024-11-19 06:46:10|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731941510000|2024-11-18 14:51:50|1055.85|1053.45|1056.28|1053.88|1056.49|1054.09|1055.85|1053.45|0
1731998780000|2024-11-19 06:46:20|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731941520000|2024-11-18 14:52:00|1056.71|1054.31|1056.07|1053.67|1056.71|1054.31|1056.07|1053.67|0
1731998790000|2024-11-19 06:46:30|1083.21|1080.81|1083.32|1080.92|1083.32|1080.92|1083.21|1080.81|0
1731941530000|2024-11-18 14:52:10|1056.28|1053.88|1055.95|1053.55|1056.49|1054.09|1055.95|1053.55|0
1731998800000|2024-11-19 06:46:40|1083.21|1080.81|1083.32|1080.92|1083.32|1080.92|1083.21|1080.81|0
1731941540000|2024-11-18 14:52:20|1055.85|1053.45|1056.71|1054.31|1056.92|1054.52|1055.85|1053.45|0
1731998810000|2024-11-19 06:46:50|1083.43|1081.03|1083.32|1080.92|1083.43|1081.03|1083.32|1080.92|0
1731941550000|2024-11-18 14:52:30|1056.6|1054.2|1056.07|1053.67|1056.6|1054.2|1056.07|1053.67|0
1731998820000|2024-11-19 06:47:00|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|0
1731941560000|2024-11-18 14:52:40|1056.28|1053.88|1056.92|1054.52|1056.92|1054.52|1056.28|1053.88|0
1731998830000|2024-11-19 06:47:10|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731941570000|2024-11-18 14:52:50|1056.71|1054.31|1057.14|1054.74|1057.14|1054.74|1056.71|1054.31|0
1731998860000|2024-11-19 06:47:40|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|0
1731941580000|2024-11-18 14:53:00|1057.56|1055.16|1056.71|1054.31|1057.56|1055.16|1056.71|1054.31|0
1731998870000|2024-11-19 06:47:50|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731941590000|2024-11-18 14:53:10|1056.92|1054.52|1057.35|1054.95|1057.35|1054.95|1056.71|1054.31|0
1731998880000|2024-11-19 06:48:00|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731941600000|2024-11-18 14:53:20|1056.92|1054.52|1057.14|1054.74|1057.14|1054.74|1056.71|1054.31|0
1731998920000|2024-11-19 06:48:40|1083.64|1081.24|1083.64|1081.24|1083.64|1081.24|1083.64|1081.24|0
1731941610000|2024-11-18 14:53:30|1056.92|1054.52|1056.92|1054.52|1056.92|1054.52|1056.71|1054.31|0
1731998930000|2024-11-19 06:48:50|1083.75|1081.35|1084.19|1081.79|1084.19|1081.79|1083.75|1081.35|0
1731941620000|2024-11-18 14:53:40|1056.71|1054.31|1057.35|1054.95|1057.35|1054.95|1056.71|1054.31|0
1731998940000|2024-11-19 06:49:00|1084.07|1081.67|1084.07|1081.67|1084.07|1081.67|1083.97|1081.57|0
1731941630000|2024-11-18 14:53:50|1057.14|1054.74|1056.07|1053.67|1057.14|1054.74|1056.07|1053.67|0
1731998950000|2024-11-19 06:49:10|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|0
1731941640000|2024-11-18 14:54:00|1055.85|1053.45|1055.64|1053.24|1055.85|1053.45|1055.64|1053.24|0
1731999000000|2024-11-19 06:50:00|1084.07|1081.67|1084.19|1081.79|1084.19|1081.79|1083.97|1081.57|0
1731941650000|2024-11-18 14:54:10|1055|1052.6|1056.07|1053.67|1056.07|1053.67|1055|1052.6|0
1731999050000|2024-11-19 06:50:50|1083.97|1081.57|1083.75|1081.35|1083.97|1081.57|1083.75|1081.35|0
1731941660000|2024-11-18 14:54:20|1056.28|1053.88|1055.85|1053.45|1056.28|1053.88|1055.85|1053.45|0
1731999060000|2024-11-19 06:51:00|1083.97|1081.57|1084.07|1081.67|1084.07|1081.67|1083.97|1081.57|0
1731941670000|2024-11-18 14:54:30|1056.07|1053.67|1056.07|1053.67|1056.07|1053.67|1055.85|1053.45|0
1731999070000|2024-11-19 06:51:10|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|0
1731941680000|2024-11-18 14:54:40|1055.85|1053.45|1055.64|1053.24|1055.85|1053.45|1055.64|1053.24|0
1731999100000|2024-11-19 06:51:40|1084.4|1082|1084.4|1082|1084.4|1082|1084.4|1082|0
1731941690000|2024-11-18 14:54:50|1056.28|1053.88|1056.92|1054.52|1056.92|1054.52|1056.28|1053.88|0
1731999110000|2024-11-19 06:51:50|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|0
1731941700000|2024-11-18 14:55:00|1056.81|1054.41|1057.02|1054.62|1057.14|1054.74|1056.81|1054.41|0
1731999160000|2024-11-19 06:52:40|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|0
1731999170000|2024-11-19 06:52:50|1083.75|1081.35|1083.75|1081.35|1083.75|1081.35|1083.75|1081.35|0
1731941710000|2024-11-18 14:55:10|1057.35|1054.95|1056.71|1054.31|1057.35|1054.95|1056.71|1054.31|0
1731999180000|2024-11-19 06:53:00|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731941720000|2024-11-18 14:55:20|1056.49|1054.09|1056.28|1053.88|1056.49|1054.09|1056.28|1053.88|0
1731999200000|2024-11-19 06:53:20|1083.75|1081.35|1083.75|1081.35|1083.75|1081.35|1083.75|1081.35|0
1731941730000|2024-11-18 14:55:30|1056.07|1053.67|1056.49|1054.09|1056.49|1054.09|1056.07|1053.67|0
1731999230000|2024-11-19 06:53:50|1083.64|1081.24|1083.54|1081.14|1083.64|1081.24|1083.54|1081.14|0
1731941740000|2024-11-18 14:55:40|1056.28|1053.88|1056.49|1054.09|1056.49|1054.09|1055.85|1053.45|0
1731999240000|2024-11-19 06:54:00|1083.42|1081.02|1083.42|1081.02|1083.42|1081.02|1083.42|1081.02|0
1731941750000|2024-11-18 14:55:50|1056.71|1054.31|1057.14|1054.74|1057.14|1054.74|1056.71|1054.31|0
1731999250000|2024-11-19 06:54:10|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731941760000|2024-11-18 14:56:00|1057.78|1055.38|1057.35|1054.95|1057.78|1055.38|1056.92|1054.52|0
1731999260000|2024-11-19 06:54:20|1083.21|1080.81|1083.21|1080.81|1083.21|1080.81|1083.21|1080.81|0
1731941770000|2024-11-18 14:56:10|1057.78|1055.38|1056.92|1054.52|1057.78|1055.38|1056.92|1054.52|0
1731999270000|2024-11-19 06:54:30|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731941780000|2024-11-18 14:56:20|1056.49|1054.09|1056.07|1053.67|1056.49|1054.09|1056.07|1053.67|0
1731999290000|2024-11-19 06:54:50|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1731941790000|2024-11-18 14:56:30|1055.85|1053.45|1055.64|1053.24|1055.85|1053.45|1055.42|1053.02|0
1731941800000|2024-11-18 14:56:40|1055.42|1053.02|1055.85|1053.45|1055.85|1053.45|1055.42|1053.02|0
1731999300000|2024-11-19 06:55:00|1083.21|1080.81|1083.21|1080.81|1083.21|1080.81|1083.21|1080.81|0
1731941810000|2024-11-18 14:56:50|1055.42|1053.02|1056.07|1053.67|1056.07|1053.67|1055.42|1053.02|0
1731999310000|2024-11-19 06:55:10|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1731941820000|2024-11-18 14:57:00|1056.49|1054.09|1056.92|1054.52|1056.92|1054.52|1056.49|1054.09|0
1731999330000|2024-11-19 06:55:30|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731941830000|2024-11-18 14:57:10|1056.49|1054.09|1055.42|1053.02|1056.49|1054.09|1055.42|1053.02|0
1731999370000|2024-11-19 06:56:10|1083.21|1080.81|1083.1|1080.7|1083.21|1080.81|1083.1|1080.7|0
1731941840000|2024-11-18 14:57:20|1054.99|1052.59|1055.64|1053.24|1055.85|1053.45|1054.99|1052.59|0
1731999410000|2024-11-19 06:56:50|1082.99|1080.59|1082.89|1080.49|1082.99|1080.59|1082.89|1080.49|0
1731941850000|2024-11-18 14:57:30|1055.42|1053.02|1055.85|1053.45|1055.85|1053.45|1055.21|1052.81|0
1731999420000|2024-11-19 06:57:00|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|0
1731941860000|2024-11-18 14:57:40|1055.64|1053.24|1056.06|1053.66|1056.06|1053.66|1055.64|1053.24|0
1731999450000|2024-11-19 06:57:30|1082.89|1080.49|1083.1|1080.7|1083.1|1080.7|1082.89|1080.49|0
1731941870000|2024-11-18 14:57:50|1056.28|1053.88|1056.49|1054.09|1056.71|1054.31|1056.28|1053.88|0
1731999470000|2024-11-19 06:57:50|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731941880000|2024-11-18 14:58:00|1056.71|1054.31|1056.92|1054.52|1056.92|1054.52|1056.49|1054.09|0
1731999480000|2024-11-19 06:58:00|1082.77|1080.37|1082.89|1080.49|1082.89|1080.49|1082.77|1080.37|0
1731941890000|2024-11-18 14:58:10|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|0
1731999490000|2024-11-19 06:58:10|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|0
1731941900000|2024-11-18 14:58:20|1056.71|1054.31|1057.14|1054.74|1057.14|1054.74|1056.71|1054.31|0
1731999500000|2024-11-19 06:58:20|1082.67|1080.27|1082.77|1080.37|1082.77|1080.37|1082.67|1080.27|0
1731941910000|2024-11-18 14:58:30|1057.35|1054.95|1057.09|1054.69|1057.35|1054.95|1057.09|1054.69|0
1731999510000|2024-11-19 06:58:30|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731941920000|2024-11-18 14:58:40|1056.88|1054.48|1056.3|1053.9|1056.88|1054.48|1056.3|1053.9|0
1731999540000|2024-11-19 06:59:00|1082.67|1080.27|1082.67|1080.27|1082.89|1080.49|1082.67|1080.27|0
1731941930000|2024-11-18 14:58:50|1056.51|1054.11|1055.87|1053.47|1056.51|1054.11|1055.87|1053.47|0
1731999550000|2024-11-19 06:59:10|1082.77|1080.37|1082.67|1080.27|1082.77|1080.37|1082.67|1080.27|0
1731941940000|2024-11-18 14:59:00|1056.08|1053.68|1056.72|1054.32|1056.72|1054.32|1055.87|1053.47|0
1731999560000|2024-11-19 06:59:20|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731941950000|2024-11-18 14:59:10|1056.94|1054.54|1056.51|1054.11|1056.94|1054.54|1056.51|1054.11|0
1731999570000|2024-11-19 06:59:30|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1731941960000|2024-11-18 14:59:20|1056.3|1053.9|1056.94|1054.54|1056.94|1054.54|1056.08|1053.68|0
1731999600000|2024-11-19 07:00:00|1083.32|1080.92|1082.56|1080.16|1083.32|1080.92|1082.56|1080.16|0
1731941970000|2024-11-18 14:59:30|1057.15|1054.75|1056.72|1054.32|1057.15|1054.75|1056.51|1054.11|0
1731999610000|2024-11-19 07:00:10|1082.67|1080.27|1082.45|1080.05|1082.67|1080.27|1082.45|1080.05|0
1731941980000|2024-11-18 14:59:40|1056.51|1054.11|1056.94|1054.54|1057.37|1054.97|1056.51|1054.11|0
1731999620000|2024-11-19 07:00:20|1082.24|1079.84|1082.45|1080.05|1082.45|1080.05|1082.24|1079.84|0
1731941990000|2024-11-18 14:59:50|1057.37|1054.97|1057.15|1054.75|1057.58|1055.18|1057.15|1054.75|0
1731999640000|2024-11-19 07:00:40|1082.24|1079.84|1082.34|1079.94|1082.34|1079.94|1082.24|1079.84|0
1731942000000|2024-11-18 15:00:00|1057.37|1054.97|1058.01|1055.61|1058.01|1055.61|1057.37|1054.97|0
1731999650000|2024-11-19 07:00:50|1082.45|1080.05|1082.24|1079.84|1082.67|1080.27|1082.24|1079.84|0
1731942010000|2024-11-18 15:00:10|1057.37|1054.97|1056.72|1054.32|1057.37|1054.97|1056.29|1053.89|0
1731999660000|2024-11-19 07:01:00|1082.45|1080.05|1081.81|1079.41|1082.45|1080.05|1081.81|1079.41|0
1731942020000|2024-11-18 15:00:20|1056.29|1053.89|1056.72|1054.32|1056.94|1054.54|1056.29|1053.89|0
1731999670000|2024-11-19 07:01:10|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|0
1731942030000|2024-11-18 15:00:30|1056.51|1054.11|1058.01|1055.61|1058.01|1055.61|1056.51|1054.11|0
1731999700000|2024-11-19 07:01:40|1082.24|1079.84|1082.45|1080.05|1082.45|1080.05|1082.24|1079.84|0
1731942040000|2024-11-18 15:00:40|1058.22|1055.82|1057.15|1054.75|1058.22|1055.82|1057.15|1054.75|0
1731999710000|2024-11-19 07:01:50|1082.24|1079.84|1082.02|1079.62|1082.24|1079.84|1082.02|1079.62|0
1731942050000|2024-11-18 15:00:50|1057.58|1055.18|1057.25|1054.85|1057.8|1055.4|1057.25|1054.85|0
1731999740000|2024-11-19 07:02:20|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|0
1731942060000|2024-11-18 15:01:00|1057.58|1055.18|1057.58|1055.18|1057.8|1055.4|1057.58|1055.18|0
1731999750000|2024-11-19 07:02:30|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|0
1731942070000|2024-11-18 15:01:10|1057.8|1055.4|1057.58|1055.18|1058.01|1055.61|1057.58|1055.18|0
1731999770000|2024-11-19 07:02:50|1081.81|1079.41|1081.59|1079.19|1081.81|1079.41|1081.59|1079.19|0
1731942080000|2024-11-18 15:01:20|1057.8|1055.4|1057.37|1054.97|1057.8|1055.4|1057.15|1054.75|0
1731999800000|2024-11-19 07:03:20|1081.37|1078.97|1081.59|1079.19|1081.59|1079.19|1081.37|1078.97|0
1731942090000|2024-11-18 15:01:30|1058.01|1055.61|1058.65|1056.25|1058.65|1056.25|1058.01|1055.61|0
1731999810000|2024-11-19 07:03:30|1081.48|1079.08|1081.59|1079.19|1081.59|1079.19|1081.48|1079.08|0
1731942100000|2024-11-18 15:01:40|1058.54|1056.14|1058.65|1056.25|1058.65|1056.25|1058.54|1056.14|0
1731999820000|2024-11-19 07:03:40|1081.48|1079.08|1081.37|1078.97|1081.48|1079.08|1081.37|1078.97|0
1731942110000|2024-11-18 15:01:50|1058.87|1056.47|1058.54|1056.14|1058.87|1056.47|1058.54|1056.14|0
1731999830000|2024-11-19 07:03:50|1081.48|1079.08|1081.37|1078.97|1081.48|1079.08|1081.37|1078.97|0
1731942120000|2024-11-18 15:02:00|1059.3|1056.9|1059.51|1057.11|1059.51|1057.11|1059.08|1056.68|0
1731999840000|2024-11-19 07:04:00|1081.48|1079.08|1081.59|1079.19|1081.59|1079.19|1081.48|1079.08|0
1731942130000|2024-11-18 15:02:10|1059.94|1057.54|1060.58|1058.18|1060.58|1058.18|1059.94|1057.54|0
1731999850000|2024-11-19 07:04:10|1081.81|1079.41|1082.13|1079.73|1082.24|1079.84|1081.81|1079.41|0
1731942140000|2024-11-18 15:02:20|1060.37|1057.97|1060.58|1058.18|1060.58|1058.18|1059.94|1057.54|0
1731999860000|2024-11-19 07:04:20|1082.02|1079.62|1081.91|1079.51|1082.02|1079.62|1081.91|1079.51|0
1731942150000|2024-11-18 15:02:30|1061.23|1058.83|1061.66|1059.26|1061.66|1059.26|1061.23|1058.83|0
1731999870000|2024-11-19 07:04:30|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1081.91|1079.51|0
1731942160000|2024-11-18 15:02:40|1061.87|1059.47|1062.08|1059.68|1062.08|1059.68|1061.87|1059.47|0
1731999880000|2024-11-19 07:04:40|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|0
1731942170000|2024-11-18 15:02:50|1062.73|1060.33|1062.3|1059.9|1062.73|1060.33|1062.3|1059.9|0
1731999900000|2024-11-19 07:05:00|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|0
1731942180000|2024-11-18 15:03:00|1062.62|1060.22|1062.3|1059.9|1062.62|1060.22|1061.87|1059.47|0
1731999910000|2024-11-19 07:05:10|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.04|1078.64|0
1731942190000|2024-11-18 15:03:10|1062.08|1059.68|1063.37|1060.97|1063.37|1060.97|1062.08|1059.68|0
1731999920000|2024-11-19 07:05:20|1081.04|1078.64|1081.16|1078.76|1081.16|1078.76|1081.04|1078.64|0
1731942200000|2024-11-18 15:03:20|1063.59|1061.19|1062.94|1060.54|1063.59|1061.19|1062.73|1060.33|0
1731999950000|2024-11-19 07:05:50|1081.04|1078.64|1081.16|1078.76|1081.16|1078.76|1080.94|1078.54|0
1731942210000|2024-11-18 15:03:30|1063.16|1060.76|1063.59|1061.19|1063.59|1061.19|1063.16|1060.76|0
1731999960000|2024-11-19 07:06:00|1081.04|1078.64|1080.94|1078.54|1081.04|1078.64|1080.94|1078.54|0
1731942220000|2024-11-18 15:03:40|1063.37|1060.97|1062.94|1060.54|1063.37|1060.97|1062.94|1060.54|0
1732000020000|2024-11-19 07:07:00|1081.16|1078.76|1081.37|1078.97|1081.37|1078.97|1081.16|1078.76|0
1731942230000|2024-11-18 15:03:50|1062.73|1060.33|1062.94|1060.54|1063.16|1060.76|1062.73|1060.33|0
1732000030000|2024-11-19 07:07:10|1081.59|1079.19|1081.37|1078.97|1081.59|1079.19|1081.26|1078.86|0
1731942240000|2024-11-18 15:04:00|1062.73|1060.33|1063.8|1061.4|1063.8|1061.4|1062.73|1060.33|0
1732000040000|2024-11-19 07:07:20|1081.26|1078.86|1081.04|1078.64|1081.26|1078.86|1081.04|1078.64|0
1731942250000|2024-11-18 15:04:10|1064.23|1061.83|1065.31|1062.91|1065.31|1062.91|1064.23|1061.83|0
1732000050000|2024-11-19 07:07:30|1081.16|1078.76|1080.94|1078.54|1081.16|1078.76|1080.94|1078.54|0
1731942260000|2024-11-18 15:04:20|1064.66|1062.26|1064.66|1062.26|1064.88|1062.48|1064.66|1062.26|0
1732000060000|2024-11-19 07:07:40|1081.16|1078.76|1080.94|1078.54|1081.16|1078.76|1080.94|1078.54|0
1731942270000|2024-11-18 15:04:30|1064.88|1062.48|1065.31|1062.91|1065.31|1062.91|1064.66|1062.26|0
1732000080000|2024-11-19 07:08:00|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1731942280000|2024-11-18 15:04:40|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.3|1062.9|0
1732000090000|2024-11-19 07:08:10|1080.83|1078.43|1080.83|1078.43|1080.83|1078.43|1080.83|1078.43|0
1731942290000|2024-11-18 15:04:50|1065.3|1062.9|1065.73|1063.33|1065.73|1063.33|1065.3|1062.9|0
1732000100000|2024-11-19 07:08:20|1080.72|1078.32|1080.61|1078.21|1080.72|1078.32|1080.61|1078.21|0
1732000110000|2024-11-19 07:08:30|1080.51|1078.11|1080.51|1078.11|1080.61|1078.21|1080.51|1078.11|0
1731942300000|2024-11-18 15:05:00|1066.16|1063.76|1065.73|1063.33|1066.16|1063.76|1065.73|1063.33|0
1732000120000|2024-11-19 07:08:40|1080.08|1077.68|1080.08|1077.68|1080.08|1077.68|1079.96|1077.56|0
1731942310000|2024-11-18 15:05:10|1065.95|1063.55|1065.95|1063.55|1066.16|1063.76|1065.95|1063.55|0
1732000130000|2024-11-19 07:08:50|1079.96|1077.56|1080.08|1077.68|1080.08|1077.68|1079.96|1077.56|0
1731942320000|2024-11-18 15:05:20|1066.16|1063.76|1065.52|1063.12|1066.38|1063.98|1065.52|1063.12|0
1732000140000|2024-11-19 07:09:00|1080.18|1077.78|1080.29|1077.89|1080.29|1077.89|1080.18|1077.78|0
1731942330000|2024-11-18 15:05:30|1065.95|1063.55|1065.52|1063.12|1065.95|1063.55|1065.52|1063.12|0
1732000150000|2024-11-19 07:09:10|1080.51|1078.11|1080.72|1078.32|1080.72|1078.32|1080.51|1078.11|0
1731942340000|2024-11-18 15:05:40|1065.3|1062.9|1065.09|1062.69|1065.3|1062.9|1065.09|1062.69|0
1732000160000|2024-11-19 07:09:20|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1731942350000|2024-11-18 15:05:50|1065.3|1062.9|1065.3|1062.9|1065.3|1062.9|1065.3|1062.9|0
1732000170000|2024-11-19 07:09:30|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|0
1731942360000|2024-11-18 15:06:00|1065.09|1062.69|1064.66|1062.26|1065.09|1062.69|1064.45|1062.05|0
1732000180000|2024-11-19 07:09:40|1081.26|1078.86|1081.16|1078.76|1081.26|1078.86|1081.16|1078.76|0
1731942370000|2024-11-18 15:06:10|1065.09|1062.69|1065.3|1062.9|1065.3|1062.9|1064.98|1062.58|0
1732000190000|2024-11-19 07:09:50|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1731942380000|2024-11-18 15:06:20|1064.76|1062.36|1063.8|1061.4|1064.76|1062.36|1063.8|1061.4|0
1732000210000|2024-11-19 07:10:10|1080.83|1078.43|1080.72|1078.32|1080.83|1078.43|1080.72|1078.32|0
1731942390000|2024-11-18 15:06:30|1064.02|1061.62|1064.02|1061.62|1064.23|1061.83|1063.8|1061.4|0
1732000220000|2024-11-19 07:10:20|1080.61|1078.21|1080.61|1078.21|1080.72|1078.32|1080.61|1078.21|0
1731942400000|2024-11-18 15:06:40|1064.45|1062.05|1065.3|1062.9|1065.3|1062.9|1064.45|1062.05|0
1732000230000|2024-11-19 07:10:30|1080.72|1078.32|1080.51|1078.11|1080.72|1078.32|1080.51|1078.11|0
1731942410000|2024-11-18 15:06:50|1065.09|1062.69|1065.09|1062.69|1065.95|1063.55|1065.09|1062.69|0
1732000240000|2024-11-19 07:10:40|1080.4|1078|1080.29|1077.89|1080.4|1078|1080.29|1077.89|0
1731942420000|2024-11-18 15:07:00|1065.3|1062.9|1065.09|1062.69|1065.3|1062.9|1064.87|1062.47|0
1732000260000|2024-11-19 07:11:00|1080.4|1078|1080.4|1078|1080.4|1078|1080.29|1077.89|0
1731942430000|2024-11-18 15:07:10|1064.66|1062.26|1065.09|1062.69|1065.09|1062.69|1064.66|1062.26|0
1732000270000|2024-11-19 07:11:10|1080.29|1077.89|1080.4|1078|1080.4|1078|1080.29|1077.89|0
1731942440000|2024-11-18 15:07:20|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.23|1061.83|0
1732000280000|2024-11-19 07:11:20|1080.29|1077.89|1079.96|1077.56|1080.29|1077.89|1079.96|1077.56|0
1731942450000|2024-11-18 15:07:30|1065.09|1062.69|1064.66|1062.26|1065.09|1062.69|1064.66|1062.26|0
1732000290000|2024-11-19 07:11:30|1080.08|1077.68|1079.86|1077.46|1080.08|1077.68|1079.86|1077.46|0
1731942460000|2024-11-18 15:07:40|1064.45|1062.05|1065.09|1062.69|1065.09|1062.69|1064.23|1061.83|0
1732000300000|2024-11-19 07:11:40|1079.96|1077.56|1080.08|1077.68|1080.08|1077.68|1079.96|1077.56|0
1731942470000|2024-11-18 15:07:50|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1732000310000|2024-11-19 07:11:50|1079.96|1077.56|1079.96|1077.56|1080.08|1077.68|1079.96|1077.56|0
1731942480000|2024-11-18 15:08:00|1064.66|1062.26|1064.66|1062.26|1064.87|1062.47|1064.66|1062.26|0
1732000320000|2024-11-19 07:12:00|1080.08|1077.68|1079.96|1077.56|1080.08|1077.68|1079.96|1077.56|0
1731942490000|2024-11-18 15:08:10|1064.87|1062.47|1064.66|1062.26|1064.87|1062.47|1064.45|1062.05|0
1732000330000|2024-11-19 07:12:10|1080.08|1077.68|1079.86|1077.46|1080.08|1077.68|1079.86|1077.46|0
1731942500000|2024-11-18 15:08:20|1065.3|1062.9|1064.87|1062.47|1065.3|1062.9|1064.87|1062.47|0
1732000340000|2024-11-19 07:12:20|1079.75|1077.35|1079.64|1077.24|1079.75|1077.35|1079.64|1077.24|0
1731942510000|2024-11-18 15:08:30|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1064.87|1062.47|0
1732000350000|2024-11-19 07:12:30|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|0
1731942520000|2024-11-18 15:08:40|1065.3|1062.9|1066.16|1063.76|1066.16|1063.76|1065.3|1062.9|0
1732000360000|2024-11-19 07:12:40|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|0
1731942530000|2024-11-18 15:08:50|1065.95|1063.55|1066.59|1064.19|1066.59|1064.19|1065.95|1063.55|0
1732000370000|2024-11-19 07:12:50|1079.75|1077.35|1079.64|1077.24|1079.75|1077.35|1079.64|1077.24|0
1731942540000|2024-11-18 15:09:00|1066.38|1063.98|1065.73|1063.33|1066.38|1063.98|1065.52|1063.12|0
1732000380000|2024-11-19 07:13:00|1079.75|1077.35|1079.64|1077.24|1079.75|1077.35|1079.64|1077.24|0
1731942550000|2024-11-18 15:09:10|1065.52|1063.12|1065.3|1062.9|1065.52|1063.12|1065.3|1062.9|0
1732000390000|2024-11-19 07:13:10|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|1079.31|1076.91|0
1731942560000|2024-11-18 15:09:20|1065.09|1062.69|1064.87|1062.47|1065.52|1063.12|1064.87|1062.47|0
1732000400000|2024-11-19 07:13:20|1079.21|1076.81|1079.21|1076.81|1079.31|1076.91|1079.21|1076.81|0
1731942570000|2024-11-18 15:09:30|1064.66|1062.26|1065.09|1062.69|1065.09|1062.69|1064.44|1062.04|0
1732000410000|2024-11-19 07:13:30|1079.31|1076.91|1079.21|1076.81|1079.43|1077.03|1079.21|1076.81|0
1731942580000|2024-11-18 15:09:40|1064.66|1062.26|1064.87|1062.47|1065.09|1062.69|1064.66|1062.26|0
1732000430000|2024-11-19 07:13:50|1079.1|1076.7|1079|1076.6|1079.1|1076.7|1079|1076.6|0
1731942590000|2024-11-18 15:09:50|1065.09|1062.69|1065.3|1062.9|1065.3|1062.9|1065.09|1062.69|0
1732000440000|2024-11-19 07:14:00|1079.21|1076.81|1079.1|1076.7|1079.21|1076.81|1079|1076.6|0
1731942600000|2024-11-18 15:10:00|1065.52|1063.12|1065.19|1062.79|1065.52|1063.12|1065.19|1062.79|0
1732000450000|2024-11-19 07:14:10|1079.21|1076.81|1079.43|1077.03|1079.43|1077.03|1079.21|1076.81|0
1731942610000|2024-11-18 15:10:10|1065.3|1062.9|1064.66|1062.26|1065.3|1062.9|1064.66|1062.26|0
1732000480000|2024-11-19 07:14:40|1079.64|1077.24|1079.86|1077.46|1079.86|1077.46|1079.64|1077.24|0
1731942620000|2024-11-18 15:10:20|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1063.8|1061.4|0
1732000490000|2024-11-19 07:14:50|1079.43|1077.03|1079.64|1077.24|1079.64|1077.24|1079.43|1077.03|0
1731942630000|2024-11-18 15:10:30|1064.44|1062.04|1064.66|1062.26|1065.09|1062.69|1064.44|1062.04|0
1732000500000|2024-11-19 07:15:00|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|0
1731942640000|2024-11-18 15:10:40|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|1064.23|1061.83|0
1732000510000|2024-11-19 07:15:10|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|0
1731942650000|2024-11-18 15:10:50|1065.09|1062.69|1064.23|1061.83|1065.09|1062.69|1064.23|1061.83|0
1732000520000|2024-11-19 07:15:20|1079.53|1077.13|1079.86|1077.46|1079.86|1077.46|1079.53|1077.13|0
1731942660000|2024-11-18 15:11:00|1064.02|1061.62|1064.01|1061.61|1064.44|1062.04|1064.01|1061.61|0
1732000560000|2024-11-19 07:16:00|1079.75|1077.35|1079.96|1077.56|1079.96|1077.56|1079.75|1077.35|0
1731942670000|2024-11-18 15:11:10|1064.23|1061.83|1064.87|1062.47|1064.87|1062.47|1064.23|1061.83|0
1732000570000|2024-11-19 07:16:10|1079.86|1077.46|1080.07|1077.67|1080.07|1077.67|1079.75|1077.35|0
1731942680000|2024-11-18 15:11:20|1064.66|1062.26|1064.44|1062.04|1064.66|1062.26|1064.44|1062.04|0
1732000590000|2024-11-19 07:16:30|1079.96|1077.56|1080.07|1077.67|1080.07|1077.67|1079.96|1077.56|0
1731942690000|2024-11-18 15:11:30|1065.09|1062.69|1065.52|1063.12|1065.52|1063.12|1065.09|1062.69|0
1732000610000|2024-11-19 07:16:50|1080.18|1077.78|1080.29|1077.89|1080.29|1077.89|1080.07|1077.67|0
1731942700000|2024-11-18 15:11:40|1065.62|1063.22|1065.73|1063.33|1065.73|1063.33|1065.62|1063.22|0
1732000620000|2024-11-19 07:17:00|1080.18|1077.78|1080.51|1078.11|1080.51|1078.11|1080.18|1077.78|0
1731942710000|2024-11-18 15:11:50|1065.62|1063.22|1065.52|1063.12|1065.62|1063.22|1065.52|1063.12|0
1732000640000|2024-11-19 07:17:20|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|0
1731942720000|2024-11-18 15:12:00|1065.73|1063.33|1065.09|1062.69|1065.73|1063.33|1065.09|1062.69|0
1732000650000|2024-11-19 07:17:30|1080.07|1077.67|1079.86|1077.46|1080.07|1077.67|1079.86|1077.46|0
1731942730000|2024-11-18 15:12:10|1065.73|1063.33|1065.52|1063.12|1065.73|1063.33|1065.3|1062.9|0
1732000670000|2024-11-19 07:17:50|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|0
1731942740000|2024-11-18 15:12:20|1065.3|1062.9|1065.3|1062.9|1065.3|1062.9|1065.09|1062.69|0
1732000680000|2024-11-19 07:18:00|1080.18|1077.78|1080.07|1077.67|1080.18|1077.78|1080.07|1077.67|0
1731942750000|2024-11-18 15:12:30|1065.52|1063.12|1065.09|1062.69|1065.52|1063.12|1065.09|1062.69|0
1732000690000|2024-11-19 07:18:10|1079.96|1077.56|1079.86|1077.46|1079.96|1077.56|1079.86|1077.46|0
1731942760000|2024-11-18 15:12:40|1064.87|1062.47|1064.87|1062.47|1065.09|1062.69|1064.87|1062.47|0
1732000700000|2024-11-19 07:18:20|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|0
1731942770000|2024-11-18 15:12:50|1065.09|1062.69|1065.3|1062.9|1065.3|1062.9|1065.09|1062.69|0
1732000710000|2024-11-19 07:18:30|1080.18|1077.78|1080.18|1077.78|1080.18|1077.78|1080.18|1077.78|0
1731942780000|2024-11-18 15:13:00|1065.52|1063.12|1064.87|1062.47|1065.52|1063.12|1064.87|1062.47|0
1732000720000|2024-11-19 07:18:40|1080.29|1077.89|1080.39|1077.99|1080.39|1077.99|1080.29|1077.89|0
1731942790000|2024-11-18 15:13:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1732000730000|2024-11-19 07:18:50|1080.51|1078.11|1080.51|1078.11|1080.51|1078.11|1080.51|1078.11|0
1731942800000|2024-11-18 15:13:20|1064.87|1062.47|1064.01|1061.61|1064.87|1062.47|1064.01|1061.61|0
1732000740000|2024-11-19 07:19:00|1080.39|1077.99|1080.51|1078.11|1080.51|1078.11|1080.39|1077.99|0
1731942810000|2024-11-18 15:13:30|1063.8|1061.4|1063.59|1061.19|1063.8|1061.4|1063.37|1060.97|0
1732000750000|2024-11-19 07:19:10|1080.39|1077.99|1080.72|1078.32|1080.72|1078.32|1080.39|1077.99|0
1731942820000|2024-11-18 15:13:40|1063.58|1061.18|1063.37|1060.97|1063.58|1061.18|1063.37|1060.97|0
1732000760000|2024-11-19 07:19:20|1080.51|1078.11|1080.61|1078.21|1080.61|1078.21|1080.51|1078.11|0
1731942830000|2024-11-18 15:13:50|1064.01|1061.61|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1732000770000|2024-11-19 07:19:30|1080.51|1078.11|1080.72|1078.32|1080.72|1078.32|1080.51|1078.11|0
1731942840000|2024-11-18 15:14:00|1064.01|1061.61|1064.33|1061.93|1064.33|1061.93|1064.01|1061.61|0
1732000780000|2024-11-19 07:19:40|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1731942850000|2024-11-18 15:14:10|1064.01|1061.61|1064.87|1062.47|1065.09|1062.69|1064.01|1061.61|0
1732000790000|2024-11-19 07:19:50|1081.15|1078.75|1081.15|1078.75|1081.15|1078.75|1081.15|1078.75|0
1731942860000|2024-11-18 15:14:20|1064.66|1062.26|1064.66|1062.26|1064.76|1062.36|1064.66|1062.26|0
1732000800000|2024-11-19 07:20:00|1081.26|1078.86|1081.37|1078.97|1081.37|1078.97|1081.26|1078.86|0
1731942870000|2024-11-18 15:14:30|1064.87|1062.47|1065.3|1062.9|1065.3|1062.9|1064.87|1062.47|0
1732000810000|2024-11-19 07:20:10|1081.15|1078.75|1081.37|1078.97|1081.37|1078.97|1081.15|1078.75|0
1731942880000|2024-11-18 15:14:40|1065.09|1062.69|1065.95|1063.55|1065.95|1063.55|1065.09|1062.69|0
1732000820000|2024-11-19 07:20:20|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|0
1731942890000|2024-11-18 15:14:50|1066.16|1063.76|1066.16|1063.76|1066.16|1063.76|1065.95|1063.55|0
1732000850000|2024-11-19 07:20:50|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1731942900000|2024-11-18 15:15:00|1066.38|1063.98|1066.27|1063.87|1066.38|1063.98|1065.95|1063.55|0
1732000870000|2024-11-19 07:21:10|1082.02|1079.62|1081.8|1079.4|1082.02|1079.62|1081.8|1079.4|0
1731942910000|2024-11-18 15:15:10|1066.16|1063.76|1066.38|1063.98|1066.38|1063.98|1066.16|1063.76|0
1732000890000|2024-11-19 07:21:30|1081.91|1079.51|1082.02|1079.62|1082.02|1079.62|1081.91|1079.51|0
1731942920000|2024-11-18 15:15:20|1066.16|1063.76|1067.02|1064.62|1067.02|1064.62|1066.16|1063.76|0
1732000900000|2024-11-19 07:21:40|1082.23|1079.83|1082.23|1079.83|1082.23|1079.83|1082.23|1079.83|0
1731942930000|2024-11-18 15:15:30|1067.24|1064.84|1067.67|1065.27|1067.67|1065.27|1067.24|1064.84|0
1732000920000|2024-11-19 07:22:00|1082.45|1080.05|1082.23|1079.83|1082.45|1080.05|1082.23|1079.83|0
1731942940000|2024-11-18 15:15:40|1067.45|1065.05|1067.67|1065.27|1067.67|1065.27|1067.45|1065.05|0
1732000930000|2024-11-19 07:22:10|1082.34|1079.94|1082.23|1079.83|1082.45|1080.05|1082.23|1079.83|0
1731942950000|2024-11-18 15:15:50|1067.45|1065.05|1068.1|1065.7|1068.1|1065.7|1067.45|1065.05|0
1732000940000|2024-11-19 07:22:20|1082.45|1080.05|1082.45|1080.05|1082.45|1080.05|1082.23|1079.83|0
1731942960000|2024-11-18 15:16:00|1068.31|1065.91|1068.53|1066.13|1068.74|1066.34|1068.31|1065.91|0
1732000950000|2024-11-19 07:22:30|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|0
1731942970000|2024-11-18 15:16:10|1068.31|1065.91|1068.96|1066.56|1068.96|1066.56|1068.31|1065.91|0
1732000970000|2024-11-19 07:22:50|1082.77|1080.37|1082.45|1080.05|1082.77|1080.37|1082.45|1080.05|0
1731942980000|2024-11-18 15:16:20|1068.74|1066.34|1068.1|1065.7|1068.74|1066.34|1068.1|1065.7|0
1732000980000|2024-11-19 07:23:00|1082.67|1080.27|1082.77|1080.37|1082.77|1080.37|1082.67|1080.27|0
1731942990000|2024-11-18 15:16:30|1068.31|1065.91|1067.88|1065.48|1068.74|1066.34|1067.88|1065.48|0
1732000990000|2024-11-19 07:23:10|1082.67|1080.27|1082.45|1080.05|1082.67|1080.27|1082.45|1080.05|0
1731943000000|2024-11-18 15:16:40|1068.1|1065.7|1068.1|1065.7|1068.31|1065.91|1068.1|1065.7|0
1732001030000|2024-11-19 07:23:50|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|0
1731943010000|2024-11-18 15:16:50|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|0
1732001040000|2024-11-19 07:24:00|1082.45|1080.05|1082.45|1080.05|1082.45|1080.05|1082.45|1080.05|0
1731943020000|2024-11-18 15:17:00|1068.1|1065.7|1068.1|1065.7|1068.1|1065.7|1067.88|1065.48|0
1732001060000|2024-11-19 07:24:20|1082.55|1080.15|1082.45|1080.05|1082.67|1080.27|1082.45|1080.05|0
1731943030000|2024-11-18 15:17:10|1068.53|1066.13|1067.88|1065.48|1068.53|1066.13|1067.88|1065.48|0
1732001070000|2024-11-19 07:24:30|1082.67|1080.27|1082.45|1080.05|1082.67|1080.27|1082.45|1080.05|0
1731943040000|2024-11-18 15:17:20|1068.1|1065.7|1068.1|1065.7|1068.1|1065.7|1068.1|1065.7|0
1732001090000|2024-11-19 07:24:50|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|0
1731943050000|2024-11-18 15:17:30|1068.31|1065.91|1068.1|1065.7|1068.31|1065.91|1067.88|1065.48|0
1732001100000|2024-11-19 07:25:00|1082.55|1080.15|1082.45|1080.05|1082.67|1080.27|1082.45|1080.05|0
1731943060000|2024-11-18 15:17:40|1067.88|1065.48|1068.31|1065.91|1068.31|1065.91|1067.88|1065.48|0
1732001110000|2024-11-19 07:25:10|1082.67|1080.27|1082.55|1080.15|1082.67|1080.27|1082.55|1080.15|0
1731943070000|2024-11-18 15:17:50|1068.1|1065.7|1068.94|1066.54|1069.16|1066.76|1068.1|1065.7|0
1732001120000|2024-11-19 07:25:20|1082.45|1080.05|1082.45|1080.05|1082.45|1080.05|1082.45|1080.05|0
1731943080000|2024-11-18 15:18:00|1069.26|1066.86|1068.54|1066.14|1069.26|1066.86|1068.54|1066.14|0
1732001130000|2024-11-19 07:25:30|1082.23|1079.83|1082.23|1079.83|1082.23|1079.83|1082.23|1079.83|0
1731943090000|2024-11-18 15:18:10|1068.11|1065.71|1067.02|1064.62|1068.11|1065.71|1067.02|1064.62|0
1732001140000|2024-11-19 07:25:40|1082.02|1079.62|1081.8|1079.4|1082.02|1079.62|1081.8|1079.4|0
1731943100000|2024-11-18 15:18:20|1066.58|1064.18|1067.01|1064.61|1067.01|1064.61|1066.58|1064.18|0
1732001150000|2024-11-19 07:25:50|1081.69|1079.29|1081.58|1079.18|1081.69|1079.29|1081.58|1079.18|0
1731943110000|2024-11-18 15:18:30|1067.23|1064.83|1065.94|1063.54|1067.23|1064.83|1065.94|1063.54|0
1732001160000|2024-11-19 07:26:00|1081.69|1079.29|1081.58|1079.18|1081.69|1079.29|1081.58|1079.18|0
1731943120000|2024-11-18 15:18:40|1066.15|1063.75|1065.76|1063.36|1066.15|1063.75|1065.76|1063.36|0
1732001180000|2024-11-19 07:26:20|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1731943130000|2024-11-18 15:18:50|1066.19|1063.79|1065.97|1063.57|1066.19|1063.79|1065.97|1063.57|0
1732001200000|2024-11-19 07:26:40|1081.9|1079.5|1082.02|1079.62|1082.12|1079.72|1081.9|1079.5|0
1731943140000|2024-11-18 15:19:00|1065.54|1063.14|1065.65|1063.25|1065.65|1063.25|1065.54|1063.14|0
1732001210000|2024-11-19 07:26:50|1081.8|1079.4|1081.9|1079.5|1081.9|1079.5|1081.8|1079.4|0
1731943150000|2024-11-18 15:19:10|1065.76|1063.36|1065.97|1063.57|1065.97|1063.57|1065.76|1063.36|0
1732001220000|2024-11-19 07:27:00|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1731943160000|2024-11-18 15:19:20|1065.54|1063.14|1065.76|1063.36|1065.97|1063.57|1065.54|1063.14|0
1732001240000|2024-11-19 07:27:20|1081.58|1079.18|1081.58|1079.18|1081.8|1079.4|1081.58|1079.18|0
1731943170000|2024-11-18 15:19:30|1065.97|1063.57|1065.76|1063.36|1065.97|1063.57|1065.76|1063.36|0
1732001250000|2024-11-19 07:27:30|1081.8|1079.4|1081.58|1079.18|1081.8|1079.4|1081.58|1079.18|0
1731943180000|2024-11-18 15:19:40|1065.54|1063.14|1066.4|1064|1066.4|1064|1065.54|1063.14|0
1732001260000|2024-11-19 07:27:40|1081.8|1079.4|1082.49|1080.09|1082.49|1080.09|1081.8|1079.4|0
1731943190000|2024-11-18 15:19:50|1066.62|1064.22|1066.62|1064.22|1066.72|1064.32|1066.62|1064.22|0
1732001270000|2024-11-19 07:27:50|1082.7|1080.3|1082.7|1080.3|1082.7|1080.3|1082.7|1080.3|0
1732001280000|2024-11-19 07:28:00|1082.27|1079.87|1081.89|1079.49|1082.27|1079.87|1081.89|1079.49|0
1731943200000|2024-11-18 15:20:00|1066.19|1063.79|1066.19|1063.79|1066.19|1063.79|1066.19|1063.79|0
1732001290000|2024-11-19 07:28:10|1081.67|1079.27|1081.67|1079.27|1081.67|1079.27|1081.67|1079.27|0
1731943210000|2024-11-18 15:20:10|1065.97|1063.57|1066.62|1064.22|1066.62|1064.22|1065.97|1063.57|0
1732001300000|2024-11-19 07:28:20|1081.89|1079.49|1082.1|1079.7|1082.1|1079.7|1081.89|1079.49|0
1731943220000|2024-11-18 15:20:20|1066.83|1064.43|1066.62|1064.22|1066.83|1064.43|1066.4|1064|0
1732001350000|2024-11-19 07:29:10|1082.32|1079.92|1082.53|1080.13|1082.53|1080.13|1082.32|1079.92|0
1731943230000|2024-11-18 15:20:30|1066.83|1064.43|1066.62|1064.22|1066.83|1064.43|1066.62|1064.22|0
1732001360000|2024-11-19 07:29:20|1082.42|1080.02|1082.42|1080.02|1082.42|1080.02|1082.42|1080.02|0
1731943240000|2024-11-18 15:20:40|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|0
1732001370000|2024-11-19 07:29:30|1082.32|1079.92|1082.32|1079.92|1082.32|1079.92|1082.32|1079.92|0
1731943250000|2024-11-18 15:20:50|1066.94|1064.54|1066.83|1064.43|1066.94|1064.54|1066.83|1064.43|0
1731943260000|2024-11-18 15:21:00|1066.4|1064|1067.05|1064.65|1067.05|1064.65|1066.4|1064|0
1732001400000|2024-11-19 07:30:00|1082.53|1080.13|1082.53|1080.13|1082.64|1080.24|1082.53|1080.13|0
1731943270000|2024-11-18 15:21:10|1066.83|1064.43|1067.05|1064.65|1067.05|1064.65|1066.62|1064.22|0
1732001410000|2024-11-19 07:30:10|1082.32|1079.92|1082.42|1080.02|1082.42|1080.02|1082.32|1079.92|0
1731943280000|2024-11-18 15:21:20|1066.83|1064.43|1067.05|1064.65|1067.05|1064.65|1066.83|1064.43|0
1732001420000|2024-11-19 07:30:20|1082.32|1079.92|1082.97|1080.57|1082.97|1080.57|1082.32|1079.92|0
1731943290000|2024-11-18 15:21:30|1066.83|1064.43|1066.62|1064.22|1066.83|1064.43|1066.4|1064|0
1732001430000|2024-11-19 07:30:30|1083.18|1080.78|1083.29|1080.89|1083.29|1080.89|1083.18|1080.78|0
1731943300000|2024-11-18 15:21:40|1066.4|1064|1066.19|1063.79|1066.4|1064|1066.19|1063.79|0
1732001440000|2024-11-19 07:30:40|1083.18|1080.78|1083.18|1080.78|1083.18|1080.78|1083.07|1080.67|0
1731943310000|2024-11-18 15:21:50|1065.54|1063.14|1064.9|1062.5|1065.54|1063.14|1064.9|1062.5|0
1732001460000|2024-11-19 07:31:00|1082.97|1080.57|1083.07|1080.67|1083.07|1080.67|1082.97|1080.57|0
1731943320000|2024-11-18 15:22:00|1064.68|1062.28|1064.68|1062.28|1064.9|1062.5|1064.47|1062.07|0
1732001470000|2024-11-19 07:31:10|1083.18|1080.78|1083.29|1080.89|1083.29|1080.89|1083.18|1080.78|0
1731943330000|2024-11-18 15:22:10|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1732001480000|2024-11-19 07:31:20|1083.4|1081|1083.4|1081|1083.4|1081|1083.4|1081|0
1731943340000|2024-11-18 15:22:20|1064.68|1062.28|1065.33|1062.93|1065.33|1062.93|1064.68|1062.28|0
1732001500000|2024-11-19 07:31:40|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1731943350000|2024-11-18 15:22:30|1065.54|1063.14|1065.43|1063.03|1065.54|1063.14|1065.43|1063.03|0
1732001510000|2024-11-19 07:31:50|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|0
1731943360000|2024-11-18 15:22:40|1065.54|1063.14|1065.97|1063.57|1065.97|1063.57|1065.54|1063.14|0
1732001520000|2024-11-19 07:32:00|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1731943370000|2024-11-18 15:22:50|1065.76|1063.36|1065.76|1063.36|1065.76|1063.36|1065.76|1063.36|0
1732001530000|2024-11-19 07:32:10|1084.05|1081.65|1084.26|1081.86|1084.26|1081.86|1084.05|1081.65|0
1731943380000|2024-11-18 15:23:00|1065.86|1063.46|1065.54|1063.14|1065.97|1063.57|1065.54|1063.14|0
1732001540000|2024-11-19 07:32:20|1084.05|1081.65|1084.26|1081.86|1084.26|1081.86|1083.83|1081.43|0
1731943390000|2024-11-18 15:23:10|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|0
1732001550000|2024-11-19 07:32:30|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|0
1731943400000|2024-11-18 15:23:20|1064.9|1062.5|1065.86|1063.46|1065.86|1063.46|1064.9|1062.5|0
1732001560000|2024-11-19 07:32:40|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1731943410000|2024-11-18 15:23:30|1065.76|1063.36|1065.76|1063.36|1065.97|1063.57|1065.76|1063.36|0
1732001570000|2024-11-19 07:32:50|1084.15|1081.75|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1731943420000|2024-11-18 15:23:40|1065.97|1063.57|1064.68|1062.28|1065.97|1063.57|1064.68|1062.28|0
1732001590000|2024-11-19 07:33:10|1084.05|1081.65|1084.37|1081.97|1084.37|1081.97|1084.05|1081.65|0
1731943430000|2024-11-18 15:23:50|1064.57|1062.17|1064.47|1062.07|1064.68|1062.28|1064.47|1062.07|0
1732001600000|2024-11-19 07:33:20|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1731943440000|2024-11-18 15:24:00|1064.25|1061.85|1064.04|1061.64|1064.25|1061.85|1064.04|1061.64|0
1732001620000|2024-11-19 07:33:40|1084.05|1081.65|1084.26|1081.86|1084.26|1081.86|1084.05|1081.65|0
1731943450000|2024-11-18 15:24:10|1064.25|1061.85|1064.25|1061.85|1064.25|1061.85|1064.25|1061.85|0
1732001630000|2024-11-19 07:33:50|1084.15|1081.75|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1731943460000|2024-11-18 15:24:20|1064.47|1062.07|1064.68|1062.28|1064.68|1062.28|1064.47|1062.07|0
1732001640000|2024-11-19 07:34:00|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|0
1731943470000|2024-11-18 15:24:30|1064.47|1062.07|1064.47|1062.07|1064.47|1062.07|1064.04|1061.64|0
1732001650000|2024-11-19 07:34:10|1084.05|1081.65|1083.93|1081.53|1084.05|1081.65|1083.83|1081.43|0
1731943480000|2024-11-18 15:24:40|1064.9|1062.5|1066.19|1063.79|1066.19|1063.79|1064.9|1062.5|0
1732001660000|2024-11-19 07:34:20|1083.83|1081.43|1083.93|1081.53|1084.05|1081.65|1083.83|1081.43|0
1731943490000|2024-11-18 15:24:50|1066.4|1064|1066.4|1064|1066.51|1064.11|1066.19|1063.79|0
1732001670000|2024-11-19 07:34:30|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732001690000|2024-11-19 07:34:50|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1731943500000|2024-11-18 15:25:00|1066.62|1064.22|1066.4|1064|1067.05|1064.65|1066.4|1064|0
1731943510000|2024-11-18 15:25:10|1066.51|1064.11|1066.83|1064.43|1066.83|1064.43|1066.4|1064|0
1732001710000|2024-11-19 07:35:10|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1731943520000|2024-11-18 15:25:20|1067.05|1064.65|1067.05|1064.65|1067.05|1064.65|1067.05|1064.65|0
1732001730000|2024-11-19 07:35:30|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1731943530000|2024-11-18 15:25:30|1066.83|1064.43|1066.4|1064|1066.83|1064.43|1066.4|1064|0
1732001740000|2024-11-19 07:35:40|1083.83|1081.43|1083.61|1081.21|1083.83|1081.43|1083.61|1081.21|0
1731943540000|2024-11-18 15:25:40|1066.19|1063.79|1066.29|1063.89|1066.29|1063.89|1065.97|1063.57|0
1732001750000|2024-11-19 07:35:50|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1731943550000|2024-11-18 15:25:50|1065.97|1063.57|1066.62|1064.22|1066.62|1064.22|1065.97|1063.57|0
1732001760000|2024-11-19 07:36:00|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1731943560000|2024-11-18 15:26:00|1066.4|1064|1066.4|1064|1066.62|1064.22|1066.4|1064|0
1732001780000|2024-11-19 07:36:20|1083.72|1081.32|1083.61|1081.21|1083.72|1081.32|1083.61|1081.21|0
1731943570000|2024-11-18 15:26:10|1066.19|1063.79|1066.83|1064.43|1067.05|1064.65|1066.19|1063.79|0
1732001820000|2024-11-19 07:37:00|1083.72|1081.32|1083.83|1081.43|1083.83|1081.43|1083.72|1081.32|0
1731943580000|2024-11-18 15:26:20|1067.05|1064.65|1067.26|1064.86|1067.26|1064.86|1067.05|1064.65|0
1732001830000|2024-11-19 07:37:10|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|0
1731943600000|2024-11-18 15:26:40|1067.48|1065.08|1067.48|1065.08|1067.69|1065.29|1067.48|1065.08|0
1732001840000|2024-11-19 07:37:20|1083.83|1081.43|1084.05|1081.65|1084.05|1081.65|1083.83|1081.43|0
1731943610000|2024-11-18 15:26:50|1067.69|1065.29|1067.69|1065.29|1067.91|1065.51|1067.69|1065.29|0
1732001850000|2024-11-19 07:37:30|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731943620000|2024-11-18 15:27:00|1067.58|1065.18|1067.26|1064.86|1067.58|1065.18|1067.26|1064.86|0
1732001870000|2024-11-19 07:37:50|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1731943630000|2024-11-18 15:27:10|1067.48|1065.08|1066.94|1064.54|1067.58|1065.18|1066.94|1064.54|0
1732001880000|2024-11-19 07:38:00|1084.04|1081.64|1084.04|1081.64|1084.26|1081.86|1084.04|1081.64|0
1731943640000|2024-11-18 15:27:20|1067.26|1064.86|1067.69|1065.29|1067.69|1065.29|1067.26|1064.86|0
1732001890000|2024-11-19 07:38:10|1084.15|1081.75|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1731943650000|2024-11-18 15:27:30|1067.91|1065.51|1067.91|1065.51|1067.91|1065.51|1067.91|1065.51|0
1732001930000|2024-11-19 07:38:50|1084.36|1081.96|1084.26|1081.86|1084.36|1081.96|1084.04|1081.64|0
1731943660000|2024-11-18 15:27:40|1068.34|1065.94|1068.55|1066.15|1068.77|1066.37|1068.34|1065.94|0
1732001940000|2024-11-19 07:39:00|1084.48|1082.08|1084.69|1082.29|1084.69|1082.29|1084.48|1082.08|0
1731943670000|2024-11-18 15:27:50|1068.77|1066.37|1069.63|1067.23|1069.63|1067.23|1068.77|1066.37|0
1732001950000|2024-11-19 07:39:10|1084.58|1082.18|1084.48|1082.08|1084.69|1082.29|1084.48|1082.08|0
1731943680000|2024-11-18 15:28:00|1069.85|1067.45|1069.2|1066.8|1069.85|1067.45|1068.98|1066.58|0
1732001960000|2024-11-19 07:39:20|1084.58|1082.18|1084.69|1082.29|1084.69|1082.29|1084.48|1082.08|0
1731943690000|2024-11-18 15:28:10|1068.98|1066.58|1069.63|1067.23|1069.63|1067.23|1068.98|1066.58|0
1732001970000|2024-11-19 07:39:30|1085.13|1082.73|1085.01|1082.61|1085.13|1082.73|1084.91|1082.51|0
1731943700000|2024-11-18 15:28:20|1069.84|1067.44|1069.41|1067.01|1069.84|1067.44|1069.41|1067.01|0
1732001980000|2024-11-19 07:39:40|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|0
1731943710000|2024-11-18 15:28:30|1069.63|1067.23|1069.41|1067.01|1069.84|1067.44|1069.41|1067.01|0
1732001990000|2024-11-19 07:39:50|1084.8|1082.4|1084.69|1082.29|1084.8|1082.4|1084.69|1082.29|0
1731943720000|2024-11-18 15:28:40|1069.63|1067.23|1069.84|1067.44|1069.84|1067.44|1069.63|1067.23|0
1732002000000|2024-11-19 07:40:00|1084.91|1082.51|1084.69|1082.29|1084.91|1082.51|1084.69|1082.29|0
1731943730000|2024-11-18 15:28:50|1069.63|1067.23|1069.84|1067.44|1069.84|1067.44|1069.41|1067.01|0
1732002010000|2024-11-19 07:40:10|1084.8|1082.4|1084.69|1082.29|1084.8|1082.4|1084.69|1082.29|0
1731943740000|2024-11-18 15:29:00|1069.95|1067.55|1069.2|1066.8|1069.95|1067.55|1069.2|1066.8|0
1732002020000|2024-11-19 07:40:20|1084.58|1082.18|1084.48|1082.08|1084.58|1082.18|1084.48|1082.08|0
1731943750000|2024-11-18 15:29:10|1069.41|1067.01|1069.84|1067.44|1069.84|1067.44|1069.41|1067.01|0
1732002040000|2024-11-19 07:40:40|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1731943760000|2024-11-18 15:29:20|1070.49|1068.09|1070.06|1067.66|1070.49|1068.09|1070.06|1067.66|0
1732002060000|2024-11-19 07:41:00|1084.48|1082.08|1084.36|1081.96|1084.48|1082.08|1084.36|1081.96|0
1731943770000|2024-11-18 15:29:30|1069.63|1067.23|1069.84|1067.44|1069.84|1067.44|1069.63|1067.23|0
1732002070000|2024-11-19 07:41:10|1084.26|1081.86|1084.36|1081.96|1084.36|1081.96|1084.26|1081.86|0
1731943780000|2024-11-18 15:29:40|1070.06|1067.66|1070.28|1067.88|1070.28|1067.88|1069.84|1067.44|0
1732002080000|2024-11-19 07:41:20|1084.48|1082.08|1084.26|1081.86|1084.48|1082.08|1084.26|1081.86|0
1731943790000|2024-11-18 15:29:50|1070.49|1068.09|1070.92|1068.52|1070.92|1068.52|1070.49|1068.09|0
1732002090000|2024-11-19 07:41:30|1084.48|1082.08|1084.26|1081.86|1084.48|1082.08|1084.26|1081.86|0
1731943800000|2024-11-18 15:30:00|1070.71|1068.31|1071.14|1068.74|1071.14|1068.74|1070.49|1068.09|0
1732002100000|2024-11-19 07:41:40|1084.48|1082.08|1084.36|1081.96|1084.48|1082.08|1084.36|1081.96|0
1731943810000|2024-11-18 15:30:10|1071.35|1068.95|1072.43|1070.03|1072.86|1070.46|1071.35|1068.95|0
1732002110000|2024-11-19 07:41:50|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|0
1731943820000|2024-11-18 15:30:20|1073.51|1071.11|1072.21|1069.81|1073.51|1071.11|1072.21|1069.81|0
1732002120000|2024-11-19 07:42:00|1084.26|1081.86|1084.15|1081.75|1084.26|1081.86|1084.15|1081.75|0
1731943830000|2024-11-18 15:30:30|1072.64|1070.24|1073.07|1070.67|1073.07|1070.67|1072.64|1070.24|0
1732002130000|2024-11-19 07:42:10|1084.36|1081.96|1084.26|1081.86|1084.48|1082.08|1084.26|1081.86|0
1731943840000|2024-11-18 15:30:40|1072.86|1070.46|1072.43|1070.03|1072.86|1070.46|1072.43|1070.03|0
1732002180000|2024-11-19 07:43:00|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731943850000|2024-11-18 15:30:50|1072.86|1070.46|1072.64|1070.24|1072.86|1070.46|1072.64|1070.24|0
1732002190000|2024-11-19 07:43:10|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1731943860000|2024-11-18 15:31:00|1072.43|1070.03|1072.64|1070.24|1072.64|1070.24|1072.43|1070.03|0
1732002200000|2024-11-19 07:43:20|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1731943870000|2024-11-18 15:31:10|1072.43|1070.03|1072.64|1070.24|1072.64|1070.24|1072|1069.6|0
1732002210000|2024-11-19 07:43:30|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731943880000|2024-11-18 15:31:20|1073.07|1070.67|1072.86|1070.46|1073.29|1070.89|1072.86|1070.46|0
1732002220000|2024-11-19 07:43:40|1084.26|1081.86|1084.48|1082.08|1084.48|1082.08|1084.26|1081.86|0
1731943890000|2024-11-18 15:31:30|1073.07|1070.67|1073.5|1071.1|1073.5|1071.1|1072.86|1070.46|0
1732002260000|2024-11-19 07:44:20|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1731943900000|2024-11-18 15:31:40|1073.39|1070.99|1072.86|1070.46|1073.39|1070.99|1072.86|1070.46|0
1732002270000|2024-11-19 07:44:30|1084.48|1082.08|1084.26|1081.86|1084.48|1082.08|1084.26|1081.86|0
1731943910000|2024-11-18 15:31:50|1073.07|1070.67|1073.29|1070.89|1073.29|1070.89|1073.07|1070.67|0
1732002280000|2024-11-19 07:44:40|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|0
1731943920000|2024-11-18 15:32:00|1073.5|1071.1|1073.72|1071.32|1073.94|1071.54|1073.5|1071.1|0
1732002300000|2024-11-19 07:45:00|1084.36|1081.96|1084.36|1081.96|1084.48|1082.08|1084.26|1081.86|0
1731943930000|2024-11-18 15:32:10|1074.15|1071.75|1073.94|1071.54|1074.15|1071.75|1073.5|1071.1|0
1732002310000|2024-11-19 07:45:10|1084.26|1081.86|1084.48|1082.08|1084.48|1082.08|1084.26|1081.86|0
1731943940000|2024-11-18 15:32:20|1074.58|1072.18|1074.15|1071.75|1074.58|1072.18|1074.15|1071.75|0
1732002320000|2024-11-19 07:45:20|1084.26|1081.86|1084.48|1082.08|1084.48|1082.08|1084.26|1081.86|0
1731943950000|2024-11-18 15:32:30|1074.37|1071.97|1074.15|1071.75|1074.58|1072.18|1074.15|1071.75|0
1732002350000|2024-11-19 07:45:50|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1731943960000|2024-11-18 15:32:40|1073.94|1071.54|1074.15|1071.75|1074.37|1071.97|1073.94|1071.54|0
1732002360000|2024-11-19 07:46:00|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|0
1731943970000|2024-11-18 15:32:50|1073.94|1071.54|1073.72|1071.32|1073.94|1071.54|1073.72|1071.32|0
1732002370000|2024-11-19 07:46:10|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1731943980000|2024-11-18 15:33:00|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.72|1071.32|0
1732002390000|2024-11-19 07:46:30|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731943990000|2024-11-18 15:33:10|1074.15|1071.75|1074.8|1072.4|1074.8|1072.4|1074.15|1071.75|0
1732002400000|2024-11-19 07:46:40|1083.93|1081.53|1083.83|1081.43|1083.93|1081.53|1083.83|1081.43|0
1731944000000|2024-11-18 15:33:20|1074.58|1072.18|1073.5|1071.1|1074.58|1072.18|1073.5|1071.1|0
1732002410000|2024-11-19 07:46:50|1083.61|1081.21|1083.83|1081.43|1083.83|1081.43|1083.61|1081.21|0
1731944010000|2024-11-18 15:33:30|1073.72|1071.32|1074.15|1071.75|1074.15|1071.75|1073.72|1071.32|0
1732002420000|2024-11-19 07:47:00|1083.93|1081.53|1083.83|1081.43|1083.93|1081.53|1083.83|1081.43|0
1731944020000|2024-11-18 15:33:40|1074.58|1072.18|1074.37|1071.97|1074.58|1072.18|1074.37|1071.97|0
1732002440000|2024-11-19 07:47:20|1083.93|1081.53|1084.04|1081.64|1084.04|1081.64|1083.93|1081.53|0
1731944030000|2024-11-18 15:33:50|1074.58|1072.18|1074.37|1071.97|1074.58|1072.18|1074.37|1071.97|0
1732002460000|2024-11-19 07:47:40|1083.93|1081.53|1084.04|1081.64|1084.04|1081.64|1083.93|1081.53|0
1731944040000|2024-11-18 15:34:00|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|1073.94|1071.54|0
1732002470000|2024-11-19 07:47:50|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1731944050000|2024-11-18 15:34:10|1074.37|1071.97|1074.58|1072.18|1074.58|1072.18|1074.37|1071.97|0
1732002480000|2024-11-19 07:48:00|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1083.83|1081.43|0
1731944060000|2024-11-18 15:34:20|1074.68|1072.28|1075.01|1072.61|1075.01|1072.61|1074.58|1072.18|0
1732002490000|2024-11-19 07:48:10|1083.83|1081.43|1084.04|1081.64|1084.04|1081.64|1083.83|1081.43|0
1731944070000|2024-11-18 15:34:30|1075.23|1072.83|1075.23|1072.83|1075.33|1072.93|1075.23|1072.83|0
1732002500000|2024-11-19 07:48:20|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1731944080000|2024-11-18 15:34:40|1075.44|1073.04|1075.66|1073.26|1075.66|1073.26|1075.23|1072.83|0
1732002510000|2024-11-19 07:48:30|1083.71|1081.31|1083.61|1081.21|1083.71|1081.31|1083.61|1081.21|0
1731944090000|2024-11-18 15:34:50|1076.09|1073.69|1076.52|1074.12|1076.74|1074.34|1076.09|1073.69|0
1732002540000|2024-11-19 07:49:00|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732002550000|2024-11-19 07:49:10|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1083.83|1081.43|0
1731944100000|2024-11-18 15:35:00|1076.09|1073.69|1075.87|1073.47|1076.09|1073.69|1075.87|1073.47|0
1732002570000|2024-11-19 07:49:30|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1731944110000|2024-11-18 15:35:10|1075.66|1073.26|1075.66|1073.26|1076.09|1073.69|1075.66|1073.26|0
1731944120000|2024-11-18 15:35:20|1075.44|1073.04|1075.23|1072.83|1075.44|1073.04|1075.23|1072.83|0
1732002610000|2024-11-19 07:50:10|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1731944130000|2024-11-18 15:35:30|1075.44|1073.04|1075.66|1073.26|1075.66|1073.26|1075.44|1073.04|0
1732002620000|2024-11-19 07:50:20|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1731944140000|2024-11-18 15:35:40|1075.44|1073.04|1075.23|1072.83|1075.44|1073.04|1075.23|1072.83|0
1732002630000|2024-11-19 07:50:30|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731944150000|2024-11-18 15:35:50|1075.66|1073.26|1075.44|1073.04|1075.66|1073.26|1075.44|1073.04|0
1732002650000|2024-11-19 07:50:50|1083.83|1081.43|1083.83|1081.43|1084.04|1081.64|1083.83|1081.43|0
1731944160000|2024-11-18 15:36:00|1075.23|1072.83|1075.44|1073.04|1075.44|1073.04|1075.23|1072.83|0
1732002660000|2024-11-19 07:51:00|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731944170000|2024-11-18 15:36:10|1075.23|1072.83|1075.44|1073.04|1075.66|1073.26|1075.23|1072.83|0
1732002700000|2024-11-19 07:51:40|1084.26|1081.86|1084.04|1081.64|1084.26|1081.86|1084.04|1081.64|0
1731944180000|2024-11-18 15:36:20|1076.09|1073.69|1076.52|1074.12|1076.52|1074.12|1076.09|1073.69|0
1732002710000|2024-11-19 07:51:50|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1731944190000|2024-11-18 15:36:30|1076.74|1074.34|1076.62|1074.22|1076.74|1074.34|1076.62|1074.22|0
1732002740000|2024-11-19 07:52:20|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|0
1731944200000|2024-11-18 15:36:40|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|1076.52|1074.12|0
1732002750000|2024-11-19 07:52:30|1084.04|1081.64|1084.15|1081.75|1084.26|1081.86|1084.04|1081.64|0
1731944210000|2024-11-18 15:36:50|1076.62|1074.22|1076.74|1074.34|1076.74|1074.34|1076.62|1074.22|0
1732002760000|2024-11-19 07:52:40|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1731944220000|2024-11-18 15:37:00|1076.52|1074.12|1076.09|1073.69|1076.52|1074.12|1076.09|1073.69|0
1732002790000|2024-11-19 07:53:10|1084.04|1081.64|1084.26|1081.86|1084.26|1081.86|1084.04|1081.64|0
1731944230000|2024-11-18 15:37:10|1075.87|1073.47|1076.09|1073.69|1076.09|1073.69|1075.44|1073.04|0
1732002800000|2024-11-19 07:53:20|1084.04|1081.64|1084.58|1082.18|1084.58|1082.18|1084.04|1081.64|0
1731944240000|2024-11-18 15:37:20|1076.31|1073.91|1076.31|1073.91|1076.31|1073.91|1076.09|1073.69|0
1732002810000|2024-11-19 07:53:30|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1731944250000|2024-11-18 15:37:30|1076.09|1073.69|1076.31|1073.91|1076.31|1073.91|1076.09|1073.69|0
1732002830000|2024-11-19 07:53:50|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1731944260000|2024-11-18 15:37:40|1076.09|1073.69|1075.66|1073.26|1076.31|1073.91|1075.66|1073.26|0
1732002840000|2024-11-19 07:54:00|1084.47|1082.07|1084.26|1081.86|1084.47|1082.07|1084.26|1081.86|0
1731944270000|2024-11-18 15:37:50|1075.44|1073.04|1075.44|1073.04|1075.44|1073.04|1075.44|1073.04|0
1732002870000|2024-11-19 07:54:30|1084.15|1081.75|1084.26|1081.86|1084.26|1081.86|1084.04|1081.64|0
1731944280000|2024-11-18 15:38:00|1075.23|1072.83|1075.23|1072.83|1075.55|1073.15|1075.23|1072.83|0
1732002910000|2024-11-19 07:55:10|1084.04|1081.64|1084.15|1081.75|1084.15|1081.75|1084.04|1081.64|0
1731944290000|2024-11-18 15:38:10|1075.66|1073.26|1075.66|1073.26|1075.66|1073.26|1075.44|1073.04|0
1732002920000|2024-11-19 07:55:20|1084.04|1081.64|1083.83|1081.43|1084.04|1081.64|1083.83|1081.43|0
1731944300000|2024-11-18 15:38:20|1076.09|1073.69|1075.66|1073.26|1076.09|1073.69|1075.66|1073.26|0
1732002940000|2024-11-19 07:55:40|1083.71|1081.31|1083.61|1081.21|1083.71|1081.31|1083.61|1081.21|0
1731944310000|2024-11-18 15:38:30|1075.44|1073.04|1074.8|1072.4|1075.44|1073.04|1074.8|1072.4|0
1732002960000|2024-11-19 07:56:00|1082.96|1080.56|1082.53|1080.13|1082.96|1080.56|1082.53|1080.13|0
1731944320000|2024-11-18 15:38:40|1075.23|1072.83|1073.93|1071.53|1075.23|1072.83|1073.93|1071.53|0
1732002970000|2024-11-19 07:56:10|1082.31|1079.91|1082.96|1080.56|1082.96|1080.56|1082.31|1079.91|0
1731944330000|2024-11-18 15:38:50|1074.15|1071.75|1074.25|1071.85|1074.37|1071.97|1074.15|1071.75|0
1732002990000|2024-11-19 07:56:30|1082.63|1080.23|1082.63|1080.23|1082.74|1080.34|1082.63|1080.23|0
1731944340000|2024-11-18 15:39:00|1074.8|1072.4|1074.58|1072.18|1074.8|1072.4|1074.58|1072.18|0
1732003000000|2024-11-19 07:56:40|1082.31|1079.91|1082.74|1080.34|1082.74|1080.34|1082.31|1079.91|0
1731944350000|2024-11-18 15:39:10|1074.8|1072.4|1074.8|1072.4|1075.23|1072.83|1074.8|1072.4|0
1732003020000|2024-11-19 07:57:00|1082.96|1080.56|1082.85|1080.45|1082.96|1080.56|1082.85|1080.45|0
1731944360000|2024-11-18 15:39:20|1074.58|1072.18|1074.8|1072.4|1074.8|1072.4|1074.58|1072.18|0
1732003030000|2024-11-19 07:57:10|1082.74|1080.34|1082.74|1080.34|1082.74|1080.34|1082.74|1080.34|0
1731944370000|2024-11-18 15:39:30|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1074.8|1072.4|0
1732003040000|2024-11-19 07:57:20|1083.39|1080.99|1083.39|1080.99|1083.39|1080.99|1083.18|1080.78|0
1731944380000|2024-11-18 15:39:40|1075.23|1072.83|1075.01|1072.61|1075.23|1072.83|1075.01|1072.61|0
1732003050000|2024-11-19 07:57:30|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1731944390000|2024-11-18 15:39:50|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1732003120000|2024-11-19 07:58:40|1083.18|1080.78|1083.18|1080.78|1083.18|1080.78|1083.18|1080.78|0
1731944400000|2024-11-18 15:40:00|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.15|1071.75|0
1732003140000|2024-11-19 07:59:00|1083.06|1080.66|1082.96|1080.56|1083.06|1080.66|1082.96|1080.56|0
1731944410000|2024-11-18 15:40:10|1074.15|1071.75|1074.58|1072.18|1074.58|1072.18|1074.15|1071.75|0
1732003150000|2024-11-19 07:59:10|1082.74|1080.34|1083.18|1080.78|1083.18|1080.78|1082.74|1080.34|0
1731944420000|2024-11-18 15:40:20|1074.36|1071.96|1074.8|1072.4|1074.8|1072.4|1074.36|1071.96|0
1732003160000|2024-11-19 07:59:20|1082.96|1080.56|1082.96|1080.56|1082.96|1080.56|1082.96|1080.56|0
1731944430000|2024-11-18 15:40:30|1074.58|1072.18|1074.36|1071.96|1074.58|1072.18|1074.36|1071.96|0
1732003170000|2024-11-19 07:59:30|1083.18|1080.78|1083.18|1080.78|1083.18|1080.78|1083.06|1080.66|0
1731944440000|2024-11-18 15:40:40|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.36|1071.96|0
1732003180000|2024-11-19 07:59:40|1082.96|1080.56|1082.96|1080.56|1082.96|1080.56|1082.96|1080.56|0
1731944450000|2024-11-18 15:40:50|1074.8|1072.4|1074.36|1071.96|1074.8|1072.4|1074.36|1071.96|0
1732003190000|2024-11-19 07:59:50|1083.18|1080.78|1083.18|1080.78|1083.39|1080.99|1082.96|1080.56|0
1731944460000|2024-11-18 15:41:00|1074.47|1072.07|1074.58|1072.18|1074.58|1072.18|1074.36|1071.96|0
1732003200000|2024-11-19 08:00:00|1082.74|1080.34|1082.96|1080.56|1082.96|1080.56|1082.74|1080.34|0
1731944470000|2024-11-18 15:41:10|1075.23|1072.83|1075.87|1073.47|1075.87|1073.47|1075.23|1072.83|0
1732003210000|2024-11-19 08:00:10|1082.74|1080.34|1083.39|1080.99|1083.39|1080.99|1082.74|1080.34|0
1731944480000|2024-11-18 15:41:20|1076.09|1073.69|1076.3|1073.9|1076.3|1073.9|1076.09|1073.69|0
1732003220000|2024-11-19 08:00:20|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.39|1080.99|0
1731944500000|2024-11-18 15:41:40|1076.52|1074.12|1076.09|1073.69|1076.52|1074.12|1076.09|1073.69|0
1732003230000|2024-11-19 08:00:30|1083.39|1080.99|1083.93|1081.53|1083.93|1081.53|1083.39|1080.99|0
1731944510000|2024-11-18 15:41:50|1076.3|1073.9|1076.52|1074.12|1076.52|1074.12|1076.3|1073.9|0
1732003240000|2024-11-19 08:00:40|1083.82|1081.42|1083.61|1081.21|1083.93|1081.53|1083.61|1081.21|0
1731944520000|2024-11-18 15:42:00|1076.3|1073.9|1076.74|1074.34|1076.95|1074.55|1076.3|1073.9|0
1732003250000|2024-11-19 08:00:50|1083.93|1081.53|1084.14|1081.74|1084.14|1081.74|1083.93|1081.53|0
1731944530000|2024-11-18 15:42:10|1076.95|1074.55|1076.52|1074.12|1076.95|1074.55|1076.52|1074.12|0
1732003260000|2024-11-19 08:01:00|1084.04|1081.64|1084.26|1081.86|1084.26|1081.86|1083.71|1081.31|0
1731944540000|2024-11-18 15:42:20|1076.74|1074.34|1077.17|1074.77|1077.17|1074.77|1076.74|1074.34|0
1732003270000|2024-11-19 08:01:10|1084.47|1082.07|1084.47|1082.07|1084.58|1082.18|1084.47|1082.07|0
1731944550000|2024-11-18 15:42:30|1077.38|1074.98|1077.38|1074.98|1077.38|1074.98|1077.38|1074.98|0
1732003280000|2024-11-19 08:01:20|1084.58|1082.18|1084.47|1082.07|1084.58|1082.18|1084.47|1082.07|0
1731944560000|2024-11-18 15:42:40|1076.95|1074.55|1076.52|1074.12|1076.95|1074.55|1076.52|1074.12|0
1732003290000|2024-11-19 08:01:30|1084.58|1082.18|1084.47|1082.07|1084.58|1082.18|1084.26|1081.86|0
1731944570000|2024-11-18 15:42:50|1075.87|1073.47|1075.87|1073.47|1075.87|1073.47|1075.87|1073.47|0
1732003300000|2024-11-19 08:01:40|1084.69|1082.29|1084.47|1082.07|1084.69|1082.29|1084.47|1082.07|0
1731944580000|2024-11-18 15:43:00|1076.3|1073.9|1076.3|1073.9|1076.52|1074.12|1076.3|1073.9|0
1732003310000|2024-11-19 08:01:50|1084.69|1082.29|1084.79|1082.39|1084.9|1082.5|1084.69|1082.29|0
1731944590000|2024-11-18 15:43:10|1076.52|1074.12|1076.95|1074.55|1076.95|1074.55|1076.52|1074.12|0
1732003320000|2024-11-19 08:02:00|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.69|1082.29|0
1731944600000|2024-11-18 15:43:20|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|1076.74|1074.34|0
1732003330000|2024-11-19 08:02:10|1085.99|1083.59|1085.55|1083.15|1085.99|1083.59|1085.55|1083.15|0
1731944610000|2024-11-18 15:43:30|1076.52|1074.12|1076.73|1074.33|1076.73|1074.33|1076.52|1074.12|0
1732003340000|2024-11-19 08:02:20|1085.34|1082.94|1085.34|1082.94|1085.55|1083.15|1085.34|1082.94|0
1731944620000|2024-11-18 15:43:40|1076.52|1074.12|1076.52|1074.12|1076.52|1074.12|1076.52|1074.12|0
1732003350000|2024-11-19 08:02:30|1085.44|1083.04|1085.87|1083.47|1085.87|1083.47|1085.34|1082.94|0
1731944630000|2024-11-18 15:43:50|1076.3|1073.9|1076.3|1073.9|1076.52|1074.12|1076.3|1073.9|0
1732003360000|2024-11-19 08:02:40|1085.77|1083.37|1085.99|1083.59|1085.99|1083.59|1085.77|1083.37|0
1731944640000|2024-11-18 15:44:00|1076.52|1074.12|1076.73|1074.33|1076.73|1074.33|1076.09|1073.69|0
1732003370000|2024-11-19 08:02:50|1085.77|1083.37|1085.77|1083.37|1085.99|1083.59|1085.77|1083.37|0
1731944650000|2024-11-18 15:44:10|1076.52|1074.12|1076.52|1074.12|1076.52|1074.12|1076.3|1073.9|0
1732003380000|2024-11-19 08:03:00|1085.55|1083.15|1085.77|1083.37|1085.77|1083.37|1085.55|1083.15|0
1731944660000|2024-11-18 15:44:20|1076.09|1073.69|1076.52|1074.12|1076.52|1074.12|1076.09|1073.69|0
1732003390000|2024-11-19 08:03:10|1085.66|1083.26|1085.66|1083.26|1085.66|1083.26|1085.66|1083.26|0
1731944670000|2024-11-18 15:44:30|1076.95|1074.55|1076.95|1074.55|1077.17|1074.77|1076.95|1074.55|0
1732003400000|2024-11-19 08:03:20|1085.55|1083.15|1085.77|1083.37|1085.99|1083.59|1085.55|1083.15|0
1731944680000|2024-11-18 15:44:40|1077.17|1074.77|1076.95|1074.55|1077.17|1074.77|1076.95|1074.55|0
1732003410000|2024-11-19 08:03:30|1085.34|1082.94|1085.34|1082.94|1085.34|1082.94|1085.22|1082.82|0
1731944690000|2024-11-18 15:44:50|1077.17|1074.77|1076.95|1074.55|1077.17|1074.77|1076.95|1074.55|0
1732003420000|2024-11-19 08:03:40|1085.12|1082.72|1085.34|1082.94|1085.34|1082.94|1085.12|1082.72|0
1731944700000|2024-11-18 15:45:00|1076.73|1074.33|1076.73|1074.33|1076.95|1074.55|1076.73|1074.33|0
1732003430000|2024-11-19 08:03:50|1085.55|1083.15|1085.55|1083.15|1085.55|1083.15|1085.55|1083.15|0
1731944710000|2024-11-18 15:45:10|1076.3|1073.9|1076.52|1074.12|1076.52|1074.12|1076.3|1073.9|0
1732003440000|2024-11-19 08:04:00|1085.77|1083.37|1085.77|1083.37|1085.77|1083.37|1085.77|1083.37|0
1731944720000|2024-11-18 15:45:20|1076.95|1074.55|1077.17|1074.77|1077.17|1074.77|1076.73|1074.33|0
1732003450000|2024-11-19 08:04:10|1085.66|1083.26|1085.55|1083.15|1085.66|1083.26|1085.55|1083.15|0
1731944730000|2024-11-18 15:45:30|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|0
1732003460000|2024-11-19 08:04:20|1085.77|1083.37|1085.55|1083.15|1085.77|1083.37|1085.55|1083.15|0
1731944750000|2024-11-18 15:45:50|1077.17|1074.77|1077.7|1075.3|1077.7|1075.3|1077.17|1074.77|0
1732003470000|2024-11-19 08:04:30|1085.77|1083.37|1085.99|1083.59|1086.2|1083.8|1085.77|1083.37|0
1731944760000|2024-11-18 15:46:00|1077.6|1075.2|1077.6|1075.2|1077.6|1075.2|1077.17|1074.77|0
1732003480000|2024-11-19 08:04:40|1085.77|1083.37|1085.77|1083.37|1085.77|1083.37|1085.55|1083.15|0
1731944770000|2024-11-18 15:46:10|1077.38|1074.98|1077.17|1074.77|1077.38|1074.98|1077.17|1074.77|0
1732003490000|2024-11-19 08:04:50|1085.66|1083.26|1085.77|1083.37|1085.77|1083.37|1085.55|1083.15|0
1731944780000|2024-11-18 15:46:20|1077.38|1074.98|1077.81|1075.41|1077.81|1075.41|1077.38|1074.98|0
1732003500000|2024-11-19 08:05:00|1085.12|1082.72|1085.66|1083.26|1085.77|1083.37|1085.12|1082.72|0
1731944790000|2024-11-18 15:46:30|1078.03|1075.63|1078.03|1075.63|1078.03|1075.63|1078.03|1075.63|0
1732003510000|2024-11-19 08:05:10|1085.87|1083.47|1085.77|1083.37|1085.99|1083.59|1085.77|1083.37|0
1731944800000|2024-11-18 15:46:40|1078.46|1076.06|1078.24|1075.84|1078.46|1076.06|1078.03|1075.63|0
1732003520000|2024-11-19 08:05:20|1085.99|1083.59|1085.99|1083.59|1085.99|1083.59|1085.99|1083.59|0
1731944810000|2024-11-18 15:46:50|1078.03|1075.63|1078.03|1075.63|1078.24|1075.84|1078.03|1075.63|0
1732003530000|2024-11-19 08:05:30|1086.2|1083.8|1086.42|1084.02|1086.42|1084.02|1086.2|1083.8|0
1731944820000|2024-11-18 15:47:00|1077.81|1075.41|1077.81|1075.41|1078.24|1075.84|1077.81|1075.41|0
1732003540000|2024-11-19 08:05:40|1086.2|1083.8|1086.42|1084.02|1086.42|1084.02|1086.09|1083.69|0
1731944830000|2024-11-18 15:47:10|1078.24|1075.84|1078.03|1075.63|1078.46|1076.06|1078.03|1075.63|0
1732003550000|2024-11-19 08:05:50|1086.31|1083.91|1086.2|1083.8|1086.42|1084.02|1086.2|1083.8|0
1731944840000|2024-11-18 15:47:20|1077.81|1075.41|1077.81|1075.41|1078.03|1075.63|1077.81|1075.41|0
1731944850000|2024-11-18 15:47:30|1078.03|1075.63|1077.81|1075.41|1078.24|1075.84|1077.81|1075.41|0
1732003560000|2024-11-19 08:06:00|1086.31|1083.91|1086.2|1083.8|1086.31|1083.91|1085.99|1083.59|0
1731944860000|2024-11-18 15:47:40|1078.03|1075.63|1078.24|1075.84|1078.24|1075.84|1077.81|1075.41|0
1732003570000|2024-11-19 08:06:10|1085.98|1083.58|1085.34|1082.94|1085.98|1083.58|1085.34|1082.94|0
1731944870000|2024-11-18 15:47:50|1078.03|1075.63|1078.03|1075.63|1078.24|1075.84|1078.03|1075.63|0
1732003580000|2024-11-19 08:06:20|1085.44|1083.04|1085.55|1083.15|1085.55|1083.15|1085.34|1082.94|0
1731944880000|2024-11-18 15:48:00|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.03|1075.63|0
1732003590000|2024-11-19 08:06:30|1085.77|1083.37|1086.2|1083.8|1086.2|1083.8|1085.77|1083.37|0
1731944890000|2024-11-18 15:48:10|1078.03|1075.63|1078.24|1075.84|1078.24|1075.84|1078.03|1075.63|0
1732003600000|2024-11-19 08:06:40|1085.98|1083.58|1085.55|1083.15|1085.98|1083.58|1085.55|1083.15|0
1731944910000|2024-11-18 15:48:30|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1732003610000|2024-11-19 08:06:50|1085.34|1082.94|1085.55|1083.15|1085.55|1083.15|1085.34|1082.94|0
1731944920000|2024-11-18 15:48:40|1078.67|1076.27|1078.24|1075.84|1078.67|1076.27|1078.24|1075.84|0
1732003620000|2024-11-19 08:07:00|1085.34|1082.94|1085.34|1082.94|1085.55|1083.15|1085.34|1082.94|0
1731944930000|2024-11-18 15:48:50|1078.03|1075.63|1078.46|1076.06|1078.46|1076.06|1078.03|1075.63|0
1732003630000|2024-11-19 08:07:10|1085.12|1082.72|1084.79|1082.39|1085.12|1082.72|1084.79|1082.39|0
1731944940000|2024-11-18 15:49:00|1078.67|1076.27|1078.46|1076.06|1078.67|1076.27|1078.24|1075.84|0
1732003640000|2024-11-19 08:07:20|1084.9|1082.5|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1731944950000|2024-11-18 15:49:10|1078.89|1076.49|1078.89|1076.49|1078.99|1076.59|1078.89|1076.49|0
1732003650000|2024-11-19 08:07:30|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1731944960000|2024-11-18 15:49:20|1078.67|1076.27|1078.46|1076.06|1078.67|1076.27|1078.46|1076.06|0
1732003660000|2024-11-19 08:07:40|1084.04|1081.64|1084.25|1081.85|1084.25|1081.85|1084.04|1081.64|0
1731944970000|2024-11-18 15:49:30|1078.67|1076.27|1078.67|1076.27|1078.89|1076.49|1078.46|1076.06|0
1732003670000|2024-11-19 08:07:50|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731944980000|2024-11-18 15:49:40|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|0
1732003680000|2024-11-19 08:08:00|1083.82|1081.42|1083.61|1081.21|1083.82|1081.42|1083.61|1081.21|0
1731944990000|2024-11-18 15:49:50|1079.11|1076.71|1078.89|1076.49|1079.11|1076.71|1078.78|1076.38|0
1732003690000|2024-11-19 08:08:10|1083.82|1081.42|1084.14|1081.74|1084.14|1081.74|1083.82|1081.42|0
1731945000000|2024-11-18 15:50:00|1078.67|1076.27|1078.46|1076.06|1078.67|1076.27|1078.46|1076.06|0
1732003700000|2024-11-19 08:08:20|1084.47|1082.07|1084.69|1082.29|1084.69|1082.29|1084.47|1082.07|0
1731945010000|2024-11-18 15:50:10|1078.67|1076.27|1078.46|1076.06|1078.67|1076.27|1078.46|1076.06|0
1732003710000|2024-11-19 08:08:30|1084.79|1082.39|1084.9|1082.5|1084.9|1082.5|1084.69|1082.29|0
1731945020000|2024-11-18 15:50:20|1078.67|1076.27|1078.24|1075.84|1078.67|1076.27|1078.24|1075.84|0
1732003720000|2024-11-19 08:08:40|1084.79|1082.39|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1731945030000|2024-11-18 15:50:30|1078.03|1075.63|1078.35|1075.95|1078.46|1076.06|1078.03|1075.63|0
1732003730000|2024-11-19 08:08:50|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1731945040000|2024-11-18 15:50:40|1078.24|1075.84|1078.03|1075.63|1078.24|1075.84|1078.03|1075.63|0
1732003740000|2024-11-19 08:09:00|1084.69|1082.29|1084.25|1081.85|1084.69|1082.29|1084.25|1081.85|0
1731945050000|2024-11-18 15:50:50|1077.81|1075.41|1077.6|1075.2|1077.81|1075.41|1077.6|1075.2|0
1732003750000|2024-11-19 08:09:10|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1731945060000|2024-11-18 15:51:00|1077.16|1074.76|1077.6|1075.2|1077.6|1075.2|1076.95|1074.55|0
1732003760000|2024-11-19 08:09:20|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731945070000|2024-11-18 15:51:10|1077.16|1074.76|1078.24|1075.84|1078.24|1075.84|1077.16|1074.76|0
1732003770000|2024-11-19 08:09:30|1083.93|1081.53|1083.82|1081.42|1083.93|1081.53|1083.82|1081.42|0
1731945080000|2024-11-18 15:51:20|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1732003780000|2024-11-19 08:09:40|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731945090000|2024-11-18 15:51:30|1078.35|1075.95|1078.67|1076.27|1078.67|1076.27|1078.35|1075.95|0
1732003800000|2024-11-19 08:10:00|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1082.96|1080.56|0
1731945100000|2024-11-18 15:51:40|1078.78|1076.38|1078.89|1076.49|1079.11|1076.71|1078.78|1076.38|0
1732003810000|2024-11-19 08:10:10|1084.04|1081.64|1084.25|1081.85|1084.25|1081.85|1084.04|1081.64|0
1731945110000|2024-11-18 15:51:50|1079.11|1076.71|1078.89|1076.49|1079.11|1076.71|1078.89|1076.49|0
1732003820000|2024-11-19 08:10:20|1084.14|1081.74|1083.82|1081.42|1084.14|1081.74|1083.82|1081.42|0
1731945120000|2024-11-18 15:52:00|1078.67|1076.27|1078.89|1076.49|1078.89|1076.49|1078.67|1076.27|0
1732003840000|2024-11-19 08:10:40|1084.04|1081.64|1083.82|1081.42|1084.04|1081.64|1083.61|1081.21|0
1731945130000|2024-11-18 15:52:10|1079.11|1076.71|1078.89|1076.49|1079.11|1076.71|1078.89|1076.49|0
1732003850000|2024-11-19 08:10:50|1084.04|1081.64|1084.47|1082.07|1084.47|1082.07|1083.82|1081.42|0
1731945140000|2024-11-18 15:52:20|1078.67|1076.27|1078.89|1076.49|1078.99|1076.59|1078.67|1076.27|0
1732003860000|2024-11-19 08:11:00|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|1084.25|1081.85|0
1731945150000|2024-11-18 15:52:30|1079.11|1076.71|1079.11|1076.71|1079.11|1076.71|1078.89|1076.49|0
1732003870000|2024-11-19 08:11:10|1084.25|1081.85|1084.69|1082.29|1084.69|1082.29|1084.25|1081.85|0
1731945160000|2024-11-18 15:52:40|1078.89|1076.49|1078.67|1076.27|1078.89|1076.49|1078.67|1076.27|0
1732003880000|2024-11-19 08:11:20|1084.9|1082.5|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1731945170000|2024-11-18 15:52:50|1078.89|1076.49|1078.67|1076.27|1078.89|1076.49|1078.67|1076.27|0
1732003890000|2024-11-19 08:11:30|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1731945180000|2024-11-18 15:53:00|1078.46|1076.06|1078.03|1075.63|1078.67|1076.27|1078.03|1075.63|0
1732003900000|2024-11-19 08:11:40|1083.93|1081.53|1083.71|1081.31|1083.93|1081.53|1083.71|1081.31|0
1731945190000|2024-11-18 15:53:10|1077.81|1075.41|1077.38|1074.98|1077.81|1075.41|1077.38|1074.98|0
1732003910000|2024-11-19 08:11:50|1083.82|1081.42|1083.93|1081.53|1084.04|1081.64|1083.82|1081.42|0
1731945200000|2024-11-18 15:53:20|1077.6|1075.2|1077.38|1074.98|1077.6|1075.2|1077.16|1074.76|0
1732003920000|2024-11-19 08:12:00|1083.82|1081.42|1083.39|1080.99|1083.82|1081.42|1083.39|1080.99|0
1731945210000|2024-11-18 15:53:30|1077.6|1075.2|1077.16|1074.76|1077.6|1075.2|1077.16|1074.76|0
1732003930000|2024-11-19 08:12:10|1083.49|1081.09|1083.61|1081.21|1083.61|1081.21|1083.49|1081.09|0
1731945220000|2024-11-18 15:53:40|1076.95|1074.55|1077.16|1074.76|1077.16|1074.76|1076.95|1074.55|0
1732003940000|2024-11-19 08:12:20|1083.71|1081.31|1083.61|1081.21|1083.71|1081.31|1083.61|1081.21|0
1731945230000|2024-11-18 15:53:50|1077.38|1074.98|1077.81|1075.41|1077.81|1075.41|1077.38|1074.98|0
1732003950000|2024-11-19 08:12:30|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|0
1731945240000|2024-11-18 15:54:00|1078.03|1075.63|1077.6|1075.2|1078.03|1075.63|1077.6|1075.2|0
1732003960000|2024-11-19 08:12:40|1083.61|1081.21|1083.82|1081.42|1083.82|1081.42|1083.49|1081.09|0
1731945250000|2024-11-18 15:54:10|1077.81|1075.41|1077.81|1075.41|1078.03|1075.63|1077.81|1075.41|0
1732003970000|2024-11-19 08:12:50|1084.04|1081.64|1083.93|1081.53|1084.04|1081.64|1083.93|1081.53|0
1731945260000|2024-11-18 15:54:20|1078.03|1075.63|1078.24|1075.84|1078.24|1075.84|1078.03|1075.63|0
1732003980000|2024-11-19 08:13:00|1084.04|1081.64|1083.39|1080.99|1084.04|1081.64|1083.39|1080.99|0
1731945270000|2024-11-18 15:54:30|1078.03|1075.63|1078.24|1075.84|1078.24|1075.84|1078.03|1075.63|0
1732003990000|2024-11-19 08:13:10|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1731945280000|2024-11-18 15:54:40|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|0
1732004000000|2024-11-19 08:13:20|1083.82|1081.42|1083.39|1080.99|1083.82|1081.42|1083.39|1080.99|0
1731945300000|2024-11-18 15:55:00|1078.67|1076.27|1078.24|1075.84|1078.89|1076.49|1078.24|1075.84|0
1732004010000|2024-11-19 08:13:30|1083.17|1080.77|1082.96|1080.56|1083.17|1080.77|1082.96|1080.56|0
1731945310000|2024-11-18 15:55:10|1078.46|1076.06|1078.67|1076.27|1078.67|1076.27|1078.46|1076.06|0
1732004020000|2024-11-19 08:13:40|1083.17|1080.77|1082.96|1080.56|1083.17|1080.77|1082.96|1080.56|0
1731945320000|2024-11-18 15:55:20|1079.37|1076.97|1079.58|1077.18|1079.58|1077.18|1079.37|1076.97|0
1732004030000|2024-11-19 08:13:50|1083.17|1080.77|1082.52|1080.12|1083.17|1080.77|1082.52|1080.12|0
1732004040000|2024-11-19 08:14:00|1082.74|1080.34|1082.52|1080.12|1082.74|1080.34|1082.52|1080.12|0
1731945330000|2024-11-18 15:55:30|1079.47|1077.07|1079.58|1077.18|1079.8|1077.4|1079.47|1077.07|0
1732004050000|2024-11-19 08:14:10|1082.31|1079.91|1081.66|1079.26|1082.31|1079.91|1081.66|1079.26|0
1731945340000|2024-11-18 15:55:40|1079.37|1076.97|1077.64|1075.24|1079.37|1076.97|1077.64|1075.24|0
1732004060000|2024-11-19 08:14:20|1081.23|1078.83|1080.04|1077.64|1081.23|1078.83|1080.04|1077.64|0
1731945360000|2024-11-18 15:56:00|1077.42|1075.02|1077.21|1074.81|1077.42|1075.02|1076.99|1074.59|0
1732004070000|2024-11-19 08:14:30|1080.15|1077.75|1080.15|1077.75|1080.25|1077.85|1079.93|1077.53|0
1732004080000|2024-11-19 08:14:40|1081.23|1078.83|1081.44|1079.04|1081.44|1079.04|1081.23|1078.83|0
1731945370000|2024-11-18 15:56:10|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|0
1732004090000|2024-11-19 08:14:50|1081.55|1079.15|1081.44|1079.04|1081.55|1079.15|1081.44|1079.04|0
1731945380000|2024-11-18 15:56:20|1076.56|1074.16|1076.13|1073.73|1076.66|1074.26|1076.13|1073.73|0
1732004100000|2024-11-19 08:15:00|1081.66|1079.26|1082.31|1079.91|1082.31|1079.91|1081.66|1079.26|0
1731945390000|2024-11-18 15:56:30|1075.91|1073.51|1076.13|1073.73|1076.13|1073.73|1075.91|1073.51|0
1732004110000|2024-11-19 08:15:10|1082.41|1080.01|1082.31|1079.91|1082.52|1080.12|1082.31|1079.91|0
1732004120000|2024-11-19 08:15:20|1082.09|1079.69|1082.09|1079.69|1082.52|1080.12|1082.09|1079.69|0
1731945400000|2024-11-18 15:56:40|1076.34|1073.94|1076.34|1073.94|1076.56|1074.16|1076.34|1073.94|0
1732004130000|2024-11-19 08:15:30|1082.31|1079.91|1082.09|1079.69|1082.31|1079.91|1082.09|1079.69|0
1731945410000|2024-11-18 15:56:50|1075.91|1073.51|1075.44|1073.04|1075.91|1073.51|1075.44|1073.04|0
1732004140000|2024-11-19 08:15:40|1081.88|1079.48|1082.52|1080.12|1082.52|1080.12|1081.88|1079.48|0
1732004150000|2024-11-19 08:15:50|1082.74|1080.34|1082.31|1079.91|1082.74|1080.34|1082.31|1079.91|0
1731945420000|2024-11-18 15:57:00|1075.87|1073.47|1075.65|1073.25|1076.08|1073.68|1075.65|1073.25|0
1732004160000|2024-11-19 08:16:00|1082.09|1079.69|1082.09|1079.69|1082.09|1079.69|1082.09|1079.69|0
1732004170000|2024-11-19 08:16:10|1082.31|1079.91|1082.74|1080.34|1082.96|1080.56|1082.2|1079.8|0
1731945430000|2024-11-18 15:57:10|1075.32|1072.92|1075.65|1073.25|1075.65|1073.25|1075.22|1072.82|0
1732004180000|2024-11-19 08:16:20|1082.63|1080.23|1082.74|1080.34|1082.74|1080.34|1082.63|1080.23|0
1731945440000|2024-11-18 15:57:20|1075.44|1073.04|1075|1072.6|1075.44|1073.04|1075|1072.6|0
1732004190000|2024-11-19 08:16:30|1082.63|1080.23|1082.52|1080.12|1082.63|1080.23|1082.52|1080.12|0
1731945450000|2024-11-18 15:57:30|1075.44|1073.04|1075.87|1073.47|1076.08|1073.68|1075.44|1073.04|0
1732004200000|2024-11-19 08:16:40|1082.63|1080.23|1082.74|1080.34|1082.74|1080.34|1082.63|1080.23|0
1731945460000|2024-11-18 15:57:40|1076.08|1073.68|1076.08|1073.68|1076.08|1073.68|1076.08|1073.68|0
1732004210000|2024-11-19 08:16:50|1082.63|1080.23|1082.52|1080.12|1082.63|1080.23|1082.52|1080.12|0
1731945470000|2024-11-18 15:57:50|1075.87|1073.47|1076.3|1073.9|1076.3|1073.9|1075.87|1073.47|0
1732004220000|2024-11-19 08:17:00|1082.74|1080.34|1082.96|1080.56|1083.17|1080.77|1082.74|1080.34|0
1731945480000|2024-11-18 15:58:00|1075.87|1073.47|1076.08|1073.68|1076.08|1073.68|1075.87|1073.47|0
1732004230000|2024-11-19 08:17:10|1083.17|1080.77|1083.39|1080.99|1083.39|1080.99|1083.17|1080.77|0
1731945490000|2024-11-18 15:58:10|1076.3|1073.9|1076.51|1074.11|1076.73|1074.33|1076.3|1073.9|0
1732004240000|2024-11-19 08:17:20|1083.28|1080.88|1083.17|1080.77|1083.28|1080.88|1083.17|1080.77|0
1731945500000|2024-11-18 15:58:20|1076.4|1074|1076.51|1074.11|1076.51|1074.11|1076.4|1074|0
1732004250000|2024-11-19 08:17:30|1083.28|1080.88|1082.96|1080.56|1083.28|1080.88|1082.96|1080.56|0
1731945510000|2024-11-18 15:58:30|1076.73|1074.33|1076.95|1074.55|1076.95|1074.55|1076.73|1074.33|0
1732004260000|2024-11-19 08:17:40|1083.17|1080.77|1083.39|1080.99|1083.39|1080.99|1083.17|1080.77|0
1731945520000|2024-11-18 15:58:40|1077.16|1074.76|1076.73|1074.33|1077.16|1074.76|1076.73|1074.33|0
1732004280000|2024-11-19 08:18:00|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|0
1731945530000|2024-11-18 15:58:50|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|0
1732004290000|2024-11-19 08:18:10|1083.92|1081.52|1084.04|1081.64|1084.04|1081.64|1083.92|1081.52|0
1731945540000|2024-11-18 15:59:00|1077.16|1074.76|1077.16|1074.76|1077.16|1074.76|1077.16|1074.76|0
1732004300000|2024-11-19 08:18:20|1083.92|1081.52|1084.04|1081.64|1084.04|1081.64|1083.82|1081.42|0
1731945550000|2024-11-18 15:59:10|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|1076.73|1074.33|0
1732004310000|2024-11-19 08:18:30|1084.25|1081.85|1084.04|1081.64|1084.25|1081.85|1084.04|1081.64|0
1731945560000|2024-11-18 15:59:20|1076.73|1074.33|1076.95|1074.55|1076.95|1074.55|1076.73|1074.33|0
1732004320000|2024-11-19 08:18:40|1083.82|1081.42|1083.71|1081.31|1083.82|1081.42|1083.6|1081.2|0
1731945570000|2024-11-18 15:59:30|1077.16|1074.76|1076.95|1074.55|1077.16|1074.76|1076.95|1074.55|0
1732004330000|2024-11-19 08:18:50|1084.04|1081.64|1084.25|1081.85|1084.25|1081.85|1083.82|1081.42|0
1731945580000|2024-11-18 15:59:40|1077.16|1074.76|1077.38|1074.98|1077.38|1074.98|1077.16|1074.76|0
1732004340000|2024-11-19 08:19:00|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731945590000|2024-11-18 15:59:50|1077.16|1074.76|1077.38|1074.98|1077.38|1074.98|1077.16|1074.76|0
1732004350000|2024-11-19 08:19:10|1083.92|1081.52|1083.82|1081.42|1083.92|1081.52|1083.82|1081.42|0
1731945600000|2024-11-18 16:00:00|1077.16|1074.76|1077.38|1074.98|1077.38|1074.98|1077.16|1074.76|0
1732004360000|2024-11-19 08:19:20|1084.04|1081.64|1083.6|1081.2|1084.04|1081.64|1083.6|1081.2|0
1731945610000|2024-11-18 16:00:10|1077.59|1075.19|1077.16|1074.76|1077.59|1075.19|1077.16|1074.76|0
1732004370000|2024-11-19 08:19:30|1083.39|1080.99|1083.92|1081.52|1083.92|1081.52|1083.39|1080.99|0
1731945620000|2024-11-18 16:00:20|1077.05|1074.65|1076.95|1074.55|1077.05|1074.65|1076.95|1074.55|0
1732004380000|2024-11-19 08:19:40|1083.82|1081.42|1083.6|1081.2|1083.82|1081.42|1083.6|1081.2|0
1731945630000|2024-11-18 16:00:30|1076.73|1074.33|1076.08|1073.68|1077.16|1074.76|1076.08|1073.68|0
1732004390000|2024-11-19 08:19:50|1083.39|1080.99|1083.39|1080.99|1083.49|1081.09|1083.39|1080.99|0
1731945640000|2024-11-18 16:00:40|1076.3|1073.9|1076.51|1074.11|1076.95|1074.55|1076.3|1073.9|0
1732004400000|2024-11-19 08:20:00|1083.6|1081.2|1083.82|1081.42|1083.82|1081.42|1083.28|1080.88|0
1731945650000|2024-11-18 16:00:50|1076.3|1073.9|1076.51|1074.11|1076.51|1074.11|1076.3|1073.9|0
1732004410000|2024-11-19 08:20:10|1084.04|1081.64|1083.6|1081.2|1084.04|1081.64|1083.6|1081.2|0
1731945660000|2024-11-18 16:01:00|1076.73|1074.33|1077.16|1074.76|1077.38|1074.98|1076.73|1074.33|0
1732004420000|2024-11-19 08:20:20|1083.39|1080.99|1083.6|1081.2|1083.6|1081.2|1083.39|1080.99|0
1731945670000|2024-11-18 16:01:10|1077.38|1074.98|1077.38|1074.98|1077.38|1074.98|1077.38|1074.98|0
1732004440000|2024-11-19 08:20:40|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|0
1731945680000|2024-11-18 16:01:20|1077.16|1074.76|1077.38|1074.98|1077.38|1074.98|1077.16|1074.76|0
1732004450000|2024-11-19 08:20:50|1083.92|1081.52|1084.14|1081.74|1084.14|1081.74|1083.92|1081.52|0
1731945690000|2024-11-18 16:01:30|1077.59|1075.19|1077.59|1075.19|1077.59|1075.19|1077.38|1074.98|0
1732004460000|2024-11-19 08:21:00|1084.25|1081.85|1084.9|1082.5|1084.9|1082.5|1084.25|1081.85|0
1731945700000|2024-11-18 16:01:40|1077.81|1075.41|1077.38|1074.98|1077.81|1075.41|1077.38|1074.98|0
1732004470000|2024-11-19 08:21:10|1085|1082.6|1084.9|1082.5|1085|1082.6|1084.9|1082.5|0
1731945710000|2024-11-18 16:01:50|1077.81|1075.41|1078.03|1075.63|1078.03|1075.63|1077.81|1075.41|0
1732004480000|2024-11-19 08:21:20|1084.47|1082.07|1084.25|1081.85|1084.47|1082.07|1084.25|1081.85|0
1731945720000|2024-11-18 16:02:00|1078.46|1076.06|1078.24|1075.84|1078.46|1076.06|1078.13|1075.73|0
1732004490000|2024-11-19 08:21:30|1084.14|1081.74|1084.04|1081.64|1084.14|1081.74|1084.04|1081.64|0
1731945730000|2024-11-18 16:02:10|1078.03|1075.63|1078.02|1075.62|1078.03|1075.63|1077.59|1075.19|0
1732004500000|2024-11-19 08:21:40|1084.25|1081.85|1084.36|1081.96|1084.47|1082.07|1084.25|1081.85|0
1731945740000|2024-11-18 16:02:20|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|0
1732004510000|2024-11-19 08:21:50|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1731945750000|2024-11-18 16:02:30|1078.02|1075.62|1078.67|1076.27|1078.67|1076.27|1078.02|1075.62|0
1732004520000|2024-11-19 08:22:00|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1731945760000|2024-11-18 16:02:40|1079.1|1076.7|1078.89|1076.49|1079.1|1076.7|1078.67|1076.27|0
1732004530000|2024-11-19 08:22:10|1084.36|1081.96|1084.04|1081.64|1084.36|1081.96|1084.04|1081.64|0
1731945770000|2024-11-18 16:02:50|1078.67|1076.27|1078.89|1076.49|1078.89|1076.49|1078.46|1076.06|0
1732004550000|2024-11-19 08:22:30|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|0
1731945780000|2024-11-18 16:03:00|1078.67|1076.27|1078.24|1075.84|1078.67|1076.27|1078.24|1075.84|0
1732004570000|2024-11-19 08:22:50|1083.92|1081.52|1084.04|1081.64|1084.04|1081.64|1083.92|1081.52|0
1731945790000|2024-11-18 16:03:10|1078.67|1076.27|1078.46|1076.06|1078.67|1076.27|1078.46|1076.06|0
1732004580000|2024-11-19 08:23:00|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|0
1731945800000|2024-11-18 16:03:20|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|0
1732004590000|2024-11-19 08:23:10|1083.6|1081.2|1084.04|1081.64|1084.04|1081.64|1083.6|1081.2|0
1731945810000|2024-11-18 16:03:30|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|0
1732004600000|2024-11-19 08:23:20|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1731945820000|2024-11-18 16:03:40|1078.24|1075.84|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1732004610000|2024-11-19 08:23:30|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.25|1081.85|0
1731945830000|2024-11-18 16:03:50|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1732004620000|2024-11-19 08:23:40|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1731945840000|2024-11-18 16:04:00|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|0
1732004650000|2024-11-19 08:24:10|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1731945850000|2024-11-18 16:04:10|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1732004660000|2024-11-19 08:24:20|1084.25|1081.85|1083.82|1081.42|1084.25|1081.85|1083.82|1081.42|0
1731945860000|2024-11-18 16:04:20|1078.46|1076.06|1078.67|1076.27|1078.67|1076.27|1078.24|1075.84|0
1732004670000|2024-11-19 08:24:30|1083.6|1081.2|1083.82|1081.42|1083.82|1081.42|1083.39|1080.99|0
1731945870000|2024-11-18 16:04:30|1078.56|1076.16|1078.46|1076.06|1078.56|1076.16|1078.24|1075.84|0
1732004680000|2024-11-19 08:24:40|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1731945880000|2024-11-18 16:04:40|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|0
1732004690000|2024-11-19 08:24:50|1084.25|1081.85|1084.47|1082.07|1084.47|1082.07|1084.25|1081.85|0
1731945890000|2024-11-18 16:04:50|1078.46|1076.06|1078.89|1076.49|1078.89|1076.49|1078.46|1076.06|0
1732004700000|2024-11-19 08:25:00|1084.25|1081.85|1084.47|1082.07|1084.47|1082.07|1084.25|1081.85|0
1731945900000|2024-11-18 16:05:00|1079.1|1076.7|1078.89|1076.49|1079.1|1076.7|1078.89|1076.49|0
1732004710000|2024-11-19 08:25:10|1084.68|1082.28|1084.68|1082.28|1084.9|1082.5|1084.68|1082.28|0
1731945910000|2024-11-18 16:05:10|1079.1|1076.7|1078.67|1076.27|1079.1|1076.7|1078.67|1076.27|0
1732004720000|2024-11-19 08:25:20|1084.79|1082.39|1084.47|1082.07|1084.79|1082.39|1084.47|1082.07|0
1731945920000|2024-11-18 16:05:20|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|0
1732004730000|2024-11-19 08:25:30|1084.57|1082.17|1084.25|1081.85|1084.57|1082.17|1084.25|1081.85|0
1731945940000|2024-11-18 16:05:40|1078.24|1075.84|1078.02|1075.62|1078.24|1075.84|1078.02|1075.62|0
1732004740000|2024-11-19 08:25:40|1084.03|1081.63|1084.03|1081.63|1084.14|1081.74|1084.03|1081.63|0
1731945950000|2024-11-18 16:05:50|1078.24|1075.84|1078.02|1075.62|1078.34|1075.94|1078.02|1075.62|0
1732004760000|2024-11-19 08:26:00|1083.82|1081.42|1084.03|1081.63|1084.03|1081.63|1083.82|1081.42|0
1731945960000|2024-11-18 16:06:00|1078.24|1075.84|1078.89|1076.49|1078.89|1076.49|1078.24|1075.84|0
1732004770000|2024-11-19 08:26:10|1084.47|1082.07|1084.25|1081.85|1084.47|1082.07|1084.25|1081.85|0
1731945970000|2024-11-18 16:06:10|1078.99|1076.59|1078.67|1076.27|1078.99|1076.59|1078.67|1076.27|0
1732004780000|2024-11-19 08:26:20|1084.03|1081.63|1084.25|1081.85|1084.25|1081.85|1084.03|1081.63|0
1731945980000|2024-11-18 16:06:20|1078.46|1076.06|1078.02|1075.62|1078.46|1076.06|1078.02|1075.62|0
1732004800000|2024-11-19 08:26:40|1084.03|1081.63|1083.82|1081.42|1084.03|1081.63|1083.82|1081.42|0
1731945990000|2024-11-18 16:06:30|1078.46|1076.06|1078.02|1075.62|1078.46|1076.06|1078.02|1075.62|0
1732004810000|2024-11-19 08:26:50|1084.03|1081.63|1083.82|1081.42|1084.03|1081.63|1083.82|1081.42|0
1731946000000|2024-11-18 16:06:40|1077.81|1075.41|1078.02|1075.62|1078.02|1075.62|1077.81|1075.41|0
1732004830000|2024-11-19 08:27:10|1083.39|1080.99|1082.74|1080.34|1083.39|1080.99|1082.74|1080.34|0
1731946010000|2024-11-18 16:06:50|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|0
1732004840000|2024-11-19 08:27:20|1082.52|1080.12|1082.31|1079.91|1082.52|1080.12|1082.31|1079.91|0
1731946020000|2024-11-18 16:07:00|1078.46|1076.06|1078.89|1076.49|1078.89|1076.49|1078.46|1076.06|0
1732004850000|2024-11-19 08:27:30|1082.52|1080.12|1082.31|1079.91|1082.52|1080.12|1082.31|1079.91|0
1731946030000|2024-11-18 16:07:10|1078.78|1076.38|1078.67|1076.27|1078.78|1076.38|1078.67|1076.27|0
1732004860000|2024-11-19 08:27:40|1082.52|1080.12|1082.52|1080.12|1082.52|1080.12|1082.52|1080.12|0
1731946040000|2024-11-18 16:07:20|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|0
1732004870000|2024-11-19 08:27:50|1082.31|1079.91|1082.31|1079.91|1082.52|1080.12|1082.31|1079.91|0
1731946050000|2024-11-18 16:07:30|1078.24|1075.84|1078.89|1076.49|1078.89|1076.49|1078.24|1075.84|0
1732004880000|2024-11-19 08:28:00|1081.76|1079.36|1082.31|1079.91|1082.31|1079.91|1081.76|1079.36|0
1731946070000|2024-11-18 16:07:50|1079.1|1076.7|1078.78|1076.38|1079.1|1076.7|1078.78|1076.38|0
1732004890000|2024-11-19 08:28:10|1082.09|1079.69|1082.31|1079.91|1082.52|1080.12|1082.09|1079.69|0
1731946080000|2024-11-18 16:08:00|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|1078.67|1076.27|0
1732004910000|2024-11-19 08:28:30|1082.19|1079.79|1082.09|1079.69|1082.19|1079.79|1081.98|1079.58|0
1731946090000|2024-11-18 16:08:10|1079.32|1076.92|1079.1|1076.7|1079.54|1077.14|1079.1|1076.7|0
1732004920000|2024-11-19 08:28:40|1082.31|1079.91|1082.09|1079.69|1082.31|1079.91|1082.09|1079.69|0
1731946100000|2024-11-18 16:08:20|1078.89|1076.49|1078.89|1076.49|1079.1|1076.7|1078.89|1076.49|0
1732004930000|2024-11-19 08:28:50|1082.31|1079.91|1081.87|1079.47|1082.31|1079.91|1081.87|1079.47|0
1731946110000|2024-11-18 16:08:30|1079.1|1076.7|1078.67|1076.27|1079.1|1076.7|1078.67|1076.27|0
1732004940000|2024-11-19 08:29:00|1082.09|1079.69|1082.31|1079.91|1082.31|1079.91|1081.98|1079.58|0
1731946120000|2024-11-18 16:08:40|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|1078.78|1076.38|0
1732004950000|2024-11-19 08:29:10|1082.41|1080.01|1082.52|1080.12|1082.52|1080.12|1082.41|1080.01|0
1731946130000|2024-11-18 16:08:50|1078.24|1075.84|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1732004960000|2024-11-19 08:29:20|1082.31|1079.91|1082.95|1080.55|1082.95|1080.55|1082.31|1079.91|0
1731946140000|2024-11-18 16:09:00|1078.24|1075.84|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1732004970000|2024-11-19 08:29:30|1083.06|1080.66|1083.39|1080.99|1083.39|1080.99|1083.06|1080.66|0
1731946150000|2024-11-18 16:09:10|1078.24|1075.84|1078.89|1076.49|1078.89|1076.49|1078.24|1075.84|0
1732004980000|2024-11-19 08:29:40|1083.6|1081.2|1083.49|1081.09|1083.6|1081.2|1083.39|1080.99|0
1731946160000|2024-11-18 16:09:20|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|0
1732004990000|2024-11-19 08:29:50|1083.39|1080.99|1083.39|1080.99|1083.39|1080.99|1083.39|1080.99|0
1731946170000|2024-11-18 16:09:30|1078.89|1076.49|1078.89|1076.49|1078.89|1076.49|1078.67|1076.27|0
1731946180000|2024-11-18 16:09:40|1078.67|1076.27|1078.67|1076.27|1078.89|1076.49|1078.67|1076.27|0
1732005000000|2024-11-19 08:30:00|1083.6|1081.2|1083.82|1081.42|1083.82|1081.42|1083.6|1081.2|0
1732005010000|2024-11-19 08:30:10|1084.03|1081.63|1083.49|1081.09|1084.03|1081.63|1083.49|1081.09|0
1731946200000|2024-11-18 16:10:00|1078.46|1076.06|1078.24|1075.84|1078.46|1076.06|1078.24|1075.84|0
1732005020000|2024-11-19 08:30:20|1083.17|1080.77|1082.84|1080.44|1083.17|1080.77|1082.84|1080.44|0
1731946210000|2024-11-18 16:10:10|1078.46|1076.06|1078.89|1076.49|1078.89|1076.49|1078.46|1076.06|0
1732005030000|2024-11-19 08:30:30|1082.74|1080.34|1082.95|1080.55|1082.95|1080.55|1082.74|1080.34|0
1731946220000|2024-11-18 16:10:20|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1732005040000|2024-11-19 08:30:40|1082.74|1080.34|1082.74|1080.34|1082.74|1080.34|1082.74|1080.34|0
1731946230000|2024-11-18 16:10:30|1078.89|1076.49|1079.1|1076.7|1079.1|1076.7|1078.89|1076.49|0
1732005050000|2024-11-19 08:30:50|1082.52|1080.12|1082.09|1079.69|1082.52|1080.12|1082.09|1079.69|0
1731946260000|2024-11-18 16:11:00|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1732005060000|2024-11-19 08:31:00|1081.87|1079.47|1082.09|1079.69|1082.09|1079.69|1081.87|1079.47|0
1731946270000|2024-11-18 16:11:10|1078.89|1076.49|1078.45|1076.05|1078.89|1076.49|1078.45|1076.05|0
1732005070000|2024-11-19 08:31:10|1081.87|1079.47|1082.09|1079.69|1082.09|1079.69|1081.87|1079.47|0
1731946280000|2024-11-18 16:11:20|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1732005080000|2024-11-19 08:31:20|1081.87|1079.47|1082.09|1079.69|1082.09|1079.69|1081.87|1079.47|0
1731946290000|2024-11-18 16:11:30|1078.89|1076.49|1078.67|1076.27|1078.89|1076.49|1078.67|1076.27|0
1732005090000|2024-11-19 08:31:30|1081.98|1079.58|1081.98|1079.58|1081.98|1079.58|1081.87|1079.47|0
1731946300000|2024-11-18 16:11:40|1078.24|1075.84|1077.59|1075.19|1078.24|1075.84|1077.59|1075.19|0
1732005100000|2024-11-19 08:31:40|1082.52|1080.12|1081.98|1079.58|1082.52|1080.12|1081.98|1079.58|0
1731946310000|2024-11-18 16:11:50|1077.81|1075.41|1077.81|1075.41|1077.81|1075.41|1077.59|1075.19|0
1731946320000|2024-11-18 16:12:00|1078.02|1075.62|1078.45|1076.05|1078.45|1076.05|1078.02|1075.62|0
1732005110000|2024-11-19 08:31:50|1081.76|1079.36|1081.54|1079.14|1081.87|1079.47|1081.44|1079.04|0
1731946330000|2024-11-18 16:12:10|1078.24|1075.84|1078.45|1076.05|1078.45|1076.05|1078.24|1075.84|0
1732005120000|2024-11-19 08:32:00|1081.22|1078.82|1080.68|1078.28|1081.22|1078.82|1080.58|1078.18|0
1731946340000|2024-11-18 16:12:20|1078.34|1075.94|1078.67|1076.27|1078.67|1076.27|1078.34|1075.94|0
1732005130000|2024-11-19 08:32:10|1080.58|1078.18|1079.71|1077.31|1080.58|1078.18|1079.71|1077.31|0
1731946350000|2024-11-18 16:12:30|1078.45|1076.05|1078.34|1075.94|1078.45|1076.05|1078.24|1075.84|0
1732005140000|2024-11-19 08:32:20|1079.5|1077.1|1079.93|1077.53|1079.93|1077.53|1079.5|1077.1|0
1731946360000|2024-11-18 16:12:40|1078.24|1075.84|1078.45|1076.05|1078.45|1076.05|1078.24|1075.84|0
1732005150000|2024-11-19 08:32:30|1079.82|1077.42|1079.93|1077.53|1079.93|1077.53|1079.82|1077.42|0
1731946370000|2024-11-18 16:12:50|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|1078.67|1076.27|0
1732005160000|2024-11-19 08:32:40|1080.14|1077.74|1080.14|1077.74|1080.14|1077.74|1079.93|1077.53|0
1731946380000|2024-11-18 16:13:00|1078.77|1076.37|1078.89|1076.49|1078.89|1076.49|1078.77|1076.37|0
1732005170000|2024-11-19 08:32:50|1079.93|1077.53|1079.71|1077.31|1079.93|1077.53|1079.71|1077.31|0
1731946390000|2024-11-18 16:13:10|1078.77|1076.37|1078.77|1076.37|1078.89|1076.49|1078.77|1076.37|0
1732005180000|2024-11-19 08:33:00|1079.82|1077.42|1079.93|1077.53|1080.14|1077.74|1079.82|1077.42|0
1731946400000|2024-11-18 16:13:20|1078.67|1076.27|1079.1|1076.7|1079.1|1076.7|1078.67|1076.27|0
1732005190000|2024-11-19 08:33:10|1080.03|1077.63|1079.71|1077.31|1080.03|1077.63|1079.71|1077.31|0
1731946410000|2024-11-18 16:13:30|1079.32|1076.92|1079.32|1076.92|1079.32|1076.92|1079.1|1076.7|0
1732005200000|2024-11-19 08:33:20|1079.6|1077.2|1079.71|1077.31|1079.71|1077.31|1079.5|1077.1|0
1731946420000|2024-11-18 16:13:40|1079.53|1077.13|1079.53|1077.13|1079.53|1077.13|1079.53|1077.13|0
1732005210000|2024-11-19 08:33:30|1079.93|1077.53|1079.28|1076.88|1079.93|1077.53|1079.28|1076.88|0
1731946440000|2024-11-18 16:14:00|1079.42|1077.02|1079.32|1076.92|1079.53|1077.13|1079.32|1076.92|0
1732005220000|2024-11-19 08:33:40|1079.71|1077.31|1079.93|1077.53|1079.93|1077.53|1079.71|1077.31|0
1731946450000|2024-11-18 16:14:10|1079.1|1076.7|1079.32|1076.92|1079.32|1076.92|1079.1|1076.7|0
1732005230000|2024-11-19 08:33:50|1079.5|1077.1|1079.38|1076.98|1079.5|1077.1|1079.38|1076.98|0
1731946460000|2024-11-18 16:14:20|1079.1|1076.7|1078.89|1076.49|1079.1|1076.7|1078.89|1076.49|0
1732005240000|2024-11-19 08:34:00|1079.5|1077.1|1079.28|1076.88|1079.71|1077.31|1079.28|1076.88|0
1731946470000|2024-11-18 16:14:30|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|1078.89|1076.49|0
1732005260000|2024-11-19 08:34:20|1079.5|1077.1|1079.28|1076.88|1079.5|1077.1|1079.28|1076.88|0
1731946480000|2024-11-18 16:14:40|1078.89|1076.49|1079.1|1076.7|1079.1|1076.7|1078.89|1076.49|0
1732005270000|2024-11-19 08:34:30|1079.38|1076.98|1079.5|1077.1|1079.5|1077.1|1079.06|1076.66|0
1731946490000|2024-11-18 16:14:50|1078.89|1076.49|1079.1|1076.7|1079.1|1076.7|1078.89|1076.49|0
1732005290000|2024-11-19 08:34:50|1079.38|1076.98|1079.28|1076.88|1079.5|1077.1|1079.28|1076.88|0
1731946500000|2024-11-18 16:15:00|1078.89|1076.49|1078.02|1075.62|1078.89|1076.49|1078.02|1075.62|0
1732005300000|2024-11-19 08:35:00|1079.17|1076.77|1078.2|1075.8|1079.17|1076.77|1077.98|1075.58|0
1731946510000|2024-11-18 16:15:10|1078.24|1075.84|1078.24|1075.84|1078.45|1076.05|1078.24|1075.84|0
1732005310000|2024-11-19 08:35:10|1078.42|1076.02|1077.66|1075.26|1078.42|1076.02|1077.66|1075.26|0
1731946520000|2024-11-18 16:15:20|1078.45|1076.05|1078.24|1075.84|1078.45|1076.05|1078.24|1075.84|0
1732005320000|2024-11-19 08:35:20|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.12|1074.72|0
1731946530000|2024-11-18 16:15:30|1078.02|1075.62|1078.24|1075.84|1078.24|1075.84|1078.02|1075.62|0
1732005330000|2024-11-19 08:35:30|1077.55|1075.15|1077.12|1074.72|1077.55|1075.15|1077.12|1074.72|0
1731946540000|2024-11-18 16:15:40|1078.67|1076.27|1078.24|1075.84|1078.67|1076.27|1078.24|1075.84|0
1732005340000|2024-11-19 08:35:40|1076.47|1074.07|1076.91|1074.51|1076.91|1074.51|1076.47|1074.07|0
1731946550000|2024-11-18 16:15:50|1078.02|1075.62|1078.02|1075.62|1078.24|1075.84|1078.02|1075.62|0
1731946560000|2024-11-18 16:16:00|1078.24|1075.84|1078.02|1075.62|1078.24|1075.84|1077.81|1075.41|0
1732005350000|2024-11-19 08:35:50|1076.47|1074.07|1076.26|1073.86|1076.47|1074.07|1075.83|1073.43|0
1731946570000|2024-11-18 16:16:10|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|0
1732005360000|2024-11-19 08:36:00|1076.69|1074.29|1075.93|1073.53|1076.69|1074.29|1075.93|1073.53|0
1731946580000|2024-11-18 16:16:20|1078.45|1076.05|1078.02|1075.62|1078.45|1076.05|1078.02|1075.62|0
1732005370000|2024-11-19 08:36:10|1075.61|1073.21|1075.61|1073.21|1076.04|1073.64|1075.61|1073.21|0
1731946590000|2024-11-18 16:16:30|1078.24|1075.84|1078.13|1075.73|1078.24|1075.84|1078.13|1075.73|0
1732005380000|2024-11-19 08:36:20|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|0
1731946600000|2024-11-18 16:16:40|1078.45|1076.05|1079.1|1076.7|1079.1|1076.7|1078.45|1076.05|0
1732005390000|2024-11-19 08:36:30|1074.75|1072.35|1074.75|1072.35|1074.96|1072.56|1074.75|1072.35|0
1731946610000|2024-11-18 16:16:50|1078.89|1076.49|1078.67|1076.27|1078.89|1076.49|1078.67|1076.27|0
1732005400000|2024-11-19 08:36:40|1074.53|1072.13|1074.75|1072.35|1074.75|1072.35|1074.53|1072.13|0
1731946620000|2024-11-18 16:17:00|1078.89|1076.49|1079.21|1076.81|1079.21|1076.81|1078.89|1076.49|0
1732005410000|2024-11-19 08:36:50|1074.32|1071.92|1073.88|1071.48|1074.32|1071.92|1073.88|1071.48|0
1731946630000|2024-11-18 16:17:10|1079.32|1076.92|1078.99|1076.59|1079.32|1076.92|1078.89|1076.49|0
1732005420000|2024-11-19 08:37:00|1074.32|1071.92|1073.67|1071.27|1074.32|1071.92|1073.67|1071.27|0
1731946640000|2024-11-18 16:17:20|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|0
1732005430000|2024-11-19 08:37:10|1073.77|1071.37|1073.45|1071.05|1073.77|1071.37|1073.24|1070.84|0
1731946650000|2024-11-18 16:17:30|1079.32|1076.92|1079.32|1076.92|1079.32|1076.92|1079.32|1076.92|0
1732005440000|2024-11-19 08:37:20|1072.81|1070.41|1073.02|1070.62|1073.02|1070.62|1071.94|1069.54|0
1731946660000|2024-11-18 16:17:40|1079.53|1077.13|1079.75|1077.35|1079.75|1077.35|1079.53|1077.13|0
1732005450000|2024-11-19 08:37:30|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1731946670000|2024-11-18 16:17:50|1079.97|1077.57|1079.97|1077.57|1079.97|1077.57|1079.97|1077.57|0
1732005460000|2024-11-19 08:37:40|1072.38|1069.98|1072.05|1069.65|1072.59|1070.19|1072.05|1069.65|0
1731946680000|2024-11-18 16:18:00|1080.18|1077.78|1079.97|1077.57|1080.18|1077.78|1079.97|1077.57|0
1732005470000|2024-11-19 08:37:50|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|1071.73|1069.33|0
1731946690000|2024-11-18 16:18:10|1080.18|1077.78|1080.4|1078|1080.4|1078|1080.18|1077.78|0
1732005480000|2024-11-19 08:38:00|1071.94|1069.54|1071.3|1068.9|1071.94|1069.54|1071.3|1068.9|0
1731946700000|2024-11-18 16:18:20|1080.18|1077.78|1079.97|1077.57|1080.18|1077.78|1079.97|1077.57|0
1732005490000|2024-11-19 08:38:10|1070.87|1068.47|1070.87|1068.47|1071.08|1068.68|1070.87|1068.47|0
1731946710000|2024-11-18 16:18:30|1079.75|1077.35|1079.75|1077.35|1079.75|1077.35|1079.75|1077.35|0
1732005500000|2024-11-19 08:38:20|1071.08|1068.68|1070.65|1068.25|1071.08|1068.68|1070.65|1068.25|0
1731946720000|2024-11-18 16:18:40|1079.97|1077.57|1079.75|1077.35|1079.97|1077.57|1079.75|1077.35|0
1732005510000|2024-11-19 08:38:30|1070.75|1068.35|1070.44|1068.04|1070.87|1068.47|1070.44|1068.04|0
1731946740000|2024-11-18 16:19:00|1079.97|1077.57|1079.97|1077.57|1080.18|1077.78|1079.97|1077.57|0
1732005520000|2024-11-19 08:38:40|1070|1067.6|1069.14|1066.74|1070|1067.6|1069.14|1066.74|0
1731946750000|2024-11-18 16:19:10|1080.18|1077.78|1079.97|1077.57|1080.18|1077.78|1079.97|1077.57|0
1732005530000|2024-11-19 08:38:50|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.25|1066.85|0
1731946760000|2024-11-18 16:19:20|1079.75|1077.35|1079.97|1077.57|1079.97|1077.57|1079.75|1077.35|0
1732005540000|2024-11-19 08:39:00|1069.14|1066.74|1068.5|1066.1|1069.36|1066.96|1068.5|1066.1|0
1731946770000|2024-11-18 16:19:30|1079.85|1077.45|1080.18|1077.78|1080.18|1077.78|1079.85|1077.45|0
1732005550000|2024-11-19 08:39:10|1068.17|1065.77|1069.36|1066.96|1069.36|1066.96|1068.17|1065.77|0
1731946780000|2024-11-18 16:19:40|1080.4|1078|1080.18|1077.78|1080.4|1078|1080.18|1077.78|0
1732005560000|2024-11-19 08:39:20|1069.14|1066.74|1069.36|1066.96|1069.57|1067.17|1069.14|1066.74|0
1731946790000|2024-11-18 16:19:50|1080.4|1078|1080.4|1078|1080.4|1078|1080.18|1077.78|0
1732005570000|2024-11-19 08:39:30|1068.93|1066.53|1068.5|1066.1|1069.14|1066.74|1068.5|1066.1|0
1731946800000|2024-11-18 16:20:00|1080.83|1078.43|1081.05|1078.65|1081.05|1078.65|1080.83|1078.43|0
1732005580000|2024-11-19 08:39:40|1068.28|1065.88|1067.85|1065.45|1068.28|1065.88|1067.85|1065.45|0
1731946810000|2024-11-18 16:20:10|1080.83|1078.43|1080.61|1078.21|1080.83|1078.43|1080.61|1078.21|0
1732005590000|2024-11-19 08:39:50|1067.42|1065.02|1065.48|1063.08|1067.42|1065.02|1065.48|1063.08|0
1731946820000|2024-11-18 16:20:20|1080.83|1078.43|1080.4|1078|1080.83|1078.43|1080.4|1078|0
1731946830000|2024-11-18 16:20:30|1080.18|1077.78|1080.4|1078|1080.4|1078|1080.18|1077.78|0
1732005600000|2024-11-19 08:40:00|1065.91|1063.51|1066.02|1063.62|1066.34|1063.94|1065.91|1063.51|0
1731946840000|2024-11-18 16:20:40|1080.18|1077.78|1080.52|1078.12|1080.52|1078.12|1080.18|1077.78|0
1732005610000|2024-11-19 08:40:10|1066.66|1064.26|1066.56|1064.16|1066.66|1064.26|1065.7|1063.3|0
1731946850000|2024-11-18 16:20:50|1080.74|1078.34|1080.52|1078.12|1080.74|1078.34|1080.52|1078.12|0
1732005620000|2024-11-19 08:40:20|1066.99|1064.59|1066.77|1064.37|1066.99|1064.59|1066.13|1063.73|0
1731946860000|2024-11-18 16:21:00|1080.74|1078.34|1080.96|1078.56|1080.96|1078.56|1080.74|1078.34|0
1732005630000|2024-11-19 08:40:30|1066.56|1064.16|1066.99|1064.59|1066.99|1064.59|1066.56|1064.16|0
1731946870000|2024-11-18 16:21:10|1080.74|1078.34|1080.96|1078.56|1080.96|1078.56|1080.74|1078.34|0
1732005640000|2024-11-19 08:40:40|1067.2|1064.8|1066.56|1064.16|1067.42|1065.02|1066.56|1064.16|0
1731946890000|2024-11-18 16:21:30|1080.84|1078.44|1080.74|1078.34|1080.96|1078.56|1080.74|1078.34|0
1732005650000|2024-11-19 08:40:50|1066.77|1064.37|1065.48|1063.08|1066.77|1064.37|1065.48|1063.08|0
1731946900000|2024-11-18 16:21:40|1080.63|1078.23|1080.74|1078.34|1080.96|1078.56|1080.63|1078.23|0
1732005660000|2024-11-19 08:41:00|1064.84|1062.44|1065.91|1063.51|1065.91|1063.51|1064.84|1062.44|0
1731946910000|2024-11-18 16:21:50|1080.96|1078.56|1080.96|1078.56|1080.96|1078.56|1080.96|1078.56|0
1732005670000|2024-11-19 08:41:10|1066.56|1064.16|1067.2|1064.8|1067.2|1064.8|1066.45|1064.05|0
1731946920000|2024-11-18 16:22:00|1080.74|1078.34|1080.74|1078.34|1080.96|1078.56|1080.74|1078.34|0
1732005680000|2024-11-19 08:41:20|1066.99|1064.59|1066.13|1063.73|1067.2|1064.8|1066.13|1063.73|0
1731946930000|2024-11-18 16:22:10|1080.52|1078.12|1080.52|1078.12|1080.52|1078.12|1080.52|1078.12|0
1732005690000|2024-11-19 08:41:30|1065.59|1063.19|1065.8|1063.4|1065.8|1063.4|1065.59|1063.19|0
1731946940000|2024-11-18 16:22:20|1080.74|1078.34|1080.74|1078.34|1080.74|1078.34|1080.74|1078.34|0
1732005700000|2024-11-19 08:41:40|1065.7|1063.3|1066.02|1063.62|1066.02|1063.62|1065.05|1062.65|0
1731946950000|2024-11-18 16:22:30|1080.84|1078.44|1080.96|1078.56|1080.96|1078.56|1080.84|1078.44|0
1732005710000|2024-11-19 08:41:50|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|1065.7|1063.3|0
1731946960000|2024-11-18 16:22:40|1081.17|1078.77|1081.6|1079.2|1081.6|1079.2|1081.17|1078.77|0
1732005720000|2024-11-19 08:42:00|1065.7|1063.3|1065.7|1063.3|1066.13|1063.73|1065.7|1063.3|0
1731946970000|2024-11-18 16:22:50|1081.39|1078.99|1082.25|1079.85|1082.47|1080.07|1081.39|1078.99|0
1732005730000|2024-11-19 08:42:10|1065.59|1063.19|1065.37|1062.97|1065.91|1063.51|1065.37|1062.97|0
1731946980000|2024-11-18 16:23:00|1082.04|1079.64|1082.04|1079.64|1082.04|1079.64|1082.04|1079.64|0
1732005740000|2024-11-19 08:42:20|1064.84|1062.44|1064.62|1062.22|1064.84|1062.44|1063.98|1061.58|0
1731946990000|2024-11-18 16:23:10|1082.25|1079.85|1082.47|1080.07|1082.47|1080.07|1082.25|1079.85|0
1732005750000|2024-11-19 08:42:30|1064.41|1062.01|1062.8|1060.4|1064.41|1062.01|1062.8|1060.4|0
1731947000000|2024-11-18 16:23:20|1082.9|1080.5|1082.47|1080.07|1082.9|1080.5|1082.47|1080.07|0
1732005760000|2024-11-19 08:42:40|1063.44|1061.04|1064.1|1061.7|1064.1|1061.7|1063.44|1061.04|0
1731947010000|2024-11-18 16:23:30|1082.04|1079.64|1082.25|1079.85|1082.25|1079.85|1082.04|1079.64|0
1732005770000|2024-11-19 08:42:50|1064.53|1062.13|1065.6|1063.2|1065.6|1063.2|1064.53|1062.13|0
1731947020000|2024-11-18 16:23:40|1082.47|1080.07|1082.25|1079.85|1082.68|1080.28|1082.25|1079.85|0
1732005780000|2024-11-19 08:43:00|1066.04|1063.64|1065.61|1063.21|1066.04|1063.64|1065.61|1063.21|0
1731947030000|2024-11-18 16:23:50|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|0
1732005790000|2024-11-19 08:43:10|1066.04|1063.64|1067.33|1064.93|1067.33|1064.93|1066.04|1063.64|0
1731947040000|2024-11-18 16:24:00|1082.25|1079.85|1082.9|1080.5|1082.9|1080.5|1082.25|1079.85|0
1732005800000|2024-11-19 08:43:20|1067.12|1064.72|1067.55|1065.15|1067.55|1065.15|1067.12|1064.72|0
1731947050000|2024-11-18 16:24:10|1083.12|1080.72|1083.12|1080.72|1083.33|1080.93|1083.12|1080.72|0
1732005810000|2024-11-19 08:43:30|1067.33|1064.93|1067|1064.6|1067.33|1064.93|1067|1064.6|0
1731947060000|2024-11-18 16:24:20|1083.33|1080.93|1083.22|1080.82|1083.33|1080.93|1083.22|1080.82|0
1732005820000|2024-11-19 08:43:40|1067.12|1064.72|1066.79|1064.39|1067.33|1064.93|1066.79|1064.39|0
1731947070000|2024-11-18 16:24:30|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1732005830000|2024-11-19 08:43:50|1066.69|1064.29|1065.61|1063.21|1066.69|1064.29|1065.61|1063.21|0
1731947080000|2024-11-18 16:24:40|1083.55|1081.15|1083.33|1080.93|1083.76|1081.36|1083.33|1080.93|0
1732005840000|2024-11-19 08:44:00|1065.39|1062.99|1064.53|1062.13|1065.39|1062.99|1064.53|1062.13|0
1731947090000|2024-11-18 16:24:50|1083.55|1081.15|1083.44|1081.04|1083.55|1081.15|1083.44|1081.04|0
1732005850000|2024-11-19 08:44:10|1064.75|1062.35|1064.32|1061.92|1064.75|1062.35|1063.89|1061.49|0
1731947100000|2024-11-18 16:25:00|1083.12|1080.72|1082.9|1080.5|1083.12|1080.72|1082.47|1080.07|0
1732005860000|2024-11-19 08:44:20|1064.53|1062.13|1063.89|1061.49|1064.53|1062.13|1063.89|1061.49|0
1731947110000|2024-11-18 16:25:10|1082.68|1080.28|1082.47|1080.07|1082.9|1080.5|1082.47|1080.07|0
1732005870000|2024-11-19 08:44:30|1063.78|1061.38|1064.53|1062.13|1064.53|1062.13|1063.78|1061.38|0
1731947120000|2024-11-18 16:25:20|1082.68|1080.28|1082.9|1080.5|1082.9|1080.5|1082.57|1080.17|0
1732005880000|2024-11-19 08:44:40|1064.32|1061.92|1064.96|1062.56|1064.96|1062.56|1064.32|1061.92|0
1731947130000|2024-11-18 16:25:30|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1732005890000|2024-11-19 08:44:50|1065.07|1062.67|1065.18|1062.78|1065.18|1062.78|1064.96|1062.56|0
1731947140000|2024-11-18 16:25:40|1082.47|1080.07|1082.47|1080.07|1082.57|1080.17|1082.36|1079.96|0
1732005900000|2024-11-19 08:45:00|1065.82|1063.42|1066.57|1064.17|1066.57|1064.17|1065.82|1063.42|0
1731947150000|2024-11-18 16:25:50|1082.9|1080.5|1083.33|1080.93|1083.33|1080.93|1082.68|1080.28|0
1732005910000|2024-11-19 08:45:10|1066.47|1064.07|1066.36|1063.96|1066.47|1064.07|1066.26|1063.86|0
1731947160000|2024-11-18 16:26:00|1083.12|1080.72|1083.55|1081.15|1083.55|1081.15|1083.12|1080.72|0
1732005920000|2024-11-19 08:45:20|1066.9|1064.5|1066.69|1064.29|1066.9|1064.5|1066.69|1064.29|0
1731947170000|2024-11-18 16:26:10|1083.33|1080.93|1083.12|1080.72|1083.33|1080.93|1083.12|1080.72|0
1732005930000|2024-11-19 08:45:30|1066.9|1064.5|1068.08|1065.68|1068.08|1065.68|1066.9|1064.5|0
1731947180000|2024-11-18 16:26:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1732005940000|2024-11-19 08:45:40|1068.19|1065.79|1068.19|1065.79|1068.41|1066.01|1068.19|1065.79|0
1731947190000|2024-11-18 16:26:30|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1732005950000|2024-11-19 08:45:50|1068.08|1065.68|1068.41|1066.01|1068.41|1066.01|1067.98|1065.58|0
1731947200000|2024-11-18 16:26:40|1083.76|1081.36|1083.55|1081.15|1083.76|1081.36|1083.55|1081.15|0
1732005960000|2024-11-19 08:46:00|1068.3|1065.9|1068.84|1066.44|1068.84|1066.44|1068.3|1065.9|0
1731947210000|2024-11-18 16:26:50|1083.76|1081.36|1083.98|1081.58|1083.98|1081.58|1083.76|1081.36|0
1732005970000|2024-11-19 08:46:10|1068.62|1066.22|1068.62|1066.22|1068.62|1066.22|1068.41|1066.01|0
1731947220000|2024-11-18 16:27:00|1084.2|1081.8|1084.41|1082.01|1084.41|1082.01|1084.2|1081.8|0
1732005980000|2024-11-19 08:46:20|1068.84|1066.44|1068.41|1066.01|1068.84|1066.44|1068.41|1066.01|0
1731947230000|2024-11-18 16:27:10|1084.2|1081.8|1084.63|1082.23|1084.63|1082.23|1084.2|1081.8|0
1732005990000|2024-11-19 08:46:30|1068.51|1066.11|1068.62|1066.22|1069.05|1066.65|1068.51|1066.11|0
1731947240000|2024-11-18 16:27:20|1084.84|1082.44|1084.63|1082.23|1085.49|1083.09|1084.63|1082.23|0
1732006000000|2024-11-19 08:46:40|1068.41|1066.01|1067.76|1065.36|1068.41|1066.01|1067.76|1065.36|0
1731947250000|2024-11-18 16:27:30|1084.41|1082.01|1084.41|1082.01|1084.63|1082.23|1084.3|1081.9|0
1732006010000|2024-11-19 08:46:50|1067.55|1065.15|1068.41|1066.01|1068.41|1066.01|1067.55|1065.15|0
1731947260000|2024-11-18 16:27:40|1084.2|1081.8|1083.98|1081.58|1084.2|1081.8|1083.98|1081.58|0
1732006020000|2024-11-19 08:47:00|1068.3|1065.9|1068.3|1065.9|1068.3|1065.9|1067.98|1065.58|0
1731947270000|2024-11-18 16:27:50|1083.33|1080.93|1082.9|1080.5|1083.33|1080.93|1082.9|1080.5|0
1732006030000|2024-11-19 08:47:10|1067.98|1065.58|1068.51|1066.11|1068.51|1066.11|1067.98|1065.58|0
1731947280000|2024-11-18 16:28:00|1083.12|1080.72|1082.68|1080.28|1083.12|1080.72|1082.47|1080.07|0
1732006040000|2024-11-19 08:47:20|1068.84|1066.44|1069.05|1066.65|1069.27|1066.87|1068.84|1066.44|0
1731947290000|2024-11-18 16:28:10|1082.47|1080.07|1082.68|1080.28|1082.68|1080.28|1082.47|1080.07|0
1732006050000|2024-11-19 08:47:30|1069.27|1066.87|1069.05|1066.65|1069.37|1066.97|1069.05|1066.65|0
1731947300000|2024-11-18 16:28:20|1082.9|1080.5|1083.12|1080.72|1083.12|1080.72|1082.9|1080.5|0
1732006060000|2024-11-19 08:47:40|1069.48|1067.08|1070.78|1068.38|1070.78|1068.38|1069.48|1067.08|0
1731947310000|2024-11-18 16:28:30|1083.33|1080.93|1082.9|1080.5|1083.33|1080.93|1082.9|1080.5|0
1732006070000|2024-11-19 08:47:50|1071.1|1068.7|1071.1|1068.7|1071.21|1068.81|1071.1|1068.7|0
1731947320000|2024-11-18 16:28:40|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1732006080000|2024-11-19 08:48:00|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.67|1068.27|0
1731947330000|2024-11-18 16:28:50|1082.47|1080.07|1082.03|1079.63|1082.47|1080.07|1082.03|1079.63|0
1732006090000|2024-11-19 08:48:10|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|1070.99|1068.59|0
1731947340000|2024-11-18 16:29:00|1082.25|1079.85|1081.39|1078.99|1082.25|1079.85|1081.39|1078.99|0
1732006100000|2024-11-19 08:48:20|1071.64|1069.24|1072.07|1069.67|1072.07|1069.67|1071.64|1069.24|0
1731947350000|2024-11-18 16:29:10|1081.6|1079.2|1081.6|1079.2|1081.6|1079.2|1081.39|1078.99|0
1732006110000|2024-11-19 08:48:30|1071.86|1069.46|1071.53|1069.13|1071.86|1069.46|1071.42|1069.02|0
1731947360000|2024-11-18 16:29:20|1081.82|1079.42|1081.6|1079.2|1082.03|1079.63|1081.6|1079.2|0
1732006120000|2024-11-19 08:48:40|1071.42|1069.02|1071.64|1069.24|1071.86|1069.46|1071.42|1069.02|0
1731947370000|2024-11-18 16:29:30|1081.82|1079.42|1081.17|1078.77|1081.82|1079.42|1081.17|1078.77|0
1732006130000|2024-11-19 08:48:50|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|0
1731947380000|2024-11-18 16:29:40|1081.39|1078.99|1081.17|1078.77|1081.39|1078.99|1081.17|1078.77|0
1732006140000|2024-11-19 08:49:00|1071.64|1069.24|1072.29|1069.89|1072.5|1070.1|1071.64|1069.24|0
1732006150000|2024-11-19 08:49:10|1072.5|1070.1|1073.8|1071.4|1073.8|1071.4|1072.5|1070.1|0
1731947390000|2024-11-18 16:29:50|1081.39|1078.99|1081.39|1078.99|1081.39|1078.99|1081.39|1078.99|0
1732006160000|2024-11-19 08:49:20|1073.9|1071.5|1074.11|1071.71|1074.11|1071.71|1073.9|1071.5|0
1731947400000|2024-11-18 16:30:00|1081.17|1078.77|1082.25|1079.85|1082.25|1079.85|1081.17|1078.77|0
1732006170000|2024-11-19 08:49:30|1074.01|1071.61|1073.36|1070.96|1074.01|1071.61|1073.36|1070.96|0
1731947410000|2024-11-18 16:30:10|1082.47|1080.07|1082.25|1079.85|1082.47|1080.07|1082.03|1079.63|0
1732006180000|2024-11-19 08:49:40|1073.8|1071.4|1074.01|1071.61|1074.01|1071.61|1073.8|1071.4|0
1731947420000|2024-11-18 16:30:20|1082.47|1080.07|1082.9|1080.5|1082.9|1080.5|1082.47|1080.07|0
1732006190000|2024-11-19 08:49:50|1073.9|1071.5|1074.01|1071.61|1074.01|1071.61|1073.8|1071.4|0
1731947430000|2024-11-18 16:30:30|1083.11|1080.71|1083.33|1080.93|1083.33|1080.93|1083|1080.6|0
1732006200000|2024-11-19 08:50:00|1073.25|1070.85|1073.47|1071.07|1073.58|1071.18|1073.25|1070.85|0
1731947440000|2024-11-18 16:30:40|1083.11|1080.71|1083.55|1081.15|1083.55|1081.15|1082.9|1080.5|0
1732006210000|2024-11-19 08:50:10|1073.36|1070.96|1072.93|1070.53|1073.36|1070.96|1072.93|1070.53|0
1731947450000|2024-11-18 16:30:50|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.55|1081.15|0
1732006220000|2024-11-19 08:50:20|1073.04|1070.64|1074.01|1071.61|1074.01|1071.61|1073.04|1070.64|0
1731947460000|2024-11-18 16:31:00|1083.98|1081.58|1084.2|1081.8|1084.2|1081.8|1083.98|1081.58|0
1732006230000|2024-11-19 08:50:30|1074.23|1071.83|1073.58|1071.18|1074.23|1071.83|1073.58|1071.18|0
1731947470000|2024-11-18 16:31:10|1083.98|1081.58|1084.2|1081.8|1084.2|1081.8|1083.98|1081.58|0
1732006240000|2024-11-19 08:50:40|1073.8|1071.4|1073.36|1070.96|1074.01|1071.61|1073.36|1070.96|0
1731947480000|2024-11-18 16:31:20|1084.41|1082.01|1084.63|1082.23|1084.63|1082.23|1084.41|1082.01|0
1732006250000|2024-11-19 08:50:50|1073.25|1070.85|1072.29|1069.89|1073.25|1070.85|1072.29|1069.89|0
1731947490000|2024-11-18 16:31:30|1084.84|1082.44|1084.63|1082.23|1084.84|1082.44|1084.63|1082.23|0
1732006260000|2024-11-19 08:51:00|1072.82|1070.42|1072.6|1070.2|1072.82|1070.42|1072.5|1070.1|0
1731947500000|2024-11-18 16:31:40|1084.84|1082.44|1085.06|1082.66|1085.06|1082.66|1084.84|1082.44|0
1732006270000|2024-11-19 08:51:10|1072.93|1070.53|1072.07|1069.67|1072.93|1070.53|1072.07|1069.67|0
1731947510000|2024-11-18 16:31:50|1085.28|1082.88|1085.06|1082.66|1085.28|1082.88|1085.06|1082.66|0
1732006280000|2024-11-19 08:51:20|1071.96|1069.56|1072.72|1070.32|1072.72|1070.32|1071.96|1069.56|0
1731947520000|2024-11-18 16:32:00|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|0
1732006290000|2024-11-19 08:51:30|1072.5|1070.1|1072.72|1070.32|1072.93|1070.53|1072.5|1070.1|0
1731947530000|2024-11-18 16:32:10|1085.06|1082.66|1085.49|1083.09|1085.49|1083.09|1085.06|1082.66|0
1732006300000|2024-11-19 08:51:40|1072.93|1070.53|1072.72|1070.32|1072.93|1070.53|1072.39|1069.99|0
1731947540000|2024-11-18 16:32:20|1085.28|1082.88|1085.28|1082.88|1085.49|1083.09|1085.28|1082.88|0
1732006310000|2024-11-19 08:51:50|1072.6|1070.2|1072.5|1070.1|1072.72|1070.32|1072.5|1070.1|0
1731947550000|2024-11-18 16:32:30|1085.49|1083.09|1085.06|1082.66|1085.49|1083.09|1085.06|1082.66|0
1732006320000|2024-11-19 08:52:00|1073.15|1070.75|1072.93|1070.53|1073.15|1070.75|1072.93|1070.53|0
1731947560000|2024-11-18 16:32:40|1085.28|1082.88|1085.06|1082.66|1085.28|1082.88|1085.06|1082.66|0
1732006330000|2024-11-19 08:52:10|1072.82|1070.42|1073.25|1070.85|1073.25|1070.85|1072.5|1070.1|0
1731947570000|2024-11-18 16:32:50|1085.28|1082.88|1085.06|1082.66|1085.28|1082.88|1085.06|1082.66|0
1732006340000|2024-11-19 08:52:20|1073.58|1071.18|1073.68|1071.28|1073.68|1071.28|1073.58|1071.18|0
1731947580000|2024-11-18 16:33:00|1085.28|1082.88|1085.28|1082.88|1085.49|1083.09|1085.06|1082.66|0
1732006350000|2024-11-19 08:52:30|1073.79|1071.39|1074.01|1071.61|1074.01|1071.61|1073.58|1071.18|0
1731947590000|2024-11-18 16:33:10|1085.49|1083.09|1085.49|1083.09|1085.49|1083.09|1085.49|1083.09|0
1732006360000|2024-11-19 08:52:40|1074.23|1071.83|1073.79|1071.39|1074.23|1071.83|1073.79|1071.39|0
1731947600000|2024-11-18 16:33:20|1085.28|1082.88|1084.84|1082.44|1085.49|1083.09|1084.84|1082.44|0
1732006370000|2024-11-19 08:52:50|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1073.9|1071.5|0
1731947610000|2024-11-18 16:33:30|1085.06|1082.66|1085.06|1082.66|1085.06|1082.66|1085.06|1082.66|0
1732006380000|2024-11-19 08:53:00|1074.23|1071.83|1073.36|1070.96|1074.23|1071.83|1073.36|1070.96|0
1731947620000|2024-11-18 16:33:40|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|0
1732006390000|2024-11-19 08:53:10|1073.25|1070.85|1072.93|1070.53|1073.25|1070.85|1072.93|1070.53|0
1731947630000|2024-11-18 16:33:50|1085.06|1082.66|1084.63|1082.23|1085.06|1082.66|1084.63|1082.23|0
1732006400000|2024-11-19 08:53:20|1072.72|1070.32|1071.74|1069.34|1072.72|1070.32|1071.64|1069.24|0
1731947640000|2024-11-18 16:34:00|1084.84|1082.44|1084.63|1082.23|1084.84|1082.44|1084.63|1082.23|0
1732006410000|2024-11-19 08:53:30|1072.07|1069.67|1072.72|1070.32|1072.72|1070.32|1072.07|1069.67|0
1731947650000|2024-11-18 16:34:10|1085.06|1082.66|1085.06|1082.66|1085.06|1082.66|1085.06|1082.66|0
1732006420000|2024-11-19 08:53:40|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|0
1731947660000|2024-11-18 16:34:20|1085.28|1082.88|1085.28|1082.88|1085.49|1083.09|1085.28|1082.88|0
1732006430000|2024-11-19 08:53:50|1072.29|1069.89|1072.07|1069.67|1072.29|1069.89|1072.07|1069.67|0
1731947670000|2024-11-18 16:34:30|1085.49|1083.09|1085.49|1083.09|1085.49|1083.09|1085.49|1083.09|0
1732006440000|2024-11-19 08:54:00|1071.21|1068.81|1070.99|1068.59|1071.21|1068.81|1070.78|1068.38|0
1731947680000|2024-11-18 16:34:40|1085.28|1082.88|1085.49|1083.09|1085.49|1083.09|1085.28|1082.88|0
1732006450000|2024-11-19 08:54:10|1071.21|1068.81|1070.78|1068.38|1071.21|1068.81|1070.78|1068.38|0
1731947690000|2024-11-18 16:34:50|1085.71|1083.31|1085.49|1083.09|1085.71|1083.31|1085.49|1083.09|0
1732006460000|2024-11-19 08:54:20|1070.35|1067.95|1070.99|1068.59|1070.99|1068.59|1070.35|1067.95|0
1731947700000|2024-11-18 16:35:00|1085.71|1083.31|1085.71|1083.31|1085.71|1083.31|1085.71|1083.31|0
1732006470000|2024-11-19 08:54:30|1070.88|1068.48|1071.1|1068.7|1071.1|1068.7|1070.88|1068.48|0
1731947710000|2024-11-18 16:35:10|1085.92|1083.52|1085.49|1083.09|1085.92|1083.52|1085.49|1083.09|0
1732006480000|2024-11-19 08:54:40|1071.21|1068.81|1070.78|1068.38|1071.21|1068.81|1070.78|1068.38|0
1731947720000|2024-11-18 16:35:20|1085.71|1083.31|1085.92|1083.52|1085.92|1083.52|1085.71|1083.31|0
1732006490000|2024-11-19 08:54:50|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.78|1068.38|0
1731947730000|2024-11-18 16:35:30|1086.03|1083.63|1085.28|1082.88|1086.03|1083.63|1085.28|1082.88|0
1732006500000|2024-11-19 08:55:00|1071.42|1069.02|1072.39|1069.99|1072.72|1070.32|1071.42|1069.02|0
1731947740000|2024-11-18 16:35:40|1085.06|1082.66|1085.28|1082.88|1085.28|1082.88|1085.06|1082.66|0
1732006510000|2024-11-19 08:55:10|1072.82|1070.42|1072.93|1070.53|1072.93|1070.53|1072.82|1070.42|0
1731947760000|2024-11-18 16:36:00|1085.16|1082.76|1085.49|1083.09|1085.49|1083.09|1085.06|1082.66|0
1732006520000|2024-11-19 08:55:20|1072.72|1070.32|1073.15|1070.75|1073.15|1070.75|1072.72|1070.32|0
1731947770000|2024-11-18 16:36:10|1085.38|1082.98|1085.92|1083.52|1085.92|1083.52|1085.38|1082.98|0
1732006530000|2024-11-19 08:55:30|1072.93|1070.53|1073.15|1070.75|1073.15|1070.75|1072.93|1070.53|0
1731947780000|2024-11-18 16:36:20|1085.71|1083.31|1085.71|1083.31|1085.92|1083.52|1085.71|1083.31|0
1732006540000|2024-11-19 08:55:40|1072.93|1070.53|1072.5|1070.1|1072.93|1070.53|1072.5|1070.1|0
1731947790000|2024-11-18 16:36:30|1085.92|1083.52|1085.71|1083.31|1085.92|1083.52|1085.71|1083.31|0
1732006550000|2024-11-19 08:55:50|1072.07|1069.67|1071.31|1068.91|1072.17|1069.77|1071.31|1068.91|0
1731947800000|2024-11-18 16:36:40|1085.92|1083.52|1085.92|1083.52|1085.92|1083.52|1085.92|1083.52|0
1732006560000|2024-11-19 08:56:00|1071.42|1069.02|1070.99|1068.59|1071.42|1069.02|1070.99|1068.59|0
1731947810000|2024-11-18 16:36:50|1085.81|1083.41|1085.92|1083.52|1085.92|1083.52|1085.81|1083.41|0
1732006570000|2024-11-19 08:56:10|1070.78|1068.38|1070.88|1068.48|1070.99|1068.59|1070.78|1068.38|0
1731947820000|2024-11-18 16:37:00|1085.71|1083.31|1085.71|1083.31|1085.71|1083.31|1085.71|1083.31|0
1732006580000|2024-11-19 08:56:20|1070.78|1068.38|1070.99|1068.59|1070.99|1068.59|1070.78|1068.38|0
1731947860000|2024-11-18 16:37:40|1085.92|1083.52|1085.71|1083.31|1085.92|1083.52|1085.71|1083.31|0
1732006590000|2024-11-19 08:56:30|1071.21|1068.81|1071.42|1069.02|1071.42|1069.02|1071.21|1068.81|0
1731947870000|2024-11-18 16:37:50|1085.92|1083.52|1086.57|1084.17|1086.57|1084.17|1085.92|1083.52|0
1732006600000|2024-11-19 08:56:40|1072.12|1069.72|1072.12|1069.72|1072.12|1069.72|1071.57|1069.17|0
1731947880000|2024-11-18 16:38:00|1086.36|1083.96|1087.01|1084.61|1087.01|1084.61|1086.36|1083.96|0
1732006610000|2024-11-19 08:56:50|1071.9|1069.5|1072.55|1070.15|1072.55|1070.15|1071.9|1069.5|0
1731947890000|2024-11-18 16:38:10|1087.22|1084.82|1087.22|1084.82|1087.22|1084.82|1087.22|1084.82|0
1732006620000|2024-11-19 08:57:00|1073.41|1071.01|1073.19|1070.79|1073.41|1071.01|1072.98|1070.58|0
1731947900000|2024-11-18 16:38:20|1087.01|1084.61|1087.65|1085.25|1087.65|1085.25|1087.01|1084.61|0
1732006630000|2024-11-19 08:57:10|1073.3|1070.9|1073.19|1070.79|1073.41|1071.01|1073.19|1070.79|0
1731947910000|2024-11-18 16:38:30|1087.44|1085.04|1087|1084.6|1087.44|1085.04|1087|1084.6|0
1732006640000|2024-11-19 08:57:20|1073.3|1070.9|1073.08|1070.68|1073.3|1070.9|1073.08|1070.68|0
1731947920000|2024-11-18 16:38:40|1087.11|1084.71|1087.65|1085.25|1087.65|1085.25|1087.11|1084.71|0
1732006650000|2024-11-19 08:57:30|1073.19|1070.79|1072.65|1070.25|1073.19|1070.79|1072.33|1069.93|0
1731947930000|2024-11-18 16:38:50|1087.87|1085.47|1087.87|1085.47|1087.87|1085.47|1087.87|1085.47|0
1732006660000|2024-11-19 08:57:40|1072.98|1070.58|1072.98|1070.58|1072.98|1070.58|1072.87|1070.47|0
1731947940000|2024-11-18 16:39:00|1087.65|1085.25|1087.65|1085.25|1087.87|1085.47|1087.44|1085.04|0
1732006670000|2024-11-19 08:57:50|1072.55|1070.15|1072.55|1070.15|1072.76|1070.36|1072.55|1070.15|0
1731947950000|2024-11-18 16:39:10|1087.87|1085.47|1087.65|1085.25|1087.87|1085.47|1087.65|1085.25|0
1732006680000|2024-11-19 08:58:00|1073.19|1070.79|1073.62|1071.22|1073.62|1071.22|1073.19|1070.79|0
1731947960000|2024-11-18 16:39:20|1087.54|1085.14|1087.65|1085.25|1087.65|1085.25|1087.54|1085.14|0
1732006690000|2024-11-19 08:58:10|1073.84|1071.44|1073.94|1071.54|1073.94|1071.54|1073.84|1071.44|0
1731947980000|2024-11-18 16:39:40|1087.87|1085.47|1087.65|1085.25|1087.87|1085.47|1087.65|1085.25|0
1732006700000|2024-11-19 08:58:20|1074.27|1071.87|1074.81|1072.41|1075.02|1072.62|1074.27|1071.87|0
1731948000000|2024-11-18 16:40:00|1087.87|1085.47|1087.87|1085.47|1087.87|1085.47|1087.65|1085.25|0
1732006710000|2024-11-19 08:58:30|1074.7|1072.3|1074.49|1072.09|1074.7|1072.3|1074.49|1072.09|0
1731948010000|2024-11-18 16:40:10|1087.76|1085.36|1087.65|1085.25|1087.76|1085.36|1087.65|1085.25|0
1732006720000|2024-11-19 08:58:40|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1073.84|1071.44|0
1731948020000|2024-11-18 16:40:20|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|0
1732006730000|2024-11-19 08:58:50|1074.06|1071.66|1074.49|1072.09|1074.49|1072.09|1074.06|1071.66|0
1731948030000|2024-11-18 16:40:30|1087.22|1084.82|1086.79|1084.39|1087.22|1084.82|1086.79|1084.39|0
1732006740000|2024-11-19 08:59:00|1074.37|1071.97|1074.59|1072.19|1074.59|1072.19|1074.27|1071.87|0
1731948040000|2024-11-18 16:40:40|1087|1084.6|1087|1084.6|1087|1084.6|1086.79|1084.39|0
1732006750000|2024-11-19 08:59:10|1074.7|1072.3|1075.35|1072.95|1075.35|1072.95|1074.7|1072.3|0
1731948050000|2024-11-18 16:40:50|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|1087.22|1084.82|0
1732006760000|2024-11-19 08:59:20|1075.56|1073.16|1075.45|1073.05|1075.56|1073.16|1075.45|1073.05|0
1731948070000|2024-11-18 16:41:10|1087.65|1085.25|1087.65|1085.25|1087.87|1085.47|1087.65|1085.25|0
1732006770000|2024-11-19 08:59:30|1074.92|1072.52|1074.49|1072.09|1074.92|1072.52|1074.49|1072.09|0
1731948080000|2024-11-18 16:41:20|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|0
1732006780000|2024-11-19 08:59:40|1074.7|1072.3|1074.49|1072.09|1074.7|1072.3|1074.49|1072.09|0
1731948090000|2024-11-18 16:41:30|1087.65|1085.25|1087.65|1085.25|1087.65|1085.25|1087.32|1084.92|0
1732006790000|2024-11-19 08:59:50|1074.37|1071.97|1073.84|1071.44|1074.37|1071.97|1073.84|1071.44|0
1731948100000|2024-11-18 16:41:40|1087.76|1085.36|1087.76|1085.36|1087.76|1085.36|1087.76|1085.36|0
1731948110000|2024-11-18 16:41:50|1087.65|1085.25|1087.65|1085.25|1087.65|1085.25|1087.65|1085.25|0
1732006800000|2024-11-19 09:00:00|1073.94|1071.54|1074.7|1072.3|1074.7|1072.3|1073.94|1071.54|0
1731948130000|2024-11-18 16:42:10|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|1087.44|1085.04|0
1732006810000|2024-11-19 09:00:10|1074.92|1072.52|1074.92|1072.52|1075.13|1072.73|1074.92|1072.52|0
1731948140000|2024-11-18 16:42:20|1087.22|1084.82|1087|1084.6|1087.22|1084.82|1087|1084.6|0
1732006820000|2024-11-19 09:00:20|1075.35|1072.95|1075.78|1073.38|1075.78|1073.38|1075.35|1072.95|0
1731948150000|2024-11-18 16:42:30|1087.22|1084.82|1087|1084.6|1087.22|1084.82|1086.79|1084.39|0
1732006830000|2024-11-19 09:00:30|1076|1073.6|1076.21|1073.81|1076.21|1073.81|1075.78|1073.38|0
1731948160000|2024-11-18 16:42:40|1086.79|1084.39|1086.57|1084.17|1086.79|1084.39|1086.36|1083.96|0
1732006840000|2024-11-19 09:00:40|1075.99|1073.59|1075.67|1073.27|1075.99|1073.59|1075.67|1073.27|0
1731948170000|2024-11-18 16:42:50|1086.79|1084.39|1087.22|1084.82|1087.22|1084.82|1086.79|1084.39|0
1732006850000|2024-11-19 09:00:50|1075.56|1073.16|1075.99|1073.59|1075.99|1073.59|1075.45|1073.05|0
1731948180000|2024-11-18 16:43:00|1087.44|1085.04|1087.22|1084.82|1087.44|1085.04|1087.22|1084.82|0
1732006860000|2024-11-19 09:01:00|1076.21|1073.81|1076.43|1074.03|1076.43|1074.03|1076.1|1073.7|0
1731948190000|2024-11-18 16:43:10|1087.32|1084.92|1087.44|1085.04|1087.44|1085.04|1087.32|1084.92|0
1732006870000|2024-11-19 09:01:10|1076.1|1073.7|1075.56|1073.16|1076.1|1073.7|1075.56|1073.16|0
1731948200000|2024-11-18 16:43:20|1087.32|1084.92|1087.32|1084.92|1087.32|1084.92|1087.32|1084.92|0
1732006880000|2024-11-19 09:01:20|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1731948210000|2024-11-18 16:43:30|1087.44|1085.04|1088.09|1085.69|1088.09|1085.69|1087.44|1085.04|0
1732006890000|2024-11-19 09:01:30|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1731948220000|2024-11-18 16:43:40|1088.3|1085.9|1088.09|1085.69|1088.3|1085.9|1088.09|1085.69|0
1732006900000|2024-11-19 09:01:40|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1731948230000|2024-11-18 16:43:50|1088.52|1086.12|1088.3|1085.9|1088.52|1086.12|1088.3|1085.9|0
1732006910000|2024-11-19 09:01:50|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1731948250000|2024-11-18 16:44:10|1088.41|1086.01|1088.3|1085.9|1088.41|1086.01|1088.3|1085.9|0
1732006920000|2024-11-19 09:02:00|1075.56|1073.16|1076.31|1073.91|1076.31|1073.91|1075.56|1073.16|0
1731948270000|2024-11-18 16:44:30|1088.52|1086.12|1088.3|1085.9|1088.73|1086.33|1088.3|1085.9|0
1732006930000|2024-11-19 09:02:10|1076.1|1073.7|1075.99|1073.59|1076.21|1073.81|1075.99|1073.59|0
1731948280000|2024-11-18 16:44:40|1088.09|1085.69|1088.09|1085.69|1088.09|1085.69|1088.09|1085.69|0
1732006940000|2024-11-19 09:02:20|1076.21|1073.81|1076.31|1073.91|1076.31|1073.91|1076.21|1073.81|0
1731948290000|2024-11-18 16:44:50|1088.3|1085.9|1088.3|1085.9|1088.3|1085.9|1088.3|1085.9|0
1732006950000|2024-11-19 09:02:30|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.21|1073.81|0
1731948300000|2024-11-18 16:45:00|1088.09|1085.69|1088.19|1085.79|1088.19|1085.79|1088.09|1085.69|0
1732006960000|2024-11-19 09:02:40|1077.18|1074.78|1076.86|1074.46|1077.29|1074.89|1076.86|1074.46|0
1731948310000|2024-11-18 16:45:10|1088.09|1085.69|1088.09|1085.69|1088.09|1085.69|1088.09|1085.69|0
1732006970000|2024-11-19 09:02:50|1077.07|1074.67|1076.64|1074.24|1077.07|1074.67|1076.64|1074.24|0
1731948320000|2024-11-18 16:45:20|1088.3|1085.9|1088.09|1085.69|1088.3|1085.9|1088.09|1085.69|0
1732006980000|2024-11-19 09:03:00|1076.86|1074.46|1076.64|1074.24|1076.86|1074.46|1076.64|1074.24|0
1731948330000|2024-11-18 16:45:30|1087.87|1085.47|1087.65|1085.25|1087.87|1085.47|1087.65|1085.25|0
1732006990000|2024-11-19 09:03:10|1076.21|1073.81|1076.31|1073.91|1076.43|1074.03|1076.21|1073.81|0
1731948340000|2024-11-18 16:45:40|1087.44|1085.04|1087.22|1084.82|1087.44|1085.04|1087.22|1084.82|0
1732007000000|2024-11-19 09:03:20|1076.21|1073.81|1075.78|1073.38|1076.21|1073.81|1075.78|1073.38|0
1731948350000|2024-11-18 16:45:50|1087.11|1084.71|1086.57|1084.17|1087.11|1084.71|1086.57|1084.17|0
1732007010000|2024-11-19 09:03:30|1075.56|1073.16|1075.99|1073.59|1075.99|1073.59|1075.56|1073.16|0
1731948360000|2024-11-18 16:46:00|1086.14|1083.74|1086.35|1083.95|1086.57|1084.17|1085.92|1083.52|0
1732007020000|2024-11-19 09:03:40|1076.21|1073.81|1076.43|1074.03|1076.43|1074.03|1076.21|1073.81|0
1731948370000|2024-11-18 16:46:10|1085.27|1082.87|1085.49|1083.09|1085.71|1083.31|1085.27|1082.87|0
1732007030000|2024-11-19 09:03:50|1076.64|1074.24|1077.07|1074.67|1077.07|1074.67|1076.64|1074.24|0
1731948380000|2024-11-18 16:46:20|1085.92|1083.52|1085.71|1083.31|1085.92|1083.52|1085.49|1083.09|0
1732007040000|2024-11-19 09:04:00|1076.86|1074.46|1076.21|1073.81|1076.96|1074.56|1076.21|1073.81|0
1731948390000|2024-11-18 16:46:30|1085.49|1083.09|1085.71|1083.31|1085.71|1083.31|1085.49|1083.09|0
1732007050000|2024-11-19 09:04:10|1075.99|1073.59|1076.21|1073.81|1076.21|1073.81|1075.99|1073.59|0
1731948400000|2024-11-18 16:46:40|1085.49|1083.09|1085.71|1083.31|1085.71|1083.31|1085.49|1083.09|0
1732007060000|2024-11-19 09:04:20|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|0
1731948410000|2024-11-18 16:46:50|1085.92|1083.52|1086.14|1083.74|1086.14|1083.74|1085.71|1083.31|0
1732007070000|2024-11-19 09:04:30|1076.21|1073.81|1076.31|1073.91|1076.43|1074.03|1076.21|1073.81|0
1731948420000|2024-11-18 16:47:00|1086.57|1084.17|1086.35|1083.95|1086.57|1084.17|1086.35|1083.95|0
1732007080000|2024-11-19 09:04:40|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1731948430000|2024-11-18 16:47:10|1086.14|1083.74|1085.49|1083.09|1086.14|1083.74|1085.49|1083.09|0
1732007090000|2024-11-19 09:04:50|1076.53|1074.13|1076.31|1073.91|1076.53|1074.13|1076.21|1073.81|0
1731948440000|2024-11-18 16:47:20|1085.27|1082.87|1085.27|1082.87|1085.27|1082.87|1085.27|1082.87|0
1732007100000|2024-11-19 09:05:00|1076.43|1074.03|1076.43|1074.03|1076.53|1074.13|1076.43|1074.03|0
1731948450000|2024-11-18 16:47:30|1085.49|1083.09|1085.49|1083.09|1085.92|1083.52|1085.49|1083.09|0
1732007110000|2024-11-19 09:05:10|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|0
1731948460000|2024-11-18 16:47:40|1085.27|1082.87|1085.27|1082.87|1085.27|1082.87|1085.27|1082.87|0
1732007120000|2024-11-19 09:05:20|1075.56|1073.16|1075.56|1073.16|1075.56|1073.16|1075.45|1073.05|0
1731948470000|2024-11-18 16:47:50|1085.49|1083.09|1085.92|1083.52|1085.92|1083.52|1085.49|1083.09|0
1732007130000|2024-11-19 09:05:30|1075.78|1073.38|1076.1|1073.7|1076.21|1073.81|1075.78|1073.38|0
1731948480000|2024-11-18 16:48:00|1085.71|1083.31|1085.06|1082.66|1085.71|1083.31|1085.06|1082.66|0
1732007140000|2024-11-19 09:05:40|1076.21|1073.81|1075.56|1073.16|1076.21|1073.81|1075.56|1073.16|0
1731948490000|2024-11-18 16:48:10|1084.84|1082.44|1084.19|1081.79|1084.84|1082.44|1084.19|1081.79|0
1732007150000|2024-11-19 09:05:50|1075.67|1073.27|1075.78|1073.38|1075.88|1073.48|1075.67|1073.27|0
1731948500000|2024-11-18 16:48:20|1084.41|1082.01|1082.68|1080.28|1084.41|1082.01|1082.25|1079.85|0
1732007160000|2024-11-19 09:06:00|1075.99|1073.59|1075.45|1073.05|1075.99|1073.59|1075.45|1073.05|0
1731948510000|2024-11-18 16:48:30|1082.9|1080.5|1082.9|1080.5|1083.54|1081.14|1082.68|1080.28|0
1732007170000|2024-11-19 09:06:10|1075.35|1072.95|1075.56|1073.16|1075.56|1073.16|1075.35|1072.95|0
1731948520000|2024-11-18 16:48:40|1082.68|1080.28|1083.11|1080.71|1083.11|1080.71|1082.46|1080.06|0
1732007180000|2024-11-19 09:06:20|1075.99|1073.59|1076.64|1074.24|1076.64|1074.24|1075.78|1073.38|0
1731948530000|2024-11-18 16:48:50|1082.68|1080.28|1082.68|1080.28|1082.89|1080.49|1082.46|1080.06|0
1732007190000|2024-11-19 09:06:30|1076.86|1074.46|1076.86|1074.46|1076.86|1074.46|1076.86|1074.46|0
1731948540000|2024-11-18 16:49:00|1083.11|1080.71|1083.11|1080.71|1083.33|1080.93|1083.11|1080.71|0
1732007200000|2024-11-19 09:06:40|1076.74|1074.34|1076.64|1074.24|1076.96|1074.56|1076.64|1074.24|0
1731948550000|2024-11-18 16:49:10|1082.89|1080.49|1082.46|1080.06|1082.89|1080.49|1082.46|1080.06|0
1732007210000|2024-11-19 09:06:50|1076.42|1074.02|1076.86|1074.46|1076.86|1074.46|1076.42|1074.02|0
1731948560000|2024-11-18 16:49:20|1082.25|1079.85|1082.03|1079.63|1082.46|1080.06|1082.03|1079.63|0
1732007220000|2024-11-19 09:07:00|1076.74|1074.34|1076.64|1074.24|1076.74|1074.34|1076.42|1074.02|0
1731948570000|2024-11-18 16:49:30|1081.81|1079.41|1081.81|1079.41|1082.03|1079.63|1081.81|1079.41|0
1732007230000|2024-11-19 09:07:10|1076.21|1073.81|1076.42|1074.02|1076.42|1074.02|1076.1|1073.7|0
1731948580000|2024-11-18 16:49:40|1082.03|1079.63|1080.95|1078.55|1082.03|1079.63|1080.95|1078.55|0
1732007240000|2024-11-19 09:07:20|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|0
1731948590000|2024-11-18 16:49:50|1080.3|1077.9|1080.95|1078.55|1080.95|1078.55|1080.3|1077.9|0
1732007250000|2024-11-19 09:07:30|1075.99|1073.59|1075.56|1073.16|1075.99|1073.59|1075.45|1073.05|0
1731948600000|2024-11-18 16:50:00|1081.17|1078.77|1080.52|1078.12|1081.17|1078.77|1080.52|1078.12|0
1732007260000|2024-11-19 09:07:40|1075.35|1072.95|1075.23|1072.83|1075.35|1072.95|1075.23|1072.83|0
1731948610000|2024-11-18 16:50:10|1080.73|1078.33|1080.73|1078.33|1081.17|1078.77|1080.73|1078.33|0
1732007270000|2024-11-19 09:07:50|1075.13|1072.73|1075.35|1072.95|1075.35|1072.95|1075.13|1072.73|0
1731948620000|2024-11-18 16:50:20|1080.3|1077.9|1080.52|1078.12|1080.95|1078.55|1080.3|1077.9|0
1732007280000|2024-11-19 09:08:00|1074.92|1072.52|1074.48|1072.08|1074.92|1072.52|1074.16|1071.76|0
1731948630000|2024-11-18 16:50:30|1080.3|1077.9|1079.22|1076.82|1080.3|1077.9|1079.22|1076.82|0
1732007290000|2024-11-19 09:08:10|1074.7|1072.3|1075.13|1072.73|1075.13|1072.73|1074.7|1072.3|0
1731948640000|2024-11-18 16:50:40|1079.87|1077.47|1080.09|1077.69|1080.09|1077.69|1079.44|1077.04|0
1732007300000|2024-11-19 09:08:20|1074.92|1072.52|1075.13|1072.73|1075.13|1072.73|1074.92|1072.52|0
1731948650000|2024-11-18 16:50:50|1079.87|1077.47|1079.44|1077.04|1079.87|1077.47|1079.22|1076.82|0
1732007310000|2024-11-19 09:08:30|1075.35|1072.95|1075.13|1072.73|1075.35|1072.95|1075.13|1072.73|0
1731948660000|2024-11-18 16:51:00|1078.79|1076.39|1078.79|1076.39|1078.79|1076.39|1078.79|1076.39|0
1732007320000|2024-11-19 09:08:40|1075.56|1073.16|1075.67|1073.27|1075.78|1073.38|1075.45|1073.05|0
1731948670000|2024-11-18 16:51:10|1079.01|1076.61|1079.44|1077.04|1079.44|1077.04|1078.89|1076.49|0
1732007330000|2024-11-19 09:08:50|1075.56|1073.16|1075.78|1073.38|1075.99|1073.59|1075.56|1073.16|0
1731948680000|2024-11-18 16:51:20|1079.87|1077.47|1079.44|1077.04|1080.09|1077.69|1079.44|1077.04|0
1732007340000|2024-11-19 09:09:00|1075.67|1073.27|1075.78|1073.38|1075.99|1073.59|1075.67|1073.27|0
1731948690000|2024-11-18 16:51:30|1079.54|1077.14|1079.22|1076.82|1079.54|1077.14|1079.22|1076.82|0
1732007350000|2024-11-19 09:09:10|1075.56|1073.16|1075.35|1072.95|1075.99|1073.59|1075.35|1072.95|0
1731948700000|2024-11-18 16:51:40|1079.65|1077.25|1079.22|1076.82|1079.65|1077.25|1079.01|1076.61|0
1732007360000|2024-11-19 09:09:20|1075.45|1073.05|1075.56|1073.16|1075.56|1073.16|1075.45|1073.05|0
1731948710000|2024-11-18 16:51:50|1079.01|1076.61|1078.68|1076.28|1079.01|1076.61|1078.57|1076.17|0
1732007370000|2024-11-19 09:09:30|1075.45|1073.05|1075.56|1073.16|1075.56|1073.16|1075.45|1073.05|0
1731948720000|2024-11-18 16:52:00|1078.79|1076.39|1078.79|1076.39|1079.01|1076.61|1078.79|1076.39|0
1732007380000|2024-11-19 09:09:40|1075.35|1072.95|1075.78|1073.38|1075.78|1073.38|1075.35|1072.95|0
1731948730000|2024-11-18 16:52:10|1079.01|1076.61|1079.87|1077.47|1079.87|1077.47|1079.01|1076.61|0
1732007390000|2024-11-19 09:09:50|1075.56|1073.16|1075.56|1073.16|1075.78|1073.38|1075.56|1073.16|0
1731948740000|2024-11-18 16:52:20|1079.97|1077.57|1079.87|1077.47|1080.09|1077.69|1079.87|1077.47|0
1732007400000|2024-11-19 09:10:00|1076.1|1073.7|1076.42|1074.02|1076.42|1074.02|1076.1|1073.7|0
1731948750000|2024-11-18 16:52:30|1080.09|1077.69|1079.01|1076.61|1080.09|1077.69|1079.01|1076.61|0
1732007410000|2024-11-19 09:10:10|1076.31|1073.91|1076.31|1073.91|1076.31|1073.91|1076.31|1073.91|0
1731948760000|2024-11-18 16:52:40|1078.57|1076.17|1078.79|1076.39|1078.79|1076.39|1078.36|1075.96|0
1732007420000|2024-11-19 09:10:20|1076.21|1073.81|1076.53|1074.13|1076.64|1074.24|1076.21|1073.81|0
1731948770000|2024-11-18 16:52:50|1078.57|1076.17|1078.36|1075.96|1078.79|1076.39|1078.36|1075.96|0
1732007430000|2024-11-19 09:10:30|1076.64|1074.24|1076.42|1074.02|1076.64|1074.24|1076.42|1074.02|0
1731948780000|2024-11-18 16:53:00|1078.79|1076.39|1078.68|1076.28|1078.79|1076.39|1078.57|1076.17|0
1732007440000|2024-11-19 09:10:40|1076.74|1074.34|1076.31|1073.91|1076.74|1074.34|1076.31|1073.91|0
1731948790000|2024-11-18 16:53:10|1078.89|1076.49|1078.57|1076.17|1078.89|1076.49|1078.36|1075.96|0
1732007450000|2024-11-19 09:10:50|1076.86|1074.46|1076.64|1074.24|1077.07|1074.67|1076.64|1074.24|0
1731948800000|2024-11-18 16:53:20|1078.36|1075.96|1077.71|1075.31|1078.36|1075.96|1077.71|1075.31|0
1732007460000|2024-11-19 09:11:00|1076.86|1074.46|1077.07|1074.67|1077.29|1074.89|1076.86|1074.46|0
1731948810000|2024-11-18 16:53:30|1077.93|1075.53|1077.71|1075.31|1077.93|1075.53|1077.71|1075.31|0
1732007470000|2024-11-19 09:11:10|1076.86|1074.46|1076.64|1074.24|1077.07|1074.67|1076.64|1074.24|0
1731948820000|2024-11-18 16:53:40|1077.28|1074.88|1077.6|1075.2|1077.71|1075.31|1077.28|1074.88|0
1732007480000|2024-11-19 09:11:20|1076.74|1074.34|1076.1|1073.7|1076.74|1074.34|1076.1|1073.7|0
1731948830000|2024-11-18 16:53:50|1077.5|1075.1|1077.5|1075.1|1077.71|1075.31|1077.5|1075.1|0
1732007490000|2024-11-19 09:11:30|1076.21|1073.81|1075.56|1073.16|1076.21|1073.81|1075.56|1073.16|0
1731948840000|2024-11-18 16:54:00|1077.71|1075.31|1077.93|1075.53|1078.14|1075.74|1077.71|1075.31|0
1732007500000|2024-11-19 09:11:40|1075.78|1073.38|1075.56|1073.16|1075.78|1073.38|1075.56|1073.16|0
1731948850000|2024-11-18 16:54:10|1078.36|1075.96|1078.57|1076.17|1078.79|1076.39|1078.36|1075.96|0
1732007510000|2024-11-19 09:11:50|1075.35|1072.95|1074.91|1072.51|1075.35|1072.95|1074.91|1072.51|0
1731948860000|2024-11-18 16:54:20|1078.36|1075.96|1078.57|1076.17|1078.57|1076.17|1078.36|1075.96|0
1732007520000|2024-11-19 09:12:00|1074.59|1072.19|1075.13|1072.73|1075.13|1072.73|1074.59|1072.19|0
1731948870000|2024-11-18 16:54:30|1078.79|1076.39|1078.57|1076.17|1078.79|1076.39|1078.57|1076.17|0
1732007530000|2024-11-19 09:12:10|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|0
1731948880000|2024-11-18 16:54:40|1078.79|1076.39|1078.79|1076.39|1078.79|1076.39|1078.57|1076.17|0
1732007540000|2024-11-19 09:12:20|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1731948890000|2024-11-18 16:54:50|1079.01|1076.61|1079.22|1076.82|1079.44|1077.04|1079.01|1076.61|0
1732007550000|2024-11-19 09:12:30|1074.7|1072.3|1075.13|1072.73|1075.78|1073.38|1074.7|1072.3|0
1731948900000|2024-11-18 16:55:00|1079.44|1077.04|1078.79|1076.39|1079.44|1077.04|1078.79|1076.39|0
1732007560000|2024-11-19 09:12:40|1074.91|1072.51|1075.13|1072.73|1075.13|1072.73|1074.91|1072.51|0
1731948910000|2024-11-18 16:55:10|1078.14|1075.74|1078.14|1075.74|1078.57|1076.17|1078.14|1075.74|0
1732007570000|2024-11-19 09:12:50|1075.35|1072.95|1075.35|1072.95|1075.56|1073.16|1075.35|1072.95|0
1731948920000|2024-11-18 16:55:20|1077.93|1075.53|1078.14|1075.74|1078.14|1075.74|1077.93|1075.53|0
1732007580000|2024-11-19 09:13:00|1075.56|1073.16|1075.78|1073.38|1075.78|1073.38|1075.56|1073.16|0
1731948930000|2024-11-18 16:55:30|1078.03|1075.63|1077.93|1075.53|1078.14|1075.74|1077.93|1075.53|0
1732007590000|2024-11-19 09:13:10|1075.56|1073.16|1075.13|1072.73|1075.56|1073.16|1075.13|1072.73|0
1731948940000|2024-11-18 16:55:40|1077.49|1075.09|1077.28|1074.88|1077.49|1075.09|1077.28|1074.88|0
1732007600000|2024-11-19 09:13:20|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|0
1731948950000|2024-11-18 16:55:50|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.28|1074.88|0
1732007610000|2024-11-19 09:13:30|1075.35|1072.95|1074.91|1072.51|1075.35|1072.95|1074.91|1072.51|0
1731948960000|2024-11-18 16:56:00|1077.71|1075.31|1077.49|1075.09|1077.71|1075.31|1077.49|1075.09|0
1732007620000|2024-11-19 09:13:40|1074.8|1072.4|1074.91|1072.51|1074.91|1072.51|1074.8|1072.4|0
1731948970000|2024-11-18 16:56:10|1077.28|1074.88|1076.2|1073.8|1077.28|1074.88|1076.2|1073.8|0
1732007630000|2024-11-19 09:13:50|1074.8|1072.4|1074.91|1072.51|1074.91|1072.51|1074.7|1072.3|0
1731948980000|2024-11-18 16:56:20|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|0
1732007640000|2024-11-19 09:14:00|1075.13|1072.73|1074.91|1072.51|1075.13|1072.73|1074.91|1072.51|0
1731948990000|2024-11-18 16:56:30|1075.34|1072.94|1076.42|1074.02|1076.42|1074.02|1075.34|1072.94|0
1732007650000|2024-11-19 09:14:10|1075.02|1072.62|1074.91|1072.51|1075.02|1072.62|1074.91|1072.51|0
1731949000000|2024-11-18 16:56:40|1076.2|1073.8|1076.42|1074.02|1076.42|1074.02|1076.2|1073.8|0
1732007660000|2024-11-19 09:14:20|1075.13|1072.73|1075.13|1072.73|1075.23|1072.83|1075.13|1072.73|0
1731949010000|2024-11-18 16:56:50|1076.63|1074.23|1076.2|1073.8|1076.63|1074.23|1076.2|1073.8|0
1732007670000|2024-11-19 09:14:30|1075.35|1072.95|1075.02|1072.62|1075.35|1072.95|1075.02|1072.62|0
1731949020000|2024-11-18 16:57:00|1075.98|1073.58|1076.2|1073.8|1076.2|1073.8|1075.98|1073.58|0
1732007680000|2024-11-19 09:14:40|1075.13|1072.73|1075.35|1072.95|1075.56|1073.16|1075.13|1072.73|0
1731949030000|2024-11-18 16:57:10|1076.42|1074.02|1077.06|1074.66|1077.06|1074.66|1076.42|1074.02|0
1732007690000|2024-11-19 09:14:50|1075.13|1072.73|1075.13|1072.73|1075.13|1072.73|1075.13|1072.73|0
1731949040000|2024-11-18 16:57:20|1076.85|1074.45|1077.06|1074.66|1077.06|1074.66|1076.85|1074.45|0
1732007700000|2024-11-19 09:15:00|1075.02|1072.62|1074.7|1072.3|1075.02|1072.62|1074.27|1071.87|0
1731949050000|2024-11-18 16:57:30|1077.38|1074.98|1077.93|1075.53|1077.93|1075.53|1077.28|1074.88|0
1732007710000|2024-11-19 09:15:10|1074.48|1072.08|1075.35|1072.95|1075.35|1072.95|1074.48|1072.08|0
1731949060000|2024-11-18 16:57:40|1078.14|1075.74|1078.14|1075.74|1078.36|1075.96|1078.14|1075.74|0
1732007720000|2024-11-19 09:15:20|1075.13|1072.73|1075.13|1072.73|1075.23|1072.83|1075.13|1072.73|0
1731949070000|2024-11-18 16:57:50|1078.36|1075.96|1077.93|1075.53|1078.36|1075.96|1077.93|1075.53|0
1732007730000|2024-11-19 09:15:30|1075.23|1072.83|1075.56|1073.16|1075.56|1073.16|1075.23|1072.83|0
1731949080000|2024-11-18 16:58:00|1077.71|1075.31|1076.85|1074.45|1077.71|1075.31|1076.85|1074.45|0
1732007740000|2024-11-19 09:15:40|1075.35|1072.95|1075.56|1073.16|1075.56|1073.16|1075.35|1072.95|0
1731949090000|2024-11-18 16:58:10|1076.63|1074.23|1076.63|1074.23|1076.85|1074.45|1076.63|1074.23|0
1732007750000|2024-11-19 09:15:50|1075.45|1073.05|1075.35|1072.95|1075.45|1073.05|1075.35|1072.95|0
1731949110000|2024-11-18 16:58:30|1076.85|1074.45|1076.85|1074.45|1077.06|1074.66|1076.85|1074.45|0
1732007760000|2024-11-19 09:16:00|1072.76|1070.36|1070.82|1068.42|1072.76|1070.36|1070.82|1068.42|0
1731949120000|2024-11-18 16:58:40|1077.06|1074.66|1077.49|1075.09|1077.49|1075.09|1077.06|1074.66|0
1732007770000|2024-11-19 09:16:10|1071.04|1068.64|1072.33|1069.93|1072.33|1069.93|1071.04|1068.64|0
1731949130000|2024-11-18 16:58:50|1077.28|1074.88|1078.36|1075.96|1078.36|1075.96|1077.28|1074.88|0
1732007780000|2024-11-19 09:16:20|1070.61|1068.21|1071.04|1068.64|1071.04|1068.64|1070.61|1068.21|0
1731949140000|2024-11-18 16:59:00|1078.14|1075.74|1077.28|1074.88|1078.14|1075.74|1077.28|1074.88|0
1732007790000|2024-11-19 09:16:30|1072.11|1069.71|1072|1069.6|1072.54|1070.14|1072|1069.6|0
1731949150000|2024-11-18 16:59:10|1077.49|1075.09|1077.28|1074.88|1077.49|1075.09|1077.06|1074.66|0
1732007800000|2024-11-19 09:16:40|1071.79|1069.39|1071.9|1069.5|1071.9|1069.5|1071.79|1069.39|0
1731949160000|2024-11-18 16:59:20|1077.81|1075.41|1077.81|1075.41|1077.93|1075.53|1077.71|1075.31|0
1732007810000|2024-11-19 09:16:50|1071.68|1069.28|1073.41|1071.01|1073.41|1071.01|1071.68|1069.28|0
1731949170000|2024-11-18 16:59:30|1077.93|1075.53|1077.71|1075.31|1077.93|1075.53|1077.71|1075.31|0
1732007820000|2024-11-19 09:17:00|1073.08|1070.68|1073.08|1070.68|1074.37|1071.97|1073.08|1070.68|0
1731949180000|2024-11-18 16:59:40|1077.93|1075.53|1078.14|1075.74|1078.14|1075.74|1077.81|1075.41|0
1732007830000|2024-11-19 09:17:10|1072.54|1070.14|1071.47|1069.07|1072.54|1070.14|1071.47|1069.07|0
1731949190000|2024-11-18 16:59:50|1078.36|1075.96|1077.93|1075.53|1078.57|1076.17|1077.93|1075.53|0
1732007840000|2024-11-19 09:17:20|1071.25|1068.85|1071.35|1068.95|1071.35|1068.95|1070.82|1068.42|0
1731949200000|2024-11-18 17:00:00|1078.36|1075.96|1077.93|1075.53|1078.36|1075.96|1077.71|1075.31|0
1732007850000|2024-11-19 09:17:30|1071.47|1069.07|1071.68|1069.28|1071.79|1069.39|1071.47|1069.07|0
1731949210000|2024-11-18 17:00:10|1077.71|1075.31|1078.36|1075.96|1078.36|1075.96|1077.71|1075.31|0
1732007860000|2024-11-19 09:17:40|1071.9|1069.5|1070.28|1067.88|1071.9|1069.5|1070.18|1067.78|0
1731949220000|2024-11-18 17:00:20|1078.57|1076.17|1077.71|1075.31|1078.57|1076.17|1077.71|1075.31|0
1732007870000|2024-11-19 09:17:50|1070.82|1068.42|1071.68|1069.28|1071.68|1069.28|1070.39|1067.99|0
1731949230000|2024-11-18 17:00:30|1077.93|1075.53|1078.14|1075.74|1078.14|1075.74|1077.93|1075.53|0
1732007880000|2024-11-19 09:18:00|1071.9|1069.5|1071.25|1068.85|1071.9|1069.5|1071.25|1068.85|0
1731949240000|2024-11-18 17:00:40|1077.93|1075.53|1077.93|1075.53|1078.03|1075.63|1077.93|1075.53|0
1732007890000|2024-11-19 09:18:10|1070.82|1068.42|1069.96|1067.56|1070.82|1068.42|1069.85|1067.45|0
1731949250000|2024-11-18 17:00:50|1078.14|1075.74|1078.14|1075.74|1078.36|1075.96|1078.14|1075.74|0
1732007900000|2024-11-19 09:18:20|1070.17|1067.77|1071.04|1068.64|1071.04|1068.64|1070.17|1067.77|0
1731949260000|2024-11-18 17:01:00|1077.71|1075.31|1077.49|1075.09|1077.93|1075.53|1077.49|1075.09|0
1732007910000|2024-11-19 09:18:30|1071.47|1069.07|1072.97|1070.57|1072.97|1070.57|1071.47|1069.07|0
1731949270000|2024-11-18 17:01:10|1077.71|1075.31|1077.71|1075.31|1077.71|1075.31|1077.49|1075.09|0
1732007920000|2024-11-19 09:18:40|1073.19|1070.79|1072.54|1070.14|1073.19|1070.79|1072.54|1070.14|0
1731949280000|2024-11-18 17:01:20|1077.28|1074.88|1077.6|1075.2|1077.6|1075.2|1077.28|1074.88|0
1732007930000|2024-11-19 09:18:50|1072|1069.6|1071.68|1069.28|1072.11|1069.71|1071.47|1069.07|0
1731949290000|2024-11-18 17:01:30|1077.28|1074.88|1077.06|1074.66|1077.49|1075.09|1077.06|1074.66|0
1732007940000|2024-11-19 09:19:00|1071.57|1069.17|1072.54|1070.14|1072.54|1070.14|1071.47|1069.07|0
1732007950000|2024-11-19 09:19:10|1071.47|1069.07|1071.47|1069.07|1071.47|1069.07|1071.47|1069.07|0
1731949300000|2024-11-18 17:01:40|1076.85|1074.45|1077.49|1075.09|1077.71|1075.31|1076.85|1074.45|0
1732007960000|2024-11-19 09:19:20|1071.35|1068.95|1070.39|1067.99|1071.35|1068.95|1070.39|1067.99|0
1731949310000|2024-11-18 17:01:50|1077.28|1074.88|1076.85|1074.45|1077.28|1074.88|1076.85|1074.45|0
1732007970000|2024-11-19 09:19:30|1069.63|1067.23|1068.67|1066.27|1069.63|1067.23|1068.67|1066.27|0
1731949320000|2024-11-18 17:02:00|1076.95|1074.55|1077.06|1074.66|1077.06|1074.66|1076.85|1074.45|0
1732007980000|2024-11-19 09:19:40|1068.02|1065.62|1067.27|1064.87|1068.02|1065.62|1067.27|1064.87|0
1731949330000|2024-11-18 17:02:10|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.06|1074.66|0
1732007990000|2024-11-19 09:19:50|1067.81|1065.41|1067.48|1065.08|1067.81|1065.41|1067.38|1064.98|0
1731949340000|2024-11-18 17:02:20|1077.17|1074.77|1077.06|1074.66|1077.28|1074.88|1077.06|1074.66|0
1732008000000|2024-11-19 09:20:00|1068.02|1065.62|1068.88|1066.48|1068.88|1066.48|1068.02|1065.62|0
1731949350000|2024-11-18 17:02:30|1076.85|1074.45|1077.49|1075.09|1077.49|1075.09|1076.85|1074.45|0
1732008010000|2024-11-19 09:20:10|1068.67|1066.27|1068.88|1066.48|1068.99|1066.59|1068.67|1066.27|0
1731949360000|2024-11-18 17:02:40|1077.92|1075.52|1078.14|1075.74|1078.14|1075.74|1077.92|1075.52|0
1732008020000|2024-11-19 09:20:20|1069.1|1066.7|1067.38|1064.98|1069.1|1066.7|1067.38|1064.98|0
1731949370000|2024-11-18 17:02:50|1078.36|1075.96|1078.57|1076.17|1078.57|1076.17|1077.92|1075.52|0
1732008030000|2024-11-19 09:20:30|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|1066.73|1064.33|0
1731949380000|2024-11-18 17:03:00|1078.79|1076.39|1078.36|1075.96|1078.79|1076.39|1078.36|1075.96|0
1732008040000|2024-11-19 09:20:40|1066.73|1064.33|1066.62|1064.22|1066.95|1064.55|1066.62|1064.22|0
1731949390000|2024-11-18 17:03:10|1078.57|1076.17|1078.79|1076.39|1078.79|1076.39|1078.57|1076.17|0
1732008050000|2024-11-19 09:20:50|1066.3|1063.9|1067.59|1065.19|1067.59|1065.19|1066.3|1063.9|0
1731949400000|2024-11-18 17:03:20|1079.22|1076.82|1079.22|1076.82|1079.22|1076.82|1079.22|1076.82|0
1732008060000|2024-11-19 09:21:00|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1731949410000|2024-11-18 17:03:30|1079.44|1077.04|1079.22|1076.82|1079.44|1077.04|1079.22|1076.82|0
1732008070000|2024-11-19 09:21:10|1068.77|1066.37|1068.45|1066.05|1068.77|1066.37|1068.45|1066.05|0
1731949420000|2024-11-18 17:03:40|1079.65|1077.25|1080.08|1077.68|1080.08|1077.68|1079.65|1077.25|0
1732008080000|2024-11-19 09:21:20|1068.77|1066.37|1068.02|1065.62|1068.77|1066.37|1068.02|1065.62|0
1731949430000|2024-11-18 17:03:50|1080.19|1077.79|1079.44|1077.04|1080.19|1077.79|1079.32|1076.92|0
1732008090000|2024-11-19 09:21:30|1067.59|1065.19|1067.26|1064.86|1067.59|1065.19|1067.26|1064.86|0
1731949440000|2024-11-18 17:04:00|1079.87|1077.47|1079.65|1077.25|1080.08|1077.68|1079.65|1077.25|0
1732008100000|2024-11-19 09:21:40|1068.45|1066.05|1067.38|1064.98|1068.45|1066.05|1067.38|1064.98|0
1731949450000|2024-11-18 17:04:10|1079.87|1077.47|1079.44|1077.04|1080.08|1077.68|1079.44|1077.04|0
1732008110000|2024-11-19 09:21:50|1067.16|1064.76|1065.97|1063.57|1067.16|1064.76|1065.66|1063.26|0
1731949460000|2024-11-18 17:04:20|1079.22|1076.82|1079.44|1077.04|1079.44|1077.04|1079.22|1076.82|0
1732008120000|2024-11-19 09:22:00|1066.3|1063.9|1067.16|1064.76|1067.16|1064.76|1066.19|1063.79|0
1731949470000|2024-11-18 17:04:30|1079.22|1076.82|1079.44|1077.04|1079.44|1077.04|1079.22|1076.82|0
1732008130000|2024-11-19 09:22:10|1067.38|1064.98|1067.81|1065.41|1067.81|1065.41|1067.38|1064.98|0
1731949480000|2024-11-18 17:04:40|1079.22|1076.82|1078.36|1075.96|1079.22|1076.82|1078.36|1075.96|0
1732008140000|2024-11-19 09:22:20|1067.16|1064.76|1067.81|1065.41|1067.81|1065.41|1067.16|1064.76|0
1731949490000|2024-11-18 17:04:50|1078.14|1075.74|1078.36|1075.96|1078.36|1075.96|1077.92|1075.52|0
1732008150000|2024-11-19 09:22:30|1068.67|1066.27|1069.1|1066.7|1069.1|1066.7|1068.67|1066.27|0
1731949500000|2024-11-18 17:05:00|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1077.71|1075.31|0
1732008160000|2024-11-19 09:22:40|1069.85|1067.45|1069.53|1067.13|1069.85|1067.45|1069.53|1067.13|0
1731949510000|2024-11-18 17:05:10|1077.92|1075.52|1077.92|1075.52|1078.36|1075.96|1077.92|1075.52|0
1732008170000|2024-11-19 09:22:50|1069.74|1067.34|1069.1|1066.7|1069.74|1067.34|1069.1|1066.7|0
1731949520000|2024-11-18 17:05:20|1077.71|1075.31|1077.49|1075.09|1077.71|1075.31|1077.49|1075.09|0
1732008180000|2024-11-19 09:23:00|1069.96|1067.56|1070.6|1068.2|1070.6|1068.2|1069.85|1067.45|0
1731949530000|2024-11-18 17:05:30|1077.71|1075.31|1077.28|1074.88|1077.71|1075.31|1077.28|1074.88|0
1732008190000|2024-11-19 09:23:10|1069.96|1067.56|1069.74|1067.34|1070.06|1067.66|1069.74|1067.34|0
1731949540000|2024-11-18 17:05:40|1077.49|1075.09|1077.92|1075.52|1078.14|1075.74|1077.49|1075.09|0
1732008200000|2024-11-19 09:23:20|1069.53|1067.13|1069.1|1066.7|1069.53|1067.13|1069.1|1066.7|0
1731949550000|2024-11-18 17:05:50|1077.71|1075.31|1077.49|1075.09|1077.71|1075.31|1077.49|1075.09|0
1732008210000|2024-11-19 09:23:30|1068.45|1066.05|1067.59|1065.19|1068.45|1066.05|1067.59|1065.19|0
1731949560000|2024-11-18 17:06:00|1077.71|1075.31|1077.71|1075.31|1077.71|1075.31|1077.71|1075.31|0
1732008220000|2024-11-19 09:23:40|1067.16|1064.76|1067.16|1064.76|1067.16|1064.76|1066.95|1064.55|0
1731949570000|2024-11-18 17:06:10|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.28|1074.88|0
1732008230000|2024-11-19 09:23:50|1067.59|1065.19|1066.95|1064.55|1067.59|1065.19|1066.95|1064.55|0
1731949580000|2024-11-18 17:06:20|1077.06|1074.66|1076.63|1074.23|1077.06|1074.66|1076.63|1074.23|0
1732008240000|2024-11-19 09:24:00|1066.73|1064.33|1066.3|1063.9|1066.73|1064.33|1066.3|1063.9|0
1731949590000|2024-11-18 17:06:30|1076.41|1074.01|1075.98|1073.58|1076.41|1074.01|1075.77|1073.37|0
1732008250000|2024-11-19 09:24:10|1066.4|1064|1066.62|1064.22|1066.62|1064.22|1066.4|1064|0
1731949600000|2024-11-18 17:06:40|1075.77|1073.37|1075.55|1073.15|1075.77|1073.37|1075.55|1073.15|0
1732008260000|2024-11-19 09:24:20|1066.52|1064.12|1066.4|1064|1066.52|1064.12|1065.87|1063.47|0
1731949610000|2024-11-18 17:06:50|1075.33|1072.93|1074.9|1072.5|1075.33|1072.93|1074.9|1072.5|0
1732008270000|2024-11-19 09:24:30|1065.87|1063.47|1065.44|1063.04|1065.87|1063.47|1065.44|1063.04|0
1731949620000|2024-11-18 17:07:00|1075.33|1072.93|1075.55|1073.15|1075.55|1073.15|1075.33|1072.93|0
1732008280000|2024-11-19 09:24:40|1065.66|1063.26|1065.87|1063.47|1065.87|1063.47|1065.66|1063.26|0
1731949630000|2024-11-18 17:07:10|1075.98|1073.58|1075.98|1073.58|1075.98|1073.58|1075.98|1073.58|0
1732008290000|2024-11-19 09:24:50|1065.66|1063.26|1064.58|1062.18|1065.76|1063.36|1064.58|1062.18|0
1731949640000|2024-11-18 17:07:20|1075.77|1073.37|1075.98|1073.58|1075.98|1073.58|1075.55|1073.15|0
1732008300000|2024-11-19 09:25:00|1064.15|1061.75|1064.47|1062.07|1064.47|1062.07|1064.15|1061.75|0
1731949650000|2024-11-18 17:07:30|1075.77|1073.37|1075.55|1073.15|1075.77|1073.37|1075.55|1073.15|0
1732008310000|2024-11-19 09:25:10|1065.01|1062.61|1064.15|1061.75|1065.01|1062.61|1064.15|1061.75|0
1731949660000|2024-11-18 17:07:40|1075.98|1073.58|1075.55|1073.15|1075.98|1073.58|1075.55|1073.15|0
1732008320000|2024-11-19 09:25:20|1064.58|1062.18|1064.15|1061.75|1064.58|1062.18|1063.94|1061.54|0
1731949670000|2024-11-18 17:07:50|1075.12|1072.72|1075.55|1073.15|1075.55|1073.15|1074.9|1072.5|0
1732008330000|2024-11-19 09:25:30|1063.72|1061.32|1063.29|1060.89|1063.94|1061.54|1063.29|1060.89|0
1731949680000|2024-11-18 17:08:00|1075.77|1073.37|1075.55|1073.15|1075.98|1073.58|1075.55|1073.15|0
1732008340000|2024-11-19 09:25:40|1063.39|1060.99|1063.08|1060.68|1063.39|1060.99|1063.08|1060.68|0
1731949690000|2024-11-18 17:08:10|1075.33|1072.93|1075.33|1072.93|1075.33|1072.93|1075.33|1072.93|0
1732008350000|2024-11-19 09:25:50|1063.29|1060.89|1062.86|1060.46|1063.51|1061.11|1062.86|1060.46|0
1731949700000|2024-11-18 17:08:20|1075.55|1073.15|1075.77|1073.37|1075.98|1073.58|1075.55|1073.15|0
1732008360000|2024-11-19 09:26:00|1063.29|1060.89|1062.65|1060.25|1063.29|1060.89|1062.65|1060.25|0
1731949710000|2024-11-18 17:08:30|1075.98|1073.58|1075.33|1072.93|1075.98|1073.58|1075.33|1072.93|0
1732008370000|2024-11-19 09:26:10|1062.43|1060.03|1063.08|1060.68|1063.08|1060.68|1062.43|1060.03|0
1731949720000|2024-11-18 17:08:40|1075.65|1073.25|1075.65|1073.25|1075.65|1073.25|1075.65|1073.25|0
1732008380000|2024-11-19 09:26:20|1063.51|1061.11|1063.18|1060.78|1063.72|1061.32|1063.18|1060.78|0
1731949730000|2024-11-18 17:08:50|1075.55|1073.15|1075.55|1073.15|1075.55|1073.15|1075.55|1073.15|0
1732008390000|2024-11-19 09:26:30|1063.29|1060.89|1063.08|1060.68|1063.29|1060.89|1062.75|1060.35|0
1731949740000|2024-11-18 17:09:00|1075.77|1073.37|1075.33|1072.93|1075.77|1073.37|1075.12|1072.72|0
1732008400000|2024-11-19 09:26:40|1062.86|1060.46|1063.39|1060.99|1063.72|1061.32|1062.86|1060.46|0
1731949750000|2024-11-18 17:09:10|1075.55|1073.15|1075.55|1073.15|1075.55|1073.15|1075.55|1073.15|0
1732008410000|2024-11-19 09:26:50|1063.29|1060.89|1061.67|1059.27|1063.29|1060.89|1061.67|1059.27|0
1731949760000|2024-11-18 17:09:20|1075.77|1073.37|1075.65|1073.25|1075.77|1073.37|1075.55|1073.15|0
1732008420000|2024-11-19 09:27:00|1061.57|1059.17|1061.14|1058.74|1061.57|1059.17|1060.71|1058.31|0
1731949770000|2024-11-18 17:09:30|1075.77|1073.37|1075.55|1073.15|1075.77|1073.37|1075.33|1072.93|0
1731949780000|2024-11-18 17:09:40|1075.33|1072.93|1075.77|1073.37|1075.77|1073.37|1075.33|1072.93|0
1732008430000|2024-11-19 09:27:10|1060.28|1057.88|1058.24|1055.84|1060.28|1057.88|1058.14|1055.74|0
1731949790000|2024-11-18 17:09:50|1075.55|1073.15|1075.55|1073.15|1075.65|1073.25|1075.55|1073.15|0
1732008440000|2024-11-19 09:27:20|1058.35|1055.95|1058.14|1055.74|1058.57|1056.17|1058.14|1055.74|0
1732008450000|2024-11-19 09:27:30|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|0
1731949800000|2024-11-18 17:10:00|1075.22|1072.82|1075.33|1072.93|1075.44|1073.04|1075.12|1072.72|0
1732008460000|2024-11-19 09:27:40|1058.35|1055.95|1058.57|1056.17|1058.57|1056.17|1058.35|1055.95|0
1731949810000|2024-11-18 17:10:10|1075.12|1072.72|1075.33|1072.93|1075.33|1072.93|1075.12|1072.72|0
1732008470000|2024-11-19 09:27:50|1058.14|1055.74|1056.42|1054.02|1058.14|1055.74|1056.42|1054.02|0
1731949820000|2024-11-18 17:10:20|1075.77|1073.37|1075.12|1072.72|1075.77|1073.37|1075.12|1072.72|0
1732008480000|2024-11-19 09:28:00|1057.06|1054.66|1057.06|1054.66|1057.06|1054.66|1057.06|1054.66|0
1731949830000|2024-11-18 17:10:30|1075.33|1072.93|1075.55|1073.15|1075.55|1073.15|1074.9|1072.5|0
1732008490000|2024-11-19 09:28:10|1056.63|1054.23|1055.78|1053.38|1056.63|1054.23|1055.78|1053.38|0
1731949840000|2024-11-18 17:10:40|1075.33|1072.93|1075.55|1073.15|1075.55|1073.15|1075.12|1072.72|0
1732008500000|2024-11-19 09:28:20|1055.56|1053.16|1054.28|1051.88|1055.56|1053.16|1054.28|1051.88|0
1731949850000|2024-11-18 17:10:50|1075.33|1072.93|1076.2|1073.8|1076.2|1073.8|1075.33|1072.93|0
1732008510000|2024-11-19 09:28:30|1054.06|1051.66|1053.42|1051.02|1054.06|1051.66|1053.42|1051.02|0
1731949860000|2024-11-18 17:11:00|1076.41|1074.01|1076.63|1074.23|1076.84|1074.44|1076.41|1074.01|0
1732008520000|2024-11-19 09:28:40|1053.2|1050.8|1052.66|1050.26|1053.42|1051.02|1052.66|1050.26|0
1731949870000|2024-11-18 17:11:10|1076.84|1074.44|1077.49|1075.09|1077.49|1075.09|1076.84|1074.44|0
1732008530000|2024-11-19 09:28:50|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.06|1048.66|0
1731949880000|2024-11-18 17:11:20|1077.28|1074.88|1077.28|1074.88|1077.28|1074.88|1077.06|1074.66|0
1732008540000|2024-11-19 09:29:00|1051.59|1049.19|1051.06|1048.66|1052.13|1049.73|1051.06|1048.66|0
1731949890000|2024-11-18 17:11:30|1077.06|1074.66|1076.63|1074.23|1077.06|1074.66|1076.63|1074.23|0
1732008550000|2024-11-19 09:29:10|1050.31|1047.91|1049.35|1046.95|1050.31|1047.91|1049.35|1046.95|0
1731949900000|2024-11-18 17:11:40|1076.41|1074.01|1075.98|1073.58|1076.41|1074.01|1075.98|1073.58|0
1732008560000|2024-11-19 09:29:20|1049.13|1046.73|1050.2|1047.8|1050.2|1047.8|1048.28|1045.88|0
1731949910000|2024-11-18 17:11:50|1075.77|1073.37|1075.77|1073.37|1075.77|1073.37|1075.55|1073.15|0
1732008570000|2024-11-19 09:29:30|1050.09|1047.69|1048.1|1045.7|1050.85|1048.45|1048.1|1045.7|0
1731949920000|2024-11-18 17:12:00|1075.87|1073.47|1075.98|1073.58|1075.98|1073.58|1075.77|1073.37|0
1732008580000|2024-11-19 09:29:40|1049.07|1046.67|1051.59|1049.19|1051.59|1049.19|1049.07|1046.67|0
1731949930000|2024-11-18 17:12:10|1076.2|1073.8|1076.63|1074.23|1076.63|1074.23|1076.2|1073.8|0
1732008590000|2024-11-19 09:29:50|1051.49|1049.09|1051.06|1048.66|1051.92|1049.52|1051.06|1048.66|0
1731949940000|2024-11-18 17:12:20|1077.06|1074.66|1077.28|1074.88|1077.28|1074.88|1077.06|1074.66|0
1732008600000|2024-11-19 09:30:00|1051.27|1048.87|1049.99|1047.59|1051.27|1048.87|1049.56|1047.16|0
1731949950000|2024-11-18 17:12:30|1077.71|1075.31|1077.38|1074.98|1077.71|1075.31|1077.38|1074.98|0
1732008610000|2024-11-19 09:30:10|1049.35|1046.95|1049.39|1046.99|1049.39|1046.99|1048.17|1045.77|0
1731949960000|2024-11-18 17:12:40|1077.49|1075.09|1077.81|1075.41|1077.81|1075.41|1077.49|1075.09|0
1732008620000|2024-11-19 09:30:20|1050.03|1047.63|1050.89|1048.49|1050.89|1048.49|1049.82|1047.42|0
1731949970000|2024-11-18 17:12:50|1077.71|1075.31|1077.38|1074.98|1077.71|1075.31|1077.28|1074.88|0
1732008630000|2024-11-19 09:30:30|1051.74|1049.34|1051.96|1049.56|1051.96|1049.56|1051.31|1048.91|0
1731949980000|2024-11-18 17:13:00|1077.59|1075.19|1077.71|1075.31|1077.92|1075.52|1077.59|1075.19|0
1732008640000|2024-11-19 09:30:40|1051.1|1048.7|1051.74|1049.34|1051.84|1049.44|1051.1|1048.7|0
1731949990000|2024-11-18 17:13:10|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.28|1074.88|0
1732008650000|2024-11-19 09:30:50|1051.63|1049.23|1051.84|1049.44|1051.84|1049.44|1051.31|1048.91|0
1731950000000|2024-11-18 17:13:20|1077.71|1075.31|1077.92|1075.52|1077.92|1075.52|1077.71|1075.31|0
1732008660000|2024-11-19 09:31:00|1051.74|1049.34|1051.42|1049.02|1051.74|1049.34|1051.1|1048.7|0
1731950010000|2024-11-18 17:13:30|1077.81|1075.41|1078.14|1075.74|1078.14|1075.74|1077.71|1075.31|0
1732008670000|2024-11-19 09:31:10|1050.03|1047.63|1049.39|1046.99|1050.03|1047.63|1049.39|1046.99|0
1731950020000|2024-11-18 17:13:40|1078.35|1075.95|1078.79|1076.39|1078.79|1076.39|1077.92|1075.52|0
1732008680000|2024-11-19 09:31:20|1049.17|1046.77|1050.67|1048.27|1050.67|1048.27|1049.17|1046.77|0
1731950030000|2024-11-18 17:13:50|1078.57|1076.17|1078.79|1076.39|1078.79|1076.39|1078.57|1076.17|0
1732008690000|2024-11-19 09:31:30|1050.46|1048.06|1048.96|1046.56|1050.46|1048.06|1048.96|1046.56|0
1731950040000|2024-11-18 17:14:00|1078.35|1075.95|1078.14|1075.74|1078.35|1075.95|1078.14|1075.74|0
1732008700000|2024-11-19 09:31:40|1048.75|1046.35|1049.39|1046.99|1049.39|1046.99|1048.75|1046.35|0
1731950050000|2024-11-18 17:14:10|1077.92|1075.52|1077.92|1075.52|1078.14|1075.74|1077.71|1075.31|0
1732008710000|2024-11-19 09:31:50|1049.17|1046.77|1048.32|1045.92|1049.39|1046.99|1048.32|1045.92|0
1731950060000|2024-11-18 17:14:20|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|0
1732008720000|2024-11-19 09:32:00|1048.85|1046.45|1048.1|1045.7|1048.85|1046.45|1048.1|1045.7|0
1731950070000|2024-11-18 17:14:30|1077.71|1075.31|1077.49|1075.09|1077.71|1075.31|1077.49|1075.09|0
1732008730000|2024-11-19 09:32:10|1047.89|1045.49|1047.25|1044.85|1048.75|1046.35|1047.25|1044.85|0
1731950080000|2024-11-18 17:14:40|1077.71|1075.31|1077.92|1075.52|1077.92|1075.52|1077.71|1075.31|0
1732008740000|2024-11-19 09:32:20|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1047.46|1045.06|0
1731950090000|2024-11-18 17:14:50|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|0
1732008750000|2024-11-19 09:32:30|1048.53|1046.13|1047.25|1044.85|1048.53|1046.13|1047.25|1044.85|0
1731950100000|2024-11-18 17:15:00|1077.92|1075.52|1078.14|1075.74|1078.14|1075.74|1077.92|1075.52|0
1732008760000|2024-11-19 09:32:40|1047.14|1044.74|1048.1|1045.7|1048.1|1045.7|1047.14|1044.74|0
1731950110000|2024-11-18 17:15:10|1077.92|1075.52|1077.49|1075.09|1077.92|1075.52|1077.49|1075.09|0
1732008770000|2024-11-19 09:32:50|1048.32|1045.92|1046.82|1044.42|1048.32|1045.92|1046.82|1044.42|0
1731950120000|2024-11-18 17:15:20|1077.71|1075.31|1077.06|1074.66|1077.71|1075.31|1077.06|1074.66|0
1732008780000|2024-11-19 09:33:00|1047.25|1044.85|1047.46|1045.06|1048.53|1046.13|1047.25|1044.85|0
1731950130000|2024-11-18 17:15:30|1077.49|1075.09|1077.27|1074.87|1077.49|1075.09|1077.27|1074.87|0
1732008790000|2024-11-19 09:33:10|1047.04|1044.64|1046.61|1044.21|1047.04|1044.64|1046.61|1044.21|0
1731950140000|2024-11-18 17:15:40|1077.49|1075.09|1077.06|1074.66|1077.49|1075.09|1077.06|1074.66|0
1732008800000|2024-11-19 09:33:20|1046.82|1044.42|1046.61|1044.21|1046.82|1044.42|1046.07|1043.67|0
1731950150000|2024-11-18 17:15:50|1077.27|1074.87|1077.27|1074.87|1077.27|1074.87|1077.06|1074.66|0
1732008810000|2024-11-19 09:33:30|1046.82|1044.42|1047.89|1045.49|1047.89|1045.49|1046.5|1044.1|0
1731950160000|2024-11-18 17:16:00|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1076.84|1074.44|0
1732008820000|2024-11-19 09:33:40|1047.57|1045.17|1050.24|1047.84|1050.24|1047.84|1047.57|1045.17|0
1731950170000|2024-11-18 17:16:10|1076.84|1074.44|1077.27|1074.87|1077.27|1074.87|1076.73|1074.33|0
1732008830000|2024-11-19 09:33:50|1050.46|1048.06|1051.1|1048.7|1051.1|1048.7|1050.24|1047.84|0
1731950180000|2024-11-18 17:16:20|1077.71|1075.31|1077.71|1075.31|1077.71|1075.31|1077.49|1075.09|0
1732008840000|2024-11-19 09:34:00|1050.67|1048.27|1051.95|1049.55|1051.95|1049.55|1050.67|1048.27|0
1731950190000|2024-11-18 17:16:30|1077.49|1075.09|1076.84|1074.44|1077.49|1075.09|1076.84|1074.44|0
1732008850000|2024-11-19 09:34:10|1052.6|1050.2|1053.02|1050.62|1053.02|1050.62|1052.38|1049.98|0
1731950200000|2024-11-18 17:16:40|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1076.84|1074.44|0
1732008860000|2024-11-19 09:34:20|1053.24|1050.84|1053.77|1051.37|1054.09|1051.69|1053.24|1050.84|0
1731950210000|2024-11-18 17:16:50|1077.27|1074.87|1077.06|1074.66|1077.27|1074.87|1077.06|1074.66|0
1732008870000|2024-11-19 09:34:30|1054.09|1051.69|1054.2|1051.8|1054.2|1051.8|1054.09|1051.69|0
1731950220000|2024-11-18 17:17:00|1076.84|1074.44|1076.63|1074.23|1076.84|1074.44|1076.63|1074.23|0
1732008880000|2024-11-19 09:34:40|1053.88|1051.48|1053.77|1051.37|1054.52|1052.12|1053.77|1051.37|0
1731950230000|2024-11-18 17:17:10|1076.41|1074.01|1075.65|1073.25|1076.41|1074.01|1075.65|1073.25|0
1732008890000|2024-11-19 09:34:50|1054.09|1051.69|1052.91|1050.51|1054.09|1051.69|1052.91|1050.51|0
1731950240000|2024-11-18 17:17:20|1075.55|1073.15|1075.33|1072.93|1075.55|1073.15|1075.12|1072.72|0
1732008900000|2024-11-19 09:35:00|1052.81|1050.41|1053.67|1051.27|1053.88|1051.48|1052.81|1050.41|0
1731950250000|2024-11-18 17:17:30|1075.12|1072.72|1074.47|1072.07|1075.12|1072.72|1074.47|1072.07|0
1732008910000|2024-11-19 09:35:10|1053.77|1051.37|1053.24|1050.84|1053.77|1051.37|1053.24|1050.84|0
1731950260000|2024-11-18 17:17:40|1074.69|1072.29|1074.69|1072.29|1074.69|1072.29|1074.47|1072.07|0
1732008920000|2024-11-19 09:35:20|1053.02|1050.62|1053.77|1051.37|1053.77|1051.37|1052.91|1050.51|0
1731950270000|2024-11-18 17:17:50|1074.25|1071.85|1074.69|1072.29|1074.69|1072.29|1074.25|1071.85|0
1732008930000|2024-11-19 09:35:30|1053.88|1051.48|1054.09|1051.69|1054.52|1052.12|1053.88|1051.48|0
1731950280000|2024-11-18 17:18:00|1074.47|1072.07|1075.55|1073.15|1075.55|1073.15|1074.47|1072.07|0
1732008940000|2024-11-19 09:35:40|1054.31|1051.91|1054.74|1052.34|1054.74|1052.34|1054.31|1051.91|0
1731950290000|2024-11-18 17:18:10|1075.76|1073.36|1076.41|1074.01|1076.41|1074.01|1075.76|1073.36|0
1732008950000|2024-11-19 09:35:50|1054.63|1052.23|1054.95|1052.55|1054.95|1052.55|1054.09|1051.69|0
1731950300000|2024-11-18 17:18:20|1076.84|1074.44|1076.84|1074.44|1077.06|1074.66|1076.84|1074.44|0
1732008960000|2024-11-19 09:36:00|1055.38|1052.98|1053.88|1051.48|1055.38|1052.98|1053.88|1051.48|0
1731950310000|2024-11-18 17:18:30|1077.06|1074.66|1077.27|1074.87|1077.27|1074.87|1077.06|1074.66|0
1732008970000|2024-11-19 09:36:10|1054.31|1051.91|1053.45|1051.05|1054.31|1051.91|1053.45|1051.05|0
1731950320000|2024-11-18 17:18:40|1077.16|1074.76|1077.49|1075.09|1077.49|1075.09|1076.95|1074.55|0
1732008980000|2024-11-19 09:36:20|1053.67|1051.27|1054.09|1051.69|1054.31|1051.91|1053.67|1051.27|0
1731950330000|2024-11-18 17:18:50|1077.27|1074.87|1077.27|1074.87|1077.49|1075.09|1077.06|1074.66|0
1732008990000|2024-11-19 09:36:30|1054.41|1052.01|1053.88|1051.48|1054.41|1052.01|1053.55|1051.15|0
1731950340000|2024-11-18 17:19:00|1077.49|1075.09|1076.84|1074.44|1077.49|1075.09|1076.84|1074.44|0
1732009000000|2024-11-19 09:36:40|1054.52|1052.12|1054.74|1052.34|1054.74|1052.34|1054.52|1052.12|0
1731950350000|2024-11-18 17:19:10|1076.63|1074.23|1076.84|1074.44|1076.84|1074.44|1076.63|1074.23|0
1732009010000|2024-11-19 09:36:50|1054.95|1052.55|1055.16|1052.76|1055.16|1052.76|1054.52|1052.12|0
1731950360000|2024-11-18 17:19:20|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1076.84|1074.44|0
1732009020000|2024-11-19 09:37:00|1054.84|1052.44|1055.38|1052.98|1055.38|1052.98|1054.84|1052.44|0
1731950370000|2024-11-18 17:19:30|1077.27|1074.87|1077.49|1075.09|1077.49|1075.09|1077.27|1074.87|0
1732009030000|2024-11-19 09:37:10|1055.81|1053.41|1055.7|1053.3|1056.24|1053.84|1055.7|1053.3|0
1731950380000|2024-11-18 17:19:40|1077.27|1074.87|1077.06|1074.66|1077.27|1074.87|1076.63|1074.23|0
1732009040000|2024-11-19 09:37:20|1055.81|1053.41|1056.66|1054.26|1056.66|1054.26|1055.81|1053.41|0
1731950400000|2024-11-18 17:20:00|1076.84|1074.44|1076.63|1074.23|1076.84|1074.44|1076.63|1074.23|0
1732009050000|2024-11-19 09:37:30|1056.98|1054.58|1056.34|1053.94|1057.52|1055.12|1056.34|1053.94|0
1731950410000|2024-11-18 17:20:10|1076.84|1074.44|1076.63|1074.23|1076.84|1074.44|1076.63|1074.23|0
1732009060000|2024-11-19 09:37:40|1055.7|1053.3|1055.38|1052.98|1055.91|1053.51|1055.16|1052.76|0
1731950420000|2024-11-18 17:20:20|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|0
1732009070000|2024-11-19 09:37:50|1056.02|1053.62|1055.38|1052.98|1056.02|1053.62|1055.38|1052.98|0
1731950430000|2024-11-18 17:20:30|1076.63|1074.23|1076.84|1074.44|1076.84|1074.44|1076.63|1074.23|0
1732009080000|2024-11-19 09:38:00|1054.52|1052.12|1054.31|1051.91|1055.16|1052.76|1054.31|1051.91|0
1731950440000|2024-11-18 17:20:40|1077.06|1074.66|1077.38|1074.98|1077.38|1074.98|1076.95|1074.55|0
1732009090000|2024-11-19 09:38:10|1054.74|1052.34|1054.52|1052.12|1054.95|1052.55|1054.52|1052.12|0
1731950450000|2024-11-18 17:20:50|1077.49|1075.09|1077.06|1074.66|1077.49|1075.09|1077.06|1074.66|0
1732009100000|2024-11-19 09:38:20|1055.38|1052.98|1055.16|1052.76|1055.38|1052.98|1054.95|1052.55|0
1731950460000|2024-11-18 17:21:00|1077.27|1074.87|1077.92|1075.52|1077.92|1075.52|1077.27|1074.87|0
1732009110000|2024-11-19 09:38:30|1055.48|1053.08|1055.27|1052.87|1055.48|1053.08|1055.27|1052.87|0
1731950470000|2024-11-18 17:21:10|1078.14|1075.74|1078.78|1076.38|1078.78|1076.38|1078.14|1075.74|0
1732009120000|2024-11-19 09:38:40|1054.95|1052.55|1055.59|1053.19|1055.59|1053.19|1054.95|1052.55|0
1731950480000|2024-11-18 17:21:20|1078.35|1075.95|1078.14|1075.74|1078.35|1075.95|1078.14|1075.74|0
1732009130000|2024-11-19 09:38:50|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.48|1053.08|0
1731950490000|2024-11-18 17:21:30|1077.92|1075.52|1078.14|1075.74|1078.14|1075.74|1077.92|1075.52|0
1732009140000|2024-11-19 09:39:00|1056.24|1053.84|1056.12|1053.72|1056.24|1053.84|1055.81|1053.41|0
1731950500000|2024-11-18 17:21:40|1077.92|1075.52|1077.7|1075.3|1077.92|1075.52|1077.7|1075.3|0
1732009150000|2024-11-19 09:39:10|1056.24|1053.84|1056.66|1054.26|1056.66|1054.26|1056.24|1053.84|0
1731950510000|2024-11-18 17:21:50|1077.49|1075.09|1078.24|1075.84|1078.24|1075.84|1077.49|1075.09|0
1732009160000|2024-11-19 09:39:20|1056.34|1053.94|1055.27|1052.87|1056.34|1053.94|1055.27|1052.87|0
1731950520000|2024-11-18 17:22:00|1078.35|1075.95|1078.78|1076.38|1078.78|1076.38|1078.35|1075.95|0
1732009170000|2024-11-19 09:39:30|1055.38|1052.98|1053.88|1051.48|1055.38|1052.98|1053.88|1051.48|0
1731950530000|2024-11-18 17:22:10|1078.57|1076.17|1078.78|1076.38|1079|1076.6|1078.57|1076.17|0
1732009180000|2024-11-19 09:39:40|1054.31|1051.91|1053.77|1051.37|1054.31|1051.91|1053.77|1051.37|0
1731950540000|2024-11-18 17:22:20|1079.22|1076.82|1079|1076.6|1079.43|1077.03|1079|1076.6|0
1732009190000|2024-11-19 09:39:50|1053.67|1051.27|1054.2|1051.8|1054.2|1051.8|1053.67|1051.27|0
1731950550000|2024-11-18 17:22:30|1078.78|1076.38|1078.57|1076.17|1078.78|1076.38|1078.57|1076.17|0
1732009200000|2024-11-19 09:40:00|1052.81|1050.41|1052.38|1049.98|1052.81|1050.41|1052.38|1049.98|0
1731950560000|2024-11-18 17:22:40|1078.78|1076.38|1079.1|1076.7|1079.1|1076.7|1078.78|1076.38|0
1732009210000|2024-11-19 09:40:10|1052.27|1049.87|1052.38|1049.98|1052.38|1049.98|1052.17|1049.77|0
1731950570000|2024-11-18 17:22:50|1079.22|1076.82|1079|1076.6|1079.22|1076.82|1079|1076.6|0
1732009220000|2024-11-19 09:40:20|1052.7|1050.3|1052.59|1050.19|1053.02|1050.62|1052.59|1050.19|0
1731950580000|2024-11-18 17:23:00|1078.78|1076.38|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1732009230000|2024-11-19 09:40:30|1052.81|1050.41|1052.59|1050.19|1052.81|1050.41|1051.95|1049.55|0
1731950590000|2024-11-18 17:23:10|1078.57|1076.17|1078.78|1076.38|1079|1076.6|1078.57|1076.17|0
1732009240000|2024-11-19 09:40:40|1052.17|1049.77|1052.17|1049.77|1052.17|1049.77|1051.84|1049.44|0
1731950600000|2024-11-18 17:23:20|1079|1076.6|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1732009250000|2024-11-19 09:40:50|1051.95|1049.55|1052.38|1049.98|1052.38|1049.98|1051.95|1049.55|0
1731950610000|2024-11-18 17:23:30|1079|1076.6|1079|1076.6|1079.22|1076.82|1079|1076.6|0
1732009260000|2024-11-19 09:41:00|1052.81|1050.41|1052.81|1050.41|1052.81|1050.41|1051.95|1049.55|0
1731950620000|2024-11-18 17:23:40|1079.22|1076.82|1079.54|1077.14|1079.54|1077.14|1079|1076.6|0
1732009270000|2024-11-19 09:41:10|1053.13|1050.73|1053.02|1050.62|1053.24|1050.84|1053.02|1050.62|0
1731950630000|2024-11-18 17:23:50|1079.65|1077.25|1079.65|1077.25|1079.86|1077.46|1079.65|1077.25|0
1732009280000|2024-11-19 09:41:20|1053.34|1050.94|1053.24|1050.84|1053.34|1050.94|1053.02|1050.62|0
1731950640000|2024-11-18 17:24:00|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|1079.22|1076.82|0
1732009290000|2024-11-19 09:41:30|1052.91|1050.51|1053.45|1051.05|1053.45|1051.05|1052.91|1050.51|0
1731950650000|2024-11-18 17:24:10|1079.22|1076.82|1079|1076.6|1079.32|1076.92|1079|1076.6|0
1732009300000|2024-11-19 09:41:40|1053.13|1050.73|1053.02|1050.62|1053.13|1050.73|1053.02|1050.62|0
1731950660000|2024-11-18 17:24:20|1079.22|1076.82|1079|1076.6|1079.22|1076.82|1079|1076.6|0
1732009310000|2024-11-19 09:41:50|1052.81|1050.41|1052.38|1049.98|1052.81|1050.41|1052.27|1049.87|0
1731950670000|2024-11-18 17:24:30|1078.78|1076.38|1079|1076.6|1079|1076.6|1078.78|1076.38|0
1732009320000|2024-11-19 09:42:00|1052.48|1050.08|1052.48|1050.08|1052.48|1050.08|1052.48|1050.08|0
1731950680000|2024-11-18 17:24:40|1078.78|1076.38|1079|1076.6|1079|1076.6|1078.78|1076.38|0
1732009330000|2024-11-19 09:42:10|1051.95|1049.55|1051.95|1049.55|1052.17|1049.77|1051.95|1049.55|0
1731950690000|2024-11-18 17:24:50|1078.78|1076.38|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1732009340000|2024-11-19 09:42:20|1052.59|1050.19|1052.17|1049.77|1053.02|1050.62|1052.17|1049.77|0
1731950710000|2024-11-18 17:25:10|1079|1076.6|1079|1076.6|1079|1076.6|1078.78|1076.38|0
1732009350000|2024-11-19 09:42:30|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.52|1049.12|0
1731950720000|2024-11-18 17:25:20|1079.22|1076.82|1079.43|1077.03|1079.43|1077.03|1079.22|1076.82|0
1732009360000|2024-11-19 09:42:40|1051.63|1049.23|1051.52|1049.12|1051.95|1049.55|1051.52|1049.12|0
1731950730000|2024-11-18 17:25:30|1079.65|1077.25|1079.22|1076.82|1079.65|1077.25|1079.22|1076.82|0
1732009370000|2024-11-19 09:42:50|1052.38|1049.98|1051.74|1049.34|1052.38|1049.98|1051.74|1049.34|0
1731950740000|2024-11-18 17:25:40|1078.78|1076.38|1078.57|1076.17|1078.78|1076.38|1078.57|1076.17|0
1732009380000|2024-11-19 09:43:00|1051.31|1048.91|1051.95|1049.55|1051.95|1049.55|1051.31|1048.91|0
1731950750000|2024-11-18 17:25:50|1079|1076.6|1079.43|1077.03|1079.43|1077.03|1079|1076.6|0
1732009390000|2024-11-19 09:43:10|1052.38|1049.98|1051.31|1048.91|1052.38|1049.98|1051.31|1048.91|0
1731950760000|2024-11-18 17:26:00|1079.22|1076.82|1079.43|1077.03|1079.43|1077.03|1079.22|1076.82|0
1732009400000|2024-11-19 09:43:20|1050.88|1048.48|1051.31|1048.91|1051.31|1048.91|1050.88|1048.48|0
1731950770000|2024-11-18 17:26:10|1079.65|1077.25|1079.86|1077.46|1079.86|1077.46|1079.65|1077.25|0
1732009410000|2024-11-19 09:43:30|1051.1|1048.7|1051.74|1049.34|1051.95|1049.55|1051.1|1048.7|0
1731950780000|2024-11-18 17:26:20|1080.08|1077.68|1079.97|1077.57|1080.08|1077.68|1079.86|1077.46|0
1732009420000|2024-11-19 09:43:40|1051.31|1048.91|1050.98|1048.58|1051.31|1048.91|1050.98|1048.58|0
1731950790000|2024-11-18 17:26:30|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|0
1732009430000|2024-11-19 09:43:50|1050.88|1048.48|1050.67|1048.27|1050.88|1048.48|1050.67|1048.27|0
1731950800000|2024-11-18 17:26:40|1079.65|1077.25|1079.21|1076.81|1079.65|1077.25|1079.21|1076.81|0
1732009440000|2024-11-19 09:44:00|1050.45|1048.05|1049.38|1046.98|1050.45|1048.05|1049.38|1046.98|0
1731950810000|2024-11-18 17:26:50|1079|1076.6|1078.57|1076.17|1079|1076.6|1078.57|1076.17|0
1732009450000|2024-11-19 09:44:10|1048.74|1046.34|1048.53|1046.13|1048.96|1046.56|1048.53|1046.13|0
1731950820000|2024-11-18 17:27:00|1079|1076.6|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1732009460000|2024-11-19 09:44:20|1048.85|1046.45|1048.74|1046.34|1048.85|1046.45|1048.53|1046.13|0
1731950830000|2024-11-18 17:27:10|1079|1076.6|1079.21|1076.81|1079.43|1077.03|1079|1076.6|0
1732009470000|2024-11-19 09:44:30|1048.1|1045.7|1047.67|1045.27|1048.2|1045.8|1047.67|1045.27|0
1731950840000|2024-11-18 17:27:20|1079.43|1077.03|1079.65|1077.25|1079.65|1077.25|1079.21|1076.81|0
1732009480000|2024-11-19 09:44:40|1047.89|1045.49|1048.1|1045.7|1048.63|1046.23|1047.89|1045.49|0
1731950850000|2024-11-18 17:27:30|1079.43|1077.03|1079.86|1077.46|1079.86|1077.46|1079.43|1077.03|0
1732009490000|2024-11-19 09:44:50|1047.89|1045.49|1047.67|1045.27|1048.1|1045.7|1047.67|1045.27|0
1731950860000|2024-11-18 17:27:40|1079.65|1077.25|1079.43|1077.03|1079.65|1077.25|1079.43|1077.03|0
1732009500000|2024-11-19 09:45:00|1048.1|1045.7|1047.35|1044.95|1048.1|1045.7|1047.35|1044.95|0
1731950870000|2024-11-18 17:27:50|1079.21|1076.81|1079.86|1077.46|1079.86|1077.46|1079.21|1076.81|0
1732009510000|2024-11-19 09:45:10|1047.25|1044.85|1047.25|1044.85|1047.46|1045.06|1047.03|1044.63|0
1731950880000|2024-11-18 17:28:00|1079.65|1077.25|1079.65|1077.25|1079.65|1077.25|1079.65|1077.25|0
1732009520000|2024-11-19 09:45:20|1047.67|1045.27|1048.2|1045.8|1048.2|1045.8|1047.67|1045.27|0
1731950890000|2024-11-18 17:28:10|1079.86|1077.46|1079.65|1077.25|1079.86|1077.46|1079.65|1077.25|0
1732009530000|2024-11-19 09:45:30|1047.99|1045.59|1049.6|1047.2|1049.6|1047.2|1047.99|1045.59|0
1731950900000|2024-11-18 17:28:20|1079.86|1077.46|1079.75|1077.35|1079.86|1077.46|1079.65|1077.25|0
1732009540000|2024-11-19 09:45:40|1049.7|1047.3|1049.81|1047.41|1049.91|1047.51|1049.6|1047.2|0
1731950910000|2024-11-18 17:28:30|1079.86|1077.46|1079.65|1077.25|1079.86|1077.46|1079.65|1077.25|0
1732009550000|2024-11-19 09:45:50|1049.6|1047.2|1049.06|1046.66|1049.6|1047.2|1048.96|1046.56|0
1731950920000|2024-11-18 17:28:40|1079.75|1077.35|1079.65|1077.25|1079.86|1077.46|1079.65|1077.25|0
1732009560000|2024-11-19 09:46:00|1049.38|1046.98|1049.17|1046.77|1049.81|1047.41|1049.17|1046.77|0
1731950930000|2024-11-18 17:28:50|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|0
1732009570000|2024-11-19 09:46:10|1048.74|1046.34|1048.32|1045.92|1048.74|1046.34|1048.32|1045.92|0
1731950940000|2024-11-18 17:29:00|1079.21|1076.81|1079.21|1076.81|1079.21|1076.81|1079.21|1076.81|0
1732009580000|2024-11-19 09:46:20|1047.89|1045.49|1047.67|1045.27|1048.32|1045.92|1047.67|1045.27|0
1731950950000|2024-11-18 17:29:10|1079|1076.6|1078.78|1076.38|1079.21|1076.81|1078.78|1076.38|0
1732009590000|2024-11-19 09:46:30|1048.53|1046.13|1049.7|1047.3|1049.7|1047.3|1048.32|1045.92|0
1731950960000|2024-11-18 17:29:20|1079|1076.6|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1732009600000|2024-11-19 09:46:40|1049.91|1047.51|1049.17|1046.77|1049.91|1047.51|1049.17|1046.77|0
1731950970000|2024-11-18 17:29:30|1078.57|1076.17|1078.78|1076.38|1078.78|1076.38|1078.57|1076.17|0
1732009610000|2024-11-19 09:46:50|1049.38|1046.98|1049.17|1046.77|1049.81|1047.41|1049.17|1046.77|0
1731950980000|2024-11-18 17:29:40|1078.57|1076.17|1078.57|1076.17|1078.57|1076.17|1078.35|1075.95|0
1732009620000|2024-11-19 09:47:00|1049.6|1047.2|1048.96|1046.56|1049.6|1047.2|1048.96|1046.56|0
1731950990000|2024-11-18 17:29:50|1078.78|1076.38|1078.57|1076.17|1078.78|1076.38|1078.57|1076.17|0
1732009630000|2024-11-19 09:47:10|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1047.89|1045.49|0
1731951000000|2024-11-18 17:30:00|1078.35|1075.95|1078.35|1075.95|1078.57|1076.17|1078.35|1075.95|0
1732009640000|2024-11-19 09:47:20|1048.32|1045.92|1048.31|1045.91|1048.53|1046.13|1048.31|1045.91|0
1731951010000|2024-11-18 17:30:10|1078.13|1075.73|1078.57|1076.17|1078.57|1076.17|1078.13|1075.73|0
1732009650000|2024-11-19 09:47:30|1048.74|1046.34|1048.2|1045.8|1048.74|1046.34|1048.1|1045.7|0
1731951020000|2024-11-18 17:30:20|1079|1076.6|1078.57|1076.17|1079|1076.6|1078.57|1076.17|0
1732009660000|2024-11-19 09:47:40|1048.53|1046.13|1048.96|1046.56|1048.96|1046.56|1048.31|1045.91|0
1731951030000|2024-11-18 17:30:30|1078.78|1076.38|1078.57|1076.17|1078.89|1076.49|1078.57|1076.17|0
1732009670000|2024-11-19 09:47:50|1049.38|1046.98|1050.13|1047.73|1050.13|1047.73|1049.38|1046.98|0
1731951040000|2024-11-18 17:30:40|1078.35|1075.95|1078.35|1075.95|1078.35|1075.95|1078.13|1075.73|0
1732009680000|2024-11-19 09:48:00|1050.98|1048.58|1051.52|1049.12|1051.52|1049.12|1050.98|1048.58|0
1731951050000|2024-11-18 17:30:50|1077.92|1075.52|1077.49|1075.09|1077.92|1075.52|1077.49|1075.09|0
1732009690000|2024-11-19 09:48:10|1051.1|1048.7|1051.1|1048.7|1051.1|1048.7|1050.88|1048.48|0
1731951060000|2024-11-18 17:31:00|1077.92|1075.52|1078.13|1075.73|1078.13|1075.73|1077.92|1075.52|0
1732009700000|2024-11-19 09:48:20|1050.67|1048.27|1050.24|1047.84|1050.67|1048.27|1050.24|1047.84|0
1731951070000|2024-11-18 17:31:10|1078.35|1075.95|1077.92|1075.52|1078.35|1075.95|1077.92|1075.52|0
1732009710000|2024-11-19 09:48:30|1049.81|1047.41|1049.6|1047.2|1049.81|1047.41|1049.38|1046.98|0
1731951080000|2024-11-18 17:31:20|1078.13|1075.73|1077.92|1075.52|1078.13|1075.73|1077.92|1075.52|0
1732009720000|2024-11-19 09:48:40|1048.96|1046.56|1048.96|1046.56|1049.17|1046.77|1048.74|1046.34|0
1731951090000|2024-11-18 17:31:30|1078.02|1075.62|1078.35|1075.95|1078.35|1075.95|1078.02|1075.62|0
1732009730000|2024-11-19 09:48:50|1049.38|1046.98|1050.03|1047.63|1050.03|1047.63|1049.38|1046.98|0
1731951100000|2024-11-18 17:31:40|1078.45|1076.05|1078.67|1076.27|1078.78|1076.38|1078.45|1076.05|0
1732009740000|2024-11-19 09:49:00|1050.67|1048.27|1050.24|1047.84|1050.88|1048.48|1050.24|1047.84|0
1731951110000|2024-11-18 17:31:50|1078.89|1076.49|1079.43|1077.03|1079.43|1077.03|1078.89|1076.49|0
1732009750000|2024-11-19 09:49:10|1050.45|1048.05|1049.7|1047.3|1050.45|1048.05|1049.6|1047.2|0
1731951120000|2024-11-18 17:32:00|1079.21|1076.81|1079.21|1076.81|1079.43|1077.03|1079.21|1076.81|0
1732009760000|2024-11-19 09:49:20|1049.38|1046.98|1049.6|1047.2|1049.6|1047.2|1049.38|1046.98|0
1731951130000|2024-11-18 17:32:10|1079|1076.6|1079.43|1077.03|1079.43|1077.03|1079|1076.6|0
1732009770000|2024-11-19 09:49:30|1049.38|1046.98|1049.81|1047.41|1049.81|1047.41|1049.38|1046.98|0
1731951140000|2024-11-18 17:32:20|1079|1076.6|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1732009780000|2024-11-19 09:49:40|1050.88|1048.48|1050.67|1048.27|1050.88|1048.48|1050.67|1048.27|0
1731951150000|2024-11-18 17:32:30|1078.57|1076.17|1078.35|1075.95|1078.57|1076.17|1078.35|1075.95|0
1732009790000|2024-11-19 09:49:50|1050.45|1048.05|1050.67|1048.27|1050.67|1048.27|1049.91|1047.51|0
1731951160000|2024-11-18 17:32:40|1078.13|1075.73|1077.7|1075.3|1078.13|1075.73|1077.7|1075.3|0
1732009800000|2024-11-19 09:50:00|1049.81|1047.41|1049.6|1047.2|1049.81|1047.41|1049.17|1046.77|0
1731951170000|2024-11-18 17:32:50|1077.92|1075.52|1078.13|1075.73|1078.13|1075.73|1077.92|1075.52|0
1732009810000|2024-11-19 09:50:10|1048.96|1046.56|1048.63|1046.23|1048.96|1046.56|1048.63|1046.23|0
1731951180000|2024-11-18 17:33:00|1077.92|1075.52|1077.92|1075.52|1078.13|1075.73|1077.92|1075.52|0
1732009820000|2024-11-19 09:50:20|1048.31|1045.91|1049.17|1046.77|1049.17|1046.77|1048.31|1045.91|0
1731951190000|2024-11-18 17:33:10|1078.13|1075.73|1078.13|1075.73|1078.35|1075.95|1078.13|1075.73|0
1732009830000|2024-11-19 09:50:30|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1731951200000|2024-11-18 17:33:20|1077.92|1075.52|1078.13|1075.73|1078.35|1075.95|1077.92|1075.52|0
1732009840000|2024-11-19 09:50:40|1049.17|1046.77|1050.02|1047.62|1050.02|1047.62|1049.17|1046.77|0
1731951210000|2024-11-18 17:33:30|1078.02|1075.62|1078.13|1075.73|1078.13|1075.73|1078.02|1075.62|0
1732009850000|2024-11-19 09:50:50|1049.81|1047.41|1049.49|1047.09|1049.81|1047.41|1049.49|1047.09|0
1731951220000|2024-11-18 17:33:40|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|0
1732009860000|2024-11-19 09:51:00|1048.96|1046.56|1048.74|1046.34|1049.17|1046.77|1048.74|1046.34|0
1731951230000|2024-11-18 17:33:50|1078.13|1075.73|1078.13|1075.73|1078.13|1075.73|1077.92|1075.52|0
1732009870000|2024-11-19 09:51:10|1049.06|1046.66|1049.17|1046.77|1049.17|1046.77|1048.96|1046.56|0
1731951240000|2024-11-18 17:34:00|1078.35|1075.95|1078.13|1075.73|1078.35|1075.95|1078.13|1075.73|0
1732009880000|2024-11-19 09:51:20|1049.38|1046.98|1050.02|1047.62|1050.02|1047.62|1049.38|1046.98|0
1731951250000|2024-11-18 17:34:10|1077.92|1075.52|1078.13|1075.73|1078.13|1075.73|1077.92|1075.52|0
1732009890000|2024-11-19 09:51:30|1050.67|1048.27|1051.52|1049.12|1051.52|1049.12|1050.67|1048.27|0
1731951260000|2024-11-18 17:34:20|1077.92|1075.52|1078.13|1075.73|1078.13|1075.73|1077.92|1075.52|0
1732009900000|2024-11-19 09:51:40|1051.74|1049.34|1051.52|1049.12|1051.74|1049.34|1051.52|1049.12|0
1731951270000|2024-11-18 17:34:30|1078.35|1075.95|1078.35|1075.95|1078.57|1076.17|1078.35|1075.95|0
1732009910000|2024-11-19 09:51:50|1051.31|1048.91|1052.16|1049.76|1052.16|1049.76|1051.31|1048.91|0
1731951280000|2024-11-18 17:34:40|1078.57|1076.17|1078.57|1076.17|1078.57|1076.17|1078.57|1076.17|0
1732009920000|2024-11-19 09:52:00|1052.59|1050.19|1052.16|1049.76|1052.81|1050.41|1052.16|1049.76|0
1731951290000|2024-11-18 17:34:50|1078.78|1076.38|1079|1076.6|1079|1076.6|1078.78|1076.38|0
1732009930000|2024-11-19 09:52:10|1052.38|1049.98|1054.09|1051.69|1054.09|1051.69|1052.38|1049.98|0
1731951300000|2024-11-18 17:35:00|1079.21|1076.81|1078.57|1076.17|1079.21|1076.81|1078.57|1076.17|0
1732009940000|2024-11-19 09:52:20|1054.73|1052.33|1055.38|1052.98|1055.38|1052.98|1054.73|1052.33|0
1731951310000|2024-11-18 17:35:10|1078.35|1075.95|1078.78|1076.38|1078.78|1076.38|1078.35|1075.95|0
1732009950000|2024-11-19 09:52:30|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|0
1731951320000|2024-11-18 17:35:20|1078.57|1076.17|1078.78|1076.38|1078.78|1076.38|1078.57|1076.17|0
1732009960000|2024-11-19 09:52:40|1055.26|1052.86|1054.62|1052.22|1055.26|1052.86|1054.3|1051.9|0
1731951330000|2024-11-18 17:35:30|1078.35|1075.95|1078.35|1075.95|1078.35|1075.95|1078.35|1075.95|0
1732009970000|2024-11-19 09:52:50|1054.73|1052.33|1055.26|1052.86|1055.38|1052.98|1054.73|1052.33|0
1731951340000|2024-11-18 17:35:40|1078.45|1076.05|1078.57|1076.17|1078.57|1076.17|1078.45|1076.05|0
1732009980000|2024-11-19 09:53:00|1055.16|1052.76|1055.16|1052.76|1055.38|1052.98|1055.16|1052.76|0
1731951350000|2024-11-18 17:35:50|1078.78|1076.38|1078.78|1076.38|1079|1076.6|1078.78|1076.38|0
1732009990000|2024-11-19 09:53:10|1055.38|1052.98|1054.95|1052.55|1055.38|1052.98|1054.95|1052.55|0
1731951360000|2024-11-18 17:36:00|1078.67|1076.27|1078.57|1076.17|1078.67|1076.27|1078.57|1076.17|0
1732010000000|2024-11-19 09:53:20|1055.16|1052.76|1054.95|1052.55|1055.16|1052.76|1054.73|1052.33|0
1731951370000|2024-11-18 17:36:10|1078.78|1076.38|1079|1076.6|1079|1076.6|1078.67|1076.27|0
1732010010000|2024-11-19 09:53:30|1055.59|1053.19|1055.48|1053.08|1055.59|1053.19|1055.38|1052.98|0
1731951380000|2024-11-18 17:36:20|1079.1|1076.7|1078.88|1076.48|1079.21|1076.81|1078.88|1076.48|0
1732010020000|2024-11-19 09:53:40|1055.38|1052.98|1055.48|1053.08|1055.48|1053.08|1055.16|1052.76|0
1731951390000|2024-11-18 17:36:30|1079|1076.6|1078.35|1075.95|1079|1076.6|1078.35|1075.95|0
1732010030000|2024-11-19 09:53:50|1055.8|1053.4|1056.23|1053.83|1056.23|1053.83|1055.8|1053.4|0
1731951400000|2024-11-18 17:36:40|1078.13|1075.73|1078.13|1075.73|1078.13|1075.73|1078.13|1075.73|0
1732010040000|2024-11-19 09:54:00|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.16|1052.76|0
1731951410000|2024-11-18 17:36:50|1078.35|1075.95|1078.13|1075.73|1078.57|1076.17|1078.13|1075.73|0
1732010050000|2024-11-19 09:54:10|1055.8|1053.4|1055.16|1052.76|1055.8|1053.4|1055.16|1052.76|0
1731951420000|2024-11-18 17:37:00|1078.24|1075.84|1078.13|1075.73|1078.35|1075.95|1078.13|1075.73|0
1732010060000|2024-11-19 09:54:20|1055.26|1052.86|1054.95|1052.55|1055.26|1052.86|1054.95|1052.55|0
1731951430000|2024-11-18 17:37:10|1078.35|1075.95|1078.13|1075.73|1078.35|1075.95|1078.13|1075.73|0
1732010070000|2024-11-19 09:54:30|1055.38|1052.98|1055.38|1052.98|1055.59|1053.19|1055.38|1052.98|0
1731951440000|2024-11-18 17:37:20|1078.35|1075.95|1078.35|1075.95|1078.78|1076.38|1078.35|1075.95|0
1732010080000|2024-11-19 09:54:40|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|0
1731951450000|2024-11-18 17:37:30|1078.45|1076.05|1078.78|1076.38|1078.78|1076.38|1078.45|1076.05|0
1732010090000|2024-11-19 09:54:50|1055.05|1052.65|1054.95|1052.55|1055.16|1052.76|1054.95|1052.55|0
1731951460000|2024-11-18 17:37:40|1078.57|1076.17|1078.78|1076.38|1078.78|1076.38|1078.57|1076.17|0
1732010100000|2024-11-19 09:55:00|1055.16|1052.76|1055.8|1053.4|1055.8|1053.4|1055.16|1052.76|0
1731951470000|2024-11-18 17:37:50|1078.35|1075.95|1078.56|1076.16|1078.56|1076.16|1078.35|1075.95|0
1732010110000|2024-11-19 09:55:10|1055.05|1052.65|1054.3|1051.9|1055.05|1052.65|1053.98|1051.58|0
1731951480000|2024-11-18 17:38:00|1078.35|1075.95|1079.21|1076.81|1079.21|1076.81|1078.35|1075.95|0
1732010120000|2024-11-19 09:55:20|1054.09|1051.69|1053.23|1050.83|1054.09|1051.69|1053.23|1050.83|0
1731951490000|2024-11-18 17:38:10|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|1079.43|1077.03|0
1732010130000|2024-11-19 09:55:30|1053.12|1050.72|1053.88|1051.48|1053.88|1051.48|1053.12|1050.72|0
1731951500000|2024-11-18 17:38:20|1079.86|1077.46|1080.08|1077.68|1080.08|1077.68|1079.86|1077.46|0
1732010140000|2024-11-19 09:55:40|1054.09|1051.69|1054.09|1051.69|1054.09|1051.69|1054.09|1051.69|0
1731951510000|2024-11-18 17:38:30|1080.29|1077.89|1080.51|1078.11|1080.51|1078.11|1080.29|1077.89|0
1732010150000|2024-11-19 09:55:50|1054.3|1051.9|1054.73|1052.33|1054.83|1052.43|1054.3|1051.9|0
1731951520000|2024-11-18 17:38:40|1080.72|1078.32|1080.94|1078.54|1080.94|1078.54|1080.72|1078.32|0
1732010160000|2024-11-19 09:56:00|1055.8|1053.4|1056.12|1053.72|1056.12|1053.72|1055.59|1053.19|0
1731951530000|2024-11-18 17:38:50|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|0
1732010170000|2024-11-19 09:56:10|1055.8|1053.4|1056.02|1053.62|1056.23|1053.83|1055.8|1053.4|0
1731951540000|2024-11-18 17:39:00|1081.04|1078.64|1080.72|1078.32|1081.04|1078.64|1080.72|1078.32|0
1732010180000|2024-11-19 09:56:20|1055.59|1053.19|1056.02|1053.62|1056.02|1053.62|1055.37|1052.97|0
1731951550000|2024-11-18 17:39:10|1080.51|1078.11|1080.29|1077.89|1080.51|1078.11|1080.29|1077.89|0
1732010190000|2024-11-19 09:56:30|1055.16|1052.76|1054.95|1052.55|1055.16|1052.76|1054.95|1052.55|0
1731951560000|2024-11-18 17:39:20|1080.4|1078|1080.08|1077.68|1080.4|1078|1080.08|1077.68|0
1732010200000|2024-11-19 09:56:40|1054.73|1052.33|1054.52|1052.12|1054.95|1052.55|1054.52|1052.12|0
1731951570000|2024-11-18 17:39:30|1080.29|1077.89|1080.51|1078.11|1080.51|1078.11|1080.08|1077.68|0
1732010210000|2024-11-19 09:56:50|1054.95|1052.55|1055.26|1052.86|1055.37|1052.97|1054.95|1052.55|0
1731951580000|2024-11-18 17:39:40|1080.72|1078.32|1080.4|1078|1080.72|1078.32|1080.4|1078|0
1732010220000|2024-11-19 09:57:00|1055.05|1052.65|1054.95|1052.55|1055.16|1052.76|1054.73|1052.33|0
1731951590000|2024-11-18 17:39:50|1080.29|1077.89|1080.29|1077.89|1080.51|1078.11|1080.29|1077.89|0
1732010230000|2024-11-19 09:57:10|1054.73|1052.33|1054.73|1052.33|1054.73|1052.33|1054.73|1052.33|0
1732010240000|2024-11-19 09:57:20|1054.95|1052.55|1055.16|1052.76|1055.37|1052.97|1054.95|1052.55|0
1731951600000|2024-11-18 17:40:00|1080.08|1077.68|1079.86|1077.46|1080.08|1077.68|1079.86|1077.46|0
1732010250000|2024-11-19 09:57:30|1054.73|1052.33|1055.69|1053.29|1055.69|1053.29|1054.73|1052.33|0
1731951610000|2024-11-18 17:40:10|1080.08|1077.68|1079|1076.6|1080.08|1077.68|1079|1076.6|0
1732010260000|2024-11-19 09:57:40|1054.3|1051.9|1053.88|1051.48|1054.52|1052.12|1053.88|1051.48|0
1731951620000|2024-11-18 17:40:20|1078.78|1076.38|1078.78|1076.38|1079.21|1076.81|1078.78|1076.38|0
1732010270000|2024-11-19 09:57:50|1054.09|1051.69|1053.88|1051.48|1054.09|1051.69|1053.66|1051.26|0
1731951630000|2024-11-18 17:40:30|1079.21|1076.81|1079|1076.6|1079.21|1076.81|1079|1076.6|0
1732010280000|2024-11-19 09:58:00|1053.98|1051.58|1053.45|1051.05|1054.52|1052.12|1053.45|1051.05|0
1731951640000|2024-11-18 17:40:40|1078.78|1076.38|1079.43|1077.03|1079.43|1077.03|1078.78|1076.38|0
1732010290000|2024-11-19 09:58:10|1054.3|1051.9|1054.73|1052.33|1054.73|1052.33|1054.3|1051.9|0
1731951650000|2024-11-18 17:40:50|1079.32|1076.92|1079.21|1076.81|1079.64|1077.24|1079.21|1076.81|0
1732010300000|2024-11-19 09:58:20|1054.3|1051.9|1053.88|1051.48|1054.41|1052.01|1053.88|1051.48|0
1731951660000|2024-11-18 17:41:00|1079.43|1077.03|1079.64|1077.24|1079.64|1077.24|1079.21|1076.81|0
1732010310000|2024-11-19 09:58:30|1054.3|1051.9|1053.88|1051.48|1054.3|1051.9|1053.88|1051.48|0
1731951670000|2024-11-18 17:41:10|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|0
1732010320000|2024-11-19 09:58:40|1053.45|1051.05|1052.8|1050.4|1053.45|1051.05|1052.8|1050.4|0
1731951680000|2024-11-18 17:41:20|1079.75|1077.35|1079.21|1076.81|1079.75|1077.35|1079.21|1076.81|0
1732010330000|2024-11-19 09:58:50|1053.02|1050.62|1052.38|1049.98|1053.02|1050.62|1052.38|1049.98|0
1731951690000|2024-11-18 17:41:30|1079.64|1077.24|1079.43|1077.03|1079.64|1077.24|1079.21|1076.81|0
1732010340000|2024-11-19 09:59:00|1051.95|1049.55|1052.16|1049.76|1052.16|1049.76|1051.95|1049.55|0
1731951700000|2024-11-18 17:41:40|1079.53|1077.13|1079.53|1077.13|1079.64|1077.24|1079.53|1077.13|0
1732010350000|2024-11-19 09:59:10|1051.95|1049.55|1052.05|1049.65|1052.05|1049.65|1051.95|1049.55|0
1731951710000|2024-11-18 17:41:50|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|1079.43|1077.03|0
1732010360000|2024-11-19 09:59:20|1052.16|1049.76|1051.73|1049.33|1052.16|1049.76|1051.73|1049.33|0
1731951720000|2024-11-18 17:42:00|1079.75|1077.35|1080.08|1077.68|1080.08|1077.68|1079.75|1077.35|0
1732010370000|2024-11-19 09:59:30|1052.8|1050.4|1052.59|1050.19|1053.02|1050.62|1052.59|1050.19|0
1731951730000|2024-11-18 17:42:10|1080.29|1077.89|1080.51|1078.11|1080.51|1078.11|1080.08|1077.68|0
1732010380000|2024-11-19 09:59:40|1052.8|1050.4|1052.59|1050.19|1052.8|1050.4|1052.38|1049.98|0
1731951740000|2024-11-18 17:42:20|1080.18|1077.78|1080.51|1078.11|1080.51|1078.11|1080.18|1077.78|0
1732010390000|2024-11-19 09:59:50|1053.02|1050.62|1052.8|1050.4|1053.02|1050.62|1052.8|1050.4|0
1731951750000|2024-11-18 17:42:30|1080.39|1077.99|1080.29|1077.89|1080.51|1078.11|1080.29|1077.89|0
1731951760000|2024-11-18 17:42:40|1080.08|1077.68|1080.08|1077.68|1080.08|1077.68|1080.08|1077.68|0
1732010400000|2024-11-19 10:00:00|1051.73|1049.33|1052.16|1049.76|1052.38|1049.98|1051.73|1049.33|0
1731951770000|2024-11-18 17:42:50|1079.86|1077.46|1079.43|1077.03|1080.08|1077.68|1079.43|1077.03|0
1732010410000|2024-11-19 10:00:10|1052.8|1050.4|1053.23|1050.83|1053.23|1050.83|1052.59|1050.19|0
1731951780000|2024-11-18 17:43:00|1079.21|1076.81|1079.43|1077.03|1079.64|1077.24|1079|1076.6|0
1732010420000|2024-11-19 10:00:20|1053.02|1050.62|1053.12|1050.72|1053.23|1050.83|1053.02|1050.62|0
1731951790000|2024-11-18 17:43:10|1079.21|1076.81|1079.64|1077.24|1079.64|1077.24|1079.21|1076.81|0
1732010430000|2024-11-19 10:00:30|1053.66|1051.26|1053.45|1051.05|1053.66|1051.26|1053.34|1050.94|0
1731951800000|2024-11-18 17:43:20|1079.86|1077.46|1079.64|1077.24|1079.86|1077.46|1079.43|1077.03|0
1732010440000|2024-11-19 10:00:40|1052.48|1050.08|1052.48|1050.08|1052.48|1050.08|1052.48|1050.08|0
1731951810000|2024-11-18 17:43:30|1079.75|1077.35|1079.64|1077.24|1079.75|1077.35|1079.64|1077.24|0
1732010450000|2024-11-19 10:00:50|1052.59|1050.19|1053.23|1050.83|1053.23|1050.83|1052.48|1050.08|0
1731951820000|2024-11-18 17:43:40|1079.75|1077.35|1079.64|1077.24|1079.75|1077.35|1079.64|1077.24|0
1732010460000|2024-11-19 10:01:00|1053.66|1051.26|1054.95|1052.55|1054.95|1052.55|1053.66|1051.26|0
1731951830000|2024-11-18 17:43:50|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|0
1732010470000|2024-11-19 10:01:10|1055.16|1052.76|1056.44|1054.04|1056.44|1054.04|1055.16|1052.76|0
1731951840000|2024-11-18 17:44:00|1079.21|1076.81|1078.78|1076.38|1079.21|1076.81|1078.78|1076.38|0
1732010480000|2024-11-19 10:01:20|1056.23|1053.83|1055.37|1052.97|1056.23|1053.83|1055.37|1052.97|0
1731951860000|2024-11-18 17:44:20|1078.56|1076.16|1078.35|1075.95|1078.56|1076.16|1078.35|1075.95|0
1732010490000|2024-11-19 10:01:30|1055.05|1052.65|1054.41|1052.01|1055.05|1052.65|1054.41|1052.01|0
1732010500000|2024-11-19 10:01:40|1054.52|1052.12|1054.3|1051.9|1054.52|1052.12|1054.3|1051.9|0
1731951870000|2024-11-18 17:44:30|1078.13|1075.73|1077.27|1074.87|1078.13|1075.73|1077.27|1074.87|0
1732010510000|2024-11-19 10:01:50|1054.09|1051.69|1053.66|1051.26|1054.09|1051.69|1053.66|1051.26|0
1731951880000|2024-11-18 17:44:40|1076.41|1074.01|1076.19|1073.79|1076.62|1074.22|1076.19|1073.79|0
1732010520000|2024-11-19 10:02:00|1053.45|1051.05|1052.59|1050.19|1053.45|1051.05|1052.59|1050.19|0
1731951890000|2024-11-18 17:44:50|1075.76|1073.36|1075.97|1073.57|1076.19|1073.79|1075.76|1073.36|0
1732010530000|2024-11-19 10:02:10|1052.16|1049.76|1052.16|1049.76|1052.38|1049.98|1052.16|1049.76|0
1731951900000|2024-11-18 17:45:00|1075.54|1073.14|1075.76|1073.36|1075.76|1073.36|1074.9|1072.5|0
1732010540000|2024-11-19 10:02:20|1052.38|1049.98|1051.73|1049.33|1052.38|1049.98|1051.73|1049.33|0
1731951910000|2024-11-18 17:45:10|1075.11|1072.71|1075.76|1073.36|1075.76|1073.36|1075.11|1072.71|0
1732010550000|2024-11-19 10:02:30|1051.31|1048.91|1050.66|1048.26|1051.31|1048.91|1050.66|1048.26|0
1731951920000|2024-11-18 17:45:20|1075.97|1073.57|1075.97|1073.57|1075.97|1073.57|1075.33|1072.93|0
1732010560000|2024-11-19 10:02:40|1050.88|1048.48|1051.52|1049.12|1051.52|1049.12|1050.88|1048.48|0
1731951930000|2024-11-18 17:45:30|1075.54|1073.14|1074.9|1072.5|1075.54|1073.14|1074.9|1072.5|0
1732010570000|2024-11-19 10:02:50|1051.73|1049.33|1051.52|1049.12|1051.73|1049.33|1051.52|1049.12|0
1731951940000|2024-11-18 17:45:40|1074.46|1072.06|1074.9|1072.5|1074.9|1072.5|1074.46|1072.06|0
1732010580000|2024-11-19 10:03:00|1051.95|1049.55|1052.48|1050.08|1052.48|1050.08|1051.73|1049.33|0
1731951950000|2024-11-18 17:45:50|1075.33|1072.93|1075.33|1072.93|1075.54|1073.14|1075.33|1072.93|0
1732010590000|2024-11-19 10:03:10|1052.16|1049.76|1052.8|1050.4|1052.8|1050.4|1052.16|1049.76|0
1731951960000|2024-11-18 17:46:00|1075.97|1073.57|1075.76|1073.36|1075.97|1073.57|1075.54|1073.14|0
1732010600000|2024-11-19 10:03:20|1052.48|1050.08|1054.09|1051.69|1054.09|1051.69|1052.48|1050.08|0
1731951970000|2024-11-18 17:46:10|1075.86|1073.46|1074.89|1072.49|1075.86|1073.46|1074.89|1072.49|0
1732010610000|2024-11-19 10:03:30|1053.87|1051.47|1053.87|1051.47|1054.3|1051.9|1053.87|1051.47|0
1731951980000|2024-11-18 17:46:20|1075.33|1072.93|1075.76|1073.36|1075.76|1073.36|1075.33|1072.93|0
1732010620000|2024-11-19 10:03:40|1054.09|1051.69|1054.73|1052.33|1054.73|1052.33|1054.09|1051.69|0
1731951990000|2024-11-18 17:46:30|1075.54|1073.14|1075.33|1072.93|1075.54|1073.14|1075.11|1072.71|0
1732010630000|2024-11-19 10:03:50|1054.94|1052.54|1055.05|1052.65|1055.05|1052.65|1054.94|1052.54|0
1731952000000|2024-11-18 17:46:40|1074.89|1072.49|1074.68|1072.28|1074.89|1072.49|1074.68|1072.28|0
1732010640000|2024-11-19 10:04:00|1055.37|1052.97|1055.16|1052.76|1055.37|1052.97|1055.16|1052.76|0
1731952010000|2024-11-18 17:46:50|1074.46|1072.06|1074.57|1072.17|1074.57|1072.17|1074.25|1071.85|0
1732010650000|2024-11-19 10:04:10|1055.59|1053.19|1055.26|1052.86|1055.8|1053.4|1055.26|1052.86|0
1731952020000|2024-11-18 17:47:00|1074.68|1072.28|1074.89|1072.49|1074.89|1072.49|1074.46|1072.06|0
1732010660000|2024-11-19 10:04:20|1055.37|1052.97|1055.26|1052.86|1055.37|1052.97|1055.16|1052.76|0
1731952030000|2024-11-18 17:47:10|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1732010670000|2024-11-19 10:04:30|1054.94|1052.54|1055.37|1052.97|1055.37|1052.97|1054.94|1052.54|0
1731952040000|2024-11-18 17:47:20|1075.54|1073.14|1075.97|1073.57|1075.97|1073.57|1075.54|1073.14|0
1732010680000|2024-11-19 10:04:40|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|0
1731952050000|2024-11-18 17:47:30|1075.54|1073.14|1074.89|1072.49|1075.65|1073.25|1074.89|1072.49|0
1732010690000|2024-11-19 10:04:50|1054.73|1052.33|1054.3|1051.9|1054.73|1052.33|1054.3|1051.9|0
1731952060000|2024-11-18 17:47:40|1075.33|1072.93|1074.68|1072.28|1075.43|1073.03|1074.68|1072.28|0
1732010700000|2024-11-19 10:05:00|1053.87|1051.47|1054.3|1051.9|1054.3|1051.9|1053.87|1051.47|0
1731952070000|2024-11-18 17:47:50|1074.46|1072.06|1074.03|1071.63|1074.46|1072.06|1074.03|1071.63|0
1732010710000|2024-11-19 10:05:10|1054.09|1051.69|1053.66|1051.26|1054.09|1051.69|1053.66|1051.26|0
1731952080000|2024-11-18 17:48:00|1073.6|1071.2|1073.6|1071.2|1073.82|1071.42|1073.6|1071.2|0
1732010720000|2024-11-19 10:05:20|1053.45|1051.05|1052.8|1050.4|1053.45|1051.05|1052.8|1050.4|0
1731952090000|2024-11-18 17:48:10|1073.82|1071.42|1073.6|1071.2|1073.82|1071.42|1073.6|1071.2|0
1732010730000|2024-11-19 10:05:30|1052.69|1050.29|1052.8|1050.4|1052.8|1050.4|1052.38|1049.98|0
1731952100000|2024-11-18 17:48:20|1073.82|1071.42|1074.46|1072.06|1074.46|1072.06|1073.82|1071.42|0
1732010740000|2024-11-19 10:05:40|1052.59|1050.19|1053.66|1051.26|1053.66|1051.26|1052.59|1050.19|0
1731952110000|2024-11-18 17:48:30|1074.68|1072.28|1074.68|1072.28|1074.89|1072.49|1074.68|1072.28|0
1732010750000|2024-11-19 10:05:50|1053.55|1051.15|1054.09|1051.69|1054.09|1051.69|1053.23|1050.83|0
1731952120000|2024-11-18 17:48:40|1074.89|1072.49|1075.11|1072.71|1075.11|1072.71|1074.89|1072.49|0
1732010760000|2024-11-19 10:06:00|1054.3|1051.9|1054.94|1052.54|1054.94|1052.54|1054.09|1051.69|0
1731952130000|2024-11-18 17:48:50|1075.33|1072.93|1075.33|1072.93|1075.54|1073.14|1075.33|1072.93|0
1732010770000|2024-11-19 10:06:10|1054.83|1052.43|1054.94|1052.54|1054.94|1052.54|1054.83|1052.43|0
1731952140000|2024-11-18 17:49:00|1075.43|1073.03|1075.97|1073.57|1075.97|1073.57|1075.43|1073.03|0
1732010780000|2024-11-19 10:06:20|1054.83|1052.43|1054.94|1052.54|1054.94|1052.54|1054.83|1052.43|0
1731952150000|2024-11-18 17:49:10|1075.33|1072.93|1075.11|1072.71|1075.33|1072.93|1075.11|1072.71|0
1732010790000|2024-11-19 10:06:30|1055.05|1052.65|1054.52|1052.12|1055.05|1052.65|1053.87|1051.47|0
1731952160000|2024-11-18 17:49:20|1074.89|1072.49|1074.89|1072.49|1075.11|1072.71|1074.89|1072.49|0
1732010800000|2024-11-19 10:06:40|1054.62|1052.22|1055.05|1052.65|1055.05|1052.65|1054.62|1052.22|0
1731952170000|2024-11-18 17:49:30|1075.11|1072.71|1075.33|1072.93|1075.33|1072.93|1075.11|1072.71|0
1732010810000|2024-11-19 10:06:50|1054.94|1052.54|1055.16|1052.76|1055.16|1052.76|1054.94|1052.54|0
1731952180000|2024-11-18 17:49:40|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|1075.11|1072.71|0
1732010820000|2024-11-19 10:07:00|1054.73|1052.33|1054.73|1052.33|1054.73|1052.33|1054.52|1052.12|0
1731952190000|2024-11-18 17:49:50|1075.33|1072.93|1075.33|1072.93|1075.76|1073.36|1075.33|1072.93|0
1732010830000|2024-11-19 10:07:10|1055.59|1053.19|1055.26|1052.86|1055.69|1053.29|1055.16|1052.76|0
1731952200000|2024-11-18 17:50:00|1075.54|1073.14|1075.54|1073.14|1075.76|1073.36|1075.54|1073.14|0
1732010840000|2024-11-19 10:07:20|1054.94|1052.54|1055.16|1052.76|1055.37|1052.97|1054.94|1052.54|0
1731952210000|2024-11-18 17:50:10|1075.76|1073.36|1075.54|1073.14|1075.76|1073.36|1075.33|1072.93|0
1732010850000|2024-11-19 10:07:30|1054.94|1052.54|1053.87|1051.47|1054.94|1052.54|1053.76|1051.36|0
1731952220000|2024-11-18 17:50:20|1075.64|1073.24|1076.4|1074|1076.4|1074|1075.64|1073.24|0
1732010860000|2024-11-19 10:07:40|1054.3|1051.9|1054.3|1051.9|1054.52|1052.12|1054.3|1051.9|0
1731952230000|2024-11-18 17:50:30|1075.76|1073.36|1075.33|1072.93|1075.76|1073.36|1075.33|1072.93|0
1732010870000|2024-11-19 10:07:50|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|0
1731952240000|2024-11-18 17:50:40|1074.89|1072.49|1075.33|1072.93|1075.33|1072.93|1074.89|1072.49|0
1732010880000|2024-11-19 10:08:00|1055.16|1052.76|1056.23|1053.83|1056.44|1054.04|1055.16|1052.76|0
1731952250000|2024-11-18 17:50:50|1075.43|1073.03|1075.76|1073.36|1075.97|1073.57|1075.43|1073.03|0
1732010890000|2024-11-19 10:08:10|1056.44|1054.04|1056.66|1054.26|1056.87|1054.47|1056.44|1054.04|0
1731952260000|2024-11-18 17:51:00|1075.97|1073.57|1075.54|1073.14|1075.97|1073.57|1075.54|1073.14|0
1732010900000|2024-11-19 10:08:20|1057.4|1055|1057.09|1054.69|1057.51|1055.11|1057.09|1054.69|0
1731952270000|2024-11-18 17:51:10|1075.33|1072.93|1075.33|1072.93|1075.33|1072.93|1075.33|1072.93|0
1732010910000|2024-11-19 10:08:30|1056.33|1053.93|1056.23|1053.83|1056.44|1054.04|1056.23|1053.83|0
1731952280000|2024-11-18 17:51:20|1075.11|1072.71|1075|1072.6|1075.33|1072.93|1075|1072.6|0
1732010920000|2024-11-19 10:08:40|1055.59|1053.19|1055.16|1052.76|1055.59|1053.19|1055.16|1052.76|0
1731952290000|2024-11-18 17:51:30|1075.11|1072.71|1075.54|1073.14|1075.54|1073.14|1075.11|1072.71|0
1732010930000|2024-11-19 10:08:50|1055.59|1053.19|1055.37|1052.97|1055.8|1053.4|1055.37|1052.97|0
1731952300000|2024-11-18 17:51:40|1075.43|1073.03|1075.76|1073.36|1075.76|1073.36|1075.33|1072.93|0
1732010940000|2024-11-19 10:09:00|1055.47|1053.07|1055.16|1052.76|1055.47|1053.07|1055.16|1052.76|0
1731952310000|2024-11-18 17:51:50|1075.54|1073.14|1075.76|1073.36|1075.76|1073.36|1075.54|1073.14|0
1732010950000|2024-11-19 10:09:10|1054.73|1052.33|1054.73|1052.33|1054.94|1052.54|1054.73|1052.33|0
1731952320000|2024-11-18 17:52:00|1076.19|1073.79|1076.4|1074|1076.4|1074|1076.19|1073.79|0
1732010960000|2024-11-19 10:09:20|1054.51|1052.11|1054.94|1052.54|1054.94|1052.54|1054.51|1052.11|0
1731952330000|2024-11-18 17:52:10|1076.19|1073.79|1075.76|1073.36|1076.19|1073.79|1075.76|1073.36|0
1732010970000|2024-11-19 10:09:30|1054.62|1052.22|1055.26|1052.86|1055.26|1052.86|1054.62|1052.22|0
1731952340000|2024-11-18 17:52:20|1075.97|1073.57|1075.97|1073.57|1075.97|1073.57|1075.97|1073.57|0
1732010980000|2024-11-19 10:09:40|1054.94|1052.54|1054.4|1052|1054.94|1052.54|1054.4|1052|0
1731952350000|2024-11-18 17:52:30|1076.19|1073.79|1076.19|1073.79|1076.19|1073.79|1076.19|1073.79|0
1732010990000|2024-11-19 10:09:50|1054.09|1051.69|1053.87|1051.47|1054.3|1051.9|1053.87|1051.47|0
1731952360000|2024-11-18 17:52:40|1075.97|1073.57|1076.19|1073.79|1076.4|1074|1075.97|1073.57|0
1731952370000|2024-11-18 17:52:50|1076.4|1074|1076.62|1074.22|1076.62|1074.22|1076.4|1074|0
1732011000000|2024-11-19 10:10:00|1053.23|1050.83|1052.8|1050.4|1053.23|1050.83|1052.69|1050.29|0
1731952380000|2024-11-18 17:53:00|1076.51|1074.11|1076.84|1074.44|1076.84|1074.44|1076.51|1074.11|0
1732011010000|2024-11-19 10:10:10|1052.26|1049.86|1052.37|1049.97|1052.37|1049.97|1051.95|1049.55|0
1731952390000|2024-11-18 17:53:10|1076.62|1074.22|1075.97|1073.57|1076.62|1074.22|1075.97|1073.57|0
1732011020000|2024-11-19 10:10:20|1053.02|1050.62|1052.8|1050.4|1053.02|1050.62|1052.8|1050.4|0
1731952400000|2024-11-18 17:53:20|1075.86|1073.46|1075.97|1073.57|1075.97|1073.57|1075.86|1073.46|0
1732011030000|2024-11-19 10:10:30|1052.16|1049.76|1051.73|1049.33|1052.16|1049.76|1051.73|1049.33|0
1731952420000|2024-11-18 17:53:40|1075.76|1073.36|1075.97|1073.57|1075.97|1073.57|1075.76|1073.36|0
1732011040000|2024-11-19 10:10:40|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.3|1048.9|0
1731952430000|2024-11-18 17:53:50|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|0
1732011050000|2024-11-19 10:10:50|1051.73|1049.33|1053.02|1050.62|1053.02|1050.62|1051.73|1049.33|0
1731952440000|2024-11-18 17:54:00|1075.97|1073.57|1075.76|1073.36|1075.97|1073.57|1075.76|1073.36|0
1732011070000|2024-11-19 10:11:10|1052.59|1050.19|1052.8|1050.4|1052.8|1050.4|1052.59|1050.19|0
1731952450000|2024-11-18 17:54:10|1075.54|1073.14|1075.54|1073.14|1075.76|1073.36|1075.54|1073.14|0
1732011080000|2024-11-19 10:11:20|1052.59|1050.19|1052.05|1049.65|1052.59|1050.19|1052.05|1049.65|0
1731952460000|2024-11-18 17:54:20|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|0
1732011090000|2024-11-19 10:11:30|1051.95|1049.55|1051.73|1049.33|1051.95|1049.55|1051.73|1049.33|0
1731952470000|2024-11-18 17:54:30|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|1075.32|1072.92|0
1732011100000|2024-11-19 10:11:40|1051.62|1049.22|1052.16|1049.76|1052.16|1049.76|1051.62|1049.22|0
1731952480000|2024-11-18 17:54:40|1075.76|1073.36|1075.76|1073.36|1075.97|1073.57|1075.76|1073.36|0
1732011110000|2024-11-19 10:11:50|1052.37|1049.97|1052.48|1050.08|1052.48|1050.08|1052.37|1049.97|0
1731952490000|2024-11-18 17:54:50|1075.64|1073.24|1075.54|1073.14|1075.64|1073.24|1075.54|1073.14|0
1732011120000|2024-11-19 10:12:00|1052.37|1049.97|1051.73|1049.33|1052.37|1049.97|1051.73|1049.33|0
1731952500000|2024-11-18 17:55:00|1075.32|1072.92|1075.54|1073.14|1075.97|1073.57|1075.32|1072.92|0
1732011130000|2024-11-19 10:12:10|1051.83|1049.43|1051.95|1049.55|1051.95|1049.55|1051.83|1049.43|0
1731952510000|2024-11-18 17:55:10|1075.76|1073.36|1075.97|1073.57|1075.97|1073.57|1075.76|1073.36|0
1732011140000|2024-11-19 10:12:20|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|0
1731952520000|2024-11-18 17:55:20|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|1075.54|1073.14|0
1732011150000|2024-11-19 10:12:30|1051.95|1049.55|1051.52|1049.12|1051.95|1049.55|1051.3|1048.9|0
1731952530000|2024-11-18 17:55:30|1075.97|1073.57|1076.19|1073.79|1076.19|1073.79|1075.97|1073.57|0
1732011160000|2024-11-19 10:12:40|1051.62|1049.22|1051.73|1049.33|1051.95|1049.55|1051.62|1049.22|0
1731952540000|2024-11-18 17:55:40|1076.4|1074|1077.27|1074.87|1077.27|1074.87|1076.4|1074|0
1732011170000|2024-11-19 10:12:50|1051.52|1049.12|1051.73|1049.33|1051.73|1049.33|1051.52|1049.12|0
1731952550000|2024-11-18 17:55:50|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.27|1074.87|0
1732011180000|2024-11-19 10:13:00|1051.09|1048.69|1051.09|1048.69|1051.09|1048.69|1050.88|1048.48|0
1731952560000|2024-11-18 17:56:00|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1732011190000|2024-11-19 10:13:10|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|0
1731952570000|2024-11-18 17:56:10|1077.91|1075.51|1078.13|1075.73|1078.13|1075.73|1077.91|1075.51|0
1732011200000|2024-11-19 10:13:20|1051.62|1049.22|1052.16|1049.76|1052.16|1049.76|1051.62|1049.22|0
1731952580000|2024-11-18 17:56:20|1078.23|1075.83|1078.35|1075.95|1078.35|1075.95|1078.13|1075.73|0
1732011210000|2024-11-19 10:13:30|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|1051.62|1049.22|0
1731952590000|2024-11-18 17:56:30|1078.13|1075.73|1078.35|1075.95|1078.56|1076.16|1078.13|1075.73|0
1732011220000|2024-11-19 10:13:40|1051.52|1049.12|1051.73|1049.33|1051.73|1049.33|1051.52|1049.12|0
1731952600000|2024-11-18 17:56:40|1078.45|1076.05|1078.99|1076.59|1078.99|1076.59|1078.45|1076.05|0
1732011230000|2024-11-19 10:13:50|1051.09|1048.69|1051.09|1048.69|1051.09|1048.69|1051.09|1048.69|0
1731952610000|2024-11-18 17:56:50|1078.88|1076.48|1079.21|1076.81|1079.21|1076.81|1078.88|1076.48|0
1732011240000|2024-11-19 10:14:00|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|0
1731952620000|2024-11-18 17:57:00|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.78|1076.38|0
1732011250000|2024-11-19 10:14:10|1051.52|1049.12|1051.94|1049.54|1051.94|1049.54|1051.3|1048.9|0
1731952630000|2024-11-18 17:57:10|1079.21|1076.81|1079.64|1077.24|1079.64|1077.24|1079.21|1076.81|0
1732011260000|2024-11-19 10:14:20|1051.62|1049.22|1051.73|1049.33|1051.73|1049.33|1051.41|1049.01|0
1731952640000|2024-11-18 17:57:20|1079.86|1077.46|1080.5|1078.1|1080.5|1078.1|1079.86|1077.46|0
1732011270000|2024-11-19 10:14:30|1051.52|1049.12|1053.23|1050.83|1053.23|1050.83|1051.52|1049.12|0
1731952650000|2024-11-18 17:57:30|1080.07|1077.67|1080.5|1078.1|1080.5|1078.1|1080.07|1077.67|0
1732011280000|2024-11-19 10:14:40|1053.44|1051.04|1052.8|1050.4|1053.44|1051.04|1052.8|1050.4|0
1731952660000|2024-11-18 17:57:40|1080.29|1077.89|1080.5|1078.1|1080.5|1078.1|1080.29|1077.89|0
1732011290000|2024-11-19 10:14:50|1053.23|1050.83|1053.01|1050.61|1053.44|1051.04|1053.01|1050.61|0
1731952670000|2024-11-18 17:57:50|1080.72|1078.32|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1732011300000|2024-11-19 10:15:00|1052.8|1050.4|1053.87|1051.47|1053.87|1051.47|1052.8|1050.4|0
1731952680000|2024-11-18 17:58:00|1080.61|1078.21|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1732011310000|2024-11-19 10:15:10|1053.55|1051.15|1053.01|1050.61|1053.55|1051.15|1053.01|1050.61|0
1731952690000|2024-11-18 17:58:10|1080.39|1077.99|1080.72|1078.32|1080.72|1078.32|1080.39|1077.99|0
1732011320000|2024-11-19 10:15:20|1053.44|1051.04|1054.3|1051.9|1054.3|1051.9|1053.44|1051.04|0
1731952700000|2024-11-18 17:58:20|1080.82|1078.42|1080.94|1078.54|1080.94|1078.54|1080.72|1078.32|0
1732011330000|2024-11-19 10:15:30|1054.19|1051.79|1054.4|1052|1054.4|1052|1054.09|1051.69|0
1731952710000|2024-11-18 17:58:30|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|0
1732011340000|2024-11-19 10:15:40|1054.3|1051.9|1054.09|1051.69|1054.3|1051.9|1054.09|1051.69|0
1731952720000|2024-11-18 17:58:40|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1732011350000|2024-11-19 10:15:50|1053.87|1051.47|1054.73|1052.33|1054.73|1052.33|1053.87|1051.47|0
1731952730000|2024-11-18 17:58:50|1080.94|1078.54|1080.72|1078.32|1080.94|1078.54|1080.72|1078.32|0
1732011360000|2024-11-19 10:16:00|1055.16|1052.76|1056.23|1053.83|1056.23|1053.83|1055.16|1052.76|0
1731952740000|2024-11-18 17:59:00|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1732011370000|2024-11-19 10:16:10|1056.12|1053.72|1056.01|1053.61|1056.12|1053.72|1055.9|1053.5|0
1731952750000|2024-11-18 17:59:10|1081.15|1078.75|1080.94|1078.54|1081.15|1078.75|1080.94|1078.54|0
1732011380000|2024-11-19 10:16:20|1056.44|1054.04|1056.12|1053.72|1056.44|1054.04|1056.01|1053.61|0
1731952760000|2024-11-18 17:59:20|1081.15|1078.75|1080.94|1078.54|1081.15|1078.75|1080.94|1078.54|0
1732011390000|2024-11-19 10:16:30|1055.8|1053.4|1055.8|1053.4|1056.01|1053.61|1055.8|1053.4|0
1731952770000|2024-11-18 17:59:30|1080.82|1078.42|1081.15|1078.75|1081.15|1078.75|1080.82|1078.42|0
1732011400000|2024-11-19 10:16:40|1055.37|1052.97|1056.01|1053.61|1056.01|1053.61|1055.37|1052.97|0
1731952790000|2024-11-18 17:59:50|1080.94|1078.54|1081.15|1078.75|1081.15|1078.75|1080.94|1078.54|0
1732011410000|2024-11-19 10:16:50|1056.12|1053.72|1056.87|1054.47|1056.97|1054.57|1056.12|1053.72|0
1731952800000|2024-11-18 18:00:00|1080.72|1078.32|1080.29|1077.89|1080.72|1078.32|1080.29|1077.89|0
1732011420000|2024-11-19 10:17:00|1056.44|1054.04|1056.66|1054.26|1056.76|1054.36|1056.44|1054.04|0
1731952810000|2024-11-18 18:00:10|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|0
1732011430000|2024-11-19 10:17:10|1056.54|1054.14|1058.04|1055.64|1058.04|1055.64|1056.54|1054.14|0
1731952820000|2024-11-18 18:00:20|1080.72|1078.32|1080.94|1078.54|1080.94|1078.54|1080.72|1078.32|0
1732011440000|2024-11-19 10:17:20|1058.16|1055.76|1059.01|1056.61|1059.01|1056.61|1058.16|1055.76|0
1731952830000|2024-11-18 18:00:30|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1732011450000|2024-11-19 10:17:30|1058.9|1056.5|1058.8|1056.4|1059.01|1056.61|1058.8|1056.4|0
1731952840000|2024-11-18 18:00:40|1080.94|1078.54|1081.37|1078.97|1081.37|1078.97|1080.94|1078.54|0
1732011460000|2024-11-19 10:17:40|1059.01|1056.61|1059.66|1057.26|1059.66|1057.26|1059.01|1056.61|0
1731952850000|2024-11-18 18:00:50|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1732011470000|2024-11-19 10:17:50|1060.08|1057.68|1060.51|1058.11|1060.51|1058.11|1060.08|1057.68|0
1731952860000|2024-11-18 18:01:00|1080.5|1078.1|1080.29|1077.89|1080.5|1078.1|1080.29|1077.89|0
1732011480000|2024-11-19 10:18:00|1060.3|1057.9|1060.08|1057.68|1060.3|1057.9|1059.87|1057.47|0
1731952870000|2024-11-18 18:01:10|1080.72|1078.32|1080.72|1078.32|1080.94|1078.54|1080.72|1078.32|0
1732011490000|2024-11-19 10:18:10|1059.97|1057.57|1060.3|1057.9|1060.3|1057.9|1059.66|1057.26|0
1731952880000|2024-11-18 18:01:20|1080.82|1078.42|1080.94|1078.54|1080.94|1078.54|1080.72|1078.32|0
1732011500000|2024-11-19 10:18:20|1059.87|1057.47|1059.23|1056.83|1059.97|1057.57|1059.23|1056.83|0
1731952890000|2024-11-18 18:01:30|1080.72|1078.32|1080.29|1077.89|1080.72|1078.32|1080.29|1077.89|0
1732011510000|2024-11-19 10:18:30|1059.01|1056.61|1059.23|1056.83|1059.23|1056.83|1059.01|1056.61|0
1731952900000|2024-11-18 18:01:40|1080.5|1078.1|1080.17|1077.77|1080.5|1078.1|1080.17|1077.77|0
1732011520000|2024-11-19 10:18:40|1058.8|1056.4|1058.8|1056.4|1059.01|1056.61|1058.8|1056.4|0
1731952910000|2024-11-18 18:01:50|1080.07|1077.67|1080.29|1077.89|1080.29|1077.89|1080.07|1077.67|0
1732011530000|2024-11-19 10:18:50|1058.26|1055.86|1059.01|1056.61|1059.01|1056.61|1058.26|1055.86|0
1731952930000|2024-11-18 18:02:10|1080.07|1077.67|1080.29|1077.89|1080.29|1077.89|1080.07|1077.67|0
1732011540000|2024-11-19 10:19:00|1058.37|1055.97|1058.8|1056.4|1058.8|1056.4|1058.37|1055.97|0
1731952940000|2024-11-18 18:02:20|1080.07|1077.67|1080.72|1078.32|1080.72|1078.32|1080.07|1077.67|0
1732011550000|2024-11-19 10:19:10|1059.01|1056.61|1059.01|1056.61|1059.12|1056.72|1059.01|1056.61|0
1731952950000|2024-11-18 18:02:30|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|0
1732011560000|2024-11-19 10:19:20|1058.58|1056.18|1058.58|1056.18|1058.8|1056.4|1058.58|1056.18|0
1731952960000|2024-11-18 18:02:40|1080.39|1077.99|1080.72|1078.32|1080.72|1078.32|1080.39|1077.99|0
1732011570000|2024-11-19 10:19:30|1058.47|1056.07|1058.15|1055.75|1058.47|1056.07|1058.15|1055.75|0
1731952970000|2024-11-18 18:02:50|1080.5|1078.1|1080.29|1077.89|1080.5|1078.1|1080.29|1077.89|0
1732011580000|2024-11-19 10:19:40|1058.37|1055.97|1058.15|1055.75|1058.37|1055.97|1058.15|1055.75|0
1731952980000|2024-11-18 18:03:00|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1732011590000|2024-11-19 10:19:50|1058.37|1055.97|1058.15|1055.75|1058.37|1055.97|1058.15|1055.75|0
1731952990000|2024-11-18 18:03:10|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1731953000000|2024-11-18 18:03:20|1080.61|1078.21|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1732011600000|2024-11-19 10:20:00|1057.73|1055.33|1057.73|1055.33|1058.26|1055.86|1057.73|1055.33|0
1731953010000|2024-11-18 18:03:30|1080.93|1078.53|1080.72|1078.32|1080.93|1078.53|1080.72|1078.32|0
1732011610000|2024-11-19 10:20:10|1057.4|1055|1057.51|1055.11|1057.51|1055.11|1057.4|1055|0
1731953020000|2024-11-18 18:03:40|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1732011620000|2024-11-19 10:20:20|1057.73|1055.33|1057.73|1055.33|1057.73|1055.33|1057.51|1055.11|0
1731953030000|2024-11-18 18:03:50|1080.93|1078.53|1080.5|1078.1|1080.93|1078.53|1080.5|1078.1|0
1732011630000|2024-11-19 10:20:30|1057.61|1055.21|1056.44|1054.04|1057.61|1055.21|1056.44|1054.04|0
1731953040000|2024-11-18 18:04:00|1080.72|1078.32|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1732011640000|2024-11-19 10:20:40|1056.65|1054.25|1056.87|1054.47|1056.87|1054.47|1056.65|1054.25|0
1731953050000|2024-11-18 18:04:10|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|0
1732011650000|2024-11-19 10:20:50|1056.76|1054.36|1056.97|1054.57|1057.08|1054.68|1056.65|1054.25|0
1731953060000|2024-11-18 18:04:20|1080.07|1077.67|1079.42|1077.02|1080.07|1077.67|1079.42|1077.02|0
1732011660000|2024-11-19 10:21:00|1057.08|1054.68|1058.26|1055.86|1058.26|1055.86|1057.08|1054.68|0
1731953070000|2024-11-18 18:04:30|1079.85|1077.45|1079.64|1077.24|1079.85|1077.45|1079.64|1077.24|0
1732011670000|2024-11-19 10:21:10|1058.58|1056.18|1059.01|1056.61|1059.01|1056.61|1058.58|1056.18|0
1731953080000|2024-11-18 18:04:40|1079.53|1077.13|1079.53|1077.13|1079.64|1077.24|1079.42|1077.02|0
1732011680000|2024-11-19 10:21:20|1058.8|1056.4|1059.66|1057.26|1059.66|1057.26|1058.69|1056.29|0
1731953090000|2024-11-18 18:04:50|1079.42|1077.02|1079.21|1076.81|1079.42|1077.02|1079.21|1076.81|0
1732011690000|2024-11-19 10:21:30|1060.19|1057.79|1060.08|1057.68|1060.19|1057.79|1060.08|1057.68|0
1732011700000|2024-11-19 10:21:40|1059.97|1057.57|1060.3|1057.9|1060.3|1057.9|1059.97|1057.57|0
1731953100000|2024-11-18 18:05:00|1079.64|1077.24|1080.07|1077.67|1080.07|1077.67|1079.64|1077.24|0
1732011710000|2024-11-19 10:21:50|1060.19|1057.79|1059.87|1057.47|1060.19|1057.79|1059.87|1057.47|0
1731953110000|2024-11-18 18:05:10|1079.85|1077.45|1079.64|1077.24|1079.96|1077.56|1079.64|1077.24|0
1732011720000|2024-11-19 10:22:00|1059.65|1057.25|1060.08|1057.68|1060.08|1057.68|1059.65|1057.25|0
1731953120000|2024-11-18 18:05:20|1079.74|1077.34|1079.64|1077.24|1079.74|1077.34|1079.64|1077.24|0
1732011730000|2024-11-19 10:22:10|1059.23|1056.83|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1731953130000|2024-11-18 18:05:30|1079.85|1077.45|1079.53|1077.13|1079.85|1077.45|1079.42|1077.02|0
1732011740000|2024-11-19 10:22:20|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1731953140000|2024-11-18 18:05:40|1079.42|1077.02|1078.99|1076.59|1079.42|1077.02|1078.99|1076.59|0
1732011750000|2024-11-19 10:22:30|1059.01|1056.61|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1731953150000|2024-11-18 18:05:50|1079.42|1077.02|1078.99|1076.59|1079.42|1077.02|1078.99|1076.59|0
1732011760000|2024-11-19 10:22:40|1058.69|1056.29|1059.11|1056.71|1059.11|1056.71|1058.69|1056.29|0
1731953160000|2024-11-18 18:06:00|1079.21|1076.81|1079.09|1076.69|1079.21|1076.81|1079.09|1076.69|0
1732011770000|2024-11-19 10:22:50|1059.01|1056.61|1059.01|1056.61|1059.11|1056.71|1059.01|1056.61|0
1731953170000|2024-11-18 18:06:10|1079.42|1077.02|1080.07|1077.67|1080.07|1077.67|1079.42|1077.02|0
1732011780000|2024-11-19 10:23:00|1059.65|1057.25|1059.23|1056.83|1059.65|1057.25|1059.23|1056.83|0
1731953180000|2024-11-18 18:06:20|1080.29|1077.89|1080.5|1078.1|1080.5|1078.1|1080.29|1077.89|0
1732011790000|2024-11-19 10:23:10|1059.01|1056.61|1059.65|1057.25|1059.65|1057.25|1059.01|1056.61|0
1731953190000|2024-11-18 18:06:30|1080.72|1078.32|1080.07|1077.67|1080.72|1078.32|1080.07|1077.67|0
1732011800000|2024-11-19 10:23:20|1059.44|1057.04|1059.23|1056.83|1059.44|1057.04|1059.23|1056.83|0
1731953200000|2024-11-18 18:06:40|1080.29|1077.89|1080.5|1078.1|1080.5|1078.1|1080.29|1077.89|0
1732011810000|2024-11-19 10:23:30|1059.01|1056.61|1058.69|1056.29|1059.01|1056.61|1058.69|1056.29|0
1731953210000|2024-11-18 18:06:50|1080.29|1077.89|1080.07|1077.67|1080.29|1077.89|1080.07|1077.67|0
1732011820000|2024-11-19 10:23:40|1059.01|1056.61|1058.8|1056.4|1059.01|1056.61|1058.58|1056.18|0
1731953220000|2024-11-18 18:07:00|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|0
1732011830000|2024-11-19 10:23:50|1058.69|1056.29|1059.11|1056.71|1059.11|1056.71|1058.69|1056.29|0
1731953230000|2024-11-18 18:07:10|1079.64|1077.24|1080.07|1077.67|1080.07|1077.67|1079.64|1077.24|0
1732011840000|2024-11-19 10:24:00|1059.01|1056.61|1058.8|1056.4|1059.01|1056.61|1058.8|1056.4|0
1731953240000|2024-11-18 18:07:20|1080.29|1077.89|1079.85|1077.45|1080.29|1077.89|1079.85|1077.45|0
1732011850000|2024-11-19 10:24:10|1059.01|1056.61|1059.01|1056.61|1059.11|1056.71|1059.01|1056.61|0
1731953250000|2024-11-18 18:07:30|1079.64|1077.24|1079.85|1077.45|1079.85|1077.45|1079.64|1077.24|0
1732011860000|2024-11-19 10:24:20|1058.9|1056.5|1059.01|1056.61|1059.23|1056.83|1058.9|1056.5|0
1731953260000|2024-11-18 18:07:40|1079.74|1077.34|1079.85|1077.45|1079.85|1077.45|1079.74|1077.34|0
1732011870000|2024-11-19 10:24:30|1059.23|1056.83|1059.54|1057.14|1059.54|1057.14|1059.01|1056.61|0
1731953270000|2024-11-18 18:07:50|1079.42|1077.02|1079.21|1076.81|1079.42|1077.02|1078.99|1076.59|0
1732011880000|2024-11-19 10:24:40|1059.33|1056.93|1059.76|1057.36|1059.87|1057.47|1059.33|1056.93|0
1731953280000|2024-11-18 18:08:00|1078.99|1076.59|1079.42|1077.02|1079.42|1077.02|1078.99|1076.59|0
1732011890000|2024-11-19 10:24:50|1059.44|1057.04|1059.44|1057.04|1059.54|1057.14|1059.44|1057.04|0
1731953290000|2024-11-18 18:08:10|1079.21|1076.81|1079.42|1077.02|1079.42|1077.02|1079.21|1076.81|0
1732011900000|2024-11-19 10:25:00|1058.8|1056.4|1058.37|1055.97|1058.8|1056.4|1058.37|1055.97|0
1731953300000|2024-11-18 18:08:20|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.77|1076.37|0
1732011910000|2024-11-19 10:25:10|1058.58|1056.18|1058.58|1056.18|1058.58|1056.18|1058.37|1055.97|0
1731953310000|2024-11-18 18:08:30|1079.21|1076.81|1079.21|1076.81|1079.42|1077.02|1079.21|1076.81|0
1732011920000|2024-11-19 10:25:20|1058.69|1056.29|1058.9|1056.5|1059.01|1056.61|1058.47|1056.07|0
1731953320000|2024-11-18 18:08:40|1079.42|1077.02|1079.85|1077.45|1079.85|1077.45|1079.42|1077.02|0
1732011930000|2024-11-19 10:25:30|1058.68|1056.28|1059.01|1056.61|1059.01|1056.61|1058.68|1056.28|0
1731953330000|2024-11-18 18:08:50|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|0
1732011940000|2024-11-19 10:25:40|1058.68|1056.28|1058.8|1056.4|1059.01|1056.61|1058.68|1056.28|0
1731953340000|2024-11-18 18:09:00|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|0
1732011950000|2024-11-19 10:25:50|1059.01|1056.61|1058.37|1055.97|1059.01|1056.61|1058.37|1055.97|0
1731953350000|2024-11-18 18:09:10|1079.96|1077.56|1080.07|1077.67|1080.29|1077.89|1079.96|1077.56|0
1732011960000|2024-11-19 10:26:00|1058.58|1056.18|1058.15|1055.75|1058.58|1056.18|1058.15|1055.75|0
1731953360000|2024-11-18 18:09:20|1080.29|1077.89|1080.72|1078.32|1080.72|1078.32|1080.29|1077.89|0
1732011970000|2024-11-19 10:26:10|1058.26|1055.86|1057.83|1055.43|1058.26|1055.86|1057.72|1055.32|0
1731953370000|2024-11-18 18:09:30|1080.93|1078.53|1081.15|1078.75|1081.15|1078.75|1080.93|1078.53|0
1732011980000|2024-11-19 10:26:20|1057.51|1055.11|1058.15|1055.75|1058.37|1055.97|1057.51|1055.11|0
1731953380000|2024-11-18 18:09:40|1080.72|1078.32|1081.15|1078.75|1081.15|1078.75|1080.72|1078.32|0
1732011990000|2024-11-19 10:26:30|1057.72|1055.32|1057.94|1055.54|1057.94|1055.54|1057.51|1055.11|0
1731953390000|2024-11-18 18:09:50|1080.93|1078.53|1080.93|1078.53|1081.15|1078.75|1080.93|1078.53|0
1732012000000|2024-11-19 10:26:40|1058.26|1055.86|1058.15|1055.75|1058.26|1055.86|1057.94|1055.54|0
1731953400000|2024-11-18 18:10:00|1081.15|1078.75|1080.5|1078.1|1081.15|1078.75|1080.5|1078.1|0
1732012010000|2024-11-19 10:26:50|1057.83|1055.43|1057.08|1054.68|1057.94|1055.54|1057.08|1054.68|0
1731953410000|2024-11-18 18:10:10|1080.72|1078.32|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1732012020000|2024-11-19 10:27:00|1056.65|1054.25|1056.44|1054.04|1056.65|1054.25|1056.22|1053.82|0
1731953420000|2024-11-18 18:10:20|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|1080.07|1077.67|0
1732012030000|2024-11-19 10:27:10|1056.87|1054.47|1056.22|1053.82|1056.87|1054.47|1056.22|1053.82|0
1731953430000|2024-11-18 18:10:30|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1732012040000|2024-11-19 10:27:20|1056.33|1053.93|1056.65|1054.25|1056.87|1054.47|1056.33|1053.93|0
1731953440000|2024-11-18 18:10:40|1080.82|1078.42|1080.5|1078.1|1080.82|1078.42|1080.5|1078.1|0
1732012050000|2024-11-19 10:27:30|1056.76|1054.36|1056.87|1054.47|1056.87|1054.47|1056.76|1054.36|0
1731953450000|2024-11-18 18:10:50|1080.72|1078.32|1080.72|1078.32|1080.93|1078.53|1080.72|1078.32|0
1732012060000|2024-11-19 10:27:40|1056.97|1054.57|1056.65|1054.25|1056.97|1054.57|1056.65|1054.25|0
1731953460000|2024-11-18 18:11:00|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.07|1077.67|0
1732012070000|2024-11-19 10:27:50|1056.76|1054.36|1056.44|1054.04|1056.76|1054.36|1056.44|1054.04|0
1731953470000|2024-11-18 18:11:10|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|0
1732012080000|2024-11-19 10:28:00|1056.65|1054.25|1056.44|1054.04|1056.87|1054.47|1056.44|1054.04|0
1731953480000|2024-11-18 18:11:20|1080.07|1077.67|1079.64|1077.24|1080.07|1077.67|1079.64|1077.24|0
1732012090000|2024-11-19 10:28:10|1056.65|1054.25|1056.65|1054.25|1056.65|1054.25|1056.54|1054.14|0
1731953490000|2024-11-18 18:11:30|1079.85|1077.45|1079.74|1077.34|1079.85|1077.45|1079.74|1077.34|0
1732012100000|2024-11-19 10:28:20|1057.08|1054.68|1057.08|1054.68|1057.3|1054.9|1057.08|1054.68|0
1731953500000|2024-11-18 18:11:40|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|1079.64|1077.24|0
1732012110000|2024-11-19 10:28:30|1056.87|1054.47|1056.44|1054.04|1056.87|1054.47|1056.01|1053.61|0
1731953510000|2024-11-18 18:11:50|1080.07|1077.67|1080.5|1078.1|1080.5|1078.1|1080.07|1077.67|0
1732012120000|2024-11-19 10:28:40|1056.33|1053.93|1056.22|1053.82|1056.33|1053.93|1056.01|1053.61|0
1731953520000|2024-11-18 18:12:00|1080.29|1077.89|1080.29|1077.89|1080.5|1078.1|1080.29|1077.89|0
1732012130000|2024-11-19 10:28:50|1056.01|1053.61|1055.37|1052.97|1056.22|1053.82|1055.37|1052.97|0
1731953530000|2024-11-18 18:12:10|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1732012140000|2024-11-19 10:29:00|1055.47|1053.07|1055.26|1052.86|1055.47|1053.07|1055.26|1052.86|0
1731953540000|2024-11-18 18:12:20|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|0
1732012150000|2024-11-19 10:29:10|1055.37|1052.97|1055.15|1052.75|1055.58|1053.18|1055.15|1052.75|0
1731953550000|2024-11-18 18:12:30|1080.28|1077.88|1080.5|1078.1|1080.72|1078.32|1080.28|1077.88|0
1732012160000|2024-11-19 10:29:20|1055.37|1052.97|1055.68|1053.28|1055.68|1053.28|1055.37|1052.97|0
1731953560000|2024-11-18 18:12:40|1080.6|1078.2|1080.5|1078.1|1080.6|1078.2|1080.5|1078.1|0
1732012170000|2024-11-19 10:29:30|1055.58|1053.18|1055.15|1052.75|1055.58|1053.18|1055.15|1052.75|0
1731953570000|2024-11-18 18:12:50|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1732012180000|2024-11-19 10:29:40|1054.94|1052.54|1054.72|1052.32|1054.94|1052.54|1054.72|1052.32|0
1731953580000|2024-11-18 18:13:00|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.28|1077.88|0
1732012190000|2024-11-19 10:29:50|1054.61|1052.21|1054.51|1052.11|1054.72|1052.32|1054.51|1052.11|0
1731953590000|2024-11-18 18:13:10|1080.39|1077.99|1080.5|1078.1|1080.5|1078.1|1080.28|1077.88|0
1731953600000|2024-11-18 18:13:20|1080.72|1078.32|1080.5|1078.1|1080.72|1078.32|1080.5|1078.1|0
1732012200000|2024-11-19 10:30:00|1053.65|1051.25|1053.65|1051.25|1053.87|1051.47|1053.65|1051.25|0
1731953610000|2024-11-18 18:13:30|1080.28|1077.88|1080.28|1077.88|1080.28|1077.88|1080.28|1077.88|0
1732012210000|2024-11-19 10:30:10|1054.08|1051.68|1053.65|1051.25|1054.08|1051.68|1053.65|1051.25|0
1731953620000|2024-11-18 18:13:40|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|0
1732012220000|2024-11-19 10:30:20|1053.44|1051.04|1054.18|1051.78|1054.3|1051.9|1053.44|1051.04|0
1731953630000|2024-11-18 18:13:50|1079.85|1077.45|1079.85|1077.45|1080.07|1077.67|1079.85|1077.45|0
1732012230000|2024-11-19 10:30:30|1054.3|1051.9|1055.15|1052.75|1055.15|1052.75|1054.3|1051.9|0
1731953640000|2024-11-18 18:14:00|1079.64|1077.24|1079.85|1077.45|1079.85|1077.45|1079.64|1077.24|0
1732012240000|2024-11-19 10:30:40|1055.37|1052.97|1055.26|1052.86|1055.37|1052.97|1055.15|1052.75|0
1731953650000|2024-11-18 18:14:10|1079.64|1077.24|1079.2|1076.8|1079.64|1077.24|1079.2|1076.8|0
1732012250000|2024-11-19 10:30:50|1054.72|1052.32|1053.44|1051.04|1054.72|1052.32|1053.44|1051.04|0
1731953660000|2024-11-18 18:14:20|1079.09|1076.69|1079.2|1076.8|1079.2|1076.8|1078.99|1076.59|0
1732012260000|2024-11-19 10:31:00|1053.23|1050.83|1054.18|1051.78|1054.3|1051.9|1053.23|1050.83|0
1731953670000|2024-11-18 18:14:30|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.77|1076.37|0
1732012270000|2024-11-19 10:31:10|1055.04|1052.64|1055.15|1052.75|1055.15|1052.75|1054.94|1052.54|0
1731953680000|2024-11-18 18:14:40|1078.77|1076.37|1078.77|1076.37|1078.99|1076.59|1078.77|1076.37|0
1732012280000|2024-11-19 10:31:20|1055.04|1052.64|1054.72|1052.32|1055.04|1052.64|1054.61|1052.21|0
1731953690000|2024-11-18 18:14:50|1078.56|1076.16|1078.56|1076.16|1078.56|1076.16|1078.56|1076.16|0
1732012290000|2024-11-19 10:31:30|1054.18|1051.78|1054.08|1051.68|1054.3|1051.9|1053.97|1051.57|0
1731953700000|2024-11-18 18:15:00|1078.77|1076.37|1078.34|1075.94|1078.77|1076.37|1078.34|1075.94|0
1732012300000|2024-11-19 10:31:40|1054.51|1052.11|1054.51|1052.11|1054.61|1052.21|1054.3|1051.9|0
1731953710000|2024-11-18 18:15:10|1078.56|1076.16|1078.77|1076.37|1078.77|1076.37|1078.56|1076.16|0
1732012310000|2024-11-19 10:31:50|1054.72|1052.32|1054.18|1051.78|1054.72|1052.32|1054.18|1051.78|0
1731953720000|2024-11-18 18:15:20|1078.88|1076.48|1078.56|1076.16|1078.88|1076.48|1078.56|1076.16|0
1732012320000|2024-11-19 10:32:00|1054.08|1051.68|1054.3|1051.9|1054.3|1051.9|1053.87|1051.47|0
1731953730000|2024-11-18 18:15:30|1078.77|1076.37|1078.34|1075.94|1078.77|1076.37|1078.34|1075.94|0
1732012330000|2024-11-19 10:32:10|1054.94|1052.54|1054.72|1052.32|1055.15|1052.75|1054.72|1052.32|0
1731953740000|2024-11-18 18:15:40|1078.77|1076.37|1078.77|1076.37|1078.77|1076.37|1078.77|1076.37|0
1732012340000|2024-11-19 10:32:20|1054.61|1052.21|1054.72|1052.32|1054.83|1052.43|1054.51|1052.11|0
1731953750000|2024-11-18 18:15:50|1078.56|1076.16|1078.34|1075.94|1078.56|1076.16|1078.34|1075.94|0
1732012350000|2024-11-19 10:32:30|1054.61|1052.21|1054.61|1052.21|1054.83|1052.43|1054.61|1052.21|0
1731953760000|2024-11-18 18:16:00|1078.23|1075.83|1078.56|1076.16|1078.56|1076.16|1078.23|1075.83|0
1732012360000|2024-11-19 10:32:40|1055.15|1052.75|1054.72|1052.32|1055.15|1052.75|1054.72|1052.32|0
1731953770000|2024-11-18 18:16:10|1078.34|1075.94|1078.01|1075.61|1078.34|1075.94|1078.01|1075.61|0
1732012370000|2024-11-19 10:32:50|1054.61|1052.21|1054.61|1052.21|1054.61|1052.21|1054.61|1052.21|0
1731953780000|2024-11-18 18:16:20|1078.56|1076.16|1078.77|1076.37|1078.77|1076.37|1078.56|1076.16|0
1732012380000|2024-11-19 10:33:00|1054.4|1052|1054.83|1052.43|1054.94|1052.54|1054.4|1052|0
1731953790000|2024-11-18 18:16:30|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|0
1732012390000|2024-11-19 10:33:10|1054.94|1052.54|1053.97|1051.57|1054.94|1052.54|1053.87|1051.47|0
1731953800000|2024-11-18 18:16:40|1079.2|1076.8|1079.85|1077.45|1079.85|1077.45|1079.2|1076.8|0
1732012400000|2024-11-19 10:33:20|1053.87|1051.47|1054.3|1051.9|1054.3|1051.9|1053.87|1051.47|0
1731953810000|2024-11-18 18:16:50|1080.07|1077.67|1079.64|1077.24|1080.07|1077.67|1079.64|1077.24|0
1732012410000|2024-11-19 10:33:30|1054.51|1052.11|1054.72|1052.32|1054.72|1052.32|1054.51|1052.11|0
1731953820000|2024-11-18 18:17:00|1079.52|1077.12|1079.2|1076.8|1079.52|1077.12|1079.2|1076.8|0
1732012420000|2024-11-19 10:33:40|1055.04|1052.64|1055.79|1053.39|1055.79|1053.39|1055.04|1052.64|0
1731953830000|2024-11-18 18:17:10|1079.42|1077.02|1079.64|1077.24|1079.64|1077.24|1079.42|1077.02|0
1732012430000|2024-11-19 10:33:50|1056.01|1053.61|1056.01|1053.61|1056.22|1053.82|1056.01|1053.61|0
1731953840000|2024-11-18 18:17:20|1079.42|1077.02|1079.2|1076.8|1079.64|1077.24|1079.2|1076.8|0
1732012440000|2024-11-19 10:34:00|1055.79|1053.39|1054.72|1052.32|1055.79|1053.39|1054.72|1052.32|0
1731953850000|2024-11-18 18:17:30|1079.42|1077.02|1079.42|1077.02|1079.64|1077.24|1079.42|1077.02|0
1732012450000|2024-11-19 10:34:10|1054.51|1052.11|1054.61|1052.21|1054.61|1052.21|1054.51|1052.11|0
1731953860000|2024-11-18 18:17:40|1079.64|1077.24|1079.64|1077.24|1079.85|1077.45|1079.64|1077.24|0
1732012460000|2024-11-19 10:34:20|1054.72|1052.32|1055.37|1052.97|1055.37|1052.97|1054.72|1052.32|0
1731953870000|2024-11-18 18:17:50|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|0
1732012470000|2024-11-19 10:34:30|1055.47|1053.07|1055.37|1052.97|1055.47|1053.07|1055.15|1052.75|0
1731953880000|2024-11-18 18:18:00|1079.64|1077.24|1079.42|1077.02|1079.64|1077.24|1079.42|1077.02|0
1732012480000|2024-11-19 10:34:40|1055.15|1052.75|1055.15|1052.75|1055.25|1052.85|1055.15|1052.75|0
1731953890000|2024-11-18 18:18:10|1079.64|1077.24|1079.42|1077.02|1079.64|1077.24|1079.42|1077.02|0
1732012490000|2024-11-19 10:34:50|1055.25|1052.85|1055.37|1052.97|1055.37|1052.97|1055.25|1052.85|0
1731953900000|2024-11-18 18:18:20|1079.2|1076.8|1079.2|1076.8|1079.42|1077.02|1079.2|1076.8|0
1732012500000|2024-11-19 10:35:00|1055.79|1053.39|1056.33|1053.93|1056.33|1053.93|1055.79|1053.39|0
1731953910000|2024-11-18 18:18:30|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|1079.42|1077.02|0
1732012510000|2024-11-19 10:35:10|1056.22|1053.82|1056.22|1053.82|1056.22|1053.82|1056.22|1053.82|0
1731953930000|2024-11-18 18:18:50|1079.64|1077.24|1079.85|1077.45|1079.85|1077.45|1079.64|1077.24|0
1732012520000|2024-11-19 10:35:20|1055.58|1053.18|1055.37|1052.97|1055.58|1053.18|1055.37|1052.97|0
1731953940000|2024-11-18 18:19:00|1079.42|1077.02|1079.85|1077.45|1079.85|1077.45|1079.42|1077.02|0
1732012530000|2024-11-19 10:35:30|1055.58|1053.18|1055.47|1053.07|1055.58|1053.18|1055.37|1052.97|0
1731953950000|2024-11-18 18:19:10|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|0
1732012540000|2024-11-19 10:35:40|1056.11|1053.71|1056.54|1054.14|1056.54|1054.14|1056.11|1053.71|0
1731953960000|2024-11-18 18:19:20|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|1079.64|1077.24|0
1732012550000|2024-11-19 10:35:50|1056.44|1054.04|1056.44|1054.04|1056.87|1054.47|1056.44|1054.04|0
1731953970000|2024-11-18 18:19:30|1079.64|1077.24|1079.74|1077.34|1079.74|1077.34|1079.64|1077.24|0
1732012560000|2024-11-19 10:36:00|1056.22|1053.82|1056.01|1053.61|1056.22|1053.82|1055.79|1053.39|0
1731953980000|2024-11-18 18:19:40|1079.85|1077.45|1079.64|1077.24|1079.85|1077.45|1079.64|1077.24|0
1732012570000|2024-11-19 10:36:10|1055.68|1053.28|1055.58|1053.18|1055.68|1053.28|1055.47|1053.07|0
1731953990000|2024-11-18 18:19:50|1080.07|1077.67|1080.72|1078.32|1080.72|1078.32|1080.07|1077.67|0
1732012580000|2024-11-19 10:36:20|1056.01|1053.61|1055.79|1053.39|1056.22|1053.82|1055.79|1053.39|0
1732012590000|2024-11-19 10:36:30|1056.01|1053.61|1055.68|1053.28|1056.01|1053.61|1055.68|1053.28|0
1731954000000|2024-11-18 18:20:00|1080.5|1078.1|1080.93|1078.53|1080.93|1078.53|1080.5|1078.1|0
1732012600000|2024-11-19 10:36:40|1055.58|1053.18|1055.58|1053.18|1055.58|1053.18|1055.47|1053.07|0
1731954010000|2024-11-18 18:20:10|1080.28|1077.88|1080.28|1077.88|1080.28|1077.88|1080.28|1077.88|0
1732012610000|2024-11-19 10:36:50|1055.47|1053.07|1055.37|1052.97|1055.58|1053.18|1055.37|1052.97|0
1731954020000|2024-11-18 18:20:20|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|1080.5|1078.1|0
1732012620000|2024-11-19 10:37:00|1054.08|1051.68|1053.87|1051.47|1054.08|1051.68|1053.87|1051.47|0
1731954030000|2024-11-18 18:20:30|1080.28|1077.88|1080.07|1077.67|1080.28|1077.88|1080.07|1077.67|0
1732012630000|2024-11-19 10:37:10|1053.75|1051.35|1054.29|1051.89|1054.29|1051.89|1053.75|1051.35|0
1731954050000|2024-11-18 18:20:50|1079.85|1077.45|1079.2|1076.8|1079.85|1077.45|1079.2|1076.8|0
1732012640000|2024-11-19 10:37:20|1054.08|1051.68|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1731954060000|2024-11-18 18:21:00|1078.99|1076.59|1078.77|1076.37|1078.99|1076.59|1078.77|1076.37|0
1732012650000|2024-11-19 10:37:30|1054.51|1052.11|1055.04|1052.64|1055.04|1052.64|1054.51|1052.11|0
1731954070000|2024-11-18 18:21:10|1078.99|1076.59|1078.77|1076.37|1078.99|1076.59|1078.77|1076.37|0
1732012660000|2024-11-19 10:37:40|1055.15|1052.75|1054.94|1052.54|1055.15|1052.75|1054.94|1052.54|0
1731954080000|2024-11-18 18:21:20|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|0
1732012670000|2024-11-19 10:37:50|1055.15|1052.75|1054.94|1052.54|1055.25|1052.85|1054.94|1052.54|0
1731954090000|2024-11-18 18:21:30|1079.2|1076.8|1078.56|1076.16|1079.2|1076.8|1078.56|1076.16|0
1732012680000|2024-11-19 10:38:00|1054.72|1052.32|1054.94|1052.54|1054.94|1052.54|1054.72|1052.32|0
1731954100000|2024-11-18 18:21:40|1078.77|1076.37|1078.77|1076.37|1078.99|1076.59|1078.77|1076.37|0
1732012690000|2024-11-19 10:38:10|1054.83|1052.43|1055.15|1052.75|1055.15|1052.75|1054.72|1052.32|0
1731954120000|2024-11-18 18:22:00|1078.56|1076.16|1078.56|1076.16|1078.77|1076.37|1078.56|1076.16|0
1732012700000|2024-11-19 10:38:20|1055.04|1052.64|1055.15|1052.75|1055.15|1052.75|1055.04|1052.64|0
1731954130000|2024-11-18 18:22:10|1078.77|1076.37|1078.99|1076.59|1079.2|1076.8|1078.77|1076.37|0
1732012710000|2024-11-19 10:38:30|1054.94|1052.54|1055.36|1052.96|1055.36|1052.96|1054.94|1052.54|0
1731954140000|2024-11-18 18:22:20|1079.2|1076.8|1078.77|1076.37|1079.2|1076.8|1078.66|1076.26|0
1732012720000|2024-11-19 10:38:40|1055.15|1052.75|1055.36|1052.96|1055.58|1053.18|1055.15|1052.75|0
1731954150000|2024-11-18 18:22:30|1078.56|1076.16|1078.56|1076.16|1078.77|1076.37|1078.34|1075.94|0
1732012730000|2024-11-19 10:38:50|1055.58|1053.18|1056.32|1053.92|1056.54|1054.14|1055.58|1053.18|0
1731954160000|2024-11-18 18:22:40|1078.34|1075.94|1078.12|1075.72|1078.56|1076.16|1078.12|1075.72|0
1732012740000|2024-11-19 10:39:00|1056.01|1053.61|1056.44|1054.04|1056.44|1054.04|1056.01|1053.61|0
1731954170000|2024-11-18 18:22:50|1078.34|1075.94|1077.91|1075.51|1078.34|1075.94|1077.91|1075.51|0
1732012750000|2024-11-19 10:39:10|1056.86|1054.46|1057.4|1055|1057.4|1055|1056.86|1054.46|0
1731954180000|2024-11-18 18:23:00|1077.69|1075.29|1077.26|1074.86|1077.69|1075.29|1077.26|1074.86|0
1732012760000|2024-11-19 10:39:20|1057.72|1055.32|1058.36|1055.96|1058.36|1055.96|1057.61|1055.21|0
1731954190000|2024-11-18 18:23:10|1077.69|1075.29|1077.04|1074.64|1077.69|1075.29|1077.04|1074.64|0
1732012770000|2024-11-19 10:39:30|1058.58|1056.18|1058.58|1056.18|1058.58|1056.18|1058.58|1056.18|0
1731954200000|2024-11-18 18:23:20|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1732012780000|2024-11-19 10:39:40|1058.15|1055.75|1057.72|1055.32|1058.36|1055.96|1057.72|1055.32|0
1731954210000|2024-11-18 18:23:30|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1732012790000|2024-11-19 10:39:50|1057.51|1055.11|1057.94|1055.54|1057.94|1055.54|1057.51|1055.11|0
1731954220000|2024-11-18 18:23:40|1077.26|1074.86|1078.56|1076.16|1078.56|1076.16|1077.26|1074.86|0
1732012800000|2024-11-19 10:40:00|1057.51|1055.11|1057.4|1055|1057.51|1055.11|1057.29|1054.89|0
1731954230000|2024-11-18 18:23:50|1078.34|1075.94|1078.77|1076.37|1078.99|1076.59|1078.34|1075.94|0
1732012810000|2024-11-19 10:40:10|1057.72|1055.32|1058.15|1055.75|1058.15|1055.75|1057.29|1054.89|0
1731954240000|2024-11-18 18:24:00|1078.99|1076.59|1078.34|1075.94|1078.99|1076.59|1078.34|1075.94|0
1732012820000|2024-11-19 10:40:20|1057.72|1055.32|1057.29|1054.89|1057.72|1055.32|1057.08|1054.68|0
1731954250000|2024-11-18 18:24:10|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|0
1732012830000|2024-11-19 10:40:30|1057.4|1055|1057.51|1055.11|1057.51|1055.11|1057.4|1055|0
1731954260000|2024-11-18 18:24:20|1077.48|1075.08|1077.69|1075.29|1078.12|1075.72|1077.48|1075.08|0
1732012840000|2024-11-19 10:40:40|1057.82|1055.42|1057.18|1054.78|1057.82|1055.42|1057.18|1054.78|0
1731954270000|2024-11-18 18:24:30|1078.01|1075.61|1078.12|1075.72|1078.12|1075.72|1078.01|1075.61|0
1732012850000|2024-11-19 10:40:50|1057.08|1054.68|1056.65|1054.25|1057.08|1054.68|1056.65|1054.25|0
1731954280000|2024-11-18 18:24:40|1077.91|1075.51|1078.12|1075.72|1078.12|1075.72|1077.91|1075.51|0
1732012860000|2024-11-19 10:41:00|1056.75|1054.35|1056.65|1054.25|1056.75|1054.35|1056.44|1054.04|0
1731954290000|2024-11-18 18:24:50|1077.91|1075.51|1078.12|1075.72|1078.12|1075.72|1077.91|1075.51|0
1732012870000|2024-11-19 10:41:10|1056.44|1054.04|1056.86|1054.46|1056.86|1054.46|1056.44|1054.04|0
1731954300000|2024-11-18 18:25:00|1078.55|1076.15|1078.77|1076.37|1078.87|1076.47|1078.55|1076.15|0
1732012880000|2024-11-19 10:41:20|1057.08|1054.68|1057.08|1054.68|1057.08|1054.68|1056.86|1054.46|0
1731954310000|2024-11-18 18:25:10|1078.55|1076.15|1077.91|1075.51|1078.55|1076.15|1077.91|1075.51|0
1732012890000|2024-11-19 10:41:30|1056.86|1054.46|1057.51|1055.11|1057.51|1055.11|1056.86|1054.46|0
1731954320000|2024-11-18 18:25:20|1077.69|1075.29|1077.26|1074.86|1077.69|1075.29|1077.26|1074.86|0
1732012900000|2024-11-19 10:41:40|1057.72|1055.32|1057.94|1055.54|1057.94|1055.54|1057.72|1055.32|0
1731954330000|2024-11-18 18:25:30|1077.15|1074.75|1077.15|1074.75|1077.15|1074.75|1077.15|1074.75|0
1732012910000|2024-11-19 10:41:50|1058.04|1055.64|1058.47|1056.07|1058.47|1056.07|1058.04|1055.64|0
1731954340000|2024-11-18 18:25:40|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1732012920000|2024-11-19 10:42:00|1058.58|1056.18|1057.94|1055.54|1058.58|1056.18|1057.94|1055.54|0
1731954350000|2024-11-18 18:25:50|1077.26|1074.86|1076.83|1074.43|1077.26|1074.86|1076.83|1074.43|0
1732012930000|2024-11-19 10:42:10|1057.82|1055.42|1057.82|1055.42|1057.82|1055.42|1057.51|1055.11|0
1731954360000|2024-11-18 18:26:00|1076.61|1074.21|1076.61|1074.21|1076.83|1074.43|1076.61|1074.21|0
1732012940000|2024-11-19 10:42:20|1057.72|1055.32|1057.51|1055.11|1057.72|1055.32|1057.51|1055.11|0
1731954370000|2024-11-18 18:26:10|1076.72|1074.32|1077.04|1074.64|1077.04|1074.64|1076.72|1074.32|0
1732012950000|2024-11-19 10:42:30|1057.08|1054.68|1056.86|1054.46|1057.08|1054.68|1056.86|1054.46|0
1731954380000|2024-11-18 18:26:20|1077.26|1074.86|1076.83|1074.43|1077.26|1074.86|1076.83|1074.43|0
1732012960000|2024-11-19 10:42:40|1056.97|1054.57|1057.72|1055.32|1057.72|1055.32|1056.97|1054.57|0
1731954390000|2024-11-18 18:26:30|1077.15|1074.75|1077.26|1074.86|1077.26|1074.86|1077.04|1074.64|0
1732012970000|2024-11-19 10:42:50|1057.61|1055.21|1057.08|1054.68|1057.61|1055.21|1057.08|1054.68|0
1731954400000|2024-11-18 18:26:40|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|1076.83|1074.43|0
1732012980000|2024-11-19 10:43:00|1057.39|1054.99|1057.51|1055.11|1057.72|1055.32|1057.29|1054.89|0
1731954420000|2024-11-18 18:27:00|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1732012990000|2024-11-19 10:43:10|1057.39|1054.99|1058.15|1055.75|1058.15|1055.75|1057.39|1054.99|0
1731954430000|2024-11-18 18:27:10|1077.15|1074.75|1077.04|1074.64|1077.15|1074.75|1077.04|1074.64|0
1732013000000|2024-11-19 10:43:20|1058.25|1055.85|1058.79|1056.39|1058.79|1056.39|1058.25|1055.85|0
1731954450000|2024-11-18 18:27:30|1077.26|1074.86|1076.83|1074.43|1077.26|1074.86|1076.83|1074.43|0
1732013010000|2024-11-19 10:43:30|1058.58|1056.18|1058.36|1055.96|1058.58|1056.18|1058.36|1055.96|0
1731954460000|2024-11-18 18:27:40|1076.61|1074.21|1076.4|1074|1076.61|1074.21|1076.4|1074|0
1732013020000|2024-11-19 10:43:40|1058.47|1056.07|1058.79|1056.39|1058.79|1056.39|1058.47|1056.07|0
1731954470000|2024-11-18 18:27:50|1076.61|1074.21|1076.4|1074|1076.61|1074.21|1076.28|1073.88|0
1732013030000|2024-11-19 10:43:50|1058.58|1056.18|1058.36|1055.96|1058.58|1056.18|1058.36|1055.96|0
1731954490000|2024-11-18 18:28:10|1075.96|1073.56|1076.07|1073.67|1076.07|1073.67|1075.96|1073.56|0
1732013040000|2024-11-19 10:44:00|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.58|1056.18|0
1731954500000|2024-11-18 18:28:20|1075.96|1073.56|1076.61|1074.21|1076.61|1074.21|1075.96|1073.56|0
1732013050000|2024-11-19 10:44:10|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|0
1731954510000|2024-11-18 18:28:30|1076.4|1074|1076.61|1074.21|1076.61|1074.21|1076.4|1074|0
1732013070000|2024-11-19 10:44:30|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|0
1731954520000|2024-11-18 18:28:40|1076.4|1074|1076.18|1073.78|1076.4|1074|1076.18|1073.78|0
1732013090000|2024-11-19 10:44:50|1058.58|1056.18|1058.79|1056.39|1059.01|1056.61|1058.58|1056.18|0
1731954530000|2024-11-18 18:28:50|1075.96|1073.56|1075.75|1073.35|1075.96|1073.56|1075.75|1073.35|0
1732013100000|2024-11-19 10:45:00|1057.93|1055.53|1057.51|1055.11|1057.93|1055.53|1057.51|1055.11|0
1731954540000|2024-11-18 18:29:00|1075.96|1073.56|1076.18|1073.78|1076.18|1073.78|1075.75|1073.35|0
1732013110000|2024-11-19 10:45:10|1057.72|1055.32|1057.72|1055.32|1057.93|1055.53|1057.72|1055.32|0
1731954550000|2024-11-18 18:29:10|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1732013120000|2024-11-19 10:45:20|1058.04|1055.64|1058.04|1055.64|1058.04|1055.64|1057.93|1055.53|0
1731954560000|2024-11-18 18:29:20|1075.75|1073.35|1076.07|1073.67|1076.18|1073.78|1075.75|1073.35|0
1732013130000|2024-11-19 10:45:30|1057.93|1055.53|1058.89|1056.49|1058.89|1056.49|1057.93|1055.53|0
1731954570000|2024-11-18 18:29:30|1075.96|1073.56|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1732013140000|2024-11-19 10:45:40|1059.01|1056.61|1059.01|1056.61|1059.22|1056.82|1059.01|1056.61|0
1731954580000|2024-11-18 18:29:40|1076.4|1074|1075.96|1073.56|1076.4|1074|1075.96|1073.56|0
1732013150000|2024-11-19 10:45:50|1058.79|1056.39|1058.68|1056.28|1058.79|1056.39|1058.58|1056.18|0
1731954590000|2024-11-18 18:29:50|1075.75|1073.35|1075.75|1073.35|1075.75|1073.35|1075.75|1073.35|0
1732013160000|2024-11-19 10:46:00|1058.58|1056.18|1057.72|1055.32|1058.58|1056.18|1057.72|1055.32|0
1732013170000|2024-11-19 10:46:10|1057.93|1055.53|1058.04|1055.64|1058.04|1055.64|1057.93|1055.53|0
1731954600000|2024-11-18 18:30:00|1076.83|1074.43|1077.26|1074.86|1077.26|1074.86|1076.83|1074.43|0
1732013180000|2024-11-19 10:46:20|1058.15|1055.75|1058.79|1056.39|1058.79|1056.39|1058.15|1055.75|0
1731954610000|2024-11-18 18:30:10|1077.04|1074.64|1076.61|1074.21|1077.04|1074.64|1076.61|1074.21|0
1732013190000|2024-11-19 10:46:30|1058.58|1056.18|1058.79|1056.39|1058.79|1056.39|1058.58|1056.18|0
1731954620000|2024-11-18 18:30:20|1075.75|1073.35|1075.96|1073.56|1076.18|1073.78|1075.75|1073.35|0
1732013200000|2024-11-19 10:46:40|1058.89|1056.49|1059.01|1056.61|1059.01|1056.61|1058.79|1056.39|0
1731954630000|2024-11-18 18:30:30|1075.75|1073.35|1076.18|1073.78|1076.18|1073.78|1075.75|1073.35|0
1732013210000|2024-11-19 10:46:50|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|0
1731954640000|2024-11-18 18:30:40|1075.75|1073.35|1075.32|1072.92|1075.96|1073.56|1075.32|1072.92|0
1732013230000|2024-11-19 10:47:10|1059.01|1056.61|1058.79|1056.39|1059.01|1056.61|1058.79|1056.39|0
1731954650000|2024-11-18 18:30:50|1075.1|1072.7|1075.2|1072.8|1075.2|1072.8|1075.1|1072.7|0
1732013240000|2024-11-19 10:47:20|1058.68|1056.28|1058.79|1056.39|1059.01|1056.61|1058.68|1056.28|0
1731954660000|2024-11-18 18:31:00|1075.53|1073.13|1076.4|1074|1076.4|1074|1075.53|1073.13|0
1732013250000|2024-11-19 10:47:30|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|0
1731954670000|2024-11-18 18:31:10|1076.28|1073.88|1075.96|1073.56|1076.28|1073.88|1075.96|1073.56|0
1732013260000|2024-11-19 10:47:40|1058.89|1056.49|1058.89|1056.49|1059.01|1056.61|1058.58|1056.18|0
1731954680000|2024-11-18 18:31:20|1075.75|1073.35|1076.18|1073.78|1076.18|1073.78|1075.75|1073.35|0
1732013270000|2024-11-19 10:47:50|1059.22|1056.82|1059.11|1056.71|1059.32|1056.92|1059.01|1056.61|0
1731954690000|2024-11-18 18:31:30|1075.96|1073.56|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1732013280000|2024-11-19 10:48:00|1058.58|1056.18|1059.22|1056.82|1059.22|1056.82|1058.58|1056.18|0
1731954710000|2024-11-18 18:31:50|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1732013290000|2024-11-19 10:48:10|1059.43|1057.03|1059.43|1057.03|1059.65|1057.25|1059.43|1057.03|0
1731954720000|2024-11-18 18:32:00|1076.4|1074|1076.61|1074.21|1076.61|1074.21|1076.4|1074|0
1732013300000|2024-11-19 10:48:20|1058.79|1056.39|1058.79|1056.39|1058.89|1056.49|1058.79|1056.39|0
1731954730000|2024-11-18 18:32:10|1076.4|1074|1077.26|1074.86|1077.26|1074.86|1076.4|1074|0
1732013310000|2024-11-19 10:48:30|1058.89|1056.49|1059.22|1056.82|1059.22|1056.82|1058.89|1056.49|0
1731954740000|2024-11-18 18:32:20|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1076.83|1074.43|0
1732013320000|2024-11-19 10:48:40|1059.43|1057.03|1059.22|1056.82|1059.43|1057.03|1059.22|1056.82|0
1731954750000|2024-11-18 18:32:30|1076.83|1074.43|1076.61|1074.21|1076.83|1074.43|1076.61|1074.21|0
1732013330000|2024-11-19 10:48:50|1059.01|1056.61|1059.43|1057.03|1059.43|1057.03|1059.01|1056.61|0
1731954760000|2024-11-18 18:32:40|1076.4|1074|1076.18|1073.78|1076.4|1074|1076.18|1073.78|0
1732013340000|2024-11-19 10:49:00|1059.65|1057.25|1059.86|1057.46|1060.08|1057.68|1059.43|1057.03|0
1731954770000|2024-11-18 18:32:50|1076.4|1074|1076.61|1074.21|1076.61|1074.21|1076.4|1074|0
1732013350000|2024-11-19 10:49:10|1059.97|1057.57|1060.51|1058.11|1060.51|1058.11|1059.86|1057.46|0
1731954780000|2024-11-18 18:33:00|1076.4|1074|1076.18|1073.78|1076.4|1074|1076.18|1073.78|0
1732013360000|2024-11-19 10:49:20|1060.72|1058.32|1061.15|1058.75|1061.15|1058.75|1060.72|1058.32|0
1731954790000|2024-11-18 18:33:10|1076.39|1073.99|1076.61|1074.21|1076.61|1074.21|1076.39|1073.99|0
1732013370000|2024-11-19 10:49:30|1061.25|1058.85|1061.36|1058.96|1061.36|1058.96|1061.15|1058.75|0
1731954800000|2024-11-18 18:33:20|1076.39|1073.99|1075.96|1073.56|1076.39|1073.99|1075.96|1073.56|0
1732013380000|2024-11-19 10:49:40|1061.15|1058.75|1060.94|1058.54|1061.15|1058.75|1060.72|1058.32|0
1731954810000|2024-11-18 18:33:30|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1732013390000|2024-11-19 10:49:50|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|1060.51|1058.11|0
1731954820000|2024-11-18 18:33:40|1075.75|1073.35|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1732013400000|2024-11-19 10:50:00|1060.29|1057.89|1059.86|1057.46|1060.29|1057.89|1059.86|1057.46|0
1731954830000|2024-11-18 18:33:50|1076.18|1073.78|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1732013410000|2024-11-19 10:50:10|1059.43|1057.03|1059.43|1057.03|1059.43|1057.03|1059.22|1056.82|0
1731954840000|2024-11-18 18:34:00|1076.18|1073.78|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1732013420000|2024-11-19 10:50:20|1059.22|1056.82|1058.58|1056.18|1059.22|1056.82|1058.25|1055.85|0
1731954850000|2024-11-18 18:34:10|1076.18|1073.78|1075.96|1073.56|1076.18|1073.78|1075.96|1073.56|0
1732013430000|2024-11-19 10:50:30|1058.46|1056.06|1058.04|1055.64|1058.58|1056.18|1058.04|1055.64|0
1731954860000|2024-11-18 18:34:20|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1732013440000|2024-11-19 10:50:40|1057.93|1055.53|1057.93|1055.53|1058.15|1055.75|1057.93|1055.53|0
1732013450000|2024-11-19 10:50:50|1058.36|1055.96|1058.58|1056.18|1058.58|1056.18|1058.36|1055.96|0
1731954870000|2024-11-18 18:34:30|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|0
1732013460000|2024-11-19 10:51:00|1058.79|1056.39|1058.79|1056.39|1058.89|1056.49|1058.58|1056.18|0
1731954880000|2024-11-18 18:34:40|1076.18|1073.78|1075.32|1072.92|1076.18|1073.78|1075.32|1072.92|0
1732013470000|2024-11-19 10:51:10|1058.89|1056.49|1059|1056.6|1059|1056.6|1058.89|1056.49|0
1731954890000|2024-11-18 18:34:50|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1074.88|1072.48|0
1732013480000|2024-11-19 10:51:20|1058.79|1056.39|1058.36|1055.96|1058.79|1056.39|1058.36|1055.96|0
1731954900000|2024-11-18 18:35:00|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.1|1072.7|0
1732013490000|2024-11-19 10:51:30|1058.58|1056.18|1058.36|1055.96|1058.58|1056.18|1058.15|1055.75|0
1731954910000|2024-11-18 18:35:10|1075.75|1073.35|1075.53|1073.13|1075.75|1073.35|1075.53|1073.13|0
1732013500000|2024-11-19 10:51:40|1058.58|1056.18|1058.58|1056.18|1058.58|1056.18|1058.46|1056.06|0
1731954930000|2024-11-18 18:35:30|1075.32|1072.92|1075.75|1073.35|1075.75|1073.35|1075.32|1072.92|0
1732013510000|2024-11-19 10:51:50|1058.25|1055.85|1058.25|1055.85|1058.25|1055.85|1058.15|1055.75|0
1731954940000|2024-11-18 18:35:40|1075.32|1072.92|1075.32|1072.92|1075.53|1073.13|1075.32|1072.92|0
1732013520000|2024-11-19 10:52:00|1057.29|1054.89|1057.61|1055.21|1057.61|1055.21|1057.29|1054.89|0
1731954950000|2024-11-18 18:35:50|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|0
1732013530000|2024-11-19 10:52:10|1057.72|1055.32|1057.72|1055.32|1057.93|1055.53|1057.72|1055.32|0
1731954960000|2024-11-18 18:36:00|1075.32|1072.92|1075.96|1073.56|1075.96|1073.56|1075.32|1072.92|0
1732013540000|2024-11-19 10:52:20|1057.61|1055.21|1057.29|1054.89|1057.61|1055.21|1057.29|1054.89|0
1731954970000|2024-11-18 18:36:10|1075.53|1073.13|1075.75|1073.35|1075.75|1073.35|1075.53|1073.13|0
1732013550000|2024-11-19 10:52:30|1057.18|1054.78|1058.04|1055.64|1058.04|1055.64|1057.18|1054.78|0
1731954980000|2024-11-18 18:36:20|1075.53|1073.13|1075.75|1073.35|1075.75|1073.35|1075.53|1073.13|0
1732013560000|2024-11-19 10:52:40|1057.93|1055.53|1058.25|1055.85|1058.25|1055.85|1057.93|1055.53|0
1731954990000|2024-11-18 18:36:30|1075.53|1073.13|1075.75|1073.35|1075.75|1073.35|1075.32|1072.92|0
1732013570000|2024-11-19 10:52:50|1058.15|1055.75|1058.25|1055.85|1058.25|1055.85|1058.15|1055.75|0
1731955000000|2024-11-18 18:36:40|1075.85|1073.45|1075.96|1073.56|1075.96|1073.56|1075.75|1073.35|0
1732013580000|2024-11-19 10:53:00|1057.93|1055.53|1058.68|1056.28|1058.68|1056.28|1057.93|1055.53|0
1731955010000|2024-11-18 18:36:50|1076.18|1073.78|1076.39|1073.99|1076.39|1073.99|1076.18|1073.78|0
1732013590000|2024-11-19 10:53:10|1058.36|1055.96|1058.68|1056.28|1058.68|1056.28|1058.36|1055.96|0
1731955020000|2024-11-18 18:37:00|1076.18|1073.78|1076.83|1074.43|1076.83|1074.43|1076.18|1073.78|0
1732013600000|2024-11-19 10:53:20|1058.79|1056.39|1058.36|1055.96|1058.79|1056.39|1058.36|1055.96|0
1731955030000|2024-11-18 18:37:10|1076.61|1074.21|1076.39|1073.99|1076.61|1074.21|1076.39|1073.99|0
1732013610000|2024-11-19 10:53:30|1057.72|1055.32|1058.25|1055.85|1058.25|1055.85|1057.72|1055.32|0
1731955040000|2024-11-18 18:37:20|1076.18|1073.78|1076.39|1073.99|1076.39|1073.99|1076.18|1073.78|0
1732013620000|2024-11-19 10:53:40|1058.15|1055.75|1057.93|1055.53|1058.15|1055.75|1057.93|1055.53|0
1731955050000|2024-11-18 18:37:30|1076.18|1073.78|1076.18|1073.78|1076.39|1073.99|1076.18|1073.78|0
1732013630000|2024-11-19 10:53:50|1058.04|1055.64|1058.04|1055.64|1058.36|1055.96|1058.04|1055.64|0
1731955060000|2024-11-18 18:37:40|1076.07|1073.67|1076.28|1073.88|1076.28|1073.88|1076.07|1073.67|0
1732013640000|2024-11-19 10:54:00|1058.15|1055.75|1058.04|1055.64|1058.15|1055.75|1057.93|1055.53|0
1731955070000|2024-11-18 18:37:50|1076.39|1073.99|1077.04|1074.64|1077.04|1074.64|1076.39|1073.99|0
1732013650000|2024-11-19 10:54:10|1058.15|1055.75|1058.36|1055.96|1058.58|1056.18|1058.15|1055.75|0
1731955080000|2024-11-18 18:38:00|1076.61|1074.21|1076.39|1073.99|1076.61|1074.21|1076.18|1073.78|0
1732013660000|2024-11-19 10:54:20|1058.15|1055.75|1058.04|1055.64|1058.15|1055.75|1057.72|1055.32|0
1731955090000|2024-11-18 18:38:10|1076.28|1073.88|1076.18|1073.78|1076.28|1073.88|1076.18|1073.78|0
1732013670000|2024-11-19 10:54:30|1057.93|1055.53|1058.04|1055.64|1058.04|1055.64|1057.82|1055.42|0
1731955100000|2024-11-18 18:38:20|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|1076.28|1073.88|0
1732013680000|2024-11-19 10:54:40|1058.15|1055.75|1058.36|1055.96|1058.36|1055.96|1058.15|1055.75|0
1731955110000|2024-11-18 18:38:30|1076.18|1073.78|1075.75|1073.35|1076.18|1073.78|1075.53|1073.13|0
1732013690000|2024-11-19 10:54:50|1058.15|1055.75|1058.15|1055.75|1058.15|1055.75|1058.15|1055.75|0
1731955120000|2024-11-18 18:38:40|1075.63|1073.23|1075.53|1073.13|1075.63|1073.23|1075.53|1073.13|0
1732013700000|2024-11-19 10:55:00|1058.36|1055.96|1058.58|1056.18|1058.58|1056.18|1058.15|1055.75|0
1731955130000|2024-11-18 18:38:50|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1732013710000|2024-11-19 10:55:10|1058.36|1055.96|1058.25|1055.85|1058.36|1055.96|1058.15|1055.75|0
1731955140000|2024-11-18 18:39:00|1075.1|1072.7|1075.1|1072.7|1075.2|1072.8|1075.1|1072.7|0
1732013720000|2024-11-19 10:55:20|1058.58|1056.18|1058.46|1056.06|1058.58|1056.18|1058.15|1055.75|0
1731955150000|2024-11-18 18:39:10|1074.88|1072.48|1075.2|1072.8|1075.32|1072.92|1074.88|1072.48|0
1732013730000|2024-11-19 10:55:30|1058.36|1055.96|1058.58|1056.18|1058.58|1056.18|1058.36|1055.96|0
1731955160000|2024-11-18 18:39:20|1075.32|1072.92|1075.53|1073.13|1075.53|1073.13|1075.31|1072.91|0
1732013740000|2024-11-19 10:55:40|1058.68|1056.28|1058.25|1055.85|1058.68|1056.28|1057.93|1055.53|0
1731955170000|2024-11-18 18:39:30|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1732013750000|2024-11-19 10:55:50|1058.15|1055.75|1058.36|1055.96|1058.36|1055.96|1058.15|1055.75|0
1731955180000|2024-11-18 18:39:40|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1732013760000|2024-11-19 10:56:00|1058.15|1055.75|1057.93|1055.53|1058.36|1055.96|1057.93|1055.53|0
1731955190000|2024-11-18 18:39:50|1075.2|1072.8|1074.99|1072.59|1075.2|1072.8|1074.99|1072.59|0
1732013770000|2024-11-19 10:56:10|1058.25|1055.85|1058.36|1055.96|1058.36|1055.96|1058.25|1055.85|0
1731955200000|2024-11-18 18:40:00|1074.88|1072.48|1074.67|1072.27|1074.99|1072.59|1074.67|1072.27|0
1732013780000|2024-11-19 10:56:20|1058.25|1055.85|1057.93|1055.53|1058.25|1055.85|1057.93|1055.53|0
1731955210000|2024-11-18 18:40:10|1074.88|1072.48|1074.67|1072.27|1074.88|1072.48|1074.67|1072.27|0
1732013790000|2024-11-19 10:56:30|1058.03|1055.63|1057.82|1055.42|1058.03|1055.63|1057.72|1055.32|0
1731955220000|2024-11-18 18:40:20|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1732013800000|2024-11-19 10:56:40|1057.72|1055.32|1057.82|1055.42|1057.93|1055.53|1057.72|1055.32|0
1731955230000|2024-11-18 18:40:30|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|1074.24|1071.84|0
1732013810000|2024-11-19 10:56:50|1057.72|1055.32|1057.93|1055.53|1057.93|1055.53|1057.72|1055.32|0
1731955240000|2024-11-18 18:40:40|1074.45|1072.05|1073.81|1071.41|1074.45|1072.05|1073.81|1071.41|0
1732013820000|2024-11-19 10:57:00|1057.72|1055.32|1058.57|1056.17|1058.57|1056.17|1057.72|1055.32|0
1731955250000|2024-11-18 18:40:50|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1732013830000|2024-11-19 10:57:10|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.57|1056.17|0
1731955260000|2024-11-18 18:41:00|1073.37|1070.97|1073.48|1071.08|1073.59|1071.19|1073.37|1070.97|0
1732013840000|2024-11-19 10:57:20|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.57|1056.17|0
1731955270000|2024-11-18 18:41:10|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1732013850000|2024-11-19 10:57:30|1058.57|1056.17|1058.46|1056.06|1058.57|1056.17|1058.46|1056.06|0
1731955280000|2024-11-18 18:41:20|1073.8|1071.4|1074.24|1071.84|1074.24|1071.84|1073.8|1071.4|0
1732013860000|2024-11-19 10:57:40|1058.36|1055.96|1058.79|1056.39|1058.79|1056.39|1058.36|1055.96|0
1731955290000|2024-11-18 18:41:30|1074.45|1072.05|1074.02|1071.62|1074.45|1072.05|1074.02|1071.62|0
1732013870000|2024-11-19 10:57:50|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|0
1731955300000|2024-11-18 18:41:40|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1732013880000|2024-11-19 10:58:00|1058.57|1056.17|1059|1056.6|1059|1056.6|1058.57|1056.17|0
1731955310000|2024-11-18 18:41:50|1073.37|1070.97|1073.16|1070.76|1073.37|1070.97|1073.16|1070.76|0
1732013890000|2024-11-19 10:58:10|1058.79|1056.39|1058.15|1055.75|1058.79|1056.39|1058.15|1055.75|0
1731955320000|2024-11-18 18:42:00|1072.94|1070.54|1073.16|1070.76|1073.16|1070.76|1072.94|1070.54|0
1732013900000|2024-11-19 10:58:20|1058.03|1055.63|1058.03|1055.63|1058.03|1055.63|1058.03|1055.63|0
1731955330000|2024-11-18 18:42:10|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|0
1732013910000|2024-11-19 10:58:30|1057.93|1055.53|1057.29|1054.89|1057.93|1055.53|1057.29|1054.89|0
1731955340000|2024-11-18 18:42:20|1073.69|1071.29|1073.8|1071.4|1073.8|1071.4|1073.69|1071.29|0
1732013920000|2024-11-19 10:58:40|1057.93|1055.53|1058.15|1055.75|1058.15|1055.75|1057.93|1055.53|0
1731955350000|2024-11-18 18:42:30|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1732013940000|2024-11-19 10:59:00|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|0
1731955360000|2024-11-18 18:42:40|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1732013950000|2024-11-19 10:59:10|1058.68|1056.28|1058.79|1056.39|1058.79|1056.39|1058.68|1056.28|0
1731955370000|2024-11-18 18:42:50|1073.8|1071.4|1074.02|1071.62|1074.02|1071.62|1073.8|1071.4|0
1732013960000|2024-11-19 10:59:20|1059.22|1056.82|1059.22|1056.82|1059.22|1056.82|1059.22|1056.82|0
1731955380000|2024-11-18 18:43:00|1074.24|1071.84|1074.24|1071.84|1074.45|1072.05|1074.24|1071.84|0
1732013970000|2024-11-19 10:59:30|1059.43|1057.03|1059.22|1056.82|1059.43|1057.03|1059.22|1056.82|0
1731955390000|2024-11-18 18:43:10|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1732013990000|2024-11-19 10:59:50|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|0
1731955400000|2024-11-18 18:43:20|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|1073.8|1071.4|0
1731955410000|2024-11-18 18:43:30|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1732014000000|2024-11-19 11:00:00|1058.15|1055.75|1059|1056.6|1059.22|1056.82|1058.15|1055.75|0
1731955420000|2024-11-18 18:43:40|1073.37|1070.97|1073.16|1070.76|1073.37|1070.97|1073.16|1070.76|0
1732014010000|2024-11-19 11:00:10|1059.22|1056.82|1059.86|1057.46|1059.86|1057.46|1059.22|1056.82|0
1731955430000|2024-11-18 18:43:50|1072.94|1070.54|1073.16|1070.76|1073.16|1070.76|1072.94|1070.54|0
1732014020000|2024-11-19 11:00:20|1060.08|1057.68|1060.07|1057.67|1060.08|1057.68|1059.86|1057.46|0
1731955440000|2024-11-18 18:44:00|1072.94|1070.54|1071.43|1069.03|1072.94|1070.54|1071.43|1069.03|0
1732014030000|2024-11-19 11:00:30|1059.96|1057.56|1059.43|1057.03|1059.96|1057.56|1059.43|1057.03|0
1731955450000|2024-11-18 18:44:10|1071.22|1068.82|1070.79|1068.39|1071.22|1068.82|1069.49|1067.09|0
1732014040000|2024-11-19 11:00:40|1059.32|1056.92|1059.43|1057.03|1059.53|1057.13|1059.32|1056.92|0
1731955460000|2024-11-18 18:44:20|1070.36|1067.96|1070.36|1067.96|1070.36|1067.96|1069.92|1067.52|0
1732014050000|2024-11-19 11:00:50|1059.22|1056.82|1059.22|1056.82|1059.22|1056.82|1059.22|1056.82|0
1731955470000|2024-11-18 18:44:30|1070.57|1068.17|1070.36|1067.96|1070.57|1068.17|1070.36|1067.96|0
1732014060000|2024-11-19 11:01:00|1059.53|1057.13|1059.43|1057.03|1059.53|1057.13|1059.43|1057.03|0
1731955480000|2024-11-18 18:44:40|1070.14|1067.74|1070.03|1067.63|1070.14|1067.74|1070.03|1067.63|0
1732014070000|2024-11-19 11:01:10|1059.65|1057.25|1059.22|1056.82|1059.65|1057.25|1059.22|1056.82|0
1731955490000|2024-11-18 18:44:50|1070.14|1067.74|1068.85|1066.45|1070.14|1067.74|1068.85|1066.45|0
1732014080000|2024-11-19 11:01:20|1059.43|1057.03|1059.43|1057.03|1059.43|1057.03|1059.43|1057.03|0
1732014090000|2024-11-19 11:01:30|1059.75|1057.35|1059.65|1057.25|1059.75|1057.35|1059.65|1057.25|0
1731955500000|2024-11-18 18:45:00|1069.06|1066.66|1069.49|1067.09|1069.92|1067.52|1069.06|1066.66|0
1732014100000|2024-11-19 11:01:40|1059.86|1057.46|1058.57|1056.17|1059.86|1057.46|1058.57|1056.17|0
1731955510000|2024-11-18 18:45:10|1069.71|1067.31|1069.71|1067.31|1069.92|1067.52|1069.49|1067.09|0
1732014110000|2024-11-19 11:01:50|1058.46|1056.06|1058.57|1056.17|1058.57|1056.17|1058.46|1056.06|0
1731955520000|2024-11-18 18:45:20|1069.49|1067.09|1068.42|1066.02|1069.49|1067.09|1068.42|1066.02|0
1732014120000|2024-11-19 11:02:00|1058.25|1055.85|1058.57|1056.17|1058.57|1056.17|1057.93|1055.53|0
1731955530000|2024-11-18 18:45:30|1069.49|1067.09|1069.71|1067.31|1069.92|1067.52|1069.49|1067.09|0
1732014130000|2024-11-19 11:02:10|1058.36|1055.96|1058.36|1055.96|1058.36|1055.96|1058.25|1055.85|0
1731955540000|2024-11-18 18:45:40|1069.49|1067.09|1069.06|1066.66|1069.49|1067.09|1069.06|1066.66|0
1732014140000|2024-11-19 11:02:20|1058.46|1056.06|1058.14|1055.74|1058.46|1056.06|1058.14|1055.74|0
1731955550000|2024-11-18 18:45:50|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|1068.85|1066.45|0
1732014150000|2024-11-19 11:02:30|1058.36|1055.96|1058.14|1055.74|1058.36|1055.96|1058.14|1055.74|0
1731955560000|2024-11-18 18:46:00|1069.06|1066.66|1069.92|1067.52|1069.92|1067.52|1069.06|1066.66|0
1732014160000|2024-11-19 11:02:40|1057.93|1055.53|1058.57|1056.17|1058.57|1056.17|1057.93|1055.53|0
1731955570000|2024-11-18 18:46:10|1070.36|1067.96|1069.92|1067.52|1070.36|1067.96|1069.92|1067.52|0
1732014170000|2024-11-19 11:02:50|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|0
1731955580000|2024-11-18 18:46:20|1069.71|1067.31|1069.71|1067.31|1069.92|1067.52|1069.71|1067.31|0
1732014180000|2024-11-19 11:03:00|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1731955590000|2024-11-18 18:46:30|1069.81|1067.41|1069.06|1066.66|1069.92|1067.52|1069.06|1066.66|0
1732014190000|2024-11-19 11:03:10|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.14|1055.74|0
1731955600000|2024-11-18 18:46:40|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|0
1732014200000|2024-11-19 11:03:20|1058.46|1056.06|1058.36|1055.96|1058.57|1056.17|1058.36|1055.96|0
1731955610000|2024-11-18 18:46:50|1068.63|1066.23|1068.63|1066.23|1068.74|1066.34|1068.63|1066.23|0
1732014210000|2024-11-19 11:03:30|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|0
1731955620000|2024-11-18 18:47:00|1068.85|1066.45|1069.06|1066.66|1069.06|1066.66|1068.63|1066.23|0
1732014220000|2024-11-19 11:03:40|1058.36|1055.96|1058.25|1055.85|1058.36|1055.96|1058.25|1055.85|0
1731955630000|2024-11-18 18:47:10|1068.85|1066.45|1066.48|1064.08|1068.85|1066.45|1066.48|1064.08|0
1732014230000|2024-11-19 11:03:50|1058.36|1055.96|1058.46|1056.06|1058.46|1056.06|1058.14|1055.74|0
1731955640000|2024-11-18 18:47:20|1066.26|1063.86|1066.91|1064.51|1067.34|1064.94|1066.26|1063.86|0
1732014240000|2024-11-19 11:04:00|1058.14|1055.74|1059.22|1056.82|1059.22|1056.82|1058.14|1055.74|0
1731955650000|2024-11-18 18:47:30|1066.69|1064.29|1066.91|1064.51|1067.12|1064.72|1066.69|1064.29|0
1732014250000|2024-11-19 11:04:10|1059.1|1056.7|1058.79|1056.39|1059.1|1056.7|1058.79|1056.39|0
1731955660000|2024-11-18 18:47:40|1067.12|1064.72|1066.69|1064.29|1067.12|1064.72|1066.69|1064.29|0
1732014260000|2024-11-19 11:04:20|1058.68|1056.28|1058.57|1056.17|1058.79|1056.39|1058.57|1056.17|0
1731955670000|2024-11-18 18:47:50|1066.48|1064.08|1067.34|1064.94|1067.34|1064.94|1066.48|1064.08|0
1732014270000|2024-11-19 11:04:30|1058.36|1055.96|1058.46|1056.06|1058.57|1056.17|1058.36|1055.96|0
1731955680000|2024-11-18 18:48:00|1067.99|1065.59|1067.99|1065.59|1068.2|1065.8|1067.99|1065.59|0
1732014280000|2024-11-19 11:04:40|1058.36|1055.96|1058.57|1056.17|1058.79|1056.39|1058.36|1055.96|0
1731955690000|2024-11-18 18:48:10|1068.3|1065.9|1068.42|1066.02|1068.42|1066.02|1068.3|1065.9|0
1732014290000|2024-11-19 11:04:50|1058.46|1056.06|1058.57|1056.17|1058.57|1056.17|1058.46|1056.06|0
1731955700000|2024-11-18 18:48:20|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|0
1731955710000|2024-11-18 18:48:30|1068.85|1066.45|1068.85|1066.45|1069.28|1066.88|1068.85|1066.45|0
1732014300000|2024-11-19 11:05:00|1058.14|1055.74|1058.46|1056.06|1058.46|1056.06|1057.93|1055.53|0
1731955720000|2024-11-18 18:48:40|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|0
1732014310000|2024-11-19 11:05:10|1058.14|1055.74|1057.93|1055.53|1058.14|1055.74|1057.93|1055.53|0
1731955730000|2024-11-18 18:48:50|1068.42|1066.02|1068.63|1066.23|1068.63|1066.23|1068.42|1066.02|0
1732014320000|2024-11-19 11:05:20|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|0
1731955740000|2024-11-18 18:49:00|1068.42|1066.02|1067.99|1065.59|1068.42|1066.02|1067.77|1065.37|0
1732014330000|2024-11-19 11:05:30|1057.6|1055.2|1057.5|1055.1|1057.6|1055.2|1057.5|1055.1|0
1731955750000|2024-11-18 18:49:10|1068.2|1065.8|1068.63|1066.23|1068.85|1066.45|1068.2|1065.8|0
1732014340000|2024-11-19 11:05:40|1057.29|1054.89|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1731955760000|2024-11-18 18:49:20|1068.85|1066.45|1068.85|1066.45|1069.06|1066.66|1068.85|1066.45|0
1732014350000|2024-11-19 11:05:50|1057.29|1054.89|1057.18|1054.78|1057.29|1054.89|1057.18|1054.78|0
1731955770000|2024-11-18 18:49:30|1068.63|1066.23|1068.42|1066.02|1068.85|1066.45|1068.42|1066.02|0
1732014360000|2024-11-19 11:06:00|1057.07|1054.67|1057.93|1055.53|1057.93|1055.53|1057.07|1054.67|0
1731955780000|2024-11-18 18:49:40|1068.63|1066.23|1068.3|1065.9|1068.63|1066.23|1068.2|1065.8|0
1732014370000|2024-11-19 11:06:10|1057.82|1055.42|1057.93|1055.53|1057.93|1055.53|1057.72|1055.32|0
1731955790000|2024-11-18 18:49:50|1068.2|1065.8|1068.85|1066.45|1068.85|1066.45|1068.2|1065.8|0
1732014380000|2024-11-19 11:06:20|1058.14|1055.74|1058.57|1056.17|1058.57|1056.17|1058.14|1055.74|0
1732014390000|2024-11-19 11:06:30|1058.46|1056.06|1058.36|1055.96|1058.46|1056.06|1058.36|1055.96|0
1731955800000|2024-11-18 18:50:00|1068.63|1066.23|1068.95|1066.55|1069.06|1066.66|1068.63|1066.23|0
1732014400000|2024-11-19 11:06:40|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.36|1055.96|0
1731955810000|2024-11-18 18:50:10|1069.28|1066.88|1069.71|1067.31|1069.71|1067.31|1069.06|1066.66|0
1732014410000|2024-11-19 11:06:50|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|0
1731955820000|2024-11-18 18:50:20|1069.92|1067.52|1070.35|1067.95|1070.35|1067.95|1069.71|1067.31|0
1732014420000|2024-11-19 11:07:00|1058.36|1055.96|1058.68|1056.28|1058.79|1056.39|1058.36|1055.96|0
1731955830000|2024-11-18 18:50:30|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1732014430000|2024-11-19 11:07:10|1058.57|1056.17|1058.14|1055.74|1058.57|1056.17|1058.14|1055.74|0
1731955840000|2024-11-18 18:50:40|1070.57|1068.17|1070.14|1067.74|1070.57|1068.17|1070.14|1067.74|0
1732014440000|2024-11-19 11:07:20|1058.03|1055.63|1058.36|1055.96|1058.36|1055.96|1057.93|1055.53|0
1731955850000|2024-11-18 18:50:50|1070.35|1067.95|1070.14|1067.74|1070.35|1067.95|1070.14|1067.74|0
1732014450000|2024-11-19 11:07:30|1058.57|1056.17|1058.36|1055.96|1058.57|1056.17|1058.36|1055.96|0
1731955860000|2024-11-18 18:51:00|1070.35|1067.95|1071|1068.6|1071|1068.6|1070.35|1067.95|0
1732014460000|2024-11-19 11:07:40|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|0
1731955870000|2024-11-18 18:51:10|1070.57|1068.17|1070.35|1067.95|1070.57|1068.17|1070.35|1067.95|0
1732014470000|2024-11-19 11:07:50|1058.79|1056.39|1059.64|1057.24|1059.64|1057.24|1058.79|1056.39|0
1731955880000|2024-11-18 18:51:20|1070.57|1068.17|1069.92|1067.52|1070.57|1068.17|1069.92|1067.52|0
1732014480000|2024-11-19 11:08:00|1059.53|1057.13|1059.43|1057.03|1059.64|1057.24|1059.43|1057.03|0
1731955890000|2024-11-18 18:51:30|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|0
1732014490000|2024-11-19 11:08:10|1059.22|1056.82|1059.22|1056.82|1059.32|1056.92|1059.22|1056.82|0
1731955900000|2024-11-18 18:51:40|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|0
1732014500000|2024-11-19 11:08:20|1059|1056.6|1059.22|1056.82|1059.22|1056.82|1059|1056.6|0
1731955910000|2024-11-18 18:51:50|1070.35|1067.95|1070.24|1067.84|1070.35|1067.95|1070.14|1067.74|0
1732014510000|2024-11-19 11:08:30|1059.43|1057.03|1059|1056.6|1059.43|1057.03|1059|1056.6|0
1731955920000|2024-11-18 18:52:00|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1731955930000|2024-11-18 18:52:10|1070.14|1067.74|1070.14|1067.74|1070.35|1067.95|1070.14|1067.74|0
1732014520000|2024-11-19 11:08:40|1058.79|1056.39|1059|1056.6|1059|1056.6|1058.79|1056.39|0
1731955940000|2024-11-18 18:52:20|1070.57|1068.17|1070.57|1068.17|1070.57|1068.17|1070.57|1068.17|0
1732014530000|2024-11-19 11:08:50|1058.79|1056.39|1059.43|1057.03|1059.43|1057.03|1058.79|1056.39|0
1731955960000|2024-11-18 18:52:40|1070.35|1067.95|1070.14|1067.74|1070.35|1067.95|1070.14|1067.74|0
1732014540000|2024-11-19 11:09:00|1059.22|1056.82|1059.86|1057.46|1060.07|1057.67|1059.22|1056.82|0
1731955970000|2024-11-18 18:52:50|1070.24|1067.84|1070.35|1067.95|1070.57|1068.17|1070.24|1067.84|0
1732014550000|2024-11-19 11:09:10|1060.07|1057.67|1059.86|1057.46|1060.07|1057.67|1059.75|1057.35|0
1731955980000|2024-11-18 18:53:00|1070.14|1067.74|1069.92|1067.52|1070.14|1067.74|1069.92|1067.52|0
1732014560000|2024-11-19 11:09:20|1059.43|1057.03|1059.22|1056.82|1059.43|1057.03|1059.22|1056.82|0
1731955990000|2024-11-18 18:53:10|1069.71|1067.31|1069.71|1067.31|1069.71|1067.31|1069.71|1067.31|0
1732014570000|2024-11-19 11:09:30|1059.1|1056.7|1058.79|1056.39|1059.1|1056.7|1058.79|1056.39|0
1731956000000|2024-11-18 18:53:20|1069.6|1067.2|1068.85|1066.45|1069.6|1067.2|1068.85|1066.45|0
1732014580000|2024-11-19 11:09:40|1058.89|1056.49|1059.64|1057.24|1059.64|1057.24|1058.89|1056.49|0
1731956010000|2024-11-18 18:53:30|1069.06|1066.66|1068.85|1066.45|1069.06|1066.66|1068.85|1066.45|0
1732014590000|2024-11-19 11:09:50|1059.75|1057.35|1059.86|1057.46|1059.86|1057.46|1059.75|1057.35|0
1731956020000|2024-11-18 18:53:40|1068.63|1066.23|1068.63|1066.23|1068.63|1066.23|1068.42|1066.02|0
1732014600000|2024-11-19 11:10:00|1059.75|1057.35|1059.64|1057.24|1059.75|1057.35|1059.64|1057.24|0
1731956030000|2024-11-18 18:53:50|1068.85|1066.45|1068.85|1066.45|1068.85|1066.45|1068.63|1066.23|0
1732014610000|2024-11-19 11:10:10|1059.43|1057.03|1059.64|1057.24|1059.64|1057.24|1059.43|1057.03|0
1731956040000|2024-11-18 18:54:00|1069.06|1066.66|1069.28|1066.88|1069.28|1066.88|1069.06|1066.66|0
1732014620000|2024-11-19 11:10:20|1059.43|1057.03|1059.64|1057.24|1059.64|1057.24|1059.43|1057.03|0
1731956050000|2024-11-18 18:54:10|1069.49|1067.09|1069.28|1066.88|1069.49|1067.09|1069.28|1066.88|0
1732014630000|2024-11-19 11:10:30|1059.53|1057.13|1059.64|1057.24|1059.64|1057.24|1059.53|1057.13|0
1731956060000|2024-11-18 18:54:20|1069.49|1067.09|1069.92|1067.52|1069.92|1067.52|1069.49|1067.09|0
1732014640000|2024-11-19 11:10:40|1059.86|1057.46|1059.86|1057.46|1059.86|1057.46|1059.86|1057.46|0
1731956070000|2024-11-18 18:54:30|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1732014650000|2024-11-19 11:10:50|1060.07|1057.67|1059.96|1057.56|1060.07|1057.67|1059.96|1057.56|0
1731956080000|2024-11-18 18:54:40|1070.57|1068.17|1070.78|1068.38|1070.78|1068.38|1070.57|1068.17|0
1732014660000|2024-11-19 11:11:00|1059.86|1057.46|1059.53|1057.13|1059.86|1057.46|1059.32|1056.92|0
1731956090000|2024-11-18 18:54:50|1071|1068.6|1070.78|1068.38|1071|1068.6|1070.78|1068.38|0
1732014670000|2024-11-19 11:11:10|1059|1056.6|1059|1056.6|1059.21|1056.81|1058.89|1056.49|0
1731956100000|2024-11-18 18:55:00|1071|1068.6|1070.78|1068.38|1071|1068.6|1070.78|1068.38|0
1732014680000|2024-11-19 11:11:20|1059.32|1056.92|1059.21|1056.81|1059.32|1056.92|1059.21|1056.81|0
1732014690000|2024-11-19 11:11:30|1058.79|1056.39|1058.57|1056.17|1059.1|1056.7|1058.57|1056.17|0
1731956110000|2024-11-18 18:55:10|1071|1068.6|1071|1068.6|1071|1068.6|1071|1068.6|0
1732014700000|2024-11-19 11:11:40|1058.14|1055.74|1057.93|1055.53|1058.14|1055.74|1057.93|1055.53|0
1731956120000|2024-11-18 18:55:20|1070.78|1068.38|1071.22|1068.82|1071.22|1068.82|1070.78|1068.38|0
1732014710000|2024-11-19 11:11:50|1057.71|1055.31|1057.39|1054.99|1057.71|1055.31|1057.39|1054.99|0
1732014720000|2024-11-19 11:12:00|1057.29|1054.89|1057.39|1054.99|1057.39|1054.99|1057.07|1054.67|0
1731956130000|2024-11-18 18:55:30|1072.08|1069.68|1072.29|1069.89|1072.29|1069.89|1072.08|1069.68|0
1732014730000|2024-11-19 11:12:10|1057.29|1054.89|1057.5|1055.1|1057.82|1055.42|1057.29|1054.89|0
1731956140000|2024-11-18 18:55:40|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.51|1070.11|0
1732014740000|2024-11-19 11:12:20|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|0
1731956150000|2024-11-18 18:55:50|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.29|1069.89|0
1732014750000|2024-11-19 11:12:30|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|0
1731956160000|2024-11-18 18:56:00|1072.61|1070.21|1072.51|1070.11|1072.61|1070.21|1072.51|1070.11|0
1732014760000|2024-11-19 11:12:40|1058.25|1055.85|1058.57|1056.17|1058.57|1056.17|1058.25|1055.85|0
1731956170000|2024-11-18 18:56:10|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|0
1732014770000|2024-11-19 11:12:50|1058.79|1056.39|1058.79|1056.39|1058.89|1056.49|1058.79|1056.39|0
1731956180000|2024-11-18 18:56:20|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|1072.94|1070.54|0
1732014780000|2024-11-19 11:13:00|1059|1056.6|1059.21|1056.81|1059.21|1056.81|1058.79|1056.39|0
1731956190000|2024-11-18 18:56:30|1073.37|1070.97|1074.02|1071.62|1074.02|1071.62|1073.37|1070.97|0
1732014790000|2024-11-19 11:13:10|1059.53|1057.13|1059.43|1057.03|1059.53|1057.13|1059.43|1057.03|0
1731956200000|2024-11-18 18:56:40|1073.8|1071.4|1074.02|1071.62|1074.02|1071.62|1073.8|1071.4|0
1732014800000|2024-11-19 11:13:20|1059.21|1056.81|1059|1056.6|1059.21|1056.81|1059|1056.6|0
1731956210000|2024-11-18 18:56:50|1073.8|1071.4|1074.23|1071.83|1074.23|1071.83|1073.8|1071.4|0
1732014810000|2024-11-19 11:13:30|1059.1|1056.7|1059.1|1056.7|1059.1|1056.7|1059.1|1056.7|0
1731956220000|2024-11-18 18:57:00|1074.02|1071.62|1074.12|1071.72|1074.12|1071.72|1074.02|1071.62|0
1732014820000|2024-11-19 11:13:40|1059.21|1056.81|1059.64|1057.24|1059.64|1057.24|1059.21|1056.81|0
1731956230000|2024-11-18 18:57:10|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.02|1071.62|0
1732014830000|2024-11-19 11:13:50|1059.21|1056.81|1059.86|1057.46|1059.86|1057.46|1059.21|1056.81|0
1731956240000|2024-11-18 18:57:20|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1732014860000|2024-11-19 11:14:20|1059.64|1057.24|1059.43|1057.03|1059.64|1057.24|1059.43|1057.03|0
1731956250000|2024-11-18 18:57:30|1074.23|1071.83|1074.55|1072.15|1074.55|1072.15|1074.23|1071.83|0
1732014870000|2024-11-19 11:14:30|1059.64|1057.24|1060.29|1057.89|1060.29|1057.89|1059.64|1057.24|0
1731956260000|2024-11-18 18:57:40|1074.45|1072.05|1075.1|1072.7|1075.1|1072.7|1074.45|1072.05|0
1732014880000|2024-11-19 11:14:40|1060.39|1057.99|1060.72|1058.32|1060.72|1058.32|1060.39|1057.99|0
1731956270000|2024-11-18 18:57:50|1075.31|1072.91|1075.1|1072.7|1075.31|1072.91|1075.1|1072.7|0
1732014890000|2024-11-19 11:14:50|1060.5|1058.1|1060.29|1057.89|1060.6|1058.2|1060.29|1057.89|0
1731956280000|2024-11-18 18:58:00|1074.98|1072.58|1075.1|1072.7|1075.1|1072.7|1074.98|1072.58|0
1731956290000|2024-11-18 18:58:10|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|0
1732014900000|2024-11-19 11:15:00|1060.39|1057.99|1059.64|1057.24|1060.39|1057.99|1059.64|1057.24|0
1731956300000|2024-11-18 18:58:20|1075.74|1073.34|1076.17|1073.77|1076.39|1073.99|1075.74|1073.34|0
1732014910000|2024-11-19 11:15:10|1059.75|1057.35|1059.64|1057.24|1059.86|1057.46|1059.64|1057.24|0
1731956310000|2024-11-18 18:58:30|1075.96|1073.56|1075.74|1073.34|1075.96|1073.56|1075.53|1073.13|0
1732014920000|2024-11-19 11:15:20|1059.53|1057.13|1059.64|1057.24|1059.64|1057.24|1059.53|1057.13|0
1731956320000|2024-11-18 18:58:40|1075.96|1073.56|1076.39|1073.99|1076.39|1073.99|1075.96|1073.56|0
1732014930000|2024-11-19 11:15:30|1059.43|1057.03|1059.21|1056.81|1059.43|1057.03|1059.21|1056.81|0
1731956330000|2024-11-18 18:58:50|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|1075.96|1073.56|0
1732014940000|2024-11-19 11:15:40|1059|1056.6|1059|1056.6|1059|1056.6|1059|1056.6|0
1731956340000|2024-11-18 18:59:00|1076.39|1073.99|1077.47|1075.07|1077.47|1075.07|1076.39|1073.99|0
1732014950000|2024-11-19 11:15:50|1058.67|1056.27|1058.78|1056.38|1058.78|1056.38|1058.67|1056.27|0
1731956350000|2024-11-18 18:59:10|1077.68|1075.28|1077.68|1075.28|1078.33|1075.93|1077.68|1075.28|0
1732014960000|2024-11-19 11:16:00|1058.57|1056.17|1059.21|1056.81|1059.21|1056.81|1058.57|1056.17|0
1731956360000|2024-11-18 18:59:20|1077.9|1075.5|1078.12|1075.72|1078.12|1075.72|1077.68|1075.28|0
1732014970000|2024-11-19 11:16:10|1059|1056.6|1059.1|1056.7|1059.21|1056.81|1058.89|1056.49|0
1731956370000|2024-11-18 18:59:30|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|0
1732014980000|2024-11-19 11:16:20|1059|1056.6|1059.21|1056.81|1059.21|1056.81|1059|1056.6|0
1731956380000|2024-11-18 18:59:40|1077.68|1075.28|1078.12|1075.72|1078.12|1075.72|1077.68|1075.28|0
1732014990000|2024-11-19 11:16:30|1059.43|1057.03|1059.21|1056.81|1059.43|1057.03|1059.21|1056.81|0
1731956390000|2024-11-18 18:59:50|1077.9|1075.5|1077.68|1075.28|1077.9|1075.5|1077.68|1075.28|0
1732015000000|2024-11-19 11:16:40|1059.1|1056.7|1059.21|1056.81|1059.43|1057.03|1059.1|1056.7|0
1732015010000|2024-11-19 11:16:50|1059|1056.6|1058.78|1056.38|1059|1056.6|1058.78|1056.38|0
1731956400000|2024-11-18 19:00:00|1077.25|1074.85|1077.25|1074.85|1077.47|1075.07|1077.25|1074.85|0
1732015020000|2024-11-19 11:17:00|1058.67|1056.27|1058.78|1056.38|1058.78|1056.38|1058.67|1056.27|0
1731956410000|2024-11-18 19:00:10|1077.04|1074.64|1077.25|1074.85|1077.47|1075.07|1077.04|1074.64|0
1732015030000|2024-11-19 11:17:10|1059|1056.6|1058.78|1056.38|1059|1056.6|1058.57|1056.17|0
1731956420000|2024-11-18 19:00:20|1077.04|1074.64|1076.82|1074.42|1077.04|1074.64|1076.82|1074.42|0
1732015040000|2024-11-19 11:17:20|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|0
1731956430000|2024-11-18 19:00:30|1077.04|1074.64|1077.25|1074.85|1077.25|1074.85|1077.04|1074.64|0
1732015050000|2024-11-19 11:17:30|1058.78|1056.38|1058.57|1056.17|1058.78|1056.38|1058.57|1056.17|0
1731956440000|2024-11-18 19:00:40|1077.47|1075.07|1077.47|1075.07|1077.68|1075.28|1077.47|1075.07|0
1732015060000|2024-11-19 11:17:40|1058.89|1056.49|1058.67|1056.27|1058.89|1056.49|1058.67|1056.27|0
1731956450000|2024-11-18 19:00:50|1077.68|1075.28|1077.25|1074.85|1077.68|1075.28|1077.25|1074.85|0
1732015070000|2024-11-19 11:17:50|1058.57|1056.17|1058.14|1055.74|1058.67|1056.27|1058.14|1055.74|0
1731956460000|2024-11-18 19:01:00|1077.04|1074.64|1077.25|1074.85|1077.25|1074.85|1076.82|1074.42|0
1732015080000|2024-11-19 11:18:00|1057.93|1055.53|1057.71|1055.31|1057.93|1055.53|1057.71|1055.31|0
1731956470000|2024-11-18 19:01:10|1077.36|1074.96|1077.9|1075.5|1077.9|1075.5|1077.36|1074.96|0
1732015090000|2024-11-19 11:18:10|1057.6|1055.2|1057.5|1055.1|1057.6|1055.2|1057.5|1055.1|0
1731956480000|2024-11-18 19:01:20|1077.68|1075.28|1077.04|1074.64|1077.68|1075.28|1077.04|1074.64|0
1732015100000|2024-11-19 11:18:20|1057.71|1055.31|1057.6|1055.2|1057.71|1055.31|1057.5|1055.1|0
1731956490000|2024-11-18 19:01:30|1076.82|1074.42|1077.25|1074.85|1077.47|1075.07|1076.82|1074.42|0
1732015110000|2024-11-19 11:18:30|1057.93|1055.53|1058.14|1055.74|1058.14|1055.74|1057.93|1055.53|0
1731956500000|2024-11-18 19:01:40|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|1077.47|1075.07|0
1732015120000|2024-11-19 11:18:40|1058.03|1055.63|1058.14|1055.74|1058.36|1055.96|1057.93|1055.53|0
1731956510000|2024-11-18 19:01:50|1077.04|1074.64|1076.39|1073.99|1077.04|1074.64|1076.39|1073.99|0
1732015130000|2024-11-19 11:18:50|1058.24|1055.84|1058.46|1056.06|1058.57|1056.17|1058.24|1055.84|0
1731956520000|2024-11-18 19:02:00|1076.17|1073.77|1076.39|1073.99|1076.6|1074.2|1076.17|1073.77|0
1732015140000|2024-11-19 11:19:00|1057.17|1054.77|1057.07|1054.67|1057.17|1054.77|1057.07|1054.67|0
1731956530000|2024-11-18 19:02:10|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|1076.6|1074.2|0
1732015150000|2024-11-19 11:19:10|1057.39|1054.99|1057.5|1055.1|1057.5|1055.1|1057.39|1054.99|0
1731956540000|2024-11-18 19:02:20|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1732015160000|2024-11-19 11:19:20|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|1057.17|1054.77|0
1731956550000|2024-11-18 19:02:30|1077.25|1074.85|1077.04|1074.64|1077.25|1074.85|1077.04|1074.64|0
1732015170000|2024-11-19 11:19:30|1057.17|1054.77|1057.5|1055.1|1057.5|1055.1|1057.17|1054.77|0
1731956560000|2024-11-18 19:02:40|1077.25|1074.85|1077.47|1075.07|1077.47|1075.07|1077.25|1074.85|0
1732015180000|2024-11-19 11:19:40|1057.28|1054.88|1057.07|1054.67|1057.28|1054.88|1057.07|1054.67|0
1731956570000|2024-11-18 19:02:50|1077.04|1074.64|1077.04|1074.64|1077.25|1074.85|1077.04|1074.64|0
1732015190000|2024-11-19 11:19:50|1056.86|1054.46|1057.07|1054.67|1057.07|1054.67|1056.86|1054.46|0
1731956580000|2024-11-18 19:03:00|1076.82|1074.42|1077.57|1075.17|1077.57|1075.17|1076.82|1074.42|0
1731956590000|2024-11-18 19:03:10|1077.68|1075.28|1077.14|1074.74|1077.68|1075.28|1077.14|1074.74|0
1732015200000|2024-11-19 11:20:00|1056.86|1054.46|1057.07|1054.67|1057.07|1054.67|1056.86|1054.46|0
1731956600000|2024-11-18 19:03:20|1077.04|1074.64|1076.39|1073.99|1077.04|1074.64|1076.39|1073.99|0
1732015210000|2024-11-19 11:20:10|1057.17|1054.77|1056.96|1054.56|1057.17|1054.77|1056.96|1054.56|0
1731956610000|2024-11-18 19:03:30|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|1076.39|1073.99|0
1732015220000|2024-11-19 11:20:20|1056.85|1054.45|1056.64|1054.24|1056.85|1054.45|1056.53|1054.13|0
1731956620000|2024-11-18 19:03:40|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|0
1732015230000|2024-11-19 11:20:30|1056.85|1054.45|1056.96|1054.56|1056.96|1054.56|1056.85|1054.45|0
1731956630000|2024-11-18 19:03:50|1076.6|1074.2|1076.49|1074.09|1076.6|1074.2|1076.49|1074.09|0
1732015240000|2024-11-19 11:20:40|1056.85|1054.45|1057.07|1054.67|1057.07|1054.67|1056.85|1054.45|0
1731956640000|2024-11-18 19:04:00|1076.6|1074.2|1076.82|1074.42|1076.82|1074.42|1076.39|1073.99|0
1732015250000|2024-11-19 11:20:50|1056.85|1054.45|1056.85|1054.45|1056.85|1054.45|1056.85|1054.45|0
1731956650000|2024-11-18 19:04:10|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|0
1732015260000|2024-11-19 11:21:00|1057.07|1054.67|1057.28|1054.88|1057.28|1054.88|1057.07|1054.67|0
1731956660000|2024-11-18 19:04:20|1077.04|1074.64|1076.82|1074.42|1077.04|1074.64|1076.82|1074.42|0
1732015270000|2024-11-19 11:21:10|1057.71|1055.31|1057.28|1054.88|1057.71|1055.31|1057.28|1054.88|0
1731956670000|2024-11-18 19:04:30|1077.04|1074.64|1077.25|1074.85|1077.25|1074.85|1077.04|1074.64|0
1732015280000|2024-11-19 11:21:20|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|1057.28|1054.88|0
1731956680000|2024-11-18 19:04:40|1077.14|1074.74|1077.04|1074.64|1077.14|1074.74|1077.04|1074.64|0
1732015300000|2024-11-19 11:21:40|1057.39|1054.99|1057.5|1055.1|1057.5|1055.1|1057.28|1054.88|0
1731956690000|2024-11-18 19:04:50|1077.25|1074.85|1077.14|1074.74|1077.25|1074.85|1077.14|1074.74|0
1732015310000|2024-11-19 11:21:50|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|0
1732015320000|2024-11-19 11:22:00|1057.07|1054.67|1057.28|1054.88|1057.28|1054.88|1057.07|1054.67|0
1731956700000|2024-11-18 19:05:00|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1732015330000|2024-11-19 11:22:10|1057.5|1055.1|1057.81|1055.41|1057.81|1055.41|1057.5|1055.1|0
1731956710000|2024-11-18 19:05:10|1077.47|1075.07|1077.9|1075.5|1077.9|1075.5|1077.47|1075.07|0
1732015340000|2024-11-19 11:22:20|1057.93|1055.53|1057.81|1055.41|1057.93|1055.53|1057.71|1055.31|0
1731956720000|2024-11-18 19:05:20|1077.68|1075.28|1077.68|1075.28|1077.9|1075.5|1077.68|1075.28|0
1732015350000|2024-11-19 11:22:30|1057.6|1055.2|1057.71|1055.31|1057.71|1055.31|1057.6|1055.2|0
1731956730000|2024-11-18 19:05:30|1077.47|1075.07|1076.6|1074.2|1077.47|1075.07|1076.6|1074.2|0
1732015360000|2024-11-19 11:22:40|1057.39|1054.99|1057.5|1055.1|1057.5|1055.1|1057.39|1054.99|0
1731956740000|2024-11-18 19:05:40|1076.82|1074.42|1077.04|1074.64|1077.04|1074.64|1076.82|1074.42|0
1732015370000|2024-11-19 11:22:50|1057.28|1054.88|1057.28|1054.88|1057.39|1054.99|1057.28|1054.88|0
1731956750000|2024-11-18 19:05:50|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|0
1732015380000|2024-11-19 11:23:00|1057.17|1054.77|1057.28|1054.88|1057.28|1054.88|1056.96|1054.56|0
1731956760000|2024-11-18 19:06:00|1076.6|1074.2|1076.82|1074.42|1076.82|1074.42|1076.6|1074.2|0
1732015400000|2024-11-19 11:23:20|1057.07|1054.67|1057.07|1054.67|1057.07|1054.67|1057.07|1054.67|0
1731956770000|2024-11-18 19:06:10|1077.04|1074.64|1076.82|1074.42|1077.04|1074.64|1076.82|1074.42|0
1732015410000|2024-11-19 11:23:30|1056.96|1054.56|1057.07|1054.67|1057.07|1054.67|1056.96|1054.56|0
1731956780000|2024-11-18 19:06:20|1076.6|1074.2|1076.6|1074.2|1076.82|1074.42|1076.6|1074.2|0
1732015430000|2024-11-19 11:23:50|1056.85|1054.45|1056.64|1054.24|1056.85|1054.45|1056.64|1054.24|0
1731956800000|2024-11-18 19:06:40|1076.49|1074.09|1076.39|1073.99|1076.49|1074.09|1076.39|1073.99|0
1732015440000|2024-11-19 11:24:00|1056.21|1053.81|1056.43|1054.03|1056.43|1054.03|1056.21|1053.81|0
1731956810000|2024-11-18 19:06:50|1076.6|1074.2|1076.06|1073.66|1076.6|1074.2|1076.06|1073.66|0
1732015450000|2024-11-19 11:24:10|1056.31|1053.91|1056.43|1054.03|1056.43|1054.03|1056.31|1053.91|0
1731956820000|2024-11-18 19:07:00|1076.17|1073.77|1075.31|1072.91|1076.17|1073.77|1075.31|1072.91|0
1732015460000|2024-11-19 11:24:20|1056.64|1054.24|1056.53|1054.13|1056.64|1054.24|1056.53|1054.13|0
1731956830000|2024-11-18 19:07:10|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1732015470000|2024-11-19 11:24:30|1056.64|1054.24|1056.31|1053.91|1056.64|1054.24|1056.31|1053.91|0
1731956840000|2024-11-18 19:07:20|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1732015480000|2024-11-19 11:24:40|1056.43|1054.03|1056.64|1054.24|1056.64|1054.24|1056.43|1054.03|0
1731956850000|2024-11-18 19:07:30|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1732015490000|2024-11-19 11:24:50|1056.43|1054.03|1056.64|1054.24|1056.64|1054.24|1056.43|1054.03|0
1731956860000|2024-11-18 19:07:40|1075.09|1072.69|1075.31|1072.91|1075.31|1072.91|1075.09|1072.69|0
1732015500000|2024-11-19 11:25:00|1057.71|1055.31|1057.39|1054.99|1057.71|1055.31|1057.39|1054.99|0
1731956870000|2024-11-18 19:07:50|1075.09|1072.69|1074.88|1072.48|1075.09|1072.69|1074.66|1072.26|0
1732015510000|2024-11-19 11:25:10|1057.28|1054.88|1057.5|1055.1|1057.5|1055.1|1057.28|1054.88|0
1731956880000|2024-11-18 19:08:00|1074.66|1072.26|1074.23|1071.83|1074.66|1072.26|1074.23|1071.83|0
1732015520000|2024-11-19 11:25:20|1057.71|1055.31|1057.6|1055.2|1057.71|1055.31|1057.6|1055.2|0
1731956890000|2024-11-18 19:08:10|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|1074.45|1072.05|0
1732015530000|2024-11-19 11:25:30|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|0
1731956900000|2024-11-18 19:08:20|1074.55|1072.15|1074.88|1072.48|1074.88|1072.48|1074.55|1072.15|0
1732015540000|2024-11-19 11:25:40|1057.71|1055.31|1057.28|1054.88|1057.71|1055.31|1057.28|1054.88|0
1731956910000|2024-11-18 19:08:30|1075.31|1072.91|1075.52|1073.12|1075.63|1073.23|1075.09|1072.69|0
1732015550000|2024-11-19 11:25:50|1057.07|1054.67|1057.28|1054.88|1057.28|1054.88|1057.07|1054.67|0
1731956920000|2024-11-18 19:08:40|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|1075.74|1073.34|0
1732015560000|2024-11-19 11:26:00|1057.39|1054.99|1057.5|1055.1|1057.5|1055.1|1057.39|1054.99|0
1731956930000|2024-11-18 19:08:50|1075.52|1073.12|1075.31|1072.91|1075.52|1073.12|1075.31|1072.91|0
1732015570000|2024-11-19 11:26:10|1057.93|1055.53|1057.93|1055.53|1057.93|1055.53|1057.93|1055.53|0
1731956940000|2024-11-18 19:09:00|1075.52|1073.12|1075.74|1073.34|1076.06|1073.66|1075.52|1073.12|0
1732015580000|2024-11-19 11:26:20|1058.03|1055.63|1057.6|1055.2|1058.03|1055.63|1057.6|1055.2|0
1731956950000|2024-11-18 19:09:10|1075.63|1073.23|1075.52|1073.12|1075.63|1073.23|1075.52|1073.12|0
1732015590000|2024-11-19 11:26:30|1057.5|1055.1|1057.71|1055.31|1057.71|1055.31|1057.5|1055.1|0
1731956960000|2024-11-18 19:09:20|1075.41|1073.01|1074.88|1072.48|1075.74|1073.34|1074.88|1072.48|0
1732015600000|2024-11-19 11:26:40|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1731956970000|2024-11-18 19:09:30|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1732015610000|2024-11-19 11:26:50|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|0
1731956980000|2024-11-18 19:09:40|1074.45|1072.05|1074.23|1071.83|1074.45|1072.05|1074.23|1071.83|0
1732015620000|2024-11-19 11:27:00|1057.07|1054.67|1057.07|1054.67|1057.07|1054.67|1056.96|1054.56|0
1731956990000|2024-11-18 19:09:50|1074.45|1072.05|1074.88|1072.48|1074.88|1072.48|1074.45|1072.05|0
1732015630000|2024-11-19 11:27:10|1056.64|1054.24|1056.64|1054.24|1056.64|1054.24|1056.42|1054.02|0
1731957000000|2024-11-18 19:10:00|1074.66|1072.26|1074.45|1072.05|1074.66|1072.26|1074.23|1071.83|0
1732015640000|2024-11-19 11:27:20|1056.42|1054.02|1056|1053.6|1056.42|1054.02|1056|1053.6|0
1731957010000|2024-11-18 19:10:10|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.55|1072.15|0
1732015650000|2024-11-19 11:27:30|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1731957020000|2024-11-18 19:10:20|1074.45|1072.05|1074.55|1072.15|1074.66|1072.26|1074.45|1072.05|0
1732015660000|2024-11-19 11:27:40|1056.1|1053.7|1056|1053.6|1056.21|1053.81|1056|1053.6|0
1731957030000|2024-11-18 19:10:30|1074.66|1072.26|1074.45|1072.05|1074.66|1072.26|1074.45|1072.05|0
1732015680000|2024-11-19 11:28:00|1056.42|1054.02|1056.53|1054.13|1056.53|1054.13|1056.42|1054.02|0
1731957040000|2024-11-18 19:10:40|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1732015690000|2024-11-19 11:28:10|1056.64|1054.24|1056.53|1054.13|1056.74|1054.34|1056.53|1054.13|0
1731957050000|2024-11-18 19:10:50|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1732015700000|2024-11-19 11:28:20|1056.64|1054.24|1056.53|1054.13|1056.64|1054.24|1056.42|1054.02|0
1731957060000|2024-11-18 19:11:00|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1732015710000|2024-11-19 11:28:30|1056.64|1054.24|1056.42|1054.02|1056.96|1054.56|1056.42|1054.02|0
1731957070000|2024-11-18 19:11:10|1073.8|1071.4|1073.8|1071.4|1074.01|1071.61|1073.58|1071.18|0
1732015720000|2024-11-19 11:28:40|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|0
1731957080000|2024-11-18 19:11:20|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1073.8|1071.4|0
1732015730000|2024-11-19 11:28:50|1055.57|1053.17|1055.67|1053.27|1055.67|1053.27|1055.57|1053.17|0
1731957090000|2024-11-18 19:11:30|1074.45|1072.05|1074.45|1072.05|1074.66|1072.26|1074.45|1072.05|0
1732015740000|2024-11-19 11:29:00|1055.57|1053.17|1055.24|1052.84|1055.67|1053.27|1055.24|1052.84|0
1731957100000|2024-11-18 19:11:40|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1732015750000|2024-11-19 11:29:10|1055.14|1052.74|1054.92|1052.52|1055.14|1052.74|1054.71|1052.31|0
1731957110000|2024-11-18 19:11:50|1074.88|1072.48|1074.66|1072.26|1074.88|1072.48|1074.66|1072.26|0
1732015760000|2024-11-19 11:29:20|1054.81|1052.41|1054.81|1052.41|1054.81|1052.41|1054.81|1052.41|0
1731957120000|2024-11-18 19:12:00|1074.45|1072.05|1074.66|1072.26|1074.88|1072.48|1074.45|1072.05|0
1732015770000|2024-11-19 11:29:30|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1731957130000|2024-11-18 19:12:10|1074.45|1072.05|1074.23|1071.83|1074.45|1072.05|1074.23|1071.83|0
1732015780000|2024-11-19 11:29:40|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|0
1731957140000|2024-11-18 19:12:20|1074.45|1072.05|1074.23|1071.83|1074.66|1072.26|1074.23|1071.83|0
1732015790000|2024-11-19 11:29:50|1054.81|1052.41|1054.81|1052.41|1054.81|1052.41|1054.81|1052.41|0
1731957150000|2024-11-18 19:12:30|1074.45|1072.05|1074.01|1071.61|1074.45|1072.05|1074.01|1071.61|0
1732015800000|2024-11-19 11:30:00|1054.71|1052.31|1054.28|1051.88|1054.71|1052.31|1054.28|1051.88|0
1731957160000|2024-11-18 19:12:40|1074.23|1071.83|1074.66|1072.26|1074.66|1072.26|1074.23|1071.83|0
1732015810000|2024-11-19 11:30:10|1054.17|1051.77|1053.64|1051.24|1054.17|1051.77|1053.64|1051.24|0
1731957170000|2024-11-18 19:12:50|1074.76|1072.36|1074.88|1072.48|1074.88|1072.48|1074.76|1072.36|0
1732015820000|2024-11-19 11:30:20|1053.31|1050.91|1053|1050.6|1053.31|1050.91|1053|1050.6|0
1731957180000|2024-11-18 19:13:00|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.45|1072.05|0
1732015830000|2024-11-19 11:30:30|1052.78|1050.38|1052.78|1050.38|1052.78|1050.38|1052.57|1050.17|0
1731957190000|2024-11-18 19:13:10|1074.45|1072.05|1074.23|1071.83|1074.45|1072.05|1074.23|1071.83|0
1732015840000|2024-11-19 11:30:40|1052.57|1050.17|1052.36|1049.96|1052.57|1050.17|1052.36|1049.96|0
1731957200000|2024-11-18 19:13:20|1074.01|1071.61|1073.8|1071.4|1074.01|1071.61|1073.8|1071.4|0
1732015850000|2024-11-19 11:30:50|1052.14|1049.74|1052.14|1049.74|1052.36|1049.96|1052.14|1049.74|0
1731957210000|2024-11-18 19:13:30|1073.58|1071.18|1073.8|1071.4|1073.8|1071.4|1073.58|1071.18|0
1732015860000|2024-11-19 11:31:00|1052.36|1049.96|1053|1050.6|1053|1050.6|1052.36|1049.96|0
1731957220000|2024-11-18 19:13:40|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|0
1732015870000|2024-11-19 11:31:10|1052.78|1050.38|1052.36|1049.96|1052.78|1050.38|1052.36|1049.96|0
1731957230000|2024-11-18 19:13:50|1073.37|1070.97|1073.37|1070.97|1073.58|1071.18|1073.37|1070.97|0
1732015880000|2024-11-19 11:31:20|1052.14|1049.74|1052.57|1050.17|1052.57|1050.17|1052.14|1049.74|0
1731957240000|2024-11-18 19:14:00|1073.58|1071.18|1073.58|1071.18|1073.8|1071.4|1073.58|1071.18|0
1732015890000|2024-11-19 11:31:30|1052.78|1050.38|1052.57|1050.17|1052.78|1050.38|1052.57|1050.17|0
1731957250000|2024-11-18 19:14:10|1073.37|1070.97|1073.58|1071.18|1073.58|1071.18|1073.15|1070.75|0
1732015900000|2024-11-19 11:31:40|1052.24|1049.84|1052.36|1049.96|1052.57|1050.17|1052.24|1049.84|0
1731957260000|2024-11-18 19:14:20|1073.25|1070.85|1072.29|1069.89|1073.25|1070.85|1072.29|1069.89|0
1732015910000|2024-11-19 11:31:50|1052.57|1050.17|1052.78|1050.38|1052.89|1050.49|1052.57|1050.17|0
1731957270000|2024-11-18 19:14:30|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1732015920000|2024-11-19 11:32:00|1053|1050.6|1053.74|1051.34|1053.96|1051.56|1053|1050.6|0
1731957280000|2024-11-18 19:14:40|1071.43|1069.03|1071|1068.6|1071.43|1069.03|1070.78|1068.38|0
1732015930000|2024-11-19 11:32:10|1053.85|1051.45|1054.28|1051.88|1054.28|1051.88|1053.85|1051.45|0
1731957290000|2024-11-18 19:14:50|1071.21|1068.81|1071|1068.6|1071.21|1068.81|1071|1068.6|0
1732015940000|2024-11-19 11:32:20|1054.5|1052.1|1054.71|1052.31|1054.71|1052.31|1054.5|1052.1|0
1732015950000|2024-11-19 11:32:30|1054.92|1052.52|1054.71|1052.31|1054.92|1052.52|1054.71|1052.31|0
1731957300000|2024-11-18 19:15:00|1070.78|1068.38|1070.78|1068.38|1070.78|1068.38|1070.56|1068.16|0
1732015960000|2024-11-19 11:32:40|1054.92|1052.52|1055.14|1052.74|1055.14|1052.74|1054.92|1052.52|0
1731957310000|2024-11-18 19:15:10|1071.21|1068.81|1069.92|1067.52|1071.21|1068.81|1069.92|1067.52|0
1732015970000|2024-11-19 11:32:50|1055.24|1052.84|1055.35|1052.95|1055.35|1052.95|1055.14|1052.74|0
1731957320000|2024-11-18 19:15:20|1069.7|1067.3|1069.7|1067.3|1069.92|1067.52|1069.49|1067.09|0
1732015980000|2024-11-19 11:33:00|1055.24|1052.84|1055.35|1052.95|1055.46|1053.06|1055.24|1052.84|0
1731957330000|2024-11-18 19:15:30|1069.49|1067.09|1069.92|1067.52|1069.92|1067.52|1069.49|1067.09|0
1732015990000|2024-11-19 11:33:10|1055.78|1053.38|1055.88|1053.48|1055.88|1053.48|1055.78|1053.38|0
1731957340000|2024-11-18 19:15:40|1069.7|1067.3|1069.7|1067.3|1069.92|1067.52|1069.7|1067.3|0
1732016000000|2024-11-19 11:33:20|1055.99|1053.59|1056.64|1054.24|1056.64|1054.24|1055.99|1053.59|0
1731957350000|2024-11-18 19:15:50|1069.49|1067.09|1069.7|1067.3|1069.7|1067.3|1069.49|1067.09|0
1732016010000|2024-11-19 11:33:30|1056.85|1054.45|1056.85|1054.45|1056.85|1054.45|1056.64|1054.24|0
1731957360000|2024-11-18 19:16:00|1069.49|1067.09|1070.13|1067.73|1070.13|1067.73|1069.49|1067.09|0
1732016020000|2024-11-19 11:33:40|1056.64|1054.24|1056.64|1054.24|1056.64|1054.24|1056.64|1054.24|0
1731957370000|2024-11-18 19:16:10|1070.35|1067.95|1069.7|1067.3|1070.35|1067.95|1069.7|1067.3|0
1732016030000|2024-11-19 11:33:50|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|1056.31|1053.91|0
1731957380000|2024-11-18 19:16:20|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1732016040000|2024-11-19 11:34:00|1056.31|1053.91|1056.21|1053.81|1056.31|1053.91|1056.21|1053.81|0
1731957390000|2024-11-18 19:16:30|1069.06|1066.66|1069.49|1067.09|1069.49|1067.09|1069.06|1066.66|0
1732016050000|2024-11-19 11:34:10|1056.1|1053.7|1056.21|1053.81|1056.21|1053.81|1056.1|1053.7|0
1731957400000|2024-11-18 19:16:40|1069.27|1066.87|1069.06|1066.66|1069.27|1066.87|1069.06|1066.66|0
1732016060000|2024-11-19 11:34:20|1056.42|1054.02|1056.1|1053.7|1056.42|1054.02|1056.1|1053.7|0
1731957410000|2024-11-18 19:16:50|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1732016070000|2024-11-19 11:34:30|1055.35|1052.95|1054.92|1052.52|1055.35|1052.95|1054.92|1052.52|0
1731957420000|2024-11-18 19:17:00|1069.06|1066.66|1069.7|1067.3|1069.7|1067.3|1069.06|1066.66|0
1732016080000|2024-11-19 11:34:40|1054.71|1052.31|1054.38|1051.98|1054.81|1052.41|1054.38|1051.98|0
1731957430000|2024-11-18 19:17:10|1069.92|1067.52|1070.45|1068.05|1070.45|1068.05|1069.92|1067.52|0
1732016090000|2024-11-19 11:34:50|1054.5|1052.1|1054.28|1051.88|1054.5|1052.1|1054.28|1051.88|0
1731957440000|2024-11-18 19:17:20|1070.78|1068.38|1070.99|1068.59|1070.99|1068.59|1070.78|1068.38|0
1732016100000|2024-11-19 11:35:00|1054.17|1051.77|1054.5|1052.1|1054.5|1052.1|1054.07|1051.67|0
1731957450000|2024-11-18 19:17:30|1071.43|1069.03|1071.43|1069.03|1071.43|1069.03|1071.21|1068.81|0
1732016110000|2024-11-19 11:35:10|1054.07|1051.67|1054.5|1052.1|1054.5|1052.1|1054.07|1051.67|0
1731957460000|2024-11-18 19:17:40|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.31|1068.91|0
1732016120000|2024-11-19 11:35:20|1054.71|1052.31|1054.5|1052.1|1054.71|1052.31|1054.5|1052.1|0
1731957470000|2024-11-18 19:17:50|1070.99|1068.59|1070.35|1067.95|1071.21|1068.81|1070.35|1067.95|0
1732016130000|2024-11-19 11:35:30|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|0
1731957480000|2024-11-18 19:18:00|1070.24|1067.84|1070.99|1068.59|1070.99|1068.59|1070.24|1067.84|0
1732016140000|2024-11-19 11:35:40|1054.92|1052.52|1055.35|1052.95|1055.78|1053.38|1054.92|1052.52|0
1731957490000|2024-11-18 19:18:10|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|0
1732016150000|2024-11-19 11:35:50|1055.57|1053.17|1055.14|1052.74|1055.57|1053.17|1055.14|1052.74|0
1731957500000|2024-11-18 19:18:20|1071.43|1069.03|1071.96|1069.56|1072.07|1069.67|1071.43|1069.03|0
1732016180000|2024-11-19 11:36:20|1055.24|1052.84|1055.99|1053.59|1055.99|1053.59|1055.24|1052.84|0
1731957510000|2024-11-18 19:18:30|1071.86|1069.46|1072.07|1069.67|1072.07|1069.67|1071.86|1069.46|0
1732016190000|2024-11-19 11:36:30|1056.21|1053.81|1055.99|1053.59|1056.53|1054.13|1055.88|1053.48|0
1731957520000|2024-11-18 19:18:40|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|0
1732016200000|2024-11-19 11:36:40|1056.21|1053.81|1055.14|1052.74|1056.21|1053.81|1055.14|1052.74|0
1731957530000|2024-11-18 19:18:50|1071.21|1068.81|1072.29|1069.89|1072.29|1069.89|1071.21|1068.81|0
1732016210000|2024-11-19 11:36:50|1055.35|1052.95|1055.57|1053.17|1055.78|1053.38|1055.35|1052.95|0
1731957540000|2024-11-18 19:19:00|1072.07|1069.67|1071.86|1069.46|1072.07|1069.67|1071.64|1069.24|0
1732016220000|2024-11-19 11:37:00|1055.78|1053.38|1056.1|1053.7|1056.1|1053.7|1055.78|1053.38|0
1731957550000|2024-11-18 19:19:10|1071.64|1069.24|1071.86|1069.46|1071.86|1069.46|1071.64|1069.24|0
1732016230000|2024-11-19 11:37:10|1056.21|1053.81|1056.64|1054.24|1056.64|1054.24|1056.21|1053.81|0
1731957560000|2024-11-18 19:19:20|1071.64|1069.24|1070.99|1068.59|1071.64|1069.24|1070.78|1068.38|0
1732016240000|2024-11-19 11:37:20|1056.42|1054.02|1056.64|1054.24|1056.85|1054.45|1056.42|1054.02|0
1731957570000|2024-11-18 19:19:30|1070.78|1068.38|1070.56|1068.16|1070.78|1068.38|1070.56|1068.16|0
1732016250000|2024-11-19 11:37:30|1056.42|1054.02|1055.99|1053.59|1056.42|1054.02|1055.99|1053.59|0
1731957580000|2024-11-18 19:19:40|1070.13|1067.73|1070.35|1067.95|1070.35|1067.95|1070.13|1067.73|0
1732016260000|2024-11-19 11:37:40|1056.42|1054.02|1056.21|1053.81|1056.64|1054.24|1056.21|1053.81|0
1731957590000|2024-11-18 19:19:50|1070.56|1068.16|1070.35|1067.95|1070.56|1068.16|1070.35|1067.95|0
1732016270000|2024-11-19 11:37:50|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|0
1731957600000|2024-11-18 19:20:00|1070.13|1067.73|1070.35|1067.95|1070.35|1067.95|1070.13|1067.73|0
1732016280000|2024-11-19 11:38:00|1055.78|1053.38|1055.57|1053.17|1055.78|1053.38|1055.57|1053.17|0
1731957610000|2024-11-18 19:20:10|1070.13|1067.73|1070.24|1067.84|1070.35|1067.95|1070.13|1067.73|0
1732016290000|2024-11-19 11:38:10|1055.45|1053.05|1055.78|1053.38|1055.78|1053.38|1055.45|1053.05|0
1731957620000|2024-11-18 19:20:20|1070.13|1067.73|1070.13|1067.73|1070.35|1067.95|1070.13|1067.73|0
1732016300000|2024-11-19 11:38:20|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|0
1731957630000|2024-11-18 19:20:30|1069.7|1067.3|1069.49|1067.09|1069.92|1067.52|1069.49|1067.09|0
1732016320000|2024-11-19 11:38:40|1055.67|1053.27|1055.57|1053.17|1055.78|1053.38|1055.57|1053.17|0
1731957640000|2024-11-18 19:20:40|1069.27|1066.87|1070.13|1067.73|1070.13|1067.73|1069.27|1066.87|0
1732016330000|2024-11-19 11:38:50|1055.78|1053.38|1055.67|1053.27|1055.78|1053.38|1055.67|1053.27|0
1731957650000|2024-11-18 19:20:50|1069.92|1067.52|1069.7|1067.3|1069.92|1067.52|1069.49|1067.09|0
1732016340000|2024-11-19 11:39:00|1055.78|1053.38|1055.67|1053.27|1055.78|1053.38|1055.67|1053.27|0
1731957660000|2024-11-18 19:21:00|1069.27|1066.87|1069.06|1066.66|1069.27|1066.87|1069.06|1066.66|0
1732016350000|2024-11-19 11:39:10|1055.57|1053.17|1056.21|1053.81|1056.21|1053.81|1055.57|1053.17|0
1731957670000|2024-11-18 19:21:10|1069.27|1066.87|1069.92|1067.52|1069.92|1067.52|1069.27|1066.87|0
1732016360000|2024-11-19 11:39:20|1056.42|1054.02|1055.99|1053.59|1056.42|1054.02|1055.99|1053.59|0
1731957680000|2024-11-18 19:21:20|1069.7|1067.3|1069.49|1067.09|1069.7|1067.3|1069.27|1066.87|0
1732016380000|2024-11-19 11:39:40|1056.21|1053.81|1056.42|1054.02|1056.42|1054.02|1056.21|1053.81|0
1731957690000|2024-11-18 19:21:30|1069.27|1066.87|1069.49|1067.09|1069.49|1067.09|1069.06|1066.66|0
1732016390000|2024-11-19 11:39:50|1056.31|1053.91|1055.99|1053.59|1056.31|1053.91|1055.99|1053.59|0
1731957700000|2024-11-18 19:21:40|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|0
1732016400000|2024-11-19 11:40:00|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1731957710000|2024-11-18 19:21:50|1069.49|1067.09|1068.84|1066.44|1069.49|1067.09|1068.84|1066.44|0
1732016410000|2024-11-19 11:40:10|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|1055.56|1053.16|0
1731957720000|2024-11-18 19:22:00|1069.06|1066.66|1069.27|1066.87|1069.27|1066.87|1069.06|1066.66|0
1732016420000|2024-11-19 11:40:20|1055.67|1053.27|1055.67|1053.27|1055.67|1053.27|1055.56|1053.16|0
1731957730000|2024-11-18 19:22:10|1069.06|1066.66|1068.84|1066.44|1069.06|1066.66|1068.84|1066.44|0
1732016430000|2024-11-19 11:40:30|1055.78|1053.38|1055.88|1053.48|1055.99|1053.59|1055.78|1053.38|0
1731957740000|2024-11-18 19:22:20|1068.62|1066.22|1068.62|1066.22|1068.84|1066.44|1068.62|1066.22|0
1732016440000|2024-11-19 11:40:40|1055.78|1053.38|1055.56|1053.16|1055.78|1053.38|1055.35|1052.95|0
1731957750000|2024-11-18 19:22:30|1068.84|1066.44|1068.62|1066.22|1068.84|1066.44|1068.62|1066.22|0
1732016450000|2024-11-19 11:40:50|1055.67|1053.27|1055.78|1053.38|1055.78|1053.38|1055.67|1053.27|0
1731957760000|2024-11-18 19:22:40|1068.84|1066.44|1067.87|1065.47|1068.84|1066.44|1067.87|1065.47|0
1732016460000|2024-11-19 11:41:00|1055.67|1053.27|1055.56|1053.16|1055.67|1053.27|1055.56|1053.16|0
1731957770000|2024-11-18 19:22:50|1066.9|1064.5|1067.98|1065.58|1067.98|1065.58|1066.9|1064.5|0
1732016470000|2024-11-19 11:41:10|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|0
1731957780000|2024-11-18 19:23:00|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1732016480000|2024-11-19 11:41:20|1055.99|1053.59|1055.99|1053.59|1056.21|1053.81|1055.99|1053.59|0
1731957790000|2024-11-18 19:23:10|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1732016490000|2024-11-19 11:41:30|1056.21|1053.81|1056.1|1053.7|1056.42|1054.02|1056.1|1053.7|0
1731957800000|2024-11-18 19:23:20|1067.76|1065.36|1067.76|1065.36|1067.76|1065.36|1067.33|1064.93|0
1732016500000|2024-11-19 11:41:40|1056.21|1053.81|1056.42|1054.02|1056.42|1054.02|1056.21|1053.81|0
1731957810000|2024-11-18 19:23:30|1067.98|1065.58|1068.41|1066.01|1068.41|1066.01|1067.98|1065.58|0
1732016510000|2024-11-19 11:41:50|1056.31|1053.91|1055.99|1053.59|1056.31|1053.91|1055.99|1053.59|0
1731957820000|2024-11-18 19:23:40|1067.98|1065.58|1067.33|1064.93|1067.98|1065.58|1067.12|1064.72|0
1732016520000|2024-11-19 11:42:00|1056.21|1053.81|1056.42|1054.02|1056.42|1054.02|1056.1|1053.7|0
1731957830000|2024-11-18 19:23:50|1067.55|1065.15|1067.12|1064.72|1067.55|1065.15|1067.12|1064.72|0
1732016530000|2024-11-19 11:42:10|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|1057.28|1054.88|0
1731957840000|2024-11-18 19:24:00|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1732016540000|2024-11-19 11:42:20|1057.28|1054.88|1057.17|1054.77|1057.28|1054.88|1057.06|1054.66|0
1731957850000|2024-11-18 19:24:10|1067.12|1064.72|1067.76|1065.36|1067.76|1065.36|1067.12|1064.72|0
1732016550000|2024-11-19 11:42:30|1057.06|1054.66|1057.28|1054.88|1057.28|1054.88|1056.85|1054.45|0
1731957860000|2024-11-18 19:24:20|1067.98|1065.58|1067.76|1065.36|1067.98|1065.58|1067.76|1065.36|0
1732016560000|2024-11-19 11:42:40|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|0
1731957870000|2024-11-18 19:24:30|1067.33|1064.93|1068.41|1066.01|1068.41|1066.01|1067.33|1064.93|0
1732016570000|2024-11-19 11:42:50|1057.71|1055.31|1057.92|1055.52|1058.14|1055.74|1057.71|1055.31|0
1731957880000|2024-11-18 19:24:40|1068.19|1065.79|1067.76|1065.36|1068.19|1065.79|1067.76|1065.36|0
1732016580000|2024-11-19 11:43:00|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|0
1731957890000|2024-11-18 19:24:50|1067.98|1065.58|1067.55|1065.15|1067.98|1065.58|1067.55|1065.15|0
1732016590000|2024-11-19 11:43:10|1057.49|1055.09|1057.92|1055.52|1057.92|1055.52|1057.49|1055.09|0
1731957900000|2024-11-18 19:25:00|1067.76|1065.36|1067.12|1064.72|1067.76|1065.36|1067.12|1064.72|0
1732016600000|2024-11-19 11:43:20|1057.71|1055.31|1058.14|1055.74|1058.14|1055.74|1057.71|1055.31|0
1731957910000|2024-11-18 19:25:10|1067.33|1064.93|1067.76|1065.36|1067.76|1065.36|1067.12|1064.72|0
1732016610000|2024-11-19 11:43:30|1057.92|1055.52|1057.92|1055.52|1058.14|1055.74|1057.92|1055.52|0
1731957920000|2024-11-18 19:25:20|1067.55|1065.15|1067.55|1065.15|1067.76|1065.36|1067.55|1065.15|0
1732016620000|2024-11-19 11:43:40|1058.78|1056.38|1058.35|1055.95|1058.78|1056.38|1058.35|1055.95|0
1731957930000|2024-11-18 19:25:30|1067.33|1064.93|1067.12|1064.72|1067.33|1064.93|1067.12|1064.72|0
1732016630000|2024-11-19 11:43:50|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|0
1731957940000|2024-11-18 19:25:40|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|0
1732016640000|2024-11-19 11:44:00|1057.92|1055.52|1057.92|1055.52|1058.14|1055.74|1057.92|1055.52|0
1731957950000|2024-11-18 19:25:50|1067.12|1064.72|1066.9|1064.5|1067.12|1064.72|1066.9|1064.5|0
1732016650000|2024-11-19 11:44:10|1058.14|1055.74|1058.14|1055.74|1058.35|1055.95|1058.14|1055.74|0
1731957960000|2024-11-18 19:26:00|1066.69|1064.29|1067.12|1064.72|1067.33|1064.93|1066.69|1064.29|0
1732016660000|2024-11-19 11:44:20|1057.92|1055.52|1057.92|1055.52|1057.92|1055.52|1057.71|1055.31|0
1731957970000|2024-11-18 19:26:10|1067.33|1064.93|1067.12|1064.72|1067.33|1064.93|1067.12|1064.72|0
1732016670000|2024-11-19 11:44:30|1057.81|1055.41|1057.92|1055.52|1057.92|1055.52|1057.81|1055.41|0
1731957980000|2024-11-18 19:26:20|1067.33|1064.93|1067.98|1065.58|1067.98|1065.58|1067.33|1064.93|0
1732016680000|2024-11-19 11:44:40|1058.02|1055.62|1058.56|1056.16|1058.56|1056.16|1057.92|1055.52|0
1731957990000|2024-11-18 19:26:30|1068.19|1065.79|1068.62|1066.22|1068.62|1066.22|1068.19|1065.79|0
1732016690000|2024-11-19 11:44:50|1058.67|1056.27|1058.56|1056.16|1058.67|1056.27|1058.56|1056.16|0
1731958000000|2024-11-18 19:26:40|1068.41|1066.01|1068.41|1066.01|1068.41|1066.01|1067.98|1065.58|0
1732016700000|2024-11-19 11:45:00|1058.35|1055.95|1058.24|1055.84|1058.35|1055.95|1058.14|1055.74|0
1731958010000|2024-11-18 19:26:50|1068.62|1066.22|1068.84|1066.44|1068.84|1066.44|1068.62|1066.22|0
1732016710000|2024-11-19 11:45:10|1058.14|1055.74|1058.67|1056.27|1058.67|1056.27|1057.92|1055.52|0
1731958020000|2024-11-18 19:27:00|1069.05|1066.65|1069.05|1066.65|1069.27|1066.87|1069.05|1066.65|0
1732016720000|2024-11-19 11:45:20|1058.35|1055.95|1058.56|1056.16|1058.56|1056.16|1058.35|1055.95|0
1731958030000|2024-11-18 19:27:10|1069.48|1067.08|1069.27|1066.87|1069.48|1067.08|1068.84|1066.44|0
1732016730000|2024-11-19 11:45:30|1058.78|1056.38|1058.78|1056.38|1058.78|1056.38|1058.78|1056.38|0
1731958040000|2024-11-18 19:27:20|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1732016740000|2024-11-19 11:45:40|1058.99|1056.59|1058.99|1056.59|1058.99|1056.59|1058.78|1056.38|0
1731958050000|2024-11-18 19:27:30|1069.92|1067.52|1070.13|1067.73|1070.13|1067.73|1069.92|1067.52|0
1732016760000|2024-11-19 11:46:00|1059.21|1056.81|1059.21|1056.81|1059.21|1056.81|1059.21|1056.81|0
1731958060000|2024-11-18 19:27:40|1070.35|1067.95|1069.92|1067.52|1070.35|1067.95|1069.92|1067.52|0
1732016770000|2024-11-19 11:46:10|1058.99|1056.59|1058.78|1056.38|1058.99|1056.59|1058.78|1056.38|0
1731958070000|2024-11-18 19:27:50|1069.7|1067.3|1069.27|1066.87|1069.7|1067.3|1069.27|1066.87|0
1732016780000|2024-11-19 11:46:20|1058.56|1056.16|1058.56|1056.16|1058.56|1056.16|1058.56|1056.16|0
1731958080000|2024-11-18 19:28:00|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1732016790000|2024-11-19 11:46:30|1058.45|1056.05|1058.56|1056.16|1058.56|1056.16|1058.35|1055.95|0
1731958090000|2024-11-18 19:28:10|1068.62|1066.22|1068.62|1066.22|1068.84|1066.44|1068.62|1066.22|0
1732016800000|2024-11-19 11:46:40|1058.78|1056.38|1058.35|1055.95|1058.78|1056.38|1058.35|1055.95|0
1731958100000|2024-11-18 19:28:20|1068.41|1066.01|1068.62|1066.22|1068.84|1066.44|1068.19|1065.79|0
1732016810000|2024-11-19 11:46:50|1058.45|1056.05|1058.35|1055.95|1058.45|1056.05|1058.35|1055.95|0
1731958110000|2024-11-18 19:28:30|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|0
1732016820000|2024-11-19 11:47:00|1058.24|1055.84|1058.13|1055.73|1058.35|1055.95|1058.13|1055.73|0
1731958120000|2024-11-18 19:28:40|1069.27|1066.87|1069.05|1066.65|1069.27|1066.87|1068.84|1066.44|0
1732016830000|2024-11-19 11:47:10|1058.56|1056.16|1058.78|1056.38|1058.78|1056.38|1058.56|1056.16|0
1731958130000|2024-11-18 19:28:50|1068.84|1066.44|1068.84|1066.44|1069.05|1066.65|1068.84|1066.44|0
1732016840000|2024-11-19 11:47:20|1058.56|1056.16|1058.78|1056.38|1058.78|1056.38|1058.56|1056.16|0
1731958140000|2024-11-18 19:29:00|1068.62|1066.22|1068.62|1066.22|1068.84|1066.44|1068.62|1066.22|0
1732016850000|2024-11-19 11:47:30|1058.99|1056.59|1058.78|1056.38|1058.99|1056.59|1058.78|1056.38|0
1731958150000|2024-11-18 19:29:10|1068.41|1066.01|1068.19|1065.79|1068.41|1066.01|1067.98|1065.58|0
1732016860000|2024-11-19 11:47:40|1058.99|1056.59|1058.78|1056.38|1058.99|1056.59|1058.78|1056.38|0
1731958160000|2024-11-18 19:29:20|1068.41|1066.01|1068.62|1066.22|1068.62|1066.22|1068.41|1066.01|0
1732016870000|2024-11-19 11:47:50|1058.99|1056.59|1059.21|1056.81|1059.21|1056.81|1058.78|1056.38|0
1731958170000|2024-11-18 19:29:30|1068.41|1066.01|1068.41|1066.01|1068.41|1066.01|1068.3|1065.9|0
1732016880000|2024-11-19 11:48:00|1059.09|1056.69|1058.99|1056.59|1059.09|1056.69|1058.99|1056.59|0
1731958180000|2024-11-18 19:29:40|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|0
1732016890000|2024-11-19 11:48:10|1058.88|1056.48|1058.56|1056.16|1058.99|1056.59|1058.56|1056.16|0
1731958190000|2024-11-18 19:29:50|1067.98|1065.58|1068.19|1065.79|1068.19|1065.79|1067.98|1065.58|0
1732016900000|2024-11-19 11:48:20|1058.78|1056.38|1058.67|1056.27|1058.78|1056.38|1058.56|1056.16|0
1731958200000|2024-11-18 19:30:00|1068.41|1066.01|1067.98|1065.58|1068.41|1066.01|1067.98|1065.58|0
1732016910000|2024-11-19 11:48:30|1058.56|1056.16|1058.56|1056.16|1058.56|1056.16|1058.56|1056.16|0
1731958210000|2024-11-18 19:30:10|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1732016920000|2024-11-19 11:48:40|1058.35|1055.95|1058.99|1056.59|1058.99|1056.59|1058.35|1055.95|0
1731958220000|2024-11-18 19:30:20|1067.76|1065.36|1067.55|1065.15|1067.76|1065.36|1067.55|1065.15|0
1732016930000|2024-11-19 11:48:50|1058.78|1056.38|1058.56|1056.16|1058.99|1056.59|1058.56|1056.16|0
1731958230000|2024-11-18 19:30:30|1067.33|1064.93|1067.12|1064.72|1067.33|1064.93|1067.12|1064.72|0
1732016940000|2024-11-19 11:49:00|1058.78|1056.38|1057.06|1054.66|1058.78|1056.38|1057.06|1054.66|0
1731958240000|2024-11-18 19:30:40|1067.55|1065.15|1067.98|1065.58|1067.98|1065.58|1067.55|1065.15|0
1732016950000|2024-11-19 11:49:10|1056.95|1054.55|1056.85|1054.45|1056.95|1054.55|1056.85|1054.45|0
1731958250000|2024-11-18 19:30:50|1068.19|1065.79|1067.98|1065.58|1068.19|1065.79|1067.98|1065.58|0
1732016960000|2024-11-19 11:49:20|1057.06|1054.66|1057.06|1054.66|1057.06|1054.66|1056.63|1054.23|0
1731958260000|2024-11-18 19:31:00|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|0
1732016970000|2024-11-19 11:49:30|1056.85|1054.45|1056.42|1054.02|1056.85|1054.45|1056.42|1054.02|0
1731958270000|2024-11-18 19:31:10|1068.41|1066.01|1068.08|1065.68|1068.41|1066.01|1068.08|1065.68|0
1732016980000|2024-11-19 11:49:40|1056.21|1053.81|1055.35|1052.95|1056.21|1053.81|1055.24|1052.84|0
1731958280000|2024-11-18 19:31:20|1067.98|1065.58|1067.98|1065.58|1068.19|1065.79|1067.98|1065.58|0
1732016990000|2024-11-19 11:49:50|1055.13|1052.73|1055.02|1052.62|1055.13|1052.73|1055.02|1052.62|0
1731958290000|2024-11-18 19:31:30|1068.19|1065.79|1068.29|1065.89|1068.29|1065.89|1068.19|1065.79|0
1732017000000|2024-11-19 11:50:00|1055.13|1052.73|1054.81|1052.41|1055.35|1052.95|1054.81|1052.41|0
1731958300000|2024-11-18 19:31:40|1068.41|1066.01|1068.19|1065.79|1068.41|1066.01|1067.98|1065.58|0
1732017010000|2024-11-19 11:50:10|1054.71|1052.31|1054.71|1052.31|1054.92|1052.52|1054.71|1052.31|0
1731958310000|2024-11-18 19:31:50|1068.62|1066.22|1067.98|1065.58|1068.62|1066.22|1067.98|1065.58|0
1732017020000|2024-11-19 11:50:20|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1731958320000|2024-11-18 19:32:00|1068.19|1065.79|1068.19|1065.79|1068.41|1066.01|1068.19|1065.79|0
1732017030000|2024-11-19 11:50:30|1055.24|1052.84|1055.78|1053.38|1055.78|1053.38|1055.24|1052.84|0
1731958330000|2024-11-18 19:32:10|1067.98|1065.58|1067.98|1065.58|1068.19|1065.79|1067.98|1065.58|0
1732017040000|2024-11-19 11:50:40|1055.67|1053.27|1055.45|1053.05|1055.67|1053.27|1055.45|1053.05|0
1731958340000|2024-11-18 19:32:20|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|1067.76|1065.36|0
1732017050000|2024-11-19 11:50:50|1055.35|1052.95|1055.02|1052.62|1055.35|1052.95|1054.92|1052.52|0
1731958350000|2024-11-18 19:32:30|1067.98|1065.58|1067.76|1065.36|1067.98|1065.58|1067.76|1065.36|0
1732017060000|2024-11-19 11:51:00|1054.92|1052.52|1055.45|1053.05|1055.56|1053.16|1054.92|1052.52|0
1731958360000|2024-11-18 19:32:40|1067.55|1065.15|1067.11|1064.71|1067.55|1065.15|1067.11|1064.71|0
1732017070000|2024-11-19 11:51:10|1055.35|1052.95|1055.78|1053.38|1055.78|1053.38|1055.35|1052.95|0
1731958370000|2024-11-18 19:32:50|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|0
1732017080000|2024-11-19 11:51:20|1055.56|1053.16|1055.56|1053.16|1055.67|1053.27|1055.56|1053.16|0
1731958380000|2024-11-18 19:33:00|1067.11|1064.71|1067.76|1065.36|1067.76|1065.36|1067.11|1064.71|0
1732017090000|2024-11-19 11:51:30|1055.78|1053.38|1056.2|1053.8|1056.2|1053.8|1055.78|1053.38|0
1731958390000|2024-11-18 19:33:10|1067.65|1065.25|1067.55|1065.15|1067.65|1065.25|1067.55|1065.15|0
1732017100000|2024-11-19 11:51:40|1055.99|1053.59|1055.67|1053.27|1055.99|1053.59|1055.56|1053.16|0
1731958400000|2024-11-18 19:33:20|1067.76|1065.36|1067.33|1064.93|1067.76|1065.36|1067.33|1064.93|0
1732017110000|2024-11-19 11:51:50|1055.78|1053.38|1055.35|1052.95|1055.78|1053.38|1055.35|1052.95|0
1731958410000|2024-11-18 19:33:30|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1732017120000|2024-11-19 11:52:00|1055.56|1053.16|1055.35|1052.95|1055.56|1053.16|1055.35|1052.95|0
1731958420000|2024-11-18 19:33:40|1067|1064.6|1067|1064.6|1067|1064.6|1067|1064.6|0
1732017130000|2024-11-19 11:52:10|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1731958430000|2024-11-18 19:33:50|1067.11|1064.71|1067.33|1064.93|1067.33|1064.93|1067.11|1064.71|0
1732017140000|2024-11-19 11:52:20|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1731958440000|2024-11-18 19:34:00|1068.19|1065.79|1067.33|1064.93|1068.19|1065.79|1067.33|1064.93|0
1732017150000|2024-11-19 11:52:30|1055.24|1052.84|1055.88|1053.48|1055.88|1053.48|1055.24|1052.84|0
1731958450000|2024-11-18 19:34:10|1067.76|1065.36|1067.33|1064.93|1067.76|1065.36|1067.33|1064.93|0
1732017160000|2024-11-19 11:52:40|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|0
1731958460000|2024-11-18 19:34:20|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1732017170000|2024-11-19 11:52:50|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1731958470000|2024-11-18 19:34:30|1067|1064.6|1067.55|1065.15|1067.55|1065.15|1066.9|1064.5|0
1732017190000|2024-11-19 11:53:10|1055.13|1052.73|1054.71|1052.31|1055.13|1052.73|1054.71|1052.31|0
1731958480000|2024-11-18 19:34:40|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1732017200000|2024-11-19 11:53:20|1055.78|1053.38|1056.42|1054.02|1056.42|1054.02|1055.78|1053.38|0
1731958490000|2024-11-18 19:34:50|1067.54|1065.14|1067.11|1064.71|1067.54|1065.14|1067.11|1064.71|0
1732017210000|2024-11-19 11:53:30|1056.52|1054.12|1056.52|1054.12|1056.52|1054.12|1056.42|1054.02|0
1732017220000|2024-11-19 11:53:40|1056.63|1054.23|1055.56|1053.16|1056.63|1054.23|1055.56|1053.16|0
1731958500000|2024-11-18 19:35:00|1067.33|1064.93|1067.11|1064.71|1067.33|1064.93|1067.11|1064.71|0
1732017230000|2024-11-19 11:53:50|1055.45|1053.05|1055.56|1053.16|1055.56|1053.16|1055.35|1052.95|0
1731958510000|2024-11-18 19:35:10|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1732017240000|2024-11-19 11:54:00|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|0
1731958520000|2024-11-18 19:35:20|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1732017250000|2024-11-19 11:54:10|1055.56|1053.16|1055.13|1052.73|1055.56|1053.16|1055.13|1052.73|0
1731958530000|2024-11-18 19:35:30|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1732017270000|2024-11-19 11:54:30|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1731958540000|2024-11-18 19:35:40|1068.19|1065.79|1067.98|1065.58|1068.19|1065.79|1067.98|1065.58|0
1732017290000|2024-11-19 11:54:50|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1731958550000|2024-11-18 19:35:50|1067.86|1065.46|1067.76|1065.36|1067.86|1065.46|1067.76|1065.36|0
1732017300000|2024-11-19 11:55:00|1055.45|1053.05|1055.24|1052.84|1055.45|1053.05|1055.13|1052.73|0
1731958560000|2024-11-18 19:36:00|1067.98|1065.58|1067.98|1065.58|1067.98|1065.58|1067.54|1065.14|0
1732017310000|2024-11-19 11:55:10|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1731958570000|2024-11-18 19:36:10|1068.41|1066.01|1068.19|1065.79|1068.41|1066.01|1068.19|1065.79|0
1732017320000|2024-11-19 11:55:20|1055.02|1052.62|1055.13|1052.73|1055.35|1052.95|1055.02|1052.62|0
1731958580000|2024-11-18 19:36:20|1067.98|1065.58|1067.98|1065.58|1067.98|1065.58|1067.98|1065.58|0
1732017330000|2024-11-19 11:55:30|1055.35|1052.95|1055.78|1053.38|1055.78|1053.38|1055.35|1052.95|0
1731958590000|2024-11-18 19:36:30|1067.76|1065.36|1067.65|1065.25|1067.76|1065.36|1067.54|1065.14|0
1732017340000|2024-11-19 11:55:40|1055.56|1053.16|1055.35|1052.95|1055.56|1053.16|1055.13|1052.73|0
1731958600000|2024-11-18 19:36:40|1067.98|1065.58|1067.76|1065.36|1067.98|1065.58|1067.76|1065.36|0
1732017360000|2024-11-19 11:56:00|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|0
1731958610000|2024-11-18 19:36:50|1067.33|1064.93|1067.54|1065.14|1067.54|1065.14|1067.33|1064.93|0
1732017370000|2024-11-19 11:56:10|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1731958620000|2024-11-18 19:37:00|1067.98|1065.58|1068.19|1065.79|1068.19|1065.79|1067.98|1065.58|0
1732017380000|2024-11-19 11:56:20|1055.35|1052.95|1055.13|1052.73|1055.35|1052.95|1055.13|1052.73|0
1731958630000|2024-11-18 19:37:10|1067.98|1065.58|1067.76|1065.36|1067.98|1065.58|1067.76|1065.36|0
1732017390000|2024-11-19 11:56:30|1055.02|1052.62|1055.13|1052.73|1055.13|1052.73|1055.02|1052.62|0
1731958640000|2024-11-18 19:37:20|1067.98|1065.58|1068.19|1065.79|1068.41|1066.01|1067.98|1065.58|0
1732017400000|2024-11-19 11:56:40|1054.92|1052.52|1054.92|1052.52|1054.92|1052.52|1054.92|1052.52|0
1731958650000|2024-11-18 19:37:30|1068.41|1066.01|1068.19|1065.79|1068.41|1066.01|1068.19|1065.79|0
1732017420000|2024-11-19 11:57:00|1055.02|1052.62|1054.92|1052.52|1055.02|1052.62|1054.92|1052.52|0
1731958660000|2024-11-18 19:37:40|1068.41|1066.01|1068.62|1066.22|1068.62|1066.22|1068.41|1066.01|0
1732017430000|2024-11-19 11:57:10|1054.81|1052.41|1054.28|1051.88|1054.81|1052.41|1054.28|1051.88|0
1731958670000|2024-11-18 19:37:50|1068.84|1066.44|1068.84|1066.44|1069.05|1066.65|1068.84|1066.44|0
1732017440000|2024-11-19 11:57:20|1054.49|1052.09|1054.28|1051.88|1054.49|1052.09|1054.28|1051.88|0
1731958680000|2024-11-18 19:38:00|1069.48|1067.08|1069.91|1067.51|1069.91|1067.51|1069.48|1067.08|0
1732017450000|2024-11-19 11:57:30|1053.85|1051.45|1054.06|1051.66|1054.28|1051.88|1053.85|1051.45|0
1731958690000|2024-11-18 19:38:10|1069.27|1066.87|1068.62|1066.22|1069.27|1066.87|1068.62|1066.22|0
1732017460000|2024-11-19 11:57:40|1053.85|1051.45|1054.49|1052.09|1054.49|1052.09|1053.85|1051.45|0
1731958700000|2024-11-18 19:38:20|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1732017480000|2024-11-19 11:58:00|1054.28|1051.88|1054.49|1052.09|1054.49|1052.09|1054.28|1051.88|0
1731958710000|2024-11-18 19:38:30|1069.05|1066.65|1069.15|1066.75|1069.27|1066.87|1069.05|1066.65|0
1732017490000|2024-11-19 11:58:10|1054.28|1051.88|1054.06|1051.66|1054.28|1051.88|1054.06|1051.66|0
1731958720000|2024-11-18 19:38:40|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|1068.84|1066.44|0
1732017500000|2024-11-19 11:58:20|1054.28|1051.88|1054.38|1051.98|1054.7|1052.3|1054.28|1051.88|0
1731958730000|2024-11-18 19:38:50|1068.62|1066.22|1068.84|1066.44|1068.84|1066.44|1068.62|1066.22|0
1732017510000|2024-11-19 11:58:30|1054.49|1052.09|1054.7|1052.3|1054.7|1052.3|1054.49|1052.09|0
1731958740000|2024-11-18 19:39:00|1069.05|1066.65|1068.41|1066.01|1069.05|1066.65|1068.41|1066.01|0
1732017520000|2024-11-19 11:58:40|1054.49|1052.09|1054.92|1052.52|1054.92|1052.52|1054.38|1051.98|0
1731958750000|2024-11-18 19:39:10|1068.62|1066.22|1068.62|1066.22|1068.84|1066.44|1068.62|1066.22|0
1732017530000|2024-11-19 11:58:50|1055.35|1052.95|1055.13|1052.73|1055.35|1052.95|1055.13|1052.73|0
1731958760000|2024-11-18 19:39:20|1068.84|1066.44|1069.48|1067.08|1069.48|1067.08|1068.84|1066.44|0
1732017540000|2024-11-19 11:59:00|1055.35|1052.95|1055.77|1053.37|1055.99|1053.59|1055.35|1052.95|0
1731958770000|2024-11-18 19:39:30|1069.59|1067.19|1069.91|1067.51|1069.91|1067.51|1069.59|1067.19|0
1732017550000|2024-11-19 11:59:10|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|0
1731958780000|2024-11-18 19:39:40|1070.13|1067.73|1069.7|1067.3|1070.13|1067.73|1069.7|1067.3|0
1732017560000|2024-11-19 11:59:20|1055.88|1053.48|1055.88|1053.48|1055.88|1053.48|1055.88|1053.48|0
1731958790000|2024-11-18 19:39:50|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1732017570000|2024-11-19 11:59:30|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|1055.88|1053.48|0
1731958800000|2024-11-18 19:40:00|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|1069.7|1067.3|0
1732017580000|2024-11-19 11:59:40|1056.2|1053.8|1056.2|1053.8|1056.2|1053.8|1055.99|1053.59|0
1731958810000|2024-11-18 19:40:10|1069.48|1067.08|1069.7|1067.3|1069.7|1067.3|1069.48|1067.08|0
1732017590000|2024-11-19 11:59:50|1055.99|1053.59|1056.2|1053.8|1056.2|1053.8|1055.99|1053.59|0
1731958820000|2024-11-18 19:40:20|1069.91|1067.51|1069.7|1067.3|1070.13|1067.73|1069.7|1067.3|0
1732017600000|2024-11-19 12:00:00|1055.99|1053.59|1056.2|1053.8|1056.2|1053.8|1055.99|1053.59|0
1731958830000|2024-11-18 19:40:30|1069.27|1066.87|1068.84|1066.44|1069.27|1066.87|1068.84|1066.44|0
1732017610000|2024-11-19 12:00:10|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|0
1731958840000|2024-11-18 19:40:40|1069.05|1066.65|1068.84|1066.44|1069.05|1066.65|1068.84|1066.44|0
1732017620000|2024-11-19 12:00:20|1055.99|1053.59|1056.2|1053.8|1056.2|1053.8|1055.56|1053.16|0
1731958850000|2024-11-18 19:40:50|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|0
1732017630000|2024-11-19 12:00:30|1055.99|1053.59|1057.38|1054.98|1057.49|1055.09|1055.99|1053.59|0
1731958860000|2024-11-18 19:41:00|1069.48|1067.08|1069.7|1067.3|1069.7|1067.3|1069.48|1067.08|0
1732017640000|2024-11-19 12:00:40|1057.92|1055.52|1057.06|1054.66|1057.92|1055.52|1056.85|1054.45|0
1731958870000|2024-11-18 19:41:10|1069.48|1067.08|1070.13|1067.73|1070.13|1067.73|1069.48|1067.08|0
1732017650000|2024-11-19 12:00:50|1056.85|1054.45|1057.7|1055.3|1057.7|1055.3|1056.85|1054.45|0
1731958880000|2024-11-18 19:41:20|1070.34|1067.94|1070.34|1067.94|1070.34|1067.94|1070.13|1067.73|0
1732017660000|2024-11-19 12:01:00|1057.92|1055.52|1057.59|1055.19|1057.92|1055.52|1057.59|1055.19|0
1731958890000|2024-11-18 19:41:30|1070.77|1068.37|1071.42|1069.02|1071.42|1069.02|1070.77|1068.37|0
1732017670000|2024-11-19 12:01:10|1057.49|1055.09|1057.7|1055.3|1057.81|1055.41|1057.49|1055.09|0
1731958900000|2024-11-18 19:41:40|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1732017680000|2024-11-19 12:01:20|1057.81|1055.41|1058.77|1056.37|1058.77|1056.37|1057.81|1055.41|0
1731958910000|2024-11-18 19:41:50|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|1070.99|1068.59|0
1731958920000|2024-11-18 19:42:00|1071.21|1068.81|1071.42|1069.02|1071.42|1069.02|1071.21|1068.81|0
1732017690000|2024-11-19 12:01:30|1058.99|1056.59|1058.77|1056.37|1058.99|1056.59|1058.35|1055.95|0
1731958940000|2024-11-18 19:42:20|1071.64|1069.24|1071.42|1069.02|1071.64|1069.24|1071.42|1069.02|0
1732017700000|2024-11-19 12:01:40|1058.66|1056.26|1058.99|1056.59|1058.99|1056.59|1058.66|1056.26|0
1731958950000|2024-11-18 19:42:30|1071.21|1068.81|1071.42|1069.02|1071.42|1069.02|1071.21|1068.81|0
1732017710000|2024-11-19 12:01:50|1058.88|1056.48|1058.99|1056.59|1059.09|1056.69|1058.88|1056.48|0
1731958960000|2024-11-18 19:42:40|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|1071.85|1069.45|0
1732017720000|2024-11-19 12:02:00|1058.77|1056.37|1058.45|1056.05|1058.77|1056.37|1058.45|1056.05|0
1731958970000|2024-11-18 19:42:50|1071.42|1069.02|1071.64|1069.24|1071.64|1069.24|1071.42|1069.02|0
1732017730000|2024-11-19 12:02:10|1058.13|1055.73|1058.13|1055.73|1058.13|1055.73|1058.13|1055.73|0
1731958980000|2024-11-18 19:43:00|1072.07|1069.67|1072.07|1069.67|1072.07|1069.67|1071.85|1069.45|0
1732017740000|2024-11-19 12:02:20|1058.35|1055.95|1058.02|1055.62|1058.35|1055.95|1057.92|1055.52|0
1731958990000|2024-11-18 19:43:10|1071.85|1069.45|1072.07|1069.67|1072.28|1069.88|1071.85|1069.45|0
1732017750000|2024-11-19 12:02:30|1057.7|1055.3|1057.27|1054.87|1057.7|1055.3|1057.27|1054.87|0
1731959000000|2024-11-18 19:43:20|1072.17|1069.77|1072.28|1069.88|1072.28|1069.88|1072.17|1069.77|0
1732017760000|2024-11-19 12:02:40|1057.7|1055.3|1058.35|1055.95|1058.35|1055.95|1057.7|1055.3|0
1731959010000|2024-11-18 19:43:30|1072.5|1070.1|1072.93|1070.53|1072.93|1070.53|1072.28|1069.88|0
1732017770000|2024-11-19 12:02:50|1058.56|1056.16|1057.92|1055.52|1058.56|1056.16|1057.92|1055.52|0
1731959020000|2024-11-18 19:43:40|1073.14|1070.74|1072.5|1070.1|1073.14|1070.74|1072.5|1070.1|0
1732017780000|2024-11-19 12:03:00|1057.81|1055.41|1057.92|1055.52|1057.92|1055.52|1057.49|1055.09|0
1731959030000|2024-11-18 19:43:50|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|1072.07|1069.67|0
1732017790000|2024-11-19 12:03:10|1058.13|1055.73|1058.56|1056.16|1058.56|1056.16|1058.13|1055.73|0
1731959040000|2024-11-18 19:44:00|1072.5|1070.1|1072.5|1070.1|1072.71|1070.31|1072.5|1070.1|0
1732017800000|2024-11-19 12:03:20|1058.66|1056.26|1059.2|1056.8|1059.2|1056.8|1058.66|1056.26|0
1731959050000|2024-11-18 19:44:10|1072.71|1070.31|1072.93|1070.53|1073.14|1070.74|1072.71|1070.31|0
1732017810000|2024-11-19 12:03:30|1059.63|1057.23|1059.85|1057.45|1059.85|1057.45|1059.42|1057.02|0
1731959060000|2024-11-18 19:44:20|1073.14|1070.74|1072.71|1070.31|1073.14|1070.74|1072.71|1070.31|0
1732017820000|2024-11-19 12:03:40|1059.63|1057.23|1061.13|1058.73|1061.13|1058.73|1059.63|1057.23|0
1731959070000|2024-11-18 19:44:30|1072.93|1070.53|1073.14|1070.74|1073.14|1070.74|1072.93|1070.53|0
1732017830000|2024-11-19 12:03:50|1060.92|1058.52|1061.35|1058.95|1061.35|1058.95|1060.92|1058.52|0
1731959080000|2024-11-18 19:44:40|1072.5|1070.1|1072.28|1069.88|1072.5|1070.1|1072.07|1069.67|0
1732017840000|2024-11-19 12:04:00|1060.92|1058.52|1061.13|1058.73|1061.45|1059.05|1060.92|1058.52|0
1731959090000|2024-11-18 19:44:50|1072.07|1069.67|1072.07|1069.67|1072.28|1069.88|1072.07|1069.67|0
1732017850000|2024-11-19 12:04:10|1061.02|1058.62|1061.56|1059.16|1061.56|1059.16|1061.02|1058.62|0
1731959100000|2024-11-18 19:45:00|1072.28|1069.88|1072.5|1070.1|1072.5|1070.1|1072.28|1069.88|0
1732017860000|2024-11-19 12:04:20|1061.78|1059.38|1061.35|1058.95|1061.78|1059.38|1061.35|1058.95|0
1731959110000|2024-11-18 19:45:10|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1732017870000|2024-11-19 12:04:30|1061.13|1058.73|1061.35|1058.95|1061.35|1058.95|1061.13|1058.73|0
1731959120000|2024-11-18 19:45:20|1072.5|1070.1|1072.93|1070.53|1072.93|1070.53|1072.5|1070.1|0
1732017880000|2024-11-19 12:04:40|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.35|1058.95|0
1731959130000|2024-11-18 19:45:30|1072.82|1070.42|1072.93|1070.53|1072.93|1070.53|1072.71|1070.31|0
1732017890000|2024-11-19 12:04:50|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|1061.24|1058.84|0
1731959140000|2024-11-18 19:45:40|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1732017900000|2024-11-19 12:05:00|1061.02|1058.62|1060.81|1058.41|1061.02|1058.62|1060.59|1058.19|0
1732017910000|2024-11-19 12:05:10|1060.49|1058.09|1060.27|1057.87|1060.49|1058.09|1060.27|1057.87|0
1731959150000|2024-11-18 19:45:50|1073.25|1070.85|1073.14|1070.74|1073.25|1070.85|1072.93|1070.53|0
1732017920000|2024-11-19 12:05:20|1060.49|1058.09|1061.35|1058.95|1061.35|1058.95|1060.49|1058.09|0
1731959160000|2024-11-18 19:46:00|1073.25|1070.85|1073.14|1070.74|1073.36|1070.96|1073.14|1070.74|0
1732017930000|2024-11-19 12:05:30|1061.56|1059.16|1061.13|1058.73|1061.56|1059.16|1061.13|1058.73|0
1732017940000|2024-11-19 12:05:40|1060.92|1058.52|1060.81|1058.41|1060.92|1058.52|1060.7|1058.3|0
1731959170000|2024-11-18 19:46:10|1073.58|1071.18|1073.79|1071.39|1074.01|1071.61|1073.58|1071.18|0
1732017950000|2024-11-19 12:05:50|1060.7|1058.3|1060.92|1058.52|1060.92|1058.52|1060.7|1058.3|0
1731959180000|2024-11-18 19:46:20|1073.58|1071.18|1073.79|1071.39|1073.79|1071.39|1073.58|1071.18|0
1732017970000|2024-11-19 12:06:10|1060.81|1058.41|1060.7|1058.3|1060.81|1058.41|1060.7|1058.3|0
1732017980000|2024-11-19 12:06:20|1060.92|1058.52|1061.13|1058.73|1061.13|1058.73|1060.92|1058.52|0
1731959190000|2024-11-18 19:46:30|1074.22|1071.82|1074.44|1072.04|1074.44|1072.04|1074.22|1071.82|0
1732017990000|2024-11-19 12:06:30|1060.92|1058.52|1061.56|1059.16|1061.56|1059.16|1060.92|1058.52|0
1731959200000|2024-11-18 19:46:40|1074.65|1072.25|1074.22|1071.82|1074.65|1072.25|1074.22|1071.82|0
1732018000000|2024-11-19 12:06:40|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|0
1731959210000|2024-11-18 19:46:50|1074.01|1071.61|1073.79|1071.39|1074.01|1071.61|1073.79|1071.39|0
1732018010000|2024-11-19 12:06:50|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.35|1058.95|0
1731959220000|2024-11-18 19:47:00|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|1073.36|1070.96|0
1732018020000|2024-11-19 12:07:00|1061.78|1059.38|1061.88|1059.48|1061.88|1059.48|1061.56|1059.16|0
1731959230000|2024-11-18 19:47:10|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.58|1071.18|0
1732018030000|2024-11-19 12:07:10|1061.78|1059.38|1061.88|1059.48|1061.99|1059.59|1061.78|1059.38|0
1731959240000|2024-11-18 19:47:20|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1732018040000|2024-11-19 12:07:20|1061.99|1059.59|1061.99|1059.59|1062.09|1059.69|1061.99|1059.59|0
1731959250000|2024-11-18 19:47:30|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1732018050000|2024-11-19 12:07:30|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.56|1059.16|0
1731959260000|2024-11-18 19:47:40|1074.22|1071.82|1074.33|1071.93|1074.33|1071.93|1074.22|1071.82|0
1732018060000|2024-11-19 12:07:40|1061.88|1059.48|1062.85|1060.45|1062.85|1060.45|1061.88|1059.48|0
1731959270000|2024-11-18 19:47:50|1074.22|1071.82|1074.01|1071.61|1074.22|1071.82|1074.01|1071.61|0
1732018070000|2024-11-19 12:07:50|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.2|1059.8|0
1731959290000|2024-11-18 19:48:10|1074.22|1071.82|1073.79|1071.39|1074.22|1071.82|1073.79|1071.39|0
1732018080000|2024-11-19 12:08:00|1062.42|1060.02|1061.99|1059.59|1062.42|1060.02|1061.99|1059.59|0
1731959300000|2024-11-18 19:48:20|1073.57|1071.17|1073.36|1070.96|1073.57|1071.17|1073.36|1070.96|0
1732018090000|2024-11-19 12:08:10|1062.2|1059.8|1062.2|1059.8|1062.42|1060.02|1062.2|1059.8|0
1731959310000|2024-11-18 19:48:30|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1732018100000|2024-11-19 12:08:20|1061.88|1059.48|1061.99|1059.59|1061.99|1059.59|1061.78|1059.38|0
1731959320000|2024-11-18 19:48:40|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1732018110000|2024-11-19 12:08:30|1061.88|1059.48|1062.42|1060.02|1062.42|1060.02|1061.88|1059.48|0
1731959330000|2024-11-18 19:48:50|1074.01|1071.61|1073.79|1071.39|1074.01|1071.61|1073.79|1071.39|0
1732018120000|2024-11-19 12:08:40|1062.85|1060.45|1063.49|1061.09|1063.49|1061.09|1062.74|1060.34|0
1731959340000|2024-11-18 19:49:00|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|0
1732018130000|2024-11-19 12:08:50|1063.38|1060.98|1063.49|1061.09|1063.49|1061.09|1063.38|1060.98|0
1731959350000|2024-11-18 19:49:10|1073.79|1071.39|1073.36|1070.96|1073.79|1071.39|1073.36|1070.96|0
1732018140000|2024-11-19 12:09:00|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1062.63|1060.23|0
1731959360000|2024-11-18 19:49:20|1073.57|1071.17|1073.79|1071.39|1073.79|1071.39|1073.46|1071.06|0
1732018150000|2024-11-19 12:09:10|1063.28|1060.88|1063.28|1060.88|1063.28|1060.88|1063.28|1060.88|0
1731959380000|2024-11-18 19:49:40|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1732018160000|2024-11-19 12:09:20|1063.49|1061.09|1063.92|1061.52|1063.92|1061.52|1063.49|1061.09|0
1731959390000|2024-11-18 19:49:50|1073.79|1071.39|1074.01|1071.61|1074.01|1071.61|1073.79|1071.39|0
1732018170000|2024-11-19 12:09:30|1064.14|1061.74|1063.92|1061.52|1064.14|1061.74|1063.92|1061.52|0
1731959400000|2024-11-18 19:50:00|1074.22|1071.82|1073.79|1071.39|1074.22|1071.82|1073.79|1071.39|0
1732018180000|2024-11-19 12:09:40|1063.71|1061.31|1064.14|1061.74|1064.35|1061.95|1063.71|1061.31|0
1731959410000|2024-11-18 19:50:10|1073.57|1071.17|1073.79|1071.39|1073.79|1071.39|1073.57|1071.17|0
1732018190000|2024-11-19 12:09:50|1064.57|1062.17|1065.42|1063.02|1065.42|1063.02|1064.57|1062.17|0
1731959420000|2024-11-18 19:50:20|1074.22|1071.82|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1732018200000|2024-11-19 12:10:00|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1731959430000|2024-11-18 19:50:30|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1732018210000|2024-11-19 12:10:10|1065.42|1063.02|1064.78|1062.38|1065.42|1063.02|1064.78|1062.38|0
1731959440000|2024-11-18 19:50:40|1074.87|1072.47|1074.65|1072.25|1074.87|1072.47|1074.65|1072.25|0
1732018220000|2024-11-19 12:10:20|1064.57|1062.17|1064.35|1061.95|1064.57|1062.17|1064.35|1061.95|0
1731959450000|2024-11-18 19:50:50|1074.76|1072.36|1074.65|1072.25|1074.76|1072.36|1074.65|1072.25|0
1732018230000|2024-11-19 12:10:30|1064.24|1061.84|1064.57|1062.17|1064.57|1062.17|1063.92|1061.52|0
1731959460000|2024-11-18 19:51:00|1074.87|1072.47|1074.65|1072.25|1074.87|1072.47|1074.65|1072.25|0
1732018240000|2024-11-19 12:10:40|1064.45|1062.05|1064.35|1061.95|1064.45|1062.05|1064.35|1061.95|0
1731959470000|2024-11-18 19:51:10|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1732018250000|2024-11-19 12:10:50|1064.45|1062.05|1064.14|1061.74|1064.45|1062.05|1063.92|1061.52|0
1731959480000|2024-11-18 19:51:20|1074.65|1072.25|1074.44|1072.04|1074.87|1072.47|1074.44|1072.04|0
1732018260000|2024-11-19 12:11:00|1064.02|1061.62|1063.92|1061.52|1064.14|1061.74|1063.92|1061.52|0
1731959490000|2024-11-18 19:51:30|1074.65|1072.25|1074.87|1072.47|1074.87|1072.47|1074.65|1072.25|0
1732018270000|2024-11-19 12:11:10|1064.35|1061.95|1064.57|1062.17|1064.57|1062.17|1064.35|1061.95|0
1731959500000|2024-11-18 19:51:40|1074.65|1072.25|1075.08|1072.68|1075.08|1072.68|1074.65|1072.25|0
1732018280000|2024-11-19 12:11:20|1064.45|1062.05|1064.35|1061.95|1064.45|1062.05|1064.14|1061.74|0
1731959520000|2024-11-18 19:52:00|1075.3|1072.9|1075.08|1072.68|1075.3|1072.9|1075.08|1072.68|0
1732018290000|2024-11-19 12:11:30|1064.88|1062.48|1065.42|1063.02|1065.42|1063.02|1064.88|1062.48|0
1731959530000|2024-11-18 19:52:10|1075.3|1072.9|1075.95|1073.55|1075.95|1073.55|1075.3|1072.9|0
1732018300000|2024-11-19 12:11:40|1065.64|1063.24|1065.42|1063.02|1065.64|1063.24|1065.21|1062.81|0
1731959540000|2024-11-18 19:52:20|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1075.95|1073.55|0
1732018310000|2024-11-19 12:11:50|1065.21|1062.81|1064.78|1062.38|1065.21|1062.81|1064.78|1062.38|0
1731959560000|2024-11-18 19:52:40|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|0
1732018320000|2024-11-19 12:12:00|1064.99|1062.59|1065.21|1062.81|1065.21|1062.81|1064.56|1062.16|0
1731959570000|2024-11-18 19:52:50|1075.73|1073.33|1075.3|1072.9|1075.73|1073.33|1074.87|1072.47|0
1732018330000|2024-11-19 12:12:10|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.42|1063.02|0
1731959580000|2024-11-18 19:53:00|1074.87|1072.47|1075.08|1072.68|1075.08|1072.68|1074.87|1072.47|0
1732018340000|2024-11-19 12:12:20|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.78|1062.38|0
1731959590000|2024-11-18 19:53:10|1075.51|1073.11|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1732018350000|2024-11-19 12:12:30|1064.67|1062.27|1064.78|1062.38|1064.78|1062.38|1064.67|1062.27|0
1731959600000|2024-11-18 19:53:20|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1732018360000|2024-11-19 12:12:40|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1731959610000|2024-11-18 19:53:30|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1732018370000|2024-11-19 12:12:50|1065.21|1062.81|1065.64|1063.24|1065.64|1063.24|1065.21|1062.81|0
1731959620000|2024-11-18 19:53:40|1075.73|1073.33|1075.95|1073.55|1075.95|1073.55|1075.73|1073.33|0
1732018380000|2024-11-19 12:13:00|1065.85|1063.45|1065.74|1063.34|1066.07|1063.67|1065.74|1063.34|0
1731959630000|2024-11-18 19:53:50|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1732018390000|2024-11-19 12:13:10|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.64|1063.24|0
1731959640000|2024-11-18 19:54:00|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1732018400000|2024-11-19 12:13:20|1066.07|1063.67|1065.53|1063.13|1066.07|1063.67|1065.53|1063.13|0
1731959650000|2024-11-18 19:54:10|1076.59|1074.19|1077.46|1075.06|1077.46|1075.06|1076.59|1074.19|0
1732018410000|2024-11-19 12:13:30|1065.42|1063.02|1065.21|1062.81|1065.42|1063.02|1065.21|1062.81|0
1731959660000|2024-11-18 19:54:20|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1732018420000|2024-11-19 12:13:40|1065.1|1062.7|1064.99|1062.59|1065.1|1062.7|1064.99|1062.59|0
1731959670000|2024-11-18 19:54:30|1076.81|1074.41|1076.81|1074.41|1077.02|1074.62|1076.81|1074.41|0
1732018430000|2024-11-19 12:13:50|1064.78|1062.38|1064.88|1062.48|1064.99|1062.59|1064.78|1062.38|0
1731959680000|2024-11-18 19:54:40|1076.91|1074.51|1076.81|1074.41|1076.91|1074.51|1076.81|1074.41|0
1732018440000|2024-11-19 12:14:00|1064.02|1061.62|1064.35|1061.95|1064.35|1061.95|1064.02|1061.62|0
1731959690000|2024-11-18 19:54:50|1076.59|1074.19|1076.38|1073.98|1076.59|1074.19|1076.38|1073.98|0
1732018450000|2024-11-19 12:14:10|1064.45|1062.05|1064.35|1061.95|1064.45|1062.05|1064.14|1061.74|0
1731959700000|2024-11-18 19:55:00|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1732018460000|2024-11-19 12:14:20|1064.14|1061.74|1064.14|1061.74|1064.56|1062.16|1064.14|1061.74|0
1731959710000|2024-11-18 19:55:10|1076.81|1074.41|1076.38|1073.98|1076.81|1074.41|1076.38|1073.98|0
1732018470000|2024-11-19 12:14:30|1064.35|1061.95|1064.56|1062.16|1064.56|1062.16|1064.24|1061.84|0
1731959720000|2024-11-18 19:55:20|1076.16|1073.76|1076.38|1073.98|1076.59|1074.19|1076.16|1073.76|0
1732018480000|2024-11-19 12:14:40|1064.35|1061.95|1064.56|1062.16|1064.56|1062.16|1064.35|1061.95|0
1731959730000|2024-11-18 19:55:30|1076.59|1074.19|1075.95|1073.55|1076.59|1074.19|1075.95|1073.55|0
1732018490000|2024-11-19 12:14:50|1064.67|1062.27|1064.56|1062.16|1064.78|1062.38|1064.56|1062.16|0
1731959740000|2024-11-18 19:55:40|1075.3|1072.9|1074.87|1072.47|1075.3|1072.9|1074.87|1072.47|0
1732018500000|2024-11-19 12:15:00|1064.35|1061.95|1064.13|1061.73|1064.35|1061.95|1064.13|1061.73|0
1731959750000|2024-11-18 19:55:50|1074.44|1072.04|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1732018510000|2024-11-19 12:15:10|1063.92|1061.52|1063.71|1061.31|1063.92|1061.52|1063.71|1061.31|0
1731959760000|2024-11-18 19:56:00|1074.44|1072.04|1074.87|1072.47|1075.08|1072.68|1074.44|1072.04|0
1732018520000|2024-11-19 12:15:20|1063.92|1061.52|1064.02|1061.62|1064.02|1061.62|1063.81|1061.41|0
1731959770000|2024-11-18 19:56:10|1074.44|1072.04|1074.65|1072.25|1074.65|1072.25|1074.44|1072.04|0
1732018530000|2024-11-19 12:15:30|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1731959780000|2024-11-18 19:56:20|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.65|1072.25|0
1732018540000|2024-11-19 12:15:40|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|1063.59|1061.19|0
1731959790000|2024-11-18 19:56:30|1074.65|1072.25|1074.65|1072.25|1074.87|1072.47|1074.65|1072.25|0
1732018550000|2024-11-19 12:15:50|1063.92|1061.52|1064.35|1061.95|1064.35|1061.95|1063.92|1061.52|0
1731959800000|2024-11-18 19:56:40|1074.87|1072.47|1074.44|1072.04|1074.87|1072.47|1074.44|1072.04|0
1732018560000|2024-11-19 12:16:00|1064.02|1061.62|1063.81|1061.41|1064.13|1061.73|1063.81|1061.41|0
1731959810000|2024-11-18 19:56:50|1074.65|1072.25|1074.87|1072.47|1074.87|1072.47|1074.65|1072.25|0
1732018570000|2024-11-19 12:16:10|1063.59|1061.19|1063.49|1061.09|1063.59|1061.19|1063.49|1061.09|0
1731959820000|2024-11-18 19:57:00|1075.08|1072.68|1075.51|1073.11|1075.51|1073.11|1075.08|1072.68|0
1732018590000|2024-11-19 12:16:30|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|1063.49|1061.09|0
1731959830000|2024-11-18 19:57:10|1075.73|1073.33|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1732018600000|2024-11-19 12:16:40|1063.49|1061.09|1063.06|1060.66|1063.49|1061.09|1063.06|1060.66|0
1731959840000|2024-11-18 19:57:20|1075.95|1073.55|1075.73|1073.33|1075.95|1073.55|1075.73|1073.33|0
1732018610000|2024-11-19 12:16:50|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|0
1731959860000|2024-11-18 19:57:40|1075.51|1073.11|1075.4|1073|1075.51|1073.11|1075.19|1072.79|0
1732018620000|2024-11-19 12:17:00|1063.06|1060.66|1062.85|1060.45|1063.06|1060.66|1062.85|1060.45|0
1731959870000|2024-11-18 19:57:50|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1732018630000|2024-11-19 12:17:10|1063.06|1060.66|1062.2|1059.8|1063.06|1060.66|1062.2|1059.8|0
1731959880000|2024-11-18 19:58:00|1075.51|1073.11|1075.08|1072.68|1075.51|1073.11|1075.08|1072.68|0
1732018640000|2024-11-19 12:17:20|1062.31|1059.91|1062.63|1060.23|1062.63|1060.23|1062.31|1059.91|0
1731959890000|2024-11-18 19:58:10|1075.73|1073.33|1075.73|1073.33|1075.95|1073.55|1075.73|1073.33|0
1732018650000|2024-11-19 12:17:30|1062.85|1060.45|1063.06|1060.66|1063.28|1060.88|1062.85|1060.45|0
1731959900000|2024-11-18 19:58:20|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1732018660000|2024-11-19 12:17:40|1063.28|1060.88|1063.16|1060.76|1063.28|1060.88|1063.16|1060.76|0
1731959910000|2024-11-18 19:58:30|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|0
1732018670000|2024-11-19 12:17:50|1063.28|1060.88|1062.85|1060.45|1063.28|1060.88|1062.85|1060.45|0
1731959920000|2024-11-18 19:58:40|1075.51|1073.11|1075.62|1073.22|1075.62|1073.22|1075.51|1073.11|0
1732018680000|2024-11-19 12:18:00|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1062.85|1060.45|0
1731959930000|2024-11-18 19:58:50|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.08|1072.68|0
1732018690000|2024-11-19 12:18:10|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1731959940000|2024-11-18 19:59:00|1075.08|1072.68|1075.08|1072.68|1075.3|1072.9|1075.08|1072.68|0
1732018700000|2024-11-19 12:18:20|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.85|1060.45|0
1731959950000|2024-11-18 19:59:10|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1732018710000|2024-11-19 12:18:30|1062.85|1060.45|1063.06|1060.66|1063.06|1060.66|1062.85|1060.45|0
1731959960000|2024-11-18 19:59:20|1075.08|1072.68|1075.3|1072.9|1075.3|1072.9|1075.08|1072.68|0
1732018720000|2024-11-19 12:18:40|1063.16|1060.76|1063.06|1060.66|1063.16|1060.76|1063.06|1060.66|0
1731959970000|2024-11-18 19:59:30|1075.08|1072.68|1074.87|1072.47|1075.08|1072.68|1074.87|1072.47|0
1732018730000|2024-11-19 12:18:50|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1731959980000|2024-11-18 19:59:40|1075.08|1072.68|1075.3|1072.9|1075.3|1072.9|1075.08|1072.68|0
1732018740000|2024-11-19 12:19:00|1062.52|1060.12|1062.63|1060.23|1062.63|1060.23|1062.42|1060.02|0
1731959990000|2024-11-18 19:59:50|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1732018750000|2024-11-19 12:19:10|1062.42|1060.02|1062.09|1059.69|1062.42|1060.02|1062.09|1059.69|0
1732018760000|2024-11-19 12:19:20|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.34|1058.94|0
1731960000000|2024-11-18 20:00:00|1075.3|1072.9|1075.73|1073.33|1075.73|1073.33|1075.3|1072.9|0
1732018770000|2024-11-19 12:19:30|1061.45|1059.05|1060.8|1058.4|1061.45|1059.05|1060.8|1058.4|0
1731960010000|2024-11-18 20:00:10|1075.62|1073.22|1075.3|1072.9|1075.62|1073.22|1075.3|1072.9|0
1732018780000|2024-11-19 12:19:40|1060.91|1058.51|1061.34|1058.94|1061.34|1058.94|1060.91|1058.51|0
1731960020000|2024-11-18 20:00:20|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1732018790000|2024-11-19 12:19:50|1061.13|1058.73|1061.13|1058.73|1061.23|1058.83|1061.13|1058.73|0
1731960030000|2024-11-18 20:00:30|1075.73|1073.33|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1732018800000|2024-11-19 12:20:00|1061.56|1059.16|1060.7|1058.3|1061.56|1059.16|1060.7|1058.3|0
1731960040000|2024-11-18 20:00:40|1075.62|1073.22|1075.62|1073.22|1075.62|1073.22|1075.51|1073.11|0
1732018810000|2024-11-19 12:20:10|1060.59|1058.19|1060.27|1057.87|1060.59|1058.19|1060.27|1057.87|0
1731960050000|2024-11-18 20:00:50|1075.51|1073.11|1074.43|1072.03|1075.51|1073.11|1074.43|1072.03|0
1732018820000|2024-11-19 12:20:20|1060.49|1058.09|1060.49|1058.09|1060.49|1058.09|1060.06|1057.66|0
1731960060000|2024-11-18 20:01:00|1074.87|1072.47|1075.08|1072.68|1075.3|1072.9|1074.87|1072.47|0
1732018830000|2024-11-19 12:20:30|1060.37|1057.97|1060.27|1057.87|1060.37|1057.97|1060.27|1057.87|0
1731960070000|2024-11-18 20:01:10|1074.87|1072.47|1075.08|1072.68|1075.08|1072.68|1074.87|1072.47|0
1732018840000|2024-11-19 12:20:40|1060.49|1058.09|1060.7|1058.3|1060.7|1058.3|1060.49|1058.09|0
1731960080000|2024-11-18 20:01:20|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1732018850000|2024-11-19 12:20:50|1060.91|1058.51|1061.13|1058.73|1061.13|1058.73|1060.91|1058.51|0
1731960090000|2024-11-18 20:01:30|1075.51|1073.11|1076.38|1073.98|1076.38|1073.98|1075.51|1073.11|0
1732018860000|2024-11-19 12:21:00|1061.34|1058.94|1061.13|1058.73|1061.34|1058.94|1061.02|1058.62|0
1731960100000|2024-11-18 20:01:40|1076.59|1074.19|1076.38|1073.98|1076.59|1074.19|1076.16|1073.76|0
1732018870000|2024-11-19 12:21:10|1060.91|1058.51|1060.91|1058.51|1061.02|1058.62|1060.91|1058.51|0
1731960110000|2024-11-18 20:01:50|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1732018880000|2024-11-19 12:21:20|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1731960120000|2024-11-18 20:02:00|1076.38|1073.98|1076.16|1073.76|1076.38|1073.98|1075.94|1073.54|0
1732018890000|2024-11-19 12:21:30|1061.23|1058.83|1061.34|1058.94|1061.34|1058.94|1061.23|1058.83|0
1731960130000|2024-11-18 20:02:10|1075.94|1073.54|1076.16|1073.76|1076.16|1073.76|1075.73|1073.33|0
1732018900000|2024-11-19 12:21:40|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|0
1731960140000|2024-11-18 20:02:20|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1732018910000|2024-11-19 12:21:50|1060.91|1058.51|1061.34|1058.94|1061.34|1058.94|1060.91|1058.51|0
1731960150000|2024-11-18 20:02:30|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1732018920000|2024-11-19 12:22:00|1061.45|1059.05|1061.56|1059.16|1061.56|1059.16|1061.45|1059.05|0
1731960160000|2024-11-18 20:02:40|1076.38|1073.98|1076.59|1074.19|1076.59|1074.19|1076.38|1073.98|0
1732018930000|2024-11-19 12:22:10|1061.45|1059.05|1061.34|1058.94|1061.45|1059.05|1061.34|1058.94|0
1731960170000|2024-11-18 20:02:50|1076.81|1074.41|1076.16|1073.76|1076.81|1074.41|1076.16|1073.76|0
1732018940000|2024-11-19 12:22:20|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|0
1731960180000|2024-11-18 20:03:00|1076.38|1073.98|1076.59|1074.19|1076.59|1074.19|1076.38|1073.98|0
1732018950000|2024-11-19 12:22:30|1061.13|1058.73|1061.56|1059.16|1061.56|1059.16|1061.13|1058.73|0
1731960190000|2024-11-18 20:03:10|1076.7|1074.3|1076.7|1074.3|1076.7|1074.3|1076.7|1074.3|0
1732018960000|2024-11-19 12:22:40|1061.77|1059.37|1062.2|1059.8|1062.2|1059.8|1061.77|1059.37|0
1731960200000|2024-11-18 20:03:20|1076.81|1074.41|1076.81|1074.41|1077.02|1074.62|1076.81|1074.41|0
1732018970000|2024-11-19 12:22:50|1062.09|1059.69|1061.99|1059.59|1062.09|1059.69|1061.99|1059.59|0
1731960210000|2024-11-18 20:03:30|1076.7|1074.3|1075.83|1073.43|1076.7|1074.3|1075.51|1073.11|0
1732018980000|2024-11-19 12:23:00|1062.2|1059.8|1062.42|1060.02|1062.42|1060.02|1061.99|1059.59|0
1731960220000|2024-11-18 20:03:40|1075.94|1073.54|1075.73|1073.33|1075.94|1073.54|1075.73|1073.33|0
1732019010000|2024-11-19 12:23:30|1062.2|1059.8|1062.42|1060.02|1062.42|1060.02|1062.2|1059.8|0
1731960230000|2024-11-18 20:03:50|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1732019020000|2024-11-19 12:23:40|1062.3|1059.9|1062.3|1059.9|1062.3|1059.9|1062.3|1059.9|0
1731960240000|2024-11-18 20:04:00|1075.94|1073.54|1075.3|1072.9|1075.94|1073.54|1075.3|1072.9|0
1732019030000|2024-11-19 12:23:50|1062.42|1060.02|1062.42|1060.02|1062.52|1060.12|1062.42|1060.02|0
1731960250000|2024-11-18 20:04:10|1075.73|1073.33|1075.73|1073.33|1075.94|1073.54|1075.73|1073.33|0
1732019040000|2024-11-19 12:24:00|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1731960260000|2024-11-18 20:04:20|1076.16|1073.76|1076.38|1073.98|1076.38|1073.98|1076.16|1073.76|0
1732019050000|2024-11-19 12:24:10|1062.95|1060.55|1063.16|1060.76|1063.16|1060.76|1062.84|1060.44|0
1731960270000|2024-11-18 20:04:30|1076.59|1074.19|1076.38|1073.98|1076.59|1074.19|1076.38|1073.98|0
1732019060000|2024-11-19 12:24:20|1063.49|1061.09|1063.06|1060.66|1063.49|1061.09|1063.06|1060.66|0
1731960280000|2024-11-18 20:04:40|1076.59|1074.19|1077.02|1074.62|1077.02|1074.62|1076.59|1074.19|0
1732019070000|2024-11-19 12:24:30|1063.16|1060.76|1063.27|1060.87|1063.27|1060.87|1063.16|1060.76|0
1731960290000|2024-11-18 20:04:50|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1732019090000|2024-11-19 12:24:50|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|0
1731960300000|2024-11-18 20:05:00|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.38|1073.98|0
1732019100000|2024-11-19 12:25:00|1063.59|1061.19|1063.7|1061.3|1063.7|1061.3|1063.59|1061.19|0
1731960310000|2024-11-18 20:05:10|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1732019110000|2024-11-19 12:25:10|1063.92|1061.52|1063.7|1061.3|1063.92|1061.52|1063.7|1061.3|0
1731960330000|2024-11-18 20:05:30|1076.59|1074.19|1076.38|1073.98|1076.59|1074.19|1076.38|1073.98|0
1732019120000|2024-11-19 12:25:20|1063.27|1060.87|1063.49|1061.09|1063.49|1061.09|1063.27|1060.87|0
1731960340000|2024-11-18 20:05:40|1076.59|1074.19|1076.38|1073.98|1076.59|1074.19|1076.38|1073.98|0
1732019140000|2024-11-19 12:25:40|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1731960350000|2024-11-18 20:05:50|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1732019150000|2024-11-19 12:25:50|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1731960360000|2024-11-18 20:06:00|1076.81|1074.41|1076.59|1074.19|1076.81|1074.41|1076.59|1074.19|0
1732019160000|2024-11-19 12:26:00|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1731960370000|2024-11-18 20:06:10|1076.38|1073.98|1076.16|1073.76|1076.38|1073.98|1076.16|1073.76|0
1732019170000|2024-11-19 12:26:10|1063.49|1061.09|1063.27|1060.87|1063.49|1061.09|1063.06|1060.66|0
1731960380000|2024-11-18 20:06:20|1076.48|1074.08|1076.59|1074.19|1076.59|1074.19|1076.38|1073.98|0
1732019180000|2024-11-19 12:26:20|1063.7|1061.3|1064.35|1061.95|1064.35|1061.95|1063.7|1061.3|0
1731960390000|2024-11-18 20:06:30|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.16|1073.76|0
1732019190000|2024-11-19 12:26:30|1064.24|1061.84|1064.35|1061.95|1064.35|1061.95|1064.13|1061.73|0
1731960400000|2024-11-18 20:06:40|1076.37|1073.97|1076.16|1073.76|1076.37|1073.97|1076.16|1073.76|0
1732019200000|2024-11-19 12:26:40|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|0
1731960410000|2024-11-18 20:06:50|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.16|1073.76|0
1732019210000|2024-11-19 12:26:50|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1731960420000|2024-11-18 20:07:00|1076.16|1073.76|1076.37|1073.97|1076.37|1073.97|1076.16|1073.76|0
1732019220000|2024-11-19 12:27:00|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|0
1731960430000|2024-11-18 20:07:10|1076.59|1074.19|1076.16|1073.76|1076.59|1074.19|1076.16|1073.76|0
1732019230000|2024-11-19 12:27:10|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|0
1731960440000|2024-11-18 20:07:20|1075.73|1073.33|1076.16|1073.76|1076.16|1073.76|1075.73|1073.33|0
1732019240000|2024-11-19 12:27:20|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1731960450000|2024-11-18 20:07:30|1076.05|1073.65|1075.94|1073.54|1076.05|1073.65|1075.94|1073.54|0
1732019250000|2024-11-19 12:27:30|1064.35|1061.95|1064.56|1062.16|1064.56|1062.16|1064.35|1061.95|0
1731960460000|2024-11-18 20:07:40|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1732019260000|2024-11-19 12:27:40|1064.35|1061.95|1064.56|1062.16|1064.56|1062.16|1064.35|1061.95|0
1731960470000|2024-11-18 20:07:50|1075.94|1073.54|1076.16|1073.76|1076.16|1073.76|1075.94|1073.54|0
1732019270000|2024-11-19 12:27:50|1064.88|1062.48|1064.99|1062.59|1064.99|1062.59|1064.78|1062.38|0
1731960480000|2024-11-18 20:08:00|1076.37|1073.97|1076.16|1073.76|1076.37|1073.97|1076.16|1073.76|0
1732019280000|2024-11-19 12:28:00|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1731960490000|2024-11-18 20:08:10|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1732019290000|2024-11-19 12:28:10|1064.45|1062.05|1064.35|1061.95|1064.45|1062.05|1064.35|1061.95|0
1731960500000|2024-11-18 20:08:20|1075.62|1073.22|1075.94|1073.54|1076.16|1073.76|1075.62|1073.22|0
1732019300000|2024-11-19 12:28:20|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|0
1731960510000|2024-11-18 20:08:30|1075.73|1073.33|1075.94|1073.54|1075.94|1073.54|1075.73|1073.33|0
1732019310000|2024-11-19 12:28:30|1064.35|1061.95|1064.13|1061.73|1064.35|1061.95|1064.13|1061.73|0
1731960520000|2024-11-18 20:08:40|1076.16|1073.76|1076.37|1073.97|1076.37|1073.97|1076.16|1073.76|0
1732019320000|2024-11-19 12:28:40|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1731960530000|2024-11-18 20:08:50|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1732019330000|2024-11-19 12:28:50|1063.49|1061.09|1064.13|1061.73|1064.13|1061.73|1063.49|1061.09|0
1731960540000|2024-11-18 20:09:00|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1732019340000|2024-11-19 12:29:00|1064.02|1061.62|1063.7|1061.3|1064.02|1061.62|1063.7|1061.3|0
1731960550000|2024-11-18 20:09:10|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1732019350000|2024-11-19 12:29:10|1063.49|1061.09|1063.59|1061.19|1063.59|1061.19|1063.49|1061.09|0
1731960570000|2024-11-18 20:09:30|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.83|1073.43|0
1732019360000|2024-11-19 12:29:20|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1731960580000|2024-11-18 20:09:40|1076.16|1073.76|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1732019370000|2024-11-19 12:29:30|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1731960590000|2024-11-18 20:09:50|1075.73|1073.33|1075.94|1073.54|1075.94|1073.54|1075.73|1073.33|0
1732019380000|2024-11-19 12:29:40|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.7|1061.3|0
1731960600000|2024-11-18 20:10:00|1076.16|1073.76|1076.26|1073.86|1076.26|1073.86|1076.16|1073.76|0
1732019390000|2024-11-19 12:29:50|1064.45|1062.05|1064.35|1061.95|1064.45|1062.05|1064.35|1061.95|0
1731960610000|2024-11-18 20:10:10|1076.37|1073.97|1077.02|1074.62|1077.02|1074.62|1076.37|1073.97|0
1732019400000|2024-11-19 12:30:00|1064.78|1062.38|1064.78|1062.38|1064.99|1062.59|1064.78|1062.38|0
1731960620000|2024-11-18 20:10:20|1076.81|1074.41|1077.02|1074.62|1077.02|1074.62|1076.81|1074.41|0
1732019410000|2024-11-19 12:30:10|1064.13|1061.73|1063.92|1061.52|1064.23|1061.83|1063.92|1061.52|0
1731960630000|2024-11-18 20:10:30|1077.24|1074.84|1077.45|1075.05|1077.45|1075.05|1077.24|1074.84|0
1732019420000|2024-11-19 12:30:20|1064.23|1061.83|1064.56|1062.16|1064.56|1062.16|1064.13|1061.73|0
1731960640000|2024-11-18 20:10:40|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|1077.67|1075.27|0
1732019430000|2024-11-19 12:30:30|1064.35|1061.95|1064.13|1061.73|1064.35|1061.95|1064.13|1061.73|0
1731960650000|2024-11-18 20:10:50|1077.45|1075.05|1077.02|1074.62|1077.45|1075.05|1077.02|1074.62|0
1732019440000|2024-11-19 12:30:40|1064.23|1061.83|1064.35|1061.95|1064.35|1061.95|1064.23|1061.83|0
1731960660000|2024-11-18 20:11:00|1076.59|1074.19|1076.81|1074.41|1076.81|1074.41|1076.59|1074.19|0
1732019450000|2024-11-19 12:30:50|1064.23|1061.83|1064.02|1061.62|1064.23|1061.83|1064.02|1061.62|0
1731960670000|2024-11-18 20:11:10|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1732019460000|2024-11-19 12:31:00|1063.7|1061.3|1062.84|1060.44|1063.7|1061.3|1062.84|1060.44|0
1731960680000|2024-11-18 20:11:20|1076.81|1074.41|1077.02|1074.62|1077.02|1074.62|1076.81|1074.41|0
1732019470000|2024-11-19 12:31:10|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|0
1731960690000|2024-11-18 20:11:30|1076.81|1074.41|1076.81|1074.41|1077.02|1074.62|1076.81|1074.41|0
1732019480000|2024-11-19 12:31:20|1063.16|1060.76|1063.27|1060.87|1063.27|1060.87|1063.16|1060.76|0
1731960700000|2024-11-18 20:11:40|1077.02|1074.62|1076.81|1074.41|1077.02|1074.62|1076.81|1074.41|0
1732019490000|2024-11-19 12:31:30|1063.16|1060.76|1063.06|1060.66|1063.16|1060.76|1062.84|1060.44|0
1731960720000|2024-11-18 20:12:00|1077.02|1074.62|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1732019500000|2024-11-19 12:31:40|1062.84|1060.44|1062.63|1060.23|1062.84|1060.44|1062.63|1060.23|0
1731960730000|2024-11-18 20:12:10|1076.81|1074.41|1077.02|1074.62|1077.02|1074.62|1076.81|1074.41|0
1732019510000|2024-11-19 12:31:50|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.95|1060.55|0
1731960740000|2024-11-18 20:12:20|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1732019520000|2024-11-19 12:32:00|1062.95|1060.55|1062.3|1059.9|1062.95|1060.55|1062.3|1059.9|0
1731960750000|2024-11-18 20:12:30|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1732019530000|2024-11-19 12:32:10|1062.41|1060.01|1062.2|1059.8|1062.41|1060.01|1062.2|1059.8|0
1731960760000|2024-11-18 20:12:40|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1732019540000|2024-11-19 12:32:20|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|0
1731960770000|2024-11-18 20:12:50|1077.77|1075.37|1077.67|1075.27|1077.88|1075.48|1077.67|1075.27|0
1732019550000|2024-11-19 12:32:30|1062.09|1059.69|1062.09|1059.69|1062.2|1059.8|1062.09|1059.69|0
1731960780000|2024-11-18 20:13:00|1077.77|1075.37|1077.88|1075.48|1077.88|1075.48|1077.77|1075.37|0
1732019560000|2024-11-19 12:32:40|1061.98|1059.58|1062.52|1060.12|1062.73|1060.33|1061.98|1059.58|0
1731960790000|2024-11-18 20:13:10|1078.1|1075.7|1077.88|1075.48|1078.1|1075.7|1077.88|1075.48|0
1732019570000|2024-11-19 12:32:50|1062.41|1060.01|1062.41|1060.01|1062.52|1060.12|1062.41|1060.01|0
1731960800000|2024-11-18 20:13:20|1077.45|1075.05|1076.81|1074.41|1077.45|1075.05|1076.81|1074.41|0
1732019580000|2024-11-19 12:33:00|1062.63|1060.23|1062.2|1059.8|1062.63|1060.23|1062.2|1059.8|0
1731960810000|2024-11-18 20:13:30|1076.59|1074.19|1077.12|1074.72|1077.24|1074.84|1076.59|1074.19|0
1732019590000|2024-11-19 12:33:10|1062.41|1060.01|1061.98|1059.58|1062.52|1060.12|1061.98|1059.58|0
1731960820000|2024-11-18 20:13:40|1077.24|1074.84|1077.24|1074.84|1077.45|1075.05|1077.24|1074.84|0
1732019600000|2024-11-19 12:33:20|1061.77|1059.37|1061.56|1059.16|1061.77|1059.37|1061.44|1059.04|0
1731960830000|2024-11-18 20:13:50|1077.02|1074.62|1077.24|1074.84|1077.24|1074.84|1077.02|1074.62|0
1732019610000|2024-11-19 12:33:30|1061.77|1059.37|1061.77|1059.37|1061.77|1059.37|1061.56|1059.16|0
1731960840000|2024-11-18 20:14:00|1077.02|1074.62|1076.16|1073.76|1077.02|1074.62|1076.16|1073.76|0
1732019630000|2024-11-19 12:33:50|1061.56|1059.16|1061.77|1059.37|1061.77|1059.37|1061.56|1059.16|0
1731960850000|2024-11-18 20:14:10|1076.59|1074.19|1077.24|1074.84|1077.24|1074.84|1076.59|1074.19|0
1732019640000|2024-11-19 12:34:00|1061.56|1059.16|1061.13|1058.73|1061.56|1059.16|1061.13|1058.73|0
1731960860000|2024-11-18 20:14:20|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1732019650000|2024-11-19 12:34:10|1061.23|1058.83|1061.34|1058.94|1061.34|1058.94|1061.23|1058.83|0
1731960870000|2024-11-18 20:14:30|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1732019660000|2024-11-19 12:34:20|1061.44|1059.04|1060.7|1058.3|1061.56|1059.16|1060.7|1058.3|0
1731960880000|2024-11-18 20:14:40|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1732019670000|2024-11-19 12:34:30|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.8|1058.4|0
1731960890000|2024-11-18 20:14:50|1076.59|1074.19|1076.16|1073.76|1076.59|1074.19|1076.16|1073.76|0
1732019680000|2024-11-19 12:34:40|1061.13|1058.73|1061.01|1058.61|1061.13|1058.73|1060.91|1058.51|0
1731960900000|2024-11-18 20:15:00|1076.37|1073.97|1075.94|1073.54|1076.37|1073.97|1075.73|1073.33|0
1732019690000|2024-11-19 12:34:50|1060.91|1058.51|1060.7|1058.3|1060.91|1058.51|1060.7|1058.3|0
1731960910000|2024-11-18 20:15:10|1076.16|1073.76|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1732019700000|2024-11-19 12:35:00|1060.91|1058.51|1060.8|1058.4|1060.91|1058.51|1060.48|1058.08|0
1731960920000|2024-11-18 20:15:20|1075.73|1073.33|1075.94|1073.54|1075.94|1073.54|1075.73|1073.33|0
1732019710000|2024-11-19 12:35:10|1060.7|1058.3|1060.05|1057.65|1060.7|1058.3|1060.05|1057.65|0
1731960930000|2024-11-18 20:15:30|1075.51|1073.11|1075.73|1073.33|1075.73|1073.33|1075.29|1072.89|0
1732019730000|2024-11-19 12:35:30|1060.27|1057.87|1060.05|1057.65|1060.27|1057.87|1060.05|1057.65|0
1731960940000|2024-11-18 20:15:40|1076.16|1073.76|1075.73|1073.33|1076.16|1073.76|1075.73|1073.33|0
1732019740000|2024-11-19 12:35:40|1060.27|1057.87|1060.48|1058.08|1060.48|1058.08|1060.27|1057.87|0
1731960950000|2024-11-18 20:15:50|1075.51|1073.11|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1732019770000|2024-11-19 12:36:10|1060.91|1058.51|1061.34|1058.94|1061.34|1058.94|1060.91|1058.51|0
1731960960000|2024-11-18 20:16:00|1075.73|1073.33|1075.73|1073.33|1075.94|1073.54|1075.73|1073.33|0
1732019780000|2024-11-19 12:36:20|1061.13|1058.73|1061.23|1058.83|1061.23|1058.83|1061.13|1058.73|0
1731960970000|2024-11-18 20:16:10|1075.94|1073.54|1075.51|1073.11|1075.94|1073.54|1075.51|1073.11|0
1732019790000|2024-11-19 12:36:30|1061.13|1058.73|1061.13|1058.73|1061.34|1058.94|1061.13|1058.73|0
1731960980000|2024-11-18 20:16:20|1075.73|1073.33|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1732019800000|2024-11-19 12:36:40|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1731960990000|2024-11-18 20:16:30|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|0
1732019810000|2024-11-19 12:36:50|1060.7|1058.3|1061.13|1058.73|1061.13|1058.73|1060.7|1058.3|0
1731961000000|2024-11-18 20:16:40|1075.51|1073.11|1074.86|1072.46|1075.51|1073.11|1074.65|1072.25|0
1732019820000|2024-11-19 12:37:00|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1731961010000|2024-11-18 20:16:50|1074.43|1072.03|1075.08|1072.68|1075.08|1072.68|1074.43|1072.03|0
1732019830000|2024-11-19 12:37:10|1061.13|1058.73|1061.34|1058.94|1061.34|1058.94|1061.13|1058.73|0
1731961020000|2024-11-18 20:17:00|1075.51|1073.11|1075.29|1072.89|1075.51|1073.11|1075.29|1072.89|0
1732019840000|2024-11-19 12:37:20|1060.91|1058.51|1061.23|1058.83|1061.23|1058.83|1060.91|1058.51|0
1731961030000|2024-11-18 20:17:10|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.29|1072.89|0
1732019850000|2024-11-19 12:37:30|1061.34|1058.94|1061.55|1059.15|1061.77|1059.37|1061.34|1058.94|0
1731961040000|2024-11-18 20:17:20|1075.94|1073.54|1076.37|1073.97|1076.37|1073.97|1075.94|1073.54|0
1732019860000|2024-11-19 12:37:40|1061.44|1059.04|1061.13|1058.73|1061.44|1059.04|1061.13|1058.73|0
1731961050000|2024-11-18 20:17:30|1076.59|1074.19|1077.02|1074.62|1077.02|1074.62|1076.59|1074.19|0
1732019870000|2024-11-19 12:37:50|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|0
1731961060000|2024-11-18 20:17:40|1076.8|1074.4|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1732019880000|2024-11-19 12:38:00|1060.48|1058.08|1060.58|1058.18|1060.7|1058.3|1060.48|1058.08|0
1731961070000|2024-11-18 20:17:50|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1732019890000|2024-11-19 12:38:10|1060.7|1058.3|1060.24|1057.84|1061.13|1058.73|1060.24|1057.84|0
1731961080000|2024-11-18 20:18:00|1076.59|1074.19|1076.59|1074.19|1076.8|1074.4|1076.59|1074.19|0
1732019900000|2024-11-19 12:38:20|1060.46|1058.06|1061.1|1058.7|1061.2|1058.8|1060.46|1058.06|0
1731961090000|2024-11-18 20:18:10|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1732019910000|2024-11-19 12:38:30|1060.88|1058.48|1060.99|1058.59|1060.99|1058.59|1060.88|1058.48|0
1731961100000|2024-11-18 20:18:20|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1732019920000|2024-11-19 12:38:40|1060.88|1058.48|1060.99|1058.59|1060.99|1058.59|1060.88|1058.48|0
1731961110000|2024-11-18 20:18:30|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.37|1073.97|0
1732019930000|2024-11-19 12:38:50|1060.88|1058.48|1062.66|1060.26|1062.87|1060.47|1060.88|1058.48|0
1731961120000|2024-11-18 20:18:40|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1732019940000|2024-11-19 12:39:00|1062.55|1060.15|1062.55|1060.15|1062.55|1060.15|1062.44|1060.04|0
1731961140000|2024-11-18 20:19:00|1076.8|1074.4|1077.24|1074.84|1077.45|1075.05|1076.8|1074.4|0
1732019950000|2024-11-19 12:39:10|1062.66|1060.26|1062.23|1059.83|1062.66|1060.26|1062.23|1059.83|0
1731961150000|2024-11-18 20:19:10|1077.45|1075.05|1077.24|1074.84|1077.45|1075.05|1077.24|1074.84|0
1732019960000|2024-11-19 12:39:20|1062.12|1059.72|1062.23|1059.83|1062.23|1059.83|1062.12|1059.72|0
1731961160000|2024-11-18 20:19:20|1077.12|1074.72|1076.8|1074.4|1077.12|1074.72|1076.8|1074.4|0
1732019970000|2024-11-19 12:39:30|1062.33|1059.93|1062.23|1059.83|1062.33|1059.93|1062.23|1059.83|0
1731961170000|2024-11-18 20:19:30|1077.02|1074.62|1076.59|1074.19|1077.02|1074.62|1076.59|1074.19|0
1732019980000|2024-11-19 12:39:40|1062.12|1059.72|1061.8|1059.4|1062.12|1059.72|1061.8|1059.4|0
1731961180000|2024-11-18 20:19:40|1076.37|1073.97|1076.8|1074.4|1076.8|1074.4|1076.37|1073.97|0
1731961190000|2024-11-18 20:19:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1732020000000|2024-11-19 12:40:00|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1061.8|1059.4|0
1731961200000|2024-11-18 20:20:00|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1732020010000|2024-11-19 12:40:10|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|0
1731961210000|2024-11-18 20:20:10|1076.8|1074.4|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1732020020000|2024-11-19 12:40:20|1062.12|1059.72|1062.33|1059.93|1062.44|1060.04|1062.12|1059.72|0
1731961220000|2024-11-18 20:20:20|1076.59|1074.19|1076.59|1074.19|1076.8|1074.4|1076.59|1074.19|0
1732020030000|2024-11-19 12:40:30|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1731961230000|2024-11-18 20:20:30|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1732020040000|2024-11-19 12:40:40|1062.23|1059.83|1062.76|1060.36|1062.76|1060.36|1062.23|1059.83|0
1731961240000|2024-11-18 20:20:40|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1732020050000|2024-11-19 12:40:50|1062.66|1060.26|1063.19|1060.79|1063.19|1060.79|1062.66|1060.26|0
1731961250000|2024-11-18 20:20:50|1076.8|1074.4|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1732020060000|2024-11-19 12:41:00|1063.09|1060.69|1063.51|1061.11|1063.51|1061.11|1063.09|1060.69|0
1731961260000|2024-11-18 20:21:00|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1732020070000|2024-11-19 12:41:10|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1731961270000|2024-11-18 20:21:10|1077.24|1074.84|1076.8|1074.4|1077.24|1074.84|1076.8|1074.4|0
1732020080000|2024-11-19 12:41:20|1063.62|1061.22|1063.73|1061.33|1063.73|1061.33|1063.62|1061.22|0
1731961280000|2024-11-18 20:21:20|1077.02|1074.62|1077.24|1074.84|1077.24|1074.84|1077.02|1074.62|0
1732020090000|2024-11-19 12:41:30|1063.51|1061.11|1063.09|1060.69|1063.51|1061.11|1063.09|1060.69|0
1731961290000|2024-11-18 20:21:30|1077.45|1075.05|1077.02|1074.62|1077.67|1075.27|1077.02|1074.62|0
1732020100000|2024-11-19 12:41:40|1062.66|1060.26|1063.4|1061|1063.4|1061|1062.66|1060.26|0
1731961300000|2024-11-18 20:21:40|1077.23|1074.83|1077.12|1074.72|1077.23|1074.83|1077.12|1074.72|0
1732020110000|2024-11-19 12:41:50|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|1063.3|1060.9|0
1731961310000|2024-11-18 20:21:50|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1732020120000|2024-11-19 12:42:00|1063.4|1061|1063.4|1061|1063.4|1061|1063.3|1060.9|0
1731961320000|2024-11-18 20:22:00|1076.59|1074.19|1076.8|1074.4|1076.8|1074.4|1076.59|1074.19|0
1732020130000|2024-11-19 12:42:10|1063.62|1061.22|1063.73|1061.33|1063.73|1061.33|1063.51|1061.11|0
1731961330000|2024-11-18 20:22:10|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1732020140000|2024-11-19 12:42:20|1063.4|1061|1063.3|1060.9|1063.4|1061|1063.3|1060.9|0
1731961340000|2024-11-18 20:22:20|1076.59|1074.19|1076.59|1074.19|1076.8|1074.4|1076.59|1074.19|0
1732020150000|2024-11-19 12:42:30|1063.19|1060.79|1063.09|1060.69|1063.19|1060.79|1062.97|1060.57|0
1731961350000|2024-11-18 20:22:30|1076.37|1073.97|1076.8|1074.4|1076.8|1074.4|1076.37|1073.97|0
1732020160000|2024-11-19 12:42:40|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1731961360000|2024-11-18 20:22:40|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1732020170000|2024-11-19 12:42:50|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1731961370000|2024-11-18 20:22:50|1076.91|1074.51|1076.91|1074.51|1076.91|1074.51|1076.91|1074.51|0
1732020180000|2024-11-19 12:43:00|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.19|1060.79|0
1731961380000|2024-11-18 20:23:00|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1732020190000|2024-11-19 12:43:10|1062.87|1060.47|1062.66|1060.26|1062.87|1060.47|1062.66|1060.26|0
1731961390000|2024-11-18 20:23:10|1076.91|1074.51|1077.02|1074.62|1077.02|1074.62|1076.91|1074.51|0
1732020200000|2024-11-19 12:43:20|1062.55|1060.15|1062.66|1060.26|1062.66|1060.26|1062.55|1060.15|0
1731961400000|2024-11-18 20:23:20|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1732020210000|2024-11-19 12:43:30|1062.76|1060.36|1063.09|1060.69|1063.09|1060.69|1062.76|1060.36|0
1731961410000|2024-11-18 20:23:30|1076.37|1073.97|1076.59|1074.19|1076.59|1074.19|1076.16|1073.76|0
1732020220000|2024-11-19 12:43:40|1063.3|1060.9|1063.51|1061.11|1063.51|1061.11|1063.3|1060.9|0
1731961420000|2024-11-18 20:23:40|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1732020230000|2024-11-19 12:43:50|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1731961430000|2024-11-18 20:23:50|1076.16|1073.76|1076.37|1073.97|1076.37|1073.97|1076.16|1073.76|0
1732020240000|2024-11-19 12:44:00|1063.51|1061.11|1063.73|1061.33|1063.73|1061.33|1063.51|1061.11|0
1731961440000|2024-11-18 20:24:00|1076.59|1074.19|1076.8|1074.4|1076.8|1074.4|1076.59|1074.19|0
1732020250000|2024-11-19 12:44:10|1063.83|1061.43|1063.83|1061.43|1063.83|1061.43|1063.73|1061.33|0
1731961450000|2024-11-18 20:24:10|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1732020260000|2024-11-19 12:44:20|1063.73|1061.33|1063.62|1061.22|1063.73|1061.33|1063.51|1061.11|0
1731961470000|2024-11-18 20:24:30|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1732020270000|2024-11-19 12:44:30|1063.94|1061.54|1064.16|1061.76|1064.16|1061.76|1063.94|1061.54|0
1731961480000|2024-11-18 20:24:40|1076.8|1074.4|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1731961490000|2024-11-18 20:24:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1732020280000|2024-11-19 12:44:40|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1731961500000|2024-11-18 20:25:00|1077.12|1074.72|1076.8|1074.4|1077.12|1074.72|1076.8|1074.4|0
1732020300000|2024-11-19 12:45:00|1063.73|1061.33|1063.94|1061.54|1063.94|1061.54|1063.73|1061.33|0
1731961510000|2024-11-18 20:25:10|1076.59|1074.19|1076.8|1074.4|1076.8|1074.4|1076.59|1074.19|0
1732020310000|2024-11-19 12:45:10|1063.62|1061.22|1063.08|1060.68|1063.62|1061.22|1063.08|1060.68|0
1731961520000|2024-11-18 20:25:20|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.37|1073.97|0
1732020320000|2024-11-19 12:45:20|1063.3|1060.9|1063.08|1060.68|1063.3|1060.9|1063.08|1060.68|0
1731961530000|2024-11-18 20:25:30|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1732020330000|2024-11-19 12:45:30|1063.3|1060.9|1063.51|1061.11|1063.51|1061.11|1063.3|1060.9|0
1731961550000|2024-11-18 20:25:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.91|1074.51|0
1732020340000|2024-11-19 12:45:40|1063.3|1060.9|1063.4|1061|1063.4|1061|1063.3|1060.9|0
1731961580000|2024-11-18 20:26:20|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1732020350000|2024-11-19 12:45:50|1063.3|1060.9|1063.19|1060.79|1063.3|1060.9|1063.19|1060.79|0
1731961590000|2024-11-18 20:26:30|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1732020360000|2024-11-19 12:46:00|1063.08|1060.68|1062.12|1059.72|1063.08|1060.68|1062.12|1059.72|0
1731961600000|2024-11-18 20:26:40|1076.8|1074.4|1076.69|1074.29|1076.8|1074.4|1076.69|1074.29|0
1732020370000|2024-11-19 12:46:10|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.33|1059.93|0
1731961610000|2024-11-18 20:26:50|1076.59|1074.19|1076.37|1073.97|1076.59|1074.19|1076.37|1073.97|0
1732020380000|2024-11-19 12:46:20|1062.87|1060.47|1062.97|1060.57|1063.08|1060.68|1062.87|1060.47|0
1731961620000|2024-11-18 20:27:00|1076.59|1074.19|1077.02|1074.62|1077.02|1074.62|1076.59|1074.19|0
1732020390000|2024-11-19 12:46:30|1062.87|1060.47|1062.97|1060.57|1063.08|1060.68|1062.87|1060.47|0
1731961630000|2024-11-18 20:27:10|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1732020400000|2024-11-19 12:46:40|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.66|1060.26|0
1731961640000|2024-11-18 20:27:20|1076.59|1074.19|1077.02|1074.62|1077.02|1074.62|1076.59|1074.19|0
1732020410000|2024-11-19 12:46:50|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|0
1731961650000|2024-11-18 20:27:30|1077.12|1074.72|1076.8|1074.4|1077.23|1074.83|1076.8|1074.4|0
1732020420000|2024-11-19 12:47:00|1062.44|1060.04|1062.23|1059.83|1062.44|1060.04|1062.23|1059.83|0
1731961660000|2024-11-18 20:27:40|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1732020430000|2024-11-19 12:47:10|1062.66|1060.26|1062.66|1060.26|1062.76|1060.36|1062.66|1060.26|0
1731961670000|2024-11-18 20:27:50|1076.8|1074.4|1077.23|1074.83|1077.23|1074.83|1076.8|1074.4|0
1732020440000|2024-11-19 12:47:20|1062.44|1060.04|1062.66|1060.26|1062.66|1060.26|1062.44|1060.04|0
1731961680000|2024-11-18 20:28:00|1077.34|1074.94|1077.23|1074.83|1077.34|1074.94|1077.23|1074.83|0
1732020450000|2024-11-19 12:47:30|1063.19|1060.79|1063.4|1061|1063.4|1061|1063.19|1060.79|0
1731961690000|2024-11-18 20:28:10|1077.45|1075.05|1077.23|1074.83|1077.45|1075.05|1077.02|1074.62|0
1732020460000|2024-11-19 12:47:40|1063.19|1060.79|1063.3|1060.9|1063.3|1060.9|1063.19|1060.79|0
1731961700000|2024-11-18 20:28:20|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1732020470000|2024-11-19 12:47:50|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|1063.4|1061|0
1731961710000|2024-11-18 20:28:30|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1732020480000|2024-11-19 12:48:00|1063.3|1060.9|1063.08|1060.68|1063.3|1060.9|1063.08|1060.68|0
1731961720000|2024-11-18 20:28:40|1077.45|1075.05|1077.23|1074.83|1077.45|1075.05|1077.23|1074.83|0
1732020490000|2024-11-19 12:48:10|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.08|1060.68|0
1731961730000|2024-11-18 20:28:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1732020500000|2024-11-19 12:48:20|1063.08|1060.68|1063.19|1060.79|1063.3|1060.9|1063.08|1060.68|0
1731961740000|2024-11-18 20:29:00|1077.23|1074.83|1077.23|1074.83|1077.45|1075.05|1077.23|1074.83|0
1732020510000|2024-11-19 12:48:30|1063.08|1060.68|1063.3|1060.9|1063.51|1061.11|1063.08|1060.68|0
1731961750000|2024-11-18 20:29:10|1077.67|1075.27|1077.88|1075.48|1077.88|1075.48|1077.67|1075.27|0
1732020520000|2024-11-19 12:48:40|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|0
1731961760000|2024-11-18 20:29:20|1078.1|1075.7|1077.88|1075.48|1078.1|1075.7|1077.88|1075.48|0
1732020530000|2024-11-19 12:48:50|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.51|1061.11|0
1731961770000|2024-11-18 20:29:30|1078.1|1075.7|1077.88|1075.48|1078.1|1075.7|1077.88|1075.48|0
1732020540000|2024-11-19 12:49:00|1063.83|1061.43|1063.51|1061.11|1063.83|1061.43|1063.51|1061.11|0
1731961780000|2024-11-18 20:29:40|1077.66|1075.26|1077.88|1075.48|1077.88|1075.48|1077.66|1075.26|0
1732020560000|2024-11-19 12:49:20|1063.73|1061.33|1064.16|1061.76|1064.16|1061.76|1063.73|1061.33|0
1731961790000|2024-11-18 20:29:50|1077.66|1075.26|1078.1|1075.7|1078.1|1075.7|1077.66|1075.26|0
1732020570000|2024-11-19 12:49:30|1063.94|1061.54|1064.04|1061.64|1064.16|1061.76|1063.94|1061.54|0
1732020580000|2024-11-19 12:49:40|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1731961800000|2024-11-18 20:30:00|1077.88|1075.48|1077.66|1075.26|1077.88|1075.48|1077.66|1075.26|0
1732020600000|2024-11-19 12:50:00|1064.16|1061.76|1063.94|1061.54|1064.16|1061.76|1063.94|1061.54|0
1731961810000|2024-11-18 20:30:10|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|1077.45|1075.05|0
1732020610000|2024-11-19 12:50:10|1063.73|1061.33|1063.3|1060.9|1063.73|1061.33|1063.3|1060.9|0
1731961820000|2024-11-18 20:30:20|1077.23|1074.83|1077.12|1074.72|1077.23|1074.83|1077.12|1074.72|0
1732020620000|2024-11-19 12:50:20|1063.19|1060.79|1063.08|1060.68|1063.19|1060.79|1063.08|1060.68|0
1731961830000|2024-11-18 20:30:30|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1732020630000|2024-11-19 12:50:30|1062.87|1060.47|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1731961840000|2024-11-18 20:30:40|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1732020640000|2024-11-19 12:50:40|1063.08|1060.68|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1731961850000|2024-11-18 20:30:50|1077.45|1075.05|1077.02|1074.62|1077.45|1075.05|1077.02|1074.62|0
1732020650000|2024-11-19 12:50:50|1062.65|1060.25|1062.87|1060.47|1062.87|1060.47|1062.65|1060.25|0
1731961860000|2024-11-18 20:31:00|1076.8|1074.4|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1732020660000|2024-11-19 12:51:00|1062.65|1060.25|1062.44|1060.04|1062.65|1060.25|1062.44|1060.04|0
1731961870000|2024-11-18 20:31:10|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1732020670000|2024-11-19 12:51:10|1062.33|1059.93|1062.23|1059.83|1062.54|1060.14|1062.23|1059.83|0
1731961890000|2024-11-18 20:31:30|1077.02|1074.62|1075.94|1073.54|1077.02|1074.62|1075.94|1073.54|0
1732020680000|2024-11-19 12:51:20|1062.44|1060.04|1062.23|1059.83|1062.65|1060.25|1062.23|1059.83|0
1731961900000|2024-11-18 20:31:40|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1075.72|1073.32|0
1732020690000|2024-11-19 12:51:30|1062.33|1059.93|1062.44|1060.04|1062.44|1060.04|1062.33|1059.93|0
1731961910000|2024-11-18 20:31:50|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1732020700000|2024-11-19 12:51:40|1062.33|1059.93|1062.33|1059.93|1062.33|1059.93|1062.23|1059.83|0
1731961920000|2024-11-18 20:32:00|1076.04|1073.64|1076.15|1073.75|1076.37|1073.97|1076.04|1073.64|0
1732020710000|2024-11-19 12:51:50|1062.23|1059.83|1062.44|1060.04|1062.65|1060.25|1062.23|1059.83|0
1731961930000|2024-11-18 20:32:10|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1732020720000|2024-11-19 12:52:00|1062.33|1059.93|1062.44|1060.04|1062.65|1060.25|1062.33|1059.93|0
1731961940000|2024-11-18 20:32:20|1075.94|1073.54|1075.51|1073.11|1075.94|1073.54|1075.51|1073.11|0
1732020730000|2024-11-19 12:52:10|1062.65|1060.25|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1731961950000|2024-11-18 20:32:30|1075.29|1072.89|1075.08|1072.68|1075.29|1072.89|1074.86|1072.46|0
1732020740000|2024-11-19 12:52:20|1062.87|1060.47|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1731961960000|2024-11-18 20:32:40|1074.86|1072.46|1074.86|1072.46|1075.07|1072.67|1074.64|1072.24|0
1732020750000|2024-11-19 12:52:30|1062.87|1060.47|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1731961970000|2024-11-18 20:32:50|1075.07|1072.67|1075.18|1072.78|1075.29|1072.89|1075.07|1072.67|0
1732020770000|2024-11-19 12:52:50|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1731961980000|2024-11-18 20:33:00|1075.07|1072.67|1075.29|1072.89|1075.29|1072.89|1075.07|1072.67|0
1732020780000|2024-11-19 12:53:00|1062.65|1060.25|1062.87|1060.47|1062.87|1060.47|1062.65|1060.25|0
1731961990000|2024-11-18 20:33:10|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1732020790000|2024-11-19 12:53:10|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1062.97|1060.57|0
1731962000000|2024-11-18 20:33:20|1074.86|1072.46|1074.21|1071.81|1074.86|1072.46|1074.21|1071.81|0
1732020800000|2024-11-19 12:53:20|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1731962010000|2024-11-18 20:33:30|1074.43|1072.03|1074.43|1072.03|1074.86|1072.46|1074.43|1072.03|0
1732020810000|2024-11-19 12:53:30|1063.51|1061.11|1063.3|1060.9|1063.51|1061.11|1063.3|1060.9|0
1731962020000|2024-11-18 20:33:40|1074.64|1072.24|1074.43|1072.03|1074.64|1072.24|1074.43|1072.03|0
1732020820000|2024-11-19 12:53:40|1063.73|1061.33|1063.94|1061.54|1063.94|1061.54|1063.73|1061.33|0
1731962030000|2024-11-18 20:33:50|1074.64|1072.24|1074.21|1071.81|1074.64|1072.24|1074.21|1071.81|0
1732020830000|2024-11-19 12:53:50|1064.15|1061.75|1064.37|1061.97|1064.37|1061.97|1064.15|1061.75|0
1731962040000|2024-11-18 20:34:00|1074|1071.6|1074.21|1071.81|1074.43|1072.03|1074|1071.6|0
1732020840000|2024-11-19 12:54:00|1064.15|1061.75|1064.58|1062.18|1064.58|1062.18|1064.15|1061.75|0
1731962050000|2024-11-18 20:34:10|1074.43|1072.03|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1732020850000|2024-11-19 12:54:10|1064.8|1062.4|1064.58|1062.18|1064.8|1062.4|1064.58|1062.18|0
1731962060000|2024-11-18 20:34:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1732020860000|2024-11-19 12:54:20|1064.69|1062.29|1065.23|1062.83|1065.23|1062.83|1064.69|1062.29|0
1731962070000|2024-11-18 20:34:30|1074.21|1071.81|1074.64|1072.24|1074.64|1072.24|1074.21|1071.81|0
1732020870000|2024-11-19 12:54:30|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|0
1731962080000|2024-11-18 20:34:40|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.64|1072.24|0
1732020880000|2024-11-19 12:54:40|1065.23|1062.83|1065.44|1063.04|1065.44|1063.04|1065.23|1062.83|0
1731962090000|2024-11-18 20:34:50|1075.07|1072.67|1075.29|1072.89|1075.29|1072.89|1075.07|1072.67|0
1732020890000|2024-11-19 12:54:50|1065.23|1062.83|1065.01|1062.61|1065.23|1062.83|1065.01|1062.61|0
1731962100000|2024-11-18 20:35:00|1075.07|1072.67|1074.64|1072.24|1075.07|1072.67|1074.64|1072.24|0
1732020900000|2024-11-19 12:55:00|1065.23|1062.83|1065.44|1063.04|1065.44|1063.04|1065.23|1062.83|0
1731962110000|2024-11-18 20:35:10|1074.43|1072.03|1074.86|1072.46|1074.86|1072.46|1074.43|1072.03|0
1732020910000|2024-11-19 12:55:10|1065.66|1063.26|1065.66|1063.26|1065.66|1063.26|1065.44|1063.04|0
1731962120000|2024-11-18 20:35:20|1074.64|1072.24|1074.86|1072.46|1074.86|1072.46|1074.64|1072.24|0
1732020920000|2024-11-19 12:55:20|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|0
1731962130000|2024-11-18 20:35:30|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1732020930000|2024-11-19 12:55:30|1065.01|1062.61|1065.01|1062.61|1065.01|1062.61|1065.01|1062.61|0
1731962140000|2024-11-18 20:35:40|1075.29|1072.89|1076.15|1073.75|1076.15|1073.75|1075.29|1072.89|0
1732020940000|2024-11-19 12:55:40|1064.8|1062.4|1064.47|1062.07|1064.8|1062.4|1064.47|1062.07|0
1731962150000|2024-11-18 20:35:50|1075.94|1073.54|1076.15|1073.75|1076.15|1073.75|1075.94|1073.54|0
1732020950000|2024-11-19 12:55:50|1064.37|1061.97|1064.58|1062.18|1064.58|1062.18|1064.37|1061.97|0
1731962160000|2024-11-18 20:36:00|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1732020960000|2024-11-19 12:56:00|1065.11|1062.71|1064.58|1062.18|1065.11|1062.71|1064.58|1062.18|0
1731962170000|2024-11-18 20:36:10|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1075.94|1073.54|0
1732020970000|2024-11-19 12:56:10|1065.01|1062.61|1065.01|1062.61|1065.11|1062.71|1064.8|1062.4|0
1731962180000|2024-11-18 20:36:20|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1732020980000|2024-11-19 12:56:20|1065.23|1062.83|1065.23|1062.83|1065.33|1062.93|1065.23|1062.83|0
1731962190000|2024-11-18 20:36:30|1076.58|1074.18|1076.8|1074.4|1076.8|1074.4|1076.58|1074.18|0
1732020990000|2024-11-19 12:56:30|1065.44|1063.04|1065.66|1063.26|1065.66|1063.26|1065.44|1063.04|0
1731962200000|2024-11-18 20:36:40|1076.37|1073.97|1076.37|1073.97|1076.47|1074.07|1076.37|1073.97|0
1732021000000|2024-11-19 12:56:40|1065.44|1063.04|1065.54|1063.14|1065.54|1063.14|1065.44|1063.04|0
1731962210000|2024-11-18 20:36:50|1076.15|1073.75|1076.58|1074.18|1076.58|1074.18|1076.15|1073.75|0
1732021010000|2024-11-19 12:56:50|1065.66|1063.26|1065.66|1063.26|1065.66|1063.26|1065.66|1063.26|0
1731962220000|2024-11-18 20:37:00|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1732021030000|2024-11-19 12:57:10|1065.76|1063.36|1065.87|1063.47|1065.87|1063.47|1065.76|1063.36|0
1731962230000|2024-11-18 20:37:10|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1732021040000|2024-11-19 12:57:20|1065.66|1063.26|1065.87|1063.47|1065.87|1063.47|1065.66|1063.26|0
1731962240000|2024-11-18 20:37:20|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1732021050000|2024-11-19 12:57:30|1065.66|1063.26|1065.66|1063.26|1065.66|1063.26|1065.66|1063.26|0
1731962250000|2024-11-18 20:37:30|1076.15|1073.75|1075.94|1073.54|1076.15|1073.75|1075.94|1073.54|0
1732021060000|2024-11-19 12:57:40|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|0
1731962260000|2024-11-18 20:37:40|1076.15|1073.75|1075.94|1073.54|1076.15|1073.75|1075.94|1073.54|0
1732021070000|2024-11-19 12:57:50|1065.97|1063.57|1066.08|1063.68|1066.08|1063.68|1065.97|1063.57|0
1732021080000|2024-11-19 12:58:00|1065.66|1063.26|1065.44|1063.04|1065.66|1063.26|1065.33|1062.93|0
1731962270000|2024-11-18 20:37:50|1075.72|1073.32|1075.94|1073.54|1075.94|1073.54|1075.72|1073.32|0
1732021100000|2024-11-19 12:58:20|1065.54|1063.14|1065.65|1063.25|1065.87|1063.47|1065.54|1063.14|0
1731962280000|2024-11-18 20:38:00|1075.72|1073.32|1074.86|1072.46|1075.72|1073.32|1074.86|1072.46|0
1732021110000|2024-11-19 12:58:30|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|0
1731962290000|2024-11-18 20:38:10|1075.07|1072.67|1074.64|1072.24|1075.07|1072.67|1074.64|1072.24|0
1732021120000|2024-11-19 12:58:40|1065.97|1063.57|1066.19|1063.79|1066.19|1063.79|1065.97|1063.57|0
1731962300000|2024-11-18 20:38:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1732021130000|2024-11-19 12:58:50|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|0
1731962310000|2024-11-18 20:38:30|1074.64|1072.24|1074.43|1072.03|1074.64|1072.24|1074.43|1072.03|0
1732021140000|2024-11-19 12:59:00|1066.08|1063.68|1066.08|1063.68|1066.08|1063.68|1066.08|1063.68|0
1731962320000|2024-11-18 20:38:40|1074.53|1072.13|1074.64|1072.24|1074.64|1072.24|1074.53|1072.13|0
1732021160000|2024-11-19 12:59:20|1066.19|1063.79|1066.3|1063.9|1066.3|1063.9|1066.19|1063.79|0
1731962330000|2024-11-18 20:38:50|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1732021170000|2024-11-19 12:59:30|1066.19|1063.79|1066.3|1063.9|1066.3|1063.9|1066.19|1063.79|0
1731962340000|2024-11-18 20:39:00|1074.21|1071.81|1074.43|1072.03|1074.43|1072.03|1074.21|1071.81|0
1732021180000|2024-11-19 12:59:40|1066.19|1063.79|1066.08|1063.68|1066.19|1063.79|1066.08|1063.68|0
1731962350000|2024-11-18 20:39:10|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1732021190000|2024-11-19 12:59:50|1066.19|1063.79|1065.87|1063.47|1066.19|1063.79|1065.87|1063.47|0
1731962360000|2024-11-18 20:39:20|1074.43|1072.03|1074.64|1072.24|1074.64|1072.24|1074.43|1072.03|0
1731962370000|2024-11-18 20:39:30|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1732021200000|2024-11-19 13:00:00|1065.65|1063.25|1064.8|1062.4|1065.65|1063.25|1064.8|1062.4|0
1731962380000|2024-11-18 20:39:40|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.43|1072.03|0
1732021210000|2024-11-19 13:00:10|1065.01|1062.61|1065.01|1062.61|1065.01|1062.61|1064.8|1062.4|0
1731962400000|2024-11-18 20:40:00|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1732021220000|2024-11-19 13:00:20|1065.23|1062.83|1065.23|1062.83|1065.23|1062.83|1065.23|1062.83|0
1731962410000|2024-11-18 20:40:10|1074.31|1071.91|1073.99|1071.59|1074.43|1072.03|1073.99|1071.59|0
1732021230000|2024-11-19 13:00:30|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|0
1731962420000|2024-11-18 20:40:20|1074.1|1071.7|1074.21|1071.81|1074.21|1071.81|1074.1|1071.7|0
1732021240000|2024-11-19 13:00:40|1065.65|1063.25|1065.87|1063.47|1065.87|1063.47|1065.65|1063.25|0
1731962430000|2024-11-18 20:40:30|1074.43|1072.03|1073.99|1071.59|1074.43|1072.03|1073.99|1071.59|0
1732021250000|2024-11-19 13:00:50|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|1065.23|1062.83|0
1731962440000|2024-11-18 20:40:40|1074.21|1071.81|1074.31|1071.91|1074.31|1071.91|1074.21|1071.81|0
1732021260000|2024-11-19 13:01:00|1065.54|1063.14|1065.65|1063.25|1065.65|1063.25|1065.44|1063.04|0
1731962450000|2024-11-18 20:40:50|1074.86|1072.46|1074.64|1072.24|1074.86|1072.46|1074.43|1072.03|0
1732021270000|2024-11-19 13:01:10|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|0
1731962460000|2024-11-18 20:41:00|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1073.99|1071.59|0
1732021280000|2024-11-19 13:01:20|1065.54|1063.14|1065.65|1063.25|1065.65|1063.25|1065.54|1063.14|0
1731962470000|2024-11-18 20:41:10|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1732021290000|2024-11-19 13:01:30|1065.44|1063.04|1065.44|1063.04|1065.65|1063.25|1065.44|1063.04|0
1731962480000|2024-11-18 20:41:20|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1732021300000|2024-11-19 13:01:40|1065.33|1062.93|1065.87|1063.47|1065.87|1063.47|1065.33|1062.93|0
1731962490000|2024-11-18 20:41:30|1074.43|1072.03|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1732021310000|2024-11-19 13:01:50|1065.65|1063.25|1065.65|1063.25|1065.76|1063.36|1065.65|1063.25|0
1731962500000|2024-11-18 20:41:40|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1732021330000|2024-11-19 13:02:10|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|0
1731962510000|2024-11-18 20:41:50|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1732021340000|2024-11-19 13:02:20|1065.76|1063.36|1065.65|1063.25|1065.87|1063.47|1065.65|1063.25|0
1731962520000|2024-11-18 20:42:00|1074.86|1072.46|1074.43|1072.03|1074.86|1072.46|1074.43|1072.03|0
1732021350000|2024-11-19 13:02:30|1066.08|1063.68|1066.08|1063.68|1066.08|1063.68|1066.08|1063.68|0
1731962530000|2024-11-18 20:42:10|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|1074.53|1072.13|0
1732021360000|2024-11-19 13:02:40|1065.87|1063.47|1066.08|1063.68|1066.08|1063.68|1065.87|1063.47|0
1731962540000|2024-11-18 20:42:20|1074.64|1072.24|1074.1|1071.7|1074.64|1072.24|1074.1|1071.7|0
1732021370000|2024-11-19 13:02:50|1066.3|1063.9|1066.08|1063.68|1066.3|1063.9|1066.08|1063.68|0
1731962550000|2024-11-18 20:42:30|1074.21|1071.81|1074.21|1071.81|1074.43|1072.03|1073.99|1071.59|0
1732021380000|2024-11-19 13:03:00|1065.87|1063.47|1065.76|1063.36|1065.87|1063.47|1065.76|1063.36|0
1731962560000|2024-11-18 20:42:40|1074.31|1071.91|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1732021390000|2024-11-19 13:03:10|1065.87|1063.47|1065.65|1063.25|1065.87|1063.47|1065.65|1063.25|0
1731962570000|2024-11-18 20:42:50|1074.31|1071.91|1073.99|1071.59|1074.31|1071.91|1073.99|1071.59|0
1732021400000|2024-11-19 13:03:20|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|0
1731962580000|2024-11-18 20:43:00|1073.78|1071.38|1074.21|1071.81|1074.21|1071.81|1073.78|1071.38|0
1732021410000|2024-11-19 13:03:30|1065.65|1063.25|1065.44|1063.04|1065.65|1063.25|1065.44|1063.04|0
1731962600000|2024-11-18 20:43:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1732021430000|2024-11-19 13:03:50|1065.22|1062.82|1065.01|1062.61|1065.22|1062.82|1065.01|1062.61|0
1732021440000|2024-11-19 13:04:00|1065.22|1062.82|1064.58|1062.18|1065.22|1062.82|1064.58|1062.18|0
1731962610000|2024-11-18 20:43:30|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1732021450000|2024-11-19 13:04:10|1064.8|1062.4|1064.58|1062.18|1064.8|1062.4|1064.58|1062.18|0
1731962620000|2024-11-18 20:43:40|1074.43|1072.03|1074.64|1072.24|1074.64|1072.24|1074.43|1072.03|0
1732021460000|2024-11-19 13:04:20|1064.47|1062.07|1064.47|1062.07|1064.47|1062.07|1064.47|1062.07|0
1732021470000|2024-11-19 13:04:30|1064.37|1061.97|1064.37|1061.97|1064.37|1061.97|1064.26|1061.86|0
1731962630000|2024-11-18 20:43:50|1074.86|1072.46|1074.43|1072.03|1074.86|1072.46|1074.43|1072.03|0
1732021480000|2024-11-19 13:04:40|1064.26|1061.86|1064.15|1061.75|1064.26|1061.86|1064.15|1061.75|0
1731962640000|2024-11-18 20:44:00|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1732021490000|2024-11-19 13:04:50|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|0
1731962650000|2024-11-18 20:44:10|1074.74|1072.34|1075.07|1072.67|1075.07|1072.67|1074.74|1072.34|0
1732021500000|2024-11-19 13:05:00|1063.83|1061.43|1064.15|1061.75|1064.15|1061.75|1063.83|1061.43|0
1731962660000|2024-11-18 20:44:20|1074.86|1072.46|1074.86|1072.46|1075.07|1072.67|1074.86|1072.46|0
1732021520000|2024-11-19 13:05:20|1063.94|1061.54|1063.72|1061.32|1063.94|1061.54|1063.72|1061.32|0
1731962670000|2024-11-18 20:44:30|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1732021540000|2024-11-19 13:05:40|1063.94|1061.54|1063.72|1061.32|1063.94|1061.54|1063.72|1061.32|0
1731962680000|2024-11-18 20:44:40|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1732021550000|2024-11-19 13:05:50|1063.83|1061.43|1063.94|1061.54|1063.94|1061.54|1063.83|1061.43|0
1731962690000|2024-11-18 20:44:50|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1732021560000|2024-11-19 13:06:00|1064.04|1061.64|1064.37|1061.97|1064.37|1061.97|1064.04|1061.64|0
1731962700000|2024-11-18 20:45:00|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|0
1732021570000|2024-11-19 13:06:10|1064.58|1062.18|1064.37|1061.97|1064.8|1062.4|1064.37|1061.97|0
1731962710000|2024-11-18 20:45:10|1075.07|1072.67|1074.64|1072.24|1075.07|1072.67|1074.64|1072.24|0
1732021580000|2024-11-19 13:06:20|1064.25|1061.85|1064.37|1061.97|1064.37|1061.97|1064.15|1061.75|0
1731962720000|2024-11-18 20:45:20|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|1074.86|1072.46|0
1732021590000|2024-11-19 13:06:30|1064.15|1061.75|1064.37|1061.97|1064.37|1061.97|1064.15|1061.75|0
1731962730000|2024-11-18 20:45:30|1075.07|1072.67|1075.5|1073.1|1075.5|1073.1|1075.07|1072.67|0
1732021600000|2024-11-19 13:06:40|1064.47|1062.07|1064.8|1062.4|1064.8|1062.4|1064.47|1062.07|0
1731962740000|2024-11-18 20:45:40|1075.29|1072.89|1074.86|1072.46|1075.29|1072.89|1074.86|1072.46|0
1732021610000|2024-11-19 13:06:50|1064.68|1062.28|1064.37|1061.97|1064.68|1062.28|1064.37|1061.97|0
1731962750000|2024-11-18 20:45:50|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1732021620000|2024-11-19 13:07:00|1064.15|1061.75|1063.72|1061.32|1064.15|1061.75|1063.72|1061.32|0
1731962760000|2024-11-18 20:46:00|1075.29|1072.89|1075.5|1073.1|1075.5|1073.1|1075.29|1072.89|0
1732021630000|2024-11-19 13:07:10|1063.94|1061.54|1064.47|1062.07|1064.47|1062.07|1063.94|1061.54|0
1731962770000|2024-11-18 20:46:10|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1732021640000|2024-11-19 13:07:20|1064.58|1062.18|1064.37|1061.97|1064.58|1062.18|1064.15|1061.75|0
1731962780000|2024-11-18 20:46:20|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1732021650000|2024-11-19 13:07:30|1064.15|1061.75|1064.25|1061.85|1064.37|1061.97|1064.15|1061.75|0
1731962790000|2024-11-18 20:46:30|1075.72|1073.32|1075.07|1072.67|1075.72|1073.32|1075.07|1072.67|0
1732021660000|2024-11-19 13:07:40|1064.15|1061.75|1064.58|1062.18|1064.58|1062.18|1064.15|1061.75|0
1731962800000|2024-11-18 20:46:40|1074.86|1072.46|1074.64|1072.24|1074.86|1072.46|1074.64|1072.24|0
1732021670000|2024-11-19 13:07:50|1064.37|1061.97|1064.15|1061.75|1064.37|1061.97|1064.15|1061.75|0
1731962810000|2024-11-18 20:46:50|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1732021680000|2024-11-19 13:08:00|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1731962820000|2024-11-18 20:47:00|1074.86|1072.46|1074.64|1072.24|1074.86|1072.46|1074.64|1072.24|0
1732021690000|2024-11-19 13:08:10|1063.51|1061.11|1063.61|1061.21|1063.61|1061.21|1063.51|1061.11|0
1731962830000|2024-11-18 20:47:10|1074.42|1072.02|1074.21|1071.81|1074.42|1072.02|1074.21|1071.81|0
1732021700000|2024-11-19 13:08:20|1063.72|1061.32|1063.94|1061.54|1063.94|1061.54|1063.72|1061.32|0
1731962840000|2024-11-18 20:47:20|1074.42|1072.02|1074.21|1071.81|1074.42|1072.02|1074.21|1071.81|0
1732021710000|2024-11-19 13:08:30|1063.72|1061.32|1063.51|1061.11|1063.72|1061.32|1063.51|1061.11|0
1731962850000|2024-11-18 20:47:30|1073.99|1071.59|1073.78|1071.38|1073.99|1071.59|1073.78|1071.38|0
1732021720000|2024-11-19 13:08:40|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|0
1731962860000|2024-11-18 20:47:40|1073.56|1071.16|1073.99|1071.59|1074.21|1071.81|1073.56|1071.16|0
1732021730000|2024-11-19 13:08:50|1063.83|1061.43|1063.72|1061.32|1063.83|1061.43|1063.72|1061.32|0
1731962870000|2024-11-18 20:47:50|1074.21|1071.81|1074.21|1071.81|1074.42|1072.02|1074.21|1071.81|0
1732021740000|2024-11-19 13:09:00|1063.94|1061.54|1063.72|1061.32|1063.94|1061.54|1063.72|1061.32|0
1731962880000|2024-11-18 20:48:00|1074.42|1072.02|1074.64|1072.24|1074.64|1072.24|1074.42|1072.02|0
1732021750000|2024-11-19 13:09:10|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732021760000|2024-11-19 13:09:20|1063.83|1061.43|1063.72|1061.32|1063.83|1061.43|1063.72|1061.32|0
1731962890000|2024-11-18 20:48:10|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1732021770000|2024-11-19 13:09:30|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.83|1061.43|0
1731962900000|2024-11-18 20:48:20|1075.18|1072.78|1075.29|1072.89|1075.29|1072.89|1075.18|1072.78|0
1732021780000|2024-11-19 13:09:40|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|0
1731962910000|2024-11-18 20:48:30|1075.5|1073.1|1075.29|1072.89|1075.5|1073.1|1075.29|1072.89|0
1732021800000|2024-11-19 13:10:00|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.72|1061.32|0
1731962920000|2024-11-18 20:48:40|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|0
1732021820000|2024-11-19 13:10:20|1063.72|1061.32|1063.51|1061.11|1063.72|1061.32|1063.51|1061.11|0
1731962930000|2024-11-18 20:48:50|1075.29|1072.89|1075.5|1073.1|1075.5|1073.1|1075.29|1072.89|0
1731962940000|2024-11-18 20:49:00|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|0
1731962950000|2024-11-18 20:49:10|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1731962960000|2024-11-18 20:49:20|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1731962970000|2024-11-18 20:49:30|1076.25|1073.85|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1731962990000|2024-11-18 20:49:50|1076.37|1073.97|1076.58|1074.18|1076.58|1074.18|1076.37|1073.97|0
1731963000000|2024-11-18 20:50:00|1073.56|1071.16|1073.99|1071.59|1074.21|1071.81|1073.56|1071.16|0
1731963010000|2024-11-18 20:50:10|1073.78|1071.38|1073.99|1071.59|1073.99|1071.59|1073.56|1071.16|0
1731963020000|2024-11-18 20:50:20|1073.78|1071.38|1073.56|1071.16|1073.78|1071.38|1073.13|1070.73|0
1731963030000|2024-11-18 20:50:30|1073.35|1070.95|1073.56|1071.16|1073.56|1071.16|1073.13|1070.73|0
1731963040000|2024-11-18 20:50:40|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1731963050000|2024-11-18 20:50:50|1073.99|1071.59|1073.56|1071.16|1073.99|1071.59|1073.35|1070.95|0
1731963060000|2024-11-18 20:51:00|1073.78|1071.38|1073.99|1071.59|1074.21|1071.81|1073.78|1071.38|0
1731963070000|2024-11-18 20:51:10|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.35|1070.95|0
1731963080000|2024-11-18 20:51:20|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1731963090000|2024-11-18 20:51:30|1073.99|1071.59|1073.56|1071.16|1073.99|1071.59|1073.56|1071.16|0
1731963100000|2024-11-18 20:51:40|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1731963110000|2024-11-18 20:51:50|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.35|1070.95|0
1731963120000|2024-11-18 20:52:00|1073.78|1071.38|1073.56|1071.16|1073.78|1071.38|1073.35|1070.95|0
1731963130000|2024-11-18 20:52:10|1073.78|1071.38|1073.35|1070.95|1073.78|1071.38|1073.35|1070.95|0
1731963140000|2024-11-18 20:52:20|1073.56|1071.16|1073.78|1071.38|1073.78|1071.38|1073.35|1070.95|0
1731963150000|2024-11-18 20:52:30|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.35|1070.95|0
1731963160000|2024-11-18 20:52:40|1073.35|1070.95|1073.56|1071.16|1073.56|1071.16|1073.35|1070.95|0
1731963170000|2024-11-18 20:52:50|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|0
1731963180000|2024-11-18 20:53:00|1072.27|1069.87|1071.84|1069.44|1072.27|1069.87|1071.84|1069.44|0
1731963190000|2024-11-18 20:53:10|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.41|1069.01|0
1731963200000|2024-11-18 20:53:20|1071.51|1069.11|1071.41|1069.01|1071.62|1069.22|1071.41|1069.01|0
1731963210000|2024-11-18 20:53:30|1071.62|1069.22|1071.19|1068.79|1071.62|1069.22|1070.97|1068.57|0
1731963220000|2024-11-18 20:53:40|1070.97|1068.57|1071.41|1069.01|1071.41|1069.01|1070.97|1068.57|0
1731963230000|2024-11-18 20:53:50|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|0
1731963240000|2024-11-18 20:54:00|1071.41|1069.01|1071.62|1069.22|1071.62|1069.22|1071.41|1069.01|0
1731963250000|2024-11-18 20:54:10|1070.97|1068.57|1070.97|1068.57|1071.08|1068.68|1070.97|1068.57|0
1731963260000|2024-11-18 20:54:20|1071.19|1068.79|1070.97|1068.57|1071.19|1068.79|1070.97|1068.57|0
1731963270000|2024-11-18 20:54:30|1071.19|1068.79|1070.97|1068.57|1071.4|1069|1070.97|1068.57|0
1731963280000|2024-11-18 20:54:40|1071.19|1068.79|1071.62|1069.22|1071.62|1069.22|1071.19|1068.79|0
1731963290000|2024-11-18 20:54:50|1071.84|1069.44|1071.62|1069.22|1071.84|1069.44|1071.62|1069.22|0
1731963300000|2024-11-18 20:55:00|1071.84|1069.44|1073.34|1070.94|1073.56|1071.16|1071.84|1069.44|0
1731963310000|2024-11-18 20:55:10|1074.21|1071.81|1073.34|1070.94|1074.21|1071.81|1073.34|1070.94|0
1731963320000|2024-11-18 20:55:20|1073.78|1071.38|1073.78|1071.38|1073.99|1071.59|1073.78|1071.38|0
1731963330000|2024-11-18 20:55:30|1073.99|1071.59|1073.78|1071.38|1073.99|1071.59|1073.78|1071.38|0
1731963340000|2024-11-18 20:55:40|1073.13|1070.73|1073.78|1071.38|1073.78|1071.38|1072.91|1070.51|0
1731963350000|2024-11-18 20:55:50|1073.56|1071.16|1073.56|1071.16|1073.78|1071.38|1073.56|1071.16|0
1731963360000|2024-11-18 20:56:00|1073.34|1070.94|1072.7|1070.3|1073.34|1070.94|1072.7|1070.3|0
1731963370000|2024-11-18 20:56:10|1073.13|1070.73|1072.91|1070.51|1073.34|1070.94|1072.91|1070.51|0
1731963380000|2024-11-18 20:56:20|1072.7|1070.3|1072.48|1070.08|1072.7|1070.3|1072.48|1070.08|0
1731963390000|2024-11-18 20:56:30|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|0
1731963400000|2024-11-18 20:56:40|1072.27|1069.87|1072.05|1069.65|1072.27|1069.87|1072.05|1069.65|0
1731963410000|2024-11-18 20:56:50|1072.27|1069.87|1072.27|1069.87|1072.27|1069.87|1072.05|1069.65|0
1731963420000|2024-11-18 20:57:00|1072.48|1070.08|1072.27|1069.87|1072.48|1070.08|1072.27|1069.87|0
1731963430000|2024-11-18 20:57:10|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.48|1070.08|0
1731963440000|2024-11-18 20:57:20|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|0
1731963450000|2024-11-18 20:57:30|1072.7|1070.3|1072.48|1070.08|1072.7|1070.3|1072.27|1069.87|0
1731963460000|2024-11-18 20:57:40|1072.27|1069.87|1072.7|1070.3|1072.7|1070.3|1072.27|1069.87|0
1731963470000|2024-11-18 20:57:50|1072.48|1070.08|1072.7|1070.3|1072.7|1070.3|1072.48|1070.08|0
1731963480000|2024-11-18 20:58:00|1072.48|1070.08|1072.27|1069.87|1072.48|1070.08|1072.27|1069.87|0
1731963490000|2024-11-18 20:58:10|1072.48|1070.08|1073.13|1070.73|1073.13|1070.73|1072.48|1070.08|0
1731963500000|2024-11-18 20:58:20|1072.91|1070.51|1073.56|1071.16|1073.56|1071.16|1072.91|1070.51|0
1731963510000|2024-11-18 20:58:30|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1731963520000|2024-11-18 20:58:40|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|1073.78|1071.38|0
1731963530000|2024-11-18 20:58:50|1074.21|1071.81|1072.91|1070.51|1074.21|1071.81|1072.91|1070.51|0
1731963540000|2024-11-18 20:59:00|1073.34|1070.94|1072.7|1070.3|1073.34|1070.94|1072.27|1069.87|0
1731963550000|2024-11-18 20:59:10|1072.27|1069.87|1073.56|1071.16|1073.78|1071.38|1072.27|1069.87|0
1731963560000|2024-11-18 20:59:20|1073.34|1070.94|1074.42|1072.02|1074.42|1072.02|1073.34|1070.94|0
1731963570000|2024-11-18 20:59:30|1074.64|1072.24|1075.93|1073.53|1075.93|1073.53|1074.64|1072.24|0
1731963580000|2024-11-18 20:59:40|1076.36|1073.96|1077.01|1074.61|1077.01|1074.61|1076.36|1073.96|0
1731963590000|2024-11-18 20:59:50|1076.8|1074.4|1077.44|1075.04|1077.44|1075.04|1076.8|1074.4|0
1731963600000|2024-11-18 21:00:00|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1731963610000|2024-11-18 21:00:10|1076.58|1074.18|1076.36|1073.96|1076.58|1074.18|1076.36|1073.96|0
1731963620000|2024-11-18 21:00:20|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.72|1073.32|0
1731963630000|2024-11-18 21:00:30|1076.15|1073.75|1076.8|1074.4|1076.8|1074.4|1076.15|1073.75|0
1731963640000|2024-11-18 21:00:40|1076.58|1074.18|1077.01|1074.61|1077.01|1074.61|1076.58|1074.18|0
1731963650000|2024-11-18 21:00:50|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1731963660000|2024-11-18 21:01:00|1077.01|1074.61|1077.23|1074.83|1077.23|1074.83|1077.01|1074.61|0
1731963670000|2024-11-18 21:01:10|1077.01|1074.61|1076.58|1074.18|1077.01|1074.61|1076.58|1074.18|0
1731963680000|2024-11-18 21:01:20|1076.36|1073.96|1077.01|1074.61|1077.01|1074.61|1076.36|1073.96|0
1731963690000|2024-11-18 21:01:30|1076.79|1074.39|1077.44|1075.04|1077.44|1075.04|1076.79|1074.39|0
1731963700000|2024-11-18 21:01:40|1077.66|1075.26|1077.44|1075.04|1077.66|1075.26|1077.44|1075.04|0
1731963710000|2024-11-18 21:01:50|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|1077.11|1074.71|0
1731963720000|2024-11-18 21:02:00|1077.01|1074.61|1077.23|1074.83|1077.23|1074.83|1077.01|1074.61|0
1731963730000|2024-11-18 21:02:10|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1731963750000|2024-11-18 21:02:30|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1731963760000|2024-11-18 21:02:40|1077.87|1075.47|1078.09|1075.69|1078.09|1075.69|1077.87|1075.47|0
1731963770000|2024-11-18 21:02:50|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1731963780000|2024-11-18 21:03:00|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1731963790000|2024-11-18 21:03:10|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1731963800000|2024-11-18 21:03:20|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|0
1731963810000|2024-11-18 21:03:30|1077.44|1075.04|1077.23|1074.83|1077.44|1075.04|1077.23|1074.83|0
1731963820000|2024-11-18 21:03:40|1077.01|1074.61|1077.23|1074.83|1077.23|1074.83|1077.01|1074.61|0
1731963830000|2024-11-18 21:03:50|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1731963840000|2024-11-18 21:04:00|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|0
1731963860000|2024-11-18 21:04:20|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1731963870000|2024-11-18 21:04:30|1077.66|1075.26|1077.87|1075.47|1077.87|1075.47|1077.66|1075.26|0
1731963880000|2024-11-18 21:04:40|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|1077.66|1075.26|0
1731963890000|2024-11-18 21:04:50|1077.87|1075.47|1077.66|1075.26|1077.87|1075.47|1077.66|1075.26|0
1731963900000|2024-11-18 21:05:00|1077.44|1075.04|1076.79|1074.39|1077.44|1075.04|1076.79|1074.39|0
1731963910000|2024-11-18 21:05:10|1076.58|1074.18|1076.36|1073.96|1076.58|1074.18|1076.36|1073.96|0
1731963920000|2024-11-18 21:05:20|1076.47|1074.07|1076.58|1074.18|1076.58|1074.18|1076.47|1074.07|0
1731963930000|2024-11-18 21:05:30|1076.36|1073.96|1076.15|1073.75|1076.36|1073.96|1076.15|1073.75|0
1731963940000|2024-11-18 21:05:40|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1731963950000|2024-11-18 21:05:50|1076.15|1073.75|1076.36|1073.96|1076.36|1073.96|1076.15|1073.75|0
1731963960000|2024-11-18 21:06:00|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|0
1731963970000|2024-11-18 21:06:10|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1731963980000|2024-11-18 21:06:20|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1731963990000|2024-11-18 21:06:30|1075.93|1073.53|1075.93|1073.53|1076.15|1073.75|1075.93|1073.53|0
1731964010000|2024-11-18 21:06:50|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1731964020000|2024-11-18 21:07:00|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1731964030000|2024-11-18 21:07:10|1075.93|1073.53|1075.93|1073.53|1076.15|1073.75|1075.93|1073.53|0
1731964040000|2024-11-18 21:07:20|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1731964080000|2024-11-18 21:08:00|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.5|1073.1|0
1731964090000|2024-11-18 21:08:10|1075.28|1072.88|1074.85|1072.45|1075.28|1072.88|1074.85|1072.45|0
1731964100000|2024-11-18 21:08:20|1074.64|1072.24|1074.85|1072.45|1074.85|1072.45|1074.64|1072.24|0
1731964110000|2024-11-18 21:08:30|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731964120000|2024-11-18 21:08:40|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731964130000|2024-11-18 21:08:50|1074.64|1072.24|1074.2|1071.8|1074.64|1072.24|1074.2|1071.8|0
1731964150000|2024-11-18 21:09:10|1073.99|1071.59|1074.42|1072.02|1074.42|1072.02|1073.99|1071.59|0
1731964180000|2024-11-18 21:09:40|1074.31|1071.91|1074.2|1071.8|1074.31|1071.91|1074.2|1071.8|0
1731964190000|2024-11-18 21:09:50|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|0
1731964200000|2024-11-18 21:10:00|1073.99|1071.59|1073.45|1071.05|1073.99|1071.59|1073.45|1071.05|0
1731964210000|2024-11-18 21:10:10|1073.34|1070.94|1073.56|1071.16|1073.56|1071.16|1073.34|1070.94|0
1731964220000|2024-11-18 21:10:20|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|0
1731964230000|2024-11-18 21:10:30|1074.2|1071.8|1074.85|1072.45|1074.85|1072.45|1074.2|1071.8|0
1731964240000|2024-11-18 21:10:40|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|1074.64|1072.24|0
1731964250000|2024-11-18 21:10:50|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1731964260000|2024-11-18 21:11:00|1074.2|1071.8|1073.99|1071.59|1074.2|1071.8|1073.99|1071.59|0
1731964280000|2024-11-18 21:11:20|1074.2|1071.8|1073.99|1071.59|1074.2|1071.8|1073.99|1071.59|0
1731964290000|2024-11-18 21:11:30|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|0
1731964300000|2024-11-18 21:11:40|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|0
1731964320000|2024-11-18 21:12:00|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|1073.77|1071.37|0
1731964370000|2024-11-18 21:12:50|1074.2|1071.8|1074.2|1071.8|1074.2|1071.8|1074.2|1071.8|0
1731964380000|2024-11-18 21:13:00|1074.42|1072.02|1074.85|1072.45|1074.85|1072.45|1074.42|1072.02|0
1731964390000|2024-11-18 21:13:10|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731964400000|2024-11-18 21:13:20|1074.85|1072.45|1074.85|1072.45|1075.07|1072.67|1074.85|1072.45|0
1731964410000|2024-11-18 21:13:30|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731964420000|2024-11-18 21:13:40|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731964430000|2024-11-18 21:13:50|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1731964440000|2024-11-18 21:14:00|1075.28|1072.88|1075.07|1072.67|1075.28|1072.88|1075.07|1072.67|0
1731964450000|2024-11-18 21:14:10|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731964470000|2024-11-18 21:14:30|1075.07|1072.67|1075.07|1072.67|1075.28|1072.88|1075.07|1072.67|0
1731964480000|2024-11-18 21:14:40|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1731964490000|2024-11-18 21:14:50|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|1075.07|1072.67|0
1731964500000|2024-11-18 21:15:00|1075.17|1072.57|1075.17|1072.57|1075.17|1072.57|1074.95|1072.35|0
1731964510000|2024-11-18 21:15:10|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731964560000|2024-11-18 21:16:00|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731964570000|2024-11-18 21:16:10|1074.62|1072.02|1074.52|1071.92|1074.62|1072.02|1074.52|1071.92|0
1731964600000|2024-11-18 21:16:40|1074.09|1071.49|1074.09|1071.49|1074.09|1071.49|1074.09|1071.49|0
1731964620000|2024-11-18 21:17:00|1074.3|1071.7|1074.52|1071.92|1074.52|1071.92|1074.3|1071.7|0
1731964630000|2024-11-18 21:17:10|1074.62|1072.02|1074.73|1072.13|1074.73|1072.13|1074.62|1072.02|0
1731964650000|2024-11-18 21:17:30|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731964670000|2024-11-18 21:17:50|1075.05|1072.45|1075.17|1072.57|1075.17|1072.57|1075.05|1072.45|0
1731964690000|2024-11-18 21:18:10|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731964700000|2024-11-18 21:18:20|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731964710000|2024-11-18 21:18:30|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731964720000|2024-11-18 21:18:40|1075.05|1072.45|1074.95|1072.35|1075.05|1072.45|1074.95|1072.35|0
1731964730000|2024-11-18 21:18:50|1075.17|1072.57|1075.17|1072.57|1075.27|1072.67|1075.17|1072.57|0
1731964760000|2024-11-18 21:19:20|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731964810000|2024-11-18 21:20:10|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731964820000|2024-11-18 21:20:20|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731964830000|2024-11-18 21:20:30|1074.52|1071.92|1074.73|1072.13|1074.73|1072.13|1074.52|1071.92|0
1731964860000|2024-11-18 21:21:00|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731964870000|2024-11-18 21:21:10|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731964890000|2024-11-18 21:21:30|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731964940000|2024-11-18 21:22:20|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|0
1731964950000|2024-11-18 21:22:30|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731964960000|2024-11-18 21:22:40|1074.3|1071.7|1074.52|1071.92|1074.52|1071.92|1074.3|1071.7|0
1731964980000|2024-11-18 21:23:00|1074.73|1072.13|1074.52|1071.92|1074.73|1072.13|1074.52|1071.92|0
1731965000000|2024-11-18 21:23:20|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965010000|2024-11-18 21:23:30|1074.4|1071.8|1074.52|1071.92|1074.52|1071.92|1074.4|1071.8|0
1731965040000|2024-11-18 21:24:00|1074.3|1071.7|1074.52|1071.92|1074.52|1071.92|1074.3|1071.7|0
1731965090000|2024-11-18 21:24:50|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731965100000|2024-11-18 21:25:00|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731965130000|2024-11-18 21:25:30|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731965140000|2024-11-18 21:25:40|1075.27|1072.67|1075.27|1072.67|1075.27|1072.67|1075.27|1072.67|0
1731965150000|2024-11-18 21:25:50|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731965160000|2024-11-18 21:26:00|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|1074.95|1072.35|0
1731965180000|2024-11-18 21:26:20|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731965190000|2024-11-18 21:26:30|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731965200000|2024-11-18 21:26:40|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731965260000|2024-11-18 21:27:40|1074.95|1072.35|1075.16|1072.56|1075.16|1072.56|1074.95|1072.35|0
1731965270000|2024-11-18 21:27:50|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|0
1731965300000|2024-11-18 21:28:20|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731965310000|2024-11-18 21:28:30|1075.27|1072.67|1075.16|1072.56|1075.38|1072.78|1075.16|1072.56|0
1731965320000|2024-11-18 21:28:40|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731965350000|2024-11-18 21:29:10|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731965360000|2024-11-18 21:29:20|1074.62|1072.02|1074.73|1072.13|1074.73|1072.13|1074.62|1072.02|0
1731965420000|2024-11-18 21:30:20|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|1074.52|1071.92|0
1731965460000|2024-11-18 21:31:00|1074.08|1071.48|1074.08|1071.48|1074.08|1071.48|1074.08|1071.48|0
1731965480000|2024-11-18 21:31:20|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965560000|2024-11-18 21:32:40|1074.08|1071.48|1074.08|1071.48|1074.3|1071.7|1074.08|1071.48|0
1731965570000|2024-11-18 21:32:50|1074.19|1071.59|1074.3|1071.7|1074.3|1071.7|1074.19|1071.59|0
1731965580000|2024-11-18 21:33:00|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|0
1731965590000|2024-11-18 21:33:10|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965600000|2024-11-18 21:33:20|1074.51|1071.91|1074.4|1071.8|1074.51|1071.91|1074.4|1071.8|0
1731965610000|2024-11-18 21:33:30|1074.3|1071.7|1074.51|1071.91|1074.51|1071.91|1074.3|1071.7|0
1731965620000|2024-11-18 21:33:40|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965640000|2024-11-18 21:34:00|1074.08|1071.48|1074.08|1071.48|1074.08|1071.48|1074.08|1071.48|0
1731965730000|2024-11-18 21:35:30|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965750000|2024-11-18 21:35:50|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|0
1731965760000|2024-11-18 21:36:00|1074.62|1072.02|1074.51|1071.91|1074.62|1072.02|1074.51|1071.91|0
1731965810000|2024-11-18 21:36:50|1074.4|1071.8|1074.4|1071.8|1074.4|1071.8|1074.4|1071.8|0
1731965820000|2024-11-18 21:37:00|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1731965840000|2024-11-18 21:37:20|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|1074.51|1071.91|0
1731965920000|2024-11-18 21:38:40|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731965930000|2024-11-18 21:38:50|1074.62|1072.02|1074.51|1071.91|1074.62|1072.02|1074.51|1071.91|0
1731966010000|2024-11-18 21:40:10|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|1074.73|1072.13|0
1731966040000|2024-11-18 21:40:40|1074.83|1072.23|1074.94|1072.34|1074.94|1072.34|1074.83|1072.23|0
1731966120000|2024-11-18 21:42:00|1075.05|1072.45|1075.16|1072.56|1075.16|1072.56|1075.05|1072.45|0
1731966170000|2024-11-18 21:42:50|1075.26|1072.66|1075.26|1072.66|1075.26|1072.66|1075.26|1072.66|0
1731966180000|2024-11-18 21:43:00|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|0
1731966250000|2024-11-18 21:44:10|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731966260000|2024-11-18 21:44:20|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|0
1731966290000|2024-11-18 21:44:50|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731966300000|2024-11-18 21:45:00|1074.94|1072.34|1074.94|1072.34|1074.94|1072.34|1074.94|1072.34|0
1731966310000|2024-11-18 21:45:10|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|1075.16|1072.56|0
1731966340000|2024-11-18 21:45:40|1075.38|1072.78|1075.16|1072.56|1075.38|1072.78|1075.16|1072.56|0
1731966350000|2024-11-18 21:45:50|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|1075.38|1072.78|0
1731966360000|2024-11-18 21:46:00|1075.37|1072.77|1075.37|1072.77|1075.37|1072.77|1075.37|1072.77|0
1731966420000|2024-11-18 21:47:00|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731966470000|2024-11-18 21:47:50|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1731966480000|2024-11-18 21:48:00|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731966520000|2024-11-18 21:48:40|1075.69|1073.09|1075.69|1073.09|1075.69|1073.09|1075.69|1073.09|0
1731966530000|2024-11-18 21:48:50|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731966550000|2024-11-18 21:49:10|1075.69|1073.09|1075.59|1072.99|1075.81|1073.21|1075.59|1072.99|0
1731966560000|2024-11-18 21:49:20|1075.69|1073.09|1075.59|1072.99|1075.69|1073.09|1075.59|1072.99|0
1731966760000|2024-11-18 21:52:40|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1731966770000|2024-11-18 21:52:50|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|0
1731966810000|2024-11-18 21:53:30|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731966870000|2024-11-18 21:54:30|1075.69|1073.09|1075.8|1073.2|1075.8|1073.2|1075.69|1073.09|0
1731966900000|2024-11-18 21:55:00|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731967070000|2024-11-18 21:57:50|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|0
1731967080000|2024-11-18 21:58:00|1075.59|1072.99|1075.8|1073.2|1075.8|1073.2|1075.59|1072.99|0
1731967100000|2024-11-18 21:58:20|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731967190000|2024-11-18 21:59:50|1075.48|1072.88|1075.48|1072.88|1075.69|1073.09|1075.48|1072.88|0
1731967200000|2024-11-18 22:00:00|1075.47|1072.87|1075.47|1072.87|1075.47|1072.87|1075.47|1072.87|0
1731967250000|2024-11-18 22:00:50|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|1075.41|1072.81|0
1731967280000|2024-11-18 22:01:20|1075.43|1072.83|1075.43|1072.83|1075.43|1072.83|1075.43|1072.83|0
1731967320000|2024-11-18 22:02:00|1075.5|1072.9|1075.43|1072.83|1075.5|1072.9|1075.43|1072.83|0
1731967400000|2024-11-18 22:03:20|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731967450000|2024-11-18 22:04:10|1075.47|1072.87|1075.43|1072.83|1075.47|1072.87|1075.43|1072.83|0
1731967470000|2024-11-18 22:04:30|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731967480000|2024-11-18 22:04:40|1075.43|1072.83|1075.43|1072.83|1075.43|1072.83|1075.43|1072.83|0
1731967490000|2024-11-18 22:04:50|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731967630000|2024-11-18 22:07:10|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1731967660000|2024-11-18 22:07:40|1075.66|1073.06|1075.66|1073.06|1075.81|1073.21|1075.66|1073.06|0
1731967700000|2024-11-18 22:08:20|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731967810000|2024-11-18 22:10:10|1075.69|1073.09|1075.69|1073.09|1075.69|1073.09|1075.69|1073.09|0
1731967910000|2024-11-18 22:11:50|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731967950000|2024-11-18 22:12:30|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1731967960000|2024-11-18 22:12:40|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731968170000|2024-11-18 22:16:10|1075.52|1072.92|1075.5|1072.9|1075.52|1072.92|1075.5|1072.9|0
1731968180000|2024-11-18 22:16:20|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731968250000|2024-11-18 22:17:30|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1731968270000|2024-11-18 22:17:50|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731968280000|2024-11-18 22:18:00|1075.43|1072.83|1075.43|1072.83|1075.43|1072.83|1075.4|1072.8|0
1731968290000|2024-11-18 22:18:10|1075.37|1072.77|1075.43|1072.83|1075.43|1072.83|1075.37|1072.77|0
1731968300000|2024-11-18 22:18:20|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731968320000|2024-11-18 22:18:40|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|0
1731968330000|2024-11-18 22:18:50|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731968380000|2024-11-18 22:19:40|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|1075.5|1072.9|0
1731968410000|2024-11-18 22:20:10|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731968420000|2024-11-18 22:20:20|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|0
1731968440000|2024-11-18 22:20:40|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731968450000|2024-11-18 22:20:50|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731968570000|2024-11-18 22:22:50|1075.71|1073.11|1075.69|1073.09|1075.71|1073.11|1075.69|1073.09|0
1731968600000|2024-11-18 22:23:20|1075.56|1072.96|1075.27|1072.67|1075.56|1072.96|1075.27|1072.67|0
1731968610000|2024-11-18 22:23:30|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|0
1731968620000|2024-11-18 22:23:40|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731968630000|2024-11-18 22:23:50|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|1075.59|1072.99|0
1731968640000|2024-11-18 22:24:00|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1731968670000|2024-11-18 22:24:30|1075.65|1073.05|1075.69|1073.09|1075.69|1073.09|1075.65|1073.05|0
1731968680000|2024-11-18 22:24:40|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|1075.65|1073.05|0
1731968700000|2024-11-18 22:25:00|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|1075.62|1073.02|0
1731968790000|2024-11-18 22:26:30|1075.5|1072.9|1075.65|1073.05|1075.65|1073.05|1075.5|1072.9|0
1731969110000|2024-11-18 22:31:50|1075.74|1073.14|1075.74|1073.14|1075.74|1073.14|1075.74|1073.14|0
1731969140000|2024-11-18 22:32:20|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|1075.81|1073.21|0
1731969150000|2024-11-18 22:32:30|1075.68|1073.08|1075.68|1073.08|1075.68|1073.08|1075.68|1073.08|0
1731969160000|2024-11-18 22:32:40|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|0
1731969190000|2024-11-18 22:33:10|1075.9|1073.3|1075.9|1073.3|1075.9|1073.3|1075.9|1073.3|0
1731969250000|2024-11-18 22:34:10|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|0
1731969260000|2024-11-18 22:34:20|1075.9|1073.3|1075.9|1073.3|1075.99|1073.39|1075.9|1073.3|0
1731969270000|2024-11-18 22:34:30|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|1075.93|1073.33|0
1731969320000|2024-11-18 22:35:20|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|0
1731969370000|2024-11-18 22:36:10|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|0
1731969450000|2024-11-18 22:37:30|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|0
1731969460000|2024-11-18 22:37:40|1075.99|1073.39|1075.83|1073.23|1075.99|1073.39|1075.83|1073.23|0
1731969600000|2024-11-18 22:40:00|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|0
1731969650000|2024-11-18 22:40:50|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1731969860000|2024-11-18 22:44:20|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1731970050000|2024-11-18 22:47:30|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|1076.02|1073.42|0
1731970160000|2024-11-18 22:49:20|1075.92|1073.32|1075.92|1073.32|1075.92|1073.32|1075.92|1073.32|0
1731970210000|2024-11-18 22:50:10|1075.77|1073.17|1075.8|1073.2|1075.8|1073.2|1075.77|1073.17|0
1731970400000|2024-11-18 22:53:20|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|0
1731970450000|2024-11-18 22:54:10|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|1075.8|1073.2|0
1731970700000|2024-11-18 22:58:20|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|1075.83|1073.23|0
1731970710000|2024-11-18 22:58:30|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|0
1731970720000|2024-11-18 22:58:40|1075.92|1073.32|1075.92|1073.32|1075.92|1073.32|1075.92|1073.32|0
1731970740000|2024-11-18 22:59:00|1076.08|1073.48|1075.99|1073.39|1076.08|1073.48|1075.99|1073.39|0
1731970750000|2024-11-18 22:59:10|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|1075.86|1073.26|0
1731970800000|2024-11-18 23:00:00|1076.11|1073.51|1075.68|1073.08|1076.11|1073.51|1075.46|1072.86|0
1731970810000|2024-11-18 23:00:10|1076.22|1073.62|1075.25|1072.65|1076.22|1073.62|1075.25|1072.65|0
1731970820000|2024-11-18 23:00:20|1074.93|1072.33|1073.74|1071.14|1074.93|1072.33|1073.74|1071.14|0
1731970830000|2024-11-18 23:00:30|1073.31|1070.71|1072.99|1070.39|1073.31|1070.71|1072.99|1070.39|0
1731970840000|2024-11-18 23:00:40|1072.77|1070.17|1072.66|1070.06|1072.99|1070.39|1072.56|1069.96|0
1731970850000|2024-11-18 23:00:50|1072.99|1070.39|1072.99|1070.39|1073.2|1070.6|1072.87|1070.27|0
1731970860000|2024-11-18 23:01:00|1072.56|1069.96|1072.77|1070.17|1072.77|1070.17|1072.56|1069.96|0
1731970870000|2024-11-18 23:01:10|1072.99|1070.39|1073.2|1070.6|1073.2|1070.6|1072.99|1070.39|0
1731970880000|2024-11-18 23:01:20|1073.09|1070.49|1072.99|1070.39|1073.09|1070.49|1072.99|1070.39|0
1731970890000|2024-11-18 23:01:30|1073.09|1070.49|1073.31|1070.71|1073.31|1070.71|1073.09|1070.49|0
1731970900000|2024-11-18 23:01:40|1073.42|1070.82|1073.42|1070.82|1073.42|1070.82|1073.42|1070.82|0
1731970910000|2024-11-18 23:01:50|1073.52|1070.92|1073.52|1070.92|1073.52|1070.92|1073.52|1070.92|0
1731970920000|2024-11-18 23:02:00|1073.42|1070.82|1073.42|1070.82|1073.42|1070.82|1073.42|1070.82|0
1731970930000|2024-11-18 23:02:10|1073.52|1070.92|1073.42|1070.82|1073.52|1070.92|1073.42|1070.82|0
1731970940000|2024-11-18 23:02:20|1073.31|1070.71|1073.2|1070.6|1073.31|1070.71|1073.2|1070.6|0
1731970960000|2024-11-18 23:02:40|1073.09|1070.49|1073.09|1070.49|1073.09|1070.49|1073.09|1070.49|0
1731970970000|2024-11-18 23:02:50|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731970980000|2024-11-18 23:03:00|1073.09|1070.49|1073.2|1070.6|1073.2|1070.6|1073.09|1070.49|0
1731970990000|2024-11-18 23:03:10|1073.31|1070.71|1072.87|1070.27|1073.31|1070.71|1072.87|1070.27|0
1731971000000|2024-11-18 23:03:20|1072.99|1070.39|1072.77|1070.17|1072.99|1070.39|1072.77|1070.17|0
1731971020000|2024-11-18 23:03:40|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|0
1731971030000|2024-11-18 23:03:50|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731971040000|2024-11-18 23:04:00|1073.31|1070.71|1073.2|1070.6|1073.31|1070.71|1073.2|1070.6|0
1731971050000|2024-11-18 23:04:10|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|0
1731971070000|2024-11-18 23:04:30|1073.2|1070.6|1073.52|1070.92|1073.52|1070.92|1073.2|1070.6|0
1731971080000|2024-11-18 23:04:40|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731971090000|2024-11-18 23:04:50|1073.85|1071.25|1073.74|1071.14|1073.85|1071.25|1073.74|1071.14|0
1731971100000|2024-11-18 23:05:00|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731971110000|2024-11-18 23:05:10|1073.42|1070.82|1073.42|1070.82|1073.42|1070.82|1073.3|1070.7|0
1731971120000|2024-11-18 23:05:20|1073.3|1070.7|1073.2|1070.6|1073.3|1070.7|1073.2|1070.6|0
1731971140000|2024-11-18 23:05:40|1072.99|1070.39|1072.99|1070.39|1073.09|1070.49|1072.99|1070.39|0
1731971150000|2024-11-18 23:05:50|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731971160000|2024-11-18 23:06:00|1073.42|1070.82|1073.2|1070.6|1073.42|1070.82|1073.2|1070.6|0
1731971180000|2024-11-18 23:06:20|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|0
1731971210000|2024-11-18 23:06:50|1073.09|1070.49|1072.99|1070.39|1073.09|1070.49|1072.87|1070.27|0
1731971220000|2024-11-18 23:07:00|1073.2|1070.6|1072.99|1070.39|1073.2|1070.6|1072.99|1070.39|0
1731971250000|2024-11-18 23:07:30|1072.87|1070.27|1072.77|1070.17|1072.87|1070.27|1072.66|1070.06|0
1731971260000|2024-11-18 23:07:40|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|1072.99|1070.39|0
1731971280000|2024-11-18 23:08:00|1072.87|1070.27|1072.12|1069.52|1072.87|1070.27|1072.12|1069.52|0
1731971290000|2024-11-18 23:08:10|1071.91|1069.31|1071.91|1069.31|1071.91|1069.31|1071.91|1069.31|0
1731971310000|2024-11-18 23:08:30|1072.01|1069.41|1072.01|1069.41|1072.01|1069.41|1072.01|1069.41|0
1731971320000|2024-11-18 23:08:40|1072.12|1069.52|1072.12|1069.52|1072.12|1069.52|1072.12|1069.52|0
1731971330000|2024-11-18 23:08:50|1072.34|1069.74|1072.55|1069.95|1072.55|1069.95|1072.34|1069.74|0
1731971340000|2024-11-18 23:09:00|1072.34|1069.74|1072.77|1070.17|1072.77|1070.17|1072.34|1069.74|0
1731971350000|2024-11-18 23:09:10|1072.98|1070.38|1072.77|1070.17|1072.98|1070.38|1072.77|1070.17|0
1731971360000|2024-11-18 23:09:20|1072.12|1069.52|1072.34|1069.74|1072.34|1069.74|1072.12|1069.52|0
1731971370000|2024-11-18 23:09:30|1072.12|1069.52|1071.91|1069.31|1072.12|1069.52|1071.91|1069.31|0
1731971390000|2024-11-18 23:09:50|1071.48|1068.88|1070.29|1067.69|1071.48|1068.88|1070.29|1067.69|0
1731971400000|2024-11-18 23:10:00|1070.93|1068.33|1070.83|1068.23|1070.93|1068.33|1070.61|1068.01|0
1731971410000|2024-11-18 23:10:10|1070.61|1068.01|1070.83|1068.23|1070.83|1068.23|1070.61|1068.01|0
1731971420000|2024-11-18 23:10:20|1070.61|1068.01|1070.29|1067.69|1070.61|1068.01|1070.18|1067.58|0
1731971430000|2024-11-18 23:10:30|1070.4|1067.8|1070.83|1068.23|1070.83|1068.23|1070.4|1067.8|0
1731971440000|2024-11-18 23:10:40|1070.72|1068.12|1070.18|1067.58|1070.72|1068.12|1070.18|1067.58|0
1731971450000|2024-11-18 23:10:50|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971460000|2024-11-18 23:11:00|1070.61|1068.01|1070.61|1068.01|1070.61|1068.01|1070.61|1068.01|0
1731971480000|2024-11-18 23:11:20|1070.83|1068.23|1070.18|1067.58|1070.83|1068.23|1070.18|1067.58|0
1731971490000|2024-11-18 23:11:30|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971520000|2024-11-18 23:12:00|1070.61|1068.01|1070.18|1067.58|1070.61|1068.01|1069.97|1067.37|0
1731971530000|2024-11-18 23:12:10|1069.97|1067.37|1069.97|1067.37|1069.97|1067.37|1069.97|1067.37|0
1731971540000|2024-11-18 23:12:20|1070.18|1067.58|1070.18|1067.58|1070.18|1067.58|1070.18|1067.58|0
1731971560000|2024-11-18 23:12:40|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971570000|2024-11-18 23:12:50|1069.97|1067.37|1070.18|1067.58|1070.18|1067.58|1069.97|1067.37|0
1731971580000|2024-11-18 23:13:00|1070.07|1067.47|1070.07|1067.47|1070.07|1067.47|1070.07|1067.47|0
1731971590000|2024-11-18 23:13:10|1069.97|1067.37|1070.07|1067.47|1070.18|1067.58|1069.97|1067.37|0
1731971600000|2024-11-18 23:13:20|1069.97|1067.37|1070.18|1067.58|1070.18|1067.58|1069.97|1067.37|0
1731971620000|2024-11-18 23:13:40|1070.29|1067.69|1070.4|1067.8|1070.4|1067.8|1070.29|1067.69|0
1731971640000|2024-11-18 23:14:00|1070.18|1067.58|1070.18|1067.58|1070.18|1067.58|1070.18|1067.58|0
1731971680000|2024-11-18 23:14:40|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971690000|2024-11-18 23:14:50|1070.61|1068.01|1070.5|1067.9|1070.61|1068.01|1070.5|1067.9|0
1731971700000|2024-11-18 23:15:00|1070.61|1068.01|1070.61|1068.01|1070.61|1068.01|1070.61|1068.01|0
1731971740000|2024-11-18 23:15:40|1070.4|1067.8|1070.18|1067.58|1070.4|1067.8|1070.18|1067.58|0
1731971750000|2024-11-18 23:15:50|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971770000|2024-11-18 23:16:10|1070.28|1067.68|1070.28|1067.68|1070.28|1067.68|1070.28|1067.68|0
1731971790000|2024-11-18 23:16:30|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|1070.4|1067.8|0
1731971810000|2024-11-18 23:16:50|1070.5|1067.9|1070.61|1068.01|1070.61|1068.01|1070.5|1067.9|0
1731971850000|2024-11-18 23:17:30|1070.72|1068.12|1070.83|1068.23|1070.83|1068.23|1070.72|1068.12|0
1731971880000|2024-11-18 23:18:00|1071.04|1068.44|1071.26|1068.66|1071.26|1068.66|1071.04|1068.44|0
1731971910000|2024-11-18 23:18:30|1071.36|1068.76|1071.15|1068.55|1071.36|1068.76|1071.15|1068.55|0
1731971920000|2024-11-18 23:18:40|1071.26|1068.66|1071.26|1068.66|1071.26|1068.66|1071.26|1068.66|0
1731971930000|2024-11-18 23:18:50|1071.47|1068.87|1071.47|1068.87|1071.47|1068.87|1071.47|1068.87|0
1731971940000|2024-11-18 23:19:00|1071.58|1068.98|1071.58|1068.98|1071.58|1068.98|1071.58|1068.98|0
1731971950000|2024-11-18 23:19:10|1071.69|1069.09|1071.9|1069.3|1071.9|1069.3|1071.69|1069.09|0
1731971970000|2024-11-18 23:19:30|1071.69|1069.09|1071.69|1069.09|1071.69|1069.09|1071.69|1069.09|0
1731971990000|2024-11-18 23:19:50|1071.47|1068.87|1071.47|1068.87|1071.58|1068.98|1071.47|1068.87|0
1731972000000|2024-11-18 23:20:00|1071.69|1069.09|1071.69|1069.09|1071.69|1069.09|1071.69|1069.09|0
1731972060000|2024-11-18 23:21:00|1071.79|1069.19|1071.79|1069.19|1071.79|1069.19|1071.79|1069.19|0
1731972070000|2024-11-18 23:21:10|1072.01|1069.41|1072.01|1069.41|1072.01|1069.41|1072.01|1069.41|0
1731972080000|2024-11-18 23:21:20|1072.12|1069.52|1072.55|1069.95|1072.55|1069.95|1072.12|1069.52|0
1731972100000|2024-11-18 23:21:40|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|0
1731972110000|2024-11-18 23:21:50|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|0
1731972140000|2024-11-18 23:22:20|1072.44|1069.84|1072.44|1069.84|1072.44|1069.84|1072.34|1069.74|0
1731972150000|2024-11-18 23:22:30|1072.34|1069.74|1072.34|1069.74|1072.34|1069.74|1072.34|1069.74|0
1731972160000|2024-11-18 23:22:40|1072.12|1069.52|1072.22|1069.62|1072.34|1069.74|1072.12|1069.52|0
1731972170000|2024-11-18 23:22:50|1072.12|1069.52|1072.34|1069.74|1072.34|1069.74|1072.12|1069.52|0
1731972190000|2024-11-18 23:23:10|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|0
1731972200000|2024-11-18 23:23:20|1072.34|1069.74|1072.33|1069.73|1072.34|1069.74|1072.33|1069.73|0
1731972220000|2024-11-18 23:23:40|1072.44|1069.84|1072.33|1069.73|1072.44|1069.84|1072.33|1069.73|0
1731972250000|2024-11-18 23:24:10|1072.12|1069.52|1072.22|1069.62|1072.33|1069.73|1072.12|1069.52|0
1731972260000|2024-11-18 23:24:20|1072.33|1069.73|1072.55|1069.95|1072.55|1069.95|1072.33|1069.73|0
1731972280000|2024-11-18 23:24:40|1072.65|1070.05|1072.65|1070.05|1072.65|1070.05|1072.65|1070.05|0
1731972290000|2024-11-18 23:24:50|1072.77|1070.17|1072.55|1069.95|1072.77|1070.17|1072.55|1069.95|0
1731972300000|2024-11-18 23:25:00|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|0
1731972310000|2024-11-18 23:25:10|1072.65|1070.05|1072.55|1069.95|1072.65|1070.05|1072.55|1069.95|0
1731972320000|2024-11-18 23:25:20|1072.33|1069.73|1072.55|1069.95|1072.55|1069.95|1072.33|1069.73|0
1731972340000|2024-11-18 23:25:40|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|0
1731972350000|2024-11-18 23:25:50|1072.87|1070.27|1072.77|1070.17|1072.98|1070.38|1072.77|1070.17|0
1731972360000|2024-11-18 23:26:00|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|0
1731972410000|2024-11-18 23:26:50|1073.08|1070.48|1073.41|1070.81|1073.41|1070.81|1073.08|1070.48|0
1731972420000|2024-11-18 23:27:00|1073.2|1070.6|1073.2|1070.6|1073.41|1070.81|1073.2|1070.6|0
1731972430000|2024-11-18 23:27:10|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1731972470000|2024-11-18 23:27:50|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731972480000|2024-11-18 23:28:00|1072.98|1070.38|1073.41|1070.81|1073.41|1070.81|1072.98|1070.38|0
1731972490000|2024-11-18 23:28:10|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731972500000|2024-11-18 23:28:20|1073.08|1070.48|1072.98|1070.38|1073.08|1070.48|1072.98|1070.38|0
1731972510000|2024-11-18 23:28:30|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|1072.77|1070.17|0
1731972520000|2024-11-18 23:28:40|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.87|1070.27|0
1731972540000|2024-11-18 23:29:00|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|0
1731972550000|2024-11-18 23:29:10|1072.98|1070.38|1072.76|1070.16|1072.98|1070.38|1072.76|1070.16|0
1731972570000|2024-11-18 23:29:30|1072.87|1070.27|1072.98|1070.38|1072.98|1070.38|1072.87|1070.27|0
1731972580000|2024-11-18 23:29:40|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|0
1731972600000|2024-11-18 23:30:00|1073.3|1070.7|1073.2|1070.6|1073.3|1070.7|1073.08|1070.48|0
1731972610000|2024-11-18 23:30:10|1073.08|1070.48|1073.3|1070.7|1073.3|1070.7|1072.98|1070.38|0
1731972620000|2024-11-18 23:30:20|1073.2|1070.6|1073.2|1070.6|1073.2|1070.6|1072.98|1070.38|0
1731972630000|2024-11-18 23:30:30|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731972650000|2024-11-18 23:30:50|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1731972660000|2024-11-18 23:31:00|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731972670000|2024-11-18 23:31:10|1073.51|1070.91|1073.63|1071.03|1073.63|1071.03|1073.51|1070.91|0
1731972700000|2024-11-18 23:31:40|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731972720000|2024-11-18 23:32:00|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731972740000|2024-11-18 23:32:20|1073.73|1071.13|1073.84|1071.24|1073.84|1071.24|1073.73|1071.13|0
1731972750000|2024-11-18 23:32:30|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1731972780000|2024-11-18 23:33:00|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.63|1071.03|0
1731972790000|2024-11-18 23:33:10|1073.95|1071.35|1074.38|1071.78|1074.49|1071.89|1073.95|1071.35|0
1731972800000|2024-11-18 23:33:20|1074.27|1071.67|1074.27|1071.67|1074.27|1071.67|1074.27|1071.67|0
1731972810000|2024-11-18 23:33:30|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|0
1731972820000|2024-11-18 23:33:40|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731972890000|2024-11-18 23:34:50|1073.95|1071.35|1073.84|1071.24|1073.95|1071.35|1073.84|1071.24|0
1731972900000|2024-11-18 23:35:00|1074.06|1071.46|1073.84|1071.24|1074.06|1071.46|1073.84|1071.24|0
1731972910000|2024-11-18 23:35:10|1073.95|1071.35|1073.95|1071.35|1073.95|1071.35|1073.95|1071.35|0
1731972920000|2024-11-18 23:35:20|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|0
1731972930000|2024-11-18 23:35:30|1073.95|1071.35|1073.84|1071.24|1073.95|1071.35|1073.84|1071.24|0
1731972940000|2024-11-18 23:35:40|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|1074.06|1071.46|0
1731972950000|2024-11-18 23:35:50|1073.84|1071.24|1073.41|1070.81|1073.84|1071.24|1073.19|1070.59|0
1731972960000|2024-11-18 23:36:00|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731972970000|2024-11-18 23:36:10|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.87|1070.27|0
1731972980000|2024-11-18 23:36:20|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|0
1731972990000|2024-11-18 23:36:30|1072.55|1069.95|1072.76|1070.16|1072.76|1070.16|1072.55|1069.95|0
1731973000000|2024-11-18 23:36:40|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|1072.55|1069.95|0
1731973020000|2024-11-18 23:37:00|1072.76|1070.16|1072.65|1070.05|1072.76|1070.16|1072.65|1070.05|0
1731973030000|2024-11-18 23:37:10|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|0
1731973040000|2024-11-18 23:37:20|1072.98|1070.38|1073.08|1070.48|1073.08|1070.48|1072.98|1070.38|0
1731973050000|2024-11-18 23:37:30|1072.98|1070.38|1073.41|1070.81|1073.41|1070.81|1072.98|1070.38|0
1731973070000|2024-11-18 23:37:50|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973090000|2024-11-18 23:38:10|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1731973110000|2024-11-18 23:38:30|1073.3|1070.7|1073.3|1070.7|1073.41|1070.81|1073.3|1070.7|0
1731973120000|2024-11-18 23:38:40|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973140000|2024-11-18 23:39:00|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|0
1731973160000|2024-11-18 23:39:20|1073.08|1070.48|1073.08|1070.48|1073.08|1070.48|1073.08|1070.48|0
1731973170000|2024-11-18 23:39:30|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|0
1731973180000|2024-11-18 23:39:40|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973210000|2024-11-18 23:40:10|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|0
1731973230000|2024-11-18 23:40:30|1072.87|1070.27|1072.76|1070.16|1072.87|1070.27|1072.76|1070.16|0
1731973250000|2024-11-18 23:40:50|1072.98|1070.38|1073.19|1070.59|1073.19|1070.59|1072.98|1070.38|0
1731973270000|2024-11-18 23:41:10|1073.41|1070.81|1073.62|1071.02|1073.62|1071.02|1073.41|1070.81|0
1731973280000|2024-11-18 23:41:20|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731973290000|2024-11-18 23:41:30|1073.62|1071.02|1073.84|1071.24|1073.84|1071.24|1073.62|1071.02|0
1731973300000|2024-11-18 23:41:40|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731973310000|2024-11-18 23:41:50|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731973320000|2024-11-18 23:42:00|1073.62|1071.02|1073.73|1071.13|1073.73|1071.13|1073.62|1071.02|0
1731973330000|2024-11-18 23:42:10|1073.84|1071.24|1074.06|1071.46|1074.06|1071.46|1073.84|1071.24|0
1731973380000|2024-11-18 23:43:00|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731973400000|2024-11-18 23:43:20|1073.62|1071.02|1073.41|1070.81|1073.62|1071.02|1073.41|1070.81|0
1731973410000|2024-11-18 23:43:30|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731973430000|2024-11-18 23:43:50|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1731973440000|2024-11-18 23:44:00|1073.3|1070.7|1073.41|1070.81|1073.41|1070.81|1073.3|1070.7|0
1731973450000|2024-11-18 23:44:10|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731973460000|2024-11-18 23:44:20|1073.51|1070.91|1073.62|1071.02|1073.62|1071.02|1073.51|1070.91|0
1731973500000|2024-11-18 23:45:00|1073.41|1070.81|1072.98|1070.38|1073.41|1070.81|1072.98|1070.38|0
1731973510000|2024-11-18 23:45:10|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|1072.76|1070.16|0
1731973520000|2024-11-18 23:45:20|1072.86|1070.26|1072.98|1070.38|1072.98|1070.38|1072.86|1070.26|0
1731973540000|2024-11-18 23:45:40|1073.19|1070.59|1073.41|1070.81|1073.41|1070.81|1073.19|1070.59|0
1731973550000|2024-11-18 23:45:50|1073.3|1070.7|1073.41|1070.81|1073.41|1070.81|1073.3|1070.7|0
1731973560000|2024-11-18 23:46:00|1073.19|1070.59|1072.98|1070.38|1073.19|1070.59|1072.98|1070.38|0
1731973580000|2024-11-18 23:46:20|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973590000|2024-11-18 23:46:30|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.76|1070.16|0
1731973670000|2024-11-18 23:47:50|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973680000|2024-11-18 23:48:00|1072.98|1070.38|1072.98|1070.38|1072.98|1070.38|1072.76|1070.16|0
1731973740000|2024-11-18 23:49:00|1072.86|1070.26|1072.98|1070.38|1072.98|1070.38|1072.76|1070.16|0
1731973780000|2024-11-18 23:49:40|1073.19|1070.59|1073.08|1070.48|1073.19|1070.59|1073.08|1070.48|0
1731973790000|2024-11-18 23:49:50|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973800000|2024-11-18 23:50:00|1072.98|1070.38|1072.98|1070.38|1073.08|1070.48|1072.98|1070.38|0
1731973840000|2024-11-18 23:50:40|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|1073.19|1070.59|0
1731973850000|2024-11-18 23:50:50|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1731973870000|2024-11-18 23:51:10|1073.51|1070.91|1073.41|1070.81|1073.51|1070.91|1073.41|1070.81|0
1731973890000|2024-11-18 23:51:30|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731973900000|2024-11-18 23:51:40|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731973920000|2024-11-18 23:52:00|1073.94|1071.34|1074.05|1071.45|1074.05|1071.45|1073.94|1071.34|0
1731973930000|2024-11-18 23:52:10|1073.94|1071.34|1073.84|1071.24|1073.94|1071.34|1073.84|1071.24|0
1731973950000|2024-11-18 23:52:30|1073.62|1071.02|1073.84|1071.24|1073.84|1071.24|1073.62|1071.02|0
1731973970000|2024-11-18 23:52:50|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|0
1731973980000|2024-11-18 23:53:00|1074.27|1071.67|1074.27|1071.67|1074.27|1071.67|1074.27|1071.67|0
1731973990000|2024-11-18 23:53:10|1074.16|1071.56|1074.05|1071.45|1074.16|1071.56|1074.05|1071.45|0
1731974010000|2024-11-18 23:53:30|1074.27|1071.67|1074.05|1071.45|1074.27|1071.67|1074.05|1071.45|0
1731974030000|2024-11-18 23:53:50|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974060000|2024-11-18 23:54:20|1073.51|1070.91|1073.51|1070.91|1073.51|1070.91|1073.51|1070.91|0
1731974070000|2024-11-18 23:54:30|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731974090000|2024-11-18 23:54:50|1073.73|1071.13|1073.73|1071.13|1073.73|1071.13|1073.73|1071.13|0
1731974110000|2024-11-18 23:55:10|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731974120000|2024-11-18 23:55:20|1073.73|1071.13|1073.84|1071.24|1073.84|1071.24|1073.73|1071.13|0
1731974160000|2024-11-18 23:56:00|1073.73|1071.13|1073.73|1071.13|1073.73|1071.13|1073.73|1071.13|0
1731974170000|2024-11-18 23:56:10|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|0
1731974180000|2024-11-18 23:56:20|1073.84|1071.24|1073.94|1071.34|1073.94|1071.34|1073.84|1071.24|0
1731974190000|2024-11-18 23:56:30|1073.84|1071.24|1073.94|1071.34|1073.94|1071.34|1073.84|1071.24|0
1731974200000|2024-11-18 23:56:40|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974210000|2024-11-18 23:56:50|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|0
1731974290000|2024-11-18 23:58:10|1073.94|1071.34|1073.94|1071.34|1073.94|1071.34|1073.84|1071.24|0
1731974300000|2024-11-18 23:58:20|1074.05|1071.45|1073.94|1071.34|1074.05|1071.45|1073.94|1071.34|0
1731974310000|2024-11-18 23:58:30|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974320000|2024-11-18 23:58:40|1073.94|1071.34|1073.94|1071.34|1073.94|1071.34|1073.94|1071.34|0
1731974330000|2024-11-18 23:58:50|1073.84|1071.24|1074.05|1071.45|1074.05|1071.45|1073.84|1071.24|0
1731974340000|2024-11-18 23:59:00|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974350000|2024-11-18 23:59:10|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|0
1731974370000|2024-11-18 23:59:30|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974380000|2024-11-18 23:59:40|1073.94|1071.34|1074.05|1071.45|1074.05|1071.45|1073.94|1071.34|0
1731974390000|2024-11-18 23:59:50|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974400000|2024-11-19 00:00:00|1073.62|1071.02|1073.62|1071.02|1073.84|1071.24|1073.62|1071.02|0
1731974410000|2024-11-19 00:00:10|1073.72|1071.12|1073.72|1071.12|1073.84|1071.24|1073.72|1071.12|0
1731974420000|2024-11-19 00:00:20|1073.84|1071.24|1073.84|1071.24|1073.94|1071.34|1073.84|1071.24|0
1731974430000|2024-11-19 00:00:30|1073.62|1071.02|1073.62|1071.02|1073.62|1071.02|1073.41|1070.81|0
1731974450000|2024-11-19 00:00:50|1073.72|1071.12|1074.05|1071.45|1074.05|1071.45|1073.72|1071.12|0
1731974460000|2024-11-19 00:01:00|1074.27|1071.67|1074.05|1071.45|1074.27|1071.67|1074.05|1071.45|0
1731974470000|2024-11-19 00:01:10|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974480000|2024-11-19 00:01:20|1073.62|1071.02|1073.94|1071.34|1073.94|1071.34|1073.62|1071.02|0
1731974490000|2024-11-19 00:01:30|1074.05|1071.45|1074.05|1071.45|1074.16|1071.56|1074.05|1071.45|0
1731974500000|2024-11-19 00:01:40|1074.16|1071.56|1074.37|1071.77|1074.37|1071.77|1074.16|1071.56|0
1731974510000|2024-11-19 00:01:50|1074.48|1071.88|1074.27|1071.67|1074.48|1071.88|1074.27|1071.67|0
1731974530000|2024-11-19 00:02:10|1074.48|1071.88|1074.27|1071.67|1074.48|1071.88|1074.27|1071.67|0
1731974540000|2024-11-19 00:02:20|1074.05|1071.45|1074.27|1071.67|1074.27|1071.67|1074.05|1071.45|0
1731974550000|2024-11-19 00:02:30|1074.16|1071.56|1074.27|1071.67|1074.27|1071.67|1074.16|1071.56|0
1731974560000|2024-11-19 00:02:40|1074.37|1071.77|1074.27|1071.67|1074.37|1071.77|1074.27|1071.67|0
1731974570000|2024-11-19 00:02:50|1074.37|1071.77|1074.48|1071.88|1074.48|1071.88|1074.37|1071.77|0
1731974580000|2024-11-19 00:03:00|1074.7|1072.1|1074.48|1071.88|1074.7|1072.1|1074.48|1071.88|0
1731974600000|2024-11-19 00:03:20|1074.7|1072.1|1074.91|1072.31|1074.91|1072.31|1074.7|1072.1|0
1731974620000|2024-11-19 00:03:40|1075.13|1072.53|1074.91|1072.31|1075.13|1072.53|1074.91|1072.31|0
1731974630000|2024-11-19 00:03:50|1074.7|1072.1|1074.7|1072.1|1074.7|1072.1|1074.7|1072.1|0
1731974640000|2024-11-19 00:04:00|1074.48|1071.88|1074.27|1071.67|1074.48|1071.88|1074.27|1071.67|0
1731974650000|2024-11-19 00:04:10|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|1074.05|1071.45|0
1731974690000|2024-11-19 00:04:50|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|1073.84|1071.24|0
1731974700000|2024-11-19 00:05:00|1074.05|1071.45|1074.27|1071.67|1074.27|1071.67|1074.05|1071.45|0
1731974710000|2024-11-19 00:05:10|1074.48|1071.88|1074.27|1071.67|1074.48|1071.88|1074.27|1071.67|0
1731974730000|2024-11-19 00:05:30|1074.48|1071.88|1074.7|1072.1|1074.7|1072.1|1074.48|1071.88|0
1731974740000|2024-11-19 00:05:40|1074.91|1072.31|1075.13|1072.53|1075.13|1072.53|1074.91|1072.31|0
1731974750000|2024-11-19 00:05:50|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|0
1731974780000|2024-11-19 00:06:20|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|0
1731974810000|2024-11-19 00:06:50|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|0
1731974820000|2024-11-19 00:07:00|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|0
1731974830000|2024-11-19 00:07:10|1075.23|1072.63|1075.13|1072.53|1075.23|1072.63|1075.13|1072.53|0
1731974840000|2024-11-19 00:07:20|1074.91|1072.31|1075.02|1072.42|1075.02|1072.42|1074.91|1072.31|0
1731974850000|2024-11-19 00:07:30|1075.13|1072.53|1075.02|1072.42|1075.13|1072.53|1075.02|1072.42|0
1731974860000|2024-11-19 00:07:40|1074.91|1072.31|1074.91|1072.31|1075.02|1072.42|1074.91|1072.31|0
1731974880000|2024-11-19 00:08:00|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|0
1731974890000|2024-11-19 00:08:10|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731974900000|2024-11-19 00:08:20|1075.13|1072.53|1075.13|1072.53|1075.23|1072.63|1075.13|1072.53|0
1731974930000|2024-11-19 00:08:50|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731974950000|2024-11-19 00:09:10|1075.23|1072.63|1075.34|1072.74|1075.34|1072.74|1075.13|1072.53|0
1731974960000|2024-11-19 00:09:20|1075.13|1072.53|1075.23|1072.63|1075.34|1072.74|1075.13|1072.53|0
1731974970000|2024-11-19 00:09:30|1075.34|1072.74|1075.13|1072.53|1075.34|1072.74|1075.13|1072.53|0
1731974980000|2024-11-19 00:09:40|1075.23|1072.63|1075.13|1072.53|1075.23|1072.63|1075.13|1072.53|0
1731974990000|2024-11-19 00:09:50|1075.23|1072.63|1075.34|1072.74|1075.34|1072.74|1075.23|1072.63|0
1731975000000|2024-11-19 00:10:00|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731975010000|2024-11-19 00:10:10|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731975020000|2024-11-19 00:10:20|1075.56|1072.96|1075.34|1072.74|1075.56|1072.96|1075.34|1072.74|0
1731975030000|2024-11-19 00:10:30|1075.13|1072.53|1075.13|1072.53|1075.34|1072.74|1075.13|1072.53|0
1731975100000|2024-11-19 00:11:40|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|0
1731975110000|2024-11-19 00:11:50|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|1075.13|1072.53|0
1731975160000|2024-11-19 00:12:40|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731975180000|2024-11-19 00:13:00|1075.56|1072.96|1075.34|1072.74|1075.56|1072.96|1075.34|1072.74|0
1731975190000|2024-11-19 00:13:10|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731975200000|2024-11-19 00:13:20|1075.34|1072.74|1075.45|1072.85|1075.45|1072.85|1075.34|1072.74|0
1731975210000|2024-11-19 00:13:30|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731975230000|2024-11-19 00:13:50|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|1075.56|1072.96|0
1731975250000|2024-11-19 00:14:10|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|0
1731975280000|2024-11-19 00:14:40|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|0
1731975290000|2024-11-19 00:14:50|1075.77|1073.17|1075.99|1073.39|1075.99|1073.39|1075.77|1073.17|0
1731975300000|2024-11-19 00:15:00|1076.21|1073.61|1076.21|1073.61|1076.21|1073.61|1076.21|1073.61|0
1731975310000|2024-11-19 00:15:10|1076.42|1073.82|1076.42|1073.82|1076.42|1073.82|1076.42|1073.82|0
1731975320000|2024-11-19 00:15:20|1076.53|1073.93|1076.42|1073.82|1076.53|1073.93|1076.42|1073.82|0
1731975330000|2024-11-19 00:15:30|1076.53|1073.93|1076.64|1074.04|1076.64|1074.04|1076.53|1073.93|0
1731975360000|2024-11-19 00:16:00|1077.07|1074.47|1078.15|1075.55|1078.15|1075.55|1077.07|1074.47|0
1731975370000|2024-11-19 00:16:10|1077.93|1075.33|1078.15|1075.55|1078.15|1075.55|1077.93|1075.33|0
1731975380000|2024-11-19 00:16:20|1078.58|1075.98|1078.36|1075.76|1078.58|1075.98|1078.36|1075.76|0
1731975390000|2024-11-19 00:16:30|1077.72|1075.12|1077.72|1075.12|1077.72|1075.12|1077.72|1075.12|0
1731975400000|2024-11-19 00:16:40|1077.93|1075.33|1078.15|1075.55|1078.15|1075.55|1077.93|1075.33|0
1731975410000|2024-11-19 00:16:50|1078.04|1075.44|1077.72|1075.12|1078.04|1075.44|1077.72|1075.12|0
1731975420000|2024-11-19 00:17:00|1077.82|1075.22|1077.5|1074.9|1077.93|1075.33|1077.5|1074.9|0
1731975430000|2024-11-19 00:17:10|1077.72|1075.12|1077.93|1075.33|1077.93|1075.33|1077.72|1075.12|0
1731975440000|2024-11-19 00:17:20|1078.04|1075.44|1078.04|1075.44|1078.04|1075.44|1078.04|1075.44|0
1731975450000|2024-11-19 00:17:30|1077.93|1075.33|1077.93|1075.33|1078.04|1075.44|1077.93|1075.33|0
1731975460000|2024-11-19 00:17:40|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|0
1731975470000|2024-11-19 00:17:50|1078.8|1076.2|1078.58|1075.98|1078.8|1076.2|1078.58|1075.98|0
1731975480000|2024-11-19 00:18:00|1078.36|1075.76|1078.15|1075.55|1078.36|1075.76|1078.15|1075.55|0
1731975500000|2024-11-19 00:18:20|1078.04|1075.44|1078.58|1075.98|1078.58|1075.98|1078.04|1075.44|0
1731975510000|2024-11-19 00:18:30|1078.47|1075.87|1078.36|1075.76|1078.47|1075.87|1078.36|1075.76|0
1731975520000|2024-11-19 00:18:40|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|0
1731975530000|2024-11-19 00:18:50|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731975540000|2024-11-19 00:19:00|1077.82|1075.22|1077.82|1075.22|1077.82|1075.22|1077.72|1075.12|0
1731975550000|2024-11-19 00:19:10|1077.93|1075.33|1078.04|1075.44|1078.04|1075.44|1077.93|1075.33|0
1731975560000|2024-11-19 00:19:20|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731975570000|2024-11-19 00:19:30|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|0
1731975580000|2024-11-19 00:19:40|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|0
1731975590000|2024-11-19 00:19:50|1078.58|1075.98|1078.58|1075.98|1078.58|1075.98|1078.58|1075.98|0
1731975600000|2024-11-19 00:20:00|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|0
1731975620000|2024-11-19 00:20:20|1078.47|1075.87|1078.25|1075.65|1078.47|1075.87|1078.25|1075.65|0
1731975630000|2024-11-19 00:20:30|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|1078.36|1075.76|0
1731975650000|2024-11-19 00:20:50|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|1078.15|1075.55|0
1731975660000|2024-11-19 00:21:00|1078.04|1075.44|1078.15|1075.55|1078.15|1075.55|1077.93|1075.33|0
1731975680000|2024-11-19 00:21:20|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731975710000|2024-11-19 00:21:50|1078.03|1075.43|1077.93|1075.33|1078.15|1075.55|1077.93|1075.33|0
1731975720000|2024-11-19 00:22:00|1077.72|1075.12|1077.72|1075.12|1077.72|1075.12|1077.72|1075.12|0
1731975750000|2024-11-19 00:22:30|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|0
1731975770000|2024-11-19 00:22:50|1077.39|1074.79|1077.39|1074.79|1077.39|1074.79|1077.39|1074.79|0
1731975780000|2024-11-19 00:23:00|1077.5|1074.9|1077.72|1075.12|1077.72|1075.12|1077.5|1074.9|0
1731975790000|2024-11-19 00:23:10|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731975800000|2024-11-19 00:23:20|1077.82|1075.22|1077.72|1075.12|1077.82|1075.22|1077.72|1075.12|0
1731975840000|2024-11-19 00:24:00|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|0
1731975850000|2024-11-19 00:24:10|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|0
1731975890000|2024-11-19 00:24:50|1077.71|1075.11|1077.5|1074.9|1077.71|1075.11|1077.5|1074.9|0
1731975900000|2024-11-19 00:25:00|1077.71|1075.11|1077.5|1074.9|1077.71|1075.11|1077.5|1074.9|0
1731975920000|2024-11-19 00:25:20|1077.28|1074.68|1077.28|1074.68|1077.39|1074.79|1077.28|1074.68|0
1731975930000|2024-11-19 00:25:30|1077.5|1074.9|1077.71|1075.11|1077.71|1075.11|1077.5|1074.9|0
1731975940000|2024-11-19 00:25:40|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731975960000|2024-11-19 00:26:00|1077.71|1075.11|1077.93|1075.33|1077.93|1075.33|1077.71|1075.11|0
1731975970000|2024-11-19 00:26:10|1077.71|1075.11|1077.71|1075.11|1077.82|1075.22|1077.71|1075.11|0
1731975980000|2024-11-19 00:26:20|1077.82|1075.22|1077.93|1075.33|1077.93|1075.33|1077.71|1075.11|0
1731975990000|2024-11-19 00:26:30|1077.82|1075.22|1077.93|1075.33|1077.93|1075.33|1077.71|1075.11|0
1731976010000|2024-11-19 00:26:50|1078.15|1075.55|1077.93|1075.33|1078.15|1075.55|1077.93|1075.33|0
1731976040000|2024-11-19 00:27:20|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|0
1731976060000|2024-11-19 00:27:40|1077.82|1075.22|1077.71|1075.11|1077.82|1075.22|1077.71|1075.11|0
1731976070000|2024-11-19 00:27:50|1077.5|1074.9|1077.6|1075|1077.6|1075|1077.5|1074.9|0
1731976080000|2024-11-19 00:28:00|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|0
1731976100000|2024-11-19 00:28:20|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|0
1731976110000|2024-11-19 00:28:30|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|1077.71|1075.11|0
1731976160000|2024-11-19 00:29:20|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731976180000|2024-11-19 00:29:40|1078.03|1075.43|1078.15|1075.55|1078.15|1075.55|1078.03|1075.43|0
1731976190000|2024-11-19 00:29:50|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|1077.93|1075.33|0
1731976200000|2024-11-19 00:30:00|1077.71|1075.11|1077.5|1074.9|1077.71|1075.11|1077.5|1074.9|0
1731976240000|2024-11-19 00:30:40|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|0
1731976250000|2024-11-19 00:30:50|1077.07|1074.47|1077.5|1074.9|1077.5|1074.9|1077.07|1074.47|0
1731976260000|2024-11-19 00:31:00|1077.39|1074.79|1077.17|1074.57|1077.39|1074.79|1077.17|1074.57|0
1731976270000|2024-11-19 00:31:10|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|1077.28|1074.68|0
1731976280000|2024-11-19 00:31:20|1077.07|1074.47|1076.63|1074.03|1077.07|1074.47|1076.63|1074.03|0
1731976290000|2024-11-19 00:31:30|1076.42|1073.82|1076.42|1073.82|1076.42|1073.82|1076.42|1073.82|0
1731976310000|2024-11-19 00:31:50|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|0
1731976320000|2024-11-19 00:32:00|1075.77|1073.17|1075.66|1073.06|1075.77|1073.17|1075.56|1072.96|0
1731976330000|2024-11-19 00:32:10|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|0
1731976340000|2024-11-19 00:32:20|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|0
1731976350000|2024-11-19 00:32:30|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|0
1731976360000|2024-11-19 00:32:40|1076.09|1073.49|1076.09|1073.49|1076.09|1073.49|1076.09|1073.49|0
1731976370000|2024-11-19 00:32:50|1076.2|1073.6|1076.09|1073.49|1076.2|1073.6|1076.09|1073.49|0
1731976380000|2024-11-19 00:33:00|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|1076.2|1073.6|0
1731976390000|2024-11-19 00:33:10|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|0
1731976410000|2024-11-19 00:33:30|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|1075.77|1073.17|0
1731976420000|2024-11-19 00:33:40|1075.99|1073.39|1075.77|1073.17|1075.99|1073.39|1075.77|1073.17|0
1731976430000|2024-11-19 00:33:50|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|1075.99|1073.39|0
1731976440000|2024-11-19 00:34:00|1075.87|1073.27|1075.34|1072.74|1075.87|1073.27|1075.34|1072.74|0
1731976450000|2024-11-19 00:34:10|1075.23|1072.63|1075.12|1072.52|1075.23|1072.63|1075.12|1072.52|0
1731976460000|2024-11-19 00:34:20|1075.01|1072.41|1074.69|1072.09|1075.01|1072.41|1074.69|1072.09|0
1731976470000|2024-11-19 00:34:30|1074.48|1071.88|1074.69|1072.09|1074.69|1072.09|1074.48|1071.88|0
1731976480000|2024-11-19 00:34:40|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|1074.91|1072.31|0
1731976490000|2024-11-19 00:34:50|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|0
1731976500000|2024-11-19 00:35:00|1074.58|1071.98|1074.48|1071.88|1074.58|1071.98|1074.48|1071.88|0
1731976510000|2024-11-19 00:35:10|1074.69|1072.09|1074.91|1072.31|1074.91|1072.31|1074.69|1072.09|0
1731976520000|2024-11-19 00:35:20|1075.12|1072.52|1075.12|1072.52|1075.12|1072.52|1075.12|1072.52|0
1731976530000|2024-11-19 00:35:30|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|1075.34|1072.74|0
1731976540000|2024-11-19 00:35:40|1075.12|1072.52|1075.12|1072.52|1075.12|1072.52|1075.12|1072.52|0
1731976550000|2024-11-19 00:35:50|1075.01|1072.41|1075.12|1072.52|1075.12|1072.52|1074.91|1072.31|0
1731976560000|2024-11-19 00:36:00|1075.01|1072.41|1075.01|1072.41|1075.01|1072.41|1075.01|1072.41|0
1731976570000|2024-11-19 00:36:10|1075.12|1072.52|1073.83|1071.23|1075.12|1072.52|1073.83|1071.23|0
1731976580000|2024-11-19 00:36:20|1073.4|1070.8|1073.5|1070.9|1073.61|1071.01|1073.4|1070.8|0
1731976590000|2024-11-19 00:36:30|1073.61|1071.01|1073.5|1070.9|1073.61|1071.01|1073.5|1070.9|0
1731976600000|2024-11-19 00:36:40|1073.61|1071.01|1073.93|1071.33|1073.93|1071.33|1073.61|1071.01|0
1731976610000|2024-11-19 00:36:50|1074.04|1071.44|1073.93|1071.33|1074.04|1071.44|1073.93|1071.33|0
1731976620000|2024-11-19 00:37:00|1074.26|1071.66|1074.15|1071.55|1074.26|1071.66|1074.15|1071.55|0
1731976630000|2024-11-19 00:37:10|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|0
1731976640000|2024-11-19 00:37:20|1074.15|1071.55|1074.04|1071.44|1074.15|1071.55|1074.04|1071.44|0
1731976650000|2024-11-19 00:37:30|1073.83|1071.23|1074.04|1071.44|1074.15|1071.55|1073.83|1071.23|0
1731976660000|2024-11-19 00:37:40|1073.93|1071.33|1073.83|1071.23|1073.93|1071.33|1073.83|1071.23|0
1731976670000|2024-11-19 00:37:50|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.4|1070.8|0
1731976680000|2024-11-19 00:38:00|1073.5|1070.9|1073.83|1071.23|1073.83|1071.23|1073.5|1070.9|0
1731976690000|2024-11-19 00:38:10|1073.61|1071.01|1073.61|1071.01|1073.83|1071.23|1073.61|1071.01|0
1731976700000|2024-11-19 00:38:20|1073.4|1070.8|1073.28|1070.68|1073.4|1070.8|1073.28|1070.68|0
1731976710000|2024-11-19 00:38:30|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|0
1731976730000|2024-11-19 00:38:50|1073.28|1070.68|1073.28|1070.68|1073.4|1070.8|1073.28|1070.68|0
1731976740000|2024-11-19 00:39:00|1073.18|1070.58|1073.18|1070.58|1073.4|1070.8|1073.18|1070.58|0
1731976750000|2024-11-19 00:39:10|1072.97|1070.37|1072.97|1070.37|1072.97|1070.37|1072.97|1070.37|0
1731976770000|2024-11-19 00:39:30|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|0
1731976780000|2024-11-19 00:39:40|1072.97|1070.37|1072.97|1070.37|1073.07|1070.47|1072.97|1070.37|0
1731976790000|2024-11-19 00:39:50|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|0
1731976800000|2024-11-19 00:40:00|1072.97|1070.37|1072.97|1070.37|1072.97|1070.37|1072.97|1070.37|0
1731976820000|2024-11-19 00:40:20|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|0
1731976830000|2024-11-19 00:40:30|1072.97|1070.37|1073.07|1070.47|1073.07|1070.47|1072.97|1070.37|0
1731976840000|2024-11-19 00:40:40|1073.18|1070.58|1073.4|1070.8|1073.4|1070.8|1073.18|1070.58|0
1731976860000|2024-11-19 00:41:00|1073.5|1070.9|1073.61|1071.01|1073.61|1071.01|1073.5|1070.9|0
1731976870000|2024-11-19 00:41:10|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|0
1731976880000|2024-11-19 00:41:20|1072.96|1070.36|1073.18|1070.58|1073.18|1070.58|1072.96|1070.36|0
1731976920000|2024-11-19 00:42:00|1072.96|1070.36|1073.18|1070.58|1073.18|1070.58|1072.96|1070.36|0
1731976930000|2024-11-19 00:42:10|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|1073.4|1070.8|0
1731976960000|2024-11-19 00:42:40|1073.28|1070.68|1073.18|1070.58|1073.28|1070.68|1073.18|1070.58|0
1731976980000|2024-11-19 00:43:00|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.75|1070.15|0
1731977020000|2024-11-19 00:43:40|1072.85|1070.25|1072.85|1070.25|1072.85|1070.25|1072.85|1070.25|0
1731977030000|2024-11-19 00:43:50|1072.75|1070.15|1072.75|1070.15|1072.96|1070.36|1072.75|1070.15|0
1731977060000|2024-11-19 00:44:20|1072.85|1070.25|1072.96|1070.36|1072.96|1070.36|1072.85|1070.25|0
1731977070000|2024-11-19 00:44:30|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|0
1731977080000|2024-11-19 00:44:40|1072.53|1069.93|1072.75|1070.15|1072.75|1070.15|1072.53|1069.93|0
1731977100000|2024-11-19 00:45:00|1072.96|1070.36|1072.75|1070.15|1072.96|1070.36|1072.75|1070.15|0
1731977110000|2024-11-19 00:45:10|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|0
1731977120000|2024-11-19 00:45:20|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|0
1731977130000|2024-11-19 00:45:30|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|0
1731977150000|2024-11-19 00:45:50|1073.07|1070.47|1073.18|1070.58|1073.18|1070.58|1073.07|1070.47|0
1731977170000|2024-11-19 00:46:10|1073.4|1070.8|1073.18|1070.58|1073.4|1070.8|1073.18|1070.58|0
1731977180000|2024-11-19 00:46:20|1073.28|1070.68|1073.28|1070.68|1073.4|1070.8|1073.18|1070.58|0
1731977190000|2024-11-19 00:46:30|1073.18|1070.58|1073.4|1070.8|1073.4|1070.8|1073.18|1070.58|0
1731977200000|2024-11-19 00:46:40|1073.18|1070.58|1073.4|1070.8|1073.4|1070.8|1073.18|1070.58|0
1731977210000|2024-11-19 00:46:50|1073.18|1070.58|1072.96|1070.36|1073.18|1070.58|1072.96|1070.36|0
1731977220000|2024-11-19 00:47:00|1072.53|1069.93|1072.53|1069.93|1072.75|1070.15|1072.53|1069.93|0
1731977230000|2024-11-19 00:47:10|1072.75|1070.15|1072.53|1069.93|1072.75|1070.15|1072.53|1069.93|0
1731977250000|2024-11-19 00:47:30|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|1072.75|1070.15|0
1731977260000|2024-11-19 00:47:40|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.85|1070.25|0
1731977270000|2024-11-19 00:47:50|1072.85|1070.25|1073.18|1070.58|1073.18|1070.58|1072.85|1070.25|0
1731977280000|2024-11-19 00:48:00|1073.39|1070.79|1073.39|1070.79|1073.61|1071.01|1073.39|1070.79|0
1731977290000|2024-11-19 00:48:10|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|0
1731977300000|2024-11-19 00:48:20|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|0
1731977320000|2024-11-19 00:48:40|1073.71|1071.11|1073.71|1071.11|1073.71|1071.11|1073.71|1071.11|0
1731977330000|2024-11-19 00:48:50|1073.61|1071.01|1073.39|1070.79|1073.61|1071.01|1073.39|1070.79|0
1731977340000|2024-11-19 00:49:00|1073.5|1070.9|1073.5|1070.9|1073.61|1071.01|1073.39|1070.79|0
1731977350000|2024-11-19 00:49:10|1073.39|1070.79|1073.18|1070.58|1073.39|1070.79|1073.18|1070.58|0
1731977360000|2024-11-19 00:49:20|1073.39|1070.79|1073.18|1070.58|1073.39|1070.79|1073.18|1070.58|0
1731977370000|2024-11-19 00:49:30|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|0
1731977380000|2024-11-19 00:49:40|1074.04|1071.44|1073.83|1071.23|1074.04|1071.44|1073.83|1071.23|0
1731977410000|2024-11-19 00:50:10|1074.04|1071.44|1073.83|1071.23|1074.04|1071.44|1073.83|1071.23|0
1731977420000|2024-11-19 00:50:20|1074.26|1071.66|1074.04|1071.44|1074.26|1071.66|1074.04|1071.44|0
1731977460000|2024-11-19 00:51:00|1073.93|1071.33|1073.83|1071.23|1073.93|1071.33|1073.83|1071.23|0
1731977470000|2024-11-19 00:51:10|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|0
1731977530000|2024-11-19 00:52:10|1073.93|1071.33|1074.04|1071.44|1074.04|1071.44|1073.93|1071.33|0
1731977540000|2024-11-19 00:52:20|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|0
1731977550000|2024-11-19 00:52:30|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|0
1731977580000|2024-11-19 00:53:00|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|1073.83|1071.23|0
1731977590000|2024-11-19 00:53:10|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|0
1731977620000|2024-11-19 00:53:40|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1073.82|1071.22|0
1731977630000|2024-11-19 00:53:50|1073.93|1071.33|1074.04|1071.44|1074.04|1071.44|1073.82|1071.22|0
1731977640000|2024-11-19 00:54:00|1073.93|1071.33|1074.04|1071.44|1074.04|1071.44|1073.93|1071.33|0
1731977650000|2024-11-19 00:54:10|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|1074.26|1071.66|0
1731977720000|2024-11-19 00:55:20|1074.04|1071.44|1073.82|1071.22|1074.04|1071.44|1073.82|1071.22|0
1731977730000|2024-11-19 00:55:30|1073.61|1071.01|1073.82|1071.22|1074.04|1071.44|1073.61|1071.01|0
1731977740000|2024-11-19 00:55:40|1074.04|1071.44|1073.82|1071.22|1074.04|1071.44|1073.82|1071.22|0
1731977750000|2024-11-19 00:55:50|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|0
1731977770000|2024-11-19 00:56:10|1074.26|1071.66|1074.14|1071.54|1074.26|1071.66|1074.14|1071.54|0
1731977780000|2024-11-19 00:56:20|1074.26|1071.66|1074.04|1071.44|1074.26|1071.66|1074.04|1071.44|0
1731977790000|2024-11-19 00:56:30|1073.82|1071.22|1074.04|1071.44|1074.04|1071.44|1073.82|1071.22|0
1731977800000|2024-11-19 00:56:40|1073.82|1071.22|1073.61|1071.01|1073.93|1071.33|1073.61|1071.01|0
1731977810000|2024-11-19 00:56:50|1073.39|1070.79|1073.61|1071.01|1073.61|1071.01|1073.39|1070.79|0
1731977820000|2024-11-19 00:57:00|1074.04|1071.44|1073.93|1071.33|1074.04|1071.44|1073.82|1071.22|0
1731977830000|2024-11-19 00:57:10|1074.04|1071.44|1073.93|1071.33|1074.04|1071.44|1073.93|1071.33|0
1731977840000|2024-11-19 00:57:20|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|0
1731977850000|2024-11-19 00:57:30|1074.04|1071.44|1074.26|1071.66|1074.26|1071.66|1074.04|1071.44|0
1731977900000|2024-11-19 00:58:20|1074.36|1071.76|1074.47|1071.87|1074.47|1071.87|1074.36|1071.76|0
1731977910000|2024-11-19 00:58:30|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|0
1731977930000|2024-11-19 00:58:50|1074.79|1072.19|1074.69|1072.09|1074.79|1072.19|1074.69|1072.09|0
1731977940000|2024-11-19 00:59:00|1074.79|1072.19|1074.47|1071.87|1074.79|1072.19|1074.47|1071.87|0
1731977950000|2024-11-19 00:59:10|1074.57|1071.97|1074.57|1071.97|1074.57|1071.97|1074.57|1071.97|0
1731977960000|2024-11-19 00:59:20|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|1074.69|1072.09|0
1731977980000|2024-11-19 00:59:40|1074.47|1071.87|1074.69|1072.09|1074.69|1072.09|1074.47|1071.87|0
1731977990000|2024-11-19 00:59:50|1074.9|1072.3|1074.9|1072.3|1074.9|1072.3|1074.9|1072.3|0
1731978000000|2024-11-19 01:00:00|1074.69|1072.09|1074.14|1071.54|1074.69|1072.09|1074.04|1071.44|0
1731978010000|2024-11-19 01:00:10|1074.25|1071.65|1073.82|1071.22|1074.25|1071.65|1073.82|1071.22|0
1731978020000|2024-11-19 01:00:20|1073.93|1071.33|1074.04|1071.44|1074.04|1071.44|1073.93|1071.33|0
1731978030000|2024-11-19 01:00:30|1073.93|1071.33|1073.82|1071.22|1073.93|1071.33|1073.82|1071.22|0
1731978040000|2024-11-19 01:00:40|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|0
1731978050000|2024-11-19 01:00:50|1073.93|1071.33|1073.82|1071.22|1073.93|1071.33|1073.82|1071.22|0
1731978060000|2024-11-19 01:01:00|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|0
1731978070000|2024-11-19 01:01:10|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731978100000|2024-11-19 01:01:40|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.39|1070.79|0
1731978120000|2024-11-19 01:02:00|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|0
1731978130000|2024-11-19 01:02:10|1073.61|1071.01|1073.82|1071.22|1073.82|1071.22|1073.61|1071.01|0
1731978150000|2024-11-19 01:02:30|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|1074.04|1071.44|0
1731978160000|2024-11-19 01:02:40|1074.25|1071.65|1074.04|1071.44|1074.25|1071.65|1074.04|1071.44|0
1731978170000|2024-11-19 01:02:50|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|1073.82|1071.22|0
1731978180000|2024-11-19 01:03:00|1073.93|1071.33|1074.04|1071.44|1074.04|1071.44|1073.93|1071.33|0
1731978190000|2024-11-19 01:03:10|1074.25|1071.65|1074.25|1071.65|1074.25|1071.65|1074.04|1071.44|0
1731978200000|2024-11-19 01:03:20|1074.04|1071.44|1073.82|1071.22|1074.04|1071.44|1073.82|1071.22|0
1731978210000|2024-11-19 01:03:30|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|0
1731978230000|2024-11-19 01:03:50|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731978240000|2024-11-19 01:04:00|1073.61|1071.01|1073.82|1071.22|1073.82|1071.22|1073.61|1071.01|0
1731978260000|2024-11-19 01:04:20|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|0
1731978280000|2024-11-19 01:04:40|1073.93|1071.33|1073.82|1071.22|1074.04|1071.44|1073.82|1071.22|0
1731978290000|2024-11-19 01:04:50|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|1073.61|1071.01|0
1731978300000|2024-11-19 01:05:00|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731978310000|2024-11-19 01:05:10|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|0
1731978320000|2024-11-19 01:05:20|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731978330000|2024-11-19 01:05:30|1073.49|1070.89|1073.61|1071.01|1073.61|1071.01|1073.39|1070.79|0
1731978340000|2024-11-19 01:05:40|1073.71|1071.11|1073.82|1071.22|1073.82|1071.22|1073.71|1071.11|0
1731978350000|2024-11-19 01:05:50|1073.71|1071.11|1073.61|1071.01|1073.71|1071.11|1073.61|1071.01|0
1731978360000|2024-11-19 01:06:00|1073.39|1070.79|1073.61|1071.01|1073.61|1071.01|1073.39|1070.79|0
1731978370000|2024-11-19 01:06:10|1073.71|1071.11|1073.39|1070.79|1073.71|1071.11|1073.39|1070.79|0
1731978380000|2024-11-19 01:06:20|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|1073.18|1070.58|0
1731978390000|2024-11-19 01:06:30|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731978400000|2024-11-19 01:06:40|1073.49|1070.89|1073.61|1071.01|1073.61|1071.01|1073.49|1070.89|0
1731978410000|2024-11-19 01:06:50|1073.49|1070.89|1073.39|1070.79|1073.49|1070.89|1073.39|1070.79|0
1731978420000|2024-11-19 01:07:00|1073.18|1070.58|1073.39|1070.79|1073.39|1070.79|1073.18|1070.58|0
1731978430000|2024-11-19 01:07:10|1073.49|1070.89|1073.39|1070.79|1073.49|1070.89|1073.39|1070.79|0
1731978450000|2024-11-19 01:07:30|1073.17|1070.57|1073.39|1070.79|1073.39|1070.79|1073.17|1070.57|0
1731978460000|2024-11-19 01:07:40|1073.17|1070.57|1073.39|1070.79|1073.39|1070.79|1073.17|1070.57|0
1731978480000|2024-11-19 01:08:00|1073.28|1070.68|1073.61|1071.01|1073.61|1071.01|1073.28|1070.68|0
1731978500000|2024-11-19 01:08:20|1073.49|1070.89|1073.39|1070.79|1073.61|1071.01|1073.39|1070.79|0
1731978510000|2024-11-19 01:08:30|1073.17|1070.57|1073.17|1070.57|1073.17|1070.57|1073.17|1070.57|0
1731978520000|2024-11-19 01:08:40|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|0
1731978540000|2024-11-19 01:09:00|1073.17|1070.57|1073.17|1070.57|1073.39|1070.79|1073.17|1070.57|0
1731978560000|2024-11-19 01:09:20|1072.96|1070.36|1073.17|1070.57|1073.17|1070.57|1072.96|1070.36|0
1731978590000|2024-11-19 01:09:50|1072.96|1070.36|1073.17|1070.57|1073.17|1070.57|1072.96|1070.36|0
1731978600000|2024-11-19 01:10:00|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731978610000|2024-11-19 01:10:10|1073.28|1070.68|1073.39|1070.79|1073.39|1070.79|1073.28|1070.68|0
1731978620000|2024-11-19 01:10:20|1073.17|1070.57|1073.17|1070.57|1073.17|1070.57|1073.17|1070.57|0
1731978630000|2024-11-19 01:10:30|1073.06|1070.46|1073.17|1070.57|1073.17|1070.57|1073.06|1070.46|0
1731978640000|2024-11-19 01:10:40|1073.28|1070.68|1073.28|1070.68|1073.39|1070.79|1073.28|1070.68|0
1731978650000|2024-11-19 01:10:50|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|1073.39|1070.79|0
1731978660000|2024-11-19 01:11:00|1073.49|1070.89|1073.49|1070.89|1073.49|1070.89|1073.49|1070.89|0
1731978670000|2024-11-19 01:11:10|1073.39|1070.79|1073.28|1070.68|1073.39|1070.79|1073.28|1070.68|0
1731978680000|2024-11-19 01:11:20|1072.96|1070.36|1072.74|1070.14|1072.96|1070.36|1072.74|1070.14|0
1731978690000|2024-11-19 01:11:30|1072.96|1070.36|1072.96|1070.36|1072.96|1070.36|1072.74|1070.14|0
1731978700000|2024-11-19 01:11:40|1072.74|1070.14|1072.85|1070.25|1072.96|1070.36|1072.74|1070.14|0
1731978710000|2024-11-19 01:11:50|1072.96|1070.36|1072.85|1070.25|1072.96|1070.36|1072.74|1070.14|0
1731978720000|2024-11-19 01:12:00|1072.74|1070.14|1072.74|1070.14|1072.74|1070.14|1072.74|1070.14|0
1731978730000|2024-11-19 01:12:10|1072.53|1069.93|1072.63|1070.03|1072.74|1070.14|1072.53|1069.93|0
1731978740000|2024-11-19 01:12:20|1072.1|1069.5|1071.88|1069.28|1072.1|1069.5|1071.88|1069.28|0
1731978750000|2024-11-19 01:12:30|1072.1|1069.5|1071.88|1069.28|1072.1|1069.5|1071.88|1069.28|0
1731978760000|2024-11-19 01:12:40|1072.1|1069.5|1072.1|1069.5|1072.1|1069.5|1072.1|1069.5|0
1731978770000|2024-11-19 01:12:50|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|0
1731978780000|2024-11-19 01:13:00|1072.1|1069.5|1072.1|1069.5|1072.1|1069.5|1071.88|1069.28|0
1731978790000|2024-11-19 01:13:10|1071.98|1069.38|1072.1|1069.5|1072.1|1069.5|1071.98|1069.38|0
1731978800000|2024-11-19 01:13:20|1071.98|1069.38|1071.98|1069.38|1072.1|1069.5|1071.98|1069.38|0
1731978810000|2024-11-19 01:13:30|1072.1|1069.5|1071.88|1069.28|1072.1|1069.5|1071.88|1069.28|0
1731978820000|2024-11-19 01:13:40|1072.1|1069.5|1072.1|1069.5|1072.1|1069.5|1072.1|1069.5|0
1731978830000|2024-11-19 01:13:50|1072.31|1069.71|1072.53|1069.93|1072.53|1069.93|1072.31|1069.71|0
1731978840000|2024-11-19 01:14:00|1072.63|1070.03|1072.63|1070.03|1072.63|1070.03|1072.63|1070.03|0
1731978850000|2024-11-19 01:14:10|1072.74|1070.14|1072.74|1070.14|1072.74|1070.14|1072.74|1070.14|0
1731978860000|2024-11-19 01:14:20|1072.96|1070.36|1072.74|1070.14|1072.96|1070.36|1072.74|1070.14|0
1731978880000|2024-11-19 01:14:40|1072.85|1070.25|1072.74|1070.14|1072.85|1070.25|1072.74|1070.14|0
1731978890000|2024-11-19 01:14:50|1072.85|1070.25|1072.96|1070.36|1072.96|1070.36|1072.85|1070.25|0
1731978900000|2024-11-19 01:15:00|1073.17|1070.57|1073.17|1070.57|1073.17|1070.57|1072.96|1070.36|0
1731978910000|2024-11-19 01:15:10|1072.96|1070.36|1072.48|1069.88|1072.96|1070.36|1072.27|1069.67|0
1731978920000|2024-11-19 01:15:20|1072.37|1069.77|1073.13|1070.53|1073.13|1070.53|1072.27|1069.67|0
1731978930000|2024-11-19 01:15:30|1072.92|1070.32|1072.7|1070.1|1072.92|1070.32|1072.7|1070.1|0
1731978950000|2024-11-19 01:15:50|1072.48|1069.88|1072.48|1069.88|1072.48|1069.88|1072.48|1069.88|0
1731978960000|2024-11-19 01:16:00|1072.37|1069.77|1072.27|1069.67|1072.37|1069.77|1072.27|1069.67|0
1731978980000|2024-11-19 01:16:20|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|0
1731978990000|2024-11-19 01:16:30|1072.05|1069.45|1072.27|1069.67|1072.27|1069.67|1072.05|1069.45|0
1731979000000|2024-11-19 01:16:40|1072.48|1069.88|1072.7|1070.1|1072.7|1070.1|1072.48|1069.88|0
1731979010000|2024-11-19 01:16:50|1072.92|1070.32|1072.92|1070.32|1072.92|1070.32|1072.92|1070.32|0
1731979020000|2024-11-19 01:17:00|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|0
1731979030000|2024-11-19 01:17:10|1073.02|1070.42|1073.02|1070.42|1073.13|1070.53|1073.02|1070.42|0
1731979040000|2024-11-19 01:17:20|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|0
1731979050000|2024-11-19 01:17:30|1073.02|1070.42|1072.91|1070.31|1073.02|1070.42|1072.91|1070.31|0
1731979070000|2024-11-19 01:17:50|1072.7|1070.1|1072.7|1070.1|1072.8|1070.2|1072.7|1070.1|0
1731979080000|2024-11-19 01:18:00|1072.8|1070.2|1072.7|1070.1|1072.91|1070.31|1072.7|1070.1|0
1731979090000|2024-11-19 01:18:10|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|0
1731979100000|2024-11-19 01:18:20|1073.13|1070.53|1073.23|1070.63|1073.23|1070.63|1073.13|1070.53|0
1731979110000|2024-11-19 01:18:30|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|0
1731979120000|2024-11-19 01:18:40|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1731979130000|2024-11-19 01:18:50|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|0
1731979140000|2024-11-19 01:19:00|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1731979150000|2024-11-19 01:19:10|1073.78|1071.18|1073.66|1071.06|1073.78|1071.18|1073.66|1071.06|0
1731979160000|2024-11-19 01:19:20|1073.78|1071.18|1073.78|1071.18|1073.78|1071.18|1073.78|1071.18|0
1731979220000|2024-11-19 01:20:20|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1731979230000|2024-11-19 01:20:30|1073.78|1071.18|1073.56|1070.96|1073.78|1071.18|1073.56|1070.96|0
1731979240000|2024-11-19 01:20:40|1073.45|1070.85|1073.35|1070.75|1073.45|1070.85|1073.35|1070.75|0
1731979250000|2024-11-19 01:20:50|1073.56|1070.96|1073.35|1070.75|1073.56|1070.96|1073.35|1070.75|0
1731979260000|2024-11-19 01:21:00|1073.45|1070.85|1073.56|1070.96|1073.78|1071.18|1073.45|1070.85|0
1731979270000|2024-11-19 01:21:10|1073.66|1071.06|1073.56|1070.96|1073.66|1071.06|1073.56|1070.96|0
1731979280000|2024-11-19 01:21:20|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|1073.35|1070.75|0
1731979300000|2024-11-19 01:21:40|1073.23|1070.63|1073.23|1070.63|1073.23|1070.63|1073.23|1070.63|0
1731979310000|2024-11-19 01:21:50|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|0
1731979320000|2024-11-19 01:22:00|1073.02|1070.42|1073.13|1070.53|1073.13|1070.53|1072.91|1070.31|0
1731979340000|2024-11-19 01:22:20|1072.91|1070.31|1073.13|1070.53|1073.13|1070.53|1072.91|1070.31|0
1731979350000|2024-11-19 01:22:30|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|1072.91|1070.31|0
1731979360000|2024-11-19 01:22:40|1072.48|1069.88|1072.16|1069.56|1072.48|1069.88|1072.16|1069.56|0
1731979370000|2024-11-19 01:22:50|1072.27|1069.67|1072.16|1069.56|1072.27|1069.67|1072.16|1069.56|0
1731979380000|2024-11-19 01:23:00|1072.05|1069.45|1071.94|1069.34|1072.05|1069.45|1071.94|1069.34|0
1731979390000|2024-11-19 01:23:10|1071.84|1069.24|1072.48|1069.88|1072.48|1069.88|1071.84|1069.24|0
1731979410000|2024-11-19 01:23:30|1072.59|1069.99|1072.7|1070.1|1072.7|1070.1|1072.48|1069.88|0
1731979420000|2024-11-19 01:23:40|1072.8|1070.2|1072.8|1070.2|1072.8|1070.2|1072.8|1070.2|0
1731979430000|2024-11-19 01:23:50|1072.7|1070.1|1072.8|1070.2|1072.91|1070.31|1072.7|1070.1|0
1731979440000|2024-11-19 01:24:00|1072.91|1070.31|1073.34|1070.74|1073.34|1070.74|1072.91|1070.31|0
1731979450000|2024-11-19 01:24:10|1073.23|1070.63|1073.13|1070.53|1073.34|1070.74|1073.13|1070.53|0
1731979460000|2024-11-19 01:24:20|1073.02|1070.42|1073.02|1070.42|1073.02|1070.42|1073.02|1070.42|0
1731979470000|2024-11-19 01:24:30|1072.91|1070.31|1072.91|1070.31|1073.02|1070.42|1072.91|1070.31|0
1731979490000|2024-11-19 01:24:50|1073.02|1070.42|1073.02|1070.42|1073.02|1070.42|1073.02|1070.42|0
1731979500000|2024-11-19 01:25:00|1073.13|1070.53|1073.13|1070.53|1073.13|1070.53|1073.13|1070.53|0
1731979520000|2024-11-19 01:25:20|1073.34|1070.74|1073.34|1070.74|1073.34|1070.74|1073.34|1070.74|0
1731979540000|2024-11-19 01:25:40|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1731979560000|2024-11-19 01:26:00|1073.78|1071.18|1073.99|1071.39|1073.99|1071.39|1073.78|1071.18|0
1731979580000|2024-11-19 01:26:20|1074.21|1071.61|1074.21|1071.61|1074.21|1071.61|1073.99|1071.39|0
1731979600000|2024-11-19 01:26:40|1073.99|1071.39|1073.99|1071.39|1073.99|1071.39|1073.99|1071.39|0
1731979620000|2024-11-19 01:27:00|1074.09|1071.49|1074.09|1071.49|1074.09|1071.49|1074.09|1071.49|0
1731979630000|2024-11-19 01:27:10|1073.99|1071.39|1073.78|1071.18|1073.99|1071.39|1073.78|1071.18|0
1731979640000|2024-11-19 01:27:20|1073.66|1071.06|1073.78|1071.18|1073.78|1071.18|1073.66|1071.06|0
1731979650000|2024-11-19 01:27:30|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|1073.56|1070.96|0
1731979710000|2024-11-19 01:28:30|1073.34|1070.74|1073.34|1070.74|1073.45|1070.85|1073.34|1070.74|0
1731979730000|2024-11-19 01:28:50|1073.45|1070.85|1073.34|1070.74|1073.45|1070.85|1073.34|1070.74|0
1731979740000|2024-11-19 01:29:00|1073.13|1070.53|1073.13|1070.53|1073.13|1070.53|1073.13|1070.53|0
1731979750000|2024-11-19 01:29:10|1073.23|1070.63|1073.34|1070.74|1073.34|1070.74|1073.23|1070.63|0
1731979770000|2024-11-19 01:29:30|1073.45|1070.85|1073.56|1070.96|1073.56|1070.96|1073.45|1070.85|0
1731979800000|2024-11-19 01:30:00|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731979810000|2024-11-19 01:30:10|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731979820000|2024-11-19 01:30:20|1073.03|1070.63|1073.13|1070.73|1073.13|1070.73|1073.03|1070.63|0
1731979830000|2024-11-19 01:30:30|1073.24|1070.84|1073.03|1070.63|1073.24|1070.84|1073.03|1070.63|0
1731979840000|2024-11-19 01:30:40|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731979850000|2024-11-19 01:30:50|1073.46|1071.06|1073.35|1070.95|1073.46|1071.06|1073.35|1070.95|0
1731979860000|2024-11-19 01:31:00|1073.24|1070.84|1072.6|1070.2|1073.24|1070.84|1072.6|1070.2|0
1731979870000|2024-11-19 01:31:10|1072.7|1070.3|1072.81|1070.41|1072.81|1070.41|1072.6|1070.2|0
1731979880000|2024-11-19 01:31:20|1073.03|1070.63|1073.03|1070.63|1073.03|1070.63|1073.03|1070.63|0
1731979890000|2024-11-19 01:31:30|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1731979900000|2024-11-19 01:31:40|1073.03|1070.63|1072.38|1069.98|1073.03|1070.63|1072.38|1069.98|0
1731979920000|2024-11-19 01:32:00|1072.17|1069.77|1072.17|1069.77|1072.17|1069.77|1072.17|1069.77|0
1731979930000|2024-11-19 01:32:10|1072.05|1069.65|1071.95|1069.55|1072.05|1069.65|1071.84|1069.44|0
1731979940000|2024-11-19 01:32:20|1072.17|1069.77|1072.27|1069.87|1072.27|1069.87|1072.17|1069.77|0
1731979950000|2024-11-19 01:32:30|1072.38|1069.98|1072.38|1069.98|1072.38|1069.98|1072.38|1069.98|0
1731979960000|2024-11-19 01:32:40|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|0
1731979980000|2024-11-19 01:33:00|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1731979990000|2024-11-19 01:33:10|1072.7|1070.3|1072.81|1070.41|1072.81|1070.41|1072.7|1070.3|0
1731980000000|2024-11-19 01:33:20|1072.7|1070.3|1073.03|1070.63|1073.03|1070.63|1072.7|1070.3|0
1731980010000|2024-11-19 01:33:30|1072.91|1070.51|1073.03|1070.63|1073.03|1070.63|1072.91|1070.51|0
1731980020000|2024-11-19 01:33:40|1072.91|1070.51|1073.03|1070.63|1073.03|1070.63|1072.91|1070.51|0
1731980050000|2024-11-19 01:34:10|1073.46|1071.06|1073.35|1070.95|1073.46|1071.06|1073.35|1070.95|0
1731980060000|2024-11-19 01:34:20|1073.24|1070.84|1073.03|1070.63|1073.24|1070.84|1073.03|1070.63|0
1731980070000|2024-11-19 01:34:30|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|0
1731980080000|2024-11-19 01:34:40|1072.7|1070.3|1072.81|1070.41|1072.81|1070.41|1072.6|1070.2|0
1731980110000|2024-11-19 01:35:10|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|0
1731980130000|2024-11-19 01:35:30|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1731980160000|2024-11-19 01:36:00|1073.03|1070.63|1072.81|1070.41|1073.03|1070.63|1072.81|1070.41|0
1731980170000|2024-11-19 01:36:10|1072.91|1070.51|1073.13|1070.73|1073.24|1070.84|1072.91|1070.51|0
1731980180000|2024-11-19 01:36:20|1073.03|1070.63|1073.24|1070.84|1073.24|1070.84|1073.03|1070.63|0
1731980210000|2024-11-19 01:36:50|1073.13|1070.73|1073.03|1070.63|1073.13|1070.73|1073.03|1070.63|0
1731980220000|2024-11-19 01:37:00|1072.91|1070.51|1072.81|1070.41|1072.91|1070.51|1072.81|1070.41|0
1731980230000|2024-11-19 01:37:10|1073.03|1070.63|1072.81|1070.41|1073.03|1070.63|1072.81|1070.41|0
1731980240000|2024-11-19 01:37:20|1072.6|1070.2|1072.81|1070.41|1072.81|1070.41|1072.6|1070.2|0
1731980250000|2024-11-19 01:37:30|1072.91|1070.51|1072.91|1070.51|1072.91|1070.51|1072.81|1070.41|0
1731980260000|2024-11-19 01:37:40|1073.03|1070.63|1073.24|1070.84|1073.24|1070.84|1073.03|1070.63|0
1731980270000|2024-11-19 01:37:50|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|0
1731980280000|2024-11-19 01:38:00|1073.03|1070.63|1073.24|1070.84|1073.24|1070.84|1073.03|1070.63|0
1731980290000|2024-11-19 01:38:10|1073.13|1070.73|1073.13|1070.73|1073.24|1070.84|1073.13|1070.73|0
1731980300000|2024-11-19 01:38:20|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731980320000|2024-11-19 01:38:40|1073.34|1070.94|1073.46|1071.06|1073.46|1071.06|1073.34|1070.94|0
1731980340000|2024-11-19 01:39:00|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731980350000|2024-11-19 01:39:10|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731980360000|2024-11-19 01:39:20|1073.24|1070.84|1073.24|1070.84|1073.34|1070.94|1073.24|1070.84|0
1731980370000|2024-11-19 01:39:30|1073.34|1070.94|1073.24|1070.84|1073.34|1070.94|1073.24|1070.84|0
1731980400000|2024-11-19 01:40:00|1073.34|1070.94|1073.24|1070.84|1073.34|1070.94|1073.24|1070.84|0
1731980410000|2024-11-19 01:40:10|1073.13|1070.73|1073.46|1071.06|1073.46|1071.06|1073.13|1070.73|0
1731980420000|2024-11-19 01:40:20|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1731980430000|2024-11-19 01:40:30|1073.56|1071.16|1073.46|1071.06|1073.56|1071.16|1073.24|1070.84|0
1731980440000|2024-11-19 01:40:40|1073.24|1070.84|1073.46|1071.06|1073.46|1071.06|1073.24|1070.84|0
1731980450000|2024-11-19 01:40:50|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|1073.34|1070.94|0
1731980460000|2024-11-19 01:41:00|1073.03|1070.63|1073.13|1070.73|1073.13|1070.73|1073.03|1070.63|0
1731980470000|2024-11-19 01:41:10|1073.03|1070.63|1073.24|1070.84|1073.24|1070.84|1073.03|1070.63|0
1731980480000|2024-11-19 01:41:20|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731980490000|2024-11-19 01:41:30|1073.34|1070.94|1073.46|1071.06|1073.46|1071.06|1073.34|1070.94|0
1731980510000|2024-11-19 01:41:50|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1731980520000|2024-11-19 01:42:00|1073.13|1070.73|1073.24|1070.84|1073.24|1070.84|1073.13|1070.73|0
1731980530000|2024-11-19 01:42:10|1073.03|1070.63|1073.24|1070.84|1073.24|1070.84|1073.03|1070.63|0
1731980550000|2024-11-19 01:42:30|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731980580000|2024-11-19 01:43:00|1073.67|1071.27|1073.99|1071.59|1073.99|1071.59|1073.67|1071.27|0
1731980590000|2024-11-19 01:43:10|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|0
1731980600000|2024-11-19 01:43:20|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|0
1731980610000|2024-11-19 01:43:30|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|0
1731980620000|2024-11-19 01:43:40|1074.1|1071.7|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1731980640000|2024-11-19 01:44:00|1074.1|1071.7|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1731980660000|2024-11-19 01:44:20|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|1073.99|1071.59|0
1731980670000|2024-11-19 01:44:30|1073.89|1071.49|1074.1|1071.7|1074.1|1071.7|1073.89|1071.49|0
1731980680000|2024-11-19 01:44:40|1073.99|1071.59|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1731980690000|2024-11-19 01:44:50|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|0
1731980700000|2024-11-19 01:45:00|1074.21|1071.81|1074.32|1071.92|1074.32|1071.92|1074.1|1071.7|0
1731980720000|2024-11-19 01:45:20|1074.1|1071.7|1073.89|1071.49|1074.1|1071.7|1073.89|1071.49|0
1731980730000|2024-11-19 01:45:30|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1731980750000|2024-11-19 01:45:50|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1731980760000|2024-11-19 01:46:00|1073.67|1071.27|1073.46|1071.06|1073.67|1071.27|1073.24|1070.84|0
1731980770000|2024-11-19 01:46:10|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1731980780000|2024-11-19 01:46:20|1073.46|1071.06|1073.56|1071.16|1073.56|1071.16|1073.46|1071.06|0
1731980790000|2024-11-19 01:46:30|1073.46|1071.06|1073.67|1071.27|1073.67|1071.27|1073.46|1071.06|0
1731980810000|2024-11-19 01:46:50|1073.46|1071.06|1073.67|1071.27|1073.67|1071.27|1073.46|1071.06|0
1731980820000|2024-11-19 01:47:00|1073.77|1071.37|1073.89|1071.49|1073.89|1071.49|1073.77|1071.37|0
1731980840000|2024-11-19 01:47:20|1073.99|1071.59|1074.1|1071.7|1074.1|1071.7|1073.99|1071.59|0
1731980850000|2024-11-19 01:47:30|1073.99|1071.59|1074.1|1071.7|1074.1|1071.7|1073.99|1071.59|0
1731980860000|2024-11-19 01:47:40|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|1073.89|1071.49|0
1731980870000|2024-11-19 01:47:50|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|0
1731980880000|2024-11-19 01:48:00|1074.32|1071.92|1074.75|1072.35|1074.75|1072.35|1074.32|1071.92|0
1731980890000|2024-11-19 01:48:10|1074.96|1072.56|1074.75|1072.35|1074.96|1072.56|1074.75|1072.35|0
1731980910000|2024-11-19 01:48:30|1074.53|1072.13|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731980920000|2024-11-19 01:48:40|1074.64|1072.24|1074.53|1072.13|1074.64|1072.24|1074.53|1072.13|0
1731980940000|2024-11-19 01:49:00|1074.64|1072.24|1074.75|1072.35|1074.75|1072.35|1074.64|1072.24|0
1731980950000|2024-11-19 01:49:10|1074.96|1072.56|1074.75|1072.35|1074.96|1072.56|1074.75|1072.35|0
1731980960000|2024-11-19 01:49:20|1074.96|1072.56|1074.96|1072.56|1074.96|1072.56|1074.96|1072.56|0
1731980970000|2024-11-19 01:49:30|1074.75|1072.35|1074.96|1072.56|1074.96|1072.56|1074.75|1072.35|0
1731980980000|2024-11-19 01:49:40|1075.18|1072.78|1075.07|1072.67|1075.18|1072.78|1075.07|1072.67|0
1731980990000|2024-11-19 01:49:50|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|1075.07|1072.67|0
1731981000000|2024-11-19 01:50:00|1074.96|1072.56|1075.07|1072.67|1075.07|1072.67|1074.96|1072.56|0
1731981010000|2024-11-19 01:50:10|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|1075.07|1072.67|0
1731981040000|2024-11-19 01:50:40|1075.4|1073|1075.4|1073|1075.4|1073|1075.4|1073|0
1731981050000|2024-11-19 01:50:50|1075.28|1072.88|1075.4|1073|1075.4|1073|1075.18|1072.78|0
1731981060000|2024-11-19 01:51:00|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1731981070000|2024-11-19 01:51:10|1075.83|1073.43|1075.61|1073.21|1075.83|1073.43|1075.61|1073.21|0
1731981080000|2024-11-19 01:51:20|1075.4|1073|1075.61|1073.21|1075.61|1073.21|1075.4|1073|0
1731981090000|2024-11-19 01:51:30|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1731981100000|2024-11-19 01:51:40|1075.61|1073.21|1075.83|1073.43|1075.83|1073.43|1075.61|1073.21|0
1731981110000|2024-11-19 01:51:50|1075.61|1073.21|1075.61|1073.21|1075.71|1073.31|1075.61|1073.21|0
1731981120000|2024-11-19 01:52:00|1075.71|1073.31|1075.83|1073.43|1075.83|1073.43|1075.61|1073.21|0
1731981150000|2024-11-19 01:52:30|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1731981160000|2024-11-19 01:52:40|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|0
1731981170000|2024-11-19 01:52:50|1076.04|1073.64|1076.26|1073.86|1076.26|1073.86|1076.04|1073.64|0
1731981180000|2024-11-19 01:53:00|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731981190000|2024-11-19 01:53:10|1076.69|1074.29|1076.69|1074.29|1076.69|1074.29|1076.69|1074.29|0
1731981200000|2024-11-19 01:53:20|1076.26|1073.86|1076.47|1074.07|1076.47|1074.07|1076.26|1073.86|0
1731981210000|2024-11-19 01:53:30|1076.58|1074.18|1076.47|1074.07|1076.58|1074.18|1076.47|1074.07|0
1731981230000|2024-11-19 01:53:50|1076.58|1074.18|1076.47|1074.07|1076.69|1074.29|1076.47|1074.07|0
1731981250000|2024-11-19 01:54:10|1076.58|1074.18|1076.36|1073.96|1076.58|1074.18|1076.36|1073.96|0
1731981260000|2024-11-19 01:54:20|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|0
1731981280000|2024-11-19 01:54:40|1076.15|1073.75|1076.26|1073.86|1076.26|1073.86|1076.15|1073.75|0
1731981300000|2024-11-19 01:55:00|1076.47|1074.07|1076.69|1074.29|1076.69|1074.29|1076.47|1074.07|0
1731981310000|2024-11-19 01:55:10|1076.47|1074.07|1076.9|1074.5|1076.9|1074.5|1076.47|1074.07|0
1731981320000|2024-11-19 01:55:20|1076.69|1074.29|1076.69|1074.29|1076.69|1074.29|1076.69|1074.29|0
1731981340000|2024-11-19 01:55:40|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1731981350000|2024-11-19 01:55:50|1076.69|1074.29|1076.9|1074.5|1076.9|1074.5|1076.69|1074.29|0
1731981370000|2024-11-19 01:56:10|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731981380000|2024-11-19 01:56:20|1077.34|1074.94|1077.55|1075.15|1077.55|1075.15|1077.34|1074.94|0
1731981390000|2024-11-19 01:56:30|1077.34|1074.94|1077.55|1075.15|1077.55|1075.15|1077.34|1074.94|0
1731981400000|2024-11-19 01:56:40|1077.34|1074.94|1077.12|1074.72|1077.34|1074.94|1077.12|1074.72|0
1731981410000|2024-11-19 01:56:50|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1731981420000|2024-11-19 01:57:00|1077.77|1075.37|1077.55|1075.15|1077.77|1075.37|1077.55|1075.15|0
1731981430000|2024-11-19 01:57:10|1077.77|1075.37|1077.55|1075.15|1077.77|1075.37|1077.55|1075.15|0
1731981440000|2024-11-19 01:57:20|1077.77|1075.37|1077.55|1075.15|1077.77|1075.37|1077.55|1075.15|0
1731981490000|2024-11-19 01:58:10|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.12|1074.72|0
1731981520000|2024-11-19 01:58:40|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731981570000|2024-11-19 01:59:30|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1731981580000|2024-11-19 01:59:40|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731981590000|2024-11-19 01:59:50|1077.22|1074.82|1077.34|1074.94|1077.34|1074.94|1077.22|1074.82|0
1731981600000|2024-11-19 02:00:00|1077.44|1075.04|1077.34|1074.94|1077.55|1075.15|1077.34|1074.94|0
1731981610000|2024-11-19 02:00:10|1077.44|1075.04|1077.55|1075.15|1077.55|1075.15|1077.34|1074.94|0
1731981620000|2024-11-19 02:00:20|1077.34|1074.94|1077.22|1074.82|1077.34|1074.94|1077.12|1074.72|0
1731981630000|2024-11-19 02:00:30|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1731981650000|2024-11-19 02:00:50|1077.33|1074.93|1077.55|1075.15|1077.55|1075.15|1077.33|1074.93|0
1731981660000|2024-11-19 02:01:00|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731981670000|2024-11-19 02:01:10|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.12|1074.72|0
1731981680000|2024-11-19 02:01:20|1077.12|1074.72|1077.44|1075.04|1077.44|1075.04|1077.12|1074.72|0
1731981690000|2024-11-19 02:01:30|1077.55|1075.15|1077.65|1075.25|1077.65|1075.25|1077.55|1075.15|0
1731981700000|2024-11-19 02:01:40|1077.55|1075.15|1077.33|1074.93|1077.55|1075.15|1077.33|1074.93|0
1731981710000|2024-11-19 02:01:50|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731981760000|2024-11-19 02:02:40|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731981770000|2024-11-19 02:02:50|1077.55|1075.15|1077.33|1074.93|1077.55|1075.15|1077.33|1074.93|0
1731981810000|2024-11-19 02:03:30|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|0
1731981820000|2024-11-19 02:03:40|1077.44|1075.04|1077.33|1074.93|1077.44|1075.04|1077.33|1074.93|0
1731981830000|2024-11-19 02:03:50|1077.22|1074.82|1077.12|1074.72|1077.22|1074.82|1077.12|1074.72|0
1731981840000|2024-11-19 02:04:00|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731981850000|2024-11-19 02:04:10|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731981860000|2024-11-19 02:04:20|1077.22|1074.82|1077.12|1074.72|1077.22|1074.82|1077.12|1074.72|0
1731981870000|2024-11-19 02:04:30|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731981900000|2024-11-19 02:05:00|1077.55|1075.15|1077.33|1074.93|1077.55|1075.15|1077.33|1074.93|0
1731981920000|2024-11-19 02:05:20|1077.44|1075.04|1077.12|1074.72|1077.44|1075.04|1077.12|1074.72|0
1731981930000|2024-11-19 02:05:30|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731981940000|2024-11-19 02:05:40|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1731981950000|2024-11-19 02:05:50|1077.33|1074.93|1077.22|1074.82|1077.33|1074.93|1077.22|1074.82|0
1731981960000|2024-11-19 02:06:00|1077.33|1074.93|1077.33|1074.93|1077.44|1075.04|1077.33|1074.93|0
1731981970000|2024-11-19 02:06:10|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1731981980000|2024-11-19 02:06:20|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731981990000|2024-11-19 02:06:30|1077.44|1075.04|1077.12|1074.72|1077.44|1075.04|1077.12|1074.72|0
1731982000000|2024-11-19 02:06:40|1076.9|1074.5|1076.9|1074.5|1077.01|1074.61|1076.9|1074.5|0
1731982040000|2024-11-19 02:07:20|1077.01|1074.61|1076.9|1074.5|1077.01|1074.61|1076.9|1074.5|0
1731982050000|2024-11-19 02:07:30|1076.69|1074.29|1076.47|1074.07|1076.69|1074.29|1076.47|1074.07|0
1731982060000|2024-11-19 02:07:40|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1731982070000|2024-11-19 02:07:50|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731982080000|2024-11-19 02:08:00|1076.25|1073.85|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1731982090000|2024-11-19 02:08:10|1076.25|1073.85|1075.82|1073.42|1076.25|1073.85|1075.82|1073.42|0
1731982110000|2024-11-19 02:08:30|1075.71|1073.31|1076.04|1073.64|1076.04|1073.64|1075.71|1073.31|0
1731982120000|2024-11-19 02:08:40|1075.93|1073.53|1076.04|1073.64|1076.04|1073.64|1075.93|1073.53|0
1731982140000|2024-11-19 02:09:00|1075.93|1073.53|1075.82|1073.42|1075.93|1073.53|1075.82|1073.42|0
1731982150000|2024-11-19 02:09:10|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1075.82|1073.42|0
1731982160000|2024-11-19 02:09:20|1075.82|1073.42|1075.82|1073.42|1075.93|1073.53|1075.82|1073.42|0
1731982170000|2024-11-19 02:09:30|1075.93|1073.53|1076.04|1073.64|1076.04|1073.64|1075.82|1073.42|0
1731982180000|2024-11-19 02:09:40|1076.25|1073.85|1076.04|1073.64|1076.25|1073.85|1076.04|1073.64|0
1731982190000|2024-11-19 02:09:50|1075.82|1073.42|1076.04|1073.64|1076.04|1073.64|1075.82|1073.42|0
1731982200000|2024-11-19 02:10:00|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1731982230000|2024-11-19 02:10:30|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731982240000|2024-11-19 02:10:40|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1731982260000|2024-11-19 02:11:00|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731982270000|2024-11-19 02:11:10|1076.25|1073.85|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1731982290000|2024-11-19 02:11:30|1076.25|1073.85|1076.04|1073.64|1076.25|1073.85|1076.04|1073.64|0
1731982300000|2024-11-19 02:11:40|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1731982310000|2024-11-19 02:11:50|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1731982320000|2024-11-19 02:12:00|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.04|1073.64|0
1731982330000|2024-11-19 02:12:10|1076.14|1073.74|1076.04|1073.64|1076.25|1073.85|1076.04|1073.64|0
1731982350000|2024-11-19 02:12:30|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1731982380000|2024-11-19 02:13:00|1075.61|1073.21|1075.82|1073.42|1075.82|1073.42|1075.61|1073.21|0
1731982390000|2024-11-19 02:13:10|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1731982420000|2024-11-19 02:13:40|1075.39|1072.99|1075.61|1073.21|1075.61|1073.21|1075.39|1072.99|0
1731982430000|2024-11-19 02:13:50|1075.49|1073.09|1075.61|1073.21|1075.61|1073.21|1075.49|1073.09|0
1731982440000|2024-11-19 02:14:00|1075.71|1073.31|1075.82|1073.42|1075.82|1073.42|1075.71|1073.31|0
1731982450000|2024-11-19 02:14:10|1075.93|1073.53|1075.93|1073.53|1076.04|1073.64|1075.93|1073.53|0
1731982460000|2024-11-19 02:14:20|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1731982480000|2024-11-19 02:14:40|1075.61|1073.21|1076.04|1073.64|1076.04|1073.64|1075.61|1073.21|0
1731982500000|2024-11-19 02:15:00|1076.14|1073.74|1076.25|1073.85|1076.25|1073.85|1076.14|1073.74|0
1731982510000|2024-11-19 02:15:10|1076.36|1073.96|1076.25|1073.85|1076.36|1073.96|1076.25|1073.85|0
1731982520000|2024-11-19 02:15:20|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731982530000|2024-11-19 02:15:30|1076.36|1073.96|1076.25|1073.85|1076.36|1073.96|1076.25|1073.85|0
1731982540000|2024-11-19 02:15:40|1076.36|1073.96|1076.25|1073.85|1076.47|1074.07|1076.25|1073.85|0
1731982550000|2024-11-19 02:15:50|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.25|1073.85|0
1731982560000|2024-11-19 02:16:00|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1731982570000|2024-11-19 02:16:10|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1731982610000|2024-11-19 02:16:50|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|0
1731982620000|2024-11-19 02:17:00|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.47|1074.07|0
1731982630000|2024-11-19 02:17:10|1076.57|1074.17|1076.47|1074.07|1076.57|1074.17|1076.47|1074.07|0
1731982640000|2024-11-19 02:17:20|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1731982650000|2024-11-19 02:17:30|1076.36|1073.96|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1731982660000|2024-11-19 02:17:40|1076.25|1073.85|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1731982670000|2024-11-19 02:17:50|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|0
1731982690000|2024-11-19 02:18:10|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|0
1731982700000|2024-11-19 02:18:20|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1731982710000|2024-11-19 02:18:30|1077.12|1074.72|1076.9|1074.5|1077.12|1074.72|1076.9|1074.5|0
1731982720000|2024-11-19 02:18:40|1076.79|1074.39|1076.68|1074.28|1076.79|1074.39|1076.68|1074.28|0
1731982740000|2024-11-19 02:19:00|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731982750000|2024-11-19 02:19:10|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.57|1074.17|0
1731982790000|2024-11-19 02:19:50|1076.79|1074.39|1076.9|1074.5|1076.9|1074.5|1076.79|1074.39|0
1731982800000|2024-11-19 02:20:00|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|0
1731982810000|2024-11-19 02:20:10|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|0
1731982840000|2024-11-19 02:20:40|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|0
1731982850000|2024-11-19 02:20:50|1076.47|1074.07|1077.11|1074.71|1077.11|1074.71|1076.47|1074.07|0
1731982860000|2024-11-19 02:21:00|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|0
1731982880000|2024-11-19 02:21:20|1076.68|1074.28|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731982910000|2024-11-19 02:21:50|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731982920000|2024-11-19 02:22:00|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731982940000|2024-11-19 02:22:20|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731982960000|2024-11-19 02:22:40|1076.57|1074.17|1076.68|1074.28|1076.68|1074.28|1076.57|1074.17|0
1731982980000|2024-11-19 02:23:00|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1731982990000|2024-11-19 02:23:10|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731983000000|2024-11-19 02:23:20|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1731983020000|2024-11-19 02:23:40|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|0
1731983030000|2024-11-19 02:23:50|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1731983040000|2024-11-19 02:24:00|1076.9|1074.5|1077.55|1075.15|1077.55|1075.15|1076.9|1074.5|0
1731983070000|2024-11-19 02:24:30|1077.33|1074.93|1077.55|1075.15|1077.55|1075.15|1077.33|1074.93|0
1731983090000|2024-11-19 02:24:50|1077.33|1074.93|1077.43|1075.03|1077.43|1075.03|1077.33|1074.93|0
1731983100000|2024-11-19 02:25:00|1077.33|1074.93|1077.55|1075.15|1077.55|1075.15|1077.33|1074.93|0
1731983110000|2024-11-19 02:25:10|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1731983120000|2024-11-19 02:25:20|1077.22|1074.82|1077.33|1074.93|1077.33|1074.93|1077.22|1074.82|0
1731983140000|2024-11-19 02:25:40|1077.22|1074.82|1077.33|1074.93|1077.33|1074.93|1077.11|1074.71|0
1731983160000|2024-11-19 02:26:00|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1731983170000|2024-11-19 02:26:10|1077.33|1074.93|1077.11|1074.71|1077.33|1074.93|1077.11|1074.71|0
1731983180000|2024-11-19 02:26:20|1077.33|1074.93|1077.22|1074.82|1077.33|1074.93|1077.22|1074.82|0
1731983190000|2024-11-19 02:26:30|1077.11|1074.71|1077.33|1074.93|1077.33|1074.93|1077.11|1074.71|0
1731983200000|2024-11-19 02:26:40|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|0
1731983220000|2024-11-19 02:27:00|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|0
1731983260000|2024-11-19 02:27:40|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|0
1731983280000|2024-11-19 02:28:00|1078.19|1075.79|1077.76|1075.36|1078.19|1075.79|1077.76|1075.36|0
1731983290000|2024-11-19 02:28:10|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|0
1731983310000|2024-11-19 02:28:30|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|0
1731983320000|2024-11-19 02:28:40|1077.86|1075.46|1077.76|1075.36|1077.86|1075.46|1077.76|1075.36|0
1731983340000|2024-11-19 02:29:00|1077.86|1075.46|1078.19|1075.79|1078.19|1075.79|1077.76|1075.36|0
1731983350000|2024-11-19 02:29:10|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.86|1075.46|0
1731983360000|2024-11-19 02:29:20|1077.43|1075.03|1077.33|1074.93|1077.43|1075.03|1077.33|1074.93|0
1731983370000|2024-11-19 02:29:30|1077.43|1075.03|1077.76|1075.36|1077.76|1075.36|1077.43|1075.03|0
1731983400000|2024-11-19 02:30:00|1077.98|1075.58|1077.76|1075.36|1077.98|1075.58|1077.76|1075.36|0
1731983410000|2024-11-19 02:30:10|1077.86|1075.46|1077.76|1075.36|1077.86|1075.46|1077.76|1075.36|0
1731983420000|2024-11-19 02:30:20|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|0
1731983430000|2024-11-19 02:30:30|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|0
1731983440000|2024-11-19 02:30:40|1077.86|1075.46|1077.98|1075.58|1077.98|1075.58|1077.76|1075.36|0
1731983460000|2024-11-19 02:31:00|1077.86|1075.46|1077.98|1075.58|1077.98|1075.58|1077.86|1075.46|0
1731983470000|2024-11-19 02:31:10|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1731983480000|2024-11-19 02:31:20|1077.98|1075.58|1078.41|1076.01|1078.41|1076.01|1077.98|1075.58|0
1731983490000|2024-11-19 02:31:30|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1731983510000|2024-11-19 02:31:50|1078.3|1075.9|1077.98|1075.58|1078.3|1075.9|1077.98|1075.58|0
1731983520000|2024-11-19 02:32:00|1078.19|1075.79|1078.08|1075.68|1078.19|1075.79|1078.08|1075.68|0
1731983530000|2024-11-19 02:32:10|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1731983560000|2024-11-19 02:32:40|1078.08|1075.68|1077.98|1075.58|1078.08|1075.68|1077.98|1075.58|0
1731983570000|2024-11-19 02:32:50|1078.08|1075.68|1078.19|1075.79|1078.19|1075.79|1078.08|1075.68|0
1731983590000|2024-11-19 02:33:10|1078.41|1076.01|1078.41|1076.01|1078.41|1076.01|1078.3|1075.9|0
1731983600000|2024-11-19 02:33:20|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|0
1731983610000|2024-11-19 02:33:30|1078.19|1075.79|1078.41|1076.01|1078.41|1076.01|1078.19|1075.79|0
1731983630000|2024-11-19 02:33:50|1078.62|1076.22|1078.84|1076.44|1078.84|1076.44|1078.62|1076.22|0
1731983640000|2024-11-19 02:34:00|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1731983650000|2024-11-19 02:34:10|1078.41|1076.01|1078.41|1076.01|1078.41|1076.01|1078.41|1076.01|0
1731983680000|2024-11-19 02:34:40|1078.29|1075.89|1078.41|1076.01|1078.41|1076.01|1078.29|1075.89|0
1731983690000|2024-11-19 02:34:50|1078.29|1075.89|1078.51|1076.11|1078.51|1076.11|1078.29|1075.89|0
1731983700000|2024-11-19 02:35:00|1078.41|1076.01|1078.62|1076.22|1078.62|1076.22|1078.41|1076.01|0
1731983710000|2024-11-19 02:35:10|1078.51|1076.11|1078.41|1076.01|1078.51|1076.11|1078.41|1076.01|0
1731983720000|2024-11-19 02:35:20|1078.29|1075.89|1078.08|1075.68|1078.29|1075.89|1078.08|1075.68|0
1731983730000|2024-11-19 02:35:30|1078.19|1075.79|1078.41|1076.01|1078.41|1076.01|1078.19|1075.79|0
1731983760000|2024-11-19 02:36:00|1078.51|1076.11|1078.41|1076.01|1078.51|1076.11|1078.41|1076.01|0
1731983770000|2024-11-19 02:36:10|1078.51|1076.11|1078.41|1076.01|1078.51|1076.11|1078.41|1076.01|0
1731983780000|2024-11-19 02:36:20|1078.51|1076.11|1078.41|1076.01|1078.51|1076.11|1078.41|1076.01|0
1731983790000|2024-11-19 02:36:30|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1731983800000|2024-11-19 02:36:40|1078.41|1076.01|1078.62|1076.22|1078.62|1076.22|1078.41|1076.01|0
1731983810000|2024-11-19 02:36:50|1078.73|1076.33|1078.84|1076.44|1078.84|1076.44|1078.73|1076.33|0
1731983820000|2024-11-19 02:37:00|1078.62|1076.22|1078.84|1076.44|1078.84|1076.44|1078.62|1076.22|0
1731983860000|2024-11-19 02:37:40|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1731983870000|2024-11-19 02:37:50|1078.84|1076.44|1078.84|1076.44|1078.84|1076.44|1078.84|1076.44|0
1731983880000|2024-11-19 02:38:00|1078.62|1076.22|1078.62|1076.22|1078.84|1076.44|1078.62|1076.22|0
1731983900000|2024-11-19 02:38:20|1079.27|1076.87|1079.27|1076.87|1079.27|1076.87|1079.27|1076.87|0
1731983910000|2024-11-19 02:38:30|1079.49|1077.09|1079.49|1077.09|1079.49|1077.09|1079.49|1077.09|0
1731983920000|2024-11-19 02:38:40|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|0
1731983930000|2024-11-19 02:38:50|1079.59|1077.19|1079.59|1077.19|1079.59|1077.19|1079.59|1077.19|0
1731983940000|2024-11-19 02:39:00|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.49|1077.09|0
1731983950000|2024-11-19 02:39:10|1079.59|1077.19|1079.49|1077.09|1079.59|1077.19|1079.49|1077.09|0
1731983960000|2024-11-19 02:39:20|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|0
1731983990000|2024-11-19 02:39:50|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|0
1731984000000|2024-11-19 02:40:00|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1731984010000|2024-11-19 02:40:10|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|0
1731984020000|2024-11-19 02:40:20|1080.02|1077.62|1080.13|1077.73|1080.13|1077.73|1080.02|1077.62|0
1731984030000|2024-11-19 02:40:30|1079.92|1077.52|1079.7|1077.3|1079.92|1077.52|1079.7|1077.3|0
1731984040000|2024-11-19 02:40:40|1079.8|1077.4|1079.7|1077.3|1079.8|1077.4|1079.7|1077.3|0
1731984050000|2024-11-19 02:40:50|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1731984060000|2024-11-19 02:41:00|1079.49|1077.09|1079.7|1077.3|1079.8|1077.4|1079.49|1077.09|0
1731984100000|2024-11-19 02:41:40|1079.8|1077.4|1079.7|1077.3|1079.8|1077.4|1079.7|1077.3|0
1731984110000|2024-11-19 02:41:50|1079.92|1077.52|1080.02|1077.62|1080.13|1077.73|1079.92|1077.52|0
1731984120000|2024-11-19 02:42:00|1079.92|1077.52|1079.92|1077.52|1080.02|1077.62|1079.92|1077.52|0
1731984140000|2024-11-19 02:42:20|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|0
1731984150000|2024-11-19 02:42:30|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.8|1077.4|0
1731984180000|2024-11-19 02:43:00|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|0
1731984210000|2024-11-19 02:43:30|1079.48|1077.08|1079.48|1077.08|1079.48|1077.08|1079.48|1077.08|0
1731984230000|2024-11-19 02:43:50|1079.37|1076.97|1079.48|1077.08|1079.48|1077.08|1079.37|1076.97|0
1731984250000|2024-11-19 02:44:10|1079.27|1076.87|1079.48|1077.08|1079.48|1077.08|1079.27|1076.87|0
1731984270000|2024-11-19 02:44:30|1079.16|1076.76|1079.05|1076.65|1079.16|1076.76|1079.05|1076.65|0
1731984280000|2024-11-19 02:44:40|1078.84|1076.44|1079.05|1076.65|1079.05|1076.65|1078.84|1076.44|0
1731984290000|2024-11-19 02:44:50|1079.27|1076.87|1079.27|1076.87|1079.27|1076.87|1079.27|1076.87|0
1731984320000|2024-11-19 02:45:20|1079.16|1076.76|1079.16|1076.76|1079.16|1076.76|1079.16|1076.76|0
1731984330000|2024-11-19 02:45:30|1079.05|1076.65|1078.94|1076.54|1079.05|1076.65|1078.94|1076.54|0
1731984340000|2024-11-19 02:45:40|1079.05|1076.65|1079.05|1076.65|1079.05|1076.65|1079.05|1076.65|0
1731984360000|2024-11-19 02:46:00|1079.16|1076.76|1079.48|1077.08|1079.48|1077.08|1079.16|1076.76|0
1731984400000|2024-11-19 02:46:40|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.59|1077.19|0
1731984410000|2024-11-19 02:46:50|1079.48|1077.08|1079.7|1077.3|1079.7|1077.3|1079.48|1077.08|0
1731984420000|2024-11-19 02:47:00|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1731984440000|2024-11-19 02:47:20|1080.13|1077.73|1079.92|1077.52|1080.13|1077.73|1079.92|1077.52|0
1731984460000|2024-11-19 02:47:40|1080.02|1077.62|1080.13|1077.73|1080.13|1077.73|1080.02|1077.62|0
1731984480000|2024-11-19 02:48:00|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1731984490000|2024-11-19 02:48:10|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|0
1731984500000|2024-11-19 02:48:20|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1731984510000|2024-11-19 02:48:30|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.02|1077.62|0
1731984520000|2024-11-19 02:48:40|1080.02|1077.62|1080.13|1077.73|1080.13|1077.73|1080.02|1077.62|0
1731984530000|2024-11-19 02:48:50|1080.02|1077.62|1079.92|1077.52|1080.02|1077.62|1079.92|1077.52|0
1731984610000|2024-11-19 02:50:10|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|0
1731984620000|2024-11-19 02:50:20|1079.91|1077.51|1079.8|1077.4|1079.91|1077.51|1079.7|1077.3|0
1731984630000|2024-11-19 02:50:30|1079.91|1077.51|1079.7|1077.3|1079.91|1077.51|1079.7|1077.3|0
1731984640000|2024-11-19 02:50:40|1079.91|1077.51|1079.91|1077.51|1079.91|1077.51|1079.8|1077.4|0
1731984650000|2024-11-19 02:50:50|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|0
1731984660000|2024-11-19 02:51:00|1080.02|1077.62|1080.13|1077.73|1080.13|1077.73|1080.02|1077.62|0
1731984700000|2024-11-19 02:51:40|1080.35|1077.95|1080.45|1078.05|1080.45|1078.05|1080.35|1077.95|0
1731984710000|2024-11-19 02:51:50|1080.35|1077.95|1080.13|1077.73|1080.35|1077.95|1080.13|1077.73|0
1731984740000|2024-11-19 02:52:20|1080.23|1077.83|1080.23|1077.83|1080.23|1077.83|1080.13|1077.73|0
1731984750000|2024-11-19 02:52:30|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|1080.13|1077.73|0
1731984760000|2024-11-19 02:52:40|1080.35|1077.95|1080.35|1077.95|1080.45|1078.05|1080.35|1077.95|0
1731984770000|2024-11-19 02:52:50|1080.45|1078.05|1080.35|1077.95|1080.45|1078.05|1080.35|1077.95|0
1731984790000|2024-11-19 02:53:10|1080.45|1078.05|1080.35|1077.95|1080.45|1078.05|1080.35|1077.95|0
1731984800000|2024-11-19 02:53:20|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731984850000|2024-11-19 02:54:10|1080.45|1078.05|1080.56|1078.16|1080.56|1078.16|1080.35|1077.95|0
1731984860000|2024-11-19 02:54:20|1080.45|1078.05|1080.56|1078.16|1080.56|1078.16|1080.45|1078.05|0
1731984890000|2024-11-19 02:54:50|1080.67|1078.27|1080.78|1078.38|1080.78|1078.38|1080.67|1078.27|0
1731984900000|2024-11-19 02:55:00|1080.56|1078.16|1080.45|1078.05|1080.56|1078.16|1080.45|1078.05|0
1731984910000|2024-11-19 02:55:10|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731984920000|2024-11-19 02:55:20|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731984930000|2024-11-19 02:55:30|1080.56|1078.16|1080.67|1078.27|1080.78|1078.38|1080.56|1078.16|0
1731984940000|2024-11-19 02:55:40|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731984960000|2024-11-19 02:56:00|1080.35|1077.95|1080.78|1078.38|1080.78|1078.38|1080.35|1077.95|0
1731984970000|2024-11-19 02:56:10|1080.67|1078.27|1080.67|1078.27|1080.67|1078.27|1080.67|1078.27|0
1731984980000|2024-11-19 02:56:20|1080.78|1078.38|1080.45|1078.05|1080.78|1078.38|1080.35|1077.95|0
1731984990000|2024-11-19 02:56:30|1080.35|1077.95|1080.35|1077.95|1080.35|1077.95|1080.35|1077.95|0
1731985030000|2024-11-19 02:57:10|1080.56|1078.16|1080.78|1078.38|1080.78|1078.38|1080.56|1078.16|0
1731985070000|2024-11-19 02:57:50|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731985090000|2024-11-19 02:58:10|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.66|1078.26|0
1731985100000|2024-11-19 02:58:20|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731985110000|2024-11-19 02:58:30|1080.66|1078.26|1080.66|1078.26|1080.66|1078.26|1080.56|1078.16|0
1731985120000|2024-11-19 02:58:40|1080.78|1078.38|1080.56|1078.16|1080.78|1078.38|1080.56|1078.16|0
1731985140000|2024-11-19 02:59:00|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731985150000|2024-11-19 02:59:10|1080.56|1078.16|1080.66|1078.26|1080.66|1078.26|1080.56|1078.16|0
1731985160000|2024-11-19 02:59:20|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|1080.56|1078.16|0
1731985200000|2024-11-19 03:00:00|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731985210000|2024-11-19 03:00:10|1080.56|1078.16|1080.66|1078.26|1080.66|1078.26|1080.56|1078.16|0
1731985220000|2024-11-19 03:00:20|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731985260000|2024-11-19 03:01:00|1080.88|1078.48|1080.78|1078.38|1080.88|1078.48|1080.78|1078.38|0
1731985360000|2024-11-19 03:02:40|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731985380000|2024-11-19 03:03:00|1081.21|1078.81|1080.99|1078.59|1081.21|1078.81|1080.99|1078.59|0
1731985400000|2024-11-19 03:03:20|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.88|1078.48|0
1731985410000|2024-11-19 03:03:30|1081.1|1078.7|1081.21|1078.81|1081.21|1078.81|1081.1|1078.7|0
1731985420000|2024-11-19 03:03:40|1081.31|1078.91|1081.31|1078.91|1081.42|1079.02|1081.31|1078.91|0
1731985430000|2024-11-19 03:03:50|1081.21|1078.81|1081.21|1078.81|1081.21|1078.81|1081.21|1078.81|0
1731985460000|2024-11-19 03:04:20|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|0
1731985470000|2024-11-19 03:04:30|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731985480000|2024-11-19 03:04:40|1081.1|1078.7|1081.21|1078.81|1081.21|1078.81|1081.1|1078.7|0
1731985490000|2024-11-19 03:04:50|1080.99|1078.59|1081.1|1078.7|1081.1|1078.7|1080.99|1078.59|0
1731985500000|2024-11-19 03:05:00|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731985520000|2024-11-19 03:05:20|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|0
1731985530000|2024-11-19 03:05:30|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731985540000|2024-11-19 03:05:40|1080.88|1078.48|1080.78|1078.38|1080.99|1078.59|1080.78|1078.38|0
1731985550000|2024-11-19 03:05:50|1080.66|1078.26|1080.56|1078.16|1080.66|1078.26|1080.56|1078.16|0
1731985560000|2024-11-19 03:06:00|1080.66|1078.26|1080.78|1078.38|1080.78|1078.38|1080.56|1078.16|0
1731985580000|2024-11-19 03:06:20|1080.66|1078.26|1080.56|1078.16|1080.66|1078.26|1080.56|1078.16|0
1731985590000|2024-11-19 03:06:30|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731985600000|2024-11-19 03:06:40|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731985620000|2024-11-19 03:07:00|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731985630000|2024-11-19 03:07:10|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731985650000|2024-11-19 03:07:30|1080.78|1078.38|1080.78|1078.38|1080.99|1078.59|1080.78|1078.38|0
1731985670000|2024-11-19 03:07:50|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731985680000|2024-11-19 03:08:00|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.78|1078.38|0
1731985690000|2024-11-19 03:08:10|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1731985700000|2024-11-19 03:08:20|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.88|1078.48|0
1731985710000|2024-11-19 03:08:30|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|0
1731985720000|2024-11-19 03:08:40|1080.77|1078.37|1080.77|1078.37|1080.77|1078.37|1080.77|1078.37|0
1731985730000|2024-11-19 03:08:50|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.88|1078.48|0
1731985750000|2024-11-19 03:09:10|1081.21|1078.81|1081.09|1078.69|1081.21|1078.81|1081.09|1078.69|0
1731985760000|2024-11-19 03:09:20|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731985810000|2024-11-19 03:10:10|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.77|1078.37|0
1731985820000|2024-11-19 03:10:20|1080.88|1078.48|1080.99|1078.59|1080.99|1078.59|1080.88|1078.48|0
1731985860000|2024-11-19 03:11:00|1080.88|1078.48|1081.21|1078.81|1081.21|1078.81|1080.88|1078.48|0
1731985930000|2024-11-19 03:12:10|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1731985940000|2024-11-19 03:12:20|1081.21|1078.81|1081.21|1078.81|1081.21|1078.81|1081.21|1078.81|0
1731985960000|2024-11-19 03:12:40|1081.42|1079.02|1081.42|1079.02|1081.42|1079.02|1081.42|1079.02|0
1731985970000|2024-11-19 03:12:50|1081.21|1078.81|1081.42|1079.02|1081.42|1079.02|1081.21|1078.81|0
1731985980000|2024-11-19 03:13:00|1081.21|1078.81|1081.42|1079.02|1081.42|1079.02|1081.21|1078.81|0
1731986040000|2024-11-19 03:14:00|1081.64|1079.24|1081.64|1079.24|1081.64|1079.24|1081.64|1079.24|0
1731986050000|2024-11-19 03:14:10|1081.74|1079.34|1081.64|1079.24|1081.74|1079.34|1081.64|1079.24|0
1731986080000|2024-11-19 03:14:40|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|0
1731986090000|2024-11-19 03:14:50|1081.96|1079.56|1081.96|1079.56|1081.96|1079.56|1081.96|1079.56|0
1731986100000|2024-11-19 03:15:00|1082.07|1079.67|1081.64|1079.24|1082.07|1079.67|1081.64|1079.24|0
1731986110000|2024-11-19 03:15:10|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|0
1731986130000|2024-11-19 03:15:30|1081.64|1079.24|1081.64|1079.24|1081.64|1079.24|1081.64|1079.24|0
1731986140000|2024-11-19 03:15:40|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|1081.85|1079.45|0
1731986170000|2024-11-19 03:16:10|1082.07|1079.67|1081.85|1079.45|1082.07|1079.67|1081.85|1079.45|0
1731986180000|2024-11-19 03:16:20|1082.07|1079.67|1082.07|1079.67|1082.07|1079.67|1082.07|1079.67|0
1731986200000|2024-11-19 03:16:40|1082.29|1079.89|1082.29|1079.89|1082.29|1079.89|1082.29|1079.89|0
1731986220000|2024-11-19 03:17:00|1082.5|1080.1|1082.29|1079.89|1082.5|1080.1|1082.29|1079.89|0
1731986230000|2024-11-19 03:17:10|1082.5|1080.1|1082.5|1080.1|1082.5|1080.1|1082.5|1080.1|0
1731986240000|2024-11-19 03:17:20|1082.39|1079.99|1082.39|1079.99|1082.39|1079.99|1082.39|1079.99|0
1731986250000|2024-11-19 03:17:30|1082.5|1080.1|1082.5|1080.1|1082.5|1080.1|1082.5|1080.1|0
1731986270000|2024-11-19 03:17:50|1082.93|1080.53|1082.93|1080.53|1082.93|1080.53|1082.93|1080.53|0
1731986280000|2024-11-19 03:18:00|1083.15|1080.75|1083.15|1080.75|1083.15|1080.75|1083.15|1080.75|0
1731986290000|2024-11-19 03:18:10|1083.37|1080.97|1083.58|1081.18|1083.58|1081.18|1083.37|1080.97|0
1731986300000|2024-11-19 03:18:20|1083.8|1081.4|1084.01|1081.61|1084.01|1081.61|1083.8|1081.4|0
1731986310000|2024-11-19 03:18:30|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|0
1731986340000|2024-11-19 03:19:00|1084.66|1082.26|1084.88|1082.48|1084.88|1082.48|1084.66|1082.26|0
1731986350000|2024-11-19 03:19:10|1085.1|1082.7|1084.88|1082.48|1085.1|1082.7|1084.88|1082.48|0
1731986360000|2024-11-19 03:19:20|1085.31|1082.91|1085.31|1082.91|1085.74|1083.34|1085.31|1082.91|0
1731986370000|2024-11-19 03:19:30|1085.2|1082.8|1085.53|1083.13|1085.53|1083.13|1085.2|1082.8|0
1731986380000|2024-11-19 03:19:40|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1731986390000|2024-11-19 03:19:50|1085.96|1083.56|1086.28|1083.88|1086.28|1083.88|1085.96|1083.56|0
1731986400000|2024-11-19 03:20:00|1086.18|1083.78|1085.96|1083.56|1086.18|1083.78|1085.96|1083.56|0
1731986410000|2024-11-19 03:20:10|1085.31|1082.91|1085.09|1082.69|1085.31|1082.91|1085.09|1082.69|0
1731986420000|2024-11-19 03:20:20|1084.88|1082.48|1084.77|1082.37|1084.88|1082.48|1084.77|1082.37|0
1731986430000|2024-11-19 03:20:30|1084.88|1082.48|1084.66|1082.26|1084.88|1082.48|1084.66|1082.26|0
1731986440000|2024-11-19 03:20:40|1084.77|1082.37|1084.66|1082.26|1084.88|1082.48|1084.66|1082.26|0
1731986460000|2024-11-19 03:21:00|1084.88|1082.48|1085.09|1082.69|1085.09|1082.69|1084.88|1082.48|0
1731986470000|2024-11-19 03:21:10|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|1084.88|1082.48|0
1731986480000|2024-11-19 03:21:20|1085.09|1082.69|1084.98|1082.58|1085.09|1082.69|1084.98|1082.58|0
1731986490000|2024-11-19 03:21:30|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.66|1082.26|0
1731986500000|2024-11-19 03:21:40|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731986510000|2024-11-19 03:21:50|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731986520000|2024-11-19 03:22:00|1084.66|1082.26|1084.88|1082.48|1084.88|1082.48|1084.66|1082.26|0
1731986540000|2024-11-19 03:22:20|1084.66|1082.26|1084.77|1082.37|1084.88|1082.48|1084.66|1082.26|0
1731986550000|2024-11-19 03:22:30|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731986560000|2024-11-19 03:22:40|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731986570000|2024-11-19 03:22:50|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|0
1731986580000|2024-11-19 03:23:00|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731986590000|2024-11-19 03:23:10|1085.2|1082.8|1085.09|1082.69|1085.31|1082.91|1085.09|1082.69|0
1731986610000|2024-11-19 03:23:30|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731986620000|2024-11-19 03:23:40|1084.66|1082.26|1084.88|1082.48|1084.88|1082.48|1084.66|1082.26|0
1731986630000|2024-11-19 03:23:50|1084.66|1082.26|1084.77|1082.37|1084.77|1082.37|1084.66|1082.26|0
1731986640000|2024-11-19 03:24:00|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731986650000|2024-11-19 03:24:10|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|0
1731986660000|2024-11-19 03:24:20|1084.88|1082.48|1084.88|1082.48|1084.98|1082.58|1084.88|1082.48|0
1731986670000|2024-11-19 03:24:30|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1731986700000|2024-11-19 03:25:00|1084.88|1082.48|1084.66|1082.26|1084.88|1082.48|1084.66|1082.26|0
1731986720000|2024-11-19 03:25:20|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|0
1731986730000|2024-11-19 03:25:30|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|0
1731986740000|2024-11-19 03:25:40|1084.45|1082.05|1084.66|1082.26|1084.66|1082.26|1084.44|1082.04|0
1731986750000|2024-11-19 03:25:50|1084.76|1082.36|1084.66|1082.26|1084.76|1082.36|1084.66|1082.26|0
1731986760000|2024-11-19 03:26:00|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731986770000|2024-11-19 03:26:10|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1731986780000|2024-11-19 03:26:20|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|0
1731986790000|2024-11-19 03:26:30|1084.66|1082.26|1084.55|1082.15|1084.66|1082.26|1084.55|1082.15|0
1731986800000|2024-11-19 03:26:40|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|0
1731986830000|2024-11-19 03:27:10|1084.55|1082.15|1084.44|1082.04|1084.55|1082.15|1084.44|1082.04|0
1731986860000|2024-11-19 03:27:40|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1731986870000|2024-11-19 03:27:50|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731986900000|2024-11-19 03:28:20|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|0
1731986910000|2024-11-19 03:28:30|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1084.98|1082.58|0
1731986930000|2024-11-19 03:28:50|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731986970000|2024-11-19 03:29:30|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731986990000|2024-11-19 03:29:50|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|1084.88|1082.48|0
1731987000000|2024-11-19 03:30:00|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|1084.98|1082.58|0
1731987010000|2024-11-19 03:30:10|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731987040000|2024-11-19 03:30:40|1085.2|1082.8|1085.96|1083.56|1085.96|1083.56|1085.2|1082.8|0
1731987050000|2024-11-19 03:30:50|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1731987060000|2024-11-19 03:31:00|1085.52|1083.12|1085.96|1083.56|1085.96|1083.56|1085.52|1083.12|0
1731987070000|2024-11-19 03:31:10|1085.85|1083.45|1085.74|1083.34|1085.85|1083.45|1085.74|1083.34|0
1731987080000|2024-11-19 03:31:20|1085.63|1083.23|1085.74|1083.34|1085.74|1083.34|1085.63|1083.23|0
1731987100000|2024-11-19 03:31:40|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|0
1731987110000|2024-11-19 03:31:50|1086.06|1083.66|1086.61|1084.21|1086.61|1084.21|1086.06|1083.66|0
1731987120000|2024-11-19 03:32:00|1086.39|1083.99|1086.39|1083.99|1086.49|1084.09|1086.39|1083.99|0
1731987130000|2024-11-19 03:32:10|1086.28|1083.88|1086.17|1083.77|1086.28|1083.88|1086.17|1083.77|0
1731987160000|2024-11-19 03:32:40|1086.39|1083.99|1086.39|1083.99|1086.39|1083.99|1086.39|1083.99|0
1731987170000|2024-11-19 03:32:50|1086.17|1083.77|1086.39|1083.99|1086.39|1083.99|1086.17|1083.77|0
1731987180000|2024-11-19 03:33:00|1086.17|1083.77|1086.06|1083.66|1086.17|1083.77|1086.06|1083.66|0
1731987190000|2024-11-19 03:33:10|1086.17|1083.77|1086.39|1083.99|1086.39|1083.99|1086.17|1083.77|0
1731987200000|2024-11-19 03:33:20|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1731987210000|2024-11-19 03:33:30|1085.96|1083.56|1085.96|1083.56|1086.06|1083.66|1085.96|1083.56|0
1731987220000|2024-11-19 03:33:40|1085.74|1083.34|1086.17|1083.77|1086.17|1083.77|1085.74|1083.34|0
1731987230000|2024-11-19 03:33:50|1086.06|1083.66|1086.17|1083.77|1086.17|1083.77|1086.06|1083.66|0
1731987240000|2024-11-19 03:34:00|1086.06|1083.66|1086.06|1083.66|1086.06|1083.66|1086.06|1083.66|0
1731987250000|2024-11-19 03:34:10|1086.17|1083.77|1086.06|1083.66|1086.17|1083.77|1086.06|1083.66|0
1731987260000|2024-11-19 03:34:20|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1731987280000|2024-11-19 03:34:40|1086.28|1083.88|1086.17|1083.77|1086.28|1083.88|1086.17|1083.77|0
1731987300000|2024-11-19 03:35:00|1085.96|1083.56|1085.96|1083.56|1085.96|1083.56|1085.84|1083.44|0
1731987310000|2024-11-19 03:35:10|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1731987330000|2024-11-19 03:35:30|1085.84|1083.44|1085.96|1083.56|1085.96|1083.56|1085.74|1083.34|0
1731987350000|2024-11-19 03:35:50|1085.74|1083.34|1085.84|1083.44|1085.96|1083.56|1085.74|1083.34|0
1731987360000|2024-11-19 03:36:00|1085.74|1083.34|1085.63|1083.23|1085.74|1083.34|1085.52|1083.12|0
1731987370000|2024-11-19 03:36:10|1085.52|1083.12|1085.31|1082.91|1085.52|1083.12|1085.31|1082.91|0
1731987380000|2024-11-19 03:36:20|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731987390000|2024-11-19 03:36:30|1085.2|1082.8|1085.09|1082.69|1085.2|1082.8|1085.09|1082.69|0
1731987400000|2024-11-19 03:36:40|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|0
1731987440000|2024-11-19 03:37:20|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731987460000|2024-11-19 03:37:40|1085.63|1083.23|1085.63|1083.23|1085.63|1083.23|1085.52|1083.12|0
1731987470000|2024-11-19 03:37:50|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731987490000|2024-11-19 03:38:10|1085.41|1083.01|1085.74|1083.34|1085.74|1083.34|1085.41|1083.01|0
1731987500000|2024-11-19 03:38:20|1085.63|1083.23|1085.74|1083.34|1085.74|1083.34|1085.63|1083.23|0
1731987510000|2024-11-19 03:38:30|1085.63|1083.23|1085.52|1083.12|1085.63|1083.23|1085.52|1083.12|0
1731987540000|2024-11-19 03:39:00|1085.31|1082.91|1084.66|1082.26|1085.31|1082.91|1084.66|1082.26|0
1731987550000|2024-11-19 03:39:10|1084.55|1082.15|1084.55|1082.15|1084.55|1082.15|1084.55|1082.15|0
1731987560000|2024-11-19 03:39:20|1084.66|1082.26|1084.87|1082.47|1084.87|1082.47|1084.66|1082.26|0
1731987610000|2024-11-19 03:40:10|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1731987630000|2024-11-19 03:40:30|1084.44|1082.04|1084.66|1082.26|1084.66|1082.26|1084.44|1082.04|0
1731987640000|2024-11-19 03:40:40|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|0
1731987650000|2024-11-19 03:40:50|1084.76|1082.36|1084.87|1082.47|1084.87|1082.47|1084.76|1082.36|0
1731987660000|2024-11-19 03:41:00|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731987680000|2024-11-19 03:41:20|1085.19|1082.79|1085.19|1082.79|1085.19|1082.79|1085.09|1082.69|0
1731987690000|2024-11-19 03:41:30|1085.31|1082.91|1085.52|1083.12|1085.52|1083.12|1085.31|1082.91|0
1731987700000|2024-11-19 03:41:40|1085.41|1083.01|1085.19|1082.79|1085.41|1083.01|1085.19|1082.79|0
1731987710000|2024-11-19 03:41:50|1085.09|1082.69|1085.19|1082.79|1085.19|1082.79|1085.09|1082.69|0
1731987720000|2024-11-19 03:42:00|1085.09|1082.69|1084.66|1082.26|1085.09|1082.69|1084.66|1082.26|0
1731987730000|2024-11-19 03:42:10|1084.44|1082.04|1085.09|1082.69|1085.09|1082.69|1084.44|1082.04|0
1731987750000|2024-11-19 03:42:30|1085.19|1082.79|1085.09|1082.69|1085.19|1082.79|1085.09|1082.69|0
1731987760000|2024-11-19 03:42:40|1085.19|1082.79|1085.19|1082.79|1085.31|1082.91|1085.19|1082.79|0
1731987770000|2024-11-19 03:42:50|1085.31|1082.91|1085.19|1082.79|1085.31|1082.91|1085.19|1082.79|0
1731987780000|2024-11-19 03:43:00|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|0
1731987820000|2024-11-19 03:43:40|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731987830000|2024-11-19 03:43:50|1085.41|1083.01|1085.41|1083.01|1085.52|1083.12|1085.41|1083.01|0
1731987840000|2024-11-19 03:44:00|1085.52|1083.12|1085.31|1082.91|1085.52|1083.12|1085.31|1082.91|0
1731987850000|2024-11-19 03:44:10|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731987860000|2024-11-19 03:44:20|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1731987890000|2024-11-19 03:44:50|1085.95|1083.55|1085.74|1083.34|1085.95|1083.55|1085.74|1083.34|0
1731987900000|2024-11-19 03:45:00|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731987940000|2024-11-19 03:45:40|1085.74|1083.34|1085.52|1083.12|1085.74|1083.34|1085.52|1083.12|0
1731987960000|2024-11-19 03:46:00|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|0
1731987970000|2024-11-19 03:46:10|1085.09|1082.69|1085.31|1082.91|1085.31|1082.91|1085.09|1082.69|0
1731987990000|2024-11-19 03:46:30|1085.19|1082.79|1085.19|1082.79|1085.19|1082.79|1085.19|1082.79|0
1731988000000|2024-11-19 03:46:40|1085.31|1082.91|1085.09|1082.69|1085.31|1082.91|1085.09|1082.69|0
1731988020000|2024-11-19 03:47:00|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|0
1731988050000|2024-11-19 03:47:30|1084.98|1082.58|1085.09|1082.69|1085.09|1082.69|1084.98|1082.58|0
1731988080000|2024-11-19 03:48:00|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|1085.31|1082.91|0
1731988090000|2024-11-19 03:48:10|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731988100000|2024-11-19 03:48:20|1084.87|1082.47|1085.09|1082.69|1085.09|1082.69|1084.87|1082.47|0
1731988110000|2024-11-19 03:48:30|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|0
1731988140000|2024-11-19 03:49:00|1084.98|1082.58|1084.87|1082.47|1084.98|1082.58|1084.87|1082.47|0
1731988150000|2024-11-19 03:49:10|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731988160000|2024-11-19 03:49:20|1084.98|1082.58|1084.98|1082.58|1085.09|1082.69|1084.98|1082.58|0
1731988170000|2024-11-19 03:49:30|1085.09|1082.69|1084.87|1082.47|1085.09|1082.69|1084.76|1082.36|0
1731988190000|2024-11-19 03:49:50|1084.76|1082.36|1084.87|1082.47|1084.87|1082.47|1084.76|1082.36|0
1731988200000|2024-11-19 03:50:00|1084.98|1082.58|1085.09|1082.69|1085.09|1082.69|1084.98|1082.58|0
1731988210000|2024-11-19 03:50:10|1085.19|1082.79|1085.19|1082.79|1085.19|1082.79|1085.19|1082.79|0
1731988220000|2024-11-19 03:50:20|1085.3|1082.9|1085.09|1082.69|1085.3|1082.9|1085.09|1082.69|0
1731988230000|2024-11-19 03:50:30|1085.19|1082.79|1085.3|1082.9|1085.3|1082.9|1085.19|1082.79|0
1731988250000|2024-11-19 03:50:50|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731988260000|2024-11-19 03:51:00|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1731988270000|2024-11-19 03:51:10|1085.62|1083.22|1085.52|1083.12|1085.62|1083.22|1085.52|1083.12|0
1731988280000|2024-11-19 03:51:20|1085.74|1083.34|1085.95|1083.55|1085.95|1083.55|1085.74|1083.34|0
1731988290000|2024-11-19 03:51:30|1086.06|1083.66|1085.95|1083.55|1086.06|1083.66|1085.95|1083.55|0
1731988320000|2024-11-19 03:52:00|1086.17|1083.77|1085.95|1083.55|1086.17|1083.77|1085.95|1083.55|0
1731988330000|2024-11-19 03:52:10|1086.17|1083.77|1085.95|1083.55|1086.17|1083.77|1085.95|1083.55|0
1731988340000|2024-11-19 03:52:20|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1731988350000|2024-11-19 03:52:30|1085.95|1083.55|1085.74|1083.34|1085.95|1083.55|1085.74|1083.34|0
1731988380000|2024-11-19 03:53:00|1085.95|1083.55|1085.84|1083.44|1085.95|1083.55|1085.74|1083.34|0
1731988390000|2024-11-19 03:53:10|1085.74|1083.34|1085.74|1083.34|1085.84|1083.44|1085.74|1083.34|0
1731988430000|2024-11-19 03:53:50|1085.52|1083.12|1085.3|1082.9|1085.52|1083.12|1085.3|1082.9|0
1731988440000|2024-11-19 03:54:00|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731988450000|2024-11-19 03:54:10|1085.41|1083.01|1084.87|1082.47|1085.41|1083.01|1084.87|1082.47|0
1731988470000|2024-11-19 03:54:30|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1731988500000|2024-11-19 03:55:00|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|0
1731988510000|2024-11-19 03:55:10|1084.65|1082.25|1084.87|1082.47|1084.87|1082.47|1084.65|1082.25|0
1731988520000|2024-11-19 03:55:20|1084.76|1082.36|1084.87|1082.47|1084.87|1082.47|1084.76|1082.36|0
1731988530000|2024-11-19 03:55:30|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731988580000|2024-11-19 03:56:20|1084.97|1082.57|1084.87|1082.47|1084.97|1082.57|1084.87|1082.47|0
1731988610000|2024-11-19 03:56:50|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731988620000|2024-11-19 03:57:00|1084.97|1082.57|1084.97|1082.57|1084.97|1082.57|1084.97|1082.57|0
1731988630000|2024-11-19 03:57:10|1084.87|1082.47|1085.09|1082.69|1085.09|1082.69|1084.87|1082.47|0
1731988640000|2024-11-19 03:57:20|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731988650000|2024-11-19 03:57:30|1085.19|1082.79|1085.09|1082.69|1085.19|1082.79|1085.09|1082.69|0
1731988670000|2024-11-19 03:57:50|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731988690000|2024-11-19 03:58:10|1085.09|1082.69|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1731988700000|2024-11-19 03:58:20|1085.09|1082.69|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1731988710000|2024-11-19 03:58:30|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731988720000|2024-11-19 03:58:40|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731988730000|2024-11-19 03:58:50|1085.19|1082.79|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1731988740000|2024-11-19 03:59:00|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731988760000|2024-11-19 03:59:20|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731988770000|2024-11-19 03:59:30|1085.19|1082.79|1085.19|1082.79|1085.3|1082.9|1085.19|1082.79|0
1731988780000|2024-11-19 03:59:40|1085.09|1082.69|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1731988790000|2024-11-19 03:59:50|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1731988800000|2024-11-19 04:00:00|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731988820000|2024-11-19 04:00:20|1085.19|1082.79|1085.09|1082.69|1085.19|1082.79|1085.09|1082.69|0
1731988830000|2024-11-19 04:00:30|1085.3|1082.9|1085.52|1083.12|1085.52|1083.12|1085.09|1082.69|0
1731988840000|2024-11-19 04:00:40|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1731988850000|2024-11-19 04:00:50|1085.41|1083.01|1085.3|1082.9|1085.41|1083.01|1085.3|1082.9|0
1731988860000|2024-11-19 04:01:00|1085.52|1083.12|1085.3|1082.9|1085.52|1083.12|1085.3|1082.9|0
1731988870000|2024-11-19 04:01:10|1085.41|1083.01|1085.41|1083.01|1085.52|1083.12|1085.3|1082.9|0
1731988880000|2024-11-19 04:01:20|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731988890000|2024-11-19 04:01:30|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731988900000|2024-11-19 04:01:40|1085.62|1083.22|1085.73|1083.33|1085.73|1083.33|1085.62|1083.22|0
1731988920000|2024-11-19 04:02:00|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1731988950000|2024-11-19 04:02:30|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731988960000|2024-11-19 04:02:40|1085.62|1083.22|1085.52|1083.12|1085.62|1083.22|1085.52|1083.12|0
1731988970000|2024-11-19 04:02:50|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731988990000|2024-11-19 04:03:10|1085.62|1083.22|1085.52|1083.12|1085.62|1083.22|1085.52|1083.12|0
1731989000000|2024-11-19 04:03:20|1085.73|1083.33|1085.95|1083.55|1085.95|1083.55|1085.73|1083.33|0
1731989050000|2024-11-19 04:04:10|1085.73|1083.33|1085.73|1083.33|1085.84|1083.44|1085.73|1083.33|0
1731989080000|2024-11-19 04:04:40|1085.84|1083.44|1085.95|1083.55|1085.95|1083.55|1085.84|1083.44|0
1731989090000|2024-11-19 04:04:50|1085.84|1083.44|1085.73|1083.33|1085.84|1083.44|1085.73|1083.33|0
1731989100000|2024-11-19 04:05:00|1085.95|1083.55|1085.84|1083.44|1085.95|1083.55|1085.84|1083.44|0
1731989110000|2024-11-19 04:05:10|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731989120000|2024-11-19 04:05:20|1085.95|1083.55|1085.73|1083.33|1085.95|1083.55|1085.73|1083.33|0
1731989150000|2024-11-19 04:05:50|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1731989170000|2024-11-19 04:06:10|1086.05|1083.65|1085.95|1083.55|1086.05|1083.65|1085.95|1083.55|0
1731989180000|2024-11-19 04:06:20|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1731989190000|2024-11-19 04:06:30|1085.95|1083.55|1086.17|1083.77|1086.17|1083.77|1085.95|1083.55|0
1731989200000|2024-11-19 04:06:40|1085.95|1083.55|1085.95|1083.55|1086.05|1083.65|1085.95|1083.55|0
1731989210000|2024-11-19 04:06:50|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|0
1731989220000|2024-11-19 04:07:00|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|0
1731989230000|2024-11-19 04:07:10|1086.27|1083.87|1086.17|1083.77|1086.27|1083.87|1086.17|1083.77|0
1731989260000|2024-11-19 04:07:40|1086.05|1083.65|1086.17|1083.77|1086.17|1083.77|1086.05|1083.65|0
1731989270000|2024-11-19 04:07:50|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1731989290000|2024-11-19 04:08:10|1086.05|1083.65|1086.17|1083.77|1086.17|1083.77|1086.05|1083.65|0
1731989310000|2024-11-19 04:08:30|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731989320000|2024-11-19 04:08:40|1085.52|1083.12|1085.73|1083.33|1085.73|1083.33|1085.52|1083.12|0
1731989330000|2024-11-19 04:08:50|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1731989360000|2024-11-19 04:09:20|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731989370000|2024-11-19 04:09:30|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1731989450000|2024-11-19 04:10:50|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731989500000|2024-11-19 04:11:40|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1731989530000|2024-11-19 04:12:10|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731989540000|2024-11-19 04:12:20|1085.95|1083.55|1086.17|1083.77|1086.17|1083.77|1085.95|1083.55|0
1731989560000|2024-11-19 04:12:40|1085.95|1083.55|1085.95|1083.55|1086.05|1083.65|1085.95|1083.55|0
1731989570000|2024-11-19 04:12:50|1086.17|1083.77|1086.38|1083.98|1086.38|1083.98|1086.16|1083.76|0
1731989590000|2024-11-19 04:13:10|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|0
1731989610000|2024-11-19 04:13:30|1086.48|1084.08|1086.48|1084.08|1086.48|1084.08|1086.48|1084.08|0
1731989620000|2024-11-19 04:13:40|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|0
1731989640000|2024-11-19 04:14:00|1086.7|1084.3|1086.81|1084.41|1086.81|1084.41|1086.7|1084.3|0
1731989650000|2024-11-19 04:14:10|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|0
1731989660000|2024-11-19 04:14:20|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|0
1731989680000|2024-11-19 04:14:40|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1731989760000|2024-11-19 04:16:00|1087.25|1084.85|1087.03|1084.63|1087.25|1084.85|1087.03|1084.63|0
1731989800000|2024-11-19 04:16:40|1087.25|1084.85|1087.13|1084.73|1087.25|1084.85|1087.13|1084.73|0
1731989810000|2024-11-19 04:16:50|1087.03|1084.63|1087.25|1084.85|1087.25|1084.85|1087.03|1084.63|0
1731989820000|2024-11-19 04:17:00|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1731989830000|2024-11-19 04:17:10|1086.81|1084.41|1086.92|1084.52|1086.92|1084.52|1086.81|1084.41|0
1731989840000|2024-11-19 04:17:20|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|0
1731989850000|2024-11-19 04:17:30|1087.03|1084.63|1086.92|1084.52|1087.03|1084.63|1086.92|1084.52|0
1731989860000|2024-11-19 04:17:40|1086.81|1084.41|1086.38|1083.98|1086.81|1084.41|1086.38|1083.98|0
1731989880000|2024-11-19 04:18:00|1086.48|1084.08|1086.6|1084.2|1086.6|1084.2|1086.38|1083.98|0
1731989910000|2024-11-19 04:18:30|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|0
1731989920000|2024-11-19 04:18:40|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1731989970000|2024-11-19 04:19:30|1087.25|1084.85|1087.03|1084.63|1087.25|1084.85|1087.03|1084.63|0
1731989980000|2024-11-19 04:19:40|1087.13|1084.73|1087.03|1084.63|1087.13|1084.73|1087.03|1084.63|0
1731990000000|2024-11-19 04:20:00|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1731990020000|2024-11-19 04:20:20|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1731990030000|2024-11-19 04:20:30|1087.57|1085.17|1087.68|1085.28|1087.68|1085.28|1087.57|1085.17|0
1731990040000|2024-11-19 04:20:40|1087.46|1085.06|1087.24|1084.84|1087.46|1085.06|1087.24|1084.84|0
1731990050000|2024-11-19 04:20:50|1087.35|1084.95|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1731990060000|2024-11-19 04:21:00|1087.35|1084.95|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1731990070000|2024-11-19 04:21:10|1087.35|1084.95|1087.46|1085.06|1087.46|1085.06|1087.35|1084.95|0
1731990080000|2024-11-19 04:21:20|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1731990090000|2024-11-19 04:21:30|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1731990100000|2024-11-19 04:21:40|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.03|1084.63|0
1731990130000|2024-11-19 04:22:10|1087.35|1084.95|1087.35|1084.95|1087.46|1085.06|1087.35|1084.95|0
1731990140000|2024-11-19 04:22:20|1087.24|1084.84|1087.35|1084.95|1087.35|1084.95|1087.24|1084.84|0
1731990150000|2024-11-19 04:22:30|1087.46|1085.06|1087.24|1084.84|1087.46|1085.06|1087.24|1084.84|0
1731990160000|2024-11-19 04:22:40|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1731990170000|2024-11-19 04:22:50|1087.13|1084.73|1087.24|1084.84|1087.24|1084.84|1087.13|1084.73|0
1731990180000|2024-11-19 04:23:00|1087.13|1084.73|1087.24|1084.84|1087.24|1084.84|1087.13|1084.73|0
1731990190000|2024-11-19 04:23:10|1087.03|1084.63|1087.03|1084.63|1087.24|1084.84|1087.03|1084.63|0
1731990200000|2024-11-19 04:23:20|1087.24|1084.84|1087.03|1084.63|1087.24|1084.84|1087.03|1084.63|0
1731990210000|2024-11-19 04:23:30|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1731990220000|2024-11-19 04:23:40|1087.03|1084.63|1087.24|1084.84|1087.24|1084.84|1087.03|1084.63|0
1731990230000|2024-11-19 04:23:50|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1731990260000|2024-11-19 04:24:20|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1731990280000|2024-11-19 04:24:40|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1731990300000|2024-11-19 04:25:00|1087.24|1084.84|1087.46|1085.06|1087.46|1085.06|1087.24|1084.84|0
1731990320000|2024-11-19 04:25:20|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|0
1731990330000|2024-11-19 04:25:30|1087.46|1085.06|1087.68|1085.28|1087.68|1085.28|1087.46|1085.06|0
1731990360000|2024-11-19 04:26:00|1087.46|1085.06|1087.24|1084.84|1087.46|1085.06|1087.24|1084.84|0
1731990400000|2024-11-19 04:26:40|1087.35|1084.95|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1731990420000|2024-11-19 04:27:00|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|0
1731990430000|2024-11-19 04:27:10|1087.03|1084.63|1087.46|1085.06|1087.46|1085.06|1087.03|1084.63|0
1731990490000|2024-11-19 04:28:10|1087.68|1085.28|1087.46|1085.06|1087.68|1085.28|1087.46|1085.06|0
1731990500000|2024-11-19 04:28:20|1087.56|1085.16|1087.56|1085.16|1087.56|1085.16|1087.56|1085.16|0
1731990510000|2024-11-19 04:28:30|1087.68|1085.28|1087.46|1085.06|1087.68|1085.28|1087.46|1085.06|0
1731990520000|2024-11-19 04:28:40|1087.35|1084.95|1087.46|1085.06|1087.46|1085.06|1087.35|1084.95|0
1731990530000|2024-11-19 04:28:50|1087.35|1084.95|1087.46|1085.06|1087.46|1085.06|1087.35|1084.95|0
1731990540000|2024-11-19 04:29:00|1087.24|1084.84|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1731990550000|2024-11-19 04:29:10|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1731990570000|2024-11-19 04:29:30|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|0
1731990580000|2024-11-19 04:29:40|1087.56|1085.16|1087.68|1085.28|1087.68|1085.28|1087.56|1085.16|0
1731990590000|2024-11-19 04:29:50|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1731990600000|2024-11-19 04:30:00|1087.68|1085.28|1088.76|1086.36|1088.76|1086.36|1087.68|1085.28|0
1731990610000|2024-11-19 04:30:10|1088.65|1086.25|1088.76|1086.36|1088.76|1086.36|1088.54|1086.14|0
1731990620000|2024-11-19 04:30:20|1088.54|1086.14|1088.32|1085.92|1088.54|1086.14|1088.32|1085.92|0
1731990630000|2024-11-19 04:30:30|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|1087.89|1085.49|0
1731990640000|2024-11-19 04:30:40|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1731990660000|2024-11-19 04:31:00|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|0
1731990670000|2024-11-19 04:31:10|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1731990680000|2024-11-19 04:31:20|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|0
1731990700000|2024-11-19 04:31:40|1087.78|1085.38|1088.11|1085.71|1088.11|1085.71|1087.78|1085.38|0
1731990720000|2024-11-19 04:32:00|1088|1085.6|1088.11|1085.71|1088.11|1085.71|1088|1085.6|0
1731990740000|2024-11-19 04:32:20|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|0
1731990770000|2024-11-19 04:32:50|1088.21|1085.81|1088.11|1085.71|1088.32|1085.92|1088.11|1085.71|0
1731990800000|2024-11-19 04:33:20|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1731990810000|2024-11-19 04:33:30|1088|1085.6|1088.32|1085.92|1088.32|1085.92|1088|1085.6|0
1731990820000|2024-11-19 04:33:40|1088.11|1085.71|1088.21|1085.81|1088.32|1085.92|1088.11|1085.71|0
1731990830000|2024-11-19 04:33:50|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|0
1731990840000|2024-11-19 04:34:00|1088.21|1085.81|1088.11|1085.71|1088.21|1085.81|1088.11|1085.71|0
1731990880000|2024-11-19 04:34:40|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1731990890000|2024-11-19 04:34:50|1087.78|1085.38|1087.89|1085.49|1087.89|1085.49|1087.78|1085.38|0
1731990910000|2024-11-19 04:35:10|1087.67|1085.27|1087.67|1085.27|1087.67|1085.27|1087.67|1085.27|0
1731990920000|2024-11-19 04:35:20|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1731990940000|2024-11-19 04:35:40|1087.78|1085.38|1087.67|1085.27|1087.78|1085.38|1087.67|1085.27|0
1731990950000|2024-11-19 04:35:50|1087.89|1085.49|1087.67|1085.27|1087.89|1085.49|1087.67|1085.27|0
1731990960000|2024-11-19 04:36:00|1087.46|1085.06|1087.24|1084.84|1087.46|1085.06|1087.24|1084.84|0
1731990970000|2024-11-19 04:36:10|1087.03|1084.63|1086.81|1084.41|1087.03|1084.63|1086.81|1084.41|0
1731991000000|2024-11-19 04:36:40|1086.7|1084.3|1086.7|1084.3|1086.7|1084.3|1086.7|1084.3|0
1731991010000|2024-11-19 04:36:50|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|0
1731991020000|2024-11-19 04:37:00|1086.48|1084.08|1086.81|1084.41|1086.81|1084.41|1086.48|1084.08|0
1731991030000|2024-11-19 04:37:10|1086.91|1084.51|1087.03|1084.63|1087.03|1084.63|1086.81|1084.41|0
1731991040000|2024-11-19 04:37:20|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1731991050000|2024-11-19 04:37:30|1086.81|1084.41|1087.03|1084.63|1087.03|1084.63|1086.81|1084.41|0
1731991070000|2024-11-19 04:37:50|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|0
1731991100000|2024-11-19 04:38:20|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|0
1731991110000|2024-11-19 04:38:30|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.81|1084.41|0
1731991120000|2024-11-19 04:38:40|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|1086.81|1084.41|0
1731991160000|2024-11-19 04:39:20|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|0
1731991270000|2024-11-19 04:41:10|1086.81|1084.41|1086.81|1084.41|1086.91|1084.51|1086.81|1084.41|0
1731991310000|2024-11-19 04:41:50|1086.7|1084.3|1086.81|1084.41|1086.81|1084.41|1086.7|1084.3|0
1731991320000|2024-11-19 04:42:00|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|1086.59|1084.19|0
1731991360000|2024-11-19 04:42:40|1086.7|1084.3|1086.7|1084.3|1086.7|1084.3|1086.7|1084.3|0
1731991370000|2024-11-19 04:42:50|1086.59|1084.19|1086.59|1084.19|1086.81|1084.41|1086.59|1084.19|0
1731991390000|2024-11-19 04:43:10|1086.37|1083.97|1086.37|1083.97|1086.48|1084.08|1086.37|1083.97|0
1731991500000|2024-11-19 04:45:00|1086.48|1084.08|1086.48|1084.08|1086.48|1084.08|1086.48|1084.08|0
1731991510000|2024-11-19 04:45:10|1086.59|1084.19|1086.37|1083.97|1086.59|1084.19|1086.37|1083.97|0
1731991520000|2024-11-19 04:45:20|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|0
1731991530000|2024-11-19 04:45:30|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731991560000|2024-11-19 04:46:00|1085.83|1083.43|1085.94|1083.54|1085.94|1083.54|1085.83|1083.43|0
1731991580000|2024-11-19 04:46:20|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731991590000|2024-11-19 04:46:30|1085.94|1083.54|1085.73|1083.33|1085.94|1083.54|1085.73|1083.33|0
1731991620000|2024-11-19 04:47:00|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731991670000|2024-11-19 04:47:50|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1731991690000|2024-11-19 04:48:10|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731991700000|2024-11-19 04:48:20|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|0
1731991730000|2024-11-19 04:48:50|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731991740000|2024-11-19 04:49:00|1086.16|1083.76|1086.04|1083.64|1086.16|1083.76|1086.04|1083.64|0
1731991750000|2024-11-19 04:49:10|1085.94|1083.54|1085.83|1083.43|1085.94|1083.54|1085.72|1083.32|0
1731991760000|2024-11-19 04:49:20|1085.72|1083.32|1085.83|1083.43|1085.83|1083.43|1085.72|1083.32|0
1731991770000|2024-11-19 04:49:30|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731991790000|2024-11-19 04:49:50|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.72|1083.32|0
1731991820000|2024-11-19 04:50:20|1085.72|1083.32|1085.94|1083.54|1085.94|1083.54|1085.72|1083.32|0
1731991830000|2024-11-19 04:50:30|1085.83|1083.43|1085.72|1083.32|1085.83|1083.43|1085.72|1083.32|0
1731991880000|2024-11-19 04:51:20|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731991900000|2024-11-19 04:51:40|1085.72|1083.32|1085.29|1082.89|1085.72|1083.32|1085.29|1082.89|0
1731991910000|2024-11-19 04:51:50|1085.08|1082.68|1085.29|1082.89|1085.29|1082.89|1085.08|1082.68|0
1731991920000|2024-11-19 04:52:00|1085.18|1082.78|1085.29|1082.89|1085.29|1082.89|1085.18|1082.78|0
1731991930000|2024-11-19 04:52:10|1085.08|1082.68|1085.18|1082.78|1085.18|1082.78|1085.08|1082.68|0
1731991940000|2024-11-19 04:52:20|1085.08|1082.68|1085.08|1082.68|1085.08|1082.68|1085.08|1082.68|0
1731991950000|2024-11-19 04:52:30|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731991990000|2024-11-19 04:53:10|1085.08|1082.68|1085.08|1082.68|1085.08|1082.68|1085.08|1082.68|0
1731992010000|2024-11-19 04:53:30|1085.29|1082.89|1085.18|1082.78|1085.29|1082.89|1085.18|1082.78|0
1731992020000|2024-11-19 04:53:40|1085.29|1082.89|1085.08|1082.68|1085.29|1082.89|1085.08|1082.68|0
1731992050000|2024-11-19 04:54:10|1084.86|1082.46|1085.07|1082.67|1085.07|1082.67|1084.86|1082.46|0
1731992060000|2024-11-19 04:54:20|1084.96|1082.56|1085.07|1082.67|1085.07|1082.67|1084.96|1082.56|0
1731992100000|2024-11-19 04:55:00|1085.29|1082.89|1085.39|1082.99|1085.39|1082.99|1085.29|1082.89|0
1731992110000|2024-11-19 04:55:10|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731992120000|2024-11-19 04:55:20|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731992160000|2024-11-19 04:56:00|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731992240000|2024-11-19 04:57:20|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731992250000|2024-11-19 04:57:30|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731992260000|2024-11-19 04:57:40|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731992270000|2024-11-19 04:57:50|1085.51|1083.11|1085.51|1083.11|1085.72|1083.32|1085.51|1083.11|0
1731992280000|2024-11-19 04:58:00|1085.61|1083.21|1085.72|1083.32|1085.72|1083.32|1085.61|1083.21|0
1731992290000|2024-11-19 04:58:10|1085.51|1083.11|1085.72|1083.32|1085.72|1083.32|1085.51|1083.11|0
1731992300000|2024-11-19 04:58:20|1085.61|1083.21|1085.94|1083.54|1085.94|1083.54|1085.61|1083.21|0
1731992310000|2024-11-19 04:58:30|1085.72|1083.32|1085.61|1083.21|1085.72|1083.32|1085.61|1083.21|0
1731992320000|2024-11-19 04:58:40|1085.72|1083.32|1085.51|1083.11|1085.72|1083.32|1085.51|1083.11|0
1731992370000|2024-11-19 04:59:30|1085.72|1083.32|1085.94|1083.54|1085.94|1083.54|1085.72|1083.32|0
1731992400000|2024-11-19 05:00:00|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|0
1731992430000|2024-11-19 05:00:30|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|0
1731992440000|2024-11-19 05:00:40|1086.04|1083.64|1085.94|1083.54|1086.04|1083.64|1085.94|1083.54|0
1731992450000|2024-11-19 05:00:50|1086.04|1083.64|1085.83|1083.43|1086.04|1083.64|1085.72|1083.32|0
1731992460000|2024-11-19 05:01:00|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731992470000|2024-11-19 05:01:10|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731992490000|2024-11-19 05:01:30|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731992500000|2024-11-19 05:01:40|1085.51|1083.11|1085.72|1083.32|1085.72|1083.32|1085.51|1083.11|0
1731992520000|2024-11-19 05:02:00|1085.94|1083.54|1085.72|1083.32|1085.94|1083.54|1085.72|1083.32|0
1731992530000|2024-11-19 05:02:10|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731992540000|2024-11-19 05:02:20|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|0
1731992560000|2024-11-19 05:02:40|1086.37|1083.97|1086.37|1083.97|1086.37|1083.97|1086.37|1083.97|0
1731992570000|2024-11-19 05:02:50|1086.26|1083.86|1086.04|1083.64|1086.26|1083.86|1086.04|1083.64|0
1731992580000|2024-11-19 05:03:00|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|0
1731992590000|2024-11-19 05:03:10|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|0
1731992610000|2024-11-19 05:03:30|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731992640000|2024-11-19 05:04:00|1085.94|1083.54|1085.72|1083.32|1085.94|1083.54|1085.72|1083.32|0
1731992650000|2024-11-19 05:04:10|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|1085.51|1083.11|0
1731992670000|2024-11-19 05:04:30|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731992700000|2024-11-19 05:05:00|1085.94|1083.54|1085.83|1083.43|1085.94|1083.54|1085.83|1083.43|0
1731992710000|2024-11-19 05:05:10|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.83|1083.43|0
1731992740000|2024-11-19 05:05:40|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|1086.15|1083.75|0
1731992750000|2024-11-19 05:05:50|1086.04|1083.64|1085.94|1083.54|1086.15|1083.75|1085.94|1083.54|0
1731992760000|2024-11-19 05:06:00|1085.83|1083.43|1085.83|1083.43|1085.83|1083.43|1085.83|1083.43|0
1731992770000|2024-11-19 05:06:10|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731992780000|2024-11-19 05:06:20|1085.94|1083.54|1085.94|1083.54|1085.94|1083.54|1085.72|1083.32|0
1731992810000|2024-11-19 05:06:50|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731992820000|2024-11-19 05:07:00|1085.61|1083.21|1085.94|1083.54|1085.94|1083.54|1085.61|1083.21|0
1731992830000|2024-11-19 05:07:10|1085.82|1083.42|1085.94|1083.54|1085.94|1083.54|1085.82|1083.42|0
1731992840000|2024-11-19 05:07:20|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|1085.72|1083.32|0
1731992860000|2024-11-19 05:07:40|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|0
1731992880000|2024-11-19 05:08:00|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731992890000|2024-11-19 05:08:10|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|0
1731992920000|2024-11-19 05:08:40|1085.39|1082.99|1085.39|1082.99|1085.39|1082.99|1085.39|1082.99|0
1731992930000|2024-11-19 05:08:50|1085.29|1082.89|1085.5|1083.1|1085.5|1083.1|1085.29|1082.89|0
1731992960000|2024-11-19 05:09:20|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731992970000|2024-11-19 05:09:30|1085.5|1083.1|1085.29|1082.89|1085.5|1083.1|1085.29|1082.89|0
1731992980000|2024-11-19 05:09:40|1085.07|1082.67|1085.18|1082.78|1085.18|1082.78|1085.07|1082.67|0
1731992990000|2024-11-19 05:09:50|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|0
1731993000000|2024-11-19 05:10:00|1084.86|1082.46|1085.39|1082.99|1085.39|1082.99|1084.86|1082.46|0
1731993010000|2024-11-19 05:10:10|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|1085.39|1082.99|0
1731993020000|2024-11-19 05:10:20|1085.07|1082.67|1085.29|1082.89|1085.29|1082.89|1085.07|1082.67|0
1731993030000|2024-11-19 05:10:30|1085.07|1082.67|1085.29|1082.89|1085.29|1082.89|1085.07|1082.67|0
1731993040000|2024-11-19 05:10:40|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1084.64|1082.24|0
1731993050000|2024-11-19 05:10:50|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731993060000|2024-11-19 05:11:00|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|0
1731993080000|2024-11-19 05:11:20|1085.72|1083.32|1085.5|1083.1|1085.72|1083.32|1085.29|1082.89|0
1731993090000|2024-11-19 05:11:30|1085.29|1082.89|1085.5|1083.1|1085.5|1083.1|1085.29|1082.89|0
1731993100000|2024-11-19 05:11:40|1085.29|1082.89|1085.5|1083.1|1085.5|1083.1|1085.29|1082.89|0
1731993110000|2024-11-19 05:11:50|1085.39|1082.99|1085.29|1082.89|1085.39|1082.99|1085.29|1082.89|0
1731993120000|2024-11-19 05:12:00|1085.18|1082.78|1085.18|1082.78|1085.18|1082.78|1085.18|1082.78|0
1731993130000|2024-11-19 05:12:10|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|0
1731993140000|2024-11-19 05:12:20|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|0
1731993160000|2024-11-19 05:12:40|1084.64|1082.24|1084.85|1082.45|1084.85|1082.45|1084.64|1082.24|0
1731993170000|2024-11-19 05:12:50|1084.64|1082.24|1084.74|1082.34|1084.85|1082.45|1084.64|1082.24|0
1731993180000|2024-11-19 05:13:00|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|0
1731993190000|2024-11-19 05:13:10|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|0
1731993200000|2024-11-19 05:13:20|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|1084.85|1082.45|0
1731993210000|2024-11-19 05:13:30|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|0
1731993250000|2024-11-19 05:14:10|1084.74|1082.34|1084.85|1082.45|1084.85|1082.45|1084.74|1082.34|0
1731993270000|2024-11-19 05:14:30|1084.74|1082.34|1084.85|1082.45|1084.85|1082.45|1084.74|1082.34|0
1731993280000|2024-11-19 05:14:40|1084.74|1082.34|1084.85|1082.45|1084.85|1082.45|1084.74|1082.34|0
1731993300000|2024-11-19 05:15:00|1085.07|1082.67|1085.29|1082.89|1085.29|1082.89|1085.07|1082.67|0
1731993310000|2024-11-19 05:15:10|1085.07|1082.67|1085.29|1082.89|1085.29|1082.89|1085.07|1082.67|0
1731993340000|2024-11-19 05:15:40|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|1085.5|1083.1|0
1731993350000|2024-11-19 05:15:50|1085.29|1082.89|1085.5|1083.1|1085.5|1083.1|1085.29|1082.89|0
1731993360000|2024-11-19 05:16:00|1085.61|1083.21|1085.5|1083.1|1085.61|1083.21|1085.5|1083.1|0
1731993370000|2024-11-19 05:16:10|1085.39|1082.99|1085.39|1082.99|1085.39|1082.99|1085.39|1082.99|0
1731993380000|2024-11-19 05:16:20|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|1085.29|1082.89|0
1731993390000|2024-11-19 05:16:30|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|0
1731993420000|2024-11-19 05:17:00|1084.96|1082.56|1084.85|1082.45|1084.96|1082.56|1084.85|1082.45|0
1731993430000|2024-11-19 05:17:10|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|1084.64|1082.24|0
1731993440000|2024-11-19 05:17:20|1084.74|1082.34|1084.64|1082.24|1084.74|1082.34|1084.64|1082.24|0
1731993450000|2024-11-19 05:17:30|1084.53|1082.13|1084.64|1082.24|1084.64|1082.24|1084.53|1082.13|0
1731993460000|2024-11-19 05:17:40|1084.53|1082.13|1084.53|1082.13|1084.53|1082.13|1084.53|1082.13|0
1731993470000|2024-11-19 05:17:50|1084.42|1082.02|1083.77|1081.37|1084.42|1082.02|1083.66|1081.26|0
1731993480000|2024-11-19 05:18:00|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1731993490000|2024-11-19 05:18:10|1084.21|1081.81|1084.31|1081.91|1084.42|1082.02|1084.21|1081.81|0
1731993500000|2024-11-19 05:18:20|1084.21|1081.81|1084.21|1081.81|1084.21|1081.81|1084.21|1081.81|0
1731993520000|2024-11-19 05:18:40|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|0
1731993550000|2024-11-19 05:19:10|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1731993560000|2024-11-19 05:19:20|1084.09|1081.69|1084.09|1081.69|1084.2|1081.8|1084.09|1081.69|0
1731993570000|2024-11-19 05:19:30|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1731993580000|2024-11-19 05:19:40|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|0
1731993590000|2024-11-19 05:19:50|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|0
1731993600000|2024-11-19 05:20:00|1083.88|1081.48|1083.77|1081.37|1083.88|1081.48|1083.77|1081.37|0
1731993610000|2024-11-19 05:20:10|1083.66|1081.26|1083.56|1081.16|1083.66|1081.26|1083.56|1081.16|0
1731993620000|2024-11-19 05:20:20|1083.77|1081.37|1083.99|1081.59|1083.99|1081.59|1083.77|1081.37|0
1731993630000|2024-11-19 05:20:30|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|0
1731993660000|2024-11-19 05:21:00|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1731993670000|2024-11-19 05:21:10|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|1084.2|1081.8|0
1731993680000|2024-11-19 05:21:20|1083.99|1081.59|1083.56|1081.16|1083.99|1081.59|1083.56|1081.16|0
1731993690000|2024-11-19 05:21:30|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731993700000|2024-11-19 05:21:40|1083.44|1081.04|1083.56|1081.16|1083.56|1081.16|1083.44|1081.04|0
1731993760000|2024-11-19 05:22:40|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731993790000|2024-11-19 05:23:10|1083.56|1081.16|1083.34|1080.94|1083.56|1081.16|1083.34|1080.94|0
1731993810000|2024-11-19 05:23:30|1083.56|1081.16|1083.34|1080.94|1083.56|1081.16|1083.34|1080.94|0
1731993820000|2024-11-19 05:23:40|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.44|1081.04|0
1731993830000|2024-11-19 05:23:50|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731993840000|2024-11-19 05:24:00|1083.56|1081.16|1083.34|1080.94|1083.56|1081.16|1083.34|1080.94|0
1731993850000|2024-11-19 05:24:10|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|0
1731993870000|2024-11-19 05:24:30|1083.66|1081.26|1083.66|1081.26|1083.66|1081.26|1083.66|1081.26|0
1731993880000|2024-11-19 05:24:40|1083.77|1081.37|1083.56|1081.16|1083.77|1081.37|1083.56|1081.16|0
1731993900000|2024-11-19 05:25:00|1083.77|1081.37|1083.66|1081.26|1083.77|1081.37|1083.66|1081.26|0
1731993910000|2024-11-19 05:25:10|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|0
1731993940000|2024-11-19 05:25:40|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731993960000|2024-11-19 05:26:00|1083.44|1081.04|1083.55|1081.15|1083.55|1081.15|1083.44|1081.04|0
1731993980000|2024-11-19 05:26:20|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|0
1731993990000|2024-11-19 05:26:30|1083.87|1081.47|1083.77|1081.37|1083.99|1081.59|1083.77|1081.37|0
1731994000000|2024-11-19 05:26:40|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731994010000|2024-11-19 05:26:50|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731994020000|2024-11-19 05:27:00|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731994070000|2024-11-19 05:27:50|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731994080000|2024-11-19 05:28:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731994090000|2024-11-19 05:28:10|1083.23|1080.83|1083.23|1080.83|1083.23|1080.83|1083.23|1080.83|0
1731994100000|2024-11-19 05:28:20|1083.34|1080.94|1083.55|1081.15|1083.55|1081.15|1083.34|1080.94|0
1731994110000|2024-11-19 05:28:30|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|0
1731994120000|2024-11-19 05:28:40|1083.55|1081.15|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1731994150000|2024-11-19 05:29:10|1083.55|1081.15|1083.44|1081.04|1083.55|1081.15|1083.44|1081.04|0
1731994160000|2024-11-19 05:29:20|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731994180000|2024-11-19 05:29:40|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731994200000|2024-11-19 05:30:00|1083.23|1080.83|1083.34|1080.94|1083.34|1080.94|1083.23|1080.83|0
1731994210000|2024-11-19 05:30:10|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731994230000|2024-11-19 05:30:30|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731994240000|2024-11-19 05:30:40|1083.44|1081.04|1083.55|1081.15|1083.55|1081.15|1083.44|1081.04|0
1731994270000|2024-11-19 05:31:10|1083.77|1081.37|1083.55|1081.15|1083.77|1081.37|1083.55|1081.15|0
1731994280000|2024-11-19 05:31:20|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|0
1731994290000|2024-11-19 05:31:30|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1731994300000|2024-11-19 05:31:40|1083.87|1081.47|1083.99|1081.59|1083.99|1081.59|1083.87|1081.47|0
1731994310000|2024-11-19 05:31:50|1083.87|1081.47|1083.77|1081.37|1083.87|1081.47|1083.77|1081.37|0
1731994320000|2024-11-19 05:32:00|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731994330000|2024-11-19 05:32:10|1083.34|1080.94|1083.44|1081.04|1083.44|1081.04|1083.34|1080.94|0
1731994340000|2024-11-19 05:32:20|1083.34|1080.94|1083.55|1081.15|1083.55|1081.15|1083.34|1080.94|0
1731994350000|2024-11-19 05:32:30|1083.44|1081.04|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1731994380000|2024-11-19 05:33:00|1083.55|1081.15|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1731994400000|2024-11-19 05:33:20|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731994490000|2024-11-19 05:34:50|1083.34|1080.94|1083.44|1081.04|1083.44|1081.04|1083.34|1080.94|0
1731994500000|2024-11-19 05:35:00|1083.34|1080.94|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1731994530000|2024-11-19 05:35:30|1083.22|1080.82|1083.34|1080.94|1083.34|1080.94|1083.22|1080.82|0
1731994560000|2024-11-19 05:36:00|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|0
1731994570000|2024-11-19 05:36:10|1083.55|1081.15|1083.44|1081.04|1083.55|1081.15|1083.44|1081.04|0
1731994580000|2024-11-19 05:36:20|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731994590000|2024-11-19 05:36:30|1083.44|1081.04|1083.55|1081.15|1083.55|1081.15|1083.34|1080.94|0
1731994610000|2024-11-19 05:36:50|1083.34|1080.94|1083.12|1080.72|1083.34|1080.94|1083.12|1080.72|0
1731994720000|2024-11-19 05:38:40|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731994740000|2024-11-19 05:39:00|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.12|1080.72|0
1731994750000|2024-11-19 05:39:10|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731994760000|2024-11-19 05:39:20|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731994770000|2024-11-19 05:39:30|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731994780000|2024-11-19 05:39:40|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731994830000|2024-11-19 05:40:30|1083.34|1080.94|1083.12|1080.72|1083.34|1080.94|1083.12|1080.72|0
1731994840000|2024-11-19 05:40:40|1083.22|1080.82|1083.34|1080.94|1083.34|1080.94|1083.22|1080.82|0
1731994850000|2024-11-19 05:40:50|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731994860000|2024-11-19 05:41:00|1083.34|1080.94|1083.22|1080.82|1083.34|1080.94|1083.22|1080.82|0
1731994870000|2024-11-19 05:41:10|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731994880000|2024-11-19 05:41:20|1083.01|1080.61|1083.12|1080.72|1083.12|1080.72|1083.01|1080.61|0
1731994890000|2024-11-19 05:41:30|1083.01|1080.61|1083.12|1080.72|1083.12|1080.72|1083.01|1080.61|0
1731994920000|2024-11-19 05:42:00|1083.01|1080.61|1083.34|1080.94|1083.34|1080.94|1083.01|1080.61|0
1731994960000|2024-11-19 05:42:40|1083.44|1081.04|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1731994980000|2024-11-19 05:43:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995000000|2024-11-19 05:43:20|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731995020000|2024-11-19 05:43:40|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1731995030000|2024-11-19 05:43:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731995040000|2024-11-19 05:44:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995090000|2024-11-19 05:44:50|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731995100000|2024-11-19 05:45:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995110000|2024-11-19 05:45:10|1083.01|1080.61|1083.12|1080.72|1083.12|1080.72|1083.01|1080.61|0
1731995120000|2024-11-19 05:45:20|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731995150000|2024-11-19 05:45:50|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731995160000|2024-11-19 05:46:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995170000|2024-11-19 05:46:10|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731995180000|2024-11-19 05:46:20|1083.12|1080.72|1083.33|1080.93|1083.33|1080.93|1083.12|1080.72|0
1731995250000|2024-11-19 05:47:30|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995260000|2024-11-19 05:47:40|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731995270000|2024-11-19 05:47:50|1082.69|1080.29|1083.12|1080.72|1083.12|1080.72|1082.69|1080.29|0
1731995310000|2024-11-19 05:48:30|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731995320000|2024-11-19 05:48:40|1083.22|1080.82|1083.33|1080.93|1083.33|1080.93|1083.12|1080.72|0
1731995330000|2024-11-19 05:48:50|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995380000|2024-11-19 05:49:40|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731995400000|2024-11-19 05:50:00|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995410000|2024-11-19 05:50:10|1082.9|1080.5|1082.69|1080.29|1082.9|1080.5|1082.69|1080.29|0
1731995420000|2024-11-19 05:50:20|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1731995430000|2024-11-19 05:50:30|1082.57|1080.17|1082.57|1080.17|1082.69|1080.29|1082.57|1080.17|0
1731995440000|2024-11-19 05:50:40|1082.69|1080.29|1082.57|1080.17|1082.69|1080.29|1082.47|1080.07|0
1731995450000|2024-11-19 05:50:50|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1731995460000|2024-11-19 05:51:00|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1731995470000|2024-11-19 05:51:10|1082.57|1080.17|1082.69|1080.29|1082.69|1080.29|1082.57|1080.17|0
1731995480000|2024-11-19 05:51:20|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731995490000|2024-11-19 05:51:30|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731995530000|2024-11-19 05:52:10|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731995550000|2024-11-19 05:52:30|1082.79|1080.39|1082.9|1080.5|1082.9|1080.5|1082.79|1080.39|0
1731995560000|2024-11-19 05:52:40|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995570000|2024-11-19 05:52:50|1083.22|1080.82|1083.33|1080.93|1083.33|1080.93|1083.22|1080.82|0
1731995650000|2024-11-19 05:54:10|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731995710000|2024-11-19 05:55:10|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731995720000|2024-11-19 05:55:20|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995730000|2024-11-19 05:55:30|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731995750000|2024-11-19 05:55:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731995760000|2024-11-19 05:56:00|1083.12|1080.72|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731995770000|2024-11-19 05:56:10|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731995780000|2024-11-19 05:56:20|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731995790000|2024-11-19 05:56:30|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995800000|2024-11-19 05:56:40|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1731995810000|2024-11-19 05:56:50|1083.12|1080.72|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1731995820000|2024-11-19 05:57:00|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.12|1080.72|0
1731995830000|2024-11-19 05:57:10|1083.33|1080.93|1083.55|1081.15|1083.55|1081.15|1083.33|1080.93|0
1731995840000|2024-11-19 05:57:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731995870000|2024-11-19 05:57:50|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731995890000|2024-11-19 05:58:10|1083.33|1080.93|1083.55|1081.15|1083.55|1081.15|1083.33|1080.93|0
1731995930000|2024-11-19 05:58:50|1083.65|1081.25|1083.55|1081.15|1083.65|1081.25|1083.55|1081.15|0
1731995950000|2024-11-19 05:59:10|1083.65|1081.25|1083.55|1081.15|1083.65|1081.25|1083.55|1081.15|0
1731995960000|2024-11-19 05:59:20|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|0
1731996020000|2024-11-19 06:00:20|1083.55|1081.15|1083.76|1081.36|1083.76|1081.36|1083.55|1081.15|0
1731996040000|2024-11-19 06:00:40|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731996070000|2024-11-19 06:01:10|1083.65|1081.25|1083.65|1081.25|1083.65|1081.25|1083.65|1081.25|0
1731996080000|2024-11-19 06:01:20|1083.55|1081.15|1083.44|1081.04|1083.55|1081.15|1083.44|1081.04|0
1731996090000|2024-11-19 06:01:30|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|1083.12|1080.72|0
1731996100000|2024-11-19 06:01:40|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731996120000|2024-11-19 06:02:00|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731996130000|2024-11-19 06:02:10|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|0
1731996150000|2024-11-19 06:02:30|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731996160000|2024-11-19 06:02:40|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731996180000|2024-11-19 06:03:00|1083.55|1081.15|1083.33|1080.93|1083.55|1081.15|1083.33|1080.93|0
1731996220000|2024-11-19 06:03:40|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|0
1731996230000|2024-11-19 06:03:50|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731996260000|2024-11-19 06:04:20|1083.33|1080.93|1083.55|1081.15|1083.55|1081.15|1083.33|1080.93|0
1731996270000|2024-11-19 06:04:30|1083.43|1081.03|1083.33|1080.93|1083.43|1081.03|1083.33|1080.93|0
1731996290000|2024-11-19 06:04:50|1083.22|1080.82|1083.11|1080.71|1083.22|1080.82|1083.11|1080.71|0
1731996310000|2024-11-19 06:05:10|1083.22|1080.82|1083.11|1080.71|1083.22|1080.82|1083.11|1080.71|0
1731996320000|2024-11-19 06:05:20|1083.22|1080.82|1083.11|1080.71|1083.22|1080.82|1083.11|1080.71|0
1731996330000|2024-11-19 06:05:30|1083.22|1080.82|1083.33|1080.93|1083.33|1080.93|1083.22|1080.82|0
1731996350000|2024-11-19 06:05:50|1083.22|1080.82|1083.33|1080.93|1083.33|1080.93|1083.22|1080.82|0
1731996360000|2024-11-19 06:06:00|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731996380000|2024-11-19 06:06:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731996390000|2024-11-19 06:06:30|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1731996480000|2024-11-19 06:08:00|1083.33|1080.93|1083.55|1081.15|1083.55|1081.15|1083.33|1080.93|0
1731996510000|2024-11-19 06:08:30|1083.43|1081.03|1083.33|1080.93|1083.43|1081.03|1083.33|1080.93|0
1731996540000|2024-11-19 06:09:00|1083.22|1080.82|1082.9|1080.5|1083.22|1080.82|1082.9|1080.5|0
1731996550000|2024-11-19 06:09:10|1083.11|1080.71|1083|1080.6|1083.11|1080.71|1083|1080.6|0
1731996560000|2024-11-19 06:09:20|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731996590000|2024-11-19 06:09:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731996600000|2024-11-19 06:10:00|1083.22|1080.82|1083.11|1080.71|1083.22|1080.82|1083.11|1080.71|0
1731996610000|2024-11-19 06:10:10|1083.22|1080.82|1083.33|1080.93|1083.33|1080.93|1083.22|1080.82|0
1731996620000|2024-11-19 06:10:20|1083.22|1080.82|1083.11|1080.71|1083.33|1080.93|1083.11|1080.71|0
1731996630000|2024-11-19 06:10:30|1083.22|1080.82|1082.68|1080.28|1083.22|1080.82|1082.68|1080.28|0
1731996640000|2024-11-19 06:10:40|1082.9|1080.5|1083|1080.6|1083|1080.6|1082.9|1080.5|0
1731996650000|2024-11-19 06:10:50|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731996660000|2024-11-19 06:11:00|1083.11|1080.71|1082.9|1080.5|1083.11|1080.71|1082.9|1080.5|0
1731996670000|2024-11-19 06:11:10|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731996700000|2024-11-19 06:11:40|1082.9|1080.5|1082.78|1080.38|1082.9|1080.5|1082.78|1080.38|0
1731996710000|2024-11-19 06:11:50|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731996730000|2024-11-19 06:12:10|1082.78|1080.38|1082.78|1080.38|1082.78|1080.38|1082.78|1080.38|0
1731996740000|2024-11-19 06:12:20|1082.68|1080.28|1082.78|1080.38|1082.9|1080.5|1082.68|1080.28|0
1731996750000|2024-11-19 06:12:30|1082.9|1080.5|1082.78|1080.38|1082.9|1080.5|1082.68|1080.28|0
1731996760000|2024-11-19 06:12:40|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731996770000|2024-11-19 06:12:50|1082.78|1080.38|1082.78|1080.38|1082.78|1080.38|1082.78|1080.38|0
1731996780000|2024-11-19 06:13:00|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731996800000|2024-11-19 06:13:20|1082.78|1080.38|1082.68|1080.28|1082.78|1080.38|1082.68|1080.28|0
1731996810000|2024-11-19 06:13:30|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|0
1731996820000|2024-11-19 06:13:40|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.57|1080.17|0
1731996840000|2024-11-19 06:14:00|1082.78|1080.38|1082.68|1080.28|1082.78|1080.38|1082.68|1080.28|0
1731996850000|2024-11-19 06:14:10|1082.78|1080.38|1082.9|1080.5|1082.9|1080.5|1082.78|1080.38|0
1731996860000|2024-11-19 06:14:20|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731996880000|2024-11-19 06:14:40|1082.78|1080.38|1082.68|1080.28|1082.78|1080.38|1082.68|1080.28|0
1731996900000|2024-11-19 06:15:00|1082.46|1080.06|1082.68|1080.28|1082.68|1080.28|1082.46|1080.06|0
1731996920000|2024-11-19 06:15:20|1082.9|1080.5|1082.68|1080.28|1082.9|1080.5|1082.68|1080.28|0
1731996950000|2024-11-19 06:15:50|1082.78|1080.38|1082.68|1080.28|1082.78|1080.38|1082.68|1080.28|0
1731996960000|2024-11-19 06:16:00|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731997010000|2024-11-19 06:16:50|1082.78|1080.38|1082.68|1080.28|1082.78|1080.38|1082.68|1080.28|0
1731997020000|2024-11-19 06:17:00|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|0
1731997030000|2024-11-19 06:17:10|1082.57|1080.17|1082.68|1080.28|1082.68|1080.28|1082.57|1080.17|0
1731997040000|2024-11-19 06:17:20|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|1082.46|1080.06|0
1731997050000|2024-11-19 06:17:30|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731997060000|2024-11-19 06:17:40|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1731997080000|2024-11-19 06:18:00|1083.11|1080.71|1083.33|1080.93|1083.33|1080.93|1083.11|1080.71|0
1731997120000|2024-11-19 06:18:40|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731997130000|2024-11-19 06:18:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731997180000|2024-11-19 06:19:40|1083.43|1081.03|1083.33|1080.93|1083.54|1081.14|1083.33|1080.93|0
1731997190000|2024-11-19 06:19:50|1083.54|1081.14|1083.33|1080.93|1083.54|1081.14|1083.33|1080.93|0
1731997200000|2024-11-19 06:20:00|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731997210000|2024-11-19 06:20:10|1083.33|1080.93|1083.43|1081.03|1083.43|1081.03|1083.33|1080.93|0
1731997220000|2024-11-19 06:20:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731997260000|2024-11-19 06:21:00|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731997280000|2024-11-19 06:21:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731997290000|2024-11-19 06:21:30|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731997300000|2024-11-19 06:21:40|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731997310000|2024-11-19 06:21:50|1083.43|1081.03|1083.33|1080.93|1083.43|1081.03|1083.33|1080.93|0
1731997320000|2024-11-19 06:22:00|1083.54|1081.14|1083.33|1080.93|1083.54|1081.14|1083.33|1080.93|0
1731997330000|2024-11-19 06:22:10|1083.43|1081.03|1083.43|1081.03|1083.54|1081.14|1083.43|1081.03|0
1731997340000|2024-11-19 06:22:20|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731997360000|2024-11-19 06:22:40|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|0
1731997370000|2024-11-19 06:22:50|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731997380000|2024-11-19 06:23:00|1083.98|1081.58|1083.98|1081.58|1084.51|1082.11|1083.98|1081.58|0
1731997390000|2024-11-19 06:23:10|1083.86|1081.46|1083.98|1081.58|1083.98|1081.58|1083.86|1081.46|0
1731997410000|2024-11-19 06:23:30|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|0
1731997420000|2024-11-19 06:23:40|1084.41|1082.01|1084.3|1081.9|1084.41|1082.01|1084.3|1081.9|0
1731997430000|2024-11-19 06:23:50|1084.41|1082.01|1084.41|1082.01|1084.41|1082.01|1084.3|1081.9|0
1731997440000|2024-11-19 06:24:00|1084.62|1082.22|1084.62|1082.22|1084.62|1082.22|1084.62|1082.22|0
1731997450000|2024-11-19 06:24:10|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|1084.84|1082.44|0
1731997460000|2024-11-19 06:24:20|1084.62|1082.22|1084.62|1082.22|1084.62|1082.22|1084.62|1082.22|0
1731997470000|2024-11-19 06:24:30|1084.41|1082.01|1084.41|1082.01|1084.51|1082.11|1084.41|1082.01|0
1731997480000|2024-11-19 06:24:40|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|0
1731997490000|2024-11-19 06:24:50|1083.97|1081.57|1083.76|1081.36|1083.97|1081.57|1083.76|1081.36|0
1731997500000|2024-11-19 06:25:00|1083.54|1081.14|1083.76|1081.36|1083.76|1081.36|1083.54|1081.14|0
1731997510000|2024-11-19 06:25:10|1083.65|1081.25|1083.65|1081.25|1083.65|1081.25|1083.65|1081.25|0
1731997520000|2024-11-19 06:25:20|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|0
1731997550000|2024-11-19 06:25:50|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|0
1731997560000|2024-11-19 06:26:00|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|0
1731997570000|2024-11-19 06:26:10|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731997610000|2024-11-19 06:26:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731997620000|2024-11-19 06:27:00|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731997630000|2024-11-19 06:27:10|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731997660000|2024-11-19 06:27:40|1083.21|1080.81|1083.33|1080.93|1083.33|1080.93|1083.21|1080.81|0
1731997680000|2024-11-19 06:28:00|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731997690000|2024-11-19 06:28:10|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1731997700000|2024-11-19 06:28:20|1083.21|1080.81|1083.54|1081.14|1083.54|1081.14|1083.21|1080.81|0
1731997720000|2024-11-19 06:28:40|1083.33|1080.93|1083.54|1081.14|1083.54|1081.14|1083.33|1080.93|0
1731997740000|2024-11-19 06:29:00|1083.43|1081.03|1083.33|1080.93|1083.43|1081.03|1083.33|1080.93|0
1731997790000|2024-11-19 06:29:50|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731997800000|2024-11-19 06:30:00|1083.43|1081.03|1083.76|1081.36|1083.76|1081.36|1083.43|1081.03|0
1731997810000|2024-11-19 06:30:10|1083.86|1081.46|1084.19|1081.79|1084.19|1081.79|1083.86|1081.46|0
1731997820000|2024-11-19 06:30:20|1084.08|1081.68|1083.76|1081.36|1084.19|1081.79|1083.76|1081.36|0
1731997830000|2024-11-19 06:30:30|1083.97|1081.57|1083.86|1081.46|1083.97|1081.57|1083.86|1081.46|0
1731997840000|2024-11-19 06:30:40|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|0
1731997850000|2024-11-19 06:30:50|1083.76|1081.36|1083.64|1081.24|1083.76|1081.36|1083.64|1081.24|0
1731997860000|2024-11-19 06:31:00|1083.54|1081.14|1083.76|1081.36|1083.76|1081.36|1083.54|1081.14|0
1731997870000|2024-11-19 06:31:10|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731997890000|2024-11-19 06:31:30|1083.32|1080.92|1083.54|1081.14|1083.54|1081.14|1083.32|1080.92|0
1731997900000|2024-11-19 06:31:40|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731997910000|2024-11-19 06:31:50|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731997920000|2024-11-19 06:32:00|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731997930000|2024-11-19 06:32:10|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731997950000|2024-11-19 06:32:30|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731997960000|2024-11-19 06:32:40|1083|1080.6|1083|1080.6|1083.11|1080.71|1083|1080.6|0
1731997970000|2024-11-19 06:32:50|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731997980000|2024-11-19 06:33:00|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731998000000|2024-11-19 06:33:20|1083|1080.6|1082.89|1080.49|1083|1080.6|1082.89|1080.49|0
1731998050000|2024-11-19 06:34:10|1083|1080.6|1082.89|1080.49|1083.11|1080.71|1082.89|1080.49|0
1731998060000|2024-11-19 06:34:20|1082.68|1080.28|1082.89|1080.49|1082.89|1080.49|1082.68|1080.28|0
1731998080000|2024-11-19 06:34:40|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731998100000|2024-11-19 06:35:00|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731998110000|2024-11-19 06:35:10|1083.21|1080.81|1083.11|1080.71|1083.32|1080.92|1083.11|1080.71|0
1731998130000|2024-11-19 06:35:30|1083.21|1080.81|1082.89|1080.49|1083.21|1080.81|1082.89|1080.49|0
1731998140000|2024-11-19 06:35:40|1083|1080.6|1082.89|1080.49|1083|1080.6|1082.89|1080.49|0
1731998150000|2024-11-19 06:35:50|1083.11|1080.71|1083|1080.6|1083.11|1080.71|1082.89|1080.49|0
1731998160000|2024-11-19 06:36:00|1083.11|1080.71|1083|1080.6|1083.11|1080.71|1083|1080.6|0
1731998170000|2024-11-19 06:36:10|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731998190000|2024-11-19 06:36:30|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731998200000|2024-11-19 06:36:40|1082.56|1080.16|1082.56|1080.16|1082.56|1080.16|1082.56|1080.16|0
1731998210000|2024-11-19 06:36:50|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1731998220000|2024-11-19 06:37:00|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731998230000|2024-11-19 06:37:10|1082.78|1080.38|1082.89|1080.49|1082.89|1080.49|1082.78|1080.38|0
1731998250000|2024-11-19 06:37:30|1082.78|1080.38|1082.89|1080.49|1082.89|1080.49|1082.78|1080.38|0
1731998290000|2024-11-19 06:38:10|1082.99|1080.59|1082.89|1080.49|1082.99|1080.59|1082.89|1080.49|0
1731998350000|2024-11-19 06:39:10|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731998370000|2024-11-19 06:39:30|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.32|1080.92|0
1731998390000|2024-11-19 06:39:50|1083.32|1080.92|1083.54|1081.14|1083.54|1081.14|1083.32|1080.92|0
1731998400000|2024-11-19 06:40:00|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|0
1731998410000|2024-11-19 06:40:10|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731998440000|2024-11-19 06:40:40|1083.64|1081.24|1083.54|1081.14|1083.64|1081.24|1083.54|1081.14|0
1731998450000|2024-11-19 06:40:50|1083.64|1081.24|1083.54|1081.14|1083.64|1081.24|1083.54|1081.14|0
1731998480000|2024-11-19 06:41:20|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731998490000|2024-11-19 06:41:30|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.32|1080.92|0
1731998520000|2024-11-19 06:42:00|1083.43|1081.03|1083.32|1080.92|1083.43|1081.03|1083.32|1080.92|0
1731998550000|2024-11-19 06:42:30|1083.54|1081.14|1083.32|1080.92|1083.54|1081.14|1083.32|1080.92|0
1731998560000|2024-11-19 06:42:40|1083.11|1080.71|1082.99|1080.59|1083.11|1080.71|1082.89|1080.49|0
1731998570000|2024-11-19 06:42:50|1083.11|1080.71|1083.11|1080.71|1083.21|1080.81|1083.11|1080.71|0
1731998590000|2024-11-19 06:43:10|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731998610000|2024-11-19 06:43:30|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1731998660000|2024-11-19 06:44:20|1083.21|1080.81|1083.32|1080.92|1083.32|1080.92|1083.21|1080.81|0
1731998680000|2024-11-19 06:44:40|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.32|1080.92|0
1731998690000|2024-11-19 06:44:50|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731998700000|2024-11-19 06:45:00|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731998710000|2024-11-19 06:45:10|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731998760000|2024-11-19 06:46:00|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731998770000|2024-11-19 06:46:10|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731998780000|2024-11-19 06:46:20|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731998790000|2024-11-19 06:46:30|1083.21|1080.81|1083.32|1080.92|1083.32|1080.92|1083.21|1080.81|0
1731998800000|2024-11-19 06:46:40|1083.21|1080.81|1083.32|1080.92|1083.32|1080.92|1083.21|1080.81|0
1731998810000|2024-11-19 06:46:50|1083.43|1081.03|1083.32|1080.92|1083.43|1081.03|1083.32|1080.92|0
1731998820000|2024-11-19 06:47:00|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|0
1731998830000|2024-11-19 06:47:10|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731998860000|2024-11-19 06:47:40|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|1083.43|1081.03|0
1731998870000|2024-11-19 06:47:50|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731998880000|2024-11-19 06:48:00|1083.43|1081.03|1083.54|1081.14|1083.54|1081.14|1083.43|1081.03|0
1731998920000|2024-11-19 06:48:40|1083.64|1081.24|1083.64|1081.24|1083.64|1081.24|1083.64|1081.24|0
1731998930000|2024-11-19 06:48:50|1083.75|1081.35|1084.19|1081.79|1084.19|1081.79|1083.75|1081.35|0
1731998940000|2024-11-19 06:49:00|1084.07|1081.67|1084.07|1081.67|1084.07|1081.67|1083.97|1081.57|0
1731998950000|2024-11-19 06:49:10|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|0
1731999000000|2024-11-19 06:50:00|1084.07|1081.67|1084.19|1081.79|1084.19|1081.79|1083.97|1081.57|0
1731999050000|2024-11-19 06:50:50|1083.97|1081.57|1083.75|1081.35|1083.97|1081.57|1083.75|1081.35|0
1731999060000|2024-11-19 06:51:00|1083.97|1081.57|1084.07|1081.67|1084.07|1081.67|1083.97|1081.57|0
1731999070000|2024-11-19 06:51:10|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|0
1731999100000|2024-11-19 06:51:40|1084.4|1082|1084.4|1082|1084.4|1082|1084.4|1082|0
1731999110000|2024-11-19 06:51:50|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|1084.19|1081.79|0
1731999160000|2024-11-19 06:52:40|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|1083.97|1081.57|0
1731999170000|2024-11-19 06:52:50|1083.75|1081.35|1083.75|1081.35|1083.75|1081.35|1083.75|1081.35|0
1731999180000|2024-11-19 06:53:00|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|1083.54|1081.14|0
1731999200000|2024-11-19 06:53:20|1083.75|1081.35|1083.75|1081.35|1083.75|1081.35|1083.75|1081.35|0
1731999230000|2024-11-19 06:53:50|1083.64|1081.24|1083.54|1081.14|1083.64|1081.24|1083.54|1081.14|0
1731999240000|2024-11-19 06:54:00|1083.42|1081.02|1083.42|1081.02|1083.42|1081.02|1083.42|1081.02|0
1731999250000|2024-11-19 06:54:10|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731999260000|2024-11-19 06:54:20|1083.21|1080.81|1083.21|1080.81|1083.21|1080.81|1083.21|1080.81|0
1731999270000|2024-11-19 06:54:30|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731999290000|2024-11-19 06:54:50|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1731999300000|2024-11-19 06:55:00|1083.21|1080.81|1083.21|1080.81|1083.21|1080.81|1083.21|1080.81|0
1731999310000|2024-11-19 06:55:10|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1731999330000|2024-11-19 06:55:30|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|0
1731999370000|2024-11-19 06:56:10|1083.21|1080.81|1083.1|1080.7|1083.21|1080.81|1083.1|1080.7|0
1731999410000|2024-11-19 06:56:50|1082.99|1080.59|1082.89|1080.49|1082.99|1080.59|1082.89|1080.49|0
1731999420000|2024-11-19 06:57:00|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|0
1731999450000|2024-11-19 06:57:30|1082.89|1080.49|1083.1|1080.7|1083.1|1080.7|1082.89|1080.49|0
1731999470000|2024-11-19 06:57:50|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731999480000|2024-11-19 06:58:00|1082.77|1080.37|1082.89|1080.49|1082.89|1080.49|1082.77|1080.37|0
1731999490000|2024-11-19 06:58:10|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|0
1731999500000|2024-11-19 06:58:20|1082.67|1080.27|1082.77|1080.37|1082.77|1080.37|1082.67|1080.27|0
1731999510000|2024-11-19 06:58:30|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731999540000|2024-11-19 06:59:00|1082.67|1080.27|1082.67|1080.27|1082.89|1080.49|1082.67|1080.27|0
1731999550000|2024-11-19 06:59:10|1082.77|1080.37|1082.67|1080.27|1082.77|1080.37|1082.67|1080.27|0
1731999560000|2024-11-19 06:59:20|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1731999570000|2024-11-19 06:59:30|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1731999600000|2024-11-19 07:00:00|1083.32|1080.92|1082.56|1080.16|1083.32|1080.92|1082.56|1080.16|0
1731999610000|2024-11-19 07:00:10|1082.67|1080.27|1082.45|1080.05|1082.67|1080.27|1082.45|1080.05|0
1731999620000|2024-11-19 07:00:20|1082.24|1079.84|1082.45|1080.05|1082.45|1080.05|1082.24|1079.84|0
1731999640000|2024-11-19 07:00:40|1082.24|1079.84|1082.34|1079.94|1082.34|1079.94|1082.24|1079.84|0
1731999650000|2024-11-19 07:00:50|1082.45|1080.05|1082.24|1079.84|1082.67|1080.27|1082.24|1079.84|0
1731999660000|2024-11-19 07:01:00|1082.45|1080.05|1081.81|1079.41|1082.45|1080.05|1081.81|1079.41|0
1731999670000|2024-11-19 07:01:10|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|0
1731999700000|2024-11-19 07:01:40|1082.24|1079.84|1082.45|1080.05|1082.45|1080.05|1082.24|1079.84|0
1731999710000|2024-11-19 07:01:50|1082.24|1079.84|1082.02|1079.62|1082.24|1079.84|1082.02|1079.62|0
1731999740000|2024-11-19 07:02:20|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|0
1731999750000|2024-11-19 07:02:30|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|0
1731999770000|2024-11-19 07:02:50|1081.81|1079.41|1081.59|1079.19|1081.81|1079.41|1081.59|1079.19|0
1731999800000|2024-11-19 07:03:20|1081.37|1078.97|1081.59|1079.19|1081.59|1079.19|1081.37|1078.97|0
1731999810000|2024-11-19 07:03:30|1081.48|1079.08|1081.59|1079.19|1081.59|1079.19|1081.48|1079.08|0
1731999820000|2024-11-19 07:03:40|1081.48|1079.08|1081.37|1078.97|1081.48|1079.08|1081.37|1078.97|0
1731999830000|2024-11-19 07:03:50|1081.48|1079.08|1081.37|1078.97|1081.48|1079.08|1081.37|1078.97|0
1731999840000|2024-11-19 07:04:00|1081.48|1079.08|1081.59|1079.19|1081.59|1079.19|1081.48|1079.08|0
1731999850000|2024-11-19 07:04:10|1081.81|1079.41|1082.13|1079.73|1082.24|1079.84|1081.81|1079.41|0
1731999860000|2024-11-19 07:04:20|1082.02|1079.62|1081.91|1079.51|1082.02|1079.62|1081.91|1079.51|0
1731999870000|2024-11-19 07:04:30|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1081.91|1079.51|0
1731999880000|2024-11-19 07:04:40|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|0
1731999900000|2024-11-19 07:05:00|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|0
1731999910000|2024-11-19 07:05:10|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.04|1078.64|0
1731999920000|2024-11-19 07:05:20|1081.04|1078.64|1081.16|1078.76|1081.16|1078.76|1081.04|1078.64|0
1731999950000|2024-11-19 07:05:50|1081.04|1078.64|1081.16|1078.76|1081.16|1078.76|1080.94|1078.54|0
1731999960000|2024-11-19 07:06:00|1081.04|1078.64|1080.94|1078.54|1081.04|1078.64|1080.94|1078.54|0
1732000020000|2024-11-19 07:07:00|1081.16|1078.76|1081.37|1078.97|1081.37|1078.97|1081.16|1078.76|0
1732000030000|2024-11-19 07:07:10|1081.59|1079.19|1081.37|1078.97|1081.59|1079.19|1081.26|1078.86|0
1732000040000|2024-11-19 07:07:20|1081.26|1078.86|1081.04|1078.64|1081.26|1078.86|1081.04|1078.64|0
1732000050000|2024-11-19 07:07:30|1081.16|1078.76|1080.94|1078.54|1081.16|1078.76|1080.94|1078.54|0
1732000060000|2024-11-19 07:07:40|1081.16|1078.76|1080.94|1078.54|1081.16|1078.76|1080.94|1078.54|0
1732000080000|2024-11-19 07:08:00|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1732000090000|2024-11-19 07:08:10|1080.83|1078.43|1080.83|1078.43|1080.83|1078.43|1080.83|1078.43|0
1732000100000|2024-11-19 07:08:20|1080.72|1078.32|1080.61|1078.21|1080.72|1078.32|1080.61|1078.21|0
1732000110000|2024-11-19 07:08:30|1080.51|1078.11|1080.51|1078.11|1080.61|1078.21|1080.51|1078.11|0
1732000120000|2024-11-19 07:08:40|1080.08|1077.68|1080.08|1077.68|1080.08|1077.68|1079.96|1077.56|0
1732000130000|2024-11-19 07:08:50|1079.96|1077.56|1080.08|1077.68|1080.08|1077.68|1079.96|1077.56|0
1732000140000|2024-11-19 07:09:00|1080.18|1077.78|1080.29|1077.89|1080.29|1077.89|1080.18|1077.78|0
1732000150000|2024-11-19 07:09:10|1080.51|1078.11|1080.72|1078.32|1080.72|1078.32|1080.51|1078.11|0
1732000160000|2024-11-19 07:09:20|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1732000170000|2024-11-19 07:09:30|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|0
1732000180000|2024-11-19 07:09:40|1081.26|1078.86|1081.16|1078.76|1081.26|1078.86|1081.16|1078.76|0
1732000190000|2024-11-19 07:09:50|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1732000210000|2024-11-19 07:10:10|1080.83|1078.43|1080.72|1078.32|1080.83|1078.43|1080.72|1078.32|0
1732000220000|2024-11-19 07:10:20|1080.61|1078.21|1080.61|1078.21|1080.72|1078.32|1080.61|1078.21|0
1732000230000|2024-11-19 07:10:30|1080.72|1078.32|1080.51|1078.11|1080.72|1078.32|1080.51|1078.11|0
1732000240000|2024-11-19 07:10:40|1080.4|1078|1080.29|1077.89|1080.4|1078|1080.29|1077.89|0
1732000260000|2024-11-19 07:11:00|1080.4|1078|1080.4|1078|1080.4|1078|1080.29|1077.89|0
1732000270000|2024-11-19 07:11:10|1080.29|1077.89|1080.4|1078|1080.4|1078|1080.29|1077.89|0
1732000280000|2024-11-19 07:11:20|1080.29|1077.89|1079.96|1077.56|1080.29|1077.89|1079.96|1077.56|0
1732000290000|2024-11-19 07:11:30|1080.08|1077.68|1079.86|1077.46|1080.08|1077.68|1079.86|1077.46|0
1732000300000|2024-11-19 07:11:40|1079.96|1077.56|1080.08|1077.68|1080.08|1077.68|1079.96|1077.56|0
1732000310000|2024-11-19 07:11:50|1079.96|1077.56|1079.96|1077.56|1080.08|1077.68|1079.96|1077.56|0
1732000320000|2024-11-19 07:12:00|1080.08|1077.68|1079.96|1077.56|1080.08|1077.68|1079.96|1077.56|0
1732000330000|2024-11-19 07:12:10|1080.08|1077.68|1079.86|1077.46|1080.08|1077.68|1079.86|1077.46|0
1732000340000|2024-11-19 07:12:20|1079.75|1077.35|1079.64|1077.24|1079.75|1077.35|1079.64|1077.24|0
1732000350000|2024-11-19 07:12:30|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|0
1732000360000|2024-11-19 07:12:40|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|0
1732000370000|2024-11-19 07:12:50|1079.75|1077.35|1079.64|1077.24|1079.75|1077.35|1079.64|1077.24|0
1732000380000|2024-11-19 07:13:00|1079.75|1077.35|1079.64|1077.24|1079.75|1077.35|1079.64|1077.24|0
1732000390000|2024-11-19 07:13:10|1079.43|1077.03|1079.43|1077.03|1079.43|1077.03|1079.31|1076.91|0
1732000400000|2024-11-19 07:13:20|1079.21|1076.81|1079.21|1076.81|1079.31|1076.91|1079.21|1076.81|0
1732000410000|2024-11-19 07:13:30|1079.31|1076.91|1079.21|1076.81|1079.43|1077.03|1079.21|1076.81|0
1732000430000|2024-11-19 07:13:50|1079.1|1076.7|1079|1076.6|1079.1|1076.7|1079|1076.6|0
1732000440000|2024-11-19 07:14:00|1079.21|1076.81|1079.1|1076.7|1079.21|1076.81|1079|1076.6|0
1732000450000|2024-11-19 07:14:10|1079.21|1076.81|1079.43|1077.03|1079.43|1077.03|1079.21|1076.81|0
1732000480000|2024-11-19 07:14:40|1079.64|1077.24|1079.86|1077.46|1079.86|1077.46|1079.64|1077.24|0
1732000490000|2024-11-19 07:14:50|1079.43|1077.03|1079.64|1077.24|1079.64|1077.24|1079.43|1077.03|0
1732000500000|2024-11-19 07:15:00|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|1079.86|1077.46|0
1732000510000|2024-11-19 07:15:10|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|1079.64|1077.24|0
1732000520000|2024-11-19 07:15:20|1079.53|1077.13|1079.86|1077.46|1079.86|1077.46|1079.53|1077.13|0
1732000560000|2024-11-19 07:16:00|1079.75|1077.35|1079.96|1077.56|1079.96|1077.56|1079.75|1077.35|0
1732000570000|2024-11-19 07:16:10|1079.86|1077.46|1080.07|1077.67|1080.07|1077.67|1079.75|1077.35|0
1732000590000|2024-11-19 07:16:30|1079.96|1077.56|1080.07|1077.67|1080.07|1077.67|1079.96|1077.56|0
1732000610000|2024-11-19 07:16:50|1080.18|1077.78|1080.29|1077.89|1080.29|1077.89|1080.07|1077.67|0
1732000620000|2024-11-19 07:17:00|1080.18|1077.78|1080.51|1078.11|1080.51|1078.11|1080.18|1077.78|0
1732000640000|2024-11-19 07:17:20|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|1080.29|1077.89|0
1732000650000|2024-11-19 07:17:30|1080.07|1077.67|1079.86|1077.46|1080.07|1077.67|1079.86|1077.46|0
1732000670000|2024-11-19 07:17:50|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|0
1732000680000|2024-11-19 07:18:00|1080.18|1077.78|1080.07|1077.67|1080.18|1077.78|1080.07|1077.67|0
1732000690000|2024-11-19 07:18:10|1079.96|1077.56|1079.86|1077.46|1079.96|1077.56|1079.86|1077.46|0
1732000700000|2024-11-19 07:18:20|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|1080.07|1077.67|0
1732000710000|2024-11-19 07:18:30|1080.18|1077.78|1080.18|1077.78|1080.18|1077.78|1080.18|1077.78|0
1732000720000|2024-11-19 07:18:40|1080.29|1077.89|1080.39|1077.99|1080.39|1077.99|1080.29|1077.89|0
1732000730000|2024-11-19 07:18:50|1080.51|1078.11|1080.51|1078.11|1080.51|1078.11|1080.51|1078.11|0
1732000740000|2024-11-19 07:19:00|1080.39|1077.99|1080.51|1078.11|1080.51|1078.11|1080.39|1077.99|0
1732000750000|2024-11-19 07:19:10|1080.39|1077.99|1080.72|1078.32|1080.72|1078.32|1080.39|1077.99|0
1732000760000|2024-11-19 07:19:20|1080.51|1078.11|1080.61|1078.21|1080.61|1078.21|1080.51|1078.11|0
1732000770000|2024-11-19 07:19:30|1080.51|1078.11|1080.72|1078.32|1080.72|1078.32|1080.51|1078.11|0
1732000780000|2024-11-19 07:19:40|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1732000790000|2024-11-19 07:19:50|1081.15|1078.75|1081.15|1078.75|1081.15|1078.75|1081.15|1078.75|0
1732000800000|2024-11-19 07:20:00|1081.26|1078.86|1081.37|1078.97|1081.37|1078.97|1081.26|1078.86|0
1732000810000|2024-11-19 07:20:10|1081.15|1078.75|1081.37|1078.97|1081.37|1078.97|1081.15|1078.75|0
1732000820000|2024-11-19 07:20:20|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|0
1732000850000|2024-11-19 07:20:50|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1732000870000|2024-11-19 07:21:10|1082.02|1079.62|1081.8|1079.4|1082.02|1079.62|1081.8|1079.4|0
1732000890000|2024-11-19 07:21:30|1081.91|1079.51|1082.02|1079.62|1082.02|1079.62|1081.91|1079.51|0
1732000900000|2024-11-19 07:21:40|1082.23|1079.83|1082.23|1079.83|1082.23|1079.83|1082.23|1079.83|0
1732000920000|2024-11-19 07:22:00|1082.45|1080.05|1082.23|1079.83|1082.45|1080.05|1082.23|1079.83|0
1732000930000|2024-11-19 07:22:10|1082.34|1079.94|1082.23|1079.83|1082.45|1080.05|1082.23|1079.83|0
1732000940000|2024-11-19 07:22:20|1082.45|1080.05|1082.45|1080.05|1082.45|1080.05|1082.23|1079.83|0
1732000950000|2024-11-19 07:22:30|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|0
1732000970000|2024-11-19 07:22:50|1082.77|1080.37|1082.45|1080.05|1082.77|1080.37|1082.45|1080.05|0
1732000980000|2024-11-19 07:23:00|1082.67|1080.27|1082.77|1080.37|1082.77|1080.37|1082.67|1080.27|0
1732000990000|2024-11-19 07:23:10|1082.67|1080.27|1082.45|1080.05|1082.67|1080.27|1082.45|1080.05|0
1732001030000|2024-11-19 07:23:50|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|0
1732001040000|2024-11-19 07:24:00|1082.45|1080.05|1082.45|1080.05|1082.45|1080.05|1082.45|1080.05|0
1732001060000|2024-11-19 07:24:20|1082.55|1080.15|1082.45|1080.05|1082.67|1080.27|1082.45|1080.05|0
1732001070000|2024-11-19 07:24:30|1082.67|1080.27|1082.45|1080.05|1082.67|1080.27|1082.45|1080.05|0
1732001090000|2024-11-19 07:24:50|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|0
1732001100000|2024-11-19 07:25:00|1082.55|1080.15|1082.45|1080.05|1082.67|1080.27|1082.45|1080.05|0
1732001110000|2024-11-19 07:25:10|1082.67|1080.27|1082.55|1080.15|1082.67|1080.27|1082.55|1080.15|0
1732001120000|2024-11-19 07:25:20|1082.45|1080.05|1082.45|1080.05|1082.45|1080.05|1082.45|1080.05|0
1732001130000|2024-11-19 07:25:30|1082.23|1079.83|1082.23|1079.83|1082.23|1079.83|1082.23|1079.83|0
1732001140000|2024-11-19 07:25:40|1082.02|1079.62|1081.8|1079.4|1082.02|1079.62|1081.8|1079.4|0
1732001150000|2024-11-19 07:25:50|1081.69|1079.29|1081.58|1079.18|1081.69|1079.29|1081.58|1079.18|0
1732001160000|2024-11-19 07:26:00|1081.69|1079.29|1081.58|1079.18|1081.69|1079.29|1081.58|1079.18|0
1732001180000|2024-11-19 07:26:20|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1732001200000|2024-11-19 07:26:40|1081.9|1079.5|1082.02|1079.62|1082.12|1079.72|1081.9|1079.5|0
1732001210000|2024-11-19 07:26:50|1081.8|1079.4|1081.9|1079.5|1081.9|1079.5|1081.8|1079.4|0
1732001220000|2024-11-19 07:27:00|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1732001240000|2024-11-19 07:27:20|1081.58|1079.18|1081.58|1079.18|1081.8|1079.4|1081.58|1079.18|0
1732001250000|2024-11-19 07:27:30|1081.8|1079.4|1081.58|1079.18|1081.8|1079.4|1081.58|1079.18|0
1732001260000|2024-11-19 07:27:40|1081.8|1079.4|1082.49|1080.09|1082.49|1080.09|1081.8|1079.4|0
1732001270000|2024-11-19 07:27:50|1082.7|1080.3|1082.7|1080.3|1082.7|1080.3|1082.7|1080.3|0
1732001280000|2024-11-19 07:28:00|1082.27|1079.87|1081.89|1079.49|1082.27|1079.87|1081.89|1079.49|0
1732001290000|2024-11-19 07:28:10|1081.67|1079.27|1081.67|1079.27|1081.67|1079.27|1081.67|1079.27|0
1732001300000|2024-11-19 07:28:20|1081.89|1079.49|1082.1|1079.7|1082.1|1079.7|1081.89|1079.49|0
1732001350000|2024-11-19 07:29:10|1082.32|1079.92|1082.53|1080.13|1082.53|1080.13|1082.32|1079.92|0
1732001360000|2024-11-19 07:29:20|1082.42|1080.02|1082.42|1080.02|1082.42|1080.02|1082.42|1080.02|0
1732001370000|2024-11-19 07:29:30|1082.32|1079.92|1082.32|1079.92|1082.32|1079.92|1082.32|1079.92|0
1732001400000|2024-11-19 07:30:00|1082.53|1080.13|1082.53|1080.13|1082.64|1080.24|1082.53|1080.13|0
1732001410000|2024-11-19 07:30:10|1082.32|1079.92|1082.42|1080.02|1082.42|1080.02|1082.32|1079.92|0
1732001420000|2024-11-19 07:30:20|1082.32|1079.92|1082.97|1080.57|1082.97|1080.57|1082.32|1079.92|0
1732001430000|2024-11-19 07:30:30|1083.18|1080.78|1083.29|1080.89|1083.29|1080.89|1083.18|1080.78|0
1732001440000|2024-11-19 07:30:40|1083.18|1080.78|1083.18|1080.78|1083.18|1080.78|1083.07|1080.67|0
1732001460000|2024-11-19 07:31:00|1082.97|1080.57|1083.07|1080.67|1083.07|1080.67|1082.97|1080.57|0
1732001470000|2024-11-19 07:31:10|1083.18|1080.78|1083.29|1080.89|1083.29|1080.89|1083.18|1080.78|0
1732001480000|2024-11-19 07:31:20|1083.4|1081|1083.4|1081|1083.4|1081|1083.4|1081|0
1732001500000|2024-11-19 07:31:40|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732001510000|2024-11-19 07:31:50|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|0
1732001520000|2024-11-19 07:32:00|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732001530000|2024-11-19 07:32:10|1084.05|1081.65|1084.26|1081.86|1084.26|1081.86|1084.05|1081.65|0
1732001540000|2024-11-19 07:32:20|1084.05|1081.65|1084.26|1081.86|1084.26|1081.86|1083.83|1081.43|0
1732001550000|2024-11-19 07:32:30|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|0
1732001560000|2024-11-19 07:32:40|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732001570000|2024-11-19 07:32:50|1084.15|1081.75|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1732001590000|2024-11-19 07:33:10|1084.05|1081.65|1084.37|1081.97|1084.37|1081.97|1084.05|1081.65|0
1732001600000|2024-11-19 07:33:20|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1732001620000|2024-11-19 07:33:40|1084.05|1081.65|1084.26|1081.86|1084.26|1081.86|1084.05|1081.65|0
1732001630000|2024-11-19 07:33:50|1084.15|1081.75|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1732001640000|2024-11-19 07:34:00|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|0
1732001650000|2024-11-19 07:34:10|1084.05|1081.65|1083.93|1081.53|1084.05|1081.65|1083.83|1081.43|0
1732001660000|2024-11-19 07:34:20|1083.83|1081.43|1083.93|1081.53|1084.05|1081.65|1083.83|1081.43|0
1732001670000|2024-11-19 07:34:30|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732001690000|2024-11-19 07:34:50|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1732001710000|2024-11-19 07:35:10|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732001730000|2024-11-19 07:35:30|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1732001740000|2024-11-19 07:35:40|1083.83|1081.43|1083.61|1081.21|1083.83|1081.43|1083.61|1081.21|0
1732001750000|2024-11-19 07:35:50|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732001760000|2024-11-19 07:36:00|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1732001780000|2024-11-19 07:36:20|1083.72|1081.32|1083.61|1081.21|1083.72|1081.32|1083.61|1081.21|0
1732001820000|2024-11-19 07:37:00|1083.72|1081.32|1083.83|1081.43|1083.83|1081.43|1083.72|1081.32|0
1732001830000|2024-11-19 07:37:10|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|0
1732001840000|2024-11-19 07:37:20|1083.83|1081.43|1084.05|1081.65|1084.05|1081.65|1083.83|1081.43|0
1732001850000|2024-11-19 07:37:30|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732001870000|2024-11-19 07:37:50|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732001880000|2024-11-19 07:38:00|1084.04|1081.64|1084.04|1081.64|1084.26|1081.86|1084.04|1081.64|0
1732001890000|2024-11-19 07:38:10|1084.15|1081.75|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1732001930000|2024-11-19 07:38:50|1084.36|1081.96|1084.26|1081.86|1084.36|1081.96|1084.04|1081.64|0
1732001940000|2024-11-19 07:39:00|1084.48|1082.08|1084.69|1082.29|1084.69|1082.29|1084.48|1082.08|0
1732001950000|2024-11-19 07:39:10|1084.58|1082.18|1084.48|1082.08|1084.69|1082.29|1084.48|1082.08|0
1732001960000|2024-11-19 07:39:20|1084.58|1082.18|1084.69|1082.29|1084.69|1082.29|1084.48|1082.08|0
1732001970000|2024-11-19 07:39:30|1085.13|1082.73|1085.01|1082.61|1085.13|1082.73|1084.91|1082.51|0
1732001980000|2024-11-19 07:39:40|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|0
1732001990000|2024-11-19 07:39:50|1084.8|1082.4|1084.69|1082.29|1084.8|1082.4|1084.69|1082.29|0
1732002000000|2024-11-19 07:40:00|1084.91|1082.51|1084.69|1082.29|1084.91|1082.51|1084.69|1082.29|0
1732002010000|2024-11-19 07:40:10|1084.8|1082.4|1084.69|1082.29|1084.8|1082.4|1084.69|1082.29|0
1732002020000|2024-11-19 07:40:20|1084.58|1082.18|1084.48|1082.08|1084.58|1082.18|1084.48|1082.08|0
1732002040000|2024-11-19 07:40:40|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732002060000|2024-11-19 07:41:00|1084.48|1082.08|1084.36|1081.96|1084.48|1082.08|1084.36|1081.96|0
1732002070000|2024-11-19 07:41:10|1084.26|1081.86|1084.36|1081.96|1084.36|1081.96|1084.26|1081.86|0
1732002080000|2024-11-19 07:41:20|1084.48|1082.08|1084.26|1081.86|1084.48|1082.08|1084.26|1081.86|0
1732002090000|2024-11-19 07:41:30|1084.48|1082.08|1084.26|1081.86|1084.48|1082.08|1084.26|1081.86|0
1732002100000|2024-11-19 07:41:40|1084.48|1082.08|1084.36|1081.96|1084.48|1082.08|1084.36|1081.96|0
1732002110000|2024-11-19 07:41:50|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|0
1732002120000|2024-11-19 07:42:00|1084.26|1081.86|1084.15|1081.75|1084.26|1081.86|1084.15|1081.75|0
1732002130000|2024-11-19 07:42:10|1084.36|1081.96|1084.26|1081.86|1084.48|1082.08|1084.26|1081.86|0
1732002180000|2024-11-19 07:43:00|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732002190000|2024-11-19 07:43:10|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732002200000|2024-11-19 07:43:20|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732002210000|2024-11-19 07:43:30|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732002220000|2024-11-19 07:43:40|1084.26|1081.86|1084.48|1082.08|1084.48|1082.08|1084.26|1081.86|0
1732002260000|2024-11-19 07:44:20|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1732002270000|2024-11-19 07:44:30|1084.48|1082.08|1084.26|1081.86|1084.48|1082.08|1084.26|1081.86|0
1732002280000|2024-11-19 07:44:40|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|0
1732002300000|2024-11-19 07:45:00|1084.36|1081.96|1084.36|1081.96|1084.48|1082.08|1084.26|1081.86|0
1732002310000|2024-11-19 07:45:10|1084.26|1081.86|1084.48|1082.08|1084.48|1082.08|1084.26|1081.86|0
1732002320000|2024-11-19 07:45:20|1084.26|1081.86|1084.48|1082.08|1084.48|1082.08|1084.26|1081.86|0
1732002350000|2024-11-19 07:45:50|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732002360000|2024-11-19 07:46:00|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|0
1732002370000|2024-11-19 07:46:10|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732002390000|2024-11-19 07:46:30|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732002400000|2024-11-19 07:46:40|1083.93|1081.53|1083.83|1081.43|1083.93|1081.53|1083.83|1081.43|0
1732002410000|2024-11-19 07:46:50|1083.61|1081.21|1083.83|1081.43|1083.83|1081.43|1083.61|1081.21|0
1732002420000|2024-11-19 07:47:00|1083.93|1081.53|1083.83|1081.43|1083.93|1081.53|1083.83|1081.43|0
1732002440000|2024-11-19 07:47:20|1083.93|1081.53|1084.04|1081.64|1084.04|1081.64|1083.93|1081.53|0
1732002460000|2024-11-19 07:47:40|1083.93|1081.53|1084.04|1081.64|1084.04|1081.64|1083.93|1081.53|0
1732002470000|2024-11-19 07:47:50|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732002480000|2024-11-19 07:48:00|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1083.83|1081.43|0
1732002490000|2024-11-19 07:48:10|1083.83|1081.43|1084.04|1081.64|1084.04|1081.64|1083.83|1081.43|0
1732002500000|2024-11-19 07:48:20|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732002510000|2024-11-19 07:48:30|1083.71|1081.31|1083.61|1081.21|1083.71|1081.31|1083.61|1081.21|0
1732002540000|2024-11-19 07:49:00|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732002550000|2024-11-19 07:49:10|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1083.83|1081.43|0
1732002570000|2024-11-19 07:49:30|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732002610000|2024-11-19 07:50:10|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1732002620000|2024-11-19 07:50:20|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732002630000|2024-11-19 07:50:30|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732002650000|2024-11-19 07:50:50|1083.83|1081.43|1083.83|1081.43|1084.04|1081.64|1083.83|1081.43|0
1732002660000|2024-11-19 07:51:00|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732002700000|2024-11-19 07:51:40|1084.26|1081.86|1084.04|1081.64|1084.26|1081.86|1084.04|1081.64|0
1732002710000|2024-11-19 07:51:50|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732002740000|2024-11-19 07:52:20|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|0
1732002750000|2024-11-19 07:52:30|1084.04|1081.64|1084.15|1081.75|1084.26|1081.86|1084.04|1081.64|0
1732002760000|2024-11-19 07:52:40|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732002790000|2024-11-19 07:53:10|1084.04|1081.64|1084.26|1081.86|1084.26|1081.86|1084.04|1081.64|0
1732002800000|2024-11-19 07:53:20|1084.04|1081.64|1084.58|1082.18|1084.58|1082.18|1084.04|1081.64|0
1732002810000|2024-11-19 07:53:30|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732002830000|2024-11-19 07:53:50|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732002840000|2024-11-19 07:54:00|1084.47|1082.07|1084.26|1081.86|1084.47|1082.07|1084.26|1081.86|0
1732002870000|2024-11-19 07:54:30|1084.15|1081.75|1084.26|1081.86|1084.26|1081.86|1084.04|1081.64|0
1732002910000|2024-11-19 07:55:10|1084.04|1081.64|1084.15|1081.75|1084.15|1081.75|1084.04|1081.64|0
1732002920000|2024-11-19 07:55:20|1084.04|1081.64|1083.83|1081.43|1084.04|1081.64|1083.83|1081.43|0
1732002940000|2024-11-19 07:55:40|1083.71|1081.31|1083.61|1081.21|1083.71|1081.31|1083.61|1081.21|0
1732002960000|2024-11-19 07:56:00|1082.96|1080.56|1082.53|1080.13|1082.96|1080.56|1082.53|1080.13|0
1732002970000|2024-11-19 07:56:10|1082.31|1079.91|1082.96|1080.56|1082.96|1080.56|1082.31|1079.91|0
1732002990000|2024-11-19 07:56:30|1082.63|1080.23|1082.63|1080.23|1082.74|1080.34|1082.63|1080.23|0
1732003000000|2024-11-19 07:56:40|1082.31|1079.91|1082.74|1080.34|1082.74|1080.34|1082.31|1079.91|0
1732003020000|2024-11-19 07:57:00|1082.96|1080.56|1082.85|1080.45|1082.96|1080.56|1082.85|1080.45|0
1732003030000|2024-11-19 07:57:10|1082.74|1080.34|1082.74|1080.34|1082.74|1080.34|1082.74|1080.34|0
1732003040000|2024-11-19 07:57:20|1083.39|1080.99|1083.39|1080.99|1083.39|1080.99|1083.18|1080.78|0
1732003050000|2024-11-19 07:57:30|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1732003120000|2024-11-19 07:58:40|1083.18|1080.78|1083.18|1080.78|1083.18|1080.78|1083.18|1080.78|0
1732003140000|2024-11-19 07:59:00|1083.06|1080.66|1082.96|1080.56|1083.06|1080.66|1082.96|1080.56|0
1732003150000|2024-11-19 07:59:10|1082.74|1080.34|1083.18|1080.78|1083.18|1080.78|1082.74|1080.34|0
1732003160000|2024-11-19 07:59:20|1082.96|1080.56|1082.96|1080.56|1082.96|1080.56|1082.96|1080.56|0
1732003170000|2024-11-19 07:59:30|1083.18|1080.78|1083.18|1080.78|1083.18|1080.78|1083.06|1080.66|0
1732003180000|2024-11-19 07:59:40|1082.96|1080.56|1082.96|1080.56|1082.96|1080.56|1082.96|1080.56|0
1732003190000|2024-11-19 07:59:50|1083.18|1080.78|1083.18|1080.78|1083.39|1080.99|1082.96|1080.56|0
1732003200000|2024-11-19 08:00:00|1082.74|1080.34|1082.96|1080.56|1082.96|1080.56|1082.74|1080.34|0
1732003210000|2024-11-19 08:00:10|1082.74|1080.34|1083.39|1080.99|1083.39|1080.99|1082.74|1080.34|0
1732003220000|2024-11-19 08:00:20|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.39|1080.99|0
1732003230000|2024-11-19 08:00:30|1083.39|1080.99|1083.93|1081.53|1083.93|1081.53|1083.39|1080.99|0
1732003240000|2024-11-19 08:00:40|1083.82|1081.42|1083.61|1081.21|1083.93|1081.53|1083.61|1081.21|0
1732003250000|2024-11-19 08:00:50|1083.93|1081.53|1084.14|1081.74|1084.14|1081.74|1083.93|1081.53|0
1732003260000|2024-11-19 08:01:00|1084.04|1081.64|1084.26|1081.86|1084.26|1081.86|1083.71|1081.31|0
1732003270000|2024-11-19 08:01:10|1084.47|1082.07|1084.47|1082.07|1084.58|1082.18|1084.47|1082.07|0
1732003280000|2024-11-19 08:01:20|1084.58|1082.18|1084.47|1082.07|1084.58|1082.18|1084.47|1082.07|0
1732003290000|2024-11-19 08:01:30|1084.58|1082.18|1084.47|1082.07|1084.58|1082.18|1084.26|1081.86|0
1732003300000|2024-11-19 08:01:40|1084.69|1082.29|1084.47|1082.07|1084.69|1082.29|1084.47|1082.07|0
1732003310000|2024-11-19 08:01:50|1084.69|1082.29|1084.79|1082.39|1084.9|1082.5|1084.69|1082.29|0
1732003320000|2024-11-19 08:02:00|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.69|1082.29|0
1732003330000|2024-11-19 08:02:10|1085.99|1083.59|1085.55|1083.15|1085.99|1083.59|1085.55|1083.15|0
1732003340000|2024-11-19 08:02:20|1085.34|1082.94|1085.34|1082.94|1085.55|1083.15|1085.34|1082.94|0
1732003350000|2024-11-19 08:02:30|1085.44|1083.04|1085.87|1083.47|1085.87|1083.47|1085.34|1082.94|0
1732003360000|2024-11-19 08:02:40|1085.77|1083.37|1085.99|1083.59|1085.99|1083.59|1085.77|1083.37|0
1732003370000|2024-11-19 08:02:50|1085.77|1083.37|1085.77|1083.37|1085.99|1083.59|1085.77|1083.37|0
1732003380000|2024-11-19 08:03:00|1085.55|1083.15|1085.77|1083.37|1085.77|1083.37|1085.55|1083.15|0
1732003390000|2024-11-19 08:03:10|1085.66|1083.26|1085.66|1083.26|1085.66|1083.26|1085.66|1083.26|0
1732003400000|2024-11-19 08:03:20|1085.55|1083.15|1085.77|1083.37|1085.99|1083.59|1085.55|1083.15|0
1732003410000|2024-11-19 08:03:30|1085.34|1082.94|1085.34|1082.94|1085.34|1082.94|1085.22|1082.82|0
1732003420000|2024-11-19 08:03:40|1085.12|1082.72|1085.34|1082.94|1085.34|1082.94|1085.12|1082.72|0
1732003430000|2024-11-19 08:03:50|1085.55|1083.15|1085.55|1083.15|1085.55|1083.15|1085.55|1083.15|0
1732003440000|2024-11-19 08:04:00|1085.77|1083.37|1085.77|1083.37|1085.77|1083.37|1085.77|1083.37|0
1732003450000|2024-11-19 08:04:10|1085.66|1083.26|1085.55|1083.15|1085.66|1083.26|1085.55|1083.15|0
1732003460000|2024-11-19 08:04:20|1085.77|1083.37|1085.55|1083.15|1085.77|1083.37|1085.55|1083.15|0
1732003470000|2024-11-19 08:04:30|1085.77|1083.37|1085.99|1083.59|1086.2|1083.8|1085.77|1083.37|0
1732003480000|2024-11-19 08:04:40|1085.77|1083.37|1085.77|1083.37|1085.77|1083.37|1085.55|1083.15|0
1732003490000|2024-11-19 08:04:50|1085.66|1083.26|1085.77|1083.37|1085.77|1083.37|1085.55|1083.15|0
1732003500000|2024-11-19 08:05:00|1085.12|1082.72|1085.66|1083.26|1085.77|1083.37|1085.12|1082.72|0
1732003510000|2024-11-19 08:05:10|1085.87|1083.47|1085.77|1083.37|1085.99|1083.59|1085.77|1083.37|0
1732003520000|2024-11-19 08:05:20|1085.99|1083.59|1085.99|1083.59|1085.99|1083.59|1085.99|1083.59|0
1732003530000|2024-11-19 08:05:30|1086.2|1083.8|1086.42|1084.02|1086.42|1084.02|1086.2|1083.8|0
1732003540000|2024-11-19 08:05:40|1086.2|1083.8|1086.42|1084.02|1086.42|1084.02|1086.09|1083.69|0
1732003550000|2024-11-19 08:05:50|1086.31|1083.91|1086.2|1083.8|1086.42|1084.02|1086.2|1083.8|0
1732003560000|2024-11-19 08:06:00|1086.31|1083.91|1086.2|1083.8|1086.31|1083.91|1085.99|1083.59|0
1732003570000|2024-11-19 08:06:10|1085.98|1083.58|1085.34|1082.94|1085.98|1083.58|1085.34|1082.94|0
1732003580000|2024-11-19 08:06:20|1085.44|1083.04|1085.55|1083.15|1085.55|1083.15|1085.34|1082.94|0
1732003590000|2024-11-19 08:06:30|1085.77|1083.37|1086.2|1083.8|1086.2|1083.8|1085.77|1083.37|0
1732003600000|2024-11-19 08:06:40|1085.98|1083.58|1085.55|1083.15|1085.98|1083.58|1085.55|1083.15|0
1732003610000|2024-11-19 08:06:50|1085.34|1082.94|1085.55|1083.15|1085.55|1083.15|1085.34|1082.94|0
1732003620000|2024-11-19 08:07:00|1085.34|1082.94|1085.34|1082.94|1085.55|1083.15|1085.34|1082.94|0
1732003630000|2024-11-19 08:07:10|1085.12|1082.72|1084.79|1082.39|1085.12|1082.72|1084.79|1082.39|0
1732003640000|2024-11-19 08:07:20|1084.9|1082.5|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1732003650000|2024-11-19 08:07:30|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1732003660000|2024-11-19 08:07:40|1084.04|1081.64|1084.25|1081.85|1084.25|1081.85|1084.04|1081.64|0
1732003670000|2024-11-19 08:07:50|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732003680000|2024-11-19 08:08:00|1083.82|1081.42|1083.61|1081.21|1083.82|1081.42|1083.61|1081.21|0
1732003690000|2024-11-19 08:08:10|1083.82|1081.42|1084.14|1081.74|1084.14|1081.74|1083.82|1081.42|0
1732003700000|2024-11-19 08:08:20|1084.47|1082.07|1084.69|1082.29|1084.69|1082.29|1084.47|1082.07|0
1732003710000|2024-11-19 08:08:30|1084.79|1082.39|1084.9|1082.5|1084.9|1082.5|1084.69|1082.29|0
1732003720000|2024-11-19 08:08:40|1084.79|1082.39|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1732003730000|2024-11-19 08:08:50|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732003740000|2024-11-19 08:09:00|1084.69|1082.29|1084.25|1081.85|1084.69|1082.29|1084.25|1081.85|0
1732003750000|2024-11-19 08:09:10|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732003760000|2024-11-19 08:09:20|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732003770000|2024-11-19 08:09:30|1083.93|1081.53|1083.82|1081.42|1083.93|1081.53|1083.82|1081.42|0
1732003780000|2024-11-19 08:09:40|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732003800000|2024-11-19 08:10:00|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1082.96|1080.56|0
1732003810000|2024-11-19 08:10:10|1084.04|1081.64|1084.25|1081.85|1084.25|1081.85|1084.04|1081.64|0
1732003820000|2024-11-19 08:10:20|1084.14|1081.74|1083.82|1081.42|1084.14|1081.74|1083.82|1081.42|0
1732003840000|2024-11-19 08:10:40|1084.04|1081.64|1083.82|1081.42|1084.04|1081.64|1083.61|1081.21|0
1732003850000|2024-11-19 08:10:50|1084.04|1081.64|1084.47|1082.07|1084.47|1082.07|1083.82|1081.42|0
1732003860000|2024-11-19 08:11:00|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|1084.25|1081.85|0
1732003870000|2024-11-19 08:11:10|1084.25|1081.85|1084.69|1082.29|1084.69|1082.29|1084.25|1081.85|0
1732003880000|2024-11-19 08:11:20|1084.9|1082.5|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1732003890000|2024-11-19 08:11:30|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732003900000|2024-11-19 08:11:40|1083.93|1081.53|1083.71|1081.31|1083.93|1081.53|1083.71|1081.31|0
1732003910000|2024-11-19 08:11:50|1083.82|1081.42|1083.93|1081.53|1084.04|1081.64|1083.82|1081.42|0
1732003920000|2024-11-19 08:12:00|1083.82|1081.42|1083.39|1080.99|1083.82|1081.42|1083.39|1080.99|0
1732003930000|2024-11-19 08:12:10|1083.49|1081.09|1083.61|1081.21|1083.61|1081.21|1083.49|1081.09|0
1732003940000|2024-11-19 08:12:20|1083.71|1081.31|1083.61|1081.21|1083.71|1081.31|1083.61|1081.21|0
1732003950000|2024-11-19 08:12:30|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|0
1732003960000|2024-11-19 08:12:40|1083.61|1081.21|1083.82|1081.42|1083.82|1081.42|1083.49|1081.09|0
1732003970000|2024-11-19 08:12:50|1084.04|1081.64|1083.93|1081.53|1084.04|1081.64|1083.93|1081.53|0
1732003980000|2024-11-19 08:13:00|1084.04|1081.64|1083.39|1080.99|1084.04|1081.64|1083.39|1080.99|0
1732003990000|2024-11-19 08:13:10|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1732004000000|2024-11-19 08:13:20|1083.82|1081.42|1083.39|1080.99|1083.82|1081.42|1083.39|1080.99|0
1732004010000|2024-11-19 08:13:30|1083.17|1080.77|1082.96|1080.56|1083.17|1080.77|1082.96|1080.56|0
1732004020000|2024-11-19 08:13:40|1083.17|1080.77|1082.96|1080.56|1083.17|1080.77|1082.96|1080.56|0
1732004030000|2024-11-19 08:13:50|1083.17|1080.77|1082.52|1080.12|1083.17|1080.77|1082.52|1080.12|0
1732004040000|2024-11-19 08:14:00|1082.74|1080.34|1082.52|1080.12|1082.74|1080.34|1082.52|1080.12|0
1732004050000|2024-11-19 08:14:10|1082.31|1079.91|1081.66|1079.26|1082.31|1079.91|1081.66|1079.26|0
1732004060000|2024-11-19 08:14:20|1081.23|1078.83|1080.04|1077.64|1081.23|1078.83|1080.04|1077.64|0
1732004070000|2024-11-19 08:14:30|1080.15|1077.75|1080.15|1077.75|1080.25|1077.85|1079.93|1077.53|0
1732004080000|2024-11-19 08:14:40|1081.23|1078.83|1081.44|1079.04|1081.44|1079.04|1081.23|1078.83|0
1732004090000|2024-11-19 08:14:50|1081.55|1079.15|1081.44|1079.04|1081.55|1079.15|1081.44|1079.04|0
1732004100000|2024-11-19 08:15:00|1081.66|1079.26|1082.31|1079.91|1082.31|1079.91|1081.66|1079.26|0
1732004110000|2024-11-19 08:15:10|1082.41|1080.01|1082.31|1079.91|1082.52|1080.12|1082.31|1079.91|0
1732004120000|2024-11-19 08:15:20|1082.09|1079.69|1082.09|1079.69|1082.52|1080.12|1082.09|1079.69|0
1732004130000|2024-11-19 08:15:30|1082.31|1079.91|1082.09|1079.69|1082.31|1079.91|1082.09|1079.69|0
1732004140000|2024-11-19 08:15:40|1081.88|1079.48|1082.52|1080.12|1082.52|1080.12|1081.88|1079.48|0
1732004150000|2024-11-19 08:15:50|1082.74|1080.34|1082.31|1079.91|1082.74|1080.34|1082.31|1079.91|0
1732004160000|2024-11-19 08:16:00|1082.09|1079.69|1082.09|1079.69|1082.09|1079.69|1082.09|1079.69|0
1732004170000|2024-11-19 08:16:10|1082.31|1079.91|1082.74|1080.34|1082.96|1080.56|1082.2|1079.8|0
1732004180000|2024-11-19 08:16:20|1082.63|1080.23|1082.74|1080.34|1082.74|1080.34|1082.63|1080.23|0
1732004190000|2024-11-19 08:16:30|1082.63|1080.23|1082.52|1080.12|1082.63|1080.23|1082.52|1080.12|0
1732004200000|2024-11-19 08:16:40|1082.63|1080.23|1082.74|1080.34|1082.74|1080.34|1082.63|1080.23|0
1732004210000|2024-11-19 08:16:50|1082.63|1080.23|1082.52|1080.12|1082.63|1080.23|1082.52|1080.12|0
1732004220000|2024-11-19 08:17:00|1082.74|1080.34|1082.96|1080.56|1083.17|1080.77|1082.74|1080.34|0
1732004230000|2024-11-19 08:17:10|1083.17|1080.77|1083.39|1080.99|1083.39|1080.99|1083.17|1080.77|0
1732004240000|2024-11-19 08:17:20|1083.28|1080.88|1083.17|1080.77|1083.28|1080.88|1083.17|1080.77|0
1732004250000|2024-11-19 08:17:30|1083.28|1080.88|1082.96|1080.56|1083.28|1080.88|1082.96|1080.56|0
1732004260000|2024-11-19 08:17:40|1083.17|1080.77|1083.39|1080.99|1083.39|1080.99|1083.17|1080.77|0
1732004280000|2024-11-19 08:18:00|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|0
1732004290000|2024-11-19 08:18:10|1083.92|1081.52|1084.04|1081.64|1084.04|1081.64|1083.92|1081.52|0
1732004300000|2024-11-19 08:18:20|1083.92|1081.52|1084.04|1081.64|1084.04|1081.64|1083.82|1081.42|0
1732004310000|2024-11-19 08:18:30|1084.25|1081.85|1084.04|1081.64|1084.25|1081.85|1084.04|1081.64|0
1732004320000|2024-11-19 08:18:40|1083.82|1081.42|1083.71|1081.31|1083.82|1081.42|1083.6|1081.2|0
1732004330000|2024-11-19 08:18:50|1084.04|1081.64|1084.25|1081.85|1084.25|1081.85|1083.82|1081.42|0
1732004340000|2024-11-19 08:19:00|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732004350000|2024-11-19 08:19:10|1083.92|1081.52|1083.82|1081.42|1083.92|1081.52|1083.82|1081.42|0
1732004360000|2024-11-19 08:19:20|1084.04|1081.64|1083.6|1081.2|1084.04|1081.64|1083.6|1081.2|0
1732004370000|2024-11-19 08:19:30|1083.39|1080.99|1083.92|1081.52|1083.92|1081.52|1083.39|1080.99|0
1732004380000|2024-11-19 08:19:40|1083.82|1081.42|1083.6|1081.2|1083.82|1081.42|1083.6|1081.2|0
1732004390000|2024-11-19 08:19:50|1083.39|1080.99|1083.39|1080.99|1083.49|1081.09|1083.39|1080.99|0
1732004400000|2024-11-19 08:20:00|1083.6|1081.2|1083.82|1081.42|1083.82|1081.42|1083.28|1080.88|0
1732004410000|2024-11-19 08:20:10|1084.04|1081.64|1083.6|1081.2|1084.04|1081.64|1083.6|1081.2|0
1732004420000|2024-11-19 08:20:20|1083.39|1080.99|1083.6|1081.2|1083.6|1081.2|1083.39|1080.99|0
1732004440000|2024-11-19 08:20:40|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|0
1732004450000|2024-11-19 08:20:50|1083.92|1081.52|1084.14|1081.74|1084.14|1081.74|1083.92|1081.52|0
1732004460000|2024-11-19 08:21:00|1084.25|1081.85|1084.9|1082.5|1084.9|1082.5|1084.25|1081.85|0
1732004470000|2024-11-19 08:21:10|1085|1082.6|1084.9|1082.5|1085|1082.6|1084.9|1082.5|0
1732004480000|2024-11-19 08:21:20|1084.47|1082.07|1084.25|1081.85|1084.47|1082.07|1084.25|1081.85|0
1732004490000|2024-11-19 08:21:30|1084.14|1081.74|1084.04|1081.64|1084.14|1081.74|1084.04|1081.64|0
1732004500000|2024-11-19 08:21:40|1084.25|1081.85|1084.36|1081.96|1084.47|1082.07|1084.25|1081.85|0
1732004510000|2024-11-19 08:21:50|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1732004520000|2024-11-19 08:22:00|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732004530000|2024-11-19 08:22:10|1084.36|1081.96|1084.04|1081.64|1084.36|1081.96|1084.04|1081.64|0
1732004550000|2024-11-19 08:22:30|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|0
1732004570000|2024-11-19 08:22:50|1083.92|1081.52|1084.04|1081.64|1084.04|1081.64|1083.92|1081.52|0
1732004580000|2024-11-19 08:23:00|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|0
1732004590000|2024-11-19 08:23:10|1083.6|1081.2|1084.04|1081.64|1084.04|1081.64|1083.6|1081.2|0
1732004600000|2024-11-19 08:23:20|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1732004610000|2024-11-19 08:23:30|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.25|1081.85|0
1732004620000|2024-11-19 08:23:40|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1732004650000|2024-11-19 08:24:10|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732004660000|2024-11-19 08:24:20|1084.25|1081.85|1083.82|1081.42|1084.25|1081.85|1083.82|1081.42|0
1732004670000|2024-11-19 08:24:30|1083.6|1081.2|1083.82|1081.42|1083.82|1081.42|1083.39|1080.99|0
1732004680000|2024-11-19 08:24:40|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732004690000|2024-11-19 08:24:50|1084.25|1081.85|1084.47|1082.07|1084.47|1082.07|1084.25|1081.85|0
1732004700000|2024-11-19 08:25:00|1084.25|1081.85|1084.47|1082.07|1084.47|1082.07|1084.25|1081.85|0
1732004710000|2024-11-19 08:25:10|1084.68|1082.28|1084.68|1082.28|1084.9|1082.5|1084.68|1082.28|0
1732004720000|2024-11-19 08:25:20|1084.79|1082.39|1084.47|1082.07|1084.79|1082.39|1084.47|1082.07|0
1732004730000|2024-11-19 08:25:30|1084.57|1082.17|1084.25|1081.85|1084.57|1082.17|1084.25|1081.85|0
1732004740000|2024-11-19 08:25:40|1084.03|1081.63|1084.03|1081.63|1084.14|1081.74|1084.03|1081.63|0
1732004760000|2024-11-19 08:26:00|1083.82|1081.42|1084.03|1081.63|1084.03|1081.63|1083.82|1081.42|0
1732004770000|2024-11-19 08:26:10|1084.47|1082.07|1084.25|1081.85|1084.47|1082.07|1084.25|1081.85|0
1732004780000|2024-11-19 08:26:20|1084.03|1081.63|1084.25|1081.85|1084.25|1081.85|1084.03|1081.63|0
1732004800000|2024-11-19 08:26:40|1084.03|1081.63|1083.82|1081.42|1084.03|1081.63|1083.82|1081.42|0
1732004810000|2024-11-19 08:26:50|1084.03|1081.63|1083.82|1081.42|1084.03|1081.63|1083.82|1081.42|0
1732004830000|2024-11-19 08:27:10|1083.39|1080.99|1082.74|1080.34|1083.39|1080.99|1082.74|1080.34|0
1732004840000|2024-11-19 08:27:20|1082.52|1080.12|1082.31|1079.91|1082.52|1080.12|1082.31|1079.91|0
1732004850000|2024-11-19 08:27:30|1082.52|1080.12|1082.31|1079.91|1082.52|1080.12|1082.31|1079.91|0
1732004860000|2024-11-19 08:27:40|1082.52|1080.12|1082.52|1080.12|1082.52|1080.12|1082.52|1080.12|0
1732004870000|2024-11-19 08:27:50|1082.31|1079.91|1082.31|1079.91|1082.52|1080.12|1082.31|1079.91|0
1732004880000|2024-11-19 08:28:00|1081.76|1079.36|1082.31|1079.91|1082.31|1079.91|1081.76|1079.36|0
1732004890000|2024-11-19 08:28:10|1082.09|1079.69|1082.31|1079.91|1082.52|1080.12|1082.09|1079.69|0
1732004910000|2024-11-19 08:28:30|1082.19|1079.79|1082.09|1079.69|1082.19|1079.79|1081.98|1079.58|0
1732004920000|2024-11-19 08:28:40|1082.31|1079.91|1082.09|1079.69|1082.31|1079.91|1082.09|1079.69|0
1732004930000|2024-11-19 08:28:50|1082.31|1079.91|1081.87|1079.47|1082.31|1079.91|1081.87|1079.47|0
1732004940000|2024-11-19 08:29:00|1082.09|1079.69|1082.31|1079.91|1082.31|1079.91|1081.98|1079.58|0
1732004950000|2024-11-19 08:29:10|1082.41|1080.01|1082.52|1080.12|1082.52|1080.12|1082.41|1080.01|0
1732004960000|2024-11-19 08:29:20|1082.31|1079.91|1082.95|1080.55|1082.95|1080.55|1082.31|1079.91|0
1732004970000|2024-11-19 08:29:30|1083.06|1080.66|1083.39|1080.99|1083.39|1080.99|1083.06|1080.66|0
1732004980000|2024-11-19 08:29:40|1083.6|1081.2|1083.49|1081.09|1083.6|1081.2|1083.39|1080.99|0
1732004990000|2024-11-19 08:29:50|1083.39|1080.99|1083.39|1080.99|1083.39|1080.99|1083.39|1080.99|0
1732005000000|2024-11-19 08:30:00|1083.6|1081.2|1083.82|1081.42|1083.82|1081.42|1083.6|1081.2|0
1732005010000|2024-11-19 08:30:10|1084.03|1081.63|1083.49|1081.09|1084.03|1081.63|1083.49|1081.09|0
1732005020000|2024-11-19 08:30:20|1083.17|1080.77|1082.84|1080.44|1083.17|1080.77|1082.84|1080.44|0
1732005030000|2024-11-19 08:30:30|1082.74|1080.34|1082.95|1080.55|1082.95|1080.55|1082.74|1080.34|0
1732005040000|2024-11-19 08:30:40|1082.74|1080.34|1082.74|1080.34|1082.74|1080.34|1082.74|1080.34|0
1732005050000|2024-11-19 08:30:50|1082.52|1080.12|1082.09|1079.69|1082.52|1080.12|1082.09|1079.69|0
1732005060000|2024-11-19 08:31:00|1081.87|1079.47|1082.09|1079.69|1082.09|1079.69|1081.87|1079.47|0
1732005070000|2024-11-19 08:31:10|1081.87|1079.47|1082.09|1079.69|1082.09|1079.69|1081.87|1079.47|0
1732005080000|2024-11-19 08:31:20|1081.87|1079.47|1082.09|1079.69|1082.09|1079.69|1081.87|1079.47|0
1732005090000|2024-11-19 08:31:30|1081.98|1079.58|1081.98|1079.58|1081.98|1079.58|1081.87|1079.47|0
1732005100000|2024-11-19 08:31:40|1082.52|1080.12|1081.98|1079.58|1082.52|1080.12|1081.98|1079.58|0
1732005110000|2024-11-19 08:31:50|1081.76|1079.36|1081.54|1079.14|1081.87|1079.47|1081.44|1079.04|0
1732005120000|2024-11-19 08:32:00|1081.22|1078.82|1080.68|1078.28|1081.22|1078.82|1080.58|1078.18|0
1732005130000|2024-11-19 08:32:10|1080.58|1078.18|1079.71|1077.31|1080.58|1078.18|1079.71|1077.31|0
1732005140000|2024-11-19 08:32:20|1079.5|1077.1|1079.93|1077.53|1079.93|1077.53|1079.5|1077.1|0
1732005150000|2024-11-19 08:32:30|1079.82|1077.42|1079.93|1077.53|1079.93|1077.53|1079.82|1077.42|0
1732005160000|2024-11-19 08:32:40|1080.14|1077.74|1080.14|1077.74|1080.14|1077.74|1079.93|1077.53|0
1732005170000|2024-11-19 08:32:50|1079.93|1077.53|1079.71|1077.31|1079.93|1077.53|1079.71|1077.31|0
1732005180000|2024-11-19 08:33:00|1079.82|1077.42|1079.93|1077.53|1080.14|1077.74|1079.82|1077.42|0
1732005190000|2024-11-19 08:33:10|1080.03|1077.63|1079.71|1077.31|1080.03|1077.63|1079.71|1077.31|0
1732005200000|2024-11-19 08:33:20|1079.6|1077.2|1079.71|1077.31|1079.71|1077.31|1079.5|1077.1|0
1732005210000|2024-11-19 08:33:30|1079.93|1077.53|1079.28|1076.88|1079.93|1077.53|1079.28|1076.88|0
1732005220000|2024-11-19 08:33:40|1079.71|1077.31|1079.93|1077.53|1079.93|1077.53|1079.71|1077.31|0
1732005230000|2024-11-19 08:33:50|1079.5|1077.1|1079.38|1076.98|1079.5|1077.1|1079.38|1076.98|0
1732005240000|2024-11-19 08:34:00|1079.5|1077.1|1079.28|1076.88|1079.71|1077.31|1079.28|1076.88|0
1732005260000|2024-11-19 08:34:20|1079.5|1077.1|1079.28|1076.88|1079.5|1077.1|1079.28|1076.88|0
1732005270000|2024-11-19 08:34:30|1079.38|1076.98|1079.5|1077.1|1079.5|1077.1|1079.06|1076.66|0
1732005290000|2024-11-19 08:34:50|1079.38|1076.98|1079.28|1076.88|1079.5|1077.1|1079.28|1076.88|0
1732005300000|2024-11-19 08:35:00|1079.17|1076.77|1078.2|1075.8|1079.17|1076.77|1077.98|1075.58|0
1732005310000|2024-11-19 08:35:10|1078.42|1076.02|1077.66|1075.26|1078.42|1076.02|1077.66|1075.26|0
1732005320000|2024-11-19 08:35:20|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.12|1074.72|0
1732005330000|2024-11-19 08:35:30|1077.55|1075.15|1077.12|1074.72|1077.55|1075.15|1077.12|1074.72|0
1732005340000|2024-11-19 08:35:40|1076.47|1074.07|1076.91|1074.51|1076.91|1074.51|1076.47|1074.07|0
1732005350000|2024-11-19 08:35:50|1076.47|1074.07|1076.26|1073.86|1076.47|1074.07|1075.83|1073.43|0
1732005360000|2024-11-19 08:36:00|1076.69|1074.29|1075.93|1073.53|1076.69|1074.29|1075.93|1073.53|0
1732005370000|2024-11-19 08:36:10|1075.61|1073.21|1075.61|1073.21|1076.04|1073.64|1075.61|1073.21|0
1732005380000|2024-11-19 08:36:20|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|1075.18|1072.78|0
1732005390000|2024-11-19 08:36:30|1074.75|1072.35|1074.75|1072.35|1074.96|1072.56|1074.75|1072.35|0
1732005400000|2024-11-19 08:36:40|1074.53|1072.13|1074.75|1072.35|1074.75|1072.35|1074.53|1072.13|0
1732005410000|2024-11-19 08:36:50|1074.32|1071.92|1073.88|1071.48|1074.32|1071.92|1073.88|1071.48|0
1732005420000|2024-11-19 08:37:00|1074.32|1071.92|1073.67|1071.27|1074.32|1071.92|1073.67|1071.27|0
1732005430000|2024-11-19 08:37:10|1073.77|1071.37|1073.45|1071.05|1073.77|1071.37|1073.24|1070.84|0
1732005440000|2024-11-19 08:37:20|1072.81|1070.41|1073.02|1070.62|1073.02|1070.62|1071.94|1069.54|0
1732005450000|2024-11-19 08:37:30|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1732005460000|2024-11-19 08:37:40|1072.38|1069.98|1072.05|1069.65|1072.59|1070.19|1072.05|1069.65|0
1732005470000|2024-11-19 08:37:50|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|1071.73|1069.33|0
1732005480000|2024-11-19 08:38:00|1071.94|1069.54|1071.3|1068.9|1071.94|1069.54|1071.3|1068.9|0
1732005490000|2024-11-19 08:38:10|1070.87|1068.47|1070.87|1068.47|1071.08|1068.68|1070.87|1068.47|0
1732005500000|2024-11-19 08:38:20|1071.08|1068.68|1070.65|1068.25|1071.08|1068.68|1070.65|1068.25|0
1732005510000|2024-11-19 08:38:30|1070.75|1068.35|1070.44|1068.04|1070.87|1068.47|1070.44|1068.04|0
1732005520000|2024-11-19 08:38:40|1070|1067.6|1069.14|1066.74|1070|1067.6|1069.14|1066.74|0
1732005530000|2024-11-19 08:38:50|1069.36|1066.96|1069.57|1067.17|1069.57|1067.17|1069.25|1066.85|0
1732005540000|2024-11-19 08:39:00|1069.14|1066.74|1068.5|1066.1|1069.36|1066.96|1068.5|1066.1|0
1732005550000|2024-11-19 08:39:10|1068.17|1065.77|1069.36|1066.96|1069.36|1066.96|1068.17|1065.77|0
1732005560000|2024-11-19 08:39:20|1069.14|1066.74|1069.36|1066.96|1069.57|1067.17|1069.14|1066.74|0
1732005570000|2024-11-19 08:39:30|1068.93|1066.53|1068.5|1066.1|1069.14|1066.74|1068.5|1066.1|0
1732005580000|2024-11-19 08:39:40|1068.28|1065.88|1067.85|1065.45|1068.28|1065.88|1067.85|1065.45|0
1732005590000|2024-11-19 08:39:50|1067.42|1065.02|1065.48|1063.08|1067.42|1065.02|1065.48|1063.08|0
1732005600000|2024-11-19 08:40:00|1065.91|1063.51|1066.02|1063.62|1066.34|1063.94|1065.91|1063.51|0
1732005610000|2024-11-19 08:40:10|1066.66|1064.26|1066.56|1064.16|1066.66|1064.26|1065.7|1063.3|0
1732005620000|2024-11-19 08:40:20|1066.99|1064.59|1066.77|1064.37|1066.99|1064.59|1066.13|1063.73|0
1732005630000|2024-11-19 08:40:30|1066.56|1064.16|1066.99|1064.59|1066.99|1064.59|1066.56|1064.16|0
1732005640000|2024-11-19 08:40:40|1067.2|1064.8|1066.56|1064.16|1067.42|1065.02|1066.56|1064.16|0
1732005650000|2024-11-19 08:40:50|1066.77|1064.37|1065.48|1063.08|1066.77|1064.37|1065.48|1063.08|0
1732005660000|2024-11-19 08:41:00|1064.84|1062.44|1065.91|1063.51|1065.91|1063.51|1064.84|1062.44|0
1732005670000|2024-11-19 08:41:10|1066.56|1064.16|1067.2|1064.8|1067.2|1064.8|1066.45|1064.05|0
1732005680000|2024-11-19 08:41:20|1066.99|1064.59|1066.13|1063.73|1067.2|1064.8|1066.13|1063.73|0
1732005690000|2024-11-19 08:41:30|1065.59|1063.19|1065.8|1063.4|1065.8|1063.4|1065.59|1063.19|0
1732005700000|2024-11-19 08:41:40|1065.7|1063.3|1066.02|1063.62|1066.02|1063.62|1065.05|1062.65|0
1732005710000|2024-11-19 08:41:50|1065.91|1063.51|1065.91|1063.51|1065.91|1063.51|1065.7|1063.3|0
1732005720000|2024-11-19 08:42:00|1065.7|1063.3|1065.7|1063.3|1066.13|1063.73|1065.7|1063.3|0
1732005730000|2024-11-19 08:42:10|1065.59|1063.19|1065.37|1062.97|1065.91|1063.51|1065.37|1062.97|0
1732005740000|2024-11-19 08:42:20|1064.84|1062.44|1064.62|1062.22|1064.84|1062.44|1063.98|1061.58|0
1732005750000|2024-11-19 08:42:30|1064.41|1062.01|1062.8|1060.4|1064.41|1062.01|1062.8|1060.4|0
1732005760000|2024-11-19 08:42:40|1063.44|1061.04|1064.1|1061.7|1064.1|1061.7|1063.44|1061.04|0
1732005770000|2024-11-19 08:42:50|1064.53|1062.13|1065.6|1063.2|1065.6|1063.2|1064.53|1062.13|0
1732005780000|2024-11-19 08:43:00|1066.04|1063.64|1065.61|1063.21|1066.04|1063.64|1065.61|1063.21|0
1732005790000|2024-11-19 08:43:10|1066.04|1063.64|1067.33|1064.93|1067.33|1064.93|1066.04|1063.64|0
1732005800000|2024-11-19 08:43:20|1067.12|1064.72|1067.55|1065.15|1067.55|1065.15|1067.12|1064.72|0
1732005810000|2024-11-19 08:43:30|1067.33|1064.93|1067|1064.6|1067.33|1064.93|1067|1064.6|0
1732005820000|2024-11-19 08:43:40|1067.12|1064.72|1066.79|1064.39|1067.33|1064.93|1066.79|1064.39|0
1732005830000|2024-11-19 08:43:50|1066.69|1064.29|1065.61|1063.21|1066.69|1064.29|1065.61|1063.21|0
1732005840000|2024-11-19 08:44:00|1065.39|1062.99|1064.53|1062.13|1065.39|1062.99|1064.53|1062.13|0
1732005850000|2024-11-19 08:44:10|1064.75|1062.35|1064.32|1061.92|1064.75|1062.35|1063.89|1061.49|0
1732005860000|2024-11-19 08:44:20|1064.53|1062.13|1063.89|1061.49|1064.53|1062.13|1063.89|1061.49|0
1732005870000|2024-11-19 08:44:30|1063.78|1061.38|1064.53|1062.13|1064.53|1062.13|1063.78|1061.38|0
1732005880000|2024-11-19 08:44:40|1064.32|1061.92|1064.96|1062.56|1064.96|1062.56|1064.32|1061.92|0
1732005890000|2024-11-19 08:44:50|1065.07|1062.67|1065.18|1062.78|1065.18|1062.78|1064.96|1062.56|0
1732005900000|2024-11-19 08:45:00|1065.82|1063.42|1066.57|1064.17|1066.57|1064.17|1065.82|1063.42|0
1732005910000|2024-11-19 08:45:10|1066.47|1064.07|1066.36|1063.96|1066.47|1064.07|1066.26|1063.86|0
1732005920000|2024-11-19 08:45:20|1066.9|1064.5|1066.69|1064.29|1066.9|1064.5|1066.69|1064.29|0
1732005930000|2024-11-19 08:45:30|1066.9|1064.5|1068.08|1065.68|1068.08|1065.68|1066.9|1064.5|0
1732005940000|2024-11-19 08:45:40|1068.19|1065.79|1068.19|1065.79|1068.41|1066.01|1068.19|1065.79|0
1732005950000|2024-11-19 08:45:50|1068.08|1065.68|1068.41|1066.01|1068.41|1066.01|1067.98|1065.58|0
1732005960000|2024-11-19 08:46:00|1068.3|1065.9|1068.84|1066.44|1068.84|1066.44|1068.3|1065.9|0
1732005970000|2024-11-19 08:46:10|1068.62|1066.22|1068.62|1066.22|1068.62|1066.22|1068.41|1066.01|0
1732005980000|2024-11-19 08:46:20|1068.84|1066.44|1068.41|1066.01|1068.84|1066.44|1068.41|1066.01|0
1732005990000|2024-11-19 08:46:30|1068.51|1066.11|1068.62|1066.22|1069.05|1066.65|1068.51|1066.11|0
1732006000000|2024-11-19 08:46:40|1068.41|1066.01|1067.76|1065.36|1068.41|1066.01|1067.76|1065.36|0
1732006010000|2024-11-19 08:46:50|1067.55|1065.15|1068.41|1066.01|1068.41|1066.01|1067.55|1065.15|0
1732006020000|2024-11-19 08:47:00|1068.3|1065.9|1068.3|1065.9|1068.3|1065.9|1067.98|1065.58|0
1732006030000|2024-11-19 08:47:10|1067.98|1065.58|1068.51|1066.11|1068.51|1066.11|1067.98|1065.58|0
1732006040000|2024-11-19 08:47:20|1068.84|1066.44|1069.05|1066.65|1069.27|1066.87|1068.84|1066.44|0
1732006050000|2024-11-19 08:47:30|1069.27|1066.87|1069.05|1066.65|1069.37|1066.97|1069.05|1066.65|0
1732006060000|2024-11-19 08:47:40|1069.48|1067.08|1070.78|1068.38|1070.78|1068.38|1069.48|1067.08|0
1732006070000|2024-11-19 08:47:50|1071.1|1068.7|1071.1|1068.7|1071.21|1068.81|1071.1|1068.7|0
1732006080000|2024-11-19 08:48:00|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.67|1068.27|0
1732006090000|2024-11-19 08:48:10|1071.21|1068.81|1071.21|1068.81|1071.21|1068.81|1070.99|1068.59|0
1732006100000|2024-11-19 08:48:20|1071.64|1069.24|1072.07|1069.67|1072.07|1069.67|1071.64|1069.24|0
1732006110000|2024-11-19 08:48:30|1071.86|1069.46|1071.53|1069.13|1071.86|1069.46|1071.42|1069.02|0
1732006120000|2024-11-19 08:48:40|1071.42|1069.02|1071.64|1069.24|1071.86|1069.46|1071.42|1069.02|0
1732006130000|2024-11-19 08:48:50|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|0
1732006140000|2024-11-19 08:49:00|1071.64|1069.24|1072.29|1069.89|1072.5|1070.1|1071.64|1069.24|0
1732006150000|2024-11-19 08:49:10|1072.5|1070.1|1073.8|1071.4|1073.8|1071.4|1072.5|1070.1|0
1732006160000|2024-11-19 08:49:20|1073.9|1071.5|1074.11|1071.71|1074.11|1071.71|1073.9|1071.5|0
1732006170000|2024-11-19 08:49:30|1074.01|1071.61|1073.36|1070.96|1074.01|1071.61|1073.36|1070.96|0
1732006180000|2024-11-19 08:49:40|1073.8|1071.4|1074.01|1071.61|1074.01|1071.61|1073.8|1071.4|0
1732006190000|2024-11-19 08:49:50|1073.9|1071.5|1074.01|1071.61|1074.01|1071.61|1073.8|1071.4|0
1732006200000|2024-11-19 08:50:00|1073.25|1070.85|1073.47|1071.07|1073.58|1071.18|1073.25|1070.85|0
1732006210000|2024-11-19 08:50:10|1073.36|1070.96|1072.93|1070.53|1073.36|1070.96|1072.93|1070.53|0
1732006220000|2024-11-19 08:50:20|1073.04|1070.64|1074.01|1071.61|1074.01|1071.61|1073.04|1070.64|0
1732006230000|2024-11-19 08:50:30|1074.23|1071.83|1073.58|1071.18|1074.23|1071.83|1073.58|1071.18|0
1732006240000|2024-11-19 08:50:40|1073.8|1071.4|1073.36|1070.96|1074.01|1071.61|1073.36|1070.96|0
1732006250000|2024-11-19 08:50:50|1073.25|1070.85|1072.29|1069.89|1073.25|1070.85|1072.29|1069.89|0
1732006260000|2024-11-19 08:51:00|1072.82|1070.42|1072.6|1070.2|1072.82|1070.42|1072.5|1070.1|0
1732006270000|2024-11-19 08:51:10|1072.93|1070.53|1072.07|1069.67|1072.93|1070.53|1072.07|1069.67|0
1732006280000|2024-11-19 08:51:20|1071.96|1069.56|1072.72|1070.32|1072.72|1070.32|1071.96|1069.56|0
1732006290000|2024-11-19 08:51:30|1072.5|1070.1|1072.72|1070.32|1072.93|1070.53|1072.5|1070.1|0
1732006300000|2024-11-19 08:51:40|1072.93|1070.53|1072.72|1070.32|1072.93|1070.53|1072.39|1069.99|0
1732006310000|2024-11-19 08:51:50|1072.6|1070.2|1072.5|1070.1|1072.72|1070.32|1072.5|1070.1|0
1732006320000|2024-11-19 08:52:00|1073.15|1070.75|1072.93|1070.53|1073.15|1070.75|1072.93|1070.53|0
1732006330000|2024-11-19 08:52:10|1072.82|1070.42|1073.25|1070.85|1073.25|1070.85|1072.5|1070.1|0
1732006340000|2024-11-19 08:52:20|1073.58|1071.18|1073.68|1071.28|1073.68|1071.28|1073.58|1071.18|0
1732006350000|2024-11-19 08:52:30|1073.79|1071.39|1074.01|1071.61|1074.01|1071.61|1073.58|1071.18|0
1732006360000|2024-11-19 08:52:40|1074.23|1071.83|1073.79|1071.39|1074.23|1071.83|1073.79|1071.39|0
1732006370000|2024-11-19 08:52:50|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1073.9|1071.5|0
1732006380000|2024-11-19 08:53:00|1074.23|1071.83|1073.36|1070.96|1074.23|1071.83|1073.36|1070.96|0
1732006390000|2024-11-19 08:53:10|1073.25|1070.85|1072.93|1070.53|1073.25|1070.85|1072.93|1070.53|0
1732006400000|2024-11-19 08:53:20|1072.72|1070.32|1071.74|1069.34|1072.72|1070.32|1071.64|1069.24|0
1732006410000|2024-11-19 08:53:30|1072.07|1069.67|1072.72|1070.32|1072.72|1070.32|1072.07|1069.67|0
1732006420000|2024-11-19 08:53:40|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|1072.93|1070.53|0
1732006430000|2024-11-19 08:53:50|1072.29|1069.89|1072.07|1069.67|1072.29|1069.89|1072.07|1069.67|0
1732006440000|2024-11-19 08:54:00|1071.21|1068.81|1070.99|1068.59|1071.21|1068.81|1070.78|1068.38|0
1732006450000|2024-11-19 08:54:10|1071.21|1068.81|1070.78|1068.38|1071.21|1068.81|1070.78|1068.38|0
1732006460000|2024-11-19 08:54:20|1070.35|1067.95|1070.99|1068.59|1070.99|1068.59|1070.35|1067.95|0
1732006470000|2024-11-19 08:54:30|1070.88|1068.48|1071.1|1068.7|1071.1|1068.7|1070.88|1068.48|0
1732006480000|2024-11-19 08:54:40|1071.21|1068.81|1070.78|1068.38|1071.21|1068.81|1070.78|1068.38|0
1732006490000|2024-11-19 08:54:50|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.78|1068.38|0
1732006500000|2024-11-19 08:55:00|1071.42|1069.02|1072.39|1069.99|1072.72|1070.32|1071.42|1069.02|0
1732006510000|2024-11-19 08:55:10|1072.82|1070.42|1072.93|1070.53|1072.93|1070.53|1072.82|1070.42|0
1732006520000|2024-11-19 08:55:20|1072.72|1070.32|1073.15|1070.75|1073.15|1070.75|1072.72|1070.32|0
1732006530000|2024-11-19 08:55:30|1072.93|1070.53|1073.15|1070.75|1073.15|1070.75|1072.93|1070.53|0
1732006540000|2024-11-19 08:55:40|1072.93|1070.53|1072.5|1070.1|1072.93|1070.53|1072.5|1070.1|0
1732006550000|2024-11-19 08:55:50|1072.07|1069.67|1071.31|1068.91|1072.17|1069.77|1071.31|1068.91|0
1732006560000|2024-11-19 08:56:00|1071.42|1069.02|1070.99|1068.59|1071.42|1069.02|1070.99|1068.59|0
1732006570000|2024-11-19 08:56:10|1070.78|1068.38|1070.88|1068.48|1070.99|1068.59|1070.78|1068.38|0
1732006580000|2024-11-19 08:56:20|1070.78|1068.38|1070.99|1068.59|1070.99|1068.59|1070.78|1068.38|0
1732006590000|2024-11-19 08:56:30|1071.21|1068.81|1071.42|1069.02|1071.42|1069.02|1071.21|1068.81|0
1732006600000|2024-11-19 08:56:40|1072.12|1069.72|1072.12|1069.72|1072.12|1069.72|1071.57|1069.17|0
1732006610000|2024-11-19 08:56:50|1071.9|1069.5|1072.55|1070.15|1072.55|1070.15|1071.9|1069.5|0
1732006620000|2024-11-19 08:57:00|1073.41|1071.01|1073.19|1070.79|1073.41|1071.01|1072.98|1070.58|0
1732006630000|2024-11-19 08:57:10|1073.3|1070.9|1073.19|1070.79|1073.41|1071.01|1073.19|1070.79|0
1732006640000|2024-11-19 08:57:20|1073.3|1070.9|1073.08|1070.68|1073.3|1070.9|1073.08|1070.68|0
1732006650000|2024-11-19 08:57:30|1073.19|1070.79|1072.65|1070.25|1073.19|1070.79|1072.33|1069.93|0
1732006660000|2024-11-19 08:57:40|1072.98|1070.58|1072.98|1070.58|1072.98|1070.58|1072.87|1070.47|0
1732006670000|2024-11-19 08:57:50|1072.55|1070.15|1072.55|1070.15|1072.76|1070.36|1072.55|1070.15|0
1732006680000|2024-11-19 08:58:00|1073.19|1070.79|1073.62|1071.22|1073.62|1071.22|1073.19|1070.79|0
1732006690000|2024-11-19 08:58:10|1073.84|1071.44|1073.94|1071.54|1073.94|1071.54|1073.84|1071.44|0
1732006700000|2024-11-19 08:58:20|1074.27|1071.87|1074.81|1072.41|1075.02|1072.62|1074.27|1071.87|0
1732006710000|2024-11-19 08:58:30|1074.7|1072.3|1074.49|1072.09|1074.7|1072.3|1074.49|1072.09|0
1732006720000|2024-11-19 08:58:40|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1073.84|1071.44|0
1732006730000|2024-11-19 08:58:50|1074.06|1071.66|1074.49|1072.09|1074.49|1072.09|1074.06|1071.66|0
1732006740000|2024-11-19 08:59:00|1074.37|1071.97|1074.59|1072.19|1074.59|1072.19|1074.27|1071.87|0
1732006750000|2024-11-19 08:59:10|1074.7|1072.3|1075.35|1072.95|1075.35|1072.95|1074.7|1072.3|0
1732006760000|2024-11-19 08:59:20|1075.56|1073.16|1075.45|1073.05|1075.56|1073.16|1075.45|1073.05|0
1732006770000|2024-11-19 08:59:30|1074.92|1072.52|1074.49|1072.09|1074.92|1072.52|1074.49|1072.09|0
1732006780000|2024-11-19 08:59:40|1074.7|1072.3|1074.49|1072.09|1074.7|1072.3|1074.49|1072.09|0
1732006790000|2024-11-19 08:59:50|1074.37|1071.97|1073.84|1071.44|1074.37|1071.97|1073.84|1071.44|0
1732006800000|2024-11-19 09:00:00|1073.94|1071.54|1074.7|1072.3|1074.7|1072.3|1073.94|1071.54|0
1732006810000|2024-11-19 09:00:10|1074.92|1072.52|1074.92|1072.52|1075.13|1072.73|1074.92|1072.52|0
1732006820000|2024-11-19 09:00:20|1075.35|1072.95|1075.78|1073.38|1075.78|1073.38|1075.35|1072.95|0
1732006830000|2024-11-19 09:00:30|1076|1073.6|1076.21|1073.81|1076.21|1073.81|1075.78|1073.38|0
1732006840000|2024-11-19 09:00:40|1075.99|1073.59|1075.67|1073.27|1075.99|1073.59|1075.67|1073.27|0
1732006850000|2024-11-19 09:00:50|1075.56|1073.16|1075.99|1073.59|1075.99|1073.59|1075.45|1073.05|0
1732006860000|2024-11-19 09:01:00|1076.21|1073.81|1076.43|1074.03|1076.43|1074.03|1076.1|1073.7|0
1732006870000|2024-11-19 09:01:10|1076.1|1073.7|1075.56|1073.16|1076.1|1073.7|1075.56|1073.16|0
1732006880000|2024-11-19 09:01:20|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1732006890000|2024-11-19 09:01:30|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1732006900000|2024-11-19 09:01:40|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1732006910000|2024-11-19 09:01:50|1075.99|1073.59|1075.78|1073.38|1075.99|1073.59|1075.78|1073.38|0
1732006920000|2024-11-19 09:02:00|1075.56|1073.16|1076.31|1073.91|1076.31|1073.91|1075.56|1073.16|0
1732006930000|2024-11-19 09:02:10|1076.1|1073.7|1075.99|1073.59|1076.21|1073.81|1075.99|1073.59|0
1732006940000|2024-11-19 09:02:20|1076.21|1073.81|1076.31|1073.91|1076.31|1073.91|1076.21|1073.81|0
1732006950000|2024-11-19 09:02:30|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.21|1073.81|0
1732006960000|2024-11-19 09:02:40|1077.18|1074.78|1076.86|1074.46|1077.29|1074.89|1076.86|1074.46|0
1732006970000|2024-11-19 09:02:50|1077.07|1074.67|1076.64|1074.24|1077.07|1074.67|1076.64|1074.24|0
1732006980000|2024-11-19 09:03:00|1076.86|1074.46|1076.64|1074.24|1076.86|1074.46|1076.64|1074.24|0
1732006990000|2024-11-19 09:03:10|1076.21|1073.81|1076.31|1073.91|1076.43|1074.03|1076.21|1073.81|0
1732007000000|2024-11-19 09:03:20|1076.21|1073.81|1075.78|1073.38|1076.21|1073.81|1075.78|1073.38|0
1732007010000|2024-11-19 09:03:30|1075.56|1073.16|1075.99|1073.59|1075.99|1073.59|1075.56|1073.16|0
1732007020000|2024-11-19 09:03:40|1076.21|1073.81|1076.43|1074.03|1076.43|1074.03|1076.21|1073.81|0
1732007030000|2024-11-19 09:03:50|1076.64|1074.24|1077.07|1074.67|1077.07|1074.67|1076.64|1074.24|0
1732007040000|2024-11-19 09:04:00|1076.86|1074.46|1076.21|1073.81|1076.96|1074.56|1076.21|1073.81|0
1732007050000|2024-11-19 09:04:10|1075.99|1073.59|1076.21|1073.81|1076.21|1073.81|1075.99|1073.59|0
1732007060000|2024-11-19 09:04:20|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|0
1732007070000|2024-11-19 09:04:30|1076.21|1073.81|1076.31|1073.91|1076.43|1074.03|1076.21|1073.81|0
1732007080000|2024-11-19 09:04:40|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1732007090000|2024-11-19 09:04:50|1076.53|1074.13|1076.31|1073.91|1076.53|1074.13|1076.21|1073.81|0
1732007100000|2024-11-19 09:05:00|1076.43|1074.03|1076.43|1074.03|1076.53|1074.13|1076.43|1074.03|0
1732007110000|2024-11-19 09:05:10|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|0
1732007120000|2024-11-19 09:05:20|1075.56|1073.16|1075.56|1073.16|1075.56|1073.16|1075.45|1073.05|0
1732007130000|2024-11-19 09:05:30|1075.78|1073.38|1076.1|1073.7|1076.21|1073.81|1075.78|1073.38|0
1732007140000|2024-11-19 09:05:40|1076.21|1073.81|1075.56|1073.16|1076.21|1073.81|1075.56|1073.16|0
1732007150000|2024-11-19 09:05:50|1075.67|1073.27|1075.78|1073.38|1075.88|1073.48|1075.67|1073.27|0
1732007160000|2024-11-19 09:06:00|1075.99|1073.59|1075.45|1073.05|1075.99|1073.59|1075.45|1073.05|0
1732007170000|2024-11-19 09:06:10|1075.35|1072.95|1075.56|1073.16|1075.56|1073.16|1075.35|1072.95|0
1732007180000|2024-11-19 09:06:20|1075.99|1073.59|1076.64|1074.24|1076.64|1074.24|1075.78|1073.38|0
1732007190000|2024-11-19 09:06:30|1076.86|1074.46|1076.86|1074.46|1076.86|1074.46|1076.86|1074.46|0
1732007200000|2024-11-19 09:06:40|1076.74|1074.34|1076.64|1074.24|1076.96|1074.56|1076.64|1074.24|0
1732007210000|2024-11-19 09:06:50|1076.42|1074.02|1076.86|1074.46|1076.86|1074.46|1076.42|1074.02|0
1732007220000|2024-11-19 09:07:00|1076.74|1074.34|1076.64|1074.24|1076.74|1074.34|1076.42|1074.02|0
1732007230000|2024-11-19 09:07:10|1076.21|1073.81|1076.42|1074.02|1076.42|1074.02|1076.1|1073.7|0
1732007240000|2024-11-19 09:07:20|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|1076.21|1073.81|0
1732007250000|2024-11-19 09:07:30|1075.99|1073.59|1075.56|1073.16|1075.99|1073.59|1075.45|1073.05|0
1732007260000|2024-11-19 09:07:40|1075.35|1072.95|1075.23|1072.83|1075.35|1072.95|1075.23|1072.83|0
1732007270000|2024-11-19 09:07:50|1075.13|1072.73|1075.35|1072.95|1075.35|1072.95|1075.13|1072.73|0
1732007280000|2024-11-19 09:08:00|1074.92|1072.52|1074.48|1072.08|1074.92|1072.52|1074.16|1071.76|0
1732007290000|2024-11-19 09:08:10|1074.7|1072.3|1075.13|1072.73|1075.13|1072.73|1074.7|1072.3|0
1732007300000|2024-11-19 09:08:20|1074.92|1072.52|1075.13|1072.73|1075.13|1072.73|1074.92|1072.52|0
1732007310000|2024-11-19 09:08:30|1075.35|1072.95|1075.13|1072.73|1075.35|1072.95|1075.13|1072.73|0
1732007320000|2024-11-19 09:08:40|1075.56|1073.16|1075.67|1073.27|1075.78|1073.38|1075.45|1073.05|0
1732007330000|2024-11-19 09:08:50|1075.56|1073.16|1075.78|1073.38|1075.99|1073.59|1075.56|1073.16|0
1732007340000|2024-11-19 09:09:00|1075.67|1073.27|1075.78|1073.38|1075.99|1073.59|1075.67|1073.27|0
1732007350000|2024-11-19 09:09:10|1075.56|1073.16|1075.35|1072.95|1075.99|1073.59|1075.35|1072.95|0
1732007360000|2024-11-19 09:09:20|1075.45|1073.05|1075.56|1073.16|1075.56|1073.16|1075.45|1073.05|0
1732007370000|2024-11-19 09:09:30|1075.45|1073.05|1075.56|1073.16|1075.56|1073.16|1075.45|1073.05|0
1732007380000|2024-11-19 09:09:40|1075.35|1072.95|1075.78|1073.38|1075.78|1073.38|1075.35|1072.95|0
1732007390000|2024-11-19 09:09:50|1075.56|1073.16|1075.56|1073.16|1075.78|1073.38|1075.56|1073.16|0
1732007400000|2024-11-19 09:10:00|1076.1|1073.7|1076.42|1074.02|1076.42|1074.02|1076.1|1073.7|0
1732007410000|2024-11-19 09:10:10|1076.31|1073.91|1076.31|1073.91|1076.31|1073.91|1076.31|1073.91|0
1732007420000|2024-11-19 09:10:20|1076.21|1073.81|1076.53|1074.13|1076.64|1074.24|1076.21|1073.81|0
1732007430000|2024-11-19 09:10:30|1076.64|1074.24|1076.42|1074.02|1076.64|1074.24|1076.42|1074.02|0
1732007440000|2024-11-19 09:10:40|1076.74|1074.34|1076.31|1073.91|1076.74|1074.34|1076.31|1073.91|0
1732007450000|2024-11-19 09:10:50|1076.86|1074.46|1076.64|1074.24|1077.07|1074.67|1076.64|1074.24|0
1732007460000|2024-11-19 09:11:00|1076.86|1074.46|1077.07|1074.67|1077.29|1074.89|1076.86|1074.46|0
1732007470000|2024-11-19 09:11:10|1076.86|1074.46|1076.64|1074.24|1077.07|1074.67|1076.64|1074.24|0
1732007480000|2024-11-19 09:11:20|1076.74|1074.34|1076.1|1073.7|1076.74|1074.34|1076.1|1073.7|0
1732007490000|2024-11-19 09:11:30|1076.21|1073.81|1075.56|1073.16|1076.21|1073.81|1075.56|1073.16|0
1732007500000|2024-11-19 09:11:40|1075.78|1073.38|1075.56|1073.16|1075.78|1073.38|1075.56|1073.16|0
1732007510000|2024-11-19 09:11:50|1075.35|1072.95|1074.91|1072.51|1075.35|1072.95|1074.91|1072.51|0
1732007520000|2024-11-19 09:12:00|1074.59|1072.19|1075.13|1072.73|1075.13|1072.73|1074.59|1072.19|0
1732007530000|2024-11-19 09:12:10|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|0
1732007540000|2024-11-19 09:12:20|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1732007550000|2024-11-19 09:12:30|1074.7|1072.3|1075.13|1072.73|1075.78|1073.38|1074.7|1072.3|0
1732007560000|2024-11-19 09:12:40|1074.91|1072.51|1075.13|1072.73|1075.13|1072.73|1074.91|1072.51|0
1732007570000|2024-11-19 09:12:50|1075.35|1072.95|1075.35|1072.95|1075.56|1073.16|1075.35|1072.95|0
1732007580000|2024-11-19 09:13:00|1075.56|1073.16|1075.78|1073.38|1075.78|1073.38|1075.56|1073.16|0
1732007590000|2024-11-19 09:13:10|1075.56|1073.16|1075.13|1072.73|1075.56|1073.16|1075.13|1072.73|0
1732007600000|2024-11-19 09:13:20|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|0
1732007610000|2024-11-19 09:13:30|1075.35|1072.95|1074.91|1072.51|1075.35|1072.95|1074.91|1072.51|0
1732007620000|2024-11-19 09:13:40|1074.8|1072.4|1074.91|1072.51|1074.91|1072.51|1074.8|1072.4|0
1732007630000|2024-11-19 09:13:50|1074.8|1072.4|1074.91|1072.51|1074.91|1072.51|1074.7|1072.3|0
1732007640000|2024-11-19 09:14:00|1075.13|1072.73|1074.91|1072.51|1075.13|1072.73|1074.91|1072.51|0
1732007650000|2024-11-19 09:14:10|1075.02|1072.62|1074.91|1072.51|1075.02|1072.62|1074.91|1072.51|0
1732007660000|2024-11-19 09:14:20|1075.13|1072.73|1075.13|1072.73|1075.23|1072.83|1075.13|1072.73|0
1732007670000|2024-11-19 09:14:30|1075.35|1072.95|1075.02|1072.62|1075.35|1072.95|1075.02|1072.62|0
1732007680000|2024-11-19 09:14:40|1075.13|1072.73|1075.35|1072.95|1075.56|1073.16|1075.13|1072.73|0
1732007690000|2024-11-19 09:14:50|1075.13|1072.73|1075.13|1072.73|1075.13|1072.73|1075.13|1072.73|0
1732007700000|2024-11-19 09:15:00|1075.02|1072.62|1074.7|1072.3|1075.02|1072.62|1074.27|1071.87|0
1732007710000|2024-11-19 09:15:10|1074.48|1072.08|1075.35|1072.95|1075.35|1072.95|1074.48|1072.08|0
1732007720000|2024-11-19 09:15:20|1075.13|1072.73|1075.13|1072.73|1075.23|1072.83|1075.13|1072.73|0
1732007730000|2024-11-19 09:15:30|1075.23|1072.83|1075.56|1073.16|1075.56|1073.16|1075.23|1072.83|0
1732007740000|2024-11-19 09:15:40|1075.35|1072.95|1075.56|1073.16|1075.56|1073.16|1075.35|1072.95|0
1732007750000|2024-11-19 09:15:50|1075.45|1073.05|1075.35|1072.95|1075.45|1073.05|1075.35|1072.95|0
1732007760000|2024-11-19 09:16:00|1072.76|1070.36|1070.82|1068.42|1072.76|1070.36|1070.82|1068.42|0
1732007770000|2024-11-19 09:16:10|1071.04|1068.64|1072.33|1069.93|1072.33|1069.93|1071.04|1068.64|0
1732007780000|2024-11-19 09:16:20|1070.61|1068.21|1071.04|1068.64|1071.04|1068.64|1070.61|1068.21|0
1732007790000|2024-11-19 09:16:30|1072.11|1069.71|1072|1069.6|1072.54|1070.14|1072|1069.6|0
1732007800000|2024-11-19 09:16:40|1071.79|1069.39|1071.9|1069.5|1071.9|1069.5|1071.79|1069.39|0
1732007810000|2024-11-19 09:16:50|1071.68|1069.28|1073.41|1071.01|1073.41|1071.01|1071.68|1069.28|0
1732007820000|2024-11-19 09:17:00|1073.08|1070.68|1073.08|1070.68|1074.37|1071.97|1073.08|1070.68|0
1732007830000|2024-11-19 09:17:10|1072.54|1070.14|1071.47|1069.07|1072.54|1070.14|1071.47|1069.07|0
1732007840000|2024-11-19 09:17:20|1071.25|1068.85|1071.35|1068.95|1071.35|1068.95|1070.82|1068.42|0
1732007850000|2024-11-19 09:17:30|1071.47|1069.07|1071.68|1069.28|1071.79|1069.39|1071.47|1069.07|0
1732007860000|2024-11-19 09:17:40|1071.9|1069.5|1070.28|1067.88|1071.9|1069.5|1070.18|1067.78|0
1732007870000|2024-11-19 09:17:50|1070.82|1068.42|1071.68|1069.28|1071.68|1069.28|1070.39|1067.99|0
1732007880000|2024-11-19 09:18:00|1071.9|1069.5|1071.25|1068.85|1071.9|1069.5|1071.25|1068.85|0
1732007890000|2024-11-19 09:18:10|1070.82|1068.42|1069.96|1067.56|1070.82|1068.42|1069.85|1067.45|0
1732007900000|2024-11-19 09:18:20|1070.17|1067.77|1071.04|1068.64|1071.04|1068.64|1070.17|1067.77|0
1732007910000|2024-11-19 09:18:30|1071.47|1069.07|1072.97|1070.57|1072.97|1070.57|1071.47|1069.07|0
1732007920000|2024-11-19 09:18:40|1073.19|1070.79|1072.54|1070.14|1073.19|1070.79|1072.54|1070.14|0
1732007930000|2024-11-19 09:18:50|1072|1069.6|1071.68|1069.28|1072.11|1069.71|1071.47|1069.07|0
1732007940000|2024-11-19 09:19:00|1071.57|1069.17|1072.54|1070.14|1072.54|1070.14|1071.47|1069.07|0
1732007950000|2024-11-19 09:19:10|1071.47|1069.07|1071.47|1069.07|1071.47|1069.07|1071.47|1069.07|0
1732007960000|2024-11-19 09:19:20|1071.35|1068.95|1070.39|1067.99|1071.35|1068.95|1070.39|1067.99|0
1732007970000|2024-11-19 09:19:30|1069.63|1067.23|1068.67|1066.27|1069.63|1067.23|1068.67|1066.27|0
1732007980000|2024-11-19 09:19:40|1068.02|1065.62|1067.27|1064.87|1068.02|1065.62|1067.27|1064.87|0
1732007990000|2024-11-19 09:19:50|1067.81|1065.41|1067.48|1065.08|1067.81|1065.41|1067.38|1064.98|0
1732008000000|2024-11-19 09:20:00|1068.02|1065.62|1068.88|1066.48|1068.88|1066.48|1068.02|1065.62|0
1732008010000|2024-11-19 09:20:10|1068.67|1066.27|1068.88|1066.48|1068.99|1066.59|1068.67|1066.27|0
1732008020000|2024-11-19 09:20:20|1069.1|1066.7|1067.38|1064.98|1069.1|1066.7|1067.38|1064.98|0
1732008030000|2024-11-19 09:20:30|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|1066.73|1064.33|0
1732008040000|2024-11-19 09:20:40|1066.73|1064.33|1066.62|1064.22|1066.95|1064.55|1066.62|1064.22|0
1732008050000|2024-11-19 09:20:50|1066.3|1063.9|1067.59|1065.19|1067.59|1065.19|1066.3|1063.9|0
1732008060000|2024-11-19 09:21:00|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|0
1732008070000|2024-11-19 09:21:10|1068.77|1066.37|1068.45|1066.05|1068.77|1066.37|1068.45|1066.05|0
1732008080000|2024-11-19 09:21:20|1068.77|1066.37|1068.02|1065.62|1068.77|1066.37|1068.02|1065.62|0
1732008090000|2024-11-19 09:21:30|1067.59|1065.19|1067.26|1064.86|1067.59|1065.19|1067.26|1064.86|0
1732008100000|2024-11-19 09:21:40|1068.45|1066.05|1067.38|1064.98|1068.45|1066.05|1067.38|1064.98|0
1732008110000|2024-11-19 09:21:50|1067.16|1064.76|1065.97|1063.57|1067.16|1064.76|1065.66|1063.26|0
1732008120000|2024-11-19 09:22:00|1066.3|1063.9|1067.16|1064.76|1067.16|1064.76|1066.19|1063.79|0
1732008130000|2024-11-19 09:22:10|1067.38|1064.98|1067.81|1065.41|1067.81|1065.41|1067.38|1064.98|0
1732008140000|2024-11-19 09:22:20|1067.16|1064.76|1067.81|1065.41|1067.81|1065.41|1067.16|1064.76|0
1732008150000|2024-11-19 09:22:30|1068.67|1066.27|1069.1|1066.7|1069.1|1066.7|1068.67|1066.27|0
1732008160000|2024-11-19 09:22:40|1069.85|1067.45|1069.53|1067.13|1069.85|1067.45|1069.53|1067.13|0
1732008170000|2024-11-19 09:22:50|1069.74|1067.34|1069.1|1066.7|1069.74|1067.34|1069.1|1066.7|0
1732008180000|2024-11-19 09:23:00|1069.96|1067.56|1070.6|1068.2|1070.6|1068.2|1069.85|1067.45|0
1732008190000|2024-11-19 09:23:10|1069.96|1067.56|1069.74|1067.34|1070.06|1067.66|1069.74|1067.34|0
1732008200000|2024-11-19 09:23:20|1069.53|1067.13|1069.1|1066.7|1069.53|1067.13|1069.1|1066.7|0
1732008210000|2024-11-19 09:23:30|1068.45|1066.05|1067.59|1065.19|1068.45|1066.05|1067.59|1065.19|0
1732008220000|2024-11-19 09:23:40|1067.16|1064.76|1067.16|1064.76|1067.16|1064.76|1066.95|1064.55|0
1732008230000|2024-11-19 09:23:50|1067.59|1065.19|1066.95|1064.55|1067.59|1065.19|1066.95|1064.55|0
1732008240000|2024-11-19 09:24:00|1066.73|1064.33|1066.3|1063.9|1066.73|1064.33|1066.3|1063.9|0
1732008250000|2024-11-19 09:24:10|1066.4|1064|1066.62|1064.22|1066.62|1064.22|1066.4|1064|0
1732008260000|2024-11-19 09:24:20|1066.52|1064.12|1066.4|1064|1066.52|1064.12|1065.87|1063.47|0
1732008270000|2024-11-19 09:24:30|1065.87|1063.47|1065.44|1063.04|1065.87|1063.47|1065.44|1063.04|0
1732008280000|2024-11-19 09:24:40|1065.66|1063.26|1065.87|1063.47|1065.87|1063.47|1065.66|1063.26|0
1732008290000|2024-11-19 09:24:50|1065.66|1063.26|1064.58|1062.18|1065.76|1063.36|1064.58|1062.18|0
1732008300000|2024-11-19 09:25:00|1064.15|1061.75|1064.47|1062.07|1064.47|1062.07|1064.15|1061.75|0
1732008310000|2024-11-19 09:25:10|1065.01|1062.61|1064.15|1061.75|1065.01|1062.61|1064.15|1061.75|0
1732008320000|2024-11-19 09:25:20|1064.58|1062.18|1064.15|1061.75|1064.58|1062.18|1063.94|1061.54|0
1732008330000|2024-11-19 09:25:30|1063.72|1061.32|1063.29|1060.89|1063.94|1061.54|1063.29|1060.89|0
1732008340000|2024-11-19 09:25:40|1063.39|1060.99|1063.08|1060.68|1063.39|1060.99|1063.08|1060.68|0
1732008350000|2024-11-19 09:25:50|1063.29|1060.89|1062.86|1060.46|1063.51|1061.11|1062.86|1060.46|0
1732008360000|2024-11-19 09:26:00|1063.29|1060.89|1062.65|1060.25|1063.29|1060.89|1062.65|1060.25|0
1732008370000|2024-11-19 09:26:10|1062.43|1060.03|1063.08|1060.68|1063.08|1060.68|1062.43|1060.03|0
1732008380000|2024-11-19 09:26:20|1063.51|1061.11|1063.18|1060.78|1063.72|1061.32|1063.18|1060.78|0
1732008390000|2024-11-19 09:26:30|1063.29|1060.89|1063.08|1060.68|1063.29|1060.89|1062.75|1060.35|0
1732008400000|2024-11-19 09:26:40|1062.86|1060.46|1063.39|1060.99|1063.72|1061.32|1062.86|1060.46|0
1732008410000|2024-11-19 09:26:50|1063.29|1060.89|1061.67|1059.27|1063.29|1060.89|1061.67|1059.27|0
1732008420000|2024-11-19 09:27:00|1061.57|1059.17|1061.14|1058.74|1061.57|1059.17|1060.71|1058.31|0
1732008430000|2024-11-19 09:27:10|1060.28|1057.88|1058.24|1055.84|1060.28|1057.88|1058.14|1055.74|0
1732008440000|2024-11-19 09:27:20|1058.35|1055.95|1058.14|1055.74|1058.57|1056.17|1058.14|1055.74|0
1732008450000|2024-11-19 09:27:30|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|0
1732008460000|2024-11-19 09:27:40|1058.35|1055.95|1058.57|1056.17|1058.57|1056.17|1058.35|1055.95|0
1732008470000|2024-11-19 09:27:50|1058.14|1055.74|1056.42|1054.02|1058.14|1055.74|1056.42|1054.02|0
1732008480000|2024-11-19 09:28:00|1057.06|1054.66|1057.06|1054.66|1057.06|1054.66|1057.06|1054.66|0
1732008490000|2024-11-19 09:28:10|1056.63|1054.23|1055.78|1053.38|1056.63|1054.23|1055.78|1053.38|0
1732008500000|2024-11-19 09:28:20|1055.56|1053.16|1054.28|1051.88|1055.56|1053.16|1054.28|1051.88|0
1732008510000|2024-11-19 09:28:30|1054.06|1051.66|1053.42|1051.02|1054.06|1051.66|1053.42|1051.02|0
1732008520000|2024-11-19 09:28:40|1053.2|1050.8|1052.66|1050.26|1053.42|1051.02|1052.66|1050.26|0
1732008530000|2024-11-19 09:28:50|1051.92|1049.52|1051.92|1049.52|1051.92|1049.52|1051.06|1048.66|0
1732008540000|2024-11-19 09:29:00|1051.59|1049.19|1051.06|1048.66|1052.13|1049.73|1051.06|1048.66|0
1732008550000|2024-11-19 09:29:10|1050.31|1047.91|1049.35|1046.95|1050.31|1047.91|1049.35|1046.95|0
1732008560000|2024-11-19 09:29:20|1049.13|1046.73|1050.2|1047.8|1050.2|1047.8|1048.28|1045.88|0
1732008570000|2024-11-19 09:29:30|1050.09|1047.69|1048.1|1045.7|1050.85|1048.45|1048.1|1045.7|0
1732008580000|2024-11-19 09:29:40|1049.07|1046.67|1051.59|1049.19|1051.59|1049.19|1049.07|1046.67|0
1732008590000|2024-11-19 09:29:50|1051.49|1049.09|1051.06|1048.66|1051.92|1049.52|1051.06|1048.66|0
1732008600000|2024-11-19 09:30:00|1051.27|1048.87|1049.99|1047.59|1051.27|1048.87|1049.56|1047.16|0
1732008610000|2024-11-19 09:30:10|1049.35|1046.95|1049.39|1046.99|1049.39|1046.99|1048.17|1045.77|0
1732008620000|2024-11-19 09:30:20|1050.03|1047.63|1050.89|1048.49|1050.89|1048.49|1049.82|1047.42|0
1732008630000|2024-11-19 09:30:30|1051.74|1049.34|1051.96|1049.56|1051.96|1049.56|1051.31|1048.91|0
1732008640000|2024-11-19 09:30:40|1051.1|1048.7|1051.74|1049.34|1051.84|1049.44|1051.1|1048.7|0
1732008650000|2024-11-19 09:30:50|1051.63|1049.23|1051.84|1049.44|1051.84|1049.44|1051.31|1048.91|0
1732008660000|2024-11-19 09:31:00|1051.74|1049.34|1051.42|1049.02|1051.74|1049.34|1051.1|1048.7|0
1732008670000|2024-11-19 09:31:10|1050.03|1047.63|1049.39|1046.99|1050.03|1047.63|1049.39|1046.99|0
1732008680000|2024-11-19 09:31:20|1049.17|1046.77|1050.67|1048.27|1050.67|1048.27|1049.17|1046.77|0
1732008690000|2024-11-19 09:31:30|1050.46|1048.06|1048.96|1046.56|1050.46|1048.06|1048.96|1046.56|0
1732008700000|2024-11-19 09:31:40|1048.75|1046.35|1049.39|1046.99|1049.39|1046.99|1048.75|1046.35|0
1732008710000|2024-11-19 09:31:50|1049.17|1046.77|1048.32|1045.92|1049.39|1046.99|1048.32|1045.92|0
1732008720000|2024-11-19 09:32:00|1048.85|1046.45|1048.1|1045.7|1048.85|1046.45|1048.1|1045.7|0
1732008730000|2024-11-19 09:32:10|1047.89|1045.49|1047.25|1044.85|1048.75|1046.35|1047.25|1044.85|0
1732008740000|2024-11-19 09:32:20|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1047.46|1045.06|0
1732008750000|2024-11-19 09:32:30|1048.53|1046.13|1047.25|1044.85|1048.53|1046.13|1047.25|1044.85|0
1732008760000|2024-11-19 09:32:40|1047.14|1044.74|1048.1|1045.7|1048.1|1045.7|1047.14|1044.74|0
1732008770000|2024-11-19 09:32:50|1048.32|1045.92|1046.82|1044.42|1048.32|1045.92|1046.82|1044.42|0
1732008780000|2024-11-19 09:33:00|1047.25|1044.85|1047.46|1045.06|1048.53|1046.13|1047.25|1044.85|0
1732008790000|2024-11-19 09:33:10|1047.04|1044.64|1046.61|1044.21|1047.04|1044.64|1046.61|1044.21|0
1732008800000|2024-11-19 09:33:20|1046.82|1044.42|1046.61|1044.21|1046.82|1044.42|1046.07|1043.67|0
1732008810000|2024-11-19 09:33:30|1046.82|1044.42|1047.89|1045.49|1047.89|1045.49|1046.5|1044.1|0
1732008820000|2024-11-19 09:33:40|1047.57|1045.17|1050.24|1047.84|1050.24|1047.84|1047.57|1045.17|0
1732008830000|2024-11-19 09:33:50|1050.46|1048.06|1051.1|1048.7|1051.1|1048.7|1050.24|1047.84|0
1732008840000|2024-11-19 09:34:00|1050.67|1048.27|1051.95|1049.55|1051.95|1049.55|1050.67|1048.27|0
1732008850000|2024-11-19 09:34:10|1052.6|1050.2|1053.02|1050.62|1053.02|1050.62|1052.38|1049.98|0
1732008860000|2024-11-19 09:34:20|1053.24|1050.84|1053.77|1051.37|1054.09|1051.69|1053.24|1050.84|0
1732008870000|2024-11-19 09:34:30|1054.09|1051.69|1054.2|1051.8|1054.2|1051.8|1054.09|1051.69|0
1732008880000|2024-11-19 09:34:40|1053.88|1051.48|1053.77|1051.37|1054.52|1052.12|1053.77|1051.37|0
1732008890000|2024-11-19 09:34:50|1054.09|1051.69|1052.91|1050.51|1054.09|1051.69|1052.91|1050.51|0
1732008900000|2024-11-19 09:35:00|1052.81|1050.41|1053.67|1051.27|1053.88|1051.48|1052.81|1050.41|0
1732008910000|2024-11-19 09:35:10|1053.77|1051.37|1053.24|1050.84|1053.77|1051.37|1053.24|1050.84|0
1732008920000|2024-11-19 09:35:20|1053.02|1050.62|1053.77|1051.37|1053.77|1051.37|1052.91|1050.51|0
1732008930000|2024-11-19 09:35:30|1053.88|1051.48|1054.09|1051.69|1054.52|1052.12|1053.88|1051.48|0
1732008940000|2024-11-19 09:35:40|1054.31|1051.91|1054.74|1052.34|1054.74|1052.34|1054.31|1051.91|0
1732008950000|2024-11-19 09:35:50|1054.63|1052.23|1054.95|1052.55|1054.95|1052.55|1054.09|1051.69|0
1732008960000|2024-11-19 09:36:00|1055.38|1052.98|1053.88|1051.48|1055.38|1052.98|1053.88|1051.48|0
1732008970000|2024-11-19 09:36:10|1054.31|1051.91|1053.45|1051.05|1054.31|1051.91|1053.45|1051.05|0
1732008980000|2024-11-19 09:36:20|1053.67|1051.27|1054.09|1051.69|1054.31|1051.91|1053.67|1051.27|0
1732008990000|2024-11-19 09:36:30|1054.41|1052.01|1053.88|1051.48|1054.41|1052.01|1053.55|1051.15|0
1732009000000|2024-11-19 09:36:40|1054.52|1052.12|1054.74|1052.34|1054.74|1052.34|1054.52|1052.12|0
1732009010000|2024-11-19 09:36:50|1054.95|1052.55|1055.16|1052.76|1055.16|1052.76|1054.52|1052.12|0
1732009020000|2024-11-19 09:37:00|1054.84|1052.44|1055.38|1052.98|1055.38|1052.98|1054.84|1052.44|0
1732009030000|2024-11-19 09:37:10|1055.81|1053.41|1055.7|1053.3|1056.24|1053.84|1055.7|1053.3|0
1732009040000|2024-11-19 09:37:20|1055.81|1053.41|1056.66|1054.26|1056.66|1054.26|1055.81|1053.41|0
1732009050000|2024-11-19 09:37:30|1056.98|1054.58|1056.34|1053.94|1057.52|1055.12|1056.34|1053.94|0
1732009060000|2024-11-19 09:37:40|1055.7|1053.3|1055.38|1052.98|1055.91|1053.51|1055.16|1052.76|0
1732009070000|2024-11-19 09:37:50|1056.02|1053.62|1055.38|1052.98|1056.02|1053.62|1055.38|1052.98|0
1732009080000|2024-11-19 09:38:00|1054.52|1052.12|1054.31|1051.91|1055.16|1052.76|1054.31|1051.91|0
1732009090000|2024-11-19 09:38:10|1054.74|1052.34|1054.52|1052.12|1054.95|1052.55|1054.52|1052.12|0
1732009100000|2024-11-19 09:38:20|1055.38|1052.98|1055.16|1052.76|1055.38|1052.98|1054.95|1052.55|0
1732009110000|2024-11-19 09:38:30|1055.48|1053.08|1055.27|1052.87|1055.48|1053.08|1055.27|1052.87|0
1732009120000|2024-11-19 09:38:40|1054.95|1052.55|1055.59|1053.19|1055.59|1053.19|1054.95|1052.55|0
1732009130000|2024-11-19 09:38:50|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.48|1053.08|0
1732009140000|2024-11-19 09:39:00|1056.24|1053.84|1056.12|1053.72|1056.24|1053.84|1055.81|1053.41|0
1732009150000|2024-11-19 09:39:10|1056.24|1053.84|1056.66|1054.26|1056.66|1054.26|1056.24|1053.84|0
1732009160000|2024-11-19 09:39:20|1056.34|1053.94|1055.27|1052.87|1056.34|1053.94|1055.27|1052.87|0
1732009170000|2024-11-19 09:39:30|1055.38|1052.98|1053.88|1051.48|1055.38|1052.98|1053.88|1051.48|0
1732009180000|2024-11-19 09:39:40|1054.31|1051.91|1053.77|1051.37|1054.31|1051.91|1053.77|1051.37|0
1732009190000|2024-11-19 09:39:50|1053.67|1051.27|1054.2|1051.8|1054.2|1051.8|1053.67|1051.27|0
1732009200000|2024-11-19 09:40:00|1052.81|1050.41|1052.38|1049.98|1052.81|1050.41|1052.38|1049.98|0
1732009210000|2024-11-19 09:40:10|1052.27|1049.87|1052.38|1049.98|1052.38|1049.98|1052.17|1049.77|0
1732009220000|2024-11-19 09:40:20|1052.7|1050.3|1052.59|1050.19|1053.02|1050.62|1052.59|1050.19|0
1732009230000|2024-11-19 09:40:30|1052.81|1050.41|1052.59|1050.19|1052.81|1050.41|1051.95|1049.55|0
1732009240000|2024-11-19 09:40:40|1052.17|1049.77|1052.17|1049.77|1052.17|1049.77|1051.84|1049.44|0
1732009250000|2024-11-19 09:40:50|1051.95|1049.55|1052.38|1049.98|1052.38|1049.98|1051.95|1049.55|0
1732009260000|2024-11-19 09:41:00|1052.81|1050.41|1052.81|1050.41|1052.81|1050.41|1051.95|1049.55|0
1732009270000|2024-11-19 09:41:10|1053.13|1050.73|1053.02|1050.62|1053.24|1050.84|1053.02|1050.62|0
1732009280000|2024-11-19 09:41:20|1053.34|1050.94|1053.24|1050.84|1053.34|1050.94|1053.02|1050.62|0
1732009290000|2024-11-19 09:41:30|1052.91|1050.51|1053.45|1051.05|1053.45|1051.05|1052.91|1050.51|0
1732009300000|2024-11-19 09:41:40|1053.13|1050.73|1053.02|1050.62|1053.13|1050.73|1053.02|1050.62|0
1732009310000|2024-11-19 09:41:50|1052.81|1050.41|1052.38|1049.98|1052.81|1050.41|1052.27|1049.87|0
1732009320000|2024-11-19 09:42:00|1052.48|1050.08|1052.48|1050.08|1052.48|1050.08|1052.48|1050.08|0
1732009330000|2024-11-19 09:42:10|1051.95|1049.55|1051.95|1049.55|1052.17|1049.77|1051.95|1049.55|0
1732009340000|2024-11-19 09:42:20|1052.59|1050.19|1052.17|1049.77|1053.02|1050.62|1052.17|1049.77|0
1732009350000|2024-11-19 09:42:30|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.52|1049.12|0
1732009360000|2024-11-19 09:42:40|1051.63|1049.23|1051.52|1049.12|1051.95|1049.55|1051.52|1049.12|0
1732009370000|2024-11-19 09:42:50|1052.38|1049.98|1051.74|1049.34|1052.38|1049.98|1051.74|1049.34|0
1732009380000|2024-11-19 09:43:00|1051.31|1048.91|1051.95|1049.55|1051.95|1049.55|1051.31|1048.91|0
1732009390000|2024-11-19 09:43:10|1052.38|1049.98|1051.31|1048.91|1052.38|1049.98|1051.31|1048.91|0
1732009400000|2024-11-19 09:43:20|1050.88|1048.48|1051.31|1048.91|1051.31|1048.91|1050.88|1048.48|0
1732009410000|2024-11-19 09:43:30|1051.1|1048.7|1051.74|1049.34|1051.95|1049.55|1051.1|1048.7|0
1732009420000|2024-11-19 09:43:40|1051.31|1048.91|1050.98|1048.58|1051.31|1048.91|1050.98|1048.58|0
1732009430000|2024-11-19 09:43:50|1050.88|1048.48|1050.67|1048.27|1050.88|1048.48|1050.67|1048.27|0
1732009440000|2024-11-19 09:44:00|1050.45|1048.05|1049.38|1046.98|1050.45|1048.05|1049.38|1046.98|0
1732009450000|2024-11-19 09:44:10|1048.74|1046.34|1048.53|1046.13|1048.96|1046.56|1048.53|1046.13|0
1732009460000|2024-11-19 09:44:20|1048.85|1046.45|1048.74|1046.34|1048.85|1046.45|1048.53|1046.13|0
1732009470000|2024-11-19 09:44:30|1048.1|1045.7|1047.67|1045.27|1048.2|1045.8|1047.67|1045.27|0
1732009480000|2024-11-19 09:44:40|1047.89|1045.49|1048.1|1045.7|1048.63|1046.23|1047.89|1045.49|0
1732009490000|2024-11-19 09:44:50|1047.89|1045.49|1047.67|1045.27|1048.1|1045.7|1047.67|1045.27|0
1732009500000|2024-11-19 09:45:00|1048.1|1045.7|1047.35|1044.95|1048.1|1045.7|1047.35|1044.95|0
1732009510000|2024-11-19 09:45:10|1047.25|1044.85|1047.25|1044.85|1047.46|1045.06|1047.03|1044.63|0
1732009520000|2024-11-19 09:45:20|1047.67|1045.27|1048.2|1045.8|1048.2|1045.8|1047.67|1045.27|0
1732009530000|2024-11-19 09:45:30|1047.99|1045.59|1049.6|1047.2|1049.6|1047.2|1047.99|1045.59|0
1732009540000|2024-11-19 09:45:40|1049.7|1047.3|1049.81|1047.41|1049.91|1047.51|1049.6|1047.2|0
1732009550000|2024-11-19 09:45:50|1049.6|1047.2|1049.06|1046.66|1049.6|1047.2|1048.96|1046.56|0
1732009560000|2024-11-19 09:46:00|1049.38|1046.98|1049.17|1046.77|1049.81|1047.41|1049.17|1046.77|0
1732009570000|2024-11-19 09:46:10|1048.74|1046.34|1048.32|1045.92|1048.74|1046.34|1048.32|1045.92|0
1732009580000|2024-11-19 09:46:20|1047.89|1045.49|1047.67|1045.27|1048.32|1045.92|1047.67|1045.27|0
1732009590000|2024-11-19 09:46:30|1048.53|1046.13|1049.7|1047.3|1049.7|1047.3|1048.32|1045.92|0
1732009600000|2024-11-19 09:46:40|1049.91|1047.51|1049.17|1046.77|1049.91|1047.51|1049.17|1046.77|0
1732009610000|2024-11-19 09:46:50|1049.38|1046.98|1049.17|1046.77|1049.81|1047.41|1049.17|1046.77|0
1732009620000|2024-11-19 09:47:00|1049.6|1047.2|1048.96|1046.56|1049.6|1047.2|1048.96|1046.56|0
1732009630000|2024-11-19 09:47:10|1048.1|1045.7|1048.1|1045.7|1048.1|1045.7|1047.89|1045.49|0
1732009640000|2024-11-19 09:47:20|1048.32|1045.92|1048.31|1045.91|1048.53|1046.13|1048.31|1045.91|0
1732009650000|2024-11-19 09:47:30|1048.74|1046.34|1048.2|1045.8|1048.74|1046.34|1048.1|1045.7|0
1732009660000|2024-11-19 09:47:40|1048.53|1046.13|1048.96|1046.56|1048.96|1046.56|1048.31|1045.91|0
1732009670000|2024-11-19 09:47:50|1049.38|1046.98|1050.13|1047.73|1050.13|1047.73|1049.38|1046.98|0
1732009680000|2024-11-19 09:48:00|1050.98|1048.58|1051.52|1049.12|1051.52|1049.12|1050.98|1048.58|0
1732009690000|2024-11-19 09:48:10|1051.1|1048.7|1051.1|1048.7|1051.1|1048.7|1050.88|1048.48|0
1732009700000|2024-11-19 09:48:20|1050.67|1048.27|1050.24|1047.84|1050.67|1048.27|1050.24|1047.84|0
1732009710000|2024-11-19 09:48:30|1049.81|1047.41|1049.6|1047.2|1049.81|1047.41|1049.38|1046.98|0
1732009720000|2024-11-19 09:48:40|1048.96|1046.56|1048.96|1046.56|1049.17|1046.77|1048.74|1046.34|0
1732009730000|2024-11-19 09:48:50|1049.38|1046.98|1050.03|1047.63|1050.03|1047.63|1049.38|1046.98|0
1732009740000|2024-11-19 09:49:00|1050.67|1048.27|1050.24|1047.84|1050.88|1048.48|1050.24|1047.84|0
1732009750000|2024-11-19 09:49:10|1050.45|1048.05|1049.7|1047.3|1050.45|1048.05|1049.6|1047.2|0
1732009760000|2024-11-19 09:49:20|1049.38|1046.98|1049.6|1047.2|1049.6|1047.2|1049.38|1046.98|0
1732009770000|2024-11-19 09:49:30|1049.38|1046.98|1049.81|1047.41|1049.81|1047.41|1049.38|1046.98|0
1732009780000|2024-11-19 09:49:40|1050.88|1048.48|1050.67|1048.27|1050.88|1048.48|1050.67|1048.27|0
1732009790000|2024-11-19 09:49:50|1050.45|1048.05|1050.67|1048.27|1050.67|1048.27|1049.91|1047.51|0
1732009800000|2024-11-19 09:50:00|1049.81|1047.41|1049.6|1047.2|1049.81|1047.41|1049.17|1046.77|0
1732009810000|2024-11-19 09:50:10|1048.96|1046.56|1048.63|1046.23|1048.96|1046.56|1048.63|1046.23|0
1732009820000|2024-11-19 09:50:20|1048.31|1045.91|1049.17|1046.77|1049.17|1046.77|1048.31|1045.91|0
1732009830000|2024-11-19 09:50:30|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|1048.74|1046.34|0
1732009840000|2024-11-19 09:50:40|1049.17|1046.77|1050.02|1047.62|1050.02|1047.62|1049.17|1046.77|0
1732009850000|2024-11-19 09:50:50|1049.81|1047.41|1049.49|1047.09|1049.81|1047.41|1049.49|1047.09|0
1732009860000|2024-11-19 09:51:00|1048.96|1046.56|1048.74|1046.34|1049.17|1046.77|1048.74|1046.34|0
1732009870000|2024-11-19 09:51:10|1049.06|1046.66|1049.17|1046.77|1049.17|1046.77|1048.96|1046.56|0
1732009880000|2024-11-19 09:51:20|1049.38|1046.98|1050.02|1047.62|1050.02|1047.62|1049.38|1046.98|0
1732009890000|2024-11-19 09:51:30|1050.67|1048.27|1051.52|1049.12|1051.52|1049.12|1050.67|1048.27|0
1732009900000|2024-11-19 09:51:40|1051.74|1049.34|1051.52|1049.12|1051.74|1049.34|1051.52|1049.12|0
1732009910000|2024-11-19 09:51:50|1051.31|1048.91|1052.16|1049.76|1052.16|1049.76|1051.31|1048.91|0
1732009920000|2024-11-19 09:52:00|1052.59|1050.19|1052.16|1049.76|1052.81|1050.41|1052.16|1049.76|0
1732009930000|2024-11-19 09:52:10|1052.38|1049.98|1054.09|1051.69|1054.09|1051.69|1052.38|1049.98|0
1732009940000|2024-11-19 09:52:20|1054.73|1052.33|1055.38|1052.98|1055.38|1052.98|1054.73|1052.33|0
1732009950000|2024-11-19 09:52:30|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|0
1732009960000|2024-11-19 09:52:40|1055.26|1052.86|1054.62|1052.22|1055.26|1052.86|1054.3|1051.9|0
1732009970000|2024-11-19 09:52:50|1054.73|1052.33|1055.26|1052.86|1055.38|1052.98|1054.73|1052.33|0
1732009980000|2024-11-19 09:53:00|1055.16|1052.76|1055.16|1052.76|1055.38|1052.98|1055.16|1052.76|0
1732009990000|2024-11-19 09:53:10|1055.38|1052.98|1054.95|1052.55|1055.38|1052.98|1054.95|1052.55|0
1732010000000|2024-11-19 09:53:20|1055.16|1052.76|1054.95|1052.55|1055.16|1052.76|1054.73|1052.33|0
1732010010000|2024-11-19 09:53:30|1055.59|1053.19|1055.48|1053.08|1055.59|1053.19|1055.38|1052.98|0
1732010020000|2024-11-19 09:53:40|1055.38|1052.98|1055.48|1053.08|1055.48|1053.08|1055.16|1052.76|0
1732010030000|2024-11-19 09:53:50|1055.8|1053.4|1056.23|1053.83|1056.23|1053.83|1055.8|1053.4|0
1732010040000|2024-11-19 09:54:00|1055.69|1053.29|1055.69|1053.29|1055.69|1053.29|1055.16|1052.76|0
1732010050000|2024-11-19 09:54:10|1055.8|1053.4|1055.16|1052.76|1055.8|1053.4|1055.16|1052.76|0
1732010060000|2024-11-19 09:54:20|1055.26|1052.86|1054.95|1052.55|1055.26|1052.86|1054.95|1052.55|0
1732010070000|2024-11-19 09:54:30|1055.38|1052.98|1055.38|1052.98|1055.59|1053.19|1055.38|1052.98|0
1732010080000|2024-11-19 09:54:40|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|0
1732010090000|2024-11-19 09:54:50|1055.05|1052.65|1054.95|1052.55|1055.16|1052.76|1054.95|1052.55|0
1732010100000|2024-11-19 09:55:00|1055.16|1052.76|1055.8|1053.4|1055.8|1053.4|1055.16|1052.76|0
1732010110000|2024-11-19 09:55:10|1055.05|1052.65|1054.3|1051.9|1055.05|1052.65|1053.98|1051.58|0
1732010120000|2024-11-19 09:55:20|1054.09|1051.69|1053.23|1050.83|1054.09|1051.69|1053.23|1050.83|0
1732010130000|2024-11-19 09:55:30|1053.12|1050.72|1053.88|1051.48|1053.88|1051.48|1053.12|1050.72|0
1732010140000|2024-11-19 09:55:40|1054.09|1051.69|1054.09|1051.69|1054.09|1051.69|1054.09|1051.69|0
1732010150000|2024-11-19 09:55:50|1054.3|1051.9|1054.73|1052.33|1054.83|1052.43|1054.3|1051.9|0
1732010160000|2024-11-19 09:56:00|1055.8|1053.4|1056.12|1053.72|1056.12|1053.72|1055.59|1053.19|0
1732010170000|2024-11-19 09:56:10|1055.8|1053.4|1056.02|1053.62|1056.23|1053.83|1055.8|1053.4|0
1732010180000|2024-11-19 09:56:20|1055.59|1053.19|1056.02|1053.62|1056.02|1053.62|1055.37|1052.97|0
1732010190000|2024-11-19 09:56:30|1055.16|1052.76|1054.95|1052.55|1055.16|1052.76|1054.95|1052.55|0
1732010200000|2024-11-19 09:56:40|1054.73|1052.33|1054.52|1052.12|1054.95|1052.55|1054.52|1052.12|0
1732010210000|2024-11-19 09:56:50|1054.95|1052.55|1055.26|1052.86|1055.37|1052.97|1054.95|1052.55|0
1732010220000|2024-11-19 09:57:00|1055.05|1052.65|1054.95|1052.55|1055.16|1052.76|1054.73|1052.33|0
1732010230000|2024-11-19 09:57:10|1054.73|1052.33|1054.73|1052.33|1054.73|1052.33|1054.73|1052.33|0
1732010240000|2024-11-19 09:57:20|1054.95|1052.55|1055.16|1052.76|1055.37|1052.97|1054.95|1052.55|0
1732010250000|2024-11-19 09:57:30|1054.73|1052.33|1055.69|1053.29|1055.69|1053.29|1054.73|1052.33|0
1732010260000|2024-11-19 09:57:40|1054.3|1051.9|1053.88|1051.48|1054.52|1052.12|1053.88|1051.48|0
1732010270000|2024-11-19 09:57:50|1054.09|1051.69|1053.88|1051.48|1054.09|1051.69|1053.66|1051.26|0
1732010280000|2024-11-19 09:58:00|1053.98|1051.58|1053.45|1051.05|1054.52|1052.12|1053.45|1051.05|0
1732010290000|2024-11-19 09:58:10|1054.3|1051.9|1054.73|1052.33|1054.73|1052.33|1054.3|1051.9|0
1732010300000|2024-11-19 09:58:20|1054.3|1051.9|1053.88|1051.48|1054.41|1052.01|1053.88|1051.48|0
1732010310000|2024-11-19 09:58:30|1054.3|1051.9|1053.88|1051.48|1054.3|1051.9|1053.88|1051.48|0
1732010320000|2024-11-19 09:58:40|1053.45|1051.05|1052.8|1050.4|1053.45|1051.05|1052.8|1050.4|0
1732010330000|2024-11-19 09:58:50|1053.02|1050.62|1052.38|1049.98|1053.02|1050.62|1052.38|1049.98|0
1732010340000|2024-11-19 09:59:00|1051.95|1049.55|1052.16|1049.76|1052.16|1049.76|1051.95|1049.55|0
1732010350000|2024-11-19 09:59:10|1051.95|1049.55|1052.05|1049.65|1052.05|1049.65|1051.95|1049.55|0
1732010360000|2024-11-19 09:59:20|1052.16|1049.76|1051.73|1049.33|1052.16|1049.76|1051.73|1049.33|0
1732010370000|2024-11-19 09:59:30|1052.8|1050.4|1052.59|1050.19|1053.02|1050.62|1052.59|1050.19|0
1732010380000|2024-11-19 09:59:40|1052.8|1050.4|1052.59|1050.19|1052.8|1050.4|1052.38|1049.98|0
1732010390000|2024-11-19 09:59:50|1053.02|1050.62|1052.8|1050.4|1053.02|1050.62|1052.8|1050.4|0
1732010400000|2024-11-19 10:00:00|1051.73|1049.33|1052.16|1049.76|1052.38|1049.98|1051.73|1049.33|0
1732010410000|2024-11-19 10:00:10|1052.8|1050.4|1053.23|1050.83|1053.23|1050.83|1052.59|1050.19|0
1732010420000|2024-11-19 10:00:20|1053.02|1050.62|1053.12|1050.72|1053.23|1050.83|1053.02|1050.62|0
1732010430000|2024-11-19 10:00:30|1053.66|1051.26|1053.45|1051.05|1053.66|1051.26|1053.34|1050.94|0
1732010440000|2024-11-19 10:00:40|1052.48|1050.08|1052.48|1050.08|1052.48|1050.08|1052.48|1050.08|0
1732010450000|2024-11-19 10:00:50|1052.59|1050.19|1053.23|1050.83|1053.23|1050.83|1052.48|1050.08|0
1732010460000|2024-11-19 10:01:00|1053.66|1051.26|1054.95|1052.55|1054.95|1052.55|1053.66|1051.26|0
1732010470000|2024-11-19 10:01:10|1055.16|1052.76|1056.44|1054.04|1056.44|1054.04|1055.16|1052.76|0
1732010480000|2024-11-19 10:01:20|1056.23|1053.83|1055.37|1052.97|1056.23|1053.83|1055.37|1052.97|0
1732010490000|2024-11-19 10:01:30|1055.05|1052.65|1054.41|1052.01|1055.05|1052.65|1054.41|1052.01|0
1732010500000|2024-11-19 10:01:40|1054.52|1052.12|1054.3|1051.9|1054.52|1052.12|1054.3|1051.9|0
1732010510000|2024-11-19 10:01:50|1054.09|1051.69|1053.66|1051.26|1054.09|1051.69|1053.66|1051.26|0
1732010520000|2024-11-19 10:02:00|1053.45|1051.05|1052.59|1050.19|1053.45|1051.05|1052.59|1050.19|0
1732010530000|2024-11-19 10:02:10|1052.16|1049.76|1052.16|1049.76|1052.38|1049.98|1052.16|1049.76|0
1732010540000|2024-11-19 10:02:20|1052.38|1049.98|1051.73|1049.33|1052.38|1049.98|1051.73|1049.33|0
1732010550000|2024-11-19 10:02:30|1051.31|1048.91|1050.66|1048.26|1051.31|1048.91|1050.66|1048.26|0
1732010560000|2024-11-19 10:02:40|1050.88|1048.48|1051.52|1049.12|1051.52|1049.12|1050.88|1048.48|0
1732010570000|2024-11-19 10:02:50|1051.73|1049.33|1051.52|1049.12|1051.73|1049.33|1051.52|1049.12|0
1732010580000|2024-11-19 10:03:00|1051.95|1049.55|1052.48|1050.08|1052.48|1050.08|1051.73|1049.33|0
1732010590000|2024-11-19 10:03:10|1052.16|1049.76|1052.8|1050.4|1052.8|1050.4|1052.16|1049.76|0
1732010600000|2024-11-19 10:03:20|1052.48|1050.08|1054.09|1051.69|1054.09|1051.69|1052.48|1050.08|0
1732010610000|2024-11-19 10:03:30|1053.87|1051.47|1053.87|1051.47|1054.3|1051.9|1053.87|1051.47|0
1732010620000|2024-11-19 10:03:40|1054.09|1051.69|1054.73|1052.33|1054.73|1052.33|1054.09|1051.69|0
1732010630000|2024-11-19 10:03:50|1054.94|1052.54|1055.05|1052.65|1055.05|1052.65|1054.94|1052.54|0
1732010640000|2024-11-19 10:04:00|1055.37|1052.97|1055.16|1052.76|1055.37|1052.97|1055.16|1052.76|0
1732010650000|2024-11-19 10:04:10|1055.59|1053.19|1055.26|1052.86|1055.8|1053.4|1055.26|1052.86|0
1732010660000|2024-11-19 10:04:20|1055.37|1052.97|1055.26|1052.86|1055.37|1052.97|1055.16|1052.76|0
1732010670000|2024-11-19 10:04:30|1054.94|1052.54|1055.37|1052.97|1055.37|1052.97|1054.94|1052.54|0
1732010680000|2024-11-19 10:04:40|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|0
1732010690000|2024-11-19 10:04:50|1054.73|1052.33|1054.3|1051.9|1054.73|1052.33|1054.3|1051.9|0
1732010700000|2024-11-19 10:05:00|1053.87|1051.47|1054.3|1051.9|1054.3|1051.9|1053.87|1051.47|0
1732010710000|2024-11-19 10:05:10|1054.09|1051.69|1053.66|1051.26|1054.09|1051.69|1053.66|1051.26|0
1732010720000|2024-11-19 10:05:20|1053.45|1051.05|1052.8|1050.4|1053.45|1051.05|1052.8|1050.4|0
1732010730000|2024-11-19 10:05:30|1052.69|1050.29|1052.8|1050.4|1052.8|1050.4|1052.38|1049.98|0
1732010740000|2024-11-19 10:05:40|1052.59|1050.19|1053.66|1051.26|1053.66|1051.26|1052.59|1050.19|0
1732010750000|2024-11-19 10:05:50|1053.55|1051.15|1054.09|1051.69|1054.09|1051.69|1053.23|1050.83|0
1732010760000|2024-11-19 10:06:00|1054.3|1051.9|1054.94|1052.54|1054.94|1052.54|1054.09|1051.69|0
1732010770000|2024-11-19 10:06:10|1054.83|1052.43|1054.94|1052.54|1054.94|1052.54|1054.83|1052.43|0
1732010780000|2024-11-19 10:06:20|1054.83|1052.43|1054.94|1052.54|1054.94|1052.54|1054.83|1052.43|0
1732010790000|2024-11-19 10:06:30|1055.05|1052.65|1054.52|1052.12|1055.05|1052.65|1053.87|1051.47|0
1732010800000|2024-11-19 10:06:40|1054.62|1052.22|1055.05|1052.65|1055.05|1052.65|1054.62|1052.22|0
1732010810000|2024-11-19 10:06:50|1054.94|1052.54|1055.16|1052.76|1055.16|1052.76|1054.94|1052.54|0
1732010820000|2024-11-19 10:07:00|1054.73|1052.33|1054.73|1052.33|1054.73|1052.33|1054.52|1052.12|0
1732010830000|2024-11-19 10:07:10|1055.59|1053.19|1055.26|1052.86|1055.69|1053.29|1055.16|1052.76|0
1732010840000|2024-11-19 10:07:20|1054.94|1052.54|1055.16|1052.76|1055.37|1052.97|1054.94|1052.54|0
1732010850000|2024-11-19 10:07:30|1054.94|1052.54|1053.87|1051.47|1054.94|1052.54|1053.76|1051.36|0
1732010860000|2024-11-19 10:07:40|1054.3|1051.9|1054.3|1051.9|1054.52|1052.12|1054.3|1051.9|0
1732010870000|2024-11-19 10:07:50|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|0
1732010880000|2024-11-19 10:08:00|1055.16|1052.76|1056.23|1053.83|1056.44|1054.04|1055.16|1052.76|0
1732010890000|2024-11-19 10:08:10|1056.44|1054.04|1056.66|1054.26|1056.87|1054.47|1056.44|1054.04|0
1732010900000|2024-11-19 10:08:20|1057.4|1055|1057.09|1054.69|1057.51|1055.11|1057.09|1054.69|0
1732010910000|2024-11-19 10:08:30|1056.33|1053.93|1056.23|1053.83|1056.44|1054.04|1056.23|1053.83|0
1732010920000|2024-11-19 10:08:40|1055.59|1053.19|1055.16|1052.76|1055.59|1053.19|1055.16|1052.76|0
1732010930000|2024-11-19 10:08:50|1055.59|1053.19|1055.37|1052.97|1055.8|1053.4|1055.37|1052.97|0
1732010940000|2024-11-19 10:09:00|1055.47|1053.07|1055.16|1052.76|1055.47|1053.07|1055.16|1052.76|0
1732010950000|2024-11-19 10:09:10|1054.73|1052.33|1054.73|1052.33|1054.94|1052.54|1054.73|1052.33|0
1732010960000|2024-11-19 10:09:20|1054.51|1052.11|1054.94|1052.54|1054.94|1052.54|1054.51|1052.11|0
1732010970000|2024-11-19 10:09:30|1054.62|1052.22|1055.26|1052.86|1055.26|1052.86|1054.62|1052.22|0
1732010980000|2024-11-19 10:09:40|1054.94|1052.54|1054.4|1052|1054.94|1052.54|1054.4|1052|0
1732010990000|2024-11-19 10:09:50|1054.09|1051.69|1053.87|1051.47|1054.3|1051.9|1053.87|1051.47|0
1732011000000|2024-11-19 10:10:00|1053.23|1050.83|1052.8|1050.4|1053.23|1050.83|1052.69|1050.29|0
1732011010000|2024-11-19 10:10:10|1052.26|1049.86|1052.37|1049.97|1052.37|1049.97|1051.95|1049.55|0
1732011020000|2024-11-19 10:10:20|1053.02|1050.62|1052.8|1050.4|1053.02|1050.62|1052.8|1050.4|0
1732011030000|2024-11-19 10:10:30|1052.16|1049.76|1051.73|1049.33|1052.16|1049.76|1051.73|1049.33|0
1732011040000|2024-11-19 10:10:40|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.3|1048.9|0
1732011050000|2024-11-19 10:10:50|1051.73|1049.33|1053.02|1050.62|1053.02|1050.62|1051.73|1049.33|0
1732011070000|2024-11-19 10:11:10|1052.59|1050.19|1052.8|1050.4|1052.8|1050.4|1052.59|1050.19|0
1732011080000|2024-11-19 10:11:20|1052.59|1050.19|1052.05|1049.65|1052.59|1050.19|1052.05|1049.65|0
1732011090000|2024-11-19 10:11:30|1051.95|1049.55|1051.73|1049.33|1051.95|1049.55|1051.73|1049.33|0
1732011100000|2024-11-19 10:11:40|1051.62|1049.22|1052.16|1049.76|1052.16|1049.76|1051.62|1049.22|0
1732011110000|2024-11-19 10:11:50|1052.37|1049.97|1052.48|1050.08|1052.48|1050.08|1052.37|1049.97|0
1732011120000|2024-11-19 10:12:00|1052.37|1049.97|1051.73|1049.33|1052.37|1049.97|1051.73|1049.33|0
1732011130000|2024-11-19 10:12:10|1051.83|1049.43|1051.95|1049.55|1051.95|1049.55|1051.83|1049.43|0
1732011140000|2024-11-19 10:12:20|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|1051.83|1049.43|0
1732011150000|2024-11-19 10:12:30|1051.95|1049.55|1051.52|1049.12|1051.95|1049.55|1051.3|1048.9|0
1732011160000|2024-11-19 10:12:40|1051.62|1049.22|1051.73|1049.33|1051.95|1049.55|1051.62|1049.22|0
1732011170000|2024-11-19 10:12:50|1051.52|1049.12|1051.73|1049.33|1051.73|1049.33|1051.52|1049.12|0
1732011180000|2024-11-19 10:13:00|1051.09|1048.69|1051.09|1048.69|1051.09|1048.69|1050.88|1048.48|0
1732011190000|2024-11-19 10:13:10|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|0
1732011200000|2024-11-19 10:13:20|1051.62|1049.22|1052.16|1049.76|1052.16|1049.76|1051.62|1049.22|0
1732011210000|2024-11-19 10:13:30|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|1051.62|1049.22|0
1732011220000|2024-11-19 10:13:40|1051.52|1049.12|1051.73|1049.33|1051.73|1049.33|1051.52|1049.12|0
1732011230000|2024-11-19 10:13:50|1051.09|1048.69|1051.09|1048.69|1051.09|1048.69|1051.09|1048.69|0
1732011240000|2024-11-19 10:14:00|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|0
1732011250000|2024-11-19 10:14:10|1051.52|1049.12|1051.94|1049.54|1051.94|1049.54|1051.3|1048.9|0
1732011260000|2024-11-19 10:14:20|1051.62|1049.22|1051.73|1049.33|1051.73|1049.33|1051.41|1049.01|0
1732011270000|2024-11-19 10:14:30|1051.52|1049.12|1053.23|1050.83|1053.23|1050.83|1051.52|1049.12|0
1732011280000|2024-11-19 10:14:40|1053.44|1051.04|1052.8|1050.4|1053.44|1051.04|1052.8|1050.4|0
1732011290000|2024-11-19 10:14:50|1053.23|1050.83|1053.01|1050.61|1053.44|1051.04|1053.01|1050.61|0
1732011300000|2024-11-19 10:15:00|1052.8|1050.4|1053.87|1051.47|1053.87|1051.47|1052.8|1050.4|0
1732011310000|2024-11-19 10:15:10|1053.55|1051.15|1053.01|1050.61|1053.55|1051.15|1053.01|1050.61|0
1732011320000|2024-11-19 10:15:20|1053.44|1051.04|1054.3|1051.9|1054.3|1051.9|1053.44|1051.04|0
1732011330000|2024-11-19 10:15:30|1054.19|1051.79|1054.4|1052|1054.4|1052|1054.09|1051.69|0
1732011340000|2024-11-19 10:15:40|1054.3|1051.9|1054.09|1051.69|1054.3|1051.9|1054.09|1051.69|0
1732011350000|2024-11-19 10:15:50|1053.87|1051.47|1054.73|1052.33|1054.73|1052.33|1053.87|1051.47|0
1732011360000|2024-11-19 10:16:00|1055.16|1052.76|1056.23|1053.83|1056.23|1053.83|1055.16|1052.76|0
1732011370000|2024-11-19 10:16:10|1056.12|1053.72|1056.01|1053.61|1056.12|1053.72|1055.9|1053.5|0
1732011380000|2024-11-19 10:16:20|1056.44|1054.04|1056.12|1053.72|1056.44|1054.04|1056.01|1053.61|0
1732011390000|2024-11-19 10:16:30|1055.8|1053.4|1055.8|1053.4|1056.01|1053.61|1055.8|1053.4|0
1732011400000|2024-11-19 10:16:40|1055.37|1052.97|1056.01|1053.61|1056.01|1053.61|1055.37|1052.97|0
1732011410000|2024-11-19 10:16:50|1056.12|1053.72|1056.87|1054.47|1056.97|1054.57|1056.12|1053.72|0
1732011420000|2024-11-19 10:17:00|1056.44|1054.04|1056.66|1054.26|1056.76|1054.36|1056.44|1054.04|0
1732011430000|2024-11-19 10:17:10|1056.54|1054.14|1058.04|1055.64|1058.04|1055.64|1056.54|1054.14|0
1732011440000|2024-11-19 10:17:20|1058.16|1055.76|1059.01|1056.61|1059.01|1056.61|1058.16|1055.76|0
1732011450000|2024-11-19 10:17:30|1058.9|1056.5|1058.8|1056.4|1059.01|1056.61|1058.8|1056.4|0
1732011460000|2024-11-19 10:17:40|1059.01|1056.61|1059.66|1057.26|1059.66|1057.26|1059.01|1056.61|0
1732011470000|2024-11-19 10:17:50|1060.08|1057.68|1060.51|1058.11|1060.51|1058.11|1060.08|1057.68|0
1732011480000|2024-11-19 10:18:00|1060.3|1057.9|1060.08|1057.68|1060.3|1057.9|1059.87|1057.47|0
1732011490000|2024-11-19 10:18:10|1059.97|1057.57|1060.3|1057.9|1060.3|1057.9|1059.66|1057.26|0
1732011500000|2024-11-19 10:18:20|1059.87|1057.47|1059.23|1056.83|1059.97|1057.57|1059.23|1056.83|0
1732011510000|2024-11-19 10:18:30|1059.01|1056.61|1059.23|1056.83|1059.23|1056.83|1059.01|1056.61|0
1732011520000|2024-11-19 10:18:40|1058.8|1056.4|1058.8|1056.4|1059.01|1056.61|1058.8|1056.4|0
1732011530000|2024-11-19 10:18:50|1058.26|1055.86|1059.01|1056.61|1059.01|1056.61|1058.26|1055.86|0
1732011540000|2024-11-19 10:19:00|1058.37|1055.97|1058.8|1056.4|1058.8|1056.4|1058.37|1055.97|0
1732011550000|2024-11-19 10:19:10|1059.01|1056.61|1059.01|1056.61|1059.12|1056.72|1059.01|1056.61|0
1732011560000|2024-11-19 10:19:20|1058.58|1056.18|1058.58|1056.18|1058.8|1056.4|1058.58|1056.18|0
1732011570000|2024-11-19 10:19:30|1058.47|1056.07|1058.15|1055.75|1058.47|1056.07|1058.15|1055.75|0
1732011580000|2024-11-19 10:19:40|1058.37|1055.97|1058.15|1055.75|1058.37|1055.97|1058.15|1055.75|0
1732011590000|2024-11-19 10:19:50|1058.37|1055.97|1058.15|1055.75|1058.37|1055.97|1058.15|1055.75|0
1732011600000|2024-11-19 10:20:00|1057.73|1055.33|1057.73|1055.33|1058.26|1055.86|1057.73|1055.33|0
1732011610000|2024-11-19 10:20:10|1057.4|1055|1057.51|1055.11|1057.51|1055.11|1057.4|1055|0
1732011620000|2024-11-19 10:20:20|1057.73|1055.33|1057.73|1055.33|1057.73|1055.33|1057.51|1055.11|0
1732011630000|2024-11-19 10:20:30|1057.61|1055.21|1056.44|1054.04|1057.61|1055.21|1056.44|1054.04|0
1732011640000|2024-11-19 10:20:40|1056.65|1054.25|1056.87|1054.47|1056.87|1054.47|1056.65|1054.25|0
1732011650000|2024-11-19 10:20:50|1056.76|1054.36|1056.97|1054.57|1057.08|1054.68|1056.65|1054.25|0
1732011660000|2024-11-19 10:21:00|1057.08|1054.68|1058.26|1055.86|1058.26|1055.86|1057.08|1054.68|0
1732011670000|2024-11-19 10:21:10|1058.58|1056.18|1059.01|1056.61|1059.01|1056.61|1058.58|1056.18|0
1732011680000|2024-11-19 10:21:20|1058.8|1056.4|1059.66|1057.26|1059.66|1057.26|1058.69|1056.29|0
1732011690000|2024-11-19 10:21:30|1060.19|1057.79|1060.08|1057.68|1060.19|1057.79|1060.08|1057.68|0
1732011700000|2024-11-19 10:21:40|1059.97|1057.57|1060.3|1057.9|1060.3|1057.9|1059.97|1057.57|0
1732011710000|2024-11-19 10:21:50|1060.19|1057.79|1059.87|1057.47|1060.19|1057.79|1059.87|1057.47|0
1732011720000|2024-11-19 10:22:00|1059.65|1057.25|1060.08|1057.68|1060.08|1057.68|1059.65|1057.25|0
1732011730000|2024-11-19 10:22:10|1059.23|1056.83|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1732011740000|2024-11-19 10:22:20|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1732011750000|2024-11-19 10:22:30|1059.01|1056.61|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1732011760000|2024-11-19 10:22:40|1058.69|1056.29|1059.11|1056.71|1059.11|1056.71|1058.69|1056.29|0
1732011770000|2024-11-19 10:22:50|1059.01|1056.61|1059.01|1056.61|1059.11|1056.71|1059.01|1056.61|0
1732011780000|2024-11-19 10:23:00|1059.65|1057.25|1059.23|1056.83|1059.65|1057.25|1059.23|1056.83|0
1732011790000|2024-11-19 10:23:10|1059.01|1056.61|1059.65|1057.25|1059.65|1057.25|1059.01|1056.61|0
1732011800000|2024-11-19 10:23:20|1059.44|1057.04|1059.23|1056.83|1059.44|1057.04|1059.23|1056.83|0
1732011810000|2024-11-19 10:23:30|1059.01|1056.61|1058.69|1056.29|1059.01|1056.61|1058.69|1056.29|0
1732011820000|2024-11-19 10:23:40|1059.01|1056.61|1058.8|1056.4|1059.01|1056.61|1058.58|1056.18|0
1732011830000|2024-11-19 10:23:50|1058.69|1056.29|1059.11|1056.71|1059.11|1056.71|1058.69|1056.29|0
1732011840000|2024-11-19 10:24:00|1059.01|1056.61|1058.8|1056.4|1059.01|1056.61|1058.8|1056.4|0
1732011850000|2024-11-19 10:24:10|1059.01|1056.61|1059.01|1056.61|1059.11|1056.71|1059.01|1056.61|0
1732011860000|2024-11-19 10:24:20|1058.9|1056.5|1059.01|1056.61|1059.23|1056.83|1058.9|1056.5|0
1732011870000|2024-11-19 10:24:30|1059.23|1056.83|1059.54|1057.14|1059.54|1057.14|1059.01|1056.61|0
1732011880000|2024-11-19 10:24:40|1059.33|1056.93|1059.76|1057.36|1059.87|1057.47|1059.33|1056.93|0
1732011890000|2024-11-19 10:24:50|1059.44|1057.04|1059.44|1057.04|1059.54|1057.14|1059.44|1057.04|0
1732011900000|2024-11-19 10:25:00|1058.8|1056.4|1058.37|1055.97|1058.8|1056.4|1058.37|1055.97|0
1732011910000|2024-11-19 10:25:10|1058.58|1056.18|1058.58|1056.18|1058.58|1056.18|1058.37|1055.97|0
1732011920000|2024-11-19 10:25:20|1058.69|1056.29|1058.9|1056.5|1059.01|1056.61|1058.47|1056.07|0
1732011930000|2024-11-19 10:25:30|1058.68|1056.28|1059.01|1056.61|1059.01|1056.61|1058.68|1056.28|0
1732011940000|2024-11-19 10:25:40|1058.68|1056.28|1058.8|1056.4|1059.01|1056.61|1058.68|1056.28|0
1732011950000|2024-11-19 10:25:50|1059.01|1056.61|1058.37|1055.97|1059.01|1056.61|1058.37|1055.97|0
1732011960000|2024-11-19 10:26:00|1058.58|1056.18|1058.15|1055.75|1058.58|1056.18|1058.15|1055.75|0
1732011970000|2024-11-19 10:26:10|1058.26|1055.86|1057.83|1055.43|1058.26|1055.86|1057.72|1055.32|0
1732011980000|2024-11-19 10:26:20|1057.51|1055.11|1058.15|1055.75|1058.37|1055.97|1057.51|1055.11|0
1732011990000|2024-11-19 10:26:30|1057.72|1055.32|1057.94|1055.54|1057.94|1055.54|1057.51|1055.11|0
1732012000000|2024-11-19 10:26:40|1058.26|1055.86|1058.15|1055.75|1058.26|1055.86|1057.94|1055.54|0
1732012010000|2024-11-19 10:26:50|1057.83|1055.43|1057.08|1054.68|1057.94|1055.54|1057.08|1054.68|0
1732012020000|2024-11-19 10:27:00|1056.65|1054.25|1056.44|1054.04|1056.65|1054.25|1056.22|1053.82|0
1732012030000|2024-11-19 10:27:10|1056.87|1054.47|1056.22|1053.82|1056.87|1054.47|1056.22|1053.82|0
1732012040000|2024-11-19 10:27:20|1056.33|1053.93|1056.65|1054.25|1056.87|1054.47|1056.33|1053.93|0
1732012050000|2024-11-19 10:27:30|1056.76|1054.36|1056.87|1054.47|1056.87|1054.47|1056.76|1054.36|0
1732012060000|2024-11-19 10:27:40|1056.97|1054.57|1056.65|1054.25|1056.97|1054.57|1056.65|1054.25|0
1732012070000|2024-11-19 10:27:50|1056.76|1054.36|1056.44|1054.04|1056.76|1054.36|1056.44|1054.04|0
1732012080000|2024-11-19 10:28:00|1056.65|1054.25|1056.44|1054.04|1056.87|1054.47|1056.44|1054.04|0
1732012090000|2024-11-19 10:28:10|1056.65|1054.25|1056.65|1054.25|1056.65|1054.25|1056.54|1054.14|0
1732012100000|2024-11-19 10:28:20|1057.08|1054.68|1057.08|1054.68|1057.3|1054.9|1057.08|1054.68|0
1732012110000|2024-11-19 10:28:30|1056.87|1054.47|1056.44|1054.04|1056.87|1054.47|1056.01|1053.61|0
1732012120000|2024-11-19 10:28:40|1056.33|1053.93|1056.22|1053.82|1056.33|1053.93|1056.01|1053.61|0
1732012130000|2024-11-19 10:28:50|1056.01|1053.61|1055.37|1052.97|1056.22|1053.82|1055.37|1052.97|0
1732012140000|2024-11-19 10:29:00|1055.47|1053.07|1055.26|1052.86|1055.47|1053.07|1055.26|1052.86|0
1732012150000|2024-11-19 10:29:10|1055.37|1052.97|1055.15|1052.75|1055.58|1053.18|1055.15|1052.75|0
1732012160000|2024-11-19 10:29:20|1055.37|1052.97|1055.68|1053.28|1055.68|1053.28|1055.37|1052.97|0
1732012170000|2024-11-19 10:29:30|1055.58|1053.18|1055.15|1052.75|1055.58|1053.18|1055.15|1052.75|0
1732012180000|2024-11-19 10:29:40|1054.94|1052.54|1054.72|1052.32|1054.94|1052.54|1054.72|1052.32|0
1732012190000|2024-11-19 10:29:50|1054.61|1052.21|1054.51|1052.11|1054.72|1052.32|1054.51|1052.11|0
1732012200000|2024-11-19 10:30:00|1053.65|1051.25|1053.65|1051.25|1053.87|1051.47|1053.65|1051.25|0
1732012210000|2024-11-19 10:30:10|1054.08|1051.68|1053.65|1051.25|1054.08|1051.68|1053.65|1051.25|0
1732012220000|2024-11-19 10:30:20|1053.44|1051.04|1054.18|1051.78|1054.3|1051.9|1053.44|1051.04|0
1732012230000|2024-11-19 10:30:30|1054.3|1051.9|1055.15|1052.75|1055.15|1052.75|1054.3|1051.9|0
1732012240000|2024-11-19 10:30:40|1055.37|1052.97|1055.26|1052.86|1055.37|1052.97|1055.15|1052.75|0
1732012250000|2024-11-19 10:30:50|1054.72|1052.32|1053.44|1051.04|1054.72|1052.32|1053.44|1051.04|0
1732012260000|2024-11-19 10:31:00|1053.23|1050.83|1054.18|1051.78|1054.3|1051.9|1053.23|1050.83|0
1732012270000|2024-11-19 10:31:10|1055.04|1052.64|1055.15|1052.75|1055.15|1052.75|1054.94|1052.54|0
1732012280000|2024-11-19 10:31:20|1055.04|1052.64|1054.72|1052.32|1055.04|1052.64|1054.61|1052.21|0
1732012290000|2024-11-19 10:31:30|1054.18|1051.78|1054.08|1051.68|1054.3|1051.9|1053.97|1051.57|0
1732012300000|2024-11-19 10:31:40|1054.51|1052.11|1054.51|1052.11|1054.61|1052.21|1054.3|1051.9|0
1732012310000|2024-11-19 10:31:50|1054.72|1052.32|1054.18|1051.78|1054.72|1052.32|1054.18|1051.78|0
1732012320000|2024-11-19 10:32:00|1054.08|1051.68|1054.3|1051.9|1054.3|1051.9|1053.87|1051.47|0
1732012330000|2024-11-19 10:32:10|1054.94|1052.54|1054.72|1052.32|1055.15|1052.75|1054.72|1052.32|0
1732012340000|2024-11-19 10:32:20|1054.61|1052.21|1054.72|1052.32|1054.83|1052.43|1054.51|1052.11|0
1732012350000|2024-11-19 10:32:30|1054.61|1052.21|1054.61|1052.21|1054.83|1052.43|1054.61|1052.21|0
1732012360000|2024-11-19 10:32:40|1055.15|1052.75|1054.72|1052.32|1055.15|1052.75|1054.72|1052.32|0
1732012370000|2024-11-19 10:32:50|1054.61|1052.21|1054.61|1052.21|1054.61|1052.21|1054.61|1052.21|0
1732012380000|2024-11-19 10:33:00|1054.4|1052|1054.83|1052.43|1054.94|1052.54|1054.4|1052|0
1732012390000|2024-11-19 10:33:10|1054.94|1052.54|1053.97|1051.57|1054.94|1052.54|1053.87|1051.47|0
1732012400000|2024-11-19 10:33:20|1053.87|1051.47|1054.3|1051.9|1054.3|1051.9|1053.87|1051.47|0
1732012410000|2024-11-19 10:33:30|1054.51|1052.11|1054.72|1052.32|1054.72|1052.32|1054.51|1052.11|0
1732012420000|2024-11-19 10:33:40|1055.04|1052.64|1055.79|1053.39|1055.79|1053.39|1055.04|1052.64|0
1732012430000|2024-11-19 10:33:50|1056.01|1053.61|1056.01|1053.61|1056.22|1053.82|1056.01|1053.61|0
1732012440000|2024-11-19 10:34:00|1055.79|1053.39|1054.72|1052.32|1055.79|1053.39|1054.72|1052.32|0
1732012450000|2024-11-19 10:34:10|1054.51|1052.11|1054.61|1052.21|1054.61|1052.21|1054.51|1052.11|0
1732012460000|2024-11-19 10:34:20|1054.72|1052.32|1055.37|1052.97|1055.37|1052.97|1054.72|1052.32|0
1732012470000|2024-11-19 10:34:30|1055.47|1053.07|1055.37|1052.97|1055.47|1053.07|1055.15|1052.75|0
1732012480000|2024-11-19 10:34:40|1055.15|1052.75|1055.15|1052.75|1055.25|1052.85|1055.15|1052.75|0
1732012490000|2024-11-19 10:34:50|1055.25|1052.85|1055.37|1052.97|1055.37|1052.97|1055.25|1052.85|0
1732012500000|2024-11-19 10:35:00|1055.79|1053.39|1056.33|1053.93|1056.33|1053.93|1055.79|1053.39|0
1732012510000|2024-11-19 10:35:10|1056.22|1053.82|1056.22|1053.82|1056.22|1053.82|1056.22|1053.82|0
1732012520000|2024-11-19 10:35:20|1055.58|1053.18|1055.37|1052.97|1055.58|1053.18|1055.37|1052.97|0
1732012530000|2024-11-19 10:35:30|1055.58|1053.18|1055.47|1053.07|1055.58|1053.18|1055.37|1052.97|0
1732012540000|2024-11-19 10:35:40|1056.11|1053.71|1056.54|1054.14|1056.54|1054.14|1056.11|1053.71|0
1732012550000|2024-11-19 10:35:50|1056.44|1054.04|1056.44|1054.04|1056.87|1054.47|1056.44|1054.04|0
1732012560000|2024-11-19 10:36:00|1056.22|1053.82|1056.01|1053.61|1056.22|1053.82|1055.79|1053.39|0
1732012570000|2024-11-19 10:36:10|1055.68|1053.28|1055.58|1053.18|1055.68|1053.28|1055.47|1053.07|0
1732012580000|2024-11-19 10:36:20|1056.01|1053.61|1055.79|1053.39|1056.22|1053.82|1055.79|1053.39|0
1732012590000|2024-11-19 10:36:30|1056.01|1053.61|1055.68|1053.28|1056.01|1053.61|1055.68|1053.28|0
1732012600000|2024-11-19 10:36:40|1055.58|1053.18|1055.58|1053.18|1055.58|1053.18|1055.47|1053.07|0
1732012610000|2024-11-19 10:36:50|1055.47|1053.07|1055.37|1052.97|1055.58|1053.18|1055.37|1052.97|0
1732012620000|2024-11-19 10:37:00|1054.08|1051.68|1053.87|1051.47|1054.08|1051.68|1053.87|1051.47|0
1732012630000|2024-11-19 10:37:10|1053.75|1051.35|1054.29|1051.89|1054.29|1051.89|1053.75|1051.35|0
1732012640000|2024-11-19 10:37:20|1054.08|1051.68|1054.29|1051.89|1054.29|1051.89|1054.08|1051.68|0
1732012650000|2024-11-19 10:37:30|1054.51|1052.11|1055.04|1052.64|1055.04|1052.64|1054.51|1052.11|0
1732012660000|2024-11-19 10:37:40|1055.15|1052.75|1054.94|1052.54|1055.15|1052.75|1054.94|1052.54|0
1732012670000|2024-11-19 10:37:50|1055.15|1052.75|1054.94|1052.54|1055.25|1052.85|1054.94|1052.54|0
1732012680000|2024-11-19 10:38:00|1054.72|1052.32|1054.94|1052.54|1054.94|1052.54|1054.72|1052.32|0
1732012690000|2024-11-19 10:38:10|1054.83|1052.43|1055.15|1052.75|1055.15|1052.75|1054.72|1052.32|0
1732012700000|2024-11-19 10:38:20|1055.04|1052.64|1055.15|1052.75|1055.15|1052.75|1055.04|1052.64|0
1732012710000|2024-11-19 10:38:30|1054.94|1052.54|1055.36|1052.96|1055.36|1052.96|1054.94|1052.54|0
1732012720000|2024-11-19 10:38:40|1055.15|1052.75|1055.36|1052.96|1055.58|1053.18|1055.15|1052.75|0
1732012730000|2024-11-19 10:38:50|1055.58|1053.18|1056.32|1053.92|1056.54|1054.14|1055.58|1053.18|0
1732012740000|2024-11-19 10:39:00|1056.01|1053.61|1056.44|1054.04|1056.44|1054.04|1056.01|1053.61|0
1732012750000|2024-11-19 10:39:10|1056.86|1054.46|1057.4|1055|1057.4|1055|1056.86|1054.46|0
1732012760000|2024-11-19 10:39:20|1057.72|1055.32|1058.36|1055.96|1058.36|1055.96|1057.61|1055.21|0
1732012770000|2024-11-19 10:39:30|1058.58|1056.18|1058.58|1056.18|1058.58|1056.18|1058.58|1056.18|0
1732012780000|2024-11-19 10:39:40|1058.15|1055.75|1057.72|1055.32|1058.36|1055.96|1057.72|1055.32|0
1732012790000|2024-11-19 10:39:50|1057.51|1055.11|1057.94|1055.54|1057.94|1055.54|1057.51|1055.11|0
1732012800000|2024-11-19 10:40:00|1057.51|1055.11|1057.4|1055|1057.51|1055.11|1057.29|1054.89|0
1732012810000|2024-11-19 10:40:10|1057.72|1055.32|1058.15|1055.75|1058.15|1055.75|1057.29|1054.89|0
1732012820000|2024-11-19 10:40:20|1057.72|1055.32|1057.29|1054.89|1057.72|1055.32|1057.08|1054.68|0
1732012830000|2024-11-19 10:40:30|1057.4|1055|1057.51|1055.11|1057.51|1055.11|1057.4|1055|0
1732012840000|2024-11-19 10:40:40|1057.82|1055.42|1057.18|1054.78|1057.82|1055.42|1057.18|1054.78|0
1732012850000|2024-11-19 10:40:50|1057.08|1054.68|1056.65|1054.25|1057.08|1054.68|1056.65|1054.25|0
1732012860000|2024-11-19 10:41:00|1056.75|1054.35|1056.65|1054.25|1056.75|1054.35|1056.44|1054.04|0
1732012870000|2024-11-19 10:41:10|1056.44|1054.04|1056.86|1054.46|1056.86|1054.46|1056.44|1054.04|0
1732012880000|2024-11-19 10:41:20|1057.08|1054.68|1057.08|1054.68|1057.08|1054.68|1056.86|1054.46|0
1732012890000|2024-11-19 10:41:30|1056.86|1054.46|1057.51|1055.11|1057.51|1055.11|1056.86|1054.46|0
1732012900000|2024-11-19 10:41:40|1057.72|1055.32|1057.94|1055.54|1057.94|1055.54|1057.72|1055.32|0
1732012910000|2024-11-19 10:41:50|1058.04|1055.64|1058.47|1056.07|1058.47|1056.07|1058.04|1055.64|0
1732012920000|2024-11-19 10:42:00|1058.58|1056.18|1057.94|1055.54|1058.58|1056.18|1057.94|1055.54|0
1732012930000|2024-11-19 10:42:10|1057.82|1055.42|1057.82|1055.42|1057.82|1055.42|1057.51|1055.11|0
1732012940000|2024-11-19 10:42:20|1057.72|1055.32|1057.51|1055.11|1057.72|1055.32|1057.51|1055.11|0
1732012950000|2024-11-19 10:42:30|1057.08|1054.68|1056.86|1054.46|1057.08|1054.68|1056.86|1054.46|0
1732012960000|2024-11-19 10:42:40|1056.97|1054.57|1057.72|1055.32|1057.72|1055.32|1056.97|1054.57|0
1732012970000|2024-11-19 10:42:50|1057.61|1055.21|1057.08|1054.68|1057.61|1055.21|1057.08|1054.68|0
1732012980000|2024-11-19 10:43:00|1057.39|1054.99|1057.51|1055.11|1057.72|1055.32|1057.29|1054.89|0
1732012990000|2024-11-19 10:43:10|1057.39|1054.99|1058.15|1055.75|1058.15|1055.75|1057.39|1054.99|0
1732013000000|2024-11-19 10:43:20|1058.25|1055.85|1058.79|1056.39|1058.79|1056.39|1058.25|1055.85|0
1732013010000|2024-11-19 10:43:30|1058.58|1056.18|1058.36|1055.96|1058.58|1056.18|1058.36|1055.96|0
1732013020000|2024-11-19 10:43:40|1058.47|1056.07|1058.79|1056.39|1058.79|1056.39|1058.47|1056.07|0
1732013030000|2024-11-19 10:43:50|1058.58|1056.18|1058.36|1055.96|1058.58|1056.18|1058.36|1055.96|0
1732013040000|2024-11-19 10:44:00|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.58|1056.18|0
1732013050000|2024-11-19 10:44:10|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|0
1732013070000|2024-11-19 10:44:30|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|0
1732013090000|2024-11-19 10:44:50|1058.58|1056.18|1058.79|1056.39|1059.01|1056.61|1058.58|1056.18|0
1732013100000|2024-11-19 10:45:00|1057.93|1055.53|1057.51|1055.11|1057.93|1055.53|1057.51|1055.11|0
1732013110000|2024-11-19 10:45:10|1057.72|1055.32|1057.72|1055.32|1057.93|1055.53|1057.72|1055.32|0
1732013120000|2024-11-19 10:45:20|1058.04|1055.64|1058.04|1055.64|1058.04|1055.64|1057.93|1055.53|0
1732013130000|2024-11-19 10:45:30|1057.93|1055.53|1058.89|1056.49|1058.89|1056.49|1057.93|1055.53|0
1732013140000|2024-11-19 10:45:40|1059.01|1056.61|1059.01|1056.61|1059.22|1056.82|1059.01|1056.61|0
1732013150000|2024-11-19 10:45:50|1058.79|1056.39|1058.68|1056.28|1058.79|1056.39|1058.58|1056.18|0
1732013160000|2024-11-19 10:46:00|1058.58|1056.18|1057.72|1055.32|1058.58|1056.18|1057.72|1055.32|0
1732013170000|2024-11-19 10:46:10|1057.93|1055.53|1058.04|1055.64|1058.04|1055.64|1057.93|1055.53|0
1732013180000|2024-11-19 10:46:20|1058.15|1055.75|1058.79|1056.39|1058.79|1056.39|1058.15|1055.75|0
1732013190000|2024-11-19 10:46:30|1058.58|1056.18|1058.79|1056.39|1058.79|1056.39|1058.58|1056.18|0
1732013200000|2024-11-19 10:46:40|1058.89|1056.49|1059.01|1056.61|1059.01|1056.61|1058.79|1056.39|0
1732013210000|2024-11-19 10:46:50|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|0
1732013230000|2024-11-19 10:47:10|1059.01|1056.61|1058.79|1056.39|1059.01|1056.61|1058.79|1056.39|0
1732013240000|2024-11-19 10:47:20|1058.68|1056.28|1058.79|1056.39|1059.01|1056.61|1058.68|1056.28|0
1732013250000|2024-11-19 10:47:30|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|0
1732013260000|2024-11-19 10:47:40|1058.89|1056.49|1058.89|1056.49|1059.01|1056.61|1058.58|1056.18|0
1732013270000|2024-11-19 10:47:50|1059.22|1056.82|1059.11|1056.71|1059.32|1056.92|1059.01|1056.61|0
1732013280000|2024-11-19 10:48:00|1058.58|1056.18|1059.22|1056.82|1059.22|1056.82|1058.58|1056.18|0
1732013290000|2024-11-19 10:48:10|1059.43|1057.03|1059.43|1057.03|1059.65|1057.25|1059.43|1057.03|0
1732013300000|2024-11-19 10:48:20|1058.79|1056.39|1058.79|1056.39|1058.89|1056.49|1058.79|1056.39|0
1732013310000|2024-11-19 10:48:30|1058.89|1056.49|1059.22|1056.82|1059.22|1056.82|1058.89|1056.49|0
1732013320000|2024-11-19 10:48:40|1059.43|1057.03|1059.22|1056.82|1059.43|1057.03|1059.22|1056.82|0
1732013330000|2024-11-19 10:48:50|1059.01|1056.61|1059.43|1057.03|1059.43|1057.03|1059.01|1056.61|0
1732013340000|2024-11-19 10:49:00|1059.65|1057.25|1059.86|1057.46|1060.08|1057.68|1059.43|1057.03|0
1732013350000|2024-11-19 10:49:10|1059.97|1057.57|1060.51|1058.11|1060.51|1058.11|1059.86|1057.46|0
1732013360000|2024-11-19 10:49:20|1060.72|1058.32|1061.15|1058.75|1061.15|1058.75|1060.72|1058.32|0
1732013370000|2024-11-19 10:49:30|1061.25|1058.85|1061.36|1058.96|1061.36|1058.96|1061.15|1058.75|0
1732013380000|2024-11-19 10:49:40|1061.15|1058.75|1060.94|1058.54|1061.15|1058.75|1060.72|1058.32|0
1732013390000|2024-11-19 10:49:50|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|1060.51|1058.11|0
1732013400000|2024-11-19 10:50:00|1060.29|1057.89|1059.86|1057.46|1060.29|1057.89|1059.86|1057.46|0
1732013410000|2024-11-19 10:50:10|1059.43|1057.03|1059.43|1057.03|1059.43|1057.03|1059.22|1056.82|0
1732013420000|2024-11-19 10:50:20|1059.22|1056.82|1058.58|1056.18|1059.22|1056.82|1058.25|1055.85|0
1732013430000|2024-11-19 10:50:30|1058.46|1056.06|1058.04|1055.64|1058.58|1056.18|1058.04|1055.64|0
1732013440000|2024-11-19 10:50:40|1057.93|1055.53|1057.93|1055.53|1058.15|1055.75|1057.93|1055.53|0
1732013450000|2024-11-19 10:50:50|1058.36|1055.96|1058.58|1056.18|1058.58|1056.18|1058.36|1055.96|0
1732013460000|2024-11-19 10:51:00|1058.79|1056.39|1058.79|1056.39|1058.89|1056.49|1058.58|1056.18|0
1732013470000|2024-11-19 10:51:10|1058.89|1056.49|1059|1056.6|1059|1056.6|1058.89|1056.49|0
1732013480000|2024-11-19 10:51:20|1058.79|1056.39|1058.36|1055.96|1058.79|1056.39|1058.36|1055.96|0
1732013490000|2024-11-19 10:51:30|1058.58|1056.18|1058.36|1055.96|1058.58|1056.18|1058.15|1055.75|0
1732013500000|2024-11-19 10:51:40|1058.58|1056.18|1058.58|1056.18|1058.58|1056.18|1058.46|1056.06|0
1732013510000|2024-11-19 10:51:50|1058.25|1055.85|1058.25|1055.85|1058.25|1055.85|1058.15|1055.75|0
1732013520000|2024-11-19 10:52:00|1057.29|1054.89|1057.61|1055.21|1057.61|1055.21|1057.29|1054.89|0
1732013530000|2024-11-19 10:52:10|1057.72|1055.32|1057.72|1055.32|1057.93|1055.53|1057.72|1055.32|0
1732013540000|2024-11-19 10:52:20|1057.61|1055.21|1057.29|1054.89|1057.61|1055.21|1057.29|1054.89|0
1732013550000|2024-11-19 10:52:30|1057.18|1054.78|1058.04|1055.64|1058.04|1055.64|1057.18|1054.78|0
1732013560000|2024-11-19 10:52:40|1057.93|1055.53|1058.25|1055.85|1058.25|1055.85|1057.93|1055.53|0
1732013570000|2024-11-19 10:52:50|1058.15|1055.75|1058.25|1055.85|1058.25|1055.85|1058.15|1055.75|0
1732013580000|2024-11-19 10:53:00|1057.93|1055.53|1058.68|1056.28|1058.68|1056.28|1057.93|1055.53|0
1732013590000|2024-11-19 10:53:10|1058.36|1055.96|1058.68|1056.28|1058.68|1056.28|1058.36|1055.96|0
1732013600000|2024-11-19 10:53:20|1058.79|1056.39|1058.36|1055.96|1058.79|1056.39|1058.36|1055.96|0
1732013610000|2024-11-19 10:53:30|1057.72|1055.32|1058.25|1055.85|1058.25|1055.85|1057.72|1055.32|0
1732013620000|2024-11-19 10:53:40|1058.15|1055.75|1057.93|1055.53|1058.15|1055.75|1057.93|1055.53|0
1732013630000|2024-11-19 10:53:50|1058.04|1055.64|1058.04|1055.64|1058.36|1055.96|1058.04|1055.64|0
1732013640000|2024-11-19 10:54:00|1058.15|1055.75|1058.04|1055.64|1058.15|1055.75|1057.93|1055.53|0
1732013650000|2024-11-19 10:54:10|1058.15|1055.75|1058.36|1055.96|1058.58|1056.18|1058.15|1055.75|0
1732013660000|2024-11-19 10:54:20|1058.15|1055.75|1058.04|1055.64|1058.15|1055.75|1057.72|1055.32|0
1732013670000|2024-11-19 10:54:30|1057.93|1055.53|1058.04|1055.64|1058.04|1055.64|1057.82|1055.42|0
1732013680000|2024-11-19 10:54:40|1058.15|1055.75|1058.36|1055.96|1058.36|1055.96|1058.15|1055.75|0
1732013690000|2024-11-19 10:54:50|1058.15|1055.75|1058.15|1055.75|1058.15|1055.75|1058.15|1055.75|0
1732013700000|2024-11-19 10:55:00|1058.36|1055.96|1058.58|1056.18|1058.58|1056.18|1058.15|1055.75|0
1732013710000|2024-11-19 10:55:10|1058.36|1055.96|1058.25|1055.85|1058.36|1055.96|1058.15|1055.75|0
1732013720000|2024-11-19 10:55:20|1058.58|1056.18|1058.46|1056.06|1058.58|1056.18|1058.15|1055.75|0
1732013730000|2024-11-19 10:55:30|1058.36|1055.96|1058.58|1056.18|1058.58|1056.18|1058.36|1055.96|0
1732013740000|2024-11-19 10:55:40|1058.68|1056.28|1058.25|1055.85|1058.68|1056.28|1057.93|1055.53|0
1732013750000|2024-11-19 10:55:50|1058.15|1055.75|1058.36|1055.96|1058.36|1055.96|1058.15|1055.75|0
1732013760000|2024-11-19 10:56:00|1058.15|1055.75|1057.93|1055.53|1058.36|1055.96|1057.93|1055.53|0
1732013770000|2024-11-19 10:56:10|1058.25|1055.85|1058.36|1055.96|1058.36|1055.96|1058.25|1055.85|0
1732013780000|2024-11-19 10:56:20|1058.25|1055.85|1057.93|1055.53|1058.25|1055.85|1057.93|1055.53|0
1732013790000|2024-11-19 10:56:30|1058.03|1055.63|1057.82|1055.42|1058.03|1055.63|1057.72|1055.32|0
1732013800000|2024-11-19 10:56:40|1057.72|1055.32|1057.82|1055.42|1057.93|1055.53|1057.72|1055.32|0
1732013810000|2024-11-19 10:56:50|1057.72|1055.32|1057.93|1055.53|1057.93|1055.53|1057.72|1055.32|0
1732013820000|2024-11-19 10:57:00|1057.72|1055.32|1058.57|1056.17|1058.57|1056.17|1057.72|1055.32|0
1732013830000|2024-11-19 10:57:10|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.57|1056.17|0
1732013840000|2024-11-19 10:57:20|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.57|1056.17|0
1732013850000|2024-11-19 10:57:30|1058.57|1056.17|1058.46|1056.06|1058.57|1056.17|1058.46|1056.06|0
1732013860000|2024-11-19 10:57:40|1058.36|1055.96|1058.79|1056.39|1058.79|1056.39|1058.36|1055.96|0
1732013870000|2024-11-19 10:57:50|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|0
1732013880000|2024-11-19 10:58:00|1058.57|1056.17|1059|1056.6|1059|1056.6|1058.57|1056.17|0
1732013890000|2024-11-19 10:58:10|1058.79|1056.39|1058.15|1055.75|1058.79|1056.39|1058.15|1055.75|0
1732013900000|2024-11-19 10:58:20|1058.03|1055.63|1058.03|1055.63|1058.03|1055.63|1058.03|1055.63|0
1732013910000|2024-11-19 10:58:30|1057.93|1055.53|1057.29|1054.89|1057.93|1055.53|1057.29|1054.89|0
1732013920000|2024-11-19 10:58:40|1057.93|1055.53|1058.15|1055.75|1058.15|1055.75|1057.93|1055.53|0
1732013940000|2024-11-19 10:59:00|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|0
1732013950000|2024-11-19 10:59:10|1058.68|1056.28|1058.79|1056.39|1058.79|1056.39|1058.68|1056.28|0
1732013960000|2024-11-19 10:59:20|1059.22|1056.82|1059.22|1056.82|1059.22|1056.82|1059.22|1056.82|0
1732013970000|2024-11-19 10:59:30|1059.43|1057.03|1059.22|1056.82|1059.43|1057.03|1059.22|1056.82|0
1732013990000|2024-11-19 10:59:50|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|0
1732014000000|2024-11-19 11:00:00|1058.15|1055.75|1059|1056.6|1059.22|1056.82|1058.15|1055.75|0
1732014010000|2024-11-19 11:00:10|1059.22|1056.82|1059.86|1057.46|1059.86|1057.46|1059.22|1056.82|0
1732014020000|2024-11-19 11:00:20|1060.08|1057.68|1060.07|1057.67|1060.08|1057.68|1059.86|1057.46|0
1732014030000|2024-11-19 11:00:30|1059.96|1057.56|1059.43|1057.03|1059.96|1057.56|1059.43|1057.03|0
1732014040000|2024-11-19 11:00:40|1059.32|1056.92|1059.43|1057.03|1059.53|1057.13|1059.32|1056.92|0
1732014050000|2024-11-19 11:00:50|1059.22|1056.82|1059.22|1056.82|1059.22|1056.82|1059.22|1056.82|0
1732014060000|2024-11-19 11:01:00|1059.53|1057.13|1059.43|1057.03|1059.53|1057.13|1059.43|1057.03|0
1732014070000|2024-11-19 11:01:10|1059.65|1057.25|1059.22|1056.82|1059.65|1057.25|1059.22|1056.82|0
1732014080000|2024-11-19 11:01:20|1059.43|1057.03|1059.43|1057.03|1059.43|1057.03|1059.43|1057.03|0
1732014090000|2024-11-19 11:01:30|1059.75|1057.35|1059.65|1057.25|1059.75|1057.35|1059.65|1057.25|0
1732014100000|2024-11-19 11:01:40|1059.86|1057.46|1058.57|1056.17|1059.86|1057.46|1058.57|1056.17|0
1732014110000|2024-11-19 11:01:50|1058.46|1056.06|1058.57|1056.17|1058.57|1056.17|1058.46|1056.06|0
1732014120000|2024-11-19 11:02:00|1058.25|1055.85|1058.57|1056.17|1058.57|1056.17|1057.93|1055.53|0
1732014130000|2024-11-19 11:02:10|1058.36|1055.96|1058.36|1055.96|1058.36|1055.96|1058.25|1055.85|0
1732014140000|2024-11-19 11:02:20|1058.46|1056.06|1058.14|1055.74|1058.46|1056.06|1058.14|1055.74|0
1732014150000|2024-11-19 11:02:30|1058.36|1055.96|1058.14|1055.74|1058.36|1055.96|1058.14|1055.74|0
1732014160000|2024-11-19 11:02:40|1057.93|1055.53|1058.57|1056.17|1058.57|1056.17|1057.93|1055.53|0
1732014170000|2024-11-19 11:02:50|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|0
1732014180000|2024-11-19 11:03:00|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1732014190000|2024-11-19 11:03:10|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.14|1055.74|0
1732014200000|2024-11-19 11:03:20|1058.46|1056.06|1058.36|1055.96|1058.57|1056.17|1058.36|1055.96|0
1732014210000|2024-11-19 11:03:30|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|0
1732014220000|2024-11-19 11:03:40|1058.36|1055.96|1058.25|1055.85|1058.36|1055.96|1058.25|1055.85|0
1732014230000|2024-11-19 11:03:50|1058.36|1055.96|1058.46|1056.06|1058.46|1056.06|1058.14|1055.74|0
1732014240000|2024-11-19 11:04:00|1058.14|1055.74|1059.22|1056.82|1059.22|1056.82|1058.14|1055.74|0
1732014250000|2024-11-19 11:04:10|1059.1|1056.7|1058.79|1056.39|1059.1|1056.7|1058.79|1056.39|0
1732014260000|2024-11-19 11:04:20|1058.68|1056.28|1058.57|1056.17|1058.79|1056.39|1058.57|1056.17|0
1732014270000|2024-11-19 11:04:30|1058.36|1055.96|1058.46|1056.06|1058.57|1056.17|1058.36|1055.96|0
1732014280000|2024-11-19 11:04:40|1058.36|1055.96|1058.57|1056.17|1058.79|1056.39|1058.36|1055.96|0
1732014290000|2024-11-19 11:04:50|1058.46|1056.06|1058.57|1056.17|1058.57|1056.17|1058.46|1056.06|0
1732014300000|2024-11-19 11:05:00|1058.14|1055.74|1058.46|1056.06|1058.46|1056.06|1057.93|1055.53|0
1732014310000|2024-11-19 11:05:10|1058.14|1055.74|1057.93|1055.53|1058.14|1055.74|1057.93|1055.53|0
1732014320000|2024-11-19 11:05:20|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|0
1732014330000|2024-11-19 11:05:30|1057.6|1055.2|1057.5|1055.1|1057.6|1055.2|1057.5|1055.1|0
1732014340000|2024-11-19 11:05:40|1057.29|1054.89|1057.39|1054.99|1057.39|1054.99|1057.18|1054.78|0
1732014350000|2024-11-19 11:05:50|1057.29|1054.89|1057.18|1054.78|1057.29|1054.89|1057.18|1054.78|0
1732014360000|2024-11-19 11:06:00|1057.07|1054.67|1057.93|1055.53|1057.93|1055.53|1057.07|1054.67|0
1732014370000|2024-11-19 11:06:10|1057.82|1055.42|1057.93|1055.53|1057.93|1055.53|1057.72|1055.32|0
1732014380000|2024-11-19 11:06:20|1058.14|1055.74|1058.57|1056.17|1058.57|1056.17|1058.14|1055.74|0
1732014390000|2024-11-19 11:06:30|1058.46|1056.06|1058.36|1055.96|1058.46|1056.06|1058.36|1055.96|0
1732014400000|2024-11-19 11:06:40|1058.79|1056.39|1058.79|1056.39|1058.79|1056.39|1058.36|1055.96|0
1732014410000|2024-11-19 11:06:50|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|0
1732014420000|2024-11-19 11:07:00|1058.36|1055.96|1058.68|1056.28|1058.79|1056.39|1058.36|1055.96|0
1732014430000|2024-11-19 11:07:10|1058.57|1056.17|1058.14|1055.74|1058.57|1056.17|1058.14|1055.74|0
1732014440000|2024-11-19 11:07:20|1058.03|1055.63|1058.36|1055.96|1058.36|1055.96|1057.93|1055.53|0
1732014450000|2024-11-19 11:07:30|1058.57|1056.17|1058.36|1055.96|1058.57|1056.17|1058.36|1055.96|0
1732014460000|2024-11-19 11:07:40|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|0
1732014470000|2024-11-19 11:07:50|1058.79|1056.39|1059.64|1057.24|1059.64|1057.24|1058.79|1056.39|0
1732014480000|2024-11-19 11:08:00|1059.53|1057.13|1059.43|1057.03|1059.64|1057.24|1059.43|1057.03|0
1732014490000|2024-11-19 11:08:10|1059.22|1056.82|1059.22|1056.82|1059.32|1056.92|1059.22|1056.82|0
1732014500000|2024-11-19 11:08:20|1059|1056.6|1059.22|1056.82|1059.22|1056.82|1059|1056.6|0
1732014510000|2024-11-19 11:08:30|1059.43|1057.03|1059|1056.6|1059.43|1057.03|1059|1056.6|0
1732014520000|2024-11-19 11:08:40|1058.79|1056.39|1059|1056.6|1059|1056.6|1058.79|1056.39|0
1732014530000|2024-11-19 11:08:50|1058.79|1056.39|1059.43|1057.03|1059.43|1057.03|1058.79|1056.39|0
1732014540000|2024-11-19 11:09:00|1059.22|1056.82|1059.86|1057.46|1060.07|1057.67|1059.22|1056.82|0
1732014550000|2024-11-19 11:09:10|1060.07|1057.67|1059.86|1057.46|1060.07|1057.67|1059.75|1057.35|0
1732014560000|2024-11-19 11:09:20|1059.43|1057.03|1059.22|1056.82|1059.43|1057.03|1059.22|1056.82|0
1732014570000|2024-11-19 11:09:30|1059.1|1056.7|1058.79|1056.39|1059.1|1056.7|1058.79|1056.39|0
1732014580000|2024-11-19 11:09:40|1058.89|1056.49|1059.64|1057.24|1059.64|1057.24|1058.89|1056.49|0
1732014590000|2024-11-19 11:09:50|1059.75|1057.35|1059.86|1057.46|1059.86|1057.46|1059.75|1057.35|0
1732014600000|2024-11-19 11:10:00|1059.75|1057.35|1059.64|1057.24|1059.75|1057.35|1059.64|1057.24|0
1732014610000|2024-11-19 11:10:10|1059.43|1057.03|1059.64|1057.24|1059.64|1057.24|1059.43|1057.03|0
1732014620000|2024-11-19 11:10:20|1059.43|1057.03|1059.64|1057.24|1059.64|1057.24|1059.43|1057.03|0
1732014630000|2024-11-19 11:10:30|1059.53|1057.13|1059.64|1057.24|1059.64|1057.24|1059.53|1057.13|0
1732014640000|2024-11-19 11:10:40|1059.86|1057.46|1059.86|1057.46|1059.86|1057.46|1059.86|1057.46|0
1732014650000|2024-11-19 11:10:50|1060.07|1057.67|1059.96|1057.56|1060.07|1057.67|1059.96|1057.56|0
1732014660000|2024-11-19 11:11:00|1059.86|1057.46|1059.53|1057.13|1059.86|1057.46|1059.32|1056.92|0
1732014670000|2024-11-19 11:11:10|1059|1056.6|1059|1056.6|1059.21|1056.81|1058.89|1056.49|0
1732014680000|2024-11-19 11:11:20|1059.32|1056.92|1059.21|1056.81|1059.32|1056.92|1059.21|1056.81|0
1732014690000|2024-11-19 11:11:30|1058.79|1056.39|1058.57|1056.17|1059.1|1056.7|1058.57|1056.17|0
1732014700000|2024-11-19 11:11:40|1058.14|1055.74|1057.93|1055.53|1058.14|1055.74|1057.93|1055.53|0
1732014710000|2024-11-19 11:11:50|1057.71|1055.31|1057.39|1054.99|1057.71|1055.31|1057.39|1054.99|0
1732014720000|2024-11-19 11:12:00|1057.29|1054.89|1057.39|1054.99|1057.39|1054.99|1057.07|1054.67|0
1732014730000|2024-11-19 11:12:10|1057.29|1054.89|1057.5|1055.1|1057.82|1055.42|1057.29|1054.89|0
1732014740000|2024-11-19 11:12:20|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|0
1732014750000|2024-11-19 11:12:30|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|0
1732014760000|2024-11-19 11:12:40|1058.25|1055.85|1058.57|1056.17|1058.57|1056.17|1058.25|1055.85|0
1732014770000|2024-11-19 11:12:50|1058.79|1056.39|1058.79|1056.39|1058.89|1056.49|1058.79|1056.39|0
1732014780000|2024-11-19 11:13:00|1059|1056.6|1059.21|1056.81|1059.21|1056.81|1058.79|1056.39|0
1732014790000|2024-11-19 11:13:10|1059.53|1057.13|1059.43|1057.03|1059.53|1057.13|1059.43|1057.03|0
1732014800000|2024-11-19 11:13:20|1059.21|1056.81|1059|1056.6|1059.21|1056.81|1059|1056.6|0
1732014810000|2024-11-19 11:13:30|1059.1|1056.7|1059.1|1056.7|1059.1|1056.7|1059.1|1056.7|0
1732014820000|2024-11-19 11:13:40|1059.21|1056.81|1059.64|1057.24|1059.64|1057.24|1059.21|1056.81|0
1732014830000|2024-11-19 11:13:50|1059.21|1056.81|1059.86|1057.46|1059.86|1057.46|1059.21|1056.81|0
1732014860000|2024-11-19 11:14:20|1059.64|1057.24|1059.43|1057.03|1059.64|1057.24|1059.43|1057.03|0
1732014870000|2024-11-19 11:14:30|1059.64|1057.24|1060.29|1057.89|1060.29|1057.89|1059.64|1057.24|0
1732014880000|2024-11-19 11:14:40|1060.39|1057.99|1060.72|1058.32|1060.72|1058.32|1060.39|1057.99|0
1732014890000|2024-11-19 11:14:50|1060.5|1058.1|1060.29|1057.89|1060.6|1058.2|1060.29|1057.89|0
1732014900000|2024-11-19 11:15:00|1060.39|1057.99|1059.64|1057.24|1060.39|1057.99|1059.64|1057.24|0
1732014910000|2024-11-19 11:15:10|1059.75|1057.35|1059.64|1057.24|1059.86|1057.46|1059.64|1057.24|0
1732014920000|2024-11-19 11:15:20|1059.53|1057.13|1059.64|1057.24|1059.64|1057.24|1059.53|1057.13|0
1732014930000|2024-11-19 11:15:30|1059.43|1057.03|1059.21|1056.81|1059.43|1057.03|1059.21|1056.81|0
1732014940000|2024-11-19 11:15:40|1059|1056.6|1059|1056.6|1059|1056.6|1059|1056.6|0
1732014950000|2024-11-19 11:15:50|1058.67|1056.27|1058.78|1056.38|1058.78|1056.38|1058.67|1056.27|0
1732014960000|2024-11-19 11:16:00|1058.57|1056.17|1059.21|1056.81|1059.21|1056.81|1058.57|1056.17|0
1732014970000|2024-11-19 11:16:10|1059|1056.6|1059.1|1056.7|1059.21|1056.81|1058.89|1056.49|0
1732014980000|2024-11-19 11:16:20|1059|1056.6|1059.21|1056.81|1059.21|1056.81|1059|1056.6|0
1732014990000|2024-11-19 11:16:30|1059.43|1057.03|1059.21|1056.81|1059.43|1057.03|1059.21|1056.81|0
1732015000000|2024-11-19 11:16:40|1059.1|1056.7|1059.21|1056.81|1059.43|1057.03|1059.1|1056.7|0
1732015010000|2024-11-19 11:16:50|1059|1056.6|1058.78|1056.38|1059|1056.6|1058.78|1056.38|0
1732015020000|2024-11-19 11:17:00|1058.67|1056.27|1058.78|1056.38|1058.78|1056.38|1058.67|1056.27|0
1732015030000|2024-11-19 11:17:10|1059|1056.6|1058.78|1056.38|1059|1056.6|1058.57|1056.17|0
1732015040000|2024-11-19 11:17:20|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|0
1732015050000|2024-11-19 11:17:30|1058.78|1056.38|1058.57|1056.17|1058.78|1056.38|1058.57|1056.17|0
1732015060000|2024-11-19 11:17:40|1058.89|1056.49|1058.67|1056.27|1058.89|1056.49|1058.67|1056.27|0
1732015070000|2024-11-19 11:17:50|1058.57|1056.17|1058.14|1055.74|1058.67|1056.27|1058.14|1055.74|0
1732015080000|2024-11-19 11:18:00|1057.93|1055.53|1057.71|1055.31|1057.93|1055.53|1057.71|1055.31|0
1732015090000|2024-11-19 11:18:10|1057.6|1055.2|1057.5|1055.1|1057.6|1055.2|1057.5|1055.1|0
1732015100000|2024-11-19 11:18:20|1057.71|1055.31|1057.6|1055.2|1057.71|1055.31|1057.5|1055.1|0
1732015110000|2024-11-19 11:18:30|1057.93|1055.53|1058.14|1055.74|1058.14|1055.74|1057.93|1055.53|0
1732015120000|2024-11-19 11:18:40|1058.03|1055.63|1058.14|1055.74|1058.36|1055.96|1057.93|1055.53|0
1732015130000|2024-11-19 11:18:50|1058.24|1055.84|1058.46|1056.06|1058.57|1056.17|1058.24|1055.84|0
1732015140000|2024-11-19 11:19:00|1057.17|1054.77|1057.07|1054.67|1057.17|1054.77|1057.07|1054.67|0
1732015150000|2024-11-19 11:19:10|1057.39|1054.99|1057.5|1055.1|1057.5|1055.1|1057.39|1054.99|0
1732015160000|2024-11-19 11:19:20|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|1057.17|1054.77|0
1732015170000|2024-11-19 11:19:30|1057.17|1054.77|1057.5|1055.1|1057.5|1055.1|1057.17|1054.77|0
1732015180000|2024-11-19 11:19:40|1057.28|1054.88|1057.07|1054.67|1057.28|1054.88|1057.07|1054.67|0
1732015190000|2024-11-19 11:19:50|1056.86|1054.46|1057.07|1054.67|1057.07|1054.67|1056.86|1054.46|0
1732015200000|2024-11-19 11:20:00|1056.86|1054.46|1057.07|1054.67|1057.07|1054.67|1056.86|1054.46|0
1732015210000|2024-11-19 11:20:10|1057.17|1054.77|1056.96|1054.56|1057.17|1054.77|1056.96|1054.56|0
1732015220000|2024-11-19 11:20:20|1056.85|1054.45|1056.64|1054.24|1056.85|1054.45|1056.53|1054.13|0
1732015230000|2024-11-19 11:20:30|1056.85|1054.45|1056.96|1054.56|1056.96|1054.56|1056.85|1054.45|0
1732015240000|2024-11-19 11:20:40|1056.85|1054.45|1057.07|1054.67|1057.07|1054.67|1056.85|1054.45|0
1732015250000|2024-11-19 11:20:50|1056.85|1054.45|1056.85|1054.45|1056.85|1054.45|1056.85|1054.45|0
1732015260000|2024-11-19 11:21:00|1057.07|1054.67|1057.28|1054.88|1057.28|1054.88|1057.07|1054.67|0
1732015270000|2024-11-19 11:21:10|1057.71|1055.31|1057.28|1054.88|1057.71|1055.31|1057.28|1054.88|0
1732015280000|2024-11-19 11:21:20|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|1057.28|1054.88|0
1732015300000|2024-11-19 11:21:40|1057.39|1054.99|1057.5|1055.1|1057.5|1055.1|1057.28|1054.88|0
1732015310000|2024-11-19 11:21:50|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|1057.39|1054.99|0
1732015320000|2024-11-19 11:22:00|1057.07|1054.67|1057.28|1054.88|1057.28|1054.88|1057.07|1054.67|0
1732015330000|2024-11-19 11:22:10|1057.5|1055.1|1057.81|1055.41|1057.81|1055.41|1057.5|1055.1|0
1732015340000|2024-11-19 11:22:20|1057.93|1055.53|1057.81|1055.41|1057.93|1055.53|1057.71|1055.31|0
1732015350000|2024-11-19 11:22:30|1057.6|1055.2|1057.71|1055.31|1057.71|1055.31|1057.6|1055.2|0
1732015360000|2024-11-19 11:22:40|1057.39|1054.99|1057.5|1055.1|1057.5|1055.1|1057.39|1054.99|0
1732015370000|2024-11-19 11:22:50|1057.28|1054.88|1057.28|1054.88|1057.39|1054.99|1057.28|1054.88|0
1732015380000|2024-11-19 11:23:00|1057.17|1054.77|1057.28|1054.88|1057.28|1054.88|1056.96|1054.56|0
1732015400000|2024-11-19 11:23:20|1057.07|1054.67|1057.07|1054.67|1057.07|1054.67|1057.07|1054.67|0
1732015410000|2024-11-19 11:23:30|1056.96|1054.56|1057.07|1054.67|1057.07|1054.67|1056.96|1054.56|0
1732015430000|2024-11-19 11:23:50|1056.85|1054.45|1056.64|1054.24|1056.85|1054.45|1056.64|1054.24|0
1732015440000|2024-11-19 11:24:00|1056.21|1053.81|1056.43|1054.03|1056.43|1054.03|1056.21|1053.81|0
1732015450000|2024-11-19 11:24:10|1056.31|1053.91|1056.43|1054.03|1056.43|1054.03|1056.31|1053.91|0
1732015460000|2024-11-19 11:24:20|1056.64|1054.24|1056.53|1054.13|1056.64|1054.24|1056.53|1054.13|0
1732015470000|2024-11-19 11:24:30|1056.64|1054.24|1056.31|1053.91|1056.64|1054.24|1056.31|1053.91|0
1732015480000|2024-11-19 11:24:40|1056.43|1054.03|1056.64|1054.24|1056.64|1054.24|1056.43|1054.03|0
1732015490000|2024-11-19 11:24:50|1056.43|1054.03|1056.64|1054.24|1056.64|1054.24|1056.43|1054.03|0
1732015500000|2024-11-19 11:25:00|1057.71|1055.31|1057.39|1054.99|1057.71|1055.31|1057.39|1054.99|0
1732015510000|2024-11-19 11:25:10|1057.28|1054.88|1057.5|1055.1|1057.5|1055.1|1057.28|1054.88|0
1732015520000|2024-11-19 11:25:20|1057.71|1055.31|1057.6|1055.2|1057.71|1055.31|1057.6|1055.2|0
1732015530000|2024-11-19 11:25:30|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|0
1732015540000|2024-11-19 11:25:40|1057.71|1055.31|1057.28|1054.88|1057.71|1055.31|1057.28|1054.88|0
1732015550000|2024-11-19 11:25:50|1057.07|1054.67|1057.28|1054.88|1057.28|1054.88|1057.07|1054.67|0
1732015560000|2024-11-19 11:26:00|1057.39|1054.99|1057.5|1055.1|1057.5|1055.1|1057.39|1054.99|0
1732015570000|2024-11-19 11:26:10|1057.93|1055.53|1057.93|1055.53|1057.93|1055.53|1057.93|1055.53|0
1732015580000|2024-11-19 11:26:20|1058.03|1055.63|1057.6|1055.2|1058.03|1055.63|1057.6|1055.2|0
1732015590000|2024-11-19 11:26:30|1057.5|1055.1|1057.71|1055.31|1057.71|1055.31|1057.5|1055.1|0
1732015600000|2024-11-19 11:26:40|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|1057.6|1055.2|0
1732015610000|2024-11-19 11:26:50|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|1057.5|1055.1|0
1732015620000|2024-11-19 11:27:00|1057.07|1054.67|1057.07|1054.67|1057.07|1054.67|1056.96|1054.56|0
1732015630000|2024-11-19 11:27:10|1056.64|1054.24|1056.64|1054.24|1056.64|1054.24|1056.42|1054.02|0
1732015640000|2024-11-19 11:27:20|1056.42|1054.02|1056|1053.6|1056.42|1054.02|1056|1053.6|0
1732015650000|2024-11-19 11:27:30|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1732015660000|2024-11-19 11:27:40|1056.1|1053.7|1056|1053.6|1056.21|1053.81|1056|1053.6|0
1732015680000|2024-11-19 11:28:00|1056.42|1054.02|1056.53|1054.13|1056.53|1054.13|1056.42|1054.02|0
1732015690000|2024-11-19 11:28:10|1056.64|1054.24|1056.53|1054.13|1056.74|1054.34|1056.53|1054.13|0
1732015700000|2024-11-19 11:28:20|1056.64|1054.24|1056.53|1054.13|1056.64|1054.24|1056.42|1054.02|0
1732015710000|2024-11-19 11:28:30|1056.64|1054.24|1056.42|1054.02|1056.96|1054.56|1056.42|1054.02|0
1732015720000|2024-11-19 11:28:40|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|0
1732015730000|2024-11-19 11:28:50|1055.57|1053.17|1055.67|1053.27|1055.67|1053.27|1055.57|1053.17|0
1732015740000|2024-11-19 11:29:00|1055.57|1053.17|1055.24|1052.84|1055.67|1053.27|1055.24|1052.84|0
1732015750000|2024-11-19 11:29:10|1055.14|1052.74|1054.92|1052.52|1055.14|1052.74|1054.71|1052.31|0
1732015760000|2024-11-19 11:29:20|1054.81|1052.41|1054.81|1052.41|1054.81|1052.41|1054.81|1052.41|0
1732015770000|2024-11-19 11:29:30|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|1054.5|1052.1|0
1732015780000|2024-11-19 11:29:40|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|0
1732015790000|2024-11-19 11:29:50|1054.81|1052.41|1054.81|1052.41|1054.81|1052.41|1054.81|1052.41|0
1732015800000|2024-11-19 11:30:00|1054.71|1052.31|1054.28|1051.88|1054.71|1052.31|1054.28|1051.88|0
1732015810000|2024-11-19 11:30:10|1054.17|1051.77|1053.64|1051.24|1054.17|1051.77|1053.64|1051.24|0
1732015820000|2024-11-19 11:30:20|1053.31|1050.91|1053|1050.6|1053.31|1050.91|1053|1050.6|0
1732015830000|2024-11-19 11:30:30|1052.78|1050.38|1052.78|1050.38|1052.78|1050.38|1052.57|1050.17|0
1732015840000|2024-11-19 11:30:40|1052.57|1050.17|1052.36|1049.96|1052.57|1050.17|1052.36|1049.96|0
1732015850000|2024-11-19 11:30:50|1052.14|1049.74|1052.14|1049.74|1052.36|1049.96|1052.14|1049.74|0
1732015860000|2024-11-19 11:31:00|1052.36|1049.96|1053|1050.6|1053|1050.6|1052.36|1049.96|0
1732015870000|2024-11-19 11:31:10|1052.78|1050.38|1052.36|1049.96|1052.78|1050.38|1052.36|1049.96|0
1732015880000|2024-11-19 11:31:20|1052.14|1049.74|1052.57|1050.17|1052.57|1050.17|1052.14|1049.74|0
1732015890000|2024-11-19 11:31:30|1052.78|1050.38|1052.57|1050.17|1052.78|1050.38|1052.57|1050.17|0
1732015900000|2024-11-19 11:31:40|1052.24|1049.84|1052.36|1049.96|1052.57|1050.17|1052.24|1049.84|0
1732015910000|2024-11-19 11:31:50|1052.57|1050.17|1052.78|1050.38|1052.89|1050.49|1052.57|1050.17|0
1732015920000|2024-11-19 11:32:00|1053|1050.6|1053.74|1051.34|1053.96|1051.56|1053|1050.6|0
1732015930000|2024-11-19 11:32:10|1053.85|1051.45|1054.28|1051.88|1054.28|1051.88|1053.85|1051.45|0
1732015940000|2024-11-19 11:32:20|1054.5|1052.1|1054.71|1052.31|1054.71|1052.31|1054.5|1052.1|0
1732015950000|2024-11-19 11:32:30|1054.92|1052.52|1054.71|1052.31|1054.92|1052.52|1054.71|1052.31|0
1732015960000|2024-11-19 11:32:40|1054.92|1052.52|1055.14|1052.74|1055.14|1052.74|1054.92|1052.52|0
1732015970000|2024-11-19 11:32:50|1055.24|1052.84|1055.35|1052.95|1055.35|1052.95|1055.14|1052.74|0
1732015980000|2024-11-19 11:33:00|1055.24|1052.84|1055.35|1052.95|1055.46|1053.06|1055.24|1052.84|0
1732015990000|2024-11-19 11:33:10|1055.78|1053.38|1055.88|1053.48|1055.88|1053.48|1055.78|1053.38|0
1732016000000|2024-11-19 11:33:20|1055.99|1053.59|1056.64|1054.24|1056.64|1054.24|1055.99|1053.59|0
1732016010000|2024-11-19 11:33:30|1056.85|1054.45|1056.85|1054.45|1056.85|1054.45|1056.64|1054.24|0
1732016020000|2024-11-19 11:33:40|1056.64|1054.24|1056.64|1054.24|1056.64|1054.24|1056.64|1054.24|0
1732016030000|2024-11-19 11:33:50|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|1056.31|1053.91|0
1732016040000|2024-11-19 11:34:00|1056.31|1053.91|1056.21|1053.81|1056.31|1053.91|1056.21|1053.81|0
1732016050000|2024-11-19 11:34:10|1056.1|1053.7|1056.21|1053.81|1056.21|1053.81|1056.1|1053.7|0
1732016060000|2024-11-19 11:34:20|1056.42|1054.02|1056.1|1053.7|1056.42|1054.02|1056.1|1053.7|0
1732016070000|2024-11-19 11:34:30|1055.35|1052.95|1054.92|1052.52|1055.35|1052.95|1054.92|1052.52|0
1732016080000|2024-11-19 11:34:40|1054.71|1052.31|1054.38|1051.98|1054.81|1052.41|1054.38|1051.98|0
1732016090000|2024-11-19 11:34:50|1054.5|1052.1|1054.28|1051.88|1054.5|1052.1|1054.28|1051.88|0
1732016100000|2024-11-19 11:35:00|1054.17|1051.77|1054.5|1052.1|1054.5|1052.1|1054.07|1051.67|0
1732016110000|2024-11-19 11:35:10|1054.07|1051.67|1054.5|1052.1|1054.5|1052.1|1054.07|1051.67|0
1732016120000|2024-11-19 11:35:20|1054.71|1052.31|1054.5|1052.1|1054.71|1052.31|1054.5|1052.1|0
1732016130000|2024-11-19 11:35:30|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|1054.71|1052.31|0
1732016140000|2024-11-19 11:35:40|1054.92|1052.52|1055.35|1052.95|1055.78|1053.38|1054.92|1052.52|0
1732016150000|2024-11-19 11:35:50|1055.57|1053.17|1055.14|1052.74|1055.57|1053.17|1055.14|1052.74|0
1732016180000|2024-11-19 11:36:20|1055.24|1052.84|1055.99|1053.59|1055.99|1053.59|1055.24|1052.84|0
1732016190000|2024-11-19 11:36:30|1056.21|1053.81|1055.99|1053.59|1056.53|1054.13|1055.88|1053.48|0
1732016200000|2024-11-19 11:36:40|1056.21|1053.81|1055.14|1052.74|1056.21|1053.81|1055.14|1052.74|0
1732016210000|2024-11-19 11:36:50|1055.35|1052.95|1055.57|1053.17|1055.78|1053.38|1055.35|1052.95|0
1732016220000|2024-11-19 11:37:00|1055.78|1053.38|1056.1|1053.7|1056.1|1053.7|1055.78|1053.38|0
1732016230000|2024-11-19 11:37:10|1056.21|1053.81|1056.64|1054.24|1056.64|1054.24|1056.21|1053.81|0
1732016240000|2024-11-19 11:37:20|1056.42|1054.02|1056.64|1054.24|1056.85|1054.45|1056.42|1054.02|0
1732016250000|2024-11-19 11:37:30|1056.42|1054.02|1055.99|1053.59|1056.42|1054.02|1055.99|1053.59|0
1732016260000|2024-11-19 11:37:40|1056.42|1054.02|1056.21|1053.81|1056.64|1054.24|1056.21|1053.81|0
1732016270000|2024-11-19 11:37:50|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|0
1732016280000|2024-11-19 11:38:00|1055.78|1053.38|1055.57|1053.17|1055.78|1053.38|1055.57|1053.17|0
1732016290000|2024-11-19 11:38:10|1055.45|1053.05|1055.78|1053.38|1055.78|1053.38|1055.45|1053.05|0
1732016300000|2024-11-19 11:38:20|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|0
1732016320000|2024-11-19 11:38:40|1055.67|1053.27|1055.57|1053.17|1055.78|1053.38|1055.57|1053.17|0
1732016330000|2024-11-19 11:38:50|1055.78|1053.38|1055.67|1053.27|1055.78|1053.38|1055.67|1053.27|0
1732016340000|2024-11-19 11:39:00|1055.78|1053.38|1055.67|1053.27|1055.78|1053.38|1055.67|1053.27|0
1732016350000|2024-11-19 11:39:10|1055.57|1053.17|1056.21|1053.81|1056.21|1053.81|1055.57|1053.17|0
1732016360000|2024-11-19 11:39:20|1056.42|1054.02|1055.99|1053.59|1056.42|1054.02|1055.99|1053.59|0
1732016380000|2024-11-19 11:39:40|1056.21|1053.81|1056.42|1054.02|1056.42|1054.02|1056.21|1053.81|0
1732016390000|2024-11-19 11:39:50|1056.31|1053.91|1055.99|1053.59|1056.31|1053.91|1055.99|1053.59|0
1732016400000|2024-11-19 11:40:00|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1732016410000|2024-11-19 11:40:10|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|1055.56|1053.16|0
1732016420000|2024-11-19 11:40:20|1055.67|1053.27|1055.67|1053.27|1055.67|1053.27|1055.56|1053.16|0
1732016430000|2024-11-19 11:40:30|1055.78|1053.38|1055.88|1053.48|1055.99|1053.59|1055.78|1053.38|0
1732016440000|2024-11-19 11:40:40|1055.78|1053.38|1055.56|1053.16|1055.78|1053.38|1055.35|1052.95|0
1732016450000|2024-11-19 11:40:50|1055.67|1053.27|1055.78|1053.38|1055.78|1053.38|1055.67|1053.27|0
1732016460000|2024-11-19 11:41:00|1055.67|1053.27|1055.56|1053.16|1055.67|1053.27|1055.56|1053.16|0
1732016470000|2024-11-19 11:41:10|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|1055.78|1053.38|0
1732016480000|2024-11-19 11:41:20|1055.99|1053.59|1055.99|1053.59|1056.21|1053.81|1055.99|1053.59|0
1732016490000|2024-11-19 11:41:30|1056.21|1053.81|1056.1|1053.7|1056.42|1054.02|1056.1|1053.7|0
1732016500000|2024-11-19 11:41:40|1056.21|1053.81|1056.42|1054.02|1056.42|1054.02|1056.21|1053.81|0
1732016510000|2024-11-19 11:41:50|1056.31|1053.91|1055.99|1053.59|1056.31|1053.91|1055.99|1053.59|0
1732016520000|2024-11-19 11:42:00|1056.21|1053.81|1056.42|1054.02|1056.42|1054.02|1056.1|1053.7|0
1732016530000|2024-11-19 11:42:10|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|1057.28|1054.88|0
1732016540000|2024-11-19 11:42:20|1057.28|1054.88|1057.17|1054.77|1057.28|1054.88|1057.06|1054.66|0
1732016550000|2024-11-19 11:42:30|1057.06|1054.66|1057.28|1054.88|1057.28|1054.88|1056.85|1054.45|0
1732016560000|2024-11-19 11:42:40|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|0
1732016570000|2024-11-19 11:42:50|1057.71|1055.31|1057.92|1055.52|1058.14|1055.74|1057.71|1055.31|0
1732016580000|2024-11-19 11:43:00|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|1057.71|1055.31|0
1732016590000|2024-11-19 11:43:10|1057.49|1055.09|1057.92|1055.52|1057.92|1055.52|1057.49|1055.09|0
1732016600000|2024-11-19 11:43:20|1057.71|1055.31|1058.14|1055.74|1058.14|1055.74|1057.71|1055.31|0
1732016610000|2024-11-19 11:43:30|1057.92|1055.52|1057.92|1055.52|1058.14|1055.74|1057.92|1055.52|0
1732016620000|2024-11-19 11:43:40|1058.78|1056.38|1058.35|1055.95|1058.78|1056.38|1058.35|1055.95|0
1732016630000|2024-11-19 11:43:50|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|1058.14|1055.74|0
1732016640000|2024-11-19 11:44:00|1057.92|1055.52|1057.92|1055.52|1058.14|1055.74|1057.92|1055.52|0
1732016650000|2024-11-19 11:44:10|1058.14|1055.74|1058.14|1055.74|1058.35|1055.95|1058.14|1055.74|0
1732016660000|2024-11-19 11:44:20|1057.92|1055.52|1057.92|1055.52|1057.92|1055.52|1057.71|1055.31|0
1732016670000|2024-11-19 11:44:30|1057.81|1055.41|1057.92|1055.52|1057.92|1055.52|1057.81|1055.41|0
1732016680000|2024-11-19 11:44:40|1058.02|1055.62|1058.56|1056.16|1058.56|1056.16|1057.92|1055.52|0
1732016690000|2024-11-19 11:44:50|1058.67|1056.27|1058.56|1056.16|1058.67|1056.27|1058.56|1056.16|0
1732016700000|2024-11-19 11:45:00|1058.35|1055.95|1058.24|1055.84|1058.35|1055.95|1058.14|1055.74|0
1732016710000|2024-11-19 11:45:10|1058.14|1055.74|1058.67|1056.27|1058.67|1056.27|1057.92|1055.52|0
1732016720000|2024-11-19 11:45:20|1058.35|1055.95|1058.56|1056.16|1058.56|1056.16|1058.35|1055.95|0
1732016730000|2024-11-19 11:45:30|1058.78|1056.38|1058.78|1056.38|1058.78|1056.38|1058.78|1056.38|0
1732016740000|2024-11-19 11:45:40|1058.99|1056.59|1058.99|1056.59|1058.99|1056.59|1058.78|1056.38|0
1732016760000|2024-11-19 11:46:00|1059.21|1056.81|1059.21|1056.81|1059.21|1056.81|1059.21|1056.81|0
1732016770000|2024-11-19 11:46:10|1058.99|1056.59|1058.78|1056.38|1058.99|1056.59|1058.78|1056.38|0
1732016780000|2024-11-19 11:46:20|1058.56|1056.16|1058.56|1056.16|1058.56|1056.16|1058.56|1056.16|0
1732016790000|2024-11-19 11:46:30|1058.45|1056.05|1058.56|1056.16|1058.56|1056.16|1058.35|1055.95|0
1732016800000|2024-11-19 11:46:40|1058.78|1056.38|1058.35|1055.95|1058.78|1056.38|1058.35|1055.95|0
1732016810000|2024-11-19 11:46:50|1058.45|1056.05|1058.35|1055.95|1058.45|1056.05|1058.35|1055.95|0
1732016820000|2024-11-19 11:47:00|1058.24|1055.84|1058.13|1055.73|1058.35|1055.95|1058.13|1055.73|0
1732016830000|2024-11-19 11:47:10|1058.56|1056.16|1058.78|1056.38|1058.78|1056.38|1058.56|1056.16|0
1732016840000|2024-11-19 11:47:20|1058.56|1056.16|1058.78|1056.38|1058.78|1056.38|1058.56|1056.16|0
1732016850000|2024-11-19 11:47:30|1058.99|1056.59|1058.78|1056.38|1058.99|1056.59|1058.78|1056.38|0
1732016860000|2024-11-19 11:47:40|1058.99|1056.59|1058.78|1056.38|1058.99|1056.59|1058.78|1056.38|0
1732016870000|2024-11-19 11:47:50|1058.99|1056.59|1059.21|1056.81|1059.21|1056.81|1058.78|1056.38|0
1732016880000|2024-11-19 11:48:00|1059.09|1056.69|1058.99|1056.59|1059.09|1056.69|1058.99|1056.59|0
1732016890000|2024-11-19 11:48:10|1058.88|1056.48|1058.56|1056.16|1058.99|1056.59|1058.56|1056.16|0
1732016900000|2024-11-19 11:48:20|1058.78|1056.38|1058.67|1056.27|1058.78|1056.38|1058.56|1056.16|0
1732016910000|2024-11-19 11:48:30|1058.56|1056.16|1058.56|1056.16|1058.56|1056.16|1058.56|1056.16|0
1732016920000|2024-11-19 11:48:40|1058.35|1055.95|1058.99|1056.59|1058.99|1056.59|1058.35|1055.95|0
1732016930000|2024-11-19 11:48:50|1058.78|1056.38|1058.56|1056.16|1058.99|1056.59|1058.56|1056.16|0
1732016940000|2024-11-19 11:49:00|1058.78|1056.38|1057.06|1054.66|1058.78|1056.38|1057.06|1054.66|0
1732016950000|2024-11-19 11:49:10|1056.95|1054.55|1056.85|1054.45|1056.95|1054.55|1056.85|1054.45|0
1732016960000|2024-11-19 11:49:20|1057.06|1054.66|1057.06|1054.66|1057.06|1054.66|1056.63|1054.23|0
1732016970000|2024-11-19 11:49:30|1056.85|1054.45|1056.42|1054.02|1056.85|1054.45|1056.42|1054.02|0
1732016980000|2024-11-19 11:49:40|1056.21|1053.81|1055.35|1052.95|1056.21|1053.81|1055.24|1052.84|0
1732016990000|2024-11-19 11:49:50|1055.13|1052.73|1055.02|1052.62|1055.13|1052.73|1055.02|1052.62|0
1732017000000|2024-11-19 11:50:00|1055.13|1052.73|1054.81|1052.41|1055.35|1052.95|1054.81|1052.41|0
1732017010000|2024-11-19 11:50:10|1054.71|1052.31|1054.71|1052.31|1054.92|1052.52|1054.71|1052.31|0
1732017020000|2024-11-19 11:50:20|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1732017030000|2024-11-19 11:50:30|1055.24|1052.84|1055.78|1053.38|1055.78|1053.38|1055.24|1052.84|0
1732017040000|2024-11-19 11:50:40|1055.67|1053.27|1055.45|1053.05|1055.67|1053.27|1055.45|1053.05|0
1732017050000|2024-11-19 11:50:50|1055.35|1052.95|1055.02|1052.62|1055.35|1052.95|1054.92|1052.52|0
1732017060000|2024-11-19 11:51:00|1054.92|1052.52|1055.45|1053.05|1055.56|1053.16|1054.92|1052.52|0
1732017070000|2024-11-19 11:51:10|1055.35|1052.95|1055.78|1053.38|1055.78|1053.38|1055.35|1052.95|0
1732017080000|2024-11-19 11:51:20|1055.56|1053.16|1055.56|1053.16|1055.67|1053.27|1055.56|1053.16|0
1732017090000|2024-11-19 11:51:30|1055.78|1053.38|1056.2|1053.8|1056.2|1053.8|1055.78|1053.38|0
1732017100000|2024-11-19 11:51:40|1055.99|1053.59|1055.67|1053.27|1055.99|1053.59|1055.56|1053.16|0
1732017110000|2024-11-19 11:51:50|1055.78|1053.38|1055.35|1052.95|1055.78|1053.38|1055.35|1052.95|0
1732017120000|2024-11-19 11:52:00|1055.56|1053.16|1055.35|1052.95|1055.56|1053.16|1055.35|1052.95|0
1732017130000|2024-11-19 11:52:10|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1732017140000|2024-11-19 11:52:20|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1732017150000|2024-11-19 11:52:30|1055.24|1052.84|1055.88|1053.48|1055.88|1053.48|1055.24|1052.84|0
1732017160000|2024-11-19 11:52:40|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|1055.56|1053.16|0
1732017170000|2024-11-19 11:52:50|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1732017190000|2024-11-19 11:53:10|1055.13|1052.73|1054.71|1052.31|1055.13|1052.73|1054.71|1052.31|0
1732017200000|2024-11-19 11:53:20|1055.78|1053.38|1056.42|1054.02|1056.42|1054.02|1055.78|1053.38|0
1732017210000|2024-11-19 11:53:30|1056.52|1054.12|1056.52|1054.12|1056.52|1054.12|1056.42|1054.02|0
1732017220000|2024-11-19 11:53:40|1056.63|1054.23|1055.56|1053.16|1056.63|1054.23|1055.56|1053.16|0
1732017230000|2024-11-19 11:53:50|1055.45|1053.05|1055.56|1053.16|1055.56|1053.16|1055.35|1052.95|0
1732017240000|2024-11-19 11:54:00|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|1055.45|1053.05|0
1732017250000|2024-11-19 11:54:10|1055.56|1053.16|1055.13|1052.73|1055.56|1053.16|1055.13|1052.73|0
1732017270000|2024-11-19 11:54:30|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1732017290000|2024-11-19 11:54:50|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1732017300000|2024-11-19 11:55:00|1055.45|1053.05|1055.24|1052.84|1055.45|1053.05|1055.13|1052.73|0
1732017310000|2024-11-19 11:55:10|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1732017320000|2024-11-19 11:55:20|1055.02|1052.62|1055.13|1052.73|1055.35|1052.95|1055.02|1052.62|0
1732017330000|2024-11-19 11:55:30|1055.35|1052.95|1055.78|1053.38|1055.78|1053.38|1055.35|1052.95|0
1732017340000|2024-11-19 11:55:40|1055.56|1053.16|1055.35|1052.95|1055.56|1053.16|1055.13|1052.73|0
1732017360000|2024-11-19 11:56:00|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|0
1732017370000|2024-11-19 11:56:10|1054.92|1052.52|1055.13|1052.73|1055.13|1052.73|1054.92|1052.52|0
1732017380000|2024-11-19 11:56:20|1055.35|1052.95|1055.13|1052.73|1055.35|1052.95|1055.13|1052.73|0
1732017390000|2024-11-19 11:56:30|1055.02|1052.62|1055.13|1052.73|1055.13|1052.73|1055.02|1052.62|0
1732017400000|2024-11-19 11:56:40|1054.92|1052.52|1054.92|1052.52|1054.92|1052.52|1054.92|1052.52|0
1732017420000|2024-11-19 11:57:00|1055.02|1052.62|1054.92|1052.52|1055.02|1052.62|1054.92|1052.52|0
1732017430000|2024-11-19 11:57:10|1054.81|1052.41|1054.28|1051.88|1054.81|1052.41|1054.28|1051.88|0
1732017440000|2024-11-19 11:57:20|1054.49|1052.09|1054.28|1051.88|1054.49|1052.09|1054.28|1051.88|0
1732017450000|2024-11-19 11:57:30|1053.85|1051.45|1054.06|1051.66|1054.28|1051.88|1053.85|1051.45|0
1732017460000|2024-11-19 11:57:40|1053.85|1051.45|1054.49|1052.09|1054.49|1052.09|1053.85|1051.45|0
1732017480000|2024-11-19 11:58:00|1054.28|1051.88|1054.49|1052.09|1054.49|1052.09|1054.28|1051.88|0
1732017490000|2024-11-19 11:58:10|1054.28|1051.88|1054.06|1051.66|1054.28|1051.88|1054.06|1051.66|0
1732017500000|2024-11-19 11:58:20|1054.28|1051.88|1054.38|1051.98|1054.7|1052.3|1054.28|1051.88|0
1732017510000|2024-11-19 11:58:30|1054.49|1052.09|1054.7|1052.3|1054.7|1052.3|1054.49|1052.09|0
1732017520000|2024-11-19 11:58:40|1054.49|1052.09|1054.92|1052.52|1054.92|1052.52|1054.38|1051.98|0
1732017530000|2024-11-19 11:58:50|1055.35|1052.95|1055.13|1052.73|1055.35|1052.95|1055.13|1052.73|0
1732017540000|2024-11-19 11:59:00|1055.35|1052.95|1055.77|1053.37|1055.99|1053.59|1055.35|1052.95|0
1732017550000|2024-11-19 11:59:10|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|0
1732017560000|2024-11-19 11:59:20|1055.88|1053.48|1055.88|1053.48|1055.88|1053.48|1055.88|1053.48|0
1732017570000|2024-11-19 11:59:30|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|1055.88|1053.48|0
1732017580000|2024-11-19 11:59:40|1056.2|1053.8|1056.2|1053.8|1056.2|1053.8|1055.99|1053.59|0
1732017590000|2024-11-19 11:59:50|1055.99|1053.59|1056.2|1053.8|1056.2|1053.8|1055.99|1053.59|0
1732017600000|2024-11-19 12:00:00|1055.99|1053.59|1056.2|1053.8|1056.2|1053.8|1055.99|1053.59|0
1732017610000|2024-11-19 12:00:10|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|0
1732017620000|2024-11-19 12:00:20|1055.99|1053.59|1056.2|1053.8|1056.2|1053.8|1055.56|1053.16|0
1732017630000|2024-11-19 12:00:30|1055.99|1053.59|1057.38|1054.98|1057.49|1055.09|1055.99|1053.59|0
1732017640000|2024-11-19 12:00:40|1057.92|1055.52|1057.06|1054.66|1057.92|1055.52|1056.85|1054.45|0
1732017650000|2024-11-19 12:00:50|1056.85|1054.45|1057.7|1055.3|1057.7|1055.3|1056.85|1054.45|0
1732017660000|2024-11-19 12:01:00|1057.92|1055.52|1057.59|1055.19|1057.92|1055.52|1057.59|1055.19|0
1732017670000|2024-11-19 12:01:10|1057.49|1055.09|1057.7|1055.3|1057.81|1055.41|1057.49|1055.09|0
1732017680000|2024-11-19 12:01:20|1057.81|1055.41|1058.77|1056.37|1058.77|1056.37|1057.81|1055.41|0
1732017690000|2024-11-19 12:01:30|1058.99|1056.59|1058.77|1056.37|1058.99|1056.59|1058.35|1055.95|0
1732017700000|2024-11-19 12:01:40|1058.66|1056.26|1058.99|1056.59|1058.99|1056.59|1058.66|1056.26|0
1732017710000|2024-11-19 12:01:50|1058.88|1056.48|1058.99|1056.59|1059.09|1056.69|1058.88|1056.48|0
1732017720000|2024-11-19 12:02:00|1058.77|1056.37|1058.45|1056.05|1058.77|1056.37|1058.45|1056.05|0
1732017730000|2024-11-19 12:02:10|1058.13|1055.73|1058.13|1055.73|1058.13|1055.73|1058.13|1055.73|0
1732017740000|2024-11-19 12:02:20|1058.35|1055.95|1058.02|1055.62|1058.35|1055.95|1057.92|1055.52|0
1732017750000|2024-11-19 12:02:30|1057.7|1055.3|1057.27|1054.87|1057.7|1055.3|1057.27|1054.87|0
1732017760000|2024-11-19 12:02:40|1057.7|1055.3|1058.35|1055.95|1058.35|1055.95|1057.7|1055.3|0
1732017770000|2024-11-19 12:02:50|1058.56|1056.16|1057.92|1055.52|1058.56|1056.16|1057.92|1055.52|0
1732017780000|2024-11-19 12:03:00|1057.81|1055.41|1057.92|1055.52|1057.92|1055.52|1057.49|1055.09|0
1732017790000|2024-11-19 12:03:10|1058.13|1055.73|1058.56|1056.16|1058.56|1056.16|1058.13|1055.73|0
1732017800000|2024-11-19 12:03:20|1058.66|1056.26|1059.2|1056.8|1059.2|1056.8|1058.66|1056.26|0
1732017810000|2024-11-19 12:03:30|1059.63|1057.23|1059.85|1057.45|1059.85|1057.45|1059.42|1057.02|0
1732017820000|2024-11-19 12:03:40|1059.63|1057.23|1061.13|1058.73|1061.13|1058.73|1059.63|1057.23|0
1732017830000|2024-11-19 12:03:50|1060.92|1058.52|1061.35|1058.95|1061.35|1058.95|1060.92|1058.52|0
1732017840000|2024-11-19 12:04:00|1060.92|1058.52|1061.13|1058.73|1061.45|1059.05|1060.92|1058.52|0
1732017850000|2024-11-19 12:04:10|1061.02|1058.62|1061.56|1059.16|1061.56|1059.16|1061.02|1058.62|0
1732017860000|2024-11-19 12:04:20|1061.78|1059.38|1061.35|1058.95|1061.78|1059.38|1061.35|1058.95|0
1732017870000|2024-11-19 12:04:30|1061.13|1058.73|1061.35|1058.95|1061.35|1058.95|1061.13|1058.73|0
1732017880000|2024-11-19 12:04:40|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.35|1058.95|0
1732017890000|2024-11-19 12:04:50|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|1061.24|1058.84|0
1732017900000|2024-11-19 12:05:00|1061.02|1058.62|1060.81|1058.41|1061.02|1058.62|1060.59|1058.19|0
1732017910000|2024-11-19 12:05:10|1060.49|1058.09|1060.27|1057.87|1060.49|1058.09|1060.27|1057.87|0
1732017920000|2024-11-19 12:05:20|1060.49|1058.09|1061.35|1058.95|1061.35|1058.95|1060.49|1058.09|0
1732017930000|2024-11-19 12:05:30|1061.56|1059.16|1061.13|1058.73|1061.56|1059.16|1061.13|1058.73|0
1732017940000|2024-11-19 12:05:40|1060.92|1058.52|1060.81|1058.41|1060.92|1058.52|1060.7|1058.3|0
1732017950000|2024-11-19 12:05:50|1060.7|1058.3|1060.92|1058.52|1060.92|1058.52|1060.7|1058.3|0
1732017970000|2024-11-19 12:06:10|1060.81|1058.41|1060.7|1058.3|1060.81|1058.41|1060.7|1058.3|0
1732017980000|2024-11-19 12:06:20|1060.92|1058.52|1061.13|1058.73|1061.13|1058.73|1060.92|1058.52|0
1732017990000|2024-11-19 12:06:30|1060.92|1058.52|1061.56|1059.16|1061.56|1059.16|1060.92|1058.52|0
1732018000000|2024-11-19 12:06:40|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|0
1732018010000|2024-11-19 12:06:50|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.35|1058.95|0
1732018020000|2024-11-19 12:07:00|1061.78|1059.38|1061.88|1059.48|1061.88|1059.48|1061.56|1059.16|0
1732018030000|2024-11-19 12:07:10|1061.78|1059.38|1061.88|1059.48|1061.99|1059.59|1061.78|1059.38|0
1732018040000|2024-11-19 12:07:20|1061.99|1059.59|1061.99|1059.59|1062.09|1059.69|1061.99|1059.59|0
1732018050000|2024-11-19 12:07:30|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.56|1059.16|0
1732018060000|2024-11-19 12:07:40|1061.88|1059.48|1062.85|1060.45|1062.85|1060.45|1061.88|1059.48|0
1732018070000|2024-11-19 12:07:50|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.2|1059.8|0
1732018080000|2024-11-19 12:08:00|1062.42|1060.02|1061.99|1059.59|1062.42|1060.02|1061.99|1059.59|0
1732018090000|2024-11-19 12:08:10|1062.2|1059.8|1062.2|1059.8|1062.42|1060.02|1062.2|1059.8|0
1732018100000|2024-11-19 12:08:20|1061.88|1059.48|1061.99|1059.59|1061.99|1059.59|1061.78|1059.38|0
1732018110000|2024-11-19 12:08:30|1061.88|1059.48|1062.42|1060.02|1062.42|1060.02|1061.88|1059.48|0
1732018120000|2024-11-19 12:08:40|1062.85|1060.45|1063.49|1061.09|1063.49|1061.09|1062.74|1060.34|0
1732018130000|2024-11-19 12:08:50|1063.38|1060.98|1063.49|1061.09|1063.49|1061.09|1063.38|1060.98|0
1732018140000|2024-11-19 12:09:00|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1062.63|1060.23|0
1732018150000|2024-11-19 12:09:10|1063.28|1060.88|1063.28|1060.88|1063.28|1060.88|1063.28|1060.88|0
1732018160000|2024-11-19 12:09:20|1063.49|1061.09|1063.92|1061.52|1063.92|1061.52|1063.49|1061.09|0
1732018170000|2024-11-19 12:09:30|1064.14|1061.74|1063.92|1061.52|1064.14|1061.74|1063.92|1061.52|0
1732018180000|2024-11-19 12:09:40|1063.71|1061.31|1064.14|1061.74|1064.35|1061.95|1063.71|1061.31|0
1732018190000|2024-11-19 12:09:50|1064.57|1062.17|1065.42|1063.02|1065.42|1063.02|1064.57|1062.17|0
1732018200000|2024-11-19 12:10:00|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1732018210000|2024-11-19 12:10:10|1065.42|1063.02|1064.78|1062.38|1065.42|1063.02|1064.78|1062.38|0
1732018220000|2024-11-19 12:10:20|1064.57|1062.17|1064.35|1061.95|1064.57|1062.17|1064.35|1061.95|0
1732018230000|2024-11-19 12:10:30|1064.24|1061.84|1064.57|1062.17|1064.57|1062.17|1063.92|1061.52|0
1732018240000|2024-11-19 12:10:40|1064.45|1062.05|1064.35|1061.95|1064.45|1062.05|1064.35|1061.95|0
1732018250000|2024-11-19 12:10:50|1064.45|1062.05|1064.14|1061.74|1064.45|1062.05|1063.92|1061.52|0
1732018260000|2024-11-19 12:11:00|1064.02|1061.62|1063.92|1061.52|1064.14|1061.74|1063.92|1061.52|0
1732018270000|2024-11-19 12:11:10|1064.35|1061.95|1064.57|1062.17|1064.57|1062.17|1064.35|1061.95|0
1732018280000|2024-11-19 12:11:20|1064.45|1062.05|1064.35|1061.95|1064.45|1062.05|1064.14|1061.74|0
1732018290000|2024-11-19 12:11:30|1064.88|1062.48|1065.42|1063.02|1065.42|1063.02|1064.88|1062.48|0
1732018300000|2024-11-19 12:11:40|1065.64|1063.24|1065.42|1063.02|1065.64|1063.24|1065.21|1062.81|0
1732018310000|2024-11-19 12:11:50|1065.21|1062.81|1064.78|1062.38|1065.21|1062.81|1064.78|1062.38|0
1732018320000|2024-11-19 12:12:00|1064.99|1062.59|1065.21|1062.81|1065.21|1062.81|1064.56|1062.16|0
1732018330000|2024-11-19 12:12:10|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.42|1063.02|0
1732018340000|2024-11-19 12:12:20|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.78|1062.38|0
1732018350000|2024-11-19 12:12:30|1064.67|1062.27|1064.78|1062.38|1064.78|1062.38|1064.67|1062.27|0
1732018360000|2024-11-19 12:12:40|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1732018370000|2024-11-19 12:12:50|1065.21|1062.81|1065.64|1063.24|1065.64|1063.24|1065.21|1062.81|0
1732018380000|2024-11-19 12:13:00|1065.85|1063.45|1065.74|1063.34|1066.07|1063.67|1065.74|1063.34|0
1732018390000|2024-11-19 12:13:10|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.64|1063.24|0
1732018400000|2024-11-19 12:13:20|1066.07|1063.67|1065.53|1063.13|1066.07|1063.67|1065.53|1063.13|0
1732018410000|2024-11-19 12:13:30|1065.42|1063.02|1065.21|1062.81|1065.42|1063.02|1065.21|1062.81|0
1732018420000|2024-11-19 12:13:40|1065.1|1062.7|1064.99|1062.59|1065.1|1062.7|1064.99|1062.59|0
1732018430000|2024-11-19 12:13:50|1064.78|1062.38|1064.88|1062.48|1064.99|1062.59|1064.78|1062.38|0
1732018440000|2024-11-19 12:14:00|1064.02|1061.62|1064.35|1061.95|1064.35|1061.95|1064.02|1061.62|0
1732018450000|2024-11-19 12:14:10|1064.45|1062.05|1064.35|1061.95|1064.45|1062.05|1064.14|1061.74|0
1732018460000|2024-11-19 12:14:20|1064.14|1061.74|1064.14|1061.74|1064.56|1062.16|1064.14|1061.74|0
1732018470000|2024-11-19 12:14:30|1064.35|1061.95|1064.56|1062.16|1064.56|1062.16|1064.24|1061.84|0
1732018480000|2024-11-19 12:14:40|1064.35|1061.95|1064.56|1062.16|1064.56|1062.16|1064.35|1061.95|0
1732018490000|2024-11-19 12:14:50|1064.67|1062.27|1064.56|1062.16|1064.78|1062.38|1064.56|1062.16|0
1732018500000|2024-11-19 12:15:00|1064.35|1061.95|1064.13|1061.73|1064.35|1061.95|1064.13|1061.73|0
1732018510000|2024-11-19 12:15:10|1063.92|1061.52|1063.71|1061.31|1063.92|1061.52|1063.71|1061.31|0
1732018520000|2024-11-19 12:15:20|1063.92|1061.52|1064.02|1061.62|1064.02|1061.62|1063.81|1061.41|0
1732018530000|2024-11-19 12:15:30|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1732018540000|2024-11-19 12:15:40|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|1063.59|1061.19|0
1732018550000|2024-11-19 12:15:50|1063.92|1061.52|1064.35|1061.95|1064.35|1061.95|1063.92|1061.52|0
1732018560000|2024-11-19 12:16:00|1064.02|1061.62|1063.81|1061.41|1064.13|1061.73|1063.81|1061.41|0
1732018570000|2024-11-19 12:16:10|1063.59|1061.19|1063.49|1061.09|1063.59|1061.19|1063.49|1061.09|0
1732018590000|2024-11-19 12:16:30|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|1063.49|1061.09|0
1732018600000|2024-11-19 12:16:40|1063.49|1061.09|1063.06|1060.66|1063.49|1061.09|1063.06|1060.66|0
1732018610000|2024-11-19 12:16:50|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|1062.95|1060.55|0
1732018620000|2024-11-19 12:17:00|1063.06|1060.66|1062.85|1060.45|1063.06|1060.66|1062.85|1060.45|0
1732018630000|2024-11-19 12:17:10|1063.06|1060.66|1062.2|1059.8|1063.06|1060.66|1062.2|1059.8|0
1732018640000|2024-11-19 12:17:20|1062.31|1059.91|1062.63|1060.23|1062.63|1060.23|1062.31|1059.91|0
1732018650000|2024-11-19 12:17:30|1062.85|1060.45|1063.06|1060.66|1063.28|1060.88|1062.85|1060.45|0
1732018660000|2024-11-19 12:17:40|1063.28|1060.88|1063.16|1060.76|1063.28|1060.88|1063.16|1060.76|0
1732018670000|2024-11-19 12:17:50|1063.28|1060.88|1062.85|1060.45|1063.28|1060.88|1062.85|1060.45|0
1732018680000|2024-11-19 12:18:00|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1062.85|1060.45|0
1732018690000|2024-11-19 12:18:10|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1732018700000|2024-11-19 12:18:20|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.85|1060.45|0
1732018710000|2024-11-19 12:18:30|1062.85|1060.45|1063.06|1060.66|1063.06|1060.66|1062.85|1060.45|0
1732018720000|2024-11-19 12:18:40|1063.16|1060.76|1063.06|1060.66|1063.16|1060.76|1063.06|1060.66|0
1732018730000|2024-11-19 12:18:50|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1732018740000|2024-11-19 12:19:00|1062.52|1060.12|1062.63|1060.23|1062.63|1060.23|1062.42|1060.02|0
1732018750000|2024-11-19 12:19:10|1062.42|1060.02|1062.09|1059.69|1062.42|1060.02|1062.09|1059.69|0
1732018760000|2024-11-19 12:19:20|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.34|1058.94|0
1732018770000|2024-11-19 12:19:30|1061.45|1059.05|1060.8|1058.4|1061.45|1059.05|1060.8|1058.4|0
1732018780000|2024-11-19 12:19:40|1060.91|1058.51|1061.34|1058.94|1061.34|1058.94|1060.91|1058.51|0
1732018790000|2024-11-19 12:19:50|1061.13|1058.73|1061.13|1058.73|1061.23|1058.83|1061.13|1058.73|0
1732018800000|2024-11-19 12:20:00|1061.56|1059.16|1060.7|1058.3|1061.56|1059.16|1060.7|1058.3|0
1732018810000|2024-11-19 12:20:10|1060.59|1058.19|1060.27|1057.87|1060.59|1058.19|1060.27|1057.87|0
1732018820000|2024-11-19 12:20:20|1060.49|1058.09|1060.49|1058.09|1060.49|1058.09|1060.06|1057.66|0
1732018830000|2024-11-19 12:20:30|1060.37|1057.97|1060.27|1057.87|1060.37|1057.97|1060.27|1057.87|0
1732018840000|2024-11-19 12:20:40|1060.49|1058.09|1060.7|1058.3|1060.7|1058.3|1060.49|1058.09|0
1732018850000|2024-11-19 12:20:50|1060.91|1058.51|1061.13|1058.73|1061.13|1058.73|1060.91|1058.51|0
1732018860000|2024-11-19 12:21:00|1061.34|1058.94|1061.13|1058.73|1061.34|1058.94|1061.02|1058.62|0
1732018870000|2024-11-19 12:21:10|1060.91|1058.51|1060.91|1058.51|1061.02|1058.62|1060.91|1058.51|0
1732018880000|2024-11-19 12:21:20|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1732018890000|2024-11-19 12:21:30|1061.23|1058.83|1061.34|1058.94|1061.34|1058.94|1061.23|1058.83|0
1732018900000|2024-11-19 12:21:40|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|0
1732018910000|2024-11-19 12:21:50|1060.91|1058.51|1061.34|1058.94|1061.34|1058.94|1060.91|1058.51|0
1732018920000|2024-11-19 12:22:00|1061.45|1059.05|1061.56|1059.16|1061.56|1059.16|1061.45|1059.05|0
1732018930000|2024-11-19 12:22:10|1061.45|1059.05|1061.34|1058.94|1061.45|1059.05|1061.34|1058.94|0
1732018940000|2024-11-19 12:22:20|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|1061.23|1058.83|0
1732018950000|2024-11-19 12:22:30|1061.13|1058.73|1061.56|1059.16|1061.56|1059.16|1061.13|1058.73|0
1732018960000|2024-11-19 12:22:40|1061.77|1059.37|1062.2|1059.8|1062.2|1059.8|1061.77|1059.37|0
1732018970000|2024-11-19 12:22:50|1062.09|1059.69|1061.99|1059.59|1062.09|1059.69|1061.99|1059.59|0
1732018980000|2024-11-19 12:23:00|1062.2|1059.8|1062.42|1060.02|1062.42|1060.02|1061.99|1059.59|0
1732019010000|2024-11-19 12:23:30|1062.2|1059.8|1062.42|1060.02|1062.42|1060.02|1062.2|1059.8|0
1732019020000|2024-11-19 12:23:40|1062.3|1059.9|1062.3|1059.9|1062.3|1059.9|1062.3|1059.9|0
1732019030000|2024-11-19 12:23:50|1062.42|1060.02|1062.42|1060.02|1062.52|1060.12|1062.42|1060.02|0
1732019040000|2024-11-19 12:24:00|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|1062.84|1060.44|0
1732019050000|2024-11-19 12:24:10|1062.95|1060.55|1063.16|1060.76|1063.16|1060.76|1062.84|1060.44|0
1732019060000|2024-11-19 12:24:20|1063.49|1061.09|1063.06|1060.66|1063.49|1061.09|1063.06|1060.66|0
1732019070000|2024-11-19 12:24:30|1063.16|1060.76|1063.27|1060.87|1063.27|1060.87|1063.16|1060.76|0
1732019090000|2024-11-19 12:24:50|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|0
1732019100000|2024-11-19 12:25:00|1063.59|1061.19|1063.7|1061.3|1063.7|1061.3|1063.59|1061.19|0
1732019110000|2024-11-19 12:25:10|1063.92|1061.52|1063.7|1061.3|1063.92|1061.52|1063.7|1061.3|0
1732019120000|2024-11-19 12:25:20|1063.27|1060.87|1063.49|1061.09|1063.49|1061.09|1063.27|1060.87|0
1732019140000|2024-11-19 12:25:40|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1732019150000|2024-11-19 12:25:50|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1732019160000|2024-11-19 12:26:00|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1732019170000|2024-11-19 12:26:10|1063.49|1061.09|1063.27|1060.87|1063.49|1061.09|1063.06|1060.66|0
1732019180000|2024-11-19 12:26:20|1063.7|1061.3|1064.35|1061.95|1064.35|1061.95|1063.7|1061.3|0
1732019190000|2024-11-19 12:26:30|1064.24|1061.84|1064.35|1061.95|1064.35|1061.95|1064.13|1061.73|0
1732019200000|2024-11-19 12:26:40|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|0
1732019210000|2024-11-19 12:26:50|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1732019220000|2024-11-19 12:27:00|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|1064.13|1061.73|0
1732019230000|2024-11-19 12:27:10|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|1064.35|1061.95|0
1732019240000|2024-11-19 12:27:20|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1732019250000|2024-11-19 12:27:30|1064.35|1061.95|1064.56|1062.16|1064.56|1062.16|1064.35|1061.95|0
1732019260000|2024-11-19 12:27:40|1064.35|1061.95|1064.56|1062.16|1064.56|1062.16|1064.35|1061.95|0
1732019270000|2024-11-19 12:27:50|1064.88|1062.48|1064.99|1062.59|1064.99|1062.59|1064.78|1062.38|0
1732019280000|2024-11-19 12:28:00|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|1064.78|1062.38|0
1732019290000|2024-11-19 12:28:10|1064.45|1062.05|1064.35|1061.95|1064.45|1062.05|1064.35|1061.95|0
1732019300000|2024-11-19 12:28:20|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|0
1732019310000|2024-11-19 12:28:30|1064.35|1061.95|1064.13|1061.73|1064.35|1061.95|1064.13|1061.73|0
1732019320000|2024-11-19 12:28:40|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1732019330000|2024-11-19 12:28:50|1063.49|1061.09|1064.13|1061.73|1064.13|1061.73|1063.49|1061.09|0
1732019340000|2024-11-19 12:29:00|1064.02|1061.62|1063.7|1061.3|1064.02|1061.62|1063.7|1061.3|0
1732019350000|2024-11-19 12:29:10|1063.49|1061.09|1063.59|1061.19|1063.59|1061.19|1063.49|1061.09|0
1732019360000|2024-11-19 12:29:20|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1732019370000|2024-11-19 12:29:30|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1732019380000|2024-11-19 12:29:40|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.7|1061.3|0
1732019390000|2024-11-19 12:29:50|1064.45|1062.05|1064.35|1061.95|1064.45|1062.05|1064.35|1061.95|0
1732019400000|2024-11-19 12:30:00|1064.78|1062.38|1064.78|1062.38|1064.99|1062.59|1064.78|1062.38|0
1732019410000|2024-11-19 12:30:10|1064.13|1061.73|1063.92|1061.52|1064.23|1061.83|1063.92|1061.52|0
1732019420000|2024-11-19 12:30:20|1064.23|1061.83|1064.56|1062.16|1064.56|1062.16|1064.13|1061.73|0
1732019430000|2024-11-19 12:30:30|1064.35|1061.95|1064.13|1061.73|1064.35|1061.95|1064.13|1061.73|0
1732019440000|2024-11-19 12:30:40|1064.23|1061.83|1064.35|1061.95|1064.35|1061.95|1064.23|1061.83|0
1732019450000|2024-11-19 12:30:50|1064.23|1061.83|1064.02|1061.62|1064.23|1061.83|1064.02|1061.62|0
1732019460000|2024-11-19 12:31:00|1063.7|1061.3|1062.84|1060.44|1063.7|1061.3|1062.84|1060.44|0
1732019470000|2024-11-19 12:31:10|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|0
1732019480000|2024-11-19 12:31:20|1063.16|1060.76|1063.27|1060.87|1063.27|1060.87|1063.16|1060.76|0
1732019490000|2024-11-19 12:31:30|1063.16|1060.76|1063.06|1060.66|1063.16|1060.76|1062.84|1060.44|0
1732019500000|2024-11-19 12:31:40|1062.84|1060.44|1062.63|1060.23|1062.84|1060.44|1062.63|1060.23|0
1732019510000|2024-11-19 12:31:50|1062.95|1060.55|1063.06|1060.66|1063.06|1060.66|1062.95|1060.55|0
1732019520000|2024-11-19 12:32:00|1062.95|1060.55|1062.3|1059.9|1062.95|1060.55|1062.3|1059.9|0
1732019530000|2024-11-19 12:32:10|1062.41|1060.01|1062.2|1059.8|1062.41|1060.01|1062.2|1059.8|0
1732019540000|2024-11-19 12:32:20|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|0
1732019550000|2024-11-19 12:32:30|1062.09|1059.69|1062.09|1059.69|1062.2|1059.8|1062.09|1059.69|0
1732019560000|2024-11-19 12:32:40|1061.98|1059.58|1062.52|1060.12|1062.73|1060.33|1061.98|1059.58|0
1732019570000|2024-11-19 12:32:50|1062.41|1060.01|1062.41|1060.01|1062.52|1060.12|1062.41|1060.01|0
1732019580000|2024-11-19 12:33:00|1062.63|1060.23|1062.2|1059.8|1062.63|1060.23|1062.2|1059.8|0
1732019590000|2024-11-19 12:33:10|1062.41|1060.01|1061.98|1059.58|1062.52|1060.12|1061.98|1059.58|0
1732019600000|2024-11-19 12:33:20|1061.77|1059.37|1061.56|1059.16|1061.77|1059.37|1061.44|1059.04|0
1732019610000|2024-11-19 12:33:30|1061.77|1059.37|1061.77|1059.37|1061.77|1059.37|1061.56|1059.16|0
1732019630000|2024-11-19 12:33:50|1061.56|1059.16|1061.77|1059.37|1061.77|1059.37|1061.56|1059.16|0
1732019640000|2024-11-19 12:34:00|1061.56|1059.16|1061.13|1058.73|1061.56|1059.16|1061.13|1058.73|0
1732019650000|2024-11-19 12:34:10|1061.23|1058.83|1061.34|1058.94|1061.34|1058.94|1061.23|1058.83|0
1732019660000|2024-11-19 12:34:20|1061.44|1059.04|1060.7|1058.3|1061.56|1059.16|1060.7|1058.3|0
1732019670000|2024-11-19 12:34:30|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.8|1058.4|0
1732019680000|2024-11-19 12:34:40|1061.13|1058.73|1061.01|1058.61|1061.13|1058.73|1060.91|1058.51|0
1732019690000|2024-11-19 12:34:50|1060.91|1058.51|1060.7|1058.3|1060.91|1058.51|1060.7|1058.3|0
1732019700000|2024-11-19 12:35:00|1060.91|1058.51|1060.8|1058.4|1060.91|1058.51|1060.48|1058.08|0
1732019710000|2024-11-19 12:35:10|1060.7|1058.3|1060.05|1057.65|1060.7|1058.3|1060.05|1057.65|0
1732019730000|2024-11-19 12:35:30|1060.27|1057.87|1060.05|1057.65|1060.27|1057.87|1060.05|1057.65|0
1732019740000|2024-11-19 12:35:40|1060.27|1057.87|1060.48|1058.08|1060.48|1058.08|1060.27|1057.87|0
1732019770000|2024-11-19 12:36:10|1060.91|1058.51|1061.34|1058.94|1061.34|1058.94|1060.91|1058.51|0
1732019780000|2024-11-19 12:36:20|1061.13|1058.73|1061.23|1058.83|1061.23|1058.83|1061.13|1058.73|0
1732019790000|2024-11-19 12:36:30|1061.13|1058.73|1061.13|1058.73|1061.34|1058.94|1061.13|1058.73|0
1732019800000|2024-11-19 12:36:40|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1732019810000|2024-11-19 12:36:50|1060.7|1058.3|1061.13|1058.73|1061.13|1058.73|1060.7|1058.3|0
1732019820000|2024-11-19 12:37:00|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1732019830000|2024-11-19 12:37:10|1061.13|1058.73|1061.34|1058.94|1061.34|1058.94|1061.13|1058.73|0
1732019840000|2024-11-19 12:37:20|1060.91|1058.51|1061.23|1058.83|1061.23|1058.83|1060.91|1058.51|0
1732019850000|2024-11-19 12:37:30|1061.34|1058.94|1061.55|1059.15|1061.77|1059.37|1061.34|1058.94|0
1732019860000|2024-11-19 12:37:40|1061.44|1059.04|1061.13|1058.73|1061.44|1059.04|1061.13|1058.73|0
1732019870000|2024-11-19 12:37:50|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|0
1732019880000|2024-11-19 12:38:00|1060.48|1058.08|1060.58|1058.18|1060.7|1058.3|1060.48|1058.08|0
1732019890000|2024-11-19 12:38:10|1060.7|1058.3|1060.24|1057.84|1061.13|1058.73|1060.24|1057.84|0
1732019900000|2024-11-19 12:38:20|1060.46|1058.06|1061.1|1058.7|1061.2|1058.8|1060.46|1058.06|0
1732019910000|2024-11-19 12:38:30|1060.88|1058.48|1060.99|1058.59|1060.99|1058.59|1060.88|1058.48|0
1732019920000|2024-11-19 12:38:40|1060.88|1058.48|1060.99|1058.59|1060.99|1058.59|1060.88|1058.48|0
1732019930000|2024-11-19 12:38:50|1060.88|1058.48|1062.66|1060.26|1062.87|1060.47|1060.88|1058.48|0
1732019940000|2024-11-19 12:39:00|1062.55|1060.15|1062.55|1060.15|1062.55|1060.15|1062.44|1060.04|0
1732019950000|2024-11-19 12:39:10|1062.66|1060.26|1062.23|1059.83|1062.66|1060.26|1062.23|1059.83|0
1732019960000|2024-11-19 12:39:20|1062.12|1059.72|1062.23|1059.83|1062.23|1059.83|1062.12|1059.72|0
1732019970000|2024-11-19 12:39:30|1062.33|1059.93|1062.23|1059.83|1062.33|1059.93|1062.23|1059.83|0
1732019980000|2024-11-19 12:39:40|1062.12|1059.72|1061.8|1059.4|1062.12|1059.72|1061.8|1059.4|0
1732020000000|2024-11-19 12:40:00|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1061.8|1059.4|0
1732020010000|2024-11-19 12:40:10|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|0
1732020020000|2024-11-19 12:40:20|1062.12|1059.72|1062.33|1059.93|1062.44|1060.04|1062.12|1059.72|0
1732020030000|2024-11-19 12:40:30|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1732020040000|2024-11-19 12:40:40|1062.23|1059.83|1062.76|1060.36|1062.76|1060.36|1062.23|1059.83|0
1732020050000|2024-11-19 12:40:50|1062.66|1060.26|1063.19|1060.79|1063.19|1060.79|1062.66|1060.26|0
1732020060000|2024-11-19 12:41:00|1063.09|1060.69|1063.51|1061.11|1063.51|1061.11|1063.09|1060.69|0
1732020070000|2024-11-19 12:41:10|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1732020080000|2024-11-19 12:41:20|1063.62|1061.22|1063.73|1061.33|1063.73|1061.33|1063.62|1061.22|0
1732020090000|2024-11-19 12:41:30|1063.51|1061.11|1063.09|1060.69|1063.51|1061.11|1063.09|1060.69|0
1732020100000|2024-11-19 12:41:40|1062.66|1060.26|1063.4|1061|1063.4|1061|1062.66|1060.26|0
1732020110000|2024-11-19 12:41:50|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|1063.3|1060.9|0
1732020120000|2024-11-19 12:42:00|1063.4|1061|1063.4|1061|1063.4|1061|1063.3|1060.9|0
1732020130000|2024-11-19 12:42:10|1063.62|1061.22|1063.73|1061.33|1063.73|1061.33|1063.51|1061.11|0
1732020140000|2024-11-19 12:42:20|1063.4|1061|1063.3|1060.9|1063.4|1061|1063.3|1060.9|0
1732020150000|2024-11-19 12:42:30|1063.19|1060.79|1063.09|1060.69|1063.19|1060.79|1062.97|1060.57|0
1732020160000|2024-11-19 12:42:40|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1732020170000|2024-11-19 12:42:50|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1732020180000|2024-11-19 12:43:00|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.19|1060.79|0
1732020190000|2024-11-19 12:43:10|1062.87|1060.47|1062.66|1060.26|1062.87|1060.47|1062.66|1060.26|0
1732020200000|2024-11-19 12:43:20|1062.55|1060.15|1062.66|1060.26|1062.66|1060.26|1062.55|1060.15|0
1732020210000|2024-11-19 12:43:30|1062.76|1060.36|1063.09|1060.69|1063.09|1060.69|1062.76|1060.36|0
1732020220000|2024-11-19 12:43:40|1063.3|1060.9|1063.51|1061.11|1063.51|1061.11|1063.3|1060.9|0
1732020230000|2024-11-19 12:43:50|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1732020240000|2024-11-19 12:44:00|1063.51|1061.11|1063.73|1061.33|1063.73|1061.33|1063.51|1061.11|0
1732020250000|2024-11-19 12:44:10|1063.83|1061.43|1063.83|1061.43|1063.83|1061.43|1063.73|1061.33|0
1732020260000|2024-11-19 12:44:20|1063.73|1061.33|1063.62|1061.22|1063.73|1061.33|1063.51|1061.11|0
1732020270000|2024-11-19 12:44:30|1063.94|1061.54|1064.16|1061.76|1064.16|1061.76|1063.94|1061.54|0
1732020280000|2024-11-19 12:44:40|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732020300000|2024-11-19 12:45:00|1063.73|1061.33|1063.94|1061.54|1063.94|1061.54|1063.73|1061.33|0
1732020310000|2024-11-19 12:45:10|1063.62|1061.22|1063.08|1060.68|1063.62|1061.22|1063.08|1060.68|0
1732020320000|2024-11-19 12:45:20|1063.3|1060.9|1063.08|1060.68|1063.3|1060.9|1063.08|1060.68|0
1732020330000|2024-11-19 12:45:30|1063.3|1060.9|1063.51|1061.11|1063.51|1061.11|1063.3|1060.9|0
1732020340000|2024-11-19 12:45:40|1063.3|1060.9|1063.4|1061|1063.4|1061|1063.3|1060.9|0
1732020350000|2024-11-19 12:45:50|1063.3|1060.9|1063.19|1060.79|1063.3|1060.9|1063.19|1060.79|0
1732020360000|2024-11-19 12:46:00|1063.08|1060.68|1062.12|1059.72|1063.08|1060.68|1062.12|1059.72|0
1732020370000|2024-11-19 12:46:10|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.33|1059.93|0
1732020380000|2024-11-19 12:46:20|1062.87|1060.47|1062.97|1060.57|1063.08|1060.68|1062.87|1060.47|0
1732020390000|2024-11-19 12:46:30|1062.87|1060.47|1062.97|1060.57|1063.08|1060.68|1062.87|1060.47|0
1732020400000|2024-11-19 12:46:40|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.66|1060.26|0
1732020410000|2024-11-19 12:46:50|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|0
1732020420000|2024-11-19 12:47:00|1062.44|1060.04|1062.23|1059.83|1062.44|1060.04|1062.23|1059.83|0
1732020430000|2024-11-19 12:47:10|1062.66|1060.26|1062.66|1060.26|1062.76|1060.36|1062.66|1060.26|0
1732020440000|2024-11-19 12:47:20|1062.44|1060.04|1062.66|1060.26|1062.66|1060.26|1062.44|1060.04|0
1732020450000|2024-11-19 12:47:30|1063.19|1060.79|1063.4|1061|1063.4|1061|1063.19|1060.79|0
1732020460000|2024-11-19 12:47:40|1063.19|1060.79|1063.3|1060.9|1063.3|1060.9|1063.19|1060.79|0
1732020470000|2024-11-19 12:47:50|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|1063.4|1061|0
1732020480000|2024-11-19 12:48:00|1063.3|1060.9|1063.08|1060.68|1063.3|1060.9|1063.08|1060.68|0
1732020490000|2024-11-19 12:48:10|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.08|1060.68|0
1732020500000|2024-11-19 12:48:20|1063.08|1060.68|1063.19|1060.79|1063.3|1060.9|1063.08|1060.68|0
1732020510000|2024-11-19 12:48:30|1063.08|1060.68|1063.3|1060.9|1063.51|1061.11|1063.08|1060.68|0
1732020520000|2024-11-19 12:48:40|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|0
1732020530000|2024-11-19 12:48:50|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.51|1061.11|0
1732020540000|2024-11-19 12:49:00|1063.83|1061.43|1063.51|1061.11|1063.83|1061.43|1063.51|1061.11|0
1732020560000|2024-11-19 12:49:20|1063.73|1061.33|1064.16|1061.76|1064.16|1061.76|1063.73|1061.33|0
1732020570000|2024-11-19 12:49:30|1063.94|1061.54|1064.04|1061.64|1064.16|1061.76|1063.94|1061.54|0
1732020580000|2024-11-19 12:49:40|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732020600000|2024-11-19 12:50:00|1064.16|1061.76|1063.94|1061.54|1064.16|1061.76|1063.94|1061.54|0
1732020610000|2024-11-19 12:50:10|1063.73|1061.33|1063.3|1060.9|1063.73|1061.33|1063.3|1060.9|0
1732020620000|2024-11-19 12:50:20|1063.19|1060.79|1063.08|1060.68|1063.19|1060.79|1063.08|1060.68|0
1732020630000|2024-11-19 12:50:30|1062.87|1060.47|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1732020640000|2024-11-19 12:50:40|1063.08|1060.68|1062.87|1060.47|1063.08|1060.68|1062.87|1060.47|0
1732020650000|2024-11-19 12:50:50|1062.65|1060.25|1062.87|1060.47|1062.87|1060.47|1062.65|1060.25|0
1732020660000|2024-11-19 12:51:00|1062.65|1060.25|1062.44|1060.04|1062.65|1060.25|1062.44|1060.04|0
1732020670000|2024-11-19 12:51:10|1062.33|1059.93|1062.23|1059.83|1062.54|1060.14|1062.23|1059.83|0
1732020680000|2024-11-19 12:51:20|1062.44|1060.04|1062.23|1059.83|1062.65|1060.25|1062.23|1059.83|0
1732020690000|2024-11-19 12:51:30|1062.33|1059.93|1062.44|1060.04|1062.44|1060.04|1062.33|1059.93|0
1732020700000|2024-11-19 12:51:40|1062.33|1059.93|1062.33|1059.93|1062.33|1059.93|1062.23|1059.83|0
1732020710000|2024-11-19 12:51:50|1062.23|1059.83|1062.44|1060.04|1062.65|1060.25|1062.23|1059.83|0
1732020720000|2024-11-19 12:52:00|1062.33|1059.93|1062.44|1060.04|1062.65|1060.25|1062.33|1059.93|0
1732020730000|2024-11-19 12:52:10|1062.65|1060.25|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1732020740000|2024-11-19 12:52:20|1062.87|1060.47|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1732020750000|2024-11-19 12:52:30|1062.87|1060.47|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1732020770000|2024-11-19 12:52:50|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1732020780000|2024-11-19 12:53:00|1062.65|1060.25|1062.87|1060.47|1062.87|1060.47|1062.65|1060.25|0
1732020790000|2024-11-19 12:53:10|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1062.97|1060.57|0
1732020800000|2024-11-19 12:53:20|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1732020810000|2024-11-19 12:53:30|1063.51|1061.11|1063.3|1060.9|1063.51|1061.11|1063.3|1060.9|0
1732020820000|2024-11-19 12:53:40|1063.73|1061.33|1063.94|1061.54|1063.94|1061.54|1063.73|1061.33|0
1732020830000|2024-11-19 12:53:50|1064.15|1061.75|1064.37|1061.97|1064.37|1061.97|1064.15|1061.75|0
1732020840000|2024-11-19 12:54:00|1064.15|1061.75|1064.58|1062.18|1064.58|1062.18|1064.15|1061.75|0
1732020850000|2024-11-19 12:54:10|1064.8|1062.4|1064.58|1062.18|1064.8|1062.4|1064.58|1062.18|0
1732020860000|2024-11-19 12:54:20|1064.69|1062.29|1065.23|1062.83|1065.23|1062.83|1064.69|1062.29|0
1732020870000|2024-11-19 12:54:30|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|0
1732020880000|2024-11-19 12:54:40|1065.23|1062.83|1065.44|1063.04|1065.44|1063.04|1065.23|1062.83|0
1732020890000|2024-11-19 12:54:50|1065.23|1062.83|1065.01|1062.61|1065.23|1062.83|1065.01|1062.61|0
1732020900000|2024-11-19 12:55:00|1065.23|1062.83|1065.44|1063.04|1065.44|1063.04|1065.23|1062.83|0
1732020910000|2024-11-19 12:55:10|1065.66|1063.26|1065.66|1063.26|1065.66|1063.26|1065.44|1063.04|0
1732020920000|2024-11-19 12:55:20|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|0
1732020930000|2024-11-19 12:55:30|1065.01|1062.61|1065.01|1062.61|1065.01|1062.61|1065.01|1062.61|0
1732020940000|2024-11-19 12:55:40|1064.8|1062.4|1064.47|1062.07|1064.8|1062.4|1064.47|1062.07|0
1732020950000|2024-11-19 12:55:50|1064.37|1061.97|1064.58|1062.18|1064.58|1062.18|1064.37|1061.97|0
1732020960000|2024-11-19 12:56:00|1065.11|1062.71|1064.58|1062.18|1065.11|1062.71|1064.58|1062.18|0
1732020970000|2024-11-19 12:56:10|1065.01|1062.61|1065.01|1062.61|1065.11|1062.71|1064.8|1062.4|0
1732020980000|2024-11-19 12:56:20|1065.23|1062.83|1065.23|1062.83|1065.33|1062.93|1065.23|1062.83|0
1732020990000|2024-11-19 12:56:30|1065.44|1063.04|1065.66|1063.26|1065.66|1063.26|1065.44|1063.04|0
1732021000000|2024-11-19 12:56:40|1065.44|1063.04|1065.54|1063.14|1065.54|1063.14|1065.44|1063.04|0
1732021010000|2024-11-19 12:56:50|1065.66|1063.26|1065.66|1063.26|1065.66|1063.26|1065.66|1063.26|0
1732021030000|2024-11-19 12:57:10|1065.76|1063.36|1065.87|1063.47|1065.87|1063.47|1065.76|1063.36|0
1732021040000|2024-11-19 12:57:20|1065.66|1063.26|1065.87|1063.47|1065.87|1063.47|1065.66|1063.26|0
1732021050000|2024-11-19 12:57:30|1065.66|1063.26|1065.66|1063.26|1065.66|1063.26|1065.66|1063.26|0
1732021060000|2024-11-19 12:57:40|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|0
1732021070000|2024-11-19 12:57:50|1065.97|1063.57|1066.08|1063.68|1066.08|1063.68|1065.97|1063.57|0
1732021080000|2024-11-19 12:58:00|1065.66|1063.26|1065.44|1063.04|1065.66|1063.26|1065.33|1062.93|0
1732021100000|2024-11-19 12:58:20|1065.54|1063.14|1065.65|1063.25|1065.87|1063.47|1065.54|1063.14|0
1732021110000|2024-11-19 12:58:30|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|0
1732021120000|2024-11-19 12:58:40|1065.97|1063.57|1066.19|1063.79|1066.19|1063.79|1065.97|1063.57|0
1732021130000|2024-11-19 12:58:50|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|0
1732021140000|2024-11-19 12:59:00|1066.08|1063.68|1066.08|1063.68|1066.08|1063.68|1066.08|1063.68|0
1732021160000|2024-11-19 12:59:20|1066.19|1063.79|1066.3|1063.9|1066.3|1063.9|1066.19|1063.79|0
1732021170000|2024-11-19 12:59:30|1066.19|1063.79|1066.3|1063.9|1066.3|1063.9|1066.19|1063.79|0
1732021180000|2024-11-19 12:59:40|1066.19|1063.79|1066.08|1063.68|1066.19|1063.79|1066.08|1063.68|0
1732021190000|2024-11-19 12:59:50|1066.19|1063.79|1065.87|1063.47|1066.19|1063.79|1065.87|1063.47|0
1732021200000|2024-11-19 13:00:00|1065.65|1063.25|1064.8|1062.4|1065.65|1063.25|1064.8|1062.4|0
1732021210000|2024-11-19 13:00:10|1065.01|1062.61|1065.01|1062.61|1065.01|1062.61|1064.8|1062.4|0
1732021220000|2024-11-19 13:00:20|1065.23|1062.83|1065.23|1062.83|1065.23|1062.83|1065.23|1062.83|0
1732021230000|2024-11-19 13:00:30|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|0
1732021240000|2024-11-19 13:00:40|1065.65|1063.25|1065.87|1063.47|1065.87|1063.47|1065.65|1063.25|0
1732021250000|2024-11-19 13:00:50|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|1065.23|1062.83|0
1732021260000|2024-11-19 13:01:00|1065.54|1063.14|1065.65|1063.25|1065.65|1063.25|1065.44|1063.04|0
1732021270000|2024-11-19 13:01:10|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|1065.44|1063.04|0
1732021280000|2024-11-19 13:01:20|1065.54|1063.14|1065.65|1063.25|1065.65|1063.25|1065.54|1063.14|0
1732021290000|2024-11-19 13:01:30|1065.44|1063.04|1065.44|1063.04|1065.65|1063.25|1065.44|1063.04|0
1732021300000|2024-11-19 13:01:40|1065.33|1062.93|1065.87|1063.47|1065.87|1063.47|1065.33|1062.93|0
1732021310000|2024-11-19 13:01:50|1065.65|1063.25|1065.65|1063.25|1065.76|1063.36|1065.65|1063.25|0
1732021330000|2024-11-19 13:02:10|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|0
1732021340000|2024-11-19 13:02:20|1065.76|1063.36|1065.65|1063.25|1065.87|1063.47|1065.65|1063.25|0
1732021350000|2024-11-19 13:02:30|1066.08|1063.68|1066.08|1063.68|1066.08|1063.68|1066.08|1063.68|0
1732021360000|2024-11-19 13:02:40|1065.87|1063.47|1066.08|1063.68|1066.08|1063.68|1065.87|1063.47|0
1732021370000|2024-11-19 13:02:50|1066.3|1063.9|1066.08|1063.68|1066.3|1063.9|1066.08|1063.68|0
1732021380000|2024-11-19 13:03:00|1065.87|1063.47|1065.76|1063.36|1065.87|1063.47|1065.76|1063.36|0
1732021390000|2024-11-19 13:03:10|1065.87|1063.47|1065.65|1063.25|1065.87|1063.47|1065.65|1063.25|0
1732021400000|2024-11-19 13:03:20|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|0
1732021410000|2024-11-19 13:03:30|1065.65|1063.25|1065.44|1063.04|1065.65|1063.25|1065.44|1063.04|0
1732021430000|2024-11-19 13:03:50|1065.22|1062.82|1065.01|1062.61|1065.22|1062.82|1065.01|1062.61|0
1732021440000|2024-11-19 13:04:00|1065.22|1062.82|1064.58|1062.18|1065.22|1062.82|1064.58|1062.18|0
1732021450000|2024-11-19 13:04:10|1064.8|1062.4|1064.58|1062.18|1064.8|1062.4|1064.58|1062.18|0
1732021460000|2024-11-19 13:04:20|1064.47|1062.07|1064.47|1062.07|1064.47|1062.07|1064.47|1062.07|0
1732021470000|2024-11-19 13:04:30|1064.37|1061.97|1064.37|1061.97|1064.37|1061.97|1064.26|1061.86|0
1732021480000|2024-11-19 13:04:40|1064.26|1061.86|1064.15|1061.75|1064.26|1061.86|1064.15|1061.75|0
1732021490000|2024-11-19 13:04:50|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|0
1732021500000|2024-11-19 13:05:00|1063.83|1061.43|1064.15|1061.75|1064.15|1061.75|1063.83|1061.43|0
1732021520000|2024-11-19 13:05:20|1063.94|1061.54|1063.72|1061.32|1063.94|1061.54|1063.72|1061.32|0
1732021540000|2024-11-19 13:05:40|1063.94|1061.54|1063.72|1061.32|1063.94|1061.54|1063.72|1061.32|0
1732021550000|2024-11-19 13:05:50|1063.83|1061.43|1063.94|1061.54|1063.94|1061.54|1063.83|1061.43|0
1732021560000|2024-11-19 13:06:00|1064.04|1061.64|1064.37|1061.97|1064.37|1061.97|1064.04|1061.64|0
1732021570000|2024-11-19 13:06:10|1064.58|1062.18|1064.37|1061.97|1064.8|1062.4|1064.37|1061.97|0
1732021580000|2024-11-19 13:06:20|1064.25|1061.85|1064.37|1061.97|1064.37|1061.97|1064.15|1061.75|0
1732021590000|2024-11-19 13:06:30|1064.15|1061.75|1064.37|1061.97|1064.37|1061.97|1064.15|1061.75|0
1732021600000|2024-11-19 13:06:40|1064.47|1062.07|1064.8|1062.4|1064.8|1062.4|1064.47|1062.07|0
1732021610000|2024-11-19 13:06:50|1064.68|1062.28|1064.37|1061.97|1064.68|1062.28|1064.37|1061.97|0
1732021620000|2024-11-19 13:07:00|1064.15|1061.75|1063.72|1061.32|1064.15|1061.75|1063.72|1061.32|0
1732021630000|2024-11-19 13:07:10|1063.94|1061.54|1064.47|1062.07|1064.47|1062.07|1063.94|1061.54|0
1732021640000|2024-11-19 13:07:20|1064.58|1062.18|1064.37|1061.97|1064.58|1062.18|1064.15|1061.75|0
1732021650000|2024-11-19 13:07:30|1064.15|1061.75|1064.25|1061.85|1064.37|1061.97|1064.15|1061.75|0
1732021660000|2024-11-19 13:07:40|1064.15|1061.75|1064.58|1062.18|1064.58|1062.18|1064.15|1061.75|0
1732021670000|2024-11-19 13:07:50|1064.37|1061.97|1064.15|1061.75|1064.37|1061.97|1064.15|1061.75|0
1732021680000|2024-11-19 13:08:00|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732021690000|2024-11-19 13:08:10|1063.51|1061.11|1063.61|1061.21|1063.61|1061.21|1063.51|1061.11|0
1732021700000|2024-11-19 13:08:20|1063.72|1061.32|1063.94|1061.54|1063.94|1061.54|1063.72|1061.32|0
1732021710000|2024-11-19 13:08:30|1063.72|1061.32|1063.51|1061.11|1063.72|1061.32|1063.51|1061.11|0
1732021720000|2024-11-19 13:08:40|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|0
1732021730000|2024-11-19 13:08:50|1063.83|1061.43|1063.72|1061.32|1063.83|1061.43|1063.72|1061.32|0
1732021740000|2024-11-19 13:09:00|1063.94|1061.54|1063.72|1061.32|1063.94|1061.54|1063.72|1061.32|0
1732021750000|2024-11-19 13:09:10|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732021760000|2024-11-19 13:09:20|1063.83|1061.43|1063.72|1061.32|1063.83|1061.43|1063.72|1061.32|0
1732021770000|2024-11-19 13:09:30|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.83|1061.43|0
1732021780000|2024-11-19 13:09:40|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|0
1732021800000|2024-11-19 13:10:00|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.72|1061.32|0
1732021820000|2024-11-19 13:10:20|1063.72|1061.32|1063.51|1061.11|1063.72|1061.32|1063.51|1061.11|0
1732021830000|2024-11-19 13:10:30|1063.83|1061.43|1063.51|1061.11|1063.94|1061.54|1063.51|1061.11|0
1732021840000|2024-11-19 13:10:40|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|0
1732021850000|2024-11-19 13:10:50|1063.72|1061.32|1063.51|1061.11|1063.72|1061.32|1063.51|1061.11|0
1732021860000|2024-11-19 13:11:00|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1732021870000|2024-11-19 13:11:10|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1732021880000|2024-11-19 13:11:20|1063.72|1061.32|1063.94|1061.54|1063.94|1061.54|1063.72|1061.32|0
1732021890000|2024-11-19 13:11:30|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1732021900000|2024-11-19 13:11:40|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|1064.47|1062.07|0
1732021920000|2024-11-19 13:12:00|1064.47|1062.07|1064.15|1061.75|1064.47|1062.07|1064.15|1061.75|0
1732021930000|2024-11-19 13:12:10|1063.94|1061.54|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1732021940000|2024-11-19 13:12:20|1063.94|1061.54|1063.82|1061.42|1063.94|1061.54|1063.72|1061.32|0
1732021950000|2024-11-19 13:12:30|1063.72|1061.32|1063.4|1061|1063.72|1061.32|1063.4|1061|0
1732021960000|2024-11-19 13:12:40|1063.51|1061.11|1063.94|1061.54|1063.94|1061.54|1063.51|1061.11|0
1732021970000|2024-11-19 13:12:50|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.51|1061.11|0
1732021980000|2024-11-19 13:13:00|1063.61|1061.21|1063.51|1061.11|1063.61|1061.21|1063.51|1061.11|0
1732021990000|2024-11-19 13:13:10|1063.72|1061.32|1063.94|1061.54|1063.94|1061.54|1063.61|1061.21|0
1732022010000|2024-11-19 13:13:30|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1732022020000|2024-11-19 13:13:40|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1732022030000|2024-11-19 13:13:50|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732022040000|2024-11-19 13:14:00|1064.04|1061.64|1064.04|1061.64|1064.15|1061.75|1064.04|1061.64|0
1732022050000|2024-11-19 13:14:10|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1732022060000|2024-11-19 13:14:20|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1732022080000|2024-11-19 13:14:40|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1732022090000|2024-11-19 13:14:50|1063.94|1061.54|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1732022100000|2024-11-19 13:15:00|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732022110000|2024-11-19 13:15:10|1064.15|1061.75|1063.51|1061.11|1064.15|1061.75|1063.51|1061.11|0
1732022120000|2024-11-19 13:15:20|1063.29|1060.89|1062.86|1060.46|1063.29|1060.89|1062.86|1060.46|0
1732022130000|2024-11-19 13:15:30|1062.65|1060.25|1062.65|1060.25|1062.65|1060.25|1062.43|1060.03|0
1732022140000|2024-11-19 13:15:40|1062.43|1060.03|1062.01|1059.61|1062.43|1060.03|1062.01|1059.61|0
1732022150000|2024-11-19 13:15:50|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|0
1732022160000|2024-11-19 13:16:00|1062.01|1059.61|1061.36|1058.96|1062.01|1059.61|1061.36|1058.96|0
1732022170000|2024-11-19 13:16:10|1061.25|1058.85|1060.72|1058.32|1061.25|1058.85|1060.72|1058.32|0
1732022180000|2024-11-19 13:16:20|1060.82|1058.42|1060.93|1058.53|1061.15|1058.75|1060.82|1058.42|0
1732022190000|2024-11-19 13:16:30|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|0
1732022200000|2024-11-19 13:16:40|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|1060.72|1058.32|0
1732022210000|2024-11-19 13:16:50|1060.72|1058.32|1061.15|1058.75|1061.15|1058.75|1060.72|1058.32|0
1732022220000|2024-11-19 13:17:00|1060.82|1058.42|1060.72|1058.32|1060.93|1058.53|1060.72|1058.32|0
1732022230000|2024-11-19 13:17:10|1060.51|1058.11|1060.29|1057.89|1060.51|1058.11|1060.29|1057.89|0
1732022240000|2024-11-19 13:17:20|1060.08|1057.68|1060.51|1058.11|1060.51|1058.11|1060.08|1057.68|0
1732022250000|2024-11-19 13:17:30|1060.29|1057.89|1059.86|1057.46|1060.29|1057.89|1059.86|1057.46|0
1732022260000|2024-11-19 13:17:40|1060.08|1057.68|1059.65|1057.25|1060.08|1057.68|1059.22|1056.82|0
1732022270000|2024-11-19 13:17:50|1059.86|1057.46|1060.58|1058.18|1060.58|1058.18|1059.86|1057.46|0
1732022280000|2024-11-19 13:18:00|1060.79|1058.39|1059.7|1057.3|1060.79|1058.39|1059.7|1057.3|0
1732022290000|2024-11-19 13:18:10|1059.49|1057.09|1059.92|1057.52|1059.92|1057.52|1059.49|1057.09|0
1732022300000|2024-11-19 13:18:20|1060.02|1057.62|1060.13|1057.73|1060.13|1057.73|1059.7|1057.3|0
1732022310000|2024-11-19 13:18:30|1060.35|1057.95|1060.35|1057.95|1060.56|1058.16|1060.35|1057.95|0
1732022320000|2024-11-19 13:18:40|1060.77|1058.37|1060.99|1058.59|1060.99|1058.59|1060.77|1058.37|0
1732022330000|2024-11-19 13:18:50|1061.2|1058.8|1061.42|1059.02|1061.63|1059.23|1061.2|1058.8|0
1732022340000|2024-11-19 13:19:00|1061.2|1058.8|1061.2|1058.8|1061.2|1058.8|1061.2|1058.8|0
1732022350000|2024-11-19 13:19:10|1061.09|1058.69|1061.2|1058.8|1061.2|1058.8|1061.09|1058.69|0
1732022360000|2024-11-19 13:19:20|1060.77|1058.37|1060.56|1058.16|1060.77|1058.37|1060.56|1058.16|0
1732022370000|2024-11-19 13:19:30|1060.45|1058.05|1060.77|1058.37|1060.77|1058.37|1060.35|1057.95|0
1732022380000|2024-11-19 13:19:40|1060.51|1058.11|1060.67|1058.27|1060.72|1058.32|1060.51|1058.11|0
1732022390000|2024-11-19 13:19:50|1060.45|1058.05|1060.67|1058.27|1060.67|1058.27|1060.45|1058.05|0
1732022400000|2024-11-19 13:20:00|1060.45|1058.05|1060.45|1058.05|1060.55|1058.15|1060.45|1058.05|0
1732022410000|2024-11-19 13:20:10|1060.24|1057.84|1060.24|1057.84|1060.24|1057.84|1060.02|1057.62|0
1732022420000|2024-11-19 13:20:20|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|0
1732022430000|2024-11-19 13:20:30|1060.24|1057.84|1059.91|1057.51|1060.24|1057.84|1059.81|1057.41|0
1732022440000|2024-11-19 13:20:40|1060.02|1057.62|1059.81|1057.41|1060.02|1057.62|1059.81|1057.41|0
1732022450000|2024-11-19 13:20:50|1059.59|1057.19|1059.38|1056.98|1059.59|1057.19|1059.38|1056.98|0
1732022460000|2024-11-19 13:21:00|1059.17|1056.77|1059.38|1056.98|1059.38|1056.98|1058.95|1056.55|0
1732022470000|2024-11-19 13:21:10|1059.17|1056.77|1058.95|1056.55|1059.27|1056.87|1058.95|1056.55|0
1732022480000|2024-11-19 13:21:20|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732022490000|2024-11-19 13:21:30|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|1058.84|1056.44|0
1732022500000|2024-11-19 13:21:40|1059.17|1056.77|1058.74|1056.34|1059.17|1056.77|1058.74|1056.34|0
1732022510000|2024-11-19 13:21:50|1058.52|1056.12|1058.95|1056.55|1058.95|1056.55|1058.52|1056.12|0
1732022520000|2024-11-19 13:22:00|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732022530000|2024-11-19 13:22:10|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732022540000|2024-11-19 13:22:20|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|0
1732022550000|2024-11-19 13:22:30|1058.74|1056.34|1058.52|1056.12|1058.74|1056.34|1058.52|1056.12|0
1732022560000|2024-11-19 13:22:40|1058.41|1056.01|1058.31|1055.91|1058.52|1056.12|1058.31|1055.91|0
1732022570000|2024-11-19 13:22:50|1058.74|1056.34|1058.52|1056.12|1058.74|1056.34|1058.52|1056.12|0
1732022580000|2024-11-19 13:23:00|1058.31|1055.91|1058.74|1056.34|1058.74|1056.34|1058.31|1055.91|0
1732022590000|2024-11-19 13:23:10|1058.84|1056.44|1059.27|1056.87|1059.27|1056.87|1058.84|1056.44|0
1732022600000|2024-11-19 13:23:20|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1058.95|1056.55|0
1732022610000|2024-11-19 13:23:30|1058.95|1056.55|1058.74|1056.34|1059.05|1056.65|1058.74|1056.34|0
1732022620000|2024-11-19 13:23:40|1058.09|1055.69|1058.31|1055.91|1058.31|1055.91|1057.88|1055.48|0
1732022630000|2024-11-19 13:23:50|1058.41|1056.01|1058.52|1056.12|1058.52|1056.12|1058.31|1055.91|0
1732022640000|2024-11-19 13:24:00|1058.31|1055.91|1058.52|1056.12|1058.52|1056.12|1058.31|1055.91|0
1732022650000|2024-11-19 13:24:10|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732022660000|2024-11-19 13:24:20|1058.52|1056.12|1058.31|1055.91|1058.52|1056.12|1058.31|1055.91|0
1732022670000|2024-11-19 13:24:30|1058.09|1055.69|1058.31|1055.91|1058.31|1055.91|1058.09|1055.69|0
1732022680000|2024-11-19 13:24:40|1058.2|1055.8|1058.31|1055.91|1058.31|1055.91|1058.2|1055.8|0
1732022690000|2024-11-19 13:24:50|1058.52|1056.12|1058.95|1056.55|1058.95|1056.55|1058.52|1056.12|0
1732022700000|2024-11-19 13:25:00|1058.74|1056.34|1058.95|1056.55|1058.95|1056.55|1058.74|1056.34|0
1732022710000|2024-11-19 13:25:10|1059.16|1056.76|1059.16|1056.76|1059.16|1056.76|1059.05|1056.65|0
1732022720000|2024-11-19 13:25:20|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732022730000|2024-11-19 13:25:30|1058.52|1056.12|1058.52|1056.12|1058.74|1056.34|1058.52|1056.12|0
1732022750000|2024-11-19 13:25:50|1058.74|1056.34|1058.74|1056.34|1058.95|1056.55|1058.62|1056.22|0
1732022760000|2024-11-19 13:26:00|1058.95|1056.55|1058.74|1056.34|1058.95|1056.55|1058.74|1056.34|0
1732022770000|2024-11-19 13:26:10|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732022780000|2024-11-19 13:26:20|1058.62|1056.22|1058.95|1056.55|1058.95|1056.55|1058.62|1056.22|0
1732022800000|2024-11-19 13:26:40|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732022810000|2024-11-19 13:26:50|1058.84|1056.44|1058.74|1056.34|1058.84|1056.44|1058.74|1056.34|0
1732022820000|2024-11-19 13:27:00|1058.95|1056.55|1059.16|1056.76|1059.38|1056.98|1058.95|1056.55|0
1732022830000|2024-11-19 13:27:10|1059.05|1056.65|1058.62|1056.22|1059.05|1056.65|1058.62|1056.22|0
1732022840000|2024-11-19 13:27:20|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732022850000|2024-11-19 13:27:30|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|0
1732022860000|2024-11-19 13:27:40|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732022870000|2024-11-19 13:27:50|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|0
1732022880000|2024-11-19 13:28:00|1059.16|1056.76|1058.95|1056.55|1059.16|1056.76|1058.95|1056.55|0
1732022890000|2024-11-19 13:28:10|1059.05|1056.65|1058.74|1056.34|1059.05|1056.65|1058.74|1056.34|0
1732022900000|2024-11-19 13:28:20|1059.16|1056.76|1059.27|1056.87|1059.27|1056.87|1059.16|1056.76|0
1732022910000|2024-11-19 13:28:30|1059.16|1056.76|1059.16|1056.76|1059.27|1056.87|1059.16|1056.76|0
1732022920000|2024-11-19 13:28:40|1059.27|1056.87|1059.16|1056.76|1059.38|1056.98|1059.16|1056.76|0
1732022930000|2024-11-19 13:28:50|1058.95|1056.55|1058.52|1056.12|1058.95|1056.55|1058.52|1056.12|0
1732022940000|2024-11-19 13:29:00|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1732022950000|2024-11-19 13:29:10|1057.98|1055.58|1057.55|1055.15|1057.98|1055.58|1057.45|1055.05|0
1732022960000|2024-11-19 13:29:20|1057.34|1054.94|1058.09|1055.69|1058.09|1055.69|1057.34|1054.94|0
1732022970000|2024-11-19 13:29:30|1057.88|1055.48|1058.31|1055.91|1058.31|1055.91|1057.88|1055.48|0
1732022980000|2024-11-19 13:29:40|1058.52|1056.12|1057.88|1055.48|1058.52|1056.12|1057.88|1055.48|0
1732022990000|2024-11-19 13:29:50|1058.09|1055.69|1057.98|1055.58|1058.09|1055.69|1057.98|1055.58|0
1732023000000|2024-11-19 13:30:00|1057.66|1055.26|1057.66|1055.26|1057.66|1055.26|1057.24|1054.84|0
1732023010000|2024-11-19 13:30:10|1057.45|1055.05|1058.09|1055.69|1058.09|1055.69|1057.45|1055.05|0
1732023020000|2024-11-19 13:30:20|1057.88|1055.48|1057.45|1055.05|1057.88|1055.48|1057.24|1054.84|0
1732023030000|2024-11-19 13:30:30|1057.34|1054.94|1056.81|1054.41|1057.34|1054.94|1056.81|1054.41|0
1732023040000|2024-11-19 13:30:40|1056.91|1054.51|1057.66|1055.26|1057.66|1055.26|1056.91|1054.51|0
1732023050000|2024-11-19 13:30:50|1057.45|1055.05|1057.88|1055.48|1058.09|1055.69|1057.45|1055.05|0
1732023060000|2024-11-19 13:31:00|1057.66|1055.26|1057.66|1055.26|1057.88|1055.48|1057.66|1055.26|0
1732023070000|2024-11-19 13:31:10|1057.24|1054.84|1057.02|1054.62|1057.24|1054.84|1057.02|1054.62|0
1732023080000|2024-11-19 13:31:20|1056.91|1054.51|1057.24|1054.84|1057.24|1054.84|1056.91|1054.51|0
1732023090000|2024-11-19 13:31:30|1057.02|1054.62|1057.12|1054.72|1057.24|1054.84|1057.02|1054.62|0
1732023100000|2024-11-19 13:31:40|1057.02|1054.62|1057.45|1055.05|1057.45|1055.05|1057.02|1054.62|0
1732023110000|2024-11-19 13:31:50|1057.24|1054.84|1055.31|1052.91|1057.24|1054.84|1055.31|1052.91|0
1732023120000|2024-11-19 13:32:00|1054.88|1052.48|1054.45|1052.05|1054.88|1052.48|1054.45|1052.05|0
1732023130000|2024-11-19 13:32:10|1054.24|1051.84|1054.24|1051.84|1054.67|1052.27|1054.24|1051.84|0
1732023140000|2024-11-19 13:32:20|1054.67|1052.27|1055.52|1053.12|1055.52|1053.12|1054.67|1052.27|0
1732023150000|2024-11-19 13:32:30|1055.31|1052.91|1055.31|1052.91|1055.52|1053.12|1055.31|1052.91|0
1732023160000|2024-11-19 13:32:40|1055.09|1052.69|1055.52|1053.12|1055.52|1053.12|1055.09|1052.69|0
1732023170000|2024-11-19 13:32:50|1055.09|1052.69|1055.2|1052.8|1055.2|1052.8|1055.09|1052.69|0
1732023180000|2024-11-19 13:33:00|1055.52|1053.12|1054.88|1052.48|1055.52|1053.12|1054.88|1052.48|0
1732023190000|2024-11-19 13:33:10|1054.98|1052.58|1054.67|1052.27|1055.09|1052.69|1054.67|1052.27|0
1732023200000|2024-11-19 13:33:20|1054.88|1052.48|1054.02|1051.62|1054.88|1052.48|1054.02|1051.62|0
1732023210000|2024-11-19 13:33:30|1054.13|1051.73|1053.91|1051.51|1054.13|1051.73|1053.91|1051.51|0
1732023220000|2024-11-19 13:33:40|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|1053.38|1050.98|0
1732023230000|2024-11-19 13:33:50|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|1053.17|1050.77|0
1732023240000|2024-11-19 13:34:00|1053.81|1051.41|1053.6|1051.2|1053.81|1051.41|1053.38|1050.98|0
1732023250000|2024-11-19 13:34:10|1053.38|1050.98|1053.6|1051.2|1054.02|1051.62|1053.27|1050.87|0
1732023260000|2024-11-19 13:34:20|1053.81|1051.41|1054.02|1051.62|1054.02|1051.62|1053.81|1051.41|0
1732023270000|2024-11-19 13:34:30|1054.24|1051.84|1053.81|1051.41|1054.24|1051.84|1053.81|1051.41|0
1732023280000|2024-11-19 13:34:40|1054.02|1051.62|1053.6|1051.2|1054.02|1051.62|1053.6|1051.2|0
1732023300000|2024-11-19 13:35:00|1053.81|1051.41|1053.6|1051.2|1053.81|1051.41|1053.6|1051.2|0
1732023310000|2024-11-19 13:35:10|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|0
1732023320000|2024-11-19 13:35:20|1052.74|1050.34|1052.1|1049.7|1052.74|1050.34|1052.1|1049.7|0
1732023330000|2024-11-19 13:35:30|1052.31|1049.91|1051.67|1049.27|1052.31|1049.91|1051.67|1049.27|0
1732023340000|2024-11-19 13:35:40|1051.46|1049.06|1051.67|1049.27|1051.67|1049.27|1051.24|1048.84|0
1732023350000|2024-11-19 13:35:50|1052.53|1050.13|1051.46|1049.06|1052.53|1050.13|1051.46|1049.06|0
1732023360000|2024-11-19 13:36:00|1051.89|1049.49|1051.89|1049.49|1052.1|1049.7|1051.89|1049.49|0
1732023370000|2024-11-19 13:36:10|1052.53|1050.13|1053.6|1051.2|1053.6|1051.2|1052.53|1050.13|0
1732023380000|2024-11-19 13:36:20|1053.38|1050.98|1054.02|1051.62|1054.02|1051.62|1053.38|1050.98|0
1732023390000|2024-11-19 13:36:30|1053.81|1051.41|1053.17|1050.77|1053.81|1051.41|1053.17|1050.77|0
1732023400000|2024-11-19 13:36:40|1053.38|1050.98|1053.6|1051.2|1053.6|1051.2|1053.17|1050.77|0
1732023410000|2024-11-19 13:36:50|1053.17|1050.77|1052.74|1050.34|1053.17|1050.77|1052.74|1050.34|0
1732023420000|2024-11-19 13:37:00|1052.53|1050.13|1052.95|1050.55|1052.95|1050.55|1052.53|1050.13|0
1732023430000|2024-11-19 13:37:10|1053.17|1050.77|1053.17|1050.77|1053.17|1050.77|1053.17|1050.77|0
1732023440000|2024-11-19 13:37:20|1053.38|1050.98|1053.6|1051.2|1053.6|1051.2|1053.38|1050.98|0
1732023450000|2024-11-19 13:37:30|1053.38|1050.98|1053.38|1050.98|1053.6|1051.2|1053.38|1050.98|0
1732023460000|2024-11-19 13:37:40|1053.6|1051.2|1052.74|1050.34|1053.6|1051.2|1052.74|1050.34|0
1732023470000|2024-11-19 13:37:50|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|0
1732023480000|2024-11-19 13:38:00|1052.74|1050.34|1053.17|1050.77|1053.17|1050.77|1052.63|1050.23|0
1732023490000|2024-11-19 13:38:10|1052.95|1050.55|1052.95|1050.55|1053.17|1050.77|1052.95|1050.55|0
1732023500000|2024-11-19 13:38:20|1052.84|1050.44|1052.53|1050.13|1052.84|1050.44|1052.53|1050.13|0
1732023510000|2024-11-19 13:38:30|1052.1|1049.7|1052.53|1050.13|1052.53|1050.13|1052.1|1049.7|0
1732023520000|2024-11-19 13:38:40|1052.31|1049.91|1051.67|1049.27|1052.31|1049.91|1051.67|1049.27|0
1732023530000|2024-11-19 13:38:50|1051.88|1049.48|1051.67|1049.27|1051.88|1049.48|1051.67|1049.27|0
1732023540000|2024-11-19 13:39:00|1051.88|1049.48|1051.46|1049.06|1051.88|1049.48|1051.46|1049.06|0
1732023550000|2024-11-19 13:39:10|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|1051.46|1049.06|0
1732023560000|2024-11-19 13:39:20|1051.88|1049.48|1051.67|1049.27|1051.88|1049.48|1051.67|1049.27|0
1732023570000|2024-11-19 13:39:30|1051.88|1049.48|1052.1|1049.7|1052.1|1049.7|1051.67|1049.27|0
1732023580000|2024-11-19 13:39:40|1052.31|1049.91|1051.88|1049.48|1052.31|1049.91|1051.88|1049.48|0
1732023590000|2024-11-19 13:39:50|1051.99|1049.59|1051.46|1049.06|1051.99|1049.59|1051.24|1048.84|0
1732023600000|2024-11-19 13:40:00|1051.67|1049.27|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1732023610000|2024-11-19 13:40:10|1051.67|1049.27|1051.24|1048.84|1051.67|1049.27|1051.24|1048.84|0
1732023620000|2024-11-19 13:40:20|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1732023630000|2024-11-19 13:40:30|1051.03|1048.63|1051.46|1049.06|1051.67|1049.27|1051.03|1048.63|0
1732023640000|2024-11-19 13:40:40|1051.24|1048.84|1051.03|1048.63|1051.24|1048.84|1050.6|1048.2|0
1732023650000|2024-11-19 13:40:50|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|1051.03|1048.63|0
1732023660000|2024-11-19 13:41:00|1051.03|1048.63|1050.39|1047.99|1051.03|1048.63|1050.39|1047.99|0
1732023670000|2024-11-19 13:41:10|1050.6|1048.2|1050.39|1047.99|1050.6|1048.2|1050.39|1047.99|0
1732023680000|2024-11-19 13:41:20|1050.17|1047.77|1049.96|1047.56|1050.17|1047.77|1049.96|1047.56|0
1732023690000|2024-11-19 13:41:30|1049.75|1047.35|1049.32|1046.92|1049.75|1047.35|1049.32|1046.92|0
1732023700000|2024-11-19 13:41:40|1048.89|1046.49|1048.46|1046.06|1048.89|1046.49|1048.25|1045.85|0
1732023710000|2024-11-19 13:41:50|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1732023720000|2024-11-19 13:42:00|1047.82|1045.42|1047.4|1045|1047.82|1045.42|1047.4|1045|0
1732023730000|2024-11-19 13:42:10|1047.61|1045.21|1048.14|1045.74|1048.25|1045.85|1047.61|1045.21|0
1732023740000|2024-11-19 13:42:20|1048.04|1045.64|1047.82|1045.42|1048.04|1045.64|1047.61|1045.21|0
1732023750000|2024-11-19 13:42:30|1047.61|1045.21|1047.4|1045|1047.61|1045.21|1046.97|1044.57|0
1732023760000|2024-11-19 13:42:40|1047.18|1044.78|1045.9|1043.5|1047.18|1044.78|1045.9|1043.5|0
1732023770000|2024-11-19 13:42:50|1046.33|1043.93|1046.76|1044.36|1046.76|1044.36|1046.33|1043.93|0
1732023780000|2024-11-19 13:43:00|1047.18|1044.78|1046.54|1044.14|1047.4|1045|1046.54|1044.14|0
1732023790000|2024-11-19 13:43:10|1046.22|1043.82|1046.76|1044.36|1046.76|1044.36|1046.22|1043.82|0
1732023800000|2024-11-19 13:43:20|1046.54|1044.14|1046.11|1043.71|1046.54|1044.14|1046.11|1043.71|0
1732023810000|2024-11-19 13:43:30|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|0
1732023820000|2024-11-19 13:43:40|1044.62|1042.22|1044.19|1041.79|1044.83|1042.43|1044.19|1041.79|0
1732023830000|2024-11-19 13:43:50|1044.41|1042.01|1045.26|1042.86|1045.47|1043.07|1044.41|1042.01|0
1732023840000|2024-11-19 13:44:00|1045.05|1042.65|1045.26|1042.86|1045.47|1043.07|1045.05|1042.65|0
1732023850000|2024-11-19 13:44:10|1045.69|1043.29|1045.9|1043.5|1046.22|1043.82|1045.69|1043.29|0
1732023860000|2024-11-19 13:44:20|1045.47|1043.07|1045.69|1043.29|1045.69|1043.29|1045.26|1042.86|0
1732023870000|2024-11-19 13:44:30|1045.47|1043.07|1045.47|1043.07|1045.58|1043.18|1045.47|1043.07|0
1732023890000|2024-11-19 13:44:50|1045.69|1043.29|1045.26|1042.86|1045.69|1043.29|1045.26|1042.86|0
1732023900000|2024-11-19 13:45:00|1045.47|1043.07|1046.75|1044.35|1046.75|1044.35|1045.47|1043.07|0
1732023910000|2024-11-19 13:45:10|1047.07|1044.67|1048.25|1045.85|1048.25|1045.85|1047.07|1044.67|0
1732023920000|2024-11-19 13:45:20|1047.82|1045.42|1048.46|1046.06|1048.68|1046.28|1047.82|1045.42|0
1732023930000|2024-11-19 13:45:30|1048.04|1045.64|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1732023940000|2024-11-19 13:45:40|1048.14|1045.74|1048.25|1045.85|1048.25|1045.85|1047.82|1045.42|0
1732023950000|2024-11-19 13:45:50|1047.92|1045.52|1047.82|1045.42|1048.04|1045.64|1047.82|1045.42|0
1732023960000|2024-11-19 13:46:00|1048.04|1045.64|1047.82|1045.42|1048.04|1045.64|1047.82|1045.42|0
1732023970000|2024-11-19 13:46:10|1048.04|1045.64|1047.82|1045.42|1048.04|1045.64|1047.82|1045.42|0
1732023980000|2024-11-19 13:46:20|1047.4|1045|1047.18|1044.78|1047.4|1045|1047.18|1044.78|0
1732023990000|2024-11-19 13:46:30|1046.97|1044.57|1045.36|1042.96|1046.97|1044.57|1045.36|1042.96|0
1732024000000|2024-11-19 13:46:40|1045.26|1042.86|1045.05|1042.65|1045.26|1042.86|1045.05|1042.65|0
1732024010000|2024-11-19 13:46:50|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|0
1732024020000|2024-11-19 13:47:00|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1732024030000|2024-11-19 13:47:10|1045.47|1043.07|1045.36|1042.96|1045.47|1043.07|1045.26|1042.86|0
1732024040000|2024-11-19 13:47:20|1045.69|1043.29|1045.47|1043.07|1045.69|1043.29|1045.47|1043.07|0
1732024050000|2024-11-19 13:47:30|1045.26|1042.86|1045.05|1042.65|1045.36|1042.96|1045.05|1042.65|0
1732024060000|2024-11-19 13:47:40|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|1045.05|1042.65|0
1732024070000|2024-11-19 13:47:50|1045.36|1042.96|1045.05|1042.65|1045.36|1042.96|1045.05|1042.65|0
1732024080000|2024-11-19 13:48:00|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|1044.41|1042.01|0
1732024090000|2024-11-19 13:48:10|1044.51|1042.11|1043.77|1041.37|1044.51|1042.11|1043.77|1041.37|0
1732024100000|2024-11-19 13:48:20|1043.34|1040.94|1042.91|1040.51|1043.34|1040.94|1042.7|1040.3|0
1732024110000|2024-11-19 13:48:30|1042.7|1040.3|1042.27|1039.87|1042.7|1040.3|1042.27|1039.87|0
1732024120000|2024-11-19 13:48:40|1041.85|1039.45|1041.42|1039.02|1041.85|1039.45|1041.42|1039.02|0
1732024130000|2024-11-19 13:48:50|1039.39|1036.99|1039.9|1037.5|1040.96|1038.56|1039.39|1036.99|0
1732024140000|2024-11-19 13:49:00|1040.54|1038.14|1040.11|1037.71|1040.54|1038.14|1039.9|1037.5|0
1732024150000|2024-11-19 13:49:10|1039.9|1037.5|1039.26|1036.86|1040.54|1038.14|1039.26|1036.86|0
1732024160000|2024-11-19 13:49:20|1039.36|1036.96|1037.98|1035.58|1039.36|1036.96|1037.98|1035.58|0
1732024170000|2024-11-19 13:49:30|1038.19|1035.79|1037.55|1035.15|1038.19|1035.79|1037.55|1035.15|0
1732024180000|2024-11-19 13:49:40|1037.77|1035.37|1038.4|1036|1038.4|1036|1037.77|1035.37|0
1732024190000|2024-11-19 13:49:50|1037.98|1035.58|1038.19|1035.79|1038.29|1035.89|1037.98|1035.58|0
1732024200000|2024-11-19 13:50:00|1038.29|1035.89|1038.19|1035.79|1038.29|1035.89|1037.98|1035.58|0
1732024210000|2024-11-19 13:50:10|1038.4|1036|1038.19|1035.79|1038.4|1036|1038.19|1035.79|0
1732024220000|2024-11-19 13:50:20|1038.08|1035.68|1037.98|1035.58|1038.08|1035.68|1037.76|1035.36|0
1732024230000|2024-11-19 13:50:30|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|1037.55|1035.15|0
1732024240000|2024-11-19 13:50:40|1038.19|1035.79|1039.26|1036.86|1039.26|1036.86|1038.19|1035.79|0
1732024250000|2024-11-19 13:50:50|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1038.83|1036.43|0
1732024260000|2024-11-19 13:51:00|1038.83|1036.43|1038.4|1036|1038.83|1036.43|1038.19|1035.79|0
1732024270000|2024-11-19 13:51:10|1038.62|1036.22|1039.04|1036.64|1039.04|1036.64|1038.62|1036.22|0
1732024280000|2024-11-19 13:51:20|1038.4|1036|1037.55|1035.15|1038.4|1036|1037.55|1035.15|0
1732024290000|2024-11-19 13:51:30|1037.13|1034.73|1037.76|1035.36|1037.76|1035.36|1036.91|1034.51|0
1732024300000|2024-11-19 13:51:40|1037.34|1034.94|1038.83|1036.43|1038.83|1036.43|1037.34|1034.94|0
1732024310000|2024-11-19 13:51:50|1039.26|1036.86|1038.19|1035.79|1039.68|1037.28|1038.19|1035.79|0
1732024320000|2024-11-19 13:52:00|1037.55|1035.15|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1732024330000|2024-11-19 13:52:10|1036.91|1034.51|1037.76|1035.36|1037.76|1035.36|1036.49|1034.09|0
1732024340000|2024-11-19 13:52:20|1037.34|1034.94|1037.12|1034.72|1037.34|1034.94|1036.7|1034.3|0
1732024350000|2024-11-19 13:52:30|1036.7|1034.3|1036.49|1034.09|1036.91|1034.51|1036.49|1034.09|0
1732024360000|2024-11-19 13:52:40|1036.27|1033.87|1036.49|1034.09|1036.49|1034.09|1036.27|1033.87|0
1732024370000|2024-11-19 13:52:50|1036.27|1033.87|1036.7|1034.3|1036.7|1034.3|1036.16|1033.76|0
1732024380000|2024-11-19 13:53:00|1036.49|1034.09|1036.27|1033.87|1036.91|1034.51|1036.27|1033.87|0
1732024400000|2024-11-19 13:53:20|1036.49|1034.09|1036.59|1034.19|1036.7|1034.3|1036.49|1034.09|0
1732024410000|2024-11-19 13:53:30|1036.27|1033.87|1036.27|1033.87|1036.49|1034.09|1036.27|1033.87|0
1732024420000|2024-11-19 13:53:40|1036.06|1033.66|1033.5|1031.1|1036.06|1033.66|1033.5|1031.1|0
1732024430000|2024-11-19 13:53:50|1032.65|1030.25|1031.16|1028.76|1032.65|1030.25|1031.16|1028.76|0
1732024440000|2024-11-19 13:54:00|1031.37|1028.97|1030.31|1027.91|1031.37|1028.97|1030.31|1027.91|0
1732024450000|2024-11-19 13:54:10|1029.25|1026.85|1028.71|1026.31|1029.25|1026.85|1028.07|1025.67|0
1732024460000|2024-11-19 13:54:20|1027.55|1025.15|1027.76|1025.36|1027.76|1025.36|1026.91|1024.51|0
1732024470000|2024-11-19 13:54:30|1029.03|1026.63|1027.97|1025.57|1029.03|1026.63|1027.76|1025.36|0
1732024480000|2024-11-19 13:54:40|1028.4|1026|1026.91|1024.51|1028.4|1026|1026.91|1024.51|0
1732024490000|2024-11-19 13:54:50|1026.48|1024.08|1026.91|1024.51|1026.91|1024.51|1026.48|1024.08|0
1732024500000|2024-11-19 13:55:00|1028.18|1025.78|1029.03|1026.63|1029.03|1026.63|1028.18|1025.78|0
1732024510000|2024-11-19 13:55:10|1029.88|1027.48|1030.74|1028.34|1030.74|1028.34|1029.46|1027.06|0
1732024520000|2024-11-19 13:55:20|1030.31|1027.91|1030.74|1028.34|1030.95|1028.55|1030.31|1027.91|0
1732024530000|2024-11-19 13:55:30|1030.31|1027.91|1030.52|1028.12|1030.52|1028.12|1030.1|1027.7|0
1732024540000|2024-11-19 13:55:40|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1029.46|1027.06|0
1732024550000|2024-11-19 13:55:50|1030.31|1027.91|1029.46|1027.06|1030.31|1027.91|1029.46|1027.06|0
1732024560000|2024-11-19 13:56:00|1028.82|1026.42|1029.25|1026.85|1029.25|1026.85|1028.82|1026.42|0
1732024570000|2024-11-19 13:56:10|1029.88|1027.48|1030.95|1028.55|1030.95|1028.55|1029.67|1027.27|0
1732024580000|2024-11-19 13:56:20|1031.37|1028.97|1032.23|1029.83|1032.23|1029.83|1031.37|1028.97|0
1732024590000|2024-11-19 13:56:30|1032.65|1030.25|1032.86|1030.46|1032.86|1030.46|1032.44|1030.04|0
1732024600000|2024-11-19 13:56:40|1032.65|1030.25|1032.01|1029.61|1032.65|1030.25|1031.8|1029.4|0
1732024610000|2024-11-19 13:56:50|1031.8|1029.4|1031.37|1028.97|1031.8|1029.4|1031.37|1028.97|0
1732024620000|2024-11-19 13:57:00|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1732024630000|2024-11-19 13:57:10|1030.95|1028.55|1030.95|1028.55|1031.48|1029.08|1030.95|1028.55|0
1732024640000|2024-11-19 13:57:20|1030.74|1028.34|1030.1|1027.7|1030.74|1028.34|1030.1|1027.7|0
1732024650000|2024-11-19 13:57:30|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1732024660000|2024-11-19 13:57:40|1030.1|1027.7|1030.95|1028.55|1030.95|1028.55|1030.1|1027.7|0
1732024670000|2024-11-19 13:57:50|1030.31|1027.91|1029.88|1027.48|1030.31|1027.91|1029.88|1027.48|0
1732024680000|2024-11-19 13:58:00|1030.1|1027.7|1029.88|1027.48|1030.1|1027.7|1029.88|1027.48|0
1732024690000|2024-11-19 13:58:10|1030.31|1027.91|1029.67|1027.27|1030.31|1027.91|1029.67|1027.27|0
1732024700000|2024-11-19 13:58:20|1029.88|1027.48|1030.52|1028.12|1030.74|1028.34|1029.88|1027.48|0
1732024710000|2024-11-19 13:58:30|1030.95|1028.55|1030.74|1028.34|1031.16|1028.76|1030.74|1028.34|0
1732024720000|2024-11-19 13:58:40|1030.52|1028.12|1029.99|1027.59|1030.52|1028.12|1029.99|1027.59|0
1732024730000|2024-11-19 13:58:50|1029.88|1027.48|1029.85|1027.09|1030.06|1027.48|1029.85|1027.09|0
1732024740000|2024-11-19 13:59:00|1029.64|1026.88|1029.43|1026.67|1029.64|1026.88|1029.21|1026.45|0
1732024750000|2024-11-19 13:59:10|1029|1026.24|1028.79|1026.03|1029|1026.24|1028.58|1025.82|0
1732024760000|2024-11-19 13:59:20|1028.15|1025.39|1027.72|1024.96|1028.15|1025.39|1027.51|1024.75|0
1732024770000|2024-11-19 13:59:30|1027.51|1024.75|1027.3|1024.54|1027.51|1024.75|1027.3|1024.54|0
1732024780000|2024-11-19 13:59:40|1027.09|1024.33|1027.3|1024.54|1027.3|1024.54|1026.87|1024.11|0
1732024790000|2024-11-19 13:59:50|1026.66|1023.9|1027.09|1024.33|1027.09|1024.33|1026.66|1023.9|0
1732024800000|2024-11-19 14:00:00|1027.3|1024.54|1027.51|1024.75|1027.51|1024.75|1026.87|1024.11|0
1732024810000|2024-11-19 14:00:10|1027.72|1024.96|1028.15|1025.39|1028.15|1025.39|1027.72|1024.96|0
1732024820000|2024-11-19 14:00:20|1027.72|1024.96|1026.87|1024.11|1027.83|1025.07|1026.87|1024.11|0
1732024830000|2024-11-19 14:00:30|1026.66|1023.9|1026.66|1023.9|1026.87|1024.11|1026.66|1023.9|0
1732024840000|2024-11-19 14:00:40|1027.4|1024.64|1027.09|1024.33|1027.51|1024.75|1027.09|1024.33|0
1732024850000|2024-11-19 14:00:50|1026.87|1024.11|1025.81|1023.05|1026.87|1024.11|1025.81|1023.05|0
1732024860000|2024-11-19 14:01:00|1024.96|1022.2|1024.11|1021.35|1024.96|1022.2|1023.48|1020.72|0
1732024870000|2024-11-19 14:01:10|1023.58|1020.82|1023.48|1020.72|1023.9|1021.14|1023.05|1020.29|0
1732024880000|2024-11-19 14:01:20|1022.41|1019.65|1021.78|1019.02|1022.41|1019.65|1021.35|1018.59|0
1732024890000|2024-11-19 14:01:30|1022.63|1019.87|1022.2|1019.44|1022.63|1019.87|1022.2|1019.44|0
1732024900000|2024-11-19 14:01:40|1021.56|1018.8|1022.63|1019.87|1022.63|1019.87|1021.56|1018.8|0
1732024910000|2024-11-19 14:01:50|1022.84|1020.08|1024.54|1021.78|1024.54|1021.78|1022.84|1020.08|0
1732024920000|2024-11-19 14:02:00|1023.9|1021.14|1024.32|1021.56|1025.17|1022.41|1023.9|1021.14|0
1732024930000|2024-11-19 14:02:10|1024.54|1021.78|1024.96|1022.2|1024.96|1022.2|1024.54|1021.78|0
1732024940000|2024-11-19 14:02:20|1024.11|1021.35|1025.39|1022.63|1025.39|1022.63|1024.11|1021.35|0
1732024950000|2024-11-19 14:02:30|1025.6|1022.84|1026.36|1023.6|1026.36|1023.6|1025.17|1022.41|0
1732024960000|2024-11-19 14:02:40|1026.57|1023.81|1025.88|1023.12|1026.78|1024.02|1025.88|1023.12|0
1732024970000|2024-11-19 14:02:50|1026.51|1023.75|1026.3|1023.54|1026.51|1023.75|1026.3|1023.54|0
1732024980000|2024-11-19 14:03:00|1026.09|1023.33|1027.58|1024.82|1027.58|1024.82|1026.09|1023.33|0
1732024990000|2024-11-19 14:03:10|1027.89|1025.13|1026.94|1024.18|1027.89|1025.13|1026.94|1024.18|0
1732025000000|2024-11-19 14:03:20|1026.3|1023.54|1026.94|1024.18|1026.94|1024.18|1026.3|1023.54|0
1732025010000|2024-11-19 14:03:30|1027.15|1024.39|1027.71|1024.95|1028.13|1025.37|1027.15|1024.39|0
1732025020000|2024-11-19 14:03:40|1028.13|1025.37|1028.13|1025.37|1028.13|1025.37|1027.92|1025.16|0
1732025030000|2024-11-19 14:03:50|1027.81|1025.05|1028.34|1025.58|1028.34|1025.58|1027.81|1025.05|0
1732025040000|2024-11-19 14:04:00|1028.13|1025.37|1028.56|1025.8|1028.98|1026.22|1028.13|1025.37|0
1732025050000|2024-11-19 14:04:10|1029.08|1026.32|1028.77|1026.01|1029.19|1026.43|1028.77|1026.01|0
1732025060000|2024-11-19 14:04:20|1028.56|1025.8|1028.56|1025.8|1028.56|1025.8|1028.45|1025.69|0
1732025070000|2024-11-19 14:04:30|1028.34|1025.58|1027.71|1024.95|1028.34|1025.58|1027.49|1024.73|0
1732025080000|2024-11-19 14:04:40|1027.92|1025.16|1028.45|1025.69|1028.45|1025.69|1027.71|1024.95|0
1732025090000|2024-11-19 14:04:50|1028.34|1025.58|1028.56|1025.8|1028.56|1025.8|1028.13|1025.37|0
1732025100000|2024-11-19 14:05:00|1028.34|1025.58|1027.92|1025.16|1028.34|1025.58|1027.92|1025.16|0
1732025110000|2024-11-19 14:05:10|1028.13|1025.37|1027.92|1025.16|1028.13|1025.37|1027.92|1025.16|0
1732025120000|2024-11-19 14:05:20|1028.13|1025.37|1027.92|1025.16|1028.56|1025.8|1027.71|1024.95|0
1732025130000|2024-11-19 14:05:30|1028.34|1025.58|1027.49|1024.73|1028.34|1025.58|1027.28|1024.52|0
1732025140000|2024-11-19 14:05:40|1027.28|1024.52|1027.71|1024.95|1027.71|1024.95|1027.28|1024.52|0
1732025150000|2024-11-19 14:05:50|1027.49|1024.73|1027.28|1024.52|1027.49|1024.73|1027.28|1024.52|0
1732025160000|2024-11-19 14:06:00|1027.38|1024.62|1027.49|1024.73|1027.71|1024.95|1027.07|1024.31|0
1732025170000|2024-11-19 14:06:10|1027.07|1024.31|1026.43|1023.67|1027.07|1024.31|1026.43|1023.67|0
1732025180000|2024-11-19 14:06:20|1025.8|1023.04|1024.62|1021.86|1025.8|1023.04|1024.62|1021.86|0
1732025190000|2024-11-19 14:06:30|1024.41|1021.65|1025.16|1022.4|1025.37|1022.61|1024.41|1021.65|0
1732025200000|2024-11-19 14:06:40|1025.37|1022.61|1025.8|1023.04|1025.8|1023.04|1025.16|1022.4|0
1732025210000|2024-11-19 14:06:50|1025.58|1022.82|1030.25|1027.49|1030.25|1027.49|1025.58|1022.82|0
1732025220000|2024-11-19 14:07:00|1030.47|1027.71|1033.44|1030.68|1033.44|1030.68|1030.47|1027.71|0
1732025230000|2024-11-19 14:07:10|1031.32|1028.56|1033.23|1030.47|1033.23|1030.47|1031.32|1028.56|0
1732025240000|2024-11-19 14:07:20|1034.08|1031.32|1032.81|1030.05|1034.08|1031.32|1032.81|1030.05|0
1732025250000|2024-11-19 14:07:30|1032.59|1029.83|1036.21|1033.45|1036.21|1033.45|1032.59|1029.83|0
1732025260000|2024-11-19 14:07:40|1037.27|1034.51|1036.85|1034.09|1038.12|1035.36|1036.85|1034.09|0
1732025270000|2024-11-19 14:07:50|1035.57|1032.81|1034.93|1032.17|1035.57|1032.81|1034.93|1032.17|0
1732025280000|2024-11-19 14:08:00|1034.29|1031.53|1035.14|1032.38|1035.14|1032.38|1034.08|1031.32|0
1732025290000|2024-11-19 14:08:10|1035.67|1032.91|1034.72|1031.96|1036|1033.24|1034.51|1031.75|0
1732025300000|2024-11-19 14:08:20|1034.51|1031.75|1034.72|1031.96|1034.72|1031.96|1034.4|1031.64|0
1732025310000|2024-11-19 14:08:30|1034.29|1031.53|1036|1033.24|1036|1033.24|1034.29|1031.53|0
1732025320000|2024-11-19 14:08:40|1036.21|1033.45|1037.27|1034.51|1037.27|1034.51|1036.21|1033.45|0
1732025330000|2024-11-19 14:08:50|1037.49|1034.73|1037.49|1034.73|1037.49|1034.73|1037.49|1034.73|0
1732025340000|2024-11-19 14:09:00|1037.7|1034.94|1038.55|1035.79|1038.76|1036|1037.7|1034.94|0
1732025350000|2024-11-19 14:09:10|1039.62|1036.86|1039.19|1036.43|1039.62|1036.86|1039.19|1036.43|0
1732025360000|2024-11-19 14:09:20|1039.4|1036.64|1038.55|1035.79|1039.62|1036.86|1038.55|1035.79|0
1732025370000|2024-11-19 14:09:30|1038.34|1035.58|1038.65|1035.89|1039.19|1036.43|1038.34|1035.58|0
1732025380000|2024-11-19 14:09:40|1038.98|1036.22|1039.4|1036.64|1039.4|1036.64|1038.98|1036.22|0
1732025390000|2024-11-19 14:09:50|1039.19|1036.43|1040.25|1037.49|1040.25|1037.49|1039.19|1036.43|0
1732025400000|2024-11-19 14:10:00|1040.04|1037.28|1040.68|1037.92|1040.68|1037.92|1040.04|1037.28|0
1732025410000|2024-11-19 14:10:10|1040.57|1037.81|1041.53|1038.77|1041.53|1038.77|1040.57|1037.81|0
1732025420000|2024-11-19 14:10:20|1039.83|1037.07|1038.34|1035.58|1039.83|1037.07|1038.34|1035.58|0
1732025430000|2024-11-19 14:10:30|1038.12|1035.36|1037.7|1034.94|1038.12|1035.36|1037.7|1034.94|0
1732025440000|2024-11-19 14:10:40|1037.91|1035.15|1037.49|1034.73|1038.34|1035.58|1037.49|1034.73|0
1732025450000|2024-11-19 14:10:50|1037.06|1034.3|1036|1033.24|1037.06|1034.3|1036|1033.24|0
1732025460000|2024-11-19 14:11:00|1036.63|1033.87|1036.63|1033.87|1036.63|1033.87|1036.63|1033.87|0
1732025470000|2024-11-19 14:11:10|1037.91|1035.15|1037.49|1034.73|1037.91|1035.15|1037.49|1034.73|0
1732025480000|2024-11-19 14:11:20|1037.06|1034.3|1037.48|1034.72|1037.49|1034.73|1037.06|1034.3|0
1732025490000|2024-11-19 14:11:30|1038.55|1035.79|1039.19|1036.43|1039.19|1036.43|1038.34|1035.58|0
1732025500000|2024-11-19 14:11:40|1039.61|1036.85|1040.68|1037.92|1040.68|1037.92|1039.61|1036.85|0
1732025510000|2024-11-19 14:11:50|1040.04|1037.28|1040.04|1037.28|1040.04|1037.28|1039.83|1037.07|0
1732025520000|2024-11-19 14:12:00|1040.14|1037.38|1039.19|1036.43|1040.14|1037.38|1039.19|1036.43|0
1732025530000|2024-11-19 14:12:10|1038.98|1036.22|1038.34|1035.58|1038.98|1036.22|1038.34|1035.58|0
1732025540000|2024-11-19 14:12:20|1038.12|1035.36|1038.34|1035.58|1038.34|1035.58|1038.12|1035.36|0
1732025550000|2024-11-19 14:12:30|1038.98|1036.22|1038.34|1035.58|1039.4|1036.64|1038.34|1035.58|0
1732025560000|2024-11-19 14:12:40|1038.98|1036.22|1039.4|1036.64|1039.4|1036.64|1038.98|1036.22|0
1732025570000|2024-11-19 14:12:50|1039.61|1036.85|1039.19|1036.43|1039.61|1036.85|1038.76|1036|0
1732025580000|2024-11-19 14:13:00|1038.34|1035.58|1039.61|1036.85|1039.61|1036.85|1038.34|1035.58|0
1732025590000|2024-11-19 14:13:10|1039.4|1036.64|1038.76|1036|1039.61|1036.85|1038.76|1036|0
1732025600000|2024-11-19 14:13:20|1039.19|1036.43|1039.19|1036.43|1039.4|1036.64|1039.19|1036.43|0
1732025610000|2024-11-19 14:13:30|1039.29|1036.53|1038.76|1036|1039.29|1036.53|1038.65|1035.89|0
1732025620000|2024-11-19 14:13:40|1039.19|1036.43|1039.83|1037.07|1039.83|1037.07|1039.19|1036.43|0
1732025630000|2024-11-19 14:13:50|1040.57|1037.81|1041.53|1038.77|1041.53|1038.77|1040.57|1037.81|0
1732025640000|2024-11-19 14:14:00|1041.32|1038.56|1041.11|1038.35|1041.32|1038.56|1041.11|1038.35|0
1732025650000|2024-11-19 14:14:10|1041.32|1038.56|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732025660000|2024-11-19 14:14:20|1041.53|1038.77|1042.38|1039.62|1042.38|1039.62|1041.32|1038.56|0
1732025670000|2024-11-19 14:14:30|1041.96|1039.2|1041.96|1039.2|1042.17|1039.41|1041.96|1039.2|0
1732025680000|2024-11-19 14:14:40|1041.53|1038.77|1042.27|1039.51|1042.27|1039.51|1041.53|1038.77|0
1732025690000|2024-11-19 14:14:50|1042.17|1039.41|1041.74|1038.98|1042.17|1039.41|1041.53|1038.77|0
1732025700000|2024-11-19 14:15:00|1041.96|1039.2|1041.32|1038.56|1041.96|1039.2|1041.32|1038.56|0
1732025710000|2024-11-19 14:15:10|1041.53|1038.77|1040.47|1037.71|1041.53|1038.77|1040.47|1037.71|0
1732025720000|2024-11-19 14:15:20|1040.25|1037.49|1040.47|1037.71|1040.47|1037.71|1040.25|1037.49|0
1732025730000|2024-11-19 14:15:30|1040.68|1037.92|1040.68|1037.92|1040.89|1038.13|1040.68|1037.92|0
1732025740000|2024-11-19 14:15:40|1040.47|1037.71|1040.04|1037.28|1040.47|1037.71|1040.04|1037.28|0
1732025750000|2024-11-19 14:15:50|1039.83|1037.07|1039.4|1036.64|1039.83|1037.07|1039.4|1036.64|0
1732025760000|2024-11-19 14:16:00|1039.61|1036.85|1039.29|1036.53|1039.61|1036.85|1039.29|1036.53|0
1732025770000|2024-11-19 14:16:10|1039.19|1036.43|1038.55|1035.79|1039.19|1036.43|1038.55|1035.79|0
1732025780000|2024-11-19 14:16:20|1038.76|1036|1038.97|1036.21|1038.97|1036.21|1038.55|1035.79|0
1732025790000|2024-11-19 14:16:30|1038.76|1036|1038.55|1035.79|1038.76|1036|1038.55|1035.79|0
1732025800000|2024-11-19 14:16:40|1038.97|1036.21|1039.61|1036.85|1039.61|1036.85|1038.97|1036.21|0
1732025810000|2024-11-19 14:16:50|1039.83|1037.07|1040.89|1038.13|1040.89|1038.13|1039.83|1037.07|0
1732025820000|2024-11-19 14:17:00|1040.68|1037.92|1041.1|1038.34|1041.1|1038.34|1040.68|1037.92|0
1732025830000|2024-11-19 14:17:10|1041.32|1038.56|1041.1|1038.34|1041.32|1038.56|1041.1|1038.34|0
1732025840000|2024-11-19 14:17:20|1040.89|1038.13|1042.17|1039.41|1042.17|1039.41|1040.89|1038.13|0
1732025850000|2024-11-19 14:17:30|1042.38|1039.62|1042.38|1039.62|1042.6|1039.84|1042.38|1039.62|0
1732025860000|2024-11-19 14:17:40|1042.17|1039.41|1042.17|1039.41|1042.17|1039.41|1041.96|1039.2|0
1732025870000|2024-11-19 14:17:50|1042.49|1039.73|1042.17|1039.41|1042.49|1039.73|1042.17|1039.41|0
1732025880000|2024-11-19 14:18:00|1041.96|1039.2|1041.21|1038.45|1041.96|1039.2|1041.21|1038.45|0
1732025890000|2024-11-19 14:18:10|1041.1|1038.34|1040.89|1038.13|1041.1|1038.34|1040.89|1038.13|0
1732025900000|2024-11-19 14:18:20|1041.1|1038.34|1041.1|1038.34|1041.1|1038.34|1040.89|1038.13|0
1732025910000|2024-11-19 14:18:30|1041.32|1038.56|1041.32|1038.56|1041.32|1038.56|1041.32|1038.56|0
1732025920000|2024-11-19 14:18:40|1041.1|1038.34|1041.32|1038.56|1041.42|1038.66|1041.1|1038.34|0
1732025930000|2024-11-19 14:18:50|1041.53|1038.77|1041.53|1038.77|1041.74|1038.98|1041.53|1038.77|0
1732025940000|2024-11-19 14:19:00|1041.74|1038.98|1041.1|1038.34|1041.74|1038.98|1041.1|1038.34|0
1732025950000|2024-11-19 14:19:10|1041.53|1038.77|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732025960000|2024-11-19 14:19:20|1041.53|1038.77|1041.74|1038.98|1041.74|1038.98|1041.53|1038.77|0
1732025970000|2024-11-19 14:19:30|1041.96|1039.2|1041.53|1038.77|1041.96|1039.2|1041.53|1038.77|0
1732025980000|2024-11-19 14:19:40|1041.32|1038.56|1041.32|1038.56|1041.32|1038.56|1041.1|1038.34|0
1732026000000|2024-11-19 14:20:00|1041.53|1038.77|1040.68|1037.92|1041.53|1038.77|1040.68|1037.92|0
1732026010000|2024-11-19 14:20:10|1040.89|1038.13|1040.57|1037.81|1040.89|1038.13|1040.57|1037.81|0
1732026020000|2024-11-19 14:20:20|1040.68|1037.92|1040.46|1037.7|1040.68|1037.92|1040.46|1037.7|0
1732026030000|2024-11-19 14:20:30|1040.25|1037.49|1040.04|1037.28|1040.46|1037.7|1040.04|1037.28|0
1732026040000|2024-11-19 14:20:40|1039.61|1036.85|1039.4|1036.64|1039.61|1036.85|1039.4|1036.64|0
1732026050000|2024-11-19 14:20:50|1039.5|1036.74|1040.25|1037.49|1040.25|1037.49|1039.5|1036.74|0
1732026060000|2024-11-19 14:21:00|1040.04|1037.28|1040.04|1037.28|1040.25|1037.49|1040.04|1037.28|0
1732026070000|2024-11-19 14:21:10|1040.25|1037.49|1040.68|1037.92|1040.68|1037.92|1040.25|1037.49|0
1732026080000|2024-11-19 14:21:20|1040.89|1038.13|1040.89|1038.13|1040.89|1038.13|1040.68|1037.92|0
1732026090000|2024-11-19 14:21:30|1041.1|1038.34|1040.68|1037.92|1041.1|1038.34|1040.68|1037.92|0
1732026100000|2024-11-19 14:21:40|1040.46|1037.7|1041.32|1038.56|1041.32|1038.56|1040.25|1037.49|0
1732026110000|2024-11-19 14:21:50|1041.42|1038.66|1041.74|1038.98|1041.74|1038.98|1041.1|1038.34|0
1732026120000|2024-11-19 14:22:00|1041.96|1039.2|1041.74|1038.98|1041.96|1039.2|1041.53|1038.77|0
1732026130000|2024-11-19 14:22:10|1041.96|1039.2|1042.17|1039.41|1042.17|1039.41|1041.96|1039.2|0
1732026140000|2024-11-19 14:22:20|1042.27|1039.51|1043.02|1040.26|1043.02|1040.26|1042.27|1039.51|0
1732026150000|2024-11-19 14:22:30|1043.24|1040.48|1043.23|1040.47|1043.24|1040.48|1043.23|1040.47|0
1732026160000|2024-11-19 14:22:40|1043.02|1040.26|1043.66|1040.9|1043.66|1040.9|1043.02|1040.26|0
1732026170000|2024-11-19 14:22:50|1043.87|1041.11|1043.87|1041.11|1044.09|1041.33|1043.55|1040.79|0
1732026180000|2024-11-19 14:23:00|1043.55|1040.79|1043.66|1040.9|1043.98|1041.22|1043.55|1040.79|0
1732026190000|2024-11-19 14:23:10|1043.45|1040.69|1042.6|1039.84|1043.45|1040.69|1042.6|1039.84|0
1732026200000|2024-11-19 14:23:20|1041.96|1039.2|1041.96|1039.2|1041.96|1039.2|1041.96|1039.2|0
1732026210000|2024-11-19 14:23:30|1041.74|1038.98|1041.32|1038.56|1041.74|1038.98|1041.32|1038.56|0
1732026220000|2024-11-19 14:23:40|1041.53|1038.77|1041.53|1038.77|1041.53|1038.77|1041.32|1038.56|0
1732026230000|2024-11-19 14:23:50|1040.89|1038.13|1040.46|1037.7|1040.89|1038.13|1040.46|1037.7|0
1732026240000|2024-11-19 14:24:00|1041.53|1038.77|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732026250000|2024-11-19 14:24:10|1041.32|1038.56|1041.1|1038.34|1041.74|1038.98|1041.1|1038.34|0
1732026260000|2024-11-19 14:24:20|1040.89|1038.13|1040.89|1038.13|1041.1|1038.34|1040.89|1038.13|0
1732026270000|2024-11-19 14:24:30|1040.99|1038.23|1040.99|1038.23|1040.99|1038.23|1040.99|1038.23|0
1732026280000|2024-11-19 14:24:40|1041.1|1038.34|1041.32|1038.56|1041.32|1038.56|1040.89|1038.13|0
1732026290000|2024-11-19 14:24:50|1041.74|1038.98|1041.53|1038.77|1041.74|1038.98|1041.32|1038.56|0
1732026300000|2024-11-19 14:25:00|1041.96|1039.2|1041.53|1038.77|1041.96|1039.2|1041.53|1038.77|0
1732026310000|2024-11-19 14:25:10|1041.74|1038.98|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732026320000|2024-11-19 14:25:20|1042.17|1039.41|1042.17|1039.41|1042.17|1039.41|1042.17|1039.41|0
1732026330000|2024-11-19 14:25:30|1042.38|1039.62|1042.7|1039.94|1042.7|1039.94|1042.38|1039.62|0
1732026340000|2024-11-19 14:25:40|1042.81|1040.05|1043.02|1040.26|1043.02|1040.26|1042.81|1040.05|0
1732026350000|2024-11-19 14:25:50|1043.45|1040.69|1043.87|1041.11|1043.87|1041.11|1043.45|1040.69|0
1732026360000|2024-11-19 14:26:00|1043.66|1040.9|1042.81|1040.05|1043.66|1040.9|1042.81|1040.05|0
1732026370000|2024-11-19 14:26:10|1042.91|1040.15|1042.81|1040.05|1042.91|1040.15|1042.81|1040.05|0
1732026380000|2024-11-19 14:26:20|1043.02|1040.26|1042.81|1040.05|1043.12|1040.36|1042.81|1040.05|0
1732026390000|2024-11-19 14:26:30|1043.02|1040.26|1043.02|1040.26|1043.23|1040.47|1043.02|1040.26|0
1732026400000|2024-11-19 14:26:40|1043.45|1040.69|1042.81|1040.05|1043.45|1040.69|1042.81|1040.05|0
1732026410000|2024-11-19 14:26:50|1042.59|1039.83|1042.81|1040.05|1042.81|1040.05|1042.59|1039.83|0
1732026420000|2024-11-19 14:27:00|1042.59|1039.83|1042.17|1039.41|1042.59|1039.83|1042.17|1039.41|0
1732026430000|2024-11-19 14:27:10|1042.59|1039.83|1043.02|1040.26|1043.02|1040.26|1042.59|1039.83|0
1732026440000|2024-11-19 14:27:20|1042.59|1039.83|1042.81|1040.05|1043.02|1040.26|1042.59|1039.83|0
1732026450000|2024-11-19 14:27:30|1042.59|1039.83|1043.23|1040.47|1043.34|1040.58|1042.59|1039.83|0
1732026460000|2024-11-19 14:27:40|1043.45|1040.69|1043.02|1040.26|1043.45|1040.69|1043.02|1040.26|0
1732026470000|2024-11-19 14:27:50|1042.81|1040.05|1042.81|1040.05|1042.81|1040.05|1042.59|1039.83|0
1732026480000|2024-11-19 14:28:00|1043.02|1040.26|1043.45|1040.69|1043.45|1040.69|1043.02|1040.26|0
1732026490000|2024-11-19 14:28:10|1043.66|1040.9|1043.87|1041.11|1043.87|1041.11|1043.66|1040.9|0
1732026500000|2024-11-19 14:28:20|1044.09|1041.33|1043.87|1041.11|1044.09|1041.33|1043.66|1040.9|0
1732026510000|2024-11-19 14:28:30|1043.66|1040.9|1043.66|1040.9|1043.66|1040.9|1043.66|1040.9|0
1732026520000|2024-11-19 14:28:40|1043.87|1041.11|1044.09|1041.33|1044.09|1041.33|1043.87|1041.11|0
1732026530000|2024-11-19 14:28:50|1043.87|1041.11|1043.87|1041.11|1043.87|1041.11|1043.66|1040.9|0
1732026540000|2024-11-19 14:29:00|1043.66|1040.9|1043.87|1041.11|1043.87|1041.11|1043.66|1040.9|0
1732026550000|2024-11-19 14:29:10|1044.09|1041.33|1045.15|1042.39|1045.15|1042.39|1044.09|1041.33|0
1732026560000|2024-11-19 14:29:20|1045.37|1042.61|1045.37|1042.61|1045.58|1042.82|1044.94|1042.18|0
1732026570000|2024-11-19 14:29:30|1045.79|1043.03|1045.15|1042.39|1045.79|1043.03|1045.15|1042.39|0
1732026580000|2024-11-19 14:29:40|1045.37|1042.61|1045.79|1043.03|1045.79|1043.03|1045.37|1042.61|0
1732026590000|2024-11-19 14:29:50|1045.37|1042.61|1045.79|1043.03|1046.22|1043.46|1045.37|1042.61|0
1732026600000|2024-11-19 14:30:00|1044.94|1042.18|1046.01|1043.25|1046.01|1043.25|1044.94|1042.18|0
1732026610000|2024-11-19 14:30:10|1047.07|1044.31|1047.93|1045.17|1048.78|1046.02|1047.07|1044.31|0
1732026620000|2024-11-19 14:30:20|1048.57|1045.81|1047.5|1044.74|1048.57|1045.81|1047.5|1044.74|0
1732026630000|2024-11-19 14:30:30|1047.07|1044.31|1045.79|1043.03|1047.07|1044.31|1045.79|1043.03|0
1732026640000|2024-11-19 14:30:40|1045.37|1042.61|1046.01|1043.25|1046.43|1043.67|1045.37|1042.61|0
1732026650000|2024-11-19 14:30:50|1046.43|1043.67|1046.22|1043.46|1047.29|1044.53|1046.22|1043.46|0
1732026660000|2024-11-19 14:31:00|1045.58|1042.82|1046.43|1043.67|1046.43|1043.67|1045.58|1042.82|0
1732026670000|2024-11-19 14:31:10|1045.15|1042.39|1045.79|1043.03|1045.79|1043.03|1045.15|1042.39|0
1732026680000|2024-11-19 14:31:20|1044.94|1042.18|1046.22|1043.46|1046.22|1043.46|1044.94|1042.18|0
1732026690000|2024-11-19 14:31:30|1047.71|1044.95|1048.88|1046.12|1048.88|1046.12|1047.71|1044.95|0
1732026700000|2024-11-19 14:31:40|1048.99|1046.23|1049.21|1046.45|1049.21|1046.45|1048.99|1046.23|0
1732026710000|2024-11-19 14:31:50|1048.99|1046.23|1050.28|1047.52|1050.28|1047.52|1048.99|1046.23|0
1732026720000|2024-11-19 14:32:00|1050.49|1047.73|1048.99|1046.23|1050.49|1047.73|1048.99|1046.23|0
1732026730000|2024-11-19 14:32:10|1049.63|1046.87|1048.78|1046.02|1049.63|1046.87|1048.78|1046.02|0
1732026740000|2024-11-19 14:32:20|1047.29|1044.53|1048.35|1045.59|1048.57|1045.81|1047.29|1044.53|0
1732026750000|2024-11-19 14:32:30|1049.21|1046.45|1049.85|1047.09|1049.85|1047.09|1048.99|1046.23|0
1732026760000|2024-11-19 14:32:40|1048.99|1046.23|1049.21|1046.45|1049.42|1046.66|1048.99|1046.23|0
1732026770000|2024-11-19 14:32:50|1048.99|1046.23|1048.14|1045.38|1049.21|1046.45|1048.14|1045.38|0
1732026780000|2024-11-19 14:33:00|1047.93|1045.17|1047.5|1044.74|1047.93|1045.17|1047.5|1044.74|0
1732026790000|2024-11-19 14:33:10|1047.93|1045.17|1048.99|1046.23|1049.21|1046.45|1047.93|1045.17|0
1732026800000|2024-11-19 14:33:20|1047.93|1045.17|1048.14|1045.38|1048.57|1045.81|1047.93|1045.17|0
1732026810000|2024-11-19 14:33:30|1048.35|1045.59|1047.29|1044.53|1048.35|1045.59|1047.29|1044.53|0
1732026820000|2024-11-19 14:33:40|1047.5|1044.74|1047.07|1044.31|1047.71|1044.95|1047.07|1044.31|0
1732026830000|2024-11-19 14:33:50|1047.29|1044.53|1046.43|1043.67|1047.29|1044.53|1046.22|1043.46|0
1732026840000|2024-11-19 14:34:00|1047.29|1044.53|1047.71|1044.95|1047.71|1044.95|1047.29|1044.53|0
1732026850000|2024-11-19 14:34:10|1047.93|1045.17|1047.07|1044.31|1047.93|1045.17|1047.07|1044.31|0
1732026860000|2024-11-19 14:34:20|1046.43|1043.67|1047.29|1044.53|1047.29|1044.53|1046.43|1043.67|0
1732026870000|2024-11-19 14:34:30|1046.86|1044.1|1047.71|1044.95|1047.71|1044.95|1046.86|1044.1|0
1732026880000|2024-11-19 14:34:40|1048.14|1045.38|1046.86|1044.1|1048.14|1045.38|1046.86|1044.1|0
1732026890000|2024-11-19 14:34:50|1047.71|1044.95|1048.14|1045.38|1048.14|1045.38|1047.71|1044.95|0
1732026900000|2024-11-19 14:35:00|1047.93|1045.17|1046.43|1043.67|1047.93|1045.17|1046.22|1043.46|0
1732026910000|2024-11-19 14:35:10|1046.65|1043.89|1046|1043.24|1046.65|1043.89|1046|1043.24|0
1732026920000|2024-11-19 14:35:20|1045.15|1042.39|1044.94|1042.18|1045.58|1042.82|1044.94|1042.18|0
1732026930000|2024-11-19 14:35:30|1044.72|1041.96|1045.79|1043.03|1045.79|1043.03|1044.72|1041.96|0
1732026940000|2024-11-19 14:35:40|1045.36|1042.6|1046|1043.24|1046|1043.24|1045.25|1042.49|0
1732026950000|2024-11-19 14:35:50|1046.86|1044.1|1046.86|1044.1|1047.71|1044.95|1046.86|1044.1|0
1732026960000|2024-11-19 14:36:00|1048.35|1045.59|1047.07|1044.31|1048.35|1045.59|1046.86|1044.1|0
1732026970000|2024-11-19 14:36:10|1047.29|1044.53|1047.5|1044.74|1047.5|1044.74|1047.07|1044.31|0
1732026980000|2024-11-19 14:36:20|1047.07|1044.31|1049.21|1046.45|1049.21|1046.45|1047.07|1044.31|0
1732026990000|2024-11-19 14:36:30|1049.63|1046.87|1048.57|1045.81|1049.85|1047.09|1048.57|1045.81|0
1732027000000|2024-11-19 14:36:40|1048.99|1046.23|1049.85|1047.09|1049.85|1047.09|1048.99|1046.23|0
1732027010000|2024-11-19 14:36:50|1050.27|1047.51|1050.49|1047.73|1050.49|1047.73|1049.85|1047.09|0
1732027020000|2024-11-19 14:37:00|1049.85|1047.09|1049.21|1046.45|1049.85|1047.09|1048.57|1045.81|0
1732027030000|2024-11-19 14:37:10|1049.42|1046.66|1049.42|1046.66|1049.42|1046.66|1049.21|1046.45|0
1732027040000|2024-11-19 14:37:20|1049.21|1046.45|1049.63|1046.87|1050.06|1047.3|1049.21|1046.45|0
1732027050000|2024-11-19 14:37:30|1049.42|1046.66|1049.21|1046.45|1049.63|1046.87|1049.21|1046.45|0
1732027060000|2024-11-19 14:37:40|1049.42|1046.66|1048.78|1046.02|1049.42|1046.66|1048.78|1046.02|0
1732027070000|2024-11-19 14:37:50|1048.14|1045.38|1048.99|1046.23|1049.42|1046.66|1048.14|1045.38|0
1732027080000|2024-11-19 14:38:00|1049.42|1046.66|1049.63|1046.87|1049.63|1046.87|1049.21|1046.45|0
1732027090000|2024-11-19 14:38:10|1050.06|1047.3|1050.27|1047.51|1050.27|1047.51|1050.06|1047.3|0
1732027100000|2024-11-19 14:38:20|1052.31|1049.55|1051.24|1048.48|1052.31|1049.55|1051.24|1048.48|0
1732027110000|2024-11-19 14:38:30|1050.81|1048.05|1051.24|1048.48|1051.24|1048.48|1050.81|1048.05|0
1732027120000|2024-11-19 14:38:40|1050.81|1048.05|1051.24|1048.48|1051.24|1048.48|1050.81|1048.05|0
1732027130000|2024-11-19 14:38:50|1050.81|1048.05|1051.88|1049.12|1051.88|1049.12|1050.81|1048.05|0
1732027140000|2024-11-19 14:39:00|1052.31|1049.55|1051.88|1049.12|1052.31|1049.55|1051.67|1048.91|0
1732027150000|2024-11-19 14:39:10|1051.45|1048.69|1052.19|1049.43|1052.19|1049.43|1051.45|1048.69|0
1732027160000|2024-11-19 14:39:20|1051.88|1049.12|1051.45|1048.69|1052.09|1049.33|1051.45|1048.69|0
1732027170000|2024-11-19 14:39:30|1051.67|1048.91|1051.03|1048.27|1051.67|1048.91|1051.03|1048.27|0
1732027180000|2024-11-19 14:39:40|1051.24|1048.48|1050.97|1048.21|1051.88|1049.12|1050.97|1048.21|0
1732027190000|2024-11-19 14:39:50|1051.18|1048.42|1051.18|1048.42|1051.18|1048.42|1051.18|1048.42|0
1732027200000|2024-11-19 14:40:00|1050.06|1047.3|1050.27|1047.51|1050.27|1047.51|1049.21|1046.45|0
1732027210000|2024-11-19 14:40:10|1049.42|1046.66|1049.39|1046.63|1049.61|1046.85|1049.39|1046.63|0
1732027220000|2024-11-19 14:40:20|1048.97|1046.21|1047.69|1044.93|1048.97|1046.21|1047.69|1044.93|0
1732027230000|2024-11-19 14:40:30|1048.54|1045.78|1048.97|1046.21|1048.97|1046.21|1048.11|1045.35|0
1732027240000|2024-11-19 14:40:40|1049.39|1046.63|1050.25|1047.49|1050.25|1047.49|1049.18|1046.42|0
1732027250000|2024-11-19 14:40:50|1051.53|1048.77|1050.89|1048.13|1051.53|1048.77|1050.89|1048.13|0
1732027260000|2024-11-19 14:41:00|1050.68|1047.92|1050.25|1047.49|1050.68|1047.92|1050.25|1047.49|0
1732027270000|2024-11-19 14:41:10|1050.68|1047.92|1049.61|1046.85|1050.68|1047.92|1049.61|1046.85|0
1732027280000|2024-11-19 14:41:20|1049.82|1047.06|1050.89|1048.13|1050.89|1048.13|1049.61|1046.85|0
1732027290000|2024-11-19 14:41:30|1051.1|1048.34|1051.96|1049.2|1051.96|1049.2|1051.1|1048.34|0
1732027300000|2024-11-19 14:41:40|1052.39|1049.63|1051.75|1048.99|1052.82|1050.06|1051.75|1048.99|0
1732027310000|2024-11-19 14:41:50|1051.96|1049.2|1052.6|1049.84|1052.6|1049.84|1051.96|1049.2|0
1732027320000|2024-11-19 14:42:00|1051.32|1048.56|1051.32|1048.56|1051.75|1048.99|1051.32|1048.56|0
1732027330000|2024-11-19 14:42:10|1051.75|1048.99|1051.53|1048.77|1051.75|1048.99|1050.89|1048.13|0
1732027340000|2024-11-19 14:42:20|1051.32|1048.56|1050.68|1047.92|1051.32|1048.56|1050.46|1047.7|0
1732027350000|2024-11-19 14:42:30|1050.46|1047.7|1049.61|1046.85|1050.46|1047.7|1049.61|1046.85|0
1732027360000|2024-11-19 14:42:40|1049.82|1047.06|1050.04|1047.28|1050.04|1047.28|1049.61|1046.85|0
1732027370000|2024-11-19 14:42:50|1049.61|1046.85|1049.71|1046.95|1049.82|1047.06|1049.61|1046.85|0
1732027380000|2024-11-19 14:43:00|1049.61|1046.85|1050.46|1047.7|1050.68|1047.92|1049.61|1046.85|0
1732027390000|2024-11-19 14:43:10|1050.78|1048.02|1051.32|1048.56|1051.32|1048.56|1050.78|1048.02|0
1732027400000|2024-11-19 14:43:20|1051.75|1048.99|1052.17|1049.41|1052.17|1049.41|1051.75|1048.99|0
1732027410000|2024-11-19 14:43:30|1053.03|1050.27|1053.88|1051.12|1053.88|1051.12|1053.03|1050.27|0
1732027420000|2024-11-19 14:43:40|1054.1|1051.34|1053.88|1051.12|1054.31|1051.55|1053.88|1051.12|0
1732027430000|2024-11-19 14:43:50|1053.46|1050.7|1052.17|1049.41|1053.88|1051.12|1052.17|1049.41|0
1732027440000|2024-11-19 14:44:00|1051.75|1048.99|1051.75|1048.99|1051.75|1048.99|1051.32|1048.56|0
1732027450000|2024-11-19 14:44:10|1051.53|1048.77|1053.03|1050.27|1053.03|1050.27|1051.53|1048.77|0
1732027460000|2024-11-19 14:44:20|1053.24|1050.48|1053.03|1050.27|1053.24|1050.48|1053.03|1050.27|0
1732027470000|2024-11-19 14:44:30|1053.24|1050.48|1053.03|1050.27|1053.24|1050.48|1053.03|1050.27|0
1732027480000|2024-11-19 14:44:40|1053.24|1050.48|1053.56|1050.8|1053.56|1050.8|1053.24|1050.48|0
1732027490000|2024-11-19 14:44:50|1053.46|1050.7|1053.03|1050.27|1053.46|1050.7|1053.03|1050.27|0
1732027500000|2024-11-19 14:45:00|1053.24|1050.48|1051.53|1048.77|1053.24|1050.48|1051.53|1048.77|0
1732027510000|2024-11-19 14:45:10|1051.75|1048.99|1051.63|1048.87|1052.39|1049.63|1051.63|1048.87|0
1732027520000|2024-11-19 14:45:20|1052.17|1049.41|1053.24|1050.48|1053.67|1050.91|1052.17|1049.41|0
1732027530000|2024-11-19 14:45:30|1052.6|1049.84|1052.17|1049.41|1053.03|1050.27|1052.17|1049.41|0
1732027540000|2024-11-19 14:45:40|1052.39|1049.63|1051.96|1049.2|1052.6|1049.84|1051.96|1049.2|0
1732027550000|2024-11-19 14:45:50|1052.17|1049.41|1052.6|1049.84|1052.6|1049.84|1051.96|1049.2|0
1732027560000|2024-11-19 14:46:00|1052.81|1050.05|1052.81|1050.05|1052.81|1050.05|1052.81|1050.05|0
1732027570000|2024-11-19 14:46:10|1053.03|1050.27|1053.46|1050.7|1053.46|1050.7|1053.03|1050.27|0
1732027580000|2024-11-19 14:46:20|1053.77|1051.01|1053.67|1050.91|1053.88|1051.12|1053.67|1050.91|0
1732027590000|2024-11-19 14:46:30|1052.81|1050.05|1052.81|1050.05|1052.81|1050.05|1052.6|1049.84|0
1732027600000|2024-11-19 14:46:40|1053.03|1050.27|1053.03|1050.27|1053.03|1050.27|1053.03|1050.27|0
1732027610000|2024-11-19 14:46:50|1052.39|1049.63|1051.96|1049.2|1052.39|1049.63|1051.96|1049.2|0
1732027620000|2024-11-19 14:47:00|1051.74|1048.98|1052.6|1049.84|1052.6|1049.84|1051.74|1048.98|0
1732027630000|2024-11-19 14:47:10|1052.81|1050.05|1052.81|1050.05|1053.03|1050.27|1052.81|1050.05|0
1732027640000|2024-11-19 14:47:20|1052.17|1049.41|1048.75|1045.99|1052.17|1049.41|1048.75|1045.99|0
1732027650000|2024-11-19 14:47:30|1048.97|1046.21|1048.54|1045.78|1049.39|1046.63|1048.54|1045.78|0
1732027660000|2024-11-19 14:47:40|1048.11|1045.35|1048.32|1045.56|1048.32|1045.56|1047.68|1044.92|0
1732027670000|2024-11-19 14:47:50|1047.26|1044.5|1048.75|1045.99|1048.75|1045.99|1046.83|1044.07|0
1732027680000|2024-11-19 14:48:00|1047.26|1044.5|1047.26|1044.5|1047.9|1045.14|1047.26|1044.5|0
1732027690000|2024-11-19 14:48:10|1047.47|1044.71|1046.19|1043.43|1047.47|1044.71|1046.19|1043.43|0
1732027700000|2024-11-19 14:48:20|1047.26|1044.5|1047.04|1044.28|1047.26|1044.5|1046.83|1044.07|0
1732027710000|2024-11-19 14:48:30|1047.68|1044.92|1046.19|1043.43|1047.68|1044.92|1046.19|1043.43|0
1732027720000|2024-11-19 14:48:40|1045.76|1043|1046.4|1043.64|1046.4|1043.64|1045.12|1042.36|0
1732027730000|2024-11-19 14:48:50|1045.97|1043.21|1047.04|1044.28|1047.04|1044.28|1045.97|1043.21|0
1732027740000|2024-11-19 14:49:00|1047.9|1045.14|1049.18|1046.42|1049.18|1046.42|1047.9|1045.14|0
1732027750000|2024-11-19 14:49:10|1048.75|1045.99|1049.39|1046.63|1049.39|1046.63|1048.75|1045.99|0
1732027760000|2024-11-19 14:49:20|1050.03|1047.27|1049.5|1046.74|1050.03|1047.27|1049.18|1046.42|0
1732027770000|2024-11-19 14:49:30|1048.97|1046.21|1048.75|1045.99|1048.97|1046.21|1048.54|1045.78|0
1732027780000|2024-11-19 14:49:40|1048.32|1045.56|1046.83|1044.07|1048.32|1045.56|1046.83|1044.07|0
1732027790000|2024-11-19 14:49:50|1047.26|1044.5|1047.68|1044.92|1047.68|1044.92|1047.04|1044.28|0
1732027800000|2024-11-19 14:50:00|1046.83|1044.07|1046.19|1043.43|1046.83|1044.07|1046.19|1043.43|0
1732027810000|2024-11-19 14:50:10|1045.97|1043.21|1045.97|1043.21|1046.19|1043.43|1045.97|1043.21|0
1732027820000|2024-11-19 14:50:20|1045.76|1043|1045.12|1042.36|1045.76|1043|1044.48|1041.72|0
1732027830000|2024-11-19 14:50:30|1044.69|1041.93|1043.41|1040.65|1044.69|1041.93|1043.41|1040.65|0
1732027840000|2024-11-19 14:50:40|1042.99|1040.23|1041.28|1038.52|1042.99|1040.23|1041.28|1038.52|0
1732027850000|2024-11-19 14:50:50|1040.64|1037.88|1041.49|1038.73|1041.92|1039.16|1040.64|1037.88|0
1732027860000|2024-11-19 14:51:00|1041.28|1038.52|1040|1037.24|1041.28|1038.52|1040|1037.24|0
1732027870000|2024-11-19 14:51:10|1039.79|1037.03|1040.43|1037.67|1040.43|1037.67|1039.36|1036.6|0
1732027880000|2024-11-19 14:51:20|1040.85|1038.09|1042.13|1039.37|1042.13|1039.37|1040.64|1037.88|0
1732027890000|2024-11-19 14:51:30|1042.35|1039.59|1042.77|1040.01|1042.77|1040.01|1042.35|1039.59|0
1732027900000|2024-11-19 14:51:40|1043.41|1040.65|1044.05|1041.29|1044.05|1041.29|1043.41|1040.65|0
1732027910000|2024-11-19 14:51:50|1045.12|1042.36|1044.69|1041.93|1045.12|1042.36|1043.84|1041.08|0
1732027920000|2024-11-19 14:52:00|1044.91|1042.15|1044.69|1041.93|1044.91|1042.15|1043.63|1040.87|0
1732027930000|2024-11-19 14:52:10|1044.91|1042.15|1045.97|1043.21|1046.61|1043.85|1044.91|1042.15|0
1732027940000|2024-11-19 14:52:20|1046.19|1043.43|1046.4|1043.64|1046.4|1043.64|1046.19|1043.43|0
1732027950000|2024-11-19 14:52:30|1047.68|1044.92|1048.54|1045.78|1048.75|1045.99|1047.68|1044.92|0
1732027960000|2024-11-19 14:52:40|1048.96|1046.2|1049.61|1046.85|1049.61|1046.85|1048.96|1046.2|0
1732027970000|2024-11-19 14:52:50|1050.03|1047.27|1049.82|1047.06|1050.03|1047.27|1049.61|1046.85|0
1732027980000|2024-11-19 14:53:00|1049.39|1046.63|1048.96|1046.2|1049.39|1046.63|1048.54|1045.78|0
1732027990000|2024-11-19 14:53:10|1048.54|1045.78|1047.68|1044.92|1048.54|1045.78|1047.68|1044.92|0
1732028000000|2024-11-19 14:53:20|1048.11|1045.35|1047.47|1044.71|1048.11|1045.35|1047.47|1044.71|0
1732028010000|2024-11-19 14:53:30|1047.26|1044.5|1047.26|1044.5|1047.9|1045.14|1047.04|1044.28|0
1732028020000|2024-11-19 14:53:40|1047.47|1044.71|1047.26|1044.5|1047.47|1044.71|1046.83|1044.07|0
1732028030000|2024-11-19 14:53:50|1047.47|1044.71|1047.68|1044.92|1047.68|1044.92|1047.26|1044.5|0
1732028040000|2024-11-19 14:54:00|1047.26|1044.5|1046.4|1043.64|1047.26|1044.5|1046.4|1043.64|0
1732028050000|2024-11-19 14:54:10|1045.97|1043.21|1047.68|1044.92|1047.68|1044.92|1045.97|1043.21|0
1732028060000|2024-11-19 14:54:20|1048.11|1045.35|1047.9|1045.14|1048.21|1045.45|1047.9|1045.14|0
1732028070000|2024-11-19 14:54:30|1047.68|1044.92|1047.25|1044.49|1047.68|1044.92|1047.04|1044.28|0
1732028080000|2024-11-19 14:54:40|1047.47|1044.71|1047.68|1044.92|1047.9|1045.14|1047.47|1044.71|0
1732028090000|2024-11-19 14:54:50|1048.11|1045.35|1045.76|1043|1048.11|1045.35|1045.76|1043|0
1732028100000|2024-11-19 14:55:00|1045.97|1043.21|1046.61|1043.85|1046.61|1043.85|1045.97|1043.21|0
1732028110000|2024-11-19 14:55:10|1046.19|1043.43|1047.25|1044.49|1047.47|1044.71|1046.19|1043.43|0
1732028120000|2024-11-19 14:55:20|1047.04|1044.28|1047.9|1045.14|1047.9|1045.14|1047.04|1044.28|0
1732028130000|2024-11-19 14:55:30|1047.68|1044.92|1046.61|1043.85|1047.68|1044.92|1046.61|1043.85|0
1732028140000|2024-11-19 14:55:40|1046.72|1043.96|1046.4|1043.64|1047.47|1044.71|1046.4|1043.64|0
1732028160000|2024-11-19 14:56:00|1046.83|1044.07|1047.04|1044.28|1047.04|1044.28|1046.4|1043.64|0
1732028170000|2024-11-19 14:56:10|1047.68|1044.92|1046.4|1043.64|1047.68|1044.92|1046.4|1043.64|0
1732028180000|2024-11-19 14:56:20|1046.61|1043.85|1047.04|1044.28|1047.04|1044.28|1046.61|1043.85|0
1732028190000|2024-11-19 14:56:30|1047.9|1045.14|1046.83|1044.07|1048.54|1045.78|1046.83|1044.07|0
1732028200000|2024-11-19 14:56:40|1047.25|1044.49|1047.25|1044.49|1047.25|1044.49|1047.25|1044.49|0
1732028210000|2024-11-19 14:56:50|1047.04|1044.28|1046.61|1043.85|1047.04|1044.28|1046.4|1043.64|0
1732028220000|2024-11-19 14:57:00|1046.19|1043.43|1046.83|1044.07|1046.83|1044.07|1046.19|1043.43|0
1732028230000|2024-11-19 14:57:10|1046.61|1043.85|1047.47|1044.71|1047.47|1044.71|1046.61|1043.85|0
1732028240000|2024-11-19 14:57:20|1047.78|1045.02|1047.68|1044.92|1047.78|1045.02|1047.68|1044.92|0
1732028250000|2024-11-19 14:57:30|1047.9|1045.14|1049.82|1047.06|1049.82|1047.06|1047.9|1045.14|0
1732028260000|2024-11-19 14:57:40|1050.03|1047.27|1049.82|1047.06|1050.03|1047.27|1049.39|1046.63|0
1732028270000|2024-11-19 14:57:50|1050.03|1047.27|1049.6|1046.84|1050.03|1047.27|1049.6|1046.84|0
1732028280000|2024-11-19 14:58:00|1050.03|1047.27|1049.18|1046.42|1050.67|1047.91|1049.18|1046.42|0
1732028290000|2024-11-19 14:58:10|1049.82|1047.06|1049.6|1046.84|1049.82|1047.06|1049.39|1046.63|0
1732028300000|2024-11-19 14:58:20|1049.71|1046.95|1050.03|1047.27|1050.03|1047.27|1049.71|1046.95|0
1732028310000|2024-11-19 14:58:30|1049.39|1046.63|1049.39|1046.63|1049.39|1046.63|1049.39|1046.63|0
1732028320000|2024-11-19 14:58:40|1049.49|1046.73|1049.82|1047.06|1049.82|1047.06|1049.49|1046.73|0
1732028330000|2024-11-19 14:58:50|1049.6|1046.84|1051.1|1048.34|1051.1|1048.34|1049.6|1046.84|0
1732028340000|2024-11-19 14:59:00|1050.67|1047.91|1050.46|1047.7|1051.1|1048.34|1050.46|1047.7|0
1732028350000|2024-11-19 14:59:10|1050.25|1047.49|1050.46|1047.7|1050.89|1048.13|1050.25|1047.49|0
1732028360000|2024-11-19 14:59:20|1050.25|1047.49|1049.6|1046.84|1050.25|1047.49|1049.6|1046.84|0
1732028370000|2024-11-19 14:59:30|1048.96|1046.2|1049.18|1046.42|1049.18|1046.42|1048.85|1046.09|0
1732028380000|2024-11-19 14:59:40|1048.96|1046.2|1048.75|1045.99|1048.96|1046.2|1048.75|1045.99|0
1732028390000|2024-11-19 14:59:50|1049.18|1046.42|1048.54|1045.78|1049.18|1046.42|1048.54|1045.78|0
1732028400000|2024-11-19 15:00:00|1049.39|1046.63|1047.04|1044.28|1049.39|1046.63|1047.04|1044.28|0
1732028410000|2024-11-19 15:00:10|1047.25|1044.49|1046.4|1043.64|1047.25|1044.49|1046.4|1043.64|0
1732028420000|2024-11-19 15:00:20|1046.61|1043.85|1046.4|1043.64|1046.83|1044.07|1046.4|1043.64|0
1732028430000|2024-11-19 15:00:30|1046.61|1043.85|1046.19|1043.43|1046.83|1044.07|1046.19|1043.43|0
1732028440000|2024-11-19 15:00:40|1046.4|1043.64|1046.83|1044.07|1046.83|1044.07|1046.4|1043.64|0
1732028450000|2024-11-19 15:00:50|1046.61|1043.85|1044.69|1041.93|1046.61|1043.85|1044.69|1041.93|0
1732028460000|2024-11-19 15:01:00|1044.26|1041.5|1044.69|1041.93|1045.12|1042.36|1044.26|1041.5|0
1732028470000|2024-11-19 15:01:10|1045.12|1042.36|1046.61|1043.85|1047.47|1044.71|1045.12|1042.36|0
1732028480000|2024-11-19 15:01:20|1047.04|1044.28|1047.89|1045.13|1048.11|1045.35|1047.04|1044.28|0
1732028490000|2024-11-19 15:01:30|1048.32|1045.56|1047.25|1044.49|1048.32|1045.56|1047.04|1044.28|0
1732028500000|2024-11-19 15:01:40|1047.68|1044.92|1049.18|1046.42|1049.18|1046.42|1047.68|1044.92|0
1732028510000|2024-11-19 15:01:50|1048.96|1046.2|1049.82|1047.06|1049.82|1047.06|1048.96|1046.2|0
1732028520000|2024-11-19 15:02:00|1050.03|1047.27|1049.39|1046.63|1050.03|1047.27|1049.39|1046.63|0
1732028530000|2024-11-19 15:02:10|1049.18|1046.42|1048.75|1045.99|1049.18|1046.42|1048.53|1045.77|0
1732028540000|2024-11-19 15:02:20|1048.32|1045.56|1048.11|1045.35|1048.32|1045.56|1047.89|1045.13|0
1732028550000|2024-11-19 15:02:30|1047.89|1045.13|1046.83|1044.07|1047.89|1045.13|1046.83|1044.07|0
1732028560000|2024-11-19 15:02:40|1046.19|1043.43|1045.33|1042.57|1046.19|1043.43|1045.33|1042.57|0
1732028570000|2024-11-19 15:02:50|1045.54|1042.78|1045.12|1042.36|1045.76|1043|1045.12|1042.36|0
1732028580000|2024-11-19 15:03:00|1044.9|1042.14|1045.76|1043|1045.76|1043|1044.9|1042.14|0
1732028590000|2024-11-19 15:03:10|1045.12|1042.36|1045.33|1042.57|1045.76|1043|1045.12|1042.36|0
1732028600000|2024-11-19 15:03:20|1045.12|1042.36|1045.33|1042.57|1045.33|1042.57|1045.12|1042.36|0
1732028610000|2024-11-19 15:03:30|1045.12|1042.36|1046.4|1043.64|1046.4|1043.64|1045.12|1042.36|0
1732028620000|2024-11-19 15:03:40|1046.19|1043.43|1047.04|1044.28|1047.04|1044.28|1046.19|1043.43|0
1732028630000|2024-11-19 15:03:50|1047.25|1044.49|1048.11|1045.35|1048.11|1045.35|1047.25|1044.49|0
1732028640000|2024-11-19 15:04:00|1048.53|1045.77|1047.47|1044.71|1048.53|1045.77|1047.47|1044.71|0
1732028650000|2024-11-19 15:04:10|1048.32|1045.56|1048.75|1045.99|1048.75|1045.99|1048.32|1045.56|0
1732028660000|2024-11-19 15:04:20|1049.18|1046.42|1049.92|1047.16|1050.03|1047.27|1049.18|1046.42|0
1732028670000|2024-11-19 15:04:30|1050.24|1047.48|1049.6|1046.84|1050.24|1047.48|1049.39|1046.63|0
1732028680000|2024-11-19 15:04:40|1049.28|1046.52|1049.39|1046.63|1049.6|1046.84|1049.28|1046.52|0
1732028690000|2024-11-19 15:04:50|1048.32|1045.56|1048.05|1045.29|1048.32|1045.56|1048.05|1045.29|0
1732028700000|2024-11-19 15:05:00|1048.48|1045.72|1049.76|1047|1049.76|1047|1048.48|1045.72|0
1732028710000|2024-11-19 15:05:10|1049.43|1046.67|1050.83|1048.07|1050.83|1048.07|1049.33|1046.57|0
1732028720000|2024-11-19 15:05:20|1051.04|1048.28|1050.62|1047.86|1051.47|1048.71|1050.62|1047.86|0
1732028730000|2024-11-19 15:05:30|1049.97|1047.21|1050.62|1047.86|1050.62|1047.86|1049.97|1047.21|0
1732028740000|2024-11-19 15:05:40|1051.26|1048.5|1051.26|1048.5|1051.26|1048.5|1051.04|1048.28|0
1732028750000|2024-11-19 15:05:50|1049.97|1047.21|1048.9|1046.14|1049.97|1047.21|1048.9|1046.14|0
1732028760000|2024-11-19 15:06:00|1048.69|1045.93|1049.12|1046.36|1049.33|1046.57|1048.69|1045.93|0
1732028770000|2024-11-19 15:06:10|1048.9|1046.14|1048.26|1045.5|1049.33|1046.57|1048.26|1045.5|0
1732028780000|2024-11-19 15:06:20|1047.41|1044.65|1048.05|1045.29|1048.05|1045.29|1047.41|1044.65|0
1732028790000|2024-11-19 15:06:30|1047.84|1045.08|1048.26|1045.5|1048.26|1045.5|1047.84|1045.08|0
1732028800000|2024-11-19 15:06:40|1047.62|1044.86|1047.84|1045.08|1047.84|1045.08|1047.62|1044.86|0
1732028810000|2024-11-19 15:06:50|1049.55|1046.79|1050.83|1048.07|1050.83|1048.07|1049.55|1046.79|0
1732028820000|2024-11-19 15:07:00|1051.26|1048.5|1050.61|1047.85|1051.26|1048.5|1050.61|1047.85|0
1732028830000|2024-11-19 15:07:10|1050.83|1048.07|1051.04|1048.28|1051.04|1048.28|1050.83|1048.07|0
1732028840000|2024-11-19 15:07:20|1050.93|1048.17|1051.47|1048.71|1051.47|1048.71|1050.93|1048.17|0
1732028850000|2024-11-19 15:07:30|1051.26|1048.5|1051.04|1048.28|1051.26|1048.5|1051.04|1048.28|0
1732028860000|2024-11-19 15:07:40|1051.26|1048.5|1051.68|1048.92|1051.68|1048.92|1051.26|1048.5|0
1732028870000|2024-11-19 15:07:50|1051.04|1048.28|1051.04|1048.28|1051.04|1048.28|1050.4|1047.64|0
1732028880000|2024-11-19 15:08:00|1050.4|1047.64|1050.19|1047.43|1050.4|1047.64|1049.55|1046.79|0
1732028890000|2024-11-19 15:08:10|1050.4|1047.64|1049.55|1046.79|1050.4|1047.64|1049.55|1046.79|0
1732028900000|2024-11-19 15:08:20|1049.76|1047|1050.19|1047.43|1051.04|1048.28|1049.76|1047|0
1732028910000|2024-11-19 15:08:30|1049.76|1047|1050.19|1047.43|1050.19|1047.43|1049.76|1047|0
1732028920000|2024-11-19 15:08:40|1050.4|1047.64|1049.76|1047|1050.4|1047.64|1049.76|1047|0
1732028930000|2024-11-19 15:08:50|1050.19|1047.43|1050.4|1047.64|1051.04|1048.28|1050.19|1047.43|0
1732028940000|2024-11-19 15:09:00|1050.61|1047.85|1049.76|1047|1050.61|1047.85|1049.55|1046.79|0
1732028950000|2024-11-19 15:09:10|1049.97|1047.21|1049.97|1047.21|1049.97|1047.21|1049.76|1047|0
1732028960000|2024-11-19 15:09:20|1049.76|1047|1049.76|1047|1049.76|1047|1049.76|1047|0
1732028970000|2024-11-19 15:09:30|1049.97|1047.21|1050.19|1047.43|1050.19|1047.43|1049.55|1046.79|0
1732028980000|2024-11-19 15:09:40|1049.97|1047.21|1049.97|1047.21|1050.19|1047.43|1049.76|1047|0
1732028990000|2024-11-19 15:09:50|1050.19|1047.43|1050.61|1047.85|1050.61|1047.85|1050.19|1047.43|0
1732029000000|2024-11-19 15:10:00|1050.4|1047.64|1050.61|1047.85|1050.61|1047.85|1050.4|1047.64|0
1732029010000|2024-11-19 15:10:10|1050.4|1047.64|1051.04|1048.28|1051.04|1048.28|1050.19|1047.43|0
1732029020000|2024-11-19 15:10:20|1051.26|1048.5|1050.61|1047.85|1051.26|1048.5|1050.4|1047.64|0
1732029030000|2024-11-19 15:10:30|1050.83|1048.07|1051.26|1048.5|1051.26|1048.5|1050.83|1048.07|0
1732029040000|2024-11-19 15:10:40|1051.57|1048.81|1051.04|1048.28|1051.68|1048.92|1050.83|1048.07|0
1732029050000|2024-11-19 15:10:50|1050.5|1047.74|1049.97|1047.21|1050.5|1047.74|1049.97|1047.21|0
1732029060000|2024-11-19 15:11:00|1049.76|1047|1049.54|1046.78|1049.76|1047|1048.9|1046.14|0
1732029070000|2024-11-19 15:11:10|1048.9|1046.14|1049.12|1046.36|1049.22|1046.46|1048.9|1046.14|0
1732029080000|2024-11-19 15:11:20|1049.97|1047.21|1049.97|1047.21|1049.97|1047.21|1049.33|1046.57|0
1732029090000|2024-11-19 15:11:30|1049.76|1047|1050.83|1048.07|1050.83|1048.07|1049.76|1047|0
1732029100000|2024-11-19 15:11:40|1050.4|1047.64|1049.97|1047.21|1050.4|1047.64|1049.97|1047.21|0
1732029110000|2024-11-19 15:11:50|1049.54|1046.78|1048.9|1046.14|1049.54|1046.78|1048.9|1046.14|0
1732029120000|2024-11-19 15:12:00|1048.48|1045.72|1048.26|1045.5|1049.12|1046.36|1048.26|1045.5|0
1732029130000|2024-11-19 15:12:10|1048.48|1045.72|1047.41|1044.65|1048.48|1045.72|1047.41|1044.65|0
1732029140000|2024-11-19 15:12:20|1048.05|1045.29|1048.05|1045.29|1048.05|1045.29|1047.83|1045.07|0
1732029150000|2024-11-19 15:12:30|1048.26|1045.5|1048.9|1046.14|1048.9|1046.14|1048.26|1045.5|0
1732029160000|2024-11-19 15:12:40|1049.12|1046.36|1050.83|1048.07|1050.83|1048.07|1049.12|1046.36|0
1732029170000|2024-11-19 15:12:50|1050.61|1047.85|1050.19|1047.43|1050.61|1047.85|1050.19|1047.43|0
1732029180000|2024-11-19 15:13:00|1050.4|1047.64|1050.61|1047.85|1050.61|1047.85|1050.4|1047.64|0
1732029190000|2024-11-19 15:13:10|1050.83|1048.07|1050.61|1047.85|1051.04|1048.28|1050.61|1047.85|0
1732029200000|2024-11-19 15:13:20|1050.83|1048.07|1049.97|1047.21|1050.83|1048.07|1049.97|1047.21|0
1732029210000|2024-11-19 15:13:30|1050.19|1047.43|1049.33|1046.57|1050.19|1047.43|1049.33|1046.57|0
1732029220000|2024-11-19 15:13:40|1049.97|1047.21|1050.19|1047.43|1050.19|1047.43|1049.97|1047.21|0
1732029230000|2024-11-19 15:13:50|1050.4|1047.64|1051.04|1048.28|1051.04|1048.28|1050.19|1047.43|0
1732029240000|2024-11-19 15:14:00|1050.83|1048.07|1052.32|1049.56|1052.32|1049.56|1050.83|1048.07|0
1732029250000|2024-11-19 15:14:10|1052.54|1049.78|1053.18|1050.42|1053.18|1050.42|1052.32|1049.56|0
1732029260000|2024-11-19 15:14:20|1052.54|1049.78|1051.25|1048.49|1052.54|1049.78|1051.25|1048.49|0
1732029270000|2024-11-19 15:14:30|1051.14|1048.38|1051.04|1048.28|1051.47|1048.71|1051.04|1048.28|0
1732029280000|2024-11-19 15:14:40|1050.83|1048.07|1050.83|1048.07|1050.83|1048.07|1050.61|1047.85|0
1732029290000|2024-11-19 15:14:50|1050.4|1047.64|1049.86|1047.1|1050.4|1047.64|1049.86|1047.1|0
1732029300000|2024-11-19 15:15:00|1049.76|1047|1048.05|1045.29|1049.76|1047|1048.05|1045.29|0
1732029310000|2024-11-19 15:15:10|1048.36|1045.6|1047.62|1044.86|1048.36|1045.6|1047.62|1044.86|0
1732029320000|2024-11-19 15:15:20|1047.19|1044.43|1046.55|1043.79|1047.41|1044.65|1046.55|1043.79|0
1732029330000|2024-11-19 15:15:30|1046.87|1044.11|1045.7|1042.94|1046.98|1044.22|1045.7|1042.94|0
1732029340000|2024-11-19 15:15:40|1045.48|1042.72|1044.84|1042.08|1045.48|1042.72|1044.84|1042.08|0
1732029350000|2024-11-19 15:15:50|1045.06|1042.3|1045.91|1043.15|1045.91|1043.15|1044.84|1042.08|0
1732029360000|2024-11-19 15:16:00|1045.48|1042.72|1045.7|1042.94|1046.34|1043.58|1045.48|1042.72|0
1732029370000|2024-11-19 15:16:10|1046.12|1043.36|1046.77|1044.01|1046.98|1044.22|1046.12|1043.36|0
1732029380000|2024-11-19 15:16:20|1047.83|1045.07|1048.05|1045.29|1048.26|1045.5|1047.62|1044.86|0
1732029390000|2024-11-19 15:16:30|1048.47|1045.71|1048.69|1045.93|1048.69|1045.93|1048.47|1045.71|0
1732029400000|2024-11-19 15:16:40|1048.9|1046.14|1049.97|1047.21|1049.97|1047.21|1048.9|1046.14|0
1732029410000|2024-11-19 15:16:50|1050.4|1047.64|1049.33|1046.57|1050.83|1048.07|1049.33|1046.57|0
1732029420000|2024-11-19 15:17:00|1049.76|1047|1050.18|1047.42|1050.18|1047.42|1049.33|1046.57|0
1732029430000|2024-11-19 15:17:10|1049.12|1046.36|1048.47|1045.71|1049.12|1046.36|1048.05|1045.29|0
1732029440000|2024-11-19 15:17:20|1048.26|1045.5|1048.69|1045.93|1048.69|1045.93|1048.26|1045.5|0
1732029450000|2024-11-19 15:17:30|1048.05|1045.29|1048.26|1045.5|1049.12|1046.36|1048.05|1045.29|0
1732029460000|2024-11-19 15:17:40|1048.47|1045.71|1048.69|1045.93|1048.69|1045.93|1048.05|1045.29|0
1732029470000|2024-11-19 15:17:50|1048.9|1046.14|1048.9|1046.14|1048.9|1046.14|1048.9|1046.14|0
1732029480000|2024-11-19 15:18:00|1048.26|1045.5|1048.26|1045.5|1048.26|1045.5|1048.26|1045.5|0
1732029490000|2024-11-19 15:18:10|1048.47|1045.71|1048.69|1045.93|1049.12|1046.36|1048.47|1045.71|0
1732029500000|2024-11-19 15:18:20|1049.33|1046.57|1049.76|1047|1049.97|1047.21|1049.33|1046.57|0
1732029510000|2024-11-19 15:18:30|1048.47|1045.71|1049.12|1046.36|1049.12|1046.36|1048.47|1045.71|0
1732029520000|2024-11-19 15:18:40|1048.9|1046.14|1049.33|1046.57|1049.33|1046.57|1048.9|1046.14|0
1732029530000|2024-11-19 15:18:50|1049.54|1046.78|1049.97|1047.21|1049.97|1047.21|1049.54|1046.78|0
1732029540000|2024-11-19 15:19:00|1050.18|1047.42|1051.25|1048.49|1051.25|1048.49|1050.18|1047.42|0
1732029550000|2024-11-19 15:19:10|1051.47|1048.71|1050.93|1048.17|1051.47|1048.71|1050.83|1048.07|0
1732029560000|2024-11-19 15:19:20|1051.25|1048.49|1051.47|1048.71|1051.47|1048.71|1051.25|1048.49|0
1732029570000|2024-11-19 15:19:30|1051.68|1048.92|1052.11|1049.35|1052.54|1049.78|1051.68|1048.92|0
1732029580000|2024-11-19 15:19:40|1051.9|1049.14|1052.32|1049.56|1052.54|1049.78|1051.9|1049.14|0
1732029590000|2024-11-19 15:19:50|1052.21|1049.45|1051.68|1048.92|1052.32|1049.56|1051.68|1048.92|0
1732029600000|2024-11-19 15:20:00|1051.47|1048.71|1050.18|1047.42|1051.47|1048.71|1050.18|1047.42|0
1732029610000|2024-11-19 15:20:10|1050.61|1047.85|1051.04|1048.28|1051.04|1048.28|1050.61|1047.85|0
1732029620000|2024-11-19 15:20:20|1050.07|1047.31|1050.07|1047.31|1050.07|1047.31|1050.07|1047.31|0
1732029630000|2024-11-19 15:20:30|1050.18|1047.42|1050.61|1047.85|1050.93|1048.17|1050.18|1047.42|0
1732029640000|2024-11-19 15:20:40|1050.83|1048.07|1051.04|1048.28|1051.04|1048.28|1050.83|1048.07|0
1732029650000|2024-11-19 15:20:50|1051.25|1048.49|1051.25|1048.49|1052.11|1049.35|1051.25|1048.49|0
1732029660000|2024-11-19 15:21:00|1050.61|1047.85|1050.83|1048.07|1050.83|1048.07|1050.18|1047.42|0
1732029670000|2024-11-19 15:21:10|1050.4|1047.64|1050.18|1047.42|1050.4|1047.64|1049.97|1047.21|0
1732029680000|2024-11-19 15:21:20|1050.61|1047.85|1050.61|1047.85|1051.04|1048.28|1050.61|1047.85|0
1732029690000|2024-11-19 15:21:30|1050.18|1047.42|1049.97|1047.21|1050.18|1047.42|1049.97|1047.21|0
1732029700000|2024-11-19 15:21:40|1050.4|1047.64|1050.5|1047.74|1050.61|1047.85|1050.4|1047.64|0
1732029710000|2024-11-19 15:21:50|1050.18|1047.42|1049.33|1046.57|1050.18|1047.42|1049.33|1046.57|0
1732029720000|2024-11-19 15:22:00|1048.69|1045.93|1048.05|1045.29|1048.69|1045.93|1048.05|1045.29|0
1732029730000|2024-11-19 15:22:10|1048.26|1045.5|1049.54|1046.78|1049.54|1046.78|1048.26|1045.5|0
1732029740000|2024-11-19 15:22:20|1049.76|1047|1050.4|1047.64|1050.4|1047.64|1049.76|1047|0
1732029750000|2024-11-19 15:22:30|1050.83|1048.07|1049.22|1046.46|1050.83|1048.07|1049.22|1046.46|0
1732029760000|2024-11-19 15:22:40|1049.76|1047|1049.97|1047.21|1049.97|1047.21|1049.76|1047|0
1732029770000|2024-11-19 15:22:50|1049.76|1047|1048.9|1046.14|1049.76|1047|1048.9|1046.14|0
1732029780000|2024-11-19 15:23:00|1048.05|1045.29|1048.05|1045.29|1048.26|1045.5|1048.05|1045.29|0
1732029790000|2024-11-19 15:23:10|1048.26|1045.5|1047.83|1045.07|1048.47|1045.71|1047.83|1045.07|0
1732029800000|2024-11-19 15:23:20|1047.62|1044.86|1048.47|1045.71|1048.47|1045.71|1047.62|1044.86|0
1732029810000|2024-11-19 15:23:30|1048.26|1045.5|1048.47|1045.71|1048.47|1045.71|1048.05|1045.29|0
1732029820000|2024-11-19 15:23:40|1048.79|1046.03|1048.9|1046.14|1048.9|1046.14|1048.47|1045.71|0
1732029830000|2024-11-19 15:23:50|1049.22|1046.46|1049.43|1046.67|1049.43|1046.67|1049.22|1046.46|0
1732029840000|2024-11-19 15:24:00|1049.33|1046.57|1049.33|1046.57|1049.54|1046.78|1049.33|1046.57|0
1732029850000|2024-11-19 15:24:10|1049.11|1046.35|1050.18|1047.42|1050.18|1047.42|1049.11|1046.35|0
1732029860000|2024-11-19 15:24:20|1050.61|1047.85|1050.61|1047.85|1050.82|1048.06|1050.61|1047.85|0
1732029870000|2024-11-19 15:24:30|1051.04|1048.28|1050.82|1048.06|1051.04|1048.28|1050.82|1048.06|0
1732029880000|2024-11-19 15:24:40|1051.04|1048.28|1051.25|1048.49|1051.25|1048.49|1051.04|1048.28|0
1732029890000|2024-11-19 15:24:50|1051.04|1048.28|1052.75|1049.99|1052.96|1050.2|1051.04|1048.28|0
1732029900000|2024-11-19 15:25:00|1052.54|1049.78|1053.39|1050.63|1053.39|1050.63|1052.54|1049.78|0
1732029910000|2024-11-19 15:25:10|1052.54|1049.78|1052.54|1049.78|1052.54|1049.78|1052.32|1049.56|0
1732029920000|2024-11-19 15:25:20|1052.11|1049.35|1052.54|1049.78|1052.54|1049.78|1051.89|1049.13|0
1732029930000|2024-11-19 15:25:30|1052.85|1050.09|1052.75|1049.99|1052.96|1050.2|1052.75|1049.99|0
1732029940000|2024-11-19 15:25:40|1052.54|1049.78|1052.75|1049.99|1052.75|1049.99|1052.54|1049.78|0
1732029950000|2024-11-19 15:25:50|1052.96|1050.2|1052.75|1049.99|1052.96|1050.2|1052.11|1049.35|0
1732029960000|2024-11-19 15:26:00|1052.96|1050.2|1052.75|1049.99|1052.96|1050.2|1052.75|1049.99|0
1732029970000|2024-11-19 15:26:10|1052.32|1049.56|1052.54|1049.78|1052.75|1049.99|1052.32|1049.56|0
1732029980000|2024-11-19 15:26:20|1051.89|1049.13|1052.11|1049.35|1052.11|1049.35|1051.89|1049.13|0
1732029990000|2024-11-19 15:26:30|1052.32|1049.56|1051.47|1048.71|1052.32|1049.56|1051.47|1048.71|0
1732030000000|2024-11-19 15:26:40|1051.89|1049.13|1051.89|1049.13|1052.11|1049.35|1051.89|1049.13|0
1732030010000|2024-11-19 15:26:50|1052.32|1049.56|1052.11|1049.35|1052.32|1049.56|1051.89|1049.13|0
1732030020000|2024-11-19 15:27:00|1052.32|1049.56|1052.11|1049.35|1052.75|1049.99|1052.11|1049.35|0
1732030030000|2024-11-19 15:27:10|1052.75|1049.99|1052.75|1049.99|1052.96|1050.2|1052.54|1049.78|0
1732030040000|2024-11-19 15:27:20|1053.18|1050.42|1053.18|1050.42|1053.18|1050.42|1053.18|1050.42|0
1732030050000|2024-11-19 15:27:30|1053.39|1050.63|1052.32|1049.56|1053.39|1050.63|1052.11|1049.35|0
1732030060000|2024-11-19 15:27:40|1052.54|1049.78|1052.75|1049.99|1052.75|1049.99|1052.11|1049.35|0
1732030070000|2024-11-19 15:27:50|1052.54|1049.78|1052.11|1049.35|1052.54|1049.78|1052.11|1049.35|0
1732030080000|2024-11-19 15:28:00|1051.89|1049.13|1052.54|1049.78|1052.54|1049.78|1051.89|1049.13|0
1732030090000|2024-11-19 15:28:10|1052.32|1049.56|1052.32|1049.56|1052.32|1049.56|1052.11|1049.35|0
1732030110000|2024-11-19 15:28:30|1052.75|1049.99|1052.54|1049.78|1052.96|1050.2|1052.54|1049.78|0
1732030120000|2024-11-19 15:28:40|1052.96|1050.2|1052.11|1049.35|1052.96|1050.2|1052.11|1049.35|0
1732030130000|2024-11-19 15:28:50|1052.54|1049.78|1054.68|1051.92|1054.68|1051.92|1052.54|1049.78|0
1732030140000|2024-11-19 15:29:00|1054.89|1052.13|1056.39|1053.63|1057.03|1054.27|1054.89|1052.13|0
1732030150000|2024-11-19 15:29:10|1056.82|1054.06|1056.82|1054.06|1056.82|1054.06|1056.17|1053.41|0
1732030160000|2024-11-19 15:29:20|1057.25|1054.49|1057.25|1054.49|1057.46|1054.7|1057.03|1054.27|0
1732030170000|2024-11-19 15:29:30|1058.1|1055.34|1058.96|1056.2|1058.96|1056.2|1058.1|1055.34|0
1732030180000|2024-11-19 15:29:40|1058.75|1055.99|1058.1|1055.34|1058.75|1055.99|1058.1|1055.34|0
1732030190000|2024-11-19 15:29:50|1058.75|1055.99|1059.17|1056.41|1059.17|1056.41|1058.32|1055.56|0
1732030200000|2024-11-19 15:30:00|1059.39|1056.63|1059.17|1056.41|1059.39|1056.63|1058.1|1055.34|0
1732030210000|2024-11-19 15:30:10|1058.96|1056.2|1060.46|1057.7|1060.46|1057.7|1058.96|1056.2|0
1732030220000|2024-11-19 15:30:20|1060.25|1057.49|1057.89|1055.13|1060.25|1057.49|1057.89|1055.13|0
1732030230000|2024-11-19 15:30:30|1057.67|1054.91|1056.6|1053.84|1057.67|1054.91|1056.6|1053.84|0
1732030240000|2024-11-19 15:30:40|1057.46|1054.7|1057.03|1054.27|1057.46|1054.7|1057.03|1054.27|0
1732030250000|2024-11-19 15:30:50|1056.49|1053.73|1056.6|1053.84|1057.24|1054.48|1056.49|1053.73|0
1732030260000|2024-11-19 15:31:00|1056.82|1054.06|1057.67|1054.91|1057.67|1054.91|1056.82|1054.06|0
1732030270000|2024-11-19 15:31:10|1057.89|1055.13|1057.67|1054.91|1057.89|1055.13|1057.67|1054.91|0
1732030280000|2024-11-19 15:31:20|1057.03|1054.27|1057.46|1054.7|1057.46|1054.7|1057.03|1054.27|0
1732030290000|2024-11-19 15:31:30|1057.89|1055.13|1058.1|1055.34|1058.1|1055.34|1057.89|1055.13|0
1732030300000|2024-11-19 15:31:40|1058.74|1055.98|1059.6|1056.84|1059.6|1056.84|1058.74|1055.98|0
1732030310000|2024-11-19 15:31:50|1060.03|1057.27|1061.96|1059.2|1061.96|1059.2|1060.03|1057.27|0
1732030320000|2024-11-19 15:32:00|1061.75|1058.99|1061.53|1058.77|1061.96|1059.2|1061.53|1058.77|0
1732030330000|2024-11-19 15:32:10|1061.75|1058.99|1062.18|1059.42|1062.18|1059.42|1061.75|1058.99|0
1732030340000|2024-11-19 15:32:20|1061.32|1058.56|1061.53|1058.77|1061.53|1058.77|1061.32|1058.56|0
1732030350000|2024-11-19 15:32:30|1061.32|1058.56|1060.46|1057.7|1061.32|1058.56|1060.46|1057.7|0
1732030360000|2024-11-19 15:32:40|1060.03|1057.27|1060.67|1057.91|1061.1|1058.34|1060.03|1057.27|0
1732030370000|2024-11-19 15:32:50|1060.46|1057.7|1060.89|1058.13|1060.89|1058.13|1060.46|1057.7|0
1732030380000|2024-11-19 15:33:00|1060.67|1057.91|1061.1|1058.34|1061.1|1058.34|1060.46|1057.7|0
1732030390000|2024-11-19 15:33:10|1061.32|1058.56|1061.96|1059.2|1061.96|1059.2|1061.32|1058.56|0
1732030400000|2024-11-19 15:33:20|1062.17|1059.41|1063.46|1060.7|1063.46|1060.7|1062.17|1059.41|0
1732030410000|2024-11-19 15:33:30|1063.89|1061.13|1063.46|1060.7|1063.89|1061.13|1063.46|1060.7|0
1732030420000|2024-11-19 15:33:40|1063.68|1060.92|1064.11|1061.35|1064.11|1061.35|1063.68|1060.92|0
1732030430000|2024-11-19 15:33:50|1063.89|1061.13|1063.46|1060.7|1063.89|1061.13|1063.25|1060.49|0
1732030440000|2024-11-19 15:34:00|1063.25|1060.49|1062.6|1059.84|1063.25|1060.49|1062.6|1059.84|0
1732030450000|2024-11-19 15:34:10|1062.82|1060.06|1061.96|1059.2|1063.03|1060.27|1061.96|1059.2|0
1732030460000|2024-11-19 15:34:20|1061.75|1058.99|1060.46|1057.7|1061.75|1058.99|1060.46|1057.7|0
1732030470000|2024-11-19 15:34:30|1060.78|1058.02|1060.89|1058.13|1060.89|1058.13|1060.78|1058.02|0
1732030480000|2024-11-19 15:34:40|1060.67|1057.91|1061.75|1058.99|1061.75|1058.99|1060.67|1057.91|0
1732030490000|2024-11-19 15:34:50|1062.6|1059.84|1062.82|1060.06|1062.82|1060.06|1062.28|1059.52|0
1732030500000|2024-11-19 15:35:00|1062.6|1059.84|1062.6|1059.84|1062.6|1059.84|1062.39|1059.63|0
1732030510000|2024-11-19 15:35:10|1062.39|1059.63|1062.82|1060.06|1062.82|1060.06|1062.39|1059.63|0
1732030520000|2024-11-19 15:35:20|1063.03|1060.27|1062.82|1060.06|1063.25|1060.49|1062.82|1060.06|0
1732030530000|2024-11-19 15:35:30|1062.6|1059.84|1062.82|1060.06|1062.82|1060.06|1062.6|1059.84|0
1732030540000|2024-11-19 15:35:40|1063.03|1060.27|1063.25|1060.49|1063.46|1060.7|1062.82|1060.06|0
1732030550000|2024-11-19 15:35:50|1062.82|1060.06|1063.25|1060.49|1063.25|1060.49|1062.82|1060.06|0
1732030560000|2024-11-19 15:36:00|1063.03|1060.27|1062.6|1059.84|1063.25|1060.49|1062.6|1059.84|0
1732030570000|2024-11-19 15:36:10|1062.39|1059.63|1062.82|1060.06|1062.82|1060.06|1062.39|1059.63|0
1732030580000|2024-11-19 15:36:20|1063.03|1060.27|1062.82|1060.06|1063.25|1060.49|1062.82|1060.06|0
1732030590000|2024-11-19 15:36:30|1063.03|1060.27|1063.89|1061.13|1063.89|1061.13|1063.03|1060.27|0
1732030600000|2024-11-19 15:36:40|1064.53|1061.77|1064.75|1061.99|1064.96|1062.2|1064.53|1061.77|0
1732030610000|2024-11-19 15:36:50|1064.53|1061.77|1065.18|1062.42|1065.18|1062.42|1064.53|1061.77|0
1732030620000|2024-11-19 15:37:00|1064.96|1062.2|1064.75|1061.99|1064.96|1062.2|1064.53|1061.77|0
1732030630000|2024-11-19 15:37:10|1065.18|1062.42|1065.18|1062.42|1065.18|1062.42|1064.75|1061.99|0
1732030640000|2024-11-19 15:37:20|1064.75|1061.99|1066.04|1063.28|1066.04|1063.28|1064.75|1061.99|0
1732030650000|2024-11-19 15:37:30|1065.82|1063.06|1065.39|1062.63|1066.04|1063.28|1064.75|1061.99|0
1732030660000|2024-11-19 15:37:40|1065.61|1062.85|1065.82|1063.06|1065.82|1063.06|1065.61|1062.85|0
1732030670000|2024-11-19 15:37:50|1066.68|1063.92|1066.9|1064.14|1066.9|1064.14|1066.68|1063.92|0
1732030680000|2024-11-19 15:38:00|1067.76|1065|1066.04|1063.28|1067.76|1065|1066.04|1063.28|0
1732030690000|2024-11-19 15:38:10|1066.68|1063.92|1067.11|1064.35|1067.11|1064.35|1066.68|1063.92|0
1732030700000|2024-11-19 15:38:20|1067.33|1064.57|1068.61|1065.85|1068.61|1065.85|1067.33|1064.57|0
1732030710000|2024-11-19 15:38:30|1068.4|1065.64|1068.83|1066.07|1068.83|1066.07|1068.4|1065.64|0
1732030720000|2024-11-19 15:38:40|1067.97|1065.21|1067.11|1064.35|1067.97|1065.21|1067.11|1064.35|0
1732030730000|2024-11-19 15:38:50|1066.25|1063.49|1066.68|1063.92|1066.9|1064.14|1066.25|1063.49|0
1732030740000|2024-11-19 15:39:00|1066.57|1063.81|1067.11|1064.35|1067.54|1064.78|1066.57|1063.81|0
1732030750000|2024-11-19 15:39:10|1066.9|1064.14|1067.11|1064.35|1067.11|1064.35|1066.9|1064.14|0
1732030760000|2024-11-19 15:39:20|1066.9|1064.14|1067.11|1064.35|1067.11|1064.35|1066.9|1064.14|0
1732030770000|2024-11-19 15:39:30|1066.57|1063.81|1066.68|1063.92|1067.11|1064.35|1066.57|1063.81|0
1732030780000|2024-11-19 15:39:40|1067|1064.24|1067.11|1064.35|1067.11|1064.35|1066.9|1064.14|0
1732030790000|2024-11-19 15:39:50|1066.9|1064.14|1066.47|1063.71|1066.9|1064.14|1066.47|1063.71|0
1732030800000|2024-11-19 15:40:00|1066.68|1063.92|1066.9|1064.14|1066.9|1064.14|1066.47|1063.71|0
1732030810000|2024-11-19 15:40:10|1066.78|1064.02|1066.25|1063.49|1066.78|1064.02|1066.25|1063.49|0
1732030820000|2024-11-19 15:40:20|1065.82|1063.06|1066.68|1063.92|1066.68|1063.92|1065.82|1063.06|0
1732030830000|2024-11-19 15:40:30|1066.9|1064.14|1066.47|1063.71|1066.9|1064.14|1066.25|1063.49|0
1732030840000|2024-11-19 15:40:40|1066.25|1063.49|1064.1|1061.34|1066.25|1063.49|1064.1|1061.34|0
1732030850000|2024-11-19 15:40:50|1063.46|1060.7|1063.89|1061.13|1064.1|1061.34|1063.46|1060.7|0
1732030860000|2024-11-19 15:41:00|1064.32|1061.56|1064.96|1062.2|1064.96|1062.2|1064.32|1061.56|0
1732030870000|2024-11-19 15:41:10|1065.39|1062.63|1065.07|1062.31|1065.39|1062.63|1065.07|1062.31|0
1732030880000|2024-11-19 15:41:20|1064.96|1062.2|1064.53|1061.77|1064.96|1062.2|1064.53|1061.77|0
1732030890000|2024-11-19 15:41:30|1063.89|1061.13|1064.53|1061.77|1064.53|1061.77|1063.89|1061.13|0
1732030900000|2024-11-19 15:41:40|1065.74|1062.98|1066.17|1063.41|1066.17|1063.41|1065.74|1062.98|0
1732030910000|2024-11-19 15:41:50|1065.71|1062.95|1066.35|1063.59|1066.35|1063.59|1065.71|1062.95|0
1732030920000|2024-11-19 15:42:00|1066.14|1063.38|1065.48|1062.72|1066.14|1063.38|1065.48|1062.72|0
1732030930000|2024-11-19 15:42:10|1065.7|1062.94|1065.91|1063.15|1065.91|1063.15|1065.7|1062.94|0
1732030940000|2024-11-19 15:42:20|1065.48|1062.72|1065.3|1062.54|1065.48|1062.72|1065.09|1062.33|0
1732030950000|2024-11-19 15:42:30|1065.73|1062.97|1065.3|1062.54|1066.05|1063.29|1065.09|1062.33|0
1732030960000|2024-11-19 15:42:40|1065.52|1062.76|1065.52|1062.76|1065.52|1062.76|1065.09|1062.33|0
1732030970000|2024-11-19 15:42:50|1066.16|1063.4|1066.59|1063.83|1066.59|1063.83|1066.16|1063.4|0
1732030980000|2024-11-19 15:43:00|1067.24|1064.48|1067.24|1064.48|1067.24|1064.48|1066.81|1064.05|0
1732030990000|2024-11-19 15:43:10|1067.02|1064.26|1067.88|1065.12|1067.88|1065.12|1067.02|1064.26|0
1732031000000|2024-11-19 15:43:20|1068.1|1065.34|1068.1|1065.34|1068.1|1065.34|1067.88|1065.12|0
1732031010000|2024-11-19 15:43:30|1068.31|1065.55|1068.53|1065.77|1068.95|1066.19|1068.31|1065.55|0
1732031020000|2024-11-19 15:43:40|1068.31|1065.55|1069.17|1066.41|1069.17|1066.41|1068.31|1065.55|0
1732031030000|2024-11-19 15:43:50|1069.38|1066.62|1069.17|1066.41|1069.38|1066.62|1069.17|1066.41|0
1732031040000|2024-11-19 15:44:00|1069.38|1066.62|1068.74|1065.98|1069.38|1066.62|1068.1|1065.34|0
1732031050000|2024-11-19 15:44:10|1068.63|1065.87|1067.55|1064.79|1068.63|1065.87|1067.55|1064.79|0
1732031060000|2024-11-19 15:44:20|1067.67|1064.91|1067.34|1064.58|1067.67|1064.91|1067.24|1064.48|0
1732031070000|2024-11-19 15:44:30|1067.45|1064.69|1068.52|1065.76|1068.52|1065.76|1067.45|1064.69|0
1732031080000|2024-11-19 15:44:40|1068.63|1065.87|1068.52|1065.76|1068.74|1065.98|1068.52|1065.76|0
1732031090000|2024-11-19 15:44:50|1069.17|1066.41|1068.74|1065.98|1069.17|1066.41|1068.74|1065.98|0
1732031100000|2024-11-19 15:45:00|1068.52|1065.76|1068.41|1065.65|1068.52|1065.76|1068.31|1065.55|0
1732031110000|2024-11-19 15:45:10|1068.31|1065.55|1067.88|1065.12|1068.31|1065.55|1067.67|1064.91|0
1732031120000|2024-11-19 15:45:20|1068.31|1065.55|1068.52|1065.76|1068.52|1065.76|1068.31|1065.55|0
1732031130000|2024-11-19 15:45:30|1068.41|1065.65|1068.95|1066.19|1068.95|1066.19|1068.41|1065.65|0
1732031140000|2024-11-19 15:45:40|1068.74|1065.98|1068.52|1065.76|1068.74|1065.98|1068.52|1065.76|0
1732031150000|2024-11-19 15:45:50|1068.95|1066.19|1068.74|1065.98|1068.95|1066.19|1068.74|1065.98|0
1732031160000|2024-11-19 15:46:00|1069.17|1066.41|1069.38|1066.62|1069.38|1066.62|1068.95|1066.19|0
1732031170000|2024-11-19 15:46:10|1069.17|1066.41|1068.95|1066.19|1069.17|1066.41|1068.95|1066.19|0
1732031180000|2024-11-19 15:46:20|1068.52|1065.76|1068.74|1065.98|1068.95|1066.19|1068.52|1065.76|0
1732031190000|2024-11-19 15:46:30|1068.52|1065.76|1068.41|1065.65|1068.52|1065.76|1068.41|1065.65|0
1732031200000|2024-11-19 15:46:40|1068.52|1065.76|1067.67|1064.91|1068.52|1065.76|1067.67|1064.91|0
1732031210000|2024-11-19 15:46:50|1067.24|1064.48|1067.24|1064.48|1067.24|1064.48|1067.02|1064.26|0
1732031220000|2024-11-19 15:47:00|1067.02|1064.26|1067.66|1064.9|1067.66|1064.9|1067.02|1064.26|0
1732031230000|2024-11-19 15:47:10|1067.45|1064.69|1067.45|1064.69|1067.45|1064.69|1067.24|1064.48|0
1732031240000|2024-11-19 15:47:20|1067.24|1064.48|1067.55|1064.79|1067.55|1064.79|1067.02|1064.26|0
1732031250000|2024-11-19 15:47:30|1067.88|1065.12|1067.45|1064.69|1068.09|1065.33|1067.45|1064.69|0
1732031260000|2024-11-19 15:47:40|1067.88|1065.12|1068.09|1065.33|1068.09|1065.33|1067.66|1064.9|0
1732031270000|2024-11-19 15:47:50|1068.31|1065.55|1068.09|1065.33|1068.31|1065.55|1068.09|1065.33|0
1732031280000|2024-11-19 15:48:00|1067.88|1065.12|1067.88|1065.12|1068.09|1065.33|1067.88|1065.12|0
1732031290000|2024-11-19 15:48:10|1068.09|1065.33|1067.66|1064.9|1068.09|1065.33|1067.66|1064.9|0
1732031300000|2024-11-19 15:48:20|1068.09|1065.33|1067.66|1064.9|1068.09|1065.33|1067.45|1064.69|0
1732031310000|2024-11-19 15:48:30|1067.55|1064.79|1067.66|1064.9|1067.66|1064.9|1067.23|1064.47|0
1732031320000|2024-11-19 15:48:40|1068.52|1065.76|1068.95|1066.19|1068.95|1066.19|1068.52|1065.76|0
1732031330000|2024-11-19 15:48:50|1068.74|1065.98|1068.95|1066.19|1068.95|1066.19|1068.74|1065.98|0
1732031340000|2024-11-19 15:49:00|1068.74|1065.98|1069.38|1066.62|1069.38|1066.62|1068.74|1065.98|0
1732031350000|2024-11-19 15:49:10|1070.67|1067.91|1069.38|1066.62|1070.67|1067.91|1069.38|1066.62|0
1732031360000|2024-11-19 15:49:20|1069.6|1066.84|1069.49|1066.73|1069.7|1066.94|1069.49|1066.73|0
1732031370000|2024-11-19 15:49:30|1070.67|1067.91|1071.21|1068.45|1071.21|1068.45|1070.67|1067.91|0
1732031380000|2024-11-19 15:49:40|1070.89|1068.13|1071.1|1068.34|1071.32|1068.56|1070.89|1068.13|0
1732031390000|2024-11-19 15:49:50|1070.89|1068.13|1071.1|1068.34|1071.1|1068.34|1070.89|1068.13|0
1732031400000|2024-11-19 15:50:00|1071.32|1068.56|1071.1|1068.34|1071.32|1068.56|1071.1|1068.34|0
1732031410000|2024-11-19 15:50:10|1070.89|1068.13|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732031420000|2024-11-19 15:50:20|1070.67|1067.91|1070.24|1067.48|1070.67|1067.91|1070.24|1067.48|0
1732031430000|2024-11-19 15:50:30|1070.03|1067.27|1069.6|1066.84|1070.03|1067.27|1069.38|1066.62|0
1732031440000|2024-11-19 15:50:40|1069.06|1066.3|1069.38|1066.62|1069.38|1066.62|1068.95|1066.19|0
1732031450000|2024-11-19 15:50:50|1068.74|1065.98|1068.74|1065.98|1068.74|1065.98|1068.74|1065.98|0
1732031460000|2024-11-19 15:51:00|1068.52|1065.76|1069.38|1066.62|1069.38|1066.62|1068.31|1065.55|0
1732031470000|2024-11-19 15:51:10|1070.03|1067.27|1069.38|1066.62|1070.03|1067.27|1069.38|1066.62|0
1732031480000|2024-11-19 15:51:20|1069.6|1066.84|1069.6|1066.84|1069.6|1066.84|1068.95|1066.19|0
1732031490000|2024-11-19 15:51:30|1069.7|1066.94|1070.24|1067.48|1070.24|1067.48|1069.7|1066.94|0
1732031500000|2024-11-19 15:51:40|1070.46|1067.7|1070.46|1067.7|1070.46|1067.7|1070.24|1067.48|0
1732031510000|2024-11-19 15:51:50|1070.56|1067.8|1071.32|1068.56|1071.32|1068.56|1070.56|1067.8|0
1732031520000|2024-11-19 15:52:00|1071.53|1068.77|1071.75|1068.99|1071.75|1068.99|1071.32|1068.56|0
1732031530000|2024-11-19 15:52:10|1072.18|1069.42|1072.61|1069.85|1072.61|1069.85|1071.96|1069.2|0
1732031540000|2024-11-19 15:52:20|1072.39|1069.63|1072.39|1069.63|1072.39|1069.63|1072.18|1069.42|0
1732031550000|2024-11-19 15:52:30|1072.61|1069.85|1072.39|1069.63|1072.61|1069.85|1072.39|1069.63|0
1732031560000|2024-11-19 15:52:40|1071.96|1069.2|1072.18|1069.42|1072.18|1069.42|1071.96|1069.2|0
1732031570000|2024-11-19 15:52:50|1072.39|1069.63|1072.39|1069.63|1072.5|1069.74|1072.39|1069.63|0
1732031580000|2024-11-19 15:53:00|1072.61|1069.85|1073.04|1070.28|1073.04|1070.28|1072.39|1069.63|0
1732031590000|2024-11-19 15:53:10|1073.47|1070.71|1073.04|1070.28|1073.47|1070.71|1072.82|1070.06|0
1732031600000|2024-11-19 15:53:20|1072.61|1069.85|1072.61|1069.85|1072.61|1069.85|1072.61|1069.85|0
1732031610000|2024-11-19 15:53:30|1072.39|1069.63|1072.39|1069.63|1072.61|1069.85|1072.39|1069.63|0
1732031620000|2024-11-19 15:53:40|1072.18|1069.42|1071.32|1068.56|1072.28|1069.52|1071.32|1068.56|0
1732031630000|2024-11-19 15:53:50|1070.46|1067.7|1070.89|1068.13|1070.89|1068.13|1070.24|1067.48|0
1732031640000|2024-11-19 15:54:00|1070.67|1067.91|1069.81|1067.05|1070.67|1067.91|1069.6|1066.84|0
1732031650000|2024-11-19 15:54:10|1070.03|1067.27|1071.1|1068.34|1071.1|1068.34|1070.03|1067.27|0
1732031660000|2024-11-19 15:54:20|1070.46|1067.7|1070.67|1067.91|1070.89|1068.13|1070.46|1067.7|0
1732031670000|2024-11-19 15:54:30|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|0
1732031680000|2024-11-19 15:54:40|1070.46|1067.7|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732031690000|2024-11-19 15:54:50|1070.24|1067.48|1069.38|1066.62|1070.24|1067.48|1069.38|1066.62|0
1732031700000|2024-11-19 15:55:00|1069.17|1066.41|1069.6|1066.84|1069.81|1067.05|1069.17|1066.41|0
1732031710000|2024-11-19 15:55:10|1069.81|1067.05|1069.17|1066.41|1069.81|1067.05|1069.17|1066.41|0
1732031720000|2024-11-19 15:55:20|1069.38|1066.62|1069.38|1066.62|1069.81|1067.05|1069.38|1066.62|0
1732031730000|2024-11-19 15:55:30|1069.6|1066.84|1069.81|1067.05|1069.81|1067.05|1069.6|1066.84|0
1732031740000|2024-11-19 15:55:40|1069.6|1066.84|1069.81|1067.05|1069.81|1067.05|1069.6|1066.84|0
1732031750000|2024-11-19 15:55:50|1070.24|1067.48|1070.46|1067.7|1070.46|1067.7|1070.24|1067.48|0
1732031760000|2024-11-19 15:56:00|1070.24|1067.48|1070.67|1067.91|1070.67|1067.91|1070.24|1067.48|0
1732031770000|2024-11-19 15:56:10|1070.46|1067.7|1069.17|1066.41|1070.46|1067.7|1069.17|1066.41|0
1732031780000|2024-11-19 15:56:20|1069.06|1066.3|1067.88|1065.12|1069.06|1066.3|1067.88|1065.12|0
1732031790000|2024-11-19 15:56:30|1068.09|1065.33|1068.95|1066.19|1068.95|1066.19|1068.09|1065.33|0
1732031800000|2024-11-19 15:56:40|1069.06|1066.3|1069.6|1066.84|1069.6|1066.84|1069.06|1066.3|0
1732031810000|2024-11-19 15:56:50|1070.03|1067.27|1069.81|1067.05|1070.03|1067.27|1069.81|1067.05|0
1732031820000|2024-11-19 15:57:00|1070.03|1067.27|1070.03|1067.27|1070.24|1067.48|1070.03|1067.27|0
1732031830000|2024-11-19 15:57:10|1070.46|1067.7|1070.67|1067.91|1070.89|1068.13|1070.46|1067.7|0
1732031840000|2024-11-19 15:57:20|1070.89|1068.13|1069.81|1067.05|1070.89|1068.13|1069.81|1067.05|0
1732031850000|2024-11-19 15:57:30|1070.03|1067.27|1070.89|1068.13|1070.89|1068.13|1070.03|1067.27|0
1732031860000|2024-11-19 15:57:40|1071.1|1068.34|1070.99|1068.23|1071.1|1068.34|1070.99|1068.23|0
1732031870000|2024-11-19 15:57:50|1070.89|1068.13|1070.89|1068.13|1070.89|1068.13|1070.89|1068.13|0
1732031880000|2024-11-19 15:58:00|1070.99|1068.23|1071.1|1068.34|1071.32|1068.56|1070.99|1068.23|0
1732031890000|2024-11-19 15:58:10|1071.32|1068.56|1071.53|1068.77|1071.53|1068.77|1071.1|1068.34|0
1732031900000|2024-11-19 15:58:20|1071.96|1069.2|1071.75|1068.99|1071.96|1069.2|1071.75|1068.99|0
1732031910000|2024-11-19 15:58:30|1071.96|1069.2|1071.53|1068.77|1071.96|1069.2|1071.53|1068.77|0
1732031920000|2024-11-19 15:58:40|1071.75|1068.99|1071.32|1068.56|1071.75|1068.99|1071.32|1068.56|0
1732031930000|2024-11-19 15:58:50|1070.89|1068.13|1070.89|1068.13|1070.89|1068.13|1070.67|1067.91|0
1732031940000|2024-11-19 15:59:00|1070.67|1067.91|1070.46|1067.7|1070.67|1067.91|1070.24|1067.48|0
1732031950000|2024-11-19 15:59:10|1070.24|1067.48|1071.32|1068.56|1071.32|1068.56|1070.24|1067.48|0
1732031960000|2024-11-19 15:59:20|1071.75|1068.99|1071.53|1068.77|1071.75|1068.99|1071.53|1068.77|0
1732031970000|2024-11-19 15:59:30|1071.32|1068.56|1070.67|1067.91|1071.32|1068.56|1070.67|1067.91|0
1732031980000|2024-11-19 15:59:40|1070.89|1068.13|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732031990000|2024-11-19 15:59:50|1070.24|1067.48|1070.46|1067.7|1070.46|1067.7|1070.24|1067.48|0
1732032000000|2024-11-19 16:00:00|1070.67|1067.91|1070.24|1067.48|1070.67|1067.91|1070.24|1067.48|0
1732032010000|2024-11-19 16:00:10|1070.13|1067.37|1070.13|1067.37|1070.46|1067.7|1070.13|1067.37|0
1732032020000|2024-11-19 16:00:20|1070.24|1067.48|1071.1|1068.34|1071.1|1068.34|1070.24|1067.48|0
1732032030000|2024-11-19 16:00:30|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|0
1732032040000|2024-11-19 16:00:40|1070.13|1067.37|1070.24|1067.48|1070.46|1067.7|1070.13|1067.37|0
1732032050000|2024-11-19 16:00:50|1070.03|1067.27|1070.24|1067.48|1070.24|1067.48|1070.03|1067.27|0
1732032060000|2024-11-19 16:01:00|1070.67|1067.91|1071.1|1068.34|1071.1|1068.34|1070.24|1067.48|0
1732032070000|2024-11-19 16:01:10|1071.53|1068.77|1071.53|1068.77|1071.53|1068.77|1071.32|1068.56|0
1732032080000|2024-11-19 16:01:20|1071.96|1069.2|1071.1|1068.34|1071.96|1069.2|1070.67|1067.91|0
1732032090000|2024-11-19 16:01:30|1071.2|1068.44|1070.89|1068.13|1071.2|1068.44|1070.89|1068.13|0
1732032100000|2024-11-19 16:01:40|1071.32|1068.56|1071.1|1068.34|1071.32|1068.56|1070.67|1067.91|0
1732032110000|2024-11-19 16:01:50|1071.32|1068.56|1071.32|1068.56|1071.32|1068.56|1071.32|1068.56|0
1732032120000|2024-11-19 16:02:00|1071.1|1068.34|1070.89|1068.13|1071.1|1068.34|1070.24|1067.48|0
1732032130000|2024-11-19 16:02:10|1070.67|1067.91|1070.67|1067.91|1070.67|1067.91|1070.67|1067.91|0
1732032140000|2024-11-19 16:02:20|1070.89|1068.13|1071.1|1068.34|1071.1|1068.34|1070.89|1068.13|0
1732032150000|2024-11-19 16:02:30|1070.67|1067.91|1070.67|1067.91|1070.89|1068.13|1070.67|1067.91|0
1732032160000|2024-11-19 16:02:40|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|0
1732032170000|2024-11-19 16:02:50|1069.81|1067.05|1070.24|1067.48|1070.24|1067.48|1069.81|1067.05|0
1732032180000|2024-11-19 16:03:00|1070.77|1068.01|1070.67|1067.91|1071.1|1068.34|1070.67|1067.91|0
1732032190000|2024-11-19 16:03:10|1070.89|1068.13|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732032200000|2024-11-19 16:03:20|1070.67|1067.91|1070.89|1068.13|1071.1|1068.34|1070.67|1067.91|0
1732032210000|2024-11-19 16:03:30|1071.1|1068.34|1070.89|1068.13|1071.1|1068.34|1070.89|1068.13|0
1732032220000|2024-11-19 16:03:40|1071.32|1068.56|1071.53|1068.77|1071.53|1068.77|1071.32|1068.56|0
1732032230000|2024-11-19 16:03:50|1071.32|1068.56|1071.32|1068.56|1071.53|1068.77|1071.32|1068.56|0
1732032240000|2024-11-19 16:04:00|1071.53|1068.77|1072.18|1069.42|1072.18|1069.42|1071.53|1068.77|0
1732032250000|2024-11-19 16:04:10|1072.39|1069.63|1072.61|1069.85|1072.61|1069.85|1072.39|1069.63|0
1732032260000|2024-11-19 16:04:20|1071.75|1068.99|1071.96|1069.2|1071.96|1069.2|1071.75|1068.99|0
1732032270000|2024-11-19 16:04:30|1071.75|1068.99|1071.96|1069.2|1071.96|1069.2|1071.75|1068.99|0
1732032280000|2024-11-19 16:04:40|1071.75|1068.99|1071.75|1068.99|1071.96|1069.2|1071.75|1068.99|0
1732032290000|2024-11-19 16:04:50|1071.53|1068.77|1071.96|1069.2|1071.96|1069.2|1071.53|1068.77|0
1732032300000|2024-11-19 16:05:00|1071.74|1068.98|1072.18|1069.42|1072.18|1069.42|1071.74|1068.98|0
1732032310000|2024-11-19 16:05:10|1073.04|1070.28|1073.25|1070.49|1073.47|1070.71|1072.61|1069.85|0
1732032320000|2024-11-19 16:05:20|1073.68|1070.92|1073.9|1071.14|1074.11|1071.35|1073.68|1070.92|0
1732032330000|2024-11-19 16:05:30|1073.47|1070.71|1073.04|1070.28|1073.57|1070.81|1073.04|1070.28|0
1732032340000|2024-11-19 16:05:40|1072.61|1069.85|1071.74|1068.98|1072.61|1069.85|1071.74|1068.98|0
1732032350000|2024-11-19 16:05:50|1072.82|1070.06|1072.82|1070.06|1072.82|1070.06|1072.82|1070.06|0
1732032360000|2024-11-19 16:06:00|1072.61|1069.85|1072.39|1069.63|1072.61|1069.85|1072.39|1069.63|0
1732032370000|2024-11-19 16:06:10|1071.96|1069.2|1071.74|1068.98|1071.96|1069.2|1071.31|1068.55|0
1732032380000|2024-11-19 16:06:20|1071.96|1069.2|1071.1|1068.34|1071.96|1069.2|1071.1|1068.34|0
1732032390000|2024-11-19 16:06:30|1071.31|1068.55|1070.99|1068.23|1071.31|1068.55|1070.99|1068.23|0
1732032400000|2024-11-19 16:06:40|1071.31|1068.55|1071.74|1068.98|1071.74|1068.98|1071.31|1068.55|0
1732032410000|2024-11-19 16:06:50|1071.53|1068.77|1071.74|1068.98|1071.74|1068.98|1071.53|1068.77|0
1732032420000|2024-11-19 16:07:00|1072.6|1069.84|1072.6|1069.84|1072.82|1070.06|1072.6|1069.84|0
1732032430000|2024-11-19 16:07:10|1072.82|1070.06|1073.25|1070.49|1073.25|1070.49|1072.82|1070.06|0
1732032440000|2024-11-19 16:07:20|1073.04|1070.28|1073.14|1070.38|1073.25|1070.49|1073.04|1070.28|0
1732032450000|2024-11-19 16:07:30|1073.47|1070.71|1073.68|1070.92|1073.68|1070.92|1073.25|1070.49|0
1732032460000|2024-11-19 16:07:40|1073.9|1071.14|1074|1071.24|1074|1071.24|1073.9|1071.14|0
1732032470000|2024-11-19 16:07:50|1073.68|1070.92|1073.9|1071.14|1074.11|1071.35|1073.68|1070.92|0
1732032480000|2024-11-19 16:08:00|1073.68|1070.92|1073.25|1070.49|1073.68|1070.92|1073.25|1070.49|0
1732032490000|2024-11-19 16:08:10|1073.03|1070.27|1072.6|1069.84|1073.03|1070.27|1072.6|1069.84|0
1732032500000|2024-11-19 16:08:20|1072.39|1069.63|1072.82|1070.06|1072.82|1070.06|1072.39|1069.63|0
1732032510000|2024-11-19 16:08:30|1072.6|1069.84|1072.6|1069.84|1072.6|1069.84|1072.39|1069.63|0
1732032520000|2024-11-19 16:08:40|1072.39|1069.63|1072.6|1069.84|1072.6|1069.84|1072.39|1069.63|0
1732032530000|2024-11-19 16:08:50|1072.39|1069.63|1072.17|1069.41|1072.6|1069.84|1072.17|1069.41|0
1732032540000|2024-11-19 16:09:00|1072.28|1069.52|1072.6|1069.84|1072.6|1069.84|1072.28|1069.52|0
1732032550000|2024-11-19 16:09:10|1072.82|1070.06|1072.71|1069.95|1072.82|1070.06|1072.6|1069.84|0
1732032560000|2024-11-19 16:09:20|1072.6|1069.84|1072.6|1069.84|1072.82|1070.06|1072.6|1069.84|0
1732032570000|2024-11-19 16:09:30|1072.39|1069.63|1072.6|1069.84|1072.6|1069.84|1072.39|1069.63|0
1732032580000|2024-11-19 16:09:40|1072.39|1069.63|1072.06|1069.3|1072.39|1069.63|1072.06|1069.3|0
1732032590000|2024-11-19 16:09:50|1072.17|1069.41|1072.17|1069.41|1072.71|1069.95|1072.17|1069.41|0
1732032600000|2024-11-19 16:10:00|1072.39|1069.63|1072.92|1070.16|1073.03|1070.27|1072.39|1069.63|0
1732032610000|2024-11-19 16:10:10|1073.03|1070.27|1073.03|1070.27|1073.25|1070.49|1073.03|1070.27|0
1732032620000|2024-11-19 16:10:20|1073.25|1070.49|1073.25|1070.49|1073.25|1070.49|1073.03|1070.27|0
1732032630000|2024-11-19 16:10:30|1073.46|1070.7|1074.11|1071.35|1074.21|1071.45|1073.46|1070.7|0
1732032640000|2024-11-19 16:10:40|1073.89|1071.13|1073.89|1071.13|1073.89|1071.13|1073.68|1070.92|0
1732032650000|2024-11-19 16:10:50|1074.11|1071.35|1074.11|1071.35|1074.11|1071.35|1074.11|1071.35|0
1732032660000|2024-11-19 16:11:00|1073.89|1071.13|1074.11|1071.35|1074.11|1071.35|1073.89|1071.13|0
1732032670000|2024-11-19 16:11:10|1073.57|1070.81|1073.03|1070.27|1073.68|1070.92|1073.03|1070.27|0
1732032680000|2024-11-19 16:11:20|1073.25|1070.49|1073.35|1070.59|1073.35|1070.59|1073.03|1070.27|0
1732032690000|2024-11-19 16:11:30|1073.25|1070.49|1073.03|1070.27|1073.25|1070.49|1072.82|1070.06|0
1732032700000|2024-11-19 16:11:40|1073.25|1070.49|1073.46|1070.7|1073.46|1070.7|1073.25|1070.49|0
1732032710000|2024-11-19 16:11:50|1073.25|1070.49|1073.89|1071.13|1073.89|1071.13|1073.25|1070.49|0
1732032720000|2024-11-19 16:12:00|1074|1071.24|1073.89|1071.13|1074|1071.24|1073.89|1071.13|0
1732032730000|2024-11-19 16:12:10|1074|1071.24|1073.89|1071.13|1074|1071.24|1073.89|1071.13|0
1732032740000|2024-11-19 16:12:20|1073.68|1070.92|1073.68|1070.92|1073.68|1070.92|1073.46|1070.7|0
1732032750000|2024-11-19 16:12:30|1073.89|1071.13|1073.68|1070.92|1073.89|1071.13|1073.68|1070.92|0
1732032770000|2024-11-19 16:12:50|1073.46|1070.7|1073.46|1070.7|1073.68|1070.92|1073.46|1070.7|0
1732032780000|2024-11-19 16:13:00|1073.57|1070.81|1073.89|1071.13|1073.89|1071.13|1073.46|1070.7|0
1732032790000|2024-11-19 16:13:10|1074.21|1071.45|1074.97|1072.21|1074.97|1072.21|1074.21|1071.45|0
1732032800000|2024-11-19 16:13:20|1074.76|1072|1074.97|1072.21|1075.19|1072.43|1074.76|1072|0
1732032810000|2024-11-19 16:13:30|1074.54|1071.78|1074.11|1071.35|1074.54|1071.78|1074.11|1071.35|0
1732032820000|2024-11-19 16:13:40|1074.32|1071.56|1074.32|1071.56|1074.32|1071.56|1074.32|1071.56|0
1732032830000|2024-11-19 16:13:50|1074.11|1071.35|1073.89|1071.13|1074.11|1071.35|1073.68|1070.92|0
1732032840000|2024-11-19 16:14:00|1073.68|1070.92|1073.25|1070.49|1073.89|1071.13|1073.25|1070.49|0
1732032850000|2024-11-19 16:14:10|1073.68|1070.92|1073.89|1071.13|1073.89|1071.13|1073.68|1070.92|0
1732032860000|2024-11-19 16:14:20|1073.68|1070.92|1072.82|1070.06|1073.68|1070.92|1072.82|1070.06|0
1732032870000|2024-11-19 16:14:30|1072.6|1069.84|1072.6|1069.84|1073.03|1070.27|1072.6|1069.84|0
1732032880000|2024-11-19 16:14:40|1072.82|1070.06|1072.82|1070.06|1072.82|1070.06|1072.39|1069.63|0
1732032890000|2024-11-19 16:14:50|1072.6|1069.84|1073.03|1070.27|1073.25|1070.49|1072.6|1069.84|0
1732032900000|2024-11-19 16:15:00|1073.46|1070.7|1073.68|1070.92|1073.68|1070.92|1073.46|1070.7|0
1732032910000|2024-11-19 16:15:10|1073.57|1070.81|1074.32|1071.56|1074.32|1071.56|1073.57|1070.81|0
1732032920000|2024-11-19 16:15:20|1074.54|1071.78|1074.54|1071.78|1074.54|1071.78|1074.32|1071.56|0
1732032930000|2024-11-19 16:15:30|1074.86|1072.1|1074.97|1072.21|1074.97|1072.21|1074.75|1071.99|0
1732032940000|2024-11-19 16:15:40|1075.19|1072.43|1074.32|1071.56|1075.19|1072.43|1074.32|1071.56|0
1732032950000|2024-11-19 16:15:50|1074.54|1071.78|1074.97|1072.21|1074.97|1072.21|1074.54|1071.78|0
1732032960000|2024-11-19 16:16:00|1075.18|1072.42|1075.18|1072.42|1075.18|1072.42|1074.97|1072.21|0
1732032970000|2024-11-19 16:16:10|1074.97|1072.21|1074.75|1071.99|1074.97|1072.21|1074.75|1071.99|0
1732032980000|2024-11-19 16:16:20|1074.97|1072.21|1075.18|1072.42|1075.18|1072.42|1074.64|1071.88|0
1732032990000|2024-11-19 16:16:30|1074.97|1072.21|1075.18|1072.42|1075.18|1072.42|1074.97|1072.21|0
1732033000000|2024-11-19 16:16:40|1074.97|1072.21|1074.75|1071.99|1075.18|1072.42|1074.75|1071.99|0
1732033010000|2024-11-19 16:16:50|1074.54|1071.78|1074.97|1072.21|1074.97|1072.21|1074.54|1071.78|0
1732033020000|2024-11-19 16:17:00|1074.75|1071.99|1075.4|1072.64|1075.4|1072.64|1074.75|1071.99|0
1732033030000|2024-11-19 16:17:10|1075.83|1073.07|1075.62|1072.86|1076.26|1073.5|1075.62|1072.86|0
1732033040000|2024-11-19 16:17:20|1075.83|1073.07|1077.12|1074.36|1077.12|1074.36|1075.83|1073.07|0
1732033050000|2024-11-19 16:17:30|1076.8|1074.04|1076.91|1074.15|1076.91|1074.15|1076.69|1073.93|0
1732033060000|2024-11-19 16:17:40|1076.69|1073.93|1077.12|1074.36|1077.12|1074.36|1076.69|1073.93|0
1732033070000|2024-11-19 16:17:50|1077.55|1074.79|1077.55|1074.79|1077.77|1075.01|1077.55|1074.79|0
1732033080000|2024-11-19 16:18:00|1078.2|1075.44|1077.98|1075.22|1078.2|1075.44|1077.77|1075.01|0
1732033090000|2024-11-19 16:18:10|1078.2|1075.44|1077.55|1074.79|1078.2|1075.44|1077.55|1074.79|0
1732033100000|2024-11-19 16:18:20|1077.34|1074.58|1077.34|1074.58|1077.55|1074.79|1077.34|1074.58|0
1732033110000|2024-11-19 16:18:30|1077.55|1074.79|1077.55|1074.79|1077.55|1074.79|1077.55|1074.79|0
1732033120000|2024-11-19 16:18:40|1077.34|1074.58|1077.44|1074.68|1077.55|1074.79|1077.34|1074.58|0
1732033130000|2024-11-19 16:18:50|1077.34|1074.58|1077.77|1075.01|1077.77|1075.01|1077.34|1074.58|0
1732033140000|2024-11-19 16:19:00|1077.12|1074.36|1077.77|1075.01|1077.77|1075.01|1077.12|1074.36|0
1732033150000|2024-11-19 16:19:10|1077.55|1074.79|1077.34|1074.58|1077.55|1074.79|1077.34|1074.58|0
1732033160000|2024-11-19 16:19:20|1077.55|1074.79|1077.98|1075.22|1077.98|1075.22|1077.55|1074.79|0
1732033170000|2024-11-19 16:19:30|1078.2|1075.44|1077.98|1075.22|1078.2|1075.44|1077.98|1075.22|0
1732033180000|2024-11-19 16:19:40|1077.77|1075.01|1077.34|1074.58|1077.77|1075.01|1077.34|1074.58|0
1732033190000|2024-11-19 16:19:50|1077.44|1074.68|1077.12|1074.36|1077.44|1074.68|1077.12|1074.36|0
1732033200000|2024-11-19 16:20:00|1076.91|1074.15|1075.4|1072.64|1076.91|1074.15|1075.4|1072.64|0
1732033210000|2024-11-19 16:20:10|1075.18|1072.42|1075.4|1072.64|1075.4|1072.64|1075.18|1072.42|0
1732033220000|2024-11-19 16:20:20|1074.97|1072.21|1076.26|1073.5|1076.26|1073.5|1074.97|1072.21|0
1732033230000|2024-11-19 16:20:30|1075.83|1073.07|1076.05|1073.29|1076.05|1073.29|1075.83|1073.07|0
1732033240000|2024-11-19 16:20:40|1075.93|1073.17|1075.61|1072.85|1076.26|1073.5|1075.61|1072.85|0
1732033250000|2024-11-19 16:20:50|1076.04|1073.28|1075.83|1073.07|1076.26|1073.5|1075.83|1073.07|0
1732033260000|2024-11-19 16:21:00|1076.04|1073.28|1076.04|1073.28|1076.36|1073.6|1076.04|1073.28|0
1732033270000|2024-11-19 16:21:10|1076.26|1073.5|1076.04|1073.28|1076.26|1073.5|1076.04|1073.28|0
1732033280000|2024-11-19 16:21:20|1076.26|1073.5|1076.48|1073.72|1076.48|1073.72|1076.04|1073.28|0
1732033290000|2024-11-19 16:21:30|1076.26|1073.5|1076.26|1073.5|1076.26|1073.5|1075.83|1073.07|0
1732033300000|2024-11-19 16:21:40|1075.83|1073.07|1076.26|1073.5|1076.26|1073.5|1075.61|1072.85|0
1732033310000|2024-11-19 16:21:50|1076.04|1073.28|1076.26|1073.5|1076.69|1073.93|1076.04|1073.28|0
1732033320000|2024-11-19 16:22:00|1076.04|1073.28|1076.15|1073.39|1076.26|1073.5|1076.04|1073.28|0
1732033330000|2024-11-19 16:22:10|1076.69|1073.93|1077.12|1074.36|1077.12|1074.36|1076.69|1073.93|0
1732033340000|2024-11-19 16:22:20|1077.34|1074.58|1077.34|1074.58|1077.34|1074.58|1077.34|1074.58|0
1732033350000|2024-11-19 16:22:30|1077.55|1074.79|1077.77|1075.01|1077.77|1075.01|1077.34|1074.58|0
1732033360000|2024-11-19 16:22:40|1077.98|1075.22|1077.98|1075.22|1077.98|1075.22|1077.98|1075.22|0
1732033370000|2024-11-19 16:22:50|1078.2|1075.44|1078.63|1075.87|1078.63|1075.87|1078.2|1075.44|0
1732033380000|2024-11-19 16:23:00|1077.98|1075.22|1077.34|1074.58|1077.98|1075.22|1077.22|1074.46|0
1732033390000|2024-11-19 16:23:10|1077.12|1074.36|1077.34|1074.58|1077.34|1074.58|1077.12|1074.36|0
1732033400000|2024-11-19 16:23:20|1077.12|1074.36|1077.34|1074.58|1077.34|1074.58|1077.12|1074.36|0
1732033410000|2024-11-19 16:23:30|1077.12|1074.36|1076.69|1073.93|1077.34|1074.58|1076.69|1073.93|0
1732033420000|2024-11-19 16:23:40|1076.91|1074.15|1076.91|1074.15|1076.91|1074.15|1076.91|1074.15|0
1732033430000|2024-11-19 16:23:50|1077.77|1075.01|1077.12|1074.36|1077.77|1075.01|1077.12|1074.36|0
1732033440000|2024-11-19 16:24:00|1076.91|1074.15|1077.12|1074.36|1077.12|1074.36|1076.91|1074.15|0
1732033450000|2024-11-19 16:24:10|1077.34|1074.58|1077.77|1075.01|1077.77|1075.01|1077.34|1074.58|0
1732033460000|2024-11-19 16:24:20|1077.98|1075.22|1077.77|1075.01|1077.98|1075.22|1077.77|1075.01|0
1732033470000|2024-11-19 16:24:30|1077.55|1074.79|1077.77|1075.01|1077.77|1075.01|1077.55|1074.79|0
1732033480000|2024-11-19 16:24:40|1077.98|1075.22|1078.2|1075.44|1078.2|1075.44|1077.98|1075.22|0
1732033490000|2024-11-19 16:24:50|1078.41|1075.65|1078.41|1075.65|1078.41|1075.65|1078.2|1075.44|0
1732033500000|2024-11-19 16:25:00|1078.63|1075.87|1078.52|1075.76|1078.63|1075.87|1078.41|1075.65|0
1732033510000|2024-11-19 16:25:10|1078.41|1075.65|1078.63|1075.87|1078.63|1075.87|1078.2|1075.44|0
1732033520000|2024-11-19 16:25:20|1078.41|1075.65|1078.2|1075.44|1078.41|1075.65|1078.2|1075.44|0
1732033530000|2024-11-19 16:25:30|1078.41|1075.65|1078.2|1075.44|1078.41|1075.65|1078.2|1075.44|0
1732033540000|2024-11-19 16:25:40|1078.41|1075.65|1078.63|1075.87|1078.63|1075.87|1078.41|1075.65|0
1732033560000|2024-11-19 16:26:00|1078.84|1076.08|1078.84|1076.08|1078.95|1076.19|1078.84|1076.08|0
1732033570000|2024-11-19 16:26:10|1078.63|1075.87|1079.06|1076.3|1079.06|1076.3|1078.63|1075.87|0
1732033580000|2024-11-19 16:26:20|1078.63|1075.87|1078.2|1075.44|1078.63|1075.87|1078.2|1075.44|0
1732033590000|2024-11-19 16:26:30|1078.41|1075.65|1078.41|1075.65|1078.84|1076.08|1078.41|1075.65|0
1732033600000|2024-11-19 16:26:40|1078.2|1075.44|1077.77|1075.01|1078.41|1075.65|1077.77|1075.01|0
1732033610000|2024-11-19 16:26:50|1077.98|1075.22|1078.2|1075.44|1078.2|1075.44|1077.98|1075.22|0
1732033620000|2024-11-19 16:27:00|1078.41|1075.65|1078.84|1076.08|1078.84|1076.08|1078.41|1075.65|0
1732033630000|2024-11-19 16:27:10|1078.73|1075.97|1079.27|1076.51|1079.27|1076.51|1078.73|1075.97|0
1732033640000|2024-11-19 16:27:20|1079.16|1076.4|1079.06|1076.3|1079.16|1076.4|1079.06|1076.3|0
1732033650000|2024-11-19 16:27:30|1078.63|1075.87|1078.63|1075.87|1079.06|1076.3|1078.63|1075.87|0
1732033670000|2024-11-19 16:27:50|1078.84|1076.08|1079.49|1076.73|1079.49|1076.73|1078.84|1076.08|0
1732033680000|2024-11-19 16:28:00|1079.27|1076.51|1079.71|1076.95|1079.71|1076.95|1079.16|1076.4|0
1732033690000|2024-11-19 16:28:10|1080.14|1077.38|1079.27|1076.51|1080.14|1077.38|1079.06|1076.3|0
1732033700000|2024-11-19 16:28:20|1079.49|1076.73|1080.14|1077.38|1080.14|1077.38|1079.49|1076.73|0
1732033710000|2024-11-19 16:28:30|1080.02|1077.26|1079.7|1076.94|1080.02|1077.26|1079.7|1076.94|0
1732033720000|2024-11-19 16:28:40|1080.14|1077.38|1080.35|1077.59|1080.35|1077.59|1080.14|1077.38|0
1732033730000|2024-11-19 16:28:50|1080.14|1077.38|1080.78|1078.02|1081|1078.24|1080.14|1077.38|0
1732033740000|2024-11-19 16:29:00|1080.57|1077.81|1080.14|1077.38|1080.57|1077.81|1080.14|1077.38|0
1732033750000|2024-11-19 16:29:10|1080.35|1077.59|1081|1078.24|1081|1078.24|1080.35|1077.59|0
1732033760000|2024-11-19 16:29:20|1081.21|1078.45|1080.78|1078.02|1081.21|1078.45|1080.78|1078.02|0
1732033770000|2024-11-19 16:29:30|1081|1078.24|1080.78|1078.02|1081.21|1078.45|1080.78|1078.02|0
1732033780000|2024-11-19 16:29:40|1081|1078.24|1081|1078.24|1081|1078.24|1080.78|1078.02|0
1732033790000|2024-11-19 16:29:50|1080.78|1078.02|1080.35|1077.59|1080.78|1078.02|1080.35|1077.59|0
1732033800000|2024-11-19 16:30:00|1080.57|1077.81|1079.49|1076.73|1080.57|1077.81|1079.49|1076.73|0
1732033810000|2024-11-19 16:30:10|1079.7|1076.94|1079.7|1076.94|1079.92|1077.16|1079.7|1076.94|0
1732033820000|2024-11-19 16:30:20|1080.35|1077.59|1080.14|1077.38|1080.35|1077.59|1080.14|1077.38|0
1732033830000|2024-11-19 16:30:30|1079.92|1077.16|1079.49|1076.73|1080.02|1077.26|1079.49|1076.73|0
1732033840000|2024-11-19 16:30:40|1079.27|1076.51|1079.27|1076.51|1079.27|1076.51|1079.27|1076.51|0
1732033850000|2024-11-19 16:30:50|1079.7|1076.94|1079.49|1076.73|1079.7|1076.94|1079.49|1076.73|0
1732033860000|2024-11-19 16:31:00|1079.27|1076.51|1078.84|1076.08|1079.27|1076.51|1078.84|1076.08|0
1732033870000|2024-11-19 16:31:10|1079.49|1076.73|1079.7|1076.94|1079.7|1076.94|1079.49|1076.73|0
1732033880000|2024-11-19 16:31:20|1079.27|1076.51|1079.49|1076.73|1079.49|1076.73|1079.27|1076.51|0
1732033890000|2024-11-19 16:31:30|1079.7|1076.94|1079.7|1076.94|1079.92|1077.16|1079.7|1076.94|0
1732033900000|2024-11-19 16:31:40|1079.92|1077.16|1080.57|1077.81|1080.57|1077.81|1079.92|1077.16|0
1732033910000|2024-11-19 16:31:50|1080.35|1077.59|1080.78|1078.02|1080.78|1078.02|1080.35|1077.59|0
1732033920000|2024-11-19 16:32:00|1080.35|1077.59|1081.61|1078.85|1081.61|1078.85|1080.35|1077.59|0
1732033930000|2024-11-19 16:32:10|1081.83|1079.07|1081.83|1079.07|1082.04|1079.28|1081.83|1079.07|0
1732033940000|2024-11-19 16:32:20|1082.04|1079.28|1082.26|1079.5|1082.26|1079.5|1082.04|1079.28|0
1732033950000|2024-11-19 16:32:30|1081.61|1078.85|1081.61|1078.85|1081.82|1079.06|1081.39|1078.63|0
1732033960000|2024-11-19 16:32:40|1081.39|1078.63|1082.25|1079.49|1082.25|1079.49|1081.39|1078.63|0
1732033970000|2024-11-19 16:32:50|1081.82|1079.06|1081.39|1078.63|1081.82|1079.06|1081.39|1078.63|0
1732033980000|2024-11-19 16:33:00|1081.6|1078.84|1081.49|1078.73|1081.82|1079.06|1081.49|1078.73|0
1732033990000|2024-11-19 16:33:10|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|0
1732034000000|2024-11-19 16:33:20|1081.06|1078.3|1080.52|1077.76|1081.06|1078.3|1080.52|1077.76|0
1732034010000|2024-11-19 16:33:30|1080.31|1077.55|1079.88|1077.12|1080.31|1077.55|1079.88|1077.12|0
1732034020000|2024-11-19 16:33:40|1080.09|1077.33|1080.52|1077.76|1080.52|1077.76|1080.09|1077.33|0
1732034030000|2024-11-19 16:33:50|1080.74|1077.98|1080.95|1078.19|1080.95|1078.19|1080.74|1077.98|0
1732034040000|2024-11-19 16:34:00|1081.38|1078.62|1082.03|1079.27|1082.03|1079.27|1081.38|1078.62|0
1732034050000|2024-11-19 16:34:10|1081.6|1078.84|1081.82|1079.06|1081.82|1079.06|1081.6|1078.84|0
1732034060000|2024-11-19 16:34:20|1082.03|1079.27|1082.25|1079.49|1082.46|1079.7|1082.03|1079.27|0
1732034070000|2024-11-19 16:34:30|1082.46|1079.7|1082.46|1079.7|1082.46|1079.7|1082.25|1079.49|0
1732034080000|2024-11-19 16:34:40|1081.81|1079.05|1081.17|1078.41|1081.81|1079.05|1081.17|1078.41|0
1732034090000|2024-11-19 16:34:50|1081.6|1078.84|1081.17|1078.41|1081.6|1078.84|1081.17|1078.41|0
1732034100000|2024-11-19 16:35:00|1080.52|1077.76|1080.52|1077.76|1080.74|1077.98|1080.52|1077.76|0
1732034110000|2024-11-19 16:35:10|1080.74|1077.98|1080.52|1077.76|1080.74|1077.98|1080.52|1077.76|0
1732034120000|2024-11-19 16:35:20|1080.74|1077.98|1081.38|1078.62|1081.38|1078.62|1080.74|1077.98|0
1732034130000|2024-11-19 16:35:30|1081.6|1078.84|1081.38|1078.62|1081.6|1078.84|1081.38|1078.62|0
1732034140000|2024-11-19 16:35:40|1081.17|1078.41|1081.17|1078.41|1081.38|1078.62|1081.17|1078.41|0
1732034150000|2024-11-19 16:35:50|1080.95|1078.19|1081.38|1078.62|1081.38|1078.62|1080.95|1078.19|0
1732034160000|2024-11-19 16:36:00|1081.49|1078.73|1081.17|1078.41|1081.49|1078.73|1080.95|1078.19|0
1732034180000|2024-11-19 16:36:20|1081.38|1078.62|1081.49|1078.73|1081.49|1078.73|1081.38|1078.62|0
1732034190000|2024-11-19 16:36:30|1081.81|1079.05|1081.81|1079.05|1082.03|1079.27|1081.81|1079.05|0
1732034200000|2024-11-19 16:36:40|1082.25|1079.49|1082.46|1079.7|1082.46|1079.7|1082.25|1079.49|0
1732034210000|2024-11-19 16:36:50|1082.25|1079.49|1082.13|1079.37|1082.25|1079.49|1082.03|1079.27|0
1732034220000|2024-11-19 16:37:00|1082.25|1079.49|1081.81|1079.05|1082.25|1079.49|1081.81|1079.05|0
1732034230000|2024-11-19 16:37:10|1082.13|1079.37|1082.25|1079.49|1082.25|1079.49|1082.13|1079.37|0
1732034240000|2024-11-19 16:37:20|1082.13|1079.37|1082.13|1079.37|1082.25|1079.49|1082.13|1079.37|0
1732034250000|2024-11-19 16:37:30|1082.46|1079.7|1083.32|1080.56|1083.32|1080.56|1082.46|1079.7|0
1732034260000|2024-11-19 16:37:40|1082.89|1080.13|1081.81|1079.05|1082.89|1080.13|1081.81|1079.05|0
1732034270000|2024-11-19 16:37:50|1082.03|1079.27|1082.13|1079.37|1082.13|1079.37|1082.03|1079.27|0
1732034280000|2024-11-19 16:38:00|1081.81|1079.05|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034290000|2024-11-19 16:38:10|1081.6|1078.84|1081.6|1078.84|1081.6|1078.84|1081.17|1078.41|0
1732034300000|2024-11-19 16:38:20|1081.17|1078.41|1080.95|1078.19|1081.17|1078.41|1080.74|1077.98|0
1732034310000|2024-11-19 16:38:30|1081.17|1078.41|1080.74|1077.98|1081.17|1078.41|1080.74|1077.98|0
1732034320000|2024-11-19 16:38:40|1080.52|1077.76|1081.38|1078.62|1081.38|1078.62|1080.52|1077.76|0
1732034330000|2024-11-19 16:38:50|1080.74|1077.98|1080.09|1077.33|1080.74|1077.98|1080.09|1077.33|0
1732034340000|2024-11-19 16:39:00|1080.3|1077.54|1080.74|1077.98|1080.74|1077.98|1080.3|1077.54|0
1732034350000|2024-11-19 16:39:10|1080.52|1077.76|1080.74|1077.98|1080.95|1078.19|1080.52|1077.76|0
1732034360000|2024-11-19 16:39:20|1080.3|1077.54|1080.3|1077.54|1080.3|1077.54|1080.09|1077.33|0
1732034370000|2024-11-19 16:39:30|1080.52|1077.76|1080.3|1077.54|1080.52|1077.76|1080.3|1077.54|0
1732034380000|2024-11-19 16:39:40|1080.74|1077.98|1080.95|1078.19|1081.38|1078.62|1080.74|1077.98|0
1732034390000|2024-11-19 16:39:50|1080.74|1077.98|1080.74|1077.98|1080.74|1077.98|1080.74|1077.98|0
1732034400000|2024-11-19 16:40:00|1080.95|1078.19|1081.17|1078.41|1081.17|1078.41|1080.95|1078.19|0
1732034410000|2024-11-19 16:40:10|1080.95|1078.19|1081.49|1078.73|1081.49|1078.73|1080.95|1078.19|0
1732034420000|2024-11-19 16:40:20|1081.6|1078.84|1081.6|1078.84|1081.6|1078.84|1081.38|1078.62|0
1732034430000|2024-11-19 16:40:30|1081.81|1079.05|1082.03|1079.27|1082.03|1079.27|1081.81|1079.05|0
1732034440000|2024-11-19 16:40:40|1081.81|1079.05|1082.03|1079.27|1082.03|1079.27|1081.81|1079.05|0
1732034450000|2024-11-19 16:40:50|1081.81|1079.05|1081.81|1079.05|1081.92|1079.16|1081.81|1079.05|0
1732034460000|2024-11-19 16:41:00|1082.24|1079.48|1082.68|1079.92|1082.68|1079.92|1082.24|1079.48|0
1732034470000|2024-11-19 16:41:10|1082.89|1080.13|1082.68|1079.92|1082.89|1080.13|1082.68|1079.92|0
1732034480000|2024-11-19 16:41:20|1082.89|1080.13|1083.32|1080.56|1083.32|1080.56|1082.89|1080.13|0
1732034490000|2024-11-19 16:41:30|1083.11|1080.35|1082.68|1079.92|1083.11|1080.35|1082.68|1079.92|0
1732034500000|2024-11-19 16:41:40|1082.89|1080.13|1082.68|1079.92|1082.89|1080.13|1082.46|1079.7|0
1732034510000|2024-11-19 16:41:50|1082.46|1079.7|1082.03|1079.27|1082.46|1079.7|1082.03|1079.27|0
1732034520000|2024-11-19 16:42:00|1082.24|1079.48|1082.03|1079.27|1082.24|1079.48|1081.81|1079.05|0
1732034530000|2024-11-19 16:42:10|1081.6|1078.84|1081.81|1079.05|1082.03|1079.27|1081.6|1078.84|0
1732034540000|2024-11-19 16:42:20|1081.38|1078.62|1081.38|1078.62|1081.6|1078.84|1081.38|1078.62|0
1732034550000|2024-11-19 16:42:30|1081.6|1078.84|1082.03|1079.27|1082.03|1079.27|1081.6|1078.84|0
1732034560000|2024-11-19 16:42:40|1081.81|1079.05|1081.81|1079.05|1082.03|1079.27|1081.81|1079.05|0
1732034570000|2024-11-19 16:42:50|1082.03|1079.27|1082.03|1079.27|1082.24|1079.48|1082.03|1079.27|0
1732034580000|2024-11-19 16:43:00|1081.6|1078.84|1081.17|1078.41|1081.6|1078.84|1081.17|1078.41|0
1732034590000|2024-11-19 16:43:10|1080.73|1077.97|1080.3|1077.54|1080.73|1077.97|1080.3|1077.54|0
1732034600000|2024-11-19 16:43:20|1079.66|1076.9|1079.87|1077.11|1079.87|1077.11|1079.66|1076.9|0
1732034610000|2024-11-19 16:43:30|1080.3|1077.54|1080.73|1077.97|1080.73|1077.97|1080.3|1077.54|0
1732034620000|2024-11-19 16:43:40|1080.95|1078.19|1080.3|1077.54|1080.95|1078.19|1080.3|1077.54|0
1732034640000|2024-11-19 16:44:00|1080.19|1077.43|1080.52|1077.76|1080.52|1077.76|1080.19|1077.43|0
1732034650000|2024-11-19 16:44:10|1080.73|1077.97|1080.95|1078.19|1080.95|1078.19|1080.73|1077.97|0
1732034660000|2024-11-19 16:44:20|1080.73|1077.97|1080.95|1078.19|1080.95|1078.19|1080.73|1077.97|0
1732034670000|2024-11-19 16:44:30|1080.84|1078.08|1081.38|1078.62|1081.38|1078.62|1080.84|1078.08|0
1732034680000|2024-11-19 16:44:40|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|0
1732034690000|2024-11-19 16:44:50|1081.6|1078.84|1081.38|1078.62|1081.6|1078.84|1081.38|1078.62|0
1732034700000|2024-11-19 16:45:00|1081.17|1078.41|1080.52|1077.76|1081.17|1078.41|1080.52|1077.76|0
1732034710000|2024-11-19 16:45:10|1080.3|1077.54|1080.73|1077.97|1080.73|1077.97|1080.3|1077.54|0
1732034720000|2024-11-19 16:45:20|1080.52|1077.76|1080.95|1078.19|1080.95|1078.19|1080.19|1077.43|0
1732034730000|2024-11-19 16:45:30|1081.17|1078.41|1080.95|1078.19|1081.17|1078.41|1080.95|1078.19|0
1732034740000|2024-11-19 16:45:40|1081.17|1078.41|1080.95|1078.19|1081.17|1078.41|1080.95|1078.19|0
1732034750000|2024-11-19 16:45:50|1080.84|1078.08|1080.95|1078.19|1080.95|1078.19|1080.73|1077.97|0
1732034760000|2024-11-19 16:46:00|1081.17|1078.41|1081.38|1078.62|1081.38|1078.62|1081.17|1078.41|0
1732034770000|2024-11-19 16:46:10|1081.6|1078.84|1081.38|1078.62|1081.7|1078.94|1081.38|1078.62|0
1732034780000|2024-11-19 16:46:20|1081.81|1079.05|1081.81|1079.05|1081.81|1079.05|1081.81|1079.05|0
1732034790000|2024-11-19 16:46:30|1081.38|1078.62|1081.6|1078.84|1081.6|1078.84|1081.38|1078.62|0
1732034800000|2024-11-19 16:46:40|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|0
1732034810000|2024-11-19 16:46:50|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034820000|2024-11-19 16:47:00|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034830000|2024-11-19 16:47:10|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034840000|2024-11-19 16:47:20|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034860000|2024-11-19 16:47:40|1081.6|1078.84|1081.7|1078.94|1081.7|1078.94|1081.6|1078.84|0
1732034870000|2024-11-19 16:47:50|1081.6|1078.84|1080.95|1078.19|1081.6|1078.84|1080.95|1078.19|0
1732034880000|2024-11-19 16:48:00|1081.27|1078.51|1081.38|1078.62|1081.38|1078.62|1081.27|1078.51|0
1732034890000|2024-11-19 16:48:10|1081.17|1078.41|1081.17|1078.41|1081.38|1078.62|1081.17|1078.41|0
1732034900000|2024-11-19 16:48:20|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|0
1732034910000|2024-11-19 16:48:30|1081.16|1078.4|1081.38|1078.62|1081.38|1078.62|1080.95|1078.19|0
1732034920000|2024-11-19 16:48:40|1081.16|1078.4|1080.73|1077.97|1081.16|1078.4|1080.73|1077.97|0
1732034930000|2024-11-19 16:48:50|1080.95|1078.19|1080.95|1078.19|1080.95|1078.19|1080.95|1078.19|0
1732034940000|2024-11-19 16:49:00|1081.16|1078.4|1081.6|1078.84|1081.6|1078.84|1081.16|1078.4|0
1732034950000|2024-11-19 16:49:10|1081.81|1079.05|1081.6|1078.84|1081.81|1079.05|1081.6|1078.84|0
1732034970000|2024-11-19 16:49:30|1081.38|1078.62|1081.81|1079.05|1081.81|1079.05|1081.38|1078.62|0
1732034980000|2024-11-19 16:49:40|1081.6|1078.84|1081.16|1078.4|1081.6|1078.84|1081.16|1078.4|0
1732034990000|2024-11-19 16:49:50|1080.95|1078.19|1081.27|1078.51|1081.38|1078.62|1080.95|1078.19|0
1732035000000|2024-11-19 16:50:00|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035010000|2024-11-19 16:50:10|1080.73|1077.97|1079.87|1077.11|1080.73|1077.97|1079.87|1077.11|0
1732035020000|2024-11-19 16:50:20|1079.44|1076.68|1077.72|1074.96|1079.44|1076.68|1077.5|1074.74|0
1732035030000|2024-11-19 16:50:30|1078.15|1075.39|1078.15|1075.39|1078.58|1075.82|1078.15|1075.39|0
1732035040000|2024-11-19 16:50:40|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.58|1075.82|0
1732035050000|2024-11-19 16:50:50|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|0
1732035060000|2024-11-19 16:51:00|1079.44|1076.68|1079.87|1077.11|1079.87|1077.11|1079.22|1076.46|0
1732035070000|2024-11-19 16:51:10|1080.09|1077.33|1080.3|1077.54|1080.52|1077.76|1080.09|1077.33|0
1732035080000|2024-11-19 16:51:20|1080.73|1077.97|1081.16|1078.4|1081.16|1078.4|1080.73|1077.97|0
1732035090000|2024-11-19 16:51:30|1081.6|1078.84|1082.03|1079.27|1082.03|1079.27|1081.6|1078.84|0
1732035100000|2024-11-19 16:51:40|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035110000|2024-11-19 16:51:50|1080.52|1077.76|1080.09|1077.33|1080.52|1077.76|1079.65|1076.89|0
1732035120000|2024-11-19 16:52:00|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|0
1732035130000|2024-11-19 16:52:10|1079.44|1076.68|1079.01|1076.25|1079.44|1076.68|1079.01|1076.25|0
1732035140000|2024-11-19 16:52:20|1079.22|1076.46|1079.65|1076.89|1079.65|1076.89|1079.22|1076.46|0
1732035150000|2024-11-19 16:52:30|1079.87|1077.11|1080.95|1078.19|1080.95|1078.19|1079.87|1077.11|0
1732035160000|2024-11-19 16:52:40|1081.05|1078.29|1080.95|1078.19|1081.05|1078.29|1080.73|1077.97|0
1732035170000|2024-11-19 16:52:50|1081.16|1078.4|1081.05|1078.29|1081.16|1078.4|1080.95|1078.19|0
1732035180000|2024-11-19 16:53:00|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035190000|2024-11-19 16:53:10|1081.38|1078.62|1080.09|1077.33|1081.38|1078.62|1080.09|1077.33|0
1732035200000|2024-11-19 16:53:20|1079.65|1076.89|1079.44|1076.68|1079.87|1077.11|1079.44|1076.68|0
1732035210000|2024-11-19 16:53:30|1079.22|1076.46|1079.11|1076.35|1079.22|1076.46|1079.01|1076.25|0
1732035220000|2024-11-19 16:53:40|1079.44|1076.68|1078.79|1076.03|1079.44|1076.68|1078.79|1076.03|0
1732035230000|2024-11-19 16:53:50|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|0
1732035240000|2024-11-19 16:54:00|1078.79|1076.03|1079.44|1076.68|1079.44|1076.68|1078.58|1075.82|0
1732035250000|2024-11-19 16:54:10|1079.65|1076.89|1079.76|1077|1079.87|1077.11|1079.44|1076.68|0
1732035260000|2024-11-19 16:54:20|1079.65|1076.89|1079.65|1076.89|1080.09|1077.33|1079.65|1076.89|0
1732035270000|2024-11-19 16:54:30|1079.44|1076.68|1079.22|1076.46|1079.44|1076.68|1079.22|1076.46|0
1732035280000|2024-11-19 16:54:40|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.58|1075.82|0
1732035290000|2024-11-19 16:54:50|1078.58|1075.82|1078.36|1075.6|1078.79|1076.03|1078.15|1075.39|0
1732035300000|2024-11-19 16:55:00|1078.25|1075.49|1078.79|1076.03|1078.79|1076.03|1078.15|1075.39|0
1732035310000|2024-11-19 16:55:10|1079.01|1076.25|1079.44|1076.68|1079.44|1076.68|1079.01|1076.25|0
1732035320000|2024-11-19 16:55:20|1079.97|1077.21|1079.97|1077.21|1079.97|1077.21|1079.97|1077.21|0
1732035330000|2024-11-19 16:55:30|1080.3|1077.54|1080.3|1077.54|1080.3|1077.54|1079.87|1077.11|0
1732035350000|2024-11-19 16:55:50|1080.52|1077.76|1081.05|1078.29|1081.05|1078.29|1080.52|1077.76|0
1732035360000|2024-11-19 16:56:00|1081.16|1078.4|1081.59|1078.83|1081.59|1078.83|1081.16|1078.4|0
1732035370000|2024-11-19 16:56:10|1081.7|1078.94|1081.81|1079.05|1081.81|1079.05|1081.7|1078.94|0
1732035380000|2024-11-19 16:56:20|1081.38|1078.62|1081.16|1078.4|1081.59|1078.83|1081.16|1078.4|0
1732035390000|2024-11-19 16:56:30|1080.95|1078.19|1080.73|1077.97|1080.95|1078.19|1080.73|1077.97|0
1732035400000|2024-11-19 16:56:40|1080.95|1078.19|1081.16|1078.4|1081.16|1078.4|1080.95|1078.19|0
1732035410000|2024-11-19 16:56:50|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035420000|2024-11-19 16:57:00|1081.38|1078.62|1080.95|1078.19|1081.38|1078.62|1080.77|1078.19|0
1732035430000|2024-11-19 16:57:10|1080.73|1077.97|1081.16|1078.4|1081.16|1078.4|1080.73|1077.97|0
1732035440000|2024-11-19 16:57:20|1080.95|1078.19|1082.03|1079.27|1082.03|1079.27|1080.95|1078.19|0
1732035450000|2024-11-19 16:57:30|1082.13|1079.37|1081.91|1079.15|1082.13|1079.37|1081.81|1079.05|0
1732035460000|2024-11-19 16:57:40|1081.81|1079.05|1081.59|1078.83|1081.81|1079.05|1081.59|1078.83|0
1732035470000|2024-11-19 16:57:50|1081.81|1079.05|1082.03|1079.27|1082.03|1079.27|1081.81|1079.05|0
1732035480000|2024-11-19 16:58:00|1082.24|1079.48|1082.03|1079.27|1082.46|1079.7|1082.03|1079.27|0
1732035490000|2024-11-19 16:58:10|1081.81|1079.05|1081.81|1079.05|1082.03|1079.27|1081.81|1079.05|0
1732035500000|2024-11-19 16:58:20|1081.7|1078.94|1081.59|1078.83|1081.7|1078.94|1081.59|1078.83|0
1732035510000|2024-11-19 16:58:30|1081.81|1079.05|1081.59|1078.83|1081.81|1079.05|1081.38|1078.62|0
1732035520000|2024-11-19 16:58:40|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035530000|2024-11-19 16:58:50|1081.27|1078.51|1081.16|1078.4|1081.27|1078.51|1080.95|1078.19|0
1732035540000|2024-11-19 16:59:00|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035550000|2024-11-19 16:59:10|1080.95|1078.19|1080.52|1077.76|1080.95|1078.19|1080.52|1077.76|0
1732035560000|2024-11-19 16:59:20|1080.3|1077.54|1080.3|1077.54|1080.52|1077.76|1080.3|1077.54|0
1732035570000|2024-11-19 16:59:30|1080.95|1078.19|1080.73|1077.97|1080.95|1078.19|1080.73|1077.97|0
1732035580000|2024-11-19 16:59:40|1080.52|1077.76|1080.08|1077.32|1080.52|1077.76|1080.08|1077.32|0
1732035590000|2024-11-19 16:59:50|1079.97|1077.21|1079.87|1077.11|1079.97|1077.21|1079.65|1076.89|0
1732035600000|2024-11-19 17:00:00|1080.19|1077.43|1079.87|1077.11|1080.19|1077.43|1079.87|1077.11|0
1732035610000|2024-11-19 17:00:10|1079.65|1076.89|1079.44|1076.68|1079.65|1076.89|1079.44|1076.68|0
1732035620000|2024-11-19 17:00:20|1079.65|1076.89|1079.01|1076.25|1079.65|1076.89|1079.01|1076.25|0
1732035630000|2024-11-19 17:00:30|1079.22|1076.46|1079.44|1076.68|1079.87|1077.11|1079.01|1076.25|0
1732035640000|2024-11-19 17:00:40|1079.87|1077.11|1079.01|1076.25|1079.87|1077.11|1079.01|1076.25|0
1732035650000|2024-11-19 17:00:50|1078.36|1075.6|1078.58|1075.82|1078.58|1075.82|1078.14|1075.38|0
1732035660000|2024-11-19 17:01:00|1078.68|1075.92|1079.01|1076.25|1079.01|1076.25|1078.58|1075.82|0
1732035670000|2024-11-19 17:01:10|1078.79|1076.03|1078.79|1076.03|1079.01|1076.25|1078.79|1076.03|0
1732035680000|2024-11-19 17:01:20|1079.01|1076.25|1078.58|1075.82|1079.11|1076.35|1078.58|1075.82|0
1732035690000|2024-11-19 17:01:30|1078.36|1075.6|1077.5|1074.74|1078.36|1075.6|1077.5|1074.74|0
1732035700000|2024-11-19 17:01:40|1078.36|1075.6|1078.79|1076.03|1078.79|1076.03|1078.36|1075.6|0
1732035710000|2024-11-19 17:01:50|1079.22|1076.46|1078.79|1076.03|1079.22|1076.46|1078.79|1076.03|0
1732035720000|2024-11-19 17:02:00|1078.46|1075.7|1078.58|1075.82|1078.58|1075.82|1078.36|1075.6|0
1732035730000|2024-11-19 17:02:10|1078.14|1075.38|1078.14|1075.38|1078.14|1075.38|1077.93|1075.17|0
1732035740000|2024-11-19 17:02:20|1078.36|1075.6|1078.79|1076.03|1078.79|1076.03|1078.36|1075.6|0
1732035750000|2024-11-19 17:02:30|1078.57|1075.81|1078.79|1076.03|1078.79|1076.03|1078.57|1075.81|0
1732035760000|2024-11-19 17:02:40|1079.44|1076.68|1079.22|1076.46|1079.44|1076.68|1079.22|1076.46|0
1732035770000|2024-11-19 17:02:50|1079.11|1076.35|1079.01|1076.25|1079.22|1076.46|1079.01|1076.25|0
1732035780000|2024-11-19 17:03:00|1078.79|1076.03|1079.01|1076.25|1079.01|1076.25|1078.79|1076.03|0
1732035790000|2024-11-19 17:03:10|1078.79|1076.03|1078.36|1075.6|1078.79|1076.03|1078.36|1075.6|0
1732035800000|2024-11-19 17:03:20|1078.14|1075.38|1077.93|1075.17|1078.14|1075.38|1077.71|1074.95|0
1732035810000|2024-11-19 17:03:30|1077.5|1074.74|1077.71|1074.95|1077.93|1075.17|1077.5|1074.74|0
1732035820000|2024-11-19 17:03:40|1078.14|1075.38|1077.71|1074.95|1078.14|1075.38|1077.71|1074.95|0
1732035830000|2024-11-19 17:03:50|1078.14|1075.38|1077.71|1074.95|1078.14|1075.38|1077.71|1074.95|0
1732035840000|2024-11-19 17:04:00|1077.5|1074.74|1077.5|1074.74|1077.93|1075.17|1077.5|1074.74|0
1732035850000|2024-11-19 17:04:10|1076.85|1074.09|1077.28|1074.52|1077.5|1074.74|1076.85|1074.09|0
1732035860000|2024-11-19 17:04:20|1076.85|1074.09|1076.85|1074.09|1076.85|1074.09|1076.85|1074.09|0
1732035870000|2024-11-19 17:04:30|1077.28|1074.52|1077.5|1074.74|1077.5|1074.74|1077.28|1074.52|0
1732035880000|2024-11-19 17:04:40|1077.28|1074.52|1078.14|1075.38|1078.14|1075.38|1077.28|1074.52|0
1732035890000|2024-11-19 17:04:50|1077.93|1075.17|1077.71|1074.95|1078.03|1075.27|1077.71|1074.95|0
1732035900000|2024-11-19 17:05:00|1077.5|1074.74|1077.93|1075.17|1078.14|1075.38|1077.5|1074.74|0
1732035910000|2024-11-19 17:05:10|1077.71|1074.95|1078.14|1075.38|1078.14|1075.38|1077.71|1074.95|0
1732035920000|2024-11-19 17:05:20|1077.93|1075.17|1077.5|1074.74|1077.93|1075.17|1077.5|1074.74|0
1732035930000|2024-11-19 17:05:30|1077.71|1074.95|1078.25|1075.49|1078.25|1075.49|1077.71|1074.95|0
1732035940000|2024-11-19 17:05:40|1078.14|1075.38|1078.36|1075.6|1078.36|1075.6|1078.14|1075.38|0
1732035950000|2024-11-19 17:05:50|1078.57|1075.81|1078.36|1075.6|1078.57|1075.81|1078.36|1075.6|0
1732035960000|2024-11-19 17:06:00|1078.14|1075.38|1077.93|1075.17|1078.14|1075.38|1077.71|1074.95|0
1732035970000|2024-11-19 17:06:10|1077.71|1074.95|1077.5|1074.74|1077.71|1074.95|1077.5|1074.74|0
1732035980000|2024-11-19 17:06:20|1077.93|1075.17|1077.5|1074.74|1077.93|1075.17|1077.5|1074.74|0
1732035990000|2024-11-19 17:06:30|1077.28|1074.52|1077.71|1074.95|1077.71|1074.95|1077.28|1074.52|0
1732036000000|2024-11-19 17:06:40|1077.93|1075.17|1078.57|1075.81|1078.57|1075.81|1077.93|1075.17|0
1732036010000|2024-11-19 17:06:50|1078.79|1076.03|1078.79|1076.03|1079.01|1076.25|1078.79|1076.03|0
1732036020000|2024-11-19 17:07:00|1079.01|1076.25|1078.79|1076.03|1079.01|1076.25|1078.79|1076.03|0
1732036030000|2024-11-19 17:07:10|1078.89|1076.13|1079|1076.24|1079.22|1076.46|1078.89|1076.13|0
1732036040000|2024-11-19 17:07:20|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|0
1732036050000|2024-11-19 17:07:30|1078.57|1075.81|1078.14|1075.38|1078.57|1075.81|1078.14|1075.38|0
1732036060000|2024-11-19 17:07:40|1078.36|1075.6|1078.36|1075.6|1078.57|1075.81|1078.36|1075.6|0
1732036070000|2024-11-19 17:07:50|1078.57|1075.81|1079|1076.24|1079|1076.24|1078.57|1075.81|0
1732036080000|2024-11-19 17:08:00|1079.22|1076.46|1079.65|1076.89|1079.65|1076.89|1079.22|1076.46|0
1732036090000|2024-11-19 17:08:10|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|0
1732036100000|2024-11-19 17:08:20|1079.32|1076.56|1079.65|1076.89|1079.65|1076.89|1079.32|1076.56|0
1732036110000|2024-11-19 17:08:30|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|0
1732036120000|2024-11-19 17:08:40|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036130000|2024-11-19 17:08:50|1079.65|1076.89|1079.22|1076.46|1079.65|1076.89|1079.22|1076.46|0
1732036140000|2024-11-19 17:09:00|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|1079.22|1076.46|0
1732036150000|2024-11-19 17:09:10|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036160000|2024-11-19 17:09:20|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036180000|2024-11-19 17:09:40|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036200000|2024-11-19 17:10:00|1079.44|1076.68|1079.54|1076.78|1079.54|1076.78|1079.44|1076.68|0
1732036210000|2024-11-19 17:10:10|1079.65|1076.89|1079.65|1076.89|1079.87|1077.11|1079.65|1076.89|0
1732036220000|2024-11-19 17:10:20|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|0
1732036230000|2024-11-19 17:10:30|1079.54|1076.78|1079.44|1076.68|1079.54|1076.78|1079.22|1076.46|0
1732036240000|2024-11-19 17:10:40|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.44|1076.68|0
1732036250000|2024-11-19 17:10:50|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036260000|2024-11-19 17:11:00|1079.44|1076.68|1079.22|1076.46|1079.65|1076.89|1079.22|1076.46|0
1732036270000|2024-11-19 17:11:10|1079.44|1076.68|1079.22|1076.46|1079.44|1076.68|1079.22|1076.46|0
1732036280000|2024-11-19 17:11:20|1079|1076.24|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036290000|2024-11-19 17:11:30|1079|1076.24|1079|1076.24|1079.22|1076.46|1079|1076.24|0
1732036300000|2024-11-19 17:11:40|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036310000|2024-11-19 17:11:50|1079.32|1076.56|1079.44|1076.68|1079.44|1076.68|1079.32|1076.56|0
1732036320000|2024-11-19 17:12:00|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036330000|2024-11-19 17:12:10|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|0
1732036340000|2024-11-19 17:12:20|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036350000|2024-11-19 17:12:30|1079.43|1076.67|1079.22|1076.46|1079.54|1076.78|1079.22|1076.46|0
1732036360000|2024-11-19 17:12:40|1079|1076.24|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036370000|2024-11-19 17:12:50|1079|1076.24|1079|1076.24|1079|1076.24|1079|1076.24|0
1732036380000|2024-11-19 17:13:00|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036390000|2024-11-19 17:13:10|1079.22|1076.46|1079.22|1076.46|1079.32|1076.56|1079.22|1076.46|0
1732036400000|2024-11-19 17:13:20|1079|1076.24|1079|1076.24|1079|1076.24|1079|1076.24|0
1732036410000|2024-11-19 17:13:30|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079.11|1076.35|0
1732036420000|2024-11-19 17:13:40|1078.79|1076.03|1079.22|1076.46|1079.22|1076.46|1078.79|1076.03|0
1732036430000|2024-11-19 17:13:50|1079.43|1076.67|1079.22|1076.46|1079.43|1076.67|1079.22|1076.46|0
1732036440000|2024-11-19 17:14:00|1079.11|1076.35|1078.79|1076.03|1079.11|1076.35|1078.79|1076.03|0
1732036450000|2024-11-19 17:14:10|1078.57|1075.81|1078.79|1076.03|1079|1076.24|1078.57|1075.81|0
1732036460000|2024-11-19 17:14:20|1079|1076.24|1079.22|1076.46|1079.43|1076.67|1079|1076.24|0
1732036470000|2024-11-19 17:14:30|1079.11|1076.35|1079.43|1076.67|1079.43|1076.67|1079.11|1076.35|0
1732036480000|2024-11-19 17:14:40|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036490000|2024-11-19 17:14:50|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|0
1732036500000|2024-11-19 17:15:00|1079.43|1076.67|1079.32|1076.56|1079.43|1076.67|1079.22|1076.46|0
1732036510000|2024-11-19 17:15:10|1079.22|1076.46|1079.22|1076.46|1079.43|1076.67|1079.22|1076.46|0
1732036520000|2024-11-19 17:15:20|1079.43|1076.67|1079.87|1077.11|1079.87|1077.11|1079.43|1076.67|0
1732036530000|2024-11-19 17:15:30|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036540000|2024-11-19 17:15:40|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036550000|2024-11-19 17:15:50|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036580000|2024-11-19 17:16:20|1079.65|1076.89|1079.43|1076.67|1079.65|1076.89|1079.43|1076.67|0
1732036590000|2024-11-19 17:16:30|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036600000|2024-11-19 17:16:40|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036610000|2024-11-19 17:16:50|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|0
1732036620000|2024-11-19 17:17:00|1079.32|1076.56|1079.43|1076.67|1079.43|1076.67|1079.32|1076.56|0
1732036630000|2024-11-19 17:17:10|1079.65|1076.89|1079|1076.24|1079.65|1076.89|1079|1076.24|0
1732036640000|2024-11-19 17:17:20|1079.22|1076.46|1079|1076.24|1079.22|1076.46|1079|1076.24|0
1732036650000|2024-11-19 17:17:30|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.57|1075.81|0
1732036660000|2024-11-19 17:17:40|1078.89|1076.13|1079|1076.24|1079|1076.24|1078.79|1076.03|0
1732036670000|2024-11-19 17:17:50|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036680000|2024-11-19 17:18:00|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036690000|2024-11-19 17:18:10|1079.32|1076.56|1079.43|1076.67|1079.43|1076.67|1079.32|1076.56|0
1732036700000|2024-11-19 17:18:20|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732036730000|2024-11-19 17:18:50|1080.94|1078.18|1080.51|1077.75|1080.94|1078.18|1080.51|1077.75|0
1732036740000|2024-11-19 17:19:00|1080.61|1077.85|1081.59|1078.83|1081.59|1078.83|1080.61|1077.85|0
1732036750000|2024-11-19 17:19:10|1081.81|1079.05|1081.81|1079.05|1082.02|1079.26|1081.81|1079.05|0
1732036760000|2024-11-19 17:19:20|1081.48|1078.72|1081.37|1078.61|1081.81|1079.05|1081.37|1078.61|0
1732036770000|2024-11-19 17:19:30|1081.59|1078.83|1081.16|1078.4|1081.59|1078.83|1081.16|1078.4|0
1732036780000|2024-11-19 17:19:40|1080.94|1078.18|1080.94|1078.18|1080.94|1078.18|1080.94|1078.18|0
1732036790000|2024-11-19 17:19:50|1080.51|1077.75|1080.08|1077.32|1080.51|1077.75|1080.08|1077.32|0
1732036800000|2024-11-19 17:20:00|1079.86|1077.1|1080.3|1077.54|1080.3|1077.54|1079.86|1077.1|0
1732036810000|2024-11-19 17:20:10|1080.73|1077.97|1081.81|1079.05|1081.81|1079.05|1080.73|1077.97|0
1732036820000|2024-11-19 17:20:20|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|0
1732036830000|2024-11-19 17:20:30|1080.94|1078.18|1080.51|1077.75|1080.94|1078.18|1080.51|1077.75|0
1732036840000|2024-11-19 17:20:40|1080.3|1077.54|1079.65|1076.89|1080.3|1077.54|1079.65|1076.89|0
1732036850000|2024-11-19 17:20:50|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036860000|2024-11-19 17:21:00|1079.22|1076.46|1078.36|1075.6|1079.22|1076.46|1078.36|1075.6|0
1732036870000|2024-11-19 17:21:10|1078.57|1075.81|1077.92|1075.16|1078.57|1075.81|1077.92|1075.16|0
1732036880000|2024-11-19 17:21:20|1078.14|1075.38|1077.92|1075.16|1078.14|1075.38|1077.71|1074.95|0
1732036890000|2024-11-19 17:21:30|1077.49|1074.73|1076.85|1074.09|1077.71|1074.95|1076.85|1074.09|0
1732036900000|2024-11-19 17:21:40|1077.28|1074.52|1076.2|1073.44|1077.28|1074.52|1076.2|1073.44|0
1732036910000|2024-11-19 17:21:50|1075.77|1073.01|1075.99|1073.23|1076.42|1073.66|1075.77|1073.01|0
1732036920000|2024-11-19 17:22:00|1076.09|1073.33|1075.34|1072.58|1076.09|1073.33|1075.34|1072.58|0
1732036930000|2024-11-19 17:22:10|1075.12|1072.36|1074.91|1072.15|1075.12|1072.36|1074.48|1071.72|0
1732036940000|2024-11-19 17:22:20|1074.26|1071.5|1074.69|1071.93|1074.69|1071.93|1074.26|1071.5|0
1732036950000|2024-11-19 17:22:30|1074.05|1071.29|1074.69|1071.93|1074.69|1071.93|1073.83|1071.07|0
1732036960000|2024-11-19 17:22:40|1074.26|1071.5|1074.48|1071.72|1074.48|1071.72|1074.26|1071.5|0
1732036970000|2024-11-19 17:22:50|1074.26|1071.5|1073.4|1070.64|1074.26|1071.5|1073.19|1070.43|0
1732036980000|2024-11-19 17:23:00|1073.83|1071.07|1073.62|1070.86|1073.94|1071.18|1073.62|1070.86|0
1732036990000|2024-11-19 17:23:10|1074.05|1071.29|1074.05|1071.29|1074.05|1071.29|1073.83|1071.07|0
1732037000000|2024-11-19 17:23:20|1074.48|1071.72|1073.4|1070.64|1074.48|1071.72|1073.4|1070.64|0
1732037010000|2024-11-19 17:23:30|1073.83|1071.07|1074.69|1071.93|1074.69|1071.93|1073.83|1071.07|0
1732037020000|2024-11-19 17:23:40|1075.12|1072.36|1075.55|1072.79|1075.55|1072.79|1075.12|1072.36|0
1732037030000|2024-11-19 17:23:50|1075.66|1072.9|1075.77|1073.01|1075.77|1073.01|1075.66|1072.9|0
1732037040000|2024-11-19 17:24:00|1075.98|1073.22|1075.55|1072.79|1075.98|1073.22|1075.55|1072.79|0
1732037050000|2024-11-19 17:24:10|1075.77|1073.01|1076.63|1073.87|1076.63|1073.87|1075.77|1073.01|0
1732037060000|2024-11-19 17:24:20|1077.06|1074.3|1077.06|1074.3|1077.06|1074.3|1077.06|1074.3|0
1732037070000|2024-11-19 17:24:30|1076.63|1073.87|1076.63|1073.87|1076.85|1074.09|1076.63|1073.87|0
1732037080000|2024-11-19 17:24:40|1076.42|1073.66|1076.42|1073.66|1076.63|1073.87|1076.42|1073.66|0
1732037090000|2024-11-19 17:24:50|1076.2|1073.44|1075.98|1073.22|1076.2|1073.44|1075.98|1073.22|0
1732037100000|2024-11-19 17:25:00|1076.2|1073.44|1076.63|1073.87|1076.85|1074.09|1076.2|1073.44|0
1732037110000|2024-11-19 17:25:10|1076.85|1074.09|1077.49|1074.73|1077.49|1074.73|1076.85|1074.09|0
1732037120000|2024-11-19 17:25:20|1077.28|1074.52|1077.71|1074.95|1077.71|1074.95|1077.06|1074.3|0
1732037130000|2024-11-19 17:25:30|1077.92|1075.16|1078.46|1075.7|1078.46|1075.7|1077.92|1075.16|0
1732037140000|2024-11-19 17:25:40|1078.35|1075.59|1077.71|1074.95|1078.35|1075.59|1077.71|1074.95|0
1732037150000|2024-11-19 17:25:50|1077.49|1074.73|1077.71|1074.95|1077.92|1075.16|1077.28|1074.52|0
1732037160000|2024-11-19 17:26:00|1077.81|1075.05|1077.81|1075.05|1077.81|1075.05|1077.71|1074.95|0
1732037170000|2024-11-19 17:26:10|1077.49|1074.73|1077.92|1075.16|1077.92|1075.16|1077.49|1074.73|0
1732037180000|2024-11-19 17:26:20|1078.14|1075.38|1079.22|1076.46|1079.22|1076.46|1078.14|1075.38|0
1732037190000|2024-11-19 17:26:30|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732037200000|2024-11-19 17:26:40|1080.29|1077.53|1080.29|1077.53|1080.29|1077.53|1079.86|1077.1|0
1732037210000|2024-11-19 17:26:50|1080.51|1077.75|1079.86|1077.1|1080.51|1077.75|1079.86|1077.1|0
1732037220000|2024-11-19 17:27:00|1079.75|1076.99|1079.65|1076.89|1079.75|1076.99|1079.65|1076.89|0
1732037230000|2024-11-19 17:27:10|1079.86|1077.1|1079.65|1076.89|1079.86|1077.1|1079.43|1076.67|0
1732037240000|2024-11-19 17:27:20|1079.43|1076.67|1080.08|1077.32|1080.08|1077.32|1079.43|1076.67|0
1732037250000|2024-11-19 17:27:30|1080.29|1077.53|1080.51|1077.75|1080.51|1077.75|1080.29|1077.53|0
1732037260000|2024-11-19 17:27:40|1080.29|1077.53|1079.86|1077.1|1080.29|1077.53|1079.86|1077.1|0
1732037270000|2024-11-19 17:27:50|1079.65|1076.89|1079.65|1076.89|1079.86|1077.1|1079.65|1076.89|0
1732037280000|2024-11-19 17:28:00|1079.86|1077.1|1079.65|1076.89|1079.86|1077.1|1079.65|1076.89|0
1732037290000|2024-11-19 17:28:10|1079.43|1076.67|1078.57|1075.81|1079.43|1076.67|1078.57|1075.81|0
1732037300000|2024-11-19 17:28:20|1079|1076.24|1079|1076.24|1079|1076.24|1078.78|1076.02|0
1732037310000|2024-11-19 17:28:30|1078.78|1076.02|1078.78|1076.02|1079.22|1076.46|1078.78|1076.02|0
1732037320000|2024-11-19 17:28:40|1079|1076.24|1079|1076.24|1079|1076.24|1078.78|1076.02|0
1732037330000|2024-11-19 17:28:50|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732037340000|2024-11-19 17:29:00|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732037350000|2024-11-19 17:29:10|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732037360000|2024-11-19 17:29:20|1080.08|1077.32|1080.08|1077.32|1080.08|1077.32|1080.08|1077.32|0
1732037370000|2024-11-19 17:29:30|1080.51|1077.75|1081.37|1078.61|1081.37|1078.61|1080.51|1077.75|0
1732037380000|2024-11-19 17:29:40|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|0
1732037390000|2024-11-19 17:29:50|1081.48|1078.72|1081.37|1078.61|1081.48|1078.72|1081.37|1078.61|0
1732037400000|2024-11-19 17:30:00|1080.94|1078.18|1081.16|1078.4|1081.16|1078.4|1080.94|1078.18|0
1732037410000|2024-11-19 17:30:10|1081.04|1078.28|1080.94|1078.18|1081.04|1078.28|1080.94|1078.18|0
1732037420000|2024-11-19 17:30:20|1081.16|1078.4|1080.94|1078.18|1081.16|1078.4|1080.94|1078.18|0
1732037430000|2024-11-19 17:30:30|1080.72|1077.96|1080.51|1077.75|1080.94|1078.18|1080.51|1077.75|0
1732037440000|2024-11-19 17:30:40|1080.4|1077.64|1080.72|1077.96|1080.72|1077.96|1080.4|1077.64|0
1732037450000|2024-11-19 17:30:50|1080.94|1078.18|1080.72|1077.96|1080.94|1078.18|1080.51|1077.75|0
1732037460000|2024-11-19 17:31:00|1080.51|1077.75|1080.51|1077.75|1080.51|1077.75|1080.51|1077.75|0
1732037470000|2024-11-19 17:31:10|1080.72|1077.96|1080.29|1077.53|1080.72|1077.96|1080.29|1077.53|0
1732037480000|2024-11-19 17:31:20|1080.51|1077.75|1081.37|1078.61|1081.37|1078.61|1080.51|1077.75|0
1732037490000|2024-11-19 17:31:30|1081.47|1078.71|1081.37|1078.61|1081.47|1078.71|1081.26|1078.5|0
1732037500000|2024-11-19 17:31:40|1081.16|1078.4|1081.37|1078.61|1081.37|1078.61|1081.16|1078.4|0
1732037510000|2024-11-19 17:31:50|1081.16|1078.4|1081.26|1078.5|1081.26|1078.5|1081.16|1078.4|0
1732037520000|2024-11-19 17:32:00|1081.16|1078.4|1081.59|1078.83|1081.59|1078.83|1081.16|1078.4|0
1732037530000|2024-11-19 17:32:10|1081.8|1079.04|1082.02|1079.26|1082.02|1079.26|1081.8|1079.04|0
1732037540000|2024-11-19 17:32:20|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|1082.02|1079.26|0
1732037550000|2024-11-19 17:32:30|1082.02|1079.26|1081.59|1078.83|1082.02|1079.26|1081.59|1078.83|0
1732037560000|2024-11-19 17:32:40|1081.69|1078.93|1081.8|1079.04|1081.91|1079.15|1081.69|1078.93|0
1732037570000|2024-11-19 17:32:50|1082.02|1079.26|1082.45|1079.69|1082.45|1079.69|1082.02|1079.26|0
1732037580000|2024-11-19 17:33:00|1083.53|1080.77|1082.67|1079.91|1083.53|1080.77|1082.67|1079.91|0
1732037590000|2024-11-19 17:33:10|1082.45|1079.69|1082.67|1079.91|1082.67|1079.91|1082.45|1079.69|0
1732037600000|2024-11-19 17:33:20|1082.88|1080.12|1082.45|1079.69|1082.88|1080.12|1082.45|1079.69|0
1732037610000|2024-11-19 17:33:30|1082.67|1079.91|1083.31|1080.55|1083.31|1080.55|1082.67|1079.91|0
1732037620000|2024-11-19 17:33:40|1083.53|1080.77|1083.74|1080.98|1083.74|1080.98|1083.53|1080.77|0
1732037630000|2024-11-19 17:33:50|1083.31|1080.55|1082.88|1080.12|1083.31|1080.55|1082.88|1080.12|0
1732037640000|2024-11-19 17:34:00|1082.66|1079.9|1082.88|1080.12|1083.1|1080.34|1082.66|1079.9|0
1732037650000|2024-11-19 17:34:10|1082.66|1079.9|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732037660000|2024-11-19 17:34:20|1082.88|1080.12|1082.88|1080.12|1083.1|1080.34|1082.88|1080.12|0
1732037670000|2024-11-19 17:34:30|1083.1|1080.34|1083.1|1080.34|1083.1|1080.34|1083.1|1080.34|0
1732037690000|2024-11-19 17:34:50|1083.53|1080.77|1084.82|1082.06|1084.82|1082.06|1083.53|1080.77|0
1732037700000|2024-11-19 17:35:00|1085.25|1082.49|1084.18|1081.42|1085.25|1082.49|1084.18|1081.42|0
1732037710000|2024-11-19 17:35:10|1083.96|1081.2|1084.18|1081.42|1084.18|1081.42|1083.74|1080.98|0
1732037720000|2024-11-19 17:35:20|1083.74|1080.98|1083.96|1081.2|1083.96|1081.2|1083.74|1080.98|0
1732037730000|2024-11-19 17:35:30|1084.17|1081.41|1084.17|1081.41|1084.39|1081.63|1084.17|1081.41|0
1732037740000|2024-11-19 17:35:40|1083.96|1081.2|1083.74|1080.98|1083.96|1081.2|1083.74|1080.98|0
1732037750000|2024-11-19 17:35:50|1083.53|1080.77|1083.96|1081.2|1083.96|1081.2|1083.53|1080.77|0
1732037760000|2024-11-19 17:36:00|1083.74|1080.98|1083.96|1081.2|1083.96|1081.2|1083.74|1080.98|0
1732037770000|2024-11-19 17:36:10|1083.74|1080.98|1082.88|1080.12|1083.74|1080.98|1082.88|1080.12|0
1732037780000|2024-11-19 17:36:20|1082.66|1079.9|1083.53|1080.77|1083.53|1080.77|1082.66|1079.9|0
1732037790000|2024-11-19 17:36:30|1083.1|1080.34|1082.88|1080.12|1083.1|1080.34|1082.66|1079.9|0
1732037800000|2024-11-19 17:36:40|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732037810000|2024-11-19 17:36:50|1082.77|1080.01|1082.66|1079.9|1082.88|1080.12|1082.66|1079.9|0
1732037820000|2024-11-19 17:37:00|1082.88|1080.12|1082.98|1080.22|1083.1|1080.34|1082.88|1080.12|0
1732037830000|2024-11-19 17:37:10|1083.1|1080.34|1083.31|1080.55|1083.31|1080.55|1083.1|1080.34|0
1732037840000|2024-11-19 17:37:20|1083.1|1080.34|1083.1|1080.34|1083.31|1080.55|1083.1|1080.34|0
1732037850000|2024-11-19 17:37:30|1083.53|1080.77|1083.74|1080.98|1083.74|1080.98|1083.53|1080.77|0
1732037860000|2024-11-19 17:37:40|1083.53|1080.77|1083.53|1080.77|1083.53|1080.77|1083.53|1080.77|0
1732037880000|2024-11-19 17:38:00|1083.96|1081.2|1084.17|1081.41|1084.17|1081.41|1083.96|1081.2|0
1732037890000|2024-11-19 17:38:10|1084.28|1081.52|1084.39|1081.63|1084.39|1081.63|1084.28|1081.52|0
1732037900000|2024-11-19 17:38:20|1084.61|1081.85|1085.25|1082.49|1085.25|1082.49|1084.61|1081.85|0
1732037910000|2024-11-19 17:38:30|1085.04|1082.28|1085.04|1082.28|1085.04|1082.28|1085.04|1082.28|0
1732037920000|2024-11-19 17:38:40|1085.25|1082.49|1086.12|1083.36|1086.12|1083.36|1085.25|1082.49|0
1732037930000|2024-11-19 17:38:50|1085.9|1083.14|1085.25|1082.49|1085.9|1083.14|1085.25|1082.49|0
1732037940000|2024-11-19 17:39:00|1085.04|1082.28|1084.82|1082.06|1085.04|1082.28|1084.61|1081.85|0
1732037950000|2024-11-19 17:39:10|1084.93|1082.17|1084.82|1082.06|1084.93|1082.17|1084.82|1082.06|0
1732037960000|2024-11-19 17:39:20|1084.61|1081.85|1084.71|1081.95|1084.71|1081.95|1084.61|1081.85|0
1732037970000|2024-11-19 17:39:30|1084.61|1081.85|1085.04|1082.28|1085.04|1082.28|1084.61|1081.85|0
1732037980000|2024-11-19 17:39:40|1084.82|1082.06|1084.61|1081.85|1084.82|1082.06|1084.61|1081.85|0
1732037990000|2024-11-19 17:39:50|1084.39|1081.63|1084.39|1081.63|1084.39|1081.63|1084.39|1081.63|0
1732038000000|2024-11-19 17:40:00|1084.61|1081.85|1084.93|1082.17|1084.93|1082.17|1084.61|1081.85|0
1732038010000|2024-11-19 17:40:10|1085.04|1082.28|1084.61|1081.85|1085.04|1082.28|1084.61|1081.85|0
1732038020000|2024-11-19 17:40:20|1084.82|1082.06|1084.82|1082.06|1084.82|1082.06|1084.82|1082.06|0
1732038030000|2024-11-19 17:40:30|1085.04|1082.28|1085.68|1082.92|1085.68|1082.92|1085.04|1082.28|0
1732038040000|2024-11-19 17:40:40|1085.57|1082.81|1085.47|1082.71|1085.57|1082.81|1085.47|1082.71|0
1732038050000|2024-11-19 17:40:50|1085.57|1082.81|1085.68|1082.92|1085.68|1082.92|1085.47|1082.71|0
1732038060000|2024-11-19 17:41:00|1085.9|1083.14|1085.25|1082.49|1085.9|1083.14|1085.25|1082.49|0
1732038070000|2024-11-19 17:41:10|1085.47|1082.71|1085.68|1082.92|1085.68|1082.92|1085.25|1082.49|0
1732038080000|2024-11-19 17:41:20|1085.9|1083.14|1085.04|1082.28|1085.9|1083.14|1085.04|1082.28|0
1732038090000|2024-11-19 17:41:30|1084.61|1081.85|1084.92|1082.16|1084.92|1082.16|1084.61|1081.85|0
1732038100000|2024-11-19 17:41:40|1084.82|1082.06|1084.17|1081.41|1084.82|1082.06|1084.17|1081.41|0
1732038110000|2024-11-19 17:41:50|1084.28|1081.52|1084.39|1081.63|1084.39|1081.63|1084.17|1081.41|0
1732038120000|2024-11-19 17:42:00|1084.49|1081.73|1083.74|1080.98|1084.49|1081.73|1083.74|1080.98|0
1732038130000|2024-11-19 17:42:10|1083.31|1080.55|1083.53|1080.77|1083.53|1080.77|1083.31|1080.55|0
1732038140000|2024-11-19 17:42:20|1083.31|1080.55|1082.88|1080.12|1083.31|1080.55|1082.88|1080.12|0
1732038150000|2024-11-19 17:42:30|1082.45|1079.69|1082.66|1079.9|1082.66|1079.9|1082.45|1079.69|0
1732038160000|2024-11-19 17:42:40|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|0
1732038170000|2024-11-19 17:42:50|1083.2|1080.44|1083.09|1080.33|1083.2|1080.44|1083.09|1080.33|0
1732038180000|2024-11-19 17:43:00|1082.88|1080.12|1083.2|1080.44|1083.2|1080.44|1082.88|1080.12|0
1732038190000|2024-11-19 17:43:10|1082.88|1080.12|1083.09|1080.33|1083.31|1080.55|1082.88|1080.12|0
1732038200000|2024-11-19 17:43:20|1082.88|1080.12|1082.45|1079.69|1082.88|1080.12|1082.02|1079.26|0
1732038210000|2024-11-19 17:43:30|1082.66|1079.9|1082.88|1080.12|1082.88|1080.12|1082.66|1079.9|0
1732038220000|2024-11-19 17:43:40|1083.09|1080.33|1082.45|1079.69|1083.09|1080.33|1082.45|1079.69|0
1732038230000|2024-11-19 17:43:50|1082.33|1079.57|1082.02|1079.26|1082.33|1079.57|1082.02|1079.26|0
1732038240000|2024-11-19 17:44:00|1082.23|1079.47|1082.02|1079.26|1082.23|1079.47|1082.02|1079.26|0
1732038250000|2024-11-19 17:44:10|1082.23|1079.47|1082.23|1079.47|1082.45|1079.69|1082.23|1079.47|0
1732038260000|2024-11-19 17:44:20|1082.45|1079.69|1082.88|1080.12|1082.88|1080.12|1082.45|1079.69|0
1732038270000|2024-11-19 17:44:30|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732038280000|2024-11-19 17:44:40|1082.55|1079.79|1082.45|1079.69|1082.55|1079.79|1082.45|1079.69|0
1732038290000|2024-11-19 17:44:50|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732038300000|2024-11-19 17:45:00|1082.45|1079.69|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732038310000|2024-11-19 17:45:10|1082.66|1079.9|1083.09|1080.33|1083.09|1080.33|1082.66|1079.9|0
1732038320000|2024-11-19 17:45:20|1082.88|1080.12|1083.53|1080.77|1083.53|1080.77|1082.88|1080.12|0
1732038330000|2024-11-19 17:45:30|1083.31|1080.55|1083.53|1080.77|1083.53|1080.77|1083.31|1080.55|0
1732038340000|2024-11-19 17:45:40|1083.31|1080.55|1083.53|1080.77|1083.53|1080.77|1083.31|1080.55|0
1732038350000|2024-11-19 17:45:50|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|0
1732038360000|2024-11-19 17:46:00|1083.53|1080.77|1082.88|1080.12|1083.53|1080.77|1082.88|1080.12|0
1732038370000|2024-11-19 17:46:10|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|0
1732038380000|2024-11-19 17:46:20|1082.66|1079.9|1082.23|1079.47|1082.66|1079.9|1082.23|1079.47|0
1732038390000|2024-11-19 17:46:30|1081.8|1079.04|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732038400000|2024-11-19 17:46:40|1081.9|1079.14|1082.33|1079.57|1082.33|1079.57|1081.9|1079.14|0
1732038410000|2024-11-19 17:46:50|1082.23|1079.47|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732038420000|2024-11-19 17:47:00|1081.58|1078.82|1081.15|1078.39|1081.58|1078.82|1081.15|1078.39|0
1732038430000|2024-11-19 17:47:10|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|0
1732038440000|2024-11-19 17:47:20|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038450000|2024-11-19 17:47:30|1082.01|1079.25|1081.9|1079.14|1082.01|1079.25|1081.9|1079.14|0
1732038460000|2024-11-19 17:47:40|1082.01|1079.25|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732038470000|2024-11-19 17:47:50|1081.58|1078.82|1081.37|1078.61|1081.8|1079.04|1081.37|1078.61|0
1732038480000|2024-11-19 17:48:00|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|0
1732038490000|2024-11-19 17:48:10|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038500000|2024-11-19 17:48:20|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038510000|2024-11-19 17:48:30|1081.37|1078.61|1081.8|1079.04|1081.8|1079.04|1081.37|1078.61|0
1732038520000|2024-11-19 17:48:40|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038530000|2024-11-19 17:48:50|1081.37|1078.61|1081.15|1078.39|1081.37|1078.61|1081.15|1078.39|0
1732038540000|2024-11-19 17:49:00|1081.37|1078.61|1080.72|1077.96|1081.47|1078.71|1080.72|1077.96|0
1732038550000|2024-11-19 17:49:10|1080.94|1078.18|1081.15|1078.39|1081.15|1078.39|1080.94|1078.18|0
1732038560000|2024-11-19 17:49:20|1080.94|1078.18|1081.15|1078.39|1081.15|1078.39|1080.94|1078.18|0
1732038570000|2024-11-19 17:49:30|1080.94|1078.18|1080.72|1077.96|1080.94|1078.18|1080.5|1077.74|0
1732038580000|2024-11-19 17:49:40|1080.94|1078.18|1081.37|1078.61|1081.37|1078.61|1080.94|1078.18|0
1732038590000|2024-11-19 17:49:50|1081.58|1078.82|1080.72|1077.96|1081.58|1078.82|1080.72|1077.96|0
1732038600000|2024-11-19 17:50:00|1080.94|1078.18|1080.72|1077.96|1080.94|1078.18|1080.72|1077.96|0
1732038620000|2024-11-19 17:50:20|1080.5|1077.74|1080.5|1077.74|1080.5|1077.74|1080.07|1077.31|0
1732038630000|2024-11-19 17:50:30|1080.29|1077.53|1080.5|1077.74|1080.5|1077.74|1080.29|1077.53|0
1732038640000|2024-11-19 17:50:40|1080.94|1078.18|1080.29|1077.53|1081.15|1078.39|1080.29|1077.53|0
1732038650000|2024-11-19 17:50:50|1080.5|1077.74|1080.5|1077.74|1080.72|1077.96|1080.5|1077.74|0
1732038660000|2024-11-19 17:51:00|1080.82|1078.06|1080.94|1078.18|1081.15|1078.39|1080.82|1078.06|0
1732038670000|2024-11-19 17:51:10|1081.15|1078.39|1080.5|1077.74|1081.15|1078.39|1080.5|1077.74|0
1732038680000|2024-11-19 17:51:20|1080.72|1077.96|1080.94|1078.18|1080.94|1078.18|1080.72|1077.96|0
1732038690000|2024-11-19 17:51:30|1081.37|1078.61|1081.15|1078.39|1081.37|1078.61|1081.15|1078.39|0
1732038700000|2024-11-19 17:51:40|1081.37|1078.61|1082.01|1079.25|1082.01|1079.25|1081.37|1078.61|0
1732038710000|2024-11-19 17:51:50|1082.23|1079.47|1082.66|1079.9|1082.66|1079.9|1082.23|1079.47|0
1732038720000|2024-11-19 17:52:00|1082.88|1080.12|1082.66|1079.9|1082.88|1080.12|1082.66|1079.9|0
1732038730000|2024-11-19 17:52:10|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1081.8|1079.04|0
1732038740000|2024-11-19 17:52:20|1082.45|1079.69|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732038750000|2024-11-19 17:52:30|1082.01|1079.25|1082.66|1079.9|1082.66|1079.9|1082.01|1079.25|0
1732038760000|2024-11-19 17:52:40|1082.23|1079.47|1082.45|1079.69|1082.45|1079.69|1082.23|1079.47|0
1732038770000|2024-11-19 17:52:50|1082.66|1079.9|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732038780000|2024-11-19 17:53:00|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732038790000|2024-11-19 17:53:10|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732038800000|2024-11-19 17:53:20|1082.44|1079.68|1082.23|1079.47|1082.44|1079.68|1082.23|1079.47|0
1732038810000|2024-11-19 17:53:30|1082.01|1079.25|1081.15|1078.39|1082.01|1079.25|1081.15|1078.39|0
1732038820000|2024-11-19 17:53:40|1080.72|1077.96|1080.94|1078.18|1080.94|1078.18|1080.5|1077.74|0
1732038830000|2024-11-19 17:53:50|1081.04|1078.28|1080.94|1078.18|1081.04|1078.28|1080.94|1078.18|0
1732038840000|2024-11-19 17:54:00|1081.15|1078.39|1081.9|1079.14|1081.9|1079.14|1081.15|1078.39|0
1732038850000|2024-11-19 17:54:10|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732038860000|2024-11-19 17:54:20|1081.8|1079.04|1081.8|1079.04|1082.01|1079.25|1081.8|1079.04|0
1732038870000|2024-11-19 17:54:30|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732038880000|2024-11-19 17:54:40|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|1082.01|1079.25|0
1732038890000|2024-11-19 17:54:50|1082.44|1079.68|1082.44|1079.68|1082.66|1079.9|1082.44|1079.68|0
1732038900000|2024-11-19 17:55:00|1082.33|1079.57|1082.44|1079.68|1082.44|1079.68|1082.33|1079.57|0
1732038910000|2024-11-19 17:55:10|1082.66|1079.9|1082.44|1079.68|1082.66|1079.9|1082.44|1079.68|0
1732038920000|2024-11-19 17:55:20|1082.88|1080.12|1082.66|1079.9|1082.88|1080.12|1082.66|1079.9|0
1732038930000|2024-11-19 17:55:30|1082.88|1080.12|1083.09|1080.33|1083.09|1080.33|1082.88|1080.12|0
1732038940000|2024-11-19 17:55:40|1082.98|1080.22|1083.09|1080.33|1083.09|1080.33|1082.66|1079.9|0
1732038950000|2024-11-19 17:55:50|1083.31|1080.55|1083.09|1080.33|1083.31|1080.55|1083.09|1080.33|0
1732038960000|2024-11-19 17:56:00|1083.31|1080.55|1082.88|1080.12|1083.31|1080.55|1082.66|1079.9|0
1732038970000|2024-11-19 17:56:10|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732038980000|2024-11-19 17:56:20|1082.55|1079.79|1082.66|1079.9|1082.66|1079.9|1082.55|1079.79|0
1732038990000|2024-11-19 17:56:30|1082.44|1079.68|1083.09|1080.33|1083.09|1080.33|1082.44|1079.68|0
1732039000000|2024-11-19 17:56:40|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|0
1732039010000|2024-11-19 17:56:50|1083.09|1080.33|1083.31|1080.55|1083.31|1080.55|1083.09|1080.33|0
1732039020000|2024-11-19 17:57:00|1083.09|1080.33|1083.31|1080.55|1083.31|1080.55|1083.09|1080.33|0
1732039030000|2024-11-19 17:57:10|1083.19|1080.43|1083.09|1080.33|1083.19|1080.43|1083.09|1080.33|0
1732039050000|2024-11-19 17:57:30|1082.98|1080.22|1083.09|1080.33|1083.09|1080.33|1082.98|1080.22|0
1732039060000|2024-11-19 17:57:40|1083.52|1080.76|1083.31|1080.55|1083.52|1080.76|1083.31|1080.55|0
1732039070000|2024-11-19 17:57:50|1083.41|1080.65|1083.41|1080.65|1083.41|1080.65|1083.41|1080.65|0
1732039080000|2024-11-19 17:58:00|1083.74|1080.98|1083.95|1081.19|1083.95|1081.19|1083.74|1080.98|0
1732039090000|2024-11-19 17:58:10|1084.17|1081.41|1083.74|1080.98|1084.17|1081.41|1083.74|1080.98|0
1732039100000|2024-11-19 17:58:20|1083.52|1080.76|1082.88|1080.12|1083.52|1080.76|1082.88|1080.12|0
1732039110000|2024-11-19 17:58:30|1082.98|1080.22|1082.88|1080.12|1082.98|1080.22|1082.88|1080.12|0
1732039120000|2024-11-19 17:58:40|1082.66|1079.9|1082.23|1079.47|1082.66|1079.9|1082.23|1079.47|0
1732039130000|2024-11-19 17:58:50|1082.44|1079.68|1082.44|1079.68|1082.66|1079.9|1082.44|1079.68|0
1732039140000|2024-11-19 17:59:00|1082.23|1079.47|1082.66|1079.9|1082.66|1079.9|1082.23|1079.47|0
1732039150000|2024-11-19 17:59:10|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|0
1732039170000|2024-11-19 17:59:30|1082.66|1079.9|1083.09|1080.33|1083.09|1080.33|1082.66|1079.9|0
1732039180000|2024-11-19 17:59:40|1082.88|1080.12|1082.88|1080.12|1082.88|1080.12|1082.88|1080.12|0
1732039190000|2024-11-19 17:59:50|1082.98|1080.22|1083.09|1080.33|1083.09|1080.33|1082.88|1080.12|0
1732039200000|2024-11-19 18:00:00|1082.87|1080.11|1082.66|1079.9|1082.87|1080.11|1082.66|1079.9|0
1732039210000|2024-11-19 18:00:10|1082.44|1079.68|1082.23|1079.47|1082.44|1079.68|1082.23|1079.47|0
1732039220000|2024-11-19 18:00:20|1082.01|1079.25|1082.23|1079.47|1082.23|1079.47|1081.58|1078.82|0
1732039230000|2024-11-19 18:00:30|1081.58|1078.82|1081.58|1078.82|1081.8|1079.04|1081.58|1078.82|0
1732039240000|2024-11-19 18:00:40|1081.36|1078.6|1081.8|1079.04|1081.8|1079.04|1081.36|1078.6|0
1732039250000|2024-11-19 18:00:50|1081.58|1078.82|1080.82|1078.06|1081.58|1078.82|1080.82|1078.06|0
1732039260000|2024-11-19 18:01:00|1080.29|1077.53|1080.5|1077.74|1080.72|1077.96|1080.29|1077.53|0
1732039270000|2024-11-19 18:01:10|1080.29|1077.53|1080.5|1077.74|1080.5|1077.74|1080.29|1077.53|0
1732039280000|2024-11-19 18:01:20|1080.82|1078.06|1080.5|1077.74|1080.93|1078.17|1080.5|1077.74|0
1732039290000|2024-11-19 18:01:30|1080.29|1077.53|1080.07|1077.31|1080.5|1077.74|1080.07|1077.31|0
1732039300000|2024-11-19 18:01:40|1079.86|1077.1|1080.29|1077.53|1080.29|1077.53|1079.86|1077.1|0
1732039310000|2024-11-19 18:01:50|1080.17|1077.41|1080.93|1078.17|1080.93|1078.17|1080.17|1077.41|0
1732039320000|2024-11-19 18:02:00|1080.72|1077.96|1080.72|1077.96|1080.72|1077.96|1080.5|1077.74|0
1732039330000|2024-11-19 18:02:10|1080.82|1078.06|1081.15|1078.39|1081.36|1078.6|1080.82|1078.06|0
1732039340000|2024-11-19 18:02:20|1080.93|1078.17|1080.82|1078.06|1080.93|1078.17|1080.72|1077.96|0
1732039350000|2024-11-19 18:02:30|1080.72|1077.96|1081.15|1078.39|1081.15|1078.39|1080.72|1077.96|0
1732039360000|2024-11-19 18:02:40|1081.36|1078.6|1081.8|1079.04|1081.8|1079.04|1081.36|1078.6|0
1732039370000|2024-11-19 18:02:50|1081.9|1079.14|1082.23|1079.47|1082.23|1079.47|1081.9|1079.14|0
1732039380000|2024-11-19 18:03:00|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|0
1732039390000|2024-11-19 18:03:10|1081.9|1079.14|1082.44|1079.68|1082.44|1079.68|1081.9|1079.14|0
1732039400000|2024-11-19 18:03:20|1082.23|1079.47|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732039410000|2024-11-19 18:03:30|1081.36|1078.6|1081.25|1078.49|1081.36|1078.6|1081.25|1078.49|0
1732039420000|2024-11-19 18:03:40|1081.36|1078.6|1081.58|1078.82|1081.58|1078.82|1081.36|1078.6|0
1732039430000|2024-11-19 18:03:50|1081.36|1078.6|1081.58|1078.82|1081.58|1078.82|1081.36|1078.6|0
1732039450000|2024-11-19 18:04:10|1081.8|1079.04|1082.23|1079.47|1082.23|1079.47|1081.8|1079.04|0
1732039460000|2024-11-19 18:04:20|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|0
1732039470000|2024-11-19 18:04:30|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039480000|2024-11-19 18:04:40|1082.11|1079.35|1082.01|1079.25|1082.11|1079.35|1082.01|1079.25|0
1732039490000|2024-11-19 18:04:50|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732039500000|2024-11-19 18:05:00|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732039510000|2024-11-19 18:05:10|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039520000|2024-11-19 18:05:20|1082.23|1079.47|1082.44|1079.68|1082.44|1079.68|1082.23|1079.47|0
1732039530000|2024-11-19 18:05:30|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|0
1732039540000|2024-11-19 18:05:40|1082.01|1079.25|1082.23|1079.47|1082.23|1079.47|1082.01|1079.25|0
1732039550000|2024-11-19 18:05:50|1082.44|1079.68|1082.01|1079.25|1082.44|1079.68|1082.01|1079.25|0
1732039560000|2024-11-19 18:06:00|1082.11|1079.35|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039570000|2024-11-19 18:06:10|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732039580000|2024-11-19 18:06:20|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039590000|2024-11-19 18:06:30|1081.79|1079.03|1081.15|1078.39|1081.79|1079.03|1081.15|1078.39|0
1732039600000|2024-11-19 18:06:40|1081.36|1078.6|1081.79|1079.03|1081.79|1079.03|1080.93|1078.17|0
1732039610000|2024-11-19 18:06:50|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|0
1732039620000|2024-11-19 18:07:00|1082.23|1079.47|1082.44|1079.68|1082.44|1079.68|1082.23|1079.47|0
1732039630000|2024-11-19 18:07:10|1082.66|1079.9|1082.87|1080.11|1082.87|1080.11|1082.66|1079.9|0
1732039640000|2024-11-19 18:07:20|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|1082.87|1080.11|0
1732039650000|2024-11-19 18:07:30|1083.3|1080.54|1083.52|1080.76|1083.52|1080.76|1083.19|1080.43|0
1732039660000|2024-11-19 18:07:40|1083.3|1080.54|1083.09|1080.33|1083.3|1080.54|1083.09|1080.33|0
1732039670000|2024-11-19 18:07:50|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|0
1732039680000|2024-11-19 18:08:00|1083.74|1080.98|1083.74|1080.98|1083.74|1080.98|1083.74|1080.98|0
1732039690000|2024-11-19 18:08:10|1083.95|1081.19|1083.74|1080.98|1083.95|1081.19|1083.74|1080.98|0
1732039700000|2024-11-19 18:08:20|1084.17|1081.41|1084.17|1081.41|1084.17|1081.41|1084.17|1081.41|0
1732039710000|2024-11-19 18:08:30|1083.74|1080.98|1083.52|1080.76|1083.74|1080.98|1083.09|1080.33|0
1732039720000|2024-11-19 18:08:40|1083.3|1080.54|1083.3|1080.54|1083.41|1080.65|1083.3|1080.54|0
1732039730000|2024-11-19 18:08:50|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|0
1732039740000|2024-11-19 18:09:00|1083.3|1080.54|1083.52|1080.76|1083.52|1080.76|1083.3|1080.54|0
1732039750000|2024-11-19 18:09:10|1083.3|1080.54|1083.3|1080.54|1083.3|1080.54|1083.3|1080.54|0
1732039760000|2024-11-19 18:09:20|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|0
1732039770000|2024-11-19 18:09:30|1083.74|1080.98|1084.17|1081.41|1084.17|1081.41|1083.74|1080.98|0
1732039780000|2024-11-19 18:09:40|1084.82|1082.06|1084.38|1081.62|1085.03|1082.27|1084.38|1081.62|0
1732039790000|2024-11-19 18:09:50|1084.27|1081.51|1084.38|1081.62|1084.38|1081.62|1084.27|1081.51|0
1732039800000|2024-11-19 18:10:00|1084.6|1081.84|1084.81|1082.05|1084.81|1082.05|1084.6|1081.84|0
1732039810000|2024-11-19 18:10:10|1085.03|1082.27|1085.68|1082.92|1085.68|1082.92|1085.03|1082.27|0
1732039820000|2024-11-19 18:10:20|1085.89|1083.13|1085.46|1082.7|1085.89|1083.13|1085.46|1082.7|0
1732039830000|2024-11-19 18:10:30|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|0
1732039840000|2024-11-19 18:10:40|1085.25|1082.49|1085.46|1082.7|1085.46|1082.7|1085.03|1082.27|0
1732039850000|2024-11-19 18:10:50|1085.68|1082.92|1086.11|1083.35|1086.11|1083.35|1085.68|1082.92|0
1732039860000|2024-11-19 18:11:00|1085.89|1083.13|1086.11|1083.35|1086.11|1083.35|1085.89|1083.13|0
1732039870000|2024-11-19 18:11:10|1085.78|1083.02|1085.13|1082.37|1085.78|1083.02|1085.13|1082.37|0
1732039880000|2024-11-19 18:11:20|1085.25|1082.49|1084.81|1082.05|1085.25|1082.49|1084.81|1082.05|0
1732039890000|2024-11-19 18:11:30|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|0
1732039900000|2024-11-19 18:11:40|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|0
1732039910000|2024-11-19 18:11:50|1084.6|1081.84|1084.38|1081.62|1084.6|1081.84|1084.38|1081.62|0
1732039920000|2024-11-19 18:12:00|1084.17|1081.41|1083.95|1081.19|1084.17|1081.41|1083.95|1081.19|0
1732039930000|2024-11-19 18:12:10|1083.74|1080.98|1084.17|1081.41|1084.38|1081.62|1083.74|1080.98|0
1732039940000|2024-11-19 18:12:20|1084.38|1081.62|1084.81|1082.05|1084.81|1082.05|1084.38|1081.62|0
1732039950000|2024-11-19 18:12:30|1085.03|1082.27|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732039960000|2024-11-19 18:12:40|1085.25|1082.49|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732039970000|2024-11-19 18:12:50|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.6|1081.84|0
1732039980000|2024-11-19 18:13:00|1085.25|1082.49|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732040000000|2024-11-19 18:13:20|1085.25|1082.49|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732040010000|2024-11-19 18:13:30|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.6|1081.84|0
1732040020000|2024-11-19 18:13:40|1084.7|1081.94|1084.6|1081.84|1084.7|1081.94|1084.6|1081.84|0
1732040030000|2024-11-19 18:13:50|1084.81|1082.05|1085.03|1082.27|1085.03|1082.27|1084.6|1081.84|0
1732040040000|2024-11-19 18:14:00|1084.81|1082.05|1085.25|1082.49|1085.25|1082.49|1084.81|1082.05|0
1732040050000|2024-11-19 18:14:10|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|0
1732040070000|2024-11-19 18:14:30|1085.68|1082.92|1085.89|1083.13|1085.89|1083.13|1085.68|1082.92|0
1732040080000|2024-11-19 18:14:40|1085.68|1082.92|1086.11|1083.35|1086.11|1083.35|1085.68|1082.92|0
1732040090000|2024-11-19 18:14:50|1086.33|1083.57|1086.54|1083.78|1086.54|1083.78|1086.33|1083.57|0
1732040100000|2024-11-19 18:15:00|1086.33|1083.57|1086.54|1083.78|1086.54|1083.78|1086.11|1083.35|0
1732040110000|2024-11-19 18:15:10|1086.64|1083.88|1086.76|1084|1086.76|1084|1086.54|1083.78|0
1732040120000|2024-11-19 18:15:20|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|0
1732040130000|2024-11-19 18:15:30|1086.43|1083.67|1086.11|1083.35|1086.43|1083.67|1086.11|1083.35|0
1732040140000|2024-11-19 18:15:40|1086.33|1083.57|1086.32|1083.56|1086.33|1083.57|1086.11|1083.35|0
1732040150000|2024-11-19 18:15:50|1086.43|1083.67|1086.32|1083.56|1086.54|1083.78|1086.32|1083.56|0
1732040160000|2024-11-19 18:16:00|1086.54|1083.78|1086.32|1083.56|1086.54|1083.78|1086.32|1083.56|0
1732040170000|2024-11-19 18:16:10|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|0
1732040180000|2024-11-19 18:16:20|1086.32|1083.56|1086.54|1083.78|1086.54|1083.78|1086.32|1083.56|0
1732040190000|2024-11-19 18:16:30|1086.32|1083.56|1086.32|1083.56|1086.43|1083.67|1086.32|1083.56|0
1732040200000|2024-11-19 18:16:40|1086.11|1083.35|1086.32|1083.56|1086.32|1083.56|1086.11|1083.35|0
1732040210000|2024-11-19 18:16:50|1086.11|1083.35|1085.25|1082.49|1086.11|1083.35|1085.25|1082.49|0
1732040230000|2024-11-19 18:17:10|1085.68|1082.92|1085.89|1083.13|1086.11|1083.35|1085.68|1082.92|0
1732040240000|2024-11-19 18:17:20|1085.68|1082.92|1085.89|1083.13|1085.89|1083.13|1085.68|1082.92|0
1732040250000|2024-11-19 18:17:30|1086.11|1083.35|1085.78|1083.02|1086.11|1083.35|1085.78|1083.02|0
1732040260000|2024-11-19 18:17:40|1085.46|1082.7|1086|1083.24|1086|1083.24|1085.46|1082.7|0
1732040270000|2024-11-19 18:17:50|1086.11|1083.35|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040280000|2024-11-19 18:18:00|1086.11|1083.35|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040290000|2024-11-19 18:18:10|1086|1083.24|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040300000|2024-11-19 18:18:20|1086.11|1083.35|1085.68|1082.92|1086.11|1083.35|1085.68|1082.92|0
1732040320000|2024-11-19 18:18:40|1085.89|1083.13|1086.11|1083.35|1086.11|1083.35|1085.89|1083.13|0
1732040330000|2024-11-19 18:18:50|1086|1083.24|1085.89|1083.13|1086|1083.24|1085.89|1083.13|0
1732040340000|2024-11-19 18:19:00|1086.11|1083.35|1086|1083.24|1086.11|1083.35|1085.89|1083.13|0
1732040350000|2024-11-19 18:19:10|1085.68|1082.92|1085.03|1082.27|1085.68|1082.92|1085.03|1082.27|0
1732040360000|2024-11-19 18:19:20|1085.13|1082.37|1084.81|1082.05|1085.13|1082.37|1084.81|1082.05|0
1732040370000|2024-11-19 18:19:30|1084.92|1082.16|1085.03|1082.27|1085.03|1082.27|1084.81|1082.05|0
1732040380000|2024-11-19 18:19:40|1085.46|1082.7|1085.68|1082.92|1085.68|1082.92|1085.46|1082.7|0
1732040390000|2024-11-19 18:19:50|1085.89|1083.13|1085.68|1082.92|1085.89|1083.13|1085.68|1082.92|0
1732040400000|2024-11-19 18:20:00|1085.78|1083.02|1085.89|1083.13|1085.89|1083.13|1085.78|1083.02|0
1732040410000|2024-11-19 18:20:10|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|0
1732040420000|2024-11-19 18:20:20|1085.68|1082.92|1085.89|1083.13|1085.89|1083.13|1085.68|1082.92|0
1732040430000|2024-11-19 18:20:30|1086.11|1083.35|1086.11|1083.35|1086.21|1083.45|1086.11|1083.35|0
1732040440000|2024-11-19 18:20:40|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|0
1732040450000|2024-11-19 18:20:50|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|0
1732040460000|2024-11-19 18:21:00|1085.78|1083.02|1085.03|1082.27|1085.78|1083.02|1084.92|1082.16|0
1732040480000|2024-11-19 18:21:20|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|0
1732040490000|2024-11-19 18:21:30|1084.6|1081.84|1084.81|1082.05|1084.81|1082.05|1084.38|1081.62|0
1732040500000|2024-11-19 18:21:40|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|0
1732040510000|2024-11-19 18:21:50|1084.81|1082.05|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040520000|2024-11-19 18:22:00|1084.38|1081.62|1084.38|1081.62|1084.6|1081.84|1084.38|1081.62|0
1732040530000|2024-11-19 18:22:10|1084.81|1082.05|1084.92|1082.16|1084.92|1082.16|1084.81|1082.05|0
1732040540000|2024-11-19 18:22:20|1084.81|1082.05|1084.38|1081.62|1084.81|1082.05|1084.38|1081.62|0
1732040550000|2024-11-19 18:22:30|1084.6|1081.84|1085.03|1082.27|1085.03|1082.27|1084.6|1081.84|0
1732040560000|2024-11-19 18:22:40|1085.24|1082.48|1085.03|1082.27|1085.24|1082.48|1085.03|1082.27|0
1732040570000|2024-11-19 18:22:50|1084.81|1082.05|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040580000|2024-11-19 18:23:00|1084.38|1081.62|1083.95|1081.19|1084.38|1081.62|1083.95|1081.19|0
1732040590000|2024-11-19 18:23:10|1084.16|1081.4|1083.95|1081.19|1084.16|1081.4|1083.95|1081.19|0
1732040600000|2024-11-19 18:23:20|1083.73|1080.97|1083.95|1081.19|1084.16|1081.4|1083.73|1080.97|0
1732040610000|2024-11-19 18:23:30|1084.38|1081.62|1084.38|1081.62|1084.38|1081.62|1084.38|1081.62|0
1732040640000|2024-11-19 18:24:00|1084.6|1081.84|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040650000|2024-11-19 18:24:10|1084.48|1081.72|1084.81|1082.05|1084.81|1082.05|1084.48|1081.72|0
1732040660000|2024-11-19 18:24:20|1085.03|1082.27|1084.81|1082.05|1085.03|1082.27|1084.81|1082.05|0
1732040670000|2024-11-19 18:24:30|1085.03|1082.27|1084.81|1082.05|1085.03|1082.27|1084.81|1082.05|0
1732040680000|2024-11-19 18:24:40|1084.6|1081.84|1085.03|1082.27|1085.03|1082.27|1084.6|1081.84|0
1732040690000|2024-11-19 18:24:50|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|0
1732040700000|2024-11-19 18:25:00|1084.6|1081.84|1084.92|1082.16|1085.03|1082.27|1084.6|1081.84|0
1732040710000|2024-11-19 18:25:10|1084.81|1082.05|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040720000|2024-11-19 18:25:20|1085.03|1082.27|1085.46|1082.7|1085.46|1082.7|1085.03|1082.27|0
1732040730000|2024-11-19 18:25:30|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|0
1732040740000|2024-11-19 18:25:40|1085.89|1083.13|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040750000|2024-11-19 18:25:50|1086.11|1083.35|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040760000|2024-11-19 18:26:00|1085.68|1082.92|1085.13|1082.37|1085.68|1082.92|1085.03|1082.27|0
1732040770000|2024-11-19 18:26:10|1085.24|1082.48|1085.03|1082.27|1085.24|1082.48|1084.81|1082.05|0
1732040780000|2024-11-19 18:26:20|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|0
1732040790000|2024-11-19 18:26:30|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|1085.24|1082.48|0
1732040800000|2024-11-19 18:26:40|1085.24|1082.48|1085.03|1082.27|1085.24|1082.48|1085.03|1082.27|0
1732040810000|2024-11-19 18:26:50|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|0
1732040830000|2024-11-19 18:27:10|1085.13|1082.37|1084.6|1081.84|1085.13|1082.37|1084.6|1081.84|0
1732040840000|2024-11-19 18:27:20|1084.81|1082.05|1085.67|1082.91|1085.67|1082.91|1084.81|1082.05|0
1732040850000|2024-11-19 18:27:30|1085.89|1083.13|1085.67|1082.91|1085.89|1083.13|1085.67|1082.91|0
1732040860000|2024-11-19 18:27:40|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|0
1732040870000|2024-11-19 18:27:50|1086.11|1083.35|1086.11|1083.35|1086.11|1083.35|1086.11|1083.35|0
1732040880000|2024-11-19 18:28:00|1086.32|1083.56|1086.11|1083.35|1086.32|1083.56|1086.11|1083.35|0
1732040890000|2024-11-19 18:28:10|1086.32|1083.56|1086.32|1083.56|1086.32|1083.56|1086.32|1083.56|0
1732040900000|2024-11-19 18:28:20|1087.01|1084.25|1087.01|1084.25|1087.01|1084.25|1087.01|1084.25|0
1732040910000|2024-11-19 18:28:30|1086.8|1084.04|1086.36|1083.6|1086.8|1084.04|1086.36|1083.6|0
1732040920000|2024-11-19 18:28:40|1086.15|1083.39|1086.36|1083.6|1086.36|1083.6|1086.15|1083.39|0
1732040930000|2024-11-19 18:28:50|1086.15|1083.39|1085.72|1082.96|1086.15|1083.39|1085.72|1082.96|0
1732040940000|2024-11-19 18:29:00|1085.5|1082.74|1085.93|1083.17|1085.93|1083.17|1085.5|1082.74|0
1732040950000|2024-11-19 18:29:10|1085.82|1083.06|1085.72|1082.96|1085.82|1083.06|1085.72|1082.96|0
1732040960000|2024-11-19 18:29:20|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|0
1732040970000|2024-11-19 18:29:30|1085.72|1082.96|1086.15|1083.39|1086.15|1083.39|1085.72|1082.96|0
1732040980000|2024-11-19 18:29:40|1085.93|1083.17|1085.72|1082.96|1085.93|1083.17|1085.72|1082.96|0
1732040990000|2024-11-19 18:29:50|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041000000|2024-11-19 18:30:00|1085.72|1082.96|1085.5|1082.74|1085.72|1082.96|1085.5|1082.74|0
1732041010000|2024-11-19 18:30:10|1085.29|1082.53|1085.93|1083.17|1085.93|1083.17|1085.29|1082.53|0
1732041020000|2024-11-19 18:30:20|1085.72|1082.96|1085.5|1082.74|1085.72|1082.96|1085.5|1082.74|0
1732041030000|2024-11-19 18:30:30|1085.29|1082.53|1084.85|1082.09|1085.29|1082.53|1084.85|1082.09|0
1732041040000|2024-11-19 18:30:40|1084.64|1081.88|1085.07|1082.31|1085.07|1082.31|1084.64|1081.88|0
1732041050000|2024-11-19 18:30:50|1085.29|1082.53|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041060000|2024-11-19 18:31:00|1084.85|1082.09|1085.29|1082.53|1085.29|1082.53|1084.85|1082.09|0
1732041070000|2024-11-19 18:31:10|1085.07|1082.31|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041080000|2024-11-19 18:31:20|1085.29|1082.53|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041090000|2024-11-19 18:31:30|1084.85|1082.09|1084.85|1082.09|1084.85|1082.09|1084.64|1081.88|0
1732041100000|2024-11-19 18:31:40|1085.07|1082.31|1085.07|1082.31|1085.07|1082.31|1085.07|1082.31|0
1732041110000|2024-11-19 18:31:50|1084.96|1082.2|1085.07|1082.31|1085.29|1082.53|1084.96|1082.2|0
1732041120000|2024-11-19 18:32:00|1085.29|1082.53|1085.5|1082.74|1085.5|1082.74|1085.29|1082.53|0
1732041130000|2024-11-19 18:32:10|1085.29|1082.53|1085.29|1082.53|1085.29|1082.53|1085.29|1082.53|0
1732041140000|2024-11-19 18:32:20|1085.07|1082.31|1085.29|1082.53|1085.39|1082.63|1085.07|1082.31|0
1732041150000|2024-11-19 18:32:30|1085.07|1082.31|1084.85|1082.09|1085.07|1082.31|1084.64|1081.88|0
1732041160000|2024-11-19 18:32:40|1085.07|1082.31|1085.29|1082.53|1085.29|1082.53|1085.07|1082.31|0
1732041170000|2024-11-19 18:32:50|1085.07|1082.31|1084.85|1082.09|1085.07|1082.31|1084.85|1082.09|0
1732041180000|2024-11-19 18:33:00|1085.07|1082.31|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041190000|2024-11-19 18:33:10|1084.85|1082.09|1085.29|1082.53|1085.29|1082.53|1084.85|1082.09|0
1732041200000|2024-11-19 18:33:20|1085.07|1082.31|1085.29|1082.53|1085.29|1082.53|1085.07|1082.31|0
1732041210000|2024-11-19 18:33:30|1085.5|1082.74|1085.72|1082.96|1085.72|1082.96|1085.5|1082.74|0
1732041220000|2024-11-19 18:33:40|1085.5|1082.74|1085.72|1082.96|1085.72|1082.96|1085.5|1082.74|0
1732041230000|2024-11-19 18:33:50|1085.5|1082.74|1085.72|1082.96|1085.72|1082.96|1085.5|1082.74|0
1732041240000|2024-11-19 18:34:00|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|0
1732041260000|2024-11-19 18:34:20|1085.6|1082.84|1085.6|1082.84|1085.6|1082.84|1085.6|1082.84|0
1732041270000|2024-11-19 18:34:30|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|0
1732041280000|2024-11-19 18:34:40|1085.72|1082.96|1085.93|1083.17|1085.93|1083.17|1085.5|1082.74|0
1732041290000|2024-11-19 18:34:50|1086.15|1083.39|1085.72|1082.96|1086.15|1083.39|1085.72|1082.96|0
1732041300000|2024-11-19 18:35:00|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041310000|2024-11-19 18:35:10|1085.72|1082.96|1086.15|1083.39|1086.15|1083.39|1085.72|1082.96|0
1732041330000|2024-11-19 18:35:30|1085.93|1083.17|1085.72|1082.96|1085.93|1083.17|1085.72|1082.96|0
1732041340000|2024-11-19 18:35:40|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041350000|2024-11-19 18:35:50|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041360000|2024-11-19 18:36:00|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041370000|2024-11-19 18:36:10|1086.04|1083.28|1085.93|1083.17|1086.04|1083.28|1085.93|1083.17|0
1732041390000|2024-11-19 18:36:30|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041410000|2024-11-19 18:36:50|1086.04|1083.28|1085.93|1083.17|1086.04|1083.28|1085.82|1083.06|0
1732041420000|2024-11-19 18:37:00|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041480000|2024-11-19 18:38:00|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041490000|2024-11-19 18:38:10|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041510000|2024-11-19 18:38:30|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041530000|2024-11-19 18:38:50|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041540000|2024-11-19 18:39:00|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041550000|2024-11-19 18:39:10|1087.01|1084.25|1087.88|1085.12|1087.88|1085.12|1087.01|1084.25|0
1732041560000|2024-11-19 18:39:20|1087.66|1084.9|1087.88|1085.12|1087.88|1085.12|1087.23|1084.47|0
1732041570000|2024-11-19 18:39:30|1088.96|1086.2|1090.04|1087.28|1090.04|1087.28|1088.96|1086.2|0
1732041580000|2024-11-19 18:39:40|1089.39|1086.63|1089.17|1086.41|1089.39|1086.63|1089.17|1086.41|0
1732041590000|2024-11-19 18:39:50|1089.6|1086.84|1089.82|1087.06|1089.82|1087.06|1089.6|1086.84|0
1732041600000|2024-11-19 18:40:00|1089.6|1086.84|1089.6|1086.84|1089.6|1086.84|1089.39|1086.63|0
1732041610000|2024-11-19 18:40:10|1089.82|1087.06|1089.6|1086.84|1089.82|1087.06|1089.6|1086.84|0
1732041620000|2024-11-19 18:40:20|1089.71|1086.95|1089.82|1087.06|1089.82|1087.06|1089.71|1086.95|0
1732041630000|2024-11-19 18:40:30|1089.6|1086.84|1089.82|1087.06|1089.82|1087.06|1089.6|1086.84|0
1732041640000|2024-11-19 18:40:40|1090.04|1087.28|1090.04|1087.28|1090.04|1087.28|1090.04|1087.28|0
1732041650000|2024-11-19 18:40:50|1089.6|1086.84|1089.6|1086.84|1089.6|1086.84|1089.39|1086.63|0
1732041660000|2024-11-19 18:41:00|1089.82|1087.06|1090.25|1087.49|1090.69|1087.93|1089.82|1087.06|0
1732041670000|2024-11-19 18:41:10|1090.47|1087.71|1090.47|1087.71|1090.47|1087.71|1090.25|1087.49|0
1732041680000|2024-11-19 18:41:20|1090.25|1087.49|1089.28|1086.52|1090.25|1087.49|1089.28|1086.52|0
1732041690000|2024-11-19 18:41:30|1089.17|1086.41|1088.74|1085.98|1089.17|1086.41|1088.74|1085.98|0
1732041700000|2024-11-19 18:41:40|1088.52|1085.76|1089.17|1086.41|1089.17|1086.41|1088.52|1085.76|0
1732041710000|2024-11-19 18:41:50|1088.96|1086.2|1088.96|1086.2|1088.96|1086.2|1088.96|1086.2|0
1732041720000|2024-11-19 18:42:00|1088.74|1085.98|1088.52|1085.76|1088.74|1085.98|1088.52|1085.76|0
1732041730000|2024-11-19 18:42:10|1088.74|1085.98|1089.6|1086.84|1089.6|1086.84|1088.74|1085.98|0
1732041740000|2024-11-19 18:42:20|1089.82|1087.06|1089.6|1086.84|1089.82|1087.06|1089.6|1086.84|0
1732041750000|2024-11-19 18:42:30|1089.39|1086.63|1089.39|1086.63|1089.6|1086.84|1089.39|1086.63|0
1732041760000|2024-11-19 18:42:40|1089.17|1086.41|1089.17|1086.41|1089.17|1086.41|1089.17|1086.41|0
1732041770000|2024-11-19 18:42:50|1088.96|1086.2|1089.6|1086.84|1089.82|1087.06|1088.96|1086.2|0
1732041780000|2024-11-19 18:43:00|1089.82|1087.06|1090.25|1087.49|1090.25|1087.49|1089.82|1087.06|0
1732041790000|2024-11-19 18:43:10|1090.47|1087.71|1090.47|1087.71|1090.47|1087.71|1090.25|1087.49|0
1732041800000|2024-11-19 18:43:20|1090.69|1087.93|1090.69|1087.93|1090.9|1088.14|1090.69|1087.93|0
1732041810000|2024-11-19 18:43:30|1090.9|1088.14|1090.69|1087.93|1090.9|1088.14|1090.69|1087.93|0
1732041820000|2024-11-19 18:43:40|1090.57|1087.81|1090.69|1087.93|1090.69|1087.93|1090.57|1087.81|0
1732041830000|2024-11-19 18:43:50|1090.9|1088.14|1090.9|1088.14|1090.9|1088.14|1090.9|1088.14|0
1732041840000|2024-11-19 18:44:00|1090.68|1087.92|1090.9|1088.14|1090.9|1088.14|1090.68|1087.92|0
1732041860000|2024-11-19 18:44:20|1090.68|1087.92|1091|1088.24|1091|1088.24|1090.68|1087.92|0
1732041870000|2024-11-19 18:44:30|1091.12|1088.36|1090.9|1088.14|1091.12|1088.36|1090.9|1088.14|0
1732041880000|2024-11-19 18:44:40|1090.68|1087.92|1090.68|1087.92|1090.79|1088.03|1090.68|1087.92|0
1732041890000|2024-11-19 18:44:50|1090.9|1088.14|1091.12|1088.36|1091.12|1088.36|1090.9|1088.14|0
1732041900000|2024-11-19 18:45:00|1091.33|1088.57|1091.33|1088.57|1091.33|1088.57|1091.33|1088.57|0
1732041910000|2024-11-19 18:45:10|1091.55|1088.79|1092.63|1089.87|1092.63|1089.87|1091.55|1088.79|0
1732041920000|2024-11-19 18:45:20|1093.71|1090.95|1092.2|1089.44|1093.71|1090.95|1092.2|1089.44|0
1732041930000|2024-11-19 18:45:30|1092.41|1089.65|1093.06|1090.3|1093.06|1090.3|1092.41|1089.65|0
1732041940000|2024-11-19 18:45:40|1093.28|1090.52|1093.28|1090.52|1093.28|1090.52|1093.06|1090.3|0
1732041950000|2024-11-19 18:45:50|1093.5|1090.74|1093.06|1090.3|1093.5|1090.74|1093.06|1090.3|0
1732041960000|2024-11-19 18:46:00|1092.85|1090.09|1093.06|1090.3|1093.06|1090.3|1092.63|1089.87|0
1732041970000|2024-11-19 18:46:10|1093.28|1090.52|1094.36|1091.6|1094.36|1091.6|1093.28|1090.52|0
1732041980000|2024-11-19 18:46:20|1094.15|1091.39|1094.36|1091.6|1094.79|1092.03|1094.15|1091.39|0
1732041990000|2024-11-19 18:46:30|1094.58|1091.82|1094.36|1091.6|1094.58|1091.82|1094.15|1091.39|0
1732042000000|2024-11-19 18:46:40|1095.01|1092.25|1094.79|1092.03|1095.01|1092.25|1094.58|1091.82|0
1732042010000|2024-11-19 18:46:50|1095.01|1092.25|1095.01|1092.25|1095.23|1092.47|1095.01|1092.25|0
1732042020000|2024-11-19 18:47:00|1094.79|1092.03|1094.58|1091.82|1094.79|1092.03|1094.58|1091.82|0
1732042030000|2024-11-19 18:47:10|1095.01|1092.25|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732042040000|2024-11-19 18:47:20|1094.79|1092.03|1095.23|1092.47|1095.23|1092.47|1094.79|1092.03|0
1732042050000|2024-11-19 18:47:30|1095.44|1092.68|1095.66|1092.9|1096.09|1093.33|1095.44|1092.68|0
1732042060000|2024-11-19 18:47:40|1095.88|1093.12|1096.09|1093.33|1096.09|1093.33|1095.88|1093.12|0
1732042070000|2024-11-19 18:47:50|1095.66|1092.9|1095.23|1092.47|1095.66|1092.9|1095.01|1092.25|0
1732042080000|2024-11-19 18:48:00|1095.01|1092.25|1095.23|1092.47|1095.44|1092.68|1095.01|1092.25|0
1732042090000|2024-11-19 18:48:10|1095.44|1092.68|1095.88|1093.12|1095.88|1093.12|1095.44|1092.68|0
1732042100000|2024-11-19 18:48:20|1095.98|1093.22|1096.53|1093.77|1096.53|1093.77|1095.98|1093.22|0
1732042110000|2024-11-19 18:48:30|1096.31|1093.55|1096.09|1093.33|1096.31|1093.55|1096.09|1093.33|0
1732042120000|2024-11-19 18:48:40|1096.31|1093.55|1095.88|1093.12|1096.31|1093.55|1095.88|1093.12|0
1732042130000|2024-11-19 18:48:50|1096.09|1093.33|1096.09|1093.33|1096.31|1093.55|1096.09|1093.33|0
1732042140000|2024-11-19 18:49:00|1095.88|1093.12|1095.66|1092.9|1095.88|1093.12|1095.44|1092.68|0
1732042150000|2024-11-19 18:49:10|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732042160000|2024-11-19 18:49:20|1095.23|1092.47|1095.23|1092.47|1095.44|1092.68|1095.23|1092.47|0
1732042170000|2024-11-19 18:49:30|1095.11|1092.35|1095.23|1092.47|1095.23|1092.47|1095.11|1092.35|0
1732042180000|2024-11-19 18:49:40|1095.44|1092.68|1095.23|1092.47|1095.66|1092.9|1095.23|1092.47|0
1732042190000|2024-11-19 18:49:50|1095.44|1092.68|1095.66|1092.9|1095.66|1092.9|1095.44|1092.68|0
1732042200000|2024-11-19 18:50:00|1095.98|1093.22|1095.44|1092.68|1095.98|1093.22|1095.44|1092.68|0
1732042220000|2024-11-19 18:50:20|1095.23|1092.47|1095.44|1092.68|1095.44|1092.68|1095.23|1092.47|0
1732042230000|2024-11-19 18:50:30|1095.33|1092.57|1095.88|1093.12|1095.88|1093.12|1095.33|1092.57|0
1732042240000|2024-11-19 18:50:40|1096.09|1093.33|1095.76|1093|1096.09|1093.33|1095.66|1092.9|0
1732042250000|2024-11-19 18:50:50|1095.88|1093.12|1095.88|1093.12|1096.09|1093.33|1095.88|1093.12|0
1732042260000|2024-11-19 18:51:00|1096.09|1093.33|1096.31|1093.55|1096.31|1093.55|1096.09|1093.33|0
1732042270000|2024-11-19 18:51:10|1096.53|1093.77|1096.96|1094.2|1096.96|1094.2|1096.53|1093.77|0
1732042280000|2024-11-19 18:51:20|1097.17|1094.41|1097.39|1094.63|1097.39|1094.63|1097.17|1094.41|0
1732042290000|2024-11-19 18:51:30|1096.96|1094.2|1096.31|1093.55|1096.96|1094.2|1095.88|1093.12|0
1732042300000|2024-11-19 18:51:40|1096.53|1093.77|1096.31|1093.55|1096.53|1093.77|1096.31|1093.55|0
1732042310000|2024-11-19 18:51:50|1096.74|1093.98|1096.74|1093.98|1097.17|1094.41|1096.74|1093.98|0
1732042320000|2024-11-19 18:52:00|1096.96|1094.2|1097.39|1094.63|1097.39|1094.63|1096.96|1094.2|0
1732042330000|2024-11-19 18:52:10|1097.17|1094.41|1097.39|1094.63|1097.39|1094.63|1097.17|1094.41|0
1732042340000|2024-11-19 18:52:20|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|0
1732042350000|2024-11-19 18:52:30|1096.96|1094.2|1096.74|1093.98|1096.96|1094.2|1096.53|1093.77|0
1732042360000|2024-11-19 18:52:40|1096.96|1094.2|1097.17|1094.41|1097.17|1094.41|1096.96|1094.2|0
1732042370000|2024-11-19 18:52:50|1097.39|1094.63|1097.39|1094.63|1097.5|1094.74|1097.39|1094.63|0
1732042380000|2024-11-19 18:53:00|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|1097.39|1094.63|0
1732042400000|2024-11-19 18:53:20|1097.39|1094.63|1098.04|1095.28|1098.04|1095.28|1097.39|1094.63|0
1732042410000|2024-11-19 18:53:30|1098.26|1095.5|1098.04|1095.28|1098.47|1095.71|1098.04|1095.28|0
1732042420000|2024-11-19 18:53:40|1098.26|1095.5|1098.47|1095.71|1098.47|1095.71|1098.26|1095.5|0
1732042430000|2024-11-19 18:53:50|1098.79|1096.03|1098.91|1096.15|1098.91|1096.15|1098.79|1096.03|0
1732042440000|2024-11-19 18:54:00|1098.69|1095.93|1098.26|1095.5|1098.69|1095.93|1098.26|1095.5|0
1732042450000|2024-11-19 18:54:10|1098.47|1095.71|1098.26|1095.5|1098.47|1095.71|1098.26|1095.5|0
1732042460000|2024-11-19 18:54:20|1097.82|1095.06|1097.61|1094.85|1097.82|1095.06|1097.61|1094.85|0
1732042470000|2024-11-19 18:54:30|1097.39|1094.63|1097.39|1094.63|1097.39|1094.63|1097.39|1094.63|0
1732042480000|2024-11-19 18:54:40|1097.17|1094.41|1096.52|1093.76|1097.17|1094.41|1096.52|1093.76|0
1732042490000|2024-11-19 18:54:50|1096.96|1094.2|1097.39|1094.63|1097.39|1094.63|1096.96|1094.2|0
1732042500000|2024-11-19 18:55:00|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|0
1732042510000|2024-11-19 18:55:10|1096.96|1094.2|1096.96|1094.2|1097.17|1094.41|1096.96|1094.2|0
1732042520000|2024-11-19 18:55:20|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732042530000|2024-11-19 18:55:30|1096.52|1093.76|1096.31|1093.55|1096.52|1093.76|1095.87|1093.11|0
1732042540000|2024-11-19 18:55:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732042550000|2024-11-19 18:55:50|1096.96|1094.2|1097.17|1094.41|1097.17|1094.41|1096.96|1094.2|0
1732042560000|2024-11-19 18:56:00|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|0
1732042570000|2024-11-19 18:56:10|1097.82|1095.06|1097.61|1094.85|1097.82|1095.06|1097.61|1094.85|0
1732042580000|2024-11-19 18:56:20|1097.39|1094.63|1097.61|1094.85|1097.61|1094.85|1097.39|1094.63|0
1732042590000|2024-11-19 18:56:30|1097.82|1095.06|1098.26|1095.5|1098.26|1095.5|1097.82|1095.06|0
1732042600000|2024-11-19 18:56:40|1098.04|1095.28|1098.26|1095.5|1098.26|1095.5|1098.04|1095.28|0
1732042610000|2024-11-19 18:56:50|1098.47|1095.71|1098.14|1095.38|1098.47|1095.71|1098.04|1095.28|0
1732042620000|2024-11-19 18:57:00|1098.26|1095.5|1098.26|1095.5|1098.26|1095.5|1097.82|1095.06|0
1732042630000|2024-11-19 18:57:10|1098.04|1095.28|1098.58|1095.82|1098.58|1095.82|1098.04|1095.28|0
1732042640000|2024-11-19 18:57:20|1098.69|1095.93|1098.47|1095.71|1098.69|1095.93|1098.47|1095.71|0
1732042650000|2024-11-19 18:57:30|1098.69|1095.93|1099.12|1096.36|1099.12|1096.36|1098.69|1095.93|0
1732042660000|2024-11-19 18:57:40|1098.91|1096.15|1099.12|1096.36|1099.12|1096.36|1098.91|1096.15|0
1732042670000|2024-11-19 18:57:50|1098.91|1096.15|1098.91|1096.15|1099.12|1096.36|1098.91|1096.15|0
1732042680000|2024-11-19 18:58:00|1098.69|1095.93|1098.69|1095.93|1098.69|1095.93|1098.69|1095.93|0
1732042690000|2024-11-19 18:58:10|1098.47|1095.71|1097.82|1095.06|1098.47|1095.71|1097.82|1095.06|0
1732042700000|2024-11-19 18:58:20|1098.04|1095.28|1098.69|1095.93|1098.69|1095.93|1098.04|1095.28|0
1732042710000|2024-11-19 18:58:30|1098.26|1095.5|1098.26|1095.5|1098.26|1095.5|1098.26|1095.5|0
1732042720000|2024-11-19 18:58:40|1098.47|1095.71|1098.47|1095.71|1098.47|1095.71|1098.47|1095.71|0
1732042730000|2024-11-19 18:58:50|1098.69|1095.93|1098.69|1095.93|1098.69|1095.93|1098.47|1095.71|0
1732042740000|2024-11-19 18:59:00|1098.58|1095.82|1098.47|1095.71|1098.58|1095.82|1098.47|1095.71|0
1732042750000|2024-11-19 18:59:10|1098.26|1095.5|1098.47|1095.71|1098.47|1095.71|1098.04|1095.28|0
1732042760000|2024-11-19 18:59:20|1098.26|1095.5|1098.04|1095.28|1098.26|1095.5|1097.82|1095.06|0
1732042770000|2024-11-19 18:59:30|1098.26|1095.5|1098.04|1095.28|1098.26|1095.5|1098.04|1095.28|0
1732042780000|2024-11-19 18:59:40|1097.82|1095.06|1097.82|1095.06|1098.04|1095.28|1097.82|1095.06|0
1732042790000|2024-11-19 18:59:50|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|1097.49|1094.73|0
1732042800000|2024-11-19 19:00:00|1097.82|1095.06|1098.04|1095.28|1098.04|1095.28|1097.71|1094.95|0
1732042810000|2024-11-19 19:00:10|1097.61|1094.85|1098.04|1095.28|1098.26|1095.5|1097.61|1094.85|0
1732042820000|2024-11-19 19:00:20|1097.82|1095.06|1098.26|1095.5|1098.26|1095.5|1097.82|1095.06|0
1732042830000|2024-11-19 19:00:30|1098.04|1095.28|1098.26|1095.5|1098.26|1095.5|1097.93|1095.17|0
1732042840000|2024-11-19 19:00:40|1098.04|1095.28|1097.61|1094.85|1098.04|1095.28|1097.61|1094.85|0
1732042850000|2024-11-19 19:00:50|1097.82|1095.06|1097.39|1094.63|1097.82|1095.06|1097.39|1094.63|0
1732042860000|2024-11-19 19:01:00|1097.17|1094.41|1097.39|1094.63|1097.39|1094.63|1096.96|1094.2|0
1732042870000|2024-11-19 19:01:10|1097.61|1094.85|1097.82|1095.06|1098.04|1095.28|1097.61|1094.85|0
1732042880000|2024-11-19 19:01:20|1098.04|1095.28|1098.04|1095.28|1098.04|1095.28|1098.04|1095.28|0
1732042890000|2024-11-19 19:01:30|1098.26|1095.5|1097.93|1095.17|1098.26|1095.5|1097.93|1095.17|0
1732042900000|2024-11-19 19:01:40|1097.61|1094.85|1097.39|1094.63|1097.82|1095.06|1097.39|1094.63|0
1732042910000|2024-11-19 19:01:50|1097.28|1094.52|1097.17|1094.41|1097.39|1094.63|1097.17|1094.41|0
1732042920000|2024-11-19 19:02:00|1097.39|1094.63|1096.74|1093.98|1097.39|1094.63|1096.74|1093.98|0
1732042930000|2024-11-19 19:02:10|1096.31|1093.55|1095.87|1093.11|1096.31|1093.55|1095.87|1093.11|0
1732042940000|2024-11-19 19:02:20|1096.09|1093.33|1095.76|1093|1096.09|1093.33|1095.44|1092.68|0
1732042950000|2024-11-19 19:02:30|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|1096.09|1093.33|0
1732042960000|2024-11-19 19:02:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.31|1093.55|0
1732042970000|2024-11-19 19:02:50|1096.52|1093.76|1096.74|1093.98|1096.96|1094.2|1096.52|1093.76|0
1732042980000|2024-11-19 19:03:00|1096.96|1094.2|1096.96|1094.2|1096.96|1094.2|1096.96|1094.2|0
1732042990000|2024-11-19 19:03:10|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043000000|2024-11-19 19:03:20|1096.52|1093.76|1096.31|1093.55|1096.52|1093.76|1096.19|1093.43|0
1732043010000|2024-11-19 19:03:30|1096.09|1093.33|1095.66|1092.9|1096.09|1093.33|1095.66|1092.9|0
1732043020000|2024-11-19 19:03:40|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|0
1732043030000|2024-11-19 19:03:50|1095.98|1093.22|1096.09|1093.33|1096.09|1093.33|1095.98|1093.22|0
1732043050000|2024-11-19 19:04:10|1095.87|1093.11|1095.44|1092.68|1095.87|1093.11|1095.44|1092.68|0
1732043060000|2024-11-19 19:04:20|1095.66|1092.9|1096.09|1093.33|1096.09|1093.33|1095.66|1092.9|0
1732043080000|2024-11-19 19:04:40|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|0
1732043090000|2024-11-19 19:04:50|1095.98|1093.22|1096.31|1093.55|1096.31|1093.55|1095.87|1093.11|0
1732043100000|2024-11-19 19:05:00|1096.52|1093.76|1096.09|1093.33|1096.52|1093.76|1096.09|1093.33|0
1732043110000|2024-11-19 19:05:10|1095.66|1092.9|1095.87|1093.11|1095.87|1093.11|1095.66|1092.9|0
1732043120000|2024-11-19 19:05:20|1096.09|1093.33|1096.31|1093.55|1096.52|1093.76|1096.09|1093.33|0
1732043130000|2024-11-19 19:05:30|1096.09|1093.33|1095.22|1092.46|1096.09|1093.33|1095.22|1092.46|0
1732043140000|2024-11-19 19:05:40|1095.01|1092.25|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732043150000|2024-11-19 19:05:50|1095.66|1092.9|1095.44|1092.68|1095.66|1092.9|1095.44|1092.68|0
1732043160000|2024-11-19 19:06:00|1095.11|1092.35|1095.01|1092.25|1095.11|1092.35|1095.01|1092.25|0
1732043170000|2024-11-19 19:06:10|1095.22|1092.46|1095.22|1092.46|1095.22|1092.46|1095.22|1092.46|0
1732043180000|2024-11-19 19:06:20|1095.01|1092.25|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732043190000|2024-11-19 19:06:30|1095.98|1093.22|1095.87|1093.11|1095.98|1093.22|1095.87|1093.11|0
1732043200000|2024-11-19 19:06:40|1096.09|1093.33|1095.66|1092.9|1096.09|1093.33|1095.66|1092.9|0
1732043210000|2024-11-19 19:06:50|1095.87|1093.11|1096.09|1093.33|1096.09|1093.33|1095.87|1093.11|0
1732043220000|2024-11-19 19:07:00|1096.31|1093.55|1096.09|1093.33|1096.31|1093.55|1095.87|1093.11|0
1732043230000|2024-11-19 19:07:10|1096.31|1093.55|1096.09|1093.33|1096.31|1093.55|1095.54|1092.78|0
1732043240000|2024-11-19 19:07:20|1096.31|1093.55|1096.31|1093.55|1096.31|1093.55|1096.09|1093.33|0
1732043250000|2024-11-19 19:07:30|1096.52|1093.76|1096.95|1094.19|1096.95|1094.19|1096.52|1093.76|0
1732043260000|2024-11-19 19:07:40|1096.74|1093.98|1096.09|1093.33|1096.74|1093.98|1096.09|1093.33|0
1732043270000|2024-11-19 19:07:50|1096.31|1093.55|1096.52|1093.76|1096.52|1093.76|1096.31|1093.55|0
1732043280000|2024-11-19 19:08:00|1096.74|1093.98|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043290000|2024-11-19 19:08:10|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043300000|2024-11-19 19:08:20|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043320000|2024-11-19 19:08:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043330000|2024-11-19 19:08:50|1096.95|1094.19|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043340000|2024-11-19 19:09:00|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|0
1732043350000|2024-11-19 19:09:10|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043360000|2024-11-19 19:09:20|1096.95|1094.19|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043370000|2024-11-19 19:09:30|1096.84|1094.08|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043390000|2024-11-19 19:09:50|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|0
1732043400000|2024-11-19 19:10:00|1096.84|1094.08|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043410000|2024-11-19 19:10:10|1096.74|1093.98|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043420000|2024-11-19 19:10:20|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043430000|2024-11-19 19:10:30|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043440000|2024-11-19 19:10:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043450000|2024-11-19 19:10:50|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043460000|2024-11-19 19:11:00|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043470000|2024-11-19 19:11:10|1096.95|1094.19|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043500000|2024-11-19 19:11:40|1096.52|1093.76|1096.74|1093.98|1096.95|1094.19|1096.52|1093.76|0
1732043520000|2024-11-19 19:12:00|1096.62|1093.86|1096.95|1094.19|1096.95|1094.19|1096.62|1093.86|0
1732043530000|2024-11-19 19:12:10|1096.84|1094.08|1096.3|1093.54|1096.84|1094.08|1096.3|1093.54|0
1732043540000|2024-11-19 19:12:20|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|0
1732043560000|2024-11-19 19:12:40|1096.74|1093.98|1096.52|1093.76|1096.74|1093.98|1096.52|1093.76|0
1732043570000|2024-11-19 19:12:50|1096.3|1093.54|1096.74|1093.98|1096.74|1093.98|1096.3|1093.54|0
1732043580000|2024-11-19 19:13:00|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043590000|2024-11-19 19:13:10|1096.52|1093.76|1096.3|1093.54|1096.52|1093.76|1096.3|1093.54|0
1732043600000|2024-11-19 19:13:20|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043620000|2024-11-19 19:13:40|1096.52|1093.76|1096.3|1093.54|1096.52|1093.76|1096.3|1093.54|0
1732043630000|2024-11-19 19:13:50|1096.52|1093.76|1096.52|1093.76|1096.74|1093.98|1096.52|1093.76|0
1732043640000|2024-11-19 19:14:00|1096.3|1093.54|1096.3|1093.54|1096.3|1093.54|1096.3|1093.54|0
1732043650000|2024-11-19 19:14:10|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043670000|2024-11-19 19:14:30|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043680000|2024-11-19 19:14:40|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|0
1732043690000|2024-11-19 19:14:50|1096.84|1094.08|1096.95|1094.19|1096.95|1094.19|1096.84|1094.08|0
1732043700000|2024-11-19 19:15:00|1096.74|1093.98|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043720000|2024-11-19 19:15:20|1096.74|1093.98|1096.09|1093.33|1096.95|1094.19|1096.09|1093.33|0
1732043730000|2024-11-19 19:15:30|1096.19|1093.43|1095.87|1093.11|1096.41|1093.65|1095.87|1093.11|0
1732043740000|2024-11-19 19:15:40|1095.76|1093|1096.09|1093.33|1096.09|1093.33|1095.76|1093|0
1732043750000|2024-11-19 19:15:50|1095.87|1093.11|1096.09|1093.33|1096.09|1093.33|1095.65|1092.89|0
1732043760000|2024-11-19 19:16:00|1095.87|1093.11|1096.09|1093.33|1096.3|1093.54|1095.87|1093.11|0
1732043770000|2024-11-19 19:16:10|1095.44|1092.68|1095.22|1092.46|1095.44|1092.68|1095.22|1092.46|0
1732043780000|2024-11-19 19:16:20|1095|1092.24|1095|1092.24|1095|1092.24|1094.79|1092.03|0
1732043790000|2024-11-19 19:16:30|1095.22|1092.46|1095|1092.24|1095.44|1092.68|1094.79|1092.03|0
1732043800000|2024-11-19 19:16:40|1095.22|1092.46|1095.22|1092.46|1095.44|1092.68|1095.22|1092.46|0
1732043810000|2024-11-19 19:16:50|1095.11|1092.35|1095|1092.24|1095.11|1092.35|1095|1092.24|0
1732043820000|2024-11-19 19:17:00|1094.79|1092.03|1093.27|1090.51|1094.79|1092.03|1093.27|1090.51|0
1732043830000|2024-11-19 19:17:10|1093.49|1090.73|1093.71|1090.95|1093.92|1091.16|1093.49|1090.73|0
1732043840000|2024-11-19 19:17:20|1093.92|1091.16|1093.49|1090.73|1093.92|1091.16|1093.27|1090.51|0
1732043850000|2024-11-19 19:17:30|1092.84|1090.08|1093.49|1090.73|1093.71|1090.95|1092.84|1090.08|0
1732043860000|2024-11-19 19:17:40|1093.71|1090.95|1093.27|1090.51|1093.71|1090.95|1093.06|1090.3|0
1732043870000|2024-11-19 19:17:50|1093.71|1090.95|1093.27|1090.51|1093.71|1090.95|1093.27|1090.51|0
1732043880000|2024-11-19 19:18:00|1093.49|1090.73|1093.71|1090.95|1093.71|1090.95|1093.27|1090.51|0
1732043890000|2024-11-19 19:18:10|1093.59|1090.83|1093.27|1090.51|1093.71|1090.95|1093.27|1090.51|0
1732043900000|2024-11-19 19:18:20|1093.49|1090.73|1093.38|1090.62|1093.49|1090.73|1093.38|1090.62|0
1732043910000|2024-11-19 19:18:30|1093.49|1090.73|1092.41|1089.65|1093.49|1090.73|1092.41|1089.65|0
1732043920000|2024-11-19 19:18:40|1092.62|1089.86|1092.84|1090.08|1093.27|1090.51|1092.62|1089.86|0
1732043930000|2024-11-19 19:18:50|1092.94|1090.18|1093.06|1090.3|1093.06|1090.3|1092.94|1090.18|0
1732043940000|2024-11-19 19:19:00|1092.84|1090.08|1092.62|1089.86|1093.06|1090.3|1092.62|1089.86|0
1732043950000|2024-11-19 19:19:10|1092.41|1089.65|1092.19|1089.43|1092.41|1089.65|1092.19|1089.43|0
1732043960000|2024-11-19 19:19:20|1092.62|1089.86|1092.84|1090.08|1093.06|1090.3|1092.62|1089.86|0
1732043970000|2024-11-19 19:19:30|1093.06|1090.3|1092.84|1090.08|1093.06|1090.3|1092.84|1090.08|0
1732043980000|2024-11-19 19:19:40|1092.62|1089.86|1092.41|1089.65|1092.84|1090.08|1092.41|1089.65|0
1732043990000|2024-11-19 19:19:50|1092.62|1089.86|1092.62|1089.86|1092.62|1089.86|1092.62|1089.86|0
1732044000000|2024-11-19 19:20:00|1093.06|1090.3|1093.27|1090.51|1093.27|1090.51|1092.84|1090.08|0
1732044010000|2024-11-19 19:20:10|1093.71|1090.95|1094.35|1091.59|1094.35|1091.59|1093.71|1090.95|0
1732044020000|2024-11-19 19:20:20|1094.57|1091.81|1094.57|1091.81|1094.79|1092.03|1094.35|1091.59|0
1732044030000|2024-11-19 19:20:30|1094.14|1091.38|1094.35|1091.59|1094.35|1091.59|1094.14|1091.38|0
1732044040000|2024-11-19 19:20:40|1094.14|1091.38|1094.35|1091.59|1094.35|1091.59|1094.14|1091.38|0
1732044050000|2024-11-19 19:20:50|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044060000|2024-11-19 19:21:00|1095.11|1092.35|1095.44|1092.68|1095.44|1092.68|1095.11|1092.35|0
1732044070000|2024-11-19 19:21:10|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|0
1732044080000|2024-11-19 19:21:20|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|0
1732044090000|2024-11-19 19:21:30|1095.65|1092.89|1095.22|1092.46|1095.65|1092.89|1095.22|1092.46|0
1732044100000|2024-11-19 19:21:40|1095.44|1092.68|1094.79|1092.03|1095.44|1092.68|1094.79|1092.03|0
1732044110000|2024-11-19 19:21:50|1095.22|1092.46|1095|1092.24|1095.22|1092.46|1094.89|1092.13|0
1732044120000|2024-11-19 19:22:00|1094.79|1092.03|1094.79|1092.03|1095|1092.24|1094.79|1092.03|0
1732044130000|2024-11-19 19:22:10|1095|1092.24|1095.44|1092.68|1095.44|1092.68|1095|1092.24|0
1732044140000|2024-11-19 19:22:20|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|0
1732044160000|2024-11-19 19:22:40|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|0
1732044170000|2024-11-19 19:22:50|1095.65|1092.89|1095.22|1092.46|1095.65|1092.89|1095.22|1092.46|0
1732044180000|2024-11-19 19:23:00|1095|1092.24|1095.44|1092.68|1095.44|1092.68|1095|1092.24|0
1732044190000|2024-11-19 19:23:10|1095.65|1092.89|1095.87|1093.11|1095.87|1093.11|1095.65|1092.89|0
1732044200000|2024-11-19 19:23:20|1096.09|1093.33|1095.87|1093.11|1096.09|1093.33|1095.87|1093.11|0
1732044210000|2024-11-19 19:23:30|1095.65|1092.89|1096.09|1093.33|1096.09|1093.33|1095.65|1092.89|0
1732044220000|2024-11-19 19:23:40|1095.87|1093.11|1095.44|1092.68|1095.87|1093.11|1095.44|1092.68|0
1732044230000|2024-11-19 19:23:50|1095|1092.24|1094.79|1092.03|1095|1092.24|1094.79|1092.03|0
1732044240000|2024-11-19 19:24:00|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044250000|2024-11-19 19:24:10|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044260000|2024-11-19 19:24:20|1095|1092.24|1094.79|1092.03|1095|1092.24|1094.79|1092.03|0
1732044270000|2024-11-19 19:24:30|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|0
1732044280000|2024-11-19 19:24:40|1094.79|1092.03|1095|1092.24|1095|1092.24|1094.79|1092.03|0
1732044290000|2024-11-19 19:24:50|1095.22|1092.46|1095|1092.24|1095.22|1092.46|1094.79|1092.03|0
1732044300000|2024-11-19 19:25:00|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044310000|2024-11-19 19:25:10|1095|1092.24|1094.35|1091.59|1095|1092.24|1094.35|1091.59|0
1732044320000|2024-11-19 19:25:20|1094.57|1091.81|1094.35|1091.59|1094.57|1091.81|1094.35|1091.59|0
1732044330000|2024-11-19 19:25:30|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|0
1732044340000|2024-11-19 19:25:40|1094.14|1091.38|1094.14|1091.38|1094.14|1091.38|1093.92|1091.16|0
1732044350000|2024-11-19 19:25:50|1094.35|1091.59|1093.49|1090.73|1094.35|1091.59|1093.49|1090.73|0
1732044360000|2024-11-19 19:26:00|1093.7|1090.94|1093.49|1090.73|1093.7|1090.94|1093.49|1090.73|0
1732044370000|2024-11-19 19:26:10|1093.7|1090.94|1094.14|1091.38|1094.14|1091.38|1093.7|1090.94|0
1732044380000|2024-11-19 19:26:20|1094.24|1091.48|1094.35|1091.59|1094.35|1091.59|1094.24|1091.48|0
1732044390000|2024-11-19 19:26:30|1094.14|1091.38|1093.7|1090.94|1094.14|1091.38|1093.7|1090.94|0
1732044400000|2024-11-19 19:26:40|1093.49|1090.73|1093.27|1090.51|1093.49|1090.73|1093.05|1090.29|0
1732044410000|2024-11-19 19:26:50|1093.05|1090.29|1093.49|1090.73|1093.49|1090.73|1093.05|1090.29|0
1732044420000|2024-11-19 19:27:00|1093.27|1090.51|1093.27|1090.51|1093.38|1090.62|1093.27|1090.51|0
1732044430000|2024-11-19 19:27:10|1092.84|1090.08|1093.05|1090.29|1093.05|1090.29|1092.84|1090.08|0
1732044440000|2024-11-19 19:27:20|1093.49|1090.73|1093.49|1090.73|1093.49|1090.73|1093.49|1090.73|0
1732044450000|2024-11-19 19:27:30|1093.05|1090.29|1092.62|1089.86|1093.05|1090.29|1092.62|1089.86|0
1732044460000|2024-11-19 19:27:40|1092.41|1089.65|1092.19|1089.43|1092.41|1089.65|1092.19|1089.43|0
1732044470000|2024-11-19 19:27:50|1092.41|1089.65|1092.62|1089.86|1092.62|1089.86|1092.41|1089.65|0
1732044480000|2024-11-19 19:28:00|1092.84|1090.08|1092.84|1090.08|1092.84|1090.08|1092.41|1089.65|0
1732044490000|2024-11-19 19:28:10|1093.05|1090.29|1093.05|1090.29|1093.05|1090.29|1093.05|1090.29|0
1732044500000|2024-11-19 19:28:20|1093.27|1090.51|1093.27|1090.51|1093.27|1090.51|1093.27|1090.51|0
1732044510000|2024-11-19 19:28:30|1093.05|1090.29|1093.27|1090.51|1093.27|1090.51|1093.05|1090.29|0
1732044520000|2024-11-19 19:28:40|1093.49|1090.73|1093.27|1090.51|1093.49|1090.73|1093.27|1090.51|0
1732044530000|2024-11-19 19:28:50|1093.49|1090.73|1093.49|1090.73|1093.49|1090.73|1093.27|1090.51|0
1732044540000|2024-11-19 19:29:00|1093.37|1090.61|1092.84|1090.08|1093.37|1090.61|1092.84|1090.08|0
1732044550000|2024-11-19 19:29:10|1092.62|1089.86|1092.84|1090.08|1093.05|1090.29|1092.62|1089.86|0
1732044560000|2024-11-19 19:29:20|1093.05|1090.29|1092.94|1090.18|1093.05|1090.29|1092.94|1090.18|0
1732044570000|2024-11-19 19:29:30|1092.41|1089.65|1091.76|1089|1092.41|1089.65|1091.76|1089|0
1732044580000|2024-11-19 19:29:40|1091.86|1089.1|1090.89|1088.13|1091.86|1089.1|1090.89|1088.13|0
1732044590000|2024-11-19 19:29:50|1090.46|1087.7|1091.11|1088.35|1091.11|1088.35|1090.46|1087.7|0
1732044600000|2024-11-19 19:30:00|1090.68|1087.92|1091.54|1088.78|1091.54|1088.78|1090.68|1087.92|0
1732044610000|2024-11-19 19:30:10|1090.89|1088.13|1091.54|1088.78|1091.54|1088.78|1090.89|1088.13|0
1732044620000|2024-11-19 19:30:20|1091.11|1088.35|1091.76|1089|1091.76|1089|1091.11|1088.35|0
1732044630000|2024-11-19 19:30:30|1091.86|1089.1|1092.41|1089.65|1092.41|1089.65|1091.86|1089.1|0
1732044640000|2024-11-19 19:30:40|1092.29|1089.53|1091.76|1089|1092.29|1089.53|1091.76|1089|0
1732044650000|2024-11-19 19:30:50|1091.86|1089.1|1092.19|1089.43|1092.19|1089.43|1091.76|1089|0
1732044660000|2024-11-19 19:31:00|1092.41|1089.65|1092.19|1089.43|1092.62|1089.86|1092.19|1089.43|0
1732044670000|2024-11-19 19:31:10|1092.62|1089.86|1092.19|1089.43|1092.62|1089.86|1092.19|1089.43|0
1732044680000|2024-11-19 19:31:20|1091.97|1089.21|1091.32|1088.56|1091.97|1089.21|1091.32|1088.56|0
1732044690000|2024-11-19 19:31:30|1091.11|1088.35|1091.54|1088.78|1091.54|1088.78|1091.11|1088.35|0
1732044700000|2024-11-19 19:31:40|1091.76|1089|1091.97|1089.21|1091.97|1089.21|1091.76|1089|0
1732044710000|2024-11-19 19:31:50|1091.76|1089|1091.97|1089.21|1091.97|1089.21|1091.76|1089|0
1732044720000|2024-11-19 19:32:00|1091.86|1089.1|1092.19|1089.43|1092.19|1089.43|1091.86|1089.1|0
1732044730000|2024-11-19 19:32:10|1091.86|1089.1|1090.46|1087.7|1091.86|1089.1|1090.46|1087.7|0
1732044740000|2024-11-19 19:32:20|1090.67|1087.91|1090.67|1087.91|1090.67|1087.91|1090.46|1087.7|0
1732044750000|2024-11-19 19:32:30|1090.56|1087.8|1090.67|1087.91|1090.67|1087.91|1090.56|1087.8|0
1732044760000|2024-11-19 19:32:40|1090.46|1087.7|1089.16|1086.4|1090.46|1087.7|1089.16|1086.4|0
1732044770000|2024-11-19 19:32:50|1088.73|1085.97|1086.57|1083.81|1088.95|1086.19|1086.57|1083.81|0
1732044780000|2024-11-19 19:33:00|1088.51|1085.75|1087.22|1084.46|1088.51|1085.75|1087.22|1084.46|0
1732044790000|2024-11-19 19:33:10|1087.43|1084.67|1087.65|1084.89|1087.65|1084.89|1087.43|1084.67|0
1732044800000|2024-11-19 19:33:20|1088.3|1085.54|1088.08|1085.32|1088.3|1085.54|1088.08|1085.32|0
1732044810000|2024-11-19 19:33:30|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|0
1732044820000|2024-11-19 19:33:40|1086.14|1083.38|1085.06|1082.3|1086.14|1083.38|1084.84|1082.08|0
1732044830000|2024-11-19 19:33:50|1085.7|1082.94|1085.92|1083.16|1085.92|1083.16|1085.49|1082.73|0
1732044840000|2024-11-19 19:34:00|1086.35|1083.59|1085.49|1082.73|1086.35|1083.59|1085.49|1082.73|0
1732044850000|2024-11-19 19:34:10|1085.27|1082.51|1085.06|1082.3|1085.27|1082.51|1085.06|1082.3|0
1732044860000|2024-11-19 19:34:20|1085.27|1082.51|1085.7|1082.94|1085.92|1083.16|1085.27|1082.51|0
1732044870000|2024-11-19 19:34:30|1085.92|1083.16|1086.57|1083.81|1086.57|1083.81|1085.92|1083.16|0
1732044880000|2024-11-19 19:34:40|1086.35|1083.59|1085.59|1082.83|1086.35|1083.59|1085.49|1082.73|0
1732044890000|2024-11-19 19:34:50|1085.7|1082.94|1085.49|1082.73|1085.7|1082.94|1085.49|1082.73|0
1732044900000|2024-11-19 19:35:00|1085.27|1082.51|1084.84|1082.08|1085.27|1082.51|1084.84|1082.08|0
1732044910000|2024-11-19 19:35:10|1085.27|1082.51|1084.84|1082.08|1085.27|1082.51|1084.73|1081.97|0
1732044920000|2024-11-19 19:35:20|1083.33|1080.57|1082.47|1079.71|1083.33|1080.57|1082.03|1079.27|0
1732044930000|2024-11-19 19:35:30|1082.9|1080.14|1083.11|1080.35|1083.11|1080.35|1082.68|1079.92|0
1732044940000|2024-11-19 19:35:40|1082.9|1080.14|1082.68|1079.92|1082.9|1080.14|1082.68|1079.92|0
1732044950000|2024-11-19 19:35:50|1082.47|1079.71|1082.9|1080.14|1082.9|1080.14|1082.47|1079.71|0
1732044960000|2024-11-19 19:36:00|1082.68|1079.92|1083.54|1080.78|1083.54|1080.78|1082.68|1079.92|0
1732044970000|2024-11-19 19:36:10|1083.76|1081|1084.51|1081.75|1084.51|1081.75|1083.76|1081|0
1732044980000|2024-11-19 19:36:20|1084.62|1081.86|1085.27|1082.51|1085.27|1082.51|1084.41|1081.65|0
1732044990000|2024-11-19 19:36:30|1085.49|1082.73|1085.27|1082.51|1085.49|1082.73|1085.27|1082.51|0
1732045000000|2024-11-19 19:36:40|1085.92|1083.16|1085.92|1083.16|1085.92|1083.16|1085.7|1082.94|0
1732045010000|2024-11-19 19:36:50|1085.49|1082.73|1085.06|1082.3|1085.49|1082.73|1085.06|1082.3|0
1732045020000|2024-11-19 19:37:00|1084.84|1082.08|1085.7|1082.94|1085.7|1082.94|1084.84|1082.08|0
1732045030000|2024-11-19 19:37:10|1085.49|1082.73|1085.7|1082.94|1085.7|1082.94|1085.49|1082.73|0
1732045040000|2024-11-19 19:37:20|1085.92|1083.16|1085.7|1082.94|1085.92|1083.16|1085.7|1082.94|0
1732045050000|2024-11-19 19:37:30|1085.49|1082.73|1085.27|1082.51|1085.49|1082.73|1085.06|1082.3|0
1732045060000|2024-11-19 19:37:40|1085.06|1082.3|1085.27|1082.51|1085.27|1082.51|1085.06|1082.3|0
1732045070000|2024-11-19 19:37:50|1085.06|1082.3|1083.98|1081.22|1085.06|1082.3|1083.98|1081.22|0
1732045080000|2024-11-19 19:38:00|1083.33|1080.57|1083.11|1080.35|1083.33|1080.57|1083.11|1080.35|0
1732045090000|2024-11-19 19:38:10|1083|1080.24|1082.47|1079.71|1083.11|1080.35|1082.47|1079.71|0
1732045100000|2024-11-19 19:38:20|1082.68|1079.92|1082.03|1079.27|1083.33|1080.57|1082.03|1079.27|0
1732045110000|2024-11-19 19:38:30|1082.47|1079.71|1082.68|1079.92|1082.68|1079.92|1082.47|1079.71|0
1732045120000|2024-11-19 19:38:40|1082.47|1079.71|1082.25|1079.49|1082.47|1079.71|1082.25|1079.49|0
1732045130000|2024-11-19 19:38:50|1082.47|1079.71|1082.68|1079.92|1083.11|1080.35|1082.47|1079.71|0
1732045140000|2024-11-19 19:39:00|1083.11|1080.35|1083.33|1080.57|1083.54|1080.78|1083.11|1080.35|0
1732045150000|2024-11-19 19:39:10|1083.54|1080.78|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045160000|2024-11-19 19:39:20|1083|1080.24|1082.9|1080.14|1083|1080.24|1082.9|1080.14|0
1732045170000|2024-11-19 19:39:30|1083.11|1080.35|1083.33|1080.57|1083.33|1080.57|1082.9|1080.14|0
1732045180000|2024-11-19 19:39:40|1083.54|1080.78|1083.98|1081.22|1083.98|1081.22|1083.54|1080.78|0
1732045190000|2024-11-19 19:39:50|1084.19|1081.43|1084.41|1081.65|1084.41|1081.65|1084.19|1081.43|0
1732045200000|2024-11-19 19:40:00|1084.19|1081.43|1083.11|1080.35|1084.19|1081.43|1083.11|1080.35|0
1732045210000|2024-11-19 19:40:10|1082.9|1080.14|1082.9|1080.14|1082.9|1080.14|1082.9|1080.14|0
1732045220000|2024-11-19 19:40:20|1083.11|1080.35|1082.68|1079.92|1083.11|1080.35|1082.68|1079.92|0
1732045230000|2024-11-19 19:40:30|1083.11|1080.35|1082.9|1080.14|1083.11|1080.35|1082.9|1080.14|0
1732045240000|2024-11-19 19:40:40|1082.68|1079.92|1082.9|1080.14|1082.9|1080.14|1082.68|1079.92|0
1732045250000|2024-11-19 19:40:50|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045260000|2024-11-19 19:41:00|1082.25|1079.49|1082.68|1079.92|1082.68|1079.92|1082.25|1079.49|0
1732045270000|2024-11-19 19:41:10|1083.11|1080.35|1082.46|1079.7|1083.11|1080.35|1082.25|1079.49|0
1732045280000|2024-11-19 19:41:20|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045290000|2024-11-19 19:41:30|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045300000|2024-11-19 19:41:40|1082.25|1079.49|1082.25|1079.49|1082.25|1079.49|1082.03|1079.27|0
1732045310000|2024-11-19 19:41:50|1082.46|1079.7|1082.25|1079.49|1082.46|1079.7|1082.25|1079.49|0
1732045320000|2024-11-19 19:42:00|1082.03|1079.27|1082.46|1079.7|1082.46|1079.7|1082.03|1079.27|0
1732045330000|2024-11-19 19:42:10|1082.25|1079.49|1082.25|1079.49|1082.25|1079.49|1081.82|1079.06|0
1732045340000|2024-11-19 19:42:20|1082.57|1079.81|1083.98|1081.22|1083.98|1081.22|1082.46|1079.7|0
1732045350000|2024-11-19 19:42:30|1083.76|1081|1084.19|1081.43|1084.19|1081.43|1083.76|1081|0
1732045360000|2024-11-19 19:42:40|1083.98|1081.22|1083.98|1081.22|1083.98|1081.22|1083.98|1081.22|0
1732045370000|2024-11-19 19:42:50|1083.76|1081|1083.65|1080.89|1083.76|1081|1083.65|1080.89|0
1732045380000|2024-11-19 19:43:00|1083.76|1081|1083.76|1081|1083.98|1081.22|1083.76|1081|0
1732045390000|2024-11-19 19:43:10|1083.54|1080.78|1083.76|1081|1083.98|1081.22|1083.54|1080.78|0
1732045400000|2024-11-19 19:43:20|1083.54|1080.78|1083.11|1080.35|1083.54|1080.78|1082.9|1080.14|0
1732045410000|2024-11-19 19:43:30|1083.33|1080.57|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045420000|2024-11-19 19:43:40|1083.33|1080.57|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045430000|2024-11-19 19:43:50|1083.76|1081|1083.97|1081.21|1084.19|1081.43|1083.76|1081|0
1732045440000|2024-11-19 19:44:00|1084.19|1081.43|1084.41|1081.65|1084.51|1081.75|1084.19|1081.43|0
1732045450000|2024-11-19 19:44:10|1084.19|1081.43|1083.33|1080.57|1084.19|1081.43|1083.33|1080.57|0
1732045460000|2024-11-19 19:44:20|1083.76|1081|1084.41|1081.65|1084.41|1081.65|1083.76|1081|0
1732045470000|2024-11-19 19:44:30|1084.62|1081.86|1084.62|1081.86|1084.84|1082.08|1084.62|1081.86|0
1732045480000|2024-11-19 19:44:40|1084.41|1081.65|1084.41|1081.65|1084.41|1081.65|1084.41|1081.65|0
1732045490000|2024-11-19 19:44:50|1084.62|1081.86|1084.51|1081.75|1084.62|1081.86|1084.41|1081.65|0
1732045500000|2024-11-19 19:45:00|1084.62|1081.86|1084.84|1082.08|1084.84|1082.08|1084.62|1081.86|0
1732045510000|2024-11-19 19:45:10|1084.62|1081.86|1083.97|1081.21|1084.62|1081.86|1083.97|1081.21|0
1732045520000|2024-11-19 19:45:20|1083.76|1081|1083.54|1080.78|1083.97|1081.21|1083.54|1080.78|0
1732045530000|2024-11-19 19:45:30|1083.33|1080.57|1083.33|1080.57|1083.33|1080.57|1083.33|1080.57|0
1732045540000|2024-11-19 19:45:40|1083.54|1080.78|1082.9|1080.14|1083.54|1080.78|1082.9|1080.14|0
1732045550000|2024-11-19 19:45:50|1082.68|1079.92|1082.9|1080.14|1083.11|1080.35|1082.68|1079.92|0
1732045560000|2024-11-19 19:46:00|1083.11|1080.35|1082.68|1079.92|1083.11|1080.35|1082.68|1079.92|0
1732045570000|2024-11-19 19:46:10|1082.25|1079.49|1082.46|1079.7|1082.46|1079.7|1082.03|1079.27|0
1732045580000|2024-11-19 19:46:20|1082.9|1080.14|1083.11|1080.35|1083.11|1080.35|1082.9|1080.14|0
1732045590000|2024-11-19 19:46:30|1082.9|1080.14|1082.46|1079.7|1082.9|1080.14|1082.46|1079.7|0
1732045600000|2024-11-19 19:46:40|1082.68|1079.92|1082.68|1079.92|1082.68|1079.92|1082.68|1079.92|0
1732045610000|2024-11-19 19:46:50|1082.9|1080.14|1083.33|1080.57|1083.33|1080.57|1082.9|1080.14|0
1732045620000|2024-11-19 19:47:00|1083.11|1080.35|1082.89|1080.13|1083.11|1080.35|1082.68|1079.92|0
1732045630000|2024-11-19 19:47:10|1082.68|1079.92|1082.46|1079.7|1082.89|1080.13|1082.46|1079.7|0
1732045640000|2024-11-19 19:47:20|1082.68|1079.92|1082.03|1079.27|1082.68|1079.92|1081.82|1079.06|0
1732045650000|2024-11-19 19:47:30|1082.25|1079.49|1081.82|1079.06|1082.25|1079.49|1081.82|1079.06|0
1732045660000|2024-11-19 19:47:40|1082.03|1079.27|1082.25|1079.49|1082.25|1079.49|1081.82|1079.06|0
1732045670000|2024-11-19 19:47:50|1082.46|1079.7|1082.89|1080.13|1082.89|1080.13|1082.46|1079.7|0
1732045680000|2024-11-19 19:48:00|1082.78|1080.02|1082.46|1079.7|1082.78|1080.02|1082.46|1079.7|0
1732045690000|2024-11-19 19:48:10|1082.89|1080.13|1083.11|1080.35|1083.11|1080.35|1082.89|1080.13|0
1732045700000|2024-11-19 19:48:20|1083.33|1080.57|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045710000|2024-11-19 19:48:30|1083.97|1081.21|1083.54|1080.78|1083.97|1081.21|1083.54|1080.78|0
1732045720000|2024-11-19 19:48:40|1083.33|1080.57|1083.76|1081|1083.76|1081|1083.33|1080.57|0
1732045730000|2024-11-19 19:48:50|1083.97|1081.21|1084.19|1081.43|1084.19|1081.43|1083.97|1081.21|0
1732045740000|2024-11-19 19:49:00|1084.41|1081.65|1084.41|1081.65|1084.41|1081.65|1084.19|1081.43|0
1732045750000|2024-11-19 19:49:10|1084.62|1081.86|1083.33|1080.57|1084.62|1081.86|1083.33|1080.57|0
1732045760000|2024-11-19 19:49:20|1083.54|1080.78|1082.89|1080.13|1083.54|1080.78|1082.89|1080.13|0
1732045770000|2024-11-19 19:49:30|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045780000|2024-11-19 19:49:40|1082.68|1079.92|1082.68|1079.92|1082.68|1079.92|1082.46|1079.7|0
1732045790000|2024-11-19 19:49:50|1082.89|1080.13|1082.89|1080.13|1082.89|1080.13|1082.89|1080.13|0
1732045800000|2024-11-19 19:50:00|1083.33|1080.57|1082.89|1080.13|1083.33|1080.57|1082.89|1080.13|0
1732045810000|2024-11-19 19:50:10|1083.33|1080.57|1083.33|1080.57|1083.54|1080.78|1083.33|1080.57|0
1732045820000|2024-11-19 19:50:20|1083.43|1080.67|1083.76|1081|1083.76|1081|1083.43|1080.67|0
1732045830000|2024-11-19 19:50:30|1084.19|1081.43|1083.97|1081.21|1084.41|1081.65|1083.97|1081.21|0
1732045840000|2024-11-19 19:50:40|1084.19|1081.43|1083.97|1081.21|1084.19|1081.43|1083.97|1081.21|0
1732045850000|2024-11-19 19:50:50|1083.76|1081|1084.19|1081.43|1084.19|1081.43|1083.76|1081|0
1732045860000|2024-11-19 19:51:00|1084.41|1081.65|1083.97|1081.21|1084.62|1081.86|1083.97|1081.21|0
1732045870000|2024-11-19 19:51:10|1084.19|1081.43|1084.84|1082.08|1084.84|1082.08|1084.19|1081.43|0
1732045880000|2024-11-19 19:51:20|1085.05|1082.29|1085.27|1082.51|1085.48|1082.72|1085.05|1082.29|0
1732045890000|2024-11-19 19:51:30|1085.05|1082.29|1085.48|1082.72|1085.48|1082.72|1085.05|1082.29|0
1732045900000|2024-11-19 19:51:40|1085.7|1082.94|1085.92|1083.16|1085.92|1083.16|1085.7|1082.94|0
1732045910000|2024-11-19 19:51:50|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|1085.92|1083.16|0
1732045920000|2024-11-19 19:52:00|1086.35|1083.59|1086.35|1083.59|1086.56|1083.8|1086.35|1083.59|0
1732045930000|2024-11-19 19:52:10|1086.13|1083.37|1086.35|1083.59|1086.78|1084.02|1086.13|1083.37|0
1732045950000|2024-11-19 19:52:30|1086.56|1083.8|1085.92|1083.16|1086.56|1083.8|1085.7|1082.94|0
1732045960000|2024-11-19 19:52:40|1086.13|1083.37|1086.13|1083.37|1086.35|1083.59|1086.13|1083.37|0
1732045970000|2024-11-19 19:52:50|1086.35|1083.59|1086.56|1083.8|1086.56|1083.8|1086.35|1083.59|0
1732045980000|2024-11-19 19:53:00|1086.35|1083.59|1086.56|1083.8|1086.56|1083.8|1086.35|1083.59|0
1732045990000|2024-11-19 19:53:10|1086.35|1083.59|1086.56|1083.8|1086.56|1083.8|1086.35|1083.59|0
1732046000000|2024-11-19 19:53:20|1086.78|1084.02|1086.78|1084.02|1087|1084.24|1086.56|1083.8|0
1732046010000|2024-11-19 19:53:30|1087|1084.24|1087.64|1084.88|1087.64|1084.88|1087|1084.24|0
1732046020000|2024-11-19 19:53:40|1087.43|1084.67|1086.78|1084.02|1087.43|1084.67|1086.78|1084.02|0
1732046030000|2024-11-19 19:53:50|1086.88|1084.12|1086.78|1084.02|1087|1084.24|1086.78|1084.02|0
1732046040000|2024-11-19 19:54:00|1087|1084.24|1086.35|1083.59|1087|1084.24|1086.35|1083.59|0
1732046050000|2024-11-19 19:54:10|1086.56|1083.8|1086.78|1084.02|1086.78|1084.02|1086.35|1083.59|0
1732046060000|2024-11-19 19:54:20|1086.67|1083.91|1087|1084.24|1087|1084.24|1086.67|1083.91|0
1732046070000|2024-11-19 19:54:30|1087.21|1084.45|1087.86|1085.1|1087.86|1085.1|1087.21|1084.45|0
1732046080000|2024-11-19 19:54:40|1088.08|1085.32|1087.64|1084.88|1088.08|1085.32|1087.64|1084.88|0
1732046090000|2024-11-19 19:54:50|1087.86|1085.1|1087.64|1084.88|1087.86|1085.1|1087.64|1084.88|0
1732046100000|2024-11-19 19:55:00|1087.86|1085.1|1087.64|1084.88|1087.86|1085.1|1087.64|1084.88|0
1732046110000|2024-11-19 19:55:10|1087.53|1084.77|1087.64|1084.88|1087.64|1084.88|1087.43|1084.67|0
1732046120000|2024-11-19 19:55:20|1087.86|1085.1|1087.86|1085.1|1087.86|1085.1|1087.86|1085.1|0
1732046130000|2024-11-19 19:55:30|1087.64|1084.88|1088.08|1085.32|1088.08|1085.32|1087.64|1084.88|0
1732046140000|2024-11-19 19:55:40|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.08|1085.32|0
1732046150000|2024-11-19 19:55:50|1088.08|1085.32|1088.08|1085.32|1088.51|1085.75|1088.08|1085.32|0
1732046160000|2024-11-19 19:56:00|1088.29|1085.53|1088.08|1085.32|1088.29|1085.53|1088.08|1085.32|0
1732046170000|2024-11-19 19:56:10|1088.29|1085.53|1088.72|1085.96|1088.72|1085.96|1088.29|1085.53|0
1732046180000|2024-11-19 19:56:20|1088.51|1085.75|1088.08|1085.32|1088.51|1085.75|1088.08|1085.32|0
1732046190000|2024-11-19 19:56:30|1088.29|1085.53|1088.51|1085.75|1088.72|1085.96|1088.29|1085.53|0
1732046200000|2024-11-19 19:56:40|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732046210000|2024-11-19 19:56:50|1088.51|1085.75|1087.86|1085.1|1088.51|1085.75|1087.86|1085.1|0
1732046220000|2024-11-19 19:57:00|1087.43|1084.67|1087.21|1084.45|1087.43|1084.67|1087|1084.24|0
1732046230000|2024-11-19 19:57:10|1087.32|1084.56|1087.43|1084.67|1087.43|1084.67|1087.32|1084.56|0
1732046240000|2024-11-19 19:57:20|1087|1084.24|1087|1084.24|1087.21|1084.45|1087|1084.24|0
1732046250000|2024-11-19 19:57:30|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.13|1083.37|0
1732046260000|2024-11-19 19:57:40|1086.78|1084.02|1086.56|1083.8|1086.78|1084.02|1086.56|1083.8|0
1732046270000|2024-11-19 19:57:50|1086.78|1084.02|1087|1084.24|1087|1084.24|1086.78|1084.02|0
1732046280000|2024-11-19 19:58:00|1086.78|1084.02|1087|1084.24|1087.1|1084.34|1086.78|1084.02|0
1732046290000|2024-11-19 19:58:10|1087.21|1084.45|1087.31|1084.55|1087.31|1084.55|1087.21|1084.45|0
1732046300000|2024-11-19 19:58:20|1087|1084.24|1086.56|1083.8|1087|1084.24|1086.56|1083.8|0
1732046310000|2024-11-19 19:58:30|1086.78|1084.02|1086.35|1083.59|1086.78|1084.02|1086.35|1083.59|0
1732046320000|2024-11-19 19:58:40|1086.13|1083.37|1086.56|1083.8|1086.56|1083.8|1086.13|1083.37|0
1732046330000|2024-11-19 19:58:50|1086.35|1083.59|1086.67|1083.91|1086.67|1083.91|1086.13|1083.37|0
1732046340000|2024-11-19 19:59:00|1086.56|1083.8|1086.78|1084.02|1086.78|1084.02|1086.35|1083.59|0
1732046350000|2024-11-19 19:59:10|1086.56|1083.8|1086.78|1084.02|1086.78|1084.02|1086.56|1083.8|0
1732046360000|2024-11-19 19:59:20|1086.88|1084.12|1086.35|1083.59|1087.21|1084.45|1086.35|1083.59|0
1732046370000|2024-11-19 19:59:30|1086.45|1083.69|1086.56|1083.8|1086.56|1083.8|1086.13|1083.37|0
1732046380000|2024-11-19 19:59:40|1086.13|1083.37|1086.35|1083.59|1086.35|1083.59|1086.13|1083.37|0
1732046390000|2024-11-19 19:59:50|1086.56|1083.8|1086.13|1083.37|1086.56|1083.8|1086.13|1083.37|0
1732046400000|2024-11-19 20:00:00|1085.7|1082.94|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732046410000|2024-11-19 20:00:10|1085.7|1082.94|1085.7|1082.94|1085.7|1082.94|1085.48|1082.72|0
1732046420000|2024-11-19 20:00:20|1085.91|1083.15|1086.02|1083.26|1086.13|1083.37|1085.7|1082.94|0
1732046430000|2024-11-19 20:00:30|1085.91|1083.15|1085.91|1083.15|1085.91|1083.15|1085.7|1082.94|0
1732046440000|2024-11-19 20:00:40|1085.7|1082.94|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732046450000|2024-11-19 20:00:50|1085.7|1082.94|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732046460000|2024-11-19 20:01:00|1086.78|1084.02|1087.21|1084.45|1087.21|1084.45|1086.67|1083.91|0
1732046470000|2024-11-19 20:01:10|1086.78|1084.02|1086.45|1083.69|1086.78|1084.02|1086.45|1083.69|0
1732046480000|2024-11-19 20:01:20|1086.35|1083.59|1086.35|1083.59|1086.56|1083.8|1086.35|1083.59|0
1732046490000|2024-11-19 20:01:30|1085.7|1082.94|1085.91|1083.15|1085.91|1083.15|1085.48|1082.72|0
1732046500000|2024-11-19 20:01:40|1085.48|1082.72|1085.27|1082.51|1085.7|1082.94|1085.27|1082.51|0
1732046510000|2024-11-19 20:01:50|1085.48|1082.72|1085.05|1082.29|1085.48|1082.72|1085.05|1082.29|0
1732046530000|2024-11-19 20:02:10|1084.83|1082.07|1084.62|1081.86|1085.05|1082.29|1084.62|1081.86|0
1732046540000|2024-11-19 20:02:20|1084.83|1082.07|1085.05|1082.29|1085.05|1082.29|1084.83|1082.07|0
1732046550000|2024-11-19 20:02:30|1085.27|1082.51|1084.83|1082.07|1085.27|1082.51|1084.83|1082.07|0
1732046560000|2024-11-19 20:02:40|1084.94|1082.18|1084.4|1081.64|1084.94|1082.18|1084.4|1081.64|0
1732046570000|2024-11-19 20:02:50|1085.05|1082.29|1085.05|1082.29|1085.05|1082.29|1084.83|1082.07|0
1732046580000|2024-11-19 20:03:00|1084.83|1082.07|1085.05|1082.29|1085.05|1082.29|1084.83|1082.07|0
1732046590000|2024-11-19 20:03:10|1085.27|1082.51|1084.83|1082.07|1085.27|1082.51|1084.83|1082.07|0
1732046600000|2024-11-19 20:03:20|1084.62|1081.86|1084.4|1081.64|1084.72|1081.96|1084.4|1081.64|0
1732046610000|2024-11-19 20:03:30|1084.19|1081.43|1085.05|1082.29|1085.05|1082.29|1084.19|1081.43|0
1732046620000|2024-11-19 20:03:40|1085.27|1082.51|1085.27|1082.51|1085.27|1082.51|1085.05|1082.29|0
1732046630000|2024-11-19 20:03:50|1085.05|1082.29|1084.07|1081.31|1085.05|1082.29|1084.07|1081.31|0
1732046640000|2024-11-19 20:04:00|1083.97|1081.21|1084.62|1081.86|1084.62|1081.86|1083.97|1081.21|0
1732046650000|2024-11-19 20:04:10|1084.19|1081.43|1084.4|1081.64|1084.4|1081.64|1084.19|1081.43|0
1732046660000|2024-11-19 20:04:20|1084.19|1081.43|1084.19|1081.43|1084.4|1081.64|1084.19|1081.43|0
1732046670000|2024-11-19 20:04:30|1084.4|1081.64|1084.83|1082.07|1084.83|1082.07|1084.4|1081.64|0
1732046680000|2024-11-19 20:04:40|1084.19|1081.43|1084.19|1081.43|1084.19|1081.43|1084.19|1081.43|0
1732046690000|2024-11-19 20:04:50|1084.4|1081.64|1084.4|1081.64|1084.4|1081.64|1084.4|1081.64|0
1732046700000|2024-11-19 20:05:00|1084.62|1081.86|1084.62|1081.86|1084.83|1082.07|1084.62|1081.86|0
1732046710000|2024-11-19 20:05:10|1084.4|1081.64|1084.62|1081.86|1084.62|1081.86|1084.4|1081.64|0
1732046720000|2024-11-19 20:05:20|1084.83|1082.07|1084.83|1082.07|1084.83|1082.07|1084.62|1081.86|0
1732046730000|2024-11-19 20:05:30|1084.72|1081.96|1084.4|1081.64|1084.72|1081.96|1084.4|1081.64|0
1732046740000|2024-11-19 20:05:40|1084.62|1081.86|1084.62|1081.86|1084.83|1082.07|1084.62|1081.86|0
1732046750000|2024-11-19 20:05:50|1084.4|1081.64|1084.4|1081.64|1084.4|1081.64|1084.19|1081.43|0
1732046760000|2024-11-19 20:06:00|1084.62|1081.86|1084.62|1081.86|1084.62|1081.86|1084.62|1081.86|0
1732046770000|2024-11-19 20:06:10|1084.83|1082.07|1084.62|1081.86|1084.83|1082.07|1084.62|1081.86|0
1732046780000|2024-11-19 20:06:20|1084.4|1081.64|1085.27|1082.51|1085.27|1082.51|1084.4|1081.64|0
1732046790000|2024-11-19 20:06:30|1085.05|1082.29|1084.83|1082.07|1085.05|1082.29|1084.83|1082.07|0
1732046800000|2024-11-19 20:06:40|1085.27|1082.51|1085.91|1083.15|1085.91|1083.15|1085.27|1082.51|0
1732046810000|2024-11-19 20:06:50|1086.13|1083.37|1085.91|1083.15|1086.13|1083.37|1085.91|1083.15|0
1732046820000|2024-11-19 20:07:00|1085.27|1082.51|1085.27|1082.51|1085.48|1082.72|1085.27|1082.51|0
1732046830000|2024-11-19 20:07:10|1084.62|1081.86|1085.05|1082.29|1085.05|1082.29|1084.62|1081.86|0
1732046840000|2024-11-19 20:07:20|1085.27|1082.51|1085.7|1082.94|1085.7|1082.94|1085.27|1082.51|0
1732046850000|2024-11-19 20:07:30|1085.91|1083.15|1085.91|1083.15|1085.91|1083.15|1085.91|1083.15|0
1732046860000|2024-11-19 20:07:40|1086.02|1083.26|1086.13|1083.37|1086.13|1083.37|1086.02|1083.26|0
1732046870000|2024-11-19 20:07:50|1085.91|1083.15|1086.13|1083.37|1086.13|1083.37|1085.91|1083.15|0
1732046890000|2024-11-19 20:08:10|1085.48|1082.72|1085.05|1082.29|1085.48|1082.72|1085.05|1082.29|0
1732046900000|2024-11-19 20:08:20|1085.27|1082.51|1085.48|1082.72|1085.48|1082.72|1085.27|1082.51|0
1732046910000|2024-11-19 20:08:30|1085.26|1082.5|1085.26|1082.5|1085.26|1082.5|1085.26|1082.5|0
1732046920000|2024-11-19 20:08:40|1085.7|1082.94|1085.26|1082.5|1085.7|1082.94|1085.26|1082.5|0
1732046930000|2024-11-19 20:08:50|1085.15|1082.39|1085.7|1082.94|1085.7|1082.94|1085.15|1082.39|0
1732046940000|2024-11-19 20:09:00|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|0
1732046950000|2024-11-19 20:09:10|1085.91|1083.15|1086.13|1083.37|1086.13|1083.37|1085.91|1083.15|0
1732046960000|2024-11-19 20:09:20|1086.34|1083.58|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732046970000|2024-11-19 20:09:30|1086.78|1084.02|1086.56|1083.8|1086.78|1084.02|1086.56|1083.8|0
1732046980000|2024-11-19 20:09:40|1086.23|1083.47|1086.34|1083.58|1086.34|1083.58|1086.23|1083.47|0
1732046990000|2024-11-19 20:09:50|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|0
1732047000000|2024-11-19 20:10:00|1086.66|1083.9|1086.56|1083.8|1086.66|1083.9|1086.56|1083.8|0
1732047010000|2024-11-19 20:10:10|1086.34|1083.58|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732047020000|2024-11-19 20:10:20|1086.34|1083.58|1086.13|1083.37|1086.56|1083.8|1086.13|1083.37|0
1732047030000|2024-11-19 20:10:30|1086.34|1083.58|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732047040000|2024-11-19 20:10:40|1086.45|1083.69|1086.78|1084.02|1086.78|1084.02|1086.34|1083.58|0
1732047050000|2024-11-19 20:10:50|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732047060000|2024-11-19 20:11:00|1086.34|1083.58|1086.34|1083.58|1086.56|1083.8|1086.34|1083.58|0
1732047070000|2024-11-19 20:11:10|1086.56|1083.8|1086.99|1084.23|1086.99|1084.23|1086.34|1083.58|0
1732047080000|2024-11-19 20:11:20|1086.78|1084.02|1086.13|1083.37|1086.78|1084.02|1086.13|1083.37|0
1732047090000|2024-11-19 20:11:30|1086.23|1083.47|1086.34|1083.58|1086.56|1083.8|1086.13|1083.37|0
1732047100000|2024-11-19 20:11:40|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|0
1732047110000|2024-11-19 20:11:50|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|0
1732047120000|2024-11-19 20:12:00|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|0
1732047130000|2024-11-19 20:12:10|1087.21|1084.45|1087.21|1084.45|1087.64|1084.88|1087.21|1084.45|0
1732047140000|2024-11-19 20:12:20|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047150000|2024-11-19 20:12:30|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047160000|2024-11-19 20:12:40|1087.21|1084.45|1087.21|1084.45|1087.42|1084.66|1086.99|1084.23|0
1732047170000|2024-11-19 20:12:50|1087.42|1084.66|1087.21|1084.45|1087.42|1084.66|1087.21|1084.45|0
1732047180000|2024-11-19 20:13:00|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047190000|2024-11-19 20:13:10|1086.99|1084.23|1087.21|1084.45|1087.21|1084.45|1086.99|1084.23|0
1732047200000|2024-11-19 20:13:20|1086.99|1084.23|1087.21|1084.45|1087.21|1084.45|1086.99|1084.23|0
1732047210000|2024-11-19 20:13:30|1086.99|1084.23|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047220000|2024-11-19 20:13:40|1087.21|1084.45|1087.42|1084.66|1087.42|1084.66|1087.21|1084.45|0
1732047230000|2024-11-19 20:13:50|1087.21|1084.45|1086.66|1083.9|1087.21|1084.45|1086.66|1083.9|0
1732047240000|2024-11-19 20:14:00|1086.56|1083.8|1086.99|1084.23|1086.99|1084.23|1086.56|1083.8|0
1732047250000|2024-11-19 20:14:10|1086.78|1084.02|1087.21|1084.45|1087.21|1084.45|1086.78|1084.02|0
1732047260000|2024-11-19 20:14:20|1087.31|1084.55|1086.99|1084.23|1087.31|1084.55|1086.99|1084.23|0
1732047270000|2024-11-19 20:14:30|1086.78|1084.02|1086.99|1084.23|1086.99|1084.23|1086.78|1084.02|0
1732047280000|2024-11-19 20:14:40|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047290000|2024-11-19 20:14:50|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047300000|2024-11-19 20:15:00|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|0
1732047310000|2024-11-19 20:15:10|1086.99|1084.23|1087.42|1084.66|1087.42|1084.66|1086.78|1084.02|0
1732047320000|2024-11-19 20:15:20|1086.99|1084.23|1086.78|1084.02|1086.99|1084.23|1086.56|1083.8|0
1732047330000|2024-11-19 20:15:30|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732047340000|2024-11-19 20:15:40|1085.91|1083.15|1085.7|1082.94|1085.91|1083.15|1085.7|1082.94|0
1732047350000|2024-11-19 20:15:50|1086.01|1083.25|1086.13|1083.37|1086.13|1083.37|1086.01|1083.25|0
1732047360000|2024-11-19 20:16:00|1086.56|1083.8|1086.34|1083.58|1086.56|1083.8|1086.34|1083.58|0
1732047370000|2024-11-19 20:16:10|1086.13|1083.37|1086.34|1083.58|1086.34|1083.58|1086.13|1083.37|0
1732047380000|2024-11-19 20:16:20|1086.56|1083.8|1086.56|1083.8|1086.78|1084.02|1086.56|1083.8|0
1732047390000|2024-11-19 20:16:30|1086.99|1084.23|1086.78|1084.02|1086.99|1084.23|1086.78|1084.02|0
1732047400000|2024-11-19 20:16:40|1086.34|1083.58|1086.99|1084.23|1086.99|1084.23|1086.34|1083.58|0
1732047410000|2024-11-19 20:16:50|1086.78|1084.02|1086.88|1084.12|1086.99|1084.23|1086.78|1084.02|0
1732047420000|2024-11-19 20:17:00|1086.99|1084.23|1087.86|1085.1|1087.86|1085.1|1086.99|1084.23|0
1732047430000|2024-11-19 20:17:10|1088.07|1085.31|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732047440000|2024-11-19 20:17:20|1088.17|1085.41|1087.86|1085.1|1088.17|1085.41|1087.86|1085.1|0
1732047450000|2024-11-19 20:17:30|1087.64|1084.88|1087.86|1085.1|1087.86|1085.1|1087.64|1084.88|0
1732047460000|2024-11-19 20:17:40|1088.07|1085.31|1087.96|1085.2|1088.07|1085.31|1087.86|1085.1|0
1732047470000|2024-11-19 20:17:50|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1087.86|1085.1|0
1732047480000|2024-11-19 20:18:00|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732047490000|2024-11-19 20:18:10|1088.17|1085.41|1087.74|1084.98|1088.29|1085.53|1087.74|1084.98|0
1732047500000|2024-11-19 20:18:20|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732047510000|2024-11-19 20:18:30|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047520000|2024-11-19 20:18:40|1087.85|1085.09|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732047530000|2024-11-19 20:18:50|1088.29|1085.53|1087.64|1084.88|1088.29|1085.53|1087.42|1084.66|0
1732047540000|2024-11-19 20:19:00|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047550000|2024-11-19 20:19:10|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732047570000|2024-11-19 20:19:30|1088.29|1085.53|1088.07|1085.31|1088.29|1085.53|1088.07|1085.31|0
1732047580000|2024-11-19 20:19:40|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047590000|2024-11-19 20:19:50|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732047600000|2024-11-19 20:20:00|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732047610000|2024-11-19 20:20:10|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047620000|2024-11-19 20:20:20|1088.29|1085.53|1088.07|1085.31|1088.29|1085.53|1088.07|1085.31|0
1732047630000|2024-11-19 20:20:30|1087.96|1085.2|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047640000|2024-11-19 20:20:40|1088.17|1085.41|1088.07|1085.31|1088.17|1085.41|1088.07|1085.31|0
1732047660000|2024-11-19 20:21:00|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047670000|2024-11-19 20:21:10|1087.74|1084.98|1087.85|1085.09|1087.85|1085.09|1087.42|1084.66|0
1732047680000|2024-11-19 20:21:20|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|0
1732047700000|2024-11-19 20:21:40|1087.85|1085.09|1087.74|1084.98|1087.85|1085.09|1087.74|1084.98|0
1732047710000|2024-11-19 20:21:50|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047720000|2024-11-19 20:22:00|1087.96|1085.2|1088.07|1085.31|1088.07|1085.31|1087.96|1085.2|0
1732047730000|2024-11-19 20:22:10|1087.85|1085.09|1087.42|1084.66|1087.85|1085.09|1087.42|1084.66|0
1732047740000|2024-11-19 20:22:20|1087.31|1084.55|1087.31|1084.55|1087.31|1084.55|1087.31|1084.55|0
1732047750000|2024-11-19 20:22:30|1086.99|1084.23|1087.42|1084.66|1087.42|1084.66|1086.99|1084.23|0
1732047760000|2024-11-19 20:22:40|1087.21|1084.45|1087.85|1085.09|1087.85|1085.09|1087.21|1084.45|0
1732047770000|2024-11-19 20:22:50|1088.07|1085.31|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732047780000|2024-11-19 20:23:00|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732047800000|2024-11-19 20:23:20|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732047810000|2024-11-19 20:23:30|1087.64|1084.88|1087.85|1085.09|1088.07|1085.31|1087.64|1084.88|0
1732047820000|2024-11-19 20:23:40|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|0
1732047840000|2024-11-19 20:24:00|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047850000|2024-11-19 20:24:10|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|0
1732047870000|2024-11-19 20:24:30|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|0
1732047880000|2024-11-19 20:24:40|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|0
1732047890000|2024-11-19 20:24:50|1086.34|1083.58|1085.91|1083.15|1086.34|1083.58|1085.91|1083.15|0
1732047900000|2024-11-19 20:25:00|1086.56|1083.8|1087.21|1084.45|1087.21|1084.45|1086.56|1083.8|0
1732047910000|2024-11-19 20:25:10|1086.99|1084.23|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047920000|2024-11-19 20:25:20|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047930000|2024-11-19 20:25:30|1086.77|1084.01|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732047940000|2024-11-19 20:25:40|1087.09|1084.33|1087.21|1084.45|1087.21|1084.45|1087.09|1084.33|0
1732047950000|2024-11-19 20:25:50|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047960000|2024-11-19 20:26:00|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732047970000|2024-11-19 20:26:10|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047980000|2024-11-19 20:26:20|1088.07|1085.31|1087.21|1084.45|1088.29|1085.53|1087.21|1084.45|0
1732047990000|2024-11-19 20:26:30|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732048000000|2024-11-19 20:26:40|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.52|1084.76|0
1732048010000|2024-11-19 20:26:50|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.64|1084.88|0
1732048020000|2024-11-19 20:27:00|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732048030000|2024-11-19 20:27:10|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732048040000|2024-11-19 20:27:20|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732048050000|2024-11-19 20:27:30|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732048060000|2024-11-19 20:27:40|1088.07|1085.31|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732048070000|2024-11-19 20:27:50|1088.5|1085.74|1088.5|1085.74|1088.5|1085.74|1088.29|1085.53|0
1732048080000|2024-11-19 20:28:00|1088.07|1085.31|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732048090000|2024-11-19 20:28:10|1088.39|1085.63|1088.5|1085.74|1088.5|1085.74|1088.29|1085.53|0
1732048100000|2024-11-19 20:28:20|1088.28|1085.52|1088.5|1085.74|1088.5|1085.74|1088.28|1085.52|0
1732048110000|2024-11-19 20:28:30|1088.28|1085.52|1087.85|1085.09|1088.28|1085.52|1087.85|1085.09|0
1732048120000|2024-11-19 20:28:40|1087.64|1084.88|1087.85|1085.09|1087.85|1085.09|1087.64|1084.88|0
1732048130000|2024-11-19 20:28:50|1088.07|1085.31|1087.96|1085.2|1088.07|1085.31|1087.96|1085.2|0
1732048140000|2024-11-19 20:29:00|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|0
1732048150000|2024-11-19 20:29:10|1088.5|1085.74|1088.72|1085.96|1088.72|1085.96|1088.5|1085.74|0
1732048160000|2024-11-19 20:29:20|1088.28|1085.52|1088.17|1085.41|1088.28|1085.52|1088.07|1085.31|0
1732048170000|2024-11-19 20:29:30|1088.07|1085.31|1087.52|1084.76|1088.07|1085.31|1087.52|1084.76|0
1732048180000|2024-11-19 20:29:40|1087.64|1084.88|1087.85|1085.09|1088.07|1085.31|1087.64|1084.88|0
1732048190000|2024-11-19 20:29:50|1088.07|1085.31|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732048200000|2024-11-19 20:30:00|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732048210000|2024-11-19 20:30:10|1087.85|1085.09|1087.64|1084.88|1087.85|1085.09|1087.64|1084.88|0
1732048220000|2024-11-19 20:30:20|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732048230000|2024-11-19 20:30:30|1087.64|1084.88|1086.99|1084.23|1087.64|1084.88|1086.99|1084.23|0
1732048240000|2024-11-19 20:30:40|1086.88|1084.12|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048250000|2024-11-19 20:30:50|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|0
1732048260000|2024-11-19 20:31:00|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048270000|2024-11-19 20:31:10|1086.56|1083.8|1087.2|1084.44|1087.2|1084.44|1086.56|1083.8|0
1732048280000|2024-11-19 20:31:20|1086.99|1084.23|1087.2|1084.44|1087.2|1084.44|1086.77|1084.01|0
1732048290000|2024-11-19 20:31:30|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|0
1732048300000|2024-11-19 20:31:40|1086.77|1084.01|1087.2|1084.44|1087.2|1084.44|1086.77|1084.01|0
1732048310000|2024-11-19 20:31:50|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048320000|2024-11-19 20:32:00|1087.2|1084.44|1086.99|1084.23|1087.2|1084.44|1086.99|1084.23|0
1732048330000|2024-11-19 20:32:10|1087.2|1084.44|1086.56|1083.8|1087.2|1084.44|1086.56|1083.8|0
1732048340000|2024-11-19 20:32:20|1086.77|1084.01|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048350000|2024-11-19 20:32:30|1087.2|1084.44|1087.42|1084.66|1087.42|1084.66|1087.09|1084.33|0
1732048360000|2024-11-19 20:32:40|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.31|1084.55|0
1732048370000|2024-11-19 20:32:50|1087.64|1084.88|1088.07|1085.31|1088.07|1085.31|1087.64|1084.88|0
1732048380000|2024-11-19 20:33:00|1087.85|1085.09|1087.64|1084.88|1087.85|1085.09|1087.64|1084.88|0
1732048390000|2024-11-19 20:33:10|1087.42|1084.66|1087.2|1084.44|1087.42|1084.66|1087.2|1084.44|0
1732048400000|2024-11-19 20:33:20|1086.99|1084.23|1087.42|1084.66|1087.42|1084.66|1086.99|1084.23|0
1732048410000|2024-11-19 20:33:30|1087.52|1084.76|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732048420000|2024-11-19 20:33:40|1087.31|1084.55|1087.42|1084.66|1087.42|1084.66|1087.31|1084.55|0
1732048430000|2024-11-19 20:33:50|1087.85|1085.09|1087.96|1085.2|1088.07|1085.31|1087.85|1085.09|0
1732048440000|2024-11-19 20:34:00|1088.07|1085.31|1088.07|1085.31|1088.28|1085.52|1088.07|1085.31|0
1732048450000|2024-11-19 20:34:10|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732048460000|2024-11-19 20:34:20|1087.96|1085.2|1087.64|1084.88|1087.96|1085.2|1087.64|1084.88|0
1732048470000|2024-11-19 20:34:30|1087.85|1085.09|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732048480000|2024-11-19 20:34:40|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732048490000|2024-11-19 20:34:50|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.64|1084.88|0
1732048500000|2024-11-19 20:35:00|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732048510000|2024-11-19 20:35:10|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|0
1732048520000|2024-11-19 20:35:20|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732048530000|2024-11-19 20:35:30|1087.85|1085.09|1088.28|1085.52|1088.28|1085.52|1087.85|1085.09|0
1732048550000|2024-11-19 20:35:50|1088.5|1085.74|1088.5|1085.74|1088.72|1085.96|1088.5|1085.74|0
1732048560000|2024-11-19 20:36:00|1088.72|1085.96|1089.58|1086.82|1089.8|1087.04|1088.72|1085.96|0
1732048570000|2024-11-19 20:36:10|1089.36|1086.6|1088.72|1085.96|1089.36|1086.6|1088.72|1085.96|0
1732048580000|2024-11-19 20:36:20|1089.15|1086.39|1089.15|1086.39|1089.36|1086.6|1089.15|1086.39|0
1732048590000|2024-11-19 20:36:30|1089.36|1086.6|1088.93|1086.17|1089.36|1086.6|1088.93|1086.17|0
1732048600000|2024-11-19 20:36:40|1089.15|1086.39|1089.25|1086.49|1089.25|1086.49|1089.15|1086.39|0
1732048610000|2024-11-19 20:36:50|1089.15|1086.39|1089.36|1086.6|1089.36|1086.6|1088.93|1086.17|0
1732048620000|2024-11-19 20:37:00|1089.25|1086.49|1088.28|1085.52|1089.25|1086.49|1088.28|1085.52|0
1732048630000|2024-11-19 20:37:10|1088.5|1085.74|1088.39|1085.63|1088.5|1085.74|1088.28|1085.52|0
1732048640000|2024-11-19 20:37:20|1088.72|1085.96|1088.5|1085.74|1088.72|1085.96|1088.39|1085.63|0
1732048650000|2024-11-19 20:37:30|1088.28|1085.52|1088.5|1085.74|1088.5|1085.74|1088.07|1085.31|0
1732048660000|2024-11-19 20:37:40|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|0
1732048670000|2024-11-19 20:37:50|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|1088.72|1085.96|0
1732048680000|2024-11-19 20:38:00|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|0
1732048690000|2024-11-19 20:38:10|1088.5|1085.74|1088.07|1085.31|1088.5|1085.74|1088.07|1085.31|0
1732048710000|2024-11-19 20:38:30|1088.28|1085.52|1088.72|1085.96|1088.72|1085.96|1088.28|1085.52|0
1732048720000|2024-11-19 20:38:40|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|0
1732048740000|2024-11-19 20:39:00|1088.93|1086.17|1088.5|1085.74|1088.93|1086.17|1088.5|1085.74|0
1732048750000|2024-11-19 20:39:10|1088.93|1086.17|1089.15|1086.39|1089.15|1086.39|1088.93|1086.17|0
1732048760000|2024-11-19 20:39:20|1088.93|1086.17|1089.58|1086.82|1089.58|1086.82|1088.93|1086.17|0
1732048770000|2024-11-19 20:39:30|1089.36|1086.6|1089.25|1086.49|1089.58|1086.82|1089.25|1086.49|0
1732048780000|2024-11-19 20:39:40|1089.36|1086.6|1089.03|1086.27|1089.36|1086.6|1089.03|1086.27|0
1732048790000|2024-11-19 20:39:50|1088.93|1086.17|1088.5|1085.74|1088.93|1086.17|1088.5|1085.74|0
1732048800000|2024-11-19 20:40:00|1088.82|1086.06|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048810000|2024-11-19 20:40:10|1088.93|1086.17|1089.15|1086.39|1089.15|1086.39|1088.93|1086.17|0
1732048820000|2024-11-19 20:40:20|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|0
1732048830000|2024-11-19 20:40:30|1089.15|1086.39|1088.93|1086.17|1089.15|1086.39|1088.93|1086.17|0
1732048840000|2024-11-19 20:40:40|1088.71|1085.95|1088.5|1085.74|1088.71|1085.95|1088.5|1085.74|0
1732048850000|2024-11-19 20:40:50|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|0
1732048860000|2024-11-19 20:41:00|1088.82|1086.06|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048870000|2024-11-19 20:41:10|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|1088.71|1085.95|0
1732048880000|2024-11-19 20:41:20|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|0
1732048890000|2024-11-19 20:41:30|1088.93|1086.17|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048900000|2024-11-19 20:41:40|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|0
1732048910000|2024-11-19 20:41:50|1088.17|1085.41|1088.5|1085.74|1088.5|1085.74|1088.17|1085.41|0
1732048920000|2024-11-19 20:42:00|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|0
1732048930000|2024-11-19 20:42:10|1088.5|1085.74|1088.71|1085.95|1088.71|1085.95|1088.5|1085.74|0
1732048940000|2024-11-19 20:42:20|1088.28|1085.52|1088.28|1085.52|1088.5|1085.74|1088.28|1085.52|0
1732048950000|2024-11-19 20:42:30|1088.39|1085.63|1088.39|1085.63|1088.39|1085.63|1088.39|1085.63|0
1732048960000|2024-11-19 20:42:40|1088.28|1085.52|1088.71|1085.95|1088.71|1085.95|1088.28|1085.52|0
1732048970000|2024-11-19 20:42:50|1088.93|1086.17|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048980000|2024-11-19 20:43:00|1088.93|1086.17|1089.58|1086.82|1089.58|1086.82|1088.93|1086.17|0
1732048990000|2024-11-19 20:43:10|1090.01|1087.25|1089.79|1087.03|1090.01|1087.25|1089.79|1087.03|0
1732049000000|2024-11-19 20:43:20|1089.58|1086.82|1089.79|1087.03|1089.79|1087.03|1089.36|1086.6|0
1732049010000|2024-11-19 20:43:30|1089.68|1086.92|1089.58|1086.82|1089.79|1087.03|1089.58|1086.82|0
1732049020000|2024-11-19 20:43:40|1089.79|1087.03|1089.79|1087.03|1089.79|1087.03|1089.58|1086.82|0
1732049030000|2024-11-19 20:43:50|1090.01|1087.25|1090.01|1087.25|1090.01|1087.25|1090.01|1087.25|0
1732049040000|2024-11-19 20:44:00|1089.79|1087.03|1089.58|1086.82|1089.79|1087.03|1089.58|1086.82|0
1732049050000|2024-11-19 20:44:10|1089.79|1087.03|1089.79|1087.03|1089.79|1087.03|1089.79|1087.03|0
1732049060000|2024-11-19 20:44:20|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|0
1732049080000|2024-11-19 20:44:40|1089.25|1086.49|1089.47|1086.71|1089.47|1086.71|1089.25|1086.49|0
1732049090000|2024-11-19 20:44:50|1089.36|1086.6|1088.93|1086.17|1089.36|1086.6|1088.93|1086.17|0
1732049100000|2024-11-19 20:45:00|1088.5|1085.74|1088.5|1085.74|1088.71|1085.95|1088.5|1085.74|0
1732049110000|2024-11-19 20:45:10|1088.28|1085.52|1088.5|1085.74|1088.5|1085.74|1087.85|1085.09|0
1732049120000|2024-11-19 20:45:20|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.07|1085.31|0
1732049130000|2024-11-19 20:45:30|1088.5|1085.74|1088.82|1086.06|1088.82|1086.06|1088.5|1085.74|0
1732049140000|2024-11-19 20:45:40|1088.71|1085.95|1089.36|1086.6|1089.36|1086.6|1088.71|1085.95|0
1732049150000|2024-11-19 20:45:50|1089.14|1086.38|1089.25|1086.49|1089.36|1086.6|1089.14|1086.38|0
1732049160000|2024-11-19 20:46:00|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|0
1732049170000|2024-11-19 20:46:10|1089.57|1086.81|1089.57|1086.81|1089.57|1086.81|1089.57|1086.81|0
1732049180000|2024-11-19 20:46:20|1089.79|1087.03|1089.79|1087.03|1090.01|1087.25|1089.79|1087.03|0
1732049190000|2024-11-19 20:46:30|1090.01|1087.25|1090.22|1087.46|1090.22|1087.46|1090.01|1087.25|0
1732049200000|2024-11-19 20:46:40|1089.79|1087.03|1089.89|1087.13|1090.01|1087.25|1089.79|1087.03|0
1732049210000|2024-11-19 20:46:50|1090.01|1087.25|1089.89|1087.13|1090.11|1087.35|1089.89|1087.13|0
1732049220000|2024-11-19 20:47:00|1089.79|1087.03|1090.01|1087.25|1090.22|1087.46|1089.79|1087.03|0
1732049230000|2024-11-19 20:47:10|1090.22|1087.46|1090.22|1087.46|1090.22|1087.46|1090.22|1087.46|0
1732049250000|2024-11-19 20:47:30|1090.44|1087.68|1090.44|1087.68|1090.44|1087.68|1090.44|1087.68|0
1732049260000|2024-11-19 20:47:40|1090.65|1087.89|1090.87|1088.11|1090.87|1088.11|1090.65|1087.89|0
1732049270000|2024-11-19 20:47:50|1091.09|1088.33|1092.38|1089.62|1092.38|1089.62|1091.09|1088.33|0
1732049280000|2024-11-19 20:48:00|1092.82|1090.06|1091.73|1088.97|1092.82|1090.06|1091.73|1088.97|0
1732049290000|2024-11-19 20:48:10|1091.52|1088.76|1091.3|1088.54|1091.52|1088.76|1091.3|1088.54|0
1732049300000|2024-11-19 20:48:20|1091.19|1088.43|1091.3|1088.54|1091.52|1088.76|1091.19|1088.43|0
1732049310000|2024-11-19 20:48:30|1091.52|1088.76|1091.52|1088.76|1091.52|1088.76|1091.52|1088.76|0
1732049320000|2024-11-19 20:48:40|1091.73|1088.97|1091.73|1088.97|1091.95|1089.19|1091.73|1088.97|0
1732049330000|2024-11-19 20:48:50|1092.17|1089.41|1091.52|1088.76|1092.17|1089.41|1091.52|1088.76|0
1732049340000|2024-11-19 20:49:00|1091.73|1088.97|1091.73|1088.97|1091.73|1088.97|1091.73|1088.97|0
1732049350000|2024-11-19 20:49:10|1091.95|1089.19|1092.6|1089.84|1092.6|1089.84|1091.95|1089.19|0
1732049360000|2024-11-19 20:49:20|1093.03|1090.27|1092.6|1089.84|1093.03|1090.27|1092.6|1089.84|0
1732049370000|2024-11-19 20:49:30|1092.82|1090.06|1093.03|1090.27|1093.03|1090.27|1092.82|1090.06|0
1732049380000|2024-11-19 20:49:40|1093.46|1090.7|1093.46|1090.7|1093.68|1090.92|1093.46|1090.7|0
1732049390000|2024-11-19 20:49:50|1093.03|1090.27|1093.03|1090.27|1093.03|1090.27|1092.82|1090.06|0
1732049400000|2024-11-19 20:50:00|1093.25|1090.49|1093.46|1090.7|1093.46|1090.7|1093.03|1090.27|0
1732049410000|2024-11-19 20:50:10|1093.9|1091.14|1093.68|1090.92|1093.9|1091.14|1093.68|1090.92|0
1732049420000|2024-11-19 20:50:20|1094.33|1091.57|1094.33|1091.57|1094.98|1092.22|1094.33|1091.57|0
1732049430000|2024-11-19 20:50:30|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.33|1091.57|0
1732049440000|2024-11-19 20:50:40|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.11|1091.35|0
1732049450000|2024-11-19 20:50:50|1094.11|1091.35|1093.68|1090.92|1094.11|1091.35|1093.68|1090.92|0
1732049460000|2024-11-19 20:51:00|1093.9|1091.14|1093.25|1090.49|1093.9|1091.14|1093.25|1090.49|0
1732049470000|2024-11-19 20:51:10|1093.03|1090.27|1093.03|1090.27|1093.25|1090.49|1093.03|1090.27|0
1732049480000|2024-11-19 20:51:20|1092.81|1090.05|1092.6|1089.84|1092.81|1090.05|1092.6|1089.84|0
1732049490000|2024-11-19 20:51:30|1092.81|1090.05|1092.6|1089.84|1092.81|1090.05|1092.6|1089.84|0
1732049500000|2024-11-19 20:51:40|1093.03|1090.27|1093.03|1090.27|1093.03|1090.27|1093.03|1090.27|0
1732049510000|2024-11-19 20:51:50|1093.25|1090.49|1093.03|1090.27|1093.25|1090.49|1093.03|1090.27|0
1732049520000|2024-11-19 20:52:00|1092.81|1090.05|1092.81|1090.05|1093.03|1090.27|1092.81|1090.05|0
1732049530000|2024-11-19 20:52:10|1093.03|1090.27|1092.38|1089.62|1093.03|1090.27|1092.38|1089.62|0
1732049540000|2024-11-19 20:52:20|1092.6|1089.84|1092.6|1089.84|1092.81|1090.05|1092.6|1089.84|0
1732049550000|2024-11-19 20:52:30|1092.7|1089.94|1092.81|1090.05|1092.81|1090.05|1092.7|1089.94|0
1732049560000|2024-11-19 20:52:40|1093.03|1090.27|1093.13|1090.37|1093.25|1090.49|1093.03|1090.27|0
1732049570000|2024-11-19 20:52:50|1093.25|1090.49|1093.46|1090.7|1093.46|1090.7|1093.25|1090.49|0
1732049580000|2024-11-19 20:53:00|1093.25|1090.49|1092.38|1089.62|1093.25|1090.49|1092.38|1089.62|0
1732049590000|2024-11-19 20:53:10|1092.17|1089.41|1091.95|1089.19|1092.17|1089.41|1091.95|1089.19|0
1732049600000|2024-11-19 20:53:20|1091.52|1088.76|1091.3|1088.54|1091.52|1088.76|1091.3|1088.54|0
1732049610000|2024-11-19 20:53:30|1091.08|1088.32|1091.08|1088.32|1091.3|1088.54|1091.08|1088.32|0
1732049620000|2024-11-19 20:53:40|1091.3|1088.54|1092.17|1089.41|1092.17|1089.41|1091.3|1088.54|0
1732049630000|2024-11-19 20:53:50|1091.95|1089.19|1091.95|1089.19|1091.95|1089.19|1091.95|1089.19|0
1732049640000|2024-11-19 20:54:00|1090.65|1087.89|1090|1087.24|1090.65|1087.89|1089.79|1087.03|0
1732049650000|2024-11-19 20:54:10|1090.65|1087.89|1089.79|1087.03|1090.65|1087.89|1089.79|1087.03|0
1732049660000|2024-11-19 20:54:20|1090|1087.24|1090|1087.24|1090|1087.24|1089.79|1087.03|0
1732049670000|2024-11-19 20:54:30|1088.92|1086.16|1088.28|1085.52|1088.92|1086.16|1088.28|1085.52|0
1732049680000|2024-11-19 20:54:40|1089.79|1087.03|1089.57|1086.81|1089.79|1087.03|1088.92|1086.16|0
1732049690000|2024-11-19 20:54:50|1089.36|1086.6|1088.92|1086.16|1089.36|1086.6|1088.92|1086.16|0
1732049700000|2024-11-19 20:55:00|1090.65|1087.89|1091.08|1088.32|1091.08|1088.32|1090.65|1087.89|0
1732049710000|2024-11-19 20:55:10|1091.3|1088.54|1091.3|1088.54|1091.3|1088.54|1091.3|1088.54|0
1732049720000|2024-11-19 20:55:20|1091.73|1088.97|1091.73|1088.97|1091.73|1088.97|1091.52|1088.76|0
1732049730000|2024-11-19 20:55:30|1091.52|1088.76|1091.52|1088.76|1091.52|1088.76|1091.3|1088.54|0
1732049740000|2024-11-19 20:55:40|1091.73|1088.97|1091.52|1088.76|1091.73|1088.97|1091.52|1088.76|0
1732049750000|2024-11-19 20:55:50|1091.73|1088.97|1091.52|1088.76|1091.73|1088.97|1091.52|1088.76|0
1732049760000|2024-11-19 20:56:00|1090.87|1088.11|1090.87|1088.11|1091.3|1088.54|1090.87|1088.11|0
1732049770000|2024-11-19 20:56:10|1090.65|1087.89|1090.44|1087.68|1090.65|1087.89|1090.44|1087.68|0
1732049780000|2024-11-19 20:56:20|1090.22|1087.46|1089.57|1086.81|1090.22|1087.46|1089.57|1086.81|0
1732049790000|2024-11-19 20:56:30|1090|1087.24|1090|1087.24|1090.22|1087.46|1090|1087.24|0
1732049800000|2024-11-19 20:56:40|1089.14|1086.38|1088.71|1085.95|1089.14|1086.38|1088.71|1085.95|0
1732049810000|2024-11-19 20:56:50|1088.92|1086.16|1089.36|1086.6|1089.36|1086.6|1088.92|1086.16|0
1732049820000|2024-11-19 20:57:00|1089.57|1086.81|1090.87|1088.11|1090.87|1088.11|1089.57|1086.81|0
1732049830000|2024-11-19 20:57:10|1091.08|1088.32|1090.65|1087.89|1091.3|1088.54|1090.65|1087.89|0
1732049840000|2024-11-19 20:57:20|1090.87|1088.11|1091.3|1088.54|1091.3|1088.54|1090.87|1088.11|0
1732049850000|2024-11-19 20:57:30|1091.52|1088.76|1091.3|1088.54|1091.52|1088.76|1091.3|1088.54|0
1732049860000|2024-11-19 20:57:40|1091.52|1088.76|1091.73|1088.97|1091.73|1088.97|1091.52|1088.76|0
1732049870000|2024-11-19 20:57:50|1092.38|1089.62|1092.16|1089.4|1092.92|1090.16|1092.16|1089.4|0
1732049880000|2024-11-19 20:58:00|1091.08|1088.32|1091.95|1089.19|1091.95|1089.19|1091.08|1088.32|0
1732049890000|2024-11-19 20:58:10|1092.16|1089.4|1092.6|1089.84|1092.6|1089.84|1092.16|1089.4|0
1732049900000|2024-11-19 20:58:20|1091.95|1089.19|1092.16|1089.4|1092.16|1089.4|1091.95|1089.19|0
1732049910000|2024-11-19 20:58:30|1091.95|1089.19|1091.73|1088.97|1091.95|1089.19|1091.73|1088.97|0
1732049920000|2024-11-19 20:58:40|1092.38|1089.62|1092.16|1089.4|1092.38|1089.62|1091.73|1088.97|0
1732049930000|2024-11-19 20:58:50|1092.6|1089.84|1092.38|1089.62|1092.6|1089.84|1091.95|1089.19|0
1732049940000|2024-11-19 20:59:00|1091.95|1089.19|1091.08|1088.32|1091.95|1089.19|1091.08|1088.32|0
1732049950000|2024-11-19 20:59:10|1090.87|1088.11|1091.52|1088.76|1091.52|1088.76|1090.65|1087.89|0
1732049960000|2024-11-19 20:59:20|1091.08|1088.32|1090.44|1087.68|1091.08|1088.32|1090.44|1087.68|0
1732049970000|2024-11-19 20:59:30|1091.08|1088.32|1091.95|1089.19|1091.95|1089.19|1090.44|1087.68|0
1732049980000|2024-11-19 20:59:40|1092.6|1089.84|1092.16|1089.4|1092.6|1089.84|1091.95|1089.19|0
1732049990000|2024-11-19 20:59:50|1092.81|1090.05|1091.73|1088.97|1093.46|1090.7|1091.73|1088.97|0
1732050010000|2024-11-19 21:00:10|1092.16|1089.4|1094.54|1091.78|1094.54|1091.78|1092.16|1089.4|0
1732050020000|2024-11-19 21:00:20|1094.76|1092|1095.19|1092.43|1095.19|1092.43|1094.76|1092|0
1732050030000|2024-11-19 21:00:30|1094.54|1091.78|1094.76|1092|1094.76|1092|1094.54|1091.78|0
1732050040000|2024-11-19 21:00:40|1094.54|1091.78|1095.41|1092.65|1095.41|1092.65|1094.54|1091.78|0
1732050050000|2024-11-19 21:00:50|1095.62|1092.86|1095.84|1093.08|1096.06|1093.3|1095.62|1092.86|0
1732050060000|2024-11-19 21:01:00|1096.06|1093.3|1096.27|1093.51|1096.71|1093.95|1096.06|1093.3|0
1732050070000|2024-11-19 21:01:10|1096.06|1093.3|1095.94|1093.18|1096.49|1093.73|1095.94|1093.18|0
1732050080000|2024-11-19 21:01:20|1095.84|1093.08|1095.19|1092.43|1095.84|1093.08|1095.19|1092.43|0
1732050090000|2024-11-19 21:01:30|1095.41|1092.65|1095.19|1092.43|1095.41|1092.65|1095.19|1092.43|0
1732050100000|2024-11-19 21:01:40|1094.98|1092.22|1094.98|1092.22|1095.19|1092.43|1094.98|1092.22|0
1732050110000|2024-11-19 21:01:50|1094.33|1091.57|1094.76|1092|1094.98|1092.22|1094.33|1091.57|0
1732050120000|2024-11-19 21:02:00|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.33|1091.57|0
1732050130000|2024-11-19 21:02:10|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.11|1091.35|0
1732050140000|2024-11-19 21:02:20|1094.11|1091.35|1094.33|1091.57|1094.33|1091.57|1094.11|1091.35|0
1732050150000|2024-11-19 21:02:30|1094.54|1091.78|1094.54|1091.78|1094.76|1092|1094.54|1091.78|0
1732050160000|2024-11-19 21:02:40|1094.65|1091.89|1094.97|1092.21|1094.97|1092.21|1094.65|1091.89|0
1732050170000|2024-11-19 21:02:50|1094.76|1092|1094.76|1092|1094.76|1092|1094.76|1092|0
1732050180000|2024-11-19 21:03:00|1095.1|1092.34|1094.88|1092.12|1095.32|1092.56|1094.88|1092.12|0
1732050190000|2024-11-19 21:03:10|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|0
1732050200000|2024-11-19 21:03:20|1095.2|1092.44|1095.1|1092.34|1095.32|1092.56|1095.1|1092.34|0
1732050210000|2024-11-19 21:03:30|1094.88|1092.12|1094.88|1092.12|1094.88|1092.12|1094.88|1092.12|0
1732050220000|2024-11-19 21:03:40|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|0
1732050230000|2024-11-19 21:03:50|1095.32|1092.56|1095.32|1092.56|1095.32|1092.56|1095.32|1092.56|0
1732050240000|2024-11-19 21:04:00|1094.88|1092.12|1095.74|1092.98|1095.74|1092.98|1094.88|1092.12|0
1732050250000|2024-11-19 21:04:10|1095.96|1093.2|1096.18|1093.42|1096.18|1093.42|1095.96|1093.2|0
1732050260000|2024-11-19 21:04:20|1095.96|1093.2|1095.31|1092.55|1095.96|1093.2|1095.31|1092.55|0
1732050270000|2024-11-19 21:04:30|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|0
1732050280000|2024-11-19 21:04:40|1095.31|1092.55|1095.1|1092.34|1095.31|1092.55|1095.1|1092.34|0
1732050310000|2024-11-19 21:05:10|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|0
1732050320000|2024-11-19 21:05:20|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|0
1732050340000|2024-11-19 21:05:40|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|0
1732050350000|2024-11-19 21:05:50|1095.74|1092.98|1095.63|1092.87|1095.74|1092.98|1095.53|1092.77|0
1732050360000|2024-11-19 21:06:00|1095.74|1092.98|1095.96|1093.2|1095.96|1093.2|1095.74|1092.98|0
1732050380000|2024-11-19 21:06:20|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|0
1732050390000|2024-11-19 21:06:30|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|0
1732050400000|2024-11-19 21:06:40|1096.39|1093.63|1096.39|1093.63|1096.39|1093.63|1096.39|1093.63|0
1732050410000|2024-11-19 21:06:50|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|0
1732050420000|2024-11-19 21:07:00|1096.28|1093.52|1096.39|1093.63|1096.39|1093.63|1096.18|1093.42|0
1732050430000|2024-11-19 21:07:10|1096.61|1093.85|1097.04|1094.28|1097.04|1094.28|1096.61|1093.85|0
1732050440000|2024-11-19 21:07:20|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|0
1732050450000|2024-11-19 21:07:30|1097.47|1094.71|1097.69|1094.93|1097.69|1094.93|1097.47|1094.71|0
1732050460000|2024-11-19 21:07:40|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732050470000|2024-11-19 21:07:50|1097.26|1094.5|1097.04|1094.28|1097.26|1094.5|1097.04|1094.28|0
1732050480000|2024-11-19 21:08:00|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|0
1732050490000|2024-11-19 21:08:10|1097.04|1094.28|1097.36|1094.6|1097.36|1094.6|1097.04|1094.28|0
1732050500000|2024-11-19 21:08:20|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732050510000|2024-11-19 21:08:30|1097.26|1094.5|1097.47|1094.71|1097.47|1094.71|1097.26|1094.5|0
1732050520000|2024-11-19 21:08:40|1097.26|1094.5|1097.47|1094.71|1097.47|1094.71|1097.26|1094.5|0
1732050530000|2024-11-19 21:08:50|1097.69|1094.93|1097.26|1094.5|1097.69|1094.93|1097.26|1094.5|0
1732050540000|2024-11-19 21:09:00|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732050550000|2024-11-19 21:09:10|1097.26|1094.5|1097.04|1094.28|1097.26|1094.5|1097.04|1094.28|0
1732050570000|2024-11-19 21:09:30|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|0
1732050580000|2024-11-19 21:09:40|1097.04|1094.28|1096.82|1094.06|1097.04|1094.28|1096.82|1094.06|0
1732050590000|2024-11-19 21:09:50|1097.04|1094.28|1096.82|1094.06|1097.04|1094.28|1096.82|1094.06|0
1732050600000|2024-11-19 21:10:00|1096.61|1093.85|1096.61|1093.85|1096.61|1093.85|1096.39|1093.63|0
1732050610000|2024-11-19 21:10:10|1096.39|1093.63|1096.17|1093.41|1096.39|1093.63|1096.17|1093.41|0
1732050620000|2024-11-19 21:10:20|1096.39|1093.63|1096.82|1094.06|1096.82|1094.06|1096.39|1093.63|0
1732050640000|2024-11-19 21:10:40|1096.61|1093.85|1096.61|1093.85|1096.61|1093.85|1096.61|1093.85|0
1732050650000|2024-11-19 21:10:50|1096.71|1093.95|1096.61|1093.85|1096.71|1093.95|1096.61|1093.85|0
1732050660000|2024-11-19 21:11:00|1096.82|1094.06|1097.26|1094.5|1097.26|1094.5|1096.82|1094.06|0
1732050670000|2024-11-19 21:11:10|1097.47|1094.71|1097.26|1094.5|1097.47|1094.71|1097.26|1094.5|0
1732050710000|2024-11-19 21:11:50|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732050720000|2024-11-19 21:12:00|1096.82|1094.06|1096.82|1094.06|1097.04|1094.28|1096.82|1094.06|0
1732050730000|2024-11-19 21:12:10|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1732050740000|2024-11-19 21:12:20|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|0
1732050750000|2024-11-19 21:12:30|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|0
1732050770000|2024-11-19 21:12:50|1095.99|1093.59|1095.78|1093.38|1095.99|1093.59|1095.78|1093.38|0
1732050780000|2024-11-19 21:13:00|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|0
1732050790000|2024-11-19 21:13:10|1095.35|1092.95|1095.56|1093.16|1095.56|1093.16|1095.35|1092.95|0
1732050800000|2024-11-19 21:13:20|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|0
1732050810000|2024-11-19 21:13:30|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.78|1093.38|0
1732050820000|2024-11-19 21:13:40|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|0
1732050830000|2024-11-19 21:13:50|1095.35|1092.95|1095.56|1093.16|1095.56|1093.16|1095.13|1092.73|0
1732050840000|2024-11-19 21:14:00|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|0
1732050850000|2024-11-19 21:14:10|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.78|1093.38|0
1732050870000|2024-11-19 21:14:30|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|0
1732050880000|2024-11-19 21:14:40|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|0
1732050890000|2024-11-19 21:14:50|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1095.99|1093.59|0
1732050900000|2024-11-19 21:15:00|1096.31|1093.71|1095.88|1093.28|1096.31|1093.71|1095.88|1093.28|0
1732050920000|2024-11-19 21:15:20|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732050930000|2024-11-19 21:15:30|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|0
1732050950000|2024-11-19 21:15:50|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732050960000|2024-11-19 21:16:00|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|0
1732050970000|2024-11-19 21:16:10|1096.2|1093.6|1096.09|1093.49|1096.31|1093.71|1096.09|1093.49|0
1732050990000|2024-11-19 21:16:30|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|0
1732051000000|2024-11-19 21:16:40|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732051020000|2024-11-19 21:17:00|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|0
1732051040000|2024-11-19 21:17:20|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732051060000|2024-11-19 21:17:40|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|0
1732051070000|2024-11-19 21:17:50|1095.76|1093.16|1095.66|1093.06|1095.76|1093.16|1095.66|1093.06|0
1732051080000|2024-11-19 21:18:00|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|0
1732051090000|2024-11-19 21:18:10|1095.66|1093.06|1095.66|1093.06|1095.88|1093.28|1095.66|1093.06|0
1732051100000|2024-11-19 21:18:20|1095.76|1093.16|1095.76|1093.16|1095.76|1093.16|1095.76|1093.16|0
1732051110000|2024-11-19 21:18:30|1095.88|1093.28|1095.66|1093.06|1095.88|1093.28|1095.66|1093.06|0
1732051120000|2024-11-19 21:18:40|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|0
1732051130000|2024-11-19 21:18:50|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|0
1732051140000|2024-11-19 21:19:00|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|0
1732051160000|2024-11-19 21:19:20|1095.23|1092.63|1095.55|1092.95|1095.55|1092.95|1095.23|1092.63|0
1732051170000|2024-11-19 21:19:30|1095.66|1093.06|1095.66|1093.06|1095.66|1093.06|1095.66|1093.06|0
1732051180000|2024-11-19 21:19:40|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|0
1732051200000|2024-11-19 21:20:00|1095.66|1093.06|1095.44|1092.84|1095.66|1093.06|1095.44|1092.84|0
1732051210000|2024-11-19 21:20:10|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|0
1732051220000|2024-11-19 21:20:20|1095.44|1092.84|1095.33|1092.73|1095.44|1092.84|1095.23|1092.63|0
1732051230000|2024-11-19 21:20:30|1095.23|1092.63|1095.44|1092.84|1095.44|1092.84|1095.23|1092.63|0
1732051250000|2024-11-19 21:20:50|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|0
1732051260000|2024-11-19 21:21:00|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|0
1732051280000|2024-11-19 21:21:20|1094.8|1092.2|1094.58|1091.98|1094.8|1092.2|1094.58|1091.98|0
1732051290000|2024-11-19 21:21:30|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732051300000|2024-11-19 21:21:40|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|0
1732051320000|2024-11-19 21:22:00|1094.25|1091.65|1094.36|1091.76|1094.36|1091.76|1094.25|1091.65|0
1732051340000|2024-11-19 21:22:20|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|0
1732051350000|2024-11-19 21:22:30|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732051360000|2024-11-19 21:22:40|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|0
1732051380000|2024-11-19 21:23:00|1094.36|1091.76|1094.15|1091.55|1094.36|1091.76|1094.15|1091.55|0
1732051390000|2024-11-19 21:23:10|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732051400000|2024-11-19 21:23:20|1094.15|1091.55|1094.15|1091.55|1094.36|1091.76|1094.15|1091.55|0
1732051440000|2024-11-19 21:24:00|1094.03|1091.43|1094.03|1091.43|1094.03|1091.43|1094.03|1091.43|0
1732051450000|2024-11-19 21:24:10|1093.93|1091.33|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732051460000|2024-11-19 21:24:20|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|0
1732051470000|2024-11-19 21:24:30|1093.71|1091.11|1094.15|1091.55|1094.15|1091.55|1093.71|1091.11|0
1732051490000|2024-11-19 21:24:50|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732051510000|2024-11-19 21:25:10|1093.71|1091.11|1093.93|1091.33|1093.93|1091.33|1093.71|1091.11|0
1732051550000|2024-11-19 21:25:50|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|0
1732051560000|2024-11-19 21:26:00|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732051570000|2024-11-19 21:26:10|1093.71|1091.11|1093.71|1091.11|1093.82|1091.22|1093.71|1091.11|0
1732051580000|2024-11-19 21:26:20|1093.82|1091.22|1093.93|1091.33|1093.93|1091.33|1093.82|1091.22|0
1732051590000|2024-11-19 21:26:30|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732051620000|2024-11-19 21:27:00|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732051640000|2024-11-19 21:27:20|1093.71|1091.11|1093.5|1090.9|1093.71|1091.11|1093.5|1090.9|0
1732051650000|2024-11-19 21:27:30|1093.71|1091.11|1093.93|1091.33|1093.93|1091.33|1093.71|1091.11|0
1732051660000|2024-11-19 21:27:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732051730000|2024-11-19 21:28:50|1093.82|1091.22|1093.93|1091.33|1093.93|1091.33|1093.82|1091.22|0
1732051760000|2024-11-19 21:29:20|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732051770000|2024-11-19 21:29:30|1094.47|1091.87|1094.47|1091.87|1094.47|1091.87|1094.47|1091.87|0
1732051780000|2024-11-19 21:29:40|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|0
1732051790000|2024-11-19 21:29:50|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732051800000|2024-11-19 21:30:00|1094.25|1091.65|1093.93|1091.33|1094.25|1091.65|1093.93|1091.33|0
1732051810000|2024-11-19 21:30:10|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|0
1732051830000|2024-11-19 21:30:30|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732051840000|2024-11-19 21:30:40|1094.03|1091.43|1094.15|1091.55|1094.15|1091.55|1094.03|1091.43|0
1732051850000|2024-11-19 21:30:50|1094.25|1091.65|1094.25|1091.65|1094.25|1091.65|1094.25|1091.65|0
1732051860000|2024-11-19 21:31:00|1094.15|1091.55|1094.36|1091.76|1094.36|1091.76|1094.15|1091.55|0
1732051870000|2024-11-19 21:31:10|1094.15|1091.55|1093.93|1091.33|1094.15|1091.55|1093.93|1091.33|0
1732051890000|2024-11-19 21:31:30|1093.82|1091.22|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732051910000|2024-11-19 21:31:50|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732051920000|2024-11-19 21:32:00|1093.28|1090.68|1093.5|1090.9|1093.5|1090.9|1093.28|1090.68|0
1732051930000|2024-11-19 21:32:10|1093.38|1090.78|1093.5|1090.9|1093.5|1090.9|1093.38|1090.78|0
1732051940000|2024-11-19 21:32:20|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732051980000|2024-11-19 21:33:00|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732051990000|2024-11-19 21:33:10|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052010000|2024-11-19 21:33:30|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052030000|2024-11-19 21:33:50|1093.38|1090.78|1093.28|1090.68|1093.38|1090.78|1093.28|1090.68|0
1732052050000|2024-11-19 21:34:10|1093.06|1090.46|1093.28|1090.68|1093.28|1090.68|1093.06|1090.46|0
1732052060000|2024-11-19 21:34:20|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732052070000|2024-11-19 21:34:30|1093.28|1090.68|1093.5|1090.9|1093.5|1090.9|1093.28|1090.68|0
1732052120000|2024-11-19 21:35:20|1093.38|1090.78|1093.5|1090.9|1093.5|1090.9|1093.38|1090.78|0
1732052130000|2024-11-19 21:35:30|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052160000|2024-11-19 21:36:00|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052200000|2024-11-19 21:36:40|1093.38|1090.78|1093.28|1090.68|1093.38|1090.78|1093.28|1090.68|0
1732052210000|2024-11-19 21:36:50|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052230000|2024-11-19 21:37:10|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052240000|2024-11-19 21:37:20|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052270000|2024-11-19 21:37:50|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052290000|2024-11-19 21:38:10|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052310000|2024-11-19 21:38:30|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052350000|2024-11-19 21:39:10|1093.93|1091.33|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732052400000|2024-11-19 21:40:00|1093.5|1090.9|1093.28|1090.68|1093.5|1090.9|1093.28|1090.68|0
1732052410000|2024-11-19 21:40:10|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052430000|2024-11-19 21:40:30|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052440000|2024-11-19 21:40:40|1093.5|1090.9|1093.28|1090.68|1093.5|1090.9|1093.28|1090.68|0
1732052450000|2024-11-19 21:40:50|1093.5|1090.9|1093.28|1090.68|1093.5|1090.9|1093.28|1090.68|0
1732052490000|2024-11-19 21:41:30|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052500000|2024-11-19 21:41:40|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732052510000|2024-11-19 21:41:50|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052520000|2024-11-19 21:42:00|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732052540000|2024-11-19 21:42:20|1094.14|1091.54|1094.36|1091.76|1094.36|1091.76|1094.14|1091.54|0
1732052550000|2024-11-19 21:42:30|1094.25|1091.65|1094.58|1091.98|1094.58|1091.98|1094.14|1091.54|0
1732052560000|2024-11-19 21:42:40|1094.36|1091.76|1094.14|1091.54|1094.36|1091.76|1094.14|1091.54|0
1732052570000|2024-11-19 21:42:50|1093.93|1091.33|1093.6|1091|1093.93|1091.33|1093.6|1091|0
1732052580000|2024-11-19 21:43:00|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.6|1091|0
1732052600000|2024-11-19 21:43:20|1093.6|1091|1093.6|1091|1093.6|1091|1093.6|1091|0
1732052610000|2024-11-19 21:43:30|1093.71|1091.11|1093.93|1091.33|1093.93|1091.33|1093.71|1091.11|0
1732052620000|2024-11-19 21:43:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052640000|2024-11-19 21:44:00|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732052650000|2024-11-19 21:44:10|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052660000|2024-11-19 21:44:20|1093.93|1091.33|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732052670000|2024-11-19 21:44:30|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732052680000|2024-11-19 21:44:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052700000|2024-11-19 21:45:00|1093.49|1090.89|1093.71|1091.11|1093.71|1091.11|1093.49|1090.89|0
1732052710000|2024-11-19 21:45:10|1093.49|1090.89|1093.49|1090.89|1093.71|1091.11|1093.49|1090.89|0
1732052740000|2024-11-19 21:45:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052790000|2024-11-19 21:46:30|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732052810000|2024-11-19 21:46:50|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052850000|2024-11-19 21:47:30|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732052860000|2024-11-19 21:47:40|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052880000|2024-11-19 21:48:00|1093.17|1090.57|1093.06|1090.46|1093.17|1090.57|1093.06|1090.46|0
1732052890000|2024-11-19 21:48:10|1093.28|1090.68|1093.49|1090.89|1093.49|1090.89|1093.28|1090.68|0
1732052920000|2024-11-19 21:48:40|1093.38|1090.78|1093.28|1090.68|1093.38|1090.78|1093.28|1090.68|0
1732052940000|2024-11-19 21:49:00|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732053010000|2024-11-19 21:50:10|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732053020000|2024-11-19 21:50:20|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732053050000|2024-11-19 21:50:50|1092.85|1090.25|1092.85|1090.25|1092.85|1090.25|1092.85|1090.25|0
1732053060000|2024-11-19 21:51:00|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732053110000|2024-11-19 21:51:50|1092.95|1090.35|1092.84|1090.24|1092.95|1090.35|1092.84|1090.24|0
1732053160000|2024-11-19 21:52:40|1093.06|1090.46|1092.95|1090.35|1093.06|1090.46|1092.84|1090.24|0
1732053170000|2024-11-19 21:52:50|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732053180000|2024-11-19 21:53:00|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732053200000|2024-11-19 21:53:20|1093.06|1090.46|1093.28|1090.68|1093.28|1090.68|1093.06|1090.46|0
1732053210000|2024-11-19 21:53:30|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732053220000|2024-11-19 21:53:40|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732053230000|2024-11-19 21:53:50|1093.16|1090.56|1093.16|1090.56|1093.16|1090.56|1093.16|1090.56|0
1732053240000|2024-11-19 21:54:00|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732053250000|2024-11-19 21:54:10|1092.95|1090.35|1093.06|1090.46|1093.06|1090.46|1092.95|1090.35|0
1732053260000|2024-11-19 21:54:20|1092.84|1090.24|1093.06|1090.46|1093.06|1090.46|1092.84|1090.24|0
1732053280000|2024-11-19 21:54:40|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732053300000|2024-11-19 21:55:00|1092.63|1090.03|1092.63|1090.03|1092.63|1090.03|1092.63|1090.03|0
1732053310000|2024-11-19 21:55:10|1092.84|1090.24|1092.63|1090.03|1092.84|1090.24|1092.63|1090.03|0
1732053340000|2024-11-19 21:55:40|1092.41|1089.81|1092.63|1090.03|1092.63|1090.03|1092.41|1089.81|0
1732053350000|2024-11-19 21:55:50|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732053360000|2024-11-19 21:56:00|1093.06|1090.46|1092.84|1090.24|1093.06|1090.46|1092.84|1090.24|0
1732053370000|2024-11-19 21:56:10|1092.63|1090.03|1092.84|1090.24|1092.84|1090.24|1092.63|1090.03|0
1732053380000|2024-11-19 21:56:20|1092.73|1090.13|1092.63|1090.03|1092.73|1090.13|1092.63|1090.03|0
1732053390000|2024-11-19 21:56:30|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732053440000|2024-11-19 21:57:20|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732053450000|2024-11-19 21:57:30|1092.84|1090.24|1092.95|1090.35|1092.95|1090.35|1092.84|1090.24|0
1732053460000|2024-11-19 21:57:40|1092.84|1090.24|1093.06|1090.46|1093.06|1090.46|1092.84|1090.24|0
1732053470000|2024-11-19 21:57:50|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732053480000|2024-11-19 21:58:00|1093.06|1090.46|1092.84|1090.24|1093.06|1090.46|1092.84|1090.24|0
1732053500000|2024-11-19 21:58:20|1092.63|1090.03|1092.41|1089.81|1092.63|1090.03|1092.41|1089.81|0
1732053540000|2024-11-19 21:59:00|1092.2|1089.6|1092.2|1089.6|1092.2|1089.6|1092.2|1089.6|0
1732053570000|2024-11-19 21:59:30|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|0
1732053580000|2024-11-19 21:59:40|1091.76|1089.16|1091.55|1088.95|1091.76|1089.16|1091.55|1088.95|0
1732053590000|2024-11-19 21:59:50|1091.22|1088.62|1091.65|1089.05|1091.65|1089.05|1091.22|1088.62|0
1732053600000|2024-11-19 22:00:00|1091.82|1089.22|1091.98|1089.38|1091.98|1089.38|1091.82|1089.22|0
1732053610000|2024-11-19 22:00:10|1091.94|1089.34|1091.91|1089.31|1091.94|1089.34|1091.91|1089.31|0
1732053650000|2024-11-19 22:00:50|1091.88|1089.28|1091.91|1089.31|1091.91|1089.31|1091.88|1089.28|0
1732053680000|2024-11-19 22:01:20|1092.04|1089.44|1092.04|1089.44|1092.04|1089.44|1092.04|1089.44|0
1732053730000|2024-11-19 22:02:10|1091.91|1089.31|1091.91|1089.31|1091.91|1089.31|1091.91|1089.31|0
1732053740000|2024-11-19 22:02:20|1091.85|1089.25|1091.85|1089.25|1091.85|1089.25|1091.85|1089.25|0
1732053770000|2024-11-19 22:02:50|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|0
1732053830000|2024-11-19 22:03:50|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|0
1732054120000|2024-11-19 22:08:40|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|0
1732054140000|2024-11-19 22:09:00|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|0
1732054160000|2024-11-19 22:09:20|1091.57|1088.97|1091.57|1088.97|1091.57|1088.97|1091.57|1088.97|0
1732054170000|2024-11-19 22:09:30|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|0
1732054230000|2024-11-19 22:10:30|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|0
1732054250000|2024-11-19 22:10:50|1091.73|1089.13|1091.19|1088.59|1091.73|1089.13|1091.19|1088.59|0
1732054260000|2024-11-19 22:11:00|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|0
1732054280000|2024-11-19 22:11:20|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|0
1732054290000|2024-11-19 22:11:30|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|0
1732054440000|2024-11-19 22:14:00|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|0
1732054450000|2024-11-19 22:14:10|1091.29|1088.69|1091.29|1088.69|1091.29|1088.69|1091.29|1088.69|0
1732054470000|2024-11-19 22:14:30|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|0
1732054480000|2024-11-19 22:14:40|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|0
1732054550000|2024-11-19 22:15:50|1091.69|1089.09|1091.69|1089.09|1091.69|1089.09|1091.69|1089.09|0
1732054590000|2024-11-19 22:16:30|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|0
1732054600000|2024-11-19 22:16:40|1091.69|1089.09|1091.69|1089.09|1091.69|1089.09|1091.54|1088.94|0
1732054610000|2024-11-19 22:16:50|1091.54|1088.94|1091.12|1088.52|1091.54|1088.94|1091.12|1088.52|0
1732054650000|2024-11-19 22:17:30|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|0
1732054660000|2024-11-19 22:17:40|1091.22|1088.62|1091.22|1088.62|1091.22|1088.62|1091.22|1088.62|0
1732054690000|2024-11-19 22:18:10|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732054760000|2024-11-19 22:19:20|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|0
1732054810000|2024-11-19 22:20:10|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|0
1732054820000|2024-11-19 22:20:20|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732054830000|2024-11-19 22:20:30|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|0
1732054840000|2024-11-19 22:20:40|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|0
1732054860000|2024-11-19 22:21:00|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|0
1732054950000|2024-11-19 22:22:30|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732054970000|2024-11-19 22:22:50|1091|1088.4|1091|1088.4|1091|1088.4|1091|1088.4|0
1732055040000|2024-11-19 22:24:00|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732055050000|2024-11-19 22:24:10|1091.09|1088.49|1091.19|1088.59|1091.19|1088.59|1091.09|1088.49|0
1732055070000|2024-11-19 22:24:30|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732055080000|2024-11-19 22:24:40|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|0
1732055090000|2024-11-19 22:24:50|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732055120000|2024-11-19 22:25:20|1091.12|1088.52|1091.02|1088.42|1091.12|1088.52|1091.02|1088.42|0
1732055240000|2024-11-19 22:27:20|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|0
1732055250000|2024-11-19 22:27:30|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|0
1732055270000|2024-11-19 22:27:50|1091.12|1088.52|1091.25|1088.65|1091.25|1088.65|1091.12|1088.52|0
1732055280000|2024-11-19 22:28:00|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|0
1732055460000|2024-11-19 22:31:00|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|0
1732055480000|2024-11-19 22:31:20|1091.34|1088.74|1091.44|1088.84|1091.44|1088.84|1091.34|1088.74|0
1732055490000|2024-11-19 22:31:30|1091.34|1088.74|1091.34|1088.74|1091.34|1088.74|1091.34|1088.74|0
1732055530000|2024-11-19 22:32:10|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732055540000|2024-11-19 22:32:20|1091.06|1088.46|1090.93|1088.33|1091.28|1088.68|1090.93|1088.33|0
1732055550000|2024-11-19 22:32:30|1091.02|1088.42|1091|1088.4|1091.02|1088.42|1091|1088.4|0
1732055570000|2024-11-19 22:32:50|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732055600000|2024-11-19 22:33:20|1091|1088.4|1091|1088.4|1091|1088.4|1091|1088.4|0
1732055720000|2024-11-19 22:35:20|1090.81|1088.21|1090.81|1088.21|1090.81|1088.21|1090.81|1088.21|0
1732055730000|2024-11-19 22:35:30|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|0
1732055760000|2024-11-19 22:36:00|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|0
1732055770000|2024-11-19 22:36:10|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|0
1732055790000|2024-11-19 22:36:30|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732055880000|2024-11-19 22:38:00|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|0
1732055890000|2024-11-19 22:38:10|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732056160000|2024-11-19 22:42:40|1090.9|1088.3|1090.86|1088.26|1090.9|1088.3|1090.86|1088.26|0
1732056230000|2024-11-19 22:43:50|1090.9|1088.3|1090.9|1088.3|1090.9|1088.3|1090.9|1088.3|0
1732056320000|2024-11-19 22:45:20|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|0
1732056340000|2024-11-19 22:45:40|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|0
1732056360000|2024-11-19 22:46:00|1091.09|1088.49|1091.05|1088.45|1091.09|1088.49|1091.05|1088.45|0
1732056370000|2024-11-19 22:46:10|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|0
1732056380000|2024-11-19 22:46:20|1090.9|1088.3|1090.83|1088.23|1090.9|1088.3|1090.83|1088.23|0
1732056390000|2024-11-19 22:46:30|1090.9|1088.3|1090.77|1088.17|1090.9|1088.3|1090.77|1088.17|0
1732056400000|2024-11-19 22:46:40|1090.8|1088.2|1090.8|1088.2|1090.8|1088.2|1090.8|1088.2|0
1732056410000|2024-11-19 22:46:50|1090.73|1088.13|1091.05|1088.45|1091.05|1088.45|1090.73|1088.13|0
1732056440000|2024-11-19 22:47:20|1090.99|1088.39|1090.99|1088.39|1090.99|1088.39|1090.99|1088.39|0
1732056520000|2024-11-19 22:48:40|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732056530000|2024-11-19 22:48:50|1091.05|1088.45|1091.05|1088.45|1091.05|1088.45|1091.05|1088.45|0
1732056580000|2024-11-19 22:49:40|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|0
1732056590000|2024-11-19 22:49:50|1091.21|1088.61|1091.09|1088.49|1091.21|1088.61|1091.09|1088.49|0
1732056600000|2024-11-19 22:50:00|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|0
1732056610000|2024-11-19 22:50:10|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|0
1732056640000|2024-11-19 22:50:40|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|0
1732056650000|2024-11-19 22:50:50|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|0
1732056720000|2024-11-19 22:52:00|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|0
1732056810000|2024-11-19 22:53:30|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|0
1732056820000|2024-11-19 22:53:40|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|0
1732057010000|2024-11-19 22:56:50|1091.3|1088.7|1091.3|1088.7|1091.3|1088.7|1091.3|1088.7|0
1732057030000|2024-11-19 22:57:10|1091.4|1088.8|1091.4|1088.8|1091.4|1088.8|1091.4|1088.8|0
1732057060000|2024-11-19 22:57:40|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|0
1732057140000|2024-11-19 22:59:00|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732057180000|2024-11-19 22:59:40|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|0
1732057190000|2024-11-19 22:59:50|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|0
1732057200000|2024-11-19 23:00:00|1091.21|1088.61|1091.85|1089.25|1091.85|1089.25|1091.21|1088.61|0
1732057210000|2024-11-19 23:00:10|1092.29|1089.69|1092.18|1089.58|1092.5|1089.9|1092.18|1089.58|0
1732057220000|2024-11-19 23:00:20|1092.29|1089.69|1092.5|1089.9|1092.5|1089.9|1092.29|1089.69|0
1732057230000|2024-11-19 23:00:30|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|0
1732057240000|2024-11-19 23:00:40|1092.18|1089.58|1092.18|1089.58|1092.18|1089.58|1092.07|1089.47|0
1732057250000|2024-11-19 23:00:50|1092.29|1089.69|1092.4|1089.8|1092.4|1089.8|1092.29|1089.69|0
1732057270000|2024-11-19 23:01:10|1092.29|1089.69|1091.75|1089.15|1092.29|1089.69|1091.75|1089.15|0
1732057280000|2024-11-19 23:01:20|1091.53|1088.93|1091.64|1089.04|1091.64|1089.04|1091.53|1088.93|0
1732057290000|2024-11-19 23:01:30|1091.85|1089.25|1091.97|1089.37|1091.97|1089.37|1091.85|1089.25|0
1732057300000|2024-11-19 23:01:40|1092.29|1089.69|1092.61|1090.01|1092.61|1090.01|1092.29|1089.69|0
1732057310000|2024-11-19 23:01:50|1092.5|1089.9|1092.4|1089.8|1092.5|1089.9|1092.4|1089.8|0
1732057320000|2024-11-19 23:02:00|1092.07|1089.47|1092.18|1089.58|1092.18|1089.58|1092.07|1089.47|0
1732057330000|2024-11-19 23:02:10|1092.07|1089.47|1092.18|1089.58|1092.18|1089.58|1092.07|1089.47|0
1732057340000|2024-11-19 23:02:20|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|0
1732057350000|2024-11-19 23:02:30|1092.4|1089.8|1092.61|1090.01|1092.61|1090.01|1092.4|1089.8|0
1732057360000|2024-11-19 23:02:40|1092.72|1090.12|1092.83|1090.23|1092.83|1090.23|1092.72|1090.12|0
1732057370000|2024-11-19 23:02:50|1092.72|1090.12|1092.61|1090.01|1092.83|1090.23|1092.61|1090.01|0
1732057380000|2024-11-19 23:03:00|1092.83|1090.23|1093.05|1090.45|1093.05|1090.45|1092.83|1090.23|0
1732057390000|2024-11-19 23:03:10|1092.93|1090.33|1093.05|1090.45|1093.05|1090.45|1092.72|1090.12|0
1732057410000|2024-11-19 23:03:30|1093.26|1090.66|1092.83|1090.23|1093.26|1090.66|1092.83|1090.23|0
1732057420000|2024-11-19 23:03:40|1093.05|1090.45|1093.05|1090.45|1093.05|1090.45|1093.05|1090.45|0
1732057430000|2024-11-19 23:03:50|1093.15|1090.55|1093.26|1090.66|1093.26|1090.66|1093.15|1090.55|0
1732057440000|2024-11-19 23:04:00|1093.36|1090.76|1093.36|1090.76|1093.36|1090.76|1093.36|1090.76|0
1732057450000|2024-11-19 23:04:10|1093.26|1090.66|1093.15|1090.55|1093.48|1090.88|1093.05|1090.45|0
1732057470000|2024-11-19 23:04:30|1093.05|1090.45|1093.26|1090.66|1093.26|1090.66|1093.05|1090.45|0
1732057500000|2024-11-19 23:05:00|1093.48|1090.88|1093.48|1090.88|1093.48|1090.88|1093.48|1090.88|0
1732057510000|2024-11-19 23:05:10|1094.34|1091.74|1094.44|1091.84|1094.44|1091.84|1094.34|1091.74|0
1732057520000|2024-11-19 23:05:20|1094.13|1091.53|1094.34|1091.74|1094.34|1091.74|1094.13|1091.53|0
1732057530000|2024-11-19 23:05:30|1094.23|1091.63|1094.56|1091.96|1094.56|1091.96|1094.12|1091.52|0
1732057540000|2024-11-19 23:05:40|1094.44|1091.84|1094.56|1091.96|1094.56|1091.96|1094.44|1091.84|0
1732057550000|2024-11-19 23:05:50|1094.99|1092.39|1094.77|1092.17|1094.99|1092.39|1094.66|1092.06|0
1732057560000|2024-11-19 23:06:00|1094.88|1092.28|1094.88|1092.28|1094.88|1092.28|1094.88|1092.28|0
1732057570000|2024-11-19 23:06:10|1094.99|1092.39|1094.66|1092.06|1094.99|1092.39|1094.66|1092.06|0
1732057580000|2024-11-19 23:06:20|1094.77|1092.17|1094.99|1092.39|1094.99|1092.39|1094.77|1092.17|0
1732057590000|2024-11-19 23:06:30|1095.21|1092.61|1095.42|1092.82|1095.42|1092.82|1095.21|1092.61|0
1732057600000|2024-11-19 23:06:40|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732057610000|2024-11-19 23:06:50|1095.42|1092.82|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732057620000|2024-11-19 23:07:00|1095.74|1093.14|1095.64|1093.04|1095.74|1093.14|1095.42|1092.82|0
1732057630000|2024-11-19 23:07:10|1095.52|1092.92|1095.42|1092.82|1095.52|1092.92|1095.42|1092.82|0
1732057640000|2024-11-19 23:07:20|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732057650000|2024-11-19 23:07:30|1095.2|1092.6|1095.2|1092.6|1095.2|1092.6|1095.09|1092.49|0
1732057660000|2024-11-19 23:07:40|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732057670000|2024-11-19 23:07:50|1095.74|1093.14|1095.96|1093.36|1095.96|1093.36|1095.74|1093.14|0
1732057680000|2024-11-19 23:08:00|1096.07|1093.47|1095.85|1093.25|1096.07|1093.47|1095.85|1093.25|0
1732057690000|2024-11-19 23:08:10|1095.64|1093.04|1095.85|1093.25|1095.96|1093.36|1095.64|1093.04|0
1732057700000|2024-11-19 23:08:20|1095.64|1093.04|1095.64|1093.04|1095.85|1093.25|1095.64|1093.04|0
1732057710000|2024-11-19 23:08:30|1095.42|1092.82|1095.2|1092.6|1095.42|1092.82|1095.2|1092.6|0
1732057720000|2024-11-19 23:08:40|1095.31|1092.71|1095.2|1092.6|1095.31|1092.71|1095.2|1092.6|0
1732057730000|2024-11-19 23:08:50|1094.99|1092.39|1095.42|1092.82|1095.42|1092.82|1094.99|1092.39|0
1732057740000|2024-11-19 23:09:00|1095.2|1092.6|1095.2|1092.6|1095.2|1092.6|1095.2|1092.6|0
1732057750000|2024-11-19 23:09:10|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|0
1732057760000|2024-11-19 23:09:20|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732057780000|2024-11-19 23:09:40|1095.85|1093.25|1096.07|1093.47|1096.07|1093.47|1095.85|1093.25|0
1732057790000|2024-11-19 23:09:50|1096.61|1094.01|1096.5|1093.9|1096.61|1094.01|1096.5|1093.9|0
1732057800000|2024-11-19 23:10:00|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732057830000|2024-11-19 23:10:30|1096.17|1093.57|1096.07|1093.47|1096.17|1093.57|1096.07|1093.47|0
1732057840000|2024-11-19 23:10:40|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732057850000|2024-11-19 23:10:50|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732057860000|2024-11-19 23:11:00|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732057870000|2024-11-19 23:11:10|1096.07|1093.47|1096.28|1093.68|1096.28|1093.68|1096.07|1093.47|0
1732057890000|2024-11-19 23:11:30|1096.07|1093.47|1096.17|1093.57|1096.17|1093.57|1096.07|1093.47|0
1732057900000|2024-11-19 23:11:40|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732057910000|2024-11-19 23:11:50|1095.85|1093.25|1095.96|1093.36|1096.07|1093.47|1095.85|1093.25|0
1732057920000|2024-11-19 23:12:00|1095.85|1093.25|1096.07|1093.47|1096.07|1093.47|1095.85|1093.25|0
1732057930000|2024-11-19 23:12:10|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732057950000|2024-11-19 23:12:30|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732057960000|2024-11-19 23:12:40|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732057970000|2024-11-19 23:12:50|1095.96|1093.36|1096.07|1093.47|1096.07|1093.47|1095.96|1093.36|0
1732057980000|2024-11-19 23:13:00|1095.96|1093.36|1095.64|1093.04|1095.96|1093.36|1095.64|1093.04|0
1732057990000|2024-11-19 23:13:10|1095.74|1093.14|1095.64|1093.04|1095.74|1093.14|1095.64|1093.04|0
1732058000000|2024-11-19 23:13:20|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732058030000|2024-11-19 23:13:50|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732058040000|2024-11-19 23:14:00|1095.85|1093.25|1096.07|1093.47|1096.07|1093.47|1095.85|1093.25|0
1732058050000|2024-11-19 23:14:10|1095.96|1093.36|1096.07|1093.47|1096.07|1093.47|1095.96|1093.36|0
1732058060000|2024-11-19 23:14:20|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|0
1732058070000|2024-11-19 23:14:30|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732058080000|2024-11-19 23:14:40|1096.28|1093.68|1096.07|1093.47|1096.28|1093.68|1096.07|1093.47|0
1732058090000|2024-11-19 23:14:50|1096.28|1093.68|1095.85|1093.25|1096.28|1093.68|1095.85|1093.25|0
1732058100000|2024-11-19 23:15:00|1095.74|1093.14|1095.42|1092.82|1095.74|1093.14|1095.42|1092.82|0
1732058110000|2024-11-19 23:15:10|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732058120000|2024-11-19 23:15:20|1095.74|1093.14|1095.85|1093.25|1095.85|1093.25|1095.74|1093.14|0
1732058140000|2024-11-19 23:15:40|1095.96|1093.36|1096.07|1093.47|1096.07|1093.47|1095.96|1093.36|0
1732058150000|2024-11-19 23:15:50|1096.17|1093.57|1096.17|1093.57|1096.17|1093.57|1096.17|1093.57|0
1732058160000|2024-11-19 23:16:00|1096.28|1093.68|1096.72|1094.12|1096.72|1094.12|1096.28|1093.68|0
1732058170000|2024-11-19 23:16:10|1096.6|1094|1096.72|1094.12|1096.72|1094.12|1096.5|1093.9|0
1732058180000|2024-11-19 23:16:20|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732058190000|2024-11-19 23:16:30|1096.39|1093.79|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732058200000|2024-11-19 23:16:40|1096.28|1093.68|1096.07|1093.47|1096.28|1093.68|1096.07|1093.47|0
1732058210000|2024-11-19 23:16:50|1096.28|1093.68|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732058220000|2024-11-19 23:17:00|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|0
1732058230000|2024-11-19 23:17:10|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732058250000|2024-11-19 23:17:30|1096.72|1094.12|1096.72|1094.12|1096.72|1094.12|1096.72|1094.12|0
1732058300000|2024-11-19 23:18:20|1096.93|1094.33|1096.82|1094.22|1096.93|1094.33|1096.82|1094.22|0
1732058310000|2024-11-19 23:18:30|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732058330000|2024-11-19 23:18:50|1097.04|1094.44|1097.15|1094.55|1097.15|1094.55|1097.04|1094.44|0
1732058360000|2024-11-19 23:19:20|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732058370000|2024-11-19 23:19:30|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732058380000|2024-11-19 23:19:40|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732058390000|2024-11-19 23:19:50|1097.15|1094.55|1097.36|1094.76|1097.36|1094.76|1097.15|1094.55|0
1732058410000|2024-11-19 23:20:10|1097.58|1094.98|1097.15|1094.55|1097.58|1094.98|1097.15|1094.55|0
1732058420000|2024-11-19 23:20:20|1097.25|1094.65|1097.15|1094.55|1097.25|1094.65|1097.15|1094.55|0
1732058430000|2024-11-19 23:20:30|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732058440000|2024-11-19 23:20:40|1097.15|1094.55|1097.15|1094.55|1097.36|1094.76|1097.15|1094.55|0
1732058460000|2024-11-19 23:21:00|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732058470000|2024-11-19 23:21:10|1096.72|1094.12|1096.93|1094.33|1096.93|1094.33|1096.72|1094.12|0
1732058490000|2024-11-19 23:21:30|1097.15|1094.55|1096.93|1094.33|1097.15|1094.55|1096.93|1094.33|0
1732058500000|2024-11-19 23:21:40|1097.15|1094.55|1097.03|1094.43|1097.15|1094.55|1097.03|1094.43|0
1732058510000|2024-11-19 23:21:50|1097.15|1094.55|1096.93|1094.33|1097.15|1094.55|1096.93|1094.33|0
1732058530000|2024-11-19 23:22:10|1097.15|1094.55|1096.93|1094.33|1097.15|1094.55|1096.93|1094.33|0
1732058570000|2024-11-19 23:22:50|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732058610000|2024-11-19 23:23:30|1096.5|1093.9|1096.28|1093.68|1096.5|1093.9|1096.28|1093.68|0
1732058620000|2024-11-19 23:23:40|1096.07|1093.47|1096.5|1093.9|1096.5|1093.9|1096.07|1093.47|0
1732058630000|2024-11-19 23:23:50|1096.71|1094.11|1096.93|1094.33|1096.93|1094.33|1096.71|1094.11|0
1732058640000|2024-11-19 23:24:00|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|0
1732058650000|2024-11-19 23:24:10|1097.03|1094.43|1097.36|1094.76|1097.36|1094.76|1097.03|1094.43|0
1732058680000|2024-11-19 23:24:40|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|0
1732058690000|2024-11-19 23:24:50|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732058700000|2024-11-19 23:25:00|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|0
1732058710000|2024-11-19 23:25:10|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732058720000|2024-11-19 23:25:20|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|0
1732058740000|2024-11-19 23:25:40|1097.8|1095.2|1097.8|1095.2|1097.8|1095.2|1097.8|1095.2|0
1732058760000|2024-11-19 23:26:00|1097.58|1094.98|1097.36|1094.76|1097.58|1094.98|1097.15|1094.55|0
1732058770000|2024-11-19 23:26:10|1097.25|1094.65|1096.93|1094.33|1097.25|1094.65|1096.93|1094.33|0
1732058780000|2024-11-19 23:26:20|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732058790000|2024-11-19 23:26:30|1096.93|1094.33|1096.71|1094.11|1096.93|1094.33|1096.71|1094.11|0
1732058800000|2024-11-19 23:26:40|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732058810000|2024-11-19 23:26:50|1096.82|1094.22|1096.71|1094.11|1096.82|1094.22|1096.71|1094.11|0
1732058830000|2024-11-19 23:27:10|1096.5|1093.9|1096.28|1093.68|1096.5|1093.9|1096.28|1093.68|0
1732058850000|2024-11-19 23:27:30|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732058860000|2024-11-19 23:27:40|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732058880000|2024-11-19 23:28:00|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732058910000|2024-11-19 23:28:30|1096.6|1094|1096.5|1093.9|1096.6|1094|1096.5|1093.9|0
1732058920000|2024-11-19 23:28:40|1096.38|1093.78|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732058940000|2024-11-19 23:29:00|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|0
1732058950000|2024-11-19 23:29:10|1096.38|1093.78|1096.38|1093.78|1096.38|1093.78|1096.38|1093.78|0
1732058960000|2024-11-19 23:29:20|1096.28|1093.68|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732058980000|2024-11-19 23:29:40|1096.38|1093.78|1096.28|1093.68|1096.38|1093.78|1096.28|1093.68|0
1732059000000|2024-11-19 23:30:00|1096.06|1093.46|1096.06|1093.46|1096.06|1093.46|1095.95|1093.35|0
1732059010000|2024-11-19 23:30:10|1096.17|1093.57|1096.06|1093.46|1096.17|1093.57|1096.06|1093.46|0
1732059020000|2024-11-19 23:30:20|1095.85|1093.25|1095.63|1093.03|1095.85|1093.25|1095.63|1093.03|0
1732059030000|2024-11-19 23:30:30|1095.2|1092.6|1095.3|1092.7|1095.42|1092.82|1095.2|1092.6|0
1732059040000|2024-11-19 23:30:40|1095.2|1092.6|1095.52|1092.92|1095.52|1092.92|1095.2|1092.6|0
1732059050000|2024-11-19 23:30:50|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|0
1732059060000|2024-11-19 23:31:00|1095.52|1092.92|1095.42|1092.82|1095.52|1092.92|1095.2|1092.6|0
1732059070000|2024-11-19 23:31:10|1095.63|1093.03|1095.85|1093.25|1095.85|1093.25|1095.63|1093.03|0
1732059080000|2024-11-19 23:31:20|1095.74|1093.14|1095.85|1093.25|1095.85|1093.25|1095.63|1093.03|0
1732059090000|2024-11-19 23:31:30|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.42|1092.82|0
1732059120000|2024-11-19 23:32:00|1095.85|1093.25|1095.74|1093.14|1095.85|1093.25|1095.74|1093.14|0
1732059130000|2024-11-19 23:32:10|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|0
1732021830000|2024-11-19 13:10:30|1063.83|1061.43|1063.51|1061.11|1063.94|1061.54|1063.51|1061.11|0
1732059140000|2024-11-19 23:32:20|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|0
1732059160000|2024-11-19 23:32:40|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|0
1732021840000|2024-11-19 13:10:40|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|0
1732059170000|2024-11-19 23:32:50|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732021850000|2024-11-19 13:10:50|1063.72|1061.32|1063.51|1061.11|1063.72|1061.32|1063.51|1061.11|0
1732059180000|2024-11-19 23:33:00|1095.63|1093.03|1096.06|1093.46|1096.06|1093.46|1095.63|1093.03|0
1732021860000|2024-11-19 13:11:00|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1732059190000|2024-11-19 23:33:10|1095.85|1093.25|1096.06|1093.46|1096.06|1093.46|1095.85|1093.25|0
1732021870000|2024-11-19 13:11:10|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1732059220000|2024-11-19 23:33:40|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732021880000|2024-11-19 13:11:20|1063.72|1061.32|1063.94|1061.54|1063.94|1061.54|1063.72|1061.32|0
1732059230000|2024-11-19 23:33:50|1095.95|1093.35|1095.85|1093.25|1096.06|1093.46|1095.85|1093.25|0
1732021890000|2024-11-19 13:11:30|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1732059240000|2024-11-19 23:34:00|1096.93|1094.33|1096.71|1094.11|1096.93|1094.33|1096.71|1094.11|0
1732021900000|2024-11-19 13:11:40|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|1064.47|1062.07|0
1732059250000|2024-11-19 23:34:10|1096.93|1094.33|1097.14|1094.54|1097.14|1094.54|1096.93|1094.33|0
1732021920000|2024-11-19 13:12:00|1064.47|1062.07|1064.15|1061.75|1064.47|1062.07|1064.15|1061.75|0
1732059260000|2024-11-19 23:34:20|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732021930000|2024-11-19 13:12:10|1063.94|1061.54|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1732059280000|2024-11-19 23:34:40|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732021940000|2024-11-19 13:12:20|1063.94|1061.54|1063.82|1061.42|1063.94|1061.54|1063.72|1061.32|0
1732059290000|2024-11-19 23:34:50|1097.25|1094.65|1097.36|1094.76|1097.36|1094.76|1097.14|1094.54|0
1732021950000|2024-11-19 13:12:30|1063.72|1061.32|1063.4|1061|1063.72|1061.32|1063.4|1061|0
1732021960000|2024-11-19 13:12:40|1063.51|1061.11|1063.94|1061.54|1063.94|1061.54|1063.51|1061.11|0
1732059300000|2024-11-19 23:35:00|1097.79|1095.19|1097.58|1094.98|1097.79|1095.19|1097.58|1094.98|0
1732021970000|2024-11-19 13:12:50|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.51|1061.11|0
1732059310000|2024-11-19 23:35:10|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732021980000|2024-11-19 13:13:00|1063.61|1061.21|1063.51|1061.11|1063.61|1061.21|1063.51|1061.11|0
1732059320000|2024-11-19 23:35:20|1097.58|1094.98|1097.14|1094.54|1097.58|1094.98|1097.14|1094.54|0
1732021990000|2024-11-19 13:13:10|1063.72|1061.32|1063.94|1061.54|1063.94|1061.54|1063.61|1061.21|0
1732059330000|2024-11-19 23:35:30|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732022010000|2024-11-19 13:13:30|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1732059340000|2024-11-19 23:35:40|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732022020000|2024-11-19 13:13:40|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1732059350000|2024-11-19 23:35:50|1097.58|1094.98|1097.36|1094.76|1097.58|1094.98|1097.36|1094.76|0
1732022030000|2024-11-19 13:13:50|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732059360000|2024-11-19 23:36:00|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732022040000|2024-11-19 13:14:00|1064.04|1061.64|1064.04|1061.64|1064.15|1061.75|1064.04|1061.64|0
1732059370000|2024-11-19 23:36:10|1097.25|1094.65|1097.14|1094.54|1097.25|1094.65|1097.14|1094.54|0
1732022050000|2024-11-19 13:14:10|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1732059380000|2024-11-19 23:36:20|1096.82|1094.22|1096.93|1094.33|1096.93|1094.33|1096.82|1094.22|0
1732022060000|2024-11-19 13:14:20|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1732059390000|2024-11-19 23:36:30|1096.71|1094.11|1096.93|1094.33|1096.93|1094.33|1096.71|1094.11|0
1732022080000|2024-11-19 13:14:40|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1732059400000|2024-11-19 23:36:40|1097.14|1094.54|1097.03|1094.43|1097.14|1094.54|1097.03|1094.43|0
1732022090000|2024-11-19 13:14:50|1063.94|1061.54|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1732059410000|2024-11-19 23:36:50|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732059420000|2024-11-19 23:37:00|1096.93|1094.33|1096.71|1094.11|1096.93|1094.33|1096.71|1094.11|0
1732022100000|2024-11-19 13:15:00|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732059430000|2024-11-19 23:37:10|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732022110000|2024-11-19 13:15:10|1064.15|1061.75|1063.51|1061.11|1064.15|1061.75|1063.51|1061.11|0
1732059440000|2024-11-19 23:37:20|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732022120000|2024-11-19 13:15:20|1063.29|1060.89|1062.86|1060.46|1063.29|1060.89|1062.86|1060.46|0
1732059450000|2024-11-19 23:37:30|1096.82|1094.22|1096.93|1094.33|1096.93|1094.33|1096.82|1094.22|0
1732022130000|2024-11-19 13:15:30|1062.65|1060.25|1062.65|1060.25|1062.65|1060.25|1062.43|1060.03|0
1732059460000|2024-11-19 23:37:40|1097.14|1094.54|1097.36|1094.76|1097.36|1094.76|1097.14|1094.54|0
1732022140000|2024-11-19 13:15:40|1062.43|1060.03|1062.01|1059.61|1062.43|1060.03|1062.01|1059.61|0
1732059470000|2024-11-19 23:37:50|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|0
1732022150000|2024-11-19 13:15:50|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|0
1732059480000|2024-11-19 23:38:00|1097.36|1094.76|1097.46|1094.86|1097.46|1094.86|1097.36|1094.76|0
1732022160000|2024-11-19 13:16:00|1062.01|1059.61|1061.36|1058.96|1062.01|1059.61|1061.36|1058.96|0
1732059490000|2024-11-19 23:38:10|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732022170000|2024-11-19 13:16:10|1061.25|1058.85|1060.72|1058.32|1061.25|1058.85|1060.72|1058.32|0
1732059500000|2024-11-19 23:38:20|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732022180000|2024-11-19 13:16:20|1060.82|1058.42|1060.93|1058.53|1061.15|1058.75|1060.82|1058.42|0
1732059510000|2024-11-19 23:38:30|1097.25|1094.65|1097.14|1094.54|1097.25|1094.65|1097.14|1094.54|0
1732022190000|2024-11-19 13:16:30|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|0
1732059520000|2024-11-19 23:38:40|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732022200000|2024-11-19 13:16:40|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|1060.72|1058.32|0
1732059530000|2024-11-19 23:38:50|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732022210000|2024-11-19 13:16:50|1060.72|1058.32|1061.15|1058.75|1061.15|1058.75|1060.72|1058.32|0
1732059540000|2024-11-19 23:39:00|1097.25|1094.65|1097.25|1094.65|1097.36|1094.76|1097.25|1094.65|0
1732022220000|2024-11-19 13:17:00|1060.82|1058.42|1060.72|1058.32|1060.93|1058.53|1060.72|1058.32|0
1732059550000|2024-11-19 23:39:10|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732022230000|2024-11-19 13:17:10|1060.51|1058.11|1060.29|1057.89|1060.51|1058.11|1060.29|1057.89|0
1732059560000|2024-11-19 23:39:20|1097.36|1094.76|1097.36|1094.76|1097.58|1094.98|1097.36|1094.76|0
1732022240000|2024-11-19 13:17:20|1060.08|1057.68|1060.51|1058.11|1060.51|1058.11|1060.08|1057.68|0
1732059590000|2024-11-19 23:39:50|1097.25|1094.65|1097.36|1094.76|1097.36|1094.76|1097.25|1094.65|0
1732022250000|2024-11-19 13:17:30|1060.29|1057.89|1059.86|1057.46|1060.29|1057.89|1059.86|1057.46|0
1732059610000|2024-11-19 23:40:10|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|0
1732022260000|2024-11-19 13:17:40|1060.08|1057.68|1059.65|1057.25|1060.08|1057.68|1059.22|1056.82|0
1732059630000|2024-11-19 23:40:30|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|0
1732022270000|2024-11-19 13:17:50|1059.86|1057.46|1060.58|1058.18|1060.58|1058.18|1059.86|1057.46|0
1732059640000|2024-11-19 23:40:40|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732022280000|2024-11-19 13:18:00|1060.79|1058.39|1059.7|1057.3|1060.79|1058.39|1059.7|1057.3|0
1732059650000|2024-11-19 23:40:50|1097.9|1095.3|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732022290000|2024-11-19 13:18:10|1059.49|1057.09|1059.92|1057.52|1059.92|1057.52|1059.49|1057.09|0
1732059660000|2024-11-19 23:41:00|1098.11|1095.51|1098.44|1095.84|1098.44|1095.84|1098.11|1095.51|0
1732022300000|2024-11-19 13:18:20|1060.02|1057.62|1060.13|1057.73|1060.13|1057.73|1059.7|1057.3|0
1732059680000|2024-11-19 23:41:20|1098.54|1095.94|1098.66|1096.06|1098.66|1096.06|1098.54|1095.94|0
1732022310000|2024-11-19 13:18:30|1060.35|1057.95|1060.35|1057.95|1060.56|1058.16|1060.35|1057.95|0
1732059690000|2024-11-19 23:41:30|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732022320000|2024-11-19 13:18:40|1060.77|1058.37|1060.99|1058.59|1060.99|1058.59|1060.77|1058.37|0
1732059720000|2024-11-19 23:42:00|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732022330000|2024-11-19 13:18:50|1061.2|1058.8|1061.42|1059.02|1061.63|1059.23|1061.2|1058.8|0
1732059730000|2024-11-19 23:42:10|1098.01|1095.41|1098.11|1095.51|1098.11|1095.51|1098.01|1095.41|0
1732022340000|2024-11-19 13:19:00|1061.2|1058.8|1061.2|1058.8|1061.2|1058.8|1061.2|1058.8|0
1732059740000|2024-11-19 23:42:20|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|0
1732022350000|2024-11-19 13:19:10|1061.09|1058.69|1061.2|1058.8|1061.2|1058.8|1061.09|1058.69|0
1732059760000|2024-11-19 23:42:40|1098.11|1095.51|1098.33|1095.73|1098.33|1095.73|1098.11|1095.51|0
1732022360000|2024-11-19 13:19:20|1060.77|1058.37|1060.56|1058.16|1060.77|1058.37|1060.56|1058.16|0
1732059770000|2024-11-19 23:42:50|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732022370000|2024-11-19 13:19:30|1060.45|1058.05|1060.77|1058.37|1060.77|1058.37|1060.35|1057.95|0
1732059780000|2024-11-19 23:43:00|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732022380000|2024-11-19 13:19:40|1060.51|1058.11|1060.67|1058.27|1060.72|1058.32|1060.51|1058.11|0
1732059800000|2024-11-19 23:43:20|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732022390000|2024-11-19 13:19:50|1060.45|1058.05|1060.67|1058.27|1060.67|1058.27|1060.45|1058.05|0
1732059810000|2024-11-19 23:43:30|1098.33|1095.73|1098.22|1095.62|1098.44|1095.84|1098.22|1095.62|0
1732059820000|2024-11-19 23:43:40|1098.33|1095.73|1098.22|1095.62|1098.33|1095.73|1098.22|1095.62|0
1732022400000|2024-11-19 13:20:00|1060.45|1058.05|1060.45|1058.05|1060.55|1058.15|1060.45|1058.05|0
1732059840000|2024-11-19 23:44:00|1098.01|1095.41|1098.22|1095.62|1098.22|1095.62|1098.01|1095.41|0
1732022410000|2024-11-19 13:20:10|1060.24|1057.84|1060.24|1057.84|1060.24|1057.84|1060.02|1057.62|0
1732059890000|2024-11-19 23:44:50|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|0
1732022420000|2024-11-19 13:20:20|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|0
1732022430000|2024-11-19 13:20:30|1060.24|1057.84|1059.91|1057.51|1060.24|1057.84|1059.81|1057.41|0
1732059900000|2024-11-19 23:45:00|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732022440000|2024-11-19 13:20:40|1060.02|1057.62|1059.81|1057.41|1060.02|1057.62|1059.81|1057.41|0
1732059910000|2024-11-19 23:45:10|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732022450000|2024-11-19 13:20:50|1059.59|1057.19|1059.38|1056.98|1059.59|1057.19|1059.38|1056.98|0
1732059940000|2024-11-19 23:45:40|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732022460000|2024-11-19 13:21:00|1059.17|1056.77|1059.38|1056.98|1059.38|1056.98|1058.95|1056.55|0
1732059950000|2024-11-19 23:45:50|1098.01|1095.41|1097.79|1095.19|1098.01|1095.41|1097.79|1095.19|0
1732022470000|2024-11-19 13:21:10|1059.17|1056.77|1058.95|1056.55|1059.27|1056.87|1058.95|1056.55|0
1732059960000|2024-11-19 23:46:00|1097.57|1094.97|1097.79|1095.19|1097.79|1095.19|1097.57|1094.97|0
1732022480000|2024-11-19 13:21:20|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732059970000|2024-11-19 23:46:10|1097.68|1095.08|1097.79|1095.19|1097.89|1095.29|1097.68|1095.08|0
1732022490000|2024-11-19 13:21:30|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|1058.84|1056.44|0
1732059980000|2024-11-19 23:46:20|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732022500000|2024-11-19 13:21:40|1059.17|1056.77|1058.74|1056.34|1059.17|1056.77|1058.74|1056.34|0
1732059990000|2024-11-19 23:46:30|1097.36|1094.76|1097.57|1094.97|1097.57|1094.97|1097.36|1094.76|0
1732022510000|2024-11-19 13:21:50|1058.52|1056.12|1058.95|1056.55|1058.95|1056.55|1058.52|1056.12|0
1732060000000|2024-11-19 23:46:40|1097.36|1094.76|1097.46|1094.86|1097.57|1094.97|1097.36|1094.76|0
1732022520000|2024-11-19 13:22:00|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732060020000|2024-11-19 23:47:00|1097.36|1094.76|1097.14|1094.54|1097.36|1094.76|1097.14|1094.54|0
1732022530000|2024-11-19 13:22:10|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732060040000|2024-11-19 23:47:20|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732022540000|2024-11-19 13:22:20|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|0
1732060050000|2024-11-19 23:47:30|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732022550000|2024-11-19 13:22:30|1058.74|1056.34|1058.52|1056.12|1058.74|1056.34|1058.52|1056.12|0
1732060060000|2024-11-19 23:47:40|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732022560000|2024-11-19 13:22:40|1058.41|1056.01|1058.31|1055.91|1058.52|1056.12|1058.31|1055.91|0
1732060080000|2024-11-19 23:48:00|1097.25|1094.65|1097.25|1094.65|1097.36|1094.76|1097.25|1094.65|0
1732022570000|2024-11-19 13:22:50|1058.74|1056.34|1058.52|1056.12|1058.74|1056.34|1058.52|1056.12|0
1732060090000|2024-11-19 23:48:10|1097.14|1094.54|1097.57|1094.97|1097.57|1094.97|1097.14|1094.54|0
1732022580000|2024-11-19 13:23:00|1058.31|1055.91|1058.74|1056.34|1058.74|1056.34|1058.31|1055.91|0
1732060100000|2024-11-19 23:48:20|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732022590000|2024-11-19 13:23:10|1058.84|1056.44|1059.27|1056.87|1059.27|1056.87|1058.84|1056.44|0
1732060130000|2024-11-19 23:48:50|1097.36|1094.76|1097.57|1094.97|1097.57|1094.97|1097.36|1094.76|0
1732022600000|2024-11-19 13:23:20|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1058.95|1056.55|0
1732060140000|2024-11-19 23:49:00|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732022610000|2024-11-19 13:23:30|1058.95|1056.55|1058.74|1056.34|1059.05|1056.65|1058.74|1056.34|0
1732060180000|2024-11-19 23:49:40|1097.89|1095.29|1098.01|1095.41|1098.01|1095.41|1097.89|1095.29|0
1732022620000|2024-11-19 13:23:40|1058.09|1055.69|1058.31|1055.91|1058.31|1055.91|1057.88|1055.48|0
1732060190000|2024-11-19 23:49:50|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732022630000|2024-11-19 13:23:50|1058.41|1056.01|1058.52|1056.12|1058.52|1056.12|1058.31|1055.91|0
1732060210000|2024-11-19 23:50:10|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732022640000|2024-11-19 13:24:00|1058.31|1055.91|1058.52|1056.12|1058.52|1056.12|1058.31|1055.91|0
1732060260000|2024-11-19 23:51:00|1097.36|1094.76|1097.57|1094.97|1097.57|1094.97|1097.36|1094.76|0
1732022650000|2024-11-19 13:24:10|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732060290000|2024-11-19 23:51:30|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732022660000|2024-11-19 13:24:20|1058.52|1056.12|1058.31|1055.91|1058.52|1056.12|1058.31|1055.91|0
1732060300000|2024-11-19 23:51:40|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732022670000|2024-11-19 13:24:30|1058.09|1055.69|1058.31|1055.91|1058.31|1055.91|1058.09|1055.69|0
1732060310000|2024-11-19 23:51:50|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|0
1732022680000|2024-11-19 13:24:40|1058.2|1055.8|1058.31|1055.91|1058.31|1055.91|1058.2|1055.8|0
1732060320000|2024-11-19 23:52:00|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732022690000|2024-11-19 13:24:50|1058.52|1056.12|1058.95|1056.55|1058.95|1056.55|1058.52|1056.12|0
1732060330000|2024-11-19 23:52:10|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732060340000|2024-11-19 23:52:20|1097.46|1094.86|1097.36|1094.76|1097.46|1094.86|1097.36|1094.76|0
1732022700000|2024-11-19 13:25:00|1058.74|1056.34|1058.95|1056.55|1058.95|1056.55|1058.74|1056.34|0
1732060370000|2024-11-19 23:52:50|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732022710000|2024-11-19 13:25:10|1059.16|1056.76|1059.16|1056.76|1059.16|1056.76|1059.05|1056.65|0
1732060400000|2024-11-19 23:53:20|1097.46|1094.86|1097.68|1095.08|1097.68|1095.08|1097.46|1094.86|0
1732022720000|2024-11-19 13:25:20|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732060410000|2024-11-19 23:53:30|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732022730000|2024-11-19 13:25:30|1058.52|1056.12|1058.52|1056.12|1058.74|1056.34|1058.52|1056.12|0
1732060430000|2024-11-19 23:53:50|1097.79|1095.19|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732022750000|2024-11-19 13:25:50|1058.74|1056.34|1058.74|1056.34|1058.95|1056.55|1058.62|1056.22|0
1732060460000|2024-11-19 23:54:20|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732022760000|2024-11-19 13:26:00|1058.95|1056.55|1058.74|1056.34|1058.95|1056.55|1058.74|1056.34|0
1732060470000|2024-11-19 23:54:30|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732022770000|2024-11-19 13:26:10|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732060490000|2024-11-19 23:54:50|1098.22|1095.62|1097.79|1095.19|1098.22|1095.62|1097.79|1095.19|0
1732022780000|2024-11-19 13:26:20|1058.62|1056.22|1058.95|1056.55|1058.95|1056.55|1058.62|1056.22|0
1732060500000|2024-11-19 23:55:00|1098.01|1095.41|1097.89|1095.29|1098.01|1095.41|1097.89|1095.29|0
1732022800000|2024-11-19 13:26:40|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732060510000|2024-11-19 23:55:10|1097.79|1095.19|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732022810000|2024-11-19 13:26:50|1058.84|1056.44|1058.74|1056.34|1058.84|1056.44|1058.74|1056.34|0
1732060520000|2024-11-19 23:55:20|1098.22|1095.62|1098.01|1095.41|1098.22|1095.62|1098.01|1095.41|0
1732022820000|2024-11-19 13:27:00|1058.95|1056.55|1059.16|1056.76|1059.38|1056.98|1058.95|1056.55|0
1732060530000|2024-11-19 23:55:30|1098.11|1095.51|1098.11|1095.51|1098.11|1095.51|1098.11|1095.51|0
1732022830000|2024-11-19 13:27:10|1059.05|1056.65|1058.62|1056.22|1059.05|1056.65|1058.62|1056.22|0
1732060540000|2024-11-19 23:55:40|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|0
1732022840000|2024-11-19 13:27:20|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732060550000|2024-11-19 23:55:50|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732022850000|2024-11-19 13:27:30|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|0
1732060560000|2024-11-19 23:56:00|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732022860000|2024-11-19 13:27:40|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732060570000|2024-11-19 23:56:10|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|0
1732022870000|2024-11-19 13:27:50|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|0
1732060580000|2024-11-19 23:56:20|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732022880000|2024-11-19 13:28:00|1059.16|1056.76|1058.95|1056.55|1059.16|1056.76|1058.95|1056.55|0
1732060590000|2024-11-19 23:56:30|1097.68|1095.08|1097.79|1095.19|1097.79|1095.19|1097.68|1095.08|0
1732022890000|2024-11-19 13:28:10|1059.05|1056.65|1058.74|1056.34|1059.05|1056.65|1058.74|1056.34|0
1732060610000|2024-11-19 23:56:50|1098|1095.4|1098|1095.4|1098|1095.4|1098|1095.4|0
1732022900000|2024-11-19 13:28:20|1059.16|1056.76|1059.27|1056.87|1059.27|1056.87|1059.16|1056.76|0
1732060630000|2024-11-19 23:57:10|1097.79|1095.19|1098|1095.4|1098|1095.4|1097.79|1095.19|0
1732022910000|2024-11-19 13:28:30|1059.16|1056.76|1059.16|1056.76|1059.27|1056.87|1059.16|1056.76|0
1732060710000|2024-11-19 23:58:30|1097.89|1095.29|1097.79|1095.19|1097.89|1095.29|1097.79|1095.19|0
1732022920000|2024-11-19 13:28:40|1059.27|1056.87|1059.16|1056.76|1059.38|1056.98|1059.16|1056.76|0
1732060740000|2024-11-19 23:59:00|1098|1095.4|1098|1095.4|1098|1095.4|1098|1095.4|0
1732022930000|2024-11-19 13:28:50|1058.95|1056.55|1058.52|1056.12|1058.95|1056.55|1058.52|1056.12|0
1732060750000|2024-11-19 23:59:10|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732022940000|2024-11-19 13:29:00|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1732060760000|2024-11-19 23:59:20|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|0
1732022950000|2024-11-19 13:29:10|1057.98|1055.58|1057.55|1055.15|1057.98|1055.58|1057.45|1055.05|0
1732060770000|2024-11-19 23:59:30|1097.79|1095.19|1097.79|1095.19|1097.89|1095.29|1097.79|1095.19|0
1732022960000|2024-11-19 13:29:20|1057.34|1054.94|1058.09|1055.69|1058.09|1055.69|1057.34|1054.94|0
1732060780000|2024-11-19 23:59:40|1098|1095.4|1098|1095.4|1098|1095.4|1097.89|1095.29|0
1732022970000|2024-11-19 13:29:30|1057.88|1055.48|1058.31|1055.91|1058.31|1055.91|1057.88|1055.48|0
1732022980000|2024-11-19 13:29:40|1058.52|1056.12|1057.88|1055.48|1058.52|1056.12|1057.88|1055.48|0
1732022990000|2024-11-19 13:29:50|1058.09|1055.69|1057.98|1055.58|1058.09|1055.69|1057.98|1055.58|0
1732023000000|2024-11-19 13:30:00|1057.66|1055.26|1057.66|1055.26|1057.66|1055.26|1057.24|1054.84|0
1732023010000|2024-11-19 13:30:10|1057.45|1055.05|1058.09|1055.69|1058.09|1055.69|1057.45|1055.05|0
1732023020000|2024-11-19 13:30:20|1057.88|1055.48|1057.45|1055.05|1057.88|1055.48|1057.24|1054.84|0
1732023030000|2024-11-19 13:30:30|1057.34|1054.94|1056.81|1054.41|1057.34|1054.94|1056.81|1054.41|0
1732023040000|2024-11-19 13:30:40|1056.91|1054.51|1057.66|1055.26|1057.66|1055.26|1056.91|1054.51|0
1732023050000|2024-11-19 13:30:50|1057.45|1055.05|1057.88|1055.48|1058.09|1055.69|1057.45|1055.05|0
1732023060000|2024-11-19 13:31:00|1057.66|1055.26|1057.66|1055.26|1057.88|1055.48|1057.66|1055.26|0
1732023070000|2024-11-19 13:31:10|1057.24|1054.84|1057.02|1054.62|1057.24|1054.84|1057.02|1054.62|0
1732023080000|2024-11-19 13:31:20|1056.91|1054.51|1057.24|1054.84|1057.24|1054.84|1056.91|1054.51|0
1732023090000|2024-11-19 13:31:30|1057.02|1054.62|1057.12|1054.72|1057.24|1054.84|1057.02|1054.62|0
1732023100000|2024-11-19 13:31:40|1057.02|1054.62|1057.45|1055.05|1057.45|1055.05|1057.02|1054.62|0
1732023110000|2024-11-19 13:31:50|1057.24|1054.84|1055.31|1052.91|1057.24|1054.84|1055.31|1052.91|0
1732023120000|2024-11-19 13:32:00|1054.88|1052.48|1054.45|1052.05|1054.88|1052.48|1054.45|1052.05|0
1732023130000|2024-11-19 13:32:10|1054.24|1051.84|1054.24|1051.84|1054.67|1052.27|1054.24|1051.84|0
1732023140000|2024-11-19 13:32:20|1054.67|1052.27|1055.52|1053.12|1055.52|1053.12|1054.67|1052.27|0
1732023150000|2024-11-19 13:32:30|1055.31|1052.91|1055.31|1052.91|1055.52|1053.12|1055.31|1052.91|0
1732023160000|2024-11-19 13:32:40|1055.09|1052.69|1055.52|1053.12|1055.52|1053.12|1055.09|1052.69|0
1732023170000|2024-11-19 13:32:50|1055.09|1052.69|1055.2|1052.8|1055.2|1052.8|1055.09|1052.69|0
1732023180000|2024-11-19 13:33:00|1055.52|1053.12|1054.88|1052.48|1055.52|1053.12|1054.88|1052.48|0
1732023190000|2024-11-19 13:33:10|1054.98|1052.58|1054.67|1052.27|1055.09|1052.69|1054.67|1052.27|0
1732023200000|2024-11-19 13:33:20|1054.88|1052.48|1054.02|1051.62|1054.88|1052.48|1054.02|1051.62|0
1732023210000|2024-11-19 13:33:30|1054.13|1051.73|1053.91|1051.51|1054.13|1051.73|1053.91|1051.51|0
1732023220000|2024-11-19 13:33:40|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|1053.38|1050.98|0
1732023230000|2024-11-19 13:33:50|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|1053.17|1050.77|0
1732023240000|2024-11-19 13:34:00|1053.81|1051.41|1053.6|1051.2|1053.81|1051.41|1053.38|1050.98|0
1732023250000|2024-11-19 13:34:10|1053.38|1050.98|1053.6|1051.2|1054.02|1051.62|1053.27|1050.87|0
1732023260000|2024-11-19 13:34:20|1053.81|1051.41|1054.02|1051.62|1054.02|1051.62|1053.81|1051.41|0
1732023270000|2024-11-19 13:34:30|1054.24|1051.84|1053.81|1051.41|1054.24|1051.84|1053.81|1051.41|0
1732023280000|2024-11-19 13:34:40|1054.02|1051.62|1053.6|1051.2|1054.02|1051.62|1053.6|1051.2|0
1732023300000|2024-11-19 13:35:00|1053.81|1051.41|1053.6|1051.2|1053.81|1051.41|1053.6|1051.2|0
1732023310000|2024-11-19 13:35:10|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|0
1732023320000|2024-11-19 13:35:20|1052.74|1050.34|1052.1|1049.7|1052.74|1050.34|1052.1|1049.7|0
1732023330000|2024-11-19 13:35:30|1052.31|1049.91|1051.67|1049.27|1052.31|1049.91|1051.67|1049.27|0
1732023340000|2024-11-19 13:35:40|1051.46|1049.06|1051.67|1049.27|1051.67|1049.27|1051.24|1048.84|0
1732023350000|2024-11-19 13:35:50|1052.53|1050.13|1051.46|1049.06|1052.53|1050.13|1051.46|1049.06|0
1732023360000|2024-11-19 13:36:00|1051.89|1049.49|1051.89|1049.49|1052.1|1049.7|1051.89|1049.49|0
1732023370000|2024-11-19 13:36:10|1052.53|1050.13|1053.6|1051.2|1053.6|1051.2|1052.53|1050.13|0
1732023380000|2024-11-19 13:36:20|1053.38|1050.98|1054.02|1051.62|1054.02|1051.62|1053.38|1050.98|0
1732023390000|2024-11-19 13:36:30|1053.81|1051.41|1053.17|1050.77|1053.81|1051.41|1053.17|1050.77|0
1732023400000|2024-11-19 13:36:40|1053.38|1050.98|1053.6|1051.2|1053.6|1051.2|1053.17|1050.77|0
1732023410000|2024-11-19 13:36:50|1053.17|1050.77|1052.74|1050.34|1053.17|1050.77|1052.74|1050.34|0
1732023420000|2024-11-19 13:37:00|1052.53|1050.13|1052.95|1050.55|1052.95|1050.55|1052.53|1050.13|0
1732023430000|2024-11-19 13:37:10|1053.17|1050.77|1053.17|1050.77|1053.17|1050.77|1053.17|1050.77|0
1732023440000|2024-11-19 13:37:20|1053.38|1050.98|1053.6|1051.2|1053.6|1051.2|1053.38|1050.98|0
1732023450000|2024-11-19 13:37:30|1053.38|1050.98|1053.38|1050.98|1053.6|1051.2|1053.38|1050.98|0
1732023460000|2024-11-19 13:37:40|1053.6|1051.2|1052.74|1050.34|1053.6|1051.2|1052.74|1050.34|0
1732023470000|2024-11-19 13:37:50|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|0
1732023480000|2024-11-19 13:38:00|1052.74|1050.34|1053.17|1050.77|1053.17|1050.77|1052.63|1050.23|0
1732023490000|2024-11-19 13:38:10|1052.95|1050.55|1052.95|1050.55|1053.17|1050.77|1052.95|1050.55|0
1732023500000|2024-11-19 13:38:20|1052.84|1050.44|1052.53|1050.13|1052.84|1050.44|1052.53|1050.13|0
1732023510000|2024-11-19 13:38:30|1052.1|1049.7|1052.53|1050.13|1052.53|1050.13|1052.1|1049.7|0
1732023520000|2024-11-19 13:38:40|1052.31|1049.91|1051.67|1049.27|1052.31|1049.91|1051.67|1049.27|0
1732023530000|2024-11-19 13:38:50|1051.88|1049.48|1051.67|1049.27|1051.88|1049.48|1051.67|1049.27|0
1732023540000|2024-11-19 13:39:00|1051.88|1049.48|1051.46|1049.06|1051.88|1049.48|1051.46|1049.06|0
1732023550000|2024-11-19 13:39:10|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|1051.46|1049.06|0
1732023560000|2024-11-19 13:39:20|1051.88|1049.48|1051.67|1049.27|1051.88|1049.48|1051.67|1049.27|0
1732023570000|2024-11-19 13:39:30|1051.88|1049.48|1052.1|1049.7|1052.1|1049.7|1051.67|1049.27|0
1732023580000|2024-11-19 13:39:40|1052.31|1049.91|1051.88|1049.48|1052.31|1049.91|1051.88|1049.48|0
1732023590000|2024-11-19 13:39:50|1051.99|1049.59|1051.46|1049.06|1051.99|1049.59|1051.24|1048.84|0
1732023600000|2024-11-19 13:40:00|1051.67|1049.27|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1732023610000|2024-11-19 13:40:10|1051.67|1049.27|1051.24|1048.84|1051.67|1049.27|1051.24|1048.84|0
1732023620000|2024-11-19 13:40:20|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1732023630000|2024-11-19 13:40:30|1051.03|1048.63|1051.46|1049.06|1051.67|1049.27|1051.03|1048.63|0
1732023640000|2024-11-19 13:40:40|1051.24|1048.84|1051.03|1048.63|1051.24|1048.84|1050.6|1048.2|0
1732023650000|2024-11-19 13:40:50|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|1051.03|1048.63|0
1732023660000|2024-11-19 13:41:00|1051.03|1048.63|1050.39|1047.99|1051.03|1048.63|1050.39|1047.99|0
1732023670000|2024-11-19 13:41:10|1050.6|1048.2|1050.39|1047.99|1050.6|1048.2|1050.39|1047.99|0
1732023680000|2024-11-19 13:41:20|1050.17|1047.77|1049.96|1047.56|1050.17|1047.77|1049.96|1047.56|0
1732023690000|2024-11-19 13:41:30|1049.75|1047.35|1049.32|1046.92|1049.75|1047.35|1049.32|1046.92|0
1732023700000|2024-11-19 13:41:40|1048.89|1046.49|1048.46|1046.06|1048.89|1046.49|1048.25|1045.85|0
1732023710000|2024-11-19 13:41:50|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1732023720000|2024-11-19 13:42:00|1047.82|1045.42|1047.4|1045|1047.82|1045.42|1047.4|1045|0
1732023730000|2024-11-19 13:42:10|1047.61|1045.21|1048.14|1045.74|1048.25|1045.85|1047.61|1045.21|0
1732023740000|2024-11-19 13:42:20|1048.04|1045.64|1047.82|1045.42|1048.04|1045.64|1047.61|1045.21|0
1732023750000|2024-11-19 13:42:30|1047.61|1045.21|1047.4|1045|1047.61|1045.21|1046.97|1044.57|0
1732023760000|2024-11-19 13:42:40|1047.18|1044.78|1045.9|1043.5|1047.18|1044.78|1045.9|1043.5|0
1732023770000|2024-11-19 13:42:50|1046.33|1043.93|1046.76|1044.36|1046.76|1044.36|1046.33|1043.93|0
1732023780000|2024-11-19 13:43:00|1047.18|1044.78|1046.54|1044.14|1047.4|1045|1046.54|1044.14|0
1732023790000|2024-11-19 13:43:10|1046.22|1043.82|1046.76|1044.36|1046.76|1044.36|1046.22|1043.82|0
1732023800000|2024-11-19 13:43:20|1046.54|1044.14|1046.11|1043.71|1046.54|1044.14|1046.11|1043.71|0
1732023810000|2024-11-19 13:43:30|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|0
1732023820000|2024-11-19 13:43:40|1044.62|1042.22|1044.19|1041.79|1044.83|1042.43|1044.19|1041.79|0
1732023830000|2024-11-19 13:43:50|1044.41|1042.01|1045.26|1042.86|1045.47|1043.07|1044.41|1042.01|0
1732023840000|2024-11-19 13:44:00|1045.05|1042.65|1045.26|1042.86|1045.47|1043.07|1045.05|1042.65|0
1732023850000|2024-11-19 13:44:10|1045.69|1043.29|1045.9|1043.5|1046.22|1043.82|1045.69|1043.29|0
1732023860000|2024-11-19 13:44:20|1045.47|1043.07|1045.69|1043.29|1045.69|1043.29|1045.26|1042.86|0
1732023870000|2024-11-19 13:44:30|1045.47|1043.07|1045.47|1043.07|1045.58|1043.18|1045.47|1043.07|0
1732023890000|2024-11-19 13:44:50|1045.69|1043.29|1045.26|1042.86|1045.69|1043.29|1045.26|1042.86|0
1732023900000|2024-11-19 13:45:00|1045.47|1043.07|1046.75|1044.35|1046.75|1044.35|1045.47|1043.07|0
1732023910000|2024-11-19 13:45:10|1047.07|1044.67|1048.25|1045.85|1048.25|1045.85|1047.07|1044.67|0
1732023920000|2024-11-19 13:45:20|1047.82|1045.42|1048.46|1046.06|1048.68|1046.28|1047.82|1045.42|0
1732023930000|2024-11-19 13:45:30|1048.04|1045.64|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1732023940000|2024-11-19 13:45:40|1048.14|1045.74|1048.25|1045.85|1048.25|1045.85|1047.82|1045.42|0
1732023950000|2024-11-19 13:45:50|1047.92|1045.52|1047.82|1045.42|1048.04|1045.64|1047.82|1045.42|0
1732023960000|2024-11-19 13:46:00|1048.04|1045.64|1047.82|1045.42|1048.04|1045.64|1047.82|1045.42|0
1732023970000|2024-11-19 13:46:10|1048.04|1045.64|1047.82|1045.42|1048.04|1045.64|1047.82|1045.42|0
1732023980000|2024-11-19 13:46:20|1047.4|1045|1047.18|1044.78|1047.4|1045|1047.18|1044.78|0
1732023990000|2024-11-19 13:46:30|1046.97|1044.57|1045.36|1042.96|1046.97|1044.57|1045.36|1042.96|0
1732024000000|2024-11-19 13:46:40|1045.26|1042.86|1045.05|1042.65|1045.26|1042.86|1045.05|1042.65|0
1732024010000|2024-11-19 13:46:50|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|0
1732024020000|2024-11-19 13:47:00|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1732024030000|2024-11-19 13:47:10|1045.47|1043.07|1045.36|1042.96|1045.47|1043.07|1045.26|1042.86|0
1732024040000|2024-11-19 13:47:20|1045.69|1043.29|1045.47|1043.07|1045.69|1043.29|1045.47|1043.07|0
1732024050000|2024-11-19 13:47:30|1045.26|1042.86|1045.05|1042.65|1045.36|1042.96|1045.05|1042.65|0
1732024060000|2024-11-19 13:47:40|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|1045.05|1042.65|0
1732024070000|2024-11-19 13:47:50|1045.36|1042.96|1045.05|1042.65|1045.36|1042.96|1045.05|1042.65|0
1732024080000|2024-11-19 13:48:00|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|1044.41|1042.01|0
1732024090000|2024-11-19 13:48:10|1044.51|1042.11|1043.77|1041.37|1044.51|1042.11|1043.77|1041.37|0
1732024100000|2024-11-19 13:48:20|1043.34|1040.94|1042.91|1040.51|1043.34|1040.94|1042.7|1040.3|0
1732024110000|2024-11-19 13:48:30|1042.7|1040.3|1042.27|1039.87|1042.7|1040.3|1042.27|1039.87|0
1732024120000|2024-11-19 13:48:40|1041.85|1039.45|1041.42|1039.02|1041.85|1039.45|1041.42|1039.02|0
1732024130000|2024-11-19 13:48:50|1039.39|1036.99|1039.9|1037.5|1040.96|1038.56|1039.39|1036.99|0
1732024140000|2024-11-19 13:49:00|1040.54|1038.14|1040.11|1037.71|1040.54|1038.14|1039.9|1037.5|0
1732024150000|2024-11-19 13:49:10|1039.9|1037.5|1039.26|1036.86|1040.54|1038.14|1039.26|1036.86|0
1732024160000|2024-11-19 13:49:20|1039.36|1036.96|1037.98|1035.58|1039.36|1036.96|1037.98|1035.58|0
1732024170000|2024-11-19 13:49:30|1038.19|1035.79|1037.55|1035.15|1038.19|1035.79|1037.55|1035.15|0
1732024180000|2024-11-19 13:49:40|1037.77|1035.37|1038.4|1036|1038.4|1036|1037.77|1035.37|0
1732024190000|2024-11-19 13:49:50|1037.98|1035.58|1038.19|1035.79|1038.29|1035.89|1037.98|1035.58|0
1732024200000|2024-11-19 13:50:00|1038.29|1035.89|1038.19|1035.79|1038.29|1035.89|1037.98|1035.58|0
1732024210000|2024-11-19 13:50:10|1038.4|1036|1038.19|1035.79|1038.4|1036|1038.19|1035.79|0
1732024220000|2024-11-19 13:50:20|1038.08|1035.68|1037.98|1035.58|1038.08|1035.68|1037.76|1035.36|0
1732024230000|2024-11-19 13:50:30|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|1037.55|1035.15|0
1732024240000|2024-11-19 13:50:40|1038.19|1035.79|1039.26|1036.86|1039.26|1036.86|1038.19|1035.79|0
1732024250000|2024-11-19 13:50:50|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1038.83|1036.43|0
1732024260000|2024-11-19 13:51:00|1038.83|1036.43|1038.4|1036|1038.83|1036.43|1038.19|1035.79|0
1732024270000|2024-11-19 13:51:10|1038.62|1036.22|1039.04|1036.64|1039.04|1036.64|1038.62|1036.22|0
1732024280000|2024-11-19 13:51:20|1038.4|1036|1037.55|1035.15|1038.4|1036|1037.55|1035.15|0
1732024290000|2024-11-19 13:51:30|1037.13|1034.73|1037.76|1035.36|1037.76|1035.36|1036.91|1034.51|0
1732024300000|2024-11-19 13:51:40|1037.34|1034.94|1038.83|1036.43|1038.83|1036.43|1037.34|1034.94|0
1732024310000|2024-11-19 13:51:50|1039.26|1036.86|1038.19|1035.79|1039.68|1037.28|1038.19|1035.79|0
1732024320000|2024-11-19 13:52:00|1037.55|1035.15|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1732024330000|2024-11-19 13:52:10|1036.91|1034.51|1037.76|1035.36|1037.76|1035.36|1036.49|1034.09|0
1732024340000|2024-11-19 13:52:20|1037.34|1034.94|1037.12|1034.72|1037.34|1034.94|1036.7|1034.3|0
1732024350000|2024-11-19 13:52:30|1036.7|1034.3|1036.49|1034.09|1036.91|1034.51|1036.49|1034.09|0
1732024360000|2024-11-19 13:52:40|1036.27|1033.87|1036.49|1034.09|1036.49|1034.09|1036.27|1033.87|0
1732024370000|2024-11-19 13:52:50|1036.27|1033.87|1036.7|1034.3|1036.7|1034.3|1036.16|1033.76|0
1732024380000|2024-11-19 13:53:00|1036.49|1034.09|1036.27|1033.87|1036.91|1034.51|1036.27|1033.87|0
1732024400000|2024-11-19 13:53:20|1036.49|1034.09|1036.59|1034.19|1036.7|1034.3|1036.49|1034.09|0
1732024410000|2024-11-19 13:53:30|1036.27|1033.87|1036.27|1033.87|1036.49|1034.09|1036.27|1033.87|0
1732024420000|2024-11-19 13:53:40|1036.06|1033.66|1033.5|1031.1|1036.06|1033.66|1033.5|1031.1|0
1732024430000|2024-11-19 13:53:50|1032.65|1030.25|1031.16|1028.76|1032.65|1030.25|1031.16|1028.76|0
1732024440000|2024-11-19 13:54:00|1031.37|1028.97|1030.31|1027.91|1031.37|1028.97|1030.31|1027.91|0
1732024450000|2024-11-19 13:54:10|1029.25|1026.85|1028.71|1026.31|1029.25|1026.85|1028.07|1025.67|0
1732024460000|2024-11-19 13:54:20|1027.55|1025.15|1027.76|1025.36|1027.76|1025.36|1026.91|1024.51|0
1732024470000|2024-11-19 13:54:30|1029.03|1026.63|1027.97|1025.57|1029.03|1026.63|1027.76|1025.36|0
1732024480000|2024-11-19 13:54:40|1028.4|1026|1026.91|1024.51|1028.4|1026|1026.91|1024.51|0
1732024490000|2024-11-19 13:54:50|1026.48|1024.08|1026.91|1024.51|1026.91|1024.51|1026.48|1024.08|0
1732024500000|2024-11-19 13:55:00|1028.18|1025.78|1029.03|1026.63|1029.03|1026.63|1028.18|1025.78|0
1732024510000|2024-11-19 13:55:10|1029.88|1027.48|1030.74|1028.34|1030.74|1028.34|1029.46|1027.06|0
1732024520000|2024-11-19 13:55:20|1030.31|1027.91|1030.74|1028.34|1030.95|1028.55|1030.31|1027.91|0
1732024530000|2024-11-19 13:55:30|1030.31|1027.91|1030.52|1028.12|1030.52|1028.12|1030.1|1027.7|0
1732024540000|2024-11-19 13:55:40|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1029.46|1027.06|0
1732024550000|2024-11-19 13:55:50|1030.31|1027.91|1029.46|1027.06|1030.31|1027.91|1029.46|1027.06|0
1732024560000|2024-11-19 13:56:00|1028.82|1026.42|1029.25|1026.85|1029.25|1026.85|1028.82|1026.42|0
1732024570000|2024-11-19 13:56:10|1029.88|1027.48|1030.95|1028.55|1030.95|1028.55|1029.67|1027.27|0
1732024580000|2024-11-19 13:56:20|1031.37|1028.97|1032.23|1029.83|1032.23|1029.83|1031.37|1028.97|0
1732024590000|2024-11-19 13:56:30|1032.65|1030.25|1032.86|1030.46|1032.86|1030.46|1032.44|1030.04|0
1732024600000|2024-11-19 13:56:40|1032.65|1030.25|1032.01|1029.61|1032.65|1030.25|1031.8|1029.4|0
1732024610000|2024-11-19 13:56:50|1031.8|1029.4|1031.37|1028.97|1031.8|1029.4|1031.37|1028.97|0
1732024620000|2024-11-19 13:57:00|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1732024630000|2024-11-19 13:57:10|1030.95|1028.55|1030.95|1028.55|1031.48|1029.08|1030.95|1028.55|0
1732024640000|2024-11-19 13:57:20|1030.74|1028.34|1030.1|1027.7|1030.74|1028.34|1030.1|1027.7|0
1732024650000|2024-11-19 13:57:30|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1732024660000|2024-11-19 13:57:40|1030.1|1027.7|1030.95|1028.55|1030.95|1028.55|1030.1|1027.7|0
1732024670000|2024-11-19 13:57:50|1030.31|1027.91|1029.88|1027.48|1030.31|1027.91|1029.88|1027.48|0
1732024680000|2024-11-19 13:58:00|1030.1|1027.7|1029.88|1027.48|1030.1|1027.7|1029.88|1027.48|0
1732024690000|2024-11-19 13:58:10|1030.31|1027.91|1029.67|1027.27|1030.31|1027.91|1029.67|1027.27|0
1732024700000|2024-11-19 13:58:20|1029.88|1027.48|1030.52|1028.12|1030.74|1028.34|1029.88|1027.48|0
1732024710000|2024-11-19 13:58:30|1030.95|1028.55|1030.74|1028.34|1031.16|1028.76|1030.74|1028.34|0
1732024720000|2024-11-19 13:58:40|1030.52|1028.12|1029.99|1027.59|1030.52|1028.12|1029.99|1027.59|0
1732024730000|2024-11-19 13:58:50|1029.88|1027.48|1029.85|1027.09|1030.06|1027.48|1029.85|1027.09|0
1732024740000|2024-11-19 13:59:00|1029.64|1026.88|1029.43|1026.67|1029.64|1026.88|1029.21|1026.45|0
1732024750000|2024-11-19 13:59:10|1029|1026.24|1028.79|1026.03|1029|1026.24|1028.58|1025.82|0
1732024760000|2024-11-19 13:59:20|1028.15|1025.39|1027.72|1024.96|1028.15|1025.39|1027.51|1024.75|0
1732024770000|2024-11-19 13:59:30|1027.51|1024.75|1027.3|1024.54|1027.51|1024.75|1027.3|1024.54|0
1732024780000|2024-11-19 13:59:40|1027.09|1024.33|1027.3|1024.54|1027.3|1024.54|1026.87|1024.11|0
1732024790000|2024-11-19 13:59:50|1026.66|1023.9|1027.09|1024.33|1027.09|1024.33|1026.66|1023.9|0
1732024800000|2024-11-19 14:00:00|1027.3|1024.54|1027.51|1024.75|1027.51|1024.75|1026.87|1024.11|0
1732024810000|2024-11-19 14:00:10|1027.72|1024.96|1028.15|1025.39|1028.15|1025.39|1027.72|1024.96|0
1732024820000|2024-11-19 14:00:20|1027.72|1024.96|1026.87|1024.11|1027.83|1025.07|1026.87|1024.11|0
1732024830000|2024-11-19 14:00:30|1026.66|1023.9|1026.66|1023.9|1026.87|1024.11|1026.66|1023.9|0
1732024840000|2024-11-19 14:00:40|1027.4|1024.64|1027.09|1024.33|1027.51|1024.75|1027.09|1024.33|0
1732024850000|2024-11-19 14:00:50|1026.87|1024.11|1025.81|1023.05|1026.87|1024.11|1025.81|1023.05|0
1732024860000|2024-11-19 14:01:00|1024.96|1022.2|1024.11|1021.35|1024.96|1022.2|1023.48|1020.72|0
1732024870000|2024-11-19 14:01:10|1023.58|1020.82|1023.48|1020.72|1023.9|1021.14|1023.05|1020.29|0
1732024880000|2024-11-19 14:01:20|1022.41|1019.65|1021.78|1019.02|1022.41|1019.65|1021.35|1018.59|0
1732024890000|2024-11-19 14:01:30|1022.63|1019.87|1022.2|1019.44|1022.63|1019.87|1022.2|1019.44|0
1732024900000|2024-11-19 14:01:40|1021.56|1018.8|1022.63|1019.87|1022.63|1019.87|1021.56|1018.8|0
1732024910000|2024-11-19 14:01:50|1022.84|1020.08|1024.54|1021.78|1024.54|1021.78|1022.84|1020.08|0
1732024920000|2024-11-19 14:02:00|1023.9|1021.14|1024.32|1021.56|1025.17|1022.41|1023.9|1021.14|0
1732024930000|2024-11-19 14:02:10|1024.54|1021.78|1024.96|1022.2|1024.96|1022.2|1024.54|1021.78|0
1732024940000|2024-11-19 14:02:20|1024.11|1021.35|1025.39|1022.63|1025.39|1022.63|1024.11|1021.35|0
1732024950000|2024-11-19 14:02:30|1025.6|1022.84|1026.36|1023.6|1026.36|1023.6|1025.17|1022.41|0
1732024960000|2024-11-19 14:02:40|1026.57|1023.81|1025.88|1023.12|1026.78|1024.02|1025.88|1023.12|0
1732024970000|2024-11-19 14:02:50|1026.51|1023.75|1026.3|1023.54|1026.51|1023.75|1026.3|1023.54|0
1732024980000|2024-11-19 14:03:00|1026.09|1023.33|1027.58|1024.82|1027.58|1024.82|1026.09|1023.33|0
1732024990000|2024-11-19 14:03:10|1027.89|1025.13|1026.94|1024.18|1027.89|1025.13|1026.94|1024.18|0
1732025000000|2024-11-19 14:03:20|1026.3|1023.54|1026.94|1024.18|1026.94|1024.18|1026.3|1023.54|0
1732025010000|2024-11-19 14:03:30|1027.15|1024.39|1027.71|1024.95|1028.13|1025.37|1027.15|1024.39|0
1732025020000|2024-11-19 14:03:40|1028.13|1025.37|1028.13|1025.37|1028.13|1025.37|1027.92|1025.16|0
1732025030000|2024-11-19 14:03:50|1027.81|1025.05|1028.34|1025.58|1028.34|1025.58|1027.81|1025.05|0
1732025040000|2024-11-19 14:04:00|1028.13|1025.37|1028.56|1025.8|1028.98|1026.22|1028.13|1025.37|0
1732025050000|2024-11-19 14:04:10|1029.08|1026.32|1028.77|1026.01|1029.19|1026.43|1028.77|1026.01|0
1732025060000|2024-11-19 14:04:20|1028.56|1025.8|1028.56|1025.8|1028.56|1025.8|1028.45|1025.69|0
1732025070000|2024-11-19 14:04:30|1028.34|1025.58|1027.71|1024.95|1028.34|1025.58|1027.49|1024.73|0
1732025080000|2024-11-19 14:04:40|1027.92|1025.16|1028.45|1025.69|1028.45|1025.69|1027.71|1024.95|0
1732025090000|2024-11-19 14:04:50|1028.34|1025.58|1028.56|1025.8|1028.56|1025.8|1028.13|1025.37|0
1732025100000|2024-11-19 14:05:00|1028.34|1025.58|1027.92|1025.16|1028.34|1025.58|1027.92|1025.16|0
1732025110000|2024-11-19 14:05:10|1028.13|1025.37|1027.92|1025.16|1028.13|1025.37|1027.92|1025.16|0
1732025120000|2024-11-19 14:05:20|1028.13|1025.37|1027.92|1025.16|1028.56|1025.8|1027.71|1024.95|0
1732025130000|2024-11-19 14:05:30|1028.34|1025.58|1027.49|1024.73|1028.34|1025.58|1027.28|1024.52|0
1732025140000|2024-11-19 14:05:40|1027.28|1024.52|1027.71|1024.95|1027.71|1024.95|1027.28|1024.52|0
1732025150000|2024-11-19 14:05:50|1027.49|1024.73|1027.28|1024.52|1027.49|1024.73|1027.28|1024.52|0
1732025160000|2024-11-19 14:06:00|1027.38|1024.62|1027.49|1024.73|1027.71|1024.95|1027.07|1024.31|0
1732025170000|2024-11-19 14:06:10|1027.07|1024.31|1026.43|1023.67|1027.07|1024.31|1026.43|1023.67|0
1732025180000|2024-11-19 14:06:20|1025.8|1023.04|1024.62|1021.86|1025.8|1023.04|1024.62|1021.86|0
1732025190000|2024-11-19 14:06:30|1024.41|1021.65|1025.16|1022.4|1025.37|1022.61|1024.41|1021.65|0
1732025200000|2024-11-19 14:06:40|1025.37|1022.61|1025.8|1023.04|1025.8|1023.04|1025.16|1022.4|0
1732025210000|2024-11-19 14:06:50|1025.58|1022.82|1030.25|1027.49|1030.25|1027.49|1025.58|1022.82|0
1732025220000|2024-11-19 14:07:00|1030.47|1027.71|1033.44|1030.68|1033.44|1030.68|1030.47|1027.71|0
1732025230000|2024-11-19 14:07:10|1031.32|1028.56|1033.23|1030.47|1033.23|1030.47|1031.32|1028.56|0
1732025240000|2024-11-19 14:07:20|1034.08|1031.32|1032.81|1030.05|1034.08|1031.32|1032.81|1030.05|0
1732025250000|2024-11-19 14:07:30|1032.59|1029.83|1036.21|1033.45|1036.21|1033.45|1032.59|1029.83|0
1732025260000|2024-11-19 14:07:40|1037.27|1034.51|1036.85|1034.09|1038.12|1035.36|1036.85|1034.09|0
1732025270000|2024-11-19 14:07:50|1035.57|1032.81|1034.93|1032.17|1035.57|1032.81|1034.93|1032.17|0
1732025280000|2024-11-19 14:08:00|1034.29|1031.53|1035.14|1032.38|1035.14|1032.38|1034.08|1031.32|0
1732025290000|2024-11-19 14:08:10|1035.67|1032.91|1034.72|1031.96|1036|1033.24|1034.51|1031.75|0
1732025300000|2024-11-19 14:08:20|1034.51|1031.75|1034.72|1031.96|1034.72|1031.96|1034.4|1031.64|0
1732025310000|2024-11-19 14:08:30|1034.29|1031.53|1036|1033.24|1036|1033.24|1034.29|1031.53|0
1732025320000|2024-11-19 14:08:40|1036.21|1033.45|1037.27|1034.51|1037.27|1034.51|1036.21|1033.45|0
1732025330000|2024-11-19 14:08:50|1037.49|1034.73|1037.49|1034.73|1037.49|1034.73|1037.49|1034.73|0
1732025340000|2024-11-19 14:09:00|1037.7|1034.94|1038.55|1035.79|1038.76|1036|1037.7|1034.94|0
1732025350000|2024-11-19 14:09:10|1039.62|1036.86|1039.19|1036.43|1039.62|1036.86|1039.19|1036.43|0
1732025360000|2024-11-19 14:09:20|1039.4|1036.64|1038.55|1035.79|1039.62|1036.86|1038.55|1035.79|0
1732025370000|2024-11-19 14:09:30|1038.34|1035.58|1038.65|1035.89|1039.19|1036.43|1038.34|1035.58|0
1732025380000|2024-11-19 14:09:40|1038.98|1036.22|1039.4|1036.64|1039.4|1036.64|1038.98|1036.22|0
1732025390000|2024-11-19 14:09:50|1039.19|1036.43|1040.25|1037.49|1040.25|1037.49|1039.19|1036.43|0
1732025400000|2024-11-19 14:10:00|1040.04|1037.28|1040.68|1037.92|1040.68|1037.92|1040.04|1037.28|0
1732025410000|2024-11-19 14:10:10|1040.57|1037.81|1041.53|1038.77|1041.53|1038.77|1040.57|1037.81|0
1732025420000|2024-11-19 14:10:20|1039.83|1037.07|1038.34|1035.58|1039.83|1037.07|1038.34|1035.58|0
1732025430000|2024-11-19 14:10:30|1038.12|1035.36|1037.7|1034.94|1038.12|1035.36|1037.7|1034.94|0
1732025440000|2024-11-19 14:10:40|1037.91|1035.15|1037.49|1034.73|1038.34|1035.58|1037.49|1034.73|0
1732025450000|2024-11-19 14:10:50|1037.06|1034.3|1036|1033.24|1037.06|1034.3|1036|1033.24|0
1732025460000|2024-11-19 14:11:00|1036.63|1033.87|1036.63|1033.87|1036.63|1033.87|1036.63|1033.87|0
1732025470000|2024-11-19 14:11:10|1037.91|1035.15|1037.49|1034.73|1037.91|1035.15|1037.49|1034.73|0
1732025480000|2024-11-19 14:11:20|1037.06|1034.3|1037.48|1034.72|1037.49|1034.73|1037.06|1034.3|0
1732025490000|2024-11-19 14:11:30|1038.55|1035.79|1039.19|1036.43|1039.19|1036.43|1038.34|1035.58|0
1732025500000|2024-11-19 14:11:40|1039.61|1036.85|1040.68|1037.92|1040.68|1037.92|1039.61|1036.85|0
1732025510000|2024-11-19 14:11:50|1040.04|1037.28|1040.04|1037.28|1040.04|1037.28|1039.83|1037.07|0
1732025520000|2024-11-19 14:12:00|1040.14|1037.38|1039.19|1036.43|1040.14|1037.38|1039.19|1036.43|0
1732025530000|2024-11-19 14:12:10|1038.98|1036.22|1038.34|1035.58|1038.98|1036.22|1038.34|1035.58|0
1732025540000|2024-11-19 14:12:20|1038.12|1035.36|1038.34|1035.58|1038.34|1035.58|1038.12|1035.36|0
1732025550000|2024-11-19 14:12:30|1038.98|1036.22|1038.34|1035.58|1039.4|1036.64|1038.34|1035.58|0
1732025560000|2024-11-19 14:12:40|1038.98|1036.22|1039.4|1036.64|1039.4|1036.64|1038.98|1036.22|0
1732025570000|2024-11-19 14:12:50|1039.61|1036.85|1039.19|1036.43|1039.61|1036.85|1038.76|1036|0
1732025580000|2024-11-19 14:13:00|1038.34|1035.58|1039.61|1036.85|1039.61|1036.85|1038.34|1035.58|0
1732025590000|2024-11-19 14:13:10|1039.4|1036.64|1038.76|1036|1039.61|1036.85|1038.76|1036|0
1732025600000|2024-11-19 14:13:20|1039.19|1036.43|1039.19|1036.43|1039.4|1036.64|1039.19|1036.43|0
1732025610000|2024-11-19 14:13:30|1039.29|1036.53|1038.76|1036|1039.29|1036.53|1038.65|1035.89|0
1732025620000|2024-11-19 14:13:40|1039.19|1036.43|1039.83|1037.07|1039.83|1037.07|1039.19|1036.43|0
1732025630000|2024-11-19 14:13:50|1040.57|1037.81|1041.53|1038.77|1041.53|1038.77|1040.57|1037.81|0
1732025640000|2024-11-19 14:14:00|1041.32|1038.56|1041.11|1038.35|1041.32|1038.56|1041.11|1038.35|0
1732025650000|2024-11-19 14:14:10|1041.32|1038.56|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732025660000|2024-11-19 14:14:20|1041.53|1038.77|1042.38|1039.62|1042.38|1039.62|1041.32|1038.56|0
1732025670000|2024-11-19 14:14:30|1041.96|1039.2|1041.96|1039.2|1042.17|1039.41|1041.96|1039.2|0
1732025680000|2024-11-19 14:14:40|1041.53|1038.77|1042.27|1039.51|1042.27|1039.51|1041.53|1038.77|0
1732025690000|2024-11-19 14:14:50|1042.17|1039.41|1041.74|1038.98|1042.17|1039.41|1041.53|1038.77|0
1732025700000|2024-11-19 14:15:00|1041.96|1039.2|1041.32|1038.56|1041.96|1039.2|1041.32|1038.56|0
1732025710000|2024-11-19 14:15:10|1041.53|1038.77|1040.47|1037.71|1041.53|1038.77|1040.47|1037.71|0
1732025720000|2024-11-19 14:15:20|1040.25|1037.49|1040.47|1037.71|1040.47|1037.71|1040.25|1037.49|0
1732025730000|2024-11-19 14:15:30|1040.68|1037.92|1040.68|1037.92|1040.89|1038.13|1040.68|1037.92|0
1732025740000|2024-11-19 14:15:40|1040.47|1037.71|1040.04|1037.28|1040.47|1037.71|1040.04|1037.28|0
1732025750000|2024-11-19 14:15:50|1039.83|1037.07|1039.4|1036.64|1039.83|1037.07|1039.4|1036.64|0
1732025760000|2024-11-19 14:16:00|1039.61|1036.85|1039.29|1036.53|1039.61|1036.85|1039.29|1036.53|0
1732025770000|2024-11-19 14:16:10|1039.19|1036.43|1038.55|1035.79|1039.19|1036.43|1038.55|1035.79|0
1732025780000|2024-11-19 14:16:20|1038.76|1036|1038.97|1036.21|1038.97|1036.21|1038.55|1035.79|0
1732025790000|2024-11-19 14:16:30|1038.76|1036|1038.55|1035.79|1038.76|1036|1038.55|1035.79|0
1732025800000|2024-11-19 14:16:40|1038.97|1036.21|1039.61|1036.85|1039.61|1036.85|1038.97|1036.21|0
1732025810000|2024-11-19 14:16:50|1039.83|1037.07|1040.89|1038.13|1040.89|1038.13|1039.83|1037.07|0
1732025820000|2024-11-19 14:17:00|1040.68|1037.92|1041.1|1038.34|1041.1|1038.34|1040.68|1037.92|0
1732025830000|2024-11-19 14:17:10|1041.32|1038.56|1041.1|1038.34|1041.32|1038.56|1041.1|1038.34|0
1732025840000|2024-11-19 14:17:20|1040.89|1038.13|1042.17|1039.41|1042.17|1039.41|1040.89|1038.13|0
1732025850000|2024-11-19 14:17:30|1042.38|1039.62|1042.38|1039.62|1042.6|1039.84|1042.38|1039.62|0
1732025860000|2024-11-19 14:17:40|1042.17|1039.41|1042.17|1039.41|1042.17|1039.41|1041.96|1039.2|0
1732025870000|2024-11-19 14:17:50|1042.49|1039.73|1042.17|1039.41|1042.49|1039.73|1042.17|1039.41|0
1732025880000|2024-11-19 14:18:00|1041.96|1039.2|1041.21|1038.45|1041.96|1039.2|1041.21|1038.45|0
1732025890000|2024-11-19 14:18:10|1041.1|1038.34|1040.89|1038.13|1041.1|1038.34|1040.89|1038.13|0
1732025900000|2024-11-19 14:18:20|1041.1|1038.34|1041.1|1038.34|1041.1|1038.34|1040.89|1038.13|0
1732025910000|2024-11-19 14:18:30|1041.32|1038.56|1041.32|1038.56|1041.32|1038.56|1041.32|1038.56|0
1732025920000|2024-11-19 14:18:40|1041.1|1038.34|1041.32|1038.56|1041.42|1038.66|1041.1|1038.34|0
1732025930000|2024-11-19 14:18:50|1041.53|1038.77|1041.53|1038.77|1041.74|1038.98|1041.53|1038.77|0
1732025940000|2024-11-19 14:19:00|1041.74|1038.98|1041.1|1038.34|1041.74|1038.98|1041.1|1038.34|0
1732025950000|2024-11-19 14:19:10|1041.53|1038.77|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732025960000|2024-11-19 14:19:20|1041.53|1038.77|1041.74|1038.98|1041.74|1038.98|1041.53|1038.77|0
1732025970000|2024-11-19 14:19:30|1041.96|1039.2|1041.53|1038.77|1041.96|1039.2|1041.53|1038.77|0
1732025980000|2024-11-19 14:19:40|1041.32|1038.56|1041.32|1038.56|1041.32|1038.56|1041.1|1038.34|0
1732026000000|2024-11-19 14:20:00|1041.53|1038.77|1040.68|1037.92|1041.53|1038.77|1040.68|1037.92|0
1732026010000|2024-11-19 14:20:10|1040.89|1038.13|1040.57|1037.81|1040.89|1038.13|1040.57|1037.81|0
1732026020000|2024-11-19 14:20:20|1040.68|1037.92|1040.46|1037.7|1040.68|1037.92|1040.46|1037.7|0
1732026030000|2024-11-19 14:20:30|1040.25|1037.49|1040.04|1037.28|1040.46|1037.7|1040.04|1037.28|0
1732026040000|2024-11-19 14:20:40|1039.61|1036.85|1039.4|1036.64|1039.61|1036.85|1039.4|1036.64|0
1732026050000|2024-11-19 14:20:50|1039.5|1036.74|1040.25|1037.49|1040.25|1037.49|1039.5|1036.74|0
1732026060000|2024-11-19 14:21:00|1040.04|1037.28|1040.04|1037.28|1040.25|1037.49|1040.04|1037.28|0
1732026070000|2024-11-19 14:21:10|1040.25|1037.49|1040.68|1037.92|1040.68|1037.92|1040.25|1037.49|0
1732026080000|2024-11-19 14:21:20|1040.89|1038.13|1040.89|1038.13|1040.89|1038.13|1040.68|1037.92|0
1732026090000|2024-11-19 14:21:30|1041.1|1038.34|1040.68|1037.92|1041.1|1038.34|1040.68|1037.92|0
1732026100000|2024-11-19 14:21:40|1040.46|1037.7|1041.32|1038.56|1041.32|1038.56|1040.25|1037.49|0
1732026110000|2024-11-19 14:21:50|1041.42|1038.66|1041.74|1038.98|1041.74|1038.98|1041.1|1038.34|0
1732026120000|2024-11-19 14:22:00|1041.96|1039.2|1041.74|1038.98|1041.96|1039.2|1041.53|1038.77|0
1732026130000|2024-11-19 14:22:10|1041.96|1039.2|1042.17|1039.41|1042.17|1039.41|1041.96|1039.2|0
1732026140000|2024-11-19 14:22:20|1042.27|1039.51|1043.02|1040.26|1043.02|1040.26|1042.27|1039.51|0
1732026150000|2024-11-19 14:22:30|1043.24|1040.48|1043.23|1040.47|1043.24|1040.48|1043.23|1040.47|0
1732026160000|2024-11-19 14:22:40|1043.02|1040.26|1043.66|1040.9|1043.66|1040.9|1043.02|1040.26|0
1732026170000|2024-11-19 14:22:50|1043.87|1041.11|1043.87|1041.11|1044.09|1041.33|1043.55|1040.79|0
1732026180000|2024-11-19 14:23:00|1043.55|1040.79|1043.66|1040.9|1043.98|1041.22|1043.55|1040.79|0
1732026190000|2024-11-19 14:23:10|1043.45|1040.69|1042.6|1039.84|1043.45|1040.69|1042.6|1039.84|0
1732026200000|2024-11-19 14:23:20|1041.96|1039.2|1041.96|1039.2|1041.96|1039.2|1041.96|1039.2|0
1732026210000|2024-11-19 14:23:30|1041.74|1038.98|1041.32|1038.56|1041.74|1038.98|1041.32|1038.56|0
1732026220000|2024-11-19 14:23:40|1041.53|1038.77|1041.53|1038.77|1041.53|1038.77|1041.32|1038.56|0
1732026230000|2024-11-19 14:23:50|1040.89|1038.13|1040.46|1037.7|1040.89|1038.13|1040.46|1037.7|0
1732026240000|2024-11-19 14:24:00|1041.53|1038.77|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732026250000|2024-11-19 14:24:10|1041.32|1038.56|1041.1|1038.34|1041.74|1038.98|1041.1|1038.34|0
1732026260000|2024-11-19 14:24:20|1040.89|1038.13|1040.89|1038.13|1041.1|1038.34|1040.89|1038.13|0
1732026270000|2024-11-19 14:24:30|1040.99|1038.23|1040.99|1038.23|1040.99|1038.23|1040.99|1038.23|0
1732026280000|2024-11-19 14:24:40|1041.1|1038.34|1041.32|1038.56|1041.32|1038.56|1040.89|1038.13|0
1732026290000|2024-11-19 14:24:50|1041.74|1038.98|1041.53|1038.77|1041.74|1038.98|1041.32|1038.56|0
1732026300000|2024-11-19 14:25:00|1041.96|1039.2|1041.53|1038.77|1041.96|1039.2|1041.53|1038.77|0
1732026310000|2024-11-19 14:25:10|1041.74|1038.98|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732026320000|2024-11-19 14:25:20|1042.17|1039.41|1042.17|1039.41|1042.17|1039.41|1042.17|1039.41|0
1732026330000|2024-11-19 14:25:30|1042.38|1039.62|1042.7|1039.94|1042.7|1039.94|1042.38|1039.62|0
1732026340000|2024-11-19 14:25:40|1042.81|1040.05|1043.02|1040.26|1043.02|1040.26|1042.81|1040.05|0
1732026350000|2024-11-19 14:25:50|1043.45|1040.69|1043.87|1041.11|1043.87|1041.11|1043.45|1040.69|0
1732026360000|2024-11-19 14:26:00|1043.66|1040.9|1042.81|1040.05|1043.66|1040.9|1042.81|1040.05|0
1732026370000|2024-11-19 14:26:10|1042.91|1040.15|1042.81|1040.05|1042.91|1040.15|1042.81|1040.05|0
1732026380000|2024-11-19 14:26:20|1043.02|1040.26|1042.81|1040.05|1043.12|1040.36|1042.81|1040.05|0
1732026390000|2024-11-19 14:26:30|1043.02|1040.26|1043.02|1040.26|1043.23|1040.47|1043.02|1040.26|0
1732026400000|2024-11-19 14:26:40|1043.45|1040.69|1042.81|1040.05|1043.45|1040.69|1042.81|1040.05|0
1732026410000|2024-11-19 14:26:50|1042.59|1039.83|1042.81|1040.05|1042.81|1040.05|1042.59|1039.83|0
1732026420000|2024-11-19 14:27:00|1042.59|1039.83|1042.17|1039.41|1042.59|1039.83|1042.17|1039.41|0
1732026430000|2024-11-19 14:27:10|1042.59|1039.83|1043.02|1040.26|1043.02|1040.26|1042.59|1039.83|0
1732026440000|2024-11-19 14:27:20|1042.59|1039.83|1042.81|1040.05|1043.02|1040.26|1042.59|1039.83|0
1732026450000|2024-11-19 14:27:30|1042.59|1039.83|1043.23|1040.47|1043.34|1040.58|1042.59|1039.83|0
1732026460000|2024-11-19 14:27:40|1043.45|1040.69|1043.02|1040.26|1043.45|1040.69|1043.02|1040.26|0
1732026470000|2024-11-19 14:27:50|1042.81|1040.05|1042.81|1040.05|1042.81|1040.05|1042.59|1039.83|0
1732026480000|2024-11-19 14:28:00|1043.02|1040.26|1043.45|1040.69|1043.45|1040.69|1043.02|1040.26|0
1732026490000|2024-11-19 14:28:10|1043.66|1040.9|1043.87|1041.11|1043.87|1041.11|1043.66|1040.9|0
1732026500000|2024-11-19 14:28:20|1044.09|1041.33|1043.87|1041.11|1044.09|1041.33|1043.66|1040.9|0
1732026510000|2024-11-19 14:28:30|1043.66|1040.9|1043.66|1040.9|1043.66|1040.9|1043.66|1040.9|0
1732026520000|2024-11-19 14:28:40|1043.87|1041.11|1044.09|1041.33|1044.09|1041.33|1043.87|1041.11|0
1732026530000|2024-11-19 14:28:50|1043.87|1041.11|1043.87|1041.11|1043.87|1041.11|1043.66|1040.9|0
1732026540000|2024-11-19 14:29:00|1043.66|1040.9|1043.87|1041.11|1043.87|1041.11|1043.66|1040.9|0
1732026550000|2024-11-19 14:29:10|1044.09|1041.33|1045.15|1042.39|1045.15|1042.39|1044.09|1041.33|0
1732026560000|2024-11-19 14:29:20|1045.37|1042.61|1045.37|1042.61|1045.58|1042.82|1044.94|1042.18|0
1732026570000|2024-11-19 14:29:30|1045.79|1043.03|1045.15|1042.39|1045.79|1043.03|1045.15|1042.39|0
1732026580000|2024-11-19 14:29:40|1045.37|1042.61|1045.79|1043.03|1045.79|1043.03|1045.37|1042.61|0
1732026590000|2024-11-19 14:29:50|1045.37|1042.61|1045.79|1043.03|1046.22|1043.46|1045.37|1042.61|0
1732026600000|2024-11-19 14:30:00|1044.94|1042.18|1046.01|1043.25|1046.01|1043.25|1044.94|1042.18|0
1732026610000|2024-11-19 14:30:10|1047.07|1044.31|1047.93|1045.17|1048.78|1046.02|1047.07|1044.31|0
1732026620000|2024-11-19 14:30:20|1048.57|1045.81|1047.5|1044.74|1048.57|1045.81|1047.5|1044.74|0
1732026630000|2024-11-19 14:30:30|1047.07|1044.31|1045.79|1043.03|1047.07|1044.31|1045.79|1043.03|0
1732026640000|2024-11-19 14:30:40|1045.37|1042.61|1046.01|1043.25|1046.43|1043.67|1045.37|1042.61|0
1732026650000|2024-11-19 14:30:50|1046.43|1043.67|1046.22|1043.46|1047.29|1044.53|1046.22|1043.46|0
1732026660000|2024-11-19 14:31:00|1045.58|1042.82|1046.43|1043.67|1046.43|1043.67|1045.58|1042.82|0
1732026670000|2024-11-19 14:31:10|1045.15|1042.39|1045.79|1043.03|1045.79|1043.03|1045.15|1042.39|0
1732026680000|2024-11-19 14:31:20|1044.94|1042.18|1046.22|1043.46|1046.22|1043.46|1044.94|1042.18|0
1732026690000|2024-11-19 14:31:30|1047.71|1044.95|1048.88|1046.12|1048.88|1046.12|1047.71|1044.95|0
1732026700000|2024-11-19 14:31:40|1048.99|1046.23|1049.21|1046.45|1049.21|1046.45|1048.99|1046.23|0
1732026710000|2024-11-19 14:31:50|1048.99|1046.23|1050.28|1047.52|1050.28|1047.52|1048.99|1046.23|0
1732026720000|2024-11-19 14:32:00|1050.49|1047.73|1048.99|1046.23|1050.49|1047.73|1048.99|1046.23|0
1732026730000|2024-11-19 14:32:10|1049.63|1046.87|1048.78|1046.02|1049.63|1046.87|1048.78|1046.02|0
1732026740000|2024-11-19 14:32:20|1047.29|1044.53|1048.35|1045.59|1048.57|1045.81|1047.29|1044.53|0
1732026750000|2024-11-19 14:32:30|1049.21|1046.45|1049.85|1047.09|1049.85|1047.09|1048.99|1046.23|0
1732026760000|2024-11-19 14:32:40|1048.99|1046.23|1049.21|1046.45|1049.42|1046.66|1048.99|1046.23|0
1732026770000|2024-11-19 14:32:50|1048.99|1046.23|1048.14|1045.38|1049.21|1046.45|1048.14|1045.38|0
1732026780000|2024-11-19 14:33:00|1047.93|1045.17|1047.5|1044.74|1047.93|1045.17|1047.5|1044.74|0
1732026790000|2024-11-19 14:33:10|1047.93|1045.17|1048.99|1046.23|1049.21|1046.45|1047.93|1045.17|0
1732026800000|2024-11-19 14:33:20|1047.93|1045.17|1048.14|1045.38|1048.57|1045.81|1047.93|1045.17|0
1732026810000|2024-11-19 14:33:30|1048.35|1045.59|1047.29|1044.53|1048.35|1045.59|1047.29|1044.53|0
1732026820000|2024-11-19 14:33:40|1047.5|1044.74|1047.07|1044.31|1047.71|1044.95|1047.07|1044.31|0
1732026830000|2024-11-19 14:33:50|1047.29|1044.53|1046.43|1043.67|1047.29|1044.53|1046.22|1043.46|0
1732026840000|2024-11-19 14:34:00|1047.29|1044.53|1047.71|1044.95|1047.71|1044.95|1047.29|1044.53|0
1732026850000|2024-11-19 14:34:10|1047.93|1045.17|1047.07|1044.31|1047.93|1045.17|1047.07|1044.31|0
1732026860000|2024-11-19 14:34:20|1046.43|1043.67|1047.29|1044.53|1047.29|1044.53|1046.43|1043.67|0
1732026870000|2024-11-19 14:34:30|1046.86|1044.1|1047.71|1044.95|1047.71|1044.95|1046.86|1044.1|0
1732026880000|2024-11-19 14:34:40|1048.14|1045.38|1046.86|1044.1|1048.14|1045.38|1046.86|1044.1|0
1732026890000|2024-11-19 14:34:50|1047.71|1044.95|1048.14|1045.38|1048.14|1045.38|1047.71|1044.95|0
1732026900000|2024-11-19 14:35:00|1047.93|1045.17|1046.43|1043.67|1047.93|1045.17|1046.22|1043.46|0
1732026910000|2024-11-19 14:35:10|1046.65|1043.89|1046|1043.24|1046.65|1043.89|1046|1043.24|0
1732026920000|2024-11-19 14:35:20|1045.15|1042.39|1044.94|1042.18|1045.58|1042.82|1044.94|1042.18|0
1732026930000|2024-11-19 14:35:30|1044.72|1041.96|1045.79|1043.03|1045.79|1043.03|1044.72|1041.96|0
1732026940000|2024-11-19 14:35:40|1045.36|1042.6|1046|1043.24|1046|1043.24|1045.25|1042.49|0
1732026950000|2024-11-19 14:35:50|1046.86|1044.1|1046.86|1044.1|1047.71|1044.95|1046.86|1044.1|0
1732026960000|2024-11-19 14:36:00|1048.35|1045.59|1047.07|1044.31|1048.35|1045.59|1046.86|1044.1|0
1732026970000|2024-11-19 14:36:10|1047.29|1044.53|1047.5|1044.74|1047.5|1044.74|1047.07|1044.31|0
1732026980000|2024-11-19 14:36:20|1047.07|1044.31|1049.21|1046.45|1049.21|1046.45|1047.07|1044.31|0
1732026990000|2024-11-19 14:36:30|1049.63|1046.87|1048.57|1045.81|1049.85|1047.09|1048.57|1045.81|0
1732027000000|2024-11-19 14:36:40|1048.99|1046.23|1049.85|1047.09|1049.85|1047.09|1048.99|1046.23|0
1732027010000|2024-11-19 14:36:50|1050.27|1047.51|1050.49|1047.73|1050.49|1047.73|1049.85|1047.09|0
1732027020000|2024-11-19 14:37:00|1049.85|1047.09|1049.21|1046.45|1049.85|1047.09|1048.57|1045.81|0
1732027030000|2024-11-19 14:37:10|1049.42|1046.66|1049.42|1046.66|1049.42|1046.66|1049.21|1046.45|0
1732027040000|2024-11-19 14:37:20|1049.21|1046.45|1049.63|1046.87|1050.06|1047.3|1049.21|1046.45|0
1732027050000|2024-11-19 14:37:30|1049.42|1046.66|1049.21|1046.45|1049.63|1046.87|1049.21|1046.45|0
1732027060000|2024-11-19 14:37:40|1049.42|1046.66|1048.78|1046.02|1049.42|1046.66|1048.78|1046.02|0
1732027070000|2024-11-19 14:37:50|1048.14|1045.38|1048.99|1046.23|1049.42|1046.66|1048.14|1045.38|0
1732027080000|2024-11-19 14:38:00|1049.42|1046.66|1049.63|1046.87|1049.63|1046.87|1049.21|1046.45|0
1732027090000|2024-11-19 14:38:10|1050.06|1047.3|1050.27|1047.51|1050.27|1047.51|1050.06|1047.3|0
1732027100000|2024-11-19 14:38:20|1052.31|1049.55|1051.24|1048.48|1052.31|1049.55|1051.24|1048.48|0
1732027110000|2024-11-19 14:38:30|1050.81|1048.05|1051.24|1048.48|1051.24|1048.48|1050.81|1048.05|0
1732027120000|2024-11-19 14:38:40|1050.81|1048.05|1051.24|1048.48|1051.24|1048.48|1050.81|1048.05|0
1732027130000|2024-11-19 14:38:50|1050.81|1048.05|1051.88|1049.12|1051.88|1049.12|1050.81|1048.05|0
1732027140000|2024-11-19 14:39:00|1052.31|1049.55|1051.88|1049.12|1052.31|1049.55|1051.67|1048.91|0
1732027150000|2024-11-19 14:39:10|1051.45|1048.69|1052.19|1049.43|1052.19|1049.43|1051.45|1048.69|0
1732027160000|2024-11-19 14:39:20|1051.88|1049.12|1051.45|1048.69|1052.09|1049.33|1051.45|1048.69|0
1732027170000|2024-11-19 14:39:30|1051.67|1048.91|1051.03|1048.27|1051.67|1048.91|1051.03|1048.27|0
1732027180000|2024-11-19 14:39:40|1051.24|1048.48|1050.97|1048.21|1051.88|1049.12|1050.97|1048.21|0
1732027190000|2024-11-19 14:39:50|1051.18|1048.42|1051.18|1048.42|1051.18|1048.42|1051.18|1048.42|0
1732027200000|2024-11-19 14:40:00|1050.06|1047.3|1050.27|1047.51|1050.27|1047.51|1049.21|1046.45|0
1732027210000|2024-11-19 14:40:10|1049.42|1046.66|1049.39|1046.63|1049.61|1046.85|1049.39|1046.63|0
1732027220000|2024-11-19 14:40:20|1048.97|1046.21|1047.69|1044.93|1048.97|1046.21|1047.69|1044.93|0
1732027230000|2024-11-19 14:40:30|1048.54|1045.78|1048.97|1046.21|1048.97|1046.21|1048.11|1045.35|0
1732027240000|2024-11-19 14:40:40|1049.39|1046.63|1050.25|1047.49|1050.25|1047.49|1049.18|1046.42|0
1732027250000|2024-11-19 14:40:50|1051.53|1048.77|1050.89|1048.13|1051.53|1048.77|1050.89|1048.13|0
1732027260000|2024-11-19 14:41:00|1050.68|1047.92|1050.25|1047.49|1050.68|1047.92|1050.25|1047.49|0
1732027270000|2024-11-19 14:41:10|1050.68|1047.92|1049.61|1046.85|1050.68|1047.92|1049.61|1046.85|0
1732027280000|2024-11-19 14:41:20|1049.82|1047.06|1050.89|1048.13|1050.89|1048.13|1049.61|1046.85|0
1732027290000|2024-11-19 14:41:30|1051.1|1048.34|1051.96|1049.2|1051.96|1049.2|1051.1|1048.34|0
1732027300000|2024-11-19 14:41:40|1052.39|1049.63|1051.75|1048.99|1052.82|1050.06|1051.75|1048.99|0
1732027310000|2024-11-19 14:41:50|1051.96|1049.2|1052.6|1049.84|1052.6|1049.84|1051.96|1049.2|0
1732027320000|2024-11-19 14:42:00|1051.32|1048.56|1051.32|1048.56|1051.75|1048.99|1051.32|1048.56|0
1732027330000|2024-11-19 14:42:10|1051.75|1048.99|1051.53|1048.77|1051.75|1048.99|1050.89|1048.13|0
1732027340000|2024-11-19 14:42:20|1051.32|1048.56|1050.68|1047.92|1051.32|1048.56|1050.46|1047.7|0
1732027350000|2024-11-19 14:42:30|1050.46|1047.7|1049.61|1046.85|1050.46|1047.7|1049.61|1046.85|0
1732027360000|2024-11-19 14:42:40|1049.82|1047.06|1050.04|1047.28|1050.04|1047.28|1049.61|1046.85|0
1732027370000|2024-11-19 14:42:50|1049.61|1046.85|1049.71|1046.95|1049.82|1047.06|1049.61|1046.85|0
1732027380000|2024-11-19 14:43:00|1049.61|1046.85|1050.46|1047.7|1050.68|1047.92|1049.61|1046.85|0
1732027390000|2024-11-19 14:43:10|1050.78|1048.02|1051.32|1048.56|1051.32|1048.56|1050.78|1048.02|0
1732027400000|2024-11-19 14:43:20|1051.75|1048.99|1052.17|1049.41|1052.17|1049.41|1051.75|1048.99|0
1732027410000|2024-11-19 14:43:30|1053.03|1050.27|1053.88|1051.12|1053.88|1051.12|1053.03|1050.27|0
1732027420000|2024-11-19 14:43:40|1054.1|1051.34|1053.88|1051.12|1054.31|1051.55|1053.88|1051.12|0
1732027430000|2024-11-19 14:43:50|1053.46|1050.7|1052.17|1049.41|1053.88|1051.12|1052.17|1049.41|0
1732027440000|2024-11-19 14:44:00|1051.75|1048.99|1051.75|1048.99|1051.75|1048.99|1051.32|1048.56|0
1732027450000|2024-11-19 14:44:10|1051.53|1048.77|1053.03|1050.27|1053.03|1050.27|1051.53|1048.77|0
1732027460000|2024-11-19 14:44:20|1053.24|1050.48|1053.03|1050.27|1053.24|1050.48|1053.03|1050.27|0
1732027470000|2024-11-19 14:44:30|1053.24|1050.48|1053.03|1050.27|1053.24|1050.48|1053.03|1050.27|0
1732027480000|2024-11-19 14:44:40|1053.24|1050.48|1053.56|1050.8|1053.56|1050.8|1053.24|1050.48|0
1732027490000|2024-11-19 14:44:50|1053.46|1050.7|1053.03|1050.27|1053.46|1050.7|1053.03|1050.27|0
1732027500000|2024-11-19 14:45:00|1053.24|1050.48|1051.53|1048.77|1053.24|1050.48|1051.53|1048.77|0
1732027510000|2024-11-19 14:45:10|1051.75|1048.99|1051.63|1048.87|1052.39|1049.63|1051.63|1048.87|0
1732027520000|2024-11-19 14:45:20|1052.17|1049.41|1053.24|1050.48|1053.67|1050.91|1052.17|1049.41|0
1732027530000|2024-11-19 14:45:30|1052.6|1049.84|1052.17|1049.41|1053.03|1050.27|1052.17|1049.41|0
1732027540000|2024-11-19 14:45:40|1052.39|1049.63|1051.96|1049.2|1052.6|1049.84|1051.96|1049.2|0
1732027550000|2024-11-19 14:45:50|1052.17|1049.41|1052.6|1049.84|1052.6|1049.84|1051.96|1049.2|0
1732027560000|2024-11-19 14:46:00|1052.81|1050.05|1052.81|1050.05|1052.81|1050.05|1052.81|1050.05|0
1732027570000|2024-11-19 14:46:10|1053.03|1050.27|1053.46|1050.7|1053.46|1050.7|1053.03|1050.27|0
1732027580000|2024-11-19 14:46:20|1053.77|1051.01|1053.67|1050.91|1053.88|1051.12|1053.67|1050.91|0
1732027590000|2024-11-19 14:46:30|1052.81|1050.05|1052.81|1050.05|1052.81|1050.05|1052.6|1049.84|0
1732027600000|2024-11-19 14:46:40|1053.03|1050.27|1053.03|1050.27|1053.03|1050.27|1053.03|1050.27|0
1732027610000|2024-11-19 14:46:50|1052.39|1049.63|1051.96|1049.2|1052.39|1049.63|1051.96|1049.2|0
1732027620000|2024-11-19 14:47:00|1051.74|1048.98|1052.6|1049.84|1052.6|1049.84|1051.74|1048.98|0
1732027630000|2024-11-19 14:47:10|1052.81|1050.05|1052.81|1050.05|1053.03|1050.27|1052.81|1050.05|0
1732027640000|2024-11-19 14:47:20|1052.17|1049.41|1048.75|1045.99|1052.17|1049.41|1048.75|1045.99|0
1732027650000|2024-11-19 14:47:30|1048.97|1046.21|1048.54|1045.78|1049.39|1046.63|1048.54|1045.78|0
1732027660000|2024-11-19 14:47:40|1048.11|1045.35|1048.32|1045.56|1048.32|1045.56|1047.68|1044.92|0
1732027670000|2024-11-19 14:47:50|1047.26|1044.5|1048.75|1045.99|1048.75|1045.99|1046.83|1044.07|0
1732027680000|2024-11-19 14:48:00|1047.26|1044.5|1047.26|1044.5|1047.9|1045.14|1047.26|1044.5|0
1732027690000|2024-11-19 14:48:10|1047.47|1044.71|1046.19|1043.43|1047.47|1044.71|1046.19|1043.43|0
1732027700000|2024-11-19 14:48:20|1047.26|1044.5|1047.04|1044.28|1047.26|1044.5|1046.83|1044.07|0
1732027710000|2024-11-19 14:48:30|1047.68|1044.92|1046.19|1043.43|1047.68|1044.92|1046.19|1043.43|0
1732027720000|2024-11-19 14:48:40|1045.76|1043|1046.4|1043.64|1046.4|1043.64|1045.12|1042.36|0
1732027730000|2024-11-19 14:48:50|1045.97|1043.21|1047.04|1044.28|1047.04|1044.28|1045.97|1043.21|0
1732027740000|2024-11-19 14:49:00|1047.9|1045.14|1049.18|1046.42|1049.18|1046.42|1047.9|1045.14|0
1732027750000|2024-11-19 14:49:10|1048.75|1045.99|1049.39|1046.63|1049.39|1046.63|1048.75|1045.99|0
1732027760000|2024-11-19 14:49:20|1050.03|1047.27|1049.5|1046.74|1050.03|1047.27|1049.18|1046.42|0
1732027770000|2024-11-19 14:49:30|1048.97|1046.21|1048.75|1045.99|1048.97|1046.21|1048.54|1045.78|0
1732027780000|2024-11-19 14:49:40|1048.32|1045.56|1046.83|1044.07|1048.32|1045.56|1046.83|1044.07|0
1732027790000|2024-11-19 14:49:50|1047.26|1044.5|1047.68|1044.92|1047.68|1044.92|1047.04|1044.28|0
1732027800000|2024-11-19 14:50:00|1046.83|1044.07|1046.19|1043.43|1046.83|1044.07|1046.19|1043.43|0
1732027810000|2024-11-19 14:50:10|1045.97|1043.21|1045.97|1043.21|1046.19|1043.43|1045.97|1043.21|0
1732027820000|2024-11-19 14:50:20|1045.76|1043|1045.12|1042.36|1045.76|1043|1044.48|1041.72|0
1732027830000|2024-11-19 14:50:30|1044.69|1041.93|1043.41|1040.65|1044.69|1041.93|1043.41|1040.65|0
1732027840000|2024-11-19 14:50:40|1042.99|1040.23|1041.28|1038.52|1042.99|1040.23|1041.28|1038.52|0
1732027850000|2024-11-19 14:50:50|1040.64|1037.88|1041.49|1038.73|1041.92|1039.16|1040.64|1037.88|0
1732027860000|2024-11-19 14:51:00|1041.28|1038.52|1040|1037.24|1041.28|1038.52|1040|1037.24|0
1732027870000|2024-11-19 14:51:10|1039.79|1037.03|1040.43|1037.67|1040.43|1037.67|1039.36|1036.6|0
1732027880000|2024-11-19 14:51:20|1040.85|1038.09|1042.13|1039.37|1042.13|1039.37|1040.64|1037.88|0
1732027890000|2024-11-19 14:51:30|1042.35|1039.59|1042.77|1040.01|1042.77|1040.01|1042.35|1039.59|0
1732027900000|2024-11-19 14:51:40|1043.41|1040.65|1044.05|1041.29|1044.05|1041.29|1043.41|1040.65|0
1732027910000|2024-11-19 14:51:50|1045.12|1042.36|1044.69|1041.93|1045.12|1042.36|1043.84|1041.08|0
1732027920000|2024-11-19 14:52:00|1044.91|1042.15|1044.69|1041.93|1044.91|1042.15|1043.63|1040.87|0
1732027930000|2024-11-19 14:52:10|1044.91|1042.15|1045.97|1043.21|1046.61|1043.85|1044.91|1042.15|0
1732027940000|2024-11-19 14:52:20|1046.19|1043.43|1046.4|1043.64|1046.4|1043.64|1046.19|1043.43|0
1732027950000|2024-11-19 14:52:30|1047.68|1044.92|1048.54|1045.78|1048.75|1045.99|1047.68|1044.92|0
1732027960000|2024-11-19 14:52:40|1048.96|1046.2|1049.61|1046.85|1049.61|1046.85|1048.96|1046.2|0
1732027970000|2024-11-19 14:52:50|1050.03|1047.27|1049.82|1047.06|1050.03|1047.27|1049.61|1046.85|0
1732027980000|2024-11-19 14:53:00|1049.39|1046.63|1048.96|1046.2|1049.39|1046.63|1048.54|1045.78|0
1732027990000|2024-11-19 14:53:10|1048.54|1045.78|1047.68|1044.92|1048.54|1045.78|1047.68|1044.92|0
1732028000000|2024-11-19 14:53:20|1048.11|1045.35|1047.47|1044.71|1048.11|1045.35|1047.47|1044.71|0
1732028010000|2024-11-19 14:53:30|1047.26|1044.5|1047.26|1044.5|1047.9|1045.14|1047.04|1044.28|0
1732028020000|2024-11-19 14:53:40|1047.47|1044.71|1047.26|1044.5|1047.47|1044.71|1046.83|1044.07|0
1732028030000|2024-11-19 14:53:50|1047.47|1044.71|1047.68|1044.92|1047.68|1044.92|1047.26|1044.5|0
1732028040000|2024-11-19 14:54:00|1047.26|1044.5|1046.4|1043.64|1047.26|1044.5|1046.4|1043.64|0
1732028050000|2024-11-19 14:54:10|1045.97|1043.21|1047.68|1044.92|1047.68|1044.92|1045.97|1043.21|0
1732028060000|2024-11-19 14:54:20|1048.11|1045.35|1047.9|1045.14|1048.21|1045.45|1047.9|1045.14|0
1732028070000|2024-11-19 14:54:30|1047.68|1044.92|1047.25|1044.49|1047.68|1044.92|1047.04|1044.28|0
1732028080000|2024-11-19 14:54:40|1047.47|1044.71|1047.68|1044.92|1047.9|1045.14|1047.47|1044.71|0
1732028090000|2024-11-19 14:54:50|1048.11|1045.35|1045.76|1043|1048.11|1045.35|1045.76|1043|0
1732028100000|2024-11-19 14:55:00|1045.97|1043.21|1046.61|1043.85|1046.61|1043.85|1045.97|1043.21|0
1732028110000|2024-11-19 14:55:10|1046.19|1043.43|1047.25|1044.49|1047.47|1044.71|1046.19|1043.43|0
1732028120000|2024-11-19 14:55:20|1047.04|1044.28|1047.9|1045.14|1047.9|1045.14|1047.04|1044.28|0
1732028130000|2024-11-19 14:55:30|1047.68|1044.92|1046.61|1043.85|1047.68|1044.92|1046.61|1043.85|0
1732028140000|2024-11-19 14:55:40|1046.72|1043.96|1046.4|1043.64|1047.47|1044.71|1046.4|1043.64|0
1732028160000|2024-11-19 14:56:00|1046.83|1044.07|1047.04|1044.28|1047.04|1044.28|1046.4|1043.64|0
1732028170000|2024-11-19 14:56:10|1047.68|1044.92|1046.4|1043.64|1047.68|1044.92|1046.4|1043.64|0
1732028180000|2024-11-19 14:56:20|1046.61|1043.85|1047.04|1044.28|1047.04|1044.28|1046.61|1043.85|0
1732028190000|2024-11-19 14:56:30|1047.9|1045.14|1046.83|1044.07|1048.54|1045.78|1046.83|1044.07|0
1732028200000|2024-11-19 14:56:40|1047.25|1044.49|1047.25|1044.49|1047.25|1044.49|1047.25|1044.49|0
1732028210000|2024-11-19 14:56:50|1047.04|1044.28|1046.61|1043.85|1047.04|1044.28|1046.4|1043.64|0
1732028220000|2024-11-19 14:57:00|1046.19|1043.43|1046.83|1044.07|1046.83|1044.07|1046.19|1043.43|0
1732028230000|2024-11-19 14:57:10|1046.61|1043.85|1047.47|1044.71|1047.47|1044.71|1046.61|1043.85|0
1732028240000|2024-11-19 14:57:20|1047.78|1045.02|1047.68|1044.92|1047.78|1045.02|1047.68|1044.92|0
1732028250000|2024-11-19 14:57:30|1047.9|1045.14|1049.82|1047.06|1049.82|1047.06|1047.9|1045.14|0
1732028260000|2024-11-19 14:57:40|1050.03|1047.27|1049.82|1047.06|1050.03|1047.27|1049.39|1046.63|0
1732028270000|2024-11-19 14:57:50|1050.03|1047.27|1049.6|1046.84|1050.03|1047.27|1049.6|1046.84|0
1732028280000|2024-11-19 14:58:00|1050.03|1047.27|1049.18|1046.42|1050.67|1047.91|1049.18|1046.42|0
1732028290000|2024-11-19 14:58:10|1049.82|1047.06|1049.6|1046.84|1049.82|1047.06|1049.39|1046.63|0
1732028300000|2024-11-19 14:58:20|1049.71|1046.95|1050.03|1047.27|1050.03|1047.27|1049.71|1046.95|0
1732028310000|2024-11-19 14:58:30|1049.39|1046.63|1049.39|1046.63|1049.39|1046.63|1049.39|1046.63|0
1732028320000|2024-11-19 14:58:40|1049.49|1046.73|1049.82|1047.06|1049.82|1047.06|1049.49|1046.73|0
1732028330000|2024-11-19 14:58:50|1049.6|1046.84|1051.1|1048.34|1051.1|1048.34|1049.6|1046.84|0
1732028340000|2024-11-19 14:59:00|1050.67|1047.91|1050.46|1047.7|1051.1|1048.34|1050.46|1047.7|0
1732028350000|2024-11-19 14:59:10|1050.25|1047.49|1050.46|1047.7|1050.89|1048.13|1050.25|1047.49|0
1732028360000|2024-11-19 14:59:20|1050.25|1047.49|1049.6|1046.84|1050.25|1047.49|1049.6|1046.84|0
1732028370000|2024-11-19 14:59:30|1048.96|1046.2|1049.18|1046.42|1049.18|1046.42|1048.85|1046.09|0
1732028380000|2024-11-19 14:59:40|1048.96|1046.2|1048.75|1045.99|1048.96|1046.2|1048.75|1045.99|0
1732028390000|2024-11-19 14:59:50|1049.18|1046.42|1048.54|1045.78|1049.18|1046.42|1048.54|1045.78|0
1732028400000|2024-11-19 15:00:00|1049.39|1046.63|1047.04|1044.28|1049.39|1046.63|1047.04|1044.28|0
1732028410000|2024-11-19 15:00:10|1047.25|1044.49|1046.4|1043.64|1047.25|1044.49|1046.4|1043.64|0
1732028420000|2024-11-19 15:00:20|1046.61|1043.85|1046.4|1043.64|1046.83|1044.07|1046.4|1043.64|0
1732028430000|2024-11-19 15:00:30|1046.61|1043.85|1046.19|1043.43|1046.83|1044.07|1046.19|1043.43|0
1732028440000|2024-11-19 15:00:40|1046.4|1043.64|1046.83|1044.07|1046.83|1044.07|1046.4|1043.64|0
1732028450000|2024-11-19 15:00:50|1046.61|1043.85|1044.69|1041.93|1046.61|1043.85|1044.69|1041.93|0
1732028460000|2024-11-19 15:01:00|1044.26|1041.5|1044.69|1041.93|1045.12|1042.36|1044.26|1041.5|0
1732028470000|2024-11-19 15:01:10|1045.12|1042.36|1046.61|1043.85|1047.47|1044.71|1045.12|1042.36|0
1732028480000|2024-11-19 15:01:20|1047.04|1044.28|1047.89|1045.13|1048.11|1045.35|1047.04|1044.28|0
1732028490000|2024-11-19 15:01:30|1048.32|1045.56|1047.25|1044.49|1048.32|1045.56|1047.04|1044.28|0
1732028500000|2024-11-19 15:01:40|1047.68|1044.92|1049.18|1046.42|1049.18|1046.42|1047.68|1044.92|0
1732028510000|2024-11-19 15:01:50|1048.96|1046.2|1049.82|1047.06|1049.82|1047.06|1048.96|1046.2|0
1732028520000|2024-11-19 15:02:00|1050.03|1047.27|1049.39|1046.63|1050.03|1047.27|1049.39|1046.63|0
1732028530000|2024-11-19 15:02:10|1049.18|1046.42|1048.75|1045.99|1049.18|1046.42|1048.53|1045.77|0
1732028540000|2024-11-19 15:02:20|1048.32|1045.56|1048.11|1045.35|1048.32|1045.56|1047.89|1045.13|0
1732028550000|2024-11-19 15:02:30|1047.89|1045.13|1046.83|1044.07|1047.89|1045.13|1046.83|1044.07|0
1732028560000|2024-11-19 15:02:40|1046.19|1043.43|1045.33|1042.57|1046.19|1043.43|1045.33|1042.57|0
1732028570000|2024-11-19 15:02:50|1045.54|1042.78|1045.12|1042.36|1045.76|1043|1045.12|1042.36|0
1732028580000|2024-11-19 15:03:00|1044.9|1042.14|1045.76|1043|1045.76|1043|1044.9|1042.14|0
1732028590000|2024-11-19 15:03:10|1045.12|1042.36|1045.33|1042.57|1045.76|1043|1045.12|1042.36|0
1732028600000|2024-11-19 15:03:20|1045.12|1042.36|1045.33|1042.57|1045.33|1042.57|1045.12|1042.36|0
1732028610000|2024-11-19 15:03:30|1045.12|1042.36|1046.4|1043.64|1046.4|1043.64|1045.12|1042.36|0
1732028620000|2024-11-19 15:03:40|1046.19|1043.43|1047.04|1044.28|1047.04|1044.28|1046.19|1043.43|0
1732028630000|2024-11-19 15:03:50|1047.25|1044.49|1048.11|1045.35|1048.11|1045.35|1047.25|1044.49|0
1732028640000|2024-11-19 15:04:00|1048.53|1045.77|1047.47|1044.71|1048.53|1045.77|1047.47|1044.71|0
1732028650000|2024-11-19 15:04:10|1048.32|1045.56|1048.75|1045.99|1048.75|1045.99|1048.32|1045.56|0
1732028660000|2024-11-19 15:04:20|1049.18|1046.42|1049.92|1047.16|1050.03|1047.27|1049.18|1046.42|0
1732028670000|2024-11-19 15:04:30|1050.24|1047.48|1049.6|1046.84|1050.24|1047.48|1049.39|1046.63|0
1732028680000|2024-11-19 15:04:40|1049.28|1046.52|1049.39|1046.63|1049.6|1046.84|1049.28|1046.52|0
1732028690000|2024-11-19 15:04:50|1048.32|1045.56|1048.05|1045.29|1048.32|1045.56|1048.05|1045.29|0
1732028700000|2024-11-19 15:05:00|1048.48|1045.72|1049.76|1047|1049.76|1047|1048.48|1045.72|0
1732028710000|2024-11-19 15:05:10|1049.43|1046.67|1050.83|1048.07|1050.83|1048.07|1049.33|1046.57|0
1732028720000|2024-11-19 15:05:20|1051.04|1048.28|1050.62|1047.86|1051.47|1048.71|1050.62|1047.86|0
1732028730000|2024-11-19 15:05:30|1049.97|1047.21|1050.62|1047.86|1050.62|1047.86|1049.97|1047.21|0
1732028740000|2024-11-19 15:05:40|1051.26|1048.5|1051.26|1048.5|1051.26|1048.5|1051.04|1048.28|0
1732028750000|2024-11-19 15:05:50|1049.97|1047.21|1048.9|1046.14|1049.97|1047.21|1048.9|1046.14|0
1732028760000|2024-11-19 15:06:00|1048.69|1045.93|1049.12|1046.36|1049.33|1046.57|1048.69|1045.93|0
1732028770000|2024-11-19 15:06:10|1048.9|1046.14|1048.26|1045.5|1049.33|1046.57|1048.26|1045.5|0
1732028780000|2024-11-19 15:06:20|1047.41|1044.65|1048.05|1045.29|1048.05|1045.29|1047.41|1044.65|0
1732028790000|2024-11-19 15:06:30|1047.84|1045.08|1048.26|1045.5|1048.26|1045.5|1047.84|1045.08|0
1732028800000|2024-11-19 15:06:40|1047.62|1044.86|1047.84|1045.08|1047.84|1045.08|1047.62|1044.86|0
1732028810000|2024-11-19 15:06:50|1049.55|1046.79|1050.83|1048.07|1050.83|1048.07|1049.55|1046.79|0
1732028820000|2024-11-19 15:07:00|1051.26|1048.5|1050.61|1047.85|1051.26|1048.5|1050.61|1047.85|0
1732028830000|2024-11-19 15:07:10|1050.83|1048.07|1051.04|1048.28|1051.04|1048.28|1050.83|1048.07|0
1732028840000|2024-11-19 15:07:20|1050.93|1048.17|1051.47|1048.71|1051.47|1048.71|1050.93|1048.17|0
1732028850000|2024-11-19 15:07:30|1051.26|1048.5|1051.04|1048.28|1051.26|1048.5|1051.04|1048.28|0
1732028860000|2024-11-19 15:07:40|1051.26|1048.5|1051.68|1048.92|1051.68|1048.92|1051.26|1048.5|0
1732028870000|2024-11-19 15:07:50|1051.04|1048.28|1051.04|1048.28|1051.04|1048.28|1050.4|1047.64|0
1732028880000|2024-11-19 15:08:00|1050.4|1047.64|1050.19|1047.43|1050.4|1047.64|1049.55|1046.79|0
1732028890000|2024-11-19 15:08:10|1050.4|1047.64|1049.55|1046.79|1050.4|1047.64|1049.55|1046.79|0
1732028900000|2024-11-19 15:08:20|1049.76|1047|1050.19|1047.43|1051.04|1048.28|1049.76|1047|0
1732028910000|2024-11-19 15:08:30|1049.76|1047|1050.19|1047.43|1050.19|1047.43|1049.76|1047|0
1732028920000|2024-11-19 15:08:40|1050.4|1047.64|1049.76|1047|1050.4|1047.64|1049.76|1047|0
1732028930000|2024-11-19 15:08:50|1050.19|1047.43|1050.4|1047.64|1051.04|1048.28|1050.19|1047.43|0
1732028940000|2024-11-19 15:09:00|1050.61|1047.85|1049.76|1047|1050.61|1047.85|1049.55|1046.79|0
1732028950000|2024-11-19 15:09:10|1049.97|1047.21|1049.97|1047.21|1049.97|1047.21|1049.76|1047|0
1732028960000|2024-11-19 15:09:20|1049.76|1047|1049.76|1047|1049.76|1047|1049.76|1047|0
1732028970000|2024-11-19 15:09:30|1049.97|1047.21|1050.19|1047.43|1050.19|1047.43|1049.55|1046.79|0
1732028980000|2024-11-19 15:09:40|1049.97|1047.21|1049.97|1047.21|1050.19|1047.43|1049.76|1047|0
1732028990000|2024-11-19 15:09:50|1050.19|1047.43|1050.61|1047.85|1050.61|1047.85|1050.19|1047.43|0
1732029000000|2024-11-19 15:10:00|1050.4|1047.64|1050.61|1047.85|1050.61|1047.85|1050.4|1047.64|0
1732029010000|2024-11-19 15:10:10|1050.4|1047.64|1051.04|1048.28|1051.04|1048.28|1050.19|1047.43|0
1732029020000|2024-11-19 15:10:20|1051.26|1048.5|1050.61|1047.85|1051.26|1048.5|1050.4|1047.64|0
1732029030000|2024-11-19 15:10:30|1050.83|1048.07|1051.26|1048.5|1051.26|1048.5|1050.83|1048.07|0
1732029040000|2024-11-19 15:10:40|1051.57|1048.81|1051.04|1048.28|1051.68|1048.92|1050.83|1048.07|0
1732029050000|2024-11-19 15:10:50|1050.5|1047.74|1049.97|1047.21|1050.5|1047.74|1049.97|1047.21|0
1732029060000|2024-11-19 15:11:00|1049.76|1047|1049.54|1046.78|1049.76|1047|1048.9|1046.14|0
1732029070000|2024-11-19 15:11:10|1048.9|1046.14|1049.12|1046.36|1049.22|1046.46|1048.9|1046.14|0
1732029080000|2024-11-19 15:11:20|1049.97|1047.21|1049.97|1047.21|1049.97|1047.21|1049.33|1046.57|0
1732029090000|2024-11-19 15:11:30|1049.76|1047|1050.83|1048.07|1050.83|1048.07|1049.76|1047|0
1732029100000|2024-11-19 15:11:40|1050.4|1047.64|1049.97|1047.21|1050.4|1047.64|1049.97|1047.21|0
1732029110000|2024-11-19 15:11:50|1049.54|1046.78|1048.9|1046.14|1049.54|1046.78|1048.9|1046.14|0
1732029120000|2024-11-19 15:12:00|1048.48|1045.72|1048.26|1045.5|1049.12|1046.36|1048.26|1045.5|0
1732029130000|2024-11-19 15:12:10|1048.48|1045.72|1047.41|1044.65|1048.48|1045.72|1047.41|1044.65|0
1732029140000|2024-11-19 15:12:20|1048.05|1045.29|1048.05|1045.29|1048.05|1045.29|1047.83|1045.07|0
1732029150000|2024-11-19 15:12:30|1048.26|1045.5|1048.9|1046.14|1048.9|1046.14|1048.26|1045.5|0
1732029160000|2024-11-19 15:12:40|1049.12|1046.36|1050.83|1048.07|1050.83|1048.07|1049.12|1046.36|0
1732029170000|2024-11-19 15:12:50|1050.61|1047.85|1050.19|1047.43|1050.61|1047.85|1050.19|1047.43|0
1732029180000|2024-11-19 15:13:00|1050.4|1047.64|1050.61|1047.85|1050.61|1047.85|1050.4|1047.64|0
1732029190000|2024-11-19 15:13:10|1050.83|1048.07|1050.61|1047.85|1051.04|1048.28|1050.61|1047.85|0
1732029200000|2024-11-19 15:13:20|1050.83|1048.07|1049.97|1047.21|1050.83|1048.07|1049.97|1047.21|0
1732029210000|2024-11-19 15:13:30|1050.19|1047.43|1049.33|1046.57|1050.19|1047.43|1049.33|1046.57|0
1732029220000|2024-11-19 15:13:40|1049.97|1047.21|1050.19|1047.43|1050.19|1047.43|1049.97|1047.21|0
1732029230000|2024-11-19 15:13:50|1050.4|1047.64|1051.04|1048.28|1051.04|1048.28|1050.19|1047.43|0
1732029240000|2024-11-19 15:14:00|1050.83|1048.07|1052.32|1049.56|1052.32|1049.56|1050.83|1048.07|0
1732029250000|2024-11-19 15:14:10|1052.54|1049.78|1053.18|1050.42|1053.18|1050.42|1052.32|1049.56|0
1732029260000|2024-11-19 15:14:20|1052.54|1049.78|1051.25|1048.49|1052.54|1049.78|1051.25|1048.49|0
1732029270000|2024-11-19 15:14:30|1051.14|1048.38|1051.04|1048.28|1051.47|1048.71|1051.04|1048.28|0
1732029280000|2024-11-19 15:14:40|1050.83|1048.07|1050.83|1048.07|1050.83|1048.07|1050.61|1047.85|0
1732029290000|2024-11-19 15:14:50|1050.4|1047.64|1049.86|1047.1|1050.4|1047.64|1049.86|1047.1|0
1732029300000|2024-11-19 15:15:00|1049.76|1047|1048.05|1045.29|1049.76|1047|1048.05|1045.29|0
1732029310000|2024-11-19 15:15:10|1048.36|1045.6|1047.62|1044.86|1048.36|1045.6|1047.62|1044.86|0
1732029320000|2024-11-19 15:15:20|1047.19|1044.43|1046.55|1043.79|1047.41|1044.65|1046.55|1043.79|0
1732029330000|2024-11-19 15:15:30|1046.87|1044.11|1045.7|1042.94|1046.98|1044.22|1045.7|1042.94|0
1732029340000|2024-11-19 15:15:40|1045.48|1042.72|1044.84|1042.08|1045.48|1042.72|1044.84|1042.08|0
1732029350000|2024-11-19 15:15:50|1045.06|1042.3|1045.91|1043.15|1045.91|1043.15|1044.84|1042.08|0
1732029360000|2024-11-19 15:16:00|1045.48|1042.72|1045.7|1042.94|1046.34|1043.58|1045.48|1042.72|0
1732029370000|2024-11-19 15:16:10|1046.12|1043.36|1046.77|1044.01|1046.98|1044.22|1046.12|1043.36|0
1732029380000|2024-11-19 15:16:20|1047.83|1045.07|1048.05|1045.29|1048.26|1045.5|1047.62|1044.86|0
1732029390000|2024-11-19 15:16:30|1048.47|1045.71|1048.69|1045.93|1048.69|1045.93|1048.47|1045.71|0
1732029400000|2024-11-19 15:16:40|1048.9|1046.14|1049.97|1047.21|1049.97|1047.21|1048.9|1046.14|0
1732029410000|2024-11-19 15:16:50|1050.4|1047.64|1049.33|1046.57|1050.83|1048.07|1049.33|1046.57|0
1732029420000|2024-11-19 15:17:00|1049.76|1047|1050.18|1047.42|1050.18|1047.42|1049.33|1046.57|0
1732029430000|2024-11-19 15:17:10|1049.12|1046.36|1048.47|1045.71|1049.12|1046.36|1048.05|1045.29|0
1732029440000|2024-11-19 15:17:20|1048.26|1045.5|1048.69|1045.93|1048.69|1045.93|1048.26|1045.5|0
1732029450000|2024-11-19 15:17:30|1048.05|1045.29|1048.26|1045.5|1049.12|1046.36|1048.05|1045.29|0
1732029460000|2024-11-19 15:17:40|1048.47|1045.71|1048.69|1045.93|1048.69|1045.93|1048.05|1045.29|0
1732029470000|2024-11-19 15:17:50|1048.9|1046.14|1048.9|1046.14|1048.9|1046.14|1048.9|1046.14|0
1732029480000|2024-11-19 15:18:00|1048.26|1045.5|1048.26|1045.5|1048.26|1045.5|1048.26|1045.5|0
1732029490000|2024-11-19 15:18:10|1048.47|1045.71|1048.69|1045.93|1049.12|1046.36|1048.47|1045.71|0
1732029500000|2024-11-19 15:18:20|1049.33|1046.57|1049.76|1047|1049.97|1047.21|1049.33|1046.57|0
1732029510000|2024-11-19 15:18:30|1048.47|1045.71|1049.12|1046.36|1049.12|1046.36|1048.47|1045.71|0
1732029520000|2024-11-19 15:18:40|1048.9|1046.14|1049.33|1046.57|1049.33|1046.57|1048.9|1046.14|0
1732029530000|2024-11-19 15:18:50|1049.54|1046.78|1049.97|1047.21|1049.97|1047.21|1049.54|1046.78|0
1732029540000|2024-11-19 15:19:00|1050.18|1047.42|1051.25|1048.49|1051.25|1048.49|1050.18|1047.42|0
1732029550000|2024-11-19 15:19:10|1051.47|1048.71|1050.93|1048.17|1051.47|1048.71|1050.83|1048.07|0
1732029560000|2024-11-19 15:19:20|1051.25|1048.49|1051.47|1048.71|1051.47|1048.71|1051.25|1048.49|0
1732029570000|2024-11-19 15:19:30|1051.68|1048.92|1052.11|1049.35|1052.54|1049.78|1051.68|1048.92|0
1732029580000|2024-11-19 15:19:40|1051.9|1049.14|1052.32|1049.56|1052.54|1049.78|1051.9|1049.14|0
1732029590000|2024-11-19 15:19:50|1052.21|1049.45|1051.68|1048.92|1052.32|1049.56|1051.68|1048.92|0
1732029600000|2024-11-19 15:20:00|1051.47|1048.71|1050.18|1047.42|1051.47|1048.71|1050.18|1047.42|0
1732029610000|2024-11-19 15:20:10|1050.61|1047.85|1051.04|1048.28|1051.04|1048.28|1050.61|1047.85|0
1732029620000|2024-11-19 15:20:20|1050.07|1047.31|1050.07|1047.31|1050.07|1047.31|1050.07|1047.31|0
1732029630000|2024-11-19 15:20:30|1050.18|1047.42|1050.61|1047.85|1050.93|1048.17|1050.18|1047.42|0
1732029640000|2024-11-19 15:20:40|1050.83|1048.07|1051.04|1048.28|1051.04|1048.28|1050.83|1048.07|0
1732029650000|2024-11-19 15:20:50|1051.25|1048.49|1051.25|1048.49|1052.11|1049.35|1051.25|1048.49|0
1732029660000|2024-11-19 15:21:00|1050.61|1047.85|1050.83|1048.07|1050.83|1048.07|1050.18|1047.42|0
1732029670000|2024-11-19 15:21:10|1050.4|1047.64|1050.18|1047.42|1050.4|1047.64|1049.97|1047.21|0
1732029680000|2024-11-19 15:21:20|1050.61|1047.85|1050.61|1047.85|1051.04|1048.28|1050.61|1047.85|0
1732029690000|2024-11-19 15:21:30|1050.18|1047.42|1049.97|1047.21|1050.18|1047.42|1049.97|1047.21|0
1732029700000|2024-11-19 15:21:40|1050.4|1047.64|1050.5|1047.74|1050.61|1047.85|1050.4|1047.64|0
1732029710000|2024-11-19 15:21:50|1050.18|1047.42|1049.33|1046.57|1050.18|1047.42|1049.33|1046.57|0
1732029720000|2024-11-19 15:22:00|1048.69|1045.93|1048.05|1045.29|1048.69|1045.93|1048.05|1045.29|0
1732029730000|2024-11-19 15:22:10|1048.26|1045.5|1049.54|1046.78|1049.54|1046.78|1048.26|1045.5|0
1732029740000|2024-11-19 15:22:20|1049.76|1047|1050.4|1047.64|1050.4|1047.64|1049.76|1047|0
1732029750000|2024-11-19 15:22:30|1050.83|1048.07|1049.22|1046.46|1050.83|1048.07|1049.22|1046.46|0
1732029760000|2024-11-19 15:22:40|1049.76|1047|1049.97|1047.21|1049.97|1047.21|1049.76|1047|0
1732029770000|2024-11-19 15:22:50|1049.76|1047|1048.9|1046.14|1049.76|1047|1048.9|1046.14|0
1732029780000|2024-11-19 15:23:00|1048.05|1045.29|1048.05|1045.29|1048.26|1045.5|1048.05|1045.29|0
1732029790000|2024-11-19 15:23:10|1048.26|1045.5|1047.83|1045.07|1048.47|1045.71|1047.83|1045.07|0
1732029800000|2024-11-19 15:23:20|1047.62|1044.86|1048.47|1045.71|1048.47|1045.71|1047.62|1044.86|0
1732029810000|2024-11-19 15:23:30|1048.26|1045.5|1048.47|1045.71|1048.47|1045.71|1048.05|1045.29|0
1732029820000|2024-11-19 15:23:40|1048.79|1046.03|1048.9|1046.14|1048.9|1046.14|1048.47|1045.71|0
1732029830000|2024-11-19 15:23:50|1049.22|1046.46|1049.43|1046.67|1049.43|1046.67|1049.22|1046.46|0
1732029840000|2024-11-19 15:24:00|1049.33|1046.57|1049.33|1046.57|1049.54|1046.78|1049.33|1046.57|0
1732029850000|2024-11-19 15:24:10|1049.11|1046.35|1050.18|1047.42|1050.18|1047.42|1049.11|1046.35|0
1732029860000|2024-11-19 15:24:20|1050.61|1047.85|1050.61|1047.85|1050.82|1048.06|1050.61|1047.85|0
1732029870000|2024-11-19 15:24:30|1051.04|1048.28|1050.82|1048.06|1051.04|1048.28|1050.82|1048.06|0
1732029880000|2024-11-19 15:24:40|1051.04|1048.28|1051.25|1048.49|1051.25|1048.49|1051.04|1048.28|0
1732029890000|2024-11-19 15:24:50|1051.04|1048.28|1052.75|1049.99|1052.96|1050.2|1051.04|1048.28|0
1732029900000|2024-11-19 15:25:00|1052.54|1049.78|1053.39|1050.63|1053.39|1050.63|1052.54|1049.78|0
1732029910000|2024-11-19 15:25:10|1052.54|1049.78|1052.54|1049.78|1052.54|1049.78|1052.32|1049.56|0
1732029920000|2024-11-19 15:25:20|1052.11|1049.35|1052.54|1049.78|1052.54|1049.78|1051.89|1049.13|0
1732029930000|2024-11-19 15:25:30|1052.85|1050.09|1052.75|1049.99|1052.96|1050.2|1052.75|1049.99|0
1732029940000|2024-11-19 15:25:40|1052.54|1049.78|1052.75|1049.99|1052.75|1049.99|1052.54|1049.78|0
1732029950000|2024-11-19 15:25:50|1052.96|1050.2|1052.75|1049.99|1052.96|1050.2|1052.11|1049.35|0
1732029960000|2024-11-19 15:26:00|1052.96|1050.2|1052.75|1049.99|1052.96|1050.2|1052.75|1049.99|0
1732029970000|2024-11-19 15:26:10|1052.32|1049.56|1052.54|1049.78|1052.75|1049.99|1052.32|1049.56|0
1732029980000|2024-11-19 15:26:20|1051.89|1049.13|1052.11|1049.35|1052.11|1049.35|1051.89|1049.13|0
1732029990000|2024-11-19 15:26:30|1052.32|1049.56|1051.47|1048.71|1052.32|1049.56|1051.47|1048.71|0
1732030000000|2024-11-19 15:26:40|1051.89|1049.13|1051.89|1049.13|1052.11|1049.35|1051.89|1049.13|0
1732030010000|2024-11-19 15:26:50|1052.32|1049.56|1052.11|1049.35|1052.32|1049.56|1051.89|1049.13|0
1732030020000|2024-11-19 15:27:00|1052.32|1049.56|1052.11|1049.35|1052.75|1049.99|1052.11|1049.35|0
1732030030000|2024-11-19 15:27:10|1052.75|1049.99|1052.75|1049.99|1052.96|1050.2|1052.54|1049.78|0
1732030040000|2024-11-19 15:27:20|1053.18|1050.42|1053.18|1050.42|1053.18|1050.42|1053.18|1050.42|0
1732030050000|2024-11-19 15:27:30|1053.39|1050.63|1052.32|1049.56|1053.39|1050.63|1052.11|1049.35|0
1732030060000|2024-11-19 15:27:40|1052.54|1049.78|1052.75|1049.99|1052.75|1049.99|1052.11|1049.35|0
1732030070000|2024-11-19 15:27:50|1052.54|1049.78|1052.11|1049.35|1052.54|1049.78|1052.11|1049.35|0
1732030080000|2024-11-19 15:28:00|1051.89|1049.13|1052.54|1049.78|1052.54|1049.78|1051.89|1049.13|0
1732030090000|2024-11-19 15:28:10|1052.32|1049.56|1052.32|1049.56|1052.32|1049.56|1052.11|1049.35|0
1732030110000|2024-11-19 15:28:30|1052.75|1049.99|1052.54|1049.78|1052.96|1050.2|1052.54|1049.78|0
1732030120000|2024-11-19 15:28:40|1052.96|1050.2|1052.11|1049.35|1052.96|1050.2|1052.11|1049.35|0
1732030130000|2024-11-19 15:28:50|1052.54|1049.78|1054.68|1051.92|1054.68|1051.92|1052.54|1049.78|0
1732030140000|2024-11-19 15:29:00|1054.89|1052.13|1056.39|1053.63|1057.03|1054.27|1054.89|1052.13|0
1732030150000|2024-11-19 15:29:10|1056.82|1054.06|1056.82|1054.06|1056.82|1054.06|1056.17|1053.41|0
1732030160000|2024-11-19 15:29:20|1057.25|1054.49|1057.25|1054.49|1057.46|1054.7|1057.03|1054.27|0
1732030170000|2024-11-19 15:29:30|1058.1|1055.34|1058.96|1056.2|1058.96|1056.2|1058.1|1055.34|0
1732030180000|2024-11-19 15:29:40|1058.75|1055.99|1058.1|1055.34|1058.75|1055.99|1058.1|1055.34|0
1732030190000|2024-11-19 15:29:50|1058.75|1055.99|1059.17|1056.41|1059.17|1056.41|1058.32|1055.56|0
1732030200000|2024-11-19 15:30:00|1059.39|1056.63|1059.17|1056.41|1059.39|1056.63|1058.1|1055.34|0
1732030210000|2024-11-19 15:30:10|1058.96|1056.2|1060.46|1057.7|1060.46|1057.7|1058.96|1056.2|0
1732030220000|2024-11-19 15:30:20|1060.25|1057.49|1057.89|1055.13|1060.25|1057.49|1057.89|1055.13|0
1732030230000|2024-11-19 15:30:30|1057.67|1054.91|1056.6|1053.84|1057.67|1054.91|1056.6|1053.84|0
1732030240000|2024-11-19 15:30:40|1057.46|1054.7|1057.03|1054.27|1057.46|1054.7|1057.03|1054.27|0
1732030250000|2024-11-19 15:30:50|1056.49|1053.73|1056.6|1053.84|1057.24|1054.48|1056.49|1053.73|0
1732030260000|2024-11-19 15:31:00|1056.82|1054.06|1057.67|1054.91|1057.67|1054.91|1056.82|1054.06|0
1732030270000|2024-11-19 15:31:10|1057.89|1055.13|1057.67|1054.91|1057.89|1055.13|1057.67|1054.91|0
1732030280000|2024-11-19 15:31:20|1057.03|1054.27|1057.46|1054.7|1057.46|1054.7|1057.03|1054.27|0
1732030290000|2024-11-19 15:31:30|1057.89|1055.13|1058.1|1055.34|1058.1|1055.34|1057.89|1055.13|0
1732030300000|2024-11-19 15:31:40|1058.74|1055.98|1059.6|1056.84|1059.6|1056.84|1058.74|1055.98|0
1732030310000|2024-11-19 15:31:50|1060.03|1057.27|1061.96|1059.2|1061.96|1059.2|1060.03|1057.27|0
1732030320000|2024-11-19 15:32:00|1061.75|1058.99|1061.53|1058.77|1061.96|1059.2|1061.53|1058.77|0
1732030330000|2024-11-19 15:32:10|1061.75|1058.99|1062.18|1059.42|1062.18|1059.42|1061.75|1058.99|0
1732030340000|2024-11-19 15:32:20|1061.32|1058.56|1061.53|1058.77|1061.53|1058.77|1061.32|1058.56|0
1732030350000|2024-11-19 15:32:30|1061.32|1058.56|1060.46|1057.7|1061.32|1058.56|1060.46|1057.7|0
1732030360000|2024-11-19 15:32:40|1060.03|1057.27|1060.67|1057.91|1061.1|1058.34|1060.03|1057.27|0
1732030370000|2024-11-19 15:32:50|1060.46|1057.7|1060.89|1058.13|1060.89|1058.13|1060.46|1057.7|0
1732030380000|2024-11-19 15:33:00|1060.67|1057.91|1061.1|1058.34|1061.1|1058.34|1060.46|1057.7|0
1732030390000|2024-11-19 15:33:10|1061.32|1058.56|1061.96|1059.2|1061.96|1059.2|1061.32|1058.56|0
1732030400000|2024-11-19 15:33:20|1062.17|1059.41|1063.46|1060.7|1063.46|1060.7|1062.17|1059.41|0
1732030410000|2024-11-19 15:33:30|1063.89|1061.13|1063.46|1060.7|1063.89|1061.13|1063.46|1060.7|0
1732030420000|2024-11-19 15:33:40|1063.68|1060.92|1064.11|1061.35|1064.11|1061.35|1063.68|1060.92|0
1732030430000|2024-11-19 15:33:50|1063.89|1061.13|1063.46|1060.7|1063.89|1061.13|1063.25|1060.49|0
1732030440000|2024-11-19 15:34:00|1063.25|1060.49|1062.6|1059.84|1063.25|1060.49|1062.6|1059.84|0
1732030450000|2024-11-19 15:34:10|1062.82|1060.06|1061.96|1059.2|1063.03|1060.27|1061.96|1059.2|0
1732030460000|2024-11-19 15:34:20|1061.75|1058.99|1060.46|1057.7|1061.75|1058.99|1060.46|1057.7|0
1732030470000|2024-11-19 15:34:30|1060.78|1058.02|1060.89|1058.13|1060.89|1058.13|1060.78|1058.02|0
1732030480000|2024-11-19 15:34:40|1060.67|1057.91|1061.75|1058.99|1061.75|1058.99|1060.67|1057.91|0
1732030490000|2024-11-19 15:34:50|1062.6|1059.84|1062.82|1060.06|1062.82|1060.06|1062.28|1059.52|0
1732030500000|2024-11-19 15:35:00|1062.6|1059.84|1062.6|1059.84|1062.6|1059.84|1062.39|1059.63|0
1732030510000|2024-11-19 15:35:10|1062.39|1059.63|1062.82|1060.06|1062.82|1060.06|1062.39|1059.63|0
1732030520000|2024-11-19 15:35:20|1063.03|1060.27|1062.82|1060.06|1063.25|1060.49|1062.82|1060.06|0
1732030530000|2024-11-19 15:35:30|1062.6|1059.84|1062.82|1060.06|1062.82|1060.06|1062.6|1059.84|0
1732030540000|2024-11-19 15:35:40|1063.03|1060.27|1063.25|1060.49|1063.46|1060.7|1062.82|1060.06|0
1732030550000|2024-11-19 15:35:50|1062.82|1060.06|1063.25|1060.49|1063.25|1060.49|1062.82|1060.06|0
1732030560000|2024-11-19 15:36:00|1063.03|1060.27|1062.6|1059.84|1063.25|1060.49|1062.6|1059.84|0
1732030570000|2024-11-19 15:36:10|1062.39|1059.63|1062.82|1060.06|1062.82|1060.06|1062.39|1059.63|0
1732030580000|2024-11-19 15:36:20|1063.03|1060.27|1062.82|1060.06|1063.25|1060.49|1062.82|1060.06|0
1732030590000|2024-11-19 15:36:30|1063.03|1060.27|1063.89|1061.13|1063.89|1061.13|1063.03|1060.27|0
1732030600000|2024-11-19 15:36:40|1064.53|1061.77|1064.75|1061.99|1064.96|1062.2|1064.53|1061.77|0
1732030610000|2024-11-19 15:36:50|1064.53|1061.77|1065.18|1062.42|1065.18|1062.42|1064.53|1061.77|0
1732030620000|2024-11-19 15:37:00|1064.96|1062.2|1064.75|1061.99|1064.96|1062.2|1064.53|1061.77|0
1732030630000|2024-11-19 15:37:10|1065.18|1062.42|1065.18|1062.42|1065.18|1062.42|1064.75|1061.99|0
1732030640000|2024-11-19 15:37:20|1064.75|1061.99|1066.04|1063.28|1066.04|1063.28|1064.75|1061.99|0
1732030650000|2024-11-19 15:37:30|1065.82|1063.06|1065.39|1062.63|1066.04|1063.28|1064.75|1061.99|0
1732030660000|2024-11-19 15:37:40|1065.61|1062.85|1065.82|1063.06|1065.82|1063.06|1065.61|1062.85|0
1732030670000|2024-11-19 15:37:50|1066.68|1063.92|1066.9|1064.14|1066.9|1064.14|1066.68|1063.92|0
1732030680000|2024-11-19 15:38:00|1067.76|1065|1066.04|1063.28|1067.76|1065|1066.04|1063.28|0
1732030690000|2024-11-19 15:38:10|1066.68|1063.92|1067.11|1064.35|1067.11|1064.35|1066.68|1063.92|0
1732030700000|2024-11-19 15:38:20|1067.33|1064.57|1068.61|1065.85|1068.61|1065.85|1067.33|1064.57|0
1732030710000|2024-11-19 15:38:30|1068.4|1065.64|1068.83|1066.07|1068.83|1066.07|1068.4|1065.64|0
1732030720000|2024-11-19 15:38:40|1067.97|1065.21|1067.11|1064.35|1067.97|1065.21|1067.11|1064.35|0
1732030730000|2024-11-19 15:38:50|1066.25|1063.49|1066.68|1063.92|1066.9|1064.14|1066.25|1063.49|0
1732030740000|2024-11-19 15:39:00|1066.57|1063.81|1067.11|1064.35|1067.54|1064.78|1066.57|1063.81|0
1732030750000|2024-11-19 15:39:10|1066.9|1064.14|1067.11|1064.35|1067.11|1064.35|1066.9|1064.14|0
1732030760000|2024-11-19 15:39:20|1066.9|1064.14|1067.11|1064.35|1067.11|1064.35|1066.9|1064.14|0
1732030770000|2024-11-19 15:39:30|1066.57|1063.81|1066.68|1063.92|1067.11|1064.35|1066.57|1063.81|0
1732030780000|2024-11-19 15:39:40|1067|1064.24|1067.11|1064.35|1067.11|1064.35|1066.9|1064.14|0
1732030790000|2024-11-19 15:39:50|1066.9|1064.14|1066.47|1063.71|1066.9|1064.14|1066.47|1063.71|0
1732030800000|2024-11-19 15:40:00|1066.68|1063.92|1066.9|1064.14|1066.9|1064.14|1066.47|1063.71|0
1732030810000|2024-11-19 15:40:10|1066.78|1064.02|1066.25|1063.49|1066.78|1064.02|1066.25|1063.49|0
1732030820000|2024-11-19 15:40:20|1065.82|1063.06|1066.68|1063.92|1066.68|1063.92|1065.82|1063.06|0
1732030830000|2024-11-19 15:40:30|1066.9|1064.14|1066.47|1063.71|1066.9|1064.14|1066.25|1063.49|0
1732030840000|2024-11-19 15:40:40|1066.25|1063.49|1064.1|1061.34|1066.25|1063.49|1064.1|1061.34|0
1732030850000|2024-11-19 15:40:50|1063.46|1060.7|1063.89|1061.13|1064.1|1061.34|1063.46|1060.7|0
1732030860000|2024-11-19 15:41:00|1064.32|1061.56|1064.96|1062.2|1064.96|1062.2|1064.32|1061.56|0
1732030870000|2024-11-19 15:41:10|1065.39|1062.63|1065.07|1062.31|1065.39|1062.63|1065.07|1062.31|0
1732030880000|2024-11-19 15:41:20|1064.96|1062.2|1064.53|1061.77|1064.96|1062.2|1064.53|1061.77|0
1732030890000|2024-11-19 15:41:30|1063.89|1061.13|1064.53|1061.77|1064.53|1061.77|1063.89|1061.13|0
1732030900000|2024-11-19 15:41:40|1065.74|1062.98|1066.17|1063.41|1066.17|1063.41|1065.74|1062.98|0
1732030910000|2024-11-19 15:41:50|1065.71|1062.95|1066.35|1063.59|1066.35|1063.59|1065.71|1062.95|0
1732030920000|2024-11-19 15:42:00|1066.14|1063.38|1065.48|1062.72|1066.14|1063.38|1065.48|1062.72|0
1732030930000|2024-11-19 15:42:10|1065.7|1062.94|1065.91|1063.15|1065.91|1063.15|1065.7|1062.94|0
1732030940000|2024-11-19 15:42:20|1065.48|1062.72|1065.3|1062.54|1065.48|1062.72|1065.09|1062.33|0
1732030950000|2024-11-19 15:42:30|1065.73|1062.97|1065.3|1062.54|1066.05|1063.29|1065.09|1062.33|0
1732030960000|2024-11-19 15:42:40|1065.52|1062.76|1065.52|1062.76|1065.52|1062.76|1065.09|1062.33|0
1732030970000|2024-11-19 15:42:50|1066.16|1063.4|1066.59|1063.83|1066.59|1063.83|1066.16|1063.4|0
1732030980000|2024-11-19 15:43:00|1067.24|1064.48|1067.24|1064.48|1067.24|1064.48|1066.81|1064.05|0
1732030990000|2024-11-19 15:43:10|1067.02|1064.26|1067.88|1065.12|1067.88|1065.12|1067.02|1064.26|0
1732031000000|2024-11-19 15:43:20|1068.1|1065.34|1068.1|1065.34|1068.1|1065.34|1067.88|1065.12|0
1732031010000|2024-11-19 15:43:30|1068.31|1065.55|1068.53|1065.77|1068.95|1066.19|1068.31|1065.55|0
1732031020000|2024-11-19 15:43:40|1068.31|1065.55|1069.17|1066.41|1069.17|1066.41|1068.31|1065.55|0
1732031030000|2024-11-19 15:43:50|1069.38|1066.62|1069.17|1066.41|1069.38|1066.62|1069.17|1066.41|0
1732031040000|2024-11-19 15:44:00|1069.38|1066.62|1068.74|1065.98|1069.38|1066.62|1068.1|1065.34|0
1732031050000|2024-11-19 15:44:10|1068.63|1065.87|1067.55|1064.79|1068.63|1065.87|1067.55|1064.79|0
1732031060000|2024-11-19 15:44:20|1067.67|1064.91|1067.34|1064.58|1067.67|1064.91|1067.24|1064.48|0
1732031070000|2024-11-19 15:44:30|1067.45|1064.69|1068.52|1065.76|1068.52|1065.76|1067.45|1064.69|0
1732031080000|2024-11-19 15:44:40|1068.63|1065.87|1068.52|1065.76|1068.74|1065.98|1068.52|1065.76|0
1732031090000|2024-11-19 15:44:50|1069.17|1066.41|1068.74|1065.98|1069.17|1066.41|1068.74|1065.98|0
1732031100000|2024-11-19 15:45:00|1068.52|1065.76|1068.41|1065.65|1068.52|1065.76|1068.31|1065.55|0
1732031110000|2024-11-19 15:45:10|1068.31|1065.55|1067.88|1065.12|1068.31|1065.55|1067.67|1064.91|0
1732031120000|2024-11-19 15:45:20|1068.31|1065.55|1068.52|1065.76|1068.52|1065.76|1068.31|1065.55|0
1732031130000|2024-11-19 15:45:30|1068.41|1065.65|1068.95|1066.19|1068.95|1066.19|1068.41|1065.65|0
1732031140000|2024-11-19 15:45:40|1068.74|1065.98|1068.52|1065.76|1068.74|1065.98|1068.52|1065.76|0
1732031150000|2024-11-19 15:45:50|1068.95|1066.19|1068.74|1065.98|1068.95|1066.19|1068.74|1065.98|0
1732031160000|2024-11-19 15:46:00|1069.17|1066.41|1069.38|1066.62|1069.38|1066.62|1068.95|1066.19|0
1732031170000|2024-11-19 15:46:10|1069.17|1066.41|1068.95|1066.19|1069.17|1066.41|1068.95|1066.19|0
1732031180000|2024-11-19 15:46:20|1068.52|1065.76|1068.74|1065.98|1068.95|1066.19|1068.52|1065.76|0
1732031190000|2024-11-19 15:46:30|1068.52|1065.76|1068.41|1065.65|1068.52|1065.76|1068.41|1065.65|0
1732031200000|2024-11-19 15:46:40|1068.52|1065.76|1067.67|1064.91|1068.52|1065.76|1067.67|1064.91|0
1732031210000|2024-11-19 15:46:50|1067.24|1064.48|1067.24|1064.48|1067.24|1064.48|1067.02|1064.26|0
1732031220000|2024-11-19 15:47:00|1067.02|1064.26|1067.66|1064.9|1067.66|1064.9|1067.02|1064.26|0
1732031230000|2024-11-19 15:47:10|1067.45|1064.69|1067.45|1064.69|1067.45|1064.69|1067.24|1064.48|0
1732031240000|2024-11-19 15:47:20|1067.24|1064.48|1067.55|1064.79|1067.55|1064.79|1067.02|1064.26|0
1732031250000|2024-11-19 15:47:30|1067.88|1065.12|1067.45|1064.69|1068.09|1065.33|1067.45|1064.69|0
1732031260000|2024-11-19 15:47:40|1067.88|1065.12|1068.09|1065.33|1068.09|1065.33|1067.66|1064.9|0
1732031270000|2024-11-19 15:47:50|1068.31|1065.55|1068.09|1065.33|1068.31|1065.55|1068.09|1065.33|0
1732031280000|2024-11-19 15:48:00|1067.88|1065.12|1067.88|1065.12|1068.09|1065.33|1067.88|1065.12|0
1732031290000|2024-11-19 15:48:10|1068.09|1065.33|1067.66|1064.9|1068.09|1065.33|1067.66|1064.9|0
1732031300000|2024-11-19 15:48:20|1068.09|1065.33|1067.66|1064.9|1068.09|1065.33|1067.45|1064.69|0
1732031310000|2024-11-19 15:48:30|1067.55|1064.79|1067.66|1064.9|1067.66|1064.9|1067.23|1064.47|0
1732031320000|2024-11-19 15:48:40|1068.52|1065.76|1068.95|1066.19|1068.95|1066.19|1068.52|1065.76|0
1732031330000|2024-11-19 15:48:50|1068.74|1065.98|1068.95|1066.19|1068.95|1066.19|1068.74|1065.98|0
1732031340000|2024-11-19 15:49:00|1068.74|1065.98|1069.38|1066.62|1069.38|1066.62|1068.74|1065.98|0
1732031350000|2024-11-19 15:49:10|1070.67|1067.91|1069.38|1066.62|1070.67|1067.91|1069.38|1066.62|0
1732031360000|2024-11-19 15:49:20|1069.6|1066.84|1069.49|1066.73|1069.7|1066.94|1069.49|1066.73|0
1732031370000|2024-11-19 15:49:30|1070.67|1067.91|1071.21|1068.45|1071.21|1068.45|1070.67|1067.91|0
1732031380000|2024-11-19 15:49:40|1070.89|1068.13|1071.1|1068.34|1071.32|1068.56|1070.89|1068.13|0
1732031390000|2024-11-19 15:49:50|1070.89|1068.13|1071.1|1068.34|1071.1|1068.34|1070.89|1068.13|0
1732031400000|2024-11-19 15:50:00|1071.32|1068.56|1071.1|1068.34|1071.32|1068.56|1071.1|1068.34|0
1732031410000|2024-11-19 15:50:10|1070.89|1068.13|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732031420000|2024-11-19 15:50:20|1070.67|1067.91|1070.24|1067.48|1070.67|1067.91|1070.24|1067.48|0
1732031430000|2024-11-19 15:50:30|1070.03|1067.27|1069.6|1066.84|1070.03|1067.27|1069.38|1066.62|0
1732031440000|2024-11-19 15:50:40|1069.06|1066.3|1069.38|1066.62|1069.38|1066.62|1068.95|1066.19|0
1732031450000|2024-11-19 15:50:50|1068.74|1065.98|1068.74|1065.98|1068.74|1065.98|1068.74|1065.98|0
1732031460000|2024-11-19 15:51:00|1068.52|1065.76|1069.38|1066.62|1069.38|1066.62|1068.31|1065.55|0
1732031470000|2024-11-19 15:51:10|1070.03|1067.27|1069.38|1066.62|1070.03|1067.27|1069.38|1066.62|0
1732031480000|2024-11-19 15:51:20|1069.6|1066.84|1069.6|1066.84|1069.6|1066.84|1068.95|1066.19|0
1732031490000|2024-11-19 15:51:30|1069.7|1066.94|1070.24|1067.48|1070.24|1067.48|1069.7|1066.94|0
1732031500000|2024-11-19 15:51:40|1070.46|1067.7|1070.46|1067.7|1070.46|1067.7|1070.24|1067.48|0
1732031510000|2024-11-19 15:51:50|1070.56|1067.8|1071.32|1068.56|1071.32|1068.56|1070.56|1067.8|0
1732031520000|2024-11-19 15:52:00|1071.53|1068.77|1071.75|1068.99|1071.75|1068.99|1071.32|1068.56|0
1732031530000|2024-11-19 15:52:10|1072.18|1069.42|1072.61|1069.85|1072.61|1069.85|1071.96|1069.2|0
1732031540000|2024-11-19 15:52:20|1072.39|1069.63|1072.39|1069.63|1072.39|1069.63|1072.18|1069.42|0
1732031550000|2024-11-19 15:52:30|1072.61|1069.85|1072.39|1069.63|1072.61|1069.85|1072.39|1069.63|0
1732031560000|2024-11-19 15:52:40|1071.96|1069.2|1072.18|1069.42|1072.18|1069.42|1071.96|1069.2|0
1732031570000|2024-11-19 15:52:50|1072.39|1069.63|1072.39|1069.63|1072.5|1069.74|1072.39|1069.63|0
1732031580000|2024-11-19 15:53:00|1072.61|1069.85|1073.04|1070.28|1073.04|1070.28|1072.39|1069.63|0
1732031590000|2024-11-19 15:53:10|1073.47|1070.71|1073.04|1070.28|1073.47|1070.71|1072.82|1070.06|0
1732031600000|2024-11-19 15:53:20|1072.61|1069.85|1072.61|1069.85|1072.61|1069.85|1072.61|1069.85|0
1732031610000|2024-11-19 15:53:30|1072.39|1069.63|1072.39|1069.63|1072.61|1069.85|1072.39|1069.63|0
1732031620000|2024-11-19 15:53:40|1072.18|1069.42|1071.32|1068.56|1072.28|1069.52|1071.32|1068.56|0
1732031630000|2024-11-19 15:53:50|1070.46|1067.7|1070.89|1068.13|1070.89|1068.13|1070.24|1067.48|0
1732031640000|2024-11-19 15:54:00|1070.67|1067.91|1069.81|1067.05|1070.67|1067.91|1069.6|1066.84|0
1732031650000|2024-11-19 15:54:10|1070.03|1067.27|1071.1|1068.34|1071.1|1068.34|1070.03|1067.27|0
1732031660000|2024-11-19 15:54:20|1070.46|1067.7|1070.67|1067.91|1070.89|1068.13|1070.46|1067.7|0
1732031670000|2024-11-19 15:54:30|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|0
1732031680000|2024-11-19 15:54:40|1070.46|1067.7|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732031690000|2024-11-19 15:54:50|1070.24|1067.48|1069.38|1066.62|1070.24|1067.48|1069.38|1066.62|0
1732031700000|2024-11-19 15:55:00|1069.17|1066.41|1069.6|1066.84|1069.81|1067.05|1069.17|1066.41|0
1732031710000|2024-11-19 15:55:10|1069.81|1067.05|1069.17|1066.41|1069.81|1067.05|1069.17|1066.41|0
1732031720000|2024-11-19 15:55:20|1069.38|1066.62|1069.38|1066.62|1069.81|1067.05|1069.38|1066.62|0
1732031730000|2024-11-19 15:55:30|1069.6|1066.84|1069.81|1067.05|1069.81|1067.05|1069.6|1066.84|0
1732031740000|2024-11-19 15:55:40|1069.6|1066.84|1069.81|1067.05|1069.81|1067.05|1069.6|1066.84|0
1732031750000|2024-11-19 15:55:50|1070.24|1067.48|1070.46|1067.7|1070.46|1067.7|1070.24|1067.48|0
1732031760000|2024-11-19 15:56:00|1070.24|1067.48|1070.67|1067.91|1070.67|1067.91|1070.24|1067.48|0
1732031770000|2024-11-19 15:56:10|1070.46|1067.7|1069.17|1066.41|1070.46|1067.7|1069.17|1066.41|0
1732031780000|2024-11-19 15:56:20|1069.06|1066.3|1067.88|1065.12|1069.06|1066.3|1067.88|1065.12|0
1732031790000|2024-11-19 15:56:30|1068.09|1065.33|1068.95|1066.19|1068.95|1066.19|1068.09|1065.33|0
1732031800000|2024-11-19 15:56:40|1069.06|1066.3|1069.6|1066.84|1069.6|1066.84|1069.06|1066.3|0
1732031810000|2024-11-19 15:56:50|1070.03|1067.27|1069.81|1067.05|1070.03|1067.27|1069.81|1067.05|0
1732031820000|2024-11-19 15:57:00|1070.03|1067.27|1070.03|1067.27|1070.24|1067.48|1070.03|1067.27|0
1732031830000|2024-11-19 15:57:10|1070.46|1067.7|1070.67|1067.91|1070.89|1068.13|1070.46|1067.7|0
1732031840000|2024-11-19 15:57:20|1070.89|1068.13|1069.81|1067.05|1070.89|1068.13|1069.81|1067.05|0
1732031850000|2024-11-19 15:57:30|1070.03|1067.27|1070.89|1068.13|1070.89|1068.13|1070.03|1067.27|0
1732031860000|2024-11-19 15:57:40|1071.1|1068.34|1070.99|1068.23|1071.1|1068.34|1070.99|1068.23|0
1732031870000|2024-11-19 15:57:50|1070.89|1068.13|1070.89|1068.13|1070.89|1068.13|1070.89|1068.13|0
1732031880000|2024-11-19 15:58:00|1070.99|1068.23|1071.1|1068.34|1071.32|1068.56|1070.99|1068.23|0
1732031890000|2024-11-19 15:58:10|1071.32|1068.56|1071.53|1068.77|1071.53|1068.77|1071.1|1068.34|0
1732031900000|2024-11-19 15:58:20|1071.96|1069.2|1071.75|1068.99|1071.96|1069.2|1071.75|1068.99|0
1732031910000|2024-11-19 15:58:30|1071.96|1069.2|1071.53|1068.77|1071.96|1069.2|1071.53|1068.77|0
1732031920000|2024-11-19 15:58:40|1071.75|1068.99|1071.32|1068.56|1071.75|1068.99|1071.32|1068.56|0
1732031930000|2024-11-19 15:58:50|1070.89|1068.13|1070.89|1068.13|1070.89|1068.13|1070.67|1067.91|0
1732031940000|2024-11-19 15:59:00|1070.67|1067.91|1070.46|1067.7|1070.67|1067.91|1070.24|1067.48|0
1732031950000|2024-11-19 15:59:10|1070.24|1067.48|1071.32|1068.56|1071.32|1068.56|1070.24|1067.48|0
1732031960000|2024-11-19 15:59:20|1071.75|1068.99|1071.53|1068.77|1071.75|1068.99|1071.53|1068.77|0
1732031970000|2024-11-19 15:59:30|1071.32|1068.56|1070.67|1067.91|1071.32|1068.56|1070.67|1067.91|0
1732031980000|2024-11-19 15:59:40|1070.89|1068.13|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732031990000|2024-11-19 15:59:50|1070.24|1067.48|1070.46|1067.7|1070.46|1067.7|1070.24|1067.48|0
1732032000000|2024-11-19 16:00:00|1070.67|1067.91|1070.24|1067.48|1070.67|1067.91|1070.24|1067.48|0
1732032010000|2024-11-19 16:00:10|1070.13|1067.37|1070.13|1067.37|1070.46|1067.7|1070.13|1067.37|0
1732032020000|2024-11-19 16:00:20|1070.24|1067.48|1071.1|1068.34|1071.1|1068.34|1070.24|1067.48|0
1732032030000|2024-11-19 16:00:30|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|0
1732032040000|2024-11-19 16:00:40|1070.13|1067.37|1070.24|1067.48|1070.46|1067.7|1070.13|1067.37|0
1732032050000|2024-11-19 16:00:50|1070.03|1067.27|1070.24|1067.48|1070.24|1067.48|1070.03|1067.27|0
1732032060000|2024-11-19 16:01:00|1070.67|1067.91|1071.1|1068.34|1071.1|1068.34|1070.24|1067.48|0
1732032070000|2024-11-19 16:01:10|1071.53|1068.77|1071.53|1068.77|1071.53|1068.77|1071.32|1068.56|0
1732032080000|2024-11-19 16:01:20|1071.96|1069.2|1071.1|1068.34|1071.96|1069.2|1070.67|1067.91|0
1732032090000|2024-11-19 16:01:30|1071.2|1068.44|1070.89|1068.13|1071.2|1068.44|1070.89|1068.13|0
1732032100000|2024-11-19 16:01:40|1071.32|1068.56|1071.1|1068.34|1071.32|1068.56|1070.67|1067.91|0
1732032110000|2024-11-19 16:01:50|1071.32|1068.56|1071.32|1068.56|1071.32|1068.56|1071.32|1068.56|0
1732032120000|2024-11-19 16:02:00|1071.1|1068.34|1070.89|1068.13|1071.1|1068.34|1070.24|1067.48|0
1732032130000|2024-11-19 16:02:10|1070.67|1067.91|1070.67|1067.91|1070.67|1067.91|1070.67|1067.91|0
1732032140000|2024-11-19 16:02:20|1070.89|1068.13|1071.1|1068.34|1071.1|1068.34|1070.89|1068.13|0
1732032150000|2024-11-19 16:02:30|1070.67|1067.91|1070.67|1067.91|1070.89|1068.13|1070.67|1067.91|0
1732032160000|2024-11-19 16:02:40|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|0
1732032170000|2024-11-19 16:02:50|1069.81|1067.05|1070.24|1067.48|1070.24|1067.48|1069.81|1067.05|0
1732032180000|2024-11-19 16:03:00|1070.77|1068.01|1070.67|1067.91|1071.1|1068.34|1070.67|1067.91|0
1732032190000|2024-11-19 16:03:10|1070.89|1068.13|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732032200000|2024-11-19 16:03:20|1070.67|1067.91|1070.89|1068.13|1071.1|1068.34|1070.67|1067.91|0
1732032210000|2024-11-19 16:03:30|1071.1|1068.34|1070.89|1068.13|1071.1|1068.34|1070.89|1068.13|0
1732032220000|2024-11-19 16:03:40|1071.32|1068.56|1071.53|1068.77|1071.53|1068.77|1071.32|1068.56|0
1732032230000|2024-11-19 16:03:50|1071.32|1068.56|1071.32|1068.56|1071.53|1068.77|1071.32|1068.56|0
1732032240000|2024-11-19 16:04:00|1071.53|1068.77|1072.18|1069.42|1072.18|1069.42|1071.53|1068.77|0
1732032250000|2024-11-19 16:04:10|1072.39|1069.63|1072.61|1069.85|1072.61|1069.85|1072.39|1069.63|0
1732032260000|2024-11-19 16:04:20|1071.75|1068.99|1071.96|1069.2|1071.96|1069.2|1071.75|1068.99|0
1732032270000|2024-11-19 16:04:30|1071.75|1068.99|1071.96|1069.2|1071.96|1069.2|1071.75|1068.99|0
1732032280000|2024-11-19 16:04:40|1071.75|1068.99|1071.75|1068.99|1071.96|1069.2|1071.75|1068.99|0
1732032290000|2024-11-19 16:04:50|1071.53|1068.77|1071.96|1069.2|1071.96|1069.2|1071.53|1068.77|0
1732032300000|2024-11-19 16:05:00|1071.74|1068.98|1072.18|1069.42|1072.18|1069.42|1071.74|1068.98|0
1732032310000|2024-11-19 16:05:10|1073.04|1070.28|1073.25|1070.49|1073.47|1070.71|1072.61|1069.85|0
1732032320000|2024-11-19 16:05:20|1073.68|1070.92|1073.9|1071.14|1074.11|1071.35|1073.68|1070.92|0
1732032330000|2024-11-19 16:05:30|1073.47|1070.71|1073.04|1070.28|1073.57|1070.81|1073.04|1070.28|0
1732032340000|2024-11-19 16:05:40|1072.61|1069.85|1071.74|1068.98|1072.61|1069.85|1071.74|1068.98|0
1732032350000|2024-11-19 16:05:50|1072.82|1070.06|1072.82|1070.06|1072.82|1070.06|1072.82|1070.06|0
1732032360000|2024-11-19 16:06:00|1072.61|1069.85|1072.39|1069.63|1072.61|1069.85|1072.39|1069.63|0
1732032370000|2024-11-19 16:06:10|1071.96|1069.2|1071.74|1068.98|1071.96|1069.2|1071.31|1068.55|0
1732032380000|2024-11-19 16:06:20|1071.96|1069.2|1071.1|1068.34|1071.96|1069.2|1071.1|1068.34|0
1732032390000|2024-11-19 16:06:30|1071.31|1068.55|1070.99|1068.23|1071.31|1068.55|1070.99|1068.23|0
1732032400000|2024-11-19 16:06:40|1071.31|1068.55|1071.74|1068.98|1071.74|1068.98|1071.31|1068.55|0
1732032410000|2024-11-19 16:06:50|1071.53|1068.77|1071.74|1068.98|1071.74|1068.98|1071.53|1068.77|0
1732032420000|2024-11-19 16:07:00|1072.6|1069.84|1072.6|1069.84|1072.82|1070.06|1072.6|1069.84|0
1732032430000|2024-11-19 16:07:10|1072.82|1070.06|1073.25|1070.49|1073.25|1070.49|1072.82|1070.06|0
1732032440000|2024-11-19 16:07:20|1073.04|1070.28|1073.14|1070.38|1073.25|1070.49|1073.04|1070.28|0
1732032450000|2024-11-19 16:07:30|1073.47|1070.71|1073.68|1070.92|1073.68|1070.92|1073.25|1070.49|0
1732032460000|2024-11-19 16:07:40|1073.9|1071.14|1074|1071.24|1074|1071.24|1073.9|1071.14|0
1732032470000|2024-11-19 16:07:50|1073.68|1070.92|1073.9|1071.14|1074.11|1071.35|1073.68|1070.92|0
1732032480000|2024-11-19 16:08:00|1073.68|1070.92|1073.25|1070.49|1073.68|1070.92|1073.25|1070.49|0
1732032490000|2024-11-19 16:08:10|1073.03|1070.27|1072.6|1069.84|1073.03|1070.27|1072.6|1069.84|0
1732032500000|2024-11-19 16:08:20|1072.39|1069.63|1072.82|1070.06|1072.82|1070.06|1072.39|1069.63|0
1732032510000|2024-11-19 16:08:30|1072.6|1069.84|1072.6|1069.84|1072.6|1069.84|1072.39|1069.63|0
1732032520000|2024-11-19 16:08:40|1072.39|1069.63|1072.6|1069.84|1072.6|1069.84|1072.39|1069.63|0
1732032530000|2024-11-19 16:08:50|1072.39|1069.63|1072.17|1069.41|1072.6|1069.84|1072.17|1069.41|0
1732032540000|2024-11-19 16:09:00|1072.28|1069.52|1072.6|1069.84|1072.6|1069.84|1072.28|1069.52|0
1732032550000|2024-11-19 16:09:10|1072.82|1070.06|1072.71|1069.95|1072.82|1070.06|1072.6|1069.84|0
1732032560000|2024-11-19 16:09:20|1072.6|1069.84|1072.6|1069.84|1072.82|1070.06|1072.6|1069.84|0
1732032570000|2024-11-19 16:09:30|1072.39|1069.63|1072.6|1069.84|1072.6|1069.84|1072.39|1069.63|0
1732032580000|2024-11-19 16:09:40|1072.39|1069.63|1072.06|1069.3|1072.39|1069.63|1072.06|1069.3|0
1732032590000|2024-11-19 16:09:50|1072.17|1069.41|1072.17|1069.41|1072.71|1069.95|1072.17|1069.41|0
1732032600000|2024-11-19 16:10:00|1072.39|1069.63|1072.92|1070.16|1073.03|1070.27|1072.39|1069.63|0
1732032610000|2024-11-19 16:10:10|1073.03|1070.27|1073.03|1070.27|1073.25|1070.49|1073.03|1070.27|0
1732032620000|2024-11-19 16:10:20|1073.25|1070.49|1073.25|1070.49|1073.25|1070.49|1073.03|1070.27|0
1732032630000|2024-11-19 16:10:30|1073.46|1070.7|1074.11|1071.35|1074.21|1071.45|1073.46|1070.7|0
1732032640000|2024-11-19 16:10:40|1073.89|1071.13|1073.89|1071.13|1073.89|1071.13|1073.68|1070.92|0
1732032650000|2024-11-19 16:10:50|1074.11|1071.35|1074.11|1071.35|1074.11|1071.35|1074.11|1071.35|0
1732032660000|2024-11-19 16:11:00|1073.89|1071.13|1074.11|1071.35|1074.11|1071.35|1073.89|1071.13|0
1732032670000|2024-11-19 16:11:10|1073.57|1070.81|1073.03|1070.27|1073.68|1070.92|1073.03|1070.27|0
1732032680000|2024-11-19 16:11:20|1073.25|1070.49|1073.35|1070.59|1073.35|1070.59|1073.03|1070.27|0
1732032690000|2024-11-19 16:11:30|1073.25|1070.49|1073.03|1070.27|1073.25|1070.49|1072.82|1070.06|0
1732032700000|2024-11-19 16:11:40|1073.25|1070.49|1073.46|1070.7|1073.46|1070.7|1073.25|1070.49|0
1732032710000|2024-11-19 16:11:50|1073.25|1070.49|1073.89|1071.13|1073.89|1071.13|1073.25|1070.49|0
1732032720000|2024-11-19 16:12:00|1074|1071.24|1073.89|1071.13|1074|1071.24|1073.89|1071.13|0
1732032730000|2024-11-19 16:12:10|1074|1071.24|1073.89|1071.13|1074|1071.24|1073.89|1071.13|0
1732032740000|2024-11-19 16:12:20|1073.68|1070.92|1073.68|1070.92|1073.68|1070.92|1073.46|1070.7|0
1732032750000|2024-11-19 16:12:30|1073.89|1071.13|1073.68|1070.92|1073.89|1071.13|1073.68|1070.92|0
1732032770000|2024-11-19 16:12:50|1073.46|1070.7|1073.46|1070.7|1073.68|1070.92|1073.46|1070.7|0
1732032780000|2024-11-19 16:13:00|1073.57|1070.81|1073.89|1071.13|1073.89|1071.13|1073.46|1070.7|0
1732032790000|2024-11-19 16:13:10|1074.21|1071.45|1074.97|1072.21|1074.97|1072.21|1074.21|1071.45|0
1732032800000|2024-11-19 16:13:20|1074.76|1072|1074.97|1072.21|1075.19|1072.43|1074.76|1072|0
1732032810000|2024-11-19 16:13:30|1074.54|1071.78|1074.11|1071.35|1074.54|1071.78|1074.11|1071.35|0
1732032820000|2024-11-19 16:13:40|1074.32|1071.56|1074.32|1071.56|1074.32|1071.56|1074.32|1071.56|0
1732032830000|2024-11-19 16:13:50|1074.11|1071.35|1073.89|1071.13|1074.11|1071.35|1073.68|1070.92|0
1732032840000|2024-11-19 16:14:00|1073.68|1070.92|1073.25|1070.49|1073.89|1071.13|1073.25|1070.49|0
1732032850000|2024-11-19 16:14:10|1073.68|1070.92|1073.89|1071.13|1073.89|1071.13|1073.68|1070.92|0
1732032860000|2024-11-19 16:14:20|1073.68|1070.92|1072.82|1070.06|1073.68|1070.92|1072.82|1070.06|0
1732032870000|2024-11-19 16:14:30|1072.6|1069.84|1072.6|1069.84|1073.03|1070.27|1072.6|1069.84|0
1732032880000|2024-11-19 16:14:40|1072.82|1070.06|1072.82|1070.06|1072.82|1070.06|1072.39|1069.63|0
1732032890000|2024-11-19 16:14:50|1072.6|1069.84|1073.03|1070.27|1073.25|1070.49|1072.6|1069.84|0
1732032900000|2024-11-19 16:15:00|1073.46|1070.7|1073.68|1070.92|1073.68|1070.92|1073.46|1070.7|0
1732032910000|2024-11-19 16:15:10|1073.57|1070.81|1074.32|1071.56|1074.32|1071.56|1073.57|1070.81|0
1732032920000|2024-11-19 16:15:20|1074.54|1071.78|1074.54|1071.78|1074.54|1071.78|1074.32|1071.56|0
1732032930000|2024-11-19 16:15:30|1074.86|1072.1|1074.97|1072.21|1074.97|1072.21|1074.75|1071.99|0
1732032940000|2024-11-19 16:15:40|1075.19|1072.43|1074.32|1071.56|1075.19|1072.43|1074.32|1071.56|0
1732032950000|2024-11-19 16:15:50|1074.54|1071.78|1074.97|1072.21|1074.97|1072.21|1074.54|1071.78|0
1732032960000|2024-11-19 16:16:00|1075.18|1072.42|1075.18|1072.42|1075.18|1072.42|1074.97|1072.21|0
1732032970000|2024-11-19 16:16:10|1074.97|1072.21|1074.75|1071.99|1074.97|1072.21|1074.75|1071.99|0
1732032980000|2024-11-19 16:16:20|1074.97|1072.21|1075.18|1072.42|1075.18|1072.42|1074.64|1071.88|0
1732032990000|2024-11-19 16:16:30|1074.97|1072.21|1075.18|1072.42|1075.18|1072.42|1074.97|1072.21|0
1732033000000|2024-11-19 16:16:40|1074.97|1072.21|1074.75|1071.99|1075.18|1072.42|1074.75|1071.99|0
1732033010000|2024-11-19 16:16:50|1074.54|1071.78|1074.97|1072.21|1074.97|1072.21|1074.54|1071.78|0
1732033020000|2024-11-19 16:17:00|1074.75|1071.99|1075.4|1072.64|1075.4|1072.64|1074.75|1071.99|0
1732033030000|2024-11-19 16:17:10|1075.83|1073.07|1075.62|1072.86|1076.26|1073.5|1075.62|1072.86|0
1732033040000|2024-11-19 16:17:20|1075.83|1073.07|1077.12|1074.36|1077.12|1074.36|1075.83|1073.07|0
1732033050000|2024-11-19 16:17:30|1076.8|1074.04|1076.91|1074.15|1076.91|1074.15|1076.69|1073.93|0
1732033060000|2024-11-19 16:17:40|1076.69|1073.93|1077.12|1074.36|1077.12|1074.36|1076.69|1073.93|0
1732033070000|2024-11-19 16:17:50|1077.55|1074.79|1077.55|1074.79|1077.77|1075.01|1077.55|1074.79|0
1732033080000|2024-11-19 16:18:00|1078.2|1075.44|1077.98|1075.22|1078.2|1075.44|1077.77|1075.01|0
1732033090000|2024-11-19 16:18:10|1078.2|1075.44|1077.55|1074.79|1078.2|1075.44|1077.55|1074.79|0
1732033100000|2024-11-19 16:18:20|1077.34|1074.58|1077.34|1074.58|1077.55|1074.79|1077.34|1074.58|0
1732033110000|2024-11-19 16:18:30|1077.55|1074.79|1077.55|1074.79|1077.55|1074.79|1077.55|1074.79|0
1732033120000|2024-11-19 16:18:40|1077.34|1074.58|1077.44|1074.68|1077.55|1074.79|1077.34|1074.58|0
1732033130000|2024-11-19 16:18:50|1077.34|1074.58|1077.77|1075.01|1077.77|1075.01|1077.34|1074.58|0
1732033140000|2024-11-19 16:19:00|1077.12|1074.36|1077.77|1075.01|1077.77|1075.01|1077.12|1074.36|0
1732033150000|2024-11-19 16:19:10|1077.55|1074.79|1077.34|1074.58|1077.55|1074.79|1077.34|1074.58|0
1732033160000|2024-11-19 16:19:20|1077.55|1074.79|1077.98|1075.22|1077.98|1075.22|1077.55|1074.79|0
1732033170000|2024-11-19 16:19:30|1078.2|1075.44|1077.98|1075.22|1078.2|1075.44|1077.98|1075.22|0
1732033180000|2024-11-19 16:19:40|1077.77|1075.01|1077.34|1074.58|1077.77|1075.01|1077.34|1074.58|0
1732033190000|2024-11-19 16:19:50|1077.44|1074.68|1077.12|1074.36|1077.44|1074.68|1077.12|1074.36|0
1732033200000|2024-11-19 16:20:00|1076.91|1074.15|1075.4|1072.64|1076.91|1074.15|1075.4|1072.64|0
1732033210000|2024-11-19 16:20:10|1075.18|1072.42|1075.4|1072.64|1075.4|1072.64|1075.18|1072.42|0
1732033220000|2024-11-19 16:20:20|1074.97|1072.21|1076.26|1073.5|1076.26|1073.5|1074.97|1072.21|0
1732033230000|2024-11-19 16:20:30|1075.83|1073.07|1076.05|1073.29|1076.05|1073.29|1075.83|1073.07|0
1732033240000|2024-11-19 16:20:40|1075.93|1073.17|1075.61|1072.85|1076.26|1073.5|1075.61|1072.85|0
1732033250000|2024-11-19 16:20:50|1076.04|1073.28|1075.83|1073.07|1076.26|1073.5|1075.83|1073.07|0
1732033260000|2024-11-19 16:21:00|1076.04|1073.28|1076.04|1073.28|1076.36|1073.6|1076.04|1073.28|0
1732033270000|2024-11-19 16:21:10|1076.26|1073.5|1076.04|1073.28|1076.26|1073.5|1076.04|1073.28|0
1732033280000|2024-11-19 16:21:20|1076.26|1073.5|1076.48|1073.72|1076.48|1073.72|1076.04|1073.28|0
1732033290000|2024-11-19 16:21:30|1076.26|1073.5|1076.26|1073.5|1076.26|1073.5|1075.83|1073.07|0
1732033300000|2024-11-19 16:21:40|1075.83|1073.07|1076.26|1073.5|1076.26|1073.5|1075.61|1072.85|0
1732033310000|2024-11-19 16:21:50|1076.04|1073.28|1076.26|1073.5|1076.69|1073.93|1076.04|1073.28|0
1732033320000|2024-11-19 16:22:00|1076.04|1073.28|1076.15|1073.39|1076.26|1073.5|1076.04|1073.28|0
1732033330000|2024-11-19 16:22:10|1076.69|1073.93|1077.12|1074.36|1077.12|1074.36|1076.69|1073.93|0
1732033340000|2024-11-19 16:22:20|1077.34|1074.58|1077.34|1074.58|1077.34|1074.58|1077.34|1074.58|0
1732033350000|2024-11-19 16:22:30|1077.55|1074.79|1077.77|1075.01|1077.77|1075.01|1077.34|1074.58|0
1732033360000|2024-11-19 16:22:40|1077.98|1075.22|1077.98|1075.22|1077.98|1075.22|1077.98|1075.22|0
1732033370000|2024-11-19 16:22:50|1078.2|1075.44|1078.63|1075.87|1078.63|1075.87|1078.2|1075.44|0
1732033380000|2024-11-19 16:23:00|1077.98|1075.22|1077.34|1074.58|1077.98|1075.22|1077.22|1074.46|0
1732033390000|2024-11-19 16:23:10|1077.12|1074.36|1077.34|1074.58|1077.34|1074.58|1077.12|1074.36|0
1732033400000|2024-11-19 16:23:20|1077.12|1074.36|1077.34|1074.58|1077.34|1074.58|1077.12|1074.36|0
1732033410000|2024-11-19 16:23:30|1077.12|1074.36|1076.69|1073.93|1077.34|1074.58|1076.69|1073.93|0
1732033420000|2024-11-19 16:23:40|1076.91|1074.15|1076.91|1074.15|1076.91|1074.15|1076.91|1074.15|0
1732033430000|2024-11-19 16:23:50|1077.77|1075.01|1077.12|1074.36|1077.77|1075.01|1077.12|1074.36|0
1732033440000|2024-11-19 16:24:00|1076.91|1074.15|1077.12|1074.36|1077.12|1074.36|1076.91|1074.15|0
1732033450000|2024-11-19 16:24:10|1077.34|1074.58|1077.77|1075.01|1077.77|1075.01|1077.34|1074.58|0
1732033460000|2024-11-19 16:24:20|1077.98|1075.22|1077.77|1075.01|1077.98|1075.22|1077.77|1075.01|0
1732033470000|2024-11-19 16:24:30|1077.55|1074.79|1077.77|1075.01|1077.77|1075.01|1077.55|1074.79|0
1732033480000|2024-11-19 16:24:40|1077.98|1075.22|1078.2|1075.44|1078.2|1075.44|1077.98|1075.22|0
1732033490000|2024-11-19 16:24:50|1078.41|1075.65|1078.41|1075.65|1078.41|1075.65|1078.2|1075.44|0
1732033500000|2024-11-19 16:25:00|1078.63|1075.87|1078.52|1075.76|1078.63|1075.87|1078.41|1075.65|0
1732033510000|2024-11-19 16:25:10|1078.41|1075.65|1078.63|1075.87|1078.63|1075.87|1078.2|1075.44|0
1732033520000|2024-11-19 16:25:20|1078.41|1075.65|1078.2|1075.44|1078.41|1075.65|1078.2|1075.44|0
1732033530000|2024-11-19 16:25:30|1078.41|1075.65|1078.2|1075.44|1078.41|1075.65|1078.2|1075.44|0
1732033540000|2024-11-19 16:25:40|1078.41|1075.65|1078.63|1075.87|1078.63|1075.87|1078.41|1075.65|0
1732033560000|2024-11-19 16:26:00|1078.84|1076.08|1078.84|1076.08|1078.95|1076.19|1078.84|1076.08|0
1732033570000|2024-11-19 16:26:10|1078.63|1075.87|1079.06|1076.3|1079.06|1076.3|1078.63|1075.87|0
1732033580000|2024-11-19 16:26:20|1078.63|1075.87|1078.2|1075.44|1078.63|1075.87|1078.2|1075.44|0
1732033590000|2024-11-19 16:26:30|1078.41|1075.65|1078.41|1075.65|1078.84|1076.08|1078.41|1075.65|0
1732033600000|2024-11-19 16:26:40|1078.2|1075.44|1077.77|1075.01|1078.41|1075.65|1077.77|1075.01|0
1732033610000|2024-11-19 16:26:50|1077.98|1075.22|1078.2|1075.44|1078.2|1075.44|1077.98|1075.22|0
1732033620000|2024-11-19 16:27:00|1078.41|1075.65|1078.84|1076.08|1078.84|1076.08|1078.41|1075.65|0
1732033630000|2024-11-19 16:27:10|1078.73|1075.97|1079.27|1076.51|1079.27|1076.51|1078.73|1075.97|0
1732033640000|2024-11-19 16:27:20|1079.16|1076.4|1079.06|1076.3|1079.16|1076.4|1079.06|1076.3|0
1732033650000|2024-11-19 16:27:30|1078.63|1075.87|1078.63|1075.87|1079.06|1076.3|1078.63|1075.87|0
1732033670000|2024-11-19 16:27:50|1078.84|1076.08|1079.49|1076.73|1079.49|1076.73|1078.84|1076.08|0
1732033680000|2024-11-19 16:28:00|1079.27|1076.51|1079.71|1076.95|1079.71|1076.95|1079.16|1076.4|0
1732033690000|2024-11-19 16:28:10|1080.14|1077.38|1079.27|1076.51|1080.14|1077.38|1079.06|1076.3|0
1732033700000|2024-11-19 16:28:20|1079.49|1076.73|1080.14|1077.38|1080.14|1077.38|1079.49|1076.73|0
1732033710000|2024-11-19 16:28:30|1080.02|1077.26|1079.7|1076.94|1080.02|1077.26|1079.7|1076.94|0
1732033720000|2024-11-19 16:28:40|1080.14|1077.38|1080.35|1077.59|1080.35|1077.59|1080.14|1077.38|0
1732033730000|2024-11-19 16:28:50|1080.14|1077.38|1080.78|1078.02|1081|1078.24|1080.14|1077.38|0
1732033740000|2024-11-19 16:29:00|1080.57|1077.81|1080.14|1077.38|1080.57|1077.81|1080.14|1077.38|0
1732033750000|2024-11-19 16:29:10|1080.35|1077.59|1081|1078.24|1081|1078.24|1080.35|1077.59|0
1732033760000|2024-11-19 16:29:20|1081.21|1078.45|1080.78|1078.02|1081.21|1078.45|1080.78|1078.02|0
1732033770000|2024-11-19 16:29:30|1081|1078.24|1080.78|1078.02|1081.21|1078.45|1080.78|1078.02|0
1732033780000|2024-11-19 16:29:40|1081|1078.24|1081|1078.24|1081|1078.24|1080.78|1078.02|0
1732033790000|2024-11-19 16:29:50|1080.78|1078.02|1080.35|1077.59|1080.78|1078.02|1080.35|1077.59|0
1732033800000|2024-11-19 16:30:00|1080.57|1077.81|1079.49|1076.73|1080.57|1077.81|1079.49|1076.73|0
1732033810000|2024-11-19 16:30:10|1079.7|1076.94|1079.7|1076.94|1079.92|1077.16|1079.7|1076.94|0
1732033820000|2024-11-19 16:30:20|1080.35|1077.59|1080.14|1077.38|1080.35|1077.59|1080.14|1077.38|0
1732033830000|2024-11-19 16:30:30|1079.92|1077.16|1079.49|1076.73|1080.02|1077.26|1079.49|1076.73|0
1732033840000|2024-11-19 16:30:40|1079.27|1076.51|1079.27|1076.51|1079.27|1076.51|1079.27|1076.51|0
1732033850000|2024-11-19 16:30:50|1079.7|1076.94|1079.49|1076.73|1079.7|1076.94|1079.49|1076.73|0
1732033860000|2024-11-19 16:31:00|1079.27|1076.51|1078.84|1076.08|1079.27|1076.51|1078.84|1076.08|0
1732033870000|2024-11-19 16:31:10|1079.49|1076.73|1079.7|1076.94|1079.7|1076.94|1079.49|1076.73|0
1732033880000|2024-11-19 16:31:20|1079.27|1076.51|1079.49|1076.73|1079.49|1076.73|1079.27|1076.51|0
1732033890000|2024-11-19 16:31:30|1079.7|1076.94|1079.7|1076.94|1079.92|1077.16|1079.7|1076.94|0
1732033900000|2024-11-19 16:31:40|1079.92|1077.16|1080.57|1077.81|1080.57|1077.81|1079.92|1077.16|0
1732033910000|2024-11-19 16:31:50|1080.35|1077.59|1080.78|1078.02|1080.78|1078.02|1080.35|1077.59|0
1732033920000|2024-11-19 16:32:00|1080.35|1077.59|1081.61|1078.85|1081.61|1078.85|1080.35|1077.59|0
1732033930000|2024-11-19 16:32:10|1081.83|1079.07|1081.83|1079.07|1082.04|1079.28|1081.83|1079.07|0
1732033940000|2024-11-19 16:32:20|1082.04|1079.28|1082.26|1079.5|1082.26|1079.5|1082.04|1079.28|0
1732033950000|2024-11-19 16:32:30|1081.61|1078.85|1081.61|1078.85|1081.82|1079.06|1081.39|1078.63|0
1732033960000|2024-11-19 16:32:40|1081.39|1078.63|1082.25|1079.49|1082.25|1079.49|1081.39|1078.63|0
1732033970000|2024-11-19 16:32:50|1081.82|1079.06|1081.39|1078.63|1081.82|1079.06|1081.39|1078.63|0
1732033980000|2024-11-19 16:33:00|1081.6|1078.84|1081.49|1078.73|1081.82|1079.06|1081.49|1078.73|0
1732033990000|2024-11-19 16:33:10|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|0
1732034000000|2024-11-19 16:33:20|1081.06|1078.3|1080.52|1077.76|1081.06|1078.3|1080.52|1077.76|0
1732034010000|2024-11-19 16:33:30|1080.31|1077.55|1079.88|1077.12|1080.31|1077.55|1079.88|1077.12|0
1732034020000|2024-11-19 16:33:40|1080.09|1077.33|1080.52|1077.76|1080.52|1077.76|1080.09|1077.33|0
1732034030000|2024-11-19 16:33:50|1080.74|1077.98|1080.95|1078.19|1080.95|1078.19|1080.74|1077.98|0
1732034040000|2024-11-19 16:34:00|1081.38|1078.62|1082.03|1079.27|1082.03|1079.27|1081.38|1078.62|0
1732034050000|2024-11-19 16:34:10|1081.6|1078.84|1081.82|1079.06|1081.82|1079.06|1081.6|1078.84|0
1732034060000|2024-11-19 16:34:20|1082.03|1079.27|1082.25|1079.49|1082.46|1079.7|1082.03|1079.27|0
1732034070000|2024-11-19 16:34:30|1082.46|1079.7|1082.46|1079.7|1082.46|1079.7|1082.25|1079.49|0
1732034080000|2024-11-19 16:34:40|1081.81|1079.05|1081.17|1078.41|1081.81|1079.05|1081.17|1078.41|0
1732034090000|2024-11-19 16:34:50|1081.6|1078.84|1081.17|1078.41|1081.6|1078.84|1081.17|1078.41|0
1732034100000|2024-11-19 16:35:00|1080.52|1077.76|1080.52|1077.76|1080.74|1077.98|1080.52|1077.76|0
1732034110000|2024-11-19 16:35:10|1080.74|1077.98|1080.52|1077.76|1080.74|1077.98|1080.52|1077.76|0
1732034120000|2024-11-19 16:35:20|1080.74|1077.98|1081.38|1078.62|1081.38|1078.62|1080.74|1077.98|0
1732034130000|2024-11-19 16:35:30|1081.6|1078.84|1081.38|1078.62|1081.6|1078.84|1081.38|1078.62|0
1732034140000|2024-11-19 16:35:40|1081.17|1078.41|1081.17|1078.41|1081.38|1078.62|1081.17|1078.41|0
1732034150000|2024-11-19 16:35:50|1080.95|1078.19|1081.38|1078.62|1081.38|1078.62|1080.95|1078.19|0
1732034160000|2024-11-19 16:36:00|1081.49|1078.73|1081.17|1078.41|1081.49|1078.73|1080.95|1078.19|0
1732034180000|2024-11-19 16:36:20|1081.38|1078.62|1081.49|1078.73|1081.49|1078.73|1081.38|1078.62|0
1732034190000|2024-11-19 16:36:30|1081.81|1079.05|1081.81|1079.05|1082.03|1079.27|1081.81|1079.05|0
1732034200000|2024-11-19 16:36:40|1082.25|1079.49|1082.46|1079.7|1082.46|1079.7|1082.25|1079.49|0
1732034210000|2024-11-19 16:36:50|1082.25|1079.49|1082.13|1079.37|1082.25|1079.49|1082.03|1079.27|0
1732034220000|2024-11-19 16:37:00|1082.25|1079.49|1081.81|1079.05|1082.25|1079.49|1081.81|1079.05|0
1732034230000|2024-11-19 16:37:10|1082.13|1079.37|1082.25|1079.49|1082.25|1079.49|1082.13|1079.37|0
1732034240000|2024-11-19 16:37:20|1082.13|1079.37|1082.13|1079.37|1082.25|1079.49|1082.13|1079.37|0
1732034250000|2024-11-19 16:37:30|1082.46|1079.7|1083.32|1080.56|1083.32|1080.56|1082.46|1079.7|0
1732034260000|2024-11-19 16:37:40|1082.89|1080.13|1081.81|1079.05|1082.89|1080.13|1081.81|1079.05|0
1732034270000|2024-11-19 16:37:50|1082.03|1079.27|1082.13|1079.37|1082.13|1079.37|1082.03|1079.27|0
1732034280000|2024-11-19 16:38:00|1081.81|1079.05|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034290000|2024-11-19 16:38:10|1081.6|1078.84|1081.6|1078.84|1081.6|1078.84|1081.17|1078.41|0
1732034300000|2024-11-19 16:38:20|1081.17|1078.41|1080.95|1078.19|1081.17|1078.41|1080.74|1077.98|0
1732034310000|2024-11-19 16:38:30|1081.17|1078.41|1080.74|1077.98|1081.17|1078.41|1080.74|1077.98|0
1732034320000|2024-11-19 16:38:40|1080.52|1077.76|1081.38|1078.62|1081.38|1078.62|1080.52|1077.76|0
1732034330000|2024-11-19 16:38:50|1080.74|1077.98|1080.09|1077.33|1080.74|1077.98|1080.09|1077.33|0
1732034340000|2024-11-19 16:39:00|1080.3|1077.54|1080.74|1077.98|1080.74|1077.98|1080.3|1077.54|0
1732034350000|2024-11-19 16:39:10|1080.52|1077.76|1080.74|1077.98|1080.95|1078.19|1080.52|1077.76|0
1732034360000|2024-11-19 16:39:20|1080.3|1077.54|1080.3|1077.54|1080.3|1077.54|1080.09|1077.33|0
1732034370000|2024-11-19 16:39:30|1080.52|1077.76|1080.3|1077.54|1080.52|1077.76|1080.3|1077.54|0
1732034380000|2024-11-19 16:39:40|1080.74|1077.98|1080.95|1078.19|1081.38|1078.62|1080.74|1077.98|0
1732034390000|2024-11-19 16:39:50|1080.74|1077.98|1080.74|1077.98|1080.74|1077.98|1080.74|1077.98|0
1732034400000|2024-11-19 16:40:00|1080.95|1078.19|1081.17|1078.41|1081.17|1078.41|1080.95|1078.19|0
1732034410000|2024-11-19 16:40:10|1080.95|1078.19|1081.49|1078.73|1081.49|1078.73|1080.95|1078.19|0
1732034420000|2024-11-19 16:40:20|1081.6|1078.84|1081.6|1078.84|1081.6|1078.84|1081.38|1078.62|0
1732034430000|2024-11-19 16:40:30|1081.81|1079.05|1082.03|1079.27|1082.03|1079.27|1081.81|1079.05|0
1732034440000|2024-11-19 16:40:40|1081.81|1079.05|1082.03|1079.27|1082.03|1079.27|1081.81|1079.05|0
1732034450000|2024-11-19 16:40:50|1081.81|1079.05|1081.81|1079.05|1081.92|1079.16|1081.81|1079.05|0
1732034460000|2024-11-19 16:41:00|1082.24|1079.48|1082.68|1079.92|1082.68|1079.92|1082.24|1079.48|0
1732034470000|2024-11-19 16:41:10|1082.89|1080.13|1082.68|1079.92|1082.89|1080.13|1082.68|1079.92|0
1732034480000|2024-11-19 16:41:20|1082.89|1080.13|1083.32|1080.56|1083.32|1080.56|1082.89|1080.13|0
1732034490000|2024-11-19 16:41:30|1083.11|1080.35|1082.68|1079.92|1083.11|1080.35|1082.68|1079.92|0
1732034500000|2024-11-19 16:41:40|1082.89|1080.13|1082.68|1079.92|1082.89|1080.13|1082.46|1079.7|0
1732034510000|2024-11-19 16:41:50|1082.46|1079.7|1082.03|1079.27|1082.46|1079.7|1082.03|1079.27|0
1732034520000|2024-11-19 16:42:00|1082.24|1079.48|1082.03|1079.27|1082.24|1079.48|1081.81|1079.05|0
1732034530000|2024-11-19 16:42:10|1081.6|1078.84|1081.81|1079.05|1082.03|1079.27|1081.6|1078.84|0
1732034540000|2024-11-19 16:42:20|1081.38|1078.62|1081.38|1078.62|1081.6|1078.84|1081.38|1078.62|0
1732034550000|2024-11-19 16:42:30|1081.6|1078.84|1082.03|1079.27|1082.03|1079.27|1081.6|1078.84|0
1732034560000|2024-11-19 16:42:40|1081.81|1079.05|1081.81|1079.05|1082.03|1079.27|1081.81|1079.05|0
1732034570000|2024-11-19 16:42:50|1082.03|1079.27|1082.03|1079.27|1082.24|1079.48|1082.03|1079.27|0
1732034580000|2024-11-19 16:43:00|1081.6|1078.84|1081.17|1078.41|1081.6|1078.84|1081.17|1078.41|0
1732034590000|2024-11-19 16:43:10|1080.73|1077.97|1080.3|1077.54|1080.73|1077.97|1080.3|1077.54|0
1732034600000|2024-11-19 16:43:20|1079.66|1076.9|1079.87|1077.11|1079.87|1077.11|1079.66|1076.9|0
1732034610000|2024-11-19 16:43:30|1080.3|1077.54|1080.73|1077.97|1080.73|1077.97|1080.3|1077.54|0
1732034620000|2024-11-19 16:43:40|1080.95|1078.19|1080.3|1077.54|1080.95|1078.19|1080.3|1077.54|0
1732034640000|2024-11-19 16:44:00|1080.19|1077.43|1080.52|1077.76|1080.52|1077.76|1080.19|1077.43|0
1732034650000|2024-11-19 16:44:10|1080.73|1077.97|1080.95|1078.19|1080.95|1078.19|1080.73|1077.97|0
1732034660000|2024-11-19 16:44:20|1080.73|1077.97|1080.95|1078.19|1080.95|1078.19|1080.73|1077.97|0
1732034670000|2024-11-19 16:44:30|1080.84|1078.08|1081.38|1078.62|1081.38|1078.62|1080.84|1078.08|0
1732034680000|2024-11-19 16:44:40|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|0
1732034690000|2024-11-19 16:44:50|1081.6|1078.84|1081.38|1078.62|1081.6|1078.84|1081.38|1078.62|0
1732034700000|2024-11-19 16:45:00|1081.17|1078.41|1080.52|1077.76|1081.17|1078.41|1080.52|1077.76|0
1732034710000|2024-11-19 16:45:10|1080.3|1077.54|1080.73|1077.97|1080.73|1077.97|1080.3|1077.54|0
1732034720000|2024-11-19 16:45:20|1080.52|1077.76|1080.95|1078.19|1080.95|1078.19|1080.19|1077.43|0
1732034730000|2024-11-19 16:45:30|1081.17|1078.41|1080.95|1078.19|1081.17|1078.41|1080.95|1078.19|0
1732034740000|2024-11-19 16:45:40|1081.17|1078.41|1080.95|1078.19|1081.17|1078.41|1080.95|1078.19|0
1732034750000|2024-11-19 16:45:50|1080.84|1078.08|1080.95|1078.19|1080.95|1078.19|1080.73|1077.97|0
1732034760000|2024-11-19 16:46:00|1081.17|1078.41|1081.38|1078.62|1081.38|1078.62|1081.17|1078.41|0
1732034770000|2024-11-19 16:46:10|1081.6|1078.84|1081.38|1078.62|1081.7|1078.94|1081.38|1078.62|0
1732034780000|2024-11-19 16:46:20|1081.81|1079.05|1081.81|1079.05|1081.81|1079.05|1081.81|1079.05|0
1732034790000|2024-11-19 16:46:30|1081.38|1078.62|1081.6|1078.84|1081.6|1078.84|1081.38|1078.62|0
1732034800000|2024-11-19 16:46:40|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|0
1732034810000|2024-11-19 16:46:50|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034820000|2024-11-19 16:47:00|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034830000|2024-11-19 16:47:10|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034840000|2024-11-19 16:47:20|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034860000|2024-11-19 16:47:40|1081.6|1078.84|1081.7|1078.94|1081.7|1078.94|1081.6|1078.84|0
1732034870000|2024-11-19 16:47:50|1081.6|1078.84|1080.95|1078.19|1081.6|1078.84|1080.95|1078.19|0
1732034880000|2024-11-19 16:48:00|1081.27|1078.51|1081.38|1078.62|1081.38|1078.62|1081.27|1078.51|0
1732034890000|2024-11-19 16:48:10|1081.17|1078.41|1081.17|1078.41|1081.38|1078.62|1081.17|1078.41|0
1732034900000|2024-11-19 16:48:20|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|0
1732034910000|2024-11-19 16:48:30|1081.16|1078.4|1081.38|1078.62|1081.38|1078.62|1080.95|1078.19|0
1732034920000|2024-11-19 16:48:40|1081.16|1078.4|1080.73|1077.97|1081.16|1078.4|1080.73|1077.97|0
1732034930000|2024-11-19 16:48:50|1080.95|1078.19|1080.95|1078.19|1080.95|1078.19|1080.95|1078.19|0
1732034940000|2024-11-19 16:49:00|1081.16|1078.4|1081.6|1078.84|1081.6|1078.84|1081.16|1078.4|0
1732034950000|2024-11-19 16:49:10|1081.81|1079.05|1081.6|1078.84|1081.81|1079.05|1081.6|1078.84|0
1732034970000|2024-11-19 16:49:30|1081.38|1078.62|1081.81|1079.05|1081.81|1079.05|1081.38|1078.62|0
1732034980000|2024-11-19 16:49:40|1081.6|1078.84|1081.16|1078.4|1081.6|1078.84|1081.16|1078.4|0
1732034990000|2024-11-19 16:49:50|1080.95|1078.19|1081.27|1078.51|1081.38|1078.62|1080.95|1078.19|0
1732035000000|2024-11-19 16:50:00|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035010000|2024-11-19 16:50:10|1080.73|1077.97|1079.87|1077.11|1080.73|1077.97|1079.87|1077.11|0
1732035020000|2024-11-19 16:50:20|1079.44|1076.68|1077.72|1074.96|1079.44|1076.68|1077.5|1074.74|0
1732035030000|2024-11-19 16:50:30|1078.15|1075.39|1078.15|1075.39|1078.58|1075.82|1078.15|1075.39|0
1732035040000|2024-11-19 16:50:40|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.58|1075.82|0
1732035050000|2024-11-19 16:50:50|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|0
1732035060000|2024-11-19 16:51:00|1079.44|1076.68|1079.87|1077.11|1079.87|1077.11|1079.22|1076.46|0
1732035070000|2024-11-19 16:51:10|1080.09|1077.33|1080.3|1077.54|1080.52|1077.76|1080.09|1077.33|0
1732035080000|2024-11-19 16:51:20|1080.73|1077.97|1081.16|1078.4|1081.16|1078.4|1080.73|1077.97|0
1732035090000|2024-11-19 16:51:30|1081.6|1078.84|1082.03|1079.27|1082.03|1079.27|1081.6|1078.84|0
1732035100000|2024-11-19 16:51:40|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035110000|2024-11-19 16:51:50|1080.52|1077.76|1080.09|1077.33|1080.52|1077.76|1079.65|1076.89|0
1732035120000|2024-11-19 16:52:00|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|0
1732035130000|2024-11-19 16:52:10|1079.44|1076.68|1079.01|1076.25|1079.44|1076.68|1079.01|1076.25|0
1732035140000|2024-11-19 16:52:20|1079.22|1076.46|1079.65|1076.89|1079.65|1076.89|1079.22|1076.46|0
1732035150000|2024-11-19 16:52:30|1079.87|1077.11|1080.95|1078.19|1080.95|1078.19|1079.87|1077.11|0
1732035160000|2024-11-19 16:52:40|1081.05|1078.29|1080.95|1078.19|1081.05|1078.29|1080.73|1077.97|0
1732035170000|2024-11-19 16:52:50|1081.16|1078.4|1081.05|1078.29|1081.16|1078.4|1080.95|1078.19|0
1732035180000|2024-11-19 16:53:00|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035190000|2024-11-19 16:53:10|1081.38|1078.62|1080.09|1077.33|1081.38|1078.62|1080.09|1077.33|0
1732035200000|2024-11-19 16:53:20|1079.65|1076.89|1079.44|1076.68|1079.87|1077.11|1079.44|1076.68|0
1732035210000|2024-11-19 16:53:30|1079.22|1076.46|1079.11|1076.35|1079.22|1076.46|1079.01|1076.25|0
1732035220000|2024-11-19 16:53:40|1079.44|1076.68|1078.79|1076.03|1079.44|1076.68|1078.79|1076.03|0
1732035230000|2024-11-19 16:53:50|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|0
1732035240000|2024-11-19 16:54:00|1078.79|1076.03|1079.44|1076.68|1079.44|1076.68|1078.58|1075.82|0
1732035250000|2024-11-19 16:54:10|1079.65|1076.89|1079.76|1077|1079.87|1077.11|1079.44|1076.68|0
1732035260000|2024-11-19 16:54:20|1079.65|1076.89|1079.65|1076.89|1080.09|1077.33|1079.65|1076.89|0
1732035270000|2024-11-19 16:54:30|1079.44|1076.68|1079.22|1076.46|1079.44|1076.68|1079.22|1076.46|0
1732035280000|2024-11-19 16:54:40|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.58|1075.82|0
1732035290000|2024-11-19 16:54:50|1078.58|1075.82|1078.36|1075.6|1078.79|1076.03|1078.15|1075.39|0
1732035300000|2024-11-19 16:55:00|1078.25|1075.49|1078.79|1076.03|1078.79|1076.03|1078.15|1075.39|0
1732035310000|2024-11-19 16:55:10|1079.01|1076.25|1079.44|1076.68|1079.44|1076.68|1079.01|1076.25|0
1732035320000|2024-11-19 16:55:20|1079.97|1077.21|1079.97|1077.21|1079.97|1077.21|1079.97|1077.21|0
1732035330000|2024-11-19 16:55:30|1080.3|1077.54|1080.3|1077.54|1080.3|1077.54|1079.87|1077.11|0
1732035350000|2024-11-19 16:55:50|1080.52|1077.76|1081.05|1078.29|1081.05|1078.29|1080.52|1077.76|0
1732035360000|2024-11-19 16:56:00|1081.16|1078.4|1081.59|1078.83|1081.59|1078.83|1081.16|1078.4|0
1732035370000|2024-11-19 16:56:10|1081.7|1078.94|1081.81|1079.05|1081.81|1079.05|1081.7|1078.94|0
1732035380000|2024-11-19 16:56:20|1081.38|1078.62|1081.16|1078.4|1081.59|1078.83|1081.16|1078.4|0
1732035390000|2024-11-19 16:56:30|1080.95|1078.19|1080.73|1077.97|1080.95|1078.19|1080.73|1077.97|0
1732035400000|2024-11-19 16:56:40|1080.95|1078.19|1081.16|1078.4|1081.16|1078.4|1080.95|1078.19|0
1732035410000|2024-11-19 16:56:50|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035420000|2024-11-19 16:57:00|1081.38|1078.62|1080.95|1078.19|1081.38|1078.62|1080.77|1078.19|0
1732035430000|2024-11-19 16:57:10|1080.73|1077.97|1081.16|1078.4|1081.16|1078.4|1080.73|1077.97|0
1732035440000|2024-11-19 16:57:20|1080.95|1078.19|1082.03|1079.27|1082.03|1079.27|1080.95|1078.19|0
1732035450000|2024-11-19 16:57:30|1082.13|1079.37|1081.91|1079.15|1082.13|1079.37|1081.81|1079.05|0
1732035460000|2024-11-19 16:57:40|1081.81|1079.05|1081.59|1078.83|1081.81|1079.05|1081.59|1078.83|0
1732035470000|2024-11-19 16:57:50|1081.81|1079.05|1082.03|1079.27|1082.03|1079.27|1081.81|1079.05|0
1732035480000|2024-11-19 16:58:00|1082.24|1079.48|1082.03|1079.27|1082.46|1079.7|1082.03|1079.27|0
1732035490000|2024-11-19 16:58:10|1081.81|1079.05|1081.81|1079.05|1082.03|1079.27|1081.81|1079.05|0
1732035500000|2024-11-19 16:58:20|1081.7|1078.94|1081.59|1078.83|1081.7|1078.94|1081.59|1078.83|0
1732035510000|2024-11-19 16:58:30|1081.81|1079.05|1081.59|1078.83|1081.81|1079.05|1081.38|1078.62|0
1732035520000|2024-11-19 16:58:40|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035530000|2024-11-19 16:58:50|1081.27|1078.51|1081.16|1078.4|1081.27|1078.51|1080.95|1078.19|0
1732035540000|2024-11-19 16:59:00|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035550000|2024-11-19 16:59:10|1080.95|1078.19|1080.52|1077.76|1080.95|1078.19|1080.52|1077.76|0
1732035560000|2024-11-19 16:59:20|1080.3|1077.54|1080.3|1077.54|1080.52|1077.76|1080.3|1077.54|0
1732035570000|2024-11-19 16:59:30|1080.95|1078.19|1080.73|1077.97|1080.95|1078.19|1080.73|1077.97|0
1732035580000|2024-11-19 16:59:40|1080.52|1077.76|1080.08|1077.32|1080.52|1077.76|1080.08|1077.32|0
1732035590000|2024-11-19 16:59:50|1079.97|1077.21|1079.87|1077.11|1079.97|1077.21|1079.65|1076.89|0
1732035600000|2024-11-19 17:00:00|1080.19|1077.43|1079.87|1077.11|1080.19|1077.43|1079.87|1077.11|0
1732035610000|2024-11-19 17:00:10|1079.65|1076.89|1079.44|1076.68|1079.65|1076.89|1079.44|1076.68|0
1732035620000|2024-11-19 17:00:20|1079.65|1076.89|1079.01|1076.25|1079.65|1076.89|1079.01|1076.25|0
1732035630000|2024-11-19 17:00:30|1079.22|1076.46|1079.44|1076.68|1079.87|1077.11|1079.01|1076.25|0
1732035640000|2024-11-19 17:00:40|1079.87|1077.11|1079.01|1076.25|1079.87|1077.11|1079.01|1076.25|0
1732035650000|2024-11-19 17:00:50|1078.36|1075.6|1078.58|1075.82|1078.58|1075.82|1078.14|1075.38|0
1732035660000|2024-11-19 17:01:00|1078.68|1075.92|1079.01|1076.25|1079.01|1076.25|1078.58|1075.82|0
1732035670000|2024-11-19 17:01:10|1078.79|1076.03|1078.79|1076.03|1079.01|1076.25|1078.79|1076.03|0
1732035680000|2024-11-19 17:01:20|1079.01|1076.25|1078.58|1075.82|1079.11|1076.35|1078.58|1075.82|0
1732035690000|2024-11-19 17:01:30|1078.36|1075.6|1077.5|1074.74|1078.36|1075.6|1077.5|1074.74|0
1732035700000|2024-11-19 17:01:40|1078.36|1075.6|1078.79|1076.03|1078.79|1076.03|1078.36|1075.6|0
1732035710000|2024-11-19 17:01:50|1079.22|1076.46|1078.79|1076.03|1079.22|1076.46|1078.79|1076.03|0
1732035720000|2024-11-19 17:02:00|1078.46|1075.7|1078.58|1075.82|1078.58|1075.82|1078.36|1075.6|0
1732035730000|2024-11-19 17:02:10|1078.14|1075.38|1078.14|1075.38|1078.14|1075.38|1077.93|1075.17|0
1732035740000|2024-11-19 17:02:20|1078.36|1075.6|1078.79|1076.03|1078.79|1076.03|1078.36|1075.6|0
1732035750000|2024-11-19 17:02:30|1078.57|1075.81|1078.79|1076.03|1078.79|1076.03|1078.57|1075.81|0
1732035760000|2024-11-19 17:02:40|1079.44|1076.68|1079.22|1076.46|1079.44|1076.68|1079.22|1076.46|0
1732035770000|2024-11-19 17:02:50|1079.11|1076.35|1079.01|1076.25|1079.22|1076.46|1079.01|1076.25|0
1732035780000|2024-11-19 17:03:00|1078.79|1076.03|1079.01|1076.25|1079.01|1076.25|1078.79|1076.03|0
1732035790000|2024-11-19 17:03:10|1078.79|1076.03|1078.36|1075.6|1078.79|1076.03|1078.36|1075.6|0
1732035800000|2024-11-19 17:03:20|1078.14|1075.38|1077.93|1075.17|1078.14|1075.38|1077.71|1074.95|0
1732035810000|2024-11-19 17:03:30|1077.5|1074.74|1077.71|1074.95|1077.93|1075.17|1077.5|1074.74|0
1732035820000|2024-11-19 17:03:40|1078.14|1075.38|1077.71|1074.95|1078.14|1075.38|1077.71|1074.95|0
1732035830000|2024-11-19 17:03:50|1078.14|1075.38|1077.71|1074.95|1078.14|1075.38|1077.71|1074.95|0
1732035840000|2024-11-19 17:04:00|1077.5|1074.74|1077.5|1074.74|1077.93|1075.17|1077.5|1074.74|0
1732035850000|2024-11-19 17:04:10|1076.85|1074.09|1077.28|1074.52|1077.5|1074.74|1076.85|1074.09|0
1732035860000|2024-11-19 17:04:20|1076.85|1074.09|1076.85|1074.09|1076.85|1074.09|1076.85|1074.09|0
1732035870000|2024-11-19 17:04:30|1077.28|1074.52|1077.5|1074.74|1077.5|1074.74|1077.28|1074.52|0
1732035880000|2024-11-19 17:04:40|1077.28|1074.52|1078.14|1075.38|1078.14|1075.38|1077.28|1074.52|0
1732035890000|2024-11-19 17:04:50|1077.93|1075.17|1077.71|1074.95|1078.03|1075.27|1077.71|1074.95|0
1732035900000|2024-11-19 17:05:00|1077.5|1074.74|1077.93|1075.17|1078.14|1075.38|1077.5|1074.74|0
1732035910000|2024-11-19 17:05:10|1077.71|1074.95|1078.14|1075.38|1078.14|1075.38|1077.71|1074.95|0
1732035920000|2024-11-19 17:05:20|1077.93|1075.17|1077.5|1074.74|1077.93|1075.17|1077.5|1074.74|0
1732035930000|2024-11-19 17:05:30|1077.71|1074.95|1078.25|1075.49|1078.25|1075.49|1077.71|1074.95|0
1732035940000|2024-11-19 17:05:40|1078.14|1075.38|1078.36|1075.6|1078.36|1075.6|1078.14|1075.38|0
1732035950000|2024-11-19 17:05:50|1078.57|1075.81|1078.36|1075.6|1078.57|1075.81|1078.36|1075.6|0
1732035960000|2024-11-19 17:06:00|1078.14|1075.38|1077.93|1075.17|1078.14|1075.38|1077.71|1074.95|0
1732035970000|2024-11-19 17:06:10|1077.71|1074.95|1077.5|1074.74|1077.71|1074.95|1077.5|1074.74|0
1732035980000|2024-11-19 17:06:20|1077.93|1075.17|1077.5|1074.74|1077.93|1075.17|1077.5|1074.74|0
1732035990000|2024-11-19 17:06:30|1077.28|1074.52|1077.71|1074.95|1077.71|1074.95|1077.28|1074.52|0
1732036000000|2024-11-19 17:06:40|1077.93|1075.17|1078.57|1075.81|1078.57|1075.81|1077.93|1075.17|0
1732036010000|2024-11-19 17:06:50|1078.79|1076.03|1078.79|1076.03|1079.01|1076.25|1078.79|1076.03|0
1732036020000|2024-11-19 17:07:00|1079.01|1076.25|1078.79|1076.03|1079.01|1076.25|1078.79|1076.03|0
1732036030000|2024-11-19 17:07:10|1078.89|1076.13|1079|1076.24|1079.22|1076.46|1078.89|1076.13|0
1732036040000|2024-11-19 17:07:20|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|0
1732036050000|2024-11-19 17:07:30|1078.57|1075.81|1078.14|1075.38|1078.57|1075.81|1078.14|1075.38|0
1732036060000|2024-11-19 17:07:40|1078.36|1075.6|1078.36|1075.6|1078.57|1075.81|1078.36|1075.6|0
1732036070000|2024-11-19 17:07:50|1078.57|1075.81|1079|1076.24|1079|1076.24|1078.57|1075.81|0
1732036080000|2024-11-19 17:08:00|1079.22|1076.46|1079.65|1076.89|1079.65|1076.89|1079.22|1076.46|0
1732036090000|2024-11-19 17:08:10|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|0
1732036100000|2024-11-19 17:08:20|1079.32|1076.56|1079.65|1076.89|1079.65|1076.89|1079.32|1076.56|0
1732036110000|2024-11-19 17:08:30|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|0
1732036120000|2024-11-19 17:08:40|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036130000|2024-11-19 17:08:50|1079.65|1076.89|1079.22|1076.46|1079.65|1076.89|1079.22|1076.46|0
1732036140000|2024-11-19 17:09:00|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|1079.22|1076.46|0
1732036150000|2024-11-19 17:09:10|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036160000|2024-11-19 17:09:20|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036180000|2024-11-19 17:09:40|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036200000|2024-11-19 17:10:00|1079.44|1076.68|1079.54|1076.78|1079.54|1076.78|1079.44|1076.68|0
1732036210000|2024-11-19 17:10:10|1079.65|1076.89|1079.65|1076.89|1079.87|1077.11|1079.65|1076.89|0
1732036220000|2024-11-19 17:10:20|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|0
1732036230000|2024-11-19 17:10:30|1079.54|1076.78|1079.44|1076.68|1079.54|1076.78|1079.22|1076.46|0
1732036240000|2024-11-19 17:10:40|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.44|1076.68|0
1732036250000|2024-11-19 17:10:50|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036260000|2024-11-19 17:11:00|1079.44|1076.68|1079.22|1076.46|1079.65|1076.89|1079.22|1076.46|0
1732036270000|2024-11-19 17:11:10|1079.44|1076.68|1079.22|1076.46|1079.44|1076.68|1079.22|1076.46|0
1732036280000|2024-11-19 17:11:20|1079|1076.24|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036290000|2024-11-19 17:11:30|1079|1076.24|1079|1076.24|1079.22|1076.46|1079|1076.24|0
1732036300000|2024-11-19 17:11:40|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036310000|2024-11-19 17:11:50|1079.32|1076.56|1079.44|1076.68|1079.44|1076.68|1079.32|1076.56|0
1732036320000|2024-11-19 17:12:00|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036330000|2024-11-19 17:12:10|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|0
1732036340000|2024-11-19 17:12:20|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036350000|2024-11-19 17:12:30|1079.43|1076.67|1079.22|1076.46|1079.54|1076.78|1079.22|1076.46|0
1732036360000|2024-11-19 17:12:40|1079|1076.24|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036370000|2024-11-19 17:12:50|1079|1076.24|1079|1076.24|1079|1076.24|1079|1076.24|0
1732036380000|2024-11-19 17:13:00|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036390000|2024-11-19 17:13:10|1079.22|1076.46|1079.22|1076.46|1079.32|1076.56|1079.22|1076.46|0
1732036400000|2024-11-19 17:13:20|1079|1076.24|1079|1076.24|1079|1076.24|1079|1076.24|0
1732036410000|2024-11-19 17:13:30|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079.11|1076.35|0
1732036420000|2024-11-19 17:13:40|1078.79|1076.03|1079.22|1076.46|1079.22|1076.46|1078.79|1076.03|0
1732036430000|2024-11-19 17:13:50|1079.43|1076.67|1079.22|1076.46|1079.43|1076.67|1079.22|1076.46|0
1732036440000|2024-11-19 17:14:00|1079.11|1076.35|1078.79|1076.03|1079.11|1076.35|1078.79|1076.03|0
1732036450000|2024-11-19 17:14:10|1078.57|1075.81|1078.79|1076.03|1079|1076.24|1078.57|1075.81|0
1732036460000|2024-11-19 17:14:20|1079|1076.24|1079.22|1076.46|1079.43|1076.67|1079|1076.24|0
1732036470000|2024-11-19 17:14:30|1079.11|1076.35|1079.43|1076.67|1079.43|1076.67|1079.11|1076.35|0
1732036480000|2024-11-19 17:14:40|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036490000|2024-11-19 17:14:50|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|0
1732036500000|2024-11-19 17:15:00|1079.43|1076.67|1079.32|1076.56|1079.43|1076.67|1079.22|1076.46|0
1732036510000|2024-11-19 17:15:10|1079.22|1076.46|1079.22|1076.46|1079.43|1076.67|1079.22|1076.46|0
1732036520000|2024-11-19 17:15:20|1079.43|1076.67|1079.87|1077.11|1079.87|1077.11|1079.43|1076.67|0
1732036530000|2024-11-19 17:15:30|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036540000|2024-11-19 17:15:40|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036550000|2024-11-19 17:15:50|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036580000|2024-11-19 17:16:20|1079.65|1076.89|1079.43|1076.67|1079.65|1076.89|1079.43|1076.67|0
1732036590000|2024-11-19 17:16:30|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036600000|2024-11-19 17:16:40|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036610000|2024-11-19 17:16:50|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|0
1732036620000|2024-11-19 17:17:00|1079.32|1076.56|1079.43|1076.67|1079.43|1076.67|1079.32|1076.56|0
1732036630000|2024-11-19 17:17:10|1079.65|1076.89|1079|1076.24|1079.65|1076.89|1079|1076.24|0
1732036640000|2024-11-19 17:17:20|1079.22|1076.46|1079|1076.24|1079.22|1076.46|1079|1076.24|0
1732036650000|2024-11-19 17:17:30|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.57|1075.81|0
1732036660000|2024-11-19 17:17:40|1078.89|1076.13|1079|1076.24|1079|1076.24|1078.79|1076.03|0
1732036670000|2024-11-19 17:17:50|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036680000|2024-11-19 17:18:00|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036690000|2024-11-19 17:18:10|1079.32|1076.56|1079.43|1076.67|1079.43|1076.67|1079.32|1076.56|0
1732036700000|2024-11-19 17:18:20|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732036730000|2024-11-19 17:18:50|1080.94|1078.18|1080.51|1077.75|1080.94|1078.18|1080.51|1077.75|0
1732036740000|2024-11-19 17:19:00|1080.61|1077.85|1081.59|1078.83|1081.59|1078.83|1080.61|1077.85|0
1732036750000|2024-11-19 17:19:10|1081.81|1079.05|1081.81|1079.05|1082.02|1079.26|1081.81|1079.05|0
1732036760000|2024-11-19 17:19:20|1081.48|1078.72|1081.37|1078.61|1081.81|1079.05|1081.37|1078.61|0
1732036770000|2024-11-19 17:19:30|1081.59|1078.83|1081.16|1078.4|1081.59|1078.83|1081.16|1078.4|0
1732036780000|2024-11-19 17:19:40|1080.94|1078.18|1080.94|1078.18|1080.94|1078.18|1080.94|1078.18|0
1732036790000|2024-11-19 17:19:50|1080.51|1077.75|1080.08|1077.32|1080.51|1077.75|1080.08|1077.32|0
1732036800000|2024-11-19 17:20:00|1079.86|1077.1|1080.3|1077.54|1080.3|1077.54|1079.86|1077.1|0
1732036810000|2024-11-19 17:20:10|1080.73|1077.97|1081.81|1079.05|1081.81|1079.05|1080.73|1077.97|0
1732036820000|2024-11-19 17:20:20|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|0
1732036830000|2024-11-19 17:20:30|1080.94|1078.18|1080.51|1077.75|1080.94|1078.18|1080.51|1077.75|0
1732036840000|2024-11-19 17:20:40|1080.3|1077.54|1079.65|1076.89|1080.3|1077.54|1079.65|1076.89|0
1732036850000|2024-11-19 17:20:50|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036860000|2024-11-19 17:21:00|1079.22|1076.46|1078.36|1075.6|1079.22|1076.46|1078.36|1075.6|0
1732036870000|2024-11-19 17:21:10|1078.57|1075.81|1077.92|1075.16|1078.57|1075.81|1077.92|1075.16|0
1732036880000|2024-11-19 17:21:20|1078.14|1075.38|1077.92|1075.16|1078.14|1075.38|1077.71|1074.95|0
1732036890000|2024-11-19 17:21:30|1077.49|1074.73|1076.85|1074.09|1077.71|1074.95|1076.85|1074.09|0
1732036900000|2024-11-19 17:21:40|1077.28|1074.52|1076.2|1073.44|1077.28|1074.52|1076.2|1073.44|0
1732036910000|2024-11-19 17:21:50|1075.77|1073.01|1075.99|1073.23|1076.42|1073.66|1075.77|1073.01|0
1732036920000|2024-11-19 17:22:00|1076.09|1073.33|1075.34|1072.58|1076.09|1073.33|1075.34|1072.58|0
1732036930000|2024-11-19 17:22:10|1075.12|1072.36|1074.91|1072.15|1075.12|1072.36|1074.48|1071.72|0
1732036940000|2024-11-19 17:22:20|1074.26|1071.5|1074.69|1071.93|1074.69|1071.93|1074.26|1071.5|0
1732036950000|2024-11-19 17:22:30|1074.05|1071.29|1074.69|1071.93|1074.69|1071.93|1073.83|1071.07|0
1732036960000|2024-11-19 17:22:40|1074.26|1071.5|1074.48|1071.72|1074.48|1071.72|1074.26|1071.5|0
1732036970000|2024-11-19 17:22:50|1074.26|1071.5|1073.4|1070.64|1074.26|1071.5|1073.19|1070.43|0
1732036980000|2024-11-19 17:23:00|1073.83|1071.07|1073.62|1070.86|1073.94|1071.18|1073.62|1070.86|0
1732036990000|2024-11-19 17:23:10|1074.05|1071.29|1074.05|1071.29|1074.05|1071.29|1073.83|1071.07|0
1732037000000|2024-11-19 17:23:20|1074.48|1071.72|1073.4|1070.64|1074.48|1071.72|1073.4|1070.64|0
1732037010000|2024-11-19 17:23:30|1073.83|1071.07|1074.69|1071.93|1074.69|1071.93|1073.83|1071.07|0
1732037020000|2024-11-19 17:23:40|1075.12|1072.36|1075.55|1072.79|1075.55|1072.79|1075.12|1072.36|0
1732037030000|2024-11-19 17:23:50|1075.66|1072.9|1075.77|1073.01|1075.77|1073.01|1075.66|1072.9|0
1732037040000|2024-11-19 17:24:00|1075.98|1073.22|1075.55|1072.79|1075.98|1073.22|1075.55|1072.79|0
1732037050000|2024-11-19 17:24:10|1075.77|1073.01|1076.63|1073.87|1076.63|1073.87|1075.77|1073.01|0
1732037060000|2024-11-19 17:24:20|1077.06|1074.3|1077.06|1074.3|1077.06|1074.3|1077.06|1074.3|0
1732037070000|2024-11-19 17:24:30|1076.63|1073.87|1076.63|1073.87|1076.85|1074.09|1076.63|1073.87|0
1732037080000|2024-11-19 17:24:40|1076.42|1073.66|1076.42|1073.66|1076.63|1073.87|1076.42|1073.66|0
1732037090000|2024-11-19 17:24:50|1076.2|1073.44|1075.98|1073.22|1076.2|1073.44|1075.98|1073.22|0
1732037100000|2024-11-19 17:25:00|1076.2|1073.44|1076.63|1073.87|1076.85|1074.09|1076.2|1073.44|0
1732037110000|2024-11-19 17:25:10|1076.85|1074.09|1077.49|1074.73|1077.49|1074.73|1076.85|1074.09|0
1732037120000|2024-11-19 17:25:20|1077.28|1074.52|1077.71|1074.95|1077.71|1074.95|1077.06|1074.3|0
1732037130000|2024-11-19 17:25:30|1077.92|1075.16|1078.46|1075.7|1078.46|1075.7|1077.92|1075.16|0
1732037140000|2024-11-19 17:25:40|1078.35|1075.59|1077.71|1074.95|1078.35|1075.59|1077.71|1074.95|0
1732037150000|2024-11-19 17:25:50|1077.49|1074.73|1077.71|1074.95|1077.92|1075.16|1077.28|1074.52|0
1732037160000|2024-11-19 17:26:00|1077.81|1075.05|1077.81|1075.05|1077.81|1075.05|1077.71|1074.95|0
1732037170000|2024-11-19 17:26:10|1077.49|1074.73|1077.92|1075.16|1077.92|1075.16|1077.49|1074.73|0
1732037180000|2024-11-19 17:26:20|1078.14|1075.38|1079.22|1076.46|1079.22|1076.46|1078.14|1075.38|0
1732037190000|2024-11-19 17:26:30|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732037200000|2024-11-19 17:26:40|1080.29|1077.53|1080.29|1077.53|1080.29|1077.53|1079.86|1077.1|0
1732037210000|2024-11-19 17:26:50|1080.51|1077.75|1079.86|1077.1|1080.51|1077.75|1079.86|1077.1|0
1732037220000|2024-11-19 17:27:00|1079.75|1076.99|1079.65|1076.89|1079.75|1076.99|1079.65|1076.89|0
1732037230000|2024-11-19 17:27:10|1079.86|1077.1|1079.65|1076.89|1079.86|1077.1|1079.43|1076.67|0
1732037240000|2024-11-19 17:27:20|1079.43|1076.67|1080.08|1077.32|1080.08|1077.32|1079.43|1076.67|0
1732037250000|2024-11-19 17:27:30|1080.29|1077.53|1080.51|1077.75|1080.51|1077.75|1080.29|1077.53|0
1732037260000|2024-11-19 17:27:40|1080.29|1077.53|1079.86|1077.1|1080.29|1077.53|1079.86|1077.1|0
1732037270000|2024-11-19 17:27:50|1079.65|1076.89|1079.65|1076.89|1079.86|1077.1|1079.65|1076.89|0
1732037280000|2024-11-19 17:28:00|1079.86|1077.1|1079.65|1076.89|1079.86|1077.1|1079.65|1076.89|0
1732037290000|2024-11-19 17:28:10|1079.43|1076.67|1078.57|1075.81|1079.43|1076.67|1078.57|1075.81|0
1732037300000|2024-11-19 17:28:20|1079|1076.24|1079|1076.24|1079|1076.24|1078.78|1076.02|0
1732037310000|2024-11-19 17:28:30|1078.78|1076.02|1078.78|1076.02|1079.22|1076.46|1078.78|1076.02|0
1732037320000|2024-11-19 17:28:40|1079|1076.24|1079|1076.24|1079|1076.24|1078.78|1076.02|0
1732037330000|2024-11-19 17:28:50|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732037340000|2024-11-19 17:29:00|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732037350000|2024-11-19 17:29:10|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732037360000|2024-11-19 17:29:20|1080.08|1077.32|1080.08|1077.32|1080.08|1077.32|1080.08|1077.32|0
1732037370000|2024-11-19 17:29:30|1080.51|1077.75|1081.37|1078.61|1081.37|1078.61|1080.51|1077.75|0
1732037380000|2024-11-19 17:29:40|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|0
1732037390000|2024-11-19 17:29:50|1081.48|1078.72|1081.37|1078.61|1081.48|1078.72|1081.37|1078.61|0
1732037400000|2024-11-19 17:30:00|1080.94|1078.18|1081.16|1078.4|1081.16|1078.4|1080.94|1078.18|0
1732037410000|2024-11-19 17:30:10|1081.04|1078.28|1080.94|1078.18|1081.04|1078.28|1080.94|1078.18|0
1732037420000|2024-11-19 17:30:20|1081.16|1078.4|1080.94|1078.18|1081.16|1078.4|1080.94|1078.18|0
1732037430000|2024-11-19 17:30:30|1080.72|1077.96|1080.51|1077.75|1080.94|1078.18|1080.51|1077.75|0
1732037440000|2024-11-19 17:30:40|1080.4|1077.64|1080.72|1077.96|1080.72|1077.96|1080.4|1077.64|0
1732037450000|2024-11-19 17:30:50|1080.94|1078.18|1080.72|1077.96|1080.94|1078.18|1080.51|1077.75|0
1732037460000|2024-11-19 17:31:00|1080.51|1077.75|1080.51|1077.75|1080.51|1077.75|1080.51|1077.75|0
1732037470000|2024-11-19 17:31:10|1080.72|1077.96|1080.29|1077.53|1080.72|1077.96|1080.29|1077.53|0
1732037480000|2024-11-19 17:31:20|1080.51|1077.75|1081.37|1078.61|1081.37|1078.61|1080.51|1077.75|0
1732037490000|2024-11-19 17:31:30|1081.47|1078.71|1081.37|1078.61|1081.47|1078.71|1081.26|1078.5|0
1732037500000|2024-11-19 17:31:40|1081.16|1078.4|1081.37|1078.61|1081.37|1078.61|1081.16|1078.4|0
1732037510000|2024-11-19 17:31:50|1081.16|1078.4|1081.26|1078.5|1081.26|1078.5|1081.16|1078.4|0
1732037520000|2024-11-19 17:32:00|1081.16|1078.4|1081.59|1078.83|1081.59|1078.83|1081.16|1078.4|0
1732037530000|2024-11-19 17:32:10|1081.8|1079.04|1082.02|1079.26|1082.02|1079.26|1081.8|1079.04|0
1732037540000|2024-11-19 17:32:20|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|1082.02|1079.26|0
1732037550000|2024-11-19 17:32:30|1082.02|1079.26|1081.59|1078.83|1082.02|1079.26|1081.59|1078.83|0
1732037560000|2024-11-19 17:32:40|1081.69|1078.93|1081.8|1079.04|1081.91|1079.15|1081.69|1078.93|0
1732037570000|2024-11-19 17:32:50|1082.02|1079.26|1082.45|1079.69|1082.45|1079.69|1082.02|1079.26|0
1732037580000|2024-11-19 17:33:00|1083.53|1080.77|1082.67|1079.91|1083.53|1080.77|1082.67|1079.91|0
1732037590000|2024-11-19 17:33:10|1082.45|1079.69|1082.67|1079.91|1082.67|1079.91|1082.45|1079.69|0
1732037600000|2024-11-19 17:33:20|1082.88|1080.12|1082.45|1079.69|1082.88|1080.12|1082.45|1079.69|0
1732037610000|2024-11-19 17:33:30|1082.67|1079.91|1083.31|1080.55|1083.31|1080.55|1082.67|1079.91|0
1732037620000|2024-11-19 17:33:40|1083.53|1080.77|1083.74|1080.98|1083.74|1080.98|1083.53|1080.77|0
1732037630000|2024-11-19 17:33:50|1083.31|1080.55|1082.88|1080.12|1083.31|1080.55|1082.88|1080.12|0
1732037640000|2024-11-19 17:34:00|1082.66|1079.9|1082.88|1080.12|1083.1|1080.34|1082.66|1079.9|0
1732037650000|2024-11-19 17:34:10|1082.66|1079.9|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732037660000|2024-11-19 17:34:20|1082.88|1080.12|1082.88|1080.12|1083.1|1080.34|1082.88|1080.12|0
1732037670000|2024-11-19 17:34:30|1083.1|1080.34|1083.1|1080.34|1083.1|1080.34|1083.1|1080.34|0
1732037690000|2024-11-19 17:34:50|1083.53|1080.77|1084.82|1082.06|1084.82|1082.06|1083.53|1080.77|0
1732037700000|2024-11-19 17:35:00|1085.25|1082.49|1084.18|1081.42|1085.25|1082.49|1084.18|1081.42|0
1732037710000|2024-11-19 17:35:10|1083.96|1081.2|1084.18|1081.42|1084.18|1081.42|1083.74|1080.98|0
1732037720000|2024-11-19 17:35:20|1083.74|1080.98|1083.96|1081.2|1083.96|1081.2|1083.74|1080.98|0
1732037730000|2024-11-19 17:35:30|1084.17|1081.41|1084.17|1081.41|1084.39|1081.63|1084.17|1081.41|0
1732037740000|2024-11-19 17:35:40|1083.96|1081.2|1083.74|1080.98|1083.96|1081.2|1083.74|1080.98|0
1732037750000|2024-11-19 17:35:50|1083.53|1080.77|1083.96|1081.2|1083.96|1081.2|1083.53|1080.77|0
1732037760000|2024-11-19 17:36:00|1083.74|1080.98|1083.96|1081.2|1083.96|1081.2|1083.74|1080.98|0
1732037770000|2024-11-19 17:36:10|1083.74|1080.98|1082.88|1080.12|1083.74|1080.98|1082.88|1080.12|0
1732037780000|2024-11-19 17:36:20|1082.66|1079.9|1083.53|1080.77|1083.53|1080.77|1082.66|1079.9|0
1732037790000|2024-11-19 17:36:30|1083.1|1080.34|1082.88|1080.12|1083.1|1080.34|1082.66|1079.9|0
1732037800000|2024-11-19 17:36:40|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732037810000|2024-11-19 17:36:50|1082.77|1080.01|1082.66|1079.9|1082.88|1080.12|1082.66|1079.9|0
1732037820000|2024-11-19 17:37:00|1082.88|1080.12|1082.98|1080.22|1083.1|1080.34|1082.88|1080.12|0
1732037830000|2024-11-19 17:37:10|1083.1|1080.34|1083.31|1080.55|1083.31|1080.55|1083.1|1080.34|0
1732037840000|2024-11-19 17:37:20|1083.1|1080.34|1083.1|1080.34|1083.31|1080.55|1083.1|1080.34|0
1732037850000|2024-11-19 17:37:30|1083.53|1080.77|1083.74|1080.98|1083.74|1080.98|1083.53|1080.77|0
1732037860000|2024-11-19 17:37:40|1083.53|1080.77|1083.53|1080.77|1083.53|1080.77|1083.53|1080.77|0
1732037880000|2024-11-19 17:38:00|1083.96|1081.2|1084.17|1081.41|1084.17|1081.41|1083.96|1081.2|0
1732037890000|2024-11-19 17:38:10|1084.28|1081.52|1084.39|1081.63|1084.39|1081.63|1084.28|1081.52|0
1732037900000|2024-11-19 17:38:20|1084.61|1081.85|1085.25|1082.49|1085.25|1082.49|1084.61|1081.85|0
1732037910000|2024-11-19 17:38:30|1085.04|1082.28|1085.04|1082.28|1085.04|1082.28|1085.04|1082.28|0
1732037920000|2024-11-19 17:38:40|1085.25|1082.49|1086.12|1083.36|1086.12|1083.36|1085.25|1082.49|0
1732037930000|2024-11-19 17:38:50|1085.9|1083.14|1085.25|1082.49|1085.9|1083.14|1085.25|1082.49|0
1732037940000|2024-11-19 17:39:00|1085.04|1082.28|1084.82|1082.06|1085.04|1082.28|1084.61|1081.85|0
1732037950000|2024-11-19 17:39:10|1084.93|1082.17|1084.82|1082.06|1084.93|1082.17|1084.82|1082.06|0
1732037960000|2024-11-19 17:39:20|1084.61|1081.85|1084.71|1081.95|1084.71|1081.95|1084.61|1081.85|0
1732037970000|2024-11-19 17:39:30|1084.61|1081.85|1085.04|1082.28|1085.04|1082.28|1084.61|1081.85|0
1732037980000|2024-11-19 17:39:40|1084.82|1082.06|1084.61|1081.85|1084.82|1082.06|1084.61|1081.85|0
1732037990000|2024-11-19 17:39:50|1084.39|1081.63|1084.39|1081.63|1084.39|1081.63|1084.39|1081.63|0
1732038000000|2024-11-19 17:40:00|1084.61|1081.85|1084.93|1082.17|1084.93|1082.17|1084.61|1081.85|0
1732038010000|2024-11-19 17:40:10|1085.04|1082.28|1084.61|1081.85|1085.04|1082.28|1084.61|1081.85|0
1732038020000|2024-11-19 17:40:20|1084.82|1082.06|1084.82|1082.06|1084.82|1082.06|1084.82|1082.06|0
1732038030000|2024-11-19 17:40:30|1085.04|1082.28|1085.68|1082.92|1085.68|1082.92|1085.04|1082.28|0
1732038040000|2024-11-19 17:40:40|1085.57|1082.81|1085.47|1082.71|1085.57|1082.81|1085.47|1082.71|0
1732038050000|2024-11-19 17:40:50|1085.57|1082.81|1085.68|1082.92|1085.68|1082.92|1085.47|1082.71|0
1732038060000|2024-11-19 17:41:00|1085.9|1083.14|1085.25|1082.49|1085.9|1083.14|1085.25|1082.49|0
1732038070000|2024-11-19 17:41:10|1085.47|1082.71|1085.68|1082.92|1085.68|1082.92|1085.25|1082.49|0
1732038080000|2024-11-19 17:41:20|1085.9|1083.14|1085.04|1082.28|1085.9|1083.14|1085.04|1082.28|0
1732038090000|2024-11-19 17:41:30|1084.61|1081.85|1084.92|1082.16|1084.92|1082.16|1084.61|1081.85|0
1732038100000|2024-11-19 17:41:40|1084.82|1082.06|1084.17|1081.41|1084.82|1082.06|1084.17|1081.41|0
1732038110000|2024-11-19 17:41:50|1084.28|1081.52|1084.39|1081.63|1084.39|1081.63|1084.17|1081.41|0
1732038120000|2024-11-19 17:42:00|1084.49|1081.73|1083.74|1080.98|1084.49|1081.73|1083.74|1080.98|0
1732038130000|2024-11-19 17:42:10|1083.31|1080.55|1083.53|1080.77|1083.53|1080.77|1083.31|1080.55|0
1732038140000|2024-11-19 17:42:20|1083.31|1080.55|1082.88|1080.12|1083.31|1080.55|1082.88|1080.12|0
1732038150000|2024-11-19 17:42:30|1082.45|1079.69|1082.66|1079.9|1082.66|1079.9|1082.45|1079.69|0
1732038160000|2024-11-19 17:42:40|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|0
1732038170000|2024-11-19 17:42:50|1083.2|1080.44|1083.09|1080.33|1083.2|1080.44|1083.09|1080.33|0
1732038180000|2024-11-19 17:43:00|1082.88|1080.12|1083.2|1080.44|1083.2|1080.44|1082.88|1080.12|0
1732038190000|2024-11-19 17:43:10|1082.88|1080.12|1083.09|1080.33|1083.31|1080.55|1082.88|1080.12|0
1732038200000|2024-11-19 17:43:20|1082.88|1080.12|1082.45|1079.69|1082.88|1080.12|1082.02|1079.26|0
1732038210000|2024-11-19 17:43:30|1082.66|1079.9|1082.88|1080.12|1082.88|1080.12|1082.66|1079.9|0
1732038220000|2024-11-19 17:43:40|1083.09|1080.33|1082.45|1079.69|1083.09|1080.33|1082.45|1079.69|0
1732038230000|2024-11-19 17:43:50|1082.33|1079.57|1082.02|1079.26|1082.33|1079.57|1082.02|1079.26|0
1732038240000|2024-11-19 17:44:00|1082.23|1079.47|1082.02|1079.26|1082.23|1079.47|1082.02|1079.26|0
1732038250000|2024-11-19 17:44:10|1082.23|1079.47|1082.23|1079.47|1082.45|1079.69|1082.23|1079.47|0
1732038260000|2024-11-19 17:44:20|1082.45|1079.69|1082.88|1080.12|1082.88|1080.12|1082.45|1079.69|0
1732038270000|2024-11-19 17:44:30|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732038280000|2024-11-19 17:44:40|1082.55|1079.79|1082.45|1079.69|1082.55|1079.79|1082.45|1079.69|0
1732038290000|2024-11-19 17:44:50|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732038300000|2024-11-19 17:45:00|1082.45|1079.69|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732038310000|2024-11-19 17:45:10|1082.66|1079.9|1083.09|1080.33|1083.09|1080.33|1082.66|1079.9|0
1732038320000|2024-11-19 17:45:20|1082.88|1080.12|1083.53|1080.77|1083.53|1080.77|1082.88|1080.12|0
1732038330000|2024-11-19 17:45:30|1083.31|1080.55|1083.53|1080.77|1083.53|1080.77|1083.31|1080.55|0
1732038340000|2024-11-19 17:45:40|1083.31|1080.55|1083.53|1080.77|1083.53|1080.77|1083.31|1080.55|0
1732038350000|2024-11-19 17:45:50|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|0
1732038360000|2024-11-19 17:46:00|1083.53|1080.77|1082.88|1080.12|1083.53|1080.77|1082.88|1080.12|0
1732038370000|2024-11-19 17:46:10|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|0
1732038380000|2024-11-19 17:46:20|1082.66|1079.9|1082.23|1079.47|1082.66|1079.9|1082.23|1079.47|0
1732038390000|2024-11-19 17:46:30|1081.8|1079.04|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732038400000|2024-11-19 17:46:40|1081.9|1079.14|1082.33|1079.57|1082.33|1079.57|1081.9|1079.14|0
1732038410000|2024-11-19 17:46:50|1082.23|1079.47|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732038420000|2024-11-19 17:47:00|1081.58|1078.82|1081.15|1078.39|1081.58|1078.82|1081.15|1078.39|0
1732038430000|2024-11-19 17:47:10|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|0
1732038440000|2024-11-19 17:47:20|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038450000|2024-11-19 17:47:30|1082.01|1079.25|1081.9|1079.14|1082.01|1079.25|1081.9|1079.14|0
1732038460000|2024-11-19 17:47:40|1082.01|1079.25|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732038470000|2024-11-19 17:47:50|1081.58|1078.82|1081.37|1078.61|1081.8|1079.04|1081.37|1078.61|0
1732038480000|2024-11-19 17:48:00|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|0
1732038490000|2024-11-19 17:48:10|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038500000|2024-11-19 17:48:20|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038510000|2024-11-19 17:48:30|1081.37|1078.61|1081.8|1079.04|1081.8|1079.04|1081.37|1078.61|0
1732038520000|2024-11-19 17:48:40|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038530000|2024-11-19 17:48:50|1081.37|1078.61|1081.15|1078.39|1081.37|1078.61|1081.15|1078.39|0
1732038540000|2024-11-19 17:49:00|1081.37|1078.61|1080.72|1077.96|1081.47|1078.71|1080.72|1077.96|0
1732038550000|2024-11-19 17:49:10|1080.94|1078.18|1081.15|1078.39|1081.15|1078.39|1080.94|1078.18|0
1732038560000|2024-11-19 17:49:20|1080.94|1078.18|1081.15|1078.39|1081.15|1078.39|1080.94|1078.18|0
1732038570000|2024-11-19 17:49:30|1080.94|1078.18|1080.72|1077.96|1080.94|1078.18|1080.5|1077.74|0
1732038580000|2024-11-19 17:49:40|1080.94|1078.18|1081.37|1078.61|1081.37|1078.61|1080.94|1078.18|0
1732038590000|2024-11-19 17:49:50|1081.58|1078.82|1080.72|1077.96|1081.58|1078.82|1080.72|1077.96|0
1732038600000|2024-11-19 17:50:00|1080.94|1078.18|1080.72|1077.96|1080.94|1078.18|1080.72|1077.96|0
1732038620000|2024-11-19 17:50:20|1080.5|1077.74|1080.5|1077.74|1080.5|1077.74|1080.07|1077.31|0
1732038630000|2024-11-19 17:50:30|1080.29|1077.53|1080.5|1077.74|1080.5|1077.74|1080.29|1077.53|0
1732038640000|2024-11-19 17:50:40|1080.94|1078.18|1080.29|1077.53|1081.15|1078.39|1080.29|1077.53|0
1732038650000|2024-11-19 17:50:50|1080.5|1077.74|1080.5|1077.74|1080.72|1077.96|1080.5|1077.74|0
1732038660000|2024-11-19 17:51:00|1080.82|1078.06|1080.94|1078.18|1081.15|1078.39|1080.82|1078.06|0
1732038670000|2024-11-19 17:51:10|1081.15|1078.39|1080.5|1077.74|1081.15|1078.39|1080.5|1077.74|0
1732038680000|2024-11-19 17:51:20|1080.72|1077.96|1080.94|1078.18|1080.94|1078.18|1080.72|1077.96|0
1732038690000|2024-11-19 17:51:30|1081.37|1078.61|1081.15|1078.39|1081.37|1078.61|1081.15|1078.39|0
1732038700000|2024-11-19 17:51:40|1081.37|1078.61|1082.01|1079.25|1082.01|1079.25|1081.37|1078.61|0
1732038710000|2024-11-19 17:51:50|1082.23|1079.47|1082.66|1079.9|1082.66|1079.9|1082.23|1079.47|0
1732038720000|2024-11-19 17:52:00|1082.88|1080.12|1082.66|1079.9|1082.88|1080.12|1082.66|1079.9|0
1732038730000|2024-11-19 17:52:10|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1081.8|1079.04|0
1732038740000|2024-11-19 17:52:20|1082.45|1079.69|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732038750000|2024-11-19 17:52:30|1082.01|1079.25|1082.66|1079.9|1082.66|1079.9|1082.01|1079.25|0
1732038760000|2024-11-19 17:52:40|1082.23|1079.47|1082.45|1079.69|1082.45|1079.69|1082.23|1079.47|0
1732038770000|2024-11-19 17:52:50|1082.66|1079.9|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732038780000|2024-11-19 17:53:00|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732038790000|2024-11-19 17:53:10|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732038800000|2024-11-19 17:53:20|1082.44|1079.68|1082.23|1079.47|1082.44|1079.68|1082.23|1079.47|0
1732038810000|2024-11-19 17:53:30|1082.01|1079.25|1081.15|1078.39|1082.01|1079.25|1081.15|1078.39|0
1732038820000|2024-11-19 17:53:40|1080.72|1077.96|1080.94|1078.18|1080.94|1078.18|1080.5|1077.74|0
1732038830000|2024-11-19 17:53:50|1081.04|1078.28|1080.94|1078.18|1081.04|1078.28|1080.94|1078.18|0
1732038840000|2024-11-19 17:54:00|1081.15|1078.39|1081.9|1079.14|1081.9|1079.14|1081.15|1078.39|0
1732038850000|2024-11-19 17:54:10|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732038860000|2024-11-19 17:54:20|1081.8|1079.04|1081.8|1079.04|1082.01|1079.25|1081.8|1079.04|0
1732038870000|2024-11-19 17:54:30|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732038880000|2024-11-19 17:54:40|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|1082.01|1079.25|0
1732038890000|2024-11-19 17:54:50|1082.44|1079.68|1082.44|1079.68|1082.66|1079.9|1082.44|1079.68|0
1732038900000|2024-11-19 17:55:00|1082.33|1079.57|1082.44|1079.68|1082.44|1079.68|1082.33|1079.57|0
1732038910000|2024-11-19 17:55:10|1082.66|1079.9|1082.44|1079.68|1082.66|1079.9|1082.44|1079.68|0
1732038920000|2024-11-19 17:55:20|1082.88|1080.12|1082.66|1079.9|1082.88|1080.12|1082.66|1079.9|0
1732038930000|2024-11-19 17:55:30|1082.88|1080.12|1083.09|1080.33|1083.09|1080.33|1082.88|1080.12|0
1732038940000|2024-11-19 17:55:40|1082.98|1080.22|1083.09|1080.33|1083.09|1080.33|1082.66|1079.9|0
1732038950000|2024-11-19 17:55:50|1083.31|1080.55|1083.09|1080.33|1083.31|1080.55|1083.09|1080.33|0
1732038960000|2024-11-19 17:56:00|1083.31|1080.55|1082.88|1080.12|1083.31|1080.55|1082.66|1079.9|0
1732038970000|2024-11-19 17:56:10|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732038980000|2024-11-19 17:56:20|1082.55|1079.79|1082.66|1079.9|1082.66|1079.9|1082.55|1079.79|0
1732038990000|2024-11-19 17:56:30|1082.44|1079.68|1083.09|1080.33|1083.09|1080.33|1082.44|1079.68|0
1732039000000|2024-11-19 17:56:40|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|0
1732039010000|2024-11-19 17:56:50|1083.09|1080.33|1083.31|1080.55|1083.31|1080.55|1083.09|1080.33|0
1732039020000|2024-11-19 17:57:00|1083.09|1080.33|1083.31|1080.55|1083.31|1080.55|1083.09|1080.33|0
1732039030000|2024-11-19 17:57:10|1083.19|1080.43|1083.09|1080.33|1083.19|1080.43|1083.09|1080.33|0
1732039050000|2024-11-19 17:57:30|1082.98|1080.22|1083.09|1080.33|1083.09|1080.33|1082.98|1080.22|0
1732039060000|2024-11-19 17:57:40|1083.52|1080.76|1083.31|1080.55|1083.52|1080.76|1083.31|1080.55|0
1732039070000|2024-11-19 17:57:50|1083.41|1080.65|1083.41|1080.65|1083.41|1080.65|1083.41|1080.65|0
1732039080000|2024-11-19 17:58:00|1083.74|1080.98|1083.95|1081.19|1083.95|1081.19|1083.74|1080.98|0
1732039090000|2024-11-19 17:58:10|1084.17|1081.41|1083.74|1080.98|1084.17|1081.41|1083.74|1080.98|0
1732039100000|2024-11-19 17:58:20|1083.52|1080.76|1082.88|1080.12|1083.52|1080.76|1082.88|1080.12|0
1732039110000|2024-11-19 17:58:30|1082.98|1080.22|1082.88|1080.12|1082.98|1080.22|1082.88|1080.12|0
1732039120000|2024-11-19 17:58:40|1082.66|1079.9|1082.23|1079.47|1082.66|1079.9|1082.23|1079.47|0
1732039130000|2024-11-19 17:58:50|1082.44|1079.68|1082.44|1079.68|1082.66|1079.9|1082.44|1079.68|0
1732039140000|2024-11-19 17:59:00|1082.23|1079.47|1082.66|1079.9|1082.66|1079.9|1082.23|1079.47|0
1732039150000|2024-11-19 17:59:10|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|0
1732039170000|2024-11-19 17:59:30|1082.66|1079.9|1083.09|1080.33|1083.09|1080.33|1082.66|1079.9|0
1732039180000|2024-11-19 17:59:40|1082.88|1080.12|1082.88|1080.12|1082.88|1080.12|1082.88|1080.12|0
1732039190000|2024-11-19 17:59:50|1082.98|1080.22|1083.09|1080.33|1083.09|1080.33|1082.88|1080.12|0
1732039200000|2024-11-19 18:00:00|1082.87|1080.11|1082.66|1079.9|1082.87|1080.11|1082.66|1079.9|0
1732039210000|2024-11-19 18:00:10|1082.44|1079.68|1082.23|1079.47|1082.44|1079.68|1082.23|1079.47|0
1732039220000|2024-11-19 18:00:20|1082.01|1079.25|1082.23|1079.47|1082.23|1079.47|1081.58|1078.82|0
1732039230000|2024-11-19 18:00:30|1081.58|1078.82|1081.58|1078.82|1081.8|1079.04|1081.58|1078.82|0
1732039240000|2024-11-19 18:00:40|1081.36|1078.6|1081.8|1079.04|1081.8|1079.04|1081.36|1078.6|0
1732039250000|2024-11-19 18:00:50|1081.58|1078.82|1080.82|1078.06|1081.58|1078.82|1080.82|1078.06|0
1732039260000|2024-11-19 18:01:00|1080.29|1077.53|1080.5|1077.74|1080.72|1077.96|1080.29|1077.53|0
1732039270000|2024-11-19 18:01:10|1080.29|1077.53|1080.5|1077.74|1080.5|1077.74|1080.29|1077.53|0
1732039280000|2024-11-19 18:01:20|1080.82|1078.06|1080.5|1077.74|1080.93|1078.17|1080.5|1077.74|0
1732039290000|2024-11-19 18:01:30|1080.29|1077.53|1080.07|1077.31|1080.5|1077.74|1080.07|1077.31|0
1732039300000|2024-11-19 18:01:40|1079.86|1077.1|1080.29|1077.53|1080.29|1077.53|1079.86|1077.1|0
1732039310000|2024-11-19 18:01:50|1080.17|1077.41|1080.93|1078.17|1080.93|1078.17|1080.17|1077.41|0
1732039320000|2024-11-19 18:02:00|1080.72|1077.96|1080.72|1077.96|1080.72|1077.96|1080.5|1077.74|0
1732039330000|2024-11-19 18:02:10|1080.82|1078.06|1081.15|1078.39|1081.36|1078.6|1080.82|1078.06|0
1732039340000|2024-11-19 18:02:20|1080.93|1078.17|1080.82|1078.06|1080.93|1078.17|1080.72|1077.96|0
1732039350000|2024-11-19 18:02:30|1080.72|1077.96|1081.15|1078.39|1081.15|1078.39|1080.72|1077.96|0
1732039360000|2024-11-19 18:02:40|1081.36|1078.6|1081.8|1079.04|1081.8|1079.04|1081.36|1078.6|0
1732039370000|2024-11-19 18:02:50|1081.9|1079.14|1082.23|1079.47|1082.23|1079.47|1081.9|1079.14|0
1732039380000|2024-11-19 18:03:00|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|0
1732039390000|2024-11-19 18:03:10|1081.9|1079.14|1082.44|1079.68|1082.44|1079.68|1081.9|1079.14|0
1732039400000|2024-11-19 18:03:20|1082.23|1079.47|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732039410000|2024-11-19 18:03:30|1081.36|1078.6|1081.25|1078.49|1081.36|1078.6|1081.25|1078.49|0
1732039420000|2024-11-19 18:03:40|1081.36|1078.6|1081.58|1078.82|1081.58|1078.82|1081.36|1078.6|0
1732039430000|2024-11-19 18:03:50|1081.36|1078.6|1081.58|1078.82|1081.58|1078.82|1081.36|1078.6|0
1732039450000|2024-11-19 18:04:10|1081.8|1079.04|1082.23|1079.47|1082.23|1079.47|1081.8|1079.04|0
1732039460000|2024-11-19 18:04:20|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|0
1732039470000|2024-11-19 18:04:30|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039480000|2024-11-19 18:04:40|1082.11|1079.35|1082.01|1079.25|1082.11|1079.35|1082.01|1079.25|0
1732039490000|2024-11-19 18:04:50|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732039500000|2024-11-19 18:05:00|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732039510000|2024-11-19 18:05:10|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039520000|2024-11-19 18:05:20|1082.23|1079.47|1082.44|1079.68|1082.44|1079.68|1082.23|1079.47|0
1732039530000|2024-11-19 18:05:30|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|0
1732039540000|2024-11-19 18:05:40|1082.01|1079.25|1082.23|1079.47|1082.23|1079.47|1082.01|1079.25|0
1732039550000|2024-11-19 18:05:50|1082.44|1079.68|1082.01|1079.25|1082.44|1079.68|1082.01|1079.25|0
1732039560000|2024-11-19 18:06:00|1082.11|1079.35|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039570000|2024-11-19 18:06:10|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732039580000|2024-11-19 18:06:20|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039590000|2024-11-19 18:06:30|1081.79|1079.03|1081.15|1078.39|1081.79|1079.03|1081.15|1078.39|0
1732039600000|2024-11-19 18:06:40|1081.36|1078.6|1081.79|1079.03|1081.79|1079.03|1080.93|1078.17|0
1732039610000|2024-11-19 18:06:50|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|0
1732039620000|2024-11-19 18:07:00|1082.23|1079.47|1082.44|1079.68|1082.44|1079.68|1082.23|1079.47|0
1732039630000|2024-11-19 18:07:10|1082.66|1079.9|1082.87|1080.11|1082.87|1080.11|1082.66|1079.9|0
1732039640000|2024-11-19 18:07:20|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|1082.87|1080.11|0
1732039650000|2024-11-19 18:07:30|1083.3|1080.54|1083.52|1080.76|1083.52|1080.76|1083.19|1080.43|0
1732039660000|2024-11-19 18:07:40|1083.3|1080.54|1083.09|1080.33|1083.3|1080.54|1083.09|1080.33|0
1732039670000|2024-11-19 18:07:50|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|0
1732039680000|2024-11-19 18:08:00|1083.74|1080.98|1083.74|1080.98|1083.74|1080.98|1083.74|1080.98|0
1732039690000|2024-11-19 18:08:10|1083.95|1081.19|1083.74|1080.98|1083.95|1081.19|1083.74|1080.98|0
1732039700000|2024-11-19 18:08:20|1084.17|1081.41|1084.17|1081.41|1084.17|1081.41|1084.17|1081.41|0
1732039710000|2024-11-19 18:08:30|1083.74|1080.98|1083.52|1080.76|1083.74|1080.98|1083.09|1080.33|0
1732039720000|2024-11-19 18:08:40|1083.3|1080.54|1083.3|1080.54|1083.41|1080.65|1083.3|1080.54|0
1732039730000|2024-11-19 18:08:50|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|0
1732039740000|2024-11-19 18:09:00|1083.3|1080.54|1083.52|1080.76|1083.52|1080.76|1083.3|1080.54|0
1732039750000|2024-11-19 18:09:10|1083.3|1080.54|1083.3|1080.54|1083.3|1080.54|1083.3|1080.54|0
1732039760000|2024-11-19 18:09:20|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|0
1732039770000|2024-11-19 18:09:30|1083.74|1080.98|1084.17|1081.41|1084.17|1081.41|1083.74|1080.98|0
1732039780000|2024-11-19 18:09:40|1084.82|1082.06|1084.38|1081.62|1085.03|1082.27|1084.38|1081.62|0
1732039790000|2024-11-19 18:09:50|1084.27|1081.51|1084.38|1081.62|1084.38|1081.62|1084.27|1081.51|0
1732039800000|2024-11-19 18:10:00|1084.6|1081.84|1084.81|1082.05|1084.81|1082.05|1084.6|1081.84|0
1732039810000|2024-11-19 18:10:10|1085.03|1082.27|1085.68|1082.92|1085.68|1082.92|1085.03|1082.27|0
1732039820000|2024-11-19 18:10:20|1085.89|1083.13|1085.46|1082.7|1085.89|1083.13|1085.46|1082.7|0
1732039830000|2024-11-19 18:10:30|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|0
1732039840000|2024-11-19 18:10:40|1085.25|1082.49|1085.46|1082.7|1085.46|1082.7|1085.03|1082.27|0
1732039850000|2024-11-19 18:10:50|1085.68|1082.92|1086.11|1083.35|1086.11|1083.35|1085.68|1082.92|0
1732039860000|2024-11-19 18:11:00|1085.89|1083.13|1086.11|1083.35|1086.11|1083.35|1085.89|1083.13|0
1732039870000|2024-11-19 18:11:10|1085.78|1083.02|1085.13|1082.37|1085.78|1083.02|1085.13|1082.37|0
1732039880000|2024-11-19 18:11:20|1085.25|1082.49|1084.81|1082.05|1085.25|1082.49|1084.81|1082.05|0
1732039890000|2024-11-19 18:11:30|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|0
1732039900000|2024-11-19 18:11:40|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|0
1732039910000|2024-11-19 18:11:50|1084.6|1081.84|1084.38|1081.62|1084.6|1081.84|1084.38|1081.62|0
1732039920000|2024-11-19 18:12:00|1084.17|1081.41|1083.95|1081.19|1084.17|1081.41|1083.95|1081.19|0
1732039930000|2024-11-19 18:12:10|1083.74|1080.98|1084.17|1081.41|1084.38|1081.62|1083.74|1080.98|0
1732039940000|2024-11-19 18:12:20|1084.38|1081.62|1084.81|1082.05|1084.81|1082.05|1084.38|1081.62|0
1732039950000|2024-11-19 18:12:30|1085.03|1082.27|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732039960000|2024-11-19 18:12:40|1085.25|1082.49|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732039970000|2024-11-19 18:12:50|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.6|1081.84|0
1732039980000|2024-11-19 18:13:00|1085.25|1082.49|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732040000000|2024-11-19 18:13:20|1085.25|1082.49|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732040010000|2024-11-19 18:13:30|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.6|1081.84|0
1732040020000|2024-11-19 18:13:40|1084.7|1081.94|1084.6|1081.84|1084.7|1081.94|1084.6|1081.84|0
1732040030000|2024-11-19 18:13:50|1084.81|1082.05|1085.03|1082.27|1085.03|1082.27|1084.6|1081.84|0
1732040040000|2024-11-19 18:14:00|1084.81|1082.05|1085.25|1082.49|1085.25|1082.49|1084.81|1082.05|0
1732040050000|2024-11-19 18:14:10|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|0
1732040070000|2024-11-19 18:14:30|1085.68|1082.92|1085.89|1083.13|1085.89|1083.13|1085.68|1082.92|0
1732040080000|2024-11-19 18:14:40|1085.68|1082.92|1086.11|1083.35|1086.11|1083.35|1085.68|1082.92|0
1732040090000|2024-11-19 18:14:50|1086.33|1083.57|1086.54|1083.78|1086.54|1083.78|1086.33|1083.57|0
1732040100000|2024-11-19 18:15:00|1086.33|1083.57|1086.54|1083.78|1086.54|1083.78|1086.11|1083.35|0
1732040110000|2024-11-19 18:15:10|1086.64|1083.88|1086.76|1084|1086.76|1084|1086.54|1083.78|0
1732040120000|2024-11-19 18:15:20|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|0
1732040130000|2024-11-19 18:15:30|1086.43|1083.67|1086.11|1083.35|1086.43|1083.67|1086.11|1083.35|0
1732040140000|2024-11-19 18:15:40|1086.33|1083.57|1086.32|1083.56|1086.33|1083.57|1086.11|1083.35|0
1732040150000|2024-11-19 18:15:50|1086.43|1083.67|1086.32|1083.56|1086.54|1083.78|1086.32|1083.56|0
1732040160000|2024-11-19 18:16:00|1086.54|1083.78|1086.32|1083.56|1086.54|1083.78|1086.32|1083.56|0
1732040170000|2024-11-19 18:16:10|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|0
1732040180000|2024-11-19 18:16:20|1086.32|1083.56|1086.54|1083.78|1086.54|1083.78|1086.32|1083.56|0
1732040190000|2024-11-19 18:16:30|1086.32|1083.56|1086.32|1083.56|1086.43|1083.67|1086.32|1083.56|0
1732040200000|2024-11-19 18:16:40|1086.11|1083.35|1086.32|1083.56|1086.32|1083.56|1086.11|1083.35|0
1732040210000|2024-11-19 18:16:50|1086.11|1083.35|1085.25|1082.49|1086.11|1083.35|1085.25|1082.49|0
1732040230000|2024-11-19 18:17:10|1085.68|1082.92|1085.89|1083.13|1086.11|1083.35|1085.68|1082.92|0
1732040240000|2024-11-19 18:17:20|1085.68|1082.92|1085.89|1083.13|1085.89|1083.13|1085.68|1082.92|0
1732040250000|2024-11-19 18:17:30|1086.11|1083.35|1085.78|1083.02|1086.11|1083.35|1085.78|1083.02|0
1732040260000|2024-11-19 18:17:40|1085.46|1082.7|1086|1083.24|1086|1083.24|1085.46|1082.7|0
1732040270000|2024-11-19 18:17:50|1086.11|1083.35|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040280000|2024-11-19 18:18:00|1086.11|1083.35|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040290000|2024-11-19 18:18:10|1086|1083.24|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040300000|2024-11-19 18:18:20|1086.11|1083.35|1085.68|1082.92|1086.11|1083.35|1085.68|1082.92|0
1732040320000|2024-11-19 18:18:40|1085.89|1083.13|1086.11|1083.35|1086.11|1083.35|1085.89|1083.13|0
1732040330000|2024-11-19 18:18:50|1086|1083.24|1085.89|1083.13|1086|1083.24|1085.89|1083.13|0
1732040340000|2024-11-19 18:19:00|1086.11|1083.35|1086|1083.24|1086.11|1083.35|1085.89|1083.13|0
1732040350000|2024-11-19 18:19:10|1085.68|1082.92|1085.03|1082.27|1085.68|1082.92|1085.03|1082.27|0
1732040360000|2024-11-19 18:19:20|1085.13|1082.37|1084.81|1082.05|1085.13|1082.37|1084.81|1082.05|0
1732040370000|2024-11-19 18:19:30|1084.92|1082.16|1085.03|1082.27|1085.03|1082.27|1084.81|1082.05|0
1732040380000|2024-11-19 18:19:40|1085.46|1082.7|1085.68|1082.92|1085.68|1082.92|1085.46|1082.7|0
1732040390000|2024-11-19 18:19:50|1085.89|1083.13|1085.68|1082.92|1085.89|1083.13|1085.68|1082.92|0
1732040400000|2024-11-19 18:20:00|1085.78|1083.02|1085.89|1083.13|1085.89|1083.13|1085.78|1083.02|0
1732040410000|2024-11-19 18:20:10|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|0
1732040420000|2024-11-19 18:20:20|1085.68|1082.92|1085.89|1083.13|1085.89|1083.13|1085.68|1082.92|0
1732040430000|2024-11-19 18:20:30|1086.11|1083.35|1086.11|1083.35|1086.21|1083.45|1086.11|1083.35|0
1732040440000|2024-11-19 18:20:40|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|0
1732040450000|2024-11-19 18:20:50|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|0
1732040460000|2024-11-19 18:21:00|1085.78|1083.02|1085.03|1082.27|1085.78|1083.02|1084.92|1082.16|0
1732040480000|2024-11-19 18:21:20|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|0
1732040490000|2024-11-19 18:21:30|1084.6|1081.84|1084.81|1082.05|1084.81|1082.05|1084.38|1081.62|0
1732040500000|2024-11-19 18:21:40|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|0
1732040510000|2024-11-19 18:21:50|1084.81|1082.05|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040520000|2024-11-19 18:22:00|1084.38|1081.62|1084.38|1081.62|1084.6|1081.84|1084.38|1081.62|0
1732040530000|2024-11-19 18:22:10|1084.81|1082.05|1084.92|1082.16|1084.92|1082.16|1084.81|1082.05|0
1732040540000|2024-11-19 18:22:20|1084.81|1082.05|1084.38|1081.62|1084.81|1082.05|1084.38|1081.62|0
1732040550000|2024-11-19 18:22:30|1084.6|1081.84|1085.03|1082.27|1085.03|1082.27|1084.6|1081.84|0
1732040560000|2024-11-19 18:22:40|1085.24|1082.48|1085.03|1082.27|1085.24|1082.48|1085.03|1082.27|0
1732040570000|2024-11-19 18:22:50|1084.81|1082.05|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040580000|2024-11-19 18:23:00|1084.38|1081.62|1083.95|1081.19|1084.38|1081.62|1083.95|1081.19|0
1732040590000|2024-11-19 18:23:10|1084.16|1081.4|1083.95|1081.19|1084.16|1081.4|1083.95|1081.19|0
1732040600000|2024-11-19 18:23:20|1083.73|1080.97|1083.95|1081.19|1084.16|1081.4|1083.73|1080.97|0
1732040610000|2024-11-19 18:23:30|1084.38|1081.62|1084.38|1081.62|1084.38|1081.62|1084.38|1081.62|0
1732040640000|2024-11-19 18:24:00|1084.6|1081.84|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040650000|2024-11-19 18:24:10|1084.48|1081.72|1084.81|1082.05|1084.81|1082.05|1084.48|1081.72|0
1732040660000|2024-11-19 18:24:20|1085.03|1082.27|1084.81|1082.05|1085.03|1082.27|1084.81|1082.05|0
1732040670000|2024-11-19 18:24:30|1085.03|1082.27|1084.81|1082.05|1085.03|1082.27|1084.81|1082.05|0
1732040680000|2024-11-19 18:24:40|1084.6|1081.84|1085.03|1082.27|1085.03|1082.27|1084.6|1081.84|0
1732040690000|2024-11-19 18:24:50|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|0
1732040700000|2024-11-19 18:25:00|1084.6|1081.84|1084.92|1082.16|1085.03|1082.27|1084.6|1081.84|0
1732040710000|2024-11-19 18:25:10|1084.81|1082.05|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040720000|2024-11-19 18:25:20|1085.03|1082.27|1085.46|1082.7|1085.46|1082.7|1085.03|1082.27|0
1732040730000|2024-11-19 18:25:30|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|0
1732040740000|2024-11-19 18:25:40|1085.89|1083.13|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040750000|2024-11-19 18:25:50|1086.11|1083.35|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040760000|2024-11-19 18:26:00|1085.68|1082.92|1085.13|1082.37|1085.68|1082.92|1085.03|1082.27|0
1732040770000|2024-11-19 18:26:10|1085.24|1082.48|1085.03|1082.27|1085.24|1082.48|1084.81|1082.05|0
1732040780000|2024-11-19 18:26:20|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|0
1732040790000|2024-11-19 18:26:30|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|1085.24|1082.48|0
1732040800000|2024-11-19 18:26:40|1085.24|1082.48|1085.03|1082.27|1085.24|1082.48|1085.03|1082.27|0
1732040810000|2024-11-19 18:26:50|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|0
1732040830000|2024-11-19 18:27:10|1085.13|1082.37|1084.6|1081.84|1085.13|1082.37|1084.6|1081.84|0
1732040840000|2024-11-19 18:27:20|1084.81|1082.05|1085.67|1082.91|1085.67|1082.91|1084.81|1082.05|0
1732040850000|2024-11-19 18:27:30|1085.89|1083.13|1085.67|1082.91|1085.89|1083.13|1085.67|1082.91|0
1732040860000|2024-11-19 18:27:40|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|0
1732040870000|2024-11-19 18:27:50|1086.11|1083.35|1086.11|1083.35|1086.11|1083.35|1086.11|1083.35|0
1732040880000|2024-11-19 18:28:00|1086.32|1083.56|1086.11|1083.35|1086.32|1083.56|1086.11|1083.35|0
1732040890000|2024-11-19 18:28:10|1086.32|1083.56|1086.32|1083.56|1086.32|1083.56|1086.32|1083.56|0
1732040900000|2024-11-19 18:28:20|1087.01|1084.25|1087.01|1084.25|1087.01|1084.25|1087.01|1084.25|0
1732040910000|2024-11-19 18:28:30|1086.8|1084.04|1086.36|1083.6|1086.8|1084.04|1086.36|1083.6|0
1732040920000|2024-11-19 18:28:40|1086.15|1083.39|1086.36|1083.6|1086.36|1083.6|1086.15|1083.39|0
1732040930000|2024-11-19 18:28:50|1086.15|1083.39|1085.72|1082.96|1086.15|1083.39|1085.72|1082.96|0
1732040940000|2024-11-19 18:29:00|1085.5|1082.74|1085.93|1083.17|1085.93|1083.17|1085.5|1082.74|0
1732040950000|2024-11-19 18:29:10|1085.82|1083.06|1085.72|1082.96|1085.82|1083.06|1085.72|1082.96|0
1732040960000|2024-11-19 18:29:20|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|0
1732040970000|2024-11-19 18:29:30|1085.72|1082.96|1086.15|1083.39|1086.15|1083.39|1085.72|1082.96|0
1732040980000|2024-11-19 18:29:40|1085.93|1083.17|1085.72|1082.96|1085.93|1083.17|1085.72|1082.96|0
1732040990000|2024-11-19 18:29:50|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041000000|2024-11-19 18:30:00|1085.72|1082.96|1085.5|1082.74|1085.72|1082.96|1085.5|1082.74|0
1732041010000|2024-11-19 18:30:10|1085.29|1082.53|1085.93|1083.17|1085.93|1083.17|1085.29|1082.53|0
1732041020000|2024-11-19 18:30:20|1085.72|1082.96|1085.5|1082.74|1085.72|1082.96|1085.5|1082.74|0
1732041030000|2024-11-19 18:30:30|1085.29|1082.53|1084.85|1082.09|1085.29|1082.53|1084.85|1082.09|0
1732041040000|2024-11-19 18:30:40|1084.64|1081.88|1085.07|1082.31|1085.07|1082.31|1084.64|1081.88|0
1732041050000|2024-11-19 18:30:50|1085.29|1082.53|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041060000|2024-11-19 18:31:00|1084.85|1082.09|1085.29|1082.53|1085.29|1082.53|1084.85|1082.09|0
1732041070000|2024-11-19 18:31:10|1085.07|1082.31|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041080000|2024-11-19 18:31:20|1085.29|1082.53|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041090000|2024-11-19 18:31:30|1084.85|1082.09|1084.85|1082.09|1084.85|1082.09|1084.64|1081.88|0
1732041100000|2024-11-19 18:31:40|1085.07|1082.31|1085.07|1082.31|1085.07|1082.31|1085.07|1082.31|0
1732041110000|2024-11-19 18:31:50|1084.96|1082.2|1085.07|1082.31|1085.29|1082.53|1084.96|1082.2|0
1732041120000|2024-11-19 18:32:00|1085.29|1082.53|1085.5|1082.74|1085.5|1082.74|1085.29|1082.53|0
1732041130000|2024-11-19 18:32:10|1085.29|1082.53|1085.29|1082.53|1085.29|1082.53|1085.29|1082.53|0
1732041140000|2024-11-19 18:32:20|1085.07|1082.31|1085.29|1082.53|1085.39|1082.63|1085.07|1082.31|0
1732041150000|2024-11-19 18:32:30|1085.07|1082.31|1084.85|1082.09|1085.07|1082.31|1084.64|1081.88|0
1732041160000|2024-11-19 18:32:40|1085.07|1082.31|1085.29|1082.53|1085.29|1082.53|1085.07|1082.31|0
1732041170000|2024-11-19 18:32:50|1085.07|1082.31|1084.85|1082.09|1085.07|1082.31|1084.85|1082.09|0
1732041180000|2024-11-19 18:33:00|1085.07|1082.31|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041190000|2024-11-19 18:33:10|1084.85|1082.09|1085.29|1082.53|1085.29|1082.53|1084.85|1082.09|0
1732041200000|2024-11-19 18:33:20|1085.07|1082.31|1085.29|1082.53|1085.29|1082.53|1085.07|1082.31|0
1732041210000|2024-11-19 18:33:30|1085.5|1082.74|1085.72|1082.96|1085.72|1082.96|1085.5|1082.74|0
1732041220000|2024-11-19 18:33:40|1085.5|1082.74|1085.72|1082.96|1085.72|1082.96|1085.5|1082.74|0
1732041230000|2024-11-19 18:33:50|1085.5|1082.74|1085.72|1082.96|1085.72|1082.96|1085.5|1082.74|0
1732041240000|2024-11-19 18:34:00|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|0
1732041260000|2024-11-19 18:34:20|1085.6|1082.84|1085.6|1082.84|1085.6|1082.84|1085.6|1082.84|0
1732041270000|2024-11-19 18:34:30|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|0
1732041280000|2024-11-19 18:34:40|1085.72|1082.96|1085.93|1083.17|1085.93|1083.17|1085.5|1082.74|0
1732041290000|2024-11-19 18:34:50|1086.15|1083.39|1085.72|1082.96|1086.15|1083.39|1085.72|1082.96|0
1732041300000|2024-11-19 18:35:00|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041310000|2024-11-19 18:35:10|1085.72|1082.96|1086.15|1083.39|1086.15|1083.39|1085.72|1082.96|0
1732041330000|2024-11-19 18:35:30|1085.93|1083.17|1085.72|1082.96|1085.93|1083.17|1085.72|1082.96|0
1732041340000|2024-11-19 18:35:40|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041350000|2024-11-19 18:35:50|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041360000|2024-11-19 18:36:00|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041370000|2024-11-19 18:36:10|1086.04|1083.28|1085.93|1083.17|1086.04|1083.28|1085.93|1083.17|0
1732041390000|2024-11-19 18:36:30|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041410000|2024-11-19 18:36:50|1086.04|1083.28|1085.93|1083.17|1086.04|1083.28|1085.82|1083.06|0
1732041420000|2024-11-19 18:37:00|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041480000|2024-11-19 18:38:00|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041490000|2024-11-19 18:38:10|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041510000|2024-11-19 18:38:30|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041530000|2024-11-19 18:38:50|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041540000|2024-11-19 18:39:00|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041550000|2024-11-19 18:39:10|1087.01|1084.25|1087.88|1085.12|1087.88|1085.12|1087.01|1084.25|0
1732041560000|2024-11-19 18:39:20|1087.66|1084.9|1087.88|1085.12|1087.88|1085.12|1087.23|1084.47|0
1732041570000|2024-11-19 18:39:30|1088.96|1086.2|1090.04|1087.28|1090.04|1087.28|1088.96|1086.2|0
1732041580000|2024-11-19 18:39:40|1089.39|1086.63|1089.17|1086.41|1089.39|1086.63|1089.17|1086.41|0
1732041590000|2024-11-19 18:39:50|1089.6|1086.84|1089.82|1087.06|1089.82|1087.06|1089.6|1086.84|0
1732041600000|2024-11-19 18:40:00|1089.6|1086.84|1089.6|1086.84|1089.6|1086.84|1089.39|1086.63|0
1732041610000|2024-11-19 18:40:10|1089.82|1087.06|1089.6|1086.84|1089.82|1087.06|1089.6|1086.84|0
1732041620000|2024-11-19 18:40:20|1089.71|1086.95|1089.82|1087.06|1089.82|1087.06|1089.71|1086.95|0
1732041630000|2024-11-19 18:40:30|1089.6|1086.84|1089.82|1087.06|1089.82|1087.06|1089.6|1086.84|0
1732041640000|2024-11-19 18:40:40|1090.04|1087.28|1090.04|1087.28|1090.04|1087.28|1090.04|1087.28|0
1732041650000|2024-11-19 18:40:50|1089.6|1086.84|1089.6|1086.84|1089.6|1086.84|1089.39|1086.63|0
1732041660000|2024-11-19 18:41:00|1089.82|1087.06|1090.25|1087.49|1090.69|1087.93|1089.82|1087.06|0
1732041670000|2024-11-19 18:41:10|1090.47|1087.71|1090.47|1087.71|1090.47|1087.71|1090.25|1087.49|0
1732041680000|2024-11-19 18:41:20|1090.25|1087.49|1089.28|1086.52|1090.25|1087.49|1089.28|1086.52|0
1732041690000|2024-11-19 18:41:30|1089.17|1086.41|1088.74|1085.98|1089.17|1086.41|1088.74|1085.98|0
1732041700000|2024-11-19 18:41:40|1088.52|1085.76|1089.17|1086.41|1089.17|1086.41|1088.52|1085.76|0
1732041710000|2024-11-19 18:41:50|1088.96|1086.2|1088.96|1086.2|1088.96|1086.2|1088.96|1086.2|0
1732041720000|2024-11-19 18:42:00|1088.74|1085.98|1088.52|1085.76|1088.74|1085.98|1088.52|1085.76|0
1732041730000|2024-11-19 18:42:10|1088.74|1085.98|1089.6|1086.84|1089.6|1086.84|1088.74|1085.98|0
1732041740000|2024-11-19 18:42:20|1089.82|1087.06|1089.6|1086.84|1089.82|1087.06|1089.6|1086.84|0
1732041750000|2024-11-19 18:42:30|1089.39|1086.63|1089.39|1086.63|1089.6|1086.84|1089.39|1086.63|0
1732041760000|2024-11-19 18:42:40|1089.17|1086.41|1089.17|1086.41|1089.17|1086.41|1089.17|1086.41|0
1732041770000|2024-11-19 18:42:50|1088.96|1086.2|1089.6|1086.84|1089.82|1087.06|1088.96|1086.2|0
1732041780000|2024-11-19 18:43:00|1089.82|1087.06|1090.25|1087.49|1090.25|1087.49|1089.82|1087.06|0
1732041790000|2024-11-19 18:43:10|1090.47|1087.71|1090.47|1087.71|1090.47|1087.71|1090.25|1087.49|0
1732041800000|2024-11-19 18:43:20|1090.69|1087.93|1090.69|1087.93|1090.9|1088.14|1090.69|1087.93|0
1732041810000|2024-11-19 18:43:30|1090.9|1088.14|1090.69|1087.93|1090.9|1088.14|1090.69|1087.93|0
1732041820000|2024-11-19 18:43:40|1090.57|1087.81|1090.69|1087.93|1090.69|1087.93|1090.57|1087.81|0
1732041830000|2024-11-19 18:43:50|1090.9|1088.14|1090.9|1088.14|1090.9|1088.14|1090.9|1088.14|0
1732041840000|2024-11-19 18:44:00|1090.68|1087.92|1090.9|1088.14|1090.9|1088.14|1090.68|1087.92|0
1732041860000|2024-11-19 18:44:20|1090.68|1087.92|1091|1088.24|1091|1088.24|1090.68|1087.92|0
1732041870000|2024-11-19 18:44:30|1091.12|1088.36|1090.9|1088.14|1091.12|1088.36|1090.9|1088.14|0
1732041880000|2024-11-19 18:44:40|1090.68|1087.92|1090.68|1087.92|1090.79|1088.03|1090.68|1087.92|0
1732041890000|2024-11-19 18:44:50|1090.9|1088.14|1091.12|1088.36|1091.12|1088.36|1090.9|1088.14|0
1732041900000|2024-11-19 18:45:00|1091.33|1088.57|1091.33|1088.57|1091.33|1088.57|1091.33|1088.57|0
1732041910000|2024-11-19 18:45:10|1091.55|1088.79|1092.63|1089.87|1092.63|1089.87|1091.55|1088.79|0
1732041920000|2024-11-19 18:45:20|1093.71|1090.95|1092.2|1089.44|1093.71|1090.95|1092.2|1089.44|0
1732041930000|2024-11-19 18:45:30|1092.41|1089.65|1093.06|1090.3|1093.06|1090.3|1092.41|1089.65|0
1732041940000|2024-11-19 18:45:40|1093.28|1090.52|1093.28|1090.52|1093.28|1090.52|1093.06|1090.3|0
1732041950000|2024-11-19 18:45:50|1093.5|1090.74|1093.06|1090.3|1093.5|1090.74|1093.06|1090.3|0
1732041960000|2024-11-19 18:46:00|1092.85|1090.09|1093.06|1090.3|1093.06|1090.3|1092.63|1089.87|0
1732041970000|2024-11-19 18:46:10|1093.28|1090.52|1094.36|1091.6|1094.36|1091.6|1093.28|1090.52|0
1732041980000|2024-11-19 18:46:20|1094.15|1091.39|1094.36|1091.6|1094.79|1092.03|1094.15|1091.39|0
1732041990000|2024-11-19 18:46:30|1094.58|1091.82|1094.36|1091.6|1094.58|1091.82|1094.15|1091.39|0
1732042000000|2024-11-19 18:46:40|1095.01|1092.25|1094.79|1092.03|1095.01|1092.25|1094.58|1091.82|0
1732042010000|2024-11-19 18:46:50|1095.01|1092.25|1095.01|1092.25|1095.23|1092.47|1095.01|1092.25|0
1732042020000|2024-11-19 18:47:00|1094.79|1092.03|1094.58|1091.82|1094.79|1092.03|1094.58|1091.82|0
1732042030000|2024-11-19 18:47:10|1095.01|1092.25|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732042040000|2024-11-19 18:47:20|1094.79|1092.03|1095.23|1092.47|1095.23|1092.47|1094.79|1092.03|0
1732042050000|2024-11-19 18:47:30|1095.44|1092.68|1095.66|1092.9|1096.09|1093.33|1095.44|1092.68|0
1732042060000|2024-11-19 18:47:40|1095.88|1093.12|1096.09|1093.33|1096.09|1093.33|1095.88|1093.12|0
1732042070000|2024-11-19 18:47:50|1095.66|1092.9|1095.23|1092.47|1095.66|1092.9|1095.01|1092.25|0
1732042080000|2024-11-19 18:48:00|1095.01|1092.25|1095.23|1092.47|1095.44|1092.68|1095.01|1092.25|0
1732042090000|2024-11-19 18:48:10|1095.44|1092.68|1095.88|1093.12|1095.88|1093.12|1095.44|1092.68|0
1732042100000|2024-11-19 18:48:20|1095.98|1093.22|1096.53|1093.77|1096.53|1093.77|1095.98|1093.22|0
1732042110000|2024-11-19 18:48:30|1096.31|1093.55|1096.09|1093.33|1096.31|1093.55|1096.09|1093.33|0
1732042120000|2024-11-19 18:48:40|1096.31|1093.55|1095.88|1093.12|1096.31|1093.55|1095.88|1093.12|0
1732042130000|2024-11-19 18:48:50|1096.09|1093.33|1096.09|1093.33|1096.31|1093.55|1096.09|1093.33|0
1732042140000|2024-11-19 18:49:00|1095.88|1093.12|1095.66|1092.9|1095.88|1093.12|1095.44|1092.68|0
1732042150000|2024-11-19 18:49:10|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732042160000|2024-11-19 18:49:20|1095.23|1092.47|1095.23|1092.47|1095.44|1092.68|1095.23|1092.47|0
1732042170000|2024-11-19 18:49:30|1095.11|1092.35|1095.23|1092.47|1095.23|1092.47|1095.11|1092.35|0
1732042180000|2024-11-19 18:49:40|1095.44|1092.68|1095.23|1092.47|1095.66|1092.9|1095.23|1092.47|0
1732042190000|2024-11-19 18:49:50|1095.44|1092.68|1095.66|1092.9|1095.66|1092.9|1095.44|1092.68|0
1732042200000|2024-11-19 18:50:00|1095.98|1093.22|1095.44|1092.68|1095.98|1093.22|1095.44|1092.68|0
1732042220000|2024-11-19 18:50:20|1095.23|1092.47|1095.44|1092.68|1095.44|1092.68|1095.23|1092.47|0
1732042230000|2024-11-19 18:50:30|1095.33|1092.57|1095.88|1093.12|1095.88|1093.12|1095.33|1092.57|0
1732042240000|2024-11-19 18:50:40|1096.09|1093.33|1095.76|1093|1096.09|1093.33|1095.66|1092.9|0
1732042250000|2024-11-19 18:50:50|1095.88|1093.12|1095.88|1093.12|1096.09|1093.33|1095.88|1093.12|0
1732042260000|2024-11-19 18:51:00|1096.09|1093.33|1096.31|1093.55|1096.31|1093.55|1096.09|1093.33|0
1732042270000|2024-11-19 18:51:10|1096.53|1093.77|1096.96|1094.2|1096.96|1094.2|1096.53|1093.77|0
1732042280000|2024-11-19 18:51:20|1097.17|1094.41|1097.39|1094.63|1097.39|1094.63|1097.17|1094.41|0
1732042290000|2024-11-19 18:51:30|1096.96|1094.2|1096.31|1093.55|1096.96|1094.2|1095.88|1093.12|0
1732042300000|2024-11-19 18:51:40|1096.53|1093.77|1096.31|1093.55|1096.53|1093.77|1096.31|1093.55|0
1732042310000|2024-11-19 18:51:50|1096.74|1093.98|1096.74|1093.98|1097.17|1094.41|1096.74|1093.98|0
1732042320000|2024-11-19 18:52:00|1096.96|1094.2|1097.39|1094.63|1097.39|1094.63|1096.96|1094.2|0
1732042330000|2024-11-19 18:52:10|1097.17|1094.41|1097.39|1094.63|1097.39|1094.63|1097.17|1094.41|0
1732042340000|2024-11-19 18:52:20|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|0
1732042350000|2024-11-19 18:52:30|1096.96|1094.2|1096.74|1093.98|1096.96|1094.2|1096.53|1093.77|0
1732042360000|2024-11-19 18:52:40|1096.96|1094.2|1097.17|1094.41|1097.17|1094.41|1096.96|1094.2|0
1732042370000|2024-11-19 18:52:50|1097.39|1094.63|1097.39|1094.63|1097.5|1094.74|1097.39|1094.63|0
1732042380000|2024-11-19 18:53:00|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|1097.39|1094.63|0
1732042400000|2024-11-19 18:53:20|1097.39|1094.63|1098.04|1095.28|1098.04|1095.28|1097.39|1094.63|0
1732042410000|2024-11-19 18:53:30|1098.26|1095.5|1098.04|1095.28|1098.47|1095.71|1098.04|1095.28|0
1732042420000|2024-11-19 18:53:40|1098.26|1095.5|1098.47|1095.71|1098.47|1095.71|1098.26|1095.5|0
1732042430000|2024-11-19 18:53:50|1098.79|1096.03|1098.91|1096.15|1098.91|1096.15|1098.79|1096.03|0
1732042440000|2024-11-19 18:54:00|1098.69|1095.93|1098.26|1095.5|1098.69|1095.93|1098.26|1095.5|0
1732042450000|2024-11-19 18:54:10|1098.47|1095.71|1098.26|1095.5|1098.47|1095.71|1098.26|1095.5|0
1732042460000|2024-11-19 18:54:20|1097.82|1095.06|1097.61|1094.85|1097.82|1095.06|1097.61|1094.85|0
1732042470000|2024-11-19 18:54:30|1097.39|1094.63|1097.39|1094.63|1097.39|1094.63|1097.39|1094.63|0
1732042480000|2024-11-19 18:54:40|1097.17|1094.41|1096.52|1093.76|1097.17|1094.41|1096.52|1093.76|0
1732042490000|2024-11-19 18:54:50|1096.96|1094.2|1097.39|1094.63|1097.39|1094.63|1096.96|1094.2|0
1732042500000|2024-11-19 18:55:00|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|0
1732042510000|2024-11-19 18:55:10|1096.96|1094.2|1096.96|1094.2|1097.17|1094.41|1096.96|1094.2|0
1732042520000|2024-11-19 18:55:20|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732042530000|2024-11-19 18:55:30|1096.52|1093.76|1096.31|1093.55|1096.52|1093.76|1095.87|1093.11|0
1732042540000|2024-11-19 18:55:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732042550000|2024-11-19 18:55:50|1096.96|1094.2|1097.17|1094.41|1097.17|1094.41|1096.96|1094.2|0
1732042560000|2024-11-19 18:56:00|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|0
1732042570000|2024-11-19 18:56:10|1097.82|1095.06|1097.61|1094.85|1097.82|1095.06|1097.61|1094.85|0
1732042580000|2024-11-19 18:56:20|1097.39|1094.63|1097.61|1094.85|1097.61|1094.85|1097.39|1094.63|0
1732042590000|2024-11-19 18:56:30|1097.82|1095.06|1098.26|1095.5|1098.26|1095.5|1097.82|1095.06|0
1732042600000|2024-11-19 18:56:40|1098.04|1095.28|1098.26|1095.5|1098.26|1095.5|1098.04|1095.28|0
1732042610000|2024-11-19 18:56:50|1098.47|1095.71|1098.14|1095.38|1098.47|1095.71|1098.04|1095.28|0
1732042620000|2024-11-19 18:57:00|1098.26|1095.5|1098.26|1095.5|1098.26|1095.5|1097.82|1095.06|0
1732042630000|2024-11-19 18:57:10|1098.04|1095.28|1098.58|1095.82|1098.58|1095.82|1098.04|1095.28|0
1732042640000|2024-11-19 18:57:20|1098.69|1095.93|1098.47|1095.71|1098.69|1095.93|1098.47|1095.71|0
1732042650000|2024-11-19 18:57:30|1098.69|1095.93|1099.12|1096.36|1099.12|1096.36|1098.69|1095.93|0
1732042660000|2024-11-19 18:57:40|1098.91|1096.15|1099.12|1096.36|1099.12|1096.36|1098.91|1096.15|0
1732042670000|2024-11-19 18:57:50|1098.91|1096.15|1098.91|1096.15|1099.12|1096.36|1098.91|1096.15|0
1732042680000|2024-11-19 18:58:00|1098.69|1095.93|1098.69|1095.93|1098.69|1095.93|1098.69|1095.93|0
1732042690000|2024-11-19 18:58:10|1098.47|1095.71|1097.82|1095.06|1098.47|1095.71|1097.82|1095.06|0
1732042700000|2024-11-19 18:58:20|1098.04|1095.28|1098.69|1095.93|1098.69|1095.93|1098.04|1095.28|0
1732042710000|2024-11-19 18:58:30|1098.26|1095.5|1098.26|1095.5|1098.26|1095.5|1098.26|1095.5|0
1732042720000|2024-11-19 18:58:40|1098.47|1095.71|1098.47|1095.71|1098.47|1095.71|1098.47|1095.71|0
1732042730000|2024-11-19 18:58:50|1098.69|1095.93|1098.69|1095.93|1098.69|1095.93|1098.47|1095.71|0
1732042740000|2024-11-19 18:59:00|1098.58|1095.82|1098.47|1095.71|1098.58|1095.82|1098.47|1095.71|0
1732042750000|2024-11-19 18:59:10|1098.26|1095.5|1098.47|1095.71|1098.47|1095.71|1098.04|1095.28|0
1732042760000|2024-11-19 18:59:20|1098.26|1095.5|1098.04|1095.28|1098.26|1095.5|1097.82|1095.06|0
1732042770000|2024-11-19 18:59:30|1098.26|1095.5|1098.04|1095.28|1098.26|1095.5|1098.04|1095.28|0
1732042780000|2024-11-19 18:59:40|1097.82|1095.06|1097.82|1095.06|1098.04|1095.28|1097.82|1095.06|0
1732042790000|2024-11-19 18:59:50|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|1097.49|1094.73|0
1732042800000|2024-11-19 19:00:00|1097.82|1095.06|1098.04|1095.28|1098.04|1095.28|1097.71|1094.95|0
1732042810000|2024-11-19 19:00:10|1097.61|1094.85|1098.04|1095.28|1098.26|1095.5|1097.61|1094.85|0
1732042820000|2024-11-19 19:00:20|1097.82|1095.06|1098.26|1095.5|1098.26|1095.5|1097.82|1095.06|0
1732042830000|2024-11-19 19:00:30|1098.04|1095.28|1098.26|1095.5|1098.26|1095.5|1097.93|1095.17|0
1732042840000|2024-11-19 19:00:40|1098.04|1095.28|1097.61|1094.85|1098.04|1095.28|1097.61|1094.85|0
1732042850000|2024-11-19 19:00:50|1097.82|1095.06|1097.39|1094.63|1097.82|1095.06|1097.39|1094.63|0
1732042860000|2024-11-19 19:01:00|1097.17|1094.41|1097.39|1094.63|1097.39|1094.63|1096.96|1094.2|0
1732042870000|2024-11-19 19:01:10|1097.61|1094.85|1097.82|1095.06|1098.04|1095.28|1097.61|1094.85|0
1732042880000|2024-11-19 19:01:20|1098.04|1095.28|1098.04|1095.28|1098.04|1095.28|1098.04|1095.28|0
1732042890000|2024-11-19 19:01:30|1098.26|1095.5|1097.93|1095.17|1098.26|1095.5|1097.93|1095.17|0
1732042900000|2024-11-19 19:01:40|1097.61|1094.85|1097.39|1094.63|1097.82|1095.06|1097.39|1094.63|0
1732042910000|2024-11-19 19:01:50|1097.28|1094.52|1097.17|1094.41|1097.39|1094.63|1097.17|1094.41|0
1732042920000|2024-11-19 19:02:00|1097.39|1094.63|1096.74|1093.98|1097.39|1094.63|1096.74|1093.98|0
1732042930000|2024-11-19 19:02:10|1096.31|1093.55|1095.87|1093.11|1096.31|1093.55|1095.87|1093.11|0
1732042940000|2024-11-19 19:02:20|1096.09|1093.33|1095.76|1093|1096.09|1093.33|1095.44|1092.68|0
1732042950000|2024-11-19 19:02:30|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|1096.09|1093.33|0
1732042960000|2024-11-19 19:02:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.31|1093.55|0
1732042970000|2024-11-19 19:02:50|1096.52|1093.76|1096.74|1093.98|1096.96|1094.2|1096.52|1093.76|0
1732042980000|2024-11-19 19:03:00|1096.96|1094.2|1096.96|1094.2|1096.96|1094.2|1096.96|1094.2|0
1732042990000|2024-11-19 19:03:10|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043000000|2024-11-19 19:03:20|1096.52|1093.76|1096.31|1093.55|1096.52|1093.76|1096.19|1093.43|0
1732043010000|2024-11-19 19:03:30|1096.09|1093.33|1095.66|1092.9|1096.09|1093.33|1095.66|1092.9|0
1732043020000|2024-11-19 19:03:40|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|0
1732043030000|2024-11-19 19:03:50|1095.98|1093.22|1096.09|1093.33|1096.09|1093.33|1095.98|1093.22|0
1732043050000|2024-11-19 19:04:10|1095.87|1093.11|1095.44|1092.68|1095.87|1093.11|1095.44|1092.68|0
1732043060000|2024-11-19 19:04:20|1095.66|1092.9|1096.09|1093.33|1096.09|1093.33|1095.66|1092.9|0
1732043080000|2024-11-19 19:04:40|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|0
1732043090000|2024-11-19 19:04:50|1095.98|1093.22|1096.31|1093.55|1096.31|1093.55|1095.87|1093.11|0
1732043100000|2024-11-19 19:05:00|1096.52|1093.76|1096.09|1093.33|1096.52|1093.76|1096.09|1093.33|0
1732043110000|2024-11-19 19:05:10|1095.66|1092.9|1095.87|1093.11|1095.87|1093.11|1095.66|1092.9|0
1732043120000|2024-11-19 19:05:20|1096.09|1093.33|1096.31|1093.55|1096.52|1093.76|1096.09|1093.33|0
1732043130000|2024-11-19 19:05:30|1096.09|1093.33|1095.22|1092.46|1096.09|1093.33|1095.22|1092.46|0
1732043140000|2024-11-19 19:05:40|1095.01|1092.25|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732043150000|2024-11-19 19:05:50|1095.66|1092.9|1095.44|1092.68|1095.66|1092.9|1095.44|1092.68|0
1732043160000|2024-11-19 19:06:00|1095.11|1092.35|1095.01|1092.25|1095.11|1092.35|1095.01|1092.25|0
1732043170000|2024-11-19 19:06:10|1095.22|1092.46|1095.22|1092.46|1095.22|1092.46|1095.22|1092.46|0
1732043180000|2024-11-19 19:06:20|1095.01|1092.25|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732043190000|2024-11-19 19:06:30|1095.98|1093.22|1095.87|1093.11|1095.98|1093.22|1095.87|1093.11|0
1732043200000|2024-11-19 19:06:40|1096.09|1093.33|1095.66|1092.9|1096.09|1093.33|1095.66|1092.9|0
1732043210000|2024-11-19 19:06:50|1095.87|1093.11|1096.09|1093.33|1096.09|1093.33|1095.87|1093.11|0
1732043220000|2024-11-19 19:07:00|1096.31|1093.55|1096.09|1093.33|1096.31|1093.55|1095.87|1093.11|0
1732043230000|2024-11-19 19:07:10|1096.31|1093.55|1096.09|1093.33|1096.31|1093.55|1095.54|1092.78|0
1732043240000|2024-11-19 19:07:20|1096.31|1093.55|1096.31|1093.55|1096.31|1093.55|1096.09|1093.33|0
1732043250000|2024-11-19 19:07:30|1096.52|1093.76|1096.95|1094.19|1096.95|1094.19|1096.52|1093.76|0
1732043260000|2024-11-19 19:07:40|1096.74|1093.98|1096.09|1093.33|1096.74|1093.98|1096.09|1093.33|0
1732043270000|2024-11-19 19:07:50|1096.31|1093.55|1096.52|1093.76|1096.52|1093.76|1096.31|1093.55|0
1732043280000|2024-11-19 19:08:00|1096.74|1093.98|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043290000|2024-11-19 19:08:10|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043300000|2024-11-19 19:08:20|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043320000|2024-11-19 19:08:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043330000|2024-11-19 19:08:50|1096.95|1094.19|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043340000|2024-11-19 19:09:00|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|0
1732043350000|2024-11-19 19:09:10|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043360000|2024-11-19 19:09:20|1096.95|1094.19|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043370000|2024-11-19 19:09:30|1096.84|1094.08|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043390000|2024-11-19 19:09:50|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|0
1732043400000|2024-11-19 19:10:00|1096.84|1094.08|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043410000|2024-11-19 19:10:10|1096.74|1093.98|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043420000|2024-11-19 19:10:20|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043430000|2024-11-19 19:10:30|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043440000|2024-11-19 19:10:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043450000|2024-11-19 19:10:50|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043460000|2024-11-19 19:11:00|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043470000|2024-11-19 19:11:10|1096.95|1094.19|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043500000|2024-11-19 19:11:40|1096.52|1093.76|1096.74|1093.98|1096.95|1094.19|1096.52|1093.76|0
1732043520000|2024-11-19 19:12:00|1096.62|1093.86|1096.95|1094.19|1096.95|1094.19|1096.62|1093.86|0
1732043530000|2024-11-19 19:12:10|1096.84|1094.08|1096.3|1093.54|1096.84|1094.08|1096.3|1093.54|0
1732043540000|2024-11-19 19:12:20|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|0
1732043560000|2024-11-19 19:12:40|1096.74|1093.98|1096.52|1093.76|1096.74|1093.98|1096.52|1093.76|0
1732043570000|2024-11-19 19:12:50|1096.3|1093.54|1096.74|1093.98|1096.74|1093.98|1096.3|1093.54|0
1732043580000|2024-11-19 19:13:00|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043590000|2024-11-19 19:13:10|1096.52|1093.76|1096.3|1093.54|1096.52|1093.76|1096.3|1093.54|0
1732043600000|2024-11-19 19:13:20|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043620000|2024-11-19 19:13:40|1096.52|1093.76|1096.3|1093.54|1096.52|1093.76|1096.3|1093.54|0
1732043630000|2024-11-19 19:13:50|1096.52|1093.76|1096.52|1093.76|1096.74|1093.98|1096.52|1093.76|0
1732043640000|2024-11-19 19:14:00|1096.3|1093.54|1096.3|1093.54|1096.3|1093.54|1096.3|1093.54|0
1732043650000|2024-11-19 19:14:10|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043670000|2024-11-19 19:14:30|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043680000|2024-11-19 19:14:40|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|0
1732043690000|2024-11-19 19:14:50|1096.84|1094.08|1096.95|1094.19|1096.95|1094.19|1096.84|1094.08|0
1732043700000|2024-11-19 19:15:00|1096.74|1093.98|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043720000|2024-11-19 19:15:20|1096.74|1093.98|1096.09|1093.33|1096.95|1094.19|1096.09|1093.33|0
1732043730000|2024-11-19 19:15:30|1096.19|1093.43|1095.87|1093.11|1096.41|1093.65|1095.87|1093.11|0
1732043740000|2024-11-19 19:15:40|1095.76|1093|1096.09|1093.33|1096.09|1093.33|1095.76|1093|0
1732043750000|2024-11-19 19:15:50|1095.87|1093.11|1096.09|1093.33|1096.09|1093.33|1095.65|1092.89|0
1732043760000|2024-11-19 19:16:00|1095.87|1093.11|1096.09|1093.33|1096.3|1093.54|1095.87|1093.11|0
1732043770000|2024-11-19 19:16:10|1095.44|1092.68|1095.22|1092.46|1095.44|1092.68|1095.22|1092.46|0
1732043780000|2024-11-19 19:16:20|1095|1092.24|1095|1092.24|1095|1092.24|1094.79|1092.03|0
1732043790000|2024-11-19 19:16:30|1095.22|1092.46|1095|1092.24|1095.44|1092.68|1094.79|1092.03|0
1732043800000|2024-11-19 19:16:40|1095.22|1092.46|1095.22|1092.46|1095.44|1092.68|1095.22|1092.46|0
1732043810000|2024-11-19 19:16:50|1095.11|1092.35|1095|1092.24|1095.11|1092.35|1095|1092.24|0
1732043820000|2024-11-19 19:17:00|1094.79|1092.03|1093.27|1090.51|1094.79|1092.03|1093.27|1090.51|0
1732043830000|2024-11-19 19:17:10|1093.49|1090.73|1093.71|1090.95|1093.92|1091.16|1093.49|1090.73|0
1732043840000|2024-11-19 19:17:20|1093.92|1091.16|1093.49|1090.73|1093.92|1091.16|1093.27|1090.51|0
1732043850000|2024-11-19 19:17:30|1092.84|1090.08|1093.49|1090.73|1093.71|1090.95|1092.84|1090.08|0
1732043860000|2024-11-19 19:17:40|1093.71|1090.95|1093.27|1090.51|1093.71|1090.95|1093.06|1090.3|0
1732043870000|2024-11-19 19:17:50|1093.71|1090.95|1093.27|1090.51|1093.71|1090.95|1093.27|1090.51|0
1732043880000|2024-11-19 19:18:00|1093.49|1090.73|1093.71|1090.95|1093.71|1090.95|1093.27|1090.51|0
1732043890000|2024-11-19 19:18:10|1093.59|1090.83|1093.27|1090.51|1093.71|1090.95|1093.27|1090.51|0
1732043900000|2024-11-19 19:18:20|1093.49|1090.73|1093.38|1090.62|1093.49|1090.73|1093.38|1090.62|0
1732043910000|2024-11-19 19:18:30|1093.49|1090.73|1092.41|1089.65|1093.49|1090.73|1092.41|1089.65|0
1732043920000|2024-11-19 19:18:40|1092.62|1089.86|1092.84|1090.08|1093.27|1090.51|1092.62|1089.86|0
1732043930000|2024-11-19 19:18:50|1092.94|1090.18|1093.06|1090.3|1093.06|1090.3|1092.94|1090.18|0
1732043940000|2024-11-19 19:19:00|1092.84|1090.08|1092.62|1089.86|1093.06|1090.3|1092.62|1089.86|0
1732043950000|2024-11-19 19:19:10|1092.41|1089.65|1092.19|1089.43|1092.41|1089.65|1092.19|1089.43|0
1732043960000|2024-11-19 19:19:20|1092.62|1089.86|1092.84|1090.08|1093.06|1090.3|1092.62|1089.86|0
1732043970000|2024-11-19 19:19:30|1093.06|1090.3|1092.84|1090.08|1093.06|1090.3|1092.84|1090.08|0
1732043980000|2024-11-19 19:19:40|1092.62|1089.86|1092.41|1089.65|1092.84|1090.08|1092.41|1089.65|0
1732043990000|2024-11-19 19:19:50|1092.62|1089.86|1092.62|1089.86|1092.62|1089.86|1092.62|1089.86|0
1732044000000|2024-11-19 19:20:00|1093.06|1090.3|1093.27|1090.51|1093.27|1090.51|1092.84|1090.08|0
1732044010000|2024-11-19 19:20:10|1093.71|1090.95|1094.35|1091.59|1094.35|1091.59|1093.71|1090.95|0
1732044020000|2024-11-19 19:20:20|1094.57|1091.81|1094.57|1091.81|1094.79|1092.03|1094.35|1091.59|0
1732044030000|2024-11-19 19:20:30|1094.14|1091.38|1094.35|1091.59|1094.35|1091.59|1094.14|1091.38|0
1732044040000|2024-11-19 19:20:40|1094.14|1091.38|1094.35|1091.59|1094.35|1091.59|1094.14|1091.38|0
1732044050000|2024-11-19 19:20:50|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044060000|2024-11-19 19:21:00|1095.11|1092.35|1095.44|1092.68|1095.44|1092.68|1095.11|1092.35|0
1732044070000|2024-11-19 19:21:10|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|0
1732044080000|2024-11-19 19:21:20|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|0
1732044090000|2024-11-19 19:21:30|1095.65|1092.89|1095.22|1092.46|1095.65|1092.89|1095.22|1092.46|0
1732044100000|2024-11-19 19:21:40|1095.44|1092.68|1094.79|1092.03|1095.44|1092.68|1094.79|1092.03|0
1732044110000|2024-11-19 19:21:50|1095.22|1092.46|1095|1092.24|1095.22|1092.46|1094.89|1092.13|0
1732044120000|2024-11-19 19:22:00|1094.79|1092.03|1094.79|1092.03|1095|1092.24|1094.79|1092.03|0
1732044130000|2024-11-19 19:22:10|1095|1092.24|1095.44|1092.68|1095.44|1092.68|1095|1092.24|0
1732044140000|2024-11-19 19:22:20|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|0
1732044160000|2024-11-19 19:22:40|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|0
1732044170000|2024-11-19 19:22:50|1095.65|1092.89|1095.22|1092.46|1095.65|1092.89|1095.22|1092.46|0
1732044180000|2024-11-19 19:23:00|1095|1092.24|1095.44|1092.68|1095.44|1092.68|1095|1092.24|0
1732044190000|2024-11-19 19:23:10|1095.65|1092.89|1095.87|1093.11|1095.87|1093.11|1095.65|1092.89|0
1732044200000|2024-11-19 19:23:20|1096.09|1093.33|1095.87|1093.11|1096.09|1093.33|1095.87|1093.11|0
1732044210000|2024-11-19 19:23:30|1095.65|1092.89|1096.09|1093.33|1096.09|1093.33|1095.65|1092.89|0
1732044220000|2024-11-19 19:23:40|1095.87|1093.11|1095.44|1092.68|1095.87|1093.11|1095.44|1092.68|0
1732044230000|2024-11-19 19:23:50|1095|1092.24|1094.79|1092.03|1095|1092.24|1094.79|1092.03|0
1732044240000|2024-11-19 19:24:00|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044250000|2024-11-19 19:24:10|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044260000|2024-11-19 19:24:20|1095|1092.24|1094.79|1092.03|1095|1092.24|1094.79|1092.03|0
1732044270000|2024-11-19 19:24:30|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|0
1732044280000|2024-11-19 19:24:40|1094.79|1092.03|1095|1092.24|1095|1092.24|1094.79|1092.03|0
1732044290000|2024-11-19 19:24:50|1095.22|1092.46|1095|1092.24|1095.22|1092.46|1094.79|1092.03|0
1732044300000|2024-11-19 19:25:00|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044310000|2024-11-19 19:25:10|1095|1092.24|1094.35|1091.59|1095|1092.24|1094.35|1091.59|0
1732044320000|2024-11-19 19:25:20|1094.57|1091.81|1094.35|1091.59|1094.57|1091.81|1094.35|1091.59|0
1732044330000|2024-11-19 19:25:30|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|0
1732044340000|2024-11-19 19:25:40|1094.14|1091.38|1094.14|1091.38|1094.14|1091.38|1093.92|1091.16|0
1732044350000|2024-11-19 19:25:50|1094.35|1091.59|1093.49|1090.73|1094.35|1091.59|1093.49|1090.73|0
1732044360000|2024-11-19 19:26:00|1093.7|1090.94|1093.49|1090.73|1093.7|1090.94|1093.49|1090.73|0
1732044370000|2024-11-19 19:26:10|1093.7|1090.94|1094.14|1091.38|1094.14|1091.38|1093.7|1090.94|0
1732044380000|2024-11-19 19:26:20|1094.24|1091.48|1094.35|1091.59|1094.35|1091.59|1094.24|1091.48|0
1732044390000|2024-11-19 19:26:30|1094.14|1091.38|1093.7|1090.94|1094.14|1091.38|1093.7|1090.94|0
1732044400000|2024-11-19 19:26:40|1093.49|1090.73|1093.27|1090.51|1093.49|1090.73|1093.05|1090.29|0
1732044410000|2024-11-19 19:26:50|1093.05|1090.29|1093.49|1090.73|1093.49|1090.73|1093.05|1090.29|0
1732044420000|2024-11-19 19:27:00|1093.27|1090.51|1093.27|1090.51|1093.38|1090.62|1093.27|1090.51|0
1732044430000|2024-11-19 19:27:10|1092.84|1090.08|1093.05|1090.29|1093.05|1090.29|1092.84|1090.08|0
1732044440000|2024-11-19 19:27:20|1093.49|1090.73|1093.49|1090.73|1093.49|1090.73|1093.49|1090.73|0
1732044450000|2024-11-19 19:27:30|1093.05|1090.29|1092.62|1089.86|1093.05|1090.29|1092.62|1089.86|0
1732044460000|2024-11-19 19:27:40|1092.41|1089.65|1092.19|1089.43|1092.41|1089.65|1092.19|1089.43|0
1732044470000|2024-11-19 19:27:50|1092.41|1089.65|1092.62|1089.86|1092.62|1089.86|1092.41|1089.65|0
1732044480000|2024-11-19 19:28:00|1092.84|1090.08|1092.84|1090.08|1092.84|1090.08|1092.41|1089.65|0
1732044490000|2024-11-19 19:28:10|1093.05|1090.29|1093.05|1090.29|1093.05|1090.29|1093.05|1090.29|0
1732044500000|2024-11-19 19:28:20|1093.27|1090.51|1093.27|1090.51|1093.27|1090.51|1093.27|1090.51|0
1732044510000|2024-11-19 19:28:30|1093.05|1090.29|1093.27|1090.51|1093.27|1090.51|1093.05|1090.29|0
1732044520000|2024-11-19 19:28:40|1093.49|1090.73|1093.27|1090.51|1093.49|1090.73|1093.27|1090.51|0
1732044530000|2024-11-19 19:28:50|1093.49|1090.73|1093.49|1090.73|1093.49|1090.73|1093.27|1090.51|0
1732044540000|2024-11-19 19:29:00|1093.37|1090.61|1092.84|1090.08|1093.37|1090.61|1092.84|1090.08|0
1732044550000|2024-11-19 19:29:10|1092.62|1089.86|1092.84|1090.08|1093.05|1090.29|1092.62|1089.86|0
1732044560000|2024-11-19 19:29:20|1093.05|1090.29|1092.94|1090.18|1093.05|1090.29|1092.94|1090.18|0
1732044570000|2024-11-19 19:29:30|1092.41|1089.65|1091.76|1089|1092.41|1089.65|1091.76|1089|0
1732044580000|2024-11-19 19:29:40|1091.86|1089.1|1090.89|1088.13|1091.86|1089.1|1090.89|1088.13|0
1732044590000|2024-11-19 19:29:50|1090.46|1087.7|1091.11|1088.35|1091.11|1088.35|1090.46|1087.7|0
1732044600000|2024-11-19 19:30:00|1090.68|1087.92|1091.54|1088.78|1091.54|1088.78|1090.68|1087.92|0
1732044610000|2024-11-19 19:30:10|1090.89|1088.13|1091.54|1088.78|1091.54|1088.78|1090.89|1088.13|0
1732044620000|2024-11-19 19:30:20|1091.11|1088.35|1091.76|1089|1091.76|1089|1091.11|1088.35|0
1732044630000|2024-11-19 19:30:30|1091.86|1089.1|1092.41|1089.65|1092.41|1089.65|1091.86|1089.1|0
1732044640000|2024-11-19 19:30:40|1092.29|1089.53|1091.76|1089|1092.29|1089.53|1091.76|1089|0
1732044650000|2024-11-19 19:30:50|1091.86|1089.1|1092.19|1089.43|1092.19|1089.43|1091.76|1089|0
1732044660000|2024-11-19 19:31:00|1092.41|1089.65|1092.19|1089.43|1092.62|1089.86|1092.19|1089.43|0
1732044670000|2024-11-19 19:31:10|1092.62|1089.86|1092.19|1089.43|1092.62|1089.86|1092.19|1089.43|0
1732044680000|2024-11-19 19:31:20|1091.97|1089.21|1091.32|1088.56|1091.97|1089.21|1091.32|1088.56|0
1732044690000|2024-11-19 19:31:30|1091.11|1088.35|1091.54|1088.78|1091.54|1088.78|1091.11|1088.35|0
1732044700000|2024-11-19 19:31:40|1091.76|1089|1091.97|1089.21|1091.97|1089.21|1091.76|1089|0
1732044710000|2024-11-19 19:31:50|1091.76|1089|1091.97|1089.21|1091.97|1089.21|1091.76|1089|0
1732044720000|2024-11-19 19:32:00|1091.86|1089.1|1092.19|1089.43|1092.19|1089.43|1091.86|1089.1|0
1732044730000|2024-11-19 19:32:10|1091.86|1089.1|1090.46|1087.7|1091.86|1089.1|1090.46|1087.7|0
1732044740000|2024-11-19 19:32:20|1090.67|1087.91|1090.67|1087.91|1090.67|1087.91|1090.46|1087.7|0
1732044750000|2024-11-19 19:32:30|1090.56|1087.8|1090.67|1087.91|1090.67|1087.91|1090.56|1087.8|0
1732044760000|2024-11-19 19:32:40|1090.46|1087.7|1089.16|1086.4|1090.46|1087.7|1089.16|1086.4|0
1732044770000|2024-11-19 19:32:50|1088.73|1085.97|1086.57|1083.81|1088.95|1086.19|1086.57|1083.81|0
1732044780000|2024-11-19 19:33:00|1088.51|1085.75|1087.22|1084.46|1088.51|1085.75|1087.22|1084.46|0
1732044790000|2024-11-19 19:33:10|1087.43|1084.67|1087.65|1084.89|1087.65|1084.89|1087.43|1084.67|0
1732044800000|2024-11-19 19:33:20|1088.3|1085.54|1088.08|1085.32|1088.3|1085.54|1088.08|1085.32|0
1732044810000|2024-11-19 19:33:30|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|0
1732044820000|2024-11-19 19:33:40|1086.14|1083.38|1085.06|1082.3|1086.14|1083.38|1084.84|1082.08|0
1732044830000|2024-11-19 19:33:50|1085.7|1082.94|1085.92|1083.16|1085.92|1083.16|1085.49|1082.73|0
1732044840000|2024-11-19 19:34:00|1086.35|1083.59|1085.49|1082.73|1086.35|1083.59|1085.49|1082.73|0
1732044850000|2024-11-19 19:34:10|1085.27|1082.51|1085.06|1082.3|1085.27|1082.51|1085.06|1082.3|0
1732044860000|2024-11-19 19:34:20|1085.27|1082.51|1085.7|1082.94|1085.92|1083.16|1085.27|1082.51|0
1732044870000|2024-11-19 19:34:30|1085.92|1083.16|1086.57|1083.81|1086.57|1083.81|1085.92|1083.16|0
1732044880000|2024-11-19 19:34:40|1086.35|1083.59|1085.59|1082.83|1086.35|1083.59|1085.49|1082.73|0
1732044890000|2024-11-19 19:34:50|1085.7|1082.94|1085.49|1082.73|1085.7|1082.94|1085.49|1082.73|0
1732044900000|2024-11-19 19:35:00|1085.27|1082.51|1084.84|1082.08|1085.27|1082.51|1084.84|1082.08|0
1732044910000|2024-11-19 19:35:10|1085.27|1082.51|1084.84|1082.08|1085.27|1082.51|1084.73|1081.97|0
1732044920000|2024-11-19 19:35:20|1083.33|1080.57|1082.47|1079.71|1083.33|1080.57|1082.03|1079.27|0
1732044930000|2024-11-19 19:35:30|1082.9|1080.14|1083.11|1080.35|1083.11|1080.35|1082.68|1079.92|0
1732044940000|2024-11-19 19:35:40|1082.9|1080.14|1082.68|1079.92|1082.9|1080.14|1082.68|1079.92|0
1732044950000|2024-11-19 19:35:50|1082.47|1079.71|1082.9|1080.14|1082.9|1080.14|1082.47|1079.71|0
1732044960000|2024-11-19 19:36:00|1082.68|1079.92|1083.54|1080.78|1083.54|1080.78|1082.68|1079.92|0
1732044970000|2024-11-19 19:36:10|1083.76|1081|1084.51|1081.75|1084.51|1081.75|1083.76|1081|0
1732044980000|2024-11-19 19:36:20|1084.62|1081.86|1085.27|1082.51|1085.27|1082.51|1084.41|1081.65|0
1732044990000|2024-11-19 19:36:30|1085.49|1082.73|1085.27|1082.51|1085.49|1082.73|1085.27|1082.51|0
1732045000000|2024-11-19 19:36:40|1085.92|1083.16|1085.92|1083.16|1085.92|1083.16|1085.7|1082.94|0
1732045010000|2024-11-19 19:36:50|1085.49|1082.73|1085.06|1082.3|1085.49|1082.73|1085.06|1082.3|0
1732045020000|2024-11-19 19:37:00|1084.84|1082.08|1085.7|1082.94|1085.7|1082.94|1084.84|1082.08|0
1732045030000|2024-11-19 19:37:10|1085.49|1082.73|1085.7|1082.94|1085.7|1082.94|1085.49|1082.73|0
1732045040000|2024-11-19 19:37:20|1085.92|1083.16|1085.7|1082.94|1085.92|1083.16|1085.7|1082.94|0
1732045050000|2024-11-19 19:37:30|1085.49|1082.73|1085.27|1082.51|1085.49|1082.73|1085.06|1082.3|0
1732045060000|2024-11-19 19:37:40|1085.06|1082.3|1085.27|1082.51|1085.27|1082.51|1085.06|1082.3|0
1732045070000|2024-11-19 19:37:50|1085.06|1082.3|1083.98|1081.22|1085.06|1082.3|1083.98|1081.22|0
1732045080000|2024-11-19 19:38:00|1083.33|1080.57|1083.11|1080.35|1083.33|1080.57|1083.11|1080.35|0
1732045090000|2024-11-19 19:38:10|1083|1080.24|1082.47|1079.71|1083.11|1080.35|1082.47|1079.71|0
1732045100000|2024-11-19 19:38:20|1082.68|1079.92|1082.03|1079.27|1083.33|1080.57|1082.03|1079.27|0
1732045110000|2024-11-19 19:38:30|1082.47|1079.71|1082.68|1079.92|1082.68|1079.92|1082.47|1079.71|0
1732045120000|2024-11-19 19:38:40|1082.47|1079.71|1082.25|1079.49|1082.47|1079.71|1082.25|1079.49|0
1732045130000|2024-11-19 19:38:50|1082.47|1079.71|1082.68|1079.92|1083.11|1080.35|1082.47|1079.71|0
1732045140000|2024-11-19 19:39:00|1083.11|1080.35|1083.33|1080.57|1083.54|1080.78|1083.11|1080.35|0
1732045150000|2024-11-19 19:39:10|1083.54|1080.78|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045160000|2024-11-19 19:39:20|1083|1080.24|1082.9|1080.14|1083|1080.24|1082.9|1080.14|0
1732045170000|2024-11-19 19:39:30|1083.11|1080.35|1083.33|1080.57|1083.33|1080.57|1082.9|1080.14|0
1732045180000|2024-11-19 19:39:40|1083.54|1080.78|1083.98|1081.22|1083.98|1081.22|1083.54|1080.78|0
1732045190000|2024-11-19 19:39:50|1084.19|1081.43|1084.41|1081.65|1084.41|1081.65|1084.19|1081.43|0
1732045200000|2024-11-19 19:40:00|1084.19|1081.43|1083.11|1080.35|1084.19|1081.43|1083.11|1080.35|0
1732045210000|2024-11-19 19:40:10|1082.9|1080.14|1082.9|1080.14|1082.9|1080.14|1082.9|1080.14|0
1732045220000|2024-11-19 19:40:20|1083.11|1080.35|1082.68|1079.92|1083.11|1080.35|1082.68|1079.92|0
1732045230000|2024-11-19 19:40:30|1083.11|1080.35|1082.9|1080.14|1083.11|1080.35|1082.9|1080.14|0
1732045240000|2024-11-19 19:40:40|1082.68|1079.92|1082.9|1080.14|1082.9|1080.14|1082.68|1079.92|0
1732045250000|2024-11-19 19:40:50|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045260000|2024-11-19 19:41:00|1082.25|1079.49|1082.68|1079.92|1082.68|1079.92|1082.25|1079.49|0
1732045270000|2024-11-19 19:41:10|1083.11|1080.35|1082.46|1079.7|1083.11|1080.35|1082.25|1079.49|0
1732045280000|2024-11-19 19:41:20|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045290000|2024-11-19 19:41:30|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045300000|2024-11-19 19:41:40|1082.25|1079.49|1082.25|1079.49|1082.25|1079.49|1082.03|1079.27|0
1732045310000|2024-11-19 19:41:50|1082.46|1079.7|1082.25|1079.49|1082.46|1079.7|1082.25|1079.49|0
1732045320000|2024-11-19 19:42:00|1082.03|1079.27|1082.46|1079.7|1082.46|1079.7|1082.03|1079.27|0
1732045330000|2024-11-19 19:42:10|1082.25|1079.49|1082.25|1079.49|1082.25|1079.49|1081.82|1079.06|0
1732045340000|2024-11-19 19:42:20|1082.57|1079.81|1083.98|1081.22|1083.98|1081.22|1082.46|1079.7|0
1732045350000|2024-11-19 19:42:30|1083.76|1081|1084.19|1081.43|1084.19|1081.43|1083.76|1081|0
1732045360000|2024-11-19 19:42:40|1083.98|1081.22|1083.98|1081.22|1083.98|1081.22|1083.98|1081.22|0
1732045370000|2024-11-19 19:42:50|1083.76|1081|1083.65|1080.89|1083.76|1081|1083.65|1080.89|0
1732045380000|2024-11-19 19:43:00|1083.76|1081|1083.76|1081|1083.98|1081.22|1083.76|1081|0
1732045390000|2024-11-19 19:43:10|1083.54|1080.78|1083.76|1081|1083.98|1081.22|1083.54|1080.78|0
1732045400000|2024-11-19 19:43:20|1083.54|1080.78|1083.11|1080.35|1083.54|1080.78|1082.9|1080.14|0
1732045410000|2024-11-19 19:43:30|1083.33|1080.57|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045420000|2024-11-19 19:43:40|1083.33|1080.57|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045430000|2024-11-19 19:43:50|1083.76|1081|1083.97|1081.21|1084.19|1081.43|1083.76|1081|0
1732045440000|2024-11-19 19:44:00|1084.19|1081.43|1084.41|1081.65|1084.51|1081.75|1084.19|1081.43|0
1732045450000|2024-11-19 19:44:10|1084.19|1081.43|1083.33|1080.57|1084.19|1081.43|1083.33|1080.57|0
1732045460000|2024-11-19 19:44:20|1083.76|1081|1084.41|1081.65|1084.41|1081.65|1083.76|1081|0
1732045470000|2024-11-19 19:44:30|1084.62|1081.86|1084.62|1081.86|1084.84|1082.08|1084.62|1081.86|0
1732045480000|2024-11-19 19:44:40|1084.41|1081.65|1084.41|1081.65|1084.41|1081.65|1084.41|1081.65|0
1732045490000|2024-11-19 19:44:50|1084.62|1081.86|1084.51|1081.75|1084.62|1081.86|1084.41|1081.65|0
1732045500000|2024-11-19 19:45:00|1084.62|1081.86|1084.84|1082.08|1084.84|1082.08|1084.62|1081.86|0
1732045510000|2024-11-19 19:45:10|1084.62|1081.86|1083.97|1081.21|1084.62|1081.86|1083.97|1081.21|0
1732045520000|2024-11-19 19:45:20|1083.76|1081|1083.54|1080.78|1083.97|1081.21|1083.54|1080.78|0
1732045530000|2024-11-19 19:45:30|1083.33|1080.57|1083.33|1080.57|1083.33|1080.57|1083.33|1080.57|0
1732045540000|2024-11-19 19:45:40|1083.54|1080.78|1082.9|1080.14|1083.54|1080.78|1082.9|1080.14|0
1732045550000|2024-11-19 19:45:50|1082.68|1079.92|1082.9|1080.14|1083.11|1080.35|1082.68|1079.92|0
1732045560000|2024-11-19 19:46:00|1083.11|1080.35|1082.68|1079.92|1083.11|1080.35|1082.68|1079.92|0
1732045570000|2024-11-19 19:46:10|1082.25|1079.49|1082.46|1079.7|1082.46|1079.7|1082.03|1079.27|0
1732045580000|2024-11-19 19:46:20|1082.9|1080.14|1083.11|1080.35|1083.11|1080.35|1082.9|1080.14|0
1732045590000|2024-11-19 19:46:30|1082.9|1080.14|1082.46|1079.7|1082.9|1080.14|1082.46|1079.7|0
1732045600000|2024-11-19 19:46:40|1082.68|1079.92|1082.68|1079.92|1082.68|1079.92|1082.68|1079.92|0
1732045610000|2024-11-19 19:46:50|1082.9|1080.14|1083.33|1080.57|1083.33|1080.57|1082.9|1080.14|0
1732045620000|2024-11-19 19:47:00|1083.11|1080.35|1082.89|1080.13|1083.11|1080.35|1082.68|1079.92|0
1732045630000|2024-11-19 19:47:10|1082.68|1079.92|1082.46|1079.7|1082.89|1080.13|1082.46|1079.7|0
1732045640000|2024-11-19 19:47:20|1082.68|1079.92|1082.03|1079.27|1082.68|1079.92|1081.82|1079.06|0
1732045650000|2024-11-19 19:47:30|1082.25|1079.49|1081.82|1079.06|1082.25|1079.49|1081.82|1079.06|0
1732045660000|2024-11-19 19:47:40|1082.03|1079.27|1082.25|1079.49|1082.25|1079.49|1081.82|1079.06|0
1732045670000|2024-11-19 19:47:50|1082.46|1079.7|1082.89|1080.13|1082.89|1080.13|1082.46|1079.7|0
1732045680000|2024-11-19 19:48:00|1082.78|1080.02|1082.46|1079.7|1082.78|1080.02|1082.46|1079.7|0
1732045690000|2024-11-19 19:48:10|1082.89|1080.13|1083.11|1080.35|1083.11|1080.35|1082.89|1080.13|0
1732045700000|2024-11-19 19:48:20|1083.33|1080.57|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045710000|2024-11-19 19:48:30|1083.97|1081.21|1083.54|1080.78|1083.97|1081.21|1083.54|1080.78|0
1732045720000|2024-11-19 19:48:40|1083.33|1080.57|1083.76|1081|1083.76|1081|1083.33|1080.57|0
1732045730000|2024-11-19 19:48:50|1083.97|1081.21|1084.19|1081.43|1084.19|1081.43|1083.97|1081.21|0
1732045740000|2024-11-19 19:49:00|1084.41|1081.65|1084.41|1081.65|1084.41|1081.65|1084.19|1081.43|0
1732045750000|2024-11-19 19:49:10|1084.62|1081.86|1083.33|1080.57|1084.62|1081.86|1083.33|1080.57|0
1732045760000|2024-11-19 19:49:20|1083.54|1080.78|1082.89|1080.13|1083.54|1080.78|1082.89|1080.13|0
1732045770000|2024-11-19 19:49:30|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045780000|2024-11-19 19:49:40|1082.68|1079.92|1082.68|1079.92|1082.68|1079.92|1082.46|1079.7|0
1732045790000|2024-11-19 19:49:50|1082.89|1080.13|1082.89|1080.13|1082.89|1080.13|1082.89|1080.13|0
1732045800000|2024-11-19 19:50:00|1083.33|1080.57|1082.89|1080.13|1083.33|1080.57|1082.89|1080.13|0
1732045810000|2024-11-19 19:50:10|1083.33|1080.57|1083.33|1080.57|1083.54|1080.78|1083.33|1080.57|0
1732045820000|2024-11-19 19:50:20|1083.43|1080.67|1083.76|1081|1083.76|1081|1083.43|1080.67|0
1732045830000|2024-11-19 19:50:30|1084.19|1081.43|1083.97|1081.21|1084.41|1081.65|1083.97|1081.21|0
1732045840000|2024-11-19 19:50:40|1084.19|1081.43|1083.97|1081.21|1084.19|1081.43|1083.97|1081.21|0
1732045850000|2024-11-19 19:50:50|1083.76|1081|1084.19|1081.43|1084.19|1081.43|1083.76|1081|0
1732045860000|2024-11-19 19:51:00|1084.41|1081.65|1083.97|1081.21|1084.62|1081.86|1083.97|1081.21|0
1732045870000|2024-11-19 19:51:10|1084.19|1081.43|1084.84|1082.08|1084.84|1082.08|1084.19|1081.43|0
1732045880000|2024-11-19 19:51:20|1085.05|1082.29|1085.27|1082.51|1085.48|1082.72|1085.05|1082.29|0
1732045890000|2024-11-19 19:51:30|1085.05|1082.29|1085.48|1082.72|1085.48|1082.72|1085.05|1082.29|0
1732045900000|2024-11-19 19:51:40|1085.7|1082.94|1085.92|1083.16|1085.92|1083.16|1085.7|1082.94|0
1732045910000|2024-11-19 19:51:50|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|1085.92|1083.16|0
1732045920000|2024-11-19 19:52:00|1086.35|1083.59|1086.35|1083.59|1086.56|1083.8|1086.35|1083.59|0
1732045930000|2024-11-19 19:52:10|1086.13|1083.37|1086.35|1083.59|1086.78|1084.02|1086.13|1083.37|0
1732045950000|2024-11-19 19:52:30|1086.56|1083.8|1085.92|1083.16|1086.56|1083.8|1085.7|1082.94|0
1732045960000|2024-11-19 19:52:40|1086.13|1083.37|1086.13|1083.37|1086.35|1083.59|1086.13|1083.37|0
1732045970000|2024-11-19 19:52:50|1086.35|1083.59|1086.56|1083.8|1086.56|1083.8|1086.35|1083.59|0
1732045980000|2024-11-19 19:53:00|1086.35|1083.59|1086.56|1083.8|1086.56|1083.8|1086.35|1083.59|0
1732045990000|2024-11-19 19:53:10|1086.35|1083.59|1086.56|1083.8|1086.56|1083.8|1086.35|1083.59|0
1732046000000|2024-11-19 19:53:20|1086.78|1084.02|1086.78|1084.02|1087|1084.24|1086.56|1083.8|0
1732046010000|2024-11-19 19:53:30|1087|1084.24|1087.64|1084.88|1087.64|1084.88|1087|1084.24|0
1732046020000|2024-11-19 19:53:40|1087.43|1084.67|1086.78|1084.02|1087.43|1084.67|1086.78|1084.02|0
1732046030000|2024-11-19 19:53:50|1086.88|1084.12|1086.78|1084.02|1087|1084.24|1086.78|1084.02|0
1732046040000|2024-11-19 19:54:00|1087|1084.24|1086.35|1083.59|1087|1084.24|1086.35|1083.59|0
1732046050000|2024-11-19 19:54:10|1086.56|1083.8|1086.78|1084.02|1086.78|1084.02|1086.35|1083.59|0
1732046060000|2024-11-19 19:54:20|1086.67|1083.91|1087|1084.24|1087|1084.24|1086.67|1083.91|0
1732046070000|2024-11-19 19:54:30|1087.21|1084.45|1087.86|1085.1|1087.86|1085.1|1087.21|1084.45|0
1732046080000|2024-11-19 19:54:40|1088.08|1085.32|1087.64|1084.88|1088.08|1085.32|1087.64|1084.88|0
1732046090000|2024-11-19 19:54:50|1087.86|1085.1|1087.64|1084.88|1087.86|1085.1|1087.64|1084.88|0
1732046100000|2024-11-19 19:55:00|1087.86|1085.1|1087.64|1084.88|1087.86|1085.1|1087.64|1084.88|0
1732046110000|2024-11-19 19:55:10|1087.53|1084.77|1087.64|1084.88|1087.64|1084.88|1087.43|1084.67|0
1732046120000|2024-11-19 19:55:20|1087.86|1085.1|1087.86|1085.1|1087.86|1085.1|1087.86|1085.1|0
1732046130000|2024-11-19 19:55:30|1087.64|1084.88|1088.08|1085.32|1088.08|1085.32|1087.64|1084.88|0
1732046140000|2024-11-19 19:55:40|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.08|1085.32|0
1732046150000|2024-11-19 19:55:50|1088.08|1085.32|1088.08|1085.32|1088.51|1085.75|1088.08|1085.32|0
1732046160000|2024-11-19 19:56:00|1088.29|1085.53|1088.08|1085.32|1088.29|1085.53|1088.08|1085.32|0
1732046170000|2024-11-19 19:56:10|1088.29|1085.53|1088.72|1085.96|1088.72|1085.96|1088.29|1085.53|0
1732046180000|2024-11-19 19:56:20|1088.51|1085.75|1088.08|1085.32|1088.51|1085.75|1088.08|1085.32|0
1732046190000|2024-11-19 19:56:30|1088.29|1085.53|1088.51|1085.75|1088.72|1085.96|1088.29|1085.53|0
1732046200000|2024-11-19 19:56:40|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732046210000|2024-11-19 19:56:50|1088.51|1085.75|1087.86|1085.1|1088.51|1085.75|1087.86|1085.1|0
1732046220000|2024-11-19 19:57:00|1087.43|1084.67|1087.21|1084.45|1087.43|1084.67|1087|1084.24|0
1732046230000|2024-11-19 19:57:10|1087.32|1084.56|1087.43|1084.67|1087.43|1084.67|1087.32|1084.56|0
1732046240000|2024-11-19 19:57:20|1087|1084.24|1087|1084.24|1087.21|1084.45|1087|1084.24|0
1732046250000|2024-11-19 19:57:30|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.13|1083.37|0
1732046260000|2024-11-19 19:57:40|1086.78|1084.02|1086.56|1083.8|1086.78|1084.02|1086.56|1083.8|0
1732046270000|2024-11-19 19:57:50|1086.78|1084.02|1087|1084.24|1087|1084.24|1086.78|1084.02|0
1732046280000|2024-11-19 19:58:00|1086.78|1084.02|1087|1084.24|1087.1|1084.34|1086.78|1084.02|0
1732046290000|2024-11-19 19:58:10|1087.21|1084.45|1087.31|1084.55|1087.31|1084.55|1087.21|1084.45|0
1732046300000|2024-11-19 19:58:20|1087|1084.24|1086.56|1083.8|1087|1084.24|1086.56|1083.8|0
1732046310000|2024-11-19 19:58:30|1086.78|1084.02|1086.35|1083.59|1086.78|1084.02|1086.35|1083.59|0
1732046320000|2024-11-19 19:58:40|1086.13|1083.37|1086.56|1083.8|1086.56|1083.8|1086.13|1083.37|0
1732046330000|2024-11-19 19:58:50|1086.35|1083.59|1086.67|1083.91|1086.67|1083.91|1086.13|1083.37|0
1732046340000|2024-11-19 19:59:00|1086.56|1083.8|1086.78|1084.02|1086.78|1084.02|1086.35|1083.59|0
1732046350000|2024-11-19 19:59:10|1086.56|1083.8|1086.78|1084.02|1086.78|1084.02|1086.56|1083.8|0
1732046360000|2024-11-19 19:59:20|1086.88|1084.12|1086.35|1083.59|1087.21|1084.45|1086.35|1083.59|0
1732046370000|2024-11-19 19:59:30|1086.45|1083.69|1086.56|1083.8|1086.56|1083.8|1086.13|1083.37|0
1732046380000|2024-11-19 19:59:40|1086.13|1083.37|1086.35|1083.59|1086.35|1083.59|1086.13|1083.37|0
1732046390000|2024-11-19 19:59:50|1086.56|1083.8|1086.13|1083.37|1086.56|1083.8|1086.13|1083.37|0
1732046400000|2024-11-19 20:00:00|1085.7|1082.94|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732046410000|2024-11-19 20:00:10|1085.7|1082.94|1085.7|1082.94|1085.7|1082.94|1085.48|1082.72|0
1732046420000|2024-11-19 20:00:20|1085.91|1083.15|1086.02|1083.26|1086.13|1083.37|1085.7|1082.94|0
1732046430000|2024-11-19 20:00:30|1085.91|1083.15|1085.91|1083.15|1085.91|1083.15|1085.7|1082.94|0
1732046440000|2024-11-19 20:00:40|1085.7|1082.94|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732046450000|2024-11-19 20:00:50|1085.7|1082.94|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732046460000|2024-11-19 20:01:00|1086.78|1084.02|1087.21|1084.45|1087.21|1084.45|1086.67|1083.91|0
1732046470000|2024-11-19 20:01:10|1086.78|1084.02|1086.45|1083.69|1086.78|1084.02|1086.45|1083.69|0
1732046480000|2024-11-19 20:01:20|1086.35|1083.59|1086.35|1083.59|1086.56|1083.8|1086.35|1083.59|0
1732046490000|2024-11-19 20:01:30|1085.7|1082.94|1085.91|1083.15|1085.91|1083.15|1085.48|1082.72|0
1732046500000|2024-11-19 20:01:40|1085.48|1082.72|1085.27|1082.51|1085.7|1082.94|1085.27|1082.51|0
1732046510000|2024-11-19 20:01:50|1085.48|1082.72|1085.05|1082.29|1085.48|1082.72|1085.05|1082.29|0
1732046530000|2024-11-19 20:02:10|1084.83|1082.07|1084.62|1081.86|1085.05|1082.29|1084.62|1081.86|0
1732046540000|2024-11-19 20:02:20|1084.83|1082.07|1085.05|1082.29|1085.05|1082.29|1084.83|1082.07|0
1732046550000|2024-11-19 20:02:30|1085.27|1082.51|1084.83|1082.07|1085.27|1082.51|1084.83|1082.07|0
1732046560000|2024-11-19 20:02:40|1084.94|1082.18|1084.4|1081.64|1084.94|1082.18|1084.4|1081.64|0
1732046570000|2024-11-19 20:02:50|1085.05|1082.29|1085.05|1082.29|1085.05|1082.29|1084.83|1082.07|0
1732046580000|2024-11-19 20:03:00|1084.83|1082.07|1085.05|1082.29|1085.05|1082.29|1084.83|1082.07|0
1732046590000|2024-11-19 20:03:10|1085.27|1082.51|1084.83|1082.07|1085.27|1082.51|1084.83|1082.07|0
1732046600000|2024-11-19 20:03:20|1084.62|1081.86|1084.4|1081.64|1084.72|1081.96|1084.4|1081.64|0
1732046610000|2024-11-19 20:03:30|1084.19|1081.43|1085.05|1082.29|1085.05|1082.29|1084.19|1081.43|0
1732046620000|2024-11-19 20:03:40|1085.27|1082.51|1085.27|1082.51|1085.27|1082.51|1085.05|1082.29|0
1732046630000|2024-11-19 20:03:50|1085.05|1082.29|1084.07|1081.31|1085.05|1082.29|1084.07|1081.31|0
1732046640000|2024-11-19 20:04:00|1083.97|1081.21|1084.62|1081.86|1084.62|1081.86|1083.97|1081.21|0
1732046650000|2024-11-19 20:04:10|1084.19|1081.43|1084.4|1081.64|1084.4|1081.64|1084.19|1081.43|0
1732046660000|2024-11-19 20:04:20|1084.19|1081.43|1084.19|1081.43|1084.4|1081.64|1084.19|1081.43|0
1732046670000|2024-11-19 20:04:30|1084.4|1081.64|1084.83|1082.07|1084.83|1082.07|1084.4|1081.64|0
1732046680000|2024-11-19 20:04:40|1084.19|1081.43|1084.19|1081.43|1084.19|1081.43|1084.19|1081.43|0
1732046690000|2024-11-19 20:04:50|1084.4|1081.64|1084.4|1081.64|1084.4|1081.64|1084.4|1081.64|0
1732046700000|2024-11-19 20:05:00|1084.62|1081.86|1084.62|1081.86|1084.83|1082.07|1084.62|1081.86|0
1732046710000|2024-11-19 20:05:10|1084.4|1081.64|1084.62|1081.86|1084.62|1081.86|1084.4|1081.64|0
1732046720000|2024-11-19 20:05:20|1084.83|1082.07|1084.83|1082.07|1084.83|1082.07|1084.62|1081.86|0
1732046730000|2024-11-19 20:05:30|1084.72|1081.96|1084.4|1081.64|1084.72|1081.96|1084.4|1081.64|0
1732046740000|2024-11-19 20:05:40|1084.62|1081.86|1084.62|1081.86|1084.83|1082.07|1084.62|1081.86|0
1732046750000|2024-11-19 20:05:50|1084.4|1081.64|1084.4|1081.64|1084.4|1081.64|1084.19|1081.43|0
1732046760000|2024-11-19 20:06:00|1084.62|1081.86|1084.62|1081.86|1084.62|1081.86|1084.62|1081.86|0
1732046770000|2024-11-19 20:06:10|1084.83|1082.07|1084.62|1081.86|1084.83|1082.07|1084.62|1081.86|0
1732046780000|2024-11-19 20:06:20|1084.4|1081.64|1085.27|1082.51|1085.27|1082.51|1084.4|1081.64|0
1732046790000|2024-11-19 20:06:30|1085.05|1082.29|1084.83|1082.07|1085.05|1082.29|1084.83|1082.07|0
1732046800000|2024-11-19 20:06:40|1085.27|1082.51|1085.91|1083.15|1085.91|1083.15|1085.27|1082.51|0
1732046810000|2024-11-19 20:06:50|1086.13|1083.37|1085.91|1083.15|1086.13|1083.37|1085.91|1083.15|0
1732046820000|2024-11-19 20:07:00|1085.27|1082.51|1085.27|1082.51|1085.48|1082.72|1085.27|1082.51|0
1732046830000|2024-11-19 20:07:10|1084.62|1081.86|1085.05|1082.29|1085.05|1082.29|1084.62|1081.86|0
1732046840000|2024-11-19 20:07:20|1085.27|1082.51|1085.7|1082.94|1085.7|1082.94|1085.27|1082.51|0
1732046850000|2024-11-19 20:07:30|1085.91|1083.15|1085.91|1083.15|1085.91|1083.15|1085.91|1083.15|0
1732046860000|2024-11-19 20:07:40|1086.02|1083.26|1086.13|1083.37|1086.13|1083.37|1086.02|1083.26|0
1732046870000|2024-11-19 20:07:50|1085.91|1083.15|1086.13|1083.37|1086.13|1083.37|1085.91|1083.15|0
1732046890000|2024-11-19 20:08:10|1085.48|1082.72|1085.05|1082.29|1085.48|1082.72|1085.05|1082.29|0
1732046900000|2024-11-19 20:08:20|1085.27|1082.51|1085.48|1082.72|1085.48|1082.72|1085.27|1082.51|0
1732046910000|2024-11-19 20:08:30|1085.26|1082.5|1085.26|1082.5|1085.26|1082.5|1085.26|1082.5|0
1732046920000|2024-11-19 20:08:40|1085.7|1082.94|1085.26|1082.5|1085.7|1082.94|1085.26|1082.5|0
1732046930000|2024-11-19 20:08:50|1085.15|1082.39|1085.7|1082.94|1085.7|1082.94|1085.15|1082.39|0
1732046940000|2024-11-19 20:09:00|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|0
1732046950000|2024-11-19 20:09:10|1085.91|1083.15|1086.13|1083.37|1086.13|1083.37|1085.91|1083.15|0
1732046960000|2024-11-19 20:09:20|1086.34|1083.58|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732046970000|2024-11-19 20:09:30|1086.78|1084.02|1086.56|1083.8|1086.78|1084.02|1086.56|1083.8|0
1732046980000|2024-11-19 20:09:40|1086.23|1083.47|1086.34|1083.58|1086.34|1083.58|1086.23|1083.47|0
1732046990000|2024-11-19 20:09:50|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|0
1732047000000|2024-11-19 20:10:00|1086.66|1083.9|1086.56|1083.8|1086.66|1083.9|1086.56|1083.8|0
1732047010000|2024-11-19 20:10:10|1086.34|1083.58|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732047020000|2024-11-19 20:10:20|1086.34|1083.58|1086.13|1083.37|1086.56|1083.8|1086.13|1083.37|0
1732047030000|2024-11-19 20:10:30|1086.34|1083.58|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732047040000|2024-11-19 20:10:40|1086.45|1083.69|1086.78|1084.02|1086.78|1084.02|1086.34|1083.58|0
1732047050000|2024-11-19 20:10:50|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732047060000|2024-11-19 20:11:00|1086.34|1083.58|1086.34|1083.58|1086.56|1083.8|1086.34|1083.58|0
1732047070000|2024-11-19 20:11:10|1086.56|1083.8|1086.99|1084.23|1086.99|1084.23|1086.34|1083.58|0
1732047080000|2024-11-19 20:11:20|1086.78|1084.02|1086.13|1083.37|1086.78|1084.02|1086.13|1083.37|0
1732047090000|2024-11-19 20:11:30|1086.23|1083.47|1086.34|1083.58|1086.56|1083.8|1086.13|1083.37|0
1732047100000|2024-11-19 20:11:40|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|0
1732047110000|2024-11-19 20:11:50|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|0
1732047120000|2024-11-19 20:12:00|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|0
1732047130000|2024-11-19 20:12:10|1087.21|1084.45|1087.21|1084.45|1087.64|1084.88|1087.21|1084.45|0
1732047140000|2024-11-19 20:12:20|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047150000|2024-11-19 20:12:30|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047160000|2024-11-19 20:12:40|1087.21|1084.45|1087.21|1084.45|1087.42|1084.66|1086.99|1084.23|0
1732047170000|2024-11-19 20:12:50|1087.42|1084.66|1087.21|1084.45|1087.42|1084.66|1087.21|1084.45|0
1732047180000|2024-11-19 20:13:00|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047190000|2024-11-19 20:13:10|1086.99|1084.23|1087.21|1084.45|1087.21|1084.45|1086.99|1084.23|0
1732047200000|2024-11-19 20:13:20|1086.99|1084.23|1087.21|1084.45|1087.21|1084.45|1086.99|1084.23|0
1732047210000|2024-11-19 20:13:30|1086.99|1084.23|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047220000|2024-11-19 20:13:40|1087.21|1084.45|1087.42|1084.66|1087.42|1084.66|1087.21|1084.45|0
1732047230000|2024-11-19 20:13:50|1087.21|1084.45|1086.66|1083.9|1087.21|1084.45|1086.66|1083.9|0
1732047240000|2024-11-19 20:14:00|1086.56|1083.8|1086.99|1084.23|1086.99|1084.23|1086.56|1083.8|0
1732047250000|2024-11-19 20:14:10|1086.78|1084.02|1087.21|1084.45|1087.21|1084.45|1086.78|1084.02|0
1732047260000|2024-11-19 20:14:20|1087.31|1084.55|1086.99|1084.23|1087.31|1084.55|1086.99|1084.23|0
1732047270000|2024-11-19 20:14:30|1086.78|1084.02|1086.99|1084.23|1086.99|1084.23|1086.78|1084.02|0
1732047280000|2024-11-19 20:14:40|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047290000|2024-11-19 20:14:50|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047300000|2024-11-19 20:15:00|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|0
1732047310000|2024-11-19 20:15:10|1086.99|1084.23|1087.42|1084.66|1087.42|1084.66|1086.78|1084.02|0
1732047320000|2024-11-19 20:15:20|1086.99|1084.23|1086.78|1084.02|1086.99|1084.23|1086.56|1083.8|0
1732047330000|2024-11-19 20:15:30|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732047340000|2024-11-19 20:15:40|1085.91|1083.15|1085.7|1082.94|1085.91|1083.15|1085.7|1082.94|0
1732047350000|2024-11-19 20:15:50|1086.01|1083.25|1086.13|1083.37|1086.13|1083.37|1086.01|1083.25|0
1732047360000|2024-11-19 20:16:00|1086.56|1083.8|1086.34|1083.58|1086.56|1083.8|1086.34|1083.58|0
1732047370000|2024-11-19 20:16:10|1086.13|1083.37|1086.34|1083.58|1086.34|1083.58|1086.13|1083.37|0
1732047380000|2024-11-19 20:16:20|1086.56|1083.8|1086.56|1083.8|1086.78|1084.02|1086.56|1083.8|0
1732047390000|2024-11-19 20:16:30|1086.99|1084.23|1086.78|1084.02|1086.99|1084.23|1086.78|1084.02|0
1732047400000|2024-11-19 20:16:40|1086.34|1083.58|1086.99|1084.23|1086.99|1084.23|1086.34|1083.58|0
1732047410000|2024-11-19 20:16:50|1086.78|1084.02|1086.88|1084.12|1086.99|1084.23|1086.78|1084.02|0
1732047420000|2024-11-19 20:17:00|1086.99|1084.23|1087.86|1085.1|1087.86|1085.1|1086.99|1084.23|0
1732047430000|2024-11-19 20:17:10|1088.07|1085.31|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732047440000|2024-11-19 20:17:20|1088.17|1085.41|1087.86|1085.1|1088.17|1085.41|1087.86|1085.1|0
1732047450000|2024-11-19 20:17:30|1087.64|1084.88|1087.86|1085.1|1087.86|1085.1|1087.64|1084.88|0
1732047460000|2024-11-19 20:17:40|1088.07|1085.31|1087.96|1085.2|1088.07|1085.31|1087.86|1085.1|0
1732047470000|2024-11-19 20:17:50|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1087.86|1085.1|0
1732047480000|2024-11-19 20:18:00|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732047490000|2024-11-19 20:18:10|1088.17|1085.41|1087.74|1084.98|1088.29|1085.53|1087.74|1084.98|0
1732047500000|2024-11-19 20:18:20|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732047510000|2024-11-19 20:18:30|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047520000|2024-11-19 20:18:40|1087.85|1085.09|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732047530000|2024-11-19 20:18:50|1088.29|1085.53|1087.64|1084.88|1088.29|1085.53|1087.42|1084.66|0
1732047540000|2024-11-19 20:19:00|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047550000|2024-11-19 20:19:10|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732047570000|2024-11-19 20:19:30|1088.29|1085.53|1088.07|1085.31|1088.29|1085.53|1088.07|1085.31|0
1732047580000|2024-11-19 20:19:40|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047590000|2024-11-19 20:19:50|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732047600000|2024-11-19 20:20:00|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732047610000|2024-11-19 20:20:10|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047620000|2024-11-19 20:20:20|1088.29|1085.53|1088.07|1085.31|1088.29|1085.53|1088.07|1085.31|0
1732047630000|2024-11-19 20:20:30|1087.96|1085.2|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047640000|2024-11-19 20:20:40|1088.17|1085.41|1088.07|1085.31|1088.17|1085.41|1088.07|1085.31|0
1732047660000|2024-11-19 20:21:00|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047670000|2024-11-19 20:21:10|1087.74|1084.98|1087.85|1085.09|1087.85|1085.09|1087.42|1084.66|0
1732047680000|2024-11-19 20:21:20|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|0
1732047700000|2024-11-19 20:21:40|1087.85|1085.09|1087.74|1084.98|1087.85|1085.09|1087.74|1084.98|0
1732047710000|2024-11-19 20:21:50|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047720000|2024-11-19 20:22:00|1087.96|1085.2|1088.07|1085.31|1088.07|1085.31|1087.96|1085.2|0
1732047730000|2024-11-19 20:22:10|1087.85|1085.09|1087.42|1084.66|1087.85|1085.09|1087.42|1084.66|0
1732047740000|2024-11-19 20:22:20|1087.31|1084.55|1087.31|1084.55|1087.31|1084.55|1087.31|1084.55|0
1732047750000|2024-11-19 20:22:30|1086.99|1084.23|1087.42|1084.66|1087.42|1084.66|1086.99|1084.23|0
1732047760000|2024-11-19 20:22:40|1087.21|1084.45|1087.85|1085.09|1087.85|1085.09|1087.21|1084.45|0
1732047770000|2024-11-19 20:22:50|1088.07|1085.31|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732047780000|2024-11-19 20:23:00|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732047800000|2024-11-19 20:23:20|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732047810000|2024-11-19 20:23:30|1087.64|1084.88|1087.85|1085.09|1088.07|1085.31|1087.64|1084.88|0
1732047820000|2024-11-19 20:23:40|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|0
1732047840000|2024-11-19 20:24:00|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047850000|2024-11-19 20:24:10|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|0
1732047870000|2024-11-19 20:24:30|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|0
1732047880000|2024-11-19 20:24:40|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|0
1732047890000|2024-11-19 20:24:50|1086.34|1083.58|1085.91|1083.15|1086.34|1083.58|1085.91|1083.15|0
1732047900000|2024-11-19 20:25:00|1086.56|1083.8|1087.21|1084.45|1087.21|1084.45|1086.56|1083.8|0
1732047910000|2024-11-19 20:25:10|1086.99|1084.23|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047920000|2024-11-19 20:25:20|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047930000|2024-11-19 20:25:30|1086.77|1084.01|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732047940000|2024-11-19 20:25:40|1087.09|1084.33|1087.21|1084.45|1087.21|1084.45|1087.09|1084.33|0
1732047950000|2024-11-19 20:25:50|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047960000|2024-11-19 20:26:00|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732047970000|2024-11-19 20:26:10|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047980000|2024-11-19 20:26:20|1088.07|1085.31|1087.21|1084.45|1088.29|1085.53|1087.21|1084.45|0
1732047990000|2024-11-19 20:26:30|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732048000000|2024-11-19 20:26:40|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.52|1084.76|0
1732048010000|2024-11-19 20:26:50|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.64|1084.88|0
1732048020000|2024-11-19 20:27:00|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732048030000|2024-11-19 20:27:10|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732048040000|2024-11-19 20:27:20|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732048050000|2024-11-19 20:27:30|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732048060000|2024-11-19 20:27:40|1088.07|1085.31|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732048070000|2024-11-19 20:27:50|1088.5|1085.74|1088.5|1085.74|1088.5|1085.74|1088.29|1085.53|0
1732048080000|2024-11-19 20:28:00|1088.07|1085.31|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732048090000|2024-11-19 20:28:10|1088.39|1085.63|1088.5|1085.74|1088.5|1085.74|1088.29|1085.53|0
1732048100000|2024-11-19 20:28:20|1088.28|1085.52|1088.5|1085.74|1088.5|1085.74|1088.28|1085.52|0
1732048110000|2024-11-19 20:28:30|1088.28|1085.52|1087.85|1085.09|1088.28|1085.52|1087.85|1085.09|0
1732048120000|2024-11-19 20:28:40|1087.64|1084.88|1087.85|1085.09|1087.85|1085.09|1087.64|1084.88|0
1732048130000|2024-11-19 20:28:50|1088.07|1085.31|1087.96|1085.2|1088.07|1085.31|1087.96|1085.2|0
1732048140000|2024-11-19 20:29:00|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|0
1732048150000|2024-11-19 20:29:10|1088.5|1085.74|1088.72|1085.96|1088.72|1085.96|1088.5|1085.74|0
1732048160000|2024-11-19 20:29:20|1088.28|1085.52|1088.17|1085.41|1088.28|1085.52|1088.07|1085.31|0
1732048170000|2024-11-19 20:29:30|1088.07|1085.31|1087.52|1084.76|1088.07|1085.31|1087.52|1084.76|0
1732048180000|2024-11-19 20:29:40|1087.64|1084.88|1087.85|1085.09|1088.07|1085.31|1087.64|1084.88|0
1732048190000|2024-11-19 20:29:50|1088.07|1085.31|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732048200000|2024-11-19 20:30:00|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732048210000|2024-11-19 20:30:10|1087.85|1085.09|1087.64|1084.88|1087.85|1085.09|1087.64|1084.88|0
1732048220000|2024-11-19 20:30:20|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732048230000|2024-11-19 20:30:30|1087.64|1084.88|1086.99|1084.23|1087.64|1084.88|1086.99|1084.23|0
1732048240000|2024-11-19 20:30:40|1086.88|1084.12|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048250000|2024-11-19 20:30:50|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|0
1732048260000|2024-11-19 20:31:00|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048270000|2024-11-19 20:31:10|1086.56|1083.8|1087.2|1084.44|1087.2|1084.44|1086.56|1083.8|0
1732048280000|2024-11-19 20:31:20|1086.99|1084.23|1087.2|1084.44|1087.2|1084.44|1086.77|1084.01|0
1732048290000|2024-11-19 20:31:30|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|0
1732048300000|2024-11-19 20:31:40|1086.77|1084.01|1087.2|1084.44|1087.2|1084.44|1086.77|1084.01|0
1732048310000|2024-11-19 20:31:50|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048320000|2024-11-19 20:32:00|1087.2|1084.44|1086.99|1084.23|1087.2|1084.44|1086.99|1084.23|0
1732048330000|2024-11-19 20:32:10|1087.2|1084.44|1086.56|1083.8|1087.2|1084.44|1086.56|1083.8|0
1732048340000|2024-11-19 20:32:20|1086.77|1084.01|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048350000|2024-11-19 20:32:30|1087.2|1084.44|1087.42|1084.66|1087.42|1084.66|1087.09|1084.33|0
1732048360000|2024-11-19 20:32:40|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.31|1084.55|0
1732048370000|2024-11-19 20:32:50|1087.64|1084.88|1088.07|1085.31|1088.07|1085.31|1087.64|1084.88|0
1732048380000|2024-11-19 20:33:00|1087.85|1085.09|1087.64|1084.88|1087.85|1085.09|1087.64|1084.88|0
1732048390000|2024-11-19 20:33:10|1087.42|1084.66|1087.2|1084.44|1087.42|1084.66|1087.2|1084.44|0
1732048400000|2024-11-19 20:33:20|1086.99|1084.23|1087.42|1084.66|1087.42|1084.66|1086.99|1084.23|0
1732048410000|2024-11-19 20:33:30|1087.52|1084.76|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732048420000|2024-11-19 20:33:40|1087.31|1084.55|1087.42|1084.66|1087.42|1084.66|1087.31|1084.55|0
1732048430000|2024-11-19 20:33:50|1087.85|1085.09|1087.96|1085.2|1088.07|1085.31|1087.85|1085.09|0
1732048440000|2024-11-19 20:34:00|1088.07|1085.31|1088.07|1085.31|1088.28|1085.52|1088.07|1085.31|0
1732048450000|2024-11-19 20:34:10|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732048460000|2024-11-19 20:34:20|1087.96|1085.2|1087.64|1084.88|1087.96|1085.2|1087.64|1084.88|0
1732048470000|2024-11-19 20:34:30|1087.85|1085.09|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732048480000|2024-11-19 20:34:40|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732048490000|2024-11-19 20:34:50|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.64|1084.88|0
1732048500000|2024-11-19 20:35:00|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732048510000|2024-11-19 20:35:10|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|0
1732048520000|2024-11-19 20:35:20|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732048530000|2024-11-19 20:35:30|1087.85|1085.09|1088.28|1085.52|1088.28|1085.52|1087.85|1085.09|0
1732048550000|2024-11-19 20:35:50|1088.5|1085.74|1088.5|1085.74|1088.72|1085.96|1088.5|1085.74|0
1732048560000|2024-11-19 20:36:00|1088.72|1085.96|1089.58|1086.82|1089.8|1087.04|1088.72|1085.96|0
1732048570000|2024-11-19 20:36:10|1089.36|1086.6|1088.72|1085.96|1089.36|1086.6|1088.72|1085.96|0
1732048580000|2024-11-19 20:36:20|1089.15|1086.39|1089.15|1086.39|1089.36|1086.6|1089.15|1086.39|0
1732048590000|2024-11-19 20:36:30|1089.36|1086.6|1088.93|1086.17|1089.36|1086.6|1088.93|1086.17|0
1732048600000|2024-11-19 20:36:40|1089.15|1086.39|1089.25|1086.49|1089.25|1086.49|1089.15|1086.39|0
1732048610000|2024-11-19 20:36:50|1089.15|1086.39|1089.36|1086.6|1089.36|1086.6|1088.93|1086.17|0
1732048620000|2024-11-19 20:37:00|1089.25|1086.49|1088.28|1085.52|1089.25|1086.49|1088.28|1085.52|0
1732048630000|2024-11-19 20:37:10|1088.5|1085.74|1088.39|1085.63|1088.5|1085.74|1088.28|1085.52|0
1732048640000|2024-11-19 20:37:20|1088.72|1085.96|1088.5|1085.74|1088.72|1085.96|1088.39|1085.63|0
1732048650000|2024-11-19 20:37:30|1088.28|1085.52|1088.5|1085.74|1088.5|1085.74|1088.07|1085.31|0
1732048660000|2024-11-19 20:37:40|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|0
1732048670000|2024-11-19 20:37:50|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|1088.72|1085.96|0
1732048680000|2024-11-19 20:38:00|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|0
1732048690000|2024-11-19 20:38:10|1088.5|1085.74|1088.07|1085.31|1088.5|1085.74|1088.07|1085.31|0
1732048710000|2024-11-19 20:38:30|1088.28|1085.52|1088.72|1085.96|1088.72|1085.96|1088.28|1085.52|0
1732048720000|2024-11-19 20:38:40|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|0
1732048740000|2024-11-19 20:39:00|1088.93|1086.17|1088.5|1085.74|1088.93|1086.17|1088.5|1085.74|0
1732048750000|2024-11-19 20:39:10|1088.93|1086.17|1089.15|1086.39|1089.15|1086.39|1088.93|1086.17|0
1732048760000|2024-11-19 20:39:20|1088.93|1086.17|1089.58|1086.82|1089.58|1086.82|1088.93|1086.17|0
1732048770000|2024-11-19 20:39:30|1089.36|1086.6|1089.25|1086.49|1089.58|1086.82|1089.25|1086.49|0
1732048780000|2024-11-19 20:39:40|1089.36|1086.6|1089.03|1086.27|1089.36|1086.6|1089.03|1086.27|0
1732048790000|2024-11-19 20:39:50|1088.93|1086.17|1088.5|1085.74|1088.93|1086.17|1088.5|1085.74|0
1732048800000|2024-11-19 20:40:00|1088.82|1086.06|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048810000|2024-11-19 20:40:10|1088.93|1086.17|1089.15|1086.39|1089.15|1086.39|1088.93|1086.17|0
1732048820000|2024-11-19 20:40:20|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|0
1732048830000|2024-11-19 20:40:30|1089.15|1086.39|1088.93|1086.17|1089.15|1086.39|1088.93|1086.17|0
1732048840000|2024-11-19 20:40:40|1088.71|1085.95|1088.5|1085.74|1088.71|1085.95|1088.5|1085.74|0
1732048850000|2024-11-19 20:40:50|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|0
1732048860000|2024-11-19 20:41:00|1088.82|1086.06|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048870000|2024-11-19 20:41:10|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|1088.71|1085.95|0
1732048880000|2024-11-19 20:41:20|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|0
1732048890000|2024-11-19 20:41:30|1088.93|1086.17|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048900000|2024-11-19 20:41:40|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|0
1732048910000|2024-11-19 20:41:50|1088.17|1085.41|1088.5|1085.74|1088.5|1085.74|1088.17|1085.41|0
1732048920000|2024-11-19 20:42:00|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|0
1732048930000|2024-11-19 20:42:10|1088.5|1085.74|1088.71|1085.95|1088.71|1085.95|1088.5|1085.74|0
1732048940000|2024-11-19 20:42:20|1088.28|1085.52|1088.28|1085.52|1088.5|1085.74|1088.28|1085.52|0
1732048950000|2024-11-19 20:42:30|1088.39|1085.63|1088.39|1085.63|1088.39|1085.63|1088.39|1085.63|0
1732048960000|2024-11-19 20:42:40|1088.28|1085.52|1088.71|1085.95|1088.71|1085.95|1088.28|1085.52|0
1732048970000|2024-11-19 20:42:50|1088.93|1086.17|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048980000|2024-11-19 20:43:00|1088.93|1086.17|1089.58|1086.82|1089.58|1086.82|1088.93|1086.17|0
1732048990000|2024-11-19 20:43:10|1090.01|1087.25|1089.79|1087.03|1090.01|1087.25|1089.79|1087.03|0
1732049000000|2024-11-19 20:43:20|1089.58|1086.82|1089.79|1087.03|1089.79|1087.03|1089.36|1086.6|0
1732049010000|2024-11-19 20:43:30|1089.68|1086.92|1089.58|1086.82|1089.79|1087.03|1089.58|1086.82|0
1732049020000|2024-11-19 20:43:40|1089.79|1087.03|1089.79|1087.03|1089.79|1087.03|1089.58|1086.82|0
1732049030000|2024-11-19 20:43:50|1090.01|1087.25|1090.01|1087.25|1090.01|1087.25|1090.01|1087.25|0
1732049040000|2024-11-19 20:44:00|1089.79|1087.03|1089.58|1086.82|1089.79|1087.03|1089.58|1086.82|0
1732049050000|2024-11-19 20:44:10|1089.79|1087.03|1089.79|1087.03|1089.79|1087.03|1089.79|1087.03|0
1732049060000|2024-11-19 20:44:20|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|0
1732049080000|2024-11-19 20:44:40|1089.25|1086.49|1089.47|1086.71|1089.47|1086.71|1089.25|1086.49|0
1732049090000|2024-11-19 20:44:50|1089.36|1086.6|1088.93|1086.17|1089.36|1086.6|1088.93|1086.17|0
1732049100000|2024-11-19 20:45:00|1088.5|1085.74|1088.5|1085.74|1088.71|1085.95|1088.5|1085.74|0
1732049110000|2024-11-19 20:45:10|1088.28|1085.52|1088.5|1085.74|1088.5|1085.74|1087.85|1085.09|0
1732049120000|2024-11-19 20:45:20|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.07|1085.31|0
1732049130000|2024-11-19 20:45:30|1088.5|1085.74|1088.82|1086.06|1088.82|1086.06|1088.5|1085.74|0
1732049140000|2024-11-19 20:45:40|1088.71|1085.95|1089.36|1086.6|1089.36|1086.6|1088.71|1085.95|0
1732049150000|2024-11-19 20:45:50|1089.14|1086.38|1089.25|1086.49|1089.36|1086.6|1089.14|1086.38|0
1732049160000|2024-11-19 20:46:00|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|0
1732049170000|2024-11-19 20:46:10|1089.57|1086.81|1089.57|1086.81|1089.57|1086.81|1089.57|1086.81|0
1732049180000|2024-11-19 20:46:20|1089.79|1087.03|1089.79|1087.03|1090.01|1087.25|1089.79|1087.03|0
1732049190000|2024-11-19 20:46:30|1090.01|1087.25|1090.22|1087.46|1090.22|1087.46|1090.01|1087.25|0
1732049200000|2024-11-19 20:46:40|1089.79|1087.03|1089.89|1087.13|1090.01|1087.25|1089.79|1087.03|0
1732049210000|2024-11-19 20:46:50|1090.01|1087.25|1089.89|1087.13|1090.11|1087.35|1089.89|1087.13|0
1732049220000|2024-11-19 20:47:00|1089.79|1087.03|1090.01|1087.25|1090.22|1087.46|1089.79|1087.03|0
1732049230000|2024-11-19 20:47:10|1090.22|1087.46|1090.22|1087.46|1090.22|1087.46|1090.22|1087.46|0
1732049250000|2024-11-19 20:47:30|1090.44|1087.68|1090.44|1087.68|1090.44|1087.68|1090.44|1087.68|0
1732049260000|2024-11-19 20:47:40|1090.65|1087.89|1090.87|1088.11|1090.87|1088.11|1090.65|1087.89|0
1732049270000|2024-11-19 20:47:50|1091.09|1088.33|1092.38|1089.62|1092.38|1089.62|1091.09|1088.33|0
1732049280000|2024-11-19 20:48:00|1092.82|1090.06|1091.73|1088.97|1092.82|1090.06|1091.73|1088.97|0
1732049290000|2024-11-19 20:48:10|1091.52|1088.76|1091.3|1088.54|1091.52|1088.76|1091.3|1088.54|0
1732049300000|2024-11-19 20:48:20|1091.19|1088.43|1091.3|1088.54|1091.52|1088.76|1091.19|1088.43|0
1732049310000|2024-11-19 20:48:30|1091.52|1088.76|1091.52|1088.76|1091.52|1088.76|1091.52|1088.76|0
1732049320000|2024-11-19 20:48:40|1091.73|1088.97|1091.73|1088.97|1091.95|1089.19|1091.73|1088.97|0
1732049330000|2024-11-19 20:48:50|1092.17|1089.41|1091.52|1088.76|1092.17|1089.41|1091.52|1088.76|0
1732049340000|2024-11-19 20:49:00|1091.73|1088.97|1091.73|1088.97|1091.73|1088.97|1091.73|1088.97|0
1732049350000|2024-11-19 20:49:10|1091.95|1089.19|1092.6|1089.84|1092.6|1089.84|1091.95|1089.19|0
1732049360000|2024-11-19 20:49:20|1093.03|1090.27|1092.6|1089.84|1093.03|1090.27|1092.6|1089.84|0
1732049370000|2024-11-19 20:49:30|1092.82|1090.06|1093.03|1090.27|1093.03|1090.27|1092.82|1090.06|0
1732049380000|2024-11-19 20:49:40|1093.46|1090.7|1093.46|1090.7|1093.68|1090.92|1093.46|1090.7|0
1732049390000|2024-11-19 20:49:50|1093.03|1090.27|1093.03|1090.27|1093.03|1090.27|1092.82|1090.06|0
1732049400000|2024-11-19 20:50:00|1093.25|1090.49|1093.46|1090.7|1093.46|1090.7|1093.03|1090.27|0
1732049410000|2024-11-19 20:50:10|1093.9|1091.14|1093.68|1090.92|1093.9|1091.14|1093.68|1090.92|0
1732049420000|2024-11-19 20:50:20|1094.33|1091.57|1094.33|1091.57|1094.98|1092.22|1094.33|1091.57|0
1732049430000|2024-11-19 20:50:30|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.33|1091.57|0
1732049440000|2024-11-19 20:50:40|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.11|1091.35|0
1732049450000|2024-11-19 20:50:50|1094.11|1091.35|1093.68|1090.92|1094.11|1091.35|1093.68|1090.92|0
1732049460000|2024-11-19 20:51:00|1093.9|1091.14|1093.25|1090.49|1093.9|1091.14|1093.25|1090.49|0
1732049470000|2024-11-19 20:51:10|1093.03|1090.27|1093.03|1090.27|1093.25|1090.49|1093.03|1090.27|0
1732049480000|2024-11-19 20:51:20|1092.81|1090.05|1092.6|1089.84|1092.81|1090.05|1092.6|1089.84|0
1732049490000|2024-11-19 20:51:30|1092.81|1090.05|1092.6|1089.84|1092.81|1090.05|1092.6|1089.84|0
1732049500000|2024-11-19 20:51:40|1093.03|1090.27|1093.03|1090.27|1093.03|1090.27|1093.03|1090.27|0
1732049510000|2024-11-19 20:51:50|1093.25|1090.49|1093.03|1090.27|1093.25|1090.49|1093.03|1090.27|0
1732049520000|2024-11-19 20:52:00|1092.81|1090.05|1092.81|1090.05|1093.03|1090.27|1092.81|1090.05|0
1732049530000|2024-11-19 20:52:10|1093.03|1090.27|1092.38|1089.62|1093.03|1090.27|1092.38|1089.62|0
1732049540000|2024-11-19 20:52:20|1092.6|1089.84|1092.6|1089.84|1092.81|1090.05|1092.6|1089.84|0
1732049550000|2024-11-19 20:52:30|1092.7|1089.94|1092.81|1090.05|1092.81|1090.05|1092.7|1089.94|0
1732049560000|2024-11-19 20:52:40|1093.03|1090.27|1093.13|1090.37|1093.25|1090.49|1093.03|1090.27|0
1732049570000|2024-11-19 20:52:50|1093.25|1090.49|1093.46|1090.7|1093.46|1090.7|1093.25|1090.49|0
1732049580000|2024-11-19 20:53:00|1093.25|1090.49|1092.38|1089.62|1093.25|1090.49|1092.38|1089.62|0
1732049590000|2024-11-19 20:53:10|1092.17|1089.41|1091.95|1089.19|1092.17|1089.41|1091.95|1089.19|0
1732049600000|2024-11-19 20:53:20|1091.52|1088.76|1091.3|1088.54|1091.52|1088.76|1091.3|1088.54|0
1732049610000|2024-11-19 20:53:30|1091.08|1088.32|1091.08|1088.32|1091.3|1088.54|1091.08|1088.32|0
1732049620000|2024-11-19 20:53:40|1091.3|1088.54|1092.17|1089.41|1092.17|1089.41|1091.3|1088.54|0
1732049630000|2024-11-19 20:53:50|1091.95|1089.19|1091.95|1089.19|1091.95|1089.19|1091.95|1089.19|0
1732049640000|2024-11-19 20:54:00|1090.65|1087.89|1090|1087.24|1090.65|1087.89|1089.79|1087.03|0
1732049650000|2024-11-19 20:54:10|1090.65|1087.89|1089.79|1087.03|1090.65|1087.89|1089.79|1087.03|0
1732049660000|2024-11-19 20:54:20|1090|1087.24|1090|1087.24|1090|1087.24|1089.79|1087.03|0
1732049670000|2024-11-19 20:54:30|1088.92|1086.16|1088.28|1085.52|1088.92|1086.16|1088.28|1085.52|0
1732049680000|2024-11-19 20:54:40|1089.79|1087.03|1089.57|1086.81|1089.79|1087.03|1088.92|1086.16|0
1732049690000|2024-11-19 20:54:50|1089.36|1086.6|1088.92|1086.16|1089.36|1086.6|1088.92|1086.16|0
1732049700000|2024-11-19 20:55:00|1090.65|1087.89|1091.08|1088.32|1091.08|1088.32|1090.65|1087.89|0
1732049710000|2024-11-19 20:55:10|1091.3|1088.54|1091.3|1088.54|1091.3|1088.54|1091.3|1088.54|0
1732049720000|2024-11-19 20:55:20|1091.73|1088.97|1091.73|1088.97|1091.73|1088.97|1091.52|1088.76|0
1732049730000|2024-11-19 20:55:30|1091.52|1088.76|1091.52|1088.76|1091.52|1088.76|1091.3|1088.54|0
1732049740000|2024-11-19 20:55:40|1091.73|1088.97|1091.52|1088.76|1091.73|1088.97|1091.52|1088.76|0
1732049750000|2024-11-19 20:55:50|1091.73|1088.97|1091.52|1088.76|1091.73|1088.97|1091.52|1088.76|0
1732049760000|2024-11-19 20:56:00|1090.87|1088.11|1090.87|1088.11|1091.3|1088.54|1090.87|1088.11|0
1732049770000|2024-11-19 20:56:10|1090.65|1087.89|1090.44|1087.68|1090.65|1087.89|1090.44|1087.68|0
1732049780000|2024-11-19 20:56:20|1090.22|1087.46|1089.57|1086.81|1090.22|1087.46|1089.57|1086.81|0
1732049790000|2024-11-19 20:56:30|1090|1087.24|1090|1087.24|1090.22|1087.46|1090|1087.24|0
1732049800000|2024-11-19 20:56:40|1089.14|1086.38|1088.71|1085.95|1089.14|1086.38|1088.71|1085.95|0
1732049810000|2024-11-19 20:56:50|1088.92|1086.16|1089.36|1086.6|1089.36|1086.6|1088.92|1086.16|0
1732049820000|2024-11-19 20:57:00|1089.57|1086.81|1090.87|1088.11|1090.87|1088.11|1089.57|1086.81|0
1732049830000|2024-11-19 20:57:10|1091.08|1088.32|1090.65|1087.89|1091.3|1088.54|1090.65|1087.89|0
1732049840000|2024-11-19 20:57:20|1090.87|1088.11|1091.3|1088.54|1091.3|1088.54|1090.87|1088.11|0
1732049850000|2024-11-19 20:57:30|1091.52|1088.76|1091.3|1088.54|1091.52|1088.76|1091.3|1088.54|0
1732049860000|2024-11-19 20:57:40|1091.52|1088.76|1091.73|1088.97|1091.73|1088.97|1091.52|1088.76|0
1732049870000|2024-11-19 20:57:50|1092.38|1089.62|1092.16|1089.4|1092.92|1090.16|1092.16|1089.4|0
1732049880000|2024-11-19 20:58:00|1091.08|1088.32|1091.95|1089.19|1091.95|1089.19|1091.08|1088.32|0
1732049890000|2024-11-19 20:58:10|1092.16|1089.4|1092.6|1089.84|1092.6|1089.84|1092.16|1089.4|0
1732049900000|2024-11-19 20:58:20|1091.95|1089.19|1092.16|1089.4|1092.16|1089.4|1091.95|1089.19|0
1732049910000|2024-11-19 20:58:30|1091.95|1089.19|1091.73|1088.97|1091.95|1089.19|1091.73|1088.97|0
1732049920000|2024-11-19 20:58:40|1092.38|1089.62|1092.16|1089.4|1092.38|1089.62|1091.73|1088.97|0
1732049930000|2024-11-19 20:58:50|1092.6|1089.84|1092.38|1089.62|1092.6|1089.84|1091.95|1089.19|0
1732049940000|2024-11-19 20:59:00|1091.95|1089.19|1091.08|1088.32|1091.95|1089.19|1091.08|1088.32|0
1732049950000|2024-11-19 20:59:10|1090.87|1088.11|1091.52|1088.76|1091.52|1088.76|1090.65|1087.89|0
1732049960000|2024-11-19 20:59:20|1091.08|1088.32|1090.44|1087.68|1091.08|1088.32|1090.44|1087.68|0
1732049970000|2024-11-19 20:59:30|1091.08|1088.32|1091.95|1089.19|1091.95|1089.19|1090.44|1087.68|0
1732049980000|2024-11-19 20:59:40|1092.6|1089.84|1092.16|1089.4|1092.6|1089.84|1091.95|1089.19|0
1732049990000|2024-11-19 20:59:50|1092.81|1090.05|1091.73|1088.97|1093.46|1090.7|1091.73|1088.97|0
1732050010000|2024-11-19 21:00:10|1092.16|1089.4|1094.54|1091.78|1094.54|1091.78|1092.16|1089.4|0
1732050020000|2024-11-19 21:00:20|1094.76|1092|1095.19|1092.43|1095.19|1092.43|1094.76|1092|0
1732050030000|2024-11-19 21:00:30|1094.54|1091.78|1094.76|1092|1094.76|1092|1094.54|1091.78|0
1732050040000|2024-11-19 21:00:40|1094.54|1091.78|1095.41|1092.65|1095.41|1092.65|1094.54|1091.78|0
1732050050000|2024-11-19 21:00:50|1095.62|1092.86|1095.84|1093.08|1096.06|1093.3|1095.62|1092.86|0
1732050060000|2024-11-19 21:01:00|1096.06|1093.3|1096.27|1093.51|1096.71|1093.95|1096.06|1093.3|0
1732050070000|2024-11-19 21:01:10|1096.06|1093.3|1095.94|1093.18|1096.49|1093.73|1095.94|1093.18|0
1732050080000|2024-11-19 21:01:20|1095.84|1093.08|1095.19|1092.43|1095.84|1093.08|1095.19|1092.43|0
1732050090000|2024-11-19 21:01:30|1095.41|1092.65|1095.19|1092.43|1095.41|1092.65|1095.19|1092.43|0
1732050100000|2024-11-19 21:01:40|1094.98|1092.22|1094.98|1092.22|1095.19|1092.43|1094.98|1092.22|0
1732050110000|2024-11-19 21:01:50|1094.33|1091.57|1094.76|1092|1094.98|1092.22|1094.33|1091.57|0
1732050120000|2024-11-19 21:02:00|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.33|1091.57|0
1732050130000|2024-11-19 21:02:10|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.11|1091.35|0
1732050140000|2024-11-19 21:02:20|1094.11|1091.35|1094.33|1091.57|1094.33|1091.57|1094.11|1091.35|0
1732050150000|2024-11-19 21:02:30|1094.54|1091.78|1094.54|1091.78|1094.76|1092|1094.54|1091.78|0
1732050160000|2024-11-19 21:02:40|1094.65|1091.89|1094.97|1092.21|1094.97|1092.21|1094.65|1091.89|0
1732050170000|2024-11-19 21:02:50|1094.76|1092|1094.76|1092|1094.76|1092|1094.76|1092|0
1732050180000|2024-11-19 21:03:00|1095.1|1092.34|1094.88|1092.12|1095.32|1092.56|1094.88|1092.12|0
1732050190000|2024-11-19 21:03:10|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|0
1732050200000|2024-11-19 21:03:20|1095.2|1092.44|1095.1|1092.34|1095.32|1092.56|1095.1|1092.34|0
1732050210000|2024-11-19 21:03:30|1094.88|1092.12|1094.88|1092.12|1094.88|1092.12|1094.88|1092.12|0
1732050220000|2024-11-19 21:03:40|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|0
1732050230000|2024-11-19 21:03:50|1095.32|1092.56|1095.32|1092.56|1095.32|1092.56|1095.32|1092.56|0
1732050240000|2024-11-19 21:04:00|1094.88|1092.12|1095.74|1092.98|1095.74|1092.98|1094.88|1092.12|0
1732050250000|2024-11-19 21:04:10|1095.96|1093.2|1096.18|1093.42|1096.18|1093.42|1095.96|1093.2|0
1732050260000|2024-11-19 21:04:20|1095.96|1093.2|1095.31|1092.55|1095.96|1093.2|1095.31|1092.55|0
1732050270000|2024-11-19 21:04:30|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|0
1732050280000|2024-11-19 21:04:40|1095.31|1092.55|1095.1|1092.34|1095.31|1092.55|1095.1|1092.34|0
1732050310000|2024-11-19 21:05:10|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|0
1732050320000|2024-11-19 21:05:20|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|0
1732050340000|2024-11-19 21:05:40|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|0
1732050350000|2024-11-19 21:05:50|1095.74|1092.98|1095.63|1092.87|1095.74|1092.98|1095.53|1092.77|0
1732050360000|2024-11-19 21:06:00|1095.74|1092.98|1095.96|1093.2|1095.96|1093.2|1095.74|1092.98|0
1732050380000|2024-11-19 21:06:20|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|0
1732050390000|2024-11-19 21:06:30|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|0
1732050400000|2024-11-19 21:06:40|1096.39|1093.63|1096.39|1093.63|1096.39|1093.63|1096.39|1093.63|0
1732021830000|2024-11-19 13:10:30|1063.83|1061.43|1063.51|1061.11|1063.94|1061.54|1063.51|1061.11|0
1732050410000|2024-11-19 21:06:50|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|0
1732050420000|2024-11-19 21:07:00|1096.28|1093.52|1096.39|1093.63|1096.39|1093.63|1096.18|1093.42|0
1732021840000|2024-11-19 13:10:40|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|1063.29|1060.89|0
1732050430000|2024-11-19 21:07:10|1096.61|1093.85|1097.04|1094.28|1097.04|1094.28|1096.61|1093.85|0
1732021850000|2024-11-19 13:10:50|1063.72|1061.32|1063.51|1061.11|1063.72|1061.32|1063.51|1061.11|0
1732050440000|2024-11-19 21:07:20|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|0
1732021860000|2024-11-19 13:11:00|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1732050450000|2024-11-19 21:07:30|1097.47|1094.71|1097.69|1094.93|1097.69|1094.93|1097.47|1094.71|0
1732021870000|2024-11-19 13:11:10|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1732050460000|2024-11-19 21:07:40|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732021880000|2024-11-19 13:11:20|1063.72|1061.32|1063.94|1061.54|1063.94|1061.54|1063.72|1061.32|0
1732050470000|2024-11-19 21:07:50|1097.26|1094.5|1097.04|1094.28|1097.26|1094.5|1097.04|1094.28|0
1732021890000|2024-11-19 13:11:30|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1732050480000|2024-11-19 21:08:00|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|0
1732021900000|2024-11-19 13:11:40|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|1064.47|1062.07|0
1732050490000|2024-11-19 21:08:10|1097.04|1094.28|1097.36|1094.6|1097.36|1094.6|1097.04|1094.28|0
1732021920000|2024-11-19 13:12:00|1064.47|1062.07|1064.15|1061.75|1064.47|1062.07|1064.15|1061.75|0
1732050500000|2024-11-19 21:08:20|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732021930000|2024-11-19 13:12:10|1063.94|1061.54|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1732050510000|2024-11-19 21:08:30|1097.26|1094.5|1097.47|1094.71|1097.47|1094.71|1097.26|1094.5|0
1732021940000|2024-11-19 13:12:20|1063.94|1061.54|1063.82|1061.42|1063.94|1061.54|1063.72|1061.32|0
1732050520000|2024-11-19 21:08:40|1097.26|1094.5|1097.47|1094.71|1097.47|1094.71|1097.26|1094.5|0
1732021950000|2024-11-19 13:12:30|1063.72|1061.32|1063.4|1061|1063.72|1061.32|1063.4|1061|0
1732050530000|2024-11-19 21:08:50|1097.69|1094.93|1097.26|1094.5|1097.69|1094.93|1097.26|1094.5|0
1732021960000|2024-11-19 13:12:40|1063.51|1061.11|1063.94|1061.54|1063.94|1061.54|1063.51|1061.11|0
1732050540000|2024-11-19 21:09:00|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732021970000|2024-11-19 13:12:50|1063.72|1061.32|1063.72|1061.32|1063.72|1061.32|1063.51|1061.11|0
1732050550000|2024-11-19 21:09:10|1097.26|1094.5|1097.04|1094.28|1097.26|1094.5|1097.04|1094.28|0
1732021980000|2024-11-19 13:13:00|1063.61|1061.21|1063.51|1061.11|1063.61|1061.21|1063.51|1061.11|0
1732050570000|2024-11-19 21:09:30|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|0
1732021990000|2024-11-19 13:13:10|1063.72|1061.32|1063.94|1061.54|1063.94|1061.54|1063.61|1061.21|0
1732050580000|2024-11-19 21:09:40|1097.04|1094.28|1096.82|1094.06|1097.04|1094.28|1096.82|1094.06|0
1732022010000|2024-11-19 13:13:30|1064.15|1061.75|1063.94|1061.54|1064.15|1061.75|1063.94|1061.54|0
1732050590000|2024-11-19 21:09:50|1097.04|1094.28|1096.82|1094.06|1097.04|1094.28|1096.82|1094.06|0
1732022020000|2024-11-19 13:13:40|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1732050600000|2024-11-19 21:10:00|1096.61|1093.85|1096.61|1093.85|1096.61|1093.85|1096.39|1093.63|0
1732022030000|2024-11-19 13:13:50|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732050610000|2024-11-19 21:10:10|1096.39|1093.63|1096.17|1093.41|1096.39|1093.63|1096.17|1093.41|0
1732022040000|2024-11-19 13:14:00|1064.04|1061.64|1064.04|1061.64|1064.15|1061.75|1064.04|1061.64|0
1732050620000|2024-11-19 21:10:20|1096.39|1093.63|1096.82|1094.06|1096.82|1094.06|1096.39|1093.63|0
1732022050000|2024-11-19 13:14:10|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1732050640000|2024-11-19 21:10:40|1096.61|1093.85|1096.61|1093.85|1096.61|1093.85|1096.61|1093.85|0
1732022060000|2024-11-19 13:14:20|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|0
1732050650000|2024-11-19 21:10:50|1096.71|1093.95|1096.61|1093.85|1096.71|1093.95|1096.61|1093.85|0
1732022080000|2024-11-19 13:14:40|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1732050660000|2024-11-19 21:11:00|1096.82|1094.06|1097.26|1094.5|1097.26|1094.5|1096.82|1094.06|0
1732022090000|2024-11-19 13:14:50|1063.94|1061.54|1064.15|1061.75|1064.15|1061.75|1063.94|1061.54|0
1732050670000|2024-11-19 21:11:10|1097.47|1094.71|1097.26|1094.5|1097.47|1094.71|1097.26|1094.5|0
1732022100000|2024-11-19 13:15:00|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|0
1732050710000|2024-11-19 21:11:50|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732050720000|2024-11-19 21:12:00|1096.82|1094.06|1096.82|1094.06|1097.04|1094.28|1096.82|1094.06|0
1732050730000|2024-11-19 21:12:10|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1732050740000|2024-11-19 21:12:20|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|0
1732050750000|2024-11-19 21:12:30|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|0
1732050770000|2024-11-19 21:12:50|1095.99|1093.59|1095.78|1093.38|1095.99|1093.59|1095.78|1093.38|0
1732050780000|2024-11-19 21:13:00|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|0
1732050790000|2024-11-19 21:13:10|1095.35|1092.95|1095.56|1093.16|1095.56|1093.16|1095.35|1092.95|0
1732050800000|2024-11-19 21:13:20|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|0
1732050810000|2024-11-19 21:13:30|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.78|1093.38|0
1732050820000|2024-11-19 21:13:40|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|0
1732022110000|2024-11-19 13:15:10|1064.15|1061.75|1063.51|1061.11|1064.15|1061.75|1063.51|1061.11|0
1732050830000|2024-11-19 21:13:50|1095.35|1092.95|1095.56|1093.16|1095.56|1093.16|1095.13|1092.73|0
1732050840000|2024-11-19 21:14:00|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|0
1732022120000|2024-11-19 13:15:20|1063.29|1060.89|1062.86|1060.46|1063.29|1060.89|1062.86|1060.46|0
1732050850000|2024-11-19 21:14:10|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.78|1093.38|0
1732022130000|2024-11-19 13:15:30|1062.65|1060.25|1062.65|1060.25|1062.65|1060.25|1062.43|1060.03|0
1732050870000|2024-11-19 21:14:30|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|0
1732022140000|2024-11-19 13:15:40|1062.43|1060.03|1062.01|1059.61|1062.43|1060.03|1062.01|1059.61|0
1732050880000|2024-11-19 21:14:40|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|0
1732022150000|2024-11-19 13:15:50|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|0
1732050890000|2024-11-19 21:14:50|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1095.99|1093.59|0
1732022160000|2024-11-19 13:16:00|1062.01|1059.61|1061.36|1058.96|1062.01|1059.61|1061.36|1058.96|0
1732022170000|2024-11-19 13:16:10|1061.25|1058.85|1060.72|1058.32|1061.25|1058.85|1060.72|1058.32|0
1732050900000|2024-11-19 21:15:00|1096.31|1093.71|1095.88|1093.28|1096.31|1093.71|1095.88|1093.28|0
1732022180000|2024-11-19 13:16:20|1060.82|1058.42|1060.93|1058.53|1061.15|1058.75|1060.82|1058.42|0
1732050920000|2024-11-19 21:15:20|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732022190000|2024-11-19 13:16:30|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|1060.72|1058.32|0
1732050930000|2024-11-19 21:15:30|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|0
1732022200000|2024-11-19 13:16:40|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|1060.72|1058.32|0
1732050950000|2024-11-19 21:15:50|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732022210000|2024-11-19 13:16:50|1060.72|1058.32|1061.15|1058.75|1061.15|1058.75|1060.72|1058.32|0
1732050960000|2024-11-19 21:16:00|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|0
1732022220000|2024-11-19 13:17:00|1060.82|1058.42|1060.72|1058.32|1060.93|1058.53|1060.72|1058.32|0
1732050970000|2024-11-19 21:16:10|1096.2|1093.6|1096.09|1093.49|1096.31|1093.71|1096.09|1093.49|0
1732022230000|2024-11-19 13:17:10|1060.51|1058.11|1060.29|1057.89|1060.51|1058.11|1060.29|1057.89|0
1732050990000|2024-11-19 21:16:30|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|0
1732022240000|2024-11-19 13:17:20|1060.08|1057.68|1060.51|1058.11|1060.51|1058.11|1060.08|1057.68|0
1732051000000|2024-11-19 21:16:40|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732022250000|2024-11-19 13:17:30|1060.29|1057.89|1059.86|1057.46|1060.29|1057.89|1059.86|1057.46|0
1732051020000|2024-11-19 21:17:00|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|0
1732022260000|2024-11-19 13:17:40|1060.08|1057.68|1059.65|1057.25|1060.08|1057.68|1059.22|1056.82|0
1732051040000|2024-11-19 21:17:20|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732022270000|2024-11-19 13:17:50|1059.86|1057.46|1060.58|1058.18|1060.58|1058.18|1059.86|1057.46|0
1732051060000|2024-11-19 21:17:40|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|0
1732022280000|2024-11-19 13:18:00|1060.79|1058.39|1059.7|1057.3|1060.79|1058.39|1059.7|1057.3|0
1732051070000|2024-11-19 21:17:50|1095.76|1093.16|1095.66|1093.06|1095.76|1093.16|1095.66|1093.06|0
1732022290000|2024-11-19 13:18:10|1059.49|1057.09|1059.92|1057.52|1059.92|1057.52|1059.49|1057.09|0
1732051080000|2024-11-19 21:18:00|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|0
1732022300000|2024-11-19 13:18:20|1060.02|1057.62|1060.13|1057.73|1060.13|1057.73|1059.7|1057.3|0
1732051090000|2024-11-19 21:18:10|1095.66|1093.06|1095.66|1093.06|1095.88|1093.28|1095.66|1093.06|0
1732051100000|2024-11-19 21:18:20|1095.76|1093.16|1095.76|1093.16|1095.76|1093.16|1095.76|1093.16|0
1732051110000|2024-11-19 21:18:30|1095.88|1093.28|1095.66|1093.06|1095.88|1093.28|1095.66|1093.06|0
1732022310000|2024-11-19 13:18:30|1060.35|1057.95|1060.35|1057.95|1060.56|1058.16|1060.35|1057.95|0
1732051120000|2024-11-19 21:18:40|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|0
1732022320000|2024-11-19 13:18:40|1060.77|1058.37|1060.99|1058.59|1060.99|1058.59|1060.77|1058.37|0
1732051130000|2024-11-19 21:18:50|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|0
1732022330000|2024-11-19 13:18:50|1061.2|1058.8|1061.42|1059.02|1061.63|1059.23|1061.2|1058.8|0
1732051140000|2024-11-19 21:19:00|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|0
1732022340000|2024-11-19 13:19:00|1061.2|1058.8|1061.2|1058.8|1061.2|1058.8|1061.2|1058.8|0
1732051160000|2024-11-19 21:19:20|1095.23|1092.63|1095.55|1092.95|1095.55|1092.95|1095.23|1092.63|0
1732022350000|2024-11-19 13:19:10|1061.09|1058.69|1061.2|1058.8|1061.2|1058.8|1061.09|1058.69|0
1732051170000|2024-11-19 21:19:30|1095.66|1093.06|1095.66|1093.06|1095.66|1093.06|1095.66|1093.06|0
1732051180000|2024-11-19 21:19:40|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|0
1732051200000|2024-11-19 21:20:00|1095.66|1093.06|1095.44|1092.84|1095.66|1093.06|1095.44|1092.84|0
1732022360000|2024-11-19 13:19:20|1060.77|1058.37|1060.56|1058.16|1060.77|1058.37|1060.56|1058.16|0
1732051210000|2024-11-19 21:20:10|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|0
1732022370000|2024-11-19 13:19:30|1060.45|1058.05|1060.77|1058.37|1060.77|1058.37|1060.35|1057.95|0
1732051220000|2024-11-19 21:20:20|1095.44|1092.84|1095.33|1092.73|1095.44|1092.84|1095.23|1092.63|0
1732022380000|2024-11-19 13:19:40|1060.51|1058.11|1060.67|1058.27|1060.72|1058.32|1060.51|1058.11|0
1732051230000|2024-11-19 21:20:30|1095.23|1092.63|1095.44|1092.84|1095.44|1092.84|1095.23|1092.63|0
1732022390000|2024-11-19 13:19:50|1060.45|1058.05|1060.67|1058.27|1060.67|1058.27|1060.45|1058.05|0
1732051250000|2024-11-19 21:20:50|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|0
1732051260000|2024-11-19 21:21:00|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|0
1732022400000|2024-11-19 13:20:00|1060.45|1058.05|1060.45|1058.05|1060.55|1058.15|1060.45|1058.05|0
1732051280000|2024-11-19 21:21:20|1094.8|1092.2|1094.58|1091.98|1094.8|1092.2|1094.58|1091.98|0
1732022410000|2024-11-19 13:20:10|1060.24|1057.84|1060.24|1057.84|1060.24|1057.84|1060.02|1057.62|0
1732051290000|2024-11-19 21:21:30|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732022420000|2024-11-19 13:20:20|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|0
1732051300000|2024-11-19 21:21:40|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|0
1732022430000|2024-11-19 13:20:30|1060.24|1057.84|1059.91|1057.51|1060.24|1057.84|1059.81|1057.41|0
1732051320000|2024-11-19 21:22:00|1094.25|1091.65|1094.36|1091.76|1094.36|1091.76|1094.25|1091.65|0
1732022440000|2024-11-19 13:20:40|1060.02|1057.62|1059.81|1057.41|1060.02|1057.62|1059.81|1057.41|0
1732051340000|2024-11-19 21:22:20|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|0
1732022450000|2024-11-19 13:20:50|1059.59|1057.19|1059.38|1056.98|1059.59|1057.19|1059.38|1056.98|0
1732051350000|2024-11-19 21:22:30|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732022460000|2024-11-19 13:21:00|1059.17|1056.77|1059.38|1056.98|1059.38|1056.98|1058.95|1056.55|0
1732051360000|2024-11-19 21:22:40|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|0
1732022470000|2024-11-19 13:21:10|1059.17|1056.77|1058.95|1056.55|1059.27|1056.87|1058.95|1056.55|0
1732051380000|2024-11-19 21:23:00|1094.36|1091.76|1094.15|1091.55|1094.36|1091.76|1094.15|1091.55|0
1732022480000|2024-11-19 13:21:20|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732051390000|2024-11-19 21:23:10|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732022490000|2024-11-19 13:21:30|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|1058.84|1056.44|0
1732051400000|2024-11-19 21:23:20|1094.15|1091.55|1094.15|1091.55|1094.36|1091.76|1094.15|1091.55|0
1732022500000|2024-11-19 13:21:40|1059.17|1056.77|1058.74|1056.34|1059.17|1056.77|1058.74|1056.34|0
1732051440000|2024-11-19 21:24:00|1094.03|1091.43|1094.03|1091.43|1094.03|1091.43|1094.03|1091.43|0
1732022510000|2024-11-19 13:21:50|1058.52|1056.12|1058.95|1056.55|1058.95|1056.55|1058.52|1056.12|0
1732051450000|2024-11-19 21:24:10|1093.93|1091.33|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732022520000|2024-11-19 13:22:00|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732051460000|2024-11-19 21:24:20|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|0
1732022530000|2024-11-19 13:22:10|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732051470000|2024-11-19 21:24:30|1093.71|1091.11|1094.15|1091.55|1094.15|1091.55|1093.71|1091.11|0
1732022540000|2024-11-19 13:22:20|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|0
1732051490000|2024-11-19 21:24:50|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732022550000|2024-11-19 13:22:30|1058.74|1056.34|1058.52|1056.12|1058.74|1056.34|1058.52|1056.12|0
1732051510000|2024-11-19 21:25:10|1093.71|1091.11|1093.93|1091.33|1093.93|1091.33|1093.71|1091.11|0
1732022560000|2024-11-19 13:22:40|1058.41|1056.01|1058.31|1055.91|1058.52|1056.12|1058.31|1055.91|0
1732051550000|2024-11-19 21:25:50|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|0
1732022570000|2024-11-19 13:22:50|1058.74|1056.34|1058.52|1056.12|1058.74|1056.34|1058.52|1056.12|0
1732051560000|2024-11-19 21:26:00|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732022580000|2024-11-19 13:23:00|1058.31|1055.91|1058.74|1056.34|1058.74|1056.34|1058.31|1055.91|0
1732051570000|2024-11-19 21:26:10|1093.71|1091.11|1093.71|1091.11|1093.82|1091.22|1093.71|1091.11|0
1732022590000|2024-11-19 13:23:10|1058.84|1056.44|1059.27|1056.87|1059.27|1056.87|1058.84|1056.44|0
1732051580000|2024-11-19 21:26:20|1093.82|1091.22|1093.93|1091.33|1093.93|1091.33|1093.82|1091.22|0
1732022600000|2024-11-19 13:23:20|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1058.95|1056.55|0
1732051590000|2024-11-19 21:26:30|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732022610000|2024-11-19 13:23:30|1058.95|1056.55|1058.74|1056.34|1059.05|1056.65|1058.74|1056.34|0
1732051620000|2024-11-19 21:27:00|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732022620000|2024-11-19 13:23:40|1058.09|1055.69|1058.31|1055.91|1058.31|1055.91|1057.88|1055.48|0
1732051640000|2024-11-19 21:27:20|1093.71|1091.11|1093.5|1090.9|1093.71|1091.11|1093.5|1090.9|0
1732022630000|2024-11-19 13:23:50|1058.41|1056.01|1058.52|1056.12|1058.52|1056.12|1058.31|1055.91|0
1732051650000|2024-11-19 21:27:30|1093.71|1091.11|1093.93|1091.33|1093.93|1091.33|1093.71|1091.11|0
1732022640000|2024-11-19 13:24:00|1058.31|1055.91|1058.52|1056.12|1058.52|1056.12|1058.31|1055.91|0
1732051660000|2024-11-19 21:27:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732022650000|2024-11-19 13:24:10|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732051730000|2024-11-19 21:28:50|1093.82|1091.22|1093.93|1091.33|1093.93|1091.33|1093.82|1091.22|0
1732022660000|2024-11-19 13:24:20|1058.52|1056.12|1058.31|1055.91|1058.52|1056.12|1058.31|1055.91|0
1732051760000|2024-11-19 21:29:20|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732022670000|2024-11-19 13:24:30|1058.09|1055.69|1058.31|1055.91|1058.31|1055.91|1058.09|1055.69|0
1732051770000|2024-11-19 21:29:30|1094.47|1091.87|1094.47|1091.87|1094.47|1091.87|1094.47|1091.87|0
1732022680000|2024-11-19 13:24:40|1058.2|1055.8|1058.31|1055.91|1058.31|1055.91|1058.2|1055.8|0
1732051780000|2024-11-19 21:29:40|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|0
1732022690000|2024-11-19 13:24:50|1058.52|1056.12|1058.95|1056.55|1058.95|1056.55|1058.52|1056.12|0
1732051790000|2024-11-19 21:29:50|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732051800000|2024-11-19 21:30:00|1094.25|1091.65|1093.93|1091.33|1094.25|1091.65|1093.93|1091.33|0
1732022700000|2024-11-19 13:25:00|1058.74|1056.34|1058.95|1056.55|1058.95|1056.55|1058.74|1056.34|0
1732051810000|2024-11-19 21:30:10|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|0
1732022710000|2024-11-19 13:25:10|1059.16|1056.76|1059.16|1056.76|1059.16|1056.76|1059.05|1056.65|0
1732051830000|2024-11-19 21:30:30|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732022720000|2024-11-19 13:25:20|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|0
1732051840000|2024-11-19 21:30:40|1094.03|1091.43|1094.15|1091.55|1094.15|1091.55|1094.03|1091.43|0
1732022730000|2024-11-19 13:25:30|1058.52|1056.12|1058.52|1056.12|1058.74|1056.34|1058.52|1056.12|0
1732051850000|2024-11-19 21:30:50|1094.25|1091.65|1094.25|1091.65|1094.25|1091.65|1094.25|1091.65|0
1732022750000|2024-11-19 13:25:50|1058.74|1056.34|1058.74|1056.34|1058.95|1056.55|1058.62|1056.22|0
1732051860000|2024-11-19 21:31:00|1094.15|1091.55|1094.36|1091.76|1094.36|1091.76|1094.15|1091.55|0
1732022760000|2024-11-19 13:26:00|1058.95|1056.55|1058.74|1056.34|1058.95|1056.55|1058.74|1056.34|0
1732051870000|2024-11-19 21:31:10|1094.15|1091.55|1093.93|1091.33|1094.15|1091.55|1093.93|1091.33|0
1732022770000|2024-11-19 13:26:10|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732051890000|2024-11-19 21:31:30|1093.82|1091.22|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732022780000|2024-11-19 13:26:20|1058.62|1056.22|1058.95|1056.55|1058.95|1056.55|1058.62|1056.22|0
1732051910000|2024-11-19 21:31:50|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732022800000|2024-11-19 13:26:40|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732051920000|2024-11-19 21:32:00|1093.28|1090.68|1093.5|1090.9|1093.5|1090.9|1093.28|1090.68|0
1732022810000|2024-11-19 13:26:50|1058.84|1056.44|1058.74|1056.34|1058.84|1056.44|1058.74|1056.34|0
1732051930000|2024-11-19 21:32:10|1093.38|1090.78|1093.5|1090.9|1093.5|1090.9|1093.38|1090.78|0
1732022820000|2024-11-19 13:27:00|1058.95|1056.55|1059.16|1056.76|1059.38|1056.98|1058.95|1056.55|0
1732051940000|2024-11-19 21:32:20|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732022830000|2024-11-19 13:27:10|1059.05|1056.65|1058.62|1056.22|1059.05|1056.65|1058.62|1056.22|0
1732051980000|2024-11-19 21:33:00|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732022840000|2024-11-19 13:27:20|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732051990000|2024-11-19 21:33:10|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732022850000|2024-11-19 13:27:30|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|0
1732052010000|2024-11-19 21:33:30|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732022860000|2024-11-19 13:27:40|1058.74|1056.34|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1732052030000|2024-11-19 21:33:50|1093.38|1090.78|1093.28|1090.68|1093.38|1090.78|1093.28|1090.68|0
1732022870000|2024-11-19 13:27:50|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|1058.95|1056.55|0
1732052050000|2024-11-19 21:34:10|1093.06|1090.46|1093.28|1090.68|1093.28|1090.68|1093.06|1090.46|0
1732022880000|2024-11-19 13:28:00|1059.16|1056.76|1058.95|1056.55|1059.16|1056.76|1058.95|1056.55|0
1732052060000|2024-11-19 21:34:20|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732022890000|2024-11-19 13:28:10|1059.05|1056.65|1058.74|1056.34|1059.05|1056.65|1058.74|1056.34|0
1732052070000|2024-11-19 21:34:30|1093.28|1090.68|1093.5|1090.9|1093.5|1090.9|1093.28|1090.68|0
1732022900000|2024-11-19 13:28:20|1059.16|1056.76|1059.27|1056.87|1059.27|1056.87|1059.16|1056.76|0
1732022910000|2024-11-19 13:28:30|1059.16|1056.76|1059.16|1056.76|1059.27|1056.87|1059.16|1056.76|0
1732052120000|2024-11-19 21:35:20|1093.38|1090.78|1093.5|1090.9|1093.5|1090.9|1093.38|1090.78|0
1732022920000|2024-11-19 13:28:40|1059.27|1056.87|1059.16|1056.76|1059.38|1056.98|1059.16|1056.76|0
1732052130000|2024-11-19 21:35:30|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732022930000|2024-11-19 13:28:50|1058.95|1056.55|1058.52|1056.12|1058.95|1056.55|1058.52|1056.12|0
1732052160000|2024-11-19 21:36:00|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732022940000|2024-11-19 13:29:00|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1732052200000|2024-11-19 21:36:40|1093.38|1090.78|1093.28|1090.68|1093.38|1090.78|1093.28|1090.68|0
1732022950000|2024-11-19 13:29:10|1057.98|1055.58|1057.55|1055.15|1057.98|1055.58|1057.45|1055.05|0
1732052210000|2024-11-19 21:36:50|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732022960000|2024-11-19 13:29:20|1057.34|1054.94|1058.09|1055.69|1058.09|1055.69|1057.34|1054.94|0
1732052230000|2024-11-19 21:37:10|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732022970000|2024-11-19 13:29:30|1057.88|1055.48|1058.31|1055.91|1058.31|1055.91|1057.88|1055.48|0
1732052240000|2024-11-19 21:37:20|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732022980000|2024-11-19 13:29:40|1058.52|1056.12|1057.88|1055.48|1058.52|1056.12|1057.88|1055.48|0
1732052270000|2024-11-19 21:37:50|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732022990000|2024-11-19 13:29:50|1058.09|1055.69|1057.98|1055.58|1058.09|1055.69|1057.98|1055.58|0
1732052290000|2024-11-19 21:38:10|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732023000000|2024-11-19 13:30:00|1057.66|1055.26|1057.66|1055.26|1057.66|1055.26|1057.24|1054.84|0
1732052310000|2024-11-19 21:38:30|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732023010000|2024-11-19 13:30:10|1057.45|1055.05|1058.09|1055.69|1058.09|1055.69|1057.45|1055.05|0
1732052350000|2024-11-19 21:39:10|1093.93|1091.33|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732023020000|2024-11-19 13:30:20|1057.88|1055.48|1057.45|1055.05|1057.88|1055.48|1057.24|1054.84|0
1732052400000|2024-11-19 21:40:00|1093.5|1090.9|1093.28|1090.68|1093.5|1090.9|1093.28|1090.68|0
1732023030000|2024-11-19 13:30:30|1057.34|1054.94|1056.81|1054.41|1057.34|1054.94|1056.81|1054.41|0
1732052410000|2024-11-19 21:40:10|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732023040000|2024-11-19 13:30:40|1056.91|1054.51|1057.66|1055.26|1057.66|1055.26|1056.91|1054.51|0
1732052430000|2024-11-19 21:40:30|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732023050000|2024-11-19 13:30:50|1057.45|1055.05|1057.88|1055.48|1058.09|1055.69|1057.45|1055.05|0
1732023060000|2024-11-19 13:31:00|1057.66|1055.26|1057.66|1055.26|1057.88|1055.48|1057.66|1055.26|0
1732052440000|2024-11-19 21:40:40|1093.5|1090.9|1093.28|1090.68|1093.5|1090.9|1093.28|1090.68|0
1732023070000|2024-11-19 13:31:10|1057.24|1054.84|1057.02|1054.62|1057.24|1054.84|1057.02|1054.62|0
1732052450000|2024-11-19 21:40:50|1093.5|1090.9|1093.28|1090.68|1093.5|1090.9|1093.28|1090.68|0
1732023080000|2024-11-19 13:31:20|1056.91|1054.51|1057.24|1054.84|1057.24|1054.84|1056.91|1054.51|0
1732052490000|2024-11-19 21:41:30|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732023090000|2024-11-19 13:31:30|1057.02|1054.62|1057.12|1054.72|1057.24|1054.84|1057.02|1054.62|0
1732052500000|2024-11-19 21:41:40|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732023100000|2024-11-19 13:31:40|1057.02|1054.62|1057.45|1055.05|1057.45|1055.05|1057.02|1054.62|0
1732052510000|2024-11-19 21:41:50|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732023110000|2024-11-19 13:31:50|1057.24|1054.84|1055.31|1052.91|1057.24|1054.84|1055.31|1052.91|0
1732052520000|2024-11-19 21:42:00|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732023120000|2024-11-19 13:32:00|1054.88|1052.48|1054.45|1052.05|1054.88|1052.48|1054.45|1052.05|0
1732052540000|2024-11-19 21:42:20|1094.14|1091.54|1094.36|1091.76|1094.36|1091.76|1094.14|1091.54|0
1732023130000|2024-11-19 13:32:10|1054.24|1051.84|1054.24|1051.84|1054.67|1052.27|1054.24|1051.84|0
1732052550000|2024-11-19 21:42:30|1094.25|1091.65|1094.58|1091.98|1094.58|1091.98|1094.14|1091.54|0
1732023140000|2024-11-19 13:32:20|1054.67|1052.27|1055.52|1053.12|1055.52|1053.12|1054.67|1052.27|0
1732052560000|2024-11-19 21:42:40|1094.36|1091.76|1094.14|1091.54|1094.36|1091.76|1094.14|1091.54|0
1732023150000|2024-11-19 13:32:30|1055.31|1052.91|1055.31|1052.91|1055.52|1053.12|1055.31|1052.91|0
1732052570000|2024-11-19 21:42:50|1093.93|1091.33|1093.6|1091|1093.93|1091.33|1093.6|1091|0
1732023160000|2024-11-19 13:32:40|1055.09|1052.69|1055.52|1053.12|1055.52|1053.12|1055.09|1052.69|0
1732052580000|2024-11-19 21:43:00|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.6|1091|0
1732023170000|2024-11-19 13:32:50|1055.09|1052.69|1055.2|1052.8|1055.2|1052.8|1055.09|1052.69|0
1732052600000|2024-11-19 21:43:20|1093.6|1091|1093.6|1091|1093.6|1091|1093.6|1091|0
1732023180000|2024-11-19 13:33:00|1055.52|1053.12|1054.88|1052.48|1055.52|1053.12|1054.88|1052.48|0
1732052610000|2024-11-19 21:43:30|1093.71|1091.11|1093.93|1091.33|1093.93|1091.33|1093.71|1091.11|0
1732023190000|2024-11-19 13:33:10|1054.98|1052.58|1054.67|1052.27|1055.09|1052.69|1054.67|1052.27|0
1732052620000|2024-11-19 21:43:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732023200000|2024-11-19 13:33:20|1054.88|1052.48|1054.02|1051.62|1054.88|1052.48|1054.02|1051.62|0
1732052640000|2024-11-19 21:44:00|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732052650000|2024-11-19 21:44:10|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052660000|2024-11-19 21:44:20|1093.93|1091.33|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732052670000|2024-11-19 21:44:30|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732023210000|2024-11-19 13:33:30|1054.13|1051.73|1053.91|1051.51|1054.13|1051.73|1053.91|1051.51|0
1732052680000|2024-11-19 21:44:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732023220000|2024-11-19 13:33:40|1053.6|1051.2|1053.6|1051.2|1053.6|1051.2|1053.38|1050.98|0
1732052700000|2024-11-19 21:45:00|1093.49|1090.89|1093.71|1091.11|1093.71|1091.11|1093.49|1090.89|0
1732023230000|2024-11-19 13:33:50|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|1053.17|1050.77|0
1732052710000|2024-11-19 21:45:10|1093.49|1090.89|1093.49|1090.89|1093.71|1091.11|1093.49|1090.89|0
1732023240000|2024-11-19 13:34:00|1053.81|1051.41|1053.6|1051.2|1053.81|1051.41|1053.38|1050.98|0
1732052740000|2024-11-19 21:45:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732023250000|2024-11-19 13:34:10|1053.38|1050.98|1053.6|1051.2|1054.02|1051.62|1053.27|1050.87|0
1732052790000|2024-11-19 21:46:30|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732023260000|2024-11-19 13:34:20|1053.81|1051.41|1054.02|1051.62|1054.02|1051.62|1053.81|1051.41|0
1732052810000|2024-11-19 21:46:50|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732023270000|2024-11-19 13:34:30|1054.24|1051.84|1053.81|1051.41|1054.24|1051.84|1053.81|1051.41|0
1732052850000|2024-11-19 21:47:30|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732023280000|2024-11-19 13:34:40|1054.02|1051.62|1053.6|1051.2|1054.02|1051.62|1053.6|1051.2|0
1732052860000|2024-11-19 21:47:40|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052880000|2024-11-19 21:48:00|1093.17|1090.57|1093.06|1090.46|1093.17|1090.57|1093.06|1090.46|0
1732023300000|2024-11-19 13:35:00|1053.81|1051.41|1053.6|1051.2|1053.81|1051.41|1053.6|1051.2|0
1732052890000|2024-11-19 21:48:10|1093.28|1090.68|1093.49|1090.89|1093.49|1090.89|1093.28|1090.68|0
1732023310000|2024-11-19 13:35:10|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|0
1732052920000|2024-11-19 21:48:40|1093.38|1090.78|1093.28|1090.68|1093.38|1090.78|1093.28|1090.68|0
1732023320000|2024-11-19 13:35:20|1052.74|1050.34|1052.1|1049.7|1052.74|1050.34|1052.1|1049.7|0
1732052940000|2024-11-19 21:49:00|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732023330000|2024-11-19 13:35:30|1052.31|1049.91|1051.67|1049.27|1052.31|1049.91|1051.67|1049.27|0
1732053010000|2024-11-19 21:50:10|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732023340000|2024-11-19 13:35:40|1051.46|1049.06|1051.67|1049.27|1051.67|1049.27|1051.24|1048.84|0
1732053020000|2024-11-19 21:50:20|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732023350000|2024-11-19 13:35:50|1052.53|1050.13|1051.46|1049.06|1052.53|1050.13|1051.46|1049.06|0
1732053050000|2024-11-19 21:50:50|1092.85|1090.25|1092.85|1090.25|1092.85|1090.25|1092.85|1090.25|0
1732023360000|2024-11-19 13:36:00|1051.89|1049.49|1051.89|1049.49|1052.1|1049.7|1051.89|1049.49|0
1732053060000|2024-11-19 21:51:00|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732023370000|2024-11-19 13:36:10|1052.53|1050.13|1053.6|1051.2|1053.6|1051.2|1052.53|1050.13|0
1732053110000|2024-11-19 21:51:50|1092.95|1090.35|1092.84|1090.24|1092.95|1090.35|1092.84|1090.24|0
1732023380000|2024-11-19 13:36:20|1053.38|1050.98|1054.02|1051.62|1054.02|1051.62|1053.38|1050.98|0
1732053160000|2024-11-19 21:52:40|1093.06|1090.46|1092.95|1090.35|1093.06|1090.46|1092.84|1090.24|0
1732023390000|2024-11-19 13:36:30|1053.81|1051.41|1053.17|1050.77|1053.81|1051.41|1053.17|1050.77|0
1732053170000|2024-11-19 21:52:50|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732023400000|2024-11-19 13:36:40|1053.38|1050.98|1053.6|1051.2|1053.6|1051.2|1053.17|1050.77|0
1732053180000|2024-11-19 21:53:00|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732023410000|2024-11-19 13:36:50|1053.17|1050.77|1052.74|1050.34|1053.17|1050.77|1052.74|1050.34|0
1732053200000|2024-11-19 21:53:20|1093.06|1090.46|1093.28|1090.68|1093.28|1090.68|1093.06|1090.46|0
1732023420000|2024-11-19 13:37:00|1052.53|1050.13|1052.95|1050.55|1052.95|1050.55|1052.53|1050.13|0
1732053210000|2024-11-19 21:53:30|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732023430000|2024-11-19 13:37:10|1053.17|1050.77|1053.17|1050.77|1053.17|1050.77|1053.17|1050.77|0
1732053220000|2024-11-19 21:53:40|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732023440000|2024-11-19 13:37:20|1053.38|1050.98|1053.6|1051.2|1053.6|1051.2|1053.38|1050.98|0
1732053230000|2024-11-19 21:53:50|1093.16|1090.56|1093.16|1090.56|1093.16|1090.56|1093.16|1090.56|0
1732023450000|2024-11-19 13:37:30|1053.38|1050.98|1053.38|1050.98|1053.6|1051.2|1053.38|1050.98|0
1732053240000|2024-11-19 21:54:00|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732023460000|2024-11-19 13:37:40|1053.6|1051.2|1052.74|1050.34|1053.6|1051.2|1052.74|1050.34|0
1732053250000|2024-11-19 21:54:10|1092.95|1090.35|1093.06|1090.46|1093.06|1090.46|1092.95|1090.35|0
1732023470000|2024-11-19 13:37:50|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|1052.31|1049.91|0
1732053260000|2024-11-19 21:54:20|1092.84|1090.24|1093.06|1090.46|1093.06|1090.46|1092.84|1090.24|0
1732023480000|2024-11-19 13:38:00|1052.74|1050.34|1053.17|1050.77|1053.17|1050.77|1052.63|1050.23|0
1732053280000|2024-11-19 21:54:40|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732023490000|2024-11-19 13:38:10|1052.95|1050.55|1052.95|1050.55|1053.17|1050.77|1052.95|1050.55|0
1732053300000|2024-11-19 21:55:00|1092.63|1090.03|1092.63|1090.03|1092.63|1090.03|1092.63|1090.03|0
1732023500000|2024-11-19 13:38:20|1052.84|1050.44|1052.53|1050.13|1052.84|1050.44|1052.53|1050.13|0
1732053310000|2024-11-19 21:55:10|1092.84|1090.24|1092.63|1090.03|1092.84|1090.24|1092.63|1090.03|0
1732023510000|2024-11-19 13:38:30|1052.1|1049.7|1052.53|1050.13|1052.53|1050.13|1052.1|1049.7|0
1732053340000|2024-11-19 21:55:40|1092.41|1089.81|1092.63|1090.03|1092.63|1090.03|1092.41|1089.81|0
1732023520000|2024-11-19 13:38:40|1052.31|1049.91|1051.67|1049.27|1052.31|1049.91|1051.67|1049.27|0
1732053350000|2024-11-19 21:55:50|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732023530000|2024-11-19 13:38:50|1051.88|1049.48|1051.67|1049.27|1051.88|1049.48|1051.67|1049.27|0
1732053360000|2024-11-19 21:56:00|1093.06|1090.46|1092.84|1090.24|1093.06|1090.46|1092.84|1090.24|0
1732023540000|2024-11-19 13:39:00|1051.88|1049.48|1051.46|1049.06|1051.88|1049.48|1051.46|1049.06|0
1732053370000|2024-11-19 21:56:10|1092.63|1090.03|1092.84|1090.24|1092.84|1090.24|1092.63|1090.03|0
1732053380000|2024-11-19 21:56:20|1092.73|1090.13|1092.63|1090.03|1092.73|1090.13|1092.63|1090.03|0
1732053390000|2024-11-19 21:56:30|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732023550000|2024-11-19 13:39:10|1051.67|1049.27|1051.67|1049.27|1051.67|1049.27|1051.46|1049.06|0
1732053440000|2024-11-19 21:57:20|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732023560000|2024-11-19 13:39:20|1051.88|1049.48|1051.67|1049.27|1051.88|1049.48|1051.67|1049.27|0
1732053450000|2024-11-19 21:57:30|1092.84|1090.24|1092.95|1090.35|1092.95|1090.35|1092.84|1090.24|0
1732023570000|2024-11-19 13:39:30|1051.88|1049.48|1052.1|1049.7|1052.1|1049.7|1051.67|1049.27|0
1732053460000|2024-11-19 21:57:40|1092.84|1090.24|1093.06|1090.46|1093.06|1090.46|1092.84|1090.24|0
1732023580000|2024-11-19 13:39:40|1052.31|1049.91|1051.88|1049.48|1052.31|1049.91|1051.88|1049.48|0
1732053470000|2024-11-19 21:57:50|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732023590000|2024-11-19 13:39:50|1051.99|1049.59|1051.46|1049.06|1051.99|1049.59|1051.24|1048.84|0
1732053480000|2024-11-19 21:58:00|1093.06|1090.46|1092.84|1090.24|1093.06|1090.46|1092.84|1090.24|0
1732023600000|2024-11-19 13:40:00|1051.67|1049.27|1051.46|1049.06|1051.67|1049.27|1051.46|1049.06|0
1732053500000|2024-11-19 21:58:20|1092.63|1090.03|1092.41|1089.81|1092.63|1090.03|1092.41|1089.81|0
1732023610000|2024-11-19 13:40:10|1051.67|1049.27|1051.24|1048.84|1051.67|1049.27|1051.24|1048.84|0
1732053540000|2024-11-19 21:59:00|1092.2|1089.6|1092.2|1089.6|1092.2|1089.6|1092.2|1089.6|0
1732023620000|2024-11-19 13:40:20|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|1051.13|1048.73|0
1732053570000|2024-11-19 21:59:30|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|0
1732023630000|2024-11-19 13:40:30|1051.03|1048.63|1051.46|1049.06|1051.67|1049.27|1051.03|1048.63|0
1732053580000|2024-11-19 21:59:40|1091.76|1089.16|1091.55|1088.95|1091.76|1089.16|1091.55|1088.95|0
1732023640000|2024-11-19 13:40:40|1051.24|1048.84|1051.03|1048.63|1051.24|1048.84|1050.6|1048.2|0
1732053590000|2024-11-19 21:59:50|1091.22|1088.62|1091.65|1089.05|1091.65|1089.05|1091.22|1088.62|0
1732023650000|2024-11-19 13:40:50|1051.24|1048.84|1051.24|1048.84|1051.24|1048.84|1051.03|1048.63|0
1732053600000|2024-11-19 22:00:00|1091.82|1089.22|1091.98|1089.38|1091.98|1089.38|1091.82|1089.22|0
1732023660000|2024-11-19 13:41:00|1051.03|1048.63|1050.39|1047.99|1051.03|1048.63|1050.39|1047.99|0
1732053610000|2024-11-19 22:00:10|1091.94|1089.34|1091.91|1089.31|1091.94|1089.34|1091.91|1089.31|0
1732023670000|2024-11-19 13:41:10|1050.6|1048.2|1050.39|1047.99|1050.6|1048.2|1050.39|1047.99|0
1732053650000|2024-11-19 22:00:50|1091.88|1089.28|1091.91|1089.31|1091.91|1089.31|1091.88|1089.28|0
1732023680000|2024-11-19 13:41:20|1050.17|1047.77|1049.96|1047.56|1050.17|1047.77|1049.96|1047.56|0
1732053680000|2024-11-19 22:01:20|1092.04|1089.44|1092.04|1089.44|1092.04|1089.44|1092.04|1089.44|0
1732023690000|2024-11-19 13:41:30|1049.75|1047.35|1049.32|1046.92|1049.75|1047.35|1049.32|1046.92|0
1732053730000|2024-11-19 22:02:10|1091.91|1089.31|1091.91|1089.31|1091.91|1089.31|1091.91|1089.31|0
1732023700000|2024-11-19 13:41:40|1048.89|1046.49|1048.46|1046.06|1048.89|1046.49|1048.25|1045.85|0
1732053740000|2024-11-19 22:02:20|1091.85|1089.25|1091.85|1089.25|1091.85|1089.25|1091.85|1089.25|0
1732023710000|2024-11-19 13:41:50|1048.25|1045.85|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1732053770000|2024-11-19 22:02:50|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|0
1732023720000|2024-11-19 13:42:00|1047.82|1045.42|1047.4|1045|1047.82|1045.42|1047.4|1045|0
1732053830000|2024-11-19 22:03:50|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|0
1732023730000|2024-11-19 13:42:10|1047.61|1045.21|1048.14|1045.74|1048.25|1045.85|1047.61|1045.21|0
1732054120000|2024-11-19 22:08:40|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|0
1732023740000|2024-11-19 13:42:20|1048.04|1045.64|1047.82|1045.42|1048.04|1045.64|1047.61|1045.21|0
1732054140000|2024-11-19 22:09:00|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|0
1732023750000|2024-11-19 13:42:30|1047.61|1045.21|1047.4|1045|1047.61|1045.21|1046.97|1044.57|0
1732054160000|2024-11-19 22:09:20|1091.57|1088.97|1091.57|1088.97|1091.57|1088.97|1091.57|1088.97|0
1732023760000|2024-11-19 13:42:40|1047.18|1044.78|1045.9|1043.5|1047.18|1044.78|1045.9|1043.5|0
1732054170000|2024-11-19 22:09:30|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|0
1732023770000|2024-11-19 13:42:50|1046.33|1043.93|1046.76|1044.36|1046.76|1044.36|1046.33|1043.93|0
1732054230000|2024-11-19 22:10:30|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|0
1732023780000|2024-11-19 13:43:00|1047.18|1044.78|1046.54|1044.14|1047.4|1045|1046.54|1044.14|0
1732054250000|2024-11-19 22:10:50|1091.73|1089.13|1091.19|1088.59|1091.73|1089.13|1091.19|1088.59|0
1732023790000|2024-11-19 13:43:10|1046.22|1043.82|1046.76|1044.36|1046.76|1044.36|1046.22|1043.82|0
1732054260000|2024-11-19 22:11:00|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|0
1732023800000|2024-11-19 13:43:20|1046.54|1044.14|1046.11|1043.71|1046.54|1044.14|1046.11|1043.71|0
1732054280000|2024-11-19 22:11:20|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|0
1732023810000|2024-11-19 13:43:30|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|1046.33|1043.93|0
1732054290000|2024-11-19 22:11:30|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|0
1732023820000|2024-11-19 13:43:40|1044.62|1042.22|1044.19|1041.79|1044.83|1042.43|1044.19|1041.79|0
1732054440000|2024-11-19 22:14:00|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|0
1732023830000|2024-11-19 13:43:50|1044.41|1042.01|1045.26|1042.86|1045.47|1043.07|1044.41|1042.01|0
1732054450000|2024-11-19 22:14:10|1091.29|1088.69|1091.29|1088.69|1091.29|1088.69|1091.29|1088.69|0
1732023840000|2024-11-19 13:44:00|1045.05|1042.65|1045.26|1042.86|1045.47|1043.07|1045.05|1042.65|0
1732054470000|2024-11-19 22:14:30|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|0
1732023850000|2024-11-19 13:44:10|1045.69|1043.29|1045.9|1043.5|1046.22|1043.82|1045.69|1043.29|0
1732054480000|2024-11-19 22:14:40|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|0
1732023860000|2024-11-19 13:44:20|1045.47|1043.07|1045.69|1043.29|1045.69|1043.29|1045.26|1042.86|0
1732054550000|2024-11-19 22:15:50|1091.69|1089.09|1091.69|1089.09|1091.69|1089.09|1091.69|1089.09|0
1732023870000|2024-11-19 13:44:30|1045.47|1043.07|1045.47|1043.07|1045.58|1043.18|1045.47|1043.07|0
1732054590000|2024-11-19 22:16:30|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|0
1732023890000|2024-11-19 13:44:50|1045.69|1043.29|1045.26|1042.86|1045.69|1043.29|1045.26|1042.86|0
1732054600000|2024-11-19 22:16:40|1091.69|1089.09|1091.69|1089.09|1091.69|1089.09|1091.54|1088.94|0
1732023900000|2024-11-19 13:45:00|1045.47|1043.07|1046.75|1044.35|1046.75|1044.35|1045.47|1043.07|0
1732054610000|2024-11-19 22:16:50|1091.54|1088.94|1091.12|1088.52|1091.54|1088.94|1091.12|1088.52|0
1732023910000|2024-11-19 13:45:10|1047.07|1044.67|1048.25|1045.85|1048.25|1045.85|1047.07|1044.67|0
1732054650000|2024-11-19 22:17:30|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|0
1732023920000|2024-11-19 13:45:20|1047.82|1045.42|1048.46|1046.06|1048.68|1046.28|1047.82|1045.42|0
1732054660000|2024-11-19 22:17:40|1091.22|1088.62|1091.22|1088.62|1091.22|1088.62|1091.22|1088.62|0
1732023930000|2024-11-19 13:45:30|1048.04|1045.64|1048.04|1045.64|1048.25|1045.85|1048.04|1045.64|0
1732054690000|2024-11-19 22:18:10|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732023940000|2024-11-19 13:45:40|1048.14|1045.74|1048.25|1045.85|1048.25|1045.85|1047.82|1045.42|0
1732054760000|2024-11-19 22:19:20|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|0
1732023950000|2024-11-19 13:45:50|1047.92|1045.52|1047.82|1045.42|1048.04|1045.64|1047.82|1045.42|0
1732054810000|2024-11-19 22:20:10|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|0
1732023960000|2024-11-19 13:46:00|1048.04|1045.64|1047.82|1045.42|1048.04|1045.64|1047.82|1045.42|0
1732054820000|2024-11-19 22:20:20|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732023970000|2024-11-19 13:46:10|1048.04|1045.64|1047.82|1045.42|1048.04|1045.64|1047.82|1045.42|0
1732054830000|2024-11-19 22:20:30|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|0
1732023980000|2024-11-19 13:46:20|1047.4|1045|1047.18|1044.78|1047.4|1045|1047.18|1044.78|0
1732054840000|2024-11-19 22:20:40|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|0
1732023990000|2024-11-19 13:46:30|1046.97|1044.57|1045.36|1042.96|1046.97|1044.57|1045.36|1042.96|0
1732054860000|2024-11-19 22:21:00|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|0
1732024000000|2024-11-19 13:46:40|1045.26|1042.86|1045.05|1042.65|1045.26|1042.86|1045.05|1042.65|0
1732054950000|2024-11-19 22:22:30|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732024010000|2024-11-19 13:46:50|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|0
1732054970000|2024-11-19 22:22:50|1091|1088.4|1091|1088.4|1091|1088.4|1091|1088.4|0
1732024020000|2024-11-19 13:47:00|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1732055040000|2024-11-19 22:24:00|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732024030000|2024-11-19 13:47:10|1045.47|1043.07|1045.36|1042.96|1045.47|1043.07|1045.26|1042.86|0
1732055050000|2024-11-19 22:24:10|1091.09|1088.49|1091.19|1088.59|1091.19|1088.59|1091.09|1088.49|0
1732024040000|2024-11-19 13:47:20|1045.69|1043.29|1045.47|1043.07|1045.69|1043.29|1045.47|1043.07|0
1732055070000|2024-11-19 22:24:30|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732024050000|2024-11-19 13:47:30|1045.26|1042.86|1045.05|1042.65|1045.36|1042.96|1045.05|1042.65|0
1732055080000|2024-11-19 22:24:40|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|0
1732024060000|2024-11-19 13:47:40|1045.26|1042.86|1045.26|1042.86|1045.26|1042.86|1045.05|1042.65|0
1732055090000|2024-11-19 22:24:50|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732024070000|2024-11-19 13:47:50|1045.36|1042.96|1045.05|1042.65|1045.36|1042.96|1045.05|1042.65|0
1732055120000|2024-11-19 22:25:20|1091.12|1088.52|1091.02|1088.42|1091.12|1088.52|1091.02|1088.42|0
1732024080000|2024-11-19 13:48:00|1044.62|1042.22|1044.62|1042.22|1044.62|1042.22|1044.41|1042.01|0
1732055240000|2024-11-19 22:27:20|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|0
1732024090000|2024-11-19 13:48:10|1044.51|1042.11|1043.77|1041.37|1044.51|1042.11|1043.77|1041.37|0
1732055250000|2024-11-19 22:27:30|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|0
1732024100000|2024-11-19 13:48:20|1043.34|1040.94|1042.91|1040.51|1043.34|1040.94|1042.7|1040.3|0
1732055270000|2024-11-19 22:27:50|1091.12|1088.52|1091.25|1088.65|1091.25|1088.65|1091.12|1088.52|0
1732024110000|2024-11-19 13:48:30|1042.7|1040.3|1042.27|1039.87|1042.7|1040.3|1042.27|1039.87|0
1732055280000|2024-11-19 22:28:00|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|0
1732024120000|2024-11-19 13:48:40|1041.85|1039.45|1041.42|1039.02|1041.85|1039.45|1041.42|1039.02|0
1732055460000|2024-11-19 22:31:00|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|0
1732024130000|2024-11-19 13:48:50|1039.39|1036.99|1039.9|1037.5|1040.96|1038.56|1039.39|1036.99|0
1732055480000|2024-11-19 22:31:20|1091.34|1088.74|1091.44|1088.84|1091.44|1088.84|1091.34|1088.74|0
1732024140000|2024-11-19 13:49:00|1040.54|1038.14|1040.11|1037.71|1040.54|1038.14|1039.9|1037.5|0
1732055490000|2024-11-19 22:31:30|1091.34|1088.74|1091.34|1088.74|1091.34|1088.74|1091.34|1088.74|0
1732024150000|2024-11-19 13:49:10|1039.9|1037.5|1039.26|1036.86|1040.54|1038.14|1039.26|1036.86|0
1732055530000|2024-11-19 22:32:10|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732024160000|2024-11-19 13:49:20|1039.36|1036.96|1037.98|1035.58|1039.36|1036.96|1037.98|1035.58|0
1732055540000|2024-11-19 22:32:20|1091.06|1088.46|1090.93|1088.33|1091.28|1088.68|1090.93|1088.33|0
1732024170000|2024-11-19 13:49:30|1038.19|1035.79|1037.55|1035.15|1038.19|1035.79|1037.55|1035.15|0
1732055550000|2024-11-19 22:32:30|1091.02|1088.42|1091|1088.4|1091.02|1088.42|1091|1088.4|0
1732024180000|2024-11-19 13:49:40|1037.77|1035.37|1038.4|1036|1038.4|1036|1037.77|1035.37|0
1732055570000|2024-11-19 22:32:50|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732024190000|2024-11-19 13:49:50|1037.98|1035.58|1038.19|1035.79|1038.29|1035.89|1037.98|1035.58|0
1732055600000|2024-11-19 22:33:20|1091|1088.4|1091|1088.4|1091|1088.4|1091|1088.4|0
1732024200000|2024-11-19 13:50:00|1038.29|1035.89|1038.19|1035.79|1038.29|1035.89|1037.98|1035.58|0
1732055720000|2024-11-19 22:35:20|1090.81|1088.21|1090.81|1088.21|1090.81|1088.21|1090.81|1088.21|0
1732024210000|2024-11-19 13:50:10|1038.4|1036|1038.19|1035.79|1038.4|1036|1038.19|1035.79|0
1732055730000|2024-11-19 22:35:30|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|0
1732024220000|2024-11-19 13:50:20|1038.08|1035.68|1037.98|1035.58|1038.08|1035.68|1037.76|1035.36|0
1732055760000|2024-11-19 22:36:00|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|0
1732024230000|2024-11-19 13:50:30|1037.76|1035.36|1037.76|1035.36|1037.76|1035.36|1037.55|1035.15|0
1732055770000|2024-11-19 22:36:10|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|0
1732024240000|2024-11-19 13:50:40|1038.19|1035.79|1039.26|1036.86|1039.26|1036.86|1038.19|1035.79|0
1732055790000|2024-11-19 22:36:30|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732024250000|2024-11-19 13:50:50|1039.47|1037.07|1039.26|1036.86|1039.47|1037.07|1038.83|1036.43|0
1732055880000|2024-11-19 22:38:00|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|0
1732024260000|2024-11-19 13:51:00|1038.83|1036.43|1038.4|1036|1038.83|1036.43|1038.19|1035.79|0
1732055890000|2024-11-19 22:38:10|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732024270000|2024-11-19 13:51:10|1038.62|1036.22|1039.04|1036.64|1039.04|1036.64|1038.62|1036.22|0
1732056160000|2024-11-19 22:42:40|1090.9|1088.3|1090.86|1088.26|1090.9|1088.3|1090.86|1088.26|0
1732024280000|2024-11-19 13:51:20|1038.4|1036|1037.55|1035.15|1038.4|1036|1037.55|1035.15|0
1732056230000|2024-11-19 22:43:50|1090.9|1088.3|1090.9|1088.3|1090.9|1088.3|1090.9|1088.3|0
1732024290000|2024-11-19 13:51:30|1037.13|1034.73|1037.76|1035.36|1037.76|1035.36|1036.91|1034.51|0
1732056320000|2024-11-19 22:45:20|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|0
1732024300000|2024-11-19 13:51:40|1037.34|1034.94|1038.83|1036.43|1038.83|1036.43|1037.34|1034.94|0
1732056340000|2024-11-19 22:45:40|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|0
1732024310000|2024-11-19 13:51:50|1039.26|1036.86|1038.19|1035.79|1039.68|1037.28|1038.19|1035.79|0
1732056360000|2024-11-19 22:46:00|1091.09|1088.49|1091.05|1088.45|1091.09|1088.49|1091.05|1088.45|0
1732024320000|2024-11-19 13:52:00|1037.55|1035.15|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1732056370000|2024-11-19 22:46:10|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|0
1732024330000|2024-11-19 13:52:10|1036.91|1034.51|1037.76|1035.36|1037.76|1035.36|1036.49|1034.09|0
1732056380000|2024-11-19 22:46:20|1090.9|1088.3|1090.83|1088.23|1090.9|1088.3|1090.83|1088.23|0
1732024340000|2024-11-19 13:52:20|1037.34|1034.94|1037.12|1034.72|1037.34|1034.94|1036.7|1034.3|0
1732056390000|2024-11-19 22:46:30|1090.9|1088.3|1090.77|1088.17|1090.9|1088.3|1090.77|1088.17|0
1732024350000|2024-11-19 13:52:30|1036.7|1034.3|1036.49|1034.09|1036.91|1034.51|1036.49|1034.09|0
1732056400000|2024-11-19 22:46:40|1090.8|1088.2|1090.8|1088.2|1090.8|1088.2|1090.8|1088.2|0
1732024360000|2024-11-19 13:52:40|1036.27|1033.87|1036.49|1034.09|1036.49|1034.09|1036.27|1033.87|0
1732056410000|2024-11-19 22:46:50|1090.73|1088.13|1091.05|1088.45|1091.05|1088.45|1090.73|1088.13|0
1732024370000|2024-11-19 13:52:50|1036.27|1033.87|1036.7|1034.3|1036.7|1034.3|1036.16|1033.76|0
1732056440000|2024-11-19 22:47:20|1090.99|1088.39|1090.99|1088.39|1090.99|1088.39|1090.99|1088.39|0
1732024380000|2024-11-19 13:53:00|1036.49|1034.09|1036.27|1033.87|1036.91|1034.51|1036.27|1033.87|0
1732056520000|2024-11-19 22:48:40|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732024400000|2024-11-19 13:53:20|1036.49|1034.09|1036.59|1034.19|1036.7|1034.3|1036.49|1034.09|0
1732056530000|2024-11-19 22:48:50|1091.05|1088.45|1091.05|1088.45|1091.05|1088.45|1091.05|1088.45|0
1732024410000|2024-11-19 13:53:30|1036.27|1033.87|1036.27|1033.87|1036.49|1034.09|1036.27|1033.87|0
1732056580000|2024-11-19 22:49:40|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|0
1732024420000|2024-11-19 13:53:40|1036.06|1033.66|1033.5|1031.1|1036.06|1033.66|1033.5|1031.1|0
1732056590000|2024-11-19 22:49:50|1091.21|1088.61|1091.09|1088.49|1091.21|1088.61|1091.09|1088.49|0
1732024430000|2024-11-19 13:53:50|1032.65|1030.25|1031.16|1028.76|1032.65|1030.25|1031.16|1028.76|0
1732056600000|2024-11-19 22:50:00|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|0
1732024440000|2024-11-19 13:54:00|1031.37|1028.97|1030.31|1027.91|1031.37|1028.97|1030.31|1027.91|0
1732056610000|2024-11-19 22:50:10|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|0
1732024450000|2024-11-19 13:54:10|1029.25|1026.85|1028.71|1026.31|1029.25|1026.85|1028.07|1025.67|0
1732056640000|2024-11-19 22:50:40|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|0
1732024460000|2024-11-19 13:54:20|1027.55|1025.15|1027.76|1025.36|1027.76|1025.36|1026.91|1024.51|0
1732056650000|2024-11-19 22:50:50|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|0
1732024470000|2024-11-19 13:54:30|1029.03|1026.63|1027.97|1025.57|1029.03|1026.63|1027.76|1025.36|0
1732056720000|2024-11-19 22:52:00|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|0
1732024480000|2024-11-19 13:54:40|1028.4|1026|1026.91|1024.51|1028.4|1026|1026.91|1024.51|0
1732056810000|2024-11-19 22:53:30|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|0
1732024490000|2024-11-19 13:54:50|1026.48|1024.08|1026.91|1024.51|1026.91|1024.51|1026.48|1024.08|0
1732056820000|2024-11-19 22:53:40|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|0
1732057010000|2024-11-19 22:56:50|1091.3|1088.7|1091.3|1088.7|1091.3|1088.7|1091.3|1088.7|0
1732024500000|2024-11-19 13:55:00|1028.18|1025.78|1029.03|1026.63|1029.03|1026.63|1028.18|1025.78|0
1732057030000|2024-11-19 22:57:10|1091.4|1088.8|1091.4|1088.8|1091.4|1088.8|1091.4|1088.8|0
1732024510000|2024-11-19 13:55:10|1029.88|1027.48|1030.74|1028.34|1030.74|1028.34|1029.46|1027.06|0
1732057060000|2024-11-19 22:57:40|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|0
1732024520000|2024-11-19 13:55:20|1030.31|1027.91|1030.74|1028.34|1030.95|1028.55|1030.31|1027.91|0
1732057140000|2024-11-19 22:59:00|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732024530000|2024-11-19 13:55:30|1030.31|1027.91|1030.52|1028.12|1030.52|1028.12|1030.1|1027.7|0
1732057180000|2024-11-19 22:59:40|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|0
1732024540000|2024-11-19 13:55:40|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1029.46|1027.06|0
1732057190000|2024-11-19 22:59:50|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|0
1732024550000|2024-11-19 13:55:50|1030.31|1027.91|1029.46|1027.06|1030.31|1027.91|1029.46|1027.06|0
1732057200000|2024-11-19 23:00:00|1091.21|1088.61|1091.85|1089.25|1091.85|1089.25|1091.21|1088.61|0
1732024560000|2024-11-19 13:56:00|1028.82|1026.42|1029.25|1026.85|1029.25|1026.85|1028.82|1026.42|0
1732057210000|2024-11-19 23:00:10|1092.29|1089.69|1092.18|1089.58|1092.5|1089.9|1092.18|1089.58|0
1732024570000|2024-11-19 13:56:10|1029.88|1027.48|1030.95|1028.55|1030.95|1028.55|1029.67|1027.27|0
1732057220000|2024-11-19 23:00:20|1092.29|1089.69|1092.5|1089.9|1092.5|1089.9|1092.29|1089.69|0
1732024580000|2024-11-19 13:56:20|1031.37|1028.97|1032.23|1029.83|1032.23|1029.83|1031.37|1028.97|0
1732057230000|2024-11-19 23:00:30|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|0
1732024590000|2024-11-19 13:56:30|1032.65|1030.25|1032.86|1030.46|1032.86|1030.46|1032.44|1030.04|0
1732057240000|2024-11-19 23:00:40|1092.18|1089.58|1092.18|1089.58|1092.18|1089.58|1092.07|1089.47|0
1732024600000|2024-11-19 13:56:40|1032.65|1030.25|1032.01|1029.61|1032.65|1030.25|1031.8|1029.4|0
1732057250000|2024-11-19 23:00:50|1092.29|1089.69|1092.4|1089.8|1092.4|1089.8|1092.29|1089.69|0
1732024610000|2024-11-19 13:56:50|1031.8|1029.4|1031.37|1028.97|1031.8|1029.4|1031.37|1028.97|0
1732057270000|2024-11-19 23:01:10|1092.29|1089.69|1091.75|1089.15|1092.29|1089.69|1091.75|1089.15|0
1732024620000|2024-11-19 13:57:00|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|1031.16|1028.76|0
1732057280000|2024-11-19 23:01:20|1091.53|1088.93|1091.64|1089.04|1091.64|1089.04|1091.53|1088.93|0
1732024630000|2024-11-19 13:57:10|1030.95|1028.55|1030.95|1028.55|1031.48|1029.08|1030.95|1028.55|0
1732057290000|2024-11-19 23:01:30|1091.85|1089.25|1091.97|1089.37|1091.97|1089.37|1091.85|1089.25|0
1732024640000|2024-11-19 13:57:20|1030.74|1028.34|1030.1|1027.7|1030.74|1028.34|1030.1|1027.7|0
1732057300000|2024-11-19 23:01:40|1092.29|1089.69|1092.61|1090.01|1092.61|1090.01|1092.29|1089.69|0
1732024650000|2024-11-19 13:57:30|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|1030.52|1028.12|0
1732057310000|2024-11-19 23:01:50|1092.5|1089.9|1092.4|1089.8|1092.5|1089.9|1092.4|1089.8|0
1732024660000|2024-11-19 13:57:40|1030.1|1027.7|1030.95|1028.55|1030.95|1028.55|1030.1|1027.7|0
1732057320000|2024-11-19 23:02:00|1092.07|1089.47|1092.18|1089.58|1092.18|1089.58|1092.07|1089.47|0
1732024670000|2024-11-19 13:57:50|1030.31|1027.91|1029.88|1027.48|1030.31|1027.91|1029.88|1027.48|0
1732057330000|2024-11-19 23:02:10|1092.07|1089.47|1092.18|1089.58|1092.18|1089.58|1092.07|1089.47|0
1732024680000|2024-11-19 13:58:00|1030.1|1027.7|1029.88|1027.48|1030.1|1027.7|1029.88|1027.48|0
1732057340000|2024-11-19 23:02:20|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|0
1732024690000|2024-11-19 13:58:10|1030.31|1027.91|1029.67|1027.27|1030.31|1027.91|1029.67|1027.27|0
1732057350000|2024-11-19 23:02:30|1092.4|1089.8|1092.61|1090.01|1092.61|1090.01|1092.4|1089.8|0
1732024700000|2024-11-19 13:58:20|1029.88|1027.48|1030.52|1028.12|1030.74|1028.34|1029.88|1027.48|0
1732057360000|2024-11-19 23:02:40|1092.72|1090.12|1092.83|1090.23|1092.83|1090.23|1092.72|1090.12|0
1732024710000|2024-11-19 13:58:30|1030.95|1028.55|1030.74|1028.34|1031.16|1028.76|1030.74|1028.34|0
1732057370000|2024-11-19 23:02:50|1092.72|1090.12|1092.61|1090.01|1092.83|1090.23|1092.61|1090.01|0
1732024720000|2024-11-19 13:58:40|1030.52|1028.12|1029.99|1027.59|1030.52|1028.12|1029.99|1027.59|0
1732057380000|2024-11-19 23:03:00|1092.83|1090.23|1093.05|1090.45|1093.05|1090.45|1092.83|1090.23|0
1732024730000|2024-11-19 13:58:50|1029.88|1027.48|1029.85|1027.09|1030.06|1027.48|1029.85|1027.09|0
1732057390000|2024-11-19 23:03:10|1092.93|1090.33|1093.05|1090.45|1093.05|1090.45|1092.72|1090.12|0
1732024740000|2024-11-19 13:59:00|1029.64|1026.88|1029.43|1026.67|1029.64|1026.88|1029.21|1026.45|0
1732057410000|2024-11-19 23:03:30|1093.26|1090.66|1092.83|1090.23|1093.26|1090.66|1092.83|1090.23|0
1732024750000|2024-11-19 13:59:10|1029|1026.24|1028.79|1026.03|1029|1026.24|1028.58|1025.82|0
1732057420000|2024-11-19 23:03:40|1093.05|1090.45|1093.05|1090.45|1093.05|1090.45|1093.05|1090.45|0
1732024760000|2024-11-19 13:59:20|1028.15|1025.39|1027.72|1024.96|1028.15|1025.39|1027.51|1024.75|0
1732057430000|2024-11-19 23:03:50|1093.15|1090.55|1093.26|1090.66|1093.26|1090.66|1093.15|1090.55|0
1732024770000|2024-11-19 13:59:30|1027.51|1024.75|1027.3|1024.54|1027.51|1024.75|1027.3|1024.54|0
1732057440000|2024-11-19 23:04:00|1093.36|1090.76|1093.36|1090.76|1093.36|1090.76|1093.36|1090.76|0
1732024780000|2024-11-19 13:59:40|1027.09|1024.33|1027.3|1024.54|1027.3|1024.54|1026.87|1024.11|0
1732057450000|2024-11-19 23:04:10|1093.26|1090.66|1093.15|1090.55|1093.48|1090.88|1093.05|1090.45|0
1732024790000|2024-11-19 13:59:50|1026.66|1023.9|1027.09|1024.33|1027.09|1024.33|1026.66|1023.9|0
1732057470000|2024-11-19 23:04:30|1093.05|1090.45|1093.26|1090.66|1093.26|1090.66|1093.05|1090.45|0
1732024800000|2024-11-19 14:00:00|1027.3|1024.54|1027.51|1024.75|1027.51|1024.75|1026.87|1024.11|0
1732057500000|2024-11-19 23:05:00|1093.48|1090.88|1093.48|1090.88|1093.48|1090.88|1093.48|1090.88|0
1732024810000|2024-11-19 14:00:10|1027.72|1024.96|1028.15|1025.39|1028.15|1025.39|1027.72|1024.96|0
1732057510000|2024-11-19 23:05:10|1094.34|1091.74|1094.44|1091.84|1094.44|1091.84|1094.34|1091.74|0
1732024820000|2024-11-19 14:00:20|1027.72|1024.96|1026.87|1024.11|1027.83|1025.07|1026.87|1024.11|0
1732057520000|2024-11-19 23:05:20|1094.13|1091.53|1094.34|1091.74|1094.34|1091.74|1094.13|1091.53|0
1732024830000|2024-11-19 14:00:30|1026.66|1023.9|1026.66|1023.9|1026.87|1024.11|1026.66|1023.9|0
1732057530000|2024-11-19 23:05:30|1094.23|1091.63|1094.56|1091.96|1094.56|1091.96|1094.12|1091.52|0
1732024840000|2024-11-19 14:00:40|1027.4|1024.64|1027.09|1024.33|1027.51|1024.75|1027.09|1024.33|0
1732057540000|2024-11-19 23:05:40|1094.44|1091.84|1094.56|1091.96|1094.56|1091.96|1094.44|1091.84|0
1732024850000|2024-11-19 14:00:50|1026.87|1024.11|1025.81|1023.05|1026.87|1024.11|1025.81|1023.05|0
1732057550000|2024-11-19 23:05:50|1094.99|1092.39|1094.77|1092.17|1094.99|1092.39|1094.66|1092.06|0
1732024860000|2024-11-19 14:01:00|1024.96|1022.2|1024.11|1021.35|1024.96|1022.2|1023.48|1020.72|0
1732057560000|2024-11-19 23:06:00|1094.88|1092.28|1094.88|1092.28|1094.88|1092.28|1094.88|1092.28|0
1732024870000|2024-11-19 14:01:10|1023.58|1020.82|1023.48|1020.72|1023.9|1021.14|1023.05|1020.29|0
1732057570000|2024-11-19 23:06:10|1094.99|1092.39|1094.66|1092.06|1094.99|1092.39|1094.66|1092.06|0
1732024880000|2024-11-19 14:01:20|1022.41|1019.65|1021.78|1019.02|1022.41|1019.65|1021.35|1018.59|0
1732057580000|2024-11-19 23:06:20|1094.77|1092.17|1094.99|1092.39|1094.99|1092.39|1094.77|1092.17|0
1732024890000|2024-11-19 14:01:30|1022.63|1019.87|1022.2|1019.44|1022.63|1019.87|1022.2|1019.44|0
1732057590000|2024-11-19 23:06:30|1095.21|1092.61|1095.42|1092.82|1095.42|1092.82|1095.21|1092.61|0
1732024900000|2024-11-19 14:01:40|1021.56|1018.8|1022.63|1019.87|1022.63|1019.87|1021.56|1018.8|0
1732057600000|2024-11-19 23:06:40|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732024910000|2024-11-19 14:01:50|1022.84|1020.08|1024.54|1021.78|1024.54|1021.78|1022.84|1020.08|0
1732057610000|2024-11-19 23:06:50|1095.42|1092.82|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732024920000|2024-11-19 14:02:00|1023.9|1021.14|1024.32|1021.56|1025.17|1022.41|1023.9|1021.14|0
1732057620000|2024-11-19 23:07:00|1095.74|1093.14|1095.64|1093.04|1095.74|1093.14|1095.42|1092.82|0
1732024930000|2024-11-19 14:02:10|1024.54|1021.78|1024.96|1022.2|1024.96|1022.2|1024.54|1021.78|0
1732057630000|2024-11-19 23:07:10|1095.52|1092.92|1095.42|1092.82|1095.52|1092.92|1095.42|1092.82|0
1732024940000|2024-11-19 14:02:20|1024.11|1021.35|1025.39|1022.63|1025.39|1022.63|1024.11|1021.35|0
1732057640000|2024-11-19 23:07:20|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732024950000|2024-11-19 14:02:30|1025.6|1022.84|1026.36|1023.6|1026.36|1023.6|1025.17|1022.41|0
1732057650000|2024-11-19 23:07:30|1095.2|1092.6|1095.2|1092.6|1095.2|1092.6|1095.09|1092.49|0
1732024960000|2024-11-19 14:02:40|1026.57|1023.81|1025.88|1023.12|1026.78|1024.02|1025.88|1023.12|0
1732057660000|2024-11-19 23:07:40|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732024970000|2024-11-19 14:02:50|1026.51|1023.75|1026.3|1023.54|1026.51|1023.75|1026.3|1023.54|0
1732057670000|2024-11-19 23:07:50|1095.74|1093.14|1095.96|1093.36|1095.96|1093.36|1095.74|1093.14|0
1732024980000|2024-11-19 14:03:00|1026.09|1023.33|1027.58|1024.82|1027.58|1024.82|1026.09|1023.33|0
1732057680000|2024-11-19 23:08:00|1096.07|1093.47|1095.85|1093.25|1096.07|1093.47|1095.85|1093.25|0
1732024990000|2024-11-19 14:03:10|1027.89|1025.13|1026.94|1024.18|1027.89|1025.13|1026.94|1024.18|0
1732057690000|2024-11-19 23:08:10|1095.64|1093.04|1095.85|1093.25|1095.96|1093.36|1095.64|1093.04|0
1732025000000|2024-11-19 14:03:20|1026.3|1023.54|1026.94|1024.18|1026.94|1024.18|1026.3|1023.54|0
1732057700000|2024-11-19 23:08:20|1095.64|1093.04|1095.64|1093.04|1095.85|1093.25|1095.64|1093.04|0
1732025010000|2024-11-19 14:03:30|1027.15|1024.39|1027.71|1024.95|1028.13|1025.37|1027.15|1024.39|0
1732057710000|2024-11-19 23:08:30|1095.42|1092.82|1095.2|1092.6|1095.42|1092.82|1095.2|1092.6|0
1732025020000|2024-11-19 14:03:40|1028.13|1025.37|1028.13|1025.37|1028.13|1025.37|1027.92|1025.16|0
1732057720000|2024-11-19 23:08:40|1095.31|1092.71|1095.2|1092.6|1095.31|1092.71|1095.2|1092.6|0
1732025030000|2024-11-19 14:03:50|1027.81|1025.05|1028.34|1025.58|1028.34|1025.58|1027.81|1025.05|0
1732057730000|2024-11-19 23:08:50|1094.99|1092.39|1095.42|1092.82|1095.42|1092.82|1094.99|1092.39|0
1732025040000|2024-11-19 14:04:00|1028.13|1025.37|1028.56|1025.8|1028.98|1026.22|1028.13|1025.37|0
1732057740000|2024-11-19 23:09:00|1095.2|1092.6|1095.2|1092.6|1095.2|1092.6|1095.2|1092.6|0
1732025050000|2024-11-19 14:04:10|1029.08|1026.32|1028.77|1026.01|1029.19|1026.43|1028.77|1026.01|0
1732057750000|2024-11-19 23:09:10|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|0
1732025060000|2024-11-19 14:04:20|1028.56|1025.8|1028.56|1025.8|1028.56|1025.8|1028.45|1025.69|0
1732057760000|2024-11-19 23:09:20|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732025070000|2024-11-19 14:04:30|1028.34|1025.58|1027.71|1024.95|1028.34|1025.58|1027.49|1024.73|0
1732057780000|2024-11-19 23:09:40|1095.85|1093.25|1096.07|1093.47|1096.07|1093.47|1095.85|1093.25|0
1732025080000|2024-11-19 14:04:40|1027.92|1025.16|1028.45|1025.69|1028.45|1025.69|1027.71|1024.95|0
1732057790000|2024-11-19 23:09:50|1096.61|1094.01|1096.5|1093.9|1096.61|1094.01|1096.5|1093.9|0
1732025090000|2024-11-19 14:04:50|1028.34|1025.58|1028.56|1025.8|1028.56|1025.8|1028.13|1025.37|0
1732057800000|2024-11-19 23:10:00|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732025100000|2024-11-19 14:05:00|1028.34|1025.58|1027.92|1025.16|1028.34|1025.58|1027.92|1025.16|0
1732057830000|2024-11-19 23:10:30|1096.17|1093.57|1096.07|1093.47|1096.17|1093.57|1096.07|1093.47|0
1732025110000|2024-11-19 14:05:10|1028.13|1025.37|1027.92|1025.16|1028.13|1025.37|1027.92|1025.16|0
1732057840000|2024-11-19 23:10:40|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732025120000|2024-11-19 14:05:20|1028.13|1025.37|1027.92|1025.16|1028.56|1025.8|1027.71|1024.95|0
1732057850000|2024-11-19 23:10:50|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732025130000|2024-11-19 14:05:30|1028.34|1025.58|1027.49|1024.73|1028.34|1025.58|1027.28|1024.52|0
1732057860000|2024-11-19 23:11:00|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732025140000|2024-11-19 14:05:40|1027.28|1024.52|1027.71|1024.95|1027.71|1024.95|1027.28|1024.52|0
1732057870000|2024-11-19 23:11:10|1096.07|1093.47|1096.28|1093.68|1096.28|1093.68|1096.07|1093.47|0
1732025150000|2024-11-19 14:05:50|1027.49|1024.73|1027.28|1024.52|1027.49|1024.73|1027.28|1024.52|0
1732057890000|2024-11-19 23:11:30|1096.07|1093.47|1096.17|1093.57|1096.17|1093.57|1096.07|1093.47|0
1732025160000|2024-11-19 14:06:00|1027.38|1024.62|1027.49|1024.73|1027.71|1024.95|1027.07|1024.31|0
1732057900000|2024-11-19 23:11:40|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732025170000|2024-11-19 14:06:10|1027.07|1024.31|1026.43|1023.67|1027.07|1024.31|1026.43|1023.67|0
1732057910000|2024-11-19 23:11:50|1095.85|1093.25|1095.96|1093.36|1096.07|1093.47|1095.85|1093.25|0
1732025180000|2024-11-19 14:06:20|1025.8|1023.04|1024.62|1021.86|1025.8|1023.04|1024.62|1021.86|0
1732057920000|2024-11-19 23:12:00|1095.85|1093.25|1096.07|1093.47|1096.07|1093.47|1095.85|1093.25|0
1732025190000|2024-11-19 14:06:30|1024.41|1021.65|1025.16|1022.4|1025.37|1022.61|1024.41|1021.65|0
1732057930000|2024-11-19 23:12:10|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732025200000|2024-11-19 14:06:40|1025.37|1022.61|1025.8|1023.04|1025.8|1023.04|1025.16|1022.4|0
1732057950000|2024-11-19 23:12:30|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732025210000|2024-11-19 14:06:50|1025.58|1022.82|1030.25|1027.49|1030.25|1027.49|1025.58|1022.82|0
1732057960000|2024-11-19 23:12:40|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732025220000|2024-11-19 14:07:00|1030.47|1027.71|1033.44|1030.68|1033.44|1030.68|1030.47|1027.71|0
1732057970000|2024-11-19 23:12:50|1095.96|1093.36|1096.07|1093.47|1096.07|1093.47|1095.96|1093.36|0
1732025230000|2024-11-19 14:07:10|1031.32|1028.56|1033.23|1030.47|1033.23|1030.47|1031.32|1028.56|0
1732057980000|2024-11-19 23:13:00|1095.96|1093.36|1095.64|1093.04|1095.96|1093.36|1095.64|1093.04|0
1732025240000|2024-11-19 14:07:20|1034.08|1031.32|1032.81|1030.05|1034.08|1031.32|1032.81|1030.05|0
1732057990000|2024-11-19 23:13:10|1095.74|1093.14|1095.64|1093.04|1095.74|1093.14|1095.64|1093.04|0
1732025250000|2024-11-19 14:07:30|1032.59|1029.83|1036.21|1033.45|1036.21|1033.45|1032.59|1029.83|0
1732058000000|2024-11-19 23:13:20|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732025260000|2024-11-19 14:07:40|1037.27|1034.51|1036.85|1034.09|1038.12|1035.36|1036.85|1034.09|0
1732058030000|2024-11-19 23:13:50|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732025270000|2024-11-19 14:07:50|1035.57|1032.81|1034.93|1032.17|1035.57|1032.81|1034.93|1032.17|0
1732058040000|2024-11-19 23:14:00|1095.85|1093.25|1096.07|1093.47|1096.07|1093.47|1095.85|1093.25|0
1732025280000|2024-11-19 14:08:00|1034.29|1031.53|1035.14|1032.38|1035.14|1032.38|1034.08|1031.32|0
1732058050000|2024-11-19 23:14:10|1095.96|1093.36|1096.07|1093.47|1096.07|1093.47|1095.96|1093.36|0
1732025290000|2024-11-19 14:08:10|1035.67|1032.91|1034.72|1031.96|1036|1033.24|1034.51|1031.75|0
1732058060000|2024-11-19 23:14:20|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|0
1732025300000|2024-11-19 14:08:20|1034.51|1031.75|1034.72|1031.96|1034.72|1031.96|1034.4|1031.64|0
1732058070000|2024-11-19 23:14:30|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732025310000|2024-11-19 14:08:30|1034.29|1031.53|1036|1033.24|1036|1033.24|1034.29|1031.53|0
1732058080000|2024-11-19 23:14:40|1096.28|1093.68|1096.07|1093.47|1096.28|1093.68|1096.07|1093.47|0
1732025320000|2024-11-19 14:08:40|1036.21|1033.45|1037.27|1034.51|1037.27|1034.51|1036.21|1033.45|0
1732058090000|2024-11-19 23:14:50|1096.28|1093.68|1095.85|1093.25|1096.28|1093.68|1095.85|1093.25|0
1732025330000|2024-11-19 14:08:50|1037.49|1034.73|1037.49|1034.73|1037.49|1034.73|1037.49|1034.73|0
1732058100000|2024-11-19 23:15:00|1095.74|1093.14|1095.42|1092.82|1095.74|1093.14|1095.42|1092.82|0
1732025340000|2024-11-19 14:09:00|1037.7|1034.94|1038.55|1035.79|1038.76|1036|1037.7|1034.94|0
1732058110000|2024-11-19 23:15:10|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732025350000|2024-11-19 14:09:10|1039.62|1036.86|1039.19|1036.43|1039.62|1036.86|1039.19|1036.43|0
1732058120000|2024-11-19 23:15:20|1095.74|1093.14|1095.85|1093.25|1095.85|1093.25|1095.74|1093.14|0
1732025360000|2024-11-19 14:09:20|1039.4|1036.64|1038.55|1035.79|1039.62|1036.86|1038.55|1035.79|0
1732058140000|2024-11-19 23:15:40|1095.96|1093.36|1096.07|1093.47|1096.07|1093.47|1095.96|1093.36|0
1732025370000|2024-11-19 14:09:30|1038.34|1035.58|1038.65|1035.89|1039.19|1036.43|1038.34|1035.58|0
1732058150000|2024-11-19 23:15:50|1096.17|1093.57|1096.17|1093.57|1096.17|1093.57|1096.17|1093.57|0
1732025380000|2024-11-19 14:09:40|1038.98|1036.22|1039.4|1036.64|1039.4|1036.64|1038.98|1036.22|0
1732058160000|2024-11-19 23:16:00|1096.28|1093.68|1096.72|1094.12|1096.72|1094.12|1096.28|1093.68|0
1732025390000|2024-11-19 14:09:50|1039.19|1036.43|1040.25|1037.49|1040.25|1037.49|1039.19|1036.43|0
1732058170000|2024-11-19 23:16:10|1096.6|1094|1096.72|1094.12|1096.72|1094.12|1096.5|1093.9|0
1732025400000|2024-11-19 14:10:00|1040.04|1037.28|1040.68|1037.92|1040.68|1037.92|1040.04|1037.28|0
1732058180000|2024-11-19 23:16:20|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732025410000|2024-11-19 14:10:10|1040.57|1037.81|1041.53|1038.77|1041.53|1038.77|1040.57|1037.81|0
1732058190000|2024-11-19 23:16:30|1096.39|1093.79|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732025420000|2024-11-19 14:10:20|1039.83|1037.07|1038.34|1035.58|1039.83|1037.07|1038.34|1035.58|0
1732058200000|2024-11-19 23:16:40|1096.28|1093.68|1096.07|1093.47|1096.28|1093.68|1096.07|1093.47|0
1732025430000|2024-11-19 14:10:30|1038.12|1035.36|1037.7|1034.94|1038.12|1035.36|1037.7|1034.94|0
1732058210000|2024-11-19 23:16:50|1096.28|1093.68|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732025440000|2024-11-19 14:10:40|1037.91|1035.15|1037.49|1034.73|1038.34|1035.58|1037.49|1034.73|0
1732058220000|2024-11-19 23:17:00|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|0
1732025450000|2024-11-19 14:10:50|1037.06|1034.3|1036|1033.24|1037.06|1034.3|1036|1033.24|0
1732058230000|2024-11-19 23:17:10|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732025460000|2024-11-19 14:11:00|1036.63|1033.87|1036.63|1033.87|1036.63|1033.87|1036.63|1033.87|0
1732058250000|2024-11-19 23:17:30|1096.72|1094.12|1096.72|1094.12|1096.72|1094.12|1096.72|1094.12|0
1732025470000|2024-11-19 14:11:10|1037.91|1035.15|1037.49|1034.73|1037.91|1035.15|1037.49|1034.73|0
1732058300000|2024-11-19 23:18:20|1096.93|1094.33|1096.82|1094.22|1096.93|1094.33|1096.82|1094.22|0
1732025480000|2024-11-19 14:11:20|1037.06|1034.3|1037.48|1034.72|1037.49|1034.73|1037.06|1034.3|0
1732058310000|2024-11-19 23:18:30|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732025490000|2024-11-19 14:11:30|1038.55|1035.79|1039.19|1036.43|1039.19|1036.43|1038.34|1035.58|0
1732058330000|2024-11-19 23:18:50|1097.04|1094.44|1097.15|1094.55|1097.15|1094.55|1097.04|1094.44|0
1732025500000|2024-11-19 14:11:40|1039.61|1036.85|1040.68|1037.92|1040.68|1037.92|1039.61|1036.85|0
1732058360000|2024-11-19 23:19:20|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732025510000|2024-11-19 14:11:50|1040.04|1037.28|1040.04|1037.28|1040.04|1037.28|1039.83|1037.07|0
1732058370000|2024-11-19 23:19:30|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732025520000|2024-11-19 14:12:00|1040.14|1037.38|1039.19|1036.43|1040.14|1037.38|1039.19|1036.43|0
1732058380000|2024-11-19 23:19:40|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732025530000|2024-11-19 14:12:10|1038.98|1036.22|1038.34|1035.58|1038.98|1036.22|1038.34|1035.58|0
1732058390000|2024-11-19 23:19:50|1097.15|1094.55|1097.36|1094.76|1097.36|1094.76|1097.15|1094.55|0
1732025540000|2024-11-19 14:12:20|1038.12|1035.36|1038.34|1035.58|1038.34|1035.58|1038.12|1035.36|0
1732058410000|2024-11-19 23:20:10|1097.58|1094.98|1097.15|1094.55|1097.58|1094.98|1097.15|1094.55|0
1732025550000|2024-11-19 14:12:30|1038.98|1036.22|1038.34|1035.58|1039.4|1036.64|1038.34|1035.58|0
1732058420000|2024-11-19 23:20:20|1097.25|1094.65|1097.15|1094.55|1097.25|1094.65|1097.15|1094.55|0
1732025560000|2024-11-19 14:12:40|1038.98|1036.22|1039.4|1036.64|1039.4|1036.64|1038.98|1036.22|0
1732058430000|2024-11-19 23:20:30|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732025570000|2024-11-19 14:12:50|1039.61|1036.85|1039.19|1036.43|1039.61|1036.85|1038.76|1036|0
1732058440000|2024-11-19 23:20:40|1097.15|1094.55|1097.15|1094.55|1097.36|1094.76|1097.15|1094.55|0
1732025580000|2024-11-19 14:13:00|1038.34|1035.58|1039.61|1036.85|1039.61|1036.85|1038.34|1035.58|0
1732058460000|2024-11-19 23:21:00|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732025590000|2024-11-19 14:13:10|1039.4|1036.64|1038.76|1036|1039.61|1036.85|1038.76|1036|0
1732058470000|2024-11-19 23:21:10|1096.72|1094.12|1096.93|1094.33|1096.93|1094.33|1096.72|1094.12|0
1732025600000|2024-11-19 14:13:20|1039.19|1036.43|1039.19|1036.43|1039.4|1036.64|1039.19|1036.43|0
1732058490000|2024-11-19 23:21:30|1097.15|1094.55|1096.93|1094.33|1097.15|1094.55|1096.93|1094.33|0
1732058500000|2024-11-19 23:21:40|1097.15|1094.55|1097.03|1094.43|1097.15|1094.55|1097.03|1094.43|0
1732025610000|2024-11-19 14:13:30|1039.29|1036.53|1038.76|1036|1039.29|1036.53|1038.65|1035.89|0
1732058510000|2024-11-19 23:21:50|1097.15|1094.55|1096.93|1094.33|1097.15|1094.55|1096.93|1094.33|0
1732025620000|2024-11-19 14:13:40|1039.19|1036.43|1039.83|1037.07|1039.83|1037.07|1039.19|1036.43|0
1732058530000|2024-11-19 23:22:10|1097.15|1094.55|1096.93|1094.33|1097.15|1094.55|1096.93|1094.33|0
1732025630000|2024-11-19 14:13:50|1040.57|1037.81|1041.53|1038.77|1041.53|1038.77|1040.57|1037.81|0
1732058570000|2024-11-19 23:22:50|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732025640000|2024-11-19 14:14:00|1041.32|1038.56|1041.11|1038.35|1041.32|1038.56|1041.11|1038.35|0
1732058610000|2024-11-19 23:23:30|1096.5|1093.9|1096.28|1093.68|1096.5|1093.9|1096.28|1093.68|0
1732025650000|2024-11-19 14:14:10|1041.32|1038.56|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732058620000|2024-11-19 23:23:40|1096.07|1093.47|1096.5|1093.9|1096.5|1093.9|1096.07|1093.47|0
1732025660000|2024-11-19 14:14:20|1041.53|1038.77|1042.38|1039.62|1042.38|1039.62|1041.32|1038.56|0
1732058630000|2024-11-19 23:23:50|1096.71|1094.11|1096.93|1094.33|1096.93|1094.33|1096.71|1094.11|0
1732025670000|2024-11-19 14:14:30|1041.96|1039.2|1041.96|1039.2|1042.17|1039.41|1041.96|1039.2|0
1732058640000|2024-11-19 23:24:00|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|0
1732025680000|2024-11-19 14:14:40|1041.53|1038.77|1042.27|1039.51|1042.27|1039.51|1041.53|1038.77|0
1732058650000|2024-11-19 23:24:10|1097.03|1094.43|1097.36|1094.76|1097.36|1094.76|1097.03|1094.43|0
1732025690000|2024-11-19 14:14:50|1042.17|1039.41|1041.74|1038.98|1042.17|1039.41|1041.53|1038.77|0
1732058680000|2024-11-19 23:24:40|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|0
1732058690000|2024-11-19 23:24:50|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732025700000|2024-11-19 14:15:00|1041.96|1039.2|1041.32|1038.56|1041.96|1039.2|1041.32|1038.56|0
1732058700000|2024-11-19 23:25:00|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|0
1732025710000|2024-11-19 14:15:10|1041.53|1038.77|1040.47|1037.71|1041.53|1038.77|1040.47|1037.71|0
1732058710000|2024-11-19 23:25:10|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732025720000|2024-11-19 14:15:20|1040.25|1037.49|1040.47|1037.71|1040.47|1037.71|1040.25|1037.49|0
1732058720000|2024-11-19 23:25:20|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|0
1732025730000|2024-11-19 14:15:30|1040.68|1037.92|1040.68|1037.92|1040.89|1038.13|1040.68|1037.92|0
1732058740000|2024-11-19 23:25:40|1097.8|1095.2|1097.8|1095.2|1097.8|1095.2|1097.8|1095.2|0
1732025740000|2024-11-19 14:15:40|1040.47|1037.71|1040.04|1037.28|1040.47|1037.71|1040.04|1037.28|0
1732058760000|2024-11-19 23:26:00|1097.58|1094.98|1097.36|1094.76|1097.58|1094.98|1097.15|1094.55|0
1732025750000|2024-11-19 14:15:50|1039.83|1037.07|1039.4|1036.64|1039.83|1037.07|1039.4|1036.64|0
1732058770000|2024-11-19 23:26:10|1097.25|1094.65|1096.93|1094.33|1097.25|1094.65|1096.93|1094.33|0
1732025760000|2024-11-19 14:16:00|1039.61|1036.85|1039.29|1036.53|1039.61|1036.85|1039.29|1036.53|0
1732058780000|2024-11-19 23:26:20|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732025770000|2024-11-19 14:16:10|1039.19|1036.43|1038.55|1035.79|1039.19|1036.43|1038.55|1035.79|0
1732058790000|2024-11-19 23:26:30|1096.93|1094.33|1096.71|1094.11|1096.93|1094.33|1096.71|1094.11|0
1732025780000|2024-11-19 14:16:20|1038.76|1036|1038.97|1036.21|1038.97|1036.21|1038.55|1035.79|0
1732058800000|2024-11-19 23:26:40|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732025790000|2024-11-19 14:16:30|1038.76|1036|1038.55|1035.79|1038.76|1036|1038.55|1035.79|0
1732058810000|2024-11-19 23:26:50|1096.82|1094.22|1096.71|1094.11|1096.82|1094.22|1096.71|1094.11|0
1732025800000|2024-11-19 14:16:40|1038.97|1036.21|1039.61|1036.85|1039.61|1036.85|1038.97|1036.21|0
1732058830000|2024-11-19 23:27:10|1096.5|1093.9|1096.28|1093.68|1096.5|1093.9|1096.28|1093.68|0
1732025810000|2024-11-19 14:16:50|1039.83|1037.07|1040.89|1038.13|1040.89|1038.13|1039.83|1037.07|0
1732058850000|2024-11-19 23:27:30|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732025820000|2024-11-19 14:17:00|1040.68|1037.92|1041.1|1038.34|1041.1|1038.34|1040.68|1037.92|0
1732058860000|2024-11-19 23:27:40|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732025830000|2024-11-19 14:17:10|1041.32|1038.56|1041.1|1038.34|1041.32|1038.56|1041.1|1038.34|0
1732058880000|2024-11-19 23:28:00|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732025840000|2024-11-19 14:17:20|1040.89|1038.13|1042.17|1039.41|1042.17|1039.41|1040.89|1038.13|0
1732058910000|2024-11-19 23:28:30|1096.6|1094|1096.5|1093.9|1096.6|1094|1096.5|1093.9|0
1732025850000|2024-11-19 14:17:30|1042.38|1039.62|1042.38|1039.62|1042.6|1039.84|1042.38|1039.62|0
1732058920000|2024-11-19 23:28:40|1096.38|1093.78|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732025860000|2024-11-19 14:17:40|1042.17|1039.41|1042.17|1039.41|1042.17|1039.41|1041.96|1039.2|0
1732058940000|2024-11-19 23:29:00|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|0
1732025870000|2024-11-19 14:17:50|1042.49|1039.73|1042.17|1039.41|1042.49|1039.73|1042.17|1039.41|0
1732058950000|2024-11-19 23:29:10|1096.38|1093.78|1096.38|1093.78|1096.38|1093.78|1096.38|1093.78|0
1732025880000|2024-11-19 14:18:00|1041.96|1039.2|1041.21|1038.45|1041.96|1039.2|1041.21|1038.45|0
1732058960000|2024-11-19 23:29:20|1096.28|1093.68|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732025890000|2024-11-19 14:18:10|1041.1|1038.34|1040.89|1038.13|1041.1|1038.34|1040.89|1038.13|0
1732058980000|2024-11-19 23:29:40|1096.38|1093.78|1096.28|1093.68|1096.38|1093.78|1096.28|1093.68|0
1732025900000|2024-11-19 14:18:20|1041.1|1038.34|1041.1|1038.34|1041.1|1038.34|1040.89|1038.13|0
1732059000000|2024-11-19 23:30:00|1096.06|1093.46|1096.06|1093.46|1096.06|1093.46|1095.95|1093.35|0
1732025910000|2024-11-19 14:18:30|1041.32|1038.56|1041.32|1038.56|1041.32|1038.56|1041.32|1038.56|0
1732059010000|2024-11-19 23:30:10|1096.17|1093.57|1096.06|1093.46|1096.17|1093.57|1096.06|1093.46|0
1732025920000|2024-11-19 14:18:40|1041.1|1038.34|1041.32|1038.56|1041.42|1038.66|1041.1|1038.34|0
1732059020000|2024-11-19 23:30:20|1095.85|1093.25|1095.63|1093.03|1095.85|1093.25|1095.63|1093.03|0
1732025930000|2024-11-19 14:18:50|1041.53|1038.77|1041.53|1038.77|1041.74|1038.98|1041.53|1038.77|0
1732059030000|2024-11-19 23:30:30|1095.2|1092.6|1095.3|1092.7|1095.42|1092.82|1095.2|1092.6|0
1732025940000|2024-11-19 14:19:00|1041.74|1038.98|1041.1|1038.34|1041.74|1038.98|1041.1|1038.34|0
1732059040000|2024-11-19 23:30:40|1095.2|1092.6|1095.52|1092.92|1095.52|1092.92|1095.2|1092.6|0
1732025950000|2024-11-19 14:19:10|1041.53|1038.77|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732059050000|2024-11-19 23:30:50|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|0
1732025960000|2024-11-19 14:19:20|1041.53|1038.77|1041.74|1038.98|1041.74|1038.98|1041.53|1038.77|0
1732059060000|2024-11-19 23:31:00|1095.52|1092.92|1095.42|1092.82|1095.52|1092.92|1095.2|1092.6|0
1732025970000|2024-11-19 14:19:30|1041.96|1039.2|1041.53|1038.77|1041.96|1039.2|1041.53|1038.77|0
1732059070000|2024-11-19 23:31:10|1095.63|1093.03|1095.85|1093.25|1095.85|1093.25|1095.63|1093.03|0
1732025980000|2024-11-19 14:19:40|1041.32|1038.56|1041.32|1038.56|1041.32|1038.56|1041.1|1038.34|0
1732059080000|2024-11-19 23:31:20|1095.74|1093.14|1095.85|1093.25|1095.85|1093.25|1095.63|1093.03|0
1732026000000|2024-11-19 14:20:00|1041.53|1038.77|1040.68|1037.92|1041.53|1038.77|1040.68|1037.92|0
1732059090000|2024-11-19 23:31:30|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.42|1092.82|0
1732026010000|2024-11-19 14:20:10|1040.89|1038.13|1040.57|1037.81|1040.89|1038.13|1040.57|1037.81|0
1732059120000|2024-11-19 23:32:00|1095.85|1093.25|1095.74|1093.14|1095.85|1093.25|1095.74|1093.14|0
1732026020000|2024-11-19 14:20:20|1040.68|1037.92|1040.46|1037.7|1040.68|1037.92|1040.46|1037.7|0
1732059130000|2024-11-19 23:32:10|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|0
1732026030000|2024-11-19 14:20:30|1040.25|1037.49|1040.04|1037.28|1040.46|1037.7|1040.04|1037.28|0
1732059140000|2024-11-19 23:32:20|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|0
1732026040000|2024-11-19 14:20:40|1039.61|1036.85|1039.4|1036.64|1039.61|1036.85|1039.4|1036.64|0
1732059160000|2024-11-19 23:32:40|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|0
1732026050000|2024-11-19 14:20:50|1039.5|1036.74|1040.25|1037.49|1040.25|1037.49|1039.5|1036.74|0
1732059170000|2024-11-19 23:32:50|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732026060000|2024-11-19 14:21:00|1040.04|1037.28|1040.04|1037.28|1040.25|1037.49|1040.04|1037.28|0
1732059180000|2024-11-19 23:33:00|1095.63|1093.03|1096.06|1093.46|1096.06|1093.46|1095.63|1093.03|0
1732026070000|2024-11-19 14:21:10|1040.25|1037.49|1040.68|1037.92|1040.68|1037.92|1040.25|1037.49|0
1732059190000|2024-11-19 23:33:10|1095.85|1093.25|1096.06|1093.46|1096.06|1093.46|1095.85|1093.25|0
1732026080000|2024-11-19 14:21:20|1040.89|1038.13|1040.89|1038.13|1040.89|1038.13|1040.68|1037.92|0
1732059220000|2024-11-19 23:33:40|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732026090000|2024-11-19 14:21:30|1041.1|1038.34|1040.68|1037.92|1041.1|1038.34|1040.68|1037.92|0
1732059230000|2024-11-19 23:33:50|1095.95|1093.35|1095.85|1093.25|1096.06|1093.46|1095.85|1093.25|0
1732026100000|2024-11-19 14:21:40|1040.46|1037.7|1041.32|1038.56|1041.32|1038.56|1040.25|1037.49|0
1732059240000|2024-11-19 23:34:00|1096.93|1094.33|1096.71|1094.11|1096.93|1094.33|1096.71|1094.11|0
1732026110000|2024-11-19 14:21:50|1041.42|1038.66|1041.74|1038.98|1041.74|1038.98|1041.1|1038.34|0
1732059250000|2024-11-19 23:34:10|1096.93|1094.33|1097.14|1094.54|1097.14|1094.54|1096.93|1094.33|0
1732026120000|2024-11-19 14:22:00|1041.96|1039.2|1041.74|1038.98|1041.96|1039.2|1041.53|1038.77|0
1732059260000|2024-11-19 23:34:20|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732026130000|2024-11-19 14:22:10|1041.96|1039.2|1042.17|1039.41|1042.17|1039.41|1041.96|1039.2|0
1732059280000|2024-11-19 23:34:40|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732026140000|2024-11-19 14:22:20|1042.27|1039.51|1043.02|1040.26|1043.02|1040.26|1042.27|1039.51|0
1732059290000|2024-11-19 23:34:50|1097.25|1094.65|1097.36|1094.76|1097.36|1094.76|1097.14|1094.54|0
1732026150000|2024-11-19 14:22:30|1043.24|1040.48|1043.23|1040.47|1043.24|1040.48|1043.23|1040.47|0
1732059300000|2024-11-19 23:35:00|1097.79|1095.19|1097.58|1094.98|1097.79|1095.19|1097.58|1094.98|0
1732026160000|2024-11-19 14:22:40|1043.02|1040.26|1043.66|1040.9|1043.66|1040.9|1043.02|1040.26|0
1732059310000|2024-11-19 23:35:10|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732026170000|2024-11-19 14:22:50|1043.87|1041.11|1043.87|1041.11|1044.09|1041.33|1043.55|1040.79|0
1732059320000|2024-11-19 23:35:20|1097.58|1094.98|1097.14|1094.54|1097.58|1094.98|1097.14|1094.54|0
1732026180000|2024-11-19 14:23:00|1043.55|1040.79|1043.66|1040.9|1043.98|1041.22|1043.55|1040.79|0
1732059330000|2024-11-19 23:35:30|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732026190000|2024-11-19 14:23:10|1043.45|1040.69|1042.6|1039.84|1043.45|1040.69|1042.6|1039.84|0
1732059340000|2024-11-19 23:35:40|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732026200000|2024-11-19 14:23:20|1041.96|1039.2|1041.96|1039.2|1041.96|1039.2|1041.96|1039.2|0
1732059350000|2024-11-19 23:35:50|1097.58|1094.98|1097.36|1094.76|1097.58|1094.98|1097.36|1094.76|0
1732026210000|2024-11-19 14:23:30|1041.74|1038.98|1041.32|1038.56|1041.74|1038.98|1041.32|1038.56|0
1732059360000|2024-11-19 23:36:00|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732026220000|2024-11-19 14:23:40|1041.53|1038.77|1041.53|1038.77|1041.53|1038.77|1041.32|1038.56|0
1732059370000|2024-11-19 23:36:10|1097.25|1094.65|1097.14|1094.54|1097.25|1094.65|1097.14|1094.54|0
1732026230000|2024-11-19 14:23:50|1040.89|1038.13|1040.46|1037.7|1040.89|1038.13|1040.46|1037.7|0
1732059380000|2024-11-19 23:36:20|1096.82|1094.22|1096.93|1094.33|1096.93|1094.33|1096.82|1094.22|0
1732026240000|2024-11-19 14:24:00|1041.53|1038.77|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732059390000|2024-11-19 23:36:30|1096.71|1094.11|1096.93|1094.33|1096.93|1094.33|1096.71|1094.11|0
1732026250000|2024-11-19 14:24:10|1041.32|1038.56|1041.1|1038.34|1041.74|1038.98|1041.1|1038.34|0
1732059400000|2024-11-19 23:36:40|1097.14|1094.54|1097.03|1094.43|1097.14|1094.54|1097.03|1094.43|0
1732026260000|2024-11-19 14:24:20|1040.89|1038.13|1040.89|1038.13|1041.1|1038.34|1040.89|1038.13|0
1732059410000|2024-11-19 23:36:50|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732026270000|2024-11-19 14:24:30|1040.99|1038.23|1040.99|1038.23|1040.99|1038.23|1040.99|1038.23|0
1732059420000|2024-11-19 23:37:00|1096.93|1094.33|1096.71|1094.11|1096.93|1094.33|1096.71|1094.11|0
1732026280000|2024-11-19 14:24:40|1041.1|1038.34|1041.32|1038.56|1041.32|1038.56|1040.89|1038.13|0
1732059430000|2024-11-19 23:37:10|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732026290000|2024-11-19 14:24:50|1041.74|1038.98|1041.53|1038.77|1041.74|1038.98|1041.32|1038.56|0
1732059440000|2024-11-19 23:37:20|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732026300000|2024-11-19 14:25:00|1041.96|1039.2|1041.53|1038.77|1041.96|1039.2|1041.53|1038.77|0
1732059450000|2024-11-19 23:37:30|1096.82|1094.22|1096.93|1094.33|1096.93|1094.33|1096.82|1094.22|0
1732026310000|2024-11-19 14:25:10|1041.74|1038.98|1041.74|1038.98|1041.74|1038.98|1041.32|1038.56|0
1732059460000|2024-11-19 23:37:40|1097.14|1094.54|1097.36|1094.76|1097.36|1094.76|1097.14|1094.54|0
1732026320000|2024-11-19 14:25:20|1042.17|1039.41|1042.17|1039.41|1042.17|1039.41|1042.17|1039.41|0
1732059470000|2024-11-19 23:37:50|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|0
1732026330000|2024-11-19 14:25:30|1042.38|1039.62|1042.7|1039.94|1042.7|1039.94|1042.38|1039.62|0
1732059480000|2024-11-19 23:38:00|1097.36|1094.76|1097.46|1094.86|1097.46|1094.86|1097.36|1094.76|0
1732026340000|2024-11-19 14:25:40|1042.81|1040.05|1043.02|1040.26|1043.02|1040.26|1042.81|1040.05|0
1732059490000|2024-11-19 23:38:10|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732026350000|2024-11-19 14:25:50|1043.45|1040.69|1043.87|1041.11|1043.87|1041.11|1043.45|1040.69|0
1732059500000|2024-11-19 23:38:20|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732059510000|2024-11-19 23:38:30|1097.25|1094.65|1097.14|1094.54|1097.25|1094.65|1097.14|1094.54|0
1732026360000|2024-11-19 14:26:00|1043.66|1040.9|1042.81|1040.05|1043.66|1040.9|1042.81|1040.05|0
1732059520000|2024-11-19 23:38:40|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732026370000|2024-11-19 14:26:10|1042.91|1040.15|1042.81|1040.05|1042.91|1040.15|1042.81|1040.05|0
1732059530000|2024-11-19 23:38:50|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732026380000|2024-11-19 14:26:20|1043.02|1040.26|1042.81|1040.05|1043.12|1040.36|1042.81|1040.05|0
1732059540000|2024-11-19 23:39:00|1097.25|1094.65|1097.25|1094.65|1097.36|1094.76|1097.25|1094.65|0
1732026390000|2024-11-19 14:26:30|1043.02|1040.26|1043.02|1040.26|1043.23|1040.47|1043.02|1040.26|0
1732059550000|2024-11-19 23:39:10|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732026400000|2024-11-19 14:26:40|1043.45|1040.69|1042.81|1040.05|1043.45|1040.69|1042.81|1040.05|0
1732059560000|2024-11-19 23:39:20|1097.36|1094.76|1097.36|1094.76|1097.58|1094.98|1097.36|1094.76|0
1732026410000|2024-11-19 14:26:50|1042.59|1039.83|1042.81|1040.05|1042.81|1040.05|1042.59|1039.83|0
1732059590000|2024-11-19 23:39:50|1097.25|1094.65|1097.36|1094.76|1097.36|1094.76|1097.25|1094.65|0
1732026420000|2024-11-19 14:27:00|1042.59|1039.83|1042.17|1039.41|1042.59|1039.83|1042.17|1039.41|0
1732026430000|2024-11-19 14:27:10|1042.59|1039.83|1043.02|1040.26|1043.02|1040.26|1042.59|1039.83|0
1732059610000|2024-11-19 23:40:10|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|0
1732026440000|2024-11-19 14:27:20|1042.59|1039.83|1042.81|1040.05|1043.02|1040.26|1042.59|1039.83|0
1732059630000|2024-11-19 23:40:30|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|0
1732026450000|2024-11-19 14:27:30|1042.59|1039.83|1043.23|1040.47|1043.34|1040.58|1042.59|1039.83|0
1732059640000|2024-11-19 23:40:40|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732026460000|2024-11-19 14:27:40|1043.45|1040.69|1043.02|1040.26|1043.45|1040.69|1043.02|1040.26|0
1732059650000|2024-11-19 23:40:50|1097.9|1095.3|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732026470000|2024-11-19 14:27:50|1042.81|1040.05|1042.81|1040.05|1042.81|1040.05|1042.59|1039.83|0
1732059660000|2024-11-19 23:41:00|1098.11|1095.51|1098.44|1095.84|1098.44|1095.84|1098.11|1095.51|0
1732026480000|2024-11-19 14:28:00|1043.02|1040.26|1043.45|1040.69|1043.45|1040.69|1043.02|1040.26|0
1732059680000|2024-11-19 23:41:20|1098.54|1095.94|1098.66|1096.06|1098.66|1096.06|1098.54|1095.94|0
1732026490000|2024-11-19 14:28:10|1043.66|1040.9|1043.87|1041.11|1043.87|1041.11|1043.66|1040.9|0
1732059690000|2024-11-19 23:41:30|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732026500000|2024-11-19 14:28:20|1044.09|1041.33|1043.87|1041.11|1044.09|1041.33|1043.66|1040.9|0
1732059720000|2024-11-19 23:42:00|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732026510000|2024-11-19 14:28:30|1043.66|1040.9|1043.66|1040.9|1043.66|1040.9|1043.66|1040.9|0
1732059730000|2024-11-19 23:42:10|1098.01|1095.41|1098.11|1095.51|1098.11|1095.51|1098.01|1095.41|0
1732026520000|2024-11-19 14:28:40|1043.87|1041.11|1044.09|1041.33|1044.09|1041.33|1043.87|1041.11|0
1732059740000|2024-11-19 23:42:20|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|0
1732026530000|2024-11-19 14:28:50|1043.87|1041.11|1043.87|1041.11|1043.87|1041.11|1043.66|1040.9|0
1732059760000|2024-11-19 23:42:40|1098.11|1095.51|1098.33|1095.73|1098.33|1095.73|1098.11|1095.51|0
1732026540000|2024-11-19 14:29:00|1043.66|1040.9|1043.87|1041.11|1043.87|1041.11|1043.66|1040.9|0
1732059770000|2024-11-19 23:42:50|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732026550000|2024-11-19 14:29:10|1044.09|1041.33|1045.15|1042.39|1045.15|1042.39|1044.09|1041.33|0
1732059780000|2024-11-19 23:43:00|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732026560000|2024-11-19 14:29:20|1045.37|1042.61|1045.37|1042.61|1045.58|1042.82|1044.94|1042.18|0
1732059800000|2024-11-19 23:43:20|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732026570000|2024-11-19 14:29:30|1045.79|1043.03|1045.15|1042.39|1045.79|1043.03|1045.15|1042.39|0
1732059810000|2024-11-19 23:43:30|1098.33|1095.73|1098.22|1095.62|1098.44|1095.84|1098.22|1095.62|0
1732026580000|2024-11-19 14:29:40|1045.37|1042.61|1045.79|1043.03|1045.79|1043.03|1045.37|1042.61|0
1732059820000|2024-11-19 23:43:40|1098.33|1095.73|1098.22|1095.62|1098.33|1095.73|1098.22|1095.62|0
1732026590000|2024-11-19 14:29:50|1045.37|1042.61|1045.79|1043.03|1046.22|1043.46|1045.37|1042.61|0
1732059840000|2024-11-19 23:44:00|1098.01|1095.41|1098.22|1095.62|1098.22|1095.62|1098.01|1095.41|0
1732026600000|2024-11-19 14:30:00|1044.94|1042.18|1046.01|1043.25|1046.01|1043.25|1044.94|1042.18|0
1732059890000|2024-11-19 23:44:50|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|0
1732026610000|2024-11-19 14:30:10|1047.07|1044.31|1047.93|1045.17|1048.78|1046.02|1047.07|1044.31|0
1732059900000|2024-11-19 23:45:00|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732026620000|2024-11-19 14:30:20|1048.57|1045.81|1047.5|1044.74|1048.57|1045.81|1047.5|1044.74|0
1732059910000|2024-11-19 23:45:10|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732026630000|2024-11-19 14:30:30|1047.07|1044.31|1045.79|1043.03|1047.07|1044.31|1045.79|1043.03|0
1732059940000|2024-11-19 23:45:40|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732026640000|2024-11-19 14:30:40|1045.37|1042.61|1046.01|1043.25|1046.43|1043.67|1045.37|1042.61|0
1732059950000|2024-11-19 23:45:50|1098.01|1095.41|1097.79|1095.19|1098.01|1095.41|1097.79|1095.19|0
1732026650000|2024-11-19 14:30:50|1046.43|1043.67|1046.22|1043.46|1047.29|1044.53|1046.22|1043.46|0
1732059960000|2024-11-19 23:46:00|1097.57|1094.97|1097.79|1095.19|1097.79|1095.19|1097.57|1094.97|0
1732026660000|2024-11-19 14:31:00|1045.58|1042.82|1046.43|1043.67|1046.43|1043.67|1045.58|1042.82|0
1732059970000|2024-11-19 23:46:10|1097.68|1095.08|1097.79|1095.19|1097.89|1095.29|1097.68|1095.08|0
1732026670000|2024-11-19 14:31:10|1045.15|1042.39|1045.79|1043.03|1045.79|1043.03|1045.15|1042.39|0
1732059980000|2024-11-19 23:46:20|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732026680000|2024-11-19 14:31:20|1044.94|1042.18|1046.22|1043.46|1046.22|1043.46|1044.94|1042.18|0
1732059990000|2024-11-19 23:46:30|1097.36|1094.76|1097.57|1094.97|1097.57|1094.97|1097.36|1094.76|0
1732026690000|2024-11-19 14:31:30|1047.71|1044.95|1048.88|1046.12|1048.88|1046.12|1047.71|1044.95|0
1732060000000|2024-11-19 23:46:40|1097.36|1094.76|1097.46|1094.86|1097.57|1094.97|1097.36|1094.76|0
1732026700000|2024-11-19 14:31:40|1048.99|1046.23|1049.21|1046.45|1049.21|1046.45|1048.99|1046.23|0
1732060020000|2024-11-19 23:47:00|1097.36|1094.76|1097.14|1094.54|1097.36|1094.76|1097.14|1094.54|0
1732026710000|2024-11-19 14:31:50|1048.99|1046.23|1050.28|1047.52|1050.28|1047.52|1048.99|1046.23|0
1732060040000|2024-11-19 23:47:20|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732026720000|2024-11-19 14:32:00|1050.49|1047.73|1048.99|1046.23|1050.49|1047.73|1048.99|1046.23|0
1732060050000|2024-11-19 23:47:30|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732026730000|2024-11-19 14:32:10|1049.63|1046.87|1048.78|1046.02|1049.63|1046.87|1048.78|1046.02|0
1732060060000|2024-11-19 23:47:40|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732026740000|2024-11-19 14:32:20|1047.29|1044.53|1048.35|1045.59|1048.57|1045.81|1047.29|1044.53|0
1732060080000|2024-11-19 23:48:00|1097.25|1094.65|1097.25|1094.65|1097.36|1094.76|1097.25|1094.65|0
1732026750000|2024-11-19 14:32:30|1049.21|1046.45|1049.85|1047.09|1049.85|1047.09|1048.99|1046.23|0
1732060090000|2024-11-19 23:48:10|1097.14|1094.54|1097.57|1094.97|1097.57|1094.97|1097.14|1094.54|0
1732026760000|2024-11-19 14:32:40|1048.99|1046.23|1049.21|1046.45|1049.42|1046.66|1048.99|1046.23|0
1732060100000|2024-11-19 23:48:20|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732026770000|2024-11-19 14:32:50|1048.99|1046.23|1048.14|1045.38|1049.21|1046.45|1048.14|1045.38|0
1732060130000|2024-11-19 23:48:50|1097.36|1094.76|1097.57|1094.97|1097.57|1094.97|1097.36|1094.76|0
1732026780000|2024-11-19 14:33:00|1047.93|1045.17|1047.5|1044.74|1047.93|1045.17|1047.5|1044.74|0
1732060140000|2024-11-19 23:49:00|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732026790000|2024-11-19 14:33:10|1047.93|1045.17|1048.99|1046.23|1049.21|1046.45|1047.93|1045.17|0
1732060180000|2024-11-19 23:49:40|1097.89|1095.29|1098.01|1095.41|1098.01|1095.41|1097.89|1095.29|0
1732026800000|2024-11-19 14:33:20|1047.93|1045.17|1048.14|1045.38|1048.57|1045.81|1047.93|1045.17|0
1732060190000|2024-11-19 23:49:50|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732026810000|2024-11-19 14:33:30|1048.35|1045.59|1047.29|1044.53|1048.35|1045.59|1047.29|1044.53|0
1732060210000|2024-11-19 23:50:10|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732026820000|2024-11-19 14:33:40|1047.5|1044.74|1047.07|1044.31|1047.71|1044.95|1047.07|1044.31|0
1732060260000|2024-11-19 23:51:00|1097.36|1094.76|1097.57|1094.97|1097.57|1094.97|1097.36|1094.76|0
1732026830000|2024-11-19 14:33:50|1047.29|1044.53|1046.43|1043.67|1047.29|1044.53|1046.22|1043.46|0
1732060290000|2024-11-19 23:51:30|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732026840000|2024-11-19 14:34:00|1047.29|1044.53|1047.71|1044.95|1047.71|1044.95|1047.29|1044.53|0
1732060300000|2024-11-19 23:51:40|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732026850000|2024-11-19 14:34:10|1047.93|1045.17|1047.07|1044.31|1047.93|1045.17|1047.07|1044.31|0
1732060310000|2024-11-19 23:51:50|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|0
1732026860000|2024-11-19 14:34:20|1046.43|1043.67|1047.29|1044.53|1047.29|1044.53|1046.43|1043.67|0
1732060320000|2024-11-19 23:52:00|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732026870000|2024-11-19 14:34:30|1046.86|1044.1|1047.71|1044.95|1047.71|1044.95|1046.86|1044.1|0
1732060330000|2024-11-19 23:52:10|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732026880000|2024-11-19 14:34:40|1048.14|1045.38|1046.86|1044.1|1048.14|1045.38|1046.86|1044.1|0
1732060340000|2024-11-19 23:52:20|1097.46|1094.86|1097.36|1094.76|1097.46|1094.86|1097.36|1094.76|0
1732026890000|2024-11-19 14:34:50|1047.71|1044.95|1048.14|1045.38|1048.14|1045.38|1047.71|1044.95|0
1732060370000|2024-11-19 23:52:50|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732026900000|2024-11-19 14:35:00|1047.93|1045.17|1046.43|1043.67|1047.93|1045.17|1046.22|1043.46|0
1732060400000|2024-11-19 23:53:20|1097.46|1094.86|1097.68|1095.08|1097.68|1095.08|1097.46|1094.86|0
1732026910000|2024-11-19 14:35:10|1046.65|1043.89|1046|1043.24|1046.65|1043.89|1046|1043.24|0
1732060410000|2024-11-19 23:53:30|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732026920000|2024-11-19 14:35:20|1045.15|1042.39|1044.94|1042.18|1045.58|1042.82|1044.94|1042.18|0
1732060430000|2024-11-19 23:53:50|1097.79|1095.19|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732026930000|2024-11-19 14:35:30|1044.72|1041.96|1045.79|1043.03|1045.79|1043.03|1044.72|1041.96|0
1732060460000|2024-11-19 23:54:20|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732026940000|2024-11-19 14:35:40|1045.36|1042.6|1046|1043.24|1046|1043.24|1045.25|1042.49|0
1732060470000|2024-11-19 23:54:30|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732026950000|2024-11-19 14:35:50|1046.86|1044.1|1046.86|1044.1|1047.71|1044.95|1046.86|1044.1|0
1732060490000|2024-11-19 23:54:50|1098.22|1095.62|1097.79|1095.19|1098.22|1095.62|1097.79|1095.19|0
1732026960000|2024-11-19 14:36:00|1048.35|1045.59|1047.07|1044.31|1048.35|1045.59|1046.86|1044.1|0
1732060500000|2024-11-19 23:55:00|1098.01|1095.41|1097.89|1095.29|1098.01|1095.41|1097.89|1095.29|0
1732026970000|2024-11-19 14:36:10|1047.29|1044.53|1047.5|1044.74|1047.5|1044.74|1047.07|1044.31|0
1732060510000|2024-11-19 23:55:10|1097.79|1095.19|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732026980000|2024-11-19 14:36:20|1047.07|1044.31|1049.21|1046.45|1049.21|1046.45|1047.07|1044.31|0
1732060520000|2024-11-19 23:55:20|1098.22|1095.62|1098.01|1095.41|1098.22|1095.62|1098.01|1095.41|0
1732026990000|2024-11-19 14:36:30|1049.63|1046.87|1048.57|1045.81|1049.85|1047.09|1048.57|1045.81|0
1732060530000|2024-11-19 23:55:30|1098.11|1095.51|1098.11|1095.51|1098.11|1095.51|1098.11|1095.51|0
1732027000000|2024-11-19 14:36:40|1048.99|1046.23|1049.85|1047.09|1049.85|1047.09|1048.99|1046.23|0
1732060540000|2024-11-19 23:55:40|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|0
1732027010000|2024-11-19 14:36:50|1050.27|1047.51|1050.49|1047.73|1050.49|1047.73|1049.85|1047.09|0
1732060550000|2024-11-19 23:55:50|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732027020000|2024-11-19 14:37:00|1049.85|1047.09|1049.21|1046.45|1049.85|1047.09|1048.57|1045.81|0
1732060560000|2024-11-19 23:56:00|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732027030000|2024-11-19 14:37:10|1049.42|1046.66|1049.42|1046.66|1049.42|1046.66|1049.21|1046.45|0
1732060570000|2024-11-19 23:56:10|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|0
1732027040000|2024-11-19 14:37:20|1049.21|1046.45|1049.63|1046.87|1050.06|1047.3|1049.21|1046.45|0
1732060580000|2024-11-19 23:56:20|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732027050000|2024-11-19 14:37:30|1049.42|1046.66|1049.21|1046.45|1049.63|1046.87|1049.21|1046.45|0
1732060590000|2024-11-19 23:56:30|1097.68|1095.08|1097.79|1095.19|1097.79|1095.19|1097.68|1095.08|0
1732027060000|2024-11-19 14:37:40|1049.42|1046.66|1048.78|1046.02|1049.42|1046.66|1048.78|1046.02|0
1732060610000|2024-11-19 23:56:50|1098|1095.4|1098|1095.4|1098|1095.4|1098|1095.4|0
1732027070000|2024-11-19 14:37:50|1048.14|1045.38|1048.99|1046.23|1049.42|1046.66|1048.14|1045.38|0
1732060630000|2024-11-19 23:57:10|1097.79|1095.19|1098|1095.4|1098|1095.4|1097.79|1095.19|0
1732027080000|2024-11-19 14:38:00|1049.42|1046.66|1049.63|1046.87|1049.63|1046.87|1049.21|1046.45|0
1732060710000|2024-11-19 23:58:30|1097.89|1095.29|1097.79|1095.19|1097.89|1095.29|1097.79|1095.19|0
1732027090000|2024-11-19 14:38:10|1050.06|1047.3|1050.27|1047.51|1050.27|1047.51|1050.06|1047.3|0
1732060740000|2024-11-19 23:59:00|1098|1095.4|1098|1095.4|1098|1095.4|1098|1095.4|0
1732027100000|2024-11-19 14:38:20|1052.31|1049.55|1051.24|1048.48|1052.31|1049.55|1051.24|1048.48|0
1732060750000|2024-11-19 23:59:10|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732027110000|2024-11-19 14:38:30|1050.81|1048.05|1051.24|1048.48|1051.24|1048.48|1050.81|1048.05|0
1732060760000|2024-11-19 23:59:20|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|0
1732027120000|2024-11-19 14:38:40|1050.81|1048.05|1051.24|1048.48|1051.24|1048.48|1050.81|1048.05|0
1732060770000|2024-11-19 23:59:30|1097.79|1095.19|1097.79|1095.19|1097.89|1095.29|1097.79|1095.19|0
1732060780000|2024-11-19 23:59:40|1098|1095.4|1098|1095.4|1098|1095.4|1097.89|1095.29|0
1732027130000|2024-11-19 14:38:50|1050.81|1048.05|1051.88|1049.12|1051.88|1049.12|1050.81|1048.05|0
1732027140000|2024-11-19 14:39:00|1052.31|1049.55|1051.88|1049.12|1052.31|1049.55|1051.67|1048.91|0
1732027150000|2024-11-19 14:39:10|1051.45|1048.69|1052.19|1049.43|1052.19|1049.43|1051.45|1048.69|0
1732027160000|2024-11-19 14:39:20|1051.88|1049.12|1051.45|1048.69|1052.09|1049.33|1051.45|1048.69|0
1732027170000|2024-11-19 14:39:30|1051.67|1048.91|1051.03|1048.27|1051.67|1048.91|1051.03|1048.27|0
1732027180000|2024-11-19 14:39:40|1051.24|1048.48|1050.97|1048.21|1051.88|1049.12|1050.97|1048.21|0
1732027190000|2024-11-19 14:39:50|1051.18|1048.42|1051.18|1048.42|1051.18|1048.42|1051.18|1048.42|0
1732027200000|2024-11-19 14:40:00|1050.06|1047.3|1050.27|1047.51|1050.27|1047.51|1049.21|1046.45|0
1732027210000|2024-11-19 14:40:10|1049.42|1046.66|1049.39|1046.63|1049.61|1046.85|1049.39|1046.63|0
1732027220000|2024-11-19 14:40:20|1048.97|1046.21|1047.69|1044.93|1048.97|1046.21|1047.69|1044.93|0
1732027230000|2024-11-19 14:40:30|1048.54|1045.78|1048.97|1046.21|1048.97|1046.21|1048.11|1045.35|0
1732027240000|2024-11-19 14:40:40|1049.39|1046.63|1050.25|1047.49|1050.25|1047.49|1049.18|1046.42|0
1732027250000|2024-11-19 14:40:50|1051.53|1048.77|1050.89|1048.13|1051.53|1048.77|1050.89|1048.13|0
1732027260000|2024-11-19 14:41:00|1050.68|1047.92|1050.25|1047.49|1050.68|1047.92|1050.25|1047.49|0
1732027270000|2024-11-19 14:41:10|1050.68|1047.92|1049.61|1046.85|1050.68|1047.92|1049.61|1046.85|0
1732027280000|2024-11-19 14:41:20|1049.82|1047.06|1050.89|1048.13|1050.89|1048.13|1049.61|1046.85|0
1732027290000|2024-11-19 14:41:30|1051.1|1048.34|1051.96|1049.2|1051.96|1049.2|1051.1|1048.34|0
1732027300000|2024-11-19 14:41:40|1052.39|1049.63|1051.75|1048.99|1052.82|1050.06|1051.75|1048.99|0
1732027310000|2024-11-19 14:41:50|1051.96|1049.2|1052.6|1049.84|1052.6|1049.84|1051.96|1049.2|0
1732027320000|2024-11-19 14:42:00|1051.32|1048.56|1051.32|1048.56|1051.75|1048.99|1051.32|1048.56|0
1732027330000|2024-11-19 14:42:10|1051.75|1048.99|1051.53|1048.77|1051.75|1048.99|1050.89|1048.13|0
1732027340000|2024-11-19 14:42:20|1051.32|1048.56|1050.68|1047.92|1051.32|1048.56|1050.46|1047.7|0
1732027350000|2024-11-19 14:42:30|1050.46|1047.7|1049.61|1046.85|1050.46|1047.7|1049.61|1046.85|0
1732027360000|2024-11-19 14:42:40|1049.82|1047.06|1050.04|1047.28|1050.04|1047.28|1049.61|1046.85|0
1732027370000|2024-11-19 14:42:50|1049.61|1046.85|1049.71|1046.95|1049.82|1047.06|1049.61|1046.85|0
1732027380000|2024-11-19 14:43:00|1049.61|1046.85|1050.46|1047.7|1050.68|1047.92|1049.61|1046.85|0
1732027390000|2024-11-19 14:43:10|1050.78|1048.02|1051.32|1048.56|1051.32|1048.56|1050.78|1048.02|0
1732027400000|2024-11-19 14:43:20|1051.75|1048.99|1052.17|1049.41|1052.17|1049.41|1051.75|1048.99|0
1732027410000|2024-11-19 14:43:30|1053.03|1050.27|1053.88|1051.12|1053.88|1051.12|1053.03|1050.27|0
1732027420000|2024-11-19 14:43:40|1054.1|1051.34|1053.88|1051.12|1054.31|1051.55|1053.88|1051.12|0
1732027430000|2024-11-19 14:43:50|1053.46|1050.7|1052.17|1049.41|1053.88|1051.12|1052.17|1049.41|0
1732027440000|2024-11-19 14:44:00|1051.75|1048.99|1051.75|1048.99|1051.75|1048.99|1051.32|1048.56|0
1732027450000|2024-11-19 14:44:10|1051.53|1048.77|1053.03|1050.27|1053.03|1050.27|1051.53|1048.77|0
1732027460000|2024-11-19 14:44:20|1053.24|1050.48|1053.03|1050.27|1053.24|1050.48|1053.03|1050.27|0
1732027470000|2024-11-19 14:44:30|1053.24|1050.48|1053.03|1050.27|1053.24|1050.48|1053.03|1050.27|0
1732027480000|2024-11-19 14:44:40|1053.24|1050.48|1053.56|1050.8|1053.56|1050.8|1053.24|1050.48|0
1732027490000|2024-11-19 14:44:50|1053.46|1050.7|1053.03|1050.27|1053.46|1050.7|1053.03|1050.27|0
1732027500000|2024-11-19 14:45:00|1053.24|1050.48|1051.53|1048.77|1053.24|1050.48|1051.53|1048.77|0
1732027510000|2024-11-19 14:45:10|1051.75|1048.99|1051.63|1048.87|1052.39|1049.63|1051.63|1048.87|0
1732027520000|2024-11-19 14:45:20|1052.17|1049.41|1053.24|1050.48|1053.67|1050.91|1052.17|1049.41|0
1732027530000|2024-11-19 14:45:30|1052.6|1049.84|1052.17|1049.41|1053.03|1050.27|1052.17|1049.41|0
1732027540000|2024-11-19 14:45:40|1052.39|1049.63|1051.96|1049.2|1052.6|1049.84|1051.96|1049.2|0
1732027550000|2024-11-19 14:45:50|1052.17|1049.41|1052.6|1049.84|1052.6|1049.84|1051.96|1049.2|0
1732027560000|2024-11-19 14:46:00|1052.81|1050.05|1052.81|1050.05|1052.81|1050.05|1052.81|1050.05|0
1732027570000|2024-11-19 14:46:10|1053.03|1050.27|1053.46|1050.7|1053.46|1050.7|1053.03|1050.27|0
1732027580000|2024-11-19 14:46:20|1053.77|1051.01|1053.67|1050.91|1053.88|1051.12|1053.67|1050.91|0
1732027590000|2024-11-19 14:46:30|1052.81|1050.05|1052.81|1050.05|1052.81|1050.05|1052.6|1049.84|0
1732027600000|2024-11-19 14:46:40|1053.03|1050.27|1053.03|1050.27|1053.03|1050.27|1053.03|1050.27|0
1732027610000|2024-11-19 14:46:50|1052.39|1049.63|1051.96|1049.2|1052.39|1049.63|1051.96|1049.2|0
1732027620000|2024-11-19 14:47:00|1051.74|1048.98|1052.6|1049.84|1052.6|1049.84|1051.74|1048.98|0
1732027630000|2024-11-19 14:47:10|1052.81|1050.05|1052.81|1050.05|1053.03|1050.27|1052.81|1050.05|0
1732027640000|2024-11-19 14:47:20|1052.17|1049.41|1048.75|1045.99|1052.17|1049.41|1048.75|1045.99|0
1732027650000|2024-11-19 14:47:30|1048.97|1046.21|1048.54|1045.78|1049.39|1046.63|1048.54|1045.78|0
1732027660000|2024-11-19 14:47:40|1048.11|1045.35|1048.32|1045.56|1048.32|1045.56|1047.68|1044.92|0
1732027670000|2024-11-19 14:47:50|1047.26|1044.5|1048.75|1045.99|1048.75|1045.99|1046.83|1044.07|0
1732027680000|2024-11-19 14:48:00|1047.26|1044.5|1047.26|1044.5|1047.9|1045.14|1047.26|1044.5|0
1732027690000|2024-11-19 14:48:10|1047.47|1044.71|1046.19|1043.43|1047.47|1044.71|1046.19|1043.43|0
1732027700000|2024-11-19 14:48:20|1047.26|1044.5|1047.04|1044.28|1047.26|1044.5|1046.83|1044.07|0
1732027710000|2024-11-19 14:48:30|1047.68|1044.92|1046.19|1043.43|1047.68|1044.92|1046.19|1043.43|0
1732027720000|2024-11-19 14:48:40|1045.76|1043|1046.4|1043.64|1046.4|1043.64|1045.12|1042.36|0
1732027730000|2024-11-19 14:48:50|1045.97|1043.21|1047.04|1044.28|1047.04|1044.28|1045.97|1043.21|0
1732027740000|2024-11-19 14:49:00|1047.9|1045.14|1049.18|1046.42|1049.18|1046.42|1047.9|1045.14|0
1732027750000|2024-11-19 14:49:10|1048.75|1045.99|1049.39|1046.63|1049.39|1046.63|1048.75|1045.99|0
1732027760000|2024-11-19 14:49:20|1050.03|1047.27|1049.5|1046.74|1050.03|1047.27|1049.18|1046.42|0
1732027770000|2024-11-19 14:49:30|1048.97|1046.21|1048.75|1045.99|1048.97|1046.21|1048.54|1045.78|0
1732027780000|2024-11-19 14:49:40|1048.32|1045.56|1046.83|1044.07|1048.32|1045.56|1046.83|1044.07|0
1732027790000|2024-11-19 14:49:50|1047.26|1044.5|1047.68|1044.92|1047.68|1044.92|1047.04|1044.28|0
1732027800000|2024-11-19 14:50:00|1046.83|1044.07|1046.19|1043.43|1046.83|1044.07|1046.19|1043.43|0
1732027810000|2024-11-19 14:50:10|1045.97|1043.21|1045.97|1043.21|1046.19|1043.43|1045.97|1043.21|0
1732027820000|2024-11-19 14:50:20|1045.76|1043|1045.12|1042.36|1045.76|1043|1044.48|1041.72|0
1732027830000|2024-11-19 14:50:30|1044.69|1041.93|1043.41|1040.65|1044.69|1041.93|1043.41|1040.65|0
1732027840000|2024-11-19 14:50:40|1042.99|1040.23|1041.28|1038.52|1042.99|1040.23|1041.28|1038.52|0
1732027850000|2024-11-19 14:50:50|1040.64|1037.88|1041.49|1038.73|1041.92|1039.16|1040.64|1037.88|0
1732027860000|2024-11-19 14:51:00|1041.28|1038.52|1040|1037.24|1041.28|1038.52|1040|1037.24|0
1732027870000|2024-11-19 14:51:10|1039.79|1037.03|1040.43|1037.67|1040.43|1037.67|1039.36|1036.6|0
1732027880000|2024-11-19 14:51:20|1040.85|1038.09|1042.13|1039.37|1042.13|1039.37|1040.64|1037.88|0
1732027890000|2024-11-19 14:51:30|1042.35|1039.59|1042.77|1040.01|1042.77|1040.01|1042.35|1039.59|0
1732027900000|2024-11-19 14:51:40|1043.41|1040.65|1044.05|1041.29|1044.05|1041.29|1043.41|1040.65|0
1732027910000|2024-11-19 14:51:50|1045.12|1042.36|1044.69|1041.93|1045.12|1042.36|1043.84|1041.08|0
1732027920000|2024-11-19 14:52:00|1044.91|1042.15|1044.69|1041.93|1044.91|1042.15|1043.63|1040.87|0
1732027930000|2024-11-19 14:52:10|1044.91|1042.15|1045.97|1043.21|1046.61|1043.85|1044.91|1042.15|0
1732027940000|2024-11-19 14:52:20|1046.19|1043.43|1046.4|1043.64|1046.4|1043.64|1046.19|1043.43|0
1732027950000|2024-11-19 14:52:30|1047.68|1044.92|1048.54|1045.78|1048.75|1045.99|1047.68|1044.92|0
1732027960000|2024-11-19 14:52:40|1048.96|1046.2|1049.61|1046.85|1049.61|1046.85|1048.96|1046.2|0
1732027970000|2024-11-19 14:52:50|1050.03|1047.27|1049.82|1047.06|1050.03|1047.27|1049.61|1046.85|0
1732027980000|2024-11-19 14:53:00|1049.39|1046.63|1048.96|1046.2|1049.39|1046.63|1048.54|1045.78|0
1732027990000|2024-11-19 14:53:10|1048.54|1045.78|1047.68|1044.92|1048.54|1045.78|1047.68|1044.92|0
1732028000000|2024-11-19 14:53:20|1048.11|1045.35|1047.47|1044.71|1048.11|1045.35|1047.47|1044.71|0
1732028010000|2024-11-19 14:53:30|1047.26|1044.5|1047.26|1044.5|1047.9|1045.14|1047.04|1044.28|0
1732028020000|2024-11-19 14:53:40|1047.47|1044.71|1047.26|1044.5|1047.47|1044.71|1046.83|1044.07|0
1732028030000|2024-11-19 14:53:50|1047.47|1044.71|1047.68|1044.92|1047.68|1044.92|1047.26|1044.5|0
1732028040000|2024-11-19 14:54:00|1047.26|1044.5|1046.4|1043.64|1047.26|1044.5|1046.4|1043.64|0
1732028050000|2024-11-19 14:54:10|1045.97|1043.21|1047.68|1044.92|1047.68|1044.92|1045.97|1043.21|0
1732028060000|2024-11-19 14:54:20|1048.11|1045.35|1047.9|1045.14|1048.21|1045.45|1047.9|1045.14|0
1732028070000|2024-11-19 14:54:30|1047.68|1044.92|1047.25|1044.49|1047.68|1044.92|1047.04|1044.28|0
1732028080000|2024-11-19 14:54:40|1047.47|1044.71|1047.68|1044.92|1047.9|1045.14|1047.47|1044.71|0
1732028090000|2024-11-19 14:54:50|1048.11|1045.35|1045.76|1043|1048.11|1045.35|1045.76|1043|0
1732028100000|2024-11-19 14:55:00|1045.97|1043.21|1046.61|1043.85|1046.61|1043.85|1045.97|1043.21|0
1732028110000|2024-11-19 14:55:10|1046.19|1043.43|1047.25|1044.49|1047.47|1044.71|1046.19|1043.43|0
1732028120000|2024-11-19 14:55:20|1047.04|1044.28|1047.9|1045.14|1047.9|1045.14|1047.04|1044.28|0
1732028130000|2024-11-19 14:55:30|1047.68|1044.92|1046.61|1043.85|1047.68|1044.92|1046.61|1043.85|0
1732028140000|2024-11-19 14:55:40|1046.72|1043.96|1046.4|1043.64|1047.47|1044.71|1046.4|1043.64|0
1732028160000|2024-11-19 14:56:00|1046.83|1044.07|1047.04|1044.28|1047.04|1044.28|1046.4|1043.64|0
1732028170000|2024-11-19 14:56:10|1047.68|1044.92|1046.4|1043.64|1047.68|1044.92|1046.4|1043.64|0
1732028180000|2024-11-19 14:56:20|1046.61|1043.85|1047.04|1044.28|1047.04|1044.28|1046.61|1043.85|0
1732028190000|2024-11-19 14:56:30|1047.9|1045.14|1046.83|1044.07|1048.54|1045.78|1046.83|1044.07|0
1732028200000|2024-11-19 14:56:40|1047.25|1044.49|1047.25|1044.49|1047.25|1044.49|1047.25|1044.49|0
1732028210000|2024-11-19 14:56:50|1047.04|1044.28|1046.61|1043.85|1047.04|1044.28|1046.4|1043.64|0
1732028220000|2024-11-19 14:57:00|1046.19|1043.43|1046.83|1044.07|1046.83|1044.07|1046.19|1043.43|0
1732028230000|2024-11-19 14:57:10|1046.61|1043.85|1047.47|1044.71|1047.47|1044.71|1046.61|1043.85|0
1732028240000|2024-11-19 14:57:20|1047.78|1045.02|1047.68|1044.92|1047.78|1045.02|1047.68|1044.92|0
1732028250000|2024-11-19 14:57:30|1047.9|1045.14|1049.82|1047.06|1049.82|1047.06|1047.9|1045.14|0
1732028260000|2024-11-19 14:57:40|1050.03|1047.27|1049.82|1047.06|1050.03|1047.27|1049.39|1046.63|0
1732028270000|2024-11-19 14:57:50|1050.03|1047.27|1049.6|1046.84|1050.03|1047.27|1049.6|1046.84|0
1732028280000|2024-11-19 14:58:00|1050.03|1047.27|1049.18|1046.42|1050.67|1047.91|1049.18|1046.42|0
1732028290000|2024-11-19 14:58:10|1049.82|1047.06|1049.6|1046.84|1049.82|1047.06|1049.39|1046.63|0
1732028300000|2024-11-19 14:58:20|1049.71|1046.95|1050.03|1047.27|1050.03|1047.27|1049.71|1046.95|0
1732028310000|2024-11-19 14:58:30|1049.39|1046.63|1049.39|1046.63|1049.39|1046.63|1049.39|1046.63|0
1732028320000|2024-11-19 14:58:40|1049.49|1046.73|1049.82|1047.06|1049.82|1047.06|1049.49|1046.73|0
1732028330000|2024-11-19 14:58:50|1049.6|1046.84|1051.1|1048.34|1051.1|1048.34|1049.6|1046.84|0
1732028340000|2024-11-19 14:59:00|1050.67|1047.91|1050.46|1047.7|1051.1|1048.34|1050.46|1047.7|0
1732028350000|2024-11-19 14:59:10|1050.25|1047.49|1050.46|1047.7|1050.89|1048.13|1050.25|1047.49|0
1732028360000|2024-11-19 14:59:20|1050.25|1047.49|1049.6|1046.84|1050.25|1047.49|1049.6|1046.84|0
1732028370000|2024-11-19 14:59:30|1048.96|1046.2|1049.18|1046.42|1049.18|1046.42|1048.85|1046.09|0
1732028380000|2024-11-19 14:59:40|1048.96|1046.2|1048.75|1045.99|1048.96|1046.2|1048.75|1045.99|0
1732028390000|2024-11-19 14:59:50|1049.18|1046.42|1048.54|1045.78|1049.18|1046.42|1048.54|1045.78|0
1732028400000|2024-11-19 15:00:00|1049.39|1046.63|1047.04|1044.28|1049.39|1046.63|1047.04|1044.28|0
1732028410000|2024-11-19 15:00:10|1047.25|1044.49|1046.4|1043.64|1047.25|1044.49|1046.4|1043.64|0
1732028420000|2024-11-19 15:00:20|1046.61|1043.85|1046.4|1043.64|1046.83|1044.07|1046.4|1043.64|0
1732028430000|2024-11-19 15:00:30|1046.61|1043.85|1046.19|1043.43|1046.83|1044.07|1046.19|1043.43|0
1732028440000|2024-11-19 15:00:40|1046.4|1043.64|1046.83|1044.07|1046.83|1044.07|1046.4|1043.64|0
1732028450000|2024-11-19 15:00:50|1046.61|1043.85|1044.69|1041.93|1046.61|1043.85|1044.69|1041.93|0
1732028460000|2024-11-19 15:01:00|1044.26|1041.5|1044.69|1041.93|1045.12|1042.36|1044.26|1041.5|0
1732028470000|2024-11-19 15:01:10|1045.12|1042.36|1046.61|1043.85|1047.47|1044.71|1045.12|1042.36|0
1732028480000|2024-11-19 15:01:20|1047.04|1044.28|1047.89|1045.13|1048.11|1045.35|1047.04|1044.28|0
1732028490000|2024-11-19 15:01:30|1048.32|1045.56|1047.25|1044.49|1048.32|1045.56|1047.04|1044.28|0
1732028500000|2024-11-19 15:01:40|1047.68|1044.92|1049.18|1046.42|1049.18|1046.42|1047.68|1044.92|0
1732028510000|2024-11-19 15:01:50|1048.96|1046.2|1049.82|1047.06|1049.82|1047.06|1048.96|1046.2|0
1732028520000|2024-11-19 15:02:00|1050.03|1047.27|1049.39|1046.63|1050.03|1047.27|1049.39|1046.63|0
1732028530000|2024-11-19 15:02:10|1049.18|1046.42|1048.75|1045.99|1049.18|1046.42|1048.53|1045.77|0
1732028540000|2024-11-19 15:02:20|1048.32|1045.56|1048.11|1045.35|1048.32|1045.56|1047.89|1045.13|0
1732028550000|2024-11-19 15:02:30|1047.89|1045.13|1046.83|1044.07|1047.89|1045.13|1046.83|1044.07|0
1732028560000|2024-11-19 15:02:40|1046.19|1043.43|1045.33|1042.57|1046.19|1043.43|1045.33|1042.57|0
1732028570000|2024-11-19 15:02:50|1045.54|1042.78|1045.12|1042.36|1045.76|1043|1045.12|1042.36|0
1732028580000|2024-11-19 15:03:00|1044.9|1042.14|1045.76|1043|1045.76|1043|1044.9|1042.14|0
1732028590000|2024-11-19 15:03:10|1045.12|1042.36|1045.33|1042.57|1045.76|1043|1045.12|1042.36|0
1732028600000|2024-11-19 15:03:20|1045.12|1042.36|1045.33|1042.57|1045.33|1042.57|1045.12|1042.36|0
1732028610000|2024-11-19 15:03:30|1045.12|1042.36|1046.4|1043.64|1046.4|1043.64|1045.12|1042.36|0
1732028620000|2024-11-19 15:03:40|1046.19|1043.43|1047.04|1044.28|1047.04|1044.28|1046.19|1043.43|0
1732028630000|2024-11-19 15:03:50|1047.25|1044.49|1048.11|1045.35|1048.11|1045.35|1047.25|1044.49|0
1732028640000|2024-11-19 15:04:00|1048.53|1045.77|1047.47|1044.71|1048.53|1045.77|1047.47|1044.71|0
1732028650000|2024-11-19 15:04:10|1048.32|1045.56|1048.75|1045.99|1048.75|1045.99|1048.32|1045.56|0
1732028660000|2024-11-19 15:04:20|1049.18|1046.42|1049.92|1047.16|1050.03|1047.27|1049.18|1046.42|0
1732028670000|2024-11-19 15:04:30|1050.24|1047.48|1049.6|1046.84|1050.24|1047.48|1049.39|1046.63|0
1732028680000|2024-11-19 15:04:40|1049.28|1046.52|1049.39|1046.63|1049.6|1046.84|1049.28|1046.52|0
1732028690000|2024-11-19 15:04:50|1048.32|1045.56|1048.05|1045.29|1048.32|1045.56|1048.05|1045.29|0
1732028700000|2024-11-19 15:05:00|1048.48|1045.72|1049.76|1047|1049.76|1047|1048.48|1045.72|0
1732028710000|2024-11-19 15:05:10|1049.43|1046.67|1050.83|1048.07|1050.83|1048.07|1049.33|1046.57|0
1732028720000|2024-11-19 15:05:20|1051.04|1048.28|1050.62|1047.86|1051.47|1048.71|1050.62|1047.86|0
1732028730000|2024-11-19 15:05:30|1049.97|1047.21|1050.62|1047.86|1050.62|1047.86|1049.97|1047.21|0
1732028740000|2024-11-19 15:05:40|1051.26|1048.5|1051.26|1048.5|1051.26|1048.5|1051.04|1048.28|0
1732028750000|2024-11-19 15:05:50|1049.97|1047.21|1048.9|1046.14|1049.97|1047.21|1048.9|1046.14|0
1732028760000|2024-11-19 15:06:00|1048.69|1045.93|1049.12|1046.36|1049.33|1046.57|1048.69|1045.93|0
1732028770000|2024-11-19 15:06:10|1048.9|1046.14|1048.26|1045.5|1049.33|1046.57|1048.26|1045.5|0
1732028780000|2024-11-19 15:06:20|1047.41|1044.65|1048.05|1045.29|1048.05|1045.29|1047.41|1044.65|0
1732028790000|2024-11-19 15:06:30|1047.84|1045.08|1048.26|1045.5|1048.26|1045.5|1047.84|1045.08|0
1732028800000|2024-11-19 15:06:40|1047.62|1044.86|1047.84|1045.08|1047.84|1045.08|1047.62|1044.86|0
1732028810000|2024-11-19 15:06:50|1049.55|1046.79|1050.83|1048.07|1050.83|1048.07|1049.55|1046.79|0
1732028820000|2024-11-19 15:07:00|1051.26|1048.5|1050.61|1047.85|1051.26|1048.5|1050.61|1047.85|0
1732028830000|2024-11-19 15:07:10|1050.83|1048.07|1051.04|1048.28|1051.04|1048.28|1050.83|1048.07|0
1732028840000|2024-11-19 15:07:20|1050.93|1048.17|1051.47|1048.71|1051.47|1048.71|1050.93|1048.17|0
1732028850000|2024-11-19 15:07:30|1051.26|1048.5|1051.04|1048.28|1051.26|1048.5|1051.04|1048.28|0
1732028860000|2024-11-19 15:07:40|1051.26|1048.5|1051.68|1048.92|1051.68|1048.92|1051.26|1048.5|0
1732028870000|2024-11-19 15:07:50|1051.04|1048.28|1051.04|1048.28|1051.04|1048.28|1050.4|1047.64|0
1732028880000|2024-11-19 15:08:00|1050.4|1047.64|1050.19|1047.43|1050.4|1047.64|1049.55|1046.79|0
1732028890000|2024-11-19 15:08:10|1050.4|1047.64|1049.55|1046.79|1050.4|1047.64|1049.55|1046.79|0
1732028900000|2024-11-19 15:08:20|1049.76|1047|1050.19|1047.43|1051.04|1048.28|1049.76|1047|0
1732028910000|2024-11-19 15:08:30|1049.76|1047|1050.19|1047.43|1050.19|1047.43|1049.76|1047|0
1732028920000|2024-11-19 15:08:40|1050.4|1047.64|1049.76|1047|1050.4|1047.64|1049.76|1047|0
1732028930000|2024-11-19 15:08:50|1050.19|1047.43|1050.4|1047.64|1051.04|1048.28|1050.19|1047.43|0
1732028940000|2024-11-19 15:09:00|1050.61|1047.85|1049.76|1047|1050.61|1047.85|1049.55|1046.79|0
1732028950000|2024-11-19 15:09:10|1049.97|1047.21|1049.97|1047.21|1049.97|1047.21|1049.76|1047|0
1732028960000|2024-11-19 15:09:20|1049.76|1047|1049.76|1047|1049.76|1047|1049.76|1047|0
1732028970000|2024-11-19 15:09:30|1049.97|1047.21|1050.19|1047.43|1050.19|1047.43|1049.55|1046.79|0
1732028980000|2024-11-19 15:09:40|1049.97|1047.21|1049.97|1047.21|1050.19|1047.43|1049.76|1047|0
1732028990000|2024-11-19 15:09:50|1050.19|1047.43|1050.61|1047.85|1050.61|1047.85|1050.19|1047.43|0
1732029000000|2024-11-19 15:10:00|1050.4|1047.64|1050.61|1047.85|1050.61|1047.85|1050.4|1047.64|0
1732029010000|2024-11-19 15:10:10|1050.4|1047.64|1051.04|1048.28|1051.04|1048.28|1050.19|1047.43|0
1732029020000|2024-11-19 15:10:20|1051.26|1048.5|1050.61|1047.85|1051.26|1048.5|1050.4|1047.64|0
1732029030000|2024-11-19 15:10:30|1050.83|1048.07|1051.26|1048.5|1051.26|1048.5|1050.83|1048.07|0
1732029040000|2024-11-19 15:10:40|1051.57|1048.81|1051.04|1048.28|1051.68|1048.92|1050.83|1048.07|0
1732029050000|2024-11-19 15:10:50|1050.5|1047.74|1049.97|1047.21|1050.5|1047.74|1049.97|1047.21|0
1732029060000|2024-11-19 15:11:00|1049.76|1047|1049.54|1046.78|1049.76|1047|1048.9|1046.14|0
1732029070000|2024-11-19 15:11:10|1048.9|1046.14|1049.12|1046.36|1049.22|1046.46|1048.9|1046.14|0
1732029080000|2024-11-19 15:11:20|1049.97|1047.21|1049.97|1047.21|1049.97|1047.21|1049.33|1046.57|0
1732029090000|2024-11-19 15:11:30|1049.76|1047|1050.83|1048.07|1050.83|1048.07|1049.76|1047|0
1732029100000|2024-11-19 15:11:40|1050.4|1047.64|1049.97|1047.21|1050.4|1047.64|1049.97|1047.21|0
1732029110000|2024-11-19 15:11:50|1049.54|1046.78|1048.9|1046.14|1049.54|1046.78|1048.9|1046.14|0
1732029120000|2024-11-19 15:12:00|1048.48|1045.72|1048.26|1045.5|1049.12|1046.36|1048.26|1045.5|0
1732029130000|2024-11-19 15:12:10|1048.48|1045.72|1047.41|1044.65|1048.48|1045.72|1047.41|1044.65|0
1732029140000|2024-11-19 15:12:20|1048.05|1045.29|1048.05|1045.29|1048.05|1045.29|1047.83|1045.07|0
1732029150000|2024-11-19 15:12:30|1048.26|1045.5|1048.9|1046.14|1048.9|1046.14|1048.26|1045.5|0
1732029160000|2024-11-19 15:12:40|1049.12|1046.36|1050.83|1048.07|1050.83|1048.07|1049.12|1046.36|0
1732029170000|2024-11-19 15:12:50|1050.61|1047.85|1050.19|1047.43|1050.61|1047.85|1050.19|1047.43|0
1732029180000|2024-11-19 15:13:00|1050.4|1047.64|1050.61|1047.85|1050.61|1047.85|1050.4|1047.64|0
1732029190000|2024-11-19 15:13:10|1050.83|1048.07|1050.61|1047.85|1051.04|1048.28|1050.61|1047.85|0
1732029200000|2024-11-19 15:13:20|1050.83|1048.07|1049.97|1047.21|1050.83|1048.07|1049.97|1047.21|0
1732029210000|2024-11-19 15:13:30|1050.19|1047.43|1049.33|1046.57|1050.19|1047.43|1049.33|1046.57|0
1732029220000|2024-11-19 15:13:40|1049.97|1047.21|1050.19|1047.43|1050.19|1047.43|1049.97|1047.21|0
1732029230000|2024-11-19 15:13:50|1050.4|1047.64|1051.04|1048.28|1051.04|1048.28|1050.19|1047.43|0
1732029240000|2024-11-19 15:14:00|1050.83|1048.07|1052.32|1049.56|1052.32|1049.56|1050.83|1048.07|0
1732029250000|2024-11-19 15:14:10|1052.54|1049.78|1053.18|1050.42|1053.18|1050.42|1052.32|1049.56|0
1732029260000|2024-11-19 15:14:20|1052.54|1049.78|1051.25|1048.49|1052.54|1049.78|1051.25|1048.49|0
1732029270000|2024-11-19 15:14:30|1051.14|1048.38|1051.04|1048.28|1051.47|1048.71|1051.04|1048.28|0
1732029280000|2024-11-19 15:14:40|1050.83|1048.07|1050.83|1048.07|1050.83|1048.07|1050.61|1047.85|0
1732029290000|2024-11-19 15:14:50|1050.4|1047.64|1049.86|1047.1|1050.4|1047.64|1049.86|1047.1|0
1732029300000|2024-11-19 15:15:00|1049.76|1047|1048.05|1045.29|1049.76|1047|1048.05|1045.29|0
1732029310000|2024-11-19 15:15:10|1048.36|1045.6|1047.62|1044.86|1048.36|1045.6|1047.62|1044.86|0
1732029320000|2024-11-19 15:15:20|1047.19|1044.43|1046.55|1043.79|1047.41|1044.65|1046.55|1043.79|0
1732029330000|2024-11-19 15:15:30|1046.87|1044.11|1045.7|1042.94|1046.98|1044.22|1045.7|1042.94|0
1732029340000|2024-11-19 15:15:40|1045.48|1042.72|1044.84|1042.08|1045.48|1042.72|1044.84|1042.08|0
1732029350000|2024-11-19 15:15:50|1045.06|1042.3|1045.91|1043.15|1045.91|1043.15|1044.84|1042.08|0
1732029360000|2024-11-19 15:16:00|1045.48|1042.72|1045.7|1042.94|1046.34|1043.58|1045.48|1042.72|0
1732029370000|2024-11-19 15:16:10|1046.12|1043.36|1046.77|1044.01|1046.98|1044.22|1046.12|1043.36|0
1732029380000|2024-11-19 15:16:20|1047.83|1045.07|1048.05|1045.29|1048.26|1045.5|1047.62|1044.86|0
1732029390000|2024-11-19 15:16:30|1048.47|1045.71|1048.69|1045.93|1048.69|1045.93|1048.47|1045.71|0
1732029400000|2024-11-19 15:16:40|1048.9|1046.14|1049.97|1047.21|1049.97|1047.21|1048.9|1046.14|0
1732029410000|2024-11-19 15:16:50|1050.4|1047.64|1049.33|1046.57|1050.83|1048.07|1049.33|1046.57|0
1732029420000|2024-11-19 15:17:00|1049.76|1047|1050.18|1047.42|1050.18|1047.42|1049.33|1046.57|0
1732029430000|2024-11-19 15:17:10|1049.12|1046.36|1048.47|1045.71|1049.12|1046.36|1048.05|1045.29|0
1732029440000|2024-11-19 15:17:20|1048.26|1045.5|1048.69|1045.93|1048.69|1045.93|1048.26|1045.5|0
1732029450000|2024-11-19 15:17:30|1048.05|1045.29|1048.26|1045.5|1049.12|1046.36|1048.05|1045.29|0
1732029460000|2024-11-19 15:17:40|1048.47|1045.71|1048.69|1045.93|1048.69|1045.93|1048.05|1045.29|0
1732029470000|2024-11-19 15:17:50|1048.9|1046.14|1048.9|1046.14|1048.9|1046.14|1048.9|1046.14|0
1732029480000|2024-11-19 15:18:00|1048.26|1045.5|1048.26|1045.5|1048.26|1045.5|1048.26|1045.5|0
1732029490000|2024-11-19 15:18:10|1048.47|1045.71|1048.69|1045.93|1049.12|1046.36|1048.47|1045.71|0
1732029500000|2024-11-19 15:18:20|1049.33|1046.57|1049.76|1047|1049.97|1047.21|1049.33|1046.57|0
1732029510000|2024-11-19 15:18:30|1048.47|1045.71|1049.12|1046.36|1049.12|1046.36|1048.47|1045.71|0
1732029520000|2024-11-19 15:18:40|1048.9|1046.14|1049.33|1046.57|1049.33|1046.57|1048.9|1046.14|0
1732029530000|2024-11-19 15:18:50|1049.54|1046.78|1049.97|1047.21|1049.97|1047.21|1049.54|1046.78|0
1732029540000|2024-11-19 15:19:00|1050.18|1047.42|1051.25|1048.49|1051.25|1048.49|1050.18|1047.42|0
1732029550000|2024-11-19 15:19:10|1051.47|1048.71|1050.93|1048.17|1051.47|1048.71|1050.83|1048.07|0
1732029560000|2024-11-19 15:19:20|1051.25|1048.49|1051.47|1048.71|1051.47|1048.71|1051.25|1048.49|0
1732029570000|2024-11-19 15:19:30|1051.68|1048.92|1052.11|1049.35|1052.54|1049.78|1051.68|1048.92|0
1732029580000|2024-11-19 15:19:40|1051.9|1049.14|1052.32|1049.56|1052.54|1049.78|1051.9|1049.14|0
1732029590000|2024-11-19 15:19:50|1052.21|1049.45|1051.68|1048.92|1052.32|1049.56|1051.68|1048.92|0
1732029600000|2024-11-19 15:20:00|1051.47|1048.71|1050.18|1047.42|1051.47|1048.71|1050.18|1047.42|0
1732029610000|2024-11-19 15:20:10|1050.61|1047.85|1051.04|1048.28|1051.04|1048.28|1050.61|1047.85|0
1732029620000|2024-11-19 15:20:20|1050.07|1047.31|1050.07|1047.31|1050.07|1047.31|1050.07|1047.31|0
1732029630000|2024-11-19 15:20:30|1050.18|1047.42|1050.61|1047.85|1050.93|1048.17|1050.18|1047.42|0
1732029640000|2024-11-19 15:20:40|1050.83|1048.07|1051.04|1048.28|1051.04|1048.28|1050.83|1048.07|0
1732029650000|2024-11-19 15:20:50|1051.25|1048.49|1051.25|1048.49|1052.11|1049.35|1051.25|1048.49|0
1732029660000|2024-11-19 15:21:00|1050.61|1047.85|1050.83|1048.07|1050.83|1048.07|1050.18|1047.42|0
1732029670000|2024-11-19 15:21:10|1050.4|1047.64|1050.18|1047.42|1050.4|1047.64|1049.97|1047.21|0
1732029680000|2024-11-19 15:21:20|1050.61|1047.85|1050.61|1047.85|1051.04|1048.28|1050.61|1047.85|0
1732029690000|2024-11-19 15:21:30|1050.18|1047.42|1049.97|1047.21|1050.18|1047.42|1049.97|1047.21|0
1732029700000|2024-11-19 15:21:40|1050.4|1047.64|1050.5|1047.74|1050.61|1047.85|1050.4|1047.64|0
1732029710000|2024-11-19 15:21:50|1050.18|1047.42|1049.33|1046.57|1050.18|1047.42|1049.33|1046.57|0
1732029720000|2024-11-19 15:22:00|1048.69|1045.93|1048.05|1045.29|1048.69|1045.93|1048.05|1045.29|0
1732029730000|2024-11-19 15:22:10|1048.26|1045.5|1049.54|1046.78|1049.54|1046.78|1048.26|1045.5|0
1732029740000|2024-11-19 15:22:20|1049.76|1047|1050.4|1047.64|1050.4|1047.64|1049.76|1047|0
1732029750000|2024-11-19 15:22:30|1050.83|1048.07|1049.22|1046.46|1050.83|1048.07|1049.22|1046.46|0
1732029760000|2024-11-19 15:22:40|1049.76|1047|1049.97|1047.21|1049.97|1047.21|1049.76|1047|0
1732029770000|2024-11-19 15:22:50|1049.76|1047|1048.9|1046.14|1049.76|1047|1048.9|1046.14|0
1732029780000|2024-11-19 15:23:00|1048.05|1045.29|1048.05|1045.29|1048.26|1045.5|1048.05|1045.29|0
1732029790000|2024-11-19 15:23:10|1048.26|1045.5|1047.83|1045.07|1048.47|1045.71|1047.83|1045.07|0
1732029800000|2024-11-19 15:23:20|1047.62|1044.86|1048.47|1045.71|1048.47|1045.71|1047.62|1044.86|0
1732029810000|2024-11-19 15:23:30|1048.26|1045.5|1048.47|1045.71|1048.47|1045.71|1048.05|1045.29|0
1732029820000|2024-11-19 15:23:40|1048.79|1046.03|1048.9|1046.14|1048.9|1046.14|1048.47|1045.71|0
1732029830000|2024-11-19 15:23:50|1049.22|1046.46|1049.43|1046.67|1049.43|1046.67|1049.22|1046.46|0
1732029840000|2024-11-19 15:24:00|1049.33|1046.57|1049.33|1046.57|1049.54|1046.78|1049.33|1046.57|0
1732029850000|2024-11-19 15:24:10|1049.11|1046.35|1050.18|1047.42|1050.18|1047.42|1049.11|1046.35|0
1732029860000|2024-11-19 15:24:20|1050.61|1047.85|1050.61|1047.85|1050.82|1048.06|1050.61|1047.85|0
1732029870000|2024-11-19 15:24:30|1051.04|1048.28|1050.82|1048.06|1051.04|1048.28|1050.82|1048.06|0
1732029880000|2024-11-19 15:24:40|1051.04|1048.28|1051.25|1048.49|1051.25|1048.49|1051.04|1048.28|0
1732029890000|2024-11-19 15:24:50|1051.04|1048.28|1052.75|1049.99|1052.96|1050.2|1051.04|1048.28|0
1732029900000|2024-11-19 15:25:00|1052.54|1049.78|1053.39|1050.63|1053.39|1050.63|1052.54|1049.78|0
1732029910000|2024-11-19 15:25:10|1052.54|1049.78|1052.54|1049.78|1052.54|1049.78|1052.32|1049.56|0
1732029920000|2024-11-19 15:25:20|1052.11|1049.35|1052.54|1049.78|1052.54|1049.78|1051.89|1049.13|0
1732029930000|2024-11-19 15:25:30|1052.85|1050.09|1052.75|1049.99|1052.96|1050.2|1052.75|1049.99|0
1732029940000|2024-11-19 15:25:40|1052.54|1049.78|1052.75|1049.99|1052.75|1049.99|1052.54|1049.78|0
1732029950000|2024-11-19 15:25:50|1052.96|1050.2|1052.75|1049.99|1052.96|1050.2|1052.11|1049.35|0
1732029960000|2024-11-19 15:26:00|1052.96|1050.2|1052.75|1049.99|1052.96|1050.2|1052.75|1049.99|0
1732029970000|2024-11-19 15:26:10|1052.32|1049.56|1052.54|1049.78|1052.75|1049.99|1052.32|1049.56|0
1732029980000|2024-11-19 15:26:20|1051.89|1049.13|1052.11|1049.35|1052.11|1049.35|1051.89|1049.13|0
1732029990000|2024-11-19 15:26:30|1052.32|1049.56|1051.47|1048.71|1052.32|1049.56|1051.47|1048.71|0
1732030000000|2024-11-19 15:26:40|1051.89|1049.13|1051.89|1049.13|1052.11|1049.35|1051.89|1049.13|0
1732030010000|2024-11-19 15:26:50|1052.32|1049.56|1052.11|1049.35|1052.32|1049.56|1051.89|1049.13|0
1732030020000|2024-11-19 15:27:00|1052.32|1049.56|1052.11|1049.35|1052.75|1049.99|1052.11|1049.35|0
1732030030000|2024-11-19 15:27:10|1052.75|1049.99|1052.75|1049.99|1052.96|1050.2|1052.54|1049.78|0
1732030040000|2024-11-19 15:27:20|1053.18|1050.42|1053.18|1050.42|1053.18|1050.42|1053.18|1050.42|0
1732030050000|2024-11-19 15:27:30|1053.39|1050.63|1052.32|1049.56|1053.39|1050.63|1052.11|1049.35|0
1732030060000|2024-11-19 15:27:40|1052.54|1049.78|1052.75|1049.99|1052.75|1049.99|1052.11|1049.35|0
1732030070000|2024-11-19 15:27:50|1052.54|1049.78|1052.11|1049.35|1052.54|1049.78|1052.11|1049.35|0
1732030080000|2024-11-19 15:28:00|1051.89|1049.13|1052.54|1049.78|1052.54|1049.78|1051.89|1049.13|0
1732030090000|2024-11-19 15:28:10|1052.32|1049.56|1052.32|1049.56|1052.32|1049.56|1052.11|1049.35|0
1732030110000|2024-11-19 15:28:30|1052.75|1049.99|1052.54|1049.78|1052.96|1050.2|1052.54|1049.78|0
1732030120000|2024-11-19 15:28:40|1052.96|1050.2|1052.11|1049.35|1052.96|1050.2|1052.11|1049.35|0
1732030130000|2024-11-19 15:28:50|1052.54|1049.78|1054.68|1051.92|1054.68|1051.92|1052.54|1049.78|0
1732030140000|2024-11-19 15:29:00|1054.89|1052.13|1056.39|1053.63|1057.03|1054.27|1054.89|1052.13|0
1732030150000|2024-11-19 15:29:10|1056.82|1054.06|1056.82|1054.06|1056.82|1054.06|1056.17|1053.41|0
1732030160000|2024-11-19 15:29:20|1057.25|1054.49|1057.25|1054.49|1057.46|1054.7|1057.03|1054.27|0
1732030170000|2024-11-19 15:29:30|1058.1|1055.34|1058.96|1056.2|1058.96|1056.2|1058.1|1055.34|0
1732030180000|2024-11-19 15:29:40|1058.75|1055.99|1058.1|1055.34|1058.75|1055.99|1058.1|1055.34|0
1732030190000|2024-11-19 15:29:50|1058.75|1055.99|1059.17|1056.41|1059.17|1056.41|1058.32|1055.56|0
1732030200000|2024-11-19 15:30:00|1059.39|1056.63|1059.17|1056.41|1059.39|1056.63|1058.1|1055.34|0
1732030210000|2024-11-19 15:30:10|1058.96|1056.2|1060.46|1057.7|1060.46|1057.7|1058.96|1056.2|0
1732030220000|2024-11-19 15:30:20|1060.25|1057.49|1057.89|1055.13|1060.25|1057.49|1057.89|1055.13|0
1732030230000|2024-11-19 15:30:30|1057.67|1054.91|1056.6|1053.84|1057.67|1054.91|1056.6|1053.84|0
1732030240000|2024-11-19 15:30:40|1057.46|1054.7|1057.03|1054.27|1057.46|1054.7|1057.03|1054.27|0
1732030250000|2024-11-19 15:30:50|1056.49|1053.73|1056.6|1053.84|1057.24|1054.48|1056.49|1053.73|0
1732030260000|2024-11-19 15:31:00|1056.82|1054.06|1057.67|1054.91|1057.67|1054.91|1056.82|1054.06|0
1732030270000|2024-11-19 15:31:10|1057.89|1055.13|1057.67|1054.91|1057.89|1055.13|1057.67|1054.91|0
1732030280000|2024-11-19 15:31:20|1057.03|1054.27|1057.46|1054.7|1057.46|1054.7|1057.03|1054.27|0
1732030290000|2024-11-19 15:31:30|1057.89|1055.13|1058.1|1055.34|1058.1|1055.34|1057.89|1055.13|0
1732030300000|2024-11-19 15:31:40|1058.74|1055.98|1059.6|1056.84|1059.6|1056.84|1058.74|1055.98|0
1732030310000|2024-11-19 15:31:50|1060.03|1057.27|1061.96|1059.2|1061.96|1059.2|1060.03|1057.27|0
1732030320000|2024-11-19 15:32:00|1061.75|1058.99|1061.53|1058.77|1061.96|1059.2|1061.53|1058.77|0
1732030330000|2024-11-19 15:32:10|1061.75|1058.99|1062.18|1059.42|1062.18|1059.42|1061.75|1058.99|0
1732030340000|2024-11-19 15:32:20|1061.32|1058.56|1061.53|1058.77|1061.53|1058.77|1061.32|1058.56|0
1732030350000|2024-11-19 15:32:30|1061.32|1058.56|1060.46|1057.7|1061.32|1058.56|1060.46|1057.7|0
1732030360000|2024-11-19 15:32:40|1060.03|1057.27|1060.67|1057.91|1061.1|1058.34|1060.03|1057.27|0
1732030370000|2024-11-19 15:32:50|1060.46|1057.7|1060.89|1058.13|1060.89|1058.13|1060.46|1057.7|0
1732030380000|2024-11-19 15:33:00|1060.67|1057.91|1061.1|1058.34|1061.1|1058.34|1060.46|1057.7|0
1732030390000|2024-11-19 15:33:10|1061.32|1058.56|1061.96|1059.2|1061.96|1059.2|1061.32|1058.56|0
1732030400000|2024-11-19 15:33:20|1062.17|1059.41|1063.46|1060.7|1063.46|1060.7|1062.17|1059.41|0
1732030410000|2024-11-19 15:33:30|1063.89|1061.13|1063.46|1060.7|1063.89|1061.13|1063.46|1060.7|0
1732030420000|2024-11-19 15:33:40|1063.68|1060.92|1064.11|1061.35|1064.11|1061.35|1063.68|1060.92|0
1732030430000|2024-11-19 15:33:50|1063.89|1061.13|1063.46|1060.7|1063.89|1061.13|1063.25|1060.49|0
1732030440000|2024-11-19 15:34:00|1063.25|1060.49|1062.6|1059.84|1063.25|1060.49|1062.6|1059.84|0
1732030450000|2024-11-19 15:34:10|1062.82|1060.06|1061.96|1059.2|1063.03|1060.27|1061.96|1059.2|0
1732030460000|2024-11-19 15:34:20|1061.75|1058.99|1060.46|1057.7|1061.75|1058.99|1060.46|1057.7|0
1732030470000|2024-11-19 15:34:30|1060.78|1058.02|1060.89|1058.13|1060.89|1058.13|1060.78|1058.02|0
1732030480000|2024-11-19 15:34:40|1060.67|1057.91|1061.75|1058.99|1061.75|1058.99|1060.67|1057.91|0
1732030490000|2024-11-19 15:34:50|1062.6|1059.84|1062.82|1060.06|1062.82|1060.06|1062.28|1059.52|0
1732030500000|2024-11-19 15:35:00|1062.6|1059.84|1062.6|1059.84|1062.6|1059.84|1062.39|1059.63|0
1732030510000|2024-11-19 15:35:10|1062.39|1059.63|1062.82|1060.06|1062.82|1060.06|1062.39|1059.63|0
1732030520000|2024-11-19 15:35:20|1063.03|1060.27|1062.82|1060.06|1063.25|1060.49|1062.82|1060.06|0
1732030530000|2024-11-19 15:35:30|1062.6|1059.84|1062.82|1060.06|1062.82|1060.06|1062.6|1059.84|0
1732030540000|2024-11-19 15:35:40|1063.03|1060.27|1063.25|1060.49|1063.46|1060.7|1062.82|1060.06|0
1732030550000|2024-11-19 15:35:50|1062.82|1060.06|1063.25|1060.49|1063.25|1060.49|1062.82|1060.06|0
1732030560000|2024-11-19 15:36:00|1063.03|1060.27|1062.6|1059.84|1063.25|1060.49|1062.6|1059.84|0
1732030570000|2024-11-19 15:36:10|1062.39|1059.63|1062.82|1060.06|1062.82|1060.06|1062.39|1059.63|0
1732030580000|2024-11-19 15:36:20|1063.03|1060.27|1062.82|1060.06|1063.25|1060.49|1062.82|1060.06|0
1732030590000|2024-11-19 15:36:30|1063.03|1060.27|1063.89|1061.13|1063.89|1061.13|1063.03|1060.27|0
1732030600000|2024-11-19 15:36:40|1064.53|1061.77|1064.75|1061.99|1064.96|1062.2|1064.53|1061.77|0
1732030610000|2024-11-19 15:36:50|1064.53|1061.77|1065.18|1062.42|1065.18|1062.42|1064.53|1061.77|0
1732030620000|2024-11-19 15:37:00|1064.96|1062.2|1064.75|1061.99|1064.96|1062.2|1064.53|1061.77|0
1732030630000|2024-11-19 15:37:10|1065.18|1062.42|1065.18|1062.42|1065.18|1062.42|1064.75|1061.99|0
1732030640000|2024-11-19 15:37:20|1064.75|1061.99|1066.04|1063.28|1066.04|1063.28|1064.75|1061.99|0
1732030650000|2024-11-19 15:37:30|1065.82|1063.06|1065.39|1062.63|1066.04|1063.28|1064.75|1061.99|0
1732030660000|2024-11-19 15:37:40|1065.61|1062.85|1065.82|1063.06|1065.82|1063.06|1065.61|1062.85|0
1732030670000|2024-11-19 15:37:50|1066.68|1063.92|1066.9|1064.14|1066.9|1064.14|1066.68|1063.92|0
1732030680000|2024-11-19 15:38:00|1067.76|1065|1066.04|1063.28|1067.76|1065|1066.04|1063.28|0
1732030690000|2024-11-19 15:38:10|1066.68|1063.92|1067.11|1064.35|1067.11|1064.35|1066.68|1063.92|0
1732030700000|2024-11-19 15:38:20|1067.33|1064.57|1068.61|1065.85|1068.61|1065.85|1067.33|1064.57|0
1732030710000|2024-11-19 15:38:30|1068.4|1065.64|1068.83|1066.07|1068.83|1066.07|1068.4|1065.64|0
1732030720000|2024-11-19 15:38:40|1067.97|1065.21|1067.11|1064.35|1067.97|1065.21|1067.11|1064.35|0
1732030730000|2024-11-19 15:38:50|1066.25|1063.49|1066.68|1063.92|1066.9|1064.14|1066.25|1063.49|0
1732030740000|2024-11-19 15:39:00|1066.57|1063.81|1067.11|1064.35|1067.54|1064.78|1066.57|1063.81|0
1732030750000|2024-11-19 15:39:10|1066.9|1064.14|1067.11|1064.35|1067.11|1064.35|1066.9|1064.14|0
1732030760000|2024-11-19 15:39:20|1066.9|1064.14|1067.11|1064.35|1067.11|1064.35|1066.9|1064.14|0
1732030770000|2024-11-19 15:39:30|1066.57|1063.81|1066.68|1063.92|1067.11|1064.35|1066.57|1063.81|0
1732030780000|2024-11-19 15:39:40|1067|1064.24|1067.11|1064.35|1067.11|1064.35|1066.9|1064.14|0
1732030790000|2024-11-19 15:39:50|1066.9|1064.14|1066.47|1063.71|1066.9|1064.14|1066.47|1063.71|0
1732030800000|2024-11-19 15:40:00|1066.68|1063.92|1066.9|1064.14|1066.9|1064.14|1066.47|1063.71|0
1732030810000|2024-11-19 15:40:10|1066.78|1064.02|1066.25|1063.49|1066.78|1064.02|1066.25|1063.49|0
1732030820000|2024-11-19 15:40:20|1065.82|1063.06|1066.68|1063.92|1066.68|1063.92|1065.82|1063.06|0
1732030830000|2024-11-19 15:40:30|1066.9|1064.14|1066.47|1063.71|1066.9|1064.14|1066.25|1063.49|0
1732030840000|2024-11-19 15:40:40|1066.25|1063.49|1064.1|1061.34|1066.25|1063.49|1064.1|1061.34|0
1732030850000|2024-11-19 15:40:50|1063.46|1060.7|1063.89|1061.13|1064.1|1061.34|1063.46|1060.7|0
1732030860000|2024-11-19 15:41:00|1064.32|1061.56|1064.96|1062.2|1064.96|1062.2|1064.32|1061.56|0
1732030870000|2024-11-19 15:41:10|1065.39|1062.63|1065.07|1062.31|1065.39|1062.63|1065.07|1062.31|0
1732030880000|2024-11-19 15:41:20|1064.96|1062.2|1064.53|1061.77|1064.96|1062.2|1064.53|1061.77|0
1732030890000|2024-11-19 15:41:30|1063.89|1061.13|1064.53|1061.77|1064.53|1061.77|1063.89|1061.13|0
1732030900000|2024-11-19 15:41:40|1065.74|1062.98|1066.17|1063.41|1066.17|1063.41|1065.74|1062.98|0
1732030910000|2024-11-19 15:41:50|1065.71|1062.95|1066.35|1063.59|1066.35|1063.59|1065.71|1062.95|0
1732030920000|2024-11-19 15:42:00|1066.14|1063.38|1065.48|1062.72|1066.14|1063.38|1065.48|1062.72|0
1732030930000|2024-11-19 15:42:10|1065.7|1062.94|1065.91|1063.15|1065.91|1063.15|1065.7|1062.94|0
1732030940000|2024-11-19 15:42:20|1065.48|1062.72|1065.3|1062.54|1065.48|1062.72|1065.09|1062.33|0
1732030950000|2024-11-19 15:42:30|1065.73|1062.97|1065.3|1062.54|1066.05|1063.29|1065.09|1062.33|0
1732030960000|2024-11-19 15:42:40|1065.52|1062.76|1065.52|1062.76|1065.52|1062.76|1065.09|1062.33|0
1732030970000|2024-11-19 15:42:50|1066.16|1063.4|1066.59|1063.83|1066.59|1063.83|1066.16|1063.4|0
1732030980000|2024-11-19 15:43:00|1067.24|1064.48|1067.24|1064.48|1067.24|1064.48|1066.81|1064.05|0
1732030990000|2024-11-19 15:43:10|1067.02|1064.26|1067.88|1065.12|1067.88|1065.12|1067.02|1064.26|0
1732031000000|2024-11-19 15:43:20|1068.1|1065.34|1068.1|1065.34|1068.1|1065.34|1067.88|1065.12|0
1732031010000|2024-11-19 15:43:30|1068.31|1065.55|1068.53|1065.77|1068.95|1066.19|1068.31|1065.55|0
1732031020000|2024-11-19 15:43:40|1068.31|1065.55|1069.17|1066.41|1069.17|1066.41|1068.31|1065.55|0
1732031030000|2024-11-19 15:43:50|1069.38|1066.62|1069.17|1066.41|1069.38|1066.62|1069.17|1066.41|0
1732031040000|2024-11-19 15:44:00|1069.38|1066.62|1068.74|1065.98|1069.38|1066.62|1068.1|1065.34|0
1732031050000|2024-11-19 15:44:10|1068.63|1065.87|1067.55|1064.79|1068.63|1065.87|1067.55|1064.79|0
1732031060000|2024-11-19 15:44:20|1067.67|1064.91|1067.34|1064.58|1067.67|1064.91|1067.24|1064.48|0
1732031070000|2024-11-19 15:44:30|1067.45|1064.69|1068.52|1065.76|1068.52|1065.76|1067.45|1064.69|0
1732031080000|2024-11-19 15:44:40|1068.63|1065.87|1068.52|1065.76|1068.74|1065.98|1068.52|1065.76|0
1732031090000|2024-11-19 15:44:50|1069.17|1066.41|1068.74|1065.98|1069.17|1066.41|1068.74|1065.98|0
1732031100000|2024-11-19 15:45:00|1068.52|1065.76|1068.41|1065.65|1068.52|1065.76|1068.31|1065.55|0
1732031110000|2024-11-19 15:45:10|1068.31|1065.55|1067.88|1065.12|1068.31|1065.55|1067.67|1064.91|0
1732031120000|2024-11-19 15:45:20|1068.31|1065.55|1068.52|1065.76|1068.52|1065.76|1068.31|1065.55|0
1732031130000|2024-11-19 15:45:30|1068.41|1065.65|1068.95|1066.19|1068.95|1066.19|1068.41|1065.65|0
1732031140000|2024-11-19 15:45:40|1068.74|1065.98|1068.52|1065.76|1068.74|1065.98|1068.52|1065.76|0
1732031150000|2024-11-19 15:45:50|1068.95|1066.19|1068.74|1065.98|1068.95|1066.19|1068.74|1065.98|0
1732031160000|2024-11-19 15:46:00|1069.17|1066.41|1069.38|1066.62|1069.38|1066.62|1068.95|1066.19|0
1732031170000|2024-11-19 15:46:10|1069.17|1066.41|1068.95|1066.19|1069.17|1066.41|1068.95|1066.19|0
1732031180000|2024-11-19 15:46:20|1068.52|1065.76|1068.74|1065.98|1068.95|1066.19|1068.52|1065.76|0
1732031190000|2024-11-19 15:46:30|1068.52|1065.76|1068.41|1065.65|1068.52|1065.76|1068.41|1065.65|0
1732031200000|2024-11-19 15:46:40|1068.52|1065.76|1067.67|1064.91|1068.52|1065.76|1067.67|1064.91|0
1732031210000|2024-11-19 15:46:50|1067.24|1064.48|1067.24|1064.48|1067.24|1064.48|1067.02|1064.26|0
1732031220000|2024-11-19 15:47:00|1067.02|1064.26|1067.66|1064.9|1067.66|1064.9|1067.02|1064.26|0
1732031230000|2024-11-19 15:47:10|1067.45|1064.69|1067.45|1064.69|1067.45|1064.69|1067.24|1064.48|0
1732031240000|2024-11-19 15:47:20|1067.24|1064.48|1067.55|1064.79|1067.55|1064.79|1067.02|1064.26|0
1732031250000|2024-11-19 15:47:30|1067.88|1065.12|1067.45|1064.69|1068.09|1065.33|1067.45|1064.69|0
1732031260000|2024-11-19 15:47:40|1067.88|1065.12|1068.09|1065.33|1068.09|1065.33|1067.66|1064.9|0
1732031270000|2024-11-19 15:47:50|1068.31|1065.55|1068.09|1065.33|1068.31|1065.55|1068.09|1065.33|0
1732031280000|2024-11-19 15:48:00|1067.88|1065.12|1067.88|1065.12|1068.09|1065.33|1067.88|1065.12|0
1732031290000|2024-11-19 15:48:10|1068.09|1065.33|1067.66|1064.9|1068.09|1065.33|1067.66|1064.9|0
1732031300000|2024-11-19 15:48:20|1068.09|1065.33|1067.66|1064.9|1068.09|1065.33|1067.45|1064.69|0
1732031310000|2024-11-19 15:48:30|1067.55|1064.79|1067.66|1064.9|1067.66|1064.9|1067.23|1064.47|0
1732031320000|2024-11-19 15:48:40|1068.52|1065.76|1068.95|1066.19|1068.95|1066.19|1068.52|1065.76|0
1732031330000|2024-11-19 15:48:50|1068.74|1065.98|1068.95|1066.19|1068.95|1066.19|1068.74|1065.98|0
1732031340000|2024-11-19 15:49:00|1068.74|1065.98|1069.38|1066.62|1069.38|1066.62|1068.74|1065.98|0
1732031350000|2024-11-19 15:49:10|1070.67|1067.91|1069.38|1066.62|1070.67|1067.91|1069.38|1066.62|0
1732031360000|2024-11-19 15:49:20|1069.6|1066.84|1069.49|1066.73|1069.7|1066.94|1069.49|1066.73|0
1732031370000|2024-11-19 15:49:30|1070.67|1067.91|1071.21|1068.45|1071.21|1068.45|1070.67|1067.91|0
1732031380000|2024-11-19 15:49:40|1070.89|1068.13|1071.1|1068.34|1071.32|1068.56|1070.89|1068.13|0
1732031390000|2024-11-19 15:49:50|1070.89|1068.13|1071.1|1068.34|1071.1|1068.34|1070.89|1068.13|0
1732031400000|2024-11-19 15:50:00|1071.32|1068.56|1071.1|1068.34|1071.32|1068.56|1071.1|1068.34|0
1732031410000|2024-11-19 15:50:10|1070.89|1068.13|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732031420000|2024-11-19 15:50:20|1070.67|1067.91|1070.24|1067.48|1070.67|1067.91|1070.24|1067.48|0
1732031430000|2024-11-19 15:50:30|1070.03|1067.27|1069.6|1066.84|1070.03|1067.27|1069.38|1066.62|0
1732031440000|2024-11-19 15:50:40|1069.06|1066.3|1069.38|1066.62|1069.38|1066.62|1068.95|1066.19|0
1732031450000|2024-11-19 15:50:50|1068.74|1065.98|1068.74|1065.98|1068.74|1065.98|1068.74|1065.98|0
1732031460000|2024-11-19 15:51:00|1068.52|1065.76|1069.38|1066.62|1069.38|1066.62|1068.31|1065.55|0
1732031470000|2024-11-19 15:51:10|1070.03|1067.27|1069.38|1066.62|1070.03|1067.27|1069.38|1066.62|0
1732031480000|2024-11-19 15:51:20|1069.6|1066.84|1069.6|1066.84|1069.6|1066.84|1068.95|1066.19|0
1732031490000|2024-11-19 15:51:30|1069.7|1066.94|1070.24|1067.48|1070.24|1067.48|1069.7|1066.94|0
1732031500000|2024-11-19 15:51:40|1070.46|1067.7|1070.46|1067.7|1070.46|1067.7|1070.24|1067.48|0
1732031510000|2024-11-19 15:51:50|1070.56|1067.8|1071.32|1068.56|1071.32|1068.56|1070.56|1067.8|0
1732031520000|2024-11-19 15:52:00|1071.53|1068.77|1071.75|1068.99|1071.75|1068.99|1071.32|1068.56|0
1732031530000|2024-11-19 15:52:10|1072.18|1069.42|1072.61|1069.85|1072.61|1069.85|1071.96|1069.2|0
1732031540000|2024-11-19 15:52:20|1072.39|1069.63|1072.39|1069.63|1072.39|1069.63|1072.18|1069.42|0
1732031550000|2024-11-19 15:52:30|1072.61|1069.85|1072.39|1069.63|1072.61|1069.85|1072.39|1069.63|0
1732031560000|2024-11-19 15:52:40|1071.96|1069.2|1072.18|1069.42|1072.18|1069.42|1071.96|1069.2|0
1732031570000|2024-11-19 15:52:50|1072.39|1069.63|1072.39|1069.63|1072.5|1069.74|1072.39|1069.63|0
1732031580000|2024-11-19 15:53:00|1072.61|1069.85|1073.04|1070.28|1073.04|1070.28|1072.39|1069.63|0
1732031590000|2024-11-19 15:53:10|1073.47|1070.71|1073.04|1070.28|1073.47|1070.71|1072.82|1070.06|0
1732031600000|2024-11-19 15:53:20|1072.61|1069.85|1072.61|1069.85|1072.61|1069.85|1072.61|1069.85|0
1732031610000|2024-11-19 15:53:30|1072.39|1069.63|1072.39|1069.63|1072.61|1069.85|1072.39|1069.63|0
1732031620000|2024-11-19 15:53:40|1072.18|1069.42|1071.32|1068.56|1072.28|1069.52|1071.32|1068.56|0
1732031630000|2024-11-19 15:53:50|1070.46|1067.7|1070.89|1068.13|1070.89|1068.13|1070.24|1067.48|0
1732031640000|2024-11-19 15:54:00|1070.67|1067.91|1069.81|1067.05|1070.67|1067.91|1069.6|1066.84|0
1732031650000|2024-11-19 15:54:10|1070.03|1067.27|1071.1|1068.34|1071.1|1068.34|1070.03|1067.27|0
1732031660000|2024-11-19 15:54:20|1070.46|1067.7|1070.67|1067.91|1070.89|1068.13|1070.46|1067.7|0
1732031670000|2024-11-19 15:54:30|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|0
1732031680000|2024-11-19 15:54:40|1070.46|1067.7|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732031690000|2024-11-19 15:54:50|1070.24|1067.48|1069.38|1066.62|1070.24|1067.48|1069.38|1066.62|0
1732031700000|2024-11-19 15:55:00|1069.17|1066.41|1069.6|1066.84|1069.81|1067.05|1069.17|1066.41|0
1732031710000|2024-11-19 15:55:10|1069.81|1067.05|1069.17|1066.41|1069.81|1067.05|1069.17|1066.41|0
1732031720000|2024-11-19 15:55:20|1069.38|1066.62|1069.38|1066.62|1069.81|1067.05|1069.38|1066.62|0
1732031730000|2024-11-19 15:55:30|1069.6|1066.84|1069.81|1067.05|1069.81|1067.05|1069.6|1066.84|0
1732031740000|2024-11-19 15:55:40|1069.6|1066.84|1069.81|1067.05|1069.81|1067.05|1069.6|1066.84|0
1732031750000|2024-11-19 15:55:50|1070.24|1067.48|1070.46|1067.7|1070.46|1067.7|1070.24|1067.48|0
1732031760000|2024-11-19 15:56:00|1070.24|1067.48|1070.67|1067.91|1070.67|1067.91|1070.24|1067.48|0
1732031770000|2024-11-19 15:56:10|1070.46|1067.7|1069.17|1066.41|1070.46|1067.7|1069.17|1066.41|0
1732031780000|2024-11-19 15:56:20|1069.06|1066.3|1067.88|1065.12|1069.06|1066.3|1067.88|1065.12|0
1732031790000|2024-11-19 15:56:30|1068.09|1065.33|1068.95|1066.19|1068.95|1066.19|1068.09|1065.33|0
1732031800000|2024-11-19 15:56:40|1069.06|1066.3|1069.6|1066.84|1069.6|1066.84|1069.06|1066.3|0
1732031810000|2024-11-19 15:56:50|1070.03|1067.27|1069.81|1067.05|1070.03|1067.27|1069.81|1067.05|0
1732031820000|2024-11-19 15:57:00|1070.03|1067.27|1070.03|1067.27|1070.24|1067.48|1070.03|1067.27|0
1732031830000|2024-11-19 15:57:10|1070.46|1067.7|1070.67|1067.91|1070.89|1068.13|1070.46|1067.7|0
1732031840000|2024-11-19 15:57:20|1070.89|1068.13|1069.81|1067.05|1070.89|1068.13|1069.81|1067.05|0
1732031850000|2024-11-19 15:57:30|1070.03|1067.27|1070.89|1068.13|1070.89|1068.13|1070.03|1067.27|0
1732031860000|2024-11-19 15:57:40|1071.1|1068.34|1070.99|1068.23|1071.1|1068.34|1070.99|1068.23|0
1732031870000|2024-11-19 15:57:50|1070.89|1068.13|1070.89|1068.13|1070.89|1068.13|1070.89|1068.13|0
1732031880000|2024-11-19 15:58:00|1070.99|1068.23|1071.1|1068.34|1071.32|1068.56|1070.99|1068.23|0
1732031890000|2024-11-19 15:58:10|1071.32|1068.56|1071.53|1068.77|1071.53|1068.77|1071.1|1068.34|0
1732031900000|2024-11-19 15:58:20|1071.96|1069.2|1071.75|1068.99|1071.96|1069.2|1071.75|1068.99|0
1732031910000|2024-11-19 15:58:30|1071.96|1069.2|1071.53|1068.77|1071.96|1069.2|1071.53|1068.77|0
1732031920000|2024-11-19 15:58:40|1071.75|1068.99|1071.32|1068.56|1071.75|1068.99|1071.32|1068.56|0
1732031930000|2024-11-19 15:58:50|1070.89|1068.13|1070.89|1068.13|1070.89|1068.13|1070.67|1067.91|0
1732031940000|2024-11-19 15:59:00|1070.67|1067.91|1070.46|1067.7|1070.67|1067.91|1070.24|1067.48|0
1732031950000|2024-11-19 15:59:10|1070.24|1067.48|1071.32|1068.56|1071.32|1068.56|1070.24|1067.48|0
1732031960000|2024-11-19 15:59:20|1071.75|1068.99|1071.53|1068.77|1071.75|1068.99|1071.53|1068.77|0
1732031970000|2024-11-19 15:59:30|1071.32|1068.56|1070.67|1067.91|1071.32|1068.56|1070.67|1067.91|0
1732031980000|2024-11-19 15:59:40|1070.89|1068.13|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732031990000|2024-11-19 15:59:50|1070.24|1067.48|1070.46|1067.7|1070.46|1067.7|1070.24|1067.48|0
1732032000000|2024-11-19 16:00:00|1070.67|1067.91|1070.24|1067.48|1070.67|1067.91|1070.24|1067.48|0
1732032010000|2024-11-19 16:00:10|1070.13|1067.37|1070.13|1067.37|1070.46|1067.7|1070.13|1067.37|0
1732032020000|2024-11-19 16:00:20|1070.24|1067.48|1071.1|1068.34|1071.1|1068.34|1070.24|1067.48|0
1732032030000|2024-11-19 16:00:30|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|0
1732032040000|2024-11-19 16:00:40|1070.13|1067.37|1070.24|1067.48|1070.46|1067.7|1070.13|1067.37|0
1732032050000|2024-11-19 16:00:50|1070.03|1067.27|1070.24|1067.48|1070.24|1067.48|1070.03|1067.27|0
1732032060000|2024-11-19 16:01:00|1070.67|1067.91|1071.1|1068.34|1071.1|1068.34|1070.24|1067.48|0
1732032070000|2024-11-19 16:01:10|1071.53|1068.77|1071.53|1068.77|1071.53|1068.77|1071.32|1068.56|0
1732032080000|2024-11-19 16:01:20|1071.96|1069.2|1071.1|1068.34|1071.96|1069.2|1070.67|1067.91|0
1732032090000|2024-11-19 16:01:30|1071.2|1068.44|1070.89|1068.13|1071.2|1068.44|1070.89|1068.13|0
1732032100000|2024-11-19 16:01:40|1071.32|1068.56|1071.1|1068.34|1071.32|1068.56|1070.67|1067.91|0
1732032110000|2024-11-19 16:01:50|1071.32|1068.56|1071.32|1068.56|1071.32|1068.56|1071.32|1068.56|0
1732032120000|2024-11-19 16:02:00|1071.1|1068.34|1070.89|1068.13|1071.1|1068.34|1070.24|1067.48|0
1732032130000|2024-11-19 16:02:10|1070.67|1067.91|1070.67|1067.91|1070.67|1067.91|1070.67|1067.91|0
1732032140000|2024-11-19 16:02:20|1070.89|1068.13|1071.1|1068.34|1071.1|1068.34|1070.89|1068.13|0
1732032150000|2024-11-19 16:02:30|1070.67|1067.91|1070.67|1067.91|1070.89|1068.13|1070.67|1067.91|0
1732032160000|2024-11-19 16:02:40|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|1070.24|1067.48|0
1732032170000|2024-11-19 16:02:50|1069.81|1067.05|1070.24|1067.48|1070.24|1067.48|1069.81|1067.05|0
1732032180000|2024-11-19 16:03:00|1070.77|1068.01|1070.67|1067.91|1071.1|1068.34|1070.67|1067.91|0
1732032190000|2024-11-19 16:03:10|1070.89|1068.13|1070.46|1067.7|1070.89|1068.13|1070.46|1067.7|0
1732032200000|2024-11-19 16:03:20|1070.67|1067.91|1070.89|1068.13|1071.1|1068.34|1070.67|1067.91|0
1732032210000|2024-11-19 16:03:30|1071.1|1068.34|1070.89|1068.13|1071.1|1068.34|1070.89|1068.13|0
1732032220000|2024-11-19 16:03:40|1071.32|1068.56|1071.53|1068.77|1071.53|1068.77|1071.32|1068.56|0
1732032230000|2024-11-19 16:03:50|1071.32|1068.56|1071.32|1068.56|1071.53|1068.77|1071.32|1068.56|0
1732032240000|2024-11-19 16:04:00|1071.53|1068.77|1072.18|1069.42|1072.18|1069.42|1071.53|1068.77|0
1732032250000|2024-11-19 16:04:10|1072.39|1069.63|1072.61|1069.85|1072.61|1069.85|1072.39|1069.63|0
1732032260000|2024-11-19 16:04:20|1071.75|1068.99|1071.96|1069.2|1071.96|1069.2|1071.75|1068.99|0
1732032270000|2024-11-19 16:04:30|1071.75|1068.99|1071.96|1069.2|1071.96|1069.2|1071.75|1068.99|0
1732032280000|2024-11-19 16:04:40|1071.75|1068.99|1071.75|1068.99|1071.96|1069.2|1071.75|1068.99|0
1732032290000|2024-11-19 16:04:50|1071.53|1068.77|1071.96|1069.2|1071.96|1069.2|1071.53|1068.77|0
1732032300000|2024-11-19 16:05:00|1071.74|1068.98|1072.18|1069.42|1072.18|1069.42|1071.74|1068.98|0
1732032310000|2024-11-19 16:05:10|1073.04|1070.28|1073.25|1070.49|1073.47|1070.71|1072.61|1069.85|0
1732032320000|2024-11-19 16:05:20|1073.68|1070.92|1073.9|1071.14|1074.11|1071.35|1073.68|1070.92|0
1732032330000|2024-11-19 16:05:30|1073.47|1070.71|1073.04|1070.28|1073.57|1070.81|1073.04|1070.28|0
1732032340000|2024-11-19 16:05:40|1072.61|1069.85|1071.74|1068.98|1072.61|1069.85|1071.74|1068.98|0
1732032350000|2024-11-19 16:05:50|1072.82|1070.06|1072.82|1070.06|1072.82|1070.06|1072.82|1070.06|0
1732032360000|2024-11-19 16:06:00|1072.61|1069.85|1072.39|1069.63|1072.61|1069.85|1072.39|1069.63|0
1732032370000|2024-11-19 16:06:10|1071.96|1069.2|1071.74|1068.98|1071.96|1069.2|1071.31|1068.55|0
1732032380000|2024-11-19 16:06:20|1071.96|1069.2|1071.1|1068.34|1071.96|1069.2|1071.1|1068.34|0
1732032390000|2024-11-19 16:06:30|1071.31|1068.55|1070.99|1068.23|1071.31|1068.55|1070.99|1068.23|0
1732032400000|2024-11-19 16:06:40|1071.31|1068.55|1071.74|1068.98|1071.74|1068.98|1071.31|1068.55|0
1732032410000|2024-11-19 16:06:50|1071.53|1068.77|1071.74|1068.98|1071.74|1068.98|1071.53|1068.77|0
1732032420000|2024-11-19 16:07:00|1072.6|1069.84|1072.6|1069.84|1072.82|1070.06|1072.6|1069.84|0
1732032430000|2024-11-19 16:07:10|1072.82|1070.06|1073.25|1070.49|1073.25|1070.49|1072.82|1070.06|0
1732032440000|2024-11-19 16:07:20|1073.04|1070.28|1073.14|1070.38|1073.25|1070.49|1073.04|1070.28|0
1732032450000|2024-11-19 16:07:30|1073.47|1070.71|1073.68|1070.92|1073.68|1070.92|1073.25|1070.49|0
1732032460000|2024-11-19 16:07:40|1073.9|1071.14|1074|1071.24|1074|1071.24|1073.9|1071.14|0
1732032470000|2024-11-19 16:07:50|1073.68|1070.92|1073.9|1071.14|1074.11|1071.35|1073.68|1070.92|0
1732032480000|2024-11-19 16:08:00|1073.68|1070.92|1073.25|1070.49|1073.68|1070.92|1073.25|1070.49|0
1732032490000|2024-11-19 16:08:10|1073.03|1070.27|1072.6|1069.84|1073.03|1070.27|1072.6|1069.84|0
1732032500000|2024-11-19 16:08:20|1072.39|1069.63|1072.82|1070.06|1072.82|1070.06|1072.39|1069.63|0
1732032510000|2024-11-19 16:08:30|1072.6|1069.84|1072.6|1069.84|1072.6|1069.84|1072.39|1069.63|0
1732032520000|2024-11-19 16:08:40|1072.39|1069.63|1072.6|1069.84|1072.6|1069.84|1072.39|1069.63|0
1732032530000|2024-11-19 16:08:50|1072.39|1069.63|1072.17|1069.41|1072.6|1069.84|1072.17|1069.41|0
1732032540000|2024-11-19 16:09:00|1072.28|1069.52|1072.6|1069.84|1072.6|1069.84|1072.28|1069.52|0
1732032550000|2024-11-19 16:09:10|1072.82|1070.06|1072.71|1069.95|1072.82|1070.06|1072.6|1069.84|0
1732032560000|2024-11-19 16:09:20|1072.6|1069.84|1072.6|1069.84|1072.82|1070.06|1072.6|1069.84|0
1732032570000|2024-11-19 16:09:30|1072.39|1069.63|1072.6|1069.84|1072.6|1069.84|1072.39|1069.63|0
1732032580000|2024-11-19 16:09:40|1072.39|1069.63|1072.06|1069.3|1072.39|1069.63|1072.06|1069.3|0
1732032590000|2024-11-19 16:09:50|1072.17|1069.41|1072.17|1069.41|1072.71|1069.95|1072.17|1069.41|0
1732032600000|2024-11-19 16:10:00|1072.39|1069.63|1072.92|1070.16|1073.03|1070.27|1072.39|1069.63|0
1732032610000|2024-11-19 16:10:10|1073.03|1070.27|1073.03|1070.27|1073.25|1070.49|1073.03|1070.27|0
1732032620000|2024-11-19 16:10:20|1073.25|1070.49|1073.25|1070.49|1073.25|1070.49|1073.03|1070.27|0
1732032630000|2024-11-19 16:10:30|1073.46|1070.7|1074.11|1071.35|1074.21|1071.45|1073.46|1070.7|0
1732032640000|2024-11-19 16:10:40|1073.89|1071.13|1073.89|1071.13|1073.89|1071.13|1073.68|1070.92|0
1732032650000|2024-11-19 16:10:50|1074.11|1071.35|1074.11|1071.35|1074.11|1071.35|1074.11|1071.35|0
1732032660000|2024-11-19 16:11:00|1073.89|1071.13|1074.11|1071.35|1074.11|1071.35|1073.89|1071.13|0
1732032670000|2024-11-19 16:11:10|1073.57|1070.81|1073.03|1070.27|1073.68|1070.92|1073.03|1070.27|0
1732032680000|2024-11-19 16:11:20|1073.25|1070.49|1073.35|1070.59|1073.35|1070.59|1073.03|1070.27|0
1732032690000|2024-11-19 16:11:30|1073.25|1070.49|1073.03|1070.27|1073.25|1070.49|1072.82|1070.06|0
1732032700000|2024-11-19 16:11:40|1073.25|1070.49|1073.46|1070.7|1073.46|1070.7|1073.25|1070.49|0
1732032710000|2024-11-19 16:11:50|1073.25|1070.49|1073.89|1071.13|1073.89|1071.13|1073.25|1070.49|0
1732032720000|2024-11-19 16:12:00|1074|1071.24|1073.89|1071.13|1074|1071.24|1073.89|1071.13|0
1732032730000|2024-11-19 16:12:10|1074|1071.24|1073.89|1071.13|1074|1071.24|1073.89|1071.13|0
1732032740000|2024-11-19 16:12:20|1073.68|1070.92|1073.68|1070.92|1073.68|1070.92|1073.46|1070.7|0
1732032750000|2024-11-19 16:12:30|1073.89|1071.13|1073.68|1070.92|1073.89|1071.13|1073.68|1070.92|0
1732032770000|2024-11-19 16:12:50|1073.46|1070.7|1073.46|1070.7|1073.68|1070.92|1073.46|1070.7|0
1732032780000|2024-11-19 16:13:00|1073.57|1070.81|1073.89|1071.13|1073.89|1071.13|1073.46|1070.7|0
1732032790000|2024-11-19 16:13:10|1074.21|1071.45|1074.97|1072.21|1074.97|1072.21|1074.21|1071.45|0
1732032800000|2024-11-19 16:13:20|1074.76|1072|1074.97|1072.21|1075.19|1072.43|1074.76|1072|0
1732032810000|2024-11-19 16:13:30|1074.54|1071.78|1074.11|1071.35|1074.54|1071.78|1074.11|1071.35|0
1732032820000|2024-11-19 16:13:40|1074.32|1071.56|1074.32|1071.56|1074.32|1071.56|1074.32|1071.56|0
1732032830000|2024-11-19 16:13:50|1074.11|1071.35|1073.89|1071.13|1074.11|1071.35|1073.68|1070.92|0
1732032840000|2024-11-19 16:14:00|1073.68|1070.92|1073.25|1070.49|1073.89|1071.13|1073.25|1070.49|0
1732032850000|2024-11-19 16:14:10|1073.68|1070.92|1073.89|1071.13|1073.89|1071.13|1073.68|1070.92|0
1732032860000|2024-11-19 16:14:20|1073.68|1070.92|1072.82|1070.06|1073.68|1070.92|1072.82|1070.06|0
1732032870000|2024-11-19 16:14:30|1072.6|1069.84|1072.6|1069.84|1073.03|1070.27|1072.6|1069.84|0
1732032880000|2024-11-19 16:14:40|1072.82|1070.06|1072.82|1070.06|1072.82|1070.06|1072.39|1069.63|0
1732032890000|2024-11-19 16:14:50|1072.6|1069.84|1073.03|1070.27|1073.25|1070.49|1072.6|1069.84|0
1732032900000|2024-11-19 16:15:00|1073.46|1070.7|1073.68|1070.92|1073.68|1070.92|1073.46|1070.7|0
1732032910000|2024-11-19 16:15:10|1073.57|1070.81|1074.32|1071.56|1074.32|1071.56|1073.57|1070.81|0
1732032920000|2024-11-19 16:15:20|1074.54|1071.78|1074.54|1071.78|1074.54|1071.78|1074.32|1071.56|0
1732032930000|2024-11-19 16:15:30|1074.86|1072.1|1074.97|1072.21|1074.97|1072.21|1074.75|1071.99|0
1732032940000|2024-11-19 16:15:40|1075.19|1072.43|1074.32|1071.56|1075.19|1072.43|1074.32|1071.56|0
1732032950000|2024-11-19 16:15:50|1074.54|1071.78|1074.97|1072.21|1074.97|1072.21|1074.54|1071.78|0
1732032960000|2024-11-19 16:16:00|1075.18|1072.42|1075.18|1072.42|1075.18|1072.42|1074.97|1072.21|0
1732032970000|2024-11-19 16:16:10|1074.97|1072.21|1074.75|1071.99|1074.97|1072.21|1074.75|1071.99|0
1732032980000|2024-11-19 16:16:20|1074.97|1072.21|1075.18|1072.42|1075.18|1072.42|1074.64|1071.88|0
1732032990000|2024-11-19 16:16:30|1074.97|1072.21|1075.18|1072.42|1075.18|1072.42|1074.97|1072.21|0
1732033000000|2024-11-19 16:16:40|1074.97|1072.21|1074.75|1071.99|1075.18|1072.42|1074.75|1071.99|0
1732033010000|2024-11-19 16:16:50|1074.54|1071.78|1074.97|1072.21|1074.97|1072.21|1074.54|1071.78|0
1732033020000|2024-11-19 16:17:00|1074.75|1071.99|1075.4|1072.64|1075.4|1072.64|1074.75|1071.99|0
1732033030000|2024-11-19 16:17:10|1075.83|1073.07|1075.62|1072.86|1076.26|1073.5|1075.62|1072.86|0
1732033040000|2024-11-19 16:17:20|1075.83|1073.07|1077.12|1074.36|1077.12|1074.36|1075.83|1073.07|0
1732033050000|2024-11-19 16:17:30|1076.8|1074.04|1076.91|1074.15|1076.91|1074.15|1076.69|1073.93|0
1732033060000|2024-11-19 16:17:40|1076.69|1073.93|1077.12|1074.36|1077.12|1074.36|1076.69|1073.93|0
1732033070000|2024-11-19 16:17:50|1077.55|1074.79|1077.55|1074.79|1077.77|1075.01|1077.55|1074.79|0
1732033080000|2024-11-19 16:18:00|1078.2|1075.44|1077.98|1075.22|1078.2|1075.44|1077.77|1075.01|0
1732033090000|2024-11-19 16:18:10|1078.2|1075.44|1077.55|1074.79|1078.2|1075.44|1077.55|1074.79|0
1732033100000|2024-11-19 16:18:20|1077.34|1074.58|1077.34|1074.58|1077.55|1074.79|1077.34|1074.58|0
1732033110000|2024-11-19 16:18:30|1077.55|1074.79|1077.55|1074.79|1077.55|1074.79|1077.55|1074.79|0
1732033120000|2024-11-19 16:18:40|1077.34|1074.58|1077.44|1074.68|1077.55|1074.79|1077.34|1074.58|0
1732033130000|2024-11-19 16:18:50|1077.34|1074.58|1077.77|1075.01|1077.77|1075.01|1077.34|1074.58|0
1732033140000|2024-11-19 16:19:00|1077.12|1074.36|1077.77|1075.01|1077.77|1075.01|1077.12|1074.36|0
1732033150000|2024-11-19 16:19:10|1077.55|1074.79|1077.34|1074.58|1077.55|1074.79|1077.34|1074.58|0
1732033160000|2024-11-19 16:19:20|1077.55|1074.79|1077.98|1075.22|1077.98|1075.22|1077.55|1074.79|0
1732033170000|2024-11-19 16:19:30|1078.2|1075.44|1077.98|1075.22|1078.2|1075.44|1077.98|1075.22|0
1732033180000|2024-11-19 16:19:40|1077.77|1075.01|1077.34|1074.58|1077.77|1075.01|1077.34|1074.58|0
1732033190000|2024-11-19 16:19:50|1077.44|1074.68|1077.12|1074.36|1077.44|1074.68|1077.12|1074.36|0
1732033200000|2024-11-19 16:20:00|1076.91|1074.15|1075.4|1072.64|1076.91|1074.15|1075.4|1072.64|0
1732033210000|2024-11-19 16:20:10|1075.18|1072.42|1075.4|1072.64|1075.4|1072.64|1075.18|1072.42|0
1732033220000|2024-11-19 16:20:20|1074.97|1072.21|1076.26|1073.5|1076.26|1073.5|1074.97|1072.21|0
1732033230000|2024-11-19 16:20:30|1075.83|1073.07|1076.05|1073.29|1076.05|1073.29|1075.83|1073.07|0
1732033240000|2024-11-19 16:20:40|1075.93|1073.17|1075.61|1072.85|1076.26|1073.5|1075.61|1072.85|0
1732033250000|2024-11-19 16:20:50|1076.04|1073.28|1075.83|1073.07|1076.26|1073.5|1075.83|1073.07|0
1732033260000|2024-11-19 16:21:00|1076.04|1073.28|1076.04|1073.28|1076.36|1073.6|1076.04|1073.28|0
1732033270000|2024-11-19 16:21:10|1076.26|1073.5|1076.04|1073.28|1076.26|1073.5|1076.04|1073.28|0
1732033280000|2024-11-19 16:21:20|1076.26|1073.5|1076.48|1073.72|1076.48|1073.72|1076.04|1073.28|0
1732033290000|2024-11-19 16:21:30|1076.26|1073.5|1076.26|1073.5|1076.26|1073.5|1075.83|1073.07|0
1732033300000|2024-11-19 16:21:40|1075.83|1073.07|1076.26|1073.5|1076.26|1073.5|1075.61|1072.85|0
1732033310000|2024-11-19 16:21:50|1076.04|1073.28|1076.26|1073.5|1076.69|1073.93|1076.04|1073.28|0
1732033320000|2024-11-19 16:22:00|1076.04|1073.28|1076.15|1073.39|1076.26|1073.5|1076.04|1073.28|0
1732033330000|2024-11-19 16:22:10|1076.69|1073.93|1077.12|1074.36|1077.12|1074.36|1076.69|1073.93|0
1732033340000|2024-11-19 16:22:20|1077.34|1074.58|1077.34|1074.58|1077.34|1074.58|1077.34|1074.58|0
1732033350000|2024-11-19 16:22:30|1077.55|1074.79|1077.77|1075.01|1077.77|1075.01|1077.34|1074.58|0
1732033360000|2024-11-19 16:22:40|1077.98|1075.22|1077.98|1075.22|1077.98|1075.22|1077.98|1075.22|0
1732033370000|2024-11-19 16:22:50|1078.2|1075.44|1078.63|1075.87|1078.63|1075.87|1078.2|1075.44|0
1732033380000|2024-11-19 16:23:00|1077.98|1075.22|1077.34|1074.58|1077.98|1075.22|1077.22|1074.46|0
1732033390000|2024-11-19 16:23:10|1077.12|1074.36|1077.34|1074.58|1077.34|1074.58|1077.12|1074.36|0
1732033400000|2024-11-19 16:23:20|1077.12|1074.36|1077.34|1074.58|1077.34|1074.58|1077.12|1074.36|0
1732033410000|2024-11-19 16:23:30|1077.12|1074.36|1076.69|1073.93|1077.34|1074.58|1076.69|1073.93|0
1732033420000|2024-11-19 16:23:40|1076.91|1074.15|1076.91|1074.15|1076.91|1074.15|1076.91|1074.15|0
1732033430000|2024-11-19 16:23:50|1077.77|1075.01|1077.12|1074.36|1077.77|1075.01|1077.12|1074.36|0
1732033440000|2024-11-19 16:24:00|1076.91|1074.15|1077.12|1074.36|1077.12|1074.36|1076.91|1074.15|0
1732033450000|2024-11-19 16:24:10|1077.34|1074.58|1077.77|1075.01|1077.77|1075.01|1077.34|1074.58|0
1732033460000|2024-11-19 16:24:20|1077.98|1075.22|1077.77|1075.01|1077.98|1075.22|1077.77|1075.01|0
1732033470000|2024-11-19 16:24:30|1077.55|1074.79|1077.77|1075.01|1077.77|1075.01|1077.55|1074.79|0
1732033480000|2024-11-19 16:24:40|1077.98|1075.22|1078.2|1075.44|1078.2|1075.44|1077.98|1075.22|0
1732033490000|2024-11-19 16:24:50|1078.41|1075.65|1078.41|1075.65|1078.41|1075.65|1078.2|1075.44|0
1732033500000|2024-11-19 16:25:00|1078.63|1075.87|1078.52|1075.76|1078.63|1075.87|1078.41|1075.65|0
1732033510000|2024-11-19 16:25:10|1078.41|1075.65|1078.63|1075.87|1078.63|1075.87|1078.2|1075.44|0
1732033520000|2024-11-19 16:25:20|1078.41|1075.65|1078.2|1075.44|1078.41|1075.65|1078.2|1075.44|0
1732033530000|2024-11-19 16:25:30|1078.41|1075.65|1078.2|1075.44|1078.41|1075.65|1078.2|1075.44|0
1732033540000|2024-11-19 16:25:40|1078.41|1075.65|1078.63|1075.87|1078.63|1075.87|1078.41|1075.65|0
1732033560000|2024-11-19 16:26:00|1078.84|1076.08|1078.84|1076.08|1078.95|1076.19|1078.84|1076.08|0
1732033570000|2024-11-19 16:26:10|1078.63|1075.87|1079.06|1076.3|1079.06|1076.3|1078.63|1075.87|0
1732033580000|2024-11-19 16:26:20|1078.63|1075.87|1078.2|1075.44|1078.63|1075.87|1078.2|1075.44|0
1732033590000|2024-11-19 16:26:30|1078.41|1075.65|1078.41|1075.65|1078.84|1076.08|1078.41|1075.65|0
1732033600000|2024-11-19 16:26:40|1078.2|1075.44|1077.77|1075.01|1078.41|1075.65|1077.77|1075.01|0
1732033610000|2024-11-19 16:26:50|1077.98|1075.22|1078.2|1075.44|1078.2|1075.44|1077.98|1075.22|0
1732033620000|2024-11-19 16:27:00|1078.41|1075.65|1078.84|1076.08|1078.84|1076.08|1078.41|1075.65|0
1732033630000|2024-11-19 16:27:10|1078.73|1075.97|1079.27|1076.51|1079.27|1076.51|1078.73|1075.97|0
1732033640000|2024-11-19 16:27:20|1079.16|1076.4|1079.06|1076.3|1079.16|1076.4|1079.06|1076.3|0
1732033650000|2024-11-19 16:27:30|1078.63|1075.87|1078.63|1075.87|1079.06|1076.3|1078.63|1075.87|0
1732033670000|2024-11-19 16:27:50|1078.84|1076.08|1079.49|1076.73|1079.49|1076.73|1078.84|1076.08|0
1732033680000|2024-11-19 16:28:00|1079.27|1076.51|1079.71|1076.95|1079.71|1076.95|1079.16|1076.4|0
1732033690000|2024-11-19 16:28:10|1080.14|1077.38|1079.27|1076.51|1080.14|1077.38|1079.06|1076.3|0
1732033700000|2024-11-19 16:28:20|1079.49|1076.73|1080.14|1077.38|1080.14|1077.38|1079.49|1076.73|0
1732033710000|2024-11-19 16:28:30|1080.02|1077.26|1079.7|1076.94|1080.02|1077.26|1079.7|1076.94|0
1732033720000|2024-11-19 16:28:40|1080.14|1077.38|1080.35|1077.59|1080.35|1077.59|1080.14|1077.38|0
1732033730000|2024-11-19 16:28:50|1080.14|1077.38|1080.78|1078.02|1081|1078.24|1080.14|1077.38|0
1732033740000|2024-11-19 16:29:00|1080.57|1077.81|1080.14|1077.38|1080.57|1077.81|1080.14|1077.38|0
1732033750000|2024-11-19 16:29:10|1080.35|1077.59|1081|1078.24|1081|1078.24|1080.35|1077.59|0
1732033760000|2024-11-19 16:29:20|1081.21|1078.45|1080.78|1078.02|1081.21|1078.45|1080.78|1078.02|0
1732033770000|2024-11-19 16:29:30|1081|1078.24|1080.78|1078.02|1081.21|1078.45|1080.78|1078.02|0
1732033780000|2024-11-19 16:29:40|1081|1078.24|1081|1078.24|1081|1078.24|1080.78|1078.02|0
1732033790000|2024-11-19 16:29:50|1080.78|1078.02|1080.35|1077.59|1080.78|1078.02|1080.35|1077.59|0
1732033800000|2024-11-19 16:30:00|1080.57|1077.81|1079.49|1076.73|1080.57|1077.81|1079.49|1076.73|0
1732033810000|2024-11-19 16:30:10|1079.7|1076.94|1079.7|1076.94|1079.92|1077.16|1079.7|1076.94|0
1732033820000|2024-11-19 16:30:20|1080.35|1077.59|1080.14|1077.38|1080.35|1077.59|1080.14|1077.38|0
1732033830000|2024-11-19 16:30:30|1079.92|1077.16|1079.49|1076.73|1080.02|1077.26|1079.49|1076.73|0
1732033840000|2024-11-19 16:30:40|1079.27|1076.51|1079.27|1076.51|1079.27|1076.51|1079.27|1076.51|0
1732033850000|2024-11-19 16:30:50|1079.7|1076.94|1079.49|1076.73|1079.7|1076.94|1079.49|1076.73|0
1732033860000|2024-11-19 16:31:00|1079.27|1076.51|1078.84|1076.08|1079.27|1076.51|1078.84|1076.08|0
1732033870000|2024-11-19 16:31:10|1079.49|1076.73|1079.7|1076.94|1079.7|1076.94|1079.49|1076.73|0
1732033880000|2024-11-19 16:31:20|1079.27|1076.51|1079.49|1076.73|1079.49|1076.73|1079.27|1076.51|0
1732033890000|2024-11-19 16:31:30|1079.7|1076.94|1079.7|1076.94|1079.92|1077.16|1079.7|1076.94|0
1732033900000|2024-11-19 16:31:40|1079.92|1077.16|1080.57|1077.81|1080.57|1077.81|1079.92|1077.16|0
1732033910000|2024-11-19 16:31:50|1080.35|1077.59|1080.78|1078.02|1080.78|1078.02|1080.35|1077.59|0
1732033920000|2024-11-19 16:32:00|1080.35|1077.59|1081.61|1078.85|1081.61|1078.85|1080.35|1077.59|0
1732033930000|2024-11-19 16:32:10|1081.83|1079.07|1081.83|1079.07|1082.04|1079.28|1081.83|1079.07|0
1732033940000|2024-11-19 16:32:20|1082.04|1079.28|1082.26|1079.5|1082.26|1079.5|1082.04|1079.28|0
1732033950000|2024-11-19 16:32:30|1081.61|1078.85|1081.61|1078.85|1081.82|1079.06|1081.39|1078.63|0
1732033960000|2024-11-19 16:32:40|1081.39|1078.63|1082.25|1079.49|1082.25|1079.49|1081.39|1078.63|0
1732033970000|2024-11-19 16:32:50|1081.82|1079.06|1081.39|1078.63|1081.82|1079.06|1081.39|1078.63|0
1732033980000|2024-11-19 16:33:00|1081.6|1078.84|1081.49|1078.73|1081.82|1079.06|1081.49|1078.73|0
1732033990000|2024-11-19 16:33:10|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|0
1732034000000|2024-11-19 16:33:20|1081.06|1078.3|1080.52|1077.76|1081.06|1078.3|1080.52|1077.76|0
1732034010000|2024-11-19 16:33:30|1080.31|1077.55|1079.88|1077.12|1080.31|1077.55|1079.88|1077.12|0
1732034020000|2024-11-19 16:33:40|1080.09|1077.33|1080.52|1077.76|1080.52|1077.76|1080.09|1077.33|0
1732034030000|2024-11-19 16:33:50|1080.74|1077.98|1080.95|1078.19|1080.95|1078.19|1080.74|1077.98|0
1732034040000|2024-11-19 16:34:00|1081.38|1078.62|1082.03|1079.27|1082.03|1079.27|1081.38|1078.62|0
1732034050000|2024-11-19 16:34:10|1081.6|1078.84|1081.82|1079.06|1081.82|1079.06|1081.6|1078.84|0
1732034060000|2024-11-19 16:34:20|1082.03|1079.27|1082.25|1079.49|1082.46|1079.7|1082.03|1079.27|0
1732034070000|2024-11-19 16:34:30|1082.46|1079.7|1082.46|1079.7|1082.46|1079.7|1082.25|1079.49|0
1732034080000|2024-11-19 16:34:40|1081.81|1079.05|1081.17|1078.41|1081.81|1079.05|1081.17|1078.41|0
1732034090000|2024-11-19 16:34:50|1081.6|1078.84|1081.17|1078.41|1081.6|1078.84|1081.17|1078.41|0
1732034100000|2024-11-19 16:35:00|1080.52|1077.76|1080.52|1077.76|1080.74|1077.98|1080.52|1077.76|0
1732034110000|2024-11-19 16:35:10|1080.74|1077.98|1080.52|1077.76|1080.74|1077.98|1080.52|1077.76|0
1732034120000|2024-11-19 16:35:20|1080.74|1077.98|1081.38|1078.62|1081.38|1078.62|1080.74|1077.98|0
1732034130000|2024-11-19 16:35:30|1081.6|1078.84|1081.38|1078.62|1081.6|1078.84|1081.38|1078.62|0
1732034140000|2024-11-19 16:35:40|1081.17|1078.41|1081.17|1078.41|1081.38|1078.62|1081.17|1078.41|0
1732034150000|2024-11-19 16:35:50|1080.95|1078.19|1081.38|1078.62|1081.38|1078.62|1080.95|1078.19|0
1732034160000|2024-11-19 16:36:00|1081.49|1078.73|1081.17|1078.41|1081.49|1078.73|1080.95|1078.19|0
1732034180000|2024-11-19 16:36:20|1081.38|1078.62|1081.49|1078.73|1081.49|1078.73|1081.38|1078.62|0
1732034190000|2024-11-19 16:36:30|1081.81|1079.05|1081.81|1079.05|1082.03|1079.27|1081.81|1079.05|0
1732034200000|2024-11-19 16:36:40|1082.25|1079.49|1082.46|1079.7|1082.46|1079.7|1082.25|1079.49|0
1732034210000|2024-11-19 16:36:50|1082.25|1079.49|1082.13|1079.37|1082.25|1079.49|1082.03|1079.27|0
1732034220000|2024-11-19 16:37:00|1082.25|1079.49|1081.81|1079.05|1082.25|1079.49|1081.81|1079.05|0
1732034230000|2024-11-19 16:37:10|1082.13|1079.37|1082.25|1079.49|1082.25|1079.49|1082.13|1079.37|0
1732034240000|2024-11-19 16:37:20|1082.13|1079.37|1082.13|1079.37|1082.25|1079.49|1082.13|1079.37|0
1732034250000|2024-11-19 16:37:30|1082.46|1079.7|1083.32|1080.56|1083.32|1080.56|1082.46|1079.7|0
1732034260000|2024-11-19 16:37:40|1082.89|1080.13|1081.81|1079.05|1082.89|1080.13|1081.81|1079.05|0
1732034270000|2024-11-19 16:37:50|1082.03|1079.27|1082.13|1079.37|1082.13|1079.37|1082.03|1079.27|0
1732034280000|2024-11-19 16:38:00|1081.81|1079.05|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034290000|2024-11-19 16:38:10|1081.6|1078.84|1081.6|1078.84|1081.6|1078.84|1081.17|1078.41|0
1732034300000|2024-11-19 16:38:20|1081.17|1078.41|1080.95|1078.19|1081.17|1078.41|1080.74|1077.98|0
1732034310000|2024-11-19 16:38:30|1081.17|1078.41|1080.74|1077.98|1081.17|1078.41|1080.74|1077.98|0
1732034320000|2024-11-19 16:38:40|1080.52|1077.76|1081.38|1078.62|1081.38|1078.62|1080.52|1077.76|0
1732034330000|2024-11-19 16:38:50|1080.74|1077.98|1080.09|1077.33|1080.74|1077.98|1080.09|1077.33|0
1732034340000|2024-11-19 16:39:00|1080.3|1077.54|1080.74|1077.98|1080.74|1077.98|1080.3|1077.54|0
1732034350000|2024-11-19 16:39:10|1080.52|1077.76|1080.74|1077.98|1080.95|1078.19|1080.52|1077.76|0
1732034360000|2024-11-19 16:39:20|1080.3|1077.54|1080.3|1077.54|1080.3|1077.54|1080.09|1077.33|0
1732034370000|2024-11-19 16:39:30|1080.52|1077.76|1080.3|1077.54|1080.52|1077.76|1080.3|1077.54|0
1732034380000|2024-11-19 16:39:40|1080.74|1077.98|1080.95|1078.19|1081.38|1078.62|1080.74|1077.98|0
1732034390000|2024-11-19 16:39:50|1080.74|1077.98|1080.74|1077.98|1080.74|1077.98|1080.74|1077.98|0
1732034400000|2024-11-19 16:40:00|1080.95|1078.19|1081.17|1078.41|1081.17|1078.41|1080.95|1078.19|0
1732034410000|2024-11-19 16:40:10|1080.95|1078.19|1081.49|1078.73|1081.49|1078.73|1080.95|1078.19|0
1732034420000|2024-11-19 16:40:20|1081.6|1078.84|1081.6|1078.84|1081.6|1078.84|1081.38|1078.62|0
1732034430000|2024-11-19 16:40:30|1081.81|1079.05|1082.03|1079.27|1082.03|1079.27|1081.81|1079.05|0
1732034440000|2024-11-19 16:40:40|1081.81|1079.05|1082.03|1079.27|1082.03|1079.27|1081.81|1079.05|0
1732034450000|2024-11-19 16:40:50|1081.81|1079.05|1081.81|1079.05|1081.92|1079.16|1081.81|1079.05|0
1732034460000|2024-11-19 16:41:00|1082.24|1079.48|1082.68|1079.92|1082.68|1079.92|1082.24|1079.48|0
1732034470000|2024-11-19 16:41:10|1082.89|1080.13|1082.68|1079.92|1082.89|1080.13|1082.68|1079.92|0
1732034480000|2024-11-19 16:41:20|1082.89|1080.13|1083.32|1080.56|1083.32|1080.56|1082.89|1080.13|0
1732034490000|2024-11-19 16:41:30|1083.11|1080.35|1082.68|1079.92|1083.11|1080.35|1082.68|1079.92|0
1732034500000|2024-11-19 16:41:40|1082.89|1080.13|1082.68|1079.92|1082.89|1080.13|1082.46|1079.7|0
1732034510000|2024-11-19 16:41:50|1082.46|1079.7|1082.03|1079.27|1082.46|1079.7|1082.03|1079.27|0
1732034520000|2024-11-19 16:42:00|1082.24|1079.48|1082.03|1079.27|1082.24|1079.48|1081.81|1079.05|0
1732034530000|2024-11-19 16:42:10|1081.6|1078.84|1081.81|1079.05|1082.03|1079.27|1081.6|1078.84|0
1732034540000|2024-11-19 16:42:20|1081.38|1078.62|1081.38|1078.62|1081.6|1078.84|1081.38|1078.62|0
1732034550000|2024-11-19 16:42:30|1081.6|1078.84|1082.03|1079.27|1082.03|1079.27|1081.6|1078.84|0
1732034560000|2024-11-19 16:42:40|1081.81|1079.05|1081.81|1079.05|1082.03|1079.27|1081.81|1079.05|0
1732034570000|2024-11-19 16:42:50|1082.03|1079.27|1082.03|1079.27|1082.24|1079.48|1082.03|1079.27|0
1732034580000|2024-11-19 16:43:00|1081.6|1078.84|1081.17|1078.41|1081.6|1078.84|1081.17|1078.41|0
1732034590000|2024-11-19 16:43:10|1080.73|1077.97|1080.3|1077.54|1080.73|1077.97|1080.3|1077.54|0
1732034600000|2024-11-19 16:43:20|1079.66|1076.9|1079.87|1077.11|1079.87|1077.11|1079.66|1076.9|0
1732034610000|2024-11-19 16:43:30|1080.3|1077.54|1080.73|1077.97|1080.73|1077.97|1080.3|1077.54|0
1732034620000|2024-11-19 16:43:40|1080.95|1078.19|1080.3|1077.54|1080.95|1078.19|1080.3|1077.54|0
1732034640000|2024-11-19 16:44:00|1080.19|1077.43|1080.52|1077.76|1080.52|1077.76|1080.19|1077.43|0
1732034650000|2024-11-19 16:44:10|1080.73|1077.97|1080.95|1078.19|1080.95|1078.19|1080.73|1077.97|0
1732034660000|2024-11-19 16:44:20|1080.73|1077.97|1080.95|1078.19|1080.95|1078.19|1080.73|1077.97|0
1732034670000|2024-11-19 16:44:30|1080.84|1078.08|1081.38|1078.62|1081.38|1078.62|1080.84|1078.08|0
1732034680000|2024-11-19 16:44:40|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|1081.17|1078.41|0
1732034690000|2024-11-19 16:44:50|1081.6|1078.84|1081.38|1078.62|1081.6|1078.84|1081.38|1078.62|0
1732034700000|2024-11-19 16:45:00|1081.17|1078.41|1080.52|1077.76|1081.17|1078.41|1080.52|1077.76|0
1732034710000|2024-11-19 16:45:10|1080.3|1077.54|1080.73|1077.97|1080.73|1077.97|1080.3|1077.54|0
1732034720000|2024-11-19 16:45:20|1080.52|1077.76|1080.95|1078.19|1080.95|1078.19|1080.19|1077.43|0
1732034730000|2024-11-19 16:45:30|1081.17|1078.41|1080.95|1078.19|1081.17|1078.41|1080.95|1078.19|0
1732034740000|2024-11-19 16:45:40|1081.17|1078.41|1080.95|1078.19|1081.17|1078.41|1080.95|1078.19|0
1732034750000|2024-11-19 16:45:50|1080.84|1078.08|1080.95|1078.19|1080.95|1078.19|1080.73|1077.97|0
1732034760000|2024-11-19 16:46:00|1081.17|1078.41|1081.38|1078.62|1081.38|1078.62|1081.17|1078.41|0
1732034770000|2024-11-19 16:46:10|1081.6|1078.84|1081.38|1078.62|1081.7|1078.94|1081.38|1078.62|0
1732034780000|2024-11-19 16:46:20|1081.81|1079.05|1081.81|1079.05|1081.81|1079.05|1081.81|1079.05|0
1732034790000|2024-11-19 16:46:30|1081.38|1078.62|1081.6|1078.84|1081.6|1078.84|1081.38|1078.62|0
1732034800000|2024-11-19 16:46:40|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|0
1732034810000|2024-11-19 16:46:50|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034820000|2024-11-19 16:47:00|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034830000|2024-11-19 16:47:10|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034840000|2024-11-19 16:47:20|1081.6|1078.84|1081.81|1079.05|1081.81|1079.05|1081.6|1078.84|0
1732034860000|2024-11-19 16:47:40|1081.6|1078.84|1081.7|1078.94|1081.7|1078.94|1081.6|1078.84|0
1732034870000|2024-11-19 16:47:50|1081.6|1078.84|1080.95|1078.19|1081.6|1078.84|1080.95|1078.19|0
1732034880000|2024-11-19 16:48:00|1081.27|1078.51|1081.38|1078.62|1081.38|1078.62|1081.27|1078.51|0
1732034890000|2024-11-19 16:48:10|1081.17|1078.41|1081.17|1078.41|1081.38|1078.62|1081.17|1078.41|0
1732034900000|2024-11-19 16:48:20|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|0
1732034910000|2024-11-19 16:48:30|1081.16|1078.4|1081.38|1078.62|1081.38|1078.62|1080.95|1078.19|0
1732034920000|2024-11-19 16:48:40|1081.16|1078.4|1080.73|1077.97|1081.16|1078.4|1080.73|1077.97|0
1732034930000|2024-11-19 16:48:50|1080.95|1078.19|1080.95|1078.19|1080.95|1078.19|1080.95|1078.19|0
1732034940000|2024-11-19 16:49:00|1081.16|1078.4|1081.6|1078.84|1081.6|1078.84|1081.16|1078.4|0
1732034950000|2024-11-19 16:49:10|1081.81|1079.05|1081.6|1078.84|1081.81|1079.05|1081.6|1078.84|0
1732034970000|2024-11-19 16:49:30|1081.38|1078.62|1081.81|1079.05|1081.81|1079.05|1081.38|1078.62|0
1732034980000|2024-11-19 16:49:40|1081.6|1078.84|1081.16|1078.4|1081.6|1078.84|1081.16|1078.4|0
1732034990000|2024-11-19 16:49:50|1080.95|1078.19|1081.27|1078.51|1081.38|1078.62|1080.95|1078.19|0
1732035000000|2024-11-19 16:50:00|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035010000|2024-11-19 16:50:10|1080.73|1077.97|1079.87|1077.11|1080.73|1077.97|1079.87|1077.11|0
1732035020000|2024-11-19 16:50:20|1079.44|1076.68|1077.72|1074.96|1079.44|1076.68|1077.5|1074.74|0
1732035030000|2024-11-19 16:50:30|1078.15|1075.39|1078.15|1075.39|1078.58|1075.82|1078.15|1075.39|0
1732035040000|2024-11-19 16:50:40|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.58|1075.82|0
1732035050000|2024-11-19 16:50:50|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|0
1732035060000|2024-11-19 16:51:00|1079.44|1076.68|1079.87|1077.11|1079.87|1077.11|1079.22|1076.46|0
1732035070000|2024-11-19 16:51:10|1080.09|1077.33|1080.3|1077.54|1080.52|1077.76|1080.09|1077.33|0
1732035080000|2024-11-19 16:51:20|1080.73|1077.97|1081.16|1078.4|1081.16|1078.4|1080.73|1077.97|0
1732035090000|2024-11-19 16:51:30|1081.6|1078.84|1082.03|1079.27|1082.03|1079.27|1081.6|1078.84|0
1732035100000|2024-11-19 16:51:40|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035110000|2024-11-19 16:51:50|1080.52|1077.76|1080.09|1077.33|1080.52|1077.76|1079.65|1076.89|0
1732035120000|2024-11-19 16:52:00|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|0
1732035130000|2024-11-19 16:52:10|1079.44|1076.68|1079.01|1076.25|1079.44|1076.68|1079.01|1076.25|0
1732035140000|2024-11-19 16:52:20|1079.22|1076.46|1079.65|1076.89|1079.65|1076.89|1079.22|1076.46|0
1732035150000|2024-11-19 16:52:30|1079.87|1077.11|1080.95|1078.19|1080.95|1078.19|1079.87|1077.11|0
1732035160000|2024-11-19 16:52:40|1081.05|1078.29|1080.95|1078.19|1081.05|1078.29|1080.73|1077.97|0
1732035170000|2024-11-19 16:52:50|1081.16|1078.4|1081.05|1078.29|1081.16|1078.4|1080.95|1078.19|0
1732035180000|2024-11-19 16:53:00|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035190000|2024-11-19 16:53:10|1081.38|1078.62|1080.09|1077.33|1081.38|1078.62|1080.09|1077.33|0
1732035200000|2024-11-19 16:53:20|1079.65|1076.89|1079.44|1076.68|1079.87|1077.11|1079.44|1076.68|0
1732035210000|2024-11-19 16:53:30|1079.22|1076.46|1079.11|1076.35|1079.22|1076.46|1079.01|1076.25|0
1732035220000|2024-11-19 16:53:40|1079.44|1076.68|1078.79|1076.03|1079.44|1076.68|1078.79|1076.03|0
1732035230000|2024-11-19 16:53:50|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|1079.01|1076.25|0
1732035240000|2024-11-19 16:54:00|1078.79|1076.03|1079.44|1076.68|1079.44|1076.68|1078.58|1075.82|0
1732035250000|2024-11-19 16:54:10|1079.65|1076.89|1079.76|1077|1079.87|1077.11|1079.44|1076.68|0
1732035260000|2024-11-19 16:54:20|1079.65|1076.89|1079.65|1076.89|1080.09|1077.33|1079.65|1076.89|0
1732035270000|2024-11-19 16:54:30|1079.44|1076.68|1079.22|1076.46|1079.44|1076.68|1079.22|1076.46|0
1732035280000|2024-11-19 16:54:40|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.58|1075.82|0
1732035290000|2024-11-19 16:54:50|1078.58|1075.82|1078.36|1075.6|1078.79|1076.03|1078.15|1075.39|0
1732035300000|2024-11-19 16:55:00|1078.25|1075.49|1078.79|1076.03|1078.79|1076.03|1078.15|1075.39|0
1732035310000|2024-11-19 16:55:10|1079.01|1076.25|1079.44|1076.68|1079.44|1076.68|1079.01|1076.25|0
1732035320000|2024-11-19 16:55:20|1079.97|1077.21|1079.97|1077.21|1079.97|1077.21|1079.97|1077.21|0
1732035330000|2024-11-19 16:55:30|1080.3|1077.54|1080.3|1077.54|1080.3|1077.54|1079.87|1077.11|0
1732035350000|2024-11-19 16:55:50|1080.52|1077.76|1081.05|1078.29|1081.05|1078.29|1080.52|1077.76|0
1732035360000|2024-11-19 16:56:00|1081.16|1078.4|1081.59|1078.83|1081.59|1078.83|1081.16|1078.4|0
1732035370000|2024-11-19 16:56:10|1081.7|1078.94|1081.81|1079.05|1081.81|1079.05|1081.7|1078.94|0
1732035380000|2024-11-19 16:56:20|1081.38|1078.62|1081.16|1078.4|1081.59|1078.83|1081.16|1078.4|0
1732035390000|2024-11-19 16:56:30|1080.95|1078.19|1080.73|1077.97|1080.95|1078.19|1080.73|1077.97|0
1732035400000|2024-11-19 16:56:40|1080.95|1078.19|1081.16|1078.4|1081.16|1078.4|1080.95|1078.19|0
1732035410000|2024-11-19 16:56:50|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035420000|2024-11-19 16:57:00|1081.38|1078.62|1080.95|1078.19|1081.38|1078.62|1080.77|1078.19|0
1732035430000|2024-11-19 16:57:10|1080.73|1077.97|1081.16|1078.4|1081.16|1078.4|1080.73|1077.97|0
1732035440000|2024-11-19 16:57:20|1080.95|1078.19|1082.03|1079.27|1082.03|1079.27|1080.95|1078.19|0
1732035450000|2024-11-19 16:57:30|1082.13|1079.37|1081.91|1079.15|1082.13|1079.37|1081.81|1079.05|0
1732035460000|2024-11-19 16:57:40|1081.81|1079.05|1081.59|1078.83|1081.81|1079.05|1081.59|1078.83|0
1732035470000|2024-11-19 16:57:50|1081.81|1079.05|1082.03|1079.27|1082.03|1079.27|1081.81|1079.05|0
1732035480000|2024-11-19 16:58:00|1082.24|1079.48|1082.03|1079.27|1082.46|1079.7|1082.03|1079.27|0
1732035490000|2024-11-19 16:58:10|1081.81|1079.05|1081.81|1079.05|1082.03|1079.27|1081.81|1079.05|0
1732035500000|2024-11-19 16:58:20|1081.7|1078.94|1081.59|1078.83|1081.7|1078.94|1081.59|1078.83|0
1732035510000|2024-11-19 16:58:30|1081.81|1079.05|1081.59|1078.83|1081.81|1079.05|1081.38|1078.62|0
1732035520000|2024-11-19 16:58:40|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035530000|2024-11-19 16:58:50|1081.27|1078.51|1081.16|1078.4|1081.27|1078.51|1080.95|1078.19|0
1732035540000|2024-11-19 16:59:00|1081.38|1078.62|1081.16|1078.4|1081.38|1078.62|1081.16|1078.4|0
1732035550000|2024-11-19 16:59:10|1080.95|1078.19|1080.52|1077.76|1080.95|1078.19|1080.52|1077.76|0
1732035560000|2024-11-19 16:59:20|1080.3|1077.54|1080.3|1077.54|1080.52|1077.76|1080.3|1077.54|0
1732035570000|2024-11-19 16:59:30|1080.95|1078.19|1080.73|1077.97|1080.95|1078.19|1080.73|1077.97|0
1732035580000|2024-11-19 16:59:40|1080.52|1077.76|1080.08|1077.32|1080.52|1077.76|1080.08|1077.32|0
1732035590000|2024-11-19 16:59:50|1079.97|1077.21|1079.87|1077.11|1079.97|1077.21|1079.65|1076.89|0
1732035600000|2024-11-19 17:00:00|1080.19|1077.43|1079.87|1077.11|1080.19|1077.43|1079.87|1077.11|0
1732035610000|2024-11-19 17:00:10|1079.65|1076.89|1079.44|1076.68|1079.65|1076.89|1079.44|1076.68|0
1732035620000|2024-11-19 17:00:20|1079.65|1076.89|1079.01|1076.25|1079.65|1076.89|1079.01|1076.25|0
1732035630000|2024-11-19 17:00:30|1079.22|1076.46|1079.44|1076.68|1079.87|1077.11|1079.01|1076.25|0
1732035640000|2024-11-19 17:00:40|1079.87|1077.11|1079.01|1076.25|1079.87|1077.11|1079.01|1076.25|0
1732035650000|2024-11-19 17:00:50|1078.36|1075.6|1078.58|1075.82|1078.58|1075.82|1078.14|1075.38|0
1732035660000|2024-11-19 17:01:00|1078.68|1075.92|1079.01|1076.25|1079.01|1076.25|1078.58|1075.82|0
1732035670000|2024-11-19 17:01:10|1078.79|1076.03|1078.79|1076.03|1079.01|1076.25|1078.79|1076.03|0
1732035680000|2024-11-19 17:01:20|1079.01|1076.25|1078.58|1075.82|1079.11|1076.35|1078.58|1075.82|0
1732035690000|2024-11-19 17:01:30|1078.36|1075.6|1077.5|1074.74|1078.36|1075.6|1077.5|1074.74|0
1732035700000|2024-11-19 17:01:40|1078.36|1075.6|1078.79|1076.03|1078.79|1076.03|1078.36|1075.6|0
1732035710000|2024-11-19 17:01:50|1079.22|1076.46|1078.79|1076.03|1079.22|1076.46|1078.79|1076.03|0
1732035720000|2024-11-19 17:02:00|1078.46|1075.7|1078.58|1075.82|1078.58|1075.82|1078.36|1075.6|0
1732035730000|2024-11-19 17:02:10|1078.14|1075.38|1078.14|1075.38|1078.14|1075.38|1077.93|1075.17|0
1732035740000|2024-11-19 17:02:20|1078.36|1075.6|1078.79|1076.03|1078.79|1076.03|1078.36|1075.6|0
1732035750000|2024-11-19 17:02:30|1078.57|1075.81|1078.79|1076.03|1078.79|1076.03|1078.57|1075.81|0
1732035760000|2024-11-19 17:02:40|1079.44|1076.68|1079.22|1076.46|1079.44|1076.68|1079.22|1076.46|0
1732035770000|2024-11-19 17:02:50|1079.11|1076.35|1079.01|1076.25|1079.22|1076.46|1079.01|1076.25|0
1732035780000|2024-11-19 17:03:00|1078.79|1076.03|1079.01|1076.25|1079.01|1076.25|1078.79|1076.03|0
1732035790000|2024-11-19 17:03:10|1078.79|1076.03|1078.36|1075.6|1078.79|1076.03|1078.36|1075.6|0
1732035800000|2024-11-19 17:03:20|1078.14|1075.38|1077.93|1075.17|1078.14|1075.38|1077.71|1074.95|0
1732035810000|2024-11-19 17:03:30|1077.5|1074.74|1077.71|1074.95|1077.93|1075.17|1077.5|1074.74|0
1732035820000|2024-11-19 17:03:40|1078.14|1075.38|1077.71|1074.95|1078.14|1075.38|1077.71|1074.95|0
1732035830000|2024-11-19 17:03:50|1078.14|1075.38|1077.71|1074.95|1078.14|1075.38|1077.71|1074.95|0
1732035840000|2024-11-19 17:04:00|1077.5|1074.74|1077.5|1074.74|1077.93|1075.17|1077.5|1074.74|0
1732035850000|2024-11-19 17:04:10|1076.85|1074.09|1077.28|1074.52|1077.5|1074.74|1076.85|1074.09|0
1732035860000|2024-11-19 17:04:20|1076.85|1074.09|1076.85|1074.09|1076.85|1074.09|1076.85|1074.09|0
1732035870000|2024-11-19 17:04:30|1077.28|1074.52|1077.5|1074.74|1077.5|1074.74|1077.28|1074.52|0
1732035880000|2024-11-19 17:04:40|1077.28|1074.52|1078.14|1075.38|1078.14|1075.38|1077.28|1074.52|0
1732035890000|2024-11-19 17:04:50|1077.93|1075.17|1077.71|1074.95|1078.03|1075.27|1077.71|1074.95|0
1732035900000|2024-11-19 17:05:00|1077.5|1074.74|1077.93|1075.17|1078.14|1075.38|1077.5|1074.74|0
1732035910000|2024-11-19 17:05:10|1077.71|1074.95|1078.14|1075.38|1078.14|1075.38|1077.71|1074.95|0
1732035920000|2024-11-19 17:05:20|1077.93|1075.17|1077.5|1074.74|1077.93|1075.17|1077.5|1074.74|0
1732035930000|2024-11-19 17:05:30|1077.71|1074.95|1078.25|1075.49|1078.25|1075.49|1077.71|1074.95|0
1732035940000|2024-11-19 17:05:40|1078.14|1075.38|1078.36|1075.6|1078.36|1075.6|1078.14|1075.38|0
1732035950000|2024-11-19 17:05:50|1078.57|1075.81|1078.36|1075.6|1078.57|1075.81|1078.36|1075.6|0
1732035960000|2024-11-19 17:06:00|1078.14|1075.38|1077.93|1075.17|1078.14|1075.38|1077.71|1074.95|0
1732035970000|2024-11-19 17:06:10|1077.71|1074.95|1077.5|1074.74|1077.71|1074.95|1077.5|1074.74|0
1732035980000|2024-11-19 17:06:20|1077.93|1075.17|1077.5|1074.74|1077.93|1075.17|1077.5|1074.74|0
1732035990000|2024-11-19 17:06:30|1077.28|1074.52|1077.71|1074.95|1077.71|1074.95|1077.28|1074.52|0
1732036000000|2024-11-19 17:06:40|1077.93|1075.17|1078.57|1075.81|1078.57|1075.81|1077.93|1075.17|0
1732036010000|2024-11-19 17:06:50|1078.79|1076.03|1078.79|1076.03|1079.01|1076.25|1078.79|1076.03|0
1732036020000|2024-11-19 17:07:00|1079.01|1076.25|1078.79|1076.03|1079.01|1076.25|1078.79|1076.03|0
1732036030000|2024-11-19 17:07:10|1078.89|1076.13|1079|1076.24|1079.22|1076.46|1078.89|1076.13|0
1732036040000|2024-11-19 17:07:20|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|0
1732036050000|2024-11-19 17:07:30|1078.57|1075.81|1078.14|1075.38|1078.57|1075.81|1078.14|1075.38|0
1732036060000|2024-11-19 17:07:40|1078.36|1075.6|1078.36|1075.6|1078.57|1075.81|1078.36|1075.6|0
1732036070000|2024-11-19 17:07:50|1078.57|1075.81|1079|1076.24|1079|1076.24|1078.57|1075.81|0
1732036080000|2024-11-19 17:08:00|1079.22|1076.46|1079.65|1076.89|1079.65|1076.89|1079.22|1076.46|0
1732036090000|2024-11-19 17:08:10|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|0
1732036100000|2024-11-19 17:08:20|1079.32|1076.56|1079.65|1076.89|1079.65|1076.89|1079.32|1076.56|0
1732036110000|2024-11-19 17:08:30|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|0
1732036120000|2024-11-19 17:08:40|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036130000|2024-11-19 17:08:50|1079.65|1076.89|1079.22|1076.46|1079.65|1076.89|1079.22|1076.46|0
1732036140000|2024-11-19 17:09:00|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|1079.22|1076.46|0
1732036150000|2024-11-19 17:09:10|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036160000|2024-11-19 17:09:20|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036180000|2024-11-19 17:09:40|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036200000|2024-11-19 17:10:00|1079.44|1076.68|1079.54|1076.78|1079.54|1076.78|1079.44|1076.68|0
1732036210000|2024-11-19 17:10:10|1079.65|1076.89|1079.65|1076.89|1079.87|1077.11|1079.65|1076.89|0
1732036220000|2024-11-19 17:10:20|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|1079.44|1076.68|0
1732036230000|2024-11-19 17:10:30|1079.54|1076.78|1079.44|1076.68|1079.54|1076.78|1079.22|1076.46|0
1732036240000|2024-11-19 17:10:40|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.44|1076.68|0
1732036250000|2024-11-19 17:10:50|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036260000|2024-11-19 17:11:00|1079.44|1076.68|1079.22|1076.46|1079.65|1076.89|1079.22|1076.46|0
1732036270000|2024-11-19 17:11:10|1079.44|1076.68|1079.22|1076.46|1079.44|1076.68|1079.22|1076.46|0
1732036280000|2024-11-19 17:11:20|1079|1076.24|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036290000|2024-11-19 17:11:30|1079|1076.24|1079|1076.24|1079.22|1076.46|1079|1076.24|0
1732036300000|2024-11-19 17:11:40|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036310000|2024-11-19 17:11:50|1079.32|1076.56|1079.44|1076.68|1079.44|1076.68|1079.32|1076.56|0
1732036320000|2024-11-19 17:12:00|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036330000|2024-11-19 17:12:10|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|0
1732036340000|2024-11-19 17:12:20|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036350000|2024-11-19 17:12:30|1079.43|1076.67|1079.22|1076.46|1079.54|1076.78|1079.22|1076.46|0
1732036360000|2024-11-19 17:12:40|1079|1076.24|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732036370000|2024-11-19 17:12:50|1079|1076.24|1079|1076.24|1079|1076.24|1079|1076.24|0
1732036380000|2024-11-19 17:13:00|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036390000|2024-11-19 17:13:10|1079.22|1076.46|1079.22|1076.46|1079.32|1076.56|1079.22|1076.46|0
1732036400000|2024-11-19 17:13:20|1079|1076.24|1079|1076.24|1079|1076.24|1079|1076.24|0
1732036410000|2024-11-19 17:13:30|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079.11|1076.35|0
1732036420000|2024-11-19 17:13:40|1078.79|1076.03|1079.22|1076.46|1079.22|1076.46|1078.79|1076.03|0
1732036430000|2024-11-19 17:13:50|1079.43|1076.67|1079.22|1076.46|1079.43|1076.67|1079.22|1076.46|0
1732036440000|2024-11-19 17:14:00|1079.11|1076.35|1078.79|1076.03|1079.11|1076.35|1078.79|1076.03|0
1732036450000|2024-11-19 17:14:10|1078.57|1075.81|1078.79|1076.03|1079|1076.24|1078.57|1075.81|0
1732036460000|2024-11-19 17:14:20|1079|1076.24|1079.22|1076.46|1079.43|1076.67|1079|1076.24|0
1732036470000|2024-11-19 17:14:30|1079.11|1076.35|1079.43|1076.67|1079.43|1076.67|1079.11|1076.35|0
1732036480000|2024-11-19 17:14:40|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036490000|2024-11-19 17:14:50|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|0
1732036500000|2024-11-19 17:15:00|1079.43|1076.67|1079.32|1076.56|1079.43|1076.67|1079.22|1076.46|0
1732036510000|2024-11-19 17:15:10|1079.22|1076.46|1079.22|1076.46|1079.43|1076.67|1079.22|1076.46|0
1732036520000|2024-11-19 17:15:20|1079.43|1076.67|1079.87|1077.11|1079.87|1077.11|1079.43|1076.67|0
1732036530000|2024-11-19 17:15:30|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036540000|2024-11-19 17:15:40|1079.87|1077.11|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036550000|2024-11-19 17:15:50|1079.65|1076.89|1079.87|1077.11|1079.87|1077.11|1079.65|1076.89|0
1732036580000|2024-11-19 17:16:20|1079.65|1076.89|1079.43|1076.67|1079.65|1076.89|1079.43|1076.67|0
1732036590000|2024-11-19 17:16:30|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036600000|2024-11-19 17:16:40|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1732036610000|2024-11-19 17:16:50|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|0
1732036620000|2024-11-19 17:17:00|1079.32|1076.56|1079.43|1076.67|1079.43|1076.67|1079.32|1076.56|0
1732036630000|2024-11-19 17:17:10|1079.65|1076.89|1079|1076.24|1079.65|1076.89|1079|1076.24|0
1732036640000|2024-11-19 17:17:20|1079.22|1076.46|1079|1076.24|1079.22|1076.46|1079|1076.24|0
1732036650000|2024-11-19 17:17:30|1078.79|1076.03|1078.79|1076.03|1078.79|1076.03|1078.57|1075.81|0
1732036660000|2024-11-19 17:17:40|1078.89|1076.13|1079|1076.24|1079|1076.24|1078.79|1076.03|0
1732036670000|2024-11-19 17:17:50|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036680000|2024-11-19 17:18:00|1079.22|1076.46|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036690000|2024-11-19 17:18:10|1079.32|1076.56|1079.43|1076.67|1079.43|1076.67|1079.32|1076.56|0
1732036700000|2024-11-19 17:18:20|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732036730000|2024-11-19 17:18:50|1080.94|1078.18|1080.51|1077.75|1080.94|1078.18|1080.51|1077.75|0
1732036740000|2024-11-19 17:19:00|1080.61|1077.85|1081.59|1078.83|1081.59|1078.83|1080.61|1077.85|0
1732036750000|2024-11-19 17:19:10|1081.81|1079.05|1081.81|1079.05|1082.02|1079.26|1081.81|1079.05|0
1732036760000|2024-11-19 17:19:20|1081.48|1078.72|1081.37|1078.61|1081.81|1079.05|1081.37|1078.61|0
1732036770000|2024-11-19 17:19:30|1081.59|1078.83|1081.16|1078.4|1081.59|1078.83|1081.16|1078.4|0
1732036780000|2024-11-19 17:19:40|1080.94|1078.18|1080.94|1078.18|1080.94|1078.18|1080.94|1078.18|0
1732036790000|2024-11-19 17:19:50|1080.51|1077.75|1080.08|1077.32|1080.51|1077.75|1080.08|1077.32|0
1732036800000|2024-11-19 17:20:00|1079.86|1077.1|1080.3|1077.54|1080.3|1077.54|1079.86|1077.1|0
1732036810000|2024-11-19 17:20:10|1080.73|1077.97|1081.81|1079.05|1081.81|1079.05|1080.73|1077.97|0
1732036820000|2024-11-19 17:20:20|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|0
1732036830000|2024-11-19 17:20:30|1080.94|1078.18|1080.51|1077.75|1080.94|1078.18|1080.51|1077.75|0
1732036840000|2024-11-19 17:20:40|1080.3|1077.54|1079.65|1076.89|1080.3|1077.54|1079.65|1076.89|0
1732036850000|2024-11-19 17:20:50|1079.43|1076.67|1079.43|1076.67|1079.43|1076.67|1079.22|1076.46|0
1732036860000|2024-11-19 17:21:00|1079.22|1076.46|1078.36|1075.6|1079.22|1076.46|1078.36|1075.6|0
1732036870000|2024-11-19 17:21:10|1078.57|1075.81|1077.92|1075.16|1078.57|1075.81|1077.92|1075.16|0
1732036880000|2024-11-19 17:21:20|1078.14|1075.38|1077.92|1075.16|1078.14|1075.38|1077.71|1074.95|0
1732036890000|2024-11-19 17:21:30|1077.49|1074.73|1076.85|1074.09|1077.71|1074.95|1076.85|1074.09|0
1732036900000|2024-11-19 17:21:40|1077.28|1074.52|1076.2|1073.44|1077.28|1074.52|1076.2|1073.44|0
1732036910000|2024-11-19 17:21:50|1075.77|1073.01|1075.99|1073.23|1076.42|1073.66|1075.77|1073.01|0
1732036920000|2024-11-19 17:22:00|1076.09|1073.33|1075.34|1072.58|1076.09|1073.33|1075.34|1072.58|0
1732036930000|2024-11-19 17:22:10|1075.12|1072.36|1074.91|1072.15|1075.12|1072.36|1074.48|1071.72|0
1732036940000|2024-11-19 17:22:20|1074.26|1071.5|1074.69|1071.93|1074.69|1071.93|1074.26|1071.5|0
1732036950000|2024-11-19 17:22:30|1074.05|1071.29|1074.69|1071.93|1074.69|1071.93|1073.83|1071.07|0
1732036960000|2024-11-19 17:22:40|1074.26|1071.5|1074.48|1071.72|1074.48|1071.72|1074.26|1071.5|0
1732036970000|2024-11-19 17:22:50|1074.26|1071.5|1073.4|1070.64|1074.26|1071.5|1073.19|1070.43|0
1732036980000|2024-11-19 17:23:00|1073.83|1071.07|1073.62|1070.86|1073.94|1071.18|1073.62|1070.86|0
1732036990000|2024-11-19 17:23:10|1074.05|1071.29|1074.05|1071.29|1074.05|1071.29|1073.83|1071.07|0
1732037000000|2024-11-19 17:23:20|1074.48|1071.72|1073.4|1070.64|1074.48|1071.72|1073.4|1070.64|0
1732037010000|2024-11-19 17:23:30|1073.83|1071.07|1074.69|1071.93|1074.69|1071.93|1073.83|1071.07|0
1732037020000|2024-11-19 17:23:40|1075.12|1072.36|1075.55|1072.79|1075.55|1072.79|1075.12|1072.36|0
1732037030000|2024-11-19 17:23:50|1075.66|1072.9|1075.77|1073.01|1075.77|1073.01|1075.66|1072.9|0
1732037040000|2024-11-19 17:24:00|1075.98|1073.22|1075.55|1072.79|1075.98|1073.22|1075.55|1072.79|0
1732037050000|2024-11-19 17:24:10|1075.77|1073.01|1076.63|1073.87|1076.63|1073.87|1075.77|1073.01|0
1732037060000|2024-11-19 17:24:20|1077.06|1074.3|1077.06|1074.3|1077.06|1074.3|1077.06|1074.3|0
1732037070000|2024-11-19 17:24:30|1076.63|1073.87|1076.63|1073.87|1076.85|1074.09|1076.63|1073.87|0
1732037080000|2024-11-19 17:24:40|1076.42|1073.66|1076.42|1073.66|1076.63|1073.87|1076.42|1073.66|0
1732037090000|2024-11-19 17:24:50|1076.2|1073.44|1075.98|1073.22|1076.2|1073.44|1075.98|1073.22|0
1732037100000|2024-11-19 17:25:00|1076.2|1073.44|1076.63|1073.87|1076.85|1074.09|1076.2|1073.44|0
1732037110000|2024-11-19 17:25:10|1076.85|1074.09|1077.49|1074.73|1077.49|1074.73|1076.85|1074.09|0
1732037120000|2024-11-19 17:25:20|1077.28|1074.52|1077.71|1074.95|1077.71|1074.95|1077.06|1074.3|0
1732037130000|2024-11-19 17:25:30|1077.92|1075.16|1078.46|1075.7|1078.46|1075.7|1077.92|1075.16|0
1732037140000|2024-11-19 17:25:40|1078.35|1075.59|1077.71|1074.95|1078.35|1075.59|1077.71|1074.95|0
1732037150000|2024-11-19 17:25:50|1077.49|1074.73|1077.71|1074.95|1077.92|1075.16|1077.28|1074.52|0
1732037160000|2024-11-19 17:26:00|1077.81|1075.05|1077.81|1075.05|1077.81|1075.05|1077.71|1074.95|0
1732037170000|2024-11-19 17:26:10|1077.49|1074.73|1077.92|1075.16|1077.92|1075.16|1077.49|1074.73|0
1732037180000|2024-11-19 17:26:20|1078.14|1075.38|1079.22|1076.46|1079.22|1076.46|1078.14|1075.38|0
1732037190000|2024-11-19 17:26:30|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732037200000|2024-11-19 17:26:40|1080.29|1077.53|1080.29|1077.53|1080.29|1077.53|1079.86|1077.1|0
1732037210000|2024-11-19 17:26:50|1080.51|1077.75|1079.86|1077.1|1080.51|1077.75|1079.86|1077.1|0
1732037220000|2024-11-19 17:27:00|1079.75|1076.99|1079.65|1076.89|1079.75|1076.99|1079.65|1076.89|0
1732037230000|2024-11-19 17:27:10|1079.86|1077.1|1079.65|1076.89|1079.86|1077.1|1079.43|1076.67|0
1732037240000|2024-11-19 17:27:20|1079.43|1076.67|1080.08|1077.32|1080.08|1077.32|1079.43|1076.67|0
1732037250000|2024-11-19 17:27:30|1080.29|1077.53|1080.51|1077.75|1080.51|1077.75|1080.29|1077.53|0
1732037260000|2024-11-19 17:27:40|1080.29|1077.53|1079.86|1077.1|1080.29|1077.53|1079.86|1077.1|0
1732037270000|2024-11-19 17:27:50|1079.65|1076.89|1079.65|1076.89|1079.86|1077.1|1079.65|1076.89|0
1732037280000|2024-11-19 17:28:00|1079.86|1077.1|1079.65|1076.89|1079.86|1077.1|1079.65|1076.89|0
1732037290000|2024-11-19 17:28:10|1079.43|1076.67|1078.57|1075.81|1079.43|1076.67|1078.57|1075.81|0
1732037300000|2024-11-19 17:28:20|1079|1076.24|1079|1076.24|1079|1076.24|1078.78|1076.02|0
1732037310000|2024-11-19 17:28:30|1078.78|1076.02|1078.78|1076.02|1079.22|1076.46|1078.78|1076.02|0
1732037320000|2024-11-19 17:28:40|1079|1076.24|1079|1076.24|1079|1076.24|1078.78|1076.02|0
1732037330000|2024-11-19 17:28:50|1079.22|1076.46|1079.22|1076.46|1079.22|1076.46|1079|1076.24|0
1732037340000|2024-11-19 17:29:00|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732037350000|2024-11-19 17:29:10|1079.65|1076.89|1079.86|1077.1|1079.86|1077.1|1079.65|1076.89|0
1732037360000|2024-11-19 17:29:20|1080.08|1077.32|1080.08|1077.32|1080.08|1077.32|1080.08|1077.32|0
1732037370000|2024-11-19 17:29:30|1080.51|1077.75|1081.37|1078.61|1081.37|1078.61|1080.51|1077.75|0
1732037380000|2024-11-19 17:29:40|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|1081.59|1078.83|0
1732037390000|2024-11-19 17:29:50|1081.48|1078.72|1081.37|1078.61|1081.48|1078.72|1081.37|1078.61|0
1732037400000|2024-11-19 17:30:00|1080.94|1078.18|1081.16|1078.4|1081.16|1078.4|1080.94|1078.18|0
1732037410000|2024-11-19 17:30:10|1081.04|1078.28|1080.94|1078.18|1081.04|1078.28|1080.94|1078.18|0
1732037420000|2024-11-19 17:30:20|1081.16|1078.4|1080.94|1078.18|1081.16|1078.4|1080.94|1078.18|0
1732037430000|2024-11-19 17:30:30|1080.72|1077.96|1080.51|1077.75|1080.94|1078.18|1080.51|1077.75|0
1732037440000|2024-11-19 17:30:40|1080.4|1077.64|1080.72|1077.96|1080.72|1077.96|1080.4|1077.64|0
1732037450000|2024-11-19 17:30:50|1080.94|1078.18|1080.72|1077.96|1080.94|1078.18|1080.51|1077.75|0
1732037460000|2024-11-19 17:31:00|1080.51|1077.75|1080.51|1077.75|1080.51|1077.75|1080.51|1077.75|0
1732037470000|2024-11-19 17:31:10|1080.72|1077.96|1080.29|1077.53|1080.72|1077.96|1080.29|1077.53|0
1732037480000|2024-11-19 17:31:20|1080.51|1077.75|1081.37|1078.61|1081.37|1078.61|1080.51|1077.75|0
1732037490000|2024-11-19 17:31:30|1081.47|1078.71|1081.37|1078.61|1081.47|1078.71|1081.26|1078.5|0
1732037500000|2024-11-19 17:31:40|1081.16|1078.4|1081.37|1078.61|1081.37|1078.61|1081.16|1078.4|0
1732037510000|2024-11-19 17:31:50|1081.16|1078.4|1081.26|1078.5|1081.26|1078.5|1081.16|1078.4|0
1732037520000|2024-11-19 17:32:00|1081.16|1078.4|1081.59|1078.83|1081.59|1078.83|1081.16|1078.4|0
1732037530000|2024-11-19 17:32:10|1081.8|1079.04|1082.02|1079.26|1082.02|1079.26|1081.8|1079.04|0
1732037540000|2024-11-19 17:32:20|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|1082.02|1079.26|0
1732037550000|2024-11-19 17:32:30|1082.02|1079.26|1081.59|1078.83|1082.02|1079.26|1081.59|1078.83|0
1732037560000|2024-11-19 17:32:40|1081.69|1078.93|1081.8|1079.04|1081.91|1079.15|1081.69|1078.93|0
1732037570000|2024-11-19 17:32:50|1082.02|1079.26|1082.45|1079.69|1082.45|1079.69|1082.02|1079.26|0
1732037580000|2024-11-19 17:33:00|1083.53|1080.77|1082.67|1079.91|1083.53|1080.77|1082.67|1079.91|0
1732037590000|2024-11-19 17:33:10|1082.45|1079.69|1082.67|1079.91|1082.67|1079.91|1082.45|1079.69|0
1732037600000|2024-11-19 17:33:20|1082.88|1080.12|1082.45|1079.69|1082.88|1080.12|1082.45|1079.69|0
1732037610000|2024-11-19 17:33:30|1082.67|1079.91|1083.31|1080.55|1083.31|1080.55|1082.67|1079.91|0
1732037620000|2024-11-19 17:33:40|1083.53|1080.77|1083.74|1080.98|1083.74|1080.98|1083.53|1080.77|0
1732037630000|2024-11-19 17:33:50|1083.31|1080.55|1082.88|1080.12|1083.31|1080.55|1082.88|1080.12|0
1732037640000|2024-11-19 17:34:00|1082.66|1079.9|1082.88|1080.12|1083.1|1080.34|1082.66|1079.9|0
1732037650000|2024-11-19 17:34:10|1082.66|1079.9|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732037660000|2024-11-19 17:34:20|1082.88|1080.12|1082.88|1080.12|1083.1|1080.34|1082.88|1080.12|0
1732037670000|2024-11-19 17:34:30|1083.1|1080.34|1083.1|1080.34|1083.1|1080.34|1083.1|1080.34|0
1732037690000|2024-11-19 17:34:50|1083.53|1080.77|1084.82|1082.06|1084.82|1082.06|1083.53|1080.77|0
1732037700000|2024-11-19 17:35:00|1085.25|1082.49|1084.18|1081.42|1085.25|1082.49|1084.18|1081.42|0
1732037710000|2024-11-19 17:35:10|1083.96|1081.2|1084.18|1081.42|1084.18|1081.42|1083.74|1080.98|0
1732037720000|2024-11-19 17:35:20|1083.74|1080.98|1083.96|1081.2|1083.96|1081.2|1083.74|1080.98|0
1732037730000|2024-11-19 17:35:30|1084.17|1081.41|1084.17|1081.41|1084.39|1081.63|1084.17|1081.41|0
1732037740000|2024-11-19 17:35:40|1083.96|1081.2|1083.74|1080.98|1083.96|1081.2|1083.74|1080.98|0
1732037750000|2024-11-19 17:35:50|1083.53|1080.77|1083.96|1081.2|1083.96|1081.2|1083.53|1080.77|0
1732037760000|2024-11-19 17:36:00|1083.74|1080.98|1083.96|1081.2|1083.96|1081.2|1083.74|1080.98|0
1732037770000|2024-11-19 17:36:10|1083.74|1080.98|1082.88|1080.12|1083.74|1080.98|1082.88|1080.12|0
1732037780000|2024-11-19 17:36:20|1082.66|1079.9|1083.53|1080.77|1083.53|1080.77|1082.66|1079.9|0
1732037790000|2024-11-19 17:36:30|1083.1|1080.34|1082.88|1080.12|1083.1|1080.34|1082.66|1079.9|0
1732037800000|2024-11-19 17:36:40|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732037810000|2024-11-19 17:36:50|1082.77|1080.01|1082.66|1079.9|1082.88|1080.12|1082.66|1079.9|0
1732037820000|2024-11-19 17:37:00|1082.88|1080.12|1082.98|1080.22|1083.1|1080.34|1082.88|1080.12|0
1732037830000|2024-11-19 17:37:10|1083.1|1080.34|1083.31|1080.55|1083.31|1080.55|1083.1|1080.34|0
1732037840000|2024-11-19 17:37:20|1083.1|1080.34|1083.1|1080.34|1083.31|1080.55|1083.1|1080.34|0
1732037850000|2024-11-19 17:37:30|1083.53|1080.77|1083.74|1080.98|1083.74|1080.98|1083.53|1080.77|0
1732037860000|2024-11-19 17:37:40|1083.53|1080.77|1083.53|1080.77|1083.53|1080.77|1083.53|1080.77|0
1732037880000|2024-11-19 17:38:00|1083.96|1081.2|1084.17|1081.41|1084.17|1081.41|1083.96|1081.2|0
1732037890000|2024-11-19 17:38:10|1084.28|1081.52|1084.39|1081.63|1084.39|1081.63|1084.28|1081.52|0
1732037900000|2024-11-19 17:38:20|1084.61|1081.85|1085.25|1082.49|1085.25|1082.49|1084.61|1081.85|0
1732037910000|2024-11-19 17:38:30|1085.04|1082.28|1085.04|1082.28|1085.04|1082.28|1085.04|1082.28|0
1732037920000|2024-11-19 17:38:40|1085.25|1082.49|1086.12|1083.36|1086.12|1083.36|1085.25|1082.49|0
1732037930000|2024-11-19 17:38:50|1085.9|1083.14|1085.25|1082.49|1085.9|1083.14|1085.25|1082.49|0
1732037940000|2024-11-19 17:39:00|1085.04|1082.28|1084.82|1082.06|1085.04|1082.28|1084.61|1081.85|0
1732037950000|2024-11-19 17:39:10|1084.93|1082.17|1084.82|1082.06|1084.93|1082.17|1084.82|1082.06|0
1732037960000|2024-11-19 17:39:20|1084.61|1081.85|1084.71|1081.95|1084.71|1081.95|1084.61|1081.85|0
1732037970000|2024-11-19 17:39:30|1084.61|1081.85|1085.04|1082.28|1085.04|1082.28|1084.61|1081.85|0
1732037980000|2024-11-19 17:39:40|1084.82|1082.06|1084.61|1081.85|1084.82|1082.06|1084.61|1081.85|0
1732037990000|2024-11-19 17:39:50|1084.39|1081.63|1084.39|1081.63|1084.39|1081.63|1084.39|1081.63|0
1732038000000|2024-11-19 17:40:00|1084.61|1081.85|1084.93|1082.17|1084.93|1082.17|1084.61|1081.85|0
1732038010000|2024-11-19 17:40:10|1085.04|1082.28|1084.61|1081.85|1085.04|1082.28|1084.61|1081.85|0
1732038020000|2024-11-19 17:40:20|1084.82|1082.06|1084.82|1082.06|1084.82|1082.06|1084.82|1082.06|0
1732038030000|2024-11-19 17:40:30|1085.04|1082.28|1085.68|1082.92|1085.68|1082.92|1085.04|1082.28|0
1732038040000|2024-11-19 17:40:40|1085.57|1082.81|1085.47|1082.71|1085.57|1082.81|1085.47|1082.71|0
1732038050000|2024-11-19 17:40:50|1085.57|1082.81|1085.68|1082.92|1085.68|1082.92|1085.47|1082.71|0
1732038060000|2024-11-19 17:41:00|1085.9|1083.14|1085.25|1082.49|1085.9|1083.14|1085.25|1082.49|0
1732038070000|2024-11-19 17:41:10|1085.47|1082.71|1085.68|1082.92|1085.68|1082.92|1085.25|1082.49|0
1732038080000|2024-11-19 17:41:20|1085.9|1083.14|1085.04|1082.28|1085.9|1083.14|1085.04|1082.28|0
1732038090000|2024-11-19 17:41:30|1084.61|1081.85|1084.92|1082.16|1084.92|1082.16|1084.61|1081.85|0
1732038100000|2024-11-19 17:41:40|1084.82|1082.06|1084.17|1081.41|1084.82|1082.06|1084.17|1081.41|0
1732038110000|2024-11-19 17:41:50|1084.28|1081.52|1084.39|1081.63|1084.39|1081.63|1084.17|1081.41|0
1732038120000|2024-11-19 17:42:00|1084.49|1081.73|1083.74|1080.98|1084.49|1081.73|1083.74|1080.98|0
1732038130000|2024-11-19 17:42:10|1083.31|1080.55|1083.53|1080.77|1083.53|1080.77|1083.31|1080.55|0
1732038140000|2024-11-19 17:42:20|1083.31|1080.55|1082.88|1080.12|1083.31|1080.55|1082.88|1080.12|0
1732038150000|2024-11-19 17:42:30|1082.45|1079.69|1082.66|1079.9|1082.66|1079.9|1082.45|1079.69|0
1732038160000|2024-11-19 17:42:40|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|0
1732038170000|2024-11-19 17:42:50|1083.2|1080.44|1083.09|1080.33|1083.2|1080.44|1083.09|1080.33|0
1732038180000|2024-11-19 17:43:00|1082.88|1080.12|1083.2|1080.44|1083.2|1080.44|1082.88|1080.12|0
1732038190000|2024-11-19 17:43:10|1082.88|1080.12|1083.09|1080.33|1083.31|1080.55|1082.88|1080.12|0
1732038200000|2024-11-19 17:43:20|1082.88|1080.12|1082.45|1079.69|1082.88|1080.12|1082.02|1079.26|0
1732038210000|2024-11-19 17:43:30|1082.66|1079.9|1082.88|1080.12|1082.88|1080.12|1082.66|1079.9|0
1732038220000|2024-11-19 17:43:40|1083.09|1080.33|1082.45|1079.69|1083.09|1080.33|1082.45|1079.69|0
1732038230000|2024-11-19 17:43:50|1082.33|1079.57|1082.02|1079.26|1082.33|1079.57|1082.02|1079.26|0
1732038240000|2024-11-19 17:44:00|1082.23|1079.47|1082.02|1079.26|1082.23|1079.47|1082.02|1079.26|0
1732038250000|2024-11-19 17:44:10|1082.23|1079.47|1082.23|1079.47|1082.45|1079.69|1082.23|1079.47|0
1732038260000|2024-11-19 17:44:20|1082.45|1079.69|1082.88|1080.12|1082.88|1080.12|1082.45|1079.69|0
1732038270000|2024-11-19 17:44:30|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732038280000|2024-11-19 17:44:40|1082.55|1079.79|1082.45|1079.69|1082.55|1079.79|1082.45|1079.69|0
1732038290000|2024-11-19 17:44:50|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732038300000|2024-11-19 17:45:00|1082.45|1079.69|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732038310000|2024-11-19 17:45:10|1082.66|1079.9|1083.09|1080.33|1083.09|1080.33|1082.66|1079.9|0
1732038320000|2024-11-19 17:45:20|1082.88|1080.12|1083.53|1080.77|1083.53|1080.77|1082.88|1080.12|0
1732038330000|2024-11-19 17:45:30|1083.31|1080.55|1083.53|1080.77|1083.53|1080.77|1083.31|1080.55|0
1732038340000|2024-11-19 17:45:40|1083.31|1080.55|1083.53|1080.77|1083.53|1080.77|1083.31|1080.55|0
1732038350000|2024-11-19 17:45:50|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|0
1732038360000|2024-11-19 17:46:00|1083.53|1080.77|1082.88|1080.12|1083.53|1080.77|1082.88|1080.12|0
1732038370000|2024-11-19 17:46:10|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|0
1732038380000|2024-11-19 17:46:20|1082.66|1079.9|1082.23|1079.47|1082.66|1079.9|1082.23|1079.47|0
1732038390000|2024-11-19 17:46:30|1081.8|1079.04|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732038400000|2024-11-19 17:46:40|1081.9|1079.14|1082.33|1079.57|1082.33|1079.57|1081.9|1079.14|0
1732038410000|2024-11-19 17:46:50|1082.23|1079.47|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732038420000|2024-11-19 17:47:00|1081.58|1078.82|1081.15|1078.39|1081.58|1078.82|1081.15|1078.39|0
1732038430000|2024-11-19 17:47:10|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|0
1732038440000|2024-11-19 17:47:20|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038450000|2024-11-19 17:47:30|1082.01|1079.25|1081.9|1079.14|1082.01|1079.25|1081.9|1079.14|0
1732038460000|2024-11-19 17:47:40|1082.01|1079.25|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732038470000|2024-11-19 17:47:50|1081.58|1078.82|1081.37|1078.61|1081.8|1079.04|1081.37|1078.61|0
1732038480000|2024-11-19 17:48:00|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|0
1732038490000|2024-11-19 17:48:10|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038500000|2024-11-19 17:48:20|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038510000|2024-11-19 17:48:30|1081.37|1078.61|1081.8|1079.04|1081.8|1079.04|1081.37|1078.61|0
1732038520000|2024-11-19 17:48:40|1081.58|1078.82|1081.8|1079.04|1081.8|1079.04|1081.58|1078.82|0
1732038530000|2024-11-19 17:48:50|1081.37|1078.61|1081.15|1078.39|1081.37|1078.61|1081.15|1078.39|0
1732038540000|2024-11-19 17:49:00|1081.37|1078.61|1080.72|1077.96|1081.47|1078.71|1080.72|1077.96|0
1732038550000|2024-11-19 17:49:10|1080.94|1078.18|1081.15|1078.39|1081.15|1078.39|1080.94|1078.18|0
1732038560000|2024-11-19 17:49:20|1080.94|1078.18|1081.15|1078.39|1081.15|1078.39|1080.94|1078.18|0
1732038570000|2024-11-19 17:49:30|1080.94|1078.18|1080.72|1077.96|1080.94|1078.18|1080.5|1077.74|0
1732038580000|2024-11-19 17:49:40|1080.94|1078.18|1081.37|1078.61|1081.37|1078.61|1080.94|1078.18|0
1732038590000|2024-11-19 17:49:50|1081.58|1078.82|1080.72|1077.96|1081.58|1078.82|1080.72|1077.96|0
1732038600000|2024-11-19 17:50:00|1080.94|1078.18|1080.72|1077.96|1080.94|1078.18|1080.72|1077.96|0
1732038620000|2024-11-19 17:50:20|1080.5|1077.74|1080.5|1077.74|1080.5|1077.74|1080.07|1077.31|0
1732038630000|2024-11-19 17:50:30|1080.29|1077.53|1080.5|1077.74|1080.5|1077.74|1080.29|1077.53|0
1732038640000|2024-11-19 17:50:40|1080.94|1078.18|1080.29|1077.53|1081.15|1078.39|1080.29|1077.53|0
1732038650000|2024-11-19 17:50:50|1080.5|1077.74|1080.5|1077.74|1080.72|1077.96|1080.5|1077.74|0
1732038660000|2024-11-19 17:51:00|1080.82|1078.06|1080.94|1078.18|1081.15|1078.39|1080.82|1078.06|0
1732038670000|2024-11-19 17:51:10|1081.15|1078.39|1080.5|1077.74|1081.15|1078.39|1080.5|1077.74|0
1732038680000|2024-11-19 17:51:20|1080.72|1077.96|1080.94|1078.18|1080.94|1078.18|1080.72|1077.96|0
1732038690000|2024-11-19 17:51:30|1081.37|1078.61|1081.15|1078.39|1081.37|1078.61|1081.15|1078.39|0
1732038700000|2024-11-19 17:51:40|1081.37|1078.61|1082.01|1079.25|1082.01|1079.25|1081.37|1078.61|0
1732038710000|2024-11-19 17:51:50|1082.23|1079.47|1082.66|1079.9|1082.66|1079.9|1082.23|1079.47|0
1732038720000|2024-11-19 17:52:00|1082.88|1080.12|1082.66|1079.9|1082.88|1080.12|1082.66|1079.9|0
1732038730000|2024-11-19 17:52:10|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1081.8|1079.04|0
1732038740000|2024-11-19 17:52:20|1082.45|1079.69|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732038750000|2024-11-19 17:52:30|1082.01|1079.25|1082.66|1079.9|1082.66|1079.9|1082.01|1079.25|0
1732038760000|2024-11-19 17:52:40|1082.23|1079.47|1082.45|1079.69|1082.45|1079.69|1082.23|1079.47|0
1732038770000|2024-11-19 17:52:50|1082.66|1079.9|1082.45|1079.69|1082.66|1079.9|1082.45|1079.69|0
1732038780000|2024-11-19 17:53:00|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732038790000|2024-11-19 17:53:10|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732038800000|2024-11-19 17:53:20|1082.44|1079.68|1082.23|1079.47|1082.44|1079.68|1082.23|1079.47|0
1732038810000|2024-11-19 17:53:30|1082.01|1079.25|1081.15|1078.39|1082.01|1079.25|1081.15|1078.39|0
1732038820000|2024-11-19 17:53:40|1080.72|1077.96|1080.94|1078.18|1080.94|1078.18|1080.5|1077.74|0
1732038830000|2024-11-19 17:53:50|1081.04|1078.28|1080.94|1078.18|1081.04|1078.28|1080.94|1078.18|0
1732038840000|2024-11-19 17:54:00|1081.15|1078.39|1081.9|1079.14|1081.9|1079.14|1081.15|1078.39|0
1732038850000|2024-11-19 17:54:10|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732038860000|2024-11-19 17:54:20|1081.8|1079.04|1081.8|1079.04|1082.01|1079.25|1081.8|1079.04|0
1732038870000|2024-11-19 17:54:30|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732038880000|2024-11-19 17:54:40|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|1082.01|1079.25|0
1732038890000|2024-11-19 17:54:50|1082.44|1079.68|1082.44|1079.68|1082.66|1079.9|1082.44|1079.68|0
1732038900000|2024-11-19 17:55:00|1082.33|1079.57|1082.44|1079.68|1082.44|1079.68|1082.33|1079.57|0
1732038910000|2024-11-19 17:55:10|1082.66|1079.9|1082.44|1079.68|1082.66|1079.9|1082.44|1079.68|0
1732038920000|2024-11-19 17:55:20|1082.88|1080.12|1082.66|1079.9|1082.88|1080.12|1082.66|1079.9|0
1732038930000|2024-11-19 17:55:30|1082.88|1080.12|1083.09|1080.33|1083.09|1080.33|1082.88|1080.12|0
1732038940000|2024-11-19 17:55:40|1082.98|1080.22|1083.09|1080.33|1083.09|1080.33|1082.66|1079.9|0
1732038950000|2024-11-19 17:55:50|1083.31|1080.55|1083.09|1080.33|1083.31|1080.55|1083.09|1080.33|0
1732038960000|2024-11-19 17:56:00|1083.31|1080.55|1082.88|1080.12|1083.31|1080.55|1082.66|1079.9|0
1732038970000|2024-11-19 17:56:10|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1732038980000|2024-11-19 17:56:20|1082.55|1079.79|1082.66|1079.9|1082.66|1079.9|1082.55|1079.79|0
1732038990000|2024-11-19 17:56:30|1082.44|1079.68|1083.09|1080.33|1083.09|1080.33|1082.44|1079.68|0
1732039000000|2024-11-19 17:56:40|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|1083.31|1080.55|0
1732039010000|2024-11-19 17:56:50|1083.09|1080.33|1083.31|1080.55|1083.31|1080.55|1083.09|1080.33|0
1732039020000|2024-11-19 17:57:00|1083.09|1080.33|1083.31|1080.55|1083.31|1080.55|1083.09|1080.33|0
1732039030000|2024-11-19 17:57:10|1083.19|1080.43|1083.09|1080.33|1083.19|1080.43|1083.09|1080.33|0
1732039050000|2024-11-19 17:57:30|1082.98|1080.22|1083.09|1080.33|1083.09|1080.33|1082.98|1080.22|0
1732039060000|2024-11-19 17:57:40|1083.52|1080.76|1083.31|1080.55|1083.52|1080.76|1083.31|1080.55|0
1732039070000|2024-11-19 17:57:50|1083.41|1080.65|1083.41|1080.65|1083.41|1080.65|1083.41|1080.65|0
1732039080000|2024-11-19 17:58:00|1083.74|1080.98|1083.95|1081.19|1083.95|1081.19|1083.74|1080.98|0
1732039090000|2024-11-19 17:58:10|1084.17|1081.41|1083.74|1080.98|1084.17|1081.41|1083.74|1080.98|0
1732039100000|2024-11-19 17:58:20|1083.52|1080.76|1082.88|1080.12|1083.52|1080.76|1082.88|1080.12|0
1732039110000|2024-11-19 17:58:30|1082.98|1080.22|1082.88|1080.12|1082.98|1080.22|1082.88|1080.12|0
1732039120000|2024-11-19 17:58:40|1082.66|1079.9|1082.23|1079.47|1082.66|1079.9|1082.23|1079.47|0
1732039130000|2024-11-19 17:58:50|1082.44|1079.68|1082.44|1079.68|1082.66|1079.9|1082.44|1079.68|0
1732039140000|2024-11-19 17:59:00|1082.23|1079.47|1082.66|1079.9|1082.66|1079.9|1082.23|1079.47|0
1732039150000|2024-11-19 17:59:10|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|0
1732039170000|2024-11-19 17:59:30|1082.66|1079.9|1083.09|1080.33|1083.09|1080.33|1082.66|1079.9|0
1732039180000|2024-11-19 17:59:40|1082.88|1080.12|1082.88|1080.12|1082.88|1080.12|1082.88|1080.12|0
1732039190000|2024-11-19 17:59:50|1082.98|1080.22|1083.09|1080.33|1083.09|1080.33|1082.88|1080.12|0
1732039200000|2024-11-19 18:00:00|1082.87|1080.11|1082.66|1079.9|1082.87|1080.11|1082.66|1079.9|0
1732039210000|2024-11-19 18:00:10|1082.44|1079.68|1082.23|1079.47|1082.44|1079.68|1082.23|1079.47|0
1732039220000|2024-11-19 18:00:20|1082.01|1079.25|1082.23|1079.47|1082.23|1079.47|1081.58|1078.82|0
1732039230000|2024-11-19 18:00:30|1081.58|1078.82|1081.58|1078.82|1081.8|1079.04|1081.58|1078.82|0
1732039240000|2024-11-19 18:00:40|1081.36|1078.6|1081.8|1079.04|1081.8|1079.04|1081.36|1078.6|0
1732039250000|2024-11-19 18:00:50|1081.58|1078.82|1080.82|1078.06|1081.58|1078.82|1080.82|1078.06|0
1732039260000|2024-11-19 18:01:00|1080.29|1077.53|1080.5|1077.74|1080.72|1077.96|1080.29|1077.53|0
1732039270000|2024-11-19 18:01:10|1080.29|1077.53|1080.5|1077.74|1080.5|1077.74|1080.29|1077.53|0
1732039280000|2024-11-19 18:01:20|1080.82|1078.06|1080.5|1077.74|1080.93|1078.17|1080.5|1077.74|0
1732039290000|2024-11-19 18:01:30|1080.29|1077.53|1080.07|1077.31|1080.5|1077.74|1080.07|1077.31|0
1732039300000|2024-11-19 18:01:40|1079.86|1077.1|1080.29|1077.53|1080.29|1077.53|1079.86|1077.1|0
1732039310000|2024-11-19 18:01:50|1080.17|1077.41|1080.93|1078.17|1080.93|1078.17|1080.17|1077.41|0
1732039320000|2024-11-19 18:02:00|1080.72|1077.96|1080.72|1077.96|1080.72|1077.96|1080.5|1077.74|0
1732039330000|2024-11-19 18:02:10|1080.82|1078.06|1081.15|1078.39|1081.36|1078.6|1080.82|1078.06|0
1732039340000|2024-11-19 18:02:20|1080.93|1078.17|1080.82|1078.06|1080.93|1078.17|1080.72|1077.96|0
1732039350000|2024-11-19 18:02:30|1080.72|1077.96|1081.15|1078.39|1081.15|1078.39|1080.72|1077.96|0
1732039360000|2024-11-19 18:02:40|1081.36|1078.6|1081.8|1079.04|1081.8|1079.04|1081.36|1078.6|0
1732039370000|2024-11-19 18:02:50|1081.9|1079.14|1082.23|1079.47|1082.23|1079.47|1081.9|1079.14|0
1732039380000|2024-11-19 18:03:00|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|1081.8|1079.04|0
1732039390000|2024-11-19 18:03:10|1081.9|1079.14|1082.44|1079.68|1082.44|1079.68|1081.9|1079.14|0
1732039400000|2024-11-19 18:03:20|1082.23|1079.47|1081.8|1079.04|1082.23|1079.47|1081.8|1079.04|0
1732039410000|2024-11-19 18:03:30|1081.36|1078.6|1081.25|1078.49|1081.36|1078.6|1081.25|1078.49|0
1732039420000|2024-11-19 18:03:40|1081.36|1078.6|1081.58|1078.82|1081.58|1078.82|1081.36|1078.6|0
1732039430000|2024-11-19 18:03:50|1081.36|1078.6|1081.58|1078.82|1081.58|1078.82|1081.36|1078.6|0
1732039450000|2024-11-19 18:04:10|1081.8|1079.04|1082.23|1079.47|1082.23|1079.47|1081.8|1079.04|0
1732039460000|2024-11-19 18:04:20|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|1082.44|1079.68|0
1732039470000|2024-11-19 18:04:30|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039480000|2024-11-19 18:04:40|1082.11|1079.35|1082.01|1079.25|1082.11|1079.35|1082.01|1079.25|0
1732039490000|2024-11-19 18:04:50|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732039500000|2024-11-19 18:05:00|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732039510000|2024-11-19 18:05:10|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039520000|2024-11-19 18:05:20|1082.23|1079.47|1082.44|1079.68|1082.44|1079.68|1082.23|1079.47|0
1732039530000|2024-11-19 18:05:30|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|1082.23|1079.47|0
1732039540000|2024-11-19 18:05:40|1082.01|1079.25|1082.23|1079.47|1082.23|1079.47|1082.01|1079.25|0
1732039550000|2024-11-19 18:05:50|1082.44|1079.68|1082.01|1079.25|1082.44|1079.68|1082.01|1079.25|0
1732039560000|2024-11-19 18:06:00|1082.11|1079.35|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039570000|2024-11-19 18:06:10|1081.8|1079.04|1082.01|1079.25|1082.01|1079.25|1081.8|1079.04|0
1732039580000|2024-11-19 18:06:20|1082.23|1079.47|1082.01|1079.25|1082.23|1079.47|1082.01|1079.25|0
1732039590000|2024-11-19 18:06:30|1081.79|1079.03|1081.15|1078.39|1081.79|1079.03|1081.15|1078.39|0
1732039600000|2024-11-19 18:06:40|1081.36|1078.6|1081.79|1079.03|1081.79|1079.03|1080.93|1078.17|0
1732039610000|2024-11-19 18:06:50|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|1082.01|1079.25|0
1732039620000|2024-11-19 18:07:00|1082.23|1079.47|1082.44|1079.68|1082.44|1079.68|1082.23|1079.47|0
1732039630000|2024-11-19 18:07:10|1082.66|1079.9|1082.87|1080.11|1082.87|1080.11|1082.66|1079.9|0
1732039640000|2024-11-19 18:07:20|1083.09|1080.33|1083.09|1080.33|1083.09|1080.33|1082.87|1080.11|0
1732039650000|2024-11-19 18:07:30|1083.3|1080.54|1083.52|1080.76|1083.52|1080.76|1083.19|1080.43|0
1732039660000|2024-11-19 18:07:40|1083.3|1080.54|1083.09|1080.33|1083.3|1080.54|1083.09|1080.33|0
1732039670000|2024-11-19 18:07:50|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|0
1732039680000|2024-11-19 18:08:00|1083.74|1080.98|1083.74|1080.98|1083.74|1080.98|1083.74|1080.98|0
1732039690000|2024-11-19 18:08:10|1083.95|1081.19|1083.74|1080.98|1083.95|1081.19|1083.74|1080.98|0
1732039700000|2024-11-19 18:08:20|1084.17|1081.41|1084.17|1081.41|1084.17|1081.41|1084.17|1081.41|0
1732039710000|2024-11-19 18:08:30|1083.74|1080.98|1083.52|1080.76|1083.74|1080.98|1083.09|1080.33|0
1732039720000|2024-11-19 18:08:40|1083.3|1080.54|1083.3|1080.54|1083.41|1080.65|1083.3|1080.54|0
1732039730000|2024-11-19 18:08:50|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|0
1732039740000|2024-11-19 18:09:00|1083.3|1080.54|1083.52|1080.76|1083.52|1080.76|1083.3|1080.54|0
1732039750000|2024-11-19 18:09:10|1083.3|1080.54|1083.3|1080.54|1083.3|1080.54|1083.3|1080.54|0
1732039760000|2024-11-19 18:09:20|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|1083.52|1080.76|0
1732039770000|2024-11-19 18:09:30|1083.74|1080.98|1084.17|1081.41|1084.17|1081.41|1083.74|1080.98|0
1732039780000|2024-11-19 18:09:40|1084.82|1082.06|1084.38|1081.62|1085.03|1082.27|1084.38|1081.62|0
1732039790000|2024-11-19 18:09:50|1084.27|1081.51|1084.38|1081.62|1084.38|1081.62|1084.27|1081.51|0
1732039800000|2024-11-19 18:10:00|1084.6|1081.84|1084.81|1082.05|1084.81|1082.05|1084.6|1081.84|0
1732039810000|2024-11-19 18:10:10|1085.03|1082.27|1085.68|1082.92|1085.68|1082.92|1085.03|1082.27|0
1732039820000|2024-11-19 18:10:20|1085.89|1083.13|1085.46|1082.7|1085.89|1083.13|1085.46|1082.7|0
1732039830000|2024-11-19 18:10:30|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|0
1732039840000|2024-11-19 18:10:40|1085.25|1082.49|1085.46|1082.7|1085.46|1082.7|1085.03|1082.27|0
1732039850000|2024-11-19 18:10:50|1085.68|1082.92|1086.11|1083.35|1086.11|1083.35|1085.68|1082.92|0
1732039860000|2024-11-19 18:11:00|1085.89|1083.13|1086.11|1083.35|1086.11|1083.35|1085.89|1083.13|0
1732039870000|2024-11-19 18:11:10|1085.78|1083.02|1085.13|1082.37|1085.78|1083.02|1085.13|1082.37|0
1732039880000|2024-11-19 18:11:20|1085.25|1082.49|1084.81|1082.05|1085.25|1082.49|1084.81|1082.05|0
1732039890000|2024-11-19 18:11:30|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|0
1732039900000|2024-11-19 18:11:40|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|0
1732039910000|2024-11-19 18:11:50|1084.6|1081.84|1084.38|1081.62|1084.6|1081.84|1084.38|1081.62|0
1732039920000|2024-11-19 18:12:00|1084.17|1081.41|1083.95|1081.19|1084.17|1081.41|1083.95|1081.19|0
1732039930000|2024-11-19 18:12:10|1083.74|1080.98|1084.17|1081.41|1084.38|1081.62|1083.74|1080.98|0
1732039940000|2024-11-19 18:12:20|1084.38|1081.62|1084.81|1082.05|1084.81|1082.05|1084.38|1081.62|0
1732039950000|2024-11-19 18:12:30|1085.03|1082.27|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732039960000|2024-11-19 18:12:40|1085.25|1082.49|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732039970000|2024-11-19 18:12:50|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.6|1081.84|0
1732039980000|2024-11-19 18:13:00|1085.25|1082.49|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732040000000|2024-11-19 18:13:20|1085.25|1082.49|1085.03|1082.27|1085.25|1082.49|1085.03|1082.27|0
1732040010000|2024-11-19 18:13:30|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.6|1081.84|0
1732040020000|2024-11-19 18:13:40|1084.7|1081.94|1084.6|1081.84|1084.7|1081.94|1084.6|1081.84|0
1732040030000|2024-11-19 18:13:50|1084.81|1082.05|1085.03|1082.27|1085.03|1082.27|1084.6|1081.84|0
1732040040000|2024-11-19 18:14:00|1084.81|1082.05|1085.25|1082.49|1085.25|1082.49|1084.81|1082.05|0
1732040050000|2024-11-19 18:14:10|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|0
1732040070000|2024-11-19 18:14:30|1085.68|1082.92|1085.89|1083.13|1085.89|1083.13|1085.68|1082.92|0
1732040080000|2024-11-19 18:14:40|1085.68|1082.92|1086.11|1083.35|1086.11|1083.35|1085.68|1082.92|0
1732040090000|2024-11-19 18:14:50|1086.33|1083.57|1086.54|1083.78|1086.54|1083.78|1086.33|1083.57|0
1732040100000|2024-11-19 18:15:00|1086.33|1083.57|1086.54|1083.78|1086.54|1083.78|1086.11|1083.35|0
1732040110000|2024-11-19 18:15:10|1086.64|1083.88|1086.76|1084|1086.76|1084|1086.54|1083.78|0
1732040120000|2024-11-19 18:15:20|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|0
1732040130000|2024-11-19 18:15:30|1086.43|1083.67|1086.11|1083.35|1086.43|1083.67|1086.11|1083.35|0
1732040140000|2024-11-19 18:15:40|1086.33|1083.57|1086.32|1083.56|1086.33|1083.57|1086.11|1083.35|0
1732040150000|2024-11-19 18:15:50|1086.43|1083.67|1086.32|1083.56|1086.54|1083.78|1086.32|1083.56|0
1732040160000|2024-11-19 18:16:00|1086.54|1083.78|1086.32|1083.56|1086.54|1083.78|1086.32|1083.56|0
1732040170000|2024-11-19 18:16:10|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|0
1732040180000|2024-11-19 18:16:20|1086.32|1083.56|1086.54|1083.78|1086.54|1083.78|1086.32|1083.56|0
1732040190000|2024-11-19 18:16:30|1086.32|1083.56|1086.32|1083.56|1086.43|1083.67|1086.32|1083.56|0
1732040200000|2024-11-19 18:16:40|1086.11|1083.35|1086.32|1083.56|1086.32|1083.56|1086.11|1083.35|0
1732040210000|2024-11-19 18:16:50|1086.11|1083.35|1085.25|1082.49|1086.11|1083.35|1085.25|1082.49|0
1732040230000|2024-11-19 18:17:10|1085.68|1082.92|1085.89|1083.13|1086.11|1083.35|1085.68|1082.92|0
1732040240000|2024-11-19 18:17:20|1085.68|1082.92|1085.89|1083.13|1085.89|1083.13|1085.68|1082.92|0
1732040250000|2024-11-19 18:17:30|1086.11|1083.35|1085.78|1083.02|1086.11|1083.35|1085.78|1083.02|0
1732040260000|2024-11-19 18:17:40|1085.46|1082.7|1086|1083.24|1086|1083.24|1085.46|1082.7|0
1732040270000|2024-11-19 18:17:50|1086.11|1083.35|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040280000|2024-11-19 18:18:00|1086.11|1083.35|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040290000|2024-11-19 18:18:10|1086|1083.24|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040300000|2024-11-19 18:18:20|1086.11|1083.35|1085.68|1082.92|1086.11|1083.35|1085.68|1082.92|0
1732040320000|2024-11-19 18:18:40|1085.89|1083.13|1086.11|1083.35|1086.11|1083.35|1085.89|1083.13|0
1732040330000|2024-11-19 18:18:50|1086|1083.24|1085.89|1083.13|1086|1083.24|1085.89|1083.13|0
1732040340000|2024-11-19 18:19:00|1086.11|1083.35|1086|1083.24|1086.11|1083.35|1085.89|1083.13|0
1732040350000|2024-11-19 18:19:10|1085.68|1082.92|1085.03|1082.27|1085.68|1082.92|1085.03|1082.27|0
1732040360000|2024-11-19 18:19:20|1085.13|1082.37|1084.81|1082.05|1085.13|1082.37|1084.81|1082.05|0
1732040370000|2024-11-19 18:19:30|1084.92|1082.16|1085.03|1082.27|1085.03|1082.27|1084.81|1082.05|0
1732040380000|2024-11-19 18:19:40|1085.46|1082.7|1085.68|1082.92|1085.68|1082.92|1085.46|1082.7|0
1732040390000|2024-11-19 18:19:50|1085.89|1083.13|1085.68|1082.92|1085.89|1083.13|1085.68|1082.92|0
1732040400000|2024-11-19 18:20:00|1085.78|1083.02|1085.89|1083.13|1085.89|1083.13|1085.78|1083.02|0
1732040410000|2024-11-19 18:20:10|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|0
1732040420000|2024-11-19 18:20:20|1085.68|1082.92|1085.89|1083.13|1085.89|1083.13|1085.68|1082.92|0
1732040430000|2024-11-19 18:20:30|1086.11|1083.35|1086.11|1083.35|1086.21|1083.45|1086.11|1083.35|0
1732040440000|2024-11-19 18:20:40|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|0
1732040450000|2024-11-19 18:20:50|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|0
1732040460000|2024-11-19 18:21:00|1085.78|1083.02|1085.03|1082.27|1085.78|1083.02|1084.92|1082.16|0
1732040480000|2024-11-19 18:21:20|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|0
1732040490000|2024-11-19 18:21:30|1084.6|1081.84|1084.81|1082.05|1084.81|1082.05|1084.38|1081.62|0
1732040500000|2024-11-19 18:21:40|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|1085.03|1082.27|0
1732040510000|2024-11-19 18:21:50|1084.81|1082.05|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040520000|2024-11-19 18:22:00|1084.38|1081.62|1084.38|1081.62|1084.6|1081.84|1084.38|1081.62|0
1732040530000|2024-11-19 18:22:10|1084.81|1082.05|1084.92|1082.16|1084.92|1082.16|1084.81|1082.05|0
1732040540000|2024-11-19 18:22:20|1084.81|1082.05|1084.38|1081.62|1084.81|1082.05|1084.38|1081.62|0
1732040550000|2024-11-19 18:22:30|1084.6|1081.84|1085.03|1082.27|1085.03|1082.27|1084.6|1081.84|0
1732040560000|2024-11-19 18:22:40|1085.24|1082.48|1085.03|1082.27|1085.24|1082.48|1085.03|1082.27|0
1732040570000|2024-11-19 18:22:50|1084.81|1082.05|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040580000|2024-11-19 18:23:00|1084.38|1081.62|1083.95|1081.19|1084.38|1081.62|1083.95|1081.19|0
1732040590000|2024-11-19 18:23:10|1084.16|1081.4|1083.95|1081.19|1084.16|1081.4|1083.95|1081.19|0
1732040600000|2024-11-19 18:23:20|1083.73|1080.97|1083.95|1081.19|1084.16|1081.4|1083.73|1080.97|0
1732040610000|2024-11-19 18:23:30|1084.38|1081.62|1084.38|1081.62|1084.38|1081.62|1084.38|1081.62|0
1732040640000|2024-11-19 18:24:00|1084.6|1081.84|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040650000|2024-11-19 18:24:10|1084.48|1081.72|1084.81|1082.05|1084.81|1082.05|1084.48|1081.72|0
1732040660000|2024-11-19 18:24:20|1085.03|1082.27|1084.81|1082.05|1085.03|1082.27|1084.81|1082.05|0
1732040670000|2024-11-19 18:24:30|1085.03|1082.27|1084.81|1082.05|1085.03|1082.27|1084.81|1082.05|0
1732040680000|2024-11-19 18:24:40|1084.6|1081.84|1085.03|1082.27|1085.03|1082.27|1084.6|1081.84|0
1732040690000|2024-11-19 18:24:50|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|1084.81|1082.05|0
1732040700000|2024-11-19 18:25:00|1084.6|1081.84|1084.92|1082.16|1085.03|1082.27|1084.6|1081.84|0
1732040710000|2024-11-19 18:25:10|1084.81|1082.05|1084.6|1081.84|1084.81|1082.05|1084.6|1081.84|0
1732040720000|2024-11-19 18:25:20|1085.03|1082.27|1085.46|1082.7|1085.46|1082.7|1085.03|1082.27|0
1732040730000|2024-11-19 18:25:30|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|1085.68|1082.92|0
1732040740000|2024-11-19 18:25:40|1085.89|1083.13|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040750000|2024-11-19 18:25:50|1086.11|1083.35|1085.89|1083.13|1086.11|1083.35|1085.89|1083.13|0
1732040760000|2024-11-19 18:26:00|1085.68|1082.92|1085.13|1082.37|1085.68|1082.92|1085.03|1082.27|0
1732040770000|2024-11-19 18:26:10|1085.24|1082.48|1085.03|1082.27|1085.24|1082.48|1084.81|1082.05|0
1732040780000|2024-11-19 18:26:20|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|0
1732040790000|2024-11-19 18:26:30|1085.46|1082.7|1085.46|1082.7|1085.46|1082.7|1085.24|1082.48|0
1732040800000|2024-11-19 18:26:40|1085.24|1082.48|1085.03|1082.27|1085.24|1082.48|1085.03|1082.27|0
1732040810000|2024-11-19 18:26:50|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|1085.24|1082.48|0
1732040830000|2024-11-19 18:27:10|1085.13|1082.37|1084.6|1081.84|1085.13|1082.37|1084.6|1081.84|0
1732040840000|2024-11-19 18:27:20|1084.81|1082.05|1085.67|1082.91|1085.67|1082.91|1084.81|1082.05|0
1732040850000|2024-11-19 18:27:30|1085.89|1083.13|1085.67|1082.91|1085.89|1083.13|1085.67|1082.91|0
1732040860000|2024-11-19 18:27:40|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|1085.89|1083.13|0
1732040870000|2024-11-19 18:27:50|1086.11|1083.35|1086.11|1083.35|1086.11|1083.35|1086.11|1083.35|0
1732040880000|2024-11-19 18:28:00|1086.32|1083.56|1086.11|1083.35|1086.32|1083.56|1086.11|1083.35|0
1732040890000|2024-11-19 18:28:10|1086.32|1083.56|1086.32|1083.56|1086.32|1083.56|1086.32|1083.56|0
1732040900000|2024-11-19 18:28:20|1087.01|1084.25|1087.01|1084.25|1087.01|1084.25|1087.01|1084.25|0
1732040910000|2024-11-19 18:28:30|1086.8|1084.04|1086.36|1083.6|1086.8|1084.04|1086.36|1083.6|0
1732040920000|2024-11-19 18:28:40|1086.15|1083.39|1086.36|1083.6|1086.36|1083.6|1086.15|1083.39|0
1732040930000|2024-11-19 18:28:50|1086.15|1083.39|1085.72|1082.96|1086.15|1083.39|1085.72|1082.96|0
1732040940000|2024-11-19 18:29:00|1085.5|1082.74|1085.93|1083.17|1085.93|1083.17|1085.5|1082.74|0
1732040950000|2024-11-19 18:29:10|1085.82|1083.06|1085.72|1082.96|1085.82|1083.06|1085.72|1082.96|0
1732040960000|2024-11-19 18:29:20|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|0
1732040970000|2024-11-19 18:29:30|1085.72|1082.96|1086.15|1083.39|1086.15|1083.39|1085.72|1082.96|0
1732040980000|2024-11-19 18:29:40|1085.93|1083.17|1085.72|1082.96|1085.93|1083.17|1085.72|1082.96|0
1732040990000|2024-11-19 18:29:50|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041000000|2024-11-19 18:30:00|1085.72|1082.96|1085.5|1082.74|1085.72|1082.96|1085.5|1082.74|0
1732041010000|2024-11-19 18:30:10|1085.29|1082.53|1085.93|1083.17|1085.93|1083.17|1085.29|1082.53|0
1732041020000|2024-11-19 18:30:20|1085.72|1082.96|1085.5|1082.74|1085.72|1082.96|1085.5|1082.74|0
1732041030000|2024-11-19 18:30:30|1085.29|1082.53|1084.85|1082.09|1085.29|1082.53|1084.85|1082.09|0
1732041040000|2024-11-19 18:30:40|1084.64|1081.88|1085.07|1082.31|1085.07|1082.31|1084.64|1081.88|0
1732041050000|2024-11-19 18:30:50|1085.29|1082.53|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041060000|2024-11-19 18:31:00|1084.85|1082.09|1085.29|1082.53|1085.29|1082.53|1084.85|1082.09|0
1732041070000|2024-11-19 18:31:10|1085.07|1082.31|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041080000|2024-11-19 18:31:20|1085.29|1082.53|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041090000|2024-11-19 18:31:30|1084.85|1082.09|1084.85|1082.09|1084.85|1082.09|1084.64|1081.88|0
1732041100000|2024-11-19 18:31:40|1085.07|1082.31|1085.07|1082.31|1085.07|1082.31|1085.07|1082.31|0
1732041110000|2024-11-19 18:31:50|1084.96|1082.2|1085.07|1082.31|1085.29|1082.53|1084.96|1082.2|0
1732041120000|2024-11-19 18:32:00|1085.29|1082.53|1085.5|1082.74|1085.5|1082.74|1085.29|1082.53|0
1732041130000|2024-11-19 18:32:10|1085.29|1082.53|1085.29|1082.53|1085.29|1082.53|1085.29|1082.53|0
1732041140000|2024-11-19 18:32:20|1085.07|1082.31|1085.29|1082.53|1085.39|1082.63|1085.07|1082.31|0
1732041150000|2024-11-19 18:32:30|1085.07|1082.31|1084.85|1082.09|1085.07|1082.31|1084.64|1081.88|0
1732041160000|2024-11-19 18:32:40|1085.07|1082.31|1085.29|1082.53|1085.29|1082.53|1085.07|1082.31|0
1732041170000|2024-11-19 18:32:50|1085.07|1082.31|1084.85|1082.09|1085.07|1082.31|1084.85|1082.09|0
1732041180000|2024-11-19 18:33:00|1085.07|1082.31|1085.07|1082.31|1085.29|1082.53|1085.07|1082.31|0
1732041190000|2024-11-19 18:33:10|1084.85|1082.09|1085.29|1082.53|1085.29|1082.53|1084.85|1082.09|0
1732041200000|2024-11-19 18:33:20|1085.07|1082.31|1085.29|1082.53|1085.29|1082.53|1085.07|1082.31|0
1732041210000|2024-11-19 18:33:30|1085.5|1082.74|1085.72|1082.96|1085.72|1082.96|1085.5|1082.74|0
1732041220000|2024-11-19 18:33:40|1085.5|1082.74|1085.72|1082.96|1085.72|1082.96|1085.5|1082.74|0
1732041230000|2024-11-19 18:33:50|1085.5|1082.74|1085.72|1082.96|1085.72|1082.96|1085.5|1082.74|0
1732041240000|2024-11-19 18:34:00|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|0
1732041260000|2024-11-19 18:34:20|1085.6|1082.84|1085.6|1082.84|1085.6|1082.84|1085.6|1082.84|0
1732041270000|2024-11-19 18:34:30|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|1085.5|1082.74|0
1732041280000|2024-11-19 18:34:40|1085.72|1082.96|1085.93|1083.17|1085.93|1083.17|1085.5|1082.74|0
1732041290000|2024-11-19 18:34:50|1086.15|1083.39|1085.72|1082.96|1086.15|1083.39|1085.72|1082.96|0
1732041300000|2024-11-19 18:35:00|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041310000|2024-11-19 18:35:10|1085.72|1082.96|1086.15|1083.39|1086.15|1083.39|1085.72|1082.96|0
1732041330000|2024-11-19 18:35:30|1085.93|1083.17|1085.72|1082.96|1085.93|1083.17|1085.72|1082.96|0
1732041340000|2024-11-19 18:35:40|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041350000|2024-11-19 18:35:50|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041360000|2024-11-19 18:36:00|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041370000|2024-11-19 18:36:10|1086.04|1083.28|1085.93|1083.17|1086.04|1083.28|1085.93|1083.17|0
1732041390000|2024-11-19 18:36:30|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041410000|2024-11-19 18:36:50|1086.04|1083.28|1085.93|1083.17|1086.04|1083.28|1085.82|1083.06|0
1732041420000|2024-11-19 18:37:00|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041480000|2024-11-19 18:38:00|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041490000|2024-11-19 18:38:10|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|1085.93|1083.17|0
1732041510000|2024-11-19 18:38:30|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|1086.15|1083.39|0
1732041530000|2024-11-19 18:38:50|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041540000|2024-11-19 18:39:00|1085.93|1083.17|1086.15|1083.39|1086.15|1083.39|1085.93|1083.17|0
1732041550000|2024-11-19 18:39:10|1087.01|1084.25|1087.88|1085.12|1087.88|1085.12|1087.01|1084.25|0
1732041560000|2024-11-19 18:39:20|1087.66|1084.9|1087.88|1085.12|1087.88|1085.12|1087.23|1084.47|0
1732041570000|2024-11-19 18:39:30|1088.96|1086.2|1090.04|1087.28|1090.04|1087.28|1088.96|1086.2|0
1732041580000|2024-11-19 18:39:40|1089.39|1086.63|1089.17|1086.41|1089.39|1086.63|1089.17|1086.41|0
1732041590000|2024-11-19 18:39:50|1089.6|1086.84|1089.82|1087.06|1089.82|1087.06|1089.6|1086.84|0
1732041600000|2024-11-19 18:40:00|1089.6|1086.84|1089.6|1086.84|1089.6|1086.84|1089.39|1086.63|0
1732041610000|2024-11-19 18:40:10|1089.82|1087.06|1089.6|1086.84|1089.82|1087.06|1089.6|1086.84|0
1732041620000|2024-11-19 18:40:20|1089.71|1086.95|1089.82|1087.06|1089.82|1087.06|1089.71|1086.95|0
1732041630000|2024-11-19 18:40:30|1089.6|1086.84|1089.82|1087.06|1089.82|1087.06|1089.6|1086.84|0
1732041640000|2024-11-19 18:40:40|1090.04|1087.28|1090.04|1087.28|1090.04|1087.28|1090.04|1087.28|0
1732041650000|2024-11-19 18:40:50|1089.6|1086.84|1089.6|1086.84|1089.6|1086.84|1089.39|1086.63|0
1732041660000|2024-11-19 18:41:00|1089.82|1087.06|1090.25|1087.49|1090.69|1087.93|1089.82|1087.06|0
1732041670000|2024-11-19 18:41:10|1090.47|1087.71|1090.47|1087.71|1090.47|1087.71|1090.25|1087.49|0
1732041680000|2024-11-19 18:41:20|1090.25|1087.49|1089.28|1086.52|1090.25|1087.49|1089.28|1086.52|0
1732041690000|2024-11-19 18:41:30|1089.17|1086.41|1088.74|1085.98|1089.17|1086.41|1088.74|1085.98|0
1732041700000|2024-11-19 18:41:40|1088.52|1085.76|1089.17|1086.41|1089.17|1086.41|1088.52|1085.76|0
1732041710000|2024-11-19 18:41:50|1088.96|1086.2|1088.96|1086.2|1088.96|1086.2|1088.96|1086.2|0
1732041720000|2024-11-19 18:42:00|1088.74|1085.98|1088.52|1085.76|1088.74|1085.98|1088.52|1085.76|0
1732041730000|2024-11-19 18:42:10|1088.74|1085.98|1089.6|1086.84|1089.6|1086.84|1088.74|1085.98|0
1732041740000|2024-11-19 18:42:20|1089.82|1087.06|1089.6|1086.84|1089.82|1087.06|1089.6|1086.84|0
1732041750000|2024-11-19 18:42:30|1089.39|1086.63|1089.39|1086.63|1089.6|1086.84|1089.39|1086.63|0
1732041760000|2024-11-19 18:42:40|1089.17|1086.41|1089.17|1086.41|1089.17|1086.41|1089.17|1086.41|0
1732041770000|2024-11-19 18:42:50|1088.96|1086.2|1089.6|1086.84|1089.82|1087.06|1088.96|1086.2|0
1732041780000|2024-11-19 18:43:00|1089.82|1087.06|1090.25|1087.49|1090.25|1087.49|1089.82|1087.06|0
1732041790000|2024-11-19 18:43:10|1090.47|1087.71|1090.47|1087.71|1090.47|1087.71|1090.25|1087.49|0
1732041800000|2024-11-19 18:43:20|1090.69|1087.93|1090.69|1087.93|1090.9|1088.14|1090.69|1087.93|0
1732041810000|2024-11-19 18:43:30|1090.9|1088.14|1090.69|1087.93|1090.9|1088.14|1090.69|1087.93|0
1732041820000|2024-11-19 18:43:40|1090.57|1087.81|1090.69|1087.93|1090.69|1087.93|1090.57|1087.81|0
1732041830000|2024-11-19 18:43:50|1090.9|1088.14|1090.9|1088.14|1090.9|1088.14|1090.9|1088.14|0
1732041840000|2024-11-19 18:44:00|1090.68|1087.92|1090.9|1088.14|1090.9|1088.14|1090.68|1087.92|0
1732041860000|2024-11-19 18:44:20|1090.68|1087.92|1091|1088.24|1091|1088.24|1090.68|1087.92|0
1732041870000|2024-11-19 18:44:30|1091.12|1088.36|1090.9|1088.14|1091.12|1088.36|1090.9|1088.14|0
1732041880000|2024-11-19 18:44:40|1090.68|1087.92|1090.68|1087.92|1090.79|1088.03|1090.68|1087.92|0
1732041890000|2024-11-19 18:44:50|1090.9|1088.14|1091.12|1088.36|1091.12|1088.36|1090.9|1088.14|0
1732041900000|2024-11-19 18:45:00|1091.33|1088.57|1091.33|1088.57|1091.33|1088.57|1091.33|1088.57|0
1732041910000|2024-11-19 18:45:10|1091.55|1088.79|1092.63|1089.87|1092.63|1089.87|1091.55|1088.79|0
1732041920000|2024-11-19 18:45:20|1093.71|1090.95|1092.2|1089.44|1093.71|1090.95|1092.2|1089.44|0
1732041930000|2024-11-19 18:45:30|1092.41|1089.65|1093.06|1090.3|1093.06|1090.3|1092.41|1089.65|0
1732041940000|2024-11-19 18:45:40|1093.28|1090.52|1093.28|1090.52|1093.28|1090.52|1093.06|1090.3|0
1732041950000|2024-11-19 18:45:50|1093.5|1090.74|1093.06|1090.3|1093.5|1090.74|1093.06|1090.3|0
1732041960000|2024-11-19 18:46:00|1092.85|1090.09|1093.06|1090.3|1093.06|1090.3|1092.63|1089.87|0
1732041970000|2024-11-19 18:46:10|1093.28|1090.52|1094.36|1091.6|1094.36|1091.6|1093.28|1090.52|0
1732041980000|2024-11-19 18:46:20|1094.15|1091.39|1094.36|1091.6|1094.79|1092.03|1094.15|1091.39|0
1732041990000|2024-11-19 18:46:30|1094.58|1091.82|1094.36|1091.6|1094.58|1091.82|1094.15|1091.39|0
1732042000000|2024-11-19 18:46:40|1095.01|1092.25|1094.79|1092.03|1095.01|1092.25|1094.58|1091.82|0
1732042010000|2024-11-19 18:46:50|1095.01|1092.25|1095.01|1092.25|1095.23|1092.47|1095.01|1092.25|0
1732042020000|2024-11-19 18:47:00|1094.79|1092.03|1094.58|1091.82|1094.79|1092.03|1094.58|1091.82|0
1732042030000|2024-11-19 18:47:10|1095.01|1092.25|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732042040000|2024-11-19 18:47:20|1094.79|1092.03|1095.23|1092.47|1095.23|1092.47|1094.79|1092.03|0
1732042050000|2024-11-19 18:47:30|1095.44|1092.68|1095.66|1092.9|1096.09|1093.33|1095.44|1092.68|0
1732042060000|2024-11-19 18:47:40|1095.88|1093.12|1096.09|1093.33|1096.09|1093.33|1095.88|1093.12|0
1732042070000|2024-11-19 18:47:50|1095.66|1092.9|1095.23|1092.47|1095.66|1092.9|1095.01|1092.25|0
1732042080000|2024-11-19 18:48:00|1095.01|1092.25|1095.23|1092.47|1095.44|1092.68|1095.01|1092.25|0
1732042090000|2024-11-19 18:48:10|1095.44|1092.68|1095.88|1093.12|1095.88|1093.12|1095.44|1092.68|0
1732042100000|2024-11-19 18:48:20|1095.98|1093.22|1096.53|1093.77|1096.53|1093.77|1095.98|1093.22|0
1732042110000|2024-11-19 18:48:30|1096.31|1093.55|1096.09|1093.33|1096.31|1093.55|1096.09|1093.33|0
1732042120000|2024-11-19 18:48:40|1096.31|1093.55|1095.88|1093.12|1096.31|1093.55|1095.88|1093.12|0
1732042130000|2024-11-19 18:48:50|1096.09|1093.33|1096.09|1093.33|1096.31|1093.55|1096.09|1093.33|0
1732042140000|2024-11-19 18:49:00|1095.88|1093.12|1095.66|1092.9|1095.88|1093.12|1095.44|1092.68|0
1732042150000|2024-11-19 18:49:10|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732042160000|2024-11-19 18:49:20|1095.23|1092.47|1095.23|1092.47|1095.44|1092.68|1095.23|1092.47|0
1732042170000|2024-11-19 18:49:30|1095.11|1092.35|1095.23|1092.47|1095.23|1092.47|1095.11|1092.35|0
1732042180000|2024-11-19 18:49:40|1095.44|1092.68|1095.23|1092.47|1095.66|1092.9|1095.23|1092.47|0
1732042190000|2024-11-19 18:49:50|1095.44|1092.68|1095.66|1092.9|1095.66|1092.9|1095.44|1092.68|0
1732042200000|2024-11-19 18:50:00|1095.98|1093.22|1095.44|1092.68|1095.98|1093.22|1095.44|1092.68|0
1732042220000|2024-11-19 18:50:20|1095.23|1092.47|1095.44|1092.68|1095.44|1092.68|1095.23|1092.47|0
1732042230000|2024-11-19 18:50:30|1095.33|1092.57|1095.88|1093.12|1095.88|1093.12|1095.33|1092.57|0
1732042240000|2024-11-19 18:50:40|1096.09|1093.33|1095.76|1093|1096.09|1093.33|1095.66|1092.9|0
1732042250000|2024-11-19 18:50:50|1095.88|1093.12|1095.88|1093.12|1096.09|1093.33|1095.88|1093.12|0
1732042260000|2024-11-19 18:51:00|1096.09|1093.33|1096.31|1093.55|1096.31|1093.55|1096.09|1093.33|0
1732042270000|2024-11-19 18:51:10|1096.53|1093.77|1096.96|1094.2|1096.96|1094.2|1096.53|1093.77|0
1732042280000|2024-11-19 18:51:20|1097.17|1094.41|1097.39|1094.63|1097.39|1094.63|1097.17|1094.41|0
1732042290000|2024-11-19 18:51:30|1096.96|1094.2|1096.31|1093.55|1096.96|1094.2|1095.88|1093.12|0
1732042300000|2024-11-19 18:51:40|1096.53|1093.77|1096.31|1093.55|1096.53|1093.77|1096.31|1093.55|0
1732042310000|2024-11-19 18:51:50|1096.74|1093.98|1096.74|1093.98|1097.17|1094.41|1096.74|1093.98|0
1732042320000|2024-11-19 18:52:00|1096.96|1094.2|1097.39|1094.63|1097.39|1094.63|1096.96|1094.2|0
1732042330000|2024-11-19 18:52:10|1097.17|1094.41|1097.39|1094.63|1097.39|1094.63|1097.17|1094.41|0
1732042340000|2024-11-19 18:52:20|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|0
1732042350000|2024-11-19 18:52:30|1096.96|1094.2|1096.74|1093.98|1096.96|1094.2|1096.53|1093.77|0
1732042360000|2024-11-19 18:52:40|1096.96|1094.2|1097.17|1094.41|1097.17|1094.41|1096.96|1094.2|0
1732042370000|2024-11-19 18:52:50|1097.39|1094.63|1097.39|1094.63|1097.5|1094.74|1097.39|1094.63|0
1732042380000|2024-11-19 18:53:00|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|1097.39|1094.63|0
1732042400000|2024-11-19 18:53:20|1097.39|1094.63|1098.04|1095.28|1098.04|1095.28|1097.39|1094.63|0
1732042410000|2024-11-19 18:53:30|1098.26|1095.5|1098.04|1095.28|1098.47|1095.71|1098.04|1095.28|0
1732042420000|2024-11-19 18:53:40|1098.26|1095.5|1098.47|1095.71|1098.47|1095.71|1098.26|1095.5|0
1732042430000|2024-11-19 18:53:50|1098.79|1096.03|1098.91|1096.15|1098.91|1096.15|1098.79|1096.03|0
1732042440000|2024-11-19 18:54:00|1098.69|1095.93|1098.26|1095.5|1098.69|1095.93|1098.26|1095.5|0
1732042450000|2024-11-19 18:54:10|1098.47|1095.71|1098.26|1095.5|1098.47|1095.71|1098.26|1095.5|0
1732042460000|2024-11-19 18:54:20|1097.82|1095.06|1097.61|1094.85|1097.82|1095.06|1097.61|1094.85|0
1732042470000|2024-11-19 18:54:30|1097.39|1094.63|1097.39|1094.63|1097.39|1094.63|1097.39|1094.63|0
1732042480000|2024-11-19 18:54:40|1097.17|1094.41|1096.52|1093.76|1097.17|1094.41|1096.52|1093.76|0
1732042490000|2024-11-19 18:54:50|1096.96|1094.2|1097.39|1094.63|1097.39|1094.63|1096.96|1094.2|0
1732042500000|2024-11-19 18:55:00|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|1097.17|1094.41|0
1732042510000|2024-11-19 18:55:10|1096.96|1094.2|1096.96|1094.2|1097.17|1094.41|1096.96|1094.2|0
1732042520000|2024-11-19 18:55:20|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732042530000|2024-11-19 18:55:30|1096.52|1093.76|1096.31|1093.55|1096.52|1093.76|1095.87|1093.11|0
1732042540000|2024-11-19 18:55:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732042550000|2024-11-19 18:55:50|1096.96|1094.2|1097.17|1094.41|1097.17|1094.41|1096.96|1094.2|0
1732042560000|2024-11-19 18:56:00|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|0
1732042570000|2024-11-19 18:56:10|1097.82|1095.06|1097.61|1094.85|1097.82|1095.06|1097.61|1094.85|0
1732042580000|2024-11-19 18:56:20|1097.39|1094.63|1097.61|1094.85|1097.61|1094.85|1097.39|1094.63|0
1732042590000|2024-11-19 18:56:30|1097.82|1095.06|1098.26|1095.5|1098.26|1095.5|1097.82|1095.06|0
1732042600000|2024-11-19 18:56:40|1098.04|1095.28|1098.26|1095.5|1098.26|1095.5|1098.04|1095.28|0
1732042610000|2024-11-19 18:56:50|1098.47|1095.71|1098.14|1095.38|1098.47|1095.71|1098.04|1095.28|0
1732042620000|2024-11-19 18:57:00|1098.26|1095.5|1098.26|1095.5|1098.26|1095.5|1097.82|1095.06|0
1732042630000|2024-11-19 18:57:10|1098.04|1095.28|1098.58|1095.82|1098.58|1095.82|1098.04|1095.28|0
1732042640000|2024-11-19 18:57:20|1098.69|1095.93|1098.47|1095.71|1098.69|1095.93|1098.47|1095.71|0
1732042650000|2024-11-19 18:57:30|1098.69|1095.93|1099.12|1096.36|1099.12|1096.36|1098.69|1095.93|0
1732042660000|2024-11-19 18:57:40|1098.91|1096.15|1099.12|1096.36|1099.12|1096.36|1098.91|1096.15|0
1732042670000|2024-11-19 18:57:50|1098.91|1096.15|1098.91|1096.15|1099.12|1096.36|1098.91|1096.15|0
1732042680000|2024-11-19 18:58:00|1098.69|1095.93|1098.69|1095.93|1098.69|1095.93|1098.69|1095.93|0
1732042690000|2024-11-19 18:58:10|1098.47|1095.71|1097.82|1095.06|1098.47|1095.71|1097.82|1095.06|0
1732042700000|2024-11-19 18:58:20|1098.04|1095.28|1098.69|1095.93|1098.69|1095.93|1098.04|1095.28|0
1732042710000|2024-11-19 18:58:30|1098.26|1095.5|1098.26|1095.5|1098.26|1095.5|1098.26|1095.5|0
1732042720000|2024-11-19 18:58:40|1098.47|1095.71|1098.47|1095.71|1098.47|1095.71|1098.47|1095.71|0
1732042730000|2024-11-19 18:58:50|1098.69|1095.93|1098.69|1095.93|1098.69|1095.93|1098.47|1095.71|0
1732042740000|2024-11-19 18:59:00|1098.58|1095.82|1098.47|1095.71|1098.58|1095.82|1098.47|1095.71|0
1732042750000|2024-11-19 18:59:10|1098.26|1095.5|1098.47|1095.71|1098.47|1095.71|1098.04|1095.28|0
1732042760000|2024-11-19 18:59:20|1098.26|1095.5|1098.04|1095.28|1098.26|1095.5|1097.82|1095.06|0
1732042770000|2024-11-19 18:59:30|1098.26|1095.5|1098.04|1095.28|1098.26|1095.5|1098.04|1095.28|0
1732042780000|2024-11-19 18:59:40|1097.82|1095.06|1097.82|1095.06|1098.04|1095.28|1097.82|1095.06|0
1732042790000|2024-11-19 18:59:50|1097.61|1094.85|1097.61|1094.85|1097.61|1094.85|1097.49|1094.73|0
1732042800000|2024-11-19 19:00:00|1097.82|1095.06|1098.04|1095.28|1098.04|1095.28|1097.71|1094.95|0
1732042810000|2024-11-19 19:00:10|1097.61|1094.85|1098.04|1095.28|1098.26|1095.5|1097.61|1094.85|0
1732042820000|2024-11-19 19:00:20|1097.82|1095.06|1098.26|1095.5|1098.26|1095.5|1097.82|1095.06|0
1732042830000|2024-11-19 19:00:30|1098.04|1095.28|1098.26|1095.5|1098.26|1095.5|1097.93|1095.17|0
1732042840000|2024-11-19 19:00:40|1098.04|1095.28|1097.61|1094.85|1098.04|1095.28|1097.61|1094.85|0
1732042850000|2024-11-19 19:00:50|1097.82|1095.06|1097.39|1094.63|1097.82|1095.06|1097.39|1094.63|0
1732042860000|2024-11-19 19:01:00|1097.17|1094.41|1097.39|1094.63|1097.39|1094.63|1096.96|1094.2|0
1732042870000|2024-11-19 19:01:10|1097.61|1094.85|1097.82|1095.06|1098.04|1095.28|1097.61|1094.85|0
1732042880000|2024-11-19 19:01:20|1098.04|1095.28|1098.04|1095.28|1098.04|1095.28|1098.04|1095.28|0
1732042890000|2024-11-19 19:01:30|1098.26|1095.5|1097.93|1095.17|1098.26|1095.5|1097.93|1095.17|0
1732042900000|2024-11-19 19:01:40|1097.61|1094.85|1097.39|1094.63|1097.82|1095.06|1097.39|1094.63|0
1732042910000|2024-11-19 19:01:50|1097.28|1094.52|1097.17|1094.41|1097.39|1094.63|1097.17|1094.41|0
1732042920000|2024-11-19 19:02:00|1097.39|1094.63|1096.74|1093.98|1097.39|1094.63|1096.74|1093.98|0
1732042930000|2024-11-19 19:02:10|1096.31|1093.55|1095.87|1093.11|1096.31|1093.55|1095.87|1093.11|0
1732042940000|2024-11-19 19:02:20|1096.09|1093.33|1095.76|1093|1096.09|1093.33|1095.44|1092.68|0
1732042950000|2024-11-19 19:02:30|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|1096.09|1093.33|0
1732042960000|2024-11-19 19:02:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.31|1093.55|0
1732042970000|2024-11-19 19:02:50|1096.52|1093.76|1096.74|1093.98|1096.96|1094.2|1096.52|1093.76|0
1732042980000|2024-11-19 19:03:00|1096.96|1094.2|1096.96|1094.2|1096.96|1094.2|1096.96|1094.2|0
1732042990000|2024-11-19 19:03:10|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043000000|2024-11-19 19:03:20|1096.52|1093.76|1096.31|1093.55|1096.52|1093.76|1096.19|1093.43|0
1732043010000|2024-11-19 19:03:30|1096.09|1093.33|1095.66|1092.9|1096.09|1093.33|1095.66|1092.9|0
1732043020000|2024-11-19 19:03:40|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|0
1732043030000|2024-11-19 19:03:50|1095.98|1093.22|1096.09|1093.33|1096.09|1093.33|1095.98|1093.22|0
1732043050000|2024-11-19 19:04:10|1095.87|1093.11|1095.44|1092.68|1095.87|1093.11|1095.44|1092.68|0
1732043060000|2024-11-19 19:04:20|1095.66|1092.9|1096.09|1093.33|1096.09|1093.33|1095.66|1092.9|0
1732043080000|2024-11-19 19:04:40|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|1095.87|1093.11|0
1732043090000|2024-11-19 19:04:50|1095.98|1093.22|1096.31|1093.55|1096.31|1093.55|1095.87|1093.11|0
1732043100000|2024-11-19 19:05:00|1096.52|1093.76|1096.09|1093.33|1096.52|1093.76|1096.09|1093.33|0
1732043110000|2024-11-19 19:05:10|1095.66|1092.9|1095.87|1093.11|1095.87|1093.11|1095.66|1092.9|0
1732043120000|2024-11-19 19:05:20|1096.09|1093.33|1096.31|1093.55|1096.52|1093.76|1096.09|1093.33|0
1732043130000|2024-11-19 19:05:30|1096.09|1093.33|1095.22|1092.46|1096.09|1093.33|1095.22|1092.46|0
1732043140000|2024-11-19 19:05:40|1095.01|1092.25|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732043150000|2024-11-19 19:05:50|1095.66|1092.9|1095.44|1092.68|1095.66|1092.9|1095.44|1092.68|0
1732043160000|2024-11-19 19:06:00|1095.11|1092.35|1095.01|1092.25|1095.11|1092.35|1095.01|1092.25|0
1732043170000|2024-11-19 19:06:10|1095.22|1092.46|1095.22|1092.46|1095.22|1092.46|1095.22|1092.46|0
1732043180000|2024-11-19 19:06:20|1095.01|1092.25|1095.44|1092.68|1095.44|1092.68|1095.01|1092.25|0
1732043190000|2024-11-19 19:06:30|1095.98|1093.22|1095.87|1093.11|1095.98|1093.22|1095.87|1093.11|0
1732043200000|2024-11-19 19:06:40|1096.09|1093.33|1095.66|1092.9|1096.09|1093.33|1095.66|1092.9|0
1732043210000|2024-11-19 19:06:50|1095.87|1093.11|1096.09|1093.33|1096.09|1093.33|1095.87|1093.11|0
1732043220000|2024-11-19 19:07:00|1096.31|1093.55|1096.09|1093.33|1096.31|1093.55|1095.87|1093.11|0
1732043230000|2024-11-19 19:07:10|1096.31|1093.55|1096.09|1093.33|1096.31|1093.55|1095.54|1092.78|0
1732043240000|2024-11-19 19:07:20|1096.31|1093.55|1096.31|1093.55|1096.31|1093.55|1096.09|1093.33|0
1732043250000|2024-11-19 19:07:30|1096.52|1093.76|1096.95|1094.19|1096.95|1094.19|1096.52|1093.76|0
1732043260000|2024-11-19 19:07:40|1096.74|1093.98|1096.09|1093.33|1096.74|1093.98|1096.09|1093.33|0
1732043270000|2024-11-19 19:07:50|1096.31|1093.55|1096.52|1093.76|1096.52|1093.76|1096.31|1093.55|0
1732043280000|2024-11-19 19:08:00|1096.74|1093.98|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043290000|2024-11-19 19:08:10|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043300000|2024-11-19 19:08:20|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043320000|2024-11-19 19:08:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043330000|2024-11-19 19:08:50|1096.95|1094.19|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043340000|2024-11-19 19:09:00|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|0
1732043350000|2024-11-19 19:09:10|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043360000|2024-11-19 19:09:20|1096.95|1094.19|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043370000|2024-11-19 19:09:30|1096.84|1094.08|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043390000|2024-11-19 19:09:50|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|0
1732043400000|2024-11-19 19:10:00|1096.84|1094.08|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043410000|2024-11-19 19:10:10|1096.74|1093.98|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043420000|2024-11-19 19:10:20|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043430000|2024-11-19 19:10:30|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043440000|2024-11-19 19:10:40|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|1096.74|1093.98|0
1732043450000|2024-11-19 19:10:50|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043460000|2024-11-19 19:11:00|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043470000|2024-11-19 19:11:10|1096.95|1094.19|1096.74|1093.98|1096.95|1094.19|1096.74|1093.98|0
1732043500000|2024-11-19 19:11:40|1096.52|1093.76|1096.74|1093.98|1096.95|1094.19|1096.52|1093.76|0
1732043520000|2024-11-19 19:12:00|1096.62|1093.86|1096.95|1094.19|1096.95|1094.19|1096.62|1093.86|0
1732043530000|2024-11-19 19:12:10|1096.84|1094.08|1096.3|1093.54|1096.84|1094.08|1096.3|1093.54|0
1732043540000|2024-11-19 19:12:20|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|1096.52|1093.76|0
1732043560000|2024-11-19 19:12:40|1096.74|1093.98|1096.52|1093.76|1096.74|1093.98|1096.52|1093.76|0
1732043570000|2024-11-19 19:12:50|1096.3|1093.54|1096.74|1093.98|1096.74|1093.98|1096.3|1093.54|0
1732043580000|2024-11-19 19:13:00|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043590000|2024-11-19 19:13:10|1096.52|1093.76|1096.3|1093.54|1096.52|1093.76|1096.3|1093.54|0
1732043600000|2024-11-19 19:13:20|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043620000|2024-11-19 19:13:40|1096.52|1093.76|1096.3|1093.54|1096.52|1093.76|1096.3|1093.54|0
1732043630000|2024-11-19 19:13:50|1096.52|1093.76|1096.52|1093.76|1096.74|1093.98|1096.52|1093.76|0
1732043640000|2024-11-19 19:14:00|1096.3|1093.54|1096.3|1093.54|1096.3|1093.54|1096.3|1093.54|0
1732043650000|2024-11-19 19:14:10|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043670000|2024-11-19 19:14:30|1096.52|1093.76|1096.74|1093.98|1096.74|1093.98|1096.52|1093.76|0
1732043680000|2024-11-19 19:14:40|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|1096.95|1094.19|0
1732043690000|2024-11-19 19:14:50|1096.84|1094.08|1096.95|1094.19|1096.95|1094.19|1096.84|1094.08|0
1732043700000|2024-11-19 19:15:00|1096.74|1093.98|1096.95|1094.19|1096.95|1094.19|1096.74|1093.98|0
1732043720000|2024-11-19 19:15:20|1096.74|1093.98|1096.09|1093.33|1096.95|1094.19|1096.09|1093.33|0
1732043730000|2024-11-19 19:15:30|1096.19|1093.43|1095.87|1093.11|1096.41|1093.65|1095.87|1093.11|0
1732043740000|2024-11-19 19:15:40|1095.76|1093|1096.09|1093.33|1096.09|1093.33|1095.76|1093|0
1732043750000|2024-11-19 19:15:50|1095.87|1093.11|1096.09|1093.33|1096.09|1093.33|1095.65|1092.89|0
1732043760000|2024-11-19 19:16:00|1095.87|1093.11|1096.09|1093.33|1096.3|1093.54|1095.87|1093.11|0
1732043770000|2024-11-19 19:16:10|1095.44|1092.68|1095.22|1092.46|1095.44|1092.68|1095.22|1092.46|0
1732043780000|2024-11-19 19:16:20|1095|1092.24|1095|1092.24|1095|1092.24|1094.79|1092.03|0
1732043790000|2024-11-19 19:16:30|1095.22|1092.46|1095|1092.24|1095.44|1092.68|1094.79|1092.03|0
1732043800000|2024-11-19 19:16:40|1095.22|1092.46|1095.22|1092.46|1095.44|1092.68|1095.22|1092.46|0
1732043810000|2024-11-19 19:16:50|1095.11|1092.35|1095|1092.24|1095.11|1092.35|1095|1092.24|0
1732043820000|2024-11-19 19:17:00|1094.79|1092.03|1093.27|1090.51|1094.79|1092.03|1093.27|1090.51|0
1732043830000|2024-11-19 19:17:10|1093.49|1090.73|1093.71|1090.95|1093.92|1091.16|1093.49|1090.73|0
1732043840000|2024-11-19 19:17:20|1093.92|1091.16|1093.49|1090.73|1093.92|1091.16|1093.27|1090.51|0
1732043850000|2024-11-19 19:17:30|1092.84|1090.08|1093.49|1090.73|1093.71|1090.95|1092.84|1090.08|0
1732043860000|2024-11-19 19:17:40|1093.71|1090.95|1093.27|1090.51|1093.71|1090.95|1093.06|1090.3|0
1732043870000|2024-11-19 19:17:50|1093.71|1090.95|1093.27|1090.51|1093.71|1090.95|1093.27|1090.51|0
1732043880000|2024-11-19 19:18:00|1093.49|1090.73|1093.71|1090.95|1093.71|1090.95|1093.27|1090.51|0
1732043890000|2024-11-19 19:18:10|1093.59|1090.83|1093.27|1090.51|1093.71|1090.95|1093.27|1090.51|0
1732043900000|2024-11-19 19:18:20|1093.49|1090.73|1093.38|1090.62|1093.49|1090.73|1093.38|1090.62|0
1732043910000|2024-11-19 19:18:30|1093.49|1090.73|1092.41|1089.65|1093.49|1090.73|1092.41|1089.65|0
1732043920000|2024-11-19 19:18:40|1092.62|1089.86|1092.84|1090.08|1093.27|1090.51|1092.62|1089.86|0
1732043930000|2024-11-19 19:18:50|1092.94|1090.18|1093.06|1090.3|1093.06|1090.3|1092.94|1090.18|0
1732043940000|2024-11-19 19:19:00|1092.84|1090.08|1092.62|1089.86|1093.06|1090.3|1092.62|1089.86|0
1732043950000|2024-11-19 19:19:10|1092.41|1089.65|1092.19|1089.43|1092.41|1089.65|1092.19|1089.43|0
1732043960000|2024-11-19 19:19:20|1092.62|1089.86|1092.84|1090.08|1093.06|1090.3|1092.62|1089.86|0
1732043970000|2024-11-19 19:19:30|1093.06|1090.3|1092.84|1090.08|1093.06|1090.3|1092.84|1090.08|0
1732043980000|2024-11-19 19:19:40|1092.62|1089.86|1092.41|1089.65|1092.84|1090.08|1092.41|1089.65|0
1732043990000|2024-11-19 19:19:50|1092.62|1089.86|1092.62|1089.86|1092.62|1089.86|1092.62|1089.86|0
1732044000000|2024-11-19 19:20:00|1093.06|1090.3|1093.27|1090.51|1093.27|1090.51|1092.84|1090.08|0
1732044010000|2024-11-19 19:20:10|1093.71|1090.95|1094.35|1091.59|1094.35|1091.59|1093.71|1090.95|0
1732044020000|2024-11-19 19:20:20|1094.57|1091.81|1094.57|1091.81|1094.79|1092.03|1094.35|1091.59|0
1732044030000|2024-11-19 19:20:30|1094.14|1091.38|1094.35|1091.59|1094.35|1091.59|1094.14|1091.38|0
1732044040000|2024-11-19 19:20:40|1094.14|1091.38|1094.35|1091.59|1094.35|1091.59|1094.14|1091.38|0
1732044050000|2024-11-19 19:20:50|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044060000|2024-11-19 19:21:00|1095.11|1092.35|1095.44|1092.68|1095.44|1092.68|1095.11|1092.35|0
1732044070000|2024-11-19 19:21:10|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|0
1732044080000|2024-11-19 19:21:20|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|0
1732044090000|2024-11-19 19:21:30|1095.65|1092.89|1095.22|1092.46|1095.65|1092.89|1095.22|1092.46|0
1732044100000|2024-11-19 19:21:40|1095.44|1092.68|1094.79|1092.03|1095.44|1092.68|1094.79|1092.03|0
1732044110000|2024-11-19 19:21:50|1095.22|1092.46|1095|1092.24|1095.22|1092.46|1094.89|1092.13|0
1732044120000|2024-11-19 19:22:00|1094.79|1092.03|1094.79|1092.03|1095|1092.24|1094.79|1092.03|0
1732044130000|2024-11-19 19:22:10|1095|1092.24|1095.44|1092.68|1095.44|1092.68|1095|1092.24|0
1732044140000|2024-11-19 19:22:20|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|1095.65|1092.89|0
1732044160000|2024-11-19 19:22:40|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|1095.44|1092.68|0
1732044170000|2024-11-19 19:22:50|1095.65|1092.89|1095.22|1092.46|1095.65|1092.89|1095.22|1092.46|0
1732044180000|2024-11-19 19:23:00|1095|1092.24|1095.44|1092.68|1095.44|1092.68|1095|1092.24|0
1732044190000|2024-11-19 19:23:10|1095.65|1092.89|1095.87|1093.11|1095.87|1093.11|1095.65|1092.89|0
1732044200000|2024-11-19 19:23:20|1096.09|1093.33|1095.87|1093.11|1096.09|1093.33|1095.87|1093.11|0
1732044210000|2024-11-19 19:23:30|1095.65|1092.89|1096.09|1093.33|1096.09|1093.33|1095.65|1092.89|0
1732044220000|2024-11-19 19:23:40|1095.87|1093.11|1095.44|1092.68|1095.87|1093.11|1095.44|1092.68|0
1732044230000|2024-11-19 19:23:50|1095|1092.24|1094.79|1092.03|1095|1092.24|1094.79|1092.03|0
1732044240000|2024-11-19 19:24:00|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044250000|2024-11-19 19:24:10|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044260000|2024-11-19 19:24:20|1095|1092.24|1094.79|1092.03|1095|1092.24|1094.79|1092.03|0
1732044270000|2024-11-19 19:24:30|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|0
1732044280000|2024-11-19 19:24:40|1094.79|1092.03|1095|1092.24|1095|1092.24|1094.79|1092.03|0
1732044290000|2024-11-19 19:24:50|1095.22|1092.46|1095|1092.24|1095.22|1092.46|1094.79|1092.03|0
1732044300000|2024-11-19 19:25:00|1094.57|1091.81|1094.79|1092.03|1094.79|1092.03|1094.57|1091.81|0
1732044310000|2024-11-19 19:25:10|1095|1092.24|1094.35|1091.59|1095|1092.24|1094.35|1091.59|0
1732044320000|2024-11-19 19:25:20|1094.57|1091.81|1094.35|1091.59|1094.57|1091.81|1094.35|1091.59|0
1732044330000|2024-11-19 19:25:30|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|1094.57|1091.81|0
1732044340000|2024-11-19 19:25:40|1094.14|1091.38|1094.14|1091.38|1094.14|1091.38|1093.92|1091.16|0
1732044350000|2024-11-19 19:25:50|1094.35|1091.59|1093.49|1090.73|1094.35|1091.59|1093.49|1090.73|0
1732044360000|2024-11-19 19:26:00|1093.7|1090.94|1093.49|1090.73|1093.7|1090.94|1093.49|1090.73|0
1732044370000|2024-11-19 19:26:10|1093.7|1090.94|1094.14|1091.38|1094.14|1091.38|1093.7|1090.94|0
1732044380000|2024-11-19 19:26:20|1094.24|1091.48|1094.35|1091.59|1094.35|1091.59|1094.24|1091.48|0
1732044390000|2024-11-19 19:26:30|1094.14|1091.38|1093.7|1090.94|1094.14|1091.38|1093.7|1090.94|0
1732044400000|2024-11-19 19:26:40|1093.49|1090.73|1093.27|1090.51|1093.49|1090.73|1093.05|1090.29|0
1732044410000|2024-11-19 19:26:50|1093.05|1090.29|1093.49|1090.73|1093.49|1090.73|1093.05|1090.29|0
1732044420000|2024-11-19 19:27:00|1093.27|1090.51|1093.27|1090.51|1093.38|1090.62|1093.27|1090.51|0
1732044430000|2024-11-19 19:27:10|1092.84|1090.08|1093.05|1090.29|1093.05|1090.29|1092.84|1090.08|0
1732044440000|2024-11-19 19:27:20|1093.49|1090.73|1093.49|1090.73|1093.49|1090.73|1093.49|1090.73|0
1732044450000|2024-11-19 19:27:30|1093.05|1090.29|1092.62|1089.86|1093.05|1090.29|1092.62|1089.86|0
1732044460000|2024-11-19 19:27:40|1092.41|1089.65|1092.19|1089.43|1092.41|1089.65|1092.19|1089.43|0
1732044470000|2024-11-19 19:27:50|1092.41|1089.65|1092.62|1089.86|1092.62|1089.86|1092.41|1089.65|0
1732044480000|2024-11-19 19:28:00|1092.84|1090.08|1092.84|1090.08|1092.84|1090.08|1092.41|1089.65|0
1732044490000|2024-11-19 19:28:10|1093.05|1090.29|1093.05|1090.29|1093.05|1090.29|1093.05|1090.29|0
1732044500000|2024-11-19 19:28:20|1093.27|1090.51|1093.27|1090.51|1093.27|1090.51|1093.27|1090.51|0
1732044510000|2024-11-19 19:28:30|1093.05|1090.29|1093.27|1090.51|1093.27|1090.51|1093.05|1090.29|0
1732044520000|2024-11-19 19:28:40|1093.49|1090.73|1093.27|1090.51|1093.49|1090.73|1093.27|1090.51|0
1732044530000|2024-11-19 19:28:50|1093.49|1090.73|1093.49|1090.73|1093.49|1090.73|1093.27|1090.51|0
1732044540000|2024-11-19 19:29:00|1093.37|1090.61|1092.84|1090.08|1093.37|1090.61|1092.84|1090.08|0
1732044550000|2024-11-19 19:29:10|1092.62|1089.86|1092.84|1090.08|1093.05|1090.29|1092.62|1089.86|0
1732044560000|2024-11-19 19:29:20|1093.05|1090.29|1092.94|1090.18|1093.05|1090.29|1092.94|1090.18|0
1732044570000|2024-11-19 19:29:30|1092.41|1089.65|1091.76|1089|1092.41|1089.65|1091.76|1089|0
1732044580000|2024-11-19 19:29:40|1091.86|1089.1|1090.89|1088.13|1091.86|1089.1|1090.89|1088.13|0
1732044590000|2024-11-19 19:29:50|1090.46|1087.7|1091.11|1088.35|1091.11|1088.35|1090.46|1087.7|0
1732044600000|2024-11-19 19:30:00|1090.68|1087.92|1091.54|1088.78|1091.54|1088.78|1090.68|1087.92|0
1732044610000|2024-11-19 19:30:10|1090.89|1088.13|1091.54|1088.78|1091.54|1088.78|1090.89|1088.13|0
1732044620000|2024-11-19 19:30:20|1091.11|1088.35|1091.76|1089|1091.76|1089|1091.11|1088.35|0
1732044630000|2024-11-19 19:30:30|1091.86|1089.1|1092.41|1089.65|1092.41|1089.65|1091.86|1089.1|0
1732044640000|2024-11-19 19:30:40|1092.29|1089.53|1091.76|1089|1092.29|1089.53|1091.76|1089|0
1732044650000|2024-11-19 19:30:50|1091.86|1089.1|1092.19|1089.43|1092.19|1089.43|1091.76|1089|0
1732044660000|2024-11-19 19:31:00|1092.41|1089.65|1092.19|1089.43|1092.62|1089.86|1092.19|1089.43|0
1732044670000|2024-11-19 19:31:10|1092.62|1089.86|1092.19|1089.43|1092.62|1089.86|1092.19|1089.43|0
1732044680000|2024-11-19 19:31:20|1091.97|1089.21|1091.32|1088.56|1091.97|1089.21|1091.32|1088.56|0
1732044690000|2024-11-19 19:31:30|1091.11|1088.35|1091.54|1088.78|1091.54|1088.78|1091.11|1088.35|0
1732044700000|2024-11-19 19:31:40|1091.76|1089|1091.97|1089.21|1091.97|1089.21|1091.76|1089|0
1732044710000|2024-11-19 19:31:50|1091.76|1089|1091.97|1089.21|1091.97|1089.21|1091.76|1089|0
1732044720000|2024-11-19 19:32:00|1091.86|1089.1|1092.19|1089.43|1092.19|1089.43|1091.86|1089.1|0
1732044730000|2024-11-19 19:32:10|1091.86|1089.1|1090.46|1087.7|1091.86|1089.1|1090.46|1087.7|0
1732044740000|2024-11-19 19:32:20|1090.67|1087.91|1090.67|1087.91|1090.67|1087.91|1090.46|1087.7|0
1732044750000|2024-11-19 19:32:30|1090.56|1087.8|1090.67|1087.91|1090.67|1087.91|1090.56|1087.8|0
1732044760000|2024-11-19 19:32:40|1090.46|1087.7|1089.16|1086.4|1090.46|1087.7|1089.16|1086.4|0
1732044770000|2024-11-19 19:32:50|1088.73|1085.97|1086.57|1083.81|1088.95|1086.19|1086.57|1083.81|0
1732044780000|2024-11-19 19:33:00|1088.51|1085.75|1087.22|1084.46|1088.51|1085.75|1087.22|1084.46|0
1732044790000|2024-11-19 19:33:10|1087.43|1084.67|1087.65|1084.89|1087.65|1084.89|1087.43|1084.67|0
1732044800000|2024-11-19 19:33:20|1088.3|1085.54|1088.08|1085.32|1088.3|1085.54|1088.08|1085.32|0
1732044810000|2024-11-19 19:33:30|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|0
1732044820000|2024-11-19 19:33:40|1086.14|1083.38|1085.06|1082.3|1086.14|1083.38|1084.84|1082.08|0
1732044830000|2024-11-19 19:33:50|1085.7|1082.94|1085.92|1083.16|1085.92|1083.16|1085.49|1082.73|0
1732044840000|2024-11-19 19:34:00|1086.35|1083.59|1085.49|1082.73|1086.35|1083.59|1085.49|1082.73|0
1732044850000|2024-11-19 19:34:10|1085.27|1082.51|1085.06|1082.3|1085.27|1082.51|1085.06|1082.3|0
1732044860000|2024-11-19 19:34:20|1085.27|1082.51|1085.7|1082.94|1085.92|1083.16|1085.27|1082.51|0
1732044870000|2024-11-19 19:34:30|1085.92|1083.16|1086.57|1083.81|1086.57|1083.81|1085.92|1083.16|0
1732044880000|2024-11-19 19:34:40|1086.35|1083.59|1085.59|1082.83|1086.35|1083.59|1085.49|1082.73|0
1732044890000|2024-11-19 19:34:50|1085.7|1082.94|1085.49|1082.73|1085.7|1082.94|1085.49|1082.73|0
1732044900000|2024-11-19 19:35:00|1085.27|1082.51|1084.84|1082.08|1085.27|1082.51|1084.84|1082.08|0
1732044910000|2024-11-19 19:35:10|1085.27|1082.51|1084.84|1082.08|1085.27|1082.51|1084.73|1081.97|0
1732044920000|2024-11-19 19:35:20|1083.33|1080.57|1082.47|1079.71|1083.33|1080.57|1082.03|1079.27|0
1732044930000|2024-11-19 19:35:30|1082.9|1080.14|1083.11|1080.35|1083.11|1080.35|1082.68|1079.92|0
1732044940000|2024-11-19 19:35:40|1082.9|1080.14|1082.68|1079.92|1082.9|1080.14|1082.68|1079.92|0
1732044950000|2024-11-19 19:35:50|1082.47|1079.71|1082.9|1080.14|1082.9|1080.14|1082.47|1079.71|0
1732044960000|2024-11-19 19:36:00|1082.68|1079.92|1083.54|1080.78|1083.54|1080.78|1082.68|1079.92|0
1732044970000|2024-11-19 19:36:10|1083.76|1081|1084.51|1081.75|1084.51|1081.75|1083.76|1081|0
1732044980000|2024-11-19 19:36:20|1084.62|1081.86|1085.27|1082.51|1085.27|1082.51|1084.41|1081.65|0
1732044990000|2024-11-19 19:36:30|1085.49|1082.73|1085.27|1082.51|1085.49|1082.73|1085.27|1082.51|0
1732045000000|2024-11-19 19:36:40|1085.92|1083.16|1085.92|1083.16|1085.92|1083.16|1085.7|1082.94|0
1732045010000|2024-11-19 19:36:50|1085.49|1082.73|1085.06|1082.3|1085.49|1082.73|1085.06|1082.3|0
1732045020000|2024-11-19 19:37:00|1084.84|1082.08|1085.7|1082.94|1085.7|1082.94|1084.84|1082.08|0
1732045030000|2024-11-19 19:37:10|1085.49|1082.73|1085.7|1082.94|1085.7|1082.94|1085.49|1082.73|0
1732045040000|2024-11-19 19:37:20|1085.92|1083.16|1085.7|1082.94|1085.92|1083.16|1085.7|1082.94|0
1732045050000|2024-11-19 19:37:30|1085.49|1082.73|1085.27|1082.51|1085.49|1082.73|1085.06|1082.3|0
1732045060000|2024-11-19 19:37:40|1085.06|1082.3|1085.27|1082.51|1085.27|1082.51|1085.06|1082.3|0
1732045070000|2024-11-19 19:37:50|1085.06|1082.3|1083.98|1081.22|1085.06|1082.3|1083.98|1081.22|0
1732045080000|2024-11-19 19:38:00|1083.33|1080.57|1083.11|1080.35|1083.33|1080.57|1083.11|1080.35|0
1732045090000|2024-11-19 19:38:10|1083|1080.24|1082.47|1079.71|1083.11|1080.35|1082.47|1079.71|0
1732045100000|2024-11-19 19:38:20|1082.68|1079.92|1082.03|1079.27|1083.33|1080.57|1082.03|1079.27|0
1732045110000|2024-11-19 19:38:30|1082.47|1079.71|1082.68|1079.92|1082.68|1079.92|1082.47|1079.71|0
1732045120000|2024-11-19 19:38:40|1082.47|1079.71|1082.25|1079.49|1082.47|1079.71|1082.25|1079.49|0
1732045130000|2024-11-19 19:38:50|1082.47|1079.71|1082.68|1079.92|1083.11|1080.35|1082.47|1079.71|0
1732045140000|2024-11-19 19:39:00|1083.11|1080.35|1083.33|1080.57|1083.54|1080.78|1083.11|1080.35|0
1732045150000|2024-11-19 19:39:10|1083.54|1080.78|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045160000|2024-11-19 19:39:20|1083|1080.24|1082.9|1080.14|1083|1080.24|1082.9|1080.14|0
1732045170000|2024-11-19 19:39:30|1083.11|1080.35|1083.33|1080.57|1083.33|1080.57|1082.9|1080.14|0
1732045180000|2024-11-19 19:39:40|1083.54|1080.78|1083.98|1081.22|1083.98|1081.22|1083.54|1080.78|0
1732045190000|2024-11-19 19:39:50|1084.19|1081.43|1084.41|1081.65|1084.41|1081.65|1084.19|1081.43|0
1732045200000|2024-11-19 19:40:00|1084.19|1081.43|1083.11|1080.35|1084.19|1081.43|1083.11|1080.35|0
1732045210000|2024-11-19 19:40:10|1082.9|1080.14|1082.9|1080.14|1082.9|1080.14|1082.9|1080.14|0
1732045220000|2024-11-19 19:40:20|1083.11|1080.35|1082.68|1079.92|1083.11|1080.35|1082.68|1079.92|0
1732045230000|2024-11-19 19:40:30|1083.11|1080.35|1082.9|1080.14|1083.11|1080.35|1082.9|1080.14|0
1732045240000|2024-11-19 19:40:40|1082.68|1079.92|1082.9|1080.14|1082.9|1080.14|1082.68|1079.92|0
1732045250000|2024-11-19 19:40:50|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045260000|2024-11-19 19:41:00|1082.25|1079.49|1082.68|1079.92|1082.68|1079.92|1082.25|1079.49|0
1732045270000|2024-11-19 19:41:10|1083.11|1080.35|1082.46|1079.7|1083.11|1080.35|1082.25|1079.49|0
1732045280000|2024-11-19 19:41:20|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045290000|2024-11-19 19:41:30|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045300000|2024-11-19 19:41:40|1082.25|1079.49|1082.25|1079.49|1082.25|1079.49|1082.03|1079.27|0
1732045310000|2024-11-19 19:41:50|1082.46|1079.7|1082.25|1079.49|1082.46|1079.7|1082.25|1079.49|0
1732045320000|2024-11-19 19:42:00|1082.03|1079.27|1082.46|1079.7|1082.46|1079.7|1082.03|1079.27|0
1732045330000|2024-11-19 19:42:10|1082.25|1079.49|1082.25|1079.49|1082.25|1079.49|1081.82|1079.06|0
1732045340000|2024-11-19 19:42:20|1082.57|1079.81|1083.98|1081.22|1083.98|1081.22|1082.46|1079.7|0
1732045350000|2024-11-19 19:42:30|1083.76|1081|1084.19|1081.43|1084.19|1081.43|1083.76|1081|0
1732045360000|2024-11-19 19:42:40|1083.98|1081.22|1083.98|1081.22|1083.98|1081.22|1083.98|1081.22|0
1732045370000|2024-11-19 19:42:50|1083.76|1081|1083.65|1080.89|1083.76|1081|1083.65|1080.89|0
1732045380000|2024-11-19 19:43:00|1083.76|1081|1083.76|1081|1083.98|1081.22|1083.76|1081|0
1732045390000|2024-11-19 19:43:10|1083.54|1080.78|1083.76|1081|1083.98|1081.22|1083.54|1080.78|0
1732045400000|2024-11-19 19:43:20|1083.54|1080.78|1083.11|1080.35|1083.54|1080.78|1082.9|1080.14|0
1732045410000|2024-11-19 19:43:30|1083.33|1080.57|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045420000|2024-11-19 19:43:40|1083.33|1080.57|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045430000|2024-11-19 19:43:50|1083.76|1081|1083.97|1081.21|1084.19|1081.43|1083.76|1081|0
1732045440000|2024-11-19 19:44:00|1084.19|1081.43|1084.41|1081.65|1084.51|1081.75|1084.19|1081.43|0
1732045450000|2024-11-19 19:44:10|1084.19|1081.43|1083.33|1080.57|1084.19|1081.43|1083.33|1080.57|0
1732045460000|2024-11-19 19:44:20|1083.76|1081|1084.41|1081.65|1084.41|1081.65|1083.76|1081|0
1732045470000|2024-11-19 19:44:30|1084.62|1081.86|1084.62|1081.86|1084.84|1082.08|1084.62|1081.86|0
1732045480000|2024-11-19 19:44:40|1084.41|1081.65|1084.41|1081.65|1084.41|1081.65|1084.41|1081.65|0
1732045490000|2024-11-19 19:44:50|1084.62|1081.86|1084.51|1081.75|1084.62|1081.86|1084.41|1081.65|0
1732045500000|2024-11-19 19:45:00|1084.62|1081.86|1084.84|1082.08|1084.84|1082.08|1084.62|1081.86|0
1732045510000|2024-11-19 19:45:10|1084.62|1081.86|1083.97|1081.21|1084.62|1081.86|1083.97|1081.21|0
1732045520000|2024-11-19 19:45:20|1083.76|1081|1083.54|1080.78|1083.97|1081.21|1083.54|1080.78|0
1732045530000|2024-11-19 19:45:30|1083.33|1080.57|1083.33|1080.57|1083.33|1080.57|1083.33|1080.57|0
1732045540000|2024-11-19 19:45:40|1083.54|1080.78|1082.9|1080.14|1083.54|1080.78|1082.9|1080.14|0
1732045550000|2024-11-19 19:45:50|1082.68|1079.92|1082.9|1080.14|1083.11|1080.35|1082.68|1079.92|0
1732045560000|2024-11-19 19:46:00|1083.11|1080.35|1082.68|1079.92|1083.11|1080.35|1082.68|1079.92|0
1732045570000|2024-11-19 19:46:10|1082.25|1079.49|1082.46|1079.7|1082.46|1079.7|1082.03|1079.27|0
1732045580000|2024-11-19 19:46:20|1082.9|1080.14|1083.11|1080.35|1083.11|1080.35|1082.9|1080.14|0
1732045590000|2024-11-19 19:46:30|1082.9|1080.14|1082.46|1079.7|1082.9|1080.14|1082.46|1079.7|0
1732045600000|2024-11-19 19:46:40|1082.68|1079.92|1082.68|1079.92|1082.68|1079.92|1082.68|1079.92|0
1732045610000|2024-11-19 19:46:50|1082.9|1080.14|1083.33|1080.57|1083.33|1080.57|1082.9|1080.14|0
1732045620000|2024-11-19 19:47:00|1083.11|1080.35|1082.89|1080.13|1083.11|1080.35|1082.68|1079.92|0
1732045630000|2024-11-19 19:47:10|1082.68|1079.92|1082.46|1079.7|1082.89|1080.13|1082.46|1079.7|0
1732045640000|2024-11-19 19:47:20|1082.68|1079.92|1082.03|1079.27|1082.68|1079.92|1081.82|1079.06|0
1732045650000|2024-11-19 19:47:30|1082.25|1079.49|1081.82|1079.06|1082.25|1079.49|1081.82|1079.06|0
1732045660000|2024-11-19 19:47:40|1082.03|1079.27|1082.25|1079.49|1082.25|1079.49|1081.82|1079.06|0
1732045670000|2024-11-19 19:47:50|1082.46|1079.7|1082.89|1080.13|1082.89|1080.13|1082.46|1079.7|0
1732045680000|2024-11-19 19:48:00|1082.78|1080.02|1082.46|1079.7|1082.78|1080.02|1082.46|1079.7|0
1732045690000|2024-11-19 19:48:10|1082.89|1080.13|1083.11|1080.35|1083.11|1080.35|1082.89|1080.13|0
1732045700000|2024-11-19 19:48:20|1083.33|1080.57|1083.54|1080.78|1083.54|1080.78|1083.33|1080.57|0
1732045710000|2024-11-19 19:48:30|1083.97|1081.21|1083.54|1080.78|1083.97|1081.21|1083.54|1080.78|0
1732045720000|2024-11-19 19:48:40|1083.33|1080.57|1083.76|1081|1083.76|1081|1083.33|1080.57|0
1732045730000|2024-11-19 19:48:50|1083.97|1081.21|1084.19|1081.43|1084.19|1081.43|1083.97|1081.21|0
1732045740000|2024-11-19 19:49:00|1084.41|1081.65|1084.41|1081.65|1084.41|1081.65|1084.19|1081.43|0
1732045750000|2024-11-19 19:49:10|1084.62|1081.86|1083.33|1080.57|1084.62|1081.86|1083.33|1080.57|0
1732045760000|2024-11-19 19:49:20|1083.54|1080.78|1082.89|1080.13|1083.54|1080.78|1082.89|1080.13|0
1732045770000|2024-11-19 19:49:30|1082.68|1079.92|1082.46|1079.7|1082.68|1079.92|1082.46|1079.7|0
1732045780000|2024-11-19 19:49:40|1082.68|1079.92|1082.68|1079.92|1082.68|1079.92|1082.46|1079.7|0
1732045790000|2024-11-19 19:49:50|1082.89|1080.13|1082.89|1080.13|1082.89|1080.13|1082.89|1080.13|0
1732045800000|2024-11-19 19:50:00|1083.33|1080.57|1082.89|1080.13|1083.33|1080.57|1082.89|1080.13|0
1732045810000|2024-11-19 19:50:10|1083.33|1080.57|1083.33|1080.57|1083.54|1080.78|1083.33|1080.57|0
1732045820000|2024-11-19 19:50:20|1083.43|1080.67|1083.76|1081|1083.76|1081|1083.43|1080.67|0
1732045830000|2024-11-19 19:50:30|1084.19|1081.43|1083.97|1081.21|1084.41|1081.65|1083.97|1081.21|0
1732045840000|2024-11-19 19:50:40|1084.19|1081.43|1083.97|1081.21|1084.19|1081.43|1083.97|1081.21|0
1732045850000|2024-11-19 19:50:50|1083.76|1081|1084.19|1081.43|1084.19|1081.43|1083.76|1081|0
1732045860000|2024-11-19 19:51:00|1084.41|1081.65|1083.97|1081.21|1084.62|1081.86|1083.97|1081.21|0
1732045870000|2024-11-19 19:51:10|1084.19|1081.43|1084.84|1082.08|1084.84|1082.08|1084.19|1081.43|0
1732045880000|2024-11-19 19:51:20|1085.05|1082.29|1085.27|1082.51|1085.48|1082.72|1085.05|1082.29|0
1732045890000|2024-11-19 19:51:30|1085.05|1082.29|1085.48|1082.72|1085.48|1082.72|1085.05|1082.29|0
1732045900000|2024-11-19 19:51:40|1085.7|1082.94|1085.92|1083.16|1085.92|1083.16|1085.7|1082.94|0
1732045910000|2024-11-19 19:51:50|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|1085.92|1083.16|0
1732045920000|2024-11-19 19:52:00|1086.35|1083.59|1086.35|1083.59|1086.56|1083.8|1086.35|1083.59|0
1732045930000|2024-11-19 19:52:10|1086.13|1083.37|1086.35|1083.59|1086.78|1084.02|1086.13|1083.37|0
1732045950000|2024-11-19 19:52:30|1086.56|1083.8|1085.92|1083.16|1086.56|1083.8|1085.7|1082.94|0
1732045960000|2024-11-19 19:52:40|1086.13|1083.37|1086.13|1083.37|1086.35|1083.59|1086.13|1083.37|0
1732045970000|2024-11-19 19:52:50|1086.35|1083.59|1086.56|1083.8|1086.56|1083.8|1086.35|1083.59|0
1732045980000|2024-11-19 19:53:00|1086.35|1083.59|1086.56|1083.8|1086.56|1083.8|1086.35|1083.59|0
1732045990000|2024-11-19 19:53:10|1086.35|1083.59|1086.56|1083.8|1086.56|1083.8|1086.35|1083.59|0
1732046000000|2024-11-19 19:53:20|1086.78|1084.02|1086.78|1084.02|1087|1084.24|1086.56|1083.8|0
1732046010000|2024-11-19 19:53:30|1087|1084.24|1087.64|1084.88|1087.64|1084.88|1087|1084.24|0
1732046020000|2024-11-19 19:53:40|1087.43|1084.67|1086.78|1084.02|1087.43|1084.67|1086.78|1084.02|0
1732046030000|2024-11-19 19:53:50|1086.88|1084.12|1086.78|1084.02|1087|1084.24|1086.78|1084.02|0
1732046040000|2024-11-19 19:54:00|1087|1084.24|1086.35|1083.59|1087|1084.24|1086.35|1083.59|0
1732046050000|2024-11-19 19:54:10|1086.56|1083.8|1086.78|1084.02|1086.78|1084.02|1086.35|1083.59|0
1732046060000|2024-11-19 19:54:20|1086.67|1083.91|1087|1084.24|1087|1084.24|1086.67|1083.91|0
1732046070000|2024-11-19 19:54:30|1087.21|1084.45|1087.86|1085.1|1087.86|1085.1|1087.21|1084.45|0
1732046080000|2024-11-19 19:54:40|1088.08|1085.32|1087.64|1084.88|1088.08|1085.32|1087.64|1084.88|0
1732046090000|2024-11-19 19:54:50|1087.86|1085.1|1087.64|1084.88|1087.86|1085.1|1087.64|1084.88|0
1732046100000|2024-11-19 19:55:00|1087.86|1085.1|1087.64|1084.88|1087.86|1085.1|1087.64|1084.88|0
1732046110000|2024-11-19 19:55:10|1087.53|1084.77|1087.64|1084.88|1087.64|1084.88|1087.43|1084.67|0
1732046120000|2024-11-19 19:55:20|1087.86|1085.1|1087.86|1085.1|1087.86|1085.1|1087.86|1085.1|0
1732046130000|2024-11-19 19:55:30|1087.64|1084.88|1088.08|1085.32|1088.08|1085.32|1087.64|1084.88|0
1732046140000|2024-11-19 19:55:40|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.08|1085.32|0
1732046150000|2024-11-19 19:55:50|1088.08|1085.32|1088.08|1085.32|1088.51|1085.75|1088.08|1085.32|0
1732046160000|2024-11-19 19:56:00|1088.29|1085.53|1088.08|1085.32|1088.29|1085.53|1088.08|1085.32|0
1732046170000|2024-11-19 19:56:10|1088.29|1085.53|1088.72|1085.96|1088.72|1085.96|1088.29|1085.53|0
1732046180000|2024-11-19 19:56:20|1088.51|1085.75|1088.08|1085.32|1088.51|1085.75|1088.08|1085.32|0
1732046190000|2024-11-19 19:56:30|1088.29|1085.53|1088.51|1085.75|1088.72|1085.96|1088.29|1085.53|0
1732046200000|2024-11-19 19:56:40|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732046210000|2024-11-19 19:56:50|1088.51|1085.75|1087.86|1085.1|1088.51|1085.75|1087.86|1085.1|0
1732046220000|2024-11-19 19:57:00|1087.43|1084.67|1087.21|1084.45|1087.43|1084.67|1087|1084.24|0
1732046230000|2024-11-19 19:57:10|1087.32|1084.56|1087.43|1084.67|1087.43|1084.67|1087.32|1084.56|0
1732046240000|2024-11-19 19:57:20|1087|1084.24|1087|1084.24|1087.21|1084.45|1087|1084.24|0
1732046250000|2024-11-19 19:57:30|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.13|1083.37|0
1732046260000|2024-11-19 19:57:40|1086.78|1084.02|1086.56|1083.8|1086.78|1084.02|1086.56|1083.8|0
1732046270000|2024-11-19 19:57:50|1086.78|1084.02|1087|1084.24|1087|1084.24|1086.78|1084.02|0
1732046280000|2024-11-19 19:58:00|1086.78|1084.02|1087|1084.24|1087.1|1084.34|1086.78|1084.02|0
1732046290000|2024-11-19 19:58:10|1087.21|1084.45|1087.31|1084.55|1087.31|1084.55|1087.21|1084.45|0
1732046300000|2024-11-19 19:58:20|1087|1084.24|1086.56|1083.8|1087|1084.24|1086.56|1083.8|0
1732046310000|2024-11-19 19:58:30|1086.78|1084.02|1086.35|1083.59|1086.78|1084.02|1086.35|1083.59|0
1732046320000|2024-11-19 19:58:40|1086.13|1083.37|1086.56|1083.8|1086.56|1083.8|1086.13|1083.37|0
1732046330000|2024-11-19 19:58:50|1086.35|1083.59|1086.67|1083.91|1086.67|1083.91|1086.13|1083.37|0
1732046340000|2024-11-19 19:59:00|1086.56|1083.8|1086.78|1084.02|1086.78|1084.02|1086.35|1083.59|0
1732046350000|2024-11-19 19:59:10|1086.56|1083.8|1086.78|1084.02|1086.78|1084.02|1086.56|1083.8|0
1732046360000|2024-11-19 19:59:20|1086.88|1084.12|1086.35|1083.59|1087.21|1084.45|1086.35|1083.59|0
1732046370000|2024-11-19 19:59:30|1086.45|1083.69|1086.56|1083.8|1086.56|1083.8|1086.13|1083.37|0
1732046380000|2024-11-19 19:59:40|1086.13|1083.37|1086.35|1083.59|1086.35|1083.59|1086.13|1083.37|0
1732046390000|2024-11-19 19:59:50|1086.56|1083.8|1086.13|1083.37|1086.56|1083.8|1086.13|1083.37|0
1732046400000|2024-11-19 20:00:00|1085.7|1082.94|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732046410000|2024-11-19 20:00:10|1085.7|1082.94|1085.7|1082.94|1085.7|1082.94|1085.48|1082.72|0
1732046420000|2024-11-19 20:00:20|1085.91|1083.15|1086.02|1083.26|1086.13|1083.37|1085.7|1082.94|0
1732046430000|2024-11-19 20:00:30|1085.91|1083.15|1085.91|1083.15|1085.91|1083.15|1085.7|1082.94|0
1732046440000|2024-11-19 20:00:40|1085.7|1082.94|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732046450000|2024-11-19 20:00:50|1085.7|1082.94|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732046460000|2024-11-19 20:01:00|1086.78|1084.02|1087.21|1084.45|1087.21|1084.45|1086.67|1083.91|0
1732046470000|2024-11-19 20:01:10|1086.78|1084.02|1086.45|1083.69|1086.78|1084.02|1086.45|1083.69|0
1732046480000|2024-11-19 20:01:20|1086.35|1083.59|1086.35|1083.59|1086.56|1083.8|1086.35|1083.59|0
1732046490000|2024-11-19 20:01:30|1085.7|1082.94|1085.91|1083.15|1085.91|1083.15|1085.48|1082.72|0
1732046500000|2024-11-19 20:01:40|1085.48|1082.72|1085.27|1082.51|1085.7|1082.94|1085.27|1082.51|0
1732046510000|2024-11-19 20:01:50|1085.48|1082.72|1085.05|1082.29|1085.48|1082.72|1085.05|1082.29|0
1732046530000|2024-11-19 20:02:10|1084.83|1082.07|1084.62|1081.86|1085.05|1082.29|1084.62|1081.86|0
1732046540000|2024-11-19 20:02:20|1084.83|1082.07|1085.05|1082.29|1085.05|1082.29|1084.83|1082.07|0
1732046550000|2024-11-19 20:02:30|1085.27|1082.51|1084.83|1082.07|1085.27|1082.51|1084.83|1082.07|0
1732046560000|2024-11-19 20:02:40|1084.94|1082.18|1084.4|1081.64|1084.94|1082.18|1084.4|1081.64|0
1732046570000|2024-11-19 20:02:50|1085.05|1082.29|1085.05|1082.29|1085.05|1082.29|1084.83|1082.07|0
1732046580000|2024-11-19 20:03:00|1084.83|1082.07|1085.05|1082.29|1085.05|1082.29|1084.83|1082.07|0
1732046590000|2024-11-19 20:03:10|1085.27|1082.51|1084.83|1082.07|1085.27|1082.51|1084.83|1082.07|0
1732046600000|2024-11-19 20:03:20|1084.62|1081.86|1084.4|1081.64|1084.72|1081.96|1084.4|1081.64|0
1732046610000|2024-11-19 20:03:30|1084.19|1081.43|1085.05|1082.29|1085.05|1082.29|1084.19|1081.43|0
1732046620000|2024-11-19 20:03:40|1085.27|1082.51|1085.27|1082.51|1085.27|1082.51|1085.05|1082.29|0
1732046630000|2024-11-19 20:03:50|1085.05|1082.29|1084.07|1081.31|1085.05|1082.29|1084.07|1081.31|0
1732046640000|2024-11-19 20:04:00|1083.97|1081.21|1084.62|1081.86|1084.62|1081.86|1083.97|1081.21|0
1732046650000|2024-11-19 20:04:10|1084.19|1081.43|1084.4|1081.64|1084.4|1081.64|1084.19|1081.43|0
1732046660000|2024-11-19 20:04:20|1084.19|1081.43|1084.19|1081.43|1084.4|1081.64|1084.19|1081.43|0
1732046670000|2024-11-19 20:04:30|1084.4|1081.64|1084.83|1082.07|1084.83|1082.07|1084.4|1081.64|0
1732046680000|2024-11-19 20:04:40|1084.19|1081.43|1084.19|1081.43|1084.19|1081.43|1084.19|1081.43|0
1732046690000|2024-11-19 20:04:50|1084.4|1081.64|1084.4|1081.64|1084.4|1081.64|1084.4|1081.64|0
1732046700000|2024-11-19 20:05:00|1084.62|1081.86|1084.62|1081.86|1084.83|1082.07|1084.62|1081.86|0
1732046710000|2024-11-19 20:05:10|1084.4|1081.64|1084.62|1081.86|1084.62|1081.86|1084.4|1081.64|0
1732046720000|2024-11-19 20:05:20|1084.83|1082.07|1084.83|1082.07|1084.83|1082.07|1084.62|1081.86|0
1732046730000|2024-11-19 20:05:30|1084.72|1081.96|1084.4|1081.64|1084.72|1081.96|1084.4|1081.64|0
1732046740000|2024-11-19 20:05:40|1084.62|1081.86|1084.62|1081.86|1084.83|1082.07|1084.62|1081.86|0
1732046750000|2024-11-19 20:05:50|1084.4|1081.64|1084.4|1081.64|1084.4|1081.64|1084.19|1081.43|0
1732046760000|2024-11-19 20:06:00|1084.62|1081.86|1084.62|1081.86|1084.62|1081.86|1084.62|1081.86|0
1732046770000|2024-11-19 20:06:10|1084.83|1082.07|1084.62|1081.86|1084.83|1082.07|1084.62|1081.86|0
1732046780000|2024-11-19 20:06:20|1084.4|1081.64|1085.27|1082.51|1085.27|1082.51|1084.4|1081.64|0
1732046790000|2024-11-19 20:06:30|1085.05|1082.29|1084.83|1082.07|1085.05|1082.29|1084.83|1082.07|0
1732046800000|2024-11-19 20:06:40|1085.27|1082.51|1085.91|1083.15|1085.91|1083.15|1085.27|1082.51|0
1732046810000|2024-11-19 20:06:50|1086.13|1083.37|1085.91|1083.15|1086.13|1083.37|1085.91|1083.15|0
1732046820000|2024-11-19 20:07:00|1085.27|1082.51|1085.27|1082.51|1085.48|1082.72|1085.27|1082.51|0
1732046830000|2024-11-19 20:07:10|1084.62|1081.86|1085.05|1082.29|1085.05|1082.29|1084.62|1081.86|0
1732046840000|2024-11-19 20:07:20|1085.27|1082.51|1085.7|1082.94|1085.7|1082.94|1085.27|1082.51|0
1732046850000|2024-11-19 20:07:30|1085.91|1083.15|1085.91|1083.15|1085.91|1083.15|1085.91|1083.15|0
1732046860000|2024-11-19 20:07:40|1086.02|1083.26|1086.13|1083.37|1086.13|1083.37|1086.02|1083.26|0
1732046870000|2024-11-19 20:07:50|1085.91|1083.15|1086.13|1083.37|1086.13|1083.37|1085.91|1083.15|0
1732046890000|2024-11-19 20:08:10|1085.48|1082.72|1085.05|1082.29|1085.48|1082.72|1085.05|1082.29|0
1732046900000|2024-11-19 20:08:20|1085.27|1082.51|1085.48|1082.72|1085.48|1082.72|1085.27|1082.51|0
1732046910000|2024-11-19 20:08:30|1085.26|1082.5|1085.26|1082.5|1085.26|1082.5|1085.26|1082.5|0
1732046920000|2024-11-19 20:08:40|1085.7|1082.94|1085.26|1082.5|1085.7|1082.94|1085.26|1082.5|0
1732046930000|2024-11-19 20:08:50|1085.15|1082.39|1085.7|1082.94|1085.7|1082.94|1085.15|1082.39|0
1732046940000|2024-11-19 20:09:00|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|0
1732046950000|2024-11-19 20:09:10|1085.91|1083.15|1086.13|1083.37|1086.13|1083.37|1085.91|1083.15|0
1732046960000|2024-11-19 20:09:20|1086.34|1083.58|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732046970000|2024-11-19 20:09:30|1086.78|1084.02|1086.56|1083.8|1086.78|1084.02|1086.56|1083.8|0
1732046980000|2024-11-19 20:09:40|1086.23|1083.47|1086.34|1083.58|1086.34|1083.58|1086.23|1083.47|0
1732046990000|2024-11-19 20:09:50|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|0
1732047000000|2024-11-19 20:10:00|1086.66|1083.9|1086.56|1083.8|1086.66|1083.9|1086.56|1083.8|0
1732047010000|2024-11-19 20:10:10|1086.34|1083.58|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732047020000|2024-11-19 20:10:20|1086.34|1083.58|1086.13|1083.37|1086.56|1083.8|1086.13|1083.37|0
1732047030000|2024-11-19 20:10:30|1086.34|1083.58|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732047040000|2024-11-19 20:10:40|1086.45|1083.69|1086.78|1084.02|1086.78|1084.02|1086.34|1083.58|0
1732047050000|2024-11-19 20:10:50|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.34|1083.58|0
1732047060000|2024-11-19 20:11:00|1086.34|1083.58|1086.34|1083.58|1086.56|1083.8|1086.34|1083.58|0
1732047070000|2024-11-19 20:11:10|1086.56|1083.8|1086.99|1084.23|1086.99|1084.23|1086.34|1083.58|0
1732047080000|2024-11-19 20:11:20|1086.78|1084.02|1086.13|1083.37|1086.78|1084.02|1086.13|1083.37|0
1732047090000|2024-11-19 20:11:30|1086.23|1083.47|1086.34|1083.58|1086.56|1083.8|1086.13|1083.37|0
1732047100000|2024-11-19 20:11:40|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|0
1732047110000|2024-11-19 20:11:50|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|0
1732047120000|2024-11-19 20:12:00|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|0
1732047130000|2024-11-19 20:12:10|1087.21|1084.45|1087.21|1084.45|1087.64|1084.88|1087.21|1084.45|0
1732047140000|2024-11-19 20:12:20|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047150000|2024-11-19 20:12:30|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047160000|2024-11-19 20:12:40|1087.21|1084.45|1087.21|1084.45|1087.42|1084.66|1086.99|1084.23|0
1732047170000|2024-11-19 20:12:50|1087.42|1084.66|1087.21|1084.45|1087.42|1084.66|1087.21|1084.45|0
1732047180000|2024-11-19 20:13:00|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047190000|2024-11-19 20:13:10|1086.99|1084.23|1087.21|1084.45|1087.21|1084.45|1086.99|1084.23|0
1732047200000|2024-11-19 20:13:20|1086.99|1084.23|1087.21|1084.45|1087.21|1084.45|1086.99|1084.23|0
1732047210000|2024-11-19 20:13:30|1086.99|1084.23|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047220000|2024-11-19 20:13:40|1087.21|1084.45|1087.42|1084.66|1087.42|1084.66|1087.21|1084.45|0
1732047230000|2024-11-19 20:13:50|1087.21|1084.45|1086.66|1083.9|1087.21|1084.45|1086.66|1083.9|0
1732047240000|2024-11-19 20:14:00|1086.56|1083.8|1086.99|1084.23|1086.99|1084.23|1086.56|1083.8|0
1732047250000|2024-11-19 20:14:10|1086.78|1084.02|1087.21|1084.45|1087.21|1084.45|1086.78|1084.02|0
1732047260000|2024-11-19 20:14:20|1087.31|1084.55|1086.99|1084.23|1087.31|1084.55|1086.99|1084.23|0
1732047270000|2024-11-19 20:14:30|1086.78|1084.02|1086.99|1084.23|1086.99|1084.23|1086.78|1084.02|0
1732047280000|2024-11-19 20:14:40|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047290000|2024-11-19 20:14:50|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047300000|2024-11-19 20:15:00|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|0
1732047310000|2024-11-19 20:15:10|1086.99|1084.23|1087.42|1084.66|1087.42|1084.66|1086.78|1084.02|0
1732047320000|2024-11-19 20:15:20|1086.99|1084.23|1086.78|1084.02|1086.99|1084.23|1086.56|1083.8|0
1732047330000|2024-11-19 20:15:30|1086.13|1083.37|1086.13|1083.37|1086.13|1083.37|1085.7|1082.94|0
1732047340000|2024-11-19 20:15:40|1085.91|1083.15|1085.7|1082.94|1085.91|1083.15|1085.7|1082.94|0
1732047350000|2024-11-19 20:15:50|1086.01|1083.25|1086.13|1083.37|1086.13|1083.37|1086.01|1083.25|0
1732047360000|2024-11-19 20:16:00|1086.56|1083.8|1086.34|1083.58|1086.56|1083.8|1086.34|1083.58|0
1732047370000|2024-11-19 20:16:10|1086.13|1083.37|1086.34|1083.58|1086.34|1083.58|1086.13|1083.37|0
1732047380000|2024-11-19 20:16:20|1086.56|1083.8|1086.56|1083.8|1086.78|1084.02|1086.56|1083.8|0
1732047390000|2024-11-19 20:16:30|1086.99|1084.23|1086.78|1084.02|1086.99|1084.23|1086.78|1084.02|0
1732047400000|2024-11-19 20:16:40|1086.34|1083.58|1086.99|1084.23|1086.99|1084.23|1086.34|1083.58|0
1732047410000|2024-11-19 20:16:50|1086.78|1084.02|1086.88|1084.12|1086.99|1084.23|1086.78|1084.02|0
1732047420000|2024-11-19 20:17:00|1086.99|1084.23|1087.86|1085.1|1087.86|1085.1|1086.99|1084.23|0
1732047430000|2024-11-19 20:17:10|1088.07|1085.31|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732047440000|2024-11-19 20:17:20|1088.17|1085.41|1087.86|1085.1|1088.17|1085.41|1087.86|1085.1|0
1732047450000|2024-11-19 20:17:30|1087.64|1084.88|1087.86|1085.1|1087.86|1085.1|1087.64|1084.88|0
1732047460000|2024-11-19 20:17:40|1088.07|1085.31|1087.96|1085.2|1088.07|1085.31|1087.86|1085.1|0
1732047470000|2024-11-19 20:17:50|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1087.86|1085.1|0
1732047480000|2024-11-19 20:18:00|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732047490000|2024-11-19 20:18:10|1088.17|1085.41|1087.74|1084.98|1088.29|1085.53|1087.74|1084.98|0
1732047500000|2024-11-19 20:18:20|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732047510000|2024-11-19 20:18:30|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047520000|2024-11-19 20:18:40|1087.85|1085.09|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732047530000|2024-11-19 20:18:50|1088.29|1085.53|1087.64|1084.88|1088.29|1085.53|1087.42|1084.66|0
1732047540000|2024-11-19 20:19:00|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047550000|2024-11-19 20:19:10|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732047570000|2024-11-19 20:19:30|1088.29|1085.53|1088.07|1085.31|1088.29|1085.53|1088.07|1085.31|0
1732047580000|2024-11-19 20:19:40|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047590000|2024-11-19 20:19:50|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732047600000|2024-11-19 20:20:00|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732047610000|2024-11-19 20:20:10|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047620000|2024-11-19 20:20:20|1088.29|1085.53|1088.07|1085.31|1088.29|1085.53|1088.07|1085.31|0
1732047630000|2024-11-19 20:20:30|1087.96|1085.2|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732047640000|2024-11-19 20:20:40|1088.17|1085.41|1088.07|1085.31|1088.17|1085.41|1088.07|1085.31|0
1732047660000|2024-11-19 20:21:00|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047670000|2024-11-19 20:21:10|1087.74|1084.98|1087.85|1085.09|1087.85|1085.09|1087.42|1084.66|0
1732047680000|2024-11-19 20:21:20|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|0
1732047700000|2024-11-19 20:21:40|1087.85|1085.09|1087.74|1084.98|1087.85|1085.09|1087.74|1084.98|0
1732047710000|2024-11-19 20:21:50|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047720000|2024-11-19 20:22:00|1087.96|1085.2|1088.07|1085.31|1088.07|1085.31|1087.96|1085.2|0
1732047730000|2024-11-19 20:22:10|1087.85|1085.09|1087.42|1084.66|1087.85|1085.09|1087.42|1084.66|0
1732047740000|2024-11-19 20:22:20|1087.31|1084.55|1087.31|1084.55|1087.31|1084.55|1087.31|1084.55|0
1732047750000|2024-11-19 20:22:30|1086.99|1084.23|1087.42|1084.66|1087.42|1084.66|1086.99|1084.23|0
1732047760000|2024-11-19 20:22:40|1087.21|1084.45|1087.85|1085.09|1087.85|1085.09|1087.21|1084.45|0
1732047770000|2024-11-19 20:22:50|1088.07|1085.31|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732047780000|2024-11-19 20:23:00|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732047800000|2024-11-19 20:23:20|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732047810000|2024-11-19 20:23:30|1087.64|1084.88|1087.85|1085.09|1088.07|1085.31|1087.64|1084.88|0
1732047820000|2024-11-19 20:23:40|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|0
1732047840000|2024-11-19 20:24:00|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047850000|2024-11-19 20:24:10|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|0
1732047870000|2024-11-19 20:24:30|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|0
1732047880000|2024-11-19 20:24:40|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|1086.56|1083.8|0
1732047890000|2024-11-19 20:24:50|1086.34|1083.58|1085.91|1083.15|1086.34|1083.58|1085.91|1083.15|0
1732047900000|2024-11-19 20:25:00|1086.56|1083.8|1087.21|1084.45|1087.21|1084.45|1086.56|1083.8|0
1732047910000|2024-11-19 20:25:10|1086.99|1084.23|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047920000|2024-11-19 20:25:20|1087.21|1084.45|1086.99|1084.23|1087.21|1084.45|1086.99|1084.23|0
1732047930000|2024-11-19 20:25:30|1086.77|1084.01|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732047940000|2024-11-19 20:25:40|1087.09|1084.33|1087.21|1084.45|1087.21|1084.45|1087.09|1084.33|0
1732047950000|2024-11-19 20:25:50|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732047960000|2024-11-19 20:26:00|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732047970000|2024-11-19 20:26:10|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732047980000|2024-11-19 20:26:20|1088.07|1085.31|1087.21|1084.45|1088.29|1085.53|1087.21|1084.45|0
1732047990000|2024-11-19 20:26:30|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732048000000|2024-11-19 20:26:40|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.52|1084.76|0
1732048010000|2024-11-19 20:26:50|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.64|1084.88|0
1732048020000|2024-11-19 20:27:00|1087.85|1085.09|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732048030000|2024-11-19 20:27:10|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732048040000|2024-11-19 20:27:20|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732048050000|2024-11-19 20:27:30|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|1088.29|1085.53|0
1732048060000|2024-11-19 20:27:40|1088.07|1085.31|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732048070000|2024-11-19 20:27:50|1088.5|1085.74|1088.5|1085.74|1088.5|1085.74|1088.29|1085.53|0
1732048080000|2024-11-19 20:28:00|1088.07|1085.31|1088.29|1085.53|1088.29|1085.53|1088.07|1085.31|0
1732048090000|2024-11-19 20:28:10|1088.39|1085.63|1088.5|1085.74|1088.5|1085.74|1088.29|1085.53|0
1732048100000|2024-11-19 20:28:20|1088.28|1085.52|1088.5|1085.74|1088.5|1085.74|1088.28|1085.52|0
1732048110000|2024-11-19 20:28:30|1088.28|1085.52|1087.85|1085.09|1088.28|1085.52|1087.85|1085.09|0
1732048120000|2024-11-19 20:28:40|1087.64|1084.88|1087.85|1085.09|1087.85|1085.09|1087.64|1084.88|0
1732048130000|2024-11-19 20:28:50|1088.07|1085.31|1087.96|1085.2|1088.07|1085.31|1087.96|1085.2|0
1732048140000|2024-11-19 20:29:00|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|0
1732048150000|2024-11-19 20:29:10|1088.5|1085.74|1088.72|1085.96|1088.72|1085.96|1088.5|1085.74|0
1732048160000|2024-11-19 20:29:20|1088.28|1085.52|1088.17|1085.41|1088.28|1085.52|1088.07|1085.31|0
1732048170000|2024-11-19 20:29:30|1088.07|1085.31|1087.52|1084.76|1088.07|1085.31|1087.52|1084.76|0
1732048180000|2024-11-19 20:29:40|1087.64|1084.88|1087.85|1085.09|1088.07|1085.31|1087.64|1084.88|0
1732048190000|2024-11-19 20:29:50|1088.07|1085.31|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732048200000|2024-11-19 20:30:00|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732048210000|2024-11-19 20:30:10|1087.85|1085.09|1087.64|1084.88|1087.85|1085.09|1087.64|1084.88|0
1732048220000|2024-11-19 20:30:20|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732048230000|2024-11-19 20:30:30|1087.64|1084.88|1086.99|1084.23|1087.64|1084.88|1086.99|1084.23|0
1732048240000|2024-11-19 20:30:40|1086.88|1084.12|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048250000|2024-11-19 20:30:50|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|1086.77|1084.01|0
1732048260000|2024-11-19 20:31:00|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048270000|2024-11-19 20:31:10|1086.56|1083.8|1087.2|1084.44|1087.2|1084.44|1086.56|1083.8|0
1732048280000|2024-11-19 20:31:20|1086.99|1084.23|1087.2|1084.44|1087.2|1084.44|1086.77|1084.01|0
1732048290000|2024-11-19 20:31:30|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|0
1732048300000|2024-11-19 20:31:40|1086.77|1084.01|1087.2|1084.44|1087.2|1084.44|1086.77|1084.01|0
1732048310000|2024-11-19 20:31:50|1086.99|1084.23|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048320000|2024-11-19 20:32:00|1087.2|1084.44|1086.99|1084.23|1087.2|1084.44|1086.99|1084.23|0
1732048330000|2024-11-19 20:32:10|1087.2|1084.44|1086.56|1083.8|1087.2|1084.44|1086.56|1083.8|0
1732048340000|2024-11-19 20:32:20|1086.77|1084.01|1086.99|1084.23|1086.99|1084.23|1086.77|1084.01|0
1732048350000|2024-11-19 20:32:30|1087.2|1084.44|1087.42|1084.66|1087.42|1084.66|1087.09|1084.33|0
1732048360000|2024-11-19 20:32:40|1087.64|1084.88|1087.42|1084.66|1087.64|1084.88|1087.31|1084.55|0
1732048370000|2024-11-19 20:32:50|1087.64|1084.88|1088.07|1085.31|1088.07|1085.31|1087.64|1084.88|0
1732048380000|2024-11-19 20:33:00|1087.85|1085.09|1087.64|1084.88|1087.85|1085.09|1087.64|1084.88|0
1732048390000|2024-11-19 20:33:10|1087.42|1084.66|1087.2|1084.44|1087.42|1084.66|1087.2|1084.44|0
1732048400000|2024-11-19 20:33:20|1086.99|1084.23|1087.42|1084.66|1087.42|1084.66|1086.99|1084.23|0
1732048410000|2024-11-19 20:33:30|1087.52|1084.76|1087.42|1084.66|1087.64|1084.88|1087.42|1084.66|0
1732048420000|2024-11-19 20:33:40|1087.31|1084.55|1087.42|1084.66|1087.42|1084.66|1087.31|1084.55|0
1732048430000|2024-11-19 20:33:50|1087.85|1085.09|1087.96|1085.2|1088.07|1085.31|1087.85|1085.09|0
1732048440000|2024-11-19 20:34:00|1088.07|1085.31|1088.07|1085.31|1088.28|1085.52|1088.07|1085.31|0
1732048450000|2024-11-19 20:34:10|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|0
1732048460000|2024-11-19 20:34:20|1087.96|1085.2|1087.64|1084.88|1087.96|1085.2|1087.64|1084.88|0
1732048470000|2024-11-19 20:34:30|1087.85|1085.09|1087.85|1085.09|1088.07|1085.31|1087.85|1085.09|0
1732048480000|2024-11-19 20:34:40|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|0
1732048490000|2024-11-19 20:34:50|1087.85|1085.09|1087.85|1085.09|1087.85|1085.09|1087.64|1084.88|0
1732048500000|2024-11-19 20:35:00|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|1087.42|1084.66|0
1732048510000|2024-11-19 20:35:10|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|1087.64|1084.88|0
1732048520000|2024-11-19 20:35:20|1088.07|1085.31|1088.07|1085.31|1088.07|1085.31|1087.85|1085.09|0
1732048530000|2024-11-19 20:35:30|1087.85|1085.09|1088.28|1085.52|1088.28|1085.52|1087.85|1085.09|0
1732048550000|2024-11-19 20:35:50|1088.5|1085.74|1088.5|1085.74|1088.72|1085.96|1088.5|1085.74|0
1732048560000|2024-11-19 20:36:00|1088.72|1085.96|1089.58|1086.82|1089.8|1087.04|1088.72|1085.96|0
1732048570000|2024-11-19 20:36:10|1089.36|1086.6|1088.72|1085.96|1089.36|1086.6|1088.72|1085.96|0
1732048580000|2024-11-19 20:36:20|1089.15|1086.39|1089.15|1086.39|1089.36|1086.6|1089.15|1086.39|0
1732048590000|2024-11-19 20:36:30|1089.36|1086.6|1088.93|1086.17|1089.36|1086.6|1088.93|1086.17|0
1732048600000|2024-11-19 20:36:40|1089.15|1086.39|1089.25|1086.49|1089.25|1086.49|1089.15|1086.39|0
1732048610000|2024-11-19 20:36:50|1089.15|1086.39|1089.36|1086.6|1089.36|1086.6|1088.93|1086.17|0
1732048620000|2024-11-19 20:37:00|1089.25|1086.49|1088.28|1085.52|1089.25|1086.49|1088.28|1085.52|0
1732048630000|2024-11-19 20:37:10|1088.5|1085.74|1088.39|1085.63|1088.5|1085.74|1088.28|1085.52|0
1732048640000|2024-11-19 20:37:20|1088.72|1085.96|1088.5|1085.74|1088.72|1085.96|1088.39|1085.63|0
1732048650000|2024-11-19 20:37:30|1088.28|1085.52|1088.5|1085.74|1088.5|1085.74|1088.07|1085.31|0
1732048660000|2024-11-19 20:37:40|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|0
1732048670000|2024-11-19 20:37:50|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|1088.72|1085.96|0
1732048680000|2024-11-19 20:38:00|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|1088.72|1085.96|0
1732048690000|2024-11-19 20:38:10|1088.5|1085.74|1088.07|1085.31|1088.5|1085.74|1088.07|1085.31|0
1732048710000|2024-11-19 20:38:30|1088.28|1085.52|1088.72|1085.96|1088.72|1085.96|1088.28|1085.52|0
1732048720000|2024-11-19 20:38:40|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|0
1732048740000|2024-11-19 20:39:00|1088.93|1086.17|1088.5|1085.74|1088.93|1086.17|1088.5|1085.74|0
1732048750000|2024-11-19 20:39:10|1088.93|1086.17|1089.15|1086.39|1089.15|1086.39|1088.93|1086.17|0
1732048760000|2024-11-19 20:39:20|1088.93|1086.17|1089.58|1086.82|1089.58|1086.82|1088.93|1086.17|0
1732048770000|2024-11-19 20:39:30|1089.36|1086.6|1089.25|1086.49|1089.58|1086.82|1089.25|1086.49|0
1732048780000|2024-11-19 20:39:40|1089.36|1086.6|1089.03|1086.27|1089.36|1086.6|1089.03|1086.27|0
1732048790000|2024-11-19 20:39:50|1088.93|1086.17|1088.5|1085.74|1088.93|1086.17|1088.5|1085.74|0
1732048800000|2024-11-19 20:40:00|1088.82|1086.06|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048810000|2024-11-19 20:40:10|1088.93|1086.17|1089.15|1086.39|1089.15|1086.39|1088.93|1086.17|0
1732048820000|2024-11-19 20:40:20|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|0
1732048830000|2024-11-19 20:40:30|1089.15|1086.39|1088.93|1086.17|1089.15|1086.39|1088.93|1086.17|0
1732048840000|2024-11-19 20:40:40|1088.71|1085.95|1088.5|1085.74|1088.71|1085.95|1088.5|1085.74|0
1732048850000|2024-11-19 20:40:50|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|0
1732048860000|2024-11-19 20:41:00|1088.82|1086.06|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048870000|2024-11-19 20:41:10|1088.93|1086.17|1088.93|1086.17|1088.93|1086.17|1088.71|1085.95|0
1732048880000|2024-11-19 20:41:20|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|1088.71|1085.95|0
1732048890000|2024-11-19 20:41:30|1088.93|1086.17|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048900000|2024-11-19 20:41:40|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|0
1732048910000|2024-11-19 20:41:50|1088.17|1085.41|1088.5|1085.74|1088.5|1085.74|1088.17|1085.41|0
1732048920000|2024-11-19 20:42:00|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|0
1732048930000|2024-11-19 20:42:10|1088.5|1085.74|1088.71|1085.95|1088.71|1085.95|1088.5|1085.74|0
1732048940000|2024-11-19 20:42:20|1088.28|1085.52|1088.28|1085.52|1088.5|1085.74|1088.28|1085.52|0
1732048950000|2024-11-19 20:42:30|1088.39|1085.63|1088.39|1085.63|1088.39|1085.63|1088.39|1085.63|0
1732048960000|2024-11-19 20:42:40|1088.28|1085.52|1088.71|1085.95|1088.71|1085.95|1088.28|1085.52|0
1732048970000|2024-11-19 20:42:50|1088.93|1086.17|1088.71|1085.95|1088.93|1086.17|1088.71|1085.95|0
1732048980000|2024-11-19 20:43:00|1088.93|1086.17|1089.58|1086.82|1089.58|1086.82|1088.93|1086.17|0
1732048990000|2024-11-19 20:43:10|1090.01|1087.25|1089.79|1087.03|1090.01|1087.25|1089.79|1087.03|0
1732049000000|2024-11-19 20:43:20|1089.58|1086.82|1089.79|1087.03|1089.79|1087.03|1089.36|1086.6|0
1732049010000|2024-11-19 20:43:30|1089.68|1086.92|1089.58|1086.82|1089.79|1087.03|1089.58|1086.82|0
1732049020000|2024-11-19 20:43:40|1089.79|1087.03|1089.79|1087.03|1089.79|1087.03|1089.58|1086.82|0
1732049030000|2024-11-19 20:43:50|1090.01|1087.25|1090.01|1087.25|1090.01|1087.25|1090.01|1087.25|0
1732049040000|2024-11-19 20:44:00|1089.79|1087.03|1089.58|1086.82|1089.79|1087.03|1089.58|1086.82|0
1732049050000|2024-11-19 20:44:10|1089.79|1087.03|1089.79|1087.03|1089.79|1087.03|1089.79|1087.03|0
1732049060000|2024-11-19 20:44:20|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|0
1732049080000|2024-11-19 20:44:40|1089.25|1086.49|1089.47|1086.71|1089.47|1086.71|1089.25|1086.49|0
1732049090000|2024-11-19 20:44:50|1089.36|1086.6|1088.93|1086.17|1089.36|1086.6|1088.93|1086.17|0
1732049100000|2024-11-19 20:45:00|1088.5|1085.74|1088.5|1085.74|1088.71|1085.95|1088.5|1085.74|0
1732049110000|2024-11-19 20:45:10|1088.28|1085.52|1088.5|1085.74|1088.5|1085.74|1087.85|1085.09|0
1732049120000|2024-11-19 20:45:20|1088.28|1085.52|1088.28|1085.52|1088.28|1085.52|1088.07|1085.31|0
1732049130000|2024-11-19 20:45:30|1088.5|1085.74|1088.82|1086.06|1088.82|1086.06|1088.5|1085.74|0
1732049140000|2024-11-19 20:45:40|1088.71|1085.95|1089.36|1086.6|1089.36|1086.6|1088.71|1085.95|0
1732049150000|2024-11-19 20:45:50|1089.14|1086.38|1089.25|1086.49|1089.36|1086.6|1089.14|1086.38|0
1732049160000|2024-11-19 20:46:00|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|1089.36|1086.6|0
1732049170000|2024-11-19 20:46:10|1089.57|1086.81|1089.57|1086.81|1089.57|1086.81|1089.57|1086.81|0
1732049180000|2024-11-19 20:46:20|1089.79|1087.03|1089.79|1087.03|1090.01|1087.25|1089.79|1087.03|0
1732049190000|2024-11-19 20:46:30|1090.01|1087.25|1090.22|1087.46|1090.22|1087.46|1090.01|1087.25|0
1732049200000|2024-11-19 20:46:40|1089.79|1087.03|1089.89|1087.13|1090.01|1087.25|1089.79|1087.03|0
1732049210000|2024-11-19 20:46:50|1090.01|1087.25|1089.89|1087.13|1090.11|1087.35|1089.89|1087.13|0
1732049220000|2024-11-19 20:47:00|1089.79|1087.03|1090.01|1087.25|1090.22|1087.46|1089.79|1087.03|0
1732049230000|2024-11-19 20:47:10|1090.22|1087.46|1090.22|1087.46|1090.22|1087.46|1090.22|1087.46|0
1732049250000|2024-11-19 20:47:30|1090.44|1087.68|1090.44|1087.68|1090.44|1087.68|1090.44|1087.68|0
1732049260000|2024-11-19 20:47:40|1090.65|1087.89|1090.87|1088.11|1090.87|1088.11|1090.65|1087.89|0
1732049270000|2024-11-19 20:47:50|1091.09|1088.33|1092.38|1089.62|1092.38|1089.62|1091.09|1088.33|0
1732049280000|2024-11-19 20:48:00|1092.82|1090.06|1091.73|1088.97|1092.82|1090.06|1091.73|1088.97|0
1732049290000|2024-11-19 20:48:10|1091.52|1088.76|1091.3|1088.54|1091.52|1088.76|1091.3|1088.54|0
1732049300000|2024-11-19 20:48:20|1091.19|1088.43|1091.3|1088.54|1091.52|1088.76|1091.19|1088.43|0
1732049310000|2024-11-19 20:48:30|1091.52|1088.76|1091.52|1088.76|1091.52|1088.76|1091.52|1088.76|0
1732049320000|2024-11-19 20:48:40|1091.73|1088.97|1091.73|1088.97|1091.95|1089.19|1091.73|1088.97|0
1732049330000|2024-11-19 20:48:50|1092.17|1089.41|1091.52|1088.76|1092.17|1089.41|1091.52|1088.76|0
1732049340000|2024-11-19 20:49:00|1091.73|1088.97|1091.73|1088.97|1091.73|1088.97|1091.73|1088.97|0
1732049350000|2024-11-19 20:49:10|1091.95|1089.19|1092.6|1089.84|1092.6|1089.84|1091.95|1089.19|0
1732049360000|2024-11-19 20:49:20|1093.03|1090.27|1092.6|1089.84|1093.03|1090.27|1092.6|1089.84|0
1732049370000|2024-11-19 20:49:30|1092.82|1090.06|1093.03|1090.27|1093.03|1090.27|1092.82|1090.06|0
1732049380000|2024-11-19 20:49:40|1093.46|1090.7|1093.46|1090.7|1093.68|1090.92|1093.46|1090.7|0
1732049390000|2024-11-19 20:49:50|1093.03|1090.27|1093.03|1090.27|1093.03|1090.27|1092.82|1090.06|0
1732049400000|2024-11-19 20:50:00|1093.25|1090.49|1093.46|1090.7|1093.46|1090.7|1093.03|1090.27|0
1732049410000|2024-11-19 20:50:10|1093.9|1091.14|1093.68|1090.92|1093.9|1091.14|1093.68|1090.92|0
1732049420000|2024-11-19 20:50:20|1094.33|1091.57|1094.33|1091.57|1094.98|1092.22|1094.33|1091.57|0
1732049430000|2024-11-19 20:50:30|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.33|1091.57|0
1732049440000|2024-11-19 20:50:40|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.11|1091.35|0
1732049450000|2024-11-19 20:50:50|1094.11|1091.35|1093.68|1090.92|1094.11|1091.35|1093.68|1090.92|0
1732049460000|2024-11-19 20:51:00|1093.9|1091.14|1093.25|1090.49|1093.9|1091.14|1093.25|1090.49|0
1732049470000|2024-11-19 20:51:10|1093.03|1090.27|1093.03|1090.27|1093.25|1090.49|1093.03|1090.27|0
1732049480000|2024-11-19 20:51:20|1092.81|1090.05|1092.6|1089.84|1092.81|1090.05|1092.6|1089.84|0
1732049490000|2024-11-19 20:51:30|1092.81|1090.05|1092.6|1089.84|1092.81|1090.05|1092.6|1089.84|0
1732049500000|2024-11-19 20:51:40|1093.03|1090.27|1093.03|1090.27|1093.03|1090.27|1093.03|1090.27|0
1732049510000|2024-11-19 20:51:50|1093.25|1090.49|1093.03|1090.27|1093.25|1090.49|1093.03|1090.27|0
1732049520000|2024-11-19 20:52:00|1092.81|1090.05|1092.81|1090.05|1093.03|1090.27|1092.81|1090.05|0
1732049530000|2024-11-19 20:52:10|1093.03|1090.27|1092.38|1089.62|1093.03|1090.27|1092.38|1089.62|0
1732049540000|2024-11-19 20:52:20|1092.6|1089.84|1092.6|1089.84|1092.81|1090.05|1092.6|1089.84|0
1732049550000|2024-11-19 20:52:30|1092.7|1089.94|1092.81|1090.05|1092.81|1090.05|1092.7|1089.94|0
1732049560000|2024-11-19 20:52:40|1093.03|1090.27|1093.13|1090.37|1093.25|1090.49|1093.03|1090.27|0
1732049570000|2024-11-19 20:52:50|1093.25|1090.49|1093.46|1090.7|1093.46|1090.7|1093.25|1090.49|0
1732049580000|2024-11-19 20:53:00|1093.25|1090.49|1092.38|1089.62|1093.25|1090.49|1092.38|1089.62|0
1732049590000|2024-11-19 20:53:10|1092.17|1089.41|1091.95|1089.19|1092.17|1089.41|1091.95|1089.19|0
1732049600000|2024-11-19 20:53:20|1091.52|1088.76|1091.3|1088.54|1091.52|1088.76|1091.3|1088.54|0
1732049610000|2024-11-19 20:53:30|1091.08|1088.32|1091.08|1088.32|1091.3|1088.54|1091.08|1088.32|0
1732049620000|2024-11-19 20:53:40|1091.3|1088.54|1092.17|1089.41|1092.17|1089.41|1091.3|1088.54|0
1732049630000|2024-11-19 20:53:50|1091.95|1089.19|1091.95|1089.19|1091.95|1089.19|1091.95|1089.19|0
1732049640000|2024-11-19 20:54:00|1090.65|1087.89|1090|1087.24|1090.65|1087.89|1089.79|1087.03|0
1732049650000|2024-11-19 20:54:10|1090.65|1087.89|1089.79|1087.03|1090.65|1087.89|1089.79|1087.03|0
1732049660000|2024-11-19 20:54:20|1090|1087.24|1090|1087.24|1090|1087.24|1089.79|1087.03|0
1732049670000|2024-11-19 20:54:30|1088.92|1086.16|1088.28|1085.52|1088.92|1086.16|1088.28|1085.52|0
1732049680000|2024-11-19 20:54:40|1089.79|1087.03|1089.57|1086.81|1089.79|1087.03|1088.92|1086.16|0
1732049690000|2024-11-19 20:54:50|1089.36|1086.6|1088.92|1086.16|1089.36|1086.6|1088.92|1086.16|0
1732049700000|2024-11-19 20:55:00|1090.65|1087.89|1091.08|1088.32|1091.08|1088.32|1090.65|1087.89|0
1732049710000|2024-11-19 20:55:10|1091.3|1088.54|1091.3|1088.54|1091.3|1088.54|1091.3|1088.54|0
1732049720000|2024-11-19 20:55:20|1091.73|1088.97|1091.73|1088.97|1091.73|1088.97|1091.52|1088.76|0
1732049730000|2024-11-19 20:55:30|1091.52|1088.76|1091.52|1088.76|1091.52|1088.76|1091.3|1088.54|0
1732049740000|2024-11-19 20:55:40|1091.73|1088.97|1091.52|1088.76|1091.73|1088.97|1091.52|1088.76|0
1732049750000|2024-11-19 20:55:50|1091.73|1088.97|1091.52|1088.76|1091.73|1088.97|1091.52|1088.76|0
1732049760000|2024-11-19 20:56:00|1090.87|1088.11|1090.87|1088.11|1091.3|1088.54|1090.87|1088.11|0
1732049770000|2024-11-19 20:56:10|1090.65|1087.89|1090.44|1087.68|1090.65|1087.89|1090.44|1087.68|0
1732049780000|2024-11-19 20:56:20|1090.22|1087.46|1089.57|1086.81|1090.22|1087.46|1089.57|1086.81|0
1732049790000|2024-11-19 20:56:30|1090|1087.24|1090|1087.24|1090.22|1087.46|1090|1087.24|0
1732049800000|2024-11-19 20:56:40|1089.14|1086.38|1088.71|1085.95|1089.14|1086.38|1088.71|1085.95|0
1732049810000|2024-11-19 20:56:50|1088.92|1086.16|1089.36|1086.6|1089.36|1086.6|1088.92|1086.16|0
1732049820000|2024-11-19 20:57:00|1089.57|1086.81|1090.87|1088.11|1090.87|1088.11|1089.57|1086.81|0
1732049830000|2024-11-19 20:57:10|1091.08|1088.32|1090.65|1087.89|1091.3|1088.54|1090.65|1087.89|0
1732049840000|2024-11-19 20:57:20|1090.87|1088.11|1091.3|1088.54|1091.3|1088.54|1090.87|1088.11|0
1732049850000|2024-11-19 20:57:30|1091.52|1088.76|1091.3|1088.54|1091.52|1088.76|1091.3|1088.54|0
1732049860000|2024-11-19 20:57:40|1091.52|1088.76|1091.73|1088.97|1091.73|1088.97|1091.52|1088.76|0
1732049870000|2024-11-19 20:57:50|1092.38|1089.62|1092.16|1089.4|1092.92|1090.16|1092.16|1089.4|0
1732049880000|2024-11-19 20:58:00|1091.08|1088.32|1091.95|1089.19|1091.95|1089.19|1091.08|1088.32|0
1732049890000|2024-11-19 20:58:10|1092.16|1089.4|1092.6|1089.84|1092.6|1089.84|1092.16|1089.4|0
1732049900000|2024-11-19 20:58:20|1091.95|1089.19|1092.16|1089.4|1092.16|1089.4|1091.95|1089.19|0
1732049910000|2024-11-19 20:58:30|1091.95|1089.19|1091.73|1088.97|1091.95|1089.19|1091.73|1088.97|0
1732049920000|2024-11-19 20:58:40|1092.38|1089.62|1092.16|1089.4|1092.38|1089.62|1091.73|1088.97|0
1732049930000|2024-11-19 20:58:50|1092.6|1089.84|1092.38|1089.62|1092.6|1089.84|1091.95|1089.19|0
1732049940000|2024-11-19 20:59:00|1091.95|1089.19|1091.08|1088.32|1091.95|1089.19|1091.08|1088.32|0
1732049950000|2024-11-19 20:59:10|1090.87|1088.11|1091.52|1088.76|1091.52|1088.76|1090.65|1087.89|0
1732049960000|2024-11-19 20:59:20|1091.08|1088.32|1090.44|1087.68|1091.08|1088.32|1090.44|1087.68|0
1732049970000|2024-11-19 20:59:30|1091.08|1088.32|1091.95|1089.19|1091.95|1089.19|1090.44|1087.68|0
1732049980000|2024-11-19 20:59:40|1092.6|1089.84|1092.16|1089.4|1092.6|1089.84|1091.95|1089.19|0
1732049990000|2024-11-19 20:59:50|1092.81|1090.05|1091.73|1088.97|1093.46|1090.7|1091.73|1088.97|0
1732050010000|2024-11-19 21:00:10|1092.16|1089.4|1094.54|1091.78|1094.54|1091.78|1092.16|1089.4|0
1732050020000|2024-11-19 21:00:20|1094.76|1092|1095.19|1092.43|1095.19|1092.43|1094.76|1092|0
1732050030000|2024-11-19 21:00:30|1094.54|1091.78|1094.76|1092|1094.76|1092|1094.54|1091.78|0
1732050040000|2024-11-19 21:00:40|1094.54|1091.78|1095.41|1092.65|1095.41|1092.65|1094.54|1091.78|0
1732050050000|2024-11-19 21:00:50|1095.62|1092.86|1095.84|1093.08|1096.06|1093.3|1095.62|1092.86|0
1732050060000|2024-11-19 21:01:00|1096.06|1093.3|1096.27|1093.51|1096.71|1093.95|1096.06|1093.3|0
1732050070000|2024-11-19 21:01:10|1096.06|1093.3|1095.94|1093.18|1096.49|1093.73|1095.94|1093.18|0
1732050080000|2024-11-19 21:01:20|1095.84|1093.08|1095.19|1092.43|1095.84|1093.08|1095.19|1092.43|0
1732050090000|2024-11-19 21:01:30|1095.41|1092.65|1095.19|1092.43|1095.41|1092.65|1095.19|1092.43|0
1732050100000|2024-11-19 21:01:40|1094.98|1092.22|1094.98|1092.22|1095.19|1092.43|1094.98|1092.22|0
1732050110000|2024-11-19 21:01:50|1094.33|1091.57|1094.76|1092|1094.98|1092.22|1094.33|1091.57|0
1732050120000|2024-11-19 21:02:00|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.33|1091.57|0
1732050130000|2024-11-19 21:02:10|1094.54|1091.78|1094.33|1091.57|1094.54|1091.78|1094.11|1091.35|0
1732050140000|2024-11-19 21:02:20|1094.11|1091.35|1094.33|1091.57|1094.33|1091.57|1094.11|1091.35|0
1732050150000|2024-11-19 21:02:30|1094.54|1091.78|1094.54|1091.78|1094.76|1092|1094.54|1091.78|0
1732050160000|2024-11-19 21:02:40|1094.65|1091.89|1094.97|1092.21|1094.97|1092.21|1094.65|1091.89|0
1732050170000|2024-11-19 21:02:50|1094.76|1092|1094.76|1092|1094.76|1092|1094.76|1092|0
1732050180000|2024-11-19 21:03:00|1095.1|1092.34|1094.88|1092.12|1095.32|1092.56|1094.88|1092.12|0
1732050190000|2024-11-19 21:03:10|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|0
1732050200000|2024-11-19 21:03:20|1095.2|1092.44|1095.1|1092.34|1095.32|1092.56|1095.1|1092.34|0
1732050210000|2024-11-19 21:03:30|1094.88|1092.12|1094.88|1092.12|1094.88|1092.12|1094.88|1092.12|0
1732050220000|2024-11-19 21:03:40|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|1095.1|1092.34|0
1732050230000|2024-11-19 21:03:50|1095.32|1092.56|1095.32|1092.56|1095.32|1092.56|1095.32|1092.56|0
1732050240000|2024-11-19 21:04:00|1094.88|1092.12|1095.74|1092.98|1095.74|1092.98|1094.88|1092.12|0
1732050250000|2024-11-19 21:04:10|1095.96|1093.2|1096.18|1093.42|1096.18|1093.42|1095.96|1093.2|0
1732050260000|2024-11-19 21:04:20|1095.96|1093.2|1095.31|1092.55|1095.96|1093.2|1095.31|1092.55|0
1732050270000|2024-11-19 21:04:30|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|0
1732050280000|2024-11-19 21:04:40|1095.31|1092.55|1095.1|1092.34|1095.31|1092.55|1095.1|1092.34|0
1732050310000|2024-11-19 21:05:10|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|0
1732050320000|2024-11-19 21:05:20|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|0
1732050340000|2024-11-19 21:05:40|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|1095.53|1092.77|0
1732050350000|2024-11-19 21:05:50|1095.74|1092.98|1095.63|1092.87|1095.74|1092.98|1095.53|1092.77|0
1732050360000|2024-11-19 21:06:00|1095.74|1092.98|1095.96|1093.2|1095.96|1093.2|1095.74|1092.98|0
1732050380000|2024-11-19 21:06:20|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|1095.74|1092.98|0
1732050390000|2024-11-19 21:06:30|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|0
1732050400000|2024-11-19 21:06:40|1096.39|1093.63|1096.39|1093.63|1096.39|1093.63|1096.39|1093.63|0
1732050410000|2024-11-19 21:06:50|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|1096.18|1093.42|0
1732050420000|2024-11-19 21:07:00|1096.28|1093.52|1096.39|1093.63|1096.39|1093.63|1096.18|1093.42|0
1732050430000|2024-11-19 21:07:10|1096.61|1093.85|1097.04|1094.28|1097.04|1094.28|1096.61|1093.85|0
1732050440000|2024-11-19 21:07:20|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|0
1732050450000|2024-11-19 21:07:30|1097.47|1094.71|1097.69|1094.93|1097.69|1094.93|1097.47|1094.71|0
1732050460000|2024-11-19 21:07:40|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732050470000|2024-11-19 21:07:50|1097.26|1094.5|1097.04|1094.28|1097.26|1094.5|1097.04|1094.28|0
1732050480000|2024-11-19 21:08:00|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|0
1732050490000|2024-11-19 21:08:10|1097.04|1094.28|1097.36|1094.6|1097.36|1094.6|1097.04|1094.28|0
1732050500000|2024-11-19 21:08:20|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732050510000|2024-11-19 21:08:30|1097.26|1094.5|1097.47|1094.71|1097.47|1094.71|1097.26|1094.5|0
1732050520000|2024-11-19 21:08:40|1097.26|1094.5|1097.47|1094.71|1097.47|1094.71|1097.26|1094.5|0
1732050530000|2024-11-19 21:08:50|1097.69|1094.93|1097.26|1094.5|1097.69|1094.93|1097.26|1094.5|0
1732050540000|2024-11-19 21:09:00|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732050550000|2024-11-19 21:09:10|1097.26|1094.5|1097.04|1094.28|1097.26|1094.5|1097.04|1094.28|0
1732050570000|2024-11-19 21:09:30|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|1097.26|1094.5|0
1732050580000|2024-11-19 21:09:40|1097.04|1094.28|1096.82|1094.06|1097.04|1094.28|1096.82|1094.06|0
1732050590000|2024-11-19 21:09:50|1097.04|1094.28|1096.82|1094.06|1097.04|1094.28|1096.82|1094.06|0
1732050600000|2024-11-19 21:10:00|1096.61|1093.85|1096.61|1093.85|1096.61|1093.85|1096.39|1093.63|0
1732050610000|2024-11-19 21:10:10|1096.39|1093.63|1096.17|1093.41|1096.39|1093.63|1096.17|1093.41|0
1732050620000|2024-11-19 21:10:20|1096.39|1093.63|1096.82|1094.06|1096.82|1094.06|1096.39|1093.63|0
1732050640000|2024-11-19 21:10:40|1096.61|1093.85|1096.61|1093.85|1096.61|1093.85|1096.61|1093.85|0
1732050650000|2024-11-19 21:10:50|1096.71|1093.95|1096.61|1093.85|1096.71|1093.95|1096.61|1093.85|0
1732050660000|2024-11-19 21:11:00|1096.82|1094.06|1097.26|1094.5|1097.26|1094.5|1096.82|1094.06|0
1732050670000|2024-11-19 21:11:10|1097.47|1094.71|1097.26|1094.5|1097.47|1094.71|1097.26|1094.5|0
1732050710000|2024-11-19 21:11:50|1097.47|1094.71|1097.04|1094.28|1097.47|1094.71|1097.04|1094.28|0
1732050720000|2024-11-19 21:12:00|1096.82|1094.06|1096.82|1094.06|1097.04|1094.28|1096.82|1094.06|0
1732050730000|2024-11-19 21:12:10|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1732050740000|2024-11-19 21:12:20|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|0
1732050750000|2024-11-19 21:12:30|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|0
1732050770000|2024-11-19 21:12:50|1095.99|1093.59|1095.78|1093.38|1095.99|1093.59|1095.78|1093.38|0
1732050780000|2024-11-19 21:13:00|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|0
1732050790000|2024-11-19 21:13:10|1095.35|1092.95|1095.56|1093.16|1095.56|1093.16|1095.35|1092.95|0
1732050800000|2024-11-19 21:13:20|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|0
1732050810000|2024-11-19 21:13:30|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.78|1093.38|0
1732050820000|2024-11-19 21:13:40|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|0
1732050830000|2024-11-19 21:13:50|1095.35|1092.95|1095.56|1093.16|1095.56|1093.16|1095.13|1092.73|0
1732050840000|2024-11-19 21:14:00|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|0
1732050850000|2024-11-19 21:14:10|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.78|1093.38|0
1732050870000|2024-11-19 21:14:30|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|0
1732050880000|2024-11-19 21:14:40|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|0
1732050890000|2024-11-19 21:14:50|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1095.99|1093.59|0
1732050900000|2024-11-19 21:15:00|1096.31|1093.71|1095.88|1093.28|1096.31|1093.71|1095.88|1093.28|0
1732050920000|2024-11-19 21:15:20|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732050930000|2024-11-19 21:15:30|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|0
1732050950000|2024-11-19 21:15:50|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732050960000|2024-11-19 21:16:00|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|0
1732050970000|2024-11-19 21:16:10|1096.2|1093.6|1096.09|1093.49|1096.31|1093.71|1096.09|1093.49|0
1732050990000|2024-11-19 21:16:30|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|1096.31|1093.71|0
1732051000000|2024-11-19 21:16:40|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732051020000|2024-11-19 21:17:00|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|0
1732051040000|2024-11-19 21:17:20|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|1096.09|1093.49|0
1732051060000|2024-11-19 21:17:40|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|0
1732051070000|2024-11-19 21:17:50|1095.76|1093.16|1095.66|1093.06|1095.76|1093.16|1095.66|1093.06|0
1732051080000|2024-11-19 21:18:00|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|1095.88|1093.28|0
1732051090000|2024-11-19 21:18:10|1095.66|1093.06|1095.66|1093.06|1095.88|1093.28|1095.66|1093.06|0
1732051100000|2024-11-19 21:18:20|1095.76|1093.16|1095.76|1093.16|1095.76|1093.16|1095.76|1093.16|0
1732051110000|2024-11-19 21:18:30|1095.88|1093.28|1095.66|1093.06|1095.88|1093.28|1095.66|1093.06|0
1732051120000|2024-11-19 21:18:40|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|0
1732051130000|2024-11-19 21:18:50|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|0
1732051140000|2024-11-19 21:19:00|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|0
1732051160000|2024-11-19 21:19:20|1095.23|1092.63|1095.55|1092.95|1095.55|1092.95|1095.23|1092.63|0
1732051170000|2024-11-19 21:19:30|1095.66|1093.06|1095.66|1093.06|1095.66|1093.06|1095.66|1093.06|0
1732051180000|2024-11-19 21:19:40|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|0
1732051200000|2024-11-19 21:20:00|1095.66|1093.06|1095.44|1092.84|1095.66|1093.06|1095.44|1092.84|0
1732051210000|2024-11-19 21:20:10|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|0
1732051220000|2024-11-19 21:20:20|1095.44|1092.84|1095.33|1092.73|1095.44|1092.84|1095.23|1092.63|0
1732051230000|2024-11-19 21:20:30|1095.23|1092.63|1095.44|1092.84|1095.44|1092.84|1095.23|1092.63|0
1732051250000|2024-11-19 21:20:50|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|1095.23|1092.63|0
1732051260000|2024-11-19 21:21:00|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|1095.01|1092.41|0
1732051280000|2024-11-19 21:21:20|1094.8|1092.2|1094.58|1091.98|1094.8|1092.2|1094.58|1091.98|0
1732051290000|2024-11-19 21:21:30|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732051300000|2024-11-19 21:21:40|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|0
1732051320000|2024-11-19 21:22:00|1094.25|1091.65|1094.36|1091.76|1094.36|1091.76|1094.25|1091.65|0
1732051340000|2024-11-19 21:22:20|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|0
1732051350000|2024-11-19 21:22:30|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732051360000|2024-11-19 21:22:40|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|0
1732051380000|2024-11-19 21:23:00|1094.36|1091.76|1094.15|1091.55|1094.36|1091.76|1094.15|1091.55|0
1732051390000|2024-11-19 21:23:10|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732051400000|2024-11-19 21:23:20|1094.15|1091.55|1094.15|1091.55|1094.36|1091.76|1094.15|1091.55|0
1732051440000|2024-11-19 21:24:00|1094.03|1091.43|1094.03|1091.43|1094.03|1091.43|1094.03|1091.43|0
1732051450000|2024-11-19 21:24:10|1093.93|1091.33|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732051460000|2024-11-19 21:24:20|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|0
1732051470000|2024-11-19 21:24:30|1093.71|1091.11|1094.15|1091.55|1094.15|1091.55|1093.71|1091.11|0
1732051490000|2024-11-19 21:24:50|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732051510000|2024-11-19 21:25:10|1093.71|1091.11|1093.93|1091.33|1093.93|1091.33|1093.71|1091.11|0
1732051550000|2024-11-19 21:25:50|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|1093.82|1091.22|0
1732051560000|2024-11-19 21:26:00|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732051570000|2024-11-19 21:26:10|1093.71|1091.11|1093.71|1091.11|1093.82|1091.22|1093.71|1091.11|0
1732051580000|2024-11-19 21:26:20|1093.82|1091.22|1093.93|1091.33|1093.93|1091.33|1093.82|1091.22|0
1732051590000|2024-11-19 21:26:30|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732051620000|2024-11-19 21:27:00|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732051640000|2024-11-19 21:27:20|1093.71|1091.11|1093.5|1090.9|1093.71|1091.11|1093.5|1090.9|0
1732051650000|2024-11-19 21:27:30|1093.71|1091.11|1093.93|1091.33|1093.93|1091.33|1093.71|1091.11|0
1732051660000|2024-11-19 21:27:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732051730000|2024-11-19 21:28:50|1093.82|1091.22|1093.93|1091.33|1093.93|1091.33|1093.82|1091.22|0
1732051760000|2024-11-19 21:29:20|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732051770000|2024-11-19 21:29:30|1094.47|1091.87|1094.47|1091.87|1094.47|1091.87|1094.47|1091.87|0
1732051780000|2024-11-19 21:29:40|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|1094.58|1091.98|0
1732051790000|2024-11-19 21:29:50|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732051800000|2024-11-19 21:30:00|1094.25|1091.65|1093.93|1091.33|1094.25|1091.65|1093.93|1091.33|0
1732051810000|2024-11-19 21:30:10|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|1094.15|1091.55|0
1732051830000|2024-11-19 21:30:30|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732051840000|2024-11-19 21:30:40|1094.03|1091.43|1094.15|1091.55|1094.15|1091.55|1094.03|1091.43|0
1732051850000|2024-11-19 21:30:50|1094.25|1091.65|1094.25|1091.65|1094.25|1091.65|1094.25|1091.65|0
1732051860000|2024-11-19 21:31:00|1094.15|1091.55|1094.36|1091.76|1094.36|1091.76|1094.15|1091.55|0
1732051870000|2024-11-19 21:31:10|1094.15|1091.55|1093.93|1091.33|1094.15|1091.55|1093.93|1091.33|0
1732051890000|2024-11-19 21:31:30|1093.82|1091.22|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732051910000|2024-11-19 21:31:50|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732051920000|2024-11-19 21:32:00|1093.28|1090.68|1093.5|1090.9|1093.5|1090.9|1093.28|1090.68|0
1732051930000|2024-11-19 21:32:10|1093.38|1090.78|1093.5|1090.9|1093.5|1090.9|1093.38|1090.78|0
1732051940000|2024-11-19 21:32:20|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732051980000|2024-11-19 21:33:00|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732051990000|2024-11-19 21:33:10|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052010000|2024-11-19 21:33:30|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052030000|2024-11-19 21:33:50|1093.38|1090.78|1093.28|1090.68|1093.38|1090.78|1093.28|1090.68|0
1732052050000|2024-11-19 21:34:10|1093.06|1090.46|1093.28|1090.68|1093.28|1090.68|1093.06|1090.46|0
1732052060000|2024-11-19 21:34:20|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732052070000|2024-11-19 21:34:30|1093.28|1090.68|1093.5|1090.9|1093.5|1090.9|1093.28|1090.68|0
1732052120000|2024-11-19 21:35:20|1093.38|1090.78|1093.5|1090.9|1093.5|1090.9|1093.38|1090.78|0
1732052130000|2024-11-19 21:35:30|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052160000|2024-11-19 21:36:00|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052200000|2024-11-19 21:36:40|1093.38|1090.78|1093.28|1090.68|1093.38|1090.78|1093.28|1090.68|0
1732052210000|2024-11-19 21:36:50|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052230000|2024-11-19 21:37:10|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052240000|2024-11-19 21:37:20|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052270000|2024-11-19 21:37:50|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052290000|2024-11-19 21:38:10|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052310000|2024-11-19 21:38:30|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052350000|2024-11-19 21:39:10|1093.93|1091.33|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732052400000|2024-11-19 21:40:00|1093.5|1090.9|1093.28|1090.68|1093.5|1090.9|1093.28|1090.68|0
1732052410000|2024-11-19 21:40:10|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052430000|2024-11-19 21:40:30|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052440000|2024-11-19 21:40:40|1093.5|1090.9|1093.28|1090.68|1093.5|1090.9|1093.28|1090.68|0
1732052450000|2024-11-19 21:40:50|1093.5|1090.9|1093.28|1090.68|1093.5|1090.9|1093.28|1090.68|0
1732052490000|2024-11-19 21:41:30|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|1093.5|1090.9|0
1732052500000|2024-11-19 21:41:40|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732052510000|2024-11-19 21:41:50|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052520000|2024-11-19 21:42:00|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732052540000|2024-11-19 21:42:20|1094.14|1091.54|1094.36|1091.76|1094.36|1091.76|1094.14|1091.54|0
1732052550000|2024-11-19 21:42:30|1094.25|1091.65|1094.58|1091.98|1094.58|1091.98|1094.14|1091.54|0
1732052560000|2024-11-19 21:42:40|1094.36|1091.76|1094.14|1091.54|1094.36|1091.76|1094.14|1091.54|0
1732052570000|2024-11-19 21:42:50|1093.93|1091.33|1093.6|1091|1093.93|1091.33|1093.6|1091|0
1732052580000|2024-11-19 21:43:00|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.6|1091|0
1732052600000|2024-11-19 21:43:20|1093.6|1091|1093.6|1091|1093.6|1091|1093.6|1091|0
1732052610000|2024-11-19 21:43:30|1093.71|1091.11|1093.93|1091.33|1093.93|1091.33|1093.71|1091.11|0
1732052620000|2024-11-19 21:43:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052640000|2024-11-19 21:44:00|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732052650000|2024-11-19 21:44:10|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052660000|2024-11-19 21:44:20|1093.93|1091.33|1093.71|1091.11|1093.93|1091.33|1093.71|1091.11|0
1732052670000|2024-11-19 21:44:30|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|1093.93|1091.33|0
1732052680000|2024-11-19 21:44:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052700000|2024-11-19 21:45:00|1093.49|1090.89|1093.71|1091.11|1093.71|1091.11|1093.49|1090.89|0
1732052710000|2024-11-19 21:45:10|1093.49|1090.89|1093.49|1090.89|1093.71|1091.11|1093.49|1090.89|0
1732052740000|2024-11-19 21:45:40|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|1093.71|1091.11|0
1732052790000|2024-11-19 21:46:30|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732052810000|2024-11-19 21:46:50|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052850000|2024-11-19 21:47:30|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732052860000|2024-11-19 21:47:40|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732052880000|2024-11-19 21:48:00|1093.17|1090.57|1093.06|1090.46|1093.17|1090.57|1093.06|1090.46|0
1732052890000|2024-11-19 21:48:10|1093.28|1090.68|1093.49|1090.89|1093.49|1090.89|1093.28|1090.68|0
1732052920000|2024-11-19 21:48:40|1093.38|1090.78|1093.28|1090.68|1093.38|1090.78|1093.28|1090.68|0
1732052940000|2024-11-19 21:49:00|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|1093.49|1090.89|0
1732053010000|2024-11-19 21:50:10|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732053020000|2024-11-19 21:50:20|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732053050000|2024-11-19 21:50:50|1092.85|1090.25|1092.85|1090.25|1092.85|1090.25|1092.85|1090.25|0
1732053060000|2024-11-19 21:51:00|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732053110000|2024-11-19 21:51:50|1092.95|1090.35|1092.84|1090.24|1092.95|1090.35|1092.84|1090.24|0
1732053160000|2024-11-19 21:52:40|1093.06|1090.46|1092.95|1090.35|1093.06|1090.46|1092.84|1090.24|0
1732053170000|2024-11-19 21:52:50|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732053180000|2024-11-19 21:53:00|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732053200000|2024-11-19 21:53:20|1093.06|1090.46|1093.28|1090.68|1093.28|1090.68|1093.06|1090.46|0
1732053210000|2024-11-19 21:53:30|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732053220000|2024-11-19 21:53:40|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|1093.28|1090.68|0
1732053230000|2024-11-19 21:53:50|1093.16|1090.56|1093.16|1090.56|1093.16|1090.56|1093.16|1090.56|0
1732053240000|2024-11-19 21:54:00|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732053250000|2024-11-19 21:54:10|1092.95|1090.35|1093.06|1090.46|1093.06|1090.46|1092.95|1090.35|0
1732053260000|2024-11-19 21:54:20|1092.84|1090.24|1093.06|1090.46|1093.06|1090.46|1092.84|1090.24|0
1732053280000|2024-11-19 21:54:40|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732053300000|2024-11-19 21:55:00|1092.63|1090.03|1092.63|1090.03|1092.63|1090.03|1092.63|1090.03|0
1732053310000|2024-11-19 21:55:10|1092.84|1090.24|1092.63|1090.03|1092.84|1090.24|1092.63|1090.03|0
1732053340000|2024-11-19 21:55:40|1092.41|1089.81|1092.63|1090.03|1092.63|1090.03|1092.41|1089.81|0
1732053350000|2024-11-19 21:55:50|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732053360000|2024-11-19 21:56:00|1093.06|1090.46|1092.84|1090.24|1093.06|1090.46|1092.84|1090.24|0
1732053370000|2024-11-19 21:56:10|1092.63|1090.03|1092.84|1090.24|1092.84|1090.24|1092.63|1090.03|0
1732053380000|2024-11-19 21:56:20|1092.73|1090.13|1092.63|1090.03|1092.73|1090.13|1092.63|1090.03|0
1732053390000|2024-11-19 21:56:30|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732053440000|2024-11-19 21:57:20|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|1093.06|1090.46|0
1732053450000|2024-11-19 21:57:30|1092.84|1090.24|1092.95|1090.35|1092.95|1090.35|1092.84|1090.24|0
1732053460000|2024-11-19 21:57:40|1092.84|1090.24|1093.06|1090.46|1093.06|1090.46|1092.84|1090.24|0
1732053470000|2024-11-19 21:57:50|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|1092.84|1090.24|0
1732053480000|2024-11-19 21:58:00|1093.06|1090.46|1092.84|1090.24|1093.06|1090.46|1092.84|1090.24|0
1732053500000|2024-11-19 21:58:20|1092.63|1090.03|1092.41|1089.81|1092.63|1090.03|1092.41|1089.81|0
1732053540000|2024-11-19 21:59:00|1092.2|1089.6|1092.2|1089.6|1092.2|1089.6|1092.2|1089.6|0
1732053570000|2024-11-19 21:59:30|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|0
1732053580000|2024-11-19 21:59:40|1091.76|1089.16|1091.55|1088.95|1091.76|1089.16|1091.55|1088.95|0
1732053590000|2024-11-19 21:59:50|1091.22|1088.62|1091.65|1089.05|1091.65|1089.05|1091.22|1088.62|0
1732053600000|2024-11-19 22:00:00|1091.82|1089.22|1091.98|1089.38|1091.98|1089.38|1091.82|1089.22|0
1732053610000|2024-11-19 22:00:10|1091.94|1089.34|1091.91|1089.31|1091.94|1089.34|1091.91|1089.31|0
1732053650000|2024-11-19 22:00:50|1091.88|1089.28|1091.91|1089.31|1091.91|1089.31|1091.88|1089.28|0
1732053680000|2024-11-19 22:01:20|1092.04|1089.44|1092.04|1089.44|1092.04|1089.44|1092.04|1089.44|0
1732053730000|2024-11-19 22:02:10|1091.91|1089.31|1091.91|1089.31|1091.91|1089.31|1091.91|1089.31|0
1732053740000|2024-11-19 22:02:20|1091.85|1089.25|1091.85|1089.25|1091.85|1089.25|1091.85|1089.25|0
1732053770000|2024-11-19 22:02:50|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|1091.98|1089.38|0
1732053830000|2024-11-19 22:03:50|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|0
1732054120000|2024-11-19 22:08:40|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|0
1732054140000|2024-11-19 22:09:00|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|0
1732054160000|2024-11-19 22:09:20|1091.57|1088.97|1091.57|1088.97|1091.57|1088.97|1091.57|1088.97|0
1732054170000|2024-11-19 22:09:30|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|0
1732054230000|2024-11-19 22:10:30|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|0
1732054250000|2024-11-19 22:10:50|1091.73|1089.13|1091.19|1088.59|1091.73|1089.13|1091.19|1088.59|0
1732054260000|2024-11-19 22:11:00|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|1091.73|1089.13|0
1732054280000|2024-11-19 22:11:20|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|0
1732054290000|2024-11-19 22:11:30|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|0
1732054440000|2024-11-19 22:14:00|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|1091.76|1089.16|0
1732054450000|2024-11-19 22:14:10|1091.29|1088.69|1091.29|1088.69|1091.29|1088.69|1091.29|1088.69|0
1732054470000|2024-11-19 22:14:30|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|0
1732054480000|2024-11-19 22:14:40|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|0
1732054550000|2024-11-19 22:15:50|1091.69|1089.09|1091.69|1089.09|1091.69|1089.09|1091.69|1089.09|0
1732054590000|2024-11-19 22:16:30|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|1091.54|1088.94|0
1732054600000|2024-11-19 22:16:40|1091.69|1089.09|1091.69|1089.09|1091.69|1089.09|1091.54|1088.94|0
1732054610000|2024-11-19 22:16:50|1091.54|1088.94|1091.12|1088.52|1091.54|1088.94|1091.12|1088.52|0
1732054650000|2024-11-19 22:17:30|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|0
1732054660000|2024-11-19 22:17:40|1091.22|1088.62|1091.22|1088.62|1091.22|1088.62|1091.22|1088.62|0
1732054690000|2024-11-19 22:18:10|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732054760000|2024-11-19 22:19:20|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|0
1732054810000|2024-11-19 22:20:10|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|0
1732054820000|2024-11-19 22:20:20|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732054830000|2024-11-19 22:20:30|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|1091.25|1088.65|0
1732054840000|2024-11-19 22:20:40|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|0
1732054860000|2024-11-19 22:21:00|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|0
1732054950000|2024-11-19 22:22:30|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732054970000|2024-11-19 22:22:50|1091|1088.4|1091|1088.4|1091|1088.4|1091|1088.4|0
1732055040000|2024-11-19 22:24:00|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732055050000|2024-11-19 22:24:10|1091.09|1088.49|1091.19|1088.59|1091.19|1088.59|1091.09|1088.49|0
1732055070000|2024-11-19 22:24:30|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732055080000|2024-11-19 22:24:40|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|0
1732055090000|2024-11-19 22:24:50|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732055120000|2024-11-19 22:25:20|1091.12|1088.52|1091.02|1088.42|1091.12|1088.52|1091.02|1088.42|0
1732055240000|2024-11-19 22:27:20|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|0
1732055250000|2024-11-19 22:27:30|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|0
1732055270000|2024-11-19 22:27:50|1091.12|1088.52|1091.25|1088.65|1091.25|1088.65|1091.12|1088.52|0
1732055280000|2024-11-19 22:28:00|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|1091.12|1088.52|0
1732055460000|2024-11-19 22:31:00|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|1091.19|1088.59|0
1732055480000|2024-11-19 22:31:20|1091.34|1088.74|1091.44|1088.84|1091.44|1088.84|1091.34|1088.74|0
1732055490000|2024-11-19 22:31:30|1091.34|1088.74|1091.34|1088.74|1091.34|1088.74|1091.34|1088.74|0
1732055530000|2024-11-19 22:32:10|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732055540000|2024-11-19 22:32:20|1091.06|1088.46|1090.93|1088.33|1091.28|1088.68|1090.93|1088.33|0
1732055550000|2024-11-19 22:32:30|1091.02|1088.42|1091|1088.4|1091.02|1088.42|1091|1088.4|0
1732055570000|2024-11-19 22:32:50|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732055600000|2024-11-19 22:33:20|1091|1088.4|1091|1088.4|1091|1088.4|1091|1088.4|0
1732055720000|2024-11-19 22:35:20|1090.81|1088.21|1090.81|1088.21|1090.81|1088.21|1090.81|1088.21|0
1732055730000|2024-11-19 22:35:30|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|1090.93|1088.33|0
1732055760000|2024-11-19 22:36:00|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|0
1732055770000|2024-11-19 22:36:10|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|0
1732055790000|2024-11-19 22:36:30|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732055880000|2024-11-19 22:38:00|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|1091.06|1088.46|0
1732055890000|2024-11-19 22:38:10|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732056160000|2024-11-19 22:42:40|1090.9|1088.3|1090.86|1088.26|1090.9|1088.3|1090.86|1088.26|0
1732056230000|2024-11-19 22:43:50|1090.9|1088.3|1090.9|1088.3|1090.9|1088.3|1090.9|1088.3|0
1732056320000|2024-11-19 22:45:20|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|0
1732056340000|2024-11-19 22:45:40|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|1090.96|1088.36|0
1732056360000|2024-11-19 22:46:00|1091.09|1088.49|1091.05|1088.45|1091.09|1088.49|1091.05|1088.45|0
1732056370000|2024-11-19 22:46:10|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|1090.92|1088.32|0
1732056380000|2024-11-19 22:46:20|1090.9|1088.3|1090.83|1088.23|1090.9|1088.3|1090.83|1088.23|0
1732056390000|2024-11-19 22:46:30|1090.9|1088.3|1090.77|1088.17|1090.9|1088.3|1090.77|1088.17|0
1732056400000|2024-11-19 22:46:40|1090.8|1088.2|1090.8|1088.2|1090.8|1088.2|1090.8|1088.2|0
1732056410000|2024-11-19 22:46:50|1090.73|1088.13|1091.05|1088.45|1091.05|1088.45|1090.73|1088.13|0
1732056440000|2024-11-19 22:47:20|1090.99|1088.39|1090.99|1088.39|1090.99|1088.39|1090.99|1088.39|0
1732056520000|2024-11-19 22:48:40|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|1091.02|1088.42|0
1732056530000|2024-11-19 22:48:50|1091.05|1088.45|1091.05|1088.45|1091.05|1088.45|1091.05|1088.45|0
1732056580000|2024-11-19 22:49:40|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|0
1732056590000|2024-11-19 22:49:50|1091.21|1088.61|1091.09|1088.49|1091.21|1088.61|1091.09|1088.49|0
1732056600000|2024-11-19 22:50:00|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|0
1732056610000|2024-11-19 22:50:10|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|0
1732056640000|2024-11-19 22:50:40|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|1091.09|1088.49|0
1732056650000|2024-11-19 22:50:50|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|1091.11|1088.51|0
1732056720000|2024-11-19 22:52:00|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|0
1732056810000|2024-11-19 22:53:30|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|1091.18|1088.58|0
1732056820000|2024-11-19 22:53:40|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|0
1732057010000|2024-11-19 22:56:50|1091.3|1088.7|1091.3|1088.7|1091.3|1088.7|1091.3|1088.7|0
1732057030000|2024-11-19 22:57:10|1091.4|1088.8|1091.4|1088.8|1091.4|1088.8|1091.4|1088.8|0
1732057060000|2024-11-19 22:57:40|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|0
1732057140000|2024-11-19 22:59:00|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|1091.28|1088.68|0
1732057180000|2024-11-19 22:59:40|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|1091.24|1088.64|0
1732057190000|2024-11-19 22:59:50|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|1091.15|1088.55|0
1732057200000|2024-11-19 23:00:00|1091.21|1088.61|1091.85|1089.25|1091.85|1089.25|1091.21|1088.61|0
1732057210000|2024-11-19 23:00:10|1092.29|1089.69|1092.18|1089.58|1092.5|1089.9|1092.18|1089.58|0
1732057220000|2024-11-19 23:00:20|1092.29|1089.69|1092.5|1089.9|1092.5|1089.9|1092.29|1089.69|0
1732057230000|2024-11-19 23:00:30|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|0
1732057240000|2024-11-19 23:00:40|1092.18|1089.58|1092.18|1089.58|1092.18|1089.58|1092.07|1089.47|0
1732057250000|2024-11-19 23:00:50|1092.29|1089.69|1092.4|1089.8|1092.4|1089.8|1092.29|1089.69|0
1732057270000|2024-11-19 23:01:10|1092.29|1089.69|1091.75|1089.15|1092.29|1089.69|1091.75|1089.15|0
1732057280000|2024-11-19 23:01:20|1091.53|1088.93|1091.64|1089.04|1091.64|1089.04|1091.53|1088.93|0
1732057290000|2024-11-19 23:01:30|1091.85|1089.25|1091.97|1089.37|1091.97|1089.37|1091.85|1089.25|0
1732057300000|2024-11-19 23:01:40|1092.29|1089.69|1092.61|1090.01|1092.61|1090.01|1092.29|1089.69|0
1732057310000|2024-11-19 23:01:50|1092.5|1089.9|1092.4|1089.8|1092.5|1089.9|1092.4|1089.8|0
1732057320000|2024-11-19 23:02:00|1092.07|1089.47|1092.18|1089.58|1092.18|1089.58|1092.07|1089.47|0
1732057330000|2024-11-19 23:02:10|1092.07|1089.47|1092.18|1089.58|1092.18|1089.58|1092.07|1089.47|0
1732057340000|2024-11-19 23:02:20|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|1092.29|1089.69|0
1732057350000|2024-11-19 23:02:30|1092.4|1089.8|1092.61|1090.01|1092.61|1090.01|1092.4|1089.8|0
1732057360000|2024-11-19 23:02:40|1092.72|1090.12|1092.83|1090.23|1092.83|1090.23|1092.72|1090.12|0
1732057370000|2024-11-19 23:02:50|1092.72|1090.12|1092.61|1090.01|1092.83|1090.23|1092.61|1090.01|0
1732057380000|2024-11-19 23:03:00|1092.83|1090.23|1093.05|1090.45|1093.05|1090.45|1092.83|1090.23|0
1732057390000|2024-11-19 23:03:10|1092.93|1090.33|1093.05|1090.45|1093.05|1090.45|1092.72|1090.12|0
1732057410000|2024-11-19 23:03:30|1093.26|1090.66|1092.83|1090.23|1093.26|1090.66|1092.83|1090.23|0
1732057420000|2024-11-19 23:03:40|1093.05|1090.45|1093.05|1090.45|1093.05|1090.45|1093.05|1090.45|0
1732057430000|2024-11-19 23:03:50|1093.15|1090.55|1093.26|1090.66|1093.26|1090.66|1093.15|1090.55|0
1732057440000|2024-11-19 23:04:00|1093.36|1090.76|1093.36|1090.76|1093.36|1090.76|1093.36|1090.76|0
1732057450000|2024-11-19 23:04:10|1093.26|1090.66|1093.15|1090.55|1093.48|1090.88|1093.05|1090.45|0
1732057470000|2024-11-19 23:04:30|1093.05|1090.45|1093.26|1090.66|1093.26|1090.66|1093.05|1090.45|0
1732057500000|2024-11-19 23:05:00|1093.48|1090.88|1093.48|1090.88|1093.48|1090.88|1093.48|1090.88|0
1732057510000|2024-11-19 23:05:10|1094.34|1091.74|1094.44|1091.84|1094.44|1091.84|1094.34|1091.74|0
1732057520000|2024-11-19 23:05:20|1094.13|1091.53|1094.34|1091.74|1094.34|1091.74|1094.13|1091.53|0
1732057530000|2024-11-19 23:05:30|1094.23|1091.63|1094.56|1091.96|1094.56|1091.96|1094.12|1091.52|0
1732057540000|2024-11-19 23:05:40|1094.44|1091.84|1094.56|1091.96|1094.56|1091.96|1094.44|1091.84|0
1732057550000|2024-11-19 23:05:50|1094.99|1092.39|1094.77|1092.17|1094.99|1092.39|1094.66|1092.06|0
1732057560000|2024-11-19 23:06:00|1094.88|1092.28|1094.88|1092.28|1094.88|1092.28|1094.88|1092.28|0
1732057570000|2024-11-19 23:06:10|1094.99|1092.39|1094.66|1092.06|1094.99|1092.39|1094.66|1092.06|0
1732057580000|2024-11-19 23:06:20|1094.77|1092.17|1094.99|1092.39|1094.99|1092.39|1094.77|1092.17|0
1732057590000|2024-11-19 23:06:30|1095.21|1092.61|1095.42|1092.82|1095.42|1092.82|1095.21|1092.61|0
1732057600000|2024-11-19 23:06:40|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732057610000|2024-11-19 23:06:50|1095.42|1092.82|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732057620000|2024-11-19 23:07:00|1095.74|1093.14|1095.64|1093.04|1095.74|1093.14|1095.42|1092.82|0
1732057630000|2024-11-19 23:07:10|1095.52|1092.92|1095.42|1092.82|1095.52|1092.92|1095.42|1092.82|0
1732057640000|2024-11-19 23:07:20|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732057650000|2024-11-19 23:07:30|1095.2|1092.6|1095.2|1092.6|1095.2|1092.6|1095.09|1092.49|0
1732057660000|2024-11-19 23:07:40|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732057670000|2024-11-19 23:07:50|1095.74|1093.14|1095.96|1093.36|1095.96|1093.36|1095.74|1093.14|0
1732057680000|2024-11-19 23:08:00|1096.07|1093.47|1095.85|1093.25|1096.07|1093.47|1095.85|1093.25|0
1732057690000|2024-11-19 23:08:10|1095.64|1093.04|1095.85|1093.25|1095.96|1093.36|1095.64|1093.04|0
1732057700000|2024-11-19 23:08:20|1095.64|1093.04|1095.64|1093.04|1095.85|1093.25|1095.64|1093.04|0
1732057710000|2024-11-19 23:08:30|1095.42|1092.82|1095.2|1092.6|1095.42|1092.82|1095.2|1092.6|0
1732057720000|2024-11-19 23:08:40|1095.31|1092.71|1095.2|1092.6|1095.31|1092.71|1095.2|1092.6|0
1732057730000|2024-11-19 23:08:50|1094.99|1092.39|1095.42|1092.82|1095.42|1092.82|1094.99|1092.39|0
1732057740000|2024-11-19 23:09:00|1095.2|1092.6|1095.2|1092.6|1095.2|1092.6|1095.2|1092.6|0
1732057750000|2024-11-19 23:09:10|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|0
1732057760000|2024-11-19 23:09:20|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732057780000|2024-11-19 23:09:40|1095.85|1093.25|1096.07|1093.47|1096.07|1093.47|1095.85|1093.25|0
1732057790000|2024-11-19 23:09:50|1096.61|1094.01|1096.5|1093.9|1096.61|1094.01|1096.5|1093.9|0
1732057800000|2024-11-19 23:10:00|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732057830000|2024-11-19 23:10:30|1096.17|1093.57|1096.07|1093.47|1096.17|1093.57|1096.07|1093.47|0
1732057840000|2024-11-19 23:10:40|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732057850000|2024-11-19 23:10:50|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732057860000|2024-11-19 23:11:00|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732057870000|2024-11-19 23:11:10|1096.07|1093.47|1096.28|1093.68|1096.28|1093.68|1096.07|1093.47|0
1732057890000|2024-11-19 23:11:30|1096.07|1093.47|1096.17|1093.57|1096.17|1093.57|1096.07|1093.47|0
1732057900000|2024-11-19 23:11:40|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732057910000|2024-11-19 23:11:50|1095.85|1093.25|1095.96|1093.36|1096.07|1093.47|1095.85|1093.25|0
1732057920000|2024-11-19 23:12:00|1095.85|1093.25|1096.07|1093.47|1096.07|1093.47|1095.85|1093.25|0
1732057930000|2024-11-19 23:12:10|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732057950000|2024-11-19 23:12:30|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|0
1732057960000|2024-11-19 23:12:40|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732057970000|2024-11-19 23:12:50|1095.96|1093.36|1096.07|1093.47|1096.07|1093.47|1095.96|1093.36|0
1732057980000|2024-11-19 23:13:00|1095.96|1093.36|1095.64|1093.04|1095.96|1093.36|1095.64|1093.04|0
1732057990000|2024-11-19 23:13:10|1095.74|1093.14|1095.64|1093.04|1095.74|1093.14|1095.64|1093.04|0
1732058000000|2024-11-19 23:13:20|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732058030000|2024-11-19 23:13:50|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732058040000|2024-11-19 23:14:00|1095.85|1093.25|1096.07|1093.47|1096.07|1093.47|1095.85|1093.25|0
1732058050000|2024-11-19 23:14:10|1095.96|1093.36|1096.07|1093.47|1096.07|1093.47|1095.96|1093.36|0
1732058060000|2024-11-19 23:14:20|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|0
1732058070000|2024-11-19 23:14:30|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|1096.07|1093.47|0
1732058080000|2024-11-19 23:14:40|1096.28|1093.68|1096.07|1093.47|1096.28|1093.68|1096.07|1093.47|0
1732058090000|2024-11-19 23:14:50|1096.28|1093.68|1095.85|1093.25|1096.28|1093.68|1095.85|1093.25|0
1732058100000|2024-11-19 23:15:00|1095.74|1093.14|1095.42|1092.82|1095.74|1093.14|1095.42|1092.82|0
1732058110000|2024-11-19 23:15:10|1095.64|1093.04|1095.64|1093.04|1095.64|1093.04|1095.42|1092.82|0
1732058120000|2024-11-19 23:15:20|1095.74|1093.14|1095.85|1093.25|1095.85|1093.25|1095.74|1093.14|0
1732058140000|2024-11-19 23:15:40|1095.96|1093.36|1096.07|1093.47|1096.07|1093.47|1095.96|1093.36|0
1732058150000|2024-11-19 23:15:50|1096.17|1093.57|1096.17|1093.57|1096.17|1093.57|1096.17|1093.57|0
1732058160000|2024-11-19 23:16:00|1096.28|1093.68|1096.72|1094.12|1096.72|1094.12|1096.28|1093.68|0
1732058170000|2024-11-19 23:16:10|1096.6|1094|1096.72|1094.12|1096.72|1094.12|1096.5|1093.9|0
1732058180000|2024-11-19 23:16:20|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732058190000|2024-11-19 23:16:30|1096.39|1093.79|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732058200000|2024-11-19 23:16:40|1096.28|1093.68|1096.07|1093.47|1096.28|1093.68|1096.07|1093.47|0
1732058210000|2024-11-19 23:16:50|1096.28|1093.68|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732058220000|2024-11-19 23:17:00|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|0
1732058230000|2024-11-19 23:17:10|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732058250000|2024-11-19 23:17:30|1096.72|1094.12|1096.72|1094.12|1096.72|1094.12|1096.72|1094.12|0
1732058300000|2024-11-19 23:18:20|1096.93|1094.33|1096.82|1094.22|1096.93|1094.33|1096.82|1094.22|0
1732058310000|2024-11-19 23:18:30|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732058330000|2024-11-19 23:18:50|1097.04|1094.44|1097.15|1094.55|1097.15|1094.55|1097.04|1094.44|0
1732058360000|2024-11-19 23:19:20|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732058370000|2024-11-19 23:19:30|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732058380000|2024-11-19 23:19:40|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732058390000|2024-11-19 23:19:50|1097.15|1094.55|1097.36|1094.76|1097.36|1094.76|1097.15|1094.55|0
1732058410000|2024-11-19 23:20:10|1097.58|1094.98|1097.15|1094.55|1097.58|1094.98|1097.15|1094.55|0
1732058420000|2024-11-19 23:20:20|1097.25|1094.65|1097.15|1094.55|1097.25|1094.65|1097.15|1094.55|0
1732058430000|2024-11-19 23:20:30|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732058440000|2024-11-19 23:20:40|1097.15|1094.55|1097.15|1094.55|1097.36|1094.76|1097.15|1094.55|0
1732058460000|2024-11-19 23:21:00|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732058470000|2024-11-19 23:21:10|1096.72|1094.12|1096.93|1094.33|1096.93|1094.33|1096.72|1094.12|0
1732058490000|2024-11-19 23:21:30|1097.15|1094.55|1096.93|1094.33|1097.15|1094.55|1096.93|1094.33|0
1732058500000|2024-11-19 23:21:40|1097.15|1094.55|1097.03|1094.43|1097.15|1094.55|1097.03|1094.43|0
1732058510000|2024-11-19 23:21:50|1097.15|1094.55|1096.93|1094.33|1097.15|1094.55|1096.93|1094.33|0
1732058530000|2024-11-19 23:22:10|1097.15|1094.55|1096.93|1094.33|1097.15|1094.55|1096.93|1094.33|0
1732058570000|2024-11-19 23:22:50|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732058610000|2024-11-19 23:23:30|1096.5|1093.9|1096.28|1093.68|1096.5|1093.9|1096.28|1093.68|0
1732058620000|2024-11-19 23:23:40|1096.07|1093.47|1096.5|1093.9|1096.5|1093.9|1096.07|1093.47|0
1732058630000|2024-11-19 23:23:50|1096.71|1094.11|1096.93|1094.33|1096.93|1094.33|1096.71|1094.11|0
1732058640000|2024-11-19 23:24:00|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|0
1732058650000|2024-11-19 23:24:10|1097.03|1094.43|1097.36|1094.76|1097.36|1094.76|1097.03|1094.43|0
1732058680000|2024-11-19 23:24:40|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|0
1732058690000|2024-11-19 23:24:50|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732058700000|2024-11-19 23:25:00|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|1097.15|1094.55|0
1732058710000|2024-11-19 23:25:10|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732058720000|2024-11-19 23:25:20|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|0
1732058740000|2024-11-19 23:25:40|1097.8|1095.2|1097.8|1095.2|1097.8|1095.2|1097.8|1095.2|0
1732058760000|2024-11-19 23:26:00|1097.58|1094.98|1097.36|1094.76|1097.58|1094.98|1097.15|1094.55|0
1732058770000|2024-11-19 23:26:10|1097.25|1094.65|1096.93|1094.33|1097.25|1094.65|1096.93|1094.33|0
1732058780000|2024-11-19 23:26:20|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732058790000|2024-11-19 23:26:30|1096.93|1094.33|1096.71|1094.11|1096.93|1094.33|1096.71|1094.11|0
1732058800000|2024-11-19 23:26:40|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732058810000|2024-11-19 23:26:50|1096.82|1094.22|1096.71|1094.11|1096.82|1094.22|1096.71|1094.11|0
1732058830000|2024-11-19 23:27:10|1096.5|1093.9|1096.28|1093.68|1096.5|1093.9|1096.28|1093.68|0
1732058850000|2024-11-19 23:27:30|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732058860000|2024-11-19 23:27:40|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732058880000|2024-11-19 23:28:00|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|1096.5|1093.9|0
1732058910000|2024-11-19 23:28:30|1096.6|1094|1096.5|1093.9|1096.6|1094|1096.5|1093.9|0
1732058920000|2024-11-19 23:28:40|1096.38|1093.78|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732058940000|2024-11-19 23:29:00|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|1096.28|1093.68|0
1732058950000|2024-11-19 23:29:10|1096.38|1093.78|1096.38|1093.78|1096.38|1093.78|1096.38|1093.78|0
1732058960000|2024-11-19 23:29:20|1096.28|1093.68|1096.5|1093.9|1096.5|1093.9|1096.28|1093.68|0
1732058980000|2024-11-19 23:29:40|1096.38|1093.78|1096.28|1093.68|1096.38|1093.78|1096.28|1093.68|0
1732059000000|2024-11-19 23:30:00|1096.06|1093.46|1096.06|1093.46|1096.06|1093.46|1095.95|1093.35|0
1732059010000|2024-11-19 23:30:10|1096.17|1093.57|1096.06|1093.46|1096.17|1093.57|1096.06|1093.46|0
1732059020000|2024-11-19 23:30:20|1095.85|1093.25|1095.63|1093.03|1095.85|1093.25|1095.63|1093.03|0
1732059030000|2024-11-19 23:30:30|1095.2|1092.6|1095.3|1092.7|1095.42|1092.82|1095.2|1092.6|0
1732059040000|2024-11-19 23:30:40|1095.2|1092.6|1095.52|1092.92|1095.52|1092.92|1095.2|1092.6|0
1732059050000|2024-11-19 23:30:50|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|0
1732059060000|2024-11-19 23:31:00|1095.52|1092.92|1095.42|1092.82|1095.52|1092.92|1095.2|1092.6|0
1732059070000|2024-11-19 23:31:10|1095.63|1093.03|1095.85|1093.25|1095.85|1093.25|1095.63|1093.03|0
1732059080000|2024-11-19 23:31:20|1095.74|1093.14|1095.85|1093.25|1095.85|1093.25|1095.63|1093.03|0
1732059090000|2024-11-19 23:31:30|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.42|1092.82|0
1732059120000|2024-11-19 23:32:00|1095.85|1093.25|1095.74|1093.14|1095.85|1093.25|1095.74|1093.14|0
1732059130000|2024-11-19 23:32:10|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|0
1732059140000|2024-11-19 23:32:20|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|1095.42|1092.82|0
1732059160000|2024-11-19 23:32:40|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|1095.63|1093.03|0
1732059170000|2024-11-19 23:32:50|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732059180000|2024-11-19 23:33:00|1095.63|1093.03|1096.06|1093.46|1096.06|1093.46|1095.63|1093.03|0
1732059190000|2024-11-19 23:33:10|1095.85|1093.25|1096.06|1093.46|1096.06|1093.46|1095.85|1093.25|0
1732059220000|2024-11-19 23:33:40|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|1095.85|1093.25|0
1732059230000|2024-11-19 23:33:50|1095.95|1093.35|1095.85|1093.25|1096.06|1093.46|1095.85|1093.25|0
1732059240000|2024-11-19 23:34:00|1096.93|1094.33|1096.71|1094.11|1096.93|1094.33|1096.71|1094.11|0
1732059250000|2024-11-19 23:34:10|1096.93|1094.33|1097.14|1094.54|1097.14|1094.54|1096.93|1094.33|0
1732059260000|2024-11-19 23:34:20|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732059280000|2024-11-19 23:34:40|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732059290000|2024-11-19 23:34:50|1097.25|1094.65|1097.36|1094.76|1097.36|1094.76|1097.14|1094.54|0
1732059300000|2024-11-19 23:35:00|1097.79|1095.19|1097.58|1094.98|1097.79|1095.19|1097.58|1094.98|0
1732059310000|2024-11-19 23:35:10|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732059320000|2024-11-19 23:35:20|1097.58|1094.98|1097.14|1094.54|1097.58|1094.98|1097.14|1094.54|0
1732059330000|2024-11-19 23:35:30|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732059340000|2024-11-19 23:35:40|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732059350000|2024-11-19 23:35:50|1097.58|1094.98|1097.36|1094.76|1097.58|1094.98|1097.36|1094.76|0
1732059360000|2024-11-19 23:36:00|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732059370000|2024-11-19 23:36:10|1097.25|1094.65|1097.14|1094.54|1097.25|1094.65|1097.14|1094.54|0
1732059380000|2024-11-19 23:36:20|1096.82|1094.22|1096.93|1094.33|1096.93|1094.33|1096.82|1094.22|0
1732059390000|2024-11-19 23:36:30|1096.71|1094.11|1096.93|1094.33|1096.93|1094.33|1096.71|1094.11|0
1732059400000|2024-11-19 23:36:40|1097.14|1094.54|1097.03|1094.43|1097.14|1094.54|1097.03|1094.43|0
1732059410000|2024-11-19 23:36:50|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732059420000|2024-11-19 23:37:00|1096.93|1094.33|1096.71|1094.11|1096.93|1094.33|1096.71|1094.11|0
1732059430000|2024-11-19 23:37:10|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|1096.93|1094.33|0
1732059440000|2024-11-19 23:37:20|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|1096.71|1094.11|0
1732059450000|2024-11-19 23:37:30|1096.82|1094.22|1096.93|1094.33|1096.93|1094.33|1096.82|1094.22|0
1732059460000|2024-11-19 23:37:40|1097.14|1094.54|1097.36|1094.76|1097.36|1094.76|1097.14|1094.54|0
1732059470000|2024-11-19 23:37:50|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|0
1732059480000|2024-11-19 23:38:00|1097.36|1094.76|1097.46|1094.86|1097.46|1094.86|1097.36|1094.76|0
1732059490000|2024-11-19 23:38:10|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732059500000|2024-11-19 23:38:20|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732059510000|2024-11-19 23:38:30|1097.25|1094.65|1097.14|1094.54|1097.25|1094.65|1097.14|1094.54|0
1732059520000|2024-11-19 23:38:40|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|1097.25|1094.65|0
1732059530000|2024-11-19 23:38:50|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732059540000|2024-11-19 23:39:00|1097.25|1094.65|1097.25|1094.65|1097.36|1094.76|1097.25|1094.65|0
1732059550000|2024-11-19 23:39:10|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|1097.14|1094.54|0
1732059560000|2024-11-19 23:39:20|1097.36|1094.76|1097.36|1094.76|1097.58|1094.98|1097.36|1094.76|0
1732059590000|2024-11-19 23:39:50|1097.25|1094.65|1097.36|1094.76|1097.36|1094.76|1097.25|1094.65|0
1732059610000|2024-11-19 23:40:10|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|1097.58|1094.98|0
1732059630000|2024-11-19 23:40:30|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|0
1732059640000|2024-11-19 23:40:40|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732059650000|2024-11-19 23:40:50|1097.9|1095.3|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732059660000|2024-11-19 23:41:00|1098.11|1095.51|1098.44|1095.84|1098.44|1095.84|1098.11|1095.51|0
1732059680000|2024-11-19 23:41:20|1098.54|1095.94|1098.66|1096.06|1098.66|1096.06|1098.54|1095.94|0
1732059690000|2024-11-19 23:41:30|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732059720000|2024-11-19 23:42:00|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732059730000|2024-11-19 23:42:10|1098.01|1095.41|1098.11|1095.51|1098.11|1095.51|1098.01|1095.41|0
1732059740000|2024-11-19 23:42:20|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|0
1732059760000|2024-11-19 23:42:40|1098.11|1095.51|1098.33|1095.73|1098.33|1095.73|1098.11|1095.51|0
1732059770000|2024-11-19 23:42:50|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732059780000|2024-11-19 23:43:00|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732059800000|2024-11-19 23:43:20|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732059810000|2024-11-19 23:43:30|1098.33|1095.73|1098.22|1095.62|1098.44|1095.84|1098.22|1095.62|0
1732059820000|2024-11-19 23:43:40|1098.33|1095.73|1098.22|1095.62|1098.33|1095.73|1098.22|1095.62|0
1732059840000|2024-11-19 23:44:00|1098.01|1095.41|1098.22|1095.62|1098.22|1095.62|1098.01|1095.41|0
1732059890000|2024-11-19 23:44:50|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|0
1732059900000|2024-11-19 23:45:00|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732059910000|2024-11-19 23:45:10|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732059940000|2024-11-19 23:45:40|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732059950000|2024-11-19 23:45:50|1098.01|1095.41|1097.79|1095.19|1098.01|1095.41|1097.79|1095.19|0
1732059960000|2024-11-19 23:46:00|1097.57|1094.97|1097.79|1095.19|1097.79|1095.19|1097.57|1094.97|0
1732059970000|2024-11-19 23:46:10|1097.68|1095.08|1097.79|1095.19|1097.89|1095.29|1097.68|1095.08|0
1732059980000|2024-11-19 23:46:20|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732059990000|2024-11-19 23:46:30|1097.36|1094.76|1097.57|1094.97|1097.57|1094.97|1097.36|1094.76|0
1732060000000|2024-11-19 23:46:40|1097.36|1094.76|1097.46|1094.86|1097.57|1094.97|1097.36|1094.76|0
1732060020000|2024-11-19 23:47:00|1097.36|1094.76|1097.14|1094.54|1097.36|1094.76|1097.14|1094.54|0
1732060040000|2024-11-19 23:47:20|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732060050000|2024-11-19 23:47:30|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732060060000|2024-11-19 23:47:40|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|1097.36|1094.76|0
1732060080000|2024-11-19 23:48:00|1097.25|1094.65|1097.25|1094.65|1097.36|1094.76|1097.25|1094.65|0
1732060090000|2024-11-19 23:48:10|1097.14|1094.54|1097.57|1094.97|1097.57|1094.97|1097.14|1094.54|0
1732060100000|2024-11-19 23:48:20|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732060130000|2024-11-19 23:48:50|1097.36|1094.76|1097.57|1094.97|1097.57|1094.97|1097.36|1094.76|0
1732060140000|2024-11-19 23:49:00|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732060180000|2024-11-19 23:49:40|1097.89|1095.29|1098.01|1095.41|1098.01|1095.41|1097.89|1095.29|0
1732060190000|2024-11-19 23:49:50|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732060210000|2024-11-19 23:50:10|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732060260000|2024-11-19 23:51:00|1097.36|1094.76|1097.57|1094.97|1097.57|1094.97|1097.36|1094.76|0
1732060290000|2024-11-19 23:51:30|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732060300000|2024-11-19 23:51:40|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732060310000|2024-11-19 23:51:50|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|0
1732060320000|2024-11-19 23:52:00|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732060330000|2024-11-19 23:52:10|1097.68|1095.08|1097.57|1094.97|1097.68|1095.08|1097.57|1094.97|0
1732060340000|2024-11-19 23:52:20|1097.46|1094.86|1097.36|1094.76|1097.46|1094.86|1097.36|1094.76|0
1732060370000|2024-11-19 23:52:50|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732060400000|2024-11-19 23:53:20|1097.46|1094.86|1097.68|1095.08|1097.68|1095.08|1097.46|1094.86|0
1732060410000|2024-11-19 23:53:30|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732060430000|2024-11-19 23:53:50|1097.79|1095.19|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732060460000|2024-11-19 23:54:20|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732060470000|2024-11-19 23:54:30|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732060490000|2024-11-19 23:54:50|1098.22|1095.62|1097.79|1095.19|1098.22|1095.62|1097.79|1095.19|0
1732060500000|2024-11-19 23:55:00|1098.01|1095.41|1097.89|1095.29|1098.01|1095.41|1097.89|1095.29|0
1732060510000|2024-11-19 23:55:10|1097.79|1095.19|1098.01|1095.41|1098.01|1095.41|1097.79|1095.19|0
1732060520000|2024-11-19 23:55:20|1098.22|1095.62|1098.01|1095.41|1098.22|1095.62|1098.01|1095.41|0
1732060530000|2024-11-19 23:55:30|1098.11|1095.51|1098.11|1095.51|1098.11|1095.51|1098.11|1095.51|0
1732060540000|2024-11-19 23:55:40|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|1098.01|1095.41|0
1732060550000|2024-11-19 23:55:50|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732060560000|2024-11-19 23:56:00|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732060570000|2024-11-19 23:56:10|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|1097.68|1095.08|0
1732060580000|2024-11-19 23:56:20|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|1097.57|1094.97|0
1732060590000|2024-11-19 23:56:30|1097.68|1095.08|1097.79|1095.19|1097.79|1095.19|1097.68|1095.08|0
1732060610000|2024-11-19 23:56:50|1098|1095.4|1098|1095.4|1098|1095.4|1098|1095.4|0
1732060630000|2024-11-19 23:57:10|1097.79|1095.19|1098|1095.4|1098|1095.4|1097.79|1095.19|0
1732060710000|2024-11-19 23:58:30|1097.89|1095.29|1097.79|1095.19|1097.89|1095.29|1097.79|1095.19|0
1732060740000|2024-11-19 23:59:00|1098|1095.4|1098|1095.4|1098|1095.4|1098|1095.4|0
1732060750000|2024-11-19 23:59:10|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|1097.79|1095.19|0
1732060760000|2024-11-19 23:59:20|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|1097.89|1095.29|0
1732060770000|2024-11-19 23:59:30|1097.79|1095.19|1097.79|1095.19|1097.89|1095.29|1097.79|1095.19|0
1732060780000|2024-11-19 23:59:40|1098|1095.4|1098|1095.4|1098|1095.4|1097.89|1095.29|0
1732060800000|2024-11-20 00:00:00|1097.79|1095.19|1098.44|1095.84|1098.44|1095.84|1097.79|1095.19|0
1732060810000|2024-11-20 00:00:10|1098.65|1096.05|1098.22|1095.62|1098.65|1096.05|1098.22|1095.62|0
1732060820000|2024-11-20 00:00:20|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.22|1095.62|0
1732060830000|2024-11-20 00:00:30|1098.54|1095.94|1098.32|1095.72|1098.54|1095.94|1098.32|1095.72|0
1732060840000|2024-11-20 00:00:40|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732060860000|2024-11-20 00:01:00|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|0
1732060870000|2024-11-20 00:01:10|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732060880000|2024-11-20 00:01:20|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|0
1732060890000|2024-11-20 00:01:30|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|1098.54|1095.94|0
1732060900000|2024-11-20 00:01:40|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|0
1732060910000|2024-11-20 00:01:50|1098.44|1095.84|1098.44|1095.84|1098.54|1095.94|1098.44|1095.84|0
1732060920000|2024-11-20 00:02:00|1098.54|1095.94|1098.65|1096.05|1098.65|1096.05|1098.54|1095.94|0
1732060930000|2024-11-20 00:02:10|1098.54|1095.94|1098.44|1095.84|1098.54|1095.94|1098.44|1095.84|0
1732060950000|2024-11-20 00:02:30|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732060960000|2024-11-20 00:02:40|1098|1095.4|1098|1095.4|1098|1095.4|1097.89|1095.29|0
1732060970000|2024-11-20 00:02:50|1098.11|1095.51|1098|1095.4|1098.11|1095.51|1098|1095.4|0
1732060980000|2024-11-20 00:03:00|1098.22|1095.62|1098.65|1096.05|1098.65|1096.05|1098.22|1095.62|0
1732060990000|2024-11-20 00:03:10|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732061000000|2024-11-20 00:03:20|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|0
1732061010000|2024-11-20 00:03:30|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732061030000|2024-11-20 00:03:50|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732061040000|2024-11-20 00:04:00|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732061050000|2024-11-20 00:04:10|1098.87|1096.27|1099.08|1096.48|1099.08|1096.48|1098.87|1096.27|0
1732061060000|2024-11-20 00:04:20|1098.97|1096.37|1098.65|1096.05|1098.97|1096.37|1098.65|1096.05|0
1732061070000|2024-11-20 00:04:30|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|0
1732061080000|2024-11-20 00:04:40|1099.08|1096.48|1098.87|1096.27|1099.08|1096.48|1098.87|1096.27|0
1732061090000|2024-11-20 00:04:50|1098.97|1096.37|1099.08|1096.48|1099.08|1096.48|1098.97|1096.37|0
1732061110000|2024-11-20 00:05:10|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|0
1732061120000|2024-11-20 00:05:20|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|1098.87|1096.27|0
1732061130000|2024-11-20 00:05:30|1099.3|1096.7|1099.3|1096.7|1099.3|1096.7|1099.3|1096.7|0
1732061140000|2024-11-20 00:05:40|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|0
1732061150000|2024-11-20 00:05:50|1098.87|1096.27|1098.65|1096.05|1099.08|1096.48|1098.65|1096.05|0
1732061160000|2024-11-20 00:06:00|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.65|1096.05|0
1732061170000|2024-11-20 00:06:10|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|0
1732061200000|2024-11-20 00:06:40|1098.44|1095.84|1098.65|1096.05|1098.65|1096.05|1098.44|1095.84|0
1732061220000|2024-11-20 00:07:00|1098.44|1095.84|1098.65|1096.05|1098.65|1096.05|1098.44|1095.84|0
1732061230000|2024-11-20 00:07:10|1098.87|1096.27|1099.08|1096.48|1099.08|1096.48|1098.87|1096.27|0
1732061250000|2024-11-20 00:07:30|1099.3|1096.7|1099.08|1096.48|1099.3|1096.7|1099.08|1096.48|0
1732061280000|2024-11-20 00:08:00|1098.87|1096.27|1098.97|1096.37|1098.97|1096.37|1098.87|1096.27|0
1732061290000|2024-11-20 00:08:10|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.65|1096.05|0
1732061340000|2024-11-20 00:09:00|1099.08|1096.48|1099.3|1096.7|1099.3|1096.7|1099.08|1096.48|0
1732061350000|2024-11-20 00:09:10|1099.08|1096.48|1099.08|1096.48|1099.3|1096.7|1099.08|1096.48|0
1732061360000|2024-11-20 00:09:20|1098.87|1096.27|1098.87|1096.27|1098.97|1096.37|1098.87|1096.27|0
1732061370000|2024-11-20 00:09:30|1099.08|1096.48|1099.3|1096.7|1099.3|1096.7|1099.08|1096.48|0
1732061380000|2024-11-20 00:09:40|1099.52|1096.92|1099.3|1096.7|1099.52|1096.92|1099.3|1096.7|0
1732061390000|2024-11-20 00:09:50|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|0
1732061400000|2024-11-20 00:10:00|1099.3|1096.7|1099.52|1096.92|1099.52|1096.92|1099.3|1096.7|0
1732061410000|2024-11-20 00:10:10|1099.62|1097.02|1099.73|1097.13|1099.73|1097.13|1099.62|1097.02|0
1732061430000|2024-11-20 00:10:30|1099.95|1097.35|1099.95|1097.35|1099.95|1097.35|1099.95|1097.35|0
1732061440000|2024-11-20 00:10:40|1100.17|1097.57|1100.17|1097.57|1100.17|1097.57|1100.17|1097.57|0
1732061450000|2024-11-20 00:10:50|1099.95|1097.35|1100.16|1097.56|1100.17|1097.57|1099.95|1097.35|0
1732061460000|2024-11-20 00:11:00|1100.27|1097.67|1101.03|1098.43|1101.03|1098.43|1100.27|1097.67|0
1732061470000|2024-11-20 00:11:10|1101.25|1098.65|1101.46|1098.86|1101.46|1098.86|1101.25|1098.65|0
1732061480000|2024-11-20 00:11:20|1101.25|1098.65|1100.81|1098.21|1101.46|1098.86|1100.81|1098.21|0
1732061500000|2024-11-20 00:11:40|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061510000|2024-11-20 00:11:50|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|0
1732061520000|2024-11-20 00:12:00|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061530000|2024-11-20 00:12:10|1101.13|1098.53|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061540000|2024-11-20 00:12:20|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|0
1732061550000|2024-11-20 00:12:30|1101.03|1098.43|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061570000|2024-11-20 00:12:50|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061580000|2024-11-20 00:13:00|1100.81|1098.21|1101.03|1098.43|1101.25|1098.65|1100.81|1098.21|0
1732061590000|2024-11-20 00:13:10|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|0
1732061610000|2024-11-20 00:13:30|1101.13|1098.53|1101.13|1098.53|1101.13|1098.53|1101.13|1098.53|0
1732061620000|2024-11-20 00:13:40|1101.03|1098.43|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061630000|2024-11-20 00:13:50|1100.81|1098.21|1100.38|1097.78|1100.81|1098.21|1100.38|1097.78|0
1732061640000|2024-11-20 00:14:00|1100.16|1097.56|1100.16|1097.56|1100.16|1097.56|1100.16|1097.56|0
1732061650000|2024-11-20 00:14:10|1100.38|1097.78|1100.16|1097.56|1100.38|1097.78|1100.16|1097.56|0
1732061670000|2024-11-20 00:14:30|1100.38|1097.78|1100.38|1097.78|1100.38|1097.78|1100.38|1097.78|0
1732061690000|2024-11-20 00:14:50|1100.6|1098|1100.6|1098|1100.6|1098|1100.6|1098|0
1732061700000|2024-11-20 00:15:00|1100.48|1097.88|1100.81|1098.21|1100.81|1098.21|1100.48|1097.88|0
1732061710000|2024-11-20 00:15:10|1100.6|1098|1100.81|1098.21|1100.81|1098.21|1100.6|1098|0
1732061720000|2024-11-20 00:15:20|1100.6|1098|1100.81|1098.21|1100.81|1098.21|1100.6|1098|0
1732061730000|2024-11-20 00:15:30|1101.03|1098.43|1100.6|1098|1101.03|1098.43|1100.6|1098|0
1732061740000|2024-11-20 00:15:40|1100.81|1098.21|1101.13|1098.53|1101.13|1098.53|1100.81|1098.21|0
1732061750000|2024-11-20 00:15:50|1101.03|1098.43|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061780000|2024-11-20 00:16:20|1101.13|1098.53|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061800000|2024-11-20 00:16:40|1101.13|1098.53|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061810000|2024-11-20 00:16:50|1101.13|1098.53|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061830000|2024-11-20 00:17:10|1101.13|1098.53|1101.03|1098.43|1101.13|1098.53|1101.03|1098.43|0
1732061840000|2024-11-20 00:17:20|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|0
1732061850000|2024-11-20 00:17:30|1101.03|1098.43|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061870000|2024-11-20 00:17:50|1101.13|1098.53|1101.03|1098.43|1101.13|1098.53|1101.03|1098.43|0
1732061880000|2024-11-20 00:18:00|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|0
1732061890000|2024-11-20 00:18:10|1100.6|1098|1100.6|1098|1100.6|1098|1100.6|1098|0
1732061910000|2024-11-20 00:18:30|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|0
1732061940000|2024-11-20 00:19:00|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061950000|2024-11-20 00:19:10|1100.81|1098.21|1100.6|1098|1100.81|1098.21|1100.6|1098|0
1732061960000|2024-11-20 00:19:20|1100.38|1097.78|1100.81|1098.21|1100.81|1098.21|1100.38|1097.78|0
1732061980000|2024-11-20 00:19:40|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732062000000|2024-11-20 00:20:00|1100.81|1098.21|1101.03|1098.43|1101.03|1098.43|1100.81|1098.21|0
1732062010000|2024-11-20 00:20:10|1101.25|1098.65|1101.46|1098.86|1101.46|1098.86|1101.25|1098.65|0
1732062020000|2024-11-20 00:20:20|1101.68|1099.08|1101.78|1099.18|1101.78|1099.18|1101.68|1099.08|0
1732062030000|2024-11-20 00:20:30|1101.89|1099.29|1102.11|1099.51|1102.11|1099.51|1101.89|1099.29|0
1732062040000|2024-11-20 00:20:40|1102.21|1099.61|1102.21|1099.61|1102.21|1099.61|1102.21|1099.61|0
1732062050000|2024-11-20 00:20:50|1102.11|1099.51|1102.54|1099.94|1102.54|1099.94|1102.11|1099.51|0
1732062060000|2024-11-20 00:21:00|1102.33|1099.73|1102.54|1099.94|1102.54|1099.94|1102.33|1099.73|0
1732062070000|2024-11-20 00:21:10|1102.33|1099.73|1102.54|1099.94|1102.54|1099.94|1102.33|1099.73|0
1732062080000|2024-11-20 00:21:20|1102.33|1099.73|1102.54|1099.94|1102.54|1099.94|1102.33|1099.73|0
1732062090000|2024-11-20 00:21:30|1102.76|1100.16|1102.98|1100.38|1102.98|1100.38|1102.76|1100.16|0
1732062100000|2024-11-20 00:21:40|1103.19|1100.59|1102.98|1100.38|1103.19|1100.59|1102.98|1100.38|0
1732062110000|2024-11-20 00:21:50|1103.19|1100.59|1103.63|1101.03|1103.63|1101.03|1103.08|1100.48|0
1732062120000|2024-11-20 00:22:00|1104.06|1101.46|1104.28|1101.68|1104.28|1101.68|1104.06|1101.46|0
1732062130000|2024-11-20 00:22:10|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.6|1102|0
1732062140000|2024-11-20 00:22:20|1104.93|1102.33|1104.71|1102.11|1104.93|1102.33|1104.71|1102.11|0
1732062150000|2024-11-20 00:22:30|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062160000|2024-11-20 00:22:40|1105.36|1102.76|1105.25|1102.65|1105.36|1102.76|1105.25|1102.65|0
1732062170000|2024-11-20 00:22:50|1104.93|1102.33|1104.93|1102.33|1105.14|1102.54|1104.93|1102.33|0
1732062180000|2024-11-20 00:23:00|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.38|1101.78|0
1732062190000|2024-11-20 00:23:10|1104.6|1102|1104.49|1101.89|1104.6|1102|1104.49|1101.89|0
1732062200000|2024-11-20 00:23:20|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.49|1101.89|0
1732062210000|2024-11-20 00:23:30|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062220000|2024-11-20 00:23:40|1104.71|1102.11|1104.6|1102|1104.71|1102.11|1104.49|1101.89|0
1732062230000|2024-11-20 00:23:50|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.49|1101.89|0
1732062240000|2024-11-20 00:24:00|1104.6|1102|1104.71|1102.11|1104.71|1102.11|1104.6|1102|0
1732062250000|2024-11-20 00:24:10|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1104.93|1102.33|0
1732062260000|2024-11-20 00:24:20|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062270000|2024-11-20 00:24:30|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732062280000|2024-11-20 00:24:40|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062290000|2024-11-20 00:24:50|1104.71|1102.11|1104.71|1102.11|1104.93|1102.33|1104.71|1102.11|0
1732062300000|2024-11-20 00:25:00|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062310000|2024-11-20 00:25:10|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|0
1732062320000|2024-11-20 00:25:20|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732062330000|2024-11-20 00:25:30|1105.14|1102.54|1104.81|1102.21|1105.25|1102.65|1104.81|1102.21|0
1732062340000|2024-11-20 00:25:40|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062350000|2024-11-20 00:25:50|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|0
1732062360000|2024-11-20 00:26:00|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062370000|2024-11-20 00:26:10|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732062390000|2024-11-20 00:26:30|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732062400000|2024-11-20 00:26:40|1105.03|1102.43|1104.92|1102.32|1105.03|1102.43|1104.92|1102.32|0
1732062420000|2024-11-20 00:27:00|1105.14|1102.54|1105.14|1102.54|1105.25|1102.65|1104.92|1102.32|0
1732062430000|2024-11-20 00:27:10|1105.03|1102.43|1105.14|1102.54|1105.14|1102.54|1105.03|1102.43|0
1732062440000|2024-11-20 00:27:20|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062450000|2024-11-20 00:27:30|1104.71|1102.11|1104.71|1102.11|1104.81|1102.21|1104.71|1102.11|0
1732062460000|2024-11-20 00:27:40|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062470000|2024-11-20 00:27:50|1104.81|1102.21|1104.49|1101.89|1104.81|1102.21|1104.49|1101.89|0
1732062480000|2024-11-20 00:28:00|1104.06|1101.46|1104.27|1101.67|1104.27|1101.67|1104.06|1101.46|0
1732062500000|2024-11-20 00:28:20|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732062510000|2024-11-20 00:28:30|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.16|1101.56|0
1732062520000|2024-11-20 00:28:40|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|0
1732062530000|2024-11-20 00:28:50|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732062540000|2024-11-20 00:29:00|1103.73|1101.13|1103.62|1101.02|1103.73|1101.13|1103.62|1101.02|0
1732062550000|2024-11-20 00:29:10|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|0
1732062560000|2024-11-20 00:29:20|1103.62|1101.02|1103.41|1100.81|1103.62|1101.02|1103.41|1100.81|0
1732062570000|2024-11-20 00:29:30|1103.51|1100.91|1103.41|1100.81|1103.62|1101.02|1103.41|1100.81|0
1732062580000|2024-11-20 00:29:40|1103.19|1100.59|1103.19|1100.59|1103.41|1100.81|1103.19|1100.59|0
1732062600000|2024-11-20 00:30:00|1103.08|1100.48|1103.08|1100.48|1103.08|1100.48|1103.08|1100.48|0
1732062610000|2024-11-20 00:30:10|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|0
1732062630000|2024-11-20 00:30:30|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|0
1732062640000|2024-11-20 00:30:40|1103.08|1100.48|1103.08|1100.48|1103.08|1100.48|1102.97|1100.37|0
1732062650000|2024-11-20 00:30:50|1103.19|1100.59|1104.06|1101.46|1104.06|1101.46|1103.19|1100.59|0
1732062660000|2024-11-20 00:31:00|1104.27|1101.67|1104.49|1101.89|1104.49|1101.89|1104.27|1101.67|0
1732062670000|2024-11-20 00:31:10|1104.27|1101.67|1104.71|1102.11|1104.71|1102.11|1104.27|1101.67|0
1732062680000|2024-11-20 00:31:20|1104.92|1102.32|1104.71|1102.11|1104.92|1102.32|1104.71|1102.11|0
1732062690000|2024-11-20 00:31:30|1104.38|1101.78|1104.38|1101.78|1104.49|1101.89|1104.38|1101.78|0
1732062700000|2024-11-20 00:31:40|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732062720000|2024-11-20 00:32:00|1104.38|1101.78|1104.06|1101.46|1104.38|1101.78|1104.06|1101.46|0
1732062730000|2024-11-20 00:32:10|1104.27|1101.67|1104.16|1101.56|1104.27|1101.67|1104.16|1101.56|0
1732062740000|2024-11-20 00:32:20|1104.27|1101.67|1104.16|1101.56|1104.27|1101.67|1104.16|1101.56|0
1732062750000|2024-11-20 00:32:30|1104.27|1101.67|1104.27|1101.67|1104.38|1101.78|1104.27|1101.67|0
1732062760000|2024-11-20 00:32:40|1104.38|1101.78|1104.49|1101.89|1104.49|1101.89|1104.38|1101.78|0
1732062770000|2024-11-20 00:32:50|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|0
1732062780000|2024-11-20 00:33:00|1104.27|1101.67|1104.27|1101.67|1104.38|1101.78|1104.27|1101.67|0
1732062790000|2024-11-20 00:33:10|1104.49|1101.89|1104.27|1101.67|1104.49|1101.89|1104.27|1101.67|0
1732062800000|2024-11-20 00:33:20|1104.16|1101.56|1104.06|1101.46|1104.16|1101.56|1104.06|1101.46|0
1732062810000|2024-11-20 00:33:30|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732062820000|2024-11-20 00:33:40|1103.73|1101.13|1103.73|1101.13|1103.73|1101.13|1103.73|1101.13|0
1732062830000|2024-11-20 00:33:50|1103.62|1101.02|1103.62|1101.02|1103.84|1101.24|1103.62|1101.02|0
1732062840000|2024-11-20 00:34:00|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732062850000|2024-11-20 00:34:10|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|0
1732062860000|2024-11-20 00:34:20|1103.94|1101.34|1103.84|1101.24|1103.94|1101.34|1103.84|1101.24|0
1732062900000|2024-11-20 00:35:00|1104.06|1101.46|1103.84|1101.24|1104.06|1101.46|1103.84|1101.24|0
1732062920000|2024-11-20 00:35:20|1103.73|1101.13|1103.62|1101.02|1103.73|1101.13|1103.62|1101.02|0
1732062950000|2024-11-20 00:35:50|1103.51|1100.91|1103.19|1100.59|1103.51|1100.91|1103.19|1100.59|0
1732062960000|2024-11-20 00:36:00|1103.41|1100.81|1103.62|1101.02|1103.62|1101.02|1103.41|1100.81|0
1732062970000|2024-11-20 00:36:10|1103.51|1100.91|1103.51|1100.91|1103.62|1101.02|1103.51|1100.91|0
1732062980000|2024-11-20 00:36:20|1103.62|1101.02|1103.19|1100.59|1103.62|1101.02|1103.19|1100.59|0
1732063000000|2024-11-20 00:36:40|1103.41|1100.81|1103.51|1100.91|1103.62|1101.02|1103.41|1100.81|0
1732063010000|2024-11-20 00:36:50|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|0
1732063040000|2024-11-20 00:37:20|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732063050000|2024-11-20 00:37:30|1103.84|1101.24|1104.27|1101.67|1104.27|1101.67|1103.84|1101.24|0
1732063080000|2024-11-20 00:38:00|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.27|1101.67|0
1732063090000|2024-11-20 00:38:10|1104.27|1101.67|1104.49|1101.89|1104.49|1101.89|1104.27|1101.67|0
1732063100000|2024-11-20 00:38:20|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732063110000|2024-11-20 00:38:30|1104.59|1101.99|1104.71|1102.11|1104.71|1102.11|1104.59|1101.99|0
1732063120000|2024-11-20 00:38:40|1104.49|1101.89|1104.27|1101.67|1104.49|1101.89|1104.27|1101.67|0
1732063140000|2024-11-20 00:39:00|1104.59|1101.99|1104.49|1101.89|1104.59|1101.99|1104.49|1101.89|0
1732063150000|2024-11-20 00:39:10|1104.59|1101.99|1104.71|1102.11|1104.71|1102.11|1104.59|1101.99|0
1732063160000|2024-11-20 00:39:20|1104.49|1101.89|1104.71|1102.11|1104.71|1102.11|1104.49|1101.89|0
1732063180000|2024-11-20 00:39:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063190000|2024-11-20 00:39:50|1104.71|1102.11|1104.49|1101.89|1104.71|1102.11|1104.49|1101.89|0
1732063200000|2024-11-20 00:40:00|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732063210000|2024-11-20 00:40:10|1104.59|1101.99|1104.49|1101.89|1104.59|1101.99|1104.49|1101.89|0
1732063230000|2024-11-20 00:40:30|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732063240000|2024-11-20 00:40:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063260000|2024-11-20 00:41:00|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732063270000|2024-11-20 00:41:10|1104.49|1101.89|1104.59|1101.99|1104.7|1102.1|1104.49|1101.89|0
1732063280000|2024-11-20 00:41:20|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063290000|2024-11-20 00:41:30|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|0
1732063300000|2024-11-20 00:41:40|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063310000|2024-11-20 00:41:50|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|0
1732063340000|2024-11-20 00:42:20|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063350000|2024-11-20 00:42:30|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.59|1101.99|0
1732063360000|2024-11-20 00:42:40|1104.81|1102.21|1104.7|1102.1|1104.81|1102.21|1104.7|1102.1|0
1732063370000|2024-11-20 00:42:50|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063390000|2024-11-20 00:43:10|1105.03|1102.43|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063400000|2024-11-20 00:43:20|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063410000|2024-11-20 00:43:30|1104.7|1102.1|1104.7|1102.1|1104.92|1102.32|1104.7|1102.1|0
1732063420000|2024-11-20 00:43:40|1104.81|1102.21|1104.7|1102.1|1104.81|1102.21|1104.7|1102.1|0
1732063430000|2024-11-20 00:43:50|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.81|1102.21|0
1732063440000|2024-11-20 00:44:00|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063450000|2024-11-20 00:44:10|1104.7|1102.1|1104.92|1102.32|1104.92|1102.32|1104.7|1102.1|0
1732063490000|2024-11-20 00:44:50|1104.81|1102.21|1104.92|1102.32|1104.92|1102.32|1104.81|1102.21|0
1732063500000|2024-11-20 00:45:00|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063510000|2024-11-20 00:45:10|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1104.92|1102.32|0
1732063520000|2024-11-20 00:45:20|1104.92|1102.32|1105.02|1102.42|1105.14|1102.54|1104.92|1102.32|0
1732063530000|2024-11-20 00:45:30|1104.92|1102.32|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063550000|2024-11-20 00:45:50|1104.7|1102.1|1104.92|1102.32|1104.92|1102.32|1104.7|1102.1|0
1732063560000|2024-11-20 00:46:00|1104.7|1102.1|1104.7|1102.1|1104.92|1102.32|1104.7|1102.1|0
1732063570000|2024-11-20 00:46:10|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063590000|2024-11-20 00:46:30|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063600000|2024-11-20 00:46:40|1105.35|1102.75|1105.57|1102.97|1105.57|1102.97|1105.35|1102.75|0
1732063610000|2024-11-20 00:46:50|1105.35|1102.75|1105.14|1102.54|1105.35|1102.75|1105.14|1102.54|0
1732063620000|2024-11-20 00:47:00|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063630000|2024-11-20 00:47:10|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|0
1732063640000|2024-11-20 00:47:20|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063670000|2024-11-20 00:47:50|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063680000|2024-11-20 00:48:00|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063700000|2024-11-20 00:48:20|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063730000|2024-11-20 00:48:50|1105.35|1102.75|1105.14|1102.54|1105.35|1102.75|1105.14|1102.54|0
1732063740000|2024-11-20 00:49:00|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|0
1732063750000|2024-11-20 00:49:10|1104.92|1102.32|1105.14|1102.54|1105.14|1102.54|1104.92|1102.32|0
1732063770000|2024-11-20 00:49:30|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063780000|2024-11-20 00:49:40|1105.14|1102.54|1105.02|1102.42|1105.14|1102.54|1105.02|1102.42|0
1732063790000|2024-11-20 00:49:50|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063800000|2024-11-20 00:50:00|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063810000|2024-11-20 00:50:10|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|0
1732063820000|2024-11-20 00:50:20|1104.81|1102.21|1104.7|1102.1|1104.81|1102.21|1104.7|1102.1|0
1732063830000|2024-11-20 00:50:30|1104.59|1101.99|1104.59|1101.99|1104.59|1101.99|1104.59|1101.99|0
1732063840000|2024-11-20 00:50:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063910000|2024-11-20 00:51:50|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732063940000|2024-11-20 00:52:20|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063950000|2024-11-20 00:52:30|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732063960000|2024-11-20 00:52:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063970000|2024-11-20 00:52:50|1104.37|1101.77|1104.37|1101.77|1104.37|1101.77|1104.37|1101.77|0
1732063980000|2024-11-20 00:53:00|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.49|1101.89|0
1732064030000|2024-11-20 00:53:50|1104.59|1101.99|1104.05|1101.45|1104.59|1101.99|1104.05|1101.45|0
1732064040000|2024-11-20 00:54:00|1103.84|1101.24|1103.4|1100.8|1103.84|1101.24|1103.4|1100.8|0
1732064050000|2024-11-20 00:54:10|1103.62|1101.02|1103.51|1100.91|1103.62|1101.02|1103.51|1100.91|0
1732064060000|2024-11-20 00:54:20|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064070000|2024-11-20 00:54:30|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|0
1732064100000|2024-11-20 00:55:00|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064110000|2024-11-20 00:55:10|1104.05|1101.45|1104.05|1101.45|1104.05|1101.45|1104.05|1101.45|0
1732064120000|2024-11-20 00:55:20|1104.27|1101.67|1103.84|1101.24|1104.27|1101.67|1103.84|1101.24|0
1732064130000|2024-11-20 00:55:30|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064170000|2024-11-20 00:56:10|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732064180000|2024-11-20 00:56:20|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064200000|2024-11-20 00:56:40|1103.84|1101.24|1103.62|1101.02|1103.84|1101.24|1103.62|1101.02|0
1732064210000|2024-11-20 00:56:50|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|0
1732064220000|2024-11-20 00:57:00|1103.4|1100.8|1103.29|1100.69|1103.4|1100.8|1103.19|1100.59|0
1732064230000|2024-11-20 00:57:10|1103.19|1100.59|1102.97|1100.37|1103.19|1100.59|1102.97|1100.37|0
1732064240000|2024-11-20 00:57:20|1102.75|1100.15|1102.75|1100.15|1102.86|1100.26|1102.75|1100.15|0
1732064250000|2024-11-20 00:57:30|1102.97|1100.37|1102.75|1100.15|1102.97|1100.37|1102.75|1100.15|0
1732064270000|2024-11-20 00:57:50|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|0
1732064280000|2024-11-20 00:58:00|1102.32|1099.72|1102.54|1099.94|1102.54|1099.94|1102.32|1099.72|0
1732064290000|2024-11-20 00:58:10|1102.64|1100.04|1102.75|1100.15|1102.75|1100.15|1102.64|1100.04|0
1732064300000|2024-11-20 00:58:20|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|0
1732064310000|2024-11-20 00:58:30|1102.32|1099.72|1102.1|1099.5|1102.32|1099.72|1102.1|1099.5|0
1732064330000|2024-11-20 00:58:50|1102.32|1099.72|1102.54|1099.94|1102.54|1099.94|1102.32|1099.72|0
1732064340000|2024-11-20 00:59:00|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|0
1732064350000|2024-11-20 00:59:10|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|0
1732064360000|2024-11-20 00:59:20|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|0
1732064370000|2024-11-20 00:59:30|1102.1|1099.5|1101.89|1099.29|1102.1|1099.5|1101.89|1099.29|0
1732064380000|2024-11-20 00:59:40|1102.1|1099.5|1102.32|1099.72|1102.32|1099.72|1102.1|1099.5|0
1732064400000|2024-11-20 01:00:00|1102.1|1099.5|1101.89|1099.29|1102.21|1099.61|1101.89|1099.29|0
1732064410000|2024-11-20 01:00:10|1101.77|1099.17|1101.89|1099.29|1101.89|1099.29|1101.67|1099.07|0
1732064420000|2024-11-20 01:00:20|1102.1|1099.5|1101.89|1099.29|1102.1|1099.5|1101.89|1099.29|0
1732064430000|2024-11-20 01:00:30|1101.67|1099.07|1101.89|1099.29|1101.89|1099.29|1101.67|1099.07|0
1732064440000|2024-11-20 01:00:40|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|0
1732064450000|2024-11-20 01:00:50|1101.89|1099.29|1102.1|1099.5|1102.1|1099.5|1101.77|1099.17|0
1732064470000|2024-11-20 01:01:10|1102.21|1099.61|1102.1|1099.5|1102.32|1099.72|1102.1|1099.5|0
1732064480000|2024-11-20 01:01:20|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|0
1732064490000|2024-11-20 01:01:30|1102.1|1099.5|1101.89|1099.29|1102.1|1099.5|1101.89|1099.29|0
1732064500000|2024-11-20 01:01:40|1102.1|1099.5|1102.32|1099.72|1102.32|1099.72|1102.1|1099.5|0
1732064510000|2024-11-20 01:01:50|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|0
1732064530000|2024-11-20 01:02:10|1101.89|1099.29|1102.1|1099.5|1102.1|1099.5|1101.89|1099.29|0
1732064540000|2024-11-20 01:02:20|1101.89|1099.29|1102.1|1099.5|1102.1|1099.5|1101.89|1099.29|0
1732064550000|2024-11-20 01:02:30|1101.89|1099.29|1102.32|1099.72|1102.32|1099.72|1101.89|1099.29|0
1732064560000|2024-11-20 01:02:40|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|0
1732064570000|2024-11-20 01:02:50|1102.64|1100.04|1102.53|1099.93|1102.64|1100.04|1102.53|1099.93|0
1732064580000|2024-11-20 01:03:00|1102.64|1100.04|1102.53|1099.93|1102.64|1100.04|1102.53|1099.93|0
1732064590000|2024-11-20 01:03:10|1102.75|1100.15|1102.53|1099.93|1102.75|1100.15|1102.53|1099.93|0
1732064620000|2024-11-20 01:03:40|1102.75|1100.15|1102.97|1100.37|1102.97|1100.37|1102.75|1100.15|0
1732064630000|2024-11-20 01:03:50|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|0
1732064640000|2024-11-20 01:04:00|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|0
1732064650000|2024-11-20 01:04:10|1103.07|1100.47|1103.18|1100.58|1103.18|1100.58|1103.07|1100.47|0
1732064670000|2024-11-20 01:04:30|1103.07|1100.47|1102.97|1100.37|1103.18|1100.58|1102.97|1100.37|0
1732064680000|2024-11-20 01:04:40|1103.18|1100.58|1102.97|1100.37|1103.18|1100.58|1102.97|1100.37|0
1732064690000|2024-11-20 01:04:50|1103.07|1100.47|1102.97|1100.37|1103.07|1100.47|1102.97|1100.37|0
1732064700000|2024-11-20 01:05:00|1102.75|1100.15|1102.75|1100.15|1102.75|1100.15|1102.75|1100.15|0
1732064730000|2024-11-20 01:05:30|1102.85|1100.25|1103.07|1100.47|1103.18|1100.58|1102.85|1100.25|0
1732064740000|2024-11-20 01:05:40|1103.18|1100.58|1103.07|1100.47|1103.18|1100.58|1103.07|1100.47|0
1732064750000|2024-11-20 01:05:50|1102.97|1100.37|1103.18|1100.58|1103.18|1100.58|1102.85|1100.25|0
1732064760000|2024-11-20 01:06:00|1103.07|1100.47|1103.18|1100.58|1103.18|1100.58|1103.07|1100.47|0
1732064770000|2024-11-20 01:06:10|1103.4|1100.8|1103.5|1100.9|1103.5|1100.9|1103.4|1100.8|0
1732064780000|2024-11-20 01:06:20|1103.62|1101.02|1104.05|1101.45|1104.05|1101.45|1103.62|1101.02|0
1732064790000|2024-11-20 01:06:30|1103.83|1101.23|1103.83|1101.23|1103.83|1101.23|1103.83|1101.23|0
1732064800000|2024-11-20 01:06:40|1103.72|1101.12|1103.62|1101.02|1103.72|1101.12|1103.62|1101.02|0
1732064810000|2024-11-20 01:06:50|1103.5|1100.9|1103.4|1100.8|1103.5|1100.9|1103.4|1100.8|0
1732064820000|2024-11-20 01:07:00|1103.18|1100.58|1102.53|1099.93|1103.18|1100.58|1102.53|1099.93|0
1732064840000|2024-11-20 01:07:20|1102.75|1100.15|1102.75|1100.15|1102.97|1100.37|1102.75|1100.15|0
1732064850000|2024-11-20 01:07:30|1102.97|1100.37|1102.97|1100.37|1103.18|1100.58|1102.97|1100.37|0
1732064860000|2024-11-20 01:07:40|1102.85|1100.25|1102.85|1100.25|1102.97|1100.37|1102.85|1100.25|0
1732064870000|2024-11-20 01:07:50|1102.97|1100.37|1103.18|1100.58|1103.18|1100.58|1102.97|1100.37|0
1732064880000|2024-11-20 01:08:00|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|0
1732064890000|2024-11-20 01:08:10|1102.85|1100.25|1102.97|1100.37|1102.97|1100.37|1102.85|1100.25|0
1732064900000|2024-11-20 01:08:20|1102.85|1100.25|1102.32|1099.72|1102.85|1100.25|1102.32|1099.72|0
1732064910000|2024-11-20 01:08:30|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|1102.32|1099.72|0
1732064920000|2024-11-20 01:08:40|1102.32|1099.72|1102.53|1099.93|1102.53|1099.93|1102.32|1099.72|0
1732064970000|2024-11-20 01:09:30|1102.75|1100.15|1102.53|1099.93|1102.75|1100.15|1102.53|1099.93|0
1732064980000|2024-11-20 01:09:40|1102.42|1099.82|1102.42|1099.82|1102.42|1099.82|1102.32|1099.72|0
1732064990000|2024-11-20 01:09:50|1102.75|1100.15|1102.53|1099.93|1102.75|1100.15|1102.53|1099.93|0
1732065000000|2024-11-20 01:10:00|1102.42|1099.82|1102.53|1099.93|1102.53|1099.93|1102.42|1099.82|0
1732065010000|2024-11-20 01:10:10|1102.32|1099.72|1102.32|1099.72|1102.42|1099.82|1102.32|1099.72|0
1732065020000|2024-11-20 01:10:20|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|0
1732065040000|2024-11-20 01:10:40|1102.32|1099.72|1101.67|1099.07|1102.32|1099.72|1101.67|1099.07|0
1732065050000|2024-11-20 01:10:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065060000|2024-11-20 01:11:00|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065070000|2024-11-20 01:11:10|1100.8|1098.2|1100.8|1098.2|1101.02|1098.42|1100.8|1098.2|0
1732065080000|2024-11-20 01:11:20|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|0
1732065090000|2024-11-20 01:11:30|1100.8|1098.2|1100.91|1098.31|1100.91|1098.31|1100.8|1098.2|0
1732065100000|2024-11-20 01:11:40|1101.02|1098.42|1100.91|1098.31|1101.02|1098.42|1100.8|1098.2|0
1732065110000|2024-11-20 01:11:50|1100.8|1098.2|1100.58|1097.98|1100.8|1098.2|1100.58|1097.98|0
1732065120000|2024-11-20 01:12:00|1101.02|1098.42|1100.8|1098.2|1101.02|1098.42|1100.8|1098.2|0
1732065130000|2024-11-20 01:12:10|1100.9|1098.3|1100.8|1098.2|1100.9|1098.3|1100.8|1098.2|0
1732065140000|2024-11-20 01:12:20|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|0
1732065150000|2024-11-20 01:12:30|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|0
1732065160000|2024-11-20 01:12:40|1100.69|1098.09|1100.69|1098.09|1100.69|1098.09|1100.69|1098.09|0
1732065170000|2024-11-20 01:12:50|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|1100.69|1098.09|0
1732065180000|2024-11-20 01:13:00|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|1100.37|1097.77|0
1732065190000|2024-11-20 01:13:10|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|1100.69|1098.09|0
1732065200000|2024-11-20 01:13:20|1101.02|1098.42|1101.02|1098.42|1101.02|1098.42|1101.02|1098.42|0
1732065220000|2024-11-20 01:13:40|1101.12|1098.52|1101.45|1098.85|1101.45|1098.85|1101.12|1098.52|0
1732065230000|2024-11-20 01:13:50|1101.34|1098.74|1101.55|1098.95|1101.55|1098.95|1101.34|1098.74|0
1732065240000|2024-11-20 01:14:00|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065250000|2024-11-20 01:14:10|1101.34|1098.74|1101.45|1098.85|1101.45|1098.85|1101.34|1098.74|0
1732065260000|2024-11-20 01:14:20|1101.23|1098.63|1101.45|1098.85|1101.45|1098.85|1101.23|1098.63|0
1732065270000|2024-11-20 01:14:30|1101.34|1098.74|1101.45|1098.85|1101.45|1098.85|1101.34|1098.74|0
1732065280000|2024-11-20 01:14:40|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065300000|2024-11-20 01:15:00|1101.23|1098.63|1101.67|1099.07|1101.67|1099.07|1101.23|1098.63|0
1732065310000|2024-11-20 01:15:10|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065320000|2024-11-20 01:15:20|1101.77|1099.17|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065330000|2024-11-20 01:15:30|1101.99|1099.39|1101.88|1099.28|1101.99|1099.39|1101.88|1099.28|0
1732065340000|2024-11-20 01:15:40|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|0
1732065360000|2024-11-20 01:16:00|1101.99|1099.39|1102.1|1099.5|1102.1|1099.5|1101.99|1099.39|0
1732065370000|2024-11-20 01:16:10|1102.2|1099.6|1102.1|1099.5|1102.2|1099.6|1102.1|1099.5|0
1732065380000|2024-11-20 01:16:20|1102.2|1099.6|1102.1|1099.5|1102.2|1099.6|1102.1|1099.5|0
1732065390000|2024-11-20 01:16:30|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065420000|2024-11-20 01:17:00|1101.88|1099.28|1101.99|1099.39|1102.1|1099.5|1101.88|1099.28|0
1732065430000|2024-11-20 01:17:10|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065440000|2024-11-20 01:17:20|1101.77|1099.17|1101.88|1099.28|1101.88|1099.28|1101.77|1099.17|0
1732065450000|2024-11-20 01:17:30|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065460000|2024-11-20 01:17:40|1101.67|1099.07|1101.88|1099.28|1101.88|1099.28|1101.55|1098.95|0
1732065470000|2024-11-20 01:17:50|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065480000|2024-11-20 01:18:00|1101.67|1099.07|1101.34|1098.74|1101.67|1099.07|1101.34|1098.74|0
1732065490000|2024-11-20 01:18:10|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|0
1732065500000|2024-11-20 01:18:20|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.23|1098.63|0
1732065510000|2024-11-20 01:18:30|1101.34|1098.74|1101.02|1098.42|1101.45|1098.85|1101.02|1098.42|0
1732065520000|2024-11-20 01:18:40|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|0
1732065530000|2024-11-20 01:18:50|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732065540000|2024-11-20 01:19:00|1101.34|1098.74|1101.34|1098.74|1101.34|1098.74|1101.34|1098.74|0
1732065550000|2024-11-20 01:19:10|1101.45|1098.85|1101.55|1098.95|1101.55|1098.95|1101.45|1098.85|0
1732065560000|2024-11-20 01:19:20|1101.67|1099.07|1101.55|1098.95|1101.67|1099.07|1101.55|1098.95|0
1732065570000|2024-11-20 01:19:30|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065580000|2024-11-20 01:19:40|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|0
1732065590000|2024-11-20 01:19:50|1101.67|1099.07|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065600000|2024-11-20 01:20:00|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732065610000|2024-11-20 01:20:10|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|1101.45|1098.85|0
1732065620000|2024-11-20 01:20:20|1101.55|1098.95|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065630000|2024-11-20 01:20:30|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|0
1732065640000|2024-11-20 01:20:40|1101.55|1098.95|1101.67|1099.07|1101.67|1099.07|1101.55|1098.95|0
1732065650000|2024-11-20 01:20:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065660000|2024-11-20 01:21:00|1101.77|1099.17|1101.88|1099.28|1101.88|1099.28|1101.77|1099.17|0
1732065670000|2024-11-20 01:21:10|1101.66|1099.06|1101.77|1099.17|1101.77|1099.17|1101.66|1099.06|0
1732065680000|2024-11-20 01:21:20|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.77|1099.17|0
1732065690000|2024-11-20 01:21:30|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065700000|2024-11-20 01:21:40|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065710000|2024-11-20 01:21:50|1101.99|1099.39|1101.66|1099.06|1101.99|1099.39|1101.66|1099.06|0
1732065720000|2024-11-20 01:22:00|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065740000|2024-11-20 01:22:20|1102.31|1099.71|1102.1|1099.5|1102.31|1099.71|1102.1|1099.5|0
1732065750000|2024-11-20 01:22:30|1101.99|1099.39|1102.1|1099.5|1102.1|1099.5|1101.99|1099.39|0
1732065770000|2024-11-20 01:22:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065780000|2024-11-20 01:23:00|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|0
1732065810000|2024-11-20 01:23:30|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065820000|2024-11-20 01:23:40|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|0
1732065830000|2024-11-20 01:23:50|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065840000|2024-11-20 01:24:00|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065870000|2024-11-20 01:24:30|1101.66|1099.06|1101.88|1099.28|1101.88|1099.28|1101.66|1099.06|0
1732065880000|2024-11-20 01:24:40|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|0
1732065890000|2024-11-20 01:24:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065900000|2024-11-20 01:25:00|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065920000|2024-11-20 01:25:20|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732065930000|2024-11-20 01:25:30|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732065940000|2024-11-20 01:25:40|1101.55|1098.95|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732065950000|2024-11-20 01:25:50|1101.45|1098.85|1101.45|1098.85|1101.66|1099.06|1101.45|1098.85|0
1732065960000|2024-11-20 01:26:00|1101.66|1099.06|1101.45|1098.85|1101.66|1099.06|1101.45|1098.85|0
1732065970000|2024-11-20 01:26:10|1101.55|1098.95|1101.66|1099.06|1101.66|1099.06|1101.55|1098.95|0
1732065980000|2024-11-20 01:26:20|1101.88|1099.28|1101.66|1099.06|1101.98|1099.38|1101.66|1099.06|0
1732065990000|2024-11-20 01:26:30|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732066010000|2024-11-20 01:26:50|1101.98|1099.38|1101.88|1099.28|1101.98|1099.38|1101.88|1099.28|0
1732066030000|2024-11-20 01:27:10|1101.77|1099.17|1101.98|1099.38|1101.98|1099.38|1101.77|1099.17|0
1732066040000|2024-11-20 01:27:20|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732066060000|2024-11-20 01:27:40|1101.77|1099.17|1101.66|1099.06|1101.77|1099.17|1101.66|1099.06|0
1732066070000|2024-11-20 01:27:50|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732066080000|2024-11-20 01:28:00|1101.23|1098.63|1101.66|1099.06|1101.66|1099.06|1101.23|1098.63|0
1732066090000|2024-11-20 01:28:10|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.33|1098.73|0
1732066100000|2024-11-20 01:28:20|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|0
1732066110000|2024-11-20 01:28:30|1101.45|1098.85|1101.55|1098.95|1101.55|1098.95|1101.45|1098.85|0
1732066120000|2024-11-20 01:28:40|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732066130000|2024-11-20 01:28:50|1101.55|1098.95|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732066140000|2024-11-20 01:29:00|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732066150000|2024-11-20 01:29:10|1101.66|1099.06|1101.66|1099.06|1101.88|1099.28|1101.66|1099.06|0
1732066160000|2024-11-20 01:29:20|1101.77|1099.17|1101.45|1098.85|1101.77|1099.17|1101.45|1098.85|0
1732066170000|2024-11-20 01:29:30|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.55|1098.95|0
1732066180000|2024-11-20 01:29:40|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|0
1732066190000|2024-11-20 01:29:50|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732066200000|2024-11-20 01:30:00|1101.35|1098.95|1101.56|1099.16|1101.56|1099.16|1101.13|1098.73|0
1732066210000|2024-11-20 01:30:10|1101.67|1099.27|1101.56|1099.16|1101.67|1099.27|1101.56|1099.16|0
1732066220000|2024-11-20 01:30:20|1101.67|1099.27|1101.78|1099.38|1101.78|1099.38|1101.67|1099.27|0
1732066230000|2024-11-20 01:30:30|1102.21|1099.81|1102|1099.6|1102.21|1099.81|1102|1099.6|0
1732066240000|2024-11-20 01:30:40|1101.78|1099.38|1101.56|1099.16|1101.78|1099.38|1101.56|1099.16|0
1732066250000|2024-11-20 01:30:50|1101.67|1099.27|1102|1099.6|1102|1099.6|1101.67|1099.27|0
1732066260000|2024-11-20 01:31:00|1102.1|1099.7|1101.88|1099.48|1102.1|1099.7|1101.78|1099.38|0
1732066270000|2024-11-20 01:31:10|1101.78|1099.38|1102|1099.6|1102|1099.6|1101.78|1099.38|0
1732066280000|2024-11-20 01:31:20|1101.78|1099.38|1102|1099.6|1102|1099.6|1101.78|1099.38|0
1732066290000|2024-11-20 01:31:30|1101.88|1099.48|1102|1099.6|1102|1099.6|1101.78|1099.38|0
1732066310000|2024-11-20 01:31:50|1102.1|1099.7|1102.21|1099.81|1102.21|1099.81|1102|1099.6|0
1732066320000|2024-11-20 01:32:00|1102.43|1100.03|1102.68|1100.28|1102.68|1100.28|1102.43|1100.03|0
1732066330000|2024-11-20 01:32:10|1102.47|1100.07|1102.57|1100.17|1102.57|1100.17|1102.47|1100.07|0
1732066340000|2024-11-20 01:32:20|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|0
1732066350000|2024-11-20 01:32:30|1102.47|1100.07|1102.25|1099.85|1102.47|1100.07|1102.25|1099.85|0
1732066360000|2024-11-20 01:32:40|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|0
1732066370000|2024-11-20 01:32:50|1101.92|1099.52|1101.38|1098.98|1101.92|1099.52|1101.38|1098.98|0
1732066420000|2024-11-20 01:33:40|1101.17|1098.77|1100.95|1098.55|1101.38|1098.98|1100.95|1098.55|0
1732066430000|2024-11-20 01:33:50|1101.17|1098.77|1100.95|1098.55|1101.17|1098.77|1100.95|1098.55|0
1732066440000|2024-11-20 01:34:00|1100.74|1098.34|1100.74|1098.34|1100.74|1098.34|1100.74|1098.34|0
1732066450000|2024-11-20 01:34:10|1100.95|1098.55|1100.62|1098.22|1100.95|1098.55|1100.62|1098.22|0
1732066460000|2024-11-20 01:34:20|1100.52|1098.12|1100.95|1098.55|1100.95|1098.55|1100.52|1098.12|0
1732066470000|2024-11-20 01:34:30|1101.17|1098.77|1101.27|1098.87|1101.6|1099.2|1101.17|1098.77|0
1732066480000|2024-11-20 01:34:40|1101.17|1098.77|1100.3|1097.9|1101.17|1098.77|1100.09|1097.69|0
1732066500000|2024-11-20 01:35:00|1100.62|1098.22|1101.17|1098.77|1101.17|1098.77|1100.62|1098.22|0
1732066520000|2024-11-20 01:35:20|1101.38|1098.98|1101.17|1098.77|1101.38|1098.98|1101.17|1098.77|0
1732066530000|2024-11-20 01:35:30|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732066540000|2024-11-20 01:35:40|1101.6|1099.2|1101.7|1099.3|1101.7|1099.3|1101.6|1099.2|0
1732066550000|2024-11-20 01:35:50|1101.6|1099.2|1101.17|1098.77|1101.6|1099.2|1101.17|1098.77|0
1732066560000|2024-11-20 01:36:00|1101.27|1098.87|1101.38|1098.98|1101.38|1098.98|1101.27|1098.87|0
1732066570000|2024-11-20 01:36:10|1101.17|1098.77|1101.38|1098.98|1101.38|1098.98|1101.17|1098.77|0
1732066590000|2024-11-20 01:36:30|1101.17|1098.77|1101.27|1098.87|1101.27|1098.87|1101.17|1098.77|0
1732066600000|2024-11-20 01:36:40|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732066610000|2024-11-20 01:36:50|1101.17|1098.77|1101.38|1098.98|1101.38|1098.98|1101.17|1098.77|0
1732066630000|2024-11-20 01:37:10|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|0
1732066640000|2024-11-20 01:37:20|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|0
1732066650000|2024-11-20 01:37:30|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|0
1732066660000|2024-11-20 01:37:40|1102.47|1100.07|1102.25|1099.85|1102.47|1100.07|1102.25|1099.85|0
1732066690000|2024-11-20 01:38:10|1102.03|1099.63|1101.82|1099.42|1102.03|1099.63|1101.82|1099.42|0
1732066700000|2024-11-20 01:38:20|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|0
1732066720000|2024-11-20 01:38:40|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|0
1732066730000|2024-11-20 01:38:50|1102.03|1099.63|1102.25|1099.85|1102.25|1099.85|1102.03|1099.63|0
1732066750000|2024-11-20 01:39:10|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|0
1732066760000|2024-11-20 01:39:20|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|0
1732066770000|2024-11-20 01:39:30|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|0
1732066780000|2024-11-20 01:39:40|1102.68|1100.28|1102.47|1100.07|1102.9|1100.5|1102.47|1100.07|0
1732066790000|2024-11-20 01:39:50|1102.35|1099.95|1102.68|1100.28|1102.68|1100.28|1102.35|1099.95|0
1732066800000|2024-11-20 01:40:00|1102.47|1100.07|1102.03|1099.63|1102.47|1100.07|1102.03|1099.63|0
1732066810000|2024-11-20 01:40:10|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|0
1732066820000|2024-11-20 01:40:20|1101.92|1099.52|1101.82|1099.42|1101.92|1099.52|1101.82|1099.42|0
1732066830000|2024-11-20 01:40:30|1101.7|1099.3|1101.82|1099.42|1101.82|1099.42|1101.7|1099.3|0
1732066840000|2024-11-20 01:40:40|1101.6|1099.2|1101.7|1099.3|1101.7|1099.3|1101.6|1099.2|0
1732066850000|2024-11-20 01:40:50|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|1101.49|1099.09|0
1732066860000|2024-11-20 01:41:00|1101.38|1098.98|1101.6|1099.2|1101.6|1099.2|1101.38|1098.98|0
1732066870000|2024-11-20 01:41:10|1101.7|1099.3|1101.49|1099.09|1101.7|1099.3|1101.49|1099.09|0
1732066880000|2024-11-20 01:41:20|1101.6|1099.2|1101.38|1098.98|1101.6|1099.2|1101.38|1098.98|0
1732066890000|2024-11-20 01:41:30|1101.27|1098.87|1101.17|1098.77|1101.38|1098.98|1101.17|1098.77|0
1732066910000|2024-11-20 01:41:50|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1732066920000|2024-11-20 01:42:00|1101.17|1098.77|1101.38|1098.98|1101.49|1099.09|1100.95|1098.55|0
1732066930000|2024-11-20 01:42:10|1101.49|1099.09|1101.6|1099.2|1101.6|1099.2|1101.49|1099.09|0
1732066940000|2024-11-20 01:42:20|1101.49|1099.09|1101.6|1099.2|1101.6|1099.2|1101.49|1099.09|0
1732066950000|2024-11-20 01:42:30|1101.38|1098.98|1101.6|1099.2|1101.6|1099.2|1101.38|1098.98|0
1732066960000|2024-11-20 01:42:40|1101.38|1098.98|1101.6|1099.2|1101.6|1099.2|1101.38|1098.98|0
1732066970000|2024-11-20 01:42:50|1101.38|1098.98|1101.17|1098.77|1101.38|1098.98|1101.17|1098.77|0
1732066980000|2024-11-20 01:43:00|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732066990000|2024-11-20 01:43:10|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|0
1732067000000|2024-11-20 01:43:20|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732067020000|2024-11-20 01:43:40|1101.17|1098.77|1101.17|1098.77|1101.17|1098.77|1101.17|1098.77|0
1732067030000|2024-11-20 01:43:50|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732067060000|2024-11-20 01:44:20|1100.95|1098.55|1100.95|1098.55|1100.95|1098.55|1100.95|1098.55|0
1732067070000|2024-11-20 01:44:30|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1732067080000|2024-11-20 01:44:40|1100.95|1098.55|1101.17|1098.77|1101.17|1098.77|1100.95|1098.55|0
1732067090000|2024-11-20 01:44:50|1101.05|1098.65|1101.17|1098.77|1101.17|1098.77|1101.05|1098.65|0
1732067100000|2024-11-20 01:45:00|1100.95|1098.55|1100.95|1098.55|1101.05|1098.65|1100.95|1098.55|0
1732067110000|2024-11-20 01:45:10|1101.05|1098.65|1101.38|1098.98|1101.38|1098.98|1101.05|1098.65|0
1732067120000|2024-11-20 01:45:20|1101.49|1099.09|1101.38|1098.98|1101.49|1099.09|1101.38|1098.98|0
1732067130000|2024-11-20 01:45:30|1101.17|1098.77|1100.95|1098.55|1101.17|1098.77|1100.95|1098.55|0
1732067140000|2024-11-20 01:45:40|1100.73|1098.33|1100.52|1098.12|1100.73|1098.33|1100.52|1098.12|0
1732067150000|2024-11-20 01:45:50|1100.62|1098.22|1100.95|1098.55|1100.95|1098.55|1100.62|1098.22|0
1732067160000|2024-11-20 01:46:00|1100.73|1098.33|1100.73|1098.33|1100.73|1098.33|1100.73|1098.33|0
1732067170000|2024-11-20 01:46:10|1100.52|1098.12|1100.52|1098.12|1100.52|1098.12|1100.3|1097.9|0
1732067180000|2024-11-20 01:46:20|1100.73|1098.33|1100.52|1098.12|1100.73|1098.33|1100.52|1098.12|0
1732067190000|2024-11-20 01:46:30|1100.62|1098.22|1100.3|1097.9|1100.62|1098.22|1100.3|1097.9|0
1732067200000|2024-11-20 01:46:40|1100.4|1098|1100.4|1098|1100.4|1098|1100.4|1098|0
1732067210000|2024-11-20 01:46:50|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|0
1732067220000|2024-11-20 01:47:00|1100.08|1097.68|1098.57|1096.17|1100.08|1097.68|1098.57|1096.17|0
1732067230000|2024-11-20 01:47:10|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1099|1096.6|0
1732067240000|2024-11-20 01:47:20|1099.43|1097.03|1099.54|1097.14|1099.54|1097.14|1099.43|1097.03|0
1732067250000|2024-11-20 01:47:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067260000|2024-11-20 01:47:40|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067270000|2024-11-20 01:47:50|1099.32|1096.92|1099|1096.6|1099.32|1096.92|1099|1096.6|0
1732067280000|2024-11-20 01:48:00|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067290000|2024-11-20 01:48:10|1099.54|1097.14|1099.54|1097.14|1099.54|1097.14|1099.54|1097.14|0
1732067300000|2024-11-20 01:48:20|1099.65|1097.25|1099.87|1097.47|1099.87|1097.47|1099.65|1097.25|0
1732067310000|2024-11-20 01:48:30|1100.08|1097.68|1100.19|1097.79|1100.19|1097.79|1100.08|1097.68|0
1732067320000|2024-11-20 01:48:40|1100.08|1097.68|1100.08|1097.68|1100.19|1097.79|1100.08|1097.68|0
1732067330000|2024-11-20 01:48:50|1099.97|1097.57|1099.87|1097.47|1099.97|1097.57|1099.75|1097.35|0
1732067340000|2024-11-20 01:49:00|1099.75|1097.35|1099.65|1097.25|1099.87|1097.47|1099.65|1097.25|0
1732067350000|2024-11-20 01:49:10|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732067360000|2024-11-20 01:49:20|1099.54|1097.14|1099.43|1097.03|1099.65|1097.25|1099.43|1097.03|0
1732067370000|2024-11-20 01:49:30|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|0
1732067380000|2024-11-20 01:49:40|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067390000|2024-11-20 01:49:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732067400000|2024-11-20 01:50:00|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067410000|2024-11-20 01:50:10|1099|1096.6|1099|1096.6|1099|1096.6|1099|1096.6|0
1732067420000|2024-11-20 01:50:20|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067430000|2024-11-20 01:50:30|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067440000|2024-11-20 01:50:40|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732067450000|2024-11-20 01:50:50|1099.22|1096.82|1099.32|1096.92|1099.32|1096.92|1099.22|1096.82|0
1732067460000|2024-11-20 01:51:00|1099.22|1096.82|1099.32|1096.92|1099.32|1096.92|1099.22|1096.82|0
1732067470000|2024-11-20 01:51:10|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067480000|2024-11-20 01:51:20|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732067490000|2024-11-20 01:51:30|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067500000|2024-11-20 01:51:40|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732067510000|2024-11-20 01:51:50|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067520000|2024-11-20 01:52:00|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|0
1732067530000|2024-11-20 01:52:10|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|1099.65|1097.25|0
1732067560000|2024-11-20 01:52:40|1099.97|1097.57|1099.87|1097.47|1100.08|1097.68|1099.87|1097.47|0
1732067570000|2024-11-20 01:52:50|1100.08|1097.68|1099.97|1097.57|1100.08|1097.68|1099.97|1097.57|0
1732067580000|2024-11-20 01:53:00|1099.87|1097.47|1099.75|1097.35|1099.87|1097.47|1099.75|1097.35|0
1732067590000|2024-11-20 01:53:10|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|0
1732067600000|2024-11-20 01:53:20|1099.75|1097.35|1099.65|1097.25|1099.87|1097.47|1099.65|1097.25|0
1732067610000|2024-11-20 01:53:30|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|0
1732067620000|2024-11-20 01:53:40|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|0
1732067630000|2024-11-20 01:53:50|1099.75|1097.35|1099.75|1097.35|1099.87|1097.47|1099.75|1097.35|0
1732067640000|2024-11-20 01:54:00|1099.87|1097.47|1099.75|1097.35|1099.87|1097.47|1099.75|1097.35|0
1732067650000|2024-11-20 01:54:10|1099.65|1097.25|1099.32|1096.92|1099.65|1097.25|1099.22|1096.82|0
1732067660000|2024-11-20 01:54:20|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067670000|2024-11-20 01:54:30|1099|1096.6|1099.43|1097.03|1099.43|1097.03|1099|1096.6|0
1732067690000|2024-11-20 01:54:50|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067700000|2024-11-20 01:55:00|1099.65|1097.25|1099.32|1096.92|1099.65|1097.25|1099.32|1096.92|0
1732067710000|2024-11-20 01:55:10|1099.43|1097.03|1099.1|1096.7|1099.43|1097.03|1099.1|1096.7|0
1732067720000|2024-11-20 01:55:20|1099|1096.6|1098.78|1096.38|1099|1096.6|1098.57|1096.17|0
1732067730000|2024-11-20 01:55:30|1098.89|1096.49|1098.57|1096.17|1098.89|1096.49|1098.57|1096.17|0
1732067740000|2024-11-20 01:55:40|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|0
1732067750000|2024-11-20 01:55:50|1098.57|1096.17|1098.35|1095.95|1098.57|1096.17|1098.24|1095.84|0
1732067760000|2024-11-20 01:56:00|1098.14|1095.74|1098.35|1095.95|1098.35|1095.95|1098.14|1095.74|0
1732067770000|2024-11-20 01:56:10|1098.57|1096.17|1098.14|1095.74|1098.57|1096.17|1098.14|1095.74|0
1732067780000|2024-11-20 01:56:20|1097.92|1095.52|1098.14|1095.74|1098.14|1095.74|1097.92|1095.52|0
1732067790000|2024-11-20 01:56:30|1097.92|1095.52|1097.05|1094.65|1097.92|1095.52|1097.05|1094.65|0
1732067800000|2024-11-20 01:56:40|1097.27|1094.87|1097.05|1094.65|1097.27|1094.87|1097.05|1094.65|0
1732067810000|2024-11-20 01:56:50|1097.27|1094.87|1097.27|1094.87|1097.27|1094.87|1096.84|1094.44|0
1732067820000|2024-11-20 01:57:00|1097.7|1095.3|1097.59|1095.19|1097.7|1095.3|1097.49|1095.09|0
1732067830000|2024-11-20 01:57:10|1097.49|1095.09|1097.49|1095.09|1097.7|1095.3|1097.49|1095.09|0
1732067840000|2024-11-20 01:57:20|1097.7|1095.3|1097.49|1095.09|1097.7|1095.3|1097.49|1095.09|0
1732067850000|2024-11-20 01:57:30|1097.7|1095.3|1097.49|1095.09|1097.7|1095.3|1097.49|1095.09|0
1732067860000|2024-11-20 01:57:40|1097.59|1095.19|1097.7|1095.3|1097.7|1095.3|1097.59|1095.19|0
1732067870000|2024-11-20 01:57:50|1097.49|1095.09|1097.7|1095.3|1097.7|1095.3|1097.49|1095.09|0
1732067880000|2024-11-20 01:58:00|1097.92|1095.52|1097.81|1095.41|1097.92|1095.52|1097.7|1095.3|0
1732067890000|2024-11-20 01:58:10|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1732067900000|2024-11-20 01:58:20|1097.81|1095.41|1098.14|1095.74|1098.14|1095.74|1097.81|1095.41|0
1732067910000|2024-11-20 01:58:30|1098.13|1095.73|1098.24|1095.84|1098.24|1095.84|1098.13|1095.73|0
1732067920000|2024-11-20 01:58:40|1098.35|1095.95|1098.13|1095.73|1098.35|1095.95|1097.92|1095.52|0
1732067940000|2024-11-20 01:59:00|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|0
1732067970000|2024-11-20 01:59:30|1098.24|1095.84|1098.35|1095.95|1098.35|1095.95|1098.24|1095.84|0
1732067980000|2024-11-20 01:59:40|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|0
1732067990000|2024-11-20 01:59:50|1098.78|1096.38|1098.89|1096.49|1099|1096.6|1098.78|1096.38|0
1732068000000|2024-11-20 02:00:00|1098.78|1096.38|1098.78|1096.38|1099|1096.6|1098.78|1096.38|0
1732068010000|2024-11-20 02:00:10|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1099|1096.6|0
1732068020000|2024-11-20 02:00:20|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1099|1096.6|0
1732068030000|2024-11-20 02:00:30|1099.43|1097.03|1099.22|1096.82|1099.43|1097.03|1099.22|1096.82|0
1732068040000|2024-11-20 02:00:40|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732068050000|2024-11-20 02:00:50|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732068080000|2024-11-20 02:01:20|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|0
1732068090000|2024-11-20 02:01:30|1099|1096.6|1098.78|1096.38|1099|1096.6|1098.78|1096.38|0
1732068100000|2024-11-20 02:01:40|1098.57|1096.17|1098.89|1096.49|1098.89|1096.49|1098.57|1096.17|0
1732068110000|2024-11-20 02:01:50|1098.78|1096.38|1098.78|1096.38|1098.89|1096.49|1098.78|1096.38|0
1732068140000|2024-11-20 02:02:20|1098.89|1096.49|1098.78|1096.38|1098.89|1096.49|1098.78|1096.38|0
1732068150000|2024-11-20 02:02:30|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|0
1732068170000|2024-11-20 02:02:50|1098.45|1096.05|1098.35|1095.95|1098.45|1096.05|1098.35|1095.95|0
1732068190000|2024-11-20 02:03:10|1098.57|1096.17|1098.78|1096.38|1098.78|1096.38|1098.57|1096.17|0
1732068200000|2024-11-20 02:03:20|1098.35|1095.95|1098.45|1096.05|1098.45|1096.05|1098.35|1095.95|0
1732068210000|2024-11-20 02:03:30|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|0
1732068240000|2024-11-20 02:04:00|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068250000|2024-11-20 02:04:10|1098.35|1095.95|1098.57|1096.17|1098.57|1096.17|1098.35|1095.95|0
1732068260000|2024-11-20 02:04:20|1098.35|1095.95|1098.57|1096.17|1098.57|1096.17|1098.35|1095.95|0
1732068270000|2024-11-20 02:04:30|1098.35|1095.95|1098.35|1095.95|1098.57|1096.17|1098.35|1095.95|0
1732068280000|2024-11-20 02:04:40|1098.45|1096.05|1098.13|1095.73|1098.45|1096.05|1098.13|1095.73|0
1732068290000|2024-11-20 02:04:50|1098.24|1095.84|1098.13|1095.73|1098.35|1095.95|1098.13|1095.73|0
1732068300000|2024-11-20 02:05:00|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|1098.24|1095.84|0
1732068310000|2024-11-20 02:05:10|1098.24|1095.84|1098.35|1095.95|1098.35|1095.95|1098.13|1095.73|0
1732068320000|2024-11-20 02:05:20|1098.45|1096.05|1098.57|1096.17|1098.57|1096.17|1098.35|1095.95|0
1732068330000|2024-11-20 02:05:30|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|0
1732068340000|2024-11-20 02:05:40|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068360000|2024-11-20 02:06:00|1098.57|1096.17|1098.78|1096.38|1098.78|1096.38|1098.57|1096.17|0
1732068370000|2024-11-20 02:06:10|1098.89|1096.49|1099|1096.6|1099|1096.6|1098.89|1096.49|0
1732068380000|2024-11-20 02:06:20|1099.21|1096.81|1099|1096.6|1099.21|1096.81|1099|1096.6|0
1732068390000|2024-11-20 02:06:30|1098.89|1096.49|1098.89|1096.49|1098.89|1096.49|1098.89|1096.49|0
1732068400000|2024-11-20 02:06:40|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068420000|2024-11-20 02:07:00|1099|1096.6|1098.89|1096.49|1099|1096.6|1098.78|1096.38|0
1732068430000|2024-11-20 02:07:10|1099|1096.6|1099|1096.6|1099|1096.6|1098.78|1096.38|0
1732068440000|2024-11-20 02:07:20|1099.1|1096.7|1099.21|1096.81|1099.21|1096.81|1099|1096.6|0
1732068470000|2024-11-20 02:07:50|1099.1|1096.7|1099.1|1096.7|1099.1|1096.7|1099.1|1096.7|0
1732068480000|2024-11-20 02:08:00|1099.21|1096.81|1099|1096.6|1099.21|1096.81|1099|1096.6|0
1732068520000|2024-11-20 02:08:40|1099.1|1096.7|1099.21|1096.81|1099.21|1096.81|1099.1|1096.7|0
1732068540000|2024-11-20 02:09:00|1099.1|1096.7|1099.21|1096.81|1099.21|1096.81|1099.1|1096.7|0
1732068550000|2024-11-20 02:09:10|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068560000|2024-11-20 02:09:20|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068570000|2024-11-20 02:09:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068580000|2024-11-20 02:09:40|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068590000|2024-11-20 02:09:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068600000|2024-11-20 02:10:00|1099.21|1096.81|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732068620000|2024-11-20 02:10:20|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068630000|2024-11-20 02:10:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068650000|2024-11-20 02:10:50|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732068660000|2024-11-20 02:11:00|1099|1096.6|1099|1096.6|1099|1096.6|1099|1096.6|0
1732068670000|2024-11-20 02:11:10|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068680000|2024-11-20 02:11:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068690000|2024-11-20 02:11:30|1099.21|1096.81|1099|1096.6|1099.21|1096.81|1099|1096.6|0
1732068700000|2024-11-20 02:11:40|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068710000|2024-11-20 02:11:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068720000|2024-11-20 02:12:00|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068730000|2024-11-20 02:12:10|1099.32|1096.92|1099.32|1096.92|1099.43|1097.03|1099.32|1096.92|0
1732068740000|2024-11-20 02:12:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732068750000|2024-11-20 02:12:30|1099.21|1096.81|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732068760000|2024-11-20 02:12:40|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|0
1732068770000|2024-11-20 02:12:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068780000|2024-11-20 02:13:00|1099.53|1097.13|1099.86|1097.46|1099.86|1097.46|1099.53|1097.13|0
1732068790000|2024-11-20 02:13:10|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1732068830000|2024-11-20 02:13:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732068840000|2024-11-20 02:14:00|1100.08|1097.68|1100.08|1097.68|1100.29|1097.89|1100.08|1097.68|0
1732068850000|2024-11-20 02:14:10|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732068860000|2024-11-20 02:14:20|1100.08|1097.68|1099.86|1097.46|1100.08|1097.68|1099.86|1097.46|0
1732068880000|2024-11-20 02:14:40|1099.75|1097.35|1099.65|1097.25|1099.75|1097.35|1099.65|1097.25|0
1732068890000|2024-11-20 02:14:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068900000|2024-11-20 02:15:00|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068920000|2024-11-20 02:15:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068960000|2024-11-20 02:16:00|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732068970000|2024-11-20 02:16:10|1099|1096.6|1099|1096.6|1099|1096.6|1099|1096.6|0
1732068980000|2024-11-20 02:16:20|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068990000|2024-11-20 02:16:30|1098.88|1096.48|1098.78|1096.38|1098.88|1096.48|1098.78|1096.38|0
1732069010000|2024-11-20 02:16:50|1098.67|1096.27|1098.56|1096.16|1098.78|1096.38|1098.56|1096.16|0
1732069020000|2024-11-20 02:17:00|1098.78|1096.38|1098.67|1096.27|1098.78|1096.38|1098.67|1096.27|0
1732069030000|2024-11-20 02:17:10|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|0
1732069040000|2024-11-20 02:17:20|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|0
1732069050000|2024-11-20 02:17:30|1098.23|1095.83|1098.23|1095.83|1098.35|1095.95|1098.13|1095.73|0
1732069060000|2024-11-20 02:17:40|1098.35|1095.95|1098.56|1096.16|1098.56|1096.16|1098.35|1095.95|0
1732069070000|2024-11-20 02:17:50|1098.78|1096.38|1098.78|1096.38|1098.88|1096.48|1098.78|1096.38|0
1732069080000|2024-11-20 02:18:00|1099|1096.6|1099.21|1096.81|1099.21|1096.81|1099|1096.6|0
1732069100000|2024-11-20 02:18:20|1099|1096.6|1099.21|1096.81|1099.21|1096.81|1099|1096.6|0
1732069110000|2024-11-20 02:18:30|1099.1|1096.7|1099|1096.6|1099.1|1096.7|1099|1096.6|0
1732069120000|2024-11-20 02:18:40|1098.78|1096.38|1098.56|1096.16|1098.78|1096.38|1098.56|1096.16|0
1732069130000|2024-11-20 02:18:50|1098.67|1096.27|1099|1096.6|1099|1096.6|1098.67|1096.27|0
1732069140000|2024-11-20 02:19:00|1099.1|1096.7|1099.43|1097.03|1099.43|1097.03|1099.1|1096.7|0
1732069150000|2024-11-20 02:19:10|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732069160000|2024-11-20 02:19:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732069170000|2024-11-20 02:19:30|1099.64|1097.24|1099.53|1097.13|1099.64|1097.24|1099.53|1097.13|0
1732069180000|2024-11-20 02:19:40|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069190000|2024-11-20 02:19:50|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732069200000|2024-11-20 02:20:00|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732069210000|2024-11-20 02:20:10|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732069220000|2024-11-20 02:20:20|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732069230000|2024-11-20 02:20:30|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732069240000|2024-11-20 02:20:40|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732069290000|2024-11-20 02:21:30|1099.43|1097.03|1099.86|1097.46|1099.86|1097.46|1099.43|1097.03|0
1732069300000|2024-11-20 02:21:40|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069310000|2024-11-20 02:21:50|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069320000|2024-11-20 02:22:00|1099.64|1097.24|1099.64|1097.24|1099.75|1097.35|1099.64|1097.24|0
1732069330000|2024-11-20 02:22:10|1099.43|1097.03|1099.43|1097.03|1099.53|1097.13|1099.43|1097.03|0
1732069350000|2024-11-20 02:22:30|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|0
1732069360000|2024-11-20 02:22:40|1099.86|1097.46|1099.75|1097.35|1099.86|1097.46|1099.75|1097.35|0
1732069370000|2024-11-20 02:22:50|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069400000|2024-11-20 02:23:20|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069410000|2024-11-20 02:23:30|1099.64|1097.24|1099.53|1097.13|1099.64|1097.24|1099.53|1097.13|0
1732069420000|2024-11-20 02:23:40|1099.43|1097.03|1099.64|1097.24|1099.64|1097.24|1099.43|1097.03|0
1732069430000|2024-11-20 02:23:50|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.75|1097.35|0
1732069440000|2024-11-20 02:24:00|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|0
1732069450000|2024-11-20 02:24:10|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|0
1732069460000|2024-11-20 02:24:20|1099.64|1097.24|1099.86|1097.46|1099.86|1097.46|1099.64|1097.24|0
1732069470000|2024-11-20 02:24:30|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.64|1097.24|0
1732069490000|2024-11-20 02:24:50|1100.08|1097.68|1099.96|1097.56|1100.08|1097.68|1099.96|1097.56|0
1732069500000|2024-11-20 02:25:00|1100.08|1097.68|1099.86|1097.46|1100.08|1097.68|1099.86|1097.46|0
1732069510000|2024-11-20 02:25:10|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|0
1732069520000|2024-11-20 02:25:20|1099.86|1097.46|1100.08|1097.68|1100.08|1097.68|1099.86|1097.46|0
1732069530000|2024-11-20 02:25:30|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732069550000|2024-11-20 02:25:50|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1732069560000|2024-11-20 02:26:00|1099.96|1097.56|1100.08|1097.68|1100.08|1097.68|1099.96|1097.56|0
1732069570000|2024-11-20 02:26:10|1099.96|1097.56|1099.86|1097.46|1099.96|1097.56|1099.86|1097.46|0
1732069580000|2024-11-20 02:26:20|1099.96|1097.56|1100.29|1097.89|1100.29|1097.89|1099.96|1097.56|0
1732069590000|2024-11-20 02:26:30|1100.51|1098.11|1100.72|1098.32|1100.72|1098.32|1100.51|1098.11|0
1732069600000|2024-11-20 02:26:40|1100.94|1098.54|1100.51|1098.11|1100.94|1098.54|1100.51|1098.11|0
1732069610000|2024-11-20 02:26:50|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1732069620000|2024-11-20 02:27:00|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.72|1098.32|0
1732069630000|2024-11-20 02:27:10|1100.83|1098.43|1100.94|1098.54|1100.94|1098.54|1100.83|1098.43|0
1732069640000|2024-11-20 02:27:20|1101.16|1098.76|1101.04|1098.64|1101.16|1098.76|1100.94|1098.54|0
1732069650000|2024-11-20 02:27:30|1101.16|1098.76|1100.94|1098.54|1101.16|1098.76|1100.94|1098.54|0
1732069660000|2024-11-20 02:27:40|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732069670000|2024-11-20 02:27:50|1100.51|1098.11|1100.4|1098|1100.51|1098.11|1100.4|1098|0
1732069680000|2024-11-20 02:28:00|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069690000|2024-11-20 02:28:10|1100.4|1098|1100.51|1098.11|1100.51|1098.11|1100.4|1098|0
1732069710000|2024-11-20 02:28:30|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1732069730000|2024-11-20 02:28:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732069740000|2024-11-20 02:29:00|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069750000|2024-11-20 02:29:10|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|0
1732069760000|2024-11-20 02:29:20|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069780000|2024-11-20 02:29:40|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|0
1732069790000|2024-11-20 02:29:50|1100.51|1098.11|1100.29|1097.89|1100.51|1098.11|1100.29|1097.89|0
1732069800000|2024-11-20 02:30:00|1100.07|1097.67|1099.96|1097.56|1100.07|1097.67|1099.96|1097.56|0
1732069810000|2024-11-20 02:30:10|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1732069820000|2024-11-20 02:30:20|1099.86|1097.46|1099.96|1097.56|1099.96|1097.56|1099.86|1097.46|0
1732069830000|2024-11-20 02:30:30|1099.86|1097.46|1099.75|1097.35|1099.86|1097.46|1099.75|1097.35|0
1732069840000|2024-11-20 02:30:40|1099.86|1097.46|1100.07|1097.67|1100.07|1097.67|1099.86|1097.46|0
1732069850000|2024-11-20 02:30:50|1099.86|1097.46|1100.07|1097.67|1100.07|1097.67|1099.86|1097.46|0
1732069860000|2024-11-20 02:31:00|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|1100.07|1097.67|0
1732069870000|2024-11-20 02:31:10|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732069880000|2024-11-20 02:31:20|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1732069890000|2024-11-20 02:31:30|1099.86|1097.46|1099.96|1097.56|1099.96|1097.56|1099.86|1097.46|0
1732069900000|2024-11-20 02:31:40|1100.07|1097.67|1100.18|1097.78|1100.29|1097.89|1100.07|1097.67|0
1732069910000|2024-11-20 02:31:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732069920000|2024-11-20 02:32:00|1100.51|1098.11|1100.29|1097.89|1100.51|1098.11|1100.29|1097.89|0
1732069930000|2024-11-20 02:32:10|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|1100.29|1097.89|0
1732069940000|2024-11-20 02:32:20|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069950000|2024-11-20 02:32:30|1100.39|1097.99|1100.29|1097.89|1100.39|1097.99|1100.29|1097.89|0
1732069960000|2024-11-20 02:32:40|1100.51|1098.11|1100.29|1097.89|1100.51|1098.11|1100.29|1097.89|0
1732069970000|2024-11-20 02:32:50|1100.07|1097.67|1100.07|1097.67|1100.18|1097.78|1100.07|1097.67|0
1732069990000|2024-11-20 02:33:10|1100.18|1097.78|1100.07|1097.67|1100.18|1097.78|1100.07|1097.67|0
1732070000000|2024-11-20 02:33:20|1100.18|1097.78|1099.86|1097.46|1100.18|1097.78|1099.86|1097.46|0
1732070010000|2024-11-20 02:33:30|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.75|1097.35|0
1732070020000|2024-11-20 02:33:40|1099.64|1097.24|1099.75|1097.35|1099.75|1097.35|1099.64|1097.24|0
1732070030000|2024-11-20 02:33:50|1099.86|1097.46|1099.64|1097.24|1099.86|1097.46|1099.64|1097.24|0
1732070050000|2024-11-20 02:34:10|1099.74|1097.34|1099.86|1097.46|1099.86|1097.46|1099.74|1097.34|0
1732070080000|2024-11-20 02:34:40|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1732070110000|2024-11-20 02:35:10|1100.29|1097.89|1100.18|1097.78|1100.29|1097.89|1100.07|1097.67|0
1732070120000|2024-11-20 02:35:20|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1732070130000|2024-11-20 02:35:30|1100.18|1097.78|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1732070140000|2024-11-20 02:35:40|1100.18|1097.78|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1732070160000|2024-11-20 02:36:00|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732070170000|2024-11-20 02:36:10|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1732070200000|2024-11-20 02:36:40|1100.29|1097.89|1100.39|1097.99|1100.39|1097.99|1100.29|1097.89|0
1732070210000|2024-11-20 02:36:50|1100.29|1097.89|1100.39|1097.99|1100.39|1097.99|1100.29|1097.89|0
1732070220000|2024-11-20 02:37:00|1100.29|1097.89|1100.51|1098.11|1100.51|1098.11|1100.29|1097.89|0
1732070270000|2024-11-20 02:37:50|1100.61|1098.21|1100.72|1098.32|1100.72|1098.32|1100.61|1098.21|0
1732070320000|2024-11-20 02:38:40|1100.51|1098.11|1100.39|1097.99|1100.51|1098.11|1100.29|1097.89|0
1732070330000|2024-11-20 02:38:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732070350000|2024-11-20 02:39:10|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|0
1732070360000|2024-11-20 02:39:20|1100.29|1097.89|1100.29|1097.89|1100.39|1097.99|1100.29|1097.89|0
1732070370000|2024-11-20 02:39:30|1100.39|1097.99|1100.51|1098.11|1100.51|1098.11|1100.29|1097.89|0
1732070400000|2024-11-20 02:40:00|1100.39|1097.99|1100.51|1098.11|1100.51|1098.11|1100.39|1097.99|0
1732070420000|2024-11-20 02:40:20|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732070430000|2024-11-20 02:40:30|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|0
1732070440000|2024-11-20 02:40:40|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732070460000|2024-11-20 02:41:00|1100.83|1098.43|1100.94|1098.54|1100.94|1098.54|1100.83|1098.43|0
1732070470000|2024-11-20 02:41:10|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1732070480000|2024-11-20 02:41:20|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070510000|2024-11-20 02:41:50|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732070520000|2024-11-20 02:42:00|1100.82|1098.42|1100.94|1098.54|1100.94|1098.54|1100.82|1098.42|0
1732070530000|2024-11-20 02:42:10|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1732070540000|2024-11-20 02:42:20|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070550000|2024-11-20 02:42:30|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1732070560000|2024-11-20 02:42:40|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070570000|2024-11-20 02:42:50|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732070590000|2024-11-20 02:43:10|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070600000|2024-11-20 02:43:20|1100.82|1098.42|1100.94|1098.54|1100.94|1098.54|1100.82|1098.42|0
1732070640000|2024-11-20 02:44:00|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1732070670000|2024-11-20 02:44:30|1101.37|1098.97|1101.15|1098.75|1101.37|1098.97|1101.15|1098.75|0
1732070680000|2024-11-20 02:44:40|1101.26|1098.86|1101.37|1098.97|1101.37|1098.97|1101.26|1098.86|0
1732070690000|2024-11-20 02:44:50|1101.8|1099.4|1101.8|1099.4|1102.02|1099.62|1101.8|1099.4|0
1732070700000|2024-11-20 02:45:00|1101.91|1099.51|1102.02|1099.62|1102.02|1099.62|1101.91|1099.51|0
1732070710000|2024-11-20 02:45:10|1101.8|1099.4|1102.02|1099.62|1102.02|1099.62|1101.8|1099.4|0
1732070720000|2024-11-20 02:45:20|1102.12|1099.72|1102.23|1099.83|1102.24|1099.84|1102.02|1099.62|0
1732070730000|2024-11-20 02:45:30|1102.02|1099.62|1102.23|1099.83|1102.23|1099.83|1102.02|1099.62|0
1732070740000|2024-11-20 02:45:40|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|0
1732070750000|2024-11-20 02:45:50|1102.23|1099.83|1102.02|1099.62|1102.23|1099.83|1102.02|1099.62|0
1732070760000|2024-11-20 02:46:00|1102.12|1099.72|1102.45|1100.05|1102.45|1100.05|1102.12|1099.72|0
1732070770000|2024-11-20 02:46:10|1102.34|1099.94|1102.23|1099.83|1102.34|1099.94|1102.23|1099.83|0
1732070780000|2024-11-20 02:46:20|1102.34|1099.94|1102.34|1099.94|1102.45|1100.05|1102.34|1099.94|0
1732070790000|2024-11-20 02:46:30|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732070800000|2024-11-20 02:46:40|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732070820000|2024-11-20 02:47:00|1102.23|1099.83|1102.34|1099.94|1102.34|1099.94|1102.02|1099.62|0
1732070830000|2024-11-20 02:47:10|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732070840000|2024-11-20 02:47:20|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732070850000|2024-11-20 02:47:30|1102.55|1100.15|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1732070860000|2024-11-20 02:47:40|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732070880000|2024-11-20 02:48:00|1102.88|1100.48|1103.1|1100.7|1103.1|1100.7|1102.88|1100.48|0
1732070890000|2024-11-20 02:48:10|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732070900000|2024-11-20 02:48:20|1103.1|1100.7|1102.88|1100.48|1103.1|1100.7|1102.88|1100.48|0
1732070910000|2024-11-20 02:48:30|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1732070930000|2024-11-20 02:48:50|1102.99|1100.59|1102.88|1100.48|1102.99|1100.59|1102.88|1100.48|0
1732070940000|2024-11-20 02:49:00|1103.1|1100.7|1102.99|1100.59|1103.1|1100.7|1102.99|1100.59|0
1732070950000|2024-11-20 02:49:10|1102.88|1100.48|1102.88|1100.48|1103.1|1100.7|1102.88|1100.48|0
1732070960000|2024-11-20 02:49:20|1102.99|1100.59|1103.1|1100.7|1103.1|1100.7|1102.99|1100.59|0
1732070970000|2024-11-20 02:49:30|1103.2|1100.8|1103.32|1100.92|1103.32|1100.92|1103.2|1100.8|0
1732070980000|2024-11-20 02:49:40|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1732071000000|2024-11-20 02:50:00|1102.99|1100.59|1102.88|1100.48|1102.99|1100.59|1102.88|1100.48|0
1732071010000|2024-11-20 02:50:10|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1732071050000|2024-11-20 02:50:50|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071060000|2024-11-20 02:51:00|1102.77|1100.37|1102.67|1100.27|1102.77|1100.37|1102.67|1100.27|0
1732071070000|2024-11-20 02:51:10|1102.45|1100.05|1102.67|1100.27|1102.67|1100.27|1102.45|1100.05|0
1732071150000|2024-11-20 02:52:30|1102.55|1100.15|1102.55|1100.15|1102.67|1100.27|1102.55|1100.15|0
1732071160000|2024-11-20 02:52:40|1102.45|1100.05|1102.88|1100.48|1102.88|1100.48|1102.45|1100.05|0
1732071170000|2024-11-20 02:52:50|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071180000|2024-11-20 02:53:00|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071210000|2024-11-20 02:53:30|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071220000|2024-11-20 02:53:40|1102.55|1100.15|1102.67|1100.27|1102.67|1100.27|1102.55|1100.15|0
1732071240000|2024-11-20 02:54:00|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071250000|2024-11-20 02:54:10|1102.67|1100.27|1102.77|1100.37|1102.77|1100.37|1102.67|1100.27|0
1732071260000|2024-11-20 02:54:20|1102.67|1100.27|1102.88|1100.48|1102.88|1100.48|1102.67|1100.27|0
1732071270000|2024-11-20 02:54:30|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071290000|2024-11-20 02:54:50|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.67|1100.27|0
1732071300000|2024-11-20 02:55:00|1102.77|1100.37|1102.67|1100.27|1102.77|1100.37|1102.67|1100.27|0
1732071370000|2024-11-20 02:56:10|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.77|1100.37|0
1732071380000|2024-11-20 02:56:20|1102.99|1100.59|1102.99|1100.59|1102.99|1100.59|1102.99|1100.59|0
1732071390000|2024-11-20 02:56:30|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071410000|2024-11-20 02:56:50|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.77|1100.37|0
1732071420000|2024-11-20 02:57:00|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071460000|2024-11-20 02:57:40|1102.55|1100.15|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1732071470000|2024-11-20 02:57:50|1102.55|1100.15|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1732071490000|2024-11-20 02:58:10|1102.34|1099.94|1102.45|1100.05|1102.45|1100.05|1102.34|1099.94|0
1732071500000|2024-11-20 02:58:20|1102.67|1100.27|1102.55|1100.15|1102.67|1100.27|1102.55|1100.15|0
1732071510000|2024-11-20 02:58:30|1102.45|1100.05|1102.55|1100.15|1102.55|1100.15|1102.45|1100.05|0
1732071520000|2024-11-20 02:58:40|1102.67|1100.27|1102.45|1100.05|1102.67|1100.27|1102.45|1100.05|0
1732071590000|2024-11-20 02:59:50|1102.34|1099.94|1102.34|1099.94|1102.34|1099.94|1102.34|1099.94|0
1732071600000|2024-11-20 03:00:00|1102.45|1100.05|1102.66|1100.26|1102.66|1100.26|1102.45|1100.05|0
1732071610000|2024-11-20 03:00:10|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071620000|2024-11-20 03:00:20|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071660000|2024-11-20 03:01:00|1102.23|1099.83|1102.34|1099.94|1102.34|1099.94|1102.23|1099.83|0
1732071670000|2024-11-20 03:01:10|1102.02|1099.62|1102.23|1099.83|1102.23|1099.83|1102.02|1099.62|0
1732071680000|2024-11-20 03:01:20|1102.45|1100.05|1102.23|1099.83|1102.45|1100.05|1102.23|1099.83|0
1732071700000|2024-11-20 03:01:40|1102.02|1099.62|1102.02|1099.62|1102.02|1099.62|1102.02|1099.62|0
1732071710000|2024-11-20 03:01:50|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732071720000|2024-11-20 03:02:00|1102.02|1099.62|1102.23|1099.83|1102.23|1099.83|1102.02|1099.62|0
1732071750000|2024-11-20 03:02:30|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071780000|2024-11-20 03:03:00|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732071830000|2024-11-20 03:03:50|1102.01|1099.61|1102.23|1099.83|1102.23|1099.83|1102.01|1099.61|0
1732071850000|2024-11-20 03:04:10|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1732071860000|2024-11-20 03:04:20|1101.8|1099.4|1102.01|1099.61|1102.01|1099.61|1101.8|1099.4|0
1732071870000|2024-11-20 03:04:30|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732071900000|2024-11-20 03:05:00|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071920000|2024-11-20 03:05:20|1102.66|1100.26|1102.55|1100.15|1102.66|1100.26|1102.55|1100.15|0
1732071930000|2024-11-20 03:05:30|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071940000|2024-11-20 03:05:40|1102.33|1099.93|1102.33|1099.93|1102.45|1100.05|1102.33|1099.93|0
1732071950000|2024-11-20 03:05:50|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071960000|2024-11-20 03:06:00|1102.33|1099.93|1102.33|1099.93|1102.33|1099.93|1102.23|1099.83|0
1732071970000|2024-11-20 03:06:10|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1732071990000|2024-11-20 03:06:30|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732072010000|2024-11-20 03:06:50|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1732072020000|2024-11-20 03:07:00|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732072070000|2024-11-20 03:07:50|1102.01|1099.61|1101.9|1099.5|1102.01|1099.61|1101.9|1099.5|0
1732072080000|2024-11-20 03:08:00|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1732072090000|2024-11-20 03:08:10|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1732072130000|2024-11-20 03:08:50|1102.12|1099.72|1102.23|1099.83|1102.23|1099.83|1102.12|1099.72|0
1732072150000|2024-11-20 03:09:10|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732072170000|2024-11-20 03:09:30|1102.33|1099.93|1102.33|1099.93|1102.33|1099.93|1102.33|1099.93|0
1732072180000|2024-11-20 03:09:40|1102.23|1099.83|1102.23|1099.83|1102.45|1100.05|1102.23|1099.83|0
1732072190000|2024-11-20 03:09:50|1102.01|1099.61|1102.23|1099.83|1102.23|1099.83|1102.01|1099.61|0
1732072210000|2024-11-20 03:10:10|1102.01|1099.61|1101.8|1099.4|1102.01|1099.61|1101.8|1099.4|0
1732072230000|2024-11-20 03:10:30|1101.68|1099.28|1101.58|1099.18|1101.68|1099.28|1101.58|1099.18|0
1732072300000|2024-11-20 03:11:40|1101.8|1099.4|1101.9|1099.5|1101.9|1099.5|1101.8|1099.4|0
1732072310000|2024-11-20 03:11:50|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732072320000|2024-11-20 03:12:00|1101.58|1099.18|1101.58|1099.18|1101.68|1099.28|1101.58|1099.18|0
1732072330000|2024-11-20 03:12:10|1101.68|1099.28|1101.8|1099.4|1101.8|1099.4|1101.68|1099.28|0
1732072340000|2024-11-20 03:12:20|1101.58|1099.18|1101.68|1099.28|1101.68|1099.28|1101.58|1099.18|0
1732072350000|2024-11-20 03:12:30|1101.58|1099.18|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1732072360000|2024-11-20 03:12:40|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732072370000|2024-11-20 03:12:50|1101.9|1099.5|1101.9|1099.5|1101.9|1099.5|1101.9|1099.5|0
1732072380000|2024-11-20 03:13:00|1101.8|1099.4|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1732072390000|2024-11-20 03:13:10|1101.68|1099.28|1101.58|1099.18|1101.68|1099.28|1101.58|1099.18|0
1732072440000|2024-11-20 03:14:00|1101.36|1098.96|1101.36|1098.96|1101.36|1098.96|1101.36|1098.96|0
1732072450000|2024-11-20 03:14:10|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1732072460000|2024-11-20 03:14:20|1100.93|1098.53|1100.71|1098.31|1100.93|1098.53|1100.71|1098.31|0
1732072470000|2024-11-20 03:14:30|1100.5|1098.1|1100.28|1097.88|1100.5|1098.1|1100.17|1097.77|0
1732072480000|2024-11-20 03:14:40|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|0
1732072490000|2024-11-20 03:14:50|1100.28|1097.88|1100.06|1097.66|1100.28|1097.88|1100.06|1097.66|0
1732072500000|2024-11-20 03:15:00|1099.95|1097.55|1099.52|1097.12|1099.95|1097.55|1099.42|1097.02|0
1732072510000|2024-11-20 03:15:10|1099.2|1096.8|1099.63|1097.23|1099.63|1097.23|1099.2|1096.8|0
1732072520000|2024-11-20 03:15:20|1099.42|1097.02|1099.2|1096.8|1099.42|1097.02|1099.2|1096.8|0
1732072530000|2024-11-20 03:15:30|1099.42|1097.02|1099.2|1096.8|1099.63|1097.23|1099.2|1096.8|0
1732072540000|2024-11-20 03:15:40|1098.98|1096.58|1099.42|1097.02|1099.42|1097.02|1098.98|1096.58|0
1732072550000|2024-11-20 03:15:50|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732072560000|2024-11-20 03:16:00|1099.74|1097.34|1099.63|1097.23|1099.74|1097.34|1099.52|1097.12|0
1732072570000|2024-11-20 03:16:10|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|0
1732072580000|2024-11-20 03:16:20|1099.63|1097.23|1099.85|1097.45|1100.06|1097.66|1099.63|1097.23|0
1732072590000|2024-11-20 03:16:30|1099.95|1097.55|1099.74|1097.34|1099.95|1097.55|1099.74|1097.34|0
1732072600000|2024-11-20 03:16:40|1099.63|1097.23|1099.42|1097.02|1099.63|1097.23|1099.42|1097.02|0
1732072620000|2024-11-20 03:17:00|1099.63|1097.23|1099.42|1097.02|1099.63|1097.23|1099.42|1097.02|0
1732072630000|2024-11-20 03:17:10|1099.2|1096.8|1099.3|1096.9|1099.3|1096.9|1099.2|1096.8|0
1732072640000|2024-11-20 03:17:20|1099.42|1097.02|1099.63|1097.23|1099.63|1097.23|1099.42|1097.02|0
1732072650000|2024-11-20 03:17:30|1099.52|1097.12|1099.63|1097.23|1099.63|1097.23|1099.52|1097.12|0
1732072660000|2024-11-20 03:17:40|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1732072670000|2024-11-20 03:17:50|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732072680000|2024-11-20 03:18:00|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732072700000|2024-11-20 03:18:20|1099.3|1096.9|1099.42|1097.02|1099.42|1097.02|1099.2|1096.8|0
1732072710000|2024-11-20 03:18:30|1099.3|1096.9|1098.98|1096.58|1099.3|1096.9|1098.98|1096.58|0
1732072720000|2024-11-20 03:18:40|1099.2|1096.8|1099.63|1097.23|1099.63|1097.23|1099.2|1096.8|0
1732072740000|2024-11-20 03:19:00|1099.42|1097.02|1099.42|1097.02|1099.52|1097.12|1099.42|1097.02|0
1732072750000|2024-11-20 03:19:10|1099.52|1097.12|1099.63|1097.23|1099.63|1097.23|1099.52|1097.12|0
1732072780000|2024-11-20 03:19:40|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|0
1732072790000|2024-11-20 03:19:50|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|0
1732072800000|2024-11-20 03:20:00|1099.95|1097.55|1100.06|1097.66|1100.06|1097.66|1099.95|1097.55|0
1732072810000|2024-11-20 03:20:10|1100.28|1097.88|1100.17|1097.77|1100.28|1097.88|1100.17|1097.77|0
1732072820000|2024-11-20 03:20:20|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|0
1732072830000|2024-11-20 03:20:30|1100.5|1098.1|1100.28|1097.88|1100.5|1098.1|1100.28|1097.88|0
1732072850000|2024-11-20 03:20:50|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1732072860000|2024-11-20 03:21:00|1100.28|1097.88|1100.71|1098.31|1100.71|1098.31|1100.28|1097.88|0
1732072880000|2024-11-20 03:21:20|1100.82|1098.42|1100.71|1098.31|1100.93|1098.53|1100.71|1098.31|0
1732072900000|2024-11-20 03:21:40|1100.6|1098.2|1100.28|1097.88|1100.6|1098.2|1100.28|1097.88|0
1732072910000|2024-11-20 03:21:50|1100.38|1097.98|1100.28|1097.88|1100.38|1097.98|1100.28|1097.88|0
1732072920000|2024-11-20 03:22:00|1100.38|1097.98|1100.5|1098.1|1100.5|1098.1|1100.38|1097.98|0
1732072930000|2024-11-20 03:22:10|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|0
1732072940000|2024-11-20 03:22:20|1100.06|1097.66|1100.28|1097.88|1100.28|1097.88|1100.06|1097.66|0
1732072950000|2024-11-20 03:22:30|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|0
1732072960000|2024-11-20 03:22:40|1099.85|1097.45|1099.73|1097.33|1099.85|1097.45|1099.73|1097.33|0
1732072970000|2024-11-20 03:22:50|1099.85|1097.45|1099.41|1097.01|1099.85|1097.45|1099.41|1097.01|0
1732072980000|2024-11-20 03:23:00|1099.63|1097.23|1099.85|1097.45|1099.85|1097.45|1099.63|1097.23|0
1732073000000|2024-11-20 03:23:20|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|0
1732073010000|2024-11-20 03:23:30|1099.85|1097.45|1099.85|1097.45|1099.95|1097.55|1099.85|1097.45|0
1732073020000|2024-11-20 03:23:40|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732073030000|2024-11-20 03:23:50|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|0
1732073040000|2024-11-20 03:24:00|1099.41|1097.01|1099.52|1097.12|1099.52|1097.12|1099.41|1097.01|0
1732073050000|2024-11-20 03:24:10|1099.41|1097.01|1099.2|1096.8|1099.41|1097.01|1099.2|1096.8|0
1732073060000|2024-11-20 03:24:20|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732073100000|2024-11-20 03:25:00|1099.2|1096.8|1099.41|1097.01|1099.41|1097.01|1099.2|1096.8|0
1732073110000|2024-11-20 03:25:10|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732073130000|2024-11-20 03:25:30|1099.73|1097.33|1099.85|1097.45|1099.85|1097.45|1099.73|1097.33|0
1732073140000|2024-11-20 03:25:40|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732073160000|2024-11-20 03:26:00|1099.3|1096.9|1099.41|1097.01|1099.41|1097.01|1099.3|1096.9|0
1732073170000|2024-11-20 03:26:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1098.98|1096.58|0
1732073180000|2024-11-20 03:26:20|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073190000|2024-11-20 03:26:30|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|0
1732073200000|2024-11-20 03:26:40|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073210000|2024-11-20 03:26:50|1099.41|1097.01|1099.52|1097.12|1099.52|1097.12|1099.3|1096.9|0
1732073220000|2024-11-20 03:27:00|1099.41|1097.01|1099.63|1097.23|1099.63|1097.23|1099.41|1097.01|0
1732073260000|2024-11-20 03:27:40|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732073290000|2024-11-20 03:28:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.08|1096.68|0
1732073300000|2024-11-20 03:28:20|1098.98|1096.58|1099.08|1096.68|1099.2|1096.8|1098.98|1096.58|0
1732073310000|2024-11-20 03:28:30|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073340000|2024-11-20 03:29:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073350000|2024-11-20 03:29:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073370000|2024-11-20 03:29:30|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732073390000|2024-11-20 03:29:50|1099.52|1097.12|1099.52|1097.12|1099.52|1097.12|1099.41|1097.01|0
1732073400000|2024-11-20 03:30:00|1099.3|1096.9|1099.41|1097.01|1099.41|1097.01|1099.3|1096.9|0
1732073420000|2024-11-20 03:30:20|1099.3|1096.9|1099.2|1096.8|1099.3|1096.9|1099.2|1096.8|0
1732073430000|2024-11-20 03:30:30|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073440000|2024-11-20 03:30:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073450000|2024-11-20 03:30:50|1098.98|1096.58|1099.2|1096.8|1099.2|1096.8|1098.98|1096.58|0
1732073460000|2024-11-20 03:31:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.87|1096.47|0
1732073510000|2024-11-20 03:31:50|1099.2|1096.8|1098.98|1096.58|1099.2|1096.8|1098.98|1096.58|0
1732073540000|2024-11-20 03:32:20|1099.2|1096.8|1098.98|1096.58|1099.2|1096.8|1098.98|1096.58|0
1732073570000|2024-11-20 03:32:50|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073580000|2024-11-20 03:33:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073610000|2024-11-20 03:33:30|1098.76|1096.36|1098.76|1096.36|1098.87|1096.47|1098.76|1096.36|0
1732073620000|2024-11-20 03:33:40|1098.87|1096.47|1098.98|1096.58|1098.98|1096.58|1098.87|1096.47|0
1732073640000|2024-11-20 03:34:00|1098.76|1096.36|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1732073650000|2024-11-20 03:34:10|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073660000|2024-11-20 03:34:20|1098.98|1096.58|1098.76|1096.36|1098.98|1096.58|1098.76|1096.36|0
1732073700000|2024-11-20 03:35:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073710000|2024-11-20 03:35:10|1098.76|1096.36|1098.55|1096.15|1098.76|1096.36|1098.55|1096.15|0
1732073720000|2024-11-20 03:35:20|1098.65|1096.25|1098.76|1096.36|1098.76|1096.36|1098.65|1096.25|0
1732073730000|2024-11-20 03:35:30|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073740000|2024-11-20 03:35:40|1098.76|1096.36|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1732073750000|2024-11-20 03:35:50|1098.76|1096.36|1098.55|1096.15|1098.76|1096.36|1098.55|1096.15|0
1732073760000|2024-11-20 03:36:00|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1732073770000|2024-11-20 03:36:10|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1732073790000|2024-11-20 03:36:30|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|0
1732073800000|2024-11-20 03:36:40|1098.55|1096.15|1098.55|1096.15|1098.65|1096.25|1098.55|1096.15|0
1732073820000|2024-11-20 03:37:00|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.65|1096.25|0
1732073830000|2024-11-20 03:37:10|1098.65|1096.25|1098.76|1096.36|1098.76|1096.36|1098.65|1096.25|0
1732073860000|2024-11-20 03:37:40|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1732073870000|2024-11-20 03:37:50|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073880000|2024-11-20 03:38:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073890000|2024-11-20 03:38:10|1098.87|1096.47|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1732073900000|2024-11-20 03:38:20|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073910000|2024-11-20 03:38:30|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073930000|2024-11-20 03:38:50|1099.51|1097.11|1099.51|1097.11|1099.51|1097.11|1099.51|1097.11|0
1732073940000|2024-11-20 03:39:00|1099.63|1097.23|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1732073950000|2024-11-20 03:39:10|1099.3|1096.9|1099.63|1097.23|1099.63|1097.23|1099.19|1096.79|0
1732073960000|2024-11-20 03:39:20|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732073970000|2024-11-20 03:39:30|1099.51|1097.11|1099.41|1097.01|1099.51|1097.11|1099.41|1097.01|0
1732074060000|2024-11-20 03:41:00|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732074070000|2024-11-20 03:41:10|1098.98|1096.58|1099.19|1096.79|1099.19|1096.79|1098.98|1096.58|0
1732074080000|2024-11-20 03:41:20|1099.08|1096.68|1098.98|1096.58|1099.08|1096.68|1098.98|1096.58|0
1732074090000|2024-11-20 03:41:30|1098.76|1096.36|1098.87|1096.47|1098.98|1096.58|1098.76|1096.36|0
1732074100000|2024-11-20 03:41:40|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732074110000|2024-11-20 03:41:50|1099.84|1097.44|1099.63|1097.23|1099.84|1097.44|1099.63|1097.23|0
1732074140000|2024-11-20 03:42:20|1099.73|1097.33|1099.63|1097.23|1099.73|1097.33|1099.63|1097.23|0
1732074160000|2024-11-20 03:42:40|1099.41|1097.01|1099.19|1096.79|1099.41|1097.01|1099.19|1096.79|0
1732074170000|2024-11-20 03:42:50|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732074190000|2024-11-20 03:43:10|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732074200000|2024-11-20 03:43:20|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732074210000|2024-11-20 03:43:30|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732074220000|2024-11-20 03:43:40|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732074270000|2024-11-20 03:44:30|1099.51|1097.11|1099.41|1097.01|1099.51|1097.11|1099.41|1097.01|0
1732074280000|2024-11-20 03:44:40|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732074290000|2024-11-20 03:44:50|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732074300000|2024-11-20 03:45:00|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732074310000|2024-11-20 03:45:10|1099.84|1097.44|1099.63|1097.23|1099.84|1097.44|1099.63|1097.23|0
1732074320000|2024-11-20 03:45:20|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732074330000|2024-11-20 03:45:30|1099.19|1096.79|1099.3|1096.9|1099.3|1096.9|1099.19|1096.79|0
1732074340000|2024-11-20 03:45:40|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732074360000|2024-11-20 03:46:00|1099.19|1096.79|1098.76|1096.36|1099.19|1096.79|1098.76|1096.36|0
1732074380000|2024-11-20 03:46:20|1098.54|1096.14|1098.43|1096.03|1098.54|1096.14|1098.43|1096.03|0
1732074390000|2024-11-20 03:46:30|1097.68|1095.28|1097.78|1095.38|1097.78|1095.38|1097.68|1095.28|0
1732074400000|2024-11-20 03:46:40|1097.9|1095.5|1098.11|1095.71|1098.11|1095.71|1097.9|1095.5|0
1732074410000|2024-11-20 03:46:50|1098|1095.6|1097.9|1095.5|1098|1095.6|1097.9|1095.5|0
1732074420000|2024-11-20 03:47:00|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|1098|1095.6|0
1732074440000|2024-11-20 03:47:20|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|0
1732074450000|2024-11-20 03:47:30|1097.68|1095.28|1098.11|1095.71|1098.11|1095.71|1097.68|1095.28|0
1732074460000|2024-11-20 03:47:40|1097.9|1095.5|1097.9|1095.5|1098.11|1095.71|1097.9|1095.5|0
1732074470000|2024-11-20 03:47:50|1097.78|1095.38|1097.68|1095.28|1097.78|1095.38|1097.68|1095.28|0
1732074490000|2024-11-20 03:48:10|1097.78|1095.38|1097.68|1095.28|1097.78|1095.38|1097.68|1095.28|0
1732074500000|2024-11-20 03:48:20|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|0
1732074530000|2024-11-20 03:48:50|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.46|1095.06|0
1732074560000|2024-11-20 03:49:20|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1732074580000|2024-11-20 03:49:40|1097.89|1095.49|1097.78|1095.38|1097.89|1095.49|1097.78|1095.38|0
1732074590000|2024-11-20 03:49:50|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1732074600000|2024-11-20 03:50:00|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1732074610000|2024-11-20 03:50:10|1097.03|1094.63|1096.17|1093.77|1097.03|1094.63|1095.52|1093.12|0
1732074620000|2024-11-20 03:50:20|1096.38|1093.98|1096.17|1093.77|1096.38|1093.98|1096.17|1093.77|0
1732074630000|2024-11-20 03:50:30|1096.38|1093.98|1096.17|1093.77|1096.38|1093.98|1096.17|1093.77|0
1732074640000|2024-11-20 03:50:40|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1732074650000|2024-11-20 03:50:50|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1095.95|1093.55|0
1732074660000|2024-11-20 03:51:00|1095.95|1093.55|1096.38|1093.98|1096.38|1093.98|1095.95|1093.55|0
1732074670000|2024-11-20 03:51:10|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732074680000|2024-11-20 03:51:20|1096.49|1094.09|1096.38|1093.98|1096.49|1094.09|1096.38|1093.98|0
1732074690000|2024-11-20 03:51:30|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|0
1732074700000|2024-11-20 03:51:40|1096.05|1093.65|1095.95|1093.55|1096.05|1093.65|1095.95|1093.55|0
1732074710000|2024-11-20 03:51:50|1096.05|1093.65|1096.27|1093.87|1096.38|1093.98|1096.05|1093.65|0
1732074720000|2024-11-20 03:52:00|1096.38|1093.98|1096.16|1093.76|1096.38|1093.98|1096.16|1093.76|0
1732074730000|2024-11-20 03:52:10|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1732074750000|2024-11-20 03:52:30|1095.73|1093.33|1095.73|1093.33|1095.84|1093.44|1095.52|1093.12|0
1732074760000|2024-11-20 03:52:40|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1732074770000|2024-11-20 03:52:50|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1732074780000|2024-11-20 03:53:00|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732074790000|2024-11-20 03:53:10|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732074800000|2024-11-20 03:53:20|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732074810000|2024-11-20 03:53:30|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732074830000|2024-11-20 03:53:50|1095.73|1093.33|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1732074840000|2024-11-20 03:54:00|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|0
1732074850000|2024-11-20 03:54:10|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1732074860000|2024-11-20 03:54:20|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1732074910000|2024-11-20 03:55:10|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.27|1093.87|0
1732074920000|2024-11-20 03:55:20|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732074930000|2024-11-20 03:55:30|1095.73|1093.33|1095.84|1093.44|1095.84|1093.44|1095.73|1093.33|0
1732074940000|2024-11-20 03:55:40|1095.95|1093.55|1095.84|1093.44|1095.95|1093.55|1095.84|1093.44|0
1732074950000|2024-11-20 03:55:50|1095.73|1093.33|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1732074990000|2024-11-20 03:56:30|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732075000000|2024-11-20 03:56:40|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|0
1732075010000|2024-11-20 03:56:50|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1732075020000|2024-11-20 03:57:00|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732075030000|2024-11-20 03:57:10|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732075040000|2024-11-20 03:57:20|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732075050000|2024-11-20 03:57:30|1096.7|1094.3|1096.81|1094.41|1096.81|1094.41|1096.7|1094.3|0
1732075080000|2024-11-20 03:58:00|1097.03|1094.63|1096.81|1094.41|1097.03|1094.63|1096.81|1094.41|0
1732075100000|2024-11-20 03:58:20|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732075120000|2024-11-20 03:58:40|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1732075130000|2024-11-20 03:58:50|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1732075160000|2024-11-20 03:59:20|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1732075170000|2024-11-20 03:59:30|1097.46|1095.06|1097.78|1095.38|1097.78|1095.38|1097.46|1095.06|0
1732075180000|2024-11-20 03:59:40|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.56|1095.16|0
1732075210000|2024-11-20 04:00:10|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732075220000|2024-11-20 04:00:20|1097.68|1095.28|1097.46|1095.06|1097.68|1095.28|1097.46|1095.06|0
1732075230000|2024-11-20 04:00:30|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|0
1732075250000|2024-11-20 04:00:50|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|0
1732075260000|2024-11-20 04:01:00|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|0
1732075310000|2024-11-20 04:01:50|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|0
1732075320000|2024-11-20 04:02:00|1097.46|1095.06|1097.78|1095.38|1097.89|1095.49|1097.46|1095.06|0
1732075330000|2024-11-20 04:02:10|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732075380000|2024-11-20 04:03:00|1098|1095.6|1098.11|1095.71|1098.11|1095.71|1098|1095.6|0
1732075400000|2024-11-20 04:03:20|1097.89|1095.49|1098.11|1095.71|1098.11|1095.71|1097.89|1095.49|0
1732075410000|2024-11-20 04:03:30|1098.21|1095.81|1098.21|1095.81|1098.21|1095.81|1098.21|1095.81|0
1732075420000|2024-11-20 04:03:40|1098.32|1095.92|1098.11|1095.71|1098.32|1095.92|1098.11|1095.71|0
1732075430000|2024-11-20 04:03:50|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1732075450000|2024-11-20 04:04:10|1098.54|1096.14|1098.76|1096.36|1098.76|1096.36|1098.54|1096.14|0
1732075460000|2024-11-20 04:04:20|1098.97|1096.57|1098.97|1096.57|1099.08|1096.68|1098.97|1096.57|0
1732075470000|2024-11-20 04:04:30|1099.19|1096.79|1098.86|1096.46|1099.19|1096.79|1098.76|1096.36|0
1732075480000|2024-11-20 04:04:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732075490000|2024-11-20 04:04:50|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|0
1732075500000|2024-11-20 04:05:00|1098.76|1096.36|1098.97|1096.57|1098.97|1096.57|1098.76|1096.36|0
1732075510000|2024-11-20 04:05:10|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732075520000|2024-11-20 04:05:20|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1732075540000|2024-11-20 04:05:40|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732075580000|2024-11-20 04:06:20|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.86|1096.46|0
1732075590000|2024-11-20 04:06:30|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|0
1732075600000|2024-11-20 04:06:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732075610000|2024-11-20 04:06:50|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|0
1732075620000|2024-11-20 04:07:00|1098.64|1096.24|1098.97|1096.57|1098.97|1096.57|1098.64|1096.24|0
1732075640000|2024-11-20 04:07:20|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|1098.97|1096.57|0
1732075650000|2024-11-20 04:07:30|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1098.97|1096.57|0
1732075670000|2024-11-20 04:07:50|1099.4|1097|1099.19|1096.79|1099.4|1097|1099.19|1096.79|0
1732075680000|2024-11-20 04:08:00|1099.29|1096.89|1099.19|1096.79|1099.4|1097|1099.19|1096.79|0
1732075710000|2024-11-20 04:08:30|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732075720000|2024-11-20 04:08:40|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732075730000|2024-11-20 04:08:50|1099.4|1097|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732075750000|2024-11-20 04:09:10|1099.4|1097|1099.51|1097.11|1099.51|1097.11|1099.4|1097|0
1732075760000|2024-11-20 04:09:20|1099.4|1097|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732075770000|2024-11-20 04:09:30|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732075780000|2024-11-20 04:09:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732075790000|2024-11-20 04:09:50|1099.84|1097.44|1099.94|1097.54|1099.94|1097.54|1099.84|1097.44|0
1732075800000|2024-11-20 04:10:00|1100.27|1097.87|1100.49|1098.09|1100.49|1098.09|1100.27|1097.87|0
1732075810000|2024-11-20 04:10:10|1100.7|1098.3|1100.49|1098.09|1100.7|1098.3|1100.27|1097.87|0
1732075820000|2024-11-20 04:10:20|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732075830000|2024-11-20 04:10:30|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|0
1732075850000|2024-11-20 04:10:50|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|0
1732075860000|2024-11-20 04:11:00|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732075880000|2024-11-20 04:11:20|1099.62|1097.22|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732075900000|2024-11-20 04:11:40|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732075910000|2024-11-20 04:11:50|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732075940000|2024-11-20 04:12:20|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732075960000|2024-11-20 04:12:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732076040000|2024-11-20 04:14:00|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732076050000|2024-11-20 04:14:10|1100.05|1097.65|1099.84|1097.44|1100.05|1097.65|1099.84|1097.44|0
1732076070000|2024-11-20 04:14:30|1099.94|1097.54|1099.84|1097.44|1099.94|1097.54|1099.84|1097.44|0
1732076100000|2024-11-20 04:15:00|1099.72|1097.32|1099.84|1097.44|1099.84|1097.44|1099.72|1097.32|0
1732076110000|2024-11-20 04:15:10|1099.62|1097.22|1099.62|1097.22|1099.84|1097.44|1099.62|1097.22|0
1732076130000|2024-11-20 04:15:30|1099.84|1097.44|1099.51|1097.11|1099.84|1097.44|1099.51|1097.11|0
1732076140000|2024-11-20 04:15:40|1099.62|1097.22|1099.4|1097|1099.62|1097.22|1099.4|1097|0
1732076210000|2024-11-20 04:16:50|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076230000|2024-11-20 04:17:10|1099.72|1097.32|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732076240000|2024-11-20 04:17:20|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732076250000|2024-11-20 04:17:30|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.62|1097.22|0
1732076260000|2024-11-20 04:17:40|1099.62|1097.22|1099.84|1097.44|1099.84|1097.44|1099.62|1097.22|0
1732076280000|2024-11-20 04:18:00|1099.62|1097.22|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732076290000|2024-11-20 04:18:10|1099.72|1097.32|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732076300000|2024-11-20 04:18:20|1099.84|1097.44|1099.72|1097.32|1099.84|1097.44|1099.72|1097.32|0
1732076310000|2024-11-20 04:18:30|1099.62|1097.22|1099.72|1097.32|1099.84|1097.44|1099.62|1097.22|0
1732076320000|2024-11-20 04:18:40|1099.83|1097.43|1099.72|1097.32|1099.83|1097.43|1099.72|1097.32|0
1732076330000|2024-11-20 04:18:50|1099.83|1097.43|1099.62|1097.22|1099.83|1097.43|1099.62|1097.22|0
1732076350000|2024-11-20 04:19:10|1099.4|1097|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732076360000|2024-11-20 04:19:20|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732076380000|2024-11-20 04:19:40|1099.51|1097.11|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732076400000|2024-11-20 04:20:00|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732076410000|2024-11-20 04:20:10|1099.62|1097.22|1099.4|1097|1099.62|1097.22|1099.4|1097|0
1732076460000|2024-11-20 04:21:00|1099.51|1097.11|1099.62|1097.22|1099.62|1097.22|1099.51|1097.11|0
1732076470000|2024-11-20 04:21:10|1099.72|1097.32|1099.83|1097.43|1099.83|1097.43|1099.72|1097.32|0
1732076490000|2024-11-20 04:21:30|1099.72|1097.32|1099.83|1097.43|1099.83|1097.43|1099.72|1097.32|0
1732076500000|2024-11-20 04:21:40|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076510000|2024-11-20 04:21:50|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1732076520000|2024-11-20 04:22:00|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732076580000|2024-11-20 04:23:00|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076590000|2024-11-20 04:23:10|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732076600000|2024-11-20 04:23:20|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076670000|2024-11-20 04:24:30|1099.83|1097.43|1099.62|1097.22|1099.83|1097.43|1099.62|1097.22|0
1732076680000|2024-11-20 04:24:40|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732076760000|2024-11-20 04:26:00|1099.62|1097.22|1099.62|1097.22|1099.83|1097.43|1099.62|1097.22|0
1732076770000|2024-11-20 04:26:10|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732076790000|2024-11-20 04:26:30|1099.94|1097.54|1099.94|1097.54|1099.94|1097.54|1099.94|1097.54|0
1732076800000|2024-11-20 04:26:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732076830000|2024-11-20 04:27:10|1099.94|1097.54|1100.05|1097.65|1100.05|1097.65|1099.94|1097.54|0
1732076940000|2024-11-20 04:29:00|1099.83|1097.43|1099.94|1097.54|1099.94|1097.54|1099.83|1097.43|0
1732076950000|2024-11-20 04:29:10|1100.05|1097.65|1100.27|1097.87|1100.27|1097.87|1100.05|1097.65|0
1732076970000|2024-11-20 04:29:30|1100.48|1098.08|1100.27|1097.87|1100.48|1098.08|1100.27|1097.87|0
1732077000000|2024-11-20 04:30:00|1100.05|1097.65|1100.27|1097.87|1100.27|1097.87|1100.05|1097.65|0
1732077010000|2024-11-20 04:30:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077030000|2024-11-20 04:30:30|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|0
1732077050000|2024-11-20 04:30:50|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732077070000|2024-11-20 04:31:10|1100.37|1097.97|1100.05|1097.65|1100.37|1097.97|1100.05|1097.65|0
1732077080000|2024-11-20 04:31:20|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732077110000|2024-11-20 04:31:50|1100.48|1098.08|1100.37|1097.97|1100.48|1098.08|1100.26|1097.86|0
1732077120000|2024-11-20 04:32:00|1100.48|1098.08|1100.7|1098.3|1100.7|1098.3|1100.48|1098.08|0
1732077130000|2024-11-20 04:32:10|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732077150000|2024-11-20 04:32:30|1101.13|1098.73|1100.91|1098.51|1101.13|1098.73|1100.91|1098.51|0
1732077170000|2024-11-20 04:32:50|1101.13|1098.73|1100.91|1098.51|1101.13|1098.73|1100.91|1098.51|0
1732077180000|2024-11-20 04:33:00|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077230000|2024-11-20 04:33:50|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732077240000|2024-11-20 04:34:00|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077270000|2024-11-20 04:34:30|1100.91|1098.51|1100.8|1098.4|1100.91|1098.51|1100.8|1098.4|0
1732077280000|2024-11-20 04:34:40|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077300000|2024-11-20 04:35:00|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732077310000|2024-11-20 04:35:10|1101.13|1098.73|1100.7|1098.3|1101.13|1098.73|1100.7|1098.3|0
1732077320000|2024-11-20 04:35:20|1100.91|1098.51|1100.7|1098.3|1100.91|1098.51|1100.7|1098.3|0
1732077360000|2024-11-20 04:36:00|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732077380000|2024-11-20 04:36:20|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077390000|2024-11-20 04:36:30|1100.58|1098.18|1100.58|1098.18|1100.7|1098.3|1100.58|1098.18|0
1732077400000|2024-11-20 04:36:40|1100.7|1098.3|1100.05|1097.65|1100.7|1098.3|1100.05|1097.65|0
1732077410000|2024-11-20 04:36:50|1100.26|1097.86|1100.05|1097.65|1100.26|1097.86|1100.05|1097.65|0
1732077420000|2024-11-20 04:37:00|1099.83|1097.43|1099.93|1097.53|1099.93|1097.53|1099.83|1097.43|0
1732077430000|2024-11-20 04:37:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077450000|2024-11-20 04:37:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077480000|2024-11-20 04:38:00|1099.72|1097.32|1099.61|1097.21|1099.72|1097.32|1099.61|1097.21|0
1732077490000|2024-11-20 04:38:10|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077500000|2024-11-20 04:38:20|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1732077510000|2024-11-20 04:38:30|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077520000|2024-11-20 04:38:40|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077540000|2024-11-20 04:39:00|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077560000|2024-11-20 04:39:20|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732077590000|2024-11-20 04:39:50|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732077600000|2024-11-20 04:40:00|1100.05|1097.65|1100.26|1097.86|1100.26|1097.86|1100.05|1097.65|0
1732077610000|2024-11-20 04:40:10|1100.05|1097.65|1100.26|1097.86|1100.26|1097.86|1100.05|1097.65|0
1732077620000|2024-11-20 04:40:20|1100.15|1097.75|1100.05|1097.65|1100.15|1097.75|1100.05|1097.65|0
1732077630000|2024-11-20 04:40:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077660000|2024-11-20 04:41:00|1099.93|1097.53|1100.05|1097.65|1100.05|1097.65|1099.93|1097.53|0
1732077670000|2024-11-20 04:41:10|1099.93|1097.53|1100.05|1097.65|1100.05|1097.65|1099.93|1097.53|0
1732077680000|2024-11-20 04:41:20|1099.93|1097.53|1100.05|1097.65|1100.05|1097.65|1099.93|1097.53|0
1732077700000|2024-11-20 04:41:40|1099.83|1097.43|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732077730000|2024-11-20 04:42:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077760000|2024-11-20 04:42:40|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077780000|2024-11-20 04:43:00|1100.05|1097.65|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732077790000|2024-11-20 04:43:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077820000|2024-11-20 04:43:40|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732077830000|2024-11-20 04:43:50|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077850000|2024-11-20 04:44:10|1099.93|1097.53|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732077860000|2024-11-20 04:44:20|1099.93|1097.53|1099.83|1097.43|1099.93|1097.53|1099.83|1097.43|0
1732077870000|2024-11-20 04:44:30|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732077880000|2024-11-20 04:44:40|1099.72|1097.32|1099.83|1097.43|1099.83|1097.43|1099.72|1097.32|0
1732077900000|2024-11-20 04:45:00|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1732077910000|2024-11-20 04:45:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077930000|2024-11-20 04:45:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077940000|2024-11-20 04:45:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732078020000|2024-11-20 04:47:00|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078050000|2024-11-20 04:47:30|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732078070000|2024-11-20 04:47:50|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078080000|2024-11-20 04:48:00|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1732078090000|2024-11-20 04:48:10|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078100000|2024-11-20 04:48:20|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078140000|2024-11-20 04:49:00|1099.61|1097.21|1099.83|1097.43|1099.83|1097.43|1099.61|1097.21|0
1732078160000|2024-11-20 04:49:20|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732078180000|2024-11-20 04:49:40|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732078200000|2024-11-20 04:50:00|1100.04|1097.64|1099.93|1097.53|1100.04|1097.64|1099.93|1097.53|0
1732078210000|2024-11-20 04:50:10|1099.83|1097.43|1099.93|1097.53|1099.93|1097.53|1099.83|1097.43|0
1732078220000|2024-11-20 04:50:20|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078230000|2024-11-20 04:50:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732078250000|2024-11-20 04:50:50|1099.93|1097.53|1099.83|1097.43|1099.93|1097.53|1099.83|1097.43|0
1732078300000|2024-11-20 04:51:40|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1732078310000|2024-11-20 04:51:50|1099.61|1097.21|1099.72|1097.32|1099.72|1097.32|1099.61|1097.21|0
1732078320000|2024-11-20 04:52:00|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732078440000|2024-11-20 04:54:00|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078490000|2024-11-20 04:54:50|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078540000|2024-11-20 04:55:40|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078550000|2024-11-20 04:55:50|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1732078560000|2024-11-20 04:56:00|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078570000|2024-11-20 04:56:10|1100.36|1097.96|1100.48|1098.08|1100.48|1098.08|1100.36|1097.96|0
1732078580000|2024-11-20 04:56:20|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078600000|2024-11-20 04:56:40|1100.48|1098.08|1100.69|1098.29|1100.69|1098.29|1100.48|1098.08|0
1732078620000|2024-11-20 04:57:00|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732078640000|2024-11-20 04:57:20|1100.8|1098.4|1100.69|1098.29|1100.8|1098.4|1100.69|1098.29|0
1732078680000|2024-11-20 04:58:00|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732078700000|2024-11-20 04:58:20|1100.26|1097.86|1100.36|1097.96|1100.36|1097.96|1100.26|1097.86|0
1732078710000|2024-11-20 04:58:30|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078720000|2024-11-20 04:58:40|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732078730000|2024-11-20 04:58:50|1100.69|1098.29|1100.48|1098.08|1100.69|1098.29|1100.48|1098.08|0
1732078750000|2024-11-20 04:59:10|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078810000|2024-11-20 05:00:10|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.8|1098.4|0
1732078820000|2024-11-20 05:00:20|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078830000|2024-11-20 05:00:30|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732078860000|2024-11-20 05:01:00|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078870000|2024-11-20 05:01:10|1101.12|1098.72|1101.34|1098.94|1101.34|1098.94|1101.12|1098.72|0
1732078880000|2024-11-20 05:01:20|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1732078890000|2024-11-20 05:01:30|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1732078910000|2024-11-20 05:01:50|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732078920000|2024-11-20 05:02:00|1101.01|1098.61|1100.91|1098.51|1101.12|1098.72|1100.91|1098.51|0
1732078930000|2024-11-20 05:02:10|1101.12|1098.72|1100.91|1098.51|1101.12|1098.72|1100.91|1098.51|0
1732078940000|2024-11-20 05:02:20|1100.79|1098.39|1100.91|1098.51|1100.91|1098.51|1100.79|1098.39|0
1732078970000|2024-11-20 05:02:50|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732078980000|2024-11-20 05:03:00|1100.26|1097.86|1100.26|1097.86|1100.47|1098.07|1100.26|1097.86|0
1732079000000|2024-11-20 05:03:20|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1732079010000|2024-11-20 05:03:30|1100.04|1097.64|1100.26|1097.86|1100.26|1097.86|1100.04|1097.64|0
1732079030000|2024-11-20 05:03:50|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732079100000|2024-11-20 05:05:00|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732079110000|2024-11-20 05:05:10|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079120000|2024-11-20 05:05:20|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079130000|2024-11-20 05:05:30|1099.82|1097.42|1100.04|1097.64|1100.04|1097.64|1099.82|1097.42|0
1732079140000|2024-11-20 05:05:40|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732079160000|2024-11-20 05:06:00|1100.04|1097.64|1100.47|1098.07|1100.47|1098.07|1100.04|1097.64|0
1732079170000|2024-11-20 05:06:10|1100.36|1097.96|1099.82|1097.42|1100.36|1097.96|1099.82|1097.42|0
1732079180000|2024-11-20 05:06:20|1099.39|1096.99|1098.96|1096.56|1099.39|1096.99|1098.96|1096.56|0
1732079190000|2024-11-20 05:06:30|1099.28|1096.88|1099.18|1096.78|1099.28|1096.88|1099.18|1096.78|0
1732079210000|2024-11-20 05:06:50|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|0
1732079220000|2024-11-20 05:07:00|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|0
1732079240000|2024-11-20 05:07:20|1099.06|1096.66|1099.18|1096.78|1099.18|1096.78|1099.06|1096.66|0
1732079250000|2024-11-20 05:07:30|1099.39|1096.99|1099.61|1097.21|1099.61|1097.21|1099.39|1096.99|0
1732079270000|2024-11-20 05:07:50|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|0
1732079280000|2024-11-20 05:08:00|1099.61|1097.21|1099.39|1096.99|1099.61|1097.21|1099.39|1096.99|0
1732079300000|2024-11-20 05:08:20|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079320000|2024-11-20 05:08:40|1099.5|1097.1|1099.39|1096.99|1099.5|1097.1|1099.39|1096.99|0
1732079340000|2024-11-20 05:09:00|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|0
1732079360000|2024-11-20 05:09:20|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|0
1732079370000|2024-11-20 05:09:30|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079390000|2024-11-20 05:09:50|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079400000|2024-11-20 05:10:00|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732079430000|2024-11-20 05:10:30|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079450000|2024-11-20 05:10:50|1099.71|1097.31|1099.82|1097.42|1099.82|1097.42|1099.71|1097.31|0
1732079530000|2024-11-20 05:12:10|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732079550000|2024-11-20 05:12:30|1099.93|1097.53|1099.82|1097.42|1099.93|1097.53|1099.82|1097.42|0
1732079560000|2024-11-20 05:12:40|1100.04|1097.64|1099.93|1097.53|1100.04|1097.64|1099.93|1097.53|0
1732079570000|2024-11-20 05:12:50|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079580000|2024-11-20 05:13:00|1099.93|1097.53|1100.04|1097.64|1100.04|1097.64|1099.93|1097.53|0
1732079590000|2024-11-20 05:13:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1732079600000|2024-11-20 05:13:20|1099.82|1097.42|1099.82|1097.42|1100.04|1097.64|1099.82|1097.42|0
1732079610000|2024-11-20 05:13:30|1099.93|1097.53|1099.82|1097.42|1099.93|1097.53|1099.82|1097.42|0
1732079640000|2024-11-20 05:14:00|1099.61|1097.21|1099.82|1097.42|1099.82|1097.42|1099.61|1097.21|0
1732079670000|2024-11-20 05:14:30|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079690000|2024-11-20 05:14:50|1099.39|1096.99|1099.49|1097.09|1099.61|1097.21|1099.39|1096.99|0
1732079700000|2024-11-20 05:15:00|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079710000|2024-11-20 05:15:10|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079720000|2024-11-20 05:15:20|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079730000|2024-11-20 05:15:30|1099.71|1097.31|1099.82|1097.42|1099.82|1097.42|1099.71|1097.31|0
1732079740000|2024-11-20 05:15:40|1099.61|1097.21|1099.61|1097.21|1099.82|1097.42|1099.61|1097.21|0
1732079750000|2024-11-20 05:15:50|1099.82|1097.42|1099.93|1097.53|1099.93|1097.53|1099.82|1097.42|0
1732079760000|2024-11-20 05:16:00|1100.04|1097.64|1100.26|1097.86|1100.26|1097.86|1100.04|1097.64|0
1732079790000|2024-11-20 05:16:30|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732079810000|2024-11-20 05:16:50|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.47|1098.07|0
1732079820000|2024-11-20 05:17:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732079840000|2024-11-20 05:17:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732079850000|2024-11-20 05:17:30|1101.34|1098.94|1101.12|1098.72|1101.34|1098.94|1101.12|1098.72|0
1732079870000|2024-11-20 05:17:50|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732079880000|2024-11-20 05:18:00|1101.12|1098.72|1100.9|1098.5|1101.12|1098.72|1100.9|1098.5|0
1732079890000|2024-11-20 05:18:10|1101.12|1098.72|1100.9|1098.5|1101.12|1098.72|1100.9|1098.5|0
1732079900000|2024-11-20 05:18:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732079910000|2024-11-20 05:18:30|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1732079930000|2024-11-20 05:18:50|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732079940000|2024-11-20 05:19:00|1101.34|1098.94|1101.22|1098.82|1101.34|1098.94|1101.22|1098.82|0
1732079950000|2024-11-20 05:19:10|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1732079970000|2024-11-20 05:19:30|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732080000000|2024-11-20 05:20:00|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732080020000|2024-11-20 05:20:20|1100.47|1098.07|1100.57|1098.17|1100.57|1098.17|1100.47|1098.07|0
1732080030000|2024-11-20 05:20:30|1100.47|1098.07|1100.69|1098.29|1100.69|1098.29|1100.47|1098.07|0
1732080040000|2024-11-20 05:20:40|1100.57|1098.17|1100.69|1098.29|1100.69|1098.29|1100.57|1098.17|0
1732080060000|2024-11-20 05:21:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080070000|2024-11-20 05:21:10|1100.69|1098.29|1100.47|1098.07|1100.69|1098.29|1100.47|1098.07|0
1732080090000|2024-11-20 05:21:30|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732080110000|2024-11-20 05:21:50|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.47|1098.07|0
1732080120000|2024-11-20 05:22:00|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732080160000|2024-11-20 05:22:40|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732080200000|2024-11-20 05:23:20|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732080270000|2024-11-20 05:24:30|1100.57|1098.17|1100.69|1098.29|1100.69|1098.29|1100.57|1098.17|0
1732080280000|2024-11-20 05:24:40|1100.57|1098.17|1100.69|1098.29|1100.69|1098.29|1100.57|1098.17|0
1732080300000|2024-11-20 05:25:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080340000|2024-11-20 05:25:40|1101.12|1098.72|1100.9|1098.5|1101.12|1098.72|1100.9|1098.5|0
1732080380000|2024-11-20 05:26:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732080420000|2024-11-20 05:27:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080430000|2024-11-20 05:27:10|1101.12|1098.72|1100.79|1098.39|1101.12|1098.72|1100.79|1098.39|0
1732080440000|2024-11-20 05:27:20|1100.69|1098.29|1100.9|1098.5|1100.9|1098.5|1100.69|1098.29|0
1732080470000|2024-11-20 05:27:50|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.79|1098.39|0
1732080480000|2024-11-20 05:28:00|1101.01|1098.61|1101.12|1098.72|1101.12|1098.72|1101.01|1098.61|0
1732080500000|2024-11-20 05:28:20|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080510000|2024-11-20 05:28:30|1101.01|1098.61|1100.9|1098.5|1101.01|1098.61|1100.9|1098.5|0
1732080600000|2024-11-20 05:30:00|1100.47|1098.07|1100.47|1098.07|1100.57|1098.17|1100.47|1098.07|0
1732080610000|2024-11-20 05:30:10|1100.25|1097.85|1100.14|1097.74|1100.25|1097.85|1100.04|1097.64|0
1732080620000|2024-11-20 05:30:20|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732080630000|2024-11-20 05:30:30|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080650000|2024-11-20 05:30:50|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732080660000|2024-11-20 05:31:00|1100.25|1097.85|1100.04|1097.64|1100.25|1097.85|1100.04|1097.64|0
1732080670000|2024-11-20 05:31:10|1100.25|1097.85|1100.04|1097.64|1100.25|1097.85|1100.04|1097.64|0
1732080690000|2024-11-20 05:31:30|1100.14|1097.74|1100.04|1097.64|1100.14|1097.74|1100.04|1097.64|0
1732080700000|2024-11-20 05:31:40|1100.14|1097.74|1100.14|1097.74|1100.14|1097.74|1100.14|1097.74|0
1732080710000|2024-11-20 05:31:50|1100.04|1097.64|1100.25|1097.85|1100.25|1097.85|1100.04|1097.64|0
1732080720000|2024-11-20 05:32:00|1100.04|1097.64|1099.82|1097.42|1100.04|1097.64|1099.82|1097.42|0
1732080730000|2024-11-20 05:32:10|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1732080740000|2024-11-20 05:32:20|1099.82|1097.42|1099.92|1097.52|1099.92|1097.52|1099.82|1097.42|0
1732080750000|2024-11-20 05:32:30|1100.04|1097.64|1100.14|1097.74|1100.14|1097.74|1100.04|1097.64|0
1732080760000|2024-11-20 05:32:40|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732080780000|2024-11-20 05:33:00|1100.25|1097.85|1100.04|1097.64|1100.25|1097.85|1100.04|1097.64|0
1732080790000|2024-11-20 05:33:10|1100.14|1097.74|1100.04|1097.64|1100.14|1097.74|1100.04|1097.64|0
1732080810000|2024-11-20 05:33:30|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080860000|2024-11-20 05:34:20|1099.6|1097.2|1099.71|1097.31|1099.71|1097.31|1099.6|1097.2|0
1732080870000|2024-11-20 05:34:30|1099.6|1097.2|1099.39|1096.99|1099.6|1097.2|1099.39|1096.99|0
1732080880000|2024-11-20 05:34:40|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1732080890000|2024-11-20 05:34:50|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732080900000|2024-11-20 05:35:00|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080910000|2024-11-20 05:35:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732080920000|2024-11-20 05:35:20|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080960000|2024-11-20 05:36:00|1099.6|1097.2|1099.82|1097.42|1099.82|1097.42|1099.6|1097.2|0
1732081010000|2024-11-20 05:36:50|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1732081020000|2024-11-20 05:37:00|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732081030000|2024-11-20 05:37:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081040000|2024-11-20 05:37:20|1099.82|1097.42|1099.6|1097.2|1099.82|1097.42|1099.6|1097.2|0
1732081050000|2024-11-20 05:37:30|1099.49|1097.09|1099.39|1096.99|1099.49|1097.09|1099.39|1096.99|0
1732081070000|2024-11-20 05:37:50|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081110000|2024-11-20 05:38:30|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1732081120000|2024-11-20 05:38:40|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732081150000|2024-11-20 05:39:10|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1732081190000|2024-11-20 05:39:50|1099.49|1097.09|1099.38|1096.98|1099.6|1097.2|1099.38|1096.98|0
1732081200000|2024-11-20 05:40:00|1099.6|1097.2|1099.82|1097.42|1099.82|1097.42|1099.6|1097.2|0
1732081210000|2024-11-20 05:40:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081230000|2024-11-20 05:40:30|1099.38|1096.98|1099.27|1096.87|1099.38|1096.98|1099.27|1096.87|0
1732081240000|2024-11-20 05:40:40|1099.17|1096.77|1099.27|1096.87|1099.27|1096.87|1099.17|1096.77|0
1732081250000|2024-11-20 05:40:50|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081260000|2024-11-20 05:41:00|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081270000|2024-11-20 05:41:10|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081380000|2024-11-20 05:43:00|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|0
1732081400000|2024-11-20 05:43:20|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081410000|2024-11-20 05:43:30|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081440000|2024-11-20 05:44:00|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081470000|2024-11-20 05:44:30|1099.27|1096.87|1099.38|1096.98|1099.38|1096.98|1099.27|1096.87|0
1732081520000|2024-11-20 05:45:20|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|0
1732081530000|2024-11-20 05:45:30|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|0
1732081600000|2024-11-20 05:46:40|1099.17|1096.77|1099.05|1096.65|1099.17|1096.77|1099.05|1096.65|0
1732081610000|2024-11-20 05:46:50|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|1099.05|1096.65|0
1732081620000|2024-11-20 05:47:00|1098.95|1096.55|1099.17|1096.77|1099.17|1096.77|1098.95|1096.55|0
1732081630000|2024-11-20 05:47:10|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|0
1732081710000|2024-11-20 05:48:30|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|0
1732081720000|2024-11-20 05:48:40|1098.73|1096.33|1098.73|1096.33|1098.95|1096.55|1098.73|1096.33|0
1732081730000|2024-11-20 05:48:50|1098.52|1096.12|1098.52|1096.12|1098.52|1096.12|1098.52|1096.12|0
1732081750000|2024-11-20 05:49:10|1098.09|1095.69|1098.3|1095.9|1098.3|1095.9|1098.09|1095.69|0
1732081770000|2024-11-20 05:49:30|1098.19|1095.79|1098.09|1095.69|1098.3|1095.9|1098.09|1095.69|0
1732081790000|2024-11-20 05:49:50|1098.3|1095.9|1098.3|1095.9|1098.52|1096.12|1098.3|1095.9|0
1732081800000|2024-11-20 05:50:00|1098.52|1096.12|1098.73|1096.33|1098.73|1096.33|1098.52|1096.12|0
1732081830000|2024-11-20 05:50:30|1098.62|1096.22|1098.73|1096.33|1098.73|1096.33|1098.62|1096.22|0
1732081840000|2024-11-20 05:50:40|1098.62|1096.22|1098.52|1096.12|1098.62|1096.22|1098.52|1096.12|0
1732081850000|2024-11-20 05:50:50|1098.41|1096.01|1098.52|1096.12|1098.52|1096.12|1098.41|1096.01|0
1732081890000|2024-11-20 05:51:30|1098.73|1096.33|1098.52|1096.12|1098.73|1096.33|1098.52|1096.12|0
1732081920000|2024-11-20 05:52:00|1098.73|1096.33|1098.73|1096.33|1098.73|1096.33|1098.73|1096.33|0
1732081930000|2024-11-20 05:52:10|1098.95|1096.55|1099.17|1096.77|1099.17|1096.77|1098.95|1096.55|0
1732081970000|2024-11-20 05:52:50|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081980000|2024-11-20 05:53:00|1099.27|1096.87|1099.27|1096.87|1099.38|1096.98|1099.17|1096.77|0
1732081990000|2024-11-20 05:53:10|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732082000000|2024-11-20 05:53:20|1099.6|1097.2|1099.81|1097.41|1099.81|1097.41|1099.6|1097.2|0
1732082010000|2024-11-20 05:53:30|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082020000|2024-11-20 05:53:40|1099.38|1096.98|1099.17|1096.77|1099.38|1096.98|1099.17|1096.77|0
1732082030000|2024-11-20 05:53:50|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732082040000|2024-11-20 05:54:00|1099.6|1097.2|1099.49|1097.09|1099.6|1097.2|1099.49|1097.09|0
1732082050000|2024-11-20 05:54:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082060000|2024-11-20 05:54:20|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082070000|2024-11-20 05:54:30|1099.7|1097.3|1099.81|1097.41|1099.81|1097.41|1099.7|1097.3|0
1732082090000|2024-11-20 05:54:50|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082100000|2024-11-20 05:55:00|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1732082110000|2024-11-20 05:55:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082140000|2024-11-20 05:55:40|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082150000|2024-11-20 05:55:50|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1732082160000|2024-11-20 05:56:00|1099.81|1097.41|1100.03|1097.63|1100.03|1097.63|1099.81|1097.41|0
1732082210000|2024-11-20 05:56:50|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082280000|2024-11-20 05:58:00|1099.6|1097.2|1099.81|1097.41|1099.81|1097.41|1099.6|1097.2|0
1732082290000|2024-11-20 05:58:10|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1732082300000|2024-11-20 05:58:20|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082310000|2024-11-20 05:58:30|1099.7|1097.3|1099.6|1097.2|1099.7|1097.3|1099.6|1097.2|0
1732082330000|2024-11-20 05:58:50|1099.7|1097.3|1099.6|1097.2|1099.7|1097.3|1099.6|1097.2|0
1732082340000|2024-11-20 05:59:00|1099.7|1097.3|1099.81|1097.41|1099.81|1097.41|1099.7|1097.3|0
1732082410000|2024-11-20 06:00:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082420000|2024-11-20 06:00:20|1099.38|1096.98|1099.6|1097.2|1099.6|1097.2|1099.38|1096.98|0
1732082450000|2024-11-20 06:00:50|1099.81|1097.41|1099.6|1097.2|1099.81|1097.41|1099.6|1097.2|0
1732082470000|2024-11-20 06:01:10|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732082480000|2024-11-20 06:01:20|1099.6|1097.2|1100.03|1097.63|1100.03|1097.63|1099.6|1097.2|0
1732082490000|2024-11-20 06:01:30|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1732082510000|2024-11-20 06:01:50|1100.35|1097.95|1100.25|1097.85|1100.35|1097.95|1100.25|1097.85|0
1732082520000|2024-11-20 06:02:00|1100.35|1097.95|1100.46|1098.06|1100.46|1098.06|1100.35|1097.95|0
1732082530000|2024-11-20 06:02:10|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732082560000|2024-11-20 06:02:40|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|0
1732082570000|2024-11-20 06:02:50|1100.68|1098.28|1100.25|1097.85|1100.68|1098.28|1100.25|1097.85|0
1732082580000|2024-11-20 06:03:00|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1732082610000|2024-11-20 06:03:30|1100.46|1098.06|1100.35|1097.95|1100.46|1098.06|1100.35|1097.95|0
1732082620000|2024-11-20 06:03:40|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1732082640000|2024-11-20 06:04:00|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732082650000|2024-11-20 06:04:10|1100.78|1098.38|1100.46|1098.06|1100.89|1098.49|1100.46|1098.06|0
1732082670000|2024-11-20 06:04:30|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|0
1732082680000|2024-11-20 06:04:40|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732082720000|2024-11-20 06:05:20|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732082730000|2024-11-20 06:05:30|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1732082740000|2024-11-20 06:05:40|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1732082750000|2024-11-20 06:05:50|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1732082760000|2024-11-20 06:06:00|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1732082790000|2024-11-20 06:06:30|1099.81|1097.41|1100.03|1097.63|1100.03|1097.63|1099.81|1097.41|0
1732082800000|2024-11-20 06:06:40|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082820000|2024-11-20 06:07:00|1099.92|1097.52|1100.03|1097.63|1100.13|1097.73|1099.92|1097.52|0
1732082830000|2024-11-20 06:07:10|1099.92|1097.52|1100.03|1097.63|1100.03|1097.63|1099.92|1097.52|0
1732082860000|2024-11-20 06:07:40|1100.13|1097.73|1100.46|1098.06|1100.46|1098.06|1100.13|1097.73|0
1732082870000|2024-11-20 06:07:50|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1732082900000|2024-11-20 06:08:20|1100.35|1097.95|1100.24|1097.84|1100.35|1097.95|1100.24|1097.84|0
1732082940000|2024-11-20 06:09:00|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732082960000|2024-11-20 06:09:20|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1732082970000|2024-11-20 06:09:30|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1732082980000|2024-11-20 06:09:40|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732083000000|2024-11-20 06:10:00|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732083010000|2024-11-20 06:10:10|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1732083020000|2024-11-20 06:10:20|1100.24|1097.84|1100.24|1097.84|1100.35|1097.95|1100.24|1097.84|0
1732083060000|2024-11-20 06:11:00|1100.35|1097.95|1100.56|1098.16|1100.56|1098.16|1100.35|1097.95|0
1732083070000|2024-11-20 06:11:10|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732083090000|2024-11-20 06:11:30|1100.89|1098.49|1100.68|1098.28|1100.89|1098.49|1100.68|1098.28|0
1732083220000|2024-11-20 06:13:40|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|0
1732083230000|2024-11-20 06:13:50|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732083260000|2024-11-20 06:14:20|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083280000|2024-11-20 06:14:40|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732083300000|2024-11-20 06:15:00|1101|1098.6|1101.11|1098.71|1101.11|1098.71|1101|1098.6|0
1732083360000|2024-11-20 06:16:00|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1732083370000|2024-11-20 06:16:10|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083380000|2024-11-20 06:16:20|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732083400000|2024-11-20 06:16:40|1101|1098.6|1101.11|1098.71|1101.11|1098.71|1101|1098.6|0
1732083410000|2024-11-20 06:16:50|1101|1098.6|1101.11|1098.71|1101.11|1098.71|1101|1098.6|0
1732083430000|2024-11-20 06:17:10|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083440000|2024-11-20 06:17:20|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083450000|2024-11-20 06:17:30|1101.32|1098.92|1101.11|1098.71|1101.32|1098.92|1101.11|1098.71|0
1732083470000|2024-11-20 06:17:50|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1732083480000|2024-11-20 06:18:00|1101.11|1098.71|1101.32|1098.92|1101.32|1098.92|1101.11|1098.71|0
1732083500000|2024-11-20 06:18:20|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1732083510000|2024-11-20 06:18:30|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083520000|2024-11-20 06:18:40|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083530000|2024-11-20 06:18:50|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083540000|2024-11-20 06:19:00|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1732083550000|2024-11-20 06:19:10|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083570000|2024-11-20 06:19:30|1100.99|1098.59|1100.99|1098.59|1100.99|1098.59|1100.99|1098.59|0
1732083580000|2024-11-20 06:19:40|1101.11|1098.71|1101.11|1098.71|1101.21|1098.81|1101.11|1098.71|0
1732083590000|2024-11-20 06:19:50|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083600000|2024-11-20 06:20:00|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083610000|2024-11-20 06:20:10|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.21|1098.81|0
1732083670000|2024-11-20 06:21:10|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083680000|2024-11-20 06:21:20|1101.64|1099.24|1101.54|1099.14|1101.64|1099.24|1101.54|1099.14|0
1732083730000|2024-11-20 06:22:10|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1732083780000|2024-11-20 06:23:00|1101.97|1099.57|1101.76|1099.36|1101.97|1099.57|1101.76|1099.36|0
1732083810000|2024-11-20 06:23:30|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|0
1732083880000|2024-11-20 06:24:40|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1732083910000|2024-11-20 06:25:10|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083920000|2024-11-20 06:25:20|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083930000|2024-11-20 06:25:30|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083990000|2024-11-20 06:26:30|1101.75|1099.35|1101.75|1099.35|1101.75|1099.35|1101.75|1099.35|0
1732084000000|2024-11-20 06:26:40|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|0
1732084020000|2024-11-20 06:27:00|1101.86|1099.46|1101.97|1099.57|1101.97|1099.57|1101.86|1099.46|0
1732084030000|2024-11-20 06:27:10|1102.19|1099.79|1102.19|1099.79|1102.19|1099.79|1102.19|1099.79|0
1732084040000|2024-11-20 06:27:20|1102.29|1099.89|1102.4|1100|1102.4|1100|1102.29|1099.89|0
1732084090000|2024-11-20 06:28:10|1102.72|1100.32|1102.62|1100.22|1102.72|1100.32|1102.62|1100.22|0
1732084100000|2024-11-20 06:28:20|1102.72|1100.32|1102.84|1100.44|1102.84|1100.44|1102.72|1100.32|0
1732084110000|2024-11-20 06:28:30|1103.05|1100.65|1103.16|1100.76|1103.16|1100.76|1103.05|1100.65|0
1732084120000|2024-11-20 06:28:40|1103.05|1100.65|1103.27|1100.87|1103.27|1100.87|1103.05|1100.65|0
1732084130000|2024-11-20 06:28:50|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|0
1732084140000|2024-11-20 06:29:00|1103.7|1101.3|1103.81|1101.41|1103.81|1101.41|1103.49|1101.09|0
1732084150000|2024-11-20 06:29:10|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1732084160000|2024-11-20 06:29:20|1104.14|1101.74|1104.57|1102.17|1104.57|1102.17|1104.14|1101.74|0
1732084180000|2024-11-20 06:29:40|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|0
1732084190000|2024-11-20 06:29:50|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|0
1732084200000|2024-11-20 06:30:00|1104.35|1101.95|1104.67|1102.27|1104.67|1102.27|1104.35|1101.95|0
1732084210000|2024-11-20 06:30:10|1105|1102.6|1106.08|1103.68|1106.08|1103.68|1105|1102.6|0
1732084220000|2024-11-20 06:30:20|1106.3|1103.9|1105.65|1103.25|1106.3|1103.9|1105.65|1103.25|0
1732084230000|2024-11-20 06:30:30|1105.87|1103.47|1105.76|1103.36|1105.87|1103.47|1105.76|1103.36|0
1732084240000|2024-11-20 06:30:40|1105.32|1102.92|1104.79|1102.39|1105.32|1102.92|1104.79|1102.39|0
1732084250000|2024-11-20 06:30:50|1104.89|1102.49|1104.89|1102.49|1104.89|1102.49|1104.89|1102.49|0
1732084260000|2024-11-20 06:31:00|1104.79|1102.39|1104.57|1102.17|1105|1102.6|1104.57|1102.17|0
1732084270000|2024-11-20 06:31:10|1104.78|1102.38|1105|1102.6|1105|1102.6|1104.78|1102.38|0
1732084280000|2024-11-20 06:31:20|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732084300000|2024-11-20 06:31:40|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|0
1732084320000|2024-11-20 06:32:00|1104.35|1101.95|1104.57|1102.17|1104.57|1102.17|1104.35|1101.95|0
1732084330000|2024-11-20 06:32:10|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732084340000|2024-11-20 06:32:20|1104.57|1102.17|1104.78|1102.38|1104.78|1102.38|1104.57|1102.17|0
1732084350000|2024-11-20 06:32:30|1104.57|1102.17|1104.35|1101.95|1104.57|1102.17|1104.35|1101.95|0
1732084360000|2024-11-20 06:32:40|1104.13|1101.73|1104.35|1101.95|1104.35|1101.95|1104.13|1101.73|0
1732084370000|2024-11-20 06:32:50|1103.81|1101.41|1103.81|1101.41|1103.81|1101.41|1103.49|1101.09|0
1732084380000|2024-11-20 06:33:00|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|0
1732084390000|2024-11-20 06:33:10|1104.13|1101.73|1103.92|1101.52|1104.13|1101.73|1103.92|1101.52|0
1732084400000|2024-11-20 06:33:20|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.02|1101.62|0
1732084410000|2024-11-20 06:33:30|1104.24|1101.84|1104.13|1101.73|1104.24|1101.84|1104.13|1101.73|0
1732084420000|2024-11-20 06:33:40|1104.02|1101.62|1103.92|1101.52|1104.02|1101.62|1103.92|1101.52|0
1732084430000|2024-11-20 06:33:50|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084440000|2024-11-20 06:34:00|1103.49|1101.09|1103.16|1100.76|1103.49|1101.09|1103.16|1100.76|0
1732084450000|2024-11-20 06:34:10|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|0
1732084470000|2024-11-20 06:34:30|1103.27|1100.87|1103.48|1101.08|1103.48|1101.08|1103.27|1100.87|0
1732084480000|2024-11-20 06:34:40|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084500000|2024-11-20 06:35:00|1103.81|1101.41|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1732084510000|2024-11-20 06:35:10|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1732084520000|2024-11-20 06:35:20|1103.48|1101.08|1103.27|1100.87|1103.92|1101.52|1103.27|1100.87|0
1732084530000|2024-11-20 06:35:30|1102.84|1100.44|1102.62|1100.22|1102.84|1100.44|1102.19|1099.79|0
1732084540000|2024-11-20 06:35:40|1102.72|1100.32|1103.05|1100.65|1103.05|1100.65|1102.62|1100.22|0
1732084550000|2024-11-20 06:35:50|1102.84|1100.44|1103.05|1100.65|1103.27|1100.87|1102.84|1100.44|0
1732084560000|2024-11-20 06:36:00|1103.27|1100.87|1103.48|1101.08|1103.48|1101.08|1103.27|1100.87|0
1732084570000|2024-11-20 06:36:10|1103.7|1101.3|1103.48|1101.08|1103.7|1101.3|1103.48|1101.08|0
1732084580000|2024-11-20 06:36:20|1103.59|1101.19|1103.37|1100.97|1103.59|1101.19|1103.37|1100.97|0
1732084590000|2024-11-20 06:36:30|1103.48|1101.08|1103.48|1101.08|1103.48|1101.08|1103.48|1101.08|0
1732084600000|2024-11-20 06:36:40|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1732084610000|2024-11-20 06:36:50|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084630000|2024-11-20 06:37:10|1103.92|1101.52|1104.13|1101.73|1104.13|1101.73|1103.92|1101.52|0
1732084640000|2024-11-20 06:37:20|1104.35|1101.95|1104.13|1101.73|1104.35|1101.95|1104.13|1101.73|0
1732084650000|2024-11-20 06:37:30|1103.92|1101.52|1104.24|1101.84|1104.24|1101.84|1103.92|1101.52|0
1732084660000|2024-11-20 06:37:40|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732084670000|2024-11-20 06:37:50|1104.02|1101.62|1103.92|1101.52|1104.02|1101.62|1103.92|1101.52|0
1732084680000|2024-11-20 06:38:00|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084690000|2024-11-20 06:38:10|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|0
1732084710000|2024-11-20 06:38:30|1104.13|1101.73|1103.92|1101.52|1104.13|1101.73|1103.7|1101.3|0
1732084730000|2024-11-20 06:38:50|1103.8|1101.4|1103.92|1101.52|1103.92|1101.52|1103.8|1101.4|0
1732084750000|2024-11-20 06:39:10|1104.13|1101.73|1104.78|1102.38|1104.78|1102.38|1104.13|1101.73|0
1732084770000|2024-11-20 06:39:30|1104.57|1102.17|1104.78|1102.38|1104.78|1102.38|1104.57|1102.17|0
1732084780000|2024-11-20 06:39:40|1105|1102.6|1104.89|1102.49|1105|1102.6|1104.89|1102.49|0
1732084790000|2024-11-20 06:39:50|1105|1102.6|1105|1102.6|1105.22|1102.82|1105|1102.6|0
1732084800000|2024-11-20 06:40:00|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732084810000|2024-11-20 06:40:10|1105|1102.6|1105|1102.6|1105|1102.6|1104.78|1102.38|0
1732084820000|2024-11-20 06:40:20|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105|1102.6|0
1732084830000|2024-11-20 06:40:30|1105.43|1103.03|1105.22|1102.82|1105.43|1103.03|1105.22|1102.82|0
1732084840000|2024-11-20 06:40:40|1105.32|1102.92|1105.32|1102.92|1105.43|1103.03|1105.32|1102.92|0
1732084850000|2024-11-20 06:40:50|1105.22|1102.82|1105.32|1102.92|1105.43|1103.03|1105.22|1102.82|0
1732084860000|2024-11-20 06:41:00|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732084880000|2024-11-20 06:41:20|1105.65|1103.25|1105.43|1103.03|1105.65|1103.25|1105.43|1103.03|0
1732084900000|2024-11-20 06:41:40|1105.54|1103.14|1105.65|1103.25|1105.65|1103.25|1105.43|1103.03|0
1732084910000|2024-11-20 06:41:50|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732084920000|2024-11-20 06:42:00|1106.19|1103.79|1105.87|1103.47|1106.19|1103.79|1105.87|1103.47|0
1732084930000|2024-11-20 06:42:10|1105.65|1103.25|1105.87|1103.47|1105.87|1103.47|1105.65|1103.25|0
1732084940000|2024-11-20 06:42:20|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732084950000|2024-11-20 06:42:30|1106.19|1103.79|1106.19|1103.79|1106.19|1103.79|1106.19|1103.79|0
1732084960000|2024-11-20 06:42:40|1106.08|1103.68|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085000000|2024-11-20 06:43:20|1106.08|1103.68|1106.19|1103.79|1106.3|1103.9|1106.08|1103.68|0
1732085010000|2024-11-20 06:43:30|1106.08|1103.68|1106.19|1103.79|1106.19|1103.79|1106.08|1103.68|0
1732085020000|2024-11-20 06:43:40|1106.08|1103.68|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085030000|2024-11-20 06:43:50|1106.4|1104|1106.3|1103.9|1106.4|1104|1106.3|1103.9|0
1732085060000|2024-11-20 06:44:20|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085070000|2024-11-20 06:44:30|1105.87|1103.47|1106.08|1103.68|1106.08|1103.68|1105.87|1103.47|0
1732085080000|2024-11-20 06:44:40|1105.87|1103.47|1105.97|1103.57|1106.08|1103.68|1105.87|1103.47|0
1732085090000|2024-11-20 06:44:50|1106.08|1103.68|1105.87|1103.47|1106.08|1103.68|1105.87|1103.47|0
1732085100000|2024-11-20 06:45:00|1105.97|1103.57|1105.65|1103.25|1105.97|1103.57|1105.65|1103.25|0
1732085120000|2024-11-20 06:45:20|1105.43|1103.03|1105.54|1103.14|1105.65|1103.25|1105.43|1103.03|0
1732085130000|2024-11-20 06:45:30|1105.43|1103.03|1105.43|1103.03|1105.54|1103.14|1105.43|1103.03|0
1732085140000|2024-11-20 06:45:40|1105.54|1103.14|1105.54|1103.14|1105.54|1103.14|1105.54|1103.14|0
1732085150000|2024-11-20 06:45:50|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085160000|2024-11-20 06:46:00|1105.54|1103.14|1105.43|1103.03|1105.54|1103.14|1105.43|1103.03|0
1732085170000|2024-11-20 06:46:10|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732085180000|2024-11-20 06:46:20|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732085190000|2024-11-20 06:46:30|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732085200000|2024-11-20 06:46:40|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732085220000|2024-11-20 06:47:00|1105.65|1103.25|1105.75|1103.35|1105.86|1103.46|1105.65|1103.25|0
1732085230000|2024-11-20 06:47:10|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085250000|2024-11-20 06:47:30|1105.21|1102.81|1105|1102.6|1105.21|1102.81|1105|1102.6|0
1732085260000|2024-11-20 06:47:40|1105.1|1102.7|1105.21|1102.81|1105.21|1102.81|1105.1|1102.7|0
1732085280000|2024-11-20 06:48:00|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732085290000|2024-11-20 06:48:10|1105.32|1102.92|1105.65|1103.25|1105.65|1103.25|1105.32|1102.92|0
1732085310000|2024-11-20 06:48:30|1105.75|1103.35|1105.65|1103.25|1105.75|1103.35|1105.65|1103.25|0
1732085340000|2024-11-20 06:49:00|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|0
1732085350000|2024-11-20 06:49:10|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085360000|2024-11-20 06:49:20|1105.75|1103.35|1105.43|1103.03|1105.75|1103.35|1105.43|1103.03|0
1732085390000|2024-11-20 06:49:50|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085400000|2024-11-20 06:50:00|1105.86|1103.46|1105.97|1103.57|1106.08|1103.68|1105.86|1103.46|0
1732085410000|2024-11-20 06:50:10|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085420000|2024-11-20 06:50:20|1105.97|1103.57|1105.86|1103.46|1105.97|1103.57|1105.86|1103.46|0
1732085430000|2024-11-20 06:50:30|1105.65|1103.25|1105.43|1103.03|1105.65|1103.25|1105.43|1103.03|0
1732085450000|2024-11-20 06:50:50|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|0
1732085480000|2024-11-20 06:51:20|1105.97|1103.57|1106.18|1103.78|1106.18|1103.78|1105.86|1103.46|0
1732085490000|2024-11-20 06:51:30|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085520000|2024-11-20 06:52:00|1105.86|1103.46|1105.97|1103.57|1105.97|1103.57|1105.86|1103.46|0
1732085530000|2024-11-20 06:52:10|1105.86|1103.46|1105.97|1103.57|1105.97|1103.57|1105.86|1103.46|0
1732085540000|2024-11-20 06:52:20|1105.86|1103.46|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732085560000|2024-11-20 06:52:40|1105.65|1103.25|1106.08|1103.68|1106.08|1103.68|1105.65|1103.25|0
1732085570000|2024-11-20 06:52:50|1106.3|1103.9|1106.51|1104.11|1106.51|1104.11|1106.3|1103.9|0
1732085580000|2024-11-20 06:53:00|1106.3|1103.9|1106.4|1104|1106.4|1104|1106.3|1103.9|0
1732085590000|2024-11-20 06:53:10|1106.51|1104.11|1106.73|1104.33|1106.73|1104.33|1106.51|1104.11|0
1732085600000|2024-11-20 06:53:20|1106.95|1104.55|1106.73|1104.33|1106.95|1104.55|1106.73|1104.33|0
1732085610000|2024-11-20 06:53:30|1106.62|1104.22|1106.51|1104.11|1106.73|1104.33|1106.51|1104.11|0
1732085620000|2024-11-20 06:53:40|1106.3|1103.9|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085630000|2024-11-20 06:53:50|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085640000|2024-11-20 06:54:00|1106.18|1103.78|1106.4|1104|1106.4|1104|1106.08|1103.68|0
1732085650000|2024-11-20 06:54:10|1106.3|1103.9|1106.4|1104|1106.4|1104|1106.3|1103.9|0
1732085660000|2024-11-20 06:54:20|1106.51|1104.11|1106.3|1103.9|1106.51|1104.11|1106.3|1103.9|0
1732085670000|2024-11-20 06:54:30|1106.4|1104|1106.3|1103.9|1106.4|1104|1106.3|1103.9|0
1732085690000|2024-11-20 06:54:50|1106.4|1104|1106.3|1103.9|1106.4|1104|1106.3|1103.9|0
1732085700000|2024-11-20 06:55:00|1106.08|1103.68|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085710000|2024-11-20 06:55:10|1106.08|1103.68|1105.97|1103.57|1106.08|1103.68|1105.86|1103.46|0
1732085720000|2024-11-20 06:55:20|1105.86|1103.46|1105.65|1103.25|1105.86|1103.46|1105.65|1103.25|0
1732085730000|2024-11-20 06:55:30|1105.53|1103.13|1105.43|1103.03|1105.65|1103.25|1105.43|1103.03|0
1732085740000|2024-11-20 06:55:40|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085750000|2024-11-20 06:55:50|1105.86|1103.46|1105.65|1103.25|1105.86|1103.46|1105.65|1103.25|0
1732085760000|2024-11-20 06:56:00|1105.75|1103.35|1105.97|1103.57|1106.08|1103.68|1105.75|1103.35|0
1732085770000|2024-11-20 06:56:10|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1105.97|1103.57|0
1732085790000|2024-11-20 06:56:30|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085800000|2024-11-20 06:56:40|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|0
1732085810000|2024-11-20 06:56:50|1105.21|1102.81|1105.1|1102.7|1105.21|1102.81|1105|1102.6|0
1732085820000|2024-11-20 06:57:00|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105|1102.6|0
1732085830000|2024-11-20 06:57:10|1105|1102.6|1105.21|1102.81|1105.21|1102.81|1105|1102.6|0
1732085840000|2024-11-20 06:57:20|1105.32|1102.92|1105.32|1102.92|1105.32|1102.92|1105.21|1102.81|0
1732085850000|2024-11-20 06:57:30|1105.21|1102.81|1105.43|1103.03|1105.43|1103.03|1105.21|1102.81|0
1732085880000|2024-11-20 06:58:00|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085890000|2024-11-20 06:58:10|1106.08|1103.68|1105.86|1103.46|1106.08|1103.68|1105.86|1103.46|0
1732085900000|2024-11-20 06:58:20|1105.97|1103.57|1105.86|1103.46|1106.08|1103.68|1105.86|1103.46|0
1732085920000|2024-11-20 06:58:40|1105.97|1103.57|1105.86|1103.46|1105.97|1103.57|1105.86|1103.46|0
1732085930000|2024-11-20 06:58:50|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732085940000|2024-11-20 06:59:00|1105.97|1103.57|1106.08|1103.68|1106.08|1103.68|1105.97|1103.57|0
1732085950000|2024-11-20 06:59:10|1105.97|1103.57|1105.86|1103.46|1106.08|1103.68|1105.86|1103.46|0
1732086000000|2024-11-20 07:00:00|1105.65|1103.25|1105.32|1102.92|1105.75|1103.35|1105.32|1102.92|0
1732086010000|2024-11-20 07:00:10|1105.75|1103.35|1106.08|1103.68|1106.08|1103.68|1105.65|1103.25|0
1732086030000|2024-11-20 07:00:30|1105.97|1103.57|1105.65|1103.25|1105.97|1103.57|1105.65|1103.25|0
1732086040000|2024-11-20 07:00:40|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732086050000|2024-11-20 07:00:50|1105.65|1103.25|1106.08|1103.68|1106.18|1103.78|1105.65|1103.25|0
1732086060000|2024-11-20 07:01:00|1105.86|1103.46|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732086070000|2024-11-20 07:01:10|1106.4|1104|1106.51|1104.11|1106.51|1104.11|1106.4|1104|0
1732086080000|2024-11-20 07:01:20|1106.73|1104.33|1106.73|1104.33|1106.73|1104.33|1106.62|1104.22|0
1732086090000|2024-11-20 07:01:30|1106.83|1104.43|1106.51|1104.11|1106.83|1104.43|1106.29|1103.89|0
1732086100000|2024-11-20 07:01:40|1106.29|1103.89|1106.73|1104.33|1106.73|1104.33|1106.29|1103.89|0
1732086110000|2024-11-20 07:01:50|1106.51|1104.11|1106.18|1103.78|1106.51|1104.11|1106.18|1103.78|0
1732086120000|2024-11-20 07:02:00|1106.29|1103.89|1106.08|1103.68|1106.29|1103.89|1106.08|1103.68|0
1732086130000|2024-11-20 07:02:10|1105.86|1103.46|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732086140000|2024-11-20 07:02:20|1106.29|1103.89|1105.64|1103.24|1106.29|1103.89|1105.64|1103.24|0
1732086150000|2024-11-20 07:02:30|1105.75|1103.35|1105.64|1103.24|1105.75|1103.35|1105.64|1103.24|0
1732086160000|2024-11-20 07:02:40|1105.86|1103.46|1105.75|1103.35|1105.86|1103.46|1105.75|1103.35|0
1732086170000|2024-11-20 07:02:50|1105.64|1103.24|1105.86|1103.46|1105.86|1103.46|1105.64|1103.24|0
1732086180000|2024-11-20 07:03:00|1105.97|1103.57|1106.29|1103.89|1106.29|1103.89|1105.86|1103.46|0
1732086190000|2024-11-20 07:03:10|1106.08|1103.68|1105.64|1103.24|1106.08|1103.68|1105.64|1103.24|0
1732086200000|2024-11-20 07:03:20|1105.43|1103.03|1105.43|1103.03|1105.53|1103.13|1105.43|1103.03|0
1732086210000|2024-11-20 07:03:30|1105.32|1102.92|1105.64|1103.24|1105.64|1103.24|1105.32|1102.92|0
1732086230000|2024-11-20 07:03:50|1105.75|1103.35|1105.75|1103.35|1105.75|1103.35|1105.75|1103.35|0
1732086240000|2024-11-20 07:04:00|1105.64|1103.24|1105.43|1103.03|1105.64|1103.24|1105.43|1103.03|0
1732086250000|2024-11-20 07:04:10|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1732086270000|2024-11-20 07:04:30|1105.43|1103.03|1105.21|1102.81|1105.43|1103.03|1105.21|1102.81|0
1732086280000|2024-11-20 07:04:40|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1732086290000|2024-11-20 07:04:50|1105.1|1102.7|1104.99|1102.59|1105.1|1102.7|1104.99|1102.59|0
1732086300000|2024-11-20 07:05:00|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732086310000|2024-11-20 07:05:10|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|0
1732086330000|2024-11-20 07:05:30|1104.67|1102.27|1104.88|1102.48|1104.88|1102.48|1104.67|1102.27|0
1732086340000|2024-11-20 07:05:40|1104.56|1102.16|1104.56|1102.16|1104.67|1102.27|1104.56|1102.16|0
1732086350000|2024-11-20 07:05:50|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|0
1732086360000|2024-11-20 07:06:00|1104.45|1102.05|1104.34|1101.94|1104.45|1102.05|1104.34|1101.94|0
1732086370000|2024-11-20 07:06:10|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732086380000|2024-11-20 07:06:20|1104.34|1101.94|1104.23|1101.83|1104.34|1101.94|1104.23|1101.83|0
1732086390000|2024-11-20 07:06:30|1103.91|1101.51|1103.91|1101.51|1104.13|1101.73|1103.91|1101.51|0
1732086400000|2024-11-20 07:06:40|1104.23|1101.83|1104.45|1102.05|1104.45|1102.05|1104.13|1101.73|0
1732086410000|2024-11-20 07:06:50|1104.66|1102.26|1104.56|1102.16|1104.66|1102.26|1104.56|1102.16|0
1732086430000|2024-11-20 07:07:10|1104.66|1102.26|1105.21|1102.81|1105.21|1102.81|1104.66|1102.26|0
1732086440000|2024-11-20 07:07:20|1104.99|1102.59|1104.78|1102.38|1104.99|1102.59|1104.78|1102.38|0
1732086450000|2024-11-20 07:07:30|1105.21|1102.81|1104.99|1102.59|1105.21|1102.81|1104.99|1102.59|0
1732086460000|2024-11-20 07:07:40|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732086470000|2024-11-20 07:07:50|1105.1|1102.7|1105.43|1103.03|1105.43|1103.03|1105.1|1102.7|0
1732086500000|2024-11-20 07:08:20|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.43|1103.03|0
1732086520000|2024-11-20 07:08:40|1105.53|1103.13|1105.43|1103.03|1105.53|1103.13|1105.43|1103.03|0
1732086530000|2024-11-20 07:08:50|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1732086540000|2024-11-20 07:09:00|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732086550000|2024-11-20 07:09:10|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1732086560000|2024-11-20 07:09:20|1105.1|1102.7|1104.99|1102.59|1105.1|1102.7|1104.99|1102.59|0
1732086570000|2024-11-20 07:09:30|1105.1|1102.7|1105.21|1102.81|1105.21|1102.81|1105.1|1102.7|0
1732086580000|2024-11-20 07:09:40|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732086600000|2024-11-20 07:10:00|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732086610000|2024-11-20 07:10:10|1104.99|1102.59|1104.99|1102.59|1105.21|1102.81|1104.99|1102.59|0
1732086620000|2024-11-20 07:10:20|1105.1|1102.7|1104.99|1102.59|1105.1|1102.7|1104.78|1102.38|0
1732086630000|2024-11-20 07:10:30|1104.78|1102.38|1104.88|1102.48|1104.88|1102.48|1104.78|1102.38|0
1732086640000|2024-11-20 07:10:40|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1732086650000|2024-11-20 07:10:50|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1732086660000|2024-11-20 07:11:00|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1732086700000|2024-11-20 07:11:40|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732086710000|2024-11-20 07:11:50|1104.56|1102.16|1104.01|1101.61|1104.56|1102.16|1104.01|1101.61|0
1732086720000|2024-11-20 07:12:00|1103.91|1101.51|1103.91|1101.51|1104.01|1101.61|1103.91|1101.51|0
1732086730000|2024-11-20 07:12:10|1103.69|1101.29|1103.48|1101.08|1103.69|1101.29|1103.48|1101.08|0
1732086770000|2024-11-20 07:12:50|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732086780000|2024-11-20 07:13:00|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.69|1101.29|0
1732086790000|2024-11-20 07:13:10|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.01|1101.61|0
1732086800000|2024-11-20 07:13:20|1104.23|1101.83|1104.13|1101.73|1104.23|1101.83|1104.13|1101.73|0
1732086810000|2024-11-20 07:13:30|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732086820000|2024-11-20 07:13:40|1104.13|1101.73|1104.23|1101.83|1104.23|1101.83|1104.13|1101.73|0
1732086830000|2024-11-20 07:13:50|1103.91|1101.51|1103.48|1101.08|1103.91|1101.51|1103.48|1101.08|0
1732086840000|2024-11-20 07:14:00|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732086850000|2024-11-20 07:14:10|1103.8|1101.4|1103.8|1101.4|1103.8|1101.4|1103.8|1101.4|0
1732086860000|2024-11-20 07:14:20|1103.91|1101.51|1103.91|1101.51|1104.13|1101.73|1103.91|1101.51|0
1732086870000|2024-11-20 07:14:30|1104.13|1101.73|1104.34|1101.94|1104.34|1101.94|1104.13|1101.73|0
1732086890000|2024-11-20 07:14:50|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732086900000|2024-11-20 07:15:00|1104.23|1101.83|1104.56|1102.16|1104.56|1102.16|1104.23|1101.83|0
1732086910000|2024-11-20 07:15:10|1104.45|1102.05|1104.78|1102.38|1104.78|1102.38|1104.45|1102.05|0
1732086930000|2024-11-20 07:15:30|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.13|1101.73|0
1732086940000|2024-11-20 07:15:40|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732086970000|2024-11-20 07:16:10|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|0
1732086980000|2024-11-20 07:16:20|1104.13|1101.73|1104.13|1101.73|1104.34|1101.94|1104.13|1101.73|0
1732087000000|2024-11-20 07:16:40|1103.91|1101.51|1103.91|1101.51|1104.01|1101.61|1103.91|1101.51|0
1732087010000|2024-11-20 07:16:50|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732087020000|2024-11-20 07:17:00|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087030000|2024-11-20 07:17:10|1103.69|1101.29|1103.69|1101.29|1103.8|1101.4|1103.69|1101.29|0
1732087040000|2024-11-20 07:17:20|1103.91|1101.51|1104.13|1101.73|1104.13|1101.73|1103.91|1101.51|0
1732087050000|2024-11-20 07:17:30|1103.91|1101.51|1104.01|1101.61|1104.01|1101.61|1103.91|1101.51|0
1732087060000|2024-11-20 07:17:40|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732087080000|2024-11-20 07:18:00|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.13|1101.73|0
1732087090000|2024-11-20 07:18:10|1104.45|1102.05|1104.88|1102.48|1104.88|1102.48|1104.45|1102.05|0
1732087100000|2024-11-20 07:18:20|1104.77|1102.37|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1732087140000|2024-11-20 07:19:00|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732087150000|2024-11-20 07:19:10|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1732087160000|2024-11-20 07:19:20|1104.88|1102.48|1104.66|1102.26|1104.88|1102.48|1104.66|1102.26|0
1732087170000|2024-11-20 07:19:30|1104.77|1102.37|1104.56|1102.16|1104.77|1102.37|1104.56|1102.16|0
1732087200000|2024-11-20 07:20:00|1104.77|1102.37|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1732087220000|2024-11-20 07:20:20|1104.77|1102.37|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1732087230000|2024-11-20 07:20:30|1104.77|1102.37|1104.12|1101.72|1104.77|1102.37|1104.12|1101.72|0
1732087250000|2024-11-20 07:20:50|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087260000|2024-11-20 07:21:00|1104.01|1101.61|1104.12|1101.72|1104.12|1101.72|1103.91|1101.51|0
1732087270000|2024-11-20 07:21:10|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087280000|2024-11-20 07:21:20|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732087290000|2024-11-20 07:21:30|1103.58|1101.18|1103.69|1101.29|1103.69|1101.29|1103.26|1100.86|0
1732087300000|2024-11-20 07:21:40|1103.58|1101.18|1103.69|1101.29|1103.69|1101.29|1103.58|1101.18|0
1732087310000|2024-11-20 07:21:50|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087330000|2024-11-20 07:22:10|1103.69|1101.29|1103.91|1101.51|1103.91|1101.51|1103.69|1101.29|0
1732087340000|2024-11-20 07:22:20|1103.69|1101.29|1103.47|1101.07|1103.69|1101.29|1103.47|1101.07|0
1732087350000|2024-11-20 07:22:30|1103.26|1100.86|1103.69|1101.29|1103.69|1101.29|1103.26|1100.86|0
1732087360000|2024-11-20 07:22:40|1103.47|1101.07|1103.26|1100.86|1103.47|1101.07|1103.26|1100.86|0
1732087370000|2024-11-20 07:22:50|1103.04|1100.64|1103.47|1101.07|1103.47|1101.07|1103.04|1100.64|0
1732087380000|2024-11-20 07:23:00|1103.69|1101.29|1103.47|1101.07|1103.69|1101.29|1103.47|1101.07|0
1732087390000|2024-11-20 07:23:10|1103.04|1100.64|1103.26|1100.86|1103.26|1100.86|1103.04|1100.64|0
1732087400000|2024-11-20 07:23:20|1103.47|1101.07|1103.58|1101.18|1103.58|1101.18|1103.47|1101.07|0
1732087410000|2024-11-20 07:23:30|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732087430000|2024-11-20 07:23:50|1103.58|1101.18|1103.47|1101.07|1103.58|1101.18|1103.47|1101.07|0
1732087440000|2024-11-20 07:24:00|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732087450000|2024-11-20 07:24:10|1103.91|1101.51|1103.69|1101.29|1103.91|1101.51|1103.69|1101.29|0
1732087460000|2024-11-20 07:24:20|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|0
1732087470000|2024-11-20 07:24:30|1103.58|1101.18|1104.71|1102.31|1104.71|1102.31|1103.47|1101.07|0
1732087480000|2024-11-20 07:24:40|1104.5|1102.1|1104.5|1102.1|1104.71|1102.31|1104.5|1102.1|0
1732087490000|2024-11-20 07:24:50|1104.28|1101.88|1103.7|1101.3|1104.28|1101.88|1103.6|1101.2|0
1732087500000|2024-11-20 07:25:00|1103.6|1101.2|1103.18|1100.78|1103.61|1101.21|1103.18|1100.78|0
1732087510000|2024-11-20 07:25:10|1103.07|1100.67|1102.71|1100.31|1103.07|1100.67|1102.5|1100.1|0
1732087520000|2024-11-20 07:25:20|1102.6|1100.2|1102.28|1099.88|1102.6|1100.2|1102.28|1099.88|0
1732087530000|2024-11-20 07:25:30|1102.06|1099.66|1101.63|1099.23|1102.06|1099.66|1101.63|1099.23|0
1732087540000|2024-11-20 07:25:40|1101.73|1099.33|1101.63|1099.23|1101.73|1099.33|1101.63|1099.23|0
1732087550000|2024-11-20 07:25:50|1101.41|1099.01|1100.76|1098.36|1101.41|1099.01|1100.76|1098.36|0
1732087570000|2024-11-20 07:26:10|1100.55|1098.15|1100.55|1098.15|1100.55|1098.15|1100.33|1097.93|0
1732087580000|2024-11-20 07:26:20|1100.33|1097.93|1100.55|1098.15|1100.55|1098.15|1100.33|1097.93|0
1732087590000|2024-11-20 07:26:30|1100.33|1097.93|1100.43|1098.03|1100.43|1098.03|1100.33|1097.93|0
1732087600000|2024-11-20 07:26:40|1100.55|1098.15|1100.76|1098.36|1100.76|1098.36|1100.55|1098.15|0
1732087610000|2024-11-20 07:26:50|1100.55|1098.15|1101.2|1098.8|1101.2|1098.8|1100.55|1098.15|0
1732087620000|2024-11-20 07:27:00|1100.98|1098.58|1100.87|1098.47|1101.2|1098.8|1100.87|1098.47|0
1732087630000|2024-11-20 07:27:10|1100.76|1098.36|1100.76|1098.36|1100.76|1098.36|1100.76|1098.36|0
1732087650000|2024-11-20 07:27:30|1100.98|1098.58|1100.98|1098.58|1100.98|1098.58|1100.98|1098.58|0
1732087660000|2024-11-20 07:27:40|1101.2|1098.8|1101.2|1098.8|1101.2|1098.8|1101.2|1098.8|0
1732087670000|2024-11-20 07:27:50|1101.41|1099.01|1101.2|1098.8|1101.41|1099.01|1101.2|1098.8|0
1732087680000|2024-11-20 07:28:00|1101.08|1098.68|1100.76|1098.36|1101.08|1098.68|1100.76|1098.36|0
1732087690000|2024-11-20 07:28:10|1100.65|1098.25|1100.76|1098.36|1100.87|1098.47|1100.65|1098.25|0
1732087700000|2024-11-20 07:28:20|1100.55|1098.15|1100.76|1098.36|1100.76|1098.36|1100.55|1098.15|0
1732087710000|2024-11-20 07:28:30|1100.65|1098.25|1100.76|1098.36|1100.76|1098.36|1100.65|1098.25|0
1732087720000|2024-11-20 07:28:40|1100.65|1098.25|1100.55|1098.15|1100.65|1098.25|1100.55|1098.15|0
1732087730000|2024-11-20 07:28:50|1100.33|1097.93|1100.33|1097.93|1100.43|1098.03|1100.33|1097.93|0
1732087740000|2024-11-20 07:29:00|1100.55|1098.15|1100.33|1097.93|1100.55|1098.15|1100.33|1097.93|0
1732087750000|2024-11-20 07:29:10|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|0
1732087760000|2024-11-20 07:29:20|1100.33|1097.93|1100.33|1097.93|1100.33|1097.93|1100.33|1097.93|0
1732087770000|2024-11-20 07:29:30|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|0
1732087790000|2024-11-20 07:29:50|1100.22|1097.82|1100.11|1097.71|1100.33|1097.93|1100.11|1097.71|0
1732087800000|2024-11-20 07:30:00|1100.33|1097.93|1100.54|1098.14|1100.54|1098.14|1100.33|1097.93|0
1732087810000|2024-11-20 07:30:10|1100.43|1098.03|1100.33|1097.93|1100.43|1098.03|1100.33|1097.93|0
1732087820000|2024-11-20 07:30:20|1100.11|1097.71|1099.68|1097.28|1100.11|1097.71|1099.68|1097.28|0
1732087830000|2024-11-20 07:30:30|1099.57|1097.17|1099.68|1097.28|1099.68|1097.28|1099.57|1097.17|0
1732087840000|2024-11-20 07:30:40|1099.89|1097.49|1100|1097.6|1100.11|1097.71|1099.89|1097.49|0
1732087850000|2024-11-20 07:30:50|1099.89|1097.49|1100.33|1097.93|1100.33|1097.93|1099.89|1097.49|0
1732087860000|2024-11-20 07:31:00|1100.11|1097.71|1100|1097.6|1100.11|1097.71|1099.89|1097.49|0
1732087870000|2024-11-20 07:31:10|1100.11|1097.71|1100.11|1097.71|1100.11|1097.71|1100|1097.6|0
1732087880000|2024-11-20 07:31:20|1100.33|1097.93|1100.33|1097.93|1100.33|1097.93|1100.22|1097.82|0
1732087890000|2024-11-20 07:31:30|1100.43|1098.03|1100.43|1098.03|1100.43|1098.03|1100.33|1097.93|0
1732087900000|2024-11-20 07:31:40|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087910000|2024-11-20 07:31:50|1100.22|1097.82|1100.33|1097.93|1100.33|1097.93|1100.11|1097.71|0
1732087920000|2024-11-20 07:32:00|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087930000|2024-11-20 07:32:10|1100.54|1098.14|1100.43|1098.03|1100.54|1098.14|1100.33|1097.93|0
1732087940000|2024-11-20 07:32:20|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087950000|2024-11-20 07:32:30|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087960000|2024-11-20 07:32:40|1100.54|1098.14|1100.98|1098.58|1100.98|1098.58|1100.54|1098.14|0
1732087970000|2024-11-20 07:32:50|1101.41|1099.01|1101.19|1098.79|1101.41|1099.01|1101.19|1098.79|0
1732087980000|2024-11-20 07:33:00|1100.98|1098.58|1101.08|1098.68|1101.08|1098.68|1100.98|1098.58|0
1732087990000|2024-11-20 07:33:10|1100.98|1098.58|1101.84|1099.44|1101.84|1099.44|1100.98|1098.58|0
1732088000000|2024-11-20 07:33:20|1102.06|1099.66|1102.49|1100.09|1102.49|1100.09|1102.06|1099.66|0
1732088010000|2024-11-20 07:33:30|1102.71|1100.31|1102.28|1099.88|1102.71|1100.31|1102.28|1099.88|0
1732088020000|2024-11-20 07:33:40|1102.49|1100.09|1102.28|1099.88|1102.49|1100.09|1102.28|1099.88|0
1732088040000|2024-11-20 07:34:00|1102.71|1100.31|1102.71|1100.31|1102.71|1100.31|1102.71|1100.31|0
1732088050000|2024-11-20 07:34:10|1102.81|1100.41|1102.81|1100.41|1102.81|1100.41|1102.81|1100.41|0
1732088060000|2024-11-20 07:34:20|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|0
1732088070000|2024-11-20 07:34:30|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|0
1732088080000|2024-11-20 07:34:40|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|0
1732088090000|2024-11-20 07:34:50|1103.25|1100.85|1103.14|1100.74|1103.25|1100.85|1103.14|1100.74|0
1732088100000|2024-11-20 07:35:00|1102.93|1100.53|1103.14|1100.74|1103.14|1100.74|1102.93|1100.53|0
1732088110000|2024-11-20 07:35:10|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|1102.71|1100.31|0
1732088120000|2024-11-20 07:35:20|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|0
1732088140000|2024-11-20 07:35:40|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|1102.71|1100.31|0
1732088150000|2024-11-20 07:35:50|1103.14|1100.74|1103.36|1100.96|1103.58|1101.18|1103.14|1100.74|0
1732088160000|2024-11-20 07:36:00|1103.46|1101.06|1103.14|1100.74|1103.46|1101.06|1103.14|1100.74|0
1732088170000|2024-11-20 07:36:10|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|0
1732088180000|2024-11-20 07:36:20|1103.58|1101.18|1103.36|1100.96|1103.58|1101.18|1103.36|1100.96|0
1732088190000|2024-11-20 07:36:30|1103.58|1101.18|1103.58|1101.18|1103.58|1101.18|1103.36|1100.96|0
1732088200000|2024-11-20 07:36:40|1103.79|1101.39|1103.9|1101.5|1103.9|1101.5|1103.79|1101.39|0
1732088210000|2024-11-20 07:36:50|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1103.9|1101.5|0
1732088220000|2024-11-20 07:37:00|1103.79|1101.39|1103.9|1101.5|1103.9|1101.5|1103.79|1101.39|0
1732088230000|2024-11-20 07:37:10|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1732088240000|2024-11-20 07:37:20|1103.9|1101.5|1103.79|1101.39|1103.9|1101.5|1103.79|1101.39|0
1732088250000|2024-11-20 07:37:30|1103.58|1101.18|1103.79|1101.39|1103.79|1101.39|1103.58|1101.18|0
1732088260000|2024-11-20 07:37:40|1103.68|1101.28|1103.58|1101.18|1103.79|1101.39|1103.58|1101.18|0
1732088270000|2024-11-20 07:37:50|1103.79|1101.39|1103.58|1101.18|1103.79|1101.39|1103.58|1101.18|0
1732088280000|2024-11-20 07:38:00|1103.79|1101.39|1104.01|1101.61|1104.01|1101.61|1103.68|1101.28|0
1732088290000|2024-11-20 07:38:10|1103.9|1101.5|1104.01|1101.61|1104.01|1101.61|1103.9|1101.5|0
1732088330000|2024-11-20 07:38:50|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|0
1732088340000|2024-11-20 07:39:00|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1732088350000|2024-11-20 07:39:10|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1732088360000|2024-11-20 07:39:20|1104.88|1102.48|1104.44|1102.04|1104.88|1102.48|1104.44|1102.04|0
1732088370000|2024-11-20 07:39:30|1104.55|1102.15|1104.44|1102.04|1104.55|1102.15|1104.44|1102.04|0
1732088380000|2024-11-20 07:39:40|1104.66|1102.26|1104.55|1102.15|1104.66|1102.26|1104.55|1102.15|0
1732088390000|2024-11-20 07:39:50|1104.66|1102.26|1104.44|1102.04|1104.66|1102.26|1104.44|1102.04|0
1732088400000|2024-11-20 07:40:00|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732088410000|2024-11-20 07:40:10|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1732088420000|2024-11-20 07:40:20|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732088430000|2024-11-20 07:40:30|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1732088440000|2024-11-20 07:40:40|1104.23|1101.83|1104.23|1101.83|1104.44|1102.04|1104.23|1101.83|0
1732088450000|2024-11-20 07:40:50|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|1104.23|1101.83|0
1732088460000|2024-11-20 07:41:00|1104.44|1102.04|1103.9|1101.5|1104.44|1102.04|1103.9|1101.5|0
1732088470000|2024-11-20 07:41:10|1103.79|1101.39|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1732088480000|2024-11-20 07:41:20|1103.9|1101.5|1104.01|1101.61|1104.01|1101.61|1103.9|1101.5|0
1732088490000|2024-11-20 07:41:30|1104.23|1101.83|1104.01|1101.61|1104.23|1101.83|1104.01|1101.61|0
1732088500000|2024-11-20 07:41:40|1103.79|1101.39|1103.9|1101.5|1103.9|1101.5|1103.79|1101.39|0
1732088510000|2024-11-20 07:41:50|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1732088520000|2024-11-20 07:42:00|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.58|1101.18|0
1732088540000|2024-11-20 07:42:20|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1732088560000|2024-11-20 07:42:40|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732088570000|2024-11-20 07:42:50|1104.44|1102.04|1104.33|1101.93|1104.44|1102.04|1104.33|1101.93|0
1732088580000|2024-11-20 07:43:00|1104.44|1102.04|1105.09|1102.69|1105.09|1102.69|1104.44|1102.04|0
1732088600000|2024-11-20 07:43:20|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1105.09|1102.69|0
1732088610000|2024-11-20 07:43:30|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1105.09|1102.69|0
1732088620000|2024-11-20 07:43:40|1104.98|1102.58|1104.88|1102.48|1104.98|1102.58|1104.88|1102.48|0
1732088630000|2024-11-20 07:43:50|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732088640000|2024-11-20 07:44:00|1105.41|1103.01|1105.31|1102.91|1105.41|1103.01|1105.2|1102.8|0
1732088650000|2024-11-20 07:44:10|1105.53|1103.13|1105.74|1103.34|1105.74|1103.34|1105.53|1103.13|0
1732088660000|2024-11-20 07:44:20|1105.85|1103.45|1105.74|1103.34|1105.85|1103.45|1105.74|1103.34|0
1732088670000|2024-11-20 07:44:30|1105.96|1103.56|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1732088680000|2024-11-20 07:44:40|1106.39|1103.99|1106.61|1104.21|1106.61|1104.21|1106.39|1103.99|0
1732088690000|2024-11-20 07:44:50|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1106.83|1104.43|0
1732088700000|2024-11-20 07:45:00|1107.26|1104.86|1106.61|1104.21|1107.26|1104.86|1106.39|1103.99|0
1732088710000|2024-11-20 07:45:10|1106.18|1103.78|1105.85|1103.45|1106.18|1103.78|1105.85|1103.45|0
1732088720000|2024-11-20 07:45:20|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1732088730000|2024-11-20 07:45:30|1105.09|1102.69|1104.66|1102.26|1105.09|1102.69|1104.66|1102.26|0
1732088740000|2024-11-20 07:45:40|1104.44|1102.04|1104.55|1102.15|1104.55|1102.15|1104.44|1102.04|0
1732088750000|2024-11-20 07:45:50|1104.66|1102.26|1104.55|1102.15|1104.66|1102.26|1104.55|1102.15|0
1732088760000|2024-11-20 07:46:00|1104.66|1102.26|1104.23|1101.83|1104.66|1102.26|1104.23|1101.83|0
1732088770000|2024-11-20 07:46:10|1104.01|1101.61|1103.9|1101.5|1104.01|1101.61|1103.9|1101.5|0
1732088780000|2024-11-20 07:46:20|1103.79|1101.39|1104.23|1101.83|1104.23|1101.83|1103.79|1101.39|0
1732088790000|2024-11-20 07:46:30|1104.01|1101.61|1104.23|1101.83|1104.23|1101.83|1104.01|1101.61|0
1732088800000|2024-11-20 07:46:40|1104.44|1102.04|1105.09|1102.69|1105.09|1102.69|1104.44|1102.04|0
1732088810000|2024-11-20 07:46:50|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1104.88|1102.48|0
1732088820000|2024-11-20 07:47:00|1104.88|1102.48|1105.31|1102.91|1105.31|1102.91|1104.88|1102.48|0
1732088830000|2024-11-20 07:47:10|1105.09|1102.69|1105.31|1102.91|1105.31|1102.91|1105.09|1102.69|0
1732088840000|2024-11-20 07:47:20|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|0
1732088850000|2024-11-20 07:47:30|1105.63|1103.23|1105.74|1103.34|1105.74|1103.34|1105.63|1103.23|0
1732088860000|2024-11-20 07:47:40|1105.96|1103.56|1106.06|1103.66|1106.06|1103.66|1105.96|1103.56|0
1732088870000|2024-11-20 07:47:50|1105.96|1103.56|1106.39|1103.99|1106.39|1103.99|1105.96|1103.56|0
1732088880000|2024-11-20 07:48:00|1106.28|1103.88|1106.18|1103.78|1106.39|1103.99|1106.06|1103.66|0
1732088890000|2024-11-20 07:48:10|1105.74|1103.34|1105.96|1103.56|1105.96|1103.56|1105.63|1103.23|0
1732088900000|2024-11-20 07:48:20|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1732088910000|2024-11-20 07:48:30|1106.18|1103.78|1106.39|1103.99|1106.39|1103.99|1106.18|1103.78|0
1732088920000|2024-11-20 07:48:40|1106.28|1103.88|1106.18|1103.78|1106.28|1103.88|1106.06|1103.66|0
1732088940000|2024-11-20 07:49:00|1105.96|1103.56|1105.53|1103.13|1105.96|1103.56|1105.53|1103.13|0
1732088950000|2024-11-20 07:49:10|1105.31|1102.91|1105.41|1103.01|1105.53|1103.13|1105.31|1102.91|0
1732088960000|2024-11-20 07:49:20|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732088970000|2024-11-20 07:49:30|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1105.09|1102.69|0
1732088980000|2024-11-20 07:49:40|1105.2|1102.8|1105.09|1102.69|1105.2|1102.8|1105.09|1102.69|0
1732089000000|2024-11-20 07:50:00|1104.87|1102.47|1104.98|1102.58|1105.09|1102.69|1104.87|1102.47|0
1732089010000|2024-11-20 07:50:10|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732089020000|2024-11-20 07:50:20|1104.87|1102.47|1105.09|1102.69|1105.09|1102.69|1104.87|1102.47|0
1732089030000|2024-11-20 07:50:30|1105.31|1102.91|1105.53|1103.13|1105.53|1103.13|1105.2|1102.8|0
1732089040000|2024-11-20 07:50:40|1105.63|1103.23|1105.53|1103.13|1105.63|1103.23|1105.53|1103.13|0
1732089050000|2024-11-20 07:50:50|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1732089060000|2024-11-20 07:51:00|1105.96|1103.56|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1732089070000|2024-11-20 07:51:10|1105.96|1103.56|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1732089080000|2024-11-20 07:51:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089090000|2024-11-20 07:51:30|1105.74|1103.34|1105.53|1103.13|1105.74|1103.34|1105.53|1103.13|0
1732089100000|2024-11-20 07:51:40|1105.41|1103.01|1105.31|1102.91|1105.53|1103.13|1105.31|1102.91|0
1732089110000|2024-11-20 07:51:50|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.31|1102.91|0
1732089130000|2024-11-20 07:52:10|1105.31|1102.91|1105.31|1102.91|1105.31|1102.91|1105.09|1102.69|0
1732089140000|2024-11-20 07:52:20|1105.53|1103.13|1105.63|1103.23|1105.63|1103.23|1105.52|1103.12|0
1732089150000|2024-11-20 07:52:30|1105.74|1103.34|1105.52|1103.12|1105.74|1103.34|1105.52|1103.12|0
1732089160000|2024-11-20 07:52:40|1105.74|1103.34|1105.85|1103.45|1105.85|1103.45|1105.74|1103.34|0
1732089170000|2024-11-20 07:52:50|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.85|1103.45|0
1732089180000|2024-11-20 07:53:00|1106.18|1103.78|1105.96|1103.56|1106.18|1103.78|1105.96|1103.56|0
1732089190000|2024-11-20 07:53:10|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|0
1732089200000|2024-11-20 07:53:20|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1732089210000|2024-11-20 07:53:30|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732089220000|2024-11-20 07:53:40|1106.61|1104.21|1106.5|1104.1|1106.61|1104.21|1106.5|1104.1|0
1732089230000|2024-11-20 07:53:50|1106.61|1104.21|1106.18|1103.78|1106.61|1104.21|1106.18|1103.78|0
1732089240000|2024-11-20 07:54:00|1106.28|1103.88|1106.39|1103.99|1106.39|1103.99|1106.28|1103.88|0
1732089250000|2024-11-20 07:54:10|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|0
1732089260000|2024-11-20 07:54:20|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732089270000|2024-11-20 07:54:30|1106.18|1103.78|1106.18|1103.78|1106.28|1103.88|1106.18|1103.78|0
1732089280000|2024-11-20 07:54:40|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|0
1732089290000|2024-11-20 07:54:50|1106.18|1103.78|1105.96|1103.56|1106.18|1103.78|1105.85|1103.45|0
1732089300000|2024-11-20 07:55:00|1106.06|1103.66|1105.96|1103.56|1106.18|1103.78|1105.96|1103.56|0
1732089310000|2024-11-20 07:55:10|1105.85|1103.45|1105.74|1103.34|1105.85|1103.45|1105.74|1103.34|0
1732089320000|2024-11-20 07:55:20|1105.52|1103.12|1105.85|1103.45|1105.85|1103.45|1105.52|1103.12|0
1732089330000|2024-11-20 07:55:30|1105.74|1103.34|1105.85|1103.45|1105.85|1103.45|1105.74|1103.34|0
1732089340000|2024-11-20 07:55:40|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089350000|2024-11-20 07:55:50|1105.85|1103.45|1105.74|1103.34|1105.85|1103.45|1105.74|1103.34|0
1732089360000|2024-11-20 07:56:00|1105.85|1103.45|1106.39|1103.99|1106.39|1103.99|1105.74|1103.34|0
1732089370000|2024-11-20 07:56:10|1106.17|1103.77|1105.96|1103.56|1106.17|1103.77|1105.96|1103.56|0
1732089380000|2024-11-20 07:56:20|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1732089390000|2024-11-20 07:56:30|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1732089410000|2024-11-20 07:56:50|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089420000|2024-11-20 07:57:00|1105.74|1103.34|1105.52|1103.12|1105.74|1103.34|1105.52|1103.12|0
1732089430000|2024-11-20 07:57:10|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.52|1103.12|0
1732089440000|2024-11-20 07:57:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089460000|2024-11-20 07:57:40|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|0
1732089470000|2024-11-20 07:57:50|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.63|1103.23|0
1732089480000|2024-11-20 07:58:00|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.41|1103.01|0
1732089490000|2024-11-20 07:58:10|1105.31|1102.91|1105.09|1102.69|1105.52|1103.12|1105.09|1102.69|0
1732089510000|2024-11-20 07:58:30|1105.19|1102.79|1105.09|1102.69|1105.19|1102.79|1105.09|1102.69|0
1732089520000|2024-11-20 07:58:40|1105.31|1102.91|1105.19|1102.79|1105.31|1102.91|1105.19|1102.79|0
1732089530000|2024-11-20 07:58:50|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1104.87|1102.47|0
1732089540000|2024-11-20 07:59:00|1104.87|1102.47|1105.09|1102.69|1105.19|1102.79|1104.87|1102.47|0
1732089550000|2024-11-20 07:59:10|1105.31|1102.91|1105.52|1103.12|1105.74|1103.34|1105.31|1102.91|0
1732089560000|2024-11-20 07:59:20|1105.31|1102.91|1105.31|1102.91|1105.41|1103.01|1105.31|1102.91|0
1732089570000|2024-11-20 07:59:30|1105.09|1102.69|1104.87|1102.47|1105.09|1102.69|1104.87|1102.47|0
1732089580000|2024-11-20 07:59:40|1104.66|1102.26|1104.66|1102.26|1104.87|1102.47|1104.66|1102.26|0
1732089590000|2024-11-20 07:59:50|1104.54|1102.14|1104.66|1102.26|1104.66|1102.26|1104.54|1102.14|0
1732089600000|2024-11-20 08:00:00|1104.44|1102.04|1104.22|1101.82|1104.44|1102.04|1104.01|1101.61|0
1732089610000|2024-11-20 08:00:10|1104.01|1101.61|1103.79|1101.39|1104.01|1101.61|1103.68|1101.28|0
1732089620000|2024-11-20 08:00:20|1104.01|1101.61|1104.22|1101.82|1104.22|1101.82|1104.01|1101.61|0
1732089630000|2024-11-20 08:00:30|1104.01|1101.61|1103.79|1101.39|1104.01|1101.61|1103.79|1101.39|0
1732089640000|2024-11-20 08:00:40|1104.01|1101.61|1104.87|1102.47|1104.87|1102.47|1104.01|1101.61|0
1732089650000|2024-11-20 08:00:50|1104.54|1102.14|1104.44|1102.04|1104.54|1102.14|1104.44|1102.04|0
1732089660000|2024-11-20 08:01:00|1105.09|1102.69|1104.44|1102.04|1105.09|1102.69|1104.11|1101.71|0
1732089670000|2024-11-20 08:01:10|1104.01|1101.61|1103.46|1101.06|1104.22|1101.82|1103.46|1101.06|0
1732089680000|2024-11-20 08:01:20|1102.7|1100.3|1102.92|1100.52|1103.14|1100.74|1102.7|1100.3|0
1732089690000|2024-11-20 08:01:30|1103.24|1100.84|1102.92|1100.52|1103.36|1100.96|1102.92|1100.52|0
1732089700000|2024-11-20 08:01:40|1103.14|1100.74|1102.92|1100.52|1103.14|1100.74|1102.92|1100.52|0
1732089710000|2024-11-20 08:01:50|1103.14|1100.74|1102.92|1100.52|1103.57|1101.17|1102.92|1100.52|0
1732089720000|2024-11-20 08:02:00|1102.7|1100.3|1103.03|1100.63|1103.14|1100.74|1102.7|1100.3|0
1732089730000|2024-11-20 08:02:10|1102.7|1100.3|1102.92|1100.52|1103.03|1100.63|1102.7|1100.3|0
1732089740000|2024-11-20 08:02:20|1102.81|1100.41|1102.92|1100.52|1102.92|1100.52|1102.7|1100.3|0
1732089750000|2024-11-20 08:02:30|1103.14|1100.74|1102.92|1100.52|1103.14|1100.74|1102.92|1100.52|0
1732089760000|2024-11-20 08:02:40|1103.14|1100.74|1103.57|1101.17|1103.57|1101.17|1103.14|1100.74|0
1732089770000|2024-11-20 08:02:50|1103.79|1101.39|1104.33|1101.93|1104.33|1101.93|1103.79|1101.39|0
1732089780000|2024-11-20 08:03:00|1104.44|1102.04|1104.66|1102.26|1104.66|1102.26|1104.44|1102.04|0
1732089790000|2024-11-20 08:03:10|1104.22|1101.82|1104.11|1101.71|1104.22|1101.82|1104.11|1101.71|0
1732089800000|2024-11-20 08:03:20|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732089810000|2024-11-20 08:03:30|1103.68|1101.28|1103.03|1100.63|1103.68|1101.28|1102.92|1100.52|0
1732089820000|2024-11-20 08:03:40|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.03|1100.63|0
1732089830000|2024-11-20 08:03:50|1102.7|1100.3|1102.49|1100.09|1102.7|1100.3|1102.27|1099.87|0
1732089840000|2024-11-20 08:04:00|1102.59|1100.19|1102.37|1099.97|1102.81|1100.41|1102.37|1099.97|0
1732089850000|2024-11-20 08:04:10|1102.7|1100.3|1102.49|1100.09|1102.7|1100.3|1102.49|1100.09|0
1732089860000|2024-11-20 08:04:20|1103.14|1100.74|1102.92|1100.52|1103.14|1100.74|1102.92|1100.52|0
1732089870000|2024-11-20 08:04:30|1103.14|1100.74|1103.14|1100.74|1103.24|1100.84|1103.14|1100.74|0
1732089890000|2024-11-20 08:04:50|1103.24|1100.84|1103.14|1100.74|1103.24|1100.84|1103.14|1100.74|0
1732089900000|2024-11-20 08:05:00|1103.35|1100.95|1102.92|1100.52|1103.35|1100.95|1102.92|1100.52|0
1732089910000|2024-11-20 08:05:10|1102.81|1100.41|1103.14|1100.74|1103.35|1100.95|1102.81|1100.41|0
1732089920000|2024-11-20 08:05:20|1103.46|1101.06|1103.57|1101.17|1103.89|1101.49|1103.46|1101.06|0
1732089930000|2024-11-20 08:05:30|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.57|1101.17|0
1732089940000|2024-11-20 08:05:40|1103.57|1101.17|1103.57|1101.17|1103.67|1101.27|1103.57|1101.17|0
1732089950000|2024-11-20 08:05:50|1104.54|1102.14|1104.87|1102.47|1104.87|1102.47|1104.54|1102.14|0
1732089960000|2024-11-20 08:06:00|1105.74|1103.34|1105.31|1102.91|1105.74|1103.34|1105.19|1102.79|0
1732089970000|2024-11-20 08:06:10|1104.98|1102.58|1104.87|1102.47|1104.98|1102.58|1104.87|1102.47|0
1732089980000|2024-11-20 08:06:20|1104.65|1102.25|1105.09|1102.69|1105.09|1102.69|1104.65|1102.25|0
1732089990000|2024-11-20 08:06:30|1104.76|1102.36|1104.44|1102.04|1104.87|1102.47|1104.44|1102.04|0
1732090000000|2024-11-20 08:06:40|1104.54|1102.14|1104.65|1102.25|1104.65|1102.25|1104.54|1102.14|0
1732090010000|2024-11-20 08:06:50|1104.54|1102.14|1104.65|1102.25|1104.65|1102.25|1104.44|1102.04|0
1732090020000|2024-11-20 08:07:00|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|1104.22|1101.82|0
1732090030000|2024-11-20 08:07:10|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732090040000|2024-11-20 08:07:20|1103.67|1101.27|1103.35|1100.95|1103.67|1101.27|1103.35|1100.95|0
1732090050000|2024-11-20 08:07:30|1103.24|1100.84|1103.79|1101.39|1103.79|1101.39|1103.24|1100.84|0
1732090060000|2024-11-20 08:07:40|1103.89|1101.49|1104|1101.6|1104|1101.6|1103.89|1101.49|0
1732090070000|2024-11-20 08:07:50|1104.22|1101.82|1104.11|1101.71|1104.22|1101.82|1104.11|1101.71|0
1732090080000|2024-11-20 08:08:00|1104|1101.6|1104.11|1101.71|1104.11|1101.71|1104|1101.6|0
1732090090000|2024-11-20 08:08:10|1104|1101.6|1104.22|1101.82|1104.22|1101.82|1104|1101.6|0
1732090100000|2024-11-20 08:08:20|1104|1101.6|1104.22|1101.82|1104.32|1101.92|1104|1101.6|0
1732090110000|2024-11-20 08:08:30|1104.65|1102.25|1104.54|1102.14|1104.76|1102.36|1104.54|1102.14|0
1732090120000|2024-11-20 08:08:40|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732090130000|2024-11-20 08:08:50|1104.11|1101.71|1104|1101.6|1104.22|1101.82|1104|1101.6|0
1732090140000|2024-11-20 08:09:00|1104.22|1101.82|1104.87|1102.47|1104.87|1102.47|1104.22|1101.82|0
1732090150000|2024-11-20 08:09:10|1104.65|1102.25|1104.22|1101.82|1104.65|1102.25|1104.22|1101.82|0
1732090160000|2024-11-20 08:09:20|1104|1101.6|1103.67|1101.27|1104|1101.6|1103.57|1101.17|0
1732090170000|2024-11-20 08:09:30|1104.11|1101.71|1104.54|1102.14|1104.65|1102.25|1104|1101.6|0
1732090180000|2024-11-20 08:09:40|1104.44|1102.04|1104.65|1102.25|1104.65|1102.25|1104.44|1102.04|0
1732090190000|2024-11-20 08:09:50|1104.87|1102.47|1104.87|1102.47|1104.87|1102.47|1104.76|1102.36|0
1732090200000|2024-11-20 08:10:00|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732090220000|2024-11-20 08:10:20|1105.3|1102.9|1105.09|1102.69|1105.3|1102.9|1105.09|1102.69|0
1732090230000|2024-11-20 08:10:30|1104.76|1102.36|1104.87|1102.47|1104.87|1102.47|1104.65|1102.25|0
1732090240000|2024-11-20 08:10:40|1104.65|1102.25|1104.65|1102.25|1104.65|1102.25|1104.54|1102.14|0
1732090250000|2024-11-20 08:10:50|1104.44|1102.04|1104.11|1101.71|1104.44|1102.04|1104.11|1101.71|0
1732090260000|2024-11-20 08:11:00|1104|1101.6|1103.89|1101.49|1104|1101.6|1103.89|1101.49|0
1732090270000|2024-11-20 08:11:10|1104.11|1101.71|1104|1101.6|1104.22|1101.82|1104|1101.6|0
1732090280000|2024-11-20 08:11:20|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|1103.14|1100.74|0
1732090290000|2024-11-20 08:11:30|1103.24|1100.84|1102.92|1100.52|1103.24|1100.84|1102.92|1100.52|0
1732090300000|2024-11-20 08:11:40|1103.02|1100.62|1102.7|1100.3|1103.02|1100.62|1102.7|1100.3|0
1732090310000|2024-11-20 08:11:50|1102.49|1100.09|1101.72|1099.32|1102.49|1100.09|1101.72|1099.32|0
1732090320000|2024-11-20 08:12:00|1102.05|1099.65|1102.27|1099.87|1102.27|1099.87|1102.05|1099.65|0
1732090340000|2024-11-20 08:12:20|1102.05|1099.65|1102.37|1099.97|1102.37|1099.97|1102.05|1099.65|0
1732090350000|2024-11-20 08:12:30|1102.27|1099.87|1102.7|1100.3|1102.7|1100.3|1102.27|1099.87|0
1732090360000|2024-11-20 08:12:40|1102.59|1100.19|1102.7|1100.3|1102.7|1100.3|1102.59|1100.19|0
1732090370000|2024-11-20 08:12:50|1102.92|1100.52|1102.92|1100.52|1102.92|1100.52|1102.92|1100.52|0
1732090380000|2024-11-20 08:13:00|1102.81|1100.41|1102.92|1100.52|1102.92|1100.52|1102.7|1100.3|0
1732090390000|2024-11-20 08:13:10|1103.14|1100.74|1103.46|1101.06|1103.46|1101.06|1103.14|1100.74|0
1732090400000|2024-11-20 08:13:20|1103.35|1100.95|1102.7|1100.3|1103.57|1101.17|1102.7|1100.3|0
1732090410000|2024-11-20 08:13:30|1102.59|1100.19|1102.27|1099.87|1102.59|1100.19|1102.27|1099.87|0
1732090420000|2024-11-20 08:13:40|1102.37|1099.97|1102.7|1100.3|1102.7|1100.3|1102.27|1099.87|0
1732090430000|2024-11-20 08:13:50|1102.27|1099.87|1102.49|1100.09|1102.49|1100.09|1102.27|1099.87|0
1732090440000|2024-11-20 08:14:00|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|1102.59|1100.19|0
1732090450000|2024-11-20 08:14:10|1102.92|1100.52|1103.14|1100.74|1103.14|1100.74|1102.92|1100.52|0
1732090460000|2024-11-20 08:14:20|1103.35|1100.95|1103.79|1101.39|1103.79|1101.39|1103.35|1100.95|0
1732090480000|2024-11-20 08:14:40|1103.57|1101.17|1103.67|1101.27|1103.79|1101.39|1103.57|1101.17|0
1732090490000|2024-11-20 08:14:50|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|1103.14|1100.74|0
1732090500000|2024-11-20 08:15:00|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|1103.35|1100.95|0
1732090510000|2024-11-20 08:15:10|1103.35|1100.95|1103.35|1100.95|1103.57|1101.17|1103.35|1100.95|0
1732090520000|2024-11-20 08:15:20|1103.14|1100.74|1104.11|1101.71|1104.11|1101.71|1103.14|1100.74|0
1732090530000|2024-11-20 08:15:30|1104.22|1101.82|1104.32|1101.92|1104.44|1102.04|1104.22|1101.82|0
1732090540000|2024-11-20 08:15:40|1104|1101.6|1104.22|1101.82|1104.22|1101.82|1104|1101.6|0
1732090550000|2024-11-20 08:15:50|1104|1101.6|1104.11|1101.71|1104.11|1101.71|1103.79|1101.39|0
1732090560000|2024-11-20 08:16:00|1104.22|1101.82|1104.65|1102.25|1104.65|1102.25|1104|1101.6|0
1732090570000|2024-11-20 08:16:10|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732090580000|2024-11-20 08:16:20|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|0
1732090590000|2024-11-20 08:16:30|1103.89|1101.49|1103.67|1101.27|1103.89|1101.49|1103.57|1101.17|0
1732090600000|2024-11-20 08:16:40|1103.79|1101.39|1104.44|1102.04|1104.44|1102.04|1103.79|1101.39|0
1732090610000|2024-11-20 08:16:50|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|0
1732090620000|2024-11-20 08:17:00|1104.44|1102.04|1104.65|1102.25|1104.65|1102.25|1104.44|1102.04|0
1732090630000|2024-11-20 08:17:10|1105.09|1102.69|1105.74|1103.34|1105.74|1103.34|1105.09|1102.69|0
1732090640000|2024-11-20 08:17:20|1105.62|1103.22|1105.62|1103.22|1105.74|1103.34|1105.62|1103.22|0
1732090650000|2024-11-20 08:17:30|1105.74|1103.34|1105.3|1102.9|1105.95|1103.55|1105.3|1102.9|0
1732090660000|2024-11-20 08:17:40|1105.74|1103.34|1105.95|1103.55|1105.95|1103.55|1105.74|1103.34|0
1732090670000|2024-11-20 08:17:50|1106.17|1103.77|1106.39|1103.99|1106.39|1103.99|1106.17|1103.77|0
1732090680000|2024-11-20 08:18:00|1106.17|1103.77|1106.39|1103.99|1106.39|1103.99|1106.17|1103.77|0
1732090710000|2024-11-20 08:18:30|1106.27|1103.87|1106.39|1103.99|1106.39|1103.99|1106.27|1103.87|0
1732090720000|2024-11-20 08:18:40|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|0
1732090730000|2024-11-20 08:18:50|1106.82|1104.42|1106.27|1103.87|1106.82|1104.42|1106.27|1103.87|0
1732090740000|2024-11-20 08:19:00|1106.39|1103.99|1106.27|1103.87|1106.39|1103.99|1106.27|1103.87|0
1732090750000|2024-11-20 08:19:10|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732090760000|2024-11-20 08:19:20|1106.27|1103.87|1106.27|1103.87|1106.39|1103.99|1106.27|1103.87|0
1732090770000|2024-11-20 08:19:30|1106.17|1103.77|1106.39|1103.99|1106.39|1103.99|1106.17|1103.77|0
1732090780000|2024-11-20 08:19:40|1106.6|1104.2|1106.71|1104.31|1106.71|1104.31|1106.6|1104.2|0
1732090790000|2024-11-20 08:19:50|1106.6|1104.2|1106.27|1103.87|1106.6|1104.2|1106.17|1103.77|0
1732090800000|2024-11-20 08:20:00|1106.39|1103.99|1106.49|1104.09|1106.49|1104.09|1106.27|1103.87|0
1732090810000|2024-11-20 08:20:10|1106.39|1103.99|1106.39|1103.99|1106.6|1104.2|1106.39|1103.99|0
1732090820000|2024-11-20 08:20:20|1106.17|1103.77|1106.17|1103.77|1106.17|1103.77|1106.17|1103.77|0
1732090830000|2024-11-20 08:20:30|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732090840000|2024-11-20 08:20:40|1106.6|1104.2|1106.82|1104.42|1106.82|1104.42|1106.6|1104.2|0
1732090850000|2024-11-20 08:20:50|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|0
1732090860000|2024-11-20 08:21:00|1106.92|1104.52|1107.25|1104.85|1107.25|1104.85|1106.92|1104.52|0
1732090870000|2024-11-20 08:21:10|1107.69|1105.29|1107.47|1105.07|1107.91|1105.51|1107.47|1105.07|0
1732090880000|2024-11-20 08:21:20|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1732090890000|2024-11-20 08:21:30|1107.91|1105.51|1108.12|1105.72|1108.12|1105.72|1107.91|1105.51|0
1732090900000|2024-11-20 08:21:40|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|0
1732090910000|2024-11-20 08:21:50|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.25|1104.85|0
1732090920000|2024-11-20 08:22:00|1107.25|1104.85|1107.69|1105.29|1107.69|1105.29|1107.25|1104.85|0
1732090930000|2024-11-20 08:22:10|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.69|1105.29|0
1732090940000|2024-11-20 08:22:20|1108.01|1105.61|1107.9|1105.5|1108.01|1105.61|1107.69|1105.29|0
1732090950000|2024-11-20 08:22:30|1107.79|1105.39|1107.9|1105.5|1107.9|1105.5|1107.69|1105.29|0
1732090960000|2024-11-20 08:22:40|1107.79|1105.39|1107.9|1105.5|1107.9|1105.5|1107.79|1105.39|0
1732090970000|2024-11-20 08:22:50|1108.01|1105.61|1108.12|1105.72|1108.12|1105.72|1108.01|1105.61|0
1732090980000|2024-11-20 08:23:00|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.69|1105.29|0
1732090990000|2024-11-20 08:23:10|1107.47|1105.07|1107.47|1105.07|1107.57|1105.17|1107.47|1105.07|0
1732091000000|2024-11-20 08:23:20|1107.25|1104.85|1106.82|1104.42|1107.25|1104.85|1106.82|1104.42|0
1732091010000|2024-11-20 08:23:30|1106.6|1104.2|1106.82|1104.42|1106.82|1104.42|1106.6|1104.2|0
1732091020000|2024-11-20 08:23:40|1107.04|1104.64|1107.04|1104.64|1107.25|1104.85|1107.04|1104.64|0
1732091030000|2024-11-20 08:23:50|1107.14|1104.74|1107.47|1105.07|1107.47|1105.07|1107.14|1104.74|0
1732091040000|2024-11-20 08:24:00|1107.25|1104.85|1106.82|1104.42|1107.25|1104.85|1106.82|1104.42|0
1732091050000|2024-11-20 08:24:10|1106.92|1104.52|1106.92|1104.52|1106.92|1104.52|1106.82|1104.42|0
1732091060000|2024-11-20 08:24:20|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1106.92|1104.52|0
1732091070000|2024-11-20 08:24:30|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1732091080000|2024-11-20 08:24:40|1106.92|1104.52|1106.82|1104.42|1107.04|1104.64|1106.82|1104.42|0
1732091090000|2024-11-20 08:24:50|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|0
1732091100000|2024-11-20 08:25:00|1106.92|1104.52|1107.04|1104.64|1107.04|1104.64|1106.92|1104.52|0
1732091110000|2024-11-20 08:25:10|1106.39|1103.99|1106.39|1103.99|1106.6|1104.2|1106.39|1103.99|0
1732091120000|2024-11-20 08:25:20|1106.6|1104.2|1107.04|1104.64|1107.04|1104.64|1106.6|1104.2|0
1732091130000|2024-11-20 08:25:30|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1732091140000|2024-11-20 08:25:40|1106.39|1103.99|1105.95|1103.55|1106.39|1103.99|1105.95|1103.55|0
1732091150000|2024-11-20 08:25:50|1105.73|1103.33|1105.95|1103.55|1105.95|1103.55|1105.73|1103.33|0
1732091160000|2024-11-20 08:26:00|1106.17|1103.77|1105.73|1103.33|1106.17|1103.77|1105.73|1103.33|0
1732091170000|2024-11-20 08:26:10|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|0
1732091180000|2024-11-20 08:26:20|1105.3|1102.9|1105.41|1103.01|1105.41|1103.01|1105.3|1102.9|0
1732091190000|2024-11-20 08:26:30|1105.3|1102.9|1105.73|1103.33|1105.73|1103.33|1105.19|1102.79|0
1732091200000|2024-11-20 08:26:40|1105.95|1103.55|1106.17|1103.77|1106.17|1103.77|1105.95|1103.55|0
1732091210000|2024-11-20 08:26:50|1106.06|1103.66|1106.39|1103.99|1106.39|1103.99|1105.95|1103.55|0
1732091220000|2024-11-20 08:27:00|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|0
1732091230000|2024-11-20 08:27:10|1106.71|1104.31|1106.82|1104.42|1106.82|1104.42|1106.71|1104.31|0
1732091240000|2024-11-20 08:27:20|1107.04|1104.64|1106.49|1104.09|1107.04|1104.64|1106.49|1104.09|0
1732091250000|2024-11-20 08:27:30|1106.71|1104.31|1106.6|1104.2|1106.82|1104.42|1106.6|1104.2|0
1732091260000|2024-11-20 08:27:40|1106.39|1103.99|1106.6|1104.2|1106.71|1104.31|1106.39|1103.99|0
1732091270000|2024-11-20 08:27:50|1106.39|1103.99|1106.17|1103.77|1106.39|1103.99|1106.17|1103.77|0
1732091280000|2024-11-20 08:28:00|1106.27|1103.87|1106.06|1103.66|1106.27|1103.87|1105.95|1103.55|0
1732091290000|2024-11-20 08:28:10|1106.17|1103.77|1106.6|1104.2|1106.6|1104.2|1106.17|1103.77|0
1732091300000|2024-11-20 08:28:20|1106.39|1103.99|1106.49|1104.09|1106.49|1104.09|1106.39|1103.99|0
1732091310000|2024-11-20 08:28:30|1106.38|1103.98|1106.82|1104.42|1106.82|1104.42|1106.38|1103.98|0
1732091320000|2024-11-20 08:28:40|1106.38|1103.98|1106.6|1104.2|1106.6|1104.2|1106.38|1103.98|0
1732091330000|2024-11-20 08:28:50|1106.38|1103.98|1106.6|1104.2|1106.6|1104.2|1106.38|1103.98|0
1732091340000|2024-11-20 08:29:00|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|0
1732091350000|2024-11-20 08:29:10|1106.27|1103.87|1105.95|1103.55|1106.27|1103.87|1105.95|1103.55|0
1732091360000|2024-11-20 08:29:20|1106.17|1103.77|1105.73|1103.33|1106.17|1103.77|1105.73|1103.33|0
1732091370000|2024-11-20 08:29:30|1105.84|1103.44|1105.95|1103.55|1105.95|1103.55|1105.73|1103.33|0
1732091380000|2024-11-20 08:29:40|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|1105.95|1103.55|0
1732091390000|2024-11-20 08:29:50|1106.17|1103.77|1106.17|1103.77|1106.17|1103.77|1105.84|1103.44|0
1732091400000|2024-11-20 08:30:00|1106.38|1103.98|1106.05|1103.65|1106.38|1103.98|1105.73|1103.33|0
1732091410000|2024-11-20 08:30:10|1106.38|1103.98|1106.17|1103.77|1106.38|1103.98|1105.73|1103.33|0
1732091420000|2024-11-20 08:30:20|1105.52|1103.12|1105.4|1103|1105.52|1103.12|1105.4|1103|0
1732091430000|2024-11-20 08:30:30|1105.52|1103.12|1105.62|1103.22|1105.73|1103.33|1105.3|1102.9|0
1732091440000|2024-11-20 08:30:40|1105.19|1102.79|1105.19|1102.79|1105.3|1102.9|1104.87|1102.47|0
1732091450000|2024-11-20 08:30:50|1105.3|1102.9|1105.4|1103|1105.4|1103|1105.3|1102.9|0
1732091460000|2024-11-20 08:31:00|1105.52|1103.12|1105.19|1102.79|1105.52|1103.12|1105.08|1102.68|0
1732091470000|2024-11-20 08:31:10|1105.08|1102.68|1105.3|1102.9|1105.3|1102.9|1105.08|1102.68|0
1732091480000|2024-11-20 08:31:20|1105.52|1103.12|1105.52|1103.12|1105.62|1103.22|1105.52|1103.12|0
1732091490000|2024-11-20 08:31:30|1105.3|1102.9|1105.52|1103.12|1105.52|1103.12|1105.3|1102.9|0
1732091500000|2024-11-20 08:31:40|1105.08|1102.68|1105.08|1102.68|1105.3|1102.9|1105.08|1102.68|0
1732091510000|2024-11-20 08:31:50|1105.3|1102.9|1104.87|1102.47|1105.3|1102.9|1104.87|1102.47|0
1732091520000|2024-11-20 08:32:00|1104.75|1102.35|1104.65|1102.25|1104.75|1102.35|1104.65|1102.25|0
1732091530000|2024-11-20 08:32:10|1104.43|1102.03|1104|1101.6|1104.43|1102.03|1104|1101.6|0
1732091540000|2024-11-20 08:32:20|1104.43|1102.03|1104.22|1101.82|1104.43|1102.03|1104.22|1101.82|0
1732091550000|2024-11-20 08:32:30|1104.43|1102.03|1104.65|1102.25|1104.75|1102.35|1104.43|1102.03|0
1732091560000|2024-11-20 08:32:40|1104.43|1102.03|1104.65|1102.25|1104.87|1102.47|1104.43|1102.03|0
1732091570000|2024-11-20 08:32:50|1104.97|1102.57|1105.08|1102.68|1105.08|1102.68|1104.97|1102.57|0
1732091580000|2024-11-20 08:33:00|1105.3|1102.9|1105.52|1103.12|1105.52|1103.12|1105.3|1102.9|0
1732091590000|2024-11-20 08:33:10|1105.08|1102.68|1104.65|1102.25|1105.08|1102.68|1104.65|1102.25|0
1732091600000|2024-11-20 08:33:20|1104.87|1102.47|1104.75|1102.35|1104.87|1102.47|1104.65|1102.25|0
1732091610000|2024-11-20 08:33:30|1104.65|1102.25|1104.87|1102.47|1104.87|1102.47|1104.65|1102.25|0
1732091620000|2024-11-20 08:33:40|1104.65|1102.25|1104.43|1102.03|1104.65|1102.25|1104.43|1102.03|0
1732091630000|2024-11-20 08:33:50|1104.54|1102.14|1104.32|1101.92|1104.54|1102.14|1104.32|1101.92|0
1732091640000|2024-11-20 08:34:00|1104.65|1102.25|1104.43|1102.03|1104.65|1102.25|1104.22|1101.82|0
1732091650000|2024-11-20 08:34:10|1104.22|1101.82|1104.43|1102.03|1104.43|1102.03|1104.22|1101.82|0
1732091660000|2024-11-20 08:34:20|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|0
1732091670000|2024-11-20 08:34:30|1104.65|1102.25|1104.87|1102.47|1104.87|1102.47|1104.65|1102.25|0
1732091680000|2024-11-20 08:34:40|1104.75|1102.35|1104.75|1102.35|1104.75|1102.35|1104.75|1102.35|0
1732091690000|2024-11-20 08:34:50|1104.87|1102.47|1105.08|1102.68|1105.08|1102.68|1104.87|1102.47|0
1732091700000|2024-11-20 08:35:00|1104.65|1102.25|1105.3|1102.9|1105.3|1102.9|1104.65|1102.25|0
1732091710000|2024-11-20 08:35:10|1105.52|1103.12|1105.73|1103.33|1105.73|1103.33|1105.52|1103.12|0
1732091720000|2024-11-20 08:35:20|1105.52|1103.12|1105.08|1102.68|1105.52|1103.12|1105.08|1102.68|0
1732091730000|2024-11-20 08:35:30|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|1105.08|1102.68|0
1732091740000|2024-11-20 08:35:40|1105.4|1103|1105.3|1102.9|1105.52|1103.12|1105.3|1102.9|0
1732091750000|2024-11-20 08:35:50|1105.4|1103|1105.52|1103.12|1105.52|1103.12|1105.4|1103|0
1732091760000|2024-11-20 08:36:00|1105.4|1103|1105.3|1102.9|1105.52|1103.12|1105.3|1102.9|0
1732091770000|2024-11-20 08:36:10|1105.19|1102.79|1105.4|1103|1105.52|1103.12|1105.19|1102.79|0
1732091780000|2024-11-20 08:36:20|1105.95|1103.55|1105.73|1103.33|1105.95|1103.55|1105.73|1103.33|0
1732091790000|2024-11-20 08:36:30|1105.52|1103.12|1105.95|1103.55|1105.95|1103.55|1105.52|1103.12|0
1732091800000|2024-11-20 08:36:40|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|0
1732091810000|2024-11-20 08:36:50|1105.95|1103.55|1105.95|1103.55|1106.17|1103.77|1105.95|1103.55|0
1732091820000|2024-11-20 08:37:00|1106.38|1103.98|1106.27|1103.87|1106.38|1103.98|1106.27|1103.87|0
1732091830000|2024-11-20 08:37:10|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|1106.27|1103.87|0
1732091840000|2024-11-20 08:37:20|1106.27|1103.87|1106.17|1103.77|1106.27|1103.87|1106.17|1103.77|0
1732091850000|2024-11-20 08:37:30|1106.38|1103.98|1106.17|1103.77|1106.38|1103.98|1105.95|1103.55|0
1732091860000|2024-11-20 08:37:40|1105.95|1103.55|1105.95|1103.55|1106.05|1103.65|1105.95|1103.55|0
1732091870000|2024-11-20 08:37:50|1106.17|1103.77|1105.95|1103.55|1106.17|1103.77|1105.95|1103.55|0
1732091880000|2024-11-20 08:38:00|1105.73|1103.33|1105.08|1102.68|1105.73|1103.33|1105.08|1102.68|0
1732091890000|2024-11-20 08:38:10|1104.97|1102.57|1105.19|1102.79|1105.19|1102.79|1104.97|1102.57|0
1732091900000|2024-11-20 08:38:20|1105.08|1102.68|1105.3|1102.9|1105.3|1102.9|1105.08|1102.68|0
1732091910000|2024-11-20 08:38:30|1105.08|1102.68|1104.65|1102.25|1105.08|1102.68|1104.65|1102.25|0
1732091920000|2024-11-20 08:38:40|1104.86|1102.46|1104.65|1102.25|1104.86|1102.46|1104.43|1102.03|0
1732091930000|2024-11-20 08:38:50|1104.43|1102.03|1104.21|1101.81|1104.43|1102.03|1104.21|1101.81|0
1732091940000|2024-11-20 08:39:00|1104.32|1101.92|1104.32|1101.92|1104.43|1102.03|1104.32|1101.92|0
1732091950000|2024-11-20 08:39:10|1103.78|1101.38|1103.56|1101.16|1103.78|1101.38|1103.35|1100.95|0
1732091960000|2024-11-20 08:39:20|1103.45|1101.05|1103.35|1100.95|1103.45|1101.05|1103.23|1100.83|0
1732091970000|2024-11-20 08:39:30|1103.13|1100.73|1103.35|1100.95|1103.35|1100.95|1103.13|1100.73|0
1732091980000|2024-11-20 08:39:40|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|0
1732091990000|2024-11-20 08:39:50|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732092000000|2024-11-20 08:40:00|1103.56|1101.16|1104|1101.6|1104|1101.6|1103.56|1101.16|0
1732092010000|2024-11-20 08:40:10|1103.78|1101.38|1104.21|1101.81|1104.21|1101.81|1103.78|1101.38|0
1732092020000|2024-11-20 08:40:20|1104.32|1101.92|1104.65|1102.25|1104.75|1102.35|1104.32|1101.92|0
1732092030000|2024-11-20 08:40:30|1104.43|1102.03|1104.65|1102.25|1104.65|1102.25|1104.43|1102.03|0
1732092040000|2024-11-20 08:40:40|1104.43|1102.03|1104.43|1102.03|1104.43|1102.03|1104.43|1102.03|0
1732092050000|2024-11-20 08:40:50|1104.21|1101.81|1104|1101.6|1104.21|1101.81|1104|1101.6|0
1732092060000|2024-11-20 08:41:00|1104.1|1101.7|1103.78|1101.38|1104.1|1101.7|1103.78|1101.38|0
1732092070000|2024-11-20 08:41:10|1103.67|1101.27|1103.56|1101.16|1103.67|1101.27|1103.56|1101.16|0
1732092080000|2024-11-20 08:41:20|1103.67|1101.27|1104.1|1101.7|1104.1|1101.7|1103.67|1101.27|0
1732092090000|2024-11-20 08:41:30|1104.21|1101.81|1104.43|1102.03|1104.43|1102.03|1104.21|1101.81|0
1732092100000|2024-11-20 08:41:40|1104.86|1102.46|1104.43|1102.03|1104.86|1102.46|1104.43|1102.03|0
1732092110000|2024-11-20 08:41:50|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|0
1732092120000|2024-11-20 08:42:00|1104.43|1102.03|1104.43|1102.03|1104.43|1102.03|1104.21|1101.81|0
1732092130000|2024-11-20 08:42:10|1104.86|1102.46|1104.75|1102.35|1104.86|1102.46|1104.65|1102.25|0
1732092140000|2024-11-20 08:42:20|1104.86|1102.46|1104.75|1102.35|1104.86|1102.46|1104.75|1102.35|0
1732092150000|2024-11-20 08:42:30|1104.53|1102.13|1104.86|1102.46|1104.86|1102.46|1104.53|1102.13|0
1732092170000|2024-11-20 08:42:50|1105.08|1102.68|1104.97|1102.57|1105.08|1102.68|1104.97|1102.57|0
1732092180000|2024-11-20 08:43:00|1105.08|1102.68|1104.21|1101.81|1105.08|1102.68|1104.21|1101.81|0
1732092190000|2024-11-20 08:43:10|1104.1|1101.7|1103.78|1101.38|1104.1|1101.7|1103.78|1101.38|0
1732092200000|2024-11-20 08:43:20|1103.56|1101.16|1103.35|1100.95|1103.67|1101.27|1103.35|1100.95|0
1732092210000|2024-11-20 08:43:30|1103.23|1100.83|1102.91|1100.51|1103.23|1100.83|1102.91|1100.51|0
1732092220000|2024-11-20 08:43:40|1102.8|1100.4|1102.91|1100.51|1102.91|1100.51|1102.48|1100.08|0
1732092230000|2024-11-20 08:43:50|1103.13|1100.73|1103.23|1100.83|1103.35|1100.95|1103.13|1100.73|0
1732092240000|2024-11-20 08:44:00|1103.35|1100.95|1103.35|1100.95|1103.56|1101.16|1103.35|1100.95|0
1732092250000|2024-11-20 08:44:10|1103.23|1100.83|1103.13|1100.73|1103.23|1100.83|1102.91|1100.51|0
1732092260000|2024-11-20 08:44:20|1103.23|1100.83|1102.7|1100.3|1103.23|1100.83|1102.7|1100.3|0
1732092280000|2024-11-20 08:44:40|1102.91|1100.51|1102.7|1100.3|1102.91|1100.51|1102.7|1100.3|0
1732092300000|2024-11-20 08:45:00|1103.13|1100.73|1103.13|1100.73|1103.35|1100.95|1103.13|1100.73|0
1732092310000|2024-11-20 08:45:10|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1732092320000|2024-11-20 08:45:20|1103.56|1101.16|1103.78|1101.38|1103.78|1101.38|1103.45|1101.05|0
1732092330000|2024-11-20 08:45:30|1104.1|1101.7|1103.56|1101.16|1104.1|1101.7|1103.56|1101.16|0
1732092340000|2024-11-20 08:45:40|1103.35|1100.95|1103.56|1101.16|1103.56|1101.16|1103.35|1100.95|0
1732092350000|2024-11-20 08:45:50|1103.45|1101.05|1103.78|1101.38|1103.78|1101.38|1103.45|1101.05|0
1732092370000|2024-11-20 08:46:10|1103.56|1101.16|1104|1101.6|1104|1101.6|1103.35|1100.95|0
1732092380000|2024-11-20 08:46:20|1104.1|1101.7|1104.1|1101.7|1104.1|1101.7|1104|1101.6|0
1732092390000|2024-11-20 08:46:30|1104.21|1101.81|1103.13|1100.73|1104.21|1101.81|1102.91|1100.51|0
1732092400000|2024-11-20 08:46:40|1103.02|1100.62|1103.23|1100.83|1103.23|1100.83|1103.02|1100.62|0
1732092410000|2024-11-20 08:46:50|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|1102.91|1100.51|0
1732092420000|2024-11-20 08:47:00|1102.91|1100.51|1103.35|1100.95|1103.35|1100.95|1102.8|1100.4|0
1732092430000|2024-11-20 08:47:10|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|0
1732092440000|2024-11-20 08:47:20|1103.13|1100.73|1102.91|1100.51|1103.35|1100.95|1102.91|1100.51|0
1732092450000|2024-11-20 08:47:30|1102.7|1100.3|1102.91|1100.51|1102.91|1100.51|1102.7|1100.3|0
1732092460000|2024-11-20 08:47:40|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|0
1732092470000|2024-11-20 08:47:50|1102.91|1100.51|1103.13|1100.73|1103.13|1100.73|1102.91|1100.51|0
1732092480000|2024-11-20 08:48:00|1103.23|1100.83|1103.35|1100.95|1103.35|1100.95|1103.23|1100.83|0
1732092490000|2024-11-20 08:48:10|1103.56|1101.16|1103.56|1101.16|1103.67|1101.27|1103.56|1101.16|0
1732092500000|2024-11-20 08:48:20|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.67|1101.27|0
1732092510000|2024-11-20 08:48:30|1103.67|1101.27|1103.35|1100.95|1103.67|1101.27|1103.35|1100.95|0
1732092520000|2024-11-20 08:48:40|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.35|1100.95|0
1732092550000|2024-11-20 08:49:10|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1732092560000|2024-11-20 08:49:20|1103.45|1101.05|1103.56|1101.16|1103.56|1101.16|1103.34|1100.94|0
1732092570000|2024-11-20 08:49:30|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732092580000|2024-11-20 08:49:40|1104|1101.6|1104.21|1101.81|1104.21|1101.81|1104|1101.6|0
1732092590000|2024-11-20 08:49:50|1104|1101.6|1104|1101.6|1104|1101.6|1104|1101.6|0
1732092600000|2024-11-20 08:50:00|1104.21|1101.81|1103.88|1101.48|1104.21|1101.81|1103.88|1101.48|0
1732092610000|2024-11-20 08:50:10|1103.78|1101.38|1103.45|1101.05|1103.78|1101.38|1103.34|1100.94|0
1732092620000|2024-11-20 08:50:20|1103.34|1100.94|1103.02|1100.62|1103.34|1100.94|1103.02|1100.62|0
1732092630000|2024-11-20 08:50:30|1102.91|1100.51|1103.34|1100.94|1103.34|1100.94|1102.91|1100.51|0
1732092640000|2024-11-20 08:50:40|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|1103.13|1100.73|0
1732092650000|2024-11-20 08:50:50|1103.34|1100.94|1103.23|1100.83|1103.34|1100.94|1103.23|1100.83|0
1732092660000|2024-11-20 08:51:00|1103.34|1100.94|1104.65|1102.25|1104.65|1102.25|1103.13|1100.73|0
1732092670000|2024-11-20 08:51:10|1104.75|1102.35|1104.86|1102.46|1105.08|1102.68|1104.75|1102.35|0
1732092680000|2024-11-20 08:51:20|1104.97|1102.57|1105.18|1102.78|1105.3|1102.9|1104.97|1102.57|0
1732092690000|2024-11-20 08:51:30|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|0
1732092700000|2024-11-20 08:51:40|1105.51|1103.11|1105.3|1102.9|1105.51|1103.11|1105.3|1102.9|0
1732092710000|2024-11-20 08:51:50|1105.4|1103|1105.3|1102.9|1105.4|1103|1105.3|1102.9|0
1732092720000|2024-11-20 08:52:00|1105.51|1103.11|1105.3|1102.9|1105.73|1103.33|1105.3|1102.9|0
1732092730000|2024-11-20 08:52:10|1105.51|1103.11|1105.95|1103.55|1106.16|1103.76|1105.51|1103.11|0
1732092740000|2024-11-20 08:52:20|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|1106.16|1103.76|0
1732092750000|2024-11-20 08:52:30|1106.16|1103.76|1105.95|1103.55|1106.16|1103.76|1105.95|1103.55|0
1732092760000|2024-11-20 08:52:40|1106.05|1103.65|1106.6|1104.2|1106.6|1104.2|1106.05|1103.65|0
1732092770000|2024-11-20 08:52:50|1107.03|1104.63|1106.81|1104.41|1107.03|1104.63|1106.81|1104.41|0
1732092780000|2024-11-20 08:53:00|1107.25|1104.85|1106.92|1104.52|1107.25|1104.85|1106.81|1104.41|0
1732092790000|2024-11-20 08:53:10|1106.81|1104.41|1107.13|1104.73|1107.25|1104.85|1106.81|1104.41|0
1732092800000|2024-11-20 08:53:20|1107.25|1104.85|1107.46|1105.06|1107.57|1105.17|1107.25|1104.85|0
1732092810000|2024-11-20 08:53:30|1107.68|1105.28|1107.35|1104.95|1107.68|1105.28|1107.25|1104.85|0
1732092820000|2024-11-20 08:53:40|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1732092830000|2024-11-20 08:53:50|1107.57|1105.17|1106.6|1104.2|1107.57|1105.17|1106.6|1104.2|0
1732092840000|2024-11-20 08:54:00|1106.16|1103.76|1106.16|1103.76|1106.38|1103.98|1106.16|1103.76|0
1732092850000|2024-11-20 08:54:10|1106.27|1103.87|1105.51|1103.11|1106.38|1103.98|1105.51|1103.11|0
1732092860000|2024-11-20 08:54:20|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|1105.51|1103.11|0
1732092870000|2024-11-20 08:54:30|1105.51|1103.11|1105.62|1103.22|1105.62|1103.22|1105.51|1103.11|0
1732092880000|2024-11-20 08:54:40|1105.18|1102.78|1104.97|1102.57|1105.18|1102.78|1104.86|1102.46|0
1732092890000|2024-11-20 08:54:50|1104.86|1102.46|1104.86|1102.46|1105.08|1102.68|1104.86|1102.46|0
1732092900000|2024-11-20 08:55:00|1104.75|1102.35|1104.86|1102.46|1104.86|1102.46|1104.43|1102.03|0
1732092910000|2024-11-20 08:55:10|1104.75|1102.35|1104.64|1102.24|1104.86|1102.46|1104.64|1102.24|0
1732092920000|2024-11-20 08:55:20|1104.86|1102.46|1104.64|1102.24|1104.86|1102.46|1104.64|1102.24|0
1732092930000|2024-11-20 08:55:30|1104.43|1102.03|1104.1|1101.7|1104.43|1102.03|1104.1|1101.7|0
1732092940000|2024-11-20 08:55:40|1103.99|1101.59|1104.21|1101.81|1104.21|1101.81|1103.78|1101.38|0
1732092950000|2024-11-20 08:55:50|1104.1|1101.7|1103.99|1101.59|1104.21|1101.81|1103.99|1101.59|0
1732092960000|2024-11-20 08:56:00|1103.78|1101.38|1103.56|1101.16|1103.78|1101.38|1103.56|1101.16|0
1732092970000|2024-11-20 08:56:10|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732092980000|2024-11-20 08:56:20|1103.99|1101.59|1103.78|1101.38|1103.99|1101.59|1103.78|1101.38|0
1732092990000|2024-11-20 08:56:30|1103.99|1101.59|1104.1|1101.7|1104.1|1101.7|1103.99|1101.59|0
1732093000000|2024-11-20 08:56:40|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|0
1732093010000|2024-11-20 08:56:50|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732093020000|2024-11-20 08:57:00|1102.91|1100.51|1102.48|1100.08|1102.91|1100.51|1102.48|1100.08|0
1732093030000|2024-11-20 08:57:10|1102.36|1099.96|1102.8|1100.4|1102.8|1100.4|1102.36|1099.96|0
1732093040000|2024-11-20 08:57:20|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|0
1732093050000|2024-11-20 08:57:30|1102.36|1099.96|1102.48|1100.08|1102.48|1100.08|1102.36|1099.96|0
1732093060000|2024-11-20 08:57:40|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1732093070000|2024-11-20 08:57:50|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|1102.26|1099.86|0
1732093080000|2024-11-20 08:58:00|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|0
1732093090000|2024-11-20 08:58:10|1102.36|1099.96|1102.26|1099.86|1102.36|1099.96|1102.26|1099.86|0
1732093100000|2024-11-20 08:58:20|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|0
1732093110000|2024-11-20 08:58:30|1101.93|1099.53|1102.69|1100.29|1102.69|1100.29|1101.93|1099.53|0
1732093120000|2024-11-20 08:58:40|1102.58|1100.18|1102.48|1100.08|1102.69|1100.29|1102.48|1100.08|0
1732093130000|2024-11-20 08:58:50|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|0
1732093150000|2024-11-20 08:59:10|1101.83|1099.43|1102.15|1099.75|1102.26|1099.86|1101.83|1099.43|0
1732093160000|2024-11-20 08:59:20|1102.26|1099.86|1102.04|1099.64|1102.26|1099.86|1102.04|1099.64|0
1732093170000|2024-11-20 08:59:30|1101.93|1099.53|1101.83|1099.43|1101.93|1099.53|1101.83|1099.43|0
1732093180000|2024-11-20 08:59:40|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|0
1732093200000|2024-11-20 09:00:00|1101.93|1099.53|1102.04|1099.64|1102.15|1099.75|1101.93|1099.53|0
1732093210000|2024-11-20 09:00:10|1102.15|1099.75|1101.93|1099.53|1102.15|1099.75|1101.83|1099.43|0
1732093220000|2024-11-20 09:00:20|1101.83|1099.43|1100.74|1098.34|1101.83|1099.43|1100.74|1098.34|0
1732093230000|2024-11-20 09:00:30|1100.85|1098.45|1100.96|1098.56|1101.18|1098.78|1100.85|1098.45|0
1732093240000|2024-11-20 09:00:40|1100.74|1098.34|1101.28|1098.88|1101.39|1098.99|1100.74|1098.34|0
1732093250000|2024-11-20 09:00:50|1101.39|1098.99|1101.83|1099.43|1101.83|1099.43|1101.18|1098.78|0
1732093260000|2024-11-20 09:01:00|1101.61|1099.21|1101.18|1098.78|1101.61|1099.21|1101.18|1098.78|0
1732093270000|2024-11-20 09:01:10|1101.39|1098.99|1101.83|1099.43|1102.04|1099.64|1101.39|1098.99|0
1732093280000|2024-11-20 09:01:20|1101.93|1099.53|1101.83|1099.43|1101.93|1099.53|1101.83|1099.43|0
1732093290000|2024-11-20 09:01:30|1101.71|1099.31|1101.83|1099.43|1101.83|1099.43|1101.61|1099.21|0
1732093300000|2024-11-20 09:01:40|1102.04|1099.64|1101.39|1098.99|1102.04|1099.64|1101.39|1098.99|0
1732093310000|2024-11-20 09:01:50|1101.61|1099.21|1101.83|1099.43|1102.04|1099.64|1101.61|1099.21|0
1732093320000|2024-11-20 09:02:00|1102.04|1099.64|1101.5|1099.1|1102.04|1099.64|1101.5|1099.1|0
1732093330000|2024-11-20 09:02:10|1101.18|1098.78|1101.18|1098.78|1101.18|1098.78|1101.18|1098.78|0
1732093340000|2024-11-20 09:02:20|1101.83|1099.43|1101.39|1098.99|1101.83|1099.43|1101.39|1098.99|0
1732093350000|2024-11-20 09:02:30|1101.5|1099.1|1101.61|1099.21|1101.61|1099.21|1101.5|1099.1|0
1732093360000|2024-11-20 09:02:40|1101.39|1098.99|1101.61|1099.21|1101.61|1099.21|1101.39|1098.99|0
1732093370000|2024-11-20 09:02:50|1101.71|1099.31|1101.83|1099.43|1101.83|1099.43|1101.71|1099.31|0
1732093380000|2024-11-20 09:03:00|1102.04|1099.64|1101.83|1099.43|1102.04|1099.64|1101.83|1099.43|0
1732093390000|2024-11-20 09:03:10|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|0
1732093400000|2024-11-20 09:03:20|1102.26|1099.86|1102.58|1100.18|1102.58|1100.18|1102.26|1099.86|0
1732093410000|2024-11-20 09:03:30|1102.69|1100.29|1102.91|1100.51|1103.13|1100.73|1102.69|1100.29|0
1732093420000|2024-11-20 09:03:40|1102.8|1100.4|1102.36|1099.96|1102.8|1100.4|1102.36|1099.96|0
1732093430000|2024-11-20 09:03:50|1102.48|1100.08|1102.36|1099.96|1102.48|1100.08|1102.36|1099.96|0
1732093440000|2024-11-20 09:04:00|1102.47|1100.07|1102.47|1100.07|1102.69|1100.29|1102.47|1100.07|0
1732093450000|2024-11-20 09:04:10|1102.26|1099.86|1102.58|1100.18|1102.69|1100.29|1102.26|1099.86|0
1732093460000|2024-11-20 09:04:20|1102.47|1100.07|1102.04|1099.64|1102.47|1100.07|1102.04|1099.64|0
1732093470000|2024-11-20 09:04:30|1101.82|1099.42|1101.61|1099.21|1101.82|1099.42|1101.61|1099.21|0
1732093480000|2024-11-20 09:04:40|1101.82|1099.42|1101.17|1098.77|1101.82|1099.42|1101.17|1098.77|0
1732093490000|2024-11-20 09:04:50|1101.39|1098.99|1101.39|1098.99|1101.39|1098.99|1101.39|1098.99|0
1732093500000|2024-11-20 09:05:00|1101.61|1099.21|1101.82|1099.42|1101.82|1099.42|1101.61|1099.21|0
1732093510000|2024-11-20 09:05:10|1101.61|1099.21|1101.17|1098.77|1101.61|1099.21|1101.17|1098.77|0
1732093520000|2024-11-20 09:05:20|1100.96|1098.56|1101.17|1098.77|1101.17|1098.77|1100.96|1098.56|0
1732093530000|2024-11-20 09:05:30|1100.96|1098.56|1101.28|1098.88|1101.28|1098.88|1100.74|1098.34|0
1732093540000|2024-11-20 09:05:40|1101.39|1098.99|1101.17|1098.77|1101.39|1098.99|1101.17|1098.77|0
1732093550000|2024-11-20 09:05:50|1101.28|1098.88|1101.17|1098.77|1101.28|1098.88|1101.17|1098.77|0
1732093560000|2024-11-20 09:06:00|1101.5|1099.1|1101.39|1098.99|1101.61|1099.21|1101.39|1098.99|0
1732093570000|2024-11-20 09:06:10|1101.61|1099.21|1102.04|1099.64|1102.04|1099.64|1101.61|1099.21|0
1732093580000|2024-11-20 09:06:20|1102.26|1099.86|1102.47|1100.07|1102.47|1100.07|1102.26|1099.86|0
1732093590000|2024-11-20 09:06:30|1102.69|1100.29|1102.47|1100.07|1102.91|1100.51|1102.47|1100.07|0
1732093600000|2024-11-20 09:06:40|1102.26|1099.86|1102.04|1099.64|1102.36|1099.96|1102.04|1099.64|0
1732093610000|2024-11-20 09:06:50|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|1102.14|1099.74|0
1732093620000|2024-11-20 09:07:00|1102.04|1099.64|1101.82|1099.42|1102.26|1099.86|1101.82|1099.42|0
1732093630000|2024-11-20 09:07:10|1102.26|1099.86|1102.36|1099.96|1102.47|1100.07|1102.26|1099.86|0
1732093640000|2024-11-20 09:07:20|1102.26|1099.86|1102.04|1099.64|1102.26|1099.86|1102.04|1099.64|0
1732093650000|2024-11-20 09:07:30|1102.14|1099.74|1102.26|1099.86|1102.47|1100.07|1102.14|1099.74|0
1732093660000|2024-11-20 09:07:40|1102.14|1099.74|1102.91|1100.51|1102.91|1100.51|1102.14|1099.74|0
1732093670000|2024-11-20 09:07:50|1102.79|1100.39|1102.91|1100.51|1102.91|1100.51|1102.79|1100.39|0
1732093680000|2024-11-20 09:08:00|1102.69|1100.29|1103.12|1100.72|1103.34|1100.94|1102.69|1100.29|0
1732093690000|2024-11-20 09:08:10|1102.91|1100.51|1102.79|1100.39|1102.91|1100.51|1102.79|1100.39|0
1732093700000|2024-11-20 09:08:20|1102.91|1100.51|1103.12|1100.72|1103.12|1100.72|1102.79|1100.39|0
1732093710000|2024-11-20 09:08:30|1103.34|1100.94|1103.34|1100.94|1103.45|1101.05|1103.34|1100.94|0
1732093720000|2024-11-20 09:08:40|1103.12|1100.72|1103.34|1100.94|1103.34|1100.94|1103.12|1100.72|0
1732093730000|2024-11-20 09:08:50|1103.23|1100.83|1103.34|1100.94|1103.34|1100.94|1103.12|1100.72|0
1732093740000|2024-11-20 09:09:00|1103.23|1100.83|1103.34|1100.94|1103.34|1100.94|1103.23|1100.83|0
1732093750000|2024-11-20 09:09:10|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|0
1732093760000|2024-11-20 09:09:20|1102.79|1100.39|1102.36|1099.96|1102.79|1100.39|1102.36|1099.96|0
1732093770000|2024-11-20 09:09:30|1102.26|1099.86|1102.58|1100.18|1102.58|1100.18|1102.26|1099.86|0
1732093780000|2024-11-20 09:09:40|1102.47|1100.07|1102.69|1100.29|1102.69|1100.29|1102.47|1100.07|0
1732093790000|2024-11-20 09:09:50|1102.47|1100.07|1102.69|1100.29|1102.69|1100.29|1102.47|1100.07|0
1732093800000|2024-11-20 09:10:00|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|0
1732093810000|2024-11-20 09:10:10|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1732060800000|2024-11-20 00:00:00|1097.79|1095.19|1098.44|1095.84|1098.44|1095.84|1097.79|1095.19|0
1732060810000|2024-11-20 00:00:10|1098.65|1096.05|1098.22|1095.62|1098.65|1096.05|1098.22|1095.62|0
1732060820000|2024-11-20 00:00:20|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.22|1095.62|0
1732060830000|2024-11-20 00:00:30|1098.54|1095.94|1098.32|1095.72|1098.54|1095.94|1098.32|1095.72|0
1732060840000|2024-11-20 00:00:40|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732060860000|2024-11-20 00:01:00|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|0
1732060870000|2024-11-20 00:01:10|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732060880000|2024-11-20 00:01:20|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|0
1732060890000|2024-11-20 00:01:30|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|1098.54|1095.94|0
1732060900000|2024-11-20 00:01:40|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|0
1732060910000|2024-11-20 00:01:50|1098.44|1095.84|1098.44|1095.84|1098.54|1095.94|1098.44|1095.84|0
1732060920000|2024-11-20 00:02:00|1098.54|1095.94|1098.65|1096.05|1098.65|1096.05|1098.54|1095.94|0
1732060930000|2024-11-20 00:02:10|1098.54|1095.94|1098.44|1095.84|1098.54|1095.94|1098.44|1095.84|0
1732060950000|2024-11-20 00:02:30|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732060960000|2024-11-20 00:02:40|1098|1095.4|1098|1095.4|1098|1095.4|1097.89|1095.29|0
1732060970000|2024-11-20 00:02:50|1098.11|1095.51|1098|1095.4|1098.11|1095.51|1098|1095.4|0
1732060980000|2024-11-20 00:03:00|1098.22|1095.62|1098.65|1096.05|1098.65|1096.05|1098.22|1095.62|0
1732060990000|2024-11-20 00:03:10|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732061000000|2024-11-20 00:03:20|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|0
1732061010000|2024-11-20 00:03:30|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732061030000|2024-11-20 00:03:50|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732061040000|2024-11-20 00:04:00|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732061050000|2024-11-20 00:04:10|1098.87|1096.27|1099.08|1096.48|1099.08|1096.48|1098.87|1096.27|0
1732061060000|2024-11-20 00:04:20|1098.97|1096.37|1098.65|1096.05|1098.97|1096.37|1098.65|1096.05|0
1732061070000|2024-11-20 00:04:30|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|0
1732061080000|2024-11-20 00:04:40|1099.08|1096.48|1098.87|1096.27|1099.08|1096.48|1098.87|1096.27|0
1732061090000|2024-11-20 00:04:50|1098.97|1096.37|1099.08|1096.48|1099.08|1096.48|1098.97|1096.37|0
1732061110000|2024-11-20 00:05:10|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|0
1732061120000|2024-11-20 00:05:20|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|1098.87|1096.27|0
1732061130000|2024-11-20 00:05:30|1099.3|1096.7|1099.3|1096.7|1099.3|1096.7|1099.3|1096.7|0
1732061140000|2024-11-20 00:05:40|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|0
1732061150000|2024-11-20 00:05:50|1098.87|1096.27|1098.65|1096.05|1099.08|1096.48|1098.65|1096.05|0
1732061160000|2024-11-20 00:06:00|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.65|1096.05|0
1732061170000|2024-11-20 00:06:10|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|0
1732061200000|2024-11-20 00:06:40|1098.44|1095.84|1098.65|1096.05|1098.65|1096.05|1098.44|1095.84|0
1732061220000|2024-11-20 00:07:00|1098.44|1095.84|1098.65|1096.05|1098.65|1096.05|1098.44|1095.84|0
1732061230000|2024-11-20 00:07:10|1098.87|1096.27|1099.08|1096.48|1099.08|1096.48|1098.87|1096.27|0
1732061250000|2024-11-20 00:07:30|1099.3|1096.7|1099.08|1096.48|1099.3|1096.7|1099.08|1096.48|0
1732061280000|2024-11-20 00:08:00|1098.87|1096.27|1098.97|1096.37|1098.97|1096.37|1098.87|1096.27|0
1732061290000|2024-11-20 00:08:10|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.65|1096.05|0
1732061340000|2024-11-20 00:09:00|1099.08|1096.48|1099.3|1096.7|1099.3|1096.7|1099.08|1096.48|0
1732061350000|2024-11-20 00:09:10|1099.08|1096.48|1099.08|1096.48|1099.3|1096.7|1099.08|1096.48|0
1732061360000|2024-11-20 00:09:20|1098.87|1096.27|1098.87|1096.27|1098.97|1096.37|1098.87|1096.27|0
1732061370000|2024-11-20 00:09:30|1099.08|1096.48|1099.3|1096.7|1099.3|1096.7|1099.08|1096.48|0
1732061380000|2024-11-20 00:09:40|1099.52|1096.92|1099.3|1096.7|1099.52|1096.92|1099.3|1096.7|0
1732061390000|2024-11-20 00:09:50|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|0
1732061400000|2024-11-20 00:10:00|1099.3|1096.7|1099.52|1096.92|1099.52|1096.92|1099.3|1096.7|0
1732061410000|2024-11-20 00:10:10|1099.62|1097.02|1099.73|1097.13|1099.73|1097.13|1099.62|1097.02|0
1732061430000|2024-11-20 00:10:30|1099.95|1097.35|1099.95|1097.35|1099.95|1097.35|1099.95|1097.35|0
1732061440000|2024-11-20 00:10:40|1100.17|1097.57|1100.17|1097.57|1100.17|1097.57|1100.17|1097.57|0
1732061450000|2024-11-20 00:10:50|1099.95|1097.35|1100.16|1097.56|1100.17|1097.57|1099.95|1097.35|0
1732061460000|2024-11-20 00:11:00|1100.27|1097.67|1101.03|1098.43|1101.03|1098.43|1100.27|1097.67|0
1732061470000|2024-11-20 00:11:10|1101.25|1098.65|1101.46|1098.86|1101.46|1098.86|1101.25|1098.65|0
1732061480000|2024-11-20 00:11:20|1101.25|1098.65|1100.81|1098.21|1101.46|1098.86|1100.81|1098.21|0
1732061500000|2024-11-20 00:11:40|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061510000|2024-11-20 00:11:50|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|0
1732061520000|2024-11-20 00:12:00|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061530000|2024-11-20 00:12:10|1101.13|1098.53|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061540000|2024-11-20 00:12:20|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|0
1732061550000|2024-11-20 00:12:30|1101.03|1098.43|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061570000|2024-11-20 00:12:50|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061580000|2024-11-20 00:13:00|1100.81|1098.21|1101.03|1098.43|1101.25|1098.65|1100.81|1098.21|0
1732061590000|2024-11-20 00:13:10|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|0
1732061610000|2024-11-20 00:13:30|1101.13|1098.53|1101.13|1098.53|1101.13|1098.53|1101.13|1098.53|0
1732061620000|2024-11-20 00:13:40|1101.03|1098.43|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061630000|2024-11-20 00:13:50|1100.81|1098.21|1100.38|1097.78|1100.81|1098.21|1100.38|1097.78|0
1732061640000|2024-11-20 00:14:00|1100.16|1097.56|1100.16|1097.56|1100.16|1097.56|1100.16|1097.56|0
1732061650000|2024-11-20 00:14:10|1100.38|1097.78|1100.16|1097.56|1100.38|1097.78|1100.16|1097.56|0
1732061670000|2024-11-20 00:14:30|1100.38|1097.78|1100.38|1097.78|1100.38|1097.78|1100.38|1097.78|0
1732061690000|2024-11-20 00:14:50|1100.6|1098|1100.6|1098|1100.6|1098|1100.6|1098|0
1732061700000|2024-11-20 00:15:00|1100.48|1097.88|1100.81|1098.21|1100.81|1098.21|1100.48|1097.88|0
1732061710000|2024-11-20 00:15:10|1100.6|1098|1100.81|1098.21|1100.81|1098.21|1100.6|1098|0
1732061720000|2024-11-20 00:15:20|1100.6|1098|1100.81|1098.21|1100.81|1098.21|1100.6|1098|0
1732061730000|2024-11-20 00:15:30|1101.03|1098.43|1100.6|1098|1101.03|1098.43|1100.6|1098|0
1732061740000|2024-11-20 00:15:40|1100.81|1098.21|1101.13|1098.53|1101.13|1098.53|1100.81|1098.21|0
1732061750000|2024-11-20 00:15:50|1101.03|1098.43|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061780000|2024-11-20 00:16:20|1101.13|1098.53|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061800000|2024-11-20 00:16:40|1101.13|1098.53|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061810000|2024-11-20 00:16:50|1101.13|1098.53|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061830000|2024-11-20 00:17:10|1101.13|1098.53|1101.03|1098.43|1101.13|1098.53|1101.03|1098.43|0
1732061840000|2024-11-20 00:17:20|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|0
1732061850000|2024-11-20 00:17:30|1101.03|1098.43|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061870000|2024-11-20 00:17:50|1101.13|1098.53|1101.03|1098.43|1101.13|1098.53|1101.03|1098.43|0
1732061880000|2024-11-20 00:18:00|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|0
1732061890000|2024-11-20 00:18:10|1100.6|1098|1100.6|1098|1100.6|1098|1100.6|1098|0
1732061910000|2024-11-20 00:18:30|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|0
1732061940000|2024-11-20 00:19:00|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061950000|2024-11-20 00:19:10|1100.81|1098.21|1100.6|1098|1100.81|1098.21|1100.6|1098|0
1732061960000|2024-11-20 00:19:20|1100.38|1097.78|1100.81|1098.21|1100.81|1098.21|1100.38|1097.78|0
1732061980000|2024-11-20 00:19:40|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732062000000|2024-11-20 00:20:00|1100.81|1098.21|1101.03|1098.43|1101.03|1098.43|1100.81|1098.21|0
1732062010000|2024-11-20 00:20:10|1101.25|1098.65|1101.46|1098.86|1101.46|1098.86|1101.25|1098.65|0
1732062020000|2024-11-20 00:20:20|1101.68|1099.08|1101.78|1099.18|1101.78|1099.18|1101.68|1099.08|0
1732062030000|2024-11-20 00:20:30|1101.89|1099.29|1102.11|1099.51|1102.11|1099.51|1101.89|1099.29|0
1732062040000|2024-11-20 00:20:40|1102.21|1099.61|1102.21|1099.61|1102.21|1099.61|1102.21|1099.61|0
1732062050000|2024-11-20 00:20:50|1102.11|1099.51|1102.54|1099.94|1102.54|1099.94|1102.11|1099.51|0
1732062060000|2024-11-20 00:21:00|1102.33|1099.73|1102.54|1099.94|1102.54|1099.94|1102.33|1099.73|0
1732062070000|2024-11-20 00:21:10|1102.33|1099.73|1102.54|1099.94|1102.54|1099.94|1102.33|1099.73|0
1732062080000|2024-11-20 00:21:20|1102.33|1099.73|1102.54|1099.94|1102.54|1099.94|1102.33|1099.73|0
1732062090000|2024-11-20 00:21:30|1102.76|1100.16|1102.98|1100.38|1102.98|1100.38|1102.76|1100.16|0
1732062100000|2024-11-20 00:21:40|1103.19|1100.59|1102.98|1100.38|1103.19|1100.59|1102.98|1100.38|0
1732062110000|2024-11-20 00:21:50|1103.19|1100.59|1103.63|1101.03|1103.63|1101.03|1103.08|1100.48|0
1732062120000|2024-11-20 00:22:00|1104.06|1101.46|1104.28|1101.68|1104.28|1101.68|1104.06|1101.46|0
1732062130000|2024-11-20 00:22:10|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.6|1102|0
1732062140000|2024-11-20 00:22:20|1104.93|1102.33|1104.71|1102.11|1104.93|1102.33|1104.71|1102.11|0
1732062150000|2024-11-20 00:22:30|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062160000|2024-11-20 00:22:40|1105.36|1102.76|1105.25|1102.65|1105.36|1102.76|1105.25|1102.65|0
1732062170000|2024-11-20 00:22:50|1104.93|1102.33|1104.93|1102.33|1105.14|1102.54|1104.93|1102.33|0
1732062180000|2024-11-20 00:23:00|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.38|1101.78|0
1732062190000|2024-11-20 00:23:10|1104.6|1102|1104.49|1101.89|1104.6|1102|1104.49|1101.89|0
1732062200000|2024-11-20 00:23:20|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.49|1101.89|0
1732062210000|2024-11-20 00:23:30|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062220000|2024-11-20 00:23:40|1104.71|1102.11|1104.6|1102|1104.71|1102.11|1104.49|1101.89|0
1732062230000|2024-11-20 00:23:50|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.49|1101.89|0
1732062240000|2024-11-20 00:24:00|1104.6|1102|1104.71|1102.11|1104.71|1102.11|1104.6|1102|0
1732062250000|2024-11-20 00:24:10|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1104.93|1102.33|0
1732062260000|2024-11-20 00:24:20|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062270000|2024-11-20 00:24:30|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732062280000|2024-11-20 00:24:40|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062290000|2024-11-20 00:24:50|1104.71|1102.11|1104.71|1102.11|1104.93|1102.33|1104.71|1102.11|0
1732062300000|2024-11-20 00:25:00|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062310000|2024-11-20 00:25:10|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|0
1732062320000|2024-11-20 00:25:20|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732062330000|2024-11-20 00:25:30|1105.14|1102.54|1104.81|1102.21|1105.25|1102.65|1104.81|1102.21|0
1732062340000|2024-11-20 00:25:40|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062350000|2024-11-20 00:25:50|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|0
1732062360000|2024-11-20 00:26:00|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062370000|2024-11-20 00:26:10|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732062390000|2024-11-20 00:26:30|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732062400000|2024-11-20 00:26:40|1105.03|1102.43|1104.92|1102.32|1105.03|1102.43|1104.92|1102.32|0
1732062420000|2024-11-20 00:27:00|1105.14|1102.54|1105.14|1102.54|1105.25|1102.65|1104.92|1102.32|0
1732062430000|2024-11-20 00:27:10|1105.03|1102.43|1105.14|1102.54|1105.14|1102.54|1105.03|1102.43|0
1732062440000|2024-11-20 00:27:20|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062450000|2024-11-20 00:27:30|1104.71|1102.11|1104.71|1102.11|1104.81|1102.21|1104.71|1102.11|0
1732062460000|2024-11-20 00:27:40|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062470000|2024-11-20 00:27:50|1104.81|1102.21|1104.49|1101.89|1104.81|1102.21|1104.49|1101.89|0
1732062480000|2024-11-20 00:28:00|1104.06|1101.46|1104.27|1101.67|1104.27|1101.67|1104.06|1101.46|0
1732062500000|2024-11-20 00:28:20|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732062510000|2024-11-20 00:28:30|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.16|1101.56|0
1732062520000|2024-11-20 00:28:40|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|0
1732062530000|2024-11-20 00:28:50|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732062540000|2024-11-20 00:29:00|1103.73|1101.13|1103.62|1101.02|1103.73|1101.13|1103.62|1101.02|0
1732062550000|2024-11-20 00:29:10|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|0
1732062560000|2024-11-20 00:29:20|1103.62|1101.02|1103.41|1100.81|1103.62|1101.02|1103.41|1100.81|0
1732062570000|2024-11-20 00:29:30|1103.51|1100.91|1103.41|1100.81|1103.62|1101.02|1103.41|1100.81|0
1732062580000|2024-11-20 00:29:40|1103.19|1100.59|1103.19|1100.59|1103.41|1100.81|1103.19|1100.59|0
1732062600000|2024-11-20 00:30:00|1103.08|1100.48|1103.08|1100.48|1103.08|1100.48|1103.08|1100.48|0
1732062610000|2024-11-20 00:30:10|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|0
1732062630000|2024-11-20 00:30:30|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|0
1732062640000|2024-11-20 00:30:40|1103.08|1100.48|1103.08|1100.48|1103.08|1100.48|1102.97|1100.37|0
1732062650000|2024-11-20 00:30:50|1103.19|1100.59|1104.06|1101.46|1104.06|1101.46|1103.19|1100.59|0
1732062660000|2024-11-20 00:31:00|1104.27|1101.67|1104.49|1101.89|1104.49|1101.89|1104.27|1101.67|0
1732062670000|2024-11-20 00:31:10|1104.27|1101.67|1104.71|1102.11|1104.71|1102.11|1104.27|1101.67|0
1732062680000|2024-11-20 00:31:20|1104.92|1102.32|1104.71|1102.11|1104.92|1102.32|1104.71|1102.11|0
1732062690000|2024-11-20 00:31:30|1104.38|1101.78|1104.38|1101.78|1104.49|1101.89|1104.38|1101.78|0
1732062700000|2024-11-20 00:31:40|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732062720000|2024-11-20 00:32:00|1104.38|1101.78|1104.06|1101.46|1104.38|1101.78|1104.06|1101.46|0
1732062730000|2024-11-20 00:32:10|1104.27|1101.67|1104.16|1101.56|1104.27|1101.67|1104.16|1101.56|0
1732062740000|2024-11-20 00:32:20|1104.27|1101.67|1104.16|1101.56|1104.27|1101.67|1104.16|1101.56|0
1732062750000|2024-11-20 00:32:30|1104.27|1101.67|1104.27|1101.67|1104.38|1101.78|1104.27|1101.67|0
1732062760000|2024-11-20 00:32:40|1104.38|1101.78|1104.49|1101.89|1104.49|1101.89|1104.38|1101.78|0
1732062770000|2024-11-20 00:32:50|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|0
1732062780000|2024-11-20 00:33:00|1104.27|1101.67|1104.27|1101.67|1104.38|1101.78|1104.27|1101.67|0
1732062790000|2024-11-20 00:33:10|1104.49|1101.89|1104.27|1101.67|1104.49|1101.89|1104.27|1101.67|0
1732062800000|2024-11-20 00:33:20|1104.16|1101.56|1104.06|1101.46|1104.16|1101.56|1104.06|1101.46|0
1732062810000|2024-11-20 00:33:30|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732062820000|2024-11-20 00:33:40|1103.73|1101.13|1103.73|1101.13|1103.73|1101.13|1103.73|1101.13|0
1732062830000|2024-11-20 00:33:50|1103.62|1101.02|1103.62|1101.02|1103.84|1101.24|1103.62|1101.02|0
1732062840000|2024-11-20 00:34:00|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732062850000|2024-11-20 00:34:10|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|0
1732062860000|2024-11-20 00:34:20|1103.94|1101.34|1103.84|1101.24|1103.94|1101.34|1103.84|1101.24|0
1732062900000|2024-11-20 00:35:00|1104.06|1101.46|1103.84|1101.24|1104.06|1101.46|1103.84|1101.24|0
1732062920000|2024-11-20 00:35:20|1103.73|1101.13|1103.62|1101.02|1103.73|1101.13|1103.62|1101.02|0
1732062950000|2024-11-20 00:35:50|1103.51|1100.91|1103.19|1100.59|1103.51|1100.91|1103.19|1100.59|0
1732062960000|2024-11-20 00:36:00|1103.41|1100.81|1103.62|1101.02|1103.62|1101.02|1103.41|1100.81|0
1732062970000|2024-11-20 00:36:10|1103.51|1100.91|1103.51|1100.91|1103.62|1101.02|1103.51|1100.91|0
1732062980000|2024-11-20 00:36:20|1103.62|1101.02|1103.19|1100.59|1103.62|1101.02|1103.19|1100.59|0
1732063000000|2024-11-20 00:36:40|1103.41|1100.81|1103.51|1100.91|1103.62|1101.02|1103.41|1100.81|0
1732063010000|2024-11-20 00:36:50|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|0
1732063040000|2024-11-20 00:37:20|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732063050000|2024-11-20 00:37:30|1103.84|1101.24|1104.27|1101.67|1104.27|1101.67|1103.84|1101.24|0
1732063080000|2024-11-20 00:38:00|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.27|1101.67|0
1732063090000|2024-11-20 00:38:10|1104.27|1101.67|1104.49|1101.89|1104.49|1101.89|1104.27|1101.67|0
1732063100000|2024-11-20 00:38:20|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732063110000|2024-11-20 00:38:30|1104.59|1101.99|1104.71|1102.11|1104.71|1102.11|1104.59|1101.99|0
1732063120000|2024-11-20 00:38:40|1104.49|1101.89|1104.27|1101.67|1104.49|1101.89|1104.27|1101.67|0
1732063140000|2024-11-20 00:39:00|1104.59|1101.99|1104.49|1101.89|1104.59|1101.99|1104.49|1101.89|0
1732063150000|2024-11-20 00:39:10|1104.59|1101.99|1104.71|1102.11|1104.71|1102.11|1104.59|1101.99|0
1732063160000|2024-11-20 00:39:20|1104.49|1101.89|1104.71|1102.11|1104.71|1102.11|1104.49|1101.89|0
1732063180000|2024-11-20 00:39:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063190000|2024-11-20 00:39:50|1104.71|1102.11|1104.49|1101.89|1104.71|1102.11|1104.49|1101.89|0
1732063200000|2024-11-20 00:40:00|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732063210000|2024-11-20 00:40:10|1104.59|1101.99|1104.49|1101.89|1104.59|1101.99|1104.49|1101.89|0
1732063230000|2024-11-20 00:40:30|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732063240000|2024-11-20 00:40:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063260000|2024-11-20 00:41:00|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732063270000|2024-11-20 00:41:10|1104.49|1101.89|1104.59|1101.99|1104.7|1102.1|1104.49|1101.89|0
1732063280000|2024-11-20 00:41:20|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063290000|2024-11-20 00:41:30|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|0
1732063300000|2024-11-20 00:41:40|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063310000|2024-11-20 00:41:50|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|0
1732063340000|2024-11-20 00:42:20|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063350000|2024-11-20 00:42:30|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.59|1101.99|0
1732063360000|2024-11-20 00:42:40|1104.81|1102.21|1104.7|1102.1|1104.81|1102.21|1104.7|1102.1|0
1732063370000|2024-11-20 00:42:50|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063390000|2024-11-20 00:43:10|1105.03|1102.43|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063400000|2024-11-20 00:43:20|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063410000|2024-11-20 00:43:30|1104.7|1102.1|1104.7|1102.1|1104.92|1102.32|1104.7|1102.1|0
1732063420000|2024-11-20 00:43:40|1104.81|1102.21|1104.7|1102.1|1104.81|1102.21|1104.7|1102.1|0
1732063430000|2024-11-20 00:43:50|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.81|1102.21|0
1732063440000|2024-11-20 00:44:00|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063450000|2024-11-20 00:44:10|1104.7|1102.1|1104.92|1102.32|1104.92|1102.32|1104.7|1102.1|0
1732063490000|2024-11-20 00:44:50|1104.81|1102.21|1104.92|1102.32|1104.92|1102.32|1104.81|1102.21|0
1732063500000|2024-11-20 00:45:00|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063510000|2024-11-20 00:45:10|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1104.92|1102.32|0
1732063520000|2024-11-20 00:45:20|1104.92|1102.32|1105.02|1102.42|1105.14|1102.54|1104.92|1102.32|0
1732063530000|2024-11-20 00:45:30|1104.92|1102.32|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063550000|2024-11-20 00:45:50|1104.7|1102.1|1104.92|1102.32|1104.92|1102.32|1104.7|1102.1|0
1732063560000|2024-11-20 00:46:00|1104.7|1102.1|1104.7|1102.1|1104.92|1102.32|1104.7|1102.1|0
1732063570000|2024-11-20 00:46:10|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063590000|2024-11-20 00:46:30|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063600000|2024-11-20 00:46:40|1105.35|1102.75|1105.57|1102.97|1105.57|1102.97|1105.35|1102.75|0
1732063610000|2024-11-20 00:46:50|1105.35|1102.75|1105.14|1102.54|1105.35|1102.75|1105.14|1102.54|0
1732063620000|2024-11-20 00:47:00|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063630000|2024-11-20 00:47:10|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|0
1732063640000|2024-11-20 00:47:20|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063670000|2024-11-20 00:47:50|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063680000|2024-11-20 00:48:00|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063700000|2024-11-20 00:48:20|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063730000|2024-11-20 00:48:50|1105.35|1102.75|1105.14|1102.54|1105.35|1102.75|1105.14|1102.54|0
1732063740000|2024-11-20 00:49:00|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|0
1732063750000|2024-11-20 00:49:10|1104.92|1102.32|1105.14|1102.54|1105.14|1102.54|1104.92|1102.32|0
1732063770000|2024-11-20 00:49:30|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063780000|2024-11-20 00:49:40|1105.14|1102.54|1105.02|1102.42|1105.14|1102.54|1105.02|1102.42|0
1732063790000|2024-11-20 00:49:50|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063800000|2024-11-20 00:50:00|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063810000|2024-11-20 00:50:10|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|0
1732063820000|2024-11-20 00:50:20|1104.81|1102.21|1104.7|1102.1|1104.81|1102.21|1104.7|1102.1|0
1732063830000|2024-11-20 00:50:30|1104.59|1101.99|1104.59|1101.99|1104.59|1101.99|1104.59|1101.99|0
1732063840000|2024-11-20 00:50:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063910000|2024-11-20 00:51:50|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732063940000|2024-11-20 00:52:20|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063950000|2024-11-20 00:52:30|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732063960000|2024-11-20 00:52:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063970000|2024-11-20 00:52:50|1104.37|1101.77|1104.37|1101.77|1104.37|1101.77|1104.37|1101.77|0
1732063980000|2024-11-20 00:53:00|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.49|1101.89|0
1732064030000|2024-11-20 00:53:50|1104.59|1101.99|1104.05|1101.45|1104.59|1101.99|1104.05|1101.45|0
1732064040000|2024-11-20 00:54:00|1103.84|1101.24|1103.4|1100.8|1103.84|1101.24|1103.4|1100.8|0
1732064050000|2024-11-20 00:54:10|1103.62|1101.02|1103.51|1100.91|1103.62|1101.02|1103.51|1100.91|0
1732064060000|2024-11-20 00:54:20|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064070000|2024-11-20 00:54:30|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|0
1732064100000|2024-11-20 00:55:00|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064110000|2024-11-20 00:55:10|1104.05|1101.45|1104.05|1101.45|1104.05|1101.45|1104.05|1101.45|0
1732064120000|2024-11-20 00:55:20|1104.27|1101.67|1103.84|1101.24|1104.27|1101.67|1103.84|1101.24|0
1732064130000|2024-11-20 00:55:30|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064170000|2024-11-20 00:56:10|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732064180000|2024-11-20 00:56:20|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064200000|2024-11-20 00:56:40|1103.84|1101.24|1103.62|1101.02|1103.84|1101.24|1103.62|1101.02|0
1732064210000|2024-11-20 00:56:50|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|0
1732064220000|2024-11-20 00:57:00|1103.4|1100.8|1103.29|1100.69|1103.4|1100.8|1103.19|1100.59|0
1732064230000|2024-11-20 00:57:10|1103.19|1100.59|1102.97|1100.37|1103.19|1100.59|1102.97|1100.37|0
1732064240000|2024-11-20 00:57:20|1102.75|1100.15|1102.75|1100.15|1102.86|1100.26|1102.75|1100.15|0
1732064250000|2024-11-20 00:57:30|1102.97|1100.37|1102.75|1100.15|1102.97|1100.37|1102.75|1100.15|0
1732064270000|2024-11-20 00:57:50|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|0
1732064280000|2024-11-20 00:58:00|1102.32|1099.72|1102.54|1099.94|1102.54|1099.94|1102.32|1099.72|0
1732064290000|2024-11-20 00:58:10|1102.64|1100.04|1102.75|1100.15|1102.75|1100.15|1102.64|1100.04|0
1732064300000|2024-11-20 00:58:20|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|0
1732064310000|2024-11-20 00:58:30|1102.32|1099.72|1102.1|1099.5|1102.32|1099.72|1102.1|1099.5|0
1732064330000|2024-11-20 00:58:50|1102.32|1099.72|1102.54|1099.94|1102.54|1099.94|1102.32|1099.72|0
1732064340000|2024-11-20 00:59:00|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|0
1732064350000|2024-11-20 00:59:10|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|0
1732064360000|2024-11-20 00:59:20|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|0
1732064370000|2024-11-20 00:59:30|1102.1|1099.5|1101.89|1099.29|1102.1|1099.5|1101.89|1099.29|0
1732064380000|2024-11-20 00:59:40|1102.1|1099.5|1102.32|1099.72|1102.32|1099.72|1102.1|1099.5|0
1732064400000|2024-11-20 01:00:00|1102.1|1099.5|1101.89|1099.29|1102.21|1099.61|1101.89|1099.29|0
1732064410000|2024-11-20 01:00:10|1101.77|1099.17|1101.89|1099.29|1101.89|1099.29|1101.67|1099.07|0
1732064420000|2024-11-20 01:00:20|1102.1|1099.5|1101.89|1099.29|1102.1|1099.5|1101.89|1099.29|0
1732064430000|2024-11-20 01:00:30|1101.67|1099.07|1101.89|1099.29|1101.89|1099.29|1101.67|1099.07|0
1732064440000|2024-11-20 01:00:40|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|0
1732064450000|2024-11-20 01:00:50|1101.89|1099.29|1102.1|1099.5|1102.1|1099.5|1101.77|1099.17|0
1732064470000|2024-11-20 01:01:10|1102.21|1099.61|1102.1|1099.5|1102.32|1099.72|1102.1|1099.5|0
1732064480000|2024-11-20 01:01:20|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|0
1732064490000|2024-11-20 01:01:30|1102.1|1099.5|1101.89|1099.29|1102.1|1099.5|1101.89|1099.29|0
1732064500000|2024-11-20 01:01:40|1102.1|1099.5|1102.32|1099.72|1102.32|1099.72|1102.1|1099.5|0
1732064510000|2024-11-20 01:01:50|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|0
1732064530000|2024-11-20 01:02:10|1101.89|1099.29|1102.1|1099.5|1102.1|1099.5|1101.89|1099.29|0
1732064540000|2024-11-20 01:02:20|1101.89|1099.29|1102.1|1099.5|1102.1|1099.5|1101.89|1099.29|0
1732064550000|2024-11-20 01:02:30|1101.89|1099.29|1102.32|1099.72|1102.32|1099.72|1101.89|1099.29|0
1732064560000|2024-11-20 01:02:40|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|0
1732064570000|2024-11-20 01:02:50|1102.64|1100.04|1102.53|1099.93|1102.64|1100.04|1102.53|1099.93|0
1732064580000|2024-11-20 01:03:00|1102.64|1100.04|1102.53|1099.93|1102.64|1100.04|1102.53|1099.93|0
1732064590000|2024-11-20 01:03:10|1102.75|1100.15|1102.53|1099.93|1102.75|1100.15|1102.53|1099.93|0
1732064620000|2024-11-20 01:03:40|1102.75|1100.15|1102.97|1100.37|1102.97|1100.37|1102.75|1100.15|0
1732064630000|2024-11-20 01:03:50|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|0
1732064640000|2024-11-20 01:04:00|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|0
1732064650000|2024-11-20 01:04:10|1103.07|1100.47|1103.18|1100.58|1103.18|1100.58|1103.07|1100.47|0
1732064670000|2024-11-20 01:04:30|1103.07|1100.47|1102.97|1100.37|1103.18|1100.58|1102.97|1100.37|0
1732064680000|2024-11-20 01:04:40|1103.18|1100.58|1102.97|1100.37|1103.18|1100.58|1102.97|1100.37|0
1732064690000|2024-11-20 01:04:50|1103.07|1100.47|1102.97|1100.37|1103.07|1100.47|1102.97|1100.37|0
1732064700000|2024-11-20 01:05:00|1102.75|1100.15|1102.75|1100.15|1102.75|1100.15|1102.75|1100.15|0
1732064730000|2024-11-20 01:05:30|1102.85|1100.25|1103.07|1100.47|1103.18|1100.58|1102.85|1100.25|0
1732064740000|2024-11-20 01:05:40|1103.18|1100.58|1103.07|1100.47|1103.18|1100.58|1103.07|1100.47|0
1732064750000|2024-11-20 01:05:50|1102.97|1100.37|1103.18|1100.58|1103.18|1100.58|1102.85|1100.25|0
1732064760000|2024-11-20 01:06:00|1103.07|1100.47|1103.18|1100.58|1103.18|1100.58|1103.07|1100.47|0
1732064770000|2024-11-20 01:06:10|1103.4|1100.8|1103.5|1100.9|1103.5|1100.9|1103.4|1100.8|0
1732064780000|2024-11-20 01:06:20|1103.62|1101.02|1104.05|1101.45|1104.05|1101.45|1103.62|1101.02|0
1732064790000|2024-11-20 01:06:30|1103.83|1101.23|1103.83|1101.23|1103.83|1101.23|1103.83|1101.23|0
1732064800000|2024-11-20 01:06:40|1103.72|1101.12|1103.62|1101.02|1103.72|1101.12|1103.62|1101.02|0
1732064810000|2024-11-20 01:06:50|1103.5|1100.9|1103.4|1100.8|1103.5|1100.9|1103.4|1100.8|0
1732064820000|2024-11-20 01:07:00|1103.18|1100.58|1102.53|1099.93|1103.18|1100.58|1102.53|1099.93|0
1732064840000|2024-11-20 01:07:20|1102.75|1100.15|1102.75|1100.15|1102.97|1100.37|1102.75|1100.15|0
1732064850000|2024-11-20 01:07:30|1102.97|1100.37|1102.97|1100.37|1103.18|1100.58|1102.97|1100.37|0
1732064860000|2024-11-20 01:07:40|1102.85|1100.25|1102.85|1100.25|1102.97|1100.37|1102.85|1100.25|0
1732064870000|2024-11-20 01:07:50|1102.97|1100.37|1103.18|1100.58|1103.18|1100.58|1102.97|1100.37|0
1732064880000|2024-11-20 01:08:00|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|0
1732064890000|2024-11-20 01:08:10|1102.85|1100.25|1102.97|1100.37|1102.97|1100.37|1102.85|1100.25|0
1732064900000|2024-11-20 01:08:20|1102.85|1100.25|1102.32|1099.72|1102.85|1100.25|1102.32|1099.72|0
1732064910000|2024-11-20 01:08:30|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|1102.32|1099.72|0
1732064920000|2024-11-20 01:08:40|1102.32|1099.72|1102.53|1099.93|1102.53|1099.93|1102.32|1099.72|0
1732064970000|2024-11-20 01:09:30|1102.75|1100.15|1102.53|1099.93|1102.75|1100.15|1102.53|1099.93|0
1732064980000|2024-11-20 01:09:40|1102.42|1099.82|1102.42|1099.82|1102.42|1099.82|1102.32|1099.72|0
1732064990000|2024-11-20 01:09:50|1102.75|1100.15|1102.53|1099.93|1102.75|1100.15|1102.53|1099.93|0
1732065000000|2024-11-20 01:10:00|1102.42|1099.82|1102.53|1099.93|1102.53|1099.93|1102.42|1099.82|0
1732065010000|2024-11-20 01:10:10|1102.32|1099.72|1102.32|1099.72|1102.42|1099.82|1102.32|1099.72|0
1732065020000|2024-11-20 01:10:20|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|0
1732065040000|2024-11-20 01:10:40|1102.32|1099.72|1101.67|1099.07|1102.32|1099.72|1101.67|1099.07|0
1732065050000|2024-11-20 01:10:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065060000|2024-11-20 01:11:00|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065070000|2024-11-20 01:11:10|1100.8|1098.2|1100.8|1098.2|1101.02|1098.42|1100.8|1098.2|0
1732065080000|2024-11-20 01:11:20|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|0
1732065090000|2024-11-20 01:11:30|1100.8|1098.2|1100.91|1098.31|1100.91|1098.31|1100.8|1098.2|0
1732065100000|2024-11-20 01:11:40|1101.02|1098.42|1100.91|1098.31|1101.02|1098.42|1100.8|1098.2|0
1732065110000|2024-11-20 01:11:50|1100.8|1098.2|1100.58|1097.98|1100.8|1098.2|1100.58|1097.98|0
1732065120000|2024-11-20 01:12:00|1101.02|1098.42|1100.8|1098.2|1101.02|1098.42|1100.8|1098.2|0
1732065130000|2024-11-20 01:12:10|1100.9|1098.3|1100.8|1098.2|1100.9|1098.3|1100.8|1098.2|0
1732065140000|2024-11-20 01:12:20|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|0
1732065150000|2024-11-20 01:12:30|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|0
1732065160000|2024-11-20 01:12:40|1100.69|1098.09|1100.69|1098.09|1100.69|1098.09|1100.69|1098.09|0
1732065170000|2024-11-20 01:12:50|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|1100.69|1098.09|0
1732065180000|2024-11-20 01:13:00|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|1100.37|1097.77|0
1732065190000|2024-11-20 01:13:10|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|1100.69|1098.09|0
1732065200000|2024-11-20 01:13:20|1101.02|1098.42|1101.02|1098.42|1101.02|1098.42|1101.02|1098.42|0
1732065220000|2024-11-20 01:13:40|1101.12|1098.52|1101.45|1098.85|1101.45|1098.85|1101.12|1098.52|0
1732065230000|2024-11-20 01:13:50|1101.34|1098.74|1101.55|1098.95|1101.55|1098.95|1101.34|1098.74|0
1732065240000|2024-11-20 01:14:00|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065250000|2024-11-20 01:14:10|1101.34|1098.74|1101.45|1098.85|1101.45|1098.85|1101.34|1098.74|0
1732065260000|2024-11-20 01:14:20|1101.23|1098.63|1101.45|1098.85|1101.45|1098.85|1101.23|1098.63|0
1732065270000|2024-11-20 01:14:30|1101.34|1098.74|1101.45|1098.85|1101.45|1098.85|1101.34|1098.74|0
1732065280000|2024-11-20 01:14:40|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065300000|2024-11-20 01:15:00|1101.23|1098.63|1101.67|1099.07|1101.67|1099.07|1101.23|1098.63|0
1732065310000|2024-11-20 01:15:10|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065320000|2024-11-20 01:15:20|1101.77|1099.17|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065330000|2024-11-20 01:15:30|1101.99|1099.39|1101.88|1099.28|1101.99|1099.39|1101.88|1099.28|0
1732065340000|2024-11-20 01:15:40|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|0
1732065360000|2024-11-20 01:16:00|1101.99|1099.39|1102.1|1099.5|1102.1|1099.5|1101.99|1099.39|0
1732065370000|2024-11-20 01:16:10|1102.2|1099.6|1102.1|1099.5|1102.2|1099.6|1102.1|1099.5|0
1732065380000|2024-11-20 01:16:20|1102.2|1099.6|1102.1|1099.5|1102.2|1099.6|1102.1|1099.5|0
1732065390000|2024-11-20 01:16:30|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065420000|2024-11-20 01:17:00|1101.88|1099.28|1101.99|1099.39|1102.1|1099.5|1101.88|1099.28|0
1732065430000|2024-11-20 01:17:10|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065440000|2024-11-20 01:17:20|1101.77|1099.17|1101.88|1099.28|1101.88|1099.28|1101.77|1099.17|0
1732065450000|2024-11-20 01:17:30|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065460000|2024-11-20 01:17:40|1101.67|1099.07|1101.88|1099.28|1101.88|1099.28|1101.55|1098.95|0
1732065470000|2024-11-20 01:17:50|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065480000|2024-11-20 01:18:00|1101.67|1099.07|1101.34|1098.74|1101.67|1099.07|1101.34|1098.74|0
1732065490000|2024-11-20 01:18:10|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|0
1732065500000|2024-11-20 01:18:20|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.23|1098.63|0
1732065510000|2024-11-20 01:18:30|1101.34|1098.74|1101.02|1098.42|1101.45|1098.85|1101.02|1098.42|0
1732065520000|2024-11-20 01:18:40|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|0
1732065530000|2024-11-20 01:18:50|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732065540000|2024-11-20 01:19:00|1101.34|1098.74|1101.34|1098.74|1101.34|1098.74|1101.34|1098.74|0
1732065550000|2024-11-20 01:19:10|1101.45|1098.85|1101.55|1098.95|1101.55|1098.95|1101.45|1098.85|0
1732065560000|2024-11-20 01:19:20|1101.67|1099.07|1101.55|1098.95|1101.67|1099.07|1101.55|1098.95|0
1732065570000|2024-11-20 01:19:30|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065580000|2024-11-20 01:19:40|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|0
1732065590000|2024-11-20 01:19:50|1101.67|1099.07|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065600000|2024-11-20 01:20:00|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732065610000|2024-11-20 01:20:10|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|1101.45|1098.85|0
1732065620000|2024-11-20 01:20:20|1101.55|1098.95|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065630000|2024-11-20 01:20:30|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|0
1732065640000|2024-11-20 01:20:40|1101.55|1098.95|1101.67|1099.07|1101.67|1099.07|1101.55|1098.95|0
1732065650000|2024-11-20 01:20:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065660000|2024-11-20 01:21:00|1101.77|1099.17|1101.88|1099.28|1101.88|1099.28|1101.77|1099.17|0
1732065670000|2024-11-20 01:21:10|1101.66|1099.06|1101.77|1099.17|1101.77|1099.17|1101.66|1099.06|0
1732065680000|2024-11-20 01:21:20|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.77|1099.17|0
1732065690000|2024-11-20 01:21:30|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065700000|2024-11-20 01:21:40|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065710000|2024-11-20 01:21:50|1101.99|1099.39|1101.66|1099.06|1101.99|1099.39|1101.66|1099.06|0
1732065720000|2024-11-20 01:22:00|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065740000|2024-11-20 01:22:20|1102.31|1099.71|1102.1|1099.5|1102.31|1099.71|1102.1|1099.5|0
1732065750000|2024-11-20 01:22:30|1101.99|1099.39|1102.1|1099.5|1102.1|1099.5|1101.99|1099.39|0
1732065770000|2024-11-20 01:22:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065780000|2024-11-20 01:23:00|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|0
1732065810000|2024-11-20 01:23:30|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065820000|2024-11-20 01:23:40|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|0
1732065830000|2024-11-20 01:23:50|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065840000|2024-11-20 01:24:00|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065870000|2024-11-20 01:24:30|1101.66|1099.06|1101.88|1099.28|1101.88|1099.28|1101.66|1099.06|0
1732065880000|2024-11-20 01:24:40|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|0
1732065890000|2024-11-20 01:24:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065900000|2024-11-20 01:25:00|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065920000|2024-11-20 01:25:20|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732065930000|2024-11-20 01:25:30|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732065940000|2024-11-20 01:25:40|1101.55|1098.95|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732065950000|2024-11-20 01:25:50|1101.45|1098.85|1101.45|1098.85|1101.66|1099.06|1101.45|1098.85|0
1732065960000|2024-11-20 01:26:00|1101.66|1099.06|1101.45|1098.85|1101.66|1099.06|1101.45|1098.85|0
1732065970000|2024-11-20 01:26:10|1101.55|1098.95|1101.66|1099.06|1101.66|1099.06|1101.55|1098.95|0
1732065980000|2024-11-20 01:26:20|1101.88|1099.28|1101.66|1099.06|1101.98|1099.38|1101.66|1099.06|0
1732065990000|2024-11-20 01:26:30|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732066010000|2024-11-20 01:26:50|1101.98|1099.38|1101.88|1099.28|1101.98|1099.38|1101.88|1099.28|0
1732066030000|2024-11-20 01:27:10|1101.77|1099.17|1101.98|1099.38|1101.98|1099.38|1101.77|1099.17|0
1732066040000|2024-11-20 01:27:20|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732066060000|2024-11-20 01:27:40|1101.77|1099.17|1101.66|1099.06|1101.77|1099.17|1101.66|1099.06|0
1732066070000|2024-11-20 01:27:50|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732066080000|2024-11-20 01:28:00|1101.23|1098.63|1101.66|1099.06|1101.66|1099.06|1101.23|1098.63|0
1732066090000|2024-11-20 01:28:10|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.33|1098.73|0
1732066100000|2024-11-20 01:28:20|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|0
1732066110000|2024-11-20 01:28:30|1101.45|1098.85|1101.55|1098.95|1101.55|1098.95|1101.45|1098.85|0
1732066120000|2024-11-20 01:28:40|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732066130000|2024-11-20 01:28:50|1101.55|1098.95|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732066140000|2024-11-20 01:29:00|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732066150000|2024-11-20 01:29:10|1101.66|1099.06|1101.66|1099.06|1101.88|1099.28|1101.66|1099.06|0
1732066160000|2024-11-20 01:29:20|1101.77|1099.17|1101.45|1098.85|1101.77|1099.17|1101.45|1098.85|0
1732066170000|2024-11-20 01:29:30|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.55|1098.95|0
1732066180000|2024-11-20 01:29:40|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|0
1732066190000|2024-11-20 01:29:50|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732066200000|2024-11-20 01:30:00|1101.35|1098.95|1101.56|1099.16|1101.56|1099.16|1101.13|1098.73|0
1732066210000|2024-11-20 01:30:10|1101.67|1099.27|1101.56|1099.16|1101.67|1099.27|1101.56|1099.16|0
1732066220000|2024-11-20 01:30:20|1101.67|1099.27|1101.78|1099.38|1101.78|1099.38|1101.67|1099.27|0
1732066230000|2024-11-20 01:30:30|1102.21|1099.81|1102|1099.6|1102.21|1099.81|1102|1099.6|0
1732066240000|2024-11-20 01:30:40|1101.78|1099.38|1101.56|1099.16|1101.78|1099.38|1101.56|1099.16|0
1732066250000|2024-11-20 01:30:50|1101.67|1099.27|1102|1099.6|1102|1099.6|1101.67|1099.27|0
1732066260000|2024-11-20 01:31:00|1102.1|1099.7|1101.88|1099.48|1102.1|1099.7|1101.78|1099.38|0
1732066270000|2024-11-20 01:31:10|1101.78|1099.38|1102|1099.6|1102|1099.6|1101.78|1099.38|0
1732066280000|2024-11-20 01:31:20|1101.78|1099.38|1102|1099.6|1102|1099.6|1101.78|1099.38|0
1732066290000|2024-11-20 01:31:30|1101.88|1099.48|1102|1099.6|1102|1099.6|1101.78|1099.38|0
1732066310000|2024-11-20 01:31:50|1102.1|1099.7|1102.21|1099.81|1102.21|1099.81|1102|1099.6|0
1732066320000|2024-11-20 01:32:00|1102.43|1100.03|1102.68|1100.28|1102.68|1100.28|1102.43|1100.03|0
1732066330000|2024-11-20 01:32:10|1102.47|1100.07|1102.57|1100.17|1102.57|1100.17|1102.47|1100.07|0
1732066340000|2024-11-20 01:32:20|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|0
1732066350000|2024-11-20 01:32:30|1102.47|1100.07|1102.25|1099.85|1102.47|1100.07|1102.25|1099.85|0
1732066360000|2024-11-20 01:32:40|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|0
1732066370000|2024-11-20 01:32:50|1101.92|1099.52|1101.38|1098.98|1101.92|1099.52|1101.38|1098.98|0
1732066420000|2024-11-20 01:33:40|1101.17|1098.77|1100.95|1098.55|1101.38|1098.98|1100.95|1098.55|0
1732066430000|2024-11-20 01:33:50|1101.17|1098.77|1100.95|1098.55|1101.17|1098.77|1100.95|1098.55|0
1732066440000|2024-11-20 01:34:00|1100.74|1098.34|1100.74|1098.34|1100.74|1098.34|1100.74|1098.34|0
1732066450000|2024-11-20 01:34:10|1100.95|1098.55|1100.62|1098.22|1100.95|1098.55|1100.62|1098.22|0
1732066460000|2024-11-20 01:34:20|1100.52|1098.12|1100.95|1098.55|1100.95|1098.55|1100.52|1098.12|0
1732066470000|2024-11-20 01:34:30|1101.17|1098.77|1101.27|1098.87|1101.6|1099.2|1101.17|1098.77|0
1732066480000|2024-11-20 01:34:40|1101.17|1098.77|1100.3|1097.9|1101.17|1098.77|1100.09|1097.69|0
1732066500000|2024-11-20 01:35:00|1100.62|1098.22|1101.17|1098.77|1101.17|1098.77|1100.62|1098.22|0
1732066520000|2024-11-20 01:35:20|1101.38|1098.98|1101.17|1098.77|1101.38|1098.98|1101.17|1098.77|0
1732066530000|2024-11-20 01:35:30|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732066540000|2024-11-20 01:35:40|1101.6|1099.2|1101.7|1099.3|1101.7|1099.3|1101.6|1099.2|0
1732066550000|2024-11-20 01:35:50|1101.6|1099.2|1101.17|1098.77|1101.6|1099.2|1101.17|1098.77|0
1732066560000|2024-11-20 01:36:00|1101.27|1098.87|1101.38|1098.98|1101.38|1098.98|1101.27|1098.87|0
1732066570000|2024-11-20 01:36:10|1101.17|1098.77|1101.38|1098.98|1101.38|1098.98|1101.17|1098.77|0
1732066590000|2024-11-20 01:36:30|1101.17|1098.77|1101.27|1098.87|1101.27|1098.87|1101.17|1098.77|0
1732066600000|2024-11-20 01:36:40|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732066610000|2024-11-20 01:36:50|1101.17|1098.77|1101.38|1098.98|1101.38|1098.98|1101.17|1098.77|0
1732066630000|2024-11-20 01:37:10|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|0
1732066640000|2024-11-20 01:37:20|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|0
1732066650000|2024-11-20 01:37:30|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|0
1732066660000|2024-11-20 01:37:40|1102.47|1100.07|1102.25|1099.85|1102.47|1100.07|1102.25|1099.85|0
1732066690000|2024-11-20 01:38:10|1102.03|1099.63|1101.82|1099.42|1102.03|1099.63|1101.82|1099.42|0
1732066700000|2024-11-20 01:38:20|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|0
1732066720000|2024-11-20 01:38:40|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|0
1732066730000|2024-11-20 01:38:50|1102.03|1099.63|1102.25|1099.85|1102.25|1099.85|1102.03|1099.63|0
1732066750000|2024-11-20 01:39:10|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|0
1732066760000|2024-11-20 01:39:20|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|0
1732066770000|2024-11-20 01:39:30|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|0
1732066780000|2024-11-20 01:39:40|1102.68|1100.28|1102.47|1100.07|1102.9|1100.5|1102.47|1100.07|0
1732066790000|2024-11-20 01:39:50|1102.35|1099.95|1102.68|1100.28|1102.68|1100.28|1102.35|1099.95|0
1732066800000|2024-11-20 01:40:00|1102.47|1100.07|1102.03|1099.63|1102.47|1100.07|1102.03|1099.63|0
1732066810000|2024-11-20 01:40:10|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|0
1732066820000|2024-11-20 01:40:20|1101.92|1099.52|1101.82|1099.42|1101.92|1099.52|1101.82|1099.42|0
1732066830000|2024-11-20 01:40:30|1101.7|1099.3|1101.82|1099.42|1101.82|1099.42|1101.7|1099.3|0
1732066840000|2024-11-20 01:40:40|1101.6|1099.2|1101.7|1099.3|1101.7|1099.3|1101.6|1099.2|0
1732066850000|2024-11-20 01:40:50|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|1101.49|1099.09|0
1732066860000|2024-11-20 01:41:00|1101.38|1098.98|1101.6|1099.2|1101.6|1099.2|1101.38|1098.98|0
1732066870000|2024-11-20 01:41:10|1101.7|1099.3|1101.49|1099.09|1101.7|1099.3|1101.49|1099.09|0
1732066880000|2024-11-20 01:41:20|1101.6|1099.2|1101.38|1098.98|1101.6|1099.2|1101.38|1098.98|0
1732066890000|2024-11-20 01:41:30|1101.27|1098.87|1101.17|1098.77|1101.38|1098.98|1101.17|1098.77|0
1732066910000|2024-11-20 01:41:50|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1732066920000|2024-11-20 01:42:00|1101.17|1098.77|1101.38|1098.98|1101.49|1099.09|1100.95|1098.55|0
1732066930000|2024-11-20 01:42:10|1101.49|1099.09|1101.6|1099.2|1101.6|1099.2|1101.49|1099.09|0
1732066940000|2024-11-20 01:42:20|1101.49|1099.09|1101.6|1099.2|1101.6|1099.2|1101.49|1099.09|0
1732066950000|2024-11-20 01:42:30|1101.38|1098.98|1101.6|1099.2|1101.6|1099.2|1101.38|1098.98|0
1732066960000|2024-11-20 01:42:40|1101.38|1098.98|1101.6|1099.2|1101.6|1099.2|1101.38|1098.98|0
1732066970000|2024-11-20 01:42:50|1101.38|1098.98|1101.17|1098.77|1101.38|1098.98|1101.17|1098.77|0
1732066980000|2024-11-20 01:43:00|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732066990000|2024-11-20 01:43:10|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|0
1732067000000|2024-11-20 01:43:20|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732067020000|2024-11-20 01:43:40|1101.17|1098.77|1101.17|1098.77|1101.17|1098.77|1101.17|1098.77|0
1732067030000|2024-11-20 01:43:50|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732067060000|2024-11-20 01:44:20|1100.95|1098.55|1100.95|1098.55|1100.95|1098.55|1100.95|1098.55|0
1732067070000|2024-11-20 01:44:30|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1732067080000|2024-11-20 01:44:40|1100.95|1098.55|1101.17|1098.77|1101.17|1098.77|1100.95|1098.55|0
1732067090000|2024-11-20 01:44:50|1101.05|1098.65|1101.17|1098.77|1101.17|1098.77|1101.05|1098.65|0
1732067100000|2024-11-20 01:45:00|1100.95|1098.55|1100.95|1098.55|1101.05|1098.65|1100.95|1098.55|0
1732067110000|2024-11-20 01:45:10|1101.05|1098.65|1101.38|1098.98|1101.38|1098.98|1101.05|1098.65|0
1732067120000|2024-11-20 01:45:20|1101.49|1099.09|1101.38|1098.98|1101.49|1099.09|1101.38|1098.98|0
1732067130000|2024-11-20 01:45:30|1101.17|1098.77|1100.95|1098.55|1101.17|1098.77|1100.95|1098.55|0
1732067140000|2024-11-20 01:45:40|1100.73|1098.33|1100.52|1098.12|1100.73|1098.33|1100.52|1098.12|0
1732067150000|2024-11-20 01:45:50|1100.62|1098.22|1100.95|1098.55|1100.95|1098.55|1100.62|1098.22|0
1732067160000|2024-11-20 01:46:00|1100.73|1098.33|1100.73|1098.33|1100.73|1098.33|1100.73|1098.33|0
1732067170000|2024-11-20 01:46:10|1100.52|1098.12|1100.52|1098.12|1100.52|1098.12|1100.3|1097.9|0
1732067180000|2024-11-20 01:46:20|1100.73|1098.33|1100.52|1098.12|1100.73|1098.33|1100.52|1098.12|0
1732067190000|2024-11-20 01:46:30|1100.62|1098.22|1100.3|1097.9|1100.62|1098.22|1100.3|1097.9|0
1732067200000|2024-11-20 01:46:40|1100.4|1098|1100.4|1098|1100.4|1098|1100.4|1098|0
1732067210000|2024-11-20 01:46:50|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|0
1732067220000|2024-11-20 01:47:00|1100.08|1097.68|1098.57|1096.17|1100.08|1097.68|1098.57|1096.17|0
1732067230000|2024-11-20 01:47:10|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1099|1096.6|0
1732067240000|2024-11-20 01:47:20|1099.43|1097.03|1099.54|1097.14|1099.54|1097.14|1099.43|1097.03|0
1732067250000|2024-11-20 01:47:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067260000|2024-11-20 01:47:40|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067270000|2024-11-20 01:47:50|1099.32|1096.92|1099|1096.6|1099.32|1096.92|1099|1096.6|0
1732067280000|2024-11-20 01:48:00|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067290000|2024-11-20 01:48:10|1099.54|1097.14|1099.54|1097.14|1099.54|1097.14|1099.54|1097.14|0
1732067300000|2024-11-20 01:48:20|1099.65|1097.25|1099.87|1097.47|1099.87|1097.47|1099.65|1097.25|0
1732067310000|2024-11-20 01:48:30|1100.08|1097.68|1100.19|1097.79|1100.19|1097.79|1100.08|1097.68|0
1732067320000|2024-11-20 01:48:40|1100.08|1097.68|1100.08|1097.68|1100.19|1097.79|1100.08|1097.68|0
1732067330000|2024-11-20 01:48:50|1099.97|1097.57|1099.87|1097.47|1099.97|1097.57|1099.75|1097.35|0
1732067340000|2024-11-20 01:49:00|1099.75|1097.35|1099.65|1097.25|1099.87|1097.47|1099.65|1097.25|0
1732067350000|2024-11-20 01:49:10|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732067360000|2024-11-20 01:49:20|1099.54|1097.14|1099.43|1097.03|1099.65|1097.25|1099.43|1097.03|0
1732067370000|2024-11-20 01:49:30|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|0
1732067380000|2024-11-20 01:49:40|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067390000|2024-11-20 01:49:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732067400000|2024-11-20 01:50:00|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067410000|2024-11-20 01:50:10|1099|1096.6|1099|1096.6|1099|1096.6|1099|1096.6|0
1732067420000|2024-11-20 01:50:20|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067430000|2024-11-20 01:50:30|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067440000|2024-11-20 01:50:40|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732067450000|2024-11-20 01:50:50|1099.22|1096.82|1099.32|1096.92|1099.32|1096.92|1099.22|1096.82|0
1732067460000|2024-11-20 01:51:00|1099.22|1096.82|1099.32|1096.92|1099.32|1096.92|1099.22|1096.82|0
1732067470000|2024-11-20 01:51:10|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067480000|2024-11-20 01:51:20|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732067490000|2024-11-20 01:51:30|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067500000|2024-11-20 01:51:40|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732067510000|2024-11-20 01:51:50|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067520000|2024-11-20 01:52:00|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|0
1732067530000|2024-11-20 01:52:10|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|1099.65|1097.25|0
1732067560000|2024-11-20 01:52:40|1099.97|1097.57|1099.87|1097.47|1100.08|1097.68|1099.87|1097.47|0
1732067570000|2024-11-20 01:52:50|1100.08|1097.68|1099.97|1097.57|1100.08|1097.68|1099.97|1097.57|0
1732067580000|2024-11-20 01:53:00|1099.87|1097.47|1099.75|1097.35|1099.87|1097.47|1099.75|1097.35|0
1732067590000|2024-11-20 01:53:10|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|0
1732067600000|2024-11-20 01:53:20|1099.75|1097.35|1099.65|1097.25|1099.87|1097.47|1099.65|1097.25|0
1732067610000|2024-11-20 01:53:30|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|0
1732067620000|2024-11-20 01:53:40|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|0
1732067630000|2024-11-20 01:53:50|1099.75|1097.35|1099.75|1097.35|1099.87|1097.47|1099.75|1097.35|0
1732067640000|2024-11-20 01:54:00|1099.87|1097.47|1099.75|1097.35|1099.87|1097.47|1099.75|1097.35|0
1732067650000|2024-11-20 01:54:10|1099.65|1097.25|1099.32|1096.92|1099.65|1097.25|1099.22|1096.82|0
1732067660000|2024-11-20 01:54:20|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067670000|2024-11-20 01:54:30|1099|1096.6|1099.43|1097.03|1099.43|1097.03|1099|1096.6|0
1732067690000|2024-11-20 01:54:50|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067700000|2024-11-20 01:55:00|1099.65|1097.25|1099.32|1096.92|1099.65|1097.25|1099.32|1096.92|0
1732067710000|2024-11-20 01:55:10|1099.43|1097.03|1099.1|1096.7|1099.43|1097.03|1099.1|1096.7|0
1732067720000|2024-11-20 01:55:20|1099|1096.6|1098.78|1096.38|1099|1096.6|1098.57|1096.17|0
1732067730000|2024-11-20 01:55:30|1098.89|1096.49|1098.57|1096.17|1098.89|1096.49|1098.57|1096.17|0
1732067740000|2024-11-20 01:55:40|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|0
1732067750000|2024-11-20 01:55:50|1098.57|1096.17|1098.35|1095.95|1098.57|1096.17|1098.24|1095.84|0
1732067760000|2024-11-20 01:56:00|1098.14|1095.74|1098.35|1095.95|1098.35|1095.95|1098.14|1095.74|0
1732067770000|2024-11-20 01:56:10|1098.57|1096.17|1098.14|1095.74|1098.57|1096.17|1098.14|1095.74|0
1732067780000|2024-11-20 01:56:20|1097.92|1095.52|1098.14|1095.74|1098.14|1095.74|1097.92|1095.52|0
1732067790000|2024-11-20 01:56:30|1097.92|1095.52|1097.05|1094.65|1097.92|1095.52|1097.05|1094.65|0
1732067800000|2024-11-20 01:56:40|1097.27|1094.87|1097.05|1094.65|1097.27|1094.87|1097.05|1094.65|0
1732067810000|2024-11-20 01:56:50|1097.27|1094.87|1097.27|1094.87|1097.27|1094.87|1096.84|1094.44|0
1732067820000|2024-11-20 01:57:00|1097.7|1095.3|1097.59|1095.19|1097.7|1095.3|1097.49|1095.09|0
1732067830000|2024-11-20 01:57:10|1097.49|1095.09|1097.49|1095.09|1097.7|1095.3|1097.49|1095.09|0
1732067840000|2024-11-20 01:57:20|1097.7|1095.3|1097.49|1095.09|1097.7|1095.3|1097.49|1095.09|0
1732067850000|2024-11-20 01:57:30|1097.7|1095.3|1097.49|1095.09|1097.7|1095.3|1097.49|1095.09|0
1732067860000|2024-11-20 01:57:40|1097.59|1095.19|1097.7|1095.3|1097.7|1095.3|1097.59|1095.19|0
1732067870000|2024-11-20 01:57:50|1097.49|1095.09|1097.7|1095.3|1097.7|1095.3|1097.49|1095.09|0
1732067880000|2024-11-20 01:58:00|1097.92|1095.52|1097.81|1095.41|1097.92|1095.52|1097.7|1095.3|0
1732067890000|2024-11-20 01:58:10|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1732067900000|2024-11-20 01:58:20|1097.81|1095.41|1098.14|1095.74|1098.14|1095.74|1097.81|1095.41|0
1732067910000|2024-11-20 01:58:30|1098.13|1095.73|1098.24|1095.84|1098.24|1095.84|1098.13|1095.73|0
1732067920000|2024-11-20 01:58:40|1098.35|1095.95|1098.13|1095.73|1098.35|1095.95|1097.92|1095.52|0
1732067940000|2024-11-20 01:59:00|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|0
1732067970000|2024-11-20 01:59:30|1098.24|1095.84|1098.35|1095.95|1098.35|1095.95|1098.24|1095.84|0
1732067980000|2024-11-20 01:59:40|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|0
1732067990000|2024-11-20 01:59:50|1098.78|1096.38|1098.89|1096.49|1099|1096.6|1098.78|1096.38|0
1732068000000|2024-11-20 02:00:00|1098.78|1096.38|1098.78|1096.38|1099|1096.6|1098.78|1096.38|0
1732068010000|2024-11-20 02:00:10|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1099|1096.6|0
1732068020000|2024-11-20 02:00:20|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1099|1096.6|0
1732068030000|2024-11-20 02:00:30|1099.43|1097.03|1099.22|1096.82|1099.43|1097.03|1099.22|1096.82|0
1732068040000|2024-11-20 02:00:40|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732068050000|2024-11-20 02:00:50|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732068080000|2024-11-20 02:01:20|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|0
1732068090000|2024-11-20 02:01:30|1099|1096.6|1098.78|1096.38|1099|1096.6|1098.78|1096.38|0
1732068100000|2024-11-20 02:01:40|1098.57|1096.17|1098.89|1096.49|1098.89|1096.49|1098.57|1096.17|0
1732068110000|2024-11-20 02:01:50|1098.78|1096.38|1098.78|1096.38|1098.89|1096.49|1098.78|1096.38|0
1732068140000|2024-11-20 02:02:20|1098.89|1096.49|1098.78|1096.38|1098.89|1096.49|1098.78|1096.38|0
1732068150000|2024-11-20 02:02:30|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|0
1732068170000|2024-11-20 02:02:50|1098.45|1096.05|1098.35|1095.95|1098.45|1096.05|1098.35|1095.95|0
1732068190000|2024-11-20 02:03:10|1098.57|1096.17|1098.78|1096.38|1098.78|1096.38|1098.57|1096.17|0
1732068200000|2024-11-20 02:03:20|1098.35|1095.95|1098.45|1096.05|1098.45|1096.05|1098.35|1095.95|0
1732068210000|2024-11-20 02:03:30|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|0
1732068240000|2024-11-20 02:04:00|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068250000|2024-11-20 02:04:10|1098.35|1095.95|1098.57|1096.17|1098.57|1096.17|1098.35|1095.95|0
1732068260000|2024-11-20 02:04:20|1098.35|1095.95|1098.57|1096.17|1098.57|1096.17|1098.35|1095.95|0
1732068270000|2024-11-20 02:04:30|1098.35|1095.95|1098.35|1095.95|1098.57|1096.17|1098.35|1095.95|0
1732068280000|2024-11-20 02:04:40|1098.45|1096.05|1098.13|1095.73|1098.45|1096.05|1098.13|1095.73|0
1732068290000|2024-11-20 02:04:50|1098.24|1095.84|1098.13|1095.73|1098.35|1095.95|1098.13|1095.73|0
1732068300000|2024-11-20 02:05:00|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|1098.24|1095.84|0
1732068310000|2024-11-20 02:05:10|1098.24|1095.84|1098.35|1095.95|1098.35|1095.95|1098.13|1095.73|0
1732068320000|2024-11-20 02:05:20|1098.45|1096.05|1098.57|1096.17|1098.57|1096.17|1098.35|1095.95|0
1732068330000|2024-11-20 02:05:30|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|0
1732068340000|2024-11-20 02:05:40|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068360000|2024-11-20 02:06:00|1098.57|1096.17|1098.78|1096.38|1098.78|1096.38|1098.57|1096.17|0
1732068370000|2024-11-20 02:06:10|1098.89|1096.49|1099|1096.6|1099|1096.6|1098.89|1096.49|0
1732068380000|2024-11-20 02:06:20|1099.21|1096.81|1099|1096.6|1099.21|1096.81|1099|1096.6|0
1732068390000|2024-11-20 02:06:30|1098.89|1096.49|1098.89|1096.49|1098.89|1096.49|1098.89|1096.49|0
1732068400000|2024-11-20 02:06:40|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068420000|2024-11-20 02:07:00|1099|1096.6|1098.89|1096.49|1099|1096.6|1098.78|1096.38|0
1732068430000|2024-11-20 02:07:10|1099|1096.6|1099|1096.6|1099|1096.6|1098.78|1096.38|0
1732068440000|2024-11-20 02:07:20|1099.1|1096.7|1099.21|1096.81|1099.21|1096.81|1099|1096.6|0
1732068470000|2024-11-20 02:07:50|1099.1|1096.7|1099.1|1096.7|1099.1|1096.7|1099.1|1096.7|0
1732068480000|2024-11-20 02:08:00|1099.21|1096.81|1099|1096.6|1099.21|1096.81|1099|1096.6|0
1732068520000|2024-11-20 02:08:40|1099.1|1096.7|1099.21|1096.81|1099.21|1096.81|1099.1|1096.7|0
1732068540000|2024-11-20 02:09:00|1099.1|1096.7|1099.21|1096.81|1099.21|1096.81|1099.1|1096.7|0
1732068550000|2024-11-20 02:09:10|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068560000|2024-11-20 02:09:20|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068570000|2024-11-20 02:09:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068580000|2024-11-20 02:09:40|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068590000|2024-11-20 02:09:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068600000|2024-11-20 02:10:00|1099.21|1096.81|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732068620000|2024-11-20 02:10:20|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068630000|2024-11-20 02:10:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068650000|2024-11-20 02:10:50|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732068660000|2024-11-20 02:11:00|1099|1096.6|1099|1096.6|1099|1096.6|1099|1096.6|0
1732068670000|2024-11-20 02:11:10|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068680000|2024-11-20 02:11:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068690000|2024-11-20 02:11:30|1099.21|1096.81|1099|1096.6|1099.21|1096.81|1099|1096.6|0
1732068700000|2024-11-20 02:11:40|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068710000|2024-11-20 02:11:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068720000|2024-11-20 02:12:00|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068730000|2024-11-20 02:12:10|1099.32|1096.92|1099.32|1096.92|1099.43|1097.03|1099.32|1096.92|0
1732068740000|2024-11-20 02:12:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732068750000|2024-11-20 02:12:30|1099.21|1096.81|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732068760000|2024-11-20 02:12:40|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|0
1732068770000|2024-11-20 02:12:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068780000|2024-11-20 02:13:00|1099.53|1097.13|1099.86|1097.46|1099.86|1097.46|1099.53|1097.13|0
1732068790000|2024-11-20 02:13:10|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1732068830000|2024-11-20 02:13:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732068840000|2024-11-20 02:14:00|1100.08|1097.68|1100.08|1097.68|1100.29|1097.89|1100.08|1097.68|0
1732068850000|2024-11-20 02:14:10|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732068860000|2024-11-20 02:14:20|1100.08|1097.68|1099.86|1097.46|1100.08|1097.68|1099.86|1097.46|0
1732068880000|2024-11-20 02:14:40|1099.75|1097.35|1099.65|1097.25|1099.75|1097.35|1099.65|1097.25|0
1732068890000|2024-11-20 02:14:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068900000|2024-11-20 02:15:00|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068920000|2024-11-20 02:15:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068960000|2024-11-20 02:16:00|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732068970000|2024-11-20 02:16:10|1099|1096.6|1099|1096.6|1099|1096.6|1099|1096.6|0
1732068980000|2024-11-20 02:16:20|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068990000|2024-11-20 02:16:30|1098.88|1096.48|1098.78|1096.38|1098.88|1096.48|1098.78|1096.38|0
1732069010000|2024-11-20 02:16:50|1098.67|1096.27|1098.56|1096.16|1098.78|1096.38|1098.56|1096.16|0
1732069020000|2024-11-20 02:17:00|1098.78|1096.38|1098.67|1096.27|1098.78|1096.38|1098.67|1096.27|0
1732069030000|2024-11-20 02:17:10|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|0
1732069040000|2024-11-20 02:17:20|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|0
1732069050000|2024-11-20 02:17:30|1098.23|1095.83|1098.23|1095.83|1098.35|1095.95|1098.13|1095.73|0
1732069060000|2024-11-20 02:17:40|1098.35|1095.95|1098.56|1096.16|1098.56|1096.16|1098.35|1095.95|0
1732069070000|2024-11-20 02:17:50|1098.78|1096.38|1098.78|1096.38|1098.88|1096.48|1098.78|1096.38|0
1732069080000|2024-11-20 02:18:00|1099|1096.6|1099.21|1096.81|1099.21|1096.81|1099|1096.6|0
1732069100000|2024-11-20 02:18:20|1099|1096.6|1099.21|1096.81|1099.21|1096.81|1099|1096.6|0
1732069110000|2024-11-20 02:18:30|1099.1|1096.7|1099|1096.6|1099.1|1096.7|1099|1096.6|0
1732069120000|2024-11-20 02:18:40|1098.78|1096.38|1098.56|1096.16|1098.78|1096.38|1098.56|1096.16|0
1732069130000|2024-11-20 02:18:50|1098.67|1096.27|1099|1096.6|1099|1096.6|1098.67|1096.27|0
1732069140000|2024-11-20 02:19:00|1099.1|1096.7|1099.43|1097.03|1099.43|1097.03|1099.1|1096.7|0
1732069150000|2024-11-20 02:19:10|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732069160000|2024-11-20 02:19:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732069170000|2024-11-20 02:19:30|1099.64|1097.24|1099.53|1097.13|1099.64|1097.24|1099.53|1097.13|0
1732069180000|2024-11-20 02:19:40|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069190000|2024-11-20 02:19:50|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732069200000|2024-11-20 02:20:00|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732069210000|2024-11-20 02:20:10|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732069220000|2024-11-20 02:20:20|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732069230000|2024-11-20 02:20:30|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732069240000|2024-11-20 02:20:40|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732069290000|2024-11-20 02:21:30|1099.43|1097.03|1099.86|1097.46|1099.86|1097.46|1099.43|1097.03|0
1732069300000|2024-11-20 02:21:40|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069310000|2024-11-20 02:21:50|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069320000|2024-11-20 02:22:00|1099.64|1097.24|1099.64|1097.24|1099.75|1097.35|1099.64|1097.24|0
1732069330000|2024-11-20 02:22:10|1099.43|1097.03|1099.43|1097.03|1099.53|1097.13|1099.43|1097.03|0
1732069350000|2024-11-20 02:22:30|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|0
1732069360000|2024-11-20 02:22:40|1099.86|1097.46|1099.75|1097.35|1099.86|1097.46|1099.75|1097.35|0
1732069370000|2024-11-20 02:22:50|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069400000|2024-11-20 02:23:20|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069410000|2024-11-20 02:23:30|1099.64|1097.24|1099.53|1097.13|1099.64|1097.24|1099.53|1097.13|0
1732069420000|2024-11-20 02:23:40|1099.43|1097.03|1099.64|1097.24|1099.64|1097.24|1099.43|1097.03|0
1732069430000|2024-11-20 02:23:50|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.75|1097.35|0
1732069440000|2024-11-20 02:24:00|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|0
1732069450000|2024-11-20 02:24:10|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|0
1732069460000|2024-11-20 02:24:20|1099.64|1097.24|1099.86|1097.46|1099.86|1097.46|1099.64|1097.24|0
1732069470000|2024-11-20 02:24:30|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.64|1097.24|0
1732069490000|2024-11-20 02:24:50|1100.08|1097.68|1099.96|1097.56|1100.08|1097.68|1099.96|1097.56|0
1732069500000|2024-11-20 02:25:00|1100.08|1097.68|1099.86|1097.46|1100.08|1097.68|1099.86|1097.46|0
1732069510000|2024-11-20 02:25:10|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|0
1732069520000|2024-11-20 02:25:20|1099.86|1097.46|1100.08|1097.68|1100.08|1097.68|1099.86|1097.46|0
1732069530000|2024-11-20 02:25:30|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732069550000|2024-11-20 02:25:50|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1732069560000|2024-11-20 02:26:00|1099.96|1097.56|1100.08|1097.68|1100.08|1097.68|1099.96|1097.56|0
1732069570000|2024-11-20 02:26:10|1099.96|1097.56|1099.86|1097.46|1099.96|1097.56|1099.86|1097.46|0
1732069580000|2024-11-20 02:26:20|1099.96|1097.56|1100.29|1097.89|1100.29|1097.89|1099.96|1097.56|0
1732069590000|2024-11-20 02:26:30|1100.51|1098.11|1100.72|1098.32|1100.72|1098.32|1100.51|1098.11|0
1732069600000|2024-11-20 02:26:40|1100.94|1098.54|1100.51|1098.11|1100.94|1098.54|1100.51|1098.11|0
1732069610000|2024-11-20 02:26:50|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1732069620000|2024-11-20 02:27:00|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.72|1098.32|0
1732069630000|2024-11-20 02:27:10|1100.83|1098.43|1100.94|1098.54|1100.94|1098.54|1100.83|1098.43|0
1732069640000|2024-11-20 02:27:20|1101.16|1098.76|1101.04|1098.64|1101.16|1098.76|1100.94|1098.54|0
1732069650000|2024-11-20 02:27:30|1101.16|1098.76|1100.94|1098.54|1101.16|1098.76|1100.94|1098.54|0
1732069660000|2024-11-20 02:27:40|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732069670000|2024-11-20 02:27:50|1100.51|1098.11|1100.4|1098|1100.51|1098.11|1100.4|1098|0
1732069680000|2024-11-20 02:28:00|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069690000|2024-11-20 02:28:10|1100.4|1098|1100.51|1098.11|1100.51|1098.11|1100.4|1098|0
1732069710000|2024-11-20 02:28:30|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1732069730000|2024-11-20 02:28:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732069740000|2024-11-20 02:29:00|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069750000|2024-11-20 02:29:10|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|0
1732069760000|2024-11-20 02:29:20|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069780000|2024-11-20 02:29:40|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|0
1732069790000|2024-11-20 02:29:50|1100.51|1098.11|1100.29|1097.89|1100.51|1098.11|1100.29|1097.89|0
1732069800000|2024-11-20 02:30:00|1100.07|1097.67|1099.96|1097.56|1100.07|1097.67|1099.96|1097.56|0
1732069810000|2024-11-20 02:30:10|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1732069820000|2024-11-20 02:30:20|1099.86|1097.46|1099.96|1097.56|1099.96|1097.56|1099.86|1097.46|0
1732069830000|2024-11-20 02:30:30|1099.86|1097.46|1099.75|1097.35|1099.86|1097.46|1099.75|1097.35|0
1732069840000|2024-11-20 02:30:40|1099.86|1097.46|1100.07|1097.67|1100.07|1097.67|1099.86|1097.46|0
1732069850000|2024-11-20 02:30:50|1099.86|1097.46|1100.07|1097.67|1100.07|1097.67|1099.86|1097.46|0
1732069860000|2024-11-20 02:31:00|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|1100.07|1097.67|0
1732069870000|2024-11-20 02:31:10|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732069880000|2024-11-20 02:31:20|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1732069890000|2024-11-20 02:31:30|1099.86|1097.46|1099.96|1097.56|1099.96|1097.56|1099.86|1097.46|0
1732069900000|2024-11-20 02:31:40|1100.07|1097.67|1100.18|1097.78|1100.29|1097.89|1100.07|1097.67|0
1732069910000|2024-11-20 02:31:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732069920000|2024-11-20 02:32:00|1100.51|1098.11|1100.29|1097.89|1100.51|1098.11|1100.29|1097.89|0
1732069930000|2024-11-20 02:32:10|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|1100.29|1097.89|0
1732069940000|2024-11-20 02:32:20|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069950000|2024-11-20 02:32:30|1100.39|1097.99|1100.29|1097.89|1100.39|1097.99|1100.29|1097.89|0
1732069960000|2024-11-20 02:32:40|1100.51|1098.11|1100.29|1097.89|1100.51|1098.11|1100.29|1097.89|0
1732069970000|2024-11-20 02:32:50|1100.07|1097.67|1100.07|1097.67|1100.18|1097.78|1100.07|1097.67|0
1732069990000|2024-11-20 02:33:10|1100.18|1097.78|1100.07|1097.67|1100.18|1097.78|1100.07|1097.67|0
1732070000000|2024-11-20 02:33:20|1100.18|1097.78|1099.86|1097.46|1100.18|1097.78|1099.86|1097.46|0
1732070010000|2024-11-20 02:33:30|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.75|1097.35|0
1732070020000|2024-11-20 02:33:40|1099.64|1097.24|1099.75|1097.35|1099.75|1097.35|1099.64|1097.24|0
1732070030000|2024-11-20 02:33:50|1099.86|1097.46|1099.64|1097.24|1099.86|1097.46|1099.64|1097.24|0
1732070050000|2024-11-20 02:34:10|1099.74|1097.34|1099.86|1097.46|1099.86|1097.46|1099.74|1097.34|0
1732070080000|2024-11-20 02:34:40|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1732070110000|2024-11-20 02:35:10|1100.29|1097.89|1100.18|1097.78|1100.29|1097.89|1100.07|1097.67|0
1732070120000|2024-11-20 02:35:20|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1732070130000|2024-11-20 02:35:30|1100.18|1097.78|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1732070140000|2024-11-20 02:35:40|1100.18|1097.78|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1732070160000|2024-11-20 02:36:00|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732070170000|2024-11-20 02:36:10|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1732070200000|2024-11-20 02:36:40|1100.29|1097.89|1100.39|1097.99|1100.39|1097.99|1100.29|1097.89|0
1732070210000|2024-11-20 02:36:50|1100.29|1097.89|1100.39|1097.99|1100.39|1097.99|1100.29|1097.89|0
1732070220000|2024-11-20 02:37:00|1100.29|1097.89|1100.51|1098.11|1100.51|1098.11|1100.29|1097.89|0
1732070270000|2024-11-20 02:37:50|1100.61|1098.21|1100.72|1098.32|1100.72|1098.32|1100.61|1098.21|0
1732070320000|2024-11-20 02:38:40|1100.51|1098.11|1100.39|1097.99|1100.51|1098.11|1100.29|1097.89|0
1732070330000|2024-11-20 02:38:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732070350000|2024-11-20 02:39:10|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|0
1732070360000|2024-11-20 02:39:20|1100.29|1097.89|1100.29|1097.89|1100.39|1097.99|1100.29|1097.89|0
1732070370000|2024-11-20 02:39:30|1100.39|1097.99|1100.51|1098.11|1100.51|1098.11|1100.29|1097.89|0
1732070400000|2024-11-20 02:40:00|1100.39|1097.99|1100.51|1098.11|1100.51|1098.11|1100.39|1097.99|0
1732070420000|2024-11-20 02:40:20|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732070430000|2024-11-20 02:40:30|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|0
1732070440000|2024-11-20 02:40:40|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732070460000|2024-11-20 02:41:00|1100.83|1098.43|1100.94|1098.54|1100.94|1098.54|1100.83|1098.43|0
1732070470000|2024-11-20 02:41:10|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1732070480000|2024-11-20 02:41:20|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070510000|2024-11-20 02:41:50|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732070520000|2024-11-20 02:42:00|1100.82|1098.42|1100.94|1098.54|1100.94|1098.54|1100.82|1098.42|0
1732070530000|2024-11-20 02:42:10|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1732070540000|2024-11-20 02:42:20|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070550000|2024-11-20 02:42:30|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1732070560000|2024-11-20 02:42:40|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070570000|2024-11-20 02:42:50|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732070590000|2024-11-20 02:43:10|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070600000|2024-11-20 02:43:20|1100.82|1098.42|1100.94|1098.54|1100.94|1098.54|1100.82|1098.42|0
1732070640000|2024-11-20 02:44:00|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1732070670000|2024-11-20 02:44:30|1101.37|1098.97|1101.15|1098.75|1101.37|1098.97|1101.15|1098.75|0
1732070680000|2024-11-20 02:44:40|1101.26|1098.86|1101.37|1098.97|1101.37|1098.97|1101.26|1098.86|0
1732070690000|2024-11-20 02:44:50|1101.8|1099.4|1101.8|1099.4|1102.02|1099.62|1101.8|1099.4|0
1732070700000|2024-11-20 02:45:00|1101.91|1099.51|1102.02|1099.62|1102.02|1099.62|1101.91|1099.51|0
1732070710000|2024-11-20 02:45:10|1101.8|1099.4|1102.02|1099.62|1102.02|1099.62|1101.8|1099.4|0
1732070720000|2024-11-20 02:45:20|1102.12|1099.72|1102.23|1099.83|1102.24|1099.84|1102.02|1099.62|0
1732070730000|2024-11-20 02:45:30|1102.02|1099.62|1102.23|1099.83|1102.23|1099.83|1102.02|1099.62|0
1732070740000|2024-11-20 02:45:40|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|0
1732070750000|2024-11-20 02:45:50|1102.23|1099.83|1102.02|1099.62|1102.23|1099.83|1102.02|1099.62|0
1732070760000|2024-11-20 02:46:00|1102.12|1099.72|1102.45|1100.05|1102.45|1100.05|1102.12|1099.72|0
1732070770000|2024-11-20 02:46:10|1102.34|1099.94|1102.23|1099.83|1102.34|1099.94|1102.23|1099.83|0
1732070780000|2024-11-20 02:46:20|1102.34|1099.94|1102.34|1099.94|1102.45|1100.05|1102.34|1099.94|0
1732070790000|2024-11-20 02:46:30|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732070800000|2024-11-20 02:46:40|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732070820000|2024-11-20 02:47:00|1102.23|1099.83|1102.34|1099.94|1102.34|1099.94|1102.02|1099.62|0
1732070830000|2024-11-20 02:47:10|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732070840000|2024-11-20 02:47:20|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732070850000|2024-11-20 02:47:30|1102.55|1100.15|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1732070860000|2024-11-20 02:47:40|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732070880000|2024-11-20 02:48:00|1102.88|1100.48|1103.1|1100.7|1103.1|1100.7|1102.88|1100.48|0
1732070890000|2024-11-20 02:48:10|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732070900000|2024-11-20 02:48:20|1103.1|1100.7|1102.88|1100.48|1103.1|1100.7|1102.88|1100.48|0
1732070910000|2024-11-20 02:48:30|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1732070930000|2024-11-20 02:48:50|1102.99|1100.59|1102.88|1100.48|1102.99|1100.59|1102.88|1100.48|0
1732070940000|2024-11-20 02:49:00|1103.1|1100.7|1102.99|1100.59|1103.1|1100.7|1102.99|1100.59|0
1732070950000|2024-11-20 02:49:10|1102.88|1100.48|1102.88|1100.48|1103.1|1100.7|1102.88|1100.48|0
1732070960000|2024-11-20 02:49:20|1102.99|1100.59|1103.1|1100.7|1103.1|1100.7|1102.99|1100.59|0
1732070970000|2024-11-20 02:49:30|1103.2|1100.8|1103.32|1100.92|1103.32|1100.92|1103.2|1100.8|0
1732070980000|2024-11-20 02:49:40|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1732071000000|2024-11-20 02:50:00|1102.99|1100.59|1102.88|1100.48|1102.99|1100.59|1102.88|1100.48|0
1732071010000|2024-11-20 02:50:10|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1732071050000|2024-11-20 02:50:50|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071060000|2024-11-20 02:51:00|1102.77|1100.37|1102.67|1100.27|1102.77|1100.37|1102.67|1100.27|0
1732071070000|2024-11-20 02:51:10|1102.45|1100.05|1102.67|1100.27|1102.67|1100.27|1102.45|1100.05|0
1732071150000|2024-11-20 02:52:30|1102.55|1100.15|1102.55|1100.15|1102.67|1100.27|1102.55|1100.15|0
1732071160000|2024-11-20 02:52:40|1102.45|1100.05|1102.88|1100.48|1102.88|1100.48|1102.45|1100.05|0
1732071170000|2024-11-20 02:52:50|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071180000|2024-11-20 02:53:00|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071210000|2024-11-20 02:53:30|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071220000|2024-11-20 02:53:40|1102.55|1100.15|1102.67|1100.27|1102.67|1100.27|1102.55|1100.15|0
1732071240000|2024-11-20 02:54:00|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071250000|2024-11-20 02:54:10|1102.67|1100.27|1102.77|1100.37|1102.77|1100.37|1102.67|1100.27|0
1732071260000|2024-11-20 02:54:20|1102.67|1100.27|1102.88|1100.48|1102.88|1100.48|1102.67|1100.27|0
1732071270000|2024-11-20 02:54:30|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071290000|2024-11-20 02:54:50|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.67|1100.27|0
1732071300000|2024-11-20 02:55:00|1102.77|1100.37|1102.67|1100.27|1102.77|1100.37|1102.67|1100.27|0
1732071370000|2024-11-20 02:56:10|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.77|1100.37|0
1732071380000|2024-11-20 02:56:20|1102.99|1100.59|1102.99|1100.59|1102.99|1100.59|1102.99|1100.59|0
1732071390000|2024-11-20 02:56:30|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071410000|2024-11-20 02:56:50|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.77|1100.37|0
1732071420000|2024-11-20 02:57:00|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071460000|2024-11-20 02:57:40|1102.55|1100.15|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1732071470000|2024-11-20 02:57:50|1102.55|1100.15|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1732071490000|2024-11-20 02:58:10|1102.34|1099.94|1102.45|1100.05|1102.45|1100.05|1102.34|1099.94|0
1732071500000|2024-11-20 02:58:20|1102.67|1100.27|1102.55|1100.15|1102.67|1100.27|1102.55|1100.15|0
1732071510000|2024-11-20 02:58:30|1102.45|1100.05|1102.55|1100.15|1102.55|1100.15|1102.45|1100.05|0
1732071520000|2024-11-20 02:58:40|1102.67|1100.27|1102.45|1100.05|1102.67|1100.27|1102.45|1100.05|0
1732071590000|2024-11-20 02:59:50|1102.34|1099.94|1102.34|1099.94|1102.34|1099.94|1102.34|1099.94|0
1732071600000|2024-11-20 03:00:00|1102.45|1100.05|1102.66|1100.26|1102.66|1100.26|1102.45|1100.05|0
1732071610000|2024-11-20 03:00:10|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071620000|2024-11-20 03:00:20|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071660000|2024-11-20 03:01:00|1102.23|1099.83|1102.34|1099.94|1102.34|1099.94|1102.23|1099.83|0
1732071670000|2024-11-20 03:01:10|1102.02|1099.62|1102.23|1099.83|1102.23|1099.83|1102.02|1099.62|0
1732071680000|2024-11-20 03:01:20|1102.45|1100.05|1102.23|1099.83|1102.45|1100.05|1102.23|1099.83|0
1732071700000|2024-11-20 03:01:40|1102.02|1099.62|1102.02|1099.62|1102.02|1099.62|1102.02|1099.62|0
1732071710000|2024-11-20 03:01:50|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732071720000|2024-11-20 03:02:00|1102.02|1099.62|1102.23|1099.83|1102.23|1099.83|1102.02|1099.62|0
1732071750000|2024-11-20 03:02:30|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071780000|2024-11-20 03:03:00|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732071830000|2024-11-20 03:03:50|1102.01|1099.61|1102.23|1099.83|1102.23|1099.83|1102.01|1099.61|0
1732071850000|2024-11-20 03:04:10|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1732071860000|2024-11-20 03:04:20|1101.8|1099.4|1102.01|1099.61|1102.01|1099.61|1101.8|1099.4|0
1732071870000|2024-11-20 03:04:30|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732071900000|2024-11-20 03:05:00|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071920000|2024-11-20 03:05:20|1102.66|1100.26|1102.55|1100.15|1102.66|1100.26|1102.55|1100.15|0
1732071930000|2024-11-20 03:05:30|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071940000|2024-11-20 03:05:40|1102.33|1099.93|1102.33|1099.93|1102.45|1100.05|1102.33|1099.93|0
1732071950000|2024-11-20 03:05:50|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071960000|2024-11-20 03:06:00|1102.33|1099.93|1102.33|1099.93|1102.33|1099.93|1102.23|1099.83|0
1732071970000|2024-11-20 03:06:10|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1732071990000|2024-11-20 03:06:30|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732072010000|2024-11-20 03:06:50|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1732072020000|2024-11-20 03:07:00|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732072070000|2024-11-20 03:07:50|1102.01|1099.61|1101.9|1099.5|1102.01|1099.61|1101.9|1099.5|0
1732072080000|2024-11-20 03:08:00|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1732072090000|2024-11-20 03:08:10|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1732072130000|2024-11-20 03:08:50|1102.12|1099.72|1102.23|1099.83|1102.23|1099.83|1102.12|1099.72|0
1732072150000|2024-11-20 03:09:10|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732072170000|2024-11-20 03:09:30|1102.33|1099.93|1102.33|1099.93|1102.33|1099.93|1102.33|1099.93|0
1732072180000|2024-11-20 03:09:40|1102.23|1099.83|1102.23|1099.83|1102.45|1100.05|1102.23|1099.83|0
1732072190000|2024-11-20 03:09:50|1102.01|1099.61|1102.23|1099.83|1102.23|1099.83|1102.01|1099.61|0
1732072210000|2024-11-20 03:10:10|1102.01|1099.61|1101.8|1099.4|1102.01|1099.61|1101.8|1099.4|0
1732072230000|2024-11-20 03:10:30|1101.68|1099.28|1101.58|1099.18|1101.68|1099.28|1101.58|1099.18|0
1732072300000|2024-11-20 03:11:40|1101.8|1099.4|1101.9|1099.5|1101.9|1099.5|1101.8|1099.4|0
1732072310000|2024-11-20 03:11:50|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732072320000|2024-11-20 03:12:00|1101.58|1099.18|1101.58|1099.18|1101.68|1099.28|1101.58|1099.18|0
1732072330000|2024-11-20 03:12:10|1101.68|1099.28|1101.8|1099.4|1101.8|1099.4|1101.68|1099.28|0
1732072340000|2024-11-20 03:12:20|1101.58|1099.18|1101.68|1099.28|1101.68|1099.28|1101.58|1099.18|0
1732072350000|2024-11-20 03:12:30|1101.58|1099.18|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1732072360000|2024-11-20 03:12:40|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732072370000|2024-11-20 03:12:50|1101.9|1099.5|1101.9|1099.5|1101.9|1099.5|1101.9|1099.5|0
1732072380000|2024-11-20 03:13:00|1101.8|1099.4|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1732072390000|2024-11-20 03:13:10|1101.68|1099.28|1101.58|1099.18|1101.68|1099.28|1101.58|1099.18|0
1732072440000|2024-11-20 03:14:00|1101.36|1098.96|1101.36|1098.96|1101.36|1098.96|1101.36|1098.96|0
1732072450000|2024-11-20 03:14:10|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1732072460000|2024-11-20 03:14:20|1100.93|1098.53|1100.71|1098.31|1100.93|1098.53|1100.71|1098.31|0
1732072470000|2024-11-20 03:14:30|1100.5|1098.1|1100.28|1097.88|1100.5|1098.1|1100.17|1097.77|0
1732072480000|2024-11-20 03:14:40|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|0
1732072490000|2024-11-20 03:14:50|1100.28|1097.88|1100.06|1097.66|1100.28|1097.88|1100.06|1097.66|0
1732072500000|2024-11-20 03:15:00|1099.95|1097.55|1099.52|1097.12|1099.95|1097.55|1099.42|1097.02|0
1732072510000|2024-11-20 03:15:10|1099.2|1096.8|1099.63|1097.23|1099.63|1097.23|1099.2|1096.8|0
1732072520000|2024-11-20 03:15:20|1099.42|1097.02|1099.2|1096.8|1099.42|1097.02|1099.2|1096.8|0
1732072530000|2024-11-20 03:15:30|1099.42|1097.02|1099.2|1096.8|1099.63|1097.23|1099.2|1096.8|0
1732072540000|2024-11-20 03:15:40|1098.98|1096.58|1099.42|1097.02|1099.42|1097.02|1098.98|1096.58|0
1732072550000|2024-11-20 03:15:50|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732072560000|2024-11-20 03:16:00|1099.74|1097.34|1099.63|1097.23|1099.74|1097.34|1099.52|1097.12|0
1732072570000|2024-11-20 03:16:10|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|0
1732072580000|2024-11-20 03:16:20|1099.63|1097.23|1099.85|1097.45|1100.06|1097.66|1099.63|1097.23|0
1732072590000|2024-11-20 03:16:30|1099.95|1097.55|1099.74|1097.34|1099.95|1097.55|1099.74|1097.34|0
1732072600000|2024-11-20 03:16:40|1099.63|1097.23|1099.42|1097.02|1099.63|1097.23|1099.42|1097.02|0
1732072620000|2024-11-20 03:17:00|1099.63|1097.23|1099.42|1097.02|1099.63|1097.23|1099.42|1097.02|0
1732072630000|2024-11-20 03:17:10|1099.2|1096.8|1099.3|1096.9|1099.3|1096.9|1099.2|1096.8|0
1732072640000|2024-11-20 03:17:20|1099.42|1097.02|1099.63|1097.23|1099.63|1097.23|1099.42|1097.02|0
1732072650000|2024-11-20 03:17:30|1099.52|1097.12|1099.63|1097.23|1099.63|1097.23|1099.52|1097.12|0
1732072660000|2024-11-20 03:17:40|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1732072670000|2024-11-20 03:17:50|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732072680000|2024-11-20 03:18:00|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732072700000|2024-11-20 03:18:20|1099.3|1096.9|1099.42|1097.02|1099.42|1097.02|1099.2|1096.8|0
1732072710000|2024-11-20 03:18:30|1099.3|1096.9|1098.98|1096.58|1099.3|1096.9|1098.98|1096.58|0
1732072720000|2024-11-20 03:18:40|1099.2|1096.8|1099.63|1097.23|1099.63|1097.23|1099.2|1096.8|0
1732072740000|2024-11-20 03:19:00|1099.42|1097.02|1099.42|1097.02|1099.52|1097.12|1099.42|1097.02|0
1732072750000|2024-11-20 03:19:10|1099.52|1097.12|1099.63|1097.23|1099.63|1097.23|1099.52|1097.12|0
1732072780000|2024-11-20 03:19:40|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|0
1732072790000|2024-11-20 03:19:50|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|0
1732072800000|2024-11-20 03:20:00|1099.95|1097.55|1100.06|1097.66|1100.06|1097.66|1099.95|1097.55|0
1732072810000|2024-11-20 03:20:10|1100.28|1097.88|1100.17|1097.77|1100.28|1097.88|1100.17|1097.77|0
1732072820000|2024-11-20 03:20:20|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|0
1732072830000|2024-11-20 03:20:30|1100.5|1098.1|1100.28|1097.88|1100.5|1098.1|1100.28|1097.88|0
1732072850000|2024-11-20 03:20:50|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1732072860000|2024-11-20 03:21:00|1100.28|1097.88|1100.71|1098.31|1100.71|1098.31|1100.28|1097.88|0
1732072880000|2024-11-20 03:21:20|1100.82|1098.42|1100.71|1098.31|1100.93|1098.53|1100.71|1098.31|0
1732072900000|2024-11-20 03:21:40|1100.6|1098.2|1100.28|1097.88|1100.6|1098.2|1100.28|1097.88|0
1732072910000|2024-11-20 03:21:50|1100.38|1097.98|1100.28|1097.88|1100.38|1097.98|1100.28|1097.88|0
1732072920000|2024-11-20 03:22:00|1100.38|1097.98|1100.5|1098.1|1100.5|1098.1|1100.38|1097.98|0
1732072930000|2024-11-20 03:22:10|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|0
1732072940000|2024-11-20 03:22:20|1100.06|1097.66|1100.28|1097.88|1100.28|1097.88|1100.06|1097.66|0
1732072950000|2024-11-20 03:22:30|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|0
1732072960000|2024-11-20 03:22:40|1099.85|1097.45|1099.73|1097.33|1099.85|1097.45|1099.73|1097.33|0
1732072970000|2024-11-20 03:22:50|1099.85|1097.45|1099.41|1097.01|1099.85|1097.45|1099.41|1097.01|0
1732072980000|2024-11-20 03:23:00|1099.63|1097.23|1099.85|1097.45|1099.85|1097.45|1099.63|1097.23|0
1732073000000|2024-11-20 03:23:20|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|0
1732073010000|2024-11-20 03:23:30|1099.85|1097.45|1099.85|1097.45|1099.95|1097.55|1099.85|1097.45|0
1732073020000|2024-11-20 03:23:40|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732073030000|2024-11-20 03:23:50|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|0
1732073040000|2024-11-20 03:24:00|1099.41|1097.01|1099.52|1097.12|1099.52|1097.12|1099.41|1097.01|0
1732073050000|2024-11-20 03:24:10|1099.41|1097.01|1099.2|1096.8|1099.41|1097.01|1099.2|1096.8|0
1732073060000|2024-11-20 03:24:20|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732073100000|2024-11-20 03:25:00|1099.2|1096.8|1099.41|1097.01|1099.41|1097.01|1099.2|1096.8|0
1732073110000|2024-11-20 03:25:10|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732073130000|2024-11-20 03:25:30|1099.73|1097.33|1099.85|1097.45|1099.85|1097.45|1099.73|1097.33|0
1732073140000|2024-11-20 03:25:40|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732073160000|2024-11-20 03:26:00|1099.3|1096.9|1099.41|1097.01|1099.41|1097.01|1099.3|1096.9|0
1732073170000|2024-11-20 03:26:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1098.98|1096.58|0
1732073180000|2024-11-20 03:26:20|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073190000|2024-11-20 03:26:30|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|0
1732073200000|2024-11-20 03:26:40|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073210000|2024-11-20 03:26:50|1099.41|1097.01|1099.52|1097.12|1099.52|1097.12|1099.3|1096.9|0
1732073220000|2024-11-20 03:27:00|1099.41|1097.01|1099.63|1097.23|1099.63|1097.23|1099.41|1097.01|0
1732073260000|2024-11-20 03:27:40|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732073290000|2024-11-20 03:28:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.08|1096.68|0
1732073300000|2024-11-20 03:28:20|1098.98|1096.58|1099.08|1096.68|1099.2|1096.8|1098.98|1096.58|0
1732073310000|2024-11-20 03:28:30|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073340000|2024-11-20 03:29:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073350000|2024-11-20 03:29:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073370000|2024-11-20 03:29:30|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732073390000|2024-11-20 03:29:50|1099.52|1097.12|1099.52|1097.12|1099.52|1097.12|1099.41|1097.01|0
1732073400000|2024-11-20 03:30:00|1099.3|1096.9|1099.41|1097.01|1099.41|1097.01|1099.3|1096.9|0
1732073420000|2024-11-20 03:30:20|1099.3|1096.9|1099.2|1096.8|1099.3|1096.9|1099.2|1096.8|0
1732073430000|2024-11-20 03:30:30|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073440000|2024-11-20 03:30:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073450000|2024-11-20 03:30:50|1098.98|1096.58|1099.2|1096.8|1099.2|1096.8|1098.98|1096.58|0
1732073460000|2024-11-20 03:31:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.87|1096.47|0
1732073510000|2024-11-20 03:31:50|1099.2|1096.8|1098.98|1096.58|1099.2|1096.8|1098.98|1096.58|0
1732073540000|2024-11-20 03:32:20|1099.2|1096.8|1098.98|1096.58|1099.2|1096.8|1098.98|1096.58|0
1732073570000|2024-11-20 03:32:50|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073580000|2024-11-20 03:33:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073610000|2024-11-20 03:33:30|1098.76|1096.36|1098.76|1096.36|1098.87|1096.47|1098.76|1096.36|0
1732073620000|2024-11-20 03:33:40|1098.87|1096.47|1098.98|1096.58|1098.98|1096.58|1098.87|1096.47|0
1732073640000|2024-11-20 03:34:00|1098.76|1096.36|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1732073650000|2024-11-20 03:34:10|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073660000|2024-11-20 03:34:20|1098.98|1096.58|1098.76|1096.36|1098.98|1096.58|1098.76|1096.36|0
1732073700000|2024-11-20 03:35:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073710000|2024-11-20 03:35:10|1098.76|1096.36|1098.55|1096.15|1098.76|1096.36|1098.55|1096.15|0
1732073720000|2024-11-20 03:35:20|1098.65|1096.25|1098.76|1096.36|1098.76|1096.36|1098.65|1096.25|0
1732073730000|2024-11-20 03:35:30|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073740000|2024-11-20 03:35:40|1098.76|1096.36|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1732073750000|2024-11-20 03:35:50|1098.76|1096.36|1098.55|1096.15|1098.76|1096.36|1098.55|1096.15|0
1732073760000|2024-11-20 03:36:00|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1732073770000|2024-11-20 03:36:10|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1732073790000|2024-11-20 03:36:30|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|0
1732073800000|2024-11-20 03:36:40|1098.55|1096.15|1098.55|1096.15|1098.65|1096.25|1098.55|1096.15|0
1732073820000|2024-11-20 03:37:00|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.65|1096.25|0
1732073830000|2024-11-20 03:37:10|1098.65|1096.25|1098.76|1096.36|1098.76|1096.36|1098.65|1096.25|0
1732073860000|2024-11-20 03:37:40|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1732073870000|2024-11-20 03:37:50|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073880000|2024-11-20 03:38:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073890000|2024-11-20 03:38:10|1098.87|1096.47|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1732073900000|2024-11-20 03:38:20|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073910000|2024-11-20 03:38:30|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073930000|2024-11-20 03:38:50|1099.51|1097.11|1099.51|1097.11|1099.51|1097.11|1099.51|1097.11|0
1732073940000|2024-11-20 03:39:00|1099.63|1097.23|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1732073950000|2024-11-20 03:39:10|1099.3|1096.9|1099.63|1097.23|1099.63|1097.23|1099.19|1096.79|0
1732073960000|2024-11-20 03:39:20|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732073970000|2024-11-20 03:39:30|1099.51|1097.11|1099.41|1097.01|1099.51|1097.11|1099.41|1097.01|0
1732074060000|2024-11-20 03:41:00|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732074070000|2024-11-20 03:41:10|1098.98|1096.58|1099.19|1096.79|1099.19|1096.79|1098.98|1096.58|0
1732074080000|2024-11-20 03:41:20|1099.08|1096.68|1098.98|1096.58|1099.08|1096.68|1098.98|1096.58|0
1732074090000|2024-11-20 03:41:30|1098.76|1096.36|1098.87|1096.47|1098.98|1096.58|1098.76|1096.36|0
1732074100000|2024-11-20 03:41:40|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732074110000|2024-11-20 03:41:50|1099.84|1097.44|1099.63|1097.23|1099.84|1097.44|1099.63|1097.23|0
1732074140000|2024-11-20 03:42:20|1099.73|1097.33|1099.63|1097.23|1099.73|1097.33|1099.63|1097.23|0
1732074160000|2024-11-20 03:42:40|1099.41|1097.01|1099.19|1096.79|1099.41|1097.01|1099.19|1096.79|0
1732074170000|2024-11-20 03:42:50|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732074190000|2024-11-20 03:43:10|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732074200000|2024-11-20 03:43:20|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732074210000|2024-11-20 03:43:30|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732074220000|2024-11-20 03:43:40|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732074270000|2024-11-20 03:44:30|1099.51|1097.11|1099.41|1097.01|1099.51|1097.11|1099.41|1097.01|0
1732074280000|2024-11-20 03:44:40|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732074290000|2024-11-20 03:44:50|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732074300000|2024-11-20 03:45:00|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732074310000|2024-11-20 03:45:10|1099.84|1097.44|1099.63|1097.23|1099.84|1097.44|1099.63|1097.23|0
1732074320000|2024-11-20 03:45:20|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732074330000|2024-11-20 03:45:30|1099.19|1096.79|1099.3|1096.9|1099.3|1096.9|1099.19|1096.79|0
1732074340000|2024-11-20 03:45:40|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732074360000|2024-11-20 03:46:00|1099.19|1096.79|1098.76|1096.36|1099.19|1096.79|1098.76|1096.36|0
1732074380000|2024-11-20 03:46:20|1098.54|1096.14|1098.43|1096.03|1098.54|1096.14|1098.43|1096.03|0
1732074390000|2024-11-20 03:46:30|1097.68|1095.28|1097.78|1095.38|1097.78|1095.38|1097.68|1095.28|0
1732074400000|2024-11-20 03:46:40|1097.9|1095.5|1098.11|1095.71|1098.11|1095.71|1097.9|1095.5|0
1732074410000|2024-11-20 03:46:50|1098|1095.6|1097.9|1095.5|1098|1095.6|1097.9|1095.5|0
1732074420000|2024-11-20 03:47:00|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|1098|1095.6|0
1732074440000|2024-11-20 03:47:20|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|0
1732074450000|2024-11-20 03:47:30|1097.68|1095.28|1098.11|1095.71|1098.11|1095.71|1097.68|1095.28|0
1732074460000|2024-11-20 03:47:40|1097.9|1095.5|1097.9|1095.5|1098.11|1095.71|1097.9|1095.5|0
1732074470000|2024-11-20 03:47:50|1097.78|1095.38|1097.68|1095.28|1097.78|1095.38|1097.68|1095.28|0
1732074490000|2024-11-20 03:48:10|1097.78|1095.38|1097.68|1095.28|1097.78|1095.38|1097.68|1095.28|0
1732074500000|2024-11-20 03:48:20|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|0
1732074530000|2024-11-20 03:48:50|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.46|1095.06|0
1732074560000|2024-11-20 03:49:20|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1732074580000|2024-11-20 03:49:40|1097.89|1095.49|1097.78|1095.38|1097.89|1095.49|1097.78|1095.38|0
1732074590000|2024-11-20 03:49:50|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1732074600000|2024-11-20 03:50:00|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1732074610000|2024-11-20 03:50:10|1097.03|1094.63|1096.17|1093.77|1097.03|1094.63|1095.52|1093.12|0
1732074620000|2024-11-20 03:50:20|1096.38|1093.98|1096.17|1093.77|1096.38|1093.98|1096.17|1093.77|0
1732074630000|2024-11-20 03:50:30|1096.38|1093.98|1096.17|1093.77|1096.38|1093.98|1096.17|1093.77|0
1732074640000|2024-11-20 03:50:40|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1732074650000|2024-11-20 03:50:50|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1095.95|1093.55|0
1732074660000|2024-11-20 03:51:00|1095.95|1093.55|1096.38|1093.98|1096.38|1093.98|1095.95|1093.55|0
1732074670000|2024-11-20 03:51:10|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732074680000|2024-11-20 03:51:20|1096.49|1094.09|1096.38|1093.98|1096.49|1094.09|1096.38|1093.98|0
1732074690000|2024-11-20 03:51:30|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|0
1732074700000|2024-11-20 03:51:40|1096.05|1093.65|1095.95|1093.55|1096.05|1093.65|1095.95|1093.55|0
1732074710000|2024-11-20 03:51:50|1096.05|1093.65|1096.27|1093.87|1096.38|1093.98|1096.05|1093.65|0
1732074720000|2024-11-20 03:52:00|1096.38|1093.98|1096.16|1093.76|1096.38|1093.98|1096.16|1093.76|0
1732074730000|2024-11-20 03:52:10|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1732074750000|2024-11-20 03:52:30|1095.73|1093.33|1095.73|1093.33|1095.84|1093.44|1095.52|1093.12|0
1732074760000|2024-11-20 03:52:40|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1732074770000|2024-11-20 03:52:50|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1732074780000|2024-11-20 03:53:00|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732074790000|2024-11-20 03:53:10|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732074800000|2024-11-20 03:53:20|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732074810000|2024-11-20 03:53:30|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732074830000|2024-11-20 03:53:50|1095.73|1093.33|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1732074840000|2024-11-20 03:54:00|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|0
1732074850000|2024-11-20 03:54:10|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1732074860000|2024-11-20 03:54:20|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1732074910000|2024-11-20 03:55:10|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.27|1093.87|0
1732074920000|2024-11-20 03:55:20|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732074930000|2024-11-20 03:55:30|1095.73|1093.33|1095.84|1093.44|1095.84|1093.44|1095.73|1093.33|0
1732074940000|2024-11-20 03:55:40|1095.95|1093.55|1095.84|1093.44|1095.95|1093.55|1095.84|1093.44|0
1732074950000|2024-11-20 03:55:50|1095.73|1093.33|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1732074990000|2024-11-20 03:56:30|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732075000000|2024-11-20 03:56:40|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|0
1732075010000|2024-11-20 03:56:50|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1732075020000|2024-11-20 03:57:00|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732075030000|2024-11-20 03:57:10|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732075040000|2024-11-20 03:57:20|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732075050000|2024-11-20 03:57:30|1096.7|1094.3|1096.81|1094.41|1096.81|1094.41|1096.7|1094.3|0
1732075080000|2024-11-20 03:58:00|1097.03|1094.63|1096.81|1094.41|1097.03|1094.63|1096.81|1094.41|0
1732075100000|2024-11-20 03:58:20|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732075120000|2024-11-20 03:58:40|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1732075130000|2024-11-20 03:58:50|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1732075160000|2024-11-20 03:59:20|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1732075170000|2024-11-20 03:59:30|1097.46|1095.06|1097.78|1095.38|1097.78|1095.38|1097.46|1095.06|0
1732075180000|2024-11-20 03:59:40|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.56|1095.16|0
1732075210000|2024-11-20 04:00:10|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732075220000|2024-11-20 04:00:20|1097.68|1095.28|1097.46|1095.06|1097.68|1095.28|1097.46|1095.06|0
1732075230000|2024-11-20 04:00:30|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|0
1732075250000|2024-11-20 04:00:50|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|0
1732075260000|2024-11-20 04:01:00|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|0
1732075310000|2024-11-20 04:01:50|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|0
1732075320000|2024-11-20 04:02:00|1097.46|1095.06|1097.78|1095.38|1097.89|1095.49|1097.46|1095.06|0
1732075330000|2024-11-20 04:02:10|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732075380000|2024-11-20 04:03:00|1098|1095.6|1098.11|1095.71|1098.11|1095.71|1098|1095.6|0
1732075400000|2024-11-20 04:03:20|1097.89|1095.49|1098.11|1095.71|1098.11|1095.71|1097.89|1095.49|0
1732075410000|2024-11-20 04:03:30|1098.21|1095.81|1098.21|1095.81|1098.21|1095.81|1098.21|1095.81|0
1732075420000|2024-11-20 04:03:40|1098.32|1095.92|1098.11|1095.71|1098.32|1095.92|1098.11|1095.71|0
1732075430000|2024-11-20 04:03:50|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1732075450000|2024-11-20 04:04:10|1098.54|1096.14|1098.76|1096.36|1098.76|1096.36|1098.54|1096.14|0
1732075460000|2024-11-20 04:04:20|1098.97|1096.57|1098.97|1096.57|1099.08|1096.68|1098.97|1096.57|0
1732075470000|2024-11-20 04:04:30|1099.19|1096.79|1098.86|1096.46|1099.19|1096.79|1098.76|1096.36|0
1732075480000|2024-11-20 04:04:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732075490000|2024-11-20 04:04:50|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|0
1732075500000|2024-11-20 04:05:00|1098.76|1096.36|1098.97|1096.57|1098.97|1096.57|1098.76|1096.36|0
1732075510000|2024-11-20 04:05:10|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732075520000|2024-11-20 04:05:20|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1732075540000|2024-11-20 04:05:40|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732075580000|2024-11-20 04:06:20|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.86|1096.46|0
1732075590000|2024-11-20 04:06:30|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|0
1732075600000|2024-11-20 04:06:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732075610000|2024-11-20 04:06:50|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|0
1732075620000|2024-11-20 04:07:00|1098.64|1096.24|1098.97|1096.57|1098.97|1096.57|1098.64|1096.24|0
1732075640000|2024-11-20 04:07:20|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|1098.97|1096.57|0
1732075650000|2024-11-20 04:07:30|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1098.97|1096.57|0
1732075670000|2024-11-20 04:07:50|1099.4|1097|1099.19|1096.79|1099.4|1097|1099.19|1096.79|0
1732075680000|2024-11-20 04:08:00|1099.29|1096.89|1099.19|1096.79|1099.4|1097|1099.19|1096.79|0
1732075710000|2024-11-20 04:08:30|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732075720000|2024-11-20 04:08:40|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732075730000|2024-11-20 04:08:50|1099.4|1097|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732075750000|2024-11-20 04:09:10|1099.4|1097|1099.51|1097.11|1099.51|1097.11|1099.4|1097|0
1732075760000|2024-11-20 04:09:20|1099.4|1097|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732075770000|2024-11-20 04:09:30|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732075780000|2024-11-20 04:09:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732075790000|2024-11-20 04:09:50|1099.84|1097.44|1099.94|1097.54|1099.94|1097.54|1099.84|1097.44|0
1732075800000|2024-11-20 04:10:00|1100.27|1097.87|1100.49|1098.09|1100.49|1098.09|1100.27|1097.87|0
1732075810000|2024-11-20 04:10:10|1100.7|1098.3|1100.49|1098.09|1100.7|1098.3|1100.27|1097.87|0
1732075820000|2024-11-20 04:10:20|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732075830000|2024-11-20 04:10:30|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|0
1732075850000|2024-11-20 04:10:50|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|0
1732075860000|2024-11-20 04:11:00|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732075880000|2024-11-20 04:11:20|1099.62|1097.22|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732075900000|2024-11-20 04:11:40|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732075910000|2024-11-20 04:11:50|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732075940000|2024-11-20 04:12:20|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732075960000|2024-11-20 04:12:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732076040000|2024-11-20 04:14:00|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732076050000|2024-11-20 04:14:10|1100.05|1097.65|1099.84|1097.44|1100.05|1097.65|1099.84|1097.44|0
1732076070000|2024-11-20 04:14:30|1099.94|1097.54|1099.84|1097.44|1099.94|1097.54|1099.84|1097.44|0
1732076100000|2024-11-20 04:15:00|1099.72|1097.32|1099.84|1097.44|1099.84|1097.44|1099.72|1097.32|0
1732076110000|2024-11-20 04:15:10|1099.62|1097.22|1099.62|1097.22|1099.84|1097.44|1099.62|1097.22|0
1732076130000|2024-11-20 04:15:30|1099.84|1097.44|1099.51|1097.11|1099.84|1097.44|1099.51|1097.11|0
1732076140000|2024-11-20 04:15:40|1099.62|1097.22|1099.4|1097|1099.62|1097.22|1099.4|1097|0
1732076210000|2024-11-20 04:16:50|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076230000|2024-11-20 04:17:10|1099.72|1097.32|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732076240000|2024-11-20 04:17:20|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732076250000|2024-11-20 04:17:30|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.62|1097.22|0
1732076260000|2024-11-20 04:17:40|1099.62|1097.22|1099.84|1097.44|1099.84|1097.44|1099.62|1097.22|0
1732076280000|2024-11-20 04:18:00|1099.62|1097.22|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732076290000|2024-11-20 04:18:10|1099.72|1097.32|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732076300000|2024-11-20 04:18:20|1099.84|1097.44|1099.72|1097.32|1099.84|1097.44|1099.72|1097.32|0
1732076310000|2024-11-20 04:18:30|1099.62|1097.22|1099.72|1097.32|1099.84|1097.44|1099.62|1097.22|0
1732076320000|2024-11-20 04:18:40|1099.83|1097.43|1099.72|1097.32|1099.83|1097.43|1099.72|1097.32|0
1732076330000|2024-11-20 04:18:50|1099.83|1097.43|1099.62|1097.22|1099.83|1097.43|1099.62|1097.22|0
1732076350000|2024-11-20 04:19:10|1099.4|1097|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732076360000|2024-11-20 04:19:20|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732076380000|2024-11-20 04:19:40|1099.51|1097.11|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732076400000|2024-11-20 04:20:00|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732076410000|2024-11-20 04:20:10|1099.62|1097.22|1099.4|1097|1099.62|1097.22|1099.4|1097|0
1732076460000|2024-11-20 04:21:00|1099.51|1097.11|1099.62|1097.22|1099.62|1097.22|1099.51|1097.11|0
1732076470000|2024-11-20 04:21:10|1099.72|1097.32|1099.83|1097.43|1099.83|1097.43|1099.72|1097.32|0
1732076490000|2024-11-20 04:21:30|1099.72|1097.32|1099.83|1097.43|1099.83|1097.43|1099.72|1097.32|0
1732076500000|2024-11-20 04:21:40|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076510000|2024-11-20 04:21:50|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1732076520000|2024-11-20 04:22:00|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732076580000|2024-11-20 04:23:00|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076590000|2024-11-20 04:23:10|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732076600000|2024-11-20 04:23:20|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076670000|2024-11-20 04:24:30|1099.83|1097.43|1099.62|1097.22|1099.83|1097.43|1099.62|1097.22|0
1732076680000|2024-11-20 04:24:40|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732076760000|2024-11-20 04:26:00|1099.62|1097.22|1099.62|1097.22|1099.83|1097.43|1099.62|1097.22|0
1732076770000|2024-11-20 04:26:10|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732076790000|2024-11-20 04:26:30|1099.94|1097.54|1099.94|1097.54|1099.94|1097.54|1099.94|1097.54|0
1732076800000|2024-11-20 04:26:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732076830000|2024-11-20 04:27:10|1099.94|1097.54|1100.05|1097.65|1100.05|1097.65|1099.94|1097.54|0
1732076940000|2024-11-20 04:29:00|1099.83|1097.43|1099.94|1097.54|1099.94|1097.54|1099.83|1097.43|0
1732076950000|2024-11-20 04:29:10|1100.05|1097.65|1100.27|1097.87|1100.27|1097.87|1100.05|1097.65|0
1732076970000|2024-11-20 04:29:30|1100.48|1098.08|1100.27|1097.87|1100.48|1098.08|1100.27|1097.87|0
1732077000000|2024-11-20 04:30:00|1100.05|1097.65|1100.27|1097.87|1100.27|1097.87|1100.05|1097.65|0
1732077010000|2024-11-20 04:30:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077030000|2024-11-20 04:30:30|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|0
1732077050000|2024-11-20 04:30:50|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732077070000|2024-11-20 04:31:10|1100.37|1097.97|1100.05|1097.65|1100.37|1097.97|1100.05|1097.65|0
1732077080000|2024-11-20 04:31:20|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732077110000|2024-11-20 04:31:50|1100.48|1098.08|1100.37|1097.97|1100.48|1098.08|1100.26|1097.86|0
1732077120000|2024-11-20 04:32:00|1100.48|1098.08|1100.7|1098.3|1100.7|1098.3|1100.48|1098.08|0
1732077130000|2024-11-20 04:32:10|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732077150000|2024-11-20 04:32:30|1101.13|1098.73|1100.91|1098.51|1101.13|1098.73|1100.91|1098.51|0
1732077170000|2024-11-20 04:32:50|1101.13|1098.73|1100.91|1098.51|1101.13|1098.73|1100.91|1098.51|0
1732077180000|2024-11-20 04:33:00|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077230000|2024-11-20 04:33:50|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732077240000|2024-11-20 04:34:00|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077270000|2024-11-20 04:34:30|1100.91|1098.51|1100.8|1098.4|1100.91|1098.51|1100.8|1098.4|0
1732077280000|2024-11-20 04:34:40|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077300000|2024-11-20 04:35:00|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732077310000|2024-11-20 04:35:10|1101.13|1098.73|1100.7|1098.3|1101.13|1098.73|1100.7|1098.3|0
1732077320000|2024-11-20 04:35:20|1100.91|1098.51|1100.7|1098.3|1100.91|1098.51|1100.7|1098.3|0
1732077360000|2024-11-20 04:36:00|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732077380000|2024-11-20 04:36:20|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077390000|2024-11-20 04:36:30|1100.58|1098.18|1100.58|1098.18|1100.7|1098.3|1100.58|1098.18|0
1732077400000|2024-11-20 04:36:40|1100.7|1098.3|1100.05|1097.65|1100.7|1098.3|1100.05|1097.65|0
1732077410000|2024-11-20 04:36:50|1100.26|1097.86|1100.05|1097.65|1100.26|1097.86|1100.05|1097.65|0
1732077420000|2024-11-20 04:37:00|1099.83|1097.43|1099.93|1097.53|1099.93|1097.53|1099.83|1097.43|0
1732077430000|2024-11-20 04:37:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077450000|2024-11-20 04:37:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077480000|2024-11-20 04:38:00|1099.72|1097.32|1099.61|1097.21|1099.72|1097.32|1099.61|1097.21|0
1732077490000|2024-11-20 04:38:10|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077500000|2024-11-20 04:38:20|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1732077510000|2024-11-20 04:38:30|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077520000|2024-11-20 04:38:40|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077540000|2024-11-20 04:39:00|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077560000|2024-11-20 04:39:20|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732077590000|2024-11-20 04:39:50|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732077600000|2024-11-20 04:40:00|1100.05|1097.65|1100.26|1097.86|1100.26|1097.86|1100.05|1097.65|0
1732077610000|2024-11-20 04:40:10|1100.05|1097.65|1100.26|1097.86|1100.26|1097.86|1100.05|1097.65|0
1732077620000|2024-11-20 04:40:20|1100.15|1097.75|1100.05|1097.65|1100.15|1097.75|1100.05|1097.65|0
1732077630000|2024-11-20 04:40:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077660000|2024-11-20 04:41:00|1099.93|1097.53|1100.05|1097.65|1100.05|1097.65|1099.93|1097.53|0
1732077670000|2024-11-20 04:41:10|1099.93|1097.53|1100.05|1097.65|1100.05|1097.65|1099.93|1097.53|0
1732077680000|2024-11-20 04:41:20|1099.93|1097.53|1100.05|1097.65|1100.05|1097.65|1099.93|1097.53|0
1732077700000|2024-11-20 04:41:40|1099.83|1097.43|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732077730000|2024-11-20 04:42:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077760000|2024-11-20 04:42:40|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077780000|2024-11-20 04:43:00|1100.05|1097.65|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732077790000|2024-11-20 04:43:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077820000|2024-11-20 04:43:40|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732077830000|2024-11-20 04:43:50|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077850000|2024-11-20 04:44:10|1099.93|1097.53|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732077860000|2024-11-20 04:44:20|1099.93|1097.53|1099.83|1097.43|1099.93|1097.53|1099.83|1097.43|0
1732077870000|2024-11-20 04:44:30|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732077880000|2024-11-20 04:44:40|1099.72|1097.32|1099.83|1097.43|1099.83|1097.43|1099.72|1097.32|0
1732077900000|2024-11-20 04:45:00|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1732077910000|2024-11-20 04:45:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077930000|2024-11-20 04:45:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077940000|2024-11-20 04:45:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732078020000|2024-11-20 04:47:00|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078050000|2024-11-20 04:47:30|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732078070000|2024-11-20 04:47:50|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078080000|2024-11-20 04:48:00|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1732078090000|2024-11-20 04:48:10|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078100000|2024-11-20 04:48:20|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078140000|2024-11-20 04:49:00|1099.61|1097.21|1099.83|1097.43|1099.83|1097.43|1099.61|1097.21|0
1732078160000|2024-11-20 04:49:20|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732078180000|2024-11-20 04:49:40|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732078200000|2024-11-20 04:50:00|1100.04|1097.64|1099.93|1097.53|1100.04|1097.64|1099.93|1097.53|0
1732078210000|2024-11-20 04:50:10|1099.83|1097.43|1099.93|1097.53|1099.93|1097.53|1099.83|1097.43|0
1732078220000|2024-11-20 04:50:20|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078230000|2024-11-20 04:50:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732078250000|2024-11-20 04:50:50|1099.93|1097.53|1099.83|1097.43|1099.93|1097.53|1099.83|1097.43|0
1732078300000|2024-11-20 04:51:40|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1732078310000|2024-11-20 04:51:50|1099.61|1097.21|1099.72|1097.32|1099.72|1097.32|1099.61|1097.21|0
1732078320000|2024-11-20 04:52:00|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732078440000|2024-11-20 04:54:00|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078490000|2024-11-20 04:54:50|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078540000|2024-11-20 04:55:40|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078550000|2024-11-20 04:55:50|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1732078560000|2024-11-20 04:56:00|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078570000|2024-11-20 04:56:10|1100.36|1097.96|1100.48|1098.08|1100.48|1098.08|1100.36|1097.96|0
1732078580000|2024-11-20 04:56:20|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078600000|2024-11-20 04:56:40|1100.48|1098.08|1100.69|1098.29|1100.69|1098.29|1100.48|1098.08|0
1732078620000|2024-11-20 04:57:00|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732078640000|2024-11-20 04:57:20|1100.8|1098.4|1100.69|1098.29|1100.8|1098.4|1100.69|1098.29|0
1732078680000|2024-11-20 04:58:00|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732078700000|2024-11-20 04:58:20|1100.26|1097.86|1100.36|1097.96|1100.36|1097.96|1100.26|1097.86|0
1732078710000|2024-11-20 04:58:30|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078720000|2024-11-20 04:58:40|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732078730000|2024-11-20 04:58:50|1100.69|1098.29|1100.48|1098.08|1100.69|1098.29|1100.48|1098.08|0
1732078750000|2024-11-20 04:59:10|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078810000|2024-11-20 05:00:10|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.8|1098.4|0
1732078820000|2024-11-20 05:00:20|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078830000|2024-11-20 05:00:30|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732078860000|2024-11-20 05:01:00|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078870000|2024-11-20 05:01:10|1101.12|1098.72|1101.34|1098.94|1101.34|1098.94|1101.12|1098.72|0
1732078880000|2024-11-20 05:01:20|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1732078890000|2024-11-20 05:01:30|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1732078910000|2024-11-20 05:01:50|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732078920000|2024-11-20 05:02:00|1101.01|1098.61|1100.91|1098.51|1101.12|1098.72|1100.91|1098.51|0
1732078930000|2024-11-20 05:02:10|1101.12|1098.72|1100.91|1098.51|1101.12|1098.72|1100.91|1098.51|0
1732078940000|2024-11-20 05:02:20|1100.79|1098.39|1100.91|1098.51|1100.91|1098.51|1100.79|1098.39|0
1732078970000|2024-11-20 05:02:50|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732078980000|2024-11-20 05:03:00|1100.26|1097.86|1100.26|1097.86|1100.47|1098.07|1100.26|1097.86|0
1732079000000|2024-11-20 05:03:20|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1732079010000|2024-11-20 05:03:30|1100.04|1097.64|1100.26|1097.86|1100.26|1097.86|1100.04|1097.64|0
1732079030000|2024-11-20 05:03:50|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732079100000|2024-11-20 05:05:00|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732079110000|2024-11-20 05:05:10|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079120000|2024-11-20 05:05:20|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079130000|2024-11-20 05:05:30|1099.82|1097.42|1100.04|1097.64|1100.04|1097.64|1099.82|1097.42|0
1732079140000|2024-11-20 05:05:40|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732079160000|2024-11-20 05:06:00|1100.04|1097.64|1100.47|1098.07|1100.47|1098.07|1100.04|1097.64|0
1732079170000|2024-11-20 05:06:10|1100.36|1097.96|1099.82|1097.42|1100.36|1097.96|1099.82|1097.42|0
1732079180000|2024-11-20 05:06:20|1099.39|1096.99|1098.96|1096.56|1099.39|1096.99|1098.96|1096.56|0
1732079190000|2024-11-20 05:06:30|1099.28|1096.88|1099.18|1096.78|1099.28|1096.88|1099.18|1096.78|0
1732079210000|2024-11-20 05:06:50|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|0
1732079220000|2024-11-20 05:07:00|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|0
1732079240000|2024-11-20 05:07:20|1099.06|1096.66|1099.18|1096.78|1099.18|1096.78|1099.06|1096.66|0
1732079250000|2024-11-20 05:07:30|1099.39|1096.99|1099.61|1097.21|1099.61|1097.21|1099.39|1096.99|0
1732079270000|2024-11-20 05:07:50|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|0
1732079280000|2024-11-20 05:08:00|1099.61|1097.21|1099.39|1096.99|1099.61|1097.21|1099.39|1096.99|0
1732079300000|2024-11-20 05:08:20|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079320000|2024-11-20 05:08:40|1099.5|1097.1|1099.39|1096.99|1099.5|1097.1|1099.39|1096.99|0
1732079340000|2024-11-20 05:09:00|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|0
1732079360000|2024-11-20 05:09:20|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|0
1732079370000|2024-11-20 05:09:30|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079390000|2024-11-20 05:09:50|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079400000|2024-11-20 05:10:00|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732079430000|2024-11-20 05:10:30|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079450000|2024-11-20 05:10:50|1099.71|1097.31|1099.82|1097.42|1099.82|1097.42|1099.71|1097.31|0
1732079530000|2024-11-20 05:12:10|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732079550000|2024-11-20 05:12:30|1099.93|1097.53|1099.82|1097.42|1099.93|1097.53|1099.82|1097.42|0
1732079560000|2024-11-20 05:12:40|1100.04|1097.64|1099.93|1097.53|1100.04|1097.64|1099.93|1097.53|0
1732079570000|2024-11-20 05:12:50|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079580000|2024-11-20 05:13:00|1099.93|1097.53|1100.04|1097.64|1100.04|1097.64|1099.93|1097.53|0
1732079590000|2024-11-20 05:13:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1732079600000|2024-11-20 05:13:20|1099.82|1097.42|1099.82|1097.42|1100.04|1097.64|1099.82|1097.42|0
1732079610000|2024-11-20 05:13:30|1099.93|1097.53|1099.82|1097.42|1099.93|1097.53|1099.82|1097.42|0
1732079640000|2024-11-20 05:14:00|1099.61|1097.21|1099.82|1097.42|1099.82|1097.42|1099.61|1097.21|0
1732079670000|2024-11-20 05:14:30|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079690000|2024-11-20 05:14:50|1099.39|1096.99|1099.49|1097.09|1099.61|1097.21|1099.39|1096.99|0
1732079700000|2024-11-20 05:15:00|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079710000|2024-11-20 05:15:10|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079720000|2024-11-20 05:15:20|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079730000|2024-11-20 05:15:30|1099.71|1097.31|1099.82|1097.42|1099.82|1097.42|1099.71|1097.31|0
1732079740000|2024-11-20 05:15:40|1099.61|1097.21|1099.61|1097.21|1099.82|1097.42|1099.61|1097.21|0
1732079750000|2024-11-20 05:15:50|1099.82|1097.42|1099.93|1097.53|1099.93|1097.53|1099.82|1097.42|0
1732079760000|2024-11-20 05:16:00|1100.04|1097.64|1100.26|1097.86|1100.26|1097.86|1100.04|1097.64|0
1732079790000|2024-11-20 05:16:30|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732079810000|2024-11-20 05:16:50|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.47|1098.07|0
1732079820000|2024-11-20 05:17:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732079840000|2024-11-20 05:17:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732079850000|2024-11-20 05:17:30|1101.34|1098.94|1101.12|1098.72|1101.34|1098.94|1101.12|1098.72|0
1732079870000|2024-11-20 05:17:50|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732079880000|2024-11-20 05:18:00|1101.12|1098.72|1100.9|1098.5|1101.12|1098.72|1100.9|1098.5|0
1732079890000|2024-11-20 05:18:10|1101.12|1098.72|1100.9|1098.5|1101.12|1098.72|1100.9|1098.5|0
1732079900000|2024-11-20 05:18:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732079910000|2024-11-20 05:18:30|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1732079930000|2024-11-20 05:18:50|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732079940000|2024-11-20 05:19:00|1101.34|1098.94|1101.22|1098.82|1101.34|1098.94|1101.22|1098.82|0
1732079950000|2024-11-20 05:19:10|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1732079970000|2024-11-20 05:19:30|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732080000000|2024-11-20 05:20:00|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732080020000|2024-11-20 05:20:20|1100.47|1098.07|1100.57|1098.17|1100.57|1098.17|1100.47|1098.07|0
1732080030000|2024-11-20 05:20:30|1100.47|1098.07|1100.69|1098.29|1100.69|1098.29|1100.47|1098.07|0
1732080040000|2024-11-20 05:20:40|1100.57|1098.17|1100.69|1098.29|1100.69|1098.29|1100.57|1098.17|0
1732080060000|2024-11-20 05:21:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080070000|2024-11-20 05:21:10|1100.69|1098.29|1100.47|1098.07|1100.69|1098.29|1100.47|1098.07|0
1732080090000|2024-11-20 05:21:30|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732080110000|2024-11-20 05:21:50|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.47|1098.07|0
1732080120000|2024-11-20 05:22:00|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732080160000|2024-11-20 05:22:40|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732080200000|2024-11-20 05:23:20|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732080270000|2024-11-20 05:24:30|1100.57|1098.17|1100.69|1098.29|1100.69|1098.29|1100.57|1098.17|0
1732080280000|2024-11-20 05:24:40|1100.57|1098.17|1100.69|1098.29|1100.69|1098.29|1100.57|1098.17|0
1732080300000|2024-11-20 05:25:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080340000|2024-11-20 05:25:40|1101.12|1098.72|1100.9|1098.5|1101.12|1098.72|1100.9|1098.5|0
1732080380000|2024-11-20 05:26:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732080420000|2024-11-20 05:27:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080430000|2024-11-20 05:27:10|1101.12|1098.72|1100.79|1098.39|1101.12|1098.72|1100.79|1098.39|0
1732080440000|2024-11-20 05:27:20|1100.69|1098.29|1100.9|1098.5|1100.9|1098.5|1100.69|1098.29|0
1732080470000|2024-11-20 05:27:50|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.79|1098.39|0
1732080480000|2024-11-20 05:28:00|1101.01|1098.61|1101.12|1098.72|1101.12|1098.72|1101.01|1098.61|0
1732080500000|2024-11-20 05:28:20|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080510000|2024-11-20 05:28:30|1101.01|1098.61|1100.9|1098.5|1101.01|1098.61|1100.9|1098.5|0
1732080600000|2024-11-20 05:30:00|1100.47|1098.07|1100.47|1098.07|1100.57|1098.17|1100.47|1098.07|0
1732080610000|2024-11-20 05:30:10|1100.25|1097.85|1100.14|1097.74|1100.25|1097.85|1100.04|1097.64|0
1732080620000|2024-11-20 05:30:20|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732080630000|2024-11-20 05:30:30|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080650000|2024-11-20 05:30:50|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732080660000|2024-11-20 05:31:00|1100.25|1097.85|1100.04|1097.64|1100.25|1097.85|1100.04|1097.64|0
1732080670000|2024-11-20 05:31:10|1100.25|1097.85|1100.04|1097.64|1100.25|1097.85|1100.04|1097.64|0
1732080690000|2024-11-20 05:31:30|1100.14|1097.74|1100.04|1097.64|1100.14|1097.74|1100.04|1097.64|0
1732080700000|2024-11-20 05:31:40|1100.14|1097.74|1100.14|1097.74|1100.14|1097.74|1100.14|1097.74|0
1732080710000|2024-11-20 05:31:50|1100.04|1097.64|1100.25|1097.85|1100.25|1097.85|1100.04|1097.64|0
1732080720000|2024-11-20 05:32:00|1100.04|1097.64|1099.82|1097.42|1100.04|1097.64|1099.82|1097.42|0
1732080730000|2024-11-20 05:32:10|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1732080740000|2024-11-20 05:32:20|1099.82|1097.42|1099.92|1097.52|1099.92|1097.52|1099.82|1097.42|0
1732080750000|2024-11-20 05:32:30|1100.04|1097.64|1100.14|1097.74|1100.14|1097.74|1100.04|1097.64|0
1732080760000|2024-11-20 05:32:40|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732080780000|2024-11-20 05:33:00|1100.25|1097.85|1100.04|1097.64|1100.25|1097.85|1100.04|1097.64|0
1732080790000|2024-11-20 05:33:10|1100.14|1097.74|1100.04|1097.64|1100.14|1097.74|1100.04|1097.64|0
1732080810000|2024-11-20 05:33:30|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080860000|2024-11-20 05:34:20|1099.6|1097.2|1099.71|1097.31|1099.71|1097.31|1099.6|1097.2|0
1732080870000|2024-11-20 05:34:30|1099.6|1097.2|1099.39|1096.99|1099.6|1097.2|1099.39|1096.99|0
1732080880000|2024-11-20 05:34:40|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1732080890000|2024-11-20 05:34:50|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732080900000|2024-11-20 05:35:00|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080910000|2024-11-20 05:35:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732080920000|2024-11-20 05:35:20|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080960000|2024-11-20 05:36:00|1099.6|1097.2|1099.82|1097.42|1099.82|1097.42|1099.6|1097.2|0
1732081010000|2024-11-20 05:36:50|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1732081020000|2024-11-20 05:37:00|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732081030000|2024-11-20 05:37:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081040000|2024-11-20 05:37:20|1099.82|1097.42|1099.6|1097.2|1099.82|1097.42|1099.6|1097.2|0
1732081050000|2024-11-20 05:37:30|1099.49|1097.09|1099.39|1096.99|1099.49|1097.09|1099.39|1096.99|0
1732081070000|2024-11-20 05:37:50|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081110000|2024-11-20 05:38:30|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1732081120000|2024-11-20 05:38:40|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732081150000|2024-11-20 05:39:10|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1732081190000|2024-11-20 05:39:50|1099.49|1097.09|1099.38|1096.98|1099.6|1097.2|1099.38|1096.98|0
1732081200000|2024-11-20 05:40:00|1099.6|1097.2|1099.82|1097.42|1099.82|1097.42|1099.6|1097.2|0
1732081210000|2024-11-20 05:40:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081230000|2024-11-20 05:40:30|1099.38|1096.98|1099.27|1096.87|1099.38|1096.98|1099.27|1096.87|0
1732081240000|2024-11-20 05:40:40|1099.17|1096.77|1099.27|1096.87|1099.27|1096.87|1099.17|1096.77|0
1732081250000|2024-11-20 05:40:50|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081260000|2024-11-20 05:41:00|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081270000|2024-11-20 05:41:10|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081380000|2024-11-20 05:43:00|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|0
1732081400000|2024-11-20 05:43:20|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081410000|2024-11-20 05:43:30|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081440000|2024-11-20 05:44:00|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081470000|2024-11-20 05:44:30|1099.27|1096.87|1099.38|1096.98|1099.38|1096.98|1099.27|1096.87|0
1732081520000|2024-11-20 05:45:20|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|0
1732081530000|2024-11-20 05:45:30|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|0
1732081600000|2024-11-20 05:46:40|1099.17|1096.77|1099.05|1096.65|1099.17|1096.77|1099.05|1096.65|0
1732081610000|2024-11-20 05:46:50|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|1099.05|1096.65|0
1732081620000|2024-11-20 05:47:00|1098.95|1096.55|1099.17|1096.77|1099.17|1096.77|1098.95|1096.55|0
1732081630000|2024-11-20 05:47:10|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|0
1732081710000|2024-11-20 05:48:30|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|0
1732081720000|2024-11-20 05:48:40|1098.73|1096.33|1098.73|1096.33|1098.95|1096.55|1098.73|1096.33|0
1732081730000|2024-11-20 05:48:50|1098.52|1096.12|1098.52|1096.12|1098.52|1096.12|1098.52|1096.12|0
1732081750000|2024-11-20 05:49:10|1098.09|1095.69|1098.3|1095.9|1098.3|1095.9|1098.09|1095.69|0
1732081770000|2024-11-20 05:49:30|1098.19|1095.79|1098.09|1095.69|1098.3|1095.9|1098.09|1095.69|0
1732081790000|2024-11-20 05:49:50|1098.3|1095.9|1098.3|1095.9|1098.52|1096.12|1098.3|1095.9|0
1732081800000|2024-11-20 05:50:00|1098.52|1096.12|1098.73|1096.33|1098.73|1096.33|1098.52|1096.12|0
1732081830000|2024-11-20 05:50:30|1098.62|1096.22|1098.73|1096.33|1098.73|1096.33|1098.62|1096.22|0
1732081840000|2024-11-20 05:50:40|1098.62|1096.22|1098.52|1096.12|1098.62|1096.22|1098.52|1096.12|0
1732081850000|2024-11-20 05:50:50|1098.41|1096.01|1098.52|1096.12|1098.52|1096.12|1098.41|1096.01|0
1732081890000|2024-11-20 05:51:30|1098.73|1096.33|1098.52|1096.12|1098.73|1096.33|1098.52|1096.12|0
1732081920000|2024-11-20 05:52:00|1098.73|1096.33|1098.73|1096.33|1098.73|1096.33|1098.73|1096.33|0
1732081930000|2024-11-20 05:52:10|1098.95|1096.55|1099.17|1096.77|1099.17|1096.77|1098.95|1096.55|0
1732081970000|2024-11-20 05:52:50|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081980000|2024-11-20 05:53:00|1099.27|1096.87|1099.27|1096.87|1099.38|1096.98|1099.17|1096.77|0
1732081990000|2024-11-20 05:53:10|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732082000000|2024-11-20 05:53:20|1099.6|1097.2|1099.81|1097.41|1099.81|1097.41|1099.6|1097.2|0
1732082010000|2024-11-20 05:53:30|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082020000|2024-11-20 05:53:40|1099.38|1096.98|1099.17|1096.77|1099.38|1096.98|1099.17|1096.77|0
1732082030000|2024-11-20 05:53:50|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732082040000|2024-11-20 05:54:00|1099.6|1097.2|1099.49|1097.09|1099.6|1097.2|1099.49|1097.09|0
1732082050000|2024-11-20 05:54:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082060000|2024-11-20 05:54:20|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082070000|2024-11-20 05:54:30|1099.7|1097.3|1099.81|1097.41|1099.81|1097.41|1099.7|1097.3|0
1732082090000|2024-11-20 05:54:50|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082100000|2024-11-20 05:55:00|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1732082110000|2024-11-20 05:55:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082140000|2024-11-20 05:55:40|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082150000|2024-11-20 05:55:50|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1732082160000|2024-11-20 05:56:00|1099.81|1097.41|1100.03|1097.63|1100.03|1097.63|1099.81|1097.41|0
1732082210000|2024-11-20 05:56:50|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082280000|2024-11-20 05:58:00|1099.6|1097.2|1099.81|1097.41|1099.81|1097.41|1099.6|1097.2|0
1732082290000|2024-11-20 05:58:10|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1732082300000|2024-11-20 05:58:20|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082310000|2024-11-20 05:58:30|1099.7|1097.3|1099.6|1097.2|1099.7|1097.3|1099.6|1097.2|0
1732082330000|2024-11-20 05:58:50|1099.7|1097.3|1099.6|1097.2|1099.7|1097.3|1099.6|1097.2|0
1732082340000|2024-11-20 05:59:00|1099.7|1097.3|1099.81|1097.41|1099.81|1097.41|1099.7|1097.3|0
1732082410000|2024-11-20 06:00:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082420000|2024-11-20 06:00:20|1099.38|1096.98|1099.6|1097.2|1099.6|1097.2|1099.38|1096.98|0
1732082450000|2024-11-20 06:00:50|1099.81|1097.41|1099.6|1097.2|1099.81|1097.41|1099.6|1097.2|0
1732082470000|2024-11-20 06:01:10|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732082480000|2024-11-20 06:01:20|1099.6|1097.2|1100.03|1097.63|1100.03|1097.63|1099.6|1097.2|0
1732082490000|2024-11-20 06:01:30|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1732082510000|2024-11-20 06:01:50|1100.35|1097.95|1100.25|1097.85|1100.35|1097.95|1100.25|1097.85|0
1732082520000|2024-11-20 06:02:00|1100.35|1097.95|1100.46|1098.06|1100.46|1098.06|1100.35|1097.95|0
1732082530000|2024-11-20 06:02:10|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732082560000|2024-11-20 06:02:40|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|0
1732082570000|2024-11-20 06:02:50|1100.68|1098.28|1100.25|1097.85|1100.68|1098.28|1100.25|1097.85|0
1732082580000|2024-11-20 06:03:00|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1732082610000|2024-11-20 06:03:30|1100.46|1098.06|1100.35|1097.95|1100.46|1098.06|1100.35|1097.95|0
1732082620000|2024-11-20 06:03:40|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1732082640000|2024-11-20 06:04:00|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732082650000|2024-11-20 06:04:10|1100.78|1098.38|1100.46|1098.06|1100.89|1098.49|1100.46|1098.06|0
1732082670000|2024-11-20 06:04:30|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|0
1732082680000|2024-11-20 06:04:40|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732082720000|2024-11-20 06:05:20|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732082730000|2024-11-20 06:05:30|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1732082740000|2024-11-20 06:05:40|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1732082750000|2024-11-20 06:05:50|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1732082760000|2024-11-20 06:06:00|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1732082790000|2024-11-20 06:06:30|1099.81|1097.41|1100.03|1097.63|1100.03|1097.63|1099.81|1097.41|0
1732082800000|2024-11-20 06:06:40|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082820000|2024-11-20 06:07:00|1099.92|1097.52|1100.03|1097.63|1100.13|1097.73|1099.92|1097.52|0
1732082830000|2024-11-20 06:07:10|1099.92|1097.52|1100.03|1097.63|1100.03|1097.63|1099.92|1097.52|0
1732082860000|2024-11-20 06:07:40|1100.13|1097.73|1100.46|1098.06|1100.46|1098.06|1100.13|1097.73|0
1732082870000|2024-11-20 06:07:50|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1732082900000|2024-11-20 06:08:20|1100.35|1097.95|1100.24|1097.84|1100.35|1097.95|1100.24|1097.84|0
1732082940000|2024-11-20 06:09:00|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732082960000|2024-11-20 06:09:20|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1732082970000|2024-11-20 06:09:30|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1732082980000|2024-11-20 06:09:40|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732083000000|2024-11-20 06:10:00|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732083010000|2024-11-20 06:10:10|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1732083020000|2024-11-20 06:10:20|1100.24|1097.84|1100.24|1097.84|1100.35|1097.95|1100.24|1097.84|0
1732083060000|2024-11-20 06:11:00|1100.35|1097.95|1100.56|1098.16|1100.56|1098.16|1100.35|1097.95|0
1732083070000|2024-11-20 06:11:10|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732083090000|2024-11-20 06:11:30|1100.89|1098.49|1100.68|1098.28|1100.89|1098.49|1100.68|1098.28|0
1732083220000|2024-11-20 06:13:40|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|0
1732083230000|2024-11-20 06:13:50|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732083260000|2024-11-20 06:14:20|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083280000|2024-11-20 06:14:40|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732083300000|2024-11-20 06:15:00|1101|1098.6|1101.11|1098.71|1101.11|1098.71|1101|1098.6|0
1732083360000|2024-11-20 06:16:00|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1732083370000|2024-11-20 06:16:10|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083380000|2024-11-20 06:16:20|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732083400000|2024-11-20 06:16:40|1101|1098.6|1101.11|1098.71|1101.11|1098.71|1101|1098.6|0
1732083410000|2024-11-20 06:16:50|1101|1098.6|1101.11|1098.71|1101.11|1098.71|1101|1098.6|0
1732083430000|2024-11-20 06:17:10|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083440000|2024-11-20 06:17:20|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083450000|2024-11-20 06:17:30|1101.32|1098.92|1101.11|1098.71|1101.32|1098.92|1101.11|1098.71|0
1732083470000|2024-11-20 06:17:50|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1732083480000|2024-11-20 06:18:00|1101.11|1098.71|1101.32|1098.92|1101.32|1098.92|1101.11|1098.71|0
1732083500000|2024-11-20 06:18:20|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1732083510000|2024-11-20 06:18:30|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083520000|2024-11-20 06:18:40|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083530000|2024-11-20 06:18:50|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083540000|2024-11-20 06:19:00|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1732083550000|2024-11-20 06:19:10|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083570000|2024-11-20 06:19:30|1100.99|1098.59|1100.99|1098.59|1100.99|1098.59|1100.99|1098.59|0
1732083580000|2024-11-20 06:19:40|1101.11|1098.71|1101.11|1098.71|1101.21|1098.81|1101.11|1098.71|0
1732083590000|2024-11-20 06:19:50|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083600000|2024-11-20 06:20:00|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083610000|2024-11-20 06:20:10|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.21|1098.81|0
1732083670000|2024-11-20 06:21:10|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083680000|2024-11-20 06:21:20|1101.64|1099.24|1101.54|1099.14|1101.64|1099.24|1101.54|1099.14|0
1732083730000|2024-11-20 06:22:10|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1732083780000|2024-11-20 06:23:00|1101.97|1099.57|1101.76|1099.36|1101.97|1099.57|1101.76|1099.36|0
1732083810000|2024-11-20 06:23:30|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|0
1732083880000|2024-11-20 06:24:40|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1732083910000|2024-11-20 06:25:10|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083920000|2024-11-20 06:25:20|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083930000|2024-11-20 06:25:30|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083990000|2024-11-20 06:26:30|1101.75|1099.35|1101.75|1099.35|1101.75|1099.35|1101.75|1099.35|0
1732084000000|2024-11-20 06:26:40|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|0
1732084020000|2024-11-20 06:27:00|1101.86|1099.46|1101.97|1099.57|1101.97|1099.57|1101.86|1099.46|0
1732084030000|2024-11-20 06:27:10|1102.19|1099.79|1102.19|1099.79|1102.19|1099.79|1102.19|1099.79|0
1732084040000|2024-11-20 06:27:20|1102.29|1099.89|1102.4|1100|1102.4|1100|1102.29|1099.89|0
1732084090000|2024-11-20 06:28:10|1102.72|1100.32|1102.62|1100.22|1102.72|1100.32|1102.62|1100.22|0
1732084100000|2024-11-20 06:28:20|1102.72|1100.32|1102.84|1100.44|1102.84|1100.44|1102.72|1100.32|0
1732084110000|2024-11-20 06:28:30|1103.05|1100.65|1103.16|1100.76|1103.16|1100.76|1103.05|1100.65|0
1732084120000|2024-11-20 06:28:40|1103.05|1100.65|1103.27|1100.87|1103.27|1100.87|1103.05|1100.65|0
1732084130000|2024-11-20 06:28:50|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|0
1732084140000|2024-11-20 06:29:00|1103.7|1101.3|1103.81|1101.41|1103.81|1101.41|1103.49|1101.09|0
1732084150000|2024-11-20 06:29:10|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1732084160000|2024-11-20 06:29:20|1104.14|1101.74|1104.57|1102.17|1104.57|1102.17|1104.14|1101.74|0
1732084180000|2024-11-20 06:29:40|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|0
1732084190000|2024-11-20 06:29:50|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|0
1732084200000|2024-11-20 06:30:00|1104.35|1101.95|1104.67|1102.27|1104.67|1102.27|1104.35|1101.95|0
1732084210000|2024-11-20 06:30:10|1105|1102.6|1106.08|1103.68|1106.08|1103.68|1105|1102.6|0
1732084220000|2024-11-20 06:30:20|1106.3|1103.9|1105.65|1103.25|1106.3|1103.9|1105.65|1103.25|0
1732084230000|2024-11-20 06:30:30|1105.87|1103.47|1105.76|1103.36|1105.87|1103.47|1105.76|1103.36|0
1732084240000|2024-11-20 06:30:40|1105.32|1102.92|1104.79|1102.39|1105.32|1102.92|1104.79|1102.39|0
1732084250000|2024-11-20 06:30:50|1104.89|1102.49|1104.89|1102.49|1104.89|1102.49|1104.89|1102.49|0
1732084260000|2024-11-20 06:31:00|1104.79|1102.39|1104.57|1102.17|1105|1102.6|1104.57|1102.17|0
1732084270000|2024-11-20 06:31:10|1104.78|1102.38|1105|1102.6|1105|1102.6|1104.78|1102.38|0
1732084280000|2024-11-20 06:31:20|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732084300000|2024-11-20 06:31:40|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|0
1732084320000|2024-11-20 06:32:00|1104.35|1101.95|1104.57|1102.17|1104.57|1102.17|1104.35|1101.95|0
1732084330000|2024-11-20 06:32:10|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732084340000|2024-11-20 06:32:20|1104.57|1102.17|1104.78|1102.38|1104.78|1102.38|1104.57|1102.17|0
1732084350000|2024-11-20 06:32:30|1104.57|1102.17|1104.35|1101.95|1104.57|1102.17|1104.35|1101.95|0
1732084360000|2024-11-20 06:32:40|1104.13|1101.73|1104.35|1101.95|1104.35|1101.95|1104.13|1101.73|0
1732084370000|2024-11-20 06:32:50|1103.81|1101.41|1103.81|1101.41|1103.81|1101.41|1103.49|1101.09|0
1732084380000|2024-11-20 06:33:00|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|0
1732084390000|2024-11-20 06:33:10|1104.13|1101.73|1103.92|1101.52|1104.13|1101.73|1103.92|1101.52|0
1732084400000|2024-11-20 06:33:20|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.02|1101.62|0
1732084410000|2024-11-20 06:33:30|1104.24|1101.84|1104.13|1101.73|1104.24|1101.84|1104.13|1101.73|0
1732084420000|2024-11-20 06:33:40|1104.02|1101.62|1103.92|1101.52|1104.02|1101.62|1103.92|1101.52|0
1732084430000|2024-11-20 06:33:50|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084440000|2024-11-20 06:34:00|1103.49|1101.09|1103.16|1100.76|1103.49|1101.09|1103.16|1100.76|0
1732084450000|2024-11-20 06:34:10|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|0
1732084470000|2024-11-20 06:34:30|1103.27|1100.87|1103.48|1101.08|1103.48|1101.08|1103.27|1100.87|0
1732084480000|2024-11-20 06:34:40|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084500000|2024-11-20 06:35:00|1103.81|1101.41|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1732084510000|2024-11-20 06:35:10|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1732084520000|2024-11-20 06:35:20|1103.48|1101.08|1103.27|1100.87|1103.92|1101.52|1103.27|1100.87|0
1732084530000|2024-11-20 06:35:30|1102.84|1100.44|1102.62|1100.22|1102.84|1100.44|1102.19|1099.79|0
1732084540000|2024-11-20 06:35:40|1102.72|1100.32|1103.05|1100.65|1103.05|1100.65|1102.62|1100.22|0
1732084550000|2024-11-20 06:35:50|1102.84|1100.44|1103.05|1100.65|1103.27|1100.87|1102.84|1100.44|0
1732084560000|2024-11-20 06:36:00|1103.27|1100.87|1103.48|1101.08|1103.48|1101.08|1103.27|1100.87|0
1732084570000|2024-11-20 06:36:10|1103.7|1101.3|1103.48|1101.08|1103.7|1101.3|1103.48|1101.08|0
1732084580000|2024-11-20 06:36:20|1103.59|1101.19|1103.37|1100.97|1103.59|1101.19|1103.37|1100.97|0
1732084590000|2024-11-20 06:36:30|1103.48|1101.08|1103.48|1101.08|1103.48|1101.08|1103.48|1101.08|0
1732084600000|2024-11-20 06:36:40|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1732084610000|2024-11-20 06:36:50|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084630000|2024-11-20 06:37:10|1103.92|1101.52|1104.13|1101.73|1104.13|1101.73|1103.92|1101.52|0
1732084640000|2024-11-20 06:37:20|1104.35|1101.95|1104.13|1101.73|1104.35|1101.95|1104.13|1101.73|0
1732084650000|2024-11-20 06:37:30|1103.92|1101.52|1104.24|1101.84|1104.24|1101.84|1103.92|1101.52|0
1732084660000|2024-11-20 06:37:40|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732084670000|2024-11-20 06:37:50|1104.02|1101.62|1103.92|1101.52|1104.02|1101.62|1103.92|1101.52|0
1732084680000|2024-11-20 06:38:00|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084690000|2024-11-20 06:38:10|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|0
1732084710000|2024-11-20 06:38:30|1104.13|1101.73|1103.92|1101.52|1104.13|1101.73|1103.7|1101.3|0
1732084730000|2024-11-20 06:38:50|1103.8|1101.4|1103.92|1101.52|1103.92|1101.52|1103.8|1101.4|0
1732084750000|2024-11-20 06:39:10|1104.13|1101.73|1104.78|1102.38|1104.78|1102.38|1104.13|1101.73|0
1732084770000|2024-11-20 06:39:30|1104.57|1102.17|1104.78|1102.38|1104.78|1102.38|1104.57|1102.17|0
1732084780000|2024-11-20 06:39:40|1105|1102.6|1104.89|1102.49|1105|1102.6|1104.89|1102.49|0
1732084790000|2024-11-20 06:39:50|1105|1102.6|1105|1102.6|1105.22|1102.82|1105|1102.6|0
1732084800000|2024-11-20 06:40:00|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732084810000|2024-11-20 06:40:10|1105|1102.6|1105|1102.6|1105|1102.6|1104.78|1102.38|0
1732084820000|2024-11-20 06:40:20|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105|1102.6|0
1732084830000|2024-11-20 06:40:30|1105.43|1103.03|1105.22|1102.82|1105.43|1103.03|1105.22|1102.82|0
1732084840000|2024-11-20 06:40:40|1105.32|1102.92|1105.32|1102.92|1105.43|1103.03|1105.32|1102.92|0
1732084850000|2024-11-20 06:40:50|1105.22|1102.82|1105.32|1102.92|1105.43|1103.03|1105.22|1102.82|0
1732084860000|2024-11-20 06:41:00|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732084880000|2024-11-20 06:41:20|1105.65|1103.25|1105.43|1103.03|1105.65|1103.25|1105.43|1103.03|0
1732084900000|2024-11-20 06:41:40|1105.54|1103.14|1105.65|1103.25|1105.65|1103.25|1105.43|1103.03|0
1732084910000|2024-11-20 06:41:50|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732084920000|2024-11-20 06:42:00|1106.19|1103.79|1105.87|1103.47|1106.19|1103.79|1105.87|1103.47|0
1732084930000|2024-11-20 06:42:10|1105.65|1103.25|1105.87|1103.47|1105.87|1103.47|1105.65|1103.25|0
1732084940000|2024-11-20 06:42:20|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732084950000|2024-11-20 06:42:30|1106.19|1103.79|1106.19|1103.79|1106.19|1103.79|1106.19|1103.79|0
1732084960000|2024-11-20 06:42:40|1106.08|1103.68|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085000000|2024-11-20 06:43:20|1106.08|1103.68|1106.19|1103.79|1106.3|1103.9|1106.08|1103.68|0
1732085010000|2024-11-20 06:43:30|1106.08|1103.68|1106.19|1103.79|1106.19|1103.79|1106.08|1103.68|0
1732085020000|2024-11-20 06:43:40|1106.08|1103.68|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085030000|2024-11-20 06:43:50|1106.4|1104|1106.3|1103.9|1106.4|1104|1106.3|1103.9|0
1732085060000|2024-11-20 06:44:20|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085070000|2024-11-20 06:44:30|1105.87|1103.47|1106.08|1103.68|1106.08|1103.68|1105.87|1103.47|0
1732085080000|2024-11-20 06:44:40|1105.87|1103.47|1105.97|1103.57|1106.08|1103.68|1105.87|1103.47|0
1732085090000|2024-11-20 06:44:50|1106.08|1103.68|1105.87|1103.47|1106.08|1103.68|1105.87|1103.47|0
1732085100000|2024-11-20 06:45:00|1105.97|1103.57|1105.65|1103.25|1105.97|1103.57|1105.65|1103.25|0
1732085120000|2024-11-20 06:45:20|1105.43|1103.03|1105.54|1103.14|1105.65|1103.25|1105.43|1103.03|0
1732085130000|2024-11-20 06:45:30|1105.43|1103.03|1105.43|1103.03|1105.54|1103.14|1105.43|1103.03|0
1732085140000|2024-11-20 06:45:40|1105.54|1103.14|1105.54|1103.14|1105.54|1103.14|1105.54|1103.14|0
1732085150000|2024-11-20 06:45:50|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085160000|2024-11-20 06:46:00|1105.54|1103.14|1105.43|1103.03|1105.54|1103.14|1105.43|1103.03|0
1732085170000|2024-11-20 06:46:10|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732085180000|2024-11-20 06:46:20|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732085190000|2024-11-20 06:46:30|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732085200000|2024-11-20 06:46:40|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732085220000|2024-11-20 06:47:00|1105.65|1103.25|1105.75|1103.35|1105.86|1103.46|1105.65|1103.25|0
1732085230000|2024-11-20 06:47:10|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085250000|2024-11-20 06:47:30|1105.21|1102.81|1105|1102.6|1105.21|1102.81|1105|1102.6|0
1732085260000|2024-11-20 06:47:40|1105.1|1102.7|1105.21|1102.81|1105.21|1102.81|1105.1|1102.7|0
1732085280000|2024-11-20 06:48:00|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732085290000|2024-11-20 06:48:10|1105.32|1102.92|1105.65|1103.25|1105.65|1103.25|1105.32|1102.92|0
1732085310000|2024-11-20 06:48:30|1105.75|1103.35|1105.65|1103.25|1105.75|1103.35|1105.65|1103.25|0
1732085340000|2024-11-20 06:49:00|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|0
1732085350000|2024-11-20 06:49:10|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085360000|2024-11-20 06:49:20|1105.75|1103.35|1105.43|1103.03|1105.75|1103.35|1105.43|1103.03|0
1732085390000|2024-11-20 06:49:50|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085400000|2024-11-20 06:50:00|1105.86|1103.46|1105.97|1103.57|1106.08|1103.68|1105.86|1103.46|0
1732085410000|2024-11-20 06:50:10|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085420000|2024-11-20 06:50:20|1105.97|1103.57|1105.86|1103.46|1105.97|1103.57|1105.86|1103.46|0
1732085430000|2024-11-20 06:50:30|1105.65|1103.25|1105.43|1103.03|1105.65|1103.25|1105.43|1103.03|0
1732085450000|2024-11-20 06:50:50|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|0
1732085480000|2024-11-20 06:51:20|1105.97|1103.57|1106.18|1103.78|1106.18|1103.78|1105.86|1103.46|0
1732085490000|2024-11-20 06:51:30|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085520000|2024-11-20 06:52:00|1105.86|1103.46|1105.97|1103.57|1105.97|1103.57|1105.86|1103.46|0
1732085530000|2024-11-20 06:52:10|1105.86|1103.46|1105.97|1103.57|1105.97|1103.57|1105.86|1103.46|0
1732085540000|2024-11-20 06:52:20|1105.86|1103.46|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732085560000|2024-11-20 06:52:40|1105.65|1103.25|1106.08|1103.68|1106.08|1103.68|1105.65|1103.25|0
1732085570000|2024-11-20 06:52:50|1106.3|1103.9|1106.51|1104.11|1106.51|1104.11|1106.3|1103.9|0
1732085580000|2024-11-20 06:53:00|1106.3|1103.9|1106.4|1104|1106.4|1104|1106.3|1103.9|0
1732085590000|2024-11-20 06:53:10|1106.51|1104.11|1106.73|1104.33|1106.73|1104.33|1106.51|1104.11|0
1732085600000|2024-11-20 06:53:20|1106.95|1104.55|1106.73|1104.33|1106.95|1104.55|1106.73|1104.33|0
1732085610000|2024-11-20 06:53:30|1106.62|1104.22|1106.51|1104.11|1106.73|1104.33|1106.51|1104.11|0
1732085620000|2024-11-20 06:53:40|1106.3|1103.9|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085630000|2024-11-20 06:53:50|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085640000|2024-11-20 06:54:00|1106.18|1103.78|1106.4|1104|1106.4|1104|1106.08|1103.68|0
1732085650000|2024-11-20 06:54:10|1106.3|1103.9|1106.4|1104|1106.4|1104|1106.3|1103.9|0
1732085660000|2024-11-20 06:54:20|1106.51|1104.11|1106.3|1103.9|1106.51|1104.11|1106.3|1103.9|0
1732085670000|2024-11-20 06:54:30|1106.4|1104|1106.3|1103.9|1106.4|1104|1106.3|1103.9|0
1732085690000|2024-11-20 06:54:50|1106.4|1104|1106.3|1103.9|1106.4|1104|1106.3|1103.9|0
1732085700000|2024-11-20 06:55:00|1106.08|1103.68|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085710000|2024-11-20 06:55:10|1106.08|1103.68|1105.97|1103.57|1106.08|1103.68|1105.86|1103.46|0
1732085720000|2024-11-20 06:55:20|1105.86|1103.46|1105.65|1103.25|1105.86|1103.46|1105.65|1103.25|0
1732085730000|2024-11-20 06:55:30|1105.53|1103.13|1105.43|1103.03|1105.65|1103.25|1105.43|1103.03|0
1732085740000|2024-11-20 06:55:40|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085750000|2024-11-20 06:55:50|1105.86|1103.46|1105.65|1103.25|1105.86|1103.46|1105.65|1103.25|0
1732085760000|2024-11-20 06:56:00|1105.75|1103.35|1105.97|1103.57|1106.08|1103.68|1105.75|1103.35|0
1732085770000|2024-11-20 06:56:10|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1105.97|1103.57|0
1732085790000|2024-11-20 06:56:30|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085800000|2024-11-20 06:56:40|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|0
1732085810000|2024-11-20 06:56:50|1105.21|1102.81|1105.1|1102.7|1105.21|1102.81|1105|1102.6|0
1732085820000|2024-11-20 06:57:00|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105|1102.6|0
1732085830000|2024-11-20 06:57:10|1105|1102.6|1105.21|1102.81|1105.21|1102.81|1105|1102.6|0
1732085840000|2024-11-20 06:57:20|1105.32|1102.92|1105.32|1102.92|1105.32|1102.92|1105.21|1102.81|0
1732085850000|2024-11-20 06:57:30|1105.21|1102.81|1105.43|1103.03|1105.43|1103.03|1105.21|1102.81|0
1732085880000|2024-11-20 06:58:00|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085890000|2024-11-20 06:58:10|1106.08|1103.68|1105.86|1103.46|1106.08|1103.68|1105.86|1103.46|0
1732085900000|2024-11-20 06:58:20|1105.97|1103.57|1105.86|1103.46|1106.08|1103.68|1105.86|1103.46|0
1732085920000|2024-11-20 06:58:40|1105.97|1103.57|1105.86|1103.46|1105.97|1103.57|1105.86|1103.46|0
1732085930000|2024-11-20 06:58:50|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732085940000|2024-11-20 06:59:00|1105.97|1103.57|1106.08|1103.68|1106.08|1103.68|1105.97|1103.57|0
1732085950000|2024-11-20 06:59:10|1105.97|1103.57|1105.86|1103.46|1106.08|1103.68|1105.86|1103.46|0
1732086000000|2024-11-20 07:00:00|1105.65|1103.25|1105.32|1102.92|1105.75|1103.35|1105.32|1102.92|0
1732086010000|2024-11-20 07:00:10|1105.75|1103.35|1106.08|1103.68|1106.08|1103.68|1105.65|1103.25|0
1732086030000|2024-11-20 07:00:30|1105.97|1103.57|1105.65|1103.25|1105.97|1103.57|1105.65|1103.25|0
1732086040000|2024-11-20 07:00:40|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732086050000|2024-11-20 07:00:50|1105.65|1103.25|1106.08|1103.68|1106.18|1103.78|1105.65|1103.25|0
1732086060000|2024-11-20 07:01:00|1105.86|1103.46|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732086070000|2024-11-20 07:01:10|1106.4|1104|1106.51|1104.11|1106.51|1104.11|1106.4|1104|0
1732086080000|2024-11-20 07:01:20|1106.73|1104.33|1106.73|1104.33|1106.73|1104.33|1106.62|1104.22|0
1732086090000|2024-11-20 07:01:30|1106.83|1104.43|1106.51|1104.11|1106.83|1104.43|1106.29|1103.89|0
1732086100000|2024-11-20 07:01:40|1106.29|1103.89|1106.73|1104.33|1106.73|1104.33|1106.29|1103.89|0
1732086110000|2024-11-20 07:01:50|1106.51|1104.11|1106.18|1103.78|1106.51|1104.11|1106.18|1103.78|0
1732086120000|2024-11-20 07:02:00|1106.29|1103.89|1106.08|1103.68|1106.29|1103.89|1106.08|1103.68|0
1732086130000|2024-11-20 07:02:10|1105.86|1103.46|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732086140000|2024-11-20 07:02:20|1106.29|1103.89|1105.64|1103.24|1106.29|1103.89|1105.64|1103.24|0
1732086150000|2024-11-20 07:02:30|1105.75|1103.35|1105.64|1103.24|1105.75|1103.35|1105.64|1103.24|0
1732086160000|2024-11-20 07:02:40|1105.86|1103.46|1105.75|1103.35|1105.86|1103.46|1105.75|1103.35|0
1732086170000|2024-11-20 07:02:50|1105.64|1103.24|1105.86|1103.46|1105.86|1103.46|1105.64|1103.24|0
1732086180000|2024-11-20 07:03:00|1105.97|1103.57|1106.29|1103.89|1106.29|1103.89|1105.86|1103.46|0
1732086190000|2024-11-20 07:03:10|1106.08|1103.68|1105.64|1103.24|1106.08|1103.68|1105.64|1103.24|0
1732086200000|2024-11-20 07:03:20|1105.43|1103.03|1105.43|1103.03|1105.53|1103.13|1105.43|1103.03|0
1732086210000|2024-11-20 07:03:30|1105.32|1102.92|1105.64|1103.24|1105.64|1103.24|1105.32|1102.92|0
1732086230000|2024-11-20 07:03:50|1105.75|1103.35|1105.75|1103.35|1105.75|1103.35|1105.75|1103.35|0
1732086240000|2024-11-20 07:04:00|1105.64|1103.24|1105.43|1103.03|1105.64|1103.24|1105.43|1103.03|0
1732086250000|2024-11-20 07:04:10|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1732086270000|2024-11-20 07:04:30|1105.43|1103.03|1105.21|1102.81|1105.43|1103.03|1105.21|1102.81|0
1732086280000|2024-11-20 07:04:40|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1732086290000|2024-11-20 07:04:50|1105.1|1102.7|1104.99|1102.59|1105.1|1102.7|1104.99|1102.59|0
1732086300000|2024-11-20 07:05:00|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732086310000|2024-11-20 07:05:10|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|0
1732086330000|2024-11-20 07:05:30|1104.67|1102.27|1104.88|1102.48|1104.88|1102.48|1104.67|1102.27|0
1732086340000|2024-11-20 07:05:40|1104.56|1102.16|1104.56|1102.16|1104.67|1102.27|1104.56|1102.16|0
1732086350000|2024-11-20 07:05:50|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|0
1732086360000|2024-11-20 07:06:00|1104.45|1102.05|1104.34|1101.94|1104.45|1102.05|1104.34|1101.94|0
1732086370000|2024-11-20 07:06:10|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732086380000|2024-11-20 07:06:20|1104.34|1101.94|1104.23|1101.83|1104.34|1101.94|1104.23|1101.83|0
1732086390000|2024-11-20 07:06:30|1103.91|1101.51|1103.91|1101.51|1104.13|1101.73|1103.91|1101.51|0
1732086400000|2024-11-20 07:06:40|1104.23|1101.83|1104.45|1102.05|1104.45|1102.05|1104.13|1101.73|0
1732086410000|2024-11-20 07:06:50|1104.66|1102.26|1104.56|1102.16|1104.66|1102.26|1104.56|1102.16|0
1732086430000|2024-11-20 07:07:10|1104.66|1102.26|1105.21|1102.81|1105.21|1102.81|1104.66|1102.26|0
1732086440000|2024-11-20 07:07:20|1104.99|1102.59|1104.78|1102.38|1104.99|1102.59|1104.78|1102.38|0
1732086450000|2024-11-20 07:07:30|1105.21|1102.81|1104.99|1102.59|1105.21|1102.81|1104.99|1102.59|0
1732086460000|2024-11-20 07:07:40|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732086470000|2024-11-20 07:07:50|1105.1|1102.7|1105.43|1103.03|1105.43|1103.03|1105.1|1102.7|0
1732086500000|2024-11-20 07:08:20|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.43|1103.03|0
1732086520000|2024-11-20 07:08:40|1105.53|1103.13|1105.43|1103.03|1105.53|1103.13|1105.43|1103.03|0
1732086530000|2024-11-20 07:08:50|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1732086540000|2024-11-20 07:09:00|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732086550000|2024-11-20 07:09:10|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1732086560000|2024-11-20 07:09:20|1105.1|1102.7|1104.99|1102.59|1105.1|1102.7|1104.99|1102.59|0
1732086570000|2024-11-20 07:09:30|1105.1|1102.7|1105.21|1102.81|1105.21|1102.81|1105.1|1102.7|0
1732086580000|2024-11-20 07:09:40|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732086600000|2024-11-20 07:10:00|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732086610000|2024-11-20 07:10:10|1104.99|1102.59|1104.99|1102.59|1105.21|1102.81|1104.99|1102.59|0
1732086620000|2024-11-20 07:10:20|1105.1|1102.7|1104.99|1102.59|1105.1|1102.7|1104.78|1102.38|0
1732086630000|2024-11-20 07:10:30|1104.78|1102.38|1104.88|1102.48|1104.88|1102.48|1104.78|1102.38|0
1732086640000|2024-11-20 07:10:40|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1732086650000|2024-11-20 07:10:50|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1732086660000|2024-11-20 07:11:00|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1732086700000|2024-11-20 07:11:40|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732086710000|2024-11-20 07:11:50|1104.56|1102.16|1104.01|1101.61|1104.56|1102.16|1104.01|1101.61|0
1732086720000|2024-11-20 07:12:00|1103.91|1101.51|1103.91|1101.51|1104.01|1101.61|1103.91|1101.51|0
1732086730000|2024-11-20 07:12:10|1103.69|1101.29|1103.48|1101.08|1103.69|1101.29|1103.48|1101.08|0
1732086770000|2024-11-20 07:12:50|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732086780000|2024-11-20 07:13:00|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.69|1101.29|0
1732086790000|2024-11-20 07:13:10|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.01|1101.61|0
1732086800000|2024-11-20 07:13:20|1104.23|1101.83|1104.13|1101.73|1104.23|1101.83|1104.13|1101.73|0
1732086810000|2024-11-20 07:13:30|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732086820000|2024-11-20 07:13:40|1104.13|1101.73|1104.23|1101.83|1104.23|1101.83|1104.13|1101.73|0
1732086830000|2024-11-20 07:13:50|1103.91|1101.51|1103.48|1101.08|1103.91|1101.51|1103.48|1101.08|0
1732086840000|2024-11-20 07:14:00|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732086850000|2024-11-20 07:14:10|1103.8|1101.4|1103.8|1101.4|1103.8|1101.4|1103.8|1101.4|0
1732086860000|2024-11-20 07:14:20|1103.91|1101.51|1103.91|1101.51|1104.13|1101.73|1103.91|1101.51|0
1732086870000|2024-11-20 07:14:30|1104.13|1101.73|1104.34|1101.94|1104.34|1101.94|1104.13|1101.73|0
1732086890000|2024-11-20 07:14:50|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732086900000|2024-11-20 07:15:00|1104.23|1101.83|1104.56|1102.16|1104.56|1102.16|1104.23|1101.83|0
1732086910000|2024-11-20 07:15:10|1104.45|1102.05|1104.78|1102.38|1104.78|1102.38|1104.45|1102.05|0
1732086930000|2024-11-20 07:15:30|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.13|1101.73|0
1732086940000|2024-11-20 07:15:40|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732086970000|2024-11-20 07:16:10|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|0
1732086980000|2024-11-20 07:16:20|1104.13|1101.73|1104.13|1101.73|1104.34|1101.94|1104.13|1101.73|0
1732087000000|2024-11-20 07:16:40|1103.91|1101.51|1103.91|1101.51|1104.01|1101.61|1103.91|1101.51|0
1732087010000|2024-11-20 07:16:50|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732087020000|2024-11-20 07:17:00|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087030000|2024-11-20 07:17:10|1103.69|1101.29|1103.69|1101.29|1103.8|1101.4|1103.69|1101.29|0
1732087040000|2024-11-20 07:17:20|1103.91|1101.51|1104.13|1101.73|1104.13|1101.73|1103.91|1101.51|0
1732087050000|2024-11-20 07:17:30|1103.91|1101.51|1104.01|1101.61|1104.01|1101.61|1103.91|1101.51|0
1732087060000|2024-11-20 07:17:40|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732087080000|2024-11-20 07:18:00|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.13|1101.73|0
1732087090000|2024-11-20 07:18:10|1104.45|1102.05|1104.88|1102.48|1104.88|1102.48|1104.45|1102.05|0
1732087100000|2024-11-20 07:18:20|1104.77|1102.37|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1732087140000|2024-11-20 07:19:00|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732087150000|2024-11-20 07:19:10|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1732087160000|2024-11-20 07:19:20|1104.88|1102.48|1104.66|1102.26|1104.88|1102.48|1104.66|1102.26|0
1732087170000|2024-11-20 07:19:30|1104.77|1102.37|1104.56|1102.16|1104.77|1102.37|1104.56|1102.16|0
1732087200000|2024-11-20 07:20:00|1104.77|1102.37|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1732087220000|2024-11-20 07:20:20|1104.77|1102.37|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1732087230000|2024-11-20 07:20:30|1104.77|1102.37|1104.12|1101.72|1104.77|1102.37|1104.12|1101.72|0
1732087250000|2024-11-20 07:20:50|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087260000|2024-11-20 07:21:00|1104.01|1101.61|1104.12|1101.72|1104.12|1101.72|1103.91|1101.51|0
1732087270000|2024-11-20 07:21:10|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087280000|2024-11-20 07:21:20|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732087290000|2024-11-20 07:21:30|1103.58|1101.18|1103.69|1101.29|1103.69|1101.29|1103.26|1100.86|0
1732087300000|2024-11-20 07:21:40|1103.58|1101.18|1103.69|1101.29|1103.69|1101.29|1103.58|1101.18|0
1732087310000|2024-11-20 07:21:50|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087330000|2024-11-20 07:22:10|1103.69|1101.29|1103.91|1101.51|1103.91|1101.51|1103.69|1101.29|0
1732087340000|2024-11-20 07:22:20|1103.69|1101.29|1103.47|1101.07|1103.69|1101.29|1103.47|1101.07|0
1732087350000|2024-11-20 07:22:30|1103.26|1100.86|1103.69|1101.29|1103.69|1101.29|1103.26|1100.86|0
1732087360000|2024-11-20 07:22:40|1103.47|1101.07|1103.26|1100.86|1103.47|1101.07|1103.26|1100.86|0
1732087370000|2024-11-20 07:22:50|1103.04|1100.64|1103.47|1101.07|1103.47|1101.07|1103.04|1100.64|0
1732087380000|2024-11-20 07:23:00|1103.69|1101.29|1103.47|1101.07|1103.69|1101.29|1103.47|1101.07|0
1732087390000|2024-11-20 07:23:10|1103.04|1100.64|1103.26|1100.86|1103.26|1100.86|1103.04|1100.64|0
1732087400000|2024-11-20 07:23:20|1103.47|1101.07|1103.58|1101.18|1103.58|1101.18|1103.47|1101.07|0
1732087410000|2024-11-20 07:23:30|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732087430000|2024-11-20 07:23:50|1103.58|1101.18|1103.47|1101.07|1103.58|1101.18|1103.47|1101.07|0
1732087440000|2024-11-20 07:24:00|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732087450000|2024-11-20 07:24:10|1103.91|1101.51|1103.69|1101.29|1103.91|1101.51|1103.69|1101.29|0
1732087460000|2024-11-20 07:24:20|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|0
1732087470000|2024-11-20 07:24:30|1103.58|1101.18|1104.71|1102.31|1104.71|1102.31|1103.47|1101.07|0
1732087480000|2024-11-20 07:24:40|1104.5|1102.1|1104.5|1102.1|1104.71|1102.31|1104.5|1102.1|0
1732087490000|2024-11-20 07:24:50|1104.28|1101.88|1103.7|1101.3|1104.28|1101.88|1103.6|1101.2|0
1732087500000|2024-11-20 07:25:00|1103.6|1101.2|1103.18|1100.78|1103.61|1101.21|1103.18|1100.78|0
1732087510000|2024-11-20 07:25:10|1103.07|1100.67|1102.71|1100.31|1103.07|1100.67|1102.5|1100.1|0
1732087520000|2024-11-20 07:25:20|1102.6|1100.2|1102.28|1099.88|1102.6|1100.2|1102.28|1099.88|0
1732087530000|2024-11-20 07:25:30|1102.06|1099.66|1101.63|1099.23|1102.06|1099.66|1101.63|1099.23|0
1732087540000|2024-11-20 07:25:40|1101.73|1099.33|1101.63|1099.23|1101.73|1099.33|1101.63|1099.23|0
1732087550000|2024-11-20 07:25:50|1101.41|1099.01|1100.76|1098.36|1101.41|1099.01|1100.76|1098.36|0
1732087570000|2024-11-20 07:26:10|1100.55|1098.15|1100.55|1098.15|1100.55|1098.15|1100.33|1097.93|0
1732087580000|2024-11-20 07:26:20|1100.33|1097.93|1100.55|1098.15|1100.55|1098.15|1100.33|1097.93|0
1732087590000|2024-11-20 07:26:30|1100.33|1097.93|1100.43|1098.03|1100.43|1098.03|1100.33|1097.93|0
1732087600000|2024-11-20 07:26:40|1100.55|1098.15|1100.76|1098.36|1100.76|1098.36|1100.55|1098.15|0
1732087610000|2024-11-20 07:26:50|1100.55|1098.15|1101.2|1098.8|1101.2|1098.8|1100.55|1098.15|0
1732087620000|2024-11-20 07:27:00|1100.98|1098.58|1100.87|1098.47|1101.2|1098.8|1100.87|1098.47|0
1732087630000|2024-11-20 07:27:10|1100.76|1098.36|1100.76|1098.36|1100.76|1098.36|1100.76|1098.36|0
1732087650000|2024-11-20 07:27:30|1100.98|1098.58|1100.98|1098.58|1100.98|1098.58|1100.98|1098.58|0
1732087660000|2024-11-20 07:27:40|1101.2|1098.8|1101.2|1098.8|1101.2|1098.8|1101.2|1098.8|0
1732087670000|2024-11-20 07:27:50|1101.41|1099.01|1101.2|1098.8|1101.41|1099.01|1101.2|1098.8|0
1732087680000|2024-11-20 07:28:00|1101.08|1098.68|1100.76|1098.36|1101.08|1098.68|1100.76|1098.36|0
1732087690000|2024-11-20 07:28:10|1100.65|1098.25|1100.76|1098.36|1100.87|1098.47|1100.65|1098.25|0
1732087700000|2024-11-20 07:28:20|1100.55|1098.15|1100.76|1098.36|1100.76|1098.36|1100.55|1098.15|0
1732087710000|2024-11-20 07:28:30|1100.65|1098.25|1100.76|1098.36|1100.76|1098.36|1100.65|1098.25|0
1732087720000|2024-11-20 07:28:40|1100.65|1098.25|1100.55|1098.15|1100.65|1098.25|1100.55|1098.15|0
1732087730000|2024-11-20 07:28:50|1100.33|1097.93|1100.33|1097.93|1100.43|1098.03|1100.33|1097.93|0
1732087740000|2024-11-20 07:29:00|1100.55|1098.15|1100.33|1097.93|1100.55|1098.15|1100.33|1097.93|0
1732087750000|2024-11-20 07:29:10|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|0
1732087760000|2024-11-20 07:29:20|1100.33|1097.93|1100.33|1097.93|1100.33|1097.93|1100.33|1097.93|0
1732087770000|2024-11-20 07:29:30|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|0
1732087790000|2024-11-20 07:29:50|1100.22|1097.82|1100.11|1097.71|1100.33|1097.93|1100.11|1097.71|0
1732087800000|2024-11-20 07:30:00|1100.33|1097.93|1100.54|1098.14|1100.54|1098.14|1100.33|1097.93|0
1732087810000|2024-11-20 07:30:10|1100.43|1098.03|1100.33|1097.93|1100.43|1098.03|1100.33|1097.93|0
1732087820000|2024-11-20 07:30:20|1100.11|1097.71|1099.68|1097.28|1100.11|1097.71|1099.68|1097.28|0
1732087830000|2024-11-20 07:30:30|1099.57|1097.17|1099.68|1097.28|1099.68|1097.28|1099.57|1097.17|0
1732087840000|2024-11-20 07:30:40|1099.89|1097.49|1100|1097.6|1100.11|1097.71|1099.89|1097.49|0
1732087850000|2024-11-20 07:30:50|1099.89|1097.49|1100.33|1097.93|1100.33|1097.93|1099.89|1097.49|0
1732087860000|2024-11-20 07:31:00|1100.11|1097.71|1100|1097.6|1100.11|1097.71|1099.89|1097.49|0
1732087870000|2024-11-20 07:31:10|1100.11|1097.71|1100.11|1097.71|1100.11|1097.71|1100|1097.6|0
1732087880000|2024-11-20 07:31:20|1100.33|1097.93|1100.33|1097.93|1100.33|1097.93|1100.22|1097.82|0
1732087890000|2024-11-20 07:31:30|1100.43|1098.03|1100.43|1098.03|1100.43|1098.03|1100.33|1097.93|0
1732087900000|2024-11-20 07:31:40|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087910000|2024-11-20 07:31:50|1100.22|1097.82|1100.33|1097.93|1100.33|1097.93|1100.11|1097.71|0
1732087920000|2024-11-20 07:32:00|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087930000|2024-11-20 07:32:10|1100.54|1098.14|1100.43|1098.03|1100.54|1098.14|1100.33|1097.93|0
1732087940000|2024-11-20 07:32:20|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087950000|2024-11-20 07:32:30|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087960000|2024-11-20 07:32:40|1100.54|1098.14|1100.98|1098.58|1100.98|1098.58|1100.54|1098.14|0
1732087970000|2024-11-20 07:32:50|1101.41|1099.01|1101.19|1098.79|1101.41|1099.01|1101.19|1098.79|0
1732087980000|2024-11-20 07:33:00|1100.98|1098.58|1101.08|1098.68|1101.08|1098.68|1100.98|1098.58|0
1732087990000|2024-11-20 07:33:10|1100.98|1098.58|1101.84|1099.44|1101.84|1099.44|1100.98|1098.58|0
1732088000000|2024-11-20 07:33:20|1102.06|1099.66|1102.49|1100.09|1102.49|1100.09|1102.06|1099.66|0
1732088010000|2024-11-20 07:33:30|1102.71|1100.31|1102.28|1099.88|1102.71|1100.31|1102.28|1099.88|0
1732088020000|2024-11-20 07:33:40|1102.49|1100.09|1102.28|1099.88|1102.49|1100.09|1102.28|1099.88|0
1732088040000|2024-11-20 07:34:00|1102.71|1100.31|1102.71|1100.31|1102.71|1100.31|1102.71|1100.31|0
1732088050000|2024-11-20 07:34:10|1102.81|1100.41|1102.81|1100.41|1102.81|1100.41|1102.81|1100.41|0
1732088060000|2024-11-20 07:34:20|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|0
1732088070000|2024-11-20 07:34:30|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|0
1732088080000|2024-11-20 07:34:40|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|0
1732088090000|2024-11-20 07:34:50|1103.25|1100.85|1103.14|1100.74|1103.25|1100.85|1103.14|1100.74|0
1732088100000|2024-11-20 07:35:00|1102.93|1100.53|1103.14|1100.74|1103.14|1100.74|1102.93|1100.53|0
1732088110000|2024-11-20 07:35:10|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|1102.71|1100.31|0
1732088120000|2024-11-20 07:35:20|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|0
1732088140000|2024-11-20 07:35:40|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|1102.71|1100.31|0
1732088150000|2024-11-20 07:35:50|1103.14|1100.74|1103.36|1100.96|1103.58|1101.18|1103.14|1100.74|0
1732088160000|2024-11-20 07:36:00|1103.46|1101.06|1103.14|1100.74|1103.46|1101.06|1103.14|1100.74|0
1732088170000|2024-11-20 07:36:10|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|0
1732088180000|2024-11-20 07:36:20|1103.58|1101.18|1103.36|1100.96|1103.58|1101.18|1103.36|1100.96|0
1732088190000|2024-11-20 07:36:30|1103.58|1101.18|1103.58|1101.18|1103.58|1101.18|1103.36|1100.96|0
1732088200000|2024-11-20 07:36:40|1103.79|1101.39|1103.9|1101.5|1103.9|1101.5|1103.79|1101.39|0
1732088210000|2024-11-20 07:36:50|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1103.9|1101.5|0
1732088220000|2024-11-20 07:37:00|1103.79|1101.39|1103.9|1101.5|1103.9|1101.5|1103.79|1101.39|0
1732088230000|2024-11-20 07:37:10|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1732088240000|2024-11-20 07:37:20|1103.9|1101.5|1103.79|1101.39|1103.9|1101.5|1103.79|1101.39|0
1732088250000|2024-11-20 07:37:30|1103.58|1101.18|1103.79|1101.39|1103.79|1101.39|1103.58|1101.18|0
1732088260000|2024-11-20 07:37:40|1103.68|1101.28|1103.58|1101.18|1103.79|1101.39|1103.58|1101.18|0
1732088270000|2024-11-20 07:37:50|1103.79|1101.39|1103.58|1101.18|1103.79|1101.39|1103.58|1101.18|0
1732088280000|2024-11-20 07:38:00|1103.79|1101.39|1104.01|1101.61|1104.01|1101.61|1103.68|1101.28|0
1732088290000|2024-11-20 07:38:10|1103.9|1101.5|1104.01|1101.61|1104.01|1101.61|1103.9|1101.5|0
1732088330000|2024-11-20 07:38:50|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|0
1732088340000|2024-11-20 07:39:00|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1732088350000|2024-11-20 07:39:10|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1732088360000|2024-11-20 07:39:20|1104.88|1102.48|1104.44|1102.04|1104.88|1102.48|1104.44|1102.04|0
1732088370000|2024-11-20 07:39:30|1104.55|1102.15|1104.44|1102.04|1104.55|1102.15|1104.44|1102.04|0
1732088380000|2024-11-20 07:39:40|1104.66|1102.26|1104.55|1102.15|1104.66|1102.26|1104.55|1102.15|0
1732088390000|2024-11-20 07:39:50|1104.66|1102.26|1104.44|1102.04|1104.66|1102.26|1104.44|1102.04|0
1732088400000|2024-11-20 07:40:00|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732088410000|2024-11-20 07:40:10|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1732088420000|2024-11-20 07:40:20|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732088430000|2024-11-20 07:40:30|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1732088440000|2024-11-20 07:40:40|1104.23|1101.83|1104.23|1101.83|1104.44|1102.04|1104.23|1101.83|0
1732088450000|2024-11-20 07:40:50|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|1104.23|1101.83|0
1732088460000|2024-11-20 07:41:00|1104.44|1102.04|1103.9|1101.5|1104.44|1102.04|1103.9|1101.5|0
1732088470000|2024-11-20 07:41:10|1103.79|1101.39|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1732088480000|2024-11-20 07:41:20|1103.9|1101.5|1104.01|1101.61|1104.01|1101.61|1103.9|1101.5|0
1732088490000|2024-11-20 07:41:30|1104.23|1101.83|1104.01|1101.61|1104.23|1101.83|1104.01|1101.61|0
1732088500000|2024-11-20 07:41:40|1103.79|1101.39|1103.9|1101.5|1103.9|1101.5|1103.79|1101.39|0
1732088510000|2024-11-20 07:41:50|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1732088520000|2024-11-20 07:42:00|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.58|1101.18|0
1732088540000|2024-11-20 07:42:20|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1732088560000|2024-11-20 07:42:40|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732088570000|2024-11-20 07:42:50|1104.44|1102.04|1104.33|1101.93|1104.44|1102.04|1104.33|1101.93|0
1732088580000|2024-11-20 07:43:00|1104.44|1102.04|1105.09|1102.69|1105.09|1102.69|1104.44|1102.04|0
1732088600000|2024-11-20 07:43:20|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1105.09|1102.69|0
1732088610000|2024-11-20 07:43:30|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1105.09|1102.69|0
1732088620000|2024-11-20 07:43:40|1104.98|1102.58|1104.88|1102.48|1104.98|1102.58|1104.88|1102.48|0
1732088630000|2024-11-20 07:43:50|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732088640000|2024-11-20 07:44:00|1105.41|1103.01|1105.31|1102.91|1105.41|1103.01|1105.2|1102.8|0
1732088650000|2024-11-20 07:44:10|1105.53|1103.13|1105.74|1103.34|1105.74|1103.34|1105.53|1103.13|0
1732088660000|2024-11-20 07:44:20|1105.85|1103.45|1105.74|1103.34|1105.85|1103.45|1105.74|1103.34|0
1732088670000|2024-11-20 07:44:30|1105.96|1103.56|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1732088680000|2024-11-20 07:44:40|1106.39|1103.99|1106.61|1104.21|1106.61|1104.21|1106.39|1103.99|0
1732088690000|2024-11-20 07:44:50|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1106.83|1104.43|0
1732088700000|2024-11-20 07:45:00|1107.26|1104.86|1106.61|1104.21|1107.26|1104.86|1106.39|1103.99|0
1732088710000|2024-11-20 07:45:10|1106.18|1103.78|1105.85|1103.45|1106.18|1103.78|1105.85|1103.45|0
1732088720000|2024-11-20 07:45:20|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1732088730000|2024-11-20 07:45:30|1105.09|1102.69|1104.66|1102.26|1105.09|1102.69|1104.66|1102.26|0
1732088740000|2024-11-20 07:45:40|1104.44|1102.04|1104.55|1102.15|1104.55|1102.15|1104.44|1102.04|0
1732088750000|2024-11-20 07:45:50|1104.66|1102.26|1104.55|1102.15|1104.66|1102.26|1104.55|1102.15|0
1732088760000|2024-11-20 07:46:00|1104.66|1102.26|1104.23|1101.83|1104.66|1102.26|1104.23|1101.83|0
1732088770000|2024-11-20 07:46:10|1104.01|1101.61|1103.9|1101.5|1104.01|1101.61|1103.9|1101.5|0
1732088780000|2024-11-20 07:46:20|1103.79|1101.39|1104.23|1101.83|1104.23|1101.83|1103.79|1101.39|0
1732088790000|2024-11-20 07:46:30|1104.01|1101.61|1104.23|1101.83|1104.23|1101.83|1104.01|1101.61|0
1732088800000|2024-11-20 07:46:40|1104.44|1102.04|1105.09|1102.69|1105.09|1102.69|1104.44|1102.04|0
1732088810000|2024-11-20 07:46:50|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1104.88|1102.48|0
1732088820000|2024-11-20 07:47:00|1104.88|1102.48|1105.31|1102.91|1105.31|1102.91|1104.88|1102.48|0
1732088830000|2024-11-20 07:47:10|1105.09|1102.69|1105.31|1102.91|1105.31|1102.91|1105.09|1102.69|0
1732088840000|2024-11-20 07:47:20|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|0
1732088850000|2024-11-20 07:47:30|1105.63|1103.23|1105.74|1103.34|1105.74|1103.34|1105.63|1103.23|0
1732088860000|2024-11-20 07:47:40|1105.96|1103.56|1106.06|1103.66|1106.06|1103.66|1105.96|1103.56|0
1732088870000|2024-11-20 07:47:50|1105.96|1103.56|1106.39|1103.99|1106.39|1103.99|1105.96|1103.56|0
1732088880000|2024-11-20 07:48:00|1106.28|1103.88|1106.18|1103.78|1106.39|1103.99|1106.06|1103.66|0
1732088890000|2024-11-20 07:48:10|1105.74|1103.34|1105.96|1103.56|1105.96|1103.56|1105.63|1103.23|0
1732088900000|2024-11-20 07:48:20|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1732088910000|2024-11-20 07:48:30|1106.18|1103.78|1106.39|1103.99|1106.39|1103.99|1106.18|1103.78|0
1732088920000|2024-11-20 07:48:40|1106.28|1103.88|1106.18|1103.78|1106.28|1103.88|1106.06|1103.66|0
1732088940000|2024-11-20 07:49:00|1105.96|1103.56|1105.53|1103.13|1105.96|1103.56|1105.53|1103.13|0
1732088950000|2024-11-20 07:49:10|1105.31|1102.91|1105.41|1103.01|1105.53|1103.13|1105.31|1102.91|0
1732088960000|2024-11-20 07:49:20|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732088970000|2024-11-20 07:49:30|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1105.09|1102.69|0
1732088980000|2024-11-20 07:49:40|1105.2|1102.8|1105.09|1102.69|1105.2|1102.8|1105.09|1102.69|0
1732089000000|2024-11-20 07:50:00|1104.87|1102.47|1104.98|1102.58|1105.09|1102.69|1104.87|1102.47|0
1732089010000|2024-11-20 07:50:10|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732089020000|2024-11-20 07:50:20|1104.87|1102.47|1105.09|1102.69|1105.09|1102.69|1104.87|1102.47|0
1732089030000|2024-11-20 07:50:30|1105.31|1102.91|1105.53|1103.13|1105.53|1103.13|1105.2|1102.8|0
1732089040000|2024-11-20 07:50:40|1105.63|1103.23|1105.53|1103.13|1105.63|1103.23|1105.53|1103.13|0
1732089050000|2024-11-20 07:50:50|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1732089060000|2024-11-20 07:51:00|1105.96|1103.56|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1732089070000|2024-11-20 07:51:10|1105.96|1103.56|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1732089080000|2024-11-20 07:51:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089090000|2024-11-20 07:51:30|1105.74|1103.34|1105.53|1103.13|1105.74|1103.34|1105.53|1103.13|0
1732089100000|2024-11-20 07:51:40|1105.41|1103.01|1105.31|1102.91|1105.53|1103.13|1105.31|1102.91|0
1732089110000|2024-11-20 07:51:50|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.31|1102.91|0
1732089130000|2024-11-20 07:52:10|1105.31|1102.91|1105.31|1102.91|1105.31|1102.91|1105.09|1102.69|0
1732089140000|2024-11-20 07:52:20|1105.53|1103.13|1105.63|1103.23|1105.63|1103.23|1105.52|1103.12|0
1732089150000|2024-11-20 07:52:30|1105.74|1103.34|1105.52|1103.12|1105.74|1103.34|1105.52|1103.12|0
1732089160000|2024-11-20 07:52:40|1105.74|1103.34|1105.85|1103.45|1105.85|1103.45|1105.74|1103.34|0
1732089170000|2024-11-20 07:52:50|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.85|1103.45|0
1732089180000|2024-11-20 07:53:00|1106.18|1103.78|1105.96|1103.56|1106.18|1103.78|1105.96|1103.56|0
1732089190000|2024-11-20 07:53:10|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|0
1732089200000|2024-11-20 07:53:20|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1732089210000|2024-11-20 07:53:30|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732089220000|2024-11-20 07:53:40|1106.61|1104.21|1106.5|1104.1|1106.61|1104.21|1106.5|1104.1|0
1732089230000|2024-11-20 07:53:50|1106.61|1104.21|1106.18|1103.78|1106.61|1104.21|1106.18|1103.78|0
1732089240000|2024-11-20 07:54:00|1106.28|1103.88|1106.39|1103.99|1106.39|1103.99|1106.28|1103.88|0
1732089250000|2024-11-20 07:54:10|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|0
1732089260000|2024-11-20 07:54:20|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732089270000|2024-11-20 07:54:30|1106.18|1103.78|1106.18|1103.78|1106.28|1103.88|1106.18|1103.78|0
1732089280000|2024-11-20 07:54:40|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|0
1732089290000|2024-11-20 07:54:50|1106.18|1103.78|1105.96|1103.56|1106.18|1103.78|1105.85|1103.45|0
1732089300000|2024-11-20 07:55:00|1106.06|1103.66|1105.96|1103.56|1106.18|1103.78|1105.96|1103.56|0
1732089310000|2024-11-20 07:55:10|1105.85|1103.45|1105.74|1103.34|1105.85|1103.45|1105.74|1103.34|0
1732089320000|2024-11-20 07:55:20|1105.52|1103.12|1105.85|1103.45|1105.85|1103.45|1105.52|1103.12|0
1732089330000|2024-11-20 07:55:30|1105.74|1103.34|1105.85|1103.45|1105.85|1103.45|1105.74|1103.34|0
1732089340000|2024-11-20 07:55:40|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089350000|2024-11-20 07:55:50|1105.85|1103.45|1105.74|1103.34|1105.85|1103.45|1105.74|1103.34|0
1732089360000|2024-11-20 07:56:00|1105.85|1103.45|1106.39|1103.99|1106.39|1103.99|1105.74|1103.34|0
1732089370000|2024-11-20 07:56:10|1106.17|1103.77|1105.96|1103.56|1106.17|1103.77|1105.96|1103.56|0
1732089380000|2024-11-20 07:56:20|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1732089390000|2024-11-20 07:56:30|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1732089410000|2024-11-20 07:56:50|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089420000|2024-11-20 07:57:00|1105.74|1103.34|1105.52|1103.12|1105.74|1103.34|1105.52|1103.12|0
1732089430000|2024-11-20 07:57:10|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.52|1103.12|0
1732089440000|2024-11-20 07:57:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089460000|2024-11-20 07:57:40|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|0
1732089470000|2024-11-20 07:57:50|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.63|1103.23|0
1732089480000|2024-11-20 07:58:00|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.41|1103.01|0
1732089490000|2024-11-20 07:58:10|1105.31|1102.91|1105.09|1102.69|1105.52|1103.12|1105.09|1102.69|0
1732089510000|2024-11-20 07:58:30|1105.19|1102.79|1105.09|1102.69|1105.19|1102.79|1105.09|1102.69|0
1732089520000|2024-11-20 07:58:40|1105.31|1102.91|1105.19|1102.79|1105.31|1102.91|1105.19|1102.79|0
1732089530000|2024-11-20 07:58:50|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1104.87|1102.47|0
1732089540000|2024-11-20 07:59:00|1104.87|1102.47|1105.09|1102.69|1105.19|1102.79|1104.87|1102.47|0
1732089550000|2024-11-20 07:59:10|1105.31|1102.91|1105.52|1103.12|1105.74|1103.34|1105.31|1102.91|0
1732089560000|2024-11-20 07:59:20|1105.31|1102.91|1105.31|1102.91|1105.41|1103.01|1105.31|1102.91|0
1732089570000|2024-11-20 07:59:30|1105.09|1102.69|1104.87|1102.47|1105.09|1102.69|1104.87|1102.47|0
1732089580000|2024-11-20 07:59:40|1104.66|1102.26|1104.66|1102.26|1104.87|1102.47|1104.66|1102.26|0
1732089590000|2024-11-20 07:59:50|1104.54|1102.14|1104.66|1102.26|1104.66|1102.26|1104.54|1102.14|0
1732089600000|2024-11-20 08:00:00|1104.44|1102.04|1104.22|1101.82|1104.44|1102.04|1104.01|1101.61|0
1732089610000|2024-11-20 08:00:10|1104.01|1101.61|1103.79|1101.39|1104.01|1101.61|1103.68|1101.28|0
1732089620000|2024-11-20 08:00:20|1104.01|1101.61|1104.22|1101.82|1104.22|1101.82|1104.01|1101.61|0
1732089630000|2024-11-20 08:00:30|1104.01|1101.61|1103.79|1101.39|1104.01|1101.61|1103.79|1101.39|0
1732089640000|2024-11-20 08:00:40|1104.01|1101.61|1104.87|1102.47|1104.87|1102.47|1104.01|1101.61|0
1732089650000|2024-11-20 08:00:50|1104.54|1102.14|1104.44|1102.04|1104.54|1102.14|1104.44|1102.04|0
1732089660000|2024-11-20 08:01:00|1105.09|1102.69|1104.44|1102.04|1105.09|1102.69|1104.11|1101.71|0
1732089670000|2024-11-20 08:01:10|1104.01|1101.61|1103.46|1101.06|1104.22|1101.82|1103.46|1101.06|0
1732089680000|2024-11-20 08:01:20|1102.7|1100.3|1102.92|1100.52|1103.14|1100.74|1102.7|1100.3|0
1732089690000|2024-11-20 08:01:30|1103.24|1100.84|1102.92|1100.52|1103.36|1100.96|1102.92|1100.52|0
1732089700000|2024-11-20 08:01:40|1103.14|1100.74|1102.92|1100.52|1103.14|1100.74|1102.92|1100.52|0
1732089710000|2024-11-20 08:01:50|1103.14|1100.74|1102.92|1100.52|1103.57|1101.17|1102.92|1100.52|0
1732089720000|2024-11-20 08:02:00|1102.7|1100.3|1103.03|1100.63|1103.14|1100.74|1102.7|1100.3|0
1732089730000|2024-11-20 08:02:10|1102.7|1100.3|1102.92|1100.52|1103.03|1100.63|1102.7|1100.3|0
1732089740000|2024-11-20 08:02:20|1102.81|1100.41|1102.92|1100.52|1102.92|1100.52|1102.7|1100.3|0
1732089750000|2024-11-20 08:02:30|1103.14|1100.74|1102.92|1100.52|1103.14|1100.74|1102.92|1100.52|0
1732089760000|2024-11-20 08:02:40|1103.14|1100.74|1103.57|1101.17|1103.57|1101.17|1103.14|1100.74|0
1732089770000|2024-11-20 08:02:50|1103.79|1101.39|1104.33|1101.93|1104.33|1101.93|1103.79|1101.39|0
1732089780000|2024-11-20 08:03:00|1104.44|1102.04|1104.66|1102.26|1104.66|1102.26|1104.44|1102.04|0
1732089790000|2024-11-20 08:03:10|1104.22|1101.82|1104.11|1101.71|1104.22|1101.82|1104.11|1101.71|0
1732089800000|2024-11-20 08:03:20|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732089810000|2024-11-20 08:03:30|1103.68|1101.28|1103.03|1100.63|1103.68|1101.28|1102.92|1100.52|0
1732089820000|2024-11-20 08:03:40|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.03|1100.63|0
1732089830000|2024-11-20 08:03:50|1102.7|1100.3|1102.49|1100.09|1102.7|1100.3|1102.27|1099.87|0
1732089840000|2024-11-20 08:04:00|1102.59|1100.19|1102.37|1099.97|1102.81|1100.41|1102.37|1099.97|0
1732089850000|2024-11-20 08:04:10|1102.7|1100.3|1102.49|1100.09|1102.7|1100.3|1102.49|1100.09|0
1732089860000|2024-11-20 08:04:20|1103.14|1100.74|1102.92|1100.52|1103.14|1100.74|1102.92|1100.52|0
1732089870000|2024-11-20 08:04:30|1103.14|1100.74|1103.14|1100.74|1103.24|1100.84|1103.14|1100.74|0
1732089890000|2024-11-20 08:04:50|1103.24|1100.84|1103.14|1100.74|1103.24|1100.84|1103.14|1100.74|0
1732089900000|2024-11-20 08:05:00|1103.35|1100.95|1102.92|1100.52|1103.35|1100.95|1102.92|1100.52|0
1732089910000|2024-11-20 08:05:10|1102.81|1100.41|1103.14|1100.74|1103.35|1100.95|1102.81|1100.41|0
1732089920000|2024-11-20 08:05:20|1103.46|1101.06|1103.57|1101.17|1103.89|1101.49|1103.46|1101.06|0
1732089930000|2024-11-20 08:05:30|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.57|1101.17|0
1732089940000|2024-11-20 08:05:40|1103.57|1101.17|1103.57|1101.17|1103.67|1101.27|1103.57|1101.17|0
1732089950000|2024-11-20 08:05:50|1104.54|1102.14|1104.87|1102.47|1104.87|1102.47|1104.54|1102.14|0
1732089960000|2024-11-20 08:06:00|1105.74|1103.34|1105.31|1102.91|1105.74|1103.34|1105.19|1102.79|0
1732089970000|2024-11-20 08:06:10|1104.98|1102.58|1104.87|1102.47|1104.98|1102.58|1104.87|1102.47|0
1732089980000|2024-11-20 08:06:20|1104.65|1102.25|1105.09|1102.69|1105.09|1102.69|1104.65|1102.25|0
1732089990000|2024-11-20 08:06:30|1104.76|1102.36|1104.44|1102.04|1104.87|1102.47|1104.44|1102.04|0
1732090000000|2024-11-20 08:06:40|1104.54|1102.14|1104.65|1102.25|1104.65|1102.25|1104.54|1102.14|0
1732090010000|2024-11-20 08:06:50|1104.54|1102.14|1104.65|1102.25|1104.65|1102.25|1104.44|1102.04|0
1732090020000|2024-11-20 08:07:00|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|1104.22|1101.82|0
1732090030000|2024-11-20 08:07:10|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732090040000|2024-11-20 08:07:20|1103.67|1101.27|1103.35|1100.95|1103.67|1101.27|1103.35|1100.95|0
1732090050000|2024-11-20 08:07:30|1103.24|1100.84|1103.79|1101.39|1103.79|1101.39|1103.24|1100.84|0
1732090060000|2024-11-20 08:07:40|1103.89|1101.49|1104|1101.6|1104|1101.6|1103.89|1101.49|0
1732090070000|2024-11-20 08:07:50|1104.22|1101.82|1104.11|1101.71|1104.22|1101.82|1104.11|1101.71|0
1732090080000|2024-11-20 08:08:00|1104|1101.6|1104.11|1101.71|1104.11|1101.71|1104|1101.6|0
1732090090000|2024-11-20 08:08:10|1104|1101.6|1104.22|1101.82|1104.22|1101.82|1104|1101.6|0
1732090100000|2024-11-20 08:08:20|1104|1101.6|1104.22|1101.82|1104.32|1101.92|1104|1101.6|0
1732090110000|2024-11-20 08:08:30|1104.65|1102.25|1104.54|1102.14|1104.76|1102.36|1104.54|1102.14|0
1732090120000|2024-11-20 08:08:40|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732090130000|2024-11-20 08:08:50|1104.11|1101.71|1104|1101.6|1104.22|1101.82|1104|1101.6|0
1732090140000|2024-11-20 08:09:00|1104.22|1101.82|1104.87|1102.47|1104.87|1102.47|1104.22|1101.82|0
1732090150000|2024-11-20 08:09:10|1104.65|1102.25|1104.22|1101.82|1104.65|1102.25|1104.22|1101.82|0
1732090160000|2024-11-20 08:09:20|1104|1101.6|1103.67|1101.27|1104|1101.6|1103.57|1101.17|0
1732090170000|2024-11-20 08:09:30|1104.11|1101.71|1104.54|1102.14|1104.65|1102.25|1104|1101.6|0
1732090180000|2024-11-20 08:09:40|1104.44|1102.04|1104.65|1102.25|1104.65|1102.25|1104.44|1102.04|0
1732090190000|2024-11-20 08:09:50|1104.87|1102.47|1104.87|1102.47|1104.87|1102.47|1104.76|1102.36|0
1732090200000|2024-11-20 08:10:00|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732090220000|2024-11-20 08:10:20|1105.3|1102.9|1105.09|1102.69|1105.3|1102.9|1105.09|1102.69|0
1732090230000|2024-11-20 08:10:30|1104.76|1102.36|1104.87|1102.47|1104.87|1102.47|1104.65|1102.25|0
1732090240000|2024-11-20 08:10:40|1104.65|1102.25|1104.65|1102.25|1104.65|1102.25|1104.54|1102.14|0
1732090250000|2024-11-20 08:10:50|1104.44|1102.04|1104.11|1101.71|1104.44|1102.04|1104.11|1101.71|0
1732090260000|2024-11-20 08:11:00|1104|1101.6|1103.89|1101.49|1104|1101.6|1103.89|1101.49|0
1732090270000|2024-11-20 08:11:10|1104.11|1101.71|1104|1101.6|1104.22|1101.82|1104|1101.6|0
1732090280000|2024-11-20 08:11:20|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|1103.14|1100.74|0
1732090290000|2024-11-20 08:11:30|1103.24|1100.84|1102.92|1100.52|1103.24|1100.84|1102.92|1100.52|0
1732090300000|2024-11-20 08:11:40|1103.02|1100.62|1102.7|1100.3|1103.02|1100.62|1102.7|1100.3|0
1732090310000|2024-11-20 08:11:50|1102.49|1100.09|1101.72|1099.32|1102.49|1100.09|1101.72|1099.32|0
1732090320000|2024-11-20 08:12:00|1102.05|1099.65|1102.27|1099.87|1102.27|1099.87|1102.05|1099.65|0
1732090340000|2024-11-20 08:12:20|1102.05|1099.65|1102.37|1099.97|1102.37|1099.97|1102.05|1099.65|0
1732090350000|2024-11-20 08:12:30|1102.27|1099.87|1102.7|1100.3|1102.7|1100.3|1102.27|1099.87|0
1732090360000|2024-11-20 08:12:40|1102.59|1100.19|1102.7|1100.3|1102.7|1100.3|1102.59|1100.19|0
1732090370000|2024-11-20 08:12:50|1102.92|1100.52|1102.92|1100.52|1102.92|1100.52|1102.92|1100.52|0
1732090380000|2024-11-20 08:13:00|1102.81|1100.41|1102.92|1100.52|1102.92|1100.52|1102.7|1100.3|0
1732090390000|2024-11-20 08:13:10|1103.14|1100.74|1103.46|1101.06|1103.46|1101.06|1103.14|1100.74|0
1732090400000|2024-11-20 08:13:20|1103.35|1100.95|1102.7|1100.3|1103.57|1101.17|1102.7|1100.3|0
1732090410000|2024-11-20 08:13:30|1102.59|1100.19|1102.27|1099.87|1102.59|1100.19|1102.27|1099.87|0
1732090420000|2024-11-20 08:13:40|1102.37|1099.97|1102.7|1100.3|1102.7|1100.3|1102.27|1099.87|0
1732090430000|2024-11-20 08:13:50|1102.27|1099.87|1102.49|1100.09|1102.49|1100.09|1102.27|1099.87|0
1732090440000|2024-11-20 08:14:00|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|1102.59|1100.19|0
1732090450000|2024-11-20 08:14:10|1102.92|1100.52|1103.14|1100.74|1103.14|1100.74|1102.92|1100.52|0
1732090460000|2024-11-20 08:14:20|1103.35|1100.95|1103.79|1101.39|1103.79|1101.39|1103.35|1100.95|0
1732090480000|2024-11-20 08:14:40|1103.57|1101.17|1103.67|1101.27|1103.79|1101.39|1103.57|1101.17|0
1732090490000|2024-11-20 08:14:50|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|1103.14|1100.74|0
1732090500000|2024-11-20 08:15:00|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|1103.35|1100.95|0
1732090510000|2024-11-20 08:15:10|1103.35|1100.95|1103.35|1100.95|1103.57|1101.17|1103.35|1100.95|0
1732090520000|2024-11-20 08:15:20|1103.14|1100.74|1104.11|1101.71|1104.11|1101.71|1103.14|1100.74|0
1732090530000|2024-11-20 08:15:30|1104.22|1101.82|1104.32|1101.92|1104.44|1102.04|1104.22|1101.82|0
1732090540000|2024-11-20 08:15:40|1104|1101.6|1104.22|1101.82|1104.22|1101.82|1104|1101.6|0
1732090550000|2024-11-20 08:15:50|1104|1101.6|1104.11|1101.71|1104.11|1101.71|1103.79|1101.39|0
1732090560000|2024-11-20 08:16:00|1104.22|1101.82|1104.65|1102.25|1104.65|1102.25|1104|1101.6|0
1732090570000|2024-11-20 08:16:10|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732090580000|2024-11-20 08:16:20|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|0
1732090590000|2024-11-20 08:16:30|1103.89|1101.49|1103.67|1101.27|1103.89|1101.49|1103.57|1101.17|0
1732090600000|2024-11-20 08:16:40|1103.79|1101.39|1104.44|1102.04|1104.44|1102.04|1103.79|1101.39|0
1732090610000|2024-11-20 08:16:50|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|0
1732090620000|2024-11-20 08:17:00|1104.44|1102.04|1104.65|1102.25|1104.65|1102.25|1104.44|1102.04|0
1732090630000|2024-11-20 08:17:10|1105.09|1102.69|1105.74|1103.34|1105.74|1103.34|1105.09|1102.69|0
1732090640000|2024-11-20 08:17:20|1105.62|1103.22|1105.62|1103.22|1105.74|1103.34|1105.62|1103.22|0
1732090650000|2024-11-20 08:17:30|1105.74|1103.34|1105.3|1102.9|1105.95|1103.55|1105.3|1102.9|0
1732090660000|2024-11-20 08:17:40|1105.74|1103.34|1105.95|1103.55|1105.95|1103.55|1105.74|1103.34|0
1732090670000|2024-11-20 08:17:50|1106.17|1103.77|1106.39|1103.99|1106.39|1103.99|1106.17|1103.77|0
1732090680000|2024-11-20 08:18:00|1106.17|1103.77|1106.39|1103.99|1106.39|1103.99|1106.17|1103.77|0
1732090710000|2024-11-20 08:18:30|1106.27|1103.87|1106.39|1103.99|1106.39|1103.99|1106.27|1103.87|0
1732090720000|2024-11-20 08:18:40|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|0
1732090730000|2024-11-20 08:18:50|1106.82|1104.42|1106.27|1103.87|1106.82|1104.42|1106.27|1103.87|0
1732090740000|2024-11-20 08:19:00|1106.39|1103.99|1106.27|1103.87|1106.39|1103.99|1106.27|1103.87|0
1732090750000|2024-11-20 08:19:10|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732090760000|2024-11-20 08:19:20|1106.27|1103.87|1106.27|1103.87|1106.39|1103.99|1106.27|1103.87|0
1732090770000|2024-11-20 08:19:30|1106.17|1103.77|1106.39|1103.99|1106.39|1103.99|1106.17|1103.77|0
1732090780000|2024-11-20 08:19:40|1106.6|1104.2|1106.71|1104.31|1106.71|1104.31|1106.6|1104.2|0
1732090790000|2024-11-20 08:19:50|1106.6|1104.2|1106.27|1103.87|1106.6|1104.2|1106.17|1103.77|0
1732090800000|2024-11-20 08:20:00|1106.39|1103.99|1106.49|1104.09|1106.49|1104.09|1106.27|1103.87|0
1732090810000|2024-11-20 08:20:10|1106.39|1103.99|1106.39|1103.99|1106.6|1104.2|1106.39|1103.99|0
1732090820000|2024-11-20 08:20:20|1106.17|1103.77|1106.17|1103.77|1106.17|1103.77|1106.17|1103.77|0
1732090830000|2024-11-20 08:20:30|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732090840000|2024-11-20 08:20:40|1106.6|1104.2|1106.82|1104.42|1106.82|1104.42|1106.6|1104.2|0
1732090850000|2024-11-20 08:20:50|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|0
1732090860000|2024-11-20 08:21:00|1106.92|1104.52|1107.25|1104.85|1107.25|1104.85|1106.92|1104.52|0
1732090870000|2024-11-20 08:21:10|1107.69|1105.29|1107.47|1105.07|1107.91|1105.51|1107.47|1105.07|0
1732090880000|2024-11-20 08:21:20|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1732090890000|2024-11-20 08:21:30|1107.91|1105.51|1108.12|1105.72|1108.12|1105.72|1107.91|1105.51|0
1732090900000|2024-11-20 08:21:40|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|0
1732090910000|2024-11-20 08:21:50|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.25|1104.85|0
1732090920000|2024-11-20 08:22:00|1107.25|1104.85|1107.69|1105.29|1107.69|1105.29|1107.25|1104.85|0
1732090930000|2024-11-20 08:22:10|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.69|1105.29|0
1732090940000|2024-11-20 08:22:20|1108.01|1105.61|1107.9|1105.5|1108.01|1105.61|1107.69|1105.29|0
1732090950000|2024-11-20 08:22:30|1107.79|1105.39|1107.9|1105.5|1107.9|1105.5|1107.69|1105.29|0
1732090960000|2024-11-20 08:22:40|1107.79|1105.39|1107.9|1105.5|1107.9|1105.5|1107.79|1105.39|0
1732090970000|2024-11-20 08:22:50|1108.01|1105.61|1108.12|1105.72|1108.12|1105.72|1108.01|1105.61|0
1732090980000|2024-11-20 08:23:00|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.69|1105.29|0
1732090990000|2024-11-20 08:23:10|1107.47|1105.07|1107.47|1105.07|1107.57|1105.17|1107.47|1105.07|0
1732091000000|2024-11-20 08:23:20|1107.25|1104.85|1106.82|1104.42|1107.25|1104.85|1106.82|1104.42|0
1732091010000|2024-11-20 08:23:30|1106.6|1104.2|1106.82|1104.42|1106.82|1104.42|1106.6|1104.2|0
1732091020000|2024-11-20 08:23:40|1107.04|1104.64|1107.04|1104.64|1107.25|1104.85|1107.04|1104.64|0
1732091030000|2024-11-20 08:23:50|1107.14|1104.74|1107.47|1105.07|1107.47|1105.07|1107.14|1104.74|0
1732091040000|2024-11-20 08:24:00|1107.25|1104.85|1106.82|1104.42|1107.25|1104.85|1106.82|1104.42|0
1732091050000|2024-11-20 08:24:10|1106.92|1104.52|1106.92|1104.52|1106.92|1104.52|1106.82|1104.42|0
1732091060000|2024-11-20 08:24:20|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1106.92|1104.52|0
1732091070000|2024-11-20 08:24:30|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1732091080000|2024-11-20 08:24:40|1106.92|1104.52|1106.82|1104.42|1107.04|1104.64|1106.82|1104.42|0
1732091090000|2024-11-20 08:24:50|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|0
1732091100000|2024-11-20 08:25:00|1106.92|1104.52|1107.04|1104.64|1107.04|1104.64|1106.92|1104.52|0
1732091110000|2024-11-20 08:25:10|1106.39|1103.99|1106.39|1103.99|1106.6|1104.2|1106.39|1103.99|0
1732091120000|2024-11-20 08:25:20|1106.6|1104.2|1107.04|1104.64|1107.04|1104.64|1106.6|1104.2|0
1732091130000|2024-11-20 08:25:30|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1732091140000|2024-11-20 08:25:40|1106.39|1103.99|1105.95|1103.55|1106.39|1103.99|1105.95|1103.55|0
1732091150000|2024-11-20 08:25:50|1105.73|1103.33|1105.95|1103.55|1105.95|1103.55|1105.73|1103.33|0
1732091160000|2024-11-20 08:26:00|1106.17|1103.77|1105.73|1103.33|1106.17|1103.77|1105.73|1103.33|0
1732091170000|2024-11-20 08:26:10|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|0
1732091180000|2024-11-20 08:26:20|1105.3|1102.9|1105.41|1103.01|1105.41|1103.01|1105.3|1102.9|0
1732091190000|2024-11-20 08:26:30|1105.3|1102.9|1105.73|1103.33|1105.73|1103.33|1105.19|1102.79|0
1732091200000|2024-11-20 08:26:40|1105.95|1103.55|1106.17|1103.77|1106.17|1103.77|1105.95|1103.55|0
1732091210000|2024-11-20 08:26:50|1106.06|1103.66|1106.39|1103.99|1106.39|1103.99|1105.95|1103.55|0
1732091220000|2024-11-20 08:27:00|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|0
1732091230000|2024-11-20 08:27:10|1106.71|1104.31|1106.82|1104.42|1106.82|1104.42|1106.71|1104.31|0
1732091240000|2024-11-20 08:27:20|1107.04|1104.64|1106.49|1104.09|1107.04|1104.64|1106.49|1104.09|0
1732091250000|2024-11-20 08:27:30|1106.71|1104.31|1106.6|1104.2|1106.82|1104.42|1106.6|1104.2|0
1732091260000|2024-11-20 08:27:40|1106.39|1103.99|1106.6|1104.2|1106.71|1104.31|1106.39|1103.99|0
1732091270000|2024-11-20 08:27:50|1106.39|1103.99|1106.17|1103.77|1106.39|1103.99|1106.17|1103.77|0
1732091280000|2024-11-20 08:28:00|1106.27|1103.87|1106.06|1103.66|1106.27|1103.87|1105.95|1103.55|0
1732091290000|2024-11-20 08:28:10|1106.17|1103.77|1106.6|1104.2|1106.6|1104.2|1106.17|1103.77|0
1732091300000|2024-11-20 08:28:20|1106.39|1103.99|1106.49|1104.09|1106.49|1104.09|1106.39|1103.99|0
1732091310000|2024-11-20 08:28:30|1106.38|1103.98|1106.82|1104.42|1106.82|1104.42|1106.38|1103.98|0
1732091320000|2024-11-20 08:28:40|1106.38|1103.98|1106.6|1104.2|1106.6|1104.2|1106.38|1103.98|0
1732091330000|2024-11-20 08:28:50|1106.38|1103.98|1106.6|1104.2|1106.6|1104.2|1106.38|1103.98|0
1732091340000|2024-11-20 08:29:00|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|0
1732091350000|2024-11-20 08:29:10|1106.27|1103.87|1105.95|1103.55|1106.27|1103.87|1105.95|1103.55|0
1732091360000|2024-11-20 08:29:20|1106.17|1103.77|1105.73|1103.33|1106.17|1103.77|1105.73|1103.33|0
1732091370000|2024-11-20 08:29:30|1105.84|1103.44|1105.95|1103.55|1105.95|1103.55|1105.73|1103.33|0
1732091380000|2024-11-20 08:29:40|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|1105.95|1103.55|0
1732091390000|2024-11-20 08:29:50|1106.17|1103.77|1106.17|1103.77|1106.17|1103.77|1105.84|1103.44|0
1732091400000|2024-11-20 08:30:00|1106.38|1103.98|1106.05|1103.65|1106.38|1103.98|1105.73|1103.33|0
1732091410000|2024-11-20 08:30:10|1106.38|1103.98|1106.17|1103.77|1106.38|1103.98|1105.73|1103.33|0
1732091420000|2024-11-20 08:30:20|1105.52|1103.12|1105.4|1103|1105.52|1103.12|1105.4|1103|0
1732091430000|2024-11-20 08:30:30|1105.52|1103.12|1105.62|1103.22|1105.73|1103.33|1105.3|1102.9|0
1732091440000|2024-11-20 08:30:40|1105.19|1102.79|1105.19|1102.79|1105.3|1102.9|1104.87|1102.47|0
1732091450000|2024-11-20 08:30:50|1105.3|1102.9|1105.4|1103|1105.4|1103|1105.3|1102.9|0
1732091460000|2024-11-20 08:31:00|1105.52|1103.12|1105.19|1102.79|1105.52|1103.12|1105.08|1102.68|0
1732091470000|2024-11-20 08:31:10|1105.08|1102.68|1105.3|1102.9|1105.3|1102.9|1105.08|1102.68|0
1732091480000|2024-11-20 08:31:20|1105.52|1103.12|1105.52|1103.12|1105.62|1103.22|1105.52|1103.12|0
1732091490000|2024-11-20 08:31:30|1105.3|1102.9|1105.52|1103.12|1105.52|1103.12|1105.3|1102.9|0
1732091500000|2024-11-20 08:31:40|1105.08|1102.68|1105.08|1102.68|1105.3|1102.9|1105.08|1102.68|0
1732091510000|2024-11-20 08:31:50|1105.3|1102.9|1104.87|1102.47|1105.3|1102.9|1104.87|1102.47|0
1732091520000|2024-11-20 08:32:00|1104.75|1102.35|1104.65|1102.25|1104.75|1102.35|1104.65|1102.25|0
1732091530000|2024-11-20 08:32:10|1104.43|1102.03|1104|1101.6|1104.43|1102.03|1104|1101.6|0
1732091540000|2024-11-20 08:32:20|1104.43|1102.03|1104.22|1101.82|1104.43|1102.03|1104.22|1101.82|0
1732091550000|2024-11-20 08:32:30|1104.43|1102.03|1104.65|1102.25|1104.75|1102.35|1104.43|1102.03|0
1732091560000|2024-11-20 08:32:40|1104.43|1102.03|1104.65|1102.25|1104.87|1102.47|1104.43|1102.03|0
1732091570000|2024-11-20 08:32:50|1104.97|1102.57|1105.08|1102.68|1105.08|1102.68|1104.97|1102.57|0
1732091580000|2024-11-20 08:33:00|1105.3|1102.9|1105.52|1103.12|1105.52|1103.12|1105.3|1102.9|0
1732091590000|2024-11-20 08:33:10|1105.08|1102.68|1104.65|1102.25|1105.08|1102.68|1104.65|1102.25|0
1732091600000|2024-11-20 08:33:20|1104.87|1102.47|1104.75|1102.35|1104.87|1102.47|1104.65|1102.25|0
1732091610000|2024-11-20 08:33:30|1104.65|1102.25|1104.87|1102.47|1104.87|1102.47|1104.65|1102.25|0
1732091620000|2024-11-20 08:33:40|1104.65|1102.25|1104.43|1102.03|1104.65|1102.25|1104.43|1102.03|0
1732091630000|2024-11-20 08:33:50|1104.54|1102.14|1104.32|1101.92|1104.54|1102.14|1104.32|1101.92|0
1732091640000|2024-11-20 08:34:00|1104.65|1102.25|1104.43|1102.03|1104.65|1102.25|1104.22|1101.82|0
1732091650000|2024-11-20 08:34:10|1104.22|1101.82|1104.43|1102.03|1104.43|1102.03|1104.22|1101.82|0
1732091660000|2024-11-20 08:34:20|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|0
1732091670000|2024-11-20 08:34:30|1104.65|1102.25|1104.87|1102.47|1104.87|1102.47|1104.65|1102.25|0
1732091680000|2024-11-20 08:34:40|1104.75|1102.35|1104.75|1102.35|1104.75|1102.35|1104.75|1102.35|0
1732091690000|2024-11-20 08:34:50|1104.87|1102.47|1105.08|1102.68|1105.08|1102.68|1104.87|1102.47|0
1732091700000|2024-11-20 08:35:00|1104.65|1102.25|1105.3|1102.9|1105.3|1102.9|1104.65|1102.25|0
1732091710000|2024-11-20 08:35:10|1105.52|1103.12|1105.73|1103.33|1105.73|1103.33|1105.52|1103.12|0
1732091720000|2024-11-20 08:35:20|1105.52|1103.12|1105.08|1102.68|1105.52|1103.12|1105.08|1102.68|0
1732091730000|2024-11-20 08:35:30|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|1105.08|1102.68|0
1732091740000|2024-11-20 08:35:40|1105.4|1103|1105.3|1102.9|1105.52|1103.12|1105.3|1102.9|0
1732091750000|2024-11-20 08:35:50|1105.4|1103|1105.52|1103.12|1105.52|1103.12|1105.4|1103|0
1732091760000|2024-11-20 08:36:00|1105.4|1103|1105.3|1102.9|1105.52|1103.12|1105.3|1102.9|0
1732091770000|2024-11-20 08:36:10|1105.19|1102.79|1105.4|1103|1105.52|1103.12|1105.19|1102.79|0
1732091780000|2024-11-20 08:36:20|1105.95|1103.55|1105.73|1103.33|1105.95|1103.55|1105.73|1103.33|0
1732091790000|2024-11-20 08:36:30|1105.52|1103.12|1105.95|1103.55|1105.95|1103.55|1105.52|1103.12|0
1732091800000|2024-11-20 08:36:40|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|0
1732091810000|2024-11-20 08:36:50|1105.95|1103.55|1105.95|1103.55|1106.17|1103.77|1105.95|1103.55|0
1732091820000|2024-11-20 08:37:00|1106.38|1103.98|1106.27|1103.87|1106.38|1103.98|1106.27|1103.87|0
1732091830000|2024-11-20 08:37:10|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|1106.27|1103.87|0
1732091840000|2024-11-20 08:37:20|1106.27|1103.87|1106.17|1103.77|1106.27|1103.87|1106.17|1103.77|0
1732091850000|2024-11-20 08:37:30|1106.38|1103.98|1106.17|1103.77|1106.38|1103.98|1105.95|1103.55|0
1732091860000|2024-11-20 08:37:40|1105.95|1103.55|1105.95|1103.55|1106.05|1103.65|1105.95|1103.55|0
1732091870000|2024-11-20 08:37:50|1106.17|1103.77|1105.95|1103.55|1106.17|1103.77|1105.95|1103.55|0
1732091880000|2024-11-20 08:38:00|1105.73|1103.33|1105.08|1102.68|1105.73|1103.33|1105.08|1102.68|0
1732091890000|2024-11-20 08:38:10|1104.97|1102.57|1105.19|1102.79|1105.19|1102.79|1104.97|1102.57|0
1732091900000|2024-11-20 08:38:20|1105.08|1102.68|1105.3|1102.9|1105.3|1102.9|1105.08|1102.68|0
1732091910000|2024-11-20 08:38:30|1105.08|1102.68|1104.65|1102.25|1105.08|1102.68|1104.65|1102.25|0
1732091920000|2024-11-20 08:38:40|1104.86|1102.46|1104.65|1102.25|1104.86|1102.46|1104.43|1102.03|0
1732091930000|2024-11-20 08:38:50|1104.43|1102.03|1104.21|1101.81|1104.43|1102.03|1104.21|1101.81|0
1732091940000|2024-11-20 08:39:00|1104.32|1101.92|1104.32|1101.92|1104.43|1102.03|1104.32|1101.92|0
1732091950000|2024-11-20 08:39:10|1103.78|1101.38|1103.56|1101.16|1103.78|1101.38|1103.35|1100.95|0
1732091960000|2024-11-20 08:39:20|1103.45|1101.05|1103.35|1100.95|1103.45|1101.05|1103.23|1100.83|0
1732091970000|2024-11-20 08:39:30|1103.13|1100.73|1103.35|1100.95|1103.35|1100.95|1103.13|1100.73|0
1732091980000|2024-11-20 08:39:40|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|0
1732091990000|2024-11-20 08:39:50|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732092000000|2024-11-20 08:40:00|1103.56|1101.16|1104|1101.6|1104|1101.6|1103.56|1101.16|0
1732092010000|2024-11-20 08:40:10|1103.78|1101.38|1104.21|1101.81|1104.21|1101.81|1103.78|1101.38|0
1732092020000|2024-11-20 08:40:20|1104.32|1101.92|1104.65|1102.25|1104.75|1102.35|1104.32|1101.92|0
1732092030000|2024-11-20 08:40:30|1104.43|1102.03|1104.65|1102.25|1104.65|1102.25|1104.43|1102.03|0
1732092040000|2024-11-20 08:40:40|1104.43|1102.03|1104.43|1102.03|1104.43|1102.03|1104.43|1102.03|0
1732092050000|2024-11-20 08:40:50|1104.21|1101.81|1104|1101.6|1104.21|1101.81|1104|1101.6|0
1732092060000|2024-11-20 08:41:00|1104.1|1101.7|1103.78|1101.38|1104.1|1101.7|1103.78|1101.38|0
1732092070000|2024-11-20 08:41:10|1103.67|1101.27|1103.56|1101.16|1103.67|1101.27|1103.56|1101.16|0
1732092080000|2024-11-20 08:41:20|1103.67|1101.27|1104.1|1101.7|1104.1|1101.7|1103.67|1101.27|0
1732092090000|2024-11-20 08:41:30|1104.21|1101.81|1104.43|1102.03|1104.43|1102.03|1104.21|1101.81|0
1732092100000|2024-11-20 08:41:40|1104.86|1102.46|1104.43|1102.03|1104.86|1102.46|1104.43|1102.03|0
1732092110000|2024-11-20 08:41:50|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|0
1732092120000|2024-11-20 08:42:00|1104.43|1102.03|1104.43|1102.03|1104.43|1102.03|1104.21|1101.81|0
1732092130000|2024-11-20 08:42:10|1104.86|1102.46|1104.75|1102.35|1104.86|1102.46|1104.65|1102.25|0
1732092140000|2024-11-20 08:42:20|1104.86|1102.46|1104.75|1102.35|1104.86|1102.46|1104.75|1102.35|0
1732092150000|2024-11-20 08:42:30|1104.53|1102.13|1104.86|1102.46|1104.86|1102.46|1104.53|1102.13|0
1732092170000|2024-11-20 08:42:50|1105.08|1102.68|1104.97|1102.57|1105.08|1102.68|1104.97|1102.57|0
1732092180000|2024-11-20 08:43:00|1105.08|1102.68|1104.21|1101.81|1105.08|1102.68|1104.21|1101.81|0
1732092190000|2024-11-20 08:43:10|1104.1|1101.7|1103.78|1101.38|1104.1|1101.7|1103.78|1101.38|0
1732092200000|2024-11-20 08:43:20|1103.56|1101.16|1103.35|1100.95|1103.67|1101.27|1103.35|1100.95|0
1732092210000|2024-11-20 08:43:30|1103.23|1100.83|1102.91|1100.51|1103.23|1100.83|1102.91|1100.51|0
1732092220000|2024-11-20 08:43:40|1102.8|1100.4|1102.91|1100.51|1102.91|1100.51|1102.48|1100.08|0
1732092230000|2024-11-20 08:43:50|1103.13|1100.73|1103.23|1100.83|1103.35|1100.95|1103.13|1100.73|0
1732092240000|2024-11-20 08:44:00|1103.35|1100.95|1103.35|1100.95|1103.56|1101.16|1103.35|1100.95|0
1732092250000|2024-11-20 08:44:10|1103.23|1100.83|1103.13|1100.73|1103.23|1100.83|1102.91|1100.51|0
1732092260000|2024-11-20 08:44:20|1103.23|1100.83|1102.7|1100.3|1103.23|1100.83|1102.7|1100.3|0
1732092280000|2024-11-20 08:44:40|1102.91|1100.51|1102.7|1100.3|1102.91|1100.51|1102.7|1100.3|0
1732092300000|2024-11-20 08:45:00|1103.13|1100.73|1103.13|1100.73|1103.35|1100.95|1103.13|1100.73|0
1732092310000|2024-11-20 08:45:10|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1732092320000|2024-11-20 08:45:20|1103.56|1101.16|1103.78|1101.38|1103.78|1101.38|1103.45|1101.05|0
1732092330000|2024-11-20 08:45:30|1104.1|1101.7|1103.56|1101.16|1104.1|1101.7|1103.56|1101.16|0
1732092340000|2024-11-20 08:45:40|1103.35|1100.95|1103.56|1101.16|1103.56|1101.16|1103.35|1100.95|0
1732092350000|2024-11-20 08:45:50|1103.45|1101.05|1103.78|1101.38|1103.78|1101.38|1103.45|1101.05|0
1732092370000|2024-11-20 08:46:10|1103.56|1101.16|1104|1101.6|1104|1101.6|1103.35|1100.95|0
1732092380000|2024-11-20 08:46:20|1104.1|1101.7|1104.1|1101.7|1104.1|1101.7|1104|1101.6|0
1732092390000|2024-11-20 08:46:30|1104.21|1101.81|1103.13|1100.73|1104.21|1101.81|1102.91|1100.51|0
1732092400000|2024-11-20 08:46:40|1103.02|1100.62|1103.23|1100.83|1103.23|1100.83|1103.02|1100.62|0
1732092410000|2024-11-20 08:46:50|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|1102.91|1100.51|0
1732092420000|2024-11-20 08:47:00|1102.91|1100.51|1103.35|1100.95|1103.35|1100.95|1102.8|1100.4|0
1732092430000|2024-11-20 08:47:10|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|0
1732092440000|2024-11-20 08:47:20|1103.13|1100.73|1102.91|1100.51|1103.35|1100.95|1102.91|1100.51|0
1732092450000|2024-11-20 08:47:30|1102.7|1100.3|1102.91|1100.51|1102.91|1100.51|1102.7|1100.3|0
1732092460000|2024-11-20 08:47:40|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|0
1732092470000|2024-11-20 08:47:50|1102.91|1100.51|1103.13|1100.73|1103.13|1100.73|1102.91|1100.51|0
1732092480000|2024-11-20 08:48:00|1103.23|1100.83|1103.35|1100.95|1103.35|1100.95|1103.23|1100.83|0
1732092490000|2024-11-20 08:48:10|1103.56|1101.16|1103.56|1101.16|1103.67|1101.27|1103.56|1101.16|0
1732092500000|2024-11-20 08:48:20|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.67|1101.27|0
1732092510000|2024-11-20 08:48:30|1103.67|1101.27|1103.35|1100.95|1103.67|1101.27|1103.35|1100.95|0
1732092520000|2024-11-20 08:48:40|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.35|1100.95|0
1732092550000|2024-11-20 08:49:10|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1732092560000|2024-11-20 08:49:20|1103.45|1101.05|1103.56|1101.16|1103.56|1101.16|1103.34|1100.94|0
1732092570000|2024-11-20 08:49:30|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732092580000|2024-11-20 08:49:40|1104|1101.6|1104.21|1101.81|1104.21|1101.81|1104|1101.6|0
1732092590000|2024-11-20 08:49:50|1104|1101.6|1104|1101.6|1104|1101.6|1104|1101.6|0
1732092600000|2024-11-20 08:50:00|1104.21|1101.81|1103.88|1101.48|1104.21|1101.81|1103.88|1101.48|0
1732092610000|2024-11-20 08:50:10|1103.78|1101.38|1103.45|1101.05|1103.78|1101.38|1103.34|1100.94|0
1732092620000|2024-11-20 08:50:20|1103.34|1100.94|1103.02|1100.62|1103.34|1100.94|1103.02|1100.62|0
1732092630000|2024-11-20 08:50:30|1102.91|1100.51|1103.34|1100.94|1103.34|1100.94|1102.91|1100.51|0
1732092640000|2024-11-20 08:50:40|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|1103.13|1100.73|0
1732092650000|2024-11-20 08:50:50|1103.34|1100.94|1103.23|1100.83|1103.34|1100.94|1103.23|1100.83|0
1732092660000|2024-11-20 08:51:00|1103.34|1100.94|1104.65|1102.25|1104.65|1102.25|1103.13|1100.73|0
1732092670000|2024-11-20 08:51:10|1104.75|1102.35|1104.86|1102.46|1105.08|1102.68|1104.75|1102.35|0
1732092680000|2024-11-20 08:51:20|1104.97|1102.57|1105.18|1102.78|1105.3|1102.9|1104.97|1102.57|0
1732092690000|2024-11-20 08:51:30|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|0
1732092700000|2024-11-20 08:51:40|1105.51|1103.11|1105.3|1102.9|1105.51|1103.11|1105.3|1102.9|0
1732092710000|2024-11-20 08:51:50|1105.4|1103|1105.3|1102.9|1105.4|1103|1105.3|1102.9|0
1732092720000|2024-11-20 08:52:00|1105.51|1103.11|1105.3|1102.9|1105.73|1103.33|1105.3|1102.9|0
1732092730000|2024-11-20 08:52:10|1105.51|1103.11|1105.95|1103.55|1106.16|1103.76|1105.51|1103.11|0
1732092740000|2024-11-20 08:52:20|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|1106.16|1103.76|0
1732092750000|2024-11-20 08:52:30|1106.16|1103.76|1105.95|1103.55|1106.16|1103.76|1105.95|1103.55|0
1732092760000|2024-11-20 08:52:40|1106.05|1103.65|1106.6|1104.2|1106.6|1104.2|1106.05|1103.65|0
1732092770000|2024-11-20 08:52:50|1107.03|1104.63|1106.81|1104.41|1107.03|1104.63|1106.81|1104.41|0
1732092780000|2024-11-20 08:53:00|1107.25|1104.85|1106.92|1104.52|1107.25|1104.85|1106.81|1104.41|0
1732092790000|2024-11-20 08:53:10|1106.81|1104.41|1107.13|1104.73|1107.25|1104.85|1106.81|1104.41|0
1732092800000|2024-11-20 08:53:20|1107.25|1104.85|1107.46|1105.06|1107.57|1105.17|1107.25|1104.85|0
1732092810000|2024-11-20 08:53:30|1107.68|1105.28|1107.35|1104.95|1107.68|1105.28|1107.25|1104.85|0
1732092820000|2024-11-20 08:53:40|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1732092830000|2024-11-20 08:53:50|1107.57|1105.17|1106.6|1104.2|1107.57|1105.17|1106.6|1104.2|0
1732092840000|2024-11-20 08:54:00|1106.16|1103.76|1106.16|1103.76|1106.38|1103.98|1106.16|1103.76|0
1732092850000|2024-11-20 08:54:10|1106.27|1103.87|1105.51|1103.11|1106.38|1103.98|1105.51|1103.11|0
1732092860000|2024-11-20 08:54:20|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|1105.51|1103.11|0
1732092870000|2024-11-20 08:54:30|1105.51|1103.11|1105.62|1103.22|1105.62|1103.22|1105.51|1103.11|0
1732092880000|2024-11-20 08:54:40|1105.18|1102.78|1104.97|1102.57|1105.18|1102.78|1104.86|1102.46|0
1732092890000|2024-11-20 08:54:50|1104.86|1102.46|1104.86|1102.46|1105.08|1102.68|1104.86|1102.46|0
1732092900000|2024-11-20 08:55:00|1104.75|1102.35|1104.86|1102.46|1104.86|1102.46|1104.43|1102.03|0
1732092910000|2024-11-20 08:55:10|1104.75|1102.35|1104.64|1102.24|1104.86|1102.46|1104.64|1102.24|0
1732092920000|2024-11-20 08:55:20|1104.86|1102.46|1104.64|1102.24|1104.86|1102.46|1104.64|1102.24|0
1732092930000|2024-11-20 08:55:30|1104.43|1102.03|1104.1|1101.7|1104.43|1102.03|1104.1|1101.7|0
1732092940000|2024-11-20 08:55:40|1103.99|1101.59|1104.21|1101.81|1104.21|1101.81|1103.78|1101.38|0
1732092950000|2024-11-20 08:55:50|1104.1|1101.7|1103.99|1101.59|1104.21|1101.81|1103.99|1101.59|0
1732092960000|2024-11-20 08:56:00|1103.78|1101.38|1103.56|1101.16|1103.78|1101.38|1103.56|1101.16|0
1732092970000|2024-11-20 08:56:10|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732092980000|2024-11-20 08:56:20|1103.99|1101.59|1103.78|1101.38|1103.99|1101.59|1103.78|1101.38|0
1732092990000|2024-11-20 08:56:30|1103.99|1101.59|1104.1|1101.7|1104.1|1101.7|1103.99|1101.59|0
1732093000000|2024-11-20 08:56:40|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|0
1732093010000|2024-11-20 08:56:50|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732093020000|2024-11-20 08:57:00|1102.91|1100.51|1102.48|1100.08|1102.91|1100.51|1102.48|1100.08|0
1732093030000|2024-11-20 08:57:10|1102.36|1099.96|1102.8|1100.4|1102.8|1100.4|1102.36|1099.96|0
1732093040000|2024-11-20 08:57:20|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|0
1732093050000|2024-11-20 08:57:30|1102.36|1099.96|1102.48|1100.08|1102.48|1100.08|1102.36|1099.96|0
1732093060000|2024-11-20 08:57:40|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1732093070000|2024-11-20 08:57:50|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|1102.26|1099.86|0
1732093080000|2024-11-20 08:58:00|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|0
1732093090000|2024-11-20 08:58:10|1102.36|1099.96|1102.26|1099.86|1102.36|1099.96|1102.26|1099.86|0
1732093100000|2024-11-20 08:58:20|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|0
1732093110000|2024-11-20 08:58:30|1101.93|1099.53|1102.69|1100.29|1102.69|1100.29|1101.93|1099.53|0
1732093120000|2024-11-20 08:58:40|1102.58|1100.18|1102.48|1100.08|1102.69|1100.29|1102.48|1100.08|0
1732093130000|2024-11-20 08:58:50|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|0
1732093150000|2024-11-20 08:59:10|1101.83|1099.43|1102.15|1099.75|1102.26|1099.86|1101.83|1099.43|0
1732093160000|2024-11-20 08:59:20|1102.26|1099.86|1102.04|1099.64|1102.26|1099.86|1102.04|1099.64|0
1732093170000|2024-11-20 08:59:30|1101.93|1099.53|1101.83|1099.43|1101.93|1099.53|1101.83|1099.43|0
1732093180000|2024-11-20 08:59:40|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|0
1732093200000|2024-11-20 09:00:00|1101.93|1099.53|1102.04|1099.64|1102.15|1099.75|1101.93|1099.53|0
1732093210000|2024-11-20 09:00:10|1102.15|1099.75|1101.93|1099.53|1102.15|1099.75|1101.83|1099.43|0
1732093220000|2024-11-20 09:00:20|1101.83|1099.43|1100.74|1098.34|1101.83|1099.43|1100.74|1098.34|0
1732093230000|2024-11-20 09:00:30|1100.85|1098.45|1100.96|1098.56|1101.18|1098.78|1100.85|1098.45|0
1732093240000|2024-11-20 09:00:40|1100.74|1098.34|1101.28|1098.88|1101.39|1098.99|1100.74|1098.34|0
1732093250000|2024-11-20 09:00:50|1101.39|1098.99|1101.83|1099.43|1101.83|1099.43|1101.18|1098.78|0
1732093260000|2024-11-20 09:01:00|1101.61|1099.21|1101.18|1098.78|1101.61|1099.21|1101.18|1098.78|0
1732093270000|2024-11-20 09:01:10|1101.39|1098.99|1101.83|1099.43|1102.04|1099.64|1101.39|1098.99|0
1732093280000|2024-11-20 09:01:20|1101.93|1099.53|1101.83|1099.43|1101.93|1099.53|1101.83|1099.43|0
1732093290000|2024-11-20 09:01:30|1101.71|1099.31|1101.83|1099.43|1101.83|1099.43|1101.61|1099.21|0
1732093300000|2024-11-20 09:01:40|1102.04|1099.64|1101.39|1098.99|1102.04|1099.64|1101.39|1098.99|0
1732093310000|2024-11-20 09:01:50|1101.61|1099.21|1101.83|1099.43|1102.04|1099.64|1101.61|1099.21|0
1732093320000|2024-11-20 09:02:00|1102.04|1099.64|1101.5|1099.1|1102.04|1099.64|1101.5|1099.1|0
1732093330000|2024-11-20 09:02:10|1101.18|1098.78|1101.18|1098.78|1101.18|1098.78|1101.18|1098.78|0
1732093340000|2024-11-20 09:02:20|1101.83|1099.43|1101.39|1098.99|1101.83|1099.43|1101.39|1098.99|0
1732093350000|2024-11-20 09:02:30|1101.5|1099.1|1101.61|1099.21|1101.61|1099.21|1101.5|1099.1|0
1732093360000|2024-11-20 09:02:40|1101.39|1098.99|1101.61|1099.21|1101.61|1099.21|1101.39|1098.99|0
1732093370000|2024-11-20 09:02:50|1101.71|1099.31|1101.83|1099.43|1101.83|1099.43|1101.71|1099.31|0
1732093380000|2024-11-20 09:03:00|1102.04|1099.64|1101.83|1099.43|1102.04|1099.64|1101.83|1099.43|0
1732093390000|2024-11-20 09:03:10|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|0
1732093400000|2024-11-20 09:03:20|1102.26|1099.86|1102.58|1100.18|1102.58|1100.18|1102.26|1099.86|0
1732093410000|2024-11-20 09:03:30|1102.69|1100.29|1102.91|1100.51|1103.13|1100.73|1102.69|1100.29|0
1732093420000|2024-11-20 09:03:40|1102.8|1100.4|1102.36|1099.96|1102.8|1100.4|1102.36|1099.96|0
1732093430000|2024-11-20 09:03:50|1102.48|1100.08|1102.36|1099.96|1102.48|1100.08|1102.36|1099.96|0
1732093440000|2024-11-20 09:04:00|1102.47|1100.07|1102.47|1100.07|1102.69|1100.29|1102.47|1100.07|0
1732093450000|2024-11-20 09:04:10|1102.26|1099.86|1102.58|1100.18|1102.69|1100.29|1102.26|1099.86|0
1732093460000|2024-11-20 09:04:20|1102.47|1100.07|1102.04|1099.64|1102.47|1100.07|1102.04|1099.64|0
1732093470000|2024-11-20 09:04:30|1101.82|1099.42|1101.61|1099.21|1101.82|1099.42|1101.61|1099.21|0
1732093480000|2024-11-20 09:04:40|1101.82|1099.42|1101.17|1098.77|1101.82|1099.42|1101.17|1098.77|0
1732093490000|2024-11-20 09:04:50|1101.39|1098.99|1101.39|1098.99|1101.39|1098.99|1101.39|1098.99|0
1732093500000|2024-11-20 09:05:00|1101.61|1099.21|1101.82|1099.42|1101.82|1099.42|1101.61|1099.21|0
1732093510000|2024-11-20 09:05:10|1101.61|1099.21|1101.17|1098.77|1101.61|1099.21|1101.17|1098.77|0
1732093520000|2024-11-20 09:05:20|1100.96|1098.56|1101.17|1098.77|1101.17|1098.77|1100.96|1098.56|0
1732093530000|2024-11-20 09:05:30|1100.96|1098.56|1101.28|1098.88|1101.28|1098.88|1100.74|1098.34|0
1732093540000|2024-11-20 09:05:40|1101.39|1098.99|1101.17|1098.77|1101.39|1098.99|1101.17|1098.77|0
1732093550000|2024-11-20 09:05:50|1101.28|1098.88|1101.17|1098.77|1101.28|1098.88|1101.17|1098.77|0
1732093560000|2024-11-20 09:06:00|1101.5|1099.1|1101.39|1098.99|1101.61|1099.21|1101.39|1098.99|0
1732093570000|2024-11-20 09:06:10|1101.61|1099.21|1102.04|1099.64|1102.04|1099.64|1101.61|1099.21|0
1732093580000|2024-11-20 09:06:20|1102.26|1099.86|1102.47|1100.07|1102.47|1100.07|1102.26|1099.86|0
1732093590000|2024-11-20 09:06:30|1102.69|1100.29|1102.47|1100.07|1102.91|1100.51|1102.47|1100.07|0
1732093600000|2024-11-20 09:06:40|1102.26|1099.86|1102.04|1099.64|1102.36|1099.96|1102.04|1099.64|0
1732093610000|2024-11-20 09:06:50|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|1102.14|1099.74|0
1732093620000|2024-11-20 09:07:00|1102.04|1099.64|1101.82|1099.42|1102.26|1099.86|1101.82|1099.42|0
1732093630000|2024-11-20 09:07:10|1102.26|1099.86|1102.36|1099.96|1102.47|1100.07|1102.26|1099.86|0
1732093640000|2024-11-20 09:07:20|1102.26|1099.86|1102.04|1099.64|1102.26|1099.86|1102.04|1099.64|0
1732093650000|2024-11-20 09:07:30|1102.14|1099.74|1102.26|1099.86|1102.47|1100.07|1102.14|1099.74|0
1732093660000|2024-11-20 09:07:40|1102.14|1099.74|1102.91|1100.51|1102.91|1100.51|1102.14|1099.74|0
1732093670000|2024-11-20 09:07:50|1102.79|1100.39|1102.91|1100.51|1102.91|1100.51|1102.79|1100.39|0
1732093680000|2024-11-20 09:08:00|1102.69|1100.29|1103.12|1100.72|1103.34|1100.94|1102.69|1100.29|0
1732093690000|2024-11-20 09:08:10|1102.91|1100.51|1102.79|1100.39|1102.91|1100.51|1102.79|1100.39|0
1732093700000|2024-11-20 09:08:20|1102.91|1100.51|1103.12|1100.72|1103.12|1100.72|1102.79|1100.39|0
1732093710000|2024-11-20 09:08:30|1103.34|1100.94|1103.34|1100.94|1103.45|1101.05|1103.34|1100.94|0
1732093720000|2024-11-20 09:08:40|1103.12|1100.72|1103.34|1100.94|1103.34|1100.94|1103.12|1100.72|0
1732093730000|2024-11-20 09:08:50|1103.23|1100.83|1103.34|1100.94|1103.34|1100.94|1103.12|1100.72|0
1732093740000|2024-11-20 09:09:00|1103.23|1100.83|1103.34|1100.94|1103.34|1100.94|1103.23|1100.83|0
1732093750000|2024-11-20 09:09:10|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|0
1732093760000|2024-11-20 09:09:20|1102.79|1100.39|1102.36|1099.96|1102.79|1100.39|1102.36|1099.96|0
1732093770000|2024-11-20 09:09:30|1102.26|1099.86|1102.58|1100.18|1102.58|1100.18|1102.26|1099.86|0
1732093780000|2024-11-20 09:09:40|1102.47|1100.07|1102.69|1100.29|1102.69|1100.29|1102.47|1100.07|0
1732093790000|2024-11-20 09:09:50|1102.47|1100.07|1102.69|1100.29|1102.69|1100.29|1102.47|1100.07|0
1732093800000|2024-11-20 09:10:00|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|0
1732093810000|2024-11-20 09:10:10|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1732060800000|2024-11-20 00:00:00|1097.79|1095.19|1098.44|1095.84|1098.44|1095.84|1097.79|1095.19|0
1732060810000|2024-11-20 00:00:10|1098.65|1096.05|1098.22|1095.62|1098.65|1096.05|1098.22|1095.62|0
1732060820000|2024-11-20 00:00:20|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.22|1095.62|0
1732060830000|2024-11-20 00:00:30|1098.54|1095.94|1098.32|1095.72|1098.54|1095.94|1098.32|1095.72|0
1732060840000|2024-11-20 00:00:40|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732060860000|2024-11-20 00:01:00|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|0
1732060870000|2024-11-20 00:01:10|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732060880000|2024-11-20 00:01:20|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|0
1732060890000|2024-11-20 00:01:30|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|1098.54|1095.94|0
1732060900000|2024-11-20 00:01:40|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|0
1732060910000|2024-11-20 00:01:50|1098.44|1095.84|1098.44|1095.84|1098.54|1095.94|1098.44|1095.84|0
1732060920000|2024-11-20 00:02:00|1098.54|1095.94|1098.65|1096.05|1098.65|1096.05|1098.54|1095.94|0
1732060930000|2024-11-20 00:02:10|1098.54|1095.94|1098.44|1095.84|1098.54|1095.94|1098.44|1095.84|0
1732060950000|2024-11-20 00:02:30|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732060960000|2024-11-20 00:02:40|1098|1095.4|1098|1095.4|1098|1095.4|1097.89|1095.29|0
1732060970000|2024-11-20 00:02:50|1098.11|1095.51|1098|1095.4|1098.11|1095.51|1098|1095.4|0
1732060980000|2024-11-20 00:03:00|1098.22|1095.62|1098.65|1096.05|1098.65|1096.05|1098.22|1095.62|0
1732060990000|2024-11-20 00:03:10|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732061000000|2024-11-20 00:03:20|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|1098.54|1095.94|0
1732061010000|2024-11-20 00:03:30|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732061030000|2024-11-20 00:03:50|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|1098.22|1095.62|0
1732061040000|2024-11-20 00:04:00|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732061050000|2024-11-20 00:04:10|1098.87|1096.27|1099.08|1096.48|1099.08|1096.48|1098.87|1096.27|0
1732061060000|2024-11-20 00:04:20|1098.97|1096.37|1098.65|1096.05|1098.97|1096.37|1098.65|1096.05|0
1732061070000|2024-11-20 00:04:30|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|0
1732061080000|2024-11-20 00:04:40|1099.08|1096.48|1098.87|1096.27|1099.08|1096.48|1098.87|1096.27|0
1732061090000|2024-11-20 00:04:50|1098.97|1096.37|1099.08|1096.48|1099.08|1096.48|1098.97|1096.37|0
1732061110000|2024-11-20 00:05:10|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|0
1732061120000|2024-11-20 00:05:20|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|1098.87|1096.27|0
1732061130000|2024-11-20 00:05:30|1099.3|1096.7|1099.3|1096.7|1099.3|1096.7|1099.3|1096.7|0
1732061140000|2024-11-20 00:05:40|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|0
1732061150000|2024-11-20 00:05:50|1098.87|1096.27|1098.65|1096.05|1099.08|1096.48|1098.65|1096.05|0
1732061160000|2024-11-20 00:06:00|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.65|1096.05|0
1732061170000|2024-11-20 00:06:10|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|1098.65|1096.05|0
1732061200000|2024-11-20 00:06:40|1098.44|1095.84|1098.65|1096.05|1098.65|1096.05|1098.44|1095.84|0
1732061220000|2024-11-20 00:07:00|1098.44|1095.84|1098.65|1096.05|1098.65|1096.05|1098.44|1095.84|0
1732061230000|2024-11-20 00:07:10|1098.87|1096.27|1099.08|1096.48|1099.08|1096.48|1098.87|1096.27|0
1732061250000|2024-11-20 00:07:30|1099.3|1096.7|1099.08|1096.48|1099.3|1096.7|1099.08|1096.48|0
1732061280000|2024-11-20 00:08:00|1098.87|1096.27|1098.97|1096.37|1098.97|1096.37|1098.87|1096.27|0
1732061290000|2024-11-20 00:08:10|1098.87|1096.27|1098.87|1096.27|1098.87|1096.27|1098.65|1096.05|0
1732061340000|2024-11-20 00:09:00|1099.08|1096.48|1099.3|1096.7|1099.3|1096.7|1099.08|1096.48|0
1732061350000|2024-11-20 00:09:10|1099.08|1096.48|1099.08|1096.48|1099.3|1096.7|1099.08|1096.48|0
1732061360000|2024-11-20 00:09:20|1098.87|1096.27|1098.87|1096.27|1098.97|1096.37|1098.87|1096.27|0
1732061370000|2024-11-20 00:09:30|1099.08|1096.48|1099.3|1096.7|1099.3|1096.7|1099.08|1096.48|0
1732061380000|2024-11-20 00:09:40|1099.52|1096.92|1099.3|1096.7|1099.52|1096.92|1099.3|1096.7|0
1732061390000|2024-11-20 00:09:50|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|1099.08|1096.48|0
1732061400000|2024-11-20 00:10:00|1099.3|1096.7|1099.52|1096.92|1099.52|1096.92|1099.3|1096.7|0
1732061410000|2024-11-20 00:10:10|1099.62|1097.02|1099.73|1097.13|1099.73|1097.13|1099.62|1097.02|0
1732061430000|2024-11-20 00:10:30|1099.95|1097.35|1099.95|1097.35|1099.95|1097.35|1099.95|1097.35|0
1732061440000|2024-11-20 00:10:40|1100.17|1097.57|1100.17|1097.57|1100.17|1097.57|1100.17|1097.57|0
1732061450000|2024-11-20 00:10:50|1099.95|1097.35|1100.16|1097.56|1100.17|1097.57|1099.95|1097.35|0
1732061460000|2024-11-20 00:11:00|1100.27|1097.67|1101.03|1098.43|1101.03|1098.43|1100.27|1097.67|0
1732061470000|2024-11-20 00:11:10|1101.25|1098.65|1101.46|1098.86|1101.46|1098.86|1101.25|1098.65|0
1732061480000|2024-11-20 00:11:20|1101.25|1098.65|1100.81|1098.21|1101.46|1098.86|1100.81|1098.21|0
1732061500000|2024-11-20 00:11:40|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061510000|2024-11-20 00:11:50|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|0
1732061520000|2024-11-20 00:12:00|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061530000|2024-11-20 00:12:10|1101.13|1098.53|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061540000|2024-11-20 00:12:20|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|0
1732061550000|2024-11-20 00:12:30|1101.03|1098.43|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061570000|2024-11-20 00:12:50|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061580000|2024-11-20 00:13:00|1100.81|1098.21|1101.03|1098.43|1101.25|1098.65|1100.81|1098.21|0
1732061590000|2024-11-20 00:13:10|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|0
1732061610000|2024-11-20 00:13:30|1101.13|1098.53|1101.13|1098.53|1101.13|1098.53|1101.13|1098.53|0
1732061620000|2024-11-20 00:13:40|1101.03|1098.43|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061630000|2024-11-20 00:13:50|1100.81|1098.21|1100.38|1097.78|1100.81|1098.21|1100.38|1097.78|0
1732061640000|2024-11-20 00:14:00|1100.16|1097.56|1100.16|1097.56|1100.16|1097.56|1100.16|1097.56|0
1732061650000|2024-11-20 00:14:10|1100.38|1097.78|1100.16|1097.56|1100.38|1097.78|1100.16|1097.56|0
1732061670000|2024-11-20 00:14:30|1100.38|1097.78|1100.38|1097.78|1100.38|1097.78|1100.38|1097.78|0
1732061690000|2024-11-20 00:14:50|1100.6|1098|1100.6|1098|1100.6|1098|1100.6|1098|0
1732061700000|2024-11-20 00:15:00|1100.48|1097.88|1100.81|1098.21|1100.81|1098.21|1100.48|1097.88|0
1732061710000|2024-11-20 00:15:10|1100.6|1098|1100.81|1098.21|1100.81|1098.21|1100.6|1098|0
1732061720000|2024-11-20 00:15:20|1100.6|1098|1100.81|1098.21|1100.81|1098.21|1100.6|1098|0
1732061730000|2024-11-20 00:15:30|1101.03|1098.43|1100.6|1098|1101.03|1098.43|1100.6|1098|0
1732061740000|2024-11-20 00:15:40|1100.81|1098.21|1101.13|1098.53|1101.13|1098.53|1100.81|1098.21|0
1732061750000|2024-11-20 00:15:50|1101.03|1098.43|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061780000|2024-11-20 00:16:20|1101.13|1098.53|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061800000|2024-11-20 00:16:40|1101.13|1098.53|1101.25|1098.65|1101.25|1098.65|1101.03|1098.43|0
1732061810000|2024-11-20 00:16:50|1101.13|1098.53|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061830000|2024-11-20 00:17:10|1101.13|1098.53|1101.03|1098.43|1101.13|1098.53|1101.03|1098.43|0
1732061840000|2024-11-20 00:17:20|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|1101.25|1098.65|0
1732061850000|2024-11-20 00:17:30|1101.03|1098.43|1101.03|1098.43|1101.25|1098.65|1101.03|1098.43|0
1732061870000|2024-11-20 00:17:50|1101.13|1098.53|1101.03|1098.43|1101.13|1098.53|1101.03|1098.43|0
1732061880000|2024-11-20 00:18:00|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|0
1732061890000|2024-11-20 00:18:10|1100.6|1098|1100.6|1098|1100.6|1098|1100.6|1098|0
1732061910000|2024-11-20 00:18:30|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|1100.81|1098.21|0
1732061940000|2024-11-20 00:19:00|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732061950000|2024-11-20 00:19:10|1100.81|1098.21|1100.6|1098|1100.81|1098.21|1100.6|1098|0
1732061960000|2024-11-20 00:19:20|1100.38|1097.78|1100.81|1098.21|1100.81|1098.21|1100.38|1097.78|0
1732061980000|2024-11-20 00:19:40|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|1101.03|1098.43|0
1732062000000|2024-11-20 00:20:00|1100.81|1098.21|1101.03|1098.43|1101.03|1098.43|1100.81|1098.21|0
1732062010000|2024-11-20 00:20:10|1101.25|1098.65|1101.46|1098.86|1101.46|1098.86|1101.25|1098.65|0
1732062020000|2024-11-20 00:20:20|1101.68|1099.08|1101.78|1099.18|1101.78|1099.18|1101.68|1099.08|0
1732062030000|2024-11-20 00:20:30|1101.89|1099.29|1102.11|1099.51|1102.11|1099.51|1101.89|1099.29|0
1732062040000|2024-11-20 00:20:40|1102.21|1099.61|1102.21|1099.61|1102.21|1099.61|1102.21|1099.61|0
1732062050000|2024-11-20 00:20:50|1102.11|1099.51|1102.54|1099.94|1102.54|1099.94|1102.11|1099.51|0
1732062060000|2024-11-20 00:21:00|1102.33|1099.73|1102.54|1099.94|1102.54|1099.94|1102.33|1099.73|0
1732062070000|2024-11-20 00:21:10|1102.33|1099.73|1102.54|1099.94|1102.54|1099.94|1102.33|1099.73|0
1732062080000|2024-11-20 00:21:20|1102.33|1099.73|1102.54|1099.94|1102.54|1099.94|1102.33|1099.73|0
1732062090000|2024-11-20 00:21:30|1102.76|1100.16|1102.98|1100.38|1102.98|1100.38|1102.76|1100.16|0
1732062100000|2024-11-20 00:21:40|1103.19|1100.59|1102.98|1100.38|1103.19|1100.59|1102.98|1100.38|0
1732062110000|2024-11-20 00:21:50|1103.19|1100.59|1103.63|1101.03|1103.63|1101.03|1103.08|1100.48|0
1732062120000|2024-11-20 00:22:00|1104.06|1101.46|1104.28|1101.68|1104.28|1101.68|1104.06|1101.46|0
1732062130000|2024-11-20 00:22:10|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.6|1102|0
1732062140000|2024-11-20 00:22:20|1104.93|1102.33|1104.71|1102.11|1104.93|1102.33|1104.71|1102.11|0
1732062150000|2024-11-20 00:22:30|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062160000|2024-11-20 00:22:40|1105.36|1102.76|1105.25|1102.65|1105.36|1102.76|1105.25|1102.65|0
1732062170000|2024-11-20 00:22:50|1104.93|1102.33|1104.93|1102.33|1105.14|1102.54|1104.93|1102.33|0
1732062180000|2024-11-20 00:23:00|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.38|1101.78|0
1732062190000|2024-11-20 00:23:10|1104.6|1102|1104.49|1101.89|1104.6|1102|1104.49|1101.89|0
1732062200000|2024-11-20 00:23:20|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.49|1101.89|0
1732062210000|2024-11-20 00:23:30|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062220000|2024-11-20 00:23:40|1104.71|1102.11|1104.6|1102|1104.71|1102.11|1104.49|1101.89|0
1732062230000|2024-11-20 00:23:50|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.49|1101.89|0
1732062240000|2024-11-20 00:24:00|1104.6|1102|1104.71|1102.11|1104.71|1102.11|1104.6|1102|0
1732062250000|2024-11-20 00:24:10|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1104.93|1102.33|0
1732062260000|2024-11-20 00:24:20|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062270000|2024-11-20 00:24:30|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732062280000|2024-11-20 00:24:40|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|1104.93|1102.33|0
1732062290000|2024-11-20 00:24:50|1104.71|1102.11|1104.71|1102.11|1104.93|1102.33|1104.71|1102.11|0
1732062300000|2024-11-20 00:25:00|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062310000|2024-11-20 00:25:10|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|0
1732062320000|2024-11-20 00:25:20|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732062330000|2024-11-20 00:25:30|1105.14|1102.54|1104.81|1102.21|1105.25|1102.65|1104.81|1102.21|0
1732062340000|2024-11-20 00:25:40|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062350000|2024-11-20 00:25:50|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|1105.03|1102.43|0
1732062360000|2024-11-20 00:26:00|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062370000|2024-11-20 00:26:10|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732062390000|2024-11-20 00:26:30|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732062400000|2024-11-20 00:26:40|1105.03|1102.43|1104.92|1102.32|1105.03|1102.43|1104.92|1102.32|0
1732062420000|2024-11-20 00:27:00|1105.14|1102.54|1105.14|1102.54|1105.25|1102.65|1104.92|1102.32|0
1732062430000|2024-11-20 00:27:10|1105.03|1102.43|1105.14|1102.54|1105.14|1102.54|1105.03|1102.43|0
1732062440000|2024-11-20 00:27:20|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062450000|2024-11-20 00:27:30|1104.71|1102.11|1104.71|1102.11|1104.81|1102.21|1104.71|1102.11|0
1732062460000|2024-11-20 00:27:40|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732062470000|2024-11-20 00:27:50|1104.81|1102.21|1104.49|1101.89|1104.81|1102.21|1104.49|1101.89|0
1732062480000|2024-11-20 00:28:00|1104.06|1101.46|1104.27|1101.67|1104.27|1101.67|1104.06|1101.46|0
1732062500000|2024-11-20 00:28:20|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732062510000|2024-11-20 00:28:30|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.16|1101.56|0
1732062520000|2024-11-20 00:28:40|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|0
1732062530000|2024-11-20 00:28:50|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732062540000|2024-11-20 00:29:00|1103.73|1101.13|1103.62|1101.02|1103.73|1101.13|1103.62|1101.02|0
1732062550000|2024-11-20 00:29:10|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|0
1732062560000|2024-11-20 00:29:20|1103.62|1101.02|1103.41|1100.81|1103.62|1101.02|1103.41|1100.81|0
1732062570000|2024-11-20 00:29:30|1103.51|1100.91|1103.41|1100.81|1103.62|1101.02|1103.41|1100.81|0
1732062580000|2024-11-20 00:29:40|1103.19|1100.59|1103.19|1100.59|1103.41|1100.81|1103.19|1100.59|0
1732062600000|2024-11-20 00:30:00|1103.08|1100.48|1103.08|1100.48|1103.08|1100.48|1103.08|1100.48|0
1732062610000|2024-11-20 00:30:10|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|0
1732062630000|2024-11-20 00:30:30|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|0
1732062640000|2024-11-20 00:30:40|1103.08|1100.48|1103.08|1100.48|1103.08|1100.48|1102.97|1100.37|0
1732062650000|2024-11-20 00:30:50|1103.19|1100.59|1104.06|1101.46|1104.06|1101.46|1103.19|1100.59|0
1732062660000|2024-11-20 00:31:00|1104.27|1101.67|1104.49|1101.89|1104.49|1101.89|1104.27|1101.67|0
1732062670000|2024-11-20 00:31:10|1104.27|1101.67|1104.71|1102.11|1104.71|1102.11|1104.27|1101.67|0
1732062680000|2024-11-20 00:31:20|1104.92|1102.32|1104.71|1102.11|1104.92|1102.32|1104.71|1102.11|0
1732062690000|2024-11-20 00:31:30|1104.38|1101.78|1104.38|1101.78|1104.49|1101.89|1104.38|1101.78|0
1732062700000|2024-11-20 00:31:40|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732062720000|2024-11-20 00:32:00|1104.38|1101.78|1104.06|1101.46|1104.38|1101.78|1104.06|1101.46|0
1732062730000|2024-11-20 00:32:10|1104.27|1101.67|1104.16|1101.56|1104.27|1101.67|1104.16|1101.56|0
1732062740000|2024-11-20 00:32:20|1104.27|1101.67|1104.16|1101.56|1104.27|1101.67|1104.16|1101.56|0
1732062750000|2024-11-20 00:32:30|1104.27|1101.67|1104.27|1101.67|1104.38|1101.78|1104.27|1101.67|0
1732062760000|2024-11-20 00:32:40|1104.38|1101.78|1104.49|1101.89|1104.49|1101.89|1104.38|1101.78|0
1732062770000|2024-11-20 00:32:50|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|0
1732062780000|2024-11-20 00:33:00|1104.27|1101.67|1104.27|1101.67|1104.38|1101.78|1104.27|1101.67|0
1732062790000|2024-11-20 00:33:10|1104.49|1101.89|1104.27|1101.67|1104.49|1101.89|1104.27|1101.67|0
1732062800000|2024-11-20 00:33:20|1104.16|1101.56|1104.06|1101.46|1104.16|1101.56|1104.06|1101.46|0
1732062810000|2024-11-20 00:33:30|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732062820000|2024-11-20 00:33:40|1103.73|1101.13|1103.73|1101.13|1103.73|1101.13|1103.73|1101.13|0
1732062830000|2024-11-20 00:33:50|1103.62|1101.02|1103.62|1101.02|1103.84|1101.24|1103.62|1101.02|0
1732062840000|2024-11-20 00:34:00|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732062850000|2024-11-20 00:34:10|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|1104.06|1101.46|0
1732062860000|2024-11-20 00:34:20|1103.94|1101.34|1103.84|1101.24|1103.94|1101.34|1103.84|1101.24|0
1732062900000|2024-11-20 00:35:00|1104.06|1101.46|1103.84|1101.24|1104.06|1101.46|1103.84|1101.24|0
1732062920000|2024-11-20 00:35:20|1103.73|1101.13|1103.62|1101.02|1103.73|1101.13|1103.62|1101.02|0
1732062950000|2024-11-20 00:35:50|1103.51|1100.91|1103.19|1100.59|1103.51|1100.91|1103.19|1100.59|0
1732062960000|2024-11-20 00:36:00|1103.41|1100.81|1103.62|1101.02|1103.62|1101.02|1103.41|1100.81|0
1732062970000|2024-11-20 00:36:10|1103.51|1100.91|1103.51|1100.91|1103.62|1101.02|1103.51|1100.91|0
1732062980000|2024-11-20 00:36:20|1103.62|1101.02|1103.19|1100.59|1103.62|1101.02|1103.19|1100.59|0
1732063000000|2024-11-20 00:36:40|1103.41|1100.81|1103.51|1100.91|1103.62|1101.02|1103.41|1100.81|0
1732063010000|2024-11-20 00:36:50|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|1103.41|1100.81|0
1732063040000|2024-11-20 00:37:20|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732063050000|2024-11-20 00:37:30|1103.84|1101.24|1104.27|1101.67|1104.27|1101.67|1103.84|1101.24|0
1732063080000|2024-11-20 00:38:00|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.27|1101.67|0
1732063090000|2024-11-20 00:38:10|1104.27|1101.67|1104.49|1101.89|1104.49|1101.89|1104.27|1101.67|0
1732063100000|2024-11-20 00:38:20|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732063110000|2024-11-20 00:38:30|1104.59|1101.99|1104.71|1102.11|1104.71|1102.11|1104.59|1101.99|0
1732063120000|2024-11-20 00:38:40|1104.49|1101.89|1104.27|1101.67|1104.49|1101.89|1104.27|1101.67|0
1732063140000|2024-11-20 00:39:00|1104.59|1101.99|1104.49|1101.89|1104.59|1101.99|1104.49|1101.89|0
1732063150000|2024-11-20 00:39:10|1104.59|1101.99|1104.71|1102.11|1104.71|1102.11|1104.59|1101.99|0
1732063160000|2024-11-20 00:39:20|1104.49|1101.89|1104.71|1102.11|1104.71|1102.11|1104.49|1101.89|0
1732063180000|2024-11-20 00:39:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063190000|2024-11-20 00:39:50|1104.71|1102.11|1104.49|1101.89|1104.71|1102.11|1104.49|1101.89|0
1732063200000|2024-11-20 00:40:00|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732063210000|2024-11-20 00:40:10|1104.59|1101.99|1104.49|1101.89|1104.59|1101.99|1104.49|1101.89|0
1732063230000|2024-11-20 00:40:30|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|1104.71|1102.11|0
1732063240000|2024-11-20 00:40:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063260000|2024-11-20 00:41:00|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732063270000|2024-11-20 00:41:10|1104.49|1101.89|1104.59|1101.99|1104.7|1102.1|1104.49|1101.89|0
1732063280000|2024-11-20 00:41:20|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063290000|2024-11-20 00:41:30|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|0
1732063300000|2024-11-20 00:41:40|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063310000|2024-11-20 00:41:50|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|0
1732063340000|2024-11-20 00:42:20|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063350000|2024-11-20 00:42:30|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.59|1101.99|0
1732063360000|2024-11-20 00:42:40|1104.81|1102.21|1104.7|1102.1|1104.81|1102.21|1104.7|1102.1|0
1732063370000|2024-11-20 00:42:50|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063390000|2024-11-20 00:43:10|1105.03|1102.43|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063400000|2024-11-20 00:43:20|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063410000|2024-11-20 00:43:30|1104.7|1102.1|1104.7|1102.1|1104.92|1102.32|1104.7|1102.1|0
1732063420000|2024-11-20 00:43:40|1104.81|1102.21|1104.7|1102.1|1104.81|1102.21|1104.7|1102.1|0
1732063430000|2024-11-20 00:43:50|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.81|1102.21|0
1732063440000|2024-11-20 00:44:00|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063450000|2024-11-20 00:44:10|1104.7|1102.1|1104.92|1102.32|1104.92|1102.32|1104.7|1102.1|0
1732063490000|2024-11-20 00:44:50|1104.81|1102.21|1104.92|1102.32|1104.92|1102.32|1104.81|1102.21|0
1732063500000|2024-11-20 00:45:00|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063510000|2024-11-20 00:45:10|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1104.92|1102.32|0
1732063520000|2024-11-20 00:45:20|1104.92|1102.32|1105.02|1102.42|1105.14|1102.54|1104.92|1102.32|0
1732063530000|2024-11-20 00:45:30|1104.92|1102.32|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063550000|2024-11-20 00:45:50|1104.7|1102.1|1104.92|1102.32|1104.92|1102.32|1104.7|1102.1|0
1732063560000|2024-11-20 00:46:00|1104.7|1102.1|1104.7|1102.1|1104.92|1102.32|1104.7|1102.1|0
1732063570000|2024-11-20 00:46:10|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063590000|2024-11-20 00:46:30|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063600000|2024-11-20 00:46:40|1105.35|1102.75|1105.57|1102.97|1105.57|1102.97|1105.35|1102.75|0
1732063610000|2024-11-20 00:46:50|1105.35|1102.75|1105.14|1102.54|1105.35|1102.75|1105.14|1102.54|0
1732063620000|2024-11-20 00:47:00|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063630000|2024-11-20 00:47:10|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|0
1732063640000|2024-11-20 00:47:20|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063670000|2024-11-20 00:47:50|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|1104.92|1102.32|0
1732063680000|2024-11-20 00:48:00|1105.14|1102.54|1104.92|1102.32|1105.14|1102.54|1104.92|1102.32|0
1732063700000|2024-11-20 00:48:20|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063730000|2024-11-20 00:48:50|1105.35|1102.75|1105.14|1102.54|1105.35|1102.75|1105.14|1102.54|0
1732063740000|2024-11-20 00:49:00|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|1105.02|1102.42|0
1732063750000|2024-11-20 00:49:10|1104.92|1102.32|1105.14|1102.54|1105.14|1102.54|1104.92|1102.32|0
1732063770000|2024-11-20 00:49:30|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063780000|2024-11-20 00:49:40|1105.14|1102.54|1105.02|1102.42|1105.14|1102.54|1105.02|1102.42|0
1732063790000|2024-11-20 00:49:50|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|1105.14|1102.54|0
1732063800000|2024-11-20 00:50:00|1105.02|1102.42|1104.92|1102.32|1105.02|1102.42|1104.92|1102.32|0
1732063810000|2024-11-20 00:50:10|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|0
1732063820000|2024-11-20 00:50:20|1104.81|1102.21|1104.7|1102.1|1104.81|1102.21|1104.7|1102.1|0
1732063830000|2024-11-20 00:50:30|1104.59|1101.99|1104.59|1101.99|1104.59|1101.99|1104.59|1101.99|0
1732063840000|2024-11-20 00:50:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063910000|2024-11-20 00:51:50|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732063940000|2024-11-20 00:52:20|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063950000|2024-11-20 00:52:30|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|1104.27|1101.67|0
1732063960000|2024-11-20 00:52:40|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|1104.49|1101.89|0
1732063970000|2024-11-20 00:52:50|1104.37|1101.77|1104.37|1101.77|1104.37|1101.77|1104.37|1101.77|0
1732063980000|2024-11-20 00:53:00|1104.7|1102.1|1104.7|1102.1|1104.7|1102.1|1104.49|1101.89|0
1732064030000|2024-11-20 00:53:50|1104.59|1101.99|1104.05|1101.45|1104.59|1101.99|1104.05|1101.45|0
1732064040000|2024-11-20 00:54:00|1103.84|1101.24|1103.4|1100.8|1103.84|1101.24|1103.4|1100.8|0
1732064050000|2024-11-20 00:54:10|1103.62|1101.02|1103.51|1100.91|1103.62|1101.02|1103.51|1100.91|0
1732064060000|2024-11-20 00:54:20|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064070000|2024-11-20 00:54:30|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|0
1732064100000|2024-11-20 00:55:00|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064110000|2024-11-20 00:55:10|1104.05|1101.45|1104.05|1101.45|1104.05|1101.45|1104.05|1101.45|0
1732064120000|2024-11-20 00:55:20|1104.27|1101.67|1103.84|1101.24|1104.27|1101.67|1103.84|1101.24|0
1732064130000|2024-11-20 00:55:30|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064170000|2024-11-20 00:56:10|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|1103.84|1101.24|0
1732064180000|2024-11-20 00:56:20|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1732064200000|2024-11-20 00:56:40|1103.84|1101.24|1103.62|1101.02|1103.84|1101.24|1103.62|1101.02|0
1732064210000|2024-11-20 00:56:50|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|1103.19|1100.59|0
1732064220000|2024-11-20 00:57:00|1103.4|1100.8|1103.29|1100.69|1103.4|1100.8|1103.19|1100.59|0
1732064230000|2024-11-20 00:57:10|1103.19|1100.59|1102.97|1100.37|1103.19|1100.59|1102.97|1100.37|0
1732064240000|2024-11-20 00:57:20|1102.75|1100.15|1102.75|1100.15|1102.86|1100.26|1102.75|1100.15|0
1732064250000|2024-11-20 00:57:30|1102.97|1100.37|1102.75|1100.15|1102.97|1100.37|1102.75|1100.15|0
1732064270000|2024-11-20 00:57:50|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|0
1732064280000|2024-11-20 00:58:00|1102.32|1099.72|1102.54|1099.94|1102.54|1099.94|1102.32|1099.72|0
1732064290000|2024-11-20 00:58:10|1102.64|1100.04|1102.75|1100.15|1102.75|1100.15|1102.64|1100.04|0
1732064300000|2024-11-20 00:58:20|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|0
1732064310000|2024-11-20 00:58:30|1102.32|1099.72|1102.1|1099.5|1102.32|1099.72|1102.1|1099.5|0
1732064330000|2024-11-20 00:58:50|1102.32|1099.72|1102.54|1099.94|1102.54|1099.94|1102.32|1099.72|0
1732064340000|2024-11-20 00:59:00|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|0
1732064350000|2024-11-20 00:59:10|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|1102.54|1099.94|0
1732064360000|2024-11-20 00:59:20|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|0
1732064370000|2024-11-20 00:59:30|1102.1|1099.5|1101.89|1099.29|1102.1|1099.5|1101.89|1099.29|0
1732064380000|2024-11-20 00:59:40|1102.1|1099.5|1102.32|1099.72|1102.32|1099.72|1102.1|1099.5|0
1732064400000|2024-11-20 01:00:00|1102.1|1099.5|1101.89|1099.29|1102.21|1099.61|1101.89|1099.29|0
1732064410000|2024-11-20 01:00:10|1101.77|1099.17|1101.89|1099.29|1101.89|1099.29|1101.67|1099.07|0
1732064420000|2024-11-20 01:00:20|1102.1|1099.5|1101.89|1099.29|1102.1|1099.5|1101.89|1099.29|0
1732064430000|2024-11-20 01:00:30|1101.67|1099.07|1101.89|1099.29|1101.89|1099.29|1101.67|1099.07|0
1732064440000|2024-11-20 01:00:40|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|0
1732064450000|2024-11-20 01:00:50|1101.89|1099.29|1102.1|1099.5|1102.1|1099.5|1101.77|1099.17|0
1732064470000|2024-11-20 01:01:10|1102.21|1099.61|1102.1|1099.5|1102.32|1099.72|1102.1|1099.5|0
1732064480000|2024-11-20 01:01:20|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|1102.32|1099.72|0
1732064490000|2024-11-20 01:01:30|1102.1|1099.5|1101.89|1099.29|1102.1|1099.5|1101.89|1099.29|0
1732064500000|2024-11-20 01:01:40|1102.1|1099.5|1102.32|1099.72|1102.32|1099.72|1102.1|1099.5|0
1732064510000|2024-11-20 01:01:50|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|1102.1|1099.5|0
1732064530000|2024-11-20 01:02:10|1101.89|1099.29|1102.1|1099.5|1102.1|1099.5|1101.89|1099.29|0
1732064540000|2024-11-20 01:02:20|1101.89|1099.29|1102.1|1099.5|1102.1|1099.5|1101.89|1099.29|0
1732064550000|2024-11-20 01:02:30|1101.89|1099.29|1102.32|1099.72|1102.32|1099.72|1101.89|1099.29|0
1732064560000|2024-11-20 01:02:40|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|0
1732064570000|2024-11-20 01:02:50|1102.64|1100.04|1102.53|1099.93|1102.64|1100.04|1102.53|1099.93|0
1732064580000|2024-11-20 01:03:00|1102.64|1100.04|1102.53|1099.93|1102.64|1100.04|1102.53|1099.93|0
1732064590000|2024-11-20 01:03:10|1102.75|1100.15|1102.53|1099.93|1102.75|1100.15|1102.53|1099.93|0
1732064620000|2024-11-20 01:03:40|1102.75|1100.15|1102.97|1100.37|1102.97|1100.37|1102.75|1100.15|0
1732064630000|2024-11-20 01:03:50|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|0
1732064640000|2024-11-20 01:04:00|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|0
1732064650000|2024-11-20 01:04:10|1103.07|1100.47|1103.18|1100.58|1103.18|1100.58|1103.07|1100.47|0
1732064670000|2024-11-20 01:04:30|1103.07|1100.47|1102.97|1100.37|1103.18|1100.58|1102.97|1100.37|0
1732064680000|2024-11-20 01:04:40|1103.18|1100.58|1102.97|1100.37|1103.18|1100.58|1102.97|1100.37|0
1732064690000|2024-11-20 01:04:50|1103.07|1100.47|1102.97|1100.37|1103.07|1100.47|1102.97|1100.37|0
1732064700000|2024-11-20 01:05:00|1102.75|1100.15|1102.75|1100.15|1102.75|1100.15|1102.75|1100.15|0
1732064730000|2024-11-20 01:05:30|1102.85|1100.25|1103.07|1100.47|1103.18|1100.58|1102.85|1100.25|0
1732064740000|2024-11-20 01:05:40|1103.18|1100.58|1103.07|1100.47|1103.18|1100.58|1103.07|1100.47|0
1732064750000|2024-11-20 01:05:50|1102.97|1100.37|1103.18|1100.58|1103.18|1100.58|1102.85|1100.25|0
1732064760000|2024-11-20 01:06:00|1103.07|1100.47|1103.18|1100.58|1103.18|1100.58|1103.07|1100.47|0
1732064770000|2024-11-20 01:06:10|1103.4|1100.8|1103.5|1100.9|1103.5|1100.9|1103.4|1100.8|0
1732064780000|2024-11-20 01:06:20|1103.62|1101.02|1104.05|1101.45|1104.05|1101.45|1103.62|1101.02|0
1732064790000|2024-11-20 01:06:30|1103.83|1101.23|1103.83|1101.23|1103.83|1101.23|1103.83|1101.23|0
1732064800000|2024-11-20 01:06:40|1103.72|1101.12|1103.62|1101.02|1103.72|1101.12|1103.62|1101.02|0
1732064810000|2024-11-20 01:06:50|1103.5|1100.9|1103.4|1100.8|1103.5|1100.9|1103.4|1100.8|0
1732064820000|2024-11-20 01:07:00|1103.18|1100.58|1102.53|1099.93|1103.18|1100.58|1102.53|1099.93|0
1732064840000|2024-11-20 01:07:20|1102.75|1100.15|1102.75|1100.15|1102.97|1100.37|1102.75|1100.15|0
1732064850000|2024-11-20 01:07:30|1102.97|1100.37|1102.97|1100.37|1103.18|1100.58|1102.97|1100.37|0
1732064860000|2024-11-20 01:07:40|1102.85|1100.25|1102.85|1100.25|1102.97|1100.37|1102.85|1100.25|0
1732064870000|2024-11-20 01:07:50|1102.97|1100.37|1103.18|1100.58|1103.18|1100.58|1102.97|1100.37|0
1732064880000|2024-11-20 01:08:00|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|1102.97|1100.37|0
1732064890000|2024-11-20 01:08:10|1102.85|1100.25|1102.97|1100.37|1102.97|1100.37|1102.85|1100.25|0
1732064900000|2024-11-20 01:08:20|1102.85|1100.25|1102.32|1099.72|1102.85|1100.25|1102.32|1099.72|0
1732064910000|2024-11-20 01:08:30|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|1102.32|1099.72|0
1732064920000|2024-11-20 01:08:40|1102.32|1099.72|1102.53|1099.93|1102.53|1099.93|1102.32|1099.72|0
1732064970000|2024-11-20 01:09:30|1102.75|1100.15|1102.53|1099.93|1102.75|1100.15|1102.53|1099.93|0
1732064980000|2024-11-20 01:09:40|1102.42|1099.82|1102.42|1099.82|1102.42|1099.82|1102.32|1099.72|0
1732064990000|2024-11-20 01:09:50|1102.75|1100.15|1102.53|1099.93|1102.75|1100.15|1102.53|1099.93|0
1732065000000|2024-11-20 01:10:00|1102.42|1099.82|1102.53|1099.93|1102.53|1099.93|1102.42|1099.82|0
1732065010000|2024-11-20 01:10:10|1102.32|1099.72|1102.32|1099.72|1102.42|1099.82|1102.32|1099.72|0
1732065020000|2024-11-20 01:10:20|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|1102.53|1099.93|0
1732065040000|2024-11-20 01:10:40|1102.32|1099.72|1101.67|1099.07|1102.32|1099.72|1101.67|1099.07|0
1732065050000|2024-11-20 01:10:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065060000|2024-11-20 01:11:00|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065070000|2024-11-20 01:11:10|1100.8|1098.2|1100.8|1098.2|1101.02|1098.42|1100.8|1098.2|0
1732065080000|2024-11-20 01:11:20|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|0
1732065090000|2024-11-20 01:11:30|1100.8|1098.2|1100.91|1098.31|1100.91|1098.31|1100.8|1098.2|0
1732065100000|2024-11-20 01:11:40|1101.02|1098.42|1100.91|1098.31|1101.02|1098.42|1100.8|1098.2|0
1732065110000|2024-11-20 01:11:50|1100.8|1098.2|1100.58|1097.98|1100.8|1098.2|1100.58|1097.98|0
1732065120000|2024-11-20 01:12:00|1101.02|1098.42|1100.8|1098.2|1101.02|1098.42|1100.8|1098.2|0
1732065130000|2024-11-20 01:12:10|1100.9|1098.3|1100.8|1098.2|1100.9|1098.3|1100.8|1098.2|0
1732065140000|2024-11-20 01:12:20|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|0
1732065150000|2024-11-20 01:12:30|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|0
1732065160000|2024-11-20 01:12:40|1100.69|1098.09|1100.69|1098.09|1100.69|1098.09|1100.69|1098.09|0
1732065170000|2024-11-20 01:12:50|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|1100.69|1098.09|0
1732065180000|2024-11-20 01:13:00|1100.58|1097.98|1100.58|1097.98|1100.58|1097.98|1100.37|1097.77|0
1732065190000|2024-11-20 01:13:10|1100.8|1098.2|1100.8|1098.2|1100.8|1098.2|1100.69|1098.09|0
1732065200000|2024-11-20 01:13:20|1101.02|1098.42|1101.02|1098.42|1101.02|1098.42|1101.02|1098.42|0
1732065220000|2024-11-20 01:13:40|1101.12|1098.52|1101.45|1098.85|1101.45|1098.85|1101.12|1098.52|0
1732065230000|2024-11-20 01:13:50|1101.34|1098.74|1101.55|1098.95|1101.55|1098.95|1101.34|1098.74|0
1732065240000|2024-11-20 01:14:00|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065250000|2024-11-20 01:14:10|1101.34|1098.74|1101.45|1098.85|1101.45|1098.85|1101.34|1098.74|0
1732065260000|2024-11-20 01:14:20|1101.23|1098.63|1101.45|1098.85|1101.45|1098.85|1101.23|1098.63|0
1732065270000|2024-11-20 01:14:30|1101.34|1098.74|1101.45|1098.85|1101.45|1098.85|1101.34|1098.74|0
1732065280000|2024-11-20 01:14:40|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065300000|2024-11-20 01:15:00|1101.23|1098.63|1101.67|1099.07|1101.67|1099.07|1101.23|1098.63|0
1732065310000|2024-11-20 01:15:10|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065320000|2024-11-20 01:15:20|1101.77|1099.17|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065330000|2024-11-20 01:15:30|1101.99|1099.39|1101.88|1099.28|1101.99|1099.39|1101.88|1099.28|0
1732065340000|2024-11-20 01:15:40|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|0
1732065360000|2024-11-20 01:16:00|1101.99|1099.39|1102.1|1099.5|1102.1|1099.5|1101.99|1099.39|0
1732065370000|2024-11-20 01:16:10|1102.2|1099.6|1102.1|1099.5|1102.2|1099.6|1102.1|1099.5|0
1732065380000|2024-11-20 01:16:20|1102.2|1099.6|1102.1|1099.5|1102.2|1099.6|1102.1|1099.5|0
1732065390000|2024-11-20 01:16:30|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065420000|2024-11-20 01:17:00|1101.88|1099.28|1101.99|1099.39|1102.1|1099.5|1101.88|1099.28|0
1732065430000|2024-11-20 01:17:10|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065440000|2024-11-20 01:17:20|1101.77|1099.17|1101.88|1099.28|1101.88|1099.28|1101.77|1099.17|0
1732065450000|2024-11-20 01:17:30|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065460000|2024-11-20 01:17:40|1101.67|1099.07|1101.88|1099.28|1101.88|1099.28|1101.55|1098.95|0
1732065470000|2024-11-20 01:17:50|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065480000|2024-11-20 01:18:00|1101.67|1099.07|1101.34|1098.74|1101.67|1099.07|1101.34|1098.74|0
1732065490000|2024-11-20 01:18:10|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|0
1732065500000|2024-11-20 01:18:20|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.23|1098.63|0
1732065510000|2024-11-20 01:18:30|1101.34|1098.74|1101.02|1098.42|1101.45|1098.85|1101.02|1098.42|0
1732065520000|2024-11-20 01:18:40|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|0
1732065530000|2024-11-20 01:18:50|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732065540000|2024-11-20 01:19:00|1101.34|1098.74|1101.34|1098.74|1101.34|1098.74|1101.34|1098.74|0
1732065550000|2024-11-20 01:19:10|1101.45|1098.85|1101.55|1098.95|1101.55|1098.95|1101.45|1098.85|0
1732065560000|2024-11-20 01:19:20|1101.67|1099.07|1101.55|1098.95|1101.67|1099.07|1101.55|1098.95|0
1732065570000|2024-11-20 01:19:30|1101.67|1099.07|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065580000|2024-11-20 01:19:40|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|0
1732065590000|2024-11-20 01:19:50|1101.67|1099.07|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065600000|2024-11-20 01:20:00|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732065610000|2024-11-20 01:20:10|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|1101.45|1098.85|0
1732065620000|2024-11-20 01:20:20|1101.55|1098.95|1101.45|1098.85|1101.67|1099.07|1101.45|1098.85|0
1732065630000|2024-11-20 01:20:30|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|1101.67|1099.07|0
1732065640000|2024-11-20 01:20:40|1101.55|1098.95|1101.67|1099.07|1101.67|1099.07|1101.55|1098.95|0
1732065650000|2024-11-20 01:20:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.67|1099.07|0
1732065660000|2024-11-20 01:21:00|1101.77|1099.17|1101.88|1099.28|1101.88|1099.28|1101.77|1099.17|0
1732065670000|2024-11-20 01:21:10|1101.66|1099.06|1101.77|1099.17|1101.77|1099.17|1101.66|1099.06|0
1732065680000|2024-11-20 01:21:20|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.77|1099.17|0
1732065690000|2024-11-20 01:21:30|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065700000|2024-11-20 01:21:40|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065710000|2024-11-20 01:21:50|1101.99|1099.39|1101.66|1099.06|1101.99|1099.39|1101.66|1099.06|0
1732065720000|2024-11-20 01:22:00|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065740000|2024-11-20 01:22:20|1102.31|1099.71|1102.1|1099.5|1102.31|1099.71|1102.1|1099.5|0
1732065750000|2024-11-20 01:22:30|1101.99|1099.39|1102.1|1099.5|1102.1|1099.5|1101.99|1099.39|0
1732065770000|2024-11-20 01:22:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065780000|2024-11-20 01:23:00|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|0
1732065810000|2024-11-20 01:23:30|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065820000|2024-11-20 01:23:40|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|0
1732065830000|2024-11-20 01:23:50|1101.88|1099.28|1102.1|1099.5|1102.1|1099.5|1101.88|1099.28|0
1732065840000|2024-11-20 01:24:00|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065870000|2024-11-20 01:24:30|1101.66|1099.06|1101.88|1099.28|1101.88|1099.28|1101.66|1099.06|0
1732065880000|2024-11-20 01:24:40|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|0
1732065890000|2024-11-20 01:24:50|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732065900000|2024-11-20 01:25:00|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|1101.77|1099.17|0
1732065920000|2024-11-20 01:25:20|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732065930000|2024-11-20 01:25:30|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732065940000|2024-11-20 01:25:40|1101.55|1098.95|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732065950000|2024-11-20 01:25:50|1101.45|1098.85|1101.45|1098.85|1101.66|1099.06|1101.45|1098.85|0
1732065960000|2024-11-20 01:26:00|1101.66|1099.06|1101.45|1098.85|1101.66|1099.06|1101.45|1098.85|0
1732065970000|2024-11-20 01:26:10|1101.55|1098.95|1101.66|1099.06|1101.66|1099.06|1101.55|1098.95|0
1732065980000|2024-11-20 01:26:20|1101.88|1099.28|1101.66|1099.06|1101.98|1099.38|1101.66|1099.06|0
1732065990000|2024-11-20 01:26:30|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732066010000|2024-11-20 01:26:50|1101.98|1099.38|1101.88|1099.28|1101.98|1099.38|1101.88|1099.28|0
1732066030000|2024-11-20 01:27:10|1101.77|1099.17|1101.98|1099.38|1101.98|1099.38|1101.77|1099.17|0
1732066040000|2024-11-20 01:27:20|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732066060000|2024-11-20 01:27:40|1101.77|1099.17|1101.66|1099.06|1101.77|1099.17|1101.66|1099.06|0
1732066070000|2024-11-20 01:27:50|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732066080000|2024-11-20 01:28:00|1101.23|1098.63|1101.66|1099.06|1101.66|1099.06|1101.23|1098.63|0
1732066090000|2024-11-20 01:28:10|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.33|1098.73|0
1732066100000|2024-11-20 01:28:20|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|1101.23|1098.63|0
1732066110000|2024-11-20 01:28:30|1101.45|1098.85|1101.55|1098.95|1101.55|1098.95|1101.45|1098.85|0
1732066120000|2024-11-20 01:28:40|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732066130000|2024-11-20 01:28:50|1101.55|1098.95|1101.66|1099.06|1101.66|1099.06|1101.45|1098.85|0
1732066140000|2024-11-20 01:29:00|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|1101.88|1099.28|0
1732066150000|2024-11-20 01:29:10|1101.66|1099.06|1101.66|1099.06|1101.88|1099.28|1101.66|1099.06|0
1732066160000|2024-11-20 01:29:20|1101.77|1099.17|1101.45|1098.85|1101.77|1099.17|1101.45|1098.85|0
1732066170000|2024-11-20 01:29:30|1101.66|1099.06|1101.66|1099.06|1101.66|1099.06|1101.55|1098.95|0
1732066180000|2024-11-20 01:29:40|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|1101.55|1098.95|0
1732066190000|2024-11-20 01:29:50|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|1101.45|1098.85|0
1732066200000|2024-11-20 01:30:00|1101.35|1098.95|1101.56|1099.16|1101.56|1099.16|1101.13|1098.73|0
1732066210000|2024-11-20 01:30:10|1101.67|1099.27|1101.56|1099.16|1101.67|1099.27|1101.56|1099.16|0
1732066220000|2024-11-20 01:30:20|1101.67|1099.27|1101.78|1099.38|1101.78|1099.38|1101.67|1099.27|0
1732066230000|2024-11-20 01:30:30|1102.21|1099.81|1102|1099.6|1102.21|1099.81|1102|1099.6|0
1732066240000|2024-11-20 01:30:40|1101.78|1099.38|1101.56|1099.16|1101.78|1099.38|1101.56|1099.16|0
1732066250000|2024-11-20 01:30:50|1101.67|1099.27|1102|1099.6|1102|1099.6|1101.67|1099.27|0
1732066260000|2024-11-20 01:31:00|1102.1|1099.7|1101.88|1099.48|1102.1|1099.7|1101.78|1099.38|0
1732066270000|2024-11-20 01:31:10|1101.78|1099.38|1102|1099.6|1102|1099.6|1101.78|1099.38|0
1732066280000|2024-11-20 01:31:20|1101.78|1099.38|1102|1099.6|1102|1099.6|1101.78|1099.38|0
1732066290000|2024-11-20 01:31:30|1101.88|1099.48|1102|1099.6|1102|1099.6|1101.78|1099.38|0
1732066310000|2024-11-20 01:31:50|1102.1|1099.7|1102.21|1099.81|1102.21|1099.81|1102|1099.6|0
1732066320000|2024-11-20 01:32:00|1102.43|1100.03|1102.68|1100.28|1102.68|1100.28|1102.43|1100.03|0
1732066330000|2024-11-20 01:32:10|1102.47|1100.07|1102.57|1100.17|1102.57|1100.17|1102.47|1100.07|0
1732066340000|2024-11-20 01:32:20|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|0
1732066350000|2024-11-20 01:32:30|1102.47|1100.07|1102.25|1099.85|1102.47|1100.07|1102.25|1099.85|0
1732066360000|2024-11-20 01:32:40|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|0
1732066370000|2024-11-20 01:32:50|1101.92|1099.52|1101.38|1098.98|1101.92|1099.52|1101.38|1098.98|0
1732066420000|2024-11-20 01:33:40|1101.17|1098.77|1100.95|1098.55|1101.38|1098.98|1100.95|1098.55|0
1732066430000|2024-11-20 01:33:50|1101.17|1098.77|1100.95|1098.55|1101.17|1098.77|1100.95|1098.55|0
1732066440000|2024-11-20 01:34:00|1100.74|1098.34|1100.74|1098.34|1100.74|1098.34|1100.74|1098.34|0
1732066450000|2024-11-20 01:34:10|1100.95|1098.55|1100.62|1098.22|1100.95|1098.55|1100.62|1098.22|0
1732066460000|2024-11-20 01:34:20|1100.52|1098.12|1100.95|1098.55|1100.95|1098.55|1100.52|1098.12|0
1732066470000|2024-11-20 01:34:30|1101.17|1098.77|1101.27|1098.87|1101.6|1099.2|1101.17|1098.77|0
1732066480000|2024-11-20 01:34:40|1101.17|1098.77|1100.3|1097.9|1101.17|1098.77|1100.09|1097.69|0
1732066500000|2024-11-20 01:35:00|1100.62|1098.22|1101.17|1098.77|1101.17|1098.77|1100.62|1098.22|0
1732066520000|2024-11-20 01:35:20|1101.38|1098.98|1101.17|1098.77|1101.38|1098.98|1101.17|1098.77|0
1732066530000|2024-11-20 01:35:30|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732066540000|2024-11-20 01:35:40|1101.6|1099.2|1101.7|1099.3|1101.7|1099.3|1101.6|1099.2|0
1732066550000|2024-11-20 01:35:50|1101.6|1099.2|1101.17|1098.77|1101.6|1099.2|1101.17|1098.77|0
1732066560000|2024-11-20 01:36:00|1101.27|1098.87|1101.38|1098.98|1101.38|1098.98|1101.27|1098.87|0
1732066570000|2024-11-20 01:36:10|1101.17|1098.77|1101.38|1098.98|1101.38|1098.98|1101.17|1098.77|0
1732066590000|2024-11-20 01:36:30|1101.17|1098.77|1101.27|1098.87|1101.27|1098.87|1101.17|1098.77|0
1732066600000|2024-11-20 01:36:40|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732066610000|2024-11-20 01:36:50|1101.17|1098.77|1101.38|1098.98|1101.38|1098.98|1101.17|1098.77|0
1732066630000|2024-11-20 01:37:10|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|0
1732066640000|2024-11-20 01:37:20|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|0
1732066650000|2024-11-20 01:37:30|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|0
1732066660000|2024-11-20 01:37:40|1102.47|1100.07|1102.25|1099.85|1102.47|1100.07|1102.25|1099.85|0
1732066690000|2024-11-20 01:38:10|1102.03|1099.63|1101.82|1099.42|1102.03|1099.63|1101.82|1099.42|0
1732066700000|2024-11-20 01:38:20|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|0
1732066720000|2024-11-20 01:38:40|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|0
1732066730000|2024-11-20 01:38:50|1102.03|1099.63|1102.25|1099.85|1102.25|1099.85|1102.03|1099.63|0
1732066750000|2024-11-20 01:39:10|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|0
1732066760000|2024-11-20 01:39:20|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|0
1732066770000|2024-11-20 01:39:30|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|0
1732066780000|2024-11-20 01:39:40|1102.68|1100.28|1102.47|1100.07|1102.9|1100.5|1102.47|1100.07|0
1732066790000|2024-11-20 01:39:50|1102.35|1099.95|1102.68|1100.28|1102.68|1100.28|1102.35|1099.95|0
1732066800000|2024-11-20 01:40:00|1102.47|1100.07|1102.03|1099.63|1102.47|1100.07|1102.03|1099.63|0
1732066810000|2024-11-20 01:40:10|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|0
1732066820000|2024-11-20 01:40:20|1101.92|1099.52|1101.82|1099.42|1101.92|1099.52|1101.82|1099.42|0
1732066830000|2024-11-20 01:40:30|1101.7|1099.3|1101.82|1099.42|1101.82|1099.42|1101.7|1099.3|0
1732066840000|2024-11-20 01:40:40|1101.6|1099.2|1101.7|1099.3|1101.7|1099.3|1101.6|1099.2|0
1732066850000|2024-11-20 01:40:50|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|1101.49|1099.09|0
1732066860000|2024-11-20 01:41:00|1101.38|1098.98|1101.6|1099.2|1101.6|1099.2|1101.38|1098.98|0
1732066870000|2024-11-20 01:41:10|1101.7|1099.3|1101.49|1099.09|1101.7|1099.3|1101.49|1099.09|0
1732066880000|2024-11-20 01:41:20|1101.6|1099.2|1101.38|1098.98|1101.6|1099.2|1101.38|1098.98|0
1732066890000|2024-11-20 01:41:30|1101.27|1098.87|1101.17|1098.77|1101.38|1098.98|1101.17|1098.77|0
1732066910000|2024-11-20 01:41:50|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1732066920000|2024-11-20 01:42:00|1101.17|1098.77|1101.38|1098.98|1101.49|1099.09|1100.95|1098.55|0
1732066930000|2024-11-20 01:42:10|1101.49|1099.09|1101.6|1099.2|1101.6|1099.2|1101.49|1099.09|0
1732066940000|2024-11-20 01:42:20|1101.49|1099.09|1101.6|1099.2|1101.6|1099.2|1101.49|1099.09|0
1732066950000|2024-11-20 01:42:30|1101.38|1098.98|1101.6|1099.2|1101.6|1099.2|1101.38|1098.98|0
1732066960000|2024-11-20 01:42:40|1101.38|1098.98|1101.6|1099.2|1101.6|1099.2|1101.38|1098.98|0
1732066970000|2024-11-20 01:42:50|1101.38|1098.98|1101.17|1098.77|1101.38|1098.98|1101.17|1098.77|0
1732066980000|2024-11-20 01:43:00|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732066990000|2024-11-20 01:43:10|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|0
1732067000000|2024-11-20 01:43:20|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732067020000|2024-11-20 01:43:40|1101.17|1098.77|1101.17|1098.77|1101.17|1098.77|1101.17|1098.77|0
1732067030000|2024-11-20 01:43:50|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732067060000|2024-11-20 01:44:20|1100.95|1098.55|1100.95|1098.55|1100.95|1098.55|1100.95|1098.55|0
1732067070000|2024-11-20 01:44:30|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1732067080000|2024-11-20 01:44:40|1100.95|1098.55|1101.17|1098.77|1101.17|1098.77|1100.95|1098.55|0
1732067090000|2024-11-20 01:44:50|1101.05|1098.65|1101.17|1098.77|1101.17|1098.77|1101.05|1098.65|0
1732067100000|2024-11-20 01:45:00|1100.95|1098.55|1100.95|1098.55|1101.05|1098.65|1100.95|1098.55|0
1732067110000|2024-11-20 01:45:10|1101.05|1098.65|1101.38|1098.98|1101.38|1098.98|1101.05|1098.65|0
1732067120000|2024-11-20 01:45:20|1101.49|1099.09|1101.38|1098.98|1101.49|1099.09|1101.38|1098.98|0
1732067130000|2024-11-20 01:45:30|1101.17|1098.77|1100.95|1098.55|1101.17|1098.77|1100.95|1098.55|0
1732067140000|2024-11-20 01:45:40|1100.73|1098.33|1100.52|1098.12|1100.73|1098.33|1100.52|1098.12|0
1732067150000|2024-11-20 01:45:50|1100.62|1098.22|1100.95|1098.55|1100.95|1098.55|1100.62|1098.22|0
1732067160000|2024-11-20 01:46:00|1100.73|1098.33|1100.73|1098.33|1100.73|1098.33|1100.73|1098.33|0
1732067170000|2024-11-20 01:46:10|1100.52|1098.12|1100.52|1098.12|1100.52|1098.12|1100.3|1097.9|0
1732067180000|2024-11-20 01:46:20|1100.73|1098.33|1100.52|1098.12|1100.73|1098.33|1100.52|1098.12|0
1732067190000|2024-11-20 01:46:30|1100.62|1098.22|1100.3|1097.9|1100.62|1098.22|1100.3|1097.9|0
1732067200000|2024-11-20 01:46:40|1100.4|1098|1100.4|1098|1100.4|1098|1100.4|1098|0
1732067210000|2024-11-20 01:46:50|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|0
1732067220000|2024-11-20 01:47:00|1100.08|1097.68|1098.57|1096.17|1100.08|1097.68|1098.57|1096.17|0
1732067230000|2024-11-20 01:47:10|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1099|1096.6|0
1732067240000|2024-11-20 01:47:20|1099.43|1097.03|1099.54|1097.14|1099.54|1097.14|1099.43|1097.03|0
1732067250000|2024-11-20 01:47:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067260000|2024-11-20 01:47:40|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067270000|2024-11-20 01:47:50|1099.32|1096.92|1099|1096.6|1099.32|1096.92|1099|1096.6|0
1732067280000|2024-11-20 01:48:00|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067290000|2024-11-20 01:48:10|1099.54|1097.14|1099.54|1097.14|1099.54|1097.14|1099.54|1097.14|0
1732067300000|2024-11-20 01:48:20|1099.65|1097.25|1099.87|1097.47|1099.87|1097.47|1099.65|1097.25|0
1732067310000|2024-11-20 01:48:30|1100.08|1097.68|1100.19|1097.79|1100.19|1097.79|1100.08|1097.68|0
1732067320000|2024-11-20 01:48:40|1100.08|1097.68|1100.08|1097.68|1100.19|1097.79|1100.08|1097.68|0
1732067330000|2024-11-20 01:48:50|1099.97|1097.57|1099.87|1097.47|1099.97|1097.57|1099.75|1097.35|0
1732067340000|2024-11-20 01:49:00|1099.75|1097.35|1099.65|1097.25|1099.87|1097.47|1099.65|1097.25|0
1732067350000|2024-11-20 01:49:10|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732067360000|2024-11-20 01:49:20|1099.54|1097.14|1099.43|1097.03|1099.65|1097.25|1099.43|1097.03|0
1732067370000|2024-11-20 01:49:30|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|0
1732067380000|2024-11-20 01:49:40|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067390000|2024-11-20 01:49:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732067400000|2024-11-20 01:50:00|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067410000|2024-11-20 01:50:10|1099|1096.6|1099|1096.6|1099|1096.6|1099|1096.6|0
1732067420000|2024-11-20 01:50:20|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067430000|2024-11-20 01:50:30|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067440000|2024-11-20 01:50:40|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732067450000|2024-11-20 01:50:50|1099.22|1096.82|1099.32|1096.92|1099.32|1096.92|1099.22|1096.82|0
1732067460000|2024-11-20 01:51:00|1099.22|1096.82|1099.32|1096.92|1099.32|1096.92|1099.22|1096.82|0
1732067470000|2024-11-20 01:51:10|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067480000|2024-11-20 01:51:20|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732067490000|2024-11-20 01:51:30|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067500000|2024-11-20 01:51:40|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732067510000|2024-11-20 01:51:50|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067520000|2024-11-20 01:52:00|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|0
1732067530000|2024-11-20 01:52:10|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|1099.65|1097.25|0
1732067560000|2024-11-20 01:52:40|1099.97|1097.57|1099.87|1097.47|1100.08|1097.68|1099.87|1097.47|0
1732067570000|2024-11-20 01:52:50|1100.08|1097.68|1099.97|1097.57|1100.08|1097.68|1099.97|1097.57|0
1732067580000|2024-11-20 01:53:00|1099.87|1097.47|1099.75|1097.35|1099.87|1097.47|1099.75|1097.35|0
1732067590000|2024-11-20 01:53:10|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|0
1732067600000|2024-11-20 01:53:20|1099.75|1097.35|1099.65|1097.25|1099.87|1097.47|1099.65|1097.25|0
1732067610000|2024-11-20 01:53:30|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|0
1732067620000|2024-11-20 01:53:40|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|1099.87|1097.47|0
1732067630000|2024-11-20 01:53:50|1099.75|1097.35|1099.75|1097.35|1099.87|1097.47|1099.75|1097.35|0
1732067640000|2024-11-20 01:54:00|1099.87|1097.47|1099.75|1097.35|1099.87|1097.47|1099.75|1097.35|0
1732067650000|2024-11-20 01:54:10|1099.65|1097.25|1099.32|1096.92|1099.65|1097.25|1099.22|1096.82|0
1732067660000|2024-11-20 01:54:20|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732067670000|2024-11-20 01:54:30|1099|1096.6|1099.43|1097.03|1099.43|1097.03|1099|1096.6|0
1732067690000|2024-11-20 01:54:50|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732067700000|2024-11-20 01:55:00|1099.65|1097.25|1099.32|1096.92|1099.65|1097.25|1099.32|1096.92|0
1732067710000|2024-11-20 01:55:10|1099.43|1097.03|1099.1|1096.7|1099.43|1097.03|1099.1|1096.7|0
1732067720000|2024-11-20 01:55:20|1099|1096.6|1098.78|1096.38|1099|1096.6|1098.57|1096.17|0
1732067730000|2024-11-20 01:55:30|1098.89|1096.49|1098.57|1096.17|1098.89|1096.49|1098.57|1096.17|0
1732067740000|2024-11-20 01:55:40|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|0
1732067750000|2024-11-20 01:55:50|1098.57|1096.17|1098.35|1095.95|1098.57|1096.17|1098.24|1095.84|0
1732067760000|2024-11-20 01:56:00|1098.14|1095.74|1098.35|1095.95|1098.35|1095.95|1098.14|1095.74|0
1732067770000|2024-11-20 01:56:10|1098.57|1096.17|1098.14|1095.74|1098.57|1096.17|1098.14|1095.74|0
1732067780000|2024-11-20 01:56:20|1097.92|1095.52|1098.14|1095.74|1098.14|1095.74|1097.92|1095.52|0
1732067790000|2024-11-20 01:56:30|1097.92|1095.52|1097.05|1094.65|1097.92|1095.52|1097.05|1094.65|0
1732067800000|2024-11-20 01:56:40|1097.27|1094.87|1097.05|1094.65|1097.27|1094.87|1097.05|1094.65|0
1732067810000|2024-11-20 01:56:50|1097.27|1094.87|1097.27|1094.87|1097.27|1094.87|1096.84|1094.44|0
1732067820000|2024-11-20 01:57:00|1097.7|1095.3|1097.59|1095.19|1097.7|1095.3|1097.49|1095.09|0
1732067830000|2024-11-20 01:57:10|1097.49|1095.09|1097.49|1095.09|1097.7|1095.3|1097.49|1095.09|0
1732067840000|2024-11-20 01:57:20|1097.7|1095.3|1097.49|1095.09|1097.7|1095.3|1097.49|1095.09|0
1732067850000|2024-11-20 01:57:30|1097.7|1095.3|1097.49|1095.09|1097.7|1095.3|1097.49|1095.09|0
1732067860000|2024-11-20 01:57:40|1097.59|1095.19|1097.7|1095.3|1097.7|1095.3|1097.59|1095.19|0
1732067870000|2024-11-20 01:57:50|1097.49|1095.09|1097.7|1095.3|1097.7|1095.3|1097.49|1095.09|0
1732067880000|2024-11-20 01:58:00|1097.92|1095.52|1097.81|1095.41|1097.92|1095.52|1097.7|1095.3|0
1732067890000|2024-11-20 01:58:10|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1732067900000|2024-11-20 01:58:20|1097.81|1095.41|1098.14|1095.74|1098.14|1095.74|1097.81|1095.41|0
1732067910000|2024-11-20 01:58:30|1098.13|1095.73|1098.24|1095.84|1098.24|1095.84|1098.13|1095.73|0
1732067920000|2024-11-20 01:58:40|1098.35|1095.95|1098.13|1095.73|1098.35|1095.95|1097.92|1095.52|0
1732067940000|2024-11-20 01:59:00|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|0
1732067970000|2024-11-20 01:59:30|1098.24|1095.84|1098.35|1095.95|1098.35|1095.95|1098.24|1095.84|0
1732067980000|2024-11-20 01:59:40|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|0
1732067990000|2024-11-20 01:59:50|1098.78|1096.38|1098.89|1096.49|1099|1096.6|1098.78|1096.38|0
1732068000000|2024-11-20 02:00:00|1098.78|1096.38|1098.78|1096.38|1099|1096.6|1098.78|1096.38|0
1732068010000|2024-11-20 02:00:10|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1099|1096.6|0
1732068020000|2024-11-20 02:00:20|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1099|1096.6|0
1732068030000|2024-11-20 02:00:30|1099.43|1097.03|1099.22|1096.82|1099.43|1097.03|1099.22|1096.82|0
1732068040000|2024-11-20 02:00:40|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732068050000|2024-11-20 02:00:50|1099.22|1096.82|1099.43|1097.03|1099.43|1097.03|1099.22|1096.82|0
1732068080000|2024-11-20 02:01:20|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|0
1732068090000|2024-11-20 02:01:30|1099|1096.6|1098.78|1096.38|1099|1096.6|1098.78|1096.38|0
1732068100000|2024-11-20 02:01:40|1098.57|1096.17|1098.89|1096.49|1098.89|1096.49|1098.57|1096.17|0
1732068110000|2024-11-20 02:01:50|1098.78|1096.38|1098.78|1096.38|1098.89|1096.49|1098.78|1096.38|0
1732068140000|2024-11-20 02:02:20|1098.89|1096.49|1098.78|1096.38|1098.89|1096.49|1098.78|1096.38|0
1732068150000|2024-11-20 02:02:30|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|0
1732068170000|2024-11-20 02:02:50|1098.45|1096.05|1098.35|1095.95|1098.45|1096.05|1098.35|1095.95|0
1732068190000|2024-11-20 02:03:10|1098.57|1096.17|1098.78|1096.38|1098.78|1096.38|1098.57|1096.17|0
1732068200000|2024-11-20 02:03:20|1098.35|1095.95|1098.45|1096.05|1098.45|1096.05|1098.35|1095.95|0
1732068210000|2024-11-20 02:03:30|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|1098.57|1096.17|0
1732068240000|2024-11-20 02:04:00|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068250000|2024-11-20 02:04:10|1098.35|1095.95|1098.57|1096.17|1098.57|1096.17|1098.35|1095.95|0
1732068260000|2024-11-20 02:04:20|1098.35|1095.95|1098.57|1096.17|1098.57|1096.17|1098.35|1095.95|0
1732068270000|2024-11-20 02:04:30|1098.35|1095.95|1098.35|1095.95|1098.57|1096.17|1098.35|1095.95|0
1732068280000|2024-11-20 02:04:40|1098.45|1096.05|1098.13|1095.73|1098.45|1096.05|1098.13|1095.73|0
1732068290000|2024-11-20 02:04:50|1098.24|1095.84|1098.13|1095.73|1098.35|1095.95|1098.13|1095.73|0
1732068300000|2024-11-20 02:05:00|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|1098.24|1095.84|0
1732068310000|2024-11-20 02:05:10|1098.24|1095.84|1098.35|1095.95|1098.35|1095.95|1098.13|1095.73|0
1732068320000|2024-11-20 02:05:20|1098.45|1096.05|1098.57|1096.17|1098.57|1096.17|1098.35|1095.95|0
1732068330000|2024-11-20 02:05:30|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|0
1732068340000|2024-11-20 02:05:40|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068360000|2024-11-20 02:06:00|1098.57|1096.17|1098.78|1096.38|1098.78|1096.38|1098.57|1096.17|0
1732068370000|2024-11-20 02:06:10|1098.89|1096.49|1099|1096.6|1099|1096.6|1098.89|1096.49|0
1732068380000|2024-11-20 02:06:20|1099.21|1096.81|1099|1096.6|1099.21|1096.81|1099|1096.6|0
1732068390000|2024-11-20 02:06:30|1098.89|1096.49|1098.89|1096.49|1098.89|1096.49|1098.89|1096.49|0
1732068400000|2024-11-20 02:06:40|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068420000|2024-11-20 02:07:00|1099|1096.6|1098.89|1096.49|1099|1096.6|1098.78|1096.38|0
1732068430000|2024-11-20 02:07:10|1099|1096.6|1099|1096.6|1099|1096.6|1098.78|1096.38|0
1732068440000|2024-11-20 02:07:20|1099.1|1096.7|1099.21|1096.81|1099.21|1096.81|1099|1096.6|0
1732068470000|2024-11-20 02:07:50|1099.1|1096.7|1099.1|1096.7|1099.1|1096.7|1099.1|1096.7|0
1732068480000|2024-11-20 02:08:00|1099.21|1096.81|1099|1096.6|1099.21|1096.81|1099|1096.6|0
1732068520000|2024-11-20 02:08:40|1099.1|1096.7|1099.21|1096.81|1099.21|1096.81|1099.1|1096.7|0
1732068540000|2024-11-20 02:09:00|1099.1|1096.7|1099.21|1096.81|1099.21|1096.81|1099.1|1096.7|0
1732068550000|2024-11-20 02:09:10|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068560000|2024-11-20 02:09:20|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068570000|2024-11-20 02:09:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068580000|2024-11-20 02:09:40|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068590000|2024-11-20 02:09:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068600000|2024-11-20 02:10:00|1099.21|1096.81|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732068620000|2024-11-20 02:10:20|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068630000|2024-11-20 02:10:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068650000|2024-11-20 02:10:50|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732068660000|2024-11-20 02:11:00|1099|1096.6|1099|1096.6|1099|1096.6|1099|1096.6|0
1732068670000|2024-11-20 02:11:10|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068680000|2024-11-20 02:11:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068690000|2024-11-20 02:11:30|1099.21|1096.81|1099|1096.6|1099.21|1096.81|1099|1096.6|0
1732068700000|2024-11-20 02:11:40|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068710000|2024-11-20 02:11:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068720000|2024-11-20 02:12:00|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068730000|2024-11-20 02:12:10|1099.32|1096.92|1099.32|1096.92|1099.43|1097.03|1099.32|1096.92|0
1732068740000|2024-11-20 02:12:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732068750000|2024-11-20 02:12:30|1099.21|1096.81|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732068760000|2024-11-20 02:12:40|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|1099.32|1096.92|0
1732068770000|2024-11-20 02:12:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068780000|2024-11-20 02:13:00|1099.53|1097.13|1099.86|1097.46|1099.86|1097.46|1099.53|1097.13|0
1732068790000|2024-11-20 02:13:10|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1732068830000|2024-11-20 02:13:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732068840000|2024-11-20 02:14:00|1100.08|1097.68|1100.08|1097.68|1100.29|1097.89|1100.08|1097.68|0
1732068850000|2024-11-20 02:14:10|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732068860000|2024-11-20 02:14:20|1100.08|1097.68|1099.86|1097.46|1100.08|1097.68|1099.86|1097.46|0
1732068880000|2024-11-20 02:14:40|1099.75|1097.35|1099.65|1097.25|1099.75|1097.35|1099.65|1097.25|0
1732068890000|2024-11-20 02:14:50|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068900000|2024-11-20 02:15:00|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732068920000|2024-11-20 02:15:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732068960000|2024-11-20 02:16:00|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732068970000|2024-11-20 02:16:10|1099|1096.6|1099|1096.6|1099|1096.6|1099|1096.6|0
1732068980000|2024-11-20 02:16:20|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1732068990000|2024-11-20 02:16:30|1098.88|1096.48|1098.78|1096.38|1098.88|1096.48|1098.78|1096.38|0
1732069010000|2024-11-20 02:16:50|1098.67|1096.27|1098.56|1096.16|1098.78|1096.38|1098.56|1096.16|0
1732069020000|2024-11-20 02:17:00|1098.78|1096.38|1098.67|1096.27|1098.78|1096.38|1098.67|1096.27|0
1732069030000|2024-11-20 02:17:10|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|0
1732069040000|2024-11-20 02:17:20|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|1098.35|1095.95|0
1732069050000|2024-11-20 02:17:30|1098.23|1095.83|1098.23|1095.83|1098.35|1095.95|1098.13|1095.73|0
1732069060000|2024-11-20 02:17:40|1098.35|1095.95|1098.56|1096.16|1098.56|1096.16|1098.35|1095.95|0
1732069070000|2024-11-20 02:17:50|1098.78|1096.38|1098.78|1096.38|1098.88|1096.48|1098.78|1096.38|0
1732069080000|2024-11-20 02:18:00|1099|1096.6|1099.21|1096.81|1099.21|1096.81|1099|1096.6|0
1732069100000|2024-11-20 02:18:20|1099|1096.6|1099.21|1096.81|1099.21|1096.81|1099|1096.6|0
1732069110000|2024-11-20 02:18:30|1099.1|1096.7|1099|1096.6|1099.1|1096.7|1099|1096.6|0
1732069120000|2024-11-20 02:18:40|1098.78|1096.38|1098.56|1096.16|1098.78|1096.38|1098.56|1096.16|0
1732069130000|2024-11-20 02:18:50|1098.67|1096.27|1099|1096.6|1099|1096.6|1098.67|1096.27|0
1732069140000|2024-11-20 02:19:00|1099.1|1096.7|1099.43|1097.03|1099.43|1097.03|1099.1|1096.7|0
1732069150000|2024-11-20 02:19:10|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732069160000|2024-11-20 02:19:20|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1732069170000|2024-11-20 02:19:30|1099.64|1097.24|1099.53|1097.13|1099.64|1097.24|1099.53|1097.13|0
1732069180000|2024-11-20 02:19:40|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069190000|2024-11-20 02:19:50|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.21|1096.81|0
1732069200000|2024-11-20 02:20:00|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732069210000|2024-11-20 02:20:10|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732069220000|2024-11-20 02:20:20|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732069230000|2024-11-20 02:20:30|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732069240000|2024-11-20 02:20:40|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732069290000|2024-11-20 02:21:30|1099.43|1097.03|1099.86|1097.46|1099.86|1097.46|1099.43|1097.03|0
1732069300000|2024-11-20 02:21:40|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069310000|2024-11-20 02:21:50|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069320000|2024-11-20 02:22:00|1099.64|1097.24|1099.64|1097.24|1099.75|1097.35|1099.64|1097.24|0
1732069330000|2024-11-20 02:22:10|1099.43|1097.03|1099.43|1097.03|1099.53|1097.13|1099.43|1097.03|0
1732069350000|2024-11-20 02:22:30|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|0
1732069360000|2024-11-20 02:22:40|1099.86|1097.46|1099.75|1097.35|1099.86|1097.46|1099.75|1097.35|0
1732069370000|2024-11-20 02:22:50|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069400000|2024-11-20 02:23:20|1099.64|1097.24|1099.43|1097.03|1099.64|1097.24|1099.43|1097.03|0
1732069410000|2024-11-20 02:23:30|1099.64|1097.24|1099.53|1097.13|1099.64|1097.24|1099.53|1097.13|0
1732069420000|2024-11-20 02:23:40|1099.43|1097.03|1099.64|1097.24|1099.64|1097.24|1099.43|1097.03|0
1732069430000|2024-11-20 02:23:50|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.75|1097.35|0
1732069440000|2024-11-20 02:24:00|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|0
1732069450000|2024-11-20 02:24:10|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|0
1732069460000|2024-11-20 02:24:20|1099.64|1097.24|1099.86|1097.46|1099.86|1097.46|1099.64|1097.24|0
1732069470000|2024-11-20 02:24:30|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.64|1097.24|0
1732069490000|2024-11-20 02:24:50|1100.08|1097.68|1099.96|1097.56|1100.08|1097.68|1099.96|1097.56|0
1732069500000|2024-11-20 02:25:00|1100.08|1097.68|1099.86|1097.46|1100.08|1097.68|1099.86|1097.46|0
1732069510000|2024-11-20 02:25:10|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|0
1732069520000|2024-11-20 02:25:20|1099.86|1097.46|1100.08|1097.68|1100.08|1097.68|1099.86|1097.46|0
1732069530000|2024-11-20 02:25:30|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732069550000|2024-11-20 02:25:50|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1732069560000|2024-11-20 02:26:00|1099.96|1097.56|1100.08|1097.68|1100.08|1097.68|1099.96|1097.56|0
1732069570000|2024-11-20 02:26:10|1099.96|1097.56|1099.86|1097.46|1099.96|1097.56|1099.86|1097.46|0
1732069580000|2024-11-20 02:26:20|1099.96|1097.56|1100.29|1097.89|1100.29|1097.89|1099.96|1097.56|0
1732069590000|2024-11-20 02:26:30|1100.51|1098.11|1100.72|1098.32|1100.72|1098.32|1100.51|1098.11|0
1732069600000|2024-11-20 02:26:40|1100.94|1098.54|1100.51|1098.11|1100.94|1098.54|1100.51|1098.11|0
1732069610000|2024-11-20 02:26:50|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1732069620000|2024-11-20 02:27:00|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.72|1098.32|0
1732069630000|2024-11-20 02:27:10|1100.83|1098.43|1100.94|1098.54|1100.94|1098.54|1100.83|1098.43|0
1732069640000|2024-11-20 02:27:20|1101.16|1098.76|1101.04|1098.64|1101.16|1098.76|1100.94|1098.54|0
1732069650000|2024-11-20 02:27:30|1101.16|1098.76|1100.94|1098.54|1101.16|1098.76|1100.94|1098.54|0
1732069660000|2024-11-20 02:27:40|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732069670000|2024-11-20 02:27:50|1100.51|1098.11|1100.4|1098|1100.51|1098.11|1100.4|1098|0
1732069680000|2024-11-20 02:28:00|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069690000|2024-11-20 02:28:10|1100.4|1098|1100.51|1098.11|1100.51|1098.11|1100.4|1098|0
1732069710000|2024-11-20 02:28:30|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1732069730000|2024-11-20 02:28:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732069740000|2024-11-20 02:29:00|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069750000|2024-11-20 02:29:10|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|0
1732069760000|2024-11-20 02:29:20|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069780000|2024-11-20 02:29:40|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|0
1732069790000|2024-11-20 02:29:50|1100.51|1098.11|1100.29|1097.89|1100.51|1098.11|1100.29|1097.89|0
1732069800000|2024-11-20 02:30:00|1100.07|1097.67|1099.96|1097.56|1100.07|1097.67|1099.96|1097.56|0
1732069810000|2024-11-20 02:30:10|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1732069820000|2024-11-20 02:30:20|1099.86|1097.46|1099.96|1097.56|1099.96|1097.56|1099.86|1097.46|0
1732069830000|2024-11-20 02:30:30|1099.86|1097.46|1099.75|1097.35|1099.86|1097.46|1099.75|1097.35|0
1732069840000|2024-11-20 02:30:40|1099.86|1097.46|1100.07|1097.67|1100.07|1097.67|1099.86|1097.46|0
1732069850000|2024-11-20 02:30:50|1099.86|1097.46|1100.07|1097.67|1100.07|1097.67|1099.86|1097.46|0
1732069860000|2024-11-20 02:31:00|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|1100.07|1097.67|0
1732069870000|2024-11-20 02:31:10|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732069880000|2024-11-20 02:31:20|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1732069890000|2024-11-20 02:31:30|1099.86|1097.46|1099.96|1097.56|1099.96|1097.56|1099.86|1097.46|0
1732069900000|2024-11-20 02:31:40|1100.07|1097.67|1100.18|1097.78|1100.29|1097.89|1100.07|1097.67|0
1732069910000|2024-11-20 02:31:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732069920000|2024-11-20 02:32:00|1100.51|1098.11|1100.29|1097.89|1100.51|1098.11|1100.29|1097.89|0
1732069930000|2024-11-20 02:32:10|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|1100.29|1097.89|0
1732069940000|2024-11-20 02:32:20|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732069950000|2024-11-20 02:32:30|1100.39|1097.99|1100.29|1097.89|1100.39|1097.99|1100.29|1097.89|0
1732069960000|2024-11-20 02:32:40|1100.51|1098.11|1100.29|1097.89|1100.51|1098.11|1100.29|1097.89|0
1732069970000|2024-11-20 02:32:50|1100.07|1097.67|1100.07|1097.67|1100.18|1097.78|1100.07|1097.67|0
1732069990000|2024-11-20 02:33:10|1100.18|1097.78|1100.07|1097.67|1100.18|1097.78|1100.07|1097.67|0
1732070000000|2024-11-20 02:33:20|1100.18|1097.78|1099.86|1097.46|1100.18|1097.78|1099.86|1097.46|0
1732070010000|2024-11-20 02:33:30|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.75|1097.35|0
1732070020000|2024-11-20 02:33:40|1099.64|1097.24|1099.75|1097.35|1099.75|1097.35|1099.64|1097.24|0
1732070030000|2024-11-20 02:33:50|1099.86|1097.46|1099.64|1097.24|1099.86|1097.46|1099.64|1097.24|0
1732070050000|2024-11-20 02:34:10|1099.74|1097.34|1099.86|1097.46|1099.86|1097.46|1099.74|1097.34|0
1732070080000|2024-11-20 02:34:40|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1732070110000|2024-11-20 02:35:10|1100.29|1097.89|1100.18|1097.78|1100.29|1097.89|1100.07|1097.67|0
1732070120000|2024-11-20 02:35:20|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1732070130000|2024-11-20 02:35:30|1100.18|1097.78|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1732070140000|2024-11-20 02:35:40|1100.18|1097.78|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1732070160000|2024-11-20 02:36:00|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732070170000|2024-11-20 02:36:10|1100.72|1098.32|1100.51|1098.11|1100.72|1098.32|1100.51|1098.11|0
1732070200000|2024-11-20 02:36:40|1100.29|1097.89|1100.39|1097.99|1100.39|1097.99|1100.29|1097.89|0
1732070210000|2024-11-20 02:36:50|1100.29|1097.89|1100.39|1097.99|1100.39|1097.99|1100.29|1097.89|0
1732070220000|2024-11-20 02:37:00|1100.29|1097.89|1100.51|1098.11|1100.51|1098.11|1100.29|1097.89|0
1732070270000|2024-11-20 02:37:50|1100.61|1098.21|1100.72|1098.32|1100.72|1098.32|1100.61|1098.21|0
1732070320000|2024-11-20 02:38:40|1100.51|1098.11|1100.39|1097.99|1100.51|1098.11|1100.29|1097.89|0
1732070330000|2024-11-20 02:38:50|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732070350000|2024-11-20 02:39:10|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|0
1732070360000|2024-11-20 02:39:20|1100.29|1097.89|1100.29|1097.89|1100.39|1097.99|1100.29|1097.89|0
1732070370000|2024-11-20 02:39:30|1100.39|1097.99|1100.51|1098.11|1100.51|1098.11|1100.29|1097.89|0
1732070400000|2024-11-20 02:40:00|1100.39|1097.99|1100.51|1098.11|1100.51|1098.11|1100.39|1097.99|0
1732070420000|2024-11-20 02:40:20|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732070430000|2024-11-20 02:40:30|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|0
1732070440000|2024-11-20 02:40:40|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732070460000|2024-11-20 02:41:00|1100.83|1098.43|1100.94|1098.54|1100.94|1098.54|1100.83|1098.43|0
1732070470000|2024-11-20 02:41:10|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1732070480000|2024-11-20 02:41:20|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070510000|2024-11-20 02:41:50|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732070520000|2024-11-20 02:42:00|1100.82|1098.42|1100.94|1098.54|1100.94|1098.54|1100.82|1098.42|0
1732070530000|2024-11-20 02:42:10|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1732070540000|2024-11-20 02:42:20|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070550000|2024-11-20 02:42:30|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1732070560000|2024-11-20 02:42:40|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070570000|2024-11-20 02:42:50|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|1100.72|1098.32|0
1732070590000|2024-11-20 02:43:10|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732070600000|2024-11-20 02:43:20|1100.82|1098.42|1100.94|1098.54|1100.94|1098.54|1100.82|1098.42|0
1732070640000|2024-11-20 02:44:00|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1732070670000|2024-11-20 02:44:30|1101.37|1098.97|1101.15|1098.75|1101.37|1098.97|1101.15|1098.75|0
1732070680000|2024-11-20 02:44:40|1101.26|1098.86|1101.37|1098.97|1101.37|1098.97|1101.26|1098.86|0
1732070690000|2024-11-20 02:44:50|1101.8|1099.4|1101.8|1099.4|1102.02|1099.62|1101.8|1099.4|0
1732070700000|2024-11-20 02:45:00|1101.91|1099.51|1102.02|1099.62|1102.02|1099.62|1101.91|1099.51|0
1732070710000|2024-11-20 02:45:10|1101.8|1099.4|1102.02|1099.62|1102.02|1099.62|1101.8|1099.4|0
1732070720000|2024-11-20 02:45:20|1102.12|1099.72|1102.23|1099.83|1102.24|1099.84|1102.02|1099.62|0
1732070730000|2024-11-20 02:45:30|1102.02|1099.62|1102.23|1099.83|1102.23|1099.83|1102.02|1099.62|0
1732070740000|2024-11-20 02:45:40|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|0
1732070750000|2024-11-20 02:45:50|1102.23|1099.83|1102.02|1099.62|1102.23|1099.83|1102.02|1099.62|0
1732070760000|2024-11-20 02:46:00|1102.12|1099.72|1102.45|1100.05|1102.45|1100.05|1102.12|1099.72|0
1732070770000|2024-11-20 02:46:10|1102.34|1099.94|1102.23|1099.83|1102.34|1099.94|1102.23|1099.83|0
1732070780000|2024-11-20 02:46:20|1102.34|1099.94|1102.34|1099.94|1102.45|1100.05|1102.34|1099.94|0
1732070790000|2024-11-20 02:46:30|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732070800000|2024-11-20 02:46:40|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732070820000|2024-11-20 02:47:00|1102.23|1099.83|1102.34|1099.94|1102.34|1099.94|1102.02|1099.62|0
1732070830000|2024-11-20 02:47:10|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732070840000|2024-11-20 02:47:20|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732070850000|2024-11-20 02:47:30|1102.55|1100.15|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1732070860000|2024-11-20 02:47:40|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732070880000|2024-11-20 02:48:00|1102.88|1100.48|1103.1|1100.7|1103.1|1100.7|1102.88|1100.48|0
1732070890000|2024-11-20 02:48:10|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732070900000|2024-11-20 02:48:20|1103.1|1100.7|1102.88|1100.48|1103.1|1100.7|1102.88|1100.48|0
1732070910000|2024-11-20 02:48:30|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1732070930000|2024-11-20 02:48:50|1102.99|1100.59|1102.88|1100.48|1102.99|1100.59|1102.88|1100.48|0
1732070940000|2024-11-20 02:49:00|1103.1|1100.7|1102.99|1100.59|1103.1|1100.7|1102.99|1100.59|0
1732070950000|2024-11-20 02:49:10|1102.88|1100.48|1102.88|1100.48|1103.1|1100.7|1102.88|1100.48|0
1732070960000|2024-11-20 02:49:20|1102.99|1100.59|1103.1|1100.7|1103.1|1100.7|1102.99|1100.59|0
1732070970000|2024-11-20 02:49:30|1103.2|1100.8|1103.32|1100.92|1103.32|1100.92|1103.2|1100.8|0
1732070980000|2024-11-20 02:49:40|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1732071000000|2024-11-20 02:50:00|1102.99|1100.59|1102.88|1100.48|1102.99|1100.59|1102.88|1100.48|0
1732071010000|2024-11-20 02:50:10|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1732071050000|2024-11-20 02:50:50|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071060000|2024-11-20 02:51:00|1102.77|1100.37|1102.67|1100.27|1102.77|1100.37|1102.67|1100.27|0
1732071070000|2024-11-20 02:51:10|1102.45|1100.05|1102.67|1100.27|1102.67|1100.27|1102.45|1100.05|0
1732071150000|2024-11-20 02:52:30|1102.55|1100.15|1102.55|1100.15|1102.67|1100.27|1102.55|1100.15|0
1732071160000|2024-11-20 02:52:40|1102.45|1100.05|1102.88|1100.48|1102.88|1100.48|1102.45|1100.05|0
1732071170000|2024-11-20 02:52:50|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071180000|2024-11-20 02:53:00|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071210000|2024-11-20 02:53:30|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071220000|2024-11-20 02:53:40|1102.55|1100.15|1102.67|1100.27|1102.67|1100.27|1102.55|1100.15|0
1732071240000|2024-11-20 02:54:00|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071250000|2024-11-20 02:54:10|1102.67|1100.27|1102.77|1100.37|1102.77|1100.37|1102.67|1100.27|0
1732071260000|2024-11-20 02:54:20|1102.67|1100.27|1102.88|1100.48|1102.88|1100.48|1102.67|1100.27|0
1732071270000|2024-11-20 02:54:30|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071290000|2024-11-20 02:54:50|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.67|1100.27|0
1732071300000|2024-11-20 02:55:00|1102.77|1100.37|1102.67|1100.27|1102.77|1100.37|1102.67|1100.27|0
1732071370000|2024-11-20 02:56:10|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.77|1100.37|0
1732071380000|2024-11-20 02:56:20|1102.99|1100.59|1102.99|1100.59|1102.99|1100.59|1102.99|1100.59|0
1732071390000|2024-11-20 02:56:30|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071410000|2024-11-20 02:56:50|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.77|1100.37|0
1732071420000|2024-11-20 02:57:00|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1732071460000|2024-11-20 02:57:40|1102.55|1100.15|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1732071470000|2024-11-20 02:57:50|1102.55|1100.15|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1732071490000|2024-11-20 02:58:10|1102.34|1099.94|1102.45|1100.05|1102.45|1100.05|1102.34|1099.94|0
1732071500000|2024-11-20 02:58:20|1102.67|1100.27|1102.55|1100.15|1102.67|1100.27|1102.55|1100.15|0
1732071510000|2024-11-20 02:58:30|1102.45|1100.05|1102.55|1100.15|1102.55|1100.15|1102.45|1100.05|0
1732071520000|2024-11-20 02:58:40|1102.67|1100.27|1102.45|1100.05|1102.67|1100.27|1102.45|1100.05|0
1732071590000|2024-11-20 02:59:50|1102.34|1099.94|1102.34|1099.94|1102.34|1099.94|1102.34|1099.94|0
1732071600000|2024-11-20 03:00:00|1102.45|1100.05|1102.66|1100.26|1102.66|1100.26|1102.45|1100.05|0
1732071610000|2024-11-20 03:00:10|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1732071620000|2024-11-20 03:00:20|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071660000|2024-11-20 03:01:00|1102.23|1099.83|1102.34|1099.94|1102.34|1099.94|1102.23|1099.83|0
1732071670000|2024-11-20 03:01:10|1102.02|1099.62|1102.23|1099.83|1102.23|1099.83|1102.02|1099.62|0
1732071680000|2024-11-20 03:01:20|1102.45|1100.05|1102.23|1099.83|1102.45|1100.05|1102.23|1099.83|0
1732071700000|2024-11-20 03:01:40|1102.02|1099.62|1102.02|1099.62|1102.02|1099.62|1102.02|1099.62|0
1732071710000|2024-11-20 03:01:50|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732071720000|2024-11-20 03:02:00|1102.02|1099.62|1102.23|1099.83|1102.23|1099.83|1102.02|1099.62|0
1732071750000|2024-11-20 03:02:30|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071780000|2024-11-20 03:03:00|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732071830000|2024-11-20 03:03:50|1102.01|1099.61|1102.23|1099.83|1102.23|1099.83|1102.01|1099.61|0
1732071850000|2024-11-20 03:04:10|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1732071860000|2024-11-20 03:04:20|1101.8|1099.4|1102.01|1099.61|1102.01|1099.61|1101.8|1099.4|0
1732071870000|2024-11-20 03:04:30|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732071900000|2024-11-20 03:05:00|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071920000|2024-11-20 03:05:20|1102.66|1100.26|1102.55|1100.15|1102.66|1100.26|1102.55|1100.15|0
1732071930000|2024-11-20 03:05:30|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071940000|2024-11-20 03:05:40|1102.33|1099.93|1102.33|1099.93|1102.45|1100.05|1102.33|1099.93|0
1732071950000|2024-11-20 03:05:50|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732071960000|2024-11-20 03:06:00|1102.33|1099.93|1102.33|1099.93|1102.33|1099.93|1102.23|1099.83|0
1732071970000|2024-11-20 03:06:10|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1732071990000|2024-11-20 03:06:30|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732072010000|2024-11-20 03:06:50|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1732072020000|2024-11-20 03:07:00|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1732072070000|2024-11-20 03:07:50|1102.01|1099.61|1101.9|1099.5|1102.01|1099.61|1101.9|1099.5|0
1732072080000|2024-11-20 03:08:00|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1732072090000|2024-11-20 03:08:10|1102.23|1099.83|1102.01|1099.61|1102.23|1099.83|1102.01|1099.61|0
1732072130000|2024-11-20 03:08:50|1102.12|1099.72|1102.23|1099.83|1102.23|1099.83|1102.12|1099.72|0
1732072150000|2024-11-20 03:09:10|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|0
1732072170000|2024-11-20 03:09:30|1102.33|1099.93|1102.33|1099.93|1102.33|1099.93|1102.33|1099.93|0
1732072180000|2024-11-20 03:09:40|1102.23|1099.83|1102.23|1099.83|1102.45|1100.05|1102.23|1099.83|0
1732072190000|2024-11-20 03:09:50|1102.01|1099.61|1102.23|1099.83|1102.23|1099.83|1102.01|1099.61|0
1732072210000|2024-11-20 03:10:10|1102.01|1099.61|1101.8|1099.4|1102.01|1099.61|1101.8|1099.4|0
1732072230000|2024-11-20 03:10:30|1101.68|1099.28|1101.58|1099.18|1101.68|1099.28|1101.58|1099.18|0
1732072300000|2024-11-20 03:11:40|1101.8|1099.4|1101.9|1099.5|1101.9|1099.5|1101.8|1099.4|0
1732072310000|2024-11-20 03:11:50|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732072320000|2024-11-20 03:12:00|1101.58|1099.18|1101.58|1099.18|1101.68|1099.28|1101.58|1099.18|0
1732072330000|2024-11-20 03:12:10|1101.68|1099.28|1101.8|1099.4|1101.8|1099.4|1101.68|1099.28|0
1732072340000|2024-11-20 03:12:20|1101.58|1099.18|1101.68|1099.28|1101.68|1099.28|1101.58|1099.18|0
1732072350000|2024-11-20 03:12:30|1101.58|1099.18|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1732072360000|2024-11-20 03:12:40|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1732072370000|2024-11-20 03:12:50|1101.9|1099.5|1101.9|1099.5|1101.9|1099.5|1101.9|1099.5|0
1732072380000|2024-11-20 03:13:00|1101.8|1099.4|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1732072390000|2024-11-20 03:13:10|1101.68|1099.28|1101.58|1099.18|1101.68|1099.28|1101.58|1099.18|0
1732072440000|2024-11-20 03:14:00|1101.36|1098.96|1101.36|1098.96|1101.36|1098.96|1101.36|1098.96|0
1732072450000|2024-11-20 03:14:10|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|0
1732072460000|2024-11-20 03:14:20|1100.93|1098.53|1100.71|1098.31|1100.93|1098.53|1100.71|1098.31|0
1732072470000|2024-11-20 03:14:30|1100.5|1098.1|1100.28|1097.88|1100.5|1098.1|1100.17|1097.77|0
1732072480000|2024-11-20 03:14:40|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|0
1732072490000|2024-11-20 03:14:50|1100.28|1097.88|1100.06|1097.66|1100.28|1097.88|1100.06|1097.66|0
1732072500000|2024-11-20 03:15:00|1099.95|1097.55|1099.52|1097.12|1099.95|1097.55|1099.42|1097.02|0
1732072510000|2024-11-20 03:15:10|1099.2|1096.8|1099.63|1097.23|1099.63|1097.23|1099.2|1096.8|0
1732072520000|2024-11-20 03:15:20|1099.42|1097.02|1099.2|1096.8|1099.42|1097.02|1099.2|1096.8|0
1732072530000|2024-11-20 03:15:30|1099.42|1097.02|1099.2|1096.8|1099.63|1097.23|1099.2|1096.8|0
1732072540000|2024-11-20 03:15:40|1098.98|1096.58|1099.42|1097.02|1099.42|1097.02|1098.98|1096.58|0
1732072550000|2024-11-20 03:15:50|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732072560000|2024-11-20 03:16:00|1099.74|1097.34|1099.63|1097.23|1099.74|1097.34|1099.52|1097.12|0
1732072570000|2024-11-20 03:16:10|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|0
1732072580000|2024-11-20 03:16:20|1099.63|1097.23|1099.85|1097.45|1100.06|1097.66|1099.63|1097.23|0
1732072590000|2024-11-20 03:16:30|1099.95|1097.55|1099.74|1097.34|1099.95|1097.55|1099.74|1097.34|0
1732072600000|2024-11-20 03:16:40|1099.63|1097.23|1099.42|1097.02|1099.63|1097.23|1099.42|1097.02|0
1732072620000|2024-11-20 03:17:00|1099.63|1097.23|1099.42|1097.02|1099.63|1097.23|1099.42|1097.02|0
1732072630000|2024-11-20 03:17:10|1099.2|1096.8|1099.3|1096.9|1099.3|1096.9|1099.2|1096.8|0
1732072640000|2024-11-20 03:17:20|1099.42|1097.02|1099.63|1097.23|1099.63|1097.23|1099.42|1097.02|0
1732072650000|2024-11-20 03:17:30|1099.52|1097.12|1099.63|1097.23|1099.63|1097.23|1099.52|1097.12|0
1732072660000|2024-11-20 03:17:40|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1732072670000|2024-11-20 03:17:50|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732072680000|2024-11-20 03:18:00|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732072700000|2024-11-20 03:18:20|1099.3|1096.9|1099.42|1097.02|1099.42|1097.02|1099.2|1096.8|0
1732072710000|2024-11-20 03:18:30|1099.3|1096.9|1098.98|1096.58|1099.3|1096.9|1098.98|1096.58|0
1732072720000|2024-11-20 03:18:40|1099.2|1096.8|1099.63|1097.23|1099.63|1097.23|1099.2|1096.8|0
1732072740000|2024-11-20 03:19:00|1099.42|1097.02|1099.42|1097.02|1099.52|1097.12|1099.42|1097.02|0
1732072750000|2024-11-20 03:19:10|1099.52|1097.12|1099.63|1097.23|1099.63|1097.23|1099.52|1097.12|0
1732072780000|2024-11-20 03:19:40|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|0
1732072790000|2024-11-20 03:19:50|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|0
1732072800000|2024-11-20 03:20:00|1099.95|1097.55|1100.06|1097.66|1100.06|1097.66|1099.95|1097.55|0
1732072810000|2024-11-20 03:20:10|1100.28|1097.88|1100.17|1097.77|1100.28|1097.88|1100.17|1097.77|0
1732072820000|2024-11-20 03:20:20|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|0
1732072830000|2024-11-20 03:20:30|1100.5|1098.1|1100.28|1097.88|1100.5|1098.1|1100.28|1097.88|0
1732072850000|2024-11-20 03:20:50|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1732072860000|2024-11-20 03:21:00|1100.28|1097.88|1100.71|1098.31|1100.71|1098.31|1100.28|1097.88|0
1732072880000|2024-11-20 03:21:20|1100.82|1098.42|1100.71|1098.31|1100.93|1098.53|1100.71|1098.31|0
1732072900000|2024-11-20 03:21:40|1100.6|1098.2|1100.28|1097.88|1100.6|1098.2|1100.28|1097.88|0
1732072910000|2024-11-20 03:21:50|1100.38|1097.98|1100.28|1097.88|1100.38|1097.98|1100.28|1097.88|0
1732072920000|2024-11-20 03:22:00|1100.38|1097.98|1100.5|1098.1|1100.5|1098.1|1100.38|1097.98|0
1732072930000|2024-11-20 03:22:10|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|0
1732072940000|2024-11-20 03:22:20|1100.06|1097.66|1100.28|1097.88|1100.28|1097.88|1100.06|1097.66|0
1732072950000|2024-11-20 03:22:30|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|0
1732072960000|2024-11-20 03:22:40|1099.85|1097.45|1099.73|1097.33|1099.85|1097.45|1099.73|1097.33|0
1732072970000|2024-11-20 03:22:50|1099.85|1097.45|1099.41|1097.01|1099.85|1097.45|1099.41|1097.01|0
1732072980000|2024-11-20 03:23:00|1099.63|1097.23|1099.85|1097.45|1099.85|1097.45|1099.63|1097.23|0
1732073000000|2024-11-20 03:23:20|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|0
1732073010000|2024-11-20 03:23:30|1099.85|1097.45|1099.85|1097.45|1099.95|1097.55|1099.85|1097.45|0
1732073020000|2024-11-20 03:23:40|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732073030000|2024-11-20 03:23:50|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|0
1732073040000|2024-11-20 03:24:00|1099.41|1097.01|1099.52|1097.12|1099.52|1097.12|1099.41|1097.01|0
1732073050000|2024-11-20 03:24:10|1099.41|1097.01|1099.2|1096.8|1099.41|1097.01|1099.2|1096.8|0
1732073060000|2024-11-20 03:24:20|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732073100000|2024-11-20 03:25:00|1099.2|1096.8|1099.41|1097.01|1099.41|1097.01|1099.2|1096.8|0
1732073110000|2024-11-20 03:25:10|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732073130000|2024-11-20 03:25:30|1099.73|1097.33|1099.85|1097.45|1099.85|1097.45|1099.73|1097.33|0
1732073140000|2024-11-20 03:25:40|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732073160000|2024-11-20 03:26:00|1099.3|1096.9|1099.41|1097.01|1099.41|1097.01|1099.3|1096.9|0
1732073170000|2024-11-20 03:26:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1098.98|1096.58|0
1732073180000|2024-11-20 03:26:20|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073190000|2024-11-20 03:26:30|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|0
1732073200000|2024-11-20 03:26:40|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073210000|2024-11-20 03:26:50|1099.41|1097.01|1099.52|1097.12|1099.52|1097.12|1099.3|1096.9|0
1732073220000|2024-11-20 03:27:00|1099.41|1097.01|1099.63|1097.23|1099.63|1097.23|1099.41|1097.01|0
1732073260000|2024-11-20 03:27:40|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732073290000|2024-11-20 03:28:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.08|1096.68|0
1732073300000|2024-11-20 03:28:20|1098.98|1096.58|1099.08|1096.68|1099.2|1096.8|1098.98|1096.58|0
1732073310000|2024-11-20 03:28:30|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073340000|2024-11-20 03:29:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073350000|2024-11-20 03:29:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073370000|2024-11-20 03:29:30|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732073390000|2024-11-20 03:29:50|1099.52|1097.12|1099.52|1097.12|1099.52|1097.12|1099.41|1097.01|0
1732073400000|2024-11-20 03:30:00|1099.3|1096.9|1099.41|1097.01|1099.41|1097.01|1099.3|1096.9|0
1732073420000|2024-11-20 03:30:20|1099.3|1096.9|1099.2|1096.8|1099.3|1096.9|1099.2|1096.8|0
1732073430000|2024-11-20 03:30:30|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073440000|2024-11-20 03:30:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073450000|2024-11-20 03:30:50|1098.98|1096.58|1099.2|1096.8|1099.2|1096.8|1098.98|1096.58|0
1732073460000|2024-11-20 03:31:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.87|1096.47|0
1732073510000|2024-11-20 03:31:50|1099.2|1096.8|1098.98|1096.58|1099.2|1096.8|1098.98|1096.58|0
1732073540000|2024-11-20 03:32:20|1099.2|1096.8|1098.98|1096.58|1099.2|1096.8|1098.98|1096.58|0
1732073570000|2024-11-20 03:32:50|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732073580000|2024-11-20 03:33:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073610000|2024-11-20 03:33:30|1098.76|1096.36|1098.76|1096.36|1098.87|1096.47|1098.76|1096.36|0
1732073620000|2024-11-20 03:33:40|1098.87|1096.47|1098.98|1096.58|1098.98|1096.58|1098.87|1096.47|0
1732073640000|2024-11-20 03:34:00|1098.76|1096.36|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1732073650000|2024-11-20 03:34:10|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073660000|2024-11-20 03:34:20|1098.98|1096.58|1098.76|1096.36|1098.98|1096.58|1098.76|1096.36|0
1732073700000|2024-11-20 03:35:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073710000|2024-11-20 03:35:10|1098.76|1096.36|1098.55|1096.15|1098.76|1096.36|1098.55|1096.15|0
1732073720000|2024-11-20 03:35:20|1098.65|1096.25|1098.76|1096.36|1098.76|1096.36|1098.65|1096.25|0
1732073730000|2024-11-20 03:35:30|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073740000|2024-11-20 03:35:40|1098.76|1096.36|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1732073750000|2024-11-20 03:35:50|1098.76|1096.36|1098.55|1096.15|1098.76|1096.36|1098.55|1096.15|0
1732073760000|2024-11-20 03:36:00|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1732073770000|2024-11-20 03:36:10|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1732073790000|2024-11-20 03:36:30|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|0
1732073800000|2024-11-20 03:36:40|1098.55|1096.15|1098.55|1096.15|1098.65|1096.25|1098.55|1096.15|0
1732073820000|2024-11-20 03:37:00|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.65|1096.25|0
1732073830000|2024-11-20 03:37:10|1098.65|1096.25|1098.76|1096.36|1098.76|1096.36|1098.65|1096.25|0
1732073860000|2024-11-20 03:37:40|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1732073870000|2024-11-20 03:37:50|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073880000|2024-11-20 03:38:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073890000|2024-11-20 03:38:10|1098.87|1096.47|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1732073900000|2024-11-20 03:38:20|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732073910000|2024-11-20 03:38:30|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732073930000|2024-11-20 03:38:50|1099.51|1097.11|1099.51|1097.11|1099.51|1097.11|1099.51|1097.11|0
1732073940000|2024-11-20 03:39:00|1099.63|1097.23|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1732073950000|2024-11-20 03:39:10|1099.3|1096.9|1099.63|1097.23|1099.63|1097.23|1099.19|1096.79|0
1732073960000|2024-11-20 03:39:20|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732073970000|2024-11-20 03:39:30|1099.51|1097.11|1099.41|1097.01|1099.51|1097.11|1099.41|1097.01|0
1732074060000|2024-11-20 03:41:00|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732074070000|2024-11-20 03:41:10|1098.98|1096.58|1099.19|1096.79|1099.19|1096.79|1098.98|1096.58|0
1732074080000|2024-11-20 03:41:20|1099.08|1096.68|1098.98|1096.58|1099.08|1096.68|1098.98|1096.58|0
1732074090000|2024-11-20 03:41:30|1098.76|1096.36|1098.87|1096.47|1098.98|1096.58|1098.76|1096.36|0
1732074100000|2024-11-20 03:41:40|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732074110000|2024-11-20 03:41:50|1099.84|1097.44|1099.63|1097.23|1099.84|1097.44|1099.63|1097.23|0
1732074140000|2024-11-20 03:42:20|1099.73|1097.33|1099.63|1097.23|1099.73|1097.33|1099.63|1097.23|0
1732074160000|2024-11-20 03:42:40|1099.41|1097.01|1099.19|1096.79|1099.41|1097.01|1099.19|1096.79|0
1732074170000|2024-11-20 03:42:50|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732074190000|2024-11-20 03:43:10|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732074200000|2024-11-20 03:43:20|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732074210000|2024-11-20 03:43:30|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732074220000|2024-11-20 03:43:40|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732074270000|2024-11-20 03:44:30|1099.51|1097.11|1099.41|1097.01|1099.51|1097.11|1099.41|1097.01|0
1732074280000|2024-11-20 03:44:40|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732074290000|2024-11-20 03:44:50|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732074300000|2024-11-20 03:45:00|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1732074310000|2024-11-20 03:45:10|1099.84|1097.44|1099.63|1097.23|1099.84|1097.44|1099.63|1097.23|0
1732074320000|2024-11-20 03:45:20|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732074330000|2024-11-20 03:45:30|1099.19|1096.79|1099.3|1096.9|1099.3|1096.9|1099.19|1096.79|0
1732074340000|2024-11-20 03:45:40|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732074360000|2024-11-20 03:46:00|1099.19|1096.79|1098.76|1096.36|1099.19|1096.79|1098.76|1096.36|0
1732074380000|2024-11-20 03:46:20|1098.54|1096.14|1098.43|1096.03|1098.54|1096.14|1098.43|1096.03|0
1732074390000|2024-11-20 03:46:30|1097.68|1095.28|1097.78|1095.38|1097.78|1095.38|1097.68|1095.28|0
1732074400000|2024-11-20 03:46:40|1097.9|1095.5|1098.11|1095.71|1098.11|1095.71|1097.9|1095.5|0
1732074410000|2024-11-20 03:46:50|1098|1095.6|1097.9|1095.5|1098|1095.6|1097.9|1095.5|0
1732074420000|2024-11-20 03:47:00|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|1098|1095.6|0
1732074440000|2024-11-20 03:47:20|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|0
1732074450000|2024-11-20 03:47:30|1097.68|1095.28|1098.11|1095.71|1098.11|1095.71|1097.68|1095.28|0
1732074460000|2024-11-20 03:47:40|1097.9|1095.5|1097.9|1095.5|1098.11|1095.71|1097.9|1095.5|0
1732074470000|2024-11-20 03:47:50|1097.78|1095.38|1097.68|1095.28|1097.78|1095.38|1097.68|1095.28|0
1732074490000|2024-11-20 03:48:10|1097.78|1095.38|1097.68|1095.28|1097.78|1095.38|1097.68|1095.28|0
1732074500000|2024-11-20 03:48:20|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|0
1732074530000|2024-11-20 03:48:50|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.46|1095.06|0
1732074560000|2024-11-20 03:49:20|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1732074580000|2024-11-20 03:49:40|1097.89|1095.49|1097.78|1095.38|1097.89|1095.49|1097.78|1095.38|0
1732074590000|2024-11-20 03:49:50|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1732074600000|2024-11-20 03:50:00|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1732074610000|2024-11-20 03:50:10|1097.03|1094.63|1096.17|1093.77|1097.03|1094.63|1095.52|1093.12|0
1732074620000|2024-11-20 03:50:20|1096.38|1093.98|1096.17|1093.77|1096.38|1093.98|1096.17|1093.77|0
1732074630000|2024-11-20 03:50:30|1096.38|1093.98|1096.17|1093.77|1096.38|1093.98|1096.17|1093.77|0
1732074640000|2024-11-20 03:50:40|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1732074650000|2024-11-20 03:50:50|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1095.95|1093.55|0
1732074660000|2024-11-20 03:51:00|1095.95|1093.55|1096.38|1093.98|1096.38|1093.98|1095.95|1093.55|0
1732074670000|2024-11-20 03:51:10|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732074680000|2024-11-20 03:51:20|1096.49|1094.09|1096.38|1093.98|1096.49|1094.09|1096.38|1093.98|0
1732074690000|2024-11-20 03:51:30|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|0
1732074700000|2024-11-20 03:51:40|1096.05|1093.65|1095.95|1093.55|1096.05|1093.65|1095.95|1093.55|0
1732074710000|2024-11-20 03:51:50|1096.05|1093.65|1096.27|1093.87|1096.38|1093.98|1096.05|1093.65|0
1732074720000|2024-11-20 03:52:00|1096.38|1093.98|1096.16|1093.76|1096.38|1093.98|1096.16|1093.76|0
1732074730000|2024-11-20 03:52:10|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1732074750000|2024-11-20 03:52:30|1095.73|1093.33|1095.73|1093.33|1095.84|1093.44|1095.52|1093.12|0
1732074760000|2024-11-20 03:52:40|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1732074770000|2024-11-20 03:52:50|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1732074780000|2024-11-20 03:53:00|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732074790000|2024-11-20 03:53:10|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732074800000|2024-11-20 03:53:20|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732074810000|2024-11-20 03:53:30|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732074830000|2024-11-20 03:53:50|1095.73|1093.33|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1732074840000|2024-11-20 03:54:00|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|0
1732074850000|2024-11-20 03:54:10|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1732074860000|2024-11-20 03:54:20|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1732074910000|2024-11-20 03:55:10|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.27|1093.87|0
1732074920000|2024-11-20 03:55:20|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732074930000|2024-11-20 03:55:30|1095.73|1093.33|1095.84|1093.44|1095.84|1093.44|1095.73|1093.33|0
1732074940000|2024-11-20 03:55:40|1095.95|1093.55|1095.84|1093.44|1095.95|1093.55|1095.84|1093.44|0
1732074950000|2024-11-20 03:55:50|1095.73|1093.33|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1732074990000|2024-11-20 03:56:30|1096.16|1093.76|1095.95|1093.55|1096.16|1093.76|1095.95|1093.55|0
1732075000000|2024-11-20 03:56:40|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|1096.05|1093.65|0
1732075010000|2024-11-20 03:56:50|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1732075020000|2024-11-20 03:57:00|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732075030000|2024-11-20 03:57:10|1096.16|1093.76|1096.38|1093.98|1096.38|1093.98|1096.16|1093.76|0
1732075040000|2024-11-20 03:57:20|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732075050000|2024-11-20 03:57:30|1096.7|1094.3|1096.81|1094.41|1096.81|1094.41|1096.7|1094.3|0
1732075080000|2024-11-20 03:58:00|1097.03|1094.63|1096.81|1094.41|1097.03|1094.63|1096.81|1094.41|0
1732075100000|2024-11-20 03:58:20|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732075120000|2024-11-20 03:58:40|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1732075130000|2024-11-20 03:58:50|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1732075160000|2024-11-20 03:59:20|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1732075170000|2024-11-20 03:59:30|1097.46|1095.06|1097.78|1095.38|1097.78|1095.38|1097.46|1095.06|0
1732075180000|2024-11-20 03:59:40|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.56|1095.16|0
1732075210000|2024-11-20 04:00:10|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732075220000|2024-11-20 04:00:20|1097.68|1095.28|1097.46|1095.06|1097.68|1095.28|1097.46|1095.06|0
1732075230000|2024-11-20 04:00:30|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|0
1732075250000|2024-11-20 04:00:50|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|0
1732075260000|2024-11-20 04:01:00|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|0
1732075310000|2024-11-20 04:01:50|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|0
1732075320000|2024-11-20 04:02:00|1097.46|1095.06|1097.78|1095.38|1097.89|1095.49|1097.46|1095.06|0
1732075330000|2024-11-20 04:02:10|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732075380000|2024-11-20 04:03:00|1098|1095.6|1098.11|1095.71|1098.11|1095.71|1098|1095.6|0
1732075400000|2024-11-20 04:03:20|1097.89|1095.49|1098.11|1095.71|1098.11|1095.71|1097.89|1095.49|0
1732075410000|2024-11-20 04:03:30|1098.21|1095.81|1098.21|1095.81|1098.21|1095.81|1098.21|1095.81|0
1732075420000|2024-11-20 04:03:40|1098.32|1095.92|1098.11|1095.71|1098.32|1095.92|1098.11|1095.71|0
1732075430000|2024-11-20 04:03:50|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1732075450000|2024-11-20 04:04:10|1098.54|1096.14|1098.76|1096.36|1098.76|1096.36|1098.54|1096.14|0
1732075460000|2024-11-20 04:04:20|1098.97|1096.57|1098.97|1096.57|1099.08|1096.68|1098.97|1096.57|0
1732075470000|2024-11-20 04:04:30|1099.19|1096.79|1098.86|1096.46|1099.19|1096.79|1098.76|1096.36|0
1732075480000|2024-11-20 04:04:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732075490000|2024-11-20 04:04:50|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|0
1732075500000|2024-11-20 04:05:00|1098.76|1096.36|1098.97|1096.57|1098.97|1096.57|1098.76|1096.36|0
1732075510000|2024-11-20 04:05:10|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732075520000|2024-11-20 04:05:20|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1732075540000|2024-11-20 04:05:40|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732075580000|2024-11-20 04:06:20|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.86|1096.46|0
1732075590000|2024-11-20 04:06:30|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|0
1732075600000|2024-11-20 04:06:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732075610000|2024-11-20 04:06:50|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|0
1732075620000|2024-11-20 04:07:00|1098.64|1096.24|1098.97|1096.57|1098.97|1096.57|1098.64|1096.24|0
1732075640000|2024-11-20 04:07:20|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|1098.97|1096.57|0
1732075650000|2024-11-20 04:07:30|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1098.97|1096.57|0
1732075670000|2024-11-20 04:07:50|1099.4|1097|1099.19|1096.79|1099.4|1097|1099.19|1096.79|0
1732075680000|2024-11-20 04:08:00|1099.29|1096.89|1099.19|1096.79|1099.4|1097|1099.19|1096.79|0
1732075710000|2024-11-20 04:08:30|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732075720000|2024-11-20 04:08:40|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732075730000|2024-11-20 04:08:50|1099.4|1097|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732075750000|2024-11-20 04:09:10|1099.4|1097|1099.51|1097.11|1099.51|1097.11|1099.4|1097|0
1732075760000|2024-11-20 04:09:20|1099.4|1097|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732075770000|2024-11-20 04:09:30|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732075780000|2024-11-20 04:09:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732075790000|2024-11-20 04:09:50|1099.84|1097.44|1099.94|1097.54|1099.94|1097.54|1099.84|1097.44|0
1732075800000|2024-11-20 04:10:00|1100.27|1097.87|1100.49|1098.09|1100.49|1098.09|1100.27|1097.87|0
1732075810000|2024-11-20 04:10:10|1100.7|1098.3|1100.49|1098.09|1100.7|1098.3|1100.27|1097.87|0
1732075820000|2024-11-20 04:10:20|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732075830000|2024-11-20 04:10:30|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|0
1732075850000|2024-11-20 04:10:50|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|0
1732075860000|2024-11-20 04:11:00|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732075880000|2024-11-20 04:11:20|1099.62|1097.22|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732075900000|2024-11-20 04:11:40|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732075910000|2024-11-20 04:11:50|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732075940000|2024-11-20 04:12:20|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732075960000|2024-11-20 04:12:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732076040000|2024-11-20 04:14:00|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732076050000|2024-11-20 04:14:10|1100.05|1097.65|1099.84|1097.44|1100.05|1097.65|1099.84|1097.44|0
1732076070000|2024-11-20 04:14:30|1099.94|1097.54|1099.84|1097.44|1099.94|1097.54|1099.84|1097.44|0
1732076100000|2024-11-20 04:15:00|1099.72|1097.32|1099.84|1097.44|1099.84|1097.44|1099.72|1097.32|0
1732076110000|2024-11-20 04:15:10|1099.62|1097.22|1099.62|1097.22|1099.84|1097.44|1099.62|1097.22|0
1732076130000|2024-11-20 04:15:30|1099.84|1097.44|1099.51|1097.11|1099.84|1097.44|1099.51|1097.11|0
1732076140000|2024-11-20 04:15:40|1099.62|1097.22|1099.4|1097|1099.62|1097.22|1099.4|1097|0
1732076210000|2024-11-20 04:16:50|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076230000|2024-11-20 04:17:10|1099.72|1097.32|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732076240000|2024-11-20 04:17:20|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|0
1732076250000|2024-11-20 04:17:30|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.62|1097.22|0
1732076260000|2024-11-20 04:17:40|1099.62|1097.22|1099.84|1097.44|1099.84|1097.44|1099.62|1097.22|0
1732076280000|2024-11-20 04:18:00|1099.62|1097.22|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732076290000|2024-11-20 04:18:10|1099.72|1097.32|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732076300000|2024-11-20 04:18:20|1099.84|1097.44|1099.72|1097.32|1099.84|1097.44|1099.72|1097.32|0
1732076310000|2024-11-20 04:18:30|1099.62|1097.22|1099.72|1097.32|1099.84|1097.44|1099.62|1097.22|0
1732076320000|2024-11-20 04:18:40|1099.83|1097.43|1099.72|1097.32|1099.83|1097.43|1099.72|1097.32|0
1732076330000|2024-11-20 04:18:50|1099.83|1097.43|1099.62|1097.22|1099.83|1097.43|1099.62|1097.22|0
1732076350000|2024-11-20 04:19:10|1099.4|1097|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732076360000|2024-11-20 04:19:20|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732076380000|2024-11-20 04:19:40|1099.51|1097.11|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732076400000|2024-11-20 04:20:00|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732076410000|2024-11-20 04:20:10|1099.62|1097.22|1099.4|1097|1099.62|1097.22|1099.4|1097|0
1732076460000|2024-11-20 04:21:00|1099.51|1097.11|1099.62|1097.22|1099.62|1097.22|1099.51|1097.11|0
1732076470000|2024-11-20 04:21:10|1099.72|1097.32|1099.83|1097.43|1099.83|1097.43|1099.72|1097.32|0
1732076490000|2024-11-20 04:21:30|1099.72|1097.32|1099.83|1097.43|1099.83|1097.43|1099.72|1097.32|0
1732076500000|2024-11-20 04:21:40|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076510000|2024-11-20 04:21:50|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1732076520000|2024-11-20 04:22:00|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732076580000|2024-11-20 04:23:00|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076590000|2024-11-20 04:23:10|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732076600000|2024-11-20 04:23:20|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732076670000|2024-11-20 04:24:30|1099.83|1097.43|1099.62|1097.22|1099.83|1097.43|1099.62|1097.22|0
1732076680000|2024-11-20 04:24:40|1099.4|1097|1099.4|1097|1099.4|1097|1099.4|1097|0
1732076760000|2024-11-20 04:26:00|1099.62|1097.22|1099.62|1097.22|1099.83|1097.43|1099.62|1097.22|0
1732076770000|2024-11-20 04:26:10|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732076790000|2024-11-20 04:26:30|1099.94|1097.54|1099.94|1097.54|1099.94|1097.54|1099.94|1097.54|0
1732076800000|2024-11-20 04:26:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732076830000|2024-11-20 04:27:10|1099.94|1097.54|1100.05|1097.65|1100.05|1097.65|1099.94|1097.54|0
1732076940000|2024-11-20 04:29:00|1099.83|1097.43|1099.94|1097.54|1099.94|1097.54|1099.83|1097.43|0
1732076950000|2024-11-20 04:29:10|1100.05|1097.65|1100.27|1097.87|1100.27|1097.87|1100.05|1097.65|0
1732076970000|2024-11-20 04:29:30|1100.48|1098.08|1100.27|1097.87|1100.48|1098.08|1100.27|1097.87|0
1732077000000|2024-11-20 04:30:00|1100.05|1097.65|1100.27|1097.87|1100.27|1097.87|1100.05|1097.65|0
1732077010000|2024-11-20 04:30:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077030000|2024-11-20 04:30:30|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|0
1732077050000|2024-11-20 04:30:50|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732077070000|2024-11-20 04:31:10|1100.37|1097.97|1100.05|1097.65|1100.37|1097.97|1100.05|1097.65|0
1732077080000|2024-11-20 04:31:20|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732077110000|2024-11-20 04:31:50|1100.48|1098.08|1100.37|1097.97|1100.48|1098.08|1100.26|1097.86|0
1732077120000|2024-11-20 04:32:00|1100.48|1098.08|1100.7|1098.3|1100.7|1098.3|1100.48|1098.08|0
1732077130000|2024-11-20 04:32:10|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732077150000|2024-11-20 04:32:30|1101.13|1098.73|1100.91|1098.51|1101.13|1098.73|1100.91|1098.51|0
1732077170000|2024-11-20 04:32:50|1101.13|1098.73|1100.91|1098.51|1101.13|1098.73|1100.91|1098.51|0
1732077180000|2024-11-20 04:33:00|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077230000|2024-11-20 04:33:50|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732077240000|2024-11-20 04:34:00|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077270000|2024-11-20 04:34:30|1100.91|1098.51|1100.8|1098.4|1100.91|1098.51|1100.8|1098.4|0
1732077280000|2024-11-20 04:34:40|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077300000|2024-11-20 04:35:00|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732077310000|2024-11-20 04:35:10|1101.13|1098.73|1100.7|1098.3|1101.13|1098.73|1100.7|1098.3|0
1732077320000|2024-11-20 04:35:20|1100.91|1098.51|1100.7|1098.3|1100.91|1098.51|1100.7|1098.3|0
1732077360000|2024-11-20 04:36:00|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732077380000|2024-11-20 04:36:20|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1732077390000|2024-11-20 04:36:30|1100.58|1098.18|1100.58|1098.18|1100.7|1098.3|1100.58|1098.18|0
1732077400000|2024-11-20 04:36:40|1100.7|1098.3|1100.05|1097.65|1100.7|1098.3|1100.05|1097.65|0
1732077410000|2024-11-20 04:36:50|1100.26|1097.86|1100.05|1097.65|1100.26|1097.86|1100.05|1097.65|0
1732077420000|2024-11-20 04:37:00|1099.83|1097.43|1099.93|1097.53|1099.93|1097.53|1099.83|1097.43|0
1732077430000|2024-11-20 04:37:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077450000|2024-11-20 04:37:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077480000|2024-11-20 04:38:00|1099.72|1097.32|1099.61|1097.21|1099.72|1097.32|1099.61|1097.21|0
1732077490000|2024-11-20 04:38:10|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077500000|2024-11-20 04:38:20|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1732077510000|2024-11-20 04:38:30|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077520000|2024-11-20 04:38:40|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077540000|2024-11-20 04:39:00|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077560000|2024-11-20 04:39:20|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732077590000|2024-11-20 04:39:50|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732077600000|2024-11-20 04:40:00|1100.05|1097.65|1100.26|1097.86|1100.26|1097.86|1100.05|1097.65|0
1732077610000|2024-11-20 04:40:10|1100.05|1097.65|1100.26|1097.86|1100.26|1097.86|1100.05|1097.65|0
1732077620000|2024-11-20 04:40:20|1100.15|1097.75|1100.05|1097.65|1100.15|1097.75|1100.05|1097.65|0
1732077630000|2024-11-20 04:40:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077660000|2024-11-20 04:41:00|1099.93|1097.53|1100.05|1097.65|1100.05|1097.65|1099.93|1097.53|0
1732077670000|2024-11-20 04:41:10|1099.93|1097.53|1100.05|1097.65|1100.05|1097.65|1099.93|1097.53|0
1732077680000|2024-11-20 04:41:20|1099.93|1097.53|1100.05|1097.65|1100.05|1097.65|1099.93|1097.53|0
1732077700000|2024-11-20 04:41:40|1099.83|1097.43|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732077730000|2024-11-20 04:42:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077760000|2024-11-20 04:42:40|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077780000|2024-11-20 04:43:00|1100.05|1097.65|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732077790000|2024-11-20 04:43:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077820000|2024-11-20 04:43:40|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732077830000|2024-11-20 04:43:50|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077850000|2024-11-20 04:44:10|1099.93|1097.53|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732077860000|2024-11-20 04:44:20|1099.93|1097.53|1099.83|1097.43|1099.93|1097.53|1099.83|1097.43|0
1732077870000|2024-11-20 04:44:30|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732077880000|2024-11-20 04:44:40|1099.72|1097.32|1099.83|1097.43|1099.83|1097.43|1099.72|1097.32|0
1732077900000|2024-11-20 04:45:00|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1732077910000|2024-11-20 04:45:10|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732077930000|2024-11-20 04:45:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732077940000|2024-11-20 04:45:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732078020000|2024-11-20 04:47:00|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078050000|2024-11-20 04:47:30|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732078070000|2024-11-20 04:47:50|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078080000|2024-11-20 04:48:00|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1732078090000|2024-11-20 04:48:10|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078100000|2024-11-20 04:48:20|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078140000|2024-11-20 04:49:00|1099.61|1097.21|1099.83|1097.43|1099.83|1097.43|1099.61|1097.21|0
1732078160000|2024-11-20 04:49:20|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732078180000|2024-11-20 04:49:40|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732078200000|2024-11-20 04:50:00|1100.04|1097.64|1099.93|1097.53|1100.04|1097.64|1099.93|1097.53|0
1732078210000|2024-11-20 04:50:10|1099.83|1097.43|1099.93|1097.53|1099.93|1097.53|1099.83|1097.43|0
1732078220000|2024-11-20 04:50:20|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078230000|2024-11-20 04:50:30|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732078250000|2024-11-20 04:50:50|1099.93|1097.53|1099.83|1097.43|1099.93|1097.53|1099.83|1097.43|0
1732078300000|2024-11-20 04:51:40|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1732078310000|2024-11-20 04:51:50|1099.61|1097.21|1099.72|1097.32|1099.72|1097.32|1099.61|1097.21|0
1732078320000|2024-11-20 04:52:00|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732078440000|2024-11-20 04:54:00|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078490000|2024-11-20 04:54:50|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078540000|2024-11-20 04:55:40|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732078550000|2024-11-20 04:55:50|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1732078560000|2024-11-20 04:56:00|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078570000|2024-11-20 04:56:10|1100.36|1097.96|1100.48|1098.08|1100.48|1098.08|1100.36|1097.96|0
1732078580000|2024-11-20 04:56:20|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078600000|2024-11-20 04:56:40|1100.48|1098.08|1100.69|1098.29|1100.69|1098.29|1100.48|1098.08|0
1732078620000|2024-11-20 04:57:00|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732078640000|2024-11-20 04:57:20|1100.8|1098.4|1100.69|1098.29|1100.8|1098.4|1100.69|1098.29|0
1732078680000|2024-11-20 04:58:00|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732078700000|2024-11-20 04:58:20|1100.26|1097.86|1100.36|1097.96|1100.36|1097.96|1100.26|1097.86|0
1732078710000|2024-11-20 04:58:30|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732078720000|2024-11-20 04:58:40|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732078730000|2024-11-20 04:58:50|1100.69|1098.29|1100.48|1098.08|1100.69|1098.29|1100.48|1098.08|0
1732078750000|2024-11-20 04:59:10|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078810000|2024-11-20 05:00:10|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.8|1098.4|0
1732078820000|2024-11-20 05:00:20|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078830000|2024-11-20 05:00:30|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732078860000|2024-11-20 05:01:00|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732078870000|2024-11-20 05:01:10|1101.12|1098.72|1101.34|1098.94|1101.34|1098.94|1101.12|1098.72|0
1732078880000|2024-11-20 05:01:20|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1732078890000|2024-11-20 05:01:30|1101.23|1098.83|1101.34|1098.94|1101.34|1098.94|1101.23|1098.83|0
1732078910000|2024-11-20 05:01:50|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732078920000|2024-11-20 05:02:00|1101.01|1098.61|1100.91|1098.51|1101.12|1098.72|1100.91|1098.51|0
1732078930000|2024-11-20 05:02:10|1101.12|1098.72|1100.91|1098.51|1101.12|1098.72|1100.91|1098.51|0
1732078940000|2024-11-20 05:02:20|1100.79|1098.39|1100.91|1098.51|1100.91|1098.51|1100.79|1098.39|0
1732078970000|2024-11-20 05:02:50|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732078980000|2024-11-20 05:03:00|1100.26|1097.86|1100.26|1097.86|1100.47|1098.07|1100.26|1097.86|0
1732079000000|2024-11-20 05:03:20|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1732079010000|2024-11-20 05:03:30|1100.04|1097.64|1100.26|1097.86|1100.26|1097.86|1100.04|1097.64|0
1732079030000|2024-11-20 05:03:50|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732079100000|2024-11-20 05:05:00|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|1099.83|1097.43|0
1732079110000|2024-11-20 05:05:10|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079120000|2024-11-20 05:05:20|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079130000|2024-11-20 05:05:30|1099.82|1097.42|1100.04|1097.64|1100.04|1097.64|1099.82|1097.42|0
1732079140000|2024-11-20 05:05:40|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732079160000|2024-11-20 05:06:00|1100.04|1097.64|1100.47|1098.07|1100.47|1098.07|1100.04|1097.64|0
1732079170000|2024-11-20 05:06:10|1100.36|1097.96|1099.82|1097.42|1100.36|1097.96|1099.82|1097.42|0
1732079180000|2024-11-20 05:06:20|1099.39|1096.99|1098.96|1096.56|1099.39|1096.99|1098.96|1096.56|0
1732079190000|2024-11-20 05:06:30|1099.28|1096.88|1099.18|1096.78|1099.28|1096.88|1099.18|1096.78|0
1732079210000|2024-11-20 05:06:50|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|0
1732079220000|2024-11-20 05:07:00|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|0
1732079240000|2024-11-20 05:07:20|1099.06|1096.66|1099.18|1096.78|1099.18|1096.78|1099.06|1096.66|0
1732079250000|2024-11-20 05:07:30|1099.39|1096.99|1099.61|1097.21|1099.61|1097.21|1099.39|1096.99|0
1732079270000|2024-11-20 05:07:50|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|0
1732079280000|2024-11-20 05:08:00|1099.61|1097.21|1099.39|1096.99|1099.61|1097.21|1099.39|1096.99|0
1732079300000|2024-11-20 05:08:20|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079320000|2024-11-20 05:08:40|1099.5|1097.1|1099.39|1096.99|1099.5|1097.1|1099.39|1096.99|0
1732079340000|2024-11-20 05:09:00|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|0
1732079360000|2024-11-20 05:09:20|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|0
1732079370000|2024-11-20 05:09:30|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079390000|2024-11-20 05:09:50|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079400000|2024-11-20 05:10:00|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732079430000|2024-11-20 05:10:30|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079450000|2024-11-20 05:10:50|1099.71|1097.31|1099.82|1097.42|1099.82|1097.42|1099.71|1097.31|0
1732079530000|2024-11-20 05:12:10|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732079550000|2024-11-20 05:12:30|1099.93|1097.53|1099.82|1097.42|1099.93|1097.53|1099.82|1097.42|0
1732079560000|2024-11-20 05:12:40|1100.04|1097.64|1099.93|1097.53|1100.04|1097.64|1099.93|1097.53|0
1732079570000|2024-11-20 05:12:50|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079580000|2024-11-20 05:13:00|1099.93|1097.53|1100.04|1097.64|1100.04|1097.64|1099.93|1097.53|0
1732079590000|2024-11-20 05:13:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1732079600000|2024-11-20 05:13:20|1099.82|1097.42|1099.82|1097.42|1100.04|1097.64|1099.82|1097.42|0
1732079610000|2024-11-20 05:13:30|1099.93|1097.53|1099.82|1097.42|1099.93|1097.53|1099.82|1097.42|0
1732079640000|2024-11-20 05:14:00|1099.61|1097.21|1099.82|1097.42|1099.82|1097.42|1099.61|1097.21|0
1732079670000|2024-11-20 05:14:30|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079690000|2024-11-20 05:14:50|1099.39|1096.99|1099.49|1097.09|1099.61|1097.21|1099.39|1096.99|0
1732079700000|2024-11-20 05:15:00|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079710000|2024-11-20 05:15:10|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732079720000|2024-11-20 05:15:20|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732079730000|2024-11-20 05:15:30|1099.71|1097.31|1099.82|1097.42|1099.82|1097.42|1099.71|1097.31|0
1732079740000|2024-11-20 05:15:40|1099.61|1097.21|1099.61|1097.21|1099.82|1097.42|1099.61|1097.21|0
1732079750000|2024-11-20 05:15:50|1099.82|1097.42|1099.93|1097.53|1099.93|1097.53|1099.82|1097.42|0
1732079760000|2024-11-20 05:16:00|1100.04|1097.64|1100.26|1097.86|1100.26|1097.86|1100.04|1097.64|0
1732079790000|2024-11-20 05:16:30|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732079810000|2024-11-20 05:16:50|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.47|1098.07|0
1732079820000|2024-11-20 05:17:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732079840000|2024-11-20 05:17:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732079850000|2024-11-20 05:17:30|1101.34|1098.94|1101.12|1098.72|1101.34|1098.94|1101.12|1098.72|0
1732079870000|2024-11-20 05:17:50|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732079880000|2024-11-20 05:18:00|1101.12|1098.72|1100.9|1098.5|1101.12|1098.72|1100.9|1098.5|0
1732079890000|2024-11-20 05:18:10|1101.12|1098.72|1100.9|1098.5|1101.12|1098.72|1100.9|1098.5|0
1732079900000|2024-11-20 05:18:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732079910000|2024-11-20 05:18:30|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1732079930000|2024-11-20 05:18:50|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732079940000|2024-11-20 05:19:00|1101.34|1098.94|1101.22|1098.82|1101.34|1098.94|1101.22|1098.82|0
1732079950000|2024-11-20 05:19:10|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1732079970000|2024-11-20 05:19:30|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732080000000|2024-11-20 05:20:00|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732080020000|2024-11-20 05:20:20|1100.47|1098.07|1100.57|1098.17|1100.57|1098.17|1100.47|1098.07|0
1732080030000|2024-11-20 05:20:30|1100.47|1098.07|1100.69|1098.29|1100.69|1098.29|1100.47|1098.07|0
1732080040000|2024-11-20 05:20:40|1100.57|1098.17|1100.69|1098.29|1100.69|1098.29|1100.57|1098.17|0
1732080060000|2024-11-20 05:21:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080070000|2024-11-20 05:21:10|1100.69|1098.29|1100.47|1098.07|1100.69|1098.29|1100.47|1098.07|0
1732080090000|2024-11-20 05:21:30|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732080110000|2024-11-20 05:21:50|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.47|1098.07|0
1732080120000|2024-11-20 05:22:00|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732080160000|2024-11-20 05:22:40|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1732080200000|2024-11-20 05:23:20|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732080270000|2024-11-20 05:24:30|1100.57|1098.17|1100.69|1098.29|1100.69|1098.29|1100.57|1098.17|0
1732080280000|2024-11-20 05:24:40|1100.57|1098.17|1100.69|1098.29|1100.69|1098.29|1100.57|1098.17|0
1732080300000|2024-11-20 05:25:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080340000|2024-11-20 05:25:40|1101.12|1098.72|1100.9|1098.5|1101.12|1098.72|1100.9|1098.5|0
1732080380000|2024-11-20 05:26:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1732080420000|2024-11-20 05:27:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080430000|2024-11-20 05:27:10|1101.12|1098.72|1100.79|1098.39|1101.12|1098.72|1100.79|1098.39|0
1732080440000|2024-11-20 05:27:20|1100.69|1098.29|1100.9|1098.5|1100.9|1098.5|1100.69|1098.29|0
1732080470000|2024-11-20 05:27:50|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.79|1098.39|0
1732080480000|2024-11-20 05:28:00|1101.01|1098.61|1101.12|1098.72|1101.12|1098.72|1101.01|1098.61|0
1732080500000|2024-11-20 05:28:20|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732080510000|2024-11-20 05:28:30|1101.01|1098.61|1100.9|1098.5|1101.01|1098.61|1100.9|1098.5|0
1732080600000|2024-11-20 05:30:00|1100.47|1098.07|1100.47|1098.07|1100.57|1098.17|1100.47|1098.07|0
1732080610000|2024-11-20 05:30:10|1100.25|1097.85|1100.14|1097.74|1100.25|1097.85|1100.04|1097.64|0
1732080620000|2024-11-20 05:30:20|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732080630000|2024-11-20 05:30:30|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080650000|2024-11-20 05:30:50|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732080660000|2024-11-20 05:31:00|1100.25|1097.85|1100.04|1097.64|1100.25|1097.85|1100.04|1097.64|0
1732080670000|2024-11-20 05:31:10|1100.25|1097.85|1100.04|1097.64|1100.25|1097.85|1100.04|1097.64|0
1732080690000|2024-11-20 05:31:30|1100.14|1097.74|1100.04|1097.64|1100.14|1097.74|1100.04|1097.64|0
1732080700000|2024-11-20 05:31:40|1100.14|1097.74|1100.14|1097.74|1100.14|1097.74|1100.14|1097.74|0
1732080710000|2024-11-20 05:31:50|1100.04|1097.64|1100.25|1097.85|1100.25|1097.85|1100.04|1097.64|0
1732080720000|2024-11-20 05:32:00|1100.04|1097.64|1099.82|1097.42|1100.04|1097.64|1099.82|1097.42|0
1732080730000|2024-11-20 05:32:10|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1732080740000|2024-11-20 05:32:20|1099.82|1097.42|1099.92|1097.52|1099.92|1097.52|1099.82|1097.42|0
1732080750000|2024-11-20 05:32:30|1100.04|1097.64|1100.14|1097.74|1100.14|1097.74|1100.04|1097.64|0
1732080760000|2024-11-20 05:32:40|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1732080780000|2024-11-20 05:33:00|1100.25|1097.85|1100.04|1097.64|1100.25|1097.85|1100.04|1097.64|0
1732080790000|2024-11-20 05:33:10|1100.14|1097.74|1100.04|1097.64|1100.14|1097.74|1100.04|1097.64|0
1732080810000|2024-11-20 05:33:30|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080860000|2024-11-20 05:34:20|1099.6|1097.2|1099.71|1097.31|1099.71|1097.31|1099.6|1097.2|0
1732080870000|2024-11-20 05:34:30|1099.6|1097.2|1099.39|1096.99|1099.6|1097.2|1099.39|1096.99|0
1732080880000|2024-11-20 05:34:40|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1732080890000|2024-11-20 05:34:50|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732080900000|2024-11-20 05:35:00|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080910000|2024-11-20 05:35:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732080920000|2024-11-20 05:35:20|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732080960000|2024-11-20 05:36:00|1099.6|1097.2|1099.82|1097.42|1099.82|1097.42|1099.6|1097.2|0
1732081010000|2024-11-20 05:36:50|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1732081020000|2024-11-20 05:37:00|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732081030000|2024-11-20 05:37:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081040000|2024-11-20 05:37:20|1099.82|1097.42|1099.6|1097.2|1099.82|1097.42|1099.6|1097.2|0
1732081050000|2024-11-20 05:37:30|1099.49|1097.09|1099.39|1096.99|1099.49|1097.09|1099.39|1096.99|0
1732081070000|2024-11-20 05:37:50|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081110000|2024-11-20 05:38:30|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1732081120000|2024-11-20 05:38:40|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732081150000|2024-11-20 05:39:10|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1732081190000|2024-11-20 05:39:50|1099.49|1097.09|1099.38|1096.98|1099.6|1097.2|1099.38|1096.98|0
1732081200000|2024-11-20 05:40:00|1099.6|1097.2|1099.82|1097.42|1099.82|1097.42|1099.6|1097.2|0
1732081210000|2024-11-20 05:40:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081230000|2024-11-20 05:40:30|1099.38|1096.98|1099.27|1096.87|1099.38|1096.98|1099.27|1096.87|0
1732081240000|2024-11-20 05:40:40|1099.17|1096.77|1099.27|1096.87|1099.27|1096.87|1099.17|1096.77|0
1732081250000|2024-11-20 05:40:50|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081260000|2024-11-20 05:41:00|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081270000|2024-11-20 05:41:10|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081380000|2024-11-20 05:43:00|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|0
1732081400000|2024-11-20 05:43:20|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081410000|2024-11-20 05:43:30|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732081440000|2024-11-20 05:44:00|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081470000|2024-11-20 05:44:30|1099.27|1096.87|1099.38|1096.98|1099.38|1096.98|1099.27|1096.87|0
1732081520000|2024-11-20 05:45:20|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|0
1732081530000|2024-11-20 05:45:30|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|0
1732081600000|2024-11-20 05:46:40|1099.17|1096.77|1099.05|1096.65|1099.17|1096.77|1099.05|1096.65|0
1732081610000|2024-11-20 05:46:50|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|1099.05|1096.65|0
1732081620000|2024-11-20 05:47:00|1098.95|1096.55|1099.17|1096.77|1099.17|1096.77|1098.95|1096.55|0
1732081630000|2024-11-20 05:47:10|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|0
1732081710000|2024-11-20 05:48:30|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|0
1732081720000|2024-11-20 05:48:40|1098.73|1096.33|1098.73|1096.33|1098.95|1096.55|1098.73|1096.33|0
1732081730000|2024-11-20 05:48:50|1098.52|1096.12|1098.52|1096.12|1098.52|1096.12|1098.52|1096.12|0
1732081750000|2024-11-20 05:49:10|1098.09|1095.69|1098.3|1095.9|1098.3|1095.9|1098.09|1095.69|0
1732081770000|2024-11-20 05:49:30|1098.19|1095.79|1098.09|1095.69|1098.3|1095.9|1098.09|1095.69|0
1732081790000|2024-11-20 05:49:50|1098.3|1095.9|1098.3|1095.9|1098.52|1096.12|1098.3|1095.9|0
1732081800000|2024-11-20 05:50:00|1098.52|1096.12|1098.73|1096.33|1098.73|1096.33|1098.52|1096.12|0
1732081830000|2024-11-20 05:50:30|1098.62|1096.22|1098.73|1096.33|1098.73|1096.33|1098.62|1096.22|0
1732081840000|2024-11-20 05:50:40|1098.62|1096.22|1098.52|1096.12|1098.62|1096.22|1098.52|1096.12|0
1732081850000|2024-11-20 05:50:50|1098.41|1096.01|1098.52|1096.12|1098.52|1096.12|1098.41|1096.01|0
1732081890000|2024-11-20 05:51:30|1098.73|1096.33|1098.52|1096.12|1098.73|1096.33|1098.52|1096.12|0
1732081920000|2024-11-20 05:52:00|1098.73|1096.33|1098.73|1096.33|1098.73|1096.33|1098.73|1096.33|0
1732081930000|2024-11-20 05:52:10|1098.95|1096.55|1099.17|1096.77|1099.17|1096.77|1098.95|1096.55|0
1732081970000|2024-11-20 05:52:50|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732081980000|2024-11-20 05:53:00|1099.27|1096.87|1099.27|1096.87|1099.38|1096.98|1099.17|1096.77|0
1732081990000|2024-11-20 05:53:10|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732082000000|2024-11-20 05:53:20|1099.6|1097.2|1099.81|1097.41|1099.81|1097.41|1099.6|1097.2|0
1732082010000|2024-11-20 05:53:30|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082020000|2024-11-20 05:53:40|1099.38|1096.98|1099.17|1096.77|1099.38|1096.98|1099.17|1096.77|0
1732082030000|2024-11-20 05:53:50|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732082040000|2024-11-20 05:54:00|1099.6|1097.2|1099.49|1097.09|1099.6|1097.2|1099.49|1097.09|0
1732082050000|2024-11-20 05:54:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082060000|2024-11-20 05:54:20|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082070000|2024-11-20 05:54:30|1099.7|1097.3|1099.81|1097.41|1099.81|1097.41|1099.7|1097.3|0
1732082090000|2024-11-20 05:54:50|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082100000|2024-11-20 05:55:00|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1732082110000|2024-11-20 05:55:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082140000|2024-11-20 05:55:40|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082150000|2024-11-20 05:55:50|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1732082160000|2024-11-20 05:56:00|1099.81|1097.41|1100.03|1097.63|1100.03|1097.63|1099.81|1097.41|0
1732082210000|2024-11-20 05:56:50|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082280000|2024-11-20 05:58:00|1099.6|1097.2|1099.81|1097.41|1099.81|1097.41|1099.6|1097.2|0
1732082290000|2024-11-20 05:58:10|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1732082300000|2024-11-20 05:58:20|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082310000|2024-11-20 05:58:30|1099.7|1097.3|1099.6|1097.2|1099.7|1097.3|1099.6|1097.2|0
1732082330000|2024-11-20 05:58:50|1099.7|1097.3|1099.6|1097.2|1099.7|1097.3|1099.6|1097.2|0
1732082340000|2024-11-20 05:59:00|1099.7|1097.3|1099.81|1097.41|1099.81|1097.41|1099.7|1097.3|0
1732082410000|2024-11-20 06:00:10|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1732082420000|2024-11-20 06:00:20|1099.38|1096.98|1099.6|1097.2|1099.6|1097.2|1099.38|1096.98|0
1732082450000|2024-11-20 06:00:50|1099.81|1097.41|1099.6|1097.2|1099.81|1097.41|1099.6|1097.2|0
1732082470000|2024-11-20 06:01:10|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1732082480000|2024-11-20 06:01:20|1099.6|1097.2|1100.03|1097.63|1100.03|1097.63|1099.6|1097.2|0
1732082490000|2024-11-20 06:01:30|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1732082510000|2024-11-20 06:01:50|1100.35|1097.95|1100.25|1097.85|1100.35|1097.95|1100.25|1097.85|0
1732082520000|2024-11-20 06:02:00|1100.35|1097.95|1100.46|1098.06|1100.46|1098.06|1100.35|1097.95|0
1732082530000|2024-11-20 06:02:10|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732082560000|2024-11-20 06:02:40|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|0
1732082570000|2024-11-20 06:02:50|1100.68|1098.28|1100.25|1097.85|1100.68|1098.28|1100.25|1097.85|0
1732082580000|2024-11-20 06:03:00|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1732082610000|2024-11-20 06:03:30|1100.46|1098.06|1100.35|1097.95|1100.46|1098.06|1100.35|1097.95|0
1732082620000|2024-11-20 06:03:40|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1732082640000|2024-11-20 06:04:00|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732082650000|2024-11-20 06:04:10|1100.78|1098.38|1100.46|1098.06|1100.89|1098.49|1100.46|1098.06|0
1732082670000|2024-11-20 06:04:30|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|0
1732082680000|2024-11-20 06:04:40|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732082720000|2024-11-20 06:05:20|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732082730000|2024-11-20 06:05:30|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1732082740000|2024-11-20 06:05:40|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1732082750000|2024-11-20 06:05:50|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1732082760000|2024-11-20 06:06:00|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1732082790000|2024-11-20 06:06:30|1099.81|1097.41|1100.03|1097.63|1100.03|1097.63|1099.81|1097.41|0
1732082800000|2024-11-20 06:06:40|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1732082820000|2024-11-20 06:07:00|1099.92|1097.52|1100.03|1097.63|1100.13|1097.73|1099.92|1097.52|0
1732082830000|2024-11-20 06:07:10|1099.92|1097.52|1100.03|1097.63|1100.03|1097.63|1099.92|1097.52|0
1732082860000|2024-11-20 06:07:40|1100.13|1097.73|1100.46|1098.06|1100.46|1098.06|1100.13|1097.73|0
1732082870000|2024-11-20 06:07:50|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1732082900000|2024-11-20 06:08:20|1100.35|1097.95|1100.24|1097.84|1100.35|1097.95|1100.24|1097.84|0
1732082940000|2024-11-20 06:09:00|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732082960000|2024-11-20 06:09:20|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1732082970000|2024-11-20 06:09:30|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1732082980000|2024-11-20 06:09:40|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732083000000|2024-11-20 06:10:00|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1732083010000|2024-11-20 06:10:10|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1732083020000|2024-11-20 06:10:20|1100.24|1097.84|1100.24|1097.84|1100.35|1097.95|1100.24|1097.84|0
1732083060000|2024-11-20 06:11:00|1100.35|1097.95|1100.56|1098.16|1100.56|1098.16|1100.35|1097.95|0
1732083070000|2024-11-20 06:11:10|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732083090000|2024-11-20 06:11:30|1100.89|1098.49|1100.68|1098.28|1100.89|1098.49|1100.68|1098.28|0
1732083220000|2024-11-20 06:13:40|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|0
1732083230000|2024-11-20 06:13:50|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732083260000|2024-11-20 06:14:20|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083280000|2024-11-20 06:14:40|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732083300000|2024-11-20 06:15:00|1101|1098.6|1101.11|1098.71|1101.11|1098.71|1101|1098.6|0
1732083360000|2024-11-20 06:16:00|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1732083370000|2024-11-20 06:16:10|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083380000|2024-11-20 06:16:20|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1732083400000|2024-11-20 06:16:40|1101|1098.6|1101.11|1098.71|1101.11|1098.71|1101|1098.6|0
1732083410000|2024-11-20 06:16:50|1101|1098.6|1101.11|1098.71|1101.11|1098.71|1101|1098.6|0
1732083430000|2024-11-20 06:17:10|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083440000|2024-11-20 06:17:20|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083450000|2024-11-20 06:17:30|1101.32|1098.92|1101.11|1098.71|1101.32|1098.92|1101.11|1098.71|0
1732083470000|2024-11-20 06:17:50|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1732083480000|2024-11-20 06:18:00|1101.11|1098.71|1101.32|1098.92|1101.32|1098.92|1101.11|1098.71|0
1732083500000|2024-11-20 06:18:20|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1732083510000|2024-11-20 06:18:30|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083520000|2024-11-20 06:18:40|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083530000|2024-11-20 06:18:50|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083540000|2024-11-20 06:19:00|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1732083550000|2024-11-20 06:19:10|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083570000|2024-11-20 06:19:30|1100.99|1098.59|1100.99|1098.59|1100.99|1098.59|1100.99|1098.59|0
1732083580000|2024-11-20 06:19:40|1101.11|1098.71|1101.11|1098.71|1101.21|1098.81|1101.11|1098.71|0
1732083590000|2024-11-20 06:19:50|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083600000|2024-11-20 06:20:00|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1732083610000|2024-11-20 06:20:10|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.21|1098.81|0
1732083670000|2024-11-20 06:21:10|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083680000|2024-11-20 06:21:20|1101.64|1099.24|1101.54|1099.14|1101.64|1099.24|1101.54|1099.14|0
1732083730000|2024-11-20 06:22:10|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1732083780000|2024-11-20 06:23:00|1101.97|1099.57|1101.76|1099.36|1101.97|1099.57|1101.76|1099.36|0
1732083810000|2024-11-20 06:23:30|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|0
1732083880000|2024-11-20 06:24:40|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1732083910000|2024-11-20 06:25:10|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083920000|2024-11-20 06:25:20|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1732083930000|2024-11-20 06:25:30|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1732083990000|2024-11-20 06:26:30|1101.75|1099.35|1101.75|1099.35|1101.75|1099.35|1101.75|1099.35|0
1732084000000|2024-11-20 06:26:40|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|1101.97|1099.57|0
1732084020000|2024-11-20 06:27:00|1101.86|1099.46|1101.97|1099.57|1101.97|1099.57|1101.86|1099.46|0
1732084030000|2024-11-20 06:27:10|1102.19|1099.79|1102.19|1099.79|1102.19|1099.79|1102.19|1099.79|0
1732084040000|2024-11-20 06:27:20|1102.29|1099.89|1102.4|1100|1102.4|1100|1102.29|1099.89|0
1732084090000|2024-11-20 06:28:10|1102.72|1100.32|1102.62|1100.22|1102.72|1100.32|1102.62|1100.22|0
1732084100000|2024-11-20 06:28:20|1102.72|1100.32|1102.84|1100.44|1102.84|1100.44|1102.72|1100.32|0
1732084110000|2024-11-20 06:28:30|1103.05|1100.65|1103.16|1100.76|1103.16|1100.76|1103.05|1100.65|0
1732084120000|2024-11-20 06:28:40|1103.05|1100.65|1103.27|1100.87|1103.27|1100.87|1103.05|1100.65|0
1732084130000|2024-11-20 06:28:50|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|0
1732084140000|2024-11-20 06:29:00|1103.7|1101.3|1103.81|1101.41|1103.81|1101.41|1103.49|1101.09|0
1732084150000|2024-11-20 06:29:10|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1732084160000|2024-11-20 06:29:20|1104.14|1101.74|1104.57|1102.17|1104.57|1102.17|1104.14|1101.74|0
1732084180000|2024-11-20 06:29:40|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|0
1732084190000|2024-11-20 06:29:50|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|0
1732084200000|2024-11-20 06:30:00|1104.35|1101.95|1104.67|1102.27|1104.67|1102.27|1104.35|1101.95|0
1732084210000|2024-11-20 06:30:10|1105|1102.6|1106.08|1103.68|1106.08|1103.68|1105|1102.6|0
1732084220000|2024-11-20 06:30:20|1106.3|1103.9|1105.65|1103.25|1106.3|1103.9|1105.65|1103.25|0
1732084230000|2024-11-20 06:30:30|1105.87|1103.47|1105.76|1103.36|1105.87|1103.47|1105.76|1103.36|0
1732084240000|2024-11-20 06:30:40|1105.32|1102.92|1104.79|1102.39|1105.32|1102.92|1104.79|1102.39|0
1732084250000|2024-11-20 06:30:50|1104.89|1102.49|1104.89|1102.49|1104.89|1102.49|1104.89|1102.49|0
1732084260000|2024-11-20 06:31:00|1104.79|1102.39|1104.57|1102.17|1105|1102.6|1104.57|1102.17|0
1732084270000|2024-11-20 06:31:10|1104.78|1102.38|1105|1102.6|1105|1102.6|1104.78|1102.38|0
1732084280000|2024-11-20 06:31:20|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732084300000|2024-11-20 06:31:40|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|0
1732084320000|2024-11-20 06:32:00|1104.35|1101.95|1104.57|1102.17|1104.57|1102.17|1104.35|1101.95|0
1732084330000|2024-11-20 06:32:10|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732084340000|2024-11-20 06:32:20|1104.57|1102.17|1104.78|1102.38|1104.78|1102.38|1104.57|1102.17|0
1732084350000|2024-11-20 06:32:30|1104.57|1102.17|1104.35|1101.95|1104.57|1102.17|1104.35|1101.95|0
1732084360000|2024-11-20 06:32:40|1104.13|1101.73|1104.35|1101.95|1104.35|1101.95|1104.13|1101.73|0
1732084370000|2024-11-20 06:32:50|1103.81|1101.41|1103.81|1101.41|1103.81|1101.41|1103.49|1101.09|0
1732084380000|2024-11-20 06:33:00|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|0
1732084390000|2024-11-20 06:33:10|1104.13|1101.73|1103.92|1101.52|1104.13|1101.73|1103.92|1101.52|0
1732084400000|2024-11-20 06:33:20|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.02|1101.62|0
1732084410000|2024-11-20 06:33:30|1104.24|1101.84|1104.13|1101.73|1104.24|1101.84|1104.13|1101.73|0
1732084420000|2024-11-20 06:33:40|1104.02|1101.62|1103.92|1101.52|1104.02|1101.62|1103.92|1101.52|0
1732084430000|2024-11-20 06:33:50|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084440000|2024-11-20 06:34:00|1103.49|1101.09|1103.16|1100.76|1103.49|1101.09|1103.16|1100.76|0
1732084450000|2024-11-20 06:34:10|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|0
1732084470000|2024-11-20 06:34:30|1103.27|1100.87|1103.48|1101.08|1103.48|1101.08|1103.27|1100.87|0
1732084480000|2024-11-20 06:34:40|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084500000|2024-11-20 06:35:00|1103.81|1101.41|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1732084510000|2024-11-20 06:35:10|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1732084520000|2024-11-20 06:35:20|1103.48|1101.08|1103.27|1100.87|1103.92|1101.52|1103.27|1100.87|0
1732084530000|2024-11-20 06:35:30|1102.84|1100.44|1102.62|1100.22|1102.84|1100.44|1102.19|1099.79|0
1732084540000|2024-11-20 06:35:40|1102.72|1100.32|1103.05|1100.65|1103.05|1100.65|1102.62|1100.22|0
1732084550000|2024-11-20 06:35:50|1102.84|1100.44|1103.05|1100.65|1103.27|1100.87|1102.84|1100.44|0
1732084560000|2024-11-20 06:36:00|1103.27|1100.87|1103.48|1101.08|1103.48|1101.08|1103.27|1100.87|0
1732084570000|2024-11-20 06:36:10|1103.7|1101.3|1103.48|1101.08|1103.7|1101.3|1103.48|1101.08|0
1732084580000|2024-11-20 06:36:20|1103.59|1101.19|1103.37|1100.97|1103.59|1101.19|1103.37|1100.97|0
1732084590000|2024-11-20 06:36:30|1103.48|1101.08|1103.48|1101.08|1103.48|1101.08|1103.48|1101.08|0
1732084600000|2024-11-20 06:36:40|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1732084610000|2024-11-20 06:36:50|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084630000|2024-11-20 06:37:10|1103.92|1101.52|1104.13|1101.73|1104.13|1101.73|1103.92|1101.52|0
1732084640000|2024-11-20 06:37:20|1104.35|1101.95|1104.13|1101.73|1104.35|1101.95|1104.13|1101.73|0
1732084650000|2024-11-20 06:37:30|1103.92|1101.52|1104.24|1101.84|1104.24|1101.84|1103.92|1101.52|0
1732084660000|2024-11-20 06:37:40|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732084670000|2024-11-20 06:37:50|1104.02|1101.62|1103.92|1101.52|1104.02|1101.62|1103.92|1101.52|0
1732084680000|2024-11-20 06:38:00|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1732084690000|2024-11-20 06:38:10|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|0
1732084710000|2024-11-20 06:38:30|1104.13|1101.73|1103.92|1101.52|1104.13|1101.73|1103.7|1101.3|0
1732084730000|2024-11-20 06:38:50|1103.8|1101.4|1103.92|1101.52|1103.92|1101.52|1103.8|1101.4|0
1732084750000|2024-11-20 06:39:10|1104.13|1101.73|1104.78|1102.38|1104.78|1102.38|1104.13|1101.73|0
1732084770000|2024-11-20 06:39:30|1104.57|1102.17|1104.78|1102.38|1104.78|1102.38|1104.57|1102.17|0
1732084780000|2024-11-20 06:39:40|1105|1102.6|1104.89|1102.49|1105|1102.6|1104.89|1102.49|0
1732084790000|2024-11-20 06:39:50|1105|1102.6|1105|1102.6|1105.22|1102.82|1105|1102.6|0
1732084800000|2024-11-20 06:40:00|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732084810000|2024-11-20 06:40:10|1105|1102.6|1105|1102.6|1105|1102.6|1104.78|1102.38|0
1732084820000|2024-11-20 06:40:20|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105|1102.6|0
1732084830000|2024-11-20 06:40:30|1105.43|1103.03|1105.22|1102.82|1105.43|1103.03|1105.22|1102.82|0
1732084840000|2024-11-20 06:40:40|1105.32|1102.92|1105.32|1102.92|1105.43|1103.03|1105.32|1102.92|0
1732084850000|2024-11-20 06:40:50|1105.22|1102.82|1105.32|1102.92|1105.43|1103.03|1105.22|1102.82|0
1732084860000|2024-11-20 06:41:00|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732084880000|2024-11-20 06:41:20|1105.65|1103.25|1105.43|1103.03|1105.65|1103.25|1105.43|1103.03|0
1732084900000|2024-11-20 06:41:40|1105.54|1103.14|1105.65|1103.25|1105.65|1103.25|1105.43|1103.03|0
1732084910000|2024-11-20 06:41:50|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732084920000|2024-11-20 06:42:00|1106.19|1103.79|1105.87|1103.47|1106.19|1103.79|1105.87|1103.47|0
1732084930000|2024-11-20 06:42:10|1105.65|1103.25|1105.87|1103.47|1105.87|1103.47|1105.65|1103.25|0
1732084940000|2024-11-20 06:42:20|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732084950000|2024-11-20 06:42:30|1106.19|1103.79|1106.19|1103.79|1106.19|1103.79|1106.19|1103.79|0
1732084960000|2024-11-20 06:42:40|1106.08|1103.68|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085000000|2024-11-20 06:43:20|1106.08|1103.68|1106.19|1103.79|1106.3|1103.9|1106.08|1103.68|0
1732085010000|2024-11-20 06:43:30|1106.08|1103.68|1106.19|1103.79|1106.19|1103.79|1106.08|1103.68|0
1732085020000|2024-11-20 06:43:40|1106.08|1103.68|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085030000|2024-11-20 06:43:50|1106.4|1104|1106.3|1103.9|1106.4|1104|1106.3|1103.9|0
1732085060000|2024-11-20 06:44:20|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085070000|2024-11-20 06:44:30|1105.87|1103.47|1106.08|1103.68|1106.08|1103.68|1105.87|1103.47|0
1732085080000|2024-11-20 06:44:40|1105.87|1103.47|1105.97|1103.57|1106.08|1103.68|1105.87|1103.47|0
1732085090000|2024-11-20 06:44:50|1106.08|1103.68|1105.87|1103.47|1106.08|1103.68|1105.87|1103.47|0
1732085100000|2024-11-20 06:45:00|1105.97|1103.57|1105.65|1103.25|1105.97|1103.57|1105.65|1103.25|0
1732085120000|2024-11-20 06:45:20|1105.43|1103.03|1105.54|1103.14|1105.65|1103.25|1105.43|1103.03|0
1732085130000|2024-11-20 06:45:30|1105.43|1103.03|1105.43|1103.03|1105.54|1103.14|1105.43|1103.03|0
1732085140000|2024-11-20 06:45:40|1105.54|1103.14|1105.54|1103.14|1105.54|1103.14|1105.54|1103.14|0
1732085150000|2024-11-20 06:45:50|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085160000|2024-11-20 06:46:00|1105.54|1103.14|1105.43|1103.03|1105.54|1103.14|1105.43|1103.03|0
1732085170000|2024-11-20 06:46:10|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732085180000|2024-11-20 06:46:20|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732085190000|2024-11-20 06:46:30|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732085200000|2024-11-20 06:46:40|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732085220000|2024-11-20 06:47:00|1105.65|1103.25|1105.75|1103.35|1105.86|1103.46|1105.65|1103.25|0
1732085230000|2024-11-20 06:47:10|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085250000|2024-11-20 06:47:30|1105.21|1102.81|1105|1102.6|1105.21|1102.81|1105|1102.6|0
1732085260000|2024-11-20 06:47:40|1105.1|1102.7|1105.21|1102.81|1105.21|1102.81|1105.1|1102.7|0
1732085280000|2024-11-20 06:48:00|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732085290000|2024-11-20 06:48:10|1105.32|1102.92|1105.65|1103.25|1105.65|1103.25|1105.32|1102.92|0
1732085310000|2024-11-20 06:48:30|1105.75|1103.35|1105.65|1103.25|1105.75|1103.35|1105.65|1103.25|0
1732085340000|2024-11-20 06:49:00|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|0
1732085350000|2024-11-20 06:49:10|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085360000|2024-11-20 06:49:20|1105.75|1103.35|1105.43|1103.03|1105.75|1103.35|1105.43|1103.03|0
1732085390000|2024-11-20 06:49:50|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085400000|2024-11-20 06:50:00|1105.86|1103.46|1105.97|1103.57|1106.08|1103.68|1105.86|1103.46|0
1732085410000|2024-11-20 06:50:10|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085420000|2024-11-20 06:50:20|1105.97|1103.57|1105.86|1103.46|1105.97|1103.57|1105.86|1103.46|0
1732085430000|2024-11-20 06:50:30|1105.65|1103.25|1105.43|1103.03|1105.65|1103.25|1105.43|1103.03|0
1732085450000|2024-11-20 06:50:50|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|0
1732085480000|2024-11-20 06:51:20|1105.97|1103.57|1106.18|1103.78|1106.18|1103.78|1105.86|1103.46|0
1732085490000|2024-11-20 06:51:30|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085520000|2024-11-20 06:52:00|1105.86|1103.46|1105.97|1103.57|1105.97|1103.57|1105.86|1103.46|0
1732085530000|2024-11-20 06:52:10|1105.86|1103.46|1105.97|1103.57|1105.97|1103.57|1105.86|1103.46|0
1732085540000|2024-11-20 06:52:20|1105.86|1103.46|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732085560000|2024-11-20 06:52:40|1105.65|1103.25|1106.08|1103.68|1106.08|1103.68|1105.65|1103.25|0
1732085570000|2024-11-20 06:52:50|1106.3|1103.9|1106.51|1104.11|1106.51|1104.11|1106.3|1103.9|0
1732085580000|2024-11-20 06:53:00|1106.3|1103.9|1106.4|1104|1106.4|1104|1106.3|1103.9|0
1732085590000|2024-11-20 06:53:10|1106.51|1104.11|1106.73|1104.33|1106.73|1104.33|1106.51|1104.11|0
1732085600000|2024-11-20 06:53:20|1106.95|1104.55|1106.73|1104.33|1106.95|1104.55|1106.73|1104.33|0
1732085610000|2024-11-20 06:53:30|1106.62|1104.22|1106.51|1104.11|1106.73|1104.33|1106.51|1104.11|0
1732085620000|2024-11-20 06:53:40|1106.3|1103.9|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085630000|2024-11-20 06:53:50|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|0
1732085640000|2024-11-20 06:54:00|1106.18|1103.78|1106.4|1104|1106.4|1104|1106.08|1103.68|0
1732085650000|2024-11-20 06:54:10|1106.3|1103.9|1106.4|1104|1106.4|1104|1106.3|1103.9|0
1732085660000|2024-11-20 06:54:20|1106.51|1104.11|1106.3|1103.9|1106.51|1104.11|1106.3|1103.9|0
1732085670000|2024-11-20 06:54:30|1106.4|1104|1106.3|1103.9|1106.4|1104|1106.3|1103.9|0
1732085690000|2024-11-20 06:54:50|1106.4|1104|1106.3|1103.9|1106.4|1104|1106.3|1103.9|0
1732085700000|2024-11-20 06:55:00|1106.08|1103.68|1106.3|1103.9|1106.3|1103.9|1106.08|1103.68|0
1732085710000|2024-11-20 06:55:10|1106.08|1103.68|1105.97|1103.57|1106.08|1103.68|1105.86|1103.46|0
1732085720000|2024-11-20 06:55:20|1105.86|1103.46|1105.65|1103.25|1105.86|1103.46|1105.65|1103.25|0
1732085730000|2024-11-20 06:55:30|1105.53|1103.13|1105.43|1103.03|1105.65|1103.25|1105.43|1103.03|0
1732085740000|2024-11-20 06:55:40|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085750000|2024-11-20 06:55:50|1105.86|1103.46|1105.65|1103.25|1105.86|1103.46|1105.65|1103.25|0
1732085760000|2024-11-20 06:56:00|1105.75|1103.35|1105.97|1103.57|1106.08|1103.68|1105.75|1103.35|0
1732085770000|2024-11-20 06:56:10|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1105.97|1103.57|0
1732085790000|2024-11-20 06:56:30|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085800000|2024-11-20 06:56:40|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|0
1732085810000|2024-11-20 06:56:50|1105.21|1102.81|1105.1|1102.7|1105.21|1102.81|1105|1102.6|0
1732085820000|2024-11-20 06:57:00|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105|1102.6|0
1732085830000|2024-11-20 06:57:10|1105|1102.6|1105.21|1102.81|1105.21|1102.81|1105|1102.6|0
1732085840000|2024-11-20 06:57:20|1105.32|1102.92|1105.32|1102.92|1105.32|1102.92|1105.21|1102.81|0
1732085850000|2024-11-20 06:57:30|1105.21|1102.81|1105.43|1103.03|1105.43|1103.03|1105.21|1102.81|0
1732085880000|2024-11-20 06:58:00|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1732085890000|2024-11-20 06:58:10|1106.08|1103.68|1105.86|1103.46|1106.08|1103.68|1105.86|1103.46|0
1732085900000|2024-11-20 06:58:20|1105.97|1103.57|1105.86|1103.46|1106.08|1103.68|1105.86|1103.46|0
1732085920000|2024-11-20 06:58:40|1105.97|1103.57|1105.86|1103.46|1105.97|1103.57|1105.86|1103.46|0
1732085930000|2024-11-20 06:58:50|1106.08|1103.68|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732085940000|2024-11-20 06:59:00|1105.97|1103.57|1106.08|1103.68|1106.08|1103.68|1105.97|1103.57|0
1732085950000|2024-11-20 06:59:10|1105.97|1103.57|1105.86|1103.46|1106.08|1103.68|1105.86|1103.46|0
1732086000000|2024-11-20 07:00:00|1105.65|1103.25|1105.32|1102.92|1105.75|1103.35|1105.32|1102.92|0
1732086010000|2024-11-20 07:00:10|1105.75|1103.35|1106.08|1103.68|1106.08|1103.68|1105.65|1103.25|0
1732086030000|2024-11-20 07:00:30|1105.97|1103.57|1105.65|1103.25|1105.97|1103.57|1105.65|1103.25|0
1732086040000|2024-11-20 07:00:40|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732086050000|2024-11-20 07:00:50|1105.65|1103.25|1106.08|1103.68|1106.18|1103.78|1105.65|1103.25|0
1732086060000|2024-11-20 07:01:00|1105.86|1103.46|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732086070000|2024-11-20 07:01:10|1106.4|1104|1106.51|1104.11|1106.51|1104.11|1106.4|1104|0
1732086080000|2024-11-20 07:01:20|1106.73|1104.33|1106.73|1104.33|1106.73|1104.33|1106.62|1104.22|0
1732086090000|2024-11-20 07:01:30|1106.83|1104.43|1106.51|1104.11|1106.83|1104.43|1106.29|1103.89|0
1732086100000|2024-11-20 07:01:40|1106.29|1103.89|1106.73|1104.33|1106.73|1104.33|1106.29|1103.89|0
1732086110000|2024-11-20 07:01:50|1106.51|1104.11|1106.18|1103.78|1106.51|1104.11|1106.18|1103.78|0
1732086120000|2024-11-20 07:02:00|1106.29|1103.89|1106.08|1103.68|1106.29|1103.89|1106.08|1103.68|0
1732086130000|2024-11-20 07:02:10|1105.86|1103.46|1106.08|1103.68|1106.08|1103.68|1105.86|1103.46|0
1732086140000|2024-11-20 07:02:20|1106.29|1103.89|1105.64|1103.24|1106.29|1103.89|1105.64|1103.24|0
1732086150000|2024-11-20 07:02:30|1105.75|1103.35|1105.64|1103.24|1105.75|1103.35|1105.64|1103.24|0
1732086160000|2024-11-20 07:02:40|1105.86|1103.46|1105.75|1103.35|1105.86|1103.46|1105.75|1103.35|0
1732086170000|2024-11-20 07:02:50|1105.64|1103.24|1105.86|1103.46|1105.86|1103.46|1105.64|1103.24|0
1732086180000|2024-11-20 07:03:00|1105.97|1103.57|1106.29|1103.89|1106.29|1103.89|1105.86|1103.46|0
1732086190000|2024-11-20 07:03:10|1106.08|1103.68|1105.64|1103.24|1106.08|1103.68|1105.64|1103.24|0
1732086200000|2024-11-20 07:03:20|1105.43|1103.03|1105.43|1103.03|1105.53|1103.13|1105.43|1103.03|0
1732086210000|2024-11-20 07:03:30|1105.32|1102.92|1105.64|1103.24|1105.64|1103.24|1105.32|1102.92|0
1732086230000|2024-11-20 07:03:50|1105.75|1103.35|1105.75|1103.35|1105.75|1103.35|1105.75|1103.35|0
1732086240000|2024-11-20 07:04:00|1105.64|1103.24|1105.43|1103.03|1105.64|1103.24|1105.43|1103.03|0
1732086250000|2024-11-20 07:04:10|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1732086270000|2024-11-20 07:04:30|1105.43|1103.03|1105.21|1102.81|1105.43|1103.03|1105.21|1102.81|0
1732086280000|2024-11-20 07:04:40|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1732086290000|2024-11-20 07:04:50|1105.1|1102.7|1104.99|1102.59|1105.1|1102.7|1104.99|1102.59|0
1732086300000|2024-11-20 07:05:00|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732086310000|2024-11-20 07:05:10|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|0
1732086330000|2024-11-20 07:05:30|1104.67|1102.27|1104.88|1102.48|1104.88|1102.48|1104.67|1102.27|0
1732086340000|2024-11-20 07:05:40|1104.56|1102.16|1104.56|1102.16|1104.67|1102.27|1104.56|1102.16|0
1732086350000|2024-11-20 07:05:50|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|0
1732086360000|2024-11-20 07:06:00|1104.45|1102.05|1104.34|1101.94|1104.45|1102.05|1104.34|1101.94|0
1732086370000|2024-11-20 07:06:10|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732086380000|2024-11-20 07:06:20|1104.34|1101.94|1104.23|1101.83|1104.34|1101.94|1104.23|1101.83|0
1732086390000|2024-11-20 07:06:30|1103.91|1101.51|1103.91|1101.51|1104.13|1101.73|1103.91|1101.51|0
1732086400000|2024-11-20 07:06:40|1104.23|1101.83|1104.45|1102.05|1104.45|1102.05|1104.13|1101.73|0
1732086410000|2024-11-20 07:06:50|1104.66|1102.26|1104.56|1102.16|1104.66|1102.26|1104.56|1102.16|0
1732086430000|2024-11-20 07:07:10|1104.66|1102.26|1105.21|1102.81|1105.21|1102.81|1104.66|1102.26|0
1732086440000|2024-11-20 07:07:20|1104.99|1102.59|1104.78|1102.38|1104.99|1102.59|1104.78|1102.38|0
1732086450000|2024-11-20 07:07:30|1105.21|1102.81|1104.99|1102.59|1105.21|1102.81|1104.99|1102.59|0
1732086460000|2024-11-20 07:07:40|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732086470000|2024-11-20 07:07:50|1105.1|1102.7|1105.43|1103.03|1105.43|1103.03|1105.1|1102.7|0
1732086500000|2024-11-20 07:08:20|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.43|1103.03|0
1732086520000|2024-11-20 07:08:40|1105.53|1103.13|1105.43|1103.03|1105.53|1103.13|1105.43|1103.03|0
1732086530000|2024-11-20 07:08:50|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1732086540000|2024-11-20 07:09:00|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732086550000|2024-11-20 07:09:10|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1732086560000|2024-11-20 07:09:20|1105.1|1102.7|1104.99|1102.59|1105.1|1102.7|1104.99|1102.59|0
1732086570000|2024-11-20 07:09:30|1105.1|1102.7|1105.21|1102.81|1105.21|1102.81|1105.1|1102.7|0
1732086580000|2024-11-20 07:09:40|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|1105.43|1103.03|0
1732086600000|2024-11-20 07:10:00|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732086610000|2024-11-20 07:10:10|1104.99|1102.59|1104.99|1102.59|1105.21|1102.81|1104.99|1102.59|0
1732086620000|2024-11-20 07:10:20|1105.1|1102.7|1104.99|1102.59|1105.1|1102.7|1104.78|1102.38|0
1732086630000|2024-11-20 07:10:30|1104.78|1102.38|1104.88|1102.48|1104.88|1102.48|1104.78|1102.38|0
1732086640000|2024-11-20 07:10:40|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1732086650000|2024-11-20 07:10:50|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1732086660000|2024-11-20 07:11:00|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1732086700000|2024-11-20 07:11:40|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1732086710000|2024-11-20 07:11:50|1104.56|1102.16|1104.01|1101.61|1104.56|1102.16|1104.01|1101.61|0
1732086720000|2024-11-20 07:12:00|1103.91|1101.51|1103.91|1101.51|1104.01|1101.61|1103.91|1101.51|0
1732086730000|2024-11-20 07:12:10|1103.69|1101.29|1103.48|1101.08|1103.69|1101.29|1103.48|1101.08|0
1732086770000|2024-11-20 07:12:50|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732086780000|2024-11-20 07:13:00|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.69|1101.29|0
1732086790000|2024-11-20 07:13:10|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.01|1101.61|0
1732086800000|2024-11-20 07:13:20|1104.23|1101.83|1104.13|1101.73|1104.23|1101.83|1104.13|1101.73|0
1732086810000|2024-11-20 07:13:30|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732086820000|2024-11-20 07:13:40|1104.13|1101.73|1104.23|1101.83|1104.23|1101.83|1104.13|1101.73|0
1732086830000|2024-11-20 07:13:50|1103.91|1101.51|1103.48|1101.08|1103.91|1101.51|1103.48|1101.08|0
1732086840000|2024-11-20 07:14:00|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732086850000|2024-11-20 07:14:10|1103.8|1101.4|1103.8|1101.4|1103.8|1101.4|1103.8|1101.4|0
1732086860000|2024-11-20 07:14:20|1103.91|1101.51|1103.91|1101.51|1104.13|1101.73|1103.91|1101.51|0
1732086870000|2024-11-20 07:14:30|1104.13|1101.73|1104.34|1101.94|1104.34|1101.94|1104.13|1101.73|0
1732086890000|2024-11-20 07:14:50|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732086900000|2024-11-20 07:15:00|1104.23|1101.83|1104.56|1102.16|1104.56|1102.16|1104.23|1101.83|0
1732086910000|2024-11-20 07:15:10|1104.45|1102.05|1104.78|1102.38|1104.78|1102.38|1104.45|1102.05|0
1732086930000|2024-11-20 07:15:30|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.13|1101.73|0
1732086940000|2024-11-20 07:15:40|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732086970000|2024-11-20 07:16:10|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|0
1732086980000|2024-11-20 07:16:20|1104.13|1101.73|1104.13|1101.73|1104.34|1101.94|1104.13|1101.73|0
1732087000000|2024-11-20 07:16:40|1103.91|1101.51|1103.91|1101.51|1104.01|1101.61|1103.91|1101.51|0
1732087010000|2024-11-20 07:16:50|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732087020000|2024-11-20 07:17:00|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087030000|2024-11-20 07:17:10|1103.69|1101.29|1103.69|1101.29|1103.8|1101.4|1103.69|1101.29|0
1732087040000|2024-11-20 07:17:20|1103.91|1101.51|1104.13|1101.73|1104.13|1101.73|1103.91|1101.51|0
1732087050000|2024-11-20 07:17:30|1103.91|1101.51|1104.01|1101.61|1104.01|1101.61|1103.91|1101.51|0
1732087060000|2024-11-20 07:17:40|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1732087080000|2024-11-20 07:18:00|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.13|1101.73|0
1732087090000|2024-11-20 07:18:10|1104.45|1102.05|1104.88|1102.48|1104.88|1102.48|1104.45|1102.05|0
1732087100000|2024-11-20 07:18:20|1104.77|1102.37|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1732087140000|2024-11-20 07:19:00|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1732087150000|2024-11-20 07:19:10|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1732087160000|2024-11-20 07:19:20|1104.88|1102.48|1104.66|1102.26|1104.88|1102.48|1104.66|1102.26|0
1732087170000|2024-11-20 07:19:30|1104.77|1102.37|1104.56|1102.16|1104.77|1102.37|1104.56|1102.16|0
1732087200000|2024-11-20 07:20:00|1104.77|1102.37|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1732087220000|2024-11-20 07:20:20|1104.77|1102.37|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1732087230000|2024-11-20 07:20:30|1104.77|1102.37|1104.12|1101.72|1104.77|1102.37|1104.12|1101.72|0
1732087250000|2024-11-20 07:20:50|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087260000|2024-11-20 07:21:00|1104.01|1101.61|1104.12|1101.72|1104.12|1101.72|1103.91|1101.51|0
1732087270000|2024-11-20 07:21:10|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087280000|2024-11-20 07:21:20|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732087290000|2024-11-20 07:21:30|1103.58|1101.18|1103.69|1101.29|1103.69|1101.29|1103.26|1100.86|0
1732087300000|2024-11-20 07:21:40|1103.58|1101.18|1103.69|1101.29|1103.69|1101.29|1103.58|1101.18|0
1732087310000|2024-11-20 07:21:50|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|1103.91|1101.51|0
1732087330000|2024-11-20 07:22:10|1103.69|1101.29|1103.91|1101.51|1103.91|1101.51|1103.69|1101.29|0
1732087340000|2024-11-20 07:22:20|1103.69|1101.29|1103.47|1101.07|1103.69|1101.29|1103.47|1101.07|0
1732087350000|2024-11-20 07:22:30|1103.26|1100.86|1103.69|1101.29|1103.69|1101.29|1103.26|1100.86|0
1732087360000|2024-11-20 07:22:40|1103.47|1101.07|1103.26|1100.86|1103.47|1101.07|1103.26|1100.86|0
1732087370000|2024-11-20 07:22:50|1103.04|1100.64|1103.47|1101.07|1103.47|1101.07|1103.04|1100.64|0
1732087380000|2024-11-20 07:23:00|1103.69|1101.29|1103.47|1101.07|1103.69|1101.29|1103.47|1101.07|0
1732087390000|2024-11-20 07:23:10|1103.04|1100.64|1103.26|1100.86|1103.26|1100.86|1103.04|1100.64|0
1732087400000|2024-11-20 07:23:20|1103.47|1101.07|1103.58|1101.18|1103.58|1101.18|1103.47|1101.07|0
1732087410000|2024-11-20 07:23:30|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732087430000|2024-11-20 07:23:50|1103.58|1101.18|1103.47|1101.07|1103.58|1101.18|1103.47|1101.07|0
1732087440000|2024-11-20 07:24:00|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|1103.69|1101.29|0
1732087450000|2024-11-20 07:24:10|1103.91|1101.51|1103.69|1101.29|1103.91|1101.51|1103.69|1101.29|0
1732087460000|2024-11-20 07:24:20|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|0
1732087470000|2024-11-20 07:24:30|1103.58|1101.18|1104.71|1102.31|1104.71|1102.31|1103.47|1101.07|0
1732087480000|2024-11-20 07:24:40|1104.5|1102.1|1104.5|1102.1|1104.71|1102.31|1104.5|1102.1|0
1732087490000|2024-11-20 07:24:50|1104.28|1101.88|1103.7|1101.3|1104.28|1101.88|1103.6|1101.2|0
1732087500000|2024-11-20 07:25:00|1103.6|1101.2|1103.18|1100.78|1103.61|1101.21|1103.18|1100.78|0
1732087510000|2024-11-20 07:25:10|1103.07|1100.67|1102.71|1100.31|1103.07|1100.67|1102.5|1100.1|0
1732087520000|2024-11-20 07:25:20|1102.6|1100.2|1102.28|1099.88|1102.6|1100.2|1102.28|1099.88|0
1732087530000|2024-11-20 07:25:30|1102.06|1099.66|1101.63|1099.23|1102.06|1099.66|1101.63|1099.23|0
1732087540000|2024-11-20 07:25:40|1101.73|1099.33|1101.63|1099.23|1101.73|1099.33|1101.63|1099.23|0
1732087550000|2024-11-20 07:25:50|1101.41|1099.01|1100.76|1098.36|1101.41|1099.01|1100.76|1098.36|0
1732087570000|2024-11-20 07:26:10|1100.55|1098.15|1100.55|1098.15|1100.55|1098.15|1100.33|1097.93|0
1732087580000|2024-11-20 07:26:20|1100.33|1097.93|1100.55|1098.15|1100.55|1098.15|1100.33|1097.93|0
1732087590000|2024-11-20 07:26:30|1100.33|1097.93|1100.43|1098.03|1100.43|1098.03|1100.33|1097.93|0
1732087600000|2024-11-20 07:26:40|1100.55|1098.15|1100.76|1098.36|1100.76|1098.36|1100.55|1098.15|0
1732087610000|2024-11-20 07:26:50|1100.55|1098.15|1101.2|1098.8|1101.2|1098.8|1100.55|1098.15|0
1732087620000|2024-11-20 07:27:00|1100.98|1098.58|1100.87|1098.47|1101.2|1098.8|1100.87|1098.47|0
1732087630000|2024-11-20 07:27:10|1100.76|1098.36|1100.76|1098.36|1100.76|1098.36|1100.76|1098.36|0
1732087650000|2024-11-20 07:27:30|1100.98|1098.58|1100.98|1098.58|1100.98|1098.58|1100.98|1098.58|0
1732087660000|2024-11-20 07:27:40|1101.2|1098.8|1101.2|1098.8|1101.2|1098.8|1101.2|1098.8|0
1732087670000|2024-11-20 07:27:50|1101.41|1099.01|1101.2|1098.8|1101.41|1099.01|1101.2|1098.8|0
1732087680000|2024-11-20 07:28:00|1101.08|1098.68|1100.76|1098.36|1101.08|1098.68|1100.76|1098.36|0
1732087690000|2024-11-20 07:28:10|1100.65|1098.25|1100.76|1098.36|1100.87|1098.47|1100.65|1098.25|0
1732087700000|2024-11-20 07:28:20|1100.55|1098.15|1100.76|1098.36|1100.76|1098.36|1100.55|1098.15|0
1732087710000|2024-11-20 07:28:30|1100.65|1098.25|1100.76|1098.36|1100.76|1098.36|1100.65|1098.25|0
1732087720000|2024-11-20 07:28:40|1100.65|1098.25|1100.55|1098.15|1100.65|1098.25|1100.55|1098.15|0
1732087730000|2024-11-20 07:28:50|1100.33|1097.93|1100.33|1097.93|1100.43|1098.03|1100.33|1097.93|0
1732087740000|2024-11-20 07:29:00|1100.55|1098.15|1100.33|1097.93|1100.55|1098.15|1100.33|1097.93|0
1732087750000|2024-11-20 07:29:10|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|0
1732087760000|2024-11-20 07:29:20|1100.33|1097.93|1100.33|1097.93|1100.33|1097.93|1100.33|1097.93|0
1732087770000|2024-11-20 07:29:30|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|1100.54|1098.14|0
1732087790000|2024-11-20 07:29:50|1100.22|1097.82|1100.11|1097.71|1100.33|1097.93|1100.11|1097.71|0
1732087800000|2024-11-20 07:30:00|1100.33|1097.93|1100.54|1098.14|1100.54|1098.14|1100.33|1097.93|0
1732087810000|2024-11-20 07:30:10|1100.43|1098.03|1100.33|1097.93|1100.43|1098.03|1100.33|1097.93|0
1732087820000|2024-11-20 07:30:20|1100.11|1097.71|1099.68|1097.28|1100.11|1097.71|1099.68|1097.28|0
1732087830000|2024-11-20 07:30:30|1099.57|1097.17|1099.68|1097.28|1099.68|1097.28|1099.57|1097.17|0
1732087840000|2024-11-20 07:30:40|1099.89|1097.49|1100|1097.6|1100.11|1097.71|1099.89|1097.49|0
1732087850000|2024-11-20 07:30:50|1099.89|1097.49|1100.33|1097.93|1100.33|1097.93|1099.89|1097.49|0
1732087860000|2024-11-20 07:31:00|1100.11|1097.71|1100|1097.6|1100.11|1097.71|1099.89|1097.49|0
1732087870000|2024-11-20 07:31:10|1100.11|1097.71|1100.11|1097.71|1100.11|1097.71|1100|1097.6|0
1732087880000|2024-11-20 07:31:20|1100.33|1097.93|1100.33|1097.93|1100.33|1097.93|1100.22|1097.82|0
1732087890000|2024-11-20 07:31:30|1100.43|1098.03|1100.43|1098.03|1100.43|1098.03|1100.33|1097.93|0
1732087900000|2024-11-20 07:31:40|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087910000|2024-11-20 07:31:50|1100.22|1097.82|1100.33|1097.93|1100.33|1097.93|1100.11|1097.71|0
1732087920000|2024-11-20 07:32:00|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087930000|2024-11-20 07:32:10|1100.54|1098.14|1100.43|1098.03|1100.54|1098.14|1100.33|1097.93|0
1732087940000|2024-11-20 07:32:20|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087950000|2024-11-20 07:32:30|1100.54|1098.14|1100.33|1097.93|1100.54|1098.14|1100.33|1097.93|0
1732087960000|2024-11-20 07:32:40|1100.54|1098.14|1100.98|1098.58|1100.98|1098.58|1100.54|1098.14|0
1732087970000|2024-11-20 07:32:50|1101.41|1099.01|1101.19|1098.79|1101.41|1099.01|1101.19|1098.79|0
1732087980000|2024-11-20 07:33:00|1100.98|1098.58|1101.08|1098.68|1101.08|1098.68|1100.98|1098.58|0
1732087990000|2024-11-20 07:33:10|1100.98|1098.58|1101.84|1099.44|1101.84|1099.44|1100.98|1098.58|0
1732088000000|2024-11-20 07:33:20|1102.06|1099.66|1102.49|1100.09|1102.49|1100.09|1102.06|1099.66|0
1732088010000|2024-11-20 07:33:30|1102.71|1100.31|1102.28|1099.88|1102.71|1100.31|1102.28|1099.88|0
1732088020000|2024-11-20 07:33:40|1102.49|1100.09|1102.28|1099.88|1102.49|1100.09|1102.28|1099.88|0
1732088040000|2024-11-20 07:34:00|1102.71|1100.31|1102.71|1100.31|1102.71|1100.31|1102.71|1100.31|0
1732088050000|2024-11-20 07:34:10|1102.81|1100.41|1102.81|1100.41|1102.81|1100.41|1102.81|1100.41|0
1732088060000|2024-11-20 07:34:20|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|0
1732088070000|2024-11-20 07:34:30|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|0
1732088080000|2024-11-20 07:34:40|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|0
1732088090000|2024-11-20 07:34:50|1103.25|1100.85|1103.14|1100.74|1103.25|1100.85|1103.14|1100.74|0
1732088100000|2024-11-20 07:35:00|1102.93|1100.53|1103.14|1100.74|1103.14|1100.74|1102.93|1100.53|0
1732088110000|2024-11-20 07:35:10|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|1102.71|1100.31|0
1732088120000|2024-11-20 07:35:20|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|0
1732088140000|2024-11-20 07:35:40|1102.93|1100.53|1102.93|1100.53|1102.93|1100.53|1102.71|1100.31|0
1732088150000|2024-11-20 07:35:50|1103.14|1100.74|1103.36|1100.96|1103.58|1101.18|1103.14|1100.74|0
1732088160000|2024-11-20 07:36:00|1103.46|1101.06|1103.14|1100.74|1103.46|1101.06|1103.14|1100.74|0
1732088170000|2024-11-20 07:36:10|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|0
1732088180000|2024-11-20 07:36:20|1103.58|1101.18|1103.36|1100.96|1103.58|1101.18|1103.36|1100.96|0
1732088190000|2024-11-20 07:36:30|1103.58|1101.18|1103.58|1101.18|1103.58|1101.18|1103.36|1100.96|0
1732088200000|2024-11-20 07:36:40|1103.79|1101.39|1103.9|1101.5|1103.9|1101.5|1103.79|1101.39|0
1732088210000|2024-11-20 07:36:50|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1103.9|1101.5|0
1732088220000|2024-11-20 07:37:00|1103.79|1101.39|1103.9|1101.5|1103.9|1101.5|1103.79|1101.39|0
1732088230000|2024-11-20 07:37:10|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1732088240000|2024-11-20 07:37:20|1103.9|1101.5|1103.79|1101.39|1103.9|1101.5|1103.79|1101.39|0
1732088250000|2024-11-20 07:37:30|1103.58|1101.18|1103.79|1101.39|1103.79|1101.39|1103.58|1101.18|0
1732088260000|2024-11-20 07:37:40|1103.68|1101.28|1103.58|1101.18|1103.79|1101.39|1103.58|1101.18|0
1732088270000|2024-11-20 07:37:50|1103.79|1101.39|1103.58|1101.18|1103.79|1101.39|1103.58|1101.18|0
1732088280000|2024-11-20 07:38:00|1103.79|1101.39|1104.01|1101.61|1104.01|1101.61|1103.68|1101.28|0
1732088290000|2024-11-20 07:38:10|1103.9|1101.5|1104.01|1101.61|1104.01|1101.61|1103.9|1101.5|0
1732088330000|2024-11-20 07:38:50|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|0
1732088340000|2024-11-20 07:39:00|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1732088350000|2024-11-20 07:39:10|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1732088360000|2024-11-20 07:39:20|1104.88|1102.48|1104.44|1102.04|1104.88|1102.48|1104.44|1102.04|0
1732088370000|2024-11-20 07:39:30|1104.55|1102.15|1104.44|1102.04|1104.55|1102.15|1104.44|1102.04|0
1732088380000|2024-11-20 07:39:40|1104.66|1102.26|1104.55|1102.15|1104.66|1102.26|1104.55|1102.15|0
1732088390000|2024-11-20 07:39:50|1104.66|1102.26|1104.44|1102.04|1104.66|1102.26|1104.44|1102.04|0
1732088400000|2024-11-20 07:40:00|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732088410000|2024-11-20 07:40:10|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1732088420000|2024-11-20 07:40:20|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732088430000|2024-11-20 07:40:30|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1732088440000|2024-11-20 07:40:40|1104.23|1101.83|1104.23|1101.83|1104.44|1102.04|1104.23|1101.83|0
1732088450000|2024-11-20 07:40:50|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|1104.23|1101.83|0
1732088460000|2024-11-20 07:41:00|1104.44|1102.04|1103.9|1101.5|1104.44|1102.04|1103.9|1101.5|0
1732088470000|2024-11-20 07:41:10|1103.79|1101.39|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1732088480000|2024-11-20 07:41:20|1103.9|1101.5|1104.01|1101.61|1104.01|1101.61|1103.9|1101.5|0
1732088490000|2024-11-20 07:41:30|1104.23|1101.83|1104.01|1101.61|1104.23|1101.83|1104.01|1101.61|0
1732088500000|2024-11-20 07:41:40|1103.79|1101.39|1103.9|1101.5|1103.9|1101.5|1103.79|1101.39|0
1732088510000|2024-11-20 07:41:50|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1732088520000|2024-11-20 07:42:00|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.58|1101.18|0
1732088540000|2024-11-20 07:42:20|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1732088560000|2024-11-20 07:42:40|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1732088570000|2024-11-20 07:42:50|1104.44|1102.04|1104.33|1101.93|1104.44|1102.04|1104.33|1101.93|0
1732088580000|2024-11-20 07:43:00|1104.44|1102.04|1105.09|1102.69|1105.09|1102.69|1104.44|1102.04|0
1732088600000|2024-11-20 07:43:20|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1105.09|1102.69|0
1732088610000|2024-11-20 07:43:30|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1105.09|1102.69|0
1732088620000|2024-11-20 07:43:40|1104.98|1102.58|1104.88|1102.48|1104.98|1102.58|1104.88|1102.48|0
1732088630000|2024-11-20 07:43:50|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732088640000|2024-11-20 07:44:00|1105.41|1103.01|1105.31|1102.91|1105.41|1103.01|1105.2|1102.8|0
1732088650000|2024-11-20 07:44:10|1105.53|1103.13|1105.74|1103.34|1105.74|1103.34|1105.53|1103.13|0
1732088660000|2024-11-20 07:44:20|1105.85|1103.45|1105.74|1103.34|1105.85|1103.45|1105.74|1103.34|0
1732088670000|2024-11-20 07:44:30|1105.96|1103.56|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1732088680000|2024-11-20 07:44:40|1106.39|1103.99|1106.61|1104.21|1106.61|1104.21|1106.39|1103.99|0
1732088690000|2024-11-20 07:44:50|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1106.83|1104.43|0
1732088700000|2024-11-20 07:45:00|1107.26|1104.86|1106.61|1104.21|1107.26|1104.86|1106.39|1103.99|0
1732088710000|2024-11-20 07:45:10|1106.18|1103.78|1105.85|1103.45|1106.18|1103.78|1105.85|1103.45|0
1732088720000|2024-11-20 07:45:20|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1732088730000|2024-11-20 07:45:30|1105.09|1102.69|1104.66|1102.26|1105.09|1102.69|1104.66|1102.26|0
1732088740000|2024-11-20 07:45:40|1104.44|1102.04|1104.55|1102.15|1104.55|1102.15|1104.44|1102.04|0
1732088750000|2024-11-20 07:45:50|1104.66|1102.26|1104.55|1102.15|1104.66|1102.26|1104.55|1102.15|0
1732088760000|2024-11-20 07:46:00|1104.66|1102.26|1104.23|1101.83|1104.66|1102.26|1104.23|1101.83|0
1732088770000|2024-11-20 07:46:10|1104.01|1101.61|1103.9|1101.5|1104.01|1101.61|1103.9|1101.5|0
1732088780000|2024-11-20 07:46:20|1103.79|1101.39|1104.23|1101.83|1104.23|1101.83|1103.79|1101.39|0
1732088790000|2024-11-20 07:46:30|1104.01|1101.61|1104.23|1101.83|1104.23|1101.83|1104.01|1101.61|0
1732088800000|2024-11-20 07:46:40|1104.44|1102.04|1105.09|1102.69|1105.09|1102.69|1104.44|1102.04|0
1732088810000|2024-11-20 07:46:50|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1104.88|1102.48|0
1732088820000|2024-11-20 07:47:00|1104.88|1102.48|1105.31|1102.91|1105.31|1102.91|1104.88|1102.48|0
1732088830000|2024-11-20 07:47:10|1105.09|1102.69|1105.31|1102.91|1105.31|1102.91|1105.09|1102.69|0
1732088840000|2024-11-20 07:47:20|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|0
1732088850000|2024-11-20 07:47:30|1105.63|1103.23|1105.74|1103.34|1105.74|1103.34|1105.63|1103.23|0
1732088860000|2024-11-20 07:47:40|1105.96|1103.56|1106.06|1103.66|1106.06|1103.66|1105.96|1103.56|0
1732088870000|2024-11-20 07:47:50|1105.96|1103.56|1106.39|1103.99|1106.39|1103.99|1105.96|1103.56|0
1732088880000|2024-11-20 07:48:00|1106.28|1103.88|1106.18|1103.78|1106.39|1103.99|1106.06|1103.66|0
1732088890000|2024-11-20 07:48:10|1105.74|1103.34|1105.96|1103.56|1105.96|1103.56|1105.63|1103.23|0
1732088900000|2024-11-20 07:48:20|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1732088910000|2024-11-20 07:48:30|1106.18|1103.78|1106.39|1103.99|1106.39|1103.99|1106.18|1103.78|0
1732088920000|2024-11-20 07:48:40|1106.28|1103.88|1106.18|1103.78|1106.28|1103.88|1106.06|1103.66|0
1732088940000|2024-11-20 07:49:00|1105.96|1103.56|1105.53|1103.13|1105.96|1103.56|1105.53|1103.13|0
1732088950000|2024-11-20 07:49:10|1105.31|1102.91|1105.41|1103.01|1105.53|1103.13|1105.31|1102.91|0
1732088960000|2024-11-20 07:49:20|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732088970000|2024-11-20 07:49:30|1105.31|1102.91|1105.09|1102.69|1105.31|1102.91|1105.09|1102.69|0
1732088980000|2024-11-20 07:49:40|1105.2|1102.8|1105.09|1102.69|1105.2|1102.8|1105.09|1102.69|0
1732089000000|2024-11-20 07:50:00|1104.87|1102.47|1104.98|1102.58|1105.09|1102.69|1104.87|1102.47|0
1732089010000|2024-11-20 07:50:10|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732089020000|2024-11-20 07:50:20|1104.87|1102.47|1105.09|1102.69|1105.09|1102.69|1104.87|1102.47|0
1732089030000|2024-11-20 07:50:30|1105.31|1102.91|1105.53|1103.13|1105.53|1103.13|1105.2|1102.8|0
1732089040000|2024-11-20 07:50:40|1105.63|1103.23|1105.53|1103.13|1105.63|1103.23|1105.53|1103.13|0
1732089050000|2024-11-20 07:50:50|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1732089060000|2024-11-20 07:51:00|1105.96|1103.56|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1732089070000|2024-11-20 07:51:10|1105.96|1103.56|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1732089080000|2024-11-20 07:51:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089090000|2024-11-20 07:51:30|1105.74|1103.34|1105.53|1103.13|1105.74|1103.34|1105.53|1103.13|0
1732089100000|2024-11-20 07:51:40|1105.41|1103.01|1105.31|1102.91|1105.53|1103.13|1105.31|1102.91|0
1732089110000|2024-11-20 07:51:50|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.31|1102.91|0
1732089130000|2024-11-20 07:52:10|1105.31|1102.91|1105.31|1102.91|1105.31|1102.91|1105.09|1102.69|0
1732089140000|2024-11-20 07:52:20|1105.53|1103.13|1105.63|1103.23|1105.63|1103.23|1105.52|1103.12|0
1732089150000|2024-11-20 07:52:30|1105.74|1103.34|1105.52|1103.12|1105.74|1103.34|1105.52|1103.12|0
1732089160000|2024-11-20 07:52:40|1105.74|1103.34|1105.85|1103.45|1105.85|1103.45|1105.74|1103.34|0
1732089170000|2024-11-20 07:52:50|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.85|1103.45|0
1732089180000|2024-11-20 07:53:00|1106.18|1103.78|1105.96|1103.56|1106.18|1103.78|1105.96|1103.56|0
1732089190000|2024-11-20 07:53:10|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|0
1732089200000|2024-11-20 07:53:20|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1732089210000|2024-11-20 07:53:30|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732089220000|2024-11-20 07:53:40|1106.61|1104.21|1106.5|1104.1|1106.61|1104.21|1106.5|1104.1|0
1732089230000|2024-11-20 07:53:50|1106.61|1104.21|1106.18|1103.78|1106.61|1104.21|1106.18|1103.78|0
1732089240000|2024-11-20 07:54:00|1106.28|1103.88|1106.39|1103.99|1106.39|1103.99|1106.28|1103.88|0
1732089250000|2024-11-20 07:54:10|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|0
1732089260000|2024-11-20 07:54:20|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732089270000|2024-11-20 07:54:30|1106.18|1103.78|1106.18|1103.78|1106.28|1103.88|1106.18|1103.78|0
1732089280000|2024-11-20 07:54:40|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|0
1732089290000|2024-11-20 07:54:50|1106.18|1103.78|1105.96|1103.56|1106.18|1103.78|1105.85|1103.45|0
1732089300000|2024-11-20 07:55:00|1106.06|1103.66|1105.96|1103.56|1106.18|1103.78|1105.96|1103.56|0
1732089310000|2024-11-20 07:55:10|1105.85|1103.45|1105.74|1103.34|1105.85|1103.45|1105.74|1103.34|0
1732089320000|2024-11-20 07:55:20|1105.52|1103.12|1105.85|1103.45|1105.85|1103.45|1105.52|1103.12|0
1732089330000|2024-11-20 07:55:30|1105.74|1103.34|1105.85|1103.45|1105.85|1103.45|1105.74|1103.34|0
1732089340000|2024-11-20 07:55:40|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089350000|2024-11-20 07:55:50|1105.85|1103.45|1105.74|1103.34|1105.85|1103.45|1105.74|1103.34|0
1732089360000|2024-11-20 07:56:00|1105.85|1103.45|1106.39|1103.99|1106.39|1103.99|1105.74|1103.34|0
1732089370000|2024-11-20 07:56:10|1106.17|1103.77|1105.96|1103.56|1106.17|1103.77|1105.96|1103.56|0
1732089380000|2024-11-20 07:56:20|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1732089390000|2024-11-20 07:56:30|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1732089410000|2024-11-20 07:56:50|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089420000|2024-11-20 07:57:00|1105.74|1103.34|1105.52|1103.12|1105.74|1103.34|1105.52|1103.12|0
1732089430000|2024-11-20 07:57:10|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.52|1103.12|0
1732089440000|2024-11-20 07:57:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1732089460000|2024-11-20 07:57:40|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|0
1732089470000|2024-11-20 07:57:50|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.63|1103.23|0
1732089480000|2024-11-20 07:58:00|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.41|1103.01|0
1732089490000|2024-11-20 07:58:10|1105.31|1102.91|1105.09|1102.69|1105.52|1103.12|1105.09|1102.69|0
1732089510000|2024-11-20 07:58:30|1105.19|1102.79|1105.09|1102.69|1105.19|1102.79|1105.09|1102.69|0
1732089520000|2024-11-20 07:58:40|1105.31|1102.91|1105.19|1102.79|1105.31|1102.91|1105.19|1102.79|0
1732089530000|2024-11-20 07:58:50|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1104.87|1102.47|0
1732089540000|2024-11-20 07:59:00|1104.87|1102.47|1105.09|1102.69|1105.19|1102.79|1104.87|1102.47|0
1732089550000|2024-11-20 07:59:10|1105.31|1102.91|1105.52|1103.12|1105.74|1103.34|1105.31|1102.91|0
1732089560000|2024-11-20 07:59:20|1105.31|1102.91|1105.31|1102.91|1105.41|1103.01|1105.31|1102.91|0
1732089570000|2024-11-20 07:59:30|1105.09|1102.69|1104.87|1102.47|1105.09|1102.69|1104.87|1102.47|0
1732089580000|2024-11-20 07:59:40|1104.66|1102.26|1104.66|1102.26|1104.87|1102.47|1104.66|1102.26|0
1732089590000|2024-11-20 07:59:50|1104.54|1102.14|1104.66|1102.26|1104.66|1102.26|1104.54|1102.14|0
1732089600000|2024-11-20 08:00:00|1104.44|1102.04|1104.22|1101.82|1104.44|1102.04|1104.01|1101.61|0
1732089610000|2024-11-20 08:00:10|1104.01|1101.61|1103.79|1101.39|1104.01|1101.61|1103.68|1101.28|0
1732089620000|2024-11-20 08:00:20|1104.01|1101.61|1104.22|1101.82|1104.22|1101.82|1104.01|1101.61|0
1732089630000|2024-11-20 08:00:30|1104.01|1101.61|1103.79|1101.39|1104.01|1101.61|1103.79|1101.39|0
1732089640000|2024-11-20 08:00:40|1104.01|1101.61|1104.87|1102.47|1104.87|1102.47|1104.01|1101.61|0
1732089650000|2024-11-20 08:00:50|1104.54|1102.14|1104.44|1102.04|1104.54|1102.14|1104.44|1102.04|0
1732089660000|2024-11-20 08:01:00|1105.09|1102.69|1104.44|1102.04|1105.09|1102.69|1104.11|1101.71|0
1732089670000|2024-11-20 08:01:10|1104.01|1101.61|1103.46|1101.06|1104.22|1101.82|1103.46|1101.06|0
1732089680000|2024-11-20 08:01:20|1102.7|1100.3|1102.92|1100.52|1103.14|1100.74|1102.7|1100.3|0
1732089690000|2024-11-20 08:01:30|1103.24|1100.84|1102.92|1100.52|1103.36|1100.96|1102.92|1100.52|0
1732089700000|2024-11-20 08:01:40|1103.14|1100.74|1102.92|1100.52|1103.14|1100.74|1102.92|1100.52|0
1732089710000|2024-11-20 08:01:50|1103.14|1100.74|1102.92|1100.52|1103.57|1101.17|1102.92|1100.52|0
1732089720000|2024-11-20 08:02:00|1102.7|1100.3|1103.03|1100.63|1103.14|1100.74|1102.7|1100.3|0
1732089730000|2024-11-20 08:02:10|1102.7|1100.3|1102.92|1100.52|1103.03|1100.63|1102.7|1100.3|0
1732089740000|2024-11-20 08:02:20|1102.81|1100.41|1102.92|1100.52|1102.92|1100.52|1102.7|1100.3|0
1732089750000|2024-11-20 08:02:30|1103.14|1100.74|1102.92|1100.52|1103.14|1100.74|1102.92|1100.52|0
1732089760000|2024-11-20 08:02:40|1103.14|1100.74|1103.57|1101.17|1103.57|1101.17|1103.14|1100.74|0
1732089770000|2024-11-20 08:02:50|1103.79|1101.39|1104.33|1101.93|1104.33|1101.93|1103.79|1101.39|0
1732089780000|2024-11-20 08:03:00|1104.44|1102.04|1104.66|1102.26|1104.66|1102.26|1104.44|1102.04|0
1732089790000|2024-11-20 08:03:10|1104.22|1101.82|1104.11|1101.71|1104.22|1101.82|1104.11|1101.71|0
1732089800000|2024-11-20 08:03:20|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732089810000|2024-11-20 08:03:30|1103.68|1101.28|1103.03|1100.63|1103.68|1101.28|1102.92|1100.52|0
1732089820000|2024-11-20 08:03:40|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.03|1100.63|0
1732089830000|2024-11-20 08:03:50|1102.7|1100.3|1102.49|1100.09|1102.7|1100.3|1102.27|1099.87|0
1732089840000|2024-11-20 08:04:00|1102.59|1100.19|1102.37|1099.97|1102.81|1100.41|1102.37|1099.97|0
1732089850000|2024-11-20 08:04:10|1102.7|1100.3|1102.49|1100.09|1102.7|1100.3|1102.49|1100.09|0
1732089860000|2024-11-20 08:04:20|1103.14|1100.74|1102.92|1100.52|1103.14|1100.74|1102.92|1100.52|0
1732089870000|2024-11-20 08:04:30|1103.14|1100.74|1103.14|1100.74|1103.24|1100.84|1103.14|1100.74|0
1732089890000|2024-11-20 08:04:50|1103.24|1100.84|1103.14|1100.74|1103.24|1100.84|1103.14|1100.74|0
1732089900000|2024-11-20 08:05:00|1103.35|1100.95|1102.92|1100.52|1103.35|1100.95|1102.92|1100.52|0
1732089910000|2024-11-20 08:05:10|1102.81|1100.41|1103.14|1100.74|1103.35|1100.95|1102.81|1100.41|0
1732089920000|2024-11-20 08:05:20|1103.46|1101.06|1103.57|1101.17|1103.89|1101.49|1103.46|1101.06|0
1732089930000|2024-11-20 08:05:30|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.57|1101.17|0
1732089940000|2024-11-20 08:05:40|1103.57|1101.17|1103.57|1101.17|1103.67|1101.27|1103.57|1101.17|0
1732089950000|2024-11-20 08:05:50|1104.54|1102.14|1104.87|1102.47|1104.87|1102.47|1104.54|1102.14|0
1732089960000|2024-11-20 08:06:00|1105.74|1103.34|1105.31|1102.91|1105.74|1103.34|1105.19|1102.79|0
1732089970000|2024-11-20 08:06:10|1104.98|1102.58|1104.87|1102.47|1104.98|1102.58|1104.87|1102.47|0
1732089980000|2024-11-20 08:06:20|1104.65|1102.25|1105.09|1102.69|1105.09|1102.69|1104.65|1102.25|0
1732089990000|2024-11-20 08:06:30|1104.76|1102.36|1104.44|1102.04|1104.87|1102.47|1104.44|1102.04|0
1732090000000|2024-11-20 08:06:40|1104.54|1102.14|1104.65|1102.25|1104.65|1102.25|1104.54|1102.14|0
1732090010000|2024-11-20 08:06:50|1104.54|1102.14|1104.65|1102.25|1104.65|1102.25|1104.44|1102.04|0
1732090020000|2024-11-20 08:07:00|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|1104.22|1101.82|0
1732090030000|2024-11-20 08:07:10|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732090040000|2024-11-20 08:07:20|1103.67|1101.27|1103.35|1100.95|1103.67|1101.27|1103.35|1100.95|0
1732090050000|2024-11-20 08:07:30|1103.24|1100.84|1103.79|1101.39|1103.79|1101.39|1103.24|1100.84|0
1732090060000|2024-11-20 08:07:40|1103.89|1101.49|1104|1101.6|1104|1101.6|1103.89|1101.49|0
1732090070000|2024-11-20 08:07:50|1104.22|1101.82|1104.11|1101.71|1104.22|1101.82|1104.11|1101.71|0
1732090080000|2024-11-20 08:08:00|1104|1101.6|1104.11|1101.71|1104.11|1101.71|1104|1101.6|0
1732090090000|2024-11-20 08:08:10|1104|1101.6|1104.22|1101.82|1104.22|1101.82|1104|1101.6|0
1732090100000|2024-11-20 08:08:20|1104|1101.6|1104.22|1101.82|1104.32|1101.92|1104|1101.6|0
1732090110000|2024-11-20 08:08:30|1104.65|1102.25|1104.54|1102.14|1104.76|1102.36|1104.54|1102.14|0
1732090120000|2024-11-20 08:08:40|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732090130000|2024-11-20 08:08:50|1104.11|1101.71|1104|1101.6|1104.22|1101.82|1104|1101.6|0
1732090140000|2024-11-20 08:09:00|1104.22|1101.82|1104.87|1102.47|1104.87|1102.47|1104.22|1101.82|0
1732090150000|2024-11-20 08:09:10|1104.65|1102.25|1104.22|1101.82|1104.65|1102.25|1104.22|1101.82|0
1732090160000|2024-11-20 08:09:20|1104|1101.6|1103.67|1101.27|1104|1101.6|1103.57|1101.17|0
1732090170000|2024-11-20 08:09:30|1104.11|1101.71|1104.54|1102.14|1104.65|1102.25|1104|1101.6|0
1732090180000|2024-11-20 08:09:40|1104.44|1102.04|1104.65|1102.25|1104.65|1102.25|1104.44|1102.04|0
1732090190000|2024-11-20 08:09:50|1104.87|1102.47|1104.87|1102.47|1104.87|1102.47|1104.76|1102.36|0
1732090200000|2024-11-20 08:10:00|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|1105.09|1102.69|0
1732090220000|2024-11-20 08:10:20|1105.3|1102.9|1105.09|1102.69|1105.3|1102.9|1105.09|1102.69|0
1732090230000|2024-11-20 08:10:30|1104.76|1102.36|1104.87|1102.47|1104.87|1102.47|1104.65|1102.25|0
1732090240000|2024-11-20 08:10:40|1104.65|1102.25|1104.65|1102.25|1104.65|1102.25|1104.54|1102.14|0
1732090250000|2024-11-20 08:10:50|1104.44|1102.04|1104.11|1101.71|1104.44|1102.04|1104.11|1101.71|0
1732090260000|2024-11-20 08:11:00|1104|1101.6|1103.89|1101.49|1104|1101.6|1103.89|1101.49|0
1732090270000|2024-11-20 08:11:10|1104.11|1101.71|1104|1101.6|1104.22|1101.82|1104|1101.6|0
1732090280000|2024-11-20 08:11:20|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|1103.14|1100.74|0
1732090290000|2024-11-20 08:11:30|1103.24|1100.84|1102.92|1100.52|1103.24|1100.84|1102.92|1100.52|0
1732090300000|2024-11-20 08:11:40|1103.02|1100.62|1102.7|1100.3|1103.02|1100.62|1102.7|1100.3|0
1732090310000|2024-11-20 08:11:50|1102.49|1100.09|1101.72|1099.32|1102.49|1100.09|1101.72|1099.32|0
1732090320000|2024-11-20 08:12:00|1102.05|1099.65|1102.27|1099.87|1102.27|1099.87|1102.05|1099.65|0
1732090340000|2024-11-20 08:12:20|1102.05|1099.65|1102.37|1099.97|1102.37|1099.97|1102.05|1099.65|0
1732090350000|2024-11-20 08:12:30|1102.27|1099.87|1102.7|1100.3|1102.7|1100.3|1102.27|1099.87|0
1732090360000|2024-11-20 08:12:40|1102.59|1100.19|1102.7|1100.3|1102.7|1100.3|1102.59|1100.19|0
1732090370000|2024-11-20 08:12:50|1102.92|1100.52|1102.92|1100.52|1102.92|1100.52|1102.92|1100.52|0
1732090380000|2024-11-20 08:13:00|1102.81|1100.41|1102.92|1100.52|1102.92|1100.52|1102.7|1100.3|0
1732090390000|2024-11-20 08:13:10|1103.14|1100.74|1103.46|1101.06|1103.46|1101.06|1103.14|1100.74|0
1732090400000|2024-11-20 08:13:20|1103.35|1100.95|1102.7|1100.3|1103.57|1101.17|1102.7|1100.3|0
1732090410000|2024-11-20 08:13:30|1102.59|1100.19|1102.27|1099.87|1102.59|1100.19|1102.27|1099.87|0
1732090420000|2024-11-20 08:13:40|1102.37|1099.97|1102.7|1100.3|1102.7|1100.3|1102.27|1099.87|0
1732090430000|2024-11-20 08:13:50|1102.27|1099.87|1102.49|1100.09|1102.49|1100.09|1102.27|1099.87|0
1732090440000|2024-11-20 08:14:00|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|1102.59|1100.19|0
1732090450000|2024-11-20 08:14:10|1102.92|1100.52|1103.14|1100.74|1103.14|1100.74|1102.92|1100.52|0
1732090460000|2024-11-20 08:14:20|1103.35|1100.95|1103.79|1101.39|1103.79|1101.39|1103.35|1100.95|0
1732090480000|2024-11-20 08:14:40|1103.57|1101.17|1103.67|1101.27|1103.79|1101.39|1103.57|1101.17|0
1732090490000|2024-11-20 08:14:50|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|1103.14|1100.74|0
1732090500000|2024-11-20 08:15:00|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|1103.35|1100.95|0
1732090510000|2024-11-20 08:15:10|1103.35|1100.95|1103.35|1100.95|1103.57|1101.17|1103.35|1100.95|0
1732090520000|2024-11-20 08:15:20|1103.14|1100.74|1104.11|1101.71|1104.11|1101.71|1103.14|1100.74|0
1732090530000|2024-11-20 08:15:30|1104.22|1101.82|1104.32|1101.92|1104.44|1102.04|1104.22|1101.82|0
1732090540000|2024-11-20 08:15:40|1104|1101.6|1104.22|1101.82|1104.22|1101.82|1104|1101.6|0
1732090550000|2024-11-20 08:15:50|1104|1101.6|1104.11|1101.71|1104.11|1101.71|1103.79|1101.39|0
1732090560000|2024-11-20 08:16:00|1104.22|1101.82|1104.65|1102.25|1104.65|1102.25|1104|1101.6|0
1732090570000|2024-11-20 08:16:10|1104.44|1102.04|1104|1101.6|1104.44|1102.04|1104|1101.6|0
1732090580000|2024-11-20 08:16:20|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|0
1732090590000|2024-11-20 08:16:30|1103.89|1101.49|1103.67|1101.27|1103.89|1101.49|1103.57|1101.17|0
1732090600000|2024-11-20 08:16:40|1103.79|1101.39|1104.44|1102.04|1104.44|1102.04|1103.79|1101.39|0
1732090610000|2024-11-20 08:16:50|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|0
1732090620000|2024-11-20 08:17:00|1104.44|1102.04|1104.65|1102.25|1104.65|1102.25|1104.44|1102.04|0
1732090630000|2024-11-20 08:17:10|1105.09|1102.69|1105.74|1103.34|1105.74|1103.34|1105.09|1102.69|0
1732090640000|2024-11-20 08:17:20|1105.62|1103.22|1105.62|1103.22|1105.74|1103.34|1105.62|1103.22|0
1732090650000|2024-11-20 08:17:30|1105.74|1103.34|1105.3|1102.9|1105.95|1103.55|1105.3|1102.9|0
1732090660000|2024-11-20 08:17:40|1105.74|1103.34|1105.95|1103.55|1105.95|1103.55|1105.74|1103.34|0
1732090670000|2024-11-20 08:17:50|1106.17|1103.77|1106.39|1103.99|1106.39|1103.99|1106.17|1103.77|0
1732090680000|2024-11-20 08:18:00|1106.17|1103.77|1106.39|1103.99|1106.39|1103.99|1106.17|1103.77|0
1732090710000|2024-11-20 08:18:30|1106.27|1103.87|1106.39|1103.99|1106.39|1103.99|1106.27|1103.87|0
1732090720000|2024-11-20 08:18:40|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|0
1732090730000|2024-11-20 08:18:50|1106.82|1104.42|1106.27|1103.87|1106.82|1104.42|1106.27|1103.87|0
1732090740000|2024-11-20 08:19:00|1106.39|1103.99|1106.27|1103.87|1106.39|1103.99|1106.27|1103.87|0
1732090750000|2024-11-20 08:19:10|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732090760000|2024-11-20 08:19:20|1106.27|1103.87|1106.27|1103.87|1106.39|1103.99|1106.27|1103.87|0
1732090770000|2024-11-20 08:19:30|1106.17|1103.77|1106.39|1103.99|1106.39|1103.99|1106.17|1103.77|0
1732090780000|2024-11-20 08:19:40|1106.6|1104.2|1106.71|1104.31|1106.71|1104.31|1106.6|1104.2|0
1732090790000|2024-11-20 08:19:50|1106.6|1104.2|1106.27|1103.87|1106.6|1104.2|1106.17|1103.77|0
1732090800000|2024-11-20 08:20:00|1106.39|1103.99|1106.49|1104.09|1106.49|1104.09|1106.27|1103.87|0
1732090810000|2024-11-20 08:20:10|1106.39|1103.99|1106.39|1103.99|1106.6|1104.2|1106.39|1103.99|0
1732090820000|2024-11-20 08:20:20|1106.17|1103.77|1106.17|1103.77|1106.17|1103.77|1106.17|1103.77|0
1732090830000|2024-11-20 08:20:30|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1732090840000|2024-11-20 08:20:40|1106.6|1104.2|1106.82|1104.42|1106.82|1104.42|1106.6|1104.2|0
1732090850000|2024-11-20 08:20:50|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|0
1732090860000|2024-11-20 08:21:00|1106.92|1104.52|1107.25|1104.85|1107.25|1104.85|1106.92|1104.52|0
1732090870000|2024-11-20 08:21:10|1107.69|1105.29|1107.47|1105.07|1107.91|1105.51|1107.47|1105.07|0
1732090880000|2024-11-20 08:21:20|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1732090890000|2024-11-20 08:21:30|1107.91|1105.51|1108.12|1105.72|1108.12|1105.72|1107.91|1105.51|0
1732090900000|2024-11-20 08:21:40|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|0
1732090910000|2024-11-20 08:21:50|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.25|1104.85|0
1732090920000|2024-11-20 08:22:00|1107.25|1104.85|1107.69|1105.29|1107.69|1105.29|1107.25|1104.85|0
1732090930000|2024-11-20 08:22:10|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.69|1105.29|0
1732090940000|2024-11-20 08:22:20|1108.01|1105.61|1107.9|1105.5|1108.01|1105.61|1107.69|1105.29|0
1732090950000|2024-11-20 08:22:30|1107.79|1105.39|1107.9|1105.5|1107.9|1105.5|1107.69|1105.29|0
1732090960000|2024-11-20 08:22:40|1107.79|1105.39|1107.9|1105.5|1107.9|1105.5|1107.79|1105.39|0
1732090970000|2024-11-20 08:22:50|1108.01|1105.61|1108.12|1105.72|1108.12|1105.72|1108.01|1105.61|0
1732090980000|2024-11-20 08:23:00|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.69|1105.29|0
1732090990000|2024-11-20 08:23:10|1107.47|1105.07|1107.47|1105.07|1107.57|1105.17|1107.47|1105.07|0
1732091000000|2024-11-20 08:23:20|1107.25|1104.85|1106.82|1104.42|1107.25|1104.85|1106.82|1104.42|0
1732091010000|2024-11-20 08:23:30|1106.6|1104.2|1106.82|1104.42|1106.82|1104.42|1106.6|1104.2|0
1732091020000|2024-11-20 08:23:40|1107.04|1104.64|1107.04|1104.64|1107.25|1104.85|1107.04|1104.64|0
1732091030000|2024-11-20 08:23:50|1107.14|1104.74|1107.47|1105.07|1107.47|1105.07|1107.14|1104.74|0
1732091040000|2024-11-20 08:24:00|1107.25|1104.85|1106.82|1104.42|1107.25|1104.85|1106.82|1104.42|0
1732091050000|2024-11-20 08:24:10|1106.92|1104.52|1106.92|1104.52|1106.92|1104.52|1106.82|1104.42|0
1732091060000|2024-11-20 08:24:20|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1106.92|1104.52|0
1732091070000|2024-11-20 08:24:30|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1732091080000|2024-11-20 08:24:40|1106.92|1104.52|1106.82|1104.42|1107.04|1104.64|1106.82|1104.42|0
1732091090000|2024-11-20 08:24:50|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|0
1732091100000|2024-11-20 08:25:00|1106.92|1104.52|1107.04|1104.64|1107.04|1104.64|1106.92|1104.52|0
1732091110000|2024-11-20 08:25:10|1106.39|1103.99|1106.39|1103.99|1106.6|1104.2|1106.39|1103.99|0
1732091120000|2024-11-20 08:25:20|1106.6|1104.2|1107.04|1104.64|1107.04|1104.64|1106.6|1104.2|0
1732091130000|2024-11-20 08:25:30|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1732091140000|2024-11-20 08:25:40|1106.39|1103.99|1105.95|1103.55|1106.39|1103.99|1105.95|1103.55|0
1732091150000|2024-11-20 08:25:50|1105.73|1103.33|1105.95|1103.55|1105.95|1103.55|1105.73|1103.33|0
1732091160000|2024-11-20 08:26:00|1106.17|1103.77|1105.73|1103.33|1106.17|1103.77|1105.73|1103.33|0
1732091170000|2024-11-20 08:26:10|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|0
1732091180000|2024-11-20 08:26:20|1105.3|1102.9|1105.41|1103.01|1105.41|1103.01|1105.3|1102.9|0
1732091190000|2024-11-20 08:26:30|1105.3|1102.9|1105.73|1103.33|1105.73|1103.33|1105.19|1102.79|0
1732091200000|2024-11-20 08:26:40|1105.95|1103.55|1106.17|1103.77|1106.17|1103.77|1105.95|1103.55|0
1732091210000|2024-11-20 08:26:50|1106.06|1103.66|1106.39|1103.99|1106.39|1103.99|1105.95|1103.55|0
1732091220000|2024-11-20 08:27:00|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|0
1732091230000|2024-11-20 08:27:10|1106.71|1104.31|1106.82|1104.42|1106.82|1104.42|1106.71|1104.31|0
1732091240000|2024-11-20 08:27:20|1107.04|1104.64|1106.49|1104.09|1107.04|1104.64|1106.49|1104.09|0
1732091250000|2024-11-20 08:27:30|1106.71|1104.31|1106.6|1104.2|1106.82|1104.42|1106.6|1104.2|0
1732091260000|2024-11-20 08:27:40|1106.39|1103.99|1106.6|1104.2|1106.71|1104.31|1106.39|1103.99|0
1732091270000|2024-11-20 08:27:50|1106.39|1103.99|1106.17|1103.77|1106.39|1103.99|1106.17|1103.77|0
1732091280000|2024-11-20 08:28:00|1106.27|1103.87|1106.06|1103.66|1106.27|1103.87|1105.95|1103.55|0
1732091290000|2024-11-20 08:28:10|1106.17|1103.77|1106.6|1104.2|1106.6|1104.2|1106.17|1103.77|0
1732091300000|2024-11-20 08:28:20|1106.39|1103.99|1106.49|1104.09|1106.49|1104.09|1106.39|1103.99|0
1732091310000|2024-11-20 08:28:30|1106.38|1103.98|1106.82|1104.42|1106.82|1104.42|1106.38|1103.98|0
1732091320000|2024-11-20 08:28:40|1106.38|1103.98|1106.6|1104.2|1106.6|1104.2|1106.38|1103.98|0
1732091330000|2024-11-20 08:28:50|1106.38|1103.98|1106.6|1104.2|1106.6|1104.2|1106.38|1103.98|0
1732091340000|2024-11-20 08:29:00|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|0
1732091350000|2024-11-20 08:29:10|1106.27|1103.87|1105.95|1103.55|1106.27|1103.87|1105.95|1103.55|0
1732091360000|2024-11-20 08:29:20|1106.17|1103.77|1105.73|1103.33|1106.17|1103.77|1105.73|1103.33|0
1732091370000|2024-11-20 08:29:30|1105.84|1103.44|1105.95|1103.55|1105.95|1103.55|1105.73|1103.33|0
1732091380000|2024-11-20 08:29:40|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|1105.95|1103.55|0
1732091390000|2024-11-20 08:29:50|1106.17|1103.77|1106.17|1103.77|1106.17|1103.77|1105.84|1103.44|0
1732091400000|2024-11-20 08:30:00|1106.38|1103.98|1106.05|1103.65|1106.38|1103.98|1105.73|1103.33|0
1732091410000|2024-11-20 08:30:10|1106.38|1103.98|1106.17|1103.77|1106.38|1103.98|1105.73|1103.33|0
1732091420000|2024-11-20 08:30:20|1105.52|1103.12|1105.4|1103|1105.52|1103.12|1105.4|1103|0
1732091430000|2024-11-20 08:30:30|1105.52|1103.12|1105.62|1103.22|1105.73|1103.33|1105.3|1102.9|0
1732091440000|2024-11-20 08:30:40|1105.19|1102.79|1105.19|1102.79|1105.3|1102.9|1104.87|1102.47|0
1732091450000|2024-11-20 08:30:50|1105.3|1102.9|1105.4|1103|1105.4|1103|1105.3|1102.9|0
1732091460000|2024-11-20 08:31:00|1105.52|1103.12|1105.19|1102.79|1105.52|1103.12|1105.08|1102.68|0
1732091470000|2024-11-20 08:31:10|1105.08|1102.68|1105.3|1102.9|1105.3|1102.9|1105.08|1102.68|0
1732091480000|2024-11-20 08:31:20|1105.52|1103.12|1105.52|1103.12|1105.62|1103.22|1105.52|1103.12|0
1732091490000|2024-11-20 08:31:30|1105.3|1102.9|1105.52|1103.12|1105.52|1103.12|1105.3|1102.9|0
1732091500000|2024-11-20 08:31:40|1105.08|1102.68|1105.08|1102.68|1105.3|1102.9|1105.08|1102.68|0
1732091510000|2024-11-20 08:31:50|1105.3|1102.9|1104.87|1102.47|1105.3|1102.9|1104.87|1102.47|0
1732091520000|2024-11-20 08:32:00|1104.75|1102.35|1104.65|1102.25|1104.75|1102.35|1104.65|1102.25|0
1732091530000|2024-11-20 08:32:10|1104.43|1102.03|1104|1101.6|1104.43|1102.03|1104|1101.6|0
1732091540000|2024-11-20 08:32:20|1104.43|1102.03|1104.22|1101.82|1104.43|1102.03|1104.22|1101.82|0
1732091550000|2024-11-20 08:32:30|1104.43|1102.03|1104.65|1102.25|1104.75|1102.35|1104.43|1102.03|0
1732091560000|2024-11-20 08:32:40|1104.43|1102.03|1104.65|1102.25|1104.87|1102.47|1104.43|1102.03|0
1732091570000|2024-11-20 08:32:50|1104.97|1102.57|1105.08|1102.68|1105.08|1102.68|1104.97|1102.57|0
1732091580000|2024-11-20 08:33:00|1105.3|1102.9|1105.52|1103.12|1105.52|1103.12|1105.3|1102.9|0
1732091590000|2024-11-20 08:33:10|1105.08|1102.68|1104.65|1102.25|1105.08|1102.68|1104.65|1102.25|0
1732091600000|2024-11-20 08:33:20|1104.87|1102.47|1104.75|1102.35|1104.87|1102.47|1104.65|1102.25|0
1732091610000|2024-11-20 08:33:30|1104.65|1102.25|1104.87|1102.47|1104.87|1102.47|1104.65|1102.25|0
1732091620000|2024-11-20 08:33:40|1104.65|1102.25|1104.43|1102.03|1104.65|1102.25|1104.43|1102.03|0
1732091630000|2024-11-20 08:33:50|1104.54|1102.14|1104.32|1101.92|1104.54|1102.14|1104.32|1101.92|0
1732091640000|2024-11-20 08:34:00|1104.65|1102.25|1104.43|1102.03|1104.65|1102.25|1104.22|1101.82|0
1732091650000|2024-11-20 08:34:10|1104.22|1101.82|1104.43|1102.03|1104.43|1102.03|1104.22|1101.82|0
1732091660000|2024-11-20 08:34:20|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|0
1732091670000|2024-11-20 08:34:30|1104.65|1102.25|1104.87|1102.47|1104.87|1102.47|1104.65|1102.25|0
1732091680000|2024-11-20 08:34:40|1104.75|1102.35|1104.75|1102.35|1104.75|1102.35|1104.75|1102.35|0
1732091690000|2024-11-20 08:34:50|1104.87|1102.47|1105.08|1102.68|1105.08|1102.68|1104.87|1102.47|0
1732091700000|2024-11-20 08:35:00|1104.65|1102.25|1105.3|1102.9|1105.3|1102.9|1104.65|1102.25|0
1732091710000|2024-11-20 08:35:10|1105.52|1103.12|1105.73|1103.33|1105.73|1103.33|1105.52|1103.12|0
1732091720000|2024-11-20 08:35:20|1105.52|1103.12|1105.08|1102.68|1105.52|1103.12|1105.08|1102.68|0
1732091730000|2024-11-20 08:35:30|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|1105.08|1102.68|0
1732091740000|2024-11-20 08:35:40|1105.4|1103|1105.3|1102.9|1105.52|1103.12|1105.3|1102.9|0
1732091750000|2024-11-20 08:35:50|1105.4|1103|1105.52|1103.12|1105.52|1103.12|1105.4|1103|0
1732091760000|2024-11-20 08:36:00|1105.4|1103|1105.3|1102.9|1105.52|1103.12|1105.3|1102.9|0
1732091770000|2024-11-20 08:36:10|1105.19|1102.79|1105.4|1103|1105.52|1103.12|1105.19|1102.79|0
1732091780000|2024-11-20 08:36:20|1105.95|1103.55|1105.73|1103.33|1105.95|1103.55|1105.73|1103.33|0
1732091790000|2024-11-20 08:36:30|1105.52|1103.12|1105.95|1103.55|1105.95|1103.55|1105.52|1103.12|0
1732091800000|2024-11-20 08:36:40|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|0
1732091810000|2024-11-20 08:36:50|1105.95|1103.55|1105.95|1103.55|1106.17|1103.77|1105.95|1103.55|0
1732091820000|2024-11-20 08:37:00|1106.38|1103.98|1106.27|1103.87|1106.38|1103.98|1106.27|1103.87|0
1732091830000|2024-11-20 08:37:10|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|1106.27|1103.87|0
1732091840000|2024-11-20 08:37:20|1106.27|1103.87|1106.17|1103.77|1106.27|1103.87|1106.17|1103.77|0
1732091850000|2024-11-20 08:37:30|1106.38|1103.98|1106.17|1103.77|1106.38|1103.98|1105.95|1103.55|0
1732091860000|2024-11-20 08:37:40|1105.95|1103.55|1105.95|1103.55|1106.05|1103.65|1105.95|1103.55|0
1732091870000|2024-11-20 08:37:50|1106.17|1103.77|1105.95|1103.55|1106.17|1103.77|1105.95|1103.55|0
1732091880000|2024-11-20 08:38:00|1105.73|1103.33|1105.08|1102.68|1105.73|1103.33|1105.08|1102.68|0
1732091890000|2024-11-20 08:38:10|1104.97|1102.57|1105.19|1102.79|1105.19|1102.79|1104.97|1102.57|0
1732091900000|2024-11-20 08:38:20|1105.08|1102.68|1105.3|1102.9|1105.3|1102.9|1105.08|1102.68|0
1732091910000|2024-11-20 08:38:30|1105.08|1102.68|1104.65|1102.25|1105.08|1102.68|1104.65|1102.25|0
1732091920000|2024-11-20 08:38:40|1104.86|1102.46|1104.65|1102.25|1104.86|1102.46|1104.43|1102.03|0
1732091930000|2024-11-20 08:38:50|1104.43|1102.03|1104.21|1101.81|1104.43|1102.03|1104.21|1101.81|0
1732091940000|2024-11-20 08:39:00|1104.32|1101.92|1104.32|1101.92|1104.43|1102.03|1104.32|1101.92|0
1732091950000|2024-11-20 08:39:10|1103.78|1101.38|1103.56|1101.16|1103.78|1101.38|1103.35|1100.95|0
1732091960000|2024-11-20 08:39:20|1103.45|1101.05|1103.35|1100.95|1103.45|1101.05|1103.23|1100.83|0
1732091970000|2024-11-20 08:39:30|1103.13|1100.73|1103.35|1100.95|1103.35|1100.95|1103.13|1100.73|0
1732091980000|2024-11-20 08:39:40|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|0
1732091990000|2024-11-20 08:39:50|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732092000000|2024-11-20 08:40:00|1103.56|1101.16|1104|1101.6|1104|1101.6|1103.56|1101.16|0
1732092010000|2024-11-20 08:40:10|1103.78|1101.38|1104.21|1101.81|1104.21|1101.81|1103.78|1101.38|0
1732092020000|2024-11-20 08:40:20|1104.32|1101.92|1104.65|1102.25|1104.75|1102.35|1104.32|1101.92|0
1732092030000|2024-11-20 08:40:30|1104.43|1102.03|1104.65|1102.25|1104.65|1102.25|1104.43|1102.03|0
1732092040000|2024-11-20 08:40:40|1104.43|1102.03|1104.43|1102.03|1104.43|1102.03|1104.43|1102.03|0
1732092050000|2024-11-20 08:40:50|1104.21|1101.81|1104|1101.6|1104.21|1101.81|1104|1101.6|0
1732092060000|2024-11-20 08:41:00|1104.1|1101.7|1103.78|1101.38|1104.1|1101.7|1103.78|1101.38|0
1732092070000|2024-11-20 08:41:10|1103.67|1101.27|1103.56|1101.16|1103.67|1101.27|1103.56|1101.16|0
1732092080000|2024-11-20 08:41:20|1103.67|1101.27|1104.1|1101.7|1104.1|1101.7|1103.67|1101.27|0
1732092090000|2024-11-20 08:41:30|1104.21|1101.81|1104.43|1102.03|1104.43|1102.03|1104.21|1101.81|0
1732092100000|2024-11-20 08:41:40|1104.86|1102.46|1104.43|1102.03|1104.86|1102.46|1104.43|1102.03|0
1732092110000|2024-11-20 08:41:50|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|0
1732092120000|2024-11-20 08:42:00|1104.43|1102.03|1104.43|1102.03|1104.43|1102.03|1104.21|1101.81|0
1732092130000|2024-11-20 08:42:10|1104.86|1102.46|1104.75|1102.35|1104.86|1102.46|1104.65|1102.25|0
1732092140000|2024-11-20 08:42:20|1104.86|1102.46|1104.75|1102.35|1104.86|1102.46|1104.75|1102.35|0
1732092150000|2024-11-20 08:42:30|1104.53|1102.13|1104.86|1102.46|1104.86|1102.46|1104.53|1102.13|0
1732092170000|2024-11-20 08:42:50|1105.08|1102.68|1104.97|1102.57|1105.08|1102.68|1104.97|1102.57|0
1732092180000|2024-11-20 08:43:00|1105.08|1102.68|1104.21|1101.81|1105.08|1102.68|1104.21|1101.81|0
1732092190000|2024-11-20 08:43:10|1104.1|1101.7|1103.78|1101.38|1104.1|1101.7|1103.78|1101.38|0
1732092200000|2024-11-20 08:43:20|1103.56|1101.16|1103.35|1100.95|1103.67|1101.27|1103.35|1100.95|0
1732092210000|2024-11-20 08:43:30|1103.23|1100.83|1102.91|1100.51|1103.23|1100.83|1102.91|1100.51|0
1732092220000|2024-11-20 08:43:40|1102.8|1100.4|1102.91|1100.51|1102.91|1100.51|1102.48|1100.08|0
1732092230000|2024-11-20 08:43:50|1103.13|1100.73|1103.23|1100.83|1103.35|1100.95|1103.13|1100.73|0
1732092240000|2024-11-20 08:44:00|1103.35|1100.95|1103.35|1100.95|1103.56|1101.16|1103.35|1100.95|0
1732092250000|2024-11-20 08:44:10|1103.23|1100.83|1103.13|1100.73|1103.23|1100.83|1102.91|1100.51|0
1732092260000|2024-11-20 08:44:20|1103.23|1100.83|1102.7|1100.3|1103.23|1100.83|1102.7|1100.3|0
1732092280000|2024-11-20 08:44:40|1102.91|1100.51|1102.7|1100.3|1102.91|1100.51|1102.7|1100.3|0
1732092300000|2024-11-20 08:45:00|1103.13|1100.73|1103.13|1100.73|1103.35|1100.95|1103.13|1100.73|0
1732092310000|2024-11-20 08:45:10|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1732092320000|2024-11-20 08:45:20|1103.56|1101.16|1103.78|1101.38|1103.78|1101.38|1103.45|1101.05|0
1732092330000|2024-11-20 08:45:30|1104.1|1101.7|1103.56|1101.16|1104.1|1101.7|1103.56|1101.16|0
1732092340000|2024-11-20 08:45:40|1103.35|1100.95|1103.56|1101.16|1103.56|1101.16|1103.35|1100.95|0
1732092350000|2024-11-20 08:45:50|1103.45|1101.05|1103.78|1101.38|1103.78|1101.38|1103.45|1101.05|0
1732092370000|2024-11-20 08:46:10|1103.56|1101.16|1104|1101.6|1104|1101.6|1103.35|1100.95|0
1732092380000|2024-11-20 08:46:20|1104.1|1101.7|1104.1|1101.7|1104.1|1101.7|1104|1101.6|0
1732092390000|2024-11-20 08:46:30|1104.21|1101.81|1103.13|1100.73|1104.21|1101.81|1102.91|1100.51|0
1732092400000|2024-11-20 08:46:40|1103.02|1100.62|1103.23|1100.83|1103.23|1100.83|1103.02|1100.62|0
1732092410000|2024-11-20 08:46:50|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|1102.91|1100.51|0
1732092420000|2024-11-20 08:47:00|1102.91|1100.51|1103.35|1100.95|1103.35|1100.95|1102.8|1100.4|0
1732092430000|2024-11-20 08:47:10|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|0
1732092440000|2024-11-20 08:47:20|1103.13|1100.73|1102.91|1100.51|1103.35|1100.95|1102.91|1100.51|0
1732092450000|2024-11-20 08:47:30|1102.7|1100.3|1102.91|1100.51|1102.91|1100.51|1102.7|1100.3|0
1732092460000|2024-11-20 08:47:40|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|0
1732092470000|2024-11-20 08:47:50|1102.91|1100.51|1103.13|1100.73|1103.13|1100.73|1102.91|1100.51|0
1732092480000|2024-11-20 08:48:00|1103.23|1100.83|1103.35|1100.95|1103.35|1100.95|1103.23|1100.83|0
1732092490000|2024-11-20 08:48:10|1103.56|1101.16|1103.56|1101.16|1103.67|1101.27|1103.56|1101.16|0
1732092500000|2024-11-20 08:48:20|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.67|1101.27|0
1732092510000|2024-11-20 08:48:30|1103.67|1101.27|1103.35|1100.95|1103.67|1101.27|1103.35|1100.95|0
1732092520000|2024-11-20 08:48:40|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.35|1100.95|0
1732092550000|2024-11-20 08:49:10|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1732092560000|2024-11-20 08:49:20|1103.45|1101.05|1103.56|1101.16|1103.56|1101.16|1103.34|1100.94|0
1732092570000|2024-11-20 08:49:30|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732092580000|2024-11-20 08:49:40|1104|1101.6|1104.21|1101.81|1104.21|1101.81|1104|1101.6|0
1732092590000|2024-11-20 08:49:50|1104|1101.6|1104|1101.6|1104|1101.6|1104|1101.6|0
1732092600000|2024-11-20 08:50:00|1104.21|1101.81|1103.88|1101.48|1104.21|1101.81|1103.88|1101.48|0
1732092610000|2024-11-20 08:50:10|1103.78|1101.38|1103.45|1101.05|1103.78|1101.38|1103.34|1100.94|0
1732092620000|2024-11-20 08:50:20|1103.34|1100.94|1103.02|1100.62|1103.34|1100.94|1103.02|1100.62|0
1732092630000|2024-11-20 08:50:30|1102.91|1100.51|1103.34|1100.94|1103.34|1100.94|1102.91|1100.51|0
1732092640000|2024-11-20 08:50:40|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|1103.13|1100.73|0
1732092650000|2024-11-20 08:50:50|1103.34|1100.94|1103.23|1100.83|1103.34|1100.94|1103.23|1100.83|0
1732092660000|2024-11-20 08:51:00|1103.34|1100.94|1104.65|1102.25|1104.65|1102.25|1103.13|1100.73|0
1732092670000|2024-11-20 08:51:10|1104.75|1102.35|1104.86|1102.46|1105.08|1102.68|1104.75|1102.35|0
1732092680000|2024-11-20 08:51:20|1104.97|1102.57|1105.18|1102.78|1105.3|1102.9|1104.97|1102.57|0
1732092690000|2024-11-20 08:51:30|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|0
1732092700000|2024-11-20 08:51:40|1105.51|1103.11|1105.3|1102.9|1105.51|1103.11|1105.3|1102.9|0
1732092710000|2024-11-20 08:51:50|1105.4|1103|1105.3|1102.9|1105.4|1103|1105.3|1102.9|0
1732092720000|2024-11-20 08:52:00|1105.51|1103.11|1105.3|1102.9|1105.73|1103.33|1105.3|1102.9|0
1732092730000|2024-11-20 08:52:10|1105.51|1103.11|1105.95|1103.55|1106.16|1103.76|1105.51|1103.11|0
1732092740000|2024-11-20 08:52:20|1106.38|1103.98|1106.38|1103.98|1106.38|1103.98|1106.16|1103.76|0
1732092750000|2024-11-20 08:52:30|1106.16|1103.76|1105.95|1103.55|1106.16|1103.76|1105.95|1103.55|0
1732092760000|2024-11-20 08:52:40|1106.05|1103.65|1106.6|1104.2|1106.6|1104.2|1106.05|1103.65|0
1732092770000|2024-11-20 08:52:50|1107.03|1104.63|1106.81|1104.41|1107.03|1104.63|1106.81|1104.41|0
1732092780000|2024-11-20 08:53:00|1107.25|1104.85|1106.92|1104.52|1107.25|1104.85|1106.81|1104.41|0
1732092790000|2024-11-20 08:53:10|1106.81|1104.41|1107.13|1104.73|1107.25|1104.85|1106.81|1104.41|0
1732092800000|2024-11-20 08:53:20|1107.25|1104.85|1107.46|1105.06|1107.57|1105.17|1107.25|1104.85|0
1732092810000|2024-11-20 08:53:30|1107.68|1105.28|1107.35|1104.95|1107.68|1105.28|1107.25|1104.85|0
1732092820000|2024-11-20 08:53:40|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1732092830000|2024-11-20 08:53:50|1107.57|1105.17|1106.6|1104.2|1107.57|1105.17|1106.6|1104.2|0
1732092840000|2024-11-20 08:54:00|1106.16|1103.76|1106.16|1103.76|1106.38|1103.98|1106.16|1103.76|0
1732092850000|2024-11-20 08:54:10|1106.27|1103.87|1105.51|1103.11|1106.38|1103.98|1105.51|1103.11|0
1732092860000|2024-11-20 08:54:20|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|1105.51|1103.11|0
1732092870000|2024-11-20 08:54:30|1105.51|1103.11|1105.62|1103.22|1105.62|1103.22|1105.51|1103.11|0
1732092880000|2024-11-20 08:54:40|1105.18|1102.78|1104.97|1102.57|1105.18|1102.78|1104.86|1102.46|0
1732092890000|2024-11-20 08:54:50|1104.86|1102.46|1104.86|1102.46|1105.08|1102.68|1104.86|1102.46|0
1732092900000|2024-11-20 08:55:00|1104.75|1102.35|1104.86|1102.46|1104.86|1102.46|1104.43|1102.03|0
1732092910000|2024-11-20 08:55:10|1104.75|1102.35|1104.64|1102.24|1104.86|1102.46|1104.64|1102.24|0
1732092920000|2024-11-20 08:55:20|1104.86|1102.46|1104.64|1102.24|1104.86|1102.46|1104.64|1102.24|0
1732092930000|2024-11-20 08:55:30|1104.43|1102.03|1104.1|1101.7|1104.43|1102.03|1104.1|1101.7|0
1732092940000|2024-11-20 08:55:40|1103.99|1101.59|1104.21|1101.81|1104.21|1101.81|1103.78|1101.38|0
1732092950000|2024-11-20 08:55:50|1104.1|1101.7|1103.99|1101.59|1104.21|1101.81|1103.99|1101.59|0
1732092960000|2024-11-20 08:56:00|1103.78|1101.38|1103.56|1101.16|1103.78|1101.38|1103.56|1101.16|0
1732092970000|2024-11-20 08:56:10|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732092980000|2024-11-20 08:56:20|1103.99|1101.59|1103.78|1101.38|1103.99|1101.59|1103.78|1101.38|0
1732092990000|2024-11-20 08:56:30|1103.99|1101.59|1104.1|1101.7|1104.1|1101.7|1103.99|1101.59|0
1732093000000|2024-11-20 08:56:40|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|0
1732093010000|2024-11-20 08:56:50|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1732093020000|2024-11-20 08:57:00|1102.91|1100.51|1102.48|1100.08|1102.91|1100.51|1102.48|1100.08|0
1732093030000|2024-11-20 08:57:10|1102.36|1099.96|1102.8|1100.4|1102.8|1100.4|1102.36|1099.96|0
1732093040000|2024-11-20 08:57:20|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|0
1732093050000|2024-11-20 08:57:30|1102.36|1099.96|1102.48|1100.08|1102.48|1100.08|1102.36|1099.96|0
1732093060000|2024-11-20 08:57:40|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1732093070000|2024-11-20 08:57:50|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|1102.26|1099.86|0
1732093080000|2024-11-20 08:58:00|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|0
1732093090000|2024-11-20 08:58:10|1102.36|1099.96|1102.26|1099.86|1102.36|1099.96|1102.26|1099.86|0
1732093100000|2024-11-20 08:58:20|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|0
1732093110000|2024-11-20 08:58:30|1101.93|1099.53|1102.69|1100.29|1102.69|1100.29|1101.93|1099.53|0
1732093120000|2024-11-20 08:58:40|1102.58|1100.18|1102.48|1100.08|1102.69|1100.29|1102.48|1100.08|0
1732093130000|2024-11-20 08:58:50|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|0
1732093150000|2024-11-20 08:59:10|1101.83|1099.43|1102.15|1099.75|1102.26|1099.86|1101.83|1099.43|0
1732093160000|2024-11-20 08:59:20|1102.26|1099.86|1102.04|1099.64|1102.26|1099.86|1102.04|1099.64|0
1732093170000|2024-11-20 08:59:30|1101.93|1099.53|1101.83|1099.43|1101.93|1099.53|1101.83|1099.43|0
1732093180000|2024-11-20 08:59:40|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|0
1732093200000|2024-11-20 09:00:00|1101.93|1099.53|1102.04|1099.64|1102.15|1099.75|1101.93|1099.53|0
1732093210000|2024-11-20 09:00:10|1102.15|1099.75|1101.93|1099.53|1102.15|1099.75|1101.83|1099.43|0
1732093220000|2024-11-20 09:00:20|1101.83|1099.43|1100.74|1098.34|1101.83|1099.43|1100.74|1098.34|0
1732093230000|2024-11-20 09:00:30|1100.85|1098.45|1100.96|1098.56|1101.18|1098.78|1100.85|1098.45|0
1732093240000|2024-11-20 09:00:40|1100.74|1098.34|1101.28|1098.88|1101.39|1098.99|1100.74|1098.34|0
1732093250000|2024-11-20 09:00:50|1101.39|1098.99|1101.83|1099.43|1101.83|1099.43|1101.18|1098.78|0
1732093260000|2024-11-20 09:01:00|1101.61|1099.21|1101.18|1098.78|1101.61|1099.21|1101.18|1098.78|0
1732093270000|2024-11-20 09:01:10|1101.39|1098.99|1101.83|1099.43|1102.04|1099.64|1101.39|1098.99|0
1732093280000|2024-11-20 09:01:20|1101.93|1099.53|1101.83|1099.43|1101.93|1099.53|1101.83|1099.43|0
1732093290000|2024-11-20 09:01:30|1101.71|1099.31|1101.83|1099.43|1101.83|1099.43|1101.61|1099.21|0
1732093300000|2024-11-20 09:01:40|1102.04|1099.64|1101.39|1098.99|1102.04|1099.64|1101.39|1098.99|0
1732093310000|2024-11-20 09:01:50|1101.61|1099.21|1101.83|1099.43|1102.04|1099.64|1101.61|1099.21|0
1732093320000|2024-11-20 09:02:00|1102.04|1099.64|1101.5|1099.1|1102.04|1099.64|1101.5|1099.1|0
1732093330000|2024-11-20 09:02:10|1101.18|1098.78|1101.18|1098.78|1101.18|1098.78|1101.18|1098.78|0
1732093340000|2024-11-20 09:02:20|1101.83|1099.43|1101.39|1098.99|1101.83|1099.43|1101.39|1098.99|0
1732093350000|2024-11-20 09:02:30|1101.5|1099.1|1101.61|1099.21|1101.61|1099.21|1101.5|1099.1|0
1732093360000|2024-11-20 09:02:40|1101.39|1098.99|1101.61|1099.21|1101.61|1099.21|1101.39|1098.99|0
1732093370000|2024-11-20 09:02:50|1101.71|1099.31|1101.83|1099.43|1101.83|1099.43|1101.71|1099.31|0
1732093380000|2024-11-20 09:03:00|1102.04|1099.64|1101.83|1099.43|1102.04|1099.64|1101.83|1099.43|0
1732093390000|2024-11-20 09:03:10|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|1102.04|1099.64|0
1732093400000|2024-11-20 09:03:20|1102.26|1099.86|1102.58|1100.18|1102.58|1100.18|1102.26|1099.86|0
1732093410000|2024-11-20 09:03:30|1102.69|1100.29|1102.91|1100.51|1103.13|1100.73|1102.69|1100.29|0
1732093420000|2024-11-20 09:03:40|1102.8|1100.4|1102.36|1099.96|1102.8|1100.4|1102.36|1099.96|0
1732093430000|2024-11-20 09:03:50|1102.48|1100.08|1102.36|1099.96|1102.48|1100.08|1102.36|1099.96|0
1732093440000|2024-11-20 09:04:00|1102.47|1100.07|1102.47|1100.07|1102.69|1100.29|1102.47|1100.07|0
1732093450000|2024-11-20 09:04:10|1102.26|1099.86|1102.58|1100.18|1102.69|1100.29|1102.26|1099.86|0
1732093460000|2024-11-20 09:04:20|1102.47|1100.07|1102.04|1099.64|1102.47|1100.07|1102.04|1099.64|0
1732093470000|2024-11-20 09:04:30|1101.82|1099.42|1101.61|1099.21|1101.82|1099.42|1101.61|1099.21|0
1732093480000|2024-11-20 09:04:40|1101.82|1099.42|1101.17|1098.77|1101.82|1099.42|1101.17|1098.77|0
1732093490000|2024-11-20 09:04:50|1101.39|1098.99|1101.39|1098.99|1101.39|1098.99|1101.39|1098.99|0
1732093500000|2024-11-20 09:05:00|1101.61|1099.21|1101.82|1099.42|1101.82|1099.42|1101.61|1099.21|0
1732093510000|2024-11-20 09:05:10|1101.61|1099.21|1101.17|1098.77|1101.61|1099.21|1101.17|1098.77|0
1732093520000|2024-11-20 09:05:20|1100.96|1098.56|1101.17|1098.77|1101.17|1098.77|1100.96|1098.56|0
1732093530000|2024-11-20 09:05:30|1100.96|1098.56|1101.28|1098.88|1101.28|1098.88|1100.74|1098.34|0
1732093540000|2024-11-20 09:05:40|1101.39|1098.99|1101.17|1098.77|1101.39|1098.99|1101.17|1098.77|0
1732093550000|2024-11-20 09:05:50|1101.28|1098.88|1101.17|1098.77|1101.28|1098.88|1101.17|1098.77|0
1732093560000|2024-11-20 09:06:00|1101.5|1099.1|1101.39|1098.99|1101.61|1099.21|1101.39|1098.99|0
1732093570000|2024-11-20 09:06:10|1101.61|1099.21|1102.04|1099.64|1102.04|1099.64|1101.61|1099.21|0
1732093580000|2024-11-20 09:06:20|1102.26|1099.86|1102.47|1100.07|1102.47|1100.07|1102.26|1099.86|0
1732093590000|2024-11-20 09:06:30|1102.69|1100.29|1102.47|1100.07|1102.91|1100.51|1102.47|1100.07|0
1732093600000|2024-11-20 09:06:40|1102.26|1099.86|1102.04|1099.64|1102.36|1099.96|1102.04|1099.64|0
1732093610000|2024-11-20 09:06:50|1102.26|1099.86|1102.26|1099.86|1102.26|1099.86|1102.14|1099.74|0
1732093620000|2024-11-20 09:07:00|1102.04|1099.64|1101.82|1099.42|1102.26|1099.86|1101.82|1099.42|0
1732093630000|2024-11-20 09:07:10|1102.26|1099.86|1102.36|1099.96|1102.47|1100.07|1102.26|1099.86|0
1732093640000|2024-11-20 09:07:20|1102.26|1099.86|1102.04|1099.64|1102.26|1099.86|1102.04|1099.64|0
1732093650000|2024-11-20 09:07:30|1102.14|1099.74|1102.26|1099.86|1102.47|1100.07|1102.14|1099.74|0
1732093660000|2024-11-20 09:07:40|1102.14|1099.74|1102.91|1100.51|1102.91|1100.51|1102.14|1099.74|0
1732093670000|2024-11-20 09:07:50|1102.79|1100.39|1102.91|1100.51|1102.91|1100.51|1102.79|1100.39|0
1732093680000|2024-11-20 09:08:00|1102.69|1100.29|1103.12|1100.72|1103.34|1100.94|1102.69|1100.29|0
1732093690000|2024-11-20 09:08:10|1102.91|1100.51|1102.79|1100.39|1102.91|1100.51|1102.79|1100.39|0
1732093700000|2024-11-20 09:08:20|1102.91|1100.51|1103.12|1100.72|1103.12|1100.72|1102.79|1100.39|0
1732093710000|2024-11-20 09:08:30|1103.34|1100.94|1103.34|1100.94|1103.45|1101.05|1103.34|1100.94|0
1732093720000|2024-11-20 09:08:40|1103.12|1100.72|1103.34|1100.94|1103.34|1100.94|1103.12|1100.72|0
1732093730000|2024-11-20 09:08:50|1103.23|1100.83|1103.34|1100.94|1103.34|1100.94|1103.12|1100.72|0
1732093740000|2024-11-20 09:09:00|1103.23|1100.83|1103.34|1100.94|1103.34|1100.94|1103.23|1100.83|0
1732093750000|2024-11-20 09:09:10|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|0
1732093760000|2024-11-20 09:09:20|1102.79|1100.39|1102.36|1099.96|1102.79|1100.39|1102.36|1099.96|0
1732093770000|2024-11-20 09:09:30|1102.26|1099.86|1102.58|1100.18|1102.58|1100.18|1102.26|1099.86|0
1732093780000|2024-11-20 09:09:40|1102.47|1100.07|1102.69|1100.29|1102.69|1100.29|1102.47|1100.07|0
1732093790000|2024-11-20 09:09:50|1102.47|1100.07|1102.69|1100.29|1102.69|1100.29|1102.47|1100.07|0
1732093800000|2024-11-20 09:10:00|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|0
1732093810000|2024-11-20 09:10:10|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1732093820000|2024-11-20 09:10:20|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|1102.79|1100.39|0
1732093830000|2024-11-20 09:10:30|1102.69|1100.29|1102.58|1100.18|1102.69|1100.29|1102.58|1100.18|0
1732093840000|2024-11-20 09:10:40|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1732093860000|2024-11-20 09:11:00|1103.34|1100.94|1103.34|1100.94|1103.56|1101.16|1103.34|1100.94|0
1732093870000|2024-11-20 09:11:10|1103.23|1100.83|1103.34|1100.94|1103.34|1100.94|1103.23|1100.83|0
1732093880000|2024-11-20 09:11:20|1103.44|1101.04|1103.66|1101.26|1103.66|1101.26|1103.44|1101.04|0
1732093890000|2024-11-20 09:11:30|1103.77|1101.37|1103.88|1101.48|1103.88|1101.48|1103.77|1101.37|0
1732093900000|2024-11-20 09:11:40|1103.77|1101.37|1104.09|1101.69|1104.21|1101.81|1103.77|1101.37|0
1732093910000|2024-11-20 09:11:50|1104.21|1101.81|1104.21|1101.81|1104.31|1101.91|1104.21|1101.81|0
1732093920000|2024-11-20 09:12:00|1104.42|1102.02|1104.42|1102.02|1104.42|1102.02|1104.21|1101.81|0
1732093930000|2024-11-20 09:12:10|1104.53|1102.13|1104.96|1102.56|1104.96|1102.56|1104.42|1102.02|0
1732093940000|2024-11-20 09:12:20|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|0
1732093950000|2024-11-20 09:12:30|1105.29|1102.89|1105.29|1102.89|1105.29|1102.89|1105.29|1102.89|0
1732093960000|2024-11-20 09:12:40|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.29|1102.89|0
1732093970000|2024-11-20 09:12:50|1105.73|1103.33|1105.51|1103.11|1105.73|1103.33|1105.51|1103.11|0
1732093980000|2024-11-20 09:13:00|1105.73|1103.33|1105.83|1103.43|1105.83|1103.43|1105.73|1103.33|0
1732093990000|2024-11-20 09:13:10|1105.94|1103.54|1106.05|1103.65|1106.05|1103.65|1105.94|1103.54|0
1732094000000|2024-11-20 09:13:20|1105.94|1103.54|1106.16|1103.76|1106.16|1103.76|1105.94|1103.54|0
1732094010000|2024-11-20 09:13:30|1106.05|1103.65|1106.59|1104.19|1106.59|1104.19|1106.05|1103.65|0
1732094020000|2024-11-20 09:13:40|1106.7|1104.3|1107.24|1104.84|1107.24|1104.84|1106.7|1104.3|0
1732094030000|2024-11-20 09:13:50|1107.03|1104.63|1106.7|1104.3|1107.03|1104.63|1106.7|1104.3|0
1732094040000|2024-11-20 09:14:00|1106.81|1104.41|1106.59|1104.19|1106.81|1104.41|1106.59|1104.19|0
1732094050000|2024-11-20 09:14:10|1106.16|1103.76|1106.38|1103.98|1106.38|1103.98|1106.16|1103.76|0
1732094060000|2024-11-20 09:14:20|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|0
1732094070000|2024-11-20 09:14:30|1106.38|1103.98|1106.7|1104.3|1106.7|1104.3|1106.38|1103.98|0
1732094080000|2024-11-20 09:14:40|1106.59|1104.19|1106.81|1104.41|1106.81|1104.41|1106.59|1104.19|0
1732094090000|2024-11-20 09:14:50|1106.59|1104.19|1106.38|1103.98|1106.59|1104.19|1106.38|1103.98|0
1732094100000|2024-11-20 09:15:00|1106.16|1103.76|1105.94|1103.54|1106.16|1103.76|1105.94|1103.54|0
1732094110000|2024-11-20 09:15:10|1105.72|1103.32|1105.72|1103.32|1105.72|1103.32|1105.72|1103.32|0
1732094120000|2024-11-20 09:15:20|1105.94|1103.54|1106.05|1103.65|1106.16|1103.76|1105.94|1103.54|0
1732094130000|2024-11-20 09:15:30|1106.16|1103.76|1105.72|1103.32|1106.16|1103.76|1105.72|1103.32|0
1732094140000|2024-11-20 09:15:40|1105.94|1103.54|1106.16|1103.76|1106.38|1103.98|1105.94|1103.54|0
1732094160000|2024-11-20 09:16:00|1106.26|1103.86|1106.16|1103.76|1106.38|1103.98|1106.16|1103.76|0
1732094170000|2024-11-20 09:16:10|1106.05|1103.65|1105.94|1103.54|1106.05|1103.65|1105.72|1103.32|0
1732094180000|2024-11-20 09:16:20|1105.72|1103.32|1105.94|1103.54|1105.94|1103.54|1105.51|1103.11|0
1732094190000|2024-11-20 09:16:30|1106.16|1103.76|1106.05|1103.65|1106.16|1103.76|1106.05|1103.65|0
1732094200000|2024-11-20 09:16:40|1105.94|1103.54|1106.05|1103.65|1106.05|1103.65|1105.94|1103.54|0
1732094210000|2024-11-20 09:16:50|1105.94|1103.54|1105.94|1103.54|1105.94|1103.54|1105.94|1103.54|0
1732094220000|2024-11-20 09:17:00|1105.29|1102.89|1105.29|1102.89|1105.29|1102.89|1105.29|1102.89|0
1732094230000|2024-11-20 09:17:10|1105.51|1103.11|1105.29|1102.89|1105.51|1103.11|1105.29|1102.89|0
1732094240000|2024-11-20 09:17:20|1105.07|1102.67|1105.29|1102.89|1105.29|1102.89|1104.86|1102.46|0
1732094250000|2024-11-20 09:17:30|1105.51|1103.11|1105.72|1103.32|1105.72|1103.32|1105.51|1103.11|0
1732094260000|2024-11-20 09:17:40|1105.51|1103.11|1105.29|1102.89|1105.51|1103.11|1105.29|1102.89|0
1732094270000|2024-11-20 09:17:50|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|0
1732094280000|2024-11-20 09:18:00|1105.18|1102.78|1105.51|1103.11|1105.51|1103.11|1105.18|1102.78|0
1732094290000|2024-11-20 09:18:10|1105.29|1102.89|1105.51|1103.11|1105.51|1103.11|1105.29|1102.89|0
1732094300000|2024-11-20 09:18:20|1105.29|1102.89|1105.39|1102.99|1105.39|1102.99|1105.29|1102.89|0
1732094310000|2024-11-20 09:18:30|1105.29|1102.89|1105.29|1102.89|1105.29|1102.89|1105.07|1102.67|0
1732094320000|2024-11-20 09:18:40|1105.51|1103.11|1105.83|1103.43|1105.94|1103.54|1105.51|1103.11|0
1732094330000|2024-11-20 09:18:50|1105.72|1103.32|1106.04|1103.64|1106.04|1103.64|1105.72|1103.32|0
1732094340000|2024-11-20 09:19:00|1106.37|1103.97|1106.16|1103.76|1106.37|1103.97|1106.16|1103.76|0
1732094350000|2024-11-20 09:19:10|1105.94|1103.54|1106.04|1103.64|1106.04|1103.64|1105.94|1103.54|0
1732094360000|2024-11-20 09:19:20|1106.16|1103.76|1106.16|1103.76|1106.16|1103.76|1106.16|1103.76|0
1732094370000|2024-11-20 09:19:30|1106.04|1103.64|1106.04|1103.64|1106.04|1103.64|1106.04|1103.64|0
1732094380000|2024-11-20 09:19:40|1106.16|1103.76|1106.16|1103.76|1106.48|1104.08|1106.16|1103.76|0
1732094390000|2024-11-20 09:19:50|1106.04|1103.64|1106.16|1103.76|1106.16|1103.76|1106.04|1103.64|0
1732094410000|2024-11-20 09:20:10|1106.26|1103.86|1106.26|1103.86|1106.26|1103.86|1105.94|1103.54|0
1732094420000|2024-11-20 09:20:20|1105.94|1103.54|1106.16|1103.76|1106.16|1103.76|1105.83|1103.43|0
1732094430000|2024-11-20 09:20:30|1106.37|1103.97|1106.04|1103.64|1106.37|1103.97|1105.94|1103.54|0
1732094440000|2024-11-20 09:20:40|1106.16|1103.76|1106.16|1103.76|1106.16|1103.76|1106.04|1103.64|0
1732094450000|2024-11-20 09:20:50|1106.37|1103.97|1106.59|1104.19|1106.59|1104.19|1106.37|1103.97|0
1732094460000|2024-11-20 09:21:00|1106.48|1104.08|1106.59|1104.19|1106.7|1104.3|1106.48|1104.08|0
1732094470000|2024-11-20 09:21:10|1106.7|1104.3|1106.59|1104.19|1106.7|1104.3|1106.59|1104.19|0
1732094480000|2024-11-20 09:21:20|1106.81|1104.41|1107.02|1104.62|1107.02|1104.62|1106.59|1104.19|0
1732094490000|2024-11-20 09:21:30|1106.81|1104.41|1106.91|1104.51|1106.91|1104.51|1106.81|1104.41|0
1732094500000|2024-11-20 09:21:40|1106.81|1104.41|1107.02|1104.62|1107.02|1104.62|1106.81|1104.41|0
1732094510000|2024-11-20 09:21:50|1107.13|1104.73|1107.13|1104.73|1107.24|1104.84|1107.02|1104.62|0
1732094520000|2024-11-20 09:22:00|1107.02|1104.62|1106.69|1104.29|1107.02|1104.62|1106.69|1104.29|0
1732094530000|2024-11-20 09:22:10|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|0
1732094540000|2024-11-20 09:22:20|1106.81|1104.41|1106.59|1104.19|1106.81|1104.41|1106.59|1104.19|0
1732094550000|2024-11-20 09:22:30|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|0
1732094560000|2024-11-20 09:22:40|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|0
1732094590000|2024-11-20 09:23:10|1106.16|1103.76|1106.16|1103.76|1106.16|1103.76|1106.04|1103.64|0
1732094600000|2024-11-20 09:23:20|1106.26|1103.86|1106.16|1103.76|1106.26|1103.86|1106.16|1103.76|0
1732094610000|2024-11-20 09:23:30|1105.39|1102.99|1105.51|1103.11|1105.61|1103.21|1105.39|1102.99|0
1732094620000|2024-11-20 09:23:40|1105.29|1102.89|1105.18|1102.78|1105.29|1102.89|1105.07|1102.67|0
1732094630000|2024-11-20 09:23:50|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|0
1732094640000|2024-11-20 09:24:00|1105.18|1102.78|1105.51|1103.11|1105.51|1103.11|1105.18|1102.78|0
1732094650000|2024-11-20 09:24:10|1105.39|1102.99|1105.29|1102.89|1105.39|1102.99|1105.07|1102.67|0
1732094660000|2024-11-20 09:24:20|1105.07|1102.67|1105.29|1102.89|1105.29|1102.89|1105.07|1102.67|0
1732094670000|2024-11-20 09:24:30|1105.51|1103.11|1105.39|1102.99|1105.51|1103.11|1105.29|1102.89|0
1732094680000|2024-11-20 09:24:40|1105.51|1103.11|1105.29|1102.89|1105.51|1103.11|1105.29|1102.89|0
1732094690000|2024-11-20 09:24:50|1105.07|1102.67|1105.39|1102.99|1105.39|1102.99|1105.07|1102.67|0
1732094700000|2024-11-20 09:25:00|1105.29|1102.89|1105.39|1102.99|1105.61|1103.21|1105.29|1102.89|0
1732094710000|2024-11-20 09:25:10|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1732094720000|2024-11-20 09:25:20|1105.39|1102.99|1105.39|1102.99|1105.39|1102.99|1105.39|1102.99|0
1732094730000|2024-11-20 09:25:30|1105.51|1103.11|1105.39|1102.99|1105.51|1103.11|1105.39|1102.99|0
1732094740000|2024-11-20 09:25:40|1105.29|1102.89|1105.39|1102.99|1105.39|1102.99|1105.29|1102.89|0
1732094750000|2024-11-20 09:25:50|1105.51|1103.11|1105.39|1102.99|1105.51|1103.11|1105.39|1102.99|0
1732094760000|2024-11-20 09:26:00|1105.51|1103.11|1106.16|1103.76|1106.16|1103.76|1105.51|1103.11|0
1732094770000|2024-11-20 09:26:10|1105.72|1103.32|1105.72|1103.32|1105.72|1103.32|1105.72|1103.32|0
1732094780000|2024-11-20 09:26:20|1105.61|1103.21|1105.51|1103.11|1105.61|1103.21|1105.51|1103.11|0
1732094800000|2024-11-20 09:26:40|1105.39|1102.99|1105.51|1103.11|1105.51|1103.11|1105.39|1102.99|0
1732094810000|2024-11-20 09:26:50|1105.61|1103.21|1105.51|1103.11|1105.61|1103.21|1105.51|1103.11|0
1732094820000|2024-11-20 09:27:00|1105.29|1102.89|1105.29|1102.89|1105.29|1102.89|1105.29|1102.89|0
1732094830000|2024-11-20 09:27:10|1105.51|1103.11|1105.29|1102.89|1105.51|1103.11|1105.29|1102.89|0
1732094840000|2024-11-20 09:27:20|1105.18|1102.78|1105.29|1102.89|1105.29|1102.89|1105.18|1102.78|0
1732094850000|2024-11-20 09:27:30|1105.51|1103.11|1105.29|1102.89|1105.51|1103.11|1105.29|1102.89|0
1732094860000|2024-11-20 09:27:40|1105.51|1103.11|1105.72|1103.32|1105.72|1103.32|1105.51|1103.11|0
1732094870000|2024-11-20 09:27:50|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.39|1102.99|0
1732094880000|2024-11-20 09:28:00|1105.29|1102.89|1105.29|1102.89|1105.29|1102.89|1105.29|1102.89|0
1732094890000|2024-11-20 09:28:10|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|1104.96|1102.56|0
1732094900000|2024-11-20 09:28:20|1105.18|1102.78|1105.07|1102.67|1105.18|1102.78|1105.07|1102.67|0
1732094910000|2024-11-20 09:28:30|1105.29|1102.89|1104.64|1102.24|1105.29|1102.89|1104.64|1102.24|0
1732094920000|2024-11-20 09:28:40|1104.85|1102.45|1105.07|1102.67|1105.07|1102.67|1104.85|1102.45|0
1732094930000|2024-11-20 09:28:50|1105.18|1102.78|1105.18|1102.78|1105.18|1102.78|1105.18|1102.78|0
1732094940000|2024-11-20 09:29:00|1104.85|1102.45|1104.96|1102.56|1105.07|1102.67|1104.85|1102.45|0
1732094950000|2024-11-20 09:29:10|1105.07|1102.67|1104.96|1102.56|1105.07|1102.67|1104.96|1102.56|0
1732094960000|2024-11-20 09:29:20|1104.85|1102.45|1104.64|1102.24|1104.85|1102.45|1104.64|1102.24|0
1732094970000|2024-11-20 09:29:30|1104.42|1102.02|1104.42|1102.02|1104.42|1102.02|1104.42|1102.02|0
1732094980000|2024-11-20 09:29:40|1104.2|1101.8|1104.2|1101.8|1104.2|1101.8|1104.2|1101.8|0
1732094990000|2024-11-20 09:29:50|1103.99|1101.59|1103.99|1101.59|1104.09|1101.69|1103.99|1101.59|0
1732095000000|2024-11-20 09:30:00|1104.2|1101.8|1104.31|1101.91|1104.42|1102.02|1104.2|1101.8|0
1732095010000|2024-11-20 09:30:10|1104.42|1102.02|1104.2|1101.8|1104.42|1102.02|1104.2|1101.8|0
1732095020000|2024-11-20 09:30:20|1104.31|1101.91|1104.2|1101.8|1104.42|1102.02|1104.2|1101.8|0
1732095030000|2024-11-20 09:30:30|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|0
1732095040000|2024-11-20 09:30:40|1103.77|1101.37|1103.55|1101.15|1103.77|1101.37|1103.55|1101.15|0
1732095050000|2024-11-20 09:30:50|1103.87|1101.47|1103.87|1101.47|1103.87|1101.47|1103.87|1101.47|0
1732095060000|2024-11-20 09:31:00|1104.42|1102.02|1104.96|1102.56|1104.96|1102.56|1104.42|1102.02|0
1732095070000|2024-11-20 09:31:10|1104.85|1102.45|1104.52|1102.12|1104.85|1102.45|1104.52|1102.12|0
1732095080000|2024-11-20 09:31:20|1104.42|1102.02|1104.2|1101.8|1104.42|1102.02|1104.2|1101.8|0
1732095090000|2024-11-20 09:31:30|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|0
1732095100000|2024-11-20 09:31:40|1103.77|1101.37|1103.87|1101.47|1103.87|1101.47|1103.77|1101.37|0
1732095110000|2024-11-20 09:31:50|1103.77|1101.37|1103.87|1101.47|1103.87|1101.47|1103.77|1101.37|0
1732095120000|2024-11-20 09:32:00|1103.77|1101.37|1103.01|1100.61|1103.77|1101.37|1102.9|1100.5|0
1732095130000|2024-11-20 09:32:10|1103.34|1100.94|1103.34|1100.94|1103.55|1101.15|1103.34|1100.94|0
1732095140000|2024-11-20 09:32:20|1103.12|1100.72|1103.34|1100.94|1103.34|1100.94|1103.01|1100.61|0
1732095150000|2024-11-20 09:32:30|1103.55|1101.15|1103.01|1100.61|1103.55|1101.15|1103.01|1100.61|0
1732095160000|2024-11-20 09:32:40|1103.12|1100.72|1103.12|1100.72|1103.12|1100.72|1103.01|1100.61|0
1732095170000|2024-11-20 09:32:50|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|0
1732095180000|2024-11-20 09:33:00|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1732095190000|2024-11-20 09:33:10|1102.79|1100.39|1102.47|1100.07|1102.79|1100.39|1102.47|1100.07|0
1732095200000|2024-11-20 09:33:20|1102.36|1099.96|1102.57|1100.17|1102.57|1100.17|1102.36|1099.96|0
1732095210000|2024-11-20 09:33:30|1102.69|1100.29|1102.47|1100.07|1102.69|1100.29|1102.36|1099.96|0
1732095220000|2024-11-20 09:33:40|1102.57|1100.17|1102.25|1099.85|1102.57|1100.17|1102.25|1099.85|0
1732095230000|2024-11-20 09:33:50|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|0
1732095240000|2024-11-20 09:34:00|1102.69|1100.29|1102.69|1100.29|1102.79|1100.39|1102.69|1100.29|0
1732095250000|2024-11-20 09:34:10|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|0
1732095260000|2024-11-20 09:34:20|1102.25|1099.85|1102.9|1100.5|1102.9|1100.5|1102.25|1099.85|0
1732095270000|2024-11-20 09:34:30|1102.69|1100.29|1102.47|1100.07|1102.79|1100.39|1102.47|1100.07|0
1732095280000|2024-11-20 09:34:40|1102.69|1100.29|1102.57|1100.17|1102.69|1100.29|1102.57|1100.17|0
1732095290000|2024-11-20 09:34:50|1102.47|1100.07|1102.25|1099.85|1102.47|1100.07|1102.25|1099.85|0
1732095300000|2024-11-20 09:35:00|1102.14|1099.74|1102.25|1099.85|1102.25|1099.85|1102.04|1099.64|0
1732095310000|2024-11-20 09:35:10|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|0
1732095320000|2024-11-20 09:35:20|1102.57|1100.17|1102.47|1100.07|1102.57|1100.17|1102.47|1100.07|0
1732095330000|2024-11-20 09:35:30|1102.69|1100.29|1102.69|1100.29|1102.9|1100.5|1102.69|1100.29|0
1732095340000|2024-11-20 09:35:40|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|0
1732095350000|2024-11-20 09:35:50|1102.36|1099.96|1102.9|1100.5|1102.9|1100.5|1102.36|1099.96|0
1732095360000|2024-11-20 09:36:00|1103.34|1100.94|1103.34|1100.94|1103.34|1100.94|1103.34|1100.94|0
1732095370000|2024-11-20 09:36:10|1103.55|1101.15|1103.87|1101.47|1103.87|1101.47|1103.55|1101.15|0
1732095380000|2024-11-20 09:36:20|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|0
1732095400000|2024-11-20 09:36:40|1104.2|1101.8|1103.55|1101.15|1104.2|1101.8|1103.55|1101.15|0
1732095410000|2024-11-20 09:36:50|1103.66|1101.26|1103.66|1101.26|1103.77|1101.37|1103.66|1101.26|0
1732095420000|2024-11-20 09:37:00|1103.87|1101.47|1104.09|1101.69|1104.09|1101.69|1103.87|1101.47|0
1732095430000|2024-11-20 09:37:10|1103.99|1101.59|1103.99|1101.59|1104.09|1101.69|1103.99|1101.59|0
1732095440000|2024-11-20 09:37:20|1104.2|1101.8|1103.99|1101.59|1104.2|1101.8|1103.87|1101.47|0
1732095450000|2024-11-20 09:37:30|1103.87|1101.47|1104.2|1101.8|1104.2|1101.8|1103.87|1101.47|0
1732095460000|2024-11-20 09:37:40|1103.99|1101.59|1103.99|1101.59|1104.09|1101.69|1103.99|1101.59|0
1732095470000|2024-11-20 09:37:50|1104.2|1101.8|1104.42|1102.02|1104.42|1102.02|1104.2|1101.8|0
1732095480000|2024-11-20 09:38:00|1104.2|1101.8|1104.42|1102.02|1104.42|1102.02|1104.2|1101.8|0
1732095490000|2024-11-20 09:38:10|1104.31|1101.91|1104.64|1102.24|1104.64|1102.24|1104.31|1101.91|0
1732095500000|2024-11-20 09:38:20|1104.52|1102.12|1104.2|1101.8|1104.52|1102.12|1104.2|1101.8|0
1732095510000|2024-11-20 09:38:30|1104.31|1101.91|1104.09|1101.69|1104.31|1101.91|1104.09|1101.69|0
1732095520000|2024-11-20 09:38:40|1103.77|1101.37|1103.55|1101.15|1103.77|1101.37|1103.55|1101.15|0
1732095530000|2024-11-20 09:38:50|1103.77|1101.37|1103.55|1101.15|1103.77|1101.37|1103.55|1101.15|0
1732095540000|2024-11-20 09:39:00|1103.66|1101.26|1103.44|1101.04|1103.66|1101.26|1103.44|1101.04|0
1732095550000|2024-11-20 09:39:10|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|0
1732095560000|2024-11-20 09:39:20|1103.66|1101.26|1103.44|1101.04|1103.77|1101.37|1103.44|1101.04|0
1732095570000|2024-11-20 09:39:30|1103.55|1101.15|1103.77|1101.37|1103.77|1101.37|1103.55|1101.15|0
1732095580000|2024-11-20 09:39:40|1103.87|1101.47|1103.66|1101.26|1103.98|1101.58|1103.66|1101.26|0
1732095590000|2024-11-20 09:39:50|1103.77|1101.37|1103.98|1101.58|1103.98|1101.58|1103.77|1101.37|0
1732095600000|2024-11-20 09:40:00|1103.87|1101.47|1103.44|1101.04|1103.87|1101.47|1103.44|1101.04|0
1732095610000|2024-11-20 09:40:10|1103.77|1101.37|1103.55|1101.15|1103.77|1101.37|1103.55|1101.15|0
1732095630000|2024-11-20 09:40:30|1103.66|1101.26|1103.55|1101.15|1103.66|1101.26|1103.55|1101.15|0
1732095640000|2024-11-20 09:40:40|1103.22|1100.82|1103.33|1100.93|1103.33|1100.93|1103.22|1100.82|0
1732095650000|2024-11-20 09:40:50|1103.12|1100.72|1103.44|1101.04|1103.44|1101.04|1103.12|1100.72|0
1732095660000|2024-11-20 09:41:00|1103.33|1100.93|1103|1100.6|1103.33|1100.93|1103|1100.6|0
1732095670000|2024-11-20 09:41:10|1102.9|1100.5|1102.9|1100.5|1103|1100.6|1102.9|1100.5|0
1732095680000|2024-11-20 09:41:20|1103.12|1100.72|1103.12|1100.72|1103.33|1100.93|1103.12|1100.72|0
1732095690000|2024-11-20 09:41:30|1102.47|1100.07|1102.35|1099.95|1102.47|1100.07|1102.35|1099.95|0
1732095700000|2024-11-20 09:41:40|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|0
1732095710000|2024-11-20 09:41:50|1102.68|1100.28|1103|1100.6|1103|1100.6|1102.68|1100.28|0
1732095720000|2024-11-20 09:42:00|1102.9|1100.5|1103.22|1100.82|1103.22|1100.82|1102.9|1100.5|0
1732095730000|2024-11-20 09:42:10|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|0
1732095740000|2024-11-20 09:42:20|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|1103.44|1101.04|0
1732095750000|2024-11-20 09:42:30|1103.33|1100.93|1103.12|1100.72|1103.33|1100.93|1103.12|1100.72|0
1732095770000|2024-11-20 09:42:50|1103|1100.6|1103|1100.6|1103|1100.6|1103|1100.6|0
1732095780000|2024-11-20 09:43:00|1103.12|1100.72|1103|1100.6|1103.12|1100.72|1102.9|1100.5|0
1732095790000|2024-11-20 09:43:10|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|0
1732095800000|2024-11-20 09:43:20|1103.12|1100.72|1103.44|1101.04|1103.44|1101.04|1103.12|1100.72|0
1732095810000|2024-11-20 09:43:30|1103.33|1100.93|1102.9|1100.5|1103.33|1100.93|1102.9|1100.5|0
1732095820000|2024-11-20 09:43:40|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|0
1732095840000|2024-11-20 09:44:00|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|0
1732095850000|2024-11-20 09:44:10|1102.25|1099.85|1102.68|1100.28|1102.68|1100.28|1102.25|1099.85|0
1732095870000|2024-11-20 09:44:30|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|0
1732095880000|2024-11-20 09:44:40|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|1102.68|1100.28|0
1732095890000|2024-11-20 09:44:50|1102.47|1100.07|1102.25|1099.85|1102.47|1100.07|1102.25|1099.85|0
1732095900000|2024-11-20 09:45:00|1102.14|1099.74|1101.82|1099.42|1102.25|1099.85|1101.82|1099.42|0
1732095910000|2024-11-20 09:45:10|1101.49|1099.09|1101.7|1099.3|1101.82|1099.42|1101.49|1099.09|0
1732095920000|2024-11-20 09:45:20|1102.03|1099.63|1102.25|1099.85|1102.25|1099.85|1102.03|1099.63|0
1732095930000|2024-11-20 09:45:30|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1101.92|1099.52|0
1732095940000|2024-11-20 09:45:40|1101.92|1099.52|1102.03|1099.63|1102.03|1099.63|1101.92|1099.52|0
1732095950000|2024-11-20 09:45:50|1101.92|1099.52|1101.82|1099.42|1102.03|1099.63|1101.82|1099.42|0
1732095960000|2024-11-20 09:46:00|1102.03|1099.63|1101.82|1099.42|1102.14|1099.74|1101.82|1099.42|0
1732095970000|2024-11-20 09:46:10|1101.7|1099.3|1102.03|1099.63|1102.03|1099.63|1101.7|1099.3|0
1732095980000|2024-11-20 09:46:20|1101.82|1099.42|1101.6|1099.2|1101.82|1099.42|1101.6|1099.2|0
1732095990000|2024-11-20 09:46:30|1101.38|1098.98|1101.27|1098.87|1101.38|1098.98|1101.27|1098.87|0
1732096000000|2024-11-20 09:46:40|1101.49|1099.09|1101.38|1098.98|1101.6|1099.2|1101.38|1098.98|0
1732096010000|2024-11-20 09:46:50|1101.6|1099.2|1101.27|1098.87|1101.6|1099.2|1101.27|1098.87|0
1732096020000|2024-11-20 09:47:00|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732096030000|2024-11-20 09:47:10|1101.6|1099.2|1101.82|1099.42|1101.82|1099.42|1101.6|1099.2|0
1732096040000|2024-11-20 09:47:20|1102.03|1099.63|1101.6|1099.2|1102.03|1099.63|1101.6|1099.2|0
1732096050000|2024-11-20 09:47:30|1101.49|1099.09|1101.38|1098.98|1101.49|1099.09|1101.38|1098.98|0
1732096060000|2024-11-20 09:47:40|1101.49|1099.09|1101.38|1098.98|1101.49|1099.09|1101.38|1098.98|0
1732096070000|2024-11-20 09:47:50|1101.17|1098.77|1101.27|1098.87|1101.27|1098.87|1101.17|1098.77|0
1732096080000|2024-11-20 09:48:00|1101.17|1098.77|1101.17|1098.77|1101.27|1098.87|1101.17|1098.77|0
1732096090000|2024-11-20 09:48:10|1101.05|1098.65|1100.95|1098.55|1101.17|1098.77|1100.95|1098.55|0
1732096100000|2024-11-20 09:48:20|1101.05|1098.65|1101.38|1098.98|1101.6|1099.2|1101.05|1098.65|0
1732096110000|2024-11-20 09:48:30|1101.17|1098.77|1101.17|1098.77|1101.17|1098.77|1101.17|1098.77|0
1732096120000|2024-11-20 09:48:40|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732096130000|2024-11-20 09:48:50|1101.6|1099.2|1101.38|1098.98|1101.6|1099.2|1101.38|1098.98|0
1732096140000|2024-11-20 09:49:00|1101.6|1099.2|1100.95|1098.55|1101.6|1099.2|1100.95|1098.55|0
1732096150000|2024-11-20 09:49:10|1100.52|1098.12|1100.73|1098.33|1100.73|1098.33|1100.52|1098.12|0
1732096160000|2024-11-20 09:49:20|1100.62|1098.22|1100.52|1098.12|1100.62|1098.22|1100.52|1098.12|0
1732096170000|2024-11-20 09:49:30|1100.73|1098.33|1100.62|1098.22|1100.73|1098.33|1100.62|1098.22|0
1732096180000|2024-11-20 09:49:40|1100.52|1098.12|1100.52|1098.12|1100.52|1098.12|1100.3|1097.9|0
1732096190000|2024-11-20 09:49:50|1100.4|1098|1100.3|1097.9|1100.4|1098|1100.3|1097.9|0
1732096200000|2024-11-20 09:50:00|1100.52|1098.12|1100.3|1097.9|1100.52|1098.12|1100.08|1097.68|0
1732096210000|2024-11-20 09:50:10|1100.08|1097.68|1100.3|1097.9|1100.3|1097.9|1100.08|1097.68|0
1732096230000|2024-11-20 09:50:30|1100.08|1097.68|1100.3|1097.9|1100.3|1097.9|1100.08|1097.68|0
1732096240000|2024-11-20 09:50:40|1100.08|1097.68|1099.65|1097.25|1100.08|1097.68|1099.65|1097.25|0
1732096250000|2024-11-20 09:50:50|1099.43|1097.03|1099.22|1096.82|1099.43|1097.03|1099.22|1096.82|0
1732096260000|2024-11-20 09:51:00|1099.43|1097.03|1099|1096.6|1099.43|1097.03|1099|1096.6|0
1732096270000|2024-11-20 09:51:10|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1732096280000|2024-11-20 09:51:20|1099.32|1096.92|1099.43|1097.03|1099.65|1097.25|1099.32|1096.92|0
1732096290000|2024-11-20 09:51:30|1099.22|1096.82|1099.65|1097.25|1099.65|1097.25|1099.22|1096.82|0
1732096300000|2024-11-20 09:51:40|1099.54|1097.14|1099.65|1097.25|1099.65|1097.25|1099.43|1097.03|0
1732096310000|2024-11-20 09:51:50|1100.08|1097.68|1100.51|1098.11|1100.51|1098.11|1100.08|1097.68|0
1732096320000|2024-11-20 09:52:00|1100.73|1098.33|1101.16|1098.76|1101.16|1098.76|1100.73|1098.33|0
1732096330000|2024-11-20 09:52:10|1101.38|1098.98|1101.38|1098.98|1101.49|1099.09|1101.38|1098.98|0
1732096340000|2024-11-20 09:52:20|1101.6|1099.2|1101.81|1099.41|1101.81|1099.41|1101.6|1099.2|0
1732096350000|2024-11-20 09:52:30|1101.6|1099.2|1101.81|1099.41|1101.81|1099.41|1101.6|1099.2|0
1732096360000|2024-11-20 09:52:40|1101.6|1099.2|1101.7|1099.3|1101.81|1099.41|1101.6|1099.2|0
1732096370000|2024-11-20 09:52:50|1101.6|1099.2|1101.81|1099.41|1101.81|1099.41|1101.6|1099.2|0
1732096380000|2024-11-20 09:53:00|1102.03|1099.63|1102.14|1099.74|1102.25|1099.85|1102.03|1099.63|0
1732096390000|2024-11-20 09:53:10|1102.46|1100.06|1101.92|1099.52|1102.46|1100.06|1101.81|1099.41|0
1732096400000|2024-11-20 09:53:20|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1101.81|1099.41|0
1732096410000|2024-11-20 09:53:30|1102.25|1099.85|1102.35|1099.95|1102.35|1099.95|1102.25|1099.85|0
1732096420000|2024-11-20 09:53:40|1102.25|1099.85|1101.92|1099.52|1102.25|1099.85|1101.92|1099.52|0
1732096430000|2024-11-20 09:53:50|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1101.81|1099.41|0
1732096440000|2024-11-20 09:54:00|1102.46|1100.06|1102.03|1099.63|1102.46|1100.06|1102.03|1099.63|0
1732096450000|2024-11-20 09:54:10|1102.25|1099.85|1102.03|1099.63|1102.25|1099.85|1102.03|1099.63|0
1732096460000|2024-11-20 09:54:20|1102.25|1099.85|1102.03|1099.63|1102.25|1099.85|1102.03|1099.63|0
1732096470000|2024-11-20 09:54:30|1101.92|1099.52|1101.92|1099.52|1101.92|1099.52|1101.92|1099.52|0
1732096480000|2024-11-20 09:54:40|1101.7|1099.3|1101.6|1099.2|1101.81|1099.41|1101.6|1099.2|0
1732096490000|2024-11-20 09:54:50|1101.48|1099.08|1101.6|1099.2|1101.6|1099.2|1101.48|1099.08|0
1732096500000|2024-11-20 09:55:00|1101.48|1099.08|1101.6|1099.2|1101.81|1099.41|1101.48|1099.08|0
1732096510000|2024-11-20 09:55:10|1101.38|1098.98|1101.05|1098.65|1101.38|1098.98|1101.05|1098.65|0
1732096520000|2024-11-20 09:55:20|1101.16|1098.76|1101.27|1098.87|1101.38|1098.98|1101.16|1098.76|0
1732096530000|2024-11-20 09:55:30|1101.38|1098.98|1101.48|1099.08|1101.48|1099.08|1101.38|1098.98|0
1732096540000|2024-11-20 09:55:40|1101.81|1099.41|1101.7|1099.3|1101.81|1099.41|1101.6|1099.2|0
1732096550000|2024-11-20 09:55:50|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|0
1732096560000|2024-11-20 09:56:00|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|0
1732096570000|2024-11-20 09:56:10|1101.16|1098.76|1100.73|1098.33|1101.16|1098.76|1100.73|1098.33|0
1732096580000|2024-11-20 09:56:20|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|1100.51|1098.11|0
1732096590000|2024-11-20 09:56:30|1100.4|1098|1100.3|1097.9|1100.51|1098.11|1100.3|1097.9|0
1732096600000|2024-11-20 09:56:40|1100.4|1098|1100.3|1097.9|1100.4|1098|1100.3|1097.9|0
1732096620000|2024-11-20 09:57:00|1100.51|1098.11|1100.3|1097.9|1100.51|1098.11|1100.18|1097.78|0
1732096630000|2024-11-20 09:57:10|1100.73|1098.33|1100.3|1097.9|1100.73|1098.33|1100.3|1097.9|0
1732096640000|2024-11-20 09:57:20|1100.4|1098|1100.18|1097.78|1100.4|1098|1100.18|1097.78|0
1732096650000|2024-11-20 09:57:30|1100.08|1097.68|1100.4|1098|1100.4|1098|1100.08|1097.68|0
1732096660000|2024-11-20 09:57:40|1100.51|1098.11|1100.73|1098.33|1100.73|1098.33|1100.51|1098.11|0
1732096670000|2024-11-20 09:57:50|1100.83|1098.43|1100.73|1098.33|1100.83|1098.43|1100.73|1098.33|0
1732096680000|2024-11-20 09:58:00|1100.95|1098.55|1100.95|1098.55|1100.95|1098.55|1100.95|1098.55|0
1732096690000|2024-11-20 09:58:10|1101.16|1098.76|1101.16|1098.76|1101.27|1098.87|1101.16|1098.76|0
1732096700000|2024-11-20 09:58:20|1101.38|1098.98|1101.16|1098.76|1101.38|1098.98|1101.16|1098.76|0
1732096710000|2024-11-20 09:58:30|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732096720000|2024-11-20 09:58:40|1101.27|1098.87|1101.16|1098.76|1101.27|1098.87|1101.16|1098.76|0
1732096730000|2024-11-20 09:58:50|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732096740000|2024-11-20 09:59:00|1101.27|1098.87|1101.38|1098.98|1101.6|1099.2|1101.27|1098.87|0
1732096750000|2024-11-20 09:59:10|1101.48|1099.08|1101.27|1098.87|1101.6|1099.2|1101.27|1098.87|0
1732096760000|2024-11-20 09:59:20|1101.16|1098.76|1101.05|1098.65|1101.16|1098.76|1100.95|1098.55|0
1732096770000|2024-11-20 09:59:30|1100.95|1098.55|1100.95|1098.55|1100.95|1098.55|1100.95|1098.55|0
1732096780000|2024-11-20 09:59:40|1101.16|1098.76|1101.16|1098.76|1101.27|1098.87|1101.16|1098.76|0
1732096800000|2024-11-20 10:00:00|1101.6|1099.2|1100.3|1097.9|1101.6|1099.2|1100.3|1097.9|0
1732096810000|2024-11-20 10:00:10|1100.51|1098.11|1100.08|1097.68|1100.51|1098.11|1099.86|1097.46|0
1732096820000|2024-11-20 10:00:20|1099.86|1097.46|1100.08|1097.68|1100.3|1097.9|1099.86|1097.46|0
1732096830000|2024-11-20 10:00:30|1099.97|1097.57|1099.43|1097.03|1099.97|1097.57|1099.43|1097.03|0
1732096840000|2024-11-20 10:00:40|1099.65|1097.25|1099.21|1096.81|1099.65|1097.25|1099.21|1096.81|0
1732096850000|2024-11-20 10:00:50|1099.32|1096.92|1099.86|1097.46|1099.86|1097.46|1099.32|1096.92|0
1732096860000|2024-11-20 10:01:00|1100.08|1097.68|1099.75|1097.35|1100.08|1097.68|1099.75|1097.35|0
1732096870000|2024-11-20 10:01:10|1099.21|1096.81|1099.32|1096.92|1099.43|1097.03|1099.21|1096.81|0
1732096880000|2024-11-20 10:01:20|1099.21|1096.81|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732096890000|2024-11-20 10:01:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732096900000|2024-11-20 10:01:40|1099.32|1096.92|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732096910000|2024-11-20 10:01:50|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732096920000|2024-11-20 10:02:00|1099.43|1097.03|1100.08|1097.68|1100.08|1097.68|1099.43|1097.03|0
1732096930000|2024-11-20 10:02:10|1100.18|1097.78|1099.97|1097.57|1100.18|1097.78|1099.97|1097.57|0
1732096940000|2024-11-20 10:02:20|1099.75|1097.35|1099.65|1097.25|1099.86|1097.46|1099.65|1097.25|0
1732096950000|2024-11-20 10:02:30|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732096960000|2024-11-20 10:02:40|1099.97|1097.57|1100.08|1097.68|1100.08|1097.68|1099.86|1097.46|0
1732096970000|2024-11-20 10:02:50|1099.86|1097.46|1099.65|1097.25|1099.86|1097.46|1099.65|1097.25|0
1732096980000|2024-11-20 10:03:00|1099.75|1097.35|1099.21|1096.81|1099.75|1097.35|1099.21|1096.81|0
1732097000000|2024-11-20 10:03:20|1099.32|1096.92|1099.21|1096.81|1099.32|1096.92|1099.21|1096.81|0
1732097010000|2024-11-20 10:03:30|1099.43|1097.03|1099.65|1097.25|1099.75|1097.35|1099.43|1097.03|0
1732097020000|2024-11-20 10:03:40|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.75|1097.35|0
1732097030000|2024-11-20 10:03:50|1099.75|1097.35|1099.65|1097.25|1099.75|1097.35|1099.65|1097.25|0
1732097040000|2024-11-20 10:04:00|1099.86|1097.46|1099.43|1097.03|1099.86|1097.46|1099.43|1097.03|0
1732097050000|2024-11-20 10:04:10|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732097080000|2024-11-20 10:04:40|1099.1|1096.7|1099.1|1096.7|1099.1|1096.7|1099.1|1096.7|0
1732097090000|2024-11-20 10:04:50|1099.21|1096.81|1099|1096.6|1099.21|1096.81|1099|1096.6|0
1732097100000|2024-11-20 10:05:00|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|1099.21|1096.81|0
1732097110000|2024-11-20 10:05:10|1099.1|1096.7|1099.21|1096.81|1099.21|1096.81|1099|1096.6|0
1732097120000|2024-11-20 10:05:20|1099.32|1096.92|1099.21|1096.81|1099.43|1097.03|1099.21|1096.81|0
1732097130000|2024-11-20 10:05:30|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.32|1096.92|0
1732097140000|2024-11-20 10:05:40|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|1099.43|1097.03|0
1732097150000|2024-11-20 10:05:50|1099.53|1097.13|1099.86|1097.46|1099.86|1097.46|1099.53|1097.13|0
1732097160000|2024-11-20 10:06:00|1099.65|1097.25|1099.43|1097.03|1099.75|1097.35|1099.43|1097.03|0
1732097170000|2024-11-20 10:06:10|1099.53|1097.13|1099.65|1097.25|1099.65|1097.25|1099.53|1097.13|0
1732097180000|2024-11-20 10:06:20|1099.75|1097.35|1100.51|1098.11|1100.51|1098.11|1099.75|1097.35|0
1732097190000|2024-11-20 10:06:30|1100.62|1098.22|1100.83|1098.43|1100.83|1098.43|1100.62|1098.22|0
1732097200000|2024-11-20 10:06:40|1101.05|1098.65|1101.16|1098.76|1101.16|1098.76|1100.95|1098.55|0
1732097210000|2024-11-20 10:06:50|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|1101.38|1098.98|0
1732097220000|2024-11-20 10:07:00|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|0
1732097230000|2024-11-20 10:07:10|1101.59|1099.19|1101.38|1098.98|1101.59|1099.19|1101.38|1098.98|0
1732097240000|2024-11-20 10:07:20|1101.48|1099.08|1101.16|1098.76|1101.48|1099.08|1101.16|1098.76|0
1732097250000|2024-11-20 10:07:30|1101.38|1098.98|1101.16|1098.76|1101.38|1098.98|1101.16|1098.76|0
1732097260000|2024-11-20 10:07:40|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732097270000|2024-11-20 10:07:50|1100.83|1098.43|1100.94|1098.54|1100.94|1098.54|1100.83|1098.43|0
1732097280000|2024-11-20 10:08:00|1100.83|1098.43|1100.62|1098.22|1100.83|1098.43|1100.51|1098.11|0
1732097290000|2024-11-20 10:08:10|1100.73|1098.33|1100.73|1098.33|1100.94|1098.54|1100.73|1098.33|0
1732097300000|2024-11-20 10:08:20|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1732097310000|2024-11-20 10:08:30|1099.64|1097.24|1100.08|1097.68|1100.08|1097.68|1099.64|1097.24|0
1732097320000|2024-11-20 10:08:40|1100.18|1097.78|1100.08|1097.68|1100.29|1097.89|1099.86|1097.46|0
1732097330000|2024-11-20 10:08:50|1099.97|1097.57|1099.86|1097.46|1099.97|1097.57|1099.86|1097.46|0
1732097340000|2024-11-20 10:09:00|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1732097350000|2024-11-20 10:09:10|1099.64|1097.24|1099.75|1097.35|1099.75|1097.35|1099.64|1097.24|0
1732097360000|2024-11-20 10:09:20|1099.86|1097.46|1100.29|1097.89|1100.29|1097.89|1099.86|1097.46|0
1732097370000|2024-11-20 10:09:30|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1732097380000|2024-11-20 10:09:40|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1732097390000|2024-11-20 10:09:50|1100.08|1097.68|1100.18|1097.78|1100.18|1097.78|1100.08|1097.68|0
1732097400000|2024-11-20 10:10:00|1100.08|1097.68|1100.29|1097.89|1100.73|1098.33|1100.08|1097.68|0
1732097410000|2024-11-20 10:10:10|1100.08|1097.68|1100.29|1097.89|1100.29|1097.89|1100.08|1097.68|0
1732097420000|2024-11-20 10:10:20|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|0
1732097430000|2024-11-20 10:10:30|1100.29|1097.89|1100.08|1097.68|1100.29|1097.89|1100.08|1097.68|0
1732097440000|2024-11-20 10:10:40|1100.29|1097.89|1100.4|1098|1100.4|1098|1100.29|1097.89|0
1732097450000|2024-11-20 10:10:50|1100.29|1097.89|1100.08|1097.68|1100.29|1097.89|1100.08|1097.68|0
1732097460000|2024-11-20 10:11:00|1100.18|1097.78|1100.08|1097.68|1100.18|1097.78|1100.08|1097.68|0
1732097470000|2024-11-20 10:11:10|1100.29|1097.89|1100.51|1098.11|1100.51|1098.11|1100.29|1097.89|0
1732097480000|2024-11-20 10:11:20|1100.4|1098|1100.29|1097.89|1100.4|1098|1100.29|1097.89|0
1732097490000|2024-11-20 10:11:30|1100.08|1097.68|1100.29|1097.89|1100.29|1097.89|1100.08|1097.68|0
1732097500000|2024-11-20 10:11:40|1100.08|1097.68|1100.4|1098|1100.4|1098|1100.08|1097.68|0
1732097510000|2024-11-20 10:11:50|1100.51|1098.11|1100.94|1098.54|1100.94|1098.54|1100.51|1098.11|0
1732097520000|2024-11-20 10:12:00|1100.4|1098|1100.73|1098.33|1100.73|1098.33|1100.4|1098|0
1732097530000|2024-11-20 10:12:10|1100.61|1098.21|1100.51|1098.11|1100.61|1098.21|1100.51|1098.11|0
1732097540000|2024-11-20 10:12:20|1100.29|1097.89|1100.08|1097.68|1100.29|1097.89|1100.08|1097.68|0
1732097550000|2024-11-20 10:12:30|1100.29|1097.89|1100.08|1097.68|1100.29|1097.89|1100.08|1097.68|0
1732097560000|2024-11-20 10:12:40|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732097570000|2024-11-20 10:12:50|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.75|1097.35|0
1732097580000|2024-11-20 10:13:00|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.75|1097.35|0
1732097590000|2024-11-20 10:13:10|1099.75|1097.35|1099.86|1097.46|1099.86|1097.46|1099.75|1097.35|0
1732097620000|2024-11-20 10:13:40|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|0
1732097630000|2024-11-20 10:13:50|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732097640000|2024-11-20 10:14:00|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1732097650000|2024-11-20 10:14:10|1099.96|1097.56|1100.08|1097.68|1100.08|1097.68|1099.96|1097.56|0
1732097660000|2024-11-20 10:14:20|1099.96|1097.56|1099.86|1097.46|1100.08|1097.68|1099.86|1097.46|0
1732097670000|2024-11-20 10:14:30|1099.96|1097.56|1099.86|1097.46|1099.96|1097.56|1099.86|1097.46|0
1732097680000|2024-11-20 10:14:40|1099.64|1097.24|1099.64|1097.24|1099.75|1097.35|1099.64|1097.24|0
1732097690000|2024-11-20 10:14:50|1099.75|1097.35|1099.86|1097.46|1100.08|1097.68|1099.75|1097.35|0
1732097700000|2024-11-20 10:15:00|1099.75|1097.35|1099.64|1097.24|1099.86|1097.46|1099.64|1097.24|0
1732097720000|2024-11-20 10:15:20|1099.75|1097.35|1099.43|1097.03|1099.75|1097.35|1099.43|1097.03|0
1732097730000|2024-11-20 10:15:30|1099.21|1096.81|1099.31|1096.91|1099.31|1096.91|1099.21|1096.81|0
1732097740000|2024-11-20 10:15:40|1099.43|1097.03|1099.31|1096.91|1099.43|1097.03|1099.21|1096.81|0
1732097750000|2024-11-20 10:15:50|1099.43|1097.03|1099.21|1096.81|1099.43|1097.03|1099.21|1096.81|0
1732097760000|2024-11-20 10:16:00|1099.31|1096.91|1099.21|1096.81|1099.43|1097.03|1099.21|1096.81|0
1732097770000|2024-11-20 10:16:10|1099.43|1097.03|1099.64|1097.24|1099.64|1097.24|1099.43|1097.03|0
1732097780000|2024-11-20 10:16:20|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732097790000|2024-11-20 10:16:30|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1732097810000|2024-11-20 10:16:50|1100.29|1097.89|1099.86|1097.46|1100.29|1097.89|1099.86|1097.46|0
1732097820000|2024-11-20 10:17:00|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|0
1732097830000|2024-11-20 10:17:10|1100.08|1097.68|1100.18|1097.78|1100.29|1097.89|1100.08|1097.68|0
1732097840000|2024-11-20 10:17:20|1100.29|1097.89|1100.29|1097.89|1100.4|1098|1100.29|1097.89|0
1732097850000|2024-11-20 10:17:30|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1732097860000|2024-11-20 10:17:40|1099.96|1097.56|1099.64|1097.24|1100.08|1097.68|1099.64|1097.24|0
1732097870000|2024-11-20 10:17:50|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|0
1732097880000|2024-11-20 10:18:00|1099.43|1097.03|1099.21|1096.81|1099.43|1097.03|1099.21|1096.81|0
1732097890000|2024-11-20 10:18:10|1099.31|1096.91|1099.86|1097.46|1099.86|1097.46|1099.31|1096.91|0
1732097900000|2024-11-20 10:18:20|1099.21|1096.81|1098.78|1096.38|1099.21|1096.81|1098.78|1096.38|0
1732097910000|2024-11-20 10:18:30|1098.99|1096.59|1098.66|1096.26|1098.99|1096.59|1098.66|1096.26|0
1732097920000|2024-11-20 10:18:40|1098.78|1096.38|1098.13|1095.73|1098.78|1096.38|1098.13|1095.73|0
1732097930000|2024-11-20 10:18:50|1098.34|1095.94|1098.56|1096.16|1098.56|1096.16|1098.34|1095.94|0
1732097940000|2024-11-20 10:19:00|1098.34|1095.94|1098.56|1096.16|1098.56|1096.16|1098.34|1095.94|0
1732097950000|2024-11-20 10:19:10|1098.23|1095.83|1098.13|1095.73|1098.23|1095.83|1098.13|1095.73|0
1732097960000|2024-11-20 10:19:20|1098.01|1095.61|1097.58|1095.18|1098.01|1095.61|1097.58|1095.18|0
1732097970000|2024-11-20 10:19:30|1097.69|1095.29|1097.58|1095.18|1097.69|1095.29|1097.58|1095.18|0
1732097980000|2024-11-20 10:19:40|1097.26|1094.86|1097.15|1094.75|1097.26|1094.86|1097.15|1094.75|0
1732097990000|2024-11-20 10:19:50|1097.04|1094.64|1096.83|1094.43|1097.04|1094.64|1096.83|1094.43|0
1732098000000|2024-11-20 10:20:00|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1732098010000|2024-11-20 10:20:10|1095.96|1093.56|1096.61|1094.21|1096.61|1094.21|1095.96|1093.56|0
1732098020000|2024-11-20 10:20:20|1096.4|1094|1096.4|1094|1096.4|1094|1096.4|1094|0
1732098030000|2024-11-20 10:20:30|1096.28|1093.88|1096.4|1094|1096.4|1094|1096.28|1093.88|0
1732098040000|2024-11-20 10:20:40|1095.75|1093.35|1095.1|1092.7|1095.75|1093.35|1095.1|1092.7|0
1732098050000|2024-11-20 10:20:50|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1732098060000|2024-11-20 10:21:00|1095.53|1093.13|1095.75|1093.35|1095.75|1093.35|1095.53|1093.13|0
1732098070000|2024-11-20 10:21:10|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1732098080000|2024-11-20 10:21:20|1095.85|1093.45|1095.53|1093.13|1095.85|1093.45|1095.53|1093.13|0
1732098090000|2024-11-20 10:21:30|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.63|1093.23|0
1732098100000|2024-11-20 10:21:40|1095.53|1093.13|1095.75|1093.35|1095.75|1093.35|1095.53|1093.13|0
1732098110000|2024-11-20 10:21:50|1095.53|1093.13|1095.42|1093.02|1095.53|1093.13|1095.31|1092.91|0
1732098120000|2024-11-20 10:22:00|1095.75|1093.35|1095.1|1092.7|1095.75|1093.35|1095.1|1092.7|0
1732098130000|2024-11-20 10:22:10|1095.2|1092.8|1095.31|1092.91|1095.31|1092.91|1095.2|1092.8|0
1732098140000|2024-11-20 10:22:20|1095.53|1093.13|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1732098150000|2024-11-20 10:22:30|1095.2|1092.8|1095.1|1092.7|1095.2|1092.8|1095.1|1092.7|0
1732098160000|2024-11-20 10:22:40|1094.88|1092.48|1094.66|1092.26|1094.88|1092.48|1094.66|1092.26|0
1732098170000|2024-11-20 10:22:50|1094.55|1092.15|1094.66|1092.26|1094.66|1092.26|1094.55|1092.15|0
1732098180000|2024-11-20 10:23:00|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1732098190000|2024-11-20 10:23:10|1094.98|1092.58|1095.1|1092.7|1095.31|1092.91|1094.98|1092.58|0
1732098200000|2024-11-20 10:23:20|1095.2|1092.8|1095.31|1092.91|1095.31|1092.91|1095.2|1092.8|0
1732098210000|2024-11-20 10:23:30|1095.2|1092.8|1095.2|1092.8|1095.2|1092.8|1095.2|1092.8|0
1732098220000|2024-11-20 10:23:40|1095.1|1092.7|1095.31|1092.91|1095.31|1092.91|1095.1|1092.7|0
1732098240000|2024-11-20 10:24:00|1095.53|1093.13|1095.85|1093.45|1095.85|1093.45|1095.53|1093.13|0
1732098250000|2024-11-20 10:24:10|1096.18|1093.78|1096.83|1094.43|1096.83|1094.43|1096.18|1093.78|0
1732098260000|2024-11-20 10:24:20|1096.5|1094.1|1096.39|1093.99|1096.5|1094.1|1096.39|1093.99|0
1732098270000|2024-11-20 10:24:30|1096.5|1094.1|1096.5|1094.1|1096.61|1094.21|1096.5|1094.1|0
1732098280000|2024-11-20 10:24:40|1096.61|1094.21|1096.61|1094.21|1096.83|1094.43|1096.61|1094.21|0
1732098290000|2024-11-20 10:24:50|1096.83|1094.43|1096.83|1094.43|1096.83|1094.43|1096.61|1094.21|0
1732098300000|2024-11-20 10:25:00|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1732098310000|2024-11-20 10:25:10|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1732098320000|2024-11-20 10:25:20|1097.36|1094.96|1097.91|1095.51|1097.91|1095.51|1097.36|1094.96|0
1732098330000|2024-11-20 10:25:30|1098.01|1095.61|1097.91|1095.51|1098.01|1095.61|1097.91|1095.51|0
1732098340000|2024-11-20 10:25:40|1098.01|1095.61|1098.34|1095.94|1098.34|1095.94|1098.01|1095.61|0
1732098350000|2024-11-20 10:25:50|1098.13|1095.73|1098.13|1095.73|1098.23|1095.83|1098.13|1095.73|0
1732098360000|2024-11-20 10:26:00|1098.56|1096.16|1098.78|1096.38|1098.78|1096.38|1098.56|1096.16|0
1732098370000|2024-11-20 10:26:10|1098.56|1096.16|1098.78|1096.38|1098.78|1096.38|1098.56|1096.16|0
1732098380000|2024-11-20 10:26:20|1098.77|1096.37|1097.91|1095.51|1098.77|1096.37|1097.91|1095.51|0
1732098390000|2024-11-20 10:26:30|1097.69|1095.29|1097.58|1095.18|1097.69|1095.29|1097.58|1095.18|0
1732098400000|2024-11-20 10:26:40|1097.69|1095.29|1097.69|1095.29|1097.91|1095.51|1097.69|1095.29|0
1732098410000|2024-11-20 10:26:50|1097.91|1095.51|1097.91|1095.51|1097.91|1095.51|1097.91|1095.51|0
1732098420000|2024-11-20 10:27:00|1098.23|1095.83|1098.13|1095.73|1098.23|1095.83|1098.13|1095.73|0
1732098430000|2024-11-20 10:27:10|1098.34|1095.94|1098.45|1096.05|1098.45|1096.05|1098.34|1095.94|0
1732098440000|2024-11-20 10:27:20|1098.34|1095.94|1098.34|1095.94|1098.34|1095.94|1098.34|1095.94|0
1732098450000|2024-11-20 10:27:30|1098.23|1095.83|1098.13|1095.73|1098.23|1095.83|1098.13|1095.73|0
1732098460000|2024-11-20 10:27:40|1098.23|1095.83|1098.23|1095.83|1098.23|1095.83|1098.13|1095.73|0
1732098470000|2024-11-20 10:27:50|1098.45|1096.05|1098.34|1095.94|1098.56|1096.16|1098.34|1095.94|0
1732098480000|2024-11-20 10:28:00|1097.69|1095.29|1097.48|1095.08|1097.69|1095.29|1097.48|1095.08|0
1732098490000|2024-11-20 10:28:10|1097.69|1095.29|1097.48|1095.08|1097.8|1095.4|1097.48|1095.08|0
1732098500000|2024-11-20 10:28:20|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1732098510000|2024-11-20 10:28:30|1096.83|1094.43|1097.15|1094.75|1097.26|1094.86|1096.83|1094.43|0
1732098520000|2024-11-20 10:28:40|1097.48|1095.08|1097.36|1094.96|1097.48|1095.08|1097.36|1094.96|0
1732098530000|2024-11-20 10:28:50|1097.26|1094.86|1096.83|1094.43|1097.36|1094.96|1096.83|1094.43|0
1732098540000|2024-11-20 10:29:00|1097.04|1094.64|1096.71|1094.31|1097.04|1094.64|1096.71|1094.31|0
1732098550000|2024-11-20 10:29:10|1096.61|1094.21|1096.28|1093.88|1096.61|1094.21|1096.28|1093.88|0
1732098560000|2024-11-20 10:29:20|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|0
1732098570000|2024-11-20 10:29:30|1095.31|1092.91|1094.23|1091.83|1095.31|1092.91|1094.23|1091.83|0
1732098580000|2024-11-20 10:29:40|1094.45|1092.05|1093.36|1090.96|1094.45|1092.05|1093.36|1090.96|0
1732098590000|2024-11-20 10:29:50|1093.8|1091.4|1093.8|1091.4|1094.01|1091.61|1093.8|1091.4|0
1732098600000|2024-11-20 10:30:00|1093.47|1091.07|1093.15|1090.75|1093.58|1091.18|1093.15|1090.75|0
1732098610000|2024-11-20 10:30:10|1093.36|1090.96|1093.15|1090.75|1093.58|1091.18|1093.15|1090.75|0
1732098620000|2024-11-20 10:30:20|1092.72|1090.32|1092.72|1090.32|1092.72|1090.32|1092.72|1090.32|0
1732098630000|2024-11-20 10:30:30|1093.15|1090.75|1093.8|1091.4|1093.8|1091.4|1093.15|1090.75|0
1732098640000|2024-11-20 10:30:40|1093.58|1091.18|1093.36|1090.96|1093.58|1091.18|1093.15|1090.75|0
1732098650000|2024-11-20 10:30:50|1093.15|1090.75|1092.82|1090.42|1093.15|1090.75|1092.82|1090.42|0
1732098660000|2024-11-20 10:31:00|1092.28|1089.88|1092.82|1090.42|1092.82|1090.42|1092.28|1089.88|0
1732098670000|2024-11-20 10:31:10|1092.72|1090.32|1093.58|1091.18|1093.58|1091.18|1092.72|1090.32|0
1732098680000|2024-11-20 10:31:20|1093.8|1091.4|1092.93|1090.53|1093.8|1091.4|1092.93|1090.53|0
1732098690000|2024-11-20 10:31:30|1092.72|1090.32|1092.82|1090.42|1092.93|1090.53|1092.72|1090.32|0
1732098700000|2024-11-20 10:31:40|1092.93|1090.53|1093.8|1091.4|1093.8|1091.4|1092.93|1090.53|0
1732098710000|2024-11-20 10:31:50|1094.01|1091.61|1094.23|1091.83|1094.23|1091.83|1094.01|1091.61|0
1732098720000|2024-11-20 10:32:00|1094.45|1092.05|1094.66|1092.26|1094.66|1092.26|1094.23|1091.83|0
1732098730000|2024-11-20 10:32:10|1094.88|1092.48|1095.2|1092.8|1095.2|1092.8|1094.88|1092.48|0
1732098740000|2024-11-20 10:32:20|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1732098750000|2024-11-20 10:32:30|1095.74|1093.34|1095.53|1093.13|1095.74|1093.34|1095.53|1093.13|0
1732098760000|2024-11-20 10:32:40|1095.63|1093.23|1095.96|1093.56|1096.06|1093.66|1095.63|1093.23|0
1732098770000|2024-11-20 10:32:50|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|1095.74|1093.34|0
1732098780000|2024-11-20 10:33:00|1095.96|1093.56|1096.39|1093.99|1096.39|1093.99|1095.96|1093.56|0
1732098790000|2024-11-20 10:33:10|1095.96|1093.56|1095.74|1093.34|1095.96|1093.56|1095.63|1093.23|0
1732098800000|2024-11-20 10:33:20|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|0
1732098810000|2024-11-20 10:33:30|1095.41|1093.01|1095.31|1092.91|1095.41|1093.01|1095.31|1092.91|0
1732098820000|2024-11-20 10:33:40|1095.09|1092.69|1094.66|1092.26|1095.09|1092.69|1094.66|1092.26|0
1732098830000|2024-11-20 10:33:50|1094.44|1092.04|1094.44|1092.04|1094.55|1092.15|1094.44|1092.04|0
1732098840000|2024-11-20 10:34:00|1094.55|1092.15|1094.44|1092.04|1094.55|1092.15|1094.44|1092.04|0
1732098850000|2024-11-20 10:34:10|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.44|1092.04|0
1732098870000|2024-11-20 10:34:30|1095.09|1092.69|1094.88|1092.48|1095.09|1092.69|1094.88|1092.48|0
1732098880000|2024-11-20 10:34:40|1095.09|1092.69|1094.98|1092.58|1095.09|1092.69|1094.88|1092.48|0
1732098890000|2024-11-20 10:34:50|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1094.98|1092.58|0
1732098900000|2024-11-20 10:35:00|1094.44|1092.04|1094.66|1092.26|1094.66|1092.26|1094.44|1092.04|0
1732098910000|2024-11-20 10:35:10|1094.44|1092.04|1094.88|1092.48|1095.09|1092.69|1094.44|1092.04|0
1732098920000|2024-11-20 10:35:20|1094.66|1092.26|1094.76|1092.36|1094.88|1092.48|1094.66|1092.26|0
1732098930000|2024-11-20 10:35:30|1094.66|1092.26|1094.66|1092.26|1095.09|1092.69|1094.66|1092.26|0
1732098940000|2024-11-20 10:35:40|1094.76|1092.36|1094.44|1092.04|1094.88|1092.48|1094.44|1092.04|0
1732098950000|2024-11-20 10:35:50|1094.23|1091.83|1094.44|1092.04|1094.44|1092.04|1094.23|1091.83|0
1732098980000|2024-11-20 10:36:20|1094.66|1092.26|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1732098990000|2024-11-20 10:36:30|1094.98|1092.58|1095.09|1092.69|1095.09|1092.69|1094.98|1092.58|0
1732099000000|2024-11-20 10:36:40|1095.2|1092.8|1095.2|1092.8|1095.2|1092.8|1095.2|1092.8|0
1732099010000|2024-11-20 10:36:50|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1732099020000|2024-11-20 10:37:00|1095.74|1093.34|1095.96|1093.56|1096.18|1093.78|1095.74|1093.34|0
1732099030000|2024-11-20 10:37:10|1096.18|1093.78|1096.61|1094.21|1096.61|1094.21|1096.18|1093.78|0
1732099040000|2024-11-20 10:37:20|1096.39|1093.99|1096.61|1094.21|1096.61|1094.21|1096.39|1093.99|0
1732099050000|2024-11-20 10:37:30|1096.71|1094.31|1097.04|1094.64|1097.04|1094.64|1096.71|1094.31|0
1732099060000|2024-11-20 10:37:40|1096.93|1094.53|1097.04|1094.64|1097.04|1094.64|1096.93|1094.53|0
1732099070000|2024-11-20 10:37:50|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1732099080000|2024-11-20 10:38:00|1097.47|1095.07|1096.39|1093.99|1097.47|1095.07|1096.39|1093.99|0
1732099090000|2024-11-20 10:38:10|1096.61|1094.21|1096.61|1094.21|1096.61|1094.21|1096.61|1094.21|0
1732099100000|2024-11-20 10:38:20|1096.71|1094.31|1096.71|1094.31|1096.71|1094.31|1096.71|1094.31|0
1732099110000|2024-11-20 10:38:30|1096.82|1094.42|1097.04|1094.64|1097.04|1094.64|1096.82|1094.42|0
1732099120000|2024-11-20 10:38:40|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1732099140000|2024-11-20 10:39:00|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1732099150000|2024-11-20 10:39:10|1097.04|1094.64|1097.47|1095.07|1097.47|1095.07|1097.04|1094.64|0
1732099160000|2024-11-20 10:39:20|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.04|1094.64|0
1732099170000|2024-11-20 10:39:30|1097.04|1094.64|1097.26|1094.86|1097.26|1094.86|1097.04|1094.64|0
1732099180000|2024-11-20 10:39:40|1097.04|1094.64|1097.47|1095.07|1097.47|1095.07|1097.04|1094.64|0
1732099190000|2024-11-20 10:39:50|1097.69|1095.29|1097.69|1095.29|1097.69|1095.29|1097.69|1095.29|0
1732099200000|2024-11-20 10:40:00|1097.91|1095.51|1097.47|1095.07|1097.91|1095.51|1097.47|1095.07|0
1732099210000|2024-11-20 10:40:10|1097.14|1094.74|1097.26|1094.86|1097.26|1094.86|1097.14|1094.74|0
1732099220000|2024-11-20 10:40:20|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|0
1732099230000|2024-11-20 10:40:30|1097.58|1095.18|1097.58|1095.18|1097.69|1095.29|1097.58|1095.18|0
1732099240000|2024-11-20 10:40:40|1097.47|1095.07|1097.36|1094.96|1097.47|1095.07|1097.26|1094.86|0
1732099250000|2024-11-20 10:40:50|1097.47|1095.07|1097.47|1095.07|1097.69|1095.29|1097.47|1095.07|0
1732099260000|2024-11-20 10:41:00|1097.36|1094.96|1097.47|1095.07|1097.47|1095.07|1097.36|1094.96|0
1732099270000|2024-11-20 10:41:10|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.17|1093.77|0
1732099280000|2024-11-20 10:41:20|1096.61|1094.21|1096.61|1094.21|1096.61|1094.21|1096.49|1094.09|0
1732099290000|2024-11-20 10:41:30|1096.49|1094.09|1096.61|1094.21|1096.61|1094.21|1096.49|1094.09|0
1732099300000|2024-11-20 10:41:40|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1732099310000|2024-11-20 10:41:50|1096.71|1094.31|1096.71|1094.31|1096.71|1094.31|1096.71|1094.31|0
1732099320000|2024-11-20 10:42:00|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1732099330000|2024-11-20 10:42:10|1096.93|1094.53|1096.93|1094.53|1096.93|1094.53|1096.82|1094.42|0
1732099340000|2024-11-20 10:42:20|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1732099350000|2024-11-20 10:42:30|1097.26|1094.86|1097.14|1094.74|1097.26|1094.86|1097.14|1094.74|0
1732099360000|2024-11-20 10:42:40|1097.04|1094.64|1096.82|1094.42|1097.04|1094.64|1096.71|1094.31|0
1732099370000|2024-11-20 10:42:50|1096.61|1094.21|1096.61|1094.21|1096.61|1094.21|1096.61|1094.21|0
1732099380000|2024-11-20 10:43:00|1096.49|1094.09|1097.04|1094.64|1097.04|1094.64|1096.49|1094.09|0
1732099390000|2024-11-20 10:43:10|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1732099400000|2024-11-20 10:43:20|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1096.82|1094.42|0
1732099410000|2024-11-20 10:43:30|1096.93|1094.53|1097.04|1094.64|1097.04|1094.64|1096.93|1094.53|0
1732099420000|2024-11-20 10:43:40|1096.93|1094.53|1096.93|1094.53|1096.93|1094.53|1096.93|1094.53|0
1732099430000|2024-11-20 10:43:50|1096.82|1094.42|1097.69|1095.29|1097.69|1095.29|1096.82|1094.42|0
1732099440000|2024-11-20 10:44:00|1097.91|1095.51|1098.77|1096.37|1098.77|1096.37|1097.91|1095.51|0
1732099450000|2024-11-20 10:44:10|1098.66|1096.26|1098.66|1096.26|1098.66|1096.26|1098.55|1096.15|0
1732099460000|2024-11-20 10:44:20|1098.55|1096.15|1098.66|1096.26|1098.66|1096.26|1098.55|1096.15|0
1732099470000|2024-11-20 10:44:30|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1732099480000|2024-11-20 10:44:40|1097.91|1095.51|1097.91|1095.51|1098.01|1095.61|1097.91|1095.51|0
1732099490000|2024-11-20 10:44:50|1098.01|1095.61|1097.79|1095.39|1098.01|1095.61|1097.79|1095.39|0
1732099500000|2024-11-20 10:45:00|1097.69|1095.29|1098.01|1095.61|1098.01|1095.61|1097.69|1095.29|0
1732099510000|2024-11-20 10:45:10|1097.79|1095.39|1097.9|1095.5|1097.9|1095.5|1097.79|1095.39|0
1732099520000|2024-11-20 10:45:20|1097.69|1095.29|1097.26|1094.86|1097.69|1095.29|1097.26|1094.86|0
1732099530000|2024-11-20 10:45:30|1097.04|1094.64|1096.82|1094.42|1097.04|1094.64|1096.82|1094.42|0
1732099540000|2024-11-20 10:45:40|1096.93|1094.53|1097.04|1094.64|1097.04|1094.64|1096.82|1094.42|0
1732099550000|2024-11-20 10:45:50|1097.14|1094.74|1097.26|1094.86|1097.26|1094.86|1097.14|1094.74|0
1732099560000|2024-11-20 10:46:00|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1732099570000|2024-11-20 10:46:10|1096.82|1094.42|1096.93|1094.53|1097.04|1094.64|1096.82|1094.42|0
1732099580000|2024-11-20 10:46:20|1096.82|1094.42|1096.39|1093.99|1096.82|1094.42|1096.39|1093.99|0
1732099590000|2024-11-20 10:46:30|1096.49|1094.09|1096.82|1094.42|1096.82|1094.42|1096.49|1094.09|0
1732099600000|2024-11-20 10:46:40|1096.93|1094.53|1096.93|1094.53|1096.93|1094.53|1096.93|1094.53|0
1732099610000|2024-11-20 10:46:50|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.71|1094.31|0
1732099620000|2024-11-20 10:47:00|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1732099630000|2024-11-20 10:47:10|1097.26|1094.86|1096.82|1094.42|1097.26|1094.86|1096.82|1094.42|0
1732099640000|2024-11-20 10:47:20|1096.71|1094.31|1096.82|1094.42|1096.82|1094.42|1096.71|1094.31|0
1732099650000|2024-11-20 10:47:30|1096.71|1094.31|1096.61|1094.21|1096.71|1094.31|1096.61|1094.21|0
1732099660000|2024-11-20 10:47:40|1096.71|1094.31|1096.61|1094.21|1096.71|1094.31|1096.61|1094.21|0
1732099690000|2024-11-20 10:48:10|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1732099700000|2024-11-20 10:48:20|1096.71|1094.31|1096.71|1094.31|1096.71|1094.31|1096.71|1094.31|0
1732099710000|2024-11-20 10:48:30|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.49|1094.09|0
1732099720000|2024-11-20 10:48:40|1097.04|1094.64|1096.82|1094.42|1097.04|1094.64|1096.82|1094.42|0
1732099730000|2024-11-20 10:48:50|1096.61|1094.21|1096.61|1094.21|1096.71|1094.31|1096.61|1094.21|0
1732099740000|2024-11-20 10:49:00|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|0
1732099750000|2024-11-20 10:49:10|1096.28|1093.88|1096.39|1093.99|1096.39|1093.99|1096.28|1093.88|0
1732099760000|2024-11-20 10:49:20|1096.17|1093.77|1096.28|1093.88|1096.28|1093.88|1096.17|1093.77|0
1732099770000|2024-11-20 10:49:30|1096.39|1093.99|1096.61|1094.21|1096.61|1094.21|1096.39|1093.99|0
1732099780000|2024-11-20 10:49:40|1096.71|1094.31|1096.82|1094.42|1096.82|1094.42|1096.71|1094.31|0
1732099790000|2024-11-20 10:49:50|1097.04|1094.64|1096.71|1094.31|1097.04|1094.64|1096.71|1094.31|0
1732099800000|2024-11-20 10:50:00|1096.49|1094.09|1096.61|1094.21|1096.61|1094.21|1096.39|1093.99|0
1732099810000|2024-11-20 10:50:10|1096.71|1094.31|1096.39|1093.99|1096.71|1094.31|1096.39|1093.99|0
1732099820000|2024-11-20 10:50:20|1096.06|1093.66|1095.96|1093.56|1096.06|1093.66|1095.96|1093.56|0
1732099830000|2024-11-20 10:50:30|1095.84|1093.44|1095.96|1093.56|1095.96|1093.56|1095.84|1093.44|0
1732099840000|2024-11-20 10:50:40|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732099850000|2024-11-20 10:50:50|1095.74|1093.34|1096.06|1093.66|1096.17|1093.77|1095.74|1093.34|0
1732099860000|2024-11-20 10:51:00|1095.96|1093.56|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1732099870000|2024-11-20 10:51:10|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1732099880000|2024-11-20 10:51:20|1095.84|1093.44|1095.96|1093.56|1095.96|1093.56|1095.84|1093.44|0
1732099890000|2024-11-20 10:51:30|1096.39|1093.99|1096.6|1094.2|1096.6|1094.2|1096.39|1093.99|0
1732099900000|2024-11-20 10:51:40|1097.04|1094.64|1097.25|1094.85|1097.25|1094.85|1097.04|1094.64|0
1732099910000|2024-11-20 10:51:50|1096.82|1094.42|1097.04|1094.64|1097.04|1094.64|1096.82|1094.42|0
1732099920000|2024-11-20 10:52:00|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732099930000|2024-11-20 10:52:10|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|1096.39|1093.99|0
1732099940000|2024-11-20 10:52:20|1096.49|1094.09|1096.17|1093.77|1096.49|1094.09|1096.17|1093.77|0
1732099950000|2024-11-20 10:52:30|1096.6|1094.2|1096.39|1093.99|1096.6|1094.2|1096.39|1093.99|0
1732099960000|2024-11-20 10:52:40|1096.28|1093.88|1096.39|1093.99|1096.39|1093.99|1096.28|1093.88|0
1732099970000|2024-11-20 10:52:50|1096.6|1094.2|1096.82|1094.42|1096.82|1094.42|1096.6|1094.2|0
1732099980000|2024-11-20 10:53:00|1097.04|1094.64|1097.25|1094.85|1097.25|1094.85|1097.04|1094.64|0
1732099990000|2024-11-20 10:53:10|1097.47|1095.07|1097.47|1095.07|1097.9|1095.5|1097.47|1095.07|0
1732100000000|2024-11-20 10:53:20|1097.25|1094.85|1097.57|1095.17|1097.57|1095.17|1097.25|1094.85|0
1732100010000|2024-11-20 10:53:30|1097.36|1094.96|1098.12|1095.72|1098.12|1095.72|1097.36|1094.96|0
1732100030000|2024-11-20 10:53:50|1098.01|1095.61|1098.12|1095.72|1098.12|1095.72|1098.01|1095.61|0
1732100040000|2024-11-20 10:54:00|1097.9|1095.5|1098.01|1095.61|1098.01|1095.61|1097.69|1095.29|0
1732100050000|2024-11-20 10:54:10|1098.34|1095.94|1097.9|1095.5|1098.34|1095.94|1097.9|1095.5|0
1732100060000|2024-11-20 10:54:20|1097.69|1095.29|1097.57|1095.17|1097.69|1095.29|1097.57|1095.17|0
1732100070000|2024-11-20 10:54:30|1097.69|1095.29|1097.47|1095.07|1097.69|1095.29|1097.47|1095.07|0
1732100080000|2024-11-20 10:54:40|1097.57|1095.17|1097.57|1095.17|1097.69|1095.29|1097.57|1095.17|0
1732100090000|2024-11-20 10:54:50|1097.69|1095.29|1097.47|1095.07|1097.69|1095.29|1097.47|1095.07|0
1732100100000|2024-11-20 10:55:00|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1732100110000|2024-11-20 10:55:10|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1732100120000|2024-11-20 10:55:20|1097.14|1094.74|1097.47|1095.07|1097.47|1095.07|1097.14|1094.74|0
1732100130000|2024-11-20 10:55:30|1097.36|1094.96|1097.25|1094.85|1097.36|1094.96|1097.25|1094.85|0
1732100140000|2024-11-20 10:55:40|1097.04|1094.64|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1732100150000|2024-11-20 10:55:50|1096.92|1094.52|1097.04|1094.64|1097.14|1094.74|1096.92|1094.52|0
1732100160000|2024-11-20 10:56:00|1096.92|1094.52|1097.25|1094.85|1097.25|1094.85|1096.92|1094.52|0
1732100170000|2024-11-20 10:56:10|1097.47|1095.07|1097.47|1095.07|1097.57|1095.17|1097.47|1095.07|0
1732100180000|2024-11-20 10:56:20|1097.36|1094.96|1097.47|1095.07|1097.47|1095.07|1097.36|1094.96|0
1732100190000|2024-11-20 10:56:30|1097.25|1094.85|1097.25|1094.85|1097.47|1095.07|1097.25|1094.85|0
1732100200000|2024-11-20 10:56:40|1097.14|1094.74|1097.04|1094.64|1097.25|1094.85|1097.04|1094.64|0
1732100220000|2024-11-20 10:57:00|1096.92|1094.52|1097.04|1094.64|1097.04|1094.64|1096.92|1094.52|0
1732100230000|2024-11-20 10:57:10|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1732100240000|2024-11-20 10:57:20|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1732100250000|2024-11-20 10:57:30|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1732100260000|2024-11-20 10:57:40|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1732100270000|2024-11-20 10:57:50|1097.04|1094.64|1096.6|1094.2|1097.04|1094.64|1096.6|1094.2|0
1732100280000|2024-11-20 10:58:00|1096.39|1093.99|1096.17|1093.77|1096.39|1093.99|1096.17|1093.77|0
1732100290000|2024-11-20 10:58:10|1096.06|1093.66|1096.17|1093.77|1096.17|1093.77|1095.74|1093.34|0
1732100300000|2024-11-20 10:58:20|1095.95|1093.55|1095.74|1093.34|1095.95|1093.55|1095.74|1093.34|0
1732100310000|2024-11-20 10:58:30|1095.84|1093.44|1095.52|1093.12|1095.84|1093.44|1095.52|1093.12|0
1732100320000|2024-11-20 10:58:40|1095.41|1093.01|1095.09|1092.69|1095.41|1093.01|1095.09|1092.69|0
1732100330000|2024-11-20 10:58:50|1095.3|1092.9|1095.52|1093.12|1095.52|1093.12|1095.19|1092.79|0
1732100340000|2024-11-20 10:59:00|1095.74|1093.34|1095.95|1093.55|1095.95|1093.55|1095.74|1093.34|0
1732100350000|2024-11-20 10:59:10|1096.39|1093.99|1096.49|1094.09|1096.49|1094.09|1096.39|1093.99|0
1732100360000|2024-11-20 10:59:20|1096.17|1093.77|1096.06|1093.66|1096.17|1093.77|1096.06|1093.66|0
1732100370000|2024-11-20 10:59:30|1095.95|1093.55|1096.17|1093.77|1096.17|1093.77|1095.95|1093.55|0
1732100380000|2024-11-20 10:59:40|1096.39|1093.99|1096.17|1093.77|1096.39|1093.99|1096.17|1093.77|0
1732100390000|2024-11-20 10:59:50|1096.39|1093.99|1096.6|1094.2|1096.6|1094.2|1096.39|1093.99|0
1732100400000|2024-11-20 11:00:00|1095.74|1093.34|1095.74|1093.34|1095.74|1093.34|1095.74|1093.34|0
1732100410000|2024-11-20 11:00:10|1095.52|1093.12|1095.09|1092.69|1095.52|1093.12|1095.09|1092.69|0
1732100420000|2024-11-20 11:00:20|1095.3|1092.9|1095.3|1092.9|1095.3|1092.9|1095.3|1092.9|0
1732100430000|2024-11-20 11:00:30|1095.52|1093.12|1095.3|1092.9|1095.52|1093.12|1095.3|1092.9|0
1732100440000|2024-11-20 11:00:40|1095.09|1092.69|1094.66|1092.26|1095.09|1092.69|1094.66|1092.26|0
1732100450000|2024-11-20 11:00:50|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|1094.66|1092.26|0
1732100460000|2024-11-20 11:01:00|1094.66|1092.26|1095.09|1092.69|1095.09|1092.69|1094.66|1092.26|0
1732100470000|2024-11-20 11:01:10|1094.98|1092.58|1094.87|1092.47|1095.09|1092.69|1094.87|1092.47|0
1732100490000|2024-11-20 11:01:30|1095.3|1092.9|1095.52|1093.12|1095.52|1093.12|1095.3|1092.9|0
1732100500000|2024-11-20 11:01:40|1095.74|1093.34|1095.95|1093.55|1095.95|1093.55|1095.74|1093.34|0
1732100510000|2024-11-20 11:01:50|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|0
1732100520000|2024-11-20 11:02:00|1096.27|1093.87|1096.39|1093.99|1096.39|1093.99|1096.27|1093.87|0
1732100530000|2024-11-20 11:02:10|1096.6|1094.2|1096.39|1093.99|1096.6|1094.2|1096.39|1093.99|0
1732100540000|2024-11-20 11:02:20|1096.49|1094.09|1096.49|1094.09|1096.82|1094.42|1096.49|1094.09|0
1732100550000|2024-11-20 11:02:30|1096.17|1093.77|1096.39|1093.99|1096.39|1093.99|1096.17|1093.77|0
1732100560000|2024-11-20 11:02:40|1096.6|1094.2|1096.71|1094.31|1096.71|1094.31|1096.6|1094.2|0
1732100570000|2024-11-20 11:02:50|1096.82|1094.42|1096.6|1094.2|1096.82|1094.42|1096.6|1094.2|0
1732100580000|2024-11-20 11:03:00|1096.82|1094.42|1096.82|1094.42|1097.04|1094.64|1096.82|1094.42|0
1732100590000|2024-11-20 11:03:10|1097.25|1094.85|1097.04|1094.64|1097.25|1094.85|1097.04|1094.64|0
1732100600000|2024-11-20 11:03:20|1096.82|1094.42|1096.82|1094.42|1096.92|1094.52|1096.82|1094.42|0
1732100610000|2024-11-20 11:03:30|1097.04|1094.64|1097.36|1094.96|1097.36|1094.96|1096.92|1094.52|0
1732100620000|2024-11-20 11:03:40|1097.47|1095.07|1097.68|1095.28|1097.68|1095.28|1097.47|1095.07|0
1732100630000|2024-11-20 11:03:50|1097.25|1094.85|1097.14|1094.74|1097.25|1094.85|1097.14|1094.74|0
1732100640000|2024-11-20 11:04:00|1097.25|1094.85|1097.47|1095.07|1097.47|1095.07|1097.25|1094.85|0
1732100650000|2024-11-20 11:04:10|1097.36|1094.96|1097.36|1094.96|1097.47|1095.07|1097.36|1094.96|0
1732100660000|2024-11-20 11:04:20|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|0
1732100670000|2024-11-20 11:04:30|1097.68|1095.28|1097.47|1095.07|1097.68|1095.28|1097.47|1095.07|0
1732100680000|2024-11-20 11:04:40|1097.36|1094.96|1097.9|1095.5|1097.9|1095.5|1097.25|1094.85|0
1732100690000|2024-11-20 11:04:50|1098.12|1095.72|1098.12|1095.72|1098.12|1095.72|1098.12|1095.72|0
1732100700000|2024-11-20 11:05:00|1097.9|1095.5|1098.12|1095.72|1098.12|1095.72|1097.9|1095.5|0
1732100720000|2024-11-20 11:05:20|1097.9|1095.5|1097.79|1095.39|1097.9|1095.5|1097.68|1095.28|0
1732100730000|2024-11-20 11:05:30|1097.68|1095.28|1097.57|1095.17|1097.68|1095.28|1097.47|1095.07|0
1732100740000|2024-11-20 11:05:40|1097.68|1095.28|1097.9|1095.5|1097.9|1095.5|1097.68|1095.28|0
1732100750000|2024-11-20 11:05:50|1097.79|1095.39|1097.9|1095.5|1097.9|1095.5|1097.79|1095.39|0
1732100760000|2024-11-20 11:06:00|1098.33|1095.93|1098.33|1095.93|1098.33|1095.93|1098.33|1095.93|0
1732100770000|2024-11-20 11:06:10|1098.12|1095.72|1098|1095.6|1098.12|1095.72|1097.9|1095.5|0
1732100780000|2024-11-20 11:06:20|1098.12|1095.72|1097.9|1095.5|1098.12|1095.72|1097.9|1095.5|0
1732100790000|2024-11-20 11:06:30|1097.68|1095.28|1097.9|1095.5|1097.9|1095.5|1097.68|1095.28|0
1732100800000|2024-11-20 11:06:40|1098.12|1095.72|1098.33|1095.93|1098.33|1095.93|1098.12|1095.72|0
1732100810000|2024-11-20 11:06:50|1098.44|1096.04|1098.98|1096.58|1098.98|1096.58|1098.44|1096.04|0
1732100820000|2024-11-20 11:07:00|1098.77|1096.37|1098.55|1096.15|1098.77|1096.37|1098.33|1095.93|0
1732100830000|2024-11-20 11:07:10|1098.65|1096.25|1098.98|1096.58|1098.98|1096.58|1098.55|1096.15|0
1732100840000|2024-11-20 11:07:20|1098.77|1096.37|1098.55|1096.15|1098.77|1096.37|1098.55|1096.15|0
1732100850000|2024-11-20 11:07:30|1098.65|1096.25|1098.77|1096.37|1098.77|1096.37|1098.65|1096.25|0
1732100870000|2024-11-20 11:07:50|1098.98|1096.58|1098.77|1096.37|1098.98|1096.58|1098.77|1096.37|0
1732100880000|2024-11-20 11:08:00|1098.87|1096.47|1099.09|1096.69|1099.09|1096.69|1098.87|1096.47|0
1732100890000|2024-11-20 11:08:10|1098.98|1096.58|1099.2|1096.8|1099.2|1096.8|1098.98|1096.58|0
1732100900000|2024-11-20 11:08:20|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1732100910000|2024-11-20 11:08:30|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732100920000|2024-11-20 11:08:40|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1732100930000|2024-11-20 11:08:50|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732100940000|2024-11-20 11:09:00|1099.3|1096.9|1099.42|1097.02|1099.42|1097.02|1099.2|1096.8|0
1732100960000|2024-11-20 11:09:20|1099.3|1096.9|1099.63|1097.23|1099.63|1097.23|1099.3|1096.9|0
1732100970000|2024-11-20 11:09:30|1099.52|1097.12|1099.63|1097.23|1099.63|1097.23|1099.52|1097.12|0
1732100980000|2024-11-20 11:09:40|1099.74|1097.34|1099.42|1097.02|1099.85|1097.45|1099.42|1097.02|0
1732100990000|2024-11-20 11:09:50|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732101000000|2024-11-20 11:10:00|1099.85|1097.45|1099.63|1097.23|1099.85|1097.45|1099.63|1097.23|0
1732101010000|2024-11-20 11:10:10|1099.42|1097.02|1099.52|1097.12|1099.52|1097.12|1099.42|1097.02|0
1732101020000|2024-11-20 11:10:20|1099.74|1097.34|1099.63|1097.23|1099.74|1097.34|1099.63|1097.23|0
1732101030000|2024-11-20 11:10:30|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1732101040000|2024-11-20 11:10:40|1099.52|1097.12|1099.52|1097.12|1099.52|1097.12|1099.52|1097.12|0
1732101050000|2024-11-20 11:10:50|1099.63|1097.23|1099.85|1097.45|1099.85|1097.45|1099.63|1097.23|0
1732101060000|2024-11-20 11:11:00|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1732101070000|2024-11-20 11:11:10|1099.85|1097.45|1098.98|1096.58|1099.85|1097.45|1098.87|1096.47|0
1732101080000|2024-11-20 11:11:20|1098.77|1096.37|1098.98|1096.58|1098.98|1096.58|1098.77|1096.37|0
1732101090000|2024-11-20 11:11:30|1098.77|1096.37|1098.77|1096.37|1098.77|1096.37|1098.77|1096.37|0
1732101100000|2024-11-20 11:11:40|1098.87|1096.47|1098.98|1096.58|1098.98|1096.58|1098.87|1096.47|0
1732101110000|2024-11-20 11:11:50|1098.77|1096.37|1098.77|1096.37|1098.77|1096.37|1098.77|1096.37|0
1732101120000|2024-11-20 11:12:00|1098.33|1095.93|1097.9|1095.5|1098.33|1095.93|1097.9|1095.5|0
1732101130000|2024-11-20 11:12:10|1098.12|1095.72|1098|1095.6|1098.12|1095.72|1098|1095.6|0
1732101140000|2024-11-20 11:12:20|1097.9|1095.5|1097.68|1095.28|1097.9|1095.5|1097.68|1095.28|0
1732101150000|2024-11-20 11:12:30|1097.9|1095.5|1097.79|1095.39|1097.9|1095.5|1097.79|1095.39|0
1732101160000|2024-11-20 11:12:40|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|1097.9|1095.5|0
1732101170000|2024-11-20 11:12:50|1097.68|1095.28|1097.25|1094.85|1097.68|1095.28|1097.25|1094.85|0
1732101180000|2024-11-20 11:13:00|1097.47|1095.07|1096.82|1094.42|1097.47|1095.07|1096.82|1094.42|0
1732101190000|2024-11-20 11:13:10|1096.92|1094.52|1097.03|1094.63|1097.03|1094.63|1096.92|1094.52|0
1732101200000|2024-11-20 11:13:20|1096.92|1094.52|1097.25|1094.85|1097.25|1094.85|1096.92|1094.52|0
1732101220000|2024-11-20 11:13:40|1097.35|1094.95|1098|1095.6|1098.12|1095.72|1097.35|1094.95|0
1732101230000|2024-11-20 11:13:50|1097.9|1095.5|1098|1095.6|1098|1095.6|1097.9|1095.5|0
1732101240000|2024-11-20 11:14:00|1098.12|1095.72|1098.12|1095.72|1098.12|1095.72|1098.12|1095.72|0
1732101250000|2024-11-20 11:14:10|1097.9|1095.5|1098.12|1095.72|1098.12|1095.72|1097.9|1095.5|0
1732101260000|2024-11-20 11:14:20|1098.33|1095.93|1098.12|1095.72|1098.33|1095.93|1098.12|1095.72|0
1732101270000|2024-11-20 11:14:30|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1732101280000|2024-11-20 11:14:40|1098.44|1096.04|1098.33|1095.93|1098.44|1096.04|1098.33|1095.93|0
1732101290000|2024-11-20 11:14:50|1098.22|1095.82|1097.9|1095.5|1098.33|1095.93|1097.9|1095.5|0
1732101300000|2024-11-20 11:15:00|1097.57|1095.17|1097.47|1095.07|1097.68|1095.28|1097.47|1095.07|0
1732101310000|2024-11-20 11:15:10|1097.35|1094.95|1097.47|1095.07|1097.47|1095.07|1097.35|1094.95|0
1732101320000|2024-11-20 11:15:20|1097.57|1095.17|1097.68|1095.28|1097.68|1095.28|1097.47|1095.07|0
1732101330000|2024-11-20 11:15:30|1097.47|1095.07|1097.47|1095.07|1097.68|1095.28|1097.47|1095.07|0
1732101340000|2024-11-20 11:15:40|1097.57|1095.17|1097.25|1094.85|1097.68|1095.28|1097.25|1094.85|0
1732101350000|2024-11-20 11:15:50|1097.35|1094.95|1097.25|1094.85|1097.35|1094.95|1097.25|1094.85|0
1732101360000|2024-11-20 11:16:00|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1732101370000|2024-11-20 11:16:10|1096.92|1094.52|1097.47|1095.07|1097.57|1095.17|1096.92|1094.52|0
1732101380000|2024-11-20 11:16:20|1097.68|1095.28|1097.9|1095.5|1097.9|1095.5|1097.68|1095.28|0
1732101400000|2024-11-20 11:16:40|1097.68|1095.28|1097.47|1095.07|1097.68|1095.28|1097.47|1095.07|0
1732101420000|2024-11-20 11:17:00|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1732101430000|2024-11-20 11:17:10|1097.47|1095.07|1097.47|1095.07|1097.47|1095.07|1097.35|1094.95|0
1732101440000|2024-11-20 11:17:20|1097.9|1095.5|1097.9|1095.5|1098|1095.6|1097.9|1095.5|0
1732101450000|2024-11-20 11:17:30|1098.11|1095.71|1098.33|1095.93|1098.33|1095.93|1098.11|1095.71|0
1732101460000|2024-11-20 11:17:40|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1732101470000|2024-11-20 11:17:50|1098.33|1095.93|1098.11|1095.71|1098.43|1096.03|1098.11|1095.71|0
1732101490000|2024-11-20 11:18:10|1098.22|1095.82|1098.33|1095.93|1098.33|1095.93|1098.22|1095.82|0
1732101500000|2024-11-20 11:18:20|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.43|1096.03|0
1732101510000|2024-11-20 11:18:30|1098.65|1096.25|1098.65|1096.25|1098.65|1096.25|1098.65|1096.25|0
1732101520000|2024-11-20 11:18:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732101540000|2024-11-20 11:19:00|1098.65|1096.25|1098.65|1096.25|1098.65|1096.25|1098.65|1096.25|0
1732101550000|2024-11-20 11:19:10|1098.98|1096.58|1098.55|1096.15|1098.98|1096.58|1098.55|1096.15|0
1732101560000|2024-11-20 11:19:20|1098.76|1096.36|1098.55|1096.15|1098.76|1096.36|1098.55|1096.15|0
1732101570000|2024-11-20 11:19:30|1098.65|1096.25|1098.55|1096.15|1098.65|1096.25|1098.55|1096.15|0
1732101590000|2024-11-20 11:19:50|1098.76|1096.36|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1732101600000|2024-11-20 11:20:00|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1732101610000|2024-11-20 11:20:10|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732101620000|2024-11-20 11:20:20|1099.08|1096.68|1099.2|1096.8|1099.2|1096.8|1099.08|1096.68|0
1732101650000|2024-11-20 11:20:50|1099.08|1096.68|1098.55|1096.15|1099.08|1096.68|1098.55|1096.15|0
1732101660000|2024-11-20 11:21:00|1098.33|1095.93|1098.11|1095.71|1098.33|1095.93|1098.11|1095.71|0
1732101670000|2024-11-20 11:21:10|1098|1095.6|1097.9|1095.5|1098.11|1095.71|1097.9|1095.5|0
1732101680000|2024-11-20 11:21:20|1097.78|1095.38|1098|1095.6|1098|1095.6|1097.78|1095.38|0
1732101690000|2024-11-20 11:21:30|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1732101700000|2024-11-20 11:21:40|1098.33|1095.93|1098.76|1096.36|1098.76|1096.36|1098.33|1095.93|0
1732101720000|2024-11-20 11:22:00|1098.98|1096.58|1098.76|1096.36|1098.98|1096.58|1098.76|1096.36|0
1732101730000|2024-11-20 11:22:10|1098.87|1096.47|1098.33|1095.93|1098.87|1096.47|1098.33|1095.93|0
1732101740000|2024-11-20 11:22:20|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1732101760000|2024-11-20 11:22:40|1098.33|1095.93|1098.55|1096.15|1098.55|1096.15|1098.33|1095.93|0
1732101770000|2024-11-20 11:22:50|1098.76|1096.36|1099.2|1096.8|1099.2|1096.8|1098.76|1096.36|0
1732101780000|2024-11-20 11:23:00|1099.08|1096.68|1099.2|1096.8|1099.2|1096.8|1098.87|1096.47|0
1732101790000|2024-11-20 11:23:10|1099.3|1096.9|1099.52|1097.12|1099.52|1097.12|1099.3|1096.9|0
1732101800000|2024-11-20 11:23:20|1099.41|1097.01|1099.52|1097.12|1099.52|1097.12|1099.41|1097.01|0
1732101810000|2024-11-20 11:23:30|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732101820000|2024-11-20 11:23:40|1099.63|1097.23|1100.06|1097.66|1100.06|1097.66|1099.63|1097.23|0
1732101830000|2024-11-20 11:23:50|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|0
1732101840000|2024-11-20 11:24:00|1099.95|1097.55|1099.85|1097.45|1099.95|1097.55|1099.63|1097.23|0
1732101850000|2024-11-20 11:24:10|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|1099.95|1097.55|0
1732101860000|2024-11-20 11:24:20|1100.28|1097.88|1100.38|1097.98|1100.38|1097.98|1100.28|1097.88|0
1732101870000|2024-11-20 11:24:30|1100.06|1097.66|1100.17|1097.77|1100.17|1097.77|1100.06|1097.66|0
1732101880000|2024-11-20 11:24:40|1100.06|1097.66|1100.06|1097.66|1100.17|1097.77|1100.06|1097.66|0
1732101890000|2024-11-20 11:24:50|1100.28|1097.88|1100.28|1097.88|1100.5|1098.1|1100.28|1097.88|0
1732101900000|2024-11-20 11:25:00|1100.06|1097.66|1099.63|1097.23|1100.06|1097.66|1099.63|1097.23|0
1732101910000|2024-11-20 11:25:10|1099.52|1097.12|1099.41|1097.01|1099.52|1097.12|1099.41|1097.01|0
1732101920000|2024-11-20 11:25:20|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|0
1732101930000|2024-11-20 11:25:30|1099.41|1097.01|1099.2|1096.8|1099.41|1097.01|1099.2|1096.8|0
1732101940000|2024-11-20 11:25:40|1099.41|1097.01|1099.2|1096.8|1099.41|1097.01|1099.2|1096.8|0
1732101950000|2024-11-20 11:25:50|1099.3|1096.9|1099.2|1096.8|1099.41|1097.01|1099.2|1096.8|0
1732101960000|2024-11-20 11:26:00|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1732101980000|2024-11-20 11:26:20|1099.3|1096.9|1099.2|1096.8|1099.3|1096.9|1099.2|1096.8|0
1732101990000|2024-11-20 11:26:30|1099.08|1096.68|1099.41|1097.01|1099.41|1097.01|1099.08|1096.68|0
1732102010000|2024-11-20 11:26:50|1099.2|1096.8|1098.98|1096.58|1099.2|1096.8|1098.98|1096.58|0
1732102020000|2024-11-20 11:27:00|1099.08|1096.68|1099.41|1097.01|1099.52|1097.12|1099.08|1096.68|0
1732102030000|2024-11-20 11:27:10|1099.2|1096.8|1099.41|1097.01|1099.41|1097.01|1099.2|1096.8|0
1732102040000|2024-11-20 11:27:20|1099.63|1097.23|1099.3|1096.9|1099.63|1097.23|1099.2|1096.8|0
1732102050000|2024-11-20 11:27:30|1099.2|1096.8|1099.2|1096.8|1099.41|1097.01|1099.2|1096.8|0
1732102060000|2024-11-20 11:27:40|1099.08|1096.68|1099.2|1096.8|1099.2|1096.8|1099.08|1096.68|0
1732102070000|2024-11-20 11:27:50|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.3|1096.9|0
1732102080000|2024-11-20 11:28:00|1099.2|1096.8|1098.33|1095.93|1099.2|1096.8|1098.33|1095.93|0
1732102090000|2024-11-20 11:28:10|1098.43|1096.03|1098.33|1095.93|1098.55|1096.15|1098.33|1095.93|0
1732102100000|2024-11-20 11:28:20|1098.55|1096.15|1098.43|1096.03|1098.65|1096.25|1098.43|1096.03|0
1732102110000|2024-11-20 11:28:30|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1732102120000|2024-11-20 11:28:40|1098.87|1096.47|1098.55|1096.15|1098.98|1096.58|1098.55|1096.15|0
1732102130000|2024-11-20 11:28:50|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732102140000|2024-11-20 11:29:00|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732102150000|2024-11-20 11:29:10|1098.87|1096.47|1099.19|1096.79|1099.19|1096.79|1098.87|1096.47|0
1732102160000|2024-11-20 11:29:20|1099.08|1096.68|1098.87|1096.47|1099.08|1096.68|1098.76|1096.36|0
1732102170000|2024-11-20 11:29:30|1098.98|1096.58|1099.19|1096.79|1099.19|1096.79|1098.98|1096.58|0
1732102190000|2024-11-20 11:29:50|1098.98|1096.58|1098.54|1096.14|1098.98|1096.58|1098.54|1096.14|0
1732102200000|2024-11-20 11:30:00|1098.98|1096.58|1096.92|1094.52|1098.98|1096.58|1096.7|1094.3|0
1732102210000|2024-11-20 11:30:10|1097.03|1094.63|1097.68|1095.28|1097.68|1095.28|1097.03|1094.63|0
1732102220000|2024-11-20 11:30:20|1096.27|1093.87|1096.05|1093.65|1096.92|1094.52|1096.05|1093.65|0
1732102230000|2024-11-20 11:30:30|1096.16|1093.76|1096.7|1094.3|1096.7|1094.3|1096.16|1093.76|0
1732102240000|2024-11-20 11:30:40|1096.6|1094.2|1096.16|1093.76|1096.6|1094.2|1096.16|1093.76|0
1732102250000|2024-11-20 11:30:50|1095.95|1093.55|1096.16|1093.76|1096.16|1093.76|1095.73|1093.33|0
1732102260000|2024-11-20 11:31:00|1096.6|1094.2|1096.38|1093.98|1096.6|1094.2|1096.38|1093.98|0
1732102270000|2024-11-20 11:31:10|1096.7|1094.3|1096.6|1094.2|1096.81|1094.41|1096.6|1094.2|0
1732102280000|2024-11-20 11:31:20|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1732102290000|2024-11-20 11:31:30|1096.81|1094.41|1097.25|1094.85|1097.25|1094.85|1096.81|1094.41|0
1732102300000|2024-11-20 11:31:40|1097.46|1095.06|1098.33|1095.93|1098.33|1095.93|1097.46|1095.06|0
1732102310000|2024-11-20 11:31:50|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|0
1732102320000|2024-11-20 11:32:00|1097.46|1095.06|1097.68|1095.28|1097.68|1095.28|1097.13|1094.73|0
1732102330000|2024-11-20 11:32:10|1097.46|1095.06|1098|1095.6|1098|1095.6|1097.46|1095.06|0
1732102340000|2024-11-20 11:32:20|1097.89|1095.49|1097.89|1095.49|1098.33|1095.93|1097.89|1095.49|0
1732102350000|2024-11-20 11:32:30|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|0
1732102360000|2024-11-20 11:32:40|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732102370000|2024-11-20 11:32:50|1097.68|1095.28|1097.78|1095.38|1097.89|1095.49|1097.68|1095.28|0
1732102380000|2024-11-20 11:33:00|1097.89|1095.49|1098.33|1095.93|1098.33|1095.93|1097.89|1095.49|0
1732102390000|2024-11-20 11:33:10|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|0
1732102400000|2024-11-20 11:33:20|1098.22|1095.82|1098.33|1095.93|1098.54|1096.14|1098.22|1095.82|0
1732102410000|2024-11-20 11:33:30|1098.11|1095.71|1097.46|1095.06|1098.11|1095.71|1097.46|1095.06|0
1732102420000|2024-11-20 11:33:40|1097.25|1094.85|1097.68|1095.28|1097.68|1095.28|1097.25|1094.85|0
1732102450000|2024-11-20 11:34:10|1097.03|1094.63|1096.81|1094.41|1097.03|1094.63|1096.81|1094.41|0
1732102460000|2024-11-20 11:34:20|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|1096.6|1094.2|0
1732102470000|2024-11-20 11:34:30|1096.81|1094.41|1096.81|1094.41|1096.92|1094.52|1096.81|1094.41|0
1732102480000|2024-11-20 11:34:40|1096.7|1094.3|1096.81|1094.41|1096.81|1094.41|1096.7|1094.3|0
1732102490000|2024-11-20 11:34:50|1097.03|1094.63|1096.7|1094.3|1097.03|1094.63|1096.7|1094.3|0
1732102500000|2024-11-20 11:35:00|1096.6|1094.2|1096.81|1094.41|1096.81|1094.41|1096.6|1094.2|0
1732102510000|2024-11-20 11:35:10|1096.7|1094.3|1096.6|1094.2|1096.7|1094.3|1096.38|1093.98|0
1732102520000|2024-11-20 11:35:20|1096.48|1094.08|1096.6|1094.2|1096.6|1094.2|1096.48|1094.08|0
1732102530000|2024-11-20 11:35:30|1096.38|1093.98|1096.92|1094.52|1097.03|1094.63|1096.38|1093.98|0
1732102540000|2024-11-20 11:35:40|1096.81|1094.41|1096.6|1094.2|1096.81|1094.41|1096.6|1094.2|0
1732102550000|2024-11-20 11:35:50|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1732102560000|2024-11-20 11:36:00|1096.81|1094.41|1096.92|1094.52|1096.92|1094.52|1096.81|1094.41|0
1732102570000|2024-11-20 11:36:10|1096.81|1094.41|1096.48|1094.08|1096.81|1094.41|1096.48|1094.08|0
1732102580000|2024-11-20 11:36:20|1096.38|1093.98|1096.27|1093.87|1096.38|1093.98|1096.16|1093.76|0
1732102590000|2024-11-20 11:36:30|1095.73|1093.33|1095.51|1093.11|1095.73|1093.33|1095.51|1093.11|0
1732102600000|2024-11-20 11:36:40|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1732102610000|2024-11-20 11:36:50|1095.51|1093.11|1095.73|1093.33|1095.73|1093.33|1095.51|1093.11|0
1732102620000|2024-11-20 11:37:00|1095.51|1093.11|1096.16|1093.76|1096.16|1093.76|1095.51|1093.11|0
1732102630000|2024-11-20 11:37:10|1095.95|1093.55|1095.83|1093.43|1095.95|1093.55|1095.83|1093.43|0
1732102640000|2024-11-20 11:37:20|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1732102650000|2024-11-20 11:37:30|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1732102660000|2024-11-20 11:37:40|1096.05|1093.65|1095.95|1093.55|1096.05|1093.65|1095.95|1093.55|0
1732102670000|2024-11-20 11:37:50|1096.05|1093.65|1095.73|1093.33|1096.16|1093.76|1095.73|1093.33|0
1732102680000|2024-11-20 11:38:00|1095.83|1093.43|1095.73|1093.33|1095.95|1093.55|1095.73|1093.33|0
1732102690000|2024-11-20 11:38:10|1095.51|1093.11|1095.3|1092.9|1095.73|1093.33|1095.3|1092.9|0
1732102710000|2024-11-20 11:38:30|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|0
1732102720000|2024-11-20 11:38:40|1095.62|1093.22|1095.73|1093.33|1095.73|1093.33|1095.62|1093.22|0
1732102740000|2024-11-20 11:39:00|1095.62|1093.22|1095.51|1093.11|1095.62|1093.22|1095.51|1093.11|0
1732102750000|2024-11-20 11:39:10|1095.3|1092.9|1095.3|1092.9|1095.4|1093|1095.3|1092.9|0
1732102760000|2024-11-20 11:39:20|1095.08|1092.68|1094.86|1092.46|1095.08|1092.68|1094.86|1092.46|0
1732102770000|2024-11-20 11:39:30|1094.97|1092.57|1094.97|1092.57|1094.97|1092.57|1094.86|1092.46|0
1732102780000|2024-11-20 11:39:40|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|0
1732102790000|2024-11-20 11:39:50|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|0
1732102800000|2024-11-20 11:40:00|1093.89|1091.49|1093.89|1091.49|1093.89|1091.49|1093.89|1091.49|0
1732102810000|2024-11-20 11:40:10|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|0
1732102820000|2024-11-20 11:40:20|1094|1091.6|1094.43|1092.03|1094.65|1092.25|1094|1091.6|0
1732102830000|2024-11-20 11:40:30|1094.65|1092.25|1094.65|1092.25|1094.86|1092.46|1094.65|1092.25|0
1732102840000|2024-11-20 11:40:40|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|0
1732102850000|2024-11-20 11:40:50|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|1094.53|1092.13|0
1732102860000|2024-11-20 11:41:00|1094.75|1092.35|1094.65|1092.25|1094.75|1092.35|1094.43|1092.03|0
1732102870000|2024-11-20 11:41:10|1094.86|1092.46|1094.75|1092.35|1094.86|1092.46|1094.75|1092.35|0
1732102880000|2024-11-20 11:41:20|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|0
1732102890000|2024-11-20 11:41:30|1095.08|1092.68|1095.51|1093.11|1095.51|1093.11|1095.08|1092.68|0
1732102900000|2024-11-20 11:41:40|1095.73|1093.33|1096.05|1093.65|1096.05|1093.65|1095.73|1093.33|0
1732102910000|2024-11-20 11:41:50|1095.94|1093.54|1095.94|1093.54|1096.16|1093.76|1095.94|1093.54|0
1732102920000|2024-11-20 11:42:00|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|1096.16|1093.76|0
1732102940000|2024-11-20 11:42:20|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1732102950000|2024-11-20 11:42:30|1096.48|1094.08|1096.81|1094.41|1096.81|1094.41|1096.38|1093.98|0
1732102960000|2024-11-20 11:42:40|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1732102970000|2024-11-20 11:42:50|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|0
1732102980000|2024-11-20 11:43:00|1096.59|1094.19|1096.81|1094.41|1097.03|1094.63|1096.59|1094.19|0
1732103000000|2024-11-20 11:43:20|1097.03|1094.63|1097.13|1094.73|1097.13|1094.73|1096.91|1094.51|0
1732103010000|2024-11-20 11:43:30|1096.91|1094.51|1096.81|1094.41|1096.91|1094.51|1096.81|1094.41|0
1732103020000|2024-11-20 11:43:40|1097.03|1094.63|1097.35|1094.95|1097.35|1094.95|1097.03|1094.63|0
1732103030000|2024-11-20 11:43:50|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1732103040000|2024-11-20 11:44:00|1097.13|1094.73|1096.81|1094.41|1097.13|1094.73|1096.81|1094.41|0
1732103050000|2024-11-20 11:44:10|1096.7|1094.3|1096.81|1094.41|1096.81|1094.41|1096.7|1094.3|0
1732103060000|2024-11-20 11:44:20|1096.7|1094.3|1096.59|1094.19|1096.81|1094.41|1096.59|1094.19|0
1732103070000|2024-11-20 11:44:30|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|1096.38|1093.98|0
1732103080000|2024-11-20 11:44:40|1096.48|1094.08|1096.7|1094.3|1096.7|1094.3|1096.38|1093.98|0
1732103090000|2024-11-20 11:44:50|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.7|1094.3|0
1732103100000|2024-11-20 11:45:00|1096.59|1094.19|1096.81|1094.41|1096.81|1094.41|1096.59|1094.19|0
1732103130000|2024-11-20 11:45:30|1096.91|1094.51|1097.03|1094.63|1097.03|1094.63|1096.91|1094.51|0
1732103140000|2024-11-20 11:45:40|1096.91|1094.51|1096.91|1094.51|1096.91|1094.51|1096.91|1094.51|0
1732103150000|2024-11-20 11:45:50|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1732103160000|2024-11-20 11:46:00|1096.91|1094.51|1096.81|1094.41|1096.91|1094.51|1096.81|1094.41|0
1732103170000|2024-11-20 11:46:10|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1732103190000|2024-11-20 11:46:30|1097.13|1094.73|1097.03|1094.63|1097.13|1094.73|1097.03|1094.63|0
1732103200000|2024-11-20 11:46:40|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1732103210000|2024-11-20 11:46:50|1097.24|1094.84|1097.13|1094.73|1097.24|1094.84|1097.13|1094.73|0
1732103220000|2024-11-20 11:47:00|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1732103230000|2024-11-20 11:47:10|1097.03|1094.63|1096.59|1094.19|1097.03|1094.63|1096.59|1094.19|0
1732103240000|2024-11-20 11:47:20|1096.81|1094.41|1096.7|1094.3|1096.81|1094.41|1096.59|1094.19|0
1732103250000|2024-11-20 11:47:30|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1732103260000|2024-11-20 11:47:40|1096.91|1094.51|1096.91|1094.51|1096.91|1094.51|1096.91|1094.51|0
1732103270000|2024-11-20 11:47:50|1096.81|1094.41|1096.38|1093.98|1096.81|1094.41|1096.38|1093.98|0
1732103280000|2024-11-20 11:48:00|1096.59|1094.19|1097.03|1094.63|1097.03|1094.63|1096.59|1094.19|0
1732103290000|2024-11-20 11:48:10|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1732103300000|2024-11-20 11:48:20|1096.91|1094.51|1096.81|1094.41|1097.03|1094.63|1096.81|1094.41|0
1732103320000|2024-11-20 11:48:40|1096.91|1094.51|1096.91|1094.51|1096.91|1094.51|1096.91|1094.51|0
1732103330000|2024-11-20 11:48:50|1097.03|1094.63|1097.24|1094.84|1097.24|1094.84|1097.03|1094.63|0
1732103340000|2024-11-20 11:49:00|1097.03|1094.63|1097.35|1094.95|1097.35|1094.95|1097.03|1094.63|0
1732103350000|2024-11-20 11:49:10|1097.24|1094.84|1097.24|1094.84|1097.46|1095.06|1097.24|1094.84|0
1732103370000|2024-11-20 11:49:30|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1732103390000|2024-11-20 11:49:50|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|0
1732103400000|2024-11-20 11:50:00|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732103410000|2024-11-20 11:50:10|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|0
1732103430000|2024-11-20 11:50:30|1097.46|1095.06|1097.67|1095.27|1097.67|1095.27|1097.46|1095.06|0
1732103450000|2024-11-20 11:50:50|1097.46|1095.06|1097.03|1094.63|1097.46|1095.06|1097.03|1094.63|0
1732103460000|2024-11-20 11:51:00|1097.13|1094.73|1097.03|1094.63|1097.13|1094.73|1097.03|1094.63|0
1732103470000|2024-11-20 11:51:10|1097.13|1094.73|1097.24|1094.84|1097.24|1094.84|1096.81|1094.41|0
1732103500000|2024-11-20 11:51:40|1097.46|1095.06|1097.67|1095.27|1097.67|1095.27|1097.46|1095.06|0
1732103510000|2024-11-20 11:51:50|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|1097.46|1095.06|0
1732103520000|2024-11-20 11:52:00|1097.67|1095.27|1097.89|1095.49|1097.89|1095.49|1097.67|1095.27|0
1732103540000|2024-11-20 11:52:20|1098.11|1095.71|1097.99|1095.59|1098.11|1095.71|1097.89|1095.49|0
1732103550000|2024-11-20 11:52:30|1097.46|1095.06|1097.78|1095.38|1097.89|1095.49|1097.46|1095.06|0
1732103560000|2024-11-20 11:52:40|1097.67|1095.27|1098.11|1095.71|1098.11|1095.71|1097.67|1095.27|0
1732103570000|2024-11-20 11:52:50|1097.89|1095.49|1098.11|1095.71|1098.11|1095.71|1097.89|1095.49|0
1732103580000|2024-11-20 11:53:00|1098.21|1095.81|1098.11|1095.71|1098.32|1095.92|1098.11|1095.71|0
1732103590000|2024-11-20 11:53:10|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1732103610000|2024-11-20 11:53:30|1098.54|1096.14|1098.76|1096.36|1098.76|1096.36|1098.54|1096.14|0
1732103620000|2024-11-20 11:53:40|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|0
1732103630000|2024-11-20 11:53:50|1098.64|1096.24|1098.64|1096.24|1098.64|1096.24|1098.64|1096.24|0
1732103640000|2024-11-20 11:54:00|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1732103650000|2024-11-20 11:54:10|1098.54|1096.14|1098.11|1095.71|1098.54|1096.14|1098.11|1095.71|0
1732103660000|2024-11-20 11:54:20|1098.21|1095.81|1098.11|1095.71|1098.21|1095.81|1098.11|1095.71|0
1732103670000|2024-11-20 11:54:30|1098.32|1095.92|1098.11|1095.71|1098.32|1095.92|1098.11|1095.71|0
1732103680000|2024-11-20 11:54:40|1097.67|1095.27|1097.02|1094.62|1097.67|1095.27|1096.37|1093.97|0
1732103690000|2024-11-20 11:54:50|1097.13|1094.73|1097.24|1094.84|1097.24|1094.84|1097.13|1094.73|0
1732103700000|2024-11-20 11:55:00|1097.13|1094.73|1097.89|1095.49|1097.89|1095.49|1097.13|1094.73|0
1732103710000|2024-11-20 11:55:10|1097.78|1095.38|1097.02|1094.62|1097.78|1095.38|1097.02|1094.62|0
1732103720000|2024-11-20 11:55:20|1097.67|1095.27|1097.89|1095.49|1097.89|1095.49|1097.67|1095.27|0
1732103730000|2024-11-20 11:55:30|1098.11|1095.71|1098.21|1095.81|1098.21|1095.81|1098.11|1095.71|0
1732103740000|2024-11-20 11:55:40|1096.37|1093.97|1096.59|1094.19|1096.59|1094.19|1096.37|1093.97|0
1732103750000|2024-11-20 11:55:50|1097.24|1094.84|1097.67|1095.27|1097.67|1095.27|1097.24|1094.84|0
1732103760000|2024-11-20 11:56:00|1097.24|1094.84|1097.78|1095.38|1097.78|1095.38|1097.24|1094.84|0
1732103770000|2024-11-20 11:56:10|1097.89|1095.49|1097.78|1095.38|1098.21|1095.81|1097.78|1095.38|0
1732103780000|2024-11-20 11:56:20|1097.46|1095.06|1096.91|1094.51|1097.46|1095.06|1096.91|1094.51|0
1732103790000|2024-11-20 11:56:30|1097.02|1094.62|1097.13|1094.73|1097.34|1094.94|1097.02|1094.62|0
1732103800000|2024-11-20 11:56:40|1097.34|1094.94|1097.24|1094.84|1097.34|1094.94|1097.24|1094.84|0
1732103810000|2024-11-20 11:56:50|1097.02|1094.62|1097.02|1094.62|1097.13|1094.73|1097.02|1094.62|0
1732103820000|2024-11-20 11:57:00|1096.81|1094.41|1096.69|1094.29|1096.81|1094.41|1096.69|1094.29|0
1732103830000|2024-11-20 11:57:10|1097.46|1095.06|1097.56|1095.16|1097.56|1095.16|1097.34|1094.94|0
1732103840000|2024-11-20 11:57:20|1097.46|1095.06|1097.46|1095.06|1097.56|1095.16|1097.46|1095.06|0
1732103850000|2024-11-20 11:57:30|1097.24|1094.84|1097.46|1095.06|1097.46|1095.06|1097.24|1094.84|0
1732103860000|2024-11-20 11:57:40|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1732103870000|2024-11-20 11:57:50|1097.34|1094.94|1097.46|1095.06|1097.46|1095.06|1097.34|1094.94|0
1732103880000|2024-11-20 11:58:00|1097.56|1095.16|1097.24|1094.84|1097.56|1095.16|1097.24|1094.84|0
1732103890000|2024-11-20 11:58:10|1097.46|1095.06|1097.89|1095.49|1097.89|1095.49|1097.46|1095.06|0
1732103900000|2024-11-20 11:58:20|1098.11|1095.71|1098.54|1096.14|1098.54|1096.14|1098.11|1095.71|0
1732103910000|2024-11-20 11:58:30|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1732103920000|2024-11-20 11:58:40|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732103930000|2024-11-20 11:58:50|1098.11|1095.71|1098.32|1095.92|1098.32|1095.92|1098.11|1095.71|0
1732103940000|2024-11-20 11:59:00|1098.43|1096.03|1098.11|1095.71|1098.43|1096.03|1098.11|1095.71|0
1732103950000|2024-11-20 11:59:10|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732103960000|2024-11-20 11:59:20|1098.11|1095.71|1098.11|1095.71|1098.11|1095.71|1097.99|1095.59|0
1732103970000|2024-11-20 11:59:30|1098.21|1095.81|1097.89|1095.49|1098.21|1095.81|1097.89|1095.49|0
1732103980000|2024-11-20 11:59:40|1097.67|1095.27|1097.46|1095.06|1097.67|1095.27|1097.46|1095.06|0
1732103990000|2024-11-20 11:59:50|1097.13|1094.73|1097.46|1095.06|1097.46|1095.06|1097.13|1094.73|0
1732104000000|2024-11-20 12:00:00|1097.02|1094.62|1097.67|1095.27|1097.67|1095.27|1096.81|1094.41|0
1732104010000|2024-11-20 12:00:10|1097.13|1094.73|1097.13|1094.73|1097.13|1094.73|1096.81|1094.41|0
1732104020000|2024-11-20 12:00:20|1096.81|1094.41|1097.02|1094.62|1097.24|1094.84|1096.81|1094.41|0
1732104030000|2024-11-20 12:00:30|1096.81|1094.41|1096.59|1094.19|1096.81|1094.41|1096.59|1094.19|0
1732104040000|2024-11-20 12:00:40|1097.46|1095.06|1097.24|1094.84|1097.46|1095.06|1097.24|1094.84|0
1732104050000|2024-11-20 12:00:50|1097.46|1095.06|1097.34|1094.94|1097.46|1095.06|1097.24|1094.84|0
1732104060000|2024-11-20 12:01:00|1097.24|1094.84|1098.11|1095.71|1098.11|1095.71|1097.24|1094.84|0
1732104070000|2024-11-20 12:01:10|1098.32|1095.92|1097.89|1095.49|1098.32|1095.92|1097.89|1095.49|0
1732104080000|2024-11-20 12:01:20|1097.67|1095.27|1097.67|1095.27|1097.89|1095.49|1097.67|1095.27|0
1732104090000|2024-11-20 12:01:30|1097.78|1095.38|1097.89|1095.49|1097.89|1095.49|1097.67|1095.27|0
1732104100000|2024-11-20 12:01:40|1098.11|1095.71|1098.11|1095.71|1098.21|1095.81|1098.11|1095.71|0
1732104110000|2024-11-20 12:01:50|1098.32|1095.92|1098.43|1096.03|1098.54|1096.14|1098.32|1095.92|0
1732104120000|2024-11-20 12:02:00|1098.32|1095.92|1098.11|1095.71|1098.32|1095.92|1098.11|1095.71|0
1732104130000|2024-11-20 12:02:10|1098.32|1095.92|1098.54|1096.14|1098.54|1096.14|1098.32|1095.92|0
1732104150000|2024-11-20 12:02:30|1098.64|1096.24|1098.75|1096.35|1098.75|1096.35|1098.64|1096.24|0
1732104160000|2024-11-20 12:02:40|1099.08|1096.68|1099.4|1097|1099.62|1097.22|1099.08|1096.68|0
1732104170000|2024-11-20 12:02:50|1099.19|1096.79|1099.62|1097.22|1099.62|1097.22|1099.19|1096.79|0
1732104180000|2024-11-20 12:03:00|1099.84|1097.44|1100.37|1097.97|1100.37|1097.97|1099.84|1097.44|0
1732104190000|2024-11-20 12:03:10|1100.7|1098.3|1100.49|1098.09|1100.7|1098.3|1100.49|1098.09|0
1732104200000|2024-11-20 12:03:20|1100.37|1097.97|1100.05|1097.65|1100.37|1097.97|1100.05|1097.65|0
1732104210000|2024-11-20 12:03:30|1100.16|1097.76|1100.05|1097.65|1100.27|1097.87|1100.05|1097.65|0
1732104220000|2024-11-20 12:03:40|1099.84|1097.44|1099.19|1096.79|1099.84|1097.44|1099.19|1096.79|0
1732104230000|2024-11-20 12:03:50|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1732104240000|2024-11-20 12:04:00|1098.86|1096.46|1099.19|1096.79|1099.19|1096.79|1098.86|1096.46|0
1732104250000|2024-11-20 12:04:10|1099.4|1097|1099.4|1097|1099.4|1097|1099.29|1096.89|0
1732104260000|2024-11-20 12:04:20|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|0
1732104270000|2024-11-20 12:04:30|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.72|1097.32|0
1732104280000|2024-11-20 12:04:40|1099.94|1097.54|1099.62|1097.22|1099.94|1097.54|1099.62|1097.22|0
1732104290000|2024-11-20 12:04:50|1099.4|1097|1099.19|1096.79|1099.4|1097|1099.19|1096.79|0
1732104300000|2024-11-20 12:05:00|1099.4|1097|1099.4|1097|1099.62|1097.22|1099.4|1097|0
1732104310000|2024-11-20 12:05:10|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732104320000|2024-11-20 12:05:20|1098.97|1096.57|1098.32|1095.92|1098.97|1096.57|1098.32|1095.92|0
1732104330000|2024-11-20 12:05:30|1098.54|1096.14|1098.75|1096.35|1098.75|1096.35|1098.54|1096.14|0
1732104340000|2024-11-20 12:05:40|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1732104350000|2024-11-20 12:05:50|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732104360000|2024-11-20 12:06:00|1099.72|1097.32|1099.4|1097|1099.72|1097.32|1099.4|1097|0
1732104370000|2024-11-20 12:06:10|1099.29|1096.89|1099.29|1096.89|1099.4|1097|1099.29|1096.89|0
1732104380000|2024-11-20 12:06:20|1099.51|1097.11|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732104390000|2024-11-20 12:06:30|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732104400000|2024-11-20 12:06:40|1098.97|1096.57|1098.97|1096.57|1099.07|1096.67|1098.97|1096.57|0
1732104420000|2024-11-20 12:07:00|1098.75|1096.35|1098.75|1096.35|1098.86|1096.46|1098.75|1096.35|0
1732104430000|2024-11-20 12:07:10|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1732104440000|2024-11-20 12:07:20|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|0
1732104450000|2024-11-20 12:07:30|1098.97|1096.57|1099.07|1096.67|1099.4|1097|1098.97|1096.57|0
1732104460000|2024-11-20 12:07:40|1098.97|1096.57|1099.19|1096.79|1099.4|1097|1098.97|1096.57|0
1732104470000|2024-11-20 12:07:50|1099.4|1097|1098.97|1096.57|1099.4|1097|1098.97|1096.57|0
1732104480000|2024-11-20 12:08:00|1099.07|1096.67|1099.19|1096.79|1099.29|1096.89|1099.07|1096.67|0
1732104500000|2024-11-20 12:08:20|1099.29|1096.89|1099.19|1096.79|1099.4|1097|1099.19|1096.79|0
1732104510000|2024-11-20 12:08:30|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1732104520000|2024-11-20 12:08:40|1098.75|1096.35|1098.64|1096.24|1098.86|1096.46|1098.64|1096.24|0
1732104530000|2024-11-20 12:08:50|1098.54|1096.14|1098.32|1095.92|1098.54|1096.14|1098.32|1095.92|0
1732104540000|2024-11-20 12:09:00|1098.21|1095.81|1097.77|1095.37|1098.21|1095.81|1097.77|1095.37|0
1732104550000|2024-11-20 12:09:10|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|0
1732104560000|2024-11-20 12:09:20|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|0
1732104570000|2024-11-20 12:09:30|1097.67|1095.27|1097.77|1095.37|1097.89|1095.49|1097.67|1095.27|0
1732104580000|2024-11-20 12:09:40|1097.89|1095.49|1097.77|1095.37|1097.89|1095.49|1097.67|1095.27|0
1732104590000|2024-11-20 12:09:50|1098.1|1095.7|1097.77|1095.37|1098.1|1095.7|1097.77|1095.37|0
1732104600000|2024-11-20 12:10:00|1097.99|1095.59|1098.1|1095.7|1098.1|1095.7|1097.89|1095.49|0
1732104610000|2024-11-20 12:10:10|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1732104620000|2024-11-20 12:10:20|1097.67|1095.27|1097.45|1095.05|1097.67|1095.27|1097.45|1095.05|0
1732104630000|2024-11-20 12:10:30|1097.56|1095.16|1097.77|1095.37|1097.77|1095.37|1097.56|1095.16|0
1732104640000|2024-11-20 12:10:40|1097.99|1095.59|1098.1|1095.7|1098.1|1095.7|1097.99|1095.59|0
1732104650000|2024-11-20 12:10:50|1098.42|1096.02|1098.32|1095.92|1098.42|1096.02|1098.32|1095.92|0
1732104660000|2024-11-20 12:11:00|1098.1|1095.7|1098.32|1095.92|1098.32|1095.92|1097.89|1095.49|0
1732104670000|2024-11-20 12:11:10|1098.1|1095.7|1097.77|1095.37|1098.1|1095.7|1097.77|1095.37|0
1732104680000|2024-11-20 12:11:20|1097.67|1095.27|1097.77|1095.37|1097.77|1095.37|1097.67|1095.27|0
1732104690000|2024-11-20 12:11:30|1097.89|1095.49|1097.24|1094.84|1097.89|1095.49|1097.24|1094.84|0
1732104700000|2024-11-20 12:11:40|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|1097.45|1095.05|0
1732104710000|2024-11-20 12:11:50|1097.24|1094.84|1097.45|1095.05|1097.45|1095.05|1097.12|1094.72|0
1732104720000|2024-11-20 12:12:00|1097.34|1094.94|1097.34|1094.94|1097.34|1094.94|1097.34|1094.94|0
1732104730000|2024-11-20 12:12:10|1097.45|1095.05|1097.67|1095.27|1097.67|1095.27|1097.45|1095.05|0
1732104750000|2024-11-20 12:12:30|1097.56|1095.16|1097.89|1095.49|1097.89|1095.49|1097.56|1095.16|0
1732104760000|2024-11-20 12:12:40|1097.77|1095.37|1097.89|1095.49|1097.89|1095.49|1097.67|1095.27|0
1732104770000|2024-11-20 12:12:50|1098.1|1095.7|1098.32|1095.92|1098.32|1095.92|1098.1|1095.7|0
1732104780000|2024-11-20 12:13:00|1098.54|1096.14|1098.97|1096.57|1098.97|1096.57|1098.54|1096.14|0
1732104790000|2024-11-20 12:13:10|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1732104800000|2024-11-20 12:13:20|1099.29|1096.89|1099.4|1097|1099.4|1097|1099.29|1096.89|0
1732104810000|2024-11-20 12:13:30|1099.19|1096.79|1098.97|1096.57|1099.19|1096.79|1098.97|1096.57|0
1732104820000|2024-11-20 12:13:40|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|0
1732104830000|2024-11-20 12:13:50|1099.4|1097|1099.62|1097.22|1099.62|1097.22|1099.4|1097|0
1732104840000|2024-11-20 12:14:00|1099.72|1097.32|1099.62|1097.22|1099.72|1097.32|1099.62|1097.22|0
1732104850000|2024-11-20 12:14:10|1099.84|1097.44|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732104860000|2024-11-20 12:14:20|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732104870000|2024-11-20 12:14:30|1100.16|1097.76|1100.16|1097.76|1100.16|1097.76|1100.16|1097.76|0
1732104880000|2024-11-20 12:14:40|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|1100.16|1097.76|0
1732104890000|2024-11-20 12:14:50|1100.16|1097.76|1100.27|1097.87|1100.27|1097.87|1100.05|1097.65|0
1732104900000|2024-11-20 12:15:00|1099.83|1097.43|1100.27|1097.87|1100.27|1097.87|1099.83|1097.43|0
1732104910000|2024-11-20 12:15:10|1100.48|1098.08|1100.37|1097.97|1100.48|1098.08|1100.37|1097.97|0
1732104920000|2024-11-20 12:15:20|1100.27|1097.87|1100.37|1097.97|1100.37|1097.97|1100.27|1097.87|0
1732104930000|2024-11-20 12:15:30|1100.27|1097.87|1100.27|1097.87|1100.37|1097.97|1100.27|1097.87|0
1732104940000|2024-11-20 12:15:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732104950000|2024-11-20 12:15:50|1099.94|1097.54|1099.83|1097.43|1099.94|1097.54|1099.83|1097.43|0
1732104960000|2024-11-20 12:16:00|1100.05|1097.65|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732104970000|2024-11-20 12:16:10|1100.05|1097.65|1100.27|1097.87|1100.27|1097.87|1099.94|1097.54|0
1732104990000|2024-11-20 12:16:30|1100.37|1097.97|1100.92|1098.52|1100.92|1098.52|1100.37|1097.97|0
1732105000000|2024-11-20 12:16:40|1100.8|1098.4|1100.92|1098.52|1101.13|1098.73|1100.8|1098.4|0
1732105010000|2024-11-20 12:16:50|1100.7|1098.3|1100.48|1098.08|1100.7|1098.3|1100.48|1098.08|0
1732105020000|2024-11-20 12:17:00|1100.59|1098.19|1100.92|1098.52|1100.92|1098.52|1100.59|1098.19|0
1732105030000|2024-11-20 12:17:10|1101.02|1098.62|1100.92|1098.52|1101.13|1098.73|1100.92|1098.52|0
1732105040000|2024-11-20 12:17:20|1101.02|1098.62|1100.7|1098.3|1101.02|1098.62|1100.7|1098.3|0
1732105050000|2024-11-20 12:17:30|1100.59|1098.19|1100.7|1098.3|1100.7|1098.3|1100.59|1098.19|0
1732105060000|2024-11-20 12:17:40|1100.8|1098.4|1100.92|1098.52|1100.92|1098.52|1100.8|1098.4|0
1732105070000|2024-11-20 12:17:50|1101.02|1098.62|1100.92|1098.52|1101.02|1098.62|1100.92|1098.52|0
1732105090000|2024-11-20 12:18:10|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1732105100000|2024-11-20 12:18:20|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1732105110000|2024-11-20 12:18:30|1100.92|1098.52|1101.02|1098.62|1101.02|1098.62|1100.92|1098.52|0
1732105120000|2024-11-20 12:18:40|1101.13|1098.73|1101.02|1098.62|1101.13|1098.73|1100.92|1098.52|0
1732105130000|2024-11-20 12:18:50|1101.13|1098.73|1101.35|1098.95|1101.35|1098.95|1101.13|1098.73|0
1732105140000|2024-11-20 12:19:00|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.45|1099.05|0
1732105160000|2024-11-20 12:19:20|1101.67|1099.27|1101.57|1099.17|1101.67|1099.27|1101.57|1099.17|0
1732105170000|2024-11-20 12:19:30|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1732105190000|2024-11-20 12:19:50|1101.45|1099.05|1101.35|1098.95|1101.57|1099.17|1101.35|1098.95|0
1732105200000|2024-11-20 12:20:00|1101.45|1099.05|1101.24|1098.84|1101.45|1099.05|1101.24|1098.84|0
1732105210000|2024-11-20 12:20:10|1101.13|1098.73|1101.24|1098.84|1101.24|1098.84|1101.13|1098.73|0
1732105220000|2024-11-20 12:20:20|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1732105230000|2024-11-20 12:20:30|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1732105240000|2024-11-20 12:20:40|1101.24|1098.84|1101.13|1098.73|1101.24|1098.84|1101.13|1098.73|0
1732105260000|2024-11-20 12:21:00|1101.24|1098.84|1101.57|1099.17|1101.57|1099.17|1101.24|1098.84|0
1732105270000|2024-11-20 12:21:10|1101.35|1098.95|1101.35|1098.95|1101.45|1099.05|1101.35|1098.95|0
1732105280000|2024-11-20 12:21:20|1101.45|1099.05|1101.13|1098.73|1101.45|1099.05|1101.13|1098.73|0
1732105290000|2024-11-20 12:21:30|1101.24|1098.84|1101.35|1098.95|1101.35|1098.95|1101.24|1098.84|0
1732105300000|2024-11-20 12:21:40|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|0
1732105310000|2024-11-20 12:21:50|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1732105320000|2024-11-20 12:22:00|1101.57|1099.17|1101.35|1098.95|1101.57|1099.17|1101.35|1098.95|0
1732105330000|2024-11-20 12:22:10|1101.45|1099.05|1101.78|1099.38|1101.78|1099.38|1101.45|1099.05|0
1732105340000|2024-11-20 12:22:20|1101.67|1099.27|1101.78|1099.38|1101.78|1099.38|1101.67|1099.27|0
1732105350000|2024-11-20 12:22:30|1101.57|1099.17|1101.89|1099.49|1102|1099.6|1101.57|1099.17|0
1732105360000|2024-11-20 12:22:40|1102|1099.6|1102|1099.6|1102|1099.6|1101.89|1099.49|0
1732105370000|2024-11-20 12:22:50|1102.1|1099.7|1102.1|1099.7|1102.1|1099.7|1102.1|1099.7|0
1732105380000|2024-11-20 12:23:00|1102.22|1099.82|1101.89|1099.49|1102.22|1099.82|1101.89|1099.49|0
1732105390000|2024-11-20 12:23:10|1102.22|1099.82|1102|1099.6|1102.22|1099.82|1102|1099.6|0
1732105400000|2024-11-20 12:23:20|1102.1|1099.7|1102.22|1099.82|1102.22|1099.82|1102.1|1099.7|0
1732105410000|2024-11-20 12:23:30|1101.89|1099.49|1101.89|1099.49|1101.89|1099.49|1101.89|1099.49|0
1732105420000|2024-11-20 12:23:40|1102|1099.6|1101.78|1099.38|1102|1099.6|1101.78|1099.38|0
1732105430000|2024-11-20 12:23:50|1101.57|1099.17|1101.57|1099.17|1101.67|1099.27|1101.57|1099.17|0
1732105440000|2024-11-20 12:24:00|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|0
1732105450000|2024-11-20 12:24:10|1101.57|1099.17|1101.35|1098.95|1101.78|1099.38|1101.35|1098.95|0
1732105490000|2024-11-20 12:24:50|1101.78|1099.38|1101.35|1098.95|1101.78|1099.38|1101.35|1098.95|0
1732105500000|2024-11-20 12:25:00|1101.02|1098.62|1100.7|1098.3|1101.02|1098.62|1100.7|1098.3|0
1732105510000|2024-11-20 12:25:10|1100.48|1098.08|1100.7|1098.3|1100.7|1098.3|1100.48|1098.08|0
1732105520000|2024-11-20 12:25:20|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1732105530000|2024-11-20 12:25:30|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|1100.27|1097.87|0
1732105540000|2024-11-20 12:25:40|1100.15|1097.75|1100.7|1098.3|1100.7|1098.3|1100.15|1097.75|0
1732105550000|2024-11-20 12:25:50|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|0
1732105560000|2024-11-20 12:26:00|1100.8|1098.4|1100.8|1098.4|1100.8|1098.4|1100.7|1098.3|0
1732105570000|2024-11-20 12:26:10|1100.7|1098.3|1101.13|1098.73|1101.13|1098.73|1100.7|1098.3|0
1732105580000|2024-11-20 12:26:20|1101.24|1098.84|1101.13|1098.73|1101.24|1098.84|1101.13|1098.73|0
1732105590000|2024-11-20 12:26:30|1100.92|1098.52|1100.92|1098.52|1101.13|1098.73|1100.92|1098.52|0
1732105600000|2024-11-20 12:26:40|1101.13|1098.73|1100.92|1098.52|1101.13|1098.73|1100.92|1098.52|0
1732105610000|2024-11-20 12:26:50|1100.8|1098.4|1101.13|1098.73|1101.13|1098.73|1100.8|1098.4|0
1732105620000|2024-11-20 12:27:00|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.24|1098.84|0
1732105630000|2024-11-20 12:27:10|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1100.92|1098.52|0
1732105640000|2024-11-20 12:27:20|1101.35|1098.95|1101.78|1099.38|1101.78|1099.38|1101.35|1098.95|0
1732105650000|2024-11-20 12:27:30|1101.57|1099.17|1101.45|1099.05|1101.57|1099.17|1101.35|1098.95|0
1732105660000|2024-11-20 12:27:40|1101.35|1098.95|1101.45|1099.05|1101.45|1099.05|1101.35|1098.95|0
1732105670000|2024-11-20 12:27:50|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|0
1732105700000|2024-11-20 12:28:20|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1732105710000|2024-11-20 12:28:30|1101.45|1099.05|1101.57|1099.17|1101.57|1099.17|1101.45|1099.05|0
1732105720000|2024-11-20 12:28:40|1101.67|1099.27|1101.24|1098.84|1101.67|1099.27|1101.13|1098.73|0
1732105730000|2024-11-20 12:28:50|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1732105740000|2024-11-20 12:29:00|1101.45|1099.05|1101.35|1098.95|1101.45|1099.05|1101.35|1098.95|0
1732105750000|2024-11-20 12:29:10|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1732105760000|2024-11-20 12:29:20|1100.91|1098.51|1101.13|1098.73|1101.13|1098.73|1100.91|1098.51|0
1732105770000|2024-11-20 12:29:30|1101.35|1098.95|1101.45|1099.05|1101.45|1099.05|1101.24|1098.84|0
1732105780000|2024-11-20 12:29:40|1101.35|1098.95|1101.24|1098.84|1101.35|1098.95|1101.13|1098.73|0
1732105790000|2024-11-20 12:29:50|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1732105800000|2024-11-20 12:30:00|1101.02|1098.62|1101.13|1098.73|1101.13|1098.73|1101.02|1098.62|0
1732105810000|2024-11-20 12:30:10|1101.02|1098.62|1101.13|1098.73|1101.13|1098.73|1101.02|1098.62|0
1732105820000|2024-11-20 12:30:20|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1732105840000|2024-11-20 12:30:40|1101.56|1099.16|1101.45|1099.05|1101.56|1099.16|1101.45|1099.05|0
1732105850000|2024-11-20 12:30:50|1101.35|1098.95|1101.56|1099.16|1101.56|1099.16|1101.13|1098.73|0
1732105870000|2024-11-20 12:31:10|1101.89|1099.49|1101.78|1099.38|1101.89|1099.49|1101.78|1099.38|0
1732105880000|2024-11-20 12:31:20|1102|1099.6|1102|1099.6|1102.1|1099.7|1102|1099.6|0
1732105890000|2024-11-20 12:31:30|1102.1|1099.7|1102.21|1099.81|1102.21|1099.81|1102.1|1099.7|0
1732105910000|2024-11-20 12:31:50|1102.32|1099.92|1102.21|1099.81|1102.32|1099.92|1102.21|1099.81|0
1732105920000|2024-11-20 12:32:00|1102.1|1099.7|1102|1099.6|1102.1|1099.7|1102|1099.6|0
1732105930000|2024-11-20 12:32:10|1101.89|1099.49|1102.21|1099.81|1102.21|1099.81|1101.89|1099.49|0
1732105940000|2024-11-20 12:32:20|1102.1|1099.7|1102|1099.6|1102.1|1099.7|1102|1099.6|0
1732105950000|2024-11-20 12:32:30|1101.89|1099.49|1101.78|1099.38|1101.89|1099.49|1101.78|1099.38|0
1732105960000|2024-11-20 12:32:40|1101.88|1099.48|1101.78|1099.38|1101.88|1099.48|1101.78|1099.38|0
1732105970000|2024-11-20 12:32:50|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1732105980000|2024-11-20 12:33:00|1101.45|1099.05|1101.35|1098.95|1101.45|1099.05|1101.35|1098.95|0
1732105990000|2024-11-20 12:33:10|1101.13|1098.73|1100.7|1098.3|1101.13|1098.73|1100.7|1098.3|0
1732106010000|2024-11-20 12:33:30|1100.58|1098.18|1100.48|1098.08|1100.58|1098.18|1100.48|1098.08|0
1732106020000|2024-11-20 12:33:40|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732106030000|2024-11-20 12:33:50|1100.05|1097.65|1100.26|1097.86|1100.26|1097.86|1100.05|1097.65|0
1732106040000|2024-11-20 12:34:00|1100.05|1097.65|1099.93|1097.53|1100.05|1097.65|1099.83|1097.43|0
1732106050000|2024-11-20 12:34:10|1099.83|1097.43|1100.05|1097.65|1100.05|1097.65|1099.83|1097.43|0
1732106060000|2024-11-20 12:34:20|1099.83|1097.43|1100.05|1097.65|1100.05|1097.65|1099.83|1097.43|0
1732106070000|2024-11-20 12:34:30|1099.83|1097.43|1099.72|1097.32|1099.83|1097.43|1099.72|1097.32|0
1732106080000|2024-11-20 12:34:40|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|1098.96|1096.56|0
1732106090000|2024-11-20 12:34:50|1099.07|1096.67|1099.4|1097|1099.4|1097|1099.07|1096.67|0
1732106100000|2024-11-20 12:35:00|1099.61|1097.21|1099.83|1097.43|1099.83|1097.43|1099.61|1097.21|0
1732106110000|2024-11-20 12:35:10|1100.05|1097.65|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732106120000|2024-11-20 12:35:20|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|1099.61|1097.21|0
1732106130000|2024-11-20 12:35:30|1099.72|1097.32|1100.05|1097.65|1100.05|1097.65|1099.72|1097.32|0
1732106140000|2024-11-20 12:35:40|1099.93|1097.53|1099.83|1097.43|1099.93|1097.53|1099.83|1097.43|0
1732106150000|2024-11-20 12:35:50|1099.93|1097.53|1100.26|1097.86|1100.26|1097.86|1099.93|1097.53|0
1732106160000|2024-11-20 12:36:00|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732106170000|2024-11-20 12:36:10|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732106200000|2024-11-20 12:36:40|1100.05|1097.65|1100.05|1097.65|1100.15|1097.75|1100.05|1097.65|0
1732106210000|2024-11-20 12:36:50|1100.15|1097.75|1100.15|1097.75|1100.26|1097.86|1100.15|1097.75|0
1732106220000|2024-11-20 12:37:00|1100.05|1097.65|1099.83|1097.43|1100.05|1097.65|1099.83|1097.43|0
1732106230000|2024-11-20 12:37:10|1100.05|1097.65|1100.05|1097.65|1100.15|1097.75|1100.05|1097.65|0
1732106240000|2024-11-20 12:37:20|1100.26|1097.86|1100.48|1098.08|1100.48|1098.08|1100.15|1097.75|0
1732106250000|2024-11-20 12:37:30|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732106260000|2024-11-20 12:37:40|1100.15|1097.75|1100.15|1097.75|1100.26|1097.86|1100.15|1097.75|0
1732106270000|2024-11-20 12:37:50|1100.26|1097.86|1100.05|1097.65|1100.26|1097.86|1100.05|1097.65|0
1732106280000|2024-11-20 12:38:00|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1732106290000|2024-11-20 12:38:10|1100.05|1097.65|1099.93|1097.53|1100.05|1097.65|1099.83|1097.43|0
1732106300000|2024-11-20 12:38:20|1099.83|1097.43|1100.05|1097.65|1100.05|1097.65|1099.83|1097.43|0
1732106320000|2024-11-20 12:38:40|1100.15|1097.75|1099.72|1097.32|1100.15|1097.75|1099.72|1097.32|0
1732106330000|2024-11-20 12:38:50|1099.61|1097.21|1099.61|1097.21|1099.72|1097.32|1099.61|1097.21|0
1732106340000|2024-11-20 12:39:00|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.61|1097.21|0
1732106350000|2024-11-20 12:39:10|1099.83|1097.43|1100.05|1097.65|1100.05|1097.65|1099.83|1097.43|0
1732106360000|2024-11-20 12:39:20|1100.15|1097.75|1100.26|1097.86|1100.26|1097.86|1100.15|1097.75|0
1732106380000|2024-11-20 12:39:40|1100.37|1097.97|1100.26|1097.86|1100.37|1097.97|1100.26|1097.86|0
1732106390000|2024-11-20 12:39:50|1100.05|1097.65|1100.05|1097.65|1100.26|1097.86|1100.05|1097.65|0
1732106410000|2024-11-20 12:40:10|1100.15|1097.75|1100.15|1097.75|1100.26|1097.86|1100.15|1097.75|0
1732106420000|2024-11-20 12:40:20|1100.26|1097.86|1100.48|1098.08|1100.48|1098.08|1100.26|1097.86|0
1732106430000|2024-11-20 12:40:30|1100.58|1098.18|1100.58|1098.18|1100.58|1098.18|1100.58|1098.18|0
1732106440000|2024-11-20 12:40:40|1100.7|1098.3|1099.83|1097.43|1100.7|1098.3|1099.83|1097.43|0
1732106450000|2024-11-20 12:40:50|1100.05|1097.65|1099.93|1097.53|1100.05|1097.65|1099.83|1097.43|0
1732106460000|2024-11-20 12:41:00|1100.05|1097.65|1099.61|1097.21|1100.05|1097.65|1099.61|1097.21|0
1732106470000|2024-11-20 12:41:10|1099.72|1097.32|1099.83|1097.43|1099.83|1097.43|1099.72|1097.32|0
1732106480000|2024-11-20 12:41:20|1099.93|1097.53|1100.26|1097.86|1100.26|1097.86|1099.93|1097.53|0
1732106490000|2024-11-20 12:41:30|1100.15|1097.75|1100.05|1097.65|1100.15|1097.75|1100.05|1097.65|0
1732106500000|2024-11-20 12:41:40|1099.83|1097.43|1099.72|1097.32|1099.83|1097.43|1099.72|1097.32|0
1732106510000|2024-11-20 12:41:50|1099.61|1097.21|1099.72|1097.32|1099.72|1097.32|1099.61|1097.21|0
1732106520000|2024-11-20 12:42:00|1099.61|1097.21|1099.4|1097|1099.61|1097.21|1099.4|1097|0
1732106530000|2024-11-20 12:42:10|1099.5|1097.1|1099.61|1097.21|1099.61|1097.21|1099.5|1097.1|0
1732106540000|2024-11-20 12:42:20|1099.83|1097.43|1099.93|1097.53|1099.93|1097.53|1099.83|1097.43|0
1732106550000|2024-11-20 12:42:30|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1732106560000|2024-11-20 12:42:40|1100.15|1097.75|1099.83|1097.43|1100.15|1097.75|1099.83|1097.43|0
1732106570000|2024-11-20 12:42:50|1099.93|1097.53|1100.26|1097.86|1100.26|1097.86|1099.93|1097.53|0
1732106610000|2024-11-20 12:43:30|1100.37|1097.97|1100.37|1097.97|1100.37|1097.97|1100.37|1097.97|0
1732106620000|2024-11-20 12:43:40|1100.48|1098.08|1100.91|1098.51|1101.35|1098.95|1100.48|1098.08|0
1732106630000|2024-11-20 12:43:50|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.48|1098.08|0
1732106640000|2024-11-20 12:44:00|1100.8|1098.4|1101.23|1098.83|1101.23|1098.83|1100.8|1098.4|0
1732106650000|2024-11-20 12:44:10|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1732106660000|2024-11-20 12:44:20|1101.45|1099.05|1101.56|1099.16|1101.56|1099.16|1101.45|1099.05|0
1732106670000|2024-11-20 12:44:30|1101.67|1099.27|1101.35|1098.95|1101.67|1099.27|1101.35|1098.95|0
1732106680000|2024-11-20 12:44:40|1101.13|1098.73|1101.35|1098.95|1101.35|1098.95|1101.13|1098.73|0
1732106690000|2024-11-20 12:44:50|1101.23|1098.83|1101.34|1098.94|1101.35|1098.95|1101.23|1098.83|0
1732106710000|2024-11-20 12:45:10|1101.13|1098.73|1101.13|1098.73|1101.23|1098.83|1101.13|1098.73|0
1732106720000|2024-11-20 12:45:20|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1732106730000|2024-11-20 12:45:30|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1732106740000|2024-11-20 12:45:40|1100.91|1098.51|1101.34|1098.94|1101.34|1098.94|1100.91|1098.51|0
1732106750000|2024-11-20 12:45:50|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1732106760000|2024-11-20 12:46:00|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|0
1732106780000|2024-11-20 12:46:20|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1732106800000|2024-11-20 12:46:40|1102.1|1099.7|1101.99|1099.59|1102.21|1099.81|1101.99|1099.59|0
1732106810000|2024-11-20 12:46:50|1101.88|1099.48|1101.99|1099.59|1101.99|1099.59|1101.78|1099.38|0
1732106820000|2024-11-20 12:47:00|1101.88|1099.48|1101.56|1099.16|1101.99|1099.59|1101.56|1099.16|0
1732106840000|2024-11-20 12:47:20|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.56|1099.16|0
1732106850000|2024-11-20 12:47:30|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1732106860000|2024-11-20 12:47:40|1101.78|1099.38|1102.21|1099.81|1102.21|1099.81|1101.78|1099.38|0
1732106880000|2024-11-20 12:48:00|1102.1|1099.7|1102.43|1100.03|1102.43|1100.03|1102.1|1099.7|0
1732106890000|2024-11-20 12:48:10|1102.21|1099.81|1102.21|1099.81|1102.43|1100.03|1102.21|1099.81|0
1732106910000|2024-11-20 12:48:30|1102.43|1100.03|1102.43|1100.03|1102.43|1100.03|1102.43|1100.03|0
1732106920000|2024-11-20 12:48:40|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|0
1732106930000|2024-11-20 12:48:50|1102.75|1100.35|1102.64|1100.24|1102.75|1100.35|1102.64|1100.24|0
1732106940000|2024-11-20 12:49:00|1102.86|1100.46|1102.64|1100.24|1102.86|1100.46|1102.64|1100.24|0
1732106950000|2024-11-20 12:49:10|1102.75|1100.35|1102.86|1100.46|1102.86|1100.46|1102.75|1100.35|0
1732106960000|2024-11-20 12:49:20|1102.64|1100.24|1102.86|1100.46|1102.86|1100.46|1102.64|1100.24|0
1732106970000|2024-11-20 12:49:30|1102.97|1100.57|1102.86|1100.46|1102.97|1100.57|1102.86|1100.46|0
1732106980000|2024-11-20 12:49:40|1102.64|1100.24|1102.86|1100.46|1102.86|1100.46|1102.64|1100.24|0
1732106990000|2024-11-20 12:49:50|1102.75|1100.35|1102.64|1100.24|1102.86|1100.46|1102.64|1100.24|0
1732107000000|2024-11-20 12:50:00|1102.43|1100.03|1102.43|1100.03|1102.43|1100.03|1102.43|1100.03|0
1732107010000|2024-11-20 12:50:10|1102.21|1099.81|1102.21|1099.81|1102.31|1099.91|1102.21|1099.81|0
1732107020000|2024-11-20 12:50:20|1102.43|1100.03|1102.43|1100.03|1102.43|1100.03|1102.31|1099.91|0
1732107030000|2024-11-20 12:50:30|1102.64|1100.24|1102.43|1100.03|1102.64|1100.24|1102.43|1100.03|0
1732107040000|2024-11-20 12:50:40|1102.21|1099.81|1101.99|1099.59|1102.43|1100.03|1101.99|1099.59|0
1732107060000|2024-11-20 12:51:00|1102.1|1099.7|1102.1|1099.7|1102.1|1099.7|1102.1|1099.7|0
1732107070000|2024-11-20 12:51:10|1102.21|1099.81|1102.1|1099.7|1102.21|1099.81|1102.1|1099.7|0
1732107080000|2024-11-20 12:51:20|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|0
1732107090000|2024-11-20 12:51:30|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.88|1099.48|0
1732107110000|2024-11-20 12:51:50|1102.1|1099.7|1101.99|1099.59|1102.1|1099.7|1101.99|1099.59|0
1732107120000|2024-11-20 12:52:00|1102.21|1099.81|1101.99|1099.59|1102.21|1099.81|1101.99|1099.59|0
1732107130000|2024-11-20 12:52:10|1102.21|1099.81|1101.99|1099.59|1102.21|1099.81|1101.99|1099.59|0
1732107140000|2024-11-20 12:52:20|1102.1|1099.7|1101.99|1099.59|1102.1|1099.7|1101.99|1099.59|0
1732107150000|2024-11-20 12:52:30|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|0
1732107160000|2024-11-20 12:52:40|1101.88|1099.48|1101.88|1099.48|1101.88|1099.48|1101.78|1099.38|0
1732107170000|2024-11-20 12:52:50|1101.99|1099.59|1101.78|1099.38|1101.99|1099.59|1101.78|1099.38|0
1732107180000|2024-11-20 12:53:00|1101.88|1099.48|1101.56|1099.16|1101.88|1099.48|1101.56|1099.16|0
1732107190000|2024-11-20 12:53:10|1101.78|1099.38|1101.66|1099.26|1101.78|1099.38|1101.56|1099.16|0
1732107200000|2024-11-20 12:53:20|1101.78|1099.38|1101.99|1099.59|1101.99|1099.59|1101.78|1099.38|0
1732107210000|2024-11-20 12:53:30|1101.88|1099.48|1102.43|1100.03|1102.43|1100.03|1101.88|1099.48|0
1732107220000|2024-11-20 12:53:40|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|0
1732107230000|2024-11-20 12:53:50|1102.31|1099.91|1101.99|1099.59|1102.31|1099.91|1101.99|1099.59|0
1732107240000|2024-11-20 12:54:00|1102.1|1099.7|1102.31|1099.91|1102.31|1099.91|1102.1|1099.7|0
1732107250000|2024-11-20 12:54:10|1102.21|1099.81|1102.21|1099.81|1102.43|1100.03|1102.21|1099.81|0
1732107260000|2024-11-20 12:54:20|1102.31|1099.91|1102.21|1099.81|1102.31|1099.91|1102.21|1099.81|0
1732107270000|2024-11-20 12:54:30|1102.43|1100.03|1102.64|1100.24|1102.64|1100.24|1102.43|1100.03|0
1732107290000|2024-11-20 12:54:50|1102.43|1100.03|1102.43|1100.03|1102.53|1100.13|1102.43|1100.03|0
1732107300000|2024-11-20 12:55:00|1102.64|1100.24|1102.96|1100.56|1102.96|1100.56|1102.64|1100.24|0
1732107310000|2024-11-20 12:55:10|1102.86|1100.46|1102.64|1100.24|1102.86|1100.46|1102.64|1100.24|0
1732107330000|2024-11-20 12:55:30|1102.86|1100.46|1103.08|1100.68|1103.08|1100.68|1102.86|1100.46|0
1732107340000|2024-11-20 12:55:40|1102.86|1100.46|1102.43|1100.03|1102.86|1100.46|1102.43|1100.03|0
1732107370000|2024-11-20 12:56:10|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|0
1732107380000|2024-11-20 12:56:20|1102.43|1100.03|1102.64|1100.24|1102.64|1100.24|1102.43|1100.03|0
1732107390000|2024-11-20 12:56:30|1102.75|1100.35|1102.64|1100.24|1102.86|1100.46|1102.64|1100.24|0
1732107400000|2024-11-20 12:56:40|1102.75|1100.35|1102.86|1100.46|1102.86|1100.46|1102.75|1100.35|0
1732107410000|2024-11-20 12:56:50|1102.64|1100.24|1102.75|1100.35|1102.86|1100.46|1102.64|1100.24|0
1732107420000|2024-11-20 12:57:00|1102.86|1100.46|1103.08|1100.68|1103.08|1100.68|1102.75|1100.35|0
1732107450000|2024-11-20 12:57:30|1102.86|1100.46|1102.86|1100.46|1102.86|1100.46|1102.86|1100.46|0
1732107460000|2024-11-20 12:57:40|1102.96|1100.56|1103.08|1100.68|1103.08|1100.68|1102.86|1100.46|0
1732107470000|2024-11-20 12:57:50|1102.96|1100.56|1103.08|1100.68|1103.08|1100.68|1102.96|1100.56|0
1732107480000|2024-11-20 12:58:00|1103.18|1100.78|1103.29|1100.89|1103.29|1100.89|1103.18|1100.78|0
1732107490000|2024-11-20 12:58:10|1103.08|1100.68|1103.08|1100.68|1103.08|1100.68|1103.08|1100.68|0
1732107500000|2024-11-20 12:58:20|1103.29|1100.89|1103.4|1101|1103.4|1101|1103.29|1100.89|0
1732107510000|2024-11-20 12:58:30|1103.51|1101.11|1103.51|1101.11|1103.61|1101.21|1103.51|1101.11|0
1732107520000|2024-11-20 12:58:40|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.08|1100.68|0
1732107540000|2024-11-20 12:59:00|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1732107550000|2024-11-20 12:59:10|1103.61|1101.21|1103.18|1100.78|1103.61|1101.21|1103.18|1100.78|0
1732107560000|2024-11-20 12:59:20|1103.29|1100.89|1103.4|1101|1103.4|1101|1103.29|1100.89|0
1732107570000|2024-11-20 12:59:30|1103.51|1101.11|1103.29|1100.89|1103.51|1101.11|1103.29|1100.89|0
1732107580000|2024-11-20 12:59:40|1103.08|1100.68|1103.08|1100.68|1103.08|1100.68|1103.08|1100.68|0
1732107590000|2024-11-20 12:59:50|1102.86|1100.46|1103.08|1100.68|1103.08|1100.68|1102.86|1100.46|0
1732107600000|2024-11-20 13:00:00|1102.96|1100.56|1103.29|1100.89|1103.29|1100.89|1102.96|1100.56|0
1732107610000|2024-11-20 13:00:10|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.29|1100.89|0
1732107620000|2024-11-20 13:00:20|1103.4|1101|1103.29|1100.89|1103.4|1101|1103.29|1100.89|0
1732107630000|2024-11-20 13:00:30|1102.86|1100.46|1102.86|1100.46|1102.86|1100.46|1102.86|1100.46|0
1732107640000|2024-11-20 13:00:40|1102.43|1100.03|1102.86|1100.46|1102.86|1100.46|1102.43|1100.03|0
1732107650000|2024-11-20 13:00:50|1102.96|1100.56|1102.96|1100.56|1102.96|1100.56|1102.96|1100.56|0
1732107660000|2024-11-20 13:01:00|1102.64|1100.24|1103.18|1100.78|1103.18|1100.78|1102.64|1100.24|0
1732107670000|2024-11-20 13:01:10|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1732107680000|2024-11-20 13:01:20|1103.4|1101|1103.94|1101.54|1103.94|1101.54|1103.4|1101|0
1732107690000|2024-11-20 13:01:30|1103.73|1101.33|1103.51|1101.11|1103.73|1101.33|1103.51|1101.11|0
1732107700000|2024-11-20 13:01:40|1103.29|1100.89|1103.18|1100.78|1103.29|1100.89|1103.08|1100.68|0
1732107710000|2024-11-20 13:01:50|1103.29|1100.89|1103.29|1100.89|1103.4|1101|1103.29|1100.89|0
1732107720000|2024-11-20 13:02:00|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1732107730000|2024-11-20 13:02:10|1103.4|1101|1103.51|1101.11|1103.51|1101.11|1103.4|1101|0
1732107740000|2024-11-20 13:02:20|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1732107750000|2024-11-20 13:02:30|1103.08|1100.68|1103.08|1100.68|1103.08|1100.68|1103.08|1100.68|0
1732107760000|2024-11-20 13:02:40|1103.29|1100.89|1103.4|1101|1103.51|1101.11|1103.18|1100.78|0
1732107770000|2024-11-20 13:02:50|1103.29|1100.89|1103.29|1100.89|1103.51|1101.11|1103.29|1100.89|0
1732107780000|2024-11-20 13:03:00|1103.4|1101|1103.18|1100.78|1103.4|1101|1103.07|1100.67|0
1732107790000|2024-11-20 13:03:10|1103.07|1100.67|1103.94|1101.54|1103.94|1101.54|1103.07|1100.67|0
1732107800000|2024-11-20 13:03:20|1103.73|1101.33|1103.61|1101.21|1103.73|1101.33|1103.61|1101.21|0
1732107810000|2024-11-20 13:03:30|1103.51|1101.11|1103.73|1101.33|1103.73|1101.33|1103.51|1101.11|0
1732107840000|2024-11-20 13:04:00|1103.94|1101.54|1104.16|1101.76|1104.16|1101.76|1103.73|1101.33|0
1732107850000|2024-11-20 13:04:10|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.16|1101.76|0
1732107860000|2024-11-20 13:04:20|1104.16|1101.76|1104.48|1102.08|1104.48|1102.08|1104.16|1101.76|0
1732107870000|2024-11-20 13:04:30|1104.38|1101.98|1104.59|1102.19|1104.59|1102.19|1104.38|1101.98|0
1732107880000|2024-11-20 13:04:40|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|0
1732107890000|2024-11-20 13:04:50|1104.38|1101.98|1104.16|1101.76|1104.38|1101.98|1104.16|1101.76|0
1732107900000|2024-11-20 13:05:00|1104.38|1101.98|1104.26|1101.86|1104.38|1101.98|1104.16|1101.76|0
1732107910000|2024-11-20 13:05:10|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|0
1732107920000|2024-11-20 13:05:20|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|1104.38|1101.98|0
1732107930000|2024-11-20 13:05:30|1104.26|1101.86|1104.59|1102.19|1104.59|1102.19|1104.26|1101.86|0
1732107940000|2024-11-20 13:05:40|1104.48|1102.08|1104.38|1101.98|1104.59|1102.19|1104.38|1101.98|0
1732107950000|2024-11-20 13:05:50|1104.48|1102.08|1104.59|1102.19|1104.59|1102.19|1104.48|1102.08|0
1732107960000|2024-11-20 13:06:00|1104.48|1102.08|1104.48|1102.08|1104.48|1102.08|1104.48|1102.08|0
1732107970000|2024-11-20 13:06:10|1104.38|1101.98|1104.48|1102.08|1104.48|1102.08|1104.38|1101.98|0
1732107980000|2024-11-20 13:06:20|1104.38|1101.98|1104.38|1101.98|1104.59|1102.19|1104.38|1101.98|0
1732107990000|2024-11-20 13:06:30|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|0
1732108010000|2024-11-20 13:06:50|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1732108020000|2024-11-20 13:07:00|1105.03|1102.63|1105.03|1102.63|1105.03|1102.63|1105.03|1102.63|0
1732108030000|2024-11-20 13:07:10|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1732108040000|2024-11-20 13:07:20|1104.59|1102.19|1104.81|1102.41|1104.81|1102.41|1104.59|1102.19|0
1732108050000|2024-11-20 13:07:30|1104.91|1102.51|1104.59|1102.19|1104.91|1102.51|1104.59|1102.19|0
1732108060000|2024-11-20 13:07:40|1104.81|1102.41|1104.59|1102.19|1104.81|1102.41|1104.59|1102.19|0
1732108070000|2024-11-20 13:07:50|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.59|1102.19|0
1732108080000|2024-11-20 13:08:00|1104.59|1102.19|1104.37|1101.97|1104.59|1102.19|1104.37|1101.97|0
1732108090000|2024-11-20 13:08:10|1104.26|1101.86|1104.16|1101.76|1104.26|1101.86|1104.16|1101.76|0
1732108100000|2024-11-20 13:08:20|1104.37|1101.97|1103.72|1101.32|1104.37|1101.97|1103.72|1101.32|0
1732108110000|2024-11-20 13:08:30|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1732108130000|2024-11-20 13:08:50|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1732108140000|2024-11-20 13:09:00|1103.51|1101.11|1103.29|1100.89|1103.51|1101.11|1103.29|1100.89|0
1732108160000|2024-11-20 13:09:20|1103.18|1100.78|1103.07|1100.67|1103.29|1100.89|1103.07|1100.67|0
1732108180000|2024-11-20 13:09:40|1102.86|1100.46|1103.51|1101.11|1103.51|1101.11|1102.86|1100.46|0
1732108190000|2024-11-20 13:09:50|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1732108200000|2024-11-20 13:10:00|1103.51|1101.11|1103.72|1101.32|1103.72|1101.32|1103.51|1101.11|0
1732108220000|2024-11-20 13:10:20|1103.61|1101.21|1103.51|1101.11|1103.61|1101.21|1103.51|1101.11|0
1732108230000|2024-11-20 13:10:30|1103.39|1100.99|1103.51|1101.11|1103.51|1101.11|1103.39|1100.99|0
1732108240000|2024-11-20 13:10:40|1103.39|1100.99|1103.29|1100.89|1103.51|1101.11|1103.29|1100.89|0
1732108250000|2024-11-20 13:10:50|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|0
1732108270000|2024-11-20 13:11:10|1103.29|1100.89|1103.07|1100.67|1103.29|1100.89|1102.96|1100.56|0
1732108280000|2024-11-20 13:11:20|1103.18|1100.78|1103.18|1100.78|1103.18|1100.78|1103.18|1100.78|0
1732108290000|2024-11-20 13:11:30|1103.29|1100.89|1103.39|1100.99|1103.51|1101.11|1103.29|1100.89|0
1732108300000|2024-11-20 13:11:40|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1732108320000|2024-11-20 13:12:00|1103.07|1100.67|1103.29|1100.89|1103.51|1101.11|1103.07|1100.67|0
1732108330000|2024-11-20 13:12:10|1103.07|1100.67|1103.29|1100.89|1103.29|1100.89|1103.07|1100.67|0
1732108340000|2024-11-20 13:12:20|1103.18|1100.78|1103.18|1100.78|1103.18|1100.78|1103.18|1100.78|0
1732108350000|2024-11-20 13:12:30|1103.29|1100.89|1103.07|1100.67|1103.29|1100.89|1103.07|1100.67|0
1732108360000|2024-11-20 13:12:40|1102.86|1100.46|1103.07|1100.67|1103.07|1100.67|1102.86|1100.46|0
1732108370000|2024-11-20 13:12:50|1102.86|1100.46|1102.64|1100.24|1102.86|1100.46|1102.64|1100.24|0
1732108380000|2024-11-20 13:13:00|1102.74|1100.34|1102.64|1100.24|1102.74|1100.34|1102.64|1100.24|0
1732108410000|2024-11-20 13:13:30|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.31|1099.91|0
1732108420000|2024-11-20 13:13:40|1102.53|1100.13|1102.64|1100.24|1102.64|1100.24|1102.42|1100.02|0
1732108430000|2024-11-20 13:13:50|1102.42|1100.02|1102.21|1099.81|1102.42|1100.02|1102.21|1099.81|0
1732108440000|2024-11-20 13:14:00|1102.09|1099.69|1101.99|1099.59|1102.09|1099.69|1101.99|1099.59|0
1732108450000|2024-11-20 13:14:10|1102.09|1099.69|1102.21|1099.81|1102.21|1099.81|1102.09|1099.69|0
1732108460000|2024-11-20 13:14:20|1102.42|1100.02|1102.64|1100.24|1102.64|1100.24|1102.42|1100.02|0
1732108490000|2024-11-20 13:14:50|1102.86|1100.46|1103.07|1100.67|1103.07|1100.67|1102.86|1100.46|0
1732108500000|2024-11-20 13:15:00|1102.86|1100.46|1102.86|1100.46|1102.86|1100.46|1102.86|1100.46|0
1732108510000|2024-11-20 13:15:10|1102.64|1100.24|1102.53|1100.13|1102.64|1100.24|1102.42|1100.02|0
1732108520000|2024-11-20 13:15:20|1102.42|1100.02|1102.64|1100.24|1102.64|1100.24|1102.42|1100.02|0
1732108530000|2024-11-20 13:15:30|1102.86|1100.46|1102.86|1100.46|1102.96|1100.56|1102.86|1100.46|0
1732108550000|2024-11-20 13:15:50|1102.42|1100.02|1102.21|1099.81|1102.42|1100.02|1102.21|1099.81|0
1732108560000|2024-11-20 13:16:00|1102.09|1099.69|1102.21|1099.81|1102.21|1099.81|1102.09|1099.69|0
1732108570000|2024-11-20 13:16:10|1102.09|1099.69|1102.21|1099.81|1102.21|1099.81|1102.09|1099.69|0
1732108590000|2024-11-20 13:16:30|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1732108600000|2024-11-20 13:16:40|1102.21|1099.81|1102.21|1099.81|1102.21|1099.81|1101.99|1099.59|0
1732108620000|2024-11-20 13:17:00|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1732108630000|2024-11-20 13:17:10|1102.31|1099.91|1102.64|1100.24|1102.64|1100.24|1102.21|1099.81|0
1732108640000|2024-11-20 13:17:20|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1732108650000|2024-11-20 13:17:30|1102.53|1100.13|1102.42|1100.02|1102.53|1100.13|1102.42|1100.02|0
1732108660000|2024-11-20 13:17:40|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|0
1732108680000|2024-11-20 13:18:00|1102.86|1100.46|1103.07|1100.67|1103.07|1100.67|1102.86|1100.46|0
1732108690000|2024-11-20 13:18:10|1102.86|1100.46|1102.86|1100.46|1102.86|1100.46|1102.74|1100.34|0
1732108700000|2024-11-20 13:18:20|1103.07|1100.67|1103.29|1100.89|1103.29|1100.89|1103.07|1100.67|0
1732108710000|2024-11-20 13:18:30|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1732108730000|2024-11-20 13:18:50|1103.61|1101.21|1103.94|1101.54|1103.94|1101.54|1103.61|1101.21|0
1732108740000|2024-11-20 13:19:00|1104.16|1101.76|1104.16|1101.76|1104.16|1101.76|1104.16|1101.76|0
1732108750000|2024-11-20 13:19:10|1104.26|1101.86|1104.16|1101.76|1104.26|1101.86|1104.16|1101.76|0
1732108770000|2024-11-20 13:19:30|1104.26|1101.86|1103.94|1101.54|1104.26|1101.86|1103.94|1101.54|0
1732108780000|2024-11-20 13:19:40|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1732108790000|2024-11-20 13:19:50|1103.83|1101.43|1103.94|1101.54|1103.94|1101.54|1103.83|1101.43|0
1732108810000|2024-11-20 13:20:10|1104.16|1101.76|1104.37|1101.97|1104.37|1101.97|1104.16|1101.76|0
1732108830000|2024-11-20 13:20:30|1104.16|1101.76|1104.26|1101.86|1104.37|1101.97|1104.16|1101.76|0
1732108840000|2024-11-20 13:20:40|1104.37|1101.97|1103.94|1101.54|1104.37|1101.97|1103.94|1101.54|0
1732108850000|2024-11-20 13:20:50|1103.61|1101.21|1103.72|1101.32|1103.72|1101.32|1103.61|1101.21|0
1732108860000|2024-11-20 13:21:00|1104.04|1101.64|1104.26|1101.86|1104.26|1101.86|1103.94|1101.54|0
1732108870000|2024-11-20 13:21:10|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.16|1101.76|0
1732108880000|2024-11-20 13:21:20|1104.16|1101.76|1104.16|1101.76|1104.16|1101.76|1104.16|1101.76|0
1732108890000|2024-11-20 13:21:30|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1732108900000|2024-11-20 13:21:40|1104.48|1102.08|1104.16|1101.76|1104.48|1102.08|1104.16|1101.76|0
1732108910000|2024-11-20 13:21:50|1104.04|1101.64|1104.04|1101.64|1104.16|1101.76|1104.04|1101.64|0
1732108920000|2024-11-20 13:22:00|1104.16|1101.76|1104.48|1102.08|1104.48|1102.08|1104.16|1101.76|0
1732108930000|2024-11-20 13:22:10|1104.37|1101.97|1104.04|1101.64|1104.37|1101.97|1104.04|1101.64|0
1732108940000|2024-11-20 13:22:20|1104.15|1101.75|1104.04|1101.64|1104.15|1101.75|1103.94|1101.54|0
1732108950000|2024-11-20 13:22:30|1103.94|1101.54|1104.15|1101.75|1104.15|1101.75|1103.94|1101.54|0
1732108980000|2024-11-20 13:23:00|1104.37|1101.97|1103.72|1101.32|1104.37|1101.97|1103.72|1101.32|0
1732109000000|2024-11-20 13:23:20|1104.15|1101.75|1104.37|1101.97|1104.37|1101.97|1104.15|1101.75|0
1732109010000|2024-11-20 13:23:30|1104.26|1101.86|1104.15|1101.75|1104.37|1101.97|1104.15|1101.75|0
1732109020000|2024-11-20 13:23:40|1104.26|1101.86|1104.37|1101.97|1104.37|1101.97|1104.15|1101.75|0
1732109030000|2024-11-20 13:23:50|1104.26|1101.86|1104.04|1101.64|1104.26|1101.86|1104.04|1101.64|0
1732109040000|2024-11-20 13:24:00|1104.15|1101.75|1104.04|1101.64|1104.15|1101.75|1104.04|1101.64|0
1732109050000|2024-11-20 13:24:10|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1732109060000|2024-11-20 13:24:20|1103.94|1101.54|1104.26|1101.86|1104.26|1101.86|1103.94|1101.54|0
1732109070000|2024-11-20 13:24:30|1104.15|1101.75|1103.94|1101.54|1104.15|1101.75|1103.94|1101.54|0
1732109080000|2024-11-20 13:24:40|1103.72|1101.32|1103.5|1101.1|1103.72|1101.32|1103.5|1101.1|0
1732109090000|2024-11-20 13:24:50|1103.61|1101.21|1103.5|1101.1|1103.61|1101.21|1103.5|1101.1|0
1732109100000|2024-11-20 13:25:00|1104.04|1101.64|1103.94|1101.54|1104.15|1101.75|1103.94|1101.54|0
1732109120000|2024-11-20 13:25:20|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1732109140000|2024-11-20 13:25:40|1103.82|1101.42|1103.72|1101.32|1103.82|1101.42|1103.72|1101.32|0
1732109160000|2024-11-20 13:26:00|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1732109170000|2024-11-20 13:26:10|1103.82|1101.42|1103.5|1101.1|1103.82|1101.42|1103.5|1101.1|0
1732109180000|2024-11-20 13:26:20|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1732109210000|2024-11-20 13:26:50|1102.64|1100.24|1102.42|1100.02|1102.64|1100.24|1102.42|1100.02|0
1732109220000|2024-11-20 13:27:00|1102.2|1099.8|1101.99|1099.59|1102.2|1099.8|1101.99|1099.59|0
1732109240000|2024-11-20 13:27:20|1102.09|1099.69|1101.87|1099.47|1102.2|1099.8|1101.87|1099.47|0
1732109250000|2024-11-20 13:27:30|1101.99|1099.59|1102.2|1099.8|1102.2|1099.8|1101.99|1099.59|0
1732109260000|2024-11-20 13:27:40|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1732109270000|2024-11-20 13:27:50|1102.85|1100.45|1102.64|1100.24|1102.85|1100.45|1102.64|1100.24|0
1732109280000|2024-11-20 13:28:00|1102.74|1100.34|1102.64|1100.24|1102.74|1100.34|1102.64|1100.24|0
1732109290000|2024-11-20 13:28:10|1102.42|1100.02|1102.85|1100.45|1102.85|1100.45|1102.42|1100.02|0
1732109300000|2024-11-20 13:28:20|1102.64|1100.24|1102.74|1100.34|1102.85|1100.45|1102.64|1100.24|0
1732109310000|2024-11-20 13:28:30|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.64|1100.24|0
1732109320000|2024-11-20 13:28:40|1103.07|1100.67|1102.74|1100.34|1103.07|1100.67|1102.74|1100.34|0
1732109330000|2024-11-20 13:28:50|1102.64|1100.24|1103.07|1100.67|1103.07|1100.67|1102.64|1100.24|0
1732109340000|2024-11-20 13:29:00|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1732109350000|2024-11-20 13:29:10|1102.96|1100.56|1102.85|1100.45|1102.96|1100.56|1102.85|1100.45|0
1732109360000|2024-11-20 13:29:20|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|0
1732109370000|2024-11-20 13:29:30|1102.31|1099.91|1102.2|1099.8|1102.42|1100.02|1102.2|1099.8|0
1732109390000|2024-11-20 13:29:50|1102.42|1100.02|1102.31|1099.91|1102.42|1100.02|1102.31|1099.91|0
1732109400000|2024-11-20 13:30:00|1102.42|1100.02|1102.2|1099.8|1102.42|1100.02|1102.09|1099.69|0
1732109410000|2024-11-20 13:30:10|1102.31|1099.91|1102.2|1099.8|1102.31|1099.91|1102.2|1099.8|0
1732109420000|2024-11-20 13:30:20|1102.42|1100.02|1102.31|1099.91|1102.42|1100.02|1102.31|1099.91|0
1732109430000|2024-11-20 13:30:30|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|0
1732109440000|2024-11-20 13:30:40|1101.99|1099.59|1102.2|1099.8|1102.2|1099.8|1101.99|1099.59|0
1732109450000|2024-11-20 13:30:50|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1732109460000|2024-11-20 13:31:00|1101.77|1099.37|1101.55|1099.15|1101.77|1099.37|1101.55|1099.15|0
1732109480000|2024-11-20 13:31:20|1101.77|1099.37|1101.55|1099.15|1101.77|1099.37|1101.55|1099.15|0
1732109490000|2024-11-20 13:31:30|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1732109510000|2024-11-20 13:31:50|1100.9|1098.5|1100.69|1098.29|1100.9|1098.5|1100.69|1098.29|0
1732109520000|2024-11-20 13:32:00|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732109530000|2024-11-20 13:32:10|1100.69|1098.29|1100.9|1098.5|1100.9|1098.5|1100.69|1098.29|0
1732109540000|2024-11-20 13:32:20|1101.01|1098.61|1100.9|1098.5|1101.01|1098.61|1100.9|1098.5|0
1732109550000|2024-11-20 13:32:30|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1732109560000|2024-11-20 13:32:40|1100.25|1097.85|1100.04|1097.64|1100.25|1097.85|1100.04|1097.64|0
1732109570000|2024-11-20 13:32:50|1100.03|1097.63|1100.25|1097.85|1100.25|1097.85|1100.03|1097.63|0
1732109580000|2024-11-20 13:33:00|1100.14|1097.74|1100.25|1097.85|1100.25|1097.85|1100.14|1097.74|0
1732109590000|2024-11-20 13:33:10|1100.03|1097.63|1100.25|1097.85|1100.25|1097.85|1100.03|1097.63|0
1732109600000|2024-11-20 13:33:20|1100.47|1098.07|1100.25|1097.85|1100.47|1098.07|1100.25|1097.85|0
1732109610000|2024-11-20 13:33:30|1100.36|1097.96|1100.03|1097.63|1100.36|1097.96|1100.03|1097.63|0
1732109620000|2024-11-20 13:33:40|1100.14|1097.74|1100.03|1097.63|1100.25|1097.85|1100.03|1097.63|0
1732109640000|2024-11-20 13:34:00|1099.92|1097.52|1099.6|1097.2|1099.92|1097.52|1099.6|1097.2|0
1732109650000|2024-11-20 13:34:10|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1732109660000|2024-11-20 13:34:20|1099.49|1097.09|1099.6|1097.2|1099.6|1097.2|1099.49|1097.09|0
1732109670000|2024-11-20 13:34:30|1099.49|1097.09|1099.38|1096.98|1099.49|1097.09|1099.38|1096.98|0
1732109680000|2024-11-20 13:34:40|1099.6|1097.2|1099.82|1097.42|1099.82|1097.42|1099.6|1097.2|0
1732109690000|2024-11-20 13:34:50|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1732109700000|2024-11-20 13:35:00|1100.14|1097.74|1099.82|1097.42|1100.14|1097.74|1099.82|1097.42|0
1732109710000|2024-11-20 13:35:10|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1732109720000|2024-11-20 13:35:20|1099.82|1097.42|1100.03|1097.63|1100.03|1097.63|1099.82|1097.42|0
1732109740000|2024-11-20 13:35:40|1100.25|1097.85|1100.35|1097.95|1100.35|1097.95|1100.25|1097.85|0
1732109750000|2024-11-20 13:35:50|1100.25|1097.85|1100.47|1098.07|1100.47|1098.07|1100.25|1097.85|0
1732109760000|2024-11-20 13:36:00|1100.9|1098.5|1100.47|1098.07|1100.9|1098.5|1100.47|1098.07|0
1732109770000|2024-11-20 13:36:10|1100.25|1097.85|1100.03|1097.63|1100.25|1097.85|1100.03|1097.63|0
1732109780000|2024-11-20 13:36:20|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|1099.82|1097.42|0
1732109800000|2024-11-20 13:36:40|1100.03|1097.63|1100.47|1098.07|1100.47|1098.07|1100.03|1097.63|0
1732109810000|2024-11-20 13:36:50|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|0
1732109820000|2024-11-20 13:37:00|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732109830000|2024-11-20 13:37:10|1100.57|1098.17|1100.47|1098.07|1100.68|1098.28|1100.47|1098.07|0
1732109840000|2024-11-20 13:37:20|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1732109850000|2024-11-20 13:37:30|1101|1098.6|1100.9|1098.5|1101|1098.6|1100.9|1098.5|0
1732109860000|2024-11-20 13:37:40|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.68|1098.28|0
1732109870000|2024-11-20 13:37:50|1101.33|1098.93|1101.33|1098.93|1101.33|1098.93|1101.33|1098.93|0
1732109880000|2024-11-20 13:38:00|1101.12|1098.72|1101.22|1098.82|1101.33|1098.93|1101.12|1098.72|0
1732109890000|2024-11-20 13:38:10|1101.12|1098.72|1100.68|1098.28|1101.12|1098.72|1100.68|1098.28|0
1732109900000|2024-11-20 13:38:20|1100.57|1098.17|1100.9|1098.5|1100.9|1098.5|1100.57|1098.17|0
1732109910000|2024-11-20 13:38:30|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1732109930000|2024-11-20 13:38:50|1100.79|1098.39|1100.68|1098.28|1100.79|1098.39|1100.68|1098.28|0
1732109940000|2024-11-20 13:39:00|1100.47|1098.07|1099.92|1097.52|1100.47|1098.07|1099.82|1097.42|0
1732109950000|2024-11-20 13:39:10|1100.03|1097.63|1099.82|1097.42|1100.03|1097.63|1099.82|1097.42|0
1732109970000|2024-11-20 13:39:30|1099.6|1097.2|1099.38|1096.98|1099.6|1097.2|1099.38|1096.98|0
1732109980000|2024-11-20 13:39:40|1099.17|1096.77|1099.17|1096.77|1099.38|1096.98|1099.17|1096.77|0
1732109990000|2024-11-20 13:39:50|1098.95|1096.55|1098.73|1096.33|1098.95|1096.55|1098.73|1096.33|0
1732110000000|2024-11-20 13:40:00|1098.84|1096.44|1098.62|1096.22|1098.84|1096.44|1098.62|1096.22|0
1732110010000|2024-11-20 13:40:10|1098.73|1096.33|1098.3|1095.9|1098.73|1096.33|1098.3|1095.9|0
1732110020000|2024-11-20 13:40:20|1098.08|1095.68|1098.3|1095.9|1098.3|1095.9|1098.08|1095.68|0
1732110030000|2024-11-20 13:40:30|1098.08|1095.68|1098.08|1095.68|1098.08|1095.68|1098.08|1095.68|0
1732110040000|2024-11-20 13:40:40|1098.73|1096.33|1098.73|1096.33|1098.73|1096.33|1098.73|1096.33|0
1732110050000|2024-11-20 13:40:50|1098.3|1095.9|1098.52|1096.12|1098.52|1096.12|1098.3|1095.9|0
1732110060000|2024-11-20 13:41:00|1098.84|1096.44|1098.73|1096.33|1098.95|1096.55|1098.73|1096.33|0
1732110070000|2024-11-20 13:41:10|1098.52|1096.12|1098.52|1096.12|1098.52|1096.12|1098.52|1096.12|0
1732110080000|2024-11-20 13:41:20|1098.62|1096.22|1098.52|1096.12|1098.62|1096.22|1098.52|1096.12|0
1732110090000|2024-11-20 13:41:30|1098.4|1096|1098.3|1095.9|1098.4|1096|1098.3|1095.9|0
1732110100000|2024-11-20 13:41:40|1098.4|1096|1098.08|1095.68|1098.4|1096|1098.08|1095.68|0
1732110110000|2024-11-20 13:41:50|1098.3|1095.9|1098.08|1095.68|1098.73|1096.33|1098.08|1095.68|0
1732110120000|2024-11-20 13:42:00|1097.87|1095.47|1097.87|1095.47|1097.87|1095.47|1097.87|1095.47|0
1732110130000|2024-11-20 13:42:10|1097.65|1095.25|1097.43|1095.03|1097.75|1095.35|1097.43|1095.03|0
1732110140000|2024-11-20 13:42:20|1097.65|1095.25|1097.43|1095.03|1097.65|1095.25|1097.43|1095.03|0
1732110150000|2024-11-20 13:42:30|1097.65|1095.25|1097.97|1095.57|1098.08|1095.68|1097.65|1095.25|0
1732110160000|2024-11-20 13:42:40|1097.87|1095.47|1097.22|1094.82|1097.87|1095.47|1097.22|1094.82|0
1732110170000|2024-11-20 13:42:50|1097.32|1094.92|1097.65|1095.25|1097.65|1095.25|1097.32|1094.92|0
1732110180000|2024-11-20 13:43:00|1097.87|1095.47|1097.65|1095.25|1097.87|1095.47|1097.65|1095.25|0
1732110190000|2024-11-20 13:43:10|1097.54|1095.14|1097.43|1095.03|1097.54|1095.14|1097.43|1095.03|0
1732110200000|2024-11-20 13:43:20|1097.65|1095.25|1097.54|1095.14|1097.65|1095.25|1097.54|1095.14|0
1732110210000|2024-11-20 13:43:30|1097.43|1095.03|1097.22|1094.82|1097.43|1095.03|1097.22|1094.82|0
1732110220000|2024-11-20 13:43:40|1097.32|1094.92|1097.43|1095.03|1097.65|1095.25|1097.32|1094.92|0
1732110230000|2024-11-20 13:43:50|1097.22|1094.82|1097.22|1094.82|1097.22|1094.82|1097.22|1094.82|0
1732110250000|2024-11-20 13:44:10|1097.32|1094.92|1097|1094.6|1097.32|1094.92|1097|1094.6|0
1732110260000|2024-11-20 13:44:20|1097.22|1094.82|1097.22|1094.82|1097.32|1094.92|1097.22|1094.82|0
1732110290000|2024-11-20 13:44:50|1097.43|1095.03|1097.22|1094.82|1097.43|1095.03|1097.22|1094.82|0
1732110300000|2024-11-20 13:45:00|1097.43|1095.03|1097.65|1095.25|1097.65|1095.25|1097.43|1095.03|0
1732110310000|2024-11-20 13:45:10|1097.87|1095.47|1097.65|1095.25|1097.87|1095.47|1097.65|1095.25|0
1732110320000|2024-11-20 13:45:20|1097.43|1095.03|1097.43|1095.03|1097.43|1095.03|1097.43|1095.03|0
1732110330000|2024-11-20 13:45:30|1097.22|1094.82|1097.43|1095.03|1097.43|1095.03|1097.22|1094.82|0
1732110340000|2024-11-20 13:45:40|1097.22|1094.82|1097|1094.6|1097.22|1094.82|1097|1094.6|0
1732110350000|2024-11-20 13:45:50|1097.22|1094.82|1097.43|1095.03|1097.43|1095.03|1097.22|1094.82|0
1732110360000|2024-11-20 13:46:00|1097.22|1094.82|1097|1094.6|1097.22|1094.82|1097|1094.6|0
1732110370000|2024-11-20 13:46:10|1097.22|1094.82|1097.22|1094.82|1097.22|1094.82|1097.22|1094.82|0
1732110390000|2024-11-20 13:46:30|1097|1094.6|1097.22|1094.82|1097.22|1094.82|1097|1094.6|0
1732110410000|2024-11-20 13:46:50|1097|1094.6|1097|1094.6|1097|1094.6|1097|1094.6|0
1732110420000|2024-11-20 13:47:00|1097.22|1094.82|1097.22|1094.82|1097.22|1094.82|1097.22|1094.82|0
1732110430000|2024-11-20 13:47:10|1097|1094.6|1097|1094.6|1097|1094.6|1097|1094.6|0
1732110440000|2024-11-20 13:47:20|1097.22|1094.82|1097.22|1094.82|1097.22|1094.82|1097.22|1094.82|0
1732110460000|2024-11-20 13:47:40|1097|1094.6|1097|1094.6|1097|1094.6|1097|1094.6|0
1732110470000|2024-11-20 13:47:50|1097.22|1094.82|1097.1|1094.7|1097.22|1094.82|1097.1|1094.7|0
1732110480000|2024-11-20 13:48:00|1097.22|1094.82|1096.57|1094.17|1097.22|1094.82|1096.57|1094.17|0
1732110490000|2024-11-20 13:48:10|1096.78|1094.38|1096.35|1093.95|1096.78|1094.38|1096.35|1093.95|0
1732110500000|2024-11-20 13:48:20|1096.13|1093.73|1096.13|1093.73|1096.13|1093.73|1096.13|1093.73|0
1732110510000|2024-11-20 13:48:30|1096.24|1093.84|1096.13|1093.73|1096.24|1093.84|1096.13|1093.73|0
1732110520000|2024-11-20 13:48:40|1096.35|1093.95|1096.13|1093.73|1096.35|1093.95|1096.13|1093.73|0
1732110530000|2024-11-20 13:48:50|1096.02|1093.62|1096.13|1093.73|1096.13|1093.73|1096.02|1093.62|0
1732110540000|2024-11-20 13:49:00|1096.02|1093.62|1095.92|1093.52|1096.02|1093.62|1095.81|1093.41|0
1732110550000|2024-11-20 13:49:10|1095.7|1093.3|1096.13|1093.73|1096.13|1093.73|1095.7|1093.3|0
1732110560000|2024-11-20 13:49:20|1095.92|1093.52|1095.92|1093.52|1095.92|1093.52|1095.92|1093.52|0
1732110570000|2024-11-20 13:49:30|1096.13|1093.73|1096.13|1093.73|1096.35|1093.95|1096.13|1093.73|0
1732110590000|2024-11-20 13:49:50|1095.92|1093.52|1095.92|1093.52|1095.92|1093.52|1095.7|1093.3|0
1732110600000|2024-11-20 13:50:00|1096.13|1093.73|1095.92|1093.52|1096.13|1093.73|1095.92|1093.52|0
1732110610000|2024-11-20 13:50:10|1096.02|1093.62|1095.92|1093.52|1096.02|1093.62|1095.92|1093.52|0
1732110620000|2024-11-20 13:50:20|1096.13|1093.73|1095.92|1093.52|1096.13|1093.73|1095.92|1093.52|0
1732110630000|2024-11-20 13:50:30|1096.13|1093.73|1096.35|1093.95|1096.35|1093.95|1096.13|1093.73|0
1732110650000|2024-11-20 13:50:50|1096.24|1093.84|1096.35|1093.95|1096.35|1093.95|1096.24|1093.84|0
1732110660000|2024-11-20 13:51:00|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|0
1732110670000|2024-11-20 13:51:10|1096.67|1094.27|1097|1094.6|1097|1094.6|1096.67|1094.27|0
1732110680000|2024-11-20 13:51:20|1096.57|1094.17|1096.35|1093.95|1096.57|1094.17|1096.35|1093.95|0
1732110690000|2024-11-20 13:51:30|1096.57|1094.17|1096.78|1094.38|1096.78|1094.38|1096.57|1094.17|0
1732110700000|2024-11-20 13:51:40|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|0
1732110730000|2024-11-20 13:52:10|1096.35|1093.95|1096.57|1094.17|1096.57|1094.17|1096.35|1093.95|0
1732110740000|2024-11-20 13:52:20|1096.78|1094.38|1096.78|1094.38|1096.78|1094.38|1096.78|1094.38|0
1732110750000|2024-11-20 13:52:30|1097|1094.6|1097.54|1095.14|1097.54|1095.14|1097|1094.6|0
1732110760000|2024-11-20 13:52:40|1097.65|1095.25|1097.65|1095.25|1097.65|1095.25|1097.65|1095.25|0
1732110770000|2024-11-20 13:52:50|1097.43|1095.03|1097.43|1095.03|1097.43|1095.03|1097.43|1095.03|0
1732110790000|2024-11-20 13:53:10|1097.65|1095.25|1097.43|1095.03|1097.65|1095.25|1097.43|1095.03|0
1732110800000|2024-11-20 13:53:20|1097.65|1095.25|1097.43|1095.03|1097.65|1095.25|1097.43|1095.03|0
1732110810000|2024-11-20 13:53:30|1097.65|1095.25|1097.65|1095.25|1097.65|1095.25|1097.65|1095.25|0
1732110820000|2024-11-20 13:53:40|1097.86|1095.46|1097.65|1095.25|1097.86|1095.46|1097.65|1095.25|0
1732110830000|2024-11-20 13:53:50|1097.86|1095.46|1097.65|1095.25|1097.86|1095.46|1097.65|1095.25|0
1732110840000|2024-11-20 13:54:00|1097.86|1095.46|1097.65|1095.25|1097.86|1095.46|1097.65|1095.25|0
1732110850000|2024-11-20 13:54:10|1097.43|1095.03|1097.65|1095.25|1097.65|1095.25|1097.43|1095.03|0
1732110860000|2024-11-20 13:54:20|1097.43|1095.03|1097.65|1095.25|1097.65|1095.25|1097.43|1095.03|0
1732110870000|2024-11-20 13:54:30|1097.43|1095.03|1097.43|1095.03|1097.43|1095.03|1097.43|1095.03|0
1732110880000|2024-11-20 13:54:40|1097.65|1095.25|1097.65|1095.25|1097.65|1095.25|1097.65|1095.25|0
1732110890000|2024-11-20 13:54:50|1097|1094.6|1097.22|1094.82|1097.22|1094.82|1097|1094.6|0
1732110900000|2024-11-20 13:55:00|1097|1094.6|1097|1094.6|1097|1094.6|1096.89|1094.49|0
1732110910000|2024-11-20 13:55:10|1097.22|1094.82|1097|1094.6|1097.22|1094.82|1097|1094.6|0
1732110920000|2024-11-20 13:55:20|1096.78|1094.38|1096.57|1094.17|1096.78|1094.38|1096.57|1094.17|0
1732110930000|2024-11-20 13:55:30|1096.78|1094.38|1096.57|1094.17|1096.78|1094.38|1096.57|1094.17|0
1732110940000|2024-11-20 13:55:40|1096.78|1094.38|1096.78|1094.38|1096.78|1094.38|1096.78|1094.38|0
1732110950000|2024-11-20 13:55:50|1096.57|1094.17|1096.78|1094.38|1096.78|1094.38|1096.57|1094.17|0
1732110960000|2024-11-20 13:56:00|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|0
1732110970000|2024-11-20 13:56:10|1096.67|1094.27|1096.78|1094.38|1096.78|1094.38|1096.67|1094.27|0
1732110980000|2024-11-20 13:56:20|1096.67|1094.27|1096.78|1094.38|1096.78|1094.38|1096.67|1094.27|0
1732110990000|2024-11-20 13:56:30|1096.57|1094.17|1096.57|1094.17|1096.78|1094.38|1096.57|1094.17|0
1732111000000|2024-11-20 13:56:40|1096.67|1094.27|1096.78|1094.38|1096.78|1094.38|1096.67|1094.27|0
1732111020000|2024-11-20 13:57:00|1096.57|1094.17|1096.35|1093.95|1096.57|1094.17|1096.35|1093.95|0
1732111030000|2024-11-20 13:57:10|1096.45|1094.05|1096.35|1093.95|1096.45|1094.05|1096.35|1093.95|0
1732111040000|2024-11-20 13:57:20|1096.24|1093.84|1096.02|1093.62|1096.24|1093.84|1096.02|1093.62|0
1732111050000|2024-11-20 13:57:30|1096.13|1093.73|1096.57|1094.17|1096.57|1094.17|1096.13|1093.73|0
1732111060000|2024-11-20 13:57:40|1096.78|1094.38|1096.78|1094.38|1097|1094.6|1096.78|1094.38|0
1732111070000|2024-11-20 13:57:50|1097|1094.6|1096.57|1094.17|1097|1094.6|1096.57|1094.17|0
1732111080000|2024-11-20 13:58:00|1097|1094.6|1097.21|1094.81|1097.21|1094.81|1097|1094.6|0
1732111100000|2024-11-20 13:58:20|1097|1094.6|1097.21|1094.81|1097.21|1094.81|1097|1094.6|0
1732111110000|2024-11-20 13:58:30|1097|1094.6|1097|1094.6|1097|1094.6|1097|1094.6|0
1732111130000|2024-11-20 13:58:50|1097.21|1094.81|1097.21|1094.81|1097.21|1094.81|1097.21|1094.81|0
1732111140000|2024-11-20 13:59:00|1097.43|1095.03|1097.43|1095.03|1097.43|1095.03|1097.43|1095.03|0
1732111150000|2024-11-20 13:59:10|1097.21|1094.81|1097.21|1094.81|1097.32|1094.92|1097.21|1094.81|0
1732111170000|2024-11-20 13:59:30|1097.43|1095.03|1097.43|1095.03|1097.53|1095.13|1097.43|1095.03|0
1732111180000|2024-11-20 13:59:40|1097.21|1094.81|1097.21|1094.81|1097.21|1094.81|1097.21|1094.81|0
1732111200000|2024-11-20 14:00:00|1097.1|1094.7|1096.78|1094.38|1097.1|1094.7|1096.78|1094.38|0
1732111220000|2024-11-20 14:00:20|1097|1094.6|1097.1|1094.7|1097.21|1094.81|1097|1094.6|0
1732111230000|2024-11-20 14:00:30|1096.78|1094.38|1097|1094.6|1097|1094.6|1096.78|1094.38|0
1732111240000|2024-11-20 14:00:40|1096.88|1094.48|1096.56|1094.16|1096.88|1094.48|1096.56|1094.16|0
1732111250000|2024-11-20 14:00:50|1096.35|1093.95|1096.35|1093.95|1096.35|1093.95|1096.35|1093.95|0
1732111260000|2024-11-20 14:01:00|1096.13|1093.73|1095.92|1093.52|1096.13|1093.73|1095.92|1093.52|0
1732111270000|2024-11-20 14:01:10|1096.02|1093.62|1095.7|1093.3|1096.02|1093.62|1095.7|1093.3|0
1732111280000|2024-11-20 14:01:20|1095.59|1093.19|1095.7|1093.3|1095.7|1093.3|1095.59|1093.19|0
1732111290000|2024-11-20 14:01:30|1095.27|1092.87|1095.27|1092.87|1095.48|1093.08|1095.27|1092.87|0
1732111310000|2024-11-20 14:01:50|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|0
1732111320000|2024-11-20 14:02:00|1095.27|1092.87|1095.8|1093.4|1095.8|1093.4|1095.27|1092.87|0
1732111330000|2024-11-20 14:02:10|1095.92|1093.52|1095.48|1093.08|1095.92|1093.52|1095.48|1093.08|0
1732111350000|2024-11-20 14:02:30|1095.37|1092.97|1095.48|1093.08|1095.48|1093.08|1095.37|1092.97|0
1732111360000|2024-11-20 14:02:40|1095.37|1092.97|1095.59|1093.19|1095.59|1093.19|1095.37|1092.97|0
1732111370000|2024-11-20 14:02:50|1095.48|1093.08|1095.7|1093.3|1095.7|1093.3|1095.48|1093.08|0
1732111390000|2024-11-20 14:03:10|1095.48|1093.08|1095.48|1093.08|1095.59|1093.19|1095.48|1093.08|0
1732111410000|2024-11-20 14:03:30|1095.27|1092.87|1095.27|1092.87|1095.27|1092.87|1095.27|1092.87|0
1732111420000|2024-11-20 14:03:40|1095.05|1092.65|1094.83|1092.43|1095.05|1092.65|1094.83|1092.43|0
1732111430000|2024-11-20 14:03:50|1094.94|1092.54|1094.94|1092.54|1094.94|1092.54|1094.83|1092.43|0
1732111440000|2024-11-20 14:04:00|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|0
1732111460000|2024-11-20 14:04:20|1095.27|1092.87|1095.27|1092.87|1095.27|1092.87|1095.27|1092.87|0
1732111470000|2024-11-20 14:04:30|1095.05|1092.65|1095.27|1092.87|1095.27|1092.87|1095.05|1092.65|0
1732111480000|2024-11-20 14:04:40|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|0
1732111500000|2024-11-20 14:05:00|1094.83|1092.43|1095.05|1092.65|1095.05|1092.65|1094.83|1092.43|0
1732111510000|2024-11-20 14:05:10|1094.83|1092.43|1095.05|1092.65|1095.05|1092.65|1094.83|1092.43|0
1732111520000|2024-11-20 14:05:20|1095.27|1092.87|1095.48|1093.08|1095.48|1093.08|1095.27|1092.87|0
1732111540000|2024-11-20 14:05:40|1095.27|1092.87|1095.37|1092.97|1095.37|1092.97|1095.27|1092.87|0
1732111550000|2024-11-20 14:05:50|1095.48|1093.08|1095.48|1093.08|1095.48|1093.08|1095.48|1093.08|0
1732111570000|2024-11-20 14:06:10|1095.26|1092.86|1095.37|1092.97|1095.37|1092.97|1095.26|1092.86|0
1732111580000|2024-11-20 14:06:20|1095.26|1092.86|1095.26|1092.86|1095.37|1092.97|1095.26|1092.86|0
1732111600000|2024-11-20 14:06:40|1095.48|1093.08|1095.26|1092.86|1095.48|1093.08|1095.26|1092.86|0
1732111620000|2024-11-20 14:07:00|1095.37|1092.97|1095.48|1093.08|1095.48|1093.08|1095.37|1092.97|0
1732111630000|2024-11-20 14:07:10|1095.26|1092.86|1095.26|1092.86|1095.26|1092.86|1095.26|1092.86|0
1732111650000|2024-11-20 14:07:30|1095.48|1093.08|1095.48|1093.08|1095.48|1093.08|1095.48|1093.08|0
1732111660000|2024-11-20 14:07:40|1095.26|1092.86|1095.48|1093.08|1095.48|1093.08|1095.26|1092.86|0
1732111700000|2024-11-20 14:08:20|1095.26|1092.86|1095.48|1093.08|1095.48|1093.08|1095.26|1092.86|0
1732111710000|2024-11-20 14:08:30|1095.26|1092.86|1095.48|1093.08|1095.48|1093.08|1095.26|1092.86|0
1732111720000|2024-11-20 14:08:40|1095.37|1092.97|1095.48|1093.08|1095.48|1093.08|1095.37|1092.97|0
1732111750000|2024-11-20 14:09:10|1095.26|1092.86|1095.26|1092.86|1095.26|1092.86|1095.26|1092.86|0
1732111770000|2024-11-20 14:09:30|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|0
1732111790000|2024-11-20 14:09:50|1095.26|1092.86|1095.26|1092.86|1095.26|1092.86|1095.26|1092.86|0
1732111800000|2024-11-20 14:10:00|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|0
1732111810000|2024-11-20 14:10:10|1094.83|1092.43|1094.83|1092.43|1094.83|1092.43|1094.83|1092.43|0
1732111820000|2024-11-20 14:10:20|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|1095.05|1092.65|0
1732111850000|2024-11-20 14:10:50|1094.94|1092.54|1095.05|1092.65|1095.05|1092.65|1094.94|1092.54|0
1732111860000|2024-11-20 14:11:00|1094.61|1092.21|1094.83|1092.43|1094.83|1092.43|1094.61|1092.21|0
1732111890000|2024-11-20 14:11:30|1094.72|1092.32|1094.61|1092.21|1094.83|1092.43|1094.61|1092.21|0
1732111910000|2024-11-20 14:11:50|1094.83|1092.43|1094.4|1092|1094.83|1092.43|1094.4|1092|0
1732111920000|2024-11-20 14:12:00|1094.61|1092.21|1093.97|1091.57|1094.61|1092.21|1093.97|1091.57|0
1732111930000|2024-11-20 14:12:10|1094.07|1091.67|1094.18|1091.78|1094.18|1091.78|1094.07|1091.67|0
1732111940000|2024-11-20 14:12:20|1093.97|1091.57|1093.97|1091.57|1093.97|1091.57|1093.97|1091.57|0
1732111950000|2024-11-20 14:12:30|1093.75|1091.35|1093.97|1091.57|1093.97|1091.57|1093.75|1091.35|0
1732111960000|2024-11-20 14:12:40|1093.75|1091.35|1094.18|1091.78|1094.18|1091.78|1093.75|1091.35|0
1732111970000|2024-11-20 14:12:50|1093.97|1091.57|1093.97|1091.57|1093.97|1091.57|1093.97|1091.57|0
1732111990000|2024-11-20 14:13:10|1093.75|1091.35|1093.85|1091.45|1093.85|1091.45|1093.75|1091.35|0
1732112000000|2024-11-20 14:13:20|1093.97|1091.57|1093.97|1091.57|1094.18|1091.78|1093.97|1091.57|0
1732112020000|2024-11-20 14:13:40|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|0
1732112030000|2024-11-20 14:13:50|1093.85|1091.45|1093.85|1091.45|1093.85|1091.45|1093.85|1091.45|0
1732112040000|2024-11-20 14:14:00|1093.75|1091.35|1093.64|1091.24|1093.75|1091.35|1093.64|1091.24|0
1732112050000|2024-11-20 14:14:10|1093.53|1091.13|1093.53|1091.13|1093.64|1091.24|1093.53|1091.13|0
1732112080000|2024-11-20 14:14:40|1093.32|1090.92|1093.1|1090.7|1093.32|1090.92|1093.1|1090.7|0
1732112090000|2024-11-20 14:14:50|1092.88|1090.48|1092.88|1090.48|1093.1|1090.7|1092.88|1090.48|0
1732112100000|2024-11-20 14:15:00|1093.1|1090.7|1093.32|1090.92|1093.32|1090.92|1093.1|1090.7|0
1732112110000|2024-11-20 14:15:10|1093.42|1091.02|1093.53|1091.13|1093.75|1091.35|1093.42|1091.02|0
1732112130000|2024-11-20 14:15:30|1093.75|1091.35|1093.53|1091.13|1093.75|1091.35|1093.53|1091.13|0
1732112140000|2024-11-20 14:15:40|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|0
1732112150000|2024-11-20 14:15:50|1093.53|1091.13|1093.64|1091.24|1093.64|1091.24|1093.53|1091.13|0
1732112160000|2024-11-20 14:16:00|1093.53|1091.13|1093.96|1091.56|1093.96|1091.56|1093.53|1091.13|0
1732112170000|2024-11-20 14:16:10|1094.18|1091.78|1094.07|1091.67|1094.18|1091.78|1093.96|1091.56|0
1732112180000|2024-11-20 14:16:20|1094.18|1091.78|1094.4|1092|1094.4|1092|1094.18|1091.78|0
1732112200000|2024-11-20 14:16:40|1094.18|1091.78|1094.18|1091.78|1094.18|1091.78|1094.18|1091.78|0
1732112210000|2024-11-20 14:16:50|1093.96|1091.56|1093.64|1091.24|1093.96|1091.56|1093.53|1091.13|0
1732112220000|2024-11-20 14:17:00|1093.75|1091.35|1093.85|1091.45|1093.85|1091.45|1093.75|1091.35|0
1732112230000|2024-11-20 14:17:10|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|0
1732112240000|2024-11-20 14:17:20|1093.53|1091.13|1093.53|1091.13|1093.53|1091.13|1093.53|1091.13|0
1732112250000|2024-11-20 14:17:30|1093.32|1090.92|1093.32|1090.92|1093.42|1091.02|1093.32|1090.92|0
1732112260000|2024-11-20 14:17:40|1093.42|1091.02|1093.32|1090.92|1093.42|1091.02|1093.32|1090.92|0
1732112280000|2024-11-20 14:18:00|1093.53|1091.13|1093.32|1090.92|1093.53|1091.13|1093.32|1090.92|0
1732112290000|2024-11-20 14:18:10|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|0
1732112300000|2024-11-20 14:18:20|1093.32|1090.92|1093.32|1090.92|1093.32|1090.92|1093.32|1090.92|0
1732112310000|2024-11-20 14:18:30|1093.53|1091.13|1093.32|1090.92|1093.53|1091.13|1093.32|1090.92|0
1732112320000|2024-11-20 14:18:40|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|0
1732112330000|2024-11-20 14:18:50|1093.32|1090.92|1093.32|1090.92|1093.32|1090.92|1093.32|1090.92|0
1732112340000|2024-11-20 14:19:00|1093.42|1091.02|1093.42|1091.02|1093.42|1091.02|1093.32|1090.92|0
1732112350000|2024-11-20 14:19:10|1093.2|1090.8|1093.1|1090.7|1093.2|1090.8|1093.1|1090.7|0
1732112360000|2024-11-20 14:19:20|1092.99|1090.59|1092.88|1090.48|1092.99|1090.59|1092.88|1090.48|0
1732112370000|2024-11-20 14:19:30|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|0
1732112380000|2024-11-20 14:19:40|1093.2|1090.8|1093.2|1090.8|1093.2|1090.8|1093.2|1090.8|0
1732112390000|2024-11-20 14:19:50|1093.32|1090.92|1093.2|1090.8|1093.32|1090.92|1093.2|1090.8|0
1732112400000|2024-11-20 14:20:00|1093.1|1090.7|1093.53|1091.13|1093.53|1091.13|1093.1|1090.7|0
1732112410000|2024-11-20 14:20:10|1091.15|1088.75|1091.8|1089.4|1092.02|1089.62|1091.15|1088.75|0
1732112420000|2024-11-20 14:20:20|1090.72|1088.32|1090.72|1088.32|1091.15|1088.75|1090.72|1088.32|0
1732112430000|2024-11-20 14:20:30|1090.5|1088.1|1091.59|1089.19|1091.59|1089.19|1090.5|1088.1|0
1732112440000|2024-11-20 14:20:40|1091.8|1089.4|1090.72|1088.32|1092.02|1089.62|1090.72|1088.32|0
1732112450000|2024-11-20 14:20:50|1090.07|1087.67|1090.07|1087.67|1090.29|1087.89|1090.07|1087.67|0
1732112460000|2024-11-20 14:21:00|1089.86|1087.46|1088.99|1086.59|1089.86|1087.46|1088.99|1086.59|0
1732112470000|2024-11-20 14:21:10|1088.56|1086.16|1089.21|1086.81|1089.21|1086.81|1088.56|1086.16|0
1732112480000|2024-11-20 14:21:20|1088.78|1086.38|1087.7|1085.3|1088.78|1086.38|1087.48|1085.08|0
1732112490000|2024-11-20 14:21:30|1087.48|1085.08|1088.34|1085.94|1088.34|1085.94|1087.48|1085.08|0
1732112500000|2024-11-20 14:21:40|1088.78|1086.38|1088.13|1085.73|1088.99|1086.59|1088.13|1085.73|0
1732112510000|2024-11-20 14:21:50|1088.34|1085.94|1088.23|1085.83|1088.78|1086.38|1088.23|1085.83|0
1732112520000|2024-11-20 14:22:00|1087.26|1084.86|1087.26|1084.86|1087.48|1085.08|1087.26|1084.86|0
1732112530000|2024-11-20 14:22:10|1087.48|1085.08|1088.56|1086.16|1088.56|1086.16|1087.48|1085.08|0
1732112540000|2024-11-20 14:22:20|1088.34|1085.94|1087.7|1085.3|1088.34|1085.94|1087.48|1085.08|0
1732112550000|2024-11-20 14:22:30|1087.91|1085.51|1087.05|1084.65|1088.23|1085.83|1087.05|1084.65|0
1732112560000|2024-11-20 14:22:40|1086.83|1084.43|1087.05|1084.65|1087.05|1084.65|1086.83|1084.43|0
1732112570000|2024-11-20 14:22:50|1087.26|1084.86|1087.15|1084.75|1087.26|1084.86|1087.05|1084.65|0
1732112580000|2024-11-20 14:23:00|1087.05|1084.65|1088.13|1085.73|1088.13|1085.73|1087.05|1084.65|0
1732112590000|2024-11-20 14:23:10|1088.99|1086.59|1089.42|1087.02|1089.64|1087.24|1088.99|1086.59|0
1732112600000|2024-11-20 14:23:20|1089.64|1087.24|1089.42|1087.02|1089.64|1087.24|1089.21|1086.81|0
1732112610000|2024-11-20 14:23:30|1089.21|1086.81|1089.86|1087.46|1089.86|1087.46|1089.21|1086.81|0
1732112620000|2024-11-20 14:23:40|1089.64|1087.24|1088.99|1086.59|1089.64|1087.24|1088.77|1086.37|0
1732112630000|2024-11-20 14:23:50|1088.34|1085.94|1088.34|1085.94|1088.34|1085.94|1088.34|1085.94|0
1732112640000|2024-11-20 14:24:00|1088.13|1085.73|1088.34|1085.94|1088.34|1085.94|1088.13|1085.73|0
1732112650000|2024-11-20 14:24:10|1088.13|1085.73|1087.69|1085.29|1088.13|1085.73|1087.69|1085.29|0
1732112660000|2024-11-20 14:24:20|1087.48|1085.08|1087.48|1085.08|1087.69|1085.29|1087.48|1085.08|0
1732112670000|2024-11-20 14:24:30|1087.8|1085.4|1087.69|1085.29|1087.91|1085.51|1087.69|1085.29|0
1732112680000|2024-11-20 14:24:40|1087.48|1085.08|1087.69|1085.29|1087.69|1085.29|1087.48|1085.08|0
1732112690000|2024-11-20 14:24:50|1088.01|1085.61|1088.34|1085.94|1088.34|1085.94|1088.01|1085.61|0
1732112700000|2024-11-20 14:25:00|1088.56|1086.16|1087.91|1085.51|1088.56|1086.16|1087.91|1085.51|0
1732112710000|2024-11-20 14:25:10|1088.01|1085.61|1088.34|1085.94|1088.34|1085.94|1087.69|1085.29|0
1732112720000|2024-11-20 14:25:20|1088.23|1085.83|1088.23|1085.83|1088.23|1085.83|1088.23|1085.83|0
1732112730000|2024-11-20 14:25:30|1088.13|1085.73|1088.34|1085.94|1088.34|1085.94|1088.13|1085.73|0
1732112740000|2024-11-20 14:25:40|1088.77|1086.37|1088.99|1086.59|1088.99|1086.59|1088.56|1086.16|0
1732112750000|2024-11-20 14:25:50|1088.77|1086.37|1088.13|1085.73|1088.77|1086.37|1088.13|1085.73|0
1732112760000|2024-11-20 14:26:00|1087.91|1085.51|1087.91|1085.51|1088.13|1085.73|1087.69|1085.29|0
1732112770000|2024-11-20 14:26:10|1087.69|1085.29|1088.34|1085.94|1088.34|1085.94|1087.69|1085.29|0
1732112780000|2024-11-20 14:26:20|1088.13|1085.73|1087.91|1085.51|1088.13|1085.73|1087.91|1085.51|0
1732112790000|2024-11-20 14:26:30|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.48|1085.08|0
1732112800000|2024-11-20 14:26:40|1087.48|1085.08|1088.13|1085.73|1088.13|1085.73|1087.48|1085.08|0
1732112810000|2024-11-20 14:26:50|1087.91|1085.51|1088.34|1085.94|1088.34|1085.94|1087.91|1085.51|0
1732112830000|2024-11-20 14:27:10|1088.56|1086.16|1088.56|1086.16|1088.77|1086.37|1088.56|1086.16|0
1732112840000|2024-11-20 14:27:20|1088.77|1086.37|1089.53|1087.13|1089.64|1087.24|1088.77|1086.37|0
1732112850000|2024-11-20 14:27:30|1089.64|1087.24|1089.85|1087.45|1089.96|1087.56|1089.64|1087.24|0
1732112860000|2024-11-20 14:27:40|1090.5|1088.1|1090.07|1087.67|1090.5|1088.1|1090.07|1087.67|0
1732112870000|2024-11-20 14:27:50|1090.5|1088.1|1090.29|1087.89|1090.5|1088.1|1090.29|1087.89|0
1732112880000|2024-11-20 14:28:00|1090.07|1087.67|1089.42|1087.02|1090.07|1087.67|1089.42|1087.02|0
1732112890000|2024-11-20 14:28:10|1089.21|1086.81|1088.56|1086.16|1089.21|1086.81|1088.56|1086.16|0
1732112900000|2024-11-20 14:28:20|1088.77|1086.37|1088.66|1086.26|1088.99|1086.59|1088.56|1086.16|0
1732112910000|2024-11-20 14:28:30|1088.77|1086.37|1088.56|1086.16|1088.77|1086.37|1088.56|1086.16|0
1732112920000|2024-11-20 14:28:40|1088.66|1086.26|1088.77|1086.37|1088.77|1086.37|1088.66|1086.26|0
1732112930000|2024-11-20 14:28:50|1088.56|1086.16|1088.77|1086.37|1088.77|1086.37|1088.56|1086.16|0
1732112940000|2024-11-20 14:29:00|1088.88|1086.48|1089.53|1087.13|1089.53|1087.13|1088.88|1086.48|0
1732112950000|2024-11-20 14:29:10|1089.42|1087.02|1089.21|1086.81|1089.42|1087.02|1089.21|1086.81|0
1732112960000|2024-11-20 14:29:20|1089.85|1087.45|1090.07|1087.67|1090.07|1087.67|1089.85|1087.45|0
1732112970000|2024-11-20 14:29:30|1089.64|1087.24|1089.85|1087.45|1089.85|1087.45|1089.42|1087.02|0
1732112980000|2024-11-20 14:29:40|1090.5|1088.1|1090.07|1087.67|1090.5|1088.1|1089.85|1087.45|0
1732112990000|2024-11-20 14:29:50|1090.72|1088.32|1091.37|1088.97|1091.37|1088.97|1090.72|1088.32|0
1732113000000|2024-11-20 14:30:00|1092.66|1090.26|1092.45|1090.05|1092.66|1090.26|1091.37|1088.97|0
1732113010000|2024-11-20 14:30:10|1092.23|1089.83|1090.07|1087.67|1092.23|1089.83|1090.07|1087.67|0
1732113020000|2024-11-20 14:30:20|1089.85|1087.45|1089.42|1087.02|1089.85|1087.45|1089.42|1087.02|0
1732113030000|2024-11-20 14:30:30|1089.21|1086.81|1089.42|1087.02|1089.42|1087.02|1089.21|1086.81|0
1732113040000|2024-11-20 14:30:40|1089.21|1086.81|1089.64|1087.24|1089.64|1087.24|1089.21|1086.81|0
1732113050000|2024-11-20 14:30:50|1089.85|1087.45|1090.07|1087.67|1090.07|1087.67|1089.64|1087.24|0
1732113060000|2024-11-20 14:31:00|1090.72|1088.32|1090.72|1088.32|1091.37|1088.97|1090.72|1088.32|0
1732113070000|2024-11-20 14:31:10|1090.29|1087.89|1089.21|1086.81|1090.29|1087.89|1089.21|1086.81|0
1732113080000|2024-11-20 14:31:20|1089.85|1087.45|1091.15|1088.75|1091.15|1088.75|1089.85|1087.45|0
1732113090000|2024-11-20 14:31:30|1091.37|1088.97|1091.8|1089.4|1091.8|1089.4|1091.37|1088.97|0
1732113100000|2024-11-20 14:31:40|1092.45|1090.05|1092.34|1089.94|1092.45|1090.05|1092.34|1089.94|0
1732113110000|2024-11-20 14:31:50|1092.45|1090.05|1092.23|1089.83|1092.88|1090.48|1092.23|1089.83|0
1732113120000|2024-11-20 14:32:00|1092.45|1090.05|1092.23|1089.83|1092.45|1090.05|1091.8|1089.4|0
1732113130000|2024-11-20 14:32:10|1092.01|1089.61|1091.37|1088.97|1092.01|1089.61|1091.37|1088.97|0
1732113140000|2024-11-20 14:32:20|1090.93|1088.53|1090.72|1088.32|1091.15|1088.75|1090.72|1088.32|0
1732113150000|2024-11-20 14:32:30|1091.37|1088.97|1091.15|1088.75|1091.37|1088.97|1090.93|1088.53|0
1732113160000|2024-11-20 14:32:40|1090.93|1088.53|1090.72|1088.32|1090.93|1088.53|1090.72|1088.32|0
1732113170000|2024-11-20 14:32:50|1090.61|1088.21|1090.5|1088.1|1090.93|1088.53|1090.5|1088.1|0
1732113180000|2024-11-20 14:33:00|1090.29|1087.89|1090.29|1087.89|1090.29|1087.89|1089.64|1087.24|0
1732113190000|2024-11-20 14:33:10|1090.72|1088.32|1090.29|1087.89|1090.72|1088.32|1089.85|1087.45|0
1732113200000|2024-11-20 14:33:20|1090.5|1088.1|1089.85|1087.45|1090.5|1088.1|1089.42|1087.02|0
1732113210000|2024-11-20 14:33:30|1089.42|1087.02|1089.64|1087.24|1089.64|1087.24|1089.42|1087.02|0
1732113220000|2024-11-20 14:33:40|1089.85|1087.45|1089.2|1086.8|1089.85|1087.45|1088.99|1086.59|0
1732113230000|2024-11-20 14:33:50|1088.12|1085.72|1088.56|1086.16|1088.56|1086.16|1088.12|1085.72|0
1732113240000|2024-11-20 14:34:00|1088.34|1085.94|1089.42|1087.02|1089.42|1087.02|1088.01|1085.61|0
1732113250000|2024-11-20 14:34:10|1088.56|1086.16|1088.34|1085.94|1088.77|1086.37|1088.34|1085.94|0
1732113260000|2024-11-20 14:34:20|1088.77|1086.37|1089.64|1087.24|1089.64|1087.24|1088.77|1086.37|0
1732113270000|2024-11-20 14:34:30|1088.99|1086.59|1088.56|1086.16|1089.42|1087.02|1088.56|1086.16|0
1732113280000|2024-11-20 14:34:40|1088.77|1086.37|1088.34|1085.94|1088.77|1086.37|1088.34|1085.94|0
1732113290000|2024-11-20 14:34:50|1088.12|1085.72|1087.69|1085.29|1088.12|1085.72|1087.69|1085.29|0
1732113300000|2024-11-20 14:35:00|1087.04|1084.64|1085.1|1082.7|1087.04|1084.64|1085.1|1082.7|0
1732113310000|2024-11-20 14:35:10|1084.67|1082.27|1084.89|1082.49|1085.32|1082.92|1084.67|1082.27|0
1732113320000|2024-11-20 14:35:20|1084.67|1082.27|1084.45|1082.05|1084.67|1082.27|1084.45|1082.05|0
1732113330000|2024-11-20 14:35:30|1084.24|1081.84|1083.81|1081.41|1084.24|1081.84|1083.81|1081.41|0
1732113340000|2024-11-20 14:35:40|1084.02|1081.62|1082.94|1080.54|1084.02|1081.62|1082.94|1080.54|0
1732113350000|2024-11-20 14:35:50|1083.16|1080.76|1082.51|1080.11|1083.16|1080.76|1082.51|1080.11|0
1732113360000|2024-11-20 14:36:00|1082.08|1079.68|1082.94|1080.54|1082.94|1080.54|1081.22|1078.82|0
1732113370000|2024-11-20 14:36:10|1083.16|1080.76|1083.59|1081.19|1083.59|1081.19|1082.51|1080.11|0
1732113380000|2024-11-20 14:36:20|1083.81|1081.41|1083.16|1080.76|1083.81|1081.41|1083.16|1080.76|0
1732113390000|2024-11-20 14:36:30|1081.65|1079.25|1080.57|1078.17|1081.65|1079.25|1080.57|1078.17|0
1732113400000|2024-11-20 14:36:40|1080.79|1078.39|1080.14|1077.74|1080.79|1078.39|1079.92|1077.52|0
1732113410000|2024-11-20 14:36:50|1079.49|1077.09|1078.63|1076.23|1079.49|1077.09|1078.42|1076.02|0
1732113420000|2024-11-20 14:37:00|1077.98|1075.58|1077.98|1075.58|1078.42|1076.02|1077.98|1075.58|0
1732113430000|2024-11-20 14:37:10|1077.77|1075.37|1077.98|1075.58|1078.63|1076.23|1077.77|1075.37|0
1732113440000|2024-11-20 14:37:20|1077.55|1075.15|1077.34|1074.94|1077.77|1075.37|1076.91|1074.51|0
1732113450000|2024-11-20 14:37:30|1077.55|1075.15|1076.48|1074.08|1077.55|1075.15|1076.48|1074.08|0
1732113460000|2024-11-20 14:37:40|1076.26|1073.86|1075.61|1073.21|1076.26|1073.86|1075.61|1073.21|0
1732113470000|2024-11-20 14:37:50|1075.4|1073|1075.83|1073.43|1075.83|1073.43|1074.97|1072.57|0
1732113480000|2024-11-20 14:38:00|1075.18|1072.78|1074.97|1072.57|1075.18|1072.78|1074.75|1072.35|0
1732113490000|2024-11-20 14:38:10|1075.4|1073|1075.61|1073.21|1075.61|1073.21|1075.4|1073|0
1732113500000|2024-11-20 14:38:20|1076.26|1073.86|1077.55|1075.15|1077.55|1075.15|1075.83|1073.43|0
1732113510000|2024-11-20 14:38:30|1077.34|1074.94|1078.85|1076.45|1078.85|1076.45|1077.34|1074.94|0
1732113520000|2024-11-20 14:38:40|1078.63|1076.23|1077.77|1075.37|1078.63|1076.23|1077.77|1075.37|0
1732113530000|2024-11-20 14:38:50|1077.98|1075.58|1077.77|1075.37|1078.41|1076.01|1077.77|1075.37|0
1732113540000|2024-11-20 14:39:00|1077.55|1075.15|1076.48|1074.08|1077.55|1075.15|1076.48|1074.08|0
1732113550000|2024-11-20 14:39:10|1076.26|1073.86|1075.07|1072.67|1076.48|1074.08|1075.07|1072.67|0
1732113560000|2024-11-20 14:39:20|1073.89|1071.49|1072.39|1069.99|1073.89|1071.49|1072.39|1069.99|0
1732113570000|2024-11-20 14:39:30|1072.82|1070.42|1072.6|1070.2|1072.82|1070.42|1072.39|1069.99|0
1732113580000|2024-11-20 14:39:40|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1072.6|1070.2|0
1732113590000|2024-11-20 14:39:50|1073.46|1071.06|1073.25|1070.85|1073.46|1071.06|1073.25|1070.85|0
1732113600000|2024-11-20 14:40:00|1073.03|1070.63|1071.69|1069.29|1073.25|1070.85|1071.25|1068.85|0
1732113610000|2024-11-20 14:40:10|1071.04|1068.64|1071.08|1068.68|1071.08|1068.68|1069.96|1067.56|0
1732113620000|2024-11-20 14:40:20|1070.65|1068.25|1071.95|1069.55|1071.95|1069.55|1070.22|1067.82|0
1732113630000|2024-11-20 14:40:30|1072.16|1069.76|1071.52|1069.12|1072.16|1069.76|1071.52|1069.12|0
1732113640000|2024-11-20 14:40:40|1071.3|1068.9|1072.28|1069.88|1072.28|1069.88|1071.3|1068.9|0
1732113650000|2024-11-20 14:40:50|1072.61|1070.21|1072.39|1069.99|1072.82|1070.42|1072.39|1069.99|0
1732113660000|2024-11-20 14:41:00|1072.18|1069.78|1072.39|1069.99|1072.39|1069.99|1072.18|1069.78|0
1732113670000|2024-11-20 14:41:10|1071.96|1069.56|1071.32|1068.92|1072.18|1069.78|1071.32|1068.92|0
1732113680000|2024-11-20 14:41:20|1070.89|1068.49|1072.61|1070.21|1072.61|1070.21|1070.67|1068.27|0
1732113690000|2024-11-20 14:41:30|1071.96|1069.56|1073|1070.24|1073|1070.24|1071.93|1069.17|0
1732113700000|2024-11-20 14:41:40|1073.65|1070.89|1073.22|1070.46|1073.65|1070.89|1073|1070.24|0
1732113710000|2024-11-20 14:41:50|1071.71|1068.95|1072.03|1069.27|1072.14|1069.38|1071.71|1068.95|0
1732113720000|2024-11-20 14:42:00|1072.57|1069.81|1073|1070.24|1073|1070.24|1071.93|1069.17|0
1732113730000|2024-11-20 14:42:10|1073.22|1070.46|1071.71|1068.95|1073.22|1070.46|1071.71|1068.95|0
1732113740000|2024-11-20 14:42:20|1071.93|1069.17|1072.57|1069.81|1072.57|1069.81|1071.93|1069.17|0
1732113750000|2024-11-20 14:42:30|1072.24|1069.48|1073.43|1070.67|1073.43|1070.67|1072.24|1069.48|0
1732113760000|2024-11-20 14:42:40|1072.36|1069.6|1071.71|1068.95|1072.36|1069.6|1071.71|1068.95|0
1732113770000|2024-11-20 14:42:50|1071.93|1069.17|1071.93|1069.17|1072.57|1069.81|1071.93|1069.17|0
1732113780000|2024-11-20 14:43:00|1072.14|1069.38|1071.5|1068.74|1072.36|1069.6|1071.5|1068.74|0
1732113790000|2024-11-20 14:43:10|1071.28|1068.52|1072.14|1069.38|1072.14|1069.38|1071.28|1068.52|0
1732113800000|2024-11-20 14:43:20|1071.93|1069.17|1071.93|1069.17|1072.14|1069.38|1071.71|1068.95|0
1732113810000|2024-11-20 14:43:30|1072.36|1069.6|1072.14|1069.38|1072.36|1069.6|1072.14|1069.38|0
1732113820000|2024-11-20 14:43:40|1073.22|1070.46|1073.43|1070.67|1074.08|1071.32|1073.22|1070.46|0
1732113830000|2024-11-20 14:43:50|1073.86|1071.1|1074.29|1071.53|1074.51|1071.75|1073.86|1071.1|0
1732113840000|2024-11-20 14:44:00|1073.43|1070.67|1073.86|1071.1|1073.86|1071.1|1073|1070.24|0
1732113850000|2024-11-20 14:44:10|1073.53|1070.77|1075.15|1072.39|1075.15|1072.39|1073.53|1070.77|0
1732113860000|2024-11-20 14:44:20|1075.58|1072.82|1075.58|1072.82|1075.58|1072.82|1074.51|1071.75|0
1732113870000|2024-11-20 14:44:30|1075.37|1072.61|1074.72|1071.96|1075.37|1072.61|1074.72|1071.96|0
1732113880000|2024-11-20 14:44:40|1075.58|1072.82|1075.15|1072.39|1075.58|1072.82|1075.15|1072.39|0
1732113890000|2024-11-20 14:44:50|1074.29|1071.53|1074.72|1071.96|1074.72|1071.96|1073.65|1070.89|0
1732113900000|2024-11-20 14:45:00|1073|1070.24|1072.14|1069.38|1073|1070.24|1072.14|1069.38|0
1732113910000|2024-11-20 14:45:10|1071.93|1069.17|1071.93|1069.17|1071.93|1069.17|1071.93|1069.17|0
1732113920000|2024-11-20 14:45:20|1071.71|1068.95|1072.79|1070.03|1073|1070.24|1071.71|1068.95|0
1732113930000|2024-11-20 14:45:30|1072.57|1069.81|1072.14|1069.38|1072.57|1069.81|1072.14|1069.38|0
1732113940000|2024-11-20 14:45:40|1071.93|1069.17|1071.28|1068.52|1072.14|1069.38|1071.28|1068.52|0
1732113950000|2024-11-20 14:45:50|1071.5|1068.74|1072.03|1069.27|1072.36|1069.6|1071.5|1068.74|0
1732113960000|2024-11-20 14:46:00|1071.71|1068.95|1071.5|1068.74|1072.36|1069.6|1071.5|1068.74|0
1732113970000|2024-11-20 14:46:10|1071.71|1068.95|1073|1070.24|1073|1070.24|1071.71|1068.95|0
1732113980000|2024-11-20 14:46:20|1073.43|1070.67|1075.47|1072.71|1075.47|1072.71|1073.43|1070.67|0
1732113990000|2024-11-20 14:46:30|1075.15|1072.39|1075.9|1073.14|1075.9|1073.14|1075.15|1072.39|0
1732114000000|2024-11-20 14:46:40|1075.58|1072.82|1074.94|1072.18|1075.58|1072.82|1074.51|1071.75|0
1732114010000|2024-11-20 14:46:50|1075.37|1072.61|1075.8|1073.04|1075.8|1073.04|1075.37|1072.61|0
1732114020000|2024-11-20 14:47:00|1076.01|1073.25|1077.09|1074.33|1077.52|1074.76|1076.01|1073.25|0
1732114030000|2024-11-20 14:47:10|1076.87|1074.11|1074.94|1072.18|1076.87|1074.11|1074.94|1072.18|0
1732114040000|2024-11-20 14:47:20|1075.47|1072.71|1076.44|1073.68|1076.44|1073.68|1075.47|1072.71|0
1732114050000|2024-11-20 14:47:30|1076.12|1073.36|1077.3|1074.54|1077.3|1074.54|1076.12|1073.36|0
1732114060000|2024-11-20 14:47:40|1076.44|1073.68|1076.66|1073.9|1076.87|1074.11|1076.44|1073.68|0
1732114070000|2024-11-20 14:47:50|1076.44|1073.68|1077.3|1074.54|1077.3|1074.54|1076.44|1073.68|0
1732114080000|2024-11-20 14:48:00|1076.44|1073.68|1076.01|1073.25|1076.87|1074.11|1076.01|1073.25|0
1732114090000|2024-11-20 14:48:10|1076.23|1073.47|1076.44|1073.68|1076.44|1073.68|1076.01|1073.25|0
1732114100000|2024-11-20 14:48:20|1076.23|1073.47|1076.23|1073.47|1076.66|1073.9|1076.23|1073.47|0
1732114110000|2024-11-20 14:48:30|1074.94|1072.18|1074.94|1072.18|1074.94|1072.18|1074.51|1071.75|0
1732114120000|2024-11-20 14:48:40|1074.72|1071.96|1073.86|1071.1|1074.72|1071.96|1073.86|1071.1|0
1732114130000|2024-11-20 14:48:50|1074.29|1071.53|1073.86|1071.1|1074.29|1071.53|1073.86|1071.1|0
1732114140000|2024-11-20 14:49:00|1074.29|1071.53|1075.15|1072.39|1075.15|1072.39|1074.29|1071.53|0
1732114150000|2024-11-20 14:49:10|1074.94|1072.18|1075.37|1072.61|1075.37|1072.61|1074.94|1072.18|0
1732114160000|2024-11-20 14:49:20|1076.01|1073.25|1074.72|1071.96|1076.01|1073.25|1074.72|1071.96|0
1732114170000|2024-11-20 14:49:30|1075.58|1072.82|1075.15|1072.39|1075.58|1072.82|1074.94|1072.18|0
1732114180000|2024-11-20 14:49:40|1074.72|1071.96|1074.72|1071.96|1074.94|1072.18|1074.51|1071.75|0
1732114190000|2024-11-20 14:49:50|1074.51|1071.75|1073.86|1071.1|1074.51|1071.75|1073.86|1071.1|0
1732114200000|2024-11-20 14:50:00|1074.08|1071.32|1073.86|1071.1|1074.08|1071.32|1073|1070.24|0
1732114210000|2024-11-20 14:50:10|1074.08|1071.32|1073.86|1071.1|1074.29|1071.53|1073.86|1071.1|0
1732114220000|2024-11-20 14:50:20|1073.65|1070.89|1073.21|1070.45|1073.65|1070.89|1073.21|1070.45|0
1732114230000|2024-11-20 14:50:30|1072.78|1070.02|1071.71|1068.95|1072.78|1070.02|1071.71|1068.95|0
1732114240000|2024-11-20 14:50:40|1072.35|1069.59|1071.71|1068.95|1072.35|1069.59|1071.71|1068.95|0
1732114250000|2024-11-20 14:50:50|1071.49|1068.73|1070.63|1067.87|1071.71|1068.95|1070.63|1067.87|0
1732114260000|2024-11-20 14:51:00|1071.92|1069.16|1072.35|1069.59|1072.35|1069.59|1071.92|1069.16|0
1732114270000|2024-11-20 14:51:10|1072.14|1069.38|1072.46|1069.7|1072.57|1069.81|1072.14|1069.38|0
1732114280000|2024-11-20 14:51:20|1072.14|1069.38|1072.14|1069.38|1072.35|1069.59|1072.14|1069.38|0
1732114290000|2024-11-20 14:51:30|1072.35|1069.59|1073|1070.24|1073|1070.24|1072.35|1069.59|0
1732114300000|2024-11-20 14:51:40|1073.21|1070.45|1073.21|1070.45|1073.21|1070.45|1073|1070.24|0
1732114310000|2024-11-20 14:51:50|1073.43|1070.67|1073.64|1070.88|1074.08|1071.32|1073.43|1070.67|0
1732114320000|2024-11-20 14:52:00|1073.21|1070.45|1073.64|1070.88|1073.64|1070.88|1073.21|1070.45|0
1732114330000|2024-11-20 14:52:10|1074.07|1071.31|1074.72|1071.96|1074.72|1071.96|1074.07|1071.31|0
1732114340000|2024-11-20 14:52:20|1075.37|1072.61|1076.01|1073.25|1076.23|1073.47|1075.37|1072.61|0
1732114350000|2024-11-20 14:52:30|1076.23|1073.47|1075.8|1073.04|1076.44|1073.68|1075.8|1073.04|0
1732114360000|2024-11-20 14:52:40|1076.01|1073.25|1076.23|1073.47|1076.23|1073.47|1075.8|1073.04|0
1732114370000|2024-11-20 14:52:50|1076.01|1073.25|1075.15|1072.39|1076.01|1073.25|1075.15|1072.39|0
1732114380000|2024-11-20 14:53:00|1073.86|1071.1|1074.07|1071.31|1074.07|1071.31|1073.43|1070.67|0
1732114390000|2024-11-20 14:53:10|1073.64|1070.88|1074.29|1071.53|1074.29|1071.53|1073.64|1070.88|0
1732114400000|2024-11-20 14:53:20|1073.96|1071.2|1074.07|1071.31|1074.07|1071.31|1073.96|1071.2|0
1732114410000|2024-11-20 14:53:30|1074.29|1071.53|1074.29|1071.53|1074.29|1071.53|1074.29|1071.53|0
1732114420000|2024-11-20 14:53:40|1074.5|1071.74|1073.86|1071.1|1074.5|1071.74|1073.86|1071.1|0
1732114430000|2024-11-20 14:53:50|1074.07|1071.31|1073.43|1070.67|1074.07|1071.31|1073.43|1070.67|0
1732114440000|2024-11-20 14:54:00|1073.64|1070.88|1074.07|1071.31|1074.07|1071.31|1073.43|1070.67|0
1732114450000|2024-11-20 14:54:10|1073.75|1070.99|1073.86|1071.1|1073.86|1071.1|1073.43|1070.67|0
1732114460000|2024-11-20 14:54:20|1074.07|1071.31|1074.07|1071.31|1074.07|1071.31|1073.86|1071.1|0
1732114470000|2024-11-20 14:54:30|1073.86|1071.1|1074.07|1071.31|1074.07|1071.31|1073.43|1070.67|0
1732114480000|2024-11-20 14:54:40|1073.86|1071.1|1073|1070.24|1073.86|1071.1|1073|1070.24|0
1732114490000|2024-11-20 14:54:50|1072.78|1070.02|1071.49|1068.73|1072.78|1070.02|1071.49|1068.73|0
1732114500000|2024-11-20 14:55:00|1070.63|1067.87|1070.42|1067.66|1070.85|1068.09|1070.2|1067.44|0
1732114510000|2024-11-20 14:55:10|1070.63|1067.87|1072.14|1069.38|1072.14|1069.38|1070.63|1067.87|0
1732114520000|2024-11-20 14:55:20|1071.71|1068.95|1071.06|1068.3|1071.71|1068.95|1071.06|1068.3|0
1732114530000|2024-11-20 14:55:30|1070.63|1067.87|1070.42|1067.66|1070.63|1067.87|1070.42|1067.66|0
1732114540000|2024-11-20 14:55:40|1070.2|1067.44|1070.63|1067.87|1070.63|1067.87|1070.2|1067.44|0
1732114550000|2024-11-20 14:55:50|1070.85|1068.09|1070.42|1067.66|1070.85|1068.09|1070.42|1067.66|0
1732114560000|2024-11-20 14:56:00|1070.63|1067.87|1071.06|1068.3|1071.06|1068.3|1070.42|1067.66|0
1732114570000|2024-11-20 14:56:10|1070.63|1067.87|1071.49|1068.73|1071.49|1068.73|1070.63|1067.87|0
1732114580000|2024-11-20 14:56:20|1071.92|1069.16|1071.71|1068.95|1071.92|1069.16|1071.49|1068.73|0
1732114590000|2024-11-20 14:56:30|1071.49|1068.73|1071.28|1068.52|1071.49|1068.73|1071.28|1068.52|0
1732114600000|2024-11-20 14:56:40|1071.17|1068.41|1070.85|1068.09|1071.17|1068.41|1070.42|1067.66|0
1732114610000|2024-11-20 14:56:50|1071.06|1068.3|1070.85|1068.09|1071.06|1068.3|1070.85|1068.09|0
1732114620000|2024-11-20 14:57:00|1070.63|1067.87|1070.85|1068.09|1070.85|1068.09|1070.52|1067.76|0
1732114630000|2024-11-20 14:57:10|1070.63|1067.87|1069.99|1067.23|1070.63|1067.87|1069.99|1067.23|0
1732114640000|2024-11-20 14:57:20|1070.63|1067.87|1070.63|1067.87|1071.28|1068.52|1070.63|1067.87|0
1732114650000|2024-11-20 14:57:30|1070.42|1067.66|1069.88|1067.12|1070.42|1067.66|1069.88|1067.12|0
1732114660000|2024-11-20 14:57:40|1069.99|1067.23|1069.34|1066.58|1069.99|1067.23|1069.13|1066.37|0
1732114670000|2024-11-20 14:57:50|1069.99|1067.23|1069.99|1067.23|1069.99|1067.23|1069.77|1067.01|0
1732114680000|2024-11-20 14:58:00|1069.77|1067.01|1069.99|1067.23|1069.99|1067.23|1069.77|1067.01|0
1732114690000|2024-11-20 14:58:10|1069.77|1067.01|1069.13|1066.37|1069.88|1067.12|1069.13|1066.37|0
1732114700000|2024-11-20 14:58:20|1068.48|1065.72|1068.27|1065.51|1068.48|1065.72|1068.05|1065.29|0
1732114710000|2024-11-20 14:58:30|1067.41|1064.65|1066.98|1064.22|1067.41|1064.65|1066.98|1064.22|0
1732114720000|2024-11-20 14:58:40|1067.84|1065.08|1067.2|1064.44|1067.84|1065.08|1067.2|1064.44|0
1732114730000|2024-11-20 14:58:50|1066.77|1064.01|1067.84|1065.08|1067.84|1065.08|1066.55|1063.79|0
1732114740000|2024-11-20 14:59:00|1067.41|1064.65|1068.48|1065.72|1068.48|1065.72|1067.41|1064.65|0
1732114750000|2024-11-20 14:59:10|1067.84|1065.08|1068.05|1065.29|1068.05|1065.29|1067.84|1065.08|0
1732114760000|2024-11-20 14:59:20|1068.48|1065.72|1066.98|1064.22|1068.48|1065.72|1066.98|1064.22|0
1732114770000|2024-11-20 14:59:30|1066.77|1064.01|1066.98|1064.22|1067.2|1064.44|1066.65|1063.89|0
1732114780000|2024-11-20 14:59:40|1066.77|1064.01|1066.77|1064.01|1067.2|1064.44|1066.77|1064.01|0
1732114790000|2024-11-20 14:59:50|1066.55|1063.79|1066.34|1063.58|1066.77|1064.01|1066.34|1063.58|0
1732114800000|2024-11-20 15:00:00|1066.98|1064.22|1068.27|1065.51|1068.27|1065.51|1066.98|1064.22|0
1732114810000|2024-11-20 15:00:10|1068.91|1066.15|1068.05|1065.29|1068.91|1066.15|1068.05|1065.29|0
1732114820000|2024-11-20 15:00:20|1068.48|1065.72|1069.13|1066.37|1069.13|1066.37|1068.48|1065.72|0
1732114830000|2024-11-20 15:00:30|1069.99|1067.23|1069.77|1067.01|1069.99|1067.23|1069.77|1067.01|0
1732114840000|2024-11-20 15:00:40|1069.13|1066.37|1069.56|1066.8|1069.56|1066.8|1069.13|1066.37|0
1732114850000|2024-11-20 15:00:50|1069.77|1067.01|1070.42|1067.66|1070.42|1067.66|1069.77|1067.01|0
1732114860000|2024-11-20 15:01:00|1070.85|1068.09|1071.92|1069.16|1071.92|1069.16|1070.85|1068.09|0
1732114870000|2024-11-20 15:01:10|1071.71|1068.95|1072.57|1069.81|1072.78|1070.02|1071.71|1068.95|0
1732114880000|2024-11-20 15:01:20|1072.14|1069.38|1072.14|1069.38|1072.14|1069.38|1072.14|1069.38|0
1732114890000|2024-11-20 15:01:30|1072.57|1069.81|1072.14|1069.38|1072.57|1069.81|1071.71|1068.95|0
1732114900000|2024-11-20 15:01:40|1071.92|1069.16|1070.2|1067.44|1072.14|1069.38|1070.2|1067.44|0
1732114910000|2024-11-20 15:01:50|1070.42|1067.66|1070.2|1067.44|1070.42|1067.66|1070.2|1067.44|0
1732114920000|2024-11-20 15:02:00|1070.09|1067.33|1070.2|1067.44|1070.2|1067.44|1069.99|1067.23|0
1732114930000|2024-11-20 15:02:10|1069.56|1066.8|1068.7|1065.94|1069.56|1066.8|1068.7|1065.94|0
1732114940000|2024-11-20 15:02:20|1068.48|1065.72|1068.48|1065.72|1068.48|1065.72|1068.05|1065.29|0
1732114950000|2024-11-20 15:02:30|1068.27|1065.51|1068.91|1066.15|1068.91|1066.15|1068.05|1065.29|0
1732114960000|2024-11-20 15:02:40|1069.13|1066.37|1068.7|1065.94|1069.13|1066.37|1068.48|1065.72|0
1732114970000|2024-11-20 15:02:50|1068.48|1065.72|1068.27|1065.51|1068.7|1065.94|1068.27|1065.51|0
1732114980000|2024-11-20 15:03:00|1068.05|1065.29|1068.27|1065.51|1068.27|1065.51|1067.84|1065.08|0
1732114990000|2024-11-20 15:03:10|1068.05|1065.29|1068.48|1065.72|1068.48|1065.72|1068.05|1065.29|0
1732115000000|2024-11-20 15:03:20|1068.27|1065.51|1067.19|1064.43|1068.27|1065.51|1067.19|1064.43|0
1732115010000|2024-11-20 15:03:30|1066.98|1064.22|1066.76|1064|1066.98|1064.22|1066.34|1063.58|0
1732115020000|2024-11-20 15:03:40|1066.34|1063.58|1067.84|1065.08|1067.84|1065.08|1066.34|1063.58|0
1732115030000|2024-11-20 15:03:50|1067.73|1064.97|1067.62|1064.86|1067.73|1064.97|1067.41|1064.65|0
1732115040000|2024-11-20 15:04:00|1067.41|1064.65|1068.48|1065.72|1068.48|1065.72|1067.41|1064.65|0
1732115050000|2024-11-20 15:04:10|1067.62|1064.86|1068.27|1065.51|1068.27|1065.51|1067.62|1064.86|0
1732115060000|2024-11-20 15:04:20|1068.16|1065.4|1067.84|1065.08|1068.16|1065.4|1067.84|1065.08|0
1732115070000|2024-11-20 15:04:30|1067.62|1064.86|1066.06|1063.3|1067.62|1064.86|1066.06|1063.3|0
1732115080000|2024-11-20 15:04:40|1065.85|1063.09|1066.94|1064.18|1066.94|1064.18|1065.85|1063.09|0
1732115090000|2024-11-20 15:04:50|1066.83|1064.07|1067.81|1065.05|1067.81|1065.05|1066.83|1064.07|0
1732115100000|2024-11-20 15:05:00|1067.6|1064.84|1067.38|1064.62|1067.6|1064.84|1067.38|1064.62|0
1732115110000|2024-11-20 15:05:10|1066.95|1064.19|1065.67|1062.91|1067.38|1064.62|1065.67|1062.91|0
1732115120000|2024-11-20 15:05:20|1065.24|1062.48|1065.02|1062.26|1065.24|1062.48|1064.38|1061.62|0
1732115130000|2024-11-20 15:05:30|1064.61|1061.85|1063.75|1060.99|1064.61|1061.85|1063.75|1060.99|0
1732115140000|2024-11-20 15:05:40|1063.54|1060.78|1062.68|1059.92|1063.54|1060.78|1062.47|1059.71|0
1732115150000|2024-11-20 15:05:50|1063.11|1060.35|1061.18|1058.42|1063.11|1060.35|1061.18|1058.42|0
1732115160000|2024-11-20 15:06:00|1061.4|1058.64|1058.61|1055.85|1061.4|1058.64|1058.61|1055.85|0
1732115170000|2024-11-20 15:06:10|1061.4|1058.64|1060.75|1057.99|1061.4|1058.64|1060.75|1057.99|0
1732115180000|2024-11-20 15:06:20|1060.97|1058.21|1061.18|1058.42|1061.18|1058.42|1060.97|1058.21|0
1732115190000|2024-11-20 15:06:30|1061.61|1058.85|1061.5|1058.74|1061.83|1059.07|1061.18|1058.42|0
1732115200000|2024-11-20 15:06:40|1060.97|1058.21|1059.47|1056.71|1060.97|1058.21|1059.47|1056.71|0
1732115210000|2024-11-20 15:06:50|1059.9|1057.14|1059.47|1056.71|1059.9|1057.14|1059.47|1056.71|0
1732115220000|2024-11-20 15:07:00|1059.9|1057.14|1059.47|1056.71|1060.11|1057.35|1059.47|1056.71|0
1732115230000|2024-11-20 15:07:10|1059.36|1056.6|1058.19|1055.43|1059.36|1056.6|1058.19|1055.43|0
1732115240000|2024-11-20 15:07:20|1057.65|1054.89|1058.83|1056.07|1059.26|1056.5|1057.65|1054.89|0
1732115250000|2024-11-20 15:07:30|1058.4|1055.64|1058.83|1056.07|1058.83|1056.07|1058.4|1055.64|0
1732115260000|2024-11-20 15:07:40|1058.4|1055.64|1057.97|1055.21|1058.4|1055.64|1057.97|1055.21|0
1732115270000|2024-11-20 15:07:50|1058.19|1055.43|1058.19|1055.43|1058.19|1055.43|1058.19|1055.43|0
1732115280000|2024-11-20 15:08:00|1057.76|1055|1058.83|1056.07|1058.83|1056.07|1057.76|1055|0
1732115290000|2024-11-20 15:08:10|1058.4|1055.64|1057.97|1055.21|1058.83|1056.07|1057.97|1055.21|0
1732115300000|2024-11-20 15:08:20|1057.76|1055|1057.47|1054.71|1058.29|1055.53|1057.47|1054.71|0
1732115310000|2024-11-20 15:08:30|1057.04|1054.28|1057.47|1054.71|1057.47|1054.71|1057.04|1054.28|0
1732115320000|2024-11-20 15:08:40|1057.94|1055.18|1058.15|1055.39|1058.58|1055.82|1057.94|1055.18|0
1732115330000|2024-11-20 15:08:50|1057.94|1055.18|1058.58|1055.82|1058.79|1056.03|1057.94|1055.18|0
1732115340000|2024-11-20 15:09:00|1058.37|1055.61|1059.05|1056.29|1059.05|1056.29|1058.37|1055.61|0
1732115350000|2024-11-20 15:09:10|1058.41|1055.65|1055.82|1053.06|1058.41|1055.65|1055.82|1053.06|0
1732115360000|2024-11-20 15:09:20|1056.68|1053.92|1056.86|1053.74|1056.86|1053.92|1056.46|1053.7|0
1732115370000|2024-11-20 15:09:30|1057.07|1053.95|1055.79|1052.67|1057.07|1053.95|1055.79|1052.67|0
1732115380000|2024-11-20 15:09:40|1055.58|1052.46|1054.94|1051.82|1056|1052.88|1054.94|1051.82|0
1732115390000|2024-11-20 15:09:50|1055.15|1052.03|1055.79|1052.67|1055.79|1052.67|1055.15|1052.03|0
1732115400000|2024-11-20 15:10:00|1056.22|1053.1|1055.58|1052.46|1056.22|1053.1|1055.58|1052.46|0
1732115410000|2024-11-20 15:10:10|1055.36|1052.24|1056|1052.88|1056|1052.88|1055.36|1052.24|0
1732115420000|2024-11-20 15:10:20|1055.79|1052.67|1054.51|1051.39|1055.79|1052.67|1054.51|1051.39|0
1732115430000|2024-11-20 15:10:30|1054.29|1051.17|1053.44|1050.32|1054.29|1051.17|1053.44|1050.32|0
1732115440000|2024-11-20 15:10:40|1053.01|1049.89|1050.45|1047.33|1053.01|1049.89|1050.45|1047.33|0
1732115450000|2024-11-20 15:10:50|1050.67|1047.55|1050.67|1047.55|1050.67|1047.55|1050.24|1047.12|0
1732115460000|2024-11-20 15:11:00|1050.34|1047.22|1050.88|1047.76|1051.52|1048.4|1050.34|1047.22|0
1732115470000|2024-11-20 15:11:10|1051.52|1048.4|1053.44|1050.32|1053.44|1050.32|1051.52|1048.4|0
1732115480000|2024-11-20 15:11:20|1053.23|1050.11|1053.87|1050.75|1053.87|1050.75|1053.23|1050.11|0
1732115490000|2024-11-20 15:11:30|1053.65|1050.53|1051.73|1048.61|1053.65|1050.53|1051.73|1048.61|0
1732115500000|2024-11-20 15:11:40|1052.16|1049.04|1052.59|1049.47|1053.01|1049.89|1052.16|1049.04|0
1732115510000|2024-11-20 15:11:50|1052.37|1049.25|1053.01|1049.89|1053.01|1049.89|1052.37|1049.25|0
1732115520000|2024-11-20 15:12:00|1053.65|1050.53|1052.37|1049.25|1053.65|1050.53|1052.37|1049.25|0
1732115530000|2024-11-20 15:12:10|1054.32|1051.2|1053.04|1049.92|1054.32|1051.2|1052.61|1049.49|0
1732115540000|2024-11-20 15:12:20|1053.47|1050.35|1055.17|1052.05|1055.17|1052.05|1053.47|1050.35|0
1732115550000|2024-11-20 15:12:30|1055.81|1052.69|1056.48|1053.36|1056.48|1053.36|1055.17|1052.05|0
1732115560000|2024-11-20 15:12:40|1056.91|1053.79|1056.48|1053.36|1056.91|1053.79|1056.48|1053.36|0
1732115570000|2024-11-20 15:12:50|1056.7|1053.58|1056.06|1052.94|1056.7|1053.58|1055.63|1052.51|0
1732115580000|2024-11-20 15:13:00|1055.84|1052.72|1056.06|1052.94|1056.48|1053.36|1055.84|1052.72|0
1732115590000|2024-11-20 15:13:10|1056.27|1053.15|1055.63|1052.51|1056.27|1053.15|1055.63|1052.51|0
1732115600000|2024-11-20 15:13:20|1055.42|1052.3|1055.42|1052.3|1055.63|1052.51|1055.42|1052.3|0
1732115610000|2024-11-20 15:13:30|1055.63|1052.51|1055.84|1052.72|1055.84|1052.72|1055.63|1052.51|0
1732115620000|2024-11-20 15:13:40|1055.63|1052.51|1055.2|1052.08|1055.63|1052.51|1054.99|1051.87|0
1732115630000|2024-11-20 15:13:50|1054.99|1051.87|1054.14|1051.02|1054.99|1051.87|1054.14|1051.02|0
1732115640000|2024-11-20 15:14:00|1054.35|1051.23|1053.71|1050.59|1054.35|1051.23|1053.71|1050.59|0
1732115650000|2024-11-20 15:14:10|1053.92|1050.8|1053.07|1049.95|1053.92|1050.8|1053.07|1049.95|0
1732115660000|2024-11-20 15:14:20|1052.86|1049.74|1052.86|1049.74|1053.28|1050.16|1052.86|1049.74|0
1732115670000|2024-11-20 15:14:30|1053.92|1050.8|1054.99|1051.87|1054.99|1051.87|1053.92|1050.8|0
1732115680000|2024-11-20 15:14:40|1055.2|1052.08|1053.28|1050.16|1055.2|1052.08|1053.28|1050.16|0
1732115690000|2024-11-20 15:14:50|1053.5|1050.38|1053.71|1050.59|1053.71|1050.59|1053.5|1050.38|0
1732115700000|2024-11-20 15:15:00|1053.5|1050.38|1053.17|1050.05|1054.14|1051.02|1053.17|1050.05|0
1732115710000|2024-11-20 15:15:10|1053.92|1050.8|1053.5|1050.38|1053.92|1050.8|1053.5|1050.38|0
1732115720000|2024-11-20 15:15:20|1053.71|1050.59|1053.5|1050.38|1053.71|1050.59|1053.28|1050.16|0
1732115730000|2024-11-20 15:15:30|1052.86|1049.74|1052.86|1049.74|1053.07|1049.95|1052.86|1049.74|0
1732115740000|2024-11-20 15:15:40|1051.79|1048.67|1052.22|1049.1|1052.22|1049.1|1051.79|1048.67|0
1732115750000|2024-11-20 15:15:50|1052.86|1049.74|1053.5|1050.38|1053.5|1050.38|1052.64|1049.52|0
1732115760000|2024-11-20 15:16:00|1052.86|1049.74|1051.36|1048.24|1052.86|1049.74|1051.36|1048.24|0
1732115770000|2024-11-20 15:16:10|1052|1048.88|1051.58|1048.46|1052|1048.88|1051.58|1048.46|0
1732115780000|2024-11-20 15:16:20|1051.36|1048.24|1051.79|1048.67|1051.79|1048.67|1051.36|1048.24|0
1732115790000|2024-11-20 15:16:30|1052|1048.88|1052.22|1049.1|1052.43|1049.31|1052|1048.88|0
1732115800000|2024-11-20 15:16:40|1052.43|1049.31|1051.58|1048.46|1052.43|1049.31|1051.58|1048.46|0
1732115810000|2024-11-20 15:16:50|1051.36|1048.24|1050.72|1047.6|1051.36|1048.24|1050.3|1047.18|0
1732115820000|2024-11-20 15:17:00|1050.94|1047.82|1051.15|1048.03|1051.36|1048.24|1050.51|1047.39|0
1732115830000|2024-11-20 15:17:10|1050.3|1047.18|1050.3|1047.18|1050.51|1047.39|1050.09|1046.97|0
1732115840000|2024-11-20 15:17:20|1050.09|1046.97|1048.81|1045.69|1050.09|1046.97|1048.38|1045.26|0
1732115850000|2024-11-20 15:17:30|1048.38|1045.26|1048.81|1045.69|1048.81|1045.69|1048.17|1045.05|0
1732115860000|2024-11-20 15:17:40|1049.23|1046.11|1049.23|1046.11|1049.45|1046.33|1049.02|1045.9|0
1732115870000|2024-11-20 15:17:50|1048.81|1045.69|1049.45|1046.33|1049.45|1046.33|1048.81|1045.69|0
1732115880000|2024-11-20 15:18:00|1049.87|1046.75|1051.15|1048.03|1051.15|1048.03|1049.87|1046.75|0
1732115890000|2024-11-20 15:18:10|1050.72|1047.6|1051.25|1048.13|1051.25|1048.13|1050.72|1047.6|0
1732115900000|2024-11-20 15:18:20|1051.58|1048.46|1052.43|1049.31|1052.64|1049.52|1051.58|1048.46|0
1732115910000|2024-11-20 15:18:30|1052.53|1049.41|1052.43|1049.31|1052.53|1049.41|1052.22|1049.1|0
1732115920000|2024-11-20 15:18:40|1052.64|1049.52|1052|1048.88|1052.85|1049.73|1052|1048.88|0
1732115930000|2024-11-20 15:18:50|1051.58|1048.46|1051.79|1048.67|1051.79|1048.67|1051.36|1048.24|0
1732115940000|2024-11-20 15:19:00|1052|1048.88|1052.85|1049.73|1052.85|1049.73|1052|1048.88|0
1732115950000|2024-11-20 15:19:10|1051.79|1048.67|1052|1048.88|1052|1048.88|1051.79|1048.67|0
1732115960000|2024-11-20 15:19:20|1051.79|1048.67|1051.79|1048.67|1052.22|1049.1|1051.79|1048.67|0
1732115970000|2024-11-20 15:19:30|1051.36|1048.24|1051.36|1048.24|1051.58|1048.46|1051.15|1048.03|0
1732115980000|2024-11-20 15:19:40|1052|1048.88|1052|1048.88|1052|1048.88|1052|1048.88|0
1732115990000|2024-11-20 15:19:50|1051.79|1048.67|1052.43|1049.31|1052.43|1049.31|1051.79|1048.67|0
1732116000000|2024-11-20 15:20:00|1051.79|1048.67|1050.72|1047.6|1051.79|1048.67|1050.72|1047.6|0
1732116010000|2024-11-20 15:20:10|1050.51|1047.39|1049.87|1046.75|1050.72|1047.6|1049.87|1046.75|0
1732116020000|2024-11-20 15:20:20|1048.59|1045.47|1046.68|1043.56|1048.59|1045.47|1046.68|1043.56|0
1732116030000|2024-11-20 15:20:30|1046.89|1043.77|1047.95|1044.83|1047.95|1044.83|1046.89|1043.77|0
1732116040000|2024-11-20 15:20:40|1048.17|1045.05|1046.99|1043.87|1048.17|1045.05|1046.99|1043.87|0
1732116050000|2024-11-20 15:20:50|1047.1|1043.98|1045.61|1042.49|1047.1|1043.98|1045.4|1042.28|0
1732116060000|2024-11-20 15:21:00|1046.04|1042.92|1047.32|1044.2|1047.32|1044.2|1046.04|1042.92|0
1732116070000|2024-11-20 15:21:10|1048.17|1045.05|1048.59|1045.47|1048.59|1045.47|1048.17|1045.05|0
1732116080000|2024-11-20 15:21:20|1048.81|1045.69|1049.66|1046.54|1049.66|1046.54|1048.38|1045.26|0
1732116090000|2024-11-20 15:21:30|1049.87|1046.75|1051.15|1048.03|1051.15|1048.03|1049.87|1046.75|0
1732116100000|2024-11-20 15:21:40|1050.19|1047.07|1050.3|1047.18|1050.3|1047.18|1050.19|1047.07|0
1732116110000|2024-11-20 15:21:50|1050.08|1046.96|1050.72|1047.6|1050.72|1047.6|1050.08|1046.96|0
1732116120000|2024-11-20 15:22:00|1050.94|1047.82|1050.08|1046.96|1050.94|1047.82|1049.87|1046.75|0
1732116130000|2024-11-20 15:22:10|1049.87|1046.75|1049.66|1046.54|1049.87|1046.75|1049.44|1046.32|0
1732116140000|2024-11-20 15:22:20|1049.23|1046.11|1050.94|1047.82|1050.94|1047.82|1049.23|1046.11|0
1732116150000|2024-11-20 15:22:30|1050.72|1047.6|1050.94|1047.82|1051.15|1048.03|1050.72|1047.6|0
1732116160000|2024-11-20 15:22:40|1050.72|1047.6|1050.72|1047.6|1050.94|1047.82|1050.72|1047.6|0
1732116170000|2024-11-20 15:22:50|1050.94|1047.82|1050.94|1047.82|1050.94|1047.82|1050.51|1047.39|0
1732116180000|2024-11-20 15:23:00|1051.36|1048.24|1051.15|1048.03|1051.58|1048.46|1051.15|1048.03|0
1732116190000|2024-11-20 15:23:10|1051.36|1048.24|1052|1048.88|1052.43|1049.31|1051.36|1048.24|0
1732116200000|2024-11-20 15:23:20|1052.64|1049.52|1052|1048.88|1052.74|1049.62|1052|1048.88|0
1732116210000|2024-11-20 15:23:30|1052.21|1049.09|1051.57|1048.45|1052.21|1049.09|1051.57|1048.45|0
1732116220000|2024-11-20 15:23:40|1051.36|1048.24|1052|1048.88|1052|1048.88|1051.36|1048.24|0
1732116230000|2024-11-20 15:23:50|1052.64|1049.52|1052.85|1049.73|1052.85|1049.73|1052.43|1049.31|0
1732116240000|2024-11-20 15:24:00|1051.57|1048.45|1052|1048.88|1052|1048.88|1051.57|1048.45|0
1732116250000|2024-11-20 15:24:10|1052.43|1049.31|1053.6|1050.48|1053.6|1050.48|1052.43|1049.31|0
1732116260000|2024-11-20 15:24:20|1053.49|1050.37|1055.2|1052.08|1055.2|1052.08|1053.49|1050.37|0
1732116270000|2024-11-20 15:24:30|1055.63|1052.51|1055.63|1052.51|1055.84|1052.72|1055.63|1052.51|0
1732116280000|2024-11-20 15:24:40|1055.84|1052.72|1055.63|1052.51|1056.05|1052.93|1055.63|1052.51|0
1732116290000|2024-11-20 15:24:50|1056.05|1052.93|1055.63|1052.51|1056.69|1053.57|1055.63|1052.51|0
1732116300000|2024-11-20 15:25:00|1054.56|1051.44|1053.92|1050.8|1054.56|1051.44|1053.92|1050.8|0
1732116310000|2024-11-20 15:25:10|1054.35|1051.23|1054.99|1051.87|1054.99|1051.87|1054.35|1051.23|0
1732116320000|2024-11-20 15:25:20|1055.2|1052.08|1055.84|1052.72|1055.84|1052.72|1055.2|1052.08|0
1732116330000|2024-11-20 15:25:30|1056.27|1053.15|1055.63|1052.51|1056.27|1053.15|1055.63|1052.51|0
1732116340000|2024-11-20 15:25:40|1055.84|1052.72|1055.84|1052.72|1055.84|1052.72|1055.41|1052.29|0
1732116350000|2024-11-20 15:25:50|1056.27|1053.15|1057.12|1054|1057.12|1054|1056.05|1052.93|0
1732116360000|2024-11-20 15:26:00|1056.27|1053.15|1056.05|1052.93|1056.27|1053.15|1055.84|1052.72|0
1732116370000|2024-11-20 15:26:10|1055.84|1052.72|1056.48|1053.36|1056.48|1053.36|1055.84|1052.72|0
1732116380000|2024-11-20 15:26:20|1056.91|1053.79|1058.4|1055.28|1058.4|1055.28|1056.91|1053.79|0
1732116390000|2024-11-20 15:26:30|1057.55|1054.43|1056.27|1053.15|1057.55|1054.43|1056.27|1053.15|0
1732116400000|2024-11-20 15:26:40|1056.05|1052.93|1055.41|1052.29|1056.05|1052.93|1055.41|1052.29|0
1732116410000|2024-11-20 15:26:50|1054.77|1051.65|1055.63|1052.51|1055.84|1052.72|1054.77|1051.65|0
1732116420000|2024-11-20 15:27:00|1055.84|1052.72|1056.05|1052.93|1056.27|1053.15|1055.84|1052.72|0
1732116430000|2024-11-20 15:27:10|1056.48|1053.36|1056.48|1053.36|1056.69|1053.57|1056.48|1053.36|0
1732116440000|2024-11-20 15:27:20|1056.02|1052.9|1056.02|1052.9|1056.02|1052.9|1055.6|1052.48|0
1732116450000|2024-11-20 15:27:30|1055.6|1052.48|1055.17|1052.05|1055.6|1052.48|1055.17|1052.05|0
1732116460000|2024-11-20 15:27:40|1054.74|1051.62|1055.17|1052.05|1055.17|1052.05|1054.74|1051.62|0
1732116470000|2024-11-20 15:27:50|1054.96|1051.84|1055.81|1052.69|1055.81|1052.69|1054.96|1051.84|0
1732116480000|2024-11-20 15:28:00|1055.6|1052.48|1055.6|1052.48|1055.6|1052.48|1054.96|1051.84|0
1732116490000|2024-11-20 15:28:10|1054.96|1051.84|1055.7|1052.58|1055.7|1052.58|1054.85|1051.73|0
1732116500000|2024-11-20 15:28:20|1055.6|1052.48|1055.6|1052.48|1055.81|1052.69|1055.6|1052.48|0
1732116510000|2024-11-20 15:28:30|1055.17|1052.05|1054.74|1051.62|1055.27|1052.15|1054.74|1051.62|0
1732116520000|2024-11-20 15:28:40|1054.1|1050.98|1054.1|1050.98|1054.32|1051.2|1053.68|1050.56|0
1732116530000|2024-11-20 15:28:50|1053.89|1050.77|1053.46|1050.34|1053.89|1050.77|1053.46|1050.34|0
1732116540000|2024-11-20 15:29:00|1053.25|1050.13|1052.4|1049.28|1053.46|1050.34|1052.4|1049.28|0
1732116550000|2024-11-20 15:29:10|1052.82|1049.7|1053.46|1050.34|1053.46|1050.34|1052.82|1049.7|0
1732116560000|2024-11-20 15:29:20|1053.25|1050.13|1053.04|1049.92|1053.25|1050.13|1052.82|1049.7|0
1732116570000|2024-11-20 15:29:30|1052.61|1049.49|1053.04|1049.92|1053.46|1050.34|1052.61|1049.49|0
1732116580000|2024-11-20 15:29:40|1053.46|1050.34|1053.46|1050.34|1053.68|1050.56|1053.25|1050.13|0
1732116590000|2024-11-20 15:29:50|1053.89|1050.77|1054.53|1051.41|1054.53|1051.41|1053.89|1050.77|0
1732116600000|2024-11-20 15:30:00|1054.32|1051.2|1054.32|1051.2|1054.53|1051.41|1054.32|1051.2|0
1732116610000|2024-11-20 15:30:10|1053.68|1050.56|1054.32|1051.2|1054.53|1051.41|1053.68|1050.56|0
1732116620000|2024-11-20 15:30:20|1054.1|1050.98|1054.1|1050.98|1054.53|1051.41|1054.1|1050.98|0
1732116630000|2024-11-20 15:30:30|1053.89|1050.77|1054.53|1051.41|1054.53|1051.41|1053.68|1050.56|0
1732116640000|2024-11-20 15:30:40|1054.74|1051.62|1054.1|1050.98|1054.74|1051.62|1054.1|1050.98|0
1732116650000|2024-11-20 15:30:50|1053.68|1050.56|1053.68|1050.56|1053.68|1050.56|1053.46|1050.34|0
1732116660000|2024-11-20 15:31:00|1053.25|1050.13|1053.89|1050.77|1053.89|1050.77|1053.25|1050.13|0
1732116670000|2024-11-20 15:31:10|1054.32|1051.2|1054.1|1050.98|1054.53|1051.41|1053.68|1050.56|0
1732116680000|2024-11-20 15:31:20|1054.74|1051.62|1054.96|1051.84|1055.17|1052.05|1054.74|1051.62|0
1732116690000|2024-11-20 15:31:30|1054.74|1051.62|1055.81|1052.69|1055.81|1052.69|1054.74|1051.62|0
1732116700000|2024-11-20 15:31:40|1056.66|1053.54|1057.73|1054.61|1057.73|1054.61|1056.66|1053.54|0
1732116710000|2024-11-20 15:31:50|1057.95|1054.83|1059.65|1056.53|1059.65|1056.53|1057.95|1054.83|0
1732116720000|2024-11-20 15:32:00|1059.01|1055.89|1057.3|1054.18|1059.01|1055.89|1057.3|1054.18|0
1732116730000|2024-11-20 15:32:10|1057.09|1053.97|1057.09|1053.97|1057.3|1054.18|1056.88|1053.76|0
1732116740000|2024-11-20 15:32:20|1057.52|1054.4|1057.73|1054.61|1057.73|1054.61|1057.3|1054.18|0
1732116750000|2024-11-20 15:32:30|1058.16|1055.04|1059.44|1056.32|1059.44|1056.32|1058.16|1055.04|0
1732116760000|2024-11-20 15:32:40|1059.01|1055.89|1059.65|1056.53|1059.65|1056.53|1059.01|1055.89|0
1732116770000|2024-11-20 15:32:50|1060.72|1057.6|1060.08|1056.96|1060.72|1057.6|1060.08|1056.96|0
1732116780000|2024-11-20 15:33:00|1059.65|1056.53|1059.65|1056.53|1059.65|1056.53|1059.23|1056.11|0
1732116790000|2024-11-20 15:33:10|1059.87|1056.75|1060.51|1057.39|1060.51|1057.39|1059.87|1056.75|0
1732116800000|2024-11-20 15:33:20|1060.3|1057.18|1061.58|1058.46|1061.58|1058.46|1060.3|1057.18|0
1732116810000|2024-11-20 15:33:30|1061.79|1058.67|1062.22|1059.1|1062.22|1059.1|1061.79|1058.67|0
1732116820000|2024-11-20 15:33:40|1062.43|1059.31|1060.72|1057.6|1062.43|1059.31|1060.51|1057.39|0
1732116830000|2024-11-20 15:33:50|1060.3|1057.18|1060.51|1057.39|1060.51|1057.39|1059.87|1056.75|0
1732116840000|2024-11-20 15:34:00|1059.87|1056.75|1060.72|1057.6|1060.72|1057.6|1059.87|1056.75|0
1732116850000|2024-11-20 15:34:10|1061.15|1058.03|1061.58|1058.46|1061.58|1058.46|1061.15|1058.03|0
1732116860000|2024-11-20 15:34:20|1060.72|1057.6|1060.94|1057.82|1060.94|1057.82|1060.51|1057.39|0
1732116870000|2024-11-20 15:34:30|1060.72|1057.6|1060.72|1057.6|1061.15|1058.03|1060.72|1057.6|0
1732116880000|2024-11-20 15:34:40|1060.94|1057.82|1061.36|1058.24|1061.36|1058.24|1060.94|1057.82|0
1732116890000|2024-11-20 15:34:50|1061.15|1058.03|1060.72|1057.6|1061.15|1058.03|1060.72|1057.6|0
1732116900000|2024-11-20 15:35:00|1060.3|1057.18|1059.65|1056.53|1060.3|1057.18|1059.44|1056.32|0
1732116910000|2024-11-20 15:35:10|1059.23|1056.11|1059.44|1056.32|1059.44|1056.32|1059.23|1056.11|0
1732116920000|2024-11-20 15:35:20|1060.08|1056.96|1059.65|1056.53|1060.08|1056.96|1059.65|1056.53|0
1732116930000|2024-11-20 15:35:30|1058.9|1055.78|1058.59|1055.47|1059.23|1056.11|1058.59|1055.47|0
1732116940000|2024-11-20 15:35:40|1058.8|1055.68|1059.44|1056.32|1059.44|1056.32|1058.16|1055.04|0
1732116950000|2024-11-20 15:35:50|1060.08|1056.96|1060.72|1057.6|1060.72|1057.6|1060.08|1056.96|0
1732116960000|2024-11-20 15:36:00|1061.15|1058.03|1060.51|1057.39|1061.15|1058.03|1060.51|1057.39|0
1732116970000|2024-11-20 15:36:10|1061.15|1058.03|1059.84|1056.72|1061.15|1058.03|1059.84|1056.72|0
1732116980000|2024-11-20 15:36:20|1059.95|1056.83|1058.88|1055.76|1059.95|1056.83|1058.88|1055.76|0
1732116990000|2024-11-20 15:36:30|1059.2|1056.08|1058.78|1055.66|1059.2|1056.08|1058.78|1055.66|0
1732117000000|2024-11-20 15:36:40|1058.56|1055.44|1058.78|1055.66|1058.78|1055.66|1058.13|1055.01|0
1732117010000|2024-11-20 15:36:50|1058.13|1055.01|1058.99|1055.87|1058.99|1055.87|1058.13|1055.01|0
1732117020000|2024-11-20 15:37:00|1058.66|1055.54|1059.84|1056.72|1059.84|1056.72|1058.66|1055.54|0
1732117030000|2024-11-20 15:37:10|1060.06|1056.94|1060.06|1056.94|1060.06|1056.94|1059.84|1056.72|0
1732117040000|2024-11-20 15:37:20|1060.49|1057.37|1061.98|1058.86|1061.98|1058.86|1060.49|1057.37|0
1732117050000|2024-11-20 15:37:30|1061.77|1058.65|1061.13|1058.01|1061.77|1058.65|1060.7|1057.58|0
1732117060000|2024-11-20 15:37:40|1060.91|1057.79|1060.49|1057.37|1060.91|1057.79|1060.49|1057.37|0
1732117070000|2024-11-20 15:37:50|1060.31|1057.55|1060.73|1057.97|1060.73|1057.97|1060.31|1057.55|0
1732117080000|2024-11-20 15:38:00|1060.95|1058.19|1061.16|1058.4|1061.16|1058.4|1060.95|1058.19|0
1732117090000|2024-11-20 15:38:10|1060.73|1057.97|1061.16|1058.4|1061.16|1058.4|1060.73|1057.97|0
1732117100000|2024-11-20 15:38:20|1061.59|1058.83|1061.91|1059.15|1061.91|1059.15|1061.37|1058.61|0
1732117110000|2024-11-20 15:38:30|1062.66|1059.9|1062.66|1059.9|1063.09|1060.33|1062.66|1059.9|0
1732117120000|2024-11-20 15:38:40|1062.44|1059.68|1062.44|1059.68|1062.76|1060|1062.44|1059.68|0
1732117130000|2024-11-20 15:38:50|1062.87|1060.11|1062.87|1060.11|1062.87|1060.11|1062.66|1059.9|0
1732117140000|2024-11-20 15:39:00|1062.44|1059.68|1063.3|1060.54|1063.51|1060.75|1062.44|1059.68|0
1732117150000|2024-11-20 15:39:10|1063.09|1060.33|1063.51|1060.75|1063.73|1060.97|1063.09|1060.33|0
1732117160000|2024-11-20 15:39:20|1063.62|1060.86|1063.94|1061.18|1063.94|1061.18|1063.62|1060.86|0
1732117170000|2024-11-20 15:39:30|1064.16|1061.4|1064.8|1062.04|1064.8|1062.04|1064.16|1061.4|0
1732117180000|2024-11-20 15:39:40|1064.58|1061.82|1064.58|1061.82|1065.01|1062.25|1064.58|1061.82|0
1732117190000|2024-11-20 15:39:50|1064.37|1061.61|1065.23|1062.47|1065.23|1062.47|1064.37|1061.61|0
1732117200000|2024-11-20 15:40:00|1065.66|1062.9|1065.23|1062.47|1066.08|1063.32|1065.23|1062.47|0
1732117210000|2024-11-20 15:40:10|1065.66|1062.9|1063.83|1061.07|1065.66|1062.9|1063.83|1061.07|0
1732117220000|2024-11-20 15:40:20|1063.94|1061.18|1063.94|1061.18|1064.16|1061.4|1063.94|1061.18|0
1732117230000|2024-11-20 15:40:30|1063.62|1060.86|1064.16|1061.4|1064.16|1061.4|1063.3|1060.54|0
1732117240000|2024-11-20 15:40:40|1063.94|1061.18|1061.8|1059.04|1063.94|1061.18|1061.8|1059.04|0
1732117250000|2024-11-20 15:40:50|1062.02|1059.26|1062|1059.24|1062.44|1059.68|1062|1059.24|0
1732117260000|2024-11-20 15:41:00|1061.78|1059.02|1063.07|1060.31|1063.07|1060.31|1061.78|1059.02|0
1732117270000|2024-11-20 15:41:10|1062.42|1059.66|1062.42|1059.66|1062.42|1059.66|1062.42|1059.66|0
1732117280000|2024-11-20 15:41:20|1062.64|1059.88|1062|1059.24|1062.64|1059.88|1061.78|1059.02|0
1732117290000|2024-11-20 15:41:30|1061.88|1059.12|1062|1059.24|1062|1059.24|1061.78|1059.02|0
1732117300000|2024-11-20 15:41:40|1061.67|1058.91|1061.78|1059.02|1061.78|1059.02|1061.67|1058.91|0
1732117310000|2024-11-20 15:41:50|1062|1059.24|1061.46|1058.7|1062|1059.24|1061.35|1058.59|0
1732117320000|2024-11-20 15:42:00|1061.78|1059.02|1061.57|1058.81|1062|1059.24|1061.57|1058.81|0
1732117330000|2024-11-20 15:42:10|1061.14|1058.38|1061.78|1059.02|1061.78|1059.02|1061.14|1058.38|0
1732117340000|2024-11-20 15:42:20|1060.71|1057.95|1061.57|1058.81|1061.57|1058.81|1060.71|1057.95|0
1732117350000|2024-11-20 15:42:30|1061.03|1058.27|1060.28|1057.52|1061.03|1058.27|1060.28|1057.52|0
1732117360000|2024-11-20 15:42:40|1059.21|1056.45|1059.43|1056.67|1059.43|1056.67|1059.21|1056.45|0
1732117370000|2024-11-20 15:42:50|1060.07|1057.31|1060.71|1057.95|1060.71|1057.95|1060.07|1057.31|0
1732117380000|2024-11-20 15:43:00|1060.5|1057.74|1060.5|1057.74|1060.5|1057.74|1060.07|1057.31|0
1732117390000|2024-11-20 15:43:10|1060.71|1057.95|1060.5|1057.74|1060.93|1058.17|1060.5|1057.74|0
1732117400000|2024-11-20 15:43:20|1060.93|1058.17|1059.64|1056.88|1060.93|1058.17|1059.64|1056.88|0
1732117410000|2024-11-20 15:43:30|1059.86|1057.1|1059.86|1057.1|1060.07|1057.31|1059.74|1056.98|0
1732117420000|2024-11-20 15:43:40|1059.64|1056.88|1060.71|1057.95|1060.71|1057.95|1059.64|1056.88|0
1732117430000|2024-11-20 15:43:50|1060.93|1058.17|1061.57|1058.81|1061.57|1058.81|1060.93|1058.17|0
1732117440000|2024-11-20 15:44:00|1061.78|1059.02|1062|1059.24|1062.21|1059.45|1061.78|1059.02|0
1732117450000|2024-11-20 15:44:10|1062.21|1059.45|1062|1059.24|1062.21|1059.45|1061.78|1059.02|0
1732117460000|2024-11-20 15:44:20|1062.42|1059.66|1062.85|1060.09|1063.07|1060.31|1062.42|1059.66|0
1732117470000|2024-11-20 15:44:30|1062.64|1059.88|1062.21|1059.45|1062.64|1059.88|1062.21|1059.45|0
1732117480000|2024-11-20 15:44:40|1062|1059.24|1062|1059.24|1062.42|1059.66|1061.78|1059.02|0
1732117490000|2024-11-20 15:44:50|1061.57|1058.81|1062.21|1059.45|1062.21|1059.45|1061.57|1058.81|0
1732117510000|2024-11-20 15:45:10|1062.31|1059.55|1062.64|1059.88|1062.64|1059.88|1062.21|1059.45|0
1732117520000|2024-11-20 15:45:20|1062.42|1059.66|1062.85|1060.09|1062.85|1060.09|1062.42|1059.66|0
1732117530000|2024-11-20 15:45:30|1063.07|1060.31|1062.85|1060.09|1063.07|1060.31|1062.64|1059.88|0
1732117540000|2024-11-20 15:45:40|1063.71|1060.95|1063.71|1060.95|1063.71|1060.95|1063.49|1060.73|0
1732117550000|2024-11-20 15:45:50|1064.78|1062.02|1063.07|1060.31|1064.78|1062.02|1063.07|1060.31|0
1732117560000|2024-11-20 15:46:00|1063.28|1060.52|1063.71|1060.95|1063.71|1060.95|1063.28|1060.52|0
1732117570000|2024-11-20 15:46:10|1063.28|1060.52|1063.49|1060.73|1063.49|1060.73|1063.28|1060.52|0
1732117580000|2024-11-20 15:46:20|1063.71|1060.95|1063.71|1060.95|1063.71|1060.95|1063.49|1060.73|0
1732117590000|2024-11-20 15:46:30|1064.14|1061.38|1065.21|1062.45|1065.21|1062.45|1064.14|1061.38|0
1732117600000|2024-11-20 15:46:40|1065.42|1062.66|1065.42|1062.66|1065.42|1062.66|1065.21|1062.45|0
1732117610000|2024-11-20 15:46:50|1065.64|1062.88|1065.64|1062.88|1065.64|1062.88|1065.21|1062.45|0
1732117620000|2024-11-20 15:47:00|1065.85|1063.09|1065.74|1062.98|1065.85|1063.09|1065.74|1062.98|0
1732117630000|2024-11-20 15:47:10|1065.64|1062.88|1065.42|1062.66|1065.85|1063.09|1065.42|1062.66|0
1732117640000|2024-11-20 15:47:20|1065.64|1062.88|1064.78|1062.02|1065.64|1062.88|1064.78|1062.02|0
1732117650000|2024-11-20 15:47:30|1064.56|1061.8|1064.56|1061.8|1064.78|1062.02|1064.56|1061.8|0
1732117660000|2024-11-20 15:47:40|1064.78|1062.02|1064.99|1062.23|1064.99|1062.23|1064.56|1061.8|0
1732117670000|2024-11-20 15:47:50|1065.21|1062.45|1065.52|1062.76|1065.52|1062.76|1065.21|1062.45|0
1732117680000|2024-11-20 15:48:00|1065.64|1062.88|1065.21|1062.45|1065.64|1062.88|1064.99|1062.23|0
1732117690000|2024-11-20 15:48:10|1065.42|1062.66|1065.42|1062.66|1065.42|1062.66|1065.21|1062.45|0
1732117700000|2024-11-20 15:48:20|1065.21|1062.45|1064.99|1062.23|1065.21|1062.45|1064.99|1062.23|0
1732117710000|2024-11-20 15:48:30|1064.78|1062.02|1064.81|1062.41|1064.81|1062.41|1064.6|1062.02|0
1732117720000|2024-11-20 15:48:40|1064.6|1062.2|1064.17|1061.77|1064.81|1062.41|1064.17|1061.77|0
1732117730000|2024-11-20 15:48:50|1063.96|1061.56|1064.17|1061.77|1064.17|1061.77|1063.96|1061.56|0
1732117740000|2024-11-20 15:49:00|1064.38|1061.98|1064.49|1062.09|1064.49|1062.09|1064.17|1061.77|0
1732117750000|2024-11-20 15:49:10|1064.81|1062.41|1065.03|1062.63|1065.13|1062.73|1064.81|1062.41|0
1732117760000|2024-11-20 15:49:20|1065.24|1062.84|1065.03|1062.63|1065.24|1062.84|1064.81|1062.41|0
1732117770000|2024-11-20 15:49:30|1065.13|1062.73|1065.03|1062.63|1065.24|1062.84|1065.03|1062.63|0
1732117780000|2024-11-20 15:49:40|1065.24|1062.84|1065.24|1062.84|1065.24|1062.84|1065.24|1062.84|0
1732117790000|2024-11-20 15:49:50|1066.53|1064.13|1066.1|1063.7|1066.53|1064.13|1066.1|1063.7|0
1732117800000|2024-11-20 15:50:00|1065.67|1063.27|1065.88|1063.48|1065.88|1063.48|1065.46|1063.06|0
1732117810000|2024-11-20 15:50:10|1066.1|1063.7|1066.1|1063.7|1066.1|1063.7|1066.1|1063.7|0
1732117820000|2024-11-20 15:50:20|1065.88|1063.48|1065.03|1062.63|1065.88|1063.48|1065.03|1062.63|0
1732117830000|2024-11-20 15:50:30|1064.6|1062.2|1063.96|1061.56|1064.6|1062.2|1063.96|1061.56|0
1732117840000|2024-11-20 15:50:40|1064.38|1061.98|1063.96|1061.56|1064.38|1061.98|1063.96|1061.56|0
1732117850000|2024-11-20 15:50:50|1063.53|1061.13|1064.6|1062.2|1064.81|1062.41|1063.53|1061.13|0
1732117860000|2024-11-20 15:51:00|1065.03|1062.63|1064.38|1061.98|1065.03|1062.63|1064.38|1061.98|0
1732117870000|2024-11-20 15:51:10|1064.17|1061.77|1064.38|1061.98|1064.38|1061.98|1064.17|1061.77|0
1732117880000|2024-11-20 15:51:20|1064.6|1062.2|1064.81|1062.41|1065.24|1062.84|1064.6|1062.2|0
1732117890000|2024-11-20 15:51:30|1063.96|1061.56|1064.17|1061.77|1064.38|1061.98|1063.96|1061.56|0
1732117900000|2024-11-20 15:51:40|1064.38|1061.98|1064.17|1061.77|1064.38|1061.98|1064.17|1061.77|0
1732117910000|2024-11-20 15:51:50|1064.38|1061.98|1064.6|1062.2|1064.6|1062.2|1064.38|1061.98|0
1732117920000|2024-11-20 15:52:00|1064.17|1061.77|1064.6|1062.2|1064.81|1062.41|1064.17|1061.77|0
1732117930000|2024-11-20 15:52:10|1064.81|1062.41|1064.81|1062.41|1064.81|1062.41|1064.81|1062.41|0
1732117940000|2024-11-20 15:52:20|1065.03|1062.63|1064.17|1061.77|1065.03|1062.63|1064.17|1061.77|0
1732117950000|2024-11-20 15:52:30|1063.96|1061.56|1064.38|1061.98|1064.38|1061.98|1063.96|1061.56|0
1732117960000|2024-11-20 15:52:40|1064.17|1061.77|1063.53|1061.13|1064.17|1061.77|1063.53|1061.13|0
1732117970000|2024-11-20 15:52:50|1063.95|1061.55|1063.74|1061.34|1063.95|1061.55|1063.53|1061.13|0
1732117980000|2024-11-20 15:53:00|1063.53|1061.13|1063.1|1060.7|1063.53|1061.13|1063.1|1060.7|0
1732117990000|2024-11-20 15:53:10|1063.31|1060.91|1063.53|1061.13|1063.74|1061.34|1063.31|1060.91|0
1732118000000|2024-11-20 15:53:20|1063.31|1060.91|1063.31|1060.91|1063.53|1061.13|1063.31|1060.91|0
1732118010000|2024-11-20 15:53:30|1063.1|1060.7|1063.53|1061.13|1063.53|1061.13|1063.1|1060.7|0
1732118020000|2024-11-20 15:53:40|1063.1|1060.7|1063.53|1061.13|1063.53|1061.13|1063.1|1060.7|0
1732118030000|2024-11-20 15:53:50|1064.38|1061.98|1064.06|1061.66|1064.38|1061.98|1064.06|1061.66|0
1732118040000|2024-11-20 15:54:00|1063.95|1061.55|1064.91|1062.51|1064.91|1062.51|1063.95|1061.55|0
1732118050000|2024-11-20 15:54:10|1065.03|1062.63|1064.91|1062.51|1065.24|1062.84|1064.91|1062.51|0
1732118060000|2024-11-20 15:54:20|1065.24|1062.84|1064.81|1062.41|1065.24|1062.84|1064.81|1062.41|0
1732118070000|2024-11-20 15:54:30|1064.6|1062.2|1064.17|1061.77|1064.6|1062.2|1064.17|1061.77|0
1732118080000|2024-11-20 15:54:40|1063.74|1061.34|1064.38|1061.98|1064.38|1061.98|1063.74|1061.34|0
1732118090000|2024-11-20 15:54:50|1065.06|1062.66|1065.17|1062.77|1065.6|1063.2|1065.06|1062.66|0
1732118100000|2024-11-20 15:55:00|1065.38|1062.98|1066.24|1063.84|1066.24|1063.84|1065.38|1062.98|0
1732118110000|2024-11-20 15:55:10|1066.67|1064.27|1066.45|1064.05|1066.67|1064.27|1066.45|1064.05|0
1732118120000|2024-11-20 15:55:20|1066.34|1063.94|1066.88|1064.48|1066.88|1064.48|1066.34|1063.94|0
1732118130000|2024-11-20 15:55:30|1067.1|1064.7|1066.88|1064.48|1067.1|1064.7|1066.67|1064.27|0
1732118140000|2024-11-20 15:55:40|1066.45|1064.05|1067.1|1064.7|1067.1|1064.7|1066.45|1064.05|0
1732118150000|2024-11-20 15:55:50|1067.31|1064.91|1067.1|1064.7|1067.31|1064.91|1066.88|1064.48|0
1732118160000|2024-11-20 15:56:00|1067.31|1064.91|1066.45|1064.05|1067.31|1064.91|1066.45|1064.05|0
1732118170000|2024-11-20 15:56:10|1066.67|1064.27|1066.45|1064.05|1066.67|1064.27|1066.45|1064.05|0
1732118180000|2024-11-20 15:56:20|1066.88|1064.48|1066.45|1064.05|1066.88|1064.48|1066.45|1064.05|0
1732118190000|2024-11-20 15:56:30|1066.24|1063.84|1065.81|1063.41|1066.24|1063.84|1065.81|1063.41|0
1732118200000|2024-11-20 15:56:40|1066.02|1063.62|1066.24|1063.84|1066.24|1063.84|1066.02|1063.62|0
1732118210000|2024-11-20 15:56:50|1066.67|1064.27|1065.6|1063.2|1066.67|1064.27|1065.17|1062.77|0
1732118220000|2024-11-20 15:57:00|1065.81|1063.41|1066.02|1063.62|1066.67|1064.27|1065.81|1063.41|0
1732118230000|2024-11-20 15:57:10|1065.81|1063.41|1066.24|1063.84|1066.45|1064.05|1065.81|1063.41|0
1732118240000|2024-11-20 15:57:20|1066.45|1064.05|1066.88|1064.48|1066.88|1064.48|1066.45|1064.05|0
1732118250000|2024-11-20 15:57:30|1066.67|1064.27|1066.24|1063.84|1066.67|1064.27|1066.24|1063.84|0
1732118260000|2024-11-20 15:57:40|1065.7|1063.3|1065.81|1063.41|1065.81|1063.41|1065.7|1063.3|0
1732118270000|2024-11-20 15:57:50|1065.6|1063.2|1066.02|1063.62|1066.02|1063.62|1065.6|1063.2|0
1732118280000|2024-11-20 15:58:00|1066.45|1064.05|1066.88|1064.48|1066.88|1064.48|1066.45|1064.05|0
1732118290000|2024-11-20 15:58:10|1067.1|1064.7|1067.31|1064.91|1067.31|1064.91|1067.1|1064.7|0
1732118300000|2024-11-20 15:58:20|1067.52|1065.12|1067.1|1064.7|1067.52|1065.12|1067.1|1064.7|0
1732118310000|2024-11-20 15:58:30|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|1067.31|1064.91|0
1732118320000|2024-11-20 15:58:40|1068.38|1065.98|1068.81|1066.41|1068.81|1066.41|1068.38|1065.98|0
1732118330000|2024-11-20 15:58:50|1069.02|1066.62|1068.81|1066.41|1069.02|1066.62|1068.6|1066.2|0
1732118340000|2024-11-20 15:59:00|1068.6|1066.2|1067.74|1065.34|1068.6|1066.2|1067.74|1065.34|0
1732118350000|2024-11-20 15:59:10|1067.95|1065.55|1067.74|1065.34|1067.95|1065.55|1067.74|1065.34|0
1732118360000|2024-11-20 15:59:20|1067.52|1065.12|1067.1|1064.7|1067.74|1065.34|1067.1|1064.7|0
1732118370000|2024-11-20 15:59:30|1067.31|1064.91|1067.31|1064.91|1067.31|1064.91|1066.98|1064.58|0
1732118380000|2024-11-20 15:59:40|1067.41|1065.01|1067.74|1065.34|1067.74|1065.34|1067.41|1065.01|0
1732118390000|2024-11-20 15:59:50|1067.52|1065.12|1067.31|1064.91|1067.52|1065.12|1067.1|1064.7|0
1732118400000|2024-11-20 16:00:00|1067.63|1065.23|1067.74|1065.34|1067.74|1065.34|1067.31|1064.91|0
1732118410000|2024-11-20 16:00:10|1067.1|1064.7|1067.2|1064.8|1067.52|1065.12|1067.1|1064.7|0
1732118420000|2024-11-20 16:00:20|1067.31|1064.91|1067.74|1065.34|1067.74|1065.34|1067.31|1064.91|0
1732118430000|2024-11-20 16:00:30|1068.17|1065.77|1068.38|1065.98|1068.38|1065.98|1067.95|1065.55|0
1732118440000|2024-11-20 16:00:40|1068.17|1065.77|1068.27|1065.87|1068.38|1065.98|1067.95|1065.55|0
1732118450000|2024-11-20 16:00:50|1068.38|1065.98|1069.67|1067.27|1069.67|1067.27|1068.38|1065.98|0
1732118460000|2024-11-20 16:01:00|1069.88|1067.48|1069.98|1067.58|1069.98|1067.58|1069.88|1067.48|0
1732118470000|2024-11-20 16:01:10|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.45|1067.05|0
1732118480000|2024-11-20 16:01:20|1069.77|1067.37|1068.48|1066.08|1069.77|1067.37|1068.48|1066.08|0
1732118490000|2024-11-20 16:01:30|1068.6|1066.2|1067.74|1065.34|1068.6|1066.2|1067.52|1065.12|0
1732118500000|2024-11-20 16:01:40|1067.95|1065.55|1068.6|1066.2|1068.6|1066.2|1067.95|1065.55|0
1732118510000|2024-11-20 16:01:50|1068.38|1065.98|1068.6|1066.2|1068.6|1066.2|1068.38|1065.98|0
1732118520000|2024-11-20 16:02:00|1067.84|1065.44|1067.74|1065.34|1067.84|1065.44|1067.31|1064.91|0
1732118530000|2024-11-20 16:02:10|1067.95|1065.55|1068.81|1066.41|1068.81|1066.41|1067.95|1065.55|0
1732118540000|2024-11-20 16:02:20|1068.38|1065.98|1068.81|1066.41|1068.81|1066.41|1068.38|1065.98|0
1732118550000|2024-11-20 16:02:30|1069.02|1066.62|1069.13|1066.73|1069.24|1066.84|1068.81|1066.41|0
1732118560000|2024-11-20 16:02:40|1069.45|1067.05|1069.45|1067.05|1069.67|1067.27|1069.45|1067.05|0
1732118570000|2024-11-20 16:02:50|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|0
1732118580000|2024-11-20 16:03:00|1069.34|1066.94|1069.02|1066.62|1069.34|1066.94|1068.81|1066.41|0
1732118590000|2024-11-20 16:03:10|1068.95|1066.55|1067.88|1065.48|1069.17|1066.77|1067.88|1065.48|0
1732118600000|2024-11-20 16:03:20|1068.09|1065.69|1068.74|1066.34|1068.74|1066.34|1068.09|1065.69|0
1732118610000|2024-11-20 16:03:30|1068.52|1066.12|1068.95|1066.55|1068.95|1066.55|1068.31|1065.91|0
1732118620000|2024-11-20 16:03:40|1069.38|1066.98|1067.88|1065.48|1069.38|1066.98|1067.88|1065.48|0
1732118630000|2024-11-20 16:03:50|1067.24|1064.84|1067.45|1065.05|1067.45|1065.05|1067.24|1064.84|0
1732118640000|2024-11-20 16:04:00|1065.52|1063.12|1065.74|1063.34|1066.17|1063.77|1065.52|1063.12|0
1732118650000|2024-11-20 16:04:10|1065.31|1062.91|1065.31|1062.91|1065.74|1063.34|1065.31|1062.91|0
1732118660000|2024-11-20 16:04:20|1065.95|1063.55|1066.17|1063.77|1066.17|1063.77|1065.95|1063.55|0
1732118670000|2024-11-20 16:04:30|1065.74|1063.34|1066.38|1063.98|1066.38|1063.98|1065.74|1063.34|0
1732118680000|2024-11-20 16:04:40|1066.59|1064.19|1066.59|1064.19|1066.59|1064.19|1066.38|1063.98|0
1732118690000|2024-11-20 16:04:50|1066.17|1063.77|1066.38|1063.98|1066.38|1063.98|1066.17|1063.77|0
1732118700000|2024-11-20 16:05:00|1066.17|1063.77|1066.17|1063.77|1067.02|1064.62|1066.17|1063.77|0
1732118710000|2024-11-20 16:05:10|1065.95|1063.55|1066.17|1063.77|1066.17|1063.77|1065.52|1063.12|0
1732118720000|2024-11-20 16:05:20|1066.38|1063.98|1065.95|1063.55|1066.38|1063.98|1065.95|1063.55|0
1732118730000|2024-11-20 16:05:30|1066.38|1063.98|1065.74|1063.34|1066.48|1064.08|1065.74|1063.34|0
1732118740000|2024-11-20 16:05:40|1066.17|1063.77|1066.59|1064.19|1066.59|1064.19|1066.17|1063.77|0
1732118750000|2024-11-20 16:05:50|1066.38|1063.98|1066.59|1064.19|1066.59|1064.19|1066.38|1063.98|0
1732118760000|2024-11-20 16:06:00|1066.38|1063.98|1065.31|1062.91|1066.48|1064.08|1065.31|1062.91|0
1732118770000|2024-11-20 16:06:10|1065.1|1062.7|1063.81|1061.41|1065.1|1062.7|1063.81|1061.41|0
1732118780000|2024-11-20 16:06:20|1064.03|1061.63|1064.67|1062.27|1064.67|1062.27|1064.03|1061.63|0
1732118790000|2024-11-20 16:06:30|1064.45|1062.05|1064.24|1061.84|1064.45|1062.05|1064.24|1061.84|0
1732118800000|2024-11-20 16:06:40|1063.38|1060.98|1063.81|1061.41|1064.03|1061.63|1063.38|1060.98|0
1732118810000|2024-11-20 16:06:50|1063.6|1061.2|1063.17|1060.77|1063.6|1061.2|1063.17|1060.77|0
1732118820000|2024-11-20 16:07:00|1061.89|1059.49|1064.67|1062.27|1064.67|1062.27|1061.89|1059.49|0
1732118830000|2024-11-20 16:07:10|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.02|1061.62|0
1732118840000|2024-11-20 16:07:20|1064.67|1062.27|1064.45|1062.05|1064.67|1062.27|1064.45|1062.05|0
1732118850000|2024-11-20 16:07:30|1064.24|1061.84|1063.17|1060.77|1064.24|1061.84|1062.95|1060.55|0
1732118860000|2024-11-20 16:07:40|1062.95|1060.55|1063.06|1060.66|1063.17|1060.77|1062.95|1060.55|0
1732118870000|2024-11-20 16:07:50|1062.53|1060.13|1062.74|1060.34|1063.17|1060.77|1062.53|1060.13|0
1732118880000|2024-11-20 16:08:00|1062.31|1059.91|1061.89|1059.49|1062.31|1059.91|1061.89|1059.49|0
1732118890000|2024-11-20 16:08:10|1062.1|1059.7|1061.24|1058.84|1062.1|1059.7|1061.24|1058.84|0
1732118900000|2024-11-20 16:08:20|1060.82|1058.42|1061.03|1058.63|1061.46|1059.06|1060.82|1058.42|0
1732118910000|2024-11-20 16:08:30|1061.24|1058.84|1060.7|1058.3|1061.46|1059.06|1060.7|1058.3|0
1732118920000|2024-11-20 16:08:40|1060.6|1058.2|1061.89|1059.49|1061.89|1059.49|1060.6|1058.2|0
1732118930000|2024-11-20 16:08:50|1062.74|1060.34|1062.74|1060.34|1062.74|1060.34|1062.63|1060.23|0
1732118940000|2024-11-20 16:09:00|1062.95|1060.55|1064.45|1062.05|1064.45|1062.05|1062.95|1060.55|0
1732118950000|2024-11-20 16:09:10|1064.67|1062.27|1065.09|1062.69|1065.09|1062.69|1064.67|1062.27|0
1732118960000|2024-11-20 16:09:20|1065.31|1062.91|1065.52|1063.12|1065.52|1063.12|1065.31|1062.91|0
1732118970000|2024-11-20 16:09:30|1065.31|1062.91|1065.31|1062.91|1065.41|1063.01|1065.31|1062.91|0
1732118980000|2024-11-20 16:09:40|1065.52|1063.12|1064.02|1061.62|1065.74|1063.34|1064.02|1061.62|0
1732118990000|2024-11-20 16:09:50|1063.81|1061.41|1063.38|1060.98|1063.81|1061.41|1062.95|1060.55|0
1732119000000|2024-11-20 16:10:00|1062.95|1060.55|1062.53|1060.13|1062.95|1060.55|1062.53|1060.13|0
1732119010000|2024-11-20 16:10:10|1062.74|1060.34|1063.81|1061.41|1064.02|1061.62|1062.74|1060.34|0
1732119020000|2024-11-20 16:10:20|1064.45|1062.05|1063.17|1060.77|1064.45|1062.05|1063.17|1060.77|0
1732119030000|2024-11-20 16:10:30|1063.38|1060.98|1062.74|1060.34|1064.24|1061.84|1062.53|1060.13|0
1732119040000|2024-11-20 16:10:40|1062.53|1060.13|1062.31|1059.91|1062.74|1060.34|1062.31|1059.91|0
1732119050000|2024-11-20 16:10:50|1062.53|1060.13|1061.88|1059.48|1062.53|1060.13|1061.88|1059.48|0
1732119060000|2024-11-20 16:11:00|1061.67|1059.27|1061.67|1059.27|1061.88|1059.48|1061.67|1059.27|0
1732119070000|2024-11-20 16:11:10|1061.24|1058.84|1060.39|1057.99|1061.24|1058.84|1060.39|1057.99|0
1732119080000|2024-11-20 16:11:20|1060.17|1057.77|1058.04|1055.64|1060.17|1057.77|1058.04|1055.64|0
1732119090000|2024-11-20 16:11:30|1057.4|1055|1056.97|1054.57|1057.4|1055|1056.54|1054.14|0
1732119100000|2024-11-20 16:11:40|1057.71|1055.31|1058.25|1055.85|1058.25|1055.85|1056.97|1054.57|0
1732119110000|2024-11-20 16:11:50|1058.04|1055.64|1058.04|1055.64|1058.04|1055.64|1057.18|1054.78|0
1732119120000|2024-11-20 16:12:00|1058.25|1055.85|1059.1|1056.7|1059.53|1057.13|1058.25|1055.85|0
1732119130000|2024-11-20 16:12:10|1058.25|1055.85|1058.89|1056.49|1058.89|1056.49|1058.25|1055.85|0
1732119140000|2024-11-20 16:12:20|1058.25|1055.85|1058.25|1055.85|1058.89|1056.49|1058.25|1055.85|0
1732119150000|2024-11-20 16:12:30|1058.89|1056.49|1059.53|1057.13|1059.75|1057.35|1058.89|1056.49|0
1732119160000|2024-11-20 16:12:40|1058.68|1056.28|1059.32|1056.92|1059.32|1056.92|1058.68|1056.28|0
1732119170000|2024-11-20 16:12:50|1059.1|1056.7|1060.39|1057.99|1060.39|1057.99|1059.1|1056.7|0
1732119180000|2024-11-20 16:13:00|1060.6|1058.2|1061.03|1058.63|1061.03|1058.63|1060.39|1057.99|0
1732119190000|2024-11-20 16:13:10|1060.6|1058.2|1060.81|1058.41|1060.81|1058.41|1060.17|1057.77|0
1732119200000|2024-11-20 16:13:20|1060.6|1058.2|1059.53|1057.13|1060.6|1058.2|1059.53|1057.13|0
1732119210000|2024-11-20 16:13:30|1059.96|1057.56|1061.05|1058.65|1061.27|1058.87|1059.96|1057.56|0
1732119220000|2024-11-20 16:13:40|1060.84|1058.44|1060.62|1058.22|1060.84|1058.44|1060.62|1058.22|0
1732119230000|2024-11-20 16:13:50|1060.84|1058.44|1059.98|1057.58|1060.84|1058.44|1059.98|1057.58|0
1732119240000|2024-11-20 16:14:00|1060.3|1057.9|1060.2|1057.8|1060.3|1057.9|1059.98|1057.58|0
1732119250000|2024-11-20 16:14:10|1059.98|1057.58|1059.34|1056.94|1059.98|1057.58|1058.91|1056.51|0
1732119260000|2024-11-20 16:14:20|1059.77|1057.37|1060.09|1057.69|1060.41|1058.01|1059.77|1057.37|0
1732119270000|2024-11-20 16:14:30|1060.2|1057.8|1060.62|1058.22|1060.84|1058.44|1060.2|1057.8|0
1732119280000|2024-11-20 16:14:40|1060.2|1057.8|1060.2|1057.8|1060.41|1058.01|1060.2|1057.8|0
1732119290000|2024-11-20 16:14:50|1059.98|1057.58|1060.41|1058.01|1060.41|1058.01|1059.98|1057.58|0
1732119300000|2024-11-20 16:15:00|1060.62|1058.22|1060.41|1058.01|1061.05|1058.65|1060.41|1058.01|0
1732119310000|2024-11-20 16:15:10|1060.62|1058.22|1060.62|1058.22|1060.62|1058.22|1060.62|1058.22|0
1732119320000|2024-11-20 16:15:20|1060.41|1058.01|1059.98|1057.58|1060.41|1058.01|1059.77|1057.37|0
1732119330000|2024-11-20 16:15:30|1060.2|1057.8|1060.41|1058.01|1060.62|1058.22|1060.2|1057.8|0
1732119340000|2024-11-20 16:15:40|1059.98|1057.58|1060.62|1058.22|1060.62|1058.22|1059.98|1057.58|0
1732119350000|2024-11-20 16:15:50|1060.2|1057.8|1060.62|1058.22|1060.62|1058.22|1060.2|1057.8|0
1732119360000|2024-11-20 16:16:00|1060.84|1058.44|1061.05|1058.65|1061.05|1058.65|1060.84|1058.44|0
1732119370000|2024-11-20 16:16:10|1061.48|1059.08|1061.69|1059.29|1061.69|1059.29|1061.48|1059.08|0
1732119380000|2024-11-20 16:16:20|1062.33|1059.93|1062.55|1060.15|1062.55|1060.15|1062.33|1059.93|0
1732119390000|2024-11-20 16:16:30|1062.65|1060.25|1062.33|1059.93|1062.65|1060.25|1062.12|1059.72|0
1732119400000|2024-11-20 16:16:40|1061.69|1059.29|1061.91|1059.51|1061.91|1059.51|1061.69|1059.29|0
1732119410000|2024-11-20 16:16:50|1062.12|1059.72|1061.48|1059.08|1062.12|1059.72|1061.48|1059.08|0
1732119420000|2024-11-20 16:17:00|1061.69|1059.29|1060.94|1058.54|1061.69|1059.29|1060.94|1058.54|0
1732119430000|2024-11-20 16:17:10|1061.26|1058.86|1061.69|1059.29|1061.69|1059.29|1061.05|1058.65|0
1732119440000|2024-11-20 16:17:20|1061.26|1058.86|1061.05|1058.65|1061.48|1059.08|1061.05|1058.65|0
1732119450000|2024-11-20 16:17:30|1061.15|1058.75|1061.05|1058.65|1061.48|1059.08|1061.05|1058.65|0
1732119460000|2024-11-20 16:17:40|1060.84|1058.44|1061.05|1058.65|1061.05|1058.65|1060.84|1058.44|0
1732119470000|2024-11-20 16:17:50|1060.84|1058.44|1060.62|1058.22|1061.05|1058.65|1060.62|1058.22|0
1732119480000|2024-11-20 16:18:00|1060.84|1058.44|1061.05|1058.65|1061.26|1058.86|1060.84|1058.44|0
1732119490000|2024-11-20 16:18:10|1060.84|1058.44|1060.84|1058.44|1060.84|1058.44|1060.62|1058.22|0
1732119500000|2024-11-20 16:18:20|1061.26|1058.86|1061.91|1059.51|1061.91|1059.51|1061.26|1058.86|0
1732119510000|2024-11-20 16:18:30|1061.48|1059.08|1061.26|1058.86|1061.91|1059.51|1061.26|1058.86|0
1732119520000|2024-11-20 16:18:40|1061.48|1059.08|1061.26|1058.86|1061.69|1059.29|1061.26|1058.86|0
1732119530000|2024-11-20 16:18:50|1061.69|1059.29|1061.05|1058.65|1061.69|1059.29|1061.05|1058.65|0
1732119540000|2024-11-20 16:19:00|1060.62|1058.22|1061.05|1058.65|1061.05|1058.65|1060.41|1058.01|0
1732119550000|2024-11-20 16:19:10|1061.26|1058.86|1061.48|1059.08|1061.48|1059.08|1061.05|1058.65|0
1732119560000|2024-11-20 16:19:20|1061.26|1058.86|1060.84|1058.44|1061.26|1058.86|1060.84|1058.44|0
1732119570000|2024-11-20 16:19:30|1060.62|1058.22|1060.62|1058.22|1060.62|1058.22|1060.62|1058.22|0
1732119580000|2024-11-20 16:19:40|1060.51|1058.11|1060.62|1058.22|1061.05|1058.65|1060.51|1058.11|0
1732119590000|2024-11-20 16:19:50|1060.84|1058.44|1061.9|1059.5|1061.9|1059.5|1060.84|1058.44|0
1732119600000|2024-11-20 16:20:00|1062.12|1059.72|1063.62|1061.22|1063.62|1061.22|1062.12|1059.72|0
1732119610000|2024-11-20 16:20:10|1063.4|1061|1063.4|1061|1063.4|1061|1062.76|1060.36|0
1732119620000|2024-11-20 16:20:20|1063.62|1061.22|1063.19|1060.79|1063.62|1061.22|1063.19|1060.79|0
1732119630000|2024-11-20 16:20:30|1063.4|1061|1063.19|1060.79|1063.4|1061|1063.19|1060.79|0
1732119640000|2024-11-20 16:20:40|1063.08|1060.68|1063.62|1061.22|1063.62|1061.22|1062.97|1060.57|0
1732119650000|2024-11-20 16:20:50|1063.4|1061|1062.55|1060.15|1063.4|1061|1062.55|1060.15|0
1732119660000|2024-11-20 16:21:00|1062.76|1060.36|1062.33|1059.93|1062.97|1060.57|1062.33|1059.93|0
1732119670000|2024-11-20 16:21:10|1062.12|1059.72|1061.69|1059.29|1062.12|1059.72|1061.69|1059.29|0
1732119680000|2024-11-20 16:21:20|1061.48|1059.08|1061.69|1059.29|1061.69|1059.29|1061.48|1059.08|0
1732119690000|2024-11-20 16:21:30|1061.9|1059.5|1062.12|1059.72|1062.33|1059.93|1061.9|1059.5|0
1732119700000|2024-11-20 16:21:40|1061.9|1059.5|1061.9|1059.5|1062.12|1059.72|1061.9|1059.5|0
1732119710000|2024-11-20 16:21:50|1062.12|1059.72|1061.37|1058.97|1062.12|1059.72|1061.37|1058.97|0
1732119720000|2024-11-20 16:22:00|1061.69|1059.29|1061.69|1059.29|1062.22|1059.82|1061.69|1059.29|0
1732119730000|2024-11-20 16:22:10|1061.79|1059.39|1061.48|1059.08|1061.9|1059.5|1061.48|1059.08|0
1732119740000|2024-11-20 16:22:20|1061.69|1059.29|1061.26|1058.86|1061.69|1059.29|1061.26|1058.86|0
1732119750000|2024-11-20 16:22:30|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|0
1732119760000|2024-11-20 16:22:40|1061.69|1059.29|1061.48|1059.08|1061.69|1059.29|1061.48|1059.08|0
1732119770000|2024-11-20 16:22:50|1061.26|1058.86|1061.26|1058.86|1061.26|1058.86|1061.15|1058.75|0
1732119780000|2024-11-20 16:23:00|1060.84|1058.44|1061.26|1058.86|1061.26|1058.86|1060.84|1058.44|0
1732119790000|2024-11-20 16:23:10|1061.05|1058.65|1061.05|1058.65|1061.15|1058.75|1061.05|1058.65|0
1732119800000|2024-11-20 16:23:20|1060.84|1058.44|1060.84|1058.44|1060.84|1058.44|1060.41|1058.01|0
1732119810000|2024-11-20 16:23:30|1061.48|1059.08|1061.26|1058.86|1061.48|1059.08|1061.26|1058.86|0
1732119820000|2024-11-20 16:23:40|1061.05|1058.65|1061.48|1059.08|1061.48|1059.08|1061.05|1058.65|0
1732119830000|2024-11-20 16:23:50|1061.69|1059.29|1062.12|1059.72|1062.12|1059.72|1061.69|1059.29|0
1732119840000|2024-11-20 16:24:00|1061.9|1059.5|1061.69|1059.29|1061.9|1059.5|1061.48|1059.08|0
1732119850000|2024-11-20 16:24:10|1061.48|1059.08|1060.84|1058.44|1061.48|1059.08|1060.84|1058.44|0
1732119860000|2024-11-20 16:24:20|1061.05|1058.65|1061.69|1059.29|1061.69|1059.29|1061.05|1058.65|0
1732119870000|2024-11-20 16:24:30|1061.48|1059.08|1061.26|1058.86|1061.48|1059.08|1061.05|1058.65|0
1732119880000|2024-11-20 16:24:40|1061.05|1058.65|1060.83|1058.43|1061.05|1058.65|1060.83|1058.43|0
1732119890000|2024-11-20 16:24:50|1060.62|1058.22|1060.62|1058.22|1060.62|1058.22|1060.62|1058.22|0
1732119900000|2024-11-20 16:25:00|1060.83|1058.43|1060.83|1058.43|1061.05|1058.65|1060.83|1058.43|0
1732119910000|2024-11-20 16:25:10|1060.3|1057.9|1060.41|1058.01|1060.41|1058.01|1060.3|1057.9|0
1732119920000|2024-11-20 16:25:20|1060.19|1057.79|1060.62|1058.22|1060.62|1058.22|1060.19|1057.79|0
1732119930000|2024-11-20 16:25:30|1060.83|1058.43|1061.05|1058.65|1061.05|1058.65|1060.83|1058.43|0
1732119940000|2024-11-20 16:25:40|1060.62|1058.22|1059.55|1057.15|1060.62|1058.22|1059.55|1057.15|0
1732119950000|2024-11-20 16:25:50|1059.98|1057.58|1059.98|1057.58|1060.19|1057.79|1059.98|1057.58|0
1732119960000|2024-11-20 16:26:00|1059.77|1057.37|1059.98|1057.58|1059.98|1057.58|1059.55|1057.15|0
1732119970000|2024-11-20 16:26:10|1060.41|1058.01|1059.98|1057.58|1060.41|1058.01|1059.98|1057.58|0
1732119980000|2024-11-20 16:26:20|1060.19|1057.79|1059.13|1056.73|1060.19|1057.79|1059.13|1056.73|0
1732119990000|2024-11-20 16:26:30|1058.91|1056.51|1058.7|1056.3|1058.91|1056.51|1058.48|1056.08|0
1732120000000|2024-11-20 16:26:40|1058.48|1056.08|1058.48|1056.08|1058.7|1056.3|1058.27|1055.87|0
1732120010000|2024-11-20 16:26:50|1058.27|1055.87|1058.06|1055.66|1058.27|1055.87|1058.06|1055.66|0
1732120020000|2024-11-20 16:27:00|1057.95|1055.55|1058.27|1055.87|1058.27|1055.87|1057.95|1055.55|0
1732120030000|2024-11-20 16:27:10|1058.06|1055.66|1057.2|1054.8|1058.06|1055.66|1057.2|1054.8|0
1732120040000|2024-11-20 16:27:20|1056.88|1054.48|1056.99|1054.59|1056.99|1054.59|1056.56|1054.16|0
1732120050000|2024-11-20 16:27:30|1056.78|1054.38|1056.78|1054.38|1056.99|1054.59|1056.78|1054.38|0
1732120060000|2024-11-20 16:27:40|1056.56|1054.16|1056.78|1054.38|1056.78|1054.38|1056.56|1054.16|0
1732120070000|2024-11-20 16:27:50|1056.56|1054.16|1057.2|1054.8|1057.2|1054.8|1056.56|1054.16|0
1732120080000|2024-11-20 16:28:00|1056.78|1054.38|1056.78|1054.38|1057.2|1054.8|1056.78|1054.38|0
1732120090000|2024-11-20 16:28:10|1056.99|1054.59|1056.78|1054.38|1056.99|1054.59|1056.78|1054.38|0
1732120100000|2024-11-20 16:28:20|1056.99|1054.59|1056.78|1054.38|1056.99|1054.59|1056.78|1054.38|0
1732120110000|2024-11-20 16:28:30|1056.56|1054.16|1056.56|1054.16|1056.56|1054.16|1056.56|1054.16|0
1732120120000|2024-11-20 16:28:40|1056.35|1053.95|1057.2|1054.8|1057.2|1054.8|1056.35|1053.95|0
1732120130000|2024-11-20 16:28:50|1057.63|1055.23|1057.2|1054.8|1057.63|1055.23|1057.2|1054.8|0
1732120140000|2024-11-20 16:29:00|1056.78|1054.38|1056.99|1054.59|1056.99|1054.59|1056.78|1054.38|0
1732120150000|2024-11-20 16:29:10|1056.78|1054.38|1056.66|1054.26|1056.88|1054.48|1056.66|1054.26|0
1732120160000|2024-11-20 16:29:20|1056.56|1054.16|1056.56|1054.16|1056.56|1054.16|1056.56|1054.16|0
1732120170000|2024-11-20 16:29:30|1056.78|1054.38|1056.99|1054.59|1056.99|1054.59|1056.78|1054.38|0
1732120180000|2024-11-20 16:29:40|1056.78|1054.38|1055.92|1053.52|1056.78|1054.38|1055.92|1053.52|0
1732120190000|2024-11-20 16:29:50|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|0
1732120200000|2024-11-20 16:30:00|1055.49|1053.09|1055.71|1053.31|1055.71|1053.31|1055.49|1053.09|0
1732120210000|2024-11-20 16:30:10|1055.92|1053.52|1055.49|1053.09|1055.92|1053.52|1055.49|1053.09|0
1732120220000|2024-11-20 16:30:20|1055.71|1053.31|1055.49|1053.09|1055.71|1053.31|1055.49|1053.09|0
1732120230000|2024-11-20 16:30:30|1054.85|1052.45|1053.57|1051.17|1054.85|1052.45|1053.57|1051.17|0
1732120240000|2024-11-20 16:30:40|1054.43|1052.03|1054|1051.6|1054.43|1052.03|1054|1051.6|0
1732120250000|2024-11-20 16:30:50|1053.36|1050.96|1053.46|1051.06|1053.57|1051.17|1053.36|1050.96|0
1732120260000|2024-11-20 16:31:00|1053.36|1050.96|1054.43|1052.03|1054.43|1052.03|1053.15|1050.75|0
1732120270000|2024-11-20 16:31:10|1053.57|1051.17|1053.57|1051.17|1053.79|1051.39|1053.57|1051.17|0
1732120280000|2024-11-20 16:31:20|1053.68|1051.28|1053.15|1050.75|1053.68|1051.28|1053.15|1050.75|0
1732120290000|2024-11-20 16:31:30|1052.93|1050.53|1052.72|1050.32|1053.15|1050.75|1052.72|1050.32|0
1732120300000|2024-11-20 16:31:40|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|1052.93|1050.53|0
1732120310000|2024-11-20 16:31:50|1053.15|1050.75|1052.93|1050.53|1053.15|1050.75|1052.93|1050.53|0
1732120320000|2024-11-20 16:32:00|1053.25|1050.85|1053.57|1051.17|1053.79|1051.39|1053.25|1050.85|0
1732120330000|2024-11-20 16:32:10|1053.36|1050.96|1053.15|1050.75|1053.36|1050.96|1052.93|1050.53|0
1732120340000|2024-11-20 16:32:20|1053.25|1050.85|1054.53|1052.13|1054.53|1052.13|1053.25|1050.85|0
1732120350000|2024-11-20 16:32:30|1054.85|1052.45|1054.64|1052.24|1054.85|1052.45|1054.43|1052.03|0
1732120360000|2024-11-20 16:32:40|1054.85|1052.45|1053.98|1051.58|1054.85|1052.45|1053.98|1051.58|0
1732120370000|2024-11-20 16:32:50|1053.13|1050.73|1054.25|1051.85|1054.25|1051.85|1053.13|1050.73|0
1732120380000|2024-11-20 16:33:00|1054.13|1051.73|1055.53|1053.13|1055.53|1053.13|1054.13|1051.73|0
1732120390000|2024-11-20 16:33:10|1055.95|1053.55|1055.53|1053.13|1055.95|1053.55|1055.53|1053.13|0
1732120400000|2024-11-20 16:33:20|1055.41|1053.01|1055.53|1053.13|1055.53|1053.13|1055.41|1053.01|0
1732120410000|2024-11-20 16:33:30|1055.74|1053.34|1055.53|1053.13|1055.74|1053.34|1055.53|1053.13|0
1732120420000|2024-11-20 16:33:40|1055.31|1052.91|1054.67|1052.27|1055.31|1052.91|1054.67|1052.27|0
1732120430000|2024-11-20 16:33:50|1054.25|1051.85|1054.46|1052.06|1054.46|1052.06|1054.25|1051.85|0
1732120440000|2024-11-20 16:34:00|1054.67|1052.27|1053.82|1051.42|1054.67|1052.27|1053.82|1051.42|0
1732120450000|2024-11-20 16:34:10|1054.67|1052.27|1054.89|1052.49|1054.89|1052.49|1054.67|1052.27|0
1732120460000|2024-11-20 16:34:20|1055.1|1052.7|1055.31|1052.91|1055.31|1052.91|1055.1|1052.7|0
1732120470000|2024-11-20 16:34:30|1054.89|1052.49|1055.1|1052.7|1055.1|1052.7|1054.89|1052.49|0
1732120480000|2024-11-20 16:34:40|1054.67|1052.27|1054.89|1052.49|1054.89|1052.49|1054.67|1052.27|0
1732120490000|2024-11-20 16:34:50|1054.67|1052.27|1055.53|1053.13|1055.53|1053.13|1054.67|1052.27|0
1732120500000|2024-11-20 16:35:00|1055.1|1052.7|1054.46|1052.06|1055.31|1052.91|1054.46|1052.06|0
1732120510000|2024-11-20 16:35:10|1054.67|1052.27|1055.95|1053.55|1055.95|1053.55|1054.67|1052.27|0
1732120520000|2024-11-20 16:35:20|1056.17|1053.77|1056.17|1053.77|1056.38|1053.98|1056.17|1053.77|0
1732120530000|2024-11-20 16:35:30|1056.81|1054.41|1055.95|1053.55|1056.81|1054.41|1055.95|1053.55|0
1732120540000|2024-11-20 16:35:40|1055.1|1052.7|1054.89|1052.49|1055.1|1052.7|1054.67|1052.27|0
1732120550000|2024-11-20 16:35:50|1054.46|1052.06|1055.31|1052.91|1055.31|1052.91|1054.46|1052.06|0
1732120560000|2024-11-20 16:36:00|1054.89|1052.49|1054.88|1052.48|1055.1|1052.7|1054.88|1052.48|0
1732120570000|2024-11-20 16:36:10|1055.1|1052.7|1054.88|1052.48|1055.1|1052.7|1054.88|1052.48|0
1732120580000|2024-11-20 16:36:20|1054.46|1052.06|1054.03|1051.63|1054.46|1052.06|1053.82|1051.42|0
1732120590000|2024-11-20 16:36:30|1053.71|1051.31|1054.03|1051.63|1054.03|1051.63|1053.6|1051.2|0
1732120600000|2024-11-20 16:36:40|1053.82|1051.42|1054.03|1051.63|1054.24|1051.84|1053.82|1051.42|0
1732120610000|2024-11-20 16:36:50|1054.24|1051.84|1054.24|1051.84|1054.56|1052.16|1054.24|1051.84|0
1732120620000|2024-11-20 16:37:00|1054.46|1052.06|1053.6|1051.2|1054.46|1052.06|1053.6|1051.2|0
1732120630000|2024-11-20 16:37:10|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|1053.6|1051.2|0
1732120640000|2024-11-20 16:37:20|1053.39|1050.99|1052.75|1050.35|1053.39|1050.99|1052.54|1050.14|0
1732120650000|2024-11-20 16:37:30|1053.18|1050.78|1052.54|1050.14|1053.18|1050.78|1052.54|1050.14|0
1732120660000|2024-11-20 16:37:40|1052.96|1050.56|1053.18|1050.78|1053.18|1050.78|1052.96|1050.56|0
1732120670000|2024-11-20 16:37:50|1052.75|1050.35|1053.18|1050.78|1053.39|1050.99|1052.75|1050.35|0
1732120680000|2024-11-20 16:38:00|1053.82|1051.42|1053.39|1050.99|1053.82|1051.42|1053.39|1050.99|0
1732120690000|2024-11-20 16:38:10|1053.6|1051.2|1053.82|1051.42|1053.82|1051.42|1053.6|1051.2|0
1732120700000|2024-11-20 16:38:20|1054.03|1051.63|1054.46|1052.06|1054.46|1052.06|1054.03|1051.63|0
1732120710000|2024-11-20 16:38:30|1054.88|1052.48|1055.52|1053.12|1055.52|1053.12|1054.88|1052.48|0
1732120720000|2024-11-20 16:38:40|1055.74|1053.34|1057.02|1054.62|1057.02|1054.62|1055.74|1053.34|0
1732120730000|2024-11-20 16:38:50|1057.23|1054.83|1056.59|1054.19|1057.23|1054.83|1056.59|1054.19|0
1732120740000|2024-11-20 16:39:00|1056.81|1054.41|1057.23|1054.83|1057.23|1054.83|1056.81|1054.41|0
1732120750000|2024-11-20 16:39:10|1057.55|1055.15|1058.51|1056.11|1058.51|1056.11|1057.55|1055.15|0
1732120760000|2024-11-20 16:39:20|1059.58|1057.18|1060.22|1057.82|1060.44|1058.04|1059.58|1057.18|0
1732120770000|2024-11-20 16:39:30|1060.01|1057.61|1061.29|1058.89|1061.29|1058.89|1060.01|1057.61|0
1732120780000|2024-11-20 16:39:40|1061.51|1059.11|1060.86|1058.46|1061.51|1059.11|1060.86|1058.46|0
1732120790000|2024-11-20 16:39:50|1061.08|1058.68|1060.22|1057.82|1061.08|1058.68|1060.22|1057.82|0
1732120800000|2024-11-20 16:40:00|1059.8|1057.4|1060.65|1058.25|1060.65|1058.25|1059.8|1057.4|0
1732120810000|2024-11-20 16:40:10|1061.29|1058.89|1060.86|1058.46|1061.93|1059.53|1060.86|1058.46|0
1732120820000|2024-11-20 16:40:20|1060.65|1058.25|1060.65|1058.25|1060.65|1058.25|1060.22|1057.82|0
1732120830000|2024-11-20 16:40:30|1060.86|1058.46|1061.08|1058.68|1061.08|1058.68|1060.86|1058.46|0
1732120840000|2024-11-20 16:40:40|1060.97|1058.57|1061.29|1058.89|1061.29|1058.89|1060.86|1058.46|0
1732120850000|2024-11-20 16:40:50|1061.51|1059.11|1062.57|1060.17|1062.57|1060.17|1061.51|1059.11|0
1732120860000|2024-11-20 16:41:00|1062.15|1059.75|1061.72|1059.32|1062.15|1059.75|1061.51|1059.11|0
1732120870000|2024-11-20 16:41:10|1061.93|1059.53|1062.15|1059.75|1062.15|1059.75|1061.93|1059.53|0
1732120880000|2024-11-20 16:41:20|1061.93|1059.53|1061.51|1059.11|1061.93|1059.53|1061.51|1059.11|0
1732120890000|2024-11-20 16:41:30|1061.29|1058.89|1061.08|1058.68|1061.29|1058.89|1061.08|1058.68|0
1732120900000|2024-11-20 16:41:40|1061.51|1059.11|1062.36|1059.96|1062.36|1059.96|1061.29|1058.89|0
1732120910000|2024-11-20 16:41:50|1062.79|1060.39|1063|1060.6|1063.43|1061.03|1062.79|1060.39|0
1732120920000|2024-11-20 16:42:00|1063.22|1060.82|1062.36|1059.96|1063.22|1060.82|1062.36|1059.96|0
1732120930000|2024-11-20 16:42:10|1061.93|1059.53|1061.93|1059.53|1062.04|1059.64|1061.93|1059.53|0
1732120940000|2024-11-20 16:42:20|1062.25|1059.85|1061.29|1058.89|1062.25|1059.85|1061.29|1058.89|0
1732120950000|2024-11-20 16:42:30|1061.08|1058.68|1061.51|1059.11|1061.51|1059.11|1061.08|1058.68|0
1732120960000|2024-11-20 16:42:40|1061.29|1058.89|1061.93|1059.53|1061.93|1059.53|1061.29|1058.89|0
1732120970000|2024-11-20 16:42:50|1061.51|1059.11|1061.51|1059.11|1061.72|1059.32|1061.51|1059.11|0
1732120980000|2024-11-20 16:43:00|1061.29|1058.89|1060.86|1058.46|1061.29|1058.89|1060.65|1058.25|0
1732120990000|2024-11-20 16:43:10|1061.51|1059.11|1061.29|1058.89|1061.72|1059.32|1061.29|1058.89|0
1732121000000|2024-11-20 16:43:20|1061.51|1059.11|1062.36|1059.96|1062.36|1059.96|1061.51|1059.11|0
1732121010000|2024-11-20 16:43:30|1062.57|1060.17|1063.43|1061.03|1063.43|1061.03|1062.57|1060.17|0
1732121020000|2024-11-20 16:43:40|1062.79|1060.39|1063|1060.6|1063|1060.6|1062.79|1060.39|0
1732121030000|2024-11-20 16:43:50|1063.22|1060.82|1063.86|1061.46|1063.86|1061.46|1063.22|1060.82|0
1732121040000|2024-11-20 16:44:00|1064.07|1061.67|1064.5|1062.1|1064.5|1062.1|1064.07|1061.67|0
1732121050000|2024-11-20 16:44:10|1064.71|1062.31|1065.36|1062.96|1065.36|1062.96|1064.71|1062.31|0
1732121060000|2024-11-20 16:44:20|1065.78|1063.38|1065.57|1063.17|1065.78|1063.38|1065.36|1062.96|0
1732121070000|2024-11-20 16:44:30|1066|1063.6|1066|1063.6|1066.43|1064.03|1065.78|1063.38|0
1732121080000|2024-11-20 16:44:40|1066.21|1063.81|1066.43|1064.03|1066.43|1064.03|1066.21|1063.81|0
1732121090000|2024-11-20 16:44:50|1066.85|1064.45|1067.92|1065.52|1067.92|1065.52|1066.85|1064.45|0
1732121100000|2024-11-20 16:45:00|1067.5|1065.1|1067.5|1065.1|1067.92|1065.52|1067.28|1064.88|0
1732121110000|2024-11-20 16:45:10|1067.28|1064.88|1067.07|1064.67|1067.28|1064.88|1067.07|1064.67|0
1732121120000|2024-11-20 16:45:20|1066.85|1064.45|1066.64|1064.24|1066.96|1064.56|1066.64|1064.24|0
1732121130000|2024-11-20 16:45:30|1066.85|1064.45|1066.74|1064.34|1067.07|1064.67|1066.74|1064.34|0
1732121140000|2024-11-20 16:45:40|1067.07|1064.67|1066.96|1064.56|1067.07|1064.67|1066.96|1064.56|0
1732121150000|2024-11-20 16:45:50|1067.07|1064.67|1067.28|1064.88|1067.28|1064.88|1066.64|1064.24|0
1732121160000|2024-11-20 16:46:00|1067.5|1065.1|1068.35|1065.95|1068.35|1065.95|1067.5|1065.1|0
1732121170000|2024-11-20 16:46:10|1068.57|1066.17|1067.71|1065.31|1068.78|1066.38|1067.71|1065.31|0
1732121180000|2024-11-20 16:46:20|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.28|1064.88|0
1732121190000|2024-11-20 16:46:30|1067.71|1065.31|1068.14|1065.74|1068.14|1065.74|1067.5|1065.1|0
1732121200000|2024-11-20 16:46:40|1067.71|1065.31|1067.28|1064.88|1067.71|1065.31|1067.28|1064.88|0
1732121210000|2024-11-20 16:46:50|1067.71|1065.31|1067.5|1065.1|1067.71|1065.31|1067.5|1065.1|0
1732121220000|2024-11-20 16:47:00|1067.28|1064.88|1068.35|1065.95|1068.35|1065.95|1067.07|1064.67|0
1732121230000|2024-11-20 16:47:10|1068.14|1065.74|1068.99|1066.59|1069.21|1066.81|1068.14|1065.74|0
1732121240000|2024-11-20 16:47:20|1069.42|1067.02|1070.28|1067.88|1071.14|1068.74|1069.42|1067.02|0
1732121250000|2024-11-20 16:47:30|1070.49|1068.09|1071.14|1068.74|1071.14|1068.74|1070.49|1068.09|0
1732121260000|2024-11-20 16:47:40|1070.92|1068.52|1071.14|1068.74|1071.24|1068.84|1070.71|1068.31|0
1732121270000|2024-11-20 16:47:50|1071.78|1069.38|1071.99|1069.59|1072.21|1069.81|1071.78|1069.38|0
1732121280000|2024-11-20 16:48:00|1071.57|1069.17|1071.35|1068.95|1071.78|1069.38|1071.35|1068.95|0
1732121290000|2024-11-20 16:48:10|1071.14|1068.74|1071.99|1069.59|1071.99|1069.59|1071.14|1068.74|0
1732121300000|2024-11-20 16:48:20|1071.78|1069.38|1072.21|1069.81|1072.21|1069.81|1071.78|1069.38|0
1732121310000|2024-11-20 16:48:30|1071.78|1069.38|1071.99|1069.59|1071.99|1069.59|1071.78|1069.38|0
1732121320000|2024-11-20 16:48:40|1071.78|1069.38|1071.78|1069.38|1071.99|1069.59|1071.78|1069.38|0
1732121330000|2024-11-20 16:48:50|1071.99|1069.59|1071.57|1069.17|1071.99|1069.59|1071.35|1068.95|0
1732121340000|2024-11-20 16:49:00|1071.99|1069.59|1071.99|1069.59|1071.99|1069.59|1071.78|1069.38|0
1732121350000|2024-11-20 16:49:10|1072.64|1070.24|1072.42|1070.02|1073.28|1070.88|1072.42|1070.02|0
1732121360000|2024-11-20 16:49:20|1072.1|1069.7|1072.21|1069.81|1072.31|1069.91|1072.1|1069.7|0
1732121370000|2024-11-20 16:49:30|1071.99|1069.59|1072.42|1070.02|1072.42|1070.02|1071.99|1069.59|0
1732121380000|2024-11-20 16:49:40|1071.99|1069.59|1072.85|1070.45|1072.85|1070.45|1071.99|1069.59|0
1732121390000|2024-11-20 16:49:50|1072.64|1070.24|1073.07|1070.67|1073.07|1070.67|1072.64|1070.24|0
1732121400000|2024-11-20 16:50:00|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1072.85|1070.45|0
1732121410000|2024-11-20 16:50:10|1073.07|1070.67|1072.64|1070.24|1073.07|1070.67|1072.42|1070.02|0
1732121420000|2024-11-20 16:50:20|1073.28|1070.88|1075|1072.6|1075|1072.6|1073.28|1070.88|0
1732121430000|2024-11-20 16:50:30|1074.78|1072.38|1074.35|1071.95|1074.78|1072.38|1074.35|1071.95|0
1732121440000|2024-11-20 16:50:40|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.35|1071.95|0
1732121450000|2024-11-20 16:50:50|1074.46|1072.06|1073.71|1071.31|1074.46|1072.06|1073.71|1071.31|0
1732121460000|2024-11-20 16:51:00|1074.35|1071.95|1074.14|1071.74|1074.46|1072.06|1074.14|1071.74|0
1732121470000|2024-11-20 16:51:10|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.24|1071.84|0
1732121480000|2024-11-20 16:51:20|1074.78|1072.38|1075.85|1073.45|1076.07|1073.67|1074.78|1072.38|0
1732121490000|2024-11-20 16:51:30|1076.07|1073.67|1076.07|1073.67|1076.71|1074.31|1076.07|1073.67|0
1732121500000|2024-11-20 16:51:40|1075.64|1073.24|1075.21|1072.81|1075.64|1073.24|1075.21|1072.81|0
1732121510000|2024-11-20 16:51:50|1075|1072.6|1074.78|1072.38|1075|1072.6|1074.35|1071.95|0
1732121520000|2024-11-20 16:52:00|1075.21|1072.81|1075.42|1073.02|1075.64|1073.24|1075.21|1072.81|0
1732121530000|2024-11-20 16:52:10|1075.64|1073.24|1075.42|1073.02|1075.64|1073.24|1075.42|1073.02|0
1732121540000|2024-11-20 16:52:20|1075.64|1073.24|1074.57|1072.17|1075.64|1073.24|1074.35|1071.95|0
1732121550000|2024-11-20 16:52:30|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|1074.57|1072.17|0
1732121560000|2024-11-20 16:52:40|1074.57|1072.17|1075.21|1072.81|1075.21|1072.81|1074.35|1071.95|0
1732121570000|2024-11-20 16:52:50|1075.42|1073.02|1075.74|1073.34|1075.85|1073.45|1075.42|1073.02|0
1732121580000|2024-11-20 16:53:00|1076.07|1073.67|1076.28|1073.88|1076.28|1073.88|1075.85|1073.45|0
1732121590000|2024-11-20 16:53:10|1076.5|1074.1|1076.28|1073.88|1076.5|1074.1|1076.28|1073.88|0
1732121600000|2024-11-20 16:53:20|1076.71|1074.31|1076.28|1073.88|1076.71|1074.31|1076.28|1073.88|0
1732121610000|2024-11-20 16:53:30|1076.07|1073.67|1077.52|1075.12|1077.52|1075.12|1076.07|1073.67|0
1732121620000|2024-11-20 16:53:40|1077.42|1075.02|1076.99|1074.59|1077.42|1075.02|1076.99|1074.59|0
1732121630000|2024-11-20 16:53:50|1077.21|1074.81|1077.85|1075.45|1077.85|1075.45|1077.21|1074.81|0
1732121640000|2024-11-20 16:54:00|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|0
1732121660000|2024-11-20 16:54:20|1078.49|1076.09|1078.92|1076.52|1079.13|1076.73|1078.49|1076.09|0
1732121670000|2024-11-20 16:54:30|1079.13|1076.73|1078.92|1076.52|1079.35|1076.95|1078.92|1076.52|0
1732121680000|2024-11-20 16:54:40|1079.13|1076.73|1079.56|1077.16|1079.56|1077.16|1079.13|1076.73|0
1732121690000|2024-11-20 16:54:50|1080.21|1077.81|1079.56|1077.16|1080.21|1077.81|1079.56|1077.16|0
1732121700000|2024-11-20 16:55:00|1079.78|1077.38|1079.78|1077.38|1079.78|1077.38|1079.78|1077.38|0
1732121710000|2024-11-20 16:55:10|1079.35|1076.95|1078.92|1076.52|1079.35|1076.95|1078.92|1076.52|0
1732121720000|2024-11-20 16:55:20|1079.35|1076.95|1079.78|1077.38|1079.78|1077.38|1079.35|1076.95|0
1732121730000|2024-11-20 16:55:30|1080.09|1077.69|1079.99|1077.59|1080.21|1077.81|1079.99|1077.59|0
1732121740000|2024-11-20 16:55:40|1080.21|1077.81|1079.99|1077.59|1080.21|1077.81|1079.78|1077.38|0
1732121750000|2024-11-20 16:55:50|1080.42|1078.02|1078.23|1075.83|1080.42|1078.02|1078.23|1075.83|0
1732121760000|2024-11-20 16:56:00|1078.66|1076.26|1078.42|1076.02|1079.09|1076.69|1078.42|1076.02|0
1732121770000|2024-11-20 16:56:10|1078.85|1076.45|1078.85|1076.45|1079.06|1076.66|1078.85|1076.45|0
1732121780000|2024-11-20 16:56:20|1078.63|1076.23|1079.28|1076.88|1079.28|1076.88|1078.63|1076.23|0
1732121790000|2024-11-20 16:56:30|1079.06|1076.66|1079.06|1076.66|1079.16|1076.76|1079.06|1076.66|0
1732121800000|2024-11-20 16:56:40|1078.85|1076.45|1079.06|1076.66|1079.06|1076.66|1078.85|1076.45|0
1732121810000|2024-11-20 16:56:50|1079.49|1077.09|1078.63|1076.23|1079.71|1077.31|1078.63|1076.23|0
1732121820000|2024-11-20 16:57:00|1078.62|1076.22|1077.98|1075.58|1078.62|1076.22|1077.98|1075.58|0
1732121830000|2024-11-20 16:57:10|1077.76|1075.36|1077.98|1075.58|1077.98|1075.58|1077.76|1075.36|0
1732121840000|2024-11-20 16:57:20|1078.41|1076.01|1077.55|1075.15|1078.41|1076.01|1077.55|1075.15|0
1732121850000|2024-11-20 16:57:30|1077.76|1075.36|1077.33|1074.93|1077.76|1075.36|1077.33|1074.93|0
1732121860000|2024-11-20 16:57:40|1077.12|1074.72|1077.55|1075.15|1077.98|1075.58|1077.12|1074.72|0
1732121870000|2024-11-20 16:57:50|1077.76|1075.36|1075.93|1073.53|1077.76|1075.36|1075.93|1073.53|0
1732121880000|2024-11-20 16:58:00|1076.47|1074.07|1076.26|1073.86|1076.47|1074.07|1076.26|1073.86|0
1732121890000|2024-11-20 16:58:10|1076.47|1074.07|1075.61|1073.21|1076.47|1074.07|1075.61|1073.21|0
1732121900000|2024-11-20 16:58:20|1075.83|1073.43|1075.4|1073|1075.83|1073.43|1075.4|1073|0
1732121910000|2024-11-20 16:58:30|1074.97|1072.57|1074.97|1072.57|1075.4|1073|1074.97|1072.57|0
1732121920000|2024-11-20 16:58:40|1074.75|1072.35|1075.07|1072.67|1075.07|1072.67|1074.54|1072.14|0
1732121930000|2024-11-20 16:58:50|1075.18|1072.78|1075.72|1073.32|1075.72|1073.32|1075.18|1072.78|0
1732121940000|2024-11-20 16:59:00|1075.93|1073.53|1075.72|1073.32|1075.93|1073.53|1075.61|1073.21|0
1732121950000|2024-11-20 16:59:10|1076.04|1073.64|1075.61|1073.21|1076.04|1073.64|1075.61|1073.21|0
1732121960000|2024-11-20 16:59:20|1075.83|1073.43|1076.04|1073.64|1076.04|1073.64|1075.83|1073.43|0
1732121970000|2024-11-20 16:59:30|1076.26|1073.86|1076.69|1074.29|1076.69|1074.29|1076.26|1073.86|0
1732121980000|2024-11-20 16:59:40|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|1076.26|1073.86|0
1732121990000|2024-11-20 16:59:50|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1732122000000|2024-11-20 17:00:00|1075.61|1073.21|1076.04|1073.64|1076.04|1073.64|1075.61|1073.21|0
1732122010000|2024-11-20 17:00:10|1076.26|1073.86|1076.47|1074.07|1076.47|1074.07|1076.04|1073.64|0
1732122020000|2024-11-20 17:00:20|1076.26|1073.86|1075.83|1073.43|1076.26|1073.86|1075.83|1073.43|0
1732122030000|2024-11-20 17:00:30|1076.26|1073.86|1076.47|1074.07|1076.47|1074.07|1076.26|1073.86|0
1732122040000|2024-11-20 17:00:40|1075.83|1073.43|1076.26|1073.86|1076.26|1073.86|1075.83|1073.43|0
1732122050000|2024-11-20 17:00:50|1076.04|1073.64|1076.69|1074.29|1076.69|1074.29|1076.04|1073.64|0
1732122060000|2024-11-20 17:01:00|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.12|1074.72|0
1732122070000|2024-11-20 17:01:10|1077.76|1075.36|1078.19|1075.79|1078.19|1075.79|1077.76|1075.36|0
1732122080000|2024-11-20 17:01:20|1077.98|1075.58|1077.55|1075.15|1077.98|1075.58|1077.55|1075.15|0
1732122090000|2024-11-20 17:01:30|1077.76|1075.36|1076.69|1074.29|1077.76|1075.36|1076.69|1074.29|0
1732122110000|2024-11-20 17:01:50|1076.9|1074.5|1077.33|1074.93|1077.33|1074.93|1076.69|1074.29|0
1732122120000|2024-11-20 17:02:00|1077.12|1074.72|1076.9|1074.5|1077.12|1074.72|1076.47|1074.07|0
1732122130000|2024-11-20 17:02:10|1077.12|1074.72|1076.04|1073.64|1077.12|1074.72|1076.04|1073.64|0
1732122140000|2024-11-20 17:02:20|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1732122150000|2024-11-20 17:02:30|1075.61|1073.21|1075.4|1073|1075.61|1073.21|1075.4|1073|0
1732122160000|2024-11-20 17:02:40|1075.18|1072.78|1074.54|1072.14|1075.18|1072.78|1074.54|1072.14|0
1732122170000|2024-11-20 17:02:50|1074.32|1071.92|1074.32|1071.92|1074.97|1072.57|1074.32|1071.92|0
1732122180000|2024-11-20 17:03:00|1074.11|1071.71|1072.61|1070.21|1074.11|1071.71|1072.39|1069.99|0
1732122190000|2024-11-20 17:03:10|1072.39|1069.99|1072.18|1069.78|1072.39|1069.99|1071.96|1069.56|0
1732122200000|2024-11-20 17:03:20|1072.39|1069.99|1072.82|1070.42|1072.82|1070.42|1072.39|1069.99|0
1732122210000|2024-11-20 17:03:30|1072.61|1070.21|1072.82|1070.42|1072.82|1070.42|1072.39|1069.99|0
1732122220000|2024-11-20 17:03:40|1073.03|1070.63|1072.82|1070.42|1073.25|1070.85|1072.82|1070.42|0
1732122230000|2024-11-20 17:03:50|1073.03|1070.63|1072.18|1069.78|1073.03|1070.63|1072.18|1069.78|0
1732122240000|2024-11-20 17:04:00|1073.03|1070.63|1072.92|1070.52|1073.03|1070.63|1072.82|1070.42|0
1732122250000|2024-11-20 17:04:10|1072.82|1070.42|1072.82|1070.42|1073.03|1070.63|1072.61|1070.21|0
1732122260000|2024-11-20 17:04:20|1073.03|1070.63|1073.25|1070.85|1073.68|1071.28|1073.03|1070.63|0
1732122270000|2024-11-20 17:04:30|1073.46|1071.06|1074.11|1071.71|1074.11|1071.71|1073.46|1071.06|0
1732122280000|2024-11-20 17:04:40|1073.89|1071.49|1074.11|1071.71|1074.11|1071.71|1073.89|1071.49|0
1732122290000|2024-11-20 17:04:50|1073.78|1071.38|1073.68|1071.28|1074.11|1071.71|1073.68|1071.28|0
1732122300000|2024-11-20 17:05:00|1074.11|1071.71|1073.46|1071.06|1074.11|1071.71|1073.46|1071.06|0
1732122310000|2024-11-20 17:05:10|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.46|1071.06|0
1732122320000|2024-11-20 17:05:20|1074|1071.6|1073.89|1071.49|1074|1071.6|1073.89|1071.49|0
1732122330000|2024-11-20 17:05:30|1074|1071.6|1074.75|1072.35|1074.75|1072.35|1074|1071.6|0
1732122340000|2024-11-20 17:05:40|1074.97|1072.57|1073.89|1071.49|1074.97|1072.57|1073.89|1071.49|0
1732122350000|2024-11-20 17:05:50|1073.68|1071.28|1074.11|1071.71|1074.11|1071.71|1073.68|1071.28|0
1732122360000|2024-11-20 17:06:00|1073.68|1071.28|1073.03|1070.63|1073.89|1071.49|1073.03|1070.63|0
1732122370000|2024-11-20 17:06:10|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|0
1732122380000|2024-11-20 17:06:20|1073.03|1070.63|1072.82|1070.42|1073.03|1070.63|1072.82|1070.42|0
1732122390000|2024-11-20 17:06:30|1072.92|1070.52|1073.03|1070.63|1073.46|1071.06|1072.92|1070.52|0
1732122400000|2024-11-20 17:06:40|1073.14|1070.74|1073.03|1070.63|1073.14|1070.74|1072.82|1070.42|0
1732122410000|2024-11-20 17:06:50|1073.14|1070.74|1073.03|1070.63|1073.25|1070.85|1073.03|1070.63|0
1732122420000|2024-11-20 17:07:00|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|0
1732122430000|2024-11-20 17:07:10|1073.03|1070.63|1072.6|1070.2|1073.03|1070.63|1072.6|1070.2|0
1732122440000|2024-11-20 17:07:20|1072.17|1069.77|1071.96|1069.56|1072.17|1069.77|1071.96|1069.56|0
1732122450000|2024-11-20 17:07:30|1071.75|1069.35|1070.46|1068.06|1071.75|1069.35|1070.46|1068.06|0
1732122460000|2024-11-20 17:07:40|1070.89|1068.49|1070.67|1068.27|1070.89|1068.49|1070.46|1068.06|0
1732122470000|2024-11-20 17:07:50|1070.46|1068.06|1069.81|1067.41|1070.67|1068.27|1069.81|1067.41|0
1732122480000|2024-11-20 17:08:00|1069.6|1067.2|1070.67|1068.27|1070.67|1068.27|1069.6|1067.2|0
1732122490000|2024-11-20 17:08:10|1070.89|1068.49|1071.2|1068.8|1071.2|1068.8|1070.89|1068.49|0
1732122500000|2024-11-20 17:08:20|1071.1|1068.7|1070.89|1068.49|1071.1|1068.7|1070.89|1068.49|0
1732122510000|2024-11-20 17:08:30|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|1070.46|1068.06|0
1732122520000|2024-11-20 17:08:40|1071.1|1068.7|1070.46|1068.06|1071.1|1068.7|1070.46|1068.06|0
1732122530000|2024-11-20 17:08:50|1070.67|1068.27|1070.46|1068.06|1070.67|1068.27|1070.46|1068.06|0
1732122540000|2024-11-20 17:09:00|1070.67|1068.27|1071.1|1068.7|1071.1|1068.7|1070.67|1068.27|0
1732122550000|2024-11-20 17:09:10|1071.75|1069.35|1071.32|1068.92|1071.96|1069.56|1071.32|1068.92|0
1732122560000|2024-11-20 17:09:20|1071.1|1068.7|1070.89|1068.49|1071.1|1068.7|1070.89|1068.49|0
1732122570000|2024-11-20 17:09:30|1071.2|1068.8|1070.89|1068.49|1071.2|1068.8|1070.89|1068.49|0
1732122580000|2024-11-20 17:09:40|1071.1|1068.7|1070.89|1068.49|1071.1|1068.7|1070.89|1068.49|0
1732122590000|2024-11-20 17:09:50|1071.2|1068.8|1071.1|1068.7|1071.53|1069.13|1071.1|1068.7|0
1732122600000|2024-11-20 17:10:00|1071.32|1068.92|1070.46|1068.06|1071.32|1068.92|1070.46|1068.06|0
1732122610000|2024-11-20 17:10:10|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1732122620000|2024-11-20 17:10:20|1070.78|1068.38|1070.89|1068.49|1071.1|1068.7|1070.78|1068.38|0
1732122630000|2024-11-20 17:10:30|1071.32|1068.92|1071.63|1069.23|1071.63|1069.23|1071.32|1068.92|0
1732122640000|2024-11-20 17:10:40|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|0
1732122650000|2024-11-20 17:10:50|1071.74|1069.34|1071.96|1069.56|1071.96|1069.56|1071.74|1069.34|0
1732122660000|2024-11-20 17:11:00|1071.74|1069.34|1071.53|1069.13|1071.74|1069.34|1071.32|1068.92|0
1732122670000|2024-11-20 17:11:10|1071.1|1068.7|1071.32|1068.92|1071.32|1068.92|1070.89|1068.49|0
1732122680000|2024-11-20 17:11:20|1071.53|1069.13|1070.89|1068.49|1071.74|1069.34|1070.89|1068.49|0
1732122690000|2024-11-20 17:11:30|1070.67|1068.27|1070.46|1068.06|1070.67|1068.27|1070.24|1067.84|0
1732122700000|2024-11-20 17:11:40|1070.24|1067.84|1070.46|1068.06|1070.46|1068.06|1070.24|1067.84|0
1732122710000|2024-11-20 17:11:50|1070.24|1067.84|1070.03|1067.63|1070.24|1067.84|1069.81|1067.41|0
1732122720000|2024-11-20 17:12:00|1070.24|1067.84|1070.24|1067.84|1070.46|1068.06|1070.24|1067.84|0
1732122730000|2024-11-20 17:12:10|1070.03|1067.63|1070.03|1067.63|1070.24|1067.84|1070.03|1067.63|0
1732122740000|2024-11-20 17:12:20|1069.6|1067.2|1068.74|1066.34|1069.6|1067.2|1068.74|1066.34|0
1732122750000|2024-11-20 17:12:30|1068.96|1066.56|1067.9|1065.5|1068.96|1066.56|1067.9|1065.5|0
1732122760000|2024-11-20 17:12:40|1068.33|1065.93|1068.11|1065.71|1068.33|1065.93|1067.9|1065.5|0
1732122770000|2024-11-20 17:12:50|1067.9|1065.5|1068.11|1065.71|1068.11|1065.71|1067.9|1065.5|0
1732122780000|2024-11-20 17:13:00|1067.9|1065.5|1069.07|1066.67|1069.07|1066.67|1067.9|1065.5|0
1732122790000|2024-11-20 17:13:10|1068.97|1066.57|1068.76|1066.36|1069.4|1067|1068.76|1066.36|0
1732122800000|2024-11-20 17:13:20|1067.9|1065.5|1068.76|1066.36|1068.76|1066.36|1067.9|1065.5|0
1732122810000|2024-11-20 17:13:30|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|1068.76|1066.36|0
1732122820000|2024-11-20 17:13:40|1069.19|1066.79|1068.76|1066.36|1069.19|1066.79|1068.76|1066.36|0
1732122830000|2024-11-20 17:13:50|1068.54|1066.14|1067.9|1065.5|1068.54|1066.14|1067.9|1065.5|0
1732122840000|2024-11-20 17:14:00|1067.26|1064.86|1066.61|1064.21|1067.26|1064.86|1066.61|1064.21|0
1732122850000|2024-11-20 17:14:10|1066.4|1064|1065.76|1063.36|1066.4|1064|1065.33|1062.93|0
1732122860000|2024-11-20 17:14:20|1065.97|1063.57|1065.76|1063.36|1066.19|1063.79|1065.76|1063.36|0
1732122870000|2024-11-20 17:14:30|1065.97|1063.57|1066.83|1064.43|1066.83|1064.43|1065.97|1063.57|0
1732122880000|2024-11-20 17:14:40|1066.61|1064.21|1066.4|1064|1066.61|1064.21|1065.97|1063.57|0
1732122890000|2024-11-20 17:14:50|1066.29|1063.89|1065.97|1063.57|1066.29|1063.89|1065.97|1063.57|0
1732122900000|2024-11-20 17:15:00|1066.4|1064|1067.47|1065.07|1067.47|1065.07|1066.4|1064|0
1732122910000|2024-11-20 17:15:10|1067.68|1065.28|1067.68|1065.28|1067.68|1065.28|1067.68|1065.28|0
1732122920000|2024-11-20 17:15:20|1067.9|1065.5|1067.68|1065.28|1067.9|1065.5|1067.68|1065.28|0
1732122930000|2024-11-20 17:15:30|1067.14|1064.74|1066.61|1064.21|1067.14|1064.74|1066.61|1064.21|0
1732122940000|2024-11-20 17:15:40|1066.93|1064.53|1067.04|1064.64|1067.26|1064.86|1066.93|1064.53|0
1732122950000|2024-11-20 17:15:50|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|0
1732122960000|2024-11-20 17:16:00|1067.04|1064.64|1067.68|1065.28|1067.68|1065.28|1067.04|1064.64|0
1732122970000|2024-11-20 17:16:10|1067.26|1064.86|1067.04|1064.64|1067.47|1065.07|1067.04|1064.64|0
1732122980000|2024-11-20 17:16:20|1067.47|1065.07|1067.26|1064.86|1067.68|1065.28|1067.26|1064.86|0
1732122990000|2024-11-20 17:16:30|1067.47|1065.07|1067.47|1065.07|1068.11|1065.71|1067.47|1065.07|0
1732123000000|2024-11-20 17:16:40|1067.26|1064.86|1066.83|1064.43|1067.26|1064.86|1066.83|1064.43|0
1732123010000|2024-11-20 17:16:50|1066.18|1063.78|1065.76|1063.36|1066.18|1063.78|1065.54|1063.14|0
1732123020000|2024-11-20 17:17:00|1065.97|1063.57|1065.76|1063.36|1065.97|1063.57|1065.76|1063.36|0
1732123030000|2024-11-20 17:17:10|1065.54|1063.14|1065.76|1063.36|1065.76|1063.36|1065.43|1063.03|0
1732123040000|2024-11-20 17:17:20|1065.33|1062.93|1065.11|1062.71|1065.33|1062.93|1065.11|1062.71|0
1732123050000|2024-11-20 17:17:30|1064.9|1062.5|1065.54|1063.14|1065.54|1063.14|1064.9|1062.5|0
1732123060000|2024-11-20 17:17:40|1065.97|1063.57|1065.33|1062.93|1065.97|1063.57|1065.33|1062.93|0
1732123070000|2024-11-20 17:17:50|1065.54|1063.14|1065.76|1063.36|1065.76|1063.36|1065.54|1063.14|0
1732123080000|2024-11-20 17:18:00|1065.54|1063.14|1065.33|1062.93|1065.76|1063.36|1065.33|1062.93|0
1732123090000|2024-11-20 17:18:10|1065.11|1062.71|1065.54|1063.14|1065.54|1063.14|1065.11|1062.71|0
1732123100000|2024-11-20 17:18:20|1065.33|1062.93|1064.9|1062.5|1065.33|1062.93|1064.9|1062.5|0
1732123110000|2024-11-20 17:18:30|1065.11|1062.71|1065.11|1062.71|1065.33|1062.93|1065.11|1062.71|0
1732123120000|2024-11-20 17:18:40|1064.9|1062.5|1065.54|1063.14|1065.54|1063.14|1064.9|1062.5|0
1732123130000|2024-11-20 17:18:50|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|1065.76|1063.36|0
1732123140000|2024-11-20 17:19:00|1065.76|1063.36|1065.76|1063.36|1065.76|1063.36|1065.54|1063.14|0
1732123150000|2024-11-20 17:19:10|1065.54|1063.14|1065.76|1063.36|1066.18|1063.78|1065.54|1063.14|0
1732123160000|2024-11-20 17:19:20|1065.54|1063.14|1063.83|1061.43|1065.54|1063.14|1063.83|1061.43|0
1732123170000|2024-11-20 17:19:30|1063.61|1061.21|1063.61|1061.21|1064.68|1062.28|1063.61|1061.21|0
1732123180000|2024-11-20 17:19:40|1063.83|1061.43|1063.61|1061.21|1064.04|1061.64|1063.61|1061.21|0
1732123190000|2024-11-20 17:19:50|1063.4|1061|1062.97|1060.57|1063.4|1061|1062.97|1060.57|0
1732123200000|2024-11-20 17:20:00|1063.19|1060.79|1063.4|1061|1063.4|1061|1062.76|1060.36|0
1732123210000|2024-11-20 17:20:10|1063.19|1060.79|1063.4|1061|1063.4|1061|1062.76|1060.36|0
1732123220000|2024-11-20 17:20:20|1063.19|1060.79|1062.76|1060.36|1063.19|1060.79|1062.76|1060.36|0
1732123230000|2024-11-20 17:20:30|1062.97|1060.57|1061.47|1059.07|1062.97|1060.57|1061.47|1059.07|0
1732123240000|2024-11-20 17:20:40|1061.05|1058.65|1060.62|1058.22|1061.05|1058.65|1060.4|1058|0
1732123250000|2024-11-20 17:20:50|1058.48|1056.08|1059.76|1057.36|1059.76|1057.36|1058.48|1056.08|0
1732123260000|2024-11-20 17:21:00|1060.45|1058.05|1060.88|1058.48|1060.88|1058.48|1060.45|1058.05|0
1732123270000|2024-11-20 17:21:10|1060.24|1057.84|1059.6|1057.2|1060.24|1057.84|1059.6|1057.2|0
1732123280000|2024-11-20 17:21:20|1059.38|1056.98|1059.81|1057.41|1059.81|1057.41|1059.38|1056.98|0
1732123290000|2024-11-20 17:21:30|1060.02|1057.62|1059.91|1057.51|1060.02|1057.62|1059.38|1056.98|0
1732123300000|2024-11-20 17:21:40|1059.81|1057.41|1060.45|1058.05|1060.45|1058.05|1059.81|1057.41|0
1732123310000|2024-11-20 17:21:50|1060.24|1057.84|1060.24|1057.84|1060.24|1057.84|1060.24|1057.84|0
1732123320000|2024-11-20 17:22:00|1060.02|1057.62|1059.6|1057.2|1060.02|1057.62|1059.6|1057.2|0
1732123330000|2024-11-20 17:22:10|1059.38|1056.98|1058.1|1055.7|1059.38|1056.98|1058.1|1055.7|0
1732123340000|2024-11-20 17:22:20|1058.96|1056.56|1059.27|1056.87|1059.27|1056.87|1058.96|1056.56|0
1732123350000|2024-11-20 17:22:30|1059.17|1056.77|1059.81|1057.41|1060.02|1057.62|1059.17|1056.77|0
1732123360000|2024-11-20 17:22:40|1059.6|1057.2|1060.24|1057.84|1060.24|1057.84|1059.6|1057.2|0
1732123370000|2024-11-20 17:22:50|1060.02|1057.62|1059.6|1057.2|1060.02|1057.62|1059.6|1057.2|0
1732123380000|2024-11-20 17:23:00|1059.7|1057.3|1059.81|1057.41|1060.66|1058.26|1059.7|1057.3|0
1732123390000|2024-11-20 17:23:10|1060.02|1057.62|1060.88|1058.48|1060.88|1058.48|1060.02|1057.62|0
1732123400000|2024-11-20 17:23:20|1060.66|1058.26|1060.66|1058.26|1060.88|1058.48|1060.66|1058.26|0
1732123410000|2024-11-20 17:23:30|1060.45|1058.05|1060.45|1058.05|1060.55|1058.15|1060.45|1058.05|0
1732123420000|2024-11-20 17:23:40|1060.88|1058.48|1060.88|1058.48|1060.88|1058.48|1060.88|1058.48|0
1732123430000|2024-11-20 17:23:50|1061.09|1058.69|1060.66|1058.26|1061.09|1058.69|1060.66|1058.26|0
1732123440000|2024-11-20 17:24:00|1060.88|1058.48|1060.45|1058.05|1060.88|1058.48|1060.45|1058.05|0
1732123450000|2024-11-20 17:24:10|1060.66|1058.26|1061.09|1058.69|1061.31|1058.91|1060.66|1058.26|0
1732123460000|2024-11-20 17:24:20|1060.88|1058.48|1060.66|1058.26|1060.88|1058.48|1060.45|1058.05|0
1732123470000|2024-11-20 17:24:30|1061.09|1058.69|1061.31|1058.91|1061.31|1058.91|1060.88|1058.48|0
1732123480000|2024-11-20 17:24:40|1061.52|1059.12|1060.88|1058.48|1061.52|1059.12|1060.88|1058.48|0
1732123490000|2024-11-20 17:24:50|1060.98|1058.58|1061.09|1058.69|1061.09|1058.69|1060.88|1058.48|0
1732123500000|2024-11-20 17:25:00|1060.88|1058.48|1061.52|1059.12|1061.52|1059.12|1060.88|1058.48|0
1732123510000|2024-11-20 17:25:10|1061.31|1058.91|1061.09|1058.69|1061.31|1058.91|1060.88|1058.48|0
1732123520000|2024-11-20 17:25:20|1061.31|1058.91|1061.62|1059.22|1061.62|1059.22|1061.19|1058.79|0
1732123530000|2024-11-20 17:25:30|1061.95|1059.55|1062.8|1060.4|1062.8|1060.4|1061.95|1059.55|0
1732123540000|2024-11-20 17:25:40|1062.59|1060.19|1062.16|1059.76|1062.59|1060.19|1062.16|1059.76|0
1732123550000|2024-11-20 17:25:50|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1061.83|1059.43|0
1732123560000|2024-11-20 17:26:00|1062.59|1060.19|1063.87|1061.47|1063.87|1061.47|1062.59|1060.19|0
1732123570000|2024-11-20 17:26:10|1064.3|1061.9|1064.72|1062.32|1064.72|1062.32|1064.3|1061.9|0
1732123580000|2024-11-20 17:26:20|1064.51|1062.11|1063.87|1061.47|1064.51|1062.11|1063.87|1061.47|0
1732123590000|2024-11-20 17:26:30|1064.51|1062.11|1064.51|1062.11|1064.72|1062.32|1064.3|1061.9|0
1732123600000|2024-11-20 17:26:40|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|1063.87|1061.47|0
1732123610000|2024-11-20 17:26:50|1064.3|1061.9|1064.72|1062.32|1064.72|1062.32|1064.3|1061.9|0
1732123620000|2024-11-20 17:27:00|1064.83|1062.43|1064.72|1062.32|1064.94|1062.54|1064.72|1062.32|0
1732123630000|2024-11-20 17:27:10|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|1064.51|1062.11|0
1732123640000|2024-11-20 17:27:20|1064.72|1062.32|1066.44|1064.04|1066.44|1064.04|1064.72|1062.32|0
1732123650000|2024-11-20 17:27:30|1066.65|1064.25|1066.22|1063.82|1066.65|1064.25|1066.22|1063.82|0
1732123660000|2024-11-20 17:27:40|1066.01|1063.61|1066.65|1064.25|1066.65|1064.25|1066.01|1063.61|0
1732123670000|2024-11-20 17:27:50|1067.08|1064.68|1066.86|1064.46|1067.08|1064.68|1066.86|1064.46|0
1732123680000|2024-11-20 17:28:00|1067.29|1064.89|1067.08|1064.68|1067.51|1065.11|1067.08|1064.68|0
1732123690000|2024-11-20 17:28:10|1066.86|1064.46|1066.01|1063.61|1066.86|1064.46|1066.01|1063.61|0
1732123700000|2024-11-20 17:28:20|1065.79|1063.39|1066.01|1063.61|1066.01|1063.61|1065.79|1063.39|0
1732123710000|2024-11-20 17:28:30|1065.79|1063.39|1065.37|1062.97|1065.79|1063.39|1065.15|1062.75|0
1732123720000|2024-11-20 17:28:40|1065.15|1062.75|1065.37|1062.97|1065.37|1062.97|1065.15|1062.75|0
1732123730000|2024-11-20 17:28:50|1065.58|1063.18|1065.79|1063.39|1065.79|1063.39|1065.37|1062.97|0
1732123740000|2024-11-20 17:29:00|1066.01|1063.61|1065.58|1063.18|1066.01|1063.61|1065.58|1063.18|0
1732123750000|2024-11-20 17:29:10|1066.01|1063.61|1066.01|1063.61|1066.22|1063.82|1066.01|1063.61|0
1732123760000|2024-11-20 17:29:20|1065.79|1063.39|1065.36|1062.96|1066.44|1064.04|1065.36|1062.96|0
1732123770000|2024-11-20 17:29:30|1065.57|1063.17|1066|1063.6|1066|1063.6|1065.57|1063.17|0
1732123780000|2024-11-20 17:29:40|1066.22|1063.82|1066.43|1064.03|1066.43|1064.03|1066.22|1063.82|0
1732123790000|2024-11-20 17:29:50|1066.22|1063.82|1066|1063.6|1066.22|1063.82|1066|1063.6|0
1732123800000|2024-11-20 17:30:00|1065.36|1062.96|1065.36|1062.96|1065.36|1062.96|1065.36|1062.96|0
1732123810000|2024-11-20 17:30:10|1065.15|1062.75|1065.36|1062.96|1065.36|1062.96|1064.93|1062.53|0
1732123820000|2024-11-20 17:30:20|1065.57|1063.17|1065.57|1063.17|1065.79|1063.39|1065.57|1063.17|0
1732123830000|2024-11-20 17:30:30|1065.79|1063.39|1065.57|1063.17|1066|1063.6|1065.57|1063.17|0
1732123840000|2024-11-20 17:30:40|1065.36|1062.96|1065.15|1062.75|1065.36|1062.96|1065.15|1062.75|0
1732123850000|2024-11-20 17:30:50|1065.36|1062.96|1066.22|1063.82|1066.22|1063.82|1065.25|1062.85|0
1732123860000|2024-11-20 17:31:00|1066.86|1064.46|1067.5|1065.1|1067.5|1065.1|1066.86|1064.46|0
1732123870000|2024-11-20 17:31:10|1067.29|1064.89|1066.75|1064.35|1067.29|1064.89|1066.75|1064.35|0
1732123880000|2024-11-20 17:31:20|1066.86|1064.46|1067.5|1065.1|1067.5|1065.1|1066.86|1064.46|0
1732123890000|2024-11-20 17:31:30|1067.72|1065.32|1067.5|1065.1|1067.93|1065.53|1067.5|1065.1|0
1732123900000|2024-11-20 17:31:40|1067.29|1064.89|1066.65|1064.25|1067.29|1064.89|1066.65|1064.25|0
1732123910000|2024-11-20 17:31:50|1066.86|1064.46|1066.96|1064.56|1066.96|1064.56|1066.65|1064.25|0
1732123920000|2024-11-20 17:32:00|1067.5|1065.1|1067.72|1065.32|1067.93|1065.53|1067.5|1065.1|0
1732123930000|2024-11-20 17:32:10|1067.93|1065.53|1069.43|1067.03|1069.43|1067.03|1067.93|1065.53|0
1732123940000|2024-11-20 17:32:20|1069|1066.6|1069.43|1067.03|1069.43|1067.03|1069|1066.6|0
1732123950000|2024-11-20 17:32:30|1069.22|1066.82|1068.57|1066.17|1069.22|1066.82|1068.36|1065.96|0
1732123960000|2024-11-20 17:32:40|1068.79|1066.39|1069.43|1067.03|1069.43|1067.03|1068.79|1066.39|0
1732123970000|2024-11-20 17:32:50|1069.22|1066.82|1068.89|1066.49|1069.22|1066.82|1068.89|1066.49|0
1732123980000|2024-11-20 17:33:00|1068.57|1066.17|1069.22|1066.82|1069.22|1066.82|1068.57|1066.17|0
1732123990000|2024-11-20 17:33:10|1069|1066.6|1068.15|1065.75|1069|1066.6|1068.15|1065.75|0
1732124000000|2024-11-20 17:33:20|1067.93|1065.53|1067.93|1065.53|1067.93|1065.53|1067.93|1065.53|0
1732124010000|2024-11-20 17:33:30|1067.72|1065.32|1066.86|1064.46|1067.72|1065.32|1066.86|1064.46|0
1732124020000|2024-11-20 17:33:40|1067.07|1064.67|1066|1063.6|1067.07|1064.67|1066|1063.6|0
1732124030000|2024-11-20 17:33:50|1066.64|1064.24|1067.07|1064.67|1067.07|1064.67|1066.64|1064.24|0
1732124040000|2024-11-20 17:34:00|1067.5|1065.1|1067.72|1065.32|1067.72|1065.32|1067.5|1065.1|0
1732124050000|2024-11-20 17:34:10|1067.93|1065.53|1068.36|1065.96|1068.36|1065.96|1067.93|1065.53|0
1732124060000|2024-11-20 17:34:20|1068.57|1066.17|1068.36|1065.96|1068.79|1066.39|1068.14|1065.74|0
1732124070000|2024-11-20 17:34:30|1068.79|1066.39|1068.57|1066.17|1068.79|1066.39|1068.57|1066.17|0
1732124080000|2024-11-20 17:34:40|1068.79|1066.39|1068.57|1066.17|1068.79|1066.39|1068.57|1066.17|0
1732124090000|2024-11-20 17:34:50|1068.79|1066.39|1068.57|1066.17|1068.79|1066.39|1068.57|1066.17|0
1732124100000|2024-11-20 17:35:00|1068.79|1066.39|1068.79|1066.39|1068.79|1066.39|1068.57|1066.17|0
1732124110000|2024-11-20 17:35:10|1068.57|1066.17|1068.57|1066.17|1068.57|1066.17|1068.25|1065.85|0
1732124120000|2024-11-20 17:35:20|1068.79|1066.39|1069|1066.6|1069.43|1067.03|1068.79|1066.39|0
1732124130000|2024-11-20 17:35:30|1069.1|1066.7|1069.43|1067.03|1069.86|1067.46|1069.1|1066.7|0
1732124140000|2024-11-20 17:35:40|1069.22|1066.82|1069.22|1066.82|1069.22|1066.82|1069.22|1066.82|0
1732124150000|2024-11-20 17:35:50|1069.43|1067.03|1069.65|1067.25|1069.65|1067.25|1069.43|1067.03|0
1732124160000|2024-11-20 17:36:00|1069.86|1067.46|1070.5|1068.1|1070.5|1068.1|1069.86|1067.46|0
1732124170000|2024-11-20 17:36:10|1070.72|1068.32|1070.72|1068.32|1070.93|1068.53|1070.72|1068.32|0
1732124180000|2024-11-20 17:36:20|1070.5|1068.1|1070.72|1068.32|1070.72|1068.32|1070.5|1068.1|0
1732124190000|2024-11-20 17:36:30|1070.5|1068.1|1069.86|1067.46|1070.72|1068.32|1069.86|1067.46|0
1732124200000|2024-11-20 17:36:40|1069.65|1067.25|1070.07|1067.67|1070.07|1067.67|1069.65|1067.25|0
1732124210000|2024-11-20 17:36:50|1070.29|1067.89|1070.29|1067.89|1070.5|1068.1|1070.29|1067.89|0
1732124220000|2024-11-20 17:37:00|1070.5|1068.1|1070.5|1068.1|1070.5|1068.1|1070.5|1068.1|0
1732124230000|2024-11-20 17:37:10|1070.29|1067.89|1070.93|1068.53|1070.93|1068.53|1070.29|1067.89|0
1732124240000|2024-11-20 17:37:20|1070.72|1068.32|1071.15|1068.75|1071.15|1068.75|1070.72|1068.32|0
1732124250000|2024-11-20 17:37:30|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1732124260000|2024-11-20 17:37:40|1071.15|1068.75|1071.58|1069.18|1071.58|1069.18|1070.93|1068.53|0
1732124270000|2024-11-20 17:37:50|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.58|1069.18|0
1732124280000|2024-11-20 17:38:00|1071.58|1069.18|1071.46|1069.06|1071.58|1069.18|1071.36|1068.96|0
1732124290000|2024-11-20 17:38:10|1071.36|1068.96|1070.72|1068.32|1071.36|1068.96|1070.72|1068.32|0
1732124300000|2024-11-20 17:38:20|1070.93|1068.53|1072|1069.6|1072|1069.6|1070.93|1068.53|0
1732124310000|2024-11-20 17:38:30|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1732124320000|2024-11-20 17:38:40|1071.46|1069.06|1071.57|1069.17|1071.57|1069.17|1071.46|1069.06|0
1732124330000|2024-11-20 17:38:50|1071.46|1069.06|1071.36|1068.96|1071.46|1069.06|1070.93|1068.53|0
1732124340000|2024-11-20 17:39:00|1071.25|1068.85|1072|1069.6|1072|1069.6|1070.93|1068.53|0
1732124350000|2024-11-20 17:39:10|1072.65|1070.25|1072.22|1069.82|1072.65|1070.25|1072|1069.6|0
1732124360000|2024-11-20 17:39:20|1072|1069.6|1072.22|1069.82|1072.22|1069.82|1071.79|1069.39|0
1732124370000|2024-11-20 17:39:30|1072|1069.6|1072.43|1070.03|1072.43|1070.03|1072|1069.6|0
1732124380000|2024-11-20 17:39:40|1072.22|1069.82|1071.36|1068.96|1072.22|1069.82|1071.36|1068.96|0
1732124390000|2024-11-20 17:39:50|1071.15|1068.75|1071.57|1069.17|1071.79|1069.39|1071.15|1068.75|0
1732124400000|2024-11-20 17:40:00|1071.79|1069.39|1071.36|1068.96|1072|1069.6|1071.36|1068.96|0
1732124410000|2024-11-20 17:40:10|1071.15|1068.75|1071.57|1069.17|1071.57|1069.17|1071.15|1068.75|0
1732124420000|2024-11-20 17:40:20|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1732124430000|2024-11-20 17:40:30|1071.89|1069.49|1071.36|1068.96|1071.89|1069.49|1071.36|1068.96|0
1732124440000|2024-11-20 17:40:40|1071.57|1069.17|1071.89|1069.49|1071.89|1069.49|1071.46|1069.06|0
1732124450000|2024-11-20 17:40:50|1071.79|1069.39|1071.57|1069.17|1071.79|1069.39|1071.57|1069.17|0
1732124460000|2024-11-20 17:41:00|1072|1069.6|1072.22|1069.82|1072.43|1070.03|1072|1069.6|0
1732124470000|2024-11-20 17:41:10|1071.57|1069.17|1071.79|1069.39|1072.11|1069.71|1071.57|1069.17|0
1732124480000|2024-11-20 17:41:20|1072|1069.6|1072.22|1069.82|1072.22|1069.82|1072|1069.6|0
1732124490000|2024-11-20 17:41:30|1071.79|1069.39|1071.57|1069.17|1071.79|1069.39|1071.57|1069.17|0
1732124500000|2024-11-20 17:41:40|1072|1069.6|1072.93|1070.53|1072.93|1070.53|1072|1069.6|0
1732124510000|2024-11-20 17:41:50|1073.14|1070.74|1072.68|1070.28|1073.14|1070.74|1072.04|1069.64|0
1732124520000|2024-11-20 17:42:00|1072.47|1070.07|1072.04|1069.64|1072.47|1070.07|1072.04|1069.64|0
1732124530000|2024-11-20 17:42:10|1072.26|1069.86|1072.47|1070.07|1072.47|1070.07|1072.26|1069.86|0
1732124540000|2024-11-20 17:42:20|1072.04|1069.64|1072.26|1069.86|1072.26|1069.86|1072.04|1069.64|0
1732124550000|2024-11-20 17:42:30|1072.04|1069.64|1071.61|1069.21|1072.26|1069.86|1071.61|1069.21|0
1732124560000|2024-11-20 17:42:40|1071.4|1069|1070.54|1068.14|1071.4|1069|1070.54|1068.14|0
1732124570000|2024-11-20 17:42:50|1070.11|1067.71|1070.75|1068.35|1070.75|1068.35|1070.11|1067.71|0
1732124580000|2024-11-20 17:43:00|1070.54|1068.14|1069.47|1067.07|1070.54|1068.14|1069.47|1067.07|0
1732124590000|2024-11-20 17:43:10|1069.68|1067.28|1069.04|1066.64|1069.68|1067.28|1069.04|1066.64|0
1732124600000|2024-11-20 17:43:20|1069.89|1067.49|1069.68|1067.28|1069.89|1067.49|1069.68|1067.28|0
1732124610000|2024-11-20 17:43:30|1070.11|1067.71|1069.89|1067.49|1070.11|1067.71|1069.89|1067.49|0
1732124620000|2024-11-20 17:43:40|1070.32|1067.92|1069.68|1067.28|1070.54|1068.14|1069.68|1067.28|0
1732124630000|2024-11-20 17:43:50|1069.89|1067.49|1069.68|1067.28|1069.89|1067.49|1069.47|1067.07|0
1732124640000|2024-11-20 17:44:00|1069.25|1066.85|1068.61|1066.21|1069.68|1067.28|1068.61|1066.21|0
1732124650000|2024-11-20 17:44:10|1068.39|1065.99|1068.39|1065.99|1068.39|1065.99|1068.18|1065.78|0
1732124660000|2024-11-20 17:44:20|1068.61|1066.21|1069.04|1066.64|1069.25|1066.85|1068.61|1066.21|0
1732124670000|2024-11-20 17:44:30|1069.68|1067.28|1069.89|1067.49|1069.89|1067.49|1069.47|1067.07|0
1732124680000|2024-11-20 17:44:40|1069.68|1067.28|1069.68|1067.28|1069.89|1067.49|1069.68|1067.28|0
1732124690000|2024-11-20 17:44:50|1069.47|1067.07|1069.04|1066.64|1069.47|1067.07|1068.82|1066.42|0
1732124700000|2024-11-20 17:45:00|1069.25|1066.85|1070.32|1067.92|1070.32|1067.92|1069.25|1066.85|0
1732124710000|2024-11-20 17:45:10|1070.11|1067.71|1069.89|1067.49|1070.11|1067.71|1069.89|1067.49|0
1732124720000|2024-11-20 17:45:20|1070.11|1067.71|1070.11|1067.71|1070.11|1067.71|1069.89|1067.49|0
1732124730000|2024-11-20 17:45:30|1070.32|1067.92|1069.47|1067.07|1070.54|1068.14|1069.47|1067.07|0
1732124740000|2024-11-20 17:45:40|1069.25|1066.85|1068.82|1066.42|1069.47|1067.07|1068.82|1066.42|0
1732124750000|2024-11-20 17:45:50|1069.04|1066.64|1069.04|1066.64|1069.04|1066.64|1069.04|1066.64|0
1732124760000|2024-11-20 17:46:00|1069.14|1066.74|1069.89|1067.49|1069.89|1067.49|1069.14|1066.74|0
1732124770000|2024-11-20 17:46:10|1070|1067.6|1069.68|1067.28|1070|1067.6|1069.68|1067.28|0
1732124780000|2024-11-20 17:46:20|1069.89|1067.49|1070.75|1068.35|1070.75|1068.35|1069.89|1067.49|0
1732124790000|2024-11-20 17:46:30|1070.54|1068.14|1070.32|1067.92|1070.54|1068.14|1070.32|1067.92|0
1732124800000|2024-11-20 17:46:40|1070.54|1068.14|1070.97|1068.57|1070.97|1068.57|1070.54|1068.14|0
1732124810000|2024-11-20 17:46:50|1071.18|1068.78|1071.4|1069|1071.4|1069|1071.18|1068.78|0
1732124820000|2024-11-20 17:47:00|1071.83|1069.43|1072.04|1069.64|1072.04|1069.64|1071.83|1069.43|0
1732124830000|2024-11-20 17:47:10|1071.61|1069.21|1071.18|1068.78|1071.61|1069.21|1071.18|1068.78|0
1732124840000|2024-11-20 17:47:20|1071.4|1069|1071.4|1069|1071.4|1069|1071.4|1069|0
1732124850000|2024-11-20 17:47:30|1070.97|1068.57|1071.4|1069|1071.4|1069|1070.97|1068.57|0
1732124860000|2024-11-20 17:47:40|1071.61|1069.21|1071.18|1068.78|1071.61|1069.21|1071.18|1068.78|0
1732124870000|2024-11-20 17:47:50|1071.4|1069|1071.61|1069.21|1071.61|1069.21|1071.4|1069|0
1732124880000|2024-11-20 17:48:00|1071.18|1068.78|1071.82|1069.42|1071.82|1069.42|1071.18|1068.78|0
1732124890000|2024-11-20 17:48:10|1071.61|1069.21|1071.5|1069.1|1071.61|1069.21|1071.5|1069.1|0
1732124900000|2024-11-20 17:48:20|1071.4|1069|1070.97|1068.57|1071.4|1069|1070.97|1068.57|0
1732124910000|2024-11-20 17:48:30|1071.4|1069|1071.4|1069|1071.4|1069|1071.18|1068.78|0
1732124920000|2024-11-20 17:48:40|1071.61|1069.21|1070.97|1068.57|1071.61|1069.21|1070.97|1068.57|0
1732124930000|2024-11-20 17:48:50|1071.18|1068.78|1071.18|1068.78|1071.4|1069|1071.18|1068.78|0
1732124940000|2024-11-20 17:49:00|1071.4|1069|1071.61|1069.21|1071.61|1069.21|1071.18|1068.78|0
1732124950000|2024-11-20 17:49:10|1071.82|1069.42|1072.04|1069.64|1072.04|1069.64|1071.61|1069.21|0
1732124960000|2024-11-20 17:49:20|1072.25|1069.85|1073.11|1070.71|1073.11|1070.71|1072.25|1069.85|0
1732124970000|2024-11-20 17:49:30|1073.33|1070.93|1073.76|1071.36|1073.76|1071.36|1073.33|1070.93|0
1732124980000|2024-11-20 17:49:40|1073.33|1070.93|1073.76|1071.36|1073.76|1071.36|1073.33|1070.93|0
1732124990000|2024-11-20 17:49:50|1073.97|1071.57|1074.19|1071.79|1074.19|1071.79|1073.97|1071.57|0
1732125000000|2024-11-20 17:50:00|1074.4|1072|1073.97|1071.57|1074.4|1072|1073.97|1071.57|0
1732125010000|2024-11-20 17:50:10|1073.76|1071.36|1074.19|1071.79|1074.19|1071.79|1073.76|1071.36|0
1732125020000|2024-11-20 17:50:20|1073.76|1071.36|1075.75|1073.35|1075.75|1073.35|1073.76|1071.36|0
1732125030000|2024-11-20 17:50:30|1075.53|1073.13|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1732125040000|2024-11-20 17:50:40|1075.32|1072.92|1075.1|1072.7|1075.32|1072.92|1075.1|1072.7|0
1732125050000|2024-11-20 17:50:50|1075.32|1072.92|1075.53|1073.13|1075.53|1073.13|1075.32|1072.92|0
1732125060000|2024-11-20 17:51:00|1075.32|1072.92|1076.6|1074.2|1076.6|1074.2|1075.32|1072.92|0
1732125070000|2024-11-20 17:51:10|1076.39|1073.99|1076.06|1073.66|1076.39|1073.99|1075.96|1073.56|0
1732125080000|2024-11-20 17:51:20|1075.96|1073.56|1075.96|1073.56|1076.17|1073.77|1075.96|1073.56|0
1732125090000|2024-11-20 17:51:30|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|0
1732125100000|2024-11-20 17:51:40|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|1076.17|1073.77|0
1732125110000|2024-11-20 17:51:50|1076.28|1073.88|1076.82|1074.42|1076.82|1074.42|1076.28|1073.88|0
1732125120000|2024-11-20 17:52:00|1077.03|1074.63|1076.6|1074.2|1077.03|1074.63|1076.6|1074.2|0
1732125130000|2024-11-20 17:52:10|1076.49|1074.09|1076.39|1073.99|1076.6|1074.2|1076.39|1073.99|0
1732125140000|2024-11-20 17:52:20|1076.82|1074.42|1076.17|1073.77|1076.82|1074.42|1076.17|1073.77|0
1732125150000|2024-11-20 17:52:30|1075.96|1073.56|1075.32|1072.92|1076.17|1073.77|1075.21|1072.81|0
1732125160000|2024-11-20 17:52:40|1075.42|1073.02|1075.96|1073.56|1075.96|1073.56|1075.42|1073.02|0
1732125170000|2024-11-20 17:52:50|1076.17|1073.77|1076.17|1073.77|1076.39|1073.99|1076.17|1073.77|0
1732125180000|2024-11-20 17:53:00|1075.96|1073.56|1075.53|1073.13|1075.96|1073.56|1075.32|1072.92|0
1732125190000|2024-11-20 17:53:10|1075.32|1072.92|1075.53|1073.13|1075.75|1073.35|1075.32|1072.92|0
1732125200000|2024-11-20 17:53:20|1073.82|1071.42|1072.96|1070.56|1073.82|1071.42|1072.96|1070.56|0
1732125210000|2024-11-20 17:53:30|1073.17|1070.77|1073.17|1070.77|1073.17|1070.77|1072.96|1070.56|0
1732125220000|2024-11-20 17:53:40|1072.96|1070.56|1073.17|1070.77|1073.17|1070.77|1072.96|1070.56|0
1732125230000|2024-11-20 17:53:50|1073.39|1070.99|1072.96|1070.56|1073.39|1070.99|1072.96|1070.56|0
1732125240000|2024-11-20 17:54:00|1072.75|1070.35|1073.17|1070.77|1073.39|1070.99|1072.75|1070.35|0
1732125250000|2024-11-20 17:54:10|1072.96|1070.56|1073.17|1070.77|1073.17|1070.77|1072.96|1070.56|0
1732125260000|2024-11-20 17:54:20|1072.96|1070.56|1071.89|1069.49|1072.96|1070.56|1071.68|1069.28|0
1732125270000|2024-11-20 17:54:30|1071.46|1069.06|1071.03|1068.63|1071.46|1069.06|1071.03|1068.63|0
1732125280000|2024-11-20 17:54:40|1070.39|1067.99|1070.61|1068.21|1070.61|1068.21|1070.39|1067.99|0
1732125290000|2024-11-20 17:54:50|1070.18|1067.78|1068.35|1065.95|1070.18|1067.78|1068.35|1065.95|0
1732125300000|2024-11-20 17:55:00|1067.18|1064.78|1067.4|1065|1068.04|1065.64|1067.18|1064.78|0
1732125310000|2024-11-20 17:55:10|1067.18|1064.78|1069.11|1066.71|1069.11|1066.71|1067.18|1064.78|0
1732125320000|2024-11-20 17:55:20|1068.89|1066.49|1069.32|1066.92|1069.32|1066.92|1068.89|1066.49|0
1732125330000|2024-11-20 17:55:30|1069.11|1066.71|1068.68|1066.28|1069.11|1066.71|1068.68|1066.28|0
1732125340000|2024-11-20 17:55:40|1068.89|1066.49|1069.75|1067.35|1069.75|1067.35|1068.89|1066.49|0
1732125350000|2024-11-20 17:55:50|1069.54|1067.14|1069.96|1067.56|1069.96|1067.56|1069.54|1067.14|0
1732125360000|2024-11-20 17:56:00|1069.32|1066.92|1069.11|1066.71|1069.32|1066.92|1069.11|1066.71|0
1732125370000|2024-11-20 17:56:10|1069.32|1066.92|1069.11|1066.71|1069.32|1066.92|1069.11|1066.71|0
1732125380000|2024-11-20 17:56:20|1068.89|1066.49|1069.11|1066.71|1069.11|1066.71|1068.89|1066.49|0
1732125390000|2024-11-20 17:56:30|1068.89|1066.49|1068.68|1066.28|1068.89|1066.49|1068.47|1066.07|0
1732125400000|2024-11-20 17:56:40|1068.89|1066.49|1068.68|1066.28|1068.89|1066.49|1068.68|1066.28|0
1732125410000|2024-11-20 17:56:50|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.25|1065.85|0
1732125420000|2024-11-20 17:57:00|1069.11|1066.71|1069.32|1066.92|1069.32|1066.92|1069.11|1066.71|0
1732125430000|2024-11-20 17:57:10|1069.11|1066.71|1069.75|1067.35|1069.75|1067.35|1069.11|1066.71|0
1732125440000|2024-11-20 17:57:20|1069.11|1066.71|1068.68|1066.28|1069.11|1066.71|1068.68|1066.28|0
1732125450000|2024-11-20 17:57:30|1068.57|1066.17|1069.11|1066.71|1069.11|1066.71|1068.57|1066.17|0
1732125460000|2024-11-20 17:57:40|1069.32|1066.92|1069.75|1067.35|1069.75|1067.35|1069.32|1066.92|0
1732125470000|2024-11-20 17:57:50|1068.89|1066.49|1069.32|1066.92|1069.32|1066.92|1068.89|1066.49|0
1732125480000|2024-11-20 17:58:00|1069.75|1067.35|1068.89|1066.49|1069.75|1067.35|1068.89|1066.49|0
1732125490000|2024-11-20 17:58:10|1068.25|1065.85|1068.04|1065.64|1068.47|1066.07|1068.04|1065.64|0
1732125500000|2024-11-20 17:58:20|1067.82|1065.42|1066.75|1064.35|1067.82|1065.42|1066.54|1064.14|0
1732125510000|2024-11-20 17:58:30|1067.4|1065|1066.97|1064.57|1067.4|1065|1066.97|1064.57|0
1732125520000|2024-11-20 17:58:40|1066.43|1064.03|1066.97|1064.57|1066.97|1064.57|1066.43|1064.03|0
1732125530000|2024-11-20 17:58:50|1067.61|1065.21|1066.75|1064.35|1067.61|1065.21|1066.75|1064.35|0
1732125540000|2024-11-20 17:59:00|1066.33|1063.93|1064.83|1062.43|1066.33|1063.93|1064.83|1062.43|0
1732125550000|2024-11-20 17:59:10|1065.26|1062.86|1065.69|1063.29|1065.69|1063.29|1065.26|1062.86|0
1732125560000|2024-11-20 17:59:20|1066.11|1063.71|1067.18|1064.78|1067.18|1064.78|1066.11|1063.71|0
1732125570000|2024-11-20 17:59:30|1067.61|1065.21|1067.71|1065.31|1068.25|1065.85|1067.61|1065.21|0
1732125580000|2024-11-20 17:59:40|1067.61|1065.21|1066.97|1064.57|1067.93|1065.53|1066.97|1064.57|0
1732125590000|2024-11-20 17:59:50|1067.18|1064.78|1067.4|1065|1067.4|1065|1067.18|1064.78|0
1732125600000|2024-11-20 18:00:00|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|0
1732125610000|2024-11-20 18:00:10|1067.4|1065|1067.61|1065.21|1067.61|1065.21|1067.4|1065|0
1732125620000|2024-11-20 18:00:20|1067.4|1065|1067.18|1064.78|1067.4|1065|1067.18|1064.78|0
1732125630000|2024-11-20 18:00:30|1066.75|1064.35|1066.97|1064.57|1066.97|1064.57|1066.33|1063.93|0
1732125640000|2024-11-20 18:00:40|1067.18|1064.78|1068.04|1065.64|1068.04|1065.64|1067.18|1064.78|0
1732125650000|2024-11-20 18:00:50|1068.14|1065.74|1069|1066.6|1069|1066.6|1068.14|1065.74|0
1732125660000|2024-11-20 18:01:00|1068.89|1066.49|1069.32|1066.92|1069.53|1067.13|1068.89|1066.49|0
1732125670000|2024-11-20 18:01:10|1069.11|1066.71|1068.89|1066.49|1069.11|1066.71|1068.68|1066.28|0
1732125680000|2024-11-20 18:01:20|1069.11|1066.71|1069.53|1067.13|1069.53|1067.13|1069.11|1066.71|0
1732125690000|2024-11-20 18:01:30|1069.75|1067.35|1069.96|1067.56|1070.82|1068.42|1069.75|1067.35|0
1732125700000|2024-11-20 18:01:40|1069.75|1067.35|1069.75|1067.35|1069.75|1067.35|1069.53|1067.13|0
1732125710000|2024-11-20 18:01:50|1069.96|1067.56|1069.75|1067.35|1069.96|1067.56|1069.75|1067.35|0
1732125720000|2024-11-20 18:02:00|1069.53|1067.13|1068.68|1066.28|1069.75|1067.35|1068.68|1066.28|0
1732125730000|2024-11-20 18:02:10|1068.46|1066.06|1067.82|1065.42|1068.68|1066.28|1067.82|1065.42|0
1732125740000|2024-11-20 18:02:20|1068.04|1065.64|1067.82|1065.42|1068.46|1066.06|1067.82|1065.42|0
1732125750000|2024-11-20 18:02:30|1068.25|1065.85|1068.46|1066.06|1068.46|1066.06|1067.71|1065.31|0
1732125760000|2024-11-20 18:02:40|1068.25|1065.85|1068.04|1065.64|1068.46|1066.06|1068.04|1065.64|0
1732125770000|2024-11-20 18:02:50|1068.46|1066.06|1068.46|1066.06|1068.57|1066.17|1068.25|1065.85|0
1732125780000|2024-11-20 18:03:00|1068.04|1065.64|1068.68|1066.28|1068.68|1066.28|1068.04|1065.64|0
1732125790000|2024-11-20 18:03:10|1068.89|1066.49|1068.78|1066.38|1068.89|1066.49|1068.68|1066.28|0
1732125800000|2024-11-20 18:03:20|1069.64|1067.24|1068.68|1066.28|1069.64|1067.24|1068.68|1066.28|0
1732125810000|2024-11-20 18:03:30|1068.46|1066.06|1068.68|1066.28|1068.68|1066.28|1068.46|1066.06|0
1732125820000|2024-11-20 18:03:40|1068.57|1066.17|1069.32|1066.92|1069.32|1066.92|1068.57|1066.17|0
1732125830000|2024-11-20 18:03:50|1069.11|1066.71|1068.68|1066.28|1069.11|1066.71|1068.68|1066.28|0
1732125840000|2024-11-20 18:04:00|1068.89|1066.49|1067.82|1065.42|1068.89|1066.49|1067.82|1065.42|0
1732125850000|2024-11-20 18:04:10|1068.25|1065.85|1068.68|1066.28|1068.68|1066.28|1068.25|1065.85|0
1732125860000|2024-11-20 18:04:20|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|1068.25|1065.85|0
1732125870000|2024-11-20 18:04:30|1068.78|1066.38|1068.89|1066.49|1068.89|1066.49|1068.68|1066.28|0
1732125880000|2024-11-20 18:04:40|1068.68|1066.28|1069.11|1066.71|1069.11|1066.71|1068.68|1066.28|0
1732125890000|2024-11-20 18:04:50|1068.68|1066.28|1069.11|1066.71|1069.11|1066.71|1068.68|1066.28|0
1732125900000|2024-11-20 18:05:00|1069.53|1067.13|1069.53|1067.13|1069.53|1067.13|1069.53|1067.13|0
1732125910000|2024-11-20 18:05:10|1069.75|1067.35|1069.53|1067.13|1069.75|1067.35|1069.53|1067.13|0
1732125920000|2024-11-20 18:05:20|1069.32|1066.92|1068.89|1066.49|1069.32|1066.92|1068.89|1066.49|0
1732125930000|2024-11-20 18:05:30|1069.11|1066.71|1068.89|1066.49|1069.11|1066.71|1068.89|1066.49|0
1732125940000|2024-11-20 18:05:40|1068.99|1066.59|1068.89|1066.49|1068.99|1066.59|1068.68|1066.28|0
1732125950000|2024-11-20 18:05:50|1069.32|1066.92|1068.89|1066.49|1069.32|1066.92|1068.89|1066.49|0
1732125960000|2024-11-20 18:06:00|1068.68|1066.28|1068.46|1066.06|1068.68|1066.28|1068.46|1066.06|0
1732125970000|2024-11-20 18:06:10|1068.04|1065.64|1068.46|1066.06|1068.46|1066.06|1068.04|1065.64|0
1732125980000|2024-11-20 18:06:20|1068.25|1065.85|1068.68|1066.28|1068.68|1066.28|1068.25|1065.85|0
1732125990000|2024-11-20 18:06:30|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|0
1732126000000|2024-11-20 18:06:40|1068.57|1066.17|1068.89|1066.49|1068.89|1066.49|1068.57|1066.17|0
1732126010000|2024-11-20 18:06:50|1068.46|1066.06|1068.89|1066.49|1068.89|1066.49|1068.46|1066.06|0
1732126020000|2024-11-20 18:07:00|1069.32|1066.92|1069.32|1066.92|1069.32|1066.92|1069.1|1066.7|0
1732126030000|2024-11-20 18:07:10|1068.46|1066.06|1068.25|1065.85|1068.46|1066.06|1068.25|1065.85|0
1732126040000|2024-11-20 18:07:20|1068.04|1065.64|1068.25|1065.85|1068.25|1065.85|1067.82|1065.42|0
1732126050000|2024-11-20 18:07:30|1068.04|1065.64|1068.46|1066.06|1068.46|1066.06|1068.04|1065.64|0
1732126060000|2024-11-20 18:07:40|1068.25|1065.85|1068.68|1066.28|1068.68|1066.28|1068.04|1065.64|0
1732126070000|2024-11-20 18:07:50|1068.46|1066.06|1068.68|1066.28|1068.68|1066.28|1068.25|1065.85|0
1732126080000|2024-11-20 18:08:00|1068.46|1066.06|1068.57|1066.17|1068.57|1066.17|1068.25|1065.85|0
1732126090000|2024-11-20 18:08:10|1068.89|1066.49|1069.1|1066.7|1069.75|1067.35|1068.89|1066.49|0
1732126100000|2024-11-20 18:08:20|1068.89|1066.49|1068.89|1066.49|1069.1|1066.7|1068.89|1066.49|0
1732126110000|2024-11-20 18:08:30|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|1068.68|1066.28|0
1732126120000|2024-11-20 18:08:40|1068.46|1066.06|1068.25|1065.85|1068.68|1066.28|1068.25|1065.85|0
1732126130000|2024-11-20 18:08:50|1068.46|1066.06|1068.35|1065.95|1068.46|1066.06|1068.03|1065.63|0
1732126140000|2024-11-20 18:09:00|1068.03|1065.63|1067.61|1065.21|1068.03|1065.63|1067.61|1065.21|0
1732126150000|2024-11-20 18:09:10|1067.82|1065.42|1068.35|1065.95|1068.35|1065.95|1067.82|1065.42|0
1732126160000|2024-11-20 18:09:20|1068.68|1066.28|1068.03|1065.63|1068.68|1066.28|1068.03|1065.63|0
1732126170000|2024-11-20 18:09:30|1067.82|1065.42|1067.82|1065.42|1067.82|1065.42|1067.82|1065.42|0
1732126180000|2024-11-20 18:09:40|1067.39|1064.99|1067.61|1065.21|1067.82|1065.42|1067.39|1064.99|0
1732126190000|2024-11-20 18:09:50|1067.71|1065.31|1067.61|1065.21|1067.71|1065.31|1067.39|1064.99|0
1732126200000|2024-11-20 18:10:00|1067.92|1065.52|1068.03|1065.63|1068.03|1065.63|1067.82|1065.42|0
1732126210000|2024-11-20 18:10:10|1067.61|1065.21|1067.82|1065.42|1067.82|1065.42|1067.39|1064.99|0
1732126220000|2024-11-20 18:10:20|1067.61|1065.21|1067.82|1065.42|1068.03|1065.63|1067.61|1065.21|0
1732126230000|2024-11-20 18:10:30|1067.61|1065.21|1066.97|1064.57|1067.61|1065.21|1066.97|1064.57|0
1732126240000|2024-11-20 18:10:40|1066.75|1064.35|1067.61|1065.21|1067.61|1065.21|1066.75|1064.35|0
1732126250000|2024-11-20 18:10:50|1067.39|1064.99|1068.03|1065.63|1068.03|1065.63|1067.39|1064.99|0
1732126260000|2024-11-20 18:11:00|1067.92|1065.52|1068.46|1066.06|1068.46|1066.06|1067.92|1065.52|0
1732126270000|2024-11-20 18:11:10|1068.25|1065.85|1068.68|1066.28|1068.68|1066.28|1068.25|1065.85|0
1732126280000|2024-11-20 18:11:20|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1732126290000|2024-11-20 18:11:30|1068.68|1066.28|1068.89|1066.49|1068.89|1066.49|1068.46|1066.06|0
1732126300000|2024-11-20 18:11:40|1069.1|1066.7|1069.32|1066.92|1069.32|1066.92|1069.1|1066.7|0
1732126310000|2024-11-20 18:11:50|1069.53|1067.13|1068.89|1066.49|1069.53|1067.13|1068.89|1066.49|0
1732126320000|2024-11-20 18:12:00|1068.78|1066.38|1068.89|1066.49|1069.32|1066.92|1068.78|1066.38|0
1732126330000|2024-11-20 18:12:10|1069.1|1066.7|1069.32|1066.92|1069.32|1066.92|1069.1|1066.7|0
1732126340000|2024-11-20 18:12:20|1069.53|1067.13|1069.32|1066.92|1069.53|1067.13|1069.32|1066.92|0
1732126350000|2024-11-20 18:12:30|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|0
1732126360000|2024-11-20 18:12:40|1068.46|1066.06|1068.68|1066.28|1068.68|1066.28|1068.46|1066.06|0
1732126370000|2024-11-20 18:12:50|1068.46|1066.06|1068.68|1066.28|1068.68|1066.28|1068.25|1065.85|0
1732126380000|2024-11-20 18:13:00|1069.1|1066.7|1069.32|1066.92|1069.32|1066.92|1068.89|1066.49|0
1732126390000|2024-11-20 18:13:10|1069.1|1066.7|1069.42|1067.02|1069.42|1067.02|1069.1|1066.7|0
1732126400000|2024-11-20 18:13:20|1069.53|1067.13|1069.75|1067.35|1069.75|1067.35|1069.53|1067.13|0
1732126410000|2024-11-20 18:13:30|1069.96|1067.56|1069.53|1067.13|1070.17|1067.77|1069.53|1067.13|0
1732126420000|2024-11-20 18:13:40|1069.32|1066.92|1069.32|1066.92|1069.53|1067.13|1069.32|1066.92|0
1732126430000|2024-11-20 18:13:50|1069.53|1067.13|1069.53|1067.13|1069.75|1067.35|1069.53|1067.13|0
1732126440000|2024-11-20 18:14:00|1069.32|1066.92|1069.32|1066.92|1069.32|1066.92|1069.1|1066.7|0
1732126450000|2024-11-20 18:14:10|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|1068.46|1066.06|0
1732126460000|2024-11-20 18:14:20|1068.89|1066.49|1069.32|1066.92|1069.32|1066.92|1068.89|1066.49|0
1732126470000|2024-11-20 18:14:30|1068.89|1066.49|1068.46|1066.06|1068.89|1066.49|1068.46|1066.06|0
1732126480000|2024-11-20 18:14:40|1068.68|1066.28|1068.46|1066.06|1068.68|1066.28|1068.46|1066.06|0
1732126490000|2024-11-20 18:14:50|1068.35|1065.95|1068.25|1065.85|1068.35|1065.95|1068.14|1065.74|0
1732126500000|2024-11-20 18:15:00|1068.03|1065.63|1067.82|1065.42|1068.03|1065.63|1067.61|1065.21|0
1732126510000|2024-11-20 18:15:10|1067.61|1065.21|1067.71|1065.31|1067.71|1065.31|1067.49|1065.09|0
1732126520000|2024-11-20 18:15:20|1068.89|1066.49|1069.1|1066.7|1069.1|1066.7|1068.89|1066.49|0
1732126530000|2024-11-20 18:15:30|1068.89|1066.49|1068.67|1066.27|1068.89|1066.49|1068.67|1066.27|0
1732126540000|2024-11-20 18:15:40|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|1068.46|1066.06|0
1732126550000|2024-11-20 18:15:50|1068.67|1066.27|1068.78|1066.38|1068.78|1066.38|1068.67|1066.27|0
1732126560000|2024-11-20 18:16:00|1069.1|1066.7|1069.1|1066.7|1069.74|1067.34|1069.1|1066.7|0
1732126570000|2024-11-20 18:16:10|1069.32|1066.92|1068.89|1066.49|1069.32|1066.92|1068.89|1066.49|0
1732126580000|2024-11-20 18:16:20|1069.1|1066.7|1069.1|1066.7|1069.32|1066.92|1069.1|1066.7|0
1732126590000|2024-11-20 18:16:30|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1732126600000|2024-11-20 18:16:40|1069.1|1066.7|1068.89|1066.49|1069.1|1066.7|1068.89|1066.49|0
1732126610000|2024-11-20 18:16:50|1069.1|1066.7|1069.53|1067.13|1069.53|1067.13|1069.1|1066.7|0
1732126620000|2024-11-20 18:17:00|1069.74|1067.34|1070.17|1067.77|1070.17|1067.77|1069.53|1067.13|0
1732126630000|2024-11-20 18:17:10|1069.96|1067.56|1069.74|1067.34|1069.96|1067.56|1069.63|1067.23|0
1732126640000|2024-11-20 18:17:20|1069.96|1067.56|1069.74|1067.34|1069.96|1067.56|1069.74|1067.34|0
1732126650000|2024-11-20 18:17:30|1069.53|1067.13|1069.32|1066.92|1069.53|1067.13|1069.32|1066.92|0
1732126660000|2024-11-20 18:17:40|1069.85|1067.45|1070.17|1067.77|1070.17|1067.77|1069.85|1067.45|0
1732126670000|2024-11-20 18:17:50|1070.39|1067.99|1070.27|1067.87|1070.39|1067.99|1070.27|1067.87|0
1732126680000|2024-11-20 18:18:00|1070.39|1067.99|1069.74|1067.34|1070.39|1067.99|1069.74|1067.34|0
1732126690000|2024-11-20 18:18:10|1069.96|1067.56|1069.53|1067.13|1069.96|1067.56|1069.53|1067.13|0
1732126700000|2024-11-20 18:18:20|1069.32|1066.92|1068.67|1066.27|1069.32|1066.92|1068.67|1066.27|0
1732126710000|2024-11-20 18:18:30|1068.46|1066.06|1067.6|1065.2|1068.46|1066.06|1067.6|1065.2|0
1732126720000|2024-11-20 18:18:40|1067.82|1065.42|1067.39|1064.99|1067.82|1065.42|1067.39|1064.99|0
1732126730000|2024-11-20 18:18:50|1067.18|1064.78|1067.07|1064.67|1067.18|1064.78|1067.07|1064.67|0
1732126740000|2024-11-20 18:19:00|1067.18|1064.78|1067.18|1064.78|1067.39|1064.99|1067.18|1064.78|0
1732126750000|2024-11-20 18:19:10|1066.96|1064.56|1066.96|1064.56|1067.18|1064.78|1066.96|1064.56|0
1732126760000|2024-11-20 18:19:20|1066.75|1064.35|1066.54|1064.14|1066.96|1064.56|1066.54|1064.14|0
1732126770000|2024-11-20 18:19:30|1066.21|1063.81|1065.47|1063.07|1066.21|1063.81|1065.47|1063.07|0
1732126780000|2024-11-20 18:19:40|1065.68|1063.28|1064.83|1062.43|1065.68|1063.28|1064.83|1062.43|0
1732126790000|2024-11-20 18:19:50|1064.71|1062.31|1064.18|1061.78|1064.71|1062.31|1064.18|1061.78|0
1732126800000|2024-11-20 18:20:00|1064.61|1062.21|1063.54|1061.14|1064.61|1062.21|1063.54|1061.14|0
1732126810000|2024-11-20 18:20:10|1063.33|1060.93|1062.48|1060.08|1063.33|1060.93|1062.48|1060.08|0
1732126820000|2024-11-20 18:20:20|1062.05|1059.65|1062.69|1060.29|1062.69|1060.29|1062.05|1059.65|0
1732126830000|2024-11-20 18:20:30|1062.9|1060.5|1062.9|1060.5|1063.12|1060.72|1062.9|1060.5|0
1732126840000|2024-11-20 18:20:40|1063.12|1060.72|1062.69|1060.29|1063.12|1060.72|1062.69|1060.29|0
1732126850000|2024-11-20 18:20:50|1062.48|1060.08|1062.05|1059.65|1062.48|1060.08|1062.05|1059.65|0
1732126860000|2024-11-20 18:21:00|1062.48|1060.08|1062.26|1059.86|1062.48|1060.08|1062.26|1059.86|0
1732126870000|2024-11-20 18:21:10|1062.48|1060.08|1062.9|1060.5|1063.12|1060.72|1062.48|1060.08|0
1732126880000|2024-11-20 18:21:20|1063.12|1060.72|1063.97|1061.57|1063.97|1061.57|1063.12|1060.72|0
1732126890000|2024-11-20 18:21:30|1064.18|1061.78|1066.11|1063.71|1066.75|1064.35|1064.18|1061.78|0
1732126900000|2024-11-20 18:21:40|1065.68|1063.28|1066.11|1063.71|1066.11|1063.71|1065.68|1063.28|0
1732126910000|2024-11-20 18:21:50|1065.89|1063.49|1065.89|1063.49|1066.11|1063.71|1065.89|1063.49|0
1732126920000|2024-11-20 18:22:00|1066.11|1063.71|1066.32|1063.92|1066.53|1064.13|1065.89|1063.49|0
1732126930000|2024-11-20 18:22:10|1065.89|1063.49|1066.11|1063.71|1066.11|1063.71|1065.68|1063.28|0
1732126940000|2024-11-20 18:22:20|1065.47|1063.07|1065.04|1062.64|1065.47|1063.07|1065.04|1062.64|0
1732126950000|2024-11-20 18:22:30|1065.25|1062.85|1065.25|1062.85|1065.68|1063.28|1065.25|1062.85|0
1732126960000|2024-11-20 18:22:40|1064.82|1062.42|1065.28|1062.88|1065.28|1062.88|1064.82|1062.42|0
1732126970000|2024-11-20 18:22:50|1065.7|1063.3|1065.49|1063.09|1065.7|1063.3|1065.49|1063.09|0
1732126980000|2024-11-20 18:23:00|1065.28|1062.88|1065.49|1063.09|1065.49|1063.09|1065.28|1062.88|0
1732126990000|2024-11-20 18:23:10|1065.28|1062.88|1064.85|1062.45|1065.28|1062.88|1064.85|1062.45|0
1732127000000|2024-11-20 18:23:20|1065.06|1062.66|1065.28|1062.88|1065.28|1062.88|1064.85|1062.45|0
1732127010000|2024-11-20 18:23:30|1065.7|1063.3|1066.34|1063.94|1066.34|1063.94|1065.7|1063.3|0
1732127020000|2024-11-20 18:23:40|1066.56|1064.16|1066.34|1063.94|1066.56|1064.16|1066.34|1063.94|0
1732127030000|2024-11-20 18:23:50|1066.56|1064.16|1066.99|1064.59|1066.99|1064.59|1066.56|1064.16|0
1732127040000|2024-11-20 18:24:00|1067.41|1065.01|1068.05|1065.65|1068.48|1066.08|1067.41|1065.01|0
1732127050000|2024-11-20 18:24:10|1068.27|1065.87|1068.48|1066.08|1068.48|1066.08|1068.27|1065.87|0
1732127060000|2024-11-20 18:24:20|1068.16|1065.76|1068.48|1066.08|1068.48|1066.08|1068.16|1065.76|0
1732127070000|2024-11-20 18:24:30|1068.7|1066.3|1069.12|1066.72|1069.12|1066.72|1068.7|1066.3|0
1732127080000|2024-11-20 18:24:40|1069.55|1067.15|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1732127090000|2024-11-20 18:24:50|1069.55|1067.15|1069.34|1066.94|1069.55|1067.15|1069.34|1066.94|0
1732127100000|2024-11-20 18:25:00|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.55|1067.15|0
1732127110000|2024-11-20 18:25:10|1070.19|1067.79|1068.91|1066.51|1070.19|1067.79|1068.7|1066.3|0
1732127120000|2024-11-20 18:25:20|1069.12|1066.72|1069.55|1067.15|1069.55|1067.15|1069.12|1066.72|0
1732127130000|2024-11-20 18:25:30|1069.76|1067.36|1068.7|1066.3|1069.76|1067.36|1068.7|1066.3|0
1732127140000|2024-11-20 18:25:40|1068.91|1066.51|1069.12|1066.72|1069.12|1066.72|1068.91|1066.51|0
1732127150000|2024-11-20 18:25:50|1069.34|1066.94|1069.55|1067.15|1069.55|1067.15|1069.34|1066.94|0
1732127160000|2024-11-20 18:26:00|1069.76|1067.36|1070.19|1067.79|1070.19|1067.79|1069.76|1067.36|0
1732127170000|2024-11-20 18:26:10|1069.98|1067.58|1070.41|1068.01|1070.41|1068.01|1069.98|1067.58|0
1732127180000|2024-11-20 18:26:20|1070.19|1067.79|1070.41|1068.01|1070.41|1068.01|1070.19|1067.79|0
1732127190000|2024-11-20 18:26:30|1070.29|1067.89|1070.51|1068.11|1070.51|1068.11|1070.19|1067.79|0
1732127200000|2024-11-20 18:26:40|1070.83|1068.43|1070.62|1068.22|1070.83|1068.43|1070.62|1068.22|0
1732127210000|2024-11-20 18:26:50|1071.05|1068.65|1069.98|1067.58|1071.05|1068.65|1069.98|1067.58|0
1732127220000|2024-11-20 18:27:00|1070.41|1068.01|1070.41|1068.01|1070.62|1068.22|1070.41|1068.01|0
1732127230000|2024-11-20 18:27:10|1070.19|1067.79|1070.41|1068.01|1070.41|1068.01|1069.98|1067.58|0
1732127240000|2024-11-20 18:27:20|1070.62|1068.22|1069.76|1067.36|1070.62|1068.22|1069.76|1067.36|0
1732127250000|2024-11-20 18:27:30|1069.98|1067.58|1069.76|1067.36|1069.98|1067.58|1069.76|1067.36|0
1732127260000|2024-11-20 18:27:40|1070.19|1067.79|1071.47|1069.07|1071.47|1069.07|1070.19|1067.79|0
1732127270000|2024-11-20 18:27:50|1071.69|1069.29|1071.26|1068.86|1071.69|1069.29|1071.26|1068.86|0
1732127280000|2024-11-20 18:28:00|1071.15|1068.75|1072.12|1069.72|1072.12|1069.72|1071.15|1068.75|0
1732127290000|2024-11-20 18:28:10|1071.9|1069.5|1071.9|1069.5|1071.9|1069.5|1071.47|1069.07|0
1732127300000|2024-11-20 18:28:20|1072.12|1069.72|1072.12|1069.72|1072.12|1069.72|1072.12|1069.72|0
1732127310000|2024-11-20 18:28:30|1072.54|1070.14|1071.9|1069.5|1072.54|1070.14|1071.9|1069.5|0
1732127320000|2024-11-20 18:28:40|1071.47|1069.07|1071.9|1069.5|1071.9|1069.5|1071.26|1068.86|0
1732127330000|2024-11-20 18:28:50|1071.69|1069.29|1071.69|1069.29|1071.69|1069.29|1071.47|1069.07|0
1732127340000|2024-11-20 18:29:00|1071.9|1069.5|1071.47|1069.07|1071.9|1069.5|1071.47|1069.07|0
1732127350000|2024-11-20 18:29:10|1071.69|1069.29|1072.12|1069.72|1072.12|1069.72|1071.69|1069.29|0
1732127360000|2024-11-20 18:29:20|1072|1069.6|1071.69|1069.29|1072|1069.6|1071.69|1069.29|0
1732127370000|2024-11-20 18:29:30|1071.47|1069.07|1071.05|1068.65|1071.47|1069.07|1070.83|1068.43|0
1732127380000|2024-11-20 18:29:40|1071.47|1069.07|1071.69|1069.29|1071.69|1069.29|1071.47|1069.07|0
1732127390000|2024-11-20 18:29:50|1071.26|1068.86|1071.26|1068.86|1071.47|1069.07|1071.05|1068.65|0
1732127400000|2024-11-20 18:30:00|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|0
1732127410000|2024-11-20 18:30:10|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|1070.62|1068.22|0
1732127420000|2024-11-20 18:30:20|1070.4|1068|1070.72|1068.32|1070.72|1068.32|1070.4|1068|0
1732127430000|2024-11-20 18:30:30|1070.83|1068.43|1070.62|1068.22|1070.83|1068.43|1070.51|1068.11|0
1732127440000|2024-11-20 18:30:40|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|1070.4|1068|0
1732127450000|2024-11-20 18:30:50|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|1070.4|1068|0
1732127460000|2024-11-20 18:31:00|1070.83|1068.43|1070.19|1067.79|1070.83|1068.43|1070.19|1067.79|0
1732127470000|2024-11-20 18:31:10|1070.29|1067.89|1070.29|1067.89|1070.4|1068|1070.19|1067.79|0
1732127480000|2024-11-20 18:31:20|1070.4|1068|1069.98|1067.58|1070.4|1068|1069.98|1067.58|0
1732127490000|2024-11-20 18:31:30|1069.76|1067.36|1070.08|1067.68|1070.08|1067.68|1069.76|1067.36|0
1732127500000|2024-11-20 18:31:40|1069.98|1067.58|1070.19|1067.79|1070.62|1068.22|1069.98|1067.58|0
1732127510000|2024-11-20 18:31:50|1069.76|1067.36|1069.55|1067.15|1069.76|1067.36|1069.55|1067.15|0
1732127520000|2024-11-20 18:32:00|1069.76|1067.36|1069.98|1067.58|1069.98|1067.58|1069.76|1067.36|0
1732127530000|2024-11-20 18:32:10|1070.19|1067.79|1070.19|1067.79|1070.4|1068|1070.19|1067.79|0
1732127540000|2024-11-20 18:32:20|1069.98|1067.58|1070.51|1068.11|1070.62|1068.22|1069.98|1067.58|0
1732127550000|2024-11-20 18:32:30|1070.62|1068.22|1070.4|1068|1070.62|1068.22|1070.19|1067.79|0
1732127560000|2024-11-20 18:32:40|1069.55|1067.15|1069.12|1066.72|1069.55|1067.15|1069.12|1066.72|0
1732127570000|2024-11-20 18:32:50|1068.91|1066.51|1068.05|1065.65|1068.91|1066.51|1068.05|1065.65|0
1732127580000|2024-11-20 18:33:00|1067.62|1065.22|1067.41|1065.01|1067.62|1065.22|1067.41|1065.01|0
1732127590000|2024-11-20 18:33:10|1067.84|1065.44|1067.41|1065.01|1067.84|1065.44|1067.41|1065.01|0
1732127600000|2024-11-20 18:33:20|1067.62|1065.22|1068.05|1065.65|1068.05|1065.65|1067.62|1065.22|0
1732127610000|2024-11-20 18:33:30|1068.27|1065.87|1067.84|1065.44|1068.27|1065.87|1067.84|1065.44|0
1732127620000|2024-11-20 18:33:40|1067.62|1065.22|1067.84|1065.44|1067.84|1065.44|1067.62|1065.22|0
1732127630000|2024-11-20 18:33:50|1068.05|1065.65|1068.27|1065.87|1068.27|1065.87|1068.05|1065.65|0
1732127640000|2024-11-20 18:34:00|1068.05|1065.65|1067.62|1065.22|1068.05|1065.65|1067.62|1065.22|0
1732127650000|2024-11-20 18:34:10|1067.2|1064.8|1067.2|1064.8|1067.62|1065.22|1067.2|1064.8|0
1732127660000|2024-11-20 18:34:20|1066.77|1064.37|1067.3|1064.9|1067.3|1064.9|1066.77|1064.37|0
1732127670000|2024-11-20 18:34:30|1067.41|1065.01|1067.2|1064.8|1067.62|1065.22|1067.2|1064.8|0
1732127680000|2024-11-20 18:34:40|1067.41|1065.01|1066.87|1064.47|1067.41|1065.01|1066.87|1064.47|0
1732127690000|2024-11-20 18:34:50|1066.34|1063.94|1066.56|1064.16|1066.56|1064.16|1066.13|1063.73|0
1732127700000|2024-11-20 18:35:00|1066.77|1064.37|1066.34|1063.94|1066.77|1064.37|1066.34|1063.94|0
1732127710000|2024-11-20 18:35:10|1066.13|1063.73|1066.34|1063.94|1066.34|1063.94|1066.13|1063.73|0
1732127720000|2024-11-20 18:35:20|1066.44|1064.04|1067.84|1065.44|1067.84|1065.44|1066.44|1064.04|0
1732127730000|2024-11-20 18:35:30|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|1067.2|1064.8|0
1732127740000|2024-11-20 18:35:40|1067.84|1065.44|1068.27|1065.87|1068.27|1065.87|1067.84|1065.44|0
1732127750000|2024-11-20 18:35:50|1068.48|1066.08|1068.05|1065.65|1068.69|1066.29|1068.05|1065.65|0
1732127760000|2024-11-20 18:36:00|1068.48|1066.08|1068.91|1066.51|1068.91|1066.51|1068.48|1066.08|0
1732127770000|2024-11-20 18:36:10|1068.69|1066.29|1067.62|1065.22|1068.69|1066.29|1067.62|1065.22|0
1732127780000|2024-11-20 18:36:20|1067.84|1065.44|1068.05|1065.65|1068.05|1065.65|1067.84|1065.44|0
1732127790000|2024-11-20 18:36:30|1067.84|1065.44|1067.62|1065.22|1067.84|1065.44|1067.62|1065.22|0
1732127800000|2024-11-20 18:36:40|1067.41|1065.01|1067.41|1065.01|1067.62|1065.22|1067.41|1065.01|0
1732127810000|2024-11-20 18:36:50|1067.2|1064.8|1066.13|1063.73|1067.2|1064.8|1066.13|1063.73|0
1732127820000|2024-11-20 18:37:00|1065.91|1063.51|1066.13|1063.73|1066.13|1063.73|1065.7|1063.3|0
1732127830000|2024-11-20 18:37:10|1065.91|1063.51|1066.34|1063.94|1066.34|1063.94|1065.7|1063.3|0
1732127840000|2024-11-20 18:37:20|1066.13|1063.73|1065.7|1063.3|1066.13|1063.73|1065.7|1063.3|0
1732127850000|2024-11-20 18:37:30|1066.34|1063.94|1066.56|1064.16|1066.56|1064.16|1066.34|1063.94|0
1732127860000|2024-11-20 18:37:40|1066.34|1063.94|1066.34|1063.94|1066.34|1063.94|1066.34|1063.94|0
1732127870000|2024-11-20 18:37:50|1066.23|1063.83|1066.34|1063.94|1066.34|1063.94|1066.23|1063.83|0
1732127880000|2024-11-20 18:38:00|1066.13|1063.73|1066.13|1063.73|1066.13|1063.73|1065.91|1063.51|0
1732127890000|2024-11-20 18:38:10|1066.02|1063.62|1065.7|1063.3|1066.02|1063.62|1065.7|1063.3|0
1732127900000|2024-11-20 18:38:20|1065.06|1062.66|1064.42|1062.02|1065.06|1062.66|1064.42|1062.02|0
1732127910000|2024-11-20 18:38:30|1063.99|1061.59|1064.21|1061.81|1064.21|1061.81|1063.99|1061.59|0
1732127920000|2024-11-20 18:38:40|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|0
1732127930000|2024-11-20 18:38:50|1064.21|1061.81|1064.42|1062.02|1064.42|1062.02|1064.21|1061.81|0
1732127940000|2024-11-20 18:39:00|1064.63|1062.23|1064.42|1062.02|1064.63|1062.23|1064.42|1062.02|0
1732127950000|2024-11-20 18:39:10|1064.63|1062.23|1065.49|1063.09|1065.49|1063.09|1064.63|1062.23|0
1732127960000|2024-11-20 18:39:20|1065.06|1062.66|1064.73|1062.33|1065.06|1062.66|1064.73|1062.33|0
1732127970000|2024-11-20 18:39:30|1064.63|1062.23|1064.06|1061.66|1064.63|1062.23|1064.06|1061.66|0
1732127980000|2024-11-20 18:39:40|1063.84|1061.44|1063.73|1061.33|1063.84|1061.44|1063.73|1061.33|0
1732127990000|2024-11-20 18:39:50|1063.63|1061.23|1063.84|1061.44|1064.06|1061.66|1063.63|1061.23|0
1732128000000|2024-11-20 18:40:00|1063.63|1061.23|1063.42|1061.02|1063.63|1061.23|1063.42|1061.02|0
1732128010000|2024-11-20 18:40:10|1063.2|1060.8|1063.42|1061.02|1063.42|1061.02|1062.99|1060.59|0
1732128020000|2024-11-20 18:40:20|1063.3|1060.9|1063.42|1061.02|1063.42|1061.02|1063.3|1060.9|0
1732128030000|2024-11-20 18:40:30|1063.63|1061.23|1063.42|1061.02|1063.63|1061.23|1063.2|1060.8|0
1732128040000|2024-11-20 18:40:40|1063.2|1060.8|1063.2|1060.8|1063.2|1060.8|1063.2|1060.8|0
1732128050000|2024-11-20 18:40:50|1063.63|1061.23|1064.06|1061.66|1064.16|1061.76|1063.63|1061.23|0
1732128060000|2024-11-20 18:41:00|1064.7|1062.3|1064.7|1062.3|1065.12|1062.72|1064.7|1062.3|0
1732128070000|2024-11-20 18:41:10|1064.91|1062.51|1064.37|1061.97|1064.91|1062.51|1064.37|1061.97|0
1732128080000|2024-11-20 18:41:20|1064.27|1061.87|1063.2|1060.8|1064.27|1061.87|1063.2|1060.8|0
1732128090000|2024-11-20 18:41:30|1063.63|1061.23|1063.63|1061.23|1063.63|1061.23|1063.63|1061.23|0
1732128100000|2024-11-20 18:41:40|1063.42|1061.02|1063.84|1061.44|1063.84|1061.44|1063.42|1061.02|0
1732128110000|2024-11-20 18:41:50|1063.63|1061.23|1062.99|1060.59|1063.63|1061.23|1062.99|1060.59|0
1732128120000|2024-11-20 18:42:00|1062.77|1060.37|1062.13|1059.73|1062.77|1060.37|1061.92|1059.52|0
1732128130000|2024-11-20 18:42:10|1061.71|1059.31|1061.28|1058.88|1061.71|1059.31|1061.28|1058.88|0
1732128140000|2024-11-20 18:42:20|1061.49|1059.09|1060.85|1058.45|1061.71|1059.31|1060.85|1058.45|0
1732128150000|2024-11-20 18:42:30|1061.07|1058.67|1061.07|1058.67|1061.28|1058.88|1061.07|1058.67|0
1732128160000|2024-11-20 18:42:40|1061.28|1058.88|1061.49|1059.09|1061.49|1059.09|1061.28|1058.88|0
1732128170000|2024-11-20 18:42:50|1061.28|1058.88|1061.07|1058.67|1061.28|1058.88|1061.07|1058.67|0
1732128180000|2024-11-20 18:43:00|1060.85|1058.45|1060.43|1058.03|1060.85|1058.45|1060.43|1058.03|0
1732128190000|2024-11-20 18:43:10|1060.64|1058.24|1061.07|1058.67|1061.07|1058.67|1060.64|1058.24|0
1732128200000|2024-11-20 18:43:20|1060.64|1058.24|1061.07|1058.67|1061.07|1058.67|1060.64|1058.24|0
1732128210000|2024-11-20 18:43:30|1061.28|1058.88|1061.49|1059.09|1062.13|1059.73|1061.28|1058.88|0
1732128220000|2024-11-20 18:43:40|1061.71|1059.31|1061.92|1059.52|1061.92|1059.52|1061.71|1059.31|0
1732128230000|2024-11-20 18:43:50|1061.71|1059.31|1060.64|1058.24|1061.71|1059.31|1060.53|1058.13|0
1732128240000|2024-11-20 18:44:00|1060.43|1058.03|1061.07|1058.67|1061.07|1058.67|1060.43|1058.03|0
1732128250000|2024-11-20 18:44:10|1060.85|1058.45|1060.85|1058.45|1061.07|1058.67|1060.64|1058.24|0
1732128260000|2024-11-20 18:44:20|1061.07|1058.67|1061.92|1059.52|1061.92|1059.52|1061.07|1058.67|0
1732128270000|2024-11-20 18:44:30|1061.71|1059.31|1061.92|1059.52|1061.92|1059.52|1061.71|1059.31|0
1732128280000|2024-11-20 18:44:40|1061.71|1059.31|1061.49|1059.09|1061.71|1059.31|1061.28|1058.88|0
1732128290000|2024-11-20 18:44:50|1061.71|1059.31|1061.49|1059.09|1061.71|1059.31|1061.49|1059.09|0
1732128300000|2024-11-20 18:45:00|1061.95|1059.55|1061.31|1058.91|1061.95|1059.55|1061.31|1058.91|0
1732128310000|2024-11-20 18:45:10|1061.52|1059.12|1061.31|1058.91|1061.52|1059.12|1061.31|1058.91|0
1732128320000|2024-11-20 18:45:20|1061.09|1058.69|1060.88|1058.48|1061.09|1058.69|1060.88|1058.48|0
1732128330000|2024-11-20 18:45:30|1061.09|1058.69|1061.52|1059.12|1061.73|1059.33|1061.09|1058.69|0
1732128340000|2024-11-20 18:45:40|1061.31|1058.91|1061.09|1058.69|1061.31|1058.91|1061.09|1058.69|0
1732128350000|2024-11-20 18:45:50|1061.52|1059.12|1061.31|1058.91|1061.52|1059.12|1061.09|1058.69|0
1732128360000|2024-11-20 18:46:00|1061.41|1059.01|1061.52|1059.12|1061.52|1059.12|1061.31|1058.91|0
1732128370000|2024-11-20 18:46:10|1061.31|1058.91|1061.09|1058.69|1061.31|1058.91|1061.09|1058.69|0
1732128380000|2024-11-20 18:46:20|1061.31|1058.91|1061.31|1058.91|1061.31|1058.91|1061.31|1058.91|0
1732128390000|2024-11-20 18:46:30|1061.09|1058.69|1061.31|1058.91|1061.31|1058.91|1060.88|1058.48|0
1732128400000|2024-11-20 18:46:40|1061.09|1058.69|1061.09|1058.69|1061.31|1058.91|1060.88|1058.48|0
1732128410000|2024-11-20 18:46:50|1060.67|1058.27|1059.81|1057.41|1060.67|1058.27|1059.81|1057.41|0
1732128420000|2024-11-20 18:47:00|1059.6|1057.2|1059.39|1056.99|1059.6|1057.2|1059.17|1056.77|0
1732128430000|2024-11-20 18:47:10|1059.17|1056.77|1060.24|1057.84|1060.24|1057.84|1059.17|1056.77|0
1732128440000|2024-11-20 18:47:20|1060.45|1058.05|1060.03|1057.63|1060.45|1058.05|1060.03|1057.63|0
1732128450000|2024-11-20 18:47:30|1060.67|1058.27|1060.03|1057.63|1060.88|1058.48|1060.03|1057.63|0
1732128460000|2024-11-20 18:47:40|1059.81|1057.41|1059.6|1057.2|1059.81|1057.41|1059.6|1057.2|0
1732128470000|2024-11-20 18:47:50|1059.81|1057.41|1059.39|1056.99|1059.81|1057.41|1059.39|1056.99|0
1732128480000|2024-11-20 18:48:00|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|0
1732128490000|2024-11-20 18:48:10|1059.91|1057.51|1060.03|1057.63|1060.03|1057.63|1059.81|1057.41|0
1732128500000|2024-11-20 18:48:20|1060.13|1057.73|1060.03|1057.63|1060.13|1057.73|1060.03|1057.63|0
1732128510000|2024-11-20 18:48:30|1060.13|1057.73|1060.67|1058.27|1060.67|1058.27|1060.13|1057.73|0
1732128520000|2024-11-20 18:48:40|1060.88|1058.48|1061.31|1058.91|1061.31|1058.91|1060.88|1058.48|0
1732128530000|2024-11-20 18:48:50|1060.88|1058.48|1061.73|1059.33|1061.73|1059.33|1060.88|1058.48|0
1732128540000|2024-11-20 18:49:00|1061.52|1059.12|1062.37|1059.97|1062.37|1059.97|1061.52|1059.12|0
1732128550000|2024-11-20 18:49:10|1062.59|1060.19|1062.37|1059.97|1062.59|1060.19|1062.37|1059.97|0
1732128560000|2024-11-20 18:49:20|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|1061.73|1059.33|0
1732128570000|2024-11-20 18:49:30|1061.73|1059.33|1062.37|1059.97|1062.37|1059.97|1061.73|1059.33|0
1732128580000|2024-11-20 18:49:40|1062.16|1059.76|1061.73|1059.33|1062.59|1060.19|1061.73|1059.33|0
1732128590000|2024-11-20 18:49:50|1061.95|1059.55|1062.16|1059.76|1062.16|1059.76|1061.95|1059.55|0
1732128600000|2024-11-20 18:50:00|1062.59|1060.19|1062.37|1059.97|1062.8|1060.4|1062.37|1059.97|0
1732128610000|2024-11-20 18:50:10|1061.95|1059.55|1062.37|1059.97|1062.37|1059.97|1061.95|1059.55|0
1732128620000|2024-11-20 18:50:20|1062.16|1059.76|1062.59|1060.19|1062.59|1060.19|1062.16|1059.76|0
1732128630000|2024-11-20 18:50:30|1062.37|1059.97|1062.37|1059.97|1062.47|1060.07|1062.37|1059.97|0
1732128640000|2024-11-20 18:50:40|1062.47|1060.07|1062.59|1060.19|1062.59|1060.19|1062.37|1059.97|0
1732128650000|2024-11-20 18:50:50|1062.8|1060.4|1062.16|1059.76|1062.8|1060.4|1062.16|1059.76|0
1732128660000|2024-11-20 18:51:00|1062.37|1059.97|1061.94|1059.54|1062.37|1059.97|1061.94|1059.54|0
1732128670000|2024-11-20 18:51:10|1062.16|1059.76|1061.94|1059.54|1062.16|1059.76|1061.94|1059.54|0
1732128680000|2024-11-20 18:51:20|1061.73|1059.33|1062.16|1059.76|1062.16|1059.76|1061.73|1059.33|0
1732128690000|2024-11-20 18:51:30|1062.59|1060.19|1063.01|1060.61|1063.01|1060.61|1062.59|1060.19|0
1732128700000|2024-11-20 18:51:40|1062.8|1060.4|1062.05|1059.65|1062.8|1060.4|1062.05|1059.65|0
1732128710000|2024-11-20 18:51:50|1062.37|1059.97|1062.37|1059.97|1062.58|1060.18|1062.37|1059.97|0
1732128720000|2024-11-20 18:52:00|1062.16|1059.76|1062.37|1059.97|1062.37|1059.97|1061.94|1059.54|0
1732128730000|2024-11-20 18:52:10|1062.58|1060.18|1062.8|1060.4|1062.8|1060.4|1062.58|1060.18|0
1732128740000|2024-11-20 18:52:20|1063.01|1060.61|1063.65|1061.25|1063.65|1061.25|1063.01|1060.61|0
1732128750000|2024-11-20 18:52:30|1063.23|1060.83|1062.37|1059.97|1063.23|1060.83|1062.37|1059.97|0
1732128760000|2024-11-20 18:52:40|1062.16|1059.76|1062.8|1060.4|1062.8|1060.4|1062.16|1059.76|0
1732128770000|2024-11-20 18:52:50|1062.58|1060.18|1062.37|1059.97|1062.58|1060.18|1062.37|1059.97|0
1732128780000|2024-11-20 18:53:00|1061.94|1059.54|1062.16|1059.76|1062.37|1059.97|1061.94|1059.54|0
1732128790000|2024-11-20 18:53:10|1062.05|1059.65|1062.16|1059.76|1062.16|1059.76|1061.94|1059.54|0
1732128800000|2024-11-20 18:53:20|1061.94|1059.54|1061.94|1059.54|1061.94|1059.54|1061.94|1059.54|0
1732128810000|2024-11-20 18:53:30|1061.73|1059.33|1061.52|1059.12|1061.73|1059.33|1061.3|1058.9|0
1732128820000|2024-11-20 18:53:40|1061.73|1059.33|1061.73|1059.33|1061.94|1059.54|1061.62|1059.22|0
1732128830000|2024-11-20 18:53:50|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|0
1732128840000|2024-11-20 18:54:00|1061.73|1059.33|1062.37|1059.97|1062.37|1059.97|1061.73|1059.33|0
1732128850000|2024-11-20 18:54:10|1062.16|1059.76|1063.01|1060.61|1063.01|1060.61|1062.16|1059.76|0
1732128860000|2024-11-20 18:54:20|1063.22|1060.82|1063.44|1061.04|1063.44|1061.04|1063.22|1060.82|0
1732128870000|2024-11-20 18:54:30|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|1063.22|1060.82|0
1732128880000|2024-11-20 18:54:40|1063.22|1060.82|1063.01|1060.61|1063.22|1060.82|1062.58|1060.18|0
1732128890000|2024-11-20 18:54:50|1063.22|1060.82|1063.01|1060.61|1063.22|1060.82|1063.01|1060.61|0
1732128900000|2024-11-20 18:55:00|1062.9|1060.5|1063.22|1060.82|1063.22|1060.82|1062.9|1060.5|0
1732128910000|2024-11-20 18:55:10|1063.01|1060.61|1062.8|1060.4|1063.01|1060.61|1062.8|1060.4|0
1732128920000|2024-11-20 18:55:20|1062.69|1060.29|1063.22|1060.82|1063.44|1061.04|1062.69|1060.29|0
1732128930000|2024-11-20 18:55:30|1063.33|1060.93|1063.22|1060.82|1063.33|1060.93|1063.22|1060.82|0
1732128940000|2024-11-20 18:55:40|1063.11|1060.71|1063.44|1061.04|1063.44|1061.04|1063.01|1060.61|0
1732128950000|2024-11-20 18:55:50|1063.01|1060.61|1063.01|1060.61|1063.01|1060.61|1063.01|1060.61|0
1732128960000|2024-11-20 18:56:00|1062.37|1059.97|1062.47|1060.07|1062.58|1060.18|1062.37|1059.97|0
1732128970000|2024-11-20 18:56:10|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|0
1732128980000|2024-11-20 18:56:20|1062.58|1060.18|1062.58|1060.18|1062.8|1060.4|1062.58|1060.18|0
1732128990000|2024-11-20 18:56:30|1062.8|1060.4|1063.44|1061.04|1063.44|1061.04|1062.8|1060.4|0
1732129000000|2024-11-20 18:56:40|1063.22|1060.82|1063.65|1061.25|1063.65|1061.25|1063.22|1060.82|0
1732129010000|2024-11-20 18:56:50|1063.44|1061.04|1064.08|1061.68|1064.08|1061.68|1063.44|1061.04|0
1732129020000|2024-11-20 18:57:00|1063.65|1061.25|1063.86|1061.46|1063.86|1061.46|1063.65|1061.25|0
1732129030000|2024-11-20 18:57:10|1063.65|1061.25|1063.86|1061.46|1063.86|1061.46|1063.65|1061.25|0
1732129040000|2024-11-20 18:57:20|1063.65|1061.25|1063.44|1061.04|1063.65|1061.25|1063.01|1060.61|0
1732129050000|2024-11-20 18:57:30|1063.54|1061.14|1063.86|1061.46|1063.86|1061.46|1063.54|1061.14|0
1732129060000|2024-11-20 18:57:40|1064.29|1061.89|1064.72|1062.32|1064.72|1062.32|1064.29|1061.89|0
1732129070000|2024-11-20 18:57:50|1065.15|1062.75|1064.72|1062.32|1065.15|1062.75|1064.72|1062.32|0
1732129080000|2024-11-20 18:58:00|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.65|1061.25|0
1732129090000|2024-11-20 18:58:10|1063.65|1061.25|1063.44|1061.04|1063.65|1061.25|1063.01|1060.61|0
1732129100000|2024-11-20 18:58:20|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|1063.01|1060.61|0
1732129110000|2024-11-20 18:58:30|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|0
1732129120000|2024-11-20 18:58:40|1063.44|1061.04|1063.44|1061.04|1063.44|1061.04|1063.44|1061.04|0
1732129130000|2024-11-20 18:58:50|1063.33|1060.93|1063.65|1061.25|1063.65|1061.25|1063.33|1060.93|0
1732129140000|2024-11-20 18:59:00|1064.08|1061.68|1064.5|1062.1|1064.5|1062.1|1064.08|1061.68|0
1732129150000|2024-11-20 18:59:10|1064.93|1062.53|1064.72|1062.32|1064.93|1062.53|1064.5|1062.1|0
1732129160000|2024-11-20 18:59:20|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|1064.29|1061.89|0
1732129170000|2024-11-20 18:59:30|1064.29|1061.89|1064.93|1062.53|1064.93|1062.53|1064.29|1061.89|0
1732129180000|2024-11-20 18:59:40|1065.14|1062.74|1064.72|1062.32|1065.14|1062.74|1064.72|1062.32|0
1732129190000|2024-11-20 18:59:50|1064.93|1062.53|1064.61|1062.21|1064.93|1062.53|1064.61|1062.21|0
1732129200000|2024-11-20 19:00:00|1064.08|1061.68|1064.39|1061.99|1064.5|1062.1|1064.08|1061.68|0
1732129210000|2024-11-20 19:00:10|1064.5|1062.1|1064.29|1061.89|1064.5|1062.1|1064.08|1061.68|0
1732129220000|2024-11-20 19:00:20|1064.08|1061.68|1063.86|1061.46|1064.08|1061.68|1063.86|1061.46|0
1732129240000|2024-11-20 19:00:40|1064.08|1061.68|1063.86|1061.46|1064.08|1061.68|1063.86|1061.46|0
1732129250000|2024-11-20 19:00:50|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|1063.01|1060.61|0
1732129260000|2024-11-20 19:01:00|1063.01|1060.61|1062.8|1060.4|1063.01|1060.61|1062.58|1060.18|0
1732129270000|2024-11-20 19:01:10|1063.44|1061.04|1064.5|1062.1|1064.5|1062.1|1063.44|1061.04|0
1732129280000|2024-11-20 19:01:20|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.5|1062.1|0
1732129290000|2024-11-20 19:01:30|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|0
1732129300000|2024-11-20 19:01:40|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|0
1732129310000|2024-11-20 19:01:50|1064.61|1062.21|1064.18|1061.78|1064.61|1062.21|1064.18|1061.78|0
1732129320000|2024-11-20 19:02:00|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|1063.65|1061.25|0
1732129330000|2024-11-20 19:02:10|1064.5|1062.1|1064.29|1061.89|1064.5|1062.1|1064.08|1061.68|0
1732129340000|2024-11-20 19:02:20|1064.39|1061.99|1064.5|1062.1|1064.72|1062.32|1064.29|1061.89|0
1732129350000|2024-11-20 19:02:30|1064.29|1061.89|1064.5|1062.1|1064.5|1062.1|1064.29|1061.89|0
1732129360000|2024-11-20 19:02:40|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.5|1062.1|0
1732129370000|2024-11-20 19:02:50|1064.61|1062.21|1064.39|1061.99|1064.61|1062.21|1064.29|1061.89|0
1732129380000|2024-11-20 19:03:00|1064.5|1062.1|1064.93|1062.53|1064.93|1062.53|1064.5|1062.1|0
1732129390000|2024-11-20 19:03:10|1065.14|1062.74|1064.72|1062.32|1065.14|1062.74|1064.72|1062.32|0
1732129400000|2024-11-20 19:03:20|1064.61|1062.21|1064.82|1062.42|1064.82|1062.42|1064.5|1062.1|0
1732129410000|2024-11-20 19:03:30|1064.5|1062.1|1064.72|1062.32|1064.72|1062.32|1064.5|1062.1|0
1732129420000|2024-11-20 19:03:40|1064.61|1062.21|1064.5|1062.1|1064.61|1062.21|1064.5|1062.1|0
1732129430000|2024-11-20 19:03:50|1064.72|1062.32|1064.5|1062.1|1064.72|1062.32|1064.5|1062.1|0
1732129440000|2024-11-20 19:04:00|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.5|1062.1|0
1732129450000|2024-11-20 19:04:10|1064.93|1062.53|1064.5|1062.1|1064.93|1062.53|1064.29|1061.89|0
1732129460000|2024-11-20 19:04:20|1064.29|1061.89|1064.08|1061.68|1064.29|1061.89|1064.08|1061.68|0
1732129470000|2024-11-20 19:04:30|1064.29|1061.89|1064.29|1061.89|1064.29|1061.89|1064.29|1061.89|0
1732129480000|2024-11-20 19:04:40|1064.5|1062.1|1064.29|1061.89|1064.5|1062.1|1064.08|1061.68|0
1732129490000|2024-11-20 19:04:50|1064.08|1061.68|1063.65|1061.25|1064.18|1061.78|1063.65|1061.25|0
1732129500000|2024-11-20 19:05:00|1063.75|1061.35|1063.22|1060.82|1063.75|1061.35|1063.22|1060.82|0
1732129510000|2024-11-20 19:05:10|1063.44|1061.04|1063.86|1061.46|1063.86|1061.46|1063.44|1061.04|0
1732129520000|2024-11-20 19:05:20|1064.08|1061.68|1064.08|1061.68|1064.29|1061.89|1064.08|1061.68|0
1732129530000|2024-11-20 19:05:30|1063.86|1061.46|1064.08|1061.68|1064.08|1061.68|1063.65|1061.25|0
1732129540000|2024-11-20 19:05:40|1063.86|1061.46|1063.44|1061.04|1063.86|1061.46|1063.44|1061.04|0
1732129550000|2024-11-20 19:05:50|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|0
1732129560000|2024-11-20 19:06:00|1063.86|1061.46|1063.44|1061.04|1063.86|1061.46|1063.44|1061.04|0
1732129570000|2024-11-20 19:06:10|1063.32|1060.92|1062.58|1060.18|1063.32|1060.92|1062.58|1060.18|0
1732129580000|2024-11-20 19:06:20|1062.79|1060.39|1062.79|1060.39|1062.79|1060.39|1062.58|1060.18|0
1732129590000|2024-11-20 19:06:30|1062.58|1060.18|1061.94|1059.54|1062.58|1060.18|1061.94|1059.54|0
1732129600000|2024-11-20 19:06:40|1061.73|1059.33|1061.51|1059.11|1061.73|1059.33|1061.51|1059.11|0
1732129610000|2024-11-20 19:06:50|1062.15|1059.75|1061.51|1059.11|1062.15|1059.75|1061.51|1059.11|0
1732129620000|2024-11-20 19:07:00|1061.73|1059.33|1062.58|1060.18|1062.58|1060.18|1061.73|1059.33|0
1732129630000|2024-11-20 19:07:10|1062.37|1059.97|1062.15|1059.75|1062.37|1059.97|1062.15|1059.75|0
1732129640000|2024-11-20 19:07:20|1062.26|1059.86|1061.73|1059.33|1062.26|1059.86|1061.73|1059.33|0
1732129650000|2024-11-20 19:07:30|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|0
1732129660000|2024-11-20 19:07:40|1061.3|1058.9|1060.87|1058.47|1061.3|1058.9|1060.87|1058.47|0
1732129670000|2024-11-20 19:07:50|1061.3|1058.9|1060.87|1058.47|1061.3|1058.9|1060.87|1058.47|0
1732129680000|2024-11-20 19:08:00|1061.09|1058.69|1061.3|1058.9|1061.51|1059.11|1061.09|1058.69|0
1732129690000|2024-11-20 19:08:10|1061.09|1058.69|1061.3|1058.9|1061.3|1058.9|1060.23|1057.83|0
1732129700000|2024-11-20 19:08:20|1061.51|1059.11|1060.76|1058.36|1061.51|1059.11|1060.76|1058.36|0
1732129710000|2024-11-20 19:08:30|1060.87|1058.47|1060.66|1058.26|1060.87|1058.47|1060.66|1058.26|0
1732129720000|2024-11-20 19:08:40|1060.87|1058.47|1061.19|1058.79|1061.3|1058.9|1060.87|1058.47|0
1732129730000|2024-11-20 19:08:50|1061.51|1059.11|1062.37|1059.97|1062.37|1059.97|1061.51|1059.11|0
1732129740000|2024-11-20 19:09:00|1062.15|1059.75|1061.94|1059.54|1062.15|1059.75|1061.73|1059.33|0
1732129750000|2024-11-20 19:09:10|1061.62|1059.22|1062.37|1059.97|1062.37|1059.97|1061.62|1059.22|0
1732129760000|2024-11-20 19:09:20|1062.04|1059.64|1062.26|1059.86|1062.26|1059.86|1061.73|1059.33|0
1732129770000|2024-11-20 19:09:30|1062.15|1059.75|1062.58|1060.18|1062.58|1060.18|1062.15|1059.75|0
1732129780000|2024-11-20 19:09:40|1062.37|1059.97|1061.09|1058.69|1062.37|1059.97|1061.09|1058.69|0
1732129790000|2024-11-20 19:09:50|1061.3|1058.9|1061.09|1058.69|1061.3|1058.9|1061.09|1058.69|0
1732129800000|2024-11-20 19:10:00|1060.87|1058.47|1061.09|1058.69|1061.09|1058.69|1060.87|1058.47|0
1732129810000|2024-11-20 19:10:10|1060.87|1058.47|1060.66|1058.26|1060.87|1058.47|1060.66|1058.26|0
1732129820000|2024-11-20 19:10:20|1060.87|1058.47|1061.09|1058.69|1061.51|1059.11|1060.87|1058.47|0
1732129830000|2024-11-20 19:10:30|1061.3|1058.9|1060.66|1058.26|1061.3|1058.9|1060.66|1058.26|0
1732129840000|2024-11-20 19:10:40|1060.76|1058.36|1060.66|1058.26|1060.76|1058.36|1060.45|1058.05|0
1732129850000|2024-11-20 19:10:50|1060.87|1058.47|1061.3|1058.9|1061.3|1058.9|1060.87|1058.47|0
1732129860000|2024-11-20 19:11:00|1061.62|1059.22|1061.73|1059.33|1061.73|1059.33|1061.51|1059.11|0
1732129870000|2024-11-20 19:11:10|1061.51|1059.11|1061.4|1059|1061.51|1059.11|1061.09|1058.69|0
1732129880000|2024-11-20 19:11:20|1061.3|1058.9|1061.4|1059|1061.51|1059.11|1061.3|1058.9|0
1732129890000|2024-11-20 19:11:30|1061.51|1059.11|1061.09|1058.69|1061.51|1059.11|1061.09|1058.69|0
1732129900000|2024-11-20 19:11:40|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|0
1732129910000|2024-11-20 19:11:50|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.3|1058.9|0
1732129920000|2024-11-20 19:12:00|1061.09|1058.69|1061.09|1058.69|1061.09|1058.69|1060.87|1058.47|0
1732129930000|2024-11-20 19:12:10|1060.87|1058.47|1060.87|1058.47|1060.87|1058.47|1060.87|1058.47|0
1732129940000|2024-11-20 19:12:20|1061.09|1058.69|1060.87|1058.47|1061.09|1058.69|1060.87|1058.47|0
1732129950000|2024-11-20 19:12:30|1060.66|1058.26|1061.09|1058.69|1061.09|1058.69|1060.66|1058.26|0
1732129960000|2024-11-20 19:12:40|1060.87|1058.47|1060.87|1058.47|1060.87|1058.47|1060.87|1058.47|0
1732129970000|2024-11-20 19:12:50|1061.09|1058.69|1061.51|1059.11|1061.51|1059.11|1061.09|1058.69|0
1732129980000|2024-11-20 19:13:00|1061.09|1058.69|1061.09|1058.69|1061.3|1058.9|1061.09|1058.69|0
1732129990000|2024-11-20 19:13:10|1060.87|1058.47|1060.87|1058.47|1061.09|1058.69|1060.66|1058.26|0
1732130000000|2024-11-20 19:13:20|1061.3|1058.9|1061.3|1058.9|1061.51|1059.11|1061.3|1058.9|0
1732130010000|2024-11-20 19:13:30|1061.09|1058.69|1062.37|1059.97|1062.37|1059.97|1061.09|1058.69|0
1732130020000|2024-11-20 19:13:40|1061.94|1059.54|1062.58|1060.18|1062.58|1060.18|1061.94|1059.54|0
1732130030000|2024-11-20 19:13:50|1062.37|1059.97|1062.15|1059.75|1062.37|1059.97|1062.15|1059.75|0
1732130040000|2024-11-20 19:14:00|1062.47|1060.07|1062.15|1059.75|1062.58|1060.18|1062.15|1059.75|0
1732130050000|2024-11-20 19:14:10|1062.37|1059.97|1062.47|1060.07|1062.47|1060.07|1062.37|1059.97|0
1732130060000|2024-11-20 19:14:20|1062.37|1059.97|1061.94|1059.54|1062.47|1060.07|1061.94|1059.54|0
1732130070000|2024-11-20 19:14:30|1061.61|1059.21|1061.51|1059.11|1061.73|1059.33|1061.51|1059.11|0
1732130080000|2024-11-20 19:14:40|1061.3|1058.9|1061.09|1058.69|1061.3|1058.9|1061.09|1058.69|0
1732130090000|2024-11-20 19:14:50|1061.3|1058.9|1061.51|1059.11|1061.51|1059.11|1061.3|1058.9|0
1732130100000|2024-11-20 19:15:00|1061.3|1058.9|1061.3|1058.9|1061.51|1059.11|1061.3|1058.9|0
1732130110000|2024-11-20 19:15:10|1061.51|1059.11|1061.3|1058.9|1061.51|1059.11|1061.3|1058.9|0
1732130120000|2024-11-20 19:15:20|1061.09|1058.69|1062.15|1059.75|1062.15|1059.75|1061.09|1058.69|0
1732130140000|2024-11-20 19:15:40|1062.58|1060.18|1062.25|1059.85|1062.58|1060.18|1062.25|1059.85|0
1732130150000|2024-11-20 19:15:50|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|0
1732130160000|2024-11-20 19:16:00|1062.79|1060.39|1061.94|1059.54|1062.79|1060.39|1061.94|1059.54|0
1732130170000|2024-11-20 19:16:10|1062.04|1059.64|1061.94|1059.54|1062.04|1059.64|1061.94|1059.54|0
1732130180000|2024-11-20 19:16:20|1062.15|1059.75|1061.94|1059.54|1062.15|1059.75|1061.94|1059.54|0
1732130190000|2024-11-20 19:16:30|1062.15|1059.75|1061.73|1059.33|1062.15|1059.75|1061.73|1059.33|0
1732130200000|2024-11-20 19:16:40|1061.83|1059.43|1061.73|1059.33|1061.83|1059.43|1061.73|1059.33|0
1732130210000|2024-11-20 19:16:50|1061.83|1059.43|1061.3|1058.9|1061.94|1059.54|1061.09|1058.69|0
1732130220000|2024-11-20 19:17:00|1060.87|1058.47|1061.3|1058.9|1061.3|1058.9|1060.87|1058.47|0
1732130230000|2024-11-20 19:17:10|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.3|1058.9|0
1732130240000|2024-11-20 19:17:20|1061.94|1059.54|1061.94|1059.54|1062.15|1059.75|1061.94|1059.54|0
1732130250000|2024-11-20 19:17:30|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|1061.94|1059.54|0
1732130260000|2024-11-20 19:17:40|1062.37|1059.97|1062.15|1059.75|1062.58|1060.18|1062.15|1059.75|0
1732130270000|2024-11-20 19:17:50|1061.94|1059.54|1062.15|1059.75|1062.15|1059.75|1061.73|1059.33|0
1732130280000|2024-11-20 19:18:00|1061.94|1059.54|1061.94|1059.54|1062.15|1059.75|1061.94|1059.54|0
1732130290000|2024-11-20 19:18:10|1061.72|1059.32|1062.15|1059.75|1062.15|1059.75|1061.72|1059.32|0
1732130300000|2024-11-20 19:18:20|1061.94|1059.54|1061.94|1059.54|1062.04|1059.64|1061.94|1059.54|0
1732130310000|2024-11-20 19:18:30|1061.72|1059.32|1061.51|1059.11|1061.94|1059.54|1061.51|1059.11|0
1732130320000|2024-11-20 19:18:40|1061.72|1059.32|1061.51|1059.11|1061.72|1059.32|1061.51|1059.11|0
1732130330000|2024-11-20 19:18:50|1061.3|1058.9|1061.51|1059.11|1061.51|1059.11|1061.3|1058.9|0
1732130340000|2024-11-20 19:19:00|1061.3|1058.9|1061.08|1058.68|1061.3|1058.9|1061.08|1058.68|0
1732130350000|2024-11-20 19:19:10|1061.3|1058.9|1061.08|1058.68|1061.51|1059.11|1061.08|1058.68|0
1732130360000|2024-11-20 19:19:20|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|0
1732130370000|2024-11-20 19:19:30|1061.19|1058.79|1061.51|1059.11|1061.51|1059.11|1061.19|1058.79|0
1732130380000|2024-11-20 19:19:40|1061.72|1059.32|1061.72|1059.32|1061.72|1059.32|1061.72|1059.32|0
1732130390000|2024-11-20 19:19:50|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|0
1732130400000|2024-11-20 19:20:00|1061.72|1059.32|1061.72|1059.32|1061.72|1059.32|1061.72|1059.32|0
1732130410000|2024-11-20 19:20:10|1061.51|1059.11|1061.72|1059.32|1061.72|1059.32|1061.3|1058.9|0
1732130420000|2024-11-20 19:20:20|1061.94|1059.54|1063|1060.6|1063|1060.6|1061.94|1059.54|0
1732130430000|2024-11-20 19:20:30|1062.79|1060.39|1063|1060.6|1063|1060.6|1062.79|1060.39|0
1732130440000|2024-11-20 19:20:40|1063.22|1060.82|1062.36|1059.96|1063.22|1060.82|1062.36|1059.96|0
1732130450000|2024-11-20 19:20:50|1062.79|1060.39|1062.79|1060.39|1062.79|1060.39|1062.79|1060.39|0
1732130460000|2024-11-20 19:21:00|1063.22|1060.82|1062.47|1060.07|1063.22|1060.82|1062.47|1060.07|0
1732130470000|2024-11-20 19:21:10|1062.58|1060.18|1062.36|1059.96|1062.89|1060.49|1062.36|1059.96|0
1732130480000|2024-11-20 19:21:20|1062.15|1059.75|1061.83|1059.43|1062.15|1059.75|1061.83|1059.43|0
1732130490000|2024-11-20 19:21:30|1061.72|1059.32|1061.72|1059.32|1061.94|1059.54|1061.72|1059.32|0
1732130500000|2024-11-20 19:21:40|1061.51|1059.11|1061.72|1059.32|1061.72|1059.32|1061.08|1058.68|0
1732130510000|2024-11-20 19:21:50|1061.51|1059.11|1061.08|1058.68|1061.94|1059.54|1061.08|1058.68|0
1732130520000|2024-11-20 19:22:00|1061.72|1059.32|1061.08|1058.68|1061.72|1059.32|1061.08|1058.68|0
1732130530000|2024-11-20 19:22:10|1060.87|1058.47|1060.66|1058.26|1060.87|1058.47|1060.66|1058.26|0
1732130540000|2024-11-20 19:22:20|1060.87|1058.47|1060.66|1058.26|1060.87|1058.47|1060.66|1058.26|0
1732130550000|2024-11-20 19:22:30|1060.87|1058.47|1060.66|1058.26|1060.87|1058.47|1060.66|1058.26|0
1732130560000|2024-11-20 19:22:40|1060.44|1058.04|1060.44|1058.04|1060.44|1058.04|1060.44|1058.04|0
1732130570000|2024-11-20 19:22:50|1060.23|1057.83|1060.44|1058.04|1060.44|1058.04|1060.23|1057.83|0
1732130580000|2024-11-20 19:23:00|1060.23|1057.83|1060.44|1058.04|1060.44|1058.04|1060.02|1057.62|0
1732130590000|2024-11-20 19:23:10|1060.02|1057.62|1060.97|1058.57|1060.97|1058.57|1060.02|1057.62|0
1732130600000|2024-11-20 19:23:20|1061.08|1058.68|1060.55|1058.15|1061.08|1058.68|1060.44|1058.04|0
1732130610000|2024-11-20 19:23:30|1060.66|1058.26|1060.44|1058.04|1060.66|1058.26|1060.44|1058.04|0
1732130620000|2024-11-20 19:23:40|1060.23|1057.83|1060.23|1057.83|1060.23|1057.83|1060.02|1057.62|0
1732130630000|2024-11-20 19:23:50|1060.44|1058.04|1060.23|1057.83|1060.44|1058.04|1060.23|1057.83|0
1732130640000|2024-11-20 19:24:00|1060.44|1058.04|1060.23|1057.83|1060.44|1058.04|1060.02|1057.62|0
1732130650000|2024-11-20 19:24:10|1060.12|1057.72|1060.02|1057.62|1060.12|1057.72|1060.02|1057.62|0
1732130660000|2024-11-20 19:24:20|1060.23|1057.83|1060.02|1057.62|1060.44|1058.04|1060.02|1057.62|0
1732130670000|2024-11-20 19:24:30|1060.23|1057.83|1060.23|1057.83|1060.66|1058.26|1060.23|1057.83|0
1732130690000|2024-11-20 19:24:50|1060.44|1058.04|1060.23|1057.83|1060.44|1058.04|1060.23|1057.83|0
1732130700000|2024-11-20 19:25:00|1060.44|1058.04|1061.51|1059.11|1061.51|1059.11|1060.44|1058.04|0
1732130710000|2024-11-20 19:25:10|1061.72|1059.32|1062.04|1059.64|1062.15|1059.75|1061.72|1059.32|0
1732130720000|2024-11-20 19:25:20|1062.36|1059.96|1061.94|1059.54|1062.36|1059.96|1061.94|1059.54|0
1732130730000|2024-11-20 19:25:30|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|1061.94|1059.54|0
1732130740000|2024-11-20 19:25:40|1061.94|1059.54|1061.94|1059.54|1062.15|1059.75|1061.94|1059.54|0
1732130750000|2024-11-20 19:25:50|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|1061.94|1059.54|0
1732130760000|2024-11-20 19:26:00|1061.94|1059.54|1061.51|1059.11|1061.94|1059.54|1061.3|1058.9|0
1732130770000|2024-11-20 19:26:10|1061.3|1058.9|1062.47|1060.07|1062.47|1060.07|1061.3|1058.9|0
1732130780000|2024-11-20 19:26:20|1062.15|1059.75|1062.15|1059.75|1062.36|1059.96|1062.15|1059.75|0
1732130790000|2024-11-20 19:26:30|1062.36|1059.96|1063.11|1060.71|1063.11|1060.71|1062.15|1059.75|0
1732130800000|2024-11-20 19:26:40|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|1063|1060.6|0
1732130810000|2024-11-20 19:26:50|1063.32|1060.92|1063.22|1060.82|1063.43|1061.03|1063.22|1060.82|0
1732130820000|2024-11-20 19:27:00|1063.64|1061.24|1063.22|1060.82|1063.64|1061.24|1063.22|1060.82|0
1732130830000|2024-11-20 19:27:10|1063|1060.6|1063|1060.6|1063.22|1060.82|1063|1060.6|0
1732130840000|2024-11-20 19:27:20|1062.79|1060.39|1062.36|1059.96|1062.79|1060.39|1062.36|1059.96|0
1732130850000|2024-11-20 19:27:30|1062.15|1059.75|1061.94|1059.54|1062.15|1059.75|1061.94|1059.54|0
1732130860000|2024-11-20 19:27:40|1062.15|1059.75|1062.36|1059.96|1062.36|1059.96|1062.15|1059.75|0
1732130870000|2024-11-20 19:27:50|1062.58|1060.18|1062.36|1059.96|1062.58|1060.18|1062.36|1059.96|0
1732130880000|2024-11-20 19:28:00|1062.79|1060.39|1063.32|1060.92|1063.32|1060.92|1062.79|1060.39|0
1732130890000|2024-11-20 19:28:10|1063.43|1061.03|1063|1060.6|1063.43|1061.03|1063|1060.6|0
1732130900000|2024-11-20 19:28:20|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|0
1732130910000|2024-11-20 19:28:30|1063.43|1061.03|1063|1060.6|1063.43|1061.03|1063|1060.6|0
1732130920000|2024-11-20 19:28:40|1062.79|1060.39|1062.36|1059.96|1062.79|1060.39|1062.36|1059.96|0
1732130930000|2024-11-20 19:28:50|1062.15|1059.75|1062.58|1060.18|1062.79|1060.39|1062.15|1059.75|0
1732130940000|2024-11-20 19:29:00|1062.36|1059.96|1062.58|1060.18|1062.58|1060.18|1062.36|1059.96|0
1732130950000|2024-11-20 19:29:10|1062.36|1059.96|1063.43|1061.03|1063.43|1061.03|1062.36|1059.96|0
1732130960000|2024-11-20 19:29:20|1063.22|1060.82|1063.22|1060.82|1063.32|1060.92|1063.22|1060.82|0
1732130970000|2024-11-20 19:29:30|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.22|1060.82|0
1732130980000|2024-11-20 19:29:40|1063.32|1060.92|1063.22|1060.82|1063.32|1060.92|1063.22|1060.82|0
1732130990000|2024-11-20 19:29:50|1063.43|1061.03|1063|1060.6|1063.43|1061.03|1062.79|1060.39|0
1732131000000|2024-11-20 19:30:00|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|1062.36|1059.96|0
1732131010000|2024-11-20 19:30:10|1063|1060.6|1063.43|1061.03|1063.43|1061.03|1063|1060.6|0
1732131020000|2024-11-20 19:30:20|1063.22|1060.82|1063.22|1060.82|1063.22|1060.82|1063|1060.6|0
1732131030000|2024-11-20 19:30:30|1063|1060.6|1063|1060.6|1063.22|1060.82|1063|1060.6|0
1732131040000|2024-11-20 19:30:40|1062.79|1060.39|1063.43|1061.03|1063.43|1061.03|1062.79|1060.39|0
1732131050000|2024-11-20 19:30:50|1063.32|1060.92|1063|1060.6|1063.43|1061.03|1063|1060.6|0
1732131060000|2024-11-20 19:31:00|1062.58|1060.18|1062.36|1059.96|1062.58|1060.18|1062.36|1059.96|0
1732131070000|2024-11-20 19:31:10|1062.15|1059.75|1062.36|1059.96|1062.36|1059.96|1062.04|1059.64|0
1732131080000|2024-11-20 19:31:20|1062.79|1060.39|1062.36|1059.96|1063|1060.6|1062.36|1059.96|0
1732131090000|2024-11-20 19:31:30|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|0
1732131100000|2024-11-20 19:31:40|1062.36|1059.96|1062.79|1060.39|1062.79|1060.39|1062.36|1059.96|0
1732131110000|2024-11-20 19:31:50|1063|1060.6|1063.43|1061.03|1063.43|1061.03|1063|1060.6|0
1732131120000|2024-11-20 19:32:00|1063.22|1060.82|1063.43|1061.03|1063.43|1061.03|1063.22|1060.82|0
1732131130000|2024-11-20 19:32:10|1063.22|1060.82|1063.22|1060.82|1063.32|1060.92|1063.22|1060.82|0
1732131140000|2024-11-20 19:32:20|1063.43|1061.03|1063.22|1060.82|1063.43|1061.03|1063.22|1060.82|0
1732131150000|2024-11-20 19:32:30|1062.79|1060.39|1062.79|1060.39|1062.79|1060.39|1062.79|1060.39|0
1732131160000|2024-11-20 19:32:40|1063.22|1060.82|1063.22|1060.82|1063.43|1061.03|1063.22|1060.82|0
1732131170000|2024-11-20 19:32:50|1063|1060.6|1063.22|1060.82|1063.22|1060.82|1063|1060.6|0
1732131180000|2024-11-20 19:33:00|1063.43|1061.03|1063.64|1061.24|1063.64|1061.24|1063.43|1061.03|0
1732131190000|2024-11-20 19:33:10|1063.43|1061.03|1063.86|1061.46|1063.86|1061.46|1063.43|1061.03|0
1732131200000|2024-11-20 19:33:20|1064.28|1061.88|1063.86|1061.46|1064.28|1061.88|1063.86|1061.46|0
1732131210000|2024-11-20 19:33:30|1064.07|1061.67|1064.71|1062.31|1064.71|1062.31|1064.07|1061.67|0
1732131230000|2024-11-20 19:33:50|1064.5|1062.1|1063.86|1061.46|1064.5|1062.1|1063.86|1061.46|0
1732131240000|2024-11-20 19:34:00|1064.07|1061.67|1064.07|1061.67|1064.07|1061.67|1063.86|1061.46|0
1732131250000|2024-11-20 19:34:10|1064.28|1061.88|1064.28|1061.88|1064.5|1062.1|1064.28|1061.88|0
1732131260000|2024-11-20 19:34:20|1064.07|1061.67|1064.6|1062.2|1064.6|1062.2|1064.07|1061.67|0
1732131270000|2024-11-20 19:34:30|1064.5|1062.1|1064.5|1062.1|1064.71|1062.31|1064.5|1062.1|0
1732131280000|2024-11-20 19:34:40|1064.6|1062.2|1064.5|1062.1|1064.6|1062.2|1064.5|1062.1|0
1732131290000|2024-11-20 19:34:50|1064.71|1062.31|1065.56|1063.16|1065.56|1063.16|1064.71|1062.31|0
1732131300000|2024-11-20 19:35:00|1065.35|1062.95|1064.71|1062.31|1065.35|1062.95|1064.71|1062.31|0
1732131310000|2024-11-20 19:35:10|1064.92|1062.52|1064.92|1062.52|1064.92|1062.52|1064.71|1062.31|0
1732131320000|2024-11-20 19:35:20|1065.35|1062.95|1065.35|1062.95|1065.45|1063.05|1065.35|1062.95|0
1732131330000|2024-11-20 19:35:30|1065.14|1062.74|1065.78|1063.38|1065.78|1063.38|1065.14|1062.74|0
1732131340000|2024-11-20 19:35:40|1065.56|1063.16|1065.14|1062.74|1065.78|1063.38|1065.14|1062.74|0
1732131350000|2024-11-20 19:35:50|1065.35|1062.95|1065.14|1062.74|1065.35|1062.95|1065.14|1062.74|0
1732131360000|2024-11-20 19:36:00|1065.35|1062.95|1065.14|1062.74|1065.35|1062.95|1065.14|1062.74|0
1732131370000|2024-11-20 19:36:10|1065.56|1063.16|1065.78|1063.38|1065.78|1063.38|1065.35|1062.95|0
1732131380000|2024-11-20 19:36:20|1066.63|1064.23|1066.84|1064.44|1066.84|1064.44|1066.63|1064.23|0
1732131390000|2024-11-20 19:36:30|1066.63|1064.23|1065.99|1063.59|1066.63|1064.23|1065.99|1063.59|0
1732131400000|2024-11-20 19:36:40|1065.56|1063.16|1066.31|1063.91|1066.31|1063.91|1065.56|1063.16|0
1732131410000|2024-11-20 19:36:50|1066.42|1064.02|1066.84|1064.44|1066.84|1064.44|1066.42|1064.02|0
1732131420000|2024-11-20 19:37:00|1066.63|1064.23|1066.84|1064.44|1066.84|1064.44|1066.63|1064.23|0
1732131430000|2024-11-20 19:37:10|1067.06|1064.66|1067.06|1064.66|1067.27|1064.87|1067.06|1064.66|0
1732131440000|2024-11-20 19:37:20|1067.27|1064.87|1067.27|1064.87|1067.27|1064.87|1067.06|1064.66|0
1732131450000|2024-11-20 19:37:30|1067.7|1065.3|1067.06|1064.66|1067.7|1065.3|1067.06|1064.66|0
1732131460000|2024-11-20 19:37:40|1066.84|1064.44|1067.06|1064.66|1067.06|1064.66|1066.84|1064.44|0
1732131470000|2024-11-20 19:37:50|1067.27|1064.87|1067.37|1064.97|1067.37|1064.97|1067.27|1064.87|0
1732131480000|2024-11-20 19:38:00|1067.49|1065.09|1066.63|1064.23|1067.49|1065.09|1066.63|1064.23|0
1732131490000|2024-11-20 19:38:10|1066.42|1064.02|1066.63|1064.23|1066.63|1064.23|1066.42|1064.02|0
1732131500000|2024-11-20 19:38:20|1067.27|1064.87|1067.27|1064.87|1067.49|1065.09|1067.27|1064.87|0
1732131510000|2024-11-20 19:38:30|1067.49|1065.09|1067.49|1065.09|1067.91|1065.51|1067.49|1065.09|0
1732131520000|2024-11-20 19:38:40|1067.27|1064.87|1067.27|1064.87|1067.27|1064.87|1067.27|1064.87|0
1732131530000|2024-11-20 19:38:50|1067.49|1065.09|1067.49|1065.09|1067.49|1065.09|1067.27|1064.87|0
1732131540000|2024-11-20 19:39:00|1067.16|1064.76|1067.06|1064.66|1067.27|1064.87|1067.06|1064.66|0
1732131550000|2024-11-20 19:39:10|1067.27|1064.87|1067.7|1065.3|1067.7|1065.3|1067.27|1064.87|0
1732131560000|2024-11-20 19:39:20|1067.49|1065.09|1067.27|1064.87|1067.49|1065.09|1067.27|1064.87|0
1732131570000|2024-11-20 19:39:30|1067.06|1064.66|1066.42|1064.02|1067.06|1064.66|1066.42|1064.02|0
1732131580000|2024-11-20 19:39:40|1066.63|1064.23|1066.84|1064.44|1066.84|1064.44|1066.63|1064.23|0
1732131590000|2024-11-20 19:39:50|1067.06|1064.66|1067.06|1064.66|1067.27|1064.87|1067.06|1064.66|0
1732131600000|2024-11-20 19:40:00|1067.27|1064.87|1067.06|1064.66|1067.27|1064.87|1067.06|1064.66|0
1732131610000|2024-11-20 19:40:10|1067.48|1065.08|1067.27|1064.87|1067.48|1065.08|1067.06|1064.66|0
1732131620000|2024-11-20 19:40:20|1067.48|1065.08|1067.7|1065.3|1067.7|1065.3|1067.48|1065.08|0
1732131630000|2024-11-20 19:40:30|1067.48|1065.08|1067.7|1065.3|1067.7|1065.3|1067.48|1065.08|0
1732131640000|2024-11-20 19:40:40|1067.91|1065.51|1068.13|1065.73|1068.13|1065.73|1067.91|1065.51|0
1732131650000|2024-11-20 19:40:50|1067.01|1064.61|1067.65|1065.25|1067.65|1065.25|1067.01|1064.61|0
1732131670000|2024-11-20 19:41:10|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|1067.65|1065.25|0
1732131680000|2024-11-20 19:41:20|1067.65|1065.25|1067.23|1064.83|1067.65|1065.25|1067.01|1064.61|0
1732131690000|2024-11-20 19:41:30|1067.01|1064.61|1067.23|1064.83|1067.23|1064.83|1067.01|1064.61|0
1732131700000|2024-11-20 19:41:40|1067.33|1064.93|1067.44|1065.04|1067.65|1065.25|1067.33|1064.93|0
1732131710000|2024-11-20 19:41:50|1067.65|1065.25|1067.65|1065.25|1067.65|1065.25|1067.65|1065.25|0
1732131720000|2024-11-20 19:42:00|1067.44|1065.04|1067.44|1065.04|1067.44|1065.04|1067.44|1065.04|0
1732131730000|2024-11-20 19:42:10|1067.65|1065.25|1068.29|1065.89|1068.29|1065.89|1067.44|1065.04|0
1732131740000|2024-11-20 19:42:20|1068.4|1066|1068.51|1066.11|1068.51|1066.11|1068.29|1065.89|0
1732131750000|2024-11-20 19:42:30|1068.29|1065.89|1068.29|1065.89|1068.51|1066.11|1068.29|1065.89|0
1732131770000|2024-11-20 19:42:50|1068.51|1066.11|1068.29|1065.89|1068.51|1066.11|1068.08|1065.68|0
1732131780000|2024-11-20 19:43:00|1068.18|1065.78|1070.22|1067.82|1070.22|1067.82|1068.18|1065.78|0
1732131790000|2024-11-20 19:43:10|1070.44|1068.04|1070.01|1067.61|1070.65|1068.25|1070.01|1067.61|0
1732131800000|2024-11-20 19:43:20|1069.79|1067.39|1070.44|1068.04|1070.44|1068.04|1069.79|1067.39|0
1732131810000|2024-11-20 19:43:30|1071.08|1068.68|1070.44|1068.04|1071.08|1068.68|1070.44|1068.04|0
1732131820000|2024-11-20 19:43:40|1070.22|1067.82|1070.54|1068.14|1070.65|1068.25|1070.01|1067.61|0
1732131830000|2024-11-20 19:43:50|1070.65|1068.25|1070.65|1068.25|1070.86|1068.46|1070.65|1068.25|0
1732131840000|2024-11-20 19:44:00|1070.86|1068.46|1070.65|1068.25|1071.08|1068.68|1070.65|1068.25|0
1732131850000|2024-11-20 19:44:10|1070.86|1068.46|1070.65|1068.25|1071.08|1068.68|1070.65|1068.25|0
1732131860000|2024-11-20 19:44:20|1070.43|1068.03|1070.86|1068.46|1070.86|1068.46|1070.43|1068.03|0
1732131870000|2024-11-20 19:44:30|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|0
1732131880000|2024-11-20 19:44:40|1070.86|1068.46|1070.86|1068.46|1070.86|1068.46|1070.65|1068.25|0
1732131900000|2024-11-20 19:45:00|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|0
1732131910000|2024-11-20 19:45:10|1071.29|1068.89|1071.93|1069.53|1071.93|1069.53|1071.29|1068.89|0
1732131920000|2024-11-20 19:45:20|1072.15|1069.75|1072.36|1069.96|1072.36|1069.96|1071.93|1069.53|0
1732131930000|2024-11-20 19:45:30|1072.15|1069.75|1071.72|1069.32|1072.15|1069.75|1071.72|1069.32|0
1732131940000|2024-11-20 19:45:40|1071.93|1069.53|1072.15|1069.75|1072.15|1069.75|1071.93|1069.53|0
1732131950000|2024-11-20 19:45:50|1071.93|1069.53|1071.72|1069.32|1071.93|1069.53|1071.72|1069.32|0
1732131960000|2024-11-20 19:46:00|1071.93|1069.53|1070.86|1068.46|1071.93|1069.53|1070.86|1068.46|0
1732131970000|2024-11-20 19:46:10|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|0
1732131980000|2024-11-20 19:46:20|1071.29|1068.89|1071.72|1069.32|1071.93|1069.53|1071.29|1068.89|0
1732131990000|2024-11-20 19:46:30|1071.51|1069.11|1071.51|1069.11|1071.51|1069.11|1071.39|1068.99|0
1732132000000|2024-11-20 19:46:40|1071.29|1068.89|1071.51|1069.11|1071.93|1069.53|1071.29|1068.89|0
1732132010000|2024-11-20 19:46:50|1071.72|1069.32|1071.29|1068.89|1071.72|1069.32|1071.08|1068.68|0
1732132020000|2024-11-20 19:47:00|1071.51|1069.11|1071.51|1069.11|1071.72|1069.32|1071.51|1069.11|0
1732132030000|2024-11-20 19:47:10|1071.08|1068.68|1072.15|1069.75|1072.15|1069.75|1071.08|1068.68|0
1732132040000|2024-11-20 19:47:20|1072.36|1069.96|1071.72|1069.32|1072.36|1069.96|1071.72|1069.32|0
1732132050000|2024-11-20 19:47:30|1071.93|1069.53|1071.72|1069.32|1072.15|1069.75|1071.72|1069.32|0
1732132060000|2024-11-20 19:47:40|1071.93|1069.53|1071.93|1069.53|1072.15|1069.75|1071.93|1069.53|0
1732132070000|2024-11-20 19:47:50|1072.15|1069.75|1072.15|1069.75|1072.15|1069.75|1071.93|1069.53|0
1732132080000|2024-11-20 19:48:00|1072.46|1070.06|1072.58|1070.18|1072.79|1070.39|1072.46|1070.06|0
1732132090000|2024-11-20 19:48:10|1072.79|1070.39|1072.58|1070.18|1073|1070.6|1072.58|1070.18|0
1732132100000|2024-11-20 19:48:20|1072.46|1070.06|1072.15|1069.75|1072.58|1070.18|1072.15|1069.75|0
1732132110000|2024-11-20 19:48:30|1071.93|1069.53|1072.15|1069.75|1072.25|1069.85|1071.93|1069.53|0
1732132120000|2024-11-20 19:48:40|1072.36|1069.96|1072.36|1069.96|1072.36|1069.96|1072.15|1069.75|0
1732132130000|2024-11-20 19:48:50|1072.58|1070.18|1072.58|1070.18|1072.58|1070.18|1072.58|1070.18|0
1732132140000|2024-11-20 19:49:00|1072.79|1070.39|1072.58|1070.18|1072.79|1070.39|1072.58|1070.18|0
1732132150000|2024-11-20 19:49:10|1072.36|1069.96|1072.79|1070.39|1072.79|1070.39|1072.15|1069.75|0
1732132160000|2024-11-20 19:49:20|1072.68|1070.28|1072.36|1069.96|1072.68|1070.28|1072.36|1069.96|0
1732132170000|2024-11-20 19:49:30|1072.58|1070.18|1072.15|1069.75|1072.58|1070.18|1072.15|1069.75|0
1732132180000|2024-11-20 19:49:40|1071.93|1069.53|1072.15|1069.75|1072.15|1069.75|1071.93|1069.53|0
1732132190000|2024-11-20 19:49:50|1071.93|1069.53|1071.72|1069.32|1071.93|1069.53|1071.72|1069.32|0
1732132200000|2024-11-20 19:50:00|1071.93|1069.53|1071.5|1069.1|1071.93|1069.53|1071.5|1069.1|0
1732132210000|2024-11-20 19:50:10|1071.29|1068.89|1071.93|1069.53|1071.93|1069.53|1071.29|1068.89|0
1732132220000|2024-11-20 19:50:20|1072.15|1069.75|1071.93|1069.53|1072.15|1069.75|1071.93|1069.53|0
1732132230000|2024-11-20 19:50:30|1072.15|1069.75|1071.93|1069.53|1072.15|1069.75|1071.72|1069.32|0
1732132240000|2024-11-20 19:50:40|1072.36|1069.96|1072.04|1069.64|1072.36|1069.96|1071.93|1069.53|0
1732132250000|2024-11-20 19:50:50|1072.15|1069.75|1071.93|1069.53|1072.15|1069.75|1071.93|1069.53|0
1732132260000|2024-11-20 19:51:00|1071.82|1069.42|1071.93|1069.53|1071.93|1069.53|1071.72|1069.32|0
1732132270000|2024-11-20 19:51:10|1071.72|1069.32|1071.29|1068.89|1071.72|1069.32|1071.29|1068.89|0
1732132280000|2024-11-20 19:51:20|1071.08|1068.68|1070.65|1068.25|1071.08|1068.68|1070.43|1068.03|0
1732132290000|2024-11-20 19:51:30|1070.43|1068.03|1071.08|1068.68|1071.08|1068.68|1070.43|1068.03|0
1732132300000|2024-11-20 19:51:40|1071.29|1068.89|1071.29|1068.89|1071.72|1069.32|1071.29|1068.89|0
1732132310000|2024-11-20 19:51:50|1071.08|1068.68|1070.86|1068.46|1071.08|1068.68|1070.86|1068.46|0
1732132320000|2024-11-20 19:52:00|1071.08|1068.68|1071.29|1068.89|1071.5|1069.1|1071.08|1068.68|0
1732132330000|2024-11-20 19:52:10|1071.5|1069.1|1071.5|1069.1|1071.5|1069.1|1071.5|1069.1|0
1732132340000|2024-11-20 19:52:20|1071.29|1068.89|1071.29|1068.89|1071.29|1068.89|1071.29|1068.89|0
1732132350000|2024-11-20 19:52:30|1071.72|1069.32|1071.93|1069.53|1072.15|1069.75|1071.72|1069.32|0
1732132360000|2024-11-20 19:52:40|1072.15|1069.75|1072.15|1069.75|1072.15|1069.75|1072.15|1069.75|0
1732132380000|2024-11-20 19:53:00|1071.93|1069.53|1072.15|1069.75|1072.15|1069.75|1071.93|1069.53|0
1732132390000|2024-11-20 19:53:10|1072.03|1069.63|1071.93|1069.53|1072.03|1069.63|1071.72|1069.32|0
1732132400000|2024-11-20 19:53:20|1071.72|1069.32|1071.29|1068.89|1071.72|1069.32|1071.29|1068.89|0
1732132410000|2024-11-20 19:53:30|1071.08|1068.68|1070.43|1068.03|1071.08|1068.68|1070.43|1068.03|0
1732132420000|2024-11-20 19:53:40|1070.65|1068.25|1070.43|1068.03|1070.65|1068.25|1070.43|1068.03|0
1732132430000|2024-11-20 19:53:50|1070.22|1067.82|1069.79|1067.39|1070.22|1067.82|1069.79|1067.39|0
1732132440000|2024-11-20 19:54:00|1069.68|1067.28|1070|1067.6|1070.22|1067.82|1069.68|1067.28|0
1732132450000|2024-11-20 19:54:10|1070.22|1067.82|1070.43|1068.03|1070.43|1068.03|1070.22|1067.82|0
1732132460000|2024-11-20 19:54:20|1070.65|1068.25|1070|1067.6|1070.65|1068.25|1070|1067.6|0
1732132470000|2024-11-20 19:54:30|1070.22|1067.82|1070.65|1068.25|1070.65|1068.25|1070.22|1067.82|0
1732132480000|2024-11-20 19:54:40|1070.32|1067.92|1070|1067.6|1070.43|1068.03|1070|1067.6|0
1732132490000|2024-11-20 19:54:50|1069.79|1067.39|1070.22|1067.82|1070.43|1068.03|1069.79|1067.39|0
1732132500000|2024-11-20 19:55:00|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|0
1732132510000|2024-11-20 19:55:10|1070.88|1068.48|1070.56|1068.16|1071.09|1068.69|1070.56|1068.16|0
1732132520000|2024-11-20 19:55:20|1070.34|1067.94|1070.02|1067.62|1070.34|1067.94|1070.02|1067.62|0
1732132530000|2024-11-20 19:55:30|1070.45|1068.05|1070.67|1068.27|1070.67|1068.27|1070.45|1068.05|0
1732132540000|2024-11-20 19:55:40|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.67|1068.27|0
1732132550000|2024-11-20 19:55:50|1070.45|1068.05|1070.24|1067.84|1070.45|1068.05|1070.24|1067.84|0
1732132560000|2024-11-20 19:56:00|1070.34|1067.94|1070.24|1067.84|1070.34|1067.94|1070.24|1067.84|0
1732132570000|2024-11-20 19:56:10|1070.02|1067.62|1069.38|1066.98|1070.24|1067.84|1069.38|1066.98|0
1732132580000|2024-11-20 19:56:20|1069.17|1066.77|1068.95|1066.55|1069.38|1066.98|1068.95|1066.55|0
1732132590000|2024-11-20 19:56:30|1069.6|1067.2|1069.38|1066.98|1069.6|1067.2|1069.38|1066.98|0
1732132600000|2024-11-20 19:56:40|1069.6|1067.2|1069.38|1066.98|1069.6|1067.2|1069.38|1066.98|0
1732132610000|2024-11-20 19:56:50|1069.48|1067.08|1069.6|1067.2|1069.6|1067.2|1069.17|1066.77|0
1732132620000|2024-11-20 19:57:00|1069.81|1067.41|1068.95|1066.55|1069.81|1067.41|1068.95|1066.55|0
1732132630000|2024-11-20 19:57:10|1069.38|1066.98|1069.6|1067.2|1069.81|1067.41|1069.38|1066.98|0
1732132640000|2024-11-20 19:57:20|1069.81|1067.41|1069.6|1067.2|1069.91|1067.51|1069.6|1067.2|0
1732132650000|2024-11-20 19:57:30|1068.95|1066.55|1069.17|1066.77|1069.17|1066.77|1068.95|1066.55|0
1732132660000|2024-11-20 19:57:40|1069.38|1066.98|1069.7|1067.3|1069.7|1067.3|1069.38|1066.98|0
1732132670000|2024-11-20 19:57:50|1070.02|1067.62|1069.6|1067.2|1070.24|1067.84|1069.6|1067.2|0
1732132680000|2024-11-20 19:58:00|1069.81|1067.41|1069.81|1067.41|1070.24|1067.84|1069.81|1067.41|0
1732132690000|2024-11-20 19:58:10|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|1069.81|1067.41|0
1732132700000|2024-11-20 19:58:20|1069.81|1067.41|1070.02|1067.62|1070.02|1067.62|1069.81|1067.41|0
1732132710000|2024-11-20 19:58:30|1069.81|1067.41|1069.6|1067.2|1070.02|1067.62|1069.6|1067.2|0
1732132720000|2024-11-20 19:58:40|1069.7|1067.3|1070.02|1067.62|1070.02|1067.62|1069.7|1067.3|0
1732132730000|2024-11-20 19:58:50|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|0
1732132740000|2024-11-20 19:59:00|1070.02|1067.62|1069.81|1067.41|1070.02|1067.62|1069.81|1067.41|0
1732132750000|2024-11-20 19:59:10|1069.6|1067.2|1069.6|1067.2|1069.6|1067.2|1069.38|1066.98|0
1732132760000|2024-11-20 19:59:20|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|0
1732132770000|2024-11-20 19:59:30|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|0
1732132780000|2024-11-20 19:59:40|1070.24|1067.84|1070.02|1067.62|1070.45|1068.05|1070.02|1067.62|0
1732132790000|2024-11-20 19:59:50|1069.81|1067.41|1070.02|1067.62|1070.02|1067.62|1069.81|1067.41|0
1732132800000|2024-11-20 20:00:00|1068.95|1066.55|1068.95|1066.55|1069.17|1066.77|1068.95|1066.55|0
1732132810000|2024-11-20 20:00:10|1068.53|1066.13|1068.95|1066.55|1068.95|1066.55|1068.53|1066.13|0
1732132820000|2024-11-20 20:00:20|1068.84|1066.44|1069.17|1066.77|1069.17|1066.77|1068.63|1066.23|0
1732132830000|2024-11-20 20:00:30|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|1068.31|1065.91|0
1732132840000|2024-11-20 20:00:40|1068.95|1066.55|1068.74|1066.34|1068.95|1066.55|1068.74|1066.34|0
1732132850000|2024-11-20 20:00:50|1068.95|1066.55|1068.53|1066.13|1068.95|1066.55|1068.53|1066.13|0
1732132860000|2024-11-20 20:01:00|1068.74|1066.34|1068.53|1066.13|1068.74|1066.34|1068.31|1065.91|0
1732132870000|2024-11-20 20:01:10|1068.74|1066.34|1068.53|1066.13|1068.74|1066.34|1068.31|1065.91|0
1732132880000|2024-11-20 20:01:20|1068.74|1066.34|1069.38|1066.98|1069.38|1066.98|1068.74|1066.34|0
1732132890000|2024-11-20 20:01:30|1068.95|1066.55|1069.17|1066.77|1069.17|1066.77|1068.95|1066.55|0
1732132900000|2024-11-20 20:01:40|1069.6|1067.2|1069.81|1067.41|1069.81|1067.41|1069.6|1067.2|0
1732132910000|2024-11-20 20:01:50|1069.6|1067.2|1069.91|1067.51|1069.91|1067.51|1069.6|1067.2|0
1732132920000|2024-11-20 20:02:00|1069.17|1066.77|1069.38|1066.98|1069.38|1066.98|1068.84|1066.44|0
1732132930000|2024-11-20 20:02:10|1069.17|1066.77|1069.38|1066.98|1069.38|1066.98|1069.17|1066.77|0
1732132940000|2024-11-20 20:02:20|1069.59|1067.19|1069.48|1067.08|1069.59|1067.19|1069.48|1067.08|0
1732132950000|2024-11-20 20:02:30|1069.38|1066.98|1068.74|1066.34|1069.38|1066.98|1068.74|1066.34|0
1732132960000|2024-11-20 20:02:40|1068.95|1066.55|1068.74|1066.34|1068.95|1066.55|1068.74|1066.34|0
1732132970000|2024-11-20 20:02:50|1068.95|1066.55|1068.31|1065.91|1068.95|1066.55|1068.31|1065.91|0
1732132980000|2024-11-20 20:03:00|1068.41|1066.01|1068.53|1066.13|1068.53|1066.13|1068.31|1065.91|0
1732132990000|2024-11-20 20:03:10|1068.31|1065.91|1067.88|1065.48|1068.31|1065.91|1067.88|1065.48|0
1732133000000|2024-11-20 20:03:20|1068.1|1065.7|1068.53|1066.13|1068.53|1066.13|1068.1|1065.7|0
1732133010000|2024-11-20 20:03:30|1068.41|1066.01|1068.31|1065.91|1068.41|1066.01|1068.31|1065.91|0
1732133020000|2024-11-20 20:03:40|1068.53|1066.13|1068.74|1066.34|1068.74|1066.34|1068.31|1065.91|0
1732133030000|2024-11-20 20:03:50|1068.95|1066.55|1069.38|1066.98|1069.38|1066.98|1068.95|1066.55|0
1732133040000|2024-11-20 20:04:00|1069.81|1067.41|1070.24|1067.84|1070.24|1067.84|1069.81|1067.41|0
1732133050000|2024-11-20 20:04:10|1069.81|1067.41|1069.27|1066.87|1069.81|1067.41|1069.27|1066.87|0
1732133060000|2024-11-20 20:04:20|1069.38|1066.98|1069.38|1066.98|1069.38|1066.98|1069.17|1066.77|0
1732133070000|2024-11-20 20:04:30|1069.27|1066.87|1069.38|1066.98|1069.38|1066.98|1069.27|1066.87|0
1732133080000|2024-11-20 20:04:40|1069.59|1067.19|1069.17|1066.77|1069.59|1067.19|1069.17|1066.77|0
1732133090000|2024-11-20 20:04:50|1069.38|1066.98|1069.48|1067.08|1069.48|1067.08|1069.38|1066.98|0
1732133100000|2024-11-20 20:05:00|1069.38|1066.98|1069.17|1066.77|1069.38|1066.98|1069.17|1066.77|0
1732133110000|2024-11-20 20:05:10|1068.95|1066.55|1068.95|1066.55|1068.95|1066.55|1068.95|1066.55|0
1732133120000|2024-11-20 20:05:20|1069.17|1066.77|1069.59|1067.19|1069.59|1067.19|1069.17|1066.77|0
1732133130000|2024-11-20 20:05:30|1069.81|1067.41|1070.66|1068.26|1070.66|1068.26|1069.81|1067.41|0
1732133140000|2024-11-20 20:05:40|1070.24|1067.84|1070.24|1067.84|1070.24|1067.84|1070.24|1067.84|0
1732133150000|2024-11-20 20:05:50|1070.45|1068.05|1070.66|1068.26|1070.66|1068.26|1070.45|1068.05|0
1732133160000|2024-11-20 20:06:00|1070.45|1068.05|1070.45|1068.05|1070.66|1068.26|1070.45|1068.05|0
1732133170000|2024-11-20 20:06:10|1070.02|1067.62|1069.81|1067.41|1070.24|1067.84|1069.81|1067.41|0
1732133180000|2024-11-20 20:06:20|1069.59|1067.19|1068.95|1066.55|1069.59|1067.19|1068.95|1066.55|0
1732133190000|2024-11-20 20:06:30|1069.17|1066.77|1068.95|1066.55|1069.17|1066.77|1068.95|1066.55|0
1732133200000|2024-11-20 20:06:40|1069.17|1066.77|1069.17|1066.77|1069.17|1066.77|1069.17|1066.77|0
1732133210000|2024-11-20 20:06:50|1068.95|1066.55|1069.59|1067.19|1069.59|1067.19|1068.95|1066.55|0
1732133220000|2024-11-20 20:07:00|1070.02|1067.62|1070.02|1067.62|1070.12|1067.72|1070.02|1067.62|0
1732133230000|2024-11-20 20:07:10|1069.81|1067.41|1070.02|1067.62|1070.02|1067.62|1069.59|1067.19|0
1732133240000|2024-11-20 20:07:20|1069.91|1067.51|1069.91|1067.51|1069.91|1067.51|1069.91|1067.51|0
1732133250000|2024-11-20 20:07:30|1070.02|1067.62|1069.27|1066.87|1070.02|1067.62|1069.27|1066.87|0
1732133260000|2024-11-20 20:07:40|1068.95|1066.55|1068.1|1065.7|1068.95|1066.55|1068.1|1065.7|0
1732133270000|2024-11-20 20:07:50|1067.88|1065.48|1068.52|1066.12|1068.52|1066.12|1067.88|1065.48|0
1732133280000|2024-11-20 20:08:00|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.2|1065.8|0
1732133290000|2024-11-20 20:08:10|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1732133300000|2024-11-20 20:08:20|1068.31|1065.91|1069.17|1066.77|1069.17|1066.77|1068.31|1065.91|0
1732133310000|2024-11-20 20:08:30|1069.38|1066.98|1069.81|1067.41|1069.81|1067.41|1069.38|1066.98|0
1732133320000|2024-11-20 20:08:40|1069.59|1067.19|1070.24|1067.84|1070.24|1067.84|1069.59|1067.19|0
1732133330000|2024-11-20 20:08:50|1070.02|1067.62|1070.02|1067.62|1070.24|1067.84|1070.02|1067.62|0
1732133340000|2024-11-20 20:09:00|1069.59|1067.19|1070.02|1067.62|1070.02|1067.62|1069.59|1067.19|0
1732133350000|2024-11-20 20:09:10|1070.24|1067.84|1070.02|1067.62|1070.24|1067.84|1070.02|1067.62|0
1732133360000|2024-11-20 20:09:20|1070.45|1068.05|1070.66|1068.26|1070.66|1068.26|1070.45|1068.05|0
1732133380000|2024-11-20 20:09:40|1070.55|1068.15|1070.45|1068.05|1070.55|1068.15|1070.45|1068.05|0
1732133390000|2024-11-20 20:09:50|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|0
1732133400000|2024-11-20 20:10:00|1070.45|1068.05|1070.66|1068.26|1070.66|1068.26|1070.45|1068.05|0
1732133410000|2024-11-20 20:10:10|1070.45|1068.05|1070.66|1068.26|1070.66|1068.26|1070.45|1068.05|0
1732133420000|2024-11-20 20:10:20|1070.45|1068.05|1070.66|1068.26|1070.66|1068.26|1070.45|1068.05|0
1732133430000|2024-11-20 20:10:30|1071.3|1068.9|1071.3|1068.9|1071.3|1068.9|1071.3|1068.9|0
1732133440000|2024-11-20 20:10:40|1071.52|1069.12|1071.73|1069.33|1071.73|1069.33|1071.3|1068.9|0
1732133450000|2024-11-20 20:10:50|1071.3|1068.9|1071.52|1069.12|1071.73|1069.33|1071.3|1068.9|0
1732133460000|2024-11-20 20:11:00|1071.3|1068.9|1071.3|1068.9|1071.52|1069.12|1071.3|1068.9|0
1732133470000|2024-11-20 20:11:10|1071.52|1069.12|1071.52|1069.12|1071.52|1069.12|1071.52|1069.12|0
1732133480000|2024-11-20 20:11:20|1071.73|1069.33|1071.95|1069.55|1071.95|1069.55|1071.73|1069.33|0
1732133490000|2024-11-20 20:11:30|1072.16|1069.76|1072.37|1069.97|1072.37|1069.97|1071.95|1069.55|0
1732133500000|2024-11-20 20:11:40|1072.59|1070.19|1072.48|1070.08|1072.59|1070.19|1072.37|1069.97|0
1732133510000|2024-11-20 20:11:50|1072.16|1069.76|1071.73|1069.33|1072.16|1069.76|1071.73|1069.33|0
1732133520000|2024-11-20 20:12:00|1071.95|1069.55|1072.37|1069.97|1072.59|1070.19|1071.95|1069.55|0
1732133530000|2024-11-20 20:12:10|1072.16|1069.76|1072.37|1069.97|1072.37|1069.97|1072.16|1069.76|0
1732133540000|2024-11-20 20:12:20|1072.59|1070.19|1072.59|1070.19|1072.59|1070.19|1072.59|1070.19|0
1732133550000|2024-11-20 20:12:30|1072.37|1069.97|1072.59|1070.19|1072.59|1070.19|1072.37|1069.97|0
1732133560000|2024-11-20 20:12:40|1072.37|1069.97|1072.37|1069.97|1072.37|1069.97|1072.37|1069.97|0
1732133570000|2024-11-20 20:12:50|1072.16|1069.76|1072.26|1069.86|1072.26|1069.86|1072.16|1069.76|0
1732133580000|2024-11-20 20:13:00|1072.16|1069.76|1071.95|1069.55|1072.16|1069.76|1071.84|1069.44|0
1732133590000|2024-11-20 20:13:10|1071.73|1069.33|1071.73|1069.33|1071.73|1069.33|1071.73|1069.33|0
1732133600000|2024-11-20 20:13:20|1071.52|1069.12|1071.73|1069.33|1071.73|1069.33|1071.52|1069.12|0
1732133610000|2024-11-20 20:13:30|1071.52|1069.12|1071.52|1069.12|1071.52|1069.12|1071.52|1069.12|0
1732133620000|2024-11-20 20:13:40|1071.09|1068.69|1071.3|1068.9|1071.3|1068.9|1070.88|1068.48|0
1732133630000|2024-11-20 20:13:50|1071.09|1068.69|1070.88|1068.48|1071.09|1068.69|1070.88|1068.48|0
1732133640000|2024-11-20 20:14:00|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|0
1732133650000|2024-11-20 20:14:10|1070.88|1068.48|1071.52|1069.12|1071.52|1069.12|1070.88|1068.48|0
1732133660000|2024-11-20 20:14:20|1071.09|1068.69|1071.09|1068.69|1071.09|1068.69|1070.88|1068.48|0
1732133670000|2024-11-20 20:14:30|1071.19|1068.79|1070.88|1068.48|1071.19|1068.79|1070.88|1068.48|0
1732133680000|2024-11-20 20:14:40|1071.3|1068.9|1071.52|1069.12|1071.52|1069.12|1071.3|1068.9|0
1732133690000|2024-11-20 20:14:50|1071.3|1068.9|1071.09|1068.69|1071.3|1068.9|1071.09|1068.69|0
1732133700000|2024-11-20 20:15:00|1071.19|1068.79|1070.88|1068.48|1071.19|1068.79|1070.88|1068.48|0
1732133710000|2024-11-20 20:15:10|1071.3|1068.9|1071.52|1069.12|1071.52|1069.12|1071.3|1068.9|0
1732133720000|2024-11-20 20:15:20|1071.73|1069.33|1071.73|1069.33|1071.73|1069.33|1071.52|1069.12|0
1732133730000|2024-11-20 20:15:30|1071.3|1068.9|1071.95|1069.55|1071.95|1069.55|1071.3|1068.9|0
1732133740000|2024-11-20 20:15:40|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|0
1732133760000|2024-11-20 20:16:00|1072.26|1069.86|1071.52|1069.12|1072.26|1069.86|1071.3|1068.9|0
1732133770000|2024-11-20 20:16:10|1071.73|1069.33|1071.95|1069.55|1071.95|1069.55|1071.73|1069.33|0
1732133790000|2024-11-20 20:16:30|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|1071.62|1069.22|0
1732133800000|2024-11-20 20:16:40|1071.73|1069.33|1071.83|1069.43|1071.95|1069.55|1071.73|1069.33|0
1732133810000|2024-11-20 20:16:50|1071.95|1069.55|1072.16|1069.76|1072.37|1069.97|1071.95|1069.55|0
1732133820000|2024-11-20 20:17:00|1072.26|1069.86|1072.37|1069.97|1072.37|1069.97|1072.26|1069.86|0
1732133830000|2024-11-20 20:17:10|1072.59|1070.19|1072.37|1069.97|1072.59|1070.19|1072.37|1069.97|0
1732133840000|2024-11-20 20:17:20|1072.16|1069.76|1072.37|1069.97|1072.37|1069.97|1072.16|1069.76|0
1732133850000|2024-11-20 20:17:30|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|0
1732133860000|2024-11-20 20:17:40|1072.37|1069.97|1072.05|1069.65|1072.37|1069.97|1072.05|1069.65|0
1732133870000|2024-11-20 20:17:50|1072.16|1069.76|1072.37|1069.97|1072.37|1069.97|1072.16|1069.76|0
1732133880000|2024-11-20 20:18:00|1072.59|1070.19|1072.59|1070.19|1072.59|1070.19|1072.37|1069.97|0
1732133890000|2024-11-20 20:18:10|1072.69|1070.29|1072.59|1070.19|1072.8|1070.4|1072.59|1070.19|0
1732133900000|2024-11-20 20:18:20|1073.02|1070.62|1072.59|1070.19|1073.02|1070.62|1072.59|1070.19|0
1732133910000|2024-11-20 20:18:30|1072.8|1070.4|1072.8|1070.4|1073.02|1070.62|1072.8|1070.4|0
1732133920000|2024-11-20 20:18:40|1072.59|1070.19|1073.02|1070.62|1073.02|1070.62|1072.59|1070.19|0
1732133930000|2024-11-20 20:18:50|1072.8|1070.4|1072.8|1070.4|1072.8|1070.4|1072.8|1070.4|0
1732133950000|2024-11-20 20:19:10|1072.59|1070.19|1073.66|1071.26|1073.66|1071.26|1072.59|1070.19|0
1732133960000|2024-11-20 20:19:20|1073.87|1071.47|1073.87|1071.47|1073.87|1071.47|1073.87|1071.47|0
1732133970000|2024-11-20 20:19:30|1073.66|1071.26|1073.44|1071.04|1073.87|1071.47|1073.44|1071.04|0
1732133980000|2024-11-20 20:19:40|1073.02|1070.62|1073.02|1070.62|1073.02|1070.62|1072.8|1070.4|0
1732133990000|2024-11-20 20:19:50|1072.8|1070.4|1073.02|1070.62|1073.02|1070.62|1072.8|1070.4|0
1732134000000|2024-11-20 20:20:00|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|1073.12|1070.72|0
1732134010000|2024-11-20 20:20:10|1073.66|1071.26|1074.09|1071.69|1074.09|1071.69|1073.66|1071.26|0
1732134020000|2024-11-20 20:20:20|1074.3|1071.9|1074.51|1072.11|1074.51|1072.11|1074.3|1071.9|0
1732134030000|2024-11-20 20:20:30|1074.73|1072.33|1074.73|1072.33|1074.94|1072.54|1074.73|1072.33|0
1732134040000|2024-11-20 20:20:40|1074.62|1072.22|1074.51|1072.11|1074.62|1072.22|1074.51|1072.11|0
1732134050000|2024-11-20 20:20:50|1074.3|1071.9|1074.09|1071.69|1074.3|1071.9|1074.09|1071.69|0
1732134060000|2024-11-20 20:21:00|1074.3|1071.9|1074.73|1072.33|1074.73|1072.33|1074.3|1071.9|0
1732134070000|2024-11-20 20:21:10|1074.62|1072.22|1074.51|1072.11|1074.62|1072.22|1074.51|1072.11|0
1732134080000|2024-11-20 20:21:20|1074.62|1072.22|1074.73|1072.33|1074.73|1072.33|1074.51|1072.11|0
1732134090000|2024-11-20 20:21:30|1074.83|1072.43|1074.73|1072.33|1074.83|1072.43|1074.73|1072.33|0
1732134100000|2024-11-20 20:21:40|1074.83|1072.43|1074.73|1072.33|1074.94|1072.54|1074.73|1072.33|0
1732134110000|2024-11-20 20:21:50|1074.94|1072.54|1074.51|1072.11|1074.94|1072.54|1074.51|1072.11|0
1732134120000|2024-11-20 20:22:00|1074.94|1072.54|1074.73|1072.33|1074.94|1072.54|1074.73|1072.33|0
1732134130000|2024-11-20 20:22:10|1074.51|1072.11|1074.73|1072.33|1074.73|1072.33|1074.51|1072.11|0
1732134140000|2024-11-20 20:22:20|1074.51|1072.11|1073.66|1071.26|1074.51|1072.11|1073.66|1071.26|0
1732134150000|2024-11-20 20:22:30|1073.87|1071.47|1074.09|1071.69|1074.09|1071.69|1073.87|1071.47|0
1732134160000|2024-11-20 20:22:40|1073.87|1071.47|1073.66|1071.26|1073.87|1071.47|1073.66|1071.26|0
1732134170000|2024-11-20 20:22:50|1074.09|1071.69|1073.87|1071.47|1074.09|1071.69|1073.87|1071.47|0
1732134180000|2024-11-20 20:23:00|1073.97|1071.57|1073.66|1071.26|1073.97|1071.57|1073.66|1071.26|0
1732134190000|2024-11-20 20:23:10|1073.87|1071.47|1073.44|1071.04|1073.87|1071.47|1073.44|1071.04|0
1732134200000|2024-11-20 20:23:20|1073.66|1071.26|1074.09|1071.69|1074.09|1071.69|1073.66|1071.26|0
1732134210000|2024-11-20 20:23:30|1073.87|1071.47|1074.09|1071.69|1074.09|1071.69|1073.87|1071.47|0
1732134220000|2024-11-20 20:23:40|1074.3|1071.9|1074.3|1071.9|1074.3|1071.9|1074.3|1071.9|0
1732134230000|2024-11-20 20:23:50|1074.09|1071.69|1074.3|1071.9|1074.3|1071.9|1074.09|1071.69|0
1732134250000|2024-11-20 20:24:10|1074.51|1072.11|1074.09|1071.69|1074.51|1072.11|1074.09|1071.69|0
1732134260000|2024-11-20 20:24:20|1074.3|1071.9|1074.3|1071.9|1074.3|1071.9|1074.3|1071.9|0
1732134270000|2024-11-20 20:24:30|1074.51|1072.11|1074.51|1072.11|1074.51|1072.11|1074.51|1072.11|0
1732134280000|2024-11-20 20:24:40|1074.73|1072.33|1074.94|1072.54|1074.94|1072.54|1074.73|1072.33|0
1732134290000|2024-11-20 20:24:50|1075.16|1072.76|1075.37|1072.97|1075.37|1072.97|1075.16|1072.76|0
1732134300000|2024-11-20 20:25:00|1075.8|1073.4|1076.66|1074.26|1076.66|1074.26|1075.8|1073.4|0
1732134310000|2024-11-20 20:25:10|1076.44|1074.04|1076.23|1073.83|1076.66|1074.26|1076.23|1073.83|0
1732134320000|2024-11-20 20:25:20|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|1076.12|1073.72|0
1732134340000|2024-11-20 20:25:40|1076.66|1074.26|1076.23|1073.83|1076.66|1074.26|1076.23|1073.83|0
1732134350000|2024-11-20 20:25:50|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|1076.44|1074.04|0
1732134360000|2024-11-20 20:26:00|1076.66|1074.26|1076.87|1074.47|1076.87|1074.47|1076.66|1074.26|0
1732134370000|2024-11-20 20:26:10|1076.66|1074.26|1076.76|1074.36|1076.76|1074.36|1076.66|1074.26|0
1732134380000|2024-11-20 20:26:20|1076.66|1074.26|1076.87|1074.47|1076.87|1074.47|1076.66|1074.26|0
1732134390000|2024-11-20 20:26:30|1076.66|1074.26|1076.66|1074.26|1076.87|1074.47|1076.66|1074.26|0
1732134400000|2024-11-20 20:26:40|1076.87|1074.47|1076.97|1074.57|1076.97|1074.57|1076.87|1074.47|0
1732134410000|2024-11-20 20:26:50|1076.87|1074.47|1077.08|1074.68|1077.08|1074.68|1076.87|1074.47|0
1732134420000|2024-11-20 20:27:00|1076.87|1074.47|1076.66|1074.26|1076.87|1074.47|1076.66|1074.26|0
1732134430000|2024-11-20 20:27:10|1076.76|1074.36|1076.66|1074.26|1076.87|1074.47|1076.66|1074.26|0
1732134440000|2024-11-20 20:27:20|1076.44|1074.04|1077.08|1074.68|1077.08|1074.68|1076.44|1074.04|0
1732134460000|2024-11-20 20:27:40|1076.87|1074.47|1076.87|1074.47|1077.08|1074.68|1076.87|1074.47|0
1732134470000|2024-11-20 20:27:50|1077.08|1074.68|1077.08|1074.68|1077.08|1074.68|1076.97|1074.57|0
1732134480000|2024-11-20 20:28:00|1076.87|1074.47|1077.08|1074.68|1077.08|1074.68|1076.87|1074.47|0
1732134490000|2024-11-20 20:28:10|1076.87|1074.47|1077.94|1075.54|1077.94|1075.54|1076.87|1074.47|0
1732134500000|2024-11-20 20:28:20|1078.16|1075.76|1077.94|1075.54|1078.8|1076.4|1077.94|1075.54|0
1732134510000|2024-11-20 20:28:30|1078.16|1075.76|1077.94|1075.54|1078.16|1075.76|1077.94|1075.54|0
1732134520000|2024-11-20 20:28:40|1078.16|1075.76|1077.94|1075.54|1078.16|1075.76|1077.94|1075.54|0
1732134530000|2024-11-20 20:28:50|1077.73|1075.33|1077.73|1075.33|1077.94|1075.54|1077.73|1075.33|0
1732134540000|2024-11-20 20:29:00|1078.16|1075.76|1078.16|1075.76|1078.16|1075.76|1078.16|1075.76|0
1732134550000|2024-11-20 20:29:10|1077.94|1075.54|1078.16|1075.76|1078.16|1075.76|1077.94|1075.54|0
1732134560000|2024-11-20 20:29:20|1078.37|1075.97|1078.26|1075.86|1078.37|1075.97|1078.26|1075.86|0
1732134570000|2024-11-20 20:29:30|1078.16|1075.76|1077.94|1075.54|1078.16|1075.76|1077.94|1075.54|0
1732134580000|2024-11-20 20:29:40|1078.16|1075.76|1078.37|1075.97|1078.37|1075.97|1078.16|1075.76|0
1732134590000|2024-11-20 20:29:50|1078.16|1075.76|1078.16|1075.76|1078.16|1075.76|1078.16|1075.76|0
1732134600000|2024-11-20 20:30:00|1078.58|1076.18|1080.09|1077.69|1080.09|1077.69|1078.58|1076.18|0
1732134610000|2024-11-20 20:30:10|1080.3|1077.9|1080.94|1078.54|1080.94|1078.54|1080.09|1077.69|0
1732134620000|2024-11-20 20:30:20|1081.05|1078.65|1080.4|1078|1081.05|1078.65|1080.3|1077.9|0
1732134630000|2024-11-20 20:30:30|1080.73|1078.33|1080.73|1078.33|1080.94|1078.54|1080.73|1078.33|0
1732134640000|2024-11-20 20:30:40|1080.94|1078.54|1081.37|1078.97|1081.37|1078.97|1080.73|1078.33|0
1732134650000|2024-11-20 20:30:50|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1081.8|1079.4|0
1732134660000|2024-11-20 20:31:00|1082.66|1080.26|1082.23|1079.83|1083.09|1080.69|1082.23|1079.83|0
1732134670000|2024-11-20 20:31:10|1082.66|1080.26|1083.52|1081.12|1083.52|1081.12|1082.66|1080.26|0
1732134680000|2024-11-20 20:31:20|1083.09|1080.69|1083.09|1080.69|1083.52|1081.12|1083.09|1080.69|0
1732134690000|2024-11-20 20:31:30|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|1082.45|1080.05|0
1732134700000|2024-11-20 20:31:40|1083.09|1080.69|1083.73|1081.33|1083.95|1081.55|1083.09|1080.69|0
1732134710000|2024-11-20 20:31:50|1083.09|1080.69|1083.52|1081.12|1083.52|1081.12|1083.09|1080.69|0
1732134720000|2024-11-20 20:32:00|1084.59|1082.19|1084.16|1081.76|1084.81|1082.41|1084.16|1081.76|0
1732134730000|2024-11-20 20:32:10|1085.02|1082.62|1085.45|1083.05|1085.45|1083.05|1085.02|1082.62|0
1732134740000|2024-11-20 20:32:20|1085.02|1082.62|1085.02|1082.62|1085.24|1082.84|1085.02|1082.62|0
1732134750000|2024-11-20 20:32:30|1085.24|1082.84|1085.24|1082.84|1085.24|1082.84|1085.24|1082.84|0
1732134760000|2024-11-20 20:32:40|1085.34|1082.94|1086.31|1083.91|1086.31|1083.91|1085.34|1082.94|0
1732134770000|2024-11-20 20:32:50|1086.74|1084.34|1086.74|1084.34|1086.74|1084.34|1086.31|1083.91|0
1732134780000|2024-11-20 20:33:00|1087.17|1084.77|1086.53|1084.13|1087.17|1084.77|1086.1|1083.7|0
1732134790000|2024-11-20 20:33:10|1085.67|1083.27|1085.88|1083.48|1085.88|1083.48|1085.67|1083.27|0
1732134800000|2024-11-20 20:33:20|1086.3|1083.9|1087.81|1085.41|1087.81|1085.41|1086.09|1083.69|0
1732134810000|2024-11-20 20:33:30|1088.67|1086.27|1088.67|1086.27|1088.67|1086.27|1087.81|1085.41|0
1732134820000|2024-11-20 20:33:40|1088.45|1086.05|1088.45|1086.05|1088.67|1086.27|1088.45|1086.05|0
1732134830000|2024-11-20 20:33:50|1088.02|1085.62|1087.81|1085.41|1088.24|1085.84|1087.81|1085.41|0
1732134840000|2024-11-20 20:34:00|1088.24|1085.84|1088.02|1085.62|1088.45|1086.05|1088.02|1085.62|0
1732134850000|2024-11-20 20:34:10|1088.45|1086.05|1088.88|1086.48|1089.31|1086.91|1088.45|1086.05|0
1732134860000|2024-11-20 20:34:20|1088.67|1086.27|1088.24|1085.84|1088.88|1086.48|1088.24|1085.84|0
1732134870000|2024-11-20 20:34:30|1088.67|1086.27|1089.74|1087.34|1089.74|1087.34|1088.67|1086.27|0
1732134880000|2024-11-20 20:34:40|1089.96|1087.56|1089.96|1087.56|1090.17|1087.77|1089.96|1087.56|0
1732134890000|2024-11-20 20:34:50|1090.17|1087.77|1089.96|1087.56|1090.39|1087.99|1089.96|1087.56|0
1732134900000|2024-11-20 20:35:00|1089.74|1087.34|1089.96|1087.56|1089.96|1087.56|1089.74|1087.34|0
1732134910000|2024-11-20 20:35:10|1090.17|1087.77|1091.68|1089.28|1091.68|1089.28|1090.17|1087.77|0
1732134920000|2024-11-20 20:35:20|1091.46|1089.06|1091.03|1088.63|1091.46|1089.06|1091.03|1088.63|0
1732134930000|2024-11-20 20:35:30|1091.68|1089.28|1091.25|1088.85|1091.68|1089.28|1091.14|1088.74|0
1732134940000|2024-11-20 20:35:40|1091.03|1088.63|1090.39|1087.99|1091.03|1088.63|1090.39|1087.99|0
1732134950000|2024-11-20 20:35:50|1091.03|1088.63|1091.03|1088.63|1091.03|1088.63|1089.96|1087.56|0
1732134960000|2024-11-20 20:36:00|1091.68|1089.28|1091.89|1089.49|1091.89|1089.49|1091.46|1089.06|0
1732134970000|2024-11-20 20:36:10|1092.75|1090.35|1092.12|1089.72|1092.75|1090.35|1092.11|1089.71|0
1732134980000|2024-11-20 20:36:20|1092.33|1089.93|1093.08|1090.68|1093.74|1091.34|1092.33|1089.93|0
1732134990000|2024-11-20 20:36:30|1093.94|1091.54|1093.94|1091.54|1093.94|1091.54|1093.94|1091.54|0
1732135000000|2024-11-20 20:36:40|1093.3|1090.9|1093.08|1090.68|1093.73|1091.33|1093.08|1090.68|0
1732135010000|2024-11-20 20:36:50|1091.58|1089.18|1089.86|1087.46|1091.58|1089.18|1089.86|1087.46|0
1732135020000|2024-11-20 20:37:00|1089.21|1086.81|1088.57|1086.17|1089.43|1087.03|1088.57|1086.17|0
1732135030000|2024-11-20 20:37:10|1088.79|1086.39|1090.5|1088.1|1090.5|1088.1|1088.79|1086.39|0
1732135040000|2024-11-20 20:37:20|1090.93|1088.53|1091.15|1088.75|1091.79|1089.39|1090.93|1088.53|0
1732135050000|2024-11-20 20:37:30|1091.36|1088.96|1092.01|1089.61|1092.01|1089.61|1091.36|1088.96|0
1732135060000|2024-11-20 20:37:40|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|0
1732135070000|2024-11-20 20:37:50|1092.01|1089.61|1092.22|1089.82|1092.44|1090.04|1092.01|1089.61|0
1732135080000|2024-11-20 20:38:00|1092.87|1090.47|1092.65|1090.25|1093.08|1090.68|1092.65|1090.25|0
1732135090000|2024-11-20 20:38:10|1093.08|1090.68|1092.87|1090.47|1093.08|1090.68|1092.65|1090.25|0
1732135100000|2024-11-20 20:38:20|1093.08|1090.68|1092.87|1090.47|1093.08|1090.68|1092.87|1090.47|0
1732135110000|2024-11-20 20:38:30|1092.65|1090.25|1092.65|1090.25|1092.65|1090.25|1092.44|1090.04|0
1732135120000|2024-11-20 20:38:40|1092.87|1090.47|1092.87|1090.47|1092.87|1090.47|1092.65|1090.25|0
1732135130000|2024-11-20 20:38:50|1092.65|1090.25|1093.51|1091.11|1093.51|1091.11|1092.65|1090.25|0
1732135140000|2024-11-20 20:39:00|1093.3|1090.9|1092.44|1090.04|1093.73|1091.33|1092.44|1090.04|0
1732135150000|2024-11-20 20:39:10|1092.65|1090.25|1093.08|1090.68|1093.08|1090.68|1092.65|1090.25|0
1732135160000|2024-11-20 20:39:20|1092.97|1090.57|1092.44|1090.04|1092.97|1090.57|1092.44|1090.04|0
1732135170000|2024-11-20 20:39:30|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|1092.01|1089.61|0
1732135180000|2024-11-20 20:39:40|1091.79|1089.39|1092.01|1089.61|1092.22|1089.82|1091.79|1089.39|0
1732135190000|2024-11-20 20:39:50|1092.44|1090.04|1092.22|1089.82|1092.44|1090.04|1092.01|1089.61|0
1732135200000|2024-11-20 20:40:00|1093.3|1090.9|1094.16|1091.76|1094.16|1091.76|1093.3|1090.9|0
1732135210000|2024-11-20 20:40:10|1094.59|1092.19|1094.59|1092.19|1094.8|1092.4|1094.59|1092.19|0
1732135220000|2024-11-20 20:40:20|1094.8|1092.4|1093.94|1091.54|1094.8|1092.4|1093.94|1091.54|0
1732135230000|2024-11-20 20:40:30|1094.37|1091.97|1093.08|1090.68|1094.37|1091.97|1093.08|1090.68|0
1732135240000|2024-11-20 20:40:40|1093.3|1090.9|1093.18|1090.78|1093.3|1090.9|1092.65|1090.25|0
1732135250000|2024-11-20 20:40:50|1093.3|1090.9|1092.87|1090.47|1093.3|1090.9|1092.87|1090.47|0
1732135260000|2024-11-20 20:41:00|1091.79|1089.39|1092.01|1089.61|1092.01|1089.61|1091.79|1089.39|0
1732135270000|2024-11-20 20:41:10|1092.11|1089.71|1091.36|1088.96|1092.11|1089.71|1091.36|1088.96|0
1732135280000|2024-11-20 20:41:20|1091.79|1089.39|1092.22|1089.82|1092.44|1090.04|1091.79|1089.39|0
1732135290000|2024-11-20 20:41:30|1092.44|1090.04|1092.65|1090.25|1092.65|1090.25|1092.22|1089.82|0
1732135300000|2024-11-20 20:41:40|1092.87|1090.47|1093.51|1091.11|1093.51|1091.11|1092.87|1090.47|0
1732135310000|2024-11-20 20:41:50|1093.3|1090.9|1092.65|1090.25|1093.51|1091.11|1092.65|1090.25|0
1732135320000|2024-11-20 20:42:00|1092.44|1090.04|1090.93|1088.53|1092.44|1090.04|1090.93|1088.53|0
1732135330000|2024-11-20 20:42:10|1090.72|1088.32|1090.72|1088.32|1091.36|1088.96|1090.72|1088.32|0
1732135340000|2024-11-20 20:42:20|1090.93|1088.53|1089.86|1087.46|1090.93|1088.53|1089.86|1087.46|0
1732135350000|2024-11-20 20:42:30|1090.29|1087.89|1090.07|1087.67|1090.29|1087.89|1090.07|1087.67|0
1732135360000|2024-11-20 20:42:40|1090.29|1087.89|1090.93|1088.53|1090.93|1088.53|1090.29|1087.89|0
1732135370000|2024-11-20 20:42:50|1090.72|1088.32|1090.5|1088.1|1090.93|1088.53|1090.29|1087.89|0
1732135380000|2024-11-20 20:43:00|1090.72|1088.32|1091.15|1088.75|1091.36|1088.96|1090.72|1088.32|0
1732135390000|2024-11-20 20:43:10|1090.72|1088.32|1090.29|1087.89|1090.72|1088.32|1090.29|1087.89|0
1732135400000|2024-11-20 20:43:20|1090.5|1088.1|1089.86|1087.46|1090.5|1088.1|1089.86|1087.46|0
1732135410000|2024-11-20 20:43:30|1089.64|1087.24|1088.78|1086.38|1089.64|1087.24|1088.78|1086.38|0
1732135420000|2024-11-20 20:43:40|1088.57|1086.17|1088.35|1085.95|1088.57|1086.17|1088.35|1085.95|0
1732135430000|2024-11-20 20:43:50|1087.93|1085.53|1087.71|1085.31|1088.14|1085.74|1087.28|1084.88|0
1732135440000|2024-11-20 20:44:00|1088.78|1086.38|1090.07|1087.67|1090.07|1087.67|1088.78|1086.38|0
1732135450000|2024-11-20 20:44:10|1089.86|1087.46|1089.86|1087.46|1089.86|1087.46|1089.64|1087.24|0
1732135460000|2024-11-20 20:44:20|1089.64|1087.24|1089.64|1087.24|1089.86|1087.46|1089.64|1087.24|0
1732135470000|2024-11-20 20:44:30|1089.43|1087.03|1089.64|1087.24|1089.64|1087.24|1089.43|1087.03|0
1732135480000|2024-11-20 20:44:40|1089.86|1087.46|1089.64|1087.24|1089.86|1087.46|1089.64|1087.24|0
1732135490000|2024-11-20 20:44:50|1089.86|1087.46|1089.86|1087.46|1090.07|1087.67|1089.64|1087.24|0
1732135500000|2024-11-20 20:45:00|1090.29|1087.89|1090.5|1088.1|1090.93|1088.53|1090.29|1087.89|0
1732135510000|2024-11-20 20:45:10|1089.86|1087.46|1089.96|1087.56|1090.07|1087.67|1089.86|1087.46|0
1732135520000|2024-11-20 20:45:20|1089.86|1087.46|1090.07|1087.67|1090.07|1087.67|1089.64|1087.24|0
1732135530000|2024-11-20 20:45:30|1089.64|1087.24|1089.43|1087.03|1089.64|1087.24|1089.43|1087.03|0
1732135540000|2024-11-20 20:45:40|1089.64|1087.24|1089.86|1087.46|1090.07|1087.67|1089.64|1087.24|0
1732135550000|2024-11-20 20:45:50|1089.43|1087.03|1089|1086.6|1089.43|1087.03|1089|1086.6|0
1732135560000|2024-11-20 20:46:00|1089.64|1087.24|1089.21|1086.81|1090.29|1087.89|1089.21|1086.81|0
1732135570000|2024-11-20 20:46:10|1089.86|1087.46|1090.17|1087.77|1090.17|1087.77|1089.86|1087.46|0
1732135580000|2024-11-20 20:46:20|1090.07|1087.67|1090.07|1087.67|1090.07|1087.67|1089.86|1087.46|0
1732135590000|2024-11-20 20:46:30|1090.29|1087.89|1090.72|1088.32|1090.72|1088.32|1090.07|1087.67|0
1732135600000|2024-11-20 20:46:40|1090.29|1087.89|1090.17|1087.77|1090.5|1088.1|1090.07|1087.67|0
1732135610000|2024-11-20 20:46:50|1090.5|1088.1|1089.96|1087.56|1090.5|1088.1|1089.96|1087.56|0
1732135620000|2024-11-20 20:47:00|1090.5|1088.1|1090.29|1087.89|1090.5|1088.1|1090.29|1087.89|0
1732135630000|2024-11-20 20:47:10|1090.5|1088.1|1090.93|1088.53|1090.93|1088.53|1090.5|1088.1|0
1732135640000|2024-11-20 20:47:20|1091.15|1088.75|1091.36|1088.96|1091.36|1088.96|1091.03|1088.63|0
1732135650000|2024-11-20 20:47:30|1091.58|1089.18|1091.79|1089.39|1091.79|1089.39|1091.57|1089.17|0
1732135660000|2024-11-20 20:47:40|1092.43|1090.03|1092.75|1090.35|1092.75|1090.35|1092.43|1090.03|0
1732135670000|2024-11-20 20:47:50|1092.86|1090.46|1093.08|1090.68|1093.08|1090.68|1092.86|1090.46|0
1732135680000|2024-11-20 20:48:00|1093.18|1090.78|1093.29|1090.89|1093.29|1090.89|1092.65|1090.25|0
1732135690000|2024-11-20 20:48:10|1093.08|1090.68|1093.83|1091.43|1093.94|1091.54|1093.08|1090.68|0
1732135700000|2024-11-20 20:48:20|1093.72|1091.32|1094.58|1092.18|1094.58|1092.18|1093.72|1091.32|0
1732135710000|2024-11-20 20:48:30|1094.37|1091.97|1094.69|1092.29|1094.69|1092.29|1093.94|1091.54|0
1732135720000|2024-11-20 20:48:40|1094.58|1092.18|1095.01|1092.61|1095.01|1092.61|1094.58|1092.18|0
1732135730000|2024-11-20 20:48:50|1095.66|1093.26|1095.87|1093.47|1095.87|1093.47|1095.66|1093.26|0
1732135740000|2024-11-20 20:49:00|1095.66|1093.26|1094.15|1091.75|1095.66|1093.26|1094.15|1091.75|0
1732135750000|2024-11-20 20:49:10|1094.58|1092.18|1093.51|1091.11|1094.58|1092.18|1093.51|1091.11|0
1732135760000|2024-11-20 20:49:20|1093.29|1090.89|1092.86|1090.46|1093.51|1091.11|1092.86|1090.46|0
1732135770000|2024-11-20 20:49:30|1092.65|1090.25|1093.51|1091.11|1093.51|1091.11|1092.43|1090.03|0
1732135780000|2024-11-20 20:49:40|1093.72|1091.32|1093.94|1091.54|1093.94|1091.54|1093.72|1091.32|0
1732135790000|2024-11-20 20:49:50|1094.04|1091.64|1094.9|1092.5|1094.9|1092.5|1094.04|1091.64|0
1732135800000|2024-11-20 20:50:00|1096.62|1094.22|1096.95|1094.55|1096.95|1094.55|1095.66|1093.26|0
1732135810000|2024-11-20 20:50:10|1097.81|1095.41|1098.46|1096.06|1098.67|1096.27|1097.81|1095.41|0
1732135820000|2024-11-20 20:50:20|1098.24|1095.84|1097.59|1095.19|1098.24|1095.84|1097.38|1094.98|0
1732135830000|2024-11-20 20:50:30|1098.89|1096.49|1099.1|1096.7|1099.1|1096.7|1098.89|1096.49|0
1732135840000|2024-11-20 20:50:40|1098.89|1096.49|1098.34|1095.94|1099.32|1096.92|1098.34|1095.94|0
1732135850000|2024-11-20 20:50:50|1098.13|1095.73|1097.81|1095.41|1098.56|1096.16|1097.81|1095.41|0
1732135860000|2024-11-20 20:51:00|1098.02|1095.62|1096.84|1094.44|1098.02|1095.62|1096.84|1094.44|0
1732135870000|2024-11-20 20:51:10|1096.95|1094.55|1096.09|1093.69|1096.95|1094.55|1096.09|1093.69|0
1732135880000|2024-11-20 20:51:20|1095.87|1093.47|1096.09|1093.69|1096.09|1093.69|1095.87|1093.47|0
1732135890000|2024-11-20 20:51:30|1096.3|1093.9|1096.09|1093.69|1096.3|1093.9|1095.87|1093.47|0
1732135900000|2024-11-20 20:51:40|1096.73|1094.33|1095.66|1093.26|1096.73|1094.33|1095.66|1093.26|0
1732135910000|2024-11-20 20:51:50|1095.44|1093.04|1095.44|1093.04|1095.66|1093.26|1095.44|1093.04|0
1732135920000|2024-11-20 20:52:00|1095.23|1092.83|1094.58|1092.18|1095.23|1092.83|1094.58|1092.18|0
1732135930000|2024-11-20 20:52:10|1094.8|1092.4|1093.94|1091.54|1094.8|1092.4|1093.94|1091.54|0
1732135940000|2024-11-20 20:52:20|1093.72|1091.32|1092.43|1090.03|1094.04|1091.64|1092.43|1090.03|0
1732135950000|2024-11-20 20:52:30|1092|1089.6|1091.79|1089.39|1092|1089.6|1091.36|1088.96|0
1732135960000|2024-11-20 20:52:40|1091.89|1089.49|1092.22|1089.82|1092.22|1089.82|1091.79|1089.39|0
1732135970000|2024-11-20 20:52:50|1092|1089.6|1092.43|1090.03|1092.43|1090.03|1092|1089.6|0
1732135980000|2024-11-20 20:53:00|1093.08|1090.68|1093.08|1090.68|1093.08|1090.68|1092.86|1090.46|0
1732135990000|2024-11-20 20:53:10|1093.29|1090.89|1093.29|1090.89|1093.51|1091.11|1093.29|1090.89|0
1732136000000|2024-11-20 20:53:20|1093.08|1090.68|1093.29|1090.89|1093.29|1090.89|1093.08|1090.68|0
1732136010000|2024-11-20 20:53:30|1093.08|1090.68|1093.29|1090.89|1093.29|1090.89|1093.08|1090.68|0
1732136020000|2024-11-20 20:53:40|1093.51|1091.11|1093.72|1091.32|1093.94|1091.54|1093.51|1091.11|0
1732136030000|2024-11-20 20:53:50|1094.15|1091.75|1094.58|1092.18|1094.58|1092.18|1094.15|1091.75|0
1732136040000|2024-11-20 20:54:00|1094.8|1092.4|1094.8|1092.4|1095.01|1092.61|1094.8|1092.4|0
1732136050000|2024-11-20 20:54:10|1094.58|1092.18|1093.72|1091.32|1094.58|1092.18|1093.72|1091.32|0
1732136060000|2024-11-20 20:54:20|1094.15|1091.75|1094.37|1091.97|1094.37|1091.97|1094.15|1091.75|0
1732136070000|2024-11-20 20:54:30|1094.47|1092.07|1093.94|1091.54|1094.47|1092.07|1093.72|1091.32|0
1732136080000|2024-11-20 20:54:40|1093.51|1091.11|1093.72|1091.32|1093.72|1091.32|1093.29|1090.89|0
1732136090000|2024-11-20 20:54:50|1094.9|1092.5|1095.01|1092.61|1095.23|1092.83|1094.9|1092.5|0
1732136100000|2024-11-20 20:55:00|1095.23|1092.83|1095.44|1093.04|1095.44|1093.04|1095.01|1092.61|0
1732136110000|2024-11-20 20:55:10|1095.66|1093.26|1096.52|1094.12|1096.52|1094.12|1095.66|1093.26|0
1732136120000|2024-11-20 20:55:20|1096.3|1093.9|1096.52|1094.12|1096.73|1094.33|1096.3|1093.9|0
1732136130000|2024-11-20 20:55:30|1096.73|1094.33|1096.95|1094.55|1096.95|1094.55|1096.73|1094.33|0
1732136140000|2024-11-20 20:55:40|1097.16|1094.76|1097.38|1094.98|1097.38|1094.98|1097.16|1094.76|0
1732136150000|2024-11-20 20:55:50|1097.16|1094.76|1097.16|1094.76|1097.16|1094.76|1096.73|1094.33|0
1732136160000|2024-11-20 20:56:00|1096.95|1094.55|1096.95|1094.55|1096.95|1094.55|1096.73|1094.33|0
1732136170000|2024-11-20 20:56:10|1096.73|1094.33|1096.73|1094.33|1096.95|1094.55|1096.73|1094.33|0
1732136180000|2024-11-20 20:56:20|1096.52|1094.12|1096.95|1094.55|1096.95|1094.55|1096.52|1094.12|0
1732136190000|2024-11-20 20:56:30|1097.16|1094.76|1096.73|1094.33|1097.16|1094.76|1096.73|1094.33|0
1732136200000|2024-11-20 20:56:40|1096.52|1094.12|1095.87|1093.47|1096.52|1094.12|1095.87|1093.47|0
1732136210000|2024-11-20 20:56:50|1095.23|1092.83|1095.66|1093.26|1095.66|1093.26|1095.23|1092.83|0
1732136220000|2024-11-20 20:57:00|1095.44|1093.04|1095.23|1092.83|1095.44|1093.04|1095.23|1092.83|0
1732136230000|2024-11-20 20:57:10|1095.01|1092.61|1094.58|1092.18|1095.01|1092.61|1094.58|1092.18|0
1732136240000|2024-11-20 20:57:20|1094.37|1091.97|1093.94|1091.54|1094.37|1091.97|1093.72|1091.32|0
1732136250000|2024-11-20 20:57:30|1094.15|1091.75|1094.15|1091.75|1094.15|1091.75|1094.15|1091.75|0
1732136260000|2024-11-20 20:57:40|1093.72|1091.32|1094.37|1091.97|1094.58|1092.18|1093.72|1091.32|0
1732136270000|2024-11-20 20:57:50|1093.94|1091.54|1094.58|1092.18|1094.58|1092.18|1093.94|1091.54|0
1732136280000|2024-11-20 20:58:00|1094.8|1092.4|1094.8|1092.4|1094.8|1092.4|1094.15|1091.75|0
1732136290000|2024-11-20 20:58:10|1095.23|1092.83|1095.23|1092.83|1095.23|1092.83|1095.01|1092.61|0
1732136300000|2024-11-20 20:58:20|1094.58|1092.18|1094.37|1091.97|1094.58|1092.18|1094.15|1091.75|0
1732136310000|2024-11-20 20:58:30|1094.58|1092.18|1093.94|1091.54|1094.58|1092.18|1093.94|1091.54|0
1732136320000|2024-11-20 20:58:40|1093.72|1091.32|1093.72|1091.32|1093.94|1091.54|1093.72|1091.32|0
1732136330000|2024-11-20 20:58:50|1093.94|1091.54|1093.72|1091.32|1093.94|1091.54|1093.72|1091.32|0
1732136340000|2024-11-20 20:59:00|1093.94|1091.54|1091.36|1088.96|1093.94|1091.54|1091.36|1088.96|0
1732136350000|2024-11-20 20:59:10|1090.93|1088.53|1092.22|1089.82|1092.22|1089.82|1090.93|1088.53|0
1732136360000|2024-11-20 20:59:20|1092.65|1090.25|1093.94|1091.54|1093.94|1091.54|1092.65|1090.25|0
1732136370000|2024-11-20 20:59:30|1094.37|1091.97|1094.58|1092.18|1094.58|1092.18|1094.15|1091.75|0
1732136380000|2024-11-20 20:59:40|1093.94|1091.54|1094.8|1092.4|1094.8|1092.4|1093.94|1091.54|0
1732136390000|2024-11-20 20:59:50|1095.44|1093.04|1096.3|1093.9|1096.3|1093.9|1095.01|1092.61|0
1732136410000|2024-11-20 21:00:10|1097.16|1094.76|1098.67|1096.27|1098.67|1096.27|1097.16|1094.76|0
1732136420000|2024-11-20 21:00:20|1099.1|1096.7|1098.02|1095.62|1099.1|1096.7|1097.91|1095.51|0
1732136430000|2024-11-20 21:00:30|1098.24|1095.84|1098.02|1095.62|1098.45|1096.05|1098.02|1095.62|0
1732136440000|2024-11-20 21:00:40|1097.7|1095.3|1098.67|1096.27|1098.67|1096.27|1097.59|1095.19|0
1732136450000|2024-11-20 21:00:50|1098.02|1095.62|1098.45|1096.05|1098.45|1096.05|1097.91|1095.51|0
1732136460000|2024-11-20 21:01:00|1098.88|1096.48|1098.88|1096.48|1099.1|1096.7|1098.88|1096.48|0
1732136470000|2024-11-20 21:01:10|1098.67|1096.27|1099.31|1096.91|1099.31|1096.91|1098.67|1096.27|0
1732136480000|2024-11-20 21:01:20|1099.96|1097.56|1100.39|1097.99|1100.39|1097.99|1099.96|1097.56|0
1732136490000|2024-11-20 21:01:30|1100.61|1098.21|1100.17|1097.77|1100.61|1098.21|1099.96|1097.56|0
1732136500000|2024-11-20 21:01:40|1100.39|1097.99|1100.82|1098.42|1100.82|1098.42|1100.39|1097.99|0
1732136510000|2024-11-20 21:01:50|1100.61|1098.21|1100.49|1098.09|1100.61|1098.21|1100.49|1098.09|0
1732136520000|2024-11-20 21:02:00|1100.39|1097.99|1100.61|1098.21|1100.61|1098.21|1100.39|1097.99|0
1732136530000|2024-11-20 21:02:10|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|0
1732136540000|2024-11-20 21:02:20|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|0
1732136550000|2024-11-20 21:02:30|1099.96|1097.56|1100.61|1098.21|1100.61|1098.21|1099.96|1097.56|0
1732136560000|2024-11-20 21:02:40|1100.39|1097.99|1099.96|1097.56|1100.39|1097.99|1099.96|1097.56|0
1732136570000|2024-11-20 21:02:50|1099.85|1097.45|1099.31|1096.91|1099.85|1097.45|1099.31|1096.91|0
1732136580000|2024-11-20 21:03:00|1099.53|1097.13|1099.53|1097.13|1099.53|1097.13|1099.53|1097.13|0
1732136590000|2024-11-20 21:03:10|1099.74|1097.34|1099.96|1097.56|1099.96|1097.56|1099.74|1097.34|0
1732136600000|2024-11-20 21:03:20|1099.74|1097.34|1099.53|1097.13|1099.74|1097.34|1099.53|1097.13|0
1732136610000|2024-11-20 21:03:30|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|0
1732136620000|2024-11-20 21:03:40|1099.74|1097.34|1099.96|1097.56|1099.96|1097.56|1099.74|1097.34|0
1732136630000|2024-11-20 21:03:50|1100.17|1097.77|1099.96|1097.56|1100.17|1097.77|1099.96|1097.56|0
1732136640000|2024-11-20 21:04:00|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|0
1732136650000|2024-11-20 21:04:10|1099.63|1097.23|1099.31|1096.91|1099.63|1097.23|1099.31|1096.91|0
1732136660000|2024-11-20 21:04:20|1099.1|1096.7|1098.88|1096.48|1099.1|1096.7|1098.88|1096.48|0
1732136670000|2024-11-20 21:04:30|1098.77|1096.37|1098.67|1096.27|1098.77|1096.37|1098.67|1096.27|0
1732136680000|2024-11-20 21:04:40|1098.88|1096.48|1098.88|1096.48|1098.88|1096.48|1098.88|1096.48|0
1732136690000|2024-11-20 21:04:50|1098.67|1096.27|1098.45|1096.05|1098.67|1096.27|1098.45|1096.05|0
1732136700000|2024-11-20 21:05:00|1098.24|1095.84|1098.24|1095.84|1098.88|1096.48|1098.24|1095.84|0
1732136710000|2024-11-20 21:05:10|1098.56|1096.16|1098.88|1096.48|1098.88|1096.48|1098.45|1096.05|0
1732136720000|2024-11-20 21:05:20|1098.77|1096.37|1098.45|1096.05|1098.77|1096.37|1098.45|1096.05|0
1732136730000|2024-11-20 21:05:30|1098.34|1095.94|1097.81|1095.41|1098.34|1095.94|1097.81|1095.41|0
1732136740000|2024-11-20 21:05:40|1098.24|1095.84|1098.02|1095.62|1098.24|1095.84|1098.02|1095.62|0
1732136750000|2024-11-20 21:05:50|1098.34|1095.94|1098.24|1095.84|1098.34|1095.94|1098.24|1095.84|0
1732136760000|2024-11-20 21:06:00|1098.67|1096.27|1099.1|1096.7|1099.1|1096.7|1098.67|1096.27|0
1732136770000|2024-11-20 21:06:10|1099.31|1096.91|1099.53|1097.13|1099.53|1097.13|1099.31|1096.91|0
1732136780000|2024-11-20 21:06:20|1099.96|1097.56|1100.6|1098.2|1100.6|1098.2|1099.96|1097.56|0
1732136790000|2024-11-20 21:06:30|1100.17|1097.77|1099.74|1097.34|1100.17|1097.77|1099.74|1097.34|0
1732136800000|2024-11-20 21:06:40|1099.53|1097.13|1099.53|1097.13|1099.74|1097.34|1099.53|1097.13|0
1732136810000|2024-11-20 21:06:50|1099.31|1096.91|1099.53|1097.13|1099.53|1097.13|1099.31|1096.91|0
1732136820000|2024-11-20 21:07:00|1099.31|1096.91|1099.96|1097.56|1099.96|1097.56|1099.31|1096.91|0
1732136830000|2024-11-20 21:07:10|1099.74|1097.34|1099.53|1097.13|1099.74|1097.34|1099.53|1097.13|0
1732136840000|2024-11-20 21:07:20|1099.74|1097.34|1099.96|1097.56|1099.96|1097.56|1099.74|1097.34|0
1732136850000|2024-11-20 21:07:30|1099.74|1097.34|1099.31|1096.91|1099.74|1097.34|1099.31|1096.91|0
1732136860000|2024-11-20 21:07:40|1099.1|1096.7|1099.74|1097.34|1099.74|1097.34|1099.1|1096.7|0
1732136870000|2024-11-20 21:07:50|1099.96|1097.56|1099.63|1097.23|1099.96|1097.56|1099.63|1097.23|0
1732136880000|2024-11-20 21:08:00|1099.74|1097.34|1099.74|1097.34|1099.96|1097.56|1099.74|1097.34|0
1732136890000|2024-11-20 21:08:10|1099.96|1097.56|1099.53|1097.13|1099.96|1097.56|1099.53|1097.13|0
1732136900000|2024-11-20 21:08:20|1099.1|1096.7|1098.45|1096.05|1099.1|1096.7|1098.45|1096.05|0
1732136910000|2024-11-20 21:08:30|1098.34|1095.94|1098.24|1095.84|1098.34|1095.94|1098.24|1095.84|0
1732136920000|2024-11-20 21:08:40|1098.45|1096.05|1098.24|1095.84|1098.45|1096.05|1098.24|1095.84|0
1732136930000|2024-11-20 21:08:50|1098.45|1096.05|1098.45|1096.05|1098.45|1096.05|1098.45|1096.05|0
1732136940000|2024-11-20 21:09:00|1098.24|1095.84|1098.45|1096.05|1098.45|1096.05|1098.24|1095.84|0
1732136950000|2024-11-20 21:09:10|1098.24|1095.84|1098.67|1096.27|1098.67|1096.27|1098.24|1095.84|0
1732136960000|2024-11-20 21:09:20|1098.45|1096.05|1098.24|1095.84|1098.45|1096.05|1098.24|1095.84|0
1732136970000|2024-11-20 21:09:30|1098.12|1095.72|1098.24|1095.84|1098.24|1095.84|1098.12|1095.72|0
1732136980000|2024-11-20 21:09:40|1098.67|1096.27|1098.45|1096.05|1098.67|1096.27|1098.45|1096.05|0
1732136990000|2024-11-20 21:09:50|1098.34|1095.94|1098.02|1095.62|1098.34|1095.94|1098.02|1095.62|0
1732137000000|2024-11-20 21:10:00|1097.91|1095.51|1098.02|1095.62|1098.02|1095.62|1097.81|1095.41|0
1732137010000|2024-11-20 21:10:10|1097.91|1095.51|1098.02|1095.62|1098.02|1095.62|1097.81|1095.41|0
1732137020000|2024-11-20 21:10:20|1098.24|1095.84|1098.24|1095.84|1098.24|1095.84|1098.24|1095.84|0
1732137030000|2024-11-20 21:10:30|1098.45|1096.05|1098.24|1095.84|1098.45|1096.05|1098.24|1095.84|0
1732137040000|2024-11-20 21:10:40|1098.45|1096.05|1098.67|1096.27|1098.67|1096.27|1098.45|1096.05|0
1732137050000|2024-11-20 21:10:50|1098.45|1096.05|1098.45|1096.05|1098.67|1096.27|1098.45|1096.05|0
1732137060000|2024-11-20 21:11:00|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|0
1732137070000|2024-11-20 21:11:10|1098.45|1096.05|1098.34|1095.94|1098.45|1096.05|1098.34|1095.94|0
1732137080000|2024-11-20 21:11:20|1098.24|1095.84|1098.67|1096.27|1098.67|1096.27|1098.24|1095.84|0
1732137090000|2024-11-20 21:11:30|1098.88|1096.48|1098.98|1096.58|1099.1|1096.7|1098.88|1096.48|0
1732137100000|2024-11-20 21:11:40|1098.88|1096.48|1098.88|1096.48|1098.88|1096.48|1098.88|1096.48|0
1732137110000|2024-11-20 21:11:50|1098.77|1096.37|1099.1|1096.7|1099.1|1096.7|1098.77|1096.37|0
1732137120000|2024-11-20 21:12:00|1098.98|1096.58|1098.88|1096.48|1098.98|1096.58|1098.88|1096.48|0
1732137130000|2024-11-20 21:12:10|1098.77|1096.37|1098.77|1096.37|1098.77|1096.37|1098.67|1096.27|0
1732137140000|2024-11-20 21:12:20|1099.1|1096.7|1099.1|1096.7|1099.1|1096.7|1099.1|1096.7|0
1732137170000|2024-11-20 21:12:50|1098.88|1096.48|1098.88|1096.48|1098.88|1096.48|1098.88|1096.48|0
1732137180000|2024-11-20 21:13:00|1098.77|1096.37|1098.12|1095.72|1098.77|1096.37|1098.12|1095.72|0
1732137190000|2024-11-20 21:13:10|1098.02|1095.62|1098.02|1095.62|1098.02|1095.62|1097.91|1095.51|0
1732137200000|2024-11-20 21:13:20|1097.59|1095.19|1097.59|1095.19|1097.59|1095.19|1097.59|1095.19|0
1732137210000|2024-11-20 21:13:30|1098.02|1095.62|1098.02|1095.62|1098.02|1095.62|1098.02|1095.62|0
1732137220000|2024-11-20 21:13:40|1098.12|1095.72|1097.59|1095.19|1098.12|1095.72|1097.59|1095.19|0
1732137230000|2024-11-20 21:13:50|1097.48|1095.08|1097.59|1095.19|1097.8|1095.4|1097.48|1095.08|0
1732137240000|2024-11-20 21:14:00|1097.8|1095.4|1097.8|1095.4|1097.8|1095.4|1097.8|1095.4|0
1732137260000|2024-11-20 21:14:20|1097.69|1095.29|1097.91|1095.51|1097.91|1095.51|1097.69|1095.29|0
1732137270000|2024-11-20 21:14:30|1098.02|1095.62|1098.23|1095.83|1098.45|1096.05|1098.02|1095.62|0
1732137280000|2024-11-20 21:14:40|1098.45|1096.05|1098.66|1096.26|1098.66|1096.26|1098.45|1096.05|0
1732137290000|2024-11-20 21:14:50|1098.77|1096.37|1098.77|1096.37|1098.77|1096.37|1098.77|1096.37|0
1732137300000|2024-11-20 21:15:00|1098.98|1096.38|1098.55|1095.95|1099.41|1096.81|1098.55|1095.95|0
1732137310000|2024-11-20 21:15:10|1098.44|1095.84|1098.33|1095.73|1098.65|1096.05|1098.33|1095.73|0
1732137320000|2024-11-20 21:15:20|1098.44|1095.84|1098.33|1095.73|1098.55|1095.95|1098.22|1095.62|0
1732137330000|2024-11-20 21:15:30|1098.55|1095.95|1098.33|1095.73|1098.55|1095.95|1098.33|1095.73|0
1732137340000|2024-11-20 21:15:40|1098.55|1095.95|1098.55|1095.95|1098.55|1095.95|1098.33|1095.73|0
1732137360000|2024-11-20 21:16:00|1098.98|1096.38|1098.76|1096.16|1098.98|1096.38|1098.65|1096.05|0
1732137370000|2024-11-20 21:16:10|1098.87|1096.27|1098.33|1095.73|1098.87|1096.27|1098.33|1095.73|0
1732137380000|2024-11-20 21:16:20|1098.44|1095.84|1097.9|1095.3|1098.44|1095.84|1097.9|1095.3|0
1732137390000|2024-11-20 21:16:30|1097.79|1095.19|1097.69|1095.09|1097.79|1095.19|1097.69|1095.09|0
1732137400000|2024-11-20 21:16:40|1097.9|1095.3|1097.9|1095.3|1097.9|1095.3|1097.79|1095.19|0
1732137410000|2024-11-20 21:16:50|1098.33|1095.73|1098.76|1096.16|1098.76|1096.16|1098.33|1095.73|0
1732137420000|2024-11-20 21:17:00|1098.55|1095.95|1098.55|1095.95|1098.55|1095.95|1098.55|1095.95|0
1732137430000|2024-11-20 21:17:10|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732137440000|2024-11-20 21:17:20|1098.55|1095.95|1098.55|1095.95|1098.55|1095.95|1098.44|1095.84|0
1732137450000|2024-11-20 21:17:30|1098.65|1096.05|1098.55|1095.95|1098.65|1096.05|1098.55|1095.95|0
1732137460000|2024-11-20 21:17:40|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732137470000|2024-11-20 21:17:50|1098.33|1095.73|1098.33|1095.73|1098.33|1095.73|1098.33|1095.73|0
1732137480000|2024-11-20 21:18:00|1098.44|1095.84|1098.22|1095.62|1098.55|1095.95|1098.22|1095.62|0
1732137490000|2024-11-20 21:18:10|1098.55|1095.95|1098.76|1096.16|1098.76|1096.16|1098.55|1095.95|0
1732137500000|2024-11-20 21:18:20|1098.98|1096.38|1098.65|1096.05|1099.19|1096.59|1098.65|1096.05|0
1732137510000|2024-11-20 21:18:30|1098.76|1096.16|1098.76|1096.16|1098.76|1096.16|1098.76|1096.16|0
1732137520000|2024-11-20 21:18:40|1098.65|1096.05|1098.98|1096.38|1098.98|1096.38|1098.65|1096.05|0
1732137530000|2024-11-20 21:18:50|1098.65|1096.05|1098.98|1096.38|1099.19|1096.59|1098.65|1096.05|0
1732137540000|2024-11-20 21:19:00|1099.19|1096.59|1098.76|1096.16|1099.19|1096.59|1098.76|1096.16|0
1732137550000|2024-11-20 21:19:10|1098.65|1096.05|1098.44|1095.84|1098.65|1096.05|1098.44|1095.84|0
1732137560000|2024-11-20 21:19:20|1098.55|1095.95|1098.76|1096.16|1098.76|1096.16|1098.55|1095.95|0
1732137570000|2024-11-20 21:19:30|1098.98|1096.38|1098.65|1096.05|1098.98|1096.38|1098.65|1096.05|0
1732137580000|2024-11-20 21:19:40|1098.55|1095.95|1098.33|1095.73|1098.55|1095.95|1098.12|1095.52|0
1732137590000|2024-11-20 21:19:50|1098.55|1095.95|1098.33|1095.73|1098.55|1095.95|1098.33|1095.73|0
1732137600000|2024-11-20 21:20:00|1098.65|1096.05|1098.76|1096.16|1098.76|1096.16|1098.65|1096.05|0
1732137610000|2024-11-20 21:20:10|1098.87|1096.27|1089.09|1086.49|1098.87|1096.27|1089.09|1086.49|0
1732137620000|2024-11-20 21:20:20|1090.05|1087.45|1082.33|1079.73|1090.05|1087.45|1082.33|1079.73|0
1732137630000|2024-11-20 21:20:30|1082.97|1080.37|1077.08|1074.48|1082.97|1080.37|1077.08|1074.48|0
1732137640000|2024-11-20 21:20:40|1073.87|1071.27|1078.58|1075.98|1079.44|1076.84|1073.87|1071.27|0
1732137650000|2024-11-20 21:20:50|1080.72|1078.12|1080.3|1077.7|1083.83|1081.23|1080.3|1077.7|0
1732137660000|2024-11-20 21:21:00|1080.18|1077.58|1077.08|1074.48|1080.18|1077.58|1077.08|1074.48|0
1732137670000|2024-11-20 21:21:10|1074.94|1072.34|1079.23|1076.63|1079.23|1076.63|1074.94|1072.34|0
1732137680000|2024-11-20 21:21:20|1079.33|1076.73|1078.58|1075.98|1079.33|1076.73|1078.58|1075.98|0
1732137690000|2024-11-20 21:21:30|1079.44|1076.84|1079.22|1076.62|1079.44|1076.84|1078.8|1076.2|0
1732137700000|2024-11-20 21:21:40|1079.76|1077.16|1077.94|1075.34|1079.76|1077.16|1077.94|1075.34|0
1732137710000|2024-11-20 21:21:50|1076.87|1074.27|1079.01|1076.41|1079.01|1076.41|1076.87|1074.27|0
1732137720000|2024-11-20 21:22:00|1079.65|1077.05|1080.18|1077.58|1081.47|1078.87|1079.65|1077.05|0
1732137730000|2024-11-20 21:22:10|1082.54|1079.94|1083.94|1081.34|1083.94|1081.34|1082.54|1079.94|0
1732137740000|2024-11-20 21:22:20|1083.4|1080.8|1083.3|1080.7|1083.4|1080.8|1082.01|1079.41|0
1732137750000|2024-11-20 21:22:30|1084.15|1081.55|1085.87|1083.27|1085.87|1083.27|1083.51|1080.91|0
1732137760000|2024-11-20 21:22:40|1087.37|1084.77|1088.23|1085.63|1088.23|1085.63|1087.16|1084.56|0
1732137770000|2024-11-20 21:22:50|1089.09|1086.49|1089.3|1086.7|1089.3|1086.7|1088.45|1085.85|0
1732137780000|2024-11-20 21:23:00|1089.52|1086.92|1090.27|1087.67|1090.38|1087.78|1089.52|1086.92|0
1732137790000|2024-11-20 21:23:10|1091.88|1089.28|1092.1|1089.5|1094.03|1091.43|1091.88|1089.28|0
1732137800000|2024-11-20 21:23:20|1092.31|1089.71|1093.7|1091.1|1094.03|1091.43|1092.31|1089.71|0
1732137810000|2024-11-20 21:23:30|1095.54|1092.94|1094.46|1091.86|1095.54|1092.94|1094.13|1091.53|0
1732137820000|2024-11-20 21:23:40|1094.03|1091.43|1095.75|1093.15|1095.75|1093.15|1094.03|1091.43|0
1732137830000|2024-11-20 21:23:50|1096.83|1094.23|1094.98|1092.38|1096.83|1094.23|1094.98|1092.38|0
1732137840000|2024-11-20 21:24:00|1095.52|1092.92|1092.08|1089.48|1097.24|1094.64|1091.86|1089.26|0
1732137850000|2024-11-20 21:24:10|1092.51|1089.91|1090.36|1087.76|1092.51|1089.91|1089.81|1087.21|0
1732137860000|2024-11-20 21:24:20|1090.14|1087.54|1092.72|1090.12|1092.72|1090.12|1090.14|1087.54|0
1732137870000|2024-11-20 21:24:30|1092.29|1089.69|1093.37|1090.77|1093.37|1090.77|1092.08|1089.48|0
1732137880000|2024-11-20 21:24:40|1093.15|1090.55|1092.94|1090.34|1093.15|1090.55|1092.72|1090.12|0
1732137890000|2024-11-20 21:24:50|1092.51|1089.91|1092.72|1090.12|1093.58|1090.98|1092.51|1089.91|0
1732137900000|2024-11-20 21:25:00|1092.29|1089.69|1091.65|1089.05|1092.94|1090.34|1091.65|1089.05|0
1732137910000|2024-11-20 21:25:10|1091|1088.4|1090.36|1087.76|1091.22|1088.62|1090.36|1087.76|0
1732137920000|2024-11-20 21:25:20|1090.67|1088.07|1091.75|1089.15|1091.96|1089.36|1090.67|1088.07|0
1732137930000|2024-11-20 21:25:30|1091.1|1088.5|1090.14|1087.54|1091.1|1088.5|1089.71|1087.11|0
1732137940000|2024-11-20 21:25:40|1089.93|1087.33|1089.93|1087.33|1090.57|1087.97|1089.07|1086.47|0
1732137950000|2024-11-20 21:25:50|1088.95|1086.35|1089.07|1086.47|1089.28|1086.68|1088.42|1085.82|0
1732137960000|2024-11-20 21:26:00|1089.5|1086.9|1088.21|1085.61|1089.5|1086.9|1087.88|1085.28|0
1732137970000|2024-11-20 21:26:10|1085.84|1083.24|1084.77|1082.17|1087.02|1084.42|1084.77|1082.17|0
1732137980000|2024-11-20 21:26:20|1085.52|1082.92|1085.2|1082.6|1085.73|1083.13|1085.2|1082.6|0
1732137990000|2024-11-20 21:26:30|1086.49|1083.89|1086.27|1083.67|1086.49|1083.89|1086.27|1083.67|0
1732138000000|2024-11-20 21:26:40|1086.59|1083.99|1087.78|1085.18|1087.78|1085.18|1086.49|1083.89|0
1732138010000|2024-11-20 21:26:50|1088.64|1086.04|1088.21|1085.61|1088.64|1086.04|1088.21|1085.61|0
1732138020000|2024-11-20 21:27:00|1086.92|1084.32|1087.35|1084.75|1088.21|1085.61|1086.92|1084.32|0
1732138030000|2024-11-20 21:27:10|1086.92|1084.32|1086.59|1083.99|1087.13|1084.53|1086.06|1083.46|0
1732138040000|2024-11-20 21:27:20|1086.92|1084.32|1087.56|1084.96|1087.56|1084.96|1086.7|1084.1|0
1732138050000|2024-11-20 21:27:30|1087.13|1084.53|1087.13|1084.53|1087.99|1085.39|1087.13|1084.53|0
1732138060000|2024-11-20 21:27:40|1086.7|1084.1|1088.42|1085.82|1088.42|1085.82|1086.7|1084.1|0
1732138070000|2024-11-20 21:27:50|1087.78|1085.18|1088.64|1086.04|1088.64|1086.04|1087.78|1085.18|0
1732138080000|2024-11-20 21:28:00|1088.31|1085.71|1088.21|1085.61|1088.31|1085.71|1088.21|1085.61|0
1732138090000|2024-11-20 21:28:10|1087.78|1085.18|1087.02|1084.42|1087.88|1085.28|1087.02|1084.42|0
1732138100000|2024-11-20 21:28:20|1087.99|1085.39|1087.13|1084.53|1087.99|1085.39|1087.13|1084.53|0
1732138110000|2024-11-20 21:28:30|1088.21|1085.61|1085.63|1083.03|1088.42|1085.82|1085.2|1082.6|0
1732138120000|2024-11-20 21:28:40|1085.41|1082.81|1084.66|1082.06|1085.41|1082.81|1084.12|1081.52|0
1732138130000|2024-11-20 21:28:50|1085.2|1082.6|1084.34|1081.74|1085.2|1082.6|1084.34|1081.74|0
1732138140000|2024-11-20 21:29:00|1084.98|1082.38|1085.63|1083.03|1085.84|1083.24|1084.98|1082.38|0
1732138150000|2024-11-20 21:29:10|1084.87|1082.27|1085.09|1082.49|1085.41|1082.81|1084.87|1082.27|0
1732138160000|2024-11-20 21:29:20|1085.2|1082.6|1083.8|1081.2|1085.2|1082.6|1083.8|1081.2|0
1732138170000|2024-11-20 21:29:30|1083.05|1080.45|1083.69|1081.09|1083.91|1081.31|1083.05|1080.45|0
1732138180000|2024-11-20 21:29:40|1083.05|1080.45|1083.48|1080.88|1083.48|1080.88|1082.84|1080.24|0
1732138190000|2024-11-20 21:29:50|1083.26|1080.66|1082.84|1080.24|1083.26|1080.66|1082.84|1080.24|0
1732138200000|2024-11-20 21:30:00|1083.91|1081.31|1083.69|1081.09|1083.91|1081.31|1083.48|1080.88|0
1732138210000|2024-11-20 21:30:10|1084.44|1081.84|1085.51|1082.91|1085.51|1082.91|1084.44|1081.84|0
1732138220000|2024-11-20 21:30:20|1084.77|1082.17|1084.77|1082.17|1084.77|1082.17|1084.23|1081.63|0
1732138230000|2024-11-20 21:30:30|1084.55|1081.95|1084.34|1081.74|1084.98|1082.38|1084.34|1081.74|0
1732138240000|2024-11-20 21:30:40|1084.12|1081.52|1083.91|1081.31|1084.12|1081.52|1083.91|1081.31|0
1732138250000|2024-11-20 21:30:50|1083.48|1080.88|1082.84|1080.24|1083.48|1080.88|1082.84|1080.24|0
1732138260000|2024-11-20 21:31:00|1082.19|1079.59|1081.55|1078.95|1082.19|1079.59|1081.55|1078.95|0
1732138270000|2024-11-20 21:31:10|1080.9|1078.3|1080.26|1077.66|1080.9|1078.3|1080.26|1077.66|0
1732138280000|2024-11-20 21:31:20|1080.05|1077.45|1080.47|1077.87|1080.47|1077.87|1080.05|1077.45|0
1732138290000|2024-11-20 21:31:30|1080.36|1077.76|1080.36|1077.76|1080.47|1077.87|1080.05|1077.45|0
1732138300000|2024-11-20 21:31:40|1080.15|1077.55|1080.47|1077.87|1080.69|1078.09|1080.15|1077.55|0
1732138310000|2024-11-20 21:31:50|1079.93|1077.33|1080.79|1078.19|1080.79|1078.19|1079.93|1077.33|0
1732138320000|2024-11-20 21:32:00|1080.58|1077.98|1081.76|1079.16|1081.76|1079.16|1080.47|1077.87|0
1732138330000|2024-11-20 21:32:10|1082.08|1079.48|1083.91|1081.31|1083.91|1081.31|1081.86|1079.26|0
1732138340000|2024-11-20 21:32:20|1083.69|1081.09|1083.48|1080.88|1083.69|1081.09|1083.15|1080.55|0
1732138350000|2024-11-20 21:32:30|1084.12|1081.52|1084.01|1081.41|1084.23|1081.63|1084.01|1081.41|0
1732138360000|2024-11-20 21:32:40|1084.34|1081.74|1085.41|1082.81|1085.41|1082.81|1084.34|1081.74|0
1732138370000|2024-11-20 21:32:50|1085.63|1083.03|1085.84|1083.24|1086.27|1083.67|1085.63|1083.03|0
1732138380000|2024-11-20 21:33:00|1085.94|1083.34|1087.13|1084.53|1087.13|1084.53|1085.94|1083.34|0
1732138390000|2024-11-20 21:33:10|1087.66|1085.06|1088.42|1085.82|1088.42|1085.82|1087.66|1085.06|0
1732138400000|2024-11-20 21:33:20|1088.52|1085.92|1089.38|1086.78|1089.49|1086.89|1088.52|1085.92|0
1732138410000|2024-11-20 21:33:30|1089.06|1086.46|1089.92|1087.32|1089.92|1087.32|1089.06|1086.46|0
1732138420000|2024-11-20 21:33:40|1089.28|1086.68|1088.63|1086.03|1089.28|1086.68|1088.63|1086.03|0
1732138430000|2024-11-20 21:33:50|1089.28|1086.68|1088.85|1086.25|1089.49|1086.89|1088.85|1086.25|0
1732138440000|2024-11-20 21:34:00|1088.2|1085.6|1088.31|1085.71|1088.63|1086.03|1088.2|1085.6|0
1732138450000|2024-11-20 21:34:10|1088.2|1085.6|1088.85|1086.25|1088.85|1086.25|1088.09|1085.49|0
1732138460000|2024-11-20 21:34:20|1089.28|1086.68|1089.92|1087.32|1089.92|1087.32|1089.28|1086.68|0
1732138470000|2024-11-20 21:34:30|1090.14|1087.54|1091.1|1088.5|1091.1|1088.5|1090.14|1087.54|0
1732138480000|2024-11-20 21:34:40|1091.32|1088.72|1091.43|1088.83|1091.43|1088.83|1091|1088.4|0
1732138490000|2024-11-20 21:34:50|1091.53|1088.93|1092.29|1089.69|1092.29|1089.69|1091.21|1088.61|0
1732138500000|2024-11-20 21:35:00|1091.86|1089.26|1092.82|1090.22|1092.82|1090.22|1091.86|1089.26|0
1732138510000|2024-11-20 21:35:10|1091.64|1089.04|1091.43|1088.83|1091.64|1089.04|1091.43|1088.83|0
1732138520000|2024-11-20 21:35:20|1091.75|1089.15|1091.32|1088.72|1091.75|1089.15|1091.32|1088.72|0
1732138530000|2024-11-20 21:35:30|1091.43|1088.83|1091|1088.4|1091.43|1088.83|1091|1088.4|0
1732138540000|2024-11-20 21:35:40|1090.89|1088.29|1090.89|1088.29|1091.32|1088.72|1090.89|1088.29|0
1732138550000|2024-11-20 21:35:50|1090.78|1088.18|1090.14|1087.54|1090.78|1088.18|1090.14|1087.54|0
1732138560000|2024-11-20 21:36:00|1089.71|1087.11|1089.38|1086.78|1089.81|1087.21|1089.38|1086.78|0
1732138570000|2024-11-20 21:36:10|1088.95|1086.35|1088.74|1086.14|1088.95|1086.35|1088.74|1086.14|0
1732138580000|2024-11-20 21:36:20|1088.2|1085.6|1088.42|1085.82|1088.42|1085.82|1088.2|1085.6|0
1732138590000|2024-11-20 21:36:30|1088.63|1086.03|1088.85|1086.25|1088.85|1086.25|1088.63|1086.03|0
1732138600000|2024-11-20 21:36:40|1089.28|1086.68|1088.42|1085.82|1089.28|1086.68|1088.42|1085.82|0
1732138610000|2024-11-20 21:36:50|1088.2|1085.6|1086.8|1084.2|1088.2|1085.6|1086.8|1084.2|0
1732138620000|2024-11-20 21:37:00|1086.7|1084.1|1086.91|1084.31|1086.91|1084.31|1086.27|1083.67|0
1732138630000|2024-11-20 21:37:10|1087.34|1084.74|1087.34|1084.74|1087.99|1085.39|1087.34|1084.74|0
1732138640000|2024-11-20 21:37:20|1086.7|1084.1|1087.56|1084.96|1087.56|1084.96|1086.7|1084.1|0
1732138650000|2024-11-20 21:37:30|1087.34|1084.74|1087.77|1085.17|1087.77|1085.17|1087.34|1084.74|0
1732138660000|2024-11-20 21:37:40|1087.99|1085.39|1087.77|1085.17|1088.2|1085.6|1087.77|1085.17|0
1732138670000|2024-11-20 21:37:50|1087.99|1085.39|1087.99|1085.39|1088.09|1085.49|1087.99|1085.39|0
1732138680000|2024-11-20 21:38:00|1087.77|1085.17|1088.52|1085.92|1088.52|1085.92|1087.77|1085.17|0
1732138690000|2024-11-20 21:38:10|1088.63|1086.03|1089.49|1086.89|1089.49|1086.89|1088.52|1085.92|0
1732138700000|2024-11-20 21:38:20|1089.71|1087.11|1089.71|1087.11|1089.71|1087.11|1089.49|1086.89|0
1732138710000|2024-11-20 21:38:30|1089.38|1086.78|1089.49|1086.89|1089.49|1086.89|1089.38|1086.78|0
1732138720000|2024-11-20 21:38:40|1089.28|1086.68|1089.49|1086.89|1089.49|1086.89|1089.06|1086.46|0
1732138730000|2024-11-20 21:38:50|1089.71|1087.11|1089.49|1086.89|1089.92|1087.32|1089.49|1086.89|0
1732138740000|2024-11-20 21:39:00|1089.71|1087.11|1089.49|1086.89|1090.14|1087.54|1089.49|1086.89|0
1732138750000|2024-11-20 21:39:10|1088.95|1086.35|1088.42|1085.82|1088.95|1086.35|1088.42|1085.82|0
1732138760000|2024-11-20 21:39:20|1088.85|1086.25|1088.85|1086.25|1088.85|1086.25|1088.85|1086.25|0
1732138770000|2024-11-20 21:39:30|1088.95|1086.35|1088.31|1085.71|1088.95|1086.35|1088.31|1085.71|0
1732138780000|2024-11-20 21:39:40|1087.56|1084.96|1088.09|1085.49|1088.09|1085.49|1087.56|1084.96|0
1732138790000|2024-11-20 21:39:50|1088.85|1086.25|1087.99|1085.39|1088.85|1086.25|1087.99|1085.39|0
1732138800000|2024-11-20 21:40:00|1088.2|1085.6|1088.42|1085.82|1088.42|1085.82|1088.2|1085.6|0
1732138810000|2024-11-20 21:40:10|1088.85|1086.25|1089.28|1086.68|1089.28|1086.68|1088.85|1086.25|0
1732138820000|2024-11-20 21:40:20|1088.63|1086.03|1088.74|1086.14|1088.85|1086.25|1088.63|1086.03|0
1732138830000|2024-11-20 21:40:30|1089.28|1086.68|1089.49|1086.89|1089.49|1086.89|1089.28|1086.68|0
1732138840000|2024-11-20 21:40:40|1089.28|1086.68|1089.92|1087.32|1089.92|1087.32|1089.28|1086.68|0
1732138850000|2024-11-20 21:40:50|1090.03|1087.43|1089.81|1087.21|1090.03|1087.43|1089.81|1087.21|0
1732138860000|2024-11-20 21:41:00|1088.31|1085.71|1087.99|1085.39|1088.52|1085.92|1087.99|1085.39|0
1732138870000|2024-11-20 21:41:10|1088.2|1085.6|1088.63|1086.03|1088.85|1086.25|1088.2|1085.6|0
1732138880000|2024-11-20 21:41:20|1088.42|1085.82|1089.06|1086.46|1089.49|1086.89|1088.42|1085.82|0
1732138890000|2024-11-20 21:41:30|1089.49|1086.89|1089.06|1086.46|1089.49|1086.89|1089.06|1086.46|0
1732138900000|2024-11-20 21:41:40|1089.71|1087.11|1090.14|1087.54|1090.14|1087.54|1089.71|1087.11|0
1732138910000|2024-11-20 21:41:50|1089.6|1087|1090.14|1087.54|1090.14|1087.54|1089.6|1087|0
1732138920000|2024-11-20 21:42:00|1090.35|1087.75|1089.92|1087.32|1090.35|1087.75|1089.92|1087.32|0
1732138930000|2024-11-20 21:42:10|1089.28|1086.68|1089.71|1087.11|1089.71|1087.11|1089.28|1086.68|0
1732138940000|2024-11-20 21:42:20|1090.35|1087.75|1090.35|1087.75|1090.35|1087.75|1090.14|1087.54|0
1732138950000|2024-11-20 21:42:30|1090.14|1087.54|1091|1088.4|1091|1088.4|1090.14|1087.54|0
1732138960000|2024-11-20 21:42:40|1091.1|1088.5|1091.64|1089.04|1091.64|1089.04|1091.1|1088.5|0
1732138970000|2024-11-20 21:42:50|1091.75|1089.15|1092.29|1089.69|1092.29|1089.69|1091.75|1089.15|0
1732138980000|2024-11-20 21:43:00|1092.39|1089.79|1092.29|1089.69|1092.39|1089.79|1092.29|1089.69|0
1732138990000|2024-11-20 21:43:10|1092.07|1089.47|1091.43|1088.83|1092.07|1089.47|1091.43|1088.83|0
1732139000000|2024-11-20 21:43:20|1092.5|1089.9|1092.5|1089.9|1092.5|1089.9|1091.96|1089.36|0
1732139010000|2024-11-20 21:43:30|1092.72|1090.12|1092.93|1090.33|1092.93|1090.33|1092.72|1090.12|0
1732139020000|2024-11-20 21:43:40|1093.15|1090.55|1093.15|1090.55|1093.36|1090.76|1093.04|1090.44|0
1732139030000|2024-11-20 21:43:50|1092.93|1090.33|1092.93|1090.33|1092.93|1090.33|1092.61|1090.01|0
1732139040000|2024-11-20 21:44:00|1093.04|1090.44|1092.82|1090.22|1093.15|1090.55|1092.82|1090.22|0
1732139050000|2024-11-20 21:44:10|1092.5|1089.9|1092.5|1089.9|1092.61|1090.01|1092.5|1089.9|0
1732139060000|2024-11-20 21:44:20|1092.72|1090.12|1092.29|1089.69|1092.72|1090.12|1092.18|1089.58|0
1732139070000|2024-11-20 21:44:30|1092.18|1089.58|1092.29|1089.69|1092.29|1089.69|1092.18|1089.58|0
1732139080000|2024-11-20 21:44:40|1092.5|1089.9|1092.82|1090.22|1092.82|1090.22|1092.5|1089.9|0
1732139090000|2024-11-20 21:44:50|1092.93|1090.33|1092.93|1090.33|1093.15|1090.55|1092.93|1090.33|0
1732139100000|2024-11-20 21:45:00|1093.15|1090.55|1093.15|1090.55|1093.15|1090.55|1093.04|1090.44|0
1732139110000|2024-11-20 21:45:10|1093.04|1090.44|1092.93|1090.33|1093.15|1090.55|1092.93|1090.33|0
1732139120000|2024-11-20 21:45:20|1093.15|1090.55|1092.72|1090.12|1093.15|1090.55|1092.72|1090.12|0
1732139130000|2024-11-20 21:45:30|1092.61|1090.01|1092.93|1090.33|1092.93|1090.33|1092.61|1090.01|0
1732139140000|2024-11-20 21:45:40|1093.58|1090.98|1094.54|1091.94|1094.54|1091.94|1093.58|1090.98|0
1732139150000|2024-11-20 21:45:50|1095.19|1092.59|1095.52|1092.92|1095.52|1092.92|1095.19|1092.59|0
1732139160000|2024-11-20 21:46:00|1096.05|1093.45|1095.73|1093.13|1096.05|1093.45|1095.73|1093.13|0
1732139170000|2024-11-20 21:46:10|1095.52|1092.92|1095.52|1092.92|1095.52|1092.92|1095.3|1092.7|0
1732139180000|2024-11-20 21:46:20|1095.4|1092.8|1094.76|1092.16|1095.52|1092.92|1094.76|1092.16|0
1732139190000|2024-11-20 21:46:30|1094.54|1091.94|1094.65|1092.05|1094.65|1092.05|1094.54|1091.94|0
1732139200000|2024-11-20 21:46:40|1094.54|1091.94|1095.3|1092.7|1095.3|1092.7|1094.54|1091.94|0
1732139210000|2024-11-20 21:46:50|1095.08|1092.48|1094.65|1092.05|1095.08|1092.48|1094.44|1091.84|0
1732139220000|2024-11-20 21:47:00|1094.87|1092.27|1095.19|1092.59|1095.19|1092.59|1094.87|1092.27|0
1732139230000|2024-11-20 21:47:10|1095.08|1092.48|1094.22|1091.62|1095.08|1092.48|1094.22|1091.62|0
1732139240000|2024-11-20 21:47:20|1094.11|1091.51|1094.22|1091.62|1094.22|1091.62|1093.58|1090.98|0
1732139250000|2024-11-20 21:47:30|1094.44|1091.84|1093.79|1091.19|1094.44|1091.84|1093.79|1091.19|0
1732139260000|2024-11-20 21:47:40|1093.9|1091.3|1094.22|1091.62|1094.22|1091.62|1093.9|1091.3|0
1732139270000|2024-11-20 21:47:50|1094.33|1091.73|1094.01|1091.41|1094.33|1091.73|1094.01|1091.41|0
1732139280000|2024-11-20 21:48:00|1094.22|1091.62|1094.33|1091.73|1094.33|1091.73|1094.22|1091.62|0
1732139290000|2024-11-20 21:48:10|1094.65|1092.05|1095.08|1092.48|1095.08|1092.48|1094.65|1092.05|0
1732139300000|2024-11-20 21:48:20|1094.87|1092.27|1094.87|1092.27|1094.87|1092.27|1094.76|1092.16|0
1732139310000|2024-11-20 21:48:30|1094.65|1092.05|1094.33|1091.73|1094.65|1092.05|1094.33|1091.73|0
1732139320000|2024-11-20 21:48:40|1094.65|1092.05|1094.87|1092.27|1094.87|1092.27|1094.54|1091.94|0
1732139330000|2024-11-20 21:48:50|1094.76|1092.16|1094.65|1092.05|1094.76|1092.16|1094.44|1091.84|0
1732139340000|2024-11-20 21:49:00|1094.44|1091.84|1094.22|1091.62|1094.44|1091.84|1094.22|1091.62|0
1732139350000|2024-11-20 21:49:10|1094.33|1091.73|1094.44|1091.84|1094.44|1091.84|1094.33|1091.73|0
1732139360000|2024-11-20 21:49:20|1094.65|1092.05|1094.87|1092.27|1094.87|1092.27|1094.65|1092.05|0
1732139380000|2024-11-20 21:49:40|1095.08|1092.48|1095.3|1092.7|1095.3|1092.7|1095.08|1092.48|0
1732139390000|2024-11-20 21:49:50|1095.08|1092.48|1095.08|1092.48|1095.08|1092.48|1095.08|1092.48|0
1732139400000|2024-11-20 21:50:00|1095.19|1092.59|1095.51|1092.91|1095.51|1092.91|1095.08|1092.48|0
1732139410000|2024-11-20 21:50:10|1095.08|1092.48|1095.51|1092.91|1095.51|1092.91|1095.08|1092.48|0
1732139420000|2024-11-20 21:50:20|1095.4|1092.8|1094.97|1092.37|1095.4|1092.8|1094.97|1092.37|0
1732139430000|2024-11-20 21:50:30|1094.87|1092.27|1094.44|1091.84|1094.87|1092.27|1094.44|1091.84|0
1732139440000|2024-11-20 21:50:40|1094.01|1091.41|1093.9|1091.3|1094.01|1091.41|1093.9|1091.3|0
1732139450000|2024-11-20 21:50:50|1094.01|1091.41|1093.79|1091.19|1094.11|1091.51|1093.79|1091.19|0
1732139460000|2024-11-20 21:51:00|1094.01|1091.41|1094.01|1091.41|1094.01|1091.41|1093.9|1091.3|0
1732139470000|2024-11-20 21:51:10|1094.22|1091.62|1094.22|1091.62|1094.22|1091.62|1094.22|1091.62|0
1732139480000|2024-11-20 21:51:20|1094.65|1092.05|1094.65|1092.05|1094.65|1092.05|1094.65|1092.05|0
1732139490000|2024-11-20 21:51:30|1094.33|1091.73|1094.01|1091.41|1094.33|1091.73|1094.01|1091.41|0
1732139500000|2024-11-20 21:51:40|1094.11|1091.51|1094.11|1091.51|1094.11|1091.51|1094.11|1091.51|0
1732139510000|2024-11-20 21:51:50|1094.01|1091.41|1093.36|1090.76|1094.01|1091.41|1093.36|1090.76|0
1732139520000|2024-11-20 21:52:00|1093.68|1091.08|1093.46|1090.86|1093.68|1091.08|1093.46|1090.86|0
1732139530000|2024-11-20 21:52:10|1093.36|1090.76|1093.58|1090.98|1093.58|1090.98|1093.36|1090.76|0
1732139540000|2024-11-20 21:52:20|1093.36|1090.76|1093.15|1090.55|1093.36|1090.76|1093.15|1090.55|0
1732139550000|2024-11-20 21:52:30|1093.36|1090.76|1093.79|1091.19|1093.79|1091.19|1093.36|1090.76|0
1732139560000|2024-11-20 21:52:40|1093.9|1091.3|1093.9|1091.3|1093.9|1091.3|1093.9|1091.3|0
1732139570000|2024-11-20 21:52:50|1093.79|1091.19|1092.93|1090.33|1093.79|1091.19|1092.93|1090.33|0
1732139580000|2024-11-20 21:53:00|1093.15|1090.55|1092.82|1090.22|1093.15|1090.55|1092.82|1090.22|0
1732139590000|2024-11-20 21:53:10|1093.03|1090.43|1092.93|1090.33|1093.03|1090.43|1092.82|1090.22|0
1732139610000|2024-11-20 21:53:30|1093.15|1090.55|1092.82|1090.22|1093.15|1090.55|1092.72|1090.12|0
1732139620000|2024-11-20 21:53:40|1092.72|1090.12|1092.72|1090.12|1092.72|1090.12|1092.72|1090.12|0
1732139630000|2024-11-20 21:53:50|1093.36|1090.76|1093.36|1090.76|1093.36|1090.76|1093.36|1090.76|0
1732139640000|2024-11-20 21:54:00|1093.46|1090.86|1093.58|1090.98|1093.58|1090.98|1093.46|1090.86|0
1732139650000|2024-11-20 21:54:10|1093.25|1090.65|1093.25|1090.65|1093.25|1090.65|1093.25|1090.65|0
1732139660000|2024-11-20 21:54:20|1093.15|1090.55|1093.15|1090.55|1093.15|1090.55|1093.15|1090.55|0
1732139670000|2024-11-20 21:54:30|1094.01|1091.41|1093.68|1091.08|1094.01|1091.41|1093.68|1091.08|0
1732139680000|2024-11-20 21:54:40|1093.79|1091.19|1093.68|1091.08|1093.79|1091.19|1093.68|1091.08|0
1732139690000|2024-11-20 21:54:50|1093.46|1090.86|1093.36|1090.76|1093.58|1090.98|1093.36|1090.76|0
1732139700000|2024-11-20 21:55:00|1093.58|1090.98|1094.65|1092.05|1094.65|1092.05|1093.58|1090.98|0
1732139710000|2024-11-20 21:55:10|1094.76|1092.16|1094.76|1092.16|1094.76|1092.16|1094.44|1091.84|0
1732139720000|2024-11-20 21:55:20|1094.87|1092.27|1094.65|1092.05|1094.87|1092.27|1094.54|1091.94|0
1732139730000|2024-11-20 21:55:30|1094.44|1091.84|1094.65|1092.05|1094.65|1092.05|1094.44|1091.84|0
1732139740000|2024-11-20 21:55:40|1094.87|1092.27|1094.76|1092.16|1094.87|1092.27|1094.76|1092.16|0
1732139750000|2024-11-20 21:55:50|1094.87|1092.27|1095.08|1092.48|1095.08|1092.48|1094.87|1092.27|0
1732139760000|2024-11-20 21:56:00|1095.3|1092.7|1095.3|1092.7|1095.3|1092.7|1095.19|1092.59|0
1732139770000|2024-11-20 21:56:10|1095.19|1092.59|1095.08|1092.48|1095.19|1092.59|1094.97|1092.37|0
1732139780000|2024-11-20 21:56:20|1094.97|1092.37|1095.94|1093.34|1095.94|1093.34|1094.97|1092.37|0
1732139790000|2024-11-20 21:56:30|1095.83|1093.23|1096.37|1093.77|1096.37|1093.77|1095.83|1093.23|0
1732139810000|2024-11-20 21:56:50|1096.26|1093.66|1096.26|1093.66|1096.26|1093.66|1096.16|1093.56|0
1732139820000|2024-11-20 21:57:00|1095.29|1092.69|1095.5|1092.9|1095.5|1092.9|1095.29|1092.69|0
1732139830000|2024-11-20 21:57:10|1095.39|1092.79|1095.29|1092.69|1095.5|1092.9|1095.29|1092.69|0
1732139840000|2024-11-20 21:57:20|1095.5|1092.9|1095.29|1092.69|1095.5|1092.9|1095.29|1092.69|0
1732139850000|2024-11-20 21:57:30|1095.39|1092.79|1095.29|1092.69|1095.5|1092.9|1095.29|1092.69|0
1732139860000|2024-11-20 21:57:40|1095.5|1092.9|1095.5|1092.9|1095.5|1092.9|1095.5|1092.9|0
1732139870000|2024-11-20 21:57:50|1095.72|1093.12|1095.72|1093.12|1095.72|1093.12|1095.5|1092.9|0
1732139880000|2024-11-20 21:58:00|1095.61|1093.01|1095.18|1092.58|1095.61|1093.01|1095.18|1092.58|0
1732139890000|2024-11-20 21:58:10|1094.75|1092.15|1095.18|1092.58|1095.18|1092.58|1094.75|1092.15|0
1732139900000|2024-11-20 21:58:20|1095.39|1092.79|1095.18|1092.58|1095.39|1092.79|1095.18|1092.58|0
1732139910000|2024-11-20 21:58:30|1095.61|1093.01|1095.5|1092.9|1095.61|1093.01|1095.5|1092.9|0
1732139920000|2024-11-20 21:58:40|1096.25|1093.65|1096.58|1093.98|1096.58|1093.98|1096.25|1093.65|0
1732139930000|2024-11-20 21:58:50|1096.9|1094.3|1097.01|1094.41|1097.01|1094.41|1096.8|1094.2|0
1732139940000|2024-11-20 21:59:00|1096.9|1094.3|1097.88|1095.28|1097.88|1095.28|1096.58|1093.98|0
1732139950000|2024-11-20 21:59:10|1097.55|1094.95|1097.01|1094.41|1097.55|1094.95|1097.01|1094.41|0
1732139960000|2024-11-20 21:59:20|1096.47|1093.87|1097.01|1094.41|1097.12|1094.52|1096.47|1093.87|0
1732139970000|2024-11-20 21:59:30|1097.12|1094.52|1097.01|1094.41|1097.33|1094.73|1097.01|1094.41|0
1732139980000|2024-11-20 21:59:40|1096.69|1094.09|1096.37|1093.77|1096.69|1094.09|1096.25|1093.65|0
1732139990000|2024-11-20 21:59:50|1096.04|1093.44|1094.15|1091.55|1096.04|1093.44|1094.15|1091.55|0
1732140000000|2024-11-20 22:00:00|1097.12|1094.52|1096.05|1093.45|1097.12|1094.52|1096.05|1093.45|0
1732140020000|2024-11-20 22:00:20|1096.77|1094.17|1096.01|1093.41|1096.77|1094.17|1096.01|1093.41|0
1732140030000|2024-11-20 22:00:30|1096.58|1093.98|1096.49|1093.89|1096.58|1093.98|1096.49|1093.89|0
1732140040000|2024-11-20 22:00:40|1096.3|1093.7|1096.24|1093.64|1096.3|1093.7|1096.24|1093.64|0
1732140060000|2024-11-20 22:01:00|1096.01|1093.41|1096.26|1093.66|1096.26|1093.66|1096.01|1093.41|0
1732140070000|2024-11-20 22:01:10|1096.3|1093.7|1096.26|1093.66|1096.3|1093.7|1096.26|1093.66|0
1732140080000|2024-11-20 22:01:20|1096.05|1093.45|1096.05|1093.45|1096.05|1093.45|1096.05|1093.45|0
1732140090000|2024-11-20 22:01:30|1096.24|1093.64|1096.64|1094.04|1096.64|1094.04|1096.24|1093.64|0
1732140100000|2024-11-20 22:01:40|1096.68|1094.08|1096.68|1094.08|1096.68|1094.08|1096.68|1094.08|0
1732140130000|2024-11-20 22:02:10|1097.06|1094.46|1096.64|1094.04|1097.06|1094.46|1096.64|1094.04|0
1732140140000|2024-11-20 22:02:20|1097.06|1094.46|1096.96|1094.36|1097.06|1094.46|1096.96|1094.36|0
1732140150000|2024-11-20 22:02:30|1097.06|1094.46|1097.78|1095.18|1097.78|1095.18|1097.06|1094.46|0
1732140160000|2024-11-20 22:02:40|1098.13|1095.53|1098.28|1095.68|1098.28|1095.68|1098.13|1095.53|0
1732140170000|2024-11-20 22:02:50|1098|1095.4|1098.22|1095.62|1098.22|1095.62|1098|1095.4|0
1732140180000|2024-11-20 22:03:00|1098.82|1096.22|1098.79|1096.19|1098.85|1096.25|1098.79|1096.19|0
1732140190000|2024-11-20 22:03:10|1097.88|1095.28|1097.97|1095.37|1098.03|1095.43|1097.88|1095.28|0
1732140200000|2024-11-20 22:03:20|1097.69|1095.09|1097.69|1095.09|1097.69|1095.09|1097.69|1095.09|0
1732140210000|2024-11-20 22:03:30|1097.66|1095.06|1097.66|1095.06|1097.66|1095.06|1097.66|1095.06|0
1732140220000|2024-11-20 22:03:40|1097.69|1095.09|1097.69|1095.09|1097.69|1095.09|1097.69|1095.09|0
1732140230000|2024-11-20 22:03:50|1097.66|1095.06|1097.66|1095.06|1097.66|1095.06|1097.66|1095.06|0
1732140260000|2024-11-20 22:04:20|1097.37|1094.77|1097.09|1094.49|1097.37|1094.77|1097.09|1094.49|0
1732140270000|2024-11-20 22:04:30|1097.37|1094.77|1097.37|1094.77|1097.37|1094.77|1097.37|1094.77|0
1732140280000|2024-11-20 22:04:40|1097.71|1095.11|1097.71|1095.11|1097.71|1095.11|1097.71|1095.11|0
1732140290000|2024-11-20 22:04:50|1097.97|1095.37|1097.97|1095.37|1097.97|1095.37|1097.97|1095.37|0
1732140300000|2024-11-20 22:05:00|1097.94|1095.34|1097.9|1095.3|1097.94|1095.34|1097.9|1095.3|0
1732140310000|2024-11-20 22:05:10|1097.97|1095.37|1097.94|1095.34|1097.97|1095.37|1097.94|1095.34|0
1732140320000|2024-11-20 22:05:20|1097.93|1095.33|1097.87|1095.27|1097.93|1095.33|1097.87|1095.27|0
1732140340000|2024-11-20 22:05:40|1098.28|1095.68|1098.28|1095.68|1098.28|1095.68|1098.28|1095.68|0
1732140360000|2024-11-20 22:06:00|1098.19|1095.59|1098.12|1095.52|1098.5|1095.9|1098.12|1095.52|0
1732140370000|2024-11-20 22:06:10|1097.71|1095.11|1098.37|1095.77|1098.37|1095.77|1097.71|1095.11|0
1732140380000|2024-11-20 22:06:20|1098.28|1095.68|1097.84|1095.24|1098.28|1095.68|1097.84|1095.24|0
1732140390000|2024-11-20 22:06:30|1098.06|1095.46|1097.84|1095.24|1098.06|1095.46|1097.84|1095.24|0
1732140410000|2024-11-20 22:06:50|1097.74|1095.14|1097.74|1095.14|1097.74|1095.14|1097.74|1095.14|0
1732140420000|2024-11-20 22:07:00|1097.84|1095.24|1098.28|1095.68|1098.28|1095.68|1097.84|1095.24|0
1732140430000|2024-11-20 22:07:10|1097.97|1095.37|1098.18|1095.58|1098.18|1095.58|1097.97|1095.37|0
1732140440000|2024-11-20 22:07:20|1098.25|1095.65|1098.18|1095.58|1098.25|1095.65|1098.18|1095.58|0
1732140450000|2024-11-20 22:07:30|1098.56|1095.96|1098.35|1095.75|1098.56|1095.96|1098.31|1095.71|0
1732140460000|2024-11-20 22:07:40|1098.28|1095.68|1098.5|1095.9|1098.5|1095.9|1098.25|1095.65|0
1732140470000|2024-11-20 22:07:50|1098.25|1095.65|1098.25|1095.65|1098.25|1095.65|1097.99|1095.39|0
1732140480000|2024-11-20 22:08:00|1098.28|1095.68|1098.63|1096.03|1098.63|1096.03|1098.28|1095.68|0
1732140490000|2024-11-20 22:08:10|1098.92|1096.32|1098.79|1096.19|1098.92|1096.32|1098.79|1096.19|0
1732140500000|2024-11-20 22:08:20|1099.01|1096.41|1098.94|1096.34|1099.01|1096.41|1098.94|1096.34|0
1732140510000|2024-11-20 22:08:30|1098.98|1096.38|1098.98|1096.38|1098.98|1096.38|1098.98|1096.38|0
1732140520000|2024-11-20 22:08:40|1099.01|1096.41|1098.88|1096.28|1099.01|1096.41|1098.88|1096.28|0
1732140530000|2024-11-20 22:08:50|1099.01|1096.41|1099.68|1097.08|1099.68|1097.08|1098.98|1096.38|0
1732140540000|2024-11-20 22:09:00|1099.3|1096.7|1099.3|1096.7|1099.3|1096.7|1099.3|1096.7|0
1732140550000|2024-11-20 22:09:10|1099.61|1097.01|1099.55|1096.95|1099.61|1097.01|1099.32|1096.72|0
1732140570000|2024-11-20 22:09:30|1099.39|1096.79|1099.17|1096.57|1099.39|1096.79|1099.17|1096.57|0
1732140580000|2024-11-20 22:09:40|1099.55|1096.95|1099.55|1096.95|1099.55|1096.95|1099.55|1096.95|0
1732140590000|2024-11-20 22:09:50|1099.49|1096.89|1099.49|1096.89|1099.49|1096.89|1099.36|1096.76|0
1732140600000|2024-11-20 22:10:00|1099.87|1097.27|1099.87|1097.27|1099.87|1097.27|1099.87|1097.27|0
1732140610000|2024-11-20 22:10:10|1099.51|1096.91|1099.51|1096.91|1099.51|1096.91|1099.51|1096.91|0
1732140620000|2024-11-20 22:10:20|1099.3|1096.7|1099.3|1096.7|1099.3|1096.7|1099.3|1096.7|0
1732140630000|2024-11-20 22:10:30|1099.23|1096.63|1099.23|1096.63|1099.23|1096.63|1099.17|1096.57|0
1732140640000|2024-11-20 22:10:40|1099.17|1096.57|1099.17|1096.57|1099.17|1096.57|1099.17|1096.57|0
1732140650000|2024-11-20 22:10:50|1099.32|1096.72|1099.17|1096.57|1099.32|1096.72|1099.17|1096.57|0
1732140680000|2024-11-20 22:11:20|1098.92|1096.32|1098.92|1096.32|1098.92|1096.32|1098.92|1096.32|0
1732140720000|2024-11-20 22:12:00|1098.82|1096.22|1098.82|1096.22|1098.82|1096.22|1098.82|1096.22|0
1732140740000|2024-11-20 22:12:20|1098.75|1096.15|1098.73|1096.13|1098.75|1096.15|1098.73|1096.13|0
1732140750000|2024-11-20 22:12:30|1098.69|1096.09|1098.66|1096.06|1098.69|1096.09|1098.66|1096.06|0
1732140760000|2024-11-20 22:12:40|1098.5|1095.9|1098.5|1095.9|1098.5|1095.9|1098.5|1095.9|0
1732140770000|2024-11-20 22:12:50|1098.6|1096|1098.6|1096|1098.6|1096|1098.6|1096|0
1732140780000|2024-11-20 22:13:00|1098.28|1095.68|1098.03|1095.43|1098.28|1095.68|1098.03|1095.43|0
1732140790000|2024-11-20 22:13:10|1097.99|1095.39|1097.99|1095.39|1097.99|1095.39|1097.99|1095.39|0
1732140810000|2024-11-20 22:13:30|1098.03|1095.43|1098.03|1095.43|1098.03|1095.43|1098.03|1095.43|0
1732140820000|2024-11-20 22:13:40|1098.18|1095.58|1098.5|1095.9|1098.5|1095.9|1098.18|1095.58|0
1732140830000|2024-11-20 22:13:50|1098.6|1096|1098.6|1096|1098.6|1096|1098.6|1096|0
1732140840000|2024-11-20 22:14:00|1098.63|1096.03|1098.63|1096.03|1098.63|1096.03|1098.63|1096.03|0
1732140850000|2024-11-20 22:14:10|1098.31|1095.71|1098.31|1095.71|1098.31|1095.71|1098.31|1095.71|0
1732140860000|2024-11-20 22:14:20|1098.18|1095.58|1098.16|1095.56|1098.18|1095.58|1098.16|1095.56|0
1732140870000|2024-11-20 22:14:30|1098.09|1095.49|1098.09|1095.49|1098.09|1095.49|1098.09|1095.49|0
1732140880000|2024-11-20 22:14:40|1098.18|1095.58|1098.18|1095.58|1098.18|1095.58|1098.18|1095.58|0
1732140900000|2024-11-20 22:15:00|1098.63|1096.03|1098.63|1096.03|1098.63|1096.03|1098.63|1096.03|0
1732140910000|2024-11-20 22:15:10|1098.35|1095.75|1098.79|1096.19|1098.79|1096.19|1098.35|1095.75|0
1732140920000|2024-11-20 22:15:20|1099.04|1096.44|1098.79|1096.19|1099.04|1096.44|1098.79|1096.19|0
1732140930000|2024-11-20 22:15:30|1098.75|1096.15|1098.79|1096.19|1098.79|1096.19|1098.75|1096.15|0
1732140950000|2024-11-20 22:15:50|1098.73|1096.13|1098.79|1096.19|1098.79|1096.19|1098.73|1096.13|0
1732140960000|2024-11-20 22:16:00|1098.75|1096.15|1098.69|1096.09|1098.75|1096.15|1098.69|1096.09|0
1732140970000|2024-11-20 22:16:10|1098.41|1095.81|1098.41|1095.81|1098.41|1095.81|1098.41|1095.81|0
1732140980000|2024-11-20 22:16:20|1098.31|1095.71|1098.31|1095.71|1098.31|1095.71|1098.31|1095.71|0
1732140990000|2024-11-20 22:16:30|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|1098.44|1095.84|0
1732141000000|2024-11-20 22:16:40|1098.25|1095.65|1098.25|1095.65|1098.25|1095.65|1098.25|1095.65|0
1732141040000|2024-11-20 22:17:20|1098.18|1095.58|1098.18|1095.58|1098.18|1095.58|1098.18|1095.58|0
1732141070000|2024-11-20 22:17:50|1098.16|1095.56|1098.16|1095.56|1098.16|1095.56|1098.16|1095.56|0
1732141100000|2024-11-20 22:18:20|1098.18|1095.58|1098.18|1095.58|1098.18|1095.58|1098.18|1095.58|0
1732141110000|2024-11-20 22:18:30|1098.37|1095.77|1098.37|1095.77|1098.37|1095.77|1098.37|1095.77|0
1732141150000|2024-11-20 22:19:10|1098.41|1095.81|1098.41|1095.81|1098.41|1095.81|1098.41|1095.81|0
1732141160000|2024-11-20 22:19:20|1098.56|1095.96|1098.56|1095.96|1098.56|1095.96|1098.56|1095.96|0
1732141170000|2024-11-20 22:19:30|1098.75|1096.15|1098.75|1096.15|1098.75|1096.15|1098.75|1096.15|0
1732141180000|2024-11-20 22:19:40|1098.56|1095.96|1098.56|1095.96|1098.56|1095.96|1098.56|1095.96|0
1732141190000|2024-11-20 22:19:50|1098.41|1095.81|1098.41|1095.81|1098.41|1095.81|1098.41|1095.81|0
1732141200000|2024-11-20 22:20:00|1098.06|1095.46|1098.06|1095.46|1098.06|1095.46|1098.06|1095.46|0
1732141210000|2024-11-20 22:20:10|1098.44|1095.84|1098.5|1095.9|1098.5|1095.9|1098.44|1095.84|0
1732141220000|2024-11-20 22:20:20|1098.09|1095.49|1098.41|1095.81|1098.41|1095.81|1098.09|1095.49|0
1732141230000|2024-11-20 22:20:30|1098.63|1096.03|1098.63|1096.03|1098.63|1096.03|1098.63|1096.03|0
1732141250000|2024-11-20 22:20:50|1098.6|1096|1098.6|1096|1098.6|1096|1098.6|1096|0
1732141260000|2024-11-20 22:21:00|1098.56|1095.96|1098.35|1095.75|1098.56|1095.96|1098.35|1095.75|0
1732141270000|2024-11-20 22:21:10|1098.09|1095.49|1097.97|1095.37|1098.09|1095.49|1097.97|1095.37|0
1732141280000|2024-11-20 22:21:20|1097.71|1095.11|1097.56|1094.96|1097.71|1095.11|1097.56|1094.96|0
1732141290000|2024-11-20 22:21:30|1097.71|1095.11|1097.78|1095.18|1097.78|1095.18|1097.71|1095.11|0
1732141320000|2024-11-20 22:22:00|1097.56|1094.96|1097.37|1094.77|1097.56|1094.96|1097.37|1094.77|0
1732141330000|2024-11-20 22:22:10|1097.21|1094.61|1096.67|1094.07|1097.21|1094.61|1096.67|1094.07|0
1732141350000|2024-11-20 22:22:30|1096.73|1094.13|1096.73|1094.13|1096.73|1094.13|1096.73|1094.13|0
1732141370000|2024-11-20 22:22:50|1096.9|1094.3|1097.09|1094.49|1097.09|1094.49|1096.9|1094.3|0
1732141380000|2024-11-20 22:23:00|1097.11|1094.51|1097.11|1094.51|1097.11|1094.51|1097.11|1094.51|0
1732141390000|2024-11-20 22:23:10|1097.4|1094.8|1097.4|1094.8|1097.4|1094.8|1097.4|1094.8|0
1732141400000|2024-11-20 22:23:20|1097.62|1095.02|1097.34|1094.74|1097.62|1095.02|1097.34|1094.74|0
1732141420000|2024-11-20 22:23:40|1096.64|1094.04|1096.64|1094.04|1096.64|1094.04|1096.64|1094.04|0
1732141480000|2024-11-20 22:24:40|1096.61|1094.01|1096.61|1094.01|1096.61|1094.01|1096.61|1094.01|0
1732141490000|2024-11-20 22:24:50|1096.48|1093.88|1096.48|1093.88|1096.48|1093.88|1096.48|1093.88|0
1732141510000|2024-11-20 22:25:10|1096.14|1093.54|1096.29|1093.69|1096.29|1093.69|1096.14|1093.54|0
1732141540000|2024-11-20 22:25:40|1096.23|1093.63|1096.14|1093.54|1096.23|1093.63|1096.14|1093.54|0
1732141580000|2024-11-20 22:26:20|1095.97|1093.37|1095.97|1093.37|1095.97|1093.37|1095.97|1093.37|0
1732141590000|2024-11-20 22:26:30|1096.14|1093.54|1096.14|1093.54|1096.14|1093.54|1096.14|1093.54|0
1732141610000|2024-11-20 22:26:50|1096.16|1093.56|1096.14|1093.54|1096.16|1093.56|1096.14|1093.54|0
1732141670000|2024-11-20 22:27:50|1096.29|1093.69|1096.29|1093.69|1096.29|1093.69|1096.29|1093.69|0
1732141710000|2024-11-20 22:28:30|1096.14|1093.54|1096.14|1093.54|1096.14|1093.54|1096.14|1093.54|0
1732141740000|2024-11-20 22:29:00|1095.97|1093.37|1095.97|1093.37|1095.97|1093.37|1095.97|1093.37|0
1732141770000|2024-11-20 22:29:30|1095.82|1093.22|1095.82|1093.22|1095.82|1093.22|1095.82|1093.22|0
1732141950000|2024-11-20 22:32:30|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|1095.44|1092.84|0
1732141960000|2024-11-20 22:32:40|1096.13|1093.53|1095.19|1092.59|1096.13|1093.53|1095.19|1092.59|0
1732141970000|2024-11-20 22:32:50|1095.53|1092.93|1095.66|1093.06|1095.72|1093.12|1095.53|1092.93|0
1732141980000|2024-11-20 22:33:00|1094.9|1092.3|1094.9|1092.3|1094.9|1092.3|1094.9|1092.3|0
1732141990000|2024-11-20 22:33:10|1094.84|1092.24|1094.84|1092.24|1094.84|1092.24|1094.84|1092.24|0
1732142000000|2024-11-20 22:33:20|1094.9|1092.3|1094.9|1092.3|1094.9|1092.3|1094.9|1092.3|0
1732142020000|2024-11-20 22:33:40|1095.07|1092.47|1095.07|1092.47|1095.07|1092.47|1095.07|1092.47|0
1732142030000|2024-11-20 22:33:50|1094.9|1092.3|1095.19|1092.59|1095.19|1092.59|1094.9|1092.3|0
1732142040000|2024-11-20 22:34:00|1095.25|1092.65|1095.25|1092.65|1095.25|1092.65|1095.25|1092.65|0
1732142120000|2024-11-20 22:35:20|1095.16|1092.56|1094.88|1092.28|1095.16|1092.56|1094.88|1092.28|0
1732142130000|2024-11-20 22:35:30|1094.87|1092.27|1094.81|1092.21|1094.87|1092.27|1094.81|1092.21|0
1732142150000|2024-11-20 22:35:50|1094.75|1092.15|1094.75|1092.15|1094.75|1092.15|1094.75|1092.15|0
1732142160000|2024-11-20 22:36:00|1094.81|1092.21|1094.81|1092.21|1094.81|1092.21|1094.81|1092.21|0
1732142190000|2024-11-20 22:36:30|1094.75|1092.15|1094.75|1092.15|1094.75|1092.15|1094.75|1092.15|0
1732142220000|2024-11-20 22:37:00|1094.5|1091.9|1094.5|1091.9|1094.5|1091.9|1094.5|1091.9|0
1732142240000|2024-11-20 22:37:20|1094.4|1091.8|1094.4|1091.8|1094.4|1091.8|1094.4|1091.8|0
1732142250000|2024-11-20 22:37:30|1094.18|1091.58|1094.18|1091.58|1094.18|1091.58|1094.18|1091.58|0
1732142260000|2024-11-20 22:37:40|1093.55|1090.95|1093.55|1090.95|1093.55|1090.95|1093.55|1090.95|0
1732142270000|2024-11-20 22:37:50|1093.86|1091.26|1094.18|1091.58|1094.43|1091.83|1093.86|1091.26|0
1732142280000|2024-11-20 22:38:00|1093.89|1091.29|1093.89|1091.29|1093.89|1091.29|1093.89|1091.29|0
1732142290000|2024-11-20 22:38:10|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|0
1732142300000|2024-11-20 22:38:20|1094.05|1091.45|1094.05|1091.45|1094.05|1091.45|1094.05|1091.45|0
1732142350000|2024-11-20 22:39:10|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|0
1732142380000|2024-11-20 22:39:40|1093.95|1091.35|1094.05|1091.45|1094.05|1091.45|1093.86|1091.26|0
1732142390000|2024-11-20 22:39:50|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|0
1732142450000|2024-11-20 22:40:50|1093.7|1091.1|1093.57|1090.97|1093.7|1091.1|1093.57|1090.97|0
1732142460000|2024-11-20 22:41:00|1093.7|1091.1|1093.89|1091.29|1093.89|1091.29|1093.7|1091.1|0
1732142470000|2024-11-20 22:41:10|1093.86|1091.26|1093.89|1091.29|1094.14|1091.54|1093.86|1091.26|0
1732142520000|2024-11-20 22:42:00|1093.7|1091.1|1093.7|1091.1|1093.7|1091.1|1093.7|1091.1|0
1732142530000|2024-11-20 22:42:10|1093.61|1091.01|1093.61|1091.01|1093.61|1091.01|1093.61|1091.01|0
1732142540000|2024-11-20 22:42:20|1093.29|1090.69|1093.29|1090.69|1093.29|1090.69|1093.29|1090.69|0
1732142550000|2024-11-20 22:42:30|1093.7|1091.1|1093.14|1090.54|1093.7|1091.1|1093.14|1090.54|0
1732142560000|2024-11-20 22:42:40|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|0
1732142580000|2024-11-20 22:43:00|1093.7|1091.1|1093.7|1091.1|1093.7|1091.1|1093.7|1091.1|0
1732142630000|2024-11-20 22:43:50|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|0
1732142650000|2024-11-20 22:44:10|1093.74|1091.14|1093.74|1091.14|1093.74|1091.14|1093.57|1090.97|0
1732142660000|2024-11-20 22:44:20|1093.7|1091.1|1093.74|1091.14|1093.74|1091.14|1093.7|1091.1|0
1732142670000|2024-11-20 22:44:30|1093.73|1091.13|1093.73|1091.13|1093.73|1091.13|1093.73|1091.13|0
1732142680000|2024-11-20 22:44:40|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|1093.86|1091.26|0
1732142700000|2024-11-20 22:45:00|1093.76|1091.16|1093.76|1091.16|1093.76|1091.16|1093.76|1091.16|0
1732142710000|2024-11-20 22:45:10|1093.61|1091.01|1093.61|1091.01|1093.61|1091.01|1093.61|1091.01|0
1732142730000|2024-11-20 22:45:30|1093.38|1090.78|1093.29|1090.69|1093.38|1090.78|1093.29|1090.69|0
1732142750000|2024-11-20 22:45:50|1093.38|1090.78|1093.55|1090.95|1093.55|1090.95|1093.38|1090.78|0
1732142760000|2024-11-20 22:46:00|1093.38|1090.78|1093.29|1090.69|1093.38|1090.78|1093.29|1090.69|0
1732142770000|2024-11-20 22:46:10|1093.7|1091.1|1093.7|1091.1|1093.7|1091.1|1093.7|1091.1|0
1732142780000|2024-11-20 22:46:20|1093.29|1090.69|1093.29|1090.69|1093.29|1090.69|1093.29|1090.69|0
1732142800000|2024-11-20 22:46:40|1093.36|1090.76|1094.02|1091.42|1094.02|1091.42|1093.36|1090.76|0
1732142810000|2024-11-20 22:46:50|1093.83|1091.23|1093.79|1091.19|1093.83|1091.23|1093.79|1091.19|0
1732142840000|2024-11-20 22:47:20|1093.32|1090.72|1093.79|1091.19|1093.79|1091.19|1093.32|1090.72|0
1732142860000|2024-11-20 22:47:40|1093.98|1091.38|1094.14|1091.54|1094.14|1091.54|1093.98|1091.38|0
1732142870000|2024-11-20 22:47:50|1093.98|1091.38|1093.98|1091.38|1093.98|1091.38|1093.98|1091.38|0
1732142890000|2024-11-20 22:48:10|1094.33|1091.73|1094.33|1091.73|1094.33|1091.73|1094.33|1091.73|0
1732142910000|2024-11-20 22:48:30|1094.27|1091.67|1094.14|1091.54|1094.27|1091.67|1094.14|1091.54|0
1732142960000|2024-11-20 22:49:20|1094.27|1091.67|1094.27|1091.67|1094.27|1091.67|1094.27|1091.67|0
1732143020000|2024-11-20 22:50:20|1093.76|1091.16|1093.76|1091.16|1093.76|1091.16|1093.76|1091.16|0
1732143160000|2024-11-20 22:52:40|1094.02|1091.42|1094.02|1091.42|1094.02|1091.42|1094.02|1091.42|0
1732143180000|2024-11-20 22:53:00|1093.76|1091.16|1093.85|1091.25|1093.85|1091.25|1093.76|1091.16|0
1732143200000|2024-11-20 22:53:20|1094.08|1091.48|1094.08|1091.48|1094.08|1091.48|1094.08|1091.48|0
1732143260000|2024-11-20 22:54:20|1094.02|1091.42|1094.02|1091.42|1094.02|1091.42|1094.02|1091.42|0
1732143300000|2024-11-20 22:55:00|1094.08|1091.48|1094.08|1091.48|1094.08|1091.48|1094.04|1091.44|0
1732143310000|2024-11-20 22:55:10|1094.4|1091.8|1094.4|1091.8|1094.4|1091.8|1094.4|1091.8|0
1732143320000|2024-11-20 22:55:20|1094.3|1091.7|1094.3|1091.7|1094.3|1091.7|1094.3|1091.7|0
1732143330000|2024-11-20 22:55:30|1094.46|1091.86|1094.65|1092.05|1094.65|1092.05|1094.46|1091.86|0
1732143340000|2024-11-20 22:55:40|1094.46|1091.86|1094.46|1091.86|1094.46|1091.86|1094.46|1091.86|0
1732143350000|2024-11-20 22:55:50|1094.3|1091.7|1094.4|1091.8|1094.4|1091.8|1094.3|1091.7|0
1732143360000|2024-11-20 22:56:00|1094.17|1091.57|1094.17|1091.57|1094.17|1091.57|1094.17|1091.57|0
1732143390000|2024-11-20 22:56:30|1094.49|1091.89|1094.33|1091.73|1094.49|1091.89|1094.33|1091.73|0
1732143430000|2024-11-20 22:57:10|1094.49|1091.89|1094.49|1091.89|1094.49|1091.89|1094.49|1091.89|0
1732143440000|2024-11-20 22:57:20|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|1094.36|1091.76|0
1732143470000|2024-11-20 22:57:50|1094.27|1091.67|1094.61|1092.01|1094.61|1092.01|1094.27|1091.67|0
1732143530000|2024-11-20 22:58:50|1094.84|1092.24|1094.61|1092.01|1094.84|1092.24|1094.61|1092.01|0
1732143580000|2024-11-20 22:59:40|1094.4|1091.8|1094.4|1091.8|1094.4|1091.8|1094.4|1091.8|0
1732143600000|2024-11-20 23:00:00|1093.87|1091.27|1094.52|1091.92|1094.52|1091.92|1093.65|1091.05|0
1732143610000|2024-11-20 23:00:10|1094.41|1091.81|1093.65|1091.05|1094.52|1091.92|1093.65|1091.05|0
1732143620000|2024-11-20 23:00:20|1093.44|1090.84|1093.65|1091.05|1093.77|1091.17|1093.44|1090.84|0
1732143630000|2024-11-20 23:00:30|1093.87|1091.27|1093.77|1091.17|1093.98|1091.38|1093.77|1091.17|0
1732143640000|2024-11-20 23:00:40|1093.87|1091.27|1093.01|1090.41|1093.87|1091.27|1093.01|1090.41|0
1732143650000|2024-11-20 23:00:50|1092.9|1090.3|1091.61|1089.01|1092.9|1090.3|1091.61|1089.01|0
1732143660000|2024-11-20 23:01:00|1091.71|1089.11|1091.4|1088.8|1091.71|1089.11|1091.4|1088.8|0
1732143670000|2024-11-20 23:01:10|1091.07|1088.47|1090.21|1087.61|1091.07|1088.47|1090.21|1087.61|0
1732143680000|2024-11-20 23:01:20|1090.64|1088.04|1090.42|1087.82|1090.97|1088.37|1090.42|1087.82|0
1732143690000|2024-11-20 23:01:30|1091.28|1088.68|1091.07|1088.47|1091.28|1088.68|1091.07|1088.47|0
1732143700000|2024-11-20 23:01:40|1090.97|1088.37|1091.07|1088.47|1091.07|1088.47|1090.97|1088.37|0
1732143710000|2024-11-20 23:01:50|1090.97|1088.37|1091.18|1088.58|1091.18|1088.58|1090.97|1088.37|0
1732143720000|2024-11-20 23:02:00|1091.4|1088.8|1090.75|1088.15|1091.71|1089.11|1090.75|1088.15|0
1732143730000|2024-11-20 23:02:10|1091.07|1088.47|1090.97|1088.37|1091.28|1088.68|1090.97|1088.37|0
1732143740000|2024-11-20 23:02:20|1091.07|1088.47|1089.99|1087.39|1091.28|1088.68|1089.99|1087.39|0
1732143750000|2024-11-20 23:02:30|1090.21|1087.61|1090.85|1088.25|1090.85|1088.25|1090.21|1087.61|0
1732143760000|2024-11-20 23:02:40|1091.4|1088.8|1091.28|1088.68|1091.4|1088.8|1091.28|1088.68|0
1732143770000|2024-11-20 23:02:50|1091.61|1089.01|1092.15|1089.55|1092.15|1089.55|1091.61|1089.01|0
1732143780000|2024-11-20 23:03:00|1092.58|1089.98|1092.36|1089.76|1092.58|1089.98|1092.36|1089.76|0
1732143790000|2024-11-20 23:03:10|1092.58|1089.98|1092.58|1089.98|1092.58|1089.98|1092.58|1089.98|0
1732143800000|2024-11-20 23:03:20|1092.47|1089.87|1092.47|1089.87|1092.47|1089.87|1092.47|1089.87|0
1732143810000|2024-11-20 23:03:30|1092.69|1090.09|1092.47|1089.87|1092.69|1090.09|1092.36|1089.76|0
1732143820000|2024-11-20 23:03:40|1092.36|1089.76|1092.14|1089.54|1092.36|1089.76|1092.14|1089.54|0
1732143830000|2024-11-20 23:03:50|1092.26|1089.66|1092.04|1089.44|1092.36|1089.76|1092.04|1089.44|0
1732143840000|2024-11-20 23:04:00|1092.47|1089.87|1092.69|1090.09|1092.69|1090.09|1092.47|1089.87|0
1732143850000|2024-11-20 23:04:10|1092.79|1090.19|1092.79|1090.19|1092.9|1090.3|1092.79|1090.19|0
1732143860000|2024-11-20 23:04:20|1092.9|1090.3|1092.69|1090.09|1092.9|1090.3|1092.69|1090.09|0
1732143870000|2024-11-20 23:04:30|1092.58|1089.98|1092.79|1090.19|1092.79|1090.19|1092.58|1089.98|0
1732143880000|2024-11-20 23:04:40|1093.55|1090.95|1093.55|1090.95|1093.55|1090.95|1093.44|1090.84|0
1732143890000|2024-11-20 23:04:50|1093.65|1091.05|1093.65|1091.05|1093.76|1091.16|1093.65|1091.05|0
1732143900000|2024-11-20 23:05:00|1093.87|1091.27|1093.55|1090.95|1093.87|1091.27|1093.55|1090.95|0
1732143910000|2024-11-20 23:05:10|1093.87|1091.27|1093.33|1090.73|1093.87|1091.27|1093.33|1090.73|0
1732143920000|2024-11-20 23:05:20|1093.44|1090.84|1093.33|1090.73|1093.44|1090.84|1093.33|1090.73|0
1732143930000|2024-11-20 23:05:30|1093.22|1090.62|1093.65|1091.05|1093.65|1091.05|1093.22|1090.62|0
1732143940000|2024-11-20 23:05:40|1093.76|1091.16|1093.76|1091.16|1093.76|1091.16|1093.65|1091.05|0
1732143950000|2024-11-20 23:05:50|1093.65|1091.05|1093.65|1091.05|1093.65|1091.05|1093.55|1090.95|0
1732143960000|2024-11-20 23:06:00|1093.76|1091.16|1093.98|1091.38|1093.98|1091.38|1093.76|1091.16|0
1732143970000|2024-11-20 23:06:10|1094.08|1091.48|1094.08|1091.48|1094.08|1091.48|1094.08|1091.48|0
1732143980000|2024-11-20 23:06:20|1093.98|1091.38|1093.87|1091.27|1093.98|1091.38|1093.87|1091.27|0
1732143990000|2024-11-20 23:06:30|1093.76|1091.16|1093.76|1091.16|1093.76|1091.16|1093.76|1091.16|0
1732144000000|2024-11-20 23:06:40|1093.87|1091.27|1093.22|1090.62|1093.87|1091.27|1093.22|1090.62|0
1732144020000|2024-11-20 23:07:00|1093.12|1090.52|1093.12|1090.52|1093.12|1090.52|1093.12|1090.52|0
1732144030000|2024-11-20 23:07:10|1093.98|1091.38|1093.98|1091.38|1093.98|1091.38|1093.98|1091.38|0
1732144050000|2024-11-20 23:07:30|1093.87|1091.27|1093.76|1091.16|1093.98|1091.38|1093.76|1091.16|0
1732144060000|2024-11-20 23:07:40|1093.55|1090.95|1093.65|1091.05|1093.65|1091.05|1093.55|1090.95|0
1732144070000|2024-11-20 23:07:50|1093.76|1091.16|1093.76|1091.16|1093.76|1091.16|1093.76|1091.16|0
1732144080000|2024-11-20 23:08:00|1093.65|1091.05|1093.44|1090.84|1093.65|1091.05|1093.44|1090.84|0
1732144090000|2024-11-20 23:08:10|1093.33|1090.73|1093.33|1090.73|1093.33|1090.73|1093.33|1090.73|0
1732144100000|2024-11-20 23:08:20|1093.12|1090.52|1093.22|1090.62|1093.22|1090.62|1093.12|1090.52|0
1732144110000|2024-11-20 23:08:30|1093.33|1090.73|1093.22|1090.62|1093.33|1090.73|1093.22|1090.62|0
1732144120000|2024-11-20 23:08:40|1093.55|1090.95|1093.22|1090.62|1093.55|1090.95|1093.22|1090.62|0
1732144140000|2024-11-20 23:09:00|1093.44|1090.84|1093.44|1090.84|1093.44|1090.84|1093.44|1090.84|0
1732144150000|2024-11-20 23:09:10|1093.33|1090.73|1092.9|1090.3|1093.33|1090.73|1092.9|1090.3|0
1732144170000|2024-11-20 23:09:30|1092.79|1090.19|1092.79|1090.19|1092.79|1090.19|1092.79|1090.19|0
1732144180000|2024-11-20 23:09:40|1092.69|1090.09|1092.69|1090.09|1092.69|1090.09|1092.69|1090.09|0
1732144200000|2024-11-20 23:10:00|1092.79|1090.19|1092.69|1090.09|1092.79|1090.19|1092.69|1090.09|0
1732144230000|2024-11-20 23:10:30|1092.9|1090.3|1092.9|1090.3|1092.9|1090.3|1092.9|1090.3|0
1732144240000|2024-11-20 23:10:40|1092.69|1090.09|1092.69|1090.09|1092.69|1090.09|1092.69|1090.09|0
1732144250000|2024-11-20 23:10:50|1092.47|1089.87|1092.47|1089.87|1092.47|1089.87|1092.47|1089.87|0
1732144260000|2024-11-20 23:11:00|1092.26|1089.66|1092.14|1089.54|1092.26|1089.66|1092.14|1089.54|0
1732144270000|2024-11-20 23:11:10|1092.04|1089.44|1092.04|1089.44|1092.04|1089.44|1092.04|1089.44|0
1732144290000|2024-11-20 23:11:30|1091.71|1089.11|1091.39|1088.79|1091.82|1089.22|1091.39|1088.79|0
1732144300000|2024-11-20 23:11:40|1091.18|1088.58|1090.85|1088.25|1091.39|1088.79|1090.85|1088.25|0
1732144310000|2024-11-20 23:11:50|1091.39|1088.79|1091.39|1088.79|1091.5|1088.9|1091.39|1088.79|0
1732144320000|2024-11-20 23:12:00|1091.18|1088.58|1090.96|1088.36|1091.18|1088.58|1090.75|1088.15|0
1732144330000|2024-11-20 23:12:10|1090.75|1088.15|1090.53|1087.93|1090.75|1088.15|1090.53|1087.93|0
1732144340000|2024-11-20 23:12:20|1090.75|1088.15|1090.64|1088.04|1090.75|1088.15|1090.64|1088.04|0
1732144350000|2024-11-20 23:12:30|1090.96|1088.36|1090.75|1088.15|1090.96|1088.36|1090.75|1088.15|0
1732144370000|2024-11-20 23:12:50|1090.53|1087.93|1090.32|1087.72|1090.53|1087.93|1090.32|1087.72|0
1732144380000|2024-11-20 23:13:00|1090.53|1087.93|1090.53|1087.93|1090.53|1087.93|1090.42|1087.82|0
1732144390000|2024-11-20 23:13:10|1090.42|1087.82|1090.32|1087.72|1090.42|1087.82|1090.32|1087.72|0
1732144410000|2024-11-20 23:13:30|1090.2|1087.6|1090.32|1087.72|1090.32|1087.72|1090.2|1087.6|0
1732144420000|2024-11-20 23:13:40|1090.1|1087.5|1089.24|1086.64|1090.53|1087.93|1089.24|1086.64|0
1732144430000|2024-11-20 23:13:50|1089.46|1086.86|1089.67|1087.07|1089.89|1087.29|1089.46|1086.86|0
1732144440000|2024-11-20 23:14:00|1089.89|1087.29|1089.89|1087.29|1089.89|1087.29|1089.89|1087.29|0
1732144450000|2024-11-20 23:14:10|1089.77|1087.17|1089.67|1087.07|1089.89|1087.29|1089.67|1087.07|0
1732144460000|2024-11-20 23:14:20|1089.89|1087.29|1089.67|1087.07|1089.89|1087.29|1089.67|1087.07|0
1732144470000|2024-11-20 23:14:30|1089.77|1087.17|1089.46|1086.86|1089.77|1087.17|1089.46|1086.86|0
1732144480000|2024-11-20 23:14:40|1089.24|1086.64|1089.56|1086.96|1089.56|1086.96|1089.24|1086.64|0
1732144490000|2024-11-20 23:14:50|1089.46|1086.86|1089.02|1086.42|1089.46|1086.86|1089.02|1086.42|0
1732144500000|2024-11-20 23:15:00|1089.13|1086.53|1088.7|1086.1|1089.13|1086.53|1088.7|1086.1|0
1732144510000|2024-11-20 23:15:10|1088.59|1085.99|1086.87|1084.27|1088.59|1085.99|1086.87|1084.27|0
1732144520000|2024-11-20 23:15:20|1086.66|1084.06|1086.98|1084.38|1087.09|1084.49|1086.66|1084.06|0
1732144530000|2024-11-20 23:15:30|1086.76|1084.16|1086.01|1083.41|1086.76|1084.16|1086.01|1083.41|0
1732144540000|2024-11-20 23:15:40|1086.12|1083.52|1087.52|1084.92|1087.52|1084.92|1086.01|1083.41|0
1732144550000|2024-11-20 23:15:50|1087.73|1085.13|1087.95|1085.35|1087.95|1085.35|1087.73|1085.13|0
1732144560000|2024-11-20 23:16:00|1088.16|1085.56|1088.16|1085.56|1088.16|1085.56|1087.95|1085.35|0
1732144570000|2024-11-20 23:16:10|1087.95|1085.35|1088.38|1085.78|1088.38|1085.78|1087.95|1085.35|0
1732144580000|2024-11-20 23:16:20|1088.16|1085.56|1088.59|1085.99|1088.59|1085.99|1088.16|1085.56|0
1732144590000|2024-11-20 23:16:30|1088.81|1086.21|1088.81|1086.21|1088.81|1086.21|1088.81|1086.21|0
1732144600000|2024-11-20 23:16:40|1088.16|1085.56|1088.38|1085.78|1088.38|1085.78|1088.16|1085.56|0
1732144610000|2024-11-20 23:16:50|1088.16|1085.56|1087.52|1084.92|1088.16|1085.56|1087.52|1084.92|0
1732144620000|2024-11-20 23:17:00|1087.95|1085.35|1088.05|1085.45|1088.16|1085.56|1087.95|1085.35|0
1732144630000|2024-11-20 23:17:10|1088.16|1085.56|1088.59|1085.99|1088.59|1085.99|1088.16|1085.56|0
1732144650000|2024-11-20 23:17:30|1088.38|1085.78|1088.16|1085.56|1088.38|1085.78|1088.16|1085.56|0
1732144670000|2024-11-20 23:17:50|1088.38|1085.78|1088.38|1085.78|1088.38|1085.78|1088.38|1085.78|0
1732144680000|2024-11-20 23:18:00|1088.16|1085.56|1088.27|1085.67|1088.27|1085.67|1088.16|1085.56|0
1732144690000|2024-11-20 23:18:10|1088.59|1085.99|1088.38|1085.78|1088.59|1085.99|1088.16|1085.56|0
1732144700000|2024-11-20 23:18:20|1088.81|1086.21|1089.02|1086.42|1089.02|1086.42|1088.81|1086.21|0
1732144710000|2024-11-20 23:18:30|1088.81|1086.21|1088.59|1085.99|1088.81|1086.21|1088.59|1085.99|0
1732144730000|2024-11-20 23:18:50|1088.48|1085.88|1088.48|1085.88|1088.48|1085.88|1088.48|1085.88|0
1732144740000|2024-11-20 23:19:00|1088.38|1085.78|1088.38|1085.78|1088.38|1085.78|1088.38|1085.78|0
1732144750000|2024-11-20 23:19:10|1088.27|1085.67|1088.16|1085.56|1088.27|1085.67|1088.16|1085.56|0
1732144770000|2024-11-20 23:19:30|1088.05|1085.45|1087.95|1085.35|1088.05|1085.45|1087.95|1085.35|0
1732144780000|2024-11-20 23:19:40|1088.16|1085.56|1087.73|1085.13|1088.16|1085.56|1087.73|1085.13|0
1732144790000|2024-11-20 23:19:50|1087.52|1084.92|1086.87|1084.27|1087.52|1084.92|1086.87|1084.27|0
1732144800000|2024-11-20 23:20:00|1086.97|1084.37|1087.19|1084.59|1087.19|1084.59|1086.87|1084.27|0
1732144810000|2024-11-20 23:20:10|1087.41|1084.81|1087.4|1084.8|1087.41|1084.81|1087.4|1084.8|0
1732144820000|2024-11-20 23:20:20|1087.3|1084.7|1087.3|1084.7|1087.3|1084.7|1087.3|1084.7|0
1732144830000|2024-11-20 23:20:30|1087.52|1084.92|1087.3|1084.7|1087.52|1084.92|1087.3|1084.7|0
1732144840000|2024-11-20 23:20:40|1087.09|1084.49|1087.3|1084.7|1087.3|1084.7|1087.09|1084.49|0
1732144850000|2024-11-20 23:20:50|1087.52|1084.92|1087.62|1085.02|1087.62|1085.02|1087.52|1084.92|0
1732144860000|2024-11-20 23:21:00|1087.73|1085.13|1087.73|1085.13|1087.73|1085.13|1087.73|1085.13|0
1732144870000|2024-11-20 23:21:10|1087.52|1084.92|1087.52|1084.92|1087.52|1084.92|1087.52|1084.92|0
1732144890000|2024-11-20 23:21:30|1087.73|1085.13|1087.73|1085.13|1087.73|1085.13|1087.73|1085.13|0
1732144900000|2024-11-20 23:21:40|1087.84|1085.24|1087.95|1085.35|1087.95|1085.35|1087.84|1085.24|0
1732144910000|2024-11-20 23:21:50|1087.83|1085.23|1087.83|1085.23|1087.83|1085.23|1087.83|1085.23|0
1732144920000|2024-11-20 23:22:00|1087.95|1085.35|1087.95|1085.35|1087.95|1085.35|1087.95|1085.35|0
1732144940000|2024-11-20 23:22:20|1087.73|1085.13|1087.73|1085.13|1087.73|1085.13|1087.73|1085.13|0
1732144950000|2024-11-20 23:22:30|1087.95|1085.35|1087.73|1085.13|1087.95|1085.35|1087.73|1085.13|0
1732144980000|2024-11-20 23:23:00|1087.62|1085.02|1087.73|1085.13|1087.73|1085.13|1087.62|1085.02|0
1732145020000|2024-11-20 23:23:40|1087.95|1085.35|1087.95|1085.35|1087.95|1085.35|1087.95|1085.35|0
1732145030000|2024-11-20 23:23:50|1087.83|1085.23|1088.16|1085.56|1088.16|1085.56|1087.83|1085.23|0
1732145040000|2024-11-20 23:24:00|1088.38|1085.78|1088.38|1085.78|1088.38|1085.78|1088.38|1085.78|0
1732145050000|2024-11-20 23:24:10|1088.59|1085.99|1088.59|1085.99|1088.59|1085.99|1088.59|1085.99|0
1732145060000|2024-11-20 23:24:20|1088.81|1086.21|1089.45|1086.85|1089.45|1086.85|1088.81|1086.21|0
1732145070000|2024-11-20 23:24:30|1089.67|1087.07|1089.88|1087.28|1089.88|1087.28|1089.67|1087.07|0
1732145080000|2024-11-20 23:24:40|1090.1|1087.5|1089.88|1087.28|1090.1|1087.5|1089.88|1087.28|0
1732145090000|2024-11-20 23:24:50|1090.1|1087.5|1090.31|1087.71|1090.31|1087.71|1090.1|1087.5|0
1732145100000|2024-11-20 23:25:00|1090.42|1087.82|1089.88|1087.28|1090.42|1087.82|1089.88|1087.28|0
1732145110000|2024-11-20 23:25:10|1089.99|1087.39|1090.1|1087.5|1090.1|1087.5|1089.99|1087.39|0
1732145120000|2024-11-20 23:25:20|1090.2|1087.6|1090.31|1087.71|1090.31|1087.71|1090.2|1087.6|0
1732145130000|2024-11-20 23:25:30|1090.1|1087.5|1090.1|1087.5|1090.1|1087.5|1090.1|1087.5|0
1732145140000|2024-11-20 23:25:40|1090.96|1088.36|1091.28|1088.68|1091.28|1088.68|1090.96|1088.36|0
1732145150000|2024-11-20 23:25:50|1091.39|1088.79|1092.04|1089.44|1092.04|1089.44|1091.39|1088.79|0
1732145160000|2024-11-20 23:26:00|1091.92|1089.32|1091.61|1089.01|1091.92|1089.32|1091.61|1089.01|0
1732145170000|2024-11-20 23:26:10|1091.82|1089.22|1092.04|1089.44|1092.04|1089.44|1091.82|1089.22|0
1732145180000|2024-11-20 23:26:20|1092.14|1089.54|1092.68|1090.08|1092.68|1090.08|1092.14|1089.54|0
1732145190000|2024-11-20 23:26:30|1092.9|1090.3|1092.47|1089.87|1092.9|1090.3|1092.47|1089.87|0
1732145200000|2024-11-20 23:26:40|1092.25|1089.65|1092.14|1089.54|1092.25|1089.65|1092.04|1089.44|0
1732145210000|2024-11-20 23:26:50|1092.04|1089.44|1092.36|1089.76|1092.36|1089.76|1092.04|1089.44|0
1732145220000|2024-11-20 23:27:00|1092.25|1089.65|1092.04|1089.44|1092.25|1089.65|1091.82|1089.22|0
1732145230000|2024-11-20 23:27:10|1091.82|1089.22|1092.04|1089.44|1092.04|1089.44|1091.82|1089.22|0
1732145240000|2024-11-20 23:27:20|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|1091.82|1089.22|0
1732145250000|2024-11-20 23:27:30|1091.61|1089.01|1091.39|1088.79|1091.61|1089.01|1091.39|1088.79|0
1732145260000|2024-11-20 23:27:40|1091.28|1088.68|1091.17|1088.57|1091.28|1088.68|1091.17|1088.57|0
1732145270000|2024-11-20 23:27:50|1091.06|1088.46|1091.17|1088.57|1091.17|1088.57|1091.06|1088.46|0
1732145280000|2024-11-20 23:28:00|1090.96|1088.36|1090.96|1088.36|1091.17|1088.57|1090.96|1088.36|0
1732145300000|2024-11-20 23:28:20|1090.74|1088.14|1090.1|1087.5|1090.74|1088.14|1090.1|1087.5|0
1732145310000|2024-11-20 23:28:30|1090.31|1087.71|1090.42|1087.82|1090.53|1087.93|1090.31|1087.71|0
1732145320000|2024-11-20 23:28:40|1090.85|1088.25|1090.74|1088.14|1090.85|1088.25|1090.53|1087.93|0
1732145330000|2024-11-20 23:28:50|1090.53|1087.93|1090.53|1087.93|1090.53|1087.93|1090.53|1087.93|0
1732145340000|2024-11-20 23:29:00|1090.74|1088.14|1090.53|1087.93|1090.74|1088.14|1090.53|1087.93|0
1732145350000|2024-11-20 23:29:10|1090.63|1088.03|1091.39|1088.79|1091.39|1088.79|1090.63|1088.03|0
1732145360000|2024-11-20 23:29:20|1092.04|1089.44|1092.04|1089.44|1092.25|1089.65|1092.04|1089.44|0
1732145370000|2024-11-20 23:29:30|1091.82|1089.22|1091.82|1089.22|1092.25|1089.65|1091.82|1089.22|0
1732145380000|2024-11-20 23:29:40|1091.71|1089.11|1091.6|1089|1091.71|1089.11|1091.6|1089|0
1732145390000|2024-11-20 23:29:50|1091.71|1089.11|1091.82|1089.22|1091.82|1089.22|1091.71|1089.11|0
1732145400000|2024-11-20 23:30:00|1092.04|1089.44|1092.25|1089.65|1092.25|1089.65|1092.04|1089.44|0
1732145410000|2024-11-20 23:30:10|1092.9|1090.3|1092.79|1090.19|1093|1090.4|1092.68|1090.08|0
1732145420000|2024-11-20 23:30:20|1092.9|1090.3|1093.11|1090.51|1093.11|1090.51|1092.9|1090.3|0
1732145430000|2024-11-20 23:30:30|1093.22|1090.62|1093.11|1090.51|1093.22|1090.62|1092.68|1090.08|0
1732145440000|2024-11-20 23:30:40|1093.33|1090.73|1093.76|1091.16|1093.76|1091.16|1093.33|1090.73|0
1732145450000|2024-11-20 23:30:50|1093.54|1090.94|1093.76|1091.16|1093.76|1091.16|1093.54|1090.94|0
1732145460000|2024-11-20 23:31:00|1093.97|1091.37|1094.84|1092.24|1094.84|1092.24|1093.97|1091.37|0
1732145470000|2024-11-20 23:31:10|1094.94|1092.34|1095.16|1092.56|1095.16|1092.56|1094.94|1092.34|0
1732145480000|2024-11-20 23:31:20|1095.05|1092.45|1094.84|1092.24|1095.05|1092.45|1094.84|1092.24|0
1732145500000|2024-11-20 23:31:40|1094.41|1091.81|1094.62|1092.02|1094.84|1092.24|1094.41|1091.81|0
1732145510000|2024-11-20 23:31:50|1094.72|1092.12|1094.72|1092.12|1094.72|1092.12|1094.72|1092.12|0
1732145520000|2024-11-20 23:32:00|1094.84|1092.24|1096.45|1093.85|1096.45|1093.85|1094.84|1092.24|0
1732145530000|2024-11-20 23:32:10|1097.21|1094.61|1097.1|1094.5|1097.21|1094.61|1097.1|1094.5|0
1732145540000|2024-11-20 23:32:20|1097.42|1094.82|1097.53|1094.93|1097.64|1095.04|1097.42|1094.82|0
1732145550000|2024-11-20 23:32:30|1097.64|1095.04|1097.64|1095.04|1097.64|1095.04|1097.42|1094.82|0
1732145560000|2024-11-20 23:32:40|1096.78|1094.18|1096.13|1093.53|1096.78|1094.18|1096.13|1093.53|0
1732145570000|2024-11-20 23:32:50|1095.91|1093.31|1096.45|1093.85|1096.45|1093.85|1095.91|1093.31|0
1732145580000|2024-11-20 23:33:00|1096.56|1093.96|1096.56|1093.96|1097.21|1094.61|1096.56|1093.96|0
1732145590000|2024-11-20 23:33:10|1096.99|1094.39|1097.1|1094.5|1097.21|1094.61|1096.99|1094.39|0
1732145600000|2024-11-20 23:33:20|1097.21|1094.61|1097.31|1094.71|1097.42|1094.82|1097.21|1094.61|0
1732145610000|2024-11-20 23:33:30|1097.42|1094.82|1097.31|1094.71|1097.42|1094.82|1097.21|1094.61|0
1732145620000|2024-11-20 23:33:40|1097.42|1094.82|1096.78|1094.18|1097.42|1094.82|1096.78|1094.18|0
1732145630000|2024-11-20 23:33:50|1096.56|1093.96|1096.56|1093.96|1096.56|1093.96|1096.56|1093.96|0
1732145640000|2024-11-20 23:34:00|1095.91|1093.31|1095.37|1092.77|1095.91|1093.31|1095.37|1092.77|0
1732145650000|2024-11-20 23:34:10|1095.05|1092.45|1095.27|1092.67|1095.27|1092.67|1095.05|1092.45|0
1732145660000|2024-11-20 23:34:20|1095.48|1092.88|1095.27|1092.67|1095.48|1092.88|1095.27|1092.67|0
1732145670000|2024-11-20 23:34:30|1095.05|1092.45|1095.27|1092.67|1095.27|1092.67|1095.05|1092.45|0
1732145680000|2024-11-20 23:34:40|1094.84|1092.24|1094.84|1092.24|1095.05|1092.45|1094.84|1092.24|0
1732145690000|2024-11-20 23:34:50|1095.05|1092.45|1094.94|1092.34|1095.05|1092.45|1094.94|1092.34|0
1732145700000|2024-11-20 23:35:00|1095.15|1092.55|1095.48|1092.88|1095.7|1093.1|1095.15|1092.55|0
1732145710000|2024-11-20 23:35:10|1095.15|1092.55|1095.15|1092.55|1095.27|1092.67|1095.15|1092.55|0
1732145720000|2024-11-20 23:35:20|1095.05|1092.45|1094.84|1092.24|1095.05|1092.45|1094.84|1092.24|0
1732145740000|2024-11-20 23:35:40|1095.05|1092.45|1094.94|1092.34|1095.05|1092.45|1094.94|1092.34|0
1732145750000|2024-11-20 23:35:50|1095.05|1092.45|1095.05|1092.45|1095.05|1092.45|1095.05|1092.45|0
1732145760000|2024-11-20 23:36:00|1094.94|1092.34|1095.15|1092.55|1095.15|1092.55|1094.94|1092.34|0
1732145770000|2024-11-20 23:36:10|1095.27|1092.67|1095.27|1092.67|1095.27|1092.67|1095.27|1092.67|0
1732145780000|2024-11-20 23:36:20|1095.15|1092.55|1095.15|1092.55|1095.15|1092.55|1095.15|1092.55|0
1732145790000|2024-11-20 23:36:30|1095.27|1092.67|1095.27|1092.67|1095.27|1092.67|1095.27|1092.67|0
1732145800000|2024-11-20 23:36:40|1095.05|1092.45|1095.05|1092.45|1095.05|1092.45|1095.05|1092.45|0
1732145810000|2024-11-20 23:36:50|1095.48|1092.88|1095.37|1092.77|1095.48|1092.88|1095.05|1092.45|0
1732145820000|2024-11-20 23:37:00|1095.27|1092.67|1095.27|1092.67|1095.7|1093.1|1095.27|1092.67|0
1732145840000|2024-11-20 23:37:20|1095.37|1092.77|1095.48|1092.88|1095.48|1092.88|1095.37|1092.77|0
1732145850000|2024-11-20 23:37:30|1095.8|1093.2|1095.8|1093.2|1095.8|1093.2|1095.7|1093.1|0
1732145860000|2024-11-20 23:37:40|1095.7|1093.1|1095.91|1093.31|1095.91|1093.31|1095.7|1093.1|0
1732145870000|2024-11-20 23:37:50|1095.8|1093.2|1095.8|1093.2|1095.8|1093.2|1095.8|1093.2|0
1732145880000|2024-11-20 23:38:00|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|0
1732145900000|2024-11-20 23:38:20|1095.7|1093.1|1095.7|1093.1|1095.7|1093.1|1095.7|1093.1|0
1732145920000|2024-11-20 23:38:40|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|0
1732145930000|2024-11-20 23:38:50|1095.7|1093.1|1095.7|1093.1|1095.7|1093.1|1095.7|1093.1|0
1732145950000|2024-11-20 23:39:10|1095.91|1093.31|1096.34|1093.74|1096.45|1093.85|1095.91|1093.31|0
1732145960000|2024-11-20 23:39:20|1096.45|1093.85|1096.34|1093.74|1096.45|1093.85|1096.34|1093.74|0
1732145980000|2024-11-20 23:39:40|1096.45|1093.85|1096.56|1093.96|1096.56|1093.96|1096.45|1093.85|0
1732146000000|2024-11-20 23:40:00|1096.45|1093.85|1096.56|1093.96|1096.66|1094.06|1096.45|1093.85|0
1732146010000|2024-11-20 23:40:10|1096.45|1093.85|1096.13|1093.53|1096.45|1093.85|1096.13|1093.53|0
1732146040000|2024-11-20 23:40:40|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|0
1732146050000|2024-11-20 23:40:50|1096.23|1093.63|1096.23|1093.63|1096.23|1093.63|1096.23|1093.63|0
1732146060000|2024-11-20 23:41:00|1096.13|1093.53|1096.13|1093.53|1096.13|1093.53|1096.13|1093.53|0
1732146070000|2024-11-20 23:41:10|1096.45|1093.85|1096.99|1094.39|1096.99|1094.39|1096.45|1093.85|0
1732146080000|2024-11-20 23:41:20|1096.77|1094.17|1096.66|1094.06|1096.77|1094.17|1096.66|1094.06|0
1732146090000|2024-11-20 23:41:30|1096.77|1094.17|1096.99|1094.39|1096.99|1094.39|1096.77|1094.17|0
1732146100000|2024-11-20 23:41:40|1096.56|1093.96|1096.56|1093.96|1096.56|1093.96|1096.45|1093.85|0
1732146110000|2024-11-20 23:41:50|1096.77|1094.17|1096.77|1094.17|1096.77|1094.17|1096.77|1094.17|0
1732146120000|2024-11-20 23:42:00|1097.21|1094.61|1096.99|1094.39|1097.21|1094.61|1096.99|1094.39|0
1732146130000|2024-11-20 23:42:10|1096.66|1094.06|1097.21|1094.61|1097.21|1094.61|1096.66|1094.06|0
1732146140000|2024-11-20 23:42:20|1097.64|1095.04|1097.96|1095.36|1097.96|1095.36|1097.64|1095.04|0
1732146150000|2024-11-20 23:42:30|1097.42|1094.82|1097.64|1095.04|1097.64|1095.04|1097.42|1094.82|0
1732146160000|2024-11-20 23:42:40|1097.42|1094.82|1096.88|1094.28|1097.42|1094.82|1096.88|1094.28|0
1732146170000|2024-11-20 23:42:50|1097.42|1094.82|1097.42|1094.82|1097.42|1094.82|1097.31|1094.71|0
1732146180000|2024-11-20 23:43:00|1097.21|1094.61|1097.21|1094.61|1097.21|1094.61|1097.21|1094.61|0
1732146190000|2024-11-20 23:43:10|1096.99|1094.39|1096.88|1094.28|1096.99|1094.39|1096.77|1094.17|0
1732146200000|2024-11-20 23:43:20|1096.34|1093.74|1096.34|1093.74|1096.34|1093.74|1096.34|1093.74|0
1732146210000|2024-11-20 23:43:30|1096.13|1093.53|1096.13|1093.53|1096.13|1093.53|1096.13|1093.53|0
1732146240000|2024-11-20 23:44:00|1096.02|1093.42|1095.8|1093.2|1096.02|1093.42|1095.7|1093.1|0
1732146250000|2024-11-20 23:44:10|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|1095.8|1093.2|0
1732146260000|2024-11-20 23:44:20|1095.8|1093.2|1095.91|1093.31|1095.91|1093.31|1095.8|1093.2|0
1732146270000|2024-11-20 23:44:30|1096.23|1093.63|1096.13|1093.53|1096.23|1093.63|1096.13|1093.53|0
1732146290000|2024-11-20 23:44:50|1096.34|1093.74|1096.45|1093.85|1096.45|1093.85|1096.34|1093.74|0
1732146300000|2024-11-20 23:45:00|1096.13|1093.53|1096.13|1093.53|1096.13|1093.53|1096.13|1093.53|0
1732146310000|2024-11-20 23:45:10|1095.91|1093.31|1096.88|1094.28|1096.88|1094.28|1095.91|1093.31|0
1732146320000|2024-11-20 23:45:20|1096.99|1094.39|1096.99|1094.39|1096.99|1094.39|1096.88|1094.28|0
1732146340000|2024-11-20 23:45:40|1096.88|1094.28|1096.88|1094.28|1096.88|1094.28|1096.88|1094.28|0
1732146360000|2024-11-20 23:46:00|1096.99|1094.39|1096.34|1093.74|1096.99|1094.39|1096.34|1093.74|0
1732146370000|2024-11-20 23:46:10|1096.45|1093.85|1096.34|1093.74|1096.45|1093.85|1096.34|1093.74|0
1732146380000|2024-11-20 23:46:20|1096.45|1093.85|1096.77|1094.17|1096.77|1094.17|1096.34|1093.74|0
1732146390000|2024-11-20 23:46:30|1096.99|1094.39|1096.56|1093.96|1096.99|1094.39|1096.56|1093.96|0
1732146400000|2024-11-20 23:46:40|1096.77|1094.17|1096.99|1094.39|1096.99|1094.39|1096.66|1094.06|0
1732146410000|2024-11-20 23:46:50|1096.77|1094.17|1096.77|1094.17|1096.77|1094.17|1096.77|1094.17|0
1732146420000|2024-11-20 23:47:00|1096.66|1094.06|1096.34|1093.74|1096.66|1094.06|1096.34|1093.74|0
1732146430000|2024-11-20 23:47:10|1096.56|1093.96|1096.56|1093.96|1096.56|1093.96|1096.56|1093.96|0
1732146440000|2024-11-20 23:47:20|1096.45|1093.85|1096.56|1093.96|1096.56|1093.96|1096.45|1093.85|0
1732146460000|2024-11-20 23:47:40|1096.77|1094.17|1096.77|1094.17|1096.77|1094.17|1096.77|1094.17|0
1732146470000|2024-11-20 23:47:50|1096.56|1093.96|1096.34|1093.74|1096.56|1093.96|1096.34|1093.74|0
1732146480000|2024-11-20 23:48:00|1096.13|1093.53|1096.13|1093.53|1096.34|1093.74|1096.13|1093.53|0
1732146500000|2024-11-20 23:48:20|1096.01|1093.41|1096.13|1093.53|1096.13|1093.53|1096.01|1093.41|0
1732146520000|2024-11-20 23:48:40|1096.01|1093.41|1095.91|1093.31|1096.01|1093.41|1095.91|1093.31|0
1732146560000|2024-11-20 23:49:20|1096.01|1093.41|1096.34|1093.74|1096.34|1093.74|1096.01|1093.41|0
1732146570000|2024-11-20 23:49:30|1096.56|1093.96|1096.56|1093.96|1096.56|1093.96|1096.56|1093.96|0
1732146580000|2024-11-20 23:49:40|1096.45|1093.85|1096.45|1093.85|1096.45|1093.85|1096.45|1093.85|0
1732146590000|2024-11-20 23:49:50|1096.13|1093.53|1096.13|1093.53|1096.13|1093.53|1096.01|1093.41|0
1732146600000|2024-11-20 23:50:00|1096.23|1093.63|1096.34|1093.74|1096.34|1093.74|1096.23|1093.63|0
1732146610000|2024-11-20 23:50:10|1096.44|1093.84|1096.44|1093.84|1096.44|1093.84|1096.44|1093.84|0
1732146620000|2024-11-20 23:50:20|1096.34|1093.74|1096.34|1093.74|1096.34|1093.74|1096.34|1093.74|0
1732146630000|2024-11-20 23:50:30|1096.13|1093.53|1096.13|1093.53|1096.13|1093.53|1096.13|1093.53|0
1732146640000|2024-11-20 23:50:40|1096.23|1093.63|1096.13|1093.53|1096.23|1093.63|1096.13|1093.53|0
1732146650000|2024-11-20 23:50:50|1095.91|1093.31|1095.8|1093.2|1095.91|1093.31|1095.8|1093.2|0
1732146660000|2024-11-20 23:51:00|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|0
1732146670000|2024-11-20 23:51:10|1095.69|1093.09|1095.91|1093.31|1095.91|1093.31|1095.69|1093.09|0
1732146700000|2024-11-20 23:51:40|1095.8|1093.2|1095.91|1093.31|1095.91|1093.31|1095.8|1093.2|0
1732146710000|2024-11-20 23:51:50|1095.8|1093.2|1095.69|1093.09|1095.8|1093.2|1095.69|1093.09|0
1732146720000|2024-11-20 23:52:00|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|0
1732146740000|2024-11-20 23:52:20|1095.69|1093.09|1095.69|1093.09|1095.69|1093.09|1095.69|1093.09|0
1732146750000|2024-11-20 23:52:30|1095.8|1093.2|1095.91|1093.31|1095.91|1093.31|1095.8|1093.2|0
1732146760000|2024-11-20 23:52:40|1095.8|1093.2|1095.8|1093.2|1095.8|1093.2|1095.8|1093.2|0
1732146780000|2024-11-20 23:53:00|1095.69|1093.09|1095.69|1093.09|1095.69|1093.09|1095.69|1093.09|0
1732146790000|2024-11-20 23:53:10|1095.8|1093.2|1096.01|1093.41|1096.01|1093.41|1095.69|1093.09|0
1732146800000|2024-11-20 23:53:20|1095.91|1093.31|1095.69|1093.09|1095.91|1093.31|1095.69|1093.09|0
1732146810000|2024-11-20 23:53:30|1095.58|1092.98|1095.58|1092.98|1095.58|1092.98|1095.58|1092.98|0
1732146820000|2024-11-20 23:53:40|1095.48|1092.88|1095.48|1092.88|1095.48|1092.88|1095.48|1092.88|0
1732146840000|2024-11-20 23:54:00|1095.69|1093.09|1095.58|1092.98|1095.69|1093.09|1095.58|1092.98|0
1732146850000|2024-11-20 23:54:10|1095.91|1093.31|1096.12|1093.52|1096.12|1093.52|1095.91|1093.31|0
1732146860000|2024-11-20 23:54:20|1095.91|1093.31|1095.69|1093.09|1095.91|1093.31|1095.69|1093.09|0
1732146870000|2024-11-20 23:54:30|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|0
1732146880000|2024-11-20 23:54:40|1095.69|1093.09|1095.8|1093.2|1095.8|1093.2|1095.69|1093.09|0
1732146890000|2024-11-20 23:54:50|1096.23|1093.63|1096.34|1093.74|1096.34|1093.74|1096.12|1093.52|0
1732146900000|2024-11-20 23:55:00|1096.23|1093.63|1096.34|1093.74|1096.56|1093.96|1096.23|1093.63|0
1732146910000|2024-11-20 23:55:10|1096.12|1093.52|1096.12|1093.52|1096.12|1093.52|1096.12|1093.52|0
1732146920000|2024-11-20 23:55:20|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|0
1732146940000|2024-11-20 23:55:40|1095.69|1093.09|1095.8|1093.2|1095.8|1093.2|1095.69|1093.09|0
1732146950000|2024-11-20 23:55:50|1095.69|1093.09|1095.8|1093.2|1095.8|1093.2|1095.69|1093.09|0
1732146960000|2024-11-20 23:56:00|1095.69|1093.09|1095.69|1093.09|1095.91|1093.31|1095.69|1093.09|0
1732146970000|2024-11-20 23:56:10|1095.8|1093.2|1096.12|1093.52|1096.12|1093.52|1095.8|1093.2|0
1732146990000|2024-11-20 23:56:30|1096.34|1093.74|1096.12|1093.52|1096.34|1093.74|1096.12|1093.52|0
1732147000000|2024-11-20 23:56:40|1096.34|1093.74|1096.34|1093.74|1096.34|1093.74|1096.34|1093.74|0
1732147010000|2024-11-20 23:56:50|1096.44|1093.84|1096.34|1093.74|1096.44|1093.84|1096.34|1093.74|0
1732147020000|2024-11-20 23:57:00|1096.56|1093.96|1096.56|1093.96|1096.56|1093.96|1096.56|1093.96|0
1732147030000|2024-11-20 23:57:10|1096.66|1094.06|1096.44|1093.84|1096.66|1094.06|1096.44|1093.84|0
1732147040000|2024-11-20 23:57:20|1096.34|1093.74|1096.12|1093.52|1096.34|1093.74|1096.12|1093.52|0
1732147070000|2024-11-20 23:57:50|1096.23|1093.63|1096.23|1093.63|1096.23|1093.63|1096.23|1093.63|0
1732147080000|2024-11-20 23:58:00|1096.12|1093.52|1096.12|1093.52|1096.12|1093.52|1096.12|1093.52|0
1732147090000|2024-11-20 23:58:10|1096.23|1093.63|1096.34|1093.74|1096.34|1093.74|1096.23|1093.63|0
1732147100000|2024-11-20 23:58:20|1096.23|1093.63|1096.23|1093.63|1096.23|1093.63|1096.23|1093.63|0
1732147110000|2024-11-20 23:58:30|1096.12|1093.52|1096.23|1093.63|1096.34|1093.74|1096.12|1093.52|0
1732147120000|2024-11-20 23:58:40|1096.34|1093.74|1096.34|1093.74|1096.34|1093.74|1096.34|1093.74|0
1732147140000|2024-11-20 23:59:00|1096.12|1093.52|1096.12|1093.52|1096.12|1093.52|1096.12|1093.52|0
1732147150000|2024-11-20 23:59:10|1095.91|1093.31|1096.12|1093.52|1096.12|1093.52|1095.91|1093.31|0
1732147170000|2024-11-20 23:59:30|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|1095.91|1093.31|0
1732147180000|2024-11-20 23:59:40|1096.01|1093.41|1095.91|1093.31|1096.01|1093.41|1095.91|1093.31|0
1732147190000|2024-11-20 23:59:50|1096.01|1093.41|1096.01|1093.41|1096.01|1093.41|1095.8|1093.2|0
1732147200000|2024-11-21 00:00:00|1096.55|1093.95|1096.55|1093.95|1096.55|1093.95|1096.55|1093.95|0
1732147210000|2024-11-21 00:00:10|1096.77|1094.17|1096.77|1094.17|1096.77|1094.17|1096.55|1093.95|0
1732147220000|2024-11-21 00:00:20|1097.2|1094.6|1096.99|1094.39|1097.2|1094.6|1096.99|1094.39|0
1732147230000|2024-11-21 00:00:30|1096.55|1093.95|1096.55|1093.95|1096.55|1093.95|1096.55|1093.95|0
1732147240000|2024-11-21 00:00:40|1096.77|1094.17|1097.2|1094.6|1097.2|1094.6|1096.77|1094.17|0
1732147250000|2024-11-21 00:00:50|1096.99|1094.39|1096.55|1093.95|1096.99|1094.39|1096.55|1093.95|0
1732147260000|2024-11-21 00:01:00|1096.77|1094.17|1096.66|1094.06|1096.77|1094.17|1096.66|1094.06|0
1732147270000|2024-11-21 00:01:10|1096.55|1093.95|1096.34|1093.74|1096.55|1093.95|1096.34|1093.74|0
1732147280000|2024-11-21 00:01:20|1096.12|1093.52|1096.12|1093.52|1096.23|1093.63|1096.12|1093.52|0
1732147290000|2024-11-21 00:01:30|1094.83|1092.23|1095.05|1092.45|1095.05|1092.45|1094.83|1092.23|0
1732147300000|2024-11-21 00:01:40|1094.61|1092.01|1094.83|1092.23|1095.05|1092.45|1094.61|1092.01|0
1732147310000|2024-11-21 00:01:50|1095.05|1092.45|1095.26|1092.66|1095.48|1092.88|1095.05|1092.45|0
1732147320000|2024-11-21 00:02:00|1095.48|1092.88|1095.36|1092.76|1095.48|1092.88|1095.26|1092.66|0
1732147330000|2024-11-21 00:02:10|1095.05|1092.45|1095.15|1092.55|1095.36|1092.76|1095.05|1092.45|0
1732147340000|2024-11-21 00:02:20|1095.26|1092.66|1094.83|1092.23|1095.26|1092.66|1094.83|1092.23|0
1732147350000|2024-11-21 00:02:30|1094.5|1091.9|1094.5|1091.9|1094.61|1092.01|1094.5|1091.9|0
1732147360000|2024-11-21 00:02:40|1094.4|1091.8|1094.61|1092.01|1094.61|1092.01|1094.4|1091.8|0
1732147370000|2024-11-21 00:02:50|1094.5|1091.9|1094.18|1091.58|1094.5|1091.9|1094.18|1091.58|0
1732147380000|2024-11-21 00:03:00|1093.97|1091.37|1093.54|1090.94|1093.97|1091.37|1093.54|1090.94|0
1732147390000|2024-11-21 00:03:10|1093.75|1091.15|1093.54|1090.94|1093.75|1091.15|1093.32|1090.72|0
1732147400000|2024-11-21 00:03:20|1093.75|1091.15|1093.75|1091.15|1093.75|1091.15|1093.75|1091.15|0
1732147410000|2024-11-21 00:03:30|1093.86|1091.26|1093.86|1091.26|1093.97|1091.37|1093.86|1091.26|0
1732147420000|2024-11-21 00:03:40|1093.75|1091.15|1092.67|1090.07|1093.75|1091.15|1092.67|1090.07|0
1732147430000|2024-11-21 00:03:50|1093.11|1090.51|1093.11|1090.51|1093.11|1090.51|1093.11|1090.51|0
1732147440000|2024-11-21 00:04:00|1093.21|1090.61|1092.24|1089.64|1093.21|1090.61|1092.24|1089.64|0
1732147450000|2024-11-21 00:04:10|1092.35|1089.75|1091.6|1089|1092.35|1089.75|1091.6|1089|0
1732147460000|2024-11-21 00:04:20|1091.27|1088.67|1091.38|1088.78|1091.38|1088.78|1090.95|1088.35|0
1732147470000|2024-11-21 00:04:30|1091.81|1089.21|1091.6|1089|1092.03|1089.43|1091.6|1089|0
1732147480000|2024-11-21 00:04:40|1091.38|1088.78|1091.17|1088.57|1091.38|1088.78|1090.84|1088.24|0
1732147490000|2024-11-21 00:04:50|1090.95|1088.35|1090.74|1088.14|1090.95|1088.35|1090.74|1088.14|0
1732147500000|2024-11-21 00:05:00|1090.3|1087.7|1090.74|1088.14|1090.74|1088.14|1089.87|1087.27|0
1732147510000|2024-11-21 00:05:10|1090.95|1088.35|1090.52|1087.92|1090.95|1088.35|1090.52|1087.92|0
1732147520000|2024-11-21 00:05:20|1090.74|1088.14|1090.95|1088.35|1090.95|1088.35|1090.74|1088.14|0
1732147530000|2024-11-21 00:05:30|1090.74|1088.14|1090.74|1088.14|1090.74|1088.14|1090.74|1088.14|0
1732147540000|2024-11-21 00:05:40|1090.52|1087.92|1090.74|1088.14|1090.74|1088.14|1090.52|1087.92|0
1732147550000|2024-11-21 00:05:50|1090.3|1087.7|1090.3|1087.7|1090.3|1087.7|1090.3|1087.7|0
1732147560000|2024-11-21 00:06:00|1089.87|1087.27|1089.55|1086.95|1089.87|1087.27|1089.44|1086.84|0
1732147570000|2024-11-21 00:06:10|1089.01|1086.41|1089.87|1087.27|1089.87|1087.27|1089.01|1086.41|0
1732147580000|2024-11-21 00:06:20|1090.09|1087.49|1090.09|1087.49|1090.09|1087.49|1090.09|1087.49|0
1732147590000|2024-11-21 00:06:30|1090.19|1087.59|1090.41|1087.81|1090.41|1087.81|1090.09|1087.49|0
1732147600000|2024-11-21 00:06:40|1090.3|1087.7|1090.41|1087.81|1090.41|1087.81|1090.3|1087.7|0
1732147610000|2024-11-21 00:06:50|1090.52|1087.92|1090.3|1087.7|1090.52|1087.92|1090.3|1087.7|0
1732147620000|2024-11-21 00:07:00|1090.09|1087.49|1089.44|1086.84|1090.09|1087.49|1089.44|1086.84|0
1732147630000|2024-11-21 00:07:10|1089.23|1086.63|1089.23|1086.63|1089.66|1087.06|1089.23|1086.63|0
1732147640000|2024-11-21 00:07:20|1089.44|1086.84|1089.87|1087.27|1089.87|1087.27|1089.44|1086.84|0
1732147650000|2024-11-21 00:07:30|1089.66|1087.06|1089.87|1087.27|1089.87|1087.27|1089.66|1087.06|0
1732147660000|2024-11-21 00:07:40|1089.66|1087.06|1089.23|1086.63|1089.66|1087.06|1089.23|1086.63|0
1732147670000|2024-11-21 00:07:50|1089.01|1086.41|1089.23|1086.63|1089.23|1086.63|1089.01|1086.41|0
1732147680000|2024-11-21 00:08:00|1089.01|1086.41|1089.01|1086.41|1089.01|1086.41|1088.8|1086.2|0
1732147690000|2024-11-21 00:08:10|1089.12|1086.52|1089.44|1086.84|1089.44|1086.84|1089.12|1086.52|0
1732147700000|2024-11-21 00:08:20|1089.23|1086.63|1089.66|1087.06|1089.66|1087.06|1089.23|1086.63|0
1732147710000|2024-11-21 00:08:30|1089.87|1087.27|1089.87|1087.27|1089.87|1087.27|1089.87|1087.27|0
1732147720000|2024-11-21 00:08:40|1089.66|1087.06|1089.66|1087.06|1089.66|1087.06|1089.66|1087.06|0
1732147730000|2024-11-21 00:08:50|1089.23|1086.63|1089.44|1086.84|1089.44|1086.84|1089.23|1086.63|0
1732147740000|2024-11-21 00:09:00|1089.66|1087.06|1089.66|1087.06|1089.66|1087.06|1089.23|1086.63|0
1732147750000|2024-11-21 00:09:10|1089.55|1086.95|1089.44|1086.84|1089.66|1087.06|1089.44|1086.84|0
1732147760000|2024-11-21 00:09:20|1089.55|1086.95|1089.66|1087.06|1089.66|1087.06|1089.55|1086.95|0
1732147770000|2024-11-21 00:09:30|1089.76|1087.16|1089.98|1087.38|1090.09|1087.49|1089.76|1087.16|0
1732147780000|2024-11-21 00:09:40|1090.09|1087.49|1090.09|1087.49|1090.09|1087.49|1090.09|1087.49|0
1732147790000|2024-11-21 00:09:50|1090.3|1087.7|1090.3|1087.7|1090.3|1087.7|1090.3|1087.7|0
1732147800000|2024-11-21 00:10:00|1090.19|1087.59|1090.73|1088.13|1090.73|1088.13|1090.19|1087.59|0
1732147810000|2024-11-21 00:10:10|1090.95|1088.35|1090.52|1087.92|1090.95|1088.35|1090.52|1087.92|0
1732147820000|2024-11-21 00:10:20|1090.3|1087.7|1090.3|1087.7|1090.3|1087.7|1090.3|1087.7|0
1732147830000|2024-11-21 00:10:30|1090.19|1087.59|1090.19|1087.59|1090.19|1087.59|1090.19|1087.59|0
1732147840000|2024-11-21 00:10:40|1090.09|1087.49|1090.3|1087.7|1090.3|1087.7|1090.09|1087.49|0
1732147850000|2024-11-21 00:10:50|1090.09|1087.49|1090.3|1087.7|1090.3|1087.7|1090.09|1087.49|0
1732147860000|2024-11-21 00:11:00|1090.09|1087.49|1089.87|1087.27|1090.09|1087.49|1089.87|1087.27|0
1732147870000|2024-11-21 00:11:10|1090.3|1087.7|1090.52|1087.92|1090.52|1087.92|1090.3|1087.7|0
1732147880000|2024-11-21 00:11:20|1090.62|1088.02|1090.62|1088.02|1090.62|1088.02|1090.62|1088.02|0
1732147890000|2024-11-21 00:11:30|1090.73|1088.13|1090.73|1088.13|1091.16|1088.56|1090.73|1088.13|0
1732147900000|2024-11-21 00:11:40|1090.95|1088.35|1090.73|1088.13|1090.95|1088.35|1090.73|1088.13|0
1732147910000|2024-11-21 00:11:50|1090.52|1087.92|1090.3|1087.7|1090.52|1087.92|1090.3|1087.7|0
1732147920000|2024-11-21 00:12:00|1090.52|1087.92|1090.09|1087.49|1090.52|1087.92|1090.09|1087.49|0
1732147930000|2024-11-21 00:12:10|1089.87|1087.27|1089.87|1087.27|1089.87|1087.27|1089.66|1087.06|0
1732147940000|2024-11-21 00:12:20|1089.98|1087.38|1090.09|1087.49|1090.09|1087.49|1089.98|1087.38|0
1732147950000|2024-11-21 00:12:30|1089.98|1087.38|1089.87|1087.27|1090.09|1087.49|1089.87|1087.27|0
1732147970000|2024-11-21 00:12:50|1090.09|1087.49|1090.3|1087.7|1090.3|1087.7|1090.09|1087.49|0
1732147980000|2024-11-21 00:13:00|1090.09|1087.49|1089.76|1087.16|1090.09|1087.49|1089.66|1087.06|0
1732147990000|2024-11-21 00:13:10|1089.87|1087.27|1089.44|1086.84|1089.87|1087.27|1089.44|1086.84|0
1732148000000|2024-11-21 00:13:20|1089.23|1086.63|1089.44|1086.84|1089.44|1086.84|1089.23|1086.63|0
1732148010000|2024-11-21 00:13:30|1089.66|1087.06|1089.23|1086.63|1089.66|1087.06|1089.23|1086.63|0
1732148020000|2024-11-21 00:13:40|1089.44|1086.84|1089.44|1086.84|1089.44|1086.84|1089.44|1086.84|0
1732148030000|2024-11-21 00:13:50|1089.66|1087.06|1089.33|1086.73|1089.66|1087.06|1089.23|1086.63|0
1732148040000|2024-11-21 00:14:00|1089.23|1086.63|1089.01|1086.41|1089.23|1086.63|1088.8|1086.2|0
1732148050000|2024-11-21 00:14:10|1089.23|1086.63|1088.9|1086.3|1089.23|1086.63|1088.9|1086.3|0
1732148060000|2024-11-21 00:14:20|1088.8|1086.2|1089.01|1086.41|1089.01|1086.41|1088.8|1086.2|0
1732148070000|2024-11-21 00:14:30|1088.9|1086.3|1088.58|1085.98|1088.9|1086.3|1088.58|1085.98|0
1732148080000|2024-11-21 00:14:40|1088.37|1085.77|1088.37|1085.77|1088.37|1085.77|1088.25|1085.65|0
1732148090000|2024-11-21 00:14:50|1088.15|1085.55|1088.15|1085.55|1088.15|1085.55|1088.15|1085.55|0
1732148100000|2024-11-21 00:15:00|1088.04|1085.44|1088.37|1085.77|1088.37|1085.77|1088.04|1085.44|0
1732148110000|2024-11-21 00:15:10|1088.15|1085.55|1088.37|1085.77|1088.37|1085.77|1088.15|1085.55|0
1732148120000|2024-11-21 00:15:20|1088.15|1085.55|1088.04|1085.44|1088.15|1085.55|1088.04|1085.44|0
1732148130000|2024-11-21 00:15:30|1088.15|1085.55|1088.37|1085.77|1088.58|1085.98|1088.15|1085.55|0
1732148140000|2024-11-21 00:15:40|1088.47|1085.87|1088.58|1085.98|1088.58|1085.98|1088.47|1085.87|0
1732148150000|2024-11-21 00:15:50|1088.36|1085.76|1088.15|1085.55|1088.36|1085.76|1088.15|1085.55|0
1732148160000|2024-11-21 00:16:00|1087.82|1085.22|1088.15|1085.55|1088.15|1085.55|1087.82|1085.22|0
1732148170000|2024-11-21 00:16:10|1088.36|1085.76|1088.36|1085.76|1088.36|1085.76|1088.36|1085.76|0
1732148180000|2024-11-21 00:16:20|1088.58|1085.98|1088.8|1086.2|1088.8|1086.2|1088.58|1085.98|0
1732148190000|2024-11-21 00:16:30|1089.01|1086.41|1089.01|1086.41|1089.01|1086.41|1089.01|1086.41|0
1732148200000|2024-11-21 00:16:40|1088.8|1086.2|1088.58|1085.98|1088.8|1086.2|1088.58|1085.98|0
1732148210000|2024-11-21 00:16:50|1088.47|1085.87|1088.36|1085.76|1088.58|1085.98|1088.36|1085.76|0
1732148220000|2024-11-21 00:17:00|1088.58|1085.98|1088.36|1085.76|1088.58|1085.98|1088.36|1085.76|0
1732148230000|2024-11-21 00:17:10|1088.15|1085.55|1088.58|1085.98|1088.58|1085.98|1088.15|1085.55|0
1732148240000|2024-11-21 00:17:20|1088.36|1085.76|1088.58|1085.98|1088.8|1086.2|1088.36|1085.76|0
1732148250000|2024-11-21 00:17:30|1088.8|1086.2|1088.8|1086.2|1089.01|1086.41|1088.8|1086.2|0
1732148260000|2024-11-21 00:17:40|1088.58|1085.98|1088.58|1085.98|1088.79|1086.19|1088.58|1085.98|0
1732148270000|2024-11-21 00:17:50|1088.47|1085.87|1088.36|1085.76|1088.47|1085.87|1088.36|1085.76|0
1732148280000|2024-11-21 00:18:00|1088.47|1085.87|1088.36|1085.76|1088.47|1085.87|1088.36|1085.76|0
1732148290000|2024-11-21 00:18:10|1088.15|1085.55|1088.15|1085.55|1088.15|1085.55|1088.15|1085.55|0
1732148300000|2024-11-21 00:18:20|1088.25|1085.65|1088.15|1085.55|1088.25|1085.65|1087.93|1085.33|0
1732148310000|2024-11-21 00:18:30|1088.04|1085.44|1088.15|1085.55|1088.15|1085.55|1088.04|1085.44|0
1732148320000|2024-11-21 00:18:40|1088.36|1085.76|1088.36|1085.76|1088.47|1085.87|1088.36|1085.76|0
1732148330000|2024-11-21 00:18:50|1088.15|1085.55|1088.36|1085.76|1088.36|1085.76|1088.15|1085.55|0
1732148340000|2024-11-21 00:19:00|1088.47|1085.87|1088.36|1085.76|1088.47|1085.87|1088.36|1085.76|0
1732148350000|2024-11-21 00:19:10|1088.9|1086.3|1088.79|1086.19|1088.9|1086.3|1088.79|1086.19|0
1732148360000|2024-11-21 00:19:20|1088.58|1085.98|1088.58|1085.98|1088.68|1086.08|1088.58|1085.98|0
1732148380000|2024-11-21 00:19:40|1088.79|1086.19|1088.79|1086.19|1088.79|1086.19|1088.79|1086.19|0
1732148400000|2024-11-21 00:20:00|1089.01|1086.41|1088.9|1086.3|1089.01|1086.41|1088.79|1086.19|0
1732148410000|2024-11-21 00:20:10|1088.79|1086.19|1088.79|1086.19|1088.9|1086.3|1088.79|1086.19|0
1732148420000|2024-11-21 00:20:20|1089.01|1086.41|1089.01|1086.41|1089.01|1086.41|1089.01|1086.41|0
1732148430000|2024-11-21 00:20:30|1088.79|1086.19|1088.58|1085.98|1088.79|1086.19|1088.58|1085.98|0
1732148440000|2024-11-21 00:20:40|1088.79|1086.19|1088.68|1086.08|1088.79|1086.19|1088.58|1085.98|0
1732148450000|2024-11-21 00:20:50|1088.79|1086.19|1088.68|1086.08|1088.79|1086.19|1088.68|1086.08|0
1732148460000|2024-11-21 00:21:00|1088.58|1085.98|1089.22|1086.62|1089.22|1086.62|1088.58|1085.98|0
1732148470000|2024-11-21 00:21:10|1089.01|1086.41|1089.01|1086.41|1089.01|1086.41|1089.01|1086.41|0
1732148480000|2024-11-21 00:21:20|1088.79|1086.19|1088.68|1086.08|1088.79|1086.19|1088.68|1086.08|0
1732148490000|2024-11-21 00:21:30|1088.58|1085.98|1088.58|1085.98|1088.58|1085.98|1088.58|1085.98|0
1732148510000|2024-11-21 00:21:50|1088.79|1086.19|1088.79|1086.19|1088.79|1086.19|1088.79|1086.19|0
1732148520000|2024-11-21 00:22:00|1088.58|1085.98|1088.58|1085.98|1088.58|1085.98|1088.36|1085.76|0
1732148530000|2024-11-21 00:22:10|1088.36|1085.76|1088.36|1085.76|1088.36|1085.76|1088.36|1085.76|0
1732148550000|2024-11-21 00:22:30|1088.15|1085.55|1087.72|1085.12|1088.15|1085.55|1087.72|1085.12|0
1732148560000|2024-11-21 00:22:40|1088.15|1085.55|1087.72|1085.12|1088.15|1085.55|1087.72|1085.12|0
1732148570000|2024-11-21 00:22:50|1087.29|1084.69|1087.39|1084.79|1087.39|1084.79|1087.29|1084.69|0
1732148580000|2024-11-21 00:23:00|1087.61|1085.01|1087.61|1085.01|1087.61|1085.01|1087.5|1084.9|0
1732148590000|2024-11-21 00:23:10|1087.72|1085.12|1087.93|1085.33|1087.93|1085.33|1087.72|1085.12|0
1732148600000|2024-11-21 00:23:20|1088.15|1085.55|1087.93|1085.33|1088.15|1085.55|1087.82|1085.22|0
1732148610000|2024-11-21 00:23:30|1088.15|1085.55|1087.72|1085.12|1088.15|1085.55|1087.72|1085.12|0
1732148620000|2024-11-21 00:23:40|1087.61|1085.01|1087.5|1084.9|1087.61|1085.01|1087.5|1084.9|0
1732148630000|2024-11-21 00:23:50|1087.29|1084.69|1087.29|1084.69|1087.5|1084.9|1087.29|1084.69|0
1732148640000|2024-11-21 00:24:00|1087.5|1084.9|1087.07|1084.47|1087.5|1084.9|1087.07|1084.47|0
1732148650000|2024-11-21 00:24:10|1087.29|1084.69|1087.29|1084.69|1087.29|1084.69|1087.29|1084.69|0
1732148660000|2024-11-21 00:24:20|1087.07|1084.47|1087.07|1084.47|1087.07|1084.47|1087.07|1084.47|0
1732148670000|2024-11-21 00:24:30|1087.29|1084.69|1087.29|1084.69|1087.29|1084.69|1087.29|1084.69|0
1732148700000|2024-11-21 00:25:00|1087.5|1084.9|1087.5|1084.9|1087.5|1084.9|1087.5|1084.9|0
1732148710000|2024-11-21 00:25:10|1087.29|1084.69|1087.29|1084.69|1087.5|1084.9|1087.29|1084.69|0
1732148730000|2024-11-21 00:25:30|1087.17|1084.57|1086.64|1084.04|1087.17|1084.57|1086.64|1084.04|0
1732148740000|2024-11-21 00:25:40|1086.21|1083.61|1086|1083.4|1086.21|1083.61|1086|1083.4|0
1732148750000|2024-11-21 00:25:50|1086.1|1083.5|1086.53|1083.93|1086.53|1083.93|1086.1|1083.5|0
1732148760000|2024-11-21 00:26:00|1086.64|1084.04|1086.64|1084.04|1086.64|1084.04|1086.64|1084.04|0
1732148770000|2024-11-21 00:26:10|1086.21|1083.61|1086.43|1083.83|1086.43|1083.83|1086.21|1083.61|0
1732148780000|2024-11-21 00:26:20|1086.64|1084.04|1086.64|1084.04|1086.86|1084.26|1086.64|1084.04|0
1732148790000|2024-11-21 00:26:30|1086.86|1084.26|1086.86|1084.26|1086.86|1084.26|1086.86|1084.26|0
1732148820000|2024-11-21 00:27:00|1087.17|1084.57|1087.07|1084.47|1087.17|1084.57|1087.07|1084.47|0
1732148830000|2024-11-21 00:27:10|1086.86|1084.26|1086.74|1084.14|1086.86|1084.26|1086.64|1084.04|0
1732148840000|2024-11-21 00:27:20|1086.64|1084.04|1086.43|1083.83|1086.64|1084.04|1086.43|1083.83|0
1732148850000|2024-11-21 00:27:30|1086.64|1084.04|1086.86|1084.26|1086.86|1084.26|1086.64|1084.04|0
1732148860000|2024-11-21 00:27:40|1086.64|1084.04|1086.64|1084.04|1086.64|1084.04|1086.64|1084.04|0
1732148880000|2024-11-21 00:28:00|1086.86|1084.26|1087.07|1084.47|1087.07|1084.47|1086.86|1084.26|0
1732148890000|2024-11-21 00:28:10|1086.43|1083.83|1086.43|1083.83|1086.53|1083.93|1086.43|1083.83|0
1732148900000|2024-11-21 00:28:20|1086.53|1083.93|1086.43|1083.83|1086.53|1083.93|1086.43|1083.83|0
1732148910000|2024-11-21 00:28:30|1086.21|1083.61|1086.21|1083.61|1086.21|1083.61|1086.21|1083.61|0
1732148930000|2024-11-21 00:28:50|1086.1|1083.5|1086.21|1083.61|1086.21|1083.61|1086.1|1083.5|0
1732148940000|2024-11-21 00:29:00|1086|1083.4|1085.88|1083.28|1086|1083.4|1085.88|1083.28|0
1732148950000|2024-11-21 00:29:10|1086|1083.4|1086|1083.4|1086|1083.4|1086|1083.4|0
1732148960000|2024-11-21 00:29:20|1085.88|1083.28|1085.88|1083.28|1085.88|1083.28|1085.88|1083.28|0
1732148970000|2024-11-21 00:29:30|1086|1083.4|1085.78|1083.18|1086|1083.4|1085.78|1083.18|0
1732148980000|2024-11-21 00:29:40|1085.56|1082.96|1085.56|1082.96|1085.56|1082.96|1085.56|1082.96|0
1732148990000|2024-11-21 00:29:50|1085.35|1082.75|1085.35|1082.75|1085.35|1082.75|1085.35|1082.75|0
1732149000000|2024-11-21 00:30:00|1085.13|1082.53|1084.7|1082.1|1085.13|1082.53|1084.7|1082.1|0
1732149010000|2024-11-21 00:30:10|1084.59|1081.99|1084.27|1081.67|1084.59|1081.99|1083.95|1081.35|0
1732149020000|2024-11-21 00:30:20|1084.7|1082.1|1084.92|1082.32|1084.92|1082.32|1084.7|1082.1|0
1732149030000|2024-11-21 00:30:30|1085.13|1082.53|1084.7|1082.1|1085.13|1082.53|1084.7|1082.1|0
1732149040000|2024-11-21 00:30:40|1084.92|1082.32|1084.27|1081.67|1084.92|1082.32|1084.27|1081.67|0
1732149050000|2024-11-21 00:30:50|1084.49|1081.89|1083.84|1081.24|1084.49|1081.89|1083.84|1081.24|0
1732149060000|2024-11-21 00:31:00|1083.73|1081.13|1084.49|1081.89|1084.49|1081.89|1083.73|1081.13|0
1732149070000|2024-11-21 00:31:10|1084.38|1081.78|1084.7|1082.1|1084.7|1082.1|1084.38|1081.78|0
1732149080000|2024-11-21 00:31:20|1084.49|1081.89|1084.06|1081.46|1084.49|1081.89|1084.06|1081.46|0
1732149090000|2024-11-21 00:31:30|1084.16|1081.56|1084.16|1081.56|1084.27|1081.67|1084.16|1081.56|0
1732149100000|2024-11-21 00:31:40|1083.73|1081.13|1083.2|1080.6|1083.73|1081.13|1083.09|1080.49|0
1732149110000|2024-11-21 00:31:50|1083.63|1081.03|1083.2|1080.6|1083.63|1081.03|1083.2|1080.6|0
1732149120000|2024-11-21 00:32:00|1082.98|1080.38|1083.41|1080.81|1083.41|1080.81|1082.98|1080.38|0
1732149130000|2024-11-21 00:32:10|1083.63|1081.03|1083.41|1080.81|1083.63|1081.03|1083.41|1080.81|0
1732149140000|2024-11-21 00:32:20|1083.63|1081.03|1083.41|1080.81|1083.63|1081.03|1083.41|1080.81|0
1732149150000|2024-11-21 00:32:30|1083.2|1080.6|1083.2|1080.6|1083.2|1080.6|1083.2|1080.6|0
1732149160000|2024-11-21 00:32:40|1083.41|1080.81|1083.2|1080.6|1083.41|1080.81|1083.2|1080.6|0
1732149180000|2024-11-21 00:33:00|1083.3|1080.7|1083.2|1080.6|1083.41|1080.81|1083.2|1080.6|0
1732149200000|2024-11-21 00:33:20|1083.41|1080.81|1083.2|1080.6|1083.41|1080.81|1083.2|1080.6|0
1732149210000|2024-11-21 00:33:30|1083.09|1080.49|1083.41|1080.81|1083.41|1080.81|1083.09|1080.49|0
1732149220000|2024-11-21 00:33:40|1083.3|1080.7|1083.2|1080.6|1083.3|1080.7|1083.2|1080.6|0
1732149230000|2024-11-21 00:33:50|1083.09|1080.49|1083.41|1080.81|1083.41|1080.81|1083.09|1080.49|0
1732149240000|2024-11-21 00:34:00|1083.2|1080.6|1083.63|1081.03|1083.63|1081.03|1083.2|1080.6|0
1732149250000|2024-11-21 00:34:10|1083.41|1080.81|1083.2|1080.6|1083.41|1080.81|1083.2|1080.6|0
1732149260000|2024-11-21 00:34:20|1083.41|1080.81|1083.2|1080.6|1083.41|1080.81|1083.2|1080.6|0
1732149270000|2024-11-21 00:34:30|1082.98|1080.38|1082.98|1080.38|1082.98|1080.38|1082.98|1080.38|0
1732149280000|2024-11-21 00:34:40|1082.77|1080.17|1082.98|1080.38|1082.98|1080.38|1082.77|1080.17|0
1732149290000|2024-11-21 00:34:50|1083.2|1080.6|1083.3|1080.7|1083.3|1080.7|1083.2|1080.6|0
1732149300000|2024-11-21 00:35:00|1083.41|1080.81|1083.2|1080.6|1083.41|1080.81|1082.98|1080.38|0
1732149310000|2024-11-21 00:35:10|1083.63|1081.03|1083.84|1081.24|1083.84|1081.24|1083.63|1081.03|0
1732149320000|2024-11-21 00:35:20|1083.63|1081.03|1083.63|1081.03|1083.63|1081.03|1083.63|1081.03|0
1732149330000|2024-11-21 00:35:30|1083.84|1081.24|1084.06|1081.46|1084.06|1081.46|1083.84|1081.24|0
1732149350000|2024-11-21 00:35:50|1083.63|1081.03|1082.55|1079.95|1083.63|1081.03|1082.55|1079.95|0
1732149360000|2024-11-21 00:36:00|1082.34|1079.74|1082.12|1079.52|1082.34|1079.74|1082.12|1079.52|0
1732149370000|2024-11-21 00:36:10|1082.55|1079.95|1082.77|1080.17|1082.77|1080.17|1082.55|1079.95|0
1732149380000|2024-11-21 00:36:20|1082.55|1079.95|1082.55|1079.95|1082.77|1080.17|1082.55|1079.95|0
1732149390000|2024-11-21 00:36:30|1082.77|1080.17|1082.55|1079.95|1082.77|1080.17|1082.55|1079.95|0
1732149400000|2024-11-21 00:36:40|1082.66|1080.06|1082.55|1079.95|1082.77|1080.17|1082.44|1079.84|0
1732149420000|2024-11-21 00:37:00|1082.87|1080.27|1082.87|1080.27|1082.98|1080.38|1082.87|1080.27|0
1732149430000|2024-11-21 00:37:10|1082.98|1080.38|1083.2|1080.6|1083.2|1080.6|1082.98|1080.38|0
1732149440000|2024-11-21 00:37:20|1082.98|1080.38|1082.98|1080.38|1083.09|1080.49|1082.98|1080.38|0
1732149450000|2024-11-21 00:37:30|1082.87|1080.27|1082.98|1080.38|1082.98|1080.38|1082.77|1080.17|0
1732149460000|2024-11-21 00:37:40|1083.2|1080.6|1083.2|1080.6|1083.2|1080.6|1083.2|1080.6|0
1732149480000|2024-11-21 00:38:00|1083.3|1080.7|1082.98|1080.38|1083.3|1080.7|1082.98|1080.38|0
1732149490000|2024-11-21 00:38:10|1082.77|1080.17|1082.34|1079.74|1082.77|1080.17|1082.34|1079.74|0
1732149500000|2024-11-21 00:38:20|1082.44|1079.84|1082.55|1079.95|1082.77|1080.17|1082.44|1079.84|0
1732149510000|2024-11-21 00:38:30|1082.66|1080.06|1082.77|1080.17|1082.77|1080.17|1082.66|1080.06|0
1732149520000|2024-11-21 00:38:40|1082.87|1080.27|1082.87|1080.27|1082.87|1080.27|1082.87|1080.27|0
1732149530000|2024-11-21 00:38:50|1082.98|1080.38|1082.77|1080.17|1082.98|1080.38|1082.77|1080.17|0
1732149540000|2024-11-21 00:39:00|1082.87|1080.27|1082.98|1080.38|1082.98|1080.38|1082.87|1080.27|0
1732149550000|2024-11-21 00:39:10|1082.77|1080.17|1083.41|1080.81|1083.41|1080.81|1082.77|1080.17|0
1732149560000|2024-11-21 00:39:20|1083.63|1081.03|1083.84|1081.24|1083.84|1081.24|1083.63|1081.03|0
1732149570000|2024-11-21 00:39:30|1084.06|1081.46|1084.38|1081.78|1084.38|1081.78|1083.84|1081.24|0
1732149580000|2024-11-21 00:39:40|1084.49|1081.89|1084.49|1081.89|1084.49|1081.89|1084.49|1081.89|0
1732149590000|2024-11-21 00:39:50|1084.27|1081.67|1084.06|1081.46|1084.27|1081.67|1084.06|1081.46|0
1732149600000|2024-11-21 00:40:00|1084.27|1081.67|1084.06|1081.46|1084.27|1081.67|1084.06|1081.46|0
1732149610000|2024-11-21 00:40:10|1084.16|1081.56|1083.63|1081.03|1084.16|1081.56|1083.63|1081.03|0
1732149620000|2024-11-21 00:40:20|1083.73|1081.13|1084.06|1081.46|1084.06|1081.46|1083.73|1081.13|0
1732149630000|2024-11-21 00:40:30|1084.16|1081.56|1084.49|1081.89|1084.49|1081.89|1084.16|1081.56|0
1732149640000|2024-11-21 00:40:40|1084.38|1081.78|1084.27|1081.67|1084.38|1081.78|1084.27|1081.67|0
1732149650000|2024-11-21 00:40:50|1084.16|1081.56|1084.27|1081.67|1084.27|1081.67|1084.16|1081.56|0
1732149660000|2024-11-21 00:41:00|1084.16|1081.56|1084.16|1081.56|1084.16|1081.56|1084.06|1081.46|0
1732149670000|2024-11-21 00:41:10|1084.27|1081.67|1084.38|1081.78|1084.49|1081.89|1084.27|1081.67|0
1732149680000|2024-11-21 00:41:20|1084.49|1081.89|1084.49|1081.89|1084.49|1081.89|1084.49|1081.89|0
1732149690000|2024-11-21 00:41:30|1084.92|1082.32|1085.35|1082.75|1085.35|1082.75|1084.92|1082.32|0
1732149700000|2024-11-21 00:41:40|1085.56|1082.96|1085.56|1082.96|1085.56|1082.96|1085.56|1082.96|0
1732149710000|2024-11-21 00:41:50|1085.35|1082.75|1085.35|1082.75|1085.35|1082.75|1085.35|1082.75|0
1732149720000|2024-11-21 00:42:00|1085.24|1082.64|1085.24|1082.64|1085.24|1082.64|1085.13|1082.53|0
1732149730000|2024-11-21 00:42:10|1085.35|1082.75|1085.13|1082.53|1085.35|1082.75|1085.13|1082.53|0
1732149740000|2024-11-21 00:42:20|1084.92|1082.32|1085.13|1082.53|1085.13|1082.53|1084.92|1082.32|0
1732149750000|2024-11-21 00:42:30|1085.02|1082.42|1085.02|1082.42|1085.02|1082.42|1085.02|1082.42|0
1732149760000|2024-11-21 00:42:40|1084.92|1082.32|1084.92|1082.32|1084.92|1082.32|1084.92|1082.32|0
1732149770000|2024-11-21 00:42:50|1085.02|1082.42|1084.7|1082.1|1085.13|1082.53|1084.7|1082.1|0
1732149780000|2024-11-21 00:43:00|1084.92|1082.32|1085.78|1083.18|1085.78|1083.18|1084.92|1082.32|0
1732149790000|2024-11-21 00:43:10|1085.99|1083.39|1086.21|1083.61|1086.21|1083.61|1085.99|1083.39|0
1732149800000|2024-11-21 00:43:20|1086.1|1083.5|1086.21|1083.61|1086.21|1083.61|1086.1|1083.5|0
1732149810000|2024-11-21 00:43:30|1086.53|1083.93|1086.21|1083.61|1086.53|1083.93|1086.21|1083.61|0
1732149820000|2024-11-21 00:43:40|1085.99|1083.39|1085.99|1083.39|1085.99|1083.39|1085.99|1083.39|0
1732149840000|2024-11-21 00:44:00|1085.66|1083.06|1085.99|1083.39|1085.99|1083.39|1085.66|1083.06|0
1732149850000|2024-11-21 00:44:10|1086.21|1083.61|1086.21|1083.61|1086.21|1083.61|1086.21|1083.61|0
1732149860000|2024-11-21 00:44:20|1085.99|1083.39|1085.99|1083.39|1085.99|1083.39|1085.99|1083.39|0
1732149870000|2024-11-21 00:44:30|1085.88|1083.28|1085.78|1083.18|1085.88|1083.28|1085.66|1083.06|0
1732149880000|2024-11-21 00:44:40|1085.35|1082.75|1085.56|1082.96|1085.56|1082.96|1085.35|1082.75|0
1732149890000|2024-11-21 00:44:50|1085.35|1082.75|1085.23|1082.63|1085.35|1082.75|1085.13|1082.53|0
1732149900000|2024-11-21 00:45:00|1084.92|1082.32|1085.13|1082.53|1085.23|1082.63|1084.92|1082.32|0
1732149910000|2024-11-21 00:45:10|1084.92|1082.32|1085.35|1082.75|1085.35|1082.75|1084.92|1082.32|0
1732149920000|2024-11-21 00:45:20|1085.13|1082.53|1085.13|1082.53|1085.13|1082.53|1085.13|1082.53|0
1732149930000|2024-11-21 00:45:30|1085.35|1082.75|1085.35|1082.75|1085.35|1082.75|1085.35|1082.75|0
1732149940000|2024-11-21 00:45:40|1085.13|1082.53|1085.13|1082.53|1085.13|1082.53|1085.13|1082.53|0
1732149950000|2024-11-21 00:45:50|1084.92|1082.32|1085.13|1082.53|1085.13|1082.53|1084.92|1082.32|0
1732149960000|2024-11-21 00:46:00|1085.35|1082.75|1085.13|1082.53|1085.35|1082.75|1085.13|1082.53|0
1732149970000|2024-11-21 00:46:10|1084.92|1082.32|1084.59|1081.99|1084.92|1082.32|1084.59|1081.99|0
1732149980000|2024-11-21 00:46:20|1084.49|1081.89|1084.49|1081.89|1084.7|1082.1|1084.49|1081.89|0
1732149990000|2024-11-21 00:46:30|1084.27|1081.67|1084.27|1081.67|1084.27|1081.67|1084.27|1081.67|0
1732150000000|2024-11-21 00:46:40|1084.49|1081.89|1084.49|1081.89|1084.49|1081.89|1084.49|1081.89|0
1732150010000|2024-11-21 00:46:50|1084.27|1081.67|1083.84|1081.24|1084.27|1081.67|1083.84|1081.24|0
1732150020000|2024-11-21 00:47:00|1083.2|1080.6|1083.08|1080.48|1083.2|1080.6|1082.98|1080.38|0
1732150030000|2024-11-21 00:47:10|1083.2|1080.6|1082.98|1080.38|1083.2|1080.6|1082.98|1080.38|0
1732150040000|2024-11-21 00:47:20|1082.77|1080.17|1082.98|1080.38|1082.98|1080.38|1082.77|1080.17|0
1732150050000|2024-11-21 00:47:30|1083.2|1080.6|1083.2|1080.6|1083.2|1080.6|1083.2|1080.6|0
1732150060000|2024-11-21 00:47:40|1083.41|1080.81|1083.41|1080.81|1083.63|1081.03|1083.41|1080.81|0
1732150070000|2024-11-21 00:47:50|1083.2|1080.6|1082.98|1080.38|1083.2|1080.6|1082.77|1080.17|0
1732150080000|2024-11-21 00:48:00|1082.77|1080.17|1082.34|1079.74|1082.77|1080.17|1082.34|1079.74|0
1732150090000|2024-11-21 00:48:10|1082.12|1079.52|1081.91|1079.31|1082.12|1079.52|1081.91|1079.31|0
1732150100000|2024-11-21 00:48:20|1081.69|1079.09|1082.34|1079.74|1082.34|1079.74|1081.69|1079.09|0
1732150120000|2024-11-21 00:48:40|1082.44|1079.84|1082.77|1080.17|1082.77|1080.17|1082.34|1079.74|0
1732150130000|2024-11-21 00:48:50|1082.55|1079.95|1082.55|1079.95|1082.77|1080.17|1082.55|1079.95|0
1732150140000|2024-11-21 00:49:00|1082.77|1080.17|1081.26|1078.66|1082.77|1080.17|1080.83|1078.23|0
1732150150000|2024-11-21 00:49:10|1081.05|1078.45|1080.93|1078.33|1081.05|1078.45|1080.93|1078.33|0
1732150160000|2024-11-21 00:49:20|1081.05|1078.45|1081.26|1078.66|1081.48|1078.88|1081.05|1078.45|0
1732150170000|2024-11-21 00:49:30|1080.62|1078.02|1080.62|1078.02|1080.62|1078.02|1080.62|1078.02|0
1732150180000|2024-11-21 00:49:40|1080.51|1077.91|1080.83|1078.23|1080.83|1078.23|1080.19|1077.59|0
1732150190000|2024-11-21 00:49:50|1081.05|1078.45|1080.62|1078.02|1081.05|1078.45|1080.51|1077.91|0
1732150200000|2024-11-21 00:50:00|1080.5|1077.9|1080.4|1077.8|1080.5|1077.9|1080.19|1077.59|0
1732150210000|2024-11-21 00:50:10|1080.29|1077.69|1080.4|1077.8|1080.4|1077.8|1080.29|1077.69|0
1732150220000|2024-11-21 00:50:20|1080.19|1077.59|1079.97|1077.37|1080.19|1077.59|1079.97|1077.37|0
1732150230000|2024-11-21 00:50:30|1079.76|1077.16|1079.54|1076.94|1079.76|1077.16|1079.54|1076.94|0
1732150240000|2024-11-21 00:50:40|1079.76|1077.16|1079.76|1077.16|1079.76|1077.16|1079.76|1077.16|0
1732150250000|2024-11-21 00:50:50|1079.97|1077.37|1080.08|1077.48|1080.08|1077.48|1079.97|1077.37|0
1732150260000|2024-11-21 00:51:00|1080.19|1077.59|1079.76|1077.16|1080.19|1077.59|1079.76|1077.16|0
1732150270000|2024-11-21 00:51:10|1079.97|1077.37|1080.08|1077.48|1080.19|1077.59|1079.97|1077.37|0
1732150280000|2024-11-21 00:51:20|1079.76|1077.16|1079.97|1077.37|1079.97|1077.37|1079.76|1077.16|0
1732150290000|2024-11-21 00:51:30|1079.86|1077.26|1079.97|1077.37|1079.97|1077.37|1079.86|1077.26|0
1732150300000|2024-11-21 00:51:40|1080.08|1077.48|1080.19|1077.59|1080.19|1077.59|1080.08|1077.48|0
1732150310000|2024-11-21 00:51:50|1080.4|1077.8|1080.62|1078.02|1080.62|1078.02|1080.4|1077.8|0
1732150320000|2024-11-21 00:52:00|1080.93|1078.33|1080.93|1078.33|1080.93|1078.33|1080.83|1078.23|0
1732150330000|2024-11-21 00:52:10|1080.83|1078.23|1081.05|1078.45|1081.05|1078.45|1080.83|1078.23|0
1732150340000|2024-11-21 00:52:20|1081.15|1078.55|1080.83|1078.23|1081.15|1078.55|1080.83|1078.23|0
1732150350000|2024-11-21 00:52:30|1080.62|1078.02|1080.83|1078.23|1080.83|1078.23|1080.62|1078.02|0
1732150360000|2024-11-21 00:52:40|1081.05|1078.45|1081.05|1078.45|1081.15|1078.55|1081.05|1078.45|0
1732150370000|2024-11-21 00:52:50|1081.15|1078.55|1081.26|1078.66|1081.26|1078.66|1081.05|1078.45|0
1732150380000|2024-11-21 00:53:00|1081.36|1078.76|1081.36|1078.76|1081.48|1078.88|1081.36|1078.76|0
1732150390000|2024-11-21 00:53:10|1081.48|1078.88|1081.26|1078.66|1081.48|1078.88|1081.26|1078.66|0
1732150410000|2024-11-21 00:53:30|1081.48|1078.88|1081.26|1078.66|1081.48|1078.88|1081.26|1078.66|0
1732150420000|2024-11-21 00:53:40|1081.05|1078.45|1081.26|1078.66|1081.36|1078.76|1081.05|1078.45|0
1732150430000|2024-11-21 00:53:50|1081.15|1078.55|1081.05|1078.45|1081.15|1078.55|1081.05|1078.45|0
1732150440000|2024-11-21 00:54:00|1081.15|1078.55|1081.36|1078.76|1081.36|1078.76|1081.15|1078.55|0
1732150450000|2024-11-21 00:54:10|1081.05|1078.45|1080.83|1078.23|1081.05|1078.45|1080.62|1078.02|0
1732150460000|2024-11-21 00:54:20|1080.62|1078.02|1080.62|1078.02|1080.62|1078.02|1080.4|1077.8|0
1732150470000|2024-11-21 00:54:30|1080.5|1077.9|1080.19|1077.59|1080.5|1077.9|1080.19|1077.59|0
1732150480000|2024-11-21 00:54:40|1080.29|1077.69|1080.62|1078.02|1080.62|1078.02|1080.29|1077.69|0
1732150490000|2024-11-21 00:54:50|1080.4|1077.8|1080.4|1077.8|1080.4|1077.8|1080.4|1077.8|0
1732150500000|2024-11-21 00:55:00|1080.29|1077.69|1080.4|1077.8|1080.5|1077.9|1080.29|1077.69|0
1732150510000|2024-11-21 00:55:10|1080.19|1077.59|1080.62|1078.02|1080.62|1078.02|1080.19|1077.59|0
1732150520000|2024-11-21 00:55:20|1080.83|1078.23|1080.4|1077.8|1080.83|1078.23|1080.4|1077.8|0
1732150530000|2024-11-21 00:55:30|1080.19|1077.59|1080.4|1077.8|1080.4|1077.8|1080.19|1077.59|0
1732150540000|2024-11-21 00:55:40|1080.29|1077.69|1080.29|1077.69|1080.29|1077.69|1080.19|1077.59|0
1732150550000|2024-11-21 00:55:50|1080.4|1077.8|1080.19|1077.59|1080.4|1077.8|1080.19|1077.59|0
1732150560000|2024-11-21 00:56:00|1079.97|1077.37|1080.07|1077.47|1080.07|1077.47|1079.97|1077.37|0
1732150570000|2024-11-21 00:56:10|1079.97|1077.37|1080.62|1078.02|1080.62|1078.02|1079.97|1077.37|0
1732150580000|2024-11-21 00:56:20|1080.4|1077.8|1080.4|1077.8|1080.4|1077.8|1080.19|1077.59|0
1732150590000|2024-11-21 00:56:30|1079.76|1077.16|1079.54|1076.94|1079.76|1077.16|1079.54|1076.94|0
1732150600000|2024-11-21 00:56:40|1079.76|1077.16|1080.19|1077.59|1080.19|1077.59|1079.76|1077.16|0
1732150610000|2024-11-21 00:56:50|1079.97|1077.37|1079.97|1077.37|1079.97|1077.37|1079.76|1077.16|0
1732150620000|2024-11-21 00:57:00|1080.19|1077.59|1079.76|1077.16|1080.19|1077.59|1079.76|1077.16|0
1732150630000|2024-11-21 00:57:10|1079.97|1077.37|1080.19|1077.59|1080.19|1077.59|1079.97|1077.37|0
1732150640000|2024-11-21 00:57:20|1079.97|1077.37|1079.97|1077.37|1080.07|1077.47|1079.97|1077.37|0
1732150650000|2024-11-21 00:57:30|1080.19|1077.59|1079.76|1077.16|1080.19|1077.59|1079.76|1077.16|0
1732150660000|2024-11-21 00:57:40|1079.64|1077.04|1078.04|1075.44|1079.64|1077.04|1077.82|1075.22|0
1732150670000|2024-11-21 00:57:50|1077.93|1075.33|1078.36|1075.76|1078.36|1075.76|1077.93|1075.33|0
1732150680000|2024-11-21 00:58:00|1078.04|1075.44|1078.36|1075.76|1078.57|1075.97|1078.04|1075.44|0
1732150690000|2024-11-21 00:58:10|1078.04|1075.44|1077.39|1074.79|1078.04|1075.44|1077.39|1074.79|0
1732150700000|2024-11-21 00:58:20|1077.28|1074.68|1077.39|1074.79|1077.39|1074.79|1077.18|1074.58|0
1732150710000|2024-11-21 00:58:30|1077.07|1074.47|1077.18|1074.58|1077.18|1074.58|1076.96|1074.36|0
1732150720000|2024-11-21 00:58:40|1077.39|1074.79|1077.28|1074.68|1077.39|1074.79|1077.28|1074.68|0
1732150730000|2024-11-21 00:58:50|1077.39|1074.79|1078.04|1075.44|1078.04|1075.44|1077.39|1074.79|0
1732150740000|2024-11-21 00:59:00|1077.82|1075.22|1077.39|1074.79|1077.82|1075.22|1077.39|1074.79|0
1732150750000|2024-11-21 00:59:10|1077.82|1075.22|1077.61|1075.01|1077.82|1075.22|1077.61|1075.01|0
1732150760000|2024-11-21 00:59:20|1077.71|1075.11|1077.82|1075.22|1077.82|1075.22|1077.71|1075.11|0
1732150770000|2024-11-21 00:59:30|1078.04|1075.44|1077.93|1075.33|1078.04|1075.44|1077.93|1075.33|0
1732150780000|2024-11-21 00:59:40|1078.04|1075.44|1078.04|1075.44|1078.04|1075.44|1078.04|1075.44|0
1732150790000|2024-11-21 00:59:50|1077.71|1075.11|1077.39|1074.79|1077.82|1075.22|1077.39|1074.79|0
1732150800000|2024-11-21 01:00:00|1077.28|1074.68|1078.04|1075.44|1078.14|1075.54|1077.28|1074.68|0
1732150810000|2024-11-21 01:00:10|1078.47|1075.87|1078.47|1075.87|1079|1076.4|1078.47|1075.87|0
1732150820000|2024-11-21 01:00:20|1078.68|1076.08|1079.11|1076.51|1079.11|1076.51|1078.68|1076.08|0
1732150830000|2024-11-21 01:00:30|1079|1076.4|1079|1076.4|1079|1076.4|1079|1076.4|0
1732150840000|2024-11-21 01:00:40|1079.11|1076.51|1079.76|1077.16|1079.76|1077.16|1079.11|1076.51|0
1732150850000|2024-11-21 01:00:50|1079.97|1077.37|1079.97|1077.37|1079.97|1077.37|1079.97|1077.37|0
1732150860000|2024-11-21 01:01:00|1080.18|1077.58|1079.97|1077.37|1080.18|1077.58|1079.97|1077.37|0
1732150870000|2024-11-21 01:01:10|1079.75|1077.15|1079.33|1076.73|1079.75|1077.15|1079.21|1076.61|0
1732150880000|2024-11-21 01:01:20|1079.11|1076.51|1079.11|1076.51|1079.21|1076.61|1079.11|1076.51|0
1732150890000|2024-11-21 01:01:30|1079.33|1076.73|1079.33|1076.73|1079.33|1076.73|1079.33|1076.73|0
1732150900000|2024-11-21 01:01:40|1079.21|1076.61|1077.71|1075.11|1079.21|1076.61|1077.71|1075.11|0
1732150910000|2024-11-21 01:01:50|1077.39|1074.79|1077.39|1074.79|1077.39|1074.79|1077.39|1074.79|0
1732150920000|2024-11-21 01:02:00|1077.61|1075.01|1077.61|1075.01|1077.61|1075.01|1077.39|1074.79|0
1732150930000|2024-11-21 01:02:10|1077.71|1075.11|1077.5|1074.9|1077.82|1075.22|1077.39|1074.79|0
1732150940000|2024-11-21 01:02:20|1077.39|1074.79|1077.61|1075.01|1077.71|1075.11|1077.39|1074.79|0
1732150950000|2024-11-21 01:02:30|1077.18|1074.58|1077.39|1074.79|1077.39|1074.79|1077.18|1074.58|0
1732150960000|2024-11-21 01:02:40|1077.18|1074.58|1076.96|1074.36|1077.18|1074.58|1076.96|1074.36|0
1732150970000|2024-11-21 01:02:50|1077.18|1074.58|1076.96|1074.36|1077.18|1074.58|1076.96|1074.36|0
1732150980000|2024-11-21 01:03:00|1077.18|1074.58|1077.18|1074.58|1077.18|1074.58|1076.96|1074.36|0
1732150990000|2024-11-21 01:03:10|1076.96|1074.36|1076.75|1074.15|1076.96|1074.36|1076.75|1074.15|0
1732151000000|2024-11-21 01:03:20|1076.85|1074.25|1077.28|1074.68|1077.28|1074.68|1076.85|1074.25|0
1732151010000|2024-11-21 01:03:30|1077.5|1074.9|1077.71|1075.11|1077.71|1075.11|1077.5|1074.9|0
1732151020000|2024-11-21 01:03:40|1077.61|1075.01|1077.82|1075.22|1077.82|1075.22|1077.61|1075.01|0
1732151030000|2024-11-21 01:03:50|1077.71|1075.11|1078.04|1075.44|1078.04|1075.44|1077.71|1075.11|0
1732151040000|2024-11-21 01:04:00|1077.92|1075.32|1078.9|1076.3|1078.9|1076.3|1077.92|1075.32|0
1732151050000|2024-11-21 01:04:10|1079.11|1076.51|1079.11|1076.51|1079.11|1076.51|1078.9|1076.3|0
1732151060000|2024-11-21 01:04:20|1079|1076.4|1078.25|1075.65|1079|1076.4|1078.25|1075.65|0
1732151070000|2024-11-21 01:04:30|1078.14|1075.54|1077.82|1075.22|1078.14|1075.54|1077.82|1075.22|0
1732151080000|2024-11-21 01:04:40|1077.61|1075.01|1078.25|1075.65|1078.25|1075.65|1077.61|1075.01|0
1732151090000|2024-11-21 01:04:50|1078.47|1075.87|1078.25|1075.65|1078.47|1075.87|1078.25|1075.65|0
1732151100000|2024-11-21 01:05:00|1078.14|1075.54|1077.82|1075.22|1078.14|1075.54|1077.82|1075.22|0
1732151110000|2024-11-21 01:05:10|1078.04|1075.44|1078.04|1075.44|1078.04|1075.44|1078.04|1075.44|0
1732151120000|2024-11-21 01:05:20|1078.25|1075.65|1078.68|1076.08|1078.68|1076.08|1078.25|1075.65|0
1732151130000|2024-11-21 01:05:30|1078.47|1075.87|1078.68|1076.08|1078.68|1076.08|1078.47|1075.87|0
1732151140000|2024-11-21 01:05:40|1078.47|1075.87|1078.57|1075.97|1078.57|1075.97|1078.47|1075.87|0
1732151150000|2024-11-21 01:05:50|1078.68|1076.08|1078.47|1075.87|1078.68|1076.08|1078.47|1075.87|0
1732151160000|2024-11-21 01:06:00|1078.25|1075.65|1078.35|1075.75|1078.35|1075.75|1078.25|1075.65|0
1732151170000|2024-11-21 01:06:10|1078.47|1075.87|1078.57|1075.97|1078.68|1076.08|1078.47|1075.87|0
1732151180000|2024-11-21 01:06:20|1078.47|1075.87|1078.47|1075.87|1078.47|1075.87|1078.25|1075.65|0
1732151190000|2024-11-21 01:06:30|1078.68|1076.08|1079.54|1076.94|1079.54|1076.94|1078.68|1076.08|0
1732151200000|2024-11-21 01:06:40|1079.32|1076.72|1079.32|1076.72|1079.54|1076.94|1079.32|1076.72|0
1732151210000|2024-11-21 01:06:50|1079.43|1076.83|1079.54|1076.94|1079.54|1076.94|1079.43|1076.83|0
1732151220000|2024-11-21 01:07:00|1079.86|1077.26|1079.75|1077.15|1079.86|1077.26|1079.54|1076.94|0
1732151240000|2024-11-21 01:07:20|1079.64|1077.04|1079.75|1077.15|1079.75|1077.15|1079.64|1077.04|0
1732151250000|2024-11-21 01:07:30|1079.43|1076.83|1079.32|1076.72|1079.43|1076.83|1079.32|1076.72|0
1732151260000|2024-11-21 01:07:40|1079.21|1076.61|1080.07|1077.47|1080.07|1077.47|1079.21|1076.61|0
1732151270000|2024-11-21 01:07:50|1079.97|1077.37|1079.97|1077.37|1079.97|1077.37|1079.75|1077.15|0
1732151280000|2024-11-21 01:08:00|1079.75|1077.15|1079.54|1076.94|1079.86|1077.26|1079.54|1076.94|0
1732151290000|2024-11-21 01:08:10|1079.64|1077.04|1079.75|1077.15|1079.75|1077.15|1079.64|1077.04|0
1732151300000|2024-11-21 01:08:20|1079.97|1077.37|1080.18|1077.58|1080.18|1077.58|1079.97|1077.37|0
1732151310000|2024-11-21 01:08:30|1080.29|1077.69|1081.04|1078.44|1081.04|1078.44|1080.29|1077.69|0
1732151320000|2024-11-21 01:08:40|1080.83|1078.23|1080.5|1077.9|1080.83|1078.23|1080.5|1077.9|0
1732151330000|2024-11-21 01:08:50|1080.4|1077.8|1080.18|1077.58|1080.4|1077.8|1080.18|1077.58|0
1732151340000|2024-11-21 01:09:00|1080.4|1077.8|1080.29|1077.69|1080.4|1077.8|1080.18|1077.58|0
1732151350000|2024-11-21 01:09:10|1080.18|1077.58|1080.18|1077.58|1080.18|1077.58|1080.18|1077.58|0
1732151360000|2024-11-21 01:09:20|1079.75|1077.15|1080.18|1077.58|1080.18|1077.58|1079.75|1077.15|0
1732151370000|2024-11-21 01:09:30|1079.97|1077.37|1080.07|1077.47|1080.07|1077.47|1079.97|1077.37|0
1732151380000|2024-11-21 01:09:40|1080.18|1077.58|1080.4|1077.8|1080.4|1077.8|1080.18|1077.58|0
1732151390000|2024-11-21 01:09:50|1080.18|1077.58|1080.61|1078.01|1080.61|1078.01|1080.18|1077.58|0
1732151400000|2024-11-21 01:10:00|1080.5|1077.9|1080.4|1077.8|1080.61|1078.01|1080.4|1077.8|0
1732151410000|2024-11-21 01:10:10|1080.61|1078.01|1080.61|1078.01|1080.61|1078.01|1080.61|1078.01|0
1732151420000|2024-11-21 01:10:20|1080.4|1077.8|1080.4|1077.8|1080.5|1077.9|1080.4|1077.8|0
1732151430000|2024-11-21 01:10:30|1080.18|1077.58|1079.97|1077.37|1080.18|1077.58|1079.75|1077.15|0
1732151440000|2024-11-21 01:10:40|1079.86|1077.26|1079.54|1076.94|1079.86|1077.26|1079.32|1076.72|0
1732151450000|2024-11-21 01:10:50|1079.43|1076.83|1079.54|1076.94|1079.54|1076.94|1079.43|1076.83|0
1732151460000|2024-11-21 01:11:00|1079.75|1077.15|1079.54|1076.94|1079.75|1077.15|1079.54|1076.94|0
1732151470000|2024-11-21 01:11:10|1079.75|1077.15|1078.89|1076.29|1079.75|1077.15|1078.89|1076.29|0
1732151480000|2024-11-21 01:11:20|1079.11|1076.51|1078.89|1076.29|1079.11|1076.51|1078.89|1076.29|0
1732151490000|2024-11-21 01:11:30|1079.11|1076.51|1079.11|1076.51|1079.11|1076.51|1079.11|1076.51|0
1732151500000|2024-11-21 01:11:40|1079|1076.4|1077.82|1075.22|1079|1076.4|1077.82|1075.22|0
1732151510000|2024-11-21 01:11:50|1077.61|1075.01|1077.61|1075.01|1077.71|1075.11|1077.61|1075.01|0
1732151520000|2024-11-21 01:12:00|1077.82|1075.22|1077.61|1075.01|1077.92|1075.32|1077.61|1075.01|0
1732151530000|2024-11-21 01:12:10|1077.82|1075.22|1077.82|1075.22|1077.82|1075.22|1077.71|1075.11|0
1732151540000|2024-11-21 01:12:20|1077.39|1074.79|1077.61|1075.01|1077.61|1075.01|1077.39|1074.79|0
1732151550000|2024-11-21 01:12:30|1077.82|1075.22|1077.61|1075.01|1077.82|1075.22|1077.61|1075.01|0
1732151560000|2024-11-21 01:12:40|1077.71|1075.11|1077.61|1075.01|1077.71|1075.11|1077.61|1075.01|0
1732151570000|2024-11-21 01:12:50|1077.39|1074.79|1077.18|1074.58|1077.39|1074.79|1077.18|1074.58|0
1732151580000|2024-11-21 01:13:00|1077.39|1074.79|1077.39|1074.79|1077.61|1075.01|1077.39|1074.79|0
1732151590000|2024-11-21 01:13:10|1077.28|1074.68|1077.18|1074.58|1077.28|1074.68|1077.06|1074.46|0
1732151600000|2024-11-21 01:13:20|1077.39|1074.79|1077.39|1074.79|1077.39|1074.79|1077.18|1074.58|0
1732151610000|2024-11-21 01:13:30|1077.61|1075.01|1077.82|1075.22|1077.82|1075.22|1077.61|1075.01|0
1732151620000|2024-11-21 01:13:40|1078.03|1075.43|1077.92|1075.32|1078.03|1075.43|1077.92|1075.32|0
1732151630000|2024-11-21 01:13:50|1077.6|1075|1077.6|1075|1077.6|1075|1077.6|1075|0
1732151640000|2024-11-21 01:14:00|1077.82|1075.22|1077.6|1075|1077.82|1075.22|1077.6|1075|0
1732151650000|2024-11-21 01:14:10|1076.96|1074.36|1076.53|1073.93|1076.96|1074.36|1076.53|1073.93|0
1732151660000|2024-11-21 01:14:20|1076.42|1073.82|1075.78|1073.18|1076.42|1073.82|1075.78|1073.18|0
1732151670000|2024-11-21 01:14:30|1075.67|1073.07|1075.99|1073.39|1076.1|1073.5|1075.67|1073.07|0
1732151680000|2024-11-21 01:14:40|1076.1|1073.5|1075.89|1073.29|1076.1|1073.5|1075.89|1073.29|0
1732151690000|2024-11-21 01:14:50|1075.99|1073.39|1076.1|1073.5|1076.1|1073.5|1075.99|1073.39|0
1732151700000|2024-11-21 01:15:00|1075.89|1073.29|1075.46|1072.86|1075.89|1073.29|1075.46|1072.86|0
1732151710000|2024-11-21 01:15:10|1075.35|1072.75|1075.24|1072.64|1075.35|1072.75|1075.03|1072.43|0
1732151720000|2024-11-21 01:15:20|1075.03|1072.43|1074.82|1072.22|1075.03|1072.43|1074.82|1072.22|0
1732151730000|2024-11-21 01:15:30|1074.6|1072|1074.6|1072|1074.6|1072|1074.6|1072|0
1732151740000|2024-11-21 01:15:40|1074.82|1072.22|1075.46|1072.86|1075.46|1072.86|1074.82|1072.22|0
1732151750000|2024-11-21 01:15:50|1075.67|1073.07|1075.67|1073.07|1075.67|1073.07|1075.35|1072.75|0
1732151760000|2024-11-21 01:16:00|1076.1|1073.5|1076.53|1073.93|1076.53|1073.93|1076.1|1073.5|0
1732151770000|2024-11-21 01:16:10|1076.32|1073.72|1076.75|1074.15|1076.75|1074.15|1076.32|1073.72|0
1732151780000|2024-11-21 01:16:20|1076.53|1073.93|1076.53|1073.93|1076.75|1074.15|1076.53|1073.93|0
1732151790000|2024-11-21 01:16:30|1076.04|1073.44|1076.14|1073.54|1076.14|1073.54|1076.04|1073.44|0
1732151800000|2024-11-21 01:16:40|1076.25|1073.65|1075.39|1072.79|1076.25|1073.65|1075.39|1072.79|0
1732151810000|2024-11-21 01:16:50|1075.61|1073.01|1075.39|1072.79|1075.61|1073.01|1075.39|1072.79|0
1732151820000|2024-11-21 01:17:00|1075.61|1073.01|1076.71|1074.11|1076.71|1074.11|1075.61|1073.01|0
1732151830000|2024-11-21 01:17:10|1076.6|1074|1075.17|1072.57|1076.71|1074.11|1075.17|1072.57|0
1732151840000|2024-11-21 01:17:20|1075.06|1072.46|1076.27|1073.67|1076.27|1073.67|1075.06|1072.46|0
1732151850000|2024-11-21 01:17:30|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1075.84|1073.24|0
1732151860000|2024-11-21 01:17:40|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|1075.84|1073.24|0
1732151870000|2024-11-21 01:17:50|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|1076.05|1073.45|0
1732151880000|2024-11-21 01:18:00|1076.27|1073.67|1076.27|1073.67|1076.27|1073.67|1076.27|1073.67|0
1732151890000|2024-11-21 01:18:10|1076.48|1073.88|1076.48|1073.88|1076.48|1073.88|1076.48|1073.88|0
1732151900000|2024-11-21 01:18:20|1076.58|1073.98|1076.91|1074.31|1076.91|1074.31|1076.58|1073.98|0
1732151910000|2024-11-21 01:18:30|1077.12|1074.52|1076.69|1074.09|1077.12|1074.52|1076.69|1074.09|0
1732151920000|2024-11-21 01:18:40|1076.91|1074.31|1076.48|1073.88|1076.91|1074.31|1076.48|1073.88|0
1732151930000|2024-11-21 01:18:50|1076.27|1073.67|1076.69|1074.09|1076.69|1074.09|1076.27|1073.67|0
1732151940000|2024-11-21 01:19:00|1076.48|1073.88|1076.91|1074.31|1076.91|1074.31|1076.48|1073.88|0
1732151950000|2024-11-21 01:19:10|1076.69|1074.09|1076.69|1074.09|1076.69|1074.09|1076.69|1074.09|0
1732151960000|2024-11-21 01:19:20|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|0
1732151970000|2024-11-21 01:19:30|1077.12|1074.52|1077.23|1074.63|1077.23|1074.63|1077.12|1074.52|0
1732151980000|2024-11-21 01:19:40|1077.34|1074.74|1077.34|1074.74|1077.34|1074.74|1077.12|1074.52|0
1732151990000|2024-11-21 01:19:50|1077.23|1074.63|1077.12|1074.52|1077.34|1074.74|1077.12|1074.52|0
1732152000000|2024-11-21 01:20:00|1077.23|1074.63|1077.55|1074.95|1077.55|1074.95|1077.23|1074.63|0
1732152010000|2024-11-21 01:20:10|1077.77|1075.17|1078.2|1075.6|1078.2|1075.6|1077.77|1075.17|0
1732152020000|2024-11-21 01:20:20|1077.98|1075.38|1077.55|1074.95|1077.98|1075.38|1077.55|1074.95|0
1732152030000|2024-11-21 01:20:30|1077.77|1075.17|1077.55|1074.95|1077.77|1075.17|1077.55|1074.95|0
1732152040000|2024-11-21 01:20:40|1077.77|1075.17|1077.55|1074.95|1077.77|1075.17|1077.55|1074.95|0
1732152050000|2024-11-21 01:20:50|1077.23|1074.63|1077.12|1074.52|1077.23|1074.63|1077.12|1074.52|0
1732152060000|2024-11-21 01:21:00|1077.34|1074.74|1077.12|1074.52|1077.34|1074.74|1077.12|1074.52|0
1732152070000|2024-11-21 01:21:10|1076.91|1074.31|1076.48|1073.88|1076.91|1074.31|1076.48|1073.88|0
1732152080000|2024-11-21 01:21:20|1076.69|1074.09|1077.12|1074.52|1077.12|1074.52|1076.69|1074.09|0
1732152090000|2024-11-21 01:21:30|1077.34|1074.74|1076.91|1074.31|1077.44|1074.84|1076.91|1074.31|0
1732152100000|2024-11-21 01:21:40|1077.01|1074.41|1077.12|1074.52|1077.12|1074.52|1077.01|1074.41|0
1732152110000|2024-11-21 01:21:50|1076.91|1074.31|1077.34|1074.74|1077.34|1074.74|1076.91|1074.31|0
1732152120000|2024-11-21 01:22:00|1077.12|1074.52|1077.12|1074.52|1077.34|1074.74|1077.12|1074.52|0
1732152130000|2024-11-21 01:22:10|1077.34|1074.74|1077.34|1074.74|1077.44|1074.84|1077.34|1074.74|0
1732152140000|2024-11-21 01:22:20|1077.55|1074.95|1076.91|1074.31|1077.55|1074.95|1076.91|1074.31|0
1732152150000|2024-11-21 01:22:30|1077.12|1074.52|1076.69|1074.09|1077.12|1074.52|1076.69|1074.09|0
1732152160000|2024-11-21 01:22:40|1076.58|1073.98|1076.91|1074.31|1077.01|1074.41|1076.58|1073.98|0
1732152170000|2024-11-21 01:22:50|1076.69|1074.09|1076.91|1074.31|1076.91|1074.31|1076.69|1074.09|0
1732152180000|2024-11-21 01:23:00|1076.8|1074.2|1076.91|1074.31|1077.12|1074.52|1076.8|1074.2|0
1732152190000|2024-11-21 01:23:10|1077.34|1074.74|1077.12|1074.52|1077.34|1074.74|1077.12|1074.52|0
1732152210000|2024-11-21 01:23:30|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|0
1732152220000|2024-11-21 01:23:40|1077.12|1074.52|1076.91|1074.31|1077.12|1074.52|1076.8|1074.2|0
1732152230000|2024-11-21 01:23:50|1077.12|1074.52|1077.34|1074.74|1077.34|1074.74|1077.12|1074.52|0
1732152240000|2024-11-21 01:24:00|1077.77|1075.17|1077.98|1075.38|1077.98|1075.38|1077.66|1075.06|0
1732152250000|2024-11-21 01:24:10|1077.77|1075.17|1077.98|1075.38|1077.98|1075.38|1077.77|1075.17|0
1732152260000|2024-11-21 01:24:20|1077.87|1075.27|1077.98|1075.38|1077.98|1075.38|1077.77|1075.17|0
1732152270000|2024-11-21 01:24:30|1078.2|1075.6|1078.2|1075.6|1078.2|1075.6|1078.2|1075.6|0
1732152280000|2024-11-21 01:24:40|1077.98|1075.38|1077.98|1075.38|1077.98|1075.38|1077.98|1075.38|0
1732152290000|2024-11-21 01:24:50|1078.2|1075.6|1078.2|1075.6|1078.2|1075.6|1078.2|1075.6|0
1732152300000|2024-11-21 01:25:00|1078.08|1075.48|1077.87|1075.27|1078.08|1075.48|1077.87|1075.27|0
1732152310000|2024-11-21 01:25:10|1077.98|1075.38|1078.2|1075.6|1078.2|1075.6|1077.98|1075.38|0
1732152320000|2024-11-21 01:25:20|1078.08|1075.48|1078.2|1075.6|1078.2|1075.6|1078.08|1075.48|0
1732152330000|2024-11-21 01:25:30|1078.41|1075.81|1077.98|1075.38|1078.41|1075.81|1077.98|1075.38|0
1732152340000|2024-11-21 01:25:40|1078.2|1075.6|1078.2|1075.6|1078.2|1075.6|1078.2|1075.6|0
1732152350000|2024-11-21 01:25:50|1078.41|1075.81|1078.2|1075.6|1078.41|1075.81|1078.2|1075.6|0
1732152360000|2024-11-21 01:26:00|1078.08|1075.48|1077.77|1075.17|1078.2|1075.6|1077.77|1075.17|0
1732152370000|2024-11-21 01:26:10|1077.55|1074.95|1077.77|1075.17|1077.77|1075.17|1077.55|1074.95|0
1732152380000|2024-11-21 01:26:20|1077.55|1074.95|1077.55|1074.95|1077.55|1074.95|1077.55|1074.95|0
1732152390000|2024-11-21 01:26:30|1077.34|1074.74|1077.55|1074.95|1077.55|1074.95|1077.34|1074.74|0
1732152400000|2024-11-21 01:26:40|1077.34|1074.74|1077.34|1074.74|1077.34|1074.74|1077.34|1074.74|0
1732152410000|2024-11-21 01:26:50|1077.55|1074.95|1077.98|1075.38|1077.98|1075.38|1077.55|1074.95|0
1732152420000|2024-11-21 01:27:00|1077.77|1075.17|1077.77|1075.17|1077.77|1075.17|1077.77|1075.17|0
1732152430000|2024-11-21 01:27:10|1077.65|1075.05|1077.44|1074.84|1077.65|1075.05|1077.34|1074.74|0
1732152440000|2024-11-21 01:27:20|1077.55|1074.95|1077.34|1074.74|1077.55|1074.95|1077.22|1074.62|0
1732152450000|2024-11-21 01:27:30|1077.12|1074.52|1077.12|1074.52|1077.12|1074.52|1077.12|1074.52|0
1732152460000|2024-11-21 01:27:40|1077.34|1074.74|1077.55|1074.95|1077.55|1074.95|1077.34|1074.74|0
1732152470000|2024-11-21 01:27:50|1077.44|1074.84|1077.65|1075.05|1077.65|1075.05|1077.44|1074.84|0
1732152480000|2024-11-21 01:28:00|1077.77|1075.17|1077.98|1075.38|1077.98|1075.38|1077.77|1075.17|0
1732152490000|2024-11-21 01:28:10|1077.77|1075.17|1077.34|1074.74|1077.77|1075.17|1077.34|1074.74|0
1732152500000|2024-11-21 01:28:20|1077.55|1074.95|1077.34|1074.74|1077.55|1074.95|1077.34|1074.74|0
1732152510000|2024-11-21 01:28:30|1077.12|1074.52|1077.22|1074.62|1077.22|1074.62|1077.12|1074.52|0
1732152520000|2024-11-21 01:28:40|1077.12|1074.52|1077.12|1074.52|1077.12|1074.52|1077.12|1074.52|0
1732152530000|2024-11-21 01:28:50|1076.69|1074.09|1077.12|1074.52|1077.12|1074.52|1076.69|1074.09|0
1732152540000|2024-11-21 01:29:00|1076.91|1074.31|1076.91|1074.31|1076.91|1074.31|1076.69|1074.09|0
1732152550000|2024-11-21 01:29:10|1076.8|1074.2|1076.91|1074.31|1076.91|1074.31|1076.69|1074.09|0
1732152570000|2024-11-21 01:29:30|1076.48|1073.88|1076.58|1073.98|1076.58|1073.98|1076.48|1073.88|0
1732152580000|2024-11-21 01:29:40|1077.12|1074.52|1077.12|1074.52|1077.12|1074.52|1076.91|1074.31|0
1732152590000|2024-11-21 01:29:50|1077.01|1074.41|1077.12|1074.52|1077.12|1074.52|1077.01|1074.41|0
1732152600000|2024-11-21 01:30:00|1077.02|1074.62|1076.91|1074.51|1077.12|1074.72|1076.91|1074.51|0
1732152610000|2024-11-21 01:30:10|1077.02|1074.62|1077.67|1075.27|1077.67|1075.27|1077.02|1074.62|0
1732152620000|2024-11-21 01:30:20|1077.88|1075.48|1077.67|1075.27|1077.88|1075.48|1077.45|1075.05|0
1732152630000|2024-11-21 01:30:30|1077.88|1075.48|1078.41|1076.01|1078.41|1076.01|1077.88|1075.48|0
1732152640000|2024-11-21 01:30:40|1078.31|1075.91|1078.95|1076.55|1078.95|1076.55|1078.31|1075.91|0
1732152650000|2024-11-21 01:30:50|1078.74|1076.34|1078.84|1076.44|1078.84|1076.44|1078.52|1076.12|0
1732152660000|2024-11-21 01:31:00|1079.17|1076.77|1079.17|1076.77|1079.17|1076.77|1078.95|1076.55|0
1732152670000|2024-11-21 01:31:10|1079.06|1076.66|1078.95|1076.55|1079.06|1076.66|1078.95|1076.55|0
1732152680000|2024-11-21 01:31:20|1079.17|1076.77|1079.38|1076.98|1079.38|1076.98|1079.17|1076.77|0
1732152690000|2024-11-21 01:31:30|1079.6|1077.2|1079.6|1077.2|1079.6|1077.2|1079.6|1077.2|0
1732152700000|2024-11-21 01:31:40|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|0
1732152710000|2024-11-21 01:31:50|1079.6|1077.2|1079.6|1077.2|1079.6|1077.2|1079.6|1077.2|0
1732152720000|2024-11-21 01:32:00|1079.81|1077.41|1079.6|1077.2|1079.81|1077.41|1079.38|1076.98|0
1732152730000|2024-11-21 01:32:10|1079.81|1077.41|1079.81|1077.41|1079.81|1077.41|1079.81|1077.41|0
1732152740000|2024-11-21 01:32:20|1079.49|1077.09|1079.7|1077.3|1079.7|1077.3|1079.49|1077.09|0
1732152750000|2024-11-21 01:32:30|1079.38|1076.98|1079.6|1077.2|1079.6|1077.2|1079.38|1076.98|0
1732152760000|2024-11-21 01:32:40|1079.81|1077.41|1079.6|1077.2|1079.81|1077.41|1079.6|1077.2|0
1732152770000|2024-11-21 01:32:50|1079.38|1076.98|1079.38|1076.98|1079.6|1077.2|1079.38|1076.98|0
1732152780000|2024-11-21 01:33:00|1079.17|1076.77|1079.38|1076.98|1079.38|1076.98|1079.17|1076.77|0
1732152790000|2024-11-21 01:33:10|1079.6|1077.2|1079.6|1077.2|1079.81|1077.41|1079.6|1077.2|0
1732152800000|2024-11-21 01:33:20|1079.81|1077.41|1079.38|1076.98|1079.81|1077.41|1079.38|1076.98|0
1732152810000|2024-11-21 01:33:30|1079.17|1076.77|1079.17|1076.77|1079.38|1076.98|1079.17|1076.77|0
1732152820000|2024-11-21 01:33:40|1079.27|1076.87|1079.17|1076.77|1079.27|1076.87|1079.17|1076.77|0
1732152830000|2024-11-21 01:33:50|1079.27|1076.87|1079.17|1076.77|1079.38|1076.98|1079.17|1076.77|0
1732152840000|2024-11-21 01:34:00|1078.95|1076.55|1079.6|1077.2|1079.6|1077.2|1078.95|1076.55|0
1732152860000|2024-11-21 01:34:20|1079.49|1077.09|1078.95|1076.55|1079.49|1077.09|1078.95|1076.55|0
1732152870000|2024-11-21 01:34:30|1079.27|1076.87|1078.95|1076.55|1079.27|1076.87|1078.74|1076.34|0
1732152880000|2024-11-21 01:34:40|1079.17|1076.77|1078.95|1076.55|1079.17|1076.77|1078.95|1076.55|0
1732152890000|2024-11-21 01:34:50|1079.17|1076.77|1079.06|1076.66|1079.17|1076.77|1078.95|1076.55|0
1732152900000|2024-11-21 01:35:00|1079.17|1076.77|1079.17|1076.77|1079.17|1076.77|1079.06|1076.66|0
1732152910000|2024-11-21 01:35:10|1079.27|1076.87|1079.6|1077.2|1079.6|1077.2|1079.17|1076.77|0
1732152920000|2024-11-21 01:35:20|1079.49|1077.09|1079.49|1077.09|1079.6|1077.2|1079.38|1076.98|0
1732152930000|2024-11-21 01:35:30|1079.38|1076.98|1079.49|1077.09|1079.49|1077.09|1079.38|1076.98|0
1732152940000|2024-11-21 01:35:40|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|1079.38|1076.98|0
1732152950000|2024-11-21 01:35:50|1079.17|1076.77|1079.38|1076.98|1079.38|1076.98|1079.17|1076.77|0
1732152960000|2024-11-21 01:36:00|1079.17|1076.77|1079.81|1077.41|1079.81|1077.41|1079.17|1076.77|0
1732152970000|2024-11-21 01:36:10|1079.7|1077.3|1079.81|1077.41|1079.81|1077.41|1079.6|1077.2|0
1732152980000|2024-11-21 01:36:20|1079.6|1077.2|1079.6|1077.2|1079.6|1077.2|1079.6|1077.2|0
1732153000000|2024-11-21 01:36:40|1079.81|1077.41|1079.17|1076.77|1079.81|1077.41|1079.17|1076.77|0
1732153010000|2024-11-21 01:36:50|1078.95|1076.55|1078.95|1076.55|1078.95|1076.55|1078.95|1076.55|0
1732153020000|2024-11-21 01:37:00|1079.06|1076.66|1078.63|1076.23|1079.06|1076.66|1078.63|1076.23|0
1732153030000|2024-11-21 01:37:10|1078.52|1076.12|1078.63|1076.23|1078.63|1076.23|1078.52|1076.12|0
1732153040000|2024-11-21 01:37:20|1078.31|1075.91|1077.88|1075.48|1078.31|1075.91|1077.88|1075.48|0
1732153060000|2024-11-21 01:37:40|1077.66|1075.26|1077.88|1075.48|1077.88|1075.48|1077.66|1075.26|0
1732153070000|2024-11-21 01:37:50|1077.12|1074.72|1077.02|1074.62|1077.23|1074.83|1077.02|1074.62|0
1732153080000|2024-11-21 01:38:00|1076.8|1074.4|1074.87|1072.47|1076.8|1074.4|1074.87|1072.47|0
1732153090000|2024-11-21 01:38:10|1074.44|1072.04|1074.98|1072.58|1075.09|1072.69|1074.44|1072.04|0
1732153100000|2024-11-21 01:38:20|1075.09|1072.69|1075.52|1073.12|1075.52|1073.12|1075.09|1072.69|0
1732153110000|2024-11-21 01:38:30|1075.73|1073.33|1075.52|1073.12|1075.73|1073.33|1075.52|1073.12|0
1732153120000|2024-11-21 01:38:40|1075.3|1072.9|1075.19|1072.79|1075.52|1073.12|1075.19|1072.79|0
1732153130000|2024-11-21 01:38:50|1075.52|1073.12|1075.09|1072.69|1075.52|1073.12|1075.09|1072.69|0
1732153140000|2024-11-21 01:39:00|1075.3|1072.9|1075.09|1072.69|1075.52|1073.12|1075.09|1072.69|0
1732153150000|2024-11-21 01:39:10|1074.76|1072.36|1075.09|1072.69|1075.19|1072.79|1074.76|1072.36|0
1732153160000|2024-11-21 01:39:20|1074.98|1072.58|1074.44|1072.04|1074.98|1072.58|1074.44|1072.04|0
1732153170000|2024-11-21 01:39:30|1074.23|1071.83|1074.87|1072.47|1074.87|1072.47|1074.23|1071.83|0
1732153180000|2024-11-21 01:39:40|1075.4|1073|1075.62|1073.22|1075.62|1073.22|1075.4|1073|0
1732153190000|2024-11-21 01:39:50|1075.73|1073.33|1075.52|1073.12|1075.73|1073.33|1075.52|1073.12|0
1732153200000|2024-11-21 01:40:00|1075.62|1073.22|1076.37|1073.97|1076.37|1073.97|1075.62|1073.22|0
1732153210000|2024-11-21 01:40:10|1076.16|1073.76|1076.37|1073.97|1076.37|1073.97|1076.16|1073.76|0
1732153220000|2024-11-21 01:40:20|1076.16|1073.76|1075.95|1073.55|1076.16|1073.76|1075.95|1073.55|0
1732153230000|2024-11-21 01:40:30|1075.73|1073.33|1075.95|1073.55|1075.95|1073.55|1075.73|1073.33|0
1732153240000|2024-11-21 01:40:40|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1732153250000|2024-11-21 01:40:50|1076.26|1073.86|1076.16|1073.76|1076.26|1073.86|1076.16|1073.76|0
1732153260000|2024-11-21 01:41:00|1076.37|1073.97|1076.16|1073.76|1076.37|1073.97|1076.16|1073.76|0
1732153270000|2024-11-21 01:41:10|1075.95|1073.55|1075.62|1073.22|1075.95|1073.55|1075.62|1073.22|0
1732153280000|2024-11-21 01:41:20|1075.52|1073.12|1075.73|1073.33|1075.73|1073.33|1075.52|1073.12|0
1732153290000|2024-11-21 01:41:30|1075.62|1073.22|1075.52|1073.12|1075.62|1073.22|1075.52|1073.12|0
1732153300000|2024-11-21 01:41:40|1075.73|1073.33|1075.3|1072.9|1075.73|1073.33|1075.3|1072.9|0
1732153310000|2024-11-21 01:41:50|1075.52|1073.12|1075.3|1072.9|1075.52|1073.12|1075.3|1072.9|0
1732153320000|2024-11-21 01:42:00|1075.19|1072.79|1075.52|1073.12|1075.52|1073.12|1075.19|1072.79|0
1732153330000|2024-11-21 01:42:10|1075.62|1073.22|1075.52|1073.12|1075.73|1073.33|1075.52|1073.12|0
1732153340000|2024-11-21 01:42:20|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1732153350000|2024-11-21 01:42:30|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|1075.19|1072.79|0
1732153360000|2024-11-21 01:42:40|1075.09|1072.69|1075.3|1072.9|1075.3|1072.9|1075.09|1072.69|0
1732153370000|2024-11-21 01:42:50|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|1075.52|1073.12|0
1732153380000|2024-11-21 01:43:00|1075.94|1073.54|1075.83|1073.43|1075.94|1073.54|1075.83|1073.43|0
1732153390000|2024-11-21 01:43:10|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.83|1073.43|0
1732153400000|2024-11-21 01:43:20|1075.83|1073.43|1075.73|1073.33|1075.83|1073.43|1075.73|1073.33|0
1732153410000|2024-11-21 01:43:30|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|1075.3|1072.9|0
1732153420000|2024-11-21 01:43:40|1075.4|1073|1075.73|1073.33|1075.73|1073.33|1075.4|1073|0
1732153430000|2024-11-21 01:43:50|1075.52|1073.12|1075.3|1072.9|1075.52|1073.12|1075.3|1072.9|0
1732153440000|2024-11-21 01:44:00|1075.09|1072.69|1075.3|1072.9|1075.3|1072.9|1075.09|1072.69|0
1732153450000|2024-11-21 01:44:10|1075.19|1072.79|1075.09|1072.69|1075.19|1072.79|1075.09|1072.69|0
1732153460000|2024-11-21 01:44:20|1074.87|1072.47|1074.66|1072.26|1074.87|1072.47|1074.66|1072.26|0
1732153470000|2024-11-21 01:44:30|1075.3|1072.9|1075.52|1073.12|1075.52|1073.12|1075.3|1072.9|0
1732153480000|2024-11-21 01:44:40|1075.3|1072.9|1075.52|1073.12|1075.73|1073.33|1075.3|1072.9|0
1732153490000|2024-11-21 01:44:50|1075.73|1073.33|1076.37|1073.97|1076.37|1073.97|1075.73|1073.33|0
1732153500000|2024-11-21 01:45:00|1076.59|1074.19|1076.59|1074.19|1076.91|1074.51|1076.59|1074.19|0
1732153510000|2024-11-21 01:45:10|1076.16|1073.76|1076.37|1073.97|1076.48|1074.08|1076.16|1073.76|0
1732153520000|2024-11-21 01:45:20|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1732153530000|2024-11-21 01:45:30|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.16|1073.76|0
1732153540000|2024-11-21 01:45:40|1076.16|1073.76|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1732153550000|2024-11-21 01:45:50|1076.05|1073.65|1076.05|1073.65|1076.05|1073.65|1075.94|1073.54|0
1732153560000|2024-11-21 01:46:00|1075.94|1073.54|1076.37|1073.97|1076.37|1073.97|1075.94|1073.54|0
1732153570000|2024-11-21 01:46:10|1076.26|1073.86|1076.59|1074.19|1076.59|1074.19|1076.26|1073.86|0
1732153580000|2024-11-21 01:46:20|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1732153590000|2024-11-21 01:46:30|1077.02|1074.62|1077.23|1074.83|1077.23|1074.83|1077.02|1074.62|0
1732153600000|2024-11-21 01:46:40|1077.45|1075.05|1077.66|1075.26|1077.66|1075.26|1077.45|1075.05|0
1732153610000|2024-11-21 01:46:50|1077.88|1075.48|1078.52|1076.12|1078.52|1076.12|1077.88|1075.48|0
1732153620000|2024-11-21 01:47:00|1078.74|1076.34|1078.95|1076.55|1078.95|1076.55|1078.74|1076.34|0
1732153630000|2024-11-21 01:47:10|1078.74|1076.34|1078.74|1076.34|1078.74|1076.34|1078.74|1076.34|0
1732153640000|2024-11-21 01:47:20|1078.84|1076.44|1078.95|1076.55|1078.95|1076.55|1078.84|1076.44|0
1732153650000|2024-11-21 01:47:30|1078.74|1076.34|1078.74|1076.34|1078.95|1076.55|1078.74|1076.34|0
1732153660000|2024-11-21 01:47:40|1078.95|1076.55|1078.95|1076.55|1078.95|1076.55|1078.74|1076.34|0
1732153670000|2024-11-21 01:47:50|1078.74|1076.34|1078.74|1076.34|1078.74|1076.34|1078.74|1076.34|0
1732153680000|2024-11-21 01:48:00|1078.52|1076.12|1078.31|1075.91|1078.52|1076.12|1078.31|1075.91|0
1732153690000|2024-11-21 01:48:10|1078.41|1076.01|1078.31|1075.91|1078.41|1076.01|1078.31|1075.91|0
1732153700000|2024-11-21 01:48:20|1078.09|1075.69|1078.09|1075.69|1078.31|1075.91|1078.09|1075.69|0
1732153710000|2024-11-21 01:48:30|1077.88|1075.48|1077.45|1075.05|1077.98|1075.58|1077.45|1075.05|0
1732153720000|2024-11-21 01:48:40|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1732153730000|2024-11-21 01:48:50|1077.23|1074.83|1077.02|1074.62|1077.23|1074.83|1077.02|1074.62|0
1732153740000|2024-11-21 01:49:00|1076.8|1074.4|1076.59|1074.19|1076.8|1074.4|1076.59|1074.19|0
1732153750000|2024-11-21 01:49:10|1076.37|1073.97|1076.59|1074.19|1076.59|1074.19|1076.37|1073.97|0
1732153760000|2024-11-21 01:49:20|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1732153770000|2024-11-21 01:49:30|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1732153780000|2024-11-21 01:49:40|1075.94|1073.54|1075.73|1073.33|1075.94|1073.54|1075.73|1073.33|0
1732153790000|2024-11-21 01:49:50|1075.94|1073.54|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1732153800000|2024-11-21 01:50:00|1075.51|1073.11|1074.66|1072.26|1075.51|1073.11|1074.66|1072.26|0
1732153810000|2024-11-21 01:50:10|1074.44|1072.04|1075.08|1072.68|1075.08|1072.68|1074.44|1072.04|0
1732153820000|2024-11-21 01:50:20|1075.3|1072.9|1075.08|1072.68|1075.3|1072.9|1075.08|1072.68|0
1732153830000|2024-11-21 01:50:30|1075.19|1072.79|1074.66|1072.26|1075.19|1072.79|1074.66|1072.26|0
1732153840000|2024-11-21 01:50:40|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1732153860000|2024-11-21 01:51:00|1074.76|1072.36|1074.23|1071.83|1074.76|1072.36|1073.8|1071.4|0
1732153870000|2024-11-21 01:51:10|1074.54|1072.14|1074.44|1072.04|1074.54|1072.14|1074.23|1071.83|0
1732153880000|2024-11-21 01:51:20|1074.01|1071.61|1074.23|1071.83|1074.23|1071.83|1074.01|1071.61|0
1732153890000|2024-11-21 01:51:30|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.23|1071.83|0
1732153900000|2024-11-21 01:51:40|1074.23|1071.83|1074.23|1071.83|1074.33|1071.93|1074.23|1071.83|0
1732153910000|2024-11-21 01:51:50|1074.01|1071.61|1074.23|1071.83|1074.23|1071.83|1074.01|1071.61|0
1732153920000|2024-11-21 01:52:00|1074.11|1071.71|1074.01|1071.61|1074.11|1071.71|1074.01|1071.61|0
1732153930000|2024-11-21 01:52:10|1073.9|1071.5|1073.8|1071.4|1074.01|1071.61|1073.8|1071.4|0
1732153940000|2024-11-21 01:52:20|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1732153950000|2024-11-21 01:52:30|1073.9|1071.5|1073.8|1071.4|1074.01|1071.61|1073.8|1071.4|0
1732153960000|2024-11-21 01:52:40|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1732153970000|2024-11-21 01:52:50|1073.58|1071.18|1073.58|1071.18|1073.8|1071.4|1073.58|1071.18|0
1732153980000|2024-11-21 01:53:00|1073.47|1071.07|1072.94|1070.54|1073.47|1071.07|1072.51|1070.11|0
1732153990000|2024-11-21 01:53:10|1073.15|1070.75|1073.37|1070.97|1073.37|1070.97|1073.15|1070.75|0
1732154000000|2024-11-21 01:53:20|1073.15|1070.75|1072.83|1070.43|1073.15|1070.75|1072.83|1070.43|0
1732154010000|2024-11-21 01:53:30|1072.72|1070.32|1073.15|1070.75|1073.15|1070.75|1072.72|1070.32|0
1732154020000|2024-11-21 01:53:40|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|0
1732154030000|2024-11-21 01:53:50|1073.04|1070.64|1073.58|1071.18|1073.58|1071.18|1073.04|1070.64|0
1732154040000|2024-11-21 01:54:00|1073.37|1070.97|1073.15|1070.75|1073.37|1070.97|1073.15|1070.75|0
1732154050000|2024-11-21 01:54:10|1072.94|1070.54|1072.83|1070.43|1072.94|1070.54|1072.83|1070.43|0
1732154060000|2024-11-21 01:54:20|1072.72|1070.32|1072.94|1070.54|1072.94|1070.54|1072.72|1070.32|0
1732154070000|2024-11-21 01:54:30|1073.15|1070.75|1072.29|1069.89|1073.15|1070.75|1072.29|1069.89|0
1732154080000|2024-11-21 01:54:40|1072.51|1070.11|1072.29|1069.89|1072.51|1070.11|1072.29|1069.89|0
1732154090000|2024-11-21 01:54:50|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1732154100000|2024-11-21 01:55:00|1072.61|1070.21|1072.29|1069.89|1072.61|1070.21|1072.18|1069.78|0
1732154110000|2024-11-21 01:55:10|1072.51|1070.11|1072.72|1070.32|1072.72|1070.32|1072.51|1070.11|0
1732154130000|2024-11-21 01:55:30|1072.51|1070.11|1072.08|1069.68|1072.51|1070.11|1072.08|1069.68|0
1732154140000|2024-11-21 01:55:40|1072.29|1069.89|1072.51|1070.11|1072.51|1070.11|1072.29|1069.89|0
1732154150000|2024-11-21 01:55:50|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|0
1732154160000|2024-11-21 01:56:00|1072.83|1070.43|1072.61|1070.21|1072.83|1070.43|1072.51|1070.11|0
1732154170000|2024-11-21 01:56:10|1072.29|1069.89|1072.08|1069.68|1072.29|1069.89|1072.08|1069.68|0
1732154180000|2024-11-21 01:56:20|1072.29|1069.89|1072.08|1069.68|1072.29|1069.89|1072.08|1069.68|0
1732154190000|2024-11-21 01:56:30|1071.97|1069.57|1072.08|1069.68|1072.08|1069.68|1071.97|1069.57|0
1732154200000|2024-11-21 01:56:40|1072.18|1069.78|1072.18|1069.78|1072.18|1069.78|1071.97|1069.57|0
1732154210000|2024-11-21 01:56:50|1072.29|1069.89|1072.51|1070.11|1072.61|1070.21|1072.29|1069.89|0
1732154220000|2024-11-21 01:57:00|1072.72|1070.32|1072.51|1070.11|1072.72|1070.32|1072.51|1070.11|0
1732154240000|2024-11-21 01:57:20|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|1072.29|1069.89|0
1732154250000|2024-11-21 01:57:30|1072.51|1070.11|1072.08|1069.68|1072.51|1070.11|1072.08|1069.68|0
1732154260000|2024-11-21 01:57:40|1072.29|1069.89|1072.18|1069.78|1072.29|1069.89|1072.18|1069.78|0
1732154270000|2024-11-21 01:57:50|1072.08|1069.68|1072.08|1069.68|1072.08|1069.68|1071.87|1069.47|0
1732154280000|2024-11-21 01:58:00|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|0
1732154290000|2024-11-21 01:58:10|1071.65|1069.25|1072.29|1069.89|1072.51|1070.11|1071.65|1069.25|0
1732154300000|2024-11-21 01:58:20|1072.08|1069.68|1071.87|1069.47|1072.08|1069.68|1071.87|1069.47|0
1732154310000|2024-11-21 01:58:30|1071.75|1069.35|1071.87|1069.47|1071.87|1069.47|1071.75|1069.35|0
1732154330000|2024-11-21 01:58:50|1072.08|1069.68|1071.97|1069.57|1072.08|1069.68|1071.87|1069.47|0
1732154340000|2024-11-21 01:59:00|1071.86|1069.46|1071.75|1069.35|1071.86|1069.46|1071.65|1069.25|0
1732154350000|2024-11-21 01:59:10|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|0
1732154360000|2024-11-21 01:59:20|1072.08|1069.68|1072.51|1070.11|1072.51|1070.11|1072.08|1069.68|0
1732154370000|2024-11-21 01:59:30|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|1072.72|1070.32|0
1732154380000|2024-11-21 01:59:40|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|0
1732154400000|2024-11-21 02:00:00|1072.83|1070.43|1073.58|1071.18|1073.58|1071.18|1072.83|1070.43|0
1732154410000|2024-11-21 02:00:10|1073.8|1071.4|1074.01|1071.61|1074.01|1071.61|1073.8|1071.4|0
1732154420000|2024-11-21 02:00:20|1073.9|1071.5|1073.79|1071.39|1073.9|1071.5|1073.79|1071.39|0
1732154430000|2024-11-21 02:00:30|1074.01|1071.61|1074.01|1071.61|1074.44|1072.04|1074.01|1071.61|0
1732154440000|2024-11-21 02:00:40|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1732154450000|2024-11-21 02:00:50|1074.01|1071.61|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1732154460000|2024-11-21 02:01:00|1074.01|1071.61|1074.11|1071.71|1074.22|1071.82|1074.01|1071.61|0
1732154470000|2024-11-21 02:01:10|1074.22|1071.82|1074.01|1071.61|1074.22|1071.82|1074.01|1071.61|0
1732154480000|2024-11-21 02:01:20|1073.79|1071.39|1073.58|1071.18|1073.79|1071.39|1073.58|1071.18|0
1732154490000|2024-11-21 02:01:30|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|0
1732154500000|2024-11-21 02:01:40|1073.58|1071.18|1073.37|1070.97|1073.58|1071.18|1073.37|1070.97|0
1732154510000|2024-11-21 02:01:50|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|0
1732154520000|2024-11-21 02:02:00|1072.94|1070.54|1073.58|1071.18|1073.58|1071.18|1072.94|1070.54|0
1732154530000|2024-11-21 02:02:10|1073.79|1071.39|1073.58|1071.18|1074.01|1071.61|1073.58|1071.18|0
1732154540000|2024-11-21 02:02:20|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1732154550000|2024-11-21 02:02:30|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|0
1732154560000|2024-11-21 02:02:40|1073.68|1071.28|1073.79|1071.39|1073.79|1071.39|1073.68|1071.28|0
1732154570000|2024-11-21 02:02:50|1073.58|1071.18|1073.79|1071.39|1073.79|1071.39|1073.58|1071.18|0
1732154580000|2024-11-21 02:03:00|1073.58|1071.18|1074.01|1071.61|1074.01|1071.61|1073.58|1071.18|0
1732154590000|2024-11-21 02:03:10|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1732154600000|2024-11-21 02:03:20|1074.01|1071.61|1074.01|1071.61|1074.22|1071.82|1074.01|1071.61|0
1732154610000|2024-11-21 02:03:30|1074.22|1071.82|1074.44|1072.04|1074.44|1072.04|1074.22|1071.82|0
1732154620000|2024-11-21 02:03:40|1074.22|1071.82|1074.44|1072.04|1074.44|1072.04|1074.22|1071.82|0
1732154630000|2024-11-21 02:03:50|1074.22|1071.82|1074.33|1071.93|1074.33|1071.93|1074.22|1071.82|0
1732154640000|2024-11-21 02:04:00|1073.79|1071.39|1074.01|1071.61|1074.01|1071.61|1073.79|1071.39|0
1732154650000|2024-11-21 02:04:10|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.68|1071.28|0
1732154660000|2024-11-21 02:04:20|1073.58|1071.18|1073.15|1070.75|1073.58|1071.18|1073.15|1070.75|0
1732154670000|2024-11-21 02:04:30|1073.36|1070.96|1073.58|1071.18|1073.58|1071.18|1073.36|1070.96|0
1732154680000|2024-11-21 02:04:40|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1732154690000|2024-11-21 02:04:50|1074.01|1071.61|1073.79|1071.39|1074.01|1071.61|1073.79|1071.39|0
1732154700000|2024-11-21 02:05:00|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1073.79|1071.39|0
1732154710000|2024-11-21 02:05:10|1073.9|1071.5|1073.68|1071.28|1073.9|1071.5|1073.58|1071.18|0
1732154720000|2024-11-21 02:05:20|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.68|1071.28|0
1732154730000|2024-11-21 02:05:30|1074.01|1071.61|1074.22|1071.82|1074.22|1071.82|1074.01|1071.61|0
1732154740000|2024-11-21 02:05:40|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.22|1071.82|0
1732154750000|2024-11-21 02:05:50|1074.33|1071.93|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1732154760000|2024-11-21 02:06:00|1073.9|1071.5|1074.11|1071.71|1074.11|1071.71|1073.9|1071.5|0
1732154770000|2024-11-21 02:06:10|1074.01|1071.61|1073.79|1071.39|1074.01|1071.61|1073.79|1071.39|0
1732154780000|2024-11-21 02:06:20|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|0
1732154790000|2024-11-21 02:06:30|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1732154800000|2024-11-21 02:06:40|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|1073.58|1071.18|0
1732154810000|2024-11-21 02:06:50|1073.47|1071.07|1073.15|1070.75|1073.47|1071.07|1073.15|1070.75|0
1732154820000|2024-11-21 02:07:00|1072.72|1070.32|1073.15|1070.75|1073.15|1070.75|1072.72|1070.32|0
1732154830000|2024-11-21 02:07:10|1072.94|1070.54|1072.94|1070.54|1073.25|1070.85|1072.94|1070.54|0
1732154840000|2024-11-21 02:07:20|1073.36|1070.96|1073.79|1071.39|1073.79|1071.39|1073.36|1070.96|0
1732154850000|2024-11-21 02:07:30|1074.11|1071.71|1073.68|1071.28|1074.11|1071.71|1073.68|1071.28|0
1732154860000|2024-11-21 02:07:40|1073.79|1071.39|1073.58|1071.18|1073.79|1071.39|1073.58|1071.18|0
1732154870000|2024-11-21 02:07:50|1073.47|1071.07|1073.58|1071.18|1073.58|1071.18|1073.47|1071.07|0
1732154880000|2024-11-21 02:08:00|1073.79|1071.39|1074.44|1072.04|1074.44|1072.04|1073.79|1071.39|0
1732154890000|2024-11-21 02:08:10|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.11|1071.71|0
1732154900000|2024-11-21 02:08:20|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1732154910000|2024-11-21 02:08:30|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|1074.22|1071.82|0
1732154930000|2024-11-21 02:08:50|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1732154940000|2024-11-21 02:09:00|1074.22|1071.82|1074.44|1072.04|1074.44|1072.04|1074.22|1071.82|0
1732154950000|2024-11-21 02:09:10|1074.22|1071.82|1074.87|1072.47|1074.87|1072.47|1074.22|1071.82|0
1732154960000|2024-11-21 02:09:20|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1732154970000|2024-11-21 02:09:30|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|1075.08|1072.68|0
1732154990000|2024-11-21 02:09:50|1074.87|1072.47|1075.4|1073|1075.4|1073|1074.87|1072.47|0
1732155000000|2024-11-21 02:10:00|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1732155010000|2024-11-21 02:10:10|1075.4|1073|1075.51|1073.11|1075.51|1073.11|1075.29|1072.89|0
1732155020000|2024-11-21 02:10:20|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|0
1732155030000|2024-11-21 02:10:30|1075.61|1073.21|1075.72|1073.32|1075.72|1073.32|1075.61|1073.21|0
1732155040000|2024-11-21 02:10:40|1075.08|1072.68|1075.29|1072.89|1075.29|1072.89|1075.08|1072.68|0
1732155050000|2024-11-21 02:10:50|1075.51|1073.11|1075.94|1073.54|1075.94|1073.54|1075.51|1073.11|0
1732155060000|2024-11-21 02:11:00|1075.72|1073.32|1075.94|1073.54|1075.94|1073.54|1075.72|1073.32|0
1732155070000|2024-11-21 02:11:10|1076.15|1073.75|1075.94|1073.54|1076.15|1073.75|1075.94|1073.54|0
1732155100000|2024-11-21 02:11:40|1075.83|1073.43|1076.15|1073.75|1076.15|1073.75|1075.83|1073.43|0
1732155110000|2024-11-21 02:11:50|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1732155120000|2024-11-21 02:12:00|1075.72|1073.32|1076.15|1073.75|1076.15|1073.75|1075.72|1073.32|0
1732155130000|2024-11-21 02:12:10|1076.37|1073.97|1075.72|1073.32|1076.37|1073.97|1075.72|1073.32|0
1732155140000|2024-11-21 02:12:20|1075.94|1073.54|1075.94|1073.54|1076.15|1073.75|1075.94|1073.54|0
1732155150000|2024-11-21 02:12:30|1075.72|1073.32|1075.94|1073.54|1075.94|1073.54|1075.72|1073.32|0
1732155160000|2024-11-21 02:12:40|1075.72|1073.32|1075.94|1073.54|1075.94|1073.54|1075.72|1073.32|0
1732155170000|2024-11-21 02:12:50|1075.83|1073.43|1075.72|1073.32|1075.83|1073.43|1075.72|1073.32|0
1732155180000|2024-11-21 02:13:00|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1732155190000|2024-11-21 02:13:10|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1075.94|1073.54|0
1732155200000|2024-11-21 02:13:20|1075.94|1073.54|1076.15|1073.75|1076.15|1073.75|1075.94|1073.54|0
1732155230000|2024-11-21 02:13:50|1075.94|1073.54|1076.15|1073.75|1076.15|1073.75|1075.94|1073.54|0
1732155240000|2024-11-21 02:14:00|1076.26|1073.86|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1732155250000|2024-11-21 02:14:10|1075.94|1073.54|1075.72|1073.32|1075.94|1073.54|1075.72|1073.32|0
1732155270000|2024-11-21 02:14:30|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1732155280000|2024-11-21 02:14:40|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|0
1732155290000|2024-11-21 02:14:50|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1732155300000|2024-11-21 02:15:00|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|0
1732155310000|2024-11-21 02:15:10|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1732155320000|2024-11-21 02:15:20|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|1075.83|1073.43|0
1732155330000|2024-11-21 02:15:30|1075.61|1073.21|1075.94|1073.54|1075.94|1073.54|1075.61|1073.21|0
1732155350000|2024-11-21 02:15:50|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|0
1732155360000|2024-11-21 02:16:00|1075.83|1073.43|1075.72|1073.32|1075.83|1073.43|1075.72|1073.32|0
1732155370000|2024-11-21 02:16:10|1075.83|1073.43|1075.94|1073.54|1075.94|1073.54|1075.83|1073.43|0
1732155390000|2024-11-21 02:16:30|1076.15|1073.75|1076.58|1074.18|1076.58|1074.18|1076.15|1073.75|0
1732155400000|2024-11-21 02:16:40|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1732155410000|2024-11-21 02:16:50|1076.25|1073.85|1076.15|1073.75|1076.25|1073.85|1076.15|1073.75|0
1732155420000|2024-11-21 02:17:00|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1732155430000|2024-11-21 02:17:10|1076.15|1073.75|1075.94|1073.54|1076.15|1073.75|1075.94|1073.54|0
1732155450000|2024-11-21 02:17:30|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1732155460000|2024-11-21 02:17:40|1076.37|1073.97|1076.25|1073.85|1076.37|1073.97|1076.25|1073.85|0
1732155470000|2024-11-21 02:17:50|1076.15|1073.75|1076.37|1073.97|1076.37|1073.97|1076.15|1073.75|0
1732155480000|2024-11-21 02:18:00|1076.58|1074.18|1076.37|1073.97|1076.58|1074.18|1076.37|1073.97|0
1732155500000|2024-11-21 02:18:20|1076.15|1073.75|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1732155510000|2024-11-21 02:18:30|1076.58|1074.18|1076.8|1074.4|1076.8|1074.4|1076.58|1074.18|0
1732155520000|2024-11-21 02:18:40|1076.58|1074.18|1076.8|1074.4|1076.8|1074.4|1076.58|1074.18|0
1732155530000|2024-11-21 02:18:50|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1732155540000|2024-11-21 02:19:00|1076.37|1073.97|1077.01|1074.61|1077.01|1074.61|1076.37|1073.97|0
1732155570000|2024-11-21 02:19:30|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1732155580000|2024-11-21 02:19:40|1076.37|1073.97|1076.58|1074.18|1076.58|1074.18|1076.37|1073.97|0
1732155590000|2024-11-21 02:19:50|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1732155600000|2024-11-21 02:20:00|1077.01|1074.61|1077.44|1075.04|1077.44|1075.04|1077.01|1074.61|0
1732155630000|2024-11-21 02:20:30|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1732155640000|2024-11-21 02:20:40|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.76|1075.36|0
1732155650000|2024-11-21 02:20:50|1077.65|1075.25|1077.44|1075.04|1077.65|1075.25|1077.44|1075.04|0
1732155660000|2024-11-21 02:21:00|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|0
1732155680000|2024-11-21 02:21:20|1078.3|1075.9|1077.87|1075.47|1078.3|1075.9|1077.87|1075.47|0
1732155690000|2024-11-21 02:21:30|1077.44|1075.04|1077.44|1075.04|1077.54|1075.14|1077.44|1075.04|0
1732155700000|2024-11-21 02:21:40|1077.87|1075.47|1078.08|1075.68|1078.08|1075.68|1077.87|1075.47|0
1732155710000|2024-11-21 02:21:50|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|1078.19|1075.79|0
1732155720000|2024-11-21 02:22:00|1078.3|1075.9|1078.3|1075.9|1078.4|1076|1078.3|1075.9|0
1732155730000|2024-11-21 02:22:10|1078.08|1075.68|1077.87|1075.47|1078.08|1075.68|1077.87|1075.47|0
1732155740000|2024-11-21 02:22:20|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1732155750000|2024-11-21 02:22:30|1077.76|1075.36|1077.33|1074.93|1077.76|1075.36|1077.33|1074.93|0
1732155760000|2024-11-21 02:22:40|1077.44|1075.04|1077.44|1075.04|1077.54|1075.14|1077.44|1075.04|0
1732155790000|2024-11-21 02:23:10|1077.22|1074.82|1077.11|1074.71|1077.22|1074.82|1077.01|1074.61|0
1732155800000|2024-11-21 02:23:20|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1732155820000|2024-11-21 02:23:40|1077.11|1074.71|1077.01|1074.61|1077.11|1074.71|1077.01|1074.61|0
1732155830000|2024-11-21 02:23:50|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1732155840000|2024-11-21 02:24:00|1077.44|1075.04|1077.54|1075.14|1077.65|1075.25|1077.44|1075.04|0
1732155850000|2024-11-21 02:24:10|1077.44|1075.04|1077.44|1075.04|1077.54|1075.14|1077.44|1075.04|0
1732155860000|2024-11-21 02:24:20|1077.22|1074.82|1077.44|1075.04|1077.44|1075.04|1077.22|1074.82|0
1732155870000|2024-11-21 02:24:30|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1732155880000|2024-11-21 02:24:40|1077.33|1074.93|1077.22|1074.82|1077.44|1075.04|1077.22|1074.82|0
1732155900000|2024-11-21 02:25:00|1077.01|1074.61|1077.22|1074.82|1077.22|1074.82|1077.01|1074.61|0
1732155910000|2024-11-21 02:25:10|1077.01|1074.61|1077.22|1074.82|1077.44|1075.04|1077.01|1074.61|0
1732155920000|2024-11-21 02:25:20|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1732155930000|2024-11-21 02:25:30|1076.9|1074.5|1077.01|1074.61|1077.01|1074.61|1076.9|1074.5|0
1732155940000|2024-11-21 02:25:40|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1732155950000|2024-11-21 02:25:50|1076.58|1074.18|1076.36|1073.96|1076.58|1074.18|1076.36|1073.96|0
1732155960000|2024-11-21 02:26:00|1076.47|1074.07|1076.58|1074.18|1076.58|1074.18|1076.47|1074.07|0
1732155970000|2024-11-21 02:26:10|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1732155980000|2024-11-21 02:26:20|1076.25|1073.85|1076.15|1073.75|1076.25|1073.85|1076.15|1073.75|0
1732155990000|2024-11-21 02:26:30|1076.36|1073.96|1076.58|1074.18|1076.58|1074.18|1076.36|1073.96|0
1732156000000|2024-11-21 02:26:40|1076.47|1074.07|1076.58|1074.18|1076.58|1074.18|1076.47|1074.07|0
1732156010000|2024-11-21 02:26:50|1076.47|1074.07|1076.58|1074.18|1076.58|1074.18|1076.47|1074.07|0
1732156020000|2024-11-21 02:27:00|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.15|1073.75|0
1732156030000|2024-11-21 02:27:10|1076.25|1073.85|1076.58|1074.18|1076.58|1074.18|1076.25|1073.85|0
1732156050000|2024-11-21 02:27:30|1076.36|1073.96|1076.58|1074.18|1076.58|1074.18|1076.36|1073.96|0
1732156060000|2024-11-21 02:27:40|1076.68|1074.28|1077.44|1075.04|1077.44|1075.04|1076.68|1074.28|0
1732156070000|2024-11-21 02:27:50|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1732156080000|2024-11-21 02:28:00|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1732156090000|2024-11-21 02:28:10|1077.44|1075.04|1077.97|1075.57|1077.97|1075.57|1077.33|1074.93|0
1732156100000|2024-11-21 02:28:20|1077.87|1075.47|1078.08|1075.68|1078.08|1075.68|1077.87|1075.47|0
1732156110000|2024-11-21 02:28:30|1077.87|1075.47|1077.44|1075.04|1077.87|1075.47|1077.44|1075.04|0
1732156120000|2024-11-21 02:28:40|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1732156130000|2024-11-21 02:28:50|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1732156140000|2024-11-21 02:29:00|1077.65|1075.25|1077.87|1075.47|1077.87|1075.47|1077.65|1075.25|0
1732156150000|2024-11-21 02:29:10|1077.75|1075.35|1077.65|1075.25|1077.75|1075.35|1077.65|1075.25|0
1732156160000|2024-11-21 02:29:20|1077.44|1075.04|1077.22|1074.82|1077.44|1075.04|1077.22|1074.82|0
1732156170000|2024-11-21 02:29:30|1077.01|1074.61|1077.22|1074.82|1077.22|1074.82|1077.01|1074.61|0
1732156190000|2024-11-21 02:29:50|1077.33|1074.93|1077.44|1075.04|1077.44|1075.04|1077.22|1074.82|0
1732156200000|2024-11-21 02:30:00|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.22|1074.82|0
1732156210000|2024-11-21 02:30:10|1077.44|1075.04|1077.75|1075.35|1077.75|1075.35|1077.44|1075.04|0
1732156220000|2024-11-21 02:30:20|1077.87|1075.47|1077.65|1075.25|1077.87|1075.47|1077.65|1075.25|0
1732156230000|2024-11-21 02:30:30|1078.08|1075.68|1077.87|1075.47|1078.08|1075.68|1077.87|1075.47|0
1732156250000|2024-11-21 02:30:50|1078.08|1075.68|1078.73|1076.33|1078.73|1076.33|1078.08|1075.68|0
1732156260000|2024-11-21 02:31:00|1078.94|1076.54|1078.3|1075.9|1078.94|1076.54|1078.3|1075.9|0
1732156270000|2024-11-21 02:31:10|1078.4|1076|1078.3|1075.9|1078.4|1076|1078.3|1075.9|0
1732156290000|2024-11-21 02:31:30|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|1078.51|1076.11|0
1732156300000|2024-11-21 02:31:40|1078.3|1075.9|1077.87|1075.47|1078.3|1075.9|1077.87|1075.47|0
1732156310000|2024-11-21 02:31:50|1077.75|1075.35|1077.87|1075.47|1077.87|1075.47|1077.75|1075.35|0
1732156320000|2024-11-21 02:32:00|1077.75|1075.35|1077.75|1075.35|1077.87|1075.47|1077.65|1075.25|0
1732156330000|2024-11-21 02:32:10|1077.65|1075.25|1077.87|1075.47|1077.87|1075.47|1077.65|1075.25|0
1732156340000|2024-11-21 02:32:20|1077.97|1075.57|1077.97|1075.57|1077.97|1075.57|1077.97|1075.57|0
1732156350000|2024-11-21 02:32:30|1077.87|1075.47|1077.87|1075.47|1077.87|1075.47|1077.65|1075.25|0
1732156360000|2024-11-21 02:32:40|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1732156370000|2024-11-21 02:32:50|1077.44|1075.04|1077.22|1074.82|1077.65|1075.25|1077.22|1074.82|0
1732156380000|2024-11-21 02:33:00|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|0
1732156390000|2024-11-21 02:33:10|1077.22|1074.82|1077.11|1074.71|1077.22|1074.82|1077.11|1074.71|0
1732156400000|2024-11-21 02:33:20|1077.22|1074.82|1077.22|1074.82|1077.32|1074.92|1077.22|1074.82|0
1732156410000|2024-11-21 02:33:30|1077.01|1074.61|1076.79|1074.39|1077.01|1074.61|1076.79|1074.39|0
1732156420000|2024-11-21 02:33:40|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1732156440000|2024-11-21 02:34:00|1076.58|1074.18|1077.01|1074.61|1077.01|1074.61|1076.58|1074.18|0
1732156450000|2024-11-21 02:34:10|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1732156460000|2024-11-21 02:34:20|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1732156470000|2024-11-21 02:34:30|1077.11|1074.71|1077.22|1074.82|1077.22|1074.82|1077.11|1074.71|0
1732156480000|2024-11-21 02:34:40|1077.11|1074.71|1077.01|1074.61|1077.22|1074.82|1077.01|1074.61|0
1732156490000|2024-11-21 02:34:50|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.01|1074.61|0
1732156500000|2024-11-21 02:35:00|1077.11|1074.71|1077.22|1074.82|1077.22|1074.82|1077.11|1074.71|0
1732156510000|2024-11-21 02:35:10|1077.01|1074.61|1077.22|1074.82|1077.22|1074.82|1076.89|1074.49|0
1732156520000|2024-11-21 02:35:20|1077.11|1074.71|1076.89|1074.49|1077.11|1074.71|1076.89|1074.49|0
1732156530000|2024-11-21 02:35:30|1077.11|1074.71|1076.79|1074.39|1077.11|1074.71|1076.79|1074.39|0
1732156540000|2024-11-21 02:35:40|1076.58|1074.18|1076.58|1074.18|1076.79|1074.39|1076.58|1074.18|0
1732156550000|2024-11-21 02:35:50|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.58|1074.18|0
1732156560000|2024-11-21 02:36:00|1077.01|1074.61|1077.11|1074.71|1077.22|1074.82|1077.01|1074.61|0
1732156570000|2024-11-21 02:36:10|1077.01|1074.61|1077.22|1074.82|1077.22|1074.82|1077.01|1074.61|0
1732156580000|2024-11-21 02:36:20|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.32|1074.92|0
1732156590000|2024-11-21 02:36:30|1077.22|1074.82|1077.22|1074.82|1077.44|1075.04|1077.22|1074.82|0
1732156600000|2024-11-21 02:36:40|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|0
1732156610000|2024-11-21 02:36:50|1077.22|1074.82|1077.22|1074.82|1077.44|1075.04|1077.22|1074.82|0
1732156620000|2024-11-21 02:37:00|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1732156630000|2024-11-21 02:37:10|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1732156640000|2024-11-21 02:37:20|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|1077.01|1074.61|0
1732156650000|2024-11-21 02:37:30|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1732156660000|2024-11-21 02:37:40|1076.58|1074.18|1076.58|1074.18|1076.79|1074.39|1076.58|1074.18|0
1732156670000|2024-11-21 02:37:50|1076.79|1074.39|1077.01|1074.61|1077.01|1074.61|1076.68|1074.28|0
1732156680000|2024-11-21 02:38:00|1077.43|1075.03|1077.65|1075.25|1077.65|1075.25|1077.43|1075.03|0
1732156690000|2024-11-21 02:38:10|1077.43|1075.03|1077.54|1075.14|1077.54|1075.14|1077.43|1075.03|0
1732156700000|2024-11-21 02:38:20|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1732156710000|2024-11-21 02:38:30|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1732156720000|2024-11-21 02:38:40|1077.32|1074.92|1077.22|1074.82|1077.32|1074.92|1077.22|1074.82|0
1732156730000|2024-11-21 02:38:50|1077.43|1075.03|1077.32|1074.92|1077.43|1075.03|1077.22|1074.82|0
1732156740000|2024-11-21 02:39:00|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1732156750000|2024-11-21 02:39:10|1077.32|1074.92|1077.22|1074.82|1077.32|1074.92|1077.22|1074.82|0
1732156760000|2024-11-21 02:39:20|1077.01|1074.61|1077.22|1074.82|1077.22|1074.82|1077.01|1074.61|0
1732156770000|2024-11-21 02:39:30|1077.11|1074.71|1077.11|1074.71|1077.11|1074.71|1077.11|1074.71|0
1732156780000|2024-11-21 02:39:40|1077.22|1074.82|1077.01|1074.61|1077.22|1074.82|1077.01|1074.61|0
1732156800000|2024-11-21 02:40:00|1077.22|1074.82|1077.22|1074.82|1077.32|1074.92|1077.22|1074.82|0
1732156810000|2024-11-21 02:40:10|1077.11|1074.71|1077.22|1074.82|1077.22|1074.82|1077.11|1074.71|0
1732156820000|2024-11-21 02:40:20|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1732156830000|2024-11-21 02:40:30|1076.79|1074.39|1076.79|1074.39|1076.89|1074.49|1076.79|1074.39|0
1732156840000|2024-11-21 02:40:40|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1732156850000|2024-11-21 02:40:50|1076.89|1074.49|1077|1074.6|1077|1074.6|1076.89|1074.49|0
1732156860000|2024-11-21 02:41:00|1076.89|1074.49|1076.58|1074.18|1076.89|1074.49|1076.58|1074.18|0
1732156870000|2024-11-21 02:41:10|1076.68|1074.28|1076.79|1074.39|1076.79|1074.39|1076.58|1074.18|0
1732156880000|2024-11-21 02:41:20|1076.58|1074.18|1077|1074.6|1077|1074.6|1076.58|1074.18|0
1732156890000|2024-11-21 02:41:30|1076.89|1074.49|1076.79|1074.39|1076.89|1074.49|1076.79|1074.39|0
1732156900000|2024-11-21 02:41:40|1077|1074.6|1077|1074.6|1077.11|1074.71|1077|1074.6|0
1732156920000|2024-11-21 02:42:00|1076.79|1074.39|1076.58|1074.18|1076.79|1074.39|1076.58|1074.18|0
1732156930000|2024-11-21 02:42:10|1076.36|1073.96|1076.25|1073.85|1076.36|1073.96|1076.15|1073.75|0
1732156940000|2024-11-21 02:42:20|1076.36|1073.96|1076.15|1073.75|1076.36|1073.96|1076.15|1073.75|0
1732156950000|2024-11-21 02:42:30|1076.25|1073.85|1076.46|1074.06|1076.46|1074.06|1076.25|1073.85|0
1732156960000|2024-11-21 02:42:40|1076.36|1073.96|1076.36|1073.96|1076.46|1074.06|1076.36|1073.96|0
1732156970000|2024-11-21 02:42:50|1076.46|1074.06|1076.15|1073.75|1076.46|1074.06|1076.15|1073.75|0
1732156980000|2024-11-21 02:43:00|1076.03|1073.63|1076.15|1073.75|1076.15|1073.75|1075.93|1073.53|0
1732157000000|2024-11-21 02:43:20|1076.03|1073.63|1076.15|1073.75|1076.15|1073.75|1076.03|1073.63|0
1732157010000|2024-11-21 02:43:30|1076.46|1074.06|1076.36|1073.96|1076.46|1074.06|1076.36|1073.96|0
1732157020000|2024-11-21 02:43:40|1076.25|1073.85|1076.25|1073.85|1076.36|1073.96|1076.25|1073.85|0
1732157030000|2024-11-21 02:43:50|1076.15|1073.75|1076.15|1073.75|1076.25|1073.85|1075.93|1073.53|0
1732157040000|2024-11-21 02:44:00|1076.25|1073.85|1075.93|1073.53|1076.25|1073.85|1075.93|1073.53|0
1732157050000|2024-11-21 02:44:10|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|0
1732157060000|2024-11-21 02:44:20|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1732157070000|2024-11-21 02:44:30|1075.6|1073.2|1075.5|1073.1|1075.6|1073.2|1075.5|1073.1|0
1732157080000|2024-11-21 02:44:40|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|1075.29|1072.89|0
1732157090000|2024-11-21 02:44:50|1075.07|1072.67|1075.18|1072.78|1075.29|1072.89|1075.07|1072.67|0
1732157100000|2024-11-21 02:45:00|1075.29|1072.89|1075.5|1073.1|1075.5|1073.1|1075.29|1072.89|0
1732157110000|2024-11-21 02:45:10|1075.72|1073.32|1075.72|1073.32|1075.93|1073.53|1075.72|1073.32|0
1732157120000|2024-11-21 02:45:20|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|0
1732157130000|2024-11-21 02:45:30|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1732157140000|2024-11-21 02:45:40|1076.15|1073.75|1076.14|1073.74|1076.36|1073.96|1076.14|1073.74|0
1732157150000|2024-11-21 02:45:50|1076.03|1073.63|1076.14|1073.74|1076.14|1073.74|1076.03|1073.63|0
1732157160000|2024-11-21 02:46:00|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1732157170000|2024-11-21 02:46:10|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|0
1732157180000|2024-11-21 02:46:20|1076.79|1074.39|1077|1074.6|1077|1074.6|1076.57|1074.17|0
1732157200000|2024-11-21 02:46:40|1077.11|1074.71|1077.22|1074.82|1077.22|1074.82|1077.11|1074.71|0
1732157210000|2024-11-21 02:46:50|1077.43|1075.03|1077.43|1075.03|1077.54|1075.14|1077.43|1075.03|0
1732157220000|2024-11-21 02:47:00|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1732157230000|2024-11-21 02:47:10|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1732157240000|2024-11-21 02:47:20|1077.22|1074.82|1077|1074.6|1077.22|1074.82|1077|1074.6|0
1732157250000|2024-11-21 02:47:30|1077.11|1074.71|1077|1074.6|1077.11|1074.71|1077|1074.6|0
1732157270000|2024-11-21 02:47:50|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1732157280000|2024-11-21 02:48:00|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1732157300000|2024-11-21 02:48:20|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1732157310000|2024-11-21 02:48:30|1076.79|1074.39|1076.89|1074.49|1077|1074.6|1076.79|1074.39|0
1732157320000|2024-11-21 02:48:40|1077|1074.6|1077.22|1074.82|1077.22|1074.82|1077|1074.6|0
1732157330000|2024-11-21 02:48:50|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1732157340000|2024-11-21 02:49:00|1077.11|1074.71|1077.22|1074.82|1077.22|1074.82|1077|1074.6|0
1732157350000|2024-11-21 02:49:10|1077.32|1074.92|1077.22|1074.82|1077.32|1074.92|1077.22|1074.82|0
1732157360000|2024-11-21 02:49:20|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|1077.32|1074.92|0
1732157370000|2024-11-21 02:49:30|1077.22|1074.82|1077|1074.6|1077.22|1074.82|1077|1074.6|0
1732157380000|2024-11-21 02:49:40|1077.11|1074.71|1077.11|1074.71|1077.11|1074.71|1077.11|1074.71|0
1732157390000|2024-11-21 02:49:50|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1732157400000|2024-11-21 02:50:00|1077|1074.6|1077.11|1074.71|1077.11|1074.71|1077|1074.6|0
1732157410000|2024-11-21 02:50:10|1077|1074.6|1077.22|1074.82|1077.22|1074.82|1077|1074.6|0
1732157420000|2024-11-21 02:50:20|1077.32|1074.92|1077.43|1075.03|1077.43|1075.03|1077.32|1074.92|0
1732157430000|2024-11-21 02:50:30|1077.54|1075.14|1077.43|1075.03|1077.54|1075.14|1077.43|1075.03|0
1732157440000|2024-11-21 02:50:40|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|0
1732157450000|2024-11-21 02:50:50|1077.11|1074.71|1076.79|1074.39|1077.11|1074.71|1076.79|1074.39|0
1732157460000|2024-11-21 02:51:00|1077|1074.6|1076.57|1074.17|1077|1074.6|1076.57|1074.17|0
1732157470000|2024-11-21 02:51:10|1076.36|1073.96|1076.57|1074.17|1076.57|1074.17|1076.36|1073.96|0
1732157480000|2024-11-21 02:51:20|1076.79|1074.39|1076.89|1074.49|1076.89|1074.49|1076.79|1074.39|0
1732157490000|2024-11-21 02:51:30|1076.57|1074.17|1076.79|1074.39|1076.79|1074.39|1076.57|1074.17|0
1732157500000|2024-11-21 02:51:40|1076.68|1074.28|1076.57|1074.17|1076.68|1074.28|1076.57|1074.17|0
1732157510000|2024-11-21 02:51:50|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1732157520000|2024-11-21 02:52:00|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|1076.79|1074.39|0
1732157530000|2024-11-21 02:52:10|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1732157570000|2024-11-21 02:52:50|1077.11|1074.71|1077.11|1074.71|1077.11|1074.71|1077.11|1074.71|0
1732157580000|2024-11-21 02:53:00|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1732157590000|2024-11-21 02:53:10|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1732157620000|2024-11-21 02:53:40|1076.57|1074.17|1076.36|1073.96|1076.57|1074.17|1076.14|1073.74|0
1732157630000|2024-11-21 02:53:50|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1732157640000|2024-11-21 02:54:00|1075.93|1073.53|1075.71|1073.31|1075.93|1073.53|1075.71|1073.31|0
1732157650000|2024-11-21 02:54:10|1075.82|1073.42|1075.6|1073.2|1075.82|1073.42|1075.5|1073.1|0
1732157660000|2024-11-21 02:54:20|1075.71|1073.31|1075.71|1073.31|1075.82|1073.42|1075.71|1073.31|0
1732157670000|2024-11-21 02:54:30|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1732157680000|2024-11-21 02:54:40|1075.71|1073.31|1075.93|1073.53|1075.93|1073.53|1075.71|1073.31|0
1732157690000|2024-11-21 02:54:50|1075.82|1073.42|1075.93|1073.53|1075.93|1073.53|1075.82|1073.42|0
1732157700000|2024-11-21 02:55:00|1075.82|1073.42|1075.71|1073.31|1075.82|1073.42|1075.71|1073.31|0
1732157710000|2024-11-21 02:55:10|1075.93|1073.53|1075.82|1073.42|1075.93|1073.53|1075.71|1073.31|0
1732157720000|2024-11-21 02:55:20|1075.71|1073.31|1075.5|1073.1|1075.71|1073.31|1075.28|1072.88|0
1732157750000|2024-11-21 02:55:50|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1732157760000|2024-11-21 02:56:00|1075.93|1073.53|1076.36|1073.96|1076.36|1073.96|1075.93|1073.53|0
1732157770000|2024-11-21 02:56:10|1075.93|1073.53|1076.14|1073.74|1076.14|1073.74|1075.93|1073.53|0
1732157780000|2024-11-21 02:56:20|1076.36|1073.96|1075.93|1073.53|1076.36|1073.96|1075.93|1073.53|0
1732157790000|2024-11-21 02:56:30|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1732157800000|2024-11-21 02:56:40|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1732157810000|2024-11-21 02:56:50|1076.46|1074.06|1076.36|1073.96|1076.46|1074.06|1076.36|1073.96|0
1732157820000|2024-11-21 02:57:00|1076.57|1074.17|1076.36|1073.96|1076.57|1074.17|1076.36|1073.96|0
1732157830000|2024-11-21 02:57:10|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|1076.57|1074.17|0
1732157840000|2024-11-21 02:57:20|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1732157850000|2024-11-21 02:57:30|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1732157860000|2024-11-21 02:57:40|1076.36|1073.96|1076.25|1073.85|1076.36|1073.96|1076.14|1073.74|0
1732157870000|2024-11-21 02:57:50|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1732157880000|2024-11-21 02:58:00|1076.36|1073.96|1076.57|1074.17|1076.57|1074.17|1076.36|1073.96|0
1732157900000|2024-11-21 02:58:20|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1732157910000|2024-11-21 02:58:30|1076.46|1074.06|1076.36|1073.96|1076.46|1074.06|1076.36|1073.96|0
1732157920000|2024-11-21 02:58:40|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1732157940000|2024-11-21 02:59:00|1076.24|1073.84|1076.36|1073.96|1076.36|1073.96|1076.24|1073.84|0
1732157950000|2024-11-21 02:59:10|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1732157960000|2024-11-21 02:59:20|1076.24|1073.84|1076.36|1073.96|1076.36|1073.96|1076.24|1073.84|0
1732157970000|2024-11-21 02:59:30|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1732157980000|2024-11-21 02:59:40|1076.03|1073.63|1076.14|1073.74|1076.14|1073.74|1076.03|1073.63|0
1732157990000|2024-11-21 02:59:50|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1732158000000|2024-11-21 03:00:00|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1732158020000|2024-11-21 03:00:20|1076.57|1074.17|1076.79|1074.39|1076.79|1074.39|1076.57|1074.17|0
1732158030000|2024-11-21 03:00:30|1076.89|1074.49|1077|1074.6|1077|1074.6|1076.79|1074.39|0
1732158040000|2024-11-21 03:00:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1732158050000|2024-11-21 03:00:50|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1732158060000|2024-11-21 03:01:00|1076.57|1074.17|1077|1074.6|1077|1074.6|1076.57|1074.17|0
1732158070000|2024-11-21 03:01:10|1076.89|1074.49|1076.67|1074.27|1076.89|1074.49|1076.67|1074.27|0
1732158080000|2024-11-21 03:01:20|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1732158090000|2024-11-21 03:01:30|1077|1074.6|1077|1074.6|1077|1074.6|1076.89|1074.49|0
1732158100000|2024-11-21 03:01:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1732158120000|2024-11-21 03:02:00|1077.43|1075.03|1077.21|1074.81|1077.43|1075.03|1077.21|1074.81|0
1732158130000|2024-11-21 03:02:10|1077.43|1075.03|1077.43|1075.03|1077.53|1075.13|1077.43|1075.03|0
1732158140000|2024-11-21 03:02:20|1077.32|1074.92|1077.53|1075.13|1077.53|1075.13|1077.32|1074.92|0
1732158150000|2024-11-21 03:02:30|1077.43|1075.03|1077.64|1075.24|1077.64|1075.24|1077.43|1075.03|0
1732158160000|2024-11-21 03:02:40|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1732158170000|2024-11-21 03:02:50|1077.75|1075.35|1077.43|1075.03|1077.75|1075.35|1077.43|1075.03|0
1732158180000|2024-11-21 03:03:00|1077.21|1074.81|1077.53|1075.13|1077.53|1075.13|1077.21|1074.81|0
1732158190000|2024-11-21 03:03:10|1077.43|1075.03|1077.64|1075.24|1077.64|1075.24|1077.43|1075.03|0
1732158200000|2024-11-21 03:03:20|1077.75|1075.35|1077.64|1075.24|1077.86|1075.46|1077.43|1075.03|0
1732158210000|2024-11-21 03:03:30|1077.53|1075.13|1077.64|1075.24|1077.64|1075.24|1077.53|1075.13|0
1732158220000|2024-11-21 03:03:40|1077.43|1075.03|1077.53|1075.13|1077.64|1075.24|1077.43|1075.03|0
1732158230000|2024-11-21 03:03:50|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|0
1732158240000|2024-11-21 03:04:00|1077.32|1074.92|1077.21|1074.81|1077.32|1074.92|1077.21|1074.81|0
1732158250000|2024-11-21 03:04:10|1077.32|1074.92|1077.64|1075.24|1077.64|1075.24|1077.21|1074.81|0
1732158260000|2024-11-21 03:04:20|1077.53|1075.13|1077.53|1075.13|1077.64|1075.24|1077.53|1075.13|0
1732158270000|2024-11-21 03:04:30|1077.86|1075.46|1077.64|1075.24|1077.86|1075.46|1077.64|1075.24|0
1732158300000|2024-11-21 03:05:00|1077.43|1075.03|1077.43|1075.03|1077.43|1075.03|1077.21|1074.81|0
1732158310000|2024-11-21 03:05:10|1077.21|1074.81|1077.21|1074.81|1077.43|1075.03|1077.21|1074.81|0
1732158330000|2024-11-21 03:05:30|1077.32|1074.92|1077.43|1075.03|1077.43|1075.03|1077.32|1074.92|0
1732158340000|2024-11-21 03:05:40|1077.86|1075.46|1077.75|1075.35|1077.86|1075.46|1077.75|1075.35|0
1732158350000|2024-11-21 03:05:50|1077.86|1075.46|1077.86|1075.46|1077.96|1075.56|1077.86|1075.46|0
1732158360000|2024-11-21 03:06:00|1077.64|1075.24|1077.43|1075.03|1077.64|1075.24|1077.43|1075.03|0
1732158370000|2024-11-21 03:06:10|1077.64|1075.24|1077.64|1075.24|1077.75|1075.35|1077.64|1075.24|0
1732158380000|2024-11-21 03:06:20|1077.75|1075.35|1078.07|1075.67|1078.07|1075.67|1077.75|1075.35|0
1732158390000|2024-11-21 03:06:30|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|0
1732158400000|2024-11-21 03:06:40|1078.07|1075.67|1078.29|1075.89|1078.29|1075.89|1078.07|1075.67|0
1732158410000|2024-11-21 03:06:50|1077.86|1075.46|1078.07|1075.67|1078.07|1075.67|1077.86|1075.46|0
1732158420000|2024-11-21 03:07:00|1078.29|1075.89|1078.07|1075.67|1078.29|1075.89|1078.07|1075.67|0
1732158430000|2024-11-21 03:07:10|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|0
1732158440000|2024-11-21 03:07:20|1078.18|1075.78|1078.29|1075.89|1078.29|1075.89|1078.18|1075.78|0
1732158450000|2024-11-21 03:07:30|1078.39|1075.99|1078.29|1075.89|1078.39|1075.99|1078.29|1075.89|0
1732158460000|2024-11-21 03:07:40|1078.39|1075.99|1078.39|1075.99|1078.5|1076.1|1078.29|1075.89|0
1732158470000|2024-11-21 03:07:50|1078.5|1076.1|1078.29|1075.89|1078.5|1076.1|1078.29|1075.89|0
1732158490000|2024-11-21 03:08:10|1078.39|1075.99|1078.29|1075.89|1078.5|1076.1|1078.29|1075.89|0
1732158500000|2024-11-21 03:08:20|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1732158550000|2024-11-21 03:09:10|1077.86|1075.46|1078.07|1075.67|1078.07|1075.67|1077.86|1075.46|0
1732158560000|2024-11-21 03:09:20|1078.29|1075.89|1078.07|1075.67|1078.29|1075.89|1078.07|1075.67|0
1732158570000|2024-11-21 03:09:30|1078.17|1075.77|1078.29|1075.89|1078.29|1075.89|1078.17|1075.77|0
1732158590000|2024-11-21 03:09:50|1078.07|1075.67|1078.17|1075.77|1078.17|1075.77|1078.07|1075.67|0
1732158600000|2024-11-21 03:10:00|1078.29|1075.89|1078.07|1075.67|1078.29|1075.89|1078.07|1075.67|0
1732158610000|2024-11-21 03:10:10|1077.96|1075.56|1078.07|1075.67|1078.07|1075.67|1077.96|1075.56|0
1732158620000|2024-11-21 03:10:20|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1732158630000|2024-11-21 03:10:30|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1732158640000|2024-11-21 03:10:40|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|0
1732158650000|2024-11-21 03:10:50|1078.17|1075.77|1078.29|1075.89|1078.29|1075.89|1078.07|1075.67|0
1732158660000|2024-11-21 03:11:00|1078.5|1076.1|1078.5|1076.1|1078.5|1076.1|1078.5|1076.1|0
1732158670000|2024-11-21 03:11:10|1078.29|1075.89|1078.29|1075.89|1078.5|1076.1|1078.29|1075.89|0
1732158680000|2024-11-21 03:11:20|1078.07|1075.67|1078.07|1075.67|1078.29|1075.89|1078.07|1075.67|0
1732158690000|2024-11-21 03:11:30|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1732158700000|2024-11-21 03:11:40|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|1078.29|1075.89|0
1732158710000|2024-11-21 03:11:50|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|1078.07|1075.67|0
1732158720000|2024-11-21 03:12:00|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1732158740000|2024-11-21 03:12:20|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1732158750000|2024-11-21 03:12:30|1077.53|1075.13|1077.32|1074.92|1077.53|1075.13|1077.32|1074.92|0
1732158760000|2024-11-21 03:12:40|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1732158770000|2024-11-21 03:12:50|1077.32|1074.92|1077.43|1075.03|1077.43|1075.03|1077.32|1074.92|0
1732158780000|2024-11-21 03:13:00|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|1077.21|1074.81|0
1732158790000|2024-11-21 03:13:10|1077.43|1075.03|1077.64|1075.24|1077.64|1075.24|1077.43|1075.03|0
1732158800000|2024-11-21 03:13:20|1077.53|1075.13|1077.64|1075.24|1077.64|1075.24|1077.53|1075.13|0
1732158810000|2024-11-21 03:13:30|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|0
1732158820000|2024-11-21 03:13:40|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1732158830000|2024-11-21 03:13:50|1077.86|1075.46|1077.43|1075.03|1077.86|1075.46|1077.43|1075.03|0
1732158840000|2024-11-21 03:14:00|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|1077.86|1075.46|0
1732158850000|2024-11-21 03:14:10|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|1077.64|1075.24|0
1732158860000|2024-11-21 03:14:20|1077.74|1075.34|1077.86|1075.46|1077.86|1075.46|1077.74|1075.34|0
1732158870000|2024-11-21 03:14:30|1078.07|1075.67|1077.86|1075.46|1078.07|1075.67|1077.86|1075.46|0
1732158880000|2024-11-21 03:14:40|1077.96|1075.56|1078.07|1075.67|1078.07|1075.67|1077.86|1075.46|0
1732158890000|2024-11-21 03:14:50|1077.96|1075.56|1077.96|1075.56|1078.07|1075.67|1077.96|1075.56|0
1732158900000|2024-11-21 03:15:00|1077.86|1075.46|1077.86|1075.46|1077.96|1075.56|1077.86|1075.46|0
1732158910000|2024-11-21 03:15:10|1077.96|1075.56|1077.86|1075.46|1077.96|1075.56|1077.86|1075.46|0
1732158920000|2024-11-21 03:15:20|1078.07|1075.67|1078.39|1075.99|1078.39|1075.99|1078.07|1075.67|0
1732158930000|2024-11-21 03:15:30|1078.71|1076.31|1078.93|1076.53|1078.93|1076.53|1078.71|1076.31|0
1732158940000|2024-11-21 03:15:40|1079.57|1077.17|1079.57|1077.17|1079.57|1077.17|1079.46|1077.06|0
1732158950000|2024-11-21 03:15:50|1079.36|1076.96|1079.36|1076.96|1079.36|1076.96|1079.36|1076.96|0
1732158960000|2024-11-21 03:16:00|1079.57|1077.17|1080.22|1077.82|1080.22|1077.82|1079.57|1077.17|0
1732158970000|2024-11-21 03:16:10|1080.11|1077.71|1080.11|1077.71|1080.11|1077.71|1080|1077.6|0
1732158980000|2024-11-21 03:16:20|1080|1077.6|1080|1077.6|1080|1077.6|1080|1077.6|0
1732159020000|2024-11-21 03:17:00|1080.22|1077.82|1079.79|1077.39|1080.22|1077.82|1079.79|1077.39|0
1732159030000|2024-11-21 03:17:10|1079.36|1076.96|1079.57|1077.17|1079.57|1077.17|1079.36|1076.96|0
1732159090000|2024-11-21 03:18:10|1079.36|1076.96|1079.57|1077.17|1079.57|1077.17|1079.36|1076.96|0
1732159110000|2024-11-21 03:18:30|1079.46|1077.06|1079.57|1077.17|1079.57|1077.17|1079.46|1077.06|0
1732159120000|2024-11-21 03:18:40|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|0
1732159130000|2024-11-21 03:18:50|1079.57|1077.17|1080|1077.6|1080|1077.6|1079.57|1077.17|0
1732159140000|2024-11-21 03:19:00|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|0
1732159150000|2024-11-21 03:19:10|1079.57|1077.17|1079.57|1077.17|1079.57|1077.17|1079.57|1077.17|0
1732159170000|2024-11-21 03:19:30|1079.79|1077.39|1079.57|1077.17|1079.79|1077.39|1079.57|1077.17|0
1732159180000|2024-11-21 03:19:40|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|0
1732159200000|2024-11-21 03:20:00|1079.68|1077.28|1079.57|1077.17|1079.68|1077.28|1079.57|1077.17|0
1732159220000|2024-11-21 03:20:20|1079.79|1077.39|1079.57|1077.17|1079.79|1077.39|1079.57|1077.17|0
1732159230000|2024-11-21 03:20:30|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|0
1732159240000|2024-11-21 03:20:40|1079.68|1077.28|1079.68|1077.28|1079.68|1077.28|1079.68|1077.28|0
1732159250000|2024-11-21 03:20:50|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|0
1732159260000|2024-11-21 03:21:00|1080|1077.6|1080.22|1077.82|1080.22|1077.82|1080|1077.6|0
1732159270000|2024-11-21 03:21:10|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|0
1732159290000|2024-11-21 03:21:30|1080.65|1078.25|1080.43|1078.03|1080.65|1078.25|1080.43|1078.03|0
1732159300000|2024-11-21 03:21:40|1080.54|1078.14|1080.43|1078.03|1080.54|1078.14|1080.43|1078.03|0
1732159310000|2024-11-21 03:21:50|1080.65|1078.25|1080.65|1078.25|1080.65|1078.25|1080.43|1078.03|0
1732159320000|2024-11-21 03:22:00|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|0
1732159340000|2024-11-21 03:22:20|1081.08|1078.68|1081.08|1078.68|1081.08|1078.68|1081.08|1078.68|0
1732159350000|2024-11-21 03:22:30|1081.18|1078.78|1081.29|1078.89|1081.29|1078.89|1081.08|1078.68|0
1732159380000|2024-11-21 03:23:00|1081.18|1078.78|1081.29|1078.89|1081.29|1078.89|1081.08|1078.68|0
1732159390000|2024-11-21 03:23:10|1081.51|1079.11|1081.51|1079.11|1081.51|1079.11|1081.29|1078.89|0
1732159400000|2024-11-21 03:23:20|1081.29|1078.89|1081.51|1079.11|1081.51|1079.11|1081.29|1078.89|0
1732159410000|2024-11-21 03:23:30|1081.29|1078.89|1081.51|1079.11|1081.51|1079.11|1081.29|1078.89|0
1732159420000|2024-11-21 03:23:40|1081.72|1079.32|1081.72|1079.32|1081.72|1079.32|1081.72|1079.32|0
1732159430000|2024-11-21 03:23:50|1081.61|1079.21|1081.72|1079.32|1081.72|1079.32|1081.61|1079.21|0
1732159440000|2024-11-21 03:24:00|1081.94|1079.54|1081.94|1079.54|1081.94|1079.54|1081.94|1079.54|0
1732159450000|2024-11-21 03:24:10|1082.15|1079.75|1081.94|1079.54|1082.15|1079.75|1081.94|1079.54|0
1732159460000|2024-11-21 03:24:20|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|0
1732159470000|2024-11-21 03:24:30|1081.94|1079.54|1081.82|1079.42|1081.94|1079.54|1081.82|1079.42|0
1732159480000|2024-11-21 03:24:40|1081.94|1079.54|1082.04|1079.64|1082.04|1079.64|1081.94|1079.54|0
1732159490000|2024-11-21 03:24:50|1081.94|1079.54|1081.72|1079.32|1081.94|1079.54|1081.72|1079.32|0
1732159500000|2024-11-21 03:25:00|1081.94|1079.54|1081.94|1079.54|1081.94|1079.54|1081.94|1079.54|0
1732159510000|2024-11-21 03:25:10|1082.04|1079.64|1082.04|1079.64|1082.04|1079.64|1082.04|1079.64|0
1732159520000|2024-11-21 03:25:20|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|0
1732159550000|2024-11-21 03:25:50|1082.37|1079.97|1082.37|1079.97|1082.37|1079.97|1082.37|1079.97|0
1732159560000|2024-11-21 03:26:00|1082.25|1079.85|1082.15|1079.75|1082.25|1079.85|1082.15|1079.75|0
1732159570000|2024-11-21 03:26:10|1081.94|1079.54|1081.94|1079.54|1081.94|1079.54|1081.94|1079.54|0
1732159580000|2024-11-21 03:26:20|1082.15|1079.75|1081.94|1079.54|1082.15|1079.75|1081.94|1079.54|0
1732159670000|2024-11-21 03:27:50|1081.72|1079.32|1081.72|1079.32|1081.72|1079.32|1081.72|1079.32|0
1732159680000|2024-11-21 03:28:00|1081.82|1079.42|1081.82|1079.42|1081.94|1079.54|1081.82|1079.42|0
1732159690000|2024-11-21 03:28:10|1081.94|1079.54|1082.37|1079.97|1082.37|1079.97|1081.94|1079.54|0
1732159710000|2024-11-21 03:28:30|1082.15|1079.75|1082.37|1079.97|1082.37|1079.97|1082.15|1079.75|0
1732159720000|2024-11-21 03:28:40|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|0
1732159740000|2024-11-21 03:29:00|1082.37|1079.97|1082.37|1079.97|1082.37|1079.97|1082.37|1079.97|0
1732159750000|2024-11-21 03:29:10|1082.25|1079.85|1082.15|1079.75|1082.25|1079.85|1082.15|1079.75|0
1732159760000|2024-11-21 03:29:20|1082.25|1079.85|1082.37|1079.97|1082.37|1079.97|1082.25|1079.85|0
1732159780000|2024-11-21 03:29:40|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|0
1732159800000|2024-11-21 03:30:00|1082.25|1079.85|1081.93|1079.53|1082.25|1079.85|1081.93|1079.53|0
1732159810000|2024-11-21 03:30:10|1081.72|1079.32|1082.36|1079.96|1082.36|1079.96|1081.72|1079.32|0
1732159820000|2024-11-21 03:30:20|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|0
1732159830000|2024-11-21 03:30:30|1082.25|1079.85|1082.15|1079.75|1082.25|1079.85|1082.15|1079.75|0
1732159860000|2024-11-21 03:31:00|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|1082.15|1079.75|0
1732159870000|2024-11-21 03:31:10|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|0
1732159890000|2024-11-21 03:31:30|1081.93|1079.53|1081.72|1079.32|1081.93|1079.53|1081.72|1079.32|0
1732159900000|2024-11-21 03:31:40|1081.93|1079.53|1081.82|1079.42|1081.93|1079.53|1081.72|1079.32|0
1732159910000|2024-11-21 03:31:50|1081.93|1079.53|1081.93|1079.53|1081.93|1079.53|1081.93|1079.53|0
1732159920000|2024-11-21 03:32:00|1081.82|1079.42|1081.72|1079.32|1081.82|1079.42|1081.72|1079.32|0
1732159950000|2024-11-21 03:32:30|1081.93|1079.53|1081.72|1079.32|1081.93|1079.53|1081.72|1079.32|0
1732159960000|2024-11-21 03:32:40|1081.82|1079.42|1081.93|1079.53|1081.93|1079.53|1081.82|1079.42|0
1732159980000|2024-11-21 03:33:00|1082.04|1079.64|1082.15|1079.75|1082.15|1079.75|1082.04|1079.64|0
1732159990000|2024-11-21 03:33:10|1082.25|1079.85|1082.25|1079.85|1082.25|1079.85|1082.25|1079.85|0
1732160000000|2024-11-21 03:33:20|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|0
1732160010000|2024-11-21 03:33:30|1082.15|1079.75|1082.04|1079.64|1082.15|1079.75|1082.04|1079.64|0
1732160020000|2024-11-21 03:33:40|1082.15|1079.75|1082.15|1079.75|1082.25|1079.85|1082.15|1079.75|0
1732160030000|2024-11-21 03:33:50|1082.04|1079.64|1081.93|1079.53|1082.04|1079.64|1081.93|1079.53|0
1732160040000|2024-11-21 03:34:00|1082.04|1079.64|1081.82|1079.42|1082.04|1079.64|1081.82|1079.42|0
1732160050000|2024-11-21 03:34:10|1081.93|1079.53|1082.15|1079.75|1082.15|1079.75|1081.93|1079.53|0
1732160060000|2024-11-21 03:34:20|1081.93|1079.53|1082.04|1079.64|1082.04|1079.64|1081.93|1079.53|0
1732160070000|2024-11-21 03:34:30|1081.93|1079.53|1082.15|1079.75|1082.15|1079.75|1081.93|1079.53|0
1732160120000|2024-11-21 03:35:20|1081.93|1079.53|1082.15|1079.75|1082.15|1079.75|1081.93|1079.53|0
1732160130000|2024-11-21 03:35:30|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|0
1732160160000|2024-11-21 03:36:00|1082.58|1080.18|1082.36|1079.96|1082.58|1080.18|1082.36|1079.96|0
1732160170000|2024-11-21 03:36:10|1082.47|1080.07|1082.58|1080.18|1082.58|1080.18|1082.47|1080.07|0
1732160180000|2024-11-21 03:36:20|1082.47|1080.07|1082.58|1080.18|1082.58|1080.18|1082.47|1080.07|0
1732160190000|2024-11-21 03:36:30|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|0
1732160200000|2024-11-21 03:36:40|1082.58|1080.18|1082.79|1080.39|1082.79|1080.39|1082.58|1080.18|0
1732160210000|2024-11-21 03:36:50|1083.01|1080.61|1082.58|1080.18|1083.01|1080.61|1082.58|1080.18|0
1732160230000|2024-11-21 03:37:10|1082.79|1080.39|1082.36|1079.96|1082.79|1080.39|1082.36|1079.96|0
1732160240000|2024-11-21 03:37:20|1082.47|1080.07|1082.79|1080.39|1082.79|1080.39|1082.47|1080.07|0
1732160260000|2024-11-21 03:37:40|1082.58|1080.18|1082.58|1080.18|1082.79|1080.39|1082.58|1080.18|0
1732160280000|2024-11-21 03:38:00|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|1082.68|1080.28|0
1732160290000|2024-11-21 03:38:10|1082.79|1080.39|1082.58|1080.18|1082.79|1080.39|1082.58|1080.18|0
1732160300000|2024-11-21 03:38:20|1082.79|1080.39|1082.58|1080.18|1082.79|1080.39|1082.58|1080.18|0
1732160310000|2024-11-21 03:38:30|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|0
1732160340000|2024-11-21 03:39:00|1082.58|1080.18|1082.15|1079.75|1082.58|1080.18|1082.15|1079.75|0
1732160350000|2024-11-21 03:39:10|1082.36|1079.96|1082.25|1079.85|1082.36|1079.96|1082.15|1079.75|0
1732160360000|2024-11-21 03:39:20|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|0
1732160380000|2024-11-21 03:39:40|1082.58|1080.18|1082.58|1080.18|1082.58|1080.18|1082.58|1080.18|0
1732160390000|2024-11-21 03:39:50|1082.79|1080.39|1082.79|1080.39|1082.79|1080.39|1082.79|1080.39|0
1732160400000|2024-11-21 03:40:00|1082.68|1080.28|1082.58|1080.18|1082.68|1080.28|1082.58|1080.18|0
1732160410000|2024-11-21 03:40:10|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|0
1732160420000|2024-11-21 03:40:20|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|1082.15|1079.75|0
1732160430000|2024-11-21 03:40:30|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|1082.36|1079.96|0
1732160440000|2024-11-21 03:40:40|1082.25|1079.85|1082.25|1079.85|1082.25|1079.85|1082.25|1079.85|0
1732160450000|2024-11-21 03:40:50|1081.72|1079.32|1081.93|1079.53|1081.93|1079.53|1081.72|1079.32|0
1732160460000|2024-11-21 03:41:00|1082.15|1079.75|1081.93|1079.53|1082.15|1079.75|1081.93|1079.53|0
1732160470000|2024-11-21 03:41:10|1081.82|1079.42|1081.72|1079.32|1081.93|1079.53|1081.72|1079.32|0
1732160490000|2024-11-21 03:41:30|1081.5|1079.1|1081.29|1078.89|1081.5|1079.1|1081.29|1078.89|0
1732160500000|2024-11-21 03:41:40|1081.5|1079.1|1081.72|1079.32|1081.72|1079.32|1081.5|1079.1|0
1732160520000|2024-11-21 03:42:00|1081.93|1079.53|1082.15|1079.75|1082.15|1079.75|1081.93|1079.53|0
1732160530000|2024-11-21 03:42:10|1082.04|1079.64|1081.72|1079.32|1082.15|1079.75|1081.72|1079.32|0
1732160540000|2024-11-21 03:42:20|1081.61|1079.21|1081.61|1079.21|1081.61|1079.21|1081.61|1079.21|0
1732160550000|2024-11-21 03:42:30|1081.5|1079.1|1081.29|1078.89|1081.5|1079.1|1081.29|1078.89|0
1732160560000|2024-11-21 03:42:40|1081.5|1079.1|1081.29|1078.89|1081.5|1079.1|1081.29|1078.89|0
1732160570000|2024-11-21 03:42:50|1081.5|1079.1|1081.5|1079.1|1081.5|1079.1|1081.5|1079.1|0
1732160590000|2024-11-21 03:43:10|1081.29|1078.89|1081.72|1079.32|1081.72|1079.32|1081.29|1078.89|0
1732160600000|2024-11-21 03:43:20|1081.5|1079.1|1081.5|1079.1|1081.5|1079.1|1081.5|1079.1|0
1732160610000|2024-11-21 03:43:30|1081.61|1079.21|1081.61|1079.21|1081.72|1079.32|1081.61|1079.21|0
1732160620000|2024-11-21 03:43:40|1081.72|1079.32|1081.82|1079.42|1081.82|1079.42|1081.72|1079.32|0
1732160630000|2024-11-21 03:43:50|1081.72|1079.32|1081.93|1079.53|1081.93|1079.53|1081.72|1079.32|0
1732160640000|2024-11-21 03:44:00|1081.72|1079.32|1081.72|1079.32|1081.72|1079.32|1081.72|1079.32|0
1732160650000|2024-11-21 03:44:10|1081.82|1079.42|1081.5|1079.1|1081.82|1079.42|1081.5|1079.1|0
1732160670000|2024-11-21 03:44:30|1081.29|1078.89|1081.29|1078.89|1081.5|1079.1|1081.29|1078.89|0
1732160680000|2024-11-21 03:44:40|1081.17|1078.77|1081.07|1078.67|1081.17|1078.77|1081.07|1078.67|0
1732160700000|2024-11-21 03:45:00|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|0
1732160710000|2024-11-21 03:45:10|1080.64|1078.24|1080.43|1078.03|1080.64|1078.24|1080.43|1078.03|0
1732160720000|2024-11-21 03:45:20|1080.21|1077.81|1080.64|1078.24|1080.64|1078.24|1080.21|1077.81|0
1732160760000|2024-11-21 03:46:00|1080.43|1078.03|1080.64|1078.24|1080.64|1078.24|1080.43|1078.03|0
1732160770000|2024-11-21 03:46:10|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|0
1732160780000|2024-11-21 03:46:20|1080.96|1078.56|1081.07|1078.67|1081.07|1078.67|1080.96|1078.56|0
1732160790000|2024-11-21 03:46:30|1081.29|1078.89|1081.5|1079.1|1081.5|1079.1|1081.29|1078.89|0
1732160800000|2024-11-21 03:46:40|1081.29|1078.89|1081.07|1078.67|1081.29|1078.89|1081.07|1078.67|0
1732160820000|2024-11-21 03:47:00|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|0
1732160830000|2024-11-21 03:47:10|1080.96|1078.56|1081.07|1078.67|1081.07|1078.67|1080.96|1078.56|0
1732160840000|2024-11-21 03:47:20|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|0
1732160850000|2024-11-21 03:47:30|1081.07|1078.67|1081.07|1078.67|1081.07|1078.67|1081.07|1078.67|0
1732160870000|2024-11-21 03:47:50|1081.17|1078.77|1081.29|1078.89|1081.29|1078.89|1081.17|1078.77|0
1732160900000|2024-11-21 03:48:20|1081.5|1079.1|1081.5|1079.1|1081.5|1079.1|1081.5|1079.1|0
1732160940000|2024-11-21 03:49:00|1081.29|1078.89|1081.29|1078.89|1081.29|1078.89|1081.29|1078.89|0
1732160980000|2024-11-21 03:49:40|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|0
1732160990000|2024-11-21 03:49:50|1080.64|1078.24|1080.64|1078.24|1080.64|1078.24|1080.64|1078.24|0
1732161000000|2024-11-21 03:50:00|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|0
1732161020000|2024-11-21 03:50:20|1080.64|1078.24|1080.64|1078.24|1080.64|1078.24|1080.64|1078.24|0
1732161030000|2024-11-21 03:50:30|1080.74|1078.34|1080.86|1078.46|1080.86|1078.46|1080.74|1078.34|0
1732161040000|2024-11-21 03:50:40|1080.64|1078.24|1080.64|1078.24|1080.64|1078.24|1080.64|1078.24|0
1732161060000|2024-11-21 03:51:00|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|0
1732161080000|2024-11-21 03:51:20|1080.64|1078.24|1080.64|1078.24|1080.64|1078.24|1080.64|1078.24|0
1732161120000|2024-11-21 03:52:00|1080.43|1078.03|1080.53|1078.13|1080.53|1078.13|1080.43|1078.03|0
1732161130000|2024-11-21 03:52:10|1080.64|1078.24|1080.43|1078.03|1080.64|1078.24|1080.43|1078.03|0
1732161140000|2024-11-21 03:52:20|1080.64|1078.24|1080.43|1078.03|1080.64|1078.24|1080.43|1078.03|0
1732161150000|2024-11-21 03:52:30|1080|1077.6|1080.1|1077.7|1080.21|1077.81|1080|1077.6|0
1732161160000|2024-11-21 03:52:40|1080|1077.6|1080|1077.6|1080|1077.6|1080|1077.6|0
1732161170000|2024-11-21 03:52:50|1079.78|1077.38|1079.78|1077.38|1079.78|1077.38|1079.78|1077.38|0
1732161180000|2024-11-21 03:53:00|1079.57|1077.17|1079.35|1076.95|1079.57|1077.17|1079.35|1076.95|0
1732161190000|2024-11-21 03:53:10|1078.92|1076.52|1078.92|1076.52|1078.92|1076.52|1078.81|1076.41|0
1732161200000|2024-11-21 03:53:20|1078.71|1076.31|1078.71|1076.31|1078.71|1076.31|1078.71|1076.31|0
1732161210000|2024-11-21 03:53:30|1078.92|1076.52|1078.49|1076.09|1078.92|1076.52|1078.49|1076.09|0
1732161220000|2024-11-21 03:53:40|1078.28|1075.88|1078.49|1076.09|1078.49|1076.09|1078.28|1075.88|0
1732161230000|2024-11-21 03:53:50|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|0
1732161240000|2024-11-21 03:54:00|1078.38|1075.98|1078.71|1076.31|1078.71|1076.31|1078.38|1075.98|0
1732161250000|2024-11-21 03:54:10|1078.92|1076.52|1078.92|1076.52|1078.92|1076.52|1078.92|1076.52|0
1732161260000|2024-11-21 03:54:20|1078.71|1076.31|1078.71|1076.31|1078.71|1076.31|1078.71|1076.31|0
1732161270000|2024-11-21 03:54:30|1078.81|1076.41|1078.49|1076.09|1078.81|1076.41|1078.49|1076.09|0
1732161280000|2024-11-21 03:54:40|1078.71|1076.31|1078.71|1076.31|1078.71|1076.31|1078.71|1076.31|0
1732161290000|2024-11-21 03:54:50|1078.49|1076.09|1078.49|1076.09|1078.49|1076.09|1078.38|1075.98|0
1732161300000|2024-11-21 03:55:00|1078.28|1075.88|1078.49|1076.09|1078.49|1076.09|1078.28|1075.88|0
1732161310000|2024-11-21 03:55:10|1078.71|1076.31|1078.71|1076.31|1078.71|1076.31|1078.71|1076.31|0
1732161320000|2024-11-21 03:55:20|1078.59|1076.19|1078.06|1075.66|1078.59|1076.19|1078.06|1075.66|0
1732161330000|2024-11-21 03:55:30|1077.95|1075.55|1078.06|1075.66|1078.06|1075.66|1077.95|1075.55|0
1732161350000|2024-11-21 03:55:50|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|1078.28|1075.88|0
1732161360000|2024-11-21 03:56:00|1078.71|1076.31|1078.92|1076.52|1078.92|1076.52|1078.71|1076.31|0
1732161370000|2024-11-21 03:56:10|1078.71|1076.31|1078.71|1076.31|1078.71|1076.31|1078.71|1076.31|0
1732161390000|2024-11-21 03:56:30|1078.92|1076.52|1078.92|1076.52|1078.92|1076.52|1078.92|1076.52|0
1732161400000|2024-11-21 03:56:40|1078.71|1076.31|1078.49|1076.09|1078.71|1076.31|1078.49|1076.09|0
1732161410000|2024-11-21 03:56:50|1078.28|1075.88|1078.28|1075.88|1078.49|1076.09|1078.28|1075.88|0
1732161420000|2024-11-21 03:57:00|1078.38|1075.98|1077.85|1075.45|1078.38|1075.98|1077.85|1075.45|0
1732161430000|2024-11-21 03:57:10|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|0
1732161440000|2024-11-21 03:57:20|1077.42|1075.02|1077.2|1074.8|1077.42|1075.02|1077.09|1074.69|0
1732161450000|2024-11-21 03:57:30|1077.42|1075.02|1077.63|1075.23|1077.63|1075.23|1077.42|1075.02|0
1732161460000|2024-11-21 03:57:40|1077.73|1075.33|1077.63|1075.23|1077.73|1075.33|1077.63|1075.23|0
1732161470000|2024-11-21 03:57:50|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|1077.2|1074.8|0
1732161480000|2024-11-21 03:58:00|1077.63|1075.23|1077.2|1074.8|1077.63|1075.23|1077.2|1074.8|0
1732161490000|2024-11-21 03:58:10|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|0
1732161500000|2024-11-21 03:58:20|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|1077.42|1075.02|0
1732161510000|2024-11-21 03:58:30|1077.52|1075.12|1077.52|1075.12|1077.63|1075.23|1077.52|1075.12|0
1732161520000|2024-11-21 03:58:40|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|0
1732161530000|2024-11-21 03:58:50|1077.73|1075.33|1077.85|1075.45|1077.85|1075.45|1077.73|1075.33|0
1732161540000|2024-11-21 03:59:00|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|0
1732161550000|2024-11-21 03:59:10|1077.85|1075.45|1077.95|1075.55|1077.95|1075.55|1077.85|1075.45|0
1732161560000|2024-11-21 03:59:20|1077.85|1075.45|1078.06|1075.66|1078.06|1075.66|1077.85|1075.45|0
1732161600000|2024-11-21 04:00:00|1077.85|1075.45|1077.63|1075.23|1077.85|1075.45|1077.63|1075.23|0
1732161610000|2024-11-21 04:00:10|1077.42|1075.02|1077.3|1074.9|1077.42|1075.02|1077.3|1074.9|0
1732161620000|2024-11-21 04:00:20|1077.42|1075.02|1077.2|1074.8|1077.42|1075.02|1077.2|1074.8|0
1732161630000|2024-11-21 04:00:30|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|1077.42|1075.02|0
1732161640000|2024-11-21 04:00:40|1077.3|1074.9|1076.56|1074.16|1077.3|1074.9|1076.56|1074.16|0
1732161650000|2024-11-21 04:00:50|1076.34|1073.94|1076.56|1074.16|1076.56|1074.16|1076.34|1073.94|0
1732161660000|2024-11-21 04:01:00|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.13|1073.73|0
1732161670000|2024-11-21 04:01:10|1076.23|1073.83|1076.34|1073.94|1076.34|1073.94|1076.23|1073.83|0
1732161680000|2024-11-21 04:01:20|1076.13|1073.73|1076.02|1073.62|1076.13|1073.73|1076.02|1073.62|0
1732161690000|2024-11-21 04:01:30|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1732161700000|2024-11-21 04:01:40|1075.91|1073.51|1075.8|1073.4|1075.91|1073.51|1075.8|1073.4|0
1732161710000|2024-11-21 04:01:50|1075.7|1073.3|1075.91|1073.51|1075.91|1073.51|1075.7|1073.3|0
1732161720000|2024-11-21 04:02:00|1075.7|1073.3|1075.8|1073.4|1075.8|1073.4|1075.7|1073.3|0
1732161730000|2024-11-21 04:02:10|1075.91|1073.51|1075.05|1072.65|1075.91|1073.51|1075.05|1072.65|0
1732161740000|2024-11-21 04:02:20|1075.27|1072.87|1075.37|1072.97|1075.48|1073.08|1075.27|1072.87|0
1732161750000|2024-11-21 04:02:30|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.37|1072.97|0
1732161760000|2024-11-21 04:02:40|1075.59|1073.19|1075.7|1073.3|1075.7|1073.3|1075.59|1073.19|0
1732161770000|2024-11-21 04:02:50|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|0
1732161780000|2024-11-21 04:03:00|1076.13|1073.73|1076.77|1074.37|1076.77|1074.37|1076.13|1073.73|0
1732161790000|2024-11-21 04:03:10|1076.99|1074.59|1076.77|1074.37|1077.09|1074.69|1076.77|1074.37|0
1732161800000|2024-11-21 04:03:20|1076.87|1074.47|1076.87|1074.47|1076.87|1074.47|1076.87|1074.47|0
1732161810000|2024-11-21 04:03:30|1076.99|1074.59|1076.99|1074.59|1076.99|1074.59|1076.77|1074.37|0
1732161820000|2024-11-21 04:03:40|1076.87|1074.47|1076.87|1074.47|1076.99|1074.59|1076.87|1074.47|0
1732161830000|2024-11-21 04:03:50|1076.77|1074.37|1077.2|1074.8|1077.2|1074.8|1076.77|1074.37|0
1732161840000|2024-11-21 04:04:00|1077.42|1075.02|1077.41|1075.01|1077.42|1075.02|1077.41|1075.01|0
1732161860000|2024-11-21 04:04:20|1077.63|1075.23|1077.73|1075.33|1077.73|1075.33|1077.63|1075.23|0
1732161870000|2024-11-21 04:04:30|1077.84|1075.44|1077.41|1075.01|1077.84|1075.44|1077.41|1075.01|0
1732161880000|2024-11-21 04:04:40|1077.63|1075.23|1077.63|1075.23|1077.84|1075.44|1077.63|1075.23|0
1732161890000|2024-11-21 04:04:50|1077.73|1075.33|1077.52|1075.12|1077.73|1075.33|1077.52|1075.12|0
1732161900000|2024-11-21 04:05:00|1077.63|1075.23|1077.52|1075.12|1077.63|1075.23|1077.52|1075.12|0
1732161910000|2024-11-21 04:05:10|1077.63|1075.23|1077.41|1075.01|1077.63|1075.23|1077.41|1075.01|0
1732161920000|2024-11-21 04:05:20|1077.52|1075.12|1077.41|1075.01|1077.63|1075.23|1077.41|1075.01|0
1732161930000|2024-11-21 04:05:30|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|1077.63|1075.23|0
1732161940000|2024-11-21 04:05:40|1077.73|1075.33|1077.63|1075.23|1077.73|1075.33|1077.63|1075.23|0
1732161960000|2024-11-21 04:06:00|1077.84|1075.44|1077.84|1075.44|1077.84|1075.44|1077.84|1075.44|0
1732161970000|2024-11-21 04:06:10|1077.95|1075.55|1078.92|1076.52|1078.92|1076.52|1077.95|1075.55|0
1732161980000|2024-11-21 04:06:20|1078.7|1076.3|1078.92|1076.52|1078.92|1076.52|1078.7|1076.3|0
1732161990000|2024-11-21 04:06:30|1078.7|1076.3|1078.7|1076.3|1078.7|1076.3|1078.7|1076.3|0
1732162000000|2024-11-21 04:06:40|1078.49|1076.09|1078.7|1076.3|1078.81|1076.41|1078.49|1076.09|0
1732162020000|2024-11-21 04:07:00|1078.49|1076.09|1078.92|1076.52|1078.92|1076.52|1078.49|1076.09|0
1732162030000|2024-11-21 04:07:10|1078.7|1076.3|1079.24|1076.84|1079.24|1076.84|1078.7|1076.3|0
1732162040000|2024-11-21 04:07:20|1079.13|1076.73|1079.13|1076.73|1079.35|1076.95|1079.13|1076.73|0
1732162050000|2024-11-21 04:07:30|1079.35|1076.95|1079.35|1076.95|1079.35|1076.95|1079.35|1076.95|0
1732162080000|2024-11-21 04:08:00|1079.24|1076.84|1079.78|1077.38|1079.78|1077.38|1079.24|1076.84|0
1732162090000|2024-11-21 04:08:10|1079.56|1077.16|1079.78|1077.38|1079.78|1077.38|1079.56|1077.16|0
1732162100000|2024-11-21 04:08:20|1079.99|1077.59|1079.99|1077.59|1079.99|1077.59|1079.99|1077.59|0
1732162110000|2024-11-21 04:08:30|1080.09|1077.69|1079.99|1077.59|1080.09|1077.69|1079.99|1077.59|0
1732162130000|2024-11-21 04:08:50|1080.09|1077.69|1080.09|1077.69|1080.09|1077.69|1080.09|1077.69|0
1732162140000|2024-11-21 04:09:00|1080.21|1077.81|1080.64|1078.24|1080.64|1078.24|1080.21|1077.81|0
1732162150000|2024-11-21 04:09:10|1081.07|1078.67|1080.85|1078.45|1081.07|1078.67|1080.85|1078.45|0
1732162160000|2024-11-21 04:09:20|1080.64|1078.24|1080.52|1078.12|1080.64|1078.24|1080.42|1078.02|0
1732162170000|2024-11-21 04:09:30|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|0
1732162180000|2024-11-21 04:09:40|1080.21|1077.81|1080.21|1077.81|1080.21|1077.81|1080.21|1077.81|0
1732162190000|2024-11-21 04:09:50|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|0
1732162200000|2024-11-21 04:10:00|1080.21|1077.81|1080.42|1078.02|1080.42|1078.02|1080.21|1077.81|0
1732162210000|2024-11-21 04:10:10|1080.64|1078.24|1080.42|1078.02|1080.64|1078.24|1080.42|1078.02|0
1732162220000|2024-11-21 04:10:20|1080.31|1077.91|1080.21|1077.81|1080.31|1077.91|1080.21|1077.81|0
1732162230000|2024-11-21 04:10:30|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|0
1732162260000|2024-11-21 04:11:00|1080.21|1077.81|1080.42|1078.02|1080.42|1078.02|1080.21|1077.81|0
1732162270000|2024-11-21 04:11:10|1080.64|1078.24|1080.64|1078.24|1080.64|1078.24|1080.64|1078.24|0
1732162280000|2024-11-21 04:11:20|1080.85|1078.45|1081.07|1078.67|1081.07|1078.67|1080.85|1078.45|0
1732162290000|2024-11-21 04:11:30|1081.28|1078.88|1081.5|1079.1|1081.5|1079.1|1081.28|1078.88|0
1732162300000|2024-11-21 04:11:40|1081.71|1079.31|1081.5|1079.1|1081.71|1079.31|1081.5|1079.1|0
1732162310000|2024-11-21 04:11:50|1081.28|1078.88|1081.6|1079.2|1081.71|1079.31|1081.28|1078.88|0
1732162320000|2024-11-21 04:12:00|1081.5|1079.1|1081.71|1079.31|1081.71|1079.31|1081.5|1079.1|0
1732162330000|2024-11-21 04:12:10|1081.93|1079.53|1081.93|1079.53|1081.93|1079.53|1081.81|1079.41|0
1732162340000|2024-11-21 04:12:20|1082.14|1079.74|1082.14|1079.74|1082.14|1079.74|1082.14|1079.74|0
1732162350000|2024-11-21 04:12:30|1082.24|1079.84|1082.24|1079.84|1082.24|1079.84|1082.14|1079.74|0
1732162360000|2024-11-21 04:12:40|1082.14|1079.74|1082.14|1079.74|1082.14|1079.74|1081.93|1079.53|0
1732162370000|2024-11-21 04:12:50|1081.93|1079.53|1082.14|1079.74|1082.14|1079.74|1081.93|1079.53|0
1732162380000|2024-11-21 04:13:00|1081.93|1079.53|1082.14|1079.74|1082.14|1079.74|1081.93|1079.53|0
1732162390000|2024-11-21 04:13:10|1081.93|1079.53|1081.92|1079.52|1081.93|1079.53|1081.92|1079.52|0
1732162400000|2024-11-21 04:13:20|1082.14|1079.74|1081.92|1079.52|1082.14|1079.74|1081.92|1079.52|0
1732162410000|2024-11-21 04:13:30|1082.03|1079.63|1081.92|1079.52|1082.03|1079.63|1081.92|1079.52|0
1732162430000|2024-11-21 04:13:50|1082.14|1079.74|1082.14|1079.74|1082.14|1079.74|1082.14|1079.74|0
1732162450000|2024-11-21 04:14:10|1082.24|1079.84|1082.14|1079.74|1082.24|1079.84|1082.14|1079.74|0
1732162460000|2024-11-21 04:14:20|1082.35|1079.95|1082.35|1079.95|1082.57|1080.17|1082.35|1079.95|0
1732162470000|2024-11-21 04:14:30|1082.46|1080.06|1082.35|1079.95|1082.46|1080.06|1082.35|1079.95|0
1732162480000|2024-11-21 04:14:40|1082.46|1080.06|1082.14|1079.74|1082.46|1080.06|1082.14|1079.74|0
1732162500000|2024-11-21 04:15:00|1081.92|1079.52|1082.14|1079.74|1082.14|1079.74|1081.92|1079.52|0
1732162510000|2024-11-21 04:15:10|1082.03|1079.63|1081.92|1079.52|1082.03|1079.63|1081.92|1079.52|0
1732162530000|2024-11-21 04:15:30|1082.14|1079.74|1081.92|1079.52|1082.14|1079.74|1081.92|1079.52|0
1732162540000|2024-11-21 04:15:40|1082.14|1079.74|1082.14|1079.74|1082.14|1079.74|1082.14|1079.74|0
1732162550000|2024-11-21 04:15:50|1082.03|1079.63|1081.71|1079.31|1082.03|1079.63|1081.49|1079.09|0
1732162560000|2024-11-21 04:16:00|1081.81|1079.41|1081.38|1078.98|1081.81|1079.41|1081.38|1078.98|0
1732162570000|2024-11-21 04:16:10|1081.28|1078.88|1081.17|1078.77|1081.28|1078.88|1081.06|1078.66|0
1732162580000|2024-11-21 04:16:20|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|0
1732162600000|2024-11-21 04:16:40|1081.06|1078.66|1081.28|1078.88|1081.28|1078.88|1081.06|1078.66|0
1732162610000|2024-11-21 04:16:50|1081.49|1079.09|1081.28|1078.88|1081.49|1079.09|1081.28|1078.88|0
1732162620000|2024-11-21 04:17:00|1081.17|1078.77|1081.17|1078.77|1081.17|1078.77|1081.06|1078.66|0
1732162630000|2024-11-21 04:17:10|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|0
1732162640000|2024-11-21 04:17:20|1081.06|1078.66|1081.06|1078.66|1081.28|1078.88|1081.06|1078.66|0
1732162650000|2024-11-21 04:17:30|1081.28|1078.88|1081.49|1079.09|1081.49|1079.09|1081.28|1078.88|0
1732162660000|2024-11-21 04:17:40|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1732162670000|2024-11-21 04:17:50|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|0
1732162680000|2024-11-21 04:18:00|1081.28|1078.88|1081.71|1079.31|1081.71|1079.31|1081.28|1078.88|0
1732162700000|2024-11-21 04:18:20|1081.81|1079.41|1081.49|1079.09|1081.81|1079.41|1081.49|1079.09|0
1732162710000|2024-11-21 04:18:30|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|0
1732162720000|2024-11-21 04:18:40|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|0
1732162730000|2024-11-21 04:18:50|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1732162740000|2024-11-21 04:19:00|1081.28|1078.88|1081.06|1078.66|1081.28|1078.88|1081.06|1078.66|0
1732162760000|2024-11-21 04:19:20|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|0
1732162780000|2024-11-21 04:19:40|1081.17|1078.77|1081.28|1078.88|1081.28|1078.88|1081.06|1078.66|0
1732162810000|2024-11-21 04:20:10|1081.38|1078.98|1081.28|1078.88|1081.49|1079.09|1081.28|1078.88|0
1732162820000|2024-11-21 04:20:20|1081.38|1078.98|1081.38|1078.98|1081.49|1079.09|1081.38|1078.98|0
1732162830000|2024-11-21 04:20:30|1081.28|1078.88|1081.49|1079.09|1081.49|1079.09|1081.28|1078.88|0
1732162840000|2024-11-21 04:20:40|1081.6|1079.2|1081.6|1079.2|1081.6|1079.2|1081.6|1079.2|0
1732162850000|2024-11-21 04:20:50|1081.71|1079.31|1081.49|1079.09|1081.71|1079.31|1081.49|1079.09|0
1732162860000|2024-11-21 04:21:00|1081.6|1079.2|1081.49|1079.09|1081.6|1079.2|1081.49|1079.09|0
1732162880000|2024-11-21 04:21:20|1081.71|1079.31|1081.71|1079.31|1081.71|1079.31|1081.71|1079.31|0
1732162890000|2024-11-21 04:21:30|1081.81|1079.41|1081.92|1079.52|1081.92|1079.52|1081.81|1079.41|0
1732162900000|2024-11-21 04:21:40|1081.81|1079.41|1081.92|1079.52|1081.92|1079.52|1081.81|1079.41|0
1732162910000|2024-11-21 04:21:50|1081.71|1079.31|1081.71|1079.31|1081.81|1079.41|1081.71|1079.31|0
1732162920000|2024-11-21 04:22:00|1081.49|1079.09|1081.38|1078.98|1081.49|1079.09|1081.28|1078.88|0
1732162930000|2024-11-21 04:22:10|1081.28|1078.88|1081.38|1078.98|1081.49|1079.09|1081.28|1078.88|0
1732162940000|2024-11-21 04:22:20|1081.28|1078.88|1081.6|1079.2|1081.6|1079.2|1081.28|1078.88|0
1732162950000|2024-11-21 04:22:30|1081.71|1079.31|1081.6|1079.2|1081.71|1079.31|1081.49|1079.09|0
1732162960000|2024-11-21 04:22:40|1081.49|1079.09|1081.71|1079.31|1081.71|1079.31|1081.49|1079.09|0
1732162970000|2024-11-21 04:22:50|1081.49|1079.09|1081.49|1079.09|1081.71|1079.31|1081.49|1079.09|0
1732162980000|2024-11-21 04:23:00|1081.28|1078.88|1081.28|1078.88|1081.38|1078.98|1081.28|1078.88|0
1732162990000|2024-11-21 04:23:10|1081.38|1078.98|1081.28|1078.88|1081.38|1078.98|1081.28|1078.88|0
1732163020000|2024-11-21 04:23:40|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|0
1732163060000|2024-11-21 04:24:20|1081.6|1079.2|1081.49|1079.09|1081.6|1079.2|1081.49|1079.09|0
1732163070000|2024-11-21 04:24:30|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1732163080000|2024-11-21 04:24:40|1081.28|1078.88|1081.49|1079.09|1081.49|1079.09|1081.28|1078.88|0
1732163100000|2024-11-21 04:25:00|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1732163110000|2024-11-21 04:25:10|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|0
1732163120000|2024-11-21 04:25:20|1081.38|1078.98|1081.71|1079.31|1081.71|1079.31|1081.38|1078.98|0
1732163130000|2024-11-21 04:25:30|1081.6|1079.2|1081.49|1079.09|1081.71|1079.31|1081.49|1079.09|0
1732163140000|2024-11-21 04:25:40|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|0
1732163150000|2024-11-21 04:25:50|1081.38|1078.98|1081.49|1079.09|1081.49|1079.09|1081.38|1078.98|0
1732163160000|2024-11-21 04:26:00|1081.38|1078.98|1081.49|1079.09|1081.49|1079.09|1081.38|1078.98|0
1732163170000|2024-11-21 04:26:10|1081.06|1078.66|1080.85|1078.45|1081.06|1078.66|1080.85|1078.45|0
1732163180000|2024-11-21 04:26:20|1080.95|1078.55|1080.85|1078.45|1080.95|1078.55|1080.85|1078.45|0
1732163190000|2024-11-21 04:26:30|1080.74|1078.34|1080.42|1078.02|1080.74|1078.34|1080.42|1078.02|0
1732163200000|2024-11-21 04:26:40|1080.63|1078.23|1080.52|1078.12|1080.63|1078.23|1080.42|1078.02|0
1732163210000|2024-11-21 04:26:50|1080.63|1078.23|1080.63|1078.23|1080.63|1078.23|1080.42|1078.02|0
1732163220000|2024-11-21 04:27:00|1080.52|1078.12|1080.42|1078.02|1080.52|1078.12|1080.42|1078.02|0
1732163240000|2024-11-21 04:27:20|1080.63|1078.23|1081.06|1078.66|1081.06|1078.66|1080.63|1078.23|0
1732163250000|2024-11-21 04:27:30|1081.17|1078.77|1081.06|1078.66|1081.17|1078.77|1081.06|1078.66|0
1732163260000|2024-11-21 04:27:40|1080.85|1078.45|1080.85|1078.45|1080.85|1078.45|1080.85|1078.45|0
1732163270000|2024-11-21 04:27:50|1080.74|1078.34|1080.74|1078.34|1080.74|1078.34|1080.74|1078.34|0
1732163280000|2024-11-21 04:28:00|1080.63|1078.23|1080.63|1078.23|1080.63|1078.23|1080.63|1078.23|0
1732163290000|2024-11-21 04:28:10|1080.74|1078.34|1080.85|1078.45|1080.85|1078.45|1080.74|1078.34|0
1732163310000|2024-11-21 04:28:30|1081.06|1078.66|1081.06|1078.66|1081.06|1078.66|1081.06|1078.66|0
1732163320000|2024-11-21 04:28:40|1080.85|1078.45|1080.85|1078.45|1080.85|1078.45|1080.85|1078.45|0
1732163330000|2024-11-21 04:28:50|1081.06|1078.66|1080.85|1078.45|1081.06|1078.66|1080.85|1078.45|0
1732163360000|2024-11-21 04:29:20|1080.63|1078.23|1080.63|1078.23|1080.63|1078.23|1080.52|1078.12|0
1732163370000|2024-11-21 04:29:30|1080.85|1078.45|1080.63|1078.23|1080.85|1078.45|1080.63|1078.23|0
1732163380000|2024-11-21 04:29:40|1080.42|1078.02|1080.2|1077.8|1080.42|1078.02|1080.2|1077.8|0
1732163390000|2024-11-21 04:29:50|1080.3|1077.9|1080.2|1077.8|1080.3|1077.9|1080.2|1077.8|0
1732163400000|2024-11-21 04:30:00|1080.42|1078.02|1080.63|1078.23|1080.63|1078.23|1080.42|1078.02|0
1732163410000|2024-11-21 04:30:10|1080.73|1078.33|1080.73|1078.33|1080.85|1078.45|1080.63|1078.23|0
1732163420000|2024-11-21 04:30:20|1080.63|1078.23|1080.42|1078.02|1080.63|1078.23|1080.42|1078.02|0
1732163430000|2024-11-21 04:30:30|1080.63|1078.23|1080.52|1078.12|1080.63|1078.23|1080.52|1078.12|0
1732163440000|2024-11-21 04:30:40|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|0
1732163450000|2024-11-21 04:30:50|1080.3|1077.9|1080.42|1078.02|1080.42|1078.02|1080.3|1077.9|0
1732163460000|2024-11-21 04:31:00|1080.63|1078.23|1080.85|1078.45|1080.85|1078.45|1080.63|1078.23|0
1732163470000|2024-11-21 04:31:10|1080.63|1078.23|1080.63|1078.23|1080.63|1078.23|1080.63|1078.23|0
1732163480000|2024-11-21 04:31:20|1080.73|1078.33|1080.63|1078.23|1080.73|1078.33|1080.63|1078.23|0
1732163490000|2024-11-21 04:31:30|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|1080.42|1078.02|0
1732163500000|2024-11-21 04:31:40|1080.63|1078.23|1080.42|1078.02|1080.63|1078.23|1080.42|1078.02|0
1732163520000|2024-11-21 04:32:00|1080.85|1078.45|1080.85|1078.45|1080.95|1078.55|1080.85|1078.45|0
1732163530000|2024-11-21 04:32:10|1081.06|1078.66|1081.06|1078.66|1081.28|1078.88|1081.06|1078.66|0
1732163540000|2024-11-21 04:32:20|1081.16|1078.76|1081.71|1079.31|1081.92|1079.52|1081.16|1078.76|0
1732163550000|2024-11-21 04:32:30|1081.49|1079.09|1081.71|1079.31|1081.71|1079.31|1081.49|1079.09|0
1732163560000|2024-11-21 04:32:40|1081.81|1079.41|1081.71|1079.31|1081.81|1079.41|1081.71|1079.31|0
1732163570000|2024-11-21 04:32:50|1081.81|1079.41|1081.71|1079.31|1081.81|1079.41|1081.71|1079.31|0
1732163580000|2024-11-21 04:33:00|1081.49|1079.09|1081.71|1079.31|1081.71|1079.31|1081.49|1079.09|0
1732163590000|2024-11-21 04:33:10|1081.92|1079.52|1081.81|1079.41|1081.92|1079.52|1081.81|1079.41|0
1732163600000|2024-11-21 04:33:20|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|1081.81|1079.41|0
1732163610000|2024-11-21 04:33:30|1081.81|1079.41|1081.92|1079.52|1081.92|1079.52|1081.81|1079.41|0
1732163620000|2024-11-21 04:33:40|1081.71|1079.31|1081.59|1079.19|1081.71|1079.31|1081.49|1079.09|0
1732163630000|2024-11-21 04:33:50|1081.49|1079.09|1081.59|1079.19|1081.71|1079.31|1081.49|1079.09|0
1732163640000|2024-11-21 04:34:00|1081.71|1079.31|1081.71|1079.31|1081.71|1079.31|1081.59|1079.19|0
1732163680000|2024-11-21 04:34:40|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|0
1732163690000|2024-11-21 04:34:50|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|1081.28|1078.88|0
1732163700000|2024-11-21 04:35:00|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1732163710000|2024-11-21 04:35:10|1081.49|1079.09|1081.59|1079.19|1081.59|1079.19|1081.49|1079.09|0
1732163720000|2024-11-21 04:35:20|1081.49|1079.09|1081.59|1079.19|1081.59|1079.19|1081.49|1079.09|0
1732163730000|2024-11-21 04:35:30|1081.49|1079.09|1081.49|1079.09|1081.59|1079.19|1081.49|1079.09|0
1732163740000|2024-11-21 04:35:40|1081.59|1079.19|1081.7|1079.3|1081.7|1079.3|1081.59|1079.19|0
1732163750000|2024-11-21 04:35:50|1081.49|1079.09|1081.7|1079.3|1081.7|1079.3|1081.49|1079.09|0
1732163760000|2024-11-21 04:36:00|1081.92|1079.52|1082.02|1079.62|1082.02|1079.62|1081.92|1079.52|0
1732163770000|2024-11-21 04:36:10|1081.92|1079.52|1082.02|1079.62|1082.02|1079.62|1081.92|1079.52|0
1732163780000|2024-11-21 04:36:20|1081.92|1079.52|1081.81|1079.41|1081.92|1079.52|1081.81|1079.41|0
1732163790000|2024-11-21 04:36:30|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732163830000|2024-11-21 04:37:10|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|1081.81|1079.41|0
1732163840000|2024-11-21 04:37:20|1082.13|1079.73|1082.35|1079.95|1082.35|1079.95|1082.13|1079.73|0
1732163850000|2024-11-21 04:37:30|1082.13|1079.73|1081.92|1079.52|1082.13|1079.73|1081.92|1079.52|0
1732163860000|2024-11-21 04:37:40|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|0
1732163870000|2024-11-21 04:37:50|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|0
1732163890000|2024-11-21 04:38:10|1082.02|1079.62|1082.13|1079.73|1082.13|1079.73|1082.02|1079.62|0
1732163930000|2024-11-21 04:38:50|1081.92|1079.52|1081.7|1079.3|1081.92|1079.52|1081.7|1079.3|0
1732163940000|2024-11-21 04:39:00|1081.59|1079.19|1081.59|1079.19|1081.7|1079.3|1081.59|1079.19|0
1732163950000|2024-11-21 04:39:10|1081.49|1079.09|1081.27|1078.87|1081.49|1079.09|1081.27|1078.87|0
1732163960000|2024-11-21 04:39:20|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|0
1732163970000|2024-11-21 04:39:30|1081.27|1078.87|1081.49|1079.09|1081.49|1079.09|1081.27|1078.87|0
1732164000000|2024-11-21 04:40:00|1081.27|1078.87|1081.49|1079.09|1081.49|1079.09|1081.27|1078.87|0
1732164030000|2024-11-21 04:40:30|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732164060000|2024-11-21 04:41:00|1081.49|1079.09|1081.92|1079.52|1081.92|1079.52|1081.49|1079.09|0
1732164080000|2024-11-21 04:41:20|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|0
1732164090000|2024-11-21 04:41:30|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732164100000|2024-11-21 04:41:40|1081.59|1079.19|1081.7|1079.3|1081.7|1079.3|1081.49|1079.09|0
1732164120000|2024-11-21 04:42:00|1081.81|1079.41|1081.92|1079.52|1081.92|1079.52|1081.81|1079.41|0
1732164130000|2024-11-21 04:42:10|1081.7|1079.3|1081.92|1079.52|1081.92|1079.52|1081.7|1079.3|0
1732164170000|2024-11-21 04:42:50|1082.13|1079.73|1081.92|1079.52|1082.13|1079.73|1081.92|1079.52|0
1732164180000|2024-11-21 04:43:00|1082.02|1079.62|1082.13|1079.73|1082.13|1079.73|1081.92|1079.52|0
1732164210000|2024-11-21 04:43:30|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|0
1732164240000|2024-11-21 04:44:00|1082.02|1079.62|1082.13|1079.73|1082.13|1079.73|1082.02|1079.62|0
1732164270000|2024-11-21 04:44:30|1082.24|1079.84|1082.13|1079.73|1082.24|1079.84|1082.13|1079.73|0
1732164300000|2024-11-21 04:45:00|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|0
1732164310000|2024-11-21 04:45:10|1081.7|1079.3|1081.7|1079.3|1081.81|1079.41|1081.7|1079.3|0
1732164320000|2024-11-21 04:45:20|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|0
1732164330000|2024-11-21 04:45:30|1081.7|1079.3|1081.7|1079.3|1081.81|1079.41|1081.7|1079.3|0
1732164340000|2024-11-21 04:45:40|1081.81|1079.41|1081.49|1079.09|1081.81|1079.41|1081.49|1079.09|0
1732164380000|2024-11-21 04:46:20|1081.27|1078.87|1081.27|1078.87|1081.27|1078.87|1081.27|1078.87|0
1732164390000|2024-11-21 04:46:30|1081.06|1078.66|1081.06|1078.66|1081.06|1078.66|1081.06|1078.66|0
1732164400000|2024-11-21 04:46:40|1081.27|1078.87|1081.27|1078.87|1081.27|1078.87|1081.27|1078.87|0
1732164410000|2024-11-21 04:46:50|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|0
1732164460000|2024-11-21 04:47:40|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732164470000|2024-11-21 04:47:50|1081.49|1079.09|1081.49|1079.09|1081.59|1079.19|1081.49|1079.09|0
1732164480000|2024-11-21 04:48:00|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1732164490000|2024-11-21 04:48:10|1081.49|1079.09|1081.7|1079.3|1081.7|1079.3|1081.49|1079.09|0
1732164500000|2024-11-21 04:48:20|1081.92|1079.52|1081.81|1079.41|1081.92|1079.52|1081.81|1079.41|0
1732164510000|2024-11-21 04:48:30|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|0
1732164520000|2024-11-21 04:48:40|1081.7|1079.3|1081.92|1079.52|1081.92|1079.52|1081.7|1079.3|0
1732164530000|2024-11-21 04:48:50|1081.81|1079.41|1081.92|1079.52|1081.92|1079.52|1081.81|1079.41|0
1732164540000|2024-11-21 04:49:00|1081.8|1079.4|1081.7|1079.3|1081.8|1079.4|1081.7|1079.3|0
1732164550000|2024-11-21 04:49:10|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1732164560000|2024-11-21 04:49:20|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|0
1732164590000|2024-11-21 04:49:50|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|0
1732164600000|2024-11-21 04:50:00|1081.92|1079.52|1081.8|1079.4|1081.92|1079.52|1081.8|1079.4|0
1732164610000|2024-11-21 04:50:10|1081.92|1079.52|1081.49|1079.09|1081.92|1079.52|1081.49|1079.09|0
1732164650000|2024-11-21 04:50:50|1081.27|1078.87|1081.27|1078.87|1081.27|1078.87|1081.27|1078.87|0
1732164660000|2024-11-21 04:51:00|1081.06|1078.66|1081.06|1078.66|1081.06|1078.66|1081.06|1078.66|0
1732164670000|2024-11-21 04:51:10|1081.16|1078.76|1081.37|1078.97|1081.37|1078.97|1081.16|1078.76|0
1732164680000|2024-11-21 04:51:20|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|1081.49|1079.09|0
1732164690000|2024-11-21 04:51:30|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|0
1732164700000|2024-11-21 04:51:40|1081.27|1078.87|1081.49|1079.09|1081.49|1079.09|1081.27|1078.87|0
1732164710000|2024-11-21 04:51:50|1081.27|1078.87|1081.49|1079.09|1081.49|1079.09|1081.27|1078.87|0
1732164720000|2024-11-21 04:52:00|1081.37|1078.97|1081.49|1079.09|1081.49|1079.09|1081.37|1078.97|0
1732164730000|2024-11-21 04:52:10|1081.37|1078.97|1081.49|1079.09|1081.49|1079.09|1081.37|1078.97|0
1732164770000|2024-11-21 04:52:50|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732164780000|2024-11-21 04:53:00|1081.92|1079.52|1081.8|1079.4|1081.92|1079.52|1081.8|1079.4|0
1732164790000|2024-11-21 04:53:10|1081.92|1079.52|1081.92|1079.52|1082.02|1079.62|1081.92|1079.52|0
1732164800000|2024-11-21 04:53:20|1082.02|1079.62|1081.92|1079.52|1082.13|1079.73|1081.92|1079.52|0
1732164810000|2024-11-21 04:53:30|1082.02|1079.62|1082.02|1079.62|1082.13|1079.73|1081.92|1079.52|0
1732164820000|2024-11-21 04:53:40|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|0
1732164840000|2024-11-21 04:54:00|1082.13|1079.73|1081.92|1079.52|1082.13|1079.73|1081.92|1079.52|0
1732164850000|2024-11-21 04:54:10|1081.8|1079.4|1081.8|1079.4|1081.92|1079.52|1081.8|1079.4|0
1732164860000|2024-11-21 04:54:20|1081.7|1079.3|1081.92|1079.52|1081.92|1079.52|1081.7|1079.3|0
1732164870000|2024-11-21 04:54:30|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732164880000|2024-11-21 04:54:40|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1732164890000|2024-11-21 04:54:50|1081.92|1079.52|1081.7|1079.3|1081.92|1079.52|1081.7|1079.3|0
1732164900000|2024-11-21 04:55:00|1081.92|1079.52|1082.13|1079.73|1082.13|1079.73|1081.92|1079.52|0
1732164950000|2024-11-21 04:55:50|1082.02|1079.62|1082.13|1079.73|1082.13|1079.73|1082.02|1079.62|0
1732164960000|2024-11-21 04:56:00|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|1081.92|1079.52|0
1732164970000|2024-11-21 04:56:10|1081.7|1079.3|1081.8|1079.4|1081.8|1079.4|1081.7|1079.3|0
1732164980000|2024-11-21 04:56:20|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732164990000|2024-11-21 04:56:30|1081.8|1079.4|1081.7|1079.3|1081.8|1079.4|1081.7|1079.3|0
1732165000000|2024-11-21 04:56:40|1081.92|1079.52|1081.8|1079.4|1081.92|1079.52|1081.8|1079.4|0
1732165010000|2024-11-21 04:56:50|1081.7|1079.3|1081.8|1079.4|1081.8|1079.4|1081.7|1079.3|0
1732165020000|2024-11-21 04:57:00|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732165030000|2024-11-21 04:57:10|1082.13|1079.73|1082.02|1079.62|1082.13|1079.73|1082.02|1079.62|0
1732165040000|2024-11-21 04:57:20|1082.13|1079.73|1082.13|1079.73|1082.13|1079.73|1082.13|1079.73|0
1732165050000|2024-11-21 04:57:30|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|0
1732165080000|2024-11-21 04:58:00|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1732165090000|2024-11-21 04:58:10|1081.91|1079.51|1081.7|1079.3|1081.91|1079.51|1081.7|1079.3|0
1732165110000|2024-11-21 04:58:30|1081.59|1079.19|1081.7|1079.3|1081.7|1079.3|1081.59|1079.19|0
1732165130000|2024-11-21 04:58:50|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|0
1732165140000|2024-11-21 04:59:00|1081.7|1079.3|1081.59|1079.19|1081.7|1079.3|1081.59|1079.19|0
1732165150000|2024-11-21 04:59:10|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732165160000|2024-11-21 04:59:20|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|0
1732165170000|2024-11-21 04:59:30|1081.7|1079.3|1081.59|1079.19|1081.7|1079.3|1081.59|1079.19|0
1732165180000|2024-11-21 04:59:40|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732165190000|2024-11-21 04:59:50|1081.59|1079.19|1081.59|1079.19|1081.7|1079.3|1081.59|1079.19|0
1732165200000|2024-11-21 05:00:00|1081.91|1079.51|1081.8|1079.4|1081.91|1079.51|1081.8|1079.4|0
1732165210000|2024-11-21 05:00:10|1081.7|1079.3|1081.27|1078.87|1081.7|1079.3|1081.27|1078.87|0
1732165220000|2024-11-21 05:00:20|1081.37|1078.97|1081.48|1079.08|1081.48|1079.08|1081.37|1078.97|0
1732165230000|2024-11-21 05:00:30|1081.27|1078.87|1081.48|1079.08|1081.48|1079.08|1081.27|1078.87|0
1732165240000|2024-11-21 05:00:40|1081.7|1079.3|1081.59|1079.19|1081.7|1079.3|1081.59|1079.19|0
1732165250000|2024-11-21 05:00:50|1081.7|1079.3|1081.7|1079.3|1081.8|1079.4|1081.7|1079.3|0
1732165260000|2024-11-21 05:01:00|1081.8|1079.4|1081.48|1079.08|1081.8|1079.4|1081.48|1079.08|0
1732165270000|2024-11-21 05:01:10|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|0
1732165280000|2024-11-21 05:01:20|1081.91|1079.51|1081.8|1079.4|1081.91|1079.51|1081.7|1079.3|0
1732165290000|2024-11-21 05:01:30|1081.91|1079.51|1082.02|1079.62|1082.02|1079.62|1081.91|1079.51|0
1732165300000|2024-11-21 05:01:40|1081.91|1079.51|1082.13|1079.73|1082.13|1079.73|1081.91|1079.51|0
1732165310000|2024-11-21 05:01:50|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|0
1732165320000|2024-11-21 05:02:00|1081.8|1079.4|1081.7|1079.3|1081.91|1079.51|1081.7|1079.3|0
1732165330000|2024-11-21 05:02:10|1081.59|1079.19|1081.8|1079.4|1081.8|1079.4|1081.59|1079.19|0
1732165340000|2024-11-21 05:02:20|1081.7|1079.3|1081.91|1079.51|1081.91|1079.51|1081.7|1079.3|0
1732165350000|2024-11-21 05:02:30|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|0
1732165360000|2024-11-21 05:02:40|1081.91|1079.51|1081.7|1079.3|1081.91|1079.51|1081.7|1079.3|0
1732165370000|2024-11-21 05:02:50|1081.8|1079.4|1081.59|1079.19|1081.8|1079.4|1081.59|1079.19|0
1732165380000|2024-11-21 05:03:00|1081.37|1078.97|1081.7|1079.3|1081.7|1079.3|1081.37|1078.97|0
1732165390000|2024-11-21 05:03:10|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|0
1732165430000|2024-11-21 05:03:50|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.7|1079.3|0
1732165440000|2024-11-21 05:04:00|1081.91|1079.51|1081.8|1079.4|1081.91|1079.51|1081.8|1079.4|0
1732165460000|2024-11-21 05:04:20|1081.91|1079.51|1082.13|1079.73|1082.13|1079.73|1081.91|1079.51|0
1732165470000|2024-11-21 05:04:30|1082.02|1079.62|1082.13|1079.73|1082.13|1079.73|1082.02|1079.62|0
1732165480000|2024-11-21 05:04:40|1082.02|1079.62|1082.02|1079.62|1082.13|1079.73|1082.02|1079.62|0
1732165490000|2024-11-21 05:04:50|1082.13|1079.73|1081.91|1079.51|1082.13|1079.73|1081.91|1079.51|0
1732165500000|2024-11-21 05:05:00|1082.13|1079.73|1082.34|1079.94|1082.34|1079.94|1082.13|1079.73|0
1732165510000|2024-11-21 05:05:10|1082.23|1079.83|1082.23|1079.83|1082.23|1079.83|1082.23|1079.83|0
1732165520000|2024-11-21 05:05:20|1082.34|1079.94|1082.23|1079.83|1082.34|1079.94|1082.23|1079.83|0
1732165530000|2024-11-21 05:05:30|1082.34|1079.94|1082.34|1079.94|1082.34|1079.94|1082.23|1079.83|0
1732165540000|2024-11-21 05:05:40|1082.45|1080.05|1082.56|1080.16|1082.56|1080.16|1082.45|1080.05|0
1732165550000|2024-11-21 05:05:50|1082.66|1080.26|1082.77|1080.37|1082.77|1080.37|1082.66|1080.26|0
1732165560000|2024-11-21 05:06:00|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|1082.56|1080.16|0
1732165570000|2024-11-21 05:06:10|1082.77|1080.37|1082.99|1080.59|1082.99|1080.59|1082.77|1080.37|0
1732165620000|2024-11-21 05:07:00|1082.88|1080.48|1082.77|1080.37|1082.88|1080.48|1082.66|1080.26|0
1732165630000|2024-11-21 05:07:10|1082.56|1080.16|1082.77|1080.37|1082.77|1080.37|1082.56|1080.16|0
1732165640000|2024-11-21 05:07:20|1082.99|1080.59|1082.99|1080.59|1082.99|1080.59|1082.99|1080.59|0
1732165650000|2024-11-21 05:07:30|1082.88|1080.48|1082.99|1080.59|1082.99|1080.59|1082.88|1080.48|0
1732165660000|2024-11-21 05:07:40|1082.77|1080.37|1082.99|1080.59|1082.99|1080.59|1082.77|1080.37|0
1732165670000|2024-11-21 05:07:50|1082.88|1080.48|1082.77|1080.37|1082.88|1080.48|1082.77|1080.37|0
1732165680000|2024-11-21 05:08:00|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|0
1732165690000|2024-11-21 05:08:10|1082.77|1080.37|1082.56|1080.16|1082.77|1080.37|1082.56|1080.16|0
1732165710000|2024-11-21 05:08:30|1082.66|1080.26|1082.77|1080.37|1082.77|1080.37|1082.56|1080.16|0
1732165720000|2024-11-21 05:08:40|1082.66|1080.26|1082.77|1080.37|1082.77|1080.37|1082.66|1080.26|0
1732165740000|2024-11-21 05:09:00|1082.99|1080.59|1082.99|1080.59|1082.99|1080.59|1082.99|1080.59|0
1732165750000|2024-11-21 05:09:10|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|0
1732165760000|2024-11-21 05:09:20|1082.77|1080.37|1082.99|1080.59|1082.99|1080.59|1082.77|1080.37|0
1732165770000|2024-11-21 05:09:30|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|0
1732165790000|2024-11-21 05:09:50|1082.99|1080.59|1082.77|1080.37|1082.99|1080.59|1082.77|1080.37|0
1732165800000|2024-11-21 05:10:00|1082.66|1080.26|1082.99|1080.59|1082.99|1080.59|1082.66|1080.26|0
1732165820000|2024-11-21 05:10:20|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|0
1732165840000|2024-11-21 05:10:40|1082.56|1080.16|1082.56|1080.16|1082.56|1080.16|1082.56|1080.16|0
1732165860000|2024-11-21 05:11:00|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|1082.56|1080.16|0
1732165870000|2024-11-21 05:11:10|1082.56|1080.16|1082.66|1080.26|1082.77|1080.37|1082.56|1080.16|0
1732165880000|2024-11-21 05:11:20|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|1082.66|1080.26|0
1732165890000|2024-11-21 05:11:30|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|0
1732165900000|2024-11-21 05:11:40|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|0
1732165910000|2024-11-21 05:11:50|1082.56|1080.16|1082.66|1080.26|1082.66|1080.26|1082.56|1080.16|0
1732165920000|2024-11-21 05:12:00|1082.56|1080.16|1082.66|1080.26|1082.77|1080.37|1082.56|1080.16|0
1732165930000|2024-11-21 05:12:10|1082.56|1080.16|1082.56|1080.16|1082.56|1080.16|1082.56|1080.16|0
1732165940000|2024-11-21 05:12:20|1082.66|1080.26|1082.77|1080.37|1082.77|1080.37|1082.66|1080.26|0
1732165950000|2024-11-21 05:12:30|1082.56|1080.16|1082.56|1080.16|1082.56|1080.16|1082.56|1080.16|0
1732165960000|2024-11-21 05:12:40|1082.44|1080.04|1082.56|1080.16|1082.56|1080.16|1082.44|1080.04|0
1732165980000|2024-11-21 05:13:00|1082.44|1080.04|1082.56|1080.16|1082.56|1080.16|1082.44|1080.04|0
1732166020000|2024-11-21 05:13:40|1082.66|1080.26|1082.56|1080.16|1082.66|1080.26|1082.56|1080.16|0
1732166030000|2024-11-21 05:13:50|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|0
1732166040000|2024-11-21 05:14:00|1082.56|1080.16|1082.77|1080.37|1082.77|1080.37|1082.56|1080.16|0
1732166060000|2024-11-21 05:14:20|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|0
1732166070000|2024-11-21 05:14:30|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|0
1732166100000|2024-11-21 05:15:00|1082.66|1080.26|1082.77|1080.37|1082.77|1080.37|1082.66|1080.26|0
1732166130000|2024-11-21 05:15:30|1082.87|1080.47|1082.87|1080.47|1082.99|1080.59|1082.87|1080.47|0
1732166140000|2024-11-21 05:15:40|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|1082.77|1080.37|0
1732166150000|2024-11-21 05:15:50|1082.87|1080.47|1082.87|1080.47|1082.99|1080.59|1082.77|1080.37|0
1732166160000|2024-11-21 05:16:00|1082.99|1080.59|1082.99|1080.59|1082.99|1080.59|1082.99|1080.59|0
1732166180000|2024-11-21 05:16:20|1083.2|1080.8|1084.38|1081.98|1084.38|1081.98|1083.2|1080.8|0
1732166190000|2024-11-21 05:16:30|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|0
1732166200000|2024-11-21 05:16:40|1084.38|1081.98|1084.28|1081.88|1084.38|1081.98|1084.28|1081.88|0
1732166220000|2024-11-21 05:17:00|1084.06|1081.66|1084.06|1081.66|1084.06|1081.66|1084.06|1081.66|0
1732166230000|2024-11-21 05:17:10|1084.28|1081.88|1084.28|1081.88|1084.28|1081.88|1084.28|1081.88|0
1732166240000|2024-11-21 05:17:20|1084.38|1081.98|1084.28|1081.88|1084.38|1081.98|1084.28|1081.88|0
1732166250000|2024-11-21 05:17:30|1084.49|1082.09|1084.38|1081.98|1084.49|1082.09|1084.38|1081.98|0
1732166260000|2024-11-21 05:17:40|1084.28|1081.88|1084.49|1082.09|1084.49|1082.09|1084.28|1081.88|0
1732166270000|2024-11-21 05:17:50|1084.59|1082.19|1084.92|1082.52|1084.92|1082.52|1084.59|1082.19|0
1732166280000|2024-11-21 05:18:00|1084.71|1082.31|1084.49|1082.09|1084.71|1082.31|1084.49|1082.09|0
1732166310000|2024-11-21 05:18:30|1084.28|1081.88|1084.28|1081.88|1084.28|1081.88|1084.28|1081.88|0
1732166320000|2024-11-21 05:18:40|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|0
1732166340000|2024-11-21 05:19:00|1084.71|1082.31|1084.71|1082.31|1084.71|1082.31|1084.71|1082.31|0
1732166350000|2024-11-21 05:19:10|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|0
1732166370000|2024-11-21 05:19:30|1084.71|1082.31|1084.71|1082.31|1084.71|1082.31|1084.71|1082.31|0
1732166380000|2024-11-21 05:19:40|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|0
1732166390000|2024-11-21 05:19:50|1084.71|1082.31|1084.59|1082.19|1084.71|1082.31|1084.59|1082.19|0
1732166400000|2024-11-21 05:20:00|1084.71|1082.31|1084.71|1082.31|1084.71|1082.31|1084.71|1082.31|0
1732166410000|2024-11-21 05:20:10|1084.49|1082.09|1084.71|1082.31|1084.71|1082.31|1084.49|1082.09|0
1732166420000|2024-11-21 05:20:20|1084.49|1082.09|1084.71|1082.31|1084.71|1082.31|1084.49|1082.09|0
1732166440000|2024-11-21 05:20:40|1084.92|1082.52|1084.92|1082.52|1084.92|1082.52|1084.92|1082.52|0
1732166450000|2024-11-21 05:20:50|1084.81|1082.41|1084.92|1082.52|1084.92|1082.52|1084.81|1082.41|0
1732166460000|2024-11-21 05:21:00|1084.71|1082.31|1084.71|1082.31|1084.71|1082.31|1084.71|1082.31|0
1732166490000|2024-11-21 05:21:30|1084.92|1082.52|1084.92|1082.52|1084.92|1082.52|1084.92|1082.52|0
1732166520000|2024-11-21 05:22:00|1085.14|1082.74|1085.14|1082.74|1085.14|1082.74|1085.14|1082.74|0
1732166540000|2024-11-21 05:22:20|1085.24|1082.84|1085.35|1082.95|1085.35|1082.95|1085.24|1082.84|0
1732166560000|2024-11-21 05:22:40|1085.14|1082.74|1085.35|1082.95|1085.35|1082.95|1085.14|1082.74|0
1732166590000|2024-11-21 05:23:10|1085.57|1083.17|1086.21|1083.81|1086.21|1083.81|1085.57|1083.17|0
1732166600000|2024-11-21 05:23:20|1086.31|1083.91|1086.21|1083.81|1086.31|1083.91|1086.21|1083.81|0
1732166610000|2024-11-21 05:23:30|1086|1083.6|1086|1083.6|1086|1083.6|1086|1083.6|0
1732166620000|2024-11-21 05:23:40|1086.21|1083.81|1086.21|1083.81|1086.21|1083.81|1086.21|1083.81|0
1732166640000|2024-11-21 05:24:00|1085.78|1083.38|1086|1083.6|1086|1083.6|1085.78|1083.38|0
1732166650000|2024-11-21 05:24:10|1085.78|1083.38|1086|1083.6|1086.1|1083.7|1085.78|1083.38|0
1732166660000|2024-11-21 05:24:20|1085.88|1083.48|1086|1083.6|1086|1083.6|1085.88|1083.48|0
1732166680000|2024-11-21 05:24:40|1086.21|1083.81|1086.21|1083.81|1086.21|1083.81|1086.21|1083.81|0
1732166700000|2024-11-21 05:25:00|1086.43|1084.03|1086.21|1083.81|1086.43|1084.03|1086.21|1083.81|0
1732166720000|2024-11-21 05:25:20|1086|1083.6|1086|1083.6|1086.21|1083.81|1086|1083.6|0
1732166740000|2024-11-21 05:25:40|1085.78|1083.38|1085.78|1083.38|1085.78|1083.38|1085.78|1083.38|0
1732166750000|2024-11-21 05:25:50|1086|1083.6|1086.21|1083.81|1086.21|1083.81|1086|1083.6|0
1732166760000|2024-11-21 05:26:00|1086|1083.6|1086|1083.6|1086.21|1083.81|1086|1083.6|0
1732166770000|2024-11-21 05:26:10|1085.88|1083.48|1086|1083.6|1086|1083.6|1085.88|1083.48|0
1732166780000|2024-11-21 05:26:20|1085.88|1083.48|1085.88|1083.48|1085.88|1083.48|1085.88|1083.48|0
1732166790000|2024-11-21 05:26:30|1086|1083.6|1086|1083.6|1086|1083.6|1086|1083.6|0
1732166800000|2024-11-21 05:26:40|1086.1|1083.7|1086.21|1083.81|1086.21|1083.81|1086.1|1083.7|0
1732166810000|2024-11-21 05:26:50|1085.99|1083.59|1085.99|1083.59|1085.99|1083.59|1085.99|1083.59|0
1732166820000|2024-11-21 05:27:00|1086.1|1083.7|1085.78|1083.38|1086.1|1083.7|1085.78|1083.38|0
1732166830000|2024-11-21 05:27:10|1085.88|1083.48|1085.99|1083.59|1085.99|1083.59|1085.88|1083.48|0
1732166840000|2024-11-21 05:27:20|1085.88|1083.48|1085.88|1083.48|1085.99|1083.59|1085.88|1083.48|0
1732166850000|2024-11-21 05:27:30|1085.99|1083.59|1085.67|1083.27|1085.99|1083.59|1085.67|1083.27|0
1732166860000|2024-11-21 05:27:40|1085.45|1083.05|1085.56|1083.16|1085.56|1083.16|1085.45|1083.05|0
1732166870000|2024-11-21 05:27:50|1085.45|1083.05|1085.45|1083.05|1085.45|1083.05|1085.45|1083.05|0
1732166880000|2024-11-21 05:28:00|1085.35|1082.95|1085.56|1083.16|1085.56|1083.16|1085.35|1082.95|0
1732166900000|2024-11-21 05:28:20|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|0
1732166930000|2024-11-21 05:28:50|1085.56|1083.16|1085.35|1082.95|1085.56|1083.16|1085.35|1082.95|0
1732166950000|2024-11-21 05:29:10|1085.56|1083.16|1085.56|1083.16|1085.56|1083.16|1085.56|1083.16|0
1732166960000|2024-11-21 05:29:20|1085.45|1083.05|1085.45|1083.05|1085.56|1083.16|1085.45|1083.05|0
1732166970000|2024-11-21 05:29:30|1085.56|1083.16|1085.56|1083.16|1085.78|1083.38|1085.56|1083.16|0
1732166990000|2024-11-21 05:29:50|1085.78|1083.38|1085.56|1083.16|1085.78|1083.38|1085.56|1083.16|0
1732167000000|2024-11-21 05:30:00|1085.45|1083.05|1085.45|1083.05|1085.56|1083.16|1085.45|1083.05|0
1732167010000|2024-11-21 05:30:10|1085.56|1083.16|1085.35|1082.95|1085.56|1083.16|1085.35|1082.95|0
1732167020000|2024-11-21 05:30:20|1085.24|1082.84|1084.92|1082.52|1085.35|1082.95|1084.92|1082.52|0
1732167050000|2024-11-21 05:30:50|1084.7|1082.3|1084.92|1082.52|1084.92|1082.52|1084.7|1082.3|0
1732167060000|2024-11-21 05:31:00|1084.7|1082.3|1084.7|1082.3|1084.7|1082.3|1084.49|1082.09|0
1732167070000|2024-11-21 05:31:10|1084.92|1082.52|1084.92|1082.52|1084.92|1082.52|1084.92|1082.52|0
1732167080000|2024-11-21 05:31:20|1084.7|1082.3|1084.7|1082.3|1084.81|1082.41|1084.7|1082.3|0
1732167120000|2024-11-21 05:32:00|1084.92|1082.52|1084.92|1082.52|1084.92|1082.52|1084.92|1082.52|0
1732167130000|2024-11-21 05:32:10|1084.7|1082.3|1084.7|1082.3|1084.7|1082.3|1084.7|1082.3|0
1732167150000|2024-11-21 05:32:30|1084.81|1082.41|1084.81|1082.41|1084.81|1082.41|1084.81|1082.41|0
1732167160000|2024-11-21 05:32:40|1084.92|1082.52|1084.81|1082.41|1084.92|1082.52|1084.7|1082.3|0
1732167170000|2024-11-21 05:32:50|1084.92|1082.52|1084.7|1082.3|1084.92|1082.52|1084.7|1082.3|0
1732167180000|2024-11-21 05:33:00|1084.49|1082.09|1084.38|1081.98|1084.49|1082.09|1084.38|1081.98|0
1732167190000|2024-11-21 05:33:10|1084.49|1082.09|1084.7|1082.3|1084.7|1082.3|1084.38|1081.98|0
1732167200000|2024-11-21 05:33:20|1084.49|1082.09|1084.7|1082.3|1084.7|1082.3|1084.49|1082.09|0
1732167220000|2024-11-21 05:33:40|1084.59|1082.19|1084.7|1082.3|1084.7|1082.3|1084.59|1082.19|0
1732167230000|2024-11-21 05:33:50|1084.49|1082.09|1084.59|1082.19|1084.7|1082.3|1084.49|1082.09|0
1732167240000|2024-11-21 05:34:00|1084.7|1082.3|1084.49|1082.09|1084.7|1082.3|1084.49|1082.09|0
1732167260000|2024-11-21 05:34:20|1084.7|1082.3|1084.7|1082.3|1084.7|1082.3|1084.7|1082.3|0
1732167280000|2024-11-21 05:34:40|1084.49|1082.09|1084.49|1082.09|1084.49|1082.09|1084.38|1081.98|0
1732167290000|2024-11-21 05:34:50|1084.38|1081.98|1084.49|1082.09|1084.49|1082.09|1084.38|1081.98|0
1732167300000|2024-11-21 05:35:00|1084.27|1081.87|1084.38|1081.98|1084.38|1081.98|1084.27|1081.87|0
1732167310000|2024-11-21 05:35:10|1084.49|1082.09|1084.27|1081.87|1084.49|1082.09|1084.27|1081.87|0
1732167320000|2024-11-21 05:35:20|1084.16|1081.76|1084.27|1081.87|1084.27|1081.87|1084.06|1081.66|0
1732167330000|2024-11-21 05:35:30|1084.16|1081.76|1084.16|1081.76|1084.16|1081.76|1084.16|1081.76|0
1732167340000|2024-11-21 05:35:40|1084.06|1081.66|1084.06|1081.66|1084.06|1081.66|1083.84|1081.44|0
1732167350000|2024-11-21 05:35:50|1083.84|1081.44|1083.84|1081.44|1083.84|1081.44|1083.84|1081.44|0
1732167390000|2024-11-21 05:36:30|1083.63|1081.23|1083.63|1081.23|1083.63|1081.23|1083.63|1081.23|0
1732167400000|2024-11-21 05:36:40|1083.73|1081.33|1083.3|1080.9|1083.73|1081.33|1083.3|1080.9|0
1732167410000|2024-11-21 05:36:50|1083.2|1080.8|1082.77|1080.37|1083.2|1080.8|1082.77|1080.37|0
1732167420000|2024-11-21 05:37:00|1082.98|1080.58|1082.77|1080.37|1082.98|1080.58|1082.77|1080.37|0
1732167430000|2024-11-21 05:37:10|1082.55|1080.15|1082.77|1080.37|1082.77|1080.37|1082.55|1080.15|0
1732167440000|2024-11-21 05:37:20|1082.55|1080.15|1082.55|1080.15|1082.55|1080.15|1082.55|1080.15|0
1732167450000|2024-11-21 05:37:30|1082.65|1080.25|1082.77|1080.37|1082.77|1080.37|1082.65|1080.25|0
1732167460000|2024-11-21 05:37:40|1082.65|1080.25|1082.55|1080.15|1082.77|1080.37|1082.55|1080.15|0
1732167470000|2024-11-21 05:37:50|1082.34|1079.94|1082.12|1079.72|1082.34|1079.94|1082.12|1079.72|0
1732167490000|2024-11-21 05:38:10|1082.01|1079.61|1082.01|1079.61|1082.01|1079.61|1082.01|1079.61|0
1732167500000|2024-11-21 05:38:20|1081.91|1079.51|1081.48|1079.08|1081.91|1079.51|1081.48|1079.08|0
1732167510000|2024-11-21 05:38:30|1081.69|1079.29|1081.91|1079.51|1081.91|1079.51|1081.69|1079.29|0
1732167520000|2024-11-21 05:38:40|1082.12|1079.72|1081.91|1079.51|1082.12|1079.72|1081.91|1079.51|0
1732167530000|2024-11-21 05:38:50|1081.69|1079.29|1081.69|1079.29|1081.69|1079.29|1081.69|1079.29|0
1732167540000|2024-11-21 05:39:00|1081.48|1079.08|1081.69|1079.29|1081.69|1079.29|1081.48|1079.08|0
1732167550000|2024-11-21 05:39:10|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|0
1732167560000|2024-11-21 05:39:20|1082.01|1079.61|1081.91|1079.51|1082.12|1079.72|1081.91|1079.51|0
1732167590000|2024-11-21 05:39:50|1082.12|1079.72|1082.12|1079.72|1082.12|1079.72|1082.12|1079.72|0
1732167600000|2024-11-21 05:40:00|1082.34|1079.94|1082.34|1079.94|1082.34|1079.94|1082.34|1079.94|0
1732167610000|2024-11-21 05:40:10|1082.12|1079.72|1082.12|1079.72|1082.12|1079.72|1082.12|1079.72|0
1732167620000|2024-11-21 05:40:20|1081.9|1079.5|1082.33|1079.93|1082.33|1079.93|1081.9|1079.5|0
1732167630000|2024-11-21 05:40:30|1082.22|1079.82|1082.33|1079.93|1082.33|1079.93|1082.22|1079.82|0
1732167640000|2024-11-21 05:40:40|1082.44|1080.04|1082.33|1079.93|1082.44|1080.04|1082.33|1079.93|0
1732167650000|2024-11-21 05:40:50|1082.12|1079.72|1081.9|1079.5|1082.22|1079.82|1081.9|1079.5|0
1732167660000|2024-11-21 05:41:00|1081.69|1079.29|1081.9|1079.5|1081.9|1079.5|1081.69|1079.29|0
1732167670000|2024-11-21 05:41:10|1082.01|1079.61|1082.01|1079.61|1082.01|1079.61|1081.9|1079.5|0
1732167680000|2024-11-21 05:41:20|1081.9|1079.5|1082.01|1079.61|1082.12|1079.72|1081.9|1079.5|0
1732167690000|2024-11-21 05:41:30|1081.9|1079.5|1081.47|1079.07|1081.9|1079.5|1081.47|1079.07|0
1732167700000|2024-11-21 05:41:40|1080.83|1078.43|1080.19|1077.79|1080.83|1078.43|1080.19|1077.79|0
1732167710000|2024-11-21 05:41:50|1080.07|1077.67|1080.61|1078.21|1080.61|1078.21|1080.07|1077.67|0
1732167720000|2024-11-21 05:42:00|1080.19|1077.79|1080.72|1078.32|1080.72|1078.32|1080.19|1077.79|0
1732167730000|2024-11-21 05:42:10|1080.83|1078.43|1080.83|1078.43|1080.83|1078.43|1080.61|1078.21|0
1732167740000|2024-11-21 05:42:20|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1732167750000|2024-11-21 05:42:30|1080.61|1078.21|1080.83|1078.43|1080.83|1078.43|1080.61|1078.21|0
1732167760000|2024-11-21 05:42:40|1080.61|1078.21|1080.83|1078.43|1080.83|1078.43|1080.61|1078.21|0
1732167770000|2024-11-21 05:42:50|1081.26|1078.86|1081.47|1079.07|1081.47|1079.07|1081.26|1078.86|0
1732167780000|2024-11-21 05:43:00|1081.69|1079.29|1081.79|1079.39|1081.79|1079.39|1081.58|1079.18|0
1732167790000|2024-11-21 05:43:10|1081.9|1079.5|1082.01|1079.61|1082.12|1079.72|1081.9|1079.5|0
1732167800000|2024-11-21 05:43:20|1081.9|1079.5|1081.9|1079.5|1081.9|1079.5|1081.9|1079.5|0
1732167810000|2024-11-21 05:43:30|1082.01|1079.61|1081.9|1079.5|1082.01|1079.61|1081.9|1079.5|0
1732167830000|2024-11-21 05:43:50|1082.12|1079.72|1082.33|1079.93|1082.33|1079.93|1082.12|1079.72|0
1732167840000|2024-11-21 05:44:00|1082.55|1080.15|1082.55|1080.15|1082.65|1080.25|1082.55|1080.15|0
1732167850000|2024-11-21 05:44:10|1082.76|1080.36|1082.44|1080.04|1082.76|1080.36|1082.33|1079.93|0
1732167860000|2024-11-21 05:44:20|1082.33|1079.93|1082.55|1080.15|1082.55|1080.15|1082.33|1079.93|0
1732167890000|2024-11-21 05:44:50|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|0
1732167900000|2024-11-21 05:45:00|1082.76|1080.36|1082.98|1080.58|1082.98|1080.58|1082.76|1080.36|0
1732167910000|2024-11-21 05:45:10|1083.08|1080.68|1082.98|1080.58|1083.08|1080.68|1082.98|1080.58|0
1732167920000|2024-11-21 05:45:20|1083.08|1080.68|1082.98|1080.58|1083.08|1080.68|1082.98|1080.58|0
1732167930000|2024-11-21 05:45:30|1082.87|1080.47|1082.98|1080.58|1082.98|1080.58|1082.76|1080.36|0
1732167940000|2024-11-21 05:45:40|1082.87|1080.47|1083.19|1080.79|1083.19|1080.79|1082.87|1080.47|0
1732167950000|2024-11-21 05:45:50|1082.98|1080.58|1082.76|1080.36|1082.98|1080.58|1082.76|1080.36|0
1732167960000|2024-11-21 05:46:00|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|0
1732167970000|2024-11-21 05:46:10|1082.55|1080.15|1082.65|1080.25|1082.65|1080.25|1082.55|1080.15|0
1732167980000|2024-11-21 05:46:20|1082.55|1080.15|1082.33|1079.93|1082.55|1080.15|1082.33|1079.93|0
1732167990000|2024-11-21 05:46:30|1082.12|1079.72|1082.12|1079.72|1082.12|1079.72|1082.12|1079.72|0
1732168020000|2024-11-21 05:47:00|1081.9|1079.5|1081.9|1079.5|1081.9|1079.5|1081.9|1079.5|0
1732168030000|2024-11-21 05:47:10|1082.12|1079.72|1082.12|1079.72|1082.12|1079.72|1082.12|1079.72|0
1732168060000|2024-11-21 05:47:40|1081.9|1079.5|1082.12|1079.72|1082.12|1079.72|1081.9|1079.5|0
1732168080000|2024-11-21 05:48:00|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|0
1732168090000|2024-11-21 05:48:10|1082.33|1079.93|1082.12|1079.72|1082.33|1079.93|1082.12|1079.72|0
1732168100000|2024-11-21 05:48:20|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|0
1732168110000|2024-11-21 05:48:30|1082.12|1079.72|1082.22|1079.82|1082.22|1079.82|1082.12|1079.72|0
1732168120000|2024-11-21 05:48:40|1082.33|1079.93|1082.33|1079.93|1082.33|1079.93|1082.33|1079.93|0
1732168130000|2024-11-21 05:48:50|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|0
1732168140000|2024-11-21 05:49:00|1082.12|1079.72|1082.12|1079.72|1082.22|1079.82|1082.12|1079.72|0
1732168150000|2024-11-21 05:49:10|1082.33|1079.93|1082.55|1080.15|1082.55|1080.15|1082.33|1079.93|0
1732168160000|2024-11-21 05:49:20|1082.76|1080.36|1082.55|1080.15|1082.76|1080.36|1082.55|1080.15|0
1732168170000|2024-11-21 05:49:30|1082.44|1080.04|1082.44|1080.04|1082.55|1080.15|1082.44|1080.04|0
1732168180000|2024-11-21 05:49:40|1082.55|1080.15|1082.55|1080.15|1082.55|1080.15|1082.33|1079.93|0
1732168190000|2024-11-21 05:49:50|1082.44|1080.04|1082.33|1079.93|1082.44|1080.04|1082.33|1079.93|0
1732168210000|2024-11-21 05:50:10|1082.55|1080.15|1082.33|1079.93|1082.65|1080.25|1082.33|1079.93|0
1732168230000|2024-11-21 05:50:30|1082.22|1079.82|1082.55|1080.15|1082.55|1080.15|1082.22|1079.82|0
1732168240000|2024-11-21 05:50:40|1082.44|1080.04|1082.33|1079.93|1082.44|1080.04|1082.33|1079.93|0
1732168250000|2024-11-21 05:50:50|1082.44|1080.04|1082.33|1079.93|1082.55|1080.15|1082.33|1079.93|0
1732168280000|2024-11-21 05:51:20|1082.55|1080.15|1082.55|1080.15|1082.55|1080.15|1082.55|1080.15|0
1732168290000|2024-11-21 05:51:30|1082.33|1079.93|1082.55|1080.15|1082.55|1080.15|1082.33|1079.93|0
1732168300000|2024-11-21 05:51:40|1082.76|1080.36|1082.55|1080.15|1082.76|1080.36|1082.55|1080.15|0
1732168310000|2024-11-21 05:51:50|1082.76|1080.36|1082.55|1080.15|1082.76|1080.36|1082.55|1080.15|0
1732168320000|2024-11-21 05:52:00|1082.65|1080.25|1082.33|1079.93|1082.65|1080.25|1082.33|1079.93|0
1732168330000|2024-11-21 05:52:10|1082.12|1079.72|1082.33|1079.93|1082.33|1079.93|1082.12|1079.72|0
1732168340000|2024-11-21 05:52:20|1082.44|1080.04|1082.76|1080.36|1082.76|1080.36|1082.44|1080.04|0
1732168350000|2024-11-21 05:52:30|1082.65|1080.25|1082.76|1080.36|1082.76|1080.36|1082.65|1080.25|0
1732168380000|2024-11-21 05:53:00|1082.55|1080.15|1082.65|1080.25|1082.65|1080.25|1082.55|1080.15|0
1732168390000|2024-11-21 05:53:10|1082.55|1080.15|1082.98|1080.58|1082.98|1080.58|1082.55|1080.15|0
1732168420000|2024-11-21 05:53:40|1082.87|1080.47|1082.98|1080.58|1082.98|1080.58|1082.87|1080.47|0
1732168440000|2024-11-21 05:54:00|1082.87|1080.47|1082.76|1080.36|1082.87|1080.47|1082.76|1080.36|0
1732168450000|2024-11-21 05:54:10|1082.55|1080.15|1082.55|1080.15|1082.76|1080.36|1082.55|1080.15|0
1732168480000|2024-11-21 05:54:40|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|0
1732168490000|2024-11-21 05:54:50|1082.76|1080.36|1082.55|1080.15|1082.76|1080.36|1082.55|1080.15|0
1732168500000|2024-11-21 05:55:00|1082.76|1080.36|1082.98|1080.58|1082.98|1080.58|1082.65|1080.25|0
1732168510000|2024-11-21 05:55:10|1082.86|1080.46|1082.86|1080.46|1082.86|1080.46|1082.86|1080.46|0
1732168520000|2024-11-21 05:55:20|1082.55|1080.15|1082.55|1080.15|1082.55|1080.15|1082.55|1080.15|0
1732168530000|2024-11-21 05:55:30|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|0
1732168540000|2024-11-21 05:55:40|1082.65|1080.25|1082.76|1080.36|1082.76|1080.36|1082.65|1080.25|0
1732168550000|2024-11-21 05:55:50|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|1082.55|1080.15|0
1732168560000|2024-11-21 05:56:00|1082.55|1080.15|1082.76|1080.36|1082.76|1080.36|1082.55|1080.15|0
1732168570000|2024-11-21 05:56:10|1082.55|1080.15|1082.76|1080.36|1082.76|1080.36|1082.55|1080.15|0
1732168590000|2024-11-21 05:56:30|1082.98|1080.58|1083.41|1081.01|1083.41|1081.01|1082.98|1080.58|0
1732168600000|2024-11-21 05:56:40|1083.62|1081.22|1083.41|1081.01|1083.62|1081.22|1083.41|1081.01|0
1732168610000|2024-11-21 05:56:50|1083.29|1080.89|1083.08|1080.68|1083.29|1080.89|1083.08|1080.68|0
1732168620000|2024-11-21 05:57:00|1082.98|1080.58|1082.98|1080.58|1082.98|1080.58|1082.98|1080.58|0
1732168630000|2024-11-21 05:57:10|1083.08|1080.68|1083.19|1080.79|1083.19|1080.79|1083.08|1080.68|0
1732168640000|2024-11-21 05:57:20|1083.08|1080.68|1083.08|1080.68|1083.08|1080.68|1083.08|1080.68|0
1732168660000|2024-11-21 05:57:40|1082.98|1080.58|1082.98|1080.58|1082.98|1080.58|1082.98|1080.58|0
1732168670000|2024-11-21 05:57:50|1082.76|1080.36|1082.76|1080.36|1082.86|1080.46|1082.76|1080.36|0
1732168680000|2024-11-21 05:58:00|1082.55|1080.15|1082.76|1080.36|1082.76|1080.36|1082.55|1080.15|0
1732168690000|2024-11-21 05:58:10|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|0
1732168700000|2024-11-21 05:58:20|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|0
1732168710000|2024-11-21 05:58:30|1082.98|1080.58|1082.98|1080.58|1082.98|1080.58|1082.98|1080.58|0
1732168750000|2024-11-21 05:59:10|1083.19|1080.79|1082.98|1080.58|1083.19|1080.79|1082.98|1080.58|0
1732168760000|2024-11-21 05:59:20|1083.08|1080.68|1082.98|1080.58|1083.08|1080.68|1082.98|1080.58|0
1732168770000|2024-11-21 05:59:30|1083.08|1080.68|1083.08|1080.68|1083.08|1080.68|1082.98|1080.58|0
1732168780000|2024-11-21 05:59:40|1082.98|1080.58|1082.98|1080.58|1082.98|1080.58|1082.98|1080.58|0
1732168790000|2024-11-21 05:59:50|1082.86|1080.46|1082.98|1080.58|1082.98|1080.58|1082.86|1080.46|0
1732168800000|2024-11-21 06:00:00|1083.08|1080.68|1082.76|1080.36|1083.08|1080.68|1082.65|1080.25|0
1732168810000|2024-11-21 06:00:10|1082.65|1080.25|1082.55|1080.15|1082.76|1080.36|1082.55|1080.15|0
1732168820000|2024-11-21 06:00:20|1082.43|1080.03|1082.43|1080.03|1082.55|1080.15|1082.33|1079.93|0
1732168830000|2024-11-21 06:00:30|1082.55|1080.15|1082.65|1080.25|1082.65|1080.25|1082.43|1080.03|0
1732168840000|2024-11-21 06:00:40|1082.55|1080.15|1082.55|1080.15|1082.76|1080.36|1082.55|1080.15|0
1732168850000|2024-11-21 06:00:50|1082.43|1080.03|1082.33|1079.93|1082.55|1080.15|1082.33|1079.93|0
1732168860000|2024-11-21 06:01:00|1082.55|1080.15|1082.43|1080.03|1082.55|1080.15|1082.33|1079.93|0
1732168870000|2024-11-21 06:01:10|1082.65|1080.25|1082.98|1080.58|1082.98|1080.58|1082.65|1080.25|0
1732168890000|2024-11-21 06:01:30|1082.86|1080.46|1082.98|1080.58|1082.98|1080.58|1082.86|1080.46|0
1732168930000|2024-11-21 06:02:10|1082.76|1080.36|1082.54|1080.14|1082.76|1080.36|1082.54|1080.14|0
1732168950000|2024-11-21 06:02:30|1082.97|1080.57|1082.97|1080.57|1082.97|1080.57|1082.97|1080.57|0
1732168960000|2024-11-21 06:02:40|1082.86|1080.46|1082.97|1080.57|1082.97|1080.57|1082.86|1080.46|0
1732168970000|2024-11-21 06:02:50|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|0
1732168990000|2024-11-21 06:03:10|1082.54|1080.14|1082.54|1080.14|1082.76|1080.36|1082.54|1080.14|0
1732169000000|2024-11-21 06:03:20|1082.65|1080.25|1082.65|1080.25|1082.76|1080.36|1082.65|1080.25|0
1732169010000|2024-11-21 06:03:30|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|0
1732169020000|2024-11-21 06:03:40|1082.65|1080.25|1082.54|1080.14|1082.65|1080.25|1082.54|1080.14|0
1732169030000|2024-11-21 06:03:50|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|0
1732169040000|2024-11-21 06:04:00|1082.97|1080.57|1082.97|1080.57|1082.97|1080.57|1082.97|1080.57|0
1732169050000|2024-11-21 06:04:10|1082.86|1080.46|1082.76|1080.36|1082.97|1080.57|1082.76|1080.36|0
1732169070000|2024-11-21 06:04:30|1082.97|1080.57|1082.54|1080.14|1082.97|1080.57|1082.54|1080.14|0
1732169080000|2024-11-21 06:04:40|1082.33|1079.93|1082.22|1079.82|1082.33|1079.93|1082.22|1079.82|0
1732169090000|2024-11-21 06:04:50|1082.33|1079.93|1082.43|1080.03|1082.43|1080.03|1082.33|1079.93|0
1732169100000|2024-11-21 06:05:00|1082.54|1080.14|1082.11|1079.71|1082.54|1080.14|1082.11|1079.71|0
1732169110000|2024-11-21 06:05:10|1081.9|1079.5|1081.47|1079.07|1081.9|1079.5|1081.47|1079.07|0
1732169120000|2024-11-21 06:05:20|1081.57|1079.17|1081.68|1079.28|1081.68|1079.28|1081.57|1079.17|0
1732169130000|2024-11-21 06:05:30|1081.9|1079.5|1081.9|1079.5|1081.9|1079.5|1081.9|1079.5|0
1732169140000|2024-11-21 06:05:40|1081.68|1079.28|1081.68|1079.28|1081.9|1079.5|1081.68|1079.28|0
1732169160000|2024-11-21 06:06:00|1081.47|1079.07|1081.47|1079.07|1081.47|1079.07|1081.47|1079.07|0
1732169170000|2024-11-21 06:06:10|1081.04|1078.64|1081.04|1078.64|1081.04|1078.64|1081.04|1078.64|0
1732169180000|2024-11-21 06:06:20|1081.25|1078.85|1081.25|1078.85|1081.25|1078.85|1081.25|1078.85|0
1732169200000|2024-11-21 06:06:40|1081.14|1078.74|1081.25|1078.85|1081.25|1078.85|1081.14|1078.74|0
1732169210000|2024-11-21 06:06:50|1081.47|1079.07|1081.79|1079.39|1081.79|1079.39|1081.47|1079.07|0
1732169220000|2024-11-21 06:07:00|1081.9|1079.5|1082.33|1079.93|1082.33|1079.93|1081.9|1079.5|0
1732169260000|2024-11-21 06:07:40|1082.43|1080.03|1082.33|1079.93|1082.43|1080.03|1082.33|1079.93|0
1732169280000|2024-11-21 06:08:00|1082.54|1080.14|1082.97|1080.57|1082.97|1080.57|1082.54|1080.14|0
1732169290000|2024-11-21 06:08:10|1083.08|1080.68|1082.97|1080.57|1083.08|1080.68|1082.97|1080.57|0
1732169300000|2024-11-21 06:08:20|1083.19|1080.79|1082.97|1080.57|1083.19|1080.79|1082.97|1080.57|0
1732169310000|2024-11-21 06:08:30|1083.08|1080.68|1083.08|1080.68|1083.19|1080.79|1083.08|1080.68|0
1732169320000|2024-11-21 06:08:40|1082.86|1080.46|1082.43|1080.03|1082.86|1080.46|1082.43|1080.03|0
1732169330000|2024-11-21 06:08:50|1082.54|1080.14|1083.19|1080.79|1083.19|1080.79|1082.54|1080.14|0
1732169340000|2024-11-21 06:09:00|1083.4|1081|1083.29|1080.89|1083.4|1081|1083.19|1080.79|0
1732169350000|2024-11-21 06:09:10|1083.19|1080.79|1082.97|1080.57|1083.19|1080.79|1082.97|1080.57|0
1732169360000|2024-11-21 06:09:20|1083.19|1080.79|1083.19|1080.79|1083.19|1080.79|1083.08|1080.68|0
1732169370000|2024-11-21 06:09:30|1083.4|1081|1083.4|1081|1083.4|1081|1083.4|1081|0
1732169380000|2024-11-21 06:09:40|1083.62|1081.22|1083.4|1081|1083.72|1081.32|1083.4|1081|0
1732169390000|2024-11-21 06:09:50|1083.62|1081.22|1083.4|1081|1083.62|1081.22|1083.4|1081|0
1732169400000|2024-11-21 06:10:00|1083.83|1081.43|1083.62|1081.22|1083.83|1081.43|1083.62|1081.22|0
1732169410000|2024-11-21 06:10:10|1083.72|1081.32|1083.62|1081.22|1083.83|1081.43|1083.62|1081.22|0
1732169420000|2024-11-21 06:10:20|1082.97|1080.57|1082.86|1080.46|1083.19|1080.79|1082.86|1080.46|0
1732169430000|2024-11-21 06:10:30|1083.19|1080.79|1083.19|1080.79|1083.19|1080.79|1083.08|1080.68|0
1732169460000|2024-11-21 06:11:00|1083.29|1080.89|1083.29|1080.89|1083.29|1080.89|1083.19|1080.79|0
1732169470000|2024-11-21 06:11:10|1083.19|1080.79|1083.29|1080.89|1083.29|1080.89|1083.19|1080.79|0
1732169480000|2024-11-21 06:11:20|1083.19|1080.79|1083.62|1081.22|1083.62|1081.22|1083.19|1080.79|0
1732169490000|2024-11-21 06:11:30|1083.51|1081.11|1083.51|1081.11|1083.51|1081.11|1083.51|1081.11|0
1732169500000|2024-11-21 06:11:40|1083.4|1081|1082.54|1080.14|1083.4|1081|1082.54|1080.14|0
1732169510000|2024-11-21 06:11:50|1082.43|1080.03|1082.54|1080.14|1082.54|1080.14|1082.43|1080.03|0
1732169520000|2024-11-21 06:12:00|1082.43|1080.03|1082.33|1079.93|1082.43|1080.03|1082.33|1079.93|0
1732169530000|2024-11-21 06:12:10|1082.54|1080.14|1082.54|1080.14|1082.76|1080.36|1082.54|1080.14|0
1732169560000|2024-11-21 06:12:40|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|0
1732169590000|2024-11-21 06:13:10|1082.86|1080.46|1082.54|1080.14|1082.86|1080.46|1082.54|1080.14|0
1732169600000|2024-11-21 06:13:20|1082.33|1079.93|1082.65|1080.25|1082.65|1080.25|1082.33|1079.93|0
1732169610000|2024-11-21 06:13:30|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|0
1732169620000|2024-11-21 06:13:40|1082.86|1080.46|1082.33|1079.93|1082.86|1080.46|1082.33|1079.93|0
1732169630000|2024-11-21 06:13:50|1082.43|1080.03|1082.54|1080.14|1082.54|1080.14|1082.43|1080.03|0
1732169640000|2024-11-21 06:14:00|1082.76|1080.36|1082.97|1080.57|1082.97|1080.57|1082.76|1080.36|0
1732169650000|2024-11-21 06:14:10|1083.19|1080.79|1083.19|1080.79|1083.19|1080.79|1083.08|1080.68|0
1732169670000|2024-11-21 06:14:30|1083.29|1080.89|1083.19|1080.79|1083.29|1080.89|1083.19|1080.79|0
1732169680000|2024-11-21 06:14:40|1083.29|1080.89|1083.4|1081|1083.4|1081|1083.29|1080.89|0
1732169700000|2024-11-21 06:15:00|1083.62|1081.22|1083.51|1081.11|1083.72|1081.32|1083.4|1081|0
1732169710000|2024-11-21 06:15:10|1083.4|1081|1083.62|1081.22|1083.62|1081.22|1083.4|1081|0
1732169720000|2024-11-21 06:15:20|1083.83|1081.43|1084.05|1081.65|1084.05|1081.65|1083.83|1081.43|0
1732169730000|2024-11-21 06:15:30|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732169740000|2024-11-21 06:15:40|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|0
1732169750000|2024-11-21 06:15:50|1083.83|1081.43|1083.83|1081.43|1083.94|1081.54|1083.83|1081.43|0
1732169760000|2024-11-21 06:16:00|1083.94|1081.54|1083.19|1080.79|1083.94|1081.54|1083.19|1080.79|0
1732169780000|2024-11-21 06:16:20|1083.4|1081|1083.4|1081|1083.4|1081|1083.4|1081|0
1732169790000|2024-11-21 06:16:30|1083.19|1080.79|1083.19|1080.79|1083.19|1080.79|1083.19|1080.79|0
1732169800000|2024-11-21 06:16:40|1083.07|1080.67|1083.07|1080.67|1083.07|1080.67|1082.97|1080.57|0
1732169810000|2024-11-21 06:16:50|1082.97|1080.57|1082.97|1080.57|1083.07|1080.67|1082.97|1080.57|0
1732169820000|2024-11-21 06:17:00|1082.76|1080.36|1082.86|1080.46|1082.86|1080.46|1082.76|1080.36|0
1732169830000|2024-11-21 06:17:10|1082.76|1080.36|1082.33|1079.93|1082.76|1080.36|1082.33|1079.93|0
1732169840000|2024-11-21 06:17:20|1082.54|1080.14|1082.76|1080.36|1082.76|1080.36|1082.54|1080.14|0
1732169850000|2024-11-21 06:17:30|1082.54|1080.14|1082.64|1080.24|1082.64|1080.24|1082.54|1080.14|0
1732169860000|2024-11-21 06:17:40|1082.54|1080.14|1082.54|1080.14|1082.64|1080.24|1082.54|1080.14|0
1732169880000|2024-11-21 06:18:00|1082.43|1080.03|1082.76|1080.36|1082.76|1080.36|1082.43|1080.03|0
1732169890000|2024-11-21 06:18:10|1082.64|1080.24|1082.54|1080.14|1082.64|1080.24|1082.54|1080.14|0
1732169920000|2024-11-21 06:18:40|1082.86|1080.46|1082.97|1080.57|1082.97|1080.57|1082.76|1080.36|0
1732169930000|2024-11-21 06:18:50|1082.76|1080.36|1082.97|1080.57|1082.97|1080.57|1082.76|1080.36|0
1732169940000|2024-11-21 06:19:00|1082.76|1080.36|1083.19|1080.79|1083.19|1080.79|1082.76|1080.36|0
1732169950000|2024-11-21 06:19:10|1083.29|1080.89|1083.29|1080.89|1083.29|1080.89|1083.29|1080.89|0
1732169960000|2024-11-21 06:19:20|1083.19|1080.79|1082.97|1080.57|1083.19|1080.79|1082.97|1080.57|0
1732169970000|2024-11-21 06:19:30|1083.07|1080.67|1082.97|1080.57|1083.19|1080.79|1082.97|1080.57|0
1732169980000|2024-11-21 06:19:40|1083.07|1080.67|1083.19|1080.79|1083.19|1080.79|1082.97|1080.57|0
1732170010000|2024-11-21 06:20:10|1082.97|1080.57|1082.97|1080.57|1082.97|1080.57|1082.97|1080.57|0
1732170020000|2024-11-21 06:20:20|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|0
1732170030000|2024-11-21 06:20:30|1082.97|1080.57|1082.64|1080.24|1082.97|1080.57|1082.64|1080.24|0
1732170040000|2024-11-21 06:20:40|1082.54|1080.14|1082.54|1080.14|1082.54|1080.14|1082.54|1080.14|0
1732170060000|2024-11-21 06:21:00|1082.33|1079.93|1082.33|1079.93|1082.33|1079.93|1082.33|1079.93|0
1732170070000|2024-11-21 06:21:10|1082.11|1079.71|1082.11|1079.71|1082.11|1079.71|1081.9|1079.5|0
1732170080000|2024-11-21 06:21:20|1082.33|1079.93|1082.54|1080.14|1082.54|1080.14|1082.33|1079.93|0
1732170090000|2024-11-21 06:21:30|1082.64|1080.24|1082.76|1080.36|1082.76|1080.36|1082.64|1080.24|0
1732170100000|2024-11-21 06:21:40|1082.64|1080.24|1082.64|1080.24|1082.76|1080.36|1082.64|1080.24|0
1732170110000|2024-11-21 06:21:50|1082.76|1080.36|1082.86|1080.46|1082.86|1080.46|1082.76|1080.36|0
1732170120000|2024-11-21 06:22:00|1082.97|1080.57|1082.64|1080.24|1082.97|1080.57|1082.54|1080.14|0
1732170130000|2024-11-21 06:22:10|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|0
1732170140000|2024-11-21 06:22:20|1082.54|1080.14|1082.54|1080.14|1082.54|1080.14|1082.54|1080.14|0
1732170160000|2024-11-21 06:22:40|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|1082.76|1080.36|0
1732170200000|2024-11-21 06:23:20|1082.64|1080.24|1082.64|1080.24|1082.76|1080.36|1082.64|1080.24|0
1732170210000|2024-11-21 06:23:30|1082.76|1080.36|1082.54|1080.14|1082.76|1080.36|1082.54|1080.14|0
1732170220000|2024-11-21 06:23:40|1082.64|1080.24|1082.64|1080.24|1082.76|1080.36|1082.64|1080.24|0
1732170230000|2024-11-21 06:23:50|1082.97|1080.57|1082.76|1080.36|1082.97|1080.57|1082.76|1080.36|0
1732170240000|2024-11-21 06:24:00|1082.54|1080.14|1082.54|1080.14|1082.54|1080.14|1082.43|1080.03|0
1732170250000|2024-11-21 06:24:10|1082.75|1080.35|1082.75|1080.35|1082.75|1080.35|1082.75|1080.35|0
1732170270000|2024-11-21 06:24:30|1082.64|1080.24|1082.64|1080.24|1082.64|1080.24|1082.54|1080.14|0
1732170280000|2024-11-21 06:24:40|1082.75|1080.35|1082.75|1080.35|1082.75|1080.35|1082.75|1080.35|0
1732170300000|2024-11-21 06:25:00|1082.97|1080.57|1082.97|1080.57|1082.97|1080.57|1082.97|1080.57|0
1732170330000|2024-11-21 06:25:30|1082.86|1080.46|1082.75|1080.35|1082.86|1080.46|1082.75|1080.35|0
1732170350000|2024-11-21 06:25:50|1082.54|1080.14|1082.64|1080.24|1082.64|1080.24|1082.54|1080.14|0
1732170360000|2024-11-21 06:26:00|1082.97|1080.57|1083.18|1080.78|1083.18|1080.78|1082.97|1080.57|0
1732170370000|2024-11-21 06:26:10|1083.29|1080.89|1083.29|1080.89|1083.29|1080.89|1083.18|1080.78|0
1732170380000|2024-11-21 06:26:20|1083.18|1080.78|1082.97|1080.57|1083.29|1080.89|1082.97|1080.57|0
1732170390000|2024-11-21 06:26:30|1083.07|1080.67|1082.86|1080.46|1083.07|1080.67|1082.75|1080.35|0
1732170400000|2024-11-21 06:26:40|1082.97|1080.57|1082.97|1080.57|1082.97|1080.57|1082.97|1080.57|0
1732170420000|2024-11-21 06:27:00|1082.75|1080.35|1082.75|1080.35|1082.75|1080.35|1082.75|1080.35|0
1732170430000|2024-11-21 06:27:10|1082.97|1080.57|1082.86|1080.46|1082.97|1080.57|1082.86|1080.46|0
1732170440000|2024-11-21 06:27:20|1082.75|1080.35|1082.97|1080.57|1082.97|1080.57|1082.75|1080.35|0
1732170460000|2024-11-21 06:27:40|1083.07|1080.67|1083.07|1080.67|1083.07|1080.67|1083.07|1080.67|0
1732170470000|2024-11-21 06:27:50|1083.18|1080.78|1083.4|1081|1083.4|1081|1083.18|1080.78|0
1732170480000|2024-11-21 06:28:00|1083.18|1080.78|1083.4|1081|1083.4|1081|1083.18|1080.78|0
1732170510000|2024-11-21 06:28:30|1083.83|1081.43|1084.04|1081.64|1084.26|1081.86|1083.83|1081.43|0
1732170520000|2024-11-21 06:28:40|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|0
1732170530000|2024-11-21 06:28:50|1084.04|1081.64|1084.26|1081.86|1084.26|1081.86|1084.04|1081.64|0
1732170540000|2024-11-21 06:29:00|1084.15|1081.75|1084.47|1082.07|1084.47|1082.07|1084.15|1081.75|0
1732170550000|2024-11-21 06:29:10|1084.69|1082.29|1084.47|1082.07|1084.69|1082.29|1084.47|1082.07|0
1732170560000|2024-11-21 06:29:20|1084.69|1082.29|1084.47|1082.07|1084.69|1082.29|1084.47|1082.07|0
1732170570000|2024-11-21 06:29:30|1084.58|1082.18|1084.69|1082.29|1084.69|1082.29|1084.47|1082.07|0
1732170590000|2024-11-21 06:29:50|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732170600000|2024-11-21 06:30:00|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.15|1081.75|0
1732170610000|2024-11-21 06:30:10|1084.58|1082.18|1084.9|1082.5|1084.9|1082.5|1084.58|1082.18|0
1732170620000|2024-11-21 06:30:20|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1732170630000|2024-11-21 06:30:30|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1732170640000|2024-11-21 06:30:40|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1732170650000|2024-11-21 06:30:50|1085.01|1082.61|1084.69|1082.29|1085.01|1082.61|1084.69|1082.29|0
1732170660000|2024-11-21 06:31:00|1084.9|1082.5|1085.12|1082.72|1085.12|1082.72|1084.9|1082.5|0
1732170670000|2024-11-21 06:31:10|1084.9|1082.5|1085.12|1082.72|1085.12|1082.72|1084.9|1082.5|0
1732170680000|2024-11-21 06:31:20|1085.01|1082.61|1084.9|1082.5|1085.01|1082.61|1084.9|1082.5|0
1732170690000|2024-11-21 06:31:30|1085.01|1082.61|1085.12|1082.72|1085.12|1082.72|1085.01|1082.61|0
1732170710000|2024-11-21 06:31:50|1085.01|1082.61|1084.79|1082.39|1085.01|1082.61|1084.79|1082.39|0
1732170720000|2024-11-21 06:32:00|1084.9|1082.5|1084.9|1082.5|1085.01|1082.61|1084.9|1082.5|0
1732170730000|2024-11-21 06:32:10|1085.12|1082.72|1085.12|1082.72|1085.12|1082.72|1085.12|1082.72|0
1732170740000|2024-11-21 06:32:20|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1732170750000|2024-11-21 06:32:30|1085.01|1082.61|1085.12|1082.72|1085.12|1082.72|1085.01|1082.61|0
1732170760000|2024-11-21 06:32:40|1085.22|1082.82|1084.9|1082.5|1085.22|1082.82|1084.9|1082.5|0
1732170770000|2024-11-21 06:32:50|1084.47|1082.07|1084.26|1081.86|1084.47|1082.07|1084.26|1081.86|0
1732170780000|2024-11-21 06:33:00|1084.36|1081.96|1084.79|1082.39|1084.79|1082.39|1084.36|1081.96|0
1732170790000|2024-11-21 06:33:10|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1732170800000|2024-11-21 06:33:20|1084.79|1082.39|1084.69|1082.29|1084.79|1082.39|1084.69|1082.29|0
1732170810000|2024-11-21 06:33:30|1084.79|1082.39|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1732170820000|2024-11-21 06:33:40|1084.79|1082.39|1084.79|1082.39|1084.9|1082.5|1084.69|1082.29|0
1732170830000|2024-11-21 06:33:50|1084.9|1082.5|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1732170840000|2024-11-21 06:34:00|1084.9|1082.5|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1732170860000|2024-11-21 06:34:20|1085.01|1082.61|1085.01|1082.61|1085.01|1082.61|1085.01|1082.61|0
1732170870000|2024-11-21 06:34:30|1084.9|1082.5|1085.33|1082.93|1085.33|1082.93|1084.9|1082.5|0
1732170880000|2024-11-21 06:34:40|1085.22|1082.82|1085.22|1082.82|1085.22|1082.82|1085.22|1082.82|0
1732170890000|2024-11-21 06:34:50|1085.12|1082.72|1085.33|1082.93|1085.33|1082.93|1085.12|1082.72|0
1732170900000|2024-11-21 06:35:00|1085.44|1083.04|1085.33|1082.93|1085.44|1083.04|1085.33|1082.93|0
1732170910000|2024-11-21 06:35:10|1085.12|1082.72|1085.12|1082.72|1085.12|1082.72|1085.12|1082.72|0
1732170920000|2024-11-21 06:35:20|1084.9|1082.5|1085.12|1082.72|1085.12|1082.72|1084.9|1082.5|0
1732170930000|2024-11-21 06:35:30|1085.01|1082.61|1084.69|1082.29|1085.01|1082.61|1084.69|1082.29|0
1732170940000|2024-11-21 06:35:40|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.69|1082.29|0
1732170950000|2024-11-21 06:35:50|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1732170960000|2024-11-21 06:36:00|1084.47|1082.07|1084.47|1082.07|1084.69|1082.29|1084.47|1082.07|0
1732170970000|2024-11-21 06:36:10|1084.69|1082.29|1084.47|1082.07|1084.69|1082.29|1084.47|1082.07|0
1732170980000|2024-11-21 06:36:20|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1732170990000|2024-11-21 06:36:30|1084.58|1082.18|1084.47|1082.07|1084.58|1082.18|1084.47|1082.07|0
1732171000000|2024-11-21 06:36:40|1084.26|1081.86|1084.47|1082.07|1084.47|1082.07|1084.26|1081.86|0
1732171020000|2024-11-21 06:37:00|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1732171030000|2024-11-21 06:37:10|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732171040000|2024-11-21 06:37:20|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732171050000|2024-11-21 06:37:30|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732171060000|2024-11-21 06:37:40|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1732171080000|2024-11-21 06:38:00|1083.93|1081.53|1083.83|1081.43|1083.93|1081.53|1083.83|1081.43|0
1732171090000|2024-11-21 06:38:10|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1732171100000|2024-11-21 06:38:20|1083.18|1080.78|1083.4|1081|1083.4|1081|1083.18|1080.78|0
1732171110000|2024-11-21 06:38:30|1083.29|1080.89|1083.61|1081.21|1083.61|1081.21|1083.18|1080.78|0
1732171120000|2024-11-21 06:38:40|1083.4|1081|1084.04|1081.64|1084.04|1081.64|1083.4|1081|0
1732171130000|2024-11-21 06:38:50|1084.15|1081.75|1084.26|1081.86|1084.26|1081.86|1084.15|1081.75|0
1732171140000|2024-11-21 06:39:00|1084.04|1081.64|1084.26|1081.86|1084.26|1081.86|1084.04|1081.64|0
1732171150000|2024-11-21 06:39:10|1084.47|1082.07|1084.04|1081.64|1084.47|1082.07|1084.04|1081.64|0
1732171180000|2024-11-21 06:39:40|1083.83|1081.43|1084.04|1081.64|1084.04|1081.64|1083.83|1081.43|0
1732171190000|2024-11-21 06:39:50|1083.93|1081.53|1084.04|1081.64|1084.04|1081.64|1083.93|1081.53|0
1732171200000|2024-11-21 06:40:00|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.04|1081.64|0
1732171210000|2024-11-21 06:40:10|1084.36|1081.96|1084.26|1081.86|1084.36|1081.96|1084.26|1081.86|0
1732171220000|2024-11-21 06:40:20|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|0
1732171230000|2024-11-21 06:40:30|1084.26|1081.86|1084.26|1081.86|1084.36|1081.96|1084.26|1081.86|0
1732171240000|2024-11-21 06:40:40|1084.36|1081.96|1084.36|1081.96|1084.47|1082.07|1084.36|1081.96|0
1732171250000|2024-11-21 06:40:50|1084.26|1081.86|1084.26|1081.86|1084.36|1081.96|1084.26|1081.86|0
1732171260000|2024-11-21 06:41:00|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732171270000|2024-11-21 06:41:10|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1732171280000|2024-11-21 06:41:20|1084.36|1081.96|1084.26|1081.86|1084.36|1081.96|1084.26|1081.86|0
1732171310000|2024-11-21 06:41:50|1084.47|1082.07|1084.69|1082.29|1084.69|1082.29|1084.26|1081.86|0
1732171320000|2024-11-21 06:42:00|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1732171330000|2024-11-21 06:42:10|1084.79|1082.39|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1732171350000|2024-11-21 06:42:30|1084.79|1082.39|1084.69|1082.29|1084.79|1082.39|1084.69|1082.29|0
1732171360000|2024-11-21 06:42:40|1084.79|1082.39|1084.79|1082.39|1084.79|1082.39|1084.79|1082.39|0
1732171370000|2024-11-21 06:42:50|1084.69|1082.29|1084.79|1082.39|1084.79|1082.39|1084.69|1082.29|0
1732171380000|2024-11-21 06:43:00|1084.69|1082.29|1084.69|1082.29|1084.79|1082.39|1084.69|1082.29|0
1732171410000|2024-11-21 06:43:30|1084.9|1082.5|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1732171420000|2024-11-21 06:43:40|1084.9|1082.5|1084.79|1082.39|1084.9|1082.5|1084.69|1082.29|0
1732171430000|2024-11-21 06:43:50|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1732171440000|2024-11-21 06:44:00|1084.9|1082.5|1085.33|1082.93|1085.33|1082.93|1084.9|1082.5|0
1732171460000|2024-11-21 06:44:20|1085.12|1082.72|1085.12|1082.72|1085.12|1082.72|1085.12|1082.72|0
1732171470000|2024-11-21 06:44:30|1085.22|1082.82|1085.12|1082.72|1085.22|1082.82|1085.12|1082.72|0
1732171490000|2024-11-21 06:44:50|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1732171500000|2024-11-21 06:45:00|1085.12|1082.72|1085|1082.6|1085.12|1082.72|1085|1082.6|0
1732171510000|2024-11-21 06:45:10|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1732171520000|2024-11-21 06:45:20|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1732171530000|2024-11-21 06:45:30|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1732171560000|2024-11-21 06:46:00|1085.12|1082.72|1084.9|1082.5|1085.12|1082.72|1084.9|1082.5|0
1732171570000|2024-11-21 06:46:10|1085.12|1082.72|1085.12|1082.72|1085.12|1082.72|1085.12|1082.72|0
1732171590000|2024-11-21 06:46:30|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1732171600000|2024-11-21 06:46:40|1084.57|1082.17|1084.57|1082.17|1084.57|1082.17|1084.47|1082.07|0
1732171610000|2024-11-21 06:46:50|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.57|1082.17|0
1732171620000|2024-11-21 06:47:00|1084.57|1082.17|1084.69|1082.29|1084.79|1082.39|1084.57|1082.17|0
1732171680000|2024-11-21 06:48:00|1084.57|1082.17|1084.47|1082.07|1084.57|1082.17|1084.47|1082.07|0
1732171690000|2024-11-21 06:48:10|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1732171710000|2024-11-21 06:48:30|1084.9|1082.5|1084.69|1082.29|1084.9|1082.5|1084.69|1082.29|0
1732171720000|2024-11-21 06:48:40|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732171730000|2024-11-21 06:48:50|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1732171760000|2024-11-21 06:49:20|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|0
1732171770000|2024-11-21 06:49:30|1084.25|1081.85|1084.25|1081.85|1084.36|1081.96|1084.25|1081.85|0
1732171800000|2024-11-21 06:50:00|1084.36|1081.96|1084.47|1082.07|1084.47|1082.07|1084.36|1081.96|0
1732171810000|2024-11-21 06:50:10|1084.36|1081.96|1084.47|1082.07|1084.47|1082.07|1084.36|1081.96|0
1732171830000|2024-11-21 06:50:30|1084.36|1081.96|1084.04|1081.64|1084.36|1081.96|1084.04|1081.64|0
1732171840000|2024-11-21 06:50:40|1084.14|1081.74|1084.04|1081.64|1084.25|1081.85|1084.04|1081.64|0
1732171850000|2024-11-21 06:50:50|1084.25|1081.85|1084.36|1081.96|1084.36|1081.96|1084.25|1081.85|0
1732171860000|2024-11-21 06:51:00|1084.47|1082.07|1084.68|1082.28|1084.68|1082.28|1084.47|1082.07|0
1732171870000|2024-11-21 06:51:10|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1732171880000|2024-11-21 06:51:20|1084.79|1082.39|1084.25|1081.85|1084.79|1082.39|1084.25|1081.85|0
1732171890000|2024-11-21 06:51:30|1084.36|1081.96|1084.25|1081.85|1084.36|1081.96|1084.25|1081.85|0
1732171900000|2024-11-21 06:51:40|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|1084.04|1081.64|0
1732171920000|2024-11-21 06:52:00|1084.14|1081.74|1084.04|1081.64|1084.14|1081.74|1084.04|1081.64|0
1732171930000|2024-11-21 06:52:10|1084.14|1081.74|1084.14|1081.74|1084.14|1081.74|1084.14|1081.74|0
1732171940000|2024-11-21 06:52:20|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1732171950000|2024-11-21 06:52:30|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732171960000|2024-11-21 06:52:40|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|0
1732171970000|2024-11-21 06:52:50|1084.47|1082.07|1084.36|1081.96|1084.47|1082.07|1084.36|1081.96|0
1732171980000|2024-11-21 06:53:00|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1732172010000|2024-11-21 06:53:30|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|0
1732172020000|2024-11-21 06:53:40|1083.61|1081.21|1083.39|1080.99|1083.61|1081.21|1083.39|1080.99|0
1732172030000|2024-11-21 06:53:50|1083.28|1080.88|1083.39|1080.99|1083.39|1080.99|1083.28|1080.88|0
1732172040000|2024-11-21 06:54:00|1083.61|1081.21|1084.04|1081.64|1084.04|1081.64|1083.61|1081.21|0
1732172060000|2024-11-21 06:54:20|1084.25|1081.85|1084.04|1081.64|1084.25|1081.85|1084.04|1081.64|0
1732172070000|2024-11-21 06:54:30|1084.25|1081.85|1084.04|1081.64|1084.25|1081.85|1084.04|1081.64|0
1732172080000|2024-11-21 06:54:40|1084.14|1081.74|1084.04|1081.64|1084.25|1081.85|1084.04|1081.64|0
1732172100000|2024-11-21 06:55:00|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|1083.61|1081.21|0
1732172110000|2024-11-21 06:55:10|1083.82|1081.42|1084.25|1081.85|1084.25|1081.85|1083.82|1081.42|0
1732172140000|2024-11-21 06:55:40|1084.14|1081.74|1084.25|1081.85|1084.25|1081.85|1084.14|1081.74|0
1732172180000|2024-11-21 06:56:20|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|1084.25|1081.85|0
1732172190000|2024-11-21 06:56:30|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.04|1081.64|0
1732172200000|2024-11-21 06:56:40|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|1084.47|1082.07|0
1732172220000|2024-11-21 06:57:00|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|0
1732172280000|2024-11-21 06:58:00|1084.79|1082.39|1084.79|1082.39|1084.79|1082.39|1084.79|1082.39|0
1732172290000|2024-11-21 06:58:10|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|0
1732172300000|2024-11-21 06:58:20|1084.79|1082.39|1084.68|1082.28|1084.79|1082.39|1084.68|1082.28|0
1732172310000|2024-11-21 06:58:30|1084.9|1082.5|1085.11|1082.71|1085.11|1082.71|1084.9|1082.5|0
1732172320000|2024-11-21 06:58:40|1085|1082.6|1085.11|1082.71|1085.11|1082.71|1085|1082.6|0
1732172330000|2024-11-21 06:58:50|1085.33|1082.93|1085.33|1082.93|1085.33|1082.93|1085.33|1082.93|0
1732172340000|2024-11-21 06:59:00|1085.11|1082.71|1085.22|1082.82|1085.22|1082.82|1085.11|1082.71|0
1732172350000|2024-11-21 06:59:10|1085.11|1082.71|1085.22|1082.82|1085.22|1082.82|1085.11|1082.71|0
1732172360000|2024-11-21 06:59:20|1085.11|1082.71|1085|1082.6|1085.11|1082.71|1085|1082.6|0
1732172370000|2024-11-21 06:59:30|1084.9|1082.5|1085.33|1082.93|1085.33|1082.93|1084.9|1082.5|0
1732172380000|2024-11-21 06:59:40|1085.22|1082.82|1085.11|1082.71|1085.22|1082.82|1085.11|1082.71|0
1732172390000|2024-11-21 06:59:50|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1732172400000|2024-11-21 07:00:00|1085.11|1082.71|1085.33|1082.93|1085.33|1082.93|1085.11|1082.71|0
1732172410000|2024-11-21 07:00:10|1085.54|1083.14|1085.76|1083.36|1085.76|1083.36|1085.54|1083.14|0
1732172430000|2024-11-21 07:00:30|1085.97|1083.57|1085.97|1083.57|1085.97|1083.57|1085.97|1083.57|0
1732172440000|2024-11-21 07:00:40|1085.76|1083.36|1085.76|1083.36|1085.76|1083.36|1085.76|1083.36|0
1732172450000|2024-11-21 07:00:50|1085.54|1083.14|1085.54|1083.14|1085.54|1083.14|1085.54|1083.14|0
1732172460000|2024-11-21 07:01:00|1085.65|1083.25|1086.19|1083.79|1086.19|1083.79|1085.65|1083.25|0
1732172480000|2024-11-21 07:01:20|1086.08|1083.68|1086.08|1083.68|1086.08|1083.68|1086.08|1083.68|0
1732172490000|2024-11-21 07:01:30|1085.97|1083.57|1086.08|1083.68|1086.19|1083.79|1085.97|1083.57|0
1732172500000|2024-11-21 07:01:40|1086.19|1083.79|1086.19|1083.79|1086.19|1083.79|1086.19|1083.79|0
1732172510000|2024-11-21 07:01:50|1086.4|1084|1086.4|1084|1086.4|1084|1086.4|1084|0
1732172520000|2024-11-21 07:02:00|1087.05|1084.65|1087.8|1085.4|1088.13|1085.73|1087.05|1084.65|0
1732172530000|2024-11-21 07:02:10|1087.48|1085.08|1087.7|1085.3|1087.7|1085.3|1087.48|1085.08|0
1732172540000|2024-11-21 07:02:20|1087.58|1085.18|1087.58|1085.18|1087.58|1085.18|1087.58|1085.18|0
1732172550000|2024-11-21 07:02:30|1087.48|1085.08|1087.7|1085.3|1087.7|1085.3|1087.48|1085.08|0
1732172560000|2024-11-21 07:02:40|1087.91|1085.51|1087.48|1085.08|1087.91|1085.51|1087.48|1085.08|0
1732172570000|2024-11-21 07:02:50|1087.37|1084.97|1087.37|1084.97|1087.37|1084.97|1087.37|1084.97|0
1732172580000|2024-11-21 07:03:00|1087.48|1085.08|1087.48|1085.08|1087.7|1085.3|1087.48|1085.08|0
1732172590000|2024-11-21 07:03:10|1087.26|1084.86|1087.26|1084.86|1087.26|1084.86|1087.26|1084.86|0
1732172600000|2024-11-21 07:03:20|1087.05|1084.65|1087.48|1085.08|1087.48|1085.08|1087.05|1084.65|0
1732172610000|2024-11-21 07:03:30|1087.26|1084.86|1087.7|1085.3|1087.7|1085.3|1087.26|1084.86|0
1732172620000|2024-11-21 07:03:40|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|0
1732172630000|2024-11-21 07:03:50|1087.58|1085.18|1087.48|1085.08|1087.69|1085.29|1087.48|1085.08|0
1732172640000|2024-11-21 07:04:00|1087.69|1085.29|1087.48|1085.08|1087.69|1085.29|1087.48|1085.08|0
1732172650000|2024-11-21 07:04:10|1087.37|1084.97|1087.48|1085.08|1087.48|1085.08|1087.37|1084.97|0
1732172660000|2024-11-21 07:04:20|1087.37|1084.97|1087.48|1085.08|1087.48|1085.08|1087.37|1084.97|0
1732172670000|2024-11-21 07:04:30|1087.26|1084.86|1087.48|1085.08|1087.48|1085.08|1087.26|1084.86|0
1732172680000|2024-11-21 07:04:40|1087.69|1085.29|1088.13|1085.73|1088.13|1085.73|1087.69|1085.29|0
1732172690000|2024-11-21 07:04:50|1088.34|1085.94|1088.34|1085.94|1088.34|1085.94|1088.34|1085.94|0
1732172700000|2024-11-21 07:05:00|1088.99|1086.59|1089.2|1086.8|1089.2|1086.8|1088.99|1086.59|0
1732172710000|2024-11-21 07:05:10|1089.42|1087.02|1090.06|1087.66|1090.06|1087.66|1089.31|1086.91|0
1732172720000|2024-11-21 07:05:20|1089.85|1087.45|1090.06|1087.66|1090.06|1087.66|1089.85|1087.45|0
1732172730000|2024-11-21 07:05:30|1089.95|1087.55|1090.06|1087.66|1090.28|1087.88|1089.95|1087.55|0
1732172740000|2024-11-21 07:05:40|1089.63|1087.23|1089.74|1087.34|1089.74|1087.34|1089.63|1087.23|0
1732172750000|2024-11-21 07:05:50|1089.85|1087.45|1090.06|1087.66|1090.06|1087.66|1089.85|1087.45|0
1732172760000|2024-11-21 07:06:00|1089.85|1087.45|1089.95|1087.55|1089.95|1087.55|1089.85|1087.45|0
1732172770000|2024-11-21 07:06:10|1089.85|1087.45|1089.95|1087.55|1090.06|1087.66|1089.85|1087.45|0
1732172780000|2024-11-21 07:06:20|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|0
1732172790000|2024-11-21 07:06:30|1089.85|1087.45|1090.06|1087.66|1090.06|1087.66|1089.85|1087.45|0
1732172800000|2024-11-21 07:06:40|1090.28|1087.88|1090.28|1087.88|1090.28|1087.88|1090.17|1087.77|0
1732172810000|2024-11-21 07:06:50|1090.49|1088.09|1090.28|1087.88|1090.49|1088.09|1090.28|1087.88|0
1732172820000|2024-11-21 07:07:00|1090.49|1088.09|1090.71|1088.31|1090.93|1088.53|1090.49|1088.09|0
1732172830000|2024-11-21 07:07:10|1090.81|1088.41|1090.49|1088.09|1090.81|1088.41|1090.49|1088.09|0
1732172840000|2024-11-21 07:07:20|1090.28|1087.88|1090.28|1087.88|1090.28|1087.88|1090.28|1087.88|0
1732172850000|2024-11-21 07:07:30|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|0
1732172860000|2024-11-21 07:07:40|1089.85|1087.45|1089.63|1087.23|1089.85|1087.45|1089.63|1087.23|0
1732172880000|2024-11-21 07:08:00|1089.52|1087.12|1089.63|1087.23|1089.63|1087.23|1089.52|1087.12|0
1732172890000|2024-11-21 07:08:10|1089.42|1087.02|1089.42|1087.02|1089.52|1087.12|1089.42|1087.02|0
1732172900000|2024-11-21 07:08:20|1089.63|1087.23|1089.63|1087.23|1089.63|1087.23|1089.63|1087.23|0
1732172910000|2024-11-21 07:08:30|1089.74|1087.34|1089.85|1087.45|1089.85|1087.45|1089.74|1087.34|0
1732172920000|2024-11-21 07:08:40|1089.74|1087.34|1089.63|1087.23|1089.85|1087.45|1089.63|1087.23|0
1732172930000|2024-11-21 07:08:50|1089.42|1087.02|1089.63|1087.23|1089.63|1087.23|1089.42|1087.02|0
1732172940000|2024-11-21 07:09:00|1089.42|1087.02|1089.2|1086.8|1089.42|1087.02|1089.2|1086.8|0
1732172950000|2024-11-21 07:09:10|1089.3|1086.9|1089.09|1086.69|1089.3|1086.9|1089.09|1086.69|0
1732172960000|2024-11-21 07:09:20|1088.99|1086.59|1088.77|1086.37|1088.99|1086.59|1088.77|1086.37|0
1732172970000|2024-11-21 07:09:30|1088.56|1086.16|1088.55|1086.15|1088.56|1086.16|1088.55|1086.15|0
1732172980000|2024-11-21 07:09:40|1088.77|1086.37|1088.99|1086.59|1088.99|1086.59|1088.77|1086.37|0
1732173010000|2024-11-21 07:10:10|1089.2|1086.8|1088.99|1086.59|1089.2|1086.8|1088.99|1086.59|0
1732173020000|2024-11-21 07:10:20|1088.77|1086.37|1088.77|1086.37|1088.77|1086.37|1088.77|1086.37|0
1732173030000|2024-11-21 07:10:30|1088.55|1086.15|1088.66|1086.26|1088.66|1086.26|1088.55|1086.15|0
1732173040000|2024-11-21 07:10:40|1088.55|1086.15|1088.55|1086.15|1088.55|1086.15|1088.55|1086.15|0
1732173050000|2024-11-21 07:10:50|1088.77|1086.37|1088.77|1086.37|1088.77|1086.37|1088.66|1086.26|0
1732173060000|2024-11-21 07:11:00|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|1088.34|1085.94|0
1732173070000|2024-11-21 07:11:10|1088.55|1086.15|1088.55|1086.15|1088.55|1086.15|1088.55|1086.15|0
1732173080000|2024-11-21 07:11:20|1088.34|1085.94|1088.34|1085.94|1088.34|1085.94|1088.34|1085.94|0
1732173090000|2024-11-21 07:11:30|1088.23|1085.83|1088.34|1085.94|1088.34|1085.94|1088.23|1085.83|0
1732173110000|2024-11-21 07:11:50|1088.44|1086.04|1088.77|1086.37|1088.77|1086.37|1088.44|1086.04|0
1732173130000|2024-11-21 07:12:10|1088.55|1086.15|1088.34|1085.94|1088.55|1086.15|1088.34|1085.94|0
1732173140000|2024-11-21 07:12:20|1088.55|1086.15|1088.34|1085.94|1088.55|1086.15|1088.34|1085.94|0
1732173150000|2024-11-21 07:12:30|1088.55|1086.15|1088.55|1086.15|1088.55|1086.15|1088.55|1086.15|0
1732173160000|2024-11-21 07:12:40|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|0
1732173170000|2024-11-21 07:12:50|1088.34|1085.94|1088.34|1085.94|1088.34|1085.94|1088.34|1085.94|0
1732173180000|2024-11-21 07:13:00|1088.12|1085.72|1087.91|1085.51|1088.12|1085.72|1087.91|1085.51|0
1732173190000|2024-11-21 07:13:10|1088.12|1085.72|1088.12|1085.72|1088.12|1085.72|1088.12|1085.72|0
1732173200000|2024-11-21 07:13:20|1087.48|1085.08|1087.69|1085.29|1087.69|1085.29|1087.48|1085.08|0
1732173210000|2024-11-21 07:13:30|1087.48|1085.08|1087.69|1085.29|1087.69|1085.29|1087.48|1085.08|0
1732173220000|2024-11-21 07:13:40|1087.58|1085.18|1087.26|1084.86|1087.58|1085.18|1087.26|1084.86|0
1732173230000|2024-11-21 07:13:50|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|0
1732173240000|2024-11-21 07:14:00|1087.37|1084.97|1086.93|1084.53|1087.37|1084.97|1086.93|1084.53|0
1732173250000|2024-11-21 07:14:10|1086.83|1084.43|1087.05|1084.65|1087.05|1084.65|1086.83|1084.43|0
1732173260000|2024-11-21 07:14:20|1087.15|1084.75|1087.15|1084.75|1087.15|1084.75|1087.15|1084.75|0
1732173270000|2024-11-21 07:14:30|1087.05|1084.65|1087.37|1084.97|1087.37|1084.97|1087.05|1084.65|0
1732173280000|2024-11-21 07:14:40|1087.48|1085.08|1087.26|1084.86|1087.48|1085.08|1087.26|1084.86|0
1732173300000|2024-11-21 07:15:00|1087.48|1085.08|1087.05|1084.65|1087.48|1085.08|1087.05|1084.65|0
1732173310000|2024-11-21 07:15:10|1087.15|1084.75|1087.05|1084.65|1087.15|1084.75|1087.05|1084.65|0
1732173330000|2024-11-21 07:15:30|1087.15|1084.75|1086.83|1084.43|1087.15|1084.75|1086.83|1084.43|0
1732173340000|2024-11-21 07:15:40|1087.05|1084.65|1086.83|1084.43|1087.05|1084.65|1086.83|1084.43|0
1732173350000|2024-11-21 07:15:50|1086.62|1084.22|1086.62|1084.22|1086.62|1084.22|1086.62|1084.22|0
1732173360000|2024-11-21 07:16:00|1087.05|1084.65|1087.05|1084.65|1087.05|1084.65|1086.83|1084.43|0
1732173370000|2024-11-21 07:16:10|1086.93|1084.53|1087.26|1084.86|1087.26|1084.86|1086.93|1084.53|0
1732173380000|2024-11-21 07:16:20|1087.48|1085.08|1087.69|1085.29|1087.69|1085.29|1087.48|1085.08|0
1732173390000|2024-11-21 07:16:30|1087.26|1084.86|1087.05|1084.65|1087.26|1084.86|1087.05|1084.65|0
1732173400000|2024-11-21 07:16:40|1087.26|1084.86|1087.26|1084.86|1087.26|1084.86|1087.05|1084.65|0
1732173410000|2024-11-21 07:16:50|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|0
1732173440000|2024-11-21 07:17:20|1087.58|1085.18|1087.26|1084.86|1087.58|1085.18|1087.26|1084.86|0
1732173460000|2024-11-21 07:17:40|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|0
1732173480000|2024-11-21 07:18:00|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|1087.26|1084.86|0
1732173490000|2024-11-21 07:18:10|1087.48|1085.08|1087.26|1084.86|1087.48|1085.08|1087.26|1084.86|0
1732173500000|2024-11-21 07:18:20|1086.83|1084.43|1086.83|1084.43|1086.83|1084.43|1086.83|1084.43|0
1732173510000|2024-11-21 07:18:30|1086.72|1084.32|1086.18|1083.78|1086.72|1084.32|1086.18|1083.78|0
1732173520000|2024-11-21 07:18:40|1085.97|1083.57|1085.97|1083.57|1085.97|1083.57|1085.97|1083.57|0
1732173530000|2024-11-21 07:18:50|1086.18|1083.78|1086.4|1084|1086.4|1084|1086.18|1083.78|0
1732173540000|2024-11-21 07:19:00|1086.62|1084.22|1086.62|1084.22|1086.62|1084.22|1086.62|1084.22|0
1732173550000|2024-11-21 07:19:10|1086.83|1084.43|1086.5|1084.1|1086.83|1084.43|1086.5|1084.1|0
1732173560000|2024-11-21 07:19:20|1086.72|1084.32|1086.62|1084.22|1086.72|1084.32|1086.62|1084.22|0
1732173570000|2024-11-21 07:19:30|1086.61|1084.21|1086.61|1084.21|1086.61|1084.21|1086.61|1084.21|0
1732173580000|2024-11-21 07:19:40|1086.5|1084.1|1086.83|1084.43|1086.83|1084.43|1086.5|1084.1|0
1732173590000|2024-11-21 07:19:50|1087.05|1084.65|1087.05|1084.65|1087.05|1084.65|1086.83|1084.43|0
1732173600000|2024-11-21 07:20:00|1086.83|1084.43|1086.83|1084.43|1086.83|1084.43|1086.83|1084.43|0
1732173620000|2024-11-21 07:20:20|1086.93|1084.53|1086.83|1084.43|1086.93|1084.53|1086.83|1084.43|0
1732173630000|2024-11-21 07:20:30|1086.93|1084.53|1086.61|1084.21|1086.93|1084.53|1086.61|1084.21|0
1732173640000|2024-11-21 07:20:40|1086.83|1084.43|1086.61|1084.21|1086.83|1084.43|1086.61|1084.21|0
1732173660000|2024-11-21 07:21:00|1086.4|1084|1086.61|1084.21|1086.72|1084.32|1086.4|1084|0
1732173670000|2024-11-21 07:21:10|1086.4|1084|1086.4|1084|1086.4|1084|1086.4|1084|0
1732173690000|2024-11-21 07:21:30|1086.18|1083.78|1086.07|1083.67|1086.18|1083.78|1086.07|1083.67|0
1732173700000|2024-11-21 07:21:40|1086.4|1084|1086.18|1083.78|1086.4|1084|1086.18|1083.78|0
1732173710000|2024-11-21 07:21:50|1086.07|1083.67|1086.07|1083.67|1086.07|1083.67|1086.07|1083.67|0
1732173720000|2024-11-21 07:22:00|1086.18|1083.78|1085.97|1083.57|1086.18|1083.78|1085.97|1083.57|0
1732173730000|2024-11-21 07:22:10|1085.75|1083.35|1085.54|1083.14|1085.75|1083.35|1085.54|1083.14|0
1732173750000|2024-11-21 07:22:30|1085.43|1083.03|1085.32|1082.92|1085.43|1083.03|1085.32|1082.92|0
1732173770000|2024-11-21 07:22:50|1085.54|1083.14|1085.54|1083.14|1085.54|1083.14|1085.32|1082.92|0
1732173780000|2024-11-21 07:23:00|1085.32|1082.92|1085.11|1082.71|1085.32|1082.92|1085.11|1082.71|0
1732173790000|2024-11-21 07:23:10|1084.89|1082.49|1085.32|1082.92|1085.32|1082.92|1084.89|1082.49|0
1732173800000|2024-11-21 07:23:20|1085.11|1082.71|1084.89|1082.49|1085.11|1082.71|1084.89|1082.49|0
1732173810000|2024-11-21 07:23:30|1085.11|1082.71|1085.11|1082.71|1085.32|1082.92|1085.11|1082.71|0
1732173820000|2024-11-21 07:23:40|1085.32|1082.92|1085.32|1082.92|1085.32|1082.92|1085.32|1082.92|0
1732173840000|2024-11-21 07:24:00|1085.54|1083.14|1085.75|1083.35|1085.75|1083.35|1085.54|1083.14|0
1732173850000|2024-11-21 07:24:10|1085.86|1083.46|1086.07|1083.67|1086.07|1083.67|1085.86|1083.46|0
1732173860000|2024-11-21 07:24:20|1085.97|1083.57|1085.54|1083.14|1085.97|1083.57|1085.54|1083.14|0
1732173870000|2024-11-21 07:24:30|1085.75|1083.35|1085.75|1083.35|1085.75|1083.35|1085.75|1083.35|0
1732173880000|2024-11-21 07:24:40|1085.86|1083.46|1086.18|1083.78|1086.18|1083.78|1085.86|1083.46|0
1732173900000|2024-11-21 07:25:00|1085.97|1083.57|1086.07|1083.67|1086.07|1083.67|1085.97|1083.57|0
1732173910000|2024-11-21 07:25:10|1085.97|1083.57|1085.97|1083.57|1086.07|1083.67|1085.97|1083.57|0
1732173920000|2024-11-21 07:25:20|1086.4|1084|1086.18|1083.78|1086.4|1084|1086.18|1083.78|0
1732173940000|2024-11-21 07:25:40|1086.07|1083.67|1086.07|1083.67|1086.07|1083.67|1086.07|1083.67|0
1732173950000|2024-11-21 07:25:50|1086.18|1083.78|1086.4|1084|1086.4|1084|1086.07|1083.67|0
1732173960000|2024-11-21 07:26:00|1086.18|1083.78|1086.61|1084.21|1086.61|1084.21|1086.18|1083.78|0
1732173970000|2024-11-21 07:26:10|1086.4|1084|1083.17|1080.77|1086.4|1084|1083.17|1080.77|0
1732173980000|2024-11-21 07:26:20|1083.6|1081.2|1083.82|1081.42|1084.13|1081.73|1083.6|1081.2|0
1732173990000|2024-11-21 07:26:30|1083.39|1080.99|1081.77|1079.37|1083.39|1080.99|1081.45|1079.05|0
1732174000000|2024-11-21 07:26:40|1081.24|1078.84|1081.34|1078.94|1081.88|1079.48|1081.24|1078.84|0
1732174010000|2024-11-21 07:26:50|1081.77|1079.37|1079.4|1077|1081.77|1079.37|1078.44|1076.04|0
1732174020000|2024-11-21 07:27:00|1078.23|1075.83|1076.72|1074.32|1078.76|1076.36|1076.72|1074.32|0
1732174030000|2024-11-21 07:27:10|1075.97|1073.57|1076.83|1074.43|1076.94|1074.54|1075.97|1073.57|0
1732174040000|2024-11-21 07:27:20|1076.94|1074.54|1076.51|1074.11|1076.94|1074.54|1076.18|1073.78|0
1732174050000|2024-11-21 07:27:30|1076.72|1074.32|1075.22|1072.82|1076.72|1074.32|1074.36|1071.96|0
1732174060000|2024-11-21 07:27:40|1075.65|1073.25|1075.11|1072.71|1075.75|1073.35|1075.11|1072.71|0
1732174070000|2024-11-21 07:27:50|1074.15|1071.75|1072.61|1069.85|1074.15|1071.75|1072.61|1069.85|0
1732174080000|2024-11-21 07:28:00|1071.11|1068.35|1072.03|1069.15|1072.03|1069.15|1070.68|1067.86|0
1732174090000|2024-11-21 07:28:10|1072.89|1070.01|1074.49|1071.61|1074.49|1071.61|1072.89|1070.01|0
1732174100000|2024-11-21 07:28:20|1074.39|1071.51|1075.46|1072.58|1075.46|1072.58|1074.39|1071.51|0
1732174110000|2024-11-21 07:28:30|1074.82|1071.94|1074.17|1071.29|1074.82|1071.94|1074.17|1071.29|0
1732174120000|2024-11-21 07:28:40|1075.03|1072.15|1075.68|1072.8|1075.68|1072.8|1075.03|1072.15|0
1732174130000|2024-11-21 07:28:50|1075.25|1072.37|1073.96|1071.08|1075.25|1072.37|1073.96|1071.08|0
1732174140000|2024-11-21 07:29:00|1073.31|1070.43|1074.49|1071.61|1074.49|1071.61|1073.31|1070.43|0
1732174150000|2024-11-21 07:29:10|1075.03|1072.15|1073.74|1070.86|1075.03|1072.15|1073.74|1070.86|0
1732174160000|2024-11-21 07:29:20|1073.1|1070.22|1073.96|1071.08|1073.96|1071.08|1073.1|1070.22|0
1732174170000|2024-11-21 07:29:30|1073.85|1070.97|1072.67|1069.79|1073.96|1071.08|1072.67|1069.79|0
1732174180000|2024-11-21 07:29:40|1072.24|1069.36|1072.46|1069.58|1072.46|1069.58|1072.03|1069.15|0
1732174190000|2024-11-21 07:29:50|1072.24|1069.36|1073.53|1070.65|1073.53|1070.65|1071.92|1069.04|0
1732174200000|2024-11-21 07:30:00|1073.31|1070.43|1074.82|1071.94|1075.46|1072.58|1073.31|1070.43|0
1732174210000|2024-11-21 07:30:10|1076.1|1073.22|1076.1|1073.22|1076.1|1073.22|1075.78|1072.9|0
1732174220000|2024-11-21 07:30:20|1076.85|1073.97|1077.39|1074.51|1077.39|1074.51|1076.85|1073.97|0
1732174230000|2024-11-21 07:30:30|1077.18|1074.3|1077.39|1074.51|1077.39|1074.51|1076.96|1074.08|0
1732174240000|2024-11-21 07:30:40|1077.18|1074.3|1077.18|1074.3|1077.18|1074.3|1076.96|1074.08|0
1732174250000|2024-11-21 07:30:50|1077.39|1074.51|1076.1|1073.22|1077.39|1074.51|1076.1|1073.22|0
1732174260000|2024-11-21 07:31:00|1076.32|1073.44|1077.18|1074.3|1077.18|1074.3|1076.32|1073.44|0
1732174270000|2024-11-21 07:31:10|1077.61|1074.73|1077.39|1074.51|1077.61|1074.73|1077.39|1074.51|0
1732174280000|2024-11-21 07:31:20|1077.61|1074.73|1078.14|1075.26|1078.14|1075.26|1077.61|1074.73|0
1732174290000|2024-11-21 07:31:30|1078.68|1075.8|1079.11|1076.23|1079.33|1076.45|1078.68|1075.8|0
1732174300000|2024-11-21 07:31:40|1077.18|1074.3|1076.75|1073.87|1077.18|1074.3|1076.75|1073.87|0
1732174310000|2024-11-21 07:31:50|1076.53|1073.65|1076.1|1073.22|1076.75|1073.87|1076.1|1073.22|0
1732174320000|2024-11-21 07:32:00|1076.53|1073.65|1076.32|1073.44|1076.75|1073.87|1076.32|1073.44|0
1732174330000|2024-11-21 07:32:10|1076.53|1073.65|1076.75|1073.87|1076.75|1073.87|1076.53|1073.65|0
1732174340000|2024-11-21 07:32:20|1077.18|1074.3|1077.39|1074.51|1077.39|1074.51|1077.18|1074.3|0
1732174350000|2024-11-21 07:32:30|1077.82|1074.94|1077.39|1074.51|1077.82|1074.94|1077.39|1074.51|0
1732174360000|2024-11-21 07:32:40|1077.82|1074.94|1077.49|1074.61|1077.82|1074.94|1077.49|1074.61|0
1732174370000|2024-11-21 07:32:50|1077.82|1074.94|1077.92|1075.04|1077.92|1075.04|1077.82|1074.94|0
1732174380000|2024-11-21 07:33:00|1077.82|1074.94|1078.68|1075.8|1078.68|1075.8|1077.39|1074.51|0
1732174390000|2024-11-21 07:33:10|1078.9|1076.02|1078.9|1076.02|1079.11|1076.23|1078.9|1076.02|0
1732174400000|2024-11-21 07:33:20|1078.68|1075.8|1078.25|1075.37|1078.68|1075.8|1078.25|1075.37|0
1732174410000|2024-11-21 07:33:30|1077.82|1074.94|1078.04|1075.16|1078.14|1075.26|1077.82|1074.94|0
1732174420000|2024-11-21 07:33:40|1078.25|1075.37|1077.18|1074.3|1079.11|1076.23|1077.18|1074.3|0
1732174430000|2024-11-21 07:33:50|1076.96|1074.08|1076.96|1074.08|1077.39|1074.51|1076.96|1074.08|0
1732174440000|2024-11-21 07:34:00|1077.39|1074.51|1077.82|1074.94|1077.82|1074.94|1077.39|1074.51|0
1732174450000|2024-11-21 07:34:10|1077.61|1074.73|1076.96|1074.08|1077.61|1074.73|1076.53|1073.65|0
1732174460000|2024-11-21 07:34:20|1076.75|1073.87|1075.89|1073.01|1076.75|1073.87|1075.89|1073.01|0
1732174470000|2024-11-21 07:34:30|1076.32|1073.44|1075.67|1072.79|1076.64|1073.76|1075.67|1072.79|0
1732174480000|2024-11-21 07:34:40|1075.56|1072.68|1074.6|1071.72|1075.56|1072.68|1074.6|1071.72|0
1732174490000|2024-11-21 07:34:50|1074.17|1071.29|1074.17|1071.29|1074.39|1071.51|1074.17|1071.29|0
1732174500000|2024-11-21 07:35:00|1073.31|1070.43|1073.31|1070.43|1073.31|1070.43|1072.46|1069.58|0
1732174510000|2024-11-21 07:35:10|1073.53|1070.65|1072.03|1069.15|1073.53|1070.65|1072.03|1069.15|0
1732174520000|2024-11-21 07:35:20|1072.24|1069.36|1071.91|1069.03|1072.24|1069.36|1071.91|1069.03|0
1732174530000|2024-11-21 07:35:30|1072.13|1069.25|1072.03|1069.15|1072.24|1069.36|1071.81|1068.93|0
1732174540000|2024-11-21 07:35:40|1072.24|1069.36|1071.91|1069.03|1072.24|1069.36|1071.81|1068.93|0
1732174550000|2024-11-21 07:35:50|1071.6|1068.72|1072.03|1069.15|1072.03|1069.15|1071.6|1068.72|0
1732174560000|2024-11-21 07:36:00|1071.6|1068.72|1072.24|1069.36|1072.24|1069.36|1071.38|1068.5|0
1732174570000|2024-11-21 07:36:10|1071.38|1068.5|1071.81|1068.93|1071.81|1068.93|1071.27|1068.39|0
1732174580000|2024-11-21 07:36:20|1072.67|1069.79|1073.74|1070.86|1073.74|1070.86|1072.67|1069.79|0
1732174590000|2024-11-21 07:36:30|1074.06|1071.18|1073.42|1070.54|1074.17|1071.29|1073.42|1070.54|0
1732174600000|2024-11-21 07:36:40|1073.74|1070.86|1073.96|1071.08|1073.96|1071.08|1073.74|1070.86|0
1732174610000|2024-11-21 07:36:50|1074.6|1071.72|1074.39|1071.51|1074.6|1071.72|1074.39|1071.51|0
1732174620000|2024-11-21 07:37:00|1075.46|1072.58|1075.78|1072.9|1075.89|1073.01|1075.46|1072.58|0
1732174630000|2024-11-21 07:37:10|1076.1|1073.22|1076.75|1073.87|1076.75|1073.87|1076.1|1073.22|0
1732174640000|2024-11-21 07:37:20|1075.89|1073.01|1076.1|1073.22|1076.1|1073.22|1075.46|1072.58|0
1732174650000|2024-11-21 07:37:30|1075.99|1073.11|1076.1|1073.22|1076.1|1073.22|1075.67|1072.79|0
1732174660000|2024-11-21 07:37:40|1076.53|1073.65|1076.96|1074.08|1076.96|1074.08|1076.53|1073.65|0
1732174670000|2024-11-21 07:37:50|1076.53|1073.65|1076.53|1073.65|1076.53|1073.65|1076.42|1073.54|0
1732174680000|2024-11-21 07:38:00|1076.96|1074.08|1077.18|1074.3|1077.18|1074.3|1076.96|1074.08|0
1732174690000|2024-11-21 07:38:10|1077.39|1074.51|1078.03|1075.15|1078.03|1075.15|1077.39|1074.51|0
1732174700000|2024-11-21 07:38:20|1077.82|1074.94|1078.25|1075.37|1078.25|1075.37|1077.82|1074.94|0
1732174710000|2024-11-21 07:38:30|1078.03|1075.15|1078.35|1075.47|1078.46|1075.58|1078.03|1075.15|0
1732174720000|2024-11-21 07:38:40|1078.25|1075.37|1078.25|1075.37|1078.25|1075.37|1078.25|1075.37|0
1732174730000|2024-11-21 07:38:50|1078.03|1075.15|1077.61|1074.73|1078.03|1075.15|1077.61|1074.73|0
1732174740000|2024-11-21 07:39:00|1077.39|1074.51|1077.82|1074.94|1077.82|1074.94|1077.39|1074.51|0
1732174750000|2024-11-21 07:39:10|1077.71|1074.83|1077.61|1074.73|1077.82|1074.94|1077.61|1074.73|0
1732174760000|2024-11-21 07:39:20|1076.96|1074.08|1077.39|1074.51|1077.39|1074.51|1076.96|1074.08|0
1732174770000|2024-11-21 07:39:30|1076.96|1074.08|1076.75|1073.87|1077.28|1074.4|1076.63|1073.75|0
1732174780000|2024-11-21 07:39:40|1076.96|1074.08|1076.75|1073.87|1076.96|1074.08|1076.75|1073.87|0
1732174790000|2024-11-21 07:39:50|1077.18|1074.3|1076.75|1073.87|1077.18|1074.3|1076.75|1073.87|0
1732174800000|2024-11-21 07:40:00|1076.63|1073.75|1077.18|1074.3|1077.18|1074.3|1076.63|1073.75|0
1732174810000|2024-11-21 07:40:10|1076.85|1073.97|1076.53|1073.65|1076.85|1073.97|1076.53|1073.65|0
1732174820000|2024-11-21 07:40:20|1076.32|1073.44|1075.78|1072.9|1076.32|1073.44|1075.78|1072.9|0
1732174830000|2024-11-21 07:40:30|1076.2|1073.32|1076.2|1073.32|1076.2|1073.32|1075.89|1073.01|0
1732174840000|2024-11-21 07:40:40|1077.39|1074.51|1077.39|1074.51|1077.49|1074.61|1077.18|1074.3|0
1732174850000|2024-11-21 07:40:50|1077.18|1074.3|1076.85|1073.97|1077.39|1074.51|1076.85|1073.97|0
1732174860000|2024-11-21 07:41:00|1076.32|1073.44|1075.67|1072.79|1076.32|1073.44|1075.67|1072.79|0
1732174870000|2024-11-21 07:41:10|1075.46|1072.58|1074.92|1072.04|1075.46|1072.58|1074.92|1072.04|0
1732174880000|2024-11-21 07:41:20|1074.7|1071.82|1075.24|1072.36|1075.24|1072.36|1074.7|1071.82|0
1732174890000|2024-11-21 07:41:30|1075.46|1072.58|1075.24|1072.36|1075.89|1073.01|1075.24|1072.36|0
1732174900000|2024-11-21 07:41:40|1075.03|1072.15|1074.81|1071.93|1075.13|1072.25|1074.81|1071.93|0
1732174910000|2024-11-21 07:41:50|1074.6|1071.72|1074.38|1071.5|1074.6|1071.72|1074.38|1071.5|0
1732174920000|2024-11-21 07:42:00|1074.17|1071.29|1074.38|1071.5|1074.38|1071.5|1073.96|1071.08|0
1732174930000|2024-11-21 07:42:10|1074.17|1071.29|1074.6|1071.72|1074.6|1071.72|1074.17|1071.29|0
1732174940000|2024-11-21 07:42:20|1075.03|1072.15|1075.35|1072.47|1075.35|1072.47|1075.03|1072.15|0
1732174950000|2024-11-21 07:42:30|1075.67|1072.79|1075.24|1072.36|1075.67|1072.79|1075.24|1072.36|0
1732174960000|2024-11-21 07:42:40|1075.13|1072.25|1075.24|1072.36|1075.24|1072.36|1075.13|1072.25|0
1732174970000|2024-11-21 07:42:50|1075.46|1072.58|1076.32|1073.44|1076.32|1073.44|1075.46|1072.58|0
1732174980000|2024-11-21 07:43:00|1076.2|1073.32|1075.67|1072.79|1076.2|1073.32|1075.67|1072.79|0
1732174990000|2024-11-21 07:43:10|1075.24|1072.36|1075.77|1072.89|1075.89|1073.01|1075.24|1072.36|0
1732175000000|2024-11-21 07:43:20|1075.89|1073.01|1076.63|1073.75|1076.63|1073.75|1075.89|1073.01|0
1732175010000|2024-11-21 07:43:30|1076.96|1074.08|1077.17|1074.29|1077.39|1074.51|1076.96|1074.08|0
1732175020000|2024-11-21 07:43:40|1077.49|1074.61|1077.6|1074.72|1077.6|1074.72|1077.49|1074.61|0
1732175030000|2024-11-21 07:43:50|1077.82|1074.94|1077.82|1074.94|1077.82|1074.94|1077.82|1074.94|0
1732175040000|2024-11-21 07:44:00|1077.6|1074.72|1078.03|1075.15|1078.03|1075.15|1077.6|1074.72|0
1732175050000|2024-11-21 07:44:10|1077.6|1074.72|1077.82|1074.94|1077.82|1074.94|1077.6|1074.72|0
1732175060000|2024-11-21 07:44:20|1078.25|1075.37|1078.57|1075.69|1078.57|1075.69|1078.25|1075.37|0
1732175070000|2024-11-21 07:44:30|1078.68|1075.8|1079.32|1076.44|1079.32|1076.44|1078.68|1075.8|0
1732175080000|2024-11-21 07:44:40|1079.21|1076.33|1078.46|1075.58|1079.21|1076.33|1078.46|1075.58|0
1732175090000|2024-11-21 07:44:50|1078.14|1075.26|1078.78|1075.9|1078.78|1075.9|1078.14|1075.26|0
1732175100000|2024-11-21 07:45:00|1078.35|1075.47|1078.25|1075.37|1078.46|1075.58|1078.25|1075.37|0
1732175110000|2024-11-21 07:45:10|1077.92|1075.04|1078.03|1075.15|1078.25|1075.37|1077.92|1075.04|0
1732175120000|2024-11-21 07:45:20|1077.92|1075.04|1077.82|1074.94|1077.92|1075.04|1077.82|1074.94|0
1732175140000|2024-11-21 07:45:40|1077.71|1074.83|1076.96|1074.08|1077.71|1074.83|1076.96|1074.08|0
1732175150000|2024-11-21 07:45:50|1077.17|1074.29|1077.39|1074.51|1077.6|1074.72|1077.17|1074.29|0
1732175160000|2024-11-21 07:46:00|1077.6|1074.72|1077.39|1074.51|1077.6|1074.72|1077.39|1074.51|0
1732175170000|2024-11-21 07:46:10|1077.49|1074.61|1077.71|1074.83|1077.71|1074.83|1077.39|1074.51|0
1732175180000|2024-11-21 07:46:20|1077.82|1074.94|1077.6|1074.72|1078.03|1075.15|1077.6|1074.72|0
1732175190000|2024-11-21 07:46:30|1077.82|1074.94|1077.6|1074.72|1077.82|1074.94|1077.6|1074.72|0
1732175200000|2024-11-21 07:46:40|1077.49|1074.61|1076.96|1074.08|1077.49|1074.61|1076.96|1074.08|0
1732175210000|2024-11-21 07:46:50|1077.06|1074.18|1077.6|1074.72|1077.6|1074.72|1077.06|1074.18|0
1732175220000|2024-11-21 07:47:00|1077.49|1074.61|1078.14|1075.26|1078.25|1075.37|1077.39|1074.51|0
1732175230000|2024-11-21 07:47:10|1078.25|1075.37|1078.46|1075.58|1078.46|1075.58|1078.25|1075.37|0
1732175240000|2024-11-21 07:47:20|1078.57|1075.69|1078.57|1075.69|1078.57|1075.69|1078.57|1075.69|0
1732175250000|2024-11-21 07:47:30|1078.68|1075.8|1080.18|1077.3|1080.18|1077.3|1078.68|1075.8|0
1732175260000|2024-11-21 07:47:40|1080.07|1077.19|1080.4|1077.52|1080.4|1077.52|1080.07|1077.19|0
1732175270000|2024-11-21 07:47:50|1080.18|1077.3|1080.4|1077.52|1080.61|1077.73|1080.18|1077.3|0
1732175280000|2024-11-21 07:48:00|1080.28|1077.4|1080.71|1077.83|1080.71|1077.83|1080.18|1077.3|0
1732175290000|2024-11-21 07:48:10|1081.04|1078.16|1080.83|1077.95|1081.04|1078.16|1080.83|1077.95|0
1732175300000|2024-11-21 07:48:20|1081.04|1078.16|1081.04|1078.16|1081.04|1078.16|1081.04|1078.16|0
1732175310000|2024-11-21 07:48:30|1081.26|1078.38|1081.69|1078.81|1081.9|1079.02|1081.26|1078.38|0
1732175320000|2024-11-21 07:48:40|1082.12|1079.24|1082.55|1079.67|1082.55|1079.67|1082.12|1079.24|0
1732175330000|2024-11-21 07:48:50|1082.65|1079.77|1082.55|1079.67|1082.65|1079.77|1082.55|1079.67|0
1732175340000|2024-11-21 07:49:00|1082.76|1079.88|1082.76|1079.88|1082.76|1079.88|1082.55|1079.67|0
1732175350000|2024-11-21 07:49:10|1082.55|1079.67|1084.05|1081.17|1084.05|1081.17|1082.55|1079.67|0
1732175360000|2024-11-21 07:49:20|1083.84|1080.96|1083.62|1080.74|1083.84|1080.96|1083.62|1080.74|0
1732175370000|2024-11-21 07:49:30|1083.41|1080.53|1083.62|1080.74|1083.72|1080.84|1083.41|1080.53|0
1732175380000|2024-11-21 07:49:40|1083.72|1080.84|1083.19|1080.31|1083.72|1080.84|1083.19|1080.31|0
1732175390000|2024-11-21 07:49:50|1083.41|1080.53|1083.19|1080.31|1083.41|1080.53|1083.19|1080.31|0
1732175400000|2024-11-21 07:50:00|1083.62|1080.74|1083.41|1080.53|1083.62|1080.74|1083.19|1080.31|0
1732175410000|2024-11-21 07:50:10|1083.51|1080.63|1083.41|1080.53|1083.51|1080.63|1083.41|1080.53|0
1732175420000|2024-11-21 07:50:20|1083.19|1080.31|1083.41|1080.53|1083.41|1080.53|1083.19|1080.31|0
1732175430000|2024-11-21 07:50:30|1083.84|1080.96|1083.62|1080.74|1083.84|1080.96|1083.62|1080.74|0
1732175440000|2024-11-21 07:50:40|1083.84|1080.96|1083.84|1080.96|1083.84|1080.96|1083.62|1080.74|0
1732175450000|2024-11-21 07:50:50|1084.05|1081.17|1083.94|1081.06|1084.05|1081.17|1083.94|1081.06|0
1732175460000|2024-11-21 07:51:00|1084.15|1081.27|1085.34|1082.46|1085.34|1082.46|1084.15|1081.27|0
1732175470000|2024-11-21 07:51:10|1085.77|1082.89|1085.13|1082.25|1085.77|1082.89|1085.13|1082.25|0
1732175480000|2024-11-21 07:51:20|1084.91|1082.03|1085.44|1082.56|1085.44|1082.56|1084.91|1082.03|0
1732175490000|2024-11-21 07:51:30|1085.13|1082.25|1085.56|1082.68|1085.56|1082.68|1085.13|1082.25|0
1732175500000|2024-11-21 07:51:40|1085.34|1082.46|1085.34|1082.46|1085.56|1082.68|1085.34|1082.46|0
1732175510000|2024-11-21 07:51:50|1085.56|1082.68|1085.34|1082.46|1085.56|1082.68|1085.34|1082.46|0
1732175520000|2024-11-21 07:52:00|1085.13|1082.25|1085.34|1082.46|1085.34|1082.46|1085.13|1082.25|0
1732175530000|2024-11-21 07:52:10|1085.23|1082.35|1085.66|1082.78|1085.77|1082.89|1085.23|1082.35|0
1732175540000|2024-11-21 07:52:20|1085.56|1082.68|1085.34|1082.46|1085.56|1082.68|1085.34|1082.46|0
1732175550000|2024-11-21 07:52:30|1085.77|1082.89|1085.77|1082.89|1085.99|1083.11|1085.77|1082.89|0
1732175560000|2024-11-21 07:52:40|1085.99|1083.11|1085.99|1083.11|1086.2|1083.32|1085.99|1083.11|0
1732175570000|2024-11-21 07:52:50|1087.06|1084.18|1086.63|1083.75|1087.06|1084.18|1086.63|1083.75|0
1732175580000|2024-11-21 07:53:00|1086.42|1083.54|1086.63|1083.75|1086.63|1083.75|1086.42|1083.54|0
1732175590000|2024-11-21 07:53:10|1086.2|1083.32|1086.42|1083.54|1086.42|1083.54|1086.2|1083.32|0
1732175600000|2024-11-21 07:53:20|1086.2|1083.32|1086.2|1083.32|1086.2|1083.32|1086.2|1083.32|0
1732175610000|2024-11-21 07:53:30|1085.77|1082.89|1085.44|1082.56|1085.77|1082.89|1085.44|1082.56|0
1732175620000|2024-11-21 07:53:40|1085.13|1082.25|1085.34|1082.46|1085.34|1082.46|1085.13|1082.25|0
1732175630000|2024-11-21 07:53:50|1085.44|1082.56|1085.56|1082.68|1085.56|1082.68|1085.34|1082.46|0
1732175640000|2024-11-21 07:54:00|1085.34|1082.46|1085.34|1082.46|1085.34|1082.46|1085.13|1082.25|0
1732175650000|2024-11-21 07:54:10|1085.23|1082.35|1085.13|1082.25|1085.23|1082.35|1085.13|1082.25|0
1732175660000|2024-11-21 07:54:20|1085.34|1082.46|1085.56|1082.68|1085.56|1082.68|1085.34|1082.46|0
1732175670000|2024-11-21 07:54:30|1085.66|1082.78|1085.66|1082.78|1085.77|1082.89|1085.66|1082.78|0
1732175680000|2024-11-21 07:54:40|1085.56|1082.68|1085.56|1082.68|1085.77|1082.89|1085.34|1082.46|0
1732175690000|2024-11-21 07:54:50|1085.77|1082.89|1085.99|1083.11|1086.2|1083.32|1085.77|1082.89|0
1732175700000|2024-11-21 07:55:00|1085.87|1082.99|1085.99|1083.11|1085.99|1083.11|1085.87|1082.99|0
1732175710000|2024-11-21 07:55:10|1086.2|1083.32|1085.77|1082.89|1086.2|1083.32|1085.77|1082.89|0
1732175720000|2024-11-21 07:55:20|1085.56|1082.68|1085.56|1082.68|1085.77|1082.89|1085.56|1082.68|0
1732175730000|2024-11-21 07:55:30|1085.34|1082.46|1083.94|1081.06|1085.34|1082.46|1083.83|1080.95|0
1732175740000|2024-11-21 07:55:40|1084.26|1081.38|1084.15|1081.27|1084.26|1081.38|1084.05|1081.17|0
1732175750000|2024-11-21 07:55:50|1084.26|1081.38|1083.62|1080.74|1084.26|1081.38|1083.62|1080.74|0
1732175760000|2024-11-21 07:56:00|1083.83|1080.95|1083.83|1080.95|1083.83|1080.95|1083.83|1080.95|0
1732175770000|2024-11-21 07:56:10|1083.62|1080.74|1083.4|1080.52|1083.83|1080.95|1083.4|1080.52|0
1732175780000|2024-11-21 07:56:20|1083.62|1080.74|1083.4|1080.52|1083.62|1080.74|1083.29|1080.41|0
1732175790000|2024-11-21 07:56:30|1083.62|1080.74|1083.83|1080.95|1083.83|1080.95|1083.4|1080.52|0
1732175800000|2024-11-21 07:56:40|1084.05|1081.17|1084.48|1081.6|1084.58|1081.7|1084.05|1081.17|0
1732175810000|2024-11-21 07:56:50|1084.58|1081.7|1084.48|1081.6|1084.69|1081.81|1084.48|1081.6|0
1732175820000|2024-11-21 07:57:00|1084.69|1081.81|1084.69|1081.81|1084.69|1081.81|1084.69|1081.81|0
1732175830000|2024-11-21 07:57:10|1084.48|1081.6|1084.05|1081.17|1084.48|1081.6|1084.05|1081.17|0
1732175840000|2024-11-21 07:57:20|1083.83|1080.95|1083.83|1080.95|1083.94|1081.06|1083.83|1080.95|0
1732175850000|2024-11-21 07:57:30|1084.05|1081.17|1084.58|1081.7|1084.69|1081.81|1084.05|1081.17|0
1732175860000|2024-11-21 07:57:40|1084.48|1081.6|1084.69|1081.81|1084.69|1081.81|1084.48|1081.6|0
1732175870000|2024-11-21 07:57:50|1084.91|1082.03|1084.69|1081.81|1084.91|1082.03|1084.69|1081.81|0
1732175880000|2024-11-21 07:58:00|1084.91|1082.03|1084.91|1082.03|1084.91|1082.03|1084.91|1082.03|0
1732175890000|2024-11-21 07:58:10|1085.12|1082.24|1085.34|1082.46|1085.55|1082.67|1085.12|1082.24|0
1732175900000|2024-11-21 07:58:20|1085.23|1082.35|1085.34|1082.46|1085.34|1082.46|1085.23|1082.35|0
1732175910000|2024-11-21 07:58:30|1085.44|1082.56|1085.34|1082.46|1085.44|1082.56|1085.34|1082.46|0
1732175920000|2024-11-21 07:58:40|1085.12|1082.24|1084.15|1081.27|1085.12|1082.24|1084.05|1081.17|0
1732175930000|2024-11-21 07:58:50|1084.37|1081.49|1084.69|1081.81|1084.69|1081.81|1084.26|1081.38|0
1732175940000|2024-11-21 07:59:00|1083.83|1080.95|1083.19|1080.31|1084.05|1081.17|1083.19|1080.31|0
1732175950000|2024-11-21 07:59:10|1082.97|1080.09|1082.86|1079.98|1082.97|1080.09|1082.76|1079.88|0
1732175960000|2024-11-21 07:59:20|1082.97|1080.09|1083.4|1080.52|1083.4|1080.52|1082.97|1080.09|0
1732175970000|2024-11-21 07:59:30|1083.62|1080.74|1083.19|1080.31|1083.83|1080.95|1083.19|1080.31|0
1732175980000|2024-11-21 07:59:40|1082.76|1079.88|1082.86|1079.98|1082.86|1079.98|1082.76|1079.88|0
1732175990000|2024-11-21 07:59:50|1082.22|1079.34|1082|1079.12|1082.22|1079.34|1081.57|1078.69|0
1732176000000|2024-11-21 08:00:00|1082.54|1079.66|1083.72|1080.84|1083.72|1080.84|1082.54|1079.66|0
1732176010000|2024-11-21 08:00:10|1082.97|1080.09|1081.68|1078.8|1082.97|1080.09|1081.68|1078.8|0
1732176020000|2024-11-21 08:00:20|1082.11|1079.23|1081.04|1078.16|1082.11|1079.23|1081.04|1078.16|0
1732176030000|2024-11-21 08:00:30|1082.11|1079.23|1082|1079.12|1082.11|1079.23|1081.9|1079.02|0
1732176040000|2024-11-21 08:00:40|1082.54|1079.66|1082.11|1079.23|1082.54|1079.66|1082.11|1079.23|0
1732176050000|2024-11-21 08:00:50|1081.9|1079.02|1081.47|1078.59|1082|1079.12|1081.47|1078.59|0
1732176060000|2024-11-21 08:01:00|1080.61|1077.73|1080.71|1077.83|1080.71|1077.83|1080.39|1077.51|0
1732176070000|2024-11-21 08:01:10|1080.82|1077.94|1082.76|1079.88|1082.76|1079.88|1080.82|1077.94|0
1732176080000|2024-11-21 08:01:20|1082.97|1080.09|1083.19|1080.31|1083.19|1080.31|1082.86|1079.98|0
1732176090000|2024-11-21 08:01:30|1083.51|1080.63|1084.05|1081.17|1084.05|1081.17|1083.51|1080.63|0
1732176100000|2024-11-21 08:01:40|1084.48|1081.6|1084.05|1081.17|1084.69|1081.81|1084.05|1081.17|0
1732176110000|2024-11-21 08:01:50|1084.15|1081.27|1084.48|1081.6|1084.48|1081.6|1084.15|1081.27|0
1732176120000|2024-11-21 08:02:00|1085.12|1082.24|1085.98|1083.1|1085.98|1083.1|1085.12|1082.24|0
1732176130000|2024-11-21 08:02:10|1086.2|1083.32|1085.98|1083.1|1086.2|1083.32|1085.98|1083.1|0
1732176140000|2024-11-21 08:02:20|1085.77|1082.89|1085.55|1082.67|1085.77|1082.89|1085.01|1082.13|0
1732176150000|2024-11-21 08:02:30|1085.66|1082.78|1086.09|1083.21|1086.09|1083.21|1085.66|1082.78|0
1732176160000|2024-11-21 08:02:40|1085.98|1083.1|1086.2|1083.32|1086.2|1083.32|1085.98|1083.1|0
1732176170000|2024-11-21 08:02:50|1086.09|1083.21|1086.09|1083.21|1086.09|1083.21|1086.09|1083.21|0
1732176180000|2024-11-21 08:03:00|1086.41|1083.53|1086.52|1083.64|1086.63|1083.75|1085.98|1083.1|0
1732176190000|2024-11-21 08:03:10|1086.95|1084.07|1086.2|1083.32|1086.95|1084.07|1085.98|1083.1|0
1732176200000|2024-11-21 08:03:20|1085.98|1083.1|1086.3|1083.42|1086.41|1083.53|1085.98|1083.1|0
1732176210000|2024-11-21 08:03:30|1086.73|1083.85|1085.66|1082.78|1086.73|1083.85|1085.66|1082.78|0
1732176220000|2024-11-21 08:03:40|1085.98|1083.1|1085.77|1082.89|1086.09|1083.21|1085.77|1082.89|0
1732176230000|2024-11-21 08:03:50|1085.98|1083.1|1086.41|1083.53|1086.41|1083.53|1085.98|1083.1|0
1732176240000|2024-11-21 08:04:00|1086.2|1083.32|1086.2|1083.32|1086.2|1083.32|1085.98|1083.1|0
1732176250000|2024-11-21 08:04:10|1085.77|1082.89|1086.2|1083.32|1086.2|1083.32|1085.77|1082.89|0
1732176260000|2024-11-21 08:04:20|1085.98|1083.1|1086.2|1083.32|1086.2|1083.32|1085.98|1083.1|0
1732176270000|2024-11-21 08:04:30|1085.55|1082.67|1085.34|1082.46|1085.66|1082.78|1085.34|1082.46|0
1732176280000|2024-11-21 08:04:40|1084.69|1081.81|1085.12|1082.24|1085.12|1082.24|1084.69|1081.81|0
1732176290000|2024-11-21 08:04:50|1084.91|1082.03|1084.69|1081.81|1084.91|1082.03|1084.69|1081.81|0
1732176300000|2024-11-21 08:05:00|1084.48|1081.6|1083.83|1080.95|1084.48|1081.6|1083.83|1080.95|0
1732176310000|2024-11-21 08:05:10|1083.62|1080.74|1084.48|1081.6|1084.48|1081.6|1083.62|1080.74|0
1732176320000|2024-11-21 08:05:20|1084.69|1081.81|1084.48|1081.6|1084.8|1081.92|1084.48|1081.6|0
1732176330000|2024-11-21 08:05:30|1082.97|1080.09|1083.07|1080.19|1083.07|1080.19|1082.97|1080.09|0
1732176340000|2024-11-21 08:05:40|1083.62|1080.74|1084.05|1081.17|1084.05|1081.17|1083.62|1080.74|0
1732176350000|2024-11-21 08:05:50|1083.62|1080.74|1082.97|1080.09|1083.62|1080.74|1082.97|1080.09|0
1732176360000|2024-11-21 08:06:00|1082.76|1079.88|1082.11|1079.23|1082.76|1079.88|1081.68|1078.8|0
1732176370000|2024-11-21 08:06:10|1082.21|1079.33|1082.76|1079.88|1082.97|1080.09|1082.21|1079.33|0
1732176380000|2024-11-21 08:06:20|1082.54|1079.66|1082.46|1079.58|1082.54|1079.66|1081.9|1079.02|0
1732176390000|2024-11-21 08:06:30|1082.89|1080.01|1082.89|1080.01|1082.89|1080.01|1082.68|1079.8|0
1732176400000|2024-11-21 08:06:40|1083|1080.12|1082.88|1080|1083.1|1080.22|1082.88|1080|0
1732176410000|2024-11-21 08:06:50|1083.1|1080.22|1082.24|1079.36|1083.1|1080.22|1082.24|1079.36|0
1732176420000|2024-11-21 08:07:00|1081.59|1078.71|1082.88|1080|1082.88|1080|1081.59|1078.71|0
1732176430000|2024-11-21 08:07:10|1083.1|1080.22|1082.67|1079.79|1083.1|1080.22|1082.13|1079.25|0
1732176440000|2024-11-21 08:07:20|1082.77|1079.89|1082.24|1079.36|1082.77|1079.89|1082.24|1079.36|0
1732176450000|2024-11-21 08:07:30|1082.13|1079.25|1082.67|1079.79|1082.99|1080.11|1082.13|1079.25|0
1732176460000|2024-11-21 08:07:40|1082.45|1079.57|1082.24|1079.36|1082.45|1079.57|1082.24|1079.36|0
1732176470000|2024-11-21 08:07:50|1081.91|1079.03|1082.02|1079.14|1082.24|1079.36|1081.81|1078.93|0
1732176480000|2024-11-21 08:08:00|1082.45|1079.57|1082.34|1079.46|1082.45|1079.57|1082.34|1079.46|0
1732176490000|2024-11-21 08:08:10|1082.45|1079.57|1082.77|1079.89|1082.77|1079.89|1082.24|1079.36|0
1732176500000|2024-11-21 08:08:20|1082.45|1079.57|1083.1|1080.22|1083.1|1080.22|1082.45|1079.57|0
1732176510000|2024-11-21 08:08:30|1082.67|1079.79|1082.45|1079.57|1082.67|1079.79|1082.45|1079.57|0
1732176520000|2024-11-21 08:08:40|1082.24|1079.36|1082.24|1079.36|1082.24|1079.36|1082.02|1079.14|0
1732176530000|2024-11-21 08:08:50|1081.59|1078.71|1081.59|1078.71|1081.59|1078.71|1081.59|1078.71|0
1732176540000|2024-11-21 08:09:00|1081.16|1078.28|1080.52|1077.64|1081.27|1078.39|1080.52|1077.64|0
1732176550000|2024-11-21 08:09:10|1080.09|1077.21|1080.3|1077.42|1080.3|1077.42|1079.98|1077.1|0
1732176560000|2024-11-21 08:09:20|1080.41|1077.53|1081.16|1078.28|1081.16|1078.28|1080.41|1077.53|0
1732176570000|2024-11-21 08:09:30|1080.95|1078.07|1080.95|1078.07|1080.95|1078.07|1080.84|1077.96|0
1732176580000|2024-11-21 08:09:40|1081.16|1078.28|1080.95|1078.07|1081.16|1078.28|1080.95|1078.07|0
1732176590000|2024-11-21 08:09:50|1081.59|1078.71|1081.16|1078.28|1081.7|1078.82|1081.16|1078.28|0
1732176600000|2024-11-21 08:10:00|1081.05|1078.17|1082.02|1079.14|1082.02|1079.14|1081.05|1078.17|0
1732176610000|2024-11-21 08:10:10|1082.24|1079.36|1081.81|1078.93|1082.24|1079.36|1081.48|1078.6|0
1732176620000|2024-11-21 08:10:20|1081.59|1078.71|1081.81|1078.93|1081.81|1078.93|1081.38|1078.5|0
1732176630000|2024-11-21 08:10:30|1081.59|1078.71|1082.24|1079.36|1082.24|1079.36|1081.59|1078.71|0
1732176640000|2024-11-21 08:10:40|1081.38|1078.5|1081.59|1078.71|1081.59|1078.71|1081.16|1078.28|0
1732176650000|2024-11-21 08:10:50|1082.45|1079.57|1082.24|1079.36|1082.45|1079.57|1082.24|1079.36|0
1732176660000|2024-11-21 08:11:00|1081.81|1078.93|1083.31|1080.43|1083.74|1080.86|1081.81|1078.93|0
1732176670000|2024-11-21 08:11:10|1082.99|1080.11|1084.17|1081.29|1084.17|1081.29|1082.99|1080.11|0
1732176680000|2024-11-21 08:11:20|1084.39|1081.51|1084.6|1081.72|1084.71|1081.83|1084.39|1081.51|0
1732176690000|2024-11-21 08:11:30|1084.92|1082.04|1084.17|1081.29|1084.92|1082.04|1084.17|1081.29|0
1732176700000|2024-11-21 08:11:40|1083.53|1080.65|1084.39|1081.51|1084.39|1081.51|1083.53|1080.65|0
1732176710000|2024-11-21 08:11:50|1084.06|1081.18|1084.17|1081.29|1084.39|1081.51|1084.06|1081.18|0
1732176720000|2024-11-21 08:12:00|1084.39|1081.51|1084.49|1081.61|1084.6|1081.72|1084.17|1081.29|0
1732176730000|2024-11-21 08:12:10|1084.6|1081.72|1084.06|1081.18|1084.6|1081.72|1084.06|1081.18|0
1732176740000|2024-11-21 08:12:20|1084.17|1081.29|1083.31|1080.43|1084.17|1081.29|1083.31|1080.43|0
1732176750000|2024-11-21 08:12:30|1082.99|1080.11|1082.67|1079.79|1082.99|1080.11|1082.67|1079.79|0
1732176760000|2024-11-21 08:12:40|1082.45|1079.57|1081.59|1078.71|1082.67|1079.79|1081.59|1078.71|0
1732176770000|2024-11-21 08:12:50|1081.7|1078.82|1081.27|1078.39|1081.7|1078.82|1081.16|1078.28|0
1732176780000|2024-11-21 08:13:00|1080.95|1078.07|1080.73|1077.85|1081.38|1078.5|1080.73|1077.85|0
1732176790000|2024-11-21 08:13:10|1080.62|1077.74|1080.09|1077.21|1080.62|1077.74|1080.09|1077.21|0
1732176800000|2024-11-21 08:13:20|1080.84|1077.96|1080.73|1077.85|1080.84|1077.96|1080.73|1077.85|0
1732176810000|2024-11-21 08:13:30|1081.16|1078.28|1081.16|1078.28|1081.38|1078.5|1081.16|1078.28|0
1732176820000|2024-11-21 08:13:40|1081.59|1078.71|1080.95|1078.07|1081.81|1078.93|1080.95|1078.07|0
1732176830000|2024-11-21 08:13:50|1081.16|1078.28|1080.95|1078.07|1081.38|1078.5|1080.95|1078.07|0
1732176840000|2024-11-21 08:14:00|1081.16|1078.28|1081.59|1078.71|1081.59|1078.71|1081.16|1078.28|0
1732176850000|2024-11-21 08:14:10|1081.81|1078.93|1082.13|1079.25|1082.24|1079.36|1081.81|1078.93|0
1732176860000|2024-11-21 08:14:20|1082.34|1079.46|1082.45|1079.57|1082.67|1079.79|1082.34|1079.46|0
1732176870000|2024-11-21 08:14:30|1082.56|1079.68|1082.45|1079.57|1082.67|1079.79|1082.45|1079.57|0
1732176880000|2024-11-21 08:14:40|1082.56|1079.68|1082.12|1079.24|1082.56|1079.68|1081.81|1078.93|0
1732176890000|2024-11-21 08:14:50|1082.24|1079.36|1082.56|1079.68|1082.56|1079.68|1082.02|1079.14|0
1732176900000|2024-11-21 08:15:00|1081.81|1078.93|1081.81|1078.93|1081.91|1079.03|1081.81|1078.93|0
1732176910000|2024-11-21 08:15:10|1081.69|1078.81|1081.26|1078.38|1081.69|1078.81|1081.26|1078.38|0
1732176920000|2024-11-21 08:15:20|1081.16|1078.28|1080.73|1077.85|1081.59|1078.71|1080.73|1077.85|0
1732176930000|2024-11-21 08:15:30|1080.83|1077.95|1081.48|1078.6|1081.48|1078.6|1080.83|1077.95|0
1732176940000|2024-11-21 08:15:40|1081.59|1078.71|1081.38|1078.5|1081.81|1078.93|1081.38|1078.5|0
1732176950000|2024-11-21 08:15:50|1081.48|1078.6|1081.81|1078.93|1081.81|1078.93|1081.48|1078.6|0
1732176960000|2024-11-21 08:16:00|1081.59|1078.71|1080.73|1077.85|1081.59|1078.71|1080.3|1077.42|0
1732176970000|2024-11-21 08:16:10|1080.3|1077.42|1080.09|1077.21|1080.62|1077.74|1080.09|1077.21|0
1732176980000|2024-11-21 08:16:20|1080.4|1077.52|1080.62|1077.74|1081.16|1078.28|1080.4|1077.52|0
1732176990000|2024-11-21 08:16:30|1080.3|1077.42|1080.3|1077.42|1080.52|1077.64|1080.3|1077.42|0
1732177000000|2024-11-21 08:16:40|1080.52|1077.64|1080.62|1077.74|1080.73|1077.85|1080.52|1077.64|0
1732177010000|2024-11-21 08:16:50|1080.52|1077.64|1080.52|1077.64|1080.95|1078.07|1080.52|1077.64|0
1732177020000|2024-11-21 08:17:00|1080.83|1077.95|1080.73|1077.85|1080.95|1078.07|1080.73|1077.85|0
1732177030000|2024-11-21 08:17:10|1080.4|1077.52|1079.76|1076.88|1080.52|1077.64|1079.76|1076.88|0
1732177040000|2024-11-21 08:17:20|1079.97|1077.09|1079.54|1076.66|1079.97|1077.09|1079.54|1076.66|0
1732177050000|2024-11-21 08:17:30|1079.23|1076.35|1078.58|1075.7|1079.23|1076.35|1078.58|1075.7|0
1732177060000|2024-11-21 08:17:40|1078.47|1075.59|1078.37|1075.49|1078.58|1075.7|1078.37|1075.49|0
1732177070000|2024-11-21 08:17:50|1077.83|1074.95|1077.94|1075.06|1077.94|1075.06|1077.83|1074.95|0
1732177080000|2024-11-21 08:18:00|1078.15|1075.27|1077.94|1075.06|1078.15|1075.27|1077.72|1074.84|0
1732177090000|2024-11-21 08:18:10|1078.15|1075.27|1077.94|1075.06|1078.37|1075.49|1077.94|1075.06|0
1732177100000|2024-11-21 08:18:20|1077.51|1074.63|1076.86|1073.98|1077.51|1074.63|1076.86|1073.98|0
1732177110000|2024-11-21 08:18:30|1076.65|1073.77|1077.18|1074.3|1077.18|1074.3|1076.65|1073.77|0
1732177120000|2024-11-21 08:18:40|1077.08|1074.2|1077.08|1074.2|1077.51|1074.63|1077.08|1074.2|0
1732177130000|2024-11-21 08:18:50|1077.18|1074.3|1076.86|1073.98|1077.18|1074.3|1076.86|1073.98|0
1732177140000|2024-11-21 08:19:00|1077.08|1074.2|1076.43|1073.55|1077.08|1074.2|1076.43|1073.55|0
1732177150000|2024-11-21 08:19:10|1076.32|1073.44|1077.29|1074.41|1077.29|1074.41|1076.32|1073.44|0
1732177160000|2024-11-21 08:19:20|1077.18|1074.3|1077.83|1074.95|1077.83|1074.95|1077.18|1074.3|0
1732177170000|2024-11-21 08:19:30|1078.37|1075.49|1077.94|1075.06|1078.37|1075.49|1077.94|1075.06|0
1732177180000|2024-11-21 08:19:40|1078.15|1075.27|1078.37|1075.49|1078.37|1075.49|1078.15|1075.27|0
1732177190000|2024-11-21 08:19:50|1079.87|1076.99|1079.87|1076.99|1079.97|1077.09|1079.87|1076.99|0
1732177200000|2024-11-21 08:20:00|1080.73|1077.85|1081.26|1078.38|1081.38|1078.5|1080.73|1077.85|0
1732177210000|2024-11-21 08:20:10|1081.16|1078.28|1082.02|1079.14|1082.02|1079.14|1081.16|1078.28|0
1732177220000|2024-11-21 08:20:20|1081.69|1078.81|1081.91|1079.03|1081.91|1079.03|1081.16|1078.28|0
1732177230000|2024-11-21 08:20:30|1082.24|1079.36|1081.81|1078.93|1082.24|1079.36|1081.16|1078.28|0
1732177240000|2024-11-21 08:20:40|1082.02|1079.14|1081.91|1079.03|1082.02|1079.14|1081.81|1078.93|0
1732177250000|2024-11-21 08:20:50|1081.59|1078.71|1082.02|1079.14|1082.02|1079.14|1081.59|1078.71|0
1732177260000|2024-11-21 08:21:00|1082.24|1079.36|1084.39|1081.51|1084.39|1081.51|1082.24|1079.36|0
1732177270000|2024-11-21 08:21:10|1084.6|1081.72|1084.82|1081.94|1084.82|1081.94|1084.6|1081.72|0
1732177280000|2024-11-21 08:21:20|1084.6|1081.72|1084.17|1081.29|1084.82|1081.94|1084.17|1081.29|0
1732177290000|2024-11-21 08:21:30|1083.96|1081.08|1083.96|1081.08|1083.96|1081.08|1083.96|1081.08|0
1732177300000|2024-11-21 08:21:40|1083.74|1080.86|1083.53|1080.65|1084.49|1081.61|1083.53|1080.65|0
1732177310000|2024-11-21 08:21:50|1083.96|1081.08|1083.84|1080.96|1084.17|1081.29|1083.74|1080.86|0
1732177320000|2024-11-21 08:22:00|1084.17|1081.29|1084.17|1081.29|1084.17|1081.29|1083.96|1081.08|0
1732177330000|2024-11-21 08:22:10|1083.96|1081.08|1084.6|1081.72|1084.6|1081.72|1083.96|1081.08|0
1732177340000|2024-11-21 08:22:20|1084.49|1081.61|1083.96|1081.08|1084.49|1081.61|1083.96|1081.08|0
1732177350000|2024-11-21 08:22:30|1083.74|1080.86|1083.74|1080.86|1083.74|1080.86|1083.53|1080.65|0
1732177360000|2024-11-21 08:22:40|1083.31|1080.43|1081.05|1078.17|1083.31|1080.43|1080.09|1077.21|0
1732177370000|2024-11-21 08:22:50|1079.66|1076.78|1079.66|1076.78|1080.3|1077.42|1079.33|1076.45|0
1732177380000|2024-11-21 08:23:00|1080.3|1077.42|1080.09|1077.21|1080.51|1077.63|1080.09|1077.21|0
1732177390000|2024-11-21 08:23:10|1080.51|1077.63|1079.76|1076.88|1080.51|1077.63|1079.76|1076.88|0
1732177400000|2024-11-21 08:23:20|1079.87|1076.99|1079.66|1076.78|1079.87|1076.99|1079.23|1076.35|0
1732177410000|2024-11-21 08:23:30|1080.51|1077.63|1080.51|1077.63|1080.51|1077.63|1080.4|1077.52|0
1732177420000|2024-11-21 08:23:40|1080.08|1077.2|1080.51|1077.63|1080.51|1077.63|1080.08|1077.2|0
1732177430000|2024-11-21 08:23:50|1081.48|1078.6|1080.73|1077.85|1081.48|1078.6|1080.73|1077.85|0
1732177440000|2024-11-21 08:24:00|1080.3|1077.42|1079.66|1076.78|1080.3|1077.42|1079.66|1076.78|0
1732177450000|2024-11-21 08:24:10|1079.65|1076.77|1079.87|1076.99|1080.19|1077.31|1079.65|1076.77|0
1732177460000|2024-11-21 08:24:20|1079.76|1076.88|1079.54|1076.66|1079.76|1076.88|1079.44|1076.56|0
1732177470000|2024-11-21 08:24:30|1079.01|1076.13|1079.87|1076.99|1079.97|1077.09|1079.01|1076.13|0
1732177480000|2024-11-21 08:24:40|1080.08|1077.2|1080.4|1077.52|1080.51|1077.63|1079.87|1076.99|0
1732177490000|2024-11-21 08:24:50|1080.51|1077.63|1077.94|1075.06|1080.51|1077.63|1076.65|1073.77|0
1732177500000|2024-11-21 08:25:00|1078.37|1075.49|1078.15|1075.27|1078.37|1075.49|1077.08|1074.2|0
1732177510000|2024-11-21 08:25:10|1078.58|1075.7|1078.15|1075.27|1078.68|1075.8|1077.29|1074.41|0
1732177520000|2024-11-21 08:25:20|1078.9|1076.02|1078.58|1075.7|1079.22|1076.34|1078.58|1075.7|0
1732177530000|2024-11-21 08:25:30|1079.01|1076.13|1078.8|1075.92|1079.01|1076.13|1078.68|1075.8|0
1732177540000|2024-11-21 08:25:40|1078.47|1075.59|1077.51|1074.63|1078.47|1075.59|1077.29|1074.41|0
1732177550000|2024-11-21 08:25:50|1077.72|1074.84|1077.94|1075.06|1077.94|1075.06|1077.29|1074.41|0
1732177560000|2024-11-21 08:26:00|1078.8|1075.92|1079.01|1076.13|1079.01|1076.13|1078.68|1075.8|0
1732177570000|2024-11-21 08:26:10|1078.68|1075.8|1079.22|1076.34|1079.22|1076.34|1078.58|1075.7|0
1732177580000|2024-11-21 08:26:20|1079.44|1076.56|1078.79|1075.91|1079.44|1076.56|1078.79|1075.91|0
1732177590000|2024-11-21 08:26:30|1079.01|1076.13|1078.58|1075.7|1079.01|1076.13|1078.58|1075.7|0
1732177600000|2024-11-21 08:26:40|1078.47|1075.59|1078.58|1075.7|1078.58|1075.7|1078.47|1075.59|0
1732177610000|2024-11-21 08:26:50|1078.79|1075.91|1078.15|1075.27|1078.79|1075.91|1077.94|1075.06|0
1732177620000|2024-11-21 08:27:00|1078.04|1075.16|1077.72|1074.84|1078.04|1075.16|1077.72|1074.84|0
1732177630000|2024-11-21 08:27:10|1077.51|1074.63|1077.29|1074.41|1077.51|1074.63|1076.54|1073.66|0
1732177640000|2024-11-21 08:27:20|1077.51|1074.63|1077.72|1074.84|1078.37|1075.49|1077.51|1074.63|0
1732177650000|2024-11-21 08:27:30|1077.82|1074.94|1078.04|1075.16|1078.04|1075.16|1077.72|1074.84|0
1732177660000|2024-11-21 08:27:40|1077.94|1075.06|1078.36|1075.48|1078.36|1075.48|1077.94|1075.06|0
1732177670000|2024-11-21 08:27:50|1077.72|1074.84|1077.61|1074.73|1077.72|1074.84|1077.51|1074.63|0
1732177680000|2024-11-21 08:28:00|1077.94|1075.06|1078.15|1075.27|1078.15|1075.27|1077.82|1074.94|0
1732177690000|2024-11-21 08:28:10|1078.79|1075.91|1079.65|1076.77|1079.65|1076.77|1078.79|1075.91|0
1732177700000|2024-11-21 08:28:20|1080.19|1077.31|1080.51|1077.63|1080.62|1077.74|1080.19|1077.31|0
1732177710000|2024-11-21 08:28:30|1080.08|1077.2|1080.62|1077.74|1080.62|1077.74|1080.08|1077.2|0
1732177720000|2024-11-21 08:28:40|1080.51|1077.63|1080.73|1077.85|1080.73|1077.85|1080.4|1077.52|0
1732177730000|2024-11-21 08:28:50|1080.51|1077.63|1080.3|1077.42|1080.73|1077.85|1080.3|1077.42|0
1732177740000|2024-11-21 08:29:00|1080.73|1077.85|1080.73|1077.85|1080.83|1077.95|1080.73|1077.85|0
1732177750000|2024-11-21 08:29:10|1080.08|1077.2|1080.4|1077.52|1080.4|1077.52|1080.08|1077.2|0
1732177760000|2024-11-21 08:29:20|1080.08|1077.2|1080.51|1077.63|1080.62|1077.74|1080.08|1077.2|0
1732177770000|2024-11-21 08:29:30|1080.08|1077.2|1080.94|1078.06|1080.94|1078.06|1080.08|1077.2|0
1732177780000|2024-11-21 08:29:40|1080.51|1077.63|1080.51|1077.63|1080.51|1077.63|1080.3|1077.42|0
1732177790000|2024-11-21 08:29:50|1080.4|1077.52|1080.3|1077.42|1080.4|1077.52|1080.3|1077.42|0
1732177800000|2024-11-21 08:30:00|1079.44|1076.56|1078.58|1075.7|1079.76|1076.88|1078.58|1075.7|0
1732177810000|2024-11-21 08:30:10|1077.72|1074.84|1077.51|1074.63|1078.36|1075.48|1077.51|1074.63|0
1732177820000|2024-11-21 08:30:20|1076.86|1073.98|1076.86|1073.98|1077.29|1074.41|1076.75|1073.87|0
1732177830000|2024-11-21 08:30:30|1077.29|1074.41|1077.08|1074.2|1077.39|1074.51|1077.08|1074.2|0
1732177840000|2024-11-21 08:30:40|1077.51|1074.63|1076.86|1073.98|1077.51|1074.63|1076.86|1073.98|0
1732177850000|2024-11-21 08:30:50|1077.29|1074.41|1077.18|1074.3|1077.72|1074.84|1077.18|1074.3|0
1732177860000|2024-11-21 08:31:00|1077.29|1074.41|1077.08|1074.2|1077.29|1074.41|1076.96|1074.08|0
1732177870000|2024-11-21 08:31:10|1077.5|1074.62|1078.04|1075.16|1078.04|1075.16|1077.5|1074.62|0
1732177880000|2024-11-21 08:31:20|1079.01|1076.13|1078.15|1075.27|1079.11|1076.23|1078.15|1075.27|0
1732177890000|2024-11-21 08:31:30|1077.93|1075.05|1078.15|1075.27|1078.15|1075.27|1077.72|1074.84|0
1732177900000|2024-11-21 08:31:40|1078.36|1075.48|1077.93|1075.05|1078.36|1075.48|1077.93|1075.05|0
1732177910000|2024-11-21 08:31:50|1078.36|1075.48|1077.8|1074.92|1078.36|1075.48|1077.8|1074.92|0
1732177920000|2024-11-21 08:32:00|1077.04|1074.16|1076.41|1073.53|1077.04|1074.16|1076.3|1073.42|0
1732177930000|2024-11-21 08:32:10|1076.3|1073.42|1076.3|1073.42|1076.3|1073.42|1076.09|1073.21|0
1732177940000|2024-11-21 08:32:20|1076.09|1073.21|1075.87|1072.99|1076.3|1073.42|1075.87|1072.99|0
1732177950000|2024-11-21 08:32:30|1075.66|1072.78|1075.76|1072.88|1075.76|1072.88|1075.66|1072.78|0
1732177960000|2024-11-21 08:32:40|1075.87|1072.99|1076.3|1073.42|1076.3|1073.42|1075.87|1072.99|0
1732177970000|2024-11-21 08:32:50|1076.09|1073.21|1075.87|1072.99|1076.09|1073.21|1075.87|1072.99|0
1732177980000|2024-11-21 08:33:00|1076.3|1073.42|1076.52|1073.64|1076.52|1073.64|1076.3|1073.42|0
1732177990000|2024-11-21 08:33:10|1076.62|1073.74|1076.41|1073.53|1076.73|1073.85|1076.41|1073.53|0
1732178000000|2024-11-21 08:33:20|1076.73|1073.85|1076.95|1074.07|1076.95|1074.07|1076.52|1073.64|0
1732178010000|2024-11-21 08:33:30|1077.16|1074.28|1078.55|1075.67|1078.55|1075.67|1077.16|1074.28|0
1732178020000|2024-11-21 08:33:40|1078.24|1075.36|1079.1|1076.22|1079.1|1076.22|1078.02|1075.14|0
1732178030000|2024-11-21 08:33:50|1078.88|1076|1078.67|1075.79|1078.88|1076|1078.02|1075.14|0
1732178040000|2024-11-21 08:34:00|1078.98|1076.1|1080.17|1077.29|1080.17|1077.29|1078.98|1076.1|0
1732178050000|2024-11-21 08:34:10|1079.96|1077.08|1078.88|1076|1080.17|1077.29|1078.88|1076|0
1732178060000|2024-11-21 08:34:20|1078.55|1075.67|1077.59|1074.71|1078.55|1075.67|1077.59|1074.71|0
1732178070000|2024-11-21 08:34:30|1077.7|1074.82|1078.67|1075.79|1078.67|1075.79|1077.59|1074.71|0
1732178080000|2024-11-21 08:34:40|1078.88|1076|1078.77|1075.89|1078.88|1076|1078.67|1075.79|0
1732178090000|2024-11-21 08:34:50|1078.67|1075.79|1078.45|1075.57|1078.67|1075.79|1078.45|1075.57|0
1732178100000|2024-11-21 08:35:00|1078.34|1075.46|1078.67|1075.79|1079.53|1076.65|1078.34|1075.46|0
1732178110000|2024-11-21 08:35:10|1078.88|1076|1079.1|1076.22|1079.31|1076.43|1078.88|1076|0
1732178120000|2024-11-21 08:35:20|1079.31|1076.43|1078.45|1075.57|1079.31|1076.43|1078.45|1075.57|0
1732178130000|2024-11-21 08:35:30|1078.12|1075.24|1077.59|1074.71|1078.12|1075.24|1077.59|1074.71|0
1732178140000|2024-11-21 08:35:40|1077.38|1074.5|1077.38|1074.5|1077.38|1074.5|1077.38|1074.5|0
1732178150000|2024-11-21 08:35:50|1077.16|1074.28|1076.52|1073.64|1077.16|1074.28|1076.52|1073.64|0
1732178160000|2024-11-21 08:36:00|1076.73|1073.85|1075.87|1072.99|1076.73|1073.85|1075.66|1072.78|0
1732178170000|2024-11-21 08:36:10|1075.76|1072.88|1075.12|1072.24|1075.76|1072.88|1074.69|1071.81|0
1732178180000|2024-11-21 08:36:20|1075.23|1072.35|1075.12|1072.24|1075.23|1072.35|1074.9|1072.02|0
1732178190000|2024-11-21 08:36:30|1075.02|1072.14|1074.59|1071.71|1075.02|1072.14|1074.59|1071.71|0
1732178200000|2024-11-21 08:36:40|1074.16|1071.28|1075.23|1072.35|1075.23|1072.35|1074.16|1071.28|0
1732178210000|2024-11-21 08:36:50|1075.12|1072.24|1074.69|1071.81|1075.12|1072.24|1074.69|1071.81|0
1732178220000|2024-11-21 08:37:00|1074.8|1071.92|1074.59|1071.71|1074.8|1071.92|1074.59|1071.71|0
1732178230000|2024-11-21 08:37:10|1074.8|1071.92|1074.8|1071.92|1075.23|1072.35|1074.8|1071.92|0
1732178240000|2024-11-21 08:37:20|1074.9|1072.02|1074.59|1071.71|1074.9|1072.02|1074.59|1071.71|0
1732178250000|2024-11-21 08:37:30|1075.02|1072.14|1075.44|1072.56|1075.44|1072.56|1075.02|1072.14|0
1732178260000|2024-11-21 08:37:40|1075.23|1072.35|1076.52|1073.64|1076.52|1073.64|1075.23|1072.35|0
1732178270000|2024-11-21 08:37:50|1076.84|1073.96|1076.73|1073.85|1076.84|1073.96|1076.52|1073.64|0
1732178280000|2024-11-21 08:38:00|1075.98|1073.1|1076.73|1073.85|1076.95|1074.07|1075.98|1073.1|0
1732178290000|2024-11-21 08:38:10|1076.95|1074.07|1075.66|1072.78|1076.95|1074.07|1075.66|1072.78|0
1732178300000|2024-11-21 08:38:20|1075.55|1072.67|1075.23|1072.35|1076.09|1073.21|1075.23|1072.35|0
1732178310000|2024-11-21 08:38:30|1075.66|1072.78|1075.44|1072.56|1075.66|1072.78|1075.44|1072.56|0
1732178320000|2024-11-21 08:38:40|1076.09|1073.21|1076.52|1073.64|1076.52|1073.64|1076.09|1073.21|0
1732178330000|2024-11-21 08:38:50|1076.3|1073.42|1075.87|1072.99|1076.3|1073.42|1075.87|1072.99|0
1732178350000|2024-11-21 08:39:10|1075.98|1073.1|1075.87|1072.99|1075.98|1073.1|1075.87|1072.99|0
1732178360000|2024-11-21 08:39:20|1076.09|1073.21|1076.95|1074.07|1076.95|1074.07|1076.09|1073.21|0
1732178370000|2024-11-21 08:39:30|1076.52|1073.64|1076.3|1073.42|1076.52|1073.64|1076.3|1073.42|0
1732178380000|2024-11-21 08:39:40|1076.09|1073.21|1075.98|1073.1|1076.09|1073.21|1075.87|1072.99|0
1732178390000|2024-11-21 08:39:50|1076.19|1073.31|1075.66|1072.78|1076.3|1073.42|1075.66|1072.78|0
1732178400000|2024-11-21 08:40:00|1075.76|1072.88|1075.44|1072.56|1075.76|1072.88|1075.23|1072.35|0
1732178410000|2024-11-21 08:40:10|1075.23|1072.35|1074.59|1071.71|1075.23|1072.35|1074.59|1071.71|0
1732178420000|2024-11-21 08:40:20|1074.69|1071.81|1074.9|1072.02|1074.9|1072.02|1074.69|1071.81|0
1732178430000|2024-11-21 08:40:30|1074.59|1071.71|1073.94|1071.06|1074.59|1071.71|1073.94|1071.06|0
1732178450000|2024-11-21 08:40:50|1074.16|1071.28|1074.8|1071.92|1074.8|1071.92|1074.04|1071.16|0
1732178460000|2024-11-21 08:41:00|1075.23|1072.35|1075.33|1072.45|1075.33|1072.45|1075.23|1072.35|0
1732178470000|2024-11-21 08:41:10|1075.23|1072.35|1075.23|1072.35|1075.44|1072.56|1075.23|1072.35|0
1732178480000|2024-11-21 08:41:20|1075.44|1072.56|1076.09|1073.21|1076.3|1073.42|1075.44|1072.56|0
1732178490000|2024-11-21 08:41:30|1076.3|1073.42|1075.76|1072.88|1076.3|1073.42|1075.76|1072.88|0
1732178500000|2024-11-21 08:41:40|1075.87|1072.99|1075.87|1072.99|1075.98|1073.1|1075.55|1072.67|0
1732178510000|2024-11-21 08:41:50|1075.55|1072.67|1075.44|1072.56|1075.55|1072.67|1075.12|1072.24|0
1732178520000|2024-11-21 08:42:00|1075.33|1072.45|1075.44|1072.56|1075.44|1072.56|1074.8|1071.92|0
1732178530000|2024-11-21 08:42:10|1075.23|1072.35|1075.98|1073.1|1076.3|1073.42|1075.23|1072.35|0
1732178540000|2024-11-21 08:42:20|1075.87|1072.99|1075.87|1072.99|1076.95|1074.07|1075.87|1072.99|0
1732178550000|2024-11-21 08:42:30|1075.44|1072.56|1075.87|1072.99|1075.87|1072.99|1075.44|1072.56|0
1732178560000|2024-11-21 08:42:40|1075.98|1073.1|1076.09|1073.21|1076.09|1073.21|1075.98|1073.1|0
1732178570000|2024-11-21 08:42:50|1076.41|1073.53|1075.23|1072.35|1076.41|1073.53|1075.23|1072.35|0
1732178580000|2024-11-21 08:43:00|1075.01|1072.13|1075.01|1072.13|1075.01|1072.13|1074.8|1071.92|0
1732178590000|2024-11-21 08:43:10|1075.12|1072.24|1074.69|1071.81|1075.12|1072.24|1074.69|1071.81|0
1732178600000|2024-11-21 08:43:20|1074.37|1071.49|1074.37|1071.49|1074.37|1071.49|1074.16|1071.28|0
1732178610000|2024-11-21 08:43:30|1074.69|1071.81|1074.69|1071.81|1074.69|1071.81|1074.69|1071.81|0
1732178620000|2024-11-21 08:43:40|1074.58|1071.7|1074.37|1071.49|1074.8|1071.92|1074.37|1071.49|0
1732178630000|2024-11-21 08:43:50|1074.58|1071.7|1074.37|1071.49|1074.58|1071.7|1074.16|1071.28|0
1732178640000|2024-11-21 08:44:00|1074.8|1071.92|1074.26|1071.38|1074.8|1071.92|1073.94|1071.06|0
1732178650000|2024-11-21 08:44:10|1074.16|1071.28|1073.51|1070.63|1074.16|1071.28|1073.3|1070.42|0
1732178660000|2024-11-21 08:44:20|1073.73|1070.85|1073.83|1070.95|1073.83|1070.95|1073.61|1070.73|0
1732178670000|2024-11-21 08:44:30|1073.94|1071.06|1073.61|1070.73|1073.94|1071.06|1073.51|1070.63|0
1732178680000|2024-11-21 08:44:40|1073.51|1070.63|1073.51|1070.63|1073.51|1070.63|1073.4|1070.52|0
1732178690000|2024-11-21 08:44:50|1073.73|1070.85|1073.51|1070.63|1073.73|1070.85|1073.51|1070.63|0
1732178700000|2024-11-21 08:45:00|1073.3|1070.42|1073.73|1070.85|1073.73|1070.85|1073.08|1070.2|0
1732178710000|2024-11-21 08:45:10|1073.3|1070.42|1073.94|1071.06|1073.94|1071.06|1073.3|1070.42|0
1732178720000|2024-11-21 08:45:20|1074.15|1071.27|1074.37|1071.49|1074.58|1071.7|1074.15|1071.27|0
1732178730000|2024-11-21 08:45:30|1074.58|1071.7|1074.8|1071.92|1074.8|1071.92|1074.58|1071.7|0
1732178740000|2024-11-21 08:45:40|1075.01|1072.13|1074.58|1071.7|1075.01|1072.13|1074.58|1071.7|0
1732178750000|2024-11-21 08:45:50|1074.8|1071.92|1074.8|1071.92|1075.01|1072.13|1074.8|1071.92|0
1732178760000|2024-11-21 08:46:00|1075.87|1072.99|1076.3|1073.42|1076.3|1073.42|1075.87|1072.99|0
1732178770000|2024-11-21 08:46:10|1076.52|1073.64|1076.3|1073.42|1076.52|1073.64|1076.09|1073.21|0
1732178780000|2024-11-21 08:46:20|1075.97|1073.09|1076.3|1073.42|1076.3|1073.42|1075.87|1072.99|0
1732178790000|2024-11-21 08:46:30|1076.83|1073.95|1076.83|1073.95|1076.83|1073.95|1076.73|1073.85|0
1732178800000|2024-11-21 08:46:40|1076.95|1074.07|1076.09|1073.21|1076.95|1074.07|1075.87|1072.99|0
1732178810000|2024-11-21 08:46:50|1075.87|1072.99|1075.66|1072.78|1075.97|1073.09|1075.66|1072.78|0
1732178820000|2024-11-21 08:47:00|1075.23|1072.35|1075.87|1072.99|1075.87|1072.99|1075.12|1072.24|0
1732178830000|2024-11-21 08:47:10|1076.09|1073.21|1075.87|1072.99|1076.09|1073.21|1075.87|1072.99|0
1732178840000|2024-11-21 08:47:20|1076.09|1073.21|1076.3|1073.42|1076.3|1073.42|1076.09|1073.21|0
1732178850000|2024-11-21 08:47:30|1076.09|1073.21|1076.09|1073.21|1076.09|1073.21|1075.87|1072.99|0
1732178860000|2024-11-21 08:47:40|1075.87|1072.99|1076.09|1073.21|1076.09|1073.21|1075.87|1072.99|0
1732178870000|2024-11-21 08:47:50|1076.19|1073.31|1076.3|1073.42|1076.3|1073.42|1076.19|1073.31|0
1732178880000|2024-11-21 08:48:00|1076.19|1073.31|1075.87|1072.99|1076.19|1073.31|1075.66|1072.78|0
1732178890000|2024-11-21 08:48:10|1075.23|1072.35|1076.19|1073.31|1076.19|1073.31|1075.23|1072.35|0
1732178900000|2024-11-21 08:48:20|1076.09|1073.21|1077.05|1074.17|1077.05|1074.17|1076.09|1073.21|0
1732178910000|2024-11-21 08:48:30|1077.37|1074.49|1077.16|1074.28|1077.59|1074.71|1077.16|1074.28|0
1732178920000|2024-11-21 08:48:40|1076.94|1074.06|1077.37|1074.49|1077.59|1074.71|1076.94|1074.06|0
1732178930000|2024-11-21 08:48:50|1077.59|1074.71|1077.16|1074.28|1077.59|1074.71|1077.16|1074.28|0
1732178940000|2024-11-21 08:49:00|1077.59|1074.71|1077.8|1074.92|1077.8|1074.92|1077.26|1074.38|0
1732178950000|2024-11-21 08:49:10|1078.02|1075.14|1077.8|1074.92|1078.02|1075.14|1077.8|1074.92|0
1732178960000|2024-11-21 08:49:20|1077.91|1075.03|1078.23|1075.35|1078.23|1075.35|1077.8|1074.92|0
1732178970000|2024-11-21 08:49:30|1078.02|1075.14|1078.02|1075.14|1078.34|1075.46|1078.02|1075.14|0
1732178980000|2024-11-21 08:49:40|1077.8|1074.92|1078.02|1075.14|1078.02|1075.14|1077.59|1074.71|0
1732178990000|2024-11-21 08:49:50|1078.12|1075.24|1078.02|1075.14|1078.23|1075.35|1078.02|1075.14|0
1732179000000|2024-11-21 08:50:00|1077.91|1075.03|1077.8|1074.92|1077.91|1075.03|1077.8|1074.92|0
1732179010000|2024-11-21 08:50:10|1077.69|1074.81|1077.59|1074.71|1077.69|1074.81|1077.16|1074.28|0
1732179020000|2024-11-21 08:50:20|1077.8|1074.92|1077.48|1074.6|1077.8|1074.92|1077.48|1074.6|0
1732179030000|2024-11-21 08:50:30|1077.8|1074.92|1078.34|1075.46|1078.34|1075.46|1077.8|1074.92|0
1732179040000|2024-11-21 08:50:40|1078.12|1075.24|1077.48|1074.6|1078.12|1075.24|1077.48|1074.6|0
1732179050000|2024-11-21 08:50:50|1077.37|1074.49|1077.91|1075.03|1077.91|1075.03|1077.37|1074.49|0
1732179060000|2024-11-21 08:51:00|1078.23|1075.35|1079.09|1076.21|1079.09|1076.21|1078.23|1075.35|0
1732179070000|2024-11-21 08:51:10|1079.31|1076.43|1080.17|1077.29|1080.38|1077.5|1079.31|1076.43|0
1732179080000|2024-11-21 08:51:20|1079.62|1076.74|1079.74|1076.86|1079.74|1076.86|1079.62|1076.74|0
1732179090000|2024-11-21 08:51:30|1079.41|1076.53|1079.41|1076.53|1079.41|1076.53|1079.31|1076.43|0
1732179100000|2024-11-21 08:51:40|1079.52|1076.64|1079.62|1076.74|1079.74|1076.86|1079.52|1076.64|0
1732179110000|2024-11-21 08:51:50|1079.52|1076.64|1079.09|1076.21|1079.52|1076.64|1079.09|1076.21|0
1732179120000|2024-11-21 08:52:00|1079.31|1076.43|1078.55|1075.67|1079.31|1076.43|1078.55|1075.67|0
1732179130000|2024-11-21 08:52:10|1078.23|1075.35|1078.88|1076|1078.88|1076|1078.23|1075.35|0
1732179140000|2024-11-21 08:52:20|1078.66|1075.78|1078.45|1075.57|1078.66|1075.78|1078.45|1075.57|0
1732179150000|2024-11-21 08:52:30|1078.66|1075.78|1078.45|1075.57|1078.77|1075.89|1078.45|1075.57|0
1732179160000|2024-11-21 08:52:40|1078.34|1075.46|1078.45|1075.57|1078.66|1075.78|1078.34|1075.46|0
1732179170000|2024-11-21 08:52:50|1078.02|1075.14|1078.02|1075.14|1078.02|1075.14|1077.8|1074.92|0
1732179180000|2024-11-21 08:53:00|1078.12|1075.24|1078.66|1075.78|1079.09|1076.21|1078.12|1075.24|0
1732179190000|2024-11-21 08:53:10|1078.45|1075.57|1078.45|1075.57|1078.45|1075.57|1078.23|1075.35|0
1732179200000|2024-11-21 08:53:20|1078.66|1075.78|1078.45|1075.57|1078.66|1075.78|1078.45|1075.57|0
1732179210000|2024-11-21 08:53:30|1078.23|1075.35|1078.88|1076|1079.09|1076.21|1078.23|1075.35|0
1732179220000|2024-11-21 08:53:40|1079.09|1076.21|1079.09|1076.21|1079.09|1076.21|1078.76|1075.88|0
1732179230000|2024-11-21 08:53:50|1079.52|1076.64|1079.52|1076.64|1079.52|1076.64|1079.52|1076.64|0
1732179240000|2024-11-21 08:54:00|1079.62|1076.74|1080.17|1077.29|1080.17|1077.29|1079.41|1076.53|0
1732179250000|2024-11-21 08:54:10|1079.95|1077.07|1080.17|1077.29|1080.38|1077.5|1079.95|1077.07|0
1732179260000|2024-11-21 08:54:20|1080.27|1077.39|1080.81|1077.93|1080.81|1077.93|1080.27|1077.39|0
1732179270000|2024-11-21 08:54:30|1080.7|1077.82|1081.24|1078.36|1081.24|1078.36|1080.7|1077.82|0
1732179280000|2024-11-21 08:54:40|1081.03|1078.15|1080.7|1077.82|1081.03|1078.15|1080.7|1077.82|0
1732179290000|2024-11-21 08:54:50|1080.81|1077.93|1080.7|1077.82|1080.81|1077.93|1080.6|1077.72|0
1732179300000|2024-11-21 08:55:00|1080.81|1077.93|1080.38|1077.5|1080.81|1077.93|1080.38|1077.5|0
1732179310000|2024-11-21 08:55:10|1080.81|1077.93|1079.95|1077.07|1080.81|1077.93|1079.95|1077.07|0
1732179320000|2024-11-21 08:55:20|1080.17|1077.29|1080.17|1077.29|1080.17|1077.29|1079.62|1076.74|0
1732179330000|2024-11-21 08:55:30|1080.05|1077.17|1080.27|1077.39|1080.6|1077.72|1080.05|1077.17|0
1732179340000|2024-11-21 08:55:40|1080.17|1077.29|1080.17|1077.29|1080.17|1077.29|1079.95|1077.07|0
1732179350000|2024-11-21 08:55:50|1080.38|1077.5|1081.24|1078.36|1081.24|1078.36|1080.38|1077.5|0
1732179360000|2024-11-21 08:56:00|1081.46|1078.58|1081.67|1078.79|1081.67|1078.79|1081.46|1078.58|0
1732179370000|2024-11-21 08:56:10|1082.1|1079.22|1082.31|1079.43|1082.31|1079.43|1082.1|1079.22|0
1732179380000|2024-11-21 08:56:20|1082.1|1079.22|1081.88|1079|1082.53|1079.65|1081.88|1079|0
1732179390000|2024-11-21 08:56:30|1081.67|1078.79|1081.77|1078.89|1081.77|1078.89|1081.67|1078.79|0
1732179400000|2024-11-21 08:56:40|1082.1|1079.22|1081.88|1079|1082.1|1079.22|1081.88|1079|0
1732179410000|2024-11-21 08:56:50|1081.67|1078.79|1081.13|1078.25|1081.88|1079|1081.13|1078.25|0
1732179420000|2024-11-21 08:57:00|1081.34|1078.46|1081.67|1078.79|1081.77|1078.89|1081.34|1078.46|0
1732179430000|2024-11-21 08:57:10|1081.77|1078.89|1081.88|1079|1081.88|1079|1081.67|1078.79|0
1732179440000|2024-11-21 08:57:20|1082.1|1079.22|1082.42|1079.54|1082.53|1079.65|1082.1|1079.22|0
1732179450000|2024-11-21 08:57:30|1082.1|1079.22|1081.77|1078.89|1082.1|1079.22|1081.77|1078.89|0
1732179460000|2024-11-21 08:57:40|1081.88|1079|1081.88|1079|1081.88|1079|1081.34|1078.46|0
1732179470000|2024-11-21 08:57:50|1082.1|1079.22|1081.24|1078.36|1082.1|1079.22|1081.24|1078.36|0
1732179480000|2024-11-21 08:58:00|1081.13|1078.25|1081.45|1078.57|1081.45|1078.57|1081.02|1078.14|0
1732179490000|2024-11-21 08:58:10|1081.24|1078.36|1081.24|1078.36|1081.45|1078.57|1081.02|1078.14|0
1732179500000|2024-11-21 08:58:20|1081.02|1078.14|1081.13|1078.25|1081.24|1078.36|1081.02|1078.14|0
1732179510000|2024-11-21 08:58:30|1081.02|1078.14|1081.02|1078.14|1081.24|1078.36|1081.02|1078.14|0
1732179520000|2024-11-21 08:58:40|1081.24|1078.36|1081.02|1078.14|1081.24|1078.36|1081.02|1078.14|0
1732179530000|2024-11-21 08:58:50|1081.13|1078.25|1081.24|1078.36|1081.45|1078.57|1081.13|1078.25|0
1732179540000|2024-11-21 08:59:00|1081.13|1078.25|1081.13|1078.25|1081.34|1078.46|1081.13|1078.25|0
1732179550000|2024-11-21 08:59:10|1081.67|1078.79|1081.67|1078.79|1081.77|1078.89|1081.45|1078.57|0
1732179560000|2024-11-21 08:59:20|1081.77|1078.89|1081.67|1078.79|1081.77|1078.89|1081.67|1078.79|0
1732179570000|2024-11-21 08:59:30|1081.77|1078.89|1081.67|1078.79|1081.88|1079|1081.67|1078.79|0
1732179580000|2024-11-21 08:59:40|1080.27|1077.39|1080.81|1077.93|1080.81|1077.93|1079.95|1077.07|0
1732179590000|2024-11-21 08:59:50|1081.24|1078.36|1080.81|1077.93|1081.24|1078.36|1080.81|1077.93|0
1732179600000|2024-11-21 09:00:00|1080.38|1077.5|1079.52|1076.64|1080.38|1077.5|1079.52|1076.64|0
1732179610000|2024-11-21 09:00:10|1079.3|1076.42|1078.66|1075.78|1079.3|1076.42|1078.66|1075.78|0
1732179620000|2024-11-21 09:00:20|1078.33|1075.45|1078.02|1075.14|1078.45|1075.57|1078.02|1075.14|0
1732179630000|2024-11-21 09:00:30|1077.59|1074.71|1077.47|1074.59|1077.59|1074.71|1077.47|1074.59|0
1732179640000|2024-11-21 09:00:40|1077.16|1074.28|1076.83|1073.95|1077.16|1074.28|1076.83|1073.95|0
1732179650000|2024-11-21 09:00:50|1076.73|1073.85|1076.08|1073.2|1076.73|1073.85|1076.08|1073.2|0
1732179660000|2024-11-21 09:01:00|1075.97|1073.09|1076.08|1073.2|1076.08|1073.2|1075.97|1073.09|0
1732179670000|2024-11-21 09:01:10|1075.54|1072.66|1075.44|1072.56|1075.54|1072.66|1075.44|1072.56|0
1732179680000|2024-11-21 09:01:20|1075.65|1072.77|1075.87|1072.99|1076.08|1073.2|1075.65|1072.77|0
1732179690000|2024-11-21 09:01:30|1075.65|1072.77|1075.87|1072.99|1076.08|1073.2|1075.65|1072.77|0
1732179700000|2024-11-21 09:01:40|1076.08|1073.2|1076.08|1073.2|1076.4|1073.52|1076.08|1073.2|0
1732179710000|2024-11-21 09:01:50|1075.97|1073.09|1076.94|1074.06|1076.94|1074.06|1075.97|1073.09|0
1732179720000|2024-11-21 09:02:00|1076.62|1073.74|1078.87|1075.99|1078.87|1075.99|1076.51|1073.63|0
1732179730000|2024-11-21 09:02:10|1079.09|1076.21|1078.98|1076.1|1079.09|1076.21|1078.66|1075.78|0
1732179740000|2024-11-21 09:02:20|1079.09|1076.21|1077.59|1074.71|1079.09|1076.21|1077.59|1074.71|0
1732179750000|2024-11-21 09:02:30|1077.8|1074.92|1076.51|1073.63|1077.8|1074.92|1075.44|1072.56|0
1732179760000|2024-11-21 09:02:40|1076.62|1073.74|1076.73|1073.85|1076.73|1073.85|1076.62|1073.74|0
1732179770000|2024-11-21 09:02:50|1077.37|1074.49|1077.16|1074.28|1077.37|1074.49|1077.16|1074.28|0
1732179780000|2024-11-21 09:03:00|1076.73|1073.85|1077.16|1074.28|1077.16|1074.28|1076.73|1073.85|0
1732179790000|2024-11-21 09:03:10|1076.61|1073.73|1076.73|1073.85|1076.94|1074.06|1076.61|1073.73|0
1732179800000|2024-11-21 09:03:20|1076.83|1073.95|1077.26|1074.38|1077.26|1074.38|1076.73|1073.85|0
1732179810000|2024-11-21 09:03:30|1077.16|1074.28|1077.8|1074.92|1077.8|1074.92|1077.16|1074.28|0
1732179820000|2024-11-21 09:03:40|1077.59|1074.71|1077.26|1074.38|1077.59|1074.71|1077.26|1074.38|0
1732179830000|2024-11-21 09:03:50|1077.16|1074.28|1076.4|1073.52|1077.16|1074.28|1076.4|1073.52|0
1732179840000|2024-11-21 09:04:00|1076.19|1073.31|1075.22|1072.34|1076.19|1073.31|1075.22|1072.34|0
1732179850000|2024-11-21 09:04:10|1075.01|1072.13|1074.58|1071.7|1075.01|1072.13|1074.58|1071.7|0
1732179860000|2024-11-21 09:04:20|1074.79|1071.91|1074.9|1072.02|1075.01|1072.13|1074.79|1071.91|0
1732179870000|2024-11-21 09:04:30|1074.68|1071.8|1074.58|1071.7|1074.68|1071.8|1074.58|1071.7|0
1732179880000|2024-11-21 09:04:40|1074.47|1071.59|1075.44|1072.56|1075.44|1072.56|1074.47|1071.59|0
1732179890000|2024-11-21 09:04:50|1075.33|1072.45|1075.87|1072.99|1075.87|1072.99|1075.22|1072.34|0
1732179900000|2024-11-21 09:05:00|1076.73|1073.85|1076.94|1074.06|1077.9|1075.02|1076.73|1073.85|0
1732179910000|2024-11-21 09:05:10|1077.16|1074.28|1078.01|1075.13|1078.01|1075.13|1077.16|1074.28|0
1732179920000|2024-11-21 09:05:20|1077.9|1075.02|1077.16|1074.28|1077.9|1075.02|1077.16|1074.28|0
1732179930000|2024-11-21 09:05:30|1076.73|1073.85|1076.83|1073.95|1076.83|1073.95|1076.51|1073.63|0
1732179940000|2024-11-21 09:05:40|1076.73|1073.85|1076.3|1073.42|1076.73|1073.85|1076.3|1073.42|0
1732179950000|2024-11-21 09:05:50|1075.97|1073.09|1075.87|1072.99|1076.08|1073.2|1075.87|1072.99|0
1732179960000|2024-11-21 09:06:00|1076.08|1073.2|1076.18|1073.3|1076.18|1073.3|1075.76|1072.88|0
1732179970000|2024-11-21 09:06:10|1076.08|1073.2|1076.08|1073.2|1076.08|1073.2|1076.08|1073.2|0
1732179980000|2024-11-21 09:06:20|1076.3|1073.42|1075.87|1072.99|1076.94|1074.06|1075.87|1072.99|0
1732179990000|2024-11-21 09:06:30|1075.65|1072.77|1075.65|1072.77|1075.65|1072.77|1075.65|1072.77|0
1732180000000|2024-11-21 09:06:40|1075.87|1072.99|1075.65|1072.77|1075.87|1072.99|1075.65|1072.77|0
1732180010000|2024-11-21 09:06:50|1075.87|1072.99|1076.73|1073.85|1076.73|1073.85|1075.87|1072.99|0
1732180020000|2024-11-21 09:07:00|1077.16|1074.28|1075.33|1072.45|1077.16|1074.28|1075.33|1072.45|0
1732180030000|2024-11-21 09:07:10|1075.22|1072.34|1075.44|1072.56|1075.44|1072.56|1075.22|1072.34|0
1732180040000|2024-11-21 09:07:20|1075.33|1072.45|1075.44|1072.56|1075.65|1072.77|1075.33|1072.45|0
1732180050000|2024-11-21 09:07:30|1075.54|1072.66|1075.22|1072.34|1075.54|1072.66|1075.22|1072.34|0
1732180060000|2024-11-21 09:07:40|1075.44|1072.56|1075.65|1072.77|1075.65|1072.77|1075.22|1072.34|0
1732180070000|2024-11-21 09:07:50|1075.44|1072.56|1075.65|1072.77|1075.87|1072.99|1075.44|1072.56|0
1732180080000|2024-11-21 09:08:00|1075.22|1072.34|1075.01|1072.13|1075.54|1072.66|1075.01|1072.13|0
1732180090000|2024-11-21 09:08:10|1075.11|1072.23|1075.22|1072.34|1075.22|1072.34|1075.11|1072.23|0
1732180100000|2024-11-21 09:08:20|1074.58|1071.7|1073.72|1070.84|1074.58|1071.7|1073.72|1070.84|0
1732180110000|2024-11-21 09:08:30|1073.93|1071.05|1073.29|1070.41|1073.93|1071.05|1073.29|1070.41|0
1732180120000|2024-11-21 09:08:40|1073.51|1070.63|1073.29|1070.41|1073.51|1070.63|1073.29|1070.41|0
1732180130000|2024-11-21 09:08:50|1073.39|1070.51|1073.51|1070.63|1073.72|1070.84|1073.39|1070.51|0
1732180140000|2024-11-21 09:09:00|1073.08|1070.2|1073.51|1070.63|1073.72|1070.84|1073.08|1070.2|0
1732180150000|2024-11-21 09:09:10|1073.72|1070.84|1073.51|1070.63|1074.04|1071.16|1073.51|1070.63|0
1732180160000|2024-11-21 09:09:20|1073.29|1070.41|1073.29|1070.41|1073.51|1070.63|1073.29|1070.41|0
1732180170000|2024-11-21 09:09:30|1073.51|1070.63|1073.51|1070.63|1073.51|1070.63|1073.51|1070.63|0
1732180180000|2024-11-21 09:09:40|1073.08|1070.2|1073.18|1070.3|1073.29|1070.41|1072.96|1070.08|0
1732180190000|2024-11-21 09:09:50|1072.86|1069.98|1071.58|1068.7|1072.86|1069.98|1071.58|1068.7|0
1732180200000|2024-11-21 09:10:00|1072|1069.12|1072.22|1069.34|1072.54|1069.66|1072|1069.12|0
1732180210000|2024-11-21 09:10:10|1072.65|1069.77|1073.51|1070.63|1073.51|1070.63|1072.65|1069.77|0
1732180220000|2024-11-21 09:10:20|1073.72|1070.84|1073.29|1070.41|1073.72|1070.84|1073.29|1070.41|0
1732180230000|2024-11-21 09:10:30|1072.65|1069.77|1072.86|1069.98|1072.86|1069.98|1072.43|1069.55|0
1732180240000|2024-11-21 09:10:40|1072.65|1069.77|1072|1069.12|1072.65|1069.77|1072|1069.12|0
1732180250000|2024-11-21 09:10:50|1072.11|1069.23|1072|1069.12|1072.11|1069.23|1072|1069.12|0
1732180260000|2024-11-21 09:11:00|1071.79|1068.91|1071.57|1068.69|1071.79|1068.91|1071.57|1068.69|0
1732180270000|2024-11-21 09:11:10|1071.79|1068.91|1072|1069.12|1072.11|1069.23|1071.79|1068.91|0
1732180280000|2024-11-21 09:11:20|1072.86|1069.98|1073.29|1070.41|1073.51|1070.63|1072.86|1069.98|0
1732180290000|2024-11-21 09:11:30|1072.65|1069.77|1072.22|1069.34|1072.65|1069.77|1072.11|1069.23|0
1732180300000|2024-11-21 09:11:40|1072.65|1069.77|1073.08|1070.2|1073.08|1070.2|1072.65|1069.77|0
1732180310000|2024-11-21 09:11:50|1073.29|1070.41|1073.08|1070.2|1073.29|1070.41|1073.08|1070.2|0
1732180320000|2024-11-21 09:12:00|1073.18|1070.3|1074.79|1071.91|1074.79|1071.91|1073.18|1070.3|0
1732180330000|2024-11-21 09:12:10|1074.58|1071.7|1075.22|1072.34|1075.22|1072.34|1074.58|1071.7|0
1732180340000|2024-11-21 09:12:20|1075.01|1072.13|1073.93|1071.05|1075.01|1072.13|1073.93|1071.05|0
1732180350000|2024-11-21 09:12:30|1073.5|1070.62|1074.25|1071.37|1074.25|1071.37|1073.5|1070.62|0
1732180360000|2024-11-21 09:12:40|1074.36|1071.48|1074.15|1071.27|1074.36|1071.48|1073.93|1071.05|0
1732180370000|2024-11-21 09:12:50|1074.36|1071.48|1075.44|1072.56|1075.44|1072.56|1074.15|1071.27|0
1732180380000|2024-11-21 09:13:00|1075.65|1072.77|1075.65|1072.77|1075.65|1072.77|1075.65|1072.77|0
1732180390000|2024-11-21 09:13:10|1075.75|1072.87|1075.22|1072.34|1075.97|1073.09|1075.22|1072.34|0
1732180400000|2024-11-21 09:13:20|1075.44|1072.56|1075.44|1072.56|1075.44|1072.56|1075.44|1072.56|0
1732180410000|2024-11-21 09:13:30|1075.22|1072.34|1075.22|1072.34|1075.22|1072.34|1075.01|1072.13|0
1732180420000|2024-11-21 09:13:40|1075.01|1072.13|1074.9|1072.02|1075.01|1072.13|1074.9|1072.02|0
1732180430000|2024-11-21 09:13:50|1075.11|1072.23|1074.9|1072.02|1075.11|1072.23|1074.79|1071.91|0
1732180440000|2024-11-21 09:14:00|1075.32|1072.44|1074.25|1071.37|1075.32|1072.44|1073.72|1070.84|0
1732180450000|2024-11-21 09:14:10|1073.93|1071.05|1074.15|1071.27|1074.15|1071.27|1073.93|1071.05|0
1732180460000|2024-11-21 09:14:20|1074.25|1071.37|1074.58|1071.7|1074.68|1071.8|1074.25|1071.37|0
1732180470000|2024-11-21 09:14:30|1074.36|1071.48|1074.36|1071.48|1074.68|1071.8|1074.36|1071.48|0
1732180480000|2024-11-21 09:14:40|1074.58|1071.7|1074.89|1072.01|1075.01|1072.13|1074.58|1071.7|0
1732180490000|2024-11-21 09:14:50|1074.15|1071.27|1073.37|1070.49|1074.15|1071.27|1073.37|1070.49|0
1732180500000|2024-11-21 09:15:00|1072.94|1070.06|1073.15|1070.27|1073.15|1070.27|1072.94|1070.06|0
1732180510000|2024-11-21 09:15:10|1073.79|1070.91|1074.45|1071.57|1074.45|1071.57|1073.58|1070.7|0
1732180520000|2024-11-21 09:15:20|1075.52|1072.64|1075.31|1072.43|1075.63|1072.75|1075.31|1072.43|0
1732180530000|2024-11-21 09:15:30|1075.09|1072.21|1074.88|1072|1075.09|1072.21|1074.88|1072|0
1732180540000|2024-11-21 09:15:40|1074.67|1071.79|1075.31|1072.43|1075.31|1072.43|1074.67|1071.79|0
1732180550000|2024-11-21 09:15:50|1075.95|1073.07|1076.06|1073.18|1076.38|1073.5|1075.95|1073.07|0
1732180560000|2024-11-21 09:16:00|1075.95|1073.07|1075.09|1072.21|1075.95|1073.07|1075.09|1072.21|0
1732180570000|2024-11-21 09:16:10|1075.31|1072.43|1074.24|1071.36|1075.31|1072.43|1074.24|1071.36|0
1732180580000|2024-11-21 09:16:20|1074.02|1071.14|1072.73|1069.85|1074.02|1071.14|1072.09|1069.21|0
1732180590000|2024-11-21 09:16:30|1072.52|1069.64|1073.81|1070.93|1073.81|1070.93|1072.52|1069.64|0
1732180600000|2024-11-21 09:16:40|1073.59|1070.71|1073.38|1070.5|1073.59|1070.71|1073.16|1070.28|0
1732180610000|2024-11-21 09:16:50|1073.27|1070.39|1073.38|1070.5|1073.38|1070.5|1073.16|1070.28|0
1732180620000|2024-11-21 09:17:00|1073.27|1070.39|1073.59|1070.71|1073.59|1070.71|1073.27|1070.39|0
1732180630000|2024-11-21 09:17:10|1073.48|1070.6|1074.24|1071.36|1074.24|1071.36|1073.48|1070.6|0
1732180640000|2024-11-21 09:17:20|1073.59|1070.71|1072.95|1070.07|1073.59|1070.71|1072.62|1069.74|0
1732180650000|2024-11-21 09:17:30|1073.38|1070.5|1072.95|1070.07|1073.38|1070.5|1072.73|1069.85|0
1732180660000|2024-11-21 09:17:40|1072.52|1069.64|1072.31|1069.43|1072.62|1069.74|1072.31|1069.43|0
1732180670000|2024-11-21 09:17:50|1072.52|1069.64|1072.31|1069.43|1072.52|1069.64|1072.31|1069.43|0
1732180680000|2024-11-21 09:18:00|1072.41|1069.53|1072.31|1069.43|1072.41|1069.53|1072.31|1069.43|0
1732180690000|2024-11-21 09:18:10|1072.09|1069.21|1071.88|1069|1072.09|1069.21|1071.88|1069|0
1732180700000|2024-11-21 09:18:20|1071.66|1068.78|1071.66|1068.78|1071.66|1068.78|1071.66|1068.78|0
1732180710000|2024-11-21 09:18:30|1071.55|1068.67|1071.45|1068.57|1071.55|1068.67|1071.02|1068.14|0
1732180720000|2024-11-21 09:18:40|1071.66|1068.78|1071.88|1069|1071.88|1069|1071.66|1068.78|0
1732180730000|2024-11-21 09:18:50|1071.76|1068.88|1071.66|1068.78|1071.88|1069|1071.66|1068.78|0
1732180740000|2024-11-21 09:19:00|1071.45|1068.57|1071.02|1068.14|1071.45|1068.57|1071.02|1068.14|0
1732180750000|2024-11-21 09:19:10|1071.12|1068.24|1071.23|1068.35|1071.55|1068.67|1071.12|1068.24|0
1732180760000|2024-11-21 09:19:20|1071.34|1068.46|1071.34|1068.46|1071.34|1068.46|1071.02|1068.14|0
1732180770000|2024-11-21 09:19:30|1071.02|1068.14|1071.88|1069|1071.88|1069|1071.02|1068.14|0
1732180780000|2024-11-21 09:19:40|1071.66|1068.78|1071.23|1068.35|1071.66|1068.78|1071.23|1068.35|0
1732180790000|2024-11-21 09:19:50|1071.45|1068.57|1070.91|1068.03|1071.45|1068.57|1070.91|1068.03|0
1732180800000|2024-11-21 09:20:00|1071.02|1068.14|1071.02|1068.14|1071.23|1068.35|1071.02|1068.14|0
1732180810000|2024-11-21 09:20:10|1071.23|1068.35|1071.88|1069|1071.88|1069|1071.23|1068.35|0
1732180820000|2024-11-21 09:20:20|1071.45|1068.57|1071.66|1068.78|1071.66|1068.78|1071.45|1068.57|0
1732180830000|2024-11-21 09:20:30|1071.98|1069.1|1071.45|1068.57|1071.98|1069.1|1071.45|1068.57|0
1732180840000|2024-11-21 09:20:40|1071.66|1068.78|1071.12|1068.24|1071.66|1068.78|1071.12|1068.24|0
1732180850000|2024-11-21 09:20:50|1071.02|1068.14|1070.59|1067.71|1071.12|1068.24|1070.59|1067.71|0
1732180860000|2024-11-21 09:21:00|1070.37|1067.49|1071.34|1068.46|1071.34|1068.46|1070.37|1067.49|0
1732180870000|2024-11-21 09:21:10|1071.02|1068.14|1071.66|1068.78|1071.66|1068.78|1071.02|1068.14|0
1732180880000|2024-11-21 09:21:20|1071.45|1068.57|1071.12|1068.24|1071.45|1068.57|1071.12|1068.24|0
1732180890000|2024-11-21 09:21:30|1071.02|1068.14|1070.59|1067.71|1071.02|1068.14|1070.37|1067.49|0
1732180900000|2024-11-21 09:21:40|1070.8|1067.92|1070.8|1067.92|1070.8|1067.92|1070.8|1067.92|0
1732180910000|2024-11-21 09:21:50|1070.59|1067.71|1070.59|1067.71|1070.59|1067.71|1070.59|1067.71|0
1732180920000|2024-11-21 09:22:00|1070.37|1067.49|1070.48|1067.6|1070.8|1067.92|1070.37|1067.49|0
1732180930000|2024-11-21 09:22:10|1070.59|1067.71|1070.23|1067.35|1070.59|1067.71|1070.23|1067.35|0
1732180940000|2024-11-21 09:22:20|1069.38|1066.5|1069.38|1066.5|1070.02|1067.14|1069.38|1066.5|0
1732180950000|2024-11-21 09:22:30|1069.16|1066.28|1069.38|1066.5|1069.38|1066.5|1069.16|1066.28|0
1732180960000|2024-11-21 09:22:40|1069.59|1066.71|1070.23|1067.35|1070.23|1067.35|1069.59|1066.71|0
1732180970000|2024-11-21 09:22:50|1069.91|1067.03|1069.38|1066.5|1069.91|1067.03|1069.38|1066.5|0
1732180980000|2024-11-21 09:23:00|1069.16|1066.28|1070.02|1067.14|1070.02|1067.14|1069.16|1066.28|0
1732180990000|2024-11-21 09:23:10|1070.34|1067.46|1070.02|1067.14|1070.45|1067.57|1070.02|1067.14|0
1732181000000|2024-11-21 09:23:20|1069.91|1067.03|1070.02|1067.14|1070.23|1067.35|1069.59|1066.71|0
1732181010000|2024-11-21 09:23:30|1069.8|1066.92|1070.02|1067.14|1070.12|1067.24|1069.8|1066.92|0
1732181020000|2024-11-21 09:23:40|1069.38|1066.5|1069.69|1066.81|1069.69|1066.81|1069.38|1066.5|0
1732181030000|2024-11-21 09:23:50|1069.8|1066.92|1069.8|1066.92|1069.91|1067.03|1069.8|1066.92|0
1732181040000|2024-11-21 09:24:00|1069.38|1066.5|1068.73|1065.85|1069.38|1066.5|1068.73|1065.85|0
1732181050000|2024-11-21 09:24:10|1068.95|1066.07|1068.95|1066.07|1069.05|1066.17|1068.95|1066.07|0
1732181060000|2024-11-21 09:24:20|1069.16|1066.28|1068.09|1065.21|1069.16|1066.28|1068.09|1065.21|0
1732181070000|2024-11-21 09:24:30|1067.66|1064.78|1068.62|1065.74|1068.62|1065.74|1067.66|1064.78|0
1732181080000|2024-11-21 09:24:40|1068.52|1065.64|1067.87|1064.99|1068.52|1065.64|1067.87|1064.99|0
1732181090000|2024-11-21 09:24:50|1067.98|1065.1|1068.3|1065.42|1068.3|1065.42|1067.87|1064.99|0
1732181100000|2024-11-21 09:25:00|1068.19|1065.31|1068.41|1065.53|1068.41|1065.53|1068.19|1065.31|0
1732181110000|2024-11-21 09:25:10|1068.73|1065.85|1068.95|1066.07|1069.16|1066.28|1068.73|1065.85|0
1732181120000|2024-11-21 09:25:20|1069.16|1066.28|1070.23|1067.35|1070.23|1067.35|1069.16|1066.28|0
1732181130000|2024-11-21 09:25:30|1070.02|1067.14|1070.45|1067.57|1070.45|1067.57|1070.02|1067.14|0
1732181140000|2024-11-21 09:25:40|1070.55|1067.67|1070.88|1068|1070.88|1068|1070.55|1067.67|0
1732181150000|2024-11-21 09:25:50|1070.66|1067.78|1070.23|1067.35|1070.66|1067.78|1070.02|1067.14|0
1732181160000|2024-11-21 09:26:00|1070.02|1067.14|1070.88|1068|1070.88|1068|1069.91|1067.03|0
1732181170000|2024-11-21 09:26:10|1071.09|1068.21|1071.19|1068.31|1071.52|1068.64|1070.88|1068|0
1732181180000|2024-11-21 09:26:20|1070.88|1068|1070.12|1067.24|1070.88|1068|1070.02|1067.14|0
1732181190000|2024-11-21 09:26:30|1069.91|1067.03|1070.23|1067.35|1070.23|1067.35|1069.8|1066.92|0
1732181200000|2024-11-21 09:26:40|1070.34|1067.46|1069.8|1066.92|1070.34|1067.46|1069.8|1066.92|0
1732181210000|2024-11-21 09:26:50|1069.59|1066.71|1069.26|1066.38|1069.59|1066.71|1069.16|1066.28|0
1732181220000|2024-11-21 09:27:00|1069.05|1066.17|1068.73|1065.85|1069.05|1066.17|1068.73|1065.85|0
1732181230000|2024-11-21 09:27:10|1068.3|1065.42|1068.52|1065.64|1068.52|1065.64|1068.3|1065.42|0
1732181240000|2024-11-21 09:27:20|1068.3|1065.42|1067.87|1064.99|1068.3|1065.42|1067.76|1064.88|0
1732181250000|2024-11-21 09:27:30|1067.55|1064.67|1067.66|1064.78|1067.76|1064.88|1067.55|1064.67|0
1732181260000|2024-11-21 09:27:40|1067.87|1064.99|1067.45|1064.57|1067.87|1064.99|1067.45|1064.57|0
1732181270000|2024-11-21 09:27:50|1066.37|1063.49|1065.95|1063.07|1066.37|1063.49|1065.95|1063.07|0
1732181280000|2024-11-21 09:28:00|1066.05|1063.17|1065.95|1063.07|1066.05|1063.17|1065.95|1063.07|0
1732181290000|2024-11-21 09:28:10|1065.73|1062.85|1066.16|1063.28|1066.16|1063.28|1065.73|1062.85|0
1732181300000|2024-11-21 09:28:20|1066.26|1063.38|1066.59|1063.71|1066.59|1063.71|1066.26|1063.38|0
1732181310000|2024-11-21 09:28:30|1066.37|1063.49|1066.8|1063.92|1066.8|1063.92|1066.37|1063.49|0
1732181320000|2024-11-21 09:28:40|1067.02|1064.14|1067.55|1064.67|1067.55|1064.67|1067.02|1064.14|0
1732181330000|2024-11-21 09:28:50|1067.66|1064.78|1067.23|1064.35|1067.87|1064.99|1067.23|1064.35|0
1732181340000|2024-11-21 09:29:00|1067.45|1064.57|1066.8|1063.92|1067.45|1064.57|1066.8|1063.92|0
1732181350000|2024-11-21 09:29:10|1067.02|1064.14|1067.02|1064.14|1067.02|1064.14|1066.59|1063.71|0
1732181360000|2024-11-21 09:29:20|1066.8|1063.92|1067.23|1064.35|1067.33|1064.45|1066.8|1063.92|0
1732181370000|2024-11-21 09:29:30|1067.45|1064.57|1067.87|1064.99|1067.87|1064.99|1067.45|1064.57|0
1732181380000|2024-11-21 09:29:40|1067.44|1064.56|1066.59|1063.71|1067.44|1064.56|1066.59|1063.71|0
1732181390000|2024-11-21 09:29:50|1066.37|1063.49|1066.16|1063.28|1066.37|1063.49|1066.16|1063.28|0
1732181400000|2024-11-21 09:30:00|1066.37|1063.49|1066.16|1063.28|1066.37|1063.49|1066.16|1063.28|0
1732181410000|2024-11-21 09:30:10|1065.73|1062.85|1066.59|1063.71|1066.8|1063.92|1065.73|1062.85|0
1732181420000|2024-11-21 09:30:20|1066.37|1063.49|1066.48|1063.6|1066.48|1063.6|1066.37|1063.49|0
1732181430000|2024-11-21 09:30:30|1066.8|1063.92|1066.69|1063.81|1066.8|1063.92|1066.69|1063.81|0
1732181440000|2024-11-21 09:30:40|1067.02|1064.14|1067.44|1064.56|1067.66|1064.78|1067.02|1064.14|0
1732181450000|2024-11-21 09:30:50|1067.55|1064.67|1067.44|1064.56|1067.55|1064.67|1067.23|1064.35|0
1732181460000|2024-11-21 09:31:00|1067.12|1064.24|1067.23|1064.35|1067.23|1064.35|1067.12|1064.24|0
1732181470000|2024-11-21 09:31:10|1068.3|1065.42|1068.09|1065.21|1068.3|1065.42|1068.09|1065.21|0
1732181480000|2024-11-21 09:31:20|1067.87|1064.99|1068.09|1065.21|1068.09|1065.21|1067.87|1064.99|0
1732181490000|2024-11-21 09:31:30|1067.87|1064.99|1068.19|1065.31|1068.19|1065.31|1067.87|1064.99|0
1732181500000|2024-11-21 09:31:40|1068.73|1065.85|1069.8|1066.92|1069.8|1066.92|1068.73|1065.85|0
1732181510000|2024-11-21 09:31:50|1069.59|1066.71|1070.02|1067.14|1070.02|1067.14|1069.59|1066.71|0
1732181520000|2024-11-21 09:32:00|1070.33|1067.45|1070.87|1067.99|1070.87|1067.99|1070.33|1067.45|0
1732181530000|2024-11-21 09:32:10|1070.66|1067.78|1070.55|1067.67|1070.66|1067.78|1070.55|1067.67|0
1732181540000|2024-11-21 09:32:20|1070.45|1067.57|1070.23|1067.35|1070.66|1067.78|1070.23|1067.35|0
1732181550000|2024-11-21 09:32:30|1070.02|1067.14|1069.91|1067.03|1070.12|1067.24|1069.91|1067.03|0
1732181560000|2024-11-21 09:32:40|1070.12|1067.24|1070.12|1067.24|1070.33|1067.45|1070.12|1067.24|0
1732181570000|2024-11-21 09:32:50|1070.23|1067.35|1069.16|1066.28|1070.23|1067.35|1069.16|1066.28|0
1732181580000|2024-11-21 09:33:00|1068.52|1065.64|1067.98|1065.1|1068.52|1065.64|1067.98|1065.1|0
1732181590000|2024-11-21 09:33:10|1067.87|1064.99|1067.98|1065.1|1068.09|1065.21|1067.87|1064.99|0
1732181600000|2024-11-21 09:33:20|1067.87|1064.99|1068.19|1065.31|1068.19|1065.31|1067.87|1064.99|0
1732181610000|2024-11-21 09:33:30|1068.09|1065.21|1067.98|1065.1|1068.09|1065.21|1067.87|1064.99|0
1732181620000|2024-11-21 09:33:40|1067.87|1064.99|1068.3|1065.42|1068.94|1066.06|1067.87|1064.99|0
1732181630000|2024-11-21 09:33:50|1068.52|1065.64|1068.52|1065.64|1068.73|1065.85|1068.52|1065.64|0
1732181640000|2024-11-21 09:34:00|1068.3|1065.42|1068.3|1065.42|1068.52|1065.64|1068.3|1065.42|0
1732181650000|2024-11-21 09:34:10|1068.52|1065.64|1068.73|1065.85|1068.73|1065.85|1068.52|1065.64|0
1732181660000|2024-11-21 09:34:20|1068.94|1066.06|1069.16|1066.28|1069.16|1066.28|1068.73|1065.85|0
1732181670000|2024-11-21 09:34:30|1069.26|1066.38|1069.16|1066.28|1069.26|1066.38|1069.05|1066.17|0
1732181680000|2024-11-21 09:34:40|1069.48|1066.6|1069.16|1066.28|1069.59|1066.71|1069.16|1066.28|0
1732181690000|2024-11-21 09:34:50|1069.05|1066.17|1069.37|1066.49|1069.37|1066.49|1069.05|1066.17|0
1732181700000|2024-11-21 09:35:00|1069.59|1066.71|1069.37|1066.49|1069.69|1066.81|1069.16|1066.28|0
1732181710000|2024-11-21 09:35:10|1069.05|1066.17|1069.16|1066.28|1069.37|1066.49|1069.05|1066.17|0
1732181720000|2024-11-21 09:35:20|1068.94|1066.06|1070.02|1067.14|1070.02|1067.14|1068.94|1066.06|0
1732181730000|2024-11-21 09:35:30|1069.8|1066.92|1068.83|1065.95|1069.8|1066.92|1068.73|1065.85|0
1732181740000|2024-11-21 09:35:40|1068.62|1065.74|1068.94|1066.06|1068.94|1066.06|1068.62|1065.74|0
1732181750000|2024-11-21 09:35:50|1069.59|1066.71|1069.37|1066.49|1069.8|1066.92|1069.37|1066.49|0
1732181760000|2024-11-21 09:36:00|1069.59|1066.71|1068.73|1065.85|1069.59|1066.71|1068.73|1065.85|0
1732181770000|2024-11-21 09:36:10|1068.62|1065.74|1068.62|1065.74|1068.62|1065.74|1068.62|1065.74|0
1732181780000|2024-11-21 09:36:20|1068.73|1065.85|1069.16|1066.28|1069.16|1066.28|1068.73|1065.85|0
1732181790000|2024-11-21 09:36:30|1069.26|1066.38|1068.83|1065.95|1069.26|1066.38|1068.83|1065.95|0
1732181800000|2024-11-21 09:36:40|1068.73|1065.85|1068.3|1065.42|1068.73|1065.85|1068.3|1065.42|0
1732181810000|2024-11-21 09:36:50|1068.51|1065.63|1068.62|1065.74|1068.62|1065.74|1068.4|1065.52|0
1732181820000|2024-11-21 09:37:00|1068.73|1065.85|1068.09|1065.21|1068.73|1065.85|1068.09|1065.21|0
1732181830000|2024-11-21 09:37:10|1068.19|1065.31|1068.3|1065.42|1068.51|1065.63|1068.09|1065.21|0
1732181840000|2024-11-21 09:37:20|1068.51|1065.63|1067.66|1064.78|1068.51|1065.63|1067.66|1064.78|0
1732181850000|2024-11-21 09:37:30|1067.44|1064.56|1067.23|1064.35|1067.44|1064.56|1067.23|1064.35|0
1732181860000|2024-11-21 09:37:40|1067.01|1064.13|1067.01|1064.13|1067.01|1064.13|1067.01|1064.13|0
1732181870000|2024-11-21 09:37:50|1067.66|1064.78|1067.97|1065.09|1067.97|1065.09|1067.66|1064.78|0
1732181880000|2024-11-21 09:38:00|1067.87|1064.99|1067.33|1064.45|1067.87|1064.99|1067.33|1064.45|0
1732181890000|2024-11-21 09:38:10|1067.44|1064.56|1067.01|1064.13|1067.44|1064.56|1067.01|1064.13|0
1732181900000|2024-11-21 09:38:20|1067.23|1064.35|1067.44|1064.56|1067.44|1064.56|1067.23|1064.35|0
1732181910000|2024-11-21 09:38:30|1068.19|1065.31|1068.73|1065.85|1068.73|1065.85|1068.09|1065.21|0
1732181920000|2024-11-21 09:38:40|1068.51|1065.63|1068.19|1065.31|1068.51|1065.63|1068.19|1065.31|0
1732181930000|2024-11-21 09:38:50|1068.62|1065.74|1068.51|1065.63|1068.73|1065.85|1068.51|1065.63|0
1732181940000|2024-11-21 09:39:00|1068.19|1065.31|1068.4|1065.52|1068.51|1065.63|1068.19|1065.31|0
1732181950000|2024-11-21 09:39:10|1068.73|1065.85|1068.73|1065.85|1068.73|1065.85|1068.73|1065.85|0
1732181960000|2024-11-21 09:39:20|1068.83|1065.95|1068.73|1065.85|1068.83|1065.95|1068.73|1065.85|0
1732181970000|2024-11-21 09:39:30|1068.94|1066.06|1068.09|1065.21|1068.94|1066.06|1068.09|1065.21|0
1732181980000|2024-11-21 09:39:40|1068.3|1065.42|1067.66|1064.78|1068.3|1065.42|1067.66|1064.78|0
1732181990000|2024-11-21 09:39:50|1067.87|1064.99|1068.09|1065.21|1068.09|1065.21|1067.87|1064.99|0
1732182000000|2024-11-21 09:40:00|1067.87|1064.99|1067.66|1064.78|1068.09|1065.21|1067.66|1064.78|0
1732182010000|2024-11-21 09:40:10|1068.09|1065.21|1068.19|1065.31|1068.19|1065.31|1068.09|1065.21|0
1732182020000|2024-11-21 09:40:20|1068.09|1065.21|1067.66|1064.78|1068.3|1065.42|1067.66|1064.78|0
1732182030000|2024-11-21 09:40:30|1068.51|1065.63|1068.3|1065.42|1068.62|1065.74|1068.3|1065.42|0
1732182040000|2024-11-21 09:40:40|1068.94|1066.06|1068.94|1066.06|1068.94|1066.06|1068.62|1065.74|0
1732182050000|2024-11-21 09:40:50|1069.26|1066.38|1070.23|1067.35|1070.23|1067.35|1069.26|1066.38|0
1732182060000|2024-11-21 09:41:00|1070.44|1067.56|1071.09|1068.21|1071.09|1068.21|1070.33|1067.45|0
1732182070000|2024-11-21 09:41:10|1070.87|1067.99|1070.44|1067.56|1070.87|1067.99|1070.44|1067.56|0
1732182080000|2024-11-21 09:41:20|1070.23|1067.35|1070.87|1067.99|1070.87|1067.99|1070.23|1067.35|0
1732182090000|2024-11-21 09:41:30|1070.23|1067.35|1070.44|1067.56|1070.44|1067.56|1070.01|1067.13|0
1732182100000|2024-11-21 09:41:40|1070.66|1067.78|1070.87|1067.99|1070.87|1067.99|1070.44|1067.56|0
1732182110000|2024-11-21 09:41:50|1070.66|1067.78|1070.87|1067.99|1070.87|1067.99|1070.44|1067.56|0
1732182120000|2024-11-21 09:42:00|1071.3|1068.42|1071.09|1068.21|1071.52|1068.64|1071.09|1068.21|0
1732182130000|2024-11-21 09:42:10|1071.52|1068.64|1071.52|1068.64|1071.52|1068.64|1071.52|1068.64|0
1732182140000|2024-11-21 09:42:20|1072.16|1069.28|1072.37|1069.49|1072.37|1069.49|1072.16|1069.28|0
1732182150000|2024-11-21 09:42:30|1072.26|1069.38|1072.69|1069.81|1072.69|1069.81|1072.26|1069.38|0
1732182160000|2024-11-21 09:42:40|1073.02|1070.14|1073.88|1071|1073.88|1071|1073.02|1070.14|0
1732182170000|2024-11-21 09:42:50|1073.66|1070.78|1073.45|1070.57|1073.66|1070.78|1073.45|1070.57|0
1732182180000|2024-11-21 09:43:00|1073.02|1070.14|1072.37|1069.49|1073.02|1070.14|1072.37|1069.49|0
1732182190000|2024-11-21 09:43:10|1072.59|1069.71|1072.8|1069.92|1072.8|1069.92|1072.59|1069.71|0
1732182200000|2024-11-21 09:43:20|1073.02|1070.14|1073.45|1070.57|1073.66|1070.78|1073.02|1070.14|0
1732182210000|2024-11-21 09:43:30|1073.12|1070.24|1073.02|1070.14|1073.12|1070.24|1073.02|1070.14|0
1732182220000|2024-11-21 09:43:40|1072.8|1069.92|1072.59|1069.71|1072.8|1069.92|1072.59|1069.71|0
1732182230000|2024-11-21 09:43:50|1072.8|1069.92|1072.8|1069.92|1072.91|1070.03|1072.8|1069.92|0
1732182240000|2024-11-21 09:44:00|1073.23|1070.35|1073.02|1070.14|1073.23|1070.35|1072.59|1069.71|0
1732182250000|2024-11-21 09:44:10|1072.8|1069.92|1073.12|1070.24|1073.12|1070.24|1072.8|1069.92|0
1732182260000|2024-11-21 09:44:20|1073.23|1070.35|1072.59|1069.71|1073.23|1070.35|1072.59|1069.71|0
1732182270000|2024-11-21 09:44:30|1072.37|1069.49|1071.94|1069.06|1072.37|1069.49|1071.73|1068.85|0
1732182280000|2024-11-21 09:44:40|1072.05|1069.17|1071.94|1069.06|1072.05|1069.17|1071.83|1068.95|0
1732182290000|2024-11-21 09:44:50|1072.16|1069.28|1071.73|1068.85|1072.16|1069.28|1071.73|1068.85|0
1732182300000|2024-11-21 09:45:00|1071.94|1069.06|1072.37|1069.49|1072.37|1069.49|1071.94|1069.06|0
1732182310000|2024-11-21 09:45:10|1072.48|1069.6|1072.37|1069.49|1072.48|1069.6|1072.37|1069.49|0
1732182320000|2024-11-21 09:45:20|1072.59|1069.71|1073.02|1070.14|1073.02|1070.14|1072.59|1069.71|0
1732182330000|2024-11-21 09:45:30|1073.45|1070.57|1073.55|1070.67|1073.66|1070.78|1073.45|1070.57|0
1732182340000|2024-11-21 09:45:40|1074.3|1071.42|1075.16|1072.28|1075.48|1072.6|1074.3|1071.42|0
1732182350000|2024-11-21 09:45:50|1075.48|1072.6|1075.81|1072.93|1075.81|1072.93|1075.48|1072.6|0
1732182360000|2024-11-21 09:46:00|1075.38|1072.5|1075.05|1072.17|1075.38|1072.5|1074.84|1071.96|0
1732182370000|2024-11-21 09:46:10|1074.73|1071.85|1074.73|1071.85|1074.95|1072.07|1074.73|1071.85|0
1732182380000|2024-11-21 09:46:20|1074.62|1071.74|1074.73|1071.85|1074.73|1071.85|1074.52|1071.64|0
1732182390000|2024-11-21 09:46:30|1074.95|1072.07|1075.38|1072.5|1075.81|1072.93|1074.95|1072.07|0
1732182400000|2024-11-21 09:46:40|1075.16|1072.28|1076.24|1073.36|1076.24|1073.36|1075.16|1072.28|0
1732182410000|2024-11-21 09:46:50|1076.02|1073.14|1075.81|1072.93|1076.02|1073.14|1075.81|1072.93|0
1732182420000|2024-11-21 09:47:00|1075.59|1072.71|1075.59|1072.71|1075.59|1072.71|1075.59|1072.71|0
1732182430000|2024-11-21 09:47:10|1075.27|1072.39|1074.95|1072.07|1075.27|1072.39|1074.95|1072.07|0
1732182440000|2024-11-21 09:47:20|1075.16|1072.28|1074.3|1071.42|1075.16|1072.28|1074.3|1071.42|0
1732182450000|2024-11-21 09:47:30|1074.41|1071.53|1074.3|1071.42|1074.41|1071.53|1074.09|1071.21|0
1732182460000|2024-11-21 09:47:40|1074.09|1071.21|1074.3|1071.42|1074.52|1071.64|1074.09|1071.21|0
1732182470000|2024-11-21 09:47:50|1074.41|1071.53|1074.76|1071.88|1074.76|1071.88|1074.3|1071.42|0
1732182480000|2024-11-21 09:48:00|1074.87|1071.99|1074.98|1072.1|1075.09|1072.21|1074.87|1071.99|0
1732182490000|2024-11-21 09:48:10|1074.87|1071.99|1074.66|1071.78|1074.87|1071.99|1074.66|1071.78|0
1732182500000|2024-11-21 09:48:20|1074.23|1071.35|1074.66|1071.78|1074.66|1071.78|1074.01|1071.13|0
1732182510000|2024-11-21 09:48:30|1074.33|1071.45|1073.59|1070.71|1074.33|1071.45|1073.59|1070.71|0
1732182520000|2024-11-21 09:48:40|1073.9|1071.02|1074.33|1071.45|1074.33|1071.45|1073.9|1071.02|0
1732182530000|2024-11-21 09:48:50|1074.66|1071.78|1074.66|1071.78|1074.66|1071.78|1074.55|1071.67|0
1732182540000|2024-11-21 09:49:00|1074.01|1071.13|1073.58|1070.7|1074.01|1071.13|1073.58|1070.7|0
1732182550000|2024-11-21 09:49:10|1073.8|1070.92|1074.23|1071.35|1074.23|1071.35|1073.8|1070.92|0
1732182560000|2024-11-21 09:49:20|1074.44|1071.56|1074.33|1071.45|1074.44|1071.56|1074.23|1071.35|0
1732182570000|2024-11-21 09:49:30|1074.23|1071.35|1074.76|1071.88|1074.87|1071.99|1074.23|1071.35|0
1732182580000|2024-11-21 09:49:40|1075.09|1072.21|1074.87|1071.99|1075.09|1072.21|1074.87|1071.99|0
1732182590000|2024-11-21 09:49:50|1074.44|1071.56|1074.44|1071.56|1074.66|1071.78|1074.44|1071.56|0
1732182600000|2024-11-21 09:50:00|1074.66|1071.78|1074.01|1071.13|1074.87|1071.99|1074.01|1071.13|0
1732182610000|2024-11-21 09:50:10|1074.12|1071.24|1074.01|1071.13|1074.12|1071.24|1074.01|1071.13|0
1732182620000|2024-11-21 09:50:20|1074.44|1071.56|1074.23|1071.35|1074.44|1071.56|1074.01|1071.13|0
1732182630000|2024-11-21 09:50:30|1074.01|1071.13|1074.44|1071.56|1074.44|1071.56|1074.01|1071.13|0
1732182640000|2024-11-21 09:50:40|1074.33|1071.45|1074.23|1071.35|1074.44|1071.56|1074.23|1071.35|0
1732182650000|2024-11-21 09:50:50|1074.33|1071.45|1074.44|1071.56|1074.44|1071.56|1074.33|1071.45|0
1732182660000|2024-11-21 09:51:00|1074.01|1071.13|1073.58|1070.7|1074.01|1071.13|1073.37|1070.49|0
1732182670000|2024-11-21 09:51:10|1073.8|1070.92|1073.8|1070.92|1073.8|1070.92|1073.8|1070.92|0
1732182680000|2024-11-21 09:51:20|1074.01|1071.13|1074.01|1071.13|1074.01|1071.13|1074.01|1071.13|0
1732182690000|2024-11-21 09:51:30|1073.8|1070.92|1073.9|1071.02|1073.9|1071.02|1073.8|1070.92|0
1732182700000|2024-11-21 09:51:40|1074.01|1071.13|1074.44|1071.56|1074.44|1071.56|1073.9|1071.02|0
1732182710000|2024-11-21 09:51:50|1074.33|1071.45|1074.44|1071.56|1074.44|1071.56|1074.23|1071.35|0
1732182720000|2024-11-21 09:52:00|1074.12|1071.24|1074.55|1071.67|1074.87|1071.99|1074.12|1071.24|0
1732182730000|2024-11-21 09:52:10|1074.66|1071.78|1074.44|1071.56|1074.66|1071.78|1074.23|1071.35|0
1732182740000|2024-11-21 09:52:20|1074.66|1071.78|1074.87|1071.99|1075.09|1072.21|1074.66|1071.78|0
1732182750000|2024-11-21 09:52:30|1075.19|1072.31|1074.66|1071.78|1075.19|1072.31|1074.66|1071.78|0
1732182760000|2024-11-21 09:52:40|1074.55|1071.67|1074.44|1071.56|1074.66|1071.78|1074.44|1071.56|0
1732182770000|2024-11-21 09:52:50|1074.66|1071.78|1075.09|1072.21|1075.09|1072.21|1074.66|1071.78|0
1732182780000|2024-11-21 09:53:00|1074.66|1071.78|1073.58|1070.7|1074.66|1071.78|1073.58|1070.7|0
1732182790000|2024-11-21 09:53:10|1073.37|1070.49|1074.33|1071.45|1074.33|1071.45|1073.37|1070.49|0
1732182800000|2024-11-21 09:53:20|1074.44|1071.56|1074.66|1071.78|1074.66|1071.78|1074.33|1071.45|0
1732182810000|2024-11-21 09:53:30|1074.76|1071.88|1074.55|1071.67|1074.87|1071.99|1074.44|1071.56|0
1732182820000|2024-11-21 09:53:40|1074.66|1071.78|1074.66|1071.78|1074.66|1071.78|1074.33|1071.45|0
1732182830000|2024-11-21 09:53:50|1074.55|1071.67|1074.87|1071.99|1074.87|1071.99|1074.55|1071.67|0
1732182840000|2024-11-21 09:54:00|1074.76|1071.88|1074.76|1071.88|1074.87|1071.99|1074.76|1071.88|0
1732182850000|2024-11-21 09:54:10|1074.97|1072.09|1074.76|1071.88|1074.97|1072.09|1074.76|1071.88|0
1732182860000|2024-11-21 09:54:20|1074.66|1071.78|1074.54|1071.66|1074.66|1071.78|1074.44|1071.56|0
1732182870000|2024-11-21 09:54:30|1074.44|1071.56|1074.87|1071.99|1074.97|1072.09|1074.44|1071.56|0
1732182880000|2024-11-21 09:54:40|1074.66|1071.78|1074.66|1071.78|1074.66|1071.78|1074.44|1071.56|0
1732182890000|2024-11-21 09:54:50|1074.23|1071.35|1074.23|1071.35|1074.23|1071.35|1074.23|1071.35|0
1732182900000|2024-11-21 09:55:00|1074.12|1071.24|1074.23|1071.35|1074.23|1071.35|1074.01|1071.13|0
1732182910000|2024-11-21 09:55:10|1074.44|1071.56|1074.12|1071.24|1074.44|1071.56|1074.01|1071.13|0
1732182920000|2024-11-21 09:55:20|1074.01|1071.13|1074.01|1071.13|1074.23|1071.35|1074.01|1071.13|0
1732182930000|2024-11-21 09:55:30|1074.12|1071.24|1074.01|1071.13|1074.12|1071.24|1074.01|1071.13|0
1732182940000|2024-11-21 09:55:40|1073.9|1071.02|1073.58|1070.7|1074.01|1071.13|1073.58|1070.7|0
1732182950000|2024-11-21 09:55:50|1073.8|1070.92|1074.66|1071.78|1074.66|1071.78|1073.8|1070.92|0
1732182960000|2024-11-21 09:56:00|1074.44|1071.56|1074.44|1071.56|1074.54|1071.66|1074.44|1071.56|0
1732182970000|2024-11-21 09:56:10|1074.33|1071.45|1074.44|1071.56|1074.44|1071.56|1074.33|1071.45|0
1732182980000|2024-11-21 09:56:20|1074.66|1071.78|1075.3|1072.42|1075.3|1072.42|1074.66|1071.78|0
1732182990000|2024-11-21 09:56:30|1075.09|1072.21|1075.73|1072.85|1075.73|1072.85|1075.09|1072.21|0
1732183000000|2024-11-21 09:56:40|1075.51|1072.63|1075.3|1072.42|1075.51|1072.63|1075.09|1072.21|0
1732183010000|2024-11-21 09:56:50|1075.09|1072.21|1074.87|1071.99|1075.09|1072.21|1074.87|1071.99|0
1732183020000|2024-11-21 09:57:00|1074.44|1071.56|1074.44|1071.56|1074.44|1071.56|1074.44|1071.56|0
1732183030000|2024-11-21 09:57:10|1074.76|1071.88|1074.66|1071.78|1074.76|1071.88|1074.66|1071.78|0
1732183040000|2024-11-21 09:57:20|1074.44|1071.56|1074.44|1071.56|1074.44|1071.56|1074.44|1071.56|0
1732183050000|2024-11-21 09:57:30|1074.66|1071.78|1075.4|1072.52|1075.51|1072.63|1074.44|1071.56|0
1732183060000|2024-11-21 09:57:40|1075.3|1072.42|1074.87|1071.99|1075.3|1072.42|1074.87|1071.99|0
1732183070000|2024-11-21 09:57:50|1074.66|1071.78|1074.87|1071.99|1074.87|1071.99|1074.66|1071.78|0
1732183080000|2024-11-21 09:58:00|1075.08|1072.2|1074.44|1071.56|1075.08|1072.2|1074.44|1071.56|0
1732183090000|2024-11-21 09:58:10|1073.9|1071.02|1074.11|1071.23|1074.23|1071.35|1073.9|1071.02|0
1732183100000|2024-11-21 09:58:20|1074.44|1071.56|1074.01|1071.13|1074.54|1071.66|1074.01|1071.13|0
1732183110000|2024-11-21 09:58:30|1074.23|1071.35|1074.33|1071.45|1074.44|1071.56|1074.23|1071.35|0
1732183120000|2024-11-21 09:58:40|1074.54|1071.66|1074.66|1071.78|1074.66|1071.78|1074.01|1071.13|0
1732183130000|2024-11-21 09:58:50|1074.87|1071.99|1075.4|1072.52|1075.4|1072.52|1074.87|1071.99|0
1732183140000|2024-11-21 09:59:00|1075.51|1072.63|1075.3|1072.42|1075.51|1072.63|1075.3|1072.42|0
1732183150000|2024-11-21 09:59:10|1074.87|1071.99|1076.37|1073.49|1076.37|1073.49|1074.87|1071.99|0
1732183160000|2024-11-21 09:59:20|1076.59|1073.71|1075.94|1073.06|1076.59|1073.71|1075.94|1073.06|0
1732183170000|2024-11-21 09:59:30|1075.51|1072.63|1075.08|1072.2|1075.51|1072.63|1075.08|1072.2|0
1732183180000|2024-11-21 09:59:40|1075.19|1072.31|1075.3|1072.42|1075.4|1072.52|1075.19|1072.31|0
1732183190000|2024-11-21 09:59:50|1075.51|1072.63|1075.08|1072.2|1075.51|1072.63|1075.08|1072.2|0
1732183200000|2024-11-21 10:00:00|1075.51|1072.63|1075.51|1072.63|1075.51|1072.63|1075.51|1072.63|0
1732183210000|2024-11-21 10:00:10|1075.3|1072.42|1075.08|1072.2|1075.51|1072.63|1075.08|1072.2|0
1732183220000|2024-11-21 10:00:20|1075.94|1073.06|1075.73|1072.85|1075.94|1073.06|1075.73|1072.85|0
1732183230000|2024-11-21 10:00:30|1075.94|1073.06|1075.94|1073.06|1076.05|1073.17|1075.94|1073.06|0
1732183240000|2024-11-21 10:00:40|1075.83|1072.95|1075.4|1072.52|1075.83|1072.95|1075.4|1072.52|0
1732183250000|2024-11-21 10:00:50|1075.3|1072.42|1075.3|1072.42|1075.62|1072.74|1075.3|1072.42|0
1732183260000|2024-11-21 10:01:00|1074.97|1072.09|1075.08|1072.2|1075.08|1072.2|1074.87|1071.99|0
1732183270000|2024-11-21 10:01:10|1074.97|1072.09|1074.87|1071.99|1074.97|1072.09|1074.87|1071.99|0
1732183280000|2024-11-21 10:01:20|1075.08|1072.2|1075.08|1072.2|1075.08|1072.2|1075.08|1072.2|0
1732183290000|2024-11-21 10:01:30|1074.87|1071.99|1074.44|1071.56|1074.87|1071.99|1074.44|1071.56|0
1732183300000|2024-11-21 10:01:40|1074.54|1071.66|1074.44|1071.56|1074.54|1071.66|1074.33|1071.45|0
1732183310000|2024-11-21 10:01:50|1074.65|1071.77|1073.58|1070.7|1074.65|1071.77|1073.58|1070.7|0
1732183320000|2024-11-21 10:02:00|1072.72|1069.84|1073.04|1070.16|1073.04|1070.16|1072.72|1069.84|0
1732183330000|2024-11-21 10:02:10|1073.15|1070.27|1074.11|1071.23|1074.11|1071.23|1073.15|1070.27|0
1732183340000|2024-11-21 10:02:20|1074.01|1071.13|1073.8|1070.92|1074.01|1071.13|1073.8|1070.92|0
1732183350000|2024-11-21 10:02:30|1073.68|1070.8|1074.44|1071.56|1074.44|1071.56|1073.68|1070.8|0
1732183360000|2024-11-21 10:02:40|1074.65|1071.77|1074.33|1071.45|1074.65|1071.77|1074.33|1071.45|0
1732183370000|2024-11-21 10:02:50|1074.87|1071.99|1074.65|1071.77|1074.87|1071.99|1074.65|1071.77|0
1732183380000|2024-11-21 10:03:00|1074.33|1071.45|1074.33|1071.45|1074.33|1071.45|1074.33|1071.45|0
1732183390000|2024-11-21 10:03:10|1074.54|1071.66|1074.23|1071.35|1074.54|1071.66|1074.23|1071.35|0
1732183400000|2024-11-21 10:03:20|1074.44|1071.56|1074.44|1071.56|1074.44|1071.56|1074.44|1071.56|0
1732183410000|2024-11-21 10:03:30|1074.65|1071.77|1074.87|1071.99|1074.87|1071.99|1074.65|1071.77|0
1732183420000|2024-11-21 10:03:40|1074.76|1071.88|1074.76|1071.88|1074.76|1071.88|1074.65|1071.77|0
1732183430000|2024-11-21 10:03:50|1074.87|1071.99|1074.87|1071.99|1074.87|1071.99|1074.87|1071.99|0
1732183440000|2024-11-21 10:04:00|1075.08|1072.2|1074.97|1072.09|1075.08|1072.2|1074.97|1072.09|0
1732183450000|2024-11-21 10:04:10|1075.08|1072.2|1075.4|1072.52|1075.4|1072.52|1075.08|1072.2|0
1732183460000|2024-11-21 10:04:20|1075.08|1072.2|1075.73|1072.85|1076.04|1073.16|1075.08|1072.2|0
1732183470000|2024-11-21 10:04:30|1075.51|1072.63|1075.3|1072.42|1075.51|1072.63|1075.3|1072.42|0
1732183480000|2024-11-21 10:04:40|1075.19|1072.31|1075.3|1072.42|1075.3|1072.42|1075.08|1072.2|0
1732183490000|2024-11-21 10:04:50|1074.87|1071.99|1075.08|1072.2|1075.08|1072.2|1074.87|1071.99|0
1732183500000|2024-11-21 10:05:00|1074.87|1071.99|1075.73|1072.85|1075.73|1072.85|1074.87|1071.99|0
1732183510000|2024-11-21 10:05:10|1075.94|1073.06|1075.73|1072.85|1075.94|1073.06|1075.73|1072.85|0
1732183520000|2024-11-21 10:05:20|1076.16|1073.28|1075.94|1073.06|1076.16|1073.28|1075.94|1073.06|0
1732183530000|2024-11-21 10:05:30|1076.59|1073.71|1077.44|1074.56|1077.44|1074.56|1076.59|1073.71|0
1732183540000|2024-11-21 10:05:40|1077.66|1074.78|1077.02|1074.14|1077.66|1074.78|1077.02|1074.14|0
1732183550000|2024-11-21 10:05:50|1076.8|1073.92|1076.26|1073.38|1076.9|1074.02|1076.26|1073.38|0
1732183560000|2024-11-21 10:06:00|1076.8|1073.92|1077.01|1074.13|1077.23|1074.35|1076.8|1073.92|0
1732183570000|2024-11-21 10:06:10|1076.59|1073.71|1076.8|1073.92|1076.8|1073.92|1076.59|1073.71|0
1732183580000|2024-11-21 10:06:20|1077.01|1074.13|1077.01|1074.13|1077.01|1074.13|1076.69|1073.81|0
1732183590000|2024-11-21 10:06:30|1076.9|1074.02|1076.9|1074.02|1076.9|1074.02|1076.9|1074.02|0
1732183600000|2024-11-21 10:06:40|1076.8|1073.92|1077.01|1074.13|1077.01|1074.13|1076.8|1073.92|0
1732183610000|2024-11-21 10:06:50|1077.12|1074.24|1077.44|1074.56|1077.55|1074.67|1077.12|1074.24|0
1732183620000|2024-11-21 10:07:00|1077.33|1074.45|1077.44|1074.56|1077.44|1074.56|1077.33|1074.45|0
1732183630000|2024-11-21 10:07:10|1078.52|1075.64|1078.73|1075.85|1078.73|1075.85|1078.52|1075.64|0
1732183640000|2024-11-21 10:07:20|1078.52|1075.64|1078.52|1075.64|1078.52|1075.64|1078.52|1075.64|0
1732183650000|2024-11-21 10:07:30|1078.3|1075.42|1078.41|1075.53|1078.41|1075.53|1078.19|1075.31|0
1732183660000|2024-11-21 10:07:40|1078.52|1075.64|1078.73|1075.85|1078.73|1075.85|1078.52|1075.64|0
1732183670000|2024-11-21 10:07:50|1078.52|1075.64|1078.95|1076.07|1078.95|1076.07|1078.52|1075.64|0
1732183680000|2024-11-21 10:08:00|1078.84|1075.96|1078.73|1075.85|1078.95|1076.07|1078.73|1075.85|0
1732183690000|2024-11-21 10:08:10|1078.95|1076.07|1079.16|1076.28|1079.38|1076.5|1078.95|1076.07|0
1732183700000|2024-11-21 10:08:20|1078.95|1076.07|1078.95|1076.07|1078.95|1076.07|1078.95|1076.07|0
1732183710000|2024-11-21 10:08:30|1078.73|1075.85|1078.95|1076.07|1078.95|1076.07|1078.52|1075.64|0
1732183720000|2024-11-21 10:08:40|1079.38|1076.5|1079.59|1076.71|1079.59|1076.71|1079.16|1076.28|0
1732183730000|2024-11-21 10:08:50|1079.48|1076.6|1079.16|1076.28|1079.48|1076.6|1079.16|1076.28|0
1732183740000|2024-11-21 10:09:00|1078.95|1076.07|1078.95|1076.07|1078.95|1076.07|1078.73|1075.85|0
1732183750000|2024-11-21 10:09:10|1078.73|1075.85|1078.95|1076.07|1078.95|1076.07|1078.73|1075.85|0
1732183760000|2024-11-21 10:09:20|1078.73|1075.85|1078.95|1076.07|1078.95|1076.07|1078.73|1075.85|0
1732183770000|2024-11-21 10:09:30|1078.84|1075.96|1079.16|1076.28|1079.16|1076.28|1078.84|1075.96|0
1732183780000|2024-11-21 10:09:40|1079.38|1076.5|1079.16|1076.28|1079.38|1076.5|1079.16|1076.28|0
1732183800000|2024-11-21 10:10:00|1079.26|1076.38|1079.38|1076.5|1079.38|1076.5|1079.26|1076.38|0
1732183810000|2024-11-21 10:10:10|1078.73|1075.85|1078.19|1075.31|1078.95|1076.07|1078.19|1075.31|0
1732183820000|2024-11-21 10:10:20|1078.09|1075.21|1077.87|1074.99|1078.09|1075.21|1077.66|1074.78|0
1732183830000|2024-11-21 10:10:30|1077.98|1075.1|1078.09|1075.21|1078.09|1075.21|1077.87|1074.99|0
1732183840000|2024-11-21 10:10:40|1077.87|1074.99|1077.87|1074.99|1078.09|1075.21|1077.87|1074.99|0
1732183850000|2024-11-21 10:10:50|1077.44|1074.56|1077.23|1074.35|1077.44|1074.56|1077.23|1074.35|0
1732183860000|2024-11-21 10:11:00|1077.12|1074.24|1076.8|1073.92|1077.12|1074.24|1076.8|1073.92|0
1732183870000|2024-11-21 10:11:10|1077.01|1074.13|1077.01|1074.13|1077.01|1074.13|1076.69|1073.81|0
1732183880000|2024-11-21 10:11:20|1077.12|1074.24|1077.01|1074.13|1077.23|1074.35|1076.8|1073.92|0
1732183890000|2024-11-21 10:11:30|1076.8|1073.92|1077.23|1074.35|1077.23|1074.35|1076.8|1073.92|0
1732183900000|2024-11-21 10:11:40|1077.66|1074.78|1077.66|1074.78|1077.66|1074.78|1077.66|1074.78|0
1732183910000|2024-11-21 10:11:50|1077.44|1074.56|1077.23|1074.35|1077.44|1074.56|1077.23|1074.35|0
1732183920000|2024-11-21 10:12:00|1077.66|1074.78|1077.44|1074.56|1077.66|1074.78|1077.33|1074.45|0
1732183930000|2024-11-21 10:12:10|1076.8|1073.92|1077.01|1074.13|1077.01|1074.13|1076.8|1073.92|0
1732183940000|2024-11-21 10:12:20|1076.9|1074.02|1076.47|1073.59|1076.9|1074.02|1076.04|1073.16|0
1732183950000|2024-11-21 10:12:30|1076.58|1073.7|1076.8|1073.92|1076.8|1073.92|1076.58|1073.7|0
1732183960000|2024-11-21 10:12:40|1077.01|1074.13|1077.23|1074.35|1077.23|1074.35|1077.01|1074.13|0
1732183970000|2024-11-21 10:12:50|1077.33|1074.45|1077.23|1074.35|1077.33|1074.45|1077.23|1074.35|0
1732183980000|2024-11-21 10:13:00|1076.58|1073.7|1076.8|1073.92|1076.8|1073.92|1076.58|1073.7|0
1732183990000|2024-11-21 10:13:10|1077.23|1074.35|1077.66|1074.78|1077.66|1074.78|1077.23|1074.35|0
1732184000000|2024-11-21 10:13:20|1077.76|1074.88|1077.87|1074.99|1077.87|1074.99|1077.66|1074.78|0
1732184010000|2024-11-21 10:13:30|1077.44|1074.56|1077.44|1074.56|1077.44|1074.56|1077.44|1074.56|0
1732184020000|2024-11-21 10:13:40|1076.8|1073.92|1076.8|1073.92|1076.8|1073.92|1076.8|1073.92|0
1732184030000|2024-11-21 10:13:50|1076.37|1073.49|1076.8|1073.92|1076.8|1073.92|1076.37|1073.49|0
1732184040000|2024-11-21 10:14:00|1077.01|1074.13|1077.01|1074.13|1077.23|1074.35|1076.8|1073.92|0
1732184050000|2024-11-21 10:14:10|1077.23|1074.35|1077.12|1074.24|1077.23|1074.35|1077.01|1074.13|0
1732184060000|2024-11-21 10:14:20|1077.01|1074.13|1076.9|1074.02|1077.23|1074.35|1076.9|1074.02|0
1732184070000|2024-11-21 10:14:30|1076.8|1073.92|1076.8|1073.92|1076.8|1073.92|1076.8|1073.92|0
1732184080000|2024-11-21 10:14:40|1077.01|1074.13|1076.8|1073.92|1077.01|1074.13|1076.8|1073.92|0
1732184090000|2024-11-21 10:14:50|1076.9|1074.02|1076.58|1073.7|1076.9|1074.02|1076.58|1073.7|0
1732184100000|2024-11-21 10:15:00|1076.37|1073.49|1076.8|1073.92|1076.8|1073.92|1076.37|1073.49|0
1732184110000|2024-11-21 10:15:10|1076.47|1073.59|1076.37|1073.49|1076.58|1073.7|1076.37|1073.49|0
1732184120000|2024-11-21 10:15:20|1076.58|1073.7|1076.15|1073.27|1076.58|1073.7|1076.04|1073.16|0
1732184130000|2024-11-21 10:15:30|1076.04|1073.16|1076.8|1073.92|1076.8|1073.92|1076.04|1073.16|0
1732184140000|2024-11-21 10:15:40|1077.01|1074.13|1077.01|1074.13|1077.23|1074.35|1077.01|1074.13|0
1732184150000|2024-11-21 10:15:50|1076.8|1073.92|1077.01|1074.13|1077.01|1074.13|1076.8|1073.92|0
1732184160000|2024-11-21 10:16:00|1076.9|1074.02|1076.8|1073.92|1076.9|1074.02|1076.8|1073.92|0
1732184170000|2024-11-21 10:16:10|1076.58|1073.7|1076.69|1073.81|1076.69|1073.81|1076.58|1073.7|0
1732184180000|2024-11-21 10:16:20|1076.58|1073.7|1076.8|1073.92|1076.8|1073.92|1076.58|1073.7|0
1732184190000|2024-11-21 10:16:30|1076.69|1073.81|1076.37|1073.49|1076.69|1073.81|1076.37|1073.49|0
1732184200000|2024-11-21 10:16:40|1077.01|1074.13|1077.23|1074.35|1077.44|1074.56|1077.01|1074.13|0
1732184210000|2024-11-21 10:16:50|1077.01|1074.13|1076.37|1073.49|1077.01|1074.13|1076.37|1073.49|0
1732184220000|2024-11-21 10:17:00|1076.58|1073.7|1075.94|1073.06|1076.58|1073.7|1075.94|1073.06|0
1732184230000|2024-11-21 10:17:10|1076.15|1073.27|1076.37|1073.49|1076.37|1073.49|1076.15|1073.27|0
1732184240000|2024-11-21 10:17:20|1076.26|1073.38|1076.58|1073.7|1076.58|1073.7|1076.26|1073.38|0
1732184260000|2024-11-21 10:17:40|1076.8|1073.92|1077.01|1074.13|1077.01|1074.13|1076.8|1073.92|0
1732184270000|2024-11-21 10:17:50|1076.8|1073.92|1077.01|1074.13|1077.01|1074.13|1076.8|1073.92|0
1732184280000|2024-11-21 10:18:00|1077.12|1074.24|1077.33|1074.45|1077.33|1074.45|1077.01|1074.13|0
1732184290000|2024-11-21 10:18:10|1077.23|1074.35|1077.01|1074.13|1077.23|1074.35|1077.01|1074.13|0
1732184300000|2024-11-21 10:18:20|1077.23|1074.35|1077.23|1074.35|1077.23|1074.35|1077.23|1074.35|0
1732184310000|2024-11-21 10:18:30|1077.01|1074.13|1076.8|1073.92|1077.01|1074.13|1076.8|1073.92|0
1732184320000|2024-11-21 10:18:40|1076.9|1074.02|1076.8|1073.92|1076.9|1074.02|1076.8|1073.92|0
1732184330000|2024-11-21 10:18:50|1076.69|1073.81|1076.04|1073.16|1076.69|1073.81|1076.04|1073.16|0
1732184340000|2024-11-21 10:19:00|1076.15|1073.27|1076.37|1073.49|1076.37|1073.49|1076.15|1073.27|0
1732184350000|2024-11-21 10:19:10|1076.58|1073.7|1076.47|1073.59|1076.58|1073.7|1076.26|1073.38|0
1732184360000|2024-11-21 10:19:20|1076.37|1073.49|1076.26|1073.38|1076.37|1073.49|1076.26|1073.38|0
1732184370000|2024-11-21 10:19:30|1076.37|1073.49|1076.58|1073.7|1076.58|1073.7|1076.37|1073.49|0
1732184380000|2024-11-21 10:19:40|1076.37|1073.49|1076.15|1073.27|1076.37|1073.49|1076.15|1073.27|0
1732184390000|2024-11-21 10:19:50|1076.37|1073.49|1076.47|1073.59|1076.47|1073.59|1076.37|1073.49|0
1732184400000|2024-11-21 10:20:00|1076.37|1073.49|1076.37|1073.49|1076.47|1073.59|1076.15|1073.27|0
1732184410000|2024-11-21 10:20:10|1076.58|1073.7|1076.69|1073.81|1076.8|1073.92|1076.58|1073.7|0
1732184420000|2024-11-21 10:20:20|1076.8|1073.92|1076.37|1073.49|1076.9|1074.02|1076.37|1073.49|0
1732184430000|2024-11-21 10:20:30|1076.26|1073.38|1076.37|1073.49|1076.37|1073.49|1076.26|1073.38|0
1732184440000|2024-11-21 10:20:40|1076.58|1073.7|1076.37|1073.49|1076.58|1073.7|1076.37|1073.49|0
1732184450000|2024-11-21 10:20:50|1076.15|1073.27|1076.26|1073.38|1076.26|1073.38|1076.15|1073.27|0
1732184460000|2024-11-21 10:21:00|1075.94|1073.06|1076.37|1073.49|1076.37|1073.49|1075.94|1073.06|0
1732184470000|2024-11-21 10:21:10|1076.04|1073.16|1075.72|1072.84|1076.04|1073.16|1075.51|1072.63|0
1732184480000|2024-11-21 10:21:20|1075.94|1073.06|1075.29|1072.41|1075.94|1073.06|1075.29|1072.41|0
1732184490000|2024-11-21 10:21:30|1075.08|1072.2|1075.08|1072.2|1075.4|1072.52|1075.08|1072.2|0
1732184500000|2024-11-21 10:21:40|1075.4|1072.52|1075.72|1072.84|1075.94|1073.06|1075.4|1072.52|0
1732184520000|2024-11-21 10:22:00|1075.51|1072.63|1075.94|1073.06|1075.94|1073.06|1075.51|1072.63|0
1732184530000|2024-11-21 10:22:10|1076.15|1073.27|1076.37|1073.49|1076.37|1073.49|1075.94|1073.06|0
1732184540000|2024-11-21 10:22:20|1076.04|1073.16|1076.37|1073.49|1076.58|1073.7|1076.04|1073.16|0
1732184550000|2024-11-21 10:22:30|1076.8|1073.92|1076.37|1073.49|1076.8|1073.92|1076.37|1073.49|0
1732184560000|2024-11-21 10:22:40|1076.15|1073.27|1076.26|1073.38|1076.26|1073.38|1076.15|1073.27|0
1732184570000|2024-11-21 10:22:50|1076.37|1073.49|1075.08|1072.2|1076.37|1073.49|1075.08|1072.2|0
1732184580000|2024-11-21 10:23:00|1075.72|1072.84|1075.72|1072.84|1075.72|1072.84|1075.72|1072.84|0
1732184590000|2024-11-21 10:23:10|1075.29|1072.41|1075.51|1072.63|1075.51|1072.63|1075.29|1072.41|0
1732184600000|2024-11-21 10:23:20|1076.15|1073.27|1076.47|1073.59|1076.47|1073.59|1076.15|1073.27|0
1732184610000|2024-11-21 10:23:30|1076.8|1073.92|1077.23|1074.35|1077.23|1074.35|1076.68|1073.8|0
1732184620000|2024-11-21 10:23:40|1077.44|1074.56|1077.44|1074.56|1077.66|1074.78|1077.44|1074.56|0
1732184630000|2024-11-21 10:23:50|1077.23|1074.35|1077.01|1074.13|1077.23|1074.35|1077.01|1074.13|0
1732184640000|2024-11-21 10:24:00|1077.66|1074.78|1077.44|1074.56|1077.66|1074.78|1077.23|1074.35|0
1732184650000|2024-11-21 10:24:10|1077.54|1074.66|1077.65|1074.77|1077.65|1074.77|1077.44|1074.56|0
1732184660000|2024-11-21 10:24:20|1077.76|1074.88|1077.76|1074.88|1077.76|1074.88|1077.76|1074.88|0
1732184670000|2024-11-21 10:24:30|1077.65|1074.77|1077.65|1074.77|1077.76|1074.88|1077.65|1074.77|0
1732184680000|2024-11-21 10:24:40|1077.76|1074.88|1077.44|1074.56|1077.76|1074.88|1077.44|1074.56|0
1732184690000|2024-11-21 10:24:50|1077.54|1074.66|1077.44|1074.56|1077.54|1074.66|1077.44|1074.56|0
1732184700000|2024-11-21 10:25:00|1077.01|1074.13|1078.11|1075.23|1078.11|1075.23|1077.01|1074.13|0
1732184710000|2024-11-21 10:25:10|1078.22|1075.34|1077.58|1074.7|1078.22|1075.34|1077.47|1074.59|0
1732184720000|2024-11-21 10:25:20|1077.14|1074.26|1077.14|1074.26|1077.14|1074.26|1077.14|1074.26|0
1732184730000|2024-11-21 10:25:30|1076.71|1073.83|1076.71|1073.83|1076.71|1073.83|1076.71|1073.83|0
1732184740000|2024-11-21 10:25:40|1076.28|1073.4|1076.49|1073.61|1076.49|1073.61|1076.28|1073.4|0
1732184750000|2024-11-21 10:25:50|1076.6|1073.72|1076.71|1073.83|1076.92|1074.04|1076.6|1073.72|0
1732184760000|2024-11-21 10:26:00|1076.49|1073.61|1076.06|1073.18|1076.49|1073.61|1075.95|1073.07|0
1732184770000|2024-11-21 10:26:10|1075.85|1072.97|1075.85|1072.97|1075.85|1072.97|1075.85|1072.97|0
1732184780000|2024-11-21 10:26:20|1075.63|1072.75|1075.63|1072.75|1075.85|1072.97|1075.63|1072.75|0
1732184790000|2024-11-21 10:26:30|1075.74|1072.86|1075.2|1072.32|1075.74|1072.86|1075.2|1072.32|0
1732184800000|2024-11-21 10:26:40|1075.42|1072.54|1075.31|1072.43|1075.42|1072.54|1075.2|1072.32|0
1732184810000|2024-11-21 10:26:50|1075.2|1072.32|1075.31|1072.43|1075.31|1072.43|1075.2|1072.32|0
1732184820000|2024-11-21 10:27:00|1075.2|1072.32|1075.42|1072.54|1075.63|1072.75|1075.2|1072.32|0
1732184830000|2024-11-21 10:27:10|1075.2|1072.32|1075.2|1072.32|1075.2|1072.32|1075.09|1072.21|0
1732184850000|2024-11-21 10:27:30|1075.31|1072.43|1075.63|1072.75|1075.63|1072.75|1075.31|1072.43|0
1732184860000|2024-11-21 10:27:40|1075.74|1072.86|1075.85|1072.97|1075.85|1072.97|1075.74|1072.86|0
1732184870000|2024-11-21 10:27:50|1075.63|1072.75|1076.28|1073.4|1076.28|1073.4|1075.63|1072.75|0
1732184880000|2024-11-21 10:28:00|1076.06|1073.18|1076.49|1073.61|1076.49|1073.61|1076.06|1073.18|0
1732184890000|2024-11-21 10:28:10|1076.71|1073.83|1076.92|1074.04|1077.02|1074.14|1076.71|1073.83|0
1732184900000|2024-11-21 10:28:20|1076.71|1073.83|1076.71|1073.83|1076.81|1073.93|1076.71|1073.83|0
1732184910000|2024-11-21 10:28:30|1076.6|1073.72|1076.71|1073.83|1076.92|1074.04|1076.6|1073.72|0
1732184920000|2024-11-21 10:28:40|1076.6|1073.72|1076.92|1074.04|1076.92|1074.04|1076.6|1073.72|0
1732184930000|2024-11-21 10:28:50|1076.71|1073.83|1076.92|1074.04|1076.92|1074.04|1076.71|1073.83|0
1732184940000|2024-11-21 10:29:00|1076.81|1073.93|1077.02|1074.14|1077.14|1074.26|1076.81|1073.93|0
1732184950000|2024-11-21 10:29:10|1077.14|1074.26|1077.88|1075|1077.88|1075|1077.14|1074.26|0
1732184960000|2024-11-21 10:29:20|1077.78|1074.9|1077.67|1074.79|1077.78|1074.9|1077.57|1074.69|0
1732184970000|2024-11-21 10:29:30|1077.35|1074.47|1077.14|1074.26|1077.35|1074.47|1077.14|1074.26|0
1732184980000|2024-11-21 10:29:40|1076.92|1074.04|1076.71|1073.83|1076.92|1074.04|1076.71|1073.83|0
1732184990000|2024-11-21 10:29:50|1076.92|1074.04|1076.92|1074.04|1076.92|1074.04|1076.92|1074.04|0
1732185000000|2024-11-21 10:30:00|1076.81|1073.93|1076.49|1073.61|1076.81|1073.93|1076.28|1073.4|0
1732185010000|2024-11-21 10:30:10|1076.28|1073.4|1076.71|1073.83|1076.71|1073.83|1076.28|1073.4|0
1732185020000|2024-11-21 10:30:20|1077.14|1074.26|1077.35|1074.47|1077.35|1074.47|1077.14|1074.26|0
1732185030000|2024-11-21 10:30:30|1077.67|1074.79|1077.78|1074.9|1077.78|1074.9|1077.57|1074.69|0
1732185040000|2024-11-21 10:30:40|1077.57|1074.69|1077.99|1075.11|1077.99|1075.11|1077.45|1074.57|0
1732185050000|2024-11-21 10:30:50|1077.78|1074.9|1077.67|1074.79|1077.78|1074.9|1077.67|1074.79|0
1732185060000|2024-11-21 10:31:00|1077.35|1074.47|1077.67|1074.79|1077.78|1074.9|1077.35|1074.47|0
1732185070000|2024-11-21 10:31:10|1077.78|1074.9|1078.1|1075.22|1078.1|1075.22|1077.78|1074.9|0
1732185080000|2024-11-21 10:31:20|1077.99|1075.11|1077.99|1075.11|1077.99|1075.11|1077.99|1075.11|0
1732185090000|2024-11-21 10:31:30|1077.88|1075|1077.35|1074.47|1077.88|1075|1077.35|1074.47|0
1732185100000|2024-11-21 10:31:40|1077.14|1074.26|1077.57|1074.69|1077.57|1074.69|1077.14|1074.26|0
1732185110000|2024-11-21 10:31:50|1077.14|1074.26|1077.24|1074.36|1077.78|1074.9|1077.14|1074.26|0
1732185120000|2024-11-21 10:32:00|1077.35|1074.47|1077.35|1074.47|1077.35|1074.47|1077.35|1074.47|0
1732185130000|2024-11-21 10:32:10|1077.14|1074.26|1077.02|1074.14|1077.14|1074.26|1076.92|1074.04|0
1732185140000|2024-11-21 10:32:20|1076.92|1074.04|1076.9|1074.5|1077.14|1074.5|1076.9|1074.04|0
1732185150000|2024-11-21 10:32:30|1076.78|1074.38|1077.11|1074.71|1077.11|1074.71|1076.78|1074.38|0
1732185160000|2024-11-21 10:32:40|1077.32|1074.92|1077.75|1075.35|1077.75|1075.35|1077.32|1074.92|0
1732185170000|2024-11-21 10:32:50|1077.64|1075.24|1077.54|1075.14|1077.64|1075.24|1077.32|1074.92|0
1732185180000|2024-11-21 10:33:00|1077.43|1075.03|1077.97|1075.57|1078.18|1075.78|1077.43|1075.03|0
1732185190000|2024-11-21 10:33:10|1077.75|1075.35|1077.75|1075.35|1077.86|1075.46|1077.75|1075.35|0
1732185200000|2024-11-21 10:33:20|1077.97|1075.57|1078.61|1076.21|1078.61|1076.21|1077.97|1075.57|0
1732185210000|2024-11-21 10:33:30|1078.4|1076|1078.61|1076.21|1078.61|1076.21|1078.4|1076|0
1732185220000|2024-11-21 10:33:40|1078.29|1075.89|1078.72|1076.32|1078.83|1076.43|1078.29|1075.89|0
1732185230000|2024-11-21 10:33:50|1078.61|1076.21|1079.04|1076.64|1079.04|1076.64|1078.61|1076.21|0
1732185240000|2024-11-21 10:34:00|1078.83|1076.43|1078.61|1076.21|1078.83|1076.43|1078.61|1076.21|0
1732185250000|2024-11-21 10:34:10|1078.72|1076.32|1078.83|1076.43|1078.83|1076.43|1078.61|1076.21|0
1732185260000|2024-11-21 10:34:20|1078.61|1076.21|1078.61|1076.21|1078.72|1076.32|1078.61|1076.21|0
1732185270000|2024-11-21 10:34:30|1078.72|1076.32|1078.61|1076.21|1078.72|1076.32|1078.61|1076.21|0
1732185280000|2024-11-21 10:34:40|1078.4|1076|1078.18|1075.78|1078.4|1076|1078.18|1075.78|0
1732185290000|2024-11-21 10:34:50|1077.97|1075.57|1077.97|1075.57|1077.97|1075.57|1077.97|1075.57|0
1732185300000|2024-11-21 10:35:00|1078.07|1075.67|1078.83|1076.43|1079.04|1076.64|1078.07|1075.67|0
1732185310000|2024-11-21 10:35:10|1079.26|1076.86|1080.33|1077.93|1080.33|1077.93|1079.26|1076.86|0
1732185320000|2024-11-21 10:35:20|1080.01|1077.61|1080.44|1078.04|1080.44|1078.04|1080.01|1077.61|0
1732185330000|2024-11-21 10:35:30|1080.33|1077.93|1080.12|1077.72|1080.33|1077.93|1080.01|1077.61|0
1732185340000|2024-11-21 10:35:40|1080.44|1078.04|1080.22|1077.82|1080.44|1078.04|1080.12|1077.72|0
1732185350000|2024-11-21 10:35:50|1079.9|1077.5|1079.9|1077.5|1079.9|1077.5|1079.69|1077.29|0
1732185360000|2024-11-21 10:36:00|1080.12|1077.72|1080.55|1078.15|1080.55|1078.15|1080.12|1077.72|0
1732185370000|2024-11-21 10:36:10|1080.76|1078.36|1080.76|1078.36|1080.76|1078.36|1080.55|1078.15|0
1732185380000|2024-11-21 10:36:20|1080.98|1078.58|1080.76|1078.36|1080.98|1078.58|1080.76|1078.36|0
1732185390000|2024-11-21 10:36:30|1080.98|1078.58|1081.41|1079.01|1081.41|1079.01|1080.98|1078.58|0
1732185400000|2024-11-21 10:36:40|1081.3|1078.9|1081.19|1078.79|1081.3|1078.9|1081.19|1078.79|0
1732185410000|2024-11-21 10:36:50|1081.41|1079.01|1081.41|1079.01|1081.41|1079.01|1081.41|1079.01|0
1732185430000|2024-11-21 10:37:10|1081.19|1078.79|1081.41|1079.01|1081.41|1079.01|1081.19|1078.79|0
1732185440000|2024-11-21 10:37:20|1081.19|1078.79|1080.65|1078.25|1081.19|1078.79|1080.65|1078.25|0
1732185450000|2024-11-21 10:37:30|1080.55|1078.15|1080.76|1078.36|1080.76|1078.36|1080.55|1078.15|0
1732185460000|2024-11-21 10:37:40|1080.98|1078.58|1080.76|1078.36|1080.98|1078.58|1080.76|1078.36|0
1732185470000|2024-11-21 10:37:50|1080.55|1078.15|1080.76|1078.36|1080.98|1078.58|1080.55|1078.15|0
1732185480000|2024-11-21 10:38:00|1080.98|1078.58|1080.76|1078.36|1081.19|1078.79|1080.76|1078.36|0
1732185490000|2024-11-21 10:38:10|1080.43|1078.03|1080.65|1078.25|1080.65|1078.25|1080.33|1077.93|0
1732185500000|2024-11-21 10:38:20|1080.55|1078.15|1081.19|1078.79|1081.19|1078.79|1080.55|1078.15|0
1732185510000|2024-11-21 10:38:30|1081.08|1078.68|1081.19|1078.79|1081.19|1078.79|1080.98|1078.58|0
1732185520000|2024-11-21 10:38:40|1081.08|1078.68|1081.19|1078.79|1081.19|1078.79|1081.08|1078.68|0
1732185530000|2024-11-21 10:38:50|1081.41|1079.01|1081.41|1079.01|1081.41|1079.01|1081.41|1079.01|0
1732185540000|2024-11-21 10:39:00|1081.29|1078.89|1081.29|1078.89|1081.29|1078.89|1081.29|1078.89|0
1732185550000|2024-11-21 10:39:10|1081.19|1078.79|1081.41|1079.01|1081.51|1079.11|1081.19|1078.79|0
1732185560000|2024-11-21 10:39:20|1081.51|1079.11|1081.41|1079.01|1081.51|1079.11|1081.41|1079.01|0
1732185570000|2024-11-21 10:39:30|1081.19|1078.79|1081.08|1078.68|1081.19|1078.79|1081.08|1078.68|0
1732185580000|2024-11-21 10:39:40|1080.98|1078.58|1080.76|1078.36|1080.98|1078.58|1080.76|1078.36|0
1732185600000|2024-11-21 10:40:00|1080.86|1078.46|1080.98|1078.58|1080.98|1078.58|1080.55|1078.15|0
1732185610000|2024-11-21 10:40:10|1080.86|1078.46|1080.98|1078.58|1080.98|1078.58|1080.86|1078.46|0
1732185620000|2024-11-21 10:40:20|1080.86|1078.46|1080.55|1078.15|1080.86|1078.46|1080.55|1078.15|0
1732185630000|2024-11-21 10:40:30|1080.43|1078.03|1080.33|1077.93|1080.55|1078.15|1080.33|1077.93|0
1732185640000|2024-11-21 10:40:40|1080.55|1078.15|1080.55|1078.15|1080.55|1078.15|1080.55|1078.15|0
1732185660000|2024-11-21 10:41:00|1080.98|1078.58|1081.29|1078.89|1081.41|1079.01|1080.98|1078.58|0
1732185670000|2024-11-21 10:41:10|1081.62|1079.22|1081.62|1079.22|1081.72|1079.32|1081.62|1079.22|0
1732185680000|2024-11-21 10:41:20|1081.41|1079.01|1081.08|1078.68|1081.41|1079.01|1081.08|1078.68|0
1732185690000|2024-11-21 10:41:30|1080.98|1078.58|1081.19|1078.79|1081.19|1078.79|1080.98|1078.58|0
1732185700000|2024-11-21 10:41:40|1081.29|1078.89|1081.41|1079.01|1081.41|1079.01|1081.29|1078.89|0
1732185720000|2024-11-21 10:42:00|1081.19|1078.79|1081.29|1078.89|1081.29|1078.89|1081.19|1078.79|0
1732185730000|2024-11-21 10:42:10|1081.41|1079.01|1081.51|1079.11|1081.62|1079.22|1081.41|1079.01|0
1732185740000|2024-11-21 10:42:20|1081.62|1079.22|1081.84|1079.44|1081.84|1079.44|1081.51|1079.11|0
1732185760000|2024-11-21 10:42:40|1082.05|1079.65|1082.05|1079.65|1082.05|1079.65|1081.84|1079.44|0
1732185770000|2024-11-21 10:42:50|1081.94|1079.54|1081.84|1079.44|1082.05|1079.65|1081.84|1079.44|0
1732185780000|2024-11-21 10:43:00|1081.94|1079.54|1082.05|1079.65|1082.05|1079.65|1081.94|1079.54|0
1732185790000|2024-11-21 10:43:10|1081.94|1079.54|1082.05|1079.65|1082.05|1079.65|1081.94|1079.54|0
1732185800000|2024-11-21 10:43:20|1081.94|1079.54|1082.05|1079.65|1082.15|1079.75|1081.94|1079.54|0
1732185820000|2024-11-21 10:43:40|1082.27|1079.87|1081.72|1079.32|1082.27|1079.87|1081.72|1079.32|0
1732185830000|2024-11-21 10:43:50|1081.84|1079.44|1081.84|1079.44|1081.94|1079.54|1081.84|1079.44|0
1732185840000|2024-11-21 10:44:00|1081.62|1079.22|1081.72|1079.32|1081.72|1079.32|1081.62|1079.22|0
1732185850000|2024-11-21 10:44:10|1081.84|1079.44|1082.05|1079.65|1082.05|1079.65|1081.72|1079.32|0
1732185860000|2024-11-21 10:44:20|1081.94|1079.54|1082.05|1079.65|1082.27|1079.87|1081.94|1079.54|0
1732185870000|2024-11-21 10:44:30|1081.84|1079.44|1082.15|1079.75|1082.15|1079.75|1081.84|1079.44|0
1732185880000|2024-11-21 10:44:40|1082.05|1079.65|1081.84|1079.44|1082.05|1079.65|1081.84|1079.44|0
1732185890000|2024-11-21 10:44:50|1081.94|1079.54|1082.05|1079.65|1082.05|1079.65|1081.94|1079.54|0
1732185900000|2024-11-21 10:45:00|1082.27|1079.87|1082.26|1079.86|1082.27|1079.87|1082.05|1079.65|0
1732185910000|2024-11-21 10:45:10|1082.15|1079.75|1082.05|1079.65|1082.26|1079.86|1082.05|1079.65|0
1732185920000|2024-11-21 10:45:20|1082.26|1079.86|1081.62|1079.22|1082.26|1079.86|1081.62|1079.22|0
1732185930000|2024-11-21 10:45:30|1081.4|1079|1081.19|1078.79|1081.4|1079|1081.19|1078.79|0
1732185940000|2024-11-21 10:45:40|1081.4|1079|1081.08|1078.68|1081.4|1079|1081.08|1078.68|0
1732185950000|2024-11-21 10:45:50|1080.97|1078.57|1081.62|1079.22|1081.62|1079.22|1080.97|1078.57|0
1732185960000|2024-11-21 10:46:00|1081.51|1079.11|1081.19|1078.79|1081.51|1079.11|1081.19|1078.79|0
1732185970000|2024-11-21 10:46:10|1081.08|1078.68|1080.76|1078.36|1081.08|1078.68|1080.76|1078.36|0
1732185980000|2024-11-21 10:46:20|1080.97|1078.57|1080.97|1078.57|1081.19|1078.79|1080.97|1078.57|0
1732185990000|2024-11-21 10:46:30|1080.76|1078.36|1080.86|1078.46|1080.86|1078.46|1080.76|1078.36|0
1732186000000|2024-11-21 10:46:40|1080.76|1078.36|1080.76|1078.36|1080.76|1078.36|1080.76|1078.36|0
1732186010000|2024-11-21 10:46:50|1080.86|1078.46|1080.97|1078.57|1080.97|1078.57|1080.76|1078.36|0
1732186020000|2024-11-21 10:47:00|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|0
1732186030000|2024-11-21 10:47:10|1080.76|1078.36|1080.54|1078.14|1080.86|1078.46|1080.54|1078.14|0
1732186040000|2024-11-21 10:47:20|1080.97|1078.57|1081.08|1078.68|1081.08|1078.68|1080.97|1078.57|0
1732186050000|2024-11-21 10:47:30|1080.97|1078.57|1080.76|1078.36|1081.19|1078.79|1080.76|1078.36|0
1732186060000|2024-11-21 10:47:40|1080.54|1078.14|1080.22|1077.82|1080.54|1078.14|1080.22|1077.82|0
1732186070000|2024-11-21 10:47:50|1080.33|1077.93|1080.54|1078.14|1080.54|1078.14|1080.33|1077.93|0
1732186080000|2024-11-21 10:48:00|1080.33|1077.93|1080.33|1077.93|1080.33|1077.93|1080.33|1077.93|0
1732186090000|2024-11-21 10:48:10|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|0
1732186100000|2024-11-21 10:48:20|1080.54|1078.14|1080.11|1077.71|1080.54|1078.14|1080.11|1077.71|0
1732186110000|2024-11-21 10:48:30|1080.33|1077.93|1080.33|1077.93|1080.33|1077.93|1080.11|1077.71|0
1732186120000|2024-11-21 10:48:40|1080.43|1078.03|1080.33|1077.93|1080.43|1078.03|1080.11|1077.71|0
1732186130000|2024-11-21 10:48:50|1080.54|1078.14|1080.65|1078.25|1080.65|1078.25|1080.33|1077.93|0
1732186140000|2024-11-21 10:49:00|1080.76|1078.36|1080.54|1078.14|1080.76|1078.36|1080.54|1078.14|0
1732186150000|2024-11-21 10:49:10|1080.43|1078.03|1080.54|1078.14|1080.54|1078.14|1080.43|1078.03|0
1732186160000|2024-11-21 10:49:20|1080.33|1077.93|1080.97|1078.57|1080.97|1078.57|1080.33|1077.93|0
1732186170000|2024-11-21 10:49:30|1080.76|1078.36|1080.54|1078.14|1080.76|1078.36|1080.54|1078.14|0
1732186180000|2024-11-21 10:49:40|1080.65|1078.25|1080.54|1078.14|1080.65|1078.25|1080.54|1078.14|0
1732186190000|2024-11-21 10:49:50|1080.33|1077.93|1080.54|1078.14|1080.54|1078.14|1080.33|1077.93|0
1732186200000|2024-11-21 10:50:00|1080.43|1078.03|1080.33|1077.93|1080.43|1078.03|1080.33|1077.93|0
1732186210000|2024-11-21 10:50:10|1080.54|1078.14|1080.43|1078.03|1080.54|1078.14|1080.43|1078.03|0
1732186220000|2024-11-21 10:50:20|1080.22|1077.82|1080.33|1077.93|1080.33|1077.93|1080.22|1077.82|0
1732186240000|2024-11-21 10:50:40|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|0
1732186250000|2024-11-21 10:50:50|1080.86|1078.46|1081.08|1078.68|1081.19|1078.79|1080.86|1078.46|0
1732186260000|2024-11-21 10:51:00|1080.97|1078.57|1080.97|1078.57|1080.97|1078.57|1080.76|1078.36|0
1732186270000|2024-11-21 10:51:10|1080.76|1078.36|1080.97|1078.57|1081.08|1078.68|1080.76|1078.36|0
1732186280000|2024-11-21 10:51:20|1080.86|1078.46|1080.76|1078.36|1080.97|1078.57|1080.76|1078.36|0
1732186290000|2024-11-21 10:51:30|1080.86|1078.46|1080.97|1078.57|1080.97|1078.57|1080.86|1078.46|0
1732186300000|2024-11-21 10:51:40|1081.08|1078.68|1081.29|1078.89|1081.29|1078.89|1081.08|1078.68|0
1732186310000|2024-11-21 10:51:50|1081.4|1079|1081.08|1078.68|1081.4|1079|1081.08|1078.68|0
1732186320000|2024-11-21 10:52:00|1080.97|1078.57|1081.19|1078.79|1081.19|1078.79|1080.97|1078.57|0
1732186330000|2024-11-21 10:52:10|1081.08|1078.68|1080.76|1078.36|1081.08|1078.68|1080.76|1078.36|0
1732186350000|2024-11-21 10:52:30|1080.54|1078.14|1079.9|1077.5|1080.54|1078.14|1079.9|1077.5|0
1732186380000|2024-11-21 10:53:00|1080.11|1077.71|1080|1077.6|1080.11|1077.71|1080|1077.6|0
1732186390000|2024-11-21 10:53:10|1079.9|1077.5|1079.9|1077.5|1080.11|1077.71|1079.9|1077.5|0
1732186400000|2024-11-21 10:53:20|1079.68|1077.28|1079.9|1077.5|1079.9|1077.5|1079.68|1077.28|0
1732186410000|2024-11-21 10:53:30|1079.68|1077.28|1079.47|1077.07|1079.68|1077.28|1079.47|1077.07|0
1732186420000|2024-11-21 10:53:40|1079.25|1076.85|1079.68|1077.28|1079.68|1077.28|1079.25|1076.85|0
1732186430000|2024-11-21 10:53:50|1080.11|1077.71|1079.9|1077.5|1080.11|1077.71|1079.79|1077.39|0
1732186450000|2024-11-21 10:54:10|1079.68|1077.28|1079.25|1076.85|1079.68|1077.28|1079.25|1076.85|0
1732186460000|2024-11-21 10:54:20|1079.47|1077.07|1079.47|1077.07|1079.47|1077.07|1079.47|1077.07|0
1732186470000|2024-11-21 10:54:30|1079.57|1077.17|1079.47|1077.07|1079.57|1077.17|1079.47|1077.07|0
1732186490000|2024-11-21 10:54:50|1079.9|1077.5|1079.47|1077.07|1079.9|1077.5|1079.47|1077.07|0
1732186500000|2024-11-21 10:55:00|1079.25|1076.85|1079.04|1076.64|1079.36|1076.96|1079.04|1076.64|0
1732186510000|2024-11-21 10:55:10|1079.25|1076.85|1079.68|1077.28|1079.68|1077.28|1079.25|1076.85|0
1732186520000|2024-11-21 10:55:20|1079.57|1077.17|1079.25|1076.85|1079.57|1077.17|1079.25|1076.85|0
1732186530000|2024-11-21 10:55:30|1079.14|1076.74|1079.14|1076.74|1079.14|1076.74|1079.14|1076.74|0
1732186540000|2024-11-21 10:55:40|1078.82|1076.42|1078.93|1076.53|1078.93|1076.53|1078.5|1076.1|0
1732186550000|2024-11-21 10:55:50|1079.25|1076.85|1080.11|1077.71|1080.11|1077.71|1079.25|1076.85|0
1732186560000|2024-11-21 10:56:00|1079.9|1077.5|1080.11|1077.71|1080.11|1077.71|1079.9|1077.5|0
1732186570000|2024-11-21 10:56:10|1079.9|1077.5|1080.11|1077.71|1080.11|1077.71|1079.9|1077.5|0
1732186580000|2024-11-21 10:56:20|1080.22|1077.82|1080.76|1078.36|1080.76|1078.36|1080.22|1077.82|0
1732186590000|2024-11-21 10:56:30|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|1080.33|1077.93|0
1732186600000|2024-11-21 10:56:40|1080.33|1077.93|1080.33|1077.93|1080.33|1077.93|1080.33|1077.93|0
1732186610000|2024-11-21 10:56:50|1079.68|1077.28|1079.68|1077.28|1079.68|1077.28|1079.47|1077.07|0
1732186620000|2024-11-21 10:57:00|1079.47|1077.07|1079.25|1076.85|1079.47|1077.07|1079.25|1076.85|0
1732186640000|2024-11-21 10:57:20|1079.47|1077.07|1079.47|1077.07|1079.47|1077.07|1079.47|1077.07|0
1732186660000|2024-11-21 10:57:40|1079.57|1077.17|1079.47|1077.07|1079.57|1077.17|1079.47|1077.07|0
1732186670000|2024-11-21 10:57:50|1079.57|1077.17|1079.68|1077.28|1079.9|1077.5|1079.57|1077.17|0
1732186680000|2024-11-21 10:58:00|1079.57|1077.17|1080.33|1077.93|1080.33|1077.93|1079.57|1077.17|0
1732186690000|2024-11-21 10:58:10|1080.22|1077.82|1080.33|1077.93|1080.33|1077.93|1080.22|1077.82|0
1732186700000|2024-11-21 10:58:20|1080.65|1078.25|1080.33|1077.93|1080.65|1078.25|1080.33|1077.93|0
1732186710000|2024-11-21 10:58:30|1080.43|1078.03|1080.54|1078.14|1080.54|1078.14|1080.22|1077.82|0
1732186720000|2024-11-21 10:58:40|1080.43|1078.03|1080.33|1077.93|1080.43|1078.03|1080.33|1077.93|0
1732186730000|2024-11-21 10:58:50|1080.43|1078.03|1080.11|1077.71|1080.43|1078.03|1080.11|1077.71|0
1732186740000|2024-11-21 10:59:00|1079.9|1077.5|1080.33|1077.93|1080.33|1077.93|1079.9|1077.5|0
1732186750000|2024-11-21 10:59:10|1080.54|1078.14|1080.76|1078.36|1080.76|1078.36|1080.54|1078.14|0
1732186760000|2024-11-21 10:59:20|1080.97|1078.57|1080.97|1078.57|1080.97|1078.57|1080.97|1078.57|0
1732186770000|2024-11-21 10:59:30|1080.76|1078.36|1080.64|1078.24|1080.76|1078.36|1080.64|1078.24|0
1732186780000|2024-11-21 10:59:40|1081.29|1078.89|1080.97|1078.57|1081.29|1078.89|1080.97|1078.57|0
1732186790000|2024-11-21 10:59:50|1081.19|1078.79|1080.76|1078.36|1081.19|1078.79|1080.76|1078.36|0
1732186800000|2024-11-21 11:00:00|1080.97|1078.57|1080.97|1078.57|1080.97|1078.57|1080.76|1078.36|0
1732186810000|2024-11-21 11:00:10|1081.19|1078.79|1081.62|1079.22|1081.62|1079.22|1080.97|1078.57|0
1732186820000|2024-11-21 11:00:20|1081.5|1079.1|1081.19|1078.79|1081.5|1079.1|1081.19|1078.79|0
1732186830000|2024-11-21 11:00:30|1081.4|1079|1081.72|1079.32|1081.72|1079.32|1081.4|1079|0
1732186840000|2024-11-21 11:00:40|1081.83|1079.43|1082.05|1079.65|1082.05|1079.65|1081.83|1079.43|0
1732186850000|2024-11-21 11:00:50|1081.83|1079.43|1081.83|1079.43|1081.83|1079.43|1081.83|1079.43|0
1732186860000|2024-11-21 11:01:00|1082.05|1079.65|1082.48|1080.08|1082.91|1080.51|1082.05|1079.65|0
1732186870000|2024-11-21 11:01:10|1082.69|1080.29|1083.12|1080.72|1083.34|1080.94|1082.69|1080.29|0
1732186880000|2024-11-21 11:01:20|1083.22|1080.82|1083.22|1080.82|1083.55|1081.15|1083.22|1080.82|0
1732186890000|2024-11-21 11:01:30|1083.12|1080.72|1082.69|1080.29|1083.12|1080.72|1082.69|1080.29|0
1732186900000|2024-11-21 11:01:40|1082.91|1080.51|1082.91|1080.51|1082.91|1080.51|1082.69|1080.29|0
1732186910000|2024-11-21 11:01:50|1082.69|1080.29|1082.69|1080.29|1082.69|1080.29|1082.69|1080.29|0
1732186920000|2024-11-21 11:02:00|1082.79|1080.39|1082.48|1080.08|1082.79|1080.39|1082.48|1080.08|0
1732186930000|2024-11-21 11:02:10|1082.58|1080.18|1082.48|1080.08|1082.58|1080.18|1082.36|1079.96|0
1732186940000|2024-11-21 11:02:20|1082.69|1080.29|1082.69|1080.29|1082.69|1080.29|1082.69|1080.29|0
1732186950000|2024-11-21 11:02:30|1082.48|1080.08|1082.48|1080.08|1082.69|1080.29|1082.48|1080.08|0
1732186960000|2024-11-21 11:02:40|1082.05|1079.65|1082.69|1080.29|1082.69|1080.29|1082.05|1079.65|0
1732186970000|2024-11-21 11:02:50|1082.91|1080.51|1083.22|1080.82|1083.22|1080.82|1082.91|1080.51|0
1732186980000|2024-11-21 11:03:00|1083.12|1080.72|1083.55|1081.15|1083.55|1081.15|1083.12|1080.72|0
1732186990000|2024-11-21 11:03:10|1083.44|1081.04|1083.98|1081.58|1083.98|1081.58|1083.44|1081.04|0
1732187000000|2024-11-21 11:03:20|1084.08|1081.68|1084.73|1082.33|1084.84|1082.44|1084.08|1081.68|0
1732187010000|2024-11-21 11:03:30|1084.84|1082.44|1084.63|1082.23|1084.84|1082.44|1084.63|1082.23|0
1732187020000|2024-11-21 11:03:40|1084.41|1082.01|1084.2|1081.8|1084.41|1082.01|1084.2|1081.8|0
1732187030000|2024-11-21 11:03:50|1084.08|1081.68|1084.63|1082.23|1084.63|1082.23|1084.08|1081.68|0
1732187040000|2024-11-21 11:04:00|1084.84|1082.44|1085.27|1082.87|1085.49|1083.09|1084.84|1082.44|0
1732187050000|2024-11-21 11:04:10|1084.84|1082.44|1084.41|1082.01|1084.84|1082.44|1084.41|1082.01|0
1732187060000|2024-11-21 11:04:20|1084.63|1082.23|1084.63|1082.23|1084.63|1082.23|1084.63|1082.23|0
1732187070000|2024-11-21 11:04:30|1084.51|1082.11|1084.2|1081.8|1084.51|1082.11|1084.2|1081.8|0
1732187080000|2024-11-21 11:04:40|1083.98|1081.58|1083.44|1081.04|1083.98|1081.58|1083.44|1081.04|0
1732187090000|2024-11-21 11:04:50|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1082.91|1080.51|0
1732187100000|2024-11-21 11:05:00|1083.12|1080.72|1082.48|1080.08|1083.12|1080.72|1082.26|1079.86|0
1732187110000|2024-11-21 11:05:10|1082.69|1080.29|1082.48|1080.08|1082.69|1080.29|1082.48|1080.08|0
1732187120000|2024-11-21 11:05:20|1082.26|1079.86|1082.26|1079.86|1082.26|1079.86|1082.15|1079.75|0
1732187130000|2024-11-21 11:05:30|1082.48|1080.08|1083.34|1080.94|1083.34|1080.94|1082.48|1080.08|0
1732187140000|2024-11-21 11:05:40|1083.55|1081.15|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1732187150000|2024-11-21 11:05:50|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1732187160000|2024-11-21 11:06:00|1083.65|1081.25|1083.55|1081.15|1083.77|1081.37|1083.55|1081.15|0
1732187170000|2024-11-21 11:06:10|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|0
1732187180000|2024-11-21 11:06:20|1083.34|1080.94|1083.12|1080.72|1083.34|1080.94|1083.12|1080.72|0
1732187190000|2024-11-21 11:06:30|1083.34|1080.94|1083.55|1081.15|1083.55|1081.15|1083.22|1080.82|0
1732187200000|2024-11-21 11:06:40|1083.77|1081.37|1083.65|1081.25|1083.77|1081.37|1083.65|1081.25|0
1732187210000|2024-11-21 11:06:50|1083.55|1081.15|1083.44|1081.04|1083.55|1081.15|1083.44|1081.04|0
1732187220000|2024-11-21 11:07:00|1084.2|1081.8|1084.2|1081.8|1084.41|1082.01|1084.2|1081.8|0
1732187230000|2024-11-21 11:07:10|1084.73|1082.33|1084.84|1082.44|1084.84|1082.44|1084.73|1082.33|0
1732187240000|2024-11-21 11:07:20|1085.06|1082.66|1085.27|1082.87|1085.37|1082.97|1085.06|1082.66|0
1732187250000|2024-11-21 11:07:30|1085.49|1083.09|1085.7|1083.3|1085.7|1083.3|1085.37|1082.97|0
1732187260000|2024-11-21 11:07:40|1085.92|1083.52|1086.13|1083.73|1086.35|1083.95|1085.92|1083.52|0
1732187270000|2024-11-21 11:07:50|1085.92|1083.52|1085.7|1083.3|1085.92|1083.52|1085.7|1083.3|0
1732187280000|2024-11-21 11:08:00|1085.49|1083.09|1086.13|1083.73|1086.13|1083.73|1085.49|1083.09|0
1732187290000|2024-11-21 11:08:10|1086.35|1083.95|1086.13|1083.73|1086.35|1083.95|1086.13|1083.73|0
1732187300000|2024-11-21 11:08:20|1086.45|1084.05|1086.13|1083.73|1086.45|1084.05|1086.13|1083.73|0
1732187310000|2024-11-21 11:08:30|1085.92|1083.52|1086.13|1083.73|1086.13|1083.73|1085.92|1083.52|0
1732187320000|2024-11-21 11:08:40|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|1085.92|1083.52|0
1732187330000|2024-11-21 11:08:50|1086.13|1083.73|1086.78|1084.38|1086.78|1084.38|1086.13|1083.73|0
1732187340000|2024-11-21 11:09:00|1086.88|1084.48|1087.42|1085.02|1087.42|1085.02|1086.88|1084.48|0
1732187350000|2024-11-21 11:09:10|1087.31|1084.91|1087.42|1085.02|1087.42|1085.02|1087.21|1084.81|0
1732187360000|2024-11-21 11:09:20|1087.31|1084.91|1087.1|1084.7|1087.31|1084.91|1087.1|1084.7|0
1732187370000|2024-11-21 11:09:30|1087.21|1084.81|1087.85|1085.45|1087.85|1085.45|1087.21|1084.81|0
1732187380000|2024-11-21 11:09:40|1087.53|1085.13|1088.29|1085.89|1088.29|1085.89|1087.53|1085.13|0
1732187390000|2024-11-21 11:09:50|1088.39|1085.99|1088.72|1086.32|1088.72|1086.32|1088.39|1085.99|0
1732187400000|2024-11-21 11:10:00|1088.5|1086.1|1088.29|1085.89|1088.5|1086.1|1088.07|1085.67|0
1732187410000|2024-11-21 11:10:10|1088.07|1085.67|1087.85|1085.45|1088.07|1085.67|1087.85|1085.45|0
1732187420000|2024-11-21 11:10:20|1087.64|1085.24|1087.74|1085.34|1087.74|1085.34|1087.64|1085.24|0
1732187430000|2024-11-21 11:10:30|1087.64|1085.24|1087.42|1085.02|1087.64|1085.24|1087.42|1085.02|0
1732187440000|2024-11-21 11:10:40|1087.64|1085.24|1087.85|1085.45|1087.85|1085.45|1087.42|1085.02|0
1732187450000|2024-11-21 11:10:50|1088.28|1085.88|1088.07|1085.67|1088.28|1085.88|1088.07|1085.67|0
1732187460000|2024-11-21 11:11:00|1088.28|1085.88|1088.07|1085.67|1088.28|1085.88|1088.07|1085.67|0
1732187470000|2024-11-21 11:11:10|1087.64|1085.24|1088.07|1085.67|1088.07|1085.67|1087.64|1085.24|0
1732187480000|2024-11-21 11:11:20|1087.85|1085.45|1087.74|1085.34|1087.85|1085.45|1087.74|1085.34|0
1732187490000|2024-11-21 11:11:30|1087.85|1085.45|1087.85|1085.45|1087.85|1085.45|1087.64|1085.24|0
1732187500000|2024-11-21 11:11:40|1087.64|1085.24|1088.28|1085.88|1088.28|1085.88|1087.64|1085.24|0
1732187510000|2024-11-21 11:11:50|1088.07|1085.67|1087.85|1085.45|1088.07|1085.67|1087.64|1085.24|0
1732187520000|2024-11-21 11:12:00|1087.64|1085.24|1087.64|1085.24|1087.64|1085.24|1087.64|1085.24|0
1732187530000|2024-11-21 11:12:10|1087.96|1085.56|1087.85|1085.45|1087.96|1085.56|1087.85|1085.45|0
1732187540000|2024-11-21 11:12:20|1087.74|1085.34|1087.1|1084.7|1087.85|1085.45|1087.1|1084.7|0
1732187550000|2024-11-21 11:12:30|1086.99|1084.59|1087.21|1084.81|1087.21|1084.81|1086.99|1084.59|0
1732187560000|2024-11-21 11:12:40|1087.1|1084.7|1086.99|1084.59|1087.21|1084.81|1086.99|1084.59|0
1732187570000|2024-11-21 11:12:50|1086.78|1084.38|1086.78|1084.38|1086.78|1084.38|1086.78|1084.38|0
1732187580000|2024-11-21 11:13:00|1086.67|1084.27|1086.56|1084.16|1086.78|1084.38|1086.56|1084.16|0
1732187590000|2024-11-21 11:13:10|1086.45|1084.05|1086.35|1083.95|1086.45|1084.05|1086.35|1083.95|0
1732187610000|2024-11-21 11:13:30|1086.13|1083.73|1086.13|1083.73|1086.35|1083.95|1086.13|1083.73|0
1732187620000|2024-11-21 11:13:40|1086.35|1083.95|1086.56|1084.16|1086.56|1084.16|1086.23|1083.83|0
1732187630000|2024-11-21 11:13:50|1086.35|1083.95|1086.35|1083.95|1086.35|1083.95|1086.35|1083.95|0
1732187640000|2024-11-21 11:14:00|1086.45|1084.05|1087.1|1084.7|1087.21|1084.81|1086.45|1084.05|0
1732187650000|2024-11-21 11:14:10|1086.78|1084.38|1086.88|1084.48|1086.88|1084.48|1086.78|1084.38|0
1732187660000|2024-11-21 11:14:20|1086.78|1084.38|1086.99|1084.59|1086.99|1084.59|1086.78|1084.38|0
1732187670000|2024-11-21 11:14:30|1087.21|1084.81|1087.64|1085.24|1087.64|1085.24|1087.21|1084.81|0
1732187680000|2024-11-21 11:14:40|1087.74|1085.34|1088.07|1085.67|1088.07|1085.67|1087.74|1085.34|0
1732187690000|2024-11-21 11:14:50|1088.39|1085.99|1088.28|1085.88|1088.39|1085.99|1088.28|1085.88|0
1732187700000|2024-11-21 11:15:00|1088.39|1085.99|1088.5|1086.1|1088.5|1086.1|1088.28|1085.88|0
1732187710000|2024-11-21 11:15:10|1088.6|1086.2|1088.6|1086.2|1088.6|1086.2|1088.6|1086.2|0
1732187720000|2024-11-21 11:15:20|1088.5|1086.1|1088.28|1085.88|1088.5|1086.1|1088.28|1085.88|0
1732187730000|2024-11-21 11:15:30|1088.07|1085.67|1087.85|1085.45|1088.07|1085.67|1087.85|1085.45|0
1732187740000|2024-11-21 11:15:40|1088.17|1085.77|1088.39|1085.99|1088.39|1085.99|1088.07|1085.67|0
1732187750000|2024-11-21 11:15:50|1088.5|1086.1|1088.71|1086.31|1088.71|1086.31|1088.5|1086.1|0
1732187760000|2024-11-21 11:16:00|1088.93|1086.53|1088.93|1086.53|1089.15|1086.75|1088.93|1086.53|0
1732187770000|2024-11-21 11:16:10|1089.36|1086.96|1089.15|1086.75|1089.36|1086.96|1089.03|1086.63|0
1732187780000|2024-11-21 11:16:20|1089.58|1087.18|1089.15|1086.75|1089.58|1087.18|1089.15|1086.75|0
1732187790000|2024-11-21 11:16:30|1088.93|1086.53|1089.36|1086.96|1089.36|1086.96|1088.71|1086.31|0
1732187800000|2024-11-21 11:16:40|1089.25|1086.85|1089.46|1087.06|1089.46|1087.06|1089.25|1086.85|0
1732187810000|2024-11-21 11:16:50|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|1089.79|1087.39|0
1732187820000|2024-11-21 11:17:00|1090.44|1088.04|1090.87|1088.47|1090.87|1088.47|1090.33|1087.93|0
1732187830000|2024-11-21 11:17:10|1091.08|1088.68|1091.08|1088.68|1091.08|1088.68|1090.87|1088.47|0
1732187840000|2024-11-21 11:17:20|1091.3|1088.9|1091.08|1088.68|1091.3|1088.9|1090.97|1088.57|0
1732187850000|2024-11-21 11:17:30|1090.87|1088.47|1091.08|1088.68|1091.08|1088.68|1090.87|1088.47|0
1732187870000|2024-11-21 11:17:50|1090.97|1088.57|1090.87|1088.47|1090.97|1088.57|1090.87|1088.47|0
1732187880000|2024-11-21 11:18:00|1091.3|1088.9|1091.08|1088.68|1091.4|1089|1091.08|1088.68|0
1732187890000|2024-11-21 11:18:10|1091.4|1089|1091.73|1089.33|1091.73|1089.33|1091.4|1089|0
1732187900000|2024-11-21 11:18:20|1091.52|1089.12|1091.73|1089.33|1091.73|1089.33|1091.52|1089.12|0
1732187910000|2024-11-21 11:18:30|1092.05|1089.65|1091.95|1089.55|1092.05|1089.65|1091.73|1089.33|0
1732187920000|2024-11-21 11:18:40|1091.73|1089.33|1091.73|1089.33|1091.83|1089.43|1091.73|1089.33|0
1732187930000|2024-11-21 11:18:50|1091.95|1089.55|1092.16|1089.76|1092.16|1089.76|1091.95|1089.55|0
1732187940000|2024-11-21 11:19:00|1091.95|1089.55|1092.38|1089.98|1092.38|1089.98|1091.95|1089.55|0
1732187950000|2024-11-21 11:19:10|1092.16|1089.76|1092.38|1089.98|1092.38|1089.98|1092.16|1089.76|0
1732187960000|2024-11-21 11:19:20|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|1092.38|1089.98|0
1732187970000|2024-11-21 11:19:30|1091.95|1089.55|1091.73|1089.33|1091.95|1089.55|1091.73|1089.33|0
1732187980000|2024-11-21 11:19:40|1091.95|1089.55|1091.83|1089.43|1091.95|1089.55|1091.73|1089.33|0
1732187990000|2024-11-21 11:19:50|1091.95|1089.55|1091.73|1089.33|1091.95|1089.55|1091.73|1089.33|0
1732188000000|2024-11-21 11:20:00|1091.62|1089.22|1091.3|1088.9|1091.62|1089.22|1091.08|1088.68|0
1732188010000|2024-11-21 11:20:10|1091.08|1088.68|1091.08|1088.68|1091.08|1088.68|1091.08|1088.68|0
1732188020000|2024-11-21 11:20:20|1091.19|1088.79|1090.97|1088.57|1091.19|1088.79|1090.97|1088.57|0
1732188030000|2024-11-21 11:20:30|1090.65|1088.25|1090.22|1087.82|1090.65|1088.25|1090.22|1087.82|0
1732188040000|2024-11-21 11:20:40|1090.44|1088.04|1090.65|1088.25|1090.65|1088.25|1090.44|1088.04|0
1732188050000|2024-11-21 11:20:50|1090.44|1088.04|1090.65|1088.25|1090.65|1088.25|1090.44|1088.04|0
1732188060000|2024-11-21 11:21:00|1090.54|1088.14|1090.65|1088.25|1090.65|1088.25|1090.54|1088.14|0
1732188070000|2024-11-21 11:21:10|1090.44|1088.04|1091.08|1088.68|1091.08|1088.68|1090.44|1088.04|0
1732188080000|2024-11-21 11:21:20|1091.19|1088.79|1091.51|1089.11|1091.51|1089.11|1091.19|1088.79|0
1732188090000|2024-11-21 11:21:30|1091.4|1089|1091.73|1089.33|1091.73|1089.33|1091.4|1089|0
1732188100000|2024-11-21 11:21:40|1091.51|1089.11|1091.51|1089.11|1091.62|1089.22|1091.4|1089|0
1732188110000|2024-11-21 11:21:50|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|0
1732188120000|2024-11-21 11:22:00|1092.05|1089.65|1092.91|1090.51|1092.91|1090.51|1091.95|1089.55|0
1732188130000|2024-11-21 11:22:10|1093.02|1090.62|1092.59|1090.19|1093.02|1090.62|1092.59|1090.19|0
1732188150000|2024-11-21 11:22:30|1092.7|1090.3|1092.81|1090.41|1092.81|1090.41|1092.7|1090.3|0
1732188160000|2024-11-21 11:22:40|1093.02|1090.62|1093.24|1090.84|1093.24|1090.84|1093.02|1090.62|0
1732188170000|2024-11-21 11:22:50|1093.45|1091.05|1092.81|1090.41|1093.45|1091.05|1092.81|1090.41|0
1732188180000|2024-11-21 11:23:00|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|0
1732188190000|2024-11-21 11:23:10|1092.38|1089.98|1092.26|1089.86|1092.38|1089.98|1092.26|1089.86|0
1732188200000|2024-11-21 11:23:20|1092.38|1089.98|1092.91|1090.51|1092.91|1090.51|1092.38|1089.98|0
1732188210000|2024-11-21 11:23:30|1093.89|1091.49|1093.89|1091.49|1093.89|1091.49|1093.89|1091.49|0
1732188220000|2024-11-21 11:23:40|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|0
1732188230000|2024-11-21 11:23:50|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|0
1732188240000|2024-11-21 11:24:00|1093.24|1090.84|1093.45|1091.05|1093.45|1091.05|1093.24|1090.84|0
1732188250000|2024-11-21 11:24:10|1093.24|1090.84|1093.24|1090.84|1093.24|1090.84|1093.24|1090.84|0
1732188260000|2024-11-21 11:24:20|1093.02|1090.62|1092.59|1090.19|1093.02|1090.62|1092.59|1090.19|0
1732188270000|2024-11-21 11:24:30|1092.81|1090.41|1093.24|1090.84|1093.24|1090.84|1092.81|1090.41|0
1732188280000|2024-11-21 11:24:40|1093.13|1090.73|1093.45|1091.05|1093.45|1091.05|1093.13|1090.73|0
1732188290000|2024-11-21 11:24:50|1093.24|1090.84|1093.24|1090.84|1093.24|1090.84|1093.24|1090.84|0
1732188300000|2024-11-21 11:25:00|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|0
1732188310000|2024-11-21 11:25:10|1093.24|1090.84|1093.34|1090.94|1093.34|1090.94|1093.24|1090.84|0
1732188320000|2024-11-21 11:25:20|1093.45|1091.05|1093.67|1091.27|1093.67|1091.27|1093.34|1090.94|0
1732188330000|2024-11-21 11:25:30|1093.45|1091.05|1093.24|1090.84|1093.45|1091.05|1093.24|1090.84|0
1732188340000|2024-11-21 11:25:40|1093.56|1091.16|1092.38|1089.98|1093.56|1091.16|1092.38|1089.98|0
1732188350000|2024-11-21 11:25:50|1092.59|1090.19|1092.81|1090.41|1092.81|1090.41|1092.59|1090.19|0
1732188360000|2024-11-21 11:26:00|1092.26|1089.86|1092.38|1089.98|1092.38|1089.98|1092.26|1089.86|0
1732188370000|2024-11-21 11:26:10|1092.69|1090.29|1092.81|1090.41|1092.81|1090.41|1092.69|1090.29|0
1732188380000|2024-11-21 11:26:20|1092.59|1090.19|1092.05|1089.65|1092.59|1090.19|1092.05|1089.65|0
1732188390000|2024-11-21 11:26:30|1092.16|1089.76|1092.59|1090.19|1092.59|1090.19|1092.16|1089.76|0
1732188400000|2024-11-21 11:26:40|1092.69|1090.29|1092.59|1090.19|1092.69|1090.29|1092.59|1090.19|0
1732188410000|2024-11-21 11:26:50|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|0
1732188420000|2024-11-21 11:27:00|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|0
1732188430000|2024-11-21 11:27:10|1092.38|1089.98|1092.59|1090.19|1092.59|1090.19|1092.38|1089.98|0
1732188440000|2024-11-21 11:27:20|1092.16|1089.76|1092.59|1090.19|1092.59|1090.19|1092.16|1089.76|0
1732188450000|2024-11-21 11:27:30|1092.69|1090.29|1092.38|1089.98|1092.69|1090.29|1092.38|1089.98|0
1732188460000|2024-11-21 11:27:40|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|0
1732188470000|2024-11-21 11:27:50|1092.59|1090.19|1092.69|1090.29|1092.81|1090.41|1092.59|1090.19|0
1732188480000|2024-11-21 11:28:00|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|0
1732188490000|2024-11-21 11:28:10|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|0
1732188500000|2024-11-21 11:28:20|1092.38|1089.98|1092.37|1089.97|1092.59|1090.19|1092.37|1089.97|0
1732188510000|2024-11-21 11:28:30|1092.59|1090.19|1093.77|1091.37|1093.98|1091.58|1092.59|1090.19|0
1732188520000|2024-11-21 11:28:40|1093.98|1091.58|1093.11|1090.71|1093.98|1091.58|1093.11|1090.71|0
1732188540000|2024-11-21 11:29:00|1093.33|1090.93|1093.11|1090.71|1093.33|1090.93|1093.11|1090.71|0
1732188550000|2024-11-21 11:29:10|1092.9|1090.5|1092.68|1090.28|1092.9|1090.5|1092.68|1090.28|0
1732188560000|2024-11-21 11:29:20|1092.03|1089.63|1092.46|1090.06|1092.46|1090.06|1092.03|1089.63|0
1732188570000|2024-11-21 11:29:30|1092.03|1089.63|1092.51|1090.11|1092.51|1090.11|1092.03|1089.63|0
1732188580000|2024-11-21 11:29:40|1092.3|1089.9|1092.94|1090.54|1092.94|1090.54|1092.3|1089.9|0
1732188590000|2024-11-21 11:29:50|1093.16|1090.76|1093.81|1091.41|1093.81|1091.41|1093.16|1090.76|0
1732188600000|2024-11-21 11:30:00|1094.02|1091.62|1094.88|1092.48|1095.1|1092.7|1094.02|1091.62|0
1732188610000|2024-11-21 11:30:10|1095.32|1092.92|1095.1|1092.7|1095.32|1092.92|1094.88|1092.48|0
1732188620000|2024-11-21 11:30:20|1094.88|1092.48|1094.45|1092.05|1094.88|1092.48|1094.45|1092.05|0
1732188630000|2024-11-21 11:30:30|1094.24|1091.84|1094.02|1091.62|1094.24|1091.84|1094.02|1091.62|0
1732188640000|2024-11-21 11:30:40|1093.81|1091.41|1093.26|1090.86|1093.81|1091.41|1093.26|1090.86|0
1732188650000|2024-11-21 11:30:50|1093.37|1090.97|1093.37|1090.97|1093.37|1090.97|1093.16|1090.76|0
1732188660000|2024-11-21 11:31:00|1092.51|1090.11|1092.3|1089.9|1092.51|1090.11|1091.65|1089.25|0
1732188670000|2024-11-21 11:31:10|1092.08|1089.68|1092.51|1090.11|1092.51|1090.11|1091.86|1089.46|0
1732188680000|2024-11-21 11:31:20|1092.94|1090.54|1092.73|1090.33|1093.26|1090.86|1092.73|1090.33|0
1732188690000|2024-11-21 11:31:30|1092.51|1090.11|1092.73|1090.33|1092.73|1090.33|1092.51|1090.11|0
1732188700000|2024-11-21 11:31:40|1092.51|1090.11|1092.18|1089.78|1092.51|1090.11|1091.97|1089.57|0
1732188710000|2024-11-21 11:31:50|1092.08|1089.68|1091.86|1089.46|1092.3|1089.9|1091.86|1089.46|0
1732188720000|2024-11-21 11:32:00|1091.97|1089.57|1091.43|1089.03|1091.97|1089.57|1091.43|1089.03|0
1732188730000|2024-11-21 11:32:10|1091.65|1089.25|1092.3|1089.9|1092.3|1089.9|1091.65|1089.25|0
1732188740000|2024-11-21 11:32:20|1091.86|1089.46|1092.51|1090.11|1092.73|1090.33|1091.86|1089.46|0
1732188750000|2024-11-21 11:32:30|1091.86|1089.46|1091.43|1089.03|1091.86|1089.46|1091.43|1089.03|0
1732188760000|2024-11-21 11:32:40|1091.54|1089.14|1092.08|1089.68|1092.08|1089.68|1091.54|1089.14|0
1732188770000|2024-11-21 11:32:50|1092.3|1089.9|1091.86|1089.46|1092.3|1089.9|1091.86|1089.46|0
1732188780000|2024-11-21 11:33:00|1090.79|1088.39|1090.35|1087.95|1091|1088.6|1090.35|1087.95|0
1732188790000|2024-11-21 11:33:10|1090.46|1088.06|1090.57|1088.17|1090.57|1088.17|1090.46|1088.06|0
1732188800000|2024-11-21 11:33:20|1090.35|1087.95|1089.92|1087.52|1090.46|1088.06|1089.92|1087.52|0
1732188810000|2024-11-21 11:33:30|1090.14|1087.74|1090.57|1088.17|1090.57|1088.17|1089.92|1087.52|0
1732188820000|2024-11-21 11:33:40|1091.22|1088.82|1091.43|1089.03|1091.43|1089.03|1091.22|1088.82|0
1732188830000|2024-11-21 11:33:50|1091.22|1088.82|1091.43|1089.03|1091.43|1089.03|1091.22|1088.82|0
1732188840000|2024-11-21 11:34:00|1091.86|1089.46|1092.83|1090.43|1092.83|1090.43|1091.86|1089.46|0
1732188850000|2024-11-21 11:34:10|1092.51|1090.11|1093.37|1090.97|1093.37|1090.97|1092.51|1090.11|0
1732188860000|2024-11-21 11:34:20|1093.16|1090.76|1093.59|1091.19|1093.59|1091.19|1093.16|1090.76|0
1732188870000|2024-11-21 11:34:30|1093.91|1091.51|1094.24|1091.84|1094.24|1091.84|1093.91|1091.51|0
1732188880000|2024-11-21 11:34:40|1094.45|1092.05|1094.88|1092.48|1095.1|1092.7|1094.45|1092.05|0
1732188900000|2024-11-21 11:35:00|1095.1|1092.7|1096.18|1093.78|1096.18|1093.78|1095.1|1092.7|0
1732188910000|2024-11-21 11:35:10|1095.96|1093.56|1096.5|1094.1|1096.5|1094.1|1095.96|1093.56|0
1732188920000|2024-11-21 11:35:20|1096.39|1093.99|1095.53|1093.13|1096.39|1093.99|1095.53|1093.13|0
1732188930000|2024-11-21 11:35:30|1095.32|1092.92|1095.53|1093.13|1095.53|1093.13|1095.32|1092.92|0
1732188940000|2024-11-21 11:35:40|1095.32|1092.92|1095.2|1092.8|1095.32|1092.92|1095.2|1092.8|0
1732188950000|2024-11-21 11:35:50|1095.1|1092.7|1095.32|1092.92|1095.32|1092.92|1095.1|1092.7|0
1732188960000|2024-11-21 11:36:00|1094.99|1092.59|1095.1|1092.7|1095.1|1092.7|1094.77|1092.37|0
1732188970000|2024-11-21 11:36:10|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1732188980000|2024-11-21 11:36:20|1094.67|1092.27|1095.75|1093.35|1095.75|1093.35|1094.67|1092.27|0
1732188990000|2024-11-21 11:36:30|1095.53|1093.13|1095.63|1093.23|1095.63|1093.23|1095.32|1092.92|0
1732189000000|2024-11-21 11:36:40|1095.75|1093.35|1095.53|1093.13|1095.85|1093.45|1095.53|1093.13|0
1732189010000|2024-11-21 11:36:50|1094.88|1092.48|1094.45|1092.05|1094.88|1092.48|1094.45|1092.05|0
1732189020000|2024-11-21 11:37:00|1094.67|1092.27|1094.24|1091.84|1094.67|1092.27|1093.59|1091.19|0
1732189030000|2024-11-21 11:37:10|1094.45|1092.05|1094.24|1091.84|1094.45|1092.05|1094.12|1091.72|0
1732189040000|2024-11-21 11:37:20|1094.34|1091.94|1094.67|1092.27|1094.67|1092.27|1094.34|1091.94|0
1732189050000|2024-11-21 11:37:30|1094.45|1092.05|1094.02|1091.62|1094.45|1092.05|1093.8|1091.4|0
1732189060000|2024-11-21 11:37:40|1093.8|1091.4|1093.8|1091.4|1093.8|1091.4|1093.8|1091.4|0
1732189070000|2024-11-21 11:37:50|1093.69|1091.29|1093.59|1091.19|1093.69|1091.29|1093.59|1091.19|0
1732189080000|2024-11-21 11:38:00|1093.37|1090.97|1093.26|1090.86|1093.59|1091.19|1093.26|1090.86|0
1732189090000|2024-11-21 11:38:10|1092.94|1090.54|1093.16|1090.76|1093.16|1090.76|1092.94|1090.54|0
1732189100000|2024-11-21 11:38:20|1093.26|1090.86|1093.37|1090.97|1093.69|1091.29|1093.26|1090.86|0
1732189110000|2024-11-21 11:38:30|1093.59|1091.19|1092.94|1090.54|1093.59|1091.19|1092.94|1090.54|0
1732189120000|2024-11-21 11:38:40|1093.16|1090.76|1093.16|1090.76|1093.37|1090.97|1093.16|1090.76|0
1732189130000|2024-11-21 11:38:50|1093.04|1090.64|1092.94|1090.54|1093.04|1090.64|1092.73|1090.33|0
1732189140000|2024-11-21 11:39:00|1092.83|1090.43|1092.29|1089.89|1092.83|1090.43|1092.29|1089.89|0
1732189150000|2024-11-21 11:39:10|1092.18|1089.78|1092.08|1089.68|1092.18|1089.78|1092.08|1089.68|0
1732189170000|2024-11-21 11:39:30|1091.97|1089.57|1092.29|1089.89|1092.51|1090.11|1091.97|1089.57|0
1732189180000|2024-11-21 11:39:40|1092.51|1090.11|1092.51|1090.11|1092.51|1090.11|1092.29|1089.89|0
1732189190000|2024-11-21 11:39:50|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|0
1732189200000|2024-11-21 11:40:00|1092.94|1090.54|1093.69|1091.29|1093.8|1091.4|1092.94|1090.54|0
1732189210000|2024-11-21 11:40:10|1093.16|1090.76|1093.37|1090.97|1093.37|1090.97|1093.16|1090.76|0
1732189220000|2024-11-21 11:40:20|1093.59|1091.19|1093.8|1091.4|1093.8|1091.4|1093.37|1090.97|0
1732189230000|2024-11-21 11:40:30|1093.69|1091.29|1093.8|1091.4|1094.02|1091.62|1093.69|1091.29|0
1732189240000|2024-11-21 11:40:40|1093.59|1091.19|1093.26|1090.86|1093.59|1091.19|1093.26|1090.86|0
1732189250000|2024-11-21 11:40:50|1092.94|1090.54|1093.37|1090.97|1093.37|1090.97|1092.94|1090.54|0
1732189260000|2024-11-21 11:41:00|1092.73|1090.33|1092.94|1090.54|1093.16|1090.76|1092.73|1090.33|0
1732189270000|2024-11-21 11:41:10|1093.37|1090.97|1092.51|1090.11|1093.37|1090.97|1092.51|1090.11|0
1732189280000|2024-11-21 11:41:20|1092.83|1090.43|1092.72|1090.32|1092.83|1090.43|1092.72|1090.32|0
1732189290000|2024-11-21 11:41:30|1092.51|1090.11|1092.29|1089.89|1092.51|1090.11|1092.29|1089.89|0
1732189300000|2024-11-21 11:41:40|1092.51|1090.11|1092.51|1090.11|1092.51|1090.11|1092.51|1090.11|0
1732189310000|2024-11-21 11:41:50|1092.61|1090.21|1092.72|1090.32|1092.72|1090.32|1092.61|1090.21|0
1732189320000|2024-11-21 11:42:00|1092.94|1090.54|1092.72|1090.32|1092.94|1090.54|1092.72|1090.32|0
1732189330000|2024-11-21 11:42:10|1092.94|1090.54|1092.29|1089.89|1092.94|1090.54|1092.29|1089.89|0
1732189340000|2024-11-21 11:42:20|1092.51|1090.11|1092.94|1090.54|1092.94|1090.54|1092.51|1090.11|0
1732189350000|2024-11-21 11:42:30|1093.16|1090.76|1093.16|1090.76|1093.37|1090.97|1093.16|1090.76|0
1732189360000|2024-11-21 11:42:40|1093.69|1091.29|1093.8|1091.4|1093.8|1091.4|1093.59|1091.19|0
1732189370000|2024-11-21 11:42:50|1093.91|1091.51|1094.02|1091.62|1094.02|1091.62|1093.8|1091.4|0
1732189380000|2024-11-21 11:43:00|1094.12|1091.72|1093.8|1091.4|1094.12|1091.72|1093.59|1091.19|0
1732189390000|2024-11-21 11:43:10|1093.59|1091.19|1093.69|1091.29|1093.8|1091.4|1093.59|1091.19|0
1732189400000|2024-11-21 11:43:20|1093.8|1091.4|1094.45|1092.05|1094.45|1092.05|1093.8|1091.4|0
1732189410000|2024-11-21 11:43:30|1094.67|1092.27|1094.67|1092.27|1094.88|1092.48|1094.67|1092.27|0
1732189420000|2024-11-21 11:43:40|1094.45|1092.05|1094.34|1091.94|1094.55|1092.15|1094.34|1091.94|0
1732189430000|2024-11-21 11:43:50|1094.55|1092.15|1094.45|1092.05|1094.67|1092.27|1094.45|1092.05|0
1732189440000|2024-11-21 11:44:00|1094.23|1091.83|1094.34|1091.94|1094.34|1091.94|1094.02|1091.62|0
1732189450000|2024-11-21 11:44:10|1094.67|1092.27|1094.77|1092.37|1094.77|1092.37|1094.45|1092.05|0
1732189460000|2024-11-21 11:44:20|1094.88|1092.48|1095.53|1093.13|1095.53|1093.13|1094.88|1092.48|0
1732189470000|2024-11-21 11:44:30|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.1|1092.7|0
1732189480000|2024-11-21 11:44:40|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1732189490000|2024-11-21 11:44:50|1095.53|1093.13|1095.74|1093.34|1095.96|1093.56|1095.53|1093.13|0
1732189500000|2024-11-21 11:45:00|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732189510000|2024-11-21 11:45:10|1095.85|1093.45|1095.74|1093.34|1095.85|1093.45|1095.74|1093.34|0
1732189520000|2024-11-21 11:45:20|1095.63|1093.23|1095.74|1093.34|1095.74|1093.34|1095.63|1093.23|0
1732189530000|2024-11-21 11:45:30|1096.06|1093.66|1095.53|1093.13|1096.06|1093.66|1095.53|1093.13|0
1732189540000|2024-11-21 11:45:40|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1732189550000|2024-11-21 11:45:50|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1732189560000|2024-11-21 11:46:00|1095.74|1093.34|1095.74|1093.34|1095.74|1093.34|1095.31|1092.91|0
1732189570000|2024-11-21 11:46:10|1095.85|1093.45|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1732189580000|2024-11-21 11:46:20|1095.85|1093.45|1096.06|1093.66|1096.18|1093.78|1095.85|1093.45|0
1732189590000|2024-11-21 11:46:30|1096.18|1093.78|1096.61|1094.21|1096.61|1094.21|1096.18|1093.78|0
1732189600000|2024-11-21 11:46:40|1096.18|1093.78|1096.82|1094.42|1096.82|1094.42|1096.18|1093.78|0
1732189610000|2024-11-21 11:46:50|1096.61|1094.21|1096.82|1094.42|1096.82|1094.42|1096.39|1093.99|0
1732189620000|2024-11-21 11:47:00|1096.39|1093.99|1096.39|1093.99|1096.61|1094.21|1096.39|1093.99|0
1732189630000|2024-11-21 11:47:10|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1732189640000|2024-11-21 11:47:20|1096.39|1093.99|1096.18|1093.78|1096.39|1093.99|1096.06|1093.66|0
1732189650000|2024-11-21 11:47:30|1095.74|1093.34|1096.28|1093.88|1096.39|1093.99|1095.74|1093.34|0
1732189660000|2024-11-21 11:47:40|1096.39|1093.99|1096.18|1093.78|1096.39|1093.99|1096.18|1093.78|0
1732189670000|2024-11-21 11:47:50|1096.28|1093.88|1095.74|1093.34|1096.28|1093.88|1095.74|1093.34|0
1732189680000|2024-11-21 11:48:00|1094.55|1092.15|1095.31|1092.91|1095.31|1092.91|1094.55|1092.15|0
1732189690000|2024-11-21 11:48:10|1095.2|1092.8|1096.18|1093.78|1096.18|1093.78|1095.2|1092.8|0
1732189700000|2024-11-21 11:48:20|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732189710000|2024-11-21 11:48:30|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732189720000|2024-11-21 11:48:40|1096.06|1093.66|1095.53|1093.13|1096.18|1093.78|1095.53|1093.13|0
1732189730000|2024-11-21 11:48:50|1096.28|1093.88|1096.06|1093.66|1096.28|1093.88|1095.85|1093.45|0
1732189740000|2024-11-21 11:49:00|1095.53|1093.13|1094.88|1092.48|1095.74|1093.34|1094.88|1092.48|0
1732189750000|2024-11-21 11:49:10|1095.1|1092.7|1095.31|1092.91|1095.31|1092.91|1095.1|1092.7|0
1732189770000|2024-11-21 11:49:30|1095.42|1093.02|1095.31|1092.91|1095.74|1093.34|1095.31|1092.91|0
1732189780000|2024-11-21 11:49:40|1095.63|1093.23|1095.53|1093.13|1095.74|1093.34|1095.53|1093.13|0
1732189790000|2024-11-21 11:49:50|1095.42|1093.02|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1732189800000|2024-11-21 11:50:00|1095.42|1093.02|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1732189810000|2024-11-21 11:50:10|1095.1|1092.7|1095.42|1093.02|1095.42|1093.02|1094.77|1092.37|0
1732189820000|2024-11-21 11:50:20|1095.31|1092.91|1095.96|1093.56|1095.96|1093.56|1095.31|1092.91|0
1732189830000|2024-11-21 11:50:30|1095.53|1093.13|1095.42|1093.02|1095.74|1093.34|1095.42|1093.02|0
1732189840000|2024-11-21 11:50:40|1095.1|1092.7|1094.88|1092.48|1095.1|1092.7|1094.88|1092.48|0
1732189850000|2024-11-21 11:50:50|1094.77|1092.37|1095.2|1092.8|1095.2|1092.8|1094.77|1092.37|0
1732189860000|2024-11-21 11:51:00|1094.55|1092.15|1094.45|1092.05|1094.55|1092.15|1094.45|1092.05|0
1732189870000|2024-11-21 11:51:10|1094.23|1091.83|1094.45|1092.05|1094.45|1092.05|1094.23|1091.83|0
1732189880000|2024-11-21 11:51:20|1094.66|1092.26|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1732189890000|2024-11-21 11:51:30|1094.77|1092.37|1094.55|1092.15|1094.77|1092.37|1094.55|1092.15|0
1732189900000|2024-11-21 11:51:40|1094.45|1092.05|1093.59|1091.19|1094.45|1092.05|1093.59|1091.19|0
1732189910000|2024-11-21 11:51:50|1093.15|1090.75|1093.04|1090.64|1093.15|1090.75|1093.04|1090.64|0
1732189920000|2024-11-21 11:52:00|1092.94|1090.54|1093.8|1091.4|1093.8|1091.4|1092.94|1090.54|0
1732189930000|2024-11-21 11:52:10|1093.69|1091.29|1093.37|1090.97|1093.69|1091.29|1093.37|1090.97|0
1732189940000|2024-11-21 11:52:20|1093.59|1091.19|1093.59|1091.19|1093.59|1091.19|1093.59|1091.19|0
1732189950000|2024-11-21 11:52:30|1093.8|1091.4|1093.8|1091.4|1093.8|1091.4|1093.8|1091.4|0
1732189960000|2024-11-21 11:52:40|1094.02|1091.62|1094.55|1092.15|1094.55|1092.15|1094.02|1091.62|0
1732189970000|2024-11-21 11:52:50|1094.45|1092.05|1094.34|1091.94|1094.45|1092.05|1094.34|1091.94|0
1732189980000|2024-11-21 11:53:00|1094.88|1092.48|1094.88|1092.48|1095.1|1092.7|1094.88|1092.48|0
1732189990000|2024-11-21 11:53:10|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1732190000000|2024-11-21 11:53:20|1095.53|1093.13|1095.85|1093.45|1095.85|1093.45|1095.53|1093.13|0
1732190010000|2024-11-21 11:53:30|1095.74|1093.34|1095.63|1093.23|1095.74|1093.34|1095.63|1093.23|0
1732190020000|2024-11-21 11:53:40|1095.74|1093.34|1096.06|1093.66|1096.06|1093.66|1095.74|1093.34|0
1732190030000|2024-11-21 11:53:50|1096.17|1093.77|1095.74|1093.34|1096.17|1093.77|1095.74|1093.34|0
1732190040000|2024-11-21 11:54:00|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1732190050000|2024-11-21 11:54:10|1095.41|1093.01|1095.74|1093.34|1095.74|1093.34|1095.41|1093.01|0
1732190060000|2024-11-21 11:54:20|1095.96|1093.56|1095.96|1093.56|1096.17|1093.77|1095.96|1093.56|0
1732190070000|2024-11-21 11:54:30|1096.06|1093.66|1096.06|1093.66|1096.06|1093.66|1096.06|1093.66|0
1732190080000|2024-11-21 11:54:40|1095.96|1093.56|1095.96|1093.56|1096.06|1093.66|1095.96|1093.56|0
1732190090000|2024-11-21 11:54:50|1095.74|1093.34|1095.74|1093.34|1095.74|1093.34|1095.74|1093.34|0
1732190100000|2024-11-21 11:55:00|1095.31|1092.91|1095.74|1093.34|1095.96|1093.56|1095.31|1092.91|0
1732190110000|2024-11-21 11:55:10|1095.63|1093.23|1095.74|1093.34|1095.74|1093.34|1095.53|1093.13|0
1732190120000|2024-11-21 11:55:20|1095.63|1093.23|1095.74|1093.34|1095.74|1093.34|1095.63|1093.23|0
1732190130000|2024-11-21 11:55:30|1095.53|1093.13|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1732190140000|2024-11-21 11:55:40|1095.2|1092.8|1095.1|1092.7|1095.2|1092.8|1095.1|1092.7|0
1732190150000|2024-11-21 11:55:50|1095.2|1092.8|1095.31|1092.91|1095.53|1093.13|1095.2|1092.8|0
1732190160000|2024-11-21 11:56:00|1095.53|1093.13|1095.74|1093.34|1095.74|1093.34|1095.53|1093.13|0
1732190170000|2024-11-21 11:56:10|1095.96|1093.56|1096.39|1093.99|1096.39|1093.99|1095.96|1093.56|0
1732190180000|2024-11-21 11:56:20|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|0
1732190190000|2024-11-21 11:56:30|1096.28|1093.88|1095.74|1093.34|1096.28|1093.88|1095.74|1093.34|0
1732190200000|2024-11-21 11:56:40|1095.53|1093.13|1095.96|1093.56|1095.96|1093.56|1095.53|1093.13|0
1732190210000|2024-11-21 11:56:50|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|0
1732190220000|2024-11-21 11:57:00|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732190230000|2024-11-21 11:57:10|1096.06|1093.66|1096.39|1093.99|1096.39|1093.99|1096.06|1093.66|0
1732190240000|2024-11-21 11:57:20|1095.96|1093.56|1095.96|1093.56|1096.17|1093.77|1095.96|1093.56|0
1732190250000|2024-11-21 11:57:30|1096.06|1093.66|1096.39|1093.99|1096.39|1093.99|1095.74|1093.34|0
1732190260000|2024-11-21 11:57:40|1096.28|1093.88|1096.39|1093.99|1096.39|1093.99|1096.28|1093.88|0
1732190270000|2024-11-21 11:57:50|1096.17|1093.77|1096.17|1093.77|1096.28|1093.88|1096.17|1093.77|0
1732190280000|2024-11-21 11:58:00|1095.96|1093.56|1096.06|1093.66|1096.06|1093.66|1095.96|1093.56|0
1732190290000|2024-11-21 11:58:10|1095.96|1093.56|1095.53|1093.13|1095.96|1093.56|1095.53|1093.13|0
1732190300000|2024-11-21 11:58:20|1095.74|1093.34|1096.28|1093.88|1096.39|1093.99|1095.74|1093.34|0
1732190310000|2024-11-21 11:58:30|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732190320000|2024-11-21 11:58:40|1095.74|1093.34|1096.17|1093.77|1096.17|1093.77|1095.74|1093.34|0
1732190330000|2024-11-21 11:58:50|1096.28|1093.88|1096.61|1094.21|1096.61|1094.21|1096.28|1093.88|0
1732190340000|2024-11-21 11:59:00|1096.82|1094.42|1096.61|1094.21|1096.82|1094.42|1096.61|1094.21|0
1732190350000|2024-11-21 11:59:10|1096.49|1094.09|1096.17|1093.77|1096.49|1094.09|1096.17|1093.77|0
1732190360000|2024-11-21 11:59:20|1096.39|1093.99|1096.61|1094.21|1096.82|1094.42|1096.39|1093.99|0
1732190370000|2024-11-21 11:59:30|1096.71|1094.31|1096.82|1094.42|1096.82|1094.42|1096.61|1094.21|0
1732190380000|2024-11-21 11:59:40|1096.61|1094.21|1096.39|1093.99|1096.61|1094.21|1096.39|1093.99|0
1732190390000|2024-11-21 11:59:50|1096.61|1094.21|1096.39|1093.99|1096.61|1094.21|1096.39|1093.99|0
1732190400000|2024-11-21 12:00:00|1095.41|1093.01|1095.74|1093.34|1095.74|1093.34|1095.41|1093.01|0
1732190410000|2024-11-21 12:00:10|1095.53|1093.13|1095.63|1093.23|1095.63|1093.23|1095.31|1092.91|0
1732190420000|2024-11-21 12:00:20|1095.53|1093.13|1094.98|1092.58|1095.74|1093.34|1094.98|1092.58|0
1732190430000|2024-11-21 12:00:30|1095.53|1093.13|1095.96|1093.56|1095.96|1093.56|1095.53|1093.13|0
1732190440000|2024-11-21 12:00:40|1095.53|1093.13|1095.74|1093.34|1095.74|1093.34|1095.53|1093.13|0
1732190450000|2024-11-21 12:00:50|1095.53|1093.13|1095.74|1093.34|1095.74|1093.34|1095.53|1093.13|0
1732190460000|2024-11-21 12:01:00|1095.96|1093.56|1096.17|1093.77|1096.39|1093.99|1095.96|1093.56|0
1732190470000|2024-11-21 12:01:10|1095.96|1093.56|1096.17|1093.77|1096.17|1093.77|1095.96|1093.56|0
1732190480000|2024-11-21 12:01:20|1096.39|1093.99|1096.6|1094.2|1097.04|1094.64|1096.39|1093.99|0
1732190490000|2024-11-21 12:01:30|1096.49|1094.09|1096.6|1094.2|1096.6|1094.2|1096.49|1094.09|0
1732190500000|2024-11-21 12:01:40|1096.71|1094.31|1097.04|1094.64|1097.04|1094.64|1096.6|1094.2|0
1732190510000|2024-11-21 12:01:50|1096.82|1094.42|1097.04|1094.64|1097.25|1094.85|1096.82|1094.42|0
1732190520000|2024-11-21 12:02:00|1097.25|1094.85|1097.47|1095.07|1097.47|1095.07|1097.25|1094.85|0
1732190530000|2024-11-21 12:02:10|1097.68|1095.28|1097.9|1095.5|1097.9|1095.5|1097.68|1095.28|0
1732190540000|2024-11-21 12:02:20|1097.68|1095.28|1098.12|1095.72|1098.12|1095.72|1097.47|1095.07|0
1732190550000|2024-11-21 12:02:30|1098.33|1095.93|1098.44|1096.04|1098.55|1096.15|1098.33|1095.93|0
1732190560000|2024-11-21 12:02:40|1098.33|1095.93|1098.33|1095.93|1098.33|1095.93|1098.12|1095.72|0
1732190570000|2024-11-21 12:02:50|1098.55|1096.15|1098.76|1096.36|1098.76|1096.36|1098.55|1096.15|0
1732190580000|2024-11-21 12:03:00|1098.65|1096.25|1099.2|1096.8|1099.2|1096.8|1098.65|1096.25|0
1732190590000|2024-11-21 12:03:10|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732190600000|2024-11-21 12:03:20|1098.76|1096.36|1099.41|1097.01|1099.41|1097.01|1098.76|1096.36|0
1732190610000|2024-11-21 12:03:30|1099.2|1096.8|1099.2|1096.8|1099.3|1096.9|1099.2|1096.8|0
1732190620000|2024-11-21 12:03:40|1099.41|1097.01|1099.63|1097.23|1099.84|1097.44|1099.41|1097.01|0
1732190630000|2024-11-21 12:03:50|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|1099.84|1097.44|0
1732190640000|2024-11-21 12:04:00|1099.84|1097.44|1100.49|1098.09|1100.49|1098.09|1099.84|1097.44|0
1732190650000|2024-11-21 12:04:10|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|0
1732190660000|2024-11-21 12:04:20|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|1100.28|1097.88|0
1732190670000|2024-11-21 12:04:30|1100.28|1097.88|1100.38|1097.98|1100.38|1097.98|1100.28|1097.88|0
1732190680000|2024-11-21 12:04:40|1100.28|1097.88|1100.71|1098.31|1100.71|1098.31|1100.28|1097.88|0
1732190690000|2024-11-21 12:04:50|1101.14|1098.74|1101.36|1098.96|1101.36|1098.96|1101.14|1098.74|0
1732190700000|2024-11-21 12:05:00|1101.14|1098.74|1101.24|1098.84|1101.24|1098.84|1101.14|1098.74|0
1732190710000|2024-11-21 12:05:10|1101.14|1098.74|1100.92|1098.52|1101.14|1098.74|1100.92|1098.52|0
1732190720000|2024-11-21 12:05:20|1101.03|1098.63|1100.92|1098.52|1101.14|1098.74|1100.92|1098.52|0
1732190730000|2024-11-21 12:05:30|1101.14|1098.74|1101.14|1098.74|1101.36|1098.96|1101.14|1098.74|0
1732190740000|2024-11-21 12:05:40|1101.36|1098.96|1101.79|1099.39|1101.79|1099.39|1101.36|1098.96|0
1732190750000|2024-11-21 12:05:50|1101.57|1099.17|1101.36|1098.96|1101.57|1099.17|1101.36|1098.96|0
1732190760000|2024-11-21 12:06:00|1101.46|1099.06|1101.89|1099.49|1101.89|1099.49|1101.46|1099.06|0
1732190770000|2024-11-21 12:06:10|1101.79|1099.39|1101.79|1099.39|1101.79|1099.39|1101.79|1099.39|0
1732190780000|2024-11-21 12:06:20|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|0
1732190800000|2024-11-21 12:06:40|1101.68|1099.28|1101.79|1099.39|1101.79|1099.39|1101.68|1099.28|0
1732190810000|2024-11-21 12:06:50|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.46|1099.06|0
1732190820000|2024-11-21 12:07:00|1101.79|1099.39|1101.68|1099.28|1102|1099.6|1101.68|1099.28|0
1732190830000|2024-11-21 12:07:10|1101.36|1098.96|1101.79|1099.39|1101.79|1099.39|1101.36|1098.96|0
1732190840000|2024-11-21 12:07:20|1101.89|1099.49|1101.89|1099.49|1101.89|1099.49|1101.89|1099.49|0
1732190850000|2024-11-21 12:07:30|1102|1099.6|1101.57|1099.17|1102|1099.6|1101.57|1099.17|0
1732190860000|2024-11-21 12:07:40|1101.46|1099.06|1101.46|1099.06|1101.46|1099.06|1101.46|1099.06|0
1732190870000|2024-11-21 12:07:50|1101.57|1099.17|1102.8|1100.4|1102.91|1100.51|1101.57|1099.17|0
1732190880000|2024-11-21 12:08:00|1102.7|1100.3|1101.63|1099.23|1102.7|1100.3|1101.63|1099.23|0
1732190890000|2024-11-21 12:08:10|1101.84|1099.44|1102.59|1100.19|1102.59|1100.19|1101.84|1099.44|0
1732190900000|2024-11-21 12:08:20|1102.49|1100.09|1102.81|1100.41|1102.81|1100.41|1102.37|1099.97|0
1732190910000|2024-11-21 12:08:30|1103.13|1100.73|1104|1101.6|1104|1101.6|1103.13|1100.73|0
1732190920000|2024-11-21 12:08:40|1103.78|1101.38|1104|1101.6|1104|1101.6|1103.78|1101.38|0
1732190930000|2024-11-21 12:08:50|1104.21|1101.81|1104|1101.6|1104.21|1101.81|1104|1101.6|0
1732190940000|2024-11-21 12:09:00|1104.21|1101.81|1104.21|1101.81|1104.21|1101.81|1104.21|1101.81|0
1732190950000|2024-11-21 12:09:10|1104.32|1101.92|1104.21|1101.81|1104.32|1101.92|1104.21|1101.81|0
1732190960000|2024-11-21 12:09:20|1104.32|1101.92|1104.43|1102.03|1104.43|1102.03|1104.32|1101.92|0
1732190970000|2024-11-21 12:09:30|1104.32|1101.92|1104.43|1102.03|1104.43|1102.03|1104.32|1101.92|0
1732190980000|2024-11-21 12:09:40|1103.89|1101.49|1104.32|1101.92|1104.32|1101.92|1103.89|1101.49|0
1732190990000|2024-11-21 12:09:50|1104.43|1102.03|1104.86|1102.46|1105.08|1102.68|1104.43|1102.03|0
1732191000000|2024-11-21 12:10:00|1104.65|1102.25|1104.21|1101.81|1104.65|1102.25|1104.21|1101.81|0
1732191010000|2024-11-21 12:10:10|1104.43|1102.03|1104.21|1101.81|1104.43|1102.03|1104.21|1101.81|0
1732191020000|2024-11-21 12:10:20|1104.75|1102.35|1105.3|1102.9|1105.3|1102.9|1104.75|1102.35|0
1732191030000|2024-11-21 12:10:30|1105.51|1103.11|1105.3|1102.9|1105.51|1103.11|1105.08|1102.68|0
1732191040000|2024-11-21 12:10:40|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1732191050000|2024-11-21 12:10:50|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|0
1732191060000|2024-11-21 12:11:00|1105.51|1103.11|1105.73|1103.33|1105.73|1103.33|1105.51|1103.11|0
1732191070000|2024-11-21 12:11:10|1105.94|1103.54|1105.94|1103.54|1105.94|1103.54|1105.94|1103.54|0
1732191080000|2024-11-21 12:11:20|1105.83|1103.43|1105.51|1103.11|1105.83|1103.43|1105.51|1103.11|0
1732191090000|2024-11-21 12:11:30|1105.73|1103.33|1105.83|1103.43|1105.83|1103.43|1105.73|1103.33|0
1732191100000|2024-11-21 12:11:40|1105.73|1103.33|1105.62|1103.22|1105.73|1103.33|1105.62|1103.22|0
1732191110000|2024-11-21 12:11:50|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.3|1102.9|0
1732191120000|2024-11-21 12:12:00|1105.73|1103.33|1106.05|1103.65|1106.05|1103.65|1105.73|1103.33|0
1732191130000|2024-11-21 12:12:10|1106.16|1103.76|1106.59|1104.19|1106.59|1104.19|1106.16|1103.76|0
1732191140000|2024-11-21 12:12:20|1106.26|1103.86|1106.59|1104.19|1106.59|1104.19|1106.26|1103.86|0
1732191150000|2024-11-21 12:12:30|1106.81|1104.41|1107.03|1104.63|1107.03|1104.63|1106.81|1104.41|0
1732191160000|2024-11-21 12:12:40|1107.13|1104.73|1107.03|1104.63|1107.13|1104.73|1107.03|1104.63|0
1732191170000|2024-11-21 12:12:50|1107.13|1104.73|1107.03|1104.63|1107.13|1104.73|1107.03|1104.63|0
1732191180000|2024-11-21 12:13:00|1107.46|1105.06|1107.24|1104.84|1107.46|1105.06|1107.03|1104.63|0
1732191190000|2024-11-21 12:13:10|1107.67|1105.27|1106.81|1104.41|1107.67|1105.27|1106.81|1104.41|0
1732191200000|2024-11-21 12:13:20|1107.03|1104.63|1106.59|1104.19|1107.24|1104.84|1106.59|1104.19|0
1732191210000|2024-11-21 12:13:30|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|0
1732191220000|2024-11-21 12:13:40|1106.59|1104.19|1107.24|1104.84|1107.24|1104.84|1106.59|1104.19|0
1732191230000|2024-11-21 12:13:50|1107.03|1104.63|1106.81|1104.41|1107.03|1104.63|1106.81|1104.41|0
1732191240000|2024-11-21 12:14:00|1106.59|1104.19|1105.94|1103.54|1106.59|1104.19|1105.94|1103.54|0
1732191250000|2024-11-21 12:14:10|1106.05|1103.65|1105.73|1103.33|1106.05|1103.65|1105.51|1103.11|0
1732191260000|2024-11-21 12:14:20|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1732191270000|2024-11-21 12:14:30|1105.73|1103.33|1106.16|1103.76|1106.38|1103.98|1105.73|1103.33|0
1732191280000|2024-11-21 12:14:40|1106.38|1103.98|1106.16|1103.76|1106.38|1103.98|1106.16|1103.76|0
1732191290000|2024-11-21 12:14:50|1106.38|1103.98|1106.81|1104.41|1106.81|1104.41|1106.38|1103.98|0
1732191300000|2024-11-21 12:15:00|1107.02|1104.62|1107.24|1104.84|1107.24|1104.84|1107.02|1104.62|0
1732191310000|2024-11-21 12:15:10|1107.35|1104.95|1107.89|1105.49|1107.89|1105.49|1107.35|1104.95|0
1732191320000|2024-11-21 12:15:20|1108.21|1105.81|1109.51|1107.11|1109.51|1107.11|1108.21|1105.81|0
1732191330000|2024-11-21 12:15:30|1109.62|1107.22|1109.73|1107.33|1109.84|1107.44|1109.62|1107.22|0
1732191340000|2024-11-21 12:15:40|1109.62|1107.22|1109.19|1106.79|1109.62|1107.22|1109.19|1106.79|0
1732191350000|2024-11-21 12:15:50|1109.08|1106.68|1109.51|1107.11|1109.51|1107.11|1109.08|1106.68|0
1732191360000|2024-11-21 12:16:00|1109.62|1107.22|1110.27|1107.87|1110.27|1107.87|1109.62|1107.22|0
1732191370000|2024-11-21 12:16:10|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|0
1732191380000|2024-11-21 12:16:20|1109.62|1107.22|1110.05|1107.65|1110.05|1107.65|1109.62|1107.22|0
1732191390000|2024-11-21 12:16:30|1110.49|1108.09|1110.27|1107.87|1110.49|1108.09|1110.27|1107.87|0
1732191400000|2024-11-21 12:16:40|1110.7|1108.3|1110.16|1107.76|1110.7|1108.3|1110.16|1107.76|0
1732191410000|2024-11-21 12:16:50|1110.05|1107.65|1110.49|1108.09|1110.49|1108.09|1110.05|1107.65|0
1732191420000|2024-11-21 12:17:00|1110.27|1107.87|1110.59|1108.19|1110.59|1108.19|1110.27|1107.87|0
1732191430000|2024-11-21 12:17:10|1110.49|1108.09|1109.62|1107.22|1110.49|1108.09|1109.62|1107.22|0
1732191440000|2024-11-21 12:17:20|1110.05|1107.65|1108.97|1106.57|1110.05|1107.65|1108.97|1106.57|0
1732191450000|2024-11-21 12:17:30|1108.76|1106.36|1108.97|1106.57|1108.97|1106.57|1108.54|1106.14|0
1732191460000|2024-11-21 12:17:40|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1732191470000|2024-11-21 12:17:50|1109.08|1106.68|1109.19|1106.79|1109.19|1106.79|1109.08|1106.68|0
1732191480000|2024-11-21 12:18:00|1109.4|1107|1108.97|1106.57|1109.4|1107|1108.97|1106.57|0
1732191490000|2024-11-21 12:18:10|1109.19|1106.79|1109.4|1107|1109.4|1107|1109.19|1106.79|0
1732191500000|2024-11-21 12:18:20|1109.62|1107.22|1109.84|1107.44|1109.84|1107.44|1109.62|1107.22|0
1732191510000|2024-11-21 12:18:30|1110.27|1107.87|1110.92|1108.52|1110.92|1108.52|1110.27|1107.87|0
1732191520000|2024-11-21 12:18:40|1110.7|1108.3|1111.14|1108.74|1111.14|1108.74|1110.7|1108.3|0
1732191530000|2024-11-21 12:18:50|1110.7|1108.3|1112.22|1109.82|1112.22|1109.82|1110.7|1108.3|0
1732191540000|2024-11-21 12:19:00|1112|1109.6|1112.22|1109.82|1112.22|1109.82|1112|1109.6|0
1732191550000|2024-11-21 12:19:10|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|1111.89|1109.49|0
1732191560000|2024-11-21 12:19:20|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|1112.44|1110.04|0
1732191570000|2024-11-21 12:19:30|1112.44|1110.04|1112|1109.6|1112.44|1110.04|1112|1109.6|0
1732191580000|2024-11-21 12:19:40|1111.79|1109.39|1112|1109.6|1112.22|1109.82|1111.79|1109.39|0
1732191590000|2024-11-21 12:19:50|1111.89|1109.49|1112|1109.6|1112|1109.6|1111.79|1109.39|0
1732191600000|2024-11-21 12:20:00|1112.22|1109.82|1111.79|1109.39|1112.22|1109.82|1111.79|1109.39|0
1732191610000|2024-11-21 12:20:10|1111.14|1108.74|1111.14|1108.74|1111.14|1108.74|1110.49|1108.09|0
1732191620000|2024-11-21 12:20:20|1111.46|1109.06|1111.67|1109.27|1111.67|1109.27|1111.46|1109.06|0
1732191630000|2024-11-21 12:20:30|1111.57|1109.17|1111.89|1109.49|1111.89|1109.49|1111.57|1109.17|0
1732191640000|2024-11-21 12:20:40|1111.35|1108.95|1111.57|1109.17|1111.57|1109.17|1111.14|1108.74|0
1732191650000|2024-11-21 12:20:50|1111.67|1109.27|1112|1109.6|1112|1109.6|1111.57|1109.17|0
1732191660000|2024-11-21 12:21:00|1112.22|1109.82|1112|1109.6|1112.22|1109.82|1112|1109.6|0
1732191670000|2024-11-21 12:21:10|1112.22|1109.82|1112|1109.6|1112.22|1109.82|1112|1109.6|0
1732191680000|2024-11-21 12:21:20|1112.11|1109.71|1111.79|1109.39|1112.11|1109.71|1111.79|1109.39|0
1732191690000|2024-11-21 12:21:30|1112|1109.6|1112.22|1109.82|1112.32|1109.92|1112|1109.6|0
1732191700000|2024-11-21 12:21:40|1112.44|1110.04|1112.44|1110.04|1112.44|1110.04|1112.44|1110.04|0
1732191710000|2024-11-21 12:21:50|1112.22|1109.82|1112|1109.6|1112.22|1109.82|1112|1109.6|0
1732191720000|2024-11-21 12:22:00|1111.35|1108.95|1111.57|1109.17|1112.22|1109.82|1111.35|1108.95|0
1732191730000|2024-11-21 12:22:10|1111.79|1109.39|1111.79|1109.39|1111.79|1109.39|1111.79|1109.39|0
1732191740000|2024-11-21 12:22:20|1111.57|1109.17|1111.46|1109.06|1111.57|1109.17|1111.14|1108.74|0
1732191750000|2024-11-21 12:22:30|1111.35|1108.95|1111.35|1108.95|1111.57|1109.17|1111.35|1108.95|0
1732191760000|2024-11-21 12:22:40|1111.46|1109.06|1112|1109.6|1112|1109.6|1111.46|1109.06|0
1732191770000|2024-11-21 12:22:50|1111.89|1109.49|1110.92|1108.52|1111.89|1109.49|1110.92|1108.52|0
1732191780000|2024-11-21 12:23:00|1111.24|1108.84|1111.35|1108.95|1111.57|1109.17|1111.24|1108.84|0
1732191790000|2024-11-21 12:23:10|1111.57|1109.17|1111.35|1108.95|1111.79|1109.39|1111.35|1108.95|0
1732191800000|2024-11-21 12:23:20|1111.14|1108.74|1110.7|1108.3|1111.14|1108.74|1110.7|1108.3|0
1732191810000|2024-11-21 12:23:30|1110.92|1108.52|1110.92|1108.52|1111.14|1108.74|1110.92|1108.52|0
1732191820000|2024-11-21 12:23:40|1110.7|1108.3|1111.14|1108.74|1111.14|1108.74|1110.7|1108.3|0
1732191830000|2024-11-21 12:23:50|1111.24|1108.84|1111.35|1108.95|1111.35|1108.95|1111.24|1108.84|0
1732191840000|2024-11-21 12:24:00|1111.67|1109.27|1110.7|1108.3|1111.67|1109.27|1110.7|1108.3|0
1732191850000|2024-11-21 12:24:10|1110.59|1108.19|1110.92|1108.52|1110.92|1108.52|1110.59|1108.19|0
1732191860000|2024-11-21 12:24:20|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|0
1732191870000|2024-11-21 12:24:30|1110.7|1108.3|1110.27|1107.87|1110.7|1108.3|1110.27|1107.87|0
1732191880000|2024-11-21 12:24:40|1110.16|1107.76|1110.27|1107.87|1110.27|1107.87|1110.16|1107.76|0
1732191900000|2024-11-21 12:25:00|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|0
1732191910000|2024-11-21 12:25:10|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|0
1732191920000|2024-11-21 12:25:20|1110.81|1108.41|1110.7|1108.3|1110.81|1108.41|1110.59|1108.19|0
1732191930000|2024-11-21 12:25:30|1110.81|1108.41|1110.92|1108.52|1110.92|1108.52|1110.81|1108.41|0
1732191940000|2024-11-21 12:25:40|1110.81|1108.41|1111.02|1108.62|1111.14|1108.74|1110.81|1108.41|0
1732191950000|2024-11-21 12:25:50|1110.92|1108.52|1111.24|1108.84|1111.24|1108.84|1110.92|1108.52|0
1732191960000|2024-11-21 12:26:00|1111.35|1108.95|1111.14|1108.74|1111.46|1109.06|1111.14|1108.74|0
1732191970000|2024-11-21 12:26:10|1111.35|1108.95|1111.57|1109.17|1111.57|1109.17|1111.35|1108.95|0
1732191980000|2024-11-21 12:26:20|1111.79|1109.39|1111.79|1109.39|1111.79|1109.39|1111.79|1109.39|0
1732191990000|2024-11-21 12:26:30|1111.67|1109.27|1112|1109.6|1112|1109.6|1111.67|1109.27|0
1732192000000|2024-11-21 12:26:40|1112.22|1109.82|1112.22|1109.82|1112.22|1109.82|1112.22|1109.82|0
1732192010000|2024-11-21 12:26:50|1111.78|1109.38|1111.67|1109.27|1111.78|1109.38|1111.57|1109.17|0
1732192020000|2024-11-21 12:27:00|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|0
1732192030000|2024-11-21 12:27:10|1111.57|1109.17|1111.35|1108.95|1111.57|1109.17|1111.35|1108.95|0
1732192040000|2024-11-21 12:27:20|1111.24|1108.84|1111.14|1108.74|1111.24|1108.84|1111.14|1108.74|0
1732192050000|2024-11-21 12:27:30|1110.92|1108.52|1110.7|1108.3|1110.92|1108.52|1110.7|1108.3|0
1732192060000|2024-11-21 12:27:40|1110.05|1107.65|1110.05|1107.65|1110.05|1107.65|1110.05|1107.65|0
1732192070000|2024-11-21 12:27:50|1109.84|1107.44|1109.4|1107|1109.84|1107.44|1109.4|1107|0
1732192080000|2024-11-21 12:28:00|1109.84|1107.44|1109.29|1106.89|1109.84|1107.44|1109.29|1106.89|0
1732192090000|2024-11-21 12:28:10|1109.19|1106.79|1108.1|1105.7|1109.19|1106.79|1108.1|1105.7|0
1732192100000|2024-11-21 12:28:20|1108.54|1106.14|1108.54|1106.14|1108.64|1106.24|1108.54|1106.14|0
1732192110000|2024-11-21 12:28:30|1108.75|1106.35|1108.1|1105.7|1108.75|1106.35|1108.1|1105.7|0
1732192120000|2024-11-21 12:28:40|1108.32|1105.92|1109.19|1106.79|1109.19|1106.79|1108.32|1105.92|0
1732192130000|2024-11-21 12:28:50|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|0
1732192140000|2024-11-21 12:29:00|1109.19|1106.79|1108.97|1106.57|1109.19|1106.79|1108.97|1106.57|0
1732192150000|2024-11-21 12:29:10|1108.75|1106.35|1108.86|1106.46|1109.07|1106.67|1108.75|1106.35|0
1732192160000|2024-11-21 12:29:20|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|0
1732192170000|2024-11-21 12:29:30|1109.07|1106.67|1108.75|1106.35|1109.19|1106.79|1108.75|1106.35|0
1732192180000|2024-11-21 12:29:40|1108.64|1106.24|1108.97|1106.57|1108.97|1106.57|1108.64|1106.24|0
1732192200000|2024-11-21 12:30:00|1109.62|1107.22|1110.48|1108.08|1110.48|1108.08|1109.62|1107.22|0
1732192210000|2024-11-21 12:30:10|1110.05|1107.65|1110.48|1108.08|1110.48|1108.08|1109.84|1107.44|0
1732192220000|2024-11-21 12:30:20|1110.59|1108.19|1110.59|1108.19|1110.7|1108.3|1110.59|1108.19|0
1732192230000|2024-11-21 12:30:30|1110.16|1107.76|1110.48|1108.08|1110.48|1108.08|1110.05|1107.65|0
1732192240000|2024-11-21 12:30:40|1110.27|1107.87|1109.94|1107.54|1110.27|1107.87|1109.94|1107.54|0
1732192250000|2024-11-21 12:30:50|1109.72|1107.32|1109.84|1107.44|1109.84|1107.44|1109.62|1107.22|0
1732192260000|2024-11-21 12:31:00|1109.62|1107.22|1109.84|1107.44|1109.94|1107.54|1109.62|1107.22|0
1732192270000|2024-11-21 12:31:10|1110.05|1107.65|1109.94|1107.54|1110.05|1107.65|1109.94|1107.54|0
1732192280000|2024-11-21 12:31:20|1109.84|1107.44|1110.48|1108.08|1110.48|1108.08|1109.84|1107.44|0
1732192290000|2024-11-21 12:31:30|1110.92|1108.52|1111.35|1108.95|1111.35|1108.95|1110.92|1108.52|0
1732192300000|2024-11-21 12:31:40|1111.13|1108.73|1110.7|1108.3|1111.13|1108.73|1110.7|1108.3|0
1732192310000|2024-11-21 12:31:50|1110.48|1108.08|1110.7|1108.3|1110.7|1108.3|1110.48|1108.08|0
1732192320000|2024-11-21 12:32:00|1110.48|1108.08|1110.27|1107.87|1110.48|1108.08|1110.27|1107.87|0
1732192330000|2024-11-21 12:32:10|1110.16|1107.76|1110.16|1107.76|1110.27|1107.87|1110.05|1107.65|0
1732192340000|2024-11-21 12:32:20|1109.94|1107.54|1109.4|1107|1109.94|1107.54|1108.97|1106.57|0
1732192350000|2024-11-21 12:32:30|1109.19|1106.79|1108.97|1106.57|1109.19|1106.79|1108.97|1106.57|0
1732192360000|2024-11-21 12:32:40|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1108.97|1106.57|0
1732192370000|2024-11-21 12:32:50|1108.97|1106.57|1109.29|1106.89|1109.29|1106.89|1108.97|1106.57|0
1732192380000|2024-11-21 12:33:00|1109.4|1107|1109.4|1107|1109.4|1107|1109.19|1106.79|0
1732192390000|2024-11-21 12:33:10|1110.05|1107.65|1109.62|1107.22|1110.05|1107.65|1109.62|1107.22|0
1732192400000|2024-11-21 12:33:20|1109.4|1107|1109.29|1106.89|1109.4|1107|1109.19|1106.79|0
1732192410000|2024-11-21 12:33:30|1109.4|1107|1108.75|1106.35|1109.4|1107|1108.75|1106.35|0
1732192420000|2024-11-21 12:33:40|1108.54|1106.14|1108.54|1106.14|1108.64|1106.24|1108.54|1106.14|0
1732192430000|2024-11-21 12:33:50|1108.42|1106.02|1107.89|1105.49|1108.42|1106.02|1107.89|1105.49|0
1732192440000|2024-11-21 12:34:00|1107.67|1105.27|1106.59|1104.19|1107.67|1105.27|1106.59|1104.19|0
1732192450000|2024-11-21 12:34:10|1106.48|1104.08|1106.59|1104.19|1106.59|1104.19|1106.37|1103.97|0
1732192460000|2024-11-21 12:34:20|1106.48|1104.08|1106.37|1103.97|1106.8|1104.4|1106.37|1103.97|0
1732192470000|2024-11-21 12:34:30|1106.59|1104.19|1107.02|1104.62|1107.02|1104.62|1106.59|1104.19|0
1732192480000|2024-11-21 12:34:40|1107.45|1105.05|1107.89|1105.49|1108.1|1105.7|1107.45|1105.05|0
1732192490000|2024-11-21 12:34:50|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|0
1732192500000|2024-11-21 12:35:00|1107.89|1105.49|1107.67|1105.27|1107.89|1105.49|1107.67|1105.27|0
1732192510000|2024-11-21 12:35:10|1107.45|1105.05|1107.89|1105.49|1107.89|1105.49|1107.45|1105.05|0
1732192520000|2024-11-21 12:35:20|1108.1|1105.7|1108.54|1106.14|1108.54|1106.14|1108.1|1105.7|0
1732192530000|2024-11-21 12:35:30|1108.75|1106.35|1108.64|1106.24|1108.75|1106.35|1108.54|1106.14|0
1732192540000|2024-11-21 12:35:40|1108.54|1106.14|1108.1|1105.7|1108.54|1106.14|1107.89|1105.49|0
1732192550000|2024-11-21 12:35:50|1108.32|1105.92|1108.32|1105.92|1108.32|1105.92|1108.32|1105.92|0
1732192560000|2024-11-21 12:36:00|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|0
1732192570000|2024-11-21 12:36:10|1108.32|1105.92|1107.45|1105.05|1108.32|1105.92|1107.45|1105.05|0
1732192580000|2024-11-21 12:36:20|1107.56|1105.16|1107.45|1105.05|1107.56|1105.16|1107.45|1105.05|0
1732192590000|2024-11-21 12:36:30|1107.56|1105.16|1106.69|1104.29|1107.56|1105.16|1106.69|1104.29|0
1732192600000|2024-11-21 12:36:40|1106.8|1104.4|1106.8|1104.4|1107.02|1104.62|1106.8|1104.4|0
1732192610000|2024-11-21 12:36:50|1106.59|1104.19|1106.15|1103.75|1106.59|1104.19|1106.15|1103.75|0
1732192620000|2024-11-21 12:37:00|1106.37|1103.97|1106.8|1104.4|1106.8|1104.4|1106.37|1103.97|0
1732192630000|2024-11-21 12:37:10|1106.59|1104.19|1106.37|1103.97|1106.59|1104.19|1106.37|1103.97|0
1732192640000|2024-11-21 12:37:20|1106.15|1103.75|1106.15|1103.75|1106.15|1103.75|1105.94|1103.54|0
1732192650000|2024-11-21 12:37:30|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|0
1732192660000|2024-11-21 12:37:40|1106.15|1103.75|1105.94|1103.54|1106.15|1103.75|1105.83|1103.43|0
1732192670000|2024-11-21 12:37:50|1106.15|1103.75|1106.04|1103.64|1106.15|1103.75|1106.04|1103.64|0
1732192680000|2024-11-21 12:38:00|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1732192690000|2024-11-21 12:38:10|1106.37|1103.97|1105.83|1103.43|1106.37|1103.97|1105.83|1103.43|0
1732192700000|2024-11-21 12:38:20|1105.94|1103.54|1106.69|1104.29|1106.69|1104.29|1105.94|1103.54|0
1732192710000|2024-11-21 12:38:30|1106.8|1104.4|1106.15|1103.75|1106.8|1104.4|1106.15|1103.75|0
1732192720000|2024-11-21 12:38:40|1105.83|1103.43|1105.72|1103.32|1105.94|1103.54|1105.72|1103.32|0
1732192730000|2024-11-21 12:38:50|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1732192740000|2024-11-21 12:39:00|1105.72|1103.32|1106.04|1103.64|1106.15|1103.75|1105.72|1103.32|0
1732192750000|2024-11-21 12:39:10|1105.94|1103.54|1106.59|1104.19|1106.59|1104.19|1105.94|1103.54|0
1732192760000|2024-11-21 12:39:20|1106.69|1104.29|1106.8|1104.4|1106.8|1104.4|1106.47|1104.07|0
1732192780000|2024-11-21 12:39:40|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|0
1732192790000|2024-11-21 12:39:50|1107.67|1105.27|1107.67|1105.27|1107.77|1105.37|1107.67|1105.27|0
1732192800000|2024-11-21 12:40:00|1108.1|1105.7|1108.32|1105.92|1108.32|1105.92|1108.1|1105.7|0
1732192810000|2024-11-21 12:40:10|1109.07|1106.67|1109.72|1107.32|1109.83|1107.43|1109.07|1106.67|0
1732192820000|2024-11-21 12:40:20|1109.62|1107.22|1109.18|1106.78|1109.62|1107.22|1108.75|1106.35|0
1732192830000|2024-11-21 12:40:30|1109.29|1106.89|1109.62|1107.22|1109.62|1107.22|1109.29|1106.89|0
1732192840000|2024-11-21 12:40:40|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|0
1732192850000|2024-11-21 12:40:50|1110.05|1107.65|1110.7|1108.3|1110.7|1108.3|1110.05|1107.65|0
1732192860000|2024-11-21 12:41:00|1110.48|1108.08|1110.05|1107.65|1110.48|1108.08|1110.05|1107.65|0
1732192870000|2024-11-21 12:41:10|1109.83|1107.43|1109.72|1107.32|1110.05|1107.65|1109.72|1107.32|0
1732192880000|2024-11-21 12:41:20|1109.18|1106.78|1109.62|1107.22|1109.62|1107.22|1109.18|1106.78|0
1732192890000|2024-11-21 12:41:30|1109.5|1107.1|1109.4|1107|1109.62|1107.22|1109.4|1107|0
1732192900000|2024-11-21 12:41:40|1109.62|1107.22|1109.4|1107|1109.83|1107.43|1109.4|1107|0
1732192910000|2024-11-21 12:41:50|1109.18|1106.78|1109.29|1106.89|1109.4|1107|1109.18|1106.78|0
1732192920000|2024-11-21 12:42:00|1109.4|1107|1110.27|1107.87|1110.27|1107.87|1109.4|1107|0
1732192930000|2024-11-21 12:42:10|1110.48|1108.08|1110.7|1108.3|1110.7|1108.3|1110.48|1108.08|0
1732192940000|2024-11-21 12:42:20|1111.35|1108.95|1112.21|1109.81|1112.21|1109.81|1111.35|1108.95|0
1732192950000|2024-11-21 12:42:30|1112.43|1110.03|1112|1109.6|1112.43|1110.03|1112|1109.6|0
1732192960000|2024-11-21 12:42:40|1112.21|1109.81|1112.21|1109.81|1112.43|1110.03|1112.21|1109.81|0
1732192970000|2024-11-21 12:42:50|1112.1|1109.7|1112|1109.6|1112.1|1109.7|1112|1109.6|0
1732192980000|2024-11-21 12:43:00|1112.21|1109.81|1112.43|1110.03|1112.65|1110.25|1112.21|1109.81|0
1732192990000|2024-11-21 12:43:10|1112.54|1110.14|1112.65|1110.25|1112.86|1110.46|1112.54|1110.14|0
1732193000000|2024-11-21 12:43:20|1112.86|1110.46|1113.08|1110.68|1113.08|1110.68|1112.86|1110.46|0
1732193010000|2024-11-21 12:43:30|1112.86|1110.46|1112.86|1110.46|1113.08|1110.68|1112.86|1110.46|0
1732193020000|2024-11-21 12:43:40|1113.08|1110.68|1112.97|1110.57|1113.08|1110.68|1112.86|1110.46|0
1732193030000|2024-11-21 12:43:50|1113.08|1110.68|1113.73|1111.33|1113.73|1111.33|1113.08|1110.68|0
1732193040000|2024-11-21 12:44:00|1113.51|1111.11|1113.08|1110.68|1113.51|1111.11|1112.97|1110.57|0
1732193050000|2024-11-21 12:44:10|1112.86|1110.46|1113.3|1110.9|1113.3|1110.9|1112.86|1110.46|0
1732193060000|2024-11-21 12:44:20|1113.18|1110.78|1113.3|1110.9|1113.3|1110.9|1112.86|1110.46|0
1732193070000|2024-11-21 12:44:30|1113.51|1111.11|1113.3|1110.9|1113.51|1111.11|1113.08|1110.68|0
1732193080000|2024-11-21 12:44:40|1113.08|1110.68|1113.3|1110.9|1113.3|1110.9|1113.08|1110.68|0
1732193090000|2024-11-21 12:44:50|1113.4|1111|1113.51|1111.11|1113.51|1111.11|1113.3|1110.9|0
1732193100000|2024-11-21 12:45:00|1113.3|1110.9|1113.08|1110.68|1113.3|1110.9|1112.65|1110.25|0
1732193110000|2024-11-21 12:45:10|1112.86|1110.46|1113.3|1110.9|1113.3|1110.9|1112.86|1110.46|0
1732193120000|2024-11-21 12:45:20|1113.73|1111.33|1112.86|1110.46|1113.73|1111.33|1112.65|1110.25|0
1732193140000|2024-11-21 12:45:40|1112.75|1110.35|1113.08|1110.68|1113.08|1110.68|1112.75|1110.35|0
1732193150000|2024-11-21 12:45:50|1113.3|1110.9|1113.51|1111.11|1113.51|1111.11|1113.3|1110.9|0
1732193160000|2024-11-21 12:46:00|1112.75|1110.35|1112.43|1110.03|1112.75|1110.35|1112.43|1110.03|0
1732193170000|2024-11-21 12:46:10|1112|1109.6|1112.1|1109.7|1112.21|1109.81|1112|1109.6|0
1732193180000|2024-11-21 12:46:20|1111.78|1109.38|1112.25|1109.85|1112.25|1109.85|1111.78|1109.38|0
1732193190000|2024-11-21 12:46:30|1112.57|1110.17|1112.36|1109.96|1112.9|1110.5|1112.36|1109.96|0
1732193200000|2024-11-21 12:46:40|1112.25|1109.85|1111.6|1109.2|1112.25|1109.85|1111.6|1109.2|0
1732193210000|2024-11-21 12:46:50|1111.82|1109.42|1111.39|1108.99|1111.82|1109.42|1111.39|1108.99|0
1732193220000|2024-11-21 12:47:00|1111.17|1108.77|1109.66|1107.26|1111.17|1108.77|1109.66|1107.26|0
1732193230000|2024-11-21 12:47:10|1109.44|1107.04|1109.65|1107.25|1109.66|1107.26|1109.44|1107.04|0
1732193240000|2024-11-21 12:47:20|1109.01|1106.61|1109.44|1107.04|1109.65|1107.25|1109.01|1106.61|0
1732193250000|2024-11-21 12:47:30|1109.65|1107.25|1108.79|1106.39|1109.65|1107.25|1108.79|1106.39|0
1732193260000|2024-11-21 12:47:40|1108.46|1106.06|1108.57|1106.17|1108.57|1106.17|1108.46|1106.06|0
1732193270000|2024-11-21 12:47:50|1108.36|1105.96|1108.36|1105.96|1108.36|1105.96|1108.36|1105.96|0
1732193280000|2024-11-21 12:48:00|1108.24|1105.84|1107.71|1105.31|1108.24|1105.84|1107.71|1105.31|0
1732193290000|2024-11-21 12:48:10|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|0
1732193300000|2024-11-21 12:48:20|1106.84|1104.44|1107.06|1104.66|1107.06|1104.66|1106.84|1104.44|0
1732193310000|2024-11-21 12:48:30|1107.92|1105.52|1107.71|1105.31|1107.92|1105.52|1107.49|1105.09|0
1732193320000|2024-11-21 12:48:40|1107.92|1105.52|1107.71|1105.31|1107.92|1105.52|1107.71|1105.31|0
1732193330000|2024-11-21 12:48:50|1107.81|1105.41|1107.28|1104.88|1107.92|1105.52|1107.28|1104.88|0
1732193340000|2024-11-21 12:49:00|1107.38|1104.98|1107.28|1104.88|1107.6|1105.2|1107.28|1104.88|0
1732193350000|2024-11-21 12:49:10|1106.63|1104.23|1106.63|1104.23|1106.63|1104.23|1106.63|1104.23|0
1732193360000|2024-11-21 12:49:20|1106.41|1104.01|1106.41|1104.01|1106.73|1104.33|1106.41|1104.01|0
1732193370000|2024-11-21 12:49:30|1106.63|1104.23|1106.63|1104.23|1106.63|1104.23|1106.52|1104.12|0
1732193380000|2024-11-21 12:49:40|1106.95|1104.55|1107.06|1104.66|1107.49|1105.09|1106.95|1104.55|0
1732193400000|2024-11-21 12:50:00|1107.16|1104.76|1106.84|1104.44|1107.49|1105.09|1106.84|1104.44|0
1732193410000|2024-11-21 12:50:10|1106.2|1103.8|1106.41|1104.01|1106.63|1104.23|1106.2|1103.8|0
1732193420000|2024-11-21 12:50:20|1107.06|1104.66|1106.2|1103.8|1107.06|1104.66|1106.2|1103.8|0
1732193430000|2024-11-21 12:50:30|1106.3|1103.9|1107.06|1104.66|1107.06|1104.66|1106.3|1103.9|0
1732193440000|2024-11-21 12:50:40|1106.95|1104.55|1106.63|1104.23|1106.95|1104.55|1106.63|1104.23|0
1732193450000|2024-11-21 12:50:50|1106.84|1104.44|1106.63|1104.23|1106.84|1104.44|1106.63|1104.23|0
1732193460000|2024-11-21 12:51:00|1106.41|1104.01|1106.63|1104.23|1106.63|1104.23|1106.2|1103.8|0
1732193470000|2024-11-21 12:51:10|1106.41|1104.01|1106.84|1104.44|1106.84|1104.44|1106.41|1104.01|0
1732193480000|2024-11-21 12:51:20|1107.16|1104.76|1107.06|1104.66|1107.28|1104.88|1107.06|1104.66|0
1732193490000|2024-11-21 12:51:30|1106.84|1104.44|1106.95|1104.55|1107.06|1104.66|1106.84|1104.44|0
1732193500000|2024-11-21 12:51:40|1107.06|1104.66|1106.95|1104.55|1107.06|1104.66|1106.84|1104.44|0
1732193510000|2024-11-21 12:51:50|1106.84|1104.44|1106.63|1104.23|1106.84|1104.44|1106.41|1104.01|0
1732193520000|2024-11-21 12:52:00|1106.84|1104.44|1106.63|1104.23|1106.84|1104.44|1106.63|1104.23|0
1732193530000|2024-11-21 12:52:10|1106.41|1104.01|1105.55|1103.15|1106.41|1104.01|1105.55|1103.15|0
1732193540000|2024-11-21 12:52:20|1105.33|1102.93|1105.76|1103.36|1105.76|1103.36|1105.33|1102.93|0
1732193550000|2024-11-21 12:52:30|1105.11|1102.71|1104.9|1102.5|1105.11|1102.71|1104.9|1102.5|0
1732193560000|2024-11-21 12:52:40|1105.33|1102.93|1105.65|1103.25|1105.65|1103.25|1105.33|1102.93|0
1732193570000|2024-11-21 12:52:50|1105.98|1103.58|1104.9|1102.5|1105.98|1103.58|1104.9|1102.5|0
1732193580000|2024-11-21 12:53:00|1104.68|1102.28|1104.25|1101.85|1104.68|1102.28|1104.03|1101.63|0
1732193590000|2024-11-21 12:53:10|1104.03|1101.63|1103.82|1101.42|1104.03|1101.63|1103.82|1101.42|0
1732193600000|2024-11-21 12:53:20|1103.6|1101.2|1103.82|1101.42|1103.82|1101.42|1103.6|1101.2|0
1732193610000|2024-11-21 12:53:30|1103.6|1101.2|1104.14|1101.74|1104.47|1102.07|1103.6|1101.2|0
1732193620000|2024-11-21 12:53:40|1104.03|1101.63|1104.47|1102.07|1104.47|1102.07|1104.03|1101.63|0
1732193630000|2024-11-21 12:53:50|1104.25|1101.85|1104.03|1101.63|1104.47|1102.07|1104.03|1101.63|0
1732193640000|2024-11-21 12:54:00|1104.25|1101.85|1104.68|1102.28|1104.68|1102.28|1104.03|1101.63|0
1732193650000|2024-11-21 12:54:10|1104.79|1102.39|1104.9|1102.5|1104.9|1102.5|1104.79|1102.39|0
1732193660000|2024-11-21 12:54:20|1104.68|1102.28|1104.03|1101.63|1104.68|1102.28|1103.82|1101.42|0
1732193670000|2024-11-21 12:54:30|1103.82|1101.42|1103.6|1101.2|1103.82|1101.42|1103.39|1100.99|0
1732193680000|2024-11-21 12:54:40|1103.49|1101.09|1103.6|1101.2|1103.6|1101.2|1103.49|1101.09|0
1732193690000|2024-11-21 12:54:50|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|0
1732193700000|2024-11-21 12:55:00|1103.39|1100.99|1103.39|1100.99|1103.49|1101.09|1103.39|1100.99|0
1732193710000|2024-11-21 12:55:10|1103.6|1101.2|1103.39|1100.99|1103.6|1101.2|1103.39|1100.99|0
1732193720000|2024-11-21 12:55:20|1103.6|1101.2|1104.03|1101.63|1104.03|1101.63|1103.6|1101.2|0
1732193730000|2024-11-21 12:55:30|1104.25|1101.85|1104.68|1102.28|1104.68|1102.28|1104.25|1101.85|0
1732193740000|2024-11-21 12:55:40|1104.47|1102.07|1104.68|1102.28|1104.68|1102.28|1104.47|1102.07|0
1732193750000|2024-11-21 12:55:50|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.68|1102.28|0
1732193760000|2024-11-21 12:56:00|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.11|1102.71|0
1732193770000|2024-11-21 12:56:10|1105.98|1103.58|1106.19|1103.79|1106.19|1103.79|1105.98|1103.58|0
1732193780000|2024-11-21 12:56:20|1105.98|1103.58|1105.55|1103.15|1105.98|1103.58|1105.55|1103.15|0
1732193790000|2024-11-21 12:56:30|1105.43|1103.03|1105.55|1103.15|1105.55|1103.15|1105.43|1103.03|0
1732193800000|2024-11-21 12:56:40|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|0
1732193820000|2024-11-21 12:57:00|1105.65|1103.25|1105.87|1103.47|1106.08|1103.68|1105.65|1103.25|0
1732193830000|2024-11-21 12:57:10|1105.55|1103.15|1105.98|1103.58|1105.98|1103.58|1105.55|1103.15|0
1732193840000|2024-11-21 12:57:20|1105.33|1102.93|1104.68|1102.28|1105.33|1102.93|1104.68|1102.28|0
1732193850000|2024-11-21 12:57:30|1104.47|1102.07|1104.47|1102.07|1104.47|1102.07|1104.47|1102.07|0
1732193860000|2024-11-21 12:57:40|1105.11|1102.71|1105.33|1102.93|1105.33|1102.93|1105.11|1102.71|0
1732193870000|2024-11-21 12:57:50|1105.22|1102.82|1105.33|1102.93|1105.33|1102.93|1105.22|1102.82|0
1732193880000|2024-11-21 12:58:00|1105.76|1103.36|1105.11|1102.71|1105.76|1103.36|1105.11|1102.71|0
1732193890000|2024-11-21 12:58:10|1105.22|1102.82|1105.22|1102.82|1105.33|1102.93|1105.22|1102.82|0
1732193900000|2024-11-21 12:58:20|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|0
1732193910000|2024-11-21 12:58:30|1105.43|1103.03|1105.22|1102.82|1105.55|1103.15|1105.22|1102.82|0
1732193920000|2024-11-21 12:58:40|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.22|1102.82|0
1732193930000|2024-11-21 12:58:50|1105.11|1102.71|1105.33|1102.93|1105.33|1102.93|1105.11|1102.71|0
1732193940000|2024-11-21 12:59:00|1105.54|1103.14|1105.33|1102.93|1105.54|1103.14|1105.33|1102.93|0
1732193950000|2024-11-21 12:59:10|1104.68|1102.28|1104.9|1102.5|1104.9|1102.5|1104.68|1102.28|0
1732193960000|2024-11-21 12:59:20|1105|1102.6|1104.68|1102.28|1105|1102.6|1104.68|1102.28|0
1732193970000|2024-11-21 12:59:30|1104.78|1102.38|1104.9|1102.5|1104.9|1102.5|1104.68|1102.28|0
1732193980000|2024-11-21 12:59:40|1105|1102.6|1104.9|1102.5|1105|1102.6|1104.9|1102.5|0
1732193990000|2024-11-21 12:59:50|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|0
1732194000000|2024-11-21 13:00:00|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1732194010000|2024-11-21 13:00:10|1105.11|1102.71|1105.76|1103.36|1105.76|1103.36|1105.11|1102.71|0
1732194020000|2024-11-21 13:00:20|1105.65|1103.25|1105.76|1103.36|1105.76|1103.36|1105.11|1102.71|0
1732194030000|2024-11-21 13:00:30|1105.65|1103.25|1106.19|1103.79|1106.19|1103.79|1105.65|1103.25|0
1732194040000|2024-11-21 13:00:40|1106.41|1104.01|1106.41|1104.01|1106.51|1104.11|1106.41|1104.01|0
1732194050000|2024-11-21 13:00:50|1106.51|1104.11|1106.84|1104.44|1106.84|1104.44|1106.51|1104.11|0
1732194060000|2024-11-21 13:01:00|1106.63|1104.23|1106.63|1104.23|1106.84|1104.44|1106.63|1104.23|0
1732194070000|2024-11-21 13:01:10|1106.19|1103.79|1105.98|1103.58|1106.19|1103.79|1105.98|1103.58|0
1732194080000|2024-11-21 13:01:20|1105.54|1103.14|1105.98|1103.58|1105.98|1103.58|1105.33|1102.93|0
1732194090000|2024-11-21 13:01:30|1105.76|1103.36|1106.19|1103.79|1106.19|1103.79|1105.76|1103.36|0
1732194100000|2024-11-21 13:01:40|1105.98|1103.58|1105.11|1102.71|1105.98|1103.58|1105.11|1102.71|0
1732194110000|2024-11-21 13:01:50|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.54|1103.14|0
1732194120000|2024-11-21 13:02:00|1105.54|1103.14|1106.62|1104.22|1106.62|1104.22|1105.54|1103.14|0
1732194130000|2024-11-21 13:02:10|1106.41|1104.01|1105.54|1103.14|1106.41|1104.01|1105.54|1103.14|0
1732194140000|2024-11-21 13:02:20|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|1105.33|1102.93|0
1732194160000|2024-11-21 13:02:40|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1732194170000|2024-11-21 13:02:50|1105.11|1102.71|1105.54|1103.14|1105.98|1103.58|1105.11|1102.71|0
1732194190000|2024-11-21 13:03:10|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|1105.86|1103.46|0
1732194200000|2024-11-21 13:03:20|1106.19|1103.79|1106.08|1103.68|1106.41|1104.01|1106.08|1103.68|0
1732194210000|2024-11-21 13:03:30|1105.98|1103.58|1106.08|1103.68|1106.08|1103.68|1105.98|1103.58|0
1732194220000|2024-11-21 13:03:40|1106.3|1103.9|1106.41|1104.01|1106.41|1104.01|1106.19|1103.79|0
1732194230000|2024-11-21 13:03:50|1106.19|1103.79|1106.84|1104.44|1106.84|1104.44|1106.19|1103.79|0
1732194240000|2024-11-21 13:04:00|1106.73|1104.33|1106.62|1104.22|1106.73|1104.33|1106.62|1104.22|0
1732194250000|2024-11-21 13:04:10|1106.3|1103.9|1106.08|1103.68|1106.3|1103.9|1106.08|1103.68|0
1732194260000|2024-11-21 13:04:20|1105.98|1103.58|1105.76|1103.36|1106.19|1103.79|1105.76|1103.36|0
1732194270000|2024-11-21 13:04:30|1105.98|1103.58|1105.54|1103.14|1105.98|1103.58|1105.54|1103.14|0
1732194280000|2024-11-21 13:04:40|1105.43|1103.03|1105.98|1103.58|1105.98|1103.58|1105.33|1102.93|0
1732194290000|2024-11-21 13:04:50|1105.76|1103.36|1105.11|1102.71|1105.76|1103.36|1105.11|1102.71|0
1732194300000|2024-11-21 13:05:00|1105.22|1102.82|1105.76|1103.36|1105.76|1103.36|1105.22|1102.82|0
1732194310000|2024-11-21 13:05:10|1105.98|1103.58|1105.76|1103.36|1105.98|1103.58|1105.76|1103.36|0
1732194330000|2024-11-21 13:05:30|1105.86|1103.46|1105.43|1103.03|1105.86|1103.46|1105.43|1103.03|0
1732194340000|2024-11-21 13:05:40|1105.33|1102.93|1105.54|1103.14|1105.54|1103.14|1105.33|1102.93|0
1732194350000|2024-11-21 13:05:50|1105.98|1103.58|1105.86|1103.46|1105.98|1103.58|1105.86|1103.46|0
1732194360000|2024-11-21 13:06:00|1105.76|1103.36|1105.76|1103.36|1105.86|1103.46|1105.33|1102.93|0
1732194370000|2024-11-21 13:06:10|1105.65|1103.25|1105.54|1103.14|1105.65|1103.25|1105.54|1103.14|0
1732194380000|2024-11-21 13:06:20|1105.43|1103.03|1105.33|1102.93|1105.43|1103.03|1105.33|1102.93|0
1732194390000|2024-11-21 13:06:30|1105.76|1103.36|1105.54|1103.14|1105.76|1103.36|1105.54|1103.14|0
1732194400000|2024-11-21 13:06:40|1105.65|1103.25|1105.98|1103.58|1105.98|1103.58|1105.65|1103.25|0
1732194410000|2024-11-21 13:06:50|1106.41|1104.01|1106.84|1104.44|1106.84|1104.44|1106.41|1104.01|0
1732194420000|2024-11-21 13:07:00|1106.94|1104.54|1107.06|1104.66|1107.06|1104.66|1106.94|1104.54|0
1732194430000|2024-11-21 13:07:10|1106.84|1104.44|1106.84|1104.44|1106.84|1104.44|1106.84|1104.44|0
1732194440000|2024-11-21 13:07:20|1107.06|1104.66|1107.27|1104.87|1107.49|1105.09|1107.06|1104.66|0
1732194450000|2024-11-21 13:07:30|1107.49|1105.09|1107.49|1105.09|1107.59|1105.19|1107.49|1105.09|0
1732194460000|2024-11-21 13:07:40|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|1106.84|1104.44|0
1732194470000|2024-11-21 13:07:50|1107.59|1105.19|1107.38|1104.98|1107.59|1105.19|1107.27|1104.87|0
1732194480000|2024-11-21 13:08:00|1106.84|1104.44|1106.84|1104.44|1106.84|1104.44|1106.19|1103.79|0
1732194490000|2024-11-21 13:08:10|1107.06|1104.66|1106.84|1104.44|1107.06|1104.66|1106.84|1104.44|0
1732194500000|2024-11-21 13:08:20|1107.06|1104.66|1106.84|1104.44|1107.06|1104.66|1106.62|1104.22|0
1732194510000|2024-11-21 13:08:30|1105.76|1103.36|1106.41|1104.01|1106.62|1104.22|1105.76|1103.36|0
1732194520000|2024-11-21 13:08:40|1106.62|1104.22|1106.41|1104.01|1106.62|1104.22|1106.41|1104.01|0
1732194530000|2024-11-21 13:08:50|1105.97|1103.57|1106.19|1103.79|1106.19|1103.79|1105.97|1103.57|0
1732194540000|2024-11-21 13:09:00|1106.29|1103.89|1106.19|1103.79|1106.29|1103.89|1106.19|1103.79|0
1732194550000|2024-11-21 13:09:10|1105.97|1103.57|1105.54|1103.14|1105.97|1103.57|1105.54|1103.14|0
1732194560000|2024-11-21 13:09:20|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|0
1732194570000|2024-11-21 13:09:30|1105.54|1103.14|1105.76|1103.36|1105.76|1103.36|1105.54|1103.14|0
1732194580000|2024-11-21 13:09:40|1105.97|1103.57|1105.54|1103.14|1105.97|1103.57|1105.54|1103.14|0
1732194590000|2024-11-21 13:09:50|1105.33|1102.93|1104.89|1102.49|1105.33|1102.93|1104.89|1102.49|0
1732194600000|2024-11-21 13:10:00|1105.11|1102.71|1105.76|1103.36|1105.76|1103.36|1105.11|1102.71|0
1732194610000|2024-11-21 13:10:10|1105.33|1102.93|1105.76|1103.36|1105.76|1103.36|1105.33|1102.93|0
1732194620000|2024-11-21 13:10:20|1105.65|1103.25|1105.65|1103.25|1105.76|1103.36|1105.65|1103.25|0
1732194630000|2024-11-21 13:10:30|1105.33|1102.93|1105.54|1103.14|1105.54|1103.14|1105.33|1102.93|0
1732194640000|2024-11-21 13:10:40|1105.33|1102.93|1105.54|1103.14|1105.54|1103.14|1105.33|1102.93|0
1732194650000|2024-11-21 13:10:50|1106.08|1103.68|1106.29|1103.89|1106.29|1103.89|1106.08|1103.68|0
1732194660000|2024-11-21 13:11:00|1106.62|1104.22|1107.16|1104.76|1107.16|1104.76|1106.62|1104.22|0
1732194670000|2024-11-21 13:11:10|1107.06|1104.66|1107.16|1104.76|1107.27|1104.87|1107.06|1104.66|0
1732194680000|2024-11-21 13:11:20|1107.06|1104.66|1107.06|1104.66|1107.27|1104.87|1107.06|1104.66|0
1732194690000|2024-11-21 13:11:30|1107.49|1105.09|1107.37|1104.97|1107.49|1105.09|1107.27|1104.87|0
1732194700000|2024-11-21 13:11:40|1107.49|1105.09|1107.05|1104.65|1107.49|1105.09|1107.05|1104.65|0
1732194710000|2024-11-21 13:11:50|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|0
1732194720000|2024-11-21 13:12:00|1107.49|1105.09|1107.27|1104.87|1107.49|1105.09|1107.27|1104.87|0
1732194730000|2024-11-21 13:12:10|1107.37|1104.97|1107.05|1104.65|1107.49|1105.09|1107.05|1104.65|0
1732194740000|2024-11-21 13:12:20|1107.16|1104.76|1106.84|1104.44|1107.27|1104.87|1106.84|1104.44|0
1732194750000|2024-11-21 13:12:30|1106.41|1104.01|1106.19|1103.79|1106.41|1104.01|1105.97|1103.57|0
1732194760000|2024-11-21 13:12:40|1106.84|1104.44|1107.27|1104.87|1107.27|1104.87|1106.84|1104.44|0
1732194770000|2024-11-21 13:12:50|1107.05|1104.65|1107.27|1104.87|1107.27|1104.87|1107.05|1104.65|0
1732194780000|2024-11-21 13:13:00|1107.37|1104.97|1107.92|1105.52|1107.92|1105.52|1107.37|1104.97|0
1732194790000|2024-11-21 13:13:10|1108.24|1105.84|1108.35|1105.95|1108.35|1105.95|1108.24|1105.84|0
1732194800000|2024-11-21 13:13:20|1108.14|1105.74|1107.92|1105.52|1108.24|1105.84|1107.92|1105.52|0
1732194810000|2024-11-21 13:13:30|1108.14|1105.74|1108.35|1105.95|1108.35|1105.95|1108.14|1105.74|0
1732194820000|2024-11-21 13:13:40|1108.57|1106.17|1108.35|1105.95|1108.57|1106.17|1108.35|1105.95|0
1732194830000|2024-11-21 13:13:50|1108.24|1105.84|1108.57|1106.17|1108.57|1106.17|1108.24|1105.84|0
1732194840000|2024-11-21 13:14:00|1108.89|1106.49|1108.89|1106.49|1109|1106.6|1108.78|1106.38|0
1732194850000|2024-11-21 13:14:10|1108.78|1106.38|1108.57|1106.17|1108.78|1106.38|1108.46|1106.06|0
1732194860000|2024-11-21 13:14:20|1108.78|1106.38|1109|1106.6|1109.22|1106.82|1108.78|1106.38|0
1732194870000|2024-11-21 13:14:30|1109.22|1106.82|1109.43|1107.03|1109.65|1107.25|1109.22|1106.82|0
1732194880000|2024-11-21 13:14:40|1109.1|1106.7|1109.22|1106.82|1109.43|1107.03|1109.1|1106.7|0
1732194890000|2024-11-21 13:14:50|1109.1|1106.7|1109.54|1107.14|1109.54|1107.14|1109.1|1106.7|0
1732194900000|2024-11-21 13:15:00|1109.22|1106.82|1109.22|1106.82|1109.43|1107.03|1109.22|1106.82|0
1732194910000|2024-11-21 13:15:10|1110.3|1107.9|1110.51|1108.11|1110.51|1108.11|1109.87|1107.47|0
1732194920000|2024-11-21 13:15:20|1110.62|1108.22|1110.51|1108.11|1110.62|1108.22|1110.51|1108.11|0
1732194930000|2024-11-21 13:15:30|1110.3|1107.9|1110.3|1107.9|1110.3|1107.9|1110.3|1107.9|0
1732194940000|2024-11-21 13:15:40|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1732194950000|2024-11-21 13:15:50|1110.95|1108.55|1110.73|1108.33|1111.05|1108.65|1110.73|1108.33|0
1732194960000|2024-11-21 13:16:00|1110.83|1108.43|1110.51|1108.11|1110.95|1108.55|1110.51|1108.11|0
1732194970000|2024-11-21 13:16:10|1110.3|1107.9|1110.73|1108.33|1110.73|1108.33|1110.3|1107.9|0
1732194980000|2024-11-21 13:16:20|1111.05|1108.65|1111.38|1108.98|1111.38|1108.98|1111.05|1108.65|0
1732194990000|2024-11-21 13:16:30|1111.6|1109.2|1112.46|1110.06|1112.46|1110.06|1111.6|1109.2|0
1732195000000|2024-11-21 13:16:40|1112.57|1110.17|1112.46|1110.06|1112.57|1110.17|1112.46|1110.06|0
1732195010000|2024-11-21 13:16:50|1112.24|1109.84|1112.03|1109.63|1112.24|1109.84|1111.81|1109.41|0
1732195020000|2024-11-21 13:17:00|1112.13|1109.73|1111.81|1109.41|1112.13|1109.73|1111.81|1109.41|0
1732195030000|2024-11-21 13:17:10|1111.92|1109.52|1111.81|1109.41|1111.92|1109.52|1111.81|1109.41|0
1732195040000|2024-11-21 13:17:20|1112.03|1109.63|1111.81|1109.41|1112.03|1109.63|1111.81|1109.41|0
1732195050000|2024-11-21 13:17:30|1112.03|1109.63|1111.81|1109.41|1112.03|1109.63|1111.6|1109.2|0
1732195060000|2024-11-21 13:17:40|1112.03|1109.63|1111.81|1109.41|1112.13|1109.73|1111.81|1109.41|0
1732195070000|2024-11-21 13:17:50|1111.92|1109.52|1111.7|1109.3|1111.92|1109.52|1111.7|1109.3|0
1732195080000|2024-11-21 13:18:00|1111.6|1109.2|1111.81|1109.41|1111.81|1109.41|1111.6|1109.2|0
1732195090000|2024-11-21 13:18:10|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|0
1732195100000|2024-11-21 13:18:20|1112.46|1110.06|1112.35|1109.95|1112.46|1110.06|1112.35|1109.95|0
1732195110000|2024-11-21 13:18:30|1111.81|1109.41|1112.24|1109.84|1112.24|1109.84|1111.81|1109.41|0
1732195120000|2024-11-21 13:18:40|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|0
1732195130000|2024-11-21 13:18:50|1112.24|1109.84|1112.46|1110.06|1112.46|1110.06|1112.24|1109.84|0
1732195140000|2024-11-21 13:19:00|1112.68|1110.28|1113.11|1110.71|1113.11|1110.71|1112.68|1110.28|0
1732195150000|2024-11-21 13:19:10|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1732195160000|2024-11-21 13:19:20|1112.89|1110.49|1113.98|1111.58|1113.98|1111.58|1112.89|1110.49|0
1732195170000|2024-11-21 13:19:30|1114.19|1111.79|1114.19|1111.79|1114.3|1111.9|1114.19|1111.79|0
1732195180000|2024-11-21 13:19:40|1114.51|1112.11|1114.63|1112.23|1114.63|1112.23|1114.51|1112.11|0
1732195190000|2024-11-21 13:19:50|1114.84|1112.44|1114.63|1112.23|1114.84|1112.44|1114.63|1112.23|0
1732195200000|2024-11-21 13:20:00|1115.06|1112.66|1115.06|1112.66|1115.06|1112.66|1114.84|1112.44|0
1732195210000|2024-11-21 13:20:10|1115.16|1112.76|1114.95|1112.55|1115.16|1112.76|1114.84|1112.44|0
1732195220000|2024-11-21 13:20:20|1115.27|1112.87|1115.06|1112.66|1115.27|1112.87|1115.06|1112.66|0
1732195230000|2024-11-21 13:20:30|1115.27|1112.87|1115.49|1113.09|1115.49|1113.09|1115.27|1112.87|0
1732195240000|2024-11-21 13:20:40|1115.27|1112.87|1114.63|1112.23|1115.27|1112.87|1114.51|1112.11|0
1732195250000|2024-11-21 13:20:50|1115.06|1112.66|1114.41|1112.01|1115.06|1112.66|1114.41|1112.01|0
1732195260000|2024-11-21 13:21:00|1114.19|1111.79|1114.19|1111.79|1114.19|1111.79|1114.19|1111.79|0
1732195270000|2024-11-21 13:21:10|1113.76|1111.36|1113.33|1110.93|1113.76|1111.36|1113.33|1110.93|0
1732195280000|2024-11-21 13:21:20|1113.11|1110.71|1113.54|1111.14|1113.54|1111.14|1113.11|1110.71|0
1732195290000|2024-11-21 13:21:30|1113.76|1111.36|1113.33|1110.93|1113.76|1111.36|1113.33|1110.93|0
1732195300000|2024-11-21 13:21:40|1113.11|1110.71|1113.43|1111.03|1113.43|1111.03|1113.11|1110.71|0
1732195310000|2024-11-21 13:21:50|1113.76|1111.36|1113.98|1111.58|1113.98|1111.58|1113.76|1111.36|0
1732195320000|2024-11-21 13:22:00|1114.19|1111.79|1114.3|1111.9|1114.41|1112.01|1114.19|1111.79|0
1732195330000|2024-11-21 13:22:10|1114.84|1112.44|1114.84|1112.44|1115.06|1112.66|1114.84|1112.44|0
1732195340000|2024-11-21 13:22:20|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1732195350000|2024-11-21 13:22:30|1114.95|1112.55|1114.62|1112.22|1115.06|1112.66|1114.41|1112.01|0
1732195370000|2024-11-21 13:22:50|1114.73|1112.33|1115.06|1112.66|1115.06|1112.66|1114.73|1112.33|0
1732195380000|2024-11-21 13:23:00|1114.84|1112.44|1114.19|1111.79|1114.84|1112.44|1114.19|1111.79|0
1732195390000|2024-11-21 13:23:10|1114.41|1112.01|1114.19|1111.79|1114.41|1112.01|1114.19|1111.79|0
1732195400000|2024-11-21 13:23:20|1114.41|1112.01|1114.73|1112.33|1114.84|1112.44|1114.41|1112.01|0
1732195410000|2024-11-21 13:23:30|1114.84|1112.44|1113.76|1111.36|1114.84|1112.44|1113.76|1111.36|0
1732195420000|2024-11-21 13:23:40|1113.97|1111.57|1113.76|1111.36|1113.97|1111.57|1113.76|1111.36|0
1732195430000|2024-11-21 13:23:50|1113.97|1111.57|1113.54|1111.14|1113.97|1111.57|1113.54|1111.14|0
1732195440000|2024-11-21 13:24:00|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|0
1732195450000|2024-11-21 13:24:10|1113.54|1111.14|1112.46|1110.06|1113.54|1111.14|1112.46|1110.06|0
1732195460000|2024-11-21 13:24:20|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|0
1732195470000|2024-11-21 13:24:30|1112.03|1109.63|1112.24|1109.84|1112.24|1109.84|1112.03|1109.63|0
1732195480000|2024-11-21 13:24:40|1112.46|1110.06|1112.46|1110.06|1112.68|1110.28|1112.46|1110.06|0
1732195490000|2024-11-21 13:24:50|1112.24|1109.84|1113.33|1110.93|1113.33|1110.93|1112.24|1109.84|0
1732195500000|2024-11-21 13:25:00|1113.76|1111.36|1113.97|1111.57|1113.97|1111.57|1113.76|1111.36|0
1732195510000|2024-11-21 13:25:10|1113.86|1111.46|1113.97|1111.57|1113.97|1111.57|1113.86|1111.46|0
1732195520000|2024-11-21 13:25:20|1113.76|1111.36|1113.97|1111.57|1113.97|1111.57|1113.76|1111.36|0
1732195530000|2024-11-21 13:25:30|1114.19|1111.79|1114.19|1111.79|1114.41|1112.01|1114.19|1111.79|0
1732195540000|2024-11-21 13:25:40|1114.29|1111.89|1114.62|1112.22|1114.62|1112.22|1114.29|1111.89|0
1732195550000|2024-11-21 13:25:50|1114.51|1112.11|1114.84|1112.44|1114.84|1112.44|1114.51|1112.11|0
1732195560000|2024-11-21 13:26:00|1114.73|1112.33|1114.84|1112.44|1114.84|1112.44|1114.62|1112.22|0
1732195570000|2024-11-21 13:26:10|1114.73|1112.33|1114.84|1112.44|1114.84|1112.44|1114.62|1112.22|0
1732195580000|2024-11-21 13:26:20|1114.62|1112.22|1114.51|1112.11|1114.62|1112.22|1114.51|1112.11|0
1732195590000|2024-11-21 13:26:30|1114.62|1112.22|1114.41|1112.01|1114.62|1112.22|1113.65|1111.25|0
1732195600000|2024-11-21 13:26:40|1113.86|1111.46|1113.86|1111.46|1113.97|1111.57|1113.76|1111.36|0
1732195610000|2024-11-21 13:26:50|1113.76|1111.36|1113.76|1111.36|1113.97|1111.57|1113.76|1111.36|0
1732195620000|2024-11-21 13:27:00|1113.86|1111.46|1113.76|1111.36|1113.97|1111.57|1113.76|1111.36|0
1732195630000|2024-11-21 13:27:10|1113.97|1111.57|1113.76|1111.36|1113.97|1111.57|1113.76|1111.36|0
1732195640000|2024-11-21 13:27:20|1113.54|1111.14|1113.32|1110.92|1113.54|1111.14|1113.32|1110.92|0
1732195650000|2024-11-21 13:27:30|1113.21|1110.81|1113.76|1111.36|1113.76|1111.36|1113.11|1110.71|0
1732195660000|2024-11-21 13:27:40|1113.86|1111.46|1113.97|1111.57|1113.97|1111.57|1113.86|1111.46|0
1732195670000|2024-11-21 13:27:50|1113.76|1111.36|1113.97|1111.57|1113.97|1111.57|1113.76|1111.36|0
1732195680000|2024-11-21 13:28:00|1113.76|1111.36|1113.54|1111.14|1113.76|1111.36|1113.54|1111.14|0
1732195690000|2024-11-21 13:28:10|1113.43|1111.03|1113.76|1111.36|1113.97|1111.57|1113.43|1111.03|0
1732195700000|2024-11-21 13:28:20|1113.97|1111.57|1114.41|1112.01|1114.41|1112.01|1113.97|1111.57|0
1732195710000|2024-11-21 13:28:30|1114.19|1111.79|1114.29|1111.89|1114.29|1111.89|1114.19|1111.79|0
1732195720000|2024-11-21 13:28:40|1113.97|1111.57|1114.19|1111.79|1114.19|1111.79|1113.97|1111.57|0
1732195740000|2024-11-21 13:29:00|1114.41|1112.01|1114.73|1112.33|1114.73|1112.33|1114.19|1111.79|0
1732195750000|2024-11-21 13:29:10|1114.62|1112.22|1114.84|1112.44|1114.84|1112.44|1114.62|1112.22|0
1732195760000|2024-11-21 13:29:20|1114.94|1112.54|1115.06|1112.66|1115.06|1112.66|1114.73|1112.33|0
1732195770000|2024-11-21 13:29:30|1114.62|1112.22|1114.73|1112.33|1114.84|1112.44|1114.62|1112.22|0
1732195780000|2024-11-21 13:29:40|1115.06|1112.66|1114.94|1112.54|1115.06|1112.66|1114.84|1112.44|0
1732195790000|2024-11-21 13:29:50|1114.84|1112.44|1114.51|1112.11|1114.84|1112.44|1114.19|1111.79|0
1732195800000|2024-11-21 13:30:00|1115.38|1112.98|1115.16|1112.76|1115.59|1113.19|1115.16|1112.76|0
1732195810000|2024-11-21 13:30:10|1115.38|1112.98|1116.46|1114.06|1117.22|1114.82|1115.38|1112.98|0
1732195820000|2024-11-21 13:30:20|1116.57|1114.17|1116.46|1114.06|1116.57|1114.17|1116.36|1113.96|0
1732195830000|2024-11-21 13:30:30|1116.24|1113.84|1115.49|1113.09|1116.24|1113.84|1115.49|1113.09|0
1732195840000|2024-11-21 13:30:40|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|1116.14|1113.74|0
1732195850000|2024-11-21 13:30:50|1116.46|1114.06|1116.46|1114.06|1116.46|1114.06|1116.36|1113.96|0
1732195860000|2024-11-21 13:31:00|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|1116.14|1113.74|0
1732195870000|2024-11-21 13:31:10|1116.57|1114.17|1117.22|1114.82|1117.22|1114.82|1116.57|1114.17|0
1732195880000|2024-11-21 13:31:20|1117.66|1115.26|1117.87|1115.47|1117.87|1115.47|1117.44|1115.04|0
1732195890000|2024-11-21 13:31:30|1117.44|1115.04|1118.74|1116.34|1118.74|1116.34|1117.44|1115.04|0
1732195900000|2024-11-21 13:31:40|1118.96|1116.56|1119.82|1117.42|1119.82|1117.42|1118.96|1116.56|0
1732195920000|2024-11-21 13:32:00|1120.36|1117.96|1120.91|1118.51|1120.91|1118.51|1120.36|1117.96|0
1732195930000|2024-11-21 13:32:10|1120.69|1118.29|1120.91|1118.51|1121.34|1118.94|1120.69|1118.29|0
1732195940000|2024-11-21 13:32:20|1121.66|1119.26|1121.56|1119.16|1121.66|1119.26|1120.91|1118.51|0
1732195950000|2024-11-21 13:32:30|1121.77|1119.37|1121.34|1118.94|1122.43|1120.03|1121.34|1118.94|0
1732195960000|2024-11-21 13:32:40|1121.56|1119.16|1121.77|1119.37|1121.77|1119.37|1121.34|1118.94|0
1732195970000|2024-11-21 13:32:50|1121.66|1119.26|1121.99|1119.59|1122.21|1119.81|1121.56|1119.16|0
1732195980000|2024-11-21 13:33:00|1121.77|1119.37|1121.99|1119.59|1121.99|1119.59|1121.56|1119.16|0
1732195990000|2024-11-21 13:33:10|1122.31|1119.91|1121.12|1118.72|1122.31|1119.91|1121.12|1118.72|0
1732196000000|2024-11-21 13:33:20|1120.91|1118.51|1121.56|1119.16|1121.56|1119.16|1120.91|1118.51|0
1732196010000|2024-11-21 13:33:30|1121.34|1118.94|1121.12|1118.72|1121.56|1119.16|1121.12|1118.72|0
1732196020000|2024-11-21 13:33:40|1121.23|1118.83|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732196030000|2024-11-21 13:33:50|1121.12|1118.72|1120.26|1117.86|1121.12|1118.72|1119.82|1117.42|0
1732196040000|2024-11-21 13:34:00|1120.04|1117.64|1120.26|1117.86|1120.47|1118.07|1120.04|1117.64|0
1732196050000|2024-11-21 13:34:10|1120.36|1117.96|1120.47|1118.07|1120.69|1118.29|1120.36|1117.96|0
1732196060000|2024-11-21 13:34:20|1120.36|1117.96|1120.47|1118.07|1120.69|1118.29|1120.36|1117.96|0
1732196070000|2024-11-21 13:34:30|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1119.82|1117.42|0
1732196080000|2024-11-21 13:34:40|1119.82|1117.42|1120.26|1117.86|1120.36|1117.96|1119.82|1117.42|0
1732196090000|2024-11-21 13:34:50|1120.47|1118.07|1119.93|1117.53|1120.47|1118.07|1119.82|1117.42|0
1732196100000|2024-11-21 13:35:00|1120.14|1117.74|1120.69|1118.29|1120.69|1118.29|1120.14|1117.74|0
1732196110000|2024-11-21 13:35:10|1120.79|1118.39|1121.56|1119.16|1121.56|1119.16|1120.79|1118.39|0
1732196120000|2024-11-21 13:35:20|1121.77|1119.37|1122.09|1119.69|1122.09|1119.69|1121.77|1119.37|0
1732196130000|2024-11-21 13:35:30|1122.21|1119.81|1121.34|1118.94|1122.21|1119.81|1121.34|1118.94|0
1732196140000|2024-11-21 13:35:40|1120.79|1118.39|1121.34|1118.94|1121.56|1119.16|1120.79|1118.39|0
1732196150000|2024-11-21 13:35:50|1121.12|1118.72|1121.12|1118.72|1121.34|1118.94|1121.12|1118.72|0
1732196160000|2024-11-21 13:36:00|1120.91|1118.51|1121.77|1119.37|1121.77|1119.37|1120.91|1118.51|0
1732196180000|2024-11-21 13:36:20|1121.66|1119.26|1121.77|1119.37|1121.77|1119.37|1121.56|1119.16|0
1732196190000|2024-11-21 13:36:30|1121.56|1119.16|1121.77|1119.37|1121.77|1119.37|1121.12|1118.72|0
1732196200000|2024-11-21 13:36:40|1121.99|1119.59|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1732196210000|2024-11-21 13:36:50|1122.21|1119.81|1121.99|1119.59|1122.21|1119.81|1121.99|1119.59|0
1732196220000|2024-11-21 13:37:00|1122.21|1119.81|1122.64|1120.24|1122.64|1120.24|1122.21|1119.81|0
1732196230000|2024-11-21 13:37:10|1122.42|1120.02|1122.64|1120.24|1122.64|1120.24|1122.42|1120.02|0
1732196240000|2024-11-21 13:37:20|1122.42|1120.02|1122.21|1119.81|1122.42|1120.02|1122.21|1119.81|0
1732196250000|2024-11-21 13:37:30|1122.42|1120.02|1122.21|1119.81|1122.42|1120.02|1122.21|1119.81|0
1732196260000|2024-11-21 13:37:40|1121.99|1119.59|1121.99|1119.59|1122.21|1119.81|1121.99|1119.59|0
1732196270000|2024-11-21 13:37:50|1122.21|1119.81|1121.99|1119.59|1122.21|1119.81|1121.99|1119.59|0
1732196280000|2024-11-21 13:38:00|1122.53|1120.13|1122.64|1120.24|1122.75|1120.35|1122.53|1120.13|0
1732196290000|2024-11-21 13:38:10|1122.42|1120.02|1121.99|1119.59|1122.42|1120.02|1121.77|1119.37|0
1732196300000|2024-11-21 13:38:20|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1732196310000|2024-11-21 13:38:30|1121.99|1119.59|1122.21|1119.81|1122.21|1119.81|1121.77|1119.37|0
1732196320000|2024-11-21 13:38:40|1121.99|1119.59|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1732196330000|2024-11-21 13:38:50|1121.88|1119.48|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1732196340000|2024-11-21 13:39:00|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|0
1732196350000|2024-11-21 13:39:10|1122.64|1120.24|1122.42|1120.02|1122.64|1120.24|1122.42|1120.02|0
1732196360000|2024-11-21 13:39:20|1122.64|1120.24|1122.42|1120.02|1122.64|1120.24|1122.42|1120.02|0
1732196370000|2024-11-21 13:39:30|1122.53|1120.13|1122.64|1120.24|1122.64|1120.24|1122.53|1120.13|0
1732196380000|2024-11-21 13:39:40|1122.42|1120.02|1122.64|1120.24|1122.64|1120.24|1122.42|1120.02|0
1732196400000|2024-11-21 13:40:00|1122.42|1120.02|1121.99|1119.59|1122.42|1120.02|1121.99|1119.59|0
1732196420000|2024-11-21 13:40:20|1121.77|1119.37|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1732196430000|2024-11-21 13:40:30|1122.21|1119.81|1122.42|1120.02|1122.42|1120.02|1122.21|1119.81|0
1732196440000|2024-11-21 13:40:40|1122.64|1120.24|1122.86|1120.46|1122.86|1120.46|1122.42|1120.02|0
1732196450000|2024-11-21 13:40:50|1122.74|1120.34|1122.42|1120.02|1122.74|1120.34|1122.42|1120.02|0
1732196460000|2024-11-21 13:41:00|1122.86|1120.46|1123.07|1120.67|1123.07|1120.67|1122.86|1120.46|0
1732196470000|2024-11-21 13:41:10|1122.86|1120.46|1122.64|1120.24|1123.07|1120.67|1122.64|1120.24|0
1732196480000|2024-11-21 13:41:20|1122.42|1120.02|1121.99|1119.59|1122.42|1120.02|1121.99|1119.59|0
1732196490000|2024-11-21 13:41:30|1122.31|1119.91|1122.21|1119.81|1122.42|1120.02|1122.21|1119.81|0
1732196500000|2024-11-21 13:41:40|1122.42|1120.02|1121.12|1118.72|1122.42|1120.02|1121.12|1118.72|0
1732196510000|2024-11-21 13:41:50|1120.9|1118.5|1120.69|1118.29|1120.9|1118.5|1120.69|1118.29|0
1732196520000|2024-11-21 13:42:00|1121.12|1118.72|1121.34|1118.94|1121.56|1119.16|1121.12|1118.72|0
1732196530000|2024-11-21 13:42:10|1121.56|1119.16|1120.69|1118.29|1121.56|1119.16|1120.69|1118.29|0
1732196540000|2024-11-21 13:42:20|1120.47|1118.07|1120.69|1118.29|1120.69|1118.29|1120.47|1118.07|0
1732196550000|2024-11-21 13:42:30|1120.9|1118.5|1121.34|1118.94|1121.34|1118.94|1120.9|1118.5|0
1732196560000|2024-11-21 13:42:40|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732196570000|2024-11-21 13:42:50|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1732196580000|2024-11-21 13:43:00|1121.56|1119.16|1121.34|1118.94|1121.56|1119.16|1121.34|1118.94|0
1732196590000|2024-11-21 13:43:10|1120.9|1118.5|1121.34|1118.94|1121.34|1118.94|1120.9|1118.5|0
1732196600000|2024-11-21 13:43:20|1121.77|1119.37|1121.34|1118.94|1121.77|1119.37|1121.34|1118.94|0
1732196610000|2024-11-21 13:43:30|1121.56|1119.16|1121.77|1119.37|1121.77|1119.37|1121.44|1119.04|0
1732196620000|2024-11-21 13:43:40|1121.56|1119.16|1121.34|1118.94|1121.56|1119.16|1121.34|1118.94|0
1732196630000|2024-11-21 13:43:50|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|0
1732196640000|2024-11-21 13:44:00|1121.34|1118.94|1120.9|1118.5|1121.34|1118.94|1120.69|1118.29|0
1732196650000|2024-11-21 13:44:10|1120.69|1118.29|1121.12|1118.72|1121.12|1118.72|1120.69|1118.29|0
1732196660000|2024-11-21 13:44:20|1121.23|1118.83|1121.34|1118.94|1121.34|1118.94|1121.23|1118.83|0
1732196670000|2024-11-21 13:44:30|1121.23|1118.83|1121.34|1118.94|1121.34|1118.94|1121.23|1118.83|0
1732196680000|2024-11-21 13:44:40|1121.55|1119.15|1121.12|1118.72|1121.55|1119.15|1121.12|1118.72|0
1732196690000|2024-11-21 13:44:50|1121.34|1118.94|1121.55|1119.15|1121.55|1119.15|1121.34|1118.94|0
1732196700000|2024-11-21 13:45:00|1121.77|1119.37|1121.55|1119.15|1121.77|1119.37|1121.55|1119.15|0
1732196710000|2024-11-21 13:45:10|1121.77|1119.37|1121.34|1118.94|1121.77|1119.37|1121.34|1118.94|0
1732196720000|2024-11-21 13:45:20|1121.12|1118.72|1120.47|1118.07|1121.12|1118.72|1120.47|1118.07|0
1732196730000|2024-11-21 13:45:30|1120.69|1118.29|1120.04|1117.64|1120.69|1118.29|1120.04|1117.64|0
1732196740000|2024-11-21 13:45:40|1119.82|1117.42|1120.25|1117.85|1120.25|1117.85|1119.6|1117.2|0
1732196750000|2024-11-21 13:45:50|1120.04|1117.64|1120.25|1117.85|1120.25|1117.85|1120.04|1117.64|0
1732196760000|2024-11-21 13:46:00|1120.14|1117.74|1119.82|1117.42|1120.14|1117.74|1119.6|1117.2|0
1732196770000|2024-11-21 13:46:10|1119.92|1117.52|1119.6|1117.2|1119.92|1117.52|1119.39|1116.99|0
1732196780000|2024-11-21 13:46:20|1119.39|1116.99|1118.95|1116.55|1119.39|1116.99|1118.95|1116.55|0
1732196790000|2024-11-21 13:46:30|1118.3|1115.9|1117.44|1115.04|1118.3|1115.9|1117.11|1114.71|0
1732196800000|2024-11-21 13:46:40|1116.57|1114.17|1117.65|1115.25|1117.65|1115.25|1116.57|1114.17|0
1732196810000|2024-11-21 13:46:50|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1732196820000|2024-11-21 13:47:00|1118.09|1115.69|1117.44|1115.04|1118.09|1115.69|1117.44|1115.04|0
1732196830000|2024-11-21 13:47:10|1117.65|1115.25|1117.87|1115.47|1117.87|1115.47|1117.22|1114.82|0
1732196840000|2024-11-21 13:47:20|1118.09|1115.69|1118.41|1116.01|1118.41|1116.01|1117.87|1115.47|0
1732196850000|2024-11-21 13:47:30|1118.74|1116.34|1118.52|1116.12|1118.74|1116.34|1118.52|1116.12|0
1732196860000|2024-11-21 13:47:40|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|1117.65|1115.25|0
1732196870000|2024-11-21 13:47:50|1117.65|1115.25|1117.44|1115.04|1117.65|1115.25|1117.44|1115.04|0
1732196880000|2024-11-21 13:48:00|1117.22|1114.82|1116.35|1113.95|1117.22|1114.82|1116.35|1113.95|0
1732196890000|2024-11-21 13:48:10|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|0
1732196900000|2024-11-21 13:48:20|1116.89|1114.49|1117.32|1114.92|1117.32|1114.92|1116.89|1114.49|0
1732196910000|2024-11-21 13:48:30|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|0
1732196920000|2024-11-21 13:48:40|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.22|1114.82|0
1732196930000|2024-11-21 13:48:50|1117.22|1114.82|1117.87|1115.47|1117.87|1115.47|1117.22|1114.82|0
1732196940000|2024-11-21 13:49:00|1118.09|1115.69|1118.95|1116.55|1118.95|1116.55|1118.09|1115.69|0
1732196950000|2024-11-21 13:49:10|1118.84|1116.44|1118.74|1116.34|1118.84|1116.44|1118.74|1116.34|0
1732196960000|2024-11-21 13:49:20|1119.6|1117.2|1119.17|1116.77|1119.6|1117.2|1119.17|1116.77|0
1732196970000|2024-11-21 13:49:30|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|0
1732196980000|2024-11-21 13:49:40|1119.6|1117.2|1120.04|1117.64|1120.04|1117.64|1119.6|1117.2|0
1732196990000|2024-11-21 13:49:50|1119.92|1117.52|1119.17|1116.77|1119.92|1117.52|1119.17|1116.77|0
1732197000000|2024-11-21 13:50:00|1119.39|1116.99|1118.95|1116.55|1119.39|1116.99|1118.95|1116.55|0
1732197010000|2024-11-21 13:50:10|1118.84|1116.44|1118.74|1116.34|1118.95|1116.55|1118.74|1116.34|0
1732197020000|2024-11-21 13:50:20|1118.52|1116.12|1117.65|1115.25|1118.52|1116.12|1117.65|1115.25|0
1732197030000|2024-11-21 13:50:30|1117.87|1115.47|1117.87|1115.47|1118.08|1115.68|1117.87|1115.47|0
1732197040000|2024-11-21 13:50:40|1118.3|1115.9|1117.87|1115.47|1118.3|1115.9|1117.87|1115.47|0
1732197050000|2024-11-21 13:50:50|1118.08|1115.68|1117.87|1115.47|1118.08|1115.68|1117.87|1115.47|0
1732197060000|2024-11-21 13:51:00|1118.08|1115.68|1117.65|1115.25|1118.08|1115.68|1117.65|1115.25|0
1732197070000|2024-11-21 13:51:10|1117.54|1115.14|1117.43|1115.03|1117.54|1115.14|1117.43|1115.03|0
1732197080000|2024-11-21 13:51:20|1117.22|1114.82|1116.78|1114.38|1117.22|1114.82|1116.78|1114.38|0
1732197090000|2024-11-21 13:51:30|1116.57|1114.17|1116.24|1113.84|1116.78|1114.38|1116.24|1113.84|0
1732197100000|2024-11-21 13:51:40|1116.35|1113.95|1116.57|1114.17|1116.57|1114.17|1116.35|1113.95|0
1732197110000|2024-11-21 13:51:50|1116.35|1113.95|1115.7|1113.3|1116.46|1114.06|1115.7|1113.3|0
1732197120000|2024-11-21 13:52:00|1115.81|1113.41|1116.02|1113.62|1116.02|1113.62|1115.81|1113.41|0
1732197130000|2024-11-21 13:52:10|1116.35|1113.95|1115.92|1113.52|1116.35|1113.95|1115.92|1113.52|0
1732197140000|2024-11-21 13:52:20|1115.7|1113.3|1115.92|1113.52|1115.92|1113.52|1115.7|1113.3|0
1732197150000|2024-11-21 13:52:30|1116.35|1113.95|1117|1114.6|1117|1114.6|1116.35|1113.95|0
1732197160000|2024-11-21 13:52:40|1116.78|1114.38|1115.27|1112.87|1116.78|1114.38|1115.27|1112.87|0
1732197170000|2024-11-21 13:52:50|1115.7|1113.3|1115.48|1113.08|1115.7|1113.3|1115.48|1113.08|0
1732197180000|2024-11-21 13:53:00|1115.05|1112.65|1115.48|1113.08|1115.48|1113.08|1115.05|1112.65|0
1732197190000|2024-11-21 13:53:10|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1732197200000|2024-11-21 13:53:20|1115.05|1112.65|1115.27|1112.87|1115.48|1113.08|1115.05|1112.65|0
1732197210000|2024-11-21 13:53:30|1115.7|1113.3|1116.13|1113.73|1116.13|1113.73|1115.7|1113.3|0
1732197220000|2024-11-21 13:53:40|1115.92|1113.52|1116.13|1113.73|1116.13|1113.73|1115.92|1113.52|0
1732197230000|2024-11-21 13:53:50|1116.35|1113.95|1116.13|1113.73|1116.35|1113.95|1116.13|1113.73|0
1732197240000|2024-11-21 13:54:00|1115.92|1113.52|1116.13|1113.73|1116.13|1113.73|1115.8|1113.4|0
1732197250000|2024-11-21 13:54:10|1115.92|1113.52|1115.92|1113.52|1115.92|1113.52|1115.92|1113.52|0
1732197260000|2024-11-21 13:54:20|1116.13|1113.73|1116.57|1114.17|1116.78|1114.38|1116.13|1113.73|0
1732197270000|2024-11-21 13:54:30|1116.78|1114.38|1116.35|1113.95|1116.78|1114.38|1116.35|1113.95|0
1732197280000|2024-11-21 13:54:40|1116.24|1113.84|1116.13|1113.73|1116.35|1113.95|1116.13|1113.73|0
1732197290000|2024-11-21 13:54:50|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|1116.35|1113.95|0
1732197300000|2024-11-21 13:55:00|1116.35|1113.95|1117.43|1115.03|1117.43|1115.03|1116.35|1113.95|0
1732197310000|2024-11-21 13:55:10|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|0
1732197320000|2024-11-21 13:55:20|1116.78|1114.38|1117|1114.6|1117|1114.6|1116.78|1114.38|0
1732197330000|2024-11-21 13:55:30|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|0
1732197340000|2024-11-21 13:55:40|1116.78|1114.38|1116.57|1114.17|1116.78|1114.38|1116.57|1114.17|0
1732197350000|2024-11-21 13:55:50|1117.13|1114.73|1117.13|1114.73|1117.34|1114.94|1117.13|1114.73|0
1732197360000|2024-11-21 13:56:00|1117.34|1114.94|1116.26|1113.86|1117.34|1114.94|1116.26|1113.86|0
1732197370000|2024-11-21 13:56:10|1115.73|1113.33|1115.41|1113.01|1115.73|1113.33|1115.41|1113.01|0
1732197380000|2024-11-21 13:56:20|1115.63|1113.23|1115.41|1113.01|1115.63|1113.23|1115.2|1112.8|0
1732197390000|2024-11-21 13:56:30|1115.2|1112.8|1114.76|1112.36|1115.2|1112.8|1114.55|1112.15|0
1732197400000|2024-11-21 13:56:40|1114.55|1112.15|1114.65|1112.25|1114.65|1112.25|1114.55|1112.15|0
1732197410000|2024-11-21 13:56:50|1114.76|1112.36|1115.85|1113.45|1115.85|1113.45|1114.76|1112.36|0
1732197420000|2024-11-21 13:57:00|1116.5|1114.1|1116.28|1113.88|1116.5|1114.1|1116.28|1113.88|0
1732197430000|2024-11-21 13:57:10|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|0
1732197440000|2024-11-21 13:57:20|1116.71|1114.31|1116.93|1114.53|1116.93|1114.53|1116.71|1114.31|0
1732197450000|2024-11-21 13:57:30|1117.15|1114.75|1117.15|1114.75|1117.15|1114.75|1117.15|1114.75|0
1732197460000|2024-11-21 13:57:40|1117.36|1114.96|1117.58|1115.18|1117.58|1115.18|1117.36|1114.96|0
1732197470000|2024-11-21 13:57:50|1117.36|1114.96|1116.71|1114.31|1117.36|1114.96|1116.71|1114.31|0
1732197480000|2024-11-21 13:58:00|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|0
1732197490000|2024-11-21 13:58:10|1115.85|1113.45|1115.85|1113.45|1116.06|1113.66|1115.63|1113.23|0
1732197500000|2024-11-21 13:58:20|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|0
1732197510000|2024-11-21 13:58:30|1115.95|1113.55|1115.85|1113.45|1116.06|1113.66|1115.85|1113.45|0
1732197520000|2024-11-21 13:58:40|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1732197530000|2024-11-21 13:58:50|1115.85|1113.45|1115.63|1113.23|1115.85|1113.45|1115.63|1113.23|0
1732197540000|2024-11-21 13:59:00|1115.85|1113.45|1115.63|1113.23|1115.85|1113.45|1115.63|1113.23|0
1732197550000|2024-11-21 13:59:10|1115.85|1113.45|1115.73|1113.33|1115.85|1113.45|1115.63|1113.23|0
1732197560000|2024-11-21 13:59:20|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|0
1732197570000|2024-11-21 13:59:30|1115.63|1113.23|1116.06|1113.66|1116.06|1113.66|1115.63|1113.23|0
1732197580000|2024-11-21 13:59:40|1115.85|1113.45|1115.85|1113.45|1116.06|1113.66|1115.85|1113.45|0
1732197590000|2024-11-21 13:59:50|1115.63|1113.23|1115.73|1113.33|1115.73|1113.33|1115.63|1113.23|0
1732197600000|2024-11-21 14:00:00|1116.17|1113.77|1116.28|1113.88|1116.5|1114.1|1116.17|1113.77|0
1732197610000|2024-11-21 14:00:10|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|0
1732197620000|2024-11-21 14:00:20|1116.71|1114.31|1116.38|1113.98|1116.71|1114.31|1116.38|1113.98|0
1732197630000|2024-11-21 14:00:30|1116.5|1114.1|1116.28|1113.88|1116.71|1114.31|1116.28|1113.88|0
1732197640000|2024-11-21 14:00:40|1116.5|1114.1|1116.28|1113.88|1116.5|1114.1|1116.28|1113.88|0
1732197650000|2024-11-21 14:00:50|1116.06|1113.66|1116.28|1113.88|1116.28|1113.88|1116.06|1113.66|0
1732197660000|2024-11-21 14:01:00|1116.06|1113.66|1116.93|1114.53|1116.93|1114.53|1116.06|1113.66|0
1732197670000|2024-11-21 14:01:10|1117.36|1114.96|1117.68|1115.28|1117.68|1115.28|1117.36|1114.96|0
1732197680000|2024-11-21 14:01:20|1117.8|1115.4|1117.58|1115.18|1118.01|1115.61|1117.58|1115.18|0
1732197690000|2024-11-21 14:01:30|1117.47|1115.07|1118.01|1115.61|1118.23|1115.83|1117.47|1115.07|0
1732197710000|2024-11-21 14:01:50|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1118.01|1115.61|0
1732197720000|2024-11-21 14:02:00|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1732197730000|2024-11-21 14:02:10|1118.67|1116.27|1118.67|1116.27|1118.67|1116.27|1118.67|1116.27|0
1732197740000|2024-11-21 14:02:20|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1118.01|1115.61|0
1732197750000|2024-11-21 14:02:30|1117.8|1115.4|1118.01|1115.61|1118.01|1115.61|1117.8|1115.4|0
1732197760000|2024-11-21 14:02:40|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1118.01|1115.61|0
1732197770000|2024-11-21 14:02:50|1117.8|1115.4|1118.01|1115.61|1118.01|1115.61|1117.15|1114.75|0
1732197780000|2024-11-21 14:03:00|1117.58|1115.18|1117.36|1114.96|1117.58|1115.18|1117.36|1114.96|0
1732197790000|2024-11-21 14:03:10|1117.15|1114.75|1117.58|1115.18|1117.58|1115.18|1117.15|1114.75|0
1732197800000|2024-11-21 14:03:20|1117.8|1115.4|1117.8|1115.4|1117.8|1115.4|1117.58|1115.18|0
1732197810000|2024-11-21 14:03:30|1118.01|1115.61|1118.12|1115.72|1118.23|1115.83|1118.01|1115.61|0
1732197820000|2024-11-21 14:03:40|1118.23|1115.83|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1732197840000|2024-11-21 14:04:00|1118.45|1116.05|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1732197850000|2024-11-21 14:04:10|1118.45|1116.05|1118.01|1115.61|1118.45|1116.05|1118.01|1115.61|0
1732197860000|2024-11-21 14:04:20|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1117.8|1115.4|0
1732197870000|2024-11-21 14:04:30|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1732197880000|2024-11-21 14:04:40|1118.33|1115.93|1118.01|1115.61|1118.33|1115.93|1118.01|1115.61|0
1732197890000|2024-11-21 14:04:50|1117.8|1115.4|1118.23|1115.83|1118.23|1115.83|1117.8|1115.4|0
1732197900000|2024-11-21 14:05:00|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.23|1115.83|0
1732197910000|2024-11-21 14:05:10|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|1118.55|1116.15|0
1732197920000|2024-11-21 14:05:20|1118.45|1116.05|1118.66|1116.26|1118.66|1116.26|1118.45|1116.05|0
1732197930000|2024-11-21 14:05:30|1118.88|1116.48|1119.1|1116.7|1119.1|1116.7|1118.88|1116.48|0
1732197940000|2024-11-21 14:05:40|1118.66|1116.26|1118.23|1115.83|1118.88|1116.48|1118.23|1115.83|0
1732197950000|2024-11-21 14:05:50|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1732197960000|2024-11-21 14:06:00|1117.8|1115.4|1117.8|1115.4|1118.01|1115.61|1117.8|1115.4|0
1732197970000|2024-11-21 14:06:10|1118.01|1115.61|1118.23|1115.83|1118.45|1116.05|1118.01|1115.61|0
1732197980000|2024-11-21 14:06:20|1118.66|1116.26|1118.45|1116.05|1118.66|1116.26|1118.45|1116.05|0
1732197990000|2024-11-21 14:06:30|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|0
1732198000000|2024-11-21 14:06:40|1118.01|1115.61|1117.58|1115.18|1118.01|1115.61|1117.58|1115.18|0
1732198010000|2024-11-21 14:06:50|1117.25|1114.85|1117.8|1115.4|1117.8|1115.4|1116.93|1114.53|0
1732198020000|2024-11-21 14:07:00|1118.01|1115.61|1118.23|1115.83|1118.23|1115.83|1118.01|1115.61|0
1732198030000|2024-11-21 14:07:10|1118.45|1116.05|1118.23|1115.83|1118.45|1116.05|1118.12|1115.72|0
1732198040000|2024-11-21 14:07:20|1118.45|1116.05|1118.33|1115.93|1118.45|1116.05|1118.23|1115.83|0
1732198050000|2024-11-21 14:07:30|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1732198060000|2024-11-21 14:07:40|1118.45|1116.05|1118.66|1116.26|1118.66|1116.26|1118.45|1116.05|0
1732198070000|2024-11-21 14:07:50|1118.88|1116.48|1118.45|1116.05|1118.88|1116.48|1118.45|1116.05|0
1732198080000|2024-11-21 14:08:00|1118.66|1116.26|1118.88|1116.48|1118.88|1116.48|1118.66|1116.26|0
1732198090000|2024-11-21 14:08:10|1118.45|1116.05|1118.66|1116.26|1118.66|1116.26|1118.45|1116.05|0
1732198110000|2024-11-21 14:08:30|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1118.01|1115.61|0
1732198120000|2024-11-21 14:08:40|1118.23|1115.83|1118.01|1115.61|1118.33|1115.93|1118.01|1115.61|0
1732198130000|2024-11-21 14:08:50|1118.12|1115.72|1118.23|1115.83|1118.23|1115.83|1118.01|1115.61|0
1732198140000|2024-11-21 14:09:00|1117.8|1115.4|1118.01|1115.61|1118.01|1115.61|1117.8|1115.4|0
1732198150000|2024-11-21 14:09:10|1117.8|1115.4|1118.01|1115.61|1118.23|1115.83|1117.8|1115.4|0
1732198160000|2024-11-21 14:09:20|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1732198170000|2024-11-21 14:09:30|1118.45|1116.05|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1732198180000|2024-11-21 14:09:40|1118.45|1116.05|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1732198190000|2024-11-21 14:09:50|1118.01|1115.61|1118.01|1115.61|1118.23|1115.83|1118.01|1115.61|0
1732198200000|2024-11-21 14:10:00|1117.8|1115.4|1117.58|1115.18|1117.8|1115.4|1117.58|1115.18|0
1732198210000|2024-11-21 14:10:10|1117.36|1114.96|1117.58|1115.18|1117.58|1115.18|1117.36|1114.96|0
1732198230000|2024-11-21 14:10:30|1117.68|1115.28|1117.58|1115.18|1117.68|1115.28|1117.58|1115.18|0
1732198240000|2024-11-21 14:10:40|1117.47|1115.07|1117.58|1115.18|1117.58|1115.18|1117.47|1115.07|0
1732198250000|2024-11-21 14:10:50|1117.36|1114.96|1116.71|1114.31|1117.36|1114.96|1116.71|1114.31|0
1732198260000|2024-11-21 14:11:00|1116.49|1114.09|1116.28|1113.88|1116.49|1114.09|1116.28|1113.88|0
1732198270000|2024-11-21 14:11:10|1116.06|1113.66|1115.84|1113.44|1116.06|1113.66|1115.84|1113.44|0
1732198280000|2024-11-21 14:11:20|1116.06|1113.66|1116.06|1113.66|1116.28|1113.88|1116.06|1113.66|0
1732198290000|2024-11-21 14:11:30|1117.36|1114.96|1117.14|1114.74|1117.36|1114.96|1116.93|1114.53|0
1732198300000|2024-11-21 14:11:40|1116.93|1114.53|1116.93|1114.53|1117.03|1114.63|1116.93|1114.53|0
1732198310000|2024-11-21 14:11:50|1117.14|1114.74|1117.14|1114.74|1117.14|1114.74|1117.14|1114.74|0
1732198320000|2024-11-21 14:12:00|1117.36|1114.96|1116.93|1114.53|1117.36|1114.96|1116.93|1114.53|0
1732198330000|2024-11-21 14:12:10|1117.14|1114.74|1117.58|1115.18|1117.58|1115.18|1117.14|1114.74|0
1732198340000|2024-11-21 14:12:20|1117.36|1114.96|1117.58|1115.18|1117.58|1115.18|1117.36|1114.96|0
1732198350000|2024-11-21 14:12:30|1117.8|1115.4|1117.8|1115.4|1117.8|1115.4|1117.8|1115.4|0
1732198360000|2024-11-21 14:12:40|1117.9|1115.5|1117.36|1114.96|1117.9|1115.5|1117.36|1114.96|0
1732198370000|2024-11-21 14:12:50|1117.47|1115.07|1117.58|1115.18|1117.58|1115.18|1117.47|1115.07|0
1732198380000|2024-11-21 14:13:00|1117.68|1115.28|1118.23|1115.83|1118.23|1115.83|1117.68|1115.28|0
1732198400000|2024-11-21 14:13:20|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1732198410000|2024-11-21 14:13:30|1118.33|1115.93|1118.45|1116.05|1118.45|1116.05|1118.01|1115.61|0
1732198420000|2024-11-21 14:13:40|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1732198430000|2024-11-21 14:13:50|1118.45|1116.05|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1732198440000|2024-11-21 14:14:00|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.23|1115.83|0
1732198450000|2024-11-21 14:14:10|1118.23|1115.83|1118.23|1115.83|1118.33|1115.93|1118.23|1115.83|0
1732198460000|2024-11-21 14:14:20|1118.01|1115.61|1117.16|1114.76|1118.01|1115.61|1117.16|1114.76|0
1732198470000|2024-11-21 14:14:30|1117.48|1115.08|1117.81|1115.41|1117.81|1115.41|1117.37|1114.97|0
1732198490000|2024-11-21 14:14:50|1117.59|1115.19|1117.37|1114.97|1117.59|1115.19|1117.37|1114.97|0
1732198500000|2024-11-21 14:15:00|1117.59|1115.19|1117.59|1115.19|1117.81|1115.41|1117.37|1114.97|0
1732198510000|2024-11-21 14:15:10|1117.37|1114.97|1117.37|1114.97|1117.37|1114.97|1117.37|1114.97|0
1732198520000|2024-11-21 14:15:20|1117.59|1115.19|1117.81|1115.41|1118.03|1115.63|1117.59|1115.19|0
1732198530000|2024-11-21 14:15:30|1118.03|1115.63|1118.68|1116.28|1118.68|1116.28|1118.03|1115.63|0
1732198540000|2024-11-21 14:15:40|1118.24|1115.84|1118.68|1116.28|1118.68|1116.28|1118.24|1115.84|0
1732198550000|2024-11-21 14:15:50|1119.11|1116.71|1118.68|1116.28|1119.11|1116.71|1118.68|1116.28|0
1732198560000|2024-11-21 14:16:00|1118.46|1116.06|1118.24|1115.84|1118.46|1116.06|1118.24|1115.84|0
1732198570000|2024-11-21 14:16:10|1117.59|1115.19|1117.37|1114.97|1117.59|1115.19|1117.37|1114.97|0
1732198580000|2024-11-21 14:16:20|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|0
1732198590000|2024-11-21 14:16:30|1116.94|1114.54|1117.16|1114.76|1117.16|1114.76|1116.94|1114.54|0
1732198600000|2024-11-21 14:16:40|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|0
1732198610000|2024-11-21 14:16:50|1117.04|1114.64|1116.83|1114.43|1117.04|1114.64|1116.83|1114.43|0
1732198620000|2024-11-21 14:17:00|1116.72|1114.32|1116.83|1114.43|1116.94|1114.54|1116.72|1114.32|0
1732198630000|2024-11-21 14:17:10|1116.94|1114.54|1117.37|1114.97|1117.37|1114.97|1116.94|1114.54|0
1732198650000|2024-11-21 14:17:30|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|0
1732198660000|2024-11-21 14:17:40|1116.94|1114.54|1117.16|1114.76|1117.16|1114.76|1116.94|1114.54|0
1732198680000|2024-11-21 14:18:00|1116.94|1114.54|1117.26|1114.86|1117.37|1114.97|1116.94|1114.54|0
1732198690000|2024-11-21 14:18:10|1116.94|1114.54|1117.37|1114.97|1117.37|1114.97|1116.94|1114.54|0
1732198700000|2024-11-21 14:18:20|1117.81|1115.41|1118.02|1115.62|1118.02|1115.62|1117.81|1115.41|0
1732198710000|2024-11-21 14:18:30|1117.81|1115.41|1117.81|1115.41|1117.81|1115.41|1117.81|1115.41|0
1732198720000|2024-11-21 14:18:40|1117.7|1115.3|1117.59|1115.19|1117.7|1115.3|1117.59|1115.19|0
1732198730000|2024-11-21 14:18:50|1117.37|1114.97|1117.59|1115.19|1117.59|1115.19|1117.37|1114.97|0
1732198740000|2024-11-21 14:19:00|1117.37|1114.97|1117.59|1115.19|1117.59|1115.19|1117.37|1114.97|0
1732198750000|2024-11-21 14:19:10|1117.37|1114.97|1116.94|1114.54|1117.37|1114.97|1116.94|1114.54|0
1732198760000|2024-11-21 14:19:20|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|1116.94|1114.54|0
1732198770000|2024-11-21 14:19:30|1117.04|1114.64|1117.16|1114.76|1117.16|1114.76|1117.04|1114.64|0
1732198780000|2024-11-21 14:19:40|1116.72|1114.32|1117.16|1114.76|1117.16|1114.76|1116.72|1114.32|0
1732198790000|2024-11-21 14:19:50|1117.37|1114.97|1117.16|1114.76|1117.37|1114.97|1117.16|1114.76|0
1732198800000|2024-11-21 14:20:00|1117.37|1114.97|1117.59|1115.19|1117.59|1115.19|1117.37|1114.97|0
1732198810000|2024-11-21 14:20:10|1118.02|1115.62|1117.81|1115.41|1118.02|1115.62|1117.81|1115.41|0
1732198820000|2024-11-21 14:20:20|1117.59|1115.19|1117.59|1115.19|1117.59|1115.19|1117.37|1114.97|0
1732198830000|2024-11-21 14:20:30|1117.81|1115.41|1117.81|1115.41|1117.81|1115.41|1117.48|1115.08|0
1732198840000|2024-11-21 14:20:40|1118.02|1115.62|1118.24|1115.84|1118.24|1115.84|1118.02|1115.62|0
1732198850000|2024-11-21 14:20:50|1118.02|1115.62|1118.02|1115.62|1118.24|1115.84|1118.02|1115.62|0
1732198860000|2024-11-21 14:21:00|1118.46|1116.06|1118.89|1116.49|1118.89|1116.49|1118.46|1116.06|0
1732198870000|2024-11-21 14:21:10|1119.11|1116.71|1119.11|1116.71|1119.11|1116.71|1119.11|1116.71|0
1732198880000|2024-11-21 14:21:20|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|0
1732198890000|2024-11-21 14:21:30|1118.78|1116.38|1118.68|1116.28|1118.78|1116.38|1118.68|1116.28|0
1732198900000|2024-11-21 14:21:40|1118.46|1116.06|1118.68|1116.28|1118.89|1116.49|1118.46|1116.06|0
1732198910000|2024-11-21 14:21:50|1118.78|1116.38|1118.89|1116.49|1118.89|1116.49|1118.78|1116.38|0
1732198920000|2024-11-21 14:22:00|1119.11|1116.71|1119.11|1116.71|1119.33|1116.93|1119.11|1116.71|0
1732198930000|2024-11-21 14:22:10|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|0
1732198940000|2024-11-21 14:22:20|1118.78|1116.38|1118.68|1116.28|1118.89|1116.49|1118.68|1116.28|0
1732198950000|2024-11-21 14:22:30|1118.89|1116.49|1119|1116.6|1119|1116.6|1118.89|1116.49|0
1732198960000|2024-11-21 14:22:40|1119.33|1116.93|1119.11|1116.71|1119.33|1116.93|1119.11|1116.71|0
1732198970000|2024-11-21 14:22:50|1119.33|1116.93|1119.33|1116.93|1119.33|1116.93|1119.11|1116.71|0
1732198980000|2024-11-21 14:23:00|1119.11|1116.71|1119.11|1116.71|1119.11|1116.71|1118.89|1116.49|0
1732198990000|2024-11-21 14:23:10|1118.89|1116.49|1118.47|1116.07|1118.89|1116.49|1118.47|1116.07|0
1732199010000|2024-11-21 14:23:30|1118.26|1115.86|1118.47|1116.07|1118.47|1116.07|1118.26|1115.86|0
1732199020000|2024-11-21 14:23:40|1118.91|1116.51|1119.34|1116.94|1119.34|1116.94|1118.91|1116.51|0
1732199030000|2024-11-21 14:23:50|1119.56|1117.16|1120.21|1117.81|1120.21|1117.81|1119.56|1117.16|0
1732199040000|2024-11-21 14:24:00|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1732199050000|2024-11-21 14:24:10|1120.21|1117.81|1119.34|1116.94|1120.21|1117.81|1119.34|1116.94|0
1732199070000|2024-11-21 14:24:30|1119.45|1117.05|1119.34|1116.94|1119.45|1117.05|1119.34|1116.94|0
1732199090000|2024-11-21 14:24:50|1119.56|1117.16|1119.99|1117.59|1119.99|1117.59|1119.56|1117.16|0
1732199100000|2024-11-21 14:25:00|1119.13|1116.73|1119.78|1117.38|1119.78|1117.38|1119.13|1116.73|0
1732199110000|2024-11-21 14:25:10|1120.32|1117.92|1121.3|1118.9|1121.3|1118.9|1120.32|1117.92|0
1732199120000|2024-11-21 14:25:20|1121.51|1119.11|1121.3|1118.9|1121.51|1119.11|1121.3|1118.9|0
1732199130000|2024-11-21 14:25:30|1121.51|1119.11|1122.6|1120.2|1122.6|1120.2|1121.51|1119.11|0
1732199140000|2024-11-21 14:25:40|1121.95|1119.55|1122.17|1119.77|1122.17|1119.77|1121.95|1119.55|0
1732199150000|2024-11-21 14:25:50|1121.73|1119.33|1122.17|1119.77|1122.17|1119.77|1121.73|1119.33|0
1732199160000|2024-11-21 14:26:00|1122.38|1119.98|1122.17|1119.77|1122.6|1120.2|1122.17|1119.77|0
1732199170000|2024-11-21 14:26:10|1121.95|1119.55|1122.6|1120.2|1122.6|1120.2|1121.95|1119.55|0
1732199190000|2024-11-21 14:26:30|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732199200000|2024-11-21 14:26:40|1121.95|1119.55|1122.17|1119.77|1122.17|1119.77|1121.95|1119.55|0
1732199210000|2024-11-21 14:26:50|1122.38|1119.98|1122.6|1120.2|1122.6|1120.2|1122.38|1119.98|0
1732199220000|2024-11-21 14:27:00|1122.17|1119.77|1121.95|1119.55|1122.17|1119.77|1121.95|1119.55|0
1732199230000|2024-11-21 14:27:10|1121.73|1119.33|1121.51|1119.11|1121.73|1119.33|1121.51|1119.11|0
1732199240000|2024-11-21 14:27:20|1121.73|1119.33|1121.51|1119.11|1121.73|1119.33|1121.51|1119.11|0
1732199250000|2024-11-21 14:27:30|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1732199260000|2024-11-21 14:27:40|1121.62|1119.22|1121.95|1119.55|1121.95|1119.55|1121.51|1119.11|0
1732199270000|2024-11-21 14:27:50|1121.73|1119.33|1121.08|1118.68|1121.73|1119.33|1121.08|1118.68|0
1732199280000|2024-11-21 14:28:00|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|0
1732199290000|2024-11-21 14:28:10|1120.43|1118.03|1119.78|1117.38|1120.43|1118.03|1119.78|1117.38|0
1732199300000|2024-11-21 14:28:20|1119.34|1116.94|1119.56|1117.16|1119.56|1117.16|1119.34|1116.94|0
1732199310000|2024-11-21 14:28:30|1119.34|1116.94|1120.21|1117.81|1120.21|1117.81|1119.34|1116.94|0
1732199320000|2024-11-21 14:28:40|1120.43|1118.03|1120.64|1118.24|1120.64|1118.24|1120.43|1118.03|0
1732199330000|2024-11-21 14:28:50|1120.75|1118.35|1120.86|1118.46|1120.86|1118.46|1120.75|1118.35|0
1732199340000|2024-11-21 14:29:00|1120.64|1118.24|1119.12|1116.72|1120.64|1118.24|1119.12|1116.72|0
1732199350000|2024-11-21 14:29:10|1119.34|1116.94|1120.21|1117.81|1120.21|1117.81|1119.34|1116.94|0
1732199360000|2024-11-21 14:29:20|1121.08|1118.68|1120.64|1118.24|1121.08|1118.68|1120.64|1118.24|0
1732199370000|2024-11-21 14:29:30|1120.86|1118.46|1121.08|1118.68|1121.08|1118.68|1120.86|1118.46|0
1732199380000|2024-11-21 14:29:40|1120.64|1118.24|1120.21|1117.81|1120.64|1118.24|1120.1|1117.7|0
1732199390000|2024-11-21 14:29:50|1119.99|1117.59|1119.34|1116.94|1119.99|1117.59|1119.34|1116.94|0
1732199400000|2024-11-21 14:30:00|1118.47|1116.07|1117.82|1115.42|1118.47|1116.07|1117.82|1115.42|0
1732199410000|2024-11-21 14:30:10|1117.06|1114.66|1116.52|1114.12|1117.06|1114.66|1116.52|1114.12|0
1732199420000|2024-11-21 14:30:20|1116.3|1113.9|1114.13|1111.73|1116.3|1113.9|1114.13|1111.73|0
1732199430000|2024-11-21 14:30:30|1114.57|1112.17|1114.13|1111.73|1114.57|1112.17|1113.7|1111.3|0
1732199440000|2024-11-21 14:30:40|1113.7|1111.3|1113.91|1111.51|1113.91|1111.51|1113.7|1111.3|0
1732199450000|2024-11-21 14:30:50|1114.13|1111.73|1113.91|1111.51|1114.13|1111.73|1113.7|1111.3|0
1732199460000|2024-11-21 14:31:00|1113.7|1111.3|1112.83|1110.43|1113.7|1111.3|1112.83|1110.43|0
1732199470000|2024-11-21 14:31:10|1114.35|1111.95|1115.65|1113.25|1116.3|1113.9|1114.35|1111.95|0
1732199480000|2024-11-21 14:31:20|1116.08|1113.68|1118.04|1115.64|1118.04|1115.64|1116.08|1113.68|0
1732199490000|2024-11-21 14:31:30|1119.12|1116.72|1119.34|1116.94|1119.34|1116.94|1118.91|1116.51|0
1732199500000|2024-11-21 14:31:40|1119.12|1116.72|1117.82|1115.42|1119.12|1116.72|1117.82|1115.42|0
1732199510000|2024-11-21 14:31:50|1119.12|1116.72|1119.78|1117.38|1119.78|1117.38|1119.12|1116.72|0
1732199520000|2024-11-21 14:32:00|1119.56|1117.16|1120.21|1117.81|1120.21|1117.81|1119.34|1116.94|0
1732199530000|2024-11-21 14:32:10|1120.43|1118.03|1119.34|1116.94|1120.43|1118.03|1119.34|1116.94|0
1732199540000|2024-11-21 14:32:20|1118.04|1115.64|1117.6|1115.2|1118.04|1115.64|1117.6|1115.2|0
1732199550000|2024-11-21 14:32:30|1117.39|1114.99|1116.74|1114.34|1117.39|1114.99|1116.08|1113.68|0
1732199560000|2024-11-21 14:32:40|1115.87|1113.47|1114.13|1111.73|1115.87|1113.47|1114.13|1111.73|0
1732199570000|2024-11-21 14:32:50|1113.91|1111.51|1113.48|1111.08|1113.91|1111.51|1113.48|1111.08|0
1732199580000|2024-11-21 14:33:00|1113.26|1110.86|1113.05|1110.65|1113.26|1110.86|1113.05|1110.65|0
1732199590000|2024-11-21 14:33:10|1113.26|1110.86|1112.4|1110|1113.26|1110.86|1112.4|1110|0
1732199600000|2024-11-21 14:33:20|1111.96|1109.56|1111.75|1109.35|1112.4|1110|1111.75|1109.35|0
1732199610000|2024-11-21 14:33:30|1113.7|1111.3|1113.48|1111.08|1113.7|1111.3|1113.48|1111.08|0
1732199620000|2024-11-21 14:33:40|1113.26|1110.86|1113.48|1111.08|1113.48|1111.08|1113.05|1110.65|0
1732199630000|2024-11-21 14:33:50|1113.26|1110.86|1111.31|1108.91|1113.48|1111.08|1111.31|1108.91|0
1732199640000|2024-11-21 14:34:00|1111.96|1109.56|1110.66|1108.26|1111.96|1109.56|1110.66|1108.26|0
1732199650000|2024-11-21 14:34:10|1110.12|1107.72|1108.06|1105.66|1110.12|1107.72|1108.06|1105.66|0
1732199660000|2024-11-21 14:34:20|1106.98|1104.58|1106.11|1103.71|1106.98|1104.58|1105.46|1103.06|0
1732199670000|2024-11-21 14:34:30|1105.68|1103.28|1104.16|1101.76|1105.68|1103.28|1104.16|1101.76|0
1732199680000|2024-11-21 14:34:40|1104.38|1101.98|1102.65|1100.25|1104.38|1101.98|1102|1099.6|0
1732199690000|2024-11-21 14:34:50|1102.22|1099.82|1103.73|1101.33|1103.73|1101.33|1102.22|1099.82|0
1732199700000|2024-11-21 14:35:00|1103.95|1101.55|1102|1099.6|1103.95|1101.55|1102|1099.6|0
1732199710000|2024-11-21 14:35:10|1101.35|1098.95|1100.92|1098.52|1101.35|1098.95|1100.49|1098.09|0
1732199720000|2024-11-21 14:35:20|1100.49|1098.09|1098.97|1096.57|1100.49|1098.09|1098.97|1096.57|0
1732199730000|2024-11-21 14:35:30|1099.4|1097|1099.4|1097|1099.62|1097.22|1098.97|1096.57|0
1732199740000|2024-11-21 14:35:40|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.54|1096.14|0
1732199750000|2024-11-21 14:35:50|1099.08|1096.68|1096.59|1094.19|1099.08|1096.68|1096.59|1094.19|0
1732199760000|2024-11-21 14:36:00|1096.38|1093.98|1092.49|1090.09|1096.38|1093.98|1092.49|1090.09|0
1732199770000|2024-11-21 14:36:10|1092.71|1090.31|1094.65|1092.25|1094.65|1092.25|1092.71|1090.31|0
1732199780000|2024-11-21 14:36:20|1093.36|1090.96|1094.44|1092.04|1094.44|1092.04|1093.36|1090.96|0
1732199790000|2024-11-21 14:36:30|1093.57|1091.17|1092.28|1089.88|1094.44|1092.04|1092.28|1089.88|0
1732199800000|2024-11-21 14:36:40|1092.71|1090.31|1092.92|1090.52|1092.92|1090.52|1092.28|1089.88|0
1732199810000|2024-11-21 14:36:50|1092.49|1090.09|1092.28|1089.88|1092.49|1090.09|1092.06|1089.66|0
1732199820000|2024-11-21 14:37:00|1092.06|1089.66|1091.41|1089.01|1092.06|1089.66|1091.41|1089.01|0
1732199830000|2024-11-21 14:37:10|1090.77|1088.37|1089.69|1087.29|1090.77|1088.37|1089.69|1087.29|0
1732199840000|2024-11-21 14:37:20|1090.22|1087.82|1089.04|1086.64|1090.22|1087.82|1089.04|1086.64|0
1732199850000|2024-11-21 14:37:30|1088.82|1086.42|1087.32|1084.92|1088.82|1086.42|1087.32|1084.92|0
1732199860000|2024-11-21 14:37:40|1087.75|1085.35|1089.9|1087.5|1089.9|1087.5|1087.75|1085.35|0
1732199870000|2024-11-21 14:37:50|1090.12|1087.72|1089.26|1086.86|1090.12|1087.72|1089.26|1086.86|0
1732199880000|2024-11-21 14:38:00|1088.82|1086.42|1090.12|1087.72|1090.12|1087.72|1088.82|1086.42|0
1732199890000|2024-11-21 14:38:10|1089.04|1086.64|1089.69|1087.29|1089.69|1087.29|1089.04|1086.64|0
1732199900000|2024-11-21 14:38:20|1089.04|1086.64|1084.94|1082.54|1089.04|1086.64|1084.94|1082.54|0
1732199910000|2024-11-21 14:38:30|1083.65|1081.25|1079.99|1077.59|1083.65|1081.25|1079.99|1077.59|0
1732199920000|2024-11-21 14:38:40|1080.42|1078.02|1081.71|1079.31|1081.71|1079.31|1079.78|1077.38|0
1732199930000|2024-11-21 14:38:50|1081.5|1079.1|1081.28|1078.88|1082.58|1080.18|1081.28|1078.88|0
1732199940000|2024-11-21 14:39:00|1080.85|1078.45|1080.85|1078.45|1081.71|1079.31|1080.85|1078.45|0
1732199950000|2024-11-21 14:39:10|1079.78|1077.38|1080.64|1078.24|1080.64|1078.24|1079.78|1077.38|0
1732199960000|2024-11-21 14:39:20|1080.42|1078.02|1081.07|1078.67|1081.07|1078.67|1080.42|1078.02|0
1732199970000|2024-11-21 14:39:30|1079.99|1077.59|1079.78|1077.38|1080.64|1078.24|1079.78|1077.38|0
1732199980000|2024-11-21 14:39:40|1078.49|1076.09|1078.49|1076.09|1078.49|1076.09|1077.63|1075.23|0
1732199990000|2024-11-21 14:39:50|1078.73|1075.85|1081.74|1078.86|1081.74|1078.86|1078.73|1075.85|0
1732200000000|2024-11-21 14:40:00|1080.66|1077.78|1079.59|1076.71|1081.09|1078.21|1079.59|1076.71|0
1732200010000|2024-11-21 14:40:10|1078.3|1075.42|1081.52|1078.64|1081.52|1078.64|1078.3|1075.42|0
1732200020000|2024-11-21 14:40:20|1082.38|1079.5|1086.05|1083.17|1086.05|1083.17|1082.38|1079.5|0
1732200030000|2024-11-21 14:40:30|1086.48|1083.6|1085.83|1082.95|1086.48|1083.6|1085.4|1082.52|0
1732200040000|2024-11-21 14:40:40|1083.39|1080.51|1081.01|1078.13|1083.39|1080.51|1080.58|1077.7|0
1732200050000|2024-11-21 14:40:50|1082.31|1079.43|1085.32|1082.44|1085.32|1082.44|1082.09|1079.21|0
1732200060000|2024-11-21 14:41:00|1085.97|1083.09|1087.7|1084.82|1087.7|1084.82|1085.97|1083.09|0
1732200070000|2024-11-21 14:41:10|1087.05|1084.17|1086.19|1083.31|1087.91|1085.03|1086.19|1083.31|0
1732200080000|2024-11-21 14:41:20|1086.62|1083.74|1085.11|1082.23|1086.62|1083.74|1085.11|1082.23|0
1732200090000|2024-11-21 14:41:30|1083.82|1080.94|1084.03|1081.15|1084.35|1081.47|1083.82|1080.94|0
1732200100000|2024-11-21 14:41:40|1083.82|1080.94|1082.52|1079.64|1083.82|1080.94|1082.52|1079.64|0
1732200110000|2024-11-21 14:41:50|1082.63|1079.75|1082.31|1079.43|1082.95|1080.07|1082.31|1079.43|0
1732200120000|2024-11-21 14:42:00|1083.17|1080.29|1081.23|1078.35|1083.17|1080.29|1080.37|1077.49|0
1732200130000|2024-11-21 14:42:10|1081.77|1078.89|1078.43|1075.55|1081.77|1078.89|1078.43|1075.55|0
1732200140000|2024-11-21 14:42:20|1079.29|1076.41|1078.22|1075.34|1079.29|1076.41|1078.22|1075.34|0
1732200150000|2024-11-21 14:42:30|1079.08|1076.2|1079.29|1076.41|1079.29|1076.41|1078.43|1075.55|0
1732200160000|2024-11-21 14:42:40|1080.37|1077.49|1081.33|1078.45|1081.45|1078.57|1080.37|1077.49|0
1732200170000|2024-11-21 14:42:50|1081.45|1078.57|1080.59|1077.71|1081.45|1078.57|1080.37|1077.49|0
1732200180000|2024-11-21 14:43:00|1079.72|1076.84|1080.15|1077.27|1080.15|1077.27|1079.29|1076.41|0
1732200190000|2024-11-21 14:43:10|1080.8|1077.92|1080.8|1077.92|1081.23|1078.35|1079.94|1077.06|0
1732200200000|2024-11-21 14:43:20|1081.45|1078.57|1081.45|1078.57|1081.88|1079|1081.45|1078.57|0
1732200210000|2024-11-21 14:43:30|1082.09|1079.21|1082.95|1080.07|1082.95|1080.07|1082.09|1079.21|0
1732200220000|2024-11-21 14:43:40|1083.38|1080.5|1085.11|1082.23|1085.11|1082.23|1083.38|1080.5|0
1732200230000|2024-11-21 14:43:50|1084.89|1082.01|1084.89|1082.01|1085.11|1082.23|1084.46|1081.58|0
1732200240000|2024-11-21 14:44:00|1084.46|1081.58|1085.32|1082.44|1085.54|1082.66|1084.46|1081.58|0
1732200250000|2024-11-21 14:44:10|1084.89|1082.01|1086.83|1083.95|1086.83|1083.95|1084.89|1082.01|0
1732200260000|2024-11-21 14:44:20|1086.19|1083.31|1086.83|1083.95|1086.83|1083.95|1086.19|1083.31|0
1732200270000|2024-11-21 14:44:30|1085.97|1083.09|1085.11|1082.23|1085.97|1083.09|1085.11|1082.23|0
1732200280000|2024-11-21 14:44:40|1085.32|1082.44|1085.32|1082.44|1085.32|1082.44|1085.11|1082.23|0
1732200290000|2024-11-21 14:44:50|1084.03|1081.15|1087.7|1084.82|1087.7|1084.82|1082.95|1080.07|0
1732200300000|2024-11-21 14:45:00|1088.56|1085.68|1091.15|1088.27|1091.15|1088.27|1088.56|1085.68|0
1732200310000|2024-11-21 14:45:10|1090.93|1088.05|1091.15|1088.27|1092.01|1089.13|1090.93|1088.05|0
1732200320000|2024-11-21 14:45:20|1092.23|1089.35|1090.28|1087.4|1092.23|1089.35|1090.28|1087.4|0
1732200330000|2024-11-21 14:45:30|1090.07|1087.19|1090.07|1087.19|1090.28|1087.4|1089.64|1086.76|0
1732200340000|2024-11-21 14:45:40|1090.72|1087.84|1091.15|1088.27|1091.15|1088.27|1090.5|1087.62|0
1732200350000|2024-11-21 14:45:50|1090.93|1088.05|1087.91|1085.03|1090.93|1088.05|1087.91|1085.03|0
1732200360000|2024-11-21 14:46:00|1088.13|1085.25|1088.77|1085.89|1088.77|1085.89|1088.13|1085.25|0
1732200370000|2024-11-21 14:46:10|1089.42|1086.54|1090.5|1087.62|1090.5|1087.62|1089.42|1086.54|0
1732200380000|2024-11-21 14:46:20|1090.28|1087.4|1092.87|1089.99|1092.87|1089.99|1090.28|1087.4|0
1732200390000|2024-11-21 14:46:30|1092.44|1089.56|1093.74|1090.86|1093.74|1090.86|1092.44|1089.56|0
1732200400000|2024-11-21 14:46:40|1093.31|1090.43|1091.36|1088.48|1093.31|1090.43|1091.36|1088.48|0
1732200410000|2024-11-21 14:46:50|1090.93|1088.05|1090.71|1087.83|1090.93|1088.05|1090.71|1087.83|0
1732200420000|2024-11-21 14:47:00|1091.15|1088.27|1092.01|1089.13|1092.01|1089.13|1091.15|1088.27|0
1732200430000|2024-11-21 14:47:10|1091.79|1088.91|1092.87|1089.99|1092.87|1089.99|1091.79|1088.91|0
1732200440000|2024-11-21 14:47:20|1093.31|1090.43|1094.39|1091.51|1094.39|1091.51|1093.31|1090.43|0
1732200450000|2024-11-21 14:47:30|1095.03|1092.15|1094.39|1091.51|1095.03|1092.15|1093.74|1090.86|0
1732200460000|2024-11-21 14:47:40|1094.82|1091.94|1094.82|1091.94|1095.47|1092.59|1094.82|1091.94|0
1732200470000|2024-11-21 14:47:50|1095.03|1092.15|1092.87|1089.99|1095.25|1092.37|1092.87|1089.99|0
1732200480000|2024-11-21 14:48:00|1092.66|1089.78|1092.01|1089.13|1092.66|1089.78|1091.15|1088.27|0
1732200490000|2024-11-21 14:48:10|1091.36|1088.48|1092.01|1089.13|1092.23|1089.35|1091.36|1088.48|0
1732200500000|2024-11-21 14:48:20|1092.76|1089.88|1092.55|1089.67|1092.76|1089.88|1092.55|1089.67|0
1732200510000|2024-11-21 14:48:30|1092.66|1089.78|1093.09|1090.21|1093.31|1090.43|1092.66|1089.78|0
1732200520000|2024-11-21 14:48:40|1094.38|1091.5|1094.38|1091.5|1094.38|1091.5|1094.17|1091.29|0
1732200530000|2024-11-21 14:48:50|1095.25|1092.37|1097.84|1094.96|1097.84|1094.96|1095.25|1092.37|0
1732200540000|2024-11-21 14:49:00|1098.27|1095.39|1096.55|1093.67|1098.27|1095.39|1096.55|1093.67|0
1732200550000|2024-11-21 14:49:10|1096.76|1093.88|1097.41|1094.53|1097.41|1094.53|1096.55|1093.67|0
1732200560000|2024-11-21 14:49:20|1097.84|1094.96|1098.92|1096.04|1099.14|1096.26|1097.84|1094.96|0
1732200570000|2024-11-21 14:49:30|1100|1097.12|1099.89|1097.01|1100|1097.12|1099.57|1096.69|0
1732200580000|2024-11-21 14:49:40|1100.87|1097.99|1102.38|1099.5|1102.38|1099.5|1100.87|1097.99|0
1732200590000|2024-11-21 14:49:50|1101.74|1098.86|1101.3|1098.42|1101.74|1098.86|1101.3|1098.42|0
1732200600000|2024-11-21 14:50:00|1101.09|1098.21|1100.87|1097.99|1101.09|1098.21|1100.65|1097.77|0
1732200610000|2024-11-21 14:50:10|1102.38|1099.5|1101.74|1098.86|1103.25|1100.37|1101.74|1098.86|0
1732200620000|2024-11-21 14:50:20|1099.79|1096.91|1099.36|1096.48|1099.79|1096.91|1099.36|1096.48|0
1732200630000|2024-11-21 14:50:30|1100.44|1097.56|1102.6|1099.72|1102.82|1099.94|1100.44|1097.56|0
1732200640000|2024-11-21 14:50:40|1103.03|1100.15|1101.95|1099.07|1103.03|1100.15|1101.95|1099.07|0
1732200650000|2024-11-21 14:50:50|1102.17|1099.29|1101.09|1098.21|1102.82|1099.94|1101.09|1098.21|0
1732200660000|2024-11-21 14:51:00|1101.95|1099.07|1102.7|1099.82|1102.7|1099.82|1101.95|1099.07|0
1732200670000|2024-11-21 14:51:10|1103.68|1100.8|1102.6|1099.72|1103.68|1100.8|1102.6|1099.72|0
1732200680000|2024-11-21 14:51:20|1102.82|1099.94|1102.49|1099.61|1102.82|1099.94|1102.27|1099.39|0
1732200690000|2024-11-21 14:51:30|1103.03|1100.15|1102.17|1099.29|1103.14|1100.26|1102.17|1099.29|0
1732200700000|2024-11-21 14:51:40|1102.6|1099.72|1102.38|1099.5|1102.6|1099.72|1101.73|1098.85|0
1732200710000|2024-11-21 14:51:50|1102.6|1099.72|1101.52|1098.64|1102.6|1099.72|1101.52|1098.64|0
1732200720000|2024-11-21 14:52:00|1101.09|1098.21|1100.65|1097.77|1101.3|1098.42|1100.65|1097.77|0
1732200730000|2024-11-21 14:52:10|1100|1097.12|1098.92|1096.04|1100|1097.12|1098.71|1095.83|0
1732200740000|2024-11-21 14:52:20|1099.14|1096.26|1098.92|1096.04|1100.22|1097.34|1098.92|1096.04|0
1732200750000|2024-11-21 14:52:30|1099.14|1096.26|1097.41|1094.53|1099.14|1096.26|1097.19|1094.31|0
1732200760000|2024-11-21 14:52:40|1096.54|1093.66|1094.7|1091.82|1096.76|1093.88|1094.7|1091.82|0
1732200770000|2024-11-21 14:52:50|1094.17|1091.29|1094.6|1091.72|1095.03|1092.15|1094.17|1091.29|0
1732200780000|2024-11-21 14:53:00|1094.38|1091.5|1095.46|1092.58|1095.46|1092.58|1093.52|1090.64|0
1732200790000|2024-11-21 14:53:10|1096.54|1093.66|1097.51|1094.63|1097.51|1094.63|1096.54|1093.66|0
1732200800000|2024-11-21 14:53:20|1097.84|1094.96|1096.54|1093.66|1097.84|1094.96|1096.54|1093.66|0
1732200810000|2024-11-21 14:53:30|1095.9|1093.02|1095.03|1092.15|1095.9|1093.02|1095.03|1092.15|0
1732200820000|2024-11-21 14:53:40|1094.38|1091.5|1094.6|1091.72|1094.6|1091.72|1094.17|1091.29|0
1732200830000|2024-11-21 14:53:50|1094.82|1091.94|1094.6|1091.72|1095.03|1092.15|1094.6|1091.72|0
1732200840000|2024-11-21 14:54:00|1094.17|1091.29|1096.33|1093.45|1096.33|1093.45|1094.17|1091.29|0
1732200850000|2024-11-21 14:54:10|1096.11|1093.23|1095.03|1092.15|1096.11|1093.23|1095.03|1092.15|0
1732200860000|2024-11-21 14:54:20|1094.6|1091.72|1091.79|1088.91|1094.6|1091.72|1091.14|1088.26|0
1732200870000|2024-11-21 14:54:30|1091.58|1088.7|1092.44|1089.56|1092.44|1089.56|1091.58|1088.7|0
1732200880000|2024-11-21 14:54:40|1091.58|1088.7|1090.93|1088.05|1091.58|1088.7|1090.93|1088.05|0
1732200890000|2024-11-21 14:54:50|1092.01|1089.13|1093.09|1090.21|1093.09|1090.21|1092.01|1089.13|0
1732200900000|2024-11-21 14:55:00|1092.66|1089.78|1092.44|1089.56|1093.74|1090.86|1092.44|1089.56|0
1732200910000|2024-11-21 14:55:10|1091.79|1088.91|1092.87|1089.99|1092.87|1089.99|1091.79|1088.91|0
1732200920000|2024-11-21 14:55:20|1093.74|1090.86|1093.95|1091.07|1093.95|1091.07|1093.09|1090.21|0
1732200930000|2024-11-21 14:55:30|1094.6|1091.72|1095.9|1093.02|1095.9|1093.02|1094.6|1091.72|0
1732200940000|2024-11-21 14:55:40|1096.11|1093.23|1093.95|1091.07|1096.11|1093.23|1093.95|1091.07|0
1732200950000|2024-11-21 14:55:50|1095.03|1092.15|1093.95|1091.07|1095.03|1092.15|1093.95|1091.07|0
1732200960000|2024-11-21 14:56:00|1093.3|1090.42|1093.95|1091.07|1093.95|1091.07|1092.22|1089.34|0
1732200970000|2024-11-21 14:56:10|1092.98|1090.1|1092.44|1089.56|1092.98|1090.1|1092.22|1089.34|0
1732200980000|2024-11-21 14:56:20|1093.09|1090.21|1092.44|1089.56|1093.09|1090.21|1092.44|1089.56|0
1732200990000|2024-11-21 14:56:30|1091.58|1088.7|1091.36|1088.48|1092.22|1089.34|1091.36|1088.48|0
1732201000000|2024-11-21 14:56:40|1091.79|1088.91|1091.46|1088.58|1091.79|1088.91|1091.14|1088.26|0
1732201010000|2024-11-21 14:56:50|1090.5|1087.62|1091.14|1088.26|1091.36|1088.48|1090.5|1087.62|0
1732201020000|2024-11-21 14:57:00|1090.71|1087.83|1092.66|1089.78|1092.66|1089.78|1090.71|1087.83|0
1732201030000|2024-11-21 14:57:10|1092.87|1089.99|1091.36|1088.48|1092.87|1089.99|1091.36|1088.48|0
1732201040000|2024-11-21 14:57:20|1090.71|1087.83|1091.58|1088.7|1091.58|1088.7|1090.71|1087.83|0
1732201050000|2024-11-21 14:57:30|1091.36|1088.48|1090.71|1087.83|1091.36|1088.48|1090.71|1087.83|0
1732201060000|2024-11-21 14:57:40|1089.85|1086.97|1089.42|1086.54|1089.85|1086.97|1088.56|1085.68|0
1732201070000|2024-11-21 14:57:50|1088.77|1085.89|1087.26|1084.38|1088.99|1086.11|1087.26|1084.38|0
1732201080000|2024-11-21 14:58:00|1086.83|1083.95|1085.75|1082.87|1087.69|1084.81|1085.75|1082.87|0
1732201090000|2024-11-21 14:58:10|1085.54|1082.66|1085.32|1082.44|1085.75|1082.87|1084.67|1081.79|0
1732201100000|2024-11-21 14:58:20|1084.24|1081.36|1084.67|1081.79|1084.67|1081.79|1084.24|1081.36|0
1732201110000|2024-11-21 14:58:30|1085.11|1082.23|1086.83|1083.95|1086.83|1083.95|1085.11|1082.23|0
1732201120000|2024-11-21 14:58:40|1087.48|1084.6|1088.01|1085.13|1088.01|1085.13|1087.48|1084.6|0
1732201130000|2024-11-21 14:58:50|1087.91|1085.03|1088.87|1085.99|1088.87|1085.99|1087.91|1085.03|0
1732201140000|2024-11-21 14:59:00|1088.12|1085.24|1087.48|1084.6|1088.12|1085.24|1086.83|1083.95|0
1732201150000|2024-11-21 14:59:10|1086.61|1083.73|1087.26|1084.38|1087.58|1084.7|1086.61|1083.73|0
1732201160000|2024-11-21 14:59:20|1087.69|1084.81|1087.48|1084.6|1087.69|1084.81|1086.61|1083.73|0
1732201170000|2024-11-21 14:59:30|1087.91|1085.03|1086.93|1084.05|1087.91|1085.03|1086.93|1084.05|0
1732201180000|2024-11-21 14:59:40|1087.15|1084.27|1087.26|1084.38|1087.36|1084.48|1087.15|1084.27|0
1732201190000|2024-11-21 14:59:50|1087.91|1085.03|1086.61|1083.73|1087.91|1085.03|1086.61|1083.73|0
1732201200000|2024-11-21 15:00:00|1087.26|1084.38|1087.91|1085.03|1088.12|1085.24|1087.04|1084.16|0
1732201210000|2024-11-21 15:00:10|1086.07|1083.19|1086.83|1083.95|1087.69|1084.81|1086.07|1083.19|0
1732201220000|2024-11-21 15:00:20|1087.69|1084.81|1088.55|1085.67|1088.77|1085.89|1087.69|1084.81|0
1732201230000|2024-11-21 15:00:30|1087.69|1084.81|1084.89|1082.01|1087.69|1084.81|1084.46|1081.58|0
1732201240000|2024-11-21 15:00:40|1085.75|1082.87|1085.32|1082.44|1085.97|1083.09|1085.32|1082.44|0
1732201250000|2024-11-21 15:00:50|1085.97|1083.09|1084.46|1081.58|1087.26|1084.38|1084.46|1081.58|0
1732201260000|2024-11-21 15:01:00|1084.68|1081.8|1085.54|1082.66|1085.97|1083.09|1084.68|1081.8|0
1732201270000|2024-11-21 15:01:10|1085.11|1082.23|1085.75|1082.87|1085.75|1082.87|1084.89|1082.01|0
1732201280000|2024-11-21 15:01:20|1085.97|1083.09|1085.11|1082.23|1085.97|1083.09|1084.25|1081.37|0
1732201290000|2024-11-21 15:01:30|1084.46|1081.58|1082.09|1079.21|1084.46|1081.58|1082.09|1079.21|0
1732201300000|2024-11-21 15:01:40|1081.66|1078.78|1081.66|1078.78|1082.31|1079.43|1081.66|1078.78|0
1732201310000|2024-11-21 15:01:50|1081.88|1079|1083.06|1080.18|1083.06|1080.18|1081.88|1079|0
1732201320000|2024-11-21 15:02:00|1082.31|1079.43|1081.66|1078.78|1082.74|1079.86|1081.66|1078.78|0
1732201330000|2024-11-21 15:02:10|1081.88|1079|1080.16|1077.04|1082.09|1079.21|1080.16|1077.04|0
1732201340000|2024-11-21 15:02:20|1081.57|1078.45|1083.72|1080.6|1083.94|1080.82|1081.57|1078.45|0
1732201350000|2024-11-21 15:02:30|1084.15|1081.03|1083.53|1080.41|1084.15|1081.03|1083.07|1079.95|0
1732201360000|2024-11-21 15:02:40|1082.88|1079.76|1082.53|1079.41|1083.31|1080.19|1082.53|1079.41|0
1732201370000|2024-11-21 15:02:50|1082.31|1079.19|1072.49|1069.37|1082.31|1079.19|1072.49|1069.37|0
1732201380000|2024-11-21 15:03:00|1072.92|1069.8|1081.01|1077.89|1081.01|1077.89|1071.84|1068.72|0
1732201390000|2024-11-21 15:03:10|1080.37|1077.25|1081.87|1078.75|1081.87|1078.75|1080.37|1077.25|0
1732201400000|2024-11-21 15:03:20|1081.66|1078.54|1082.52|1079.4|1082.52|1079.4|1081.66|1078.54|0
1732201410000|2024-11-21 15:03:30|1082.62|1079.5|1084.02|1080.9|1084.34|1081.22|1082.62|1079.5|0
1732201420000|2024-11-21 15:03:40|1083.38|1080.26|1084.88|1081.76|1085.1|1081.98|1083.38|1080.26|0
1732201430000|2024-11-21 15:03:50|1085.96|1082.84|1084.24|1081.12|1086.39|1083.27|1084.02|1080.9|0
1732201440000|2024-11-21 15:04:00|1084.88|1081.76|1084.24|1081.12|1085.31|1082.19|1084.24|1081.12|0
1732201450000|2024-11-21 15:04:10|1082.95|1079.83|1081.98|1078.86|1082.95|1079.83|1081.87|1078.75|0
1732201460000|2024-11-21 15:04:20|1082.3|1079.18|1082.73|1079.61|1082.73|1079.61|1082.09|1078.97|0
1732201470000|2024-11-21 15:04:30|1083.16|1080.04|1082.09|1078.97|1083.59|1080.47|1082.09|1078.97|0
1732201480000|2024-11-21 15:04:40|1081.23|1078.11|1081.66|1078.54|1081.66|1078.54|1081.01|1077.89|0
1732201490000|2024-11-21 15:04:50|1081.87|1078.75|1082.19|1079.07|1082.3|1079.18|1081.87|1078.75|0
1732201500000|2024-11-21 15:05:00|1081.87|1078.75|1082.3|1079.18|1083.16|1080.04|1081.87|1078.75|0
1732201510000|2024-11-21 15:05:10|1082.95|1079.83|1081.44|1078.32|1083.38|1080.26|1081.44|1078.32|0
1732201520000|2024-11-21 15:05:20|1080.8|1077.68|1081.44|1078.32|1081.44|1078.32|1080.58|1077.46|0
1732201530000|2024-11-21 15:05:30|1081.87|1078.75|1081.87|1078.75|1081.87|1078.75|1081.44|1078.32|0
1732201540000|2024-11-21 15:05:40|1081.23|1078.11|1081.23|1078.11|1081.87|1078.75|1081.23|1078.11|0
1732201550000|2024-11-21 15:05:50|1080.37|1077.25|1082.09|1078.97|1082.09|1078.97|1080.37|1077.25|0
1732201560000|2024-11-21 15:06:00|1081.66|1078.54|1082.3|1079.18|1082.3|1079.18|1081.44|1078.32|0
1732201570000|2024-11-21 15:06:10|1081.44|1078.32|1082.3|1079.18|1082.3|1079.18|1081.44|1078.32|0
1732201580000|2024-11-21 15:06:20|1081.87|1078.75|1078.86|1075.74|1081.87|1078.75|1078.86|1075.74|0
1732201590000|2024-11-21 15:06:30|1078.43|1075.31|1078.43|1075.31|1078.65|1075.53|1078.22|1075.1|0
1732201600000|2024-11-21 15:06:40|1080.15|1077.03|1082.3|1079.18|1082.52|1079.4|1080.15|1077.03|0
1732201610000|2024-11-21 15:06:50|1081.66|1078.54|1079.72|1076.6|1081.66|1078.54|1079.72|1076.6|0
1732201620000|2024-11-21 15:07:00|1079.94|1076.82|1078.86|1075.74|1080.37|1077.25|1078.86|1075.74|0
1732201630000|2024-11-21 15:07:10|1078.43|1075.31|1078.22|1075.1|1078.86|1075.74|1078.22|1075.1|0
1732201640000|2024-11-21 15:07:20|1077.79|1074.67|1078.86|1075.74|1078.86|1075.74|1077.79|1074.67|0
1732201650000|2024-11-21 15:07:30|1078.65|1075.53|1078.65|1075.53|1078.65|1075.53|1078|1074.88|0
1732201660000|2024-11-21 15:07:40|1078.22|1075.1|1077.57|1074.45|1078.22|1075.1|1077.46|1074.34|0
1732201670000|2024-11-21 15:07:50|1078|1074.88|1077.14|1074.02|1078|1074.88|1076.93|1073.81|0
1732201680000|2024-11-21 15:08:00|1078.22|1075.1|1080.15|1077.03|1080.15|1077.03|1078.22|1075.1|0
1732201690000|2024-11-21 15:08:10|1079.29|1076.17|1079.51|1076.39|1080.15|1077.03|1079.29|1076.17|0
1732201700000|2024-11-21 15:08:20|1078.86|1075.74|1080.37|1077.25|1080.37|1077.25|1078.86|1075.74|0
1732201710000|2024-11-21 15:08:30|1081.23|1078.11|1082.09|1078.97|1082.3|1079.18|1081.23|1078.11|0
1732201720000|2024-11-21 15:08:40|1083.59|1080.47|1083.59|1080.47|1083.59|1080.47|1083.16|1080.04|0
1732201730000|2024-11-21 15:08:50|1082.09|1078.97|1083.16|1080.04|1083.16|1080.04|1082.09|1078.97|0
1732201740000|2024-11-21 15:09:00|1082.73|1079.61|1082.95|1079.83|1084.24|1081.12|1082.73|1079.61|0
1732201750000|2024-11-21 15:09:10|1082.09|1078.97|1082.31|1079.19|1082.95|1079.83|1082.09|1078.97|0
1732201760000|2024-11-21 15:09:20|1081.88|1078.76|1082.95|1079.83|1082.95|1079.83|1081.88|1078.76|0
1732201770000|2024-11-21 15:09:30|1082.52|1079.4|1082.52|1079.4|1082.52|1079.4|1082.52|1079.4|0
1732201780000|2024-11-21 15:09:40|1081.66|1078.54|1084.46|1081.34|1084.46|1081.34|1081.66|1078.54|0
1732201790000|2024-11-21 15:09:50|1084.24|1081.12|1084.03|1080.91|1084.24|1081.12|1083.38|1080.26|0
1732201800000|2024-11-21 15:10:00|1083.6|1080.48|1084.89|1081.77|1084.89|1081.77|1082.52|1079.4|0
1732201810000|2024-11-21 15:10:10|1084.03|1080.91|1084.67|1081.55|1084.67|1081.55|1084.03|1080.91|0
1732201820000|2024-11-21 15:10:20|1084.46|1081.34|1084.24|1081.12|1084.46|1081.34|1083.81|1080.69|0
1732201830000|2024-11-21 15:10:30|1084.56|1081.44|1083.17|1080.05|1084.56|1081.44|1083.17|1080.05|0
1732201840000|2024-11-21 15:10:40|1082.95|1079.83|1084.03|1080.91|1084.03|1080.91|1082.95|1079.83|0
1732201850000|2024-11-21 15:10:50|1084.46|1081.34|1084.24|1081.12|1084.46|1081.34|1083.6|1080.48|0
1732201860000|2024-11-21 15:11:00|1083.6|1080.48|1083.6|1080.48|1083.6|1080.48|1083.6|1080.48|0
1732201870000|2024-11-21 15:11:10|1083.38|1080.26|1082.95|1079.83|1083.38|1080.26|1082.74|1079.62|0
1732201880000|2024-11-21 15:11:20|1083.6|1080.48|1083.6|1080.48|1084.03|1080.91|1083.6|1080.48|0
1732201890000|2024-11-21 15:11:30|1083.17|1080.05|1083.38|1080.26|1083.38|1080.26|1083.06|1079.94|0
1732201900000|2024-11-21 15:11:40|1083.17|1080.05|1082.52|1079.4|1083.17|1080.05|1082.52|1079.4|0
1732201910000|2024-11-21 15:11:50|1082.09|1078.97|1082.09|1078.97|1082.09|1078.97|1081.66|1078.54|0
1732201920000|2024-11-21 15:12:00|1081.66|1078.54|1083.38|1080.26|1083.6|1080.48|1081.66|1078.54|0
1732201930000|2024-11-21 15:12:10|1084.24|1081.12|1086.83|1083.71|1086.83|1083.71|1084.24|1081.12|0
1732201940000|2024-11-21 15:12:20|1087.47|1084.35|1087.69|1084.57|1087.69|1084.57|1086.61|1083.49|0
1732201950000|2024-11-21 15:12:30|1087.9|1084.78|1088.55|1085.43|1088.55|1085.43|1087.9|1084.78|0
1732201960000|2024-11-21 15:12:40|1088.33|1085.21|1089.19|1086.07|1089.19|1086.07|1087.9|1084.78|0
1732201970000|2024-11-21 15:12:50|1089.41|1086.29|1090.48|1087.36|1090.48|1087.36|1089.41|1086.29|0
1732201980000|2024-11-21 15:13:00|1090.92|1087.8|1091.35|1088.23|1091.35|1088.23|1090.92|1087.8|0
1732201990000|2024-11-21 15:13:10|1090.92|1087.8|1092.85|1089.73|1092.85|1089.73|1090.92|1087.8|0
1732202000000|2024-11-21 15:13:20|1092.21|1089.09|1093.29|1090.17|1093.29|1090.17|1092.21|1089.09|0
1732202010000|2024-11-21 15:13:30|1093.82|1090.7|1094.79|1091.67|1094.79|1091.67|1093.72|1090.6|0
1732202020000|2024-11-21 15:13:40|1096.09|1092.97|1095.23|1092.11|1096.09|1092.97|1095.23|1092.11|0
1732202030000|2024-11-21 15:13:50|1095.87|1092.75|1096.74|1093.62|1096.74|1093.62|1095.87|1092.75|0
1732202040000|2024-11-21 15:14:00|1096.95|1093.83|1095.66|1092.54|1097.38|1094.26|1095.66|1092.54|0
1732202050000|2024-11-21 15:14:10|1095.44|1092.32|1096.95|1093.83|1096.95|1093.83|1095.44|1092.32|0
1732202060000|2024-11-21 15:14:20|1096.74|1093.62|1096.09|1092.97|1096.95|1093.83|1096.09|1092.97|0
1732202070000|2024-11-21 15:14:30|1096.3|1093.18|1096.09|1092.97|1096.52|1093.4|1096.09|1092.97|0
1732202080000|2024-11-21 15:14:40|1096.3|1093.18|1095.87|1092.75|1096.3|1093.18|1095.44|1092.32|0
1732202090000|2024-11-21 15:14:50|1096.3|1093.18|1096.3|1093.18|1096.3|1093.18|1095.66|1092.54|0
1732202100000|2024-11-21 15:15:00|1096.73|1093.61|1096.52|1093.4|1096.95|1093.83|1096.52|1093.4|0
1732202110000|2024-11-21 15:15:10|1096.09|1092.97|1097.05|1093.93|1097.05|1093.93|1096.09|1092.97|0
1732202120000|2024-11-21 15:15:20|1097.6|1094.48|1098.35|1095.23|1098.35|1095.23|1097.17|1094.05|0
1732202130000|2024-11-21 15:15:30|1097.81|1094.69|1099.32|1096.2|1099.32|1096.2|1097.81|1094.69|0
1732202140000|2024-11-21 15:15:40|1098.89|1095.77|1100.19|1097.07|1100.19|1097.07|1098.68|1095.56|0
1732202150000|2024-11-21 15:15:50|1100.62|1097.5|1100.62|1097.5|1100.62|1097.5|1100.62|1097.5|0
1732202160000|2024-11-21 15:16:00|1099.76|1096.64|1099.97|1096.85|1099.97|1096.85|1099.11|1095.99|0
1732202170000|2024-11-21 15:16:10|1101.05|1097.93|1099.54|1096.42|1101.05|1097.93|1099.54|1096.42|0
1732202180000|2024-11-21 15:16:20|1099.86|1096.74|1098.78|1095.66|1100.08|1096.96|1098.78|1095.66|0
1732202190000|2024-11-21 15:16:30|1099.64|1096.52|1100.07|1096.95|1100.29|1097.17|1099.64|1096.52|0
1732202200000|2024-11-21 15:16:40|1100.29|1097.17|1100.07|1096.95|1100.29|1097.17|1099.86|1096.74|0
1732202210000|2024-11-21 15:16:50|1099.43|1096.31|1099.43|1096.31|1099.43|1096.31|1099|1095.88|0
1732202220000|2024-11-21 15:17:00|1099|1095.88|1096.84|1093.72|1099|1095.88|1096.84|1093.72|0
1732202230000|2024-11-21 15:17:10|1096.62|1093.5|1096.19|1093.07|1096.84|1093.72|1096.19|1093.07|0
1732202240000|2024-11-21 15:17:20|1095.98|1092.86|1095.11|1091.99|1095.98|1092.86|1095.11|1091.99|0
1732202250000|2024-11-21 15:17:30|1095.98|1092.86|1095.11|1091.99|1095.98|1092.86|1095.11|1091.99|0
1732202260000|2024-11-21 15:17:40|1094.9|1091.78|1094.04|1090.92|1094.9|1091.78|1093.6|1090.48|0
1732202270000|2024-11-21 15:17:50|1094.47|1091.35|1095.54|1092.42|1095.76|1092.64|1094.47|1091.35|0
1732202280000|2024-11-21 15:18:00|1094.68|1091.56|1095.65|1092.53|1095.76|1092.64|1094.68|1091.56|0
1732202290000|2024-11-21 15:18:10|1096.62|1093.5|1096.19|1093.07|1096.62|1093.5|1096.19|1093.07|0
1732202300000|2024-11-21 15:18:20|1095.54|1092.42|1096.19|1093.07|1096.41|1093.29|1095.54|1092.42|0
1732202310000|2024-11-21 15:18:30|1096.41|1093.29|1096.62|1093.5|1096.62|1093.5|1096.41|1093.29|0
1732202320000|2024-11-21 15:18:40|1097.05|1093.93|1096.19|1093.07|1097.05|1093.93|1096.19|1093.07|0
1732202330000|2024-11-21 15:18:50|1096.62|1093.5|1095.76|1092.64|1096.62|1093.5|1095.54|1092.42|0
1732202340000|2024-11-21 15:19:00|1095.98|1092.86|1094.9|1091.78|1095.98|1092.86|1094.68|1091.56|0
1732202350000|2024-11-21 15:19:10|1094.47|1091.35|1093.6|1090.48|1094.9|1091.78|1093.6|1090.48|0
1732202360000|2024-11-21 15:19:20|1093.39|1090.27|1093.82|1090.7|1093.82|1090.7|1092.96|1089.84|0
1732202370000|2024-11-21 15:19:30|1094.03|1090.91|1093.49|1090.37|1094.03|1090.91|1092.96|1089.84|0
1732202380000|2024-11-21 15:19:40|1093.39|1090.27|1094.47|1091.35|1094.47|1091.35|1093.39|1090.27|0
1732202390000|2024-11-21 15:19:50|1094.9|1091.78|1095.33|1092.21|1095.54|1092.42|1094.9|1091.78|0
1732202400000|2024-11-21 15:20:00|1095.65|1092.53|1094.9|1091.78|1095.65|1092.53|1094.25|1091.13|0
1732202410000|2024-11-21 15:20:10|1094.47|1091.35|1094.25|1091.13|1094.47|1091.35|1094.25|1091.13|0
1732202420000|2024-11-21 15:20:20|1094.47|1091.35|1094.9|1091.78|1094.9|1091.78|1094.47|1091.35|0
1732202430000|2024-11-21 15:20:30|1095.33|1092.21|1094.9|1091.78|1095.54|1092.42|1094.9|1091.78|0
1732202440000|2024-11-21 15:20:40|1095.33|1092.21|1096.62|1093.5|1096.62|1093.5|1095.33|1092.21|0
1732202450000|2024-11-21 15:20:50|1096.19|1093.07|1096.84|1093.72|1097.7|1094.58|1096.19|1093.07|0
1732202460000|2024-11-21 15:21:00|1096.51|1093.39|1097.7|1094.58|1097.7|1094.58|1096.51|1093.39|0
1732202470000|2024-11-21 15:21:10|1098.13|1095.01|1098.35|1095.23|1098.78|1095.66|1098.13|1095.01|0
1732202480000|2024-11-21 15:21:20|1098.78|1095.66|1097.7|1094.58|1098.78|1095.66|1097.7|1094.58|0
1732202490000|2024-11-21 15:21:30|1098.13|1095.01|1098.35|1095.23|1098.78|1095.66|1098.13|1095.01|0
1732202500000|2024-11-21 15:21:40|1098.13|1095.01|1097.92|1094.8|1098.35|1095.23|1097.92|1094.8|0
1732202510000|2024-11-21 15:21:50|1097.48|1094.36|1098.13|1095.01|1098.13|1095.01|1097.48|1094.36|0
1732202520000|2024-11-21 15:22:00|1097.92|1094.8|1097.92|1094.8|1097.92|1094.8|1097.48|1094.36|0
1732202530000|2024-11-21 15:22:10|1097.48|1094.36|1096.44|1093.68|1097.48|1094.36|1096.44|1093.5|0
1732202540000|2024-11-21 15:22:20|1096.23|1093.47|1096.44|1093.68|1096.87|1094.11|1096.23|1093.47|0
1732202550000|2024-11-21 15:22:30|1096.87|1094.11|1095.79|1093.03|1096.87|1094.11|1095.79|1093.03|0
1732202560000|2024-11-21 15:22:40|1093.64|1090.88|1091.91|1089.15|1093.64|1090.88|1091.91|1089.15|0
1732202570000|2024-11-21 15:22:50|1091.7|1088.94|1091|1088.24|1091.7|1088.94|1090.35|1087.59|0
1732202580000|2024-11-21 15:23:00|1091.21|1088.45|1091.21|1088.45|1091.86|1089.1|1091.21|1088.45|0
1732202590000|2024-11-21 15:23:10|1089.49|1086.73|1087.12|1084.36|1089.49|1086.73|1087.12|1084.36|0
1732202600000|2024-11-21 15:23:20|1088.2|1085.44|1086.91|1084.15|1088.2|1085.44|1086.91|1084.15|0
1732202610000|2024-11-21 15:23:30|1087.77|1085.01|1088.2|1085.44|1088.2|1085.44|1087.77|1085.01|0
1732202620000|2024-11-21 15:23:40|1087.77|1085.01|1087.99|1085.23|1087.99|1085.23|1087.77|1085.01|0
1732202630000|2024-11-21 15:23:50|1087.13|1084.37|1084.76|1082|1087.13|1084.37|1084.76|1082|0
1732202640000|2024-11-21 15:24:00|1085.41|1082.65|1086.05|1083.29|1086.05|1083.29|1085.41|1082.65|0
1732202650000|2024-11-21 15:24:10|1083.26|1080.5|1081.97|1079.21|1083.26|1080.5|1081.32|1078.56|0
1732202660000|2024-11-21 15:24:20|1080.89|1078.13|1082.4|1079.64|1082.83|1080.07|1080.89|1078.13|0
1732202670000|2024-11-21 15:24:30|1082.61|1079.85|1081.75|1078.99|1083.04|1080.28|1081.75|1078.99|0
1732202680000|2024-11-21 15:24:40|1082.4|1079.64|1080.89|1078.13|1082.83|1080.07|1080.89|1078.13|0
1732202690000|2024-11-21 15:24:50|1081.54|1078.78|1083.26|1080.5|1083.26|1080.5|1081.54|1078.78|0
1732202700000|2024-11-21 15:25:00|1083.69|1080.93|1085.41|1082.65|1085.41|1082.65|1083.69|1080.93|0
1732202710000|2024-11-21 15:25:10|1085.62|1082.86|1084.76|1082|1085.62|1082.86|1084.55|1081.79|0
1732202720000|2024-11-21 15:25:20|1084.55|1081.79|1085.19|1082.43|1085.19|1082.43|1084.55|1081.79|0
1732202730000|2024-11-21 15:25:30|1085.41|1082.65|1085.19|1082.43|1086.27|1083.51|1085.19|1082.43|0
1732202740000|2024-11-21 15:25:40|1086.05|1083.29|1085.41|1082.65|1086.05|1083.29|1085.19|1082.43|0
1732202750000|2024-11-21 15:25:50|1084.76|1082|1083.69|1080.93|1084.76|1082|1083.69|1080.93|0
1732202760000|2024-11-21 15:26:00|1083.26|1080.5|1082.83|1080.07|1083.26|1080.5|1082.4|1079.64|0
1732202770000|2024-11-21 15:26:10|1082.61|1079.85|1081.97|1079.21|1082.61|1079.85|1081.97|1079.21|0
1732202780000|2024-11-21 15:26:20|1083.26|1080.5|1082.61|1079.85|1083.9|1081.14|1082.61|1079.85|0
1732202790000|2024-11-21 15:26:30|1083.26|1080.5|1082.83|1080.07|1083.26|1080.5|1082.83|1080.07|0
1732202800000|2024-11-21 15:26:40|1082.61|1079.85|1081.54|1078.78|1082.61|1079.85|1081.54|1078.78|0
1732202810000|2024-11-21 15:26:50|1080.89|1078.13|1080.03|1077.27|1080.89|1078.13|1080.03|1077.27|0
1732202820000|2024-11-21 15:27:00|1080.25|1077.49|1079.39|1076.63|1080.25|1077.49|1078.96|1076.2|0
1732202830000|2024-11-21 15:27:10|1077.89|1075.13|1078.32|1075.56|1078.32|1075.56|1077.89|1075.13|0
1732202840000|2024-11-21 15:27:20|1077.67|1074.91|1076.39|1073.63|1077.89|1075.13|1076.39|1073.63|0
1732202850000|2024-11-21 15:27:30|1075.53|1072.77|1077.05|1074.29|1077.05|1074.29|1075.31|1072.55|0
1732202860000|2024-11-21 15:27:40|1078.13|1075.37|1078.34|1075.58|1078.34|1075.58|1077.7|1074.94|0
1732202870000|2024-11-21 15:27:50|1078.99|1076.23|1079.64|1076.88|1079.86|1077.1|1078.99|1076.23|0
1732202880000|2024-11-21 15:28:00|1079.21|1076.45|1078.46|1075.7|1079.43|1076.67|1078.46|1075.7|0
1732202890000|2024-11-21 15:28:10|1078.14|1075.38|1076.85|1074.09|1078.14|1075.38|1076.85|1074.09|0
1732202900000|2024-11-21 15:28:20|1076.64|1073.88|1077.07|1074.31|1077.28|1074.52|1076.64|1073.88|0
1732202910000|2024-11-21 15:28:30|1076.42|1073.66|1075.14|1072.38|1076.42|1073.66|1075.14|1072.38|0
1732202920000|2024-11-21 15:28:40|1075.57|1072.81|1075.14|1072.38|1075.57|1072.81|1075.14|1072.38|0
1732202930000|2024-11-21 15:28:50|1075.99|1073.23|1075.35|1072.59|1075.99|1073.23|1075.35|1072.59|0
1732202940000|2024-11-21 15:29:00|1075.14|1072.38|1074.71|1071.95|1075.35|1072.59|1074.71|1071.95|0
1732202950000|2024-11-21 15:29:10|1074.06|1071.3|1072.99|1070.23|1074.06|1071.3|1072.99|1070.23|0
1732202960000|2024-11-21 15:29:20|1074.06|1071.3|1073.1|1070.34|1074.06|1071.3|1073.1|1070.34|0
1732202970000|2024-11-21 15:29:30|1072.14|1069.38|1070.85|1068.09|1072.14|1069.38|1070.85|1068.09|0
1732202980000|2024-11-21 15:29:40|1070.64|1067.88|1072.78|1070.02|1072.78|1070.02|1070.21|1067.45|0
1732202990000|2024-11-21 15:29:50|1072.99|1070.23|1072.35|1069.59|1072.99|1070.23|1072.35|1069.59|0
1732203000000|2024-11-21 15:30:00|1071.92|1069.16|1070.21|1067.45|1071.92|1069.16|1070.21|1067.45|0
1732203010000|2024-11-21 15:30:10|1069.57|1066.81|1072.35|1069.59|1072.35|1069.59|1069.57|1066.81|0
1732203020000|2024-11-21 15:30:20|1072.78|1070.02|1072.56|1069.8|1072.78|1070.02|1072.56|1069.8|0
1732203030000|2024-11-21 15:30:30|1072.99|1070.23|1072.99|1070.23|1072.99|1070.23|1071.49|1068.73|0
1732203040000|2024-11-21 15:30:40|1072.14|1069.38|1072.02|1069.26|1072.14|1069.38|1071.92|1069.16|0
1732203050000|2024-11-21 15:30:50|1071.06|1068.3|1071.06|1068.3|1071.28|1068.52|1071.06|1068.3|0
1732203060000|2024-11-21 15:31:00|1070.21|1067.45|1070.64|1067.88|1071.06|1068.3|1070.21|1067.45|0
1732203070000|2024-11-21 15:31:10|1070.42|1067.66|1070.74|1067.98|1070.74|1067.98|1069.78|1067.02|0
1732203080000|2024-11-21 15:31:20|1071.52|1068.28|1073.23|1069.99|1073.23|1069.99|1071.52|1068.28|0
1732203090000|2024-11-21 15:31:30|1072.8|1069.56|1072.16|1068.92|1072.8|1069.56|1071.52|1068.28|0
1732203100000|2024-11-21 15:31:40|1072.59|1069.35|1072.8|1069.56|1073.23|1069.99|1072.59|1069.35|0
1732203110000|2024-11-21 15:31:50|1072.59|1069.35|1071.95|1068.71|1072.59|1069.35|1071.95|1068.71|0
1732203120000|2024-11-21 15:32:00|1072.05|1068.81|1072.16|1068.92|1072.16|1068.92|1071.3|1068.06|0
1732203130000|2024-11-21 15:32:10|1071.73|1068.49|1071.95|1068.71|1072.16|1068.92|1071.73|1068.49|0
1732203140000|2024-11-21 15:32:20|1071.3|1068.06|1071.95|1068.71|1071.95|1068.71|1071.3|1068.06|0
1732203150000|2024-11-21 15:32:30|1072.38|1069.14|1075.16|1071.92|1075.16|1071.92|1072.38|1069.14|0
1732203160000|2024-11-21 15:32:40|1075.38|1072.14|1072.38|1069.14|1075.38|1072.14|1072.38|1069.14|0
1732203170000|2024-11-21 15:32:50|1071.09|1067.85|1072.8|1069.56|1072.8|1069.56|1071.09|1067.85|0
1732203180000|2024-11-21 15:33:00|1072.38|1069.14|1073.45|1070.21|1073.45|1070.21|1072.26|1069.02|0
1732203190000|2024-11-21 15:33:10|1073.23|1069.99|1073.23|1069.99|1073.66|1070.42|1073.23|1069.99|0
1732203200000|2024-11-21 15:33:20|1073.66|1070.42|1074.3|1071.06|1074.52|1071.28|1073.66|1070.42|0
1732203210000|2024-11-21 15:33:30|1074.75|1071.51|1075.82|1072.58|1075.82|1072.58|1074.75|1071.51|0
1732203220000|2024-11-21 15:33:40|1076.46|1073.22|1076.46|1073.22|1076.46|1073.22|1076.25|1073.01|0
1732203230000|2024-11-21 15:33:50|1077.54|1074.3|1078.39|1075.15|1078.39|1075.15|1077.54|1074.3|0
1732203240000|2024-11-21 15:34:00|1078.61|1075.37|1077.75|1074.51|1078.61|1075.37|1077.75|1074.51|0
1732203250000|2024-11-21 15:34:10|1077.32|1074.08|1077.32|1074.08|1077.75|1074.51|1077.11|1073.87|0
1732203260000|2024-11-21 15:34:20|1077.11|1073.87|1075.82|1072.58|1077.11|1073.87|1075.82|1072.58|0
1732203270000|2024-11-21 15:34:30|1075.61|1072.37|1075.82|1072.58|1075.82|1072.58|1075.39|1072.15|0
1732203280000|2024-11-21 15:34:40|1075.39|1072.15|1075.39|1072.15|1075.39|1072.15|1075.18|1071.94|0
1732203290000|2024-11-21 15:34:50|1075.61|1072.37|1076.03|1072.79|1076.46|1073.22|1075.61|1072.37|0
1732203300000|2024-11-21 15:35:00|1074.75|1071.51|1075.61|1072.37|1075.61|1072.37|1074.75|1071.51|0
1732203310000|2024-11-21 15:35:10|1075.82|1072.58|1076.89|1073.65|1076.89|1073.65|1075.39|1072.15|0
1732203320000|2024-11-21 15:35:20|1077.53|1074.29|1077.53|1074.29|1078.18|1074.94|1077.53|1074.29|0
1732203330000|2024-11-21 15:35:30|1077.75|1074.51|1079.25|1076.01|1079.25|1076.01|1077.75|1074.51|0
1732203340000|2024-11-21 15:35:40|1079.46|1076.22|1078.61|1075.37|1079.57|1076.33|1078.18|1074.94|0
1732203350000|2024-11-21 15:35:50|1078.82|1075.58|1078.39|1075.15|1078.82|1075.58|1078.18|1074.94|0
1732203360000|2024-11-21 15:36:00|1078.61|1075.37|1077.96|1074.72|1078.61|1075.37|1077.32|1074.08|0
1732203370000|2024-11-21 15:36:10|1078.18|1074.94|1077.32|1074.08|1078.18|1074.94|1077.32|1074.08|0
1732203380000|2024-11-21 15:36:20|1076.78|1073.54|1077.96|1074.72|1077.96|1074.72|1076.35|1073.11|0
1732203390000|2024-11-21 15:36:30|1078.61|1075.37|1079.46|1076.22|1079.68|1076.44|1078.61|1075.37|0
1732203400000|2024-11-21 15:36:40|1079.68|1076.44|1079.46|1076.22|1079.68|1076.44|1079.46|1076.22|0
1732203410000|2024-11-21 15:36:50|1079.68|1076.44|1079.89|1076.65|1080.54|1077.3|1079.68|1076.44|0
1732203420000|2024-11-21 15:37:00|1079.68|1076.44|1082.47|1079.23|1082.47|1079.23|1079.68|1076.44|0
1732203430000|2024-11-21 15:37:10|1082.04|1078.8|1080.97|1077.73|1082.47|1079.23|1080.97|1077.73|0
1732203440000|2024-11-21 15:37:20|1079.68|1076.44|1079.46|1076.22|1079.68|1076.44|1079.04|1075.8|0
1732203450000|2024-11-21 15:37:30|1079.25|1076.01|1076.68|1073.44|1079.25|1076.01|1076.68|1073.44|0
1732203460000|2024-11-21 15:37:40|1077.11|1073.87|1077.75|1074.51|1077.75|1074.51|1076.68|1073.44|0
1732203470000|2024-11-21 15:37:50|1077.11|1073.87|1076.46|1073.22|1077.11|1073.87|1076.46|1073.22|0
1732203480000|2024-11-21 15:38:00|1077.11|1073.87|1075.18|1071.94|1077.11|1073.87|1075.18|1071.94|0
1732203490000|2024-11-21 15:38:10|1075.28|1072.04|1075.82|1072.58|1076.03|1072.79|1075.28|1072.04|0
1732203500000|2024-11-21 15:38:20|1075.39|1072.15|1075.61|1072.37|1075.61|1072.37|1074.96|1071.72|0
1732203510000|2024-11-21 15:38:30|1075.18|1071.94|1076.03|1072.79|1076.03|1072.79|1075.18|1071.94|0
1732203520000|2024-11-21 15:38:40|1076.46|1073.22|1076.46|1073.22|1076.78|1073.54|1076.46|1073.22|0
1732203530000|2024-11-21 15:38:50|1076.68|1073.44|1076.68|1073.44|1076.68|1073.44|1076.68|1073.44|0
1732203540000|2024-11-21 15:39:00|1076.46|1073.22|1076.03|1072.79|1076.89|1073.65|1076.03|1072.79|0
1732203550000|2024-11-21 15:39:10|1076.89|1073.65|1074.96|1071.72|1076.89|1073.65|1074.96|1071.72|0
1732203560000|2024-11-21 15:39:20|1075.18|1071.94|1074.75|1071.51|1076.25|1073.01|1074.75|1071.51|0
1732203570000|2024-11-21 15:39:30|1075.39|1072.15|1075.06|1071.82|1075.39|1072.15|1075.06|1071.82|0
1732203580000|2024-11-21 15:39:40|1075.18|1071.94|1076.03|1072.79|1076.03|1072.79|1075.18|1071.94|0
1732203590000|2024-11-21 15:39:50|1075.6|1072.36|1075.82|1072.58|1075.82|1072.58|1075.6|1072.36|0
1732203600000|2024-11-21 15:40:00|1075.39|1072.15|1076.03|1072.79|1076.89|1073.65|1075.39|1072.15|0
1732203610000|2024-11-21 15:40:10|1075.92|1072.68|1075.18|1071.94|1075.92|1072.68|1074.96|1071.72|0
1732203620000|2024-11-21 15:40:20|1075.39|1072.15|1075.28|1072.04|1075.39|1072.15|1074.53|1071.29|0
1732203630000|2024-11-21 15:40:30|1075.82|1072.58|1075.82|1072.58|1075.82|1072.58|1075.39|1072.15|0
1732203640000|2024-11-21 15:40:40|1076.46|1073.22|1075.6|1072.36|1076.46|1073.22|1075.6|1072.36|0
1732203650000|2024-11-21 15:40:50|1076.25|1073.01|1075.18|1071.94|1076.25|1073.01|1075.18|1071.94|0
1732203660000|2024-11-21 15:41:00|1075.28|1072.04|1075.18|1071.94|1075.6|1072.36|1075.18|1071.94|0
1732203670000|2024-11-21 15:41:10|1074.96|1071.72|1075.18|1071.94|1075.18|1071.94|1074.96|1071.72|0
1732203680000|2024-11-21 15:41:20|1074.96|1071.72|1074.53|1071.29|1075.18|1071.94|1074.53|1071.29|0
1732203690000|2024-11-21 15:41:30|1075.18|1071.94|1074.96|1071.72|1075.18|1071.94|1074.96|1071.72|0
1732203700000|2024-11-21 15:41:40|1075.82|1072.58|1077.53|1074.29|1077.53|1074.29|1075.82|1072.58|0
1732203710000|2024-11-21 15:41:50|1077.75|1074.51|1078.61|1075.37|1078.61|1075.37|1077.75|1074.51|0
1732203720000|2024-11-21 15:42:00|1077.96|1074.72|1079.25|1076.01|1079.25|1076.01|1077.53|1074.29|0
1732203730000|2024-11-21 15:42:10|1080.11|1076.87|1080.54|1077.3|1080.54|1077.3|1080.11|1076.87|0
1732203740000|2024-11-21 15:42:20|1080.75|1077.51|1079.25|1076.01|1080.75|1077.51|1079.25|1076.01|0
1732203750000|2024-11-21 15:42:30|1079.89|1076.65|1082.04|1078.8|1082.04|1078.8|1079.89|1076.65|0
1732203760000|2024-11-21 15:42:40|1082.47|1079.23|1083.33|1080.09|1083.33|1080.09|1082.47|1079.23|0
1732203770000|2024-11-21 15:42:50|1084.61|1081.37|1083.33|1080.09|1085.26|1082.02|1083.33|1080.09|0
1732203780000|2024-11-21 15:43:00|1083.11|1079.87|1082.9|1079.66|1083.33|1080.09|1082.9|1079.66|0
1732203790000|2024-11-21 15:43:10|1083.54|1080.3|1085.26|1082.02|1085.26|1082.02|1083.54|1080.3|0
1732203800000|2024-11-21 15:43:20|1085.04|1081.8|1085.47|1082.23|1085.47|1082.23|1084.83|1081.59|0
1732203810000|2024-11-21 15:43:30|1084.83|1081.59|1084.4|1081.16|1084.83|1081.59|1084.18|1080.94|0
1732203820000|2024-11-21 15:43:40|1084.61|1081.37|1084.18|1080.94|1084.61|1081.37|1084.18|1080.94|0
1732203830000|2024-11-21 15:43:50|1084.4|1081.16|1083.54|1080.3|1084.4|1081.16|1083.54|1080.3|0
1732203840000|2024-11-21 15:44:00|1083.33|1080.09|1083.97|1080.73|1084.61|1081.37|1083.33|1080.09|0
1732203850000|2024-11-21 15:44:10|1083.76|1080.52|1084.07|1080.83|1084.18|1080.94|1083.76|1080.52|0
1732203860000|2024-11-21 15:44:20|1085.26|1082.02|1085.69|1082.45|1085.69|1082.45|1085.26|1082.02|0
1732203870000|2024-11-21 15:44:30|1084.61|1081.37|1083.76|1080.52|1084.61|1081.37|1083.54|1080.3|0
1732203880000|2024-11-21 15:44:40|1083.54|1080.3|1083.54|1080.3|1083.76|1080.52|1083.54|1080.3|0
1732203890000|2024-11-21 15:44:50|1083.33|1080.09|1083.33|1080.09|1083.54|1080.3|1083.33|1080.09|0
1732203900000|2024-11-21 15:45:00|1083.64|1080.4|1083.54|1080.3|1084.18|1080.94|1083.54|1080.3|0
1732203910000|2024-11-21 15:45:10|1084.18|1080.94|1084.61|1081.37|1084.61|1081.37|1084.18|1080.94|0
1732203920000|2024-11-21 15:45:20|1083.75|1080.51|1083.54|1080.3|1084.4|1081.16|1083.54|1080.3|0
1732203930000|2024-11-21 15:45:30|1083.33|1080.09|1083.11|1079.87|1083.75|1080.51|1083.11|1079.87|0
1732203940000|2024-11-21 15:45:40|1083.33|1080.09|1085.04|1081.8|1085.26|1082.02|1083.33|1080.09|0
1732203950000|2024-11-21 15:45:50|1085.69|1082.45|1085.47|1082.23|1085.69|1082.45|1085.47|1082.23|0
1732203960000|2024-11-21 15:46:00|1085.69|1082.45|1085.69|1082.45|1086.12|1082.88|1085.47|1082.23|0
1732203970000|2024-11-21 15:46:10|1085.9|1082.66|1084.61|1081.37|1085.9|1082.66|1084.61|1081.37|0
1732203980000|2024-11-21 15:46:20|1083.97|1080.73|1083.75|1080.51|1083.97|1080.73|1083.54|1080.3|0
1732203990000|2024-11-21 15:46:30|1084.18|1080.94|1083.97|1080.73|1084.18|1080.94|1083.75|1080.51|0
1732204000000|2024-11-21 15:46:40|1083.75|1080.51|1084.93|1081.69|1084.93|1081.69|1083.75|1080.51|0
1732204010000|2024-11-21 15:46:50|1085.69|1082.45|1087.84|1084.6|1088.05|1084.81|1085.69|1082.45|0
1732204020000|2024-11-21 15:47:00|1088.7|1085.46|1089.56|1086.32|1089.56|1086.32|1088.7|1085.46|0
1732204030000|2024-11-21 15:47:10|1090.2|1086.96|1091.06|1087.82|1091.06|1087.82|1090.2|1086.96|0
1732204040000|2024-11-21 15:47:20|1090.85|1087.61|1091.49|1088.25|1091.49|1088.25|1090.85|1087.61|0
1732204050000|2024-11-21 15:47:30|1091.71|1088.47|1092.46|1089.22|1092.46|1089.22|1091.71|1088.47|0
1732204060000|2024-11-21 15:47:40|1092.78|1089.54|1092.34|1089.1|1093.2|1089.96|1092.34|1089.1|0
1732204070000|2024-11-21 15:47:50|1092.23|1088.99|1091.9|1088.66|1092.23|1088.99|1091.47|1088.23|0
1732204080000|2024-11-21 15:48:00|1092.76|1089.52|1092.33|1089.09|1092.76|1089.52|1092.33|1089.09|0
1732204090000|2024-11-21 15:48:10|1091.47|1088.23|1089.74|1086.5|1091.47|1088.23|1089.74|1086.5|0
1732204100000|2024-11-21 15:48:20|1089.2|1085.96|1088.46|1085.22|1089.2|1085.96|1088.46|1085.22|0
1732204110000|2024-11-21 15:48:30|1089.74|1086.5|1090.17|1086.93|1090.17|1086.93|1089.53|1086.29|0
1732204120000|2024-11-21 15:48:40|1089.96|1086.72|1090.82|1087.58|1090.82|1087.58|1089.74|1086.5|0
1732204130000|2024-11-21 15:48:50|1091.9|1088.66|1091.68|1088.44|1092.11|1088.87|1091.68|1088.44|0
1732204140000|2024-11-21 15:49:00|1092.11|1088.87|1091.25|1088.01|1092.11|1088.87|1091.25|1088.01|0
1732204150000|2024-11-21 15:49:10|1092.33|1089.09|1092.11|1088.87|1092.54|1089.3|1091.9|1088.66|0
1732204160000|2024-11-21 15:49:20|1091.9|1088.66|1091.9|1088.66|1092.33|1089.09|1091.9|1088.66|0
1732204170000|2024-11-21 15:49:30|1092.54|1089.3|1094.05|1090.81|1094.05|1090.81|1092.54|1089.3|0
1732204180000|2024-11-21 15:49:40|1093.83|1090.59|1093.83|1090.59|1093.83|1090.59|1093.4|1090.16|0
1732204190000|2024-11-21 15:49:50|1093.19|1089.95|1093.62|1090.38|1093.62|1090.38|1093.19|1089.95|0
1732204200000|2024-11-21 15:50:00|1093.4|1090.16|1092.54|1089.3|1093.4|1090.16|1092.54|1089.3|0
1732204210000|2024-11-21 15:50:10|1092.11|1088.87|1093.19|1089.95|1093.4|1090.16|1092.11|1088.87|0
1732204220000|2024-11-21 15:50:20|1092.54|1089.3|1092.54|1089.3|1092.76|1089.52|1092.54|1089.3|0
1732204230000|2024-11-21 15:50:30|1091.89|1088.65|1091.89|1088.65|1091.89|1088.65|1091.68|1088.44|0
1732204240000|2024-11-21 15:50:40|1091.68|1088.44|1092.33|1089.09|1092.54|1089.3|1091.68|1088.44|0
1732204250000|2024-11-21 15:50:50|1091.68|1088.44|1092.33|1089.09|1092.54|1089.3|1091.68|1088.44|0
1732204260000|2024-11-21 15:51:00|1091.89|1088.65|1091.03|1087.79|1091.89|1088.65|1091.03|1087.79|0
1732204270000|2024-11-21 15:51:10|1091.25|1088.01|1090.4|1088|1091.25|1088.01|1090.4|1087.36|0
1732204280000|2024-11-21 15:51:20|1091.47|1089.07|1091.47|1089.07|1091.47|1089.07|1091.04|1088.64|0
1732204290000|2024-11-21 15:51:30|1090.61|1088.21|1089.97|1087.57|1090.61|1088.21|1089.97|1087.57|0
1732204300000|2024-11-21 15:51:40|1090.83|1088.43|1092.55|1090.15|1092.77|1090.37|1090.83|1088.43|0
1732204310000|2024-11-21 15:51:50|1092.12|1089.72|1092.44|1090.04|1092.44|1090.04|1092.12|1089.72|0
1732204320000|2024-11-21 15:52:00|1092.12|1089.72|1093.2|1090.8|1093.2|1090.8|1091.9|1089.5|0
1732204330000|2024-11-21 15:52:10|1092.77|1090.37|1093.2|1090.8|1093.2|1090.8|1092.55|1090.15|0
1732204340000|2024-11-21 15:52:20|1091.69|1089.29|1091.9|1089.5|1091.9|1089.5|1091.47|1089.07|0
1732204350000|2024-11-21 15:52:30|1091.79|1089.39|1091.69|1089.29|1091.79|1089.39|1091.26|1088.86|0
1732204360000|2024-11-21 15:52:40|1091.9|1089.5|1091.36|1088.96|1091.9|1089.5|1091.26|1088.86|0
1732204370000|2024-11-21 15:52:50|1091.04|1088.64|1091.26|1088.86|1091.26|1088.86|1090.83|1088.43|0
1732204380000|2024-11-21 15:53:00|1091.47|1089.07|1091.04|1088.64|1091.47|1089.07|1091.04|1088.64|0
1732204390000|2024-11-21 15:53:10|1090.83|1088.43|1091.26|1088.86|1091.26|1088.86|1090.83|1088.43|0
1732204400000|2024-11-21 15:53:20|1091.69|1089.29|1091.9|1089.5|1091.9|1089.5|1091.69|1089.29|0
1732204410000|2024-11-21 15:53:30|1091.26|1088.86|1091.69|1089.29|1091.69|1089.29|1091.26|1088.86|0
1732204420000|2024-11-21 15:53:40|1092.12|1089.72|1092.55|1090.15|1092.55|1090.15|1091.9|1089.5|0
1732204430000|2024-11-21 15:53:50|1092.44|1090.04|1091.36|1088.96|1092.44|1090.04|1091.36|1088.96|0
1732204440000|2024-11-21 15:54:00|1091.47|1089.07|1092.12|1089.72|1092.12|1089.72|1091.47|1089.07|0
1732204450000|2024-11-21 15:54:10|1092.01|1089.61|1095.13|1092.73|1095.13|1092.73|1092.01|1089.61|0
1732204460000|2024-11-21 15:54:20|1095.78|1093.38|1097.07|1094.67|1097.5|1095.1|1095.78|1093.38|0
1732204470000|2024-11-21 15:54:30|1097.39|1094.99|1097.6|1095.2|1097.72|1095.32|1097.29|1094.89|0
1732204480000|2024-11-21 15:54:40|1096.86|1094.46|1095.78|1093.38|1096.86|1094.46|1095.78|1093.38|0
1732204490000|2024-11-21 15:54:50|1096.64|1094.24|1098.36|1095.96|1098.36|1095.96|1096.64|1094.24|0
1732204500000|2024-11-21 15:55:00|1099.01|1096.61|1100.09|1097.69|1100.3|1097.9|1099.01|1096.61|0
1732204510000|2024-11-21 15:55:10|1099.87|1097.47|1099.66|1097.26|1099.87|1097.47|1099.01|1096.61|0
1732204520000|2024-11-21 15:55:20|1100.52|1098.12|1100.3|1097.9|1100.52|1098.12|1100.3|1097.9|0
1732204530000|2024-11-21 15:55:30|1100.73|1098.33|1101.17|1098.77|1101.17|1098.77|1100.52|1098.12|0
1732204540000|2024-11-21 15:55:40|1099.98|1097.58|1100.52|1098.12|1100.73|1098.33|1099.98|1097.58|0
1732204550000|2024-11-21 15:55:50|1100.73|1098.33|1102.03|1099.63|1102.03|1099.63|1100.73|1098.33|0
1732204560000|2024-11-21 15:56:00|1102.89|1100.49|1103.11|1100.71|1103.11|1100.71|1102.67|1100.27|0
1732204570000|2024-11-21 15:56:10|1103.54|1101.14|1103.97|1101.57|1104.62|1102.22|1103.54|1101.14|0
1732204580000|2024-11-21 15:56:20|1103.32|1100.92|1103.11|1100.71|1103.32|1100.92|1103.11|1100.71|0
1732204590000|2024-11-21 15:56:30|1102.67|1100.27|1103.11|1100.71|1103.11|1100.71|1102.67|1100.27|0
1732204600000|2024-11-21 15:56:40|1103.75|1101.35|1104.4|1102|1104.4|1102|1102.89|1100.49|0
1732204610000|2024-11-21 15:56:50|1104.62|1102.22|1106.34|1103.94|1106.34|1103.94|1104.62|1102.22|0
1732204620000|2024-11-21 15:57:00|1107.21|1104.81|1106.13|1103.73|1107.21|1104.81|1105.91|1103.51|0
1732204630000|2024-11-21 15:57:10|1106.56|1104.16|1106.99|1104.59|1107.42|1105.02|1106.56|1104.16|0
1732204640000|2024-11-21 15:57:20|1106.34|1103.94|1105.05|1102.65|1106.34|1103.94|1105.05|1102.65|0
1732204650000|2024-11-21 15:57:30|1104.83|1102.43|1105.48|1103.08|1105.7|1103.3|1104.83|1102.43|0
1732204660000|2024-11-21 15:57:40|1105.7|1103.3|1105.05|1102.65|1105.7|1103.3|1104.62|1102.22|0
1732204670000|2024-11-21 15:57:50|1105.48|1103.08|1106.34|1103.94|1106.56|1104.16|1105.48|1103.08|0
1732204680000|2024-11-21 15:58:00|1106.13|1103.73|1105.05|1102.65|1106.13|1103.73|1104.4|1102|0
1732204690000|2024-11-21 15:58:10|1105.26|1102.86|1105.69|1103.29|1105.91|1103.51|1104.83|1102.43|0
1732204700000|2024-11-21 15:58:20|1105.91|1103.51|1105.8|1103.4|1106.13|1103.73|1105.8|1103.4|0
1732204710000|2024-11-21 15:58:30|1106.13|1103.73|1105.48|1103.08|1106.13|1103.73|1105.26|1102.86|0
1732204720000|2024-11-21 15:58:40|1105.69|1103.29|1105.48|1103.08|1106.13|1103.73|1105.48|1103.08|0
1732204730000|2024-11-21 15:58:50|1104.62|1102.22|1104.4|1102|1104.62|1102.22|1104.4|1102|0
1732204740000|2024-11-21 15:59:00|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.62|1102.22|0
1732204750000|2024-11-21 15:59:10|1105.05|1102.65|1105.05|1102.65|1105.05|1102.65|1104.62|1102.22|0
1732204760000|2024-11-21 15:59:20|1105.26|1102.86|1105.05|1102.65|1105.26|1102.86|1104.83|1102.43|0
1732204770000|2024-11-21 15:59:30|1104.4|1102|1104.83|1102.43|1104.83|1102.43|1103.97|1101.57|0
1732204780000|2024-11-21 15:59:40|1105.05|1102.65|1105.05|1102.65|1105.48|1103.08|1104.83|1102.43|0
1732204790000|2024-11-21 15:59:50|1105.48|1103.08|1106.56|1104.16|1106.56|1104.16|1105.48|1103.08|0
1732204800000|2024-11-21 16:00:00|1106.99|1104.59|1109.58|1107.18|1109.58|1107.18|1106.99|1104.59|0
1732204810000|2024-11-21 16:00:10|1109.15|1106.75|1109.58|1107.18|1109.8|1107.4|1109.04|1106.64|0
1732204820000|2024-11-21 16:00:20|1110.01|1107.61|1109.58|1107.18|1110.01|1107.61|1109.15|1106.75|0
1732204830000|2024-11-21 16:00:30|1110.23|1107.83|1109.37|1106.97|1110.23|1107.83|1109.37|1106.97|0
1732204840000|2024-11-21 16:00:40|1109.58|1107.18|1109.37|1106.97|1109.58|1107.18|1109.15|1106.75|0
1732204850000|2024-11-21 16:00:50|1110.01|1107.61|1109.15|1106.75|1110.01|1107.61|1108.5|1106.1|0
1732204860000|2024-11-21 16:01:00|1109.37|1106.97|1108.72|1106.32|1109.37|1106.97|1108.72|1106.32|0
1732204870000|2024-11-21 16:01:10|1109.15|1106.75|1109.58|1107.18|1109.58|1107.18|1108.5|1106.1|0
1732204880000|2024-11-21 16:01:20|1109.37|1106.97|1110.76|1108.36|1110.76|1108.36|1109.37|1106.97|0
1732204890000|2024-11-21 16:01:30|1108.61|1106.21|1108.39|1105.99|1108.61|1106.21|1108.17|1105.77|0
1732204900000|2024-11-21 16:01:40|1106.88|1104.48|1105.8|1103.4|1107.09|1104.69|1105.8|1103.4|0
1732204910000|2024-11-21 16:01:50|1105.58|1103.18|1106.01|1103.61|1106.01|1103.61|1105.58|1103.18|0
1732204920000|2024-11-21 16:02:00|1106.23|1103.83|1106.66|1104.26|1106.88|1104.48|1106.01|1103.61|0
1732204930000|2024-11-21 16:02:10|1106.01|1103.61|1105.8|1103.4|1106.01|1103.61|1105.15|1102.75|0
1732204940000|2024-11-21 16:02:20|1106.01|1103.61|1106.88|1104.48|1106.88|1104.48|1106.01|1103.61|0
1732204950000|2024-11-21 16:02:30|1106.66|1104.26|1106.76|1104.36|1106.76|1104.36|1106.66|1104.26|0
1732204960000|2024-11-21 16:02:40|1106.23|1103.83|1106.01|1103.61|1106.23|1103.83|1106.01|1103.61|0
1732204970000|2024-11-21 16:02:50|1106.23|1103.83|1105.69|1103.29|1106.23|1103.83|1105.37|1102.97|0
1732204980000|2024-11-21 16:03:00|1106.23|1103.83|1106.44|1104.04|1107.09|1104.69|1106.23|1103.83|0
1732204990000|2024-11-21 16:03:10|1107.09|1104.69|1106.88|1104.48|1107.09|1104.69|1106.44|1104.04|0
1732205000000|2024-11-21 16:03:20|1107.09|1104.69|1106.66|1104.26|1107.09|1104.69|1106.66|1104.26|0
1732205010000|2024-11-21 16:03:30|1106.88|1104.48|1107.31|1104.91|1107.31|1104.91|1106.66|1104.26|0
1732205020000|2024-11-21 16:03:40|1107.52|1105.12|1106.88|1104.48|1107.52|1105.12|1106.88|1104.48|0
1732205030000|2024-11-21 16:03:50|1107.31|1104.91|1107.09|1104.69|1107.31|1104.91|1106.98|1104.58|0
1732205040000|2024-11-21 16:04:00|1107.31|1104.91|1106.55|1104.15|1107.31|1104.91|1106.55|1104.15|0
1732205050000|2024-11-21 16:04:10|1106.66|1104.26|1106.44|1104.04|1106.66|1104.26|1106.33|1103.93|0
1732205060000|2024-11-21 16:04:20|1106.66|1104.26|1106.23|1103.83|1106.66|1104.26|1106.23|1103.83|0
1732205070000|2024-11-21 16:04:30|1106.01|1103.61|1106.23|1103.83|1106.23|1103.83|1106.01|1103.61|0
1732205080000|2024-11-21 16:04:40|1107.09|1104.69|1108.39|1105.99|1108.39|1105.99|1107.09|1104.69|0
1732205090000|2024-11-21 16:04:50|1108.6|1106.2|1107.96|1105.56|1108.6|1106.2|1107.96|1105.56|0
1732205100000|2024-11-21 16:05:00|1107.52|1105.12|1106.01|1103.61|1107.52|1105.12|1106.01|1103.61|0
1732205110000|2024-11-21 16:05:10|1106.23|1103.83|1105.8|1103.4|1106.33|1103.93|1105.8|1103.4|0
1732205120000|2024-11-21 16:05:20|1106.23|1103.83|1106.44|1104.04|1106.66|1104.26|1106.23|1103.83|0
1732205130000|2024-11-21 16:05:30|1106.66|1104.26|1105.58|1103.18|1106.66|1104.26|1105.58|1103.18|0
1732205140000|2024-11-21 16:05:40|1105.15|1102.75|1105.25|1102.85|1105.25|1102.85|1105.15|1102.75|0
1732205150000|2024-11-21 16:05:50|1105.58|1103.18|1106.23|1103.83|1106.88|1104.48|1105.58|1103.18|0
1732205160000|2024-11-21 16:06:00|1106.01|1103.61|1106.23|1103.83|1106.66|1104.26|1106.01|1103.61|0
1732205170000|2024-11-21 16:06:10|1106.66|1104.26|1106.44|1104.04|1106.66|1104.26|1106.01|1103.61|0
1732205180000|2024-11-21 16:06:20|1107.31|1104.91|1108.6|1106.2|1108.6|1106.2|1107.31|1104.91|0
1732205190000|2024-11-21 16:06:30|1109.25|1106.85|1109.68|1107.28|1109.68|1107.28|1109.25|1106.85|0
1732205200000|2024-11-21 16:06:40|1110.33|1107.93|1108.82|1106.42|1110.33|1107.93|1108.82|1106.42|0
1732205210000|2024-11-21 16:06:50|1108.6|1106.2|1108.17|1105.77|1108.6|1106.2|1108.17|1105.77|0
1732205220000|2024-11-21 16:07:00|1107.84|1105.44|1108.17|1105.77|1108.39|1105.99|1107.84|1105.44|0
1732205230000|2024-11-21 16:07:10|1107.96|1105.56|1106.88|1104.48|1107.96|1105.56|1106.88|1104.48|0
1732205240000|2024-11-21 16:07:20|1107.31|1104.91|1107.52|1105.12|1107.52|1105.12|1106.88|1104.48|0
1732205250000|2024-11-21 16:07:30|1107.31|1104.91|1107.96|1105.56|1108.17|1105.77|1107.31|1104.91|0
1732205260000|2024-11-21 16:07:40|1108.17|1105.77|1107.96|1105.56|1108.17|1105.77|1107.96|1105.56|0
1732205270000|2024-11-21 16:07:50|1107.31|1104.91|1106.66|1104.26|1107.31|1104.91|1106.66|1104.26|0
1732205280000|2024-11-21 16:08:00|1106.44|1104.04|1106.44|1104.04|1106.55|1104.15|1106.23|1103.83|0
1732205290000|2024-11-21 16:08:10|1105.8|1103.4|1106.66|1104.26|1106.66|1104.26|1105.8|1103.4|0
1732205300000|2024-11-21 16:08:20|1106.44|1104.04|1107.09|1104.69|1107.09|1104.69|1106.44|1104.04|0
1732205310000|2024-11-21 16:08:30|1107.31|1104.91|1107.95|1105.55|1107.95|1105.55|1107.19|1104.79|0
1732205320000|2024-11-21 16:08:40|1107.52|1105.12|1106.66|1104.26|1107.52|1105.12|1106.66|1104.26|0
1732205330000|2024-11-21 16:08:50|1106.23|1103.83|1106.23|1103.83|1106.44|1104.04|1106.12|1103.72|0
1732205340000|2024-11-21 16:09:00|1106.01|1103.61|1105.9|1103.5|1106.01|1103.61|1105.8|1103.4|0
1732205350000|2024-11-21 16:09:10|1106.23|1103.83|1104.93|1102.53|1106.23|1103.83|1104.93|1102.53|0
1732205360000|2024-11-21 16:09:20|1104.5|1102.1|1105.15|1102.75|1105.36|1102.96|1104.5|1102.1|0
1732205370000|2024-11-21 16:09:30|1103.64|1101.24|1103.64|1101.24|1103.64|1101.24|1102.56|1100.16|0
1732205380000|2024-11-21 16:09:40|1103.42|1101.02|1103.85|1101.45|1103.85|1101.45|1102.99|1100.59|0
1732205390000|2024-11-21 16:09:50|1104.29|1101.89|1104.39|1101.99|1104.39|1101.99|1104.29|1101.89|0
1732205400000|2024-11-21 16:10:00|1104.07|1101.67|1103.21|1100.81|1104.07|1101.67|1103.21|1100.81|0
1732205410000|2024-11-21 16:10:10|1102.99|1100.59|1102.56|1100.16|1102.99|1100.59|1102.56|1100.16|0
1732205420000|2024-11-21 16:10:20|1101.7|1099.3|1101.48|1099.08|1101.7|1099.3|1101.05|1098.65|0
1732205430000|2024-11-21 16:10:30|1101.7|1099.3|1101.7|1099.3|1101.91|1099.51|1101.7|1099.3|0
1732205440000|2024-11-21 16:10:40|1102.34|1099.94|1102.13|1099.73|1102.34|1099.94|1101.7|1099.3|0
1732205450000|2024-11-21 16:10:50|1102.02|1099.62|1102.99|1100.59|1102.99|1100.59|1101.91|1099.51|0
1732205460000|2024-11-21 16:11:00|1104.29|1101.89|1104.07|1101.67|1104.72|1102.32|1104.07|1101.67|0
1732205470000|2024-11-21 16:11:10|1104.5|1102.1|1104.28|1101.88|1104.5|1102.1|1104.07|1101.67|0
1732205480000|2024-11-21 16:11:20|1105.58|1103.18|1104.72|1102.32|1105.58|1103.18|1104.72|1102.32|0
1732205490000|2024-11-21 16:11:30|1104.5|1102.1|1104.5|1102.1|1104.5|1102.1|1103.85|1101.45|0
1732205500000|2024-11-21 16:11:40|1104.39|1101.99|1105.36|1102.96|1105.36|1102.96|1104.39|1101.99|0
1732205510000|2024-11-21 16:11:50|1104.93|1102.53|1105.15|1102.75|1105.15|1102.75|1104.93|1102.53|0
1732205520000|2024-11-21 16:12:00|1106.23|1103.83|1106.23|1103.83|1106.44|1104.04|1106.11|1103.71|0
1732205530000|2024-11-21 16:12:10|1106.01|1103.61|1106.33|1103.93|1106.33|1103.93|1105.68|1103.28|0
1732205540000|2024-11-21 16:12:20|1106.44|1104.04|1104.93|1102.53|1106.44|1104.04|1104.93|1102.53|0
1732205550000|2024-11-21 16:12:30|1104.5|1102.1|1105.68|1103.28|1105.68|1103.28|1104.5|1102.1|0
1732205560000|2024-11-21 16:12:40|1105.15|1102.75|1104.93|1102.53|1105.8|1103.4|1104.93|1102.53|0
1732205570000|2024-11-21 16:12:50|1105.15|1102.75|1105.58|1103.18|1105.8|1103.4|1105.15|1102.75|0
1732205580000|2024-11-21 16:13:00|1105.8|1103.4|1105.15|1102.75|1105.8|1103.4|1105.15|1102.75|0
1732205590000|2024-11-21 16:13:10|1105.36|1102.96|1106.87|1104.47|1106.87|1104.47|1105.36|1102.96|0
1732205600000|2024-11-21 16:13:20|1107.74|1105.34|1108.39|1105.99|1108.39|1105.99|1107.31|1104.91|0
1732205610000|2024-11-21 16:13:30|1108.6|1106.2|1107.95|1105.55|1108.6|1106.2|1107.95|1105.55|0
1732205620000|2024-11-21 16:13:40|1107.52|1105.12|1106.87|1104.47|1107.74|1105.34|1106.66|1104.26|0
1732205630000|2024-11-21 16:13:50|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|0
1732205640000|2024-11-21 16:14:00|1107.52|1105.12|1106.87|1104.47|1107.52|1105.12|1106.87|1104.47|0
1732205650000|2024-11-21 16:14:10|1106.98|1104.58|1107.31|1104.91|1107.31|1104.91|1106.98|1104.58|0
1732205660000|2024-11-21 16:14:20|1107.84|1105.44|1110.11|1107.71|1110.11|1107.71|1107.84|1105.44|0
1732205670000|2024-11-21 16:14:30|1110.33|1107.93|1109.47|1107.07|1110.33|1107.93|1109.47|1107.07|0
1732205680000|2024-11-21 16:14:40|1108.82|1106.42|1109.25|1106.85|1109.25|1106.85|1108.82|1106.42|0
1732205690000|2024-11-21 16:14:50|1108.82|1106.42|1109.25|1106.85|1109.25|1106.85|1108.82|1106.42|0
1732205700000|2024-11-21 16:15:00|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|1108.82|1106.42|0
1732205710000|2024-11-21 16:15:10|1109.03|1106.63|1109.03|1106.63|1109.35|1106.95|1109.03|1106.63|0
1732205720000|2024-11-21 16:15:20|1109.47|1107.07|1109.25|1106.85|1109.9|1107.5|1109.25|1106.85|0
1732205730000|2024-11-21 16:15:30|1109.47|1107.07|1110.22|1107.82|1110.22|1107.82|1109.25|1106.85|0
1732205740000|2024-11-21 16:15:40|1109.9|1107.5|1109.25|1106.85|1109.9|1107.5|1109.03|1106.63|0
1732205750000|2024-11-21 16:15:50|1109.47|1107.07|1109.68|1107.28|1109.68|1107.28|1109.25|1106.85|0
1732205760000|2024-11-21 16:16:00|1110.33|1107.93|1110.11|1107.71|1110.76|1108.36|1110.11|1107.71|0
1732205770000|2024-11-21 16:16:10|1109.9|1107.5|1109.47|1107.07|1110.11|1107.71|1109.47|1107.07|0
1732205780000|2024-11-21 16:16:20|1108.82|1106.42|1109.47|1107.07|1109.68|1107.28|1108.82|1106.42|0
1732205790000|2024-11-21 16:16:30|1109.25|1106.85|1109.46|1107.06|1109.46|1107.06|1109.25|1106.85|0
1732205800000|2024-11-21 16:16:40|1109.25|1106.85|1109.03|1106.63|1109.68|1107.28|1109.03|1106.63|0
1732205810000|2024-11-21 16:16:50|1108.38|1105.98|1108.17|1105.77|1108.82|1106.42|1108.17|1105.77|0
1732205820000|2024-11-21 16:17:00|1108.38|1105.98|1107.31|1104.91|1108.38|1105.98|1106.87|1104.47|0
1732205830000|2024-11-21 16:17:10|1107.74|1105.34|1107.09|1104.69|1107.74|1105.34|1107.09|1104.69|0
1732205840000|2024-11-21 16:17:20|1107.31|1104.91|1107.31|1104.91|1107.31|1104.91|1106.87|1104.47|0
1732205850000|2024-11-21 16:17:30|1106.87|1104.47|1106.44|1104.04|1106.87|1104.47|1106.23|1103.83|0
1732205860000|2024-11-21 16:17:40|1106.23|1103.83|1106.87|1104.47|1106.87|1104.47|1106.23|1103.83|0
1732205870000|2024-11-21 16:17:50|1106.44|1104.04|1105.79|1103.39|1106.55|1104.15|1105.79|1103.39|0
1732205880000|2024-11-21 16:18:00|1105.58|1103.18|1105.79|1103.39|1106.44|1104.04|1105.58|1103.18|0
1732205890000|2024-11-21 16:18:10|1106.01|1103.61|1107.09|1104.69|1107.31|1104.91|1106.01|1103.61|0
1732205900000|2024-11-21 16:18:20|1107.52|1105.12|1107.09|1104.69|1107.52|1105.12|1107.09|1104.69|0
1732205910000|2024-11-21 16:18:30|1106.87|1104.47|1106.76|1104.36|1106.87|1104.47|1106.76|1104.36|0
1732205920000|2024-11-21 16:18:40|1106.87|1104.47|1107.3|1104.9|1107.52|1105.12|1106.87|1104.47|0
1732205930000|2024-11-21 16:18:50|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1106.87|1104.47|0
1732205940000|2024-11-21 16:19:00|1106.23|1103.83|1106.66|1104.26|1106.66|1104.26|1106.23|1103.83|0
1732205950000|2024-11-21 16:19:10|1106.44|1104.04|1106.87|1104.47|1106.87|1104.47|1106.44|1104.04|0
1732205960000|2024-11-21 16:19:20|1106.44|1104.04|1105.58|1103.18|1106.44|1104.04|1105.58|1103.18|0
1732205970000|2024-11-21 16:19:30|1105.36|1102.96|1105.58|1103.18|1105.58|1103.18|1105.03|1102.63|0
1732205980000|2024-11-21 16:19:40|1105.15|1102.75|1105.15|1102.75|1106.01|1103.61|1105.15|1102.75|0
1732205990000|2024-11-21 16:19:50|1103.64|1101.24|1104.93|1102.53|1104.93|1102.53|1103.64|1101.24|0
1732206000000|2024-11-21 16:20:00|1105.15|1102.75|1105.15|1102.75|1105.15|1102.75|1104.71|1102.31|0
1732206010000|2024-11-21 16:20:10|1105.58|1103.18|1104.5|1102.1|1105.58|1103.18|1104.5|1102.1|0
1732206020000|2024-11-21 16:20:20|1104.93|1102.53|1104.71|1102.31|1104.93|1102.53|1104.5|1102.1|0
1732206030000|2024-11-21 16:20:30|1104.28|1101.88|1104.28|1101.88|1104.28|1101.88|1104.07|1101.67|0
1732206040000|2024-11-21 16:20:40|1104.5|1102.1|1105.79|1103.39|1105.79|1103.39|1104.5|1102.1|0
1732206050000|2024-11-21 16:20:50|1105.36|1102.96|1104.5|1102.1|1105.36|1102.96|1104.5|1102.1|0
1732206060000|2024-11-21 16:21:00|1104.93|1102.53|1105.79|1103.39|1105.79|1103.39|1104.93|1102.53|0
1732206070000|2024-11-21 16:21:10|1105.58|1103.18|1105.58|1103.18|1105.58|1103.18|1105.36|1102.96|0
1732206080000|2024-11-21 16:21:20|1105.79|1103.39|1106.66|1104.26|1106.66|1104.26|1105.79|1103.39|0
1732206090000|2024-11-21 16:21:30|1106.01|1103.61|1106.66|1104.26|1106.66|1104.26|1106.01|1103.61|0
1732206100000|2024-11-21 16:21:40|1108.17|1105.77|1108.6|1106.2|1108.6|1106.2|1108.17|1105.77|0
1732206110000|2024-11-21 16:21:50|1108.82|1106.42|1108.17|1105.77|1108.82|1106.42|1108.17|1105.77|0
1732206120000|2024-11-21 16:22:00|1108.38|1105.98|1108.82|1106.42|1108.82|1106.42|1108.38|1105.98|0
1732206130000|2024-11-21 16:22:10|1108.38|1105.98|1108.49|1106.09|1108.49|1106.09|1108.38|1105.98|0
1732206140000|2024-11-21 16:22:20|1108.82|1106.42|1108.6|1106.2|1109.25|1106.85|1108.6|1106.2|0
1732206150000|2024-11-21 16:22:30|1108.49|1106.09|1108.38|1105.98|1108.49|1106.09|1108.38|1105.98|0
1732206160000|2024-11-21 16:22:40|1108.17|1105.77|1107.95|1105.55|1108.17|1105.77|1107.95|1105.55|0
1732206170000|2024-11-21 16:22:50|1108.17|1105.77|1107.95|1105.55|1108.38|1105.98|1107.95|1105.55|0
1732206180000|2024-11-21 16:23:00|1108.38|1105.98|1108.82|1106.42|1108.82|1106.42|1108.27|1105.87|0
1732206190000|2024-11-21 16:23:10|1108.38|1105.98|1108.27|1105.87|1108.6|1106.2|1108.27|1105.87|0
1732206200000|2024-11-21 16:23:20|1108.38|1105.98|1108.6|1106.2|1108.82|1106.42|1108.38|1105.98|0
1732206210000|2024-11-21 16:23:30|1108.82|1106.42|1109.25|1106.85|1109.25|1106.85|1108.82|1106.42|0
1732206220000|2024-11-21 16:23:40|1109.46|1107.06|1110.11|1107.71|1110.11|1107.71|1109.46|1107.06|0
1732206230000|2024-11-21 16:23:50|1109.68|1107.28|1110.11|1107.71|1110.11|1107.71|1109.35|1106.95|0
1732206240000|2024-11-21 16:24:00|1109.9|1107.5|1110.11|1107.71|1110.54|1108.14|1109.9|1107.5|0
1732206250000|2024-11-21 16:24:10|1110.33|1107.93|1110.98|1108.58|1110.98|1108.58|1110.33|1107.93|0
1732206260000|2024-11-21 16:24:20|1111.41|1109.01|1110.98|1108.58|1111.41|1109.01|1110.98|1108.58|0
1732206270000|2024-11-21 16:24:30|1111.41|1109.01|1111.19|1108.79|1111.62|1109.22|1111.19|1108.79|0
1732206280000|2024-11-21 16:24:40|1110.98|1108.58|1111.84|1109.44|1111.84|1109.44|1110.98|1108.58|0
1732206290000|2024-11-21 16:24:50|1112.06|1109.66|1111.84|1109.44|1112.06|1109.66|1111.84|1109.44|0
1732206300000|2024-11-21 16:25:00|1112.06|1109.66|1112.49|1110.09|1112.49|1110.09|1111.41|1109.01|0
1732206310000|2024-11-21 16:25:10|1113.35|1110.95|1112.06|1109.66|1113.35|1110.95|1111.84|1109.44|0
1732206320000|2024-11-21 16:25:20|1112.7|1110.3|1113.35|1110.95|1113.35|1110.95|1112.7|1110.3|0
1732206330000|2024-11-21 16:25:30|1112.7|1110.3|1111.84|1109.44|1112.7|1110.3|1111.84|1109.44|0
1732206340000|2024-11-21 16:25:40|1112.06|1109.66|1112.06|1109.66|1112.06|1109.66|1111.94|1109.54|0
1732206350000|2024-11-21 16:25:50|1112.27|1109.87|1112.7|1110.3|1112.7|1110.3|1112.27|1109.87|0
1732206360000|2024-11-21 16:26:00|1112.27|1109.87|1110.33|1107.93|1112.27|1109.87|1110.33|1107.93|0
1732206370000|2024-11-21 16:26:10|1110.54|1108.14|1110.33|1107.93|1110.98|1108.58|1110.33|1107.93|0
1732206380000|2024-11-21 16:26:20|1110.54|1108.14|1110.76|1108.36|1110.76|1108.36|1110.54|1108.14|0
1732206390000|2024-11-21 16:26:30|1111.19|1108.79|1112.06|1109.66|1112.06|1109.66|1111.19|1108.79|0
1732206400000|2024-11-21 16:26:40|1112.27|1109.87|1112.06|1109.66|1112.27|1109.87|1112.06|1109.66|0
1732206410000|2024-11-21 16:26:50|1112.27|1109.87|1112.92|1110.52|1112.92|1110.52|1112.27|1109.87|0
1732206420000|2024-11-21 16:27:00|1113.14|1110.74|1113.35|1110.95|1113.35|1110.95|1112.7|1110.3|0
1732206430000|2024-11-21 16:27:10|1112.92|1110.52|1112.49|1110.09|1113.35|1110.95|1112.49|1110.09|0
1732206440000|2024-11-21 16:27:20|1112.27|1109.87|1112.06|1109.66|1112.27|1109.87|1111.84|1109.44|0
1732206450000|2024-11-21 16:27:30|1111.62|1109.22|1112.06|1109.66|1112.06|1109.66|1111.62|1109.22|0
1732206460000|2024-11-21 16:27:40|1110.54|1108.14|1111.19|1108.79|1111.19|1108.79|1110.54|1108.14|0
1732206470000|2024-11-21 16:27:50|1111.62|1109.22|1112.06|1109.66|1112.06|1109.66|1111.62|1109.22|0
1732206480000|2024-11-21 16:28:00|1112.27|1109.87|1112.7|1110.3|1112.7|1110.3|1112.27|1109.87|0
1732206490000|2024-11-21 16:28:10|1112.92|1110.52|1113.57|1111.17|1113.57|1111.17|1112.92|1110.52|0
1732206500000|2024-11-21 16:28:20|1114|1111.6|1113.57|1111.17|1114|1111.6|1113.57|1111.17|0
1732206510000|2024-11-21 16:28:30|1114.22|1111.82|1113.78|1111.38|1114.22|1111.82|1113.78|1111.38|0
1732206520000|2024-11-21 16:28:40|1114|1111.6|1114.22|1111.82|1114.22|1111.82|1113.78|1111.38|0
1732206530000|2024-11-21 16:28:50|1114.65|1112.25|1115.73|1113.33|1115.73|1113.33|1114.65|1112.25|0
1732206540000|2024-11-21 16:29:00|1114.87|1112.47|1115.52|1113.12|1115.52|1113.12|1114.87|1112.47|0
1732206550000|2024-11-21 16:29:10|1116.05|1113.65|1115.73|1113.33|1116.05|1113.65|1115.52|1113.12|0
1732206560000|2024-11-21 16:29:20|1115.51|1113.11|1114.87|1112.47|1115.51|1113.11|1114.87|1112.47|0
1732206570000|2024-11-21 16:29:30|1115.08|1112.68|1115.51|1113.11|1115.51|1113.11|1115.08|1112.68|0
1732206580000|2024-11-21 16:29:40|1115.73|1113.33|1115.95|1113.55|1116.16|1113.76|1115.73|1113.33|0
1732206590000|2024-11-21 16:29:50|1115.73|1113.33|1115.73|1113.33|1115.84|1113.44|1115.51|1113.11|0
1732206600000|2024-11-21 16:30:00|1115.95|1113.55|1117.03|1114.63|1117.03|1114.63|1115.95|1113.55|0
1732206610000|2024-11-21 16:30:10|1116.38|1113.98|1115.95|1113.55|1116.38|1113.98|1115.73|1113.33|0
1732206620000|2024-11-21 16:30:20|1116.16|1113.76|1116.6|1114.2|1116.81|1114.41|1116.16|1113.76|0
1732206630000|2024-11-21 16:30:30|1116.16|1113.76|1116.16|1113.76|1116.6|1114.2|1116.16|1113.76|0
1732206640000|2024-11-21 16:30:40|1116.38|1113.98|1116.38|1113.98|1116.7|1114.3|1116.16|1113.76|0
1732206650000|2024-11-21 16:30:50|1115.73|1113.33|1116.38|1113.98|1116.38|1113.98|1115.73|1113.33|0
1732206660000|2024-11-21 16:31:00|1116.05|1113.65|1114.65|1112.25|1116.05|1113.65|1114.65|1112.25|0
1732206670000|2024-11-21 16:31:10|1115.08|1112.68|1115.95|1113.55|1116.16|1113.76|1115.08|1112.68|0
1732206680000|2024-11-21 16:31:20|1117.03|1114.63|1117.68|1115.28|1117.68|1115.28|1117.03|1114.63|0
1732206690000|2024-11-21 16:31:30|1117.89|1115.49|1117.46|1115.06|1117.89|1115.49|1116.81|1114.41|0
1732206700000|2024-11-21 16:31:40|1117.35|1114.95|1117.25|1114.85|1117.46|1115.06|1117.25|1114.85|0
1732206710000|2024-11-21 16:31:50|1117.46|1115.06|1117.46|1115.06|1117.68|1115.28|1117.25|1114.85|0
1732206720000|2024-11-21 16:32:00|1117.68|1115.28|1117.89|1115.49|1117.89|1115.49|1117.68|1115.28|0
1732206730000|2024-11-21 16:32:10|1118.11|1115.71|1118.33|1115.93|1118.33|1115.93|1117.68|1115.28|0
1732206740000|2024-11-21 16:32:20|1118.54|1116.14|1118.21|1115.81|1118.54|1116.14|1117.89|1115.49|0
1732206750000|2024-11-21 16:32:30|1117.89|1115.49|1118.76|1116.36|1118.76|1116.36|1117.89|1115.49|0
1732206760000|2024-11-21 16:32:40|1119.41|1117.01|1119.63|1117.23|1119.63|1117.23|1119.19|1116.79|0
1732206770000|2024-11-21 16:32:50|1119.41|1117.01|1119.19|1116.79|1119.41|1117.01|1118.76|1116.36|0
1732206780000|2024-11-21 16:33:00|1118.98|1116.58|1118.76|1116.36|1118.98|1116.58|1118.76|1116.36|0
1732206790000|2024-11-21 16:33:10|1119.19|1116.79|1118.76|1116.36|1119.19|1116.79|1118.54|1116.14|0
1732206800000|2024-11-21 16:33:20|1118.98|1116.58|1118.54|1116.14|1119.19|1116.79|1118.54|1116.14|0
1732206810000|2024-11-21 16:33:30|1118.98|1116.58|1119.41|1117.01|1119.41|1117.01|1118.98|1116.58|0
1732206820000|2024-11-21 16:33:40|1119.08|1116.68|1119.19|1116.79|1119.41|1117.01|1119.08|1116.68|0
1732206830000|2024-11-21 16:33:50|1119.41|1117.01|1119.41|1117.01|1119.41|1117.01|1119.19|1116.79|0
1732206840000|2024-11-21 16:34:00|1119.19|1116.79|1118.33|1115.93|1119.19|1116.79|1118.11|1115.71|0
1732206850000|2024-11-21 16:34:10|1118.11|1115.71|1118.21|1115.81|1118.54|1116.14|1118.11|1115.71|0
1732206860000|2024-11-21 16:34:20|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|1118.43|1116.03|0
1732206870000|2024-11-21 16:34:30|1117.46|1115.06|1119.19|1116.79|1119.19|1116.79|1117.46|1115.06|0
1732206880000|2024-11-21 16:34:40|1118.76|1116.36|1117.78|1115.38|1118.76|1116.36|1117.78|1115.38|0
1732206890000|2024-11-21 16:34:50|1117.68|1115.28|1118.54|1116.14|1118.54|1116.14|1117.68|1115.28|0
1732206900000|2024-11-21 16:35:00|1117.89|1115.49|1116.6|1114.2|1117.89|1115.49|1116.6|1114.2|0
1732206910000|2024-11-21 16:35:10|1115.95|1113.55|1114.86|1112.46|1115.95|1113.55|1114.86|1112.46|0
1732206920000|2024-11-21 16:35:20|1114.65|1112.25|1114.22|1111.82|1114.65|1112.25|1114.22|1111.82|0
1732206930000|2024-11-21 16:35:30|1114.65|1112.25|1114.22|1111.82|1114.65|1112.25|1113.78|1111.38|0
1732206940000|2024-11-21 16:35:40|1115.08|1112.68|1116.38|1113.98|1116.38|1113.98|1114.86|1112.46|0
1732206950000|2024-11-21 16:35:50|1116.6|1114.2|1115.08|1112.68|1116.6|1114.2|1115.08|1112.68|0
1732206960000|2024-11-21 16:36:00|1114.65|1112.25|1114|1111.6|1114.65|1112.25|1114|1111.6|0
1732206970000|2024-11-21 16:36:10|1113.35|1110.95|1110.54|1108.14|1113.35|1110.95|1110.54|1108.14|0
1732206980000|2024-11-21 16:36:20|1109.89|1107.49|1110.97|1108.57|1111.19|1108.79|1109.89|1107.49|0
1732206990000|2024-11-21 16:36:30|1110.64|1108.24|1110.54|1108.14|1110.97|1108.57|1110.54|1108.14|0
1732207000000|2024-11-21 16:36:40|1109.46|1107.06|1110.54|1108.14|1110.54|1108.14|1109.46|1107.06|0
1732207010000|2024-11-21 16:36:50|1110.76|1108.36|1109.03|1106.63|1110.76|1108.36|1109.03|1106.63|0
1732207020000|2024-11-21 16:37:00|1108.38|1105.98|1108.16|1105.76|1108.38|1105.98|1107.95|1105.55|0
1732207030000|2024-11-21 16:37:10|1108.6|1106.2|1107.3|1104.9|1108.6|1106.2|1107.3|1104.9|0
1732207040000|2024-11-21 16:37:20|1108.16|1105.76|1109.46|1107.06|1109.46|1107.06|1108.16|1105.76|0
1732207050000|2024-11-21 16:37:30|1110.11|1107.71|1110.32|1107.92|1110.32|1107.92|1110.11|1107.71|0
1732207060000|2024-11-21 16:37:40|1110.76|1108.36|1110.11|1107.71|1110.76|1108.36|1109.89|1107.49|0
1732207070000|2024-11-21 16:37:50|1110.32|1107.92|1111.19|1108.79|1111.19|1108.79|1110.32|1107.92|0
1732207080000|2024-11-21 16:38:00|1111.84|1109.44|1112.05|1109.65|1112.27|1109.87|1111.62|1109.22|0
1732207090000|2024-11-21 16:38:10|1112.27|1109.87|1111.4|1109|1112.27|1109.87|1111.4|1109|0
1732207100000|2024-11-21 16:38:20|1111.19|1108.79|1110.54|1108.14|1111.19|1108.79|1110.54|1108.14|0
1732207110000|2024-11-21 16:38:30|1111.19|1108.79|1110.76|1108.36|1111.19|1108.79|1110.76|1108.36|0
1732207120000|2024-11-21 16:38:40|1111.19|1108.79|1111.62|1109.22|1111.62|1109.22|1110.97|1108.57|0
1732207130000|2024-11-21 16:38:50|1111.4|1109|1111.84|1109.44|1112.05|1109.65|1111.4|1109|0
1732207140000|2024-11-21 16:39:00|1110.54|1108.14|1110.76|1108.36|1110.76|1108.36|1110.54|1108.14|0
1732207150000|2024-11-21 16:39:10|1110.54|1108.14|1110.76|1108.36|1110.97|1108.57|1110.54|1108.14|0
1732207160000|2024-11-21 16:39:20|1110.11|1107.71|1110.76|1108.36|1110.76|1108.36|1110.11|1107.71|0
1732207170000|2024-11-21 16:39:30|1110.11|1107.71|1110.32|1107.92|1110.32|1107.92|1110.11|1107.71|0
1732207180000|2024-11-21 16:39:40|1110.43|1108.03|1110.64|1108.24|1110.76|1108.36|1110.43|1108.03|0
1732207190000|2024-11-21 16:39:50|1110.43|1108.03|1109.24|1106.84|1110.54|1108.14|1109.24|1106.84|0
1732207200000|2024-11-21 16:40:00|1109.68|1107.28|1109.89|1107.49|1110.54|1108.14|1109.68|1107.28|0
1732207210000|2024-11-21 16:40:10|1110|1107.6|1109.89|1107.49|1110.11|1107.71|1109.68|1107.28|0
1732207220000|2024-11-21 16:40:20|1110.54|1108.14|1110.11|1107.71|1110.54|1108.14|1109.89|1107.49|0
1732207230000|2024-11-21 16:40:30|1109.89|1107.49|1109.46|1107.06|1109.89|1107.49|1109.46|1107.06|0
1732207240000|2024-11-21 16:40:40|1110.11|1107.71|1111.19|1108.79|1111.19|1108.79|1110.11|1107.71|0
1732207250000|2024-11-21 16:40:50|1111.62|1109.22|1111.84|1109.44|1111.84|1109.44|1111.62|1109.22|0
1732207260000|2024-11-21 16:41:00|1111.4|1109|1110.76|1108.36|1111.4|1109|1110.76|1108.36|0
1732207270000|2024-11-21 16:41:10|1110.54|1108.14|1110.76|1108.36|1110.76|1108.36|1110.54|1108.14|0
1732207280000|2024-11-21 16:41:20|1110.97|1108.57|1111.62|1109.22|1111.62|1109.22|1110.97|1108.57|0
1732207290000|2024-11-21 16:41:30|1111.4|1109|1110.97|1108.57|1111.4|1109|1110.97|1108.57|0
1732207300000|2024-11-21 16:41:40|1110.54|1108.14|1112.05|1109.65|1112.05|1109.65|1110.54|1108.14|0
1732207310000|2024-11-21 16:41:50|1112.48|1110.08|1112.27|1109.87|1112.48|1110.08|1112.05|1109.65|0
1732207320000|2024-11-21 16:42:00|1112.7|1110.3|1113.35|1110.95|1113.35|1110.95|1112.7|1110.3|0
1732207330000|2024-11-21 16:42:10|1113.13|1110.73|1113.35|1110.95|1113.35|1110.95|1112.48|1110.08|0
1732207340000|2024-11-21 16:42:20|1113.13|1110.73|1112.92|1110.52|1113.13|1110.73|1112.92|1110.52|0
1732207350000|2024-11-21 16:42:30|1112.48|1110.08|1113.35|1110.95|1113.78|1111.38|1112.48|1110.08|0
1732207360000|2024-11-21 16:42:40|1113.13|1110.73|1113.45|1111.05|1113.45|1111.05|1112.92|1110.52|0
1732207370000|2024-11-21 16:42:50|1113.78|1111.38|1112.37|1109.97|1113.78|1111.38|1112.37|1109.97|0
1732207380000|2024-11-21 16:43:00|1112.7|1110.3|1112.92|1110.52|1112.92|1110.52|1112.27|1109.87|0
1732207390000|2024-11-21 16:43:10|1113.35|1110.95|1113.78|1111.38|1113.78|1111.38|1113.35|1110.95|0
1732207400000|2024-11-21 16:43:20|1112.7|1110.3|1112.27|1109.87|1112.7|1110.3|1112.27|1109.87|0
1732207410000|2024-11-21 16:43:30|1112.48|1110.08|1113.35|1110.95|1113.35|1110.95|1112.48|1110.08|0
1732207420000|2024-11-21 16:43:40|1113.57|1111.17|1113.78|1111.38|1113.78|1111.38|1113.35|1110.95|0
1732207430000|2024-11-21 16:43:50|1113.57|1111.17|1114|1111.6|1114|1111.6|1113.57|1111.17|0
1732207440000|2024-11-21 16:44:00|1113.78|1111.38|1113.24|1110.84|1113.78|1111.38|1113.13|1110.73|0
1732207450000|2024-11-21 16:44:10|1113.45|1111.05|1113.57|1111.17|1113.57|1111.17|1113.35|1110.95|0
1732207460000|2024-11-21 16:44:20|1113.13|1110.73|1113.45|1111.05|1113.45|1111.05|1113.13|1110.73|0
1732207470000|2024-11-21 16:44:30|1112.7|1110.3|1113.45|1111.05|1113.45|1111.05|1112.7|1110.3|0
1732207480000|2024-11-21 16:44:40|1113.35|1110.95|1113.45|1111.05|1113.45|1111.05|1113.35|1110.95|0
1732207490000|2024-11-21 16:44:50|1113.57|1111.17|1112.92|1110.52|1113.57|1111.17|1112.92|1110.52|0
1732207500000|2024-11-21 16:45:00|1113.13|1110.73|1112.7|1110.3|1113.13|1110.73|1112.7|1110.3|0
1732207510000|2024-11-21 16:45:10|1112.48|1110.08|1112.37|1109.97|1112.48|1110.08|1112.37|1109.97|0
1732207520000|2024-11-21 16:45:20|1112.05|1109.65|1112.05|1109.65|1112.48|1110.08|1112.05|1109.65|0
1732207530000|2024-11-21 16:45:30|1112.27|1109.87|1112.05|1109.65|1112.27|1109.87|1112.05|1109.65|0
1732207540000|2024-11-21 16:45:40|1112.48|1110.08|1111.19|1108.79|1112.48|1110.08|1111.19|1108.79|0
1732207550000|2024-11-21 16:45:50|1111.4|1109|1110.97|1108.57|1111.62|1109.22|1110.97|1108.57|0
1732207560000|2024-11-21 16:46:00|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1110.32|1107.92|0
1732207570000|2024-11-21 16:46:10|1110.54|1108.14|1110.97|1108.57|1110.97|1108.57|1110.54|1108.14|0
1732207580000|2024-11-21 16:46:20|1111.19|1108.79|1110.75|1108.35|1111.19|1108.79|1110.75|1108.35|0
1732207590000|2024-11-21 16:46:30|1110.54|1108.14|1110.11|1107.71|1110.54|1108.14|1110.11|1107.71|0
1732207600000|2024-11-21 16:46:40|1109.24|1106.84|1107.95|1105.55|1109.24|1106.84|1107.95|1105.55|0
1732207610000|2024-11-21 16:46:50|1107.3|1104.9|1107.73|1105.33|1108.59|1106.19|1107.3|1104.9|0
1732207620000|2024-11-21 16:47:00|1106.65|1104.25|1106.87|1104.47|1106.87|1104.47|1106.65|1104.25|0
1732207630000|2024-11-21 16:47:10|1106|1103.6|1106.22|1103.82|1106.43|1104.03|1105.57|1103.17|0
1732207640000|2024-11-21 16:47:20|1105.57|1103.17|1104.71|1102.31|1105.57|1103.17|1104.71|1102.31|0
1732207650000|2024-11-21 16:47:30|1105.79|1103.39|1107.08|1104.68|1107.08|1104.68|1105.79|1103.39|0
1732207660000|2024-11-21 16:47:40|1106.87|1104.47|1106.87|1104.47|1106.87|1104.47|1106.65|1104.25|0
1732207670000|2024-11-21 16:47:50|1107.08|1104.68|1105.14|1102.74|1107.08|1104.68|1105.14|1102.74|0
1732207680000|2024-11-21 16:48:00|1105.89|1103.49|1104.71|1102.31|1105.89|1103.49|1104.71|1102.31|0
1732207690000|2024-11-21 16:48:10|1103.41|1101.01|1103.2|1100.8|1103.41|1101.01|1102.98|1100.58|0
1732207700000|2024-11-21 16:48:20|1102.98|1100.58|1103.63|1101.23|1103.63|1101.23|1102.98|1100.58|0
1732207710000|2024-11-21 16:48:30|1103.85|1101.45|1103.85|1101.45|1104.49|1102.09|1103.85|1101.45|0
1732207720000|2024-11-21 16:48:40|1103.41|1101.01|1104.5|1102.1|1104.5|1102.1|1103.41|1101.01|0
1732207730000|2024-11-21 16:48:50|1104.06|1101.66|1103.74|1101.34|1104.06|1101.66|1103.63|1101.23|0
1732207740000|2024-11-21 16:49:00|1104.28|1101.88|1105.14|1102.74|1105.36|1102.96|1104.28|1101.88|0
1732207750000|2024-11-21 16:49:10|1104.93|1102.53|1105.57|1103.17|1105.57|1103.17|1104.93|1102.53|0
1732207760000|2024-11-21 16:49:20|1105.03|1102.63|1105.36|1102.96|1105.79|1103.39|1105.03|1102.63|0
1732207770000|2024-11-21 16:49:30|1105.14|1102.74|1105.57|1103.17|1105.57|1103.17|1104.93|1102.53|0
1732207780000|2024-11-21 16:49:40|1105.36|1102.96|1105.79|1103.39|1105.79|1103.39|1105.36|1102.96|0
1732207790000|2024-11-21 16:49:50|1106|1103.6|1106.44|1104.04|1106.44|1104.04|1106|1103.6|0
1732207800000|2024-11-21 16:50:00|1105.79|1103.39|1106|1103.6|1106|1103.6|1105.79|1103.39|0
1732207810000|2024-11-21 16:50:10|1105.79|1103.39|1105.36|1102.96|1105.79|1103.39|1105.36|1102.96|0
1732207820000|2024-11-21 16:50:20|1105.14|1102.74|1106|1103.6|1106|1103.6|1105.14|1102.74|0
1732207830000|2024-11-21 16:50:30|1105.36|1102.96|1105.57|1103.17|1105.79|1103.39|1105.36|1102.96|0
1732207840000|2024-11-21 16:50:40|1105.79|1103.39|1106.22|1103.82|1106.22|1103.82|1105.79|1103.39|0
1732207850000|2024-11-21 16:50:50|1106|1103.6|1107.3|1104.9|1107.3|1104.9|1106|1103.6|0
1732207860000|2024-11-21 16:51:00|1106.22|1103.82|1106.65|1104.25|1106.65|1104.25|1106.22|1103.82|0
1732207870000|2024-11-21 16:51:10|1106.22|1103.82|1105.57|1103.17|1106.22|1103.82|1105.57|1103.17|0
1732207880000|2024-11-21 16:51:20|1105.14|1102.74|1105.14|1102.74|1105.36|1102.96|1105.14|1102.74|0
1732207890000|2024-11-21 16:51:30|1105.36|1102.96|1104.93|1102.53|1105.57|1103.17|1104.93|1102.53|0
1732207900000|2024-11-21 16:51:40|1105.36|1102.96|1106|1103.6|1106.22|1103.82|1105.36|1102.96|0
1732207910000|2024-11-21 16:51:50|1106.22|1103.82|1106.44|1104.04|1106.44|1104.04|1106|1103.6|0
1732207920000|2024-11-21 16:52:00|1106|1103.6|1105.79|1103.39|1106|1103.6|1105.79|1103.39|0
1732207930000|2024-11-21 16:52:10|1106|1103.6|1106.22|1103.82|1106.22|1103.82|1105.68|1103.28|0
1732207940000|2024-11-21 16:52:20|1107.08|1104.68|1107.4|1105|1107.4|1105|1106.87|1104.47|0
1732207950000|2024-11-21 16:52:30|1107.3|1104.9|1107.83|1105.43|1107.83|1105.43|1107.3|1104.9|0
1732207960000|2024-11-21 16:52:40|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1107.94|1105.54|0
1732207970000|2024-11-21 16:52:50|1108.16|1105.76|1107.94|1105.54|1108.16|1105.76|1107.94|1105.54|0
1732207980000|2024-11-21 16:53:00|1107.51|1105.11|1107.08|1104.68|1107.51|1105.11|1107.08|1104.68|0
1732207990000|2024-11-21 16:53:10|1107.51|1105.11|1107.94|1105.54|1107.94|1105.54|1107.51|1105.11|0
1732208000000|2024-11-21 16:53:20|1108.16|1105.76|1106.87|1104.47|1108.16|1105.76|1106.87|1104.47|0
1732208010000|2024-11-21 16:53:30|1107.08|1104.68|1107.3|1104.9|1107.3|1104.9|1107.08|1104.68|0
1732208020000|2024-11-21 16:53:40|1107.51|1105.11|1108.38|1105.98|1108.59|1106.19|1107.51|1105.11|0
1732208030000|2024-11-21 16:53:50|1108.16|1105.76|1107.73|1105.33|1108.16|1105.76|1107.73|1105.33|0
1732208040000|2024-11-21 16:54:00|1108.16|1105.76|1107.83|1105.43|1108.38|1105.98|1107.83|1105.43|0
1732208050000|2024-11-21 16:54:10|1108.16|1105.76|1107.73|1105.33|1108.16|1105.76|1107.73|1105.33|0
1732208060000|2024-11-21 16:54:20|1108.59|1106.19|1108.16|1105.76|1108.59|1106.19|1108.16|1105.76|0
1732208070000|2024-11-21 16:54:30|1108.38|1105.98|1108.05|1105.65|1108.38|1105.98|1108.05|1105.65|0
1732208080000|2024-11-21 16:54:40|1108.38|1105.98|1107.94|1105.54|1108.38|1105.98|1107.94|1105.54|0
1732208090000|2024-11-21 16:54:50|1107.08|1104.68|1106.87|1104.47|1107.08|1104.68|1106.87|1104.47|0
1732208100000|2024-11-21 16:55:00|1106|1103.6|1106.43|1104.03|1106.65|1104.25|1106|1103.6|0
1732208110000|2024-11-21 16:55:10|1106|1103.6|1106.43|1104.03|1106.65|1104.25|1106|1103.6|0
1732208120000|2024-11-21 16:55:20|1105.57|1103.17|1106|1103.6|1106.43|1104.03|1105.57|1103.17|0
1732208130000|2024-11-21 16:55:30|1105.79|1103.39|1106|1103.6|1106.22|1103.82|1105.79|1103.39|0
1732208140000|2024-11-21 16:55:40|1105.79|1103.39|1105.79|1103.39|1105.79|1103.39|1105.36|1102.96|0
1732208150000|2024-11-21 16:55:50|1105.36|1102.96|1105.57|1103.17|1105.79|1103.39|1105.36|1102.96|0
1732208160000|2024-11-21 16:56:00|1105.79|1103.39|1106|1103.6|1106.65|1104.25|1105.79|1103.39|0
1732208170000|2024-11-21 16:56:10|1106.43|1104.03|1106.87|1104.47|1106.87|1104.47|1106|1103.6|0
1732208180000|2024-11-21 16:56:20|1107.73|1105.33|1107.62|1105.22|1107.94|1105.54|1107.62|1105.22|0
1732208190000|2024-11-21 16:56:30|1107.73|1105.33|1108.16|1105.76|1108.16|1105.76|1107.73|1105.33|0
1732208200000|2024-11-21 16:56:40|1108.38|1105.98|1108.16|1105.76|1108.69|1106.29|1108.16|1105.76|0
1732208210000|2024-11-21 16:56:50|1108.59|1106.19|1108.81|1106.41|1108.81|1106.41|1108.59|1106.19|0
1732208220000|2024-11-21 16:57:00|1108.38|1105.98|1107.08|1104.68|1108.38|1105.98|1107.08|1104.68|0
1732208230000|2024-11-21 16:57:10|1107.3|1104.9|1107.73|1105.33|1107.73|1105.33|1107.3|1104.9|0
1732208240000|2024-11-21 16:57:20|1107.94|1105.54|1107.3|1104.9|1107.94|1105.54|1107.08|1104.68|0
1732208250000|2024-11-21 16:57:30|1107.51|1105.11|1107.94|1105.54|1107.94|1105.54|1107.51|1105.11|0
1732208260000|2024-11-21 16:57:40|1108.16|1105.76|1107.94|1105.54|1108.37|1105.97|1107.94|1105.54|0
1732208270000|2024-11-21 16:57:50|1107.51|1105.11|1107.51|1105.11|1107.73|1105.33|1107.51|1105.11|0
1732208280000|2024-11-21 16:58:00|1107.62|1105.22|1107.51|1105.11|1107.73|1105.33|1107.51|1105.11|0
1732208290000|2024-11-21 16:58:10|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|1107.3|1104.9|0
1732208300000|2024-11-21 16:58:20|1108.16|1105.76|1107.73|1105.33|1108.16|1105.76|1107.51|1105.11|0
1732208310000|2024-11-21 16:58:30|1106.65|1104.25|1106.32|1103.92|1106.65|1104.25|1106.22|1103.82|0
1732208320000|2024-11-21 16:58:40|1106|1103.6|1106.65|1104.25|1106.65|1104.25|1106|1103.6|0
1732208330000|2024-11-21 16:58:50|1107.3|1104.9|1108.05|1105.65|1108.05|1105.65|1107.3|1104.9|0
1732208340000|2024-11-21 16:59:00|1108.16|1105.76|1108.81|1106.41|1108.81|1106.41|1107.94|1105.54|0
1732208350000|2024-11-21 16:59:10|1109.45|1107.05|1109.02|1106.62|1109.67|1107.27|1109.02|1106.62|0
1732208360000|2024-11-21 16:59:20|1109.24|1106.84|1109.67|1107.27|1109.67|1107.27|1109.24|1106.84|0
1732208370000|2024-11-21 16:59:30|1109.24|1106.84|1109.88|1107.48|1109.88|1107.48|1109.24|1106.84|0
1732208380000|2024-11-21 16:59:40|1110.32|1107.92|1110.53|1108.13|1110.53|1108.13|1110.32|1107.92|0
1732208390000|2024-11-21 16:59:50|1109.88|1107.48|1109.67|1107.27|1109.88|1107.48|1108.81|1106.41|0
1732208400000|2024-11-21 17:00:00|1109.88|1107.48|1109.67|1107.27|1109.88|1107.48|1109.24|1106.84|0
1732208410000|2024-11-21 17:00:10|1109.24|1106.84|1108.59|1106.19|1109.24|1106.84|1108.59|1106.19|0
1732208420000|2024-11-21 17:00:20|1109.02|1106.62|1109.12|1106.72|1109.12|1106.72|1108.59|1106.19|0
1732208430000|2024-11-21 17:00:30|1109.02|1106.62|1108.81|1106.41|1109.02|1106.62|1108.37|1105.97|0
1732208440000|2024-11-21 17:00:40|1109.02|1106.62|1108.59|1106.19|1109.02|1106.62|1108.59|1106.19|0
1732208450000|2024-11-21 17:00:50|1108.81|1106.41|1107.3|1104.9|1108.81|1106.41|1107.3|1104.9|0
1732208460000|2024-11-21 17:01:00|1107.08|1104.68|1106.86|1104.46|1107.08|1104.68|1106.86|1104.46|0
1732208470000|2024-11-21 17:01:10|1107.08|1104.68|1107.08|1104.68|1107.73|1105.33|1107.08|1104.68|0
1732208480000|2024-11-21 17:01:20|1106|1103.6|1106.65|1104.25|1106.65|1104.25|1105.79|1103.39|0
1732208490000|2024-11-21 17:01:30|1106.43|1104.03|1105.79|1103.39|1106.43|1104.03|1105.79|1103.39|0
1732208500000|2024-11-21 17:01:40|1106|1103.6|1105.67|1103.27|1106|1103.6|1105.57|1103.17|0
1732208510000|2024-11-21 17:01:50|1106.22|1103.82|1107.3|1104.9|1107.3|1104.9|1106.22|1103.82|0
1732208520000|2024-11-21 17:02:00|1107.08|1104.68|1107.94|1105.54|1107.94|1105.54|1107.08|1104.68|0
1732208530000|2024-11-21 17:02:10|1108.16|1105.76|1108.37|1105.97|1108.37|1105.97|1108.16|1105.76|0
1732208540000|2024-11-21 17:02:20|1108.16|1105.76|1108.16|1105.76|1108.37|1105.97|1107.94|1105.54|0
1732208550000|2024-11-21 17:02:30|1107.73|1105.33|1108.59|1106.19|1108.59|1106.19|1107.73|1105.33|0
1732208560000|2024-11-21 17:02:40|1109.02|1106.62|1108.16|1105.76|1109.02|1106.62|1108.16|1105.76|0
1732208570000|2024-11-21 17:02:50|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|1107.73|1105.33|0
1732208580000|2024-11-21 17:03:00|1108.16|1105.76|1107.73|1105.33|1108.16|1105.76|1107.51|1105.11|0
1732208590000|2024-11-21 17:03:10|1107.51|1105.11|1107.3|1104.9|1108.16|1105.76|1107.3|1104.9|0
1732208600000|2024-11-21 17:03:20|1107.94|1105.54|1106.75|1104.35|1107.94|1105.54|1106.75|1104.35|0
1732208610000|2024-11-21 17:03:30|1106.65|1104.25|1106.86|1104.46|1106.86|1104.46|1106.43|1104.03|0
1732208620000|2024-11-21 17:03:40|1106.22|1103.82|1106.43|1104.03|1106.65|1104.25|1106.22|1103.82|0
1732208630000|2024-11-21 17:03:50|1105.78|1103.38|1105.67|1103.27|1105.78|1103.38|1105.67|1103.27|0
1732208640000|2024-11-21 17:04:00|1105.35|1102.95|1104.7|1102.3|1105.35|1102.95|1104.7|1102.3|0
1732208650000|2024-11-21 17:04:10|1104.27|1101.87|1103.63|1101.23|1104.49|1102.09|1103.63|1101.23|0
1732208660000|2024-11-21 17:04:20|1103.84|1101.44|1104.06|1101.66|1104.49|1102.09|1103.84|1101.44|0
1732208670000|2024-11-21 17:04:30|1103.41|1101.01|1102.98|1100.58|1103.41|1101.01|1102.98|1100.58|0
1732208680000|2024-11-21 17:04:40|1102.33|1099.93|1102.33|1099.93|1102.76|1100.36|1102.33|1099.93|0
1732208690000|2024-11-21 17:04:50|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|1101.9|1099.5|0
1732208700000|2024-11-21 17:05:00|1101.9|1099.5|1102.76|1100.36|1103.19|1100.79|1101.9|1099.5|0
1732208710000|2024-11-21 17:05:10|1102.33|1099.93|1102.55|1100.15|1102.55|1100.15|1102.33|1099.93|0
1732208720000|2024-11-21 17:05:20|1102.33|1099.93|1103.19|1100.79|1103.19|1100.79|1102.33|1099.93|0
1732208730000|2024-11-21 17:05:30|1102.98|1100.58|1102.76|1100.36|1102.98|1100.58|1102.55|1100.15|0
1732208740000|2024-11-21 17:05:40|1102.55|1100.15|1102.98|1100.58|1102.98|1100.58|1102.55|1100.15|0
1732208750000|2024-11-21 17:05:50|1103.19|1100.79|1103.19|1100.79|1103.3|1100.9|1103.19|1100.79|0
1732208760000|2024-11-21 17:06:00|1104.7|1102.3|1104.49|1102.09|1104.92|1102.52|1104.27|1101.87|0
1732208770000|2024-11-21 17:06:10|1104.92|1102.52|1104.7|1102.3|1104.92|1102.52|1104.7|1102.3|0
1732208780000|2024-11-21 17:06:20|1104.49|1102.09|1104.27|1101.87|1104.49|1102.09|1104.27|1101.87|0
1732208790000|2024-11-21 17:06:30|1104.16|1101.76|1104.27|1101.87|1104.27|1101.87|1104.06|1101.66|0
1732208800000|2024-11-21 17:06:40|1104.49|1102.09|1104.49|1102.09|1104.49|1102.09|1104.27|1101.87|0
1732208810000|2024-11-21 17:06:50|1104.27|1101.87|1103.73|1101.33|1104.27|1101.87|1103.73|1101.33|0
1732208820000|2024-11-21 17:07:00|1104.27|1101.87|1103.94|1101.54|1104.7|1102.3|1103.84|1101.44|0
1732208830000|2024-11-21 17:07:10|1104.27|1101.87|1104.49|1102.09|1104.49|1102.09|1104.27|1101.87|0
1732208840000|2024-11-21 17:07:20|1104.92|1102.52|1105.14|1102.74|1105.14|1102.74|1104.92|1102.52|0
1732208850000|2024-11-21 17:07:30|1104.92|1102.52|1104.38|1101.98|1104.92|1102.52|1104.38|1101.98|0
1732208860000|2024-11-21 17:07:40|1104.06|1101.66|1104.27|1101.87|1104.38|1101.98|1104.06|1101.66|0
1732208870000|2024-11-21 17:07:50|1104.49|1102.09|1104.92|1102.52|1105.14|1102.74|1104.49|1102.09|0
1732208880000|2024-11-21 17:08:00|1104.7|1102.3|1104.7|1102.3|1104.92|1102.52|1104.7|1102.3|0
1732208890000|2024-11-21 17:08:10|1104.06|1101.66|1104.06|1101.66|1104.27|1101.87|1104.06|1101.66|0
1732208900000|2024-11-21 17:08:20|1104.27|1101.87|1104.7|1102.3|1104.7|1102.3|1104.27|1101.87|0
1732208910000|2024-11-21 17:08:30|1105.14|1102.74|1105.78|1103.38|1105.78|1103.38|1105.14|1102.74|0
1732208920000|2024-11-21 17:08:40|1106|1103.6|1106|1103.6|1106|1103.6|1105.78|1103.38|0
1732208930000|2024-11-21 17:08:50|1105.89|1103.49|1106.21|1103.81|1106.21|1103.81|1105.78|1103.38|0
1732208940000|2024-11-21 17:09:00|1105.78|1103.38|1105.57|1103.17|1105.78|1103.38|1105.57|1103.17|0
1732208960000|2024-11-21 17:09:20|1105.45|1103.05|1105.78|1103.38|1105.78|1103.38|1105.45|1103.05|0
1732208970000|2024-11-21 17:09:30|1105.67|1103.27|1106.65|1104.25|1106.65|1104.25|1105.67|1103.27|0
1732208980000|2024-11-21 17:09:40|1106.43|1104.03|1106.43|1104.03|1106.43|1104.03|1106.43|1104.03|0
1732208990000|2024-11-21 17:09:50|1106.21|1103.81|1106.65|1104.25|1106.65|1104.25|1106.21|1103.81|0
1732209000000|2024-11-21 17:10:00|1106.86|1104.46|1107.08|1104.68|1107.08|1104.68|1106.86|1104.46|0
1732209010000|2024-11-21 17:10:10|1106.86|1104.46|1107.29|1104.89|1107.29|1104.89|1106.86|1104.46|0
1732209020000|2024-11-21 17:10:20|1107.73|1105.33|1107.51|1105.11|1107.94|1105.54|1107.51|1105.11|0
1732209030000|2024-11-21 17:10:30|1107.61|1105.21|1107.73|1105.33|1107.73|1105.33|1107.61|1105.21|0
1732209040000|2024-11-21 17:10:40|1107.51|1105.11|1107.29|1104.89|1107.51|1105.11|1107.29|1104.89|0
1732209050000|2024-11-21 17:10:50|1107.51|1105.11|1107.73|1105.33|1107.73|1105.33|1107.51|1105.11|0
1732209060000|2024-11-21 17:11:00|1107.94|1105.54|1107.72|1105.32|1108.16|1105.76|1107.72|1105.32|0
1732209070000|2024-11-21 17:11:10|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|0
1732209080000|2024-11-21 17:11:20|1107.72|1105.32|1107.94|1105.54|1107.94|1105.54|1107.51|1105.11|0
1732209090000|2024-11-21 17:11:30|1108.16|1105.76|1107.94|1105.54|1108.37|1105.97|1107.94|1105.54|0
1732209100000|2024-11-21 17:11:40|1108.37|1105.97|1108.59|1106.19|1108.59|1106.19|1108.26|1105.86|0
1732209110000|2024-11-21 17:11:50|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|0
1732209120000|2024-11-21 17:12:00|1108.16|1105.76|1107.51|1105.11|1108.59|1106.19|1107.51|1105.11|0
1732209130000|2024-11-21 17:12:10|1107.08|1104.68|1105.57|1103.17|1107.08|1104.68|1105.57|1103.17|0
1732209140000|2024-11-21 17:12:20|1106|1103.6|1105.35|1102.95|1106|1103.6|1105.35|1102.95|0
1732209150000|2024-11-21 17:12:30|1105.78|1103.38|1106.65|1104.25|1106.65|1104.25|1105.78|1103.38|0
1732209160000|2024-11-21 17:12:40|1106.75|1104.35|1106.65|1104.25|1107.08|1104.68|1106.65|1104.25|0
1732209170000|2024-11-21 17:12:50|1106.75|1104.35|1106.96|1104.56|1106.96|1104.56|1106.75|1104.35|0
1732209180000|2024-11-21 17:13:00|1107.08|1104.68|1106|1103.6|1107.08|1104.68|1106|1103.6|0
1732209190000|2024-11-21 17:13:10|1106.64|1104.24|1108.16|1105.76|1108.59|1106.19|1106.64|1104.24|0
1732209200000|2024-11-21 17:13:20|1108.04|1105.64|1107.94|1105.54|1108.04|1105.64|1107.72|1105.32|0
1732209210000|2024-11-21 17:13:30|1107.72|1105.32|1107.29|1104.89|1107.72|1105.32|1107.29|1104.89|0
1732209220000|2024-11-21 17:13:40|1107.51|1105.11|1106.43|1104.03|1107.51|1105.11|1106.43|1104.03|0
1732209230000|2024-11-21 17:13:50|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1732209240000|2024-11-21 17:14:00|1106.43|1104.03|1106.64|1104.24|1106.64|1104.24|1106.43|1104.03|0
1732209250000|2024-11-21 17:14:10|1106.43|1104.03|1107.08|1104.68|1107.08|1104.68|1106|1103.6|0
1732209260000|2024-11-21 17:14:20|1107.29|1104.89|1106.86|1104.46|1107.29|1104.89|1106.75|1104.35|0
1732209270000|2024-11-21 17:14:30|1107.08|1104.68|1106.86|1104.46|1107.08|1104.68|1106.86|1104.46|0
1732209280000|2024-11-21 17:14:40|1106.64|1104.24|1107.08|1104.68|1107.08|1104.68|1106.43|1104.03|0
1732209290000|2024-11-21 17:14:50|1106.86|1104.46|1107.18|1104.78|1107.18|1104.78|1106.75|1104.35|0
1732209300000|2024-11-21 17:15:00|1107.29|1104.89|1108.16|1105.76|1108.16|1105.76|1107.29|1104.89|0
1732209310000|2024-11-21 17:15:10|1107.72|1105.32|1107.29|1104.89|1107.94|1105.54|1107.29|1104.89|0
1732209320000|2024-11-21 17:15:20|1107.51|1105.11|1107.29|1104.89|1107.51|1105.11|1107.29|1104.89|0
1732209330000|2024-11-21 17:15:30|1107.4|1105|1107.61|1105.21|1107.61|1105.21|1107.4|1105|0
1732209340000|2024-11-21 17:15:40|1107.94|1105.54|1108.59|1106.19|1108.59|1106.19|1107.72|1105.32|0
1732209350000|2024-11-21 17:15:50|1108.69|1106.29|1108.8|1106.4|1109.45|1107.05|1108.69|1106.29|0
1732209360000|2024-11-21 17:16:00|1108.59|1106.19|1108.59|1106.19|1108.8|1106.4|1108.59|1106.19|0
1732209370000|2024-11-21 17:16:10|1108.04|1105.64|1107.29|1104.89|1108.04|1105.64|1107.29|1104.89|0
1732209380000|2024-11-21 17:16:20|1107.08|1104.68|1107.51|1105.11|1107.51|1105.11|1107.08|1104.68|0
1732209390000|2024-11-21 17:16:30|1107.29|1104.89|1107.51|1105.11|1107.51|1105.11|1107.29|1104.89|0
1732209400000|2024-11-21 17:16:40|1107.72|1105.32|1107.94|1105.54|1107.94|1105.54|1107.72|1105.32|0
1732209410000|2024-11-21 17:16:50|1107.72|1105.32|1107.72|1105.32|1107.72|1105.32|1107.51|1105.11|0
1732209420000|2024-11-21 17:17:00|1108.16|1105.76|1107.94|1105.54|1108.16|1105.76|1107.94|1105.54|0
1732209430000|2024-11-21 17:17:10|1107.83|1105.43|1107.51|1105.11|1107.83|1105.43|1107.51|1105.11|0
1732209440000|2024-11-21 17:17:20|1107.94|1105.54|1108.04|1105.64|1108.16|1105.76|1107.94|1105.54|0
1732209450000|2024-11-21 17:17:30|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|0
1732209460000|2024-11-21 17:17:40|1108.37|1105.97|1107.83|1105.43|1108.37|1105.97|1107.72|1105.32|0
1732209470000|2024-11-21 17:17:50|1107.72|1105.32|1110.1|1107.7|1110.1|1107.7|1107.72|1105.32|0
1732209480000|2024-11-21 17:18:00|1109.67|1107.27|1110.53|1108.13|1110.53|1108.13|1109.67|1107.27|0
1732209490000|2024-11-21 17:18:10|1109.67|1107.27|1110.53|1108.13|1110.53|1108.13|1109.67|1107.27|0
1732209500000|2024-11-21 17:18:20|1110.32|1107.92|1109.88|1107.48|1110.32|1107.92|1109.88|1107.48|0
1732209510000|2024-11-21 17:18:30|1110.32|1107.92|1110.75|1108.35|1110.75|1108.35|1110.32|1107.92|0
1732209520000|2024-11-21 17:18:40|1110.53|1108.13|1109.55|1107.15|1110.53|1108.13|1109.55|1107.15|0
1732209530000|2024-11-21 17:18:50|1109.88|1107.48|1109.88|1107.48|1110.1|1107.7|1109.88|1107.48|0
1732209540000|2024-11-21 17:19:00|1109.24|1106.84|1109.34|1106.94|1109.45|1107.05|1109.24|1106.84|0
1732209550000|2024-11-21 17:19:10|1109.02|1106.62|1109.45|1107.05|1109.45|1107.05|1108.16|1105.76|0
1732209560000|2024-11-21 17:19:20|1109.34|1106.94|1109.77|1107.37|1109.77|1107.37|1109.23|1106.83|0
1732209570000|2024-11-21 17:19:30|1110.1|1107.7|1110.53|1108.13|1110.53|1108.13|1110.1|1107.7|0
1732209580000|2024-11-21 17:19:40|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|0
1732209590000|2024-11-21 17:19:50|1110.32|1107.92|1110.31|1107.91|1110.53|1108.13|1110.31|1107.91|0
1732209600000|2024-11-21 17:20:00|1110.75|1108.35|1110.31|1107.91|1110.75|1108.35|1110.1|1107.7|0
1732209610000|2024-11-21 17:20:10|1110.1|1107.7|1110.31|1107.91|1110.31|1107.91|1110.1|1107.7|0
1732209620000|2024-11-21 17:20:20|1109.02|1106.62|1108.8|1106.4|1109.02|1106.62|1108.8|1106.4|0
1732209630000|2024-11-21 17:20:30|1108.37|1105.97|1108.15|1105.75|1108.37|1105.97|1108.15|1105.75|0
1732209640000|2024-11-21 17:20:40|1108.59|1106.19|1109.23|1106.83|1109.23|1106.83|1108.59|1106.19|0
1732209650000|2024-11-21 17:20:50|1109.02|1106.62|1109.23|1106.83|1109.45|1107.05|1109.02|1106.62|0
1732209660000|2024-11-21 17:21:00|1109.02|1106.62|1109.23|1106.83|1109.23|1106.83|1108.8|1106.4|0
1732209670000|2024-11-21 17:21:10|1109.45|1107.05|1109.88|1107.48|1109.88|1107.48|1109.45|1107.05|0
1732209680000|2024-11-21 17:21:20|1110.1|1107.7|1110.1|1107.7|1110.1|1107.7|1109.88|1107.48|0
1732209690000|2024-11-21 17:21:30|1109.88|1107.48|1109.67|1107.27|1109.88|1107.48|1109.67|1107.27|0
1732209700000|2024-11-21 17:21:40|1109.45|1107.05|1109.23|1106.83|1109.45|1107.05|1109.02|1106.62|0
1732209710000|2024-11-21 17:21:50|1109.02|1106.62|1109.02|1106.62|1109.02|1106.62|1108.59|1106.19|0
1732209720000|2024-11-21 17:22:00|1109.12|1106.72|1109.45|1107.05|1109.67|1107.27|1109.12|1106.72|0
1732209730000|2024-11-21 17:22:10|1109.23|1106.83|1109.45|1107.05|1109.45|1107.05|1109.23|1106.83|0
1732209740000|2024-11-21 17:22:20|1109.23|1106.83|1109.45|1107.05|1109.45|1107.05|1109.02|1106.62|0
1732209750000|2024-11-21 17:22:30|1109.67|1107.27|1110.31|1107.91|1110.31|1107.91|1109.67|1107.27|0
1732209760000|2024-11-21 17:22:40|1110.53|1108.13|1110.96|1108.56|1111.18|1108.78|1110.53|1108.13|0
1732209770000|2024-11-21 17:22:50|1111.18|1108.78|1111.39|1108.99|1111.39|1108.99|1111.18|1108.78|0
1732209780000|2024-11-21 17:23:00|1111.18|1108.78|1111.61|1109.21|1111.61|1109.21|1111.18|1108.78|0
1732209790000|2024-11-21 17:23:10|1111.83|1109.43|1112.48|1110.08|1112.48|1110.08|1111.83|1109.43|0
1732209800000|2024-11-21 17:23:20|1112.69|1110.29|1113.34|1110.94|1113.34|1110.94|1112.69|1110.29|0
1732209810000|2024-11-21 17:23:30|1113.12|1110.72|1112.48|1110.08|1113.12|1110.72|1112.48|1110.08|0
1732209820000|2024-11-21 17:23:40|1112.69|1110.29|1113.12|1110.72|1113.12|1110.72|1112.48|1110.08|0
1732209830000|2024-11-21 17:23:50|1113.34|1110.94|1113.23|1110.83|1113.56|1111.16|1113.12|1110.72|0
1732209840000|2024-11-21 17:24:00|1112.91|1110.51|1112.91|1110.51|1113.12|1110.72|1112.91|1110.51|0
1732209850000|2024-11-21 17:24:10|1113.12|1110.72|1113.34|1110.94|1113.34|1110.94|1113.12|1110.72|0
1732209860000|2024-11-21 17:24:20|1113.12|1110.72|1113.77|1111.37|1113.77|1111.37|1113.12|1110.72|0
1732209870000|2024-11-21 17:24:30|1114.42|1112.02|1113.99|1111.59|1114.42|1112.02|1113.99|1111.59|0
1732209880000|2024-11-21 17:24:40|1113.56|1111.16|1113.01|1110.61|1113.56|1111.16|1112.91|1110.51|0
1732209890000|2024-11-21 17:24:50|1113.23|1110.83|1113.12|1110.72|1113.34|1110.94|1113.12|1110.72|0
1732209900000|2024-11-21 17:25:00|1113.56|1111.16|1113.34|1110.94|1113.56|1111.16|1113.12|1110.72|0
1732209910000|2024-11-21 17:25:10|1112.91|1110.51|1112.48|1110.08|1112.91|1110.51|1112.48|1110.08|0
1732209920000|2024-11-21 17:25:20|1112.26|1109.86|1112.26|1109.86|1112.48|1110.08|1112.26|1109.86|0
1732209930000|2024-11-21 17:25:30|1112.04|1109.64|1111.83|1109.43|1112.04|1109.64|1111.83|1109.43|0
1732209940000|2024-11-21 17:25:40|1113.12|1110.72|1113.77|1111.37|1113.77|1111.37|1113.12|1110.72|0
1732209950000|2024-11-21 17:25:50|1113.99|1111.59|1114.2|1111.8|1114.2|1111.8|1113.99|1111.59|0
1732209960000|2024-11-21 17:26:00|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.2|1111.8|0
1732209970000|2024-11-21 17:26:10|1114.52|1112.12|1115.07|1112.67|1115.07|1112.67|1114.52|1112.12|0
1732209980000|2024-11-21 17:26:20|1114.85|1112.45|1114.85|1112.45|1115.07|1112.67|1114.85|1112.45|0
1732209990000|2024-11-21 17:26:30|1115.07|1112.67|1114.64|1112.24|1115.07|1112.67|1114.42|1112.02|0
1732210000000|2024-11-21 17:26:40|1114.42|1112.02|1114.64|1112.24|1114.64|1112.24|1114.42|1112.02|0
1732210010000|2024-11-21 17:26:50|1114.42|1112.02|1114.09|1111.69|1114.42|1112.02|1114.09|1111.69|0
1732210020000|2024-11-21 17:27:00|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|0
1732210030000|2024-11-21 17:27:10|1113.77|1111.37|1113.88|1111.48|1113.88|1111.48|1113.77|1111.37|0
1732210040000|2024-11-21 17:27:20|1113.99|1111.59|1114.42|1112.02|1114.42|1112.02|1113.99|1111.59|0
1732210050000|2024-11-21 17:27:30|1114.64|1112.24|1114.85|1112.45|1114.85|1112.45|1114.42|1112.02|0
1732210060000|2024-11-21 17:27:40|1115.29|1112.89|1115.5|1113.1|1115.5|1113.1|1115.29|1112.89|0
1732210070000|2024-11-21 17:27:50|1115.72|1113.32|1116.15|1113.75|1116.15|1113.75|1115.72|1113.32|0
1732210080000|2024-11-21 17:28:00|1116.37|1113.97|1117.02|1114.62|1117.02|1114.62|1116.37|1113.97|0
1732210090000|2024-11-21 17:28:10|1117.23|1114.83|1117.67|1115.27|1118.32|1115.92|1117.23|1114.83|0
1732210100000|2024-11-21 17:28:20|1117.88|1115.48|1117.67|1115.27|1117.88|1115.48|1117.45|1115.05|0
1732210110000|2024-11-21 17:28:30|1117.88|1115.48|1118.1|1115.7|1118.1|1115.7|1117.88|1115.48|0
1732210120000|2024-11-21 17:28:40|1117.88|1115.48|1117.88|1115.48|1118.1|1115.7|1117.88|1115.48|0
1732210130000|2024-11-21 17:28:50|1118.32|1115.92|1118.32|1115.92|1118.32|1115.92|1118.2|1115.8|0
1732210140000|2024-11-21 17:29:00|1118.1|1115.7|1118.53|1116.13|1118.53|1116.13|1118.1|1115.7|0
1732210150000|2024-11-21 17:29:10|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.61|1117.21|0
1732210160000|2024-11-21 17:29:20|1120.05|1117.65|1120.26|1117.86|1120.26|1117.86|1119.61|1117.21|0
1732210170000|2024-11-21 17:29:30|1120.48|1118.08|1119.83|1117.43|1120.48|1118.08|1119.83|1117.43|0
1732210180000|2024-11-21 17:29:40|1119.61|1117.21|1119.83|1117.43|1119.83|1117.43|1119.18|1116.78|0
1732210190000|2024-11-21 17:29:50|1119.61|1117.21|1117.88|1115.48|1119.61|1117.21|1117.45|1115.05|0
1732210200000|2024-11-21 17:30:00|1118.53|1116.13|1117.67|1115.27|1118.53|1116.13|1117.67|1115.27|0
1732210210000|2024-11-21 17:30:10|1118.1|1115.7|1118.53|1116.13|1118.53|1116.13|1118.1|1115.7|0
1732210220000|2024-11-21 17:30:20|1118.1|1115.7|1117.45|1115.05|1118.1|1115.7|1117.45|1115.05|0
1732210230000|2024-11-21 17:30:30|1117.88|1115.48|1118.1|1115.7|1118.31|1115.91|1117.88|1115.48|0
1732210240000|2024-11-21 17:30:40|1118.31|1115.91|1117.45|1115.05|1118.31|1115.91|1117.45|1115.05|0
1732210250000|2024-11-21 17:30:50|1117.88|1115.48|1118.31|1115.91|1118.31|1115.91|1117.88|1115.48|0
1732210260000|2024-11-21 17:31:00|1118.53|1116.13|1118.1|1115.7|1118.96|1116.56|1118.1|1115.7|0
1732210270000|2024-11-21 17:31:10|1118.75|1116.35|1118.96|1116.56|1118.96|1116.56|1118.75|1116.35|0
1732210280000|2024-11-21 17:31:20|1119.18|1116.78|1119.4|1117|1119.4|1117|1119.18|1116.78|0
1732210290000|2024-11-21 17:31:30|1119.61|1117.21|1120.05|1117.65|1120.05|1117.65|1119.61|1117.21|0
1732210300000|2024-11-21 17:31:40|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732210310000|2024-11-21 17:31:50|1120.48|1118.08|1120.26|1117.86|1120.48|1118.08|1120.26|1117.86|0
1732210320000|2024-11-21 17:32:00|1120.15|1117.75|1120.26|1117.86|1120.26|1117.86|1120.15|1117.75|0
1732210330000|2024-11-21 17:32:10|1120.7|1118.3|1120.05|1117.65|1120.7|1118.3|1120.05|1117.65|0
1732210340000|2024-11-21 17:32:20|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732210350000|2024-11-21 17:32:30|1120.91|1118.51|1120.7|1118.3|1120.91|1118.51|1120.7|1118.3|0
1732210360000|2024-11-21 17:32:40|1120.48|1118.08|1119.61|1117.21|1120.7|1118.3|1119.61|1117.21|0
1732210370000|2024-11-21 17:32:50|1119.83|1117.43|1120.05|1117.65|1120.26|1117.86|1119.83|1117.43|0
1732210380000|2024-11-21 17:33:00|1120.26|1117.86|1120.48|1118.08|1120.48|1118.08|1120.26|1117.86|0
1732210390000|2024-11-21 17:33:10|1120.26|1117.86|1120.05|1117.65|1120.26|1117.86|1119.83|1117.43|0
1732210400000|2024-11-21 17:33:20|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732210410000|2024-11-21 17:33:30|1120.7|1118.3|1120.48|1118.08|1120.91|1118.51|1120.48|1118.08|0
1732210420000|2024-11-21 17:33:40|1119.61|1117.21|1119.61|1117.21|1119.83|1117.43|1119.61|1117.21|0
1732210430000|2024-11-21 17:33:50|1119.18|1116.78|1118.96|1116.56|1119.4|1117|1118.96|1116.56|0
1732210440000|2024-11-21 17:34:00|1119.18|1116.78|1118.75|1116.35|1119.18|1116.78|1118.75|1116.35|0
1732210450000|2024-11-21 17:34:10|1118.96|1116.56|1119.28|1116.88|1119.28|1116.88|1118.75|1116.35|0
1732210460000|2024-11-21 17:34:20|1119.4|1117|1119.18|1116.78|1119.4|1117|1119.18|1116.78|0
1732210470000|2024-11-21 17:34:30|1119.4|1117|1118.96|1116.56|1119.4|1117|1118.96|1116.56|0
1732210480000|2024-11-21 17:34:40|1119.18|1116.78|1118.96|1116.56|1119.18|1116.78|1118.75|1116.35|0
1732210490000|2024-11-21 17:34:50|1119.07|1116.67|1119.61|1117.21|1119.61|1117.21|1119.07|1116.67|0
1732210500000|2024-11-21 17:35:00|1119.83|1117.43|1118.75|1116.35|1120.05|1117.65|1118.75|1116.35|0
1732210510000|2024-11-21 17:35:10|1119.18|1116.78|1118.96|1116.56|1119.18|1116.78|1118.96|1116.56|0
1732210520000|2024-11-21 17:35:20|1119.18|1116.78|1118.96|1116.56|1119.4|1117|1118.96|1116.56|0
1732210530000|2024-11-21 17:35:30|1118.31|1115.91|1119.18|1116.78|1119.18|1116.78|1118.31|1115.91|0
1732210540000|2024-11-21 17:35:40|1119.4|1117|1120.05|1117.65|1120.05|1117.65|1119.28|1116.88|0
1732210550000|2024-11-21 17:35:50|1120.26|1117.86|1120.48|1118.08|1120.7|1118.3|1120.26|1117.86|0
1732210560000|2024-11-21 17:36:00|1120.26|1117.86|1120.26|1117.86|1120.48|1118.08|1120.26|1117.86|0
1732210570000|2024-11-21 17:36:10|1119.93|1117.53|1119.18|1116.78|1119.93|1117.53|1119.18|1116.78|0
1732210580000|2024-11-21 17:36:20|1119.4|1117|1120.26|1117.86|1120.26|1117.86|1119.4|1117|0
1732210590000|2024-11-21 17:36:30|1120.48|1118.08|1120.26|1117.86|1120.48|1118.08|1120.26|1117.86|0
1732210600000|2024-11-21 17:36:40|1120.48|1118.08|1119.83|1117.43|1120.48|1118.08|1119.83|1117.43|0
1732210610000|2024-11-21 17:36:50|1119.61|1117.21|1119.83|1117.43|1120.05|1117.65|1119.61|1117.21|0
1732210620000|2024-11-21 17:37:00|1120.05|1117.65|1119.83|1117.43|1120.05|1117.65|1119.83|1117.43|0
1732210630000|2024-11-21 17:37:10|1119.61|1117.21|1119.83|1117.43|1120.05|1117.65|1119.61|1117.21|0
1732210640000|2024-11-21 17:37:20|1119.72|1117.32|1119.61|1117.21|1119.72|1117.32|1119.61|1117.21|0
1732210650000|2024-11-21 17:37:30|1119.18|1116.78|1119.72|1117.32|1119.72|1117.32|1119.18|1116.78|0
1732210660000|2024-11-21 17:37:40|1119.83|1117.43|1120.05|1117.65|1120.05|1117.65|1119.61|1117.21|0
1732210670000|2024-11-21 17:37:50|1120.69|1118.29|1120.69|1118.29|1120.69|1118.29|1120.69|1118.29|0
1732210680000|2024-11-21 17:38:00|1120.91|1118.51|1121.78|1119.38|1121.78|1119.38|1120.91|1118.51|0
1732210690000|2024-11-21 17:38:10|1121.56|1119.16|1121.99|1119.59|1121.99|1119.59|1121.56|1119.16|0
1732210700000|2024-11-21 17:38:20|1121.67|1119.27|1121.99|1119.59|1122.21|1119.81|1121.67|1119.27|0
1732210710000|2024-11-21 17:38:30|1121.78|1119.38|1120.69|1118.29|1121.78|1119.38|1120.69|1118.29|0
1732210720000|2024-11-21 17:38:40|1121.13|1118.73|1121.34|1118.94|1121.34|1118.94|1121.13|1118.73|0
1732210730000|2024-11-21 17:38:50|1121.13|1118.73|1121.13|1118.73|1121.34|1118.94|1121.13|1118.73|0
1732210740000|2024-11-21 17:39:00|1121.34|1118.94|1120.69|1118.29|1121.34|1118.94|1120.69|1118.29|0
1732210750000|2024-11-21 17:39:10|1120.91|1118.51|1120.91|1118.51|1120.91|1118.51|1120.91|1118.51|0
1732210760000|2024-11-21 17:39:20|1121.13|1118.73|1121.34|1118.94|1121.34|1118.94|1121.13|1118.73|0
1732210770000|2024-11-21 17:39:30|1121.45|1119.05|1121.78|1119.38|1121.78|1119.38|1121.45|1119.05|0
1732210780000|2024-11-21 17:39:40|1121.34|1118.94|1121.34|1118.94|1121.56|1119.16|1121.13|1118.73|0
1732210790000|2024-11-21 17:39:50|1121.23|1118.83|1120.69|1118.29|1121.23|1118.83|1120.69|1118.29|0
1732210800000|2024-11-21 17:40:00|1120.48|1118.08|1119.61|1117.21|1120.48|1118.08|1119.61|1117.21|0
1732210810000|2024-11-21 17:40:10|1120.04|1117.64|1120.48|1118.08|1120.48|1118.08|1120.04|1117.64|0
1732210820000|2024-11-21 17:40:20|1120.91|1118.51|1121.01|1118.61|1121.01|1118.61|1120.69|1118.29|0
1732210830000|2024-11-21 17:40:30|1121.23|1118.83|1120.91|1118.51|1121.23|1118.83|1120.91|1118.51|0
1732210840000|2024-11-21 17:40:40|1121.34|1118.94|1121.56|1119.16|1121.78|1119.38|1121.34|1118.94|0
1732210850000|2024-11-21 17:40:50|1121.78|1119.38|1121.78|1119.38|1121.78|1119.38|1121.66|1119.26|0
1732210860000|2024-11-21 17:41:00|1122.43|1120.03|1121.56|1119.16|1122.43|1120.03|1121.56|1119.16|0
1732210870000|2024-11-21 17:41:10|1121.23|1118.83|1121.13|1118.73|1121.23|1118.83|1121.13|1118.73|0
1732210880000|2024-11-21 17:41:20|1121.34|1118.94|1121.01|1118.61|1121.34|1118.94|1121.01|1118.61|0
1732210890000|2024-11-21 17:41:30|1121.13|1118.73|1120.26|1117.86|1121.13|1118.73|1120.26|1117.86|0
1732210900000|2024-11-21 17:41:40|1120.15|1117.75|1120.91|1118.51|1120.91|1118.51|1120.04|1117.64|0
1732210910000|2024-11-21 17:41:50|1120.69|1118.29|1121.01|1118.61|1121.13|1118.73|1120.69|1118.29|0
1732210920000|2024-11-21 17:42:00|1121.13|1118.73|1120.48|1118.08|1121.34|1118.94|1120.48|1118.08|0
1732210930000|2024-11-21 17:42:10|1120.69|1118.29|1120.91|1118.51|1120.91|1118.51|1120.48|1118.08|0
1732210940000|2024-11-21 17:42:20|1121.13|1118.73|1121.13|1118.73|1121.34|1118.94|1121.13|1118.73|0
1732210950000|2024-11-21 17:42:30|1121.56|1119.16|1122.21|1119.81|1122.21|1119.81|1121.56|1119.16|0
1732210960000|2024-11-21 17:42:40|1121.99|1119.59|1122.21|1119.81|1122.21|1119.81|1121.99|1119.59|0
1732210970000|2024-11-21 17:42:50|1121.99|1119.59|1121.99|1119.59|1121.99|1119.59|1121.88|1119.48|0
1732210980000|2024-11-21 17:43:00|1121.56|1119.16|1121.78|1119.38|1121.78|1119.38|1121.56|1119.16|0
1732210990000|2024-11-21 17:43:10|1121.99|1119.59|1123.29|1120.89|1123.29|1120.89|1121.99|1119.59|0
1732211000000|2024-11-21 17:43:20|1123.08|1120.68|1124.16|1121.76|1124.16|1121.76|1123.08|1120.68|0
1732211010000|2024-11-21 17:43:30|1124.38|1121.98|1125.24|1122.84|1125.24|1122.84|1124.38|1121.98|0
1732211020000|2024-11-21 17:43:40|1124.81|1122.41|1124.81|1122.41|1125.03|1122.63|1124.81|1122.41|0
1732211030000|2024-11-21 17:43:50|1124.59|1122.19|1124.59|1122.19|1124.59|1122.19|1124.59|1122.19|0
1732211040000|2024-11-21 17:44:00|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|0
1732211050000|2024-11-21 17:44:10|1125.24|1122.84|1125.89|1123.49|1125.9|1123.5|1125.24|1122.84|0
1732211060000|2024-11-21 17:44:20|1125.46|1123.06|1125.68|1123.28|1125.68|1123.28|1125.46|1123.06|0
1732211070000|2024-11-21 17:44:30|1125.57|1123.17|1125.46|1123.06|1125.57|1123.17|1125.46|1123.06|0
1732211080000|2024-11-21 17:44:40|1125.24|1122.84|1125.46|1123.06|1125.46|1123.06|1125.24|1122.84|0
1732211090000|2024-11-21 17:44:50|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|1124.81|1122.41|0
1732211100000|2024-11-21 17:45:00|1125.24|1122.84|1125.03|1122.63|1125.24|1122.84|1125.03|1122.63|0
1732211110000|2024-11-21 17:45:10|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|1125.46|1123.06|0
1732211120000|2024-11-21 17:45:20|1126.11|1123.71|1127.2|1124.8|1127.2|1124.8|1126.11|1123.71|0
1732211130000|2024-11-21 17:45:30|1127.41|1125.01|1128.06|1125.66|1128.06|1125.66|1127.41|1125.01|0
1732211140000|2024-11-21 17:45:40|1127.63|1125.23|1128.5|1126.1|1128.5|1126.1|1127.63|1125.23|0
1732211150000|2024-11-21 17:45:50|1127.85|1125.45|1127.63|1125.23|1128.06|1125.66|1127.63|1125.23|0
1732211160000|2024-11-21 17:46:00|1127.41|1125.01|1128.28|1125.88|1128.28|1125.88|1127.41|1125.01|0
1732211170000|2024-11-21 17:46:10|1127.85|1125.45|1127.63|1125.23|1127.85|1125.45|1127.2|1124.8|0
1732211180000|2024-11-21 17:46:20|1127.85|1125.45|1127.63|1125.23|1127.85|1125.45|1127.41|1125.01|0
1732211190000|2024-11-21 17:46:30|1127.85|1125.45|1127.63|1125.23|1127.85|1125.45|1127.41|1125.01|0
1732211200000|2024-11-21 17:46:40|1127.52|1125.12|1127.52|1125.12|1127.63|1125.23|1127.52|1125.12|0
1732211210000|2024-11-21 17:46:50|1127.85|1125.45|1128.06|1125.66|1128.06|1125.66|1127.85|1125.45|0
1732211220000|2024-11-21 17:47:00|1128.28|1125.88|1127.85|1125.45|1128.28|1125.88|1127.63|1125.23|0
1732211230000|2024-11-21 17:47:10|1128.06|1125.66|1127.2|1124.8|1128.06|1125.66|1127.2|1124.8|0
1732211240000|2024-11-21 17:47:20|1126.98|1124.58|1126.98|1124.58|1127.2|1124.8|1126.98|1124.58|0
1732211250000|2024-11-21 17:47:30|1126.54|1124.14|1126.33|1123.93|1126.54|1124.14|1126.11|1123.71|0
1732211260000|2024-11-21 17:47:40|1126.76|1124.36|1126.54|1124.14|1126.98|1124.58|1126.54|1124.14|0
1732211270000|2024-11-21 17:47:50|1125.46|1123.06|1125.68|1123.28|1125.68|1123.28|1125.46|1123.06|0
1732211280000|2024-11-21 17:48:00|1126.11|1123.71|1126.33|1123.93|1126.33|1123.93|1126.11|1123.71|0
1732211290000|2024-11-21 17:48:10|1126.54|1124.14|1127.41|1125.01|1127.41|1125.01|1126.54|1124.14|0
1732211300000|2024-11-21 17:48:20|1127.2|1124.8|1127.41|1125.01|1127.52|1125.12|1127.2|1124.8|0
1732211310000|2024-11-21 17:48:30|1127.2|1124.8|1127.41|1125.01|1127.41|1125.01|1127.2|1124.8|0
1732211320000|2024-11-21 17:48:40|1127.2|1124.8|1126.76|1124.36|1127.2|1124.8|1126.76|1124.36|0
1732211330000|2024-11-21 17:48:50|1126.43|1124.03|1126.54|1124.14|1126.54|1124.14|1126.33|1123.93|0
1732211340000|2024-11-21 17:49:00|1126.76|1124.36|1126.98|1124.58|1127.08|1124.68|1126.76|1124.36|0
1732211350000|2024-11-21 17:49:10|1127.2|1124.8|1126.54|1124.14|1127.41|1125.01|1126.54|1124.14|0
1732211360000|2024-11-21 17:49:20|1126.76|1124.36|1126.54|1124.14|1126.87|1124.47|1126.54|1124.14|0
1732211370000|2024-11-21 17:49:30|1125.89|1123.49|1125.89|1123.49|1126.33|1123.93|1125.89|1123.49|0
1732211380000|2024-11-21 17:49:40|1126.11|1123.71|1126.11|1123.71|1126.33|1123.93|1126.11|1123.71|0
1732211390000|2024-11-21 17:49:50|1125.68|1123.28|1125.03|1122.63|1125.68|1123.28|1125.03|1122.63|0
1732211400000|2024-11-21 17:50:00|1125.24|1122.84|1123.94|1121.54|1125.24|1122.84|1123.94|1121.54|0
1732211410000|2024-11-21 17:50:10|1124.38|1121.98|1124.59|1122.19|1124.59|1122.19|1124.38|1121.98|0
1732211420000|2024-11-21 17:50:20|1124.38|1121.98|1124.81|1122.41|1125.24|1122.84|1124.38|1121.98|0
1732211430000|2024-11-21 17:50:30|1124.38|1121.98|1124.91|1122.51|1124.91|1122.51|1124.38|1121.98|0
1732211440000|2024-11-21 17:50:40|1124.81|1122.41|1125.46|1123.06|1125.46|1123.06|1124.81|1122.41|0
1732211450000|2024-11-21 17:50:50|1125.24|1122.84|1124.81|1122.41|1125.24|1122.84|1124.81|1122.41|0
1732211460000|2024-11-21 17:51:00|1125.24|1122.84|1126.33|1123.93|1126.33|1123.93|1125.24|1122.84|0
1732211470000|2024-11-21 17:51:10|1126.76|1124.36|1126.54|1124.14|1126.76|1124.36|1126.54|1124.14|0
1732211480000|2024-11-21 17:51:20|1126.76|1124.36|1126.76|1124.36|1126.98|1124.58|1126.76|1124.36|0
1732211500000|2024-11-21 17:51:40|1126.54|1124.14|1126.76|1124.36|1126.76|1124.36|1126.54|1124.14|0
1732211510000|2024-11-21 17:51:50|1126.54|1124.14|1126.76|1124.36|1126.76|1124.36|1126.33|1123.93|0
1732211520000|2024-11-21 17:52:00|1126.54|1124.14|1126.33|1123.93|1126.54|1124.14|1126|1123.6|0
1732211530000|2024-11-21 17:52:10|1126.54|1124.14|1125.89|1123.49|1126.54|1124.14|1125.68|1123.28|0
1732211540000|2024-11-21 17:52:20|1125.78|1123.38|1125.89|1123.49|1125.89|1123.49|1125.68|1123.28|0
1732211550000|2024-11-21 17:52:30|1125.78|1123.38|1126.43|1124.03|1126.43|1124.03|1125.78|1123.38|0
1732211560000|2024-11-21 17:52:40|1126.54|1124.14|1125.46|1123.06|1126.54|1124.14|1125.46|1123.06|0
1732211570000|2024-11-21 17:52:50|1125.03|1122.63|1125.46|1123.06|1125.46|1123.06|1125.03|1122.63|0
1732211580000|2024-11-21 17:53:00|1125.68|1123.28|1125.46|1123.06|1125.68|1123.28|1125.46|1123.06|0
1732211590000|2024-11-21 17:53:10|1125.24|1122.84|1125.68|1123.28|1125.68|1123.28|1125.03|1122.63|0
1732211600000|2024-11-21 17:53:20|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|1125.68|1123.28|0
1732211610000|2024-11-21 17:53:30|1125.68|1123.28|1126.33|1123.93|1126.33|1123.93|1125.68|1123.28|0
1732211620000|2024-11-21 17:53:40|1125.89|1123.49|1126.33|1123.93|1126.33|1123.93|1125.89|1123.49|0
1732211630000|2024-11-21 17:53:50|1126.11|1123.71|1126.33|1123.93|1126.33|1123.93|1126.11|1123.71|0
1732211640000|2024-11-21 17:54:00|1126.11|1123.71|1126.54|1124.14|1126.54|1124.14|1126.11|1123.71|0
1732211650000|2024-11-21 17:54:10|1126.76|1124.36|1126.98|1124.58|1126.98|1124.58|1126.76|1124.36|0
1732211660000|2024-11-21 17:54:20|1126.76|1124.36|1126.98|1124.58|1126.98|1124.58|1126.76|1124.36|0
1732211670000|2024-11-21 17:54:30|1126.86|1124.46|1126.76|1124.36|1126.86|1124.46|1126.76|1124.36|0
1732211680000|2024-11-21 17:54:40|1126.54|1124.14|1126.76|1124.36|1126.76|1124.36|1126.33|1123.93|0
1732211690000|2024-11-21 17:54:50|1126.33|1123.93|1125.68|1123.28|1126.33|1123.93|1125.68|1123.28|0
1732211700000|2024-11-21 17:55:00|1124.37|1121.97|1124.81|1122.41|1124.81|1122.41|1124.37|1121.97|0
1732211710000|2024-11-21 17:55:10|1124.37|1121.97|1124.37|1121.97|1124.37|1121.97|1123.94|1121.54|0
1732211720000|2024-11-21 17:55:20|1124.48|1122.08|1125.46|1123.06|1125.46|1123.06|1124.48|1122.08|0
1732211730000|2024-11-21 17:55:30|1125.68|1123.28|1125.89|1123.49|1126.11|1123.71|1125.68|1123.28|0
1732211740000|2024-11-21 17:55:40|1126.11|1123.71|1126.33|1123.93|1126.33|1123.93|1126.11|1123.71|0
1732211750000|2024-11-21 17:55:50|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|0
1732211760000|2024-11-21 17:56:00|1125.89|1123.49|1126.11|1123.71|1126.11|1123.71|1125.68|1123.28|0
1732211770000|2024-11-21 17:56:10|1125.68|1123.28|1125.24|1122.84|1125.68|1123.28|1125.24|1122.84|0
1732211780000|2024-11-21 17:56:20|1125.46|1123.06|1126.11|1123.71|1126.11|1123.71|1125.46|1123.06|0
1732211790000|2024-11-21 17:56:30|1126.33|1123.93|1125.89|1123.49|1126.33|1123.93|1125.89|1123.49|0
1732211800000|2024-11-21 17:56:40|1125.24|1122.84|1125.02|1122.62|1125.46|1123.06|1125.02|1122.62|0
1732211810000|2024-11-21 17:56:50|1124.59|1122.19|1124.37|1121.97|1124.59|1122.19|1124.16|1121.76|0
1732211820000|2024-11-21 17:57:00|1123.94|1121.54|1123.94|1121.54|1123.94|1121.54|1123.72|1121.32|0
1732211830000|2024-11-21 17:57:10|1124.04|1121.64|1123.29|1120.89|1124.04|1121.64|1123.29|1120.89|0
1732211840000|2024-11-21 17:57:20|1123.94|1121.54|1123.94|1121.54|1124.16|1121.76|1123.94|1121.54|0
1732211850000|2024-11-21 17:57:30|1123.72|1121.32|1124.37|1121.97|1124.37|1121.97|1123.72|1121.32|0
1732211860000|2024-11-21 17:57:40|1123.94|1121.54|1123.94|1121.54|1124.37|1121.97|1123.94|1121.54|0
1732211870000|2024-11-21 17:57:50|1123.72|1121.32|1123.51|1121.11|1123.72|1121.32|1123.51|1121.11|0
1732211880000|2024-11-21 17:58:00|1123.72|1121.32|1123.72|1121.32|1123.72|1121.32|1123.29|1120.89|0
1732211890000|2024-11-21 17:58:10|1123.94|1121.54|1123.07|1120.67|1124.16|1121.76|1123.07|1120.67|0
1732211900000|2024-11-21 17:58:20|1123.29|1120.89|1123.94|1121.54|1123.94|1121.54|1123.29|1120.89|0
1732211910000|2024-11-21 17:58:30|1123.72|1121.32|1123.51|1121.11|1123.72|1121.32|1123.51|1121.11|0
1732211920000|2024-11-21 17:58:40|1123.83|1121.43|1124.37|1121.97|1124.37|1121.97|1123.72|1121.32|0
1732211930000|2024-11-21 17:58:50|1124.26|1121.86|1124.16|1121.76|1124.26|1121.86|1124.16|1121.76|0
1732211940000|2024-11-21 17:59:00|1124.37|1121.97|1123.94|1121.54|1124.37|1121.97|1123.94|1121.54|0
1732211950000|2024-11-21 17:59:10|1123.51|1121.11|1124.16|1121.76|1124.16|1121.76|1123.51|1121.11|0
1732211960000|2024-11-21 17:59:20|1124.37|1121.97|1124.59|1122.19|1124.59|1122.19|1124.16|1121.76|0
1732211970000|2024-11-21 17:59:30|1124.37|1121.97|1124.16|1121.76|1124.37|1121.97|1124.16|1121.76|0
1732211980000|2024-11-21 17:59:40|1123.94|1121.54|1123.94|1121.54|1123.94|1121.54|1123.72|1121.32|0
1732211990000|2024-11-21 17:59:50|1124.37|1121.97|1124.59|1122.19|1124.59|1122.19|1124.37|1121.97|0
1732212000000|2024-11-21 18:00:00|1124.81|1122.41|1125.46|1123.06|1125.67|1123.27|1124.59|1122.19|0
1732212010000|2024-11-21 18:00:10|1124.81|1122.41|1125.46|1123.06|1125.46|1123.06|1124.81|1122.41|0
1732212020000|2024-11-21 18:00:20|1125.67|1123.27|1125.46|1123.06|1125.67|1123.27|1125.46|1123.06|0
1732212030000|2024-11-21 18:00:30|1126|1123.6|1125.89|1123.49|1126.33|1123.93|1125.89|1123.49|0
1732212040000|2024-11-21 18:00:40|1125.78|1123.38|1125.67|1123.27|1125.78|1123.38|1125.67|1123.27|0
1732212050000|2024-11-21 18:00:50|1125.89|1123.49|1125.56|1123.16|1125.89|1123.49|1125.56|1123.16|0
1732212060000|2024-11-21 18:01:00|1125.67|1123.27|1124.59|1122.19|1125.67|1123.27|1124.59|1122.19|0
1732212070000|2024-11-21 18:01:10|1124.37|1121.97|1124.26|1121.86|1124.37|1121.97|1124.26|1121.86|0
1732212080000|2024-11-21 18:01:20|1124.37|1121.97|1124.59|1122.19|1124.59|1122.19|1124.16|1121.76|0
1732212090000|2024-11-21 18:01:30|1124.69|1122.29|1125.24|1122.84|1125.24|1122.84|1124.69|1122.29|0
1732212100000|2024-11-21 18:01:40|1125.02|1122.62|1124.81|1122.41|1125.02|1122.62|1124.59|1122.19|0
1732212110000|2024-11-21 18:01:50|1125.02|1122.62|1125.24|1122.84|1125.24|1122.84|1125.02|1122.62|0
1732212120000|2024-11-21 18:02:00|1125.46|1123.06|1125.46|1123.06|1125.89|1123.49|1125.46|1123.06|0
1732212130000|2024-11-21 18:02:10|1125.24|1122.84|1125.46|1123.06|1125.46|1123.06|1125.24|1122.84|0
1732212140000|2024-11-21 18:02:20|1125.02|1122.62|1125.02|1122.62|1125.02|1122.62|1125.02|1122.62|0
1732212150000|2024-11-21 18:02:30|1125.46|1123.06|1125.46|1123.06|1125.67|1123.27|1125.46|1123.06|0
1732212160000|2024-11-21 18:02:40|1125.34|1122.94|1125.46|1123.06|1125.46|1123.06|1125.24|1122.84|0
1732212170000|2024-11-21 18:02:50|1125.24|1122.84|1125.46|1123.06|1125.46|1123.06|1125.24|1122.84|0
1732212180000|2024-11-21 18:03:00|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|1125.67|1123.27|0
1732212190000|2024-11-21 18:03:10|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|0
1732212200000|2024-11-21 18:03:20|1125.89|1123.49|1125.99|1123.59|1126.11|1123.71|1125.89|1123.49|0
1732212210000|2024-11-21 18:03:30|1125.89|1123.49|1126.11|1123.71|1126.11|1123.71|1125.89|1123.49|0
1732212220000|2024-11-21 18:03:40|1125.99|1123.59|1126.32|1123.92|1126.32|1123.92|1125.99|1123.59|0
1732212230000|2024-11-21 18:03:50|1126.11|1123.71|1127.04|1124.64|1127.04|1124.64|1125.89|1123.49|0
1732212240000|2024-11-21 18:04:00|1126.83|1124.43|1127.04|1124.64|1127.04|1124.64|1126.83|1124.43|0
1732212250000|2024-11-21 18:04:10|1127.48|1125.08|1126.85|1124.45|1127.48|1125.08|1126.63|1124.23|0
1732212260000|2024-11-21 18:04:20|1126.41|1124.01|1126.2|1123.8|1126.41|1124.01|1126.2|1123.8|0
1732212270000|2024-11-21 18:04:30|1126.41|1124.01|1126.63|1124.23|1126.63|1124.23|1126.41|1124.01|0
1732212280000|2024-11-21 18:04:40|1126.73|1124.33|1126.41|1124.01|1126.73|1124.33|1126.41|1124.01|0
1732212290000|2024-11-21 18:04:50|1126.63|1124.23|1126.85|1124.45|1126.85|1124.45|1126.63|1124.23|0
1732212300000|2024-11-21 18:05:00|1126.41|1124.01|1126.85|1124.45|1126.85|1124.45|1126.2|1123.8|0
1732212310000|2024-11-21 18:05:10|1127.06|1124.66|1126.95|1124.55|1127.06|1124.66|1126.95|1124.55|0
1732212320000|2024-11-21 18:05:20|1126.85|1124.45|1127.38|1124.98|1127.38|1124.98|1126.85|1124.45|0
1732212330000|2024-11-21 18:05:30|1127.28|1124.88|1127.93|1125.53|1128.15|1125.75|1127.28|1124.88|0
1732212340000|2024-11-21 18:05:40|1128.15|1125.75|1127.93|1125.53|1128.25|1125.85|1127.5|1125.1|0
1732212350000|2024-11-21 18:05:50|1127.71|1125.31|1127.93|1125.53|1127.93|1125.53|1127.71|1125.31|0
1732212360000|2024-11-21 18:06:00|1127.5|1125.1|1127.71|1125.31|1127.93|1125.53|1127.5|1125.1|0
1732212370000|2024-11-21 18:06:10|1127.38|1124.98|1128.15|1125.75|1128.15|1125.75|1127.38|1124.98|0
1732212380000|2024-11-21 18:06:20|1128.36|1125.96|1127.93|1125.53|1128.36|1125.96|1127.93|1125.53|0
1732212390000|2024-11-21 18:06:30|1128.15|1125.75|1127.06|1124.66|1128.15|1125.75|1127.06|1124.66|0
1732212400000|2024-11-21 18:06:40|1127.5|1125.1|1127.71|1125.31|1127.71|1125.31|1127.28|1124.88|0
1732212410000|2024-11-21 18:06:50|1127.93|1125.53|1128.15|1125.75|1128.36|1125.96|1127.93|1125.53|0
1732212420000|2024-11-21 18:07:00|1127.93|1125.53|1128.25|1125.85|1128.25|1125.85|1127.93|1125.53|0
1732212430000|2024-11-21 18:07:10|1128.36|1125.96|1128.8|1126.4|1128.8|1126.4|1128.36|1125.96|0
1732212440000|2024-11-21 18:07:20|1128.58|1126.18|1128.8|1126.4|1128.8|1126.4|1128.58|1126.18|0
1732212450000|2024-11-21 18:07:30|1129.01|1126.61|1129.45|1127.05|1129.45|1127.05|1129.01|1126.61|0
1732212460000|2024-11-21 18:07:40|1129.67|1127.27|1130.32|1127.92|1130.53|1128.13|1129.67|1127.27|0
1732212470000|2024-11-21 18:07:50|1129.77|1127.37|1129.67|1127.27|1129.88|1127.48|1129.67|1127.27|0
1732212480000|2024-11-21 18:08:00|1129.45|1127.05|1130.32|1127.92|1130.32|1127.92|1129.45|1127.05|0
1732212490000|2024-11-21 18:08:10|1130.53|1128.13|1129.77|1127.37|1130.53|1128.13|1129.77|1127.37|0
1732212500000|2024-11-21 18:08:20|1129.67|1127.27|1130.32|1127.92|1130.32|1127.92|1129.23|1126.83|0
1732212510000|2024-11-21 18:08:30|1130.97|1128.57|1130.75|1128.35|1130.97|1128.57|1130.75|1128.35|0
1732212520000|2024-11-21 18:08:40|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1732212530000|2024-11-21 18:08:50|1130.75|1128.35|1130.85|1128.45|1131.07|1128.67|1130.75|1128.35|0
1732212540000|2024-11-21 18:09:00|1130.53|1128.13|1130.2|1127.8|1130.53|1128.13|1130.1|1127.7|0
1732212550000|2024-11-21 18:09:10|1130.32|1127.92|1130.1|1127.7|1130.32|1127.92|1130.1|1127.7|0
1732212560000|2024-11-21 18:09:20|1129.66|1127.26|1129.88|1127.48|1129.88|1127.48|1129.66|1127.26|0
1732212570000|2024-11-21 18:09:30|1130.1|1127.7|1129.88|1127.48|1130.1|1127.7|1129.88|1127.48|0
1732212580000|2024-11-21 18:09:40|1130.32|1127.92|1129.99|1127.59|1130.32|1127.92|1129.88|1127.48|0
1732212590000|2024-11-21 18:09:50|1129.88|1127.48|1129.66|1127.26|1130.1|1127.7|1129.66|1127.26|0
1732212600000|2024-11-21 18:10:00|1129.77|1127.37|1130.1|1127.7|1130.1|1127.7|1129.77|1127.37|0
1732212610000|2024-11-21 18:10:10|1129.88|1127.48|1130.97|1128.57|1130.97|1128.57|1129.88|1127.48|0
1732212620000|2024-11-21 18:10:20|1131.18|1128.78|1131.4|1129|1131.4|1129|1131.18|1128.78|0
1732212630000|2024-11-21 18:10:30|1131.83|1129.43|1132.48|1130.08|1132.48|1130.08|1131.83|1129.43|0
1732212640000|2024-11-21 18:10:40|1132.27|1129.87|1132.27|1129.87|1132.27|1129.87|1132.05|1129.65|0
1732212650000|2024-11-21 18:10:50|1132.48|1130.08|1132.48|1130.08|1132.7|1130.3|1132.27|1129.87|0
1732212660000|2024-11-21 18:11:00|1132.92|1130.52|1132.7|1130.3|1132.92|1130.52|1132.7|1130.3|0
1732212670000|2024-11-21 18:11:10|1133.14|1130.74|1132.92|1130.52|1133.35|1130.95|1132.92|1130.52|0
1732212680000|2024-11-21 18:11:20|1132.05|1129.65|1131.62|1129.22|1132.05|1129.65|1131.62|1129.22|0
1732212690000|2024-11-21 18:11:30|1131.83|1129.43|1131.18|1128.78|1132.27|1129.87|1131.18|1128.78|0
1732212700000|2024-11-21 18:11:40|1131.4|1129|1131.4|1129|1131.62|1129.22|1131.18|1128.78|0
1732212710000|2024-11-21 18:11:50|1131.18|1128.78|1131.18|1128.78|1131.4|1129|1130.97|1128.57|0
1732212720000|2024-11-21 18:12:00|1131.83|1129.43|1131.83|1129.43|1132.05|1129.65|1131.83|1129.43|0
1732212730000|2024-11-21 18:12:10|1132.27|1129.87|1132.27|1129.87|1132.27|1129.87|1132.27|1129.87|0
1732212740000|2024-11-21 18:12:20|1131.62|1129.22|1132.05|1129.65|1132.05|1129.65|1131.62|1129.22|0
1732212750000|2024-11-21 18:12:30|1132.27|1129.87|1132.05|1129.65|1132.27|1129.87|1132.05|1129.65|0
1732212760000|2024-11-21 18:12:40|1131.83|1129.43|1131.62|1129.22|1131.83|1129.43|1131.62|1129.22|0
1732212770000|2024-11-21 18:12:50|1131.4|1129|1131.18|1128.78|1131.4|1129|1131.18|1128.78|0
1732212780000|2024-11-21 18:13:00|1131.4|1129|1131.62|1129.22|1131.83|1129.43|1131.4|1129|0
1732212790000|2024-11-21 18:13:10|1131.5|1129.1|1131.4|1129|1131.5|1129.1|1131.18|1128.78|0
1732212800000|2024-11-21 18:13:20|1131.83|1129.43|1131.4|1129|1131.83|1129.43|1131.4|1129|0
1732212810000|2024-11-21 18:13:30|1130.97|1128.57|1129.88|1127.48|1130.97|1128.57|1129.88|1127.48|0
1732212820000|2024-11-21 18:13:40|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|0
1732212830000|2024-11-21 18:13:50|1129.88|1127.48|1129.88|1127.48|1129.88|1127.48|1129.66|1127.26|0
1732212840000|2024-11-21 18:14:00|1129.98|1127.58|1129.66|1127.26|1129.98|1127.58|1129.66|1127.26|0
1732212850000|2024-11-21 18:14:10|1130.1|1127.7|1130.53|1128.13|1130.75|1128.35|1130.1|1127.7|0
1732212860000|2024-11-21 18:14:20|1130.31|1127.91|1130.1|1127.7|1130.31|1127.91|1129.88|1127.48|0
1732212870000|2024-11-21 18:14:30|1129.88|1127.48|1129.88|1127.48|1130.1|1127.7|1129.88|1127.48|0
1732212880000|2024-11-21 18:14:40|1130.31|1127.91|1130.31|1127.91|1130.31|1127.91|1130.31|1127.91|0
1732212890000|2024-11-21 18:14:50|1130.1|1127.7|1129.88|1127.48|1130.1|1127.7|1129.88|1127.48|0
1732212900000|2024-11-21 18:15:00|1130.1|1127.7|1130.42|1128.02|1130.75|1128.35|1130.1|1127.7|0
1732212910000|2024-11-21 18:15:10|1130.53|1128.13|1129.23|1126.83|1130.53|1128.13|1129.23|1126.83|0
1732212920000|2024-11-21 18:15:20|1129.66|1127.26|1127.5|1125.1|1129.66|1127.26|1127.5|1125.1|0
1732212930000|2024-11-21 18:15:30|1127.06|1124.66|1126.3|1123.9|1127.06|1124.66|1126.3|1123.9|0
1732212940000|2024-11-21 18:15:40|1126.19|1123.79|1126.63|1124.23|1126.63|1124.23|1126.19|1123.79|0
1732212950000|2024-11-21 18:15:50|1126.84|1124.44|1127.06|1124.66|1127.06|1124.66|1126.84|1124.44|0
1732212960000|2024-11-21 18:16:00|1127.49|1125.09|1126.73|1124.33|1127.49|1125.09|1126.73|1124.33|0
1732212970000|2024-11-21 18:16:10|1126.63|1124.23|1126.95|1124.55|1127.28|1124.88|1126.41|1124.01|0
1732212980000|2024-11-21 18:16:20|1127.06|1124.66|1126.84|1124.44|1127.28|1124.88|1126.63|1124.23|0
1732212990000|2024-11-21 18:16:30|1126.19|1123.79|1127.06|1124.66|1127.06|1124.66|1126.19|1123.79|0
1732213000000|2024-11-21 18:16:40|1126.84|1124.44|1126.63|1124.23|1127.06|1124.66|1126.63|1124.23|0
1732213010000|2024-11-21 18:16:50|1126.84|1124.44|1127.93|1125.53|1127.93|1125.53|1126.84|1124.44|0
1732213020000|2024-11-21 18:17:00|1127.28|1124.88|1127.28|1124.88|1127.28|1124.88|1127.28|1124.88|0
1732213030000|2024-11-21 18:17:10|1127.49|1125.09|1127.71|1125.31|1127.71|1125.31|1127.49|1125.09|0
1732213040000|2024-11-21 18:17:20|1127.93|1125.53|1127.28|1124.88|1127.93|1125.53|1127.17|1124.77|0
1732213050000|2024-11-21 18:17:30|1127.06|1124.66|1127.49|1125.09|1127.49|1125.09|1127.06|1124.66|0
1732213060000|2024-11-21 18:17:40|1127.28|1124.88|1127.71|1125.31|1127.71|1125.31|1127.28|1124.88|0
1732213070000|2024-11-21 18:17:50|1127.82|1125.42|1127.71|1125.31|1127.82|1125.42|1127.71|1125.31|0
1732213080000|2024-11-21 18:18:00|1127.93|1125.53|1127.71|1125.31|1128.58|1126.18|1127.71|1125.31|0
1732213100000|2024-11-21 18:18:20|1127.82|1125.42|1127.49|1125.09|1127.82|1125.42|1127.06|1124.66|0
1732213110000|2024-11-21 18:18:30|1127.28|1124.88|1127.28|1124.88|1127.28|1124.88|1127.28|1124.88|0
1732213120000|2024-11-21 18:18:40|1127.49|1125.09|1127.49|1125.09|1127.71|1125.31|1127.28|1124.88|0
1732213130000|2024-11-21 18:18:50|1127.38|1124.98|1127.93|1125.53|1127.93|1125.53|1127.38|1124.98|0
1732213140000|2024-11-21 18:19:00|1127.49|1125.09|1127.49|1125.09|1127.71|1125.31|1127.49|1125.09|0
1732213150000|2024-11-21 18:19:10|1127.71|1125.31|1127.49|1125.09|1127.93|1125.53|1127.49|1125.09|0
1732213160000|2024-11-21 18:19:20|1127.71|1125.31|1127.71|1125.31|1127.71|1125.31|1127.71|1125.31|0
1732213170000|2024-11-21 18:19:30|1127.93|1125.53|1127.93|1125.53|1127.93|1125.53|1127.93|1125.53|0
1732213180000|2024-11-21 18:19:40|1128.03|1125.63|1127.93|1125.53|1128.03|1125.63|1127.93|1125.53|0
1732213190000|2024-11-21 18:19:50|1127.81|1125.41|1127.93|1125.53|1127.93|1125.53|1127.71|1125.31|0
1732213200000|2024-11-21 18:20:00|1127.49|1125.09|1126.63|1124.23|1127.49|1125.09|1126.63|1124.23|0
1732213210000|2024-11-21 18:20:10|1126.51|1124.11|1126.41|1124.01|1126.63|1124.23|1126.41|1124.01|0
1732213220000|2024-11-21 18:20:20|1126.19|1123.79|1127.28|1124.88|1127.28|1124.88|1126.19|1123.79|0
1732213230000|2024-11-21 18:20:30|1127.06|1124.66|1126.84|1124.44|1127.28|1124.88|1126.84|1124.44|0
1732213240000|2024-11-21 18:20:40|1127.06|1124.66|1126.84|1124.44|1127.06|1124.66|1126.84|1124.44|0
1732213250000|2024-11-21 18:20:50|1126.95|1124.55|1127.06|1124.66|1127.06|1124.66|1126.95|1124.55|0
1732213260000|2024-11-21 18:21:00|1126.84|1124.44|1127.71|1125.31|1127.71|1125.31|1126.84|1124.44|0
1732213270000|2024-11-21 18:21:10|1127.93|1125.53|1127.71|1125.31|1127.93|1125.53|1127.49|1125.09|0
1732213280000|2024-11-21 18:21:20|1127.49|1125.09|1126.63|1124.23|1127.49|1125.09|1126.63|1124.23|0
1732213290000|2024-11-21 18:21:30|1127.28|1124.88|1127.49|1125.09|1127.49|1125.09|1127.28|1124.88|0
1732213300000|2024-11-21 18:21:40|1127.71|1125.31|1127.93|1125.53|1127.93|1125.53|1127.49|1125.09|0
1732213310000|2024-11-21 18:21:50|1128.36|1125.96|1128.79|1126.39|1128.79|1126.39|1128.36|1125.96|0
1732213320000|2024-11-21 18:22:00|1129.01|1126.61|1129.45|1127.05|1129.45|1127.05|1129.01|1126.61|0
1732213330000|2024-11-21 18:22:10|1129.01|1126.61|1129.45|1127.05|1129.45|1127.05|1129.01|1126.61|0
1732213340000|2024-11-21 18:22:20|1129.66|1127.26|1129.88|1127.48|1129.88|1127.48|1129.66|1127.26|0
1732213350000|2024-11-21 18:22:30|1129.55|1127.15|1129.23|1126.83|1129.66|1127.26|1129.23|1126.83|0
1732213360000|2024-11-21 18:22:40|1129.45|1127.05|1129.23|1126.83|1129.45|1127.05|1129.23|1126.83|0
1732213370000|2024-11-21 18:22:50|1129.44|1127.04|1129.66|1127.26|1129.66|1127.26|1129.44|1127.04|0
1732213380000|2024-11-21 18:23:00|1129.88|1127.48|1129.88|1127.48|1129.88|1127.48|1129.77|1127.37|0
1732213390000|2024-11-21 18:23:10|1129.66|1127.26|1129.55|1127.15|1129.88|1127.48|1129.55|1127.15|0
1732213400000|2024-11-21 18:23:20|1129.88|1127.48|1128.68|1126.28|1129.88|1127.48|1128.68|1126.28|0
1732213410000|2024-11-21 18:23:30|1128.58|1126.18|1128.58|1126.18|1128.79|1126.39|1128.36|1125.96|0
1732213420000|2024-11-21 18:23:40|1128.36|1125.96|1128.58|1126.18|1128.58|1126.18|1128.36|1125.96|0
1732213430000|2024-11-21 18:23:50|1128.36|1125.96|1128.79|1126.39|1128.79|1126.39|1128.36|1125.96|0
1732213440000|2024-11-21 18:24:00|1129.44|1127.04|1129.44|1127.04|1129.44|1127.04|1129.44|1127.04|0
1732213450000|2024-11-21 18:24:10|1129.66|1127.26|1129.77|1127.37|1129.77|1127.37|1129.66|1127.26|0
1732213460000|2024-11-21 18:24:20|1129.88|1127.48|1129.88|1127.48|1129.88|1127.48|1129.88|1127.48|0
1732213470000|2024-11-21 18:24:30|1130.31|1127.91|1130.31|1127.91|1130.31|1127.91|1130.1|1127.7|0
1732213480000|2024-11-21 18:24:40|1130.1|1127.7|1129.88|1127.48|1130.1|1127.7|1129.88|1127.48|0
1732213490000|2024-11-21 18:24:50|1129.66|1127.26|1129.66|1127.26|1129.66|1127.26|1129.66|1127.26|0
1732213500000|2024-11-21 18:25:00|1129.88|1127.48|1130.31|1127.91|1130.31|1127.91|1129.88|1127.48|0
1732213510000|2024-11-21 18:25:10|1131.18|1128.78|1130.96|1128.56|1131.83|1129.43|1130.96|1128.56|0
1732213520000|2024-11-21 18:25:20|1130.53|1128.13|1130.96|1128.56|1130.96|1128.56|1130.53|1128.13|0
1732213530000|2024-11-21 18:25:30|1131.61|1129.21|1131.18|1128.78|1131.61|1129.21|1130.96|1128.56|0
1732213540000|2024-11-21 18:25:40|1131.4|1129|1131.18|1128.78|1131.4|1129|1131.18|1128.78|0
1732213550000|2024-11-21 18:25:50|1131.28|1128.88|1131.18|1128.78|1131.28|1128.88|1130.75|1128.35|0
1732213560000|2024-11-21 18:26:00|1130.75|1128.35|1130.96|1128.56|1130.96|1128.56|1130.75|1128.35|0
1732213570000|2024-11-21 18:26:10|1130.75|1128.35|1130.53|1128.13|1130.75|1128.35|1130.53|1128.13|0
1732213580000|2024-11-21 18:26:20|1130.09|1127.69|1129.88|1127.48|1130.09|1127.69|1129.66|1127.26|0
1732213590000|2024-11-21 18:26:30|1130.31|1127.91|1129.98|1127.58|1130.31|1127.91|1129.98|1127.58|0
1732213600000|2024-11-21 18:26:40|1130.31|1127.91|1129.66|1127.26|1130.31|1127.91|1129.66|1127.26|0
1732213610000|2024-11-21 18:26:50|1130.09|1127.69|1129.88|1127.48|1130.09|1127.69|1129.88|1127.48|0
1732213620000|2024-11-21 18:27:00|1129.01|1126.61|1128.58|1126.18|1129.01|1126.61|1128.58|1126.18|0
1732213630000|2024-11-21 18:27:10|1128.36|1125.96|1128.58|1126.18|1128.58|1126.18|1128.36|1125.96|0
1732213640000|2024-11-21 18:27:20|1128.79|1126.39|1127.81|1125.41|1128.79|1126.39|1127.81|1125.41|0
1732213650000|2024-11-21 18:27:30|1127.71|1125.31|1127.93|1125.53|1127.93|1125.53|1127.71|1125.31|0
1732213660000|2024-11-21 18:27:40|1128.14|1125.74|1128.58|1126.18|1128.58|1126.18|1128.14|1125.74|0
1732213670000|2024-11-21 18:27:50|1128.79|1126.39|1128.79|1126.39|1128.79|1126.39|1128.58|1126.18|0
1732213680000|2024-11-21 18:28:00|1129.01|1126.61|1129.33|1126.93|1129.33|1126.93|1129.01|1126.61|0
1732213690000|2024-11-21 18:28:10|1129.88|1127.48|1129.66|1127.26|1130.09|1127.69|1129.66|1127.26|0
1732213700000|2024-11-21 18:28:20|1128.9|1126.5|1129.23|1126.83|1129.23|1126.83|1128.79|1126.39|0
1732213710000|2024-11-21 18:28:30|1129.33|1126.93|1129.66|1127.26|1129.66|1127.26|1129.33|1126.93|0
1732213720000|2024-11-21 18:28:40|1129.88|1127.48|1130.09|1127.69|1130.09|1127.69|1129.88|1127.48|0
1732213730000|2024-11-21 18:28:50|1130.31|1127.91|1130.75|1128.35|1130.75|1128.35|1130.31|1127.91|0
1732213740000|2024-11-21 18:29:00|1130.53|1128.13|1130.75|1128.35|1130.75|1128.35|1130.53|1128.13|0
1732213750000|2024-11-21 18:29:10|1130.96|1128.56|1131.52|1129.12|1131.52|1129.12|1130.96|1128.56|0
1732213760000|2024-11-21 18:29:20|1131.74|1129.34|1132.8|1130.4|1132.8|1130.4|1131.52|1129.12|0
1732213770000|2024-11-21 18:29:30|1133.01|1130.61|1132.8|1130.4|1133.01|1130.61|1132.58|1130.18|0
1732213780000|2024-11-21 18:29:40|1132.9|1130.5|1132.58|1130.18|1132.9|1130.5|1132.58|1130.18|0
1732213790000|2024-11-21 18:29:50|1132.8|1130.4|1132.8|1130.4|1132.8|1130.4|1132.8|1130.4|0
1732213800000|2024-11-21 18:30:00|1133.01|1130.61|1133.23|1130.83|1133.23|1130.83|1133.01|1130.61|0
1732213810000|2024-11-21 18:30:10|1133.45|1131.05|1133.23|1130.83|1133.66|1131.26|1133.23|1130.83|0
1732213820000|2024-11-21 18:30:20|1133.66|1131.26|1133.66|1131.26|1133.88|1131.48|1133.66|1131.26|0
1732213830000|2024-11-21 18:30:30|1133.23|1130.83|1133.12|1130.72|1133.23|1130.83|1133.01|1130.61|0
1732213840000|2024-11-21 18:30:40|1133.45|1131.05|1133.45|1131.05|1133.88|1131.48|1133.45|1131.05|0
1732213850000|2024-11-21 18:30:50|1133.88|1131.48|1134.53|1132.13|1134.53|1132.13|1133.88|1131.48|0
1732213860000|2024-11-21 18:31:00|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1732213870000|2024-11-21 18:31:10|1135.62|1133.22|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1732213880000|2024-11-21 18:31:20|1135.83|1133.43|1134.75|1132.35|1135.83|1133.43|1134.75|1132.35|0
1732213890000|2024-11-21 18:31:30|1134.96|1132.56|1135.18|1132.78|1135.18|1132.78|1134.96|1132.56|0
1732213900000|2024-11-21 18:31:40|1135.4|1133|1134.96|1132.56|1135.4|1133|1134.64|1132.24|0
1732213910000|2024-11-21 18:31:50|1135.18|1132.78|1134.75|1132.35|1135.18|1132.78|1134.75|1132.35|0
1732213920000|2024-11-21 18:32:00|1134.96|1132.56|1135.18|1132.78|1135.18|1132.78|1134.75|1132.35|0
1732213930000|2024-11-21 18:32:10|1135.4|1133|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732213940000|2024-11-21 18:32:20|1135.18|1132.78|1135.4|1133|1135.4|1133|1135.18|1132.78|0
1732213950000|2024-11-21 18:32:30|1135.18|1132.78|1135.62|1133.22|1135.62|1133.22|1135.18|1132.78|0
1732213960000|2024-11-21 18:32:40|1135.4|1133|1134.96|1132.56|1135.4|1133|1134.96|1132.56|0
1732213970000|2024-11-21 18:32:50|1135.18|1132.78|1135.4|1133|1135.4|1133|1134.96|1132.56|0
1732213980000|2024-11-21 18:33:00|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|0
1732213990000|2024-11-21 18:33:10|1134.96|1132.56|1134.53|1132.13|1134.96|1132.56|1134.1|1131.7|0
1732214000000|2024-11-21 18:33:20|1134.31|1131.91|1134.1|1131.7|1134.53|1132.13|1134.1|1131.7|0
1732214010000|2024-11-21 18:33:30|1134.31|1131.91|1134.53|1132.13|1134.75|1132.35|1134.31|1131.91|0
1732214020000|2024-11-21 18:33:40|1134.96|1132.56|1134.63|1132.23|1134.96|1132.56|1134.63|1132.23|0
1732214030000|2024-11-21 18:33:50|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|0
1732214040000|2024-11-21 18:34:00|1134.85|1132.45|1135.18|1132.78|1135.18|1132.78|1134.75|1132.35|0
1732214050000|2024-11-21 18:34:10|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1732214060000|2024-11-21 18:34:20|1135.18|1132.78|1134.96|1132.56|1135.18|1132.78|1134.53|1132.13|0
1732214070000|2024-11-21 18:34:30|1135.07|1132.67|1134.75|1132.35|1135.07|1132.67|1134.75|1132.35|0
1732214080000|2024-11-21 18:34:40|1134.96|1132.56|1134.75|1132.35|1134.96|1132.56|1134.75|1132.35|0
1732214090000|2024-11-21 18:34:50|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1732214100000|2024-11-21 18:35:00|1135.18|1132.78|1134.53|1132.13|1135.18|1132.78|1134.53|1132.13|0
1732214110000|2024-11-21 18:35:10|1134.75|1132.35|1134.96|1132.56|1135.18|1132.78|1134.75|1132.35|0
1732214120000|2024-11-21 18:35:20|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|0
1732214130000|2024-11-21 18:35:30|1135.4|1133|1135.61|1133.21|1135.61|1133.21|1135.18|1132.78|0
1732214140000|2024-11-21 18:35:40|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1732214150000|2024-11-21 18:35:50|1135.61|1133.21|1134.96|1132.56|1135.61|1133.21|1134.96|1132.56|0
1732214160000|2024-11-21 18:36:00|1135.18|1132.78|1134.75|1132.35|1135.18|1132.78|1134.75|1132.35|0
1732214170000|2024-11-21 18:36:10|1134.63|1132.23|1134.75|1132.35|1134.75|1132.35|1134.53|1132.13|0
1732214180000|2024-11-21 18:36:20|1134.31|1131.91|1134.53|1132.13|1134.63|1132.23|1134.31|1131.91|0
1732214190000|2024-11-21 18:36:30|1134.75|1132.35|1135.28|1132.88|1135.28|1132.88|1134.75|1132.35|0
1732214200000|2024-11-21 18:36:40|1135.18|1132.78|1134.75|1132.35|1135.18|1132.78|1134.75|1132.35|0
1732214210000|2024-11-21 18:36:50|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1732214220000|2024-11-21 18:37:00|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.2|1131.8|0
1732214230000|2024-11-21 18:37:10|1134.63|1132.23|1135.18|1132.78|1135.18|1132.78|1134.63|1132.23|0
1732214240000|2024-11-21 18:37:20|1135.4|1133|1134.31|1131.91|1135.4|1133|1134.31|1131.91|0
1732214250000|2024-11-21 18:37:30|1134.1|1131.7|1134.1|1131.7|1134.1|1131.7|1133.66|1131.26|0
1732214260000|2024-11-21 18:37:40|1134.2|1131.8|1133.45|1131.05|1134.2|1131.8|1133.45|1131.05|0
1732214270000|2024-11-21 18:37:50|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|1133.45|1131.05|0
1732214280000|2024-11-21 18:38:00|1133.45|1131.05|1132.8|1130.4|1133.45|1131.05|1132.8|1130.4|0
1732214290000|2024-11-21 18:38:10|1132.58|1130.18|1131.5|1129.1|1132.58|1130.18|1130.85|1128.45|0
1732214300000|2024-11-21 18:38:20|1131.28|1128.88|1131.06|1128.66|1131.28|1128.88|1130.85|1128.45|0
1732214310000|2024-11-21 18:38:30|1131.28|1128.88|1131.38|1128.98|1131.93|1129.53|1131.28|1128.88|0
1732214320000|2024-11-21 18:38:40|1130.85|1128.45|1130.3|1127.9|1130.85|1128.45|1130.3|1127.9|0
1732214330000|2024-11-21 18:38:50|1130.63|1128.23|1129.33|1126.93|1130.63|1128.23|1129.33|1126.93|0
1732214340000|2024-11-21 18:39:00|1129.76|1127.36|1129.55|1127.15|1129.76|1127.36|1129.55|1127.15|0
1732214350000|2024-11-21 18:39:10|1130.41|1128.01|1130.85|1128.45|1130.85|1128.45|1130.41|1128.01|0
1732214360000|2024-11-21 18:39:20|1130.41|1128.01|1130.63|1128.23|1130.73|1128.33|1130.41|1128.01|0
1732214370000|2024-11-21 18:39:30|1130.85|1128.45|1131.06|1128.66|1131.06|1128.66|1130.85|1128.45|0
1732214380000|2024-11-21 18:39:40|1131.28|1128.88|1130.85|1128.45|1131.28|1128.88|1130.85|1128.45|0
1732214390000|2024-11-21 18:39:50|1130.63|1128.23|1131.06|1128.66|1131.06|1128.66|1130.63|1128.23|0
1732214400000|2024-11-21 18:40:00|1131.28|1128.88|1130.63|1128.23|1131.28|1128.88|1130.63|1128.23|0
1732214410000|2024-11-21 18:40:10|1129.55|1127.15|1130.2|1127.8|1130.2|1127.8|1129.55|1127.15|0
1732214420000|2024-11-21 18:40:20|1129.98|1127.58|1130.63|1128.23|1130.63|1128.23|1129.98|1127.58|0
1732214430000|2024-11-21 18:40:30|1130.41|1128.01|1129.98|1127.58|1130.41|1128.01|1129.98|1127.58|0
1732214440000|2024-11-21 18:40:40|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1732214450000|2024-11-21 18:40:50|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|1129.65|1127.25|0
1732214460000|2024-11-21 18:41:00|1129.11|1126.71|1128.46|1126.06|1129.11|1126.71|1128.46|1126.06|0
1732214470000|2024-11-21 18:41:10|1128.78|1126.38|1129.43|1127.03|1129.43|1127.03|1128.78|1126.38|0
1732214480000|2024-11-21 18:41:20|1129.33|1126.93|1129.76|1127.36|1129.76|1127.36|1129.33|1126.93|0
1732214490000|2024-11-21 18:41:30|1129.65|1127.25|1129.33|1126.93|1129.65|1127.25|1129.33|1126.93|0
1732214510000|2024-11-21 18:41:50|1128.9|1126.5|1129.11|1126.71|1129.11|1126.71|1128.9|1126.5|0
1732214520000|2024-11-21 18:42:00|1129.55|1127.15|1130.2|1127.8|1130.2|1127.8|1129.55|1127.15|0
1732214530000|2024-11-21 18:42:10|1130.41|1128.01|1130.63|1128.23|1130.63|1128.23|1130.41|1128.01|0
1732214540000|2024-11-21 18:42:20|1130.85|1128.45|1130.85|1128.45|1131.06|1128.66|1130.85|1128.45|0
1732214550000|2024-11-21 18:42:30|1130.95|1128.55|1131.28|1128.88|1131.28|1128.88|1130.95|1128.55|0
1732214560000|2024-11-21 18:42:40|1131.06|1128.66|1131.71|1129.31|1131.71|1129.31|1131.06|1128.66|0
1732214570000|2024-11-21 18:42:50|1131.28|1128.88|1131.28|1128.88|1131.28|1128.88|1130.85|1128.45|0
1732214580000|2024-11-21 18:43:00|1131.06|1128.66|1131.28|1128.88|1131.28|1128.88|1131.06|1128.66|0
1732214590000|2024-11-21 18:43:10|1131.06|1128.66|1131.06|1128.66|1131.28|1128.88|1131.06|1128.66|0
1732214600000|2024-11-21 18:43:20|1131.28|1128.88|1131.49|1129.09|1131.6|1129.2|1131.28|1128.88|0
1732214610000|2024-11-21 18:43:30|1131.71|1129.31|1131.49|1129.09|1131.71|1129.31|1131.49|1129.09|0
1732214620000|2024-11-21 18:43:40|1131.28|1128.88|1131.49|1129.09|1131.49|1129.09|1131.28|1128.88|0
1732214630000|2024-11-21 18:43:50|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732214640000|2024-11-21 18:44:00|1132.36|1129.96|1131.93|1129.53|1132.36|1129.96|1131.93|1129.53|0
1732214650000|2024-11-21 18:44:10|1132.03|1129.63|1132.14|1129.74|1132.14|1129.74|1132.03|1129.63|0
1732214660000|2024-11-21 18:44:20|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732214670000|2024-11-21 18:44:30|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|1131.71|1129.31|0
1732214680000|2024-11-21 18:44:40|1132.14|1129.74|1132.14|1129.74|1132.36|1129.96|1132.14|1129.74|0
1732214690000|2024-11-21 18:44:50|1131.93|1129.53|1131.71|1129.31|1131.93|1129.53|1131.28|1128.88|0
1732214700000|2024-11-21 18:45:00|1131.93|1129.53|1131.93|1129.53|1132.14|1129.74|1131.93|1129.53|0
1732214710000|2024-11-21 18:45:10|1131.71|1129.31|1131.49|1129.09|1131.93|1129.53|1131.49|1129.09|0
1732214720000|2024-11-21 18:45:20|1131.93|1129.53|1132.25|1129.85|1132.25|1129.85|1131.93|1129.53|0
1732214730000|2024-11-21 18:45:30|1132.14|1129.74|1131.71|1129.31|1132.14|1129.74|1131.71|1129.31|0
1732214740000|2024-11-21 18:45:40|1132.03|1129.63|1132.58|1130.18|1132.58|1130.18|1132.03|1129.63|0
1732214750000|2024-11-21 18:45:50|1132.68|1130.28|1133.01|1130.61|1133.01|1130.61|1132.68|1130.28|0
1732214760000|2024-11-21 18:46:00|1133.11|1130.71|1132.36|1129.96|1133.11|1130.71|1132.36|1129.96|0
1732214770000|2024-11-21 18:46:10|1132.79|1130.39|1132.79|1130.39|1133.01|1130.61|1132.79|1130.39|0
1732214780000|2024-11-21 18:46:20|1132.58|1130.18|1133.01|1130.61|1133.01|1130.61|1132.58|1130.18|0
1732214790000|2024-11-21 18:46:30|1132.58|1130.18|1132.14|1129.74|1132.58|1130.18|1131.93|1129.53|0
1732214800000|2024-11-21 18:46:40|1132.36|1129.96|1132.58|1130.18|1132.58|1130.18|1132.36|1129.96|0
1732214810000|2024-11-21 18:46:50|1132.68|1130.28|1132.36|1129.96|1132.79|1130.39|1132.14|1129.74|0
1732214820000|2024-11-21 18:47:00|1132.46|1130.06|1131.93|1129.53|1132.46|1130.06|1131.93|1129.53|0
1732214830000|2024-11-21 18:47:10|1131.49|1129.09|1131.81|1129.41|1131.81|1129.41|1131.49|1129.09|0
1732214840000|2024-11-21 18:47:20|1132.03|1129.63|1131.93|1129.53|1132.14|1129.74|1131.93|1129.53|0
1732214850000|2024-11-21 18:47:30|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732214860000|2024-11-21 18:47:40|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732214870000|2024-11-21 18:47:50|1132.36|1129.96|1132.46|1130.06|1132.46|1130.06|1132.36|1129.96|0
1732214880000|2024-11-21 18:48:00|1132.14|1129.74|1131.93|1129.53|1132.14|1129.74|1131.93|1129.53|0
1732214890000|2024-11-21 18:48:10|1132.14|1129.74|1131.49|1129.09|1132.14|1129.74|1131.28|1128.88|0
1732214900000|2024-11-21 18:48:20|1131.28|1128.88|1131.71|1129.31|1131.93|1129.53|1131.28|1128.88|0
1732214910000|2024-11-21 18:48:30|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732214920000|2024-11-21 18:48:40|1132.58|1130.18|1132.58|1130.18|1132.58|1130.18|1132.58|1130.18|0
1732214930000|2024-11-21 18:48:50|1132.79|1130.39|1132.58|1130.18|1133.01|1130.61|1132.58|1130.18|0
1732214940000|2024-11-21 18:49:00|1132.14|1129.74|1131.49|1129.09|1132.14|1129.74|1131.49|1129.09|0
1732214950000|2024-11-21 18:49:10|1131.06|1128.66|1131.49|1129.09|1131.6|1129.2|1131.06|1128.66|0
1732214960000|2024-11-21 18:49:20|1131.71|1129.31|1131.49|1129.09|1131.71|1129.31|1131.49|1129.09|0
1732214970000|2024-11-21 18:49:30|1131.71|1129.31|1131.6|1129.2|1131.71|1129.31|1131.49|1129.09|0
1732214980000|2024-11-21 18:49:40|1131.49|1129.09|1130.84|1128.44|1131.49|1129.09|1130.84|1128.44|0
1732214990000|2024-11-21 18:49:50|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|0
1732215000000|2024-11-21 18:50:00|1129.98|1127.58|1130.41|1128.01|1130.41|1128.01|1129.98|1127.58|0
1732215010000|2024-11-21 18:50:10|1130.63|1128.23|1130.19|1127.79|1130.73|1128.33|1130.19|1127.79|0
1732215020000|2024-11-21 18:50:20|1129.98|1127.58|1128.89|1126.49|1129.98|1127.58|1128.89|1126.49|0
1732215030000|2024-11-21 18:50:30|1129|1126.6|1129.76|1127.36|1129.76|1127.36|1128.89|1126.49|0
1732215040000|2024-11-21 18:50:40|1129.98|1127.58|1129.54|1127.14|1130.19|1127.79|1129.54|1127.14|0
1732215050000|2024-11-21 18:50:50|1129.76|1127.36|1130.41|1128.01|1130.41|1128.01|1129.76|1127.36|0
1732215060000|2024-11-21 18:51:00|1130.3|1127.9|1130.84|1128.44|1130.84|1128.44|1130.3|1127.9|0
1732215070000|2024-11-21 18:51:10|1130.41|1128.01|1130.41|1128.01|1130.41|1128.01|1130.19|1127.79|0
1732215080000|2024-11-21 18:51:20|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1130.08|1127.68|0
1732215090000|2024-11-21 18:51:30|1130.63|1128.23|1130.19|1127.79|1130.84|1128.44|1130.19|1127.79|0
1732215100000|2024-11-21 18:51:40|1130.41|1128.01|1130.41|1128.01|1130.41|1128.01|1130.19|1127.79|0
1732215110000|2024-11-21 18:51:50|1130.84|1128.44|1130.63|1128.23|1130.84|1128.44|1130.63|1128.23|0
1732215120000|2024-11-21 18:52:00|1130.84|1128.44|1129.76|1127.36|1130.84|1128.44|1129.76|1127.36|0
1732215130000|2024-11-21 18:52:10|1129.98|1127.58|1129.76|1127.36|1129.98|1127.58|1129.76|1127.36|0
1732215140000|2024-11-21 18:52:20|1129.33|1126.93|1129.11|1126.71|1129.33|1126.93|1128.89|1126.49|0
1732215150000|2024-11-21 18:52:30|1128.89|1126.49|1129.33|1126.93|1129.33|1126.93|1128.89|1126.49|0
1732215160000|2024-11-21 18:52:40|1129.54|1127.14|1129.11|1126.71|1129.54|1127.14|1129.11|1126.71|0
1732215170000|2024-11-21 18:52:50|1129.33|1126.93|1129.76|1127.36|1129.76|1127.36|1129.33|1126.93|0
1732215180000|2024-11-21 18:53:00|1129.54|1127.14|1129.11|1126.71|1129.54|1127.14|1129.11|1126.71|0
1732215190000|2024-11-21 18:53:10|1128.68|1126.28|1129.11|1126.71|1129.11|1126.71|1128.46|1126.06|0
1732215200000|2024-11-21 18:53:20|1129.54|1127.14|1130.41|1128.01|1130.41|1128.01|1129.54|1127.14|0
1732215210000|2024-11-21 18:53:30|1130.63|1128.23|1131.06|1128.66|1131.06|1128.66|1130.63|1128.23|0
1732215220000|2024-11-21 18:53:40|1130.84|1128.44|1130.63|1128.23|1131.06|1128.66|1130.63|1128.23|0
1732215230000|2024-11-21 18:53:50|1130.84|1128.44|1130.41|1128.01|1130.84|1128.44|1130.41|1128.01|0
1732215240000|2024-11-21 18:54:00|1129.98|1127.58|1130.41|1128.01|1130.41|1128.01|1129.76|1127.36|0
1732215250000|2024-11-21 18:54:10|1130.63|1128.23|1131.28|1128.88|1131.28|1128.88|1130.63|1128.23|0
1732215260000|2024-11-21 18:54:20|1131.06|1128.66|1131.16|1128.76|1131.16|1128.76|1131.06|1128.66|0
1732215270000|2024-11-21 18:54:30|1131.06|1128.66|1131.71|1129.31|1131.71|1129.31|1131.06|1128.66|0
1732215280000|2024-11-21 18:54:40|1131.28|1128.88|1131.93|1129.53|1131.93|1129.53|1131.28|1128.88|0
1732215290000|2024-11-21 18:54:50|1131.71|1129.31|1132.36|1129.96|1132.36|1129.96|1131.71|1129.31|0
1732215300000|2024-11-21 18:55:00|1132.58|1130.18|1133.23|1130.83|1133.23|1130.83|1132.58|1130.18|0
1732215310000|2024-11-21 18:55:10|1133.44|1131.04|1132.79|1130.39|1133.44|1131.04|1132.79|1130.39|0
1732215320000|2024-11-21 18:55:20|1132.58|1130.18|1133.23|1130.83|1133.23|1130.83|1132.58|1130.18|0
1732215330000|2024-11-21 18:55:30|1133.01|1130.61|1133.23|1130.83|1133.23|1130.83|1133.01|1130.61|0
1732215340000|2024-11-21 18:55:40|1133.44|1131.04|1134.31|1131.91|1134.31|1131.91|1133.44|1131.04|0
1732215350000|2024-11-21 18:55:50|1133.88|1131.48|1133.01|1130.61|1133.88|1131.48|1133.01|1130.61|0
1732215360000|2024-11-21 18:56:00|1132.58|1130.18|1131.93|1129.53|1132.68|1130.28|1131.93|1129.53|0
1732215370000|2024-11-21 18:56:10|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|1131.71|1129.31|0
1732215380000|2024-11-21 18:56:20|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732215390000|2024-11-21 18:56:30|1131.93|1129.53|1132.46|1130.06|1132.46|1130.06|1131.93|1129.53|0
1732215400000|2024-11-21 18:56:40|1132.36|1129.96|1132.9|1130.5|1132.9|1130.5|1132.36|1129.96|0
1732215410000|2024-11-21 18:56:50|1132.79|1130.39|1132.46|1130.06|1132.79|1130.39|1132.46|1130.06|0
1732215420000|2024-11-21 18:57:00|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|1132.58|1130.18|0
1732215430000|2024-11-21 18:57:10|1132.9|1130.5|1133.01|1130.61|1133.01|1130.61|1132.79|1130.39|0
1732215440000|2024-11-21 18:57:20|1133.11|1130.71|1132.79|1130.39|1133.11|1130.71|1132.79|1130.39|0
1732215450000|2024-11-21 18:57:30|1133.01|1130.61|1133.88|1131.48|1133.88|1131.48|1133.01|1130.61|0
1732215460000|2024-11-21 18:57:40|1134.09|1131.69|1133.66|1131.26|1134.09|1131.69|1133.66|1131.26|0
1732215470000|2024-11-21 18:57:50|1133.44|1131.04|1132.79|1130.39|1133.44|1131.04|1132.79|1130.39|0
1732215480000|2024-11-21 18:58:00|1132.57|1130.17|1132.57|1130.17|1132.79|1130.39|1132.36|1129.96|0
1732215490000|2024-11-21 18:58:10|1132.79|1130.39|1133.01|1130.61|1133.01|1130.61|1132.79|1130.39|0
1732215500000|2024-11-21 18:58:20|1132.79|1130.39|1133.22|1130.82|1133.22|1130.82|1132.79|1130.39|0
1732215510000|2024-11-21 18:58:30|1133.01|1130.61|1132.14|1129.74|1133.01|1130.61|1132.14|1129.74|0
1732215520000|2024-11-21 18:58:40|1131.71|1129.31|1131.71|1129.31|1131.92|1129.52|1131.49|1129.09|0
1732215530000|2024-11-21 18:58:50|1131.81|1129.41|1130.86|1128.46|1131.81|1129.41|1130.86|1128.46|0
1732215540000|2024-11-21 18:59:00|1130.65|1128.25|1131.3|1128.9|1131.3|1128.9|1130.65|1128.25|0
1732215550000|2024-11-21 18:59:10|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|1131.3|1128.9|0
1732215560000|2024-11-21 18:59:20|1131.3|1128.9|1131.4|1129|1131.73|1129.33|1131.3|1128.9|0
1732215570000|2024-11-21 18:59:30|1131.51|1129.11|1131.73|1129.33|1131.95|1129.55|1131.51|1129.11|0
1732215580000|2024-11-21 18:59:40|1131.95|1129.55|1131.95|1129.55|1132.16|1129.76|1131.95|1129.55|0
1732215590000|2024-11-21 18:59:50|1132.16|1129.76|1131.95|1129.55|1132.16|1129.76|1131.95|1129.55|0
1732215600000|2024-11-21 19:00:00|1131.3|1128.9|1132.16|1129.76|1132.16|1129.76|1131.3|1128.9|0
1732215610000|2024-11-21 19:00:10|1132.38|1129.98|1132.48|1130.08|1132.48|1130.08|1132.38|1129.98|0
1732215620000|2024-11-21 19:00:20|1132.6|1130.2|1133.03|1130.63|1133.03|1130.63|1132.6|1130.2|0
1732215630000|2024-11-21 19:00:30|1133.25|1130.85|1133.47|1131.07|1133.47|1131.07|1133.03|1130.63|0
1732215640000|2024-11-21 19:00:40|1132.81|1130.41|1132.6|1130.2|1132.81|1130.41|1132.6|1130.2|0
1732215650000|2024-11-21 19:00:50|1132.38|1129.98|1132.16|1129.76|1132.38|1129.98|1132.16|1129.76|0
1732215660000|2024-11-21 19:01:00|1131.95|1129.55|1131.51|1129.11|1131.95|1129.55|1131.3|1128.9|0
1732215670000|2024-11-21 19:01:10|1131.73|1129.33|1131.83|1129.43|1131.83|1129.43|1131.73|1129.33|0
1732215680000|2024-11-21 19:01:20|1131.95|1129.55|1132.38|1129.98|1132.38|1129.98|1131.95|1129.55|0
1732215690000|2024-11-21 19:01:30|1132.16|1129.76|1132.38|1129.98|1132.38|1129.98|1132.16|1129.76|0
1732215700000|2024-11-21 19:01:40|1132.16|1129.76|1132.81|1130.41|1132.81|1130.41|1132.16|1129.76|0
1732215710000|2024-11-21 19:01:50|1132.6|1130.2|1131.83|1129.43|1132.6|1130.2|1131.83|1129.43|0
1732215720000|2024-11-21 19:02:00|1131.73|1129.33|1131.73|1129.33|1131.83|1129.43|1131.73|1129.33|0
1732215730000|2024-11-21 19:02:10|1131.3|1128.9|1131.3|1128.9|1131.73|1129.33|1131.3|1128.9|0
1732215740000|2024-11-21 19:02:20|1131.51|1129.11|1131.3|1128.9|1131.51|1129.11|1131.3|1128.9|0
1732215750000|2024-11-21 19:02:30|1131.08|1128.68|1131.08|1128.68|1131.3|1128.9|1131.08|1128.68|0
1732215760000|2024-11-21 19:02:40|1131.3|1128.9|1131.95|1129.55|1131.95|1129.55|1131.3|1128.9|0
1732215770000|2024-11-21 19:02:50|1131.73|1129.33|1131.3|1128.9|1131.73|1129.33|1131.3|1128.9|0
1732215780000|2024-11-21 19:03:00|1131.51|1129.11|1130.86|1128.46|1131.73|1129.33|1130.86|1128.46|0
1732215790000|2024-11-21 19:03:10|1131.08|1128.68|1131.73|1129.33|1131.73|1129.33|1131.08|1128.68|0
1732215800000|2024-11-21 19:03:20|1131.95|1129.55|1131.08|1128.68|1131.95|1129.55|1131.08|1128.68|0
1732215810000|2024-11-21 19:03:30|1130.86|1128.46|1130.86|1128.46|1131.08|1128.68|1130.86|1128.46|0
1732215820000|2024-11-21 19:03:40|1130.21|1127.81|1130.43|1128.03|1130.43|1128.03|1130.21|1127.81|0
1732215830000|2024-11-21 19:03:50|1130.64|1128.24|1130.86|1128.46|1130.86|1128.46|1130.64|1128.24|0
1732215840000|2024-11-21 19:04:00|1131.08|1128.68|1131.3|1128.9|1131.3|1128.9|1131.08|1128.68|0
1732215850000|2024-11-21 19:04:10|1131.08|1128.68|1131.51|1129.11|1131.51|1129.11|1131.08|1128.68|0
1732215860000|2024-11-21 19:04:20|1131.73|1129.33|1131.73|1129.33|1131.95|1129.55|1131.73|1129.33|0
1732215870000|2024-11-21 19:04:30|1131.51|1129.11|1131.51|1129.11|1131.73|1129.33|1131.51|1129.11|0
1732215880000|2024-11-21 19:04:40|1131.3|1128.9|1131.51|1129.11|1131.51|1129.11|1131.3|1128.9|0
1732215890000|2024-11-21 19:04:50|1131.73|1129.33|1131.73|1129.33|1131.95|1129.55|1131.73|1129.33|0
1732215900000|2024-11-21 19:05:00|1131.3|1128.9|1131.08|1128.68|1131.3|1128.9|1131.08|1128.68|0
1732215910000|2024-11-21 19:05:10|1131.3|1128.9|1131.08|1128.68|1131.3|1128.9|1130.86|1128.46|0
1732215920000|2024-11-21 19:05:20|1131.3|1128.9|1131.51|1129.11|1131.51|1129.11|1131.3|1128.9|0
1732215930000|2024-11-21 19:05:30|1131.73|1129.33|1131.08|1128.68|1131.73|1129.33|1131.08|1128.68|0
1732215940000|2024-11-21 19:05:40|1130.97|1128.57|1131.08|1128.68|1131.08|1128.68|1130.86|1128.46|0
1732215950000|2024-11-21 19:05:50|1130.86|1128.46|1130.64|1128.24|1130.86|1128.46|1130.64|1128.24|0
1732215960000|2024-11-21 19:06:00|1130.86|1128.46|1131.08|1128.68|1131.08|1128.68|1130.86|1128.46|0
1732215970000|2024-11-21 19:06:10|1131.51|1129.11|1131.29|1128.89|1131.51|1129.11|1131.29|1128.89|0
1732215980000|2024-11-21 19:06:20|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|0
1732215990000|2024-11-21 19:06:30|1130.86|1128.46|1130.21|1127.81|1130.86|1128.46|1130.21|1127.81|0
1732216000000|2024-11-21 19:06:40|1129.99|1127.59|1129.99|1127.59|1130.21|1127.81|1129.99|1127.59|0
1732216010000|2024-11-21 19:06:50|1130.64|1128.24|1130.86|1128.46|1130.86|1128.46|1130.64|1128.24|0
1732216020000|2024-11-21 19:07:00|1130.64|1128.24|1130.21|1127.81|1130.64|1128.24|1130.21|1127.81|0
1732216030000|2024-11-21 19:07:10|1129.99|1127.59|1129.56|1127.16|1129.99|1127.59|1129.56|1127.16|0
1732216040000|2024-11-21 19:07:20|1129.66|1127.26|1129.56|1127.16|1129.78|1127.38|1129.56|1127.16|0
1732216050000|2024-11-21 19:07:30|1129.13|1126.73|1129.13|1126.73|1129.34|1126.94|1129.13|1126.73|0
1732216060000|2024-11-21 19:07:40|1128.91|1126.51|1128.26|1125.86|1128.91|1126.51|1128.26|1125.86|0
1732216070000|2024-11-21 19:07:50|1128.48|1126.08|1128.48|1126.08|1128.48|1126.08|1128.04|1125.64|0
1732216080000|2024-11-21 19:08:00|1128.69|1126.29|1129.01|1126.61|1129.01|1126.61|1128.69|1126.29|0
1732216090000|2024-11-21 19:08:10|1128.8|1126.4|1128.69|1126.29|1128.91|1126.51|1128.69|1126.29|0
1732216100000|2024-11-21 19:08:20|1128.48|1126.08|1128.48|1126.08|1128.69|1126.29|1128.48|1126.08|0
1732216110000|2024-11-21 19:08:30|1128.69|1126.29|1128.8|1126.4|1128.8|1126.4|1128.48|1126.08|0
1732216120000|2024-11-21 19:08:40|1128.69|1126.29|1128.26|1125.86|1128.69|1126.29|1128.26|1125.86|0
1732216130000|2024-11-21 19:08:50|1128.04|1125.64|1128.26|1125.86|1128.48|1126.08|1128.04|1125.64|0
1732216140000|2024-11-21 19:09:00|1128.04|1125.64|1127.61|1125.21|1128.15|1125.75|1127.39|1124.99|0
1732216150000|2024-11-21 19:09:10|1127.39|1124.99|1127.39|1124.99|1127.39|1124.99|1127.18|1124.78|0
1732216160000|2024-11-21 19:09:20|1127.18|1124.78|1126.53|1124.13|1127.39|1124.99|1126.53|1124.13|0
1732216170000|2024-11-21 19:09:30|1127.18|1124.78|1127.18|1124.78|1127.61|1125.21|1127.18|1124.78|0
1732216180000|2024-11-21 19:09:40|1126.53|1124.13|1126.96|1124.56|1126.96|1124.56|1126.31|1123.91|0
1732216190000|2024-11-21 19:09:50|1126.74|1124.34|1126.31|1123.91|1126.96|1124.56|1126.31|1123.91|0
1732216200000|2024-11-21 19:10:00|1125.88|1123.48|1125.66|1123.26|1125.88|1123.48|1125.66|1123.26|0
1732216210000|2024-11-21 19:10:10|1125.44|1123.04|1125.01|1122.61|1125.44|1123.04|1125.01|1122.61|0
1732216220000|2024-11-21 19:10:20|1125.23|1122.83|1125.88|1123.48|1125.88|1123.48|1125.23|1122.83|0
1732216230000|2024-11-21 19:10:30|1125.23|1122.83|1125.88|1123.48|1125.88|1123.48|1125.01|1122.61|0
1732216240000|2024-11-21 19:10:40|1126.31|1123.91|1126.85|1124.45|1127.18|1124.78|1126.09|1123.69|0
1732216250000|2024-11-21 19:10:50|1127.18|1124.78|1127.39|1124.99|1127.39|1124.99|1127.18|1124.78|0
1732216260000|2024-11-21 19:11:00|1126.96|1124.56|1127.39|1124.99|1127.61|1125.21|1126.96|1124.56|0
1732216270000|2024-11-21 19:11:10|1127.61|1125.21|1127.39|1124.99|1127.61|1125.21|1127.39|1124.99|0
1732216280000|2024-11-21 19:11:20|1127.61|1125.21|1127.18|1124.78|1127.61|1125.21|1127.18|1124.78|0
1732216290000|2024-11-21 19:11:30|1127.39|1124.99|1126.53|1124.13|1127.39|1124.99|1126.53|1124.13|0
1732216300000|2024-11-21 19:11:40|1126.31|1123.91|1126.53|1124.13|1126.53|1124.13|1126.31|1123.91|0
1732216310000|2024-11-21 19:11:50|1126.74|1124.34|1126.31|1123.91|1126.74|1124.34|1126.31|1123.91|0
1732216320000|2024-11-21 19:12:00|1126.52|1124.12|1127.17|1124.77|1127.17|1124.77|1126.52|1124.12|0
1732216330000|2024-11-21 19:12:10|1126.96|1124.56|1126.96|1124.56|1126.96|1124.56|1126.96|1124.56|0
1732216340000|2024-11-21 19:12:20|1127.17|1124.77|1127.82|1125.42|1127.82|1125.42|1126.96|1124.56|0
1732216350000|2024-11-21 19:12:30|1127.39|1124.99|1127.17|1124.77|1127.39|1124.99|1127.17|1124.77|0
1732216360000|2024-11-21 19:12:40|1127.39|1124.99|1127.61|1125.21|1127.82|1125.42|1127.39|1124.99|0
1732216370000|2024-11-21 19:12:50|1127.17|1124.77|1126.96|1124.56|1127.17|1124.77|1126.96|1124.56|0
1732216380000|2024-11-21 19:13:00|1127.17|1124.77|1127.71|1125.31|1127.82|1125.42|1127.17|1124.77|0
1732216390000|2024-11-21 19:13:10|1127.39|1124.99|1127.61|1125.21|1127.61|1125.21|1127.17|1124.77|0
1732216400000|2024-11-21 19:13:20|1127.82|1125.42|1128.26|1125.86|1128.26|1125.86|1127.82|1125.42|0
1732216410000|2024-11-21 19:13:30|1128.47|1126.07|1128.26|1125.86|1128.69|1126.29|1128.26|1125.86|0
1732216420000|2024-11-21 19:13:40|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|1128.26|1125.86|0
1732216430000|2024-11-21 19:13:50|1128.26|1125.86|1127.61|1125.21|1128.26|1125.86|1127.61|1125.21|0
1732216440000|2024-11-21 19:14:00|1127.93|1125.53|1127.39|1124.99|1127.93|1125.53|1127.39|1124.99|0
1732216450000|2024-11-21 19:14:10|1128.26|1125.86|1128.26|1125.86|1128.26|1125.86|1127.82|1125.42|0
1732216460000|2024-11-21 19:14:20|1128.47|1126.07|1128.69|1126.29|1128.69|1126.29|1128.47|1126.07|0
1732216470000|2024-11-21 19:14:30|1128.26|1125.86|1129.12|1126.72|1129.12|1126.72|1128.26|1125.86|0
1732216480000|2024-11-21 19:14:40|1128.91|1126.51|1128.69|1126.29|1128.91|1126.51|1128.69|1126.29|0
1732216490000|2024-11-21 19:14:50|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|0
1732216500000|2024-11-21 19:15:00|1128.69|1126.29|1127.61|1125.21|1128.69|1126.29|1127.61|1125.21|0
1732216510000|2024-11-21 19:15:10|1127.93|1125.53|1129.12|1126.72|1129.12|1126.72|1127.93|1125.53|0
1732216520000|2024-11-21 19:15:20|1129.01|1126.61|1129.34|1126.94|1129.34|1126.94|1128.91|1126.51|0
1732216530000|2024-11-21 19:15:30|1129.12|1126.72|1128.69|1126.29|1129.12|1126.72|1128.69|1126.29|0
1732216540000|2024-11-21 19:15:40|1128.91|1126.51|1128.91|1126.51|1129.12|1126.72|1128.91|1126.51|0
1732216550000|2024-11-21 19:15:50|1129.01|1126.61|1128.69|1126.29|1129.01|1126.61|1128.69|1126.29|0
1732216560000|2024-11-21 19:16:00|1128.8|1126.4|1128.69|1126.29|1129.23|1126.83|1128.69|1126.29|0
1732216570000|2024-11-21 19:16:10|1128.8|1126.4|1128.26|1125.86|1128.8|1126.4|1128.04|1125.64|0
1732216580000|2024-11-21 19:16:20|1128.47|1126.07|1128.47|1126.07|1128.69|1126.29|1128.47|1126.07|0
1732216590000|2024-11-21 19:16:30|1128.26|1125.86|1128.47|1126.07|1128.47|1126.07|1128.26|1125.86|0
1732216600000|2024-11-21 19:16:40|1128.04|1125.64|1127.82|1125.42|1128.04|1125.64|1127.82|1125.42|0
1732216610000|2024-11-21 19:16:50|1127.71|1125.31|1127.82|1125.42|1128.04|1125.64|1127.71|1125.31|0
1732216620000|2024-11-21 19:17:00|1127.61|1125.21|1127.61|1125.21|1127.61|1125.21|1127.39|1124.99|0
1732216630000|2024-11-21 19:17:10|1128.04|1125.64|1127.82|1125.42|1128.04|1125.64|1127.82|1125.42|0
1732216640000|2024-11-21 19:17:20|1127.61|1125.21|1126.96|1124.56|1127.61|1125.21|1126.96|1124.56|0
1732216650000|2024-11-21 19:17:30|1126.74|1124.34|1126.74|1124.34|1126.74|1124.34|1126.52|1124.12|0
1732216660000|2024-11-21 19:17:40|1126.31|1123.91|1126.09|1123.69|1126.52|1124.12|1126.09|1123.69|0
1732216670000|2024-11-21 19:17:50|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|0
1732216680000|2024-11-21 19:18:00|1126.52|1124.12|1126.52|1124.12|1126.74|1124.34|1126.31|1123.91|0
1732216690000|2024-11-21 19:18:10|1126.31|1123.91|1125.87|1123.47|1126.31|1123.91|1125.87|1123.47|0
1732216700000|2024-11-21 19:18:20|1126.31|1123.91|1126.74|1124.34|1126.84|1124.44|1126.31|1123.91|0
1732216710000|2024-11-21 19:18:30|1126.96|1124.56|1126.74|1124.34|1126.96|1124.56|1126.52|1124.12|0
1732216720000|2024-11-21 19:18:40|1126.52|1124.12|1126.41|1124.01|1126.52|1124.12|1126.41|1124.01|0
1732216730000|2024-11-21 19:18:50|1126.52|1124.12|1126.52|1124.12|1126.52|1124.12|1126.52|1124.12|0
1732216740000|2024-11-21 19:19:00|1126.31|1123.91|1126.74|1124.34|1126.74|1124.34|1126.31|1123.91|0
1732216750000|2024-11-21 19:19:10|1126.96|1124.56|1125.87|1123.47|1126.96|1124.56|1125.87|1123.47|0
1732216760000|2024-11-21 19:19:20|1125.44|1123.04|1124.36|1121.96|1125.44|1123.04|1124.36|1121.96|0
1732216770000|2024-11-21 19:19:30|1124.14|1121.74|1124.57|1122.17|1124.57|1122.17|1124.14|1121.74|0
1732216780000|2024-11-21 19:19:40|1124.36|1121.96|1124.79|1122.39|1125.01|1122.61|1124.36|1121.96|0
1732216790000|2024-11-21 19:19:50|1124.36|1121.96|1124.36|1121.96|1124.36|1121.96|1124.14|1121.74|0
1732216800000|2024-11-21 19:20:00|1124.57|1122.17|1125.01|1122.61|1125.01|1122.61|1124.57|1122.17|0
1732216810000|2024-11-21 19:20:10|1125.22|1122.82|1124.79|1122.39|1125.22|1122.82|1124.36|1121.96|0
1732216820000|2024-11-21 19:20:20|1125.22|1122.82|1124.57|1122.17|1125.22|1122.82|1124.36|1121.96|0
1732216830000|2024-11-21 19:20:30|1124.79|1122.39|1124.79|1122.39|1124.89|1122.49|1124.79|1122.39|0
1732216840000|2024-11-21 19:20:40|1125.01|1122.61|1124.79|1122.39|1125.01|1122.61|1124.79|1122.39|0
1732216850000|2024-11-21 19:20:50|1124.57|1122.17|1125.22|1122.82|1125.22|1122.82|1124.57|1122.17|0
1732216860000|2024-11-21 19:21:00|1125.66|1123.26|1125.33|1122.93|1125.66|1123.26|1125.33|1122.93|0
1732216870000|2024-11-21 19:21:10|1125.44|1123.04|1125.87|1123.47|1126.31|1123.91|1125.44|1123.04|0
1732216880000|2024-11-21 19:21:20|1126.09|1123.69|1125.87|1123.47|1126.31|1123.91|1125.87|1123.47|0
1732216890000|2024-11-21 19:21:30|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|0
1732216900000|2024-11-21 19:21:40|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.22|1122.82|0
1732216910000|2024-11-21 19:21:50|1126.09|1123.69|1125.87|1123.47|1126.09|1123.69|1125.87|1123.47|0
1732216920000|2024-11-21 19:22:00|1125.44|1123.04|1125.66|1123.26|1125.66|1123.26|1125.44|1123.04|0
1732216930000|2024-11-21 19:22:10|1125.87|1123.47|1126.09|1123.69|1126.09|1123.69|1125.66|1123.26|0
1732216940000|2024-11-21 19:22:20|1125.66|1123.26|1126.19|1123.79|1126.19|1123.79|1125.66|1123.26|0
1732216950000|2024-11-21 19:22:30|1126.41|1124.01|1127.39|1124.99|1127.49|1125.09|1126.41|1124.01|0
1732216960000|2024-11-21 19:22:40|1127.61|1125.21|1127.82|1125.42|1127.82|1125.42|1127.61|1125.21|0
1732216970000|2024-11-21 19:22:50|1127.61|1125.21|1128.04|1125.64|1128.04|1125.64|1127.61|1125.21|0
1732216980000|2024-11-21 19:23:00|1128.58|1126.18|1128.69|1126.29|1128.69|1126.29|1128.47|1126.07|0
1732216990000|2024-11-21 19:23:10|1128.79|1126.39|1128.91|1126.51|1128.91|1126.51|1128.79|1126.39|0
1732217000000|2024-11-21 19:23:20|1128.69|1126.29|1129.56|1127.16|1129.56|1127.16|1128.69|1126.29|0
1732217010000|2024-11-21 19:23:30|1129.99|1127.59|1129.34|1126.94|1129.99|1127.59|1129.23|1126.83|0
1732217020000|2024-11-21 19:23:40|1129.12|1126.72|1129.56|1127.16|1129.56|1127.16|1129.12|1126.72|0
1732217030000|2024-11-21 19:23:50|1129.77|1127.37|1130.09|1127.69|1130.09|1127.69|1129.77|1127.37|0
1732217040000|2024-11-21 19:24:00|1129.99|1127.59|1131.07|1128.67|1131.07|1128.67|1129.99|1127.59|0
1732217050000|2024-11-21 19:24:10|1130.86|1128.46|1130.86|1128.46|1131.07|1128.67|1130.86|1128.46|0
1732217060000|2024-11-21 19:24:20|1131.07|1128.67|1131.07|1128.67|1131.29|1128.89|1131.07|1128.67|0
1732217070000|2024-11-21 19:24:30|1131.51|1129.11|1131.94|1129.54|1132.16|1129.76|1131.51|1129.11|0
1732217080000|2024-11-21 19:24:40|1132.16|1129.76|1131.72|1129.32|1132.16|1129.76|1131.72|1129.32|0
1732217090000|2024-11-21 19:24:50|1131.51|1129.11|1131.29|1128.89|1131.61|1129.21|1131.29|1128.89|0
1732217100000|2024-11-21 19:25:00|1131.51|1129.11|1131.72|1129.32|1131.72|1129.32|1131.51|1129.11|0
1732217110000|2024-11-21 19:25:10|1131.51|1129.11|1131.72|1129.32|1131.94|1129.54|1131.51|1129.11|0
1732217120000|2024-11-21 19:25:20|1131.07|1128.67|1131.72|1129.32|1131.72|1129.32|1131.07|1128.67|0
1732217130000|2024-11-21 19:25:30|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|0
1732217140000|2024-11-21 19:25:40|1131.29|1128.89|1131.29|1128.89|1131.29|1128.89|1131.07|1128.67|0
1732217150000|2024-11-21 19:25:50|1131.51|1129.11|1131.29|1128.89|1131.51|1129.11|1131.29|1128.89|0
1732217160000|2024-11-21 19:26:00|1131.51|1129.11|1131.07|1128.67|1131.51|1129.11|1130.86|1128.46|0
1732217170000|2024-11-21 19:26:10|1131.29|1128.89|1131.72|1129.32|1131.72|1129.32|1131.29|1128.89|0
1732217180000|2024-11-21 19:26:20|1131.51|1129.11|1131.72|1129.32|1131.72|1129.32|1131.51|1129.11|0
1732217190000|2024-11-21 19:26:30|1131.51|1129.11|1132.37|1129.97|1132.37|1129.97|1131.51|1129.11|0
1732217200000|2024-11-21 19:26:40|1132.59|1130.19|1132.59|1130.19|1132.59|1130.19|1132.37|1129.97|0
1732217210000|2024-11-21 19:26:50|1132.37|1129.97|1132.59|1130.19|1132.59|1130.19|1132.37|1129.97|0
1732217220000|2024-11-21 19:27:00|1132.48|1130.08|1131.83|1129.43|1132.48|1130.08|1131.83|1129.43|0
1732217230000|2024-11-21 19:27:10|1131.72|1129.32|1132.16|1129.76|1132.16|1129.76|1131.72|1129.32|0
1732217250000|2024-11-21 19:27:30|1131.94|1129.54|1131.51|1129.11|1131.94|1129.54|1131.29|1128.89|0
1732217260000|2024-11-21 19:27:40|1131.07|1128.67|1131.07|1128.67|1131.07|1128.67|1131.07|1128.67|0
1732217270000|2024-11-21 19:27:50|1130.86|1128.46|1130.86|1128.46|1130.86|1128.46|1130.64|1128.24|0
1732217280000|2024-11-21 19:28:00|1130.64|1128.24|1129.77|1127.37|1130.64|1128.24|1129.77|1127.37|0
1732217290000|2024-11-21 19:28:10|1130.21|1127.81|1130.21|1127.81|1130.42|1128.02|1130.21|1127.81|0
1732217300000|2024-11-21 19:28:20|1129.99|1127.59|1130.21|1127.81|1130.21|1127.81|1129.66|1127.26|0
1732217310000|2024-11-21 19:28:30|1130.42|1128.02|1130.21|1127.81|1130.42|1128.02|1130.21|1127.81|0
1732217320000|2024-11-21 19:28:40|1129.99|1127.59|1130.86|1128.46|1131.07|1128.67|1129.99|1127.59|0
1732217330000|2024-11-21 19:28:50|1131.07|1128.67|1130.64|1128.24|1131.07|1128.67|1130.64|1128.24|0
1732217340000|2024-11-21 19:29:00|1130.42|1128.02|1130.64|1128.24|1130.64|1128.24|1130.42|1128.02|0
1732217350000|2024-11-21 19:29:10|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|0
1732217360000|2024-11-21 19:29:20|1131.94|1129.54|1132.04|1129.64|1132.04|1129.64|1131.94|1129.54|0
1732217370000|2024-11-21 19:29:30|1131.94|1129.54|1131.72|1129.32|1131.94|1129.54|1131.72|1129.32|0
1732217380000|2024-11-21 19:29:40|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.83|1129.43|0
1732217390000|2024-11-21 19:29:50|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|0
1732217400000|2024-11-21 19:30:00|1131.94|1129.54|1131.72|1129.32|1131.94|1129.54|1131.51|1129.11|0
1732217410000|2024-11-21 19:30:10|1131.94|1129.54|1131.72|1129.32|1131.94|1129.54|1131.72|1129.32|0
1732217420000|2024-11-21 19:30:20|1131.94|1129.54|1132.04|1129.64|1132.04|1129.64|1131.94|1129.54|0
1732217430000|2024-11-21 19:30:30|1131.94|1129.54|1131.72|1129.32|1131.94|1129.54|1131.72|1129.32|0
1732217440000|2024-11-21 19:30:40|1131.51|1129.11|1131.72|1129.32|1131.94|1129.54|1131.51|1129.11|0
1732217450000|2024-11-21 19:30:50|1131.29|1128.89|1129.99|1127.59|1131.29|1128.89|1129.99|1127.59|0
1732217460000|2024-11-21 19:31:00|1129.77|1127.37|1128.47|1126.07|1129.99|1127.59|1128.47|1126.07|0
1732217470000|2024-11-21 19:31:10|1128.69|1126.29|1129.34|1126.94|1129.34|1126.94|1128.69|1126.29|0
1732217480000|2024-11-21 19:31:20|1129.77|1127.37|1129.99|1127.59|1129.99|1127.59|1129.55|1127.15|0
1732217490000|2024-11-21 19:31:30|1130.21|1127.81|1130.42|1128.02|1130.42|1128.02|1130.21|1127.81|0
1732217500000|2024-11-21 19:31:40|1130.64|1128.24|1130.42|1128.02|1130.64|1128.24|1130.42|1128.02|0
1732217510000|2024-11-21 19:31:50|1129.34|1126.94|1129.34|1126.94|1129.34|1126.94|1129.12|1126.72|0
1732217520000|2024-11-21 19:32:00|1129.12|1126.72|1129.55|1127.15|1129.55|1127.15|1129.12|1126.72|0
1732217530000|2024-11-21 19:32:10|1129.34|1126.94|1129.12|1126.72|1129.55|1127.15|1129.12|1126.72|0
1732217540000|2024-11-21 19:32:20|1129.55|1127.15|1129.99|1127.59|1129.99|1127.59|1129.55|1127.15|0
1732217550000|2024-11-21 19:32:30|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|0
1732217560000|2024-11-21 19:32:40|1130.42|1128.02|1130.2|1127.8|1130.42|1128.02|1130.2|1127.8|0
1732217570000|2024-11-21 19:32:50|1130.09|1127.69|1130.42|1128.02|1130.42|1128.02|1130.09|1127.69|0
1732217580000|2024-11-21 19:33:00|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|0
1732217590000|2024-11-21 19:33:10|1130.86|1128.46|1130.64|1128.24|1130.86|1128.46|1130.64|1128.24|0
1732217600000|2024-11-21 19:33:20|1130.96|1128.56|1131.07|1128.67|1131.07|1128.67|1130.96|1128.56|0
1732217610000|2024-11-21 19:33:30|1131.29|1128.89|1131.51|1129.11|1131.51|1129.11|1131.29|1128.89|0
1732217620000|2024-11-21 19:33:40|1131.29|1128.89|1131.51|1129.11|1131.51|1129.11|1131.29|1128.89|0
1732217630000|2024-11-21 19:33:50|1131.29|1128.89|1131.29|1128.89|1131.29|1128.89|1131.07|1128.67|0
1732217650000|2024-11-21 19:34:10|1131.07|1128.67|1130.86|1128.46|1131.07|1128.67|1130.64|1128.24|0
1732217660000|2024-11-21 19:34:20|1130.74|1128.34|1130.85|1128.45|1130.85|1128.45|1130.74|1128.34|0
1732217670000|2024-11-21 19:34:30|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|0
1732217680000|2024-11-21 19:34:40|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.53|1128.13|0
1732217690000|2024-11-21 19:34:50|1130.42|1128.02|1130.64|1128.24|1130.64|1128.24|1130.42|1128.02|0
1732217700000|2024-11-21 19:35:00|1130.85|1128.45|1130.85|1128.45|1130.85|1128.45|1130.85|1128.45|0
1732217710000|2024-11-21 19:35:10|1131.07|1128.67|1130.64|1128.24|1131.29|1128.89|1130.64|1128.24|0
1732217720000|2024-11-21 19:35:20|1130.85|1128.45|1131.07|1128.67|1131.07|1128.67|1130.85|1128.45|0
1732217730000|2024-11-21 19:35:30|1131.29|1128.89|1131.07|1128.67|1131.29|1128.89|1131.07|1128.67|0
1732217740000|2024-11-21 19:35:40|1130.42|1128.02|1130.2|1127.8|1130.42|1128.02|1130.2|1127.8|0
1732217750000|2024-11-21 19:35:50|1129.77|1127.37|1129.99|1127.59|1130.2|1127.8|1129.77|1127.37|0
1732217760000|2024-11-21 19:36:00|1130.31|1127.91|1130.2|1127.8|1130.31|1127.91|1130.2|1127.8|0
1732217770000|2024-11-21 19:36:10|1129.87|1127.47|1129.99|1127.59|1129.99|1127.59|1129.87|1127.47|0
1732217780000|2024-11-21 19:36:20|1130.2|1127.8|1130.42|1128.02|1130.42|1128.02|1130.2|1127.8|0
1732217790000|2024-11-21 19:36:30|1130.85|1128.45|1131.51|1129.11|1131.51|1129.11|1130.85|1128.45|0
1732217800000|2024-11-21 19:36:40|1131.29|1128.89|1131.72|1129.32|1131.72|1129.32|1131.29|1128.89|0
1732217810000|2024-11-21 19:36:50|1131.29|1128.89|1131.07|1128.67|1131.51|1129.11|1131.07|1128.67|0
1732217820000|2024-11-21 19:37:00|1131.29|1128.89|1130.64|1128.24|1131.29|1128.89|1130.64|1128.24|0
1732217830000|2024-11-21 19:37:10|1130.42|1128.02|1130.2|1127.8|1130.42|1128.02|1129.99|1127.59|0
1732217840000|2024-11-21 19:37:20|1130.64|1128.24|1130.2|1127.8|1130.64|1128.24|1130.2|1127.8|0
1732217850000|2024-11-21 19:37:30|1129.99|1127.59|1130.85|1128.45|1130.85|1128.45|1129.99|1127.59|0
1732217860000|2024-11-21 19:37:40|1131.07|1128.67|1130.85|1128.45|1131.07|1128.67|1130.64|1128.24|0
1732217870000|2024-11-21 19:37:50|1131.07|1128.67|1131.83|1129.43|1131.83|1129.43|1131.07|1128.67|0
1732217880000|2024-11-21 19:38:00|1131.94|1129.54|1131.72|1129.32|1132.04|1129.64|1131.5|1129.1|0
1732217890000|2024-11-21 19:38:10|1131.94|1129.54|1131.72|1129.32|1131.94|1129.54|1131.72|1129.32|0
1732217900000|2024-11-21 19:38:20|1131.5|1129.1|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732217910000|2024-11-21 19:38:30|1131.94|1129.54|1132.16|1129.76|1132.16|1129.76|1131.94|1129.54|0
1732217920000|2024-11-21 19:38:40|1132.04|1129.64|1132.04|1129.64|1132.16|1129.76|1131.94|1129.54|0
1732217930000|2024-11-21 19:38:50|1131.94|1129.54|1132.59|1130.19|1132.59|1130.19|1131.72|1129.32|0
1732217940000|2024-11-21 19:39:00|1132.81|1130.41|1133.02|1130.62|1133.02|1130.62|1132.81|1130.41|0
1732217950000|2024-11-21 19:39:10|1132.91|1130.51|1132.91|1130.51|1133.02|1130.62|1132.81|1130.41|0
1732217960000|2024-11-21 19:39:20|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1132.81|1130.41|0
1732217970000|2024-11-21 19:39:30|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1732217980000|2024-11-21 19:39:40|1133.02|1130.62|1133.02|1130.62|1133.46|1131.06|1133.02|1130.62|0
1732217990000|2024-11-21 19:39:50|1133.67|1131.27|1133.67|1131.27|1133.67|1131.27|1133.67|1131.27|0
1732218000000|2024-11-21 19:40:00|1133.46|1131.06|1133.02|1130.62|1133.46|1131.06|1133.02|1130.62|0
1732218010000|2024-11-21 19:40:10|1133.24|1130.84|1133.46|1131.06|1133.46|1131.06|1133.24|1130.84|0
1732218020000|2024-11-21 19:40:20|1133.67|1131.27|1133.46|1131.06|1133.89|1131.49|1133.46|1131.06|0
1732218030000|2024-11-21 19:40:30|1133.67|1131.27|1133.46|1131.06|1133.67|1131.27|1133.46|1131.06|0
1732218040000|2024-11-21 19:40:40|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|0
1732218050000|2024-11-21 19:40:50|1132.81|1130.41|1133.24|1130.84|1133.24|1130.84|1132.81|1130.41|0
1732218060000|2024-11-21 19:41:00|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|1133.24|1130.84|0
1732218070000|2024-11-21 19:41:10|1133.24|1130.84|1132.69|1130.29|1133.24|1130.84|1132.69|1130.29|0
1732218080000|2024-11-21 19:41:20|1132.91|1130.51|1132.81|1130.41|1133.02|1130.62|1132.81|1130.41|0
1732218090000|2024-11-21 19:41:30|1133.02|1130.62|1132.81|1130.41|1133.02|1130.62|1132.81|1130.41|0
1732218100000|2024-11-21 19:41:40|1132.37|1129.97|1132.37|1129.97|1132.59|1130.19|1132.37|1129.97|0
1732218110000|2024-11-21 19:41:50|1132.59|1130.19|1132.81|1130.41|1132.81|1130.41|1132.59|1130.19|0
1732218120000|2024-11-21 19:42:00|1133.24|1130.84|1133.24|1130.84|1133.34|1130.94|1133.24|1130.84|0
1732218130000|2024-11-21 19:42:10|1133.46|1131.06|1132.81|1130.41|1133.46|1131.06|1132.81|1130.41|0
1732218140000|2024-11-21 19:42:20|1132.59|1130.19|1132.26|1129.86|1132.59|1130.19|1132.26|1129.86|0
1732218150000|2024-11-21 19:42:30|1132.37|1129.97|1132.37|1129.97|1132.59|1130.19|1132.37|1129.97|0
1732218160000|2024-11-21 19:42:40|1132.15|1129.75|1131.72|1129.32|1132.37|1129.97|1131.72|1129.32|0
1732218170000|2024-11-21 19:42:50|1131.94|1129.54|1132.37|1129.97|1132.37|1129.97|1131.72|1129.32|0
1732218180000|2024-11-21 19:43:00|1132.15|1129.75|1132.59|1130.19|1132.59|1130.19|1132.15|1129.75|0
1732218190000|2024-11-21 19:43:10|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1132.81|1130.41|0
1732218200000|2024-11-21 19:43:20|1132.59|1130.19|1132.15|1129.75|1132.59|1130.19|1132.15|1129.75|0
1732218210000|2024-11-21 19:43:30|1132.59|1130.19|1132.15|1129.75|1132.59|1130.19|1132.15|1129.75|0
1732218220000|2024-11-21 19:43:40|1131.94|1129.54|1132.15|1129.75|1132.15|1129.75|1131.94|1129.54|0
1732218230000|2024-11-21 19:43:50|1131.72|1129.32|1131.5|1129.1|1131.72|1129.32|1131.29|1128.89|0
1732218240000|2024-11-21 19:44:00|1131.72|1129.32|1131.94|1129.54|1131.94|1129.54|1131.72|1129.32|0
1732218250000|2024-11-21 19:44:10|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|0
1732218260000|2024-11-21 19:44:20|1131.5|1129.1|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732218270000|2024-11-21 19:44:30|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.72|1129.32|0
1732218280000|2024-11-21 19:44:40|1131.72|1129.32|1131.94|1129.54|1131.94|1129.54|1131.72|1129.32|0
1732218290000|2024-11-21 19:44:50|1131.82|1129.42|1132.15|1129.75|1132.15|1129.75|1131.82|1129.42|0
1732218300000|2024-11-21 19:45:00|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|0
1732218310000|2024-11-21 19:45:10|1131.72|1129.32|1131.29|1128.89|1131.72|1129.32|1131.29|1128.89|0
1732218320000|2024-11-21 19:45:20|1131.17|1128.77|1130.85|1128.45|1131.17|1128.77|1130.85|1128.45|0
1732218330000|2024-11-21 19:45:30|1131.5|1129.1|1131.29|1128.89|1131.5|1129.1|1131.29|1128.89|0
1732218340000|2024-11-21 19:45:40|1131.39|1128.99|1131.5|1129.1|1131.5|1129.1|1131.39|1128.99|0
1732218350000|2024-11-21 19:45:50|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732218360000|2024-11-21 19:46:00|1131.82|1129.42|1131.94|1129.54|1132.15|1129.75|1131.82|1129.42|0
1732218370000|2024-11-21 19:46:10|1131.5|1129.1|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732218380000|2024-11-21 19:46:20|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|0
1732218390000|2024-11-21 19:46:30|1131.72|1129.32|1131.94|1129.54|1131.94|1129.54|1131.5|1129.1|0
1732218400000|2024-11-21 19:46:40|1132.15|1129.75|1132.37|1129.97|1132.37|1129.97|1132.15|1129.75|0
1732218410000|2024-11-21 19:46:50|1132.15|1129.75|1132.15|1129.75|1132.26|1129.86|1132.15|1129.75|0
1732218420000|2024-11-21 19:47:00|1131.94|1129.54|1131.82|1129.42|1131.94|1129.54|1131.82|1129.42|0
1732218430000|2024-11-21 19:47:10|1131.72|1129.32|1131.29|1128.89|1131.72|1129.32|1131.07|1128.67|0
1732218440000|2024-11-21 19:47:20|1131.5|1129.1|1131.29|1128.89|1131.5|1129.1|1131.29|1128.89|0
1732218450000|2024-11-21 19:47:30|1131.07|1128.67|1131.29|1128.89|1131.29|1128.89|1131.07|1128.67|0
1732218460000|2024-11-21 19:47:40|1131.72|1129.32|1131.94|1129.54|1132.15|1129.75|1131.72|1129.32|0
1732218470000|2024-11-21 19:47:50|1131.82|1129.42|1131.29|1128.89|1131.82|1129.42|1131.29|1128.89|0
1732218480000|2024-11-21 19:48:00|1131.07|1128.67|1131.29|1128.89|1131.29|1128.89|1130.85|1128.45|0
1732218490000|2024-11-21 19:48:10|1131.5|1129.1|1131.29|1128.89|1131.5|1129.1|1131.07|1128.67|0
1732218500000|2024-11-21 19:48:20|1130.85|1128.45|1130.64|1128.24|1130.85|1128.45|1130.64|1128.24|0
1732218510000|2024-11-21 19:48:30|1130.42|1128.02|1130.42|1128.02|1130.64|1128.24|1130.42|1128.02|0
1732218520000|2024-11-21 19:48:40|1130.64|1128.24|1130.2|1127.8|1130.64|1128.24|1130.2|1127.8|0
1732218530000|2024-11-21 19:48:50|1129.77|1127.37|1130.2|1127.8|1130.2|1127.8|1129.77|1127.37|0
1732218540000|2024-11-21 19:49:00|1130.31|1127.91|1130.42|1128.02|1130.42|1128.02|1129.98|1127.58|0
1732218550000|2024-11-21 19:49:10|1130.2|1127.8|1130.2|1127.8|1130.42|1128.02|1130.2|1127.8|0
1732218560000|2024-11-21 19:49:20|1130.42|1128.02|1130.2|1127.8|1130.42|1128.02|1130.2|1127.8|0
1732218570000|2024-11-21 19:49:30|1130.42|1128.02|1130.63|1128.23|1130.63|1128.23|1130.2|1127.8|0
1732218580000|2024-11-21 19:49:40|1130.42|1128.02|1130.63|1128.23|1130.63|1128.23|1130.2|1127.8|0
1732218590000|2024-11-21 19:49:50|1131.29|1128.89|1131.07|1128.67|1131.29|1128.89|1131.07|1128.67|0
1732218600000|2024-11-21 19:50:00|1130.63|1128.23|1130.85|1128.45|1130.85|1128.45|1130.63|1128.23|0
1732218610000|2024-11-21 19:50:10|1130.63|1128.23|1130.42|1128.02|1130.63|1128.23|1130.42|1128.02|0
1732218620000|2024-11-21 19:50:20|1130.63|1128.23|1130.42|1128.02|1130.63|1128.23|1130.42|1128.02|0
1732218630000|2024-11-21 19:50:30|1130.63|1128.23|1130.63|1128.23|1130.63|1128.23|1130.63|1128.23|0
1732218640000|2024-11-21 19:50:40|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|0
1732218650000|2024-11-21 19:50:50|1129.98|1127.58|1128.47|1126.07|1129.98|1127.58|1128.47|1126.07|0
1732218660000|2024-11-21 19:51:00|1128.9|1126.5|1128.25|1125.85|1128.9|1126.5|1128.25|1125.85|0
1732218670000|2024-11-21 19:51:10|1128.47|1126.07|1128.68|1126.28|1128.68|1126.28|1128.03|1125.63|0
1732218680000|2024-11-21 19:51:20|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|1128.25|1125.85|0
1732218690000|2024-11-21 19:51:30|1128.03|1125.63|1128.25|1125.85|1128.25|1125.85|1128.03|1125.63|0
1732218700000|2024-11-21 19:51:40|1128.47|1126.07|1128.25|1125.85|1128.47|1126.07|1128.25|1125.85|0
1732218710000|2024-11-21 19:51:50|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|1128.25|1125.85|0
1732218720000|2024-11-21 19:52:00|1128.9|1126.5|1128.47|1126.07|1128.9|1126.5|1128.47|1126.07|0
1732218730000|2024-11-21 19:52:10|1128.25|1125.85|1128.03|1125.63|1128.47|1126.07|1128.03|1125.63|0
1732218740000|2024-11-21 19:52:20|1127.82|1125.42|1127.17|1124.77|1127.82|1125.42|1127.17|1124.77|0
1732218750000|2024-11-21 19:52:30|1127.38|1124.98|1128.25|1125.85|1128.25|1125.85|1127.38|1124.98|0
1732218760000|2024-11-21 19:52:40|1128.47|1126.07|1128.68|1126.28|1128.9|1126.5|1128.47|1126.07|0
1732218770000|2024-11-21 19:52:50|1128.35|1125.95|1128.9|1126.5|1128.9|1126.5|1128.35|1125.95|0
1732218780000|2024-11-21 19:53:00|1129.33|1126.93|1129.33|1126.93|1129.55|1127.15|1129.33|1126.93|0
1732218790000|2024-11-21 19:53:10|1129.12|1126.72|1129|1126.6|1129.12|1126.72|1128.9|1126.5|0
1732218800000|2024-11-21 19:53:20|1129.12|1126.72|1129.55|1127.15|1129.55|1127.15|1129.12|1126.72|0
1732218810000|2024-11-21 19:53:30|1129.77|1127.37|1129.12|1126.72|1129.77|1127.37|1129.12|1126.72|0
1732218820000|2024-11-21 19:53:40|1129.33|1126.93|1129.12|1126.72|1129.33|1126.93|1129.12|1126.72|0
1732218830000|2024-11-21 19:53:50|1128.9|1126.5|1129.22|1126.82|1129.22|1126.82|1128.9|1126.5|0
1732218840000|2024-11-21 19:54:00|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|1129.77|1127.37|0
1732218850000|2024-11-21 19:54:10|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|0
1732218860000|2024-11-21 19:54:20|1130.42|1128.02|1130.3|1127.9|1130.42|1128.02|1130.3|1127.9|0
1732218870000|2024-11-21 19:54:30|1130.42|1128.02|1130.63|1128.23|1130.63|1128.23|1130.42|1128.02|0
1732218880000|2024-11-21 19:54:40|1130.42|1128.02|1130.63|1128.23|1130.85|1128.45|1130.42|1128.02|0
1732218890000|2024-11-21 19:54:50|1130.2|1127.8|1130.42|1128.02|1130.42|1128.02|1130.2|1127.8|0
1732218900000|2024-11-21 19:55:00|1130.63|1128.23|1130.85|1128.45|1130.85|1128.45|1130.63|1128.23|0
1732218910000|2024-11-21 19:55:10|1131.07|1128.67|1130.85|1128.45|1131.07|1128.67|1130.85|1128.45|0
1732218920000|2024-11-21 19:55:20|1131.07|1128.67|1131.5|1129.1|1131.5|1129.1|1131.07|1128.67|0
1732218930000|2024-11-21 19:55:30|1131.28|1128.88|1131.72|1129.32|1131.72|1129.32|1131.28|1128.88|0
1732218940000|2024-11-21 19:55:40|1131.5|1129.1|1131.07|1128.67|1131.5|1129.1|1131.07|1128.67|0
1732218950000|2024-11-21 19:55:50|1131.28|1128.88|1131.28|1128.88|1131.28|1128.88|1131.28|1128.88|0
1732218960000|2024-11-21 19:56:00|1131.17|1128.77|1131.07|1128.67|1131.28|1128.88|1131.07|1128.67|0
1732218970000|2024-11-21 19:56:10|1131.28|1128.88|1131.07|1128.67|1131.28|1128.88|1131.07|1128.67|0
1732218980000|2024-11-21 19:56:20|1131.28|1128.88|1131.28|1128.88|1131.28|1128.88|1131.28|1128.88|0
1732218990000|2024-11-21 19:56:30|1131.6|1129.2|1131.28|1128.88|1131.72|1129.32|1131.28|1128.88|0
1732219000000|2024-11-21 19:56:40|1131.07|1128.67|1131.07|1128.67|1131.07|1128.67|1130.95|1128.55|0
1732219020000|2024-11-21 19:57:00|1131.28|1128.88|1131.39|1128.99|1131.39|1128.99|1131.07|1128.67|0
1732219030000|2024-11-21 19:57:10|1131.28|1128.88|1131.72|1129.32|1131.72|1129.32|1131.28|1128.88|0
1732219040000|2024-11-21 19:57:20|1131.5|1129.1|1131.5|1129.1|1131.5|1129.1|1131.28|1128.88|0
1732219050000|2024-11-21 19:57:30|1131.28|1128.88|1131.5|1129.1|1131.5|1129.1|1131.28|1128.88|0
1732219060000|2024-11-21 19:57:40|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732219070000|2024-11-21 19:57:50|1131.5|1129.1|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732219080000|2024-11-21 19:58:00|1131.6|1129.2|1131.93|1129.53|1131.93|1129.53|1131.6|1129.2|0
1732219090000|2024-11-21 19:58:10|1132.04|1129.64|1131.72|1129.32|1132.04|1129.64|1131.72|1129.32|0
1732219100000|2024-11-21 19:58:20|1131.5|1129.1|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732219110000|2024-11-21 19:58:30|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|0
1732219120000|2024-11-21 19:58:40|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|0
1732219130000|2024-11-21 19:58:50|1131.6|1129.2|1131.72|1129.32|1131.93|1129.53|1131.6|1129.2|0
1732219140000|2024-11-21 19:59:00|1131.93|1129.53|1131.93|1129.53|1132.15|1129.75|1131.93|1129.53|0
1732219150000|2024-11-21 19:59:10|1131.72|1129.32|1131.93|1129.53|1131.93|1129.53|1131.72|1129.32|0
1732219160000|2024-11-21 19:59:20|1131.82|1129.42|1131.93|1129.53|1131.93|1129.53|1131.82|1129.42|0
1732219170000|2024-11-21 19:59:30|1131.72|1129.32|1132.15|1129.75|1132.15|1129.75|1131.72|1129.32|0
1732219180000|2024-11-21 19:59:40|1132.58|1130.18|1132.8|1130.4|1132.8|1130.4|1132.37|1129.97|0
1732219190000|2024-11-21 19:59:50|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1732219200000|2024-11-21 20:00:00|1133.02|1130.62|1132.58|1130.18|1133.02|1130.62|1131.82|1129.42|0
1732219210000|2024-11-21 20:00:10|1132.37|1129.97|1133.02|1130.62|1133.24|1130.84|1132.37|1129.97|0
1732219220000|2024-11-21 20:00:20|1132.8|1130.4|1133.02|1130.62|1133.24|1130.84|1132.8|1130.4|0
1732219230000|2024-11-21 20:00:30|1133.45|1131.05|1133.67|1131.27|1133.89|1131.49|1133.45|1131.05|0
1732219240000|2024-11-21 20:00:40|1134.1|1131.7|1134.54|1132.14|1134.54|1132.14|1134.1|1131.7|0
1732219250000|2024-11-21 20:00:50|1134.64|1132.24|1134.1|1131.7|1134.75|1132.35|1134.1|1131.7|0
1732219260000|2024-11-21 20:01:00|1133.67|1131.27|1133.02|1130.62|1133.67|1131.27|1133.02|1130.62|0
1732219270000|2024-11-21 20:01:10|1133.24|1130.84|1133.45|1131.05|1133.45|1131.05|1133.24|1130.84|0
1732219280000|2024-11-21 20:01:20|1133.89|1131.49|1134.1|1131.7|1134.1|1131.7|1133.67|1131.27|0
1732219290000|2024-11-21 20:01:30|1133.89|1131.49|1133.45|1131.05|1133.89|1131.49|1133.24|1130.84|0
1732219300000|2024-11-21 20:01:40|1133.67|1131.27|1133.89|1131.49|1133.89|1131.49|1133.67|1131.27|0
1732219310000|2024-11-21 20:01:50|1134.1|1131.7|1134.1|1131.7|1134.1|1131.7|1134.1|1131.7|0
1732219320000|2024-11-21 20:02:00|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|0
1732219330000|2024-11-21 20:02:10|1134.1|1131.7|1133.67|1131.27|1134.1|1131.7|1133.45|1131.05|0
1732219340000|2024-11-21 20:02:20|1133.89|1131.49|1134.54|1132.14|1134.54|1132.14|1133.89|1131.49|0
1732219350000|2024-11-21 20:02:30|1135.19|1132.79|1135.08|1132.68|1135.19|1132.79|1134.75|1132.35|0
1732219360000|2024-11-21 20:02:40|1134.97|1132.57|1134.75|1132.35|1134.97|1132.57|1134.75|1132.35|0
1732219370000|2024-11-21 20:02:50|1134.54|1132.14|1134.1|1131.7|1134.54|1132.14|1134.1|1131.7|0
1732219380000|2024-11-21 20:03:00|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|0
1732219390000|2024-11-21 20:03:10|1134.1|1131.7|1133.89|1131.49|1134.1|1131.7|1133.89|1131.49|0
1732219400000|2024-11-21 20:03:20|1134.1|1131.7|1134.1|1131.7|1134.1|1131.7|1133.89|1131.49|0
1732219410000|2024-11-21 20:03:30|1134.32|1131.92|1134.75|1132.35|1134.75|1132.35|1134.1|1131.7|0
1732219420000|2024-11-21 20:03:40|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|0
1732219430000|2024-11-21 20:03:50|1134.32|1131.92|1134.1|1131.7|1134.32|1131.92|1134.1|1131.7|0
1732219440000|2024-11-21 20:04:00|1134.32|1131.92|1134.54|1132.14|1134.54|1132.14|1134.32|1131.92|0
1732219450000|2024-11-21 20:04:10|1134.32|1131.92|1134.97|1132.57|1134.97|1132.57|1134.32|1131.92|0
1732219460000|2024-11-21 20:04:20|1135.19|1132.79|1135.51|1133.11|1135.51|1133.11|1135.19|1132.79|0
1732219470000|2024-11-21 20:04:30|1135.94|1133.54|1135.62|1133.22|1135.94|1133.54|1135.62|1133.22|0
1732219480000|2024-11-21 20:04:40|1135.84|1133.44|1134.75|1132.35|1135.84|1133.44|1134.75|1132.35|0
1732219490000|2024-11-21 20:04:50|1134.97|1132.57|1134.54|1132.14|1134.97|1132.57|1134.54|1132.14|0
1732219500000|2024-11-21 20:05:00|1134.75|1132.35|1134.64|1132.24|1134.75|1132.35|1134.64|1132.24|0
1732219510000|2024-11-21 20:05:10|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|1134.1|1131.7|0
1732219520000|2024-11-21 20:05:20|1134.64|1132.24|1134.54|1132.14|1134.97|1132.57|1134.54|1132.14|0
1732219530000|2024-11-21 20:05:30|1134.32|1131.92|1134.1|1131.7|1134.32|1131.92|1134.1|1131.7|0
1732219540000|2024-11-21 20:05:40|1134.32|1131.92|1134.54|1132.14|1134.54|1132.14|1134.1|1131.7|0
1732219550000|2024-11-21 20:05:50|1134.32|1131.92|1134.54|1132.14|1134.54|1132.14|1134.32|1131.92|0
1732219560000|2024-11-21 20:06:00|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.54|1132.14|0
1732219570000|2024-11-21 20:06:10|1134.86|1132.46|1134.54|1132.14|1134.86|1132.46|1134.54|1132.14|0
1732219580000|2024-11-21 20:06:20|1134.75|1132.35|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1732219590000|2024-11-21 20:06:30|1135.07|1132.67|1134.97|1132.57|1135.07|1132.67|1134.97|1132.57|0
1732219610000|2024-11-21 20:06:50|1135.19|1132.79|1134.75|1132.35|1135.19|1132.79|1134.75|1132.35|0
1732219620000|2024-11-21 20:07:00|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1732219630000|2024-11-21 20:07:10|1135.19|1132.79|1135.4|1133|1135.4|1133|1135.19|1132.79|0
1732219640000|2024-11-21 20:07:20|1135.51|1133.11|1135.62|1133.22|1135.62|1133.22|1135.51|1133.11|0
1732219650000|2024-11-21 20:07:30|1135.51|1133.11|1135.19|1132.79|1135.51|1133.11|1135.19|1132.79|0
1732219660000|2024-11-21 20:07:40|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1732219670000|2024-11-21 20:07:50|1135.84|1133.44|1135.62|1133.22|1135.84|1133.44|1135.4|1133|0
1732219680000|2024-11-21 20:08:00|1135.84|1133.44|1136.06|1133.66|1136.06|1133.66|1135.84|1133.44|0
1732219690000|2024-11-21 20:08:10|1136.27|1133.87|1136.27|1133.87|1136.27|1133.87|1136.06|1133.66|0
1732219700000|2024-11-21 20:08:20|1136.71|1134.31|1136.71|1134.31|1136.92|1134.52|1136.71|1134.31|0
1732219710000|2024-11-21 20:08:30|1136.06|1133.66|1135.73|1133.33|1136.06|1133.66|1135.73|1133.33|0
1732219720000|2024-11-21 20:08:40|1135.4|1133|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1732219730000|2024-11-21 20:08:50|1135.4|1133|1135.84|1133.44|1135.94|1133.54|1135.4|1133|0
1732219740000|2024-11-21 20:09:00|1136.06|1133.66|1135.84|1133.44|1136.06|1133.66|1135.84|1133.44|0
1732219750000|2024-11-21 20:09:10|1136.06|1133.66|1135.84|1133.44|1136.06|1133.66|1135.84|1133.44|0
1732219760000|2024-11-21 20:09:20|1135.73|1133.33|1136.27|1133.87|1136.27|1133.87|1135.73|1133.33|0
1732219770000|2024-11-21 20:09:30|1136.49|1134.09|1136.27|1133.87|1136.49|1134.09|1136.27|1133.87|0
1732219780000|2024-11-21 20:09:40|1136.38|1133.98|1136.49|1134.09|1136.49|1134.09|1136.27|1133.87|0
1732219790000|2024-11-21 20:09:50|1136.71|1134.31|1136.49|1134.09|1136.71|1134.31|1136.49|1134.09|0
1732219800000|2024-11-21 20:10:00|1135.84|1133.44|1136.05|1133.65|1136.16|1133.76|1135.84|1133.44|0
1732219810000|2024-11-21 20:10:10|1135.84|1133.44|1136.05|1133.65|1136.05|1133.65|1135.84|1133.44|0
1732219820000|2024-11-21 20:10:20|1136.27|1133.87|1136.38|1133.98|1136.49|1134.09|1136.27|1133.87|0
1732219830000|2024-11-21 20:10:30|1136.49|1134.09|1136.05|1133.65|1136.49|1134.09|1136.05|1133.65|0
1732219840000|2024-11-21 20:10:40|1136.27|1133.87|1136.27|1133.87|1136.27|1133.87|1136.27|1133.87|0
1732219850000|2024-11-21 20:10:50|1136.16|1133.76|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1732219860000|2024-11-21 20:11:00|1136.27|1133.87|1135.84|1133.44|1136.27|1133.87|1135.84|1133.44|0
1732219870000|2024-11-21 20:11:10|1136.05|1133.65|1136.27|1133.87|1136.27|1133.87|1136.05|1133.65|0
1732219880000|2024-11-21 20:11:20|1136.38|1133.98|1136.49|1134.09|1136.49|1134.09|1136.27|1133.87|0
1732219900000|2024-11-21 20:11:40|1136.59|1134.19|1136.49|1134.09|1136.59|1134.19|1136.49|1134.09|0
1732219910000|2024-11-21 20:11:50|1136.27|1133.87|1136.71|1134.31|1136.71|1134.31|1136.27|1133.87|0
1732219920000|2024-11-21 20:12:00|1136.81|1134.41|1136.92|1134.52|1136.92|1134.52|1136.81|1134.41|0
1732219930000|2024-11-21 20:12:10|1137.14|1134.74|1136.92|1134.52|1137.24|1134.84|1136.92|1134.52|0
1732219940000|2024-11-21 20:12:20|1137.14|1134.74|1137.36|1134.96|1137.36|1134.96|1137.14|1134.74|0
1732219950000|2024-11-21 20:12:30|1137.46|1135.06|1137.46|1135.06|1137.46|1135.06|1137.46|1135.06|0
1732219960000|2024-11-21 20:12:40|1137.36|1134.96|1137.36|1134.96|1137.36|1134.96|1137.36|1134.96|0
1732219970000|2024-11-21 20:12:50|1137.14|1134.74|1137.14|1134.74|1137.36|1134.96|1137.14|1134.74|0
1732219980000|2024-11-21 20:13:00|1136.92|1134.52|1136.49|1134.09|1136.92|1134.52|1136.49|1134.09|0
1732219990000|2024-11-21 20:13:10|1136.92|1134.52|1136.92|1134.52|1137.14|1134.74|1136.92|1134.52|0
1732220000000|2024-11-21 20:13:20|1137.14|1134.74|1137.14|1134.74|1137.14|1134.74|1137.14|1134.74|0
1732220010000|2024-11-21 20:13:30|1136.92|1134.52|1136.92|1134.52|1136.92|1134.52|1136.92|1134.52|0
1732220020000|2024-11-21 20:13:40|1136.71|1134.31|1136.71|1134.31|1136.71|1134.31|1136.71|1134.31|0
1732220030000|2024-11-21 20:13:50|1136.49|1134.09|1136.71|1134.31|1136.71|1134.31|1136.05|1133.65|0
1732220040000|2024-11-21 20:14:00|1136.92|1134.52|1136.92|1134.52|1137.03|1134.63|1136.92|1134.52|0
1732220050000|2024-11-21 20:14:10|1136.81|1134.41|1136.49|1134.09|1136.92|1134.52|1136.49|1134.09|0
1732220060000|2024-11-21 20:14:20|1136.71|1134.31|1136.05|1133.65|1136.71|1134.31|1136.05|1133.65|0
1732220070000|2024-11-21 20:14:30|1136.27|1133.87|1135.84|1133.44|1136.27|1133.87|1135.84|1133.44|0
1732220080000|2024-11-21 20:14:40|1135.4|1133|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220090000|2024-11-21 20:14:50|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220100000|2024-11-21 20:15:00|1135.19|1132.79|1135.07|1132.67|1135.19|1132.79|1135.07|1132.67|0
1732220110000|2024-11-21 20:15:10|1135.19|1132.79|1136.05|1133.65|1136.05|1133.65|1135.19|1132.79|0
1732220120000|2024-11-21 20:15:20|1136.27|1133.87|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1732220130000|2024-11-21 20:15:30|1136.27|1133.87|1135.84|1133.44|1136.27|1133.87|1135.84|1133.44|0
1732220140000|2024-11-21 20:15:40|1135.94|1133.54|1136.27|1133.87|1136.27|1133.87|1135.94|1133.54|0
1732220150000|2024-11-21 20:15:50|1136.05|1133.65|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1732220160000|2024-11-21 20:16:00|1136.27|1133.87|1135.19|1132.79|1136.27|1133.87|1135.19|1132.79|0
1732220170000|2024-11-21 20:16:10|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1732220180000|2024-11-21 20:16:20|1135.19|1132.79|1135.19|1132.79|1135.4|1133|1135.19|1132.79|0
1732220190000|2024-11-21 20:16:30|1135.4|1133|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220200000|2024-11-21 20:16:40|1135.62|1133.22|1136.05|1133.65|1136.05|1133.65|1135.62|1133.22|0
1732220210000|2024-11-21 20:16:50|1135.62|1133.22|1135.84|1133.44|1135.84|1133.44|1135.62|1133.22|0
1732220220000|2024-11-21 20:17:00|1135.62|1133.22|1135.19|1132.79|1135.62|1133.22|1135.19|1132.79|0
1732220230000|2024-11-21 20:17:10|1135.4|1133|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1732220250000|2024-11-21 20:17:30|1135.72|1133.32|1136.05|1133.65|1136.05|1133.65|1135.62|1133.22|0
1732220260000|2024-11-21 20:17:40|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|0
1732220270000|2024-11-21 20:17:50|1135.62|1133.22|1135.84|1133.44|1135.84|1133.44|1135.62|1133.22|0
1732220280000|2024-11-21 20:18:00|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1732220290000|2024-11-21 20:18:10|1135.18|1132.78|1135.4|1133|1135.4|1133|1134.97|1132.57|0
1732220300000|2024-11-21 20:18:20|1135.29|1132.89|1135.18|1132.78|1135.29|1132.89|1135.18|1132.78|0
1732220310000|2024-11-21 20:18:30|1135.62|1133.22|1135.84|1133.44|1135.84|1133.44|1135.62|1133.22|0
1732220320000|2024-11-21 20:18:40|1135.62|1133.22|1135.18|1132.78|1135.62|1133.22|1135.18|1132.78|0
1732220330000|2024-11-21 20:18:50|1135.62|1133.22|1135.18|1132.78|1135.62|1133.22|1135.18|1132.78|0
1732220340000|2024-11-21 20:19:00|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|0
1732220350000|2024-11-21 20:19:10|1135.62|1133.22|1135.62|1133.22|1135.84|1133.44|1135.62|1133.22|0
1732220360000|2024-11-21 20:19:20|1135.84|1133.44|1135.62|1133.22|1135.84|1133.44|1135.62|1133.22|0
1732220370000|2024-11-21 20:19:30|1135.84|1133.44|1135.62|1133.22|1135.84|1133.44|1135.62|1133.22|0
1732220380000|2024-11-21 20:19:40|1135.84|1133.44|1135.62|1133.22|1135.84|1133.44|1135.62|1133.22|0
1732220390000|2024-11-21 20:19:50|1135.84|1133.44|1135.62|1133.22|1135.84|1133.44|1135.62|1133.22|0
1732220400000|2024-11-21 20:20:00|1135.51|1133.11|1135.62|1133.22|1135.62|1133.22|1135.51|1133.11|0
1732220410000|2024-11-21 20:20:10|1135.4|1133|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220420000|2024-11-21 20:20:20|1135.62|1133.22|1134.53|1132.13|1135.62|1133.22|1134.53|1132.13|0
1732220430000|2024-11-21 20:20:30|1134.32|1131.92|1134.97|1132.57|1134.97|1132.57|1134.32|1131.92|0
1732220440000|2024-11-21 20:20:40|1135.07|1132.67|1134.97|1132.57|1135.18|1132.78|1134.97|1132.57|0
1732220450000|2024-11-21 20:20:50|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|0
1732220460000|2024-11-21 20:21:00|1134.97|1132.57|1135.4|1133|1135.62|1133.22|1134.97|1132.57|0
1732220470000|2024-11-21 20:21:10|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|0
1732220480000|2024-11-21 20:21:20|1135.4|1133|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1732220490000|2024-11-21 20:21:30|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|1135.62|1133.22|0
1732220500000|2024-11-21 20:21:40|1135.62|1133.22|1135.84|1133.44|1135.84|1133.44|1135.62|1133.22|0
1732220510000|2024-11-21 20:21:50|1136.05|1133.65|1135.94|1133.54|1136.05|1133.65|1135.84|1133.44|0
1732220520000|2024-11-21 20:22:00|1135.84|1133.44|1136.27|1133.87|1136.27|1133.87|1135.84|1133.44|0
1732220540000|2024-11-21 20:22:20|1136.05|1133.65|1136.05|1133.65|1136.05|1133.65|1135.84|1133.44|0
1732220550000|2024-11-21 20:22:30|1135.62|1133.22|1136.05|1133.65|1136.05|1133.65|1135.62|1133.22|0
1732220560000|2024-11-21 20:22:40|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|0
1732220570000|2024-11-21 20:22:50|1135.62|1133.22|1135.84|1133.44|1136.05|1133.65|1135.62|1133.22|0
1732220580000|2024-11-21 20:23:00|1136.05|1133.65|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1732220590000|2024-11-21 20:23:10|1135.83|1133.43|1136.05|1133.65|1136.27|1133.87|1135.83|1133.43|0
1732220600000|2024-11-21 20:23:20|1135.83|1133.43|1135.5|1133.1|1136.05|1133.65|1135.5|1133.1|0
1732220610000|2024-11-21 20:23:30|1135.62|1133.22|1135.83|1133.43|1135.83|1133.43|1135.4|1133|0
1732220630000|2024-11-21 20:23:50|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220640000|2024-11-21 20:24:00|1135.62|1133.22|1135.62|1133.22|1135.83|1133.43|1135.62|1133.22|0
1732220650000|2024-11-21 20:24:10|1135.18|1132.78|1135.4|1133|1135.4|1133|1134.97|1132.57|0
1732220660000|2024-11-21 20:24:20|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220670000|2024-11-21 20:24:30|1135.29|1132.89|1135.18|1132.78|1135.4|1133|1134.97|1132.57|0
1732220680000|2024-11-21 20:24:40|1134.75|1132.35|1134.32|1131.92|1134.75|1132.35|1134.32|1131.92|0
1732220690000|2024-11-21 20:24:50|1134.53|1132.13|1134.64|1132.24|1134.75|1132.35|1134.53|1132.13|0
1732220700000|2024-11-21 20:25:00|1134.53|1132.13|1134.75|1132.35|1134.75|1132.35|1134.32|1131.92|0
1732220710000|2024-11-21 20:25:10|1134.85|1132.45|1134.75|1132.35|1134.85|1132.45|1134.75|1132.35|0
1732220720000|2024-11-21 20:25:20|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|0
1732220730000|2024-11-21 20:25:30|1135.18|1132.78|1134.97|1132.57|1135.18|1132.78|1134.97|1132.57|0
1732220740000|2024-11-21 20:25:40|1134.75|1132.35|1134.75|1132.35|1134.97|1132.57|1134.75|1132.35|0
1732220750000|2024-11-21 20:25:50|1134.97|1132.57|1134.75|1132.35|1134.97|1132.57|1134.53|1132.13|0
1732220760000|2024-11-21 20:26:00|1134.97|1132.57|1135.18|1132.78|1135.18|1132.78|1134.97|1132.57|0
1732220770000|2024-11-21 20:26:10|1134.97|1132.57|1134.97|1132.57|1135.18|1132.78|1134.97|1132.57|0
1732220780000|2024-11-21 20:26:20|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|0
1732220790000|2024-11-21 20:26:30|1134.75|1132.35|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1732220800000|2024-11-21 20:26:40|1135.18|1132.78|1135.18|1132.78|1135.4|1133|1135.18|1132.78|0
1732220810000|2024-11-21 20:26:50|1134.97|1132.57|1134.75|1132.35|1134.97|1132.57|1134.75|1132.35|0
1732220820000|2024-11-21 20:27:00|1134.97|1132.57|1135.18|1132.78|1135.18|1132.78|1134.97|1132.57|0
1732220830000|2024-11-21 20:27:10|1134.97|1132.57|1134.75|1132.35|1134.97|1132.57|1134.75|1132.35|0
1732220850000|2024-11-21 20:27:30|1135.18|1132.78|1135.4|1133|1135.4|1133|1135.18|1132.78|0
1732220860000|2024-11-21 20:27:40|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1134.97|1132.57|0
1732220870000|2024-11-21 20:27:50|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1732220880000|2024-11-21 20:28:00|1135.18|1132.78|1135.29|1132.89|1135.29|1132.89|1135.18|1132.78|0
1732220890000|2024-11-21 20:28:10|1135.18|1132.78|1135.18|1132.78|1135.4|1133|1135.18|1132.78|0
1732220900000|2024-11-21 20:28:20|1135.4|1133|1135.83|1133.43|1135.83|1133.43|1135.4|1133|0
1732220910000|2024-11-21 20:28:30|1136.05|1133.65|1136.05|1133.65|1136.05|1133.65|1135.83|1133.43|0
1732220920000|2024-11-21 20:28:40|1136.27|1133.87|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1732220930000|2024-11-21 20:28:50|1135.94|1133.54|1136.27|1133.87|1136.27|1133.87|1135.94|1133.54|0
1732220940000|2024-11-21 20:29:00|1136.05|1133.65|1136.05|1133.65|1136.05|1133.65|1135.83|1133.43|0
1732220950000|2024-11-21 20:29:10|1135.83|1133.43|1135.83|1133.43|1136.05|1133.65|1135.83|1133.43|0
1732220960000|2024-11-21 20:29:20|1135.62|1133.22|1135.83|1133.43|1135.83|1133.43|1135.62|1133.22|0
1732220970000|2024-11-21 20:29:30|1136.27|1133.87|1135.83|1133.43|1136.27|1133.87|1135.83|1133.43|0
1732220980000|2024-11-21 20:29:40|1135.62|1133.22|1135.83|1133.43|1135.83|1133.43|1135.62|1133.22|0
1732220990000|2024-11-21 20:29:50|1135.72|1133.32|1135.62|1133.22|1135.83|1133.43|1135.62|1133.22|0
1732221000000|2024-11-21 20:30:00|1135.83|1133.43|1135.62|1133.22|1136.05|1133.65|1135.62|1133.22|0
1732221010000|2024-11-21 20:30:10|1135.94|1133.54|1135.83|1133.43|1135.94|1133.54|1135.62|1133.22|0
1732221020000|2024-11-21 20:30:20|1135.72|1133.32|1135.62|1133.22|1135.72|1133.32|1135.62|1133.22|0
1732221040000|2024-11-21 20:30:40|1135.83|1133.43|1136.05|1133.65|1136.05|1133.65|1135.83|1133.43|0
1732221050000|2024-11-21 20:30:50|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1732221060000|2024-11-21 20:31:00|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732221070000|2024-11-21 20:31:10|1135.62|1133.22|1136.05|1133.65|1136.05|1133.65|1135.62|1133.22|0
1732221080000|2024-11-21 20:31:20|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1732221090000|2024-11-21 20:31:30|1136.05|1133.65|1135.62|1133.22|1136.05|1133.65|1135.62|1133.22|0
1732221100000|2024-11-21 20:31:40|1135.72|1133.32|1135.83|1133.43|1135.83|1133.43|1135.62|1133.22|0
1732221110000|2024-11-21 20:31:50|1135.62|1133.22|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1732221120000|2024-11-21 20:32:00|1135.83|1133.43|1135.83|1133.43|1136.05|1133.65|1135.83|1133.43|0
1732221130000|2024-11-21 20:32:10|1136.05|1133.65|1135.83|1133.43|1136.05|1133.65|1135.83|1133.43|0
1732221140000|2024-11-21 20:32:20|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1732221150000|2024-11-21 20:32:30|1135.18|1132.78|1135.4|1133|1135.5|1133.1|1135.18|1132.78|0
1732221160000|2024-11-21 20:32:40|1135.18|1132.78|1134.75|1132.35|1135.4|1133|1134.75|1132.35|0
1732221170000|2024-11-21 20:32:50|1134.53|1132.13|1134.75|1132.35|1134.75|1132.35|1134.53|1132.13|0
1732221180000|2024-11-21 20:33:00|1134.53|1132.13|1134.96|1132.56|1134.96|1132.56|1134.53|1132.13|0
1732221190000|2024-11-21 20:33:10|1135.18|1132.78|1134.85|1132.45|1135.18|1132.78|1134.85|1132.45|0
1732221200000|2024-11-21 20:33:20|1134.53|1132.13|1134.31|1131.91|1134.53|1132.13|1134.31|1131.91|0
1732221210000|2024-11-21 20:33:30|1134.1|1131.7|1134.31|1131.91|1134.31|1131.91|1134.1|1131.7|0
1732221220000|2024-11-21 20:33:40|1134.53|1132.13|1134.1|1131.7|1134.53|1132.13|1134.1|1131.7|0
1732221230000|2024-11-21 20:33:50|1133.88|1131.48|1133.66|1131.26|1133.88|1131.48|1133.66|1131.26|0
1732221240000|2024-11-21 20:34:00|1133.88|1131.48|1134.1|1131.7|1134.31|1131.91|1133.88|1131.48|0
1732221250000|2024-11-21 20:34:10|1133.88|1131.48|1133.66|1131.26|1133.88|1131.48|1133.66|1131.26|0
1732221260000|2024-11-21 20:34:20|1133.23|1130.83|1132.79|1130.39|1133.23|1130.83|1132.79|1130.39|0
1732221270000|2024-11-21 20:34:30|1132.58|1130.18|1132.79|1130.39|1132.79|1130.39|1132.36|1129.96|0
1732221280000|2024-11-21 20:34:40|1132.58|1130.18|1132.14|1129.74|1132.58|1130.18|1131.93|1129.53|0
1732221290000|2024-11-21 20:34:50|1131.93|1129.53|1132.36|1129.96|1132.58|1130.18|1131.93|1129.53|0
1732221300000|2024-11-21 20:35:00|1132.14|1129.74|1131.93|1129.53|1132.36|1129.96|1131.93|1129.53|0
1732221310000|2024-11-21 20:35:10|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|0
1732221320000|2024-11-21 20:35:20|1131.93|1129.53|1129.97|1127.57|1131.93|1129.53|1129.97|1127.57|0
1732221330000|2024-11-21 20:35:30|1129.76|1127.36|1130.95|1128.55|1130.95|1128.55|1129.76|1127.36|0
1732221340000|2024-11-21 20:35:40|1130.84|1128.44|1130.19|1127.79|1130.84|1128.44|1129.76|1127.36|0
1732221350000|2024-11-21 20:35:50|1129.97|1127.57|1130.62|1128.22|1130.62|1128.22|1129.97|1127.57|0
1732221360000|2024-11-21 20:36:00|1130.41|1128.01|1130.62|1128.22|1130.84|1128.44|1130.41|1128.01|0
1732221370000|2024-11-21 20:36:10|1130.19|1127.79|1129.97|1127.57|1130.19|1127.79|1129.76|1127.36|0
1732221380000|2024-11-21 20:36:20|1130.41|1128.01|1131.28|1128.88|1131.28|1128.88|1130.3|1127.9|0
1732221390000|2024-11-21 20:36:30|1131.49|1129.09|1131.06|1128.66|1131.71|1129.31|1131.06|1128.66|0
1732221400000|2024-11-21 20:36:40|1131.28|1128.88|1132.36|1129.96|1132.36|1129.96|1131.28|1128.88|0
1732221410000|2024-11-21 20:36:50|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732221420000|2024-11-21 20:37:00|1132.36|1129.96|1132.46|1130.06|1132.58|1130.18|1132.36|1129.96|0
1732221430000|2024-11-21 20:37:10|1132.58|1130.18|1132.36|1129.96|1132.58|1130.18|1132.14|1129.74|0
1732221440000|2024-11-21 20:37:20|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732221450000|2024-11-21 20:37:30|1131.71|1129.31|1131.71|1129.31|1131.93|1129.53|1131.71|1129.31|0
1732221460000|2024-11-21 20:37:40|1132.14|1129.74|1131.93|1129.53|1132.14|1129.74|1131.93|1129.53|0
1732221470000|2024-11-21 20:37:50|1131.71|1129.31|1131.49|1129.09|1131.71|1129.31|1131.49|1129.09|0
1732221480000|2024-11-21 20:38:00|1131.27|1128.87|1131.16|1128.76|1131.27|1128.87|1131.16|1128.76|0
1732221490000|2024-11-21 20:38:10|1131.06|1128.66|1131.49|1129.09|1131.49|1129.09|1131.06|1128.66|0
1732221500000|2024-11-21 20:38:20|1130.84|1128.44|1130.41|1128.01|1130.84|1128.44|1130.41|1128.01|0
1732221510000|2024-11-21 20:38:30|1130.19|1127.79|1129.76|1127.36|1130.19|1127.79|1129.76|1127.36|0
1732221520000|2024-11-21 20:38:40|1129.64|1127.24|1129.21|1126.81|1129.76|1127.36|1129.11|1126.71|0
1732221530000|2024-11-21 20:38:50|1128.89|1126.49|1128.56|1126.16|1128.89|1126.49|1128.56|1126.16|0
1732221540000|2024-11-21 20:39:00|1128.67|1126.27|1128.02|1125.62|1128.67|1126.27|1127.59|1125.19|0
1732221550000|2024-11-21 20:39:10|1127.81|1125.41|1127.37|1124.97|1128.02|1125.62|1127.37|1124.97|0
1732221560000|2024-11-21 20:39:20|1127.16|1124.76|1127.37|1124.97|1127.37|1124.97|1127.16|1124.76|0
1732221570000|2024-11-21 20:39:30|1127.59|1125.19|1128.67|1126.27|1128.67|1126.27|1127.59|1125.19|0
1732221580000|2024-11-21 20:39:40|1128.89|1126.49|1129.97|1127.57|1129.97|1127.57|1128.89|1126.49|0
1732221590000|2024-11-21 20:39:50|1130.41|1128.01|1130.62|1128.22|1130.62|1128.22|1130.41|1128.01|0
1732221600000|2024-11-21 20:40:00|1130.41|1128.01|1130.62|1128.22|1130.62|1128.22|1130.41|1128.01|0
1732221610000|2024-11-21 20:40:10|1130.41|1128.01|1130.62|1128.22|1130.62|1128.22|1130.41|1128.01|0
1732221620000|2024-11-21 20:40:20|1130.41|1128.01|1130.84|1128.44|1130.84|1128.44|1130.19|1127.79|0
1732221630000|2024-11-21 20:40:30|1131.06|1128.66|1130.41|1128.01|1131.06|1128.66|1130.41|1128.01|0
1732221640000|2024-11-21 20:40:40|1130.62|1128.22|1130.41|1128.01|1130.62|1128.22|1130.41|1128.01|0
1732221650000|2024-11-21 20:40:50|1131.06|1128.66|1130.62|1128.22|1131.06|1128.66|1130.62|1128.22|0
1732221660000|2024-11-21 20:41:00|1130.19|1127.79|1129.54|1127.14|1130.19|1127.79|1129.54|1127.14|0
1732221670000|2024-11-21 20:41:10|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|0
1732221680000|2024-11-21 20:41:20|1129.54|1127.14|1128.89|1126.49|1129.54|1127.14|1128.89|1126.49|0
1732221690000|2024-11-21 20:41:30|1129.21|1126.81|1129.64|1127.24|1129.64|1127.24|1129.21|1126.81|0
1732221700000|2024-11-21 20:41:40|1129.32|1126.92|1128.67|1126.27|1129.32|1126.92|1128.02|1125.62|0
1732221710000|2024-11-21 20:41:50|1128.46|1126.06|1128.67|1126.27|1128.67|1126.27|1128.46|1126.06|0
1732221720000|2024-11-21 20:42:00|1128.46|1126.06|1129.21|1126.81|1129.32|1126.92|1128.46|1126.06|0
1732221730000|2024-11-21 20:42:10|1129.32|1126.92|1129.11|1126.71|1129.32|1126.92|1129.11|1126.71|0
1732221740000|2024-11-21 20:42:20|1128.89|1126.49|1128.46|1126.06|1128.89|1126.49|1128.46|1126.06|0
1732221750000|2024-11-21 20:42:30|1128.02|1125.62|1128.24|1125.84|1128.46|1126.06|1128.02|1125.62|0
1732221760000|2024-11-21 20:42:40|1128.02|1125.62|1128.02|1125.62|1128.02|1125.62|1127.81|1125.41|0
1732221770000|2024-11-21 20:42:50|1127.81|1125.41|1128.02|1125.62|1128.02|1125.62|1127.59|1125.19|0
1732221780000|2024-11-21 20:43:00|1127.81|1125.41|1127.59|1125.19|1127.81|1125.41|1127.59|1125.19|0
1732221800000|2024-11-21 20:43:20|1128.02|1125.62|1128.46|1126.06|1128.46|1126.06|1128.02|1125.62|0
1732221810000|2024-11-21 20:43:30|1127.8|1125.4|1127.8|1125.4|1128.02|1125.62|1127.8|1125.4|0
1732221820000|2024-11-21 20:43:40|1128.02|1125.62|1128.34|1125.94|1128.34|1125.94|1128.02|1125.62|0
1732221830000|2024-11-21 20:43:50|1128.46|1126.06|1127.8|1125.4|1128.46|1126.06|1127.8|1125.4|0
1732221840000|2024-11-21 20:44:00|1128.02|1125.62|1128.67|1126.27|1128.89|1126.49|1128.02|1125.62|0
1732221850000|2024-11-21 20:44:10|1128.89|1126.49|1128.67|1126.27|1128.89|1126.49|1128.67|1126.27|0
1732221860000|2024-11-21 20:44:20|1128.89|1126.49|1129.32|1126.92|1129.32|1126.92|1128.89|1126.49|0
1732221870000|2024-11-21 20:44:30|1129.54|1127.14|1130.62|1128.22|1130.62|1128.22|1129.54|1127.14|0
1732221880000|2024-11-21 20:44:40|1130.84|1128.44|1130.62|1128.22|1130.84|1128.44|1130.62|1128.22|0
1732221900000|2024-11-21 20:45:00|1130.41|1128.01|1130.41|1128.01|1130.62|1128.22|1130.41|1128.01|0
1732221910000|2024-11-21 20:45:10|1130.19|1127.79|1130.84|1128.44|1130.84|1128.44|1129.97|1127.57|0
1732221920000|2024-11-21 20:45:20|1130.94|1128.54|1130.94|1128.54|1130.94|1128.54|1130.94|1128.54|0
1732221930000|2024-11-21 20:45:30|1130.62|1128.22|1130.41|1128.01|1130.62|1128.22|1130.19|1127.79|0
1732221940000|2024-11-21 20:45:40|1130.19|1127.79|1129.76|1127.36|1130.19|1127.79|1129.76|1127.36|0
1732221950000|2024-11-21 20:45:50|1129.97|1127.57|1130.19|1127.79|1130.41|1128.01|1129.97|1127.57|0
1732221960000|2024-11-21 20:46:00|1130.41|1128.01|1130.41|1128.01|1130.62|1128.22|1130.41|1128.01|0
1732221970000|2024-11-21 20:46:10|1130.62|1128.22|1130.41|1128.01|1130.62|1128.22|1130.19|1127.79|0
1732221980000|2024-11-21 20:46:20|1130.19|1127.79|1129.97|1127.57|1130.19|1127.79|1129.76|1127.36|0
1732221990000|2024-11-21 20:46:30|1130.41|1128.01|1129.97|1127.57|1130.41|1128.01|1129.97|1127.57|0
1732222000000|2024-11-21 20:46:40|1129.76|1127.36|1129.97|1127.57|1129.97|1127.57|1129.54|1127.14|0
1732222010000|2024-11-21 20:46:50|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|0
1732222020000|2024-11-21 20:47:00|1129.76|1127.36|1129.97|1127.57|1130.19|1127.79|1129.76|1127.36|0
1732222030000|2024-11-21 20:47:10|1129.54|1127.14|1129.54|1127.14|1129.54|1127.14|1129.32|1126.92|0
1732222040000|2024-11-21 20:47:20|1130.19|1127.79|1129.97|1127.57|1130.19|1127.79|1129.75|1127.35|0
1732222050000|2024-11-21 20:47:30|1130.19|1127.79|1129.75|1127.35|1130.19|1127.79|1129.75|1127.35|0
1732222060000|2024-11-21 20:47:40|1129.97|1127.57|1129.75|1127.35|1129.97|1127.57|1129.75|1127.35|0
1732222070000|2024-11-21 20:47:50|1129.54|1127.14|1129.97|1127.57|1129.97|1127.57|1129.54|1127.14|0
1732222080000|2024-11-21 20:48:00|1129.75|1127.35|1129.97|1127.57|1130.19|1127.79|1129.75|1127.35|0
1732222090000|2024-11-21 20:48:10|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1129.97|1127.57|0
1732222100000|2024-11-21 20:48:20|1130.41|1128.01|1130.62|1128.22|1130.62|1128.22|1130.41|1128.01|0
1732222110000|2024-11-21 20:48:30|1130.84|1128.44|1130.62|1128.22|1130.84|1128.44|1130.19|1127.79|0
1732222120000|2024-11-21 20:48:40|1130.84|1128.44|1130.84|1128.44|1130.84|1128.44|1130.84|1128.44|0
1732222130000|2024-11-21 20:48:50|1130.73|1128.33|1130.62|1128.22|1130.73|1128.33|1130.62|1128.22|0
1732222140000|2024-11-21 20:49:00|1131.06|1128.66|1131.71|1129.31|1131.71|1129.31|1131.06|1128.66|0
1732222150000|2024-11-21 20:49:10|1131.49|1129.09|1131.06|1128.66|1131.49|1129.09|1131.06|1128.66|0
1732222160000|2024-11-21 20:49:20|1130.84|1128.44|1128.89|1126.49|1130.84|1128.44|1128.89|1126.49|0
1732222170000|2024-11-21 20:49:30|1129.32|1126.92|1129.32|1126.92|1129.54|1127.14|1129.32|1126.92|0
1732222180000|2024-11-21 20:49:40|1129.97|1127.57|1129.97|1127.57|1129.97|1127.57|1129.75|1127.35|0
1732222190000|2024-11-21 20:49:50|1130.19|1127.79|1130.4|1128|1130.4|1128|1129.97|1127.57|0
1732222200000|2024-11-21 20:50:00|1129.1|1126.7|1129.75|1127.35|1129.75|1127.35|1129.1|1126.7|0
1732222210000|2024-11-21 20:50:10|1129.54|1127.14|1129.1|1126.7|1129.54|1127.14|1129.1|1126.7|0
1732222220000|2024-11-21 20:50:20|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|0
1732222230000|2024-11-21 20:50:30|1129.1|1126.7|1128.89|1126.49|1129.1|1126.7|1128.67|1126.27|0
1732222240000|2024-11-21 20:50:40|1129.32|1126.92|1128.89|1126.49|1129.32|1126.92|1128.67|1126.27|0
1732222250000|2024-11-21 20:50:50|1129.1|1126.7|1128.24|1125.84|1129.1|1126.7|1128.24|1125.84|0
1732222260000|2024-11-21 20:51:00|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|1128.45|1126.05|0
1732222270000|2024-11-21 20:51:10|1129.1|1126.7|1128.89|1126.49|1129.1|1126.7|1128.77|1126.37|0
1732222280000|2024-11-21 20:51:20|1129.1|1126.7|1128.89|1126.49|1129.32|1126.92|1128.89|1126.49|0
1732222290000|2024-11-21 20:51:30|1129.1|1126.7|1128.24|1125.84|1129.1|1126.7|1128.24|1125.84|0
1732222300000|2024-11-21 20:51:40|1128.02|1125.62|1127.59|1125.19|1128.02|1125.62|1127.59|1125.19|0
1732222310000|2024-11-21 20:51:50|1127.69|1125.29|1128.45|1126.05|1128.45|1126.05|1127.59|1125.19|0
1732222320000|2024-11-21 20:52:00|1128.67|1126.27|1128.67|1126.27|1128.89|1126.49|1128.67|1126.27|0
1732222330000|2024-11-21 20:52:10|1128.89|1126.49|1130.19|1127.79|1130.19|1127.79|1128.89|1126.49|0
1732222340000|2024-11-21 20:52:20|1130.4|1128|1130.19|1127.79|1130.4|1128|1130.19|1127.79|0
1732222350000|2024-11-21 20:52:30|1129.97|1127.57|1130.4|1128|1130.4|1128|1129.97|1127.57|0
1732222360000|2024-11-21 20:52:40|1128.99|1126.59|1129.1|1126.7|1129.1|1126.7|1128.45|1126.05|0
1732222370000|2024-11-21 20:52:50|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|0
1732222380000|2024-11-21 20:53:00|1128.99|1126.59|1129.32|1126.92|1129.32|1126.92|1128.99|1126.59|0
1732222390000|2024-11-21 20:53:10|1128.89|1126.49|1128.45|1126.05|1128.89|1126.49|1128.45|1126.05|0
1732222400000|2024-11-21 20:53:20|1128.02|1125.62|1128.02|1125.62|1128.02|1125.62|1128.02|1125.62|0
1732222410000|2024-11-21 20:53:30|1128.34|1125.94|1127.8|1125.4|1128.34|1125.94|1127.8|1125.4|0
1732222420000|2024-11-21 20:53:40|1128.02|1125.62|1128.56|1126.16|1128.56|1126.16|1128.02|1125.62|0
1732222430000|2024-11-21 20:53:50|1128.24|1125.84|1128.02|1125.62|1128.24|1125.84|1128.02|1125.62|0
1732222440000|2024-11-21 20:54:00|1128.56|1126.16|1129.1|1126.7|1129.1|1126.7|1128.56|1126.16|0
1732222450000|2024-11-21 20:54:10|1128.45|1126.05|1127.8|1125.4|1128.45|1126.05|1127.8|1125.4|0
1732222460000|2024-11-21 20:54:20|1128.24|1125.84|1127.37|1124.97|1128.24|1125.84|1127.37|1124.97|0
1732222470000|2024-11-21 20:54:30|1127.47|1125.07|1126.31|1123.91|1127.47|1125.07|1126.31|1123.91|0
1732222480000|2024-11-21 20:54:40|1126.53|1124.13|1127.61|1125.21|1127.61|1125.21|1126.53|1124.13|0
1732222490000|2024-11-21 20:54:50|1127.83|1125.43|1127.61|1125.21|1127.83|1125.43|1126.96|1124.56|0
1732222500000|2024-11-21 20:55:00|1126.09|1123.69|1126.09|1123.69|1126.53|1124.13|1126.09|1123.69|0
1732222510000|2024-11-21 20:55:10|1125.87|1123.47|1126.09|1123.69|1126.09|1123.69|1125.87|1123.47|0
1732222520000|2024-11-21 20:55:20|1126.31|1123.91|1126.09|1123.69|1126.53|1124.13|1126.09|1123.69|0
1732222530000|2024-11-21 20:55:30|1126.31|1123.91|1126.09|1123.69|1126.31|1123.91|1126.09|1123.69|0
1732222540000|2024-11-21 20:55:40|1126.31|1123.91|1126.53|1124.13|1126.53|1124.13|1126.09|1123.69|0
1732222550000|2024-11-21 20:55:50|1126.31|1123.91|1126.31|1123.91|1126.74|1124.34|1126.31|1123.91|0
1732222560000|2024-11-21 20:56:00|1126.09|1123.69|1126.31|1123.91|1126.31|1123.91|1125.44|1123.04|0
1732222570000|2024-11-21 20:56:10|1126.53|1124.13|1125.22|1122.82|1126.53|1124.13|1125.22|1122.82|0
1732222580000|2024-11-21 20:56:20|1125.44|1123.04|1125.01|1122.61|1125.44|1123.04|1125.01|1122.61|0
1732222590000|2024-11-21 20:56:30|1125.22|1122.82|1124.79|1122.39|1125.22|1122.82|1124.79|1122.39|0
1732222600000|2024-11-21 20:56:40|1125.01|1122.61|1125.22|1122.82|1125.22|1122.82|1124.79|1122.39|0
1732222610000|2024-11-21 20:56:50|1125.66|1123.26|1125.87|1123.47|1126.31|1123.91|1125.66|1123.26|0
1732222620000|2024-11-21 20:57:00|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.44|1123.04|0
1732222630000|2024-11-21 20:57:10|1125.44|1123.04|1125.66|1123.26|1125.87|1123.47|1125.44|1123.04|0
1732222640000|2024-11-21 20:57:20|1125.87|1123.47|1125.66|1123.26|1125.87|1123.47|1125.66|1123.26|0
1732222650000|2024-11-21 20:57:30|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|0
1732222660000|2024-11-21 20:57:40|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.44|1123.04|0
1732222670000|2024-11-21 20:57:50|1125.44|1123.04|1125.44|1123.04|1125.66|1123.26|1125.44|1123.04|0
1732222680000|2024-11-21 20:58:00|1125.22|1122.82|1125.44|1123.04|1125.44|1123.04|1125.22|1122.82|0
1732222690000|2024-11-21 20:58:10|1125.22|1122.82|1125.01|1122.61|1125.22|1122.82|1125.01|1122.61|0
1732222700000|2024-11-21 20:58:20|1125.22|1122.82|1125.01|1122.61|1125.22|1122.82|1125.01|1122.61|0
1732222710000|2024-11-21 20:58:30|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|0
1732222720000|2024-11-21 20:58:40|1125.01|1122.61|1124.79|1122.39|1125.01|1122.61|1124.79|1122.39|0
1732222730000|2024-11-21 20:58:50|1124.57|1122.17|1125.01|1122.61|1125.01|1122.61|1124.57|1122.17|0
1732222740000|2024-11-21 20:59:00|1126.09|1123.69|1123.92|1121.52|1126.09|1123.69|1123.92|1121.52|0
1732222750000|2024-11-21 20:59:10|1123.71|1121.31|1123.71|1121.31|1123.71|1121.31|1123.49|1121.09|0
1732222760000|2024-11-21 20:59:20|1123.92|1121.52|1123.49|1121.09|1123.92|1121.52|1123.49|1121.09|0
1732222770000|2024-11-21 20:59:30|1123.71|1121.31|1123.92|1121.52|1123.92|1121.52|1123.49|1121.09|0
1732222780000|2024-11-21 20:59:40|1123.49|1121.09|1124.57|1122.17|1124.57|1122.17|1123.49|1121.09|0
1732222790000|2024-11-21 20:59:50|1125.44|1123.04|1123.71|1121.31|1125.44|1123.04|1123.71|1121.31|0
1732222810000|2024-11-21 21:00:10|1124.36|1121.96|1123.49|1121.09|1124.36|1121.96|1123.49|1121.09|0
1732222820000|2024-11-21 21:00:20|1123.27|1120.87|1123.71|1121.31|1124.36|1121.96|1123.27|1120.87|0
1732222830000|2024-11-21 21:00:30|1124.14|1121.74|1124.36|1121.96|1124.36|1121.96|1124.14|1121.74|0
1732222840000|2024-11-21 21:00:40|1124.57|1122.17|1124.79|1122.39|1124.79|1122.39|1124.57|1122.17|0
1732222850000|2024-11-21 21:00:50|1124.57|1122.17|1124.57|1122.17|1124.79|1122.39|1124.57|1122.17|0
1732222860000|2024-11-21 21:01:00|1124.36|1121.96|1124.57|1122.17|1124.57|1122.17|1124.36|1121.96|0
1732222870000|2024-11-21 21:01:10|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|1124.57|1122.17|0
1732222880000|2024-11-21 21:01:20|1125.01|1122.61|1125.22|1122.82|1125.22|1122.82|1125.01|1122.61|0
1732222890000|2024-11-21 21:01:30|1125.44|1123.04|1125.33|1122.93|1125.44|1123.04|1125.22|1122.82|0
1732222900000|2024-11-21 21:01:40|1125.22|1122.82|1125.22|1122.82|1125.33|1122.93|1125.22|1122.82|0
1732222910000|2024-11-21 21:01:50|1125.01|1122.61|1125.01|1122.61|1125.01|1122.61|1124.79|1122.39|0
1732222920000|2024-11-21 21:02:00|1125.22|1122.82|1125.01|1122.61|1125.22|1122.82|1125.01|1122.61|0
1732222930000|2024-11-21 21:02:10|1125.11|1122.71|1125.01|1122.61|1125.11|1122.71|1125.01|1122.61|0
1732222940000|2024-11-21 21:02:20|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|0
1732222950000|2024-11-21 21:02:30|1124.89|1122.49|1124.79|1122.39|1124.89|1122.49|1124.79|1122.39|0
1732222960000|2024-11-21 21:02:40|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|0
1732222970000|2024-11-21 21:02:50|1124.36|1121.96|1123.92|1121.52|1124.36|1121.96|1123.92|1121.52|0
1732222980000|2024-11-21 21:03:00|1124.14|1121.74|1124.14|1121.74|1124.36|1121.96|1124.14|1121.74|0
1732222990000|2024-11-21 21:03:10|1124.36|1121.96|1124.36|1121.96|1124.36|1121.96|1124.36|1121.96|0
1732223000000|2024-11-21 21:03:20|1124.57|1122.17|1124.36|1121.96|1124.57|1122.17|1124.36|1121.96|0
1732223010000|2024-11-21 21:03:30|1124.57|1122.17|1124.79|1122.39|1124.79|1122.39|1124.57|1122.17|0
1732223020000|2024-11-21 21:03:40|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|0
1732223030000|2024-11-21 21:03:50|1124.89|1122.49|1125.01|1122.61|1125.01|1122.61|1124.89|1122.49|0
1732223040000|2024-11-21 21:04:00|1125.11|1122.71|1124.79|1122.39|1125.11|1122.71|1124.79|1122.39|0
1732223050000|2024-11-21 21:04:10|1124.57|1122.17|1125.01|1122.61|1125.01|1122.61|1124.57|1122.17|0
1732223060000|2024-11-21 21:04:20|1124.79|1122.39|1125.01|1122.61|1125.01|1122.61|1124.79|1122.39|0
1732223070000|2024-11-21 21:04:30|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|0
1732223080000|2024-11-21 21:04:40|1125.01|1122.61|1124.79|1122.39|1125.01|1122.61|1124.79|1122.39|0
1732223090000|2024-11-21 21:04:50|1125.01|1122.61|1125.01|1122.61|1125.01|1122.61|1125.01|1122.61|0
1732223100000|2024-11-21 21:05:00|1124.79|1122.39|1124.57|1122.17|1124.79|1122.39|1124.57|1122.17|0
1732223120000|2024-11-21 21:05:20|1124.14|1121.74|1124.14|1121.74|1124.14|1121.74|1124.14|1121.74|0
1732223130000|2024-11-21 21:05:30|1124.35|1121.95|1124.57|1122.17|1124.57|1122.17|1124.35|1121.95|0
1732223140000|2024-11-21 21:05:40|1124.35|1121.95|1124.35|1121.95|1124.35|1121.95|1124.35|1121.95|0
1732223150000|2024-11-21 21:05:50|1124.14|1121.74|1124.35|1121.95|1124.35|1121.95|1124.14|1121.74|0
1732223160000|2024-11-21 21:06:00|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|1124.35|1121.95|0
1732223180000|2024-11-21 21:06:20|1124.79|1122.39|1124.68|1122.28|1124.79|1122.39|1124.68|1122.28|0
1732223190000|2024-11-21 21:06:30|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|0
1732223200000|2024-11-21 21:06:40|1124.68|1122.28|1124.35|1121.95|1124.68|1122.28|1124.35|1121.95|0
1732223210000|2024-11-21 21:06:50|1124.14|1121.74|1124.35|1121.95|1124.35|1121.95|1124.14|1121.74|0
1732223230000|2024-11-21 21:07:10|1124.14|1121.74|1123.92|1121.52|1124.14|1121.74|1123.92|1121.52|0
1732223240000|2024-11-21 21:07:20|1124.14|1121.74|1123.92|1121.52|1124.14|1121.74|1123.92|1121.52|0
1732223250000|2024-11-21 21:07:30|1124.02|1121.62|1123.92|1121.52|1124.02|1121.62|1123.92|1121.52|0
1732223260000|2024-11-21 21:07:40|1123.49|1121.09|1123.27|1120.87|1123.7|1121.3|1123.27|1120.87|0
1732223270000|2024-11-21 21:07:50|1123.49|1121.09|1123.49|1121.09|1123.7|1121.3|1123.49|1121.09|0
1732223280000|2024-11-21 21:08:00|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|1123.49|1121.09|0
1732223290000|2024-11-21 21:08:10|1123.49|1121.09|1123.7|1121.3|1123.7|1121.3|1123.49|1121.09|0
1732223300000|2024-11-21 21:08:20|1123.92|1121.52|1123.7|1121.3|1124.02|1121.62|1123.7|1121.3|0
1732223320000|2024-11-21 21:08:40|1123.49|1121.09|1123.7|1121.3|1123.7|1121.3|1123.49|1121.09|0
1732223330000|2024-11-21 21:08:50|1123.49|1121.09|1123.7|1121.3|1123.7|1121.3|1123.49|1121.09|0
1732223340000|2024-11-21 21:09:00|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|0
1732223360000|2024-11-21 21:09:20|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|0
1732223380000|2024-11-21 21:09:40|1123.92|1121.52|1123.92|1121.52|1123.92|1121.52|1123.92|1121.52|0
1732223400000|2024-11-21 21:10:00|1123.7|1121.3|1123.7|1121.3|1123.92|1121.52|1123.7|1121.3|0
1732223420000|2024-11-21 21:10:20|1123.49|1121.09|1123.7|1121.3|1123.7|1121.3|1123.49|1121.09|0
1732223460000|2024-11-21 21:11:00|1123.92|1121.52|1123.92|1121.52|1123.92|1121.52|1123.92|1121.52|0
1732223470000|2024-11-21 21:11:10|1123.7|1121.3|1123.49|1121.09|1123.7|1121.3|1123.49|1121.09|0
1732223520000|2024-11-21 21:12:00|1123.7|1121.3|1123.49|1121.09|1123.7|1121.3|1123.49|1121.09|0
1732223530000|2024-11-21 21:12:10|1123.27|1120.87|1123.27|1120.87|1123.27|1120.87|1123.27|1120.87|0
1732223570000|2024-11-21 21:12:50|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|0
1732223580000|2024-11-21 21:13:00|1123.27|1120.87|1123.27|1120.87|1123.27|1120.87|1123.05|1120.65|0
1732223600000|2024-11-21 21:13:20|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|0
1732223630000|2024-11-21 21:13:50|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|0
1732223640000|2024-11-21 21:14:00|1123.49|1121.09|1124.14|1121.74|1124.57|1122.17|1123.49|1121.09|0
1732223660000|2024-11-21 21:14:20|1124.02|1121.62|1123.92|1121.52|1124.14|1121.74|1123.92|1121.52|0
1732223670000|2024-11-21 21:14:30|1123.7|1121.3|1123.49|1121.09|1123.7|1121.3|1123.49|1121.09|0
1732223680000|2024-11-21 21:14:40|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|0
1732223690000|2024-11-21 21:14:50|1123.49|1121.09|1123.27|1120.87|1123.49|1121.09|1123.27|1120.87|0
1732223700000|2024-11-21 21:15:00|1123.37|1120.77|1123.59|1120.99|1123.59|1120.99|1123.37|1120.77|0
1732223710000|2024-11-21 21:15:10|1123.37|1120.77|1123.37|1120.77|1123.37|1120.77|1123.37|1120.77|0
1732223720000|2024-11-21 21:15:20|1123.59|1120.99|1123.59|1120.99|1123.59|1120.99|1123.59|1120.99|0
1732223730000|2024-11-21 21:15:30|1123.37|1120.77|1123.37|1120.77|1123.37|1120.77|1123.37|1120.77|0
1732223750000|2024-11-21 21:15:50|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|0
1732223760000|2024-11-21 21:16:00|1122.94|1120.34|1123.37|1120.77|1123.37|1120.77|1122.94|1120.34|0
1732223770000|2024-11-21 21:16:10|1123.15|1120.55|1123.37|1120.77|1123.37|1120.77|1123.15|1120.55|0
1732223790000|2024-11-21 21:16:30|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|0
1732223810000|2024-11-21 21:16:50|1122.93|1120.33|1122.93|1120.33|1122.93|1120.33|1122.93|1120.33|0
1732223850000|2024-11-21 21:17:30|1122.82|1120.22|1122.93|1120.33|1122.93|1120.33|1122.82|1120.22|0
1732223900000|2024-11-21 21:18:20|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|0
1732223910000|2024-11-21 21:18:30|1122.93|1120.33|1122.93|1120.33|1122.93|1120.33|1122.93|1120.33|0
1732223920000|2024-11-21 21:18:40|1122.72|1120.12|1122.72|1120.12|1122.72|1120.12|1122.72|1120.12|0
1732223930000|2024-11-21 21:18:50|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|0
1732223940000|2024-11-21 21:19:00|1122.72|1120.12|1122.72|1120.12|1122.72|1120.12|1122.72|1120.12|0
1732223960000|2024-11-21 21:19:20|1122.5|1119.9|1122.72|1120.12|1122.72|1120.12|1122.5|1119.9|0
1732223980000|2024-11-21 21:19:40|1122.5|1119.9|1122.72|1120.12|1122.72|1120.12|1122.5|1119.9|0
1732223990000|2024-11-21 21:19:50|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|0
1732224000000|2024-11-21 21:20:00|1122.72|1120.12|1122.93|1120.33|1123.15|1120.55|1122.72|1120.12|0
1732224010000|2024-11-21 21:20:10|1123.15|1120.55|1123.37|1120.77|1123.37|1120.77|1123.15|1120.55|0
1732224020000|2024-11-21 21:20:20|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|0
1732224030000|2024-11-21 21:20:30|1122.93|1120.33|1122.5|1119.9|1122.93|1120.33|1122.5|1119.9|0
1732224040000|2024-11-21 21:20:40|1122.28|1119.68|1121.85|1119.25|1122.28|1119.68|1121.85|1119.25|0
1732224050000|2024-11-21 21:20:50|1122.07|1119.47|1122.28|1119.68|1122.28|1119.68|1122.07|1119.47|0
1732224060000|2024-11-21 21:21:00|1122.07|1119.47|1122.07|1119.47|1122.07|1119.47|1122.07|1119.47|0
1732224080000|2024-11-21 21:21:20|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|1121.63|1119.03|0
1732224090000|2024-11-21 21:21:30|1121.63|1119.03|1121.74|1119.14|1121.85|1119.25|1121.63|1119.03|0
1732224100000|2024-11-21 21:21:40|1121.85|1119.25|1121.63|1119.03|1121.85|1119.25|1121.63|1119.03|0
1732224110000|2024-11-21 21:21:50|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|0
1732224120000|2024-11-21 21:22:00|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732224140000|2024-11-21 21:22:20|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|0
1732224160000|2024-11-21 21:22:40|1121.63|1119.03|1121.85|1119.25|1121.85|1119.25|1121.63|1119.03|0
1732224170000|2024-11-21 21:22:50|1121.63|1119.03|1121.2|1118.6|1121.74|1119.14|1121.2|1118.6|0
1732224180000|2024-11-21 21:23:00|1120.77|1118.17|1120.77|1118.17|1120.87|1118.27|1120.77|1118.17|0
1732224190000|2024-11-21 21:23:10|1120.55|1117.95|1120.77|1118.17|1120.77|1118.17|1120.55|1117.95|0
1732224210000|2024-11-21 21:23:30|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732224220000|2024-11-21 21:23:40|1121.09|1118.49|1121.09|1118.49|1121.09|1118.49|1121.09|1118.49|0
1732224230000|2024-11-21 21:23:50|1121.42|1118.82|1121.42|1118.82|1121.42|1118.82|1121.42|1118.82|0
1732224300000|2024-11-21 21:25:00|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|0
1732224330000|2024-11-21 21:25:30|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732224350000|2024-11-21 21:25:50|1121.09|1118.49|1120.98|1118.38|1121.09|1118.49|1120.98|1118.38|0
1732224360000|2024-11-21 21:26:00|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|0
1732224370000|2024-11-21 21:26:10|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1732224380000|2024-11-21 21:26:20|1120.65|1118.05|1120.55|1117.95|1120.65|1118.05|1120.55|1117.95|0
1732224390000|2024-11-21 21:26:30|1120.44|1117.84|1120.77|1118.17|1120.77|1118.17|1120.44|1117.84|0
1732224400000|2024-11-21 21:26:40|1120.55|1117.95|1120.77|1118.17|1120.77|1118.17|1120.55|1117.95|0
1732224410000|2024-11-21 21:26:50|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1732224440000|2024-11-21 21:27:20|1120.77|1118.17|1120.55|1117.95|1120.77|1118.17|1120.55|1117.95|0
1732224510000|2024-11-21 21:28:30|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1732224530000|2024-11-21 21:28:50|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1732224560000|2024-11-21 21:29:20|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1732224590000|2024-11-21 21:29:50|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732224600000|2024-11-21 21:30:00|1120.87|1118.27|1120.98|1118.38|1120.98|1118.38|1120.87|1118.27|0
1732224610000|2024-11-21 21:30:10|1120.87|1118.27|1120.98|1118.38|1120.98|1118.38|1120.87|1118.27|0
1732224630000|2024-11-21 21:30:30|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|0
1732224690000|2024-11-21 21:31:30|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|0
1732224720000|2024-11-21 21:32:00|1121.52|1118.92|1121.63|1119.03|1121.63|1119.03|1121.52|1118.92|0
1732224730000|2024-11-21 21:32:10|1121.74|1119.14|1121.85|1119.25|1121.85|1119.25|1121.74|1119.14|0
1732224740000|2024-11-21 21:32:20|1122.28|1119.68|1122.28|1119.68|1122.28|1119.68|1122.28|1119.68|0
1732224750000|2024-11-21 21:32:30|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|0
1732224760000|2024-11-21 21:32:40|1121.85|1119.25|1122.06|1119.46|1122.06|1119.46|1121.85|1119.25|0
1732224800000|2024-11-21 21:33:20|1122.28|1119.68|1122.06|1119.46|1122.28|1119.68|1122.06|1119.46|0
1732224810000|2024-11-21 21:33:30|1122.17|1119.57|1122.06|1119.46|1122.17|1119.57|1122.06|1119.46|0
1732224830000|2024-11-21 21:33:50|1122.28|1119.68|1122.5|1119.9|1122.5|1119.9|1122.28|1119.68|0
1732224860000|2024-11-21 21:34:20|1122.28|1119.68|1122.5|1119.9|1122.5|1119.9|1122.28|1119.68|0
1732224870000|2024-11-21 21:34:30|1122.38|1119.78|1122.28|1119.68|1122.38|1119.78|1122.28|1119.68|0
1732224890000|2024-11-21 21:34:50|1122.06|1119.46|1121.85|1119.25|1122.06|1119.46|1121.85|1119.25|0
1732224900000|2024-11-21 21:35:00|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|0
1732224910000|2024-11-21 21:35:10|1122.28|1119.68|1122.06|1119.46|1122.28|1119.68|1122.06|1119.46|0
1732224920000|2024-11-21 21:35:20|1122.28|1119.68|1122.5|1119.9|1122.5|1119.9|1122.28|1119.68|0
1732224950000|2024-11-21 21:35:50|1122.38|1119.78|1122.38|1119.78|1122.38|1119.78|1122.38|1119.78|0
1732224960000|2024-11-21 21:36:00|1122.28|1119.68|1122.06|1119.46|1122.28|1119.68|1122.06|1119.46|0
1732224970000|2024-11-21 21:36:10|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|0
1732224980000|2024-11-21 21:36:20|1121.73|1119.13|1121.85|1119.25|1121.85|1119.25|1121.73|1119.13|0
1732225000000|2024-11-21 21:36:40|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|0
1732225020000|2024-11-21 21:37:00|1122.28|1119.68|1122.06|1119.46|1122.28|1119.68|1122.06|1119.46|0
1732225040000|2024-11-21 21:37:20|1122.28|1119.68|1122.28|1119.68|1122.28|1119.68|1122.28|1119.68|0
1732225050000|2024-11-21 21:37:30|1122.06|1119.46|1122.28|1119.68|1122.28|1119.68|1122.06|1119.46|0
1732225110000|2024-11-21 21:38:30|1122.06|1119.46|1122.71|1120.11|1122.71|1120.11|1122.06|1119.46|0
1732225120000|2024-11-21 21:38:40|1121.85|1119.25|1121.2|1118.6|1121.85|1119.25|1121.2|1118.6|0
1732225130000|2024-11-21 21:38:50|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|0
1732225150000|2024-11-21 21:39:10|1121.3|1118.7|1121.3|1118.7|1121.3|1118.7|1121.3|1118.7|0
1732225160000|2024-11-21 21:39:20|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|0
1732225220000|2024-11-21 21:40:20|1121.3|1118.7|1121.2|1118.6|1121.3|1118.7|1121.2|1118.6|0
1732225250000|2024-11-21 21:40:50|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|0
1732225260000|2024-11-21 21:41:00|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|0
1732225280000|2024-11-21 21:41:20|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732225290000|2024-11-21 21:41:30|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1732225300000|2024-11-21 21:41:40|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732225370000|2024-11-21 21:42:50|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1732225410000|2024-11-21 21:43:30|1120.87|1118.27|1120.98|1118.38|1120.98|1118.38|1120.87|1118.27|0
1732225420000|2024-11-21 21:43:40|1120.33|1117.73|1120.76|1118.16|1120.76|1118.16|1120.33|1117.73|0
1732225430000|2024-11-21 21:43:50|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732225450000|2024-11-21 21:44:10|1121.08|1118.48|1121.08|1118.48|1121.08|1118.48|1121.08|1118.48|0
1732225460000|2024-11-21 21:44:20|1121.2|1118.6|1121.2|1118.6|1121.41|1118.81|1121.2|1118.6|0
1732225470000|2024-11-21 21:44:30|1121.3|1118.7|1121.41|1118.81|1121.41|1118.81|1121.3|1118.7|0
1732225480000|2024-11-21 21:44:40|1121.2|1118.6|1121.41|1118.81|1121.41|1118.81|1121.2|1118.6|0
1732225500000|2024-11-21 21:45:00|1120.98|1118.38|1121.2|1118.6|1121.2|1118.6|1120.98|1118.38|0
1732225530000|2024-11-21 21:45:30|1120.87|1118.27|1120.76|1118.16|1120.98|1118.38|1120.76|1118.16|0
1732225540000|2024-11-21 21:45:40|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1732225550000|2024-11-21 21:45:50|1120.65|1118.05|1120.55|1117.95|1120.65|1118.05|1120.55|1117.95|0
1732225570000|2024-11-21 21:46:10|1120.76|1118.16|1120.55|1117.95|1120.76|1118.16|1120.55|1117.95|0
1732225580000|2024-11-21 21:46:20|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1732225590000|2024-11-21 21:46:30|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732225610000|2024-11-21 21:46:50|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1732225620000|2024-11-21 21:47:00|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1732225630000|2024-11-21 21:47:10|1120.55|1117.95|1120.98|1118.38|1120.98|1118.38|1120.55|1117.95|0
1732225640000|2024-11-21 21:47:20|1120.87|1118.27|1120.87|1118.27|1120.98|1118.38|1120.76|1118.16|0
1732225650000|2024-11-21 21:47:30|1120.98|1118.38|1121.08|1118.48|1121.08|1118.48|1120.98|1118.38|0
1732225660000|2024-11-21 21:47:40|1121.19|1118.59|1120.98|1118.38|1121.19|1118.59|1120.98|1118.38|0
1732225730000|2024-11-21 21:48:50|1121.41|1118.81|1121.63|1119.03|1121.63|1119.03|1121.41|1118.81|0
1732225740000|2024-11-21 21:49:00|1121.73|1119.13|1121.63|1119.03|1121.73|1119.13|1121.63|1119.03|0
1732225750000|2024-11-21 21:49:10|1121.52|1118.92|1121.63|1119.03|1121.63|1119.03|1121.52|1118.92|0
1732225760000|2024-11-21 21:49:20|1121.41|1118.81|1121.63|1119.03|1121.63|1119.03|1121.41|1118.81|0
1732225770000|2024-11-21 21:49:30|1121.52|1118.92|1121.41|1118.81|1121.63|1119.03|1121.41|1118.81|0
1732225780000|2024-11-21 21:49:40|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732225800000|2024-11-21 21:50:00|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|0
1732225810000|2024-11-21 21:50:10|1122.06|1119.46|1122.28|1119.68|1122.28|1119.68|1122.06|1119.46|0
1732225820000|2024-11-21 21:50:20|1122.38|1119.78|1122.71|1120.11|1122.71|1120.11|1122.38|1119.78|0
1732225830000|2024-11-21 21:50:30|1122.93|1120.33|1122.81|1120.21|1122.93|1120.33|1122.81|1120.21|0
1732225840000|2024-11-21 21:50:40|1122.71|1120.11|1122.93|1120.33|1122.93|1120.33|1122.71|1120.11|0
1732225890000|2024-11-21 21:51:30|1123.14|1120.54|1122.93|1120.33|1123.14|1120.54|1122.93|1120.33|0
1732225920000|2024-11-21 21:52:00|1122.71|1120.11|1122.06|1119.46|1122.71|1120.11|1122.06|1119.46|0
1732225930000|2024-11-21 21:52:10|1121.84|1119.24|1121.63|1119.03|1121.84|1119.24|1121.63|1119.03|0
1732225950000|2024-11-21 21:52:30|1121.73|1119.13|1121.84|1119.24|1121.84|1119.24|1121.73|1119.13|0
1732225980000|2024-11-21 21:53:00|1121.63|1119.03|1121.63|1119.03|1121.84|1119.24|1121.63|1119.03|0
1732226000000|2024-11-21 21:53:20|1121.84|1119.24|1121.63|1119.03|1121.84|1119.24|1121.63|1119.03|0
1732226010000|2024-11-21 21:53:30|1121.84|1119.24|1121.73|1119.13|1121.84|1119.24|1121.73|1119.13|0
1732226020000|2024-11-21 21:53:40|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732226030000|2024-11-21 21:53:50|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|0
1732226090000|2024-11-21 21:54:50|1122.06|1119.46|1121.84|1119.24|1122.06|1119.46|1121.84|1119.24|0
1732226100000|2024-11-21 21:55:00|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732226120000|2024-11-21 21:55:20|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|0
1732226140000|2024-11-21 21:55:40|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732226160000|2024-11-21 21:56:00|1121.84|1119.24|1121.63|1119.03|1121.84|1119.24|1121.63|1119.03|0
1732226170000|2024-11-21 21:56:10|1121.73|1119.13|1121.84|1119.24|1121.84|1119.24|1121.73|1119.13|0
1732226180000|2024-11-21 21:56:20|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732226200000|2024-11-21 21:56:40|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|0
1732226210000|2024-11-21 21:56:50|1121.73|1119.13|1121.63|1119.03|1121.73|1119.13|1121.63|1119.03|0
1732226220000|2024-11-21 21:57:00|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|0
1732226240000|2024-11-21 21:57:20|1121.73|1119.13|1121.63|1119.03|1121.73|1119.13|1121.63|1119.03|0
1732226290000|2024-11-21 21:58:10|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|0
1732226320000|2024-11-21 21:58:40|1121.3|1118.7|1121.19|1118.59|1121.3|1118.7|1121.19|1118.59|0
1732226340000|2024-11-21 21:59:00|1121.51|1118.91|1121.63|1119.03|1121.63|1119.03|1121.51|1118.91|0
1732226350000|2024-11-21 21:59:10|1121.51|1118.91|1121.41|1118.81|1121.63|1119.03|1121.41|1118.81|0
1732226360000|2024-11-21 21:59:20|1121.08|1118.48|1121.08|1118.48|1121.08|1118.48|1121.08|1118.48|0
1732226370000|2024-11-21 21:59:30|1121.19|1118.59|1121.19|1118.59|1121.19|1118.59|1121.19|1118.59|0
1732226380000|2024-11-21 21:59:40|1121.08|1118.48|1120.98|1118.38|1121.19|1118.59|1120.98|1118.38|0
1732226390000|2024-11-21 21:59:50|1121.08|1118.48|1120.97|1118.37|1121.3|1118.7|1120.97|1118.37|0
1732226400000|2024-11-21 22:00:00|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|0
1732226420000|2024-11-21 22:00:20|1121.04|1118.44|1121.07|1118.47|1121.07|1118.47|1121.04|1118.44|0
1732226440000|2024-11-21 22:00:40|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|0
1732226490000|2024-11-21 22:01:30|1121.07|1118.47|1121.07|1118.47|1121.07|1118.47|1121.07|1118.47|0
1732226560000|2024-11-21 22:02:40|1121.14|1118.54|1121.14|1118.54|1121.14|1118.54|1121.14|1118.54|0
1732226620000|2024-11-21 22:03:40|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|0
1732226630000|2024-11-21 22:03:50|1121.01|1118.41|1121.01|1118.41|1121.01|1118.41|1121.01|1118.41|0
1732226640000|2024-11-21 22:04:00|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|0
1732226680000|2024-11-21 22:04:40|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1732226690000|2024-11-21 22:04:50|1120.69|1118.09|1120.69|1118.09|1120.69|1118.09|1120.69|1118.09|0
1732226730000|2024-11-21 22:05:30|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|0
1732226740000|2024-11-21 22:05:40|1120.47|1117.87|1120.47|1117.87|1120.47|1117.87|1120.47|1117.87|0
1732226750000|2024-11-21 22:05:50|1120.91|1118.31|1120.91|1118.31|1120.91|1118.31|1120.91|1118.31|0
1732226760000|2024-11-21 22:06:00|1120.25|1117.65|1120.25|1117.65|1120.25|1117.65|1120.25|1117.65|0
1732226770000|2024-11-21 22:06:10|1120.19|1117.59|1120.19|1117.59|1120.19|1117.59|1120.19|1117.59|0
1732226780000|2024-11-21 22:06:20|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|0
1732226800000|2024-11-21 22:06:40|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|0
1732226810000|2024-11-21 22:06:50|1120.09|1117.49|1120.59|1117.99|1120.59|1117.99|1120.06|1117.46|0
1732226840000|2024-11-21 22:07:20|1120.69|1118.09|1120.69|1118.09|1120.69|1118.09|1120.69|1118.09|0
1732226910000|2024-11-21 22:08:30|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|0
1732226920000|2024-11-21 22:08:40|1120.06|1117.46|1120.06|1117.46|1120.06|1117.46|1120.06|1117.46|0
1732226940000|2024-11-21 22:09:00|1119.99|1117.39|1119.99|1117.39|1119.99|1117.39|1119.99|1117.39|0
1732226960000|2024-11-21 22:09:20|1119.83|1117.23|1119.83|1117.23|1119.83|1117.23|1119.83|1117.23|0
1732227000000|2024-11-21 22:10:00|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1732227020000|2024-11-21 22:10:20|1119.92|1117.32|1120.59|1117.99|1120.59|1117.99|1119.92|1117.32|0
1732227030000|2024-11-21 22:10:30|1120.53|1117.93|1120.57|1117.97|1120.57|1117.97|1120.53|1117.93|0
1732227040000|2024-11-21 22:10:40|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|0
1732227050000|2024-11-21 22:10:50|1120.25|1117.65|1120.25|1117.65|1120.25|1117.65|1120.25|1117.65|0
1732227060000|2024-11-21 22:11:00|1120.15|1117.55|1120.05|1117.45|1120.15|1117.55|1120.05|1117.45|0
1732227070000|2024-11-21 22:11:10|1119.99|1117.39|1119.99|1117.39|1119.99|1117.39|1119.99|1117.39|0
1732227080000|2024-11-21 22:11:20|1120.53|1117.93|1119.83|1117.23|1120.53|1117.93|1119.83|1117.23|0
1732227090000|2024-11-21 22:11:30|1119.77|1117.17|1119.77|1117.17|1119.77|1117.17|1119.77|1117.17|0
1732227100000|2024-11-21 22:11:40|1119.73|1117.13|1119.73|1117.13|1119.73|1117.13|1119.73|1117.13|0
1732227110000|2024-11-21 22:11:50|1119.67|1117.07|1120.38|1117.78|1120.38|1117.78|1119.67|1117.07|0
1732227120000|2024-11-21 22:12:00|1120.28|1117.68|1120.34|1117.74|1120.34|1117.74|1120.28|1117.68|0
1732227140000|2024-11-21 22:12:20|1120.57|1117.97|1120.53|1117.93|1120.57|1117.97|1120.53|1117.93|0
1732227150000|2024-11-21 22:12:30|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|0
1732227160000|2024-11-21 22:12:40|1120.53|1117.93|1120.53|1117.93|1120.53|1117.93|1120.53|1117.93|0
1732227170000|2024-11-21 22:12:50|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|0
1732227180000|2024-11-21 22:13:00|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|0
1732227210000|2024-11-21 22:13:30|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|0
1732227260000|2024-11-21 22:14:20|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|0
1732227270000|2024-11-21 22:14:30|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|0
1732227280000|2024-11-21 22:14:40|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|0
1732227290000|2024-11-21 22:14:50|1120.56|1117.96|1120.53|1117.93|1120.56|1117.96|1120.53|1117.93|0
1732227300000|2024-11-21 22:15:00|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|0
1732227400000|2024-11-21 22:16:40|1120.63|1118.03|1120.63|1118.03|1120.63|1118.03|1120.63|1118.03|0
1732227460000|2024-11-21 22:17:40|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|0
1732227610000|2024-11-21 22:20:10|1120.56|1117.96|1120.62|1118.02|1120.62|1118.02|1120.56|1117.96|0
1732227640000|2024-11-21 22:20:40|1120.53|1117.93|1120.43|1117.83|1120.53|1117.93|1120.43|1117.83|0
1732227650000|2024-11-21 22:20:50|1120.34|1117.74|1120.43|1117.83|1120.53|1117.93|1120.34|1117.74|0
1732227660000|2024-11-21 22:21:00|1120.34|1117.74|1120.34|1117.74|1120.62|1118.02|1120.34|1117.74|0
1732227670000|2024-11-21 22:21:10|1120.43|1117.83|1120.43|1117.83|1120.43|1117.83|1120.43|1117.83|0
1732227880000|2024-11-21 22:24:40|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|0
1732227890000|2024-11-21 22:24:50|1120.72|1118.12|1120.72|1118.12|1120.72|1118.12|1120.72|1118.12|0
1732227900000|2024-11-21 22:25:00|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732227970000|2024-11-21 22:26:10|1120.85|1118.25|1120.85|1118.25|1120.85|1118.25|1120.85|1118.25|0
1732227980000|2024-11-21 22:26:20|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732228010000|2024-11-21 22:26:50|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1732228030000|2024-11-21 22:27:10|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732228100000|2024-11-21 22:28:20|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1732228190000|2024-11-21 22:29:50|1120.85|1118.25|1120.85|1118.25|1120.85|1118.25|1120.85|1118.25|0
1732228220000|2024-11-21 22:30:20|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732228300000|2024-11-21 22:31:40|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1732228340000|2024-11-21 22:32:20|1121|1118.4|1121|1118.4|1121|1118.4|1121|1118.4|0
1732228370000|2024-11-21 22:32:50|1120.97|1118.37|1120.97|1118.37|1120.97|1118.37|1120.97|1118.37|0
1732228390000|2024-11-21 22:33:10|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732228400000|2024-11-21 22:33:20|1120.75|1118.15|1120.75|1118.15|1120.75|1118.15|1120.75|1118.15|0
1732228440000|2024-11-21 22:34:00|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|0
1732228570000|2024-11-21 22:36:10|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|0
1732228580000|2024-11-21 22:36:20|1120.56|1117.96|1120.59|1117.99|1120.59|1117.99|1120.56|1117.96|0
1732228600000|2024-11-21 22:36:40|1120.56|1117.96|1120.59|1117.99|1120.59|1117.99|1120.56|1117.96|0
1732228610000|2024-11-21 22:36:50|1120.56|1117.96|1120.62|1118.02|1120.62|1118.02|1120.56|1117.96|0
1732228660000|2024-11-21 22:37:40|1120.53|1117.93|1120.62|1118.02|1120.62|1118.02|1120.53|1117.93|0
1732228770000|2024-11-21 22:39:30|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|0
1732228780000|2024-11-21 22:39:40|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|0
1732228910000|2024-11-21 22:41:50|1120.65|1118.05|1120.65|1118.05|1120.65|1118.05|1120.65|1118.05|0
1732228960000|2024-11-21 22:42:40|1120.46|1117.86|1120.62|1118.02|1120.62|1118.02|1120.46|1117.86|0
1732228970000|2024-11-21 22:42:50|1120.68|1118.08|1120.81|1118.21|1120.81|1118.21|1120.62|1118.02|0
1732228980000|2024-11-21 22:43:00|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|0
1732228990000|2024-11-21 22:43:10|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732229000000|2024-11-21 22:43:20|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|0
1732229010000|2024-11-21 22:43:30|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|0
1732229020000|2024-11-21 22:43:40|1120.58|1117.98|1120.52|1117.92|1120.58|1117.98|1120.52|1117.92|0
1732229080000|2024-11-21 22:44:40|1120.58|1117.98|1120.27|1117.67|1120.58|1117.98|1120.27|1117.67|0
1732229140000|2024-11-21 22:45:40|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|0
1732229150000|2024-11-21 22:45:50|1120.27|1117.67|1120.27|1117.67|1120.27|1117.67|1120.27|1117.67|0
1732229520000|2024-11-21 22:52:00|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|0
1732229540000|2024-11-21 22:52:20|1120.24|1117.64|1120.24|1117.64|1120.24|1117.64|1120.24|1117.64|0
1732229550000|2024-11-21 22:52:30|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|0
1732229720000|2024-11-21 22:55:20|1119.79|1117.19|1119.79|1117.19|1119.79|1117.19|1119.79|1117.19|0
1732229750000|2024-11-21 22:55:50|1119.85|1117.25|1119.85|1117.25|1119.85|1117.25|1119.85|1117.25|0
1732229770000|2024-11-21 22:56:10|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|0
1732229850000|2024-11-21 22:57:30|1119.79|1117.19|1119.79|1117.19|1119.79|1117.19|1119.79|1117.19|0
1732229860000|2024-11-21 22:57:40|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1732229870000|2024-11-21 22:57:50|1119.91|1117.31|1119.89|1117.29|1119.91|1117.31|1119.89|1117.29|0
1732229880000|2024-11-21 22:58:00|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|0
1732230000000|2024-11-21 23:00:00|1119.77|1117.17|1118.47|1115.87|1119.77|1117.17|1118.03|1115.43|0
1732230010000|2024-11-21 23:00:10|1117.39|1114.79|1117.82|1115.22|1117.82|1115.22|1117.39|1114.79|0
1732230020000|2024-11-21 23:00:20|1117.39|1114.79|1117.06|1114.46|1117.39|1114.79|1116.85|1114.25|0
1732230030000|2024-11-21 23:00:30|1117.28|1114.68|1117.71|1115.11|1117.71|1115.11|1117.28|1114.68|0
1732230040000|2024-11-21 23:00:40|1117.5|1114.9|1116.85|1114.25|1117.5|1114.9|1116.85|1114.25|0
1732230050000|2024-11-21 23:00:50|1116.74|1114.14|1117.06|1114.46|1117.28|1114.68|1116.74|1114.14|0
1732230060000|2024-11-21 23:01:00|1117.38|1114.78|1117.71|1115.11|1117.71|1115.11|1117.17|1114.57|0
1732230070000|2024-11-21 23:01:10|1117.93|1115.33|1118.15|1115.55|1118.15|1115.55|1117.93|1115.33|0
1732230080000|2024-11-21 23:01:20|1117.93|1115.33|1118.15|1115.55|1118.15|1115.55|1117.93|1115.33|0
1732230090000|2024-11-21 23:01:30|1118.36|1115.76|1118.58|1115.98|1118.58|1115.98|1118.36|1115.76|0
1732230100000|2024-11-21 23:01:40|1118.47|1115.87|1117.71|1115.11|1118.47|1115.87|1117.71|1115.11|0
1732230110000|2024-11-21 23:01:50|1117.5|1114.9|1117.06|1114.46|1117.5|1114.9|1117.06|1114.46|0
1732230120000|2024-11-21 23:02:00|1116.85|1114.25|1117.5|1114.9|1117.5|1114.9|1116.74|1114.14|0
1732230130000|2024-11-21 23:02:10|1117.38|1114.78|1116.85|1114.25|1117.5|1114.9|1116.85|1114.25|0
1732230140000|2024-11-21 23:02:20|1116.74|1114.14|1116.85|1114.25|1116.85|1114.25|1116.63|1114.03|0
1732230150000|2024-11-21 23:02:30|1116.95|1114.35|1116.95|1114.35|1117.06|1114.46|1116.95|1114.35|0
1732230160000|2024-11-21 23:02:40|1117.17|1114.57|1117.28|1114.68|1117.28|1114.68|1117.17|1114.57|0
1732230170000|2024-11-21 23:02:50|1117.5|1114.9|1118.15|1115.55|1118.15|1115.55|1117.5|1114.9|0
1732230180000|2024-11-21 23:03:00|1118.25|1115.65|1118.15|1115.55|1118.25|1115.65|1117.82|1115.22|0
1732230190000|2024-11-21 23:03:10|1118.03|1115.43|1118.03|1115.43|1118.03|1115.43|1118.03|1115.43|0
1732230200000|2024-11-21 23:03:20|1118.47|1115.87|1118.47|1115.87|1118.58|1115.98|1118.47|1115.87|0
1732230210000|2024-11-21 23:03:30|1118.36|1115.76|1118.58|1115.98|1118.58|1115.98|1118.36|1115.76|0
1732230220000|2024-11-21 23:03:40|1118.47|1115.87|1118.47|1115.87|1118.58|1115.98|1118.47|1115.87|0
1732230230000|2024-11-21 23:03:50|1118.58|1115.98|1118.47|1115.87|1118.68|1116.08|1118.47|1115.87|0
1732230240000|2024-11-21 23:04:00|1118.68|1116.08|1118.47|1115.87|1118.68|1116.08|1118.47|1115.87|0
1732230250000|2024-11-21 23:04:10|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|0
1732230290000|2024-11-21 23:04:50|1118.9|1116.3|1118.68|1116.08|1118.9|1116.3|1118.68|1116.08|0
1732230300000|2024-11-21 23:05:00|1118.9|1116.3|1119.12|1116.52|1119.12|1116.52|1118.9|1116.3|0
1732230310000|2024-11-21 23:05:10|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|0
1732230320000|2024-11-21 23:05:20|1119.12|1116.52|1119.33|1116.73|1119.33|1116.73|1119.12|1116.52|0
1732230330000|2024-11-21 23:05:30|1119.55|1116.95|1119.44|1116.84|1119.55|1116.95|1119.33|1116.73|0
1732230340000|2024-11-21 23:05:40|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|0
1732230350000|2024-11-21 23:05:50|1119.33|1116.73|1119.33|1116.73|1119.33|1116.73|1119.33|1116.73|0
1732230360000|2024-11-21 23:06:00|1119.12|1116.52|1118.8|1116.2|1119.12|1116.52|1118.8|1116.2|0
1732230370000|2024-11-21 23:06:10|1118.9|1116.3|1118.68|1116.08|1118.9|1116.3|1118.68|1116.08|0
1732230380000|2024-11-21 23:06:20|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|0
1732230390000|2024-11-21 23:06:30|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|0
1732230400000|2024-11-21 23:06:40|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|0
1732230410000|2024-11-21 23:06:50|1118.9|1116.3|1118.8|1116.2|1118.9|1116.3|1118.8|1116.2|0
1732230420000|2024-11-21 23:07:00|1118.25|1115.65|1118.15|1115.55|1118.25|1115.65|1118.15|1115.55|0
1732230430000|2024-11-21 23:07:10|1118.25|1115.65|1118.36|1115.76|1118.36|1115.76|1118.25|1115.65|0
1732230440000|2024-11-21 23:07:20|1118.25|1115.65|1118.25|1115.65|1118.25|1115.65|1118.25|1115.65|0
1732230450000|2024-11-21 23:07:30|1118.15|1115.55|1118.15|1115.55|1118.15|1115.55|1118.15|1115.55|0
1732230480000|2024-11-21 23:08:00|1118.36|1115.76|1118.47|1115.87|1118.47|1115.87|1118.36|1115.76|0
1732230490000|2024-11-21 23:08:10|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|0
1732230510000|2024-11-21 23:08:30|1118.25|1115.65|1118.15|1115.55|1118.25|1115.65|1118.15|1115.55|0
1732230520000|2024-11-21 23:08:40|1118.25|1115.65|1118.36|1115.76|1118.36|1115.76|1118.25|1115.65|0
1732230540000|2024-11-21 23:09:00|1118.47|1115.87|1118.58|1115.98|1118.58|1115.98|1118.36|1115.76|0
1732230550000|2024-11-21 23:09:10|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|0
1732230590000|2024-11-21 23:09:50|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|0
1732230600000|2024-11-21 23:10:00|1119.01|1116.41|1119.23|1116.63|1119.23|1116.63|1119.01|1116.41|0
1732230610000|2024-11-21 23:10:10|1119.44|1116.84|1119.66|1117.06|1119.66|1117.06|1119.44|1116.84|0
1732230620000|2024-11-21 23:10:20|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.23|1116.63|0
1732230630000|2024-11-21 23:10:30|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|0
1732230640000|2024-11-21 23:10:40|1119.11|1116.51|1119.44|1116.84|1119.44|1116.84|1119.01|1116.41|0
1732230660000|2024-11-21 23:11:00|1119.66|1117.06|1119.66|1117.06|1119.66|1117.06|1119.55|1116.95|0
1732230680000|2024-11-21 23:11:20|1119.88|1117.28|1119.88|1117.28|1119.88|1117.28|1119.88|1117.28|0
1732230700000|2024-11-21 23:11:40|1119.98|1117.38|1119.88|1117.28|1119.98|1117.38|1119.88|1117.28|0
1732230710000|2024-11-21 23:11:50|1119.66|1117.06|1119.66|1117.06|1119.66|1117.06|1119.66|1117.06|0
1732230720000|2024-11-21 23:12:00|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|0
1732230730000|2024-11-21 23:12:10|1119.66|1117.06|1119.88|1117.28|1119.88|1117.28|1119.66|1117.06|0
1732230750000|2024-11-21 23:12:30|1119.76|1117.16|1119.66|1117.06|1119.88|1117.28|1119.66|1117.06|0
1732230760000|2024-11-21 23:12:40|1119.88|1117.28|1119.88|1117.28|1119.88|1117.28|1119.88|1117.28|0
1732230770000|2024-11-21 23:12:50|1119.66|1117.06|1119.23|1116.63|1119.66|1117.06|1119.23|1116.63|0
1732230790000|2024-11-21 23:13:10|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|0
1732230810000|2024-11-21 23:13:30|1119.66|1117.06|1119.44|1116.84|1119.66|1117.06|1119.44|1116.84|0
1732230820000|2024-11-21 23:13:40|1119.33|1116.73|1119.23|1116.63|1119.33|1116.73|1119.23|1116.63|0
1732230830000|2024-11-21 23:13:50|1119.01|1116.41|1118.36|1115.76|1119.01|1116.41|1118.36|1115.76|0
1732230840000|2024-11-21 23:14:00|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.03|1115.43|0
1732230850000|2024-11-21 23:14:10|1118.03|1115.43|1118.36|1115.76|1118.36|1115.76|1118.03|1115.43|0
1732230860000|2024-11-21 23:14:20|1118.25|1115.65|1118.36|1115.76|1118.36|1115.76|1118.25|1115.65|0
1732230870000|2024-11-21 23:14:30|1118.25|1115.65|1118.36|1115.76|1118.36|1115.76|1118.25|1115.65|0
1732230880000|2024-11-21 23:14:40|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1732230890000|2024-11-21 23:14:50|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|0
1732230900000|2024-11-21 23:15:00|1118.46|1115.86|1118.36|1115.76|1118.46|1115.86|1118.36|1115.76|0
1732230910000|2024-11-21 23:15:10|1118.25|1115.65|1118.36|1115.76|1118.36|1115.76|1118.25|1115.65|0
1732230920000|2024-11-21 23:15:20|1118.14|1115.54|1118.03|1115.43|1118.14|1115.54|1118.03|1115.43|0
1732230930000|2024-11-21 23:15:30|1118.14|1115.54|1117.71|1115.11|1118.14|1115.54|1117.71|1115.11|0
1732230940000|2024-11-21 23:15:40|1117.93|1115.33|1117.81|1115.21|1117.93|1115.33|1117.81|1115.21|0
1732230950000|2024-11-21 23:15:50|1117.71|1115.11|1117.93|1115.33|1117.93|1115.33|1117.71|1115.11|0
1732230970000|2024-11-21 23:16:10|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|0
1732230990000|2024-11-21 23:16:30|1118.03|1115.43|1117.81|1115.21|1118.03|1115.43|1117.81|1115.21|0
1732231000000|2024-11-21 23:16:40|1117.71|1115.11|1117.71|1115.11|1117.81|1115.21|1117.71|1115.11|0
1732231020000|2024-11-21 23:17:00|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|0
1732231030000|2024-11-21 23:17:10|1118.36|1115.76|1118.58|1115.98|1118.58|1115.98|1118.36|1115.76|0
1732231090000|2024-11-21 23:18:10|1118.79|1116.19|1118.58|1115.98|1118.79|1116.19|1118.58|1115.98|0
1732231100000|2024-11-21 23:18:20|1118.46|1115.86|1118.46|1115.86|1118.46|1115.86|1118.46|1115.86|0
1732231110000|2024-11-21 23:18:30|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|0
1732231130000|2024-11-21 23:18:50|1118.36|1115.76|1117.93|1115.33|1118.36|1115.76|1117.93|1115.33|0
1732231140000|2024-11-21 23:19:00|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1732231150000|2024-11-21 23:19:10|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|0
1732231170000|2024-11-21 23:19:30|1118.58|1115.98|1118.14|1115.54|1118.58|1115.98|1118.14|1115.54|0
1732231190000|2024-11-21 23:19:50|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|0
1732231200000|2024-11-21 23:20:00|1117.71|1115.11|1117.71|1115.11|1117.71|1115.11|1117.71|1115.11|0
1732231220000|2024-11-21 23:20:20|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1732231240000|2024-11-21 23:20:40|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|0
1732231260000|2024-11-21 23:21:00|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1732231270000|2024-11-21 23:21:10|1118.36|1115.76|1118.14|1115.54|1118.36|1115.76|1118.14|1115.54|0
1732231280000|2024-11-21 23:21:20|1118.25|1115.65|1118.14|1115.54|1118.25|1115.65|1118.14|1115.54|0
1732231290000|2024-11-21 23:21:30|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|0
1732231300000|2024-11-21 23:21:40|1117.71|1115.11|1117.28|1114.68|1117.71|1115.11|1117.28|1114.68|0
1732231310000|2024-11-21 23:21:50|1117.06|1114.46|1117.28|1114.68|1117.28|1114.68|1117.06|1114.46|0
1732231320000|2024-11-21 23:22:00|1117.06|1114.46|1117.16|1114.56|1117.16|1114.56|1117.06|1114.46|0
1732231330000|2024-11-21 23:22:10|1117.49|1114.89|1117.6|1115|1117.6|1115|1117.49|1114.89|0
1732231340000|2024-11-21 23:22:20|1117.49|1114.89|1117.49|1114.89|1117.6|1115|1117.49|1114.89|0
1732231350000|2024-11-21 23:22:30|1117.6|1115|1117.28|1114.68|1117.71|1115.11|1117.28|1114.68|0
1732231360000|2024-11-21 23:22:40|1117.16|1114.56|1117.06|1114.46|1117.16|1114.56|1117.06|1114.46|0
1732231370000|2024-11-21 23:22:50|1117.16|1114.56|1117.06|1114.46|1117.28|1114.68|1116.95|1114.35|0
1732231380000|2024-11-21 23:23:00|1117.28|1114.68|1116.95|1114.35|1117.28|1114.68|1116.95|1114.35|0
1732231390000|2024-11-21 23:23:10|1117.06|1114.46|1117.06|1114.46|1117.06|1114.46|1117.06|1114.46|0
1732231420000|2024-11-21 23:23:40|1117.16|1114.56|1117.06|1114.46|1117.16|1114.56|1117.06|1114.46|0
1732231440000|2024-11-21 23:24:00|1117.16|1114.56|1117.28|1114.68|1117.28|1114.68|1117.16|1114.56|0
1732231450000|2024-11-21 23:24:10|1117.49|1114.89|1117.49|1114.89|1117.49|1114.89|1117.49|1114.89|0
1732231460000|2024-11-21 23:24:20|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1732231480000|2024-11-21 23:24:40|1118.36|1115.76|1118.57|1115.97|1118.57|1115.97|1118.36|1115.76|0
1732231490000|2024-11-21 23:24:50|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|0
1732231500000|2024-11-21 23:25:00|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|0
1732231510000|2024-11-21 23:25:10|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.22|1116.62|0
1732231520000|2024-11-21 23:25:20|1119.66|1117.06|1119.66|1117.06|1119.66|1117.06|1119.66|1117.06|0
1732231530000|2024-11-21 23:25:30|1119.87|1117.27|1119.44|1116.84|1119.87|1117.27|1119.44|1116.84|0
1732231550000|2024-11-21 23:25:50|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|0
1732231560000|2024-11-21 23:26:00|1119.33|1116.73|1119.44|1116.84|1119.44|1116.84|1119.22|1116.62|0
1732231570000|2024-11-21 23:26:10|1119.66|1117.06|1119.87|1117.27|1119.87|1117.27|1119.66|1117.06|0
1732231580000|2024-11-21 23:26:20|1119.98|1117.38|1120.09|1117.49|1120.09|1117.49|1119.98|1117.38|0
1732231590000|2024-11-21 23:26:30|1120.31|1117.71|1120.52|1117.92|1120.52|1117.92|1120.31|1117.71|0
1732231600000|2024-11-21 23:26:40|1120.31|1117.71|1119.98|1117.38|1120.31|1117.71|1119.87|1117.27|0
1732231610000|2024-11-21 23:26:50|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|0
1732231640000|2024-11-21 23:27:20|1120.31|1117.71|1120.31|1117.71|1120.31|1117.71|1120.31|1117.71|0
1732231650000|2024-11-21 23:27:30|1120.09|1117.49|1120.31|1117.71|1120.31|1117.71|1120.09|1117.49|0
1732231660000|2024-11-21 23:27:40|1120.52|1117.92|1120.74|1118.14|1120.74|1118.14|1120.52|1117.92|0
1732231670000|2024-11-21 23:27:50|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|0
1732231680000|2024-11-21 23:28:00|1120.63|1118.03|1120.52|1117.92|1120.63|1118.03|1120.52|1117.92|0
1732231700000|2024-11-21 23:28:20|1120.41|1117.81|1120.52|1117.92|1120.52|1117.92|1120.31|1117.71|0
1732231720000|2024-11-21 23:28:40|1120.74|1118.14|1120.52|1117.92|1120.74|1118.14|1120.52|1117.92|0
1732231730000|2024-11-21 23:28:50|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|0
1732231740000|2024-11-21 23:29:00|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|0
1732231750000|2024-11-21 23:29:10|1120.41|1117.81|1120.63|1118.03|1120.63|1118.03|1120.41|1117.81|0
1732231760000|2024-11-21 23:29:20|1120.74|1118.14|1120.96|1118.36|1120.96|1118.36|1120.74|1118.14|0
1732231770000|2024-11-21 23:29:30|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|0
1732231780000|2024-11-21 23:29:40|1120.96|1118.36|1120.74|1118.14|1120.96|1118.36|1120.74|1118.14|0
1732231790000|2024-11-21 23:29:50|1120.63|1118.03|1120.96|1118.36|1120.96|1118.36|1120.63|1118.03|0
1732231800000|2024-11-21 23:30:00|1121.17|1118.57|1120.96|1118.36|1121.17|1118.57|1120.96|1118.36|0
1732231810000|2024-11-21 23:30:10|1120.74|1118.14|1121.17|1118.57|1121.17|1118.57|1120.74|1118.14|0
1732231820000|2024-11-21 23:30:20|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|0
1732231830000|2024-11-21 23:30:30|1121.17|1118.57|1121.39|1118.79|1121.39|1118.79|1121.17|1118.57|0
1732231850000|2024-11-21 23:30:50|1121.28|1118.68|1121.17|1118.57|1121.39|1118.79|1121.17|1118.57|0
1732231860000|2024-11-21 23:31:00|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|0
1732231870000|2024-11-21 23:31:10|1121.28|1118.68|1121.17|1118.57|1121.39|1118.79|1121.17|1118.57|0
1732231880000|2024-11-21 23:31:20|1120.74|1118.14|1120.74|1118.14|1120.96|1118.36|1120.74|1118.14|0
1732231900000|2024-11-21 23:31:40|1120.84|1118.24|1120.96|1118.36|1120.96|1118.36|1120.84|1118.24|0
1732231910000|2024-11-21 23:31:50|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|0
1732231920000|2024-11-21 23:32:00|1121.28|1118.68|1120.74|1118.14|1121.28|1118.68|1120.74|1118.14|0
1732231930000|2024-11-21 23:32:10|1120.96|1118.36|1120.96|1118.36|1120.96|1118.36|1120.84|1118.24|0
1732231940000|2024-11-21 23:32:20|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|0
1732231950000|2024-11-21 23:32:30|1121.28|1118.68|1121.28|1118.68|1121.28|1118.68|1121.28|1118.68|0
1732231960000|2024-11-21 23:32:40|1121.17|1118.57|1121.28|1118.68|1121.28|1118.68|1121.17|1118.57|0
1732231970000|2024-11-21 23:32:50|1121.82|1119.22|1121.82|1119.22|1121.82|1119.22|1121.61|1119.01|0
1732231980000|2024-11-21 23:33:00|1121.71|1119.11|1121.61|1119.01|1121.71|1119.11|1121.61|1119.01|0
1732232000000|2024-11-21 23:33:20|1121.71|1119.11|1121.71|1119.11|1121.71|1119.11|1121.71|1119.11|0
1732232010000|2024-11-21 23:33:30|1121.6|1119|1121.6|1119|1121.6|1119|1121.6|1119|0
1732232020000|2024-11-21 23:33:40|1121.49|1118.89|1121.6|1119|1121.6|1119|1121.49|1118.89|0
1732232100000|2024-11-21 23:35:00|1121.82|1119.22|1121.6|1119|1121.82|1119.22|1121.6|1119|0
1732232120000|2024-11-21 23:35:20|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|0
1732232150000|2024-11-21 23:35:50|1121.6|1119|1121.39|1118.79|1121.6|1119|1121.39|1118.79|0
1732232160000|2024-11-21 23:36:00|1121.28|1118.68|1121.39|1118.79|1121.6|1119|1121.28|1118.68|0
1732232170000|2024-11-21 23:36:10|1121.17|1118.57|1121.39|1118.79|1121.39|1118.79|1121.17|1118.57|0
1732232180000|2024-11-21 23:36:20|1121.6|1119|1121.71|1119.11|1121.71|1119.11|1121.6|1119|0
1732232200000|2024-11-21 23:36:40|1121.82|1119.22|1121.71|1119.11|1121.82|1119.22|1121.71|1119.11|0
1732232210000|2024-11-21 23:36:50|1121.82|1119.22|1121.82|1119.22|1121.82|1119.22|1121.82|1119.22|0
1732232220000|2024-11-21 23:37:00|1121.92|1119.32|1122.04|1119.44|1122.04|1119.44|1121.92|1119.32|0
1732232240000|2024-11-21 23:37:20|1122.25|1119.65|1122.14|1119.54|1122.25|1119.65|1122.14|1119.54|0
1732232250000|2024-11-21 23:37:30|1122.04|1119.44|1121.92|1119.32|1122.04|1119.44|1121.82|1119.22|0
1732232260000|2024-11-21 23:37:40|1121.82|1119.22|1122.04|1119.44|1122.04|1119.44|1121.6|1119|0
1732232270000|2024-11-21 23:37:50|1121.92|1119.32|1121.82|1119.22|1121.92|1119.32|1121.82|1119.22|0
1732232280000|2024-11-21 23:38:00|1121.6|1119|1121.6|1119|1121.6|1119|1121.6|1119|0
1732232320000|2024-11-21 23:38:40|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|0
1732232350000|2024-11-21 23:39:10|1121.27|1118.67|1121.17|1118.57|1121.27|1118.67|1121.17|1118.57|0
1732232370000|2024-11-21 23:39:30|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|0
1732232380000|2024-11-21 23:39:40|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|0
1732232390000|2024-11-21 23:39:50|1120.74|1118.14|1120.52|1117.92|1120.74|1118.14|1120.52|1117.92|0
1732232400000|2024-11-21 23:40:00|1120.95|1118.35|1120.74|1118.14|1120.95|1118.35|1120.74|1118.14|0
1732232410000|2024-11-21 23:40:10|1120.84|1118.24|1120.84|1118.24|1120.84|1118.24|1120.74|1118.14|0
1732232420000|2024-11-21 23:40:20|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|0
1732232430000|2024-11-21 23:40:30|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|0
1732232440000|2024-11-21 23:40:40|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|0
1732232460000|2024-11-21 23:41:00|1121.06|1118.46|1121.17|1118.57|1121.17|1118.57|1121.06|1118.46|0
1732232470000|2024-11-21 23:41:10|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|0
1732232480000|2024-11-21 23:41:20|1121.06|1118.46|1121.17|1118.57|1121.17|1118.57|1121.06|1118.46|0
1732232490000|2024-11-21 23:41:30|1121.06|1118.46|1120.95|1118.35|1121.06|1118.46|1120.95|1118.35|0
1732232500000|2024-11-21 23:41:40|1120.84|1118.24|1120.84|1118.24|1120.84|1118.24|1120.84|1118.24|0
1732232510000|2024-11-21 23:41:50|1120.74|1118.14|1120.95|1118.35|1120.95|1118.35|1120.74|1118.14|0
1732232520000|2024-11-21 23:42:00|1120.84|1118.24|1120.74|1118.14|1120.84|1118.24|1120.74|1118.14|0
1732232530000|2024-11-21 23:42:10|1120.62|1118.02|1120.52|1117.92|1120.62|1118.02|1120.52|1117.92|0
1732232540000|2024-11-21 23:42:20|1120.62|1118.02|1120.52|1117.92|1120.62|1118.02|1120.52|1117.92|0
1732232610000|2024-11-21 23:43:30|1120.41|1117.81|1120.74|1118.14|1120.74|1118.14|1120.41|1117.81|0
1732232620000|2024-11-21 23:43:40|1120.52|1117.92|1120.74|1118.14|1120.74|1118.14|1120.52|1117.92|0
1732232650000|2024-11-21 23:44:10|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|0
1732232700000|2024-11-21 23:45:00|1120.41|1117.81|1119.44|1116.84|1120.41|1117.81|1119.44|1116.84|0
1732232710000|2024-11-21 23:45:10|1119.87|1117.27|1119.76|1117.16|1119.87|1117.27|1119.76|1117.16|0
1732232720000|2024-11-21 23:45:20|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1732232740000|2024-11-21 23:45:40|1119.76|1117.16|1119.76|1117.16|1119.87|1117.27|1119.76|1117.16|0
1732232750000|2024-11-21 23:45:50|1119.87|1117.27|1119.76|1117.16|1119.87|1117.27|1119.76|1117.16|0
1732232760000|2024-11-21 23:46:00|1119.65|1117.05|1119.44|1116.84|1119.87|1117.27|1119.44|1116.84|0
1732232780000|2024-11-21 23:46:20|1119.65|1117.05|1119.54|1116.94|1119.65|1117.05|1119.54|1116.94|0
1732232790000|2024-11-21 23:46:30|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|0
1732232890000|2024-11-21 23:48:10|1119.54|1116.94|1119.65|1117.05|1119.65|1117.05|1119.54|1116.94|0
1732232900000|2024-11-21 23:48:20|1119.54|1116.94|1119.44|1116.84|1119.54|1116.94|1119.44|1116.84|0
1732232910000|2024-11-21 23:48:30|1119.32|1116.72|1119.44|1116.84|1119.44|1116.84|1119.32|1116.72|0
1732232920000|2024-11-21 23:48:40|1119.65|1117.05|1119.54|1116.94|1119.65|1117.05|1119.54|1116.94|0
1732232930000|2024-11-21 23:48:50|1119.65|1117.05|1119.44|1116.84|1119.65|1117.05|1119.44|1116.84|0
1732233000000|2024-11-21 23:50:00|1119.22|1116.62|1117.27|1114.67|1119.22|1116.62|1117.27|1114.67|0
1732233010000|2024-11-21 23:50:10|1117.05|1114.45|1117.49|1114.89|1117.49|1114.89|1116.94|1114.34|0
1732233020000|2024-11-21 23:50:20|1117.81|1115.21|1117.92|1115.32|1117.92|1115.32|1117.81|1115.21|0
1732233030000|2024-11-21 23:50:30|1117.59|1114.99|1117.49|1114.89|1117.59|1114.99|1117.49|1114.89|0
1732233040000|2024-11-21 23:50:40|1117.59|1114.99|1117.27|1114.67|1117.59|1114.99|1117.27|1114.67|0
1732233050000|2024-11-21 23:50:50|1117.05|1114.45|1116.84|1114.24|1117.05|1114.45|1116.84|1114.24|0
1732233060000|2024-11-21 23:51:00|1117.05|1114.45|1117.16|1114.56|1117.27|1114.67|1117.05|1114.45|0
1732233070000|2024-11-21 23:51:10|1117.27|1114.67|1117.37|1114.77|1117.49|1114.89|1117.27|1114.67|0
1732233080000|2024-11-21 23:51:20|1117.49|1114.89|1116.84|1114.24|1117.49|1114.89|1116.84|1114.24|0
1732233090000|2024-11-21 23:51:30|1117.05|1114.45|1117.05|1114.45|1117.05|1114.45|1117.05|1114.45|0
1732233100000|2024-11-21 23:51:40|1116.94|1114.34|1116.84|1114.24|1116.94|1114.34|1116.84|1114.24|0
1732233110000|2024-11-21 23:51:50|1117.05|1114.45|1117.05|1114.45|1117.37|1114.77|1117.05|1114.45|0
1732233120000|2024-11-21 23:52:00|1117.16|1114.56|1116.94|1114.34|1117.16|1114.56|1116.84|1114.24|0
1732233130000|2024-11-21 23:52:10|1117.05|1114.45|1117.05|1114.45|1117.05|1114.45|1116.62|1114.02|0
1732233140000|2024-11-21 23:52:20|1117.49|1114.89|1117.7|1115.1|1117.7|1115.1|1117.37|1114.77|0
1732233150000|2024-11-21 23:52:30|1117.92|1115.32|1117.92|1115.32|1117.92|1115.32|1117.92|1115.32|0
1732233160000|2024-11-21 23:52:40|1117.7|1115.1|1117.49|1114.89|1117.7|1115.1|1117.49|1114.89|0
1732233170000|2024-11-21 23:52:50|1117.7|1115.1|1117.49|1114.89|1117.7|1115.1|1117.49|1114.89|0
1732233190000|2024-11-21 23:53:10|1117.7|1115.1|1117.92|1115.32|1117.92|1115.32|1117.59|1114.99|0
1732233210000|2024-11-21 23:53:30|1117.81|1115.21|1117.7|1115.1|1117.81|1115.21|1117.59|1114.99|0
1732233220000|2024-11-21 23:53:40|1117.81|1115.21|1117.7|1115.1|1117.81|1115.21|1117.7|1115.1|0
1732233230000|2024-11-21 23:53:50|1117.92|1115.32|1118.14|1115.54|1118.14|1115.54|1117.92|1115.32|0
1732233240000|2024-11-21 23:54:00|1118.02|1115.42|1118.14|1115.54|1118.14|1115.54|1117.92|1115.32|0
1732233250000|2024-11-21 23:54:10|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|0
1732233260000|2024-11-21 23:54:20|1118.14|1115.54|1118.24|1115.64|1118.24|1115.64|1118.14|1115.54|0
1732233270000|2024-11-21 23:54:30|1118.14|1115.54|1118.57|1115.97|1118.57|1115.97|1118.14|1115.54|0
1732233280000|2024-11-21 23:54:40|1118.35|1115.75|1118.35|1115.75|1118.35|1115.75|1118.35|1115.75|0
1732233300000|2024-11-21 23:55:00|1118.46|1115.86|1118.35|1115.75|1118.57|1115.97|1118.35|1115.75|0
1732233310000|2024-11-21 23:55:10|1118.13|1115.53|1118.35|1115.75|1118.35|1115.75|1118.13|1115.53|0
1732233320000|2024-11-21 23:55:20|1119|1116.4|1118.78|1116.18|1119|1116.4|1118.78|1116.18|0
1732233330000|2024-11-21 23:55:30|1119|1116.4|1118.78|1116.18|1119|1116.4|1118.78|1116.18|0
1732233340000|2024-11-21 23:55:40|1119.1|1116.5|1119|1116.4|1119.1|1116.5|1118.89|1116.29|0
1732233350000|2024-11-21 23:55:50|1118.78|1116.18|1118.57|1115.97|1118.78|1116.18|1118.57|1115.97|0
1732233370000|2024-11-21 23:56:10|1118.35|1115.75|1118.35|1115.75|1118.35|1115.75|1118.35|1115.75|0
1732233380000|2024-11-21 23:56:20|1118.57|1115.97|1118.35|1115.75|1118.57|1115.97|1118.35|1115.75|0
1732233390000|2024-11-21 23:56:30|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|0
1732233410000|2024-11-21 23:56:50|1118.78|1116.18|1118.78|1116.18|1118.78|1116.18|1118.78|1116.18|0
1732233420000|2024-11-21 23:57:00|1119|1116.4|1118.78|1116.18|1119|1116.4|1118.78|1116.18|0
1732233430000|2024-11-21 23:57:10|1118.57|1115.97|1118.78|1116.18|1118.78|1116.18|1118.57|1115.97|0
1732233450000|2024-11-21 23:57:30|1119|1116.4|1119|1116.4|1119|1116.4|1119|1116.4|0
1732233460000|2024-11-21 23:57:40|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|0
1732233470000|2024-11-21 23:57:50|1119.43|1116.83|1119.43|1116.83|1119.65|1117.05|1119.43|1116.83|0
1732233480000|2024-11-21 23:58:00|1119.54|1116.94|1119.43|1116.83|1119.54|1116.94|1119.43|1116.83|0
1732233490000|2024-11-21 23:58:10|1119.65|1117.05|1119.65|1117.05|1119.65|1117.05|1119.65|1117.05|0
1732233500000|2024-11-21 23:58:20|1119.54|1116.94|1119.43|1116.83|1119.54|1116.94|1119.43|1116.83|0
1732233510000|2024-11-21 23:58:30|1119.32|1116.72|1119.22|1116.62|1119.32|1116.72|1119.22|1116.62|0
1732233520000|2024-11-21 23:58:40|1119.43|1116.83|1119.22|1116.62|1119.43|1116.83|1119.22|1116.62|0
1732233540000|2024-11-21 23:59:00|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|0
1732233550000|2024-11-21 23:59:10|1119|1116.4|1119|1116.4|1119|1116.4|1119|1116.4|0
1732233560000|2024-11-21 23:59:20|1119.1|1116.5|1118.78|1116.18|1119.1|1116.5|1118.78|1116.18|0
1732233570000|2024-11-21 23:59:30|1119|1116.4|1118.89|1116.29|1119|1116.4|1118.78|1116.18|0
1732233580000|2024-11-21 23:59:40|1118.78|1116.18|1118.78|1116.18|1118.78|1116.18|1118.78|1116.18|0
1732233590000|2024-11-21 23:59:50|1118.57|1115.97|1118.57|1115.97|1118.67|1116.07|1118.57|1115.97|0
1732233600000|2024-11-22 00:00:00|1117.8|1115.2|1117.92|1115.32|1117.92|1115.32|1117.05|1114.45|0
1732233610000|2024-11-22 00:00:10|1118.35|1115.75|1118.13|1115.53|1118.35|1115.75|1118.13|1115.53|0
1732233620000|2024-11-22 00:00:20|1118.57|1115.97|1119|1116.4|1119|1116.4|1118.57|1115.97|0
1732233630000|2024-11-22 00:00:30|1119.32|1116.72|1119.43|1116.83|1119.43|1116.83|1119.32|1116.72|0
1732233640000|2024-11-22 00:00:40|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|0
1732233650000|2024-11-22 00:00:50|1119|1116.4|1119|1116.4|1119|1116.4|1119|1116.4|0
1732233660000|2024-11-22 00:01:00|1118.78|1116.18|1118.35|1115.75|1118.78|1116.18|1118.35|1115.75|0
1732233670000|2024-11-22 00:01:10|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|1118.35|1115.75|0
1732233680000|2024-11-22 00:01:20|1118.45|1115.85|1118.35|1115.75|1118.45|1115.85|1118.35|1115.75|0
1732233690000|2024-11-22 00:01:30|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.35|1115.75|0
1732233700000|2024-11-22 00:01:40|1118.57|1115.97|1118.57|1115.97|1118.78|1116.18|1118.57|1115.97|0
1732233710000|2024-11-22 00:01:50|1119|1116.4|1118.78|1116.18|1119|1116.4|1118.78|1116.18|0
1732233720000|2024-11-22 00:02:00|1118.57|1115.97|1118.35|1115.75|1118.57|1115.97|1118.35|1115.75|0
1732233730000|2024-11-22 00:02:10|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|1118.35|1115.75|0
1732233740000|2024-11-22 00:02:20|1118.78|1116.18|1118.57|1115.97|1118.78|1116.18|1118.35|1115.75|0
1732233750000|2024-11-22 00:02:30|1118.78|1116.18|1118.78|1116.18|1119|1116.4|1118.78|1116.18|0
1732233760000|2024-11-22 00:02:40|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|1118.35|1115.75|0
1732233770000|2024-11-22 00:02:50|1118.35|1115.75|1118.57|1115.97|1118.57|1115.97|1118.35|1115.75|0
1732233780000|2024-11-22 00:03:00|1118.67|1116.07|1118.78|1116.18|1118.78|1116.18|1118.45|1115.85|0
1732233790000|2024-11-22 00:03:10|1119.22|1116.62|1119.65|1117.05|1119.65|1117.05|1119.22|1116.62|0
1732233800000|2024-11-22 00:03:20|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|0
1732233810000|2024-11-22 00:03:30|1119.65|1117.05|1120.3|1117.7|1120.3|1117.7|1119.43|1116.83|0
1732233820000|2024-11-22 00:03:40|1120.4|1117.8|1120.08|1117.48|1120.73|1118.13|1120.08|1117.48|0
1732233830000|2024-11-22 00:03:50|1120.19|1117.59|1120.3|1117.7|1120.4|1117.8|1120.19|1117.59|0
1732233840000|2024-11-22 00:04:00|1120.19|1117.59|1120.52|1117.92|1120.52|1117.92|1120.19|1117.59|0
1732233850000|2024-11-22 00:04:10|1120.73|1118.13|1120.95|1118.35|1120.95|1118.35|1120.52|1117.92|0
1732233860000|2024-11-22 00:04:20|1121.16|1118.56|1121.49|1118.89|1121.6|1119|1121.16|1118.56|0
1732233870000|2024-11-22 00:04:30|1121.6|1119|1121.6|1119|1121.6|1119|1121.49|1118.89|0
1732233880000|2024-11-22 00:04:40|1121.81|1119.21|1122.03|1119.43|1122.03|1119.43|1121.7|1119.1|0
1732233890000|2024-11-22 00:04:50|1121.81|1119.21|1122.03|1119.43|1122.03|1119.43|1121.81|1119.21|0
1732233900000|2024-11-22 00:05:00|1121.81|1119.21|1122.25|1119.65|1122.25|1119.65|1121.81|1119.21|0
1732233910000|2024-11-22 00:05:10|1122.14|1119.54|1122.25|1119.65|1122.25|1119.65|1122.14|1119.54|0
1732233920000|2024-11-22 00:05:20|1122.03|1119.43|1121.92|1119.32|1122.03|1119.43|1121.81|1119.21|0
1732233930000|2024-11-22 00:05:30|1121.7|1119.1|1121.6|1119|1121.7|1119.1|1121.6|1119|0
1732233940000|2024-11-22 00:05:40|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732233950000|2024-11-22 00:05:50|1121.16|1118.56|1121.38|1118.78|1121.38|1118.78|1121.16|1118.56|0
1732233960000|2024-11-22 00:06:00|1121.81|1119.21|1121.7|1119.1|1121.81|1119.21|1121.7|1119.1|0
1732233970000|2024-11-22 00:06:10|1121.81|1119.21|1122.25|1119.65|1122.25|1119.65|1121.6|1119|0
1732233990000|2024-11-22 00:06:30|1122.46|1119.86|1122.25|1119.65|1122.46|1119.86|1122.25|1119.65|0
1732234000000|2024-11-22 00:06:40|1122.46|1119.86|1122.68|1120.08|1122.68|1120.08|1122.46|1119.86|0
1732234010000|2024-11-22 00:06:50|1122.46|1119.86|1122.35|1119.75|1122.46|1119.86|1122.35|1119.75|0
1732234020000|2024-11-22 00:07:00|1122.46|1119.86|1122.46|1119.86|1122.46|1119.86|1122.25|1119.65|0
1732234030000|2024-11-22 00:07:10|1122.68|1120.08|1122.68|1120.08|1122.9|1120.3|1122.68|1120.08|0
1732234040000|2024-11-22 00:07:20|1122.57|1119.97|1122.46|1119.86|1122.57|1119.97|1122.46|1119.86|0
1732234050000|2024-11-22 00:07:30|1122.35|1119.75|1121.81|1119.21|1122.46|1119.86|1121.81|1119.21|0
1732234060000|2024-11-22 00:07:40|1122.03|1119.43|1121.7|1119.1|1122.03|1119.43|1121.6|1119|0
1732234070000|2024-11-22 00:07:50|1121.38|1118.78|1121.27|1118.67|1121.38|1118.78|1121.16|1118.56|0
1732234080000|2024-11-22 00:08:00|1121.16|1118.56|1121.38|1118.78|1121.38|1118.78|1121.16|1118.56|0
1732234090000|2024-11-22 00:08:10|1121.27|1118.67|1120.95|1118.35|1121.27|1118.67|1120.73|1118.13|0
1732234100000|2024-11-22 00:08:20|1121.05|1118.45|1121.16|1118.56|1121.16|1118.56|1121.05|1118.45|0
1732234110000|2024-11-22 00:08:30|1121.38|1118.78|1121.16|1118.56|1121.38|1118.78|1121.16|1118.56|0
1732234120000|2024-11-22 00:08:40|1121.38|1118.78|1120.95|1118.35|1121.38|1118.78|1120.95|1118.35|0
1732234130000|2024-11-22 00:08:50|1121.16|1118.56|1121.6|1119|1121.6|1119|1121.16|1118.56|0
1732234140000|2024-11-22 00:09:00|1121.16|1118.56|1121.38|1118.78|1121.38|1118.78|1121.16|1118.56|0
1732234150000|2024-11-22 00:09:10|1121.48|1118.88|1121.81|1119.21|1121.81|1119.21|1121.48|1118.88|0
1732234160000|2024-11-22 00:09:20|1121.7|1119.1|1121.48|1118.88|1121.7|1119.1|1121.38|1118.78|0
1732234170000|2024-11-22 00:09:30|1121.38|1118.78|1121.48|1118.88|1121.6|1119|1121.38|1118.78|0
1732234180000|2024-11-22 00:09:40|1121.38|1118.78|1121.6|1119|1121.6|1119|1121.38|1118.78|0
1732234190000|2024-11-22 00:09:50|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732234200000|2024-11-22 00:10:00|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1732234210000|2024-11-22 00:10:10|1121.6|1119|1120.95|1118.35|1121.6|1119|1120.95|1118.35|0
1732234220000|2024-11-22 00:10:20|1120.83|1118.23|1120.83|1118.23|1120.83|1118.23|1120.83|1118.23|0
1732234230000|2024-11-22 00:10:30|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|0
1732234240000|2024-11-22 00:10:40|1120.62|1118.02|1120.73|1118.13|1120.73|1118.13|1120.62|1118.02|0
1732234250000|2024-11-22 00:10:50|1120.83|1118.23|1120.83|1118.23|1120.83|1118.23|1120.83|1118.23|0
1732234260000|2024-11-22 00:11:00|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|0
1732234270000|2024-11-22 00:11:10|1119.65|1117.05|1119.86|1117.26|1119.97|1117.37|1119.65|1117.05|0
1732234280000|2024-11-22 00:11:20|1119.97|1117.37|1120.3|1117.7|1120.3|1117.7|1119.97|1117.37|0
1732234290000|2024-11-22 00:11:30|1119.86|1117.26|1119.65|1117.05|1119.86|1117.26|1119.65|1117.05|0
1732234310000|2024-11-22 00:11:50|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1732234320000|2024-11-22 00:12:00|1119.97|1117.37|1119.75|1117.15|1119.97|1117.37|1119.75|1117.15|0
1732234330000|2024-11-22 00:12:10|1119.65|1117.05|1119.43|1116.83|1119.65|1117.05|1119.43|1116.83|0
1732234340000|2024-11-22 00:12:20|1119.53|1116.93|1119.65|1117.05|1119.65|1117.05|1119.53|1116.93|0
1732234350000|2024-11-22 00:12:30|1119.75|1117.15|1119.86|1117.26|1119.86|1117.26|1119.75|1117.15|0
1732234360000|2024-11-22 00:12:40|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|0
1732234370000|2024-11-22 00:12:50|1120.18|1117.58|1120.3|1117.7|1120.3|1117.7|1120.18|1117.58|0
1732234380000|2024-11-22 00:13:00|1120.18|1117.58|1119.86|1117.26|1120.18|1117.58|1119.86|1117.26|0
1732234390000|2024-11-22 00:13:10|1120.08|1117.48|1119.86|1117.26|1120.08|1117.48|1119.86|1117.26|0
1732234400000|2024-11-22 00:13:20|1119.75|1117.15|1119.97|1117.37|1120.08|1117.48|1119.75|1117.15|0
1732234410000|2024-11-22 00:13:30|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1732234420000|2024-11-22 00:13:40|1120.08|1117.48|1119.86|1117.26|1120.08|1117.48|1119.86|1117.26|0
1732234430000|2024-11-22 00:13:50|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1119.86|1117.26|0
1732234440000|2024-11-22 00:14:00|1120.3|1117.7|1120.4|1117.8|1120.4|1117.8|1120.3|1117.7|0
1732234450000|2024-11-22 00:14:10|1120.51|1117.91|1120.95|1118.35|1120.95|1118.35|1120.51|1117.91|0
1732234460000|2024-11-22 00:14:20|1120.83|1118.23|1120.95|1118.35|1120.95|1118.35|1120.83|1118.23|0
1732234470000|2024-11-22 00:14:30|1121.05|1118.45|1121.05|1118.45|1121.05|1118.45|1121.05|1118.45|0
1732234480000|2024-11-22 00:14:40|1121.16|1118.56|1120.83|1118.23|1121.16|1118.56|1120.73|1118.13|0
1732234490000|2024-11-22 00:14:50|1120.73|1118.13|1120.51|1117.91|1120.73|1118.13|1120.51|1117.91|0
1732234500000|2024-11-22 00:15:00|1120.3|1117.7|1119.97|1117.37|1120.3|1117.7|1119.86|1117.26|0
1732234510000|2024-11-22 00:15:10|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1119.97|1117.37|0
1732234520000|2024-11-22 00:15:20|1119.97|1117.37|1119.86|1117.26|1120.08|1117.48|1119.86|1117.26|0
1732234530000|2024-11-22 00:15:30|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|0
1732234540000|2024-11-22 00:15:40|1120.18|1117.58|1120.08|1117.48|1120.18|1117.58|1120.08|1117.48|0
1732234550000|2024-11-22 00:15:50|1119.97|1117.37|1120.18|1117.58|1120.3|1117.7|1119.97|1117.37|0
1732234560000|2024-11-22 00:16:00|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|0
1732234580000|2024-11-22 00:16:20|1120.18|1117.58|1120.3|1117.7|1120.3|1117.7|1120.18|1117.58|0
1732234600000|2024-11-22 00:16:40|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|0
1732234610000|2024-11-22 00:16:50|1120.3|1117.7|1120.3|1117.7|1120.4|1117.8|1120.3|1117.7|0
1732234620000|2024-11-22 00:17:00|1120.08|1117.48|1120.18|1117.58|1120.18|1117.58|1120.08|1117.48|0
1732234630000|2024-11-22 00:17:10|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|0
1732234640000|2024-11-22 00:17:20|1120.08|1117.48|1120.3|1117.7|1120.3|1117.7|1120.08|1117.48|0
1732234650000|2024-11-22 00:17:30|1120.18|1117.58|1120.3|1117.7|1120.3|1117.7|1120.18|1117.58|0
1732234680000|2024-11-22 00:18:00|1120.4|1117.8|1120.4|1117.8|1120.4|1117.8|1120.4|1117.8|0
1732234690000|2024-11-22 00:18:10|1120.51|1117.91|1120.51|1117.91|1120.51|1117.91|1120.51|1117.91|0
1732234700000|2024-11-22 00:18:20|1120.73|1118.13|1120.51|1117.91|1120.73|1118.13|1120.51|1117.91|0
1732234710000|2024-11-22 00:18:30|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|0
1732234720000|2024-11-22 00:18:40|1120.4|1117.8|1120.3|1117.7|1120.4|1117.8|1120.3|1117.7|0
1732234730000|2024-11-22 00:18:50|1120.4|1117.8|1120.4|1117.8|1120.4|1117.8|1120.4|1117.8|0
1732234740000|2024-11-22 00:19:00|1120.73|1118.13|1121.7|1119.1|1121.7|1119.1|1120.73|1118.13|0
1732234750000|2024-11-22 00:19:10|1121.6|1119|1122.03|1119.43|1122.13|1119.53|1121.6|1119|0
1732234760000|2024-11-22 00:19:20|1121.92|1119.32|1121.81|1119.21|1121.92|1119.32|1121.81|1119.21|0
1732234770000|2024-11-22 00:19:30|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|0
1732234780000|2024-11-22 00:19:40|1122.13|1119.53|1121.81|1119.21|1122.13|1119.53|1121.81|1119.21|0
1732234790000|2024-11-22 00:19:50|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|0
1732234800000|2024-11-22 00:20:00|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|0
1732234810000|2024-11-22 00:20:10|1121.59|1118.99|1121.81|1119.21|1121.81|1119.21|1121.59|1118.99|0
1732234820000|2024-11-22 00:20:20|1121.92|1119.32|1122.03|1119.43|1122.03|1119.43|1121.92|1119.32|0
1732234830000|2024-11-22 00:20:30|1121.92|1119.32|1121.59|1118.99|1121.92|1119.32|1121.59|1118.99|0
1732234840000|2024-11-22 00:20:40|1121.38|1118.78|1121.16|1118.56|1121.38|1118.78|1121.16|1118.56|0
1732234850000|2024-11-22 00:20:50|1120.94|1118.34|1120.73|1118.13|1120.94|1118.34|1120.73|1118.13|0
1732234860000|2024-11-22 00:21:00|1120.83|1118.23|1120.73|1118.13|1120.83|1118.23|1120.73|1118.13|0
1732234870000|2024-11-22 00:21:10|1120.83|1118.23|1120.94|1118.34|1120.94|1118.34|1120.83|1118.23|0
1732234880000|2024-11-22 00:21:20|1121.16|1118.56|1120.94|1118.34|1121.16|1118.56|1120.94|1118.34|0
1732234890000|2024-11-22 00:21:30|1121.05|1118.45|1121.16|1118.56|1121.27|1118.67|1121.05|1118.45|0
1732234900000|2024-11-22 00:21:40|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732234910000|2024-11-22 00:21:50|1121.27|1118.67|1121.16|1118.56|1121.27|1118.67|1121.16|1118.56|0
1732234920000|2024-11-22 00:22:00|1120.94|1118.34|1120.94|1118.34|1120.94|1118.34|1120.94|1118.34|0
1732234930000|2024-11-22 00:22:10|1121.05|1118.45|1121.16|1118.56|1121.16|1118.56|1121.05|1118.45|0
1732234940000|2024-11-22 00:22:20|1121.27|1118.67|1120.83|1118.23|1121.27|1118.67|1120.73|1118.13|0
1732234950000|2024-11-22 00:22:30|1120.73|1118.13|1120.51|1117.91|1120.73|1118.13|1120.51|1117.91|0
1732234960000|2024-11-22 00:22:40|1120.73|1118.13|1120.94|1118.34|1120.94|1118.34|1120.73|1118.13|0
1732234970000|2024-11-22 00:22:50|1121.05|1118.45|1121.16|1118.56|1121.16|1118.56|1121.05|1118.45|0
1732234980000|2024-11-22 00:23:00|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732234990000|2024-11-22 00:23:10|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|0
1732235010000|2024-11-22 00:23:30|1121.7|1119.1|1121.81|1119.21|1121.81|1119.21|1121.7|1119.1|0
1732235020000|2024-11-22 00:23:40|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|0
1732235030000|2024-11-22 00:23:50|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732235040000|2024-11-22 00:24:00|1121.48|1118.88|1121.38|1118.78|1121.59|1118.99|1121.38|1118.78|0
1732235060000|2024-11-22 00:24:20|1121.26|1118.66|1121.38|1118.78|1121.38|1118.78|1121.26|1118.66|0
1732235080000|2024-11-22 00:24:40|1121.16|1118.56|1121.38|1118.78|1121.38|1118.78|1121.16|1118.56|0
1732235100000|2024-11-22 00:25:00|1121.16|1118.56|1121.59|1118.99|1121.59|1118.99|1121.16|1118.56|0
1732235110000|2024-11-22 00:25:10|1121.81|1119.21|1121.59|1118.99|1121.81|1119.21|1121.59|1118.99|0
1732235120000|2024-11-22 00:25:20|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|1121.59|1118.99|0
1732235140000|2024-11-22 00:25:40|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|0
1732235150000|2024-11-22 00:25:50|1121.91|1119.31|1122.03|1119.43|1122.03|1119.43|1121.91|1119.31|0
1732235160000|2024-11-22 00:26:00|1122.13|1119.53|1122.46|1119.86|1122.46|1119.86|1122.13|1119.53|0
1732235170000|2024-11-22 00:26:10|1122.35|1119.75|1122.03|1119.43|1122.35|1119.75|1122.03|1119.43|0
1732235190000|2024-11-22 00:26:30|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|0
1732235210000|2024-11-22 00:26:50|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|0
1732235220000|2024-11-22 00:27:00|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|0
1732235230000|2024-11-22 00:27:10|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|0
1732235240000|2024-11-22 00:27:20|1121.91|1119.31|1121.81|1119.21|1122.03|1119.43|1121.81|1119.21|0
1732235250000|2024-11-22 00:27:30|1121.91|1119.31|1122.24|1119.64|1122.24|1119.64|1121.91|1119.31|0
1732235260000|2024-11-22 00:27:40|1122.03|1119.43|1122.35|1119.75|1122.35|1119.75|1122.03|1119.43|0
1732235270000|2024-11-22 00:27:50|1122.24|1119.64|1122.24|1119.64|1122.24|1119.64|1122.24|1119.64|0
1732235280000|2024-11-22 00:28:00|1122.03|1119.43|1122.03|1119.43|1122.13|1119.53|1122.03|1119.43|0
1732235290000|2024-11-22 00:28:10|1121.91|1119.31|1121.59|1118.99|1122.03|1119.43|1121.59|1118.99|0
1732235300000|2024-11-22 00:28:20|1121.38|1118.78|1121.59|1118.99|1121.59|1118.99|1121.38|1118.78|0
1732235330000|2024-11-22 00:28:50|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1732235340000|2024-11-22 00:29:00|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|0
1732235350000|2024-11-22 00:29:10|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732235370000|2024-11-22 00:29:30|1121.59|1118.99|1121.48|1118.88|1121.59|1118.99|1121.48|1118.88|0
1732235380000|2024-11-22 00:29:40|1121.59|1118.99|1121.48|1118.88|1121.59|1118.99|1121.48|1118.88|0
1732235390000|2024-11-22 00:29:50|1121.38|1118.78|1121.59|1118.99|1121.59|1118.99|1121.38|1118.78|0
1732235400000|2024-11-22 00:30:00|1121.38|1118.78|1121.48|1118.88|1121.59|1118.99|1121.38|1118.78|0
1732235410000|2024-11-22 00:30:10|1121.38|1118.78|1121.26|1118.66|1121.38|1118.78|1121.26|1118.66|0
1732235420000|2024-11-22 00:30:20|1121.16|1118.56|1121.26|1118.66|1121.26|1118.66|1121.16|1118.56|0
1732235430000|2024-11-22 00:30:30|1121.16|1118.56|1121.16|1118.56|1121.16|1118.56|1121.16|1118.56|0
1732235440000|2024-11-22 00:30:40|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732235450000|2024-11-22 00:30:50|1121.26|1118.66|1121.16|1118.56|1121.26|1118.66|1121.16|1118.56|0
1732235460000|2024-11-22 00:31:00|1121.26|1118.66|1120.94|1118.34|1121.26|1118.66|1120.94|1118.34|0
1732235470000|2024-11-22 00:31:10|1120.73|1118.13|1120.94|1118.34|1120.94|1118.34|1120.61|1118.01|0
1732235480000|2024-11-22 00:31:20|1120.73|1118.13|1120.83|1118.23|1120.83|1118.23|1120.73|1118.13|0
1732235490000|2024-11-22 00:31:30|1120.73|1118.13|1120.51|1117.91|1120.73|1118.13|1120.51|1117.91|0
1732235500000|2024-11-22 00:31:40|1120.73|1118.13|1120.51|1117.91|1120.73|1118.13|1120.51|1117.91|0
1732235510000|2024-11-22 00:31:50|1120.29|1117.69|1120.08|1117.48|1120.29|1117.69|1120.08|1117.48|0
1732235520000|2024-11-22 00:32:00|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|0
1732235540000|2024-11-22 00:32:20|1120.4|1117.8|1120.51|1117.91|1120.51|1117.91|1120.4|1117.8|0
1732235560000|2024-11-22 00:32:40|1120.61|1118.01|1120.61|1118.01|1120.61|1118.01|1120.61|1118.01|0
1732235570000|2024-11-22 00:32:50|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|0
1732235580000|2024-11-22 00:33:00|1120.61|1118.01|1120.18|1117.58|1120.61|1118.01|1120.08|1117.48|0
1732235590000|2024-11-22 00:33:10|1119.86|1117.26|1119.64|1117.04|1119.86|1117.26|1119.64|1117.04|0
1732235600000|2024-11-22 00:33:20|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|0
1732235610000|2024-11-22 00:33:30|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1732235640000|2024-11-22 00:34:00|1118.99|1116.39|1118.99|1116.39|1119.21|1116.61|1118.99|1116.39|0
1732235650000|2024-11-22 00:34:10|1118.78|1116.18|1119.64|1117.04|1119.64|1117.04|1118.78|1116.18|0
1732235660000|2024-11-22 00:34:20|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|0
1732235670000|2024-11-22 00:34:30|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1732235700000|2024-11-22 00:35:00|1119.43|1116.83|1120.08|1117.48|1120.08|1117.48|1119.43|1116.83|0
1732235710000|2024-11-22 00:35:10|1120.29|1117.69|1120.51|1117.91|1120.51|1117.91|1120.29|1117.69|0
1732235730000|2024-11-22 00:35:30|1120.29|1117.69|1119.86|1117.26|1120.29|1117.69|1119.86|1117.26|0
1732235740000|2024-11-22 00:35:40|1120.07|1117.47|1119.86|1117.26|1120.07|1117.47|1119.86|1117.26|0
1732235760000|2024-11-22 00:36:00|1119.75|1117.15|1119.43|1116.83|1119.75|1117.15|1119.43|1116.83|0
1732235770000|2024-11-22 00:36:10|1119.31|1116.71|1119.43|1116.83|1119.43|1116.83|1119.31|1116.71|0
1732235780000|2024-11-22 00:36:20|1119.53|1116.93|1119.43|1116.83|1119.53|1116.93|1119.43|1116.83|0
1732235790000|2024-11-22 00:36:30|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1732235830000|2024-11-22 00:37:10|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1732235840000|2024-11-22 00:37:20|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1732235850000|2024-11-22 00:37:30|1119.86|1117.26|1119.96|1117.36|1119.96|1117.36|1119.86|1117.26|0
1732235860000|2024-11-22 00:37:40|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1732235870000|2024-11-22 00:37:50|1119.64|1117.04|1119.86|1117.26|1119.86|1117.26|1119.64|1117.04|0
1732235890000|2024-11-22 00:38:10|1119.75|1117.15|1119.64|1117.04|1119.75|1117.15|1119.64|1117.04|0
1732235900000|2024-11-22 00:38:20|1119.42|1116.82|1119.42|1116.82|1119.53|1116.93|1119.42|1116.82|0
1732235910000|2024-11-22 00:38:30|1119.64|1117.04|1119.64|1117.04|1119.86|1117.26|1119.64|1117.04|0
1732235920000|2024-11-22 00:38:40|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1732235940000|2024-11-22 00:39:00|1119.75|1117.15|1119.75|1117.15|1119.75|1117.15|1119.64|1117.04|0
1732235950000|2024-11-22 00:39:10|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1732235980000|2024-11-22 00:39:40|1119.86|1117.26|1119.64|1117.04|1119.86|1117.26|1119.64|1117.04|0
1732236000000|2024-11-22 00:40:00|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1732236010000|2024-11-22 00:40:10|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1732236020000|2024-11-22 00:40:20|1119.1|1116.5|1119.1|1116.5|1119.21|1116.61|1119.1|1116.5|0
1732236030000|2024-11-22 00:40:30|1119.09|1116.49|1119.31|1116.71|1119.31|1116.71|1119.09|1116.49|0
1732236040000|2024-11-22 00:40:40|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1732236060000|2024-11-22 00:41:00|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1732236090000|2024-11-22 00:41:30|1119.31|1116.71|1119.21|1116.61|1119.31|1116.71|1119.21|1116.61|0
1732236100000|2024-11-22 00:41:40|1119.31|1116.71|1119.31|1116.71|1119.42|1116.82|1119.31|1116.71|0
1732236110000|2024-11-22 00:41:50|1118.99|1116.39|1119.21|1116.61|1119.21|1116.61|1118.99|1116.39|0
1732236120000|2024-11-22 00:42:00|1119.09|1116.49|1119.09|1116.49|1119.09|1116.49|1119.09|1116.49|0
1732236130000|2024-11-22 00:42:10|1118.99|1116.39|1118.77|1116.17|1118.99|1116.39|1118.77|1116.17|0
1732236150000|2024-11-22 00:42:30|1118.88|1116.28|1118.77|1116.17|1118.88|1116.28|1118.77|1116.17|0
1732236160000|2024-11-22 00:42:40|1118.88|1116.28|1118.77|1116.17|1118.88|1116.28|1118.77|1116.17|0
1732236170000|2024-11-22 00:42:50|1118.88|1116.28|1118.88|1116.28|1118.99|1116.39|1118.88|1116.28|0
1732236180000|2024-11-22 00:43:00|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1732236200000|2024-11-22 00:43:20|1118.88|1116.28|1118.77|1116.17|1118.88|1116.28|1118.77|1116.17|0
1732236220000|2024-11-22 00:43:40|1118.88|1116.28|1118.88|1116.28|1118.88|1116.28|1118.88|1116.28|0
1732236230000|2024-11-22 00:43:50|1118.77|1116.17|1119.09|1116.49|1119.09|1116.49|1118.77|1116.17|0
1732236240000|2024-11-22 00:44:00|1118.99|1116.39|1118.88|1116.28|1118.99|1116.39|1118.88|1116.28|0
1732236250000|2024-11-22 00:44:10|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.77|1116.17|0
1732236280000|2024-11-22 00:44:40|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|0
1732236290000|2024-11-22 00:44:50|1118.99|1116.39|1118.77|1116.17|1118.99|1116.39|1118.77|1116.17|0
1732236300000|2024-11-22 00:45:00|1118.66|1116.06|1118.34|1115.74|1118.77|1116.17|1118.34|1115.74|0
1732236310000|2024-11-22 00:45:10|1118.12|1115.52|1118.56|1115.96|1118.56|1115.96|1118.12|1115.52|0
1732236320000|2024-11-22 00:45:20|1118.66|1116.06|1118.34|1115.74|1118.66|1116.06|1118.34|1115.74|0
1732236350000|2024-11-22 00:45:50|1118.12|1115.52|1118.23|1115.63|1118.34|1115.74|1118.12|1115.52|0
1732236360000|2024-11-22 00:46:00|1118.34|1115.74|1118.12|1115.52|1118.34|1115.74|1118.12|1115.52|0
1732236370000|2024-11-22 00:46:10|1118.34|1115.74|1118.12|1115.52|1118.34|1115.74|1118.12|1115.52|0
1732236390000|2024-11-22 00:46:30|1118.34|1115.74|1118.56|1115.96|1118.56|1115.96|1118.34|1115.74|0
1732236410000|2024-11-22 00:46:50|1118.44|1115.84|1118.56|1115.96|1118.56|1115.96|1118.44|1115.84|0
1732236420000|2024-11-22 00:47:00|1118.44|1115.84|1118.12|1115.52|1118.44|1115.84|1118.12|1115.52|0
1732236440000|2024-11-22 00:47:20|1117.91|1115.31|1118.12|1115.52|1118.12|1115.52|1117.91|1115.31|0
1732236450000|2024-11-22 00:47:30|1117.91|1115.31|1117.79|1115.19|1117.91|1115.31|1117.79|1115.19|0
1732236460000|2024-11-22 00:47:40|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|0
1732236470000|2024-11-22 00:47:50|1117.79|1115.19|1117.47|1114.87|1117.91|1115.31|1117.47|1114.87|0
1732236480000|2024-11-22 00:48:00|1117.26|1114.66|1117.26|1114.66|1117.26|1114.66|1117.26|1114.66|0
1732236500000|2024-11-22 00:48:20|1117.04|1114.44|1117.04|1114.44|1117.04|1114.44|1116.82|1114.22|0
1732236520000|2024-11-22 00:48:40|1117.14|1114.54|1117.26|1114.66|1117.26|1114.66|1117.14|1114.54|0
1732236530000|2024-11-22 00:48:50|1117.04|1114.44|1117.26|1114.66|1117.26|1114.66|1117.04|1114.44|0
1732236540000|2024-11-22 00:49:00|1117.04|1114.44|1117.26|1114.66|1117.26|1114.66|1117.04|1114.44|0
1732236550000|2024-11-22 00:49:10|1117.36|1114.76|1117.26|1114.66|1117.36|1114.76|1117.26|1114.66|0
1732236560000|2024-11-22 00:49:20|1117.47|1114.87|1117.26|1114.66|1117.47|1114.87|1117.26|1114.66|0
1732236570000|2024-11-22 00:49:30|1117.04|1114.44|1117.04|1114.44|1117.04|1114.44|1117.04|1114.44|0
1732236590000|2024-11-22 00:49:50|1116.82|1114.22|1116.82|1114.22|1116.82|1114.22|1116.82|1114.22|0
1732236600000|2024-11-22 00:50:00|1117.04|1114.44|1117.04|1114.44|1117.26|1114.66|1117.04|1114.44|0
1732236610000|2024-11-22 00:50:10|1117.14|1114.54|1117.04|1114.44|1117.14|1114.54|1117.04|1114.44|0
1732236620000|2024-11-22 00:50:20|1116.93|1114.33|1117.69|1115.09|1117.69|1115.09|1116.93|1114.33|0
1732236630000|2024-11-22 00:50:30|1117.58|1114.98|1117.47|1114.87|1117.69|1115.09|1117.47|1114.87|0
1732236660000|2024-11-22 00:51:00|1117.58|1114.98|1117.91|1115.31|1117.91|1115.31|1117.58|1114.98|0
1732236670000|2024-11-22 00:51:10|1118.01|1115.41|1117.69|1115.09|1118.12|1115.52|1117.69|1115.09|0
1732236680000|2024-11-22 00:51:20|1118.01|1115.41|1118.56|1115.96|1118.56|1115.96|1118.01|1115.41|0
1732236690000|2024-11-22 00:51:30|1118.66|1116.06|1118.56|1115.96|1118.66|1116.06|1118.56|1115.96|0
1732236710000|2024-11-22 00:51:50|1118.34|1115.74|1118.12|1115.52|1118.34|1115.74|1118.12|1115.52|0
1732236720000|2024-11-22 00:52:00|1118.34|1115.74|1118.56|1115.96|1118.56|1115.96|1118.34|1115.74|0
1732236730000|2024-11-22 00:52:10|1118.66|1116.06|1118.77|1116.17|1118.77|1116.17|1118.66|1116.06|0
1732236740000|2024-11-22 00:52:20|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1732236770000|2024-11-22 00:52:50|1119.09|1116.49|1119.2|1116.6|1119.2|1116.6|1118.99|1116.39|0
1732236780000|2024-11-22 00:53:00|1119.31|1116.71|1118.99|1116.39|1119.31|1116.71|1118.99|1116.39|0
1732236790000|2024-11-22 00:53:10|1119.09|1116.49|1119.2|1116.6|1119.42|1116.82|1119.09|1116.49|0
1732236800000|2024-11-22 00:53:20|1119.31|1116.71|1119.31|1116.71|1119.42|1116.82|1119.31|1116.71|0
1732236810000|2024-11-22 00:53:30|1119.09|1116.49|1118.99|1116.39|1119.2|1116.6|1118.99|1116.39|0
1732236820000|2024-11-22 00:53:40|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|0
1732236830000|2024-11-22 00:53:50|1119.09|1116.49|1118.99|1116.39|1119.2|1116.6|1118.99|1116.39|0
1732236840000|2024-11-22 00:54:00|1118.77|1116.17|1119.09|1116.49|1119.09|1116.49|1118.77|1116.17|0
1732236850000|2024-11-22 00:54:10|1119.31|1116.71|1119.42|1116.82|1119.42|1116.82|1119.31|1116.71|0
1732236860000|2024-11-22 00:54:20|1119.31|1116.71|1119.2|1116.6|1119.31|1116.71|1119.2|1116.6|0
1732236880000|2024-11-22 00:54:40|1119.42|1116.82|1119.64|1117.04|1119.64|1117.04|1119.42|1116.82|0
1732236890000|2024-11-22 00:54:50|1119.42|1116.82|1119.31|1116.71|1119.42|1116.82|1119.31|1116.71|0
1732236900000|2024-11-22 00:55:00|1119.42|1116.82|1119.2|1116.6|1119.42|1116.82|1119.2|1116.6|0
1732236910000|2024-11-22 00:55:10|1119.42|1116.82|1119.31|1116.71|1119.42|1116.82|1119.2|1116.6|0
1732236920000|2024-11-22 00:55:20|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1732236930000|2024-11-22 00:55:30|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1732236940000|2024-11-22 00:55:40|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1732236950000|2024-11-22 00:55:50|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|0
1732236960000|2024-11-22 00:56:00|1119.42|1116.82|1118.99|1116.39|1119.52|1116.92|1118.99|1116.39|0
1732236980000|2024-11-22 00:56:20|1119.09|1116.49|1119.2|1116.6|1119.2|1116.6|1119.09|1116.49|0
1732236990000|2024-11-22 00:56:30|1119.31|1116.71|1119.42|1116.82|1119.42|1116.82|1119.31|1116.71|0
1732237000000|2024-11-22 00:56:40|1119.52|1116.92|1119.52|1116.92|1119.52|1116.92|1119.52|1116.92|0
1732237010000|2024-11-22 00:56:50|1119.42|1116.82|1119.52|1116.92|1119.52|1116.92|1119.42|1116.82|0
1732237020000|2024-11-22 00:57:00|1119.64|1117.04|1119.85|1117.25|1119.85|1117.25|1119.64|1117.04|0
1732237030000|2024-11-22 00:57:10|1119.64|1117.04|1119.2|1116.6|1119.64|1117.04|1119.2|1116.6|0
1732237040000|2024-11-22 00:57:20|1119.31|1116.71|1119.2|1116.6|1119.31|1116.71|1119.2|1116.6|0
1732237060000|2024-11-22 00:57:40|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1732237070000|2024-11-22 00:57:50|1118.77|1116.17|1118.77|1116.17|1118.87|1116.27|1118.77|1116.17|0
1732237080000|2024-11-22 00:58:00|1118.99|1116.39|1118.99|1116.39|1119.2|1116.6|1118.99|1116.39|0
1732237090000|2024-11-22 00:58:10|1119.09|1116.49|1118.99|1116.39|1119.2|1116.6|1118.99|1116.39|0
1732237100000|2024-11-22 00:58:20|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|0
1732237110000|2024-11-22 00:58:30|1118.87|1116.27|1118.77|1116.17|1118.87|1116.27|1118.77|1116.17|0
1732237120000|2024-11-22 00:58:40|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|0
1732237140000|2024-11-22 00:59:00|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|0
1732237150000|2024-11-22 00:59:10|1118.44|1115.84|1118.44|1115.84|1118.55|1115.95|1118.44|1115.84|0
1732237160000|2024-11-22 00:59:20|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|1118.12|1115.52|0
1732237170000|2024-11-22 00:59:30|1118.55|1115.95|1118.34|1115.74|1118.55|1115.95|1118.34|1115.74|0
1732237180000|2024-11-22 00:59:40|1118.22|1115.62|1118.12|1115.52|1118.22|1115.62|1118.12|1115.52|0
1732237200000|2024-11-22 01:00:00|1118.34|1115.74|1118.66|1116.06|1118.66|1116.06|1118.34|1115.74|0
1732237210000|2024-11-22 01:00:10|1118.77|1116.17|1119.2|1116.6|1119.2|1116.6|1118.77|1116.17|0
1732237220000|2024-11-22 01:00:20|1119.31|1116.71|1119.42|1116.82|1119.42|1116.82|1119.31|1116.71|0
1732237230000|2024-11-22 01:00:30|1119.85|1117.25|1119.85|1117.25|1119.85|1117.25|1119.85|1117.25|0
1732237240000|2024-11-22 01:00:40|1119.64|1117.04|1119.85|1117.25|1120.07|1117.47|1119.64|1117.04|0
1732237250000|2024-11-22 01:00:50|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|0
1732237260000|2024-11-22 01:01:00|1120.29|1117.69|1120.94|1118.34|1120.94|1118.34|1120.29|1117.69|0
1732237270000|2024-11-22 01:01:10|1120.5|1117.9|1120.29|1117.69|1120.5|1117.9|1120.29|1117.69|0
1732237290000|2024-11-22 01:01:30|1120.39|1117.79|1120.5|1117.9|1120.5|1117.9|1120.39|1117.79|0
1732237300000|2024-11-22 01:01:40|1120.39|1117.79|1120.5|1117.9|1120.5|1117.9|1120.39|1117.79|0
1732237310000|2024-11-22 01:01:50|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|0
1732237320000|2024-11-22 01:02:00|1120.5|1117.9|1120.72|1118.12|1120.72|1118.12|1120.5|1117.9|0
1732237330000|2024-11-22 01:02:10|1120.94|1118.34|1120.72|1118.12|1120.94|1118.34|1120.72|1118.12|0
1732237340000|2024-11-22 01:02:20|1120.61|1118.01|1120.5|1117.9|1120.61|1118.01|1120.5|1117.9|0
1732237360000|2024-11-22 01:02:40|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|0
1732237370000|2024-11-22 01:02:50|1120.07|1117.47|1120.29|1117.69|1120.29|1117.69|1120.07|1117.47|0
1732237380000|2024-11-22 01:03:00|1120.5|1117.9|1119.85|1117.25|1120.5|1117.9|1119.85|1117.25|0
1732237390000|2024-11-22 01:03:10|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|0
1732237410000|2024-11-22 01:03:30|1119.85|1117.25|1119.2|1116.6|1119.85|1117.25|1119.2|1116.6|0
1732237420000|2024-11-22 01:03:40|1119.31|1116.71|1119.42|1116.82|1119.42|1116.82|1119.31|1116.71|0
1732237430000|2024-11-22 01:03:50|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1732237440000|2024-11-22 01:04:00|1119.09|1116.49|1118.99|1116.39|1119.09|1116.49|1118.99|1116.39|0
1732237450000|2024-11-22 01:04:10|1119.09|1116.49|1118.99|1116.39|1119.09|1116.49|1118.99|1116.39|0
1732237460000|2024-11-22 01:04:20|1119.09|1116.49|1119.09|1116.49|1119.09|1116.49|1119.09|1116.49|0
1732237470000|2024-11-22 01:04:30|1118.77|1116.17|1118.77|1116.17|1118.99|1116.39|1118.55|1115.95|0
1732237480000|2024-11-22 01:04:40|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|0
1732237490000|2024-11-22 01:04:50|1118.44|1115.84|1118.44|1115.84|1118.44|1115.84|1118.44|1115.84|0
1732237500000|2024-11-22 01:05:00|1118.55|1115.95|1118.66|1116.06|1118.66|1116.06|1118.55|1115.95|0
1732237510000|2024-11-22 01:05:10|1118.77|1116.17|1118.87|1116.27|1118.99|1116.39|1118.77|1116.17|0
1732237520000|2024-11-22 01:05:20|1119.09|1116.49|1119.2|1116.6|1119.2|1116.6|1119.09|1116.49|0
1732237530000|2024-11-22 01:05:30|1119.31|1116.71|1119.85|1117.25|1119.85|1117.25|1119.31|1116.71|0
1732237540000|2024-11-22 01:05:40|1119.96|1117.36|1120.07|1117.47|1120.07|1117.47|1119.96|1117.36|0
1732237550000|2024-11-22 01:05:50|1119.96|1117.36|1119.85|1117.25|1119.96|1117.36|1119.85|1117.25|0
1732237560000|2024-11-22 01:06:00|1120.17|1117.57|1120.28|1117.68|1120.28|1117.68|1120.17|1117.57|0
1732237570000|2024-11-22 01:06:10|1120.17|1117.57|1120.07|1117.47|1120.17|1117.57|1120.07|1117.47|0
1732237580000|2024-11-22 01:06:20|1119.96|1117.36|1120.07|1117.47|1120.07|1117.47|1119.85|1117.25|0
1732237590000|2024-11-22 01:06:30|1119.96|1117.36|1120.28|1117.68|1120.28|1117.68|1119.85|1117.25|0
1732237610000|2024-11-22 01:06:50|1120.39|1117.79|1120.07|1117.47|1120.5|1117.9|1120.07|1117.47|0
1732237620000|2024-11-22 01:07:00|1120.28|1117.68|1120.28|1117.68|1120.5|1117.9|1120.17|1117.57|0
1732237630000|2024-11-22 01:07:10|1120.07|1117.47|1120.07|1117.47|1120.28|1117.68|1120.07|1117.47|0
1732237640000|2024-11-22 01:07:20|1119.85|1117.25|1120.17|1117.57|1120.17|1117.57|1119.85|1117.25|0
1732237650000|2024-11-22 01:07:30|1120.28|1117.68|1120.07|1117.47|1120.28|1117.68|1120.07|1117.47|0
1732237660000|2024-11-22 01:07:40|1120.28|1117.68|1120.07|1117.47|1120.28|1117.68|1120.07|1117.47|0
1732237670000|2024-11-22 01:07:50|1120.28|1117.68|1120.07|1117.47|1120.28|1117.68|1120.07|1117.47|0
1732237680000|2024-11-22 01:08:00|1119.85|1117.25|1119.96|1117.36|1119.96|1117.36|1119.74|1117.14|0
1732237690000|2024-11-22 01:08:10|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|1119.96|1117.36|0
1732237700000|2024-11-22 01:08:20|1120.17|1117.57|1120.17|1117.57|1120.17|1117.57|1120.17|1117.57|0
1732237710000|2024-11-22 01:08:30|1120.28|1117.68|1120.39|1117.79|1120.39|1117.79|1120.28|1117.68|0
1732237720000|2024-11-22 01:08:40|1120.5|1117.9|1120.5|1117.9|1120.5|1117.9|1120.28|1117.68|0
1732237730000|2024-11-22 01:08:50|1120.28|1117.68|1120.28|1117.68|1120.28|1117.68|1120.28|1117.68|0
1732237740000|2024-11-22 01:09:00|1120.39|1117.79|1120.5|1117.9|1120.5|1117.9|1120.39|1117.79|0
1732237750000|2024-11-22 01:09:10|1120.6|1118|1120.6|1118|1120.72|1118.12|1120.5|1117.9|0
1732237760000|2024-11-22 01:09:20|1120.5|1117.9|1120.5|1117.9|1120.72|1118.12|1120.5|1117.9|0
1732237770000|2024-11-22 01:09:30|1120.6|1118|1120.82|1118.22|1120.82|1118.22|1120.6|1118|0
1732237780000|2024-11-22 01:09:40|1120.93|1118.33|1121.15|1118.55|1121.15|1118.55|1120.93|1118.33|0
1732237790000|2024-11-22 01:09:50|1120.93|1118.33|1120.93|1118.33|1120.93|1118.33|1120.93|1118.33|0
1732237800000|2024-11-22 01:10:00|1121.04|1118.44|1120.93|1118.33|1121.04|1118.44|1120.93|1118.33|0
1732237810000|2024-11-22 01:10:10|1120.6|1118|1120.72|1118.12|1120.72|1118.12|1120.6|1118|0
1732237820000|2024-11-22 01:10:20|1120.82|1118.22|1120.93|1118.33|1120.93|1118.33|1120.82|1118.22|0
1732237830000|2024-11-22 01:10:30|1120.72|1118.12|1120.72|1118.12|1120.72|1118.12|1120.5|1117.9|0
1732237840000|2024-11-22 01:10:40|1120.6|1118|1120.93|1118.33|1120.93|1118.33|1120.6|1118|0
1732237850000|2024-11-22 01:10:50|1120.82|1118.22|1121.25|1118.65|1121.25|1118.65|1120.82|1118.22|0
1732237860000|2024-11-22 01:11:00|1121.37|1118.77|1121.37|1118.77|1121.37|1118.77|1121.25|1118.65|0
1732237870000|2024-11-22 01:11:10|1121.15|1118.55|1121.37|1118.77|1121.37|1118.77|1121.15|1118.55|0
1732237880000|2024-11-22 01:11:20|1121.25|1118.65|1121.15|1118.55|1121.25|1118.65|1121.15|1118.55|0
1732237890000|2024-11-22 01:11:30|1121.37|1118.77|1121.37|1118.77|1121.37|1118.77|1121.37|1118.77|0
1732237900000|2024-11-22 01:11:40|1121.15|1118.55|1121.25|1118.65|1121.25|1118.65|1121.15|1118.55|0
1732237910000|2024-11-22 01:11:50|1121.15|1118.55|1120.93|1118.33|1121.15|1118.55|1120.93|1118.33|0
1732237930000|2024-11-22 01:12:10|1120.82|1118.22|1120.93|1118.33|1120.93|1118.33|1120.82|1118.22|0
1732237940000|2024-11-22 01:12:20|1121.15|1118.55|1121.15|1118.55|1121.15|1118.55|1120.93|1118.33|0
1732237950000|2024-11-22 01:12:30|1121.04|1118.44|1120.93|1118.33|1121.04|1118.44|1120.93|1118.33|0
1732237960000|2024-11-22 01:12:40|1120.72|1118.12|1120.93|1118.33|1120.93|1118.33|1120.72|1118.12|0
1732237970000|2024-11-22 01:12:50|1120.72|1118.12|1120.72|1118.12|1120.72|1118.12|1120.72|1118.12|0
1732237980000|2024-11-22 01:13:00|1120.93|1118.33|1121.15|1118.55|1121.15|1118.55|1120.93|1118.33|0
1732237990000|2024-11-22 01:13:10|1121.04|1118.44|1121.15|1118.55|1121.15|1118.55|1120.93|1118.33|0
1732238000000|2024-11-22 01:13:20|1121.04|1118.44|1121.15|1118.55|1121.15|1118.55|1121.04|1118.44|0
1732238010000|2024-11-22 01:13:30|1121.37|1118.77|1121.25|1118.65|1121.37|1118.77|1121.25|1118.65|0
1732238020000|2024-11-22 01:13:40|1121.15|1118.55|1121.58|1118.98|1121.58|1118.98|1121.15|1118.55|0
1732238040000|2024-11-22 01:14:00|1121.8|1119.2|1121.58|1118.98|1121.8|1119.2|1121.58|1118.98|0
1732238050000|2024-11-22 01:14:10|1121.47|1118.87|1121.8|1119.2|1121.8|1119.2|1121.47|1118.87|0
1732238060000|2024-11-22 01:14:20|1121.58|1118.98|1121.58|1118.98|1121.58|1118.98|1121.58|1118.98|0
1732238070000|2024-11-22 01:14:30|1121.69|1119.09|1122.02|1119.42|1122.02|1119.42|1121.69|1119.09|0
1732238080000|2024-11-22 01:14:40|1121.58|1118.98|1122.02|1119.42|1122.02|1119.42|1121.58|1118.98|0
1732238100000|2024-11-22 01:15:00|1121.8|1119.2|1121.47|1118.87|1121.8|1119.2|1121.47|1118.87|0
1732238110000|2024-11-22 01:15:10|1121.58|1118.98|1121.8|1119.2|1121.8|1119.2|1121.47|1118.87|0
1732238120000|2024-11-22 01:15:20|1121.69|1119.09|1121.8|1119.2|1121.8|1119.2|1121.58|1118.98|0
1732238130000|2024-11-22 01:15:30|1122.02|1119.42|1122.12|1119.52|1122.23|1119.63|1122.02|1119.42|0
1732238140000|2024-11-22 01:15:40|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|0
1732238150000|2024-11-22 01:15:50|1122.67|1120.07|1122.23|1119.63|1122.67|1120.07|1122.23|1119.63|0
1732238160000|2024-11-22 01:16:00|1122.55|1119.95|1122.67|1120.07|1122.67|1120.07|1122.55|1119.95|0
1732238170000|2024-11-22 01:16:10|1122.55|1119.95|1122.45|1119.85|1122.55|1119.95|1122.45|1119.85|0
1732238180000|2024-11-22 01:16:20|1122.34|1119.74|1122.23|1119.63|1122.34|1119.74|1122.23|1119.63|0
1732238190000|2024-11-22 01:16:30|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|0
1732238200000|2024-11-22 01:16:40|1122.34|1119.74|1122.34|1119.74|1122.45|1119.85|1122.23|1119.63|0
1732238210000|2024-11-22 01:16:50|1122.23|1119.63|1122.23|1119.63|1122.23|1119.63|1122.23|1119.63|0
1732238220000|2024-11-22 01:17:00|1122.02|1119.42|1122.02|1119.42|1122.02|1119.42|1121.9|1119.3|0
1732238230000|2024-11-22 01:17:10|1121.9|1119.3|1122.02|1119.42|1122.02|1119.42|1121.8|1119.2|0
1732238240000|2024-11-22 01:17:20|1122.12|1119.52|1122.23|1119.63|1122.23|1119.63|1122.02|1119.42|0
1732238250000|2024-11-22 01:17:30|1122.45|1119.85|1122.23|1119.63|1122.45|1119.85|1122.23|1119.63|0
1732238260000|2024-11-22 01:17:40|1122.12|1119.52|1122.12|1119.52|1122.23|1119.63|1122.12|1119.52|0
1732238270000|2024-11-22 01:17:50|1122.02|1119.42|1122.02|1119.42|1122.02|1119.42|1122.02|1119.42|0
1732238280000|2024-11-22 01:18:00|1121.9|1119.3|1121.9|1119.3|1121.9|1119.3|1121.8|1119.2|0
1732238290000|2024-11-22 01:18:10|1121.8|1119.2|1122.02|1119.42|1122.02|1119.42|1121.8|1119.2|0
1732238300000|2024-11-22 01:18:20|1121.8|1119.2|1122.02|1119.42|1122.02|1119.42|1121.8|1119.2|0
1732238310000|2024-11-22 01:18:30|1122.23|1119.63|1122.23|1119.63|1122.23|1119.63|1122.02|1119.42|0
1732238320000|2024-11-22 01:18:40|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|0
1732238340000|2024-11-22 01:19:00|1122.23|1119.63|1122.34|1119.74|1122.45|1119.85|1122.23|1119.63|0
1732238350000|2024-11-22 01:19:10|1122.23|1119.63|1122.23|1119.63|1122.23|1119.63|1122.23|1119.63|0
1732238360000|2024-11-22 01:19:20|1121.55|1118.95|1121.55|1118.95|1121.77|1119.17|1121.55|1118.95|0
1732238370000|2024-11-22 01:19:30|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|0
1732238380000|2024-11-22 01:19:40|1122.28|1119.68|1122.5|1119.9|1122.5|1119.9|1122.28|1119.68|0
1732238390000|2024-11-22 01:19:50|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|1122.28|1119.68|0
1732238400000|2024-11-22 01:20:00|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|0
1732238410000|2024-11-22 01:20:10|1122.39|1119.79|1122.5|1119.9|1122.5|1119.9|1122.39|1119.79|0
1732238420000|2024-11-22 01:20:20|1122.61|1120.01|1123.69|1121.09|1123.69|1121.09|1122.61|1120.01|0
1732238430000|2024-11-22 01:20:30|1123.91|1121.31|1124.13|1121.53|1124.23|1121.63|1123.91|1121.31|0
1732238440000|2024-11-22 01:20:40|1124.01|1121.41|1123.8|1121.2|1124.01|1121.41|1123.8|1121.2|0
1732238450000|2024-11-22 01:20:50|1123.91|1121.31|1123.69|1121.09|1123.91|1121.31|1123.69|1121.09|0
1732238460000|2024-11-22 01:21:00|1123.91|1121.31|1123.91|1121.31|1123.91|1121.31|1123.91|1121.31|0
1732238470000|2024-11-22 01:21:10|1124.13|1121.53|1124.13|1121.53|1124.13|1121.53|1124.13|1121.53|0
1732238480000|2024-11-22 01:21:20|1124.01|1121.41|1123.91|1121.31|1124.13|1121.53|1123.91|1121.31|0
1732238490000|2024-11-22 01:21:30|1123.8|1121.2|1123.69|1121.09|1123.8|1121.2|1123.69|1121.09|0
1732238500000|2024-11-22 01:21:40|1123.8|1121.2|1123.8|1121.2|1123.8|1121.2|1123.8|1121.2|0
1732238510000|2024-11-22 01:21:50|1123.69|1121.09|1123.91|1121.31|1123.91|1121.31|1123.69|1121.09|0
1732238520000|2024-11-22 01:22:00|1123.69|1121.09|1123.69|1121.09|1123.69|1121.09|1123.69|1121.09|0
1732238530000|2024-11-22 01:22:10|1123.91|1121.31|1123.69|1121.09|1123.91|1121.31|1123.69|1121.09|0
1732238540000|2024-11-22 01:22:20|1123.91|1121.31|1124.13|1121.53|1124.13|1121.53|1123.91|1121.31|0
1732238560000|2024-11-22 01:22:40|1124.23|1121.63|1124.34|1121.74|1124.34|1121.74|1124.13|1121.53|0
1732238570000|2024-11-22 01:22:50|1124.56|1121.96|1124.56|1121.96|1124.56|1121.96|1124.56|1121.96|0
1732238580000|2024-11-22 01:23:00|1124.45|1121.85|1124.78|1122.18|1124.78|1122.18|1124.45|1121.85|0
1732238590000|2024-11-22 01:23:10|1124.66|1122.06|1124.78|1122.18|1124.78|1122.18|1124.66|1122.06|0
1732238600000|2024-11-22 01:23:20|1124.99|1122.39|1124.78|1122.18|1124.99|1122.39|1124.78|1122.18|0
1732238610000|2024-11-22 01:23:30|1124.66|1122.06|1124.66|1122.06|1124.66|1122.06|1124.66|1122.06|0
1732238620000|2024-11-22 01:23:40|1124.56|1121.96|1124.34|1121.74|1124.56|1121.96|1124.34|1121.74|0
1732238640000|2024-11-22 01:24:00|1124.56|1121.96|1124.56|1121.96|1124.56|1121.96|1124.56|1121.96|0
1732238650000|2024-11-22 01:24:10|1124.34|1121.74|1124.56|1121.96|1124.56|1121.96|1124.34|1121.74|0
1732238660000|2024-11-22 01:24:20|1124.34|1121.74|1124.34|1121.74|1124.56|1121.96|1124.34|1121.74|0
1732238670000|2024-11-22 01:24:30|1124.56|1121.96|1124.34|1121.74|1124.56|1121.96|1124.34|1121.74|0
1732238700000|2024-11-22 01:25:00|1124.13|1121.53|1124.13|1121.53|1124.13|1121.53|1124.13|1121.53|0
1732238710000|2024-11-22 01:25:10|1124.34|1121.74|1124.23|1121.63|1124.34|1121.74|1124.12|1121.52|0
1732238720000|2024-11-22 01:25:20|1124.34|1121.74|1124.45|1121.85|1124.45|1121.85|1124.34|1121.74|0
1732238730000|2024-11-22 01:25:30|1124.56|1121.96|1124.66|1122.06|1124.66|1122.06|1124.45|1121.85|0
1732238740000|2024-11-22 01:25:40|1124.56|1121.96|1124.34|1121.74|1124.56|1121.96|1124.34|1121.74|0
1732238760000|2024-11-22 01:26:00|1124.12|1121.52|1124.12|1121.52|1124.12|1121.52|1124.12|1121.52|0
1732238770000|2024-11-22 01:26:10|1123.91|1121.31|1123.91|1121.31|1123.91|1121.31|1123.91|1121.31|0
1732238780000|2024-11-22 01:26:20|1124.12|1121.52|1124.01|1121.41|1124.12|1121.52|1123.91|1121.31|0
1732238790000|2024-11-22 01:26:30|1124.12|1121.52|1124.01|1121.41|1124.12|1121.52|1124.01|1121.41|0
1732238800000|2024-11-22 01:26:40|1124.12|1121.52|1123.91|1121.31|1124.12|1121.52|1123.91|1121.31|0
1732238810000|2024-11-22 01:26:50|1124.01|1121.41|1123.91|1121.31|1124.01|1121.41|1123.91|1121.31|0
1732238820000|2024-11-22 01:27:00|1124.01|1121.41|1123.91|1121.31|1124.01|1121.41|1123.91|1121.31|0
1732238840000|2024-11-22 01:27:20|1123.69|1121.09|1123.69|1121.09|1123.69|1121.09|1123.69|1121.09|0
1732238850000|2024-11-22 01:27:30|1123.47|1120.87|1123.26|1120.66|1123.47|1120.87|1123.26|1120.66|0
1732238870000|2024-11-22 01:27:50|1123.04|1120.44|1123.04|1120.44|1123.04|1120.44|1123.04|1120.44|0
1732238880000|2024-11-22 01:28:00|1123.14|1120.54|1123.04|1120.44|1123.14|1120.54|1123.04|1120.44|0
1732238900000|2024-11-22 01:28:20|1122.82|1120.22|1122.82|1120.22|1122.82|1120.22|1122.82|1120.22|0
1732238910000|2024-11-22 01:28:30|1123.04|1120.44|1122.82|1120.22|1123.04|1120.44|1122.82|1120.22|0
1732238920000|2024-11-22 01:28:40|1122.61|1120.01|1122.61|1120.01|1122.61|1120.01|1122.49|1119.89|0
1732238930000|2024-11-22 01:28:50|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|0
1732238940000|2024-11-22 01:29:00|1122.49|1119.89|1122.39|1119.79|1122.49|1119.89|1122.39|1119.79|0
1732238950000|2024-11-22 01:29:10|1122.61|1120.01|1122.61|1120.01|1122.61|1120.01|1122.61|1120.01|0
1732238960000|2024-11-22 01:29:20|1122.82|1120.22|1122.71|1120.11|1122.82|1120.22|1122.71|1120.11|0
1732238970000|2024-11-22 01:29:30|1122.82|1120.22|1123.26|1120.66|1123.26|1120.66|1122.82|1120.22|0
1732238990000|2024-11-22 01:29:50|1123.04|1120.44|1123.26|1120.66|1123.26|1120.66|1123.04|1120.44|0
1732239000000|2024-11-22 01:30:00|1123.16|1120.76|1123.37|1120.97|1123.48|1121.08|1123.16|1120.76|0
1732239010000|2024-11-22 01:30:10|1123.48|1121.08|1123.48|1121.08|1123.59|1121.19|1123.37|1120.97|0
1732239020000|2024-11-22 01:30:20|1123.59|1121.19|1123.37|1120.97|1123.59|1121.19|1123.37|1120.97|0
1732239030000|2024-11-22 01:30:30|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|0
1732239040000|2024-11-22 01:30:40|1123.69|1121.29|1123.81|1121.41|1123.81|1121.41|1123.69|1121.29|0
1732239050000|2024-11-22 01:30:50|1123.59|1121.19|1123.81|1121.41|1123.81|1121.41|1123.59|1121.19|0
1732239060000|2024-11-22 01:31:00|1123.59|1121.19|1123.48|1121.08|1123.59|1121.19|1123.37|1120.97|0
1732239070000|2024-11-22 01:31:10|1123.37|1120.97|1123.81|1121.41|1123.81|1121.41|1123.37|1120.97|0
1732239080000|2024-11-22 01:31:20|1123.59|1121.19|1123.69|1121.29|1123.69|1121.29|1123.59|1121.19|0
1732239090000|2024-11-22 01:31:30|1123.59|1121.19|1123.81|1121.41|1123.81|1121.41|1123.59|1121.19|0
1732239100000|2024-11-22 01:31:40|1123.59|1121.19|1123.59|1121.19|1123.69|1121.29|1123.59|1121.19|0
1732239110000|2024-11-22 01:31:50|1123.81|1121.41|1123.59|1121.19|1123.81|1121.41|1123.59|1121.19|0
1732239120000|2024-11-22 01:32:00|1123.81|1121.41|1124.13|1121.73|1124.13|1121.73|1123.69|1121.29|0
1732239130000|2024-11-22 01:32:10|1124.24|1121.84|1124.24|1121.84|1124.24|1121.84|1124.02|1121.62|0
1732239140000|2024-11-22 01:32:20|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|0
1732239150000|2024-11-22 01:32:30|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|0
1732239160000|2024-11-22 01:32:40|1123.91|1121.51|1124.02|1121.62|1124.02|1121.62|1123.91|1121.51|0
1732239170000|2024-11-22 01:32:50|1124.13|1121.73|1124.02|1121.62|1124.13|1121.73|1124.02|1121.62|0
1732239180000|2024-11-22 01:33:00|1124.13|1121.73|1124.24|1121.84|1124.24|1121.84|1124.13|1121.73|0
1732239190000|2024-11-22 01:33:10|1124.02|1121.62|1124.24|1121.84|1124.24|1121.84|1124.02|1121.62|0
1732239200000|2024-11-22 01:33:20|1124.46|1122.06|1124.46|1122.06|1124.56|1122.16|1124.46|1122.06|0
1732239210000|2024-11-22 01:33:30|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|0
1732239220000|2024-11-22 01:33:40|1123.91|1121.51|1123.91|1121.51|1124.02|1121.62|1123.91|1121.51|0
1732239230000|2024-11-22 01:33:50|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|1123.81|1121.41|0
1732239240000|2024-11-22 01:34:00|1123.91|1121.51|1124.02|1121.62|1124.02|1121.62|1123.91|1121.51|0
1732239250000|2024-11-22 01:34:10|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|0
1732239260000|2024-11-22 01:34:20|1123.91|1121.51|1123.91|1121.51|1123.91|1121.51|1123.91|1121.51|0
1732239270000|2024-11-22 01:34:30|1123.81|1121.41|1123.59|1121.19|1123.81|1121.41|1123.59|1121.19|0
1732239280000|2024-11-22 01:34:40|1123.48|1121.08|1123.37|1120.97|1123.59|1121.19|1123.37|1120.97|0
1732239300000|2024-11-22 01:35:00|1123.16|1120.76|1122.94|1120.54|1123.16|1120.76|1122.94|1120.54|0
1732239310000|2024-11-22 01:35:10|1123.16|1120.76|1123.16|1120.76|1123.16|1120.76|1123.16|1120.76|0
1732239320000|2024-11-22 01:35:20|1123.37|1120.97|1123.59|1121.19|1123.59|1121.19|1123.37|1120.97|0
1732239330000|2024-11-22 01:35:30|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|1123.69|1121.29|0
1732239340000|2024-11-22 01:35:40|1123.59|1121.19|1123.81|1121.41|1123.81|1121.41|1123.59|1121.19|0
1732239350000|2024-11-22 01:35:50|1123.91|1121.51|1124.02|1121.62|1124.02|1121.62|1123.91|1121.51|0
1732239360000|2024-11-22 01:36:00|1124.46|1122.06|1124.24|1121.84|1124.46|1122.06|1124.24|1121.84|0
1732239370000|2024-11-22 01:36:10|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|0
1732239380000|2024-11-22 01:36:20|1124.13|1121.73|1124.13|1121.73|1124.13|1121.73|1124.13|1121.73|0
1732239390000|2024-11-22 01:36:30|1124.46|1122.06|1124.02|1121.62|1124.46|1122.06|1124.02|1121.62|0
1732239400000|2024-11-22 01:36:40|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|0
1732239410000|2024-11-22 01:36:50|1124.02|1121.62|1123.91|1121.51|1124.02|1121.62|1123.91|1121.51|0
1732239420000|2024-11-22 01:37:00|1124.02|1121.62|1124.24|1121.84|1124.24|1121.84|1124.02|1121.62|0
1732239430000|2024-11-22 01:37:10|1124.46|1122.06|1124.46|1122.06|1124.46|1122.06|1124.46|1122.06|0
1732239440000|2024-11-22 01:37:20|1124.34|1121.94|1124.46|1122.06|1124.46|1122.06|1124.34|1121.94|0
1732239450000|2024-11-22 01:37:30|1124.34|1121.94|1124.02|1121.62|1124.34|1121.94|1124.02|1121.62|0
1732239460000|2024-11-22 01:37:40|1124.24|1121.84|1124.46|1122.06|1124.46|1122.06|1124.24|1121.84|0
1732239470000|2024-11-22 01:37:50|1124.67|1122.27|1124.46|1122.06|1124.67|1122.27|1124.46|1122.06|0
1732239480000|2024-11-22 01:38:00|1124.24|1121.84|1124.24|1121.84|1124.24|1121.84|1124.24|1121.84|0
1732239490000|2024-11-22 01:38:10|1124.13|1121.73|1124.24|1121.84|1124.24|1121.84|1124.13|1121.73|0
1732239500000|2024-11-22 01:38:20|1124.34|1121.94|1124.24|1121.84|1124.34|1121.94|1124.24|1121.84|0
1732239510000|2024-11-22 01:38:30|1124.34|1121.94|1124.24|1121.84|1124.46|1122.06|1124.24|1121.84|0
1732239520000|2024-11-22 01:38:40|1124.46|1122.06|1124.46|1122.06|1124.56|1122.16|1124.46|1122.06|0
1732239530000|2024-11-22 01:38:50|1124.56|1122.16|1124.56|1122.16|1124.67|1122.27|1124.56|1122.16|0
1732239540000|2024-11-22 01:39:00|1124.46|1122.06|1124.24|1121.84|1124.46|1122.06|1124.24|1121.84|0
1732239550000|2024-11-22 01:39:10|1124.46|1122.06|1124.34|1121.94|1124.46|1122.06|1124.34|1121.94|0
1732239560000|2024-11-22 01:39:20|1124.46|1122.06|1124.24|1121.84|1124.46|1122.06|1124.24|1121.84|0
1732239580000|2024-11-22 01:39:40|1124.13|1121.73|1124.13|1121.73|1124.13|1121.73|1124.13|1121.73|0
1732239590000|2024-11-22 01:39:50|1124.24|1121.84|1123.81|1121.41|1124.24|1121.84|1123.81|1121.41|0
1732239600000|2024-11-22 01:40:00|1123.8|1121.4|1123.37|1120.97|1123.8|1121.4|1123.37|1120.97|0
1732239610000|2024-11-22 01:40:10|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|0
1732239620000|2024-11-22 01:40:20|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|0
1732239630000|2024-11-22 01:40:30|1123.91|1121.51|1123.8|1121.4|1123.91|1121.51|1123.8|1121.4|0
1732239640000|2024-11-22 01:40:40|1123.91|1121.51|1123.91|1121.51|1124.02|1121.62|1123.91|1121.51|0
1732239650000|2024-11-22 01:40:50|1123.69|1121.29|1123.59|1121.19|1123.69|1121.29|1123.59|1121.19|0
1732239660000|2024-11-22 01:41:00|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|1123.59|1121.19|0
1732239670000|2024-11-22 01:41:10|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|0
1732239680000|2024-11-22 01:41:20|1123.37|1120.97|1123.37|1120.97|1123.48|1121.08|1123.37|1120.97|0
1732239690000|2024-11-22 01:41:30|1123.48|1121.08|1123.15|1120.75|1123.59|1121.19|1123.15|1120.75|0
1732239700000|2024-11-22 01:41:40|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|0
1732239710000|2024-11-22 01:41:50|1123.15|1120.75|1122.94|1120.54|1123.15|1120.75|1122.94|1120.54|0
1732239720000|2024-11-22 01:42:00|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732239730000|2024-11-22 01:42:10|1122.82|1120.42|1122.5|1120.1|1122.82|1120.42|1122.5|1120.1|0
1732239740000|2024-11-22 01:42:20|1122.61|1120.21|1122.94|1120.54|1122.94|1120.54|1122.61|1120.21|0
1732239750000|2024-11-22 01:42:30|1123.15|1120.75|1123.04|1120.64|1123.15|1120.75|1123.04|1120.64|0
1732239760000|2024-11-22 01:42:40|1122.94|1120.54|1122.94|1120.54|1123.15|1120.75|1122.94|1120.54|0
1732239770000|2024-11-22 01:42:50|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732239780000|2024-11-22 01:43:00|1122.82|1120.42|1122.94|1120.54|1122.94|1120.54|1122.82|1120.42|0
1732239790000|2024-11-22 01:43:10|1122.72|1120.32|1122.94|1120.54|1123.04|1120.64|1122.72|1120.32|0
1732239800000|2024-11-22 01:43:20|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732239810000|2024-11-22 01:43:30|1122.94|1120.54|1123.15|1120.75|1123.15|1120.75|1122.94|1120.54|0
1732239820000|2024-11-22 01:43:40|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|0
1732239830000|2024-11-22 01:43:50|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732239840000|2024-11-22 01:44:00|1123.26|1120.86|1122.94|1120.54|1123.26|1120.86|1122.94|1120.54|0
1732239850000|2024-11-22 01:44:10|1123.04|1120.64|1123.15|1120.75|1123.15|1120.75|1123.04|1120.64|0
1732239860000|2024-11-22 01:44:20|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.15|1120.75|0
1732239870000|2024-11-22 01:44:30|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732239880000|2024-11-22 01:44:40|1122.94|1120.54|1122.94|1120.54|1122.94|1120.54|1122.94|1120.54|0
1732239900000|2024-11-22 01:45:00|1122.72|1120.32|1122.72|1120.32|1122.94|1120.54|1122.72|1120.32|0
1732239920000|2024-11-22 01:45:20|1122.82|1120.42|1122.29|1119.89|1122.82|1120.42|1122.29|1119.89|0
1732239930000|2024-11-22 01:45:30|1122.39|1119.99|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732239940000|2024-11-22 01:45:40|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732239960000|2024-11-22 01:46:00|1122.94|1120.54|1122.72|1120.32|1122.94|1120.54|1122.72|1120.32|0
1732239970000|2024-11-22 01:46:10|1122.94|1120.54|1122.82|1120.42|1122.94|1120.54|1122.82|1120.42|0
1732239980000|2024-11-22 01:46:20|1122.72|1120.32|1122.5|1120.1|1122.72|1120.32|1122.5|1120.1|0
1732239990000|2024-11-22 01:46:30|1122.29|1119.89|1122.39|1119.99|1122.39|1119.99|1122.29|1119.89|0
1732240000000|2024-11-22 01:46:40|1122.5|1120.1|1122.07|1119.67|1122.5|1120.1|1122.07|1119.67|0
1732240010000|2024-11-22 01:46:50|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|0
1732240020000|2024-11-22 01:47:00|1122.07|1119.67|1121.96|1119.56|1122.17|1119.77|1121.96|1119.56|0
1732240030000|2024-11-22 01:47:10|1121.64|1119.24|1121.64|1119.24|1121.64|1119.24|1121.64|1119.24|0
1732240050000|2024-11-22 01:47:30|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732240060000|2024-11-22 01:47:40|1121.96|1119.56|1121.85|1119.45|1121.96|1119.56|1121.85|1119.45|0
1732240070000|2024-11-22 01:47:50|1121.64|1119.24|1122.29|1119.89|1122.29|1119.89|1121.64|1119.24|0
1732240080000|2024-11-22 01:48:00|1122.5|1120.1|1122.29|1119.89|1122.5|1120.1|1122.29|1119.89|0
1732240090000|2024-11-22 01:48:10|1122.39|1119.99|1122.61|1120.21|1122.61|1120.21|1122.39|1119.99|0
1732240100000|2024-11-22 01:48:20|1122.39|1119.99|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732240110000|2024-11-22 01:48:30|1122.72|1120.32|1122.39|1119.99|1122.72|1120.32|1122.39|1119.99|0
1732240120000|2024-11-22 01:48:40|1122.29|1119.89|1122.07|1119.67|1122.29|1119.89|1122.07|1119.67|0
1732240130000|2024-11-22 01:48:50|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732240140000|2024-11-22 01:49:00|1122.29|1119.89|1122.07|1119.67|1122.29|1119.89|1122.07|1119.67|0
1732240150000|2024-11-22 01:49:10|1121.96|1119.56|1122.07|1119.67|1122.07|1119.67|1121.96|1119.56|0
1732240160000|2024-11-22 01:49:20|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732240180000|2024-11-22 01:49:40|1121.64|1119.24|1121.74|1119.34|1121.85|1119.45|1121.64|1119.24|0
1732240190000|2024-11-22 01:49:50|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732240200000|2024-11-22 01:50:00|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|0
1732240220000|2024-11-22 01:50:20|1122.17|1119.77|1122.39|1119.99|1122.39|1119.99|1122.17|1119.77|0
1732240230000|2024-11-22 01:50:30|1122.5|1120.1|1122.29|1119.89|1122.5|1120.1|1122.29|1119.89|0
1732240240000|2024-11-22 01:50:40|1122.5|1120.1|1122.94|1120.54|1122.94|1120.54|1122.5|1120.1|0
1732240250000|2024-11-22 01:50:50|1123.04|1120.64|1122.94|1120.54|1123.04|1120.64|1122.94|1120.54|0
1732240260000|2024-11-22 01:51:00|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240290000|2024-11-22 01:51:30|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.15|1120.75|0
1732240310000|2024-11-22 01:51:50|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|0
1732240320000|2024-11-22 01:52:00|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|0
1732240330000|2024-11-22 01:52:10|1123.59|1121.19|1123.37|1120.97|1123.69|1121.29|1123.37|1120.97|0
1732240340000|2024-11-22 01:52:20|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240350000|2024-11-22 01:52:30|1122.94|1120.54|1122.94|1120.54|1122.94|1120.54|1122.94|1120.54|0
1732240360000|2024-11-22 01:52:40|1122.82|1120.42|1123.15|1120.75|1123.15|1120.75|1122.82|1120.42|0
1732240370000|2024-11-22 01:52:50|1123.04|1120.64|1122.82|1120.42|1123.04|1120.64|1122.82|1120.42|0
1732240380000|2024-11-22 01:53:00|1122.94|1120.54|1123.15|1120.75|1123.15|1120.75|1122.94|1120.54|0
1732240390000|2024-11-22 01:53:10|1123.26|1120.86|1123.15|1120.75|1123.26|1120.86|1123.04|1120.64|0
1732240400000|2024-11-22 01:53:20|1122.94|1120.54|1123.15|1120.75|1123.15|1120.75|1122.94|1120.54|0
1732240410000|2024-11-22 01:53:30|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|0
1732240420000|2024-11-22 01:53:40|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240440000|2024-11-22 01:54:00|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|0
1732240450000|2024-11-22 01:54:10|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240460000|2024-11-22 01:54:20|1123.26|1120.86|1123.26|1120.86|1123.26|1120.86|1123.26|1120.86|0
1732240470000|2024-11-22 01:54:30|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|0
1732240490000|2024-11-22 01:54:50|1123.26|1120.86|1123.37|1120.97|1123.37|1120.97|1123.15|1120.75|0
1732240500000|2024-11-22 01:55:00|1123.15|1120.75|1123.37|1120.97|1123.58|1121.18|1123.15|1120.75|0
1732240510000|2024-11-22 01:55:10|1123.58|1121.18|1123.37|1120.97|1123.58|1121.18|1123.37|1120.97|0
1732240520000|2024-11-22 01:55:20|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240530000|2024-11-22 01:55:30|1123.26|1120.86|1123.26|1120.86|1123.26|1120.86|1123.26|1120.86|0
1732240540000|2024-11-22 01:55:40|1123.37|1120.97|1123.58|1121.18|1123.8|1121.4|1123.37|1120.97|0
1732240550000|2024-11-22 01:55:50|1123.69|1121.29|1123.58|1121.18|1123.8|1121.4|1123.58|1121.18|0
1732240560000|2024-11-22 01:56:00|1123.8|1121.4|1123.58|1121.18|1123.8|1121.4|1123.58|1121.18|0
1732240570000|2024-11-22 01:56:10|1123.37|1120.97|1123.58|1121.18|1123.58|1121.18|1123.37|1120.97|0
1732240580000|2024-11-22 01:56:20|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|0
1732240600000|2024-11-22 01:56:40|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240610000|2024-11-22 01:56:50|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|0
1732240620000|2024-11-22 01:57:00|1122.93|1120.53|1122.72|1120.32|1122.93|1120.53|1122.72|1120.32|0
1732240630000|2024-11-22 01:57:10|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732240640000|2024-11-22 01:57:20|1122.72|1120.32|1122.6|1120.2|1122.72|1120.32|1122.6|1120.2|0
1732240650000|2024-11-22 01:57:30|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732240670000|2024-11-22 01:57:50|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|0
1732240690000|2024-11-22 01:58:10|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|0
1732240700000|2024-11-22 01:58:20|1122.5|1120.1|1122.28|1119.88|1122.5|1120.1|1122.28|1119.88|0
1732240730000|2024-11-22 01:58:50|1122.5|1120.1|1122.07|1119.67|1122.5|1120.1|1122.07|1119.67|0
1732240740000|2024-11-22 01:59:00|1121.85|1119.45|1121.63|1119.23|1121.85|1119.45|1121.63|1119.23|0
1732240760000|2024-11-22 01:59:20|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|0
1732240770000|2024-11-22 01:59:30|1121.85|1119.45|1121.85|1119.45|1122.07|1119.67|1121.85|1119.45|0
1732240790000|2024-11-22 01:59:50|1122.07|1119.67|1121.95|1119.55|1122.07|1119.67|1121.85|1119.45|0
1732240800000|2024-11-22 02:00:00|1121.85|1119.45|1121.95|1119.55|1122.07|1119.67|1121.85|1119.45|0
1732240810000|2024-11-22 02:00:10|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732240820000|2024-11-22 02:00:20|1122.07|1119.67|1121.85|1119.45|1122.07|1119.67|1121.85|1119.45|0
1732240830000|2024-11-22 02:00:30|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|0
1732240840000|2024-11-22 02:00:40|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.07|1119.67|0
1732240850000|2024-11-22 02:00:50|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|0
1732240860000|2024-11-22 02:01:00|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.07|1119.67|0
1732240870000|2024-11-22 02:01:10|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|0
1732240890000|2024-11-22 02:01:30|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732240910000|2024-11-22 02:01:50|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732240920000|2024-11-22 02:02:00|1122.28|1119.88|1122.72|1120.32|1122.72|1120.32|1122.28|1119.88|0
1732240930000|2024-11-22 02:02:10|1122.93|1120.53|1122.72|1120.32|1122.93|1120.53|1122.72|1120.32|0
1732240950000|2024-11-22 02:02:30|1122.5|1120.1|1122.72|1120.32|1122.72|1120.32|1122.5|1120.1|0
1732240970000|2024-11-22 02:02:50|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732240980000|2024-11-22 02:03:00|1122.72|1120.32|1123.15|1120.75|1123.15|1120.75|1122.72|1120.32|0
1732240990000|2024-11-22 02:03:10|1122.93|1120.53|1122.72|1120.32|1122.93|1120.53|1122.72|1120.32|0
1732241000000|2024-11-22 02:03:20|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732241010000|2024-11-22 02:03:30|1122.5|1120.1|1122.28|1119.88|1122.5|1120.1|1122.28|1119.88|0
1732241030000|2024-11-22 02:03:50|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732241040000|2024-11-22 02:04:00|1122.28|1119.88|1122.07|1119.67|1122.28|1119.88|1122.07|1119.67|0
1732241060000|2024-11-22 02:04:20|1121.85|1119.45|1122.07|1119.67|1122.07|1119.67|1121.85|1119.45|0
1732241090000|2024-11-22 02:04:50|1122.17|1119.77|1122.28|1119.88|1122.28|1119.88|1122.17|1119.77|0
1732241100000|2024-11-22 02:05:00|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|0
1732241110000|2024-11-22 02:05:10|1122.39|1119.99|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732241120000|2024-11-22 02:05:20|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732241140000|2024-11-22 02:05:40|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732241150000|2024-11-22 02:05:50|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732241160000|2024-11-22 02:06:00|1122.5|1120.1|1122.72|1120.32|1122.72|1120.32|1122.5|1120.1|0
1732241180000|2024-11-22 02:06:20|1122.6|1120.2|1122.5|1120.1|1122.6|1120.2|1122.39|1119.99|0
1732241200000|2024-11-22 02:06:40|1122.39|1119.99|1122.28|1119.88|1122.39|1119.99|1122.28|1119.88|0
1732241220000|2024-11-22 02:07:00|1122.39|1119.99|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732241240000|2024-11-22 02:07:20|1122.28|1119.88|1122.5|1120.1|1122.5|1120.1|1122.28|1119.88|0
1732241250000|2024-11-22 02:07:30|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732241260000|2024-11-22 02:07:40|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|0
1732241270000|2024-11-22 02:07:50|1121.85|1119.45|1122.17|1119.77|1122.17|1119.77|1121.85|1119.45|0
1732241280000|2024-11-22 02:08:00|1122.07|1119.67|1121.85|1119.45|1122.07|1119.67|1121.85|1119.45|0
1732241310000|2024-11-22 02:08:30|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|0
1732241320000|2024-11-22 02:08:40|1121.74|1119.34|1121.85|1119.45|1121.85|1119.45|1121.74|1119.34|0
1732241330000|2024-11-22 02:08:50|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|0
1732241340000|2024-11-22 02:09:00|1121.42|1119.02|1121.2|1118.8|1121.42|1119.02|1121.2|1118.8|0
1732241350000|2024-11-22 02:09:10|1121.09|1118.69|1121.09|1118.69|1121.09|1118.69|1121.09|1118.69|0
1732241360000|2024-11-22 02:09:20|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|0
1732241370000|2024-11-22 02:09:30|1120.98|1118.58|1120.98|1118.58|1120.98|1118.58|1120.98|1118.58|0
1732241380000|2024-11-22 02:09:40|1121.09|1118.69|1120.98|1118.58|1121.09|1118.69|1120.98|1118.58|0
1732241390000|2024-11-22 02:09:50|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|0
1732241400000|2024-11-22 02:10:00|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|1120.44|1118.04|0
1732241410000|2024-11-22 02:10:10|1120.76|1118.36|1120.76|1118.36|1120.98|1118.58|1120.76|1118.36|0
1732241420000|2024-11-22 02:10:20|1120.98|1118.58|1121.2|1118.8|1121.2|1118.8|1120.98|1118.58|0
1732241430000|2024-11-22 02:10:30|1120.98|1118.58|1120.98|1118.58|1120.98|1118.58|1120.76|1118.36|0
1732241440000|2024-11-22 02:10:40|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|0
1732241450000|2024-11-22 02:10:50|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|0
1732241460000|2024-11-22 02:11:00|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|0
1732241470000|2024-11-22 02:11:10|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732241480000|2024-11-22 02:11:20|1121.63|1119.23|1121.63|1119.23|1121.85|1119.45|1121.63|1119.23|0
1732241490000|2024-11-22 02:11:30|1121.85|1119.45|1121.52|1119.12|1121.85|1119.45|1121.41|1119.01|0
1732241500000|2024-11-22 02:11:40|1121.63|1119.23|1121.41|1119.01|1121.63|1119.23|1121.41|1119.01|0
1732241510000|2024-11-22 02:11:50|1121.3|1118.9|1121.2|1118.8|1121.41|1119.01|1121.2|1118.8|0
1732241520000|2024-11-22 02:12:00|1120.98|1118.58|1121.2|1118.8|1121.2|1118.8|1120.98|1118.58|0
1732241530000|2024-11-22 02:12:10|1120.98|1118.58|1120.98|1118.58|1121.2|1118.8|1120.98|1118.58|0
1732241540000|2024-11-22 02:12:20|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|0
1732241550000|2024-11-22 02:12:30|1121.41|1119.01|1121.63|1119.23|1121.63|1119.23|1121.41|1119.01|0
1732241580000|2024-11-22 02:13:00|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732241590000|2024-11-22 02:13:10|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|0
1732241600000|2024-11-22 02:13:20|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732241610000|2024-11-22 02:13:30|1121.95|1119.55|1121.95|1119.55|1121.95|1119.55|1121.95|1119.55|0
1732241620000|2024-11-22 02:13:40|1121.85|1119.45|1121.73|1119.33|1121.85|1119.45|1121.73|1119.33|0
1732241630000|2024-11-22 02:13:50|1121.85|1119.45|1121.63|1119.23|1121.85|1119.45|1121.63|1119.23|0
1732241640000|2024-11-22 02:14:00|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732241650000|2024-11-22 02:14:10|1122.06|1119.66|1121.85|1119.45|1122.06|1119.66|1121.85|1119.45|0
1732241660000|2024-11-22 02:14:20|1121.41|1119.01|1121.41|1119.01|1121.52|1119.12|1121.41|1119.01|0
1732241670000|2024-11-22 02:14:30|1121.63|1119.23|1121.52|1119.12|1121.63|1119.23|1121.52|1119.12|0
1732241680000|2024-11-22 02:14:40|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|0
1732241690000|2024-11-22 02:14:50|1121.73|1119.33|1121.63|1119.23|1121.73|1119.33|1121.63|1119.23|0
1732241700000|2024-11-22 02:15:00|1121.41|1119.01|1121.63|1119.23|1121.63|1119.23|1121.41|1119.01|0
1732241720000|2024-11-22 02:15:20|1121.73|1119.33|1121.85|1119.45|1121.85|1119.45|1121.63|1119.23|0
1732241730000|2024-11-22 02:15:30|1121.95|1119.55|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732241740000|2024-11-22 02:15:40|1122.17|1119.77|1122.28|1119.88|1122.28|1119.88|1122.17|1119.77|0
1732241770000|2024-11-22 02:16:10|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732241780000|2024-11-22 02:16:20|1122.28|1119.88|1122.06|1119.66|1122.28|1119.88|1122.06|1119.66|0
1732241790000|2024-11-22 02:16:30|1121.73|1119.33|1121.85|1119.45|1121.85|1119.45|1121.73|1119.33|0
1732241800000|2024-11-22 02:16:40|1121.63|1119.23|1121.95|1119.55|1121.95|1119.55|1121.41|1119.01|0
1732241810000|2024-11-22 02:16:50|1121.85|1119.45|1121.63|1119.23|1121.85|1119.45|1121.63|1119.23|0
1732241820000|2024-11-22 02:17:00|1121.52|1119.12|1121.85|1119.45|1121.85|1119.45|1121.52|1119.12|0
1732241830000|2024-11-22 02:17:10|1121.95|1119.55|1121.95|1119.55|1122.06|1119.66|1121.85|1119.45|0
1732241840000|2024-11-22 02:17:20|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732241850000|2024-11-22 02:17:30|1121.95|1119.55|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732241860000|2024-11-22 02:17:40|1121.85|1119.45|1122.06|1119.66|1122.06|1119.66|1121.85|1119.45|0
1732241870000|2024-11-22 02:17:50|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732241880000|2024-11-22 02:18:00|1122.17|1119.77|1122.28|1119.88|1122.28|1119.88|1121.85|1119.45|0
1732241900000|2024-11-22 02:18:20|1122.06|1119.66|1122.17|1119.77|1122.17|1119.77|1122.06|1119.66|0
1732241910000|2024-11-22 02:18:30|1122.06|1119.66|1122.28|1119.88|1122.28|1119.88|1122.06|1119.66|0
1732241940000|2024-11-22 02:19:00|1122.17|1119.77|1122.06|1119.66|1122.17|1119.77|1122.06|1119.66|0
1732241950000|2024-11-22 02:19:10|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732241960000|2024-11-22 02:19:20|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732241980000|2024-11-22 02:19:40|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732241990000|2024-11-22 02:19:50|1122.06|1119.66|1121.95|1119.55|1122.06|1119.66|1121.95|1119.55|0
1732242000000|2024-11-22 02:20:00|1121.63|1119.23|1121.85|1119.45|1121.85|1119.45|1121.63|1119.23|0
1732242020000|2024-11-22 02:20:20|1121.95|1119.55|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732242030000|2024-11-22 02:20:30|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242040000|2024-11-22 02:20:40|1122.06|1119.66|1122.5|1120.1|1122.5|1120.1|1122.06|1119.66|0
1732242050000|2024-11-22 02:20:50|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242060000|2024-11-22 02:21:00|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|0
1732242070000|2024-11-22 02:21:10|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242080000|2024-11-22 02:21:20|1122.38|1119.98|1122.5|1120.1|1122.5|1120.1|1122.38|1119.98|0
1732242120000|2024-11-22 02:22:00|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732242140000|2024-11-22 02:22:20|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732242150000|2024-11-22 02:22:30|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242160000|2024-11-22 02:22:40|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|0
1732242170000|2024-11-22 02:22:50|1122.28|1119.88|1122.5|1120.1|1122.5|1120.1|1122.28|1119.88|0
1732242180000|2024-11-22 02:23:00|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.06|1119.66|0
1732242210000|2024-11-22 02:23:30|1122.06|1119.66|1122.17|1119.77|1122.28|1119.88|1122.06|1119.66|0
1732242220000|2024-11-22 02:23:40|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1121.85|1119.45|0
1732242250000|2024-11-22 02:24:10|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732242260000|2024-11-22 02:24:20|1122.06|1119.66|1121.95|1119.55|1122.06|1119.66|1121.84|1119.44|0
1732242270000|2024-11-22 02:24:30|1121.84|1119.44|1122.06|1119.66|1122.06|1119.66|1121.84|1119.44|0
1732242280000|2024-11-22 02:24:40|1121.84|1119.44|1121.84|1119.44|1121.84|1119.44|1121.84|1119.44|0
1732242290000|2024-11-22 02:24:50|1121.95|1119.55|1121.84|1119.44|1122.06|1119.66|1121.84|1119.44|0
1732242300000|2024-11-22 02:25:00|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732242310000|2024-11-22 02:25:10|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242320000|2024-11-22 02:25:20|1122.06|1119.66|1122.28|1119.88|1122.28|1119.88|1122.06|1119.66|0
1732242330000|2024-11-22 02:25:30|1122.38|1119.98|1122.49|1120.09|1122.49|1120.09|1122.38|1119.98|0
1732242350000|2024-11-22 02:25:50|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242360000|2024-11-22 02:26:00|1122.17|1119.77|1122.49|1120.09|1122.49|1120.09|1122.17|1119.77|0
1732242380000|2024-11-22 02:26:20|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242390000|2024-11-22 02:26:30|1122.38|1119.98|1122.82|1120.42|1122.82|1120.42|1122.28|1119.88|0
1732242400000|2024-11-22 02:26:40|1122.93|1120.53|1122.49|1120.09|1122.93|1120.53|1122.49|1120.09|0
1732242410000|2024-11-22 02:26:50|1122.6|1120.2|1122.49|1120.09|1122.6|1120.2|1122.49|1120.09|0
1732242420000|2024-11-22 02:27:00|1122.38|1119.98|1122.49|1120.09|1122.49|1120.09|1122.38|1119.98|0
1732242430000|2024-11-22 02:27:10|1122.38|1119.98|1122.49|1120.09|1122.49|1120.09|1122.38|1119.98|0
1732242440000|2024-11-22 02:27:20|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|0
1732242450000|2024-11-22 02:27:30|1122.82|1120.42|1122.71|1120.31|1122.82|1120.42|1122.71|1120.31|0
1732242460000|2024-11-22 02:27:40|1122.93|1120.53|1122.81|1120.41|1122.93|1120.53|1122.71|1120.31|0
1732242470000|2024-11-22 02:27:50|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|1122.6|1120.2|0
1732242480000|2024-11-22 02:28:00|1122.6|1120.2|1122.49|1120.09|1122.6|1120.2|1122.49|1120.09|0
1732242490000|2024-11-22 02:28:10|1122.38|1119.98|1122.28|1119.88|1122.38|1119.98|1122.28|1119.88|0
1732242500000|2024-11-22 02:28:20|1122.38|1119.98|1122.28|1119.88|1122.38|1119.98|1122.28|1119.88|0
1732242510000|2024-11-22 02:28:30|1122.49|1120.09|1122.71|1120.31|1122.71|1120.31|1122.49|1120.09|0
1732242520000|2024-11-22 02:28:40|1122.49|1120.09|1122.71|1120.31|1122.71|1120.31|1122.49|1120.09|0
1732242530000|2024-11-22 02:28:50|1122.6|1120.2|1122.49|1120.09|1122.6|1120.2|1122.49|1120.09|0
1732242540000|2024-11-22 02:29:00|1122.71|1120.31|1122.6|1120.2|1122.71|1120.31|1122.49|1120.09|0
1732242550000|2024-11-22 02:29:10|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|0
1732242570000|2024-11-22 02:29:30|1122.49|1120.09|1122.49|1120.09|1122.49|1120.09|1122.49|1120.09|0
1732242580000|2024-11-22 02:29:40|1122.6|1120.2|1122.49|1120.09|1122.6|1120.2|1122.49|1120.09|0
1732242590000|2024-11-22 02:29:50|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|0
1732242600000|2024-11-22 02:30:00|1122.49|1120.09|1122.71|1120.31|1122.71|1120.31|1122.49|1120.09|0
1732242620000|2024-11-22 02:30:20|1122.81|1120.41|1122.71|1120.31|1122.81|1120.41|1122.71|1120.31|0
1732242630000|2024-11-22 02:30:30|1122.6|1120.2|1122.93|1120.53|1122.93|1120.53|1122.6|1120.2|0
1732242650000|2024-11-22 02:30:50|1122.81|1120.41|1122.81|1120.41|1122.81|1120.41|1122.81|1120.41|0
1732242660000|2024-11-22 02:31:00|1122.71|1120.31|1122.81|1120.41|1122.81|1120.41|1122.71|1120.31|0
1732242670000|2024-11-22 02:31:10|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732242680000|2024-11-22 02:31:20|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|0
1732242690000|2024-11-22 02:31:30|1122.6|1120.2|1122.71|1120.31|1122.71|1120.31|1122.6|1120.2|0
1732242700000|2024-11-22 02:31:40|1122.6|1120.2|1122.49|1120.09|1122.71|1120.31|1122.49|1120.09|0
1732242710000|2024-11-22 02:31:50|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732242730000|2024-11-22 02:32:10|1121.95|1119.55|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732242770000|2024-11-22 02:32:50|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242780000|2024-11-22 02:33:00|1122.16|1119.76|1122.06|1119.66|1122.16|1119.76|1122.06|1119.66|0
1732242800000|2024-11-22 02:33:20|1121.95|1119.55|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732242830000|2024-11-22 02:33:50|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242840000|2024-11-22 02:34:00|1122.16|1119.76|1122.06|1119.66|1122.16|1119.76|1122.06|1119.66|0
1732242860000|2024-11-22 02:34:20|1122.28|1119.88|1122.49|1120.09|1122.49|1120.09|1122.28|1119.88|0
1732242900000|2024-11-22 02:35:00|1122.28|1119.88|1122.49|1120.09|1122.71|1120.31|1122.28|1119.88|0
1732242910000|2024-11-22 02:35:10|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|0
1732242920000|2024-11-22 02:35:20|1122.71|1120.31|1122.93|1120.53|1122.93|1120.53|1122.71|1120.31|0
1732242930000|2024-11-22 02:35:30|1122.71|1120.31|1122.71|1120.31|1122.81|1120.41|1122.71|1120.31|0
1732242940000|2024-11-22 02:35:40|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732242950000|2024-11-22 02:35:50|1122.81|1120.41|1122.93|1120.53|1122.93|1120.53|1122.81|1120.41|0
1732242960000|2024-11-22 02:36:00|1123.03|1120.63|1123.14|1120.74|1123.14|1120.74|1123.03|1120.63|0
1732242970000|2024-11-22 02:36:10|1123.36|1120.96|1123.58|1121.18|1123.58|1121.18|1123.36|1120.96|0
1732242980000|2024-11-22 02:36:20|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|1123.58|1121.18|0
1732242990000|2024-11-22 02:36:30|1123.58|1121.18|1123.58|1121.18|1123.58|1121.18|1123.58|1121.18|0
1732243000000|2024-11-22 02:36:40|1123.36|1120.96|1123.36|1120.96|1123.36|1120.96|1123.36|1120.96|0
1732243010000|2024-11-22 02:36:50|1123.46|1121.06|1123.36|1120.96|1123.46|1121.06|1123.36|1120.96|0
1732243020000|2024-11-22 02:37:00|1123.46|1121.06|1123.58|1121.18|1123.58|1121.18|1123.46|1121.06|0
1732243030000|2024-11-22 02:37:10|1123.68|1121.28|1123.58|1121.18|1123.68|1121.28|1123.58|1121.18|0
1732243050000|2024-11-22 02:37:30|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|0
1732243060000|2024-11-22 02:37:40|1124.01|1121.61|1123.79|1121.39|1124.01|1121.61|1123.79|1121.39|0
1732243070000|2024-11-22 02:37:50|1123.9|1121.5|1123.79|1121.39|1123.9|1121.5|1123.79|1121.39|0
1732243080000|2024-11-22 02:38:00|1123.9|1121.5|1124.11|1121.71|1124.11|1121.71|1123.9|1121.5|0
1732243090000|2024-11-22 02:38:10|1124.23|1121.83|1124.23|1121.83|1124.23|1121.83|1124.23|1121.83|0
1732243110000|2024-11-22 02:38:30|1124.44|1122.04|1124.44|1122.04|1124.44|1122.04|1124.44|1122.04|0
1732243120000|2024-11-22 02:38:40|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|0
1732243130000|2024-11-22 02:38:50|1124.44|1122.04|1124.23|1121.83|1124.44|1122.04|1124.23|1121.83|0
1732243140000|2024-11-22 02:39:00|1124.66|1122.26|1124.66|1122.26|1124.88|1122.48|1124.66|1122.26|0
1732243150000|2024-11-22 02:39:10|1124.88|1122.48|1124.76|1122.36|1124.88|1122.48|1124.76|1122.36|0
1732243160000|2024-11-22 02:39:20|1124.88|1122.48|1124.88|1122.48|1124.88|1122.48|1124.88|1122.48|0
1732243170000|2024-11-22 02:39:30|1124.98|1122.58|1125.31|1122.91|1125.31|1122.91|1124.88|1122.48|0
1732243180000|2024-11-22 02:39:40|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732243190000|2024-11-22 02:39:50|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732243200000|2024-11-22 02:40:00|1125.53|1123.13|1125.74|1123.34|1125.74|1123.34|1125.31|1122.91|0
1732243210000|2024-11-22 02:40:10|1125.2|1122.8|1125.2|1122.8|1125.2|1122.8|1125.2|1122.8|0
1732243220000|2024-11-22 02:40:20|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732243230000|2024-11-22 02:40:30|1125.09|1122.69|1125.31|1122.91|1125.31|1122.91|1125.09|1122.69|0
1732243240000|2024-11-22 02:40:40|1125.09|1122.69|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243250000|2024-11-22 02:40:50|1124.88|1122.48|1124.88|1122.48|1124.88|1122.48|1124.88|1122.48|0
1732243260000|2024-11-22 02:41:00|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|0
1732243270000|2024-11-22 02:41:10|1124.44|1122.04|1124.66|1122.26|1124.66|1122.26|1124.44|1122.04|0
1732243280000|2024-11-22 02:41:20|1124.44|1122.04|1124.55|1122.15|1124.55|1122.15|1124.44|1122.04|0
1732243290000|2024-11-22 02:41:30|1124.66|1122.26|1124.44|1122.04|1124.66|1122.26|1124.44|1122.04|0
1732243300000|2024-11-22 02:41:40|1124.55|1122.15|1124.66|1122.26|1124.66|1122.26|1124.55|1122.15|0
1732243310000|2024-11-22 02:41:50|1124.55|1122.15|1124.33|1121.93|1124.55|1122.15|1124.23|1121.83|0
1732243320000|2024-11-22 02:42:00|1124.44|1122.04|1124.23|1121.83|1124.44|1122.04|1124.23|1121.83|0
1732243330000|2024-11-22 02:42:10|1124.33|1121.93|1124.22|1121.82|1124.33|1121.93|1124.22|1121.82|0
1732243350000|2024-11-22 02:42:30|1124.01|1121.61|1124.01|1121.61|1124.01|1121.61|1124.01|1121.61|0
1732243370000|2024-11-22 02:42:50|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|0
1732243380000|2024-11-22 02:43:00|1123.57|1121.17|1123.79|1121.39|1123.79|1121.39|1123.57|1121.17|0
1732243390000|2024-11-22 02:43:10|1124.01|1121.61|1124.11|1121.71|1124.11|1121.71|1124.01|1121.61|0
1732243400000|2024-11-22 02:43:20|1124.22|1121.82|1124.01|1121.61|1124.22|1121.82|1124.01|1121.61|0
1732243420000|2024-11-22 02:43:40|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|0
1732243440000|2024-11-22 02:44:00|1123.9|1121.5|1124.11|1121.71|1124.11|1121.71|1123.9|1121.5|0
1732243450000|2024-11-22 02:44:10|1124.22|1121.82|1124.22|1121.82|1124.22|1121.82|1124.22|1121.82|0
1732243460000|2024-11-22 02:44:20|1124.11|1121.71|1124.22|1121.82|1124.22|1121.82|1124.11|1121.71|0
1732243470000|2024-11-22 02:44:30|1124.01|1121.61|1124.22|1121.82|1124.22|1121.82|1124.01|1121.61|0
1732243480000|2024-11-22 02:44:40|1124.44|1122.04|1124.33|1121.93|1124.44|1122.04|1124.33|1121.93|0
1732243490000|2024-11-22 02:44:50|1124.22|1121.82|1124.22|1121.82|1124.33|1121.93|1124.22|1121.82|0
1732243500000|2024-11-22 02:45:00|1124.44|1122.04|1124.66|1122.26|1124.66|1122.26|1124.44|1122.04|0
1732243510000|2024-11-22 02:45:10|1124.76|1122.36|1124.66|1122.26|1124.76|1122.36|1124.66|1122.26|0
1732243520000|2024-11-22 02:45:20|1124.87|1122.47|1124.76|1122.36|1124.87|1122.47|1124.76|1122.36|0
1732243530000|2024-11-22 02:45:30|1124.87|1122.47|1124.66|1122.26|1124.87|1122.47|1124.66|1122.26|0
1732243540000|2024-11-22 02:45:40|1124.76|1122.36|1124.66|1122.26|1124.76|1122.36|1124.66|1122.26|0
1732243550000|2024-11-22 02:45:50|1124.87|1122.47|1124.55|1122.15|1124.87|1122.47|1124.55|1122.15|0
1732243560000|2024-11-22 02:46:00|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|1124.55|1122.15|0
1732243580000|2024-11-22 02:46:20|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|0
1732243590000|2024-11-22 02:46:30|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.87|1122.47|0
1732243600000|2024-11-22 02:46:40|1124.87|1122.47|1124.98|1122.58|1124.98|1122.58|1124.87|1122.47|0
1732243610000|2024-11-22 02:46:50|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732243620000|2024-11-22 02:47:00|1125.31|1122.91|1125.52|1123.12|1125.52|1123.12|1125.31|1122.91|0
1732243630000|2024-11-22 02:47:10|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732243640000|2024-11-22 02:47:20|1125.2|1122.8|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243650000|2024-11-22 02:47:30|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243660000|2024-11-22 02:47:40|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243680000|2024-11-22 02:48:00|1124.87|1122.47|1124.98|1122.58|1125.09|1122.69|1124.87|1122.47|0
1732243690000|2024-11-22 02:48:10|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.98|1122.58|0
1732243700000|2024-11-22 02:48:20|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732243740000|2024-11-22 02:49:00|1124.98|1122.58|1124.87|1122.47|1124.98|1122.58|1124.87|1122.47|0
1732243750000|2024-11-22 02:49:10|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|0
1732243760000|2024-11-22 02:49:20|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|0
1732243790000|2024-11-22 02:49:50|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1124.98|1122.58|0
1732243800000|2024-11-22 02:50:00|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732243810000|2024-11-22 02:50:10|1125.19|1122.79|1125.19|1122.79|1125.31|1122.91|1125.19|1122.79|0
1732243820000|2024-11-22 02:50:20|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243830000|2024-11-22 02:50:30|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732243840000|2024-11-22 02:50:40|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243860000|2024-11-22 02:51:00|1124.98|1122.58|1124.87|1122.47|1124.98|1122.58|1124.76|1122.36|0
1732243870000|2024-11-22 02:51:10|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.98|1122.58|0
1732243880000|2024-11-22 02:51:20|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.98|1122.58|0
1732243890000|2024-11-22 02:51:30|1125.09|1122.69|1125.19|1122.79|1125.19|1122.79|1124.98|1122.58|0
1732243900000|2024-11-22 02:51:40|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243910000|2024-11-22 02:51:50|1125.19|1122.79|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732243930000|2024-11-22 02:52:10|1124.87|1122.47|1124.98|1122.58|1124.98|1122.58|1124.87|1122.47|0
1732243940000|2024-11-22 02:52:20|1124.87|1122.47|1124.98|1122.58|1124.98|1122.58|1124.87|1122.47|0
1732243950000|2024-11-22 02:52:30|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.87|1122.47|0
1732243960000|2024-11-22 02:52:40|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732243970000|2024-11-22 02:52:50|1125.19|1122.79|1125.19|1122.79|1125.31|1122.91|1125.19|1122.79|0
1732243980000|2024-11-22 02:53:00|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243990000|2024-11-22 02:53:10|1125.19|1122.79|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732244000000|2024-11-22 02:53:20|1125.19|1122.79|1125.31|1122.91|1125.31|1122.91|1125.09|1122.69|0
1732244010000|2024-11-22 02:53:30|1125.09|1122.69|1125.19|1122.79|1125.19|1122.79|1125.09|1122.69|0
1732244020000|2024-11-22 02:53:40|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732244030000|2024-11-22 02:53:50|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|0
1732244040000|2024-11-22 02:54:00|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.98|1122.58|0
1732244050000|2024-11-22 02:54:10|1125.09|1122.69|1124.87|1122.47|1125.09|1122.69|1124.87|1122.47|0
1732244060000|2024-11-22 02:54:20|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|0
1732244070000|2024-11-22 02:54:30|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732244080000|2024-11-22 02:54:40|1124.98|1122.58|1124.87|1122.47|1124.98|1122.58|1124.87|1122.47|0
1732244090000|2024-11-22 02:54:50|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244110000|2024-11-22 02:55:10|1125.19|1122.79|1125.19|1122.79|1125.19|1122.79|1125.19|1122.79|0
1732244120000|2024-11-22 02:55:20|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732244130000|2024-11-22 02:55:30|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|0
1732244150000|2024-11-22 02:55:50|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732244160000|2024-11-22 02:56:00|1125.09|1122.69|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732244170000|2024-11-22 02:56:10|1125.19|1122.79|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732244180000|2024-11-22 02:56:20|1125.19|1122.79|1124.98|1122.58|1125.19|1122.79|1124.98|1122.58|0
1732244190000|2024-11-22 02:56:30|1125.09|1122.69|1125.31|1122.91|1125.31|1122.91|1125.09|1122.69|0
1732244210000|2024-11-22 02:56:50|1125.52|1123.12|1125.31|1122.91|1125.52|1123.12|1125.31|1122.91|0
1732244250000|2024-11-22 02:57:30|1125.19|1122.79|1125.31|1122.91|1125.31|1122.91|1125.19|1122.79|0
1732244260000|2024-11-22 02:57:40|1125.19|1122.79|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732244280000|2024-11-22 02:58:00|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|0
1732244290000|2024-11-22 02:58:10|1124.98|1122.58|1124.87|1122.47|1124.98|1122.58|1124.87|1122.47|0
1732244300000|2024-11-22 02:58:20|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244350000|2024-11-22 02:59:10|1125.19|1122.79|1125.19|1122.79|1125.19|1122.79|1125.19|1122.79|0
1732244360000|2024-11-22 02:59:20|1125.09|1122.69|1125.31|1122.91|1125.31|1122.91|1125.09|1122.69|0
1732244370000|2024-11-22 02:59:30|1125.19|1122.79|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732244380000|2024-11-22 02:59:40|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732244390000|2024-11-22 02:59:50|1125.31|1122.91|1125.19|1122.79|1125.31|1122.91|1125.19|1122.79|0
1732244400000|2024-11-22 03:00:00|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244410000|2024-11-22 03:00:10|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732244420000|2024-11-22 03:00:20|1125.09|1122.69|1125.31|1122.91|1125.31|1122.91|1125.09|1122.69|0
1732244430000|2024-11-22 03:00:30|1125.52|1123.12|1125.41|1123.01|1125.52|1123.12|1125.41|1123.01|0
1732244440000|2024-11-22 03:00:40|1125.31|1122.91|1125.41|1123.01|1125.41|1123.01|1125.3|1122.9|0
1732244450000|2024-11-22 03:00:50|1125.3|1122.9|1125.52|1123.12|1125.52|1123.12|1125.3|1122.9|0
1732244460000|2024-11-22 03:01:00|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|0
1732244480000|2024-11-22 03:01:20|1125.19|1122.79|1125.09|1122.69|1125.3|1122.9|1125.09|1122.69|0
1732244490000|2024-11-22 03:01:30|1125.3|1122.9|1125.19|1122.79|1125.3|1122.9|1125.19|1122.79|0
1732244500000|2024-11-22 03:01:40|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244520000|2024-11-22 03:02:00|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244580000|2024-11-22 03:03:00|1125.41|1123.01|1125.3|1122.9|1125.41|1123.01|1125.3|1122.9|0
1732244590000|2024-11-22 03:03:10|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244610000|2024-11-22 03:03:30|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244620000|2024-11-22 03:03:40|1125.09|1122.69|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732244630000|2024-11-22 03:03:50|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|0
1732244640000|2024-11-22 03:04:00|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244700000|2024-11-22 03:05:00|1125.09|1122.69|1125.19|1122.79|1125.19|1122.79|1125.09|1122.69|0
1732244710000|2024-11-22 03:05:10|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244730000|2024-11-22 03:05:30|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244760000|2024-11-22 03:06:00|1125.52|1123.12|1125.3|1122.9|1125.52|1123.12|1125.3|1122.9|0
1732244770000|2024-11-22 03:06:10|1125.52|1123.12|1125.3|1122.9|1125.52|1123.12|1125.3|1122.9|0
1732244780000|2024-11-22 03:06:20|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|0
1732244790000|2024-11-22 03:06:30|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|0
1732244810000|2024-11-22 03:06:50|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244820000|2024-11-22 03:07:00|1125.19|1122.79|1125.52|1123.12|1125.52|1123.12|1125.19|1122.79|0
1732244830000|2024-11-22 03:07:10|1125.09|1122.69|1125.3|1122.9|1125.3|1122.9|1125.09|1122.69|0
1732244930000|2024-11-22 03:08:50|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244940000|2024-11-22 03:09:00|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244950000|2024-11-22 03:09:10|1124.87|1122.47|1124.87|1122.47|1125.09|1122.69|1124.87|1122.47|0
1732244960000|2024-11-22 03:09:20|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244970000|2024-11-22 03:09:30|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|0
1732244990000|2024-11-22 03:09:50|1126.17|1123.77|1126.39|1123.99|1126.39|1123.99|1126.17|1123.77|0
1732245020000|2024-11-22 03:10:20|1126.6|1124.2|1127.04|1124.64|1127.04|1124.64|1126.6|1124.2|0
1732245030000|2024-11-22 03:10:30|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|0
1732245040000|2024-11-22 03:10:40|1127.47|1125.07|1127.25|1124.85|1127.47|1125.07|1127.25|1124.85|0
1732245050000|2024-11-22 03:10:50|1127.47|1125.07|1127.25|1124.85|1127.47|1125.07|1127.25|1124.85|0
1732245060000|2024-11-22 03:11:00|1127.47|1125.07|1128.12|1125.72|1128.12|1125.72|1127.47|1125.07|0
1732245070000|2024-11-22 03:11:10|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|0
1732245080000|2024-11-22 03:11:20|1127.47|1125.07|1127.58|1125.18|1127.58|1125.18|1127.47|1125.07|0
1732245090000|2024-11-22 03:11:30|1127.69|1125.29|1127.91|1125.51|1127.91|1125.51|1127.58|1125.18|0
1732245100000|2024-11-22 03:11:40|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|0
1732245110000|2024-11-22 03:11:50|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1732245120000|2024-11-22 03:12:00|1127.58|1125.18|1127.47|1125.07|1127.58|1125.18|1127.47|1125.07|0
1732245130000|2024-11-22 03:12:10|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|0
1732245140000|2024-11-22 03:12:20|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1732245150000|2024-11-22 03:12:30|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|0
1732245160000|2024-11-22 03:12:40|1127.91|1125.51|1128.34|1125.94|1128.34|1125.94|1127.91|1125.51|0
1732245170000|2024-11-22 03:12:50|1128.12|1125.72|1128.34|1125.94|1128.34|1125.94|1128.12|1125.72|0
1732245180000|2024-11-22 03:13:00|1128.23|1125.83|1128.12|1125.72|1128.23|1125.83|1128.12|1125.72|0
1732245190000|2024-11-22 03:13:10|1128.23|1125.83|1128.34|1125.94|1128.34|1125.94|1128.12|1125.72|0
1732245200000|2024-11-22 03:13:20|1128.56|1126.16|1128.56|1126.16|1128.56|1126.16|1128.44|1126.04|0
1732245210000|2024-11-22 03:13:30|1128.34|1125.94|1128.12|1125.72|1128.34|1125.94|1128.12|1125.72|0
1732245240000|2024-11-22 03:14:00|1128.01|1125.61|1128.01|1125.61|1128.12|1125.72|1128.01|1125.61|0
1732245250000|2024-11-22 03:14:10|1128.12|1125.72|1128.34|1125.94|1128.34|1125.94|1128.12|1125.72|0
1732245260000|2024-11-22 03:14:20|1128.56|1126.16|1128.44|1126.04|1128.56|1126.16|1128.44|1126.04|0
1732245270000|2024-11-22 03:14:30|1128.56|1126.16|1128.34|1125.94|1128.56|1126.16|1128.34|1125.94|0
1732245280000|2024-11-22 03:14:40|1128.44|1126.04|1128.99|1126.59|1128.99|1126.59|1128.34|1125.94|0
1732245290000|2024-11-22 03:14:50|1128.77|1126.37|1128.99|1126.59|1128.99|1126.59|1128.66|1126.26|0
1732245300000|2024-11-22 03:15:00|1129.21|1126.81|1128.99|1126.59|1129.21|1126.81|1128.99|1126.59|0
1732245310000|2024-11-22 03:15:10|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|0
1732245320000|2024-11-22 03:15:20|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|0
1732245340000|2024-11-22 03:15:40|1129.09|1126.69|1129.21|1126.81|1129.21|1126.81|1128.99|1126.59|0
1732245350000|2024-11-22 03:15:50|1129.42|1127.02|1129.21|1126.81|1129.42|1127.02|1129.21|1126.81|0
1732245360000|2024-11-22 03:16:00|1129.09|1126.69|1129.21|1126.81|1129.21|1126.81|1129.09|1126.69|0
1732245370000|2024-11-22 03:16:10|1129.42|1127.02|1129.31|1126.91|1129.42|1127.02|1129.31|1126.91|0
1732245380000|2024-11-22 03:16:20|1129.42|1127.02|1129.42|1127.02|1129.42|1127.02|1129.31|1126.91|0
1732245420000|2024-11-22 03:17:00|1129.64|1127.24|1129.42|1127.02|1129.64|1127.24|1129.42|1127.02|0
1732245430000|2024-11-22 03:17:10|1129.53|1127.13|1129.64|1127.24|1129.64|1127.24|1129.53|1127.13|0
1732245440000|2024-11-22 03:17:20|1129.74|1127.34|1129.64|1127.24|1129.74|1127.34|1129.64|1127.24|0
1732245470000|2024-11-22 03:17:50|1129.42|1127.02|1128.99|1126.59|1129.42|1127.02|1128.99|1126.59|0
1732245480000|2024-11-22 03:18:00|1128.77|1126.37|1128.34|1125.94|1128.77|1126.37|1128.34|1125.94|0
1732245490000|2024-11-22 03:18:10|1128.55|1126.15|1128.99|1126.59|1128.99|1126.59|1128.55|1126.15|0
1732245500000|2024-11-22 03:18:20|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.55|1126.15|0
1732245510000|2024-11-22 03:18:30|1128.66|1126.26|1128.99|1126.59|1128.99|1126.59|1128.66|1126.26|0
1732245520000|2024-11-22 03:18:40|1129.21|1126.81|1129.21|1126.81|1129.31|1126.91|1129.21|1126.81|0
1732245550000|2024-11-22 03:19:10|1129.09|1126.69|1129.21|1126.81|1129.21|1126.81|1129.09|1126.69|0
1732245560000|2024-11-22 03:19:20|1129.09|1126.69|1129.21|1126.81|1129.21|1126.81|1129.09|1126.69|0
1732245570000|2024-11-22 03:19:30|1128.99|1126.59|1128.88|1126.48|1128.99|1126.59|1128.88|1126.48|0
1732245580000|2024-11-22 03:19:40|1128.77|1126.37|1128.99|1126.59|1128.99|1126.59|1128.77|1126.37|0
1732245600000|2024-11-22 03:20:00|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1732245610000|2024-11-22 03:20:10|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|0
1732245620000|2024-11-22 03:20:20|1128.66|1126.26|1128.77|1126.37|1128.77|1126.37|1128.55|1126.15|0
1732245630000|2024-11-22 03:20:30|1128.66|1126.26|1128.55|1126.15|1128.66|1126.26|1128.55|1126.15|0
1732245650000|2024-11-22 03:20:50|1128.34|1125.94|1128.44|1126.04|1128.55|1126.15|1128.34|1125.94|0
1732245660000|2024-11-22 03:21:00|1128.55|1126.15|1128.55|1126.15|1128.77|1126.37|1128.55|1126.15|0
1732245670000|2024-11-22 03:21:10|1128.44|1126.04|1128.55|1126.15|1128.55|1126.15|1128.44|1126.04|0
1732245680000|2024-11-22 03:21:20|1128.34|1125.94|1128.12|1125.72|1128.34|1125.94|1128.12|1125.72|0
1732245690000|2024-11-22 03:21:30|1127.9|1125.5|1127.36|1124.96|1127.9|1125.5|1127.36|1124.96|0
1732245700000|2024-11-22 03:21:40|1127.25|1124.85|1127.04|1124.64|1127.25|1124.85|1127.04|1124.64|0
1732245720000|2024-11-22 03:22:00|1127.14|1124.74|1127.25|1124.85|1127.47|1125.07|1127.14|1124.74|0
1732245740000|2024-11-22 03:22:20|1127.04|1124.64|1127.14|1124.74|1127.25|1124.85|1127.04|1124.64|0
1732245750000|2024-11-22 03:22:30|1127.25|1124.85|1127.47|1125.07|1127.47|1125.07|1127.25|1124.85|0
1732245760000|2024-11-22 03:22:40|1127.57|1125.17|1127.57|1125.17|1127.69|1125.29|1127.47|1125.07|0
1732245770000|2024-11-22 03:22:50|1127.69|1125.29|1127.57|1125.17|1127.69|1125.29|1127.57|1125.17|0
1732245780000|2024-11-22 03:23:00|1127.79|1125.39|1127.9|1125.5|1127.9|1125.5|1127.79|1125.39|0
1732245790000|2024-11-22 03:23:10|1128.01|1125.61|1128.01|1125.61|1128.12|1125.72|1128.01|1125.61|0
1732245800000|2024-11-22 03:23:20|1127.9|1125.5|1127.69|1125.29|1127.9|1125.5|1127.69|1125.29|0
1732245820000|2024-11-22 03:23:40|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1732245840000|2024-11-22 03:24:00|1127.57|1125.17|1128.12|1125.72|1128.12|1125.72|1127.57|1125.17|0
1732245850000|2024-11-22 03:24:10|1127.9|1125.5|1127.9|1125.5|1127.9|1125.5|1127.69|1125.29|0
1732245860000|2024-11-22 03:24:20|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|0
1732245870000|2024-11-22 03:24:30|1127.9|1125.5|1128.01|1125.61|1128.12|1125.72|1127.9|1125.5|0
1732245880000|2024-11-22 03:24:40|1127.9|1125.5|1127.9|1125.5|1127.9|1125.5|1127.9|1125.5|0
1732245890000|2024-11-22 03:24:50|1128.12|1125.72|1127.9|1125.5|1128.12|1125.72|1127.9|1125.5|0
1732245900000|2024-11-22 03:25:00|1128.01|1125.61|1127.69|1125.29|1128.01|1125.61|1127.69|1125.29|0
1732245930000|2024-11-22 03:25:30|1127.9|1125.5|1128.55|1126.15|1128.55|1126.15|1127.9|1125.5|0
1732245940000|2024-11-22 03:25:40|1128.34|1125.94|1128.77|1126.37|1128.77|1126.37|1128.34|1125.94|0
1732245950000|2024-11-22 03:25:50|1128.87|1126.47|1128.77|1126.37|1128.87|1126.47|1128.77|1126.37|0
1732245960000|2024-11-22 03:26:00|1128.99|1126.59|1128.77|1126.37|1128.99|1126.59|1128.55|1126.15|0
1732245970000|2024-11-22 03:26:10|1128.66|1126.26|1128.66|1126.26|1128.77|1126.37|1128.66|1126.26|0
1732245980000|2024-11-22 03:26:20|1128.55|1126.15|1128.34|1125.94|1128.55|1126.15|1128.34|1125.94|0
1732245990000|2024-11-22 03:26:30|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|1128.44|1126.04|0
1732246000000|2024-11-22 03:26:40|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|0
1732246010000|2024-11-22 03:26:50|1128.55|1126.15|1128.34|1125.94|1128.55|1126.15|1128.34|1125.94|0
1732246020000|2024-11-22 03:27:00|1128.12|1125.72|1127.9|1125.5|1128.12|1125.72|1127.9|1125.5|0
1732246050000|2024-11-22 03:27:30|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1732246060000|2024-11-22 03:27:40|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|0
1732246070000|2024-11-22 03:27:50|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1732246080000|2024-11-22 03:28:00|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.25|1124.85|0
1732246090000|2024-11-22 03:28:10|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|0
1732246100000|2024-11-22 03:28:20|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|0
1732246110000|2024-11-22 03:28:30|1127.47|1125.07|1127.57|1125.17|1127.57|1125.17|1127.47|1125.07|0
1732246120000|2024-11-22 03:28:40|1127.47|1125.07|1127.68|1125.28|1127.68|1125.28|1127.47|1125.07|0
1732246140000|2024-11-22 03:29:00|1127.47|1125.07|1127.35|1124.95|1127.47|1125.07|1127.35|1124.95|0
1732246150000|2024-11-22 03:29:10|1127.47|1125.07|1127.25|1124.85|1127.47|1125.07|1127.25|1124.85|0
1732246170000|2024-11-22 03:29:30|1127.14|1124.74|1127.03|1124.63|1127.14|1124.74|1127.03|1124.63|0
1732246180000|2024-11-22 03:29:40|1126.6|1124.2|1126.38|1123.98|1126.6|1124.2|1126.38|1123.98|0
1732246200000|2024-11-22 03:30:00|1126.6|1124.2|1126.7|1124.3|1126.82|1124.42|1126.6|1124.2|0
1732246210000|2024-11-22 03:30:10|1126.6|1124.2|1126.82|1124.42|1126.82|1124.42|1126.6|1124.2|0
1732246220000|2024-11-22 03:30:20|1126.6|1124.2|1126.6|1124.2|1126.6|1124.2|1126.49|1124.09|0
1732246240000|2024-11-22 03:30:40|1126.49|1124.09|1126.17|1123.77|1126.49|1124.09|1126.17|1123.77|0
1732246250000|2024-11-22 03:30:50|1125.95|1123.55|1125.95|1123.55|1125.95|1123.55|1125.95|1123.55|0
1732246260000|2024-11-22 03:31:00|1125.84|1123.44|1124.65|1122.25|1125.95|1123.55|1124.65|1122.25|0
1732246270000|2024-11-22 03:31:10|1124.86|1122.46|1125.3|1122.9|1125.3|1122.9|1124.86|1122.46|0
1732246280000|2024-11-22 03:31:20|1125.08|1122.68|1125.3|1122.9|1125.3|1122.9|1125.08|1122.68|0
1732246290000|2024-11-22 03:31:30|1125.4|1123|1125.4|1123|1125.4|1123|1125.4|1123|0
1732246300000|2024-11-22 03:31:40|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|0
1732246310000|2024-11-22 03:31:50|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|0
1732246330000|2024-11-22 03:32:10|1125.95|1123.55|1125.95|1123.55|1125.95|1123.55|1125.95|1123.55|0
1732246340000|2024-11-22 03:32:20|1125.84|1123.44|1125.95|1123.55|1125.95|1123.55|1125.84|1123.44|0
1732246350000|2024-11-22 03:32:30|1125.73|1123.33|1125.73|1123.33|1125.84|1123.44|1125.73|1123.33|0
1732246360000|2024-11-22 03:32:40|1125.51|1123.11|1125.3|1122.9|1125.51|1123.11|1125.3|1122.9|0
1732246370000|2024-11-22 03:32:50|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|0
1732246380000|2024-11-22 03:33:00|1125.3|1122.9|1125.19|1122.79|1125.3|1122.9|1125.08|1122.68|0
1732246390000|2024-11-22 03:33:10|1125.3|1122.9|1125.08|1122.68|1125.3|1122.9|1125.08|1122.68|0
1732246400000|2024-11-22 03:33:20|1124.86|1122.46|1125.08|1122.68|1125.08|1122.68|1124.86|1122.46|0
1732246410000|2024-11-22 03:33:30|1124.65|1122.25|1124.86|1122.46|1124.86|1122.46|1124.65|1122.25|0
1732246420000|2024-11-22 03:33:40|1124.75|1122.35|1124.53|1122.13|1124.86|1122.46|1124.53|1122.13|0
1732246430000|2024-11-22 03:33:50|1124.32|1121.92|1124.21|1121.81|1124.43|1122.03|1124.21|1121.81|0
1732246440000|2024-11-22 03:34:00|1124|1121.6|1123.35|1120.95|1124.21|1121.81|1123.35|1120.95|0
1732246450000|2024-11-22 03:34:10|1123.78|1121.38|1123.78|1121.38|1123.78|1121.38|1123.56|1121.16|0
1732246460000|2024-11-22 03:34:20|1123.56|1121.16|1123.23|1120.83|1123.67|1121.27|1123.23|1120.83|0
1732246470000|2024-11-22 03:34:30|1123.35|1120.95|1122.48|1120.08|1123.35|1120.95|1122.48|1120.08|0
1732246480000|2024-11-22 03:34:40|1122.7|1120.3|1123.13|1120.73|1123.13|1120.73|1122.7|1120.3|0
1732246490000|2024-11-22 03:34:50|1123.35|1120.95|1123.35|1120.95|1123.35|1120.95|1123.35|1120.95|0
1732246500000|2024-11-22 03:35:00|1123.13|1120.73|1123.23|1120.83|1123.23|1120.83|1123.13|1120.73|0
1732246510000|2024-11-22 03:35:10|1123.35|1120.95|1123.35|1120.95|1123.35|1120.95|1123.35|1120.95|0
1732246520000|2024-11-22 03:35:20|1123.23|1120.83|1123.13|1120.73|1123.35|1120.95|1123.13|1120.73|0
1732246530000|2024-11-22 03:35:30|1123.23|1120.83|1123.02|1120.62|1123.23|1120.83|1122.91|1120.51|0
1732246540000|2024-11-22 03:35:40|1122.91|1120.51|1123.35|1120.95|1123.35|1120.95|1122.91|1120.51|0
1732246550000|2024-11-22 03:35:50|1123.23|1120.83|1123.23|1120.83|1123.35|1120.95|1123.23|1120.83|0
1732246560000|2024-11-22 03:36:00|1122.91|1120.51|1122.26|1119.86|1122.91|1120.51|1122.26|1119.86|0
1732246570000|2024-11-22 03:36:10|1122.48|1120.08|1122.58|1120.18|1122.58|1120.18|1122.48|1120.08|0
1732246580000|2024-11-22 03:36:20|1122.48|1120.08|1122.7|1120.3|1122.7|1120.3|1122.37|1119.97|0
1732246590000|2024-11-22 03:36:30|1122.58|1120.18|1122.7|1120.3|1122.7|1120.3|1122.48|1120.08|0
1732246600000|2024-11-22 03:36:40|1122.48|1120.08|1122.37|1119.97|1122.48|1120.08|1122.26|1119.86|0
1732246610000|2024-11-22 03:36:50|1122.26|1119.86|1122.37|1119.97|1122.37|1119.97|1122.26|1119.86|0
1732246620000|2024-11-22 03:37:00|1122.48|1120.08|1122.7|1120.3|1122.7|1120.3|1122.26|1119.86|0
1732246630000|2024-11-22 03:37:10|1122.8|1120.4|1122.58|1120.18|1122.8|1120.4|1122.58|1120.18|0
1732246640000|2024-11-22 03:37:20|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|0
1732246650000|2024-11-22 03:37:30|1122.26|1119.86|1122.26|1119.86|1122.26|1119.86|1122.26|1119.86|0
1732246660000|2024-11-22 03:37:40|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|0
1732246680000|2024-11-22 03:38:00|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|0
1732246690000|2024-11-22 03:38:10|1122.48|1120.08|1122.05|1119.65|1122.48|1120.08|1122.05|1119.65|0
1732246700000|2024-11-22 03:38:20|1122.26|1119.86|1122.05|1119.65|1122.26|1119.86|1122.05|1119.65|0
1732246710000|2024-11-22 03:38:30|1121.83|1119.43|1121.83|1119.43|1121.83|1119.43|1121.83|1119.43|0
1732246720000|2024-11-22 03:38:40|1121.72|1119.32|1122.05|1119.65|1122.05|1119.65|1121.72|1119.32|0
1732246730000|2024-11-22 03:38:50|1122.15|1119.75|1122.26|1119.86|1122.26|1119.86|1122.15|1119.75|0
1732246740000|2024-11-22 03:39:00|1122.05|1119.65|1121.4|1119|1122.05|1119.65|1121.4|1119|0
1732246750000|2024-11-22 03:39:10|1121.18|1118.78|1119.45|1117.05|1121.18|1118.78|1119.45|1117.05|0
1732246760000|2024-11-22 03:39:20|1119.88|1117.48|1119.23|1116.83|1120.1|1117.7|1119.01|1116.61|0
1732246770000|2024-11-22 03:39:30|1119.66|1117.26|1119.66|1117.26|1119.66|1117.26|1119.45|1117.05|0
1732246780000|2024-11-22 03:39:40|1119.23|1116.83|1118.9|1116.5|1119.23|1116.83|1118.9|1116.5|0
1732246790000|2024-11-22 03:39:50|1118.8|1116.4|1118.8|1116.4|1118.9|1116.5|1118.58|1116.18|0
1732246800000|2024-11-22 03:40:00|1118.36|1115.96|1117.6|1115.2|1118.58|1116.18|1117.6|1115.2|0
1732246810000|2024-11-22 03:40:10|1116.85|1114.45|1116.63|1114.23|1116.85|1114.45|1115.77|1113.37|0
1732246820000|2024-11-22 03:40:20|1116.3|1113.9|1117.06|1114.66|1117.28|1114.88|1116.3|1113.9|0
1732246830000|2024-11-22 03:40:30|1116.85|1114.45|1116.85|1114.45|1117.06|1114.66|1116.85|1114.45|0
1732246840000|2024-11-22 03:40:40|1116.42|1114.02|1116.95|1114.55|1116.95|1114.55|1116.42|1114.02|0
1732246850000|2024-11-22 03:40:50|1116.63|1114.23|1116.95|1114.55|1116.95|1114.55|1116.63|1114.23|0
1732246860000|2024-11-22 03:41:00|1116.85|1114.45|1115.44|1113.04|1116.85|1114.45|1115.12|1112.72|0
1732246870000|2024-11-22 03:41:10|1115.55|1113.15|1115.65|1113.25|1115.77|1113.37|1115.55|1113.15|0
1732246880000|2024-11-22 03:41:20|1115.55|1113.15|1115.44|1113.04|1115.55|1113.15|1115.33|1112.93|0
1732246890000|2024-11-22 03:41:30|1115.77|1113.37|1115.77|1113.37|1115.77|1113.37|1115.65|1113.25|0
1732246900000|2024-11-22 03:41:40|1115.98|1113.58|1115.33|1112.93|1115.98|1113.58|1115.33|1112.93|0
1732246910000|2024-11-22 03:41:50|1115.55|1113.15|1115.55|1113.15|1115.77|1113.37|1115.55|1113.15|0
1732246920000|2024-11-22 03:42:00|1115.33|1112.93|1115.55|1113.15|1115.55|1113.15|1115.12|1112.72|0
1732246930000|2024-11-22 03:42:10|1115.65|1113.25|1115.98|1113.58|1115.98|1113.58|1115.65|1113.25|0
1732246940000|2024-11-22 03:42:20|1115.55|1113.15|1115.98|1113.58|1115.98|1113.58|1115.55|1113.15|0
1732246950000|2024-11-22 03:42:30|1115.65|1113.25|1115.55|1113.15|1115.77|1113.37|1115.55|1113.15|0
1732246960000|2024-11-22 03:42:40|1115.65|1113.25|1115.77|1113.37|1115.77|1113.37|1115.44|1113.04|0
1732246970000|2024-11-22 03:42:50|1115.98|1113.58|1115.55|1113.15|1115.98|1113.58|1115.55|1113.15|0
1732246980000|2024-11-22 03:43:00|1115.44|1113.04|1115.33|1112.93|1115.55|1113.15|1115.33|1112.93|0
1732246990000|2024-11-22 03:43:10|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|0
1732247000000|2024-11-22 03:43:20|1115.33|1112.93|1115.22|1112.82|1115.55|1113.15|1115.22|1112.82|0
1732247010000|2024-11-22 03:43:30|1115.12|1112.72|1115.12|1112.72|1115.22|1112.82|1115.12|1112.72|0
1732247020000|2024-11-22 03:43:40|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|0
1732247030000|2024-11-22 03:43:50|1115.77|1113.37|1115.65|1113.25|1115.77|1113.37|1115.55|1113.15|0
1732247040000|2024-11-22 03:44:00|1115.77|1113.37|1116.41|1114.01|1116.41|1114.01|1115.77|1113.37|0
1732247050000|2024-11-22 03:44:10|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1732247060000|2024-11-22 03:44:20|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|1116.85|1114.45|0
1732247070000|2024-11-22 03:44:30|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.63|1114.23|0
1732247080000|2024-11-22 03:44:40|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|0
1732247090000|2024-11-22 03:44:50|1117.28|1114.88|1117.06|1114.66|1117.28|1114.88|1117.06|1114.66|0
1732247100000|2024-11-22 03:45:00|1116.85|1114.45|1117.06|1114.66|1117.28|1114.88|1116.63|1114.23|0
1732247110000|2024-11-22 03:45:10|1116.95|1114.55|1116.85|1114.45|1116.95|1114.55|1116.85|1114.45|0
1732247120000|2024-11-22 03:45:20|1117.06|1114.66|1117.28|1114.88|1117.28|1114.88|1117.06|1114.66|0
1732247130000|2024-11-22 03:45:30|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|0
1732247140000|2024-11-22 03:45:40|1117.5|1115.1|1117.93|1115.53|1117.93|1115.53|1117.5|1115.1|0
1732247150000|2024-11-22 03:45:50|1118.03|1115.63|1118.15|1115.75|1118.15|1115.75|1118.03|1115.63|0
1732247160000|2024-11-22 03:46:00|1118.36|1115.96|1118.03|1115.63|1118.36|1115.96|1118.03|1115.63|0
1732247170000|2024-11-22 03:46:10|1118.15|1115.75|1118.79|1116.39|1118.79|1116.39|1118.15|1115.75|0
1732247180000|2024-11-22 03:46:20|1118.9|1116.5|1119.01|1116.61|1119.01|1116.61|1118.9|1116.5|0
1732247190000|2024-11-22 03:46:30|1119.12|1116.72|1119.23|1116.83|1119.23|1116.83|1119.01|1116.61|0
1732247210000|2024-11-22 03:46:50|1119.44|1117.04|1119.23|1116.83|1119.44|1117.04|1119.23|1116.83|0
1732247220000|2024-11-22 03:47:00|1119.44|1117.04|1119.23|1116.83|1119.44|1117.04|1119.23|1116.83|0
1732247230000|2024-11-22 03:47:10|1119.55|1117.15|1119.44|1117.04|1119.66|1117.26|1119.44|1117.04|0
1732247240000|2024-11-22 03:47:20|1119.23|1116.83|1119.44|1117.04|1119.44|1117.04|1119.23|1116.83|0
1732247250000|2024-11-22 03:47:30|1119.12|1116.72|1118.79|1116.39|1119.12|1116.72|1118.79|1116.39|0
1732247260000|2024-11-22 03:47:40|1118.68|1116.28|1118.79|1116.39|1118.79|1116.39|1118.68|1116.28|0
1732247270000|2024-11-22 03:47:50|1118.9|1116.5|1119.01|1116.61|1119.01|1116.61|1118.79|1116.39|0
1732247280000|2024-11-22 03:48:00|1118.9|1116.5|1118.47|1116.07|1119.01|1116.61|1118.47|1116.07|0
1732247290000|2024-11-22 03:48:10|1118.36|1115.96|1118.14|1115.74|1118.36|1115.96|1118.14|1115.74|0
1732247300000|2024-11-22 03:48:20|1118.25|1115.85|1118.14|1115.74|1118.25|1115.85|1118.14|1115.74|0
1732247310000|2024-11-22 03:48:30|1118.36|1115.96|1118.68|1116.28|1118.68|1116.28|1118.36|1115.96|0
1732247320000|2024-11-22 03:48:40|1118.58|1116.18|1118.47|1116.07|1118.58|1116.18|1118.47|1116.07|0
1732247330000|2024-11-22 03:48:50|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|0
1732247340000|2024-11-22 03:49:00|1118.47|1116.07|1118.47|1116.07|1118.47|1116.07|1118.47|1116.07|0
1732247350000|2024-11-22 03:49:10|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.14|1115.74|0
1732247360000|2024-11-22 03:49:20|1118.47|1116.07|1118.58|1116.18|1118.68|1116.28|1118.47|1116.07|0
1732247370000|2024-11-22 03:49:30|1118.47|1116.07|1118.25|1115.85|1118.47|1116.07|1118.25|1115.85|0
1732247380000|2024-11-22 03:49:40|1118.36|1115.96|1118.36|1115.96|1118.36|1115.96|1118.36|1115.96|0
1732247390000|2024-11-22 03:49:50|1118.47|1116.07|1118.46|1116.06|1118.58|1116.18|1118.36|1115.96|0
1732247400000|2024-11-22 03:50:00|1118.36|1115.96|1118.58|1116.18|1118.58|1116.18|1118.36|1115.96|0
1732247410000|2024-11-22 03:50:10|1118.46|1116.06|1118.36|1115.96|1118.46|1116.06|1118.36|1115.96|0
1732247420000|2024-11-22 03:50:20|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|0
1732247440000|2024-11-22 03:50:40|1118.79|1116.39|1119.23|1116.83|1119.23|1116.83|1118.79|1116.39|0
1732247450000|2024-11-22 03:50:50|1119.01|1116.61|1118.79|1116.39|1119.01|1116.61|1118.79|1116.39|0
1732247460000|2024-11-22 03:51:00|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1118.9|1116.5|0
1732247470000|2024-11-22 03:51:10|1119.44|1117.04|1119.23|1116.83|1119.44|1117.04|1119.23|1116.83|0
1732247490000|2024-11-22 03:51:30|1119.01|1116.61|1117.93|1115.53|1119.01|1116.61|1117.93|1115.53|0
1732247500000|2024-11-22 03:51:40|1117.82|1115.42|1117.93|1115.53|1117.93|1115.53|1117.82|1115.42|0
1732247520000|2024-11-22 03:52:00|1118.14|1115.74|1118.36|1115.96|1118.46|1116.06|1118.14|1115.74|0
1732247530000|2024-11-22 03:52:10|1118.46|1116.06|1118.36|1115.96|1118.46|1116.06|1118.36|1115.96|0
1732247540000|2024-11-22 03:52:20|1118.46|1116.06|1118.58|1116.18|1118.58|1116.18|1118.46|1116.06|0
1732247550000|2024-11-22 03:52:30|1118.68|1116.28|1118.79|1116.39|1118.79|1116.39|1118.68|1116.28|0
1732247560000|2024-11-22 03:52:40|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1118.9|1116.5|0
1732247580000|2024-11-22 03:53:00|1118.9|1116.5|1118.58|1116.18|1119.01|1116.61|1118.58|1116.18|0
1732247590000|2024-11-22 03:53:10|1118.79|1116.39|1118.79|1116.39|1118.79|1116.39|1118.68|1116.28|0
1732247600000|2024-11-22 03:53:20|1118.68|1116.28|1118.58|1116.18|1118.68|1116.28|1118.58|1116.18|0
1732247610000|2024-11-22 03:53:30|1118.79|1116.39|1119.01|1116.61|1119.01|1116.61|1118.79|1116.39|0
1732247620000|2024-11-22 03:53:40|1118.79|1116.39|1119.01|1116.61|1119.01|1116.61|1118.79|1116.39|0
1732247630000|2024-11-22 03:53:50|1118.9|1116.5|1118.79|1116.39|1118.9|1116.5|1118.79|1116.39|0
1732247640000|2024-11-22 03:54:00|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|0
1732247650000|2024-11-22 03:54:10|1118.9|1116.5|1118.79|1116.39|1118.9|1116.5|1118.79|1116.39|0
1732247660000|2024-11-22 03:54:20|1118.9|1116.5|1119.01|1116.61|1119.01|1116.61|1118.9|1116.5|0
1732247680000|2024-11-22 03:54:40|1119.23|1116.83|1119.01|1116.61|1119.23|1116.83|1119.01|1116.61|0
1732247700000|2024-11-22 03:55:00|1118.79|1116.39|1119.23|1116.83|1119.23|1116.83|1118.79|1116.39|0
1732247720000|2024-11-22 03:55:20|1119.44|1117.04|1119.44|1117.04|1119.44|1117.04|1119.44|1117.04|0
1732247730000|2024-11-22 03:55:30|1119.55|1117.15|1120.09|1117.69|1120.09|1117.69|1119.55|1117.15|0
1732247750000|2024-11-22 03:55:50|1120.31|1117.91|1120.31|1117.91|1120.31|1117.91|1120.09|1117.69|0
1732247760000|2024-11-22 03:56:00|1119.88|1117.48|1120.41|1118.01|1120.41|1118.01|1119.88|1117.48|0
1732247770000|2024-11-22 03:56:10|1120.31|1117.91|1120.31|1117.91|1120.31|1117.91|1120.09|1117.69|0
1732247780000|2024-11-22 03:56:20|1120.09|1117.69|1120.31|1117.91|1120.31|1117.91|1120.09|1117.69|0
1732247790000|2024-11-22 03:56:30|1120.09|1117.69|1119.88|1117.48|1120.09|1117.69|1119.88|1117.48|0
1732247800000|2024-11-22 03:56:40|1120.09|1117.69|1119.88|1117.48|1120.09|1117.69|1119.88|1117.48|0
1732247810000|2024-11-22 03:56:50|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1732247820000|2024-11-22 03:57:00|1120.31|1117.91|1120.09|1117.69|1120.31|1117.91|1120.09|1117.69|0
1732247830000|2024-11-22 03:57:10|1120.2|1117.8|1120.09|1117.69|1120.2|1117.8|1120.09|1117.69|0
1732247840000|2024-11-22 03:57:20|1120.2|1117.8|1119.98|1117.58|1120.2|1117.8|1119.88|1117.48|0
1732247850000|2024-11-22 03:57:30|1120.09|1117.69|1119.88|1117.48|1120.31|1117.91|1119.88|1117.48|0
1732247860000|2024-11-22 03:57:40|1120.09|1117.69|1119.88|1117.48|1120.09|1117.69|1119.88|1117.48|0
1732247870000|2024-11-22 03:57:50|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1732247880000|2024-11-22 03:58:00|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.66|1117.26|0
1732247890000|2024-11-22 03:58:10|1119.76|1117.36|1119.66|1117.26|1119.76|1117.36|1119.66|1117.26|0
1732247900000|2024-11-22 03:58:20|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1732247910000|2024-11-22 03:58:30|1120.09|1117.69|1119.87|1117.47|1120.09|1117.69|1119.87|1117.47|0
1732247920000|2024-11-22 03:58:40|1119.66|1117.26|1119.76|1117.36|1119.76|1117.36|1119.66|1117.26|0
1732247930000|2024-11-22 03:58:50|1119.87|1117.47|1119.66|1117.26|1119.87|1117.47|1119.66|1117.26|0
1732247940000|2024-11-22 03:59:00|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1732247950000|2024-11-22 03:59:10|1119.76|1117.36|1119.87|1117.47|1119.87|1117.47|1119.76|1117.36|0
1732247970000|2024-11-22 03:59:30|1119.98|1117.58|1119.87|1117.47|1119.98|1117.58|1119.87|1117.47|0
1732247980000|2024-11-22 03:59:40|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1732247990000|2024-11-22 03:59:50|1119.87|1117.47|1119.98|1117.58|1120.09|1117.69|1119.87|1117.47|0
1732248000000|2024-11-22 04:00:00|1120.09|1117.69|1120.31|1117.91|1120.31|1117.91|1119.87|1117.47|0
1732248010000|2024-11-22 04:00:10|1119.87|1117.47|1120.09|1117.69|1120.09|1117.69|1119.87|1117.47|0
1732248020000|2024-11-22 04:00:20|1120.2|1117.8|1120.96|1118.56|1120.96|1118.56|1120.2|1117.8|0
1732248030000|2024-11-22 04:00:30|1121.06|1118.66|1121.17|1118.77|1121.17|1118.77|1120.96|1118.56|0
1732248040000|2024-11-22 04:00:40|1121.28|1118.88|1121.28|1118.88|1121.39|1118.99|1121.28|1118.88|0
1732248050000|2024-11-22 04:00:50|1121.17|1118.77|1121.39|1118.99|1121.61|1119.21|1121.17|1118.77|0
1732248060000|2024-11-22 04:01:00|1121.61|1119.21|1122.04|1119.64|1122.04|1119.64|1121.39|1118.99|0
1732248070000|2024-11-22 04:01:10|1121.93|1119.53|1121.71|1119.31|1121.93|1119.53|1121.61|1119.21|0
1732248080000|2024-11-22 04:01:20|1121.82|1119.42|1121.39|1118.99|1121.82|1119.42|1121.39|1118.99|0
1732248090000|2024-11-22 04:01:30|1121.61|1119.21|1121.61|1119.21|1121.61|1119.21|1121.49|1119.09|0
1732248100000|2024-11-22 04:01:40|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.71|1119.31|0
1732248110000|2024-11-22 04:01:50|1121.61|1119.21|1121.82|1119.42|1121.82|1119.42|1121.61|1119.21|0
1732248120000|2024-11-22 04:02:00|1121.61|1119.21|1121.93|1119.53|1121.93|1119.53|1121.61|1119.21|0
1732248130000|2024-11-22 04:02:10|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1732248140000|2024-11-22 04:02:20|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|0
1732248150000|2024-11-22 04:02:30|1121.93|1119.53|1122.04|1119.64|1122.04|1119.64|1121.93|1119.53|0
1732248160000|2024-11-22 04:02:40|1122.26|1119.86|1122.04|1119.64|1122.26|1119.86|1122.04|1119.64|0
1732248170000|2024-11-22 04:02:50|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1732248180000|2024-11-22 04:03:00|1121.71|1119.31|1121.61|1119.21|1121.82|1119.42|1121.61|1119.21|0
1732248190000|2024-11-22 04:03:10|1121.39|1118.99|1121.28|1118.88|1121.39|1118.99|1121.28|1118.88|0
1732248200000|2024-11-22 04:03:20|1121.17|1118.77|1121.17|1118.77|1121.39|1118.99|1121.17|1118.77|0
1732248210000|2024-11-22 04:03:30|1121.39|1118.99|1121.39|1118.99|1121.39|1118.99|1121.39|1118.99|0
1732248220000|2024-11-22 04:03:40|1121.61|1119.21|1121.49|1119.09|1121.61|1119.21|1121.49|1119.09|0
1732248230000|2024-11-22 04:03:50|1121.39|1118.99|1121.49|1119.09|1121.49|1119.09|1121.39|1118.99|0
1732248240000|2024-11-22 04:04:00|1121.61|1119.21|1121.39|1118.99|1121.61|1119.21|1121.39|1118.99|0
1732248250000|2024-11-22 04:04:10|1121.61|1119.21|1121.71|1119.31|1121.71|1119.31|1121.61|1119.21|0
1732248260000|2024-11-22 04:04:20|1121.82|1119.42|1121.82|1119.42|1121.93|1119.53|1121.82|1119.42|0
1732248280000|2024-11-22 04:04:40|1121.93|1119.53|1121.93|1119.53|1122.04|1119.64|1121.93|1119.53|0
1732248290000|2024-11-22 04:04:50|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|0
1732248310000|2024-11-22 04:05:10|1122.26|1119.86|1122.26|1119.86|1122.26|1119.86|1122.26|1119.86|0
1732248320000|2024-11-22 04:05:20|1122.14|1119.74|1122.04|1119.64|1122.14|1119.74|1122.04|1119.64|0
1732248330000|2024-11-22 04:05:30|1121.82|1119.42|1121.61|1119.21|1121.82|1119.42|1121.61|1119.21|0
1732248340000|2024-11-22 04:05:40|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|0
1732248350000|2024-11-22 04:05:50|1121.61|1119.21|1121.61|1119.21|1121.61|1119.21|1121.39|1118.99|0
1732248360000|2024-11-22 04:06:00|1121.17|1118.77|1121.61|1119.21|1121.61|1119.21|1121.17|1118.77|0
1732248370000|2024-11-22 04:06:10|1121.71|1119.31|1121.39|1118.99|1121.71|1119.31|1121.39|1118.99|0
1732248380000|2024-11-22 04:06:20|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|0
1732248390000|2024-11-22 04:06:30|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732248400000|2024-11-22 04:06:40|1120.96|1118.56|1120.96|1118.56|1120.96|1118.56|1120.96|1118.56|0
1732248410000|2024-11-22 04:06:50|1120.84|1118.44|1120.74|1118.34|1120.84|1118.44|1120.74|1118.34|0
1732248420000|2024-11-22 04:07:00|1120.41|1118.01|1120.31|1117.91|1120.41|1118.01|1120.31|1117.91|0
1732248430000|2024-11-22 04:07:10|1120.52|1118.12|1120.31|1117.91|1120.63|1118.23|1120.31|1117.91|0
1732248440000|2024-11-22 04:07:20|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1732248450000|2024-11-22 04:07:30|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1732248460000|2024-11-22 04:07:40|1119.54|1117.14|1119.76|1117.36|1119.76|1117.36|1119.44|1117.04|0
1732248470000|2024-11-22 04:07:50|1119.33|1116.93|1119.01|1116.61|1119.33|1116.93|1119.01|1116.61|0
1732248480000|2024-11-22 04:08:00|1119.66|1117.26|1119.66|1117.26|1119.66|1117.26|1119.44|1117.04|0
1732248490000|2024-11-22 04:08:10|1119.76|1117.36|1119.66|1117.26|1119.76|1117.36|1119.44|1117.04|0
1732248500000|2024-11-22 04:08:20|1119.44|1117.04|1119.66|1117.26|1119.87|1117.47|1119.44|1117.04|0
1732248510000|2024-11-22 04:08:30|1119.54|1117.14|1119.66|1117.26|1119.66|1117.26|1119.54|1117.14|0
1732248520000|2024-11-22 04:08:40|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|0
1732248530000|2024-11-22 04:08:50|1119.87|1117.47|1120.52|1118.12|1120.52|1118.12|1119.87|1117.47|0
1732248540000|2024-11-22 04:09:00|1120.31|1117.91|1120.31|1117.91|1120.41|1118.01|1120.31|1117.91|0
1732248550000|2024-11-22 04:09:10|1120.41|1118.01|1120.31|1117.91|1120.41|1118.01|1120.31|1117.91|0
1732248560000|2024-11-22 04:09:20|1120.41|1118.01|1120.19|1117.79|1120.41|1118.01|1120.19|1117.79|0
1732248570000|2024-11-22 04:09:30|1120.09|1117.69|1119.66|1117.26|1120.09|1117.69|1119.66|1117.26|0
1732248580000|2024-11-22 04:09:40|1119.44|1117.04|1119.44|1117.04|1119.66|1117.26|1119.44|1117.04|0
1732248590000|2024-11-22 04:09:50|1119.54|1117.14|1119.22|1116.82|1119.54|1117.14|1119.22|1116.82|0
1732248600000|2024-11-22 04:10:00|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|0
1732248610000|2024-11-22 04:10:10|1118.79|1116.39|1119.01|1116.61|1119.01|1116.61|1118.79|1116.39|0
1732248620000|2024-11-22 04:10:20|1119.11|1116.71|1119.66|1117.26|1119.66|1117.26|1119.11|1116.71|0
1732248630000|2024-11-22 04:10:30|1119.76|1117.36|1120.09|1117.69|1120.09|1117.69|1119.76|1117.36|0
1732248640000|2024-11-22 04:10:40|1119.87|1117.47|1120.09|1117.69|1120.09|1117.69|1119.87|1117.47|0
1732248650000|2024-11-22 04:10:50|1119.87|1117.47|1119.87|1117.47|1120.09|1117.69|1119.87|1117.47|0
1732248660000|2024-11-22 04:11:00|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1732248670000|2024-11-22 04:11:10|1120.31|1117.91|1120.31|1117.91|1120.31|1117.91|1120.31|1117.91|0
1732248680000|2024-11-22 04:11:20|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1732248700000|2024-11-22 04:11:40|1120.63|1118.23|1120.74|1118.34|1120.74|1118.34|1120.63|1118.23|0
1732248710000|2024-11-22 04:11:50|1120.95|1118.55|1120.74|1118.34|1120.95|1118.55|1120.74|1118.34|0
1732248720000|2024-11-22 04:12:00|1120.31|1117.91|1120.52|1118.12|1120.52|1118.12|1120.31|1117.91|0
1732248750000|2024-11-22 04:12:30|1120.3|1117.9|1120.3|1117.9|1120.3|1117.9|1120.3|1117.9|0
1732248760000|2024-11-22 04:12:40|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|0
1732248770000|2024-11-22 04:12:50|1119.98|1117.58|1120.09|1117.69|1120.09|1117.69|1119.98|1117.58|0
1732248780000|2024-11-22 04:13:00|1120.19|1117.79|1120.09|1117.69|1120.19|1117.79|1120.09|1117.69|0
1732248790000|2024-11-22 04:13:10|1119.66|1117.26|1119.87|1117.47|1119.87|1117.47|1119.66|1117.26|0
1732248800000|2024-11-22 04:13:20|1119.76|1117.36|1119.66|1117.26|1119.87|1117.47|1119.66|1117.26|0
1732248810000|2024-11-22 04:13:30|1119.44|1117.04|1119.44|1117.04|1119.44|1117.04|1119.44|1117.04|0
1732248830000|2024-11-22 04:13:50|1119.54|1117.14|1119.44|1117.04|1119.54|1117.14|1119.44|1117.04|0
1732248840000|2024-11-22 04:14:00|1119.22|1116.82|1119.65|1117.25|1119.65|1117.25|1119.22|1116.82|0
1732248850000|2024-11-22 04:14:10|1119.87|1117.47|1119.76|1117.36|1119.87|1117.47|1119.76|1117.36|0
1732248860000|2024-11-22 04:14:20|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1732248870000|2024-11-22 04:14:30|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|0
1732248880000|2024-11-22 04:14:40|1119.76|1117.36|1119.65|1117.25|1119.76|1117.36|1119.65|1117.25|0
1732248890000|2024-11-22 04:14:50|1119.54|1117.14|1119.54|1117.14|1119.54|1117.14|1119.54|1117.14|0
1732248900000|2024-11-22 04:15:00|1119.44|1117.04|1119.65|1117.25|1119.65|1117.25|1119.44|1117.04|0
1732248910000|2024-11-22 04:15:10|1119.76|1117.36|1119.65|1117.25|1119.76|1117.36|1119.65|1117.25|0
1732248920000|2024-11-22 04:15:20|1119.87|1117.47|1120.09|1117.69|1120.09|1117.69|1119.87|1117.47|0
1732248930000|2024-11-22 04:15:30|1119.87|1117.47|1119.98|1117.58|1119.98|1117.58|1119.87|1117.47|0
1732248940000|2024-11-22 04:15:40|1120.09|1117.69|1119.98|1117.58|1120.09|1117.69|1119.98|1117.58|0
1732248950000|2024-11-22 04:15:50|1120.09|1117.69|1119.87|1117.47|1120.09|1117.69|1119.87|1117.47|0
1732248960000|2024-11-22 04:16:00|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1732248970000|2024-11-22 04:16:10|1120.3|1117.9|1120.74|1118.34|1120.74|1118.34|1120.3|1117.9|0
1732249000000|2024-11-22 04:16:40|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249010000|2024-11-22 04:16:50|1121.17|1118.77|1120.84|1118.44|1121.17|1118.77|1120.84|1118.44|0
1732249020000|2024-11-22 04:17:00|1120.74|1118.34|1120.74|1118.34|1120.84|1118.44|1120.74|1118.34|0
1732249050000|2024-11-22 04:17:30|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.74|1118.34|0
1732249070000|2024-11-22 04:17:50|1121.06|1118.66|1121.17|1118.77|1121.17|1118.77|1121.06|1118.66|0
1732249080000|2024-11-22 04:18:00|1121.06|1118.66|1120.95|1118.55|1121.06|1118.66|1120.95|1118.55|0
1732249090000|2024-11-22 04:18:10|1121.06|1118.66|1121.06|1118.66|1121.17|1118.77|1121.06|1118.66|0
1732249100000|2024-11-22 04:18:20|1120.95|1118.55|1121.17|1118.77|1121.17|1118.77|1120.95|1118.55|0
1732249110000|2024-11-22 04:18:30|1121.39|1118.99|1121.17|1118.77|1121.39|1118.99|1121.17|1118.77|0
1732249120000|2024-11-22 04:18:40|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249140000|2024-11-22 04:19:00|1121.17|1118.77|1120.74|1118.34|1121.27|1118.87|1120.74|1118.34|0
1732249170000|2024-11-22 04:19:30|1120.52|1118.12|1120.74|1118.34|1120.74|1118.34|1120.52|1118.12|0
1732249180000|2024-11-22 04:19:40|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1732249190000|2024-11-22 04:19:50|1120.74|1118.34|1120.62|1118.22|1120.74|1118.34|1120.52|1118.12|0
1732249200000|2024-11-22 04:20:00|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1732249210000|2024-11-22 04:20:10|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249230000|2024-11-22 04:20:30|1121.17|1118.77|1121.27|1118.87|1121.27|1118.87|1121.17|1118.77|0
1732249240000|2024-11-22 04:20:40|1121.39|1118.99|1121.6|1119.2|1121.6|1119.2|1121.39|1118.99|0
1732249250000|2024-11-22 04:20:50|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.6|1119.2|0
1732249260000|2024-11-22 04:21:00|1121.6|1119.2|1121.82|1119.42|1121.82|1119.42|1121.6|1119.2|0
1732249270000|2024-11-22 04:21:10|1121.71|1119.31|1121.6|1119.2|1121.71|1119.31|1121.6|1119.2|0
1732249280000|2024-11-22 04:21:20|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1732249290000|2024-11-22 04:21:30|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.6|1119.2|0
1732249300000|2024-11-22 04:21:40|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1732249320000|2024-11-22 04:22:00|1121.6|1119.2|1121.6|1119.2|1121.6|1119.2|1121.6|1119.2|0
1732249330000|2024-11-22 04:22:10|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249350000|2024-11-22 04:22:30|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|0
1732249360000|2024-11-22 04:22:40|1121.39|1118.99|1121.17|1118.77|1121.39|1118.99|1121.17|1118.77|0
1732249390000|2024-11-22 04:23:10|1120.95|1118.55|1120.95|1118.55|1121.17|1118.77|1120.95|1118.55|0
1732249400000|2024-11-22 04:23:20|1120.74|1118.34|1120.62|1118.22|1120.74|1118.34|1120.62|1118.22|0
1732249410000|2024-11-22 04:23:30|1120.74|1118.34|1120.95|1118.55|1120.95|1118.55|1120.74|1118.34|0
1732249420000|2024-11-22 04:23:40|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249430000|2024-11-22 04:23:50|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249440000|2024-11-22 04:24:00|1121.17|1118.77|1121.27|1118.87|1121.27|1118.87|1121.06|1118.66|0
1732249450000|2024-11-22 04:24:10|1121.39|1118.99|1121.17|1118.77|1121.39|1118.99|1121.17|1118.77|0
1732249460000|2024-11-22 04:24:20|1121.06|1118.66|1120.74|1118.34|1121.06|1118.66|1120.74|1118.34|0
1732249470000|2024-11-22 04:24:30|1120.95|1118.55|1120.74|1118.34|1120.95|1118.55|1120.74|1118.34|0
1732249480000|2024-11-22 04:24:40|1120.95|1118.55|1120.84|1118.44|1120.95|1118.55|1120.84|1118.44|0
1732249490000|2024-11-22 04:24:50|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249510000|2024-11-22 04:25:10|1120.74|1118.34|1120.84|1118.44|1120.95|1118.55|1120.74|1118.34|0
1732249520000|2024-11-22 04:25:20|1120.95|1118.55|1121.17|1118.77|1121.17|1118.77|1120.95|1118.55|0
1732249530000|2024-11-22 04:25:30|1121.39|1118.99|1121.17|1118.77|1121.39|1118.99|1121.17|1118.77|0
1732249540000|2024-11-22 04:25:40|1121.39|1118.99|1121.39|1118.99|1121.6|1119.2|1121.39|1118.99|0
1732249550000|2024-11-22 04:25:50|1121.17|1118.77|1120.95|1118.55|1121.17|1118.77|1120.95|1118.55|0
1732249560000|2024-11-22 04:26:00|1121.06|1118.66|1120.95|1118.55|1121.17|1118.77|1120.95|1118.55|0
1732249570000|2024-11-22 04:26:10|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1732249580000|2024-11-22 04:26:20|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249590000|2024-11-22 04:26:30|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732249600000|2024-11-22 04:26:40|1121.27|1118.87|1120.95|1118.55|1121.38|1118.98|1120.95|1118.55|0
1732249610000|2024-11-22 04:26:50|1121.17|1118.77|1121.38|1118.98|1121.38|1118.98|1121.17|1118.77|0
1732249620000|2024-11-22 04:27:00|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249640000|2024-11-22 04:27:20|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249650000|2024-11-22 04:27:30|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249660000|2024-11-22 04:27:40|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249670000|2024-11-22 04:27:50|1120.73|1118.33|1120.52|1118.12|1120.73|1118.33|1120.52|1118.12|0
1732249680000|2024-11-22 04:28:00|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|0
1732249690000|2024-11-22 04:28:10|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249710000|2024-11-22 04:28:30|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249730000|2024-11-22 04:28:50|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1732249740000|2024-11-22 04:29:00|1120.95|1118.55|1121.17|1118.77|1121.17|1118.77|1120.95|1118.55|0
1732249750000|2024-11-22 04:29:10|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.17|1118.77|0
1732249790000|2024-11-22 04:29:50|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|0
1732249800000|2024-11-22 04:30:00|1121.17|1118.77|1121.05|1118.65|1121.17|1118.77|1120.95|1118.55|0
1732249810000|2024-11-22 04:30:10|1120.95|1118.55|1121.17|1118.77|1121.17|1118.77|1120.95|1118.55|0
1732249820000|2024-11-22 04:30:20|1121.27|1118.87|1121.38|1118.98|1121.38|1118.98|1121.27|1118.87|0
1732249840000|2024-11-22 04:30:40|1121.49|1119.09|1121.38|1118.98|1121.49|1119.09|1121.38|1118.98|0
1732249880000|2024-11-22 04:31:20|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249890000|2024-11-22 04:31:30|1121.38|1118.98|1121.49|1119.09|1121.49|1119.09|1121.38|1118.98|0
1732249900000|2024-11-22 04:31:40|1121.38|1118.98|1121.6|1119.2|1121.6|1119.2|1121.38|1118.98|0
1732249910000|2024-11-22 04:31:50|1121.7|1119.3|1121.6|1119.2|1121.7|1119.3|1121.6|1119.2|0
1732249920000|2024-11-22 04:32:00|1121.7|1119.3|1121.6|1119.2|1121.7|1119.3|1121.6|1119.2|0
1732249930000|2024-11-22 04:32:10|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1732249950000|2024-11-22 04:32:30|1121.7|1119.3|1121.6|1119.2|1121.82|1119.42|1121.6|1119.2|0
1732249960000|2024-11-22 04:32:40|1121.82|1119.42|1121.7|1119.3|1121.82|1119.42|1121.7|1119.3|0
1732249970000|2024-11-22 04:32:50|1121.82|1119.42|1121.6|1119.2|1121.82|1119.42|1121.6|1119.2|0
1732249990000|2024-11-22 04:33:10|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732250000000|2024-11-22 04:33:20|1121.6|1119.2|1122.47|1120.07|1122.47|1120.07|1121.6|1119.2|0
1732250010000|2024-11-22 04:33:30|1122.35|1119.95|1122.47|1120.07|1122.47|1120.07|1122.35|1119.95|0
1732250020000|2024-11-22 04:33:40|1122.57|1120.17|1122.03|1119.63|1122.57|1120.17|1122.03|1119.63|0
1732250060000|2024-11-22 04:34:20|1122.25|1119.85|1122.25|1119.85|1122.25|1119.85|1122.25|1119.85|0
1732250080000|2024-11-22 04:34:40|1122.47|1120.07|1122.47|1120.07|1122.47|1120.07|1122.47|1120.07|0
1732250090000|2024-11-22 04:34:50|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.47|1120.07|0
1732250100000|2024-11-22 04:35:00|1122.68|1120.28|1122.68|1120.28|1122.9|1120.5|1122.68|1120.28|0
1732250110000|2024-11-22 04:35:10|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|0
1732250120000|2024-11-22 04:35:20|1122.68|1120.28|1123|1120.6|1123|1120.6|1122.68|1120.28|0
1732250130000|2024-11-22 04:35:30|1123.12|1120.72|1122.9|1120.5|1123.12|1120.72|1122.9|1120.5|0
1732250140000|2024-11-22 04:35:40|1123|1120.6|1123|1120.6|1123|1120.6|1123|1120.6|0
1732250150000|2024-11-22 04:35:50|1122.9|1120.5|1122.79|1120.39|1123|1120.6|1122.79|1120.39|0
1732250160000|2024-11-22 04:36:00|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732250170000|2024-11-22 04:36:10|1123.12|1120.72|1123.12|1120.72|1123.12|1120.72|1123.12|1120.72|0
1732250180000|2024-11-22 04:36:20|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732250190000|2024-11-22 04:36:30|1123|1120.6|1123|1120.6|1123|1120.6|1123|1120.6|0
1732250200000|2024-11-22 04:36:40|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732250220000|2024-11-22 04:37:00|1123.33|1120.93|1123.55|1121.15|1123.55|1121.15|1123.33|1120.93|0
1732250230000|2024-11-22 04:37:10|1123.77|1121.37|1124.42|1122.02|1124.42|1122.02|1123.55|1121.15|0
1732250240000|2024-11-22 04:37:20|1123.98|1121.58|1124.2|1121.8|1124.2|1121.8|1123.98|1121.58|0
1732250250000|2024-11-22 04:37:30|1124.42|1122.02|1124.3|1121.9|1124.42|1122.02|1124.3|1121.9|0
1732250260000|2024-11-22 04:37:40|1124.2|1121.8|1124.3|1121.9|1124.3|1121.9|1124.2|1121.8|0
1732250270000|2024-11-22 04:37:50|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|0
1732250280000|2024-11-22 04:38:00|1124.2|1121.8|1124.2|1121.8|1124.2|1121.8|1124.2|1121.8|0
1732250290000|2024-11-22 04:38:10|1124.52|1122.12|1124.63|1122.23|1124.85|1122.45|1124.52|1122.12|0
1732250300000|2024-11-22 04:38:20|1124.42|1122.02|1124.63|1122.23|1124.63|1122.23|1124.42|1122.02|0
1732250310000|2024-11-22 04:38:30|1124.42|1122.02|1124.63|1122.23|1124.63|1122.23|1124.42|1122.02|0
1732250320000|2024-11-22 04:38:40|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|0
1732250330000|2024-11-22 04:38:50|1124.52|1122.12|1124.42|1122.02|1124.52|1122.12|1124.42|1122.02|0
1732250340000|2024-11-22 04:39:00|1124.3|1121.9|1124.2|1121.8|1124.3|1121.9|1124.2|1121.8|0
1732250350000|2024-11-22 04:39:10|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|0
1732250370000|2024-11-22 04:39:30|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1732250380000|2024-11-22 04:39:40|1124.2|1121.8|1123.87|1121.47|1124.2|1121.8|1123.87|1121.47|0
1732250390000|2024-11-22 04:39:50|1123.98|1121.58|1123.98|1121.58|1123.98|1121.58|1123.98|1121.58|0
1732250400000|2024-11-22 04:40:00|1123.87|1121.47|1123.87|1121.47|1123.98|1121.58|1123.77|1121.37|0
1732250410000|2024-11-22 04:40:10|1123.77|1121.37|1124.42|1122.02|1124.42|1122.02|1123.77|1121.37|0
1732250420000|2024-11-22 04:40:20|1124.3|1121.9|1124.2|1121.8|1124.42|1122.02|1124.2|1121.8|0
1732250440000|2024-11-22 04:40:40|1123.98|1121.58|1123.98|1121.58|1123.98|1121.58|1123.77|1121.37|0
1732250450000|2024-11-22 04:40:50|1123.87|1121.47|1123.77|1121.37|1123.87|1121.47|1123.77|1121.37|0
1732250460000|2024-11-22 04:41:00|1123.65|1121.25|1123.55|1121.15|1123.65|1121.25|1123.55|1121.15|0
1732250480000|2024-11-22 04:41:20|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|0
1732250490000|2024-11-22 04:41:30|1123.65|1121.25|1123.65|1121.25|1123.65|1121.25|1123.65|1121.25|0
1732250500000|2024-11-22 04:41:40|1123.77|1121.37|1123.65|1121.25|1123.77|1121.37|1123.65|1121.25|0
1732250510000|2024-11-22 04:41:50|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|0
1732250520000|2024-11-22 04:42:00|1123.77|1121.37|1123.55|1121.15|1123.77|1121.37|1123.55|1121.15|0
1732250530000|2024-11-22 04:42:10|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.65|1121.25|0
1732250540000|2024-11-22 04:42:20|1123.98|1121.58|1123.98|1121.58|1123.98|1121.58|1123.77|1121.37|0
1732250550000|2024-11-22 04:42:30|1123.87|1121.47|1123.77|1121.37|1123.87|1121.47|1123.77|1121.37|0
1732250580000|2024-11-22 04:43:00|1123.55|1121.15|1123.33|1120.93|1123.55|1121.15|1123.33|1120.93|0
1732250590000|2024-11-22 04:43:10|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1732250600000|2024-11-22 04:43:20|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1732250610000|2024-11-22 04:43:30|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1732250620000|2024-11-22 04:43:40|1123.11|1120.71|1123.22|1120.82|1123.33|1120.93|1123.11|1120.71|0
1732250630000|2024-11-22 04:43:50|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|0
1732250640000|2024-11-22 04:44:00|1123.33|1120.93|1123.11|1120.71|1123.33|1120.93|1123.11|1120.71|0
1732250650000|2024-11-22 04:44:10|1122.9|1120.5|1123.33|1120.93|1123.55|1121.15|1122.9|1120.5|0
1732250660000|2024-11-22 04:44:20|1123.22|1120.82|1123.11|1120.71|1123.22|1120.82|1123.11|1120.71|0
1732250670000|2024-11-22 04:44:30|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1732250680000|2024-11-22 04:44:40|1123.11|1120.71|1123.11|1120.71|1123.22|1120.82|1123.11|1120.71|0
1732250710000|2024-11-22 04:45:10|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732250740000|2024-11-22 04:45:40|1122.78|1120.38|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732250750000|2024-11-22 04:45:50|1122.57|1120.17|1122.46|1120.06|1122.68|1120.28|1122.46|1120.06|0
1732250760000|2024-11-22 04:46:00|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|0
1732250770000|2024-11-22 04:46:10|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|0
1732250780000|2024-11-22 04:46:20|1122.57|1120.17|1122.57|1120.17|1122.68|1120.28|1122.57|1120.17|0
1732250790000|2024-11-22 04:46:30|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732250810000|2024-11-22 04:46:50|1122.25|1119.85|1122.46|1120.06|1122.46|1120.06|1122.25|1119.85|0
1732250820000|2024-11-22 04:47:00|1122.25|1119.85|1121.81|1119.41|1122.25|1119.85|1121.81|1119.41|0
1732250840000|2024-11-22 04:47:20|1121.92|1119.52|1122.13|1119.73|1122.13|1119.73|1121.92|1119.52|0
1732250850000|2024-11-22 04:47:30|1122.46|1120.06|1121.81|1119.41|1122.46|1120.06|1121.81|1119.41|0
1732250860000|2024-11-22 04:47:40|1121.92|1119.52|1122.03|1119.63|1122.03|1119.63|1121.92|1119.52|0
1732250880000|2024-11-22 04:48:00|1122.25|1119.85|1122.68|1120.28|1122.68|1120.28|1122.25|1119.85|0
1732250890000|2024-11-22 04:48:10|1122.78|1120.38|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732250900000|2024-11-22 04:48:20|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.78|1120.38|0
1732250910000|2024-11-22 04:48:30|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732250920000|2024-11-22 04:48:40|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|0
1732250940000|2024-11-22 04:49:00|1122.57|1120.17|1122.46|1120.06|1122.57|1120.17|1122.46|1120.06|0
1732250950000|2024-11-22 04:49:10|1122.68|1120.28|1122.46|1120.06|1122.78|1120.38|1122.46|1120.06|0
1732250980000|2024-11-22 04:49:40|1122.57|1120.17|1122.68|1120.28|1122.68|1120.28|1122.57|1120.17|0
1732250990000|2024-11-22 04:49:50|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732251000000|2024-11-22 04:50:00|1122.68|1120.28|1122.57|1120.17|1122.68|1120.28|1122.57|1120.17|0
1732251010000|2024-11-22 04:50:10|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|0
1732251040000|2024-11-22 04:50:40|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732251050000|2024-11-22 04:50:50|1122.68|1120.28|1122.78|1120.38|1122.78|1120.38|1122.68|1120.28|0
1732251060000|2024-11-22 04:51:00|1122.9|1120.5|1122.68|1120.28|1122.9|1120.5|1122.68|1120.28|0
1732251070000|2024-11-22 04:51:10|1122.78|1120.38|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732251090000|2024-11-22 04:51:30|1122.9|1120.5|1123.33|1120.93|1123.33|1120.93|1122.9|1120.5|0
1732251110000|2024-11-22 04:51:50|1123.22|1120.82|1123.33|1120.93|1123.33|1120.93|1123.11|1120.71|0
1732251120000|2024-11-22 04:52:00|1123.11|1120.71|1123.33|1120.93|1123.33|1120.93|1123.11|1120.71|0
1732251140000|2024-11-22 04:52:20|1123.43|1121.03|1123.22|1120.82|1123.43|1121.03|1123.11|1120.71|0
1732251150000|2024-11-22 04:52:30|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1732251160000|2024-11-22 04:52:40|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|1123.43|1121.03|0
1732251170000|2024-11-22 04:52:50|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1732251180000|2024-11-22 04:53:00|1123.43|1121.03|1123.55|1121.15|1123.55|1121.15|1123.33|1120.93|0
1732251210000|2024-11-22 04:53:30|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1732251230000|2024-11-22 04:53:50|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1732251240000|2024-11-22 04:54:00|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.22|1120.82|0
1732251250000|2024-11-22 04:54:10|1123.22|1120.82|1123.33|1120.93|1123.33|1120.93|1123.22|1120.82|0
1732251260000|2024-11-22 04:54:20|1123.43|1121.03|1123.43|1121.03|1123.43|1121.03|1123.43|1121.03|0
1732251270000|2024-11-22 04:54:30|1123.55|1121.15|1123.33|1120.93|1123.55|1121.15|1123.33|1120.93|0
1732251290000|2024-11-22 04:54:50|1123.55|1121.15|1123.33|1120.93|1123.55|1121.15|1123.33|1120.93|0
1732251300000|2024-11-22 04:55:00|1123.11|1120.71|1122.9|1120.5|1123.11|1120.71|1122.9|1120.5|0
1732251310000|2024-11-22 04:55:10|1123|1120.6|1123.11|1120.71|1123.11|1120.71|1122.9|1120.5|0
1732251320000|2024-11-22 04:55:20|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732251340000|2024-11-22 04:55:40|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|0
1732251350000|2024-11-22 04:55:50|1123|1120.6|1123|1120.6|1123.11|1120.71|1123|1120.6|0
1732251360000|2024-11-22 04:56:00|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|0
1732251370000|2024-11-22 04:56:10|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732251390000|2024-11-22 04:56:30|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|1122.46|1120.06|0
1732251400000|2024-11-22 04:56:40|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732251410000|2024-11-22 04:56:50|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|0
1732251420000|2024-11-22 04:57:00|1122.68|1120.28|1122.78|1120.38|1122.78|1120.38|1122.68|1120.28|0
1732251430000|2024-11-22 04:57:10|1122.68|1120.28|1122.68|1120.28|1122.9|1120.5|1122.68|1120.28|0
1732251440000|2024-11-22 04:57:20|1122.46|1120.06|1122.57|1120.17|1122.57|1120.17|1122.46|1120.06|0
1732251450000|2024-11-22 04:57:30|1122.68|1120.28|1122.89|1120.49|1122.89|1120.49|1122.68|1120.28|0
1732251460000|2024-11-22 04:57:40|1123|1120.6|1123|1120.6|1123|1120.6|1123|1120.6|0
1732251470000|2024-11-22 04:57:50|1122.89|1120.49|1122.89|1120.49|1123|1120.6|1122.89|1120.49|0
1732251480000|2024-11-22 04:58:00|1122.68|1120.28|1122.57|1120.17|1122.68|1120.28|1122.57|1120.17|0
1732251490000|2024-11-22 04:58:10|1122.46|1120.06|1122.68|1120.28|1122.68|1120.28|1122.46|1120.06|0
1732251510000|2024-11-22 04:58:30|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|0
1732251520000|2024-11-22 04:58:40|1122.68|1120.28|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732251540000|2024-11-22 04:59:00|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|0
1732251550000|2024-11-22 04:59:10|1122.57|1120.17|1122.68|1120.28|1122.68|1120.28|1122.57|1120.17|0
1732251580000|2024-11-22 04:59:40|1122.57|1120.17|1122.68|1120.28|1122.68|1120.28|1122.46|1120.06|0
1732251590000|2024-11-22 04:59:50|1122.78|1120.38|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732251600000|2024-11-22 05:00:00|1122.89|1120.49|1122.68|1120.28|1122.89|1120.49|1122.68|1120.28|0
1732251610000|2024-11-22 05:00:10|1122.46|1120.06|1122.68|1120.28|1122.68|1120.28|1122.46|1120.06|0
1732251620000|2024-11-22 05:00:20|1122.89|1120.49|1122.89|1120.49|1122.89|1120.49|1122.89|1120.49|0
1732251630000|2024-11-22 05:00:30|1123|1120.6|1123.11|1120.71|1123.11|1120.71|1123|1120.6|0
1732251640000|2024-11-22 05:00:40|1122.89|1120.49|1123.33|1120.93|1123.33|1120.93|1122.89|1120.49|0
1732251650000|2024-11-22 05:00:50|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|0
1732251660000|2024-11-22 05:01:00|1123.33|1120.93|1123.21|1120.81|1123.33|1120.93|1123.11|1120.71|0
1732251670000|2024-11-22 05:01:10|1123.33|1120.93|1123.11|1120.71|1123.33|1120.93|1123.11|1120.71|0
1732251680000|2024-11-22 05:01:20|1122.89|1120.49|1122.89|1120.49|1122.89|1120.49|1122.89|1120.49|0
1732251690000|2024-11-22 05:01:30|1122.68|1120.28|1122.78|1120.38|1122.78|1120.38|1122.68|1120.28|0
1732251700000|2024-11-22 05:01:40|1122.89|1120.49|1122.68|1120.28|1122.89|1120.49|1122.68|1120.28|0
1732251710000|2024-11-22 05:01:50|1122.89|1120.49|1122.78|1120.38|1122.89|1120.49|1122.78|1120.38|0
1732251720000|2024-11-22 05:02:00|1122.68|1120.28|1122.46|1120.06|1122.68|1120.28|1122.46|1120.06|0
1732251730000|2024-11-22 05:02:10|1122.24|1119.84|1122.03|1119.63|1122.24|1119.84|1122.03|1119.63|0
1732251740000|2024-11-22 05:02:20|1121.81|1119.41|1121.81|1119.41|1122.03|1119.63|1121.59|1119.19|0
1732251750000|2024-11-22 05:02:30|1122.03|1119.63|1122.24|1119.84|1122.24|1119.84|1122.03|1119.63|0
1732251770000|2024-11-22 05:02:50|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|0
1732251780000|2024-11-22 05:03:00|1121.81|1119.41|1121.38|1118.98|1121.81|1119.41|1121.38|1118.98|0
1732251790000|2024-11-22 05:03:10|1121.26|1118.86|1121.38|1118.98|1121.59|1119.19|1121.26|1118.86|0
1732251800000|2024-11-22 05:03:20|1121.48|1119.08|1121.81|1119.41|1121.81|1119.41|1121.38|1118.98|0
1732251810000|2024-11-22 05:03:30|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|0
1732251830000|2024-11-22 05:03:50|1122.24|1119.84|1122.24|1119.84|1122.24|1119.84|1122.13|1119.73|0
1732251840000|2024-11-22 05:04:00|1122.03|1119.63|1121.81|1119.41|1122.13|1119.73|1121.81|1119.41|0
1732251850000|2024-11-22 05:04:10|1121.59|1119.19|1121.38|1118.98|1121.59|1119.19|1121.38|1118.98|0
1732251860000|2024-11-22 05:04:20|1121.59|1119.19|1121.59|1119.19|1121.59|1119.19|1121.59|1119.19|0
1732251870000|2024-11-22 05:04:30|1121.38|1118.98|1121.38|1118.98|1121.48|1119.08|1121.38|1118.98|0
1732251880000|2024-11-22 05:04:40|1121.26|1118.86|1121.59|1119.19|1121.59|1119.19|1121.26|1118.86|0
1732251890000|2024-11-22 05:04:50|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|0
1732251900000|2024-11-22 05:05:00|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|0
1732251910000|2024-11-22 05:05:10|1122.24|1119.84|1121.81|1119.41|1122.24|1119.84|1121.81|1119.41|0
1732251930000|2024-11-22 05:05:30|1121.91|1119.51|1121.7|1119.3|1121.91|1119.51|1121.7|1119.3|0
1732251940000|2024-11-22 05:05:40|1121.59|1119.19|1121.59|1119.19|1121.59|1119.19|1121.59|1119.19|0
1732251950000|2024-11-22 05:05:50|1121.16|1118.76|1121.38|1118.98|1121.38|1118.98|1121.16|1118.76|0
1732251960000|2024-11-22 05:06:00|1121.16|1118.76|1121.26|1118.86|1121.26|1118.86|1121.16|1118.76|0
1732251970000|2024-11-22 05:06:10|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732251980000|2024-11-22 05:06:20|1121.16|1118.76|1121.16|1118.76|1121.16|1118.76|1121.16|1118.76|0
1732251990000|2024-11-22 05:06:30|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732252000000|2024-11-22 05:06:40|1121.48|1119.08|1121.38|1118.98|1121.48|1119.08|1121.38|1118.98|0
1732252010000|2024-11-22 05:06:50|1121.48|1119.08|1121.59|1119.19|1121.59|1119.19|1121.48|1119.08|0
1732252020000|2024-11-22 05:07:00|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732252050000|2024-11-22 05:07:30|1121.59|1119.19|1121.7|1119.3|1121.7|1119.3|1121.59|1119.19|0
1732252060000|2024-11-22 05:07:40|1121.38|1118.98|1121.59|1119.19|1121.59|1119.19|1121.38|1118.98|0
1732252070000|2024-11-22 05:07:50|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732252080000|2024-11-22 05:08:00|1121.48|1119.08|1121.48|1119.08|1121.48|1119.08|1121.48|1119.08|0
1732252090000|2024-11-22 05:08:10|1121.59|1119.19|1121.81|1119.41|1121.81|1119.41|1121.59|1119.19|0
1732252110000|2024-11-22 05:08:30|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|0
1732252120000|2024-11-22 05:08:40|1122.24|1119.84|1122.68|1120.28|1122.68|1120.28|1122.24|1119.84|0
1732252130000|2024-11-22 05:08:50|1123|1120.6|1123.33|1120.93|1123.33|1120.93|1123|1120.6|0
1732252140000|2024-11-22 05:09:00|1123|1120.6|1122.89|1120.49|1123.11|1120.71|1122.89|1120.49|0
1732252150000|2024-11-22 05:09:10|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1122.89|1120.49|0
1732252160000|2024-11-22 05:09:20|1123.33|1120.93|1123.21|1120.81|1123.33|1120.93|1123.11|1120.71|0
1732252170000|2024-11-22 05:09:30|1123.33|1120.93|1123.54|1121.14|1123.76|1121.36|1123.33|1120.93|0
1732252180000|2024-11-22 05:09:40|1123.33|1120.93|1123|1120.6|1123.33|1120.93|1122.89|1120.49|0
1732252190000|2024-11-22 05:09:50|1122.89|1120.49|1122.46|1120.06|1122.89|1120.49|1122.46|1120.06|0
1732252200000|2024-11-22 05:10:00|1122.56|1120.16|1122.68|1120.28|1122.68|1120.28|1122.46|1120.06|0
1732252210000|2024-11-22 05:10:10|1122.78|1120.38|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732252220000|2024-11-22 05:10:20|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732252230000|2024-11-22 05:10:30|1122.24|1119.84|1122.35|1119.95|1122.35|1119.95|1122.24|1119.84|0
1732252240000|2024-11-22 05:10:40|1122.24|1119.84|1122.03|1119.63|1122.24|1119.84|1122.03|1119.63|0
1732252260000|2024-11-22 05:11:00|1121.91|1119.51|1122.03|1119.63|1122.03|1119.63|1121.91|1119.51|0
1732252270000|2024-11-22 05:11:10|1121.91|1119.51|1122.24|1119.84|1122.24|1119.84|1121.91|1119.51|0
1732252280000|2024-11-22 05:11:20|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732252290000|2024-11-22 05:11:30|1122.68|1120.28|1122.46|1120.06|1122.68|1120.28|1122.46|1120.06|0
1732252300000|2024-11-22 05:11:40|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|0
1732252320000|2024-11-22 05:12:00|1122.89|1120.49|1122.68|1120.28|1122.89|1120.49|1122.68|1120.28|0
1732252330000|2024-11-22 05:12:10|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732252340000|2024-11-22 05:12:20|1122.24|1119.84|1122.68|1120.28|1122.78|1120.38|1122.24|1119.84|0
1732252350000|2024-11-22 05:12:30|1122.56|1120.16|1122.46|1120.06|1122.56|1120.16|1122.46|1120.06|0
1732252360000|2024-11-22 05:12:40|1122.56|1120.16|1122.46|1120.06|1122.56|1120.16|1122.46|1120.06|0
1732252370000|2024-11-22 05:12:50|1122.24|1119.84|1122.46|1120.06|1122.46|1120.06|1122.24|1119.84|0
1732252380000|2024-11-22 05:13:00|1122.35|1119.95|1122.13|1119.73|1122.35|1119.95|1122.13|1119.73|0
1732252390000|2024-11-22 05:13:10|1122.24|1119.84|1122.24|1119.84|1122.24|1119.84|1122.24|1119.84|0
1732252400000|2024-11-22 05:13:20|1122.13|1119.73|1122.46|1120.06|1122.46|1120.06|1122.13|1119.73|0
1732252410000|2024-11-22 05:13:30|1122.35|1119.95|1122.24|1119.84|1122.35|1119.95|1122.24|1119.84|0
1732252420000|2024-11-22 05:13:40|1122.46|1120.06|1122.02|1119.62|1122.46|1120.06|1122.02|1119.62|0
1732252440000|2024-11-22 05:14:00|1121.81|1119.41|1121.81|1119.41|1122.02|1119.62|1121.81|1119.41|0
1732252450000|2024-11-22 05:14:10|1121.59|1119.19|1121.37|1118.97|1121.59|1119.19|1121.37|1118.97|0
1732252460000|2024-11-22 05:14:20|1121.48|1119.08|1121.37|1118.97|1121.48|1119.08|1121.37|1118.97|0
1732252470000|2024-11-22 05:14:30|1121.48|1119.08|1121.59|1119.19|1121.59|1119.19|1121.48|1119.08|0
1732252480000|2024-11-22 05:14:40|1121.81|1119.41|1121.7|1119.3|1121.81|1119.41|1121.7|1119.3|0
1732252490000|2024-11-22 05:14:50|1121.81|1119.41|1121.7|1119.3|1121.81|1119.41|1121.59|1119.19|0
1732252500000|2024-11-22 05:15:00|1121.59|1119.19|1121.59|1119.19|1121.59|1119.19|1121.37|1118.97|0
1732252510000|2024-11-22 05:15:10|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|0
1732252520000|2024-11-22 05:15:20|1121.91|1119.51|1122.02|1119.62|1122.02|1119.62|1121.81|1119.41|0
1732252530000|2024-11-22 05:15:30|1121.91|1119.51|1121.91|1119.51|1122.02|1119.62|1121.91|1119.51|0
1732252540000|2024-11-22 05:15:40|1121.81|1119.41|1121.69|1119.29|1121.91|1119.51|1121.69|1119.29|0
1732252550000|2024-11-22 05:15:50|1121.59|1119.19|1121.48|1119.08|1121.59|1119.19|1121.48|1119.08|0
1732252560000|2024-11-22 05:16:00|1121.37|1118.97|1120.51|1118.11|1121.37|1118.97|1120.51|1118.11|0
1732252570000|2024-11-22 05:16:10|1120.29|1117.89|1120.39|1117.99|1120.51|1118.11|1120.29|1117.89|0
1732252580000|2024-11-22 05:16:20|1120.18|1117.78|1120.51|1118.11|1120.51|1118.11|1120.18|1117.78|0
1732252590000|2024-11-22 05:16:30|1120.29|1117.89|1120.07|1117.67|1120.29|1117.89|1120.07|1117.67|0
1732252600000|2024-11-22 05:16:40|1118.99|1116.59|1119.42|1117.02|1119.42|1117.02|1118.99|1116.59|0
1732252610000|2024-11-22 05:16:50|1119.64|1117.24|1119.86|1117.46|1119.86|1117.46|1119.64|1117.24|0
1732252620000|2024-11-22 05:17:00|1119.75|1117.35|1120.07|1117.67|1120.07|1117.67|1119.75|1117.35|0
1732252630000|2024-11-22 05:17:10|1119.64|1117.24|1119.64|1117.24|1119.74|1117.34|1119.64|1117.24|0
1732252640000|2024-11-22 05:17:20|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|1119.21|1116.81|0
1732252650000|2024-11-22 05:17:30|1119.31|1116.91|1119.21|1116.81|1119.42|1117.02|1119.21|1116.81|0
1732252660000|2024-11-22 05:17:40|1117.91|1115.51|1118.23|1115.83|1118.23|1115.83|1117.91|1115.51|0
1732252670000|2024-11-22 05:17:50|1118.13|1115.73|1118.23|1115.83|1118.34|1115.94|1118.13|1115.73|0
1732252680000|2024-11-22 05:18:00|1117.91|1115.51|1118.34|1115.94|1118.34|1115.94|1117.91|1115.51|0
1732252700000|2024-11-22 05:18:20|1118.13|1115.73|1118.34|1115.94|1118.34|1115.94|1118.13|1115.73|0
1732252710000|2024-11-22 05:18:30|1118.13|1115.73|1117.91|1115.51|1118.13|1115.73|1117.91|1115.51|0
1732252720000|2024-11-22 05:18:40|1118.13|1115.73|1118.12|1115.72|1118.13|1115.73|1118.12|1115.72|0
1732252730000|2024-11-22 05:18:50|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1117.91|1115.51|0
1732252740000|2024-11-22 05:19:00|1117.91|1115.51|1117.91|1115.51|1118.01|1115.61|1117.91|1115.51|0
1732252750000|2024-11-22 05:19:10|1118.12|1115.72|1117.91|1115.51|1118.12|1115.72|1117.91|1115.51|0
1732252760000|2024-11-22 05:19:20|1118.01|1115.61|1117.26|1114.86|1118.01|1115.61|1117.26|1114.86|0
1732252770000|2024-11-22 05:19:30|1117.04|1114.64|1117.48|1115.08|1117.48|1115.08|1117.04|1114.64|0
1732252780000|2024-11-22 05:19:40|1117.69|1115.29|1117.91|1115.51|1117.91|1115.51|1117.69|1115.29|0
1732252790000|2024-11-22 05:19:50|1117.48|1115.08|1117.91|1115.51|1117.91|1115.51|1117.48|1115.08|0
1732252800000|2024-11-22 05:20:00|1117.8|1115.4|1118.01|1115.61|1118.01|1115.61|1117.8|1115.4|0
1732252810000|2024-11-22 05:20:10|1118.12|1115.72|1118.56|1116.16|1118.56|1116.16|1118.12|1115.72|0
1732252820000|2024-11-22 05:20:20|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1732252830000|2024-11-22 05:20:30|1118.34|1115.94|1118.34|1115.94|1118.34|1115.94|1118.34|1115.94|0
1732252840000|2024-11-22 05:20:40|1118.23|1115.83|1117.69|1115.29|1118.23|1115.83|1117.69|1115.29|0
1732252850000|2024-11-22 05:20:50|1117.91|1115.51|1118.12|1115.72|1118.12|1115.72|1117.91|1115.51|0
1732252860000|2024-11-22 05:21:00|1117.91|1115.51|1118.01|1115.61|1118.01|1115.61|1117.91|1115.51|0
1732252870000|2024-11-22 05:21:10|1117.91|1115.51|1118.12|1115.72|1118.34|1115.94|1117.91|1115.51|0
1732252880000|2024-11-22 05:21:20|1118.01|1115.61|1117.91|1115.51|1118.01|1115.61|1117.91|1115.51|0
1732252890000|2024-11-22 05:21:30|1118.01|1115.61|1117.91|1115.51|1118.01|1115.61|1117.91|1115.51|0
1732252900000|2024-11-22 05:21:40|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1732252910000|2024-11-22 05:21:50|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|1117.69|1115.29|0
1732252920000|2024-11-22 05:22:00|1118.34|1115.94|1118.56|1116.16|1118.56|1116.16|1118.34|1115.94|0
1732252930000|2024-11-22 05:22:10|1118.34|1115.94|1118.34|1115.94|1118.56|1116.16|1118.34|1115.94|0
1732252940000|2024-11-22 05:22:20|1118.23|1115.83|1118.56|1116.16|1118.56|1116.16|1118.23|1115.83|0
1732252950000|2024-11-22 05:22:30|1118.34|1115.94|1118.77|1116.37|1118.77|1116.37|1118.34|1115.94|0
1732252960000|2024-11-22 05:22:40|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|0
1732252970000|2024-11-22 05:22:50|1119.09|1116.69|1118.99|1116.59|1119.21|1116.81|1118.99|1116.59|0
1732252980000|2024-11-22 05:23:00|1119.21|1116.81|1119.21|1116.81|1119.42|1117.02|1119.21|1116.81|0
1732252990000|2024-11-22 05:23:10|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|0
1732253000000|2024-11-22 05:23:20|1119.53|1117.13|1119.21|1116.81|1119.53|1117.13|1119.21|1116.81|0
1732253010000|2024-11-22 05:23:30|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|0
1732253020000|2024-11-22 05:23:40|1119.53|1117.13|1119.42|1117.02|1119.53|1117.13|1119.21|1116.81|0
1732253030000|2024-11-22 05:23:50|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253040000|2024-11-22 05:24:00|1119.42|1117.02|1119.21|1116.81|1119.42|1117.02|1119.21|1116.81|0
1732253050000|2024-11-22 05:24:10|1118.77|1116.37|1118.99|1116.59|1118.99|1116.59|1118.77|1116.37|0
1732253060000|2024-11-22 05:24:20|1118.77|1116.37|1118.99|1116.59|1118.99|1116.59|1118.77|1116.37|0
1732253070000|2024-11-22 05:24:30|1118.88|1116.48|1118.99|1116.59|1118.99|1116.59|1118.88|1116.48|0
1732253080000|2024-11-22 05:24:40|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|0
1732253090000|2024-11-22 05:24:50|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.88|1116.48|0
1732253100000|2024-11-22 05:25:00|1119.21|1116.81|1118.99|1116.59|1119.21|1116.81|1118.99|1116.59|0
1732253110000|2024-11-22 05:25:10|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|0
1732253120000|2024-11-22 05:25:20|1118.99|1116.59|1119.21|1116.81|1119.21|1116.81|1118.99|1116.59|0
1732253130000|2024-11-22 05:25:30|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.88|1116.48|0
1732253150000|2024-11-22 05:25:50|1118.77|1116.37|1118.66|1116.26|1118.88|1116.48|1118.66|1116.26|0
1732253160000|2024-11-22 05:26:00|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|0
1732253170000|2024-11-22 05:26:10|1119.09|1116.69|1118.99|1116.59|1119.09|1116.69|1118.99|1116.59|0
1732253180000|2024-11-22 05:26:20|1119.21|1116.81|1119.21|1116.81|1119.21|1116.81|1119.21|1116.81|0
1732253210000|2024-11-22 05:26:50|1118.99|1116.59|1119.21|1116.81|1119.21|1116.81|1118.99|1116.59|0
1732253220000|2024-11-22 05:27:00|1118.99|1116.59|1119.21|1116.81|1119.21|1116.81|1118.99|1116.59|0
1732253230000|2024-11-22 05:27:10|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|0
1732253240000|2024-11-22 05:27:20|1119.21|1116.81|1119.21|1116.81|1119.21|1116.81|1119.21|1116.81|0
1732253260000|2024-11-22 05:27:40|1118.99|1116.59|1119.09|1116.69|1119.09|1116.69|1118.99|1116.59|0
1732253270000|2024-11-22 05:27:50|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|0
1732253280000|2024-11-22 05:28:00|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|0
1732253290000|2024-11-22 05:28:10|1119.42|1117.02|1120.07|1117.67|1120.07|1117.67|1119.42|1117.02|0
1732253300000|2024-11-22 05:28:20|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|1119.64|1117.24|0
1732253320000|2024-11-22 05:28:40|1119.64|1117.24|1119.74|1117.34|1119.74|1117.34|1119.64|1117.24|0
1732253330000|2024-11-22 05:28:50|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253340000|2024-11-22 05:29:00|1119.74|1117.34|1119.64|1117.24|1119.85|1117.45|1119.64|1117.24|0
1732253350000|2024-11-22 05:29:10|1119.42|1117.02|1119.74|1117.34|1119.74|1117.34|1119.42|1117.02|0
1732253360000|2024-11-22 05:29:20|1119.64|1117.24|1119.64|1117.24|1119.74|1117.34|1119.64|1117.24|0
1732253370000|2024-11-22 05:29:30|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|0
1732253380000|2024-11-22 05:29:40|1119.42|1117.02|1119.64|1117.24|1119.64|1117.24|1119.42|1117.02|0
1732253390000|2024-11-22 05:29:50|1119.53|1117.13|1119.64|1117.24|1119.64|1117.24|1119.53|1117.13|0
1732253400000|2024-11-22 05:30:00|1119.85|1117.45|1119.96|1117.56|1119.96|1117.56|1119.85|1117.45|0
1732253410000|2024-11-22 05:30:10|1120.07|1117.67|1120.29|1117.89|1120.29|1117.89|1120.07|1117.67|0
1732253420000|2024-11-22 05:30:20|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|0
1732253440000|2024-11-22 05:30:40|1120.18|1117.78|1120.18|1117.78|1120.18|1117.78|1120.18|1117.78|0
1732253450000|2024-11-22 05:30:50|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|1120.18|1117.78|0
1732253460000|2024-11-22 05:31:00|1120.18|1117.78|1120.39|1117.99|1120.39|1117.99|1120.18|1117.78|0
1732253470000|2024-11-22 05:31:10|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|0
1732253480000|2024-11-22 05:31:20|1120.61|1118.21|1120.5|1118.1|1120.61|1118.21|1120.5|1118.1|0
1732253510000|2024-11-22 05:31:50|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|0
1732253520000|2024-11-22 05:32:00|1120.39|1117.99|1120.29|1117.89|1120.39|1117.99|1120.29|1117.89|0
1732253530000|2024-11-22 05:32:10|1120.39|1117.99|1120.29|1117.89|1120.5|1118.1|1120.29|1117.89|0
1732253540000|2024-11-22 05:32:20|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|0
1732253550000|2024-11-22 05:32:30|1119.85|1117.45|1119.64|1117.24|1119.85|1117.45|1119.64|1117.24|0
1732253560000|2024-11-22 05:32:40|1119.74|1117.34|1119.64|1117.24|1119.74|1117.34|1119.64|1117.24|0
1732253570000|2024-11-22 05:32:50|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|0
1732253600000|2024-11-22 05:33:20|1119.52|1117.12|1119.52|1117.12|1119.52|1117.12|1119.42|1117.02|0
1732253610000|2024-11-22 05:33:30|1119.42|1117.02|1119.09|1116.69|1119.42|1117.02|1119.09|1116.69|0
1732253620000|2024-11-22 05:33:40|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.88|1116.48|0
1732253630000|2024-11-22 05:33:50|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|0
1732253640000|2024-11-22 05:34:00|1118.99|1116.59|1119.09|1116.69|1119.09|1116.69|1118.99|1116.59|0
1732253650000|2024-11-22 05:34:10|1118.55|1116.15|1118.77|1116.37|1118.77|1116.37|1118.55|1116.15|0
1732253660000|2024-11-22 05:34:20|1118.55|1116.15|1118.34|1115.94|1118.55|1116.15|1118.34|1115.94|0
1732253670000|2024-11-22 05:34:30|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|0
1732253690000|2024-11-22 05:34:50|1118.87|1116.47|1118.77|1116.37|1118.99|1116.59|1118.77|1116.37|0
1732253700000|2024-11-22 05:35:00|1118.99|1116.59|1118.77|1116.37|1118.99|1116.59|1118.77|1116.37|0
1732253710000|2024-11-22 05:35:10|1118.99|1116.59|1118.77|1116.37|1118.99|1116.59|1118.77|1116.37|0
1732253720000|2024-11-22 05:35:20|1118.87|1116.47|1118.99|1116.59|1118.99|1116.59|1118.87|1116.47|0
1732253730000|2024-11-22 05:35:30|1118.87|1116.47|1118.87|1116.47|1118.87|1116.47|1118.87|1116.47|0
1732253740000|2024-11-22 05:35:40|1118.99|1116.59|1118.99|1116.59|1119.09|1116.69|1118.99|1116.59|0
1732253750000|2024-11-22 05:35:50|1119.2|1116.8|1119.42|1117.02|1119.42|1117.02|1119.2|1116.8|0
1732253760000|2024-11-22 05:36:00|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|0
1732253770000|2024-11-22 05:36:10|1118.99|1116.59|1119.2|1116.8|1119.2|1116.8|1118.99|1116.59|0
1732253780000|2024-11-22 05:36:20|1118.99|1116.59|1119.09|1116.69|1119.09|1116.69|1118.99|1116.59|0
1732253790000|2024-11-22 05:36:30|1118.99|1116.59|1119.09|1116.69|1119.09|1116.69|1118.99|1116.59|0
1732253800000|2024-11-22 05:36:40|1119.2|1116.8|1119.42|1117.02|1119.42|1117.02|1119.2|1116.8|0
1732253810000|2024-11-22 05:36:50|1119.31|1116.91|1119.42|1117.02|1119.42|1117.02|1119.31|1116.91|0
1732253820000|2024-11-22 05:37:00|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253830000|2024-11-22 05:37:10|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|0
1732253850000|2024-11-22 05:37:30|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253880000|2024-11-22 05:38:00|1119.85|1117.45|1119.64|1117.24|1119.85|1117.45|1119.64|1117.24|0
1732253900000|2024-11-22 05:38:20|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|0
1732253910000|2024-11-22 05:38:30|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253920000|2024-11-22 05:38:40|1119.85|1117.45|1119.96|1117.56|1119.96|1117.56|1119.85|1117.45|0
1732253930000|2024-11-22 05:38:50|1120.07|1117.67|1119.85|1117.45|1120.07|1117.67|1119.85|1117.45|0
1732253940000|2024-11-22 05:39:00|1119.64|1117.24|1119.85|1117.45|1119.85|1117.45|1119.64|1117.24|0
1732253950000|2024-11-22 05:39:10|1119.74|1117.34|1119.85|1117.45|1119.85|1117.45|1119.74|1117.34|0
1732253960000|2024-11-22 05:39:20|1119.74|1117.34|1120.07|1117.67|1120.07|1117.67|1119.74|1117.34|0
1732253970000|2024-11-22 05:39:30|1119.85|1117.45|1119.85|1117.45|1119.96|1117.56|1119.85|1117.45|0
1732253980000|2024-11-22 05:39:40|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253990000|2024-11-22 05:39:50|1119.52|1117.12|1119.64|1117.24|1119.64|1117.24|1119.52|1117.12|0
1732254000000|2024-11-22 05:40:00|1119.42|1117.02|1119.64|1117.24|1119.64|1117.24|1119.42|1117.02|0
1732254010000|2024-11-22 05:40:10|1119.52|1117.12|1119.64|1117.24|1119.64|1117.24|1119.52|1117.12|0
1732254020000|2024-11-22 05:40:20|1119.52|1117.12|1119.64|1117.24|1119.64|1117.24|1119.52|1117.12|0
1732254030000|2024-11-22 05:40:30|1119.42|1117.02|1119.64|1117.24|1119.64|1117.24|1119.42|1117.02|0
1732254040000|2024-11-22 05:40:40|1119.52|1117.12|1119.74|1117.34|1119.74|1117.34|1119.52|1117.12|0
1732254050000|2024-11-22 05:40:50|1119.64|1117.24|1119.85|1117.45|1119.85|1117.45|1119.64|1117.24|0
1732254070000|2024-11-22 05:41:10|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|0
1732254080000|2024-11-22 05:41:20|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|0
1732254090000|2024-11-22 05:41:30|1120.5|1118.1|1120.29|1117.89|1120.5|1118.1|1120.29|1117.89|0
1732254100000|2024-11-22 05:41:40|1120.39|1117.99|1120.29|1117.89|1120.39|1117.99|1120.29|1117.89|0
1732254110000|2024-11-22 05:41:50|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|1119.85|1117.45|0
1732254120000|2024-11-22 05:42:00|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|0
1732254130000|2024-11-22 05:42:10|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732254150000|2024-11-22 05:42:30|1119.74|1117.34|1119.74|1117.34|1119.74|1117.34|1119.74|1117.34|0
1732254160000|2024-11-22 05:42:40|1119.64|1117.24|1119.85|1117.45|1119.85|1117.45|1119.64|1117.24|0
1732254170000|2024-11-22 05:42:50|1119.74|1117.34|1119.85|1117.45|1119.85|1117.45|1119.74|1117.34|0
1732254180000|2024-11-22 05:43:00|1119.96|1117.56|1119.96|1117.56|1119.96|1117.56|1119.96|1117.56|0
1732254190000|2024-11-22 05:43:10|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|0
1732254200000|2024-11-22 05:43:20|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|0
1732254210000|2024-11-22 05:43:30|1119.2|1116.8|1119.64|1117.24|1119.64|1117.24|1119.2|1116.8|0
1732254230000|2024-11-22 05:43:50|1119.42|1117.02|1118.99|1116.59|1119.42|1117.02|1118.99|1116.59|0
1732254240000|2024-11-22 05:44:00|1118.77|1116.37|1119.09|1116.69|1119.09|1116.69|1118.77|1116.37|0
1732254250000|2024-11-22 05:44:10|1119.2|1116.8|1118.99|1116.59|1119.2|1116.8|1118.87|1116.47|0
1732254260000|2024-11-22 05:44:20|1119.2|1116.8|1119.42|1117.02|1119.42|1117.02|1119.2|1116.8|0
1732254270000|2024-11-22 05:44:30|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|0
1732254290000|2024-11-22 05:44:50|1119.42|1117.02|1119.63|1117.23|1119.63|1117.23|1119.42|1117.02|0
1732254300000|2024-11-22 05:45:00|1119.42|1117.02|1119.2|1116.8|1119.42|1117.02|1119.2|1116.8|0
1732254310000|2024-11-22 05:45:10|1119.42|1117.02|1119.31|1116.91|1119.42|1117.02|1119.31|1116.91|0
1732254320000|2024-11-22 05:45:20|1119.42|1117.02|1119.63|1117.23|1119.63|1117.23|1119.42|1117.02|0
1732254330000|2024-11-22 05:45:30|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|0
1732254340000|2024-11-22 05:45:40|1118.87|1116.47|1118.99|1116.59|1118.99|1116.59|1118.87|1116.47|0
1732254350000|2024-11-22 05:45:50|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|0
1732254360000|2024-11-22 05:46:00|1118.99|1116.59|1118.77|1116.37|1118.99|1116.59|1118.77|1116.37|0
1732254370000|2024-11-22 05:46:10|1118.87|1116.47|1118.77|1116.37|1118.87|1116.47|1118.77|1116.37|0
1732254390000|2024-11-22 05:46:30|1118.66|1116.26|1118.66|1116.26|1118.77|1116.37|1118.66|1116.26|0
1732254400000|2024-11-22 05:46:40|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|0
1732254410000|2024-11-22 05:46:50|1118.34|1115.94|1118.12|1115.72|1118.34|1115.94|1118.12|1115.72|0
1732254420000|2024-11-22 05:47:00|1117.9|1115.5|1117.69|1115.29|1117.9|1115.5|1117.69|1115.29|0
1732254430000|2024-11-22 05:47:10|1117.79|1115.39|1117.69|1115.29|1117.79|1115.39|1117.57|1115.17|0
1732254440000|2024-11-22 05:47:20|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1732254480000|2024-11-22 05:48:00|1117.69|1115.29|1117.57|1115.17|1117.69|1115.29|1117.47|1115.07|0
1732254490000|2024-11-22 05:48:10|1117.47|1115.07|1117.25|1114.85|1117.47|1115.07|1117.25|1114.85|0
1732254500000|2024-11-22 05:48:20|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1732254510000|2024-11-22 05:48:30|1117.57|1115.17|1117.36|1114.96|1117.69|1115.29|1117.36|1114.96|0
1732254520000|2024-11-22 05:48:40|1117.47|1115.07|1117.25|1114.85|1117.47|1115.07|1117.25|1114.85|0
1732254530000|2024-11-22 05:48:50|1117.14|1114.74|1117.14|1114.74|1117.25|1114.85|1117.14|1114.74|0
1732254540000|2024-11-22 05:49:00|1117.25|1114.85|1117.47|1115.07|1117.47|1115.07|1117.25|1114.85|0
1732254550000|2024-11-22 05:49:10|1117.57|1115.17|1117.25|1114.85|1117.57|1115.17|1117.25|1114.85|0
1732254560000|2024-11-22 05:49:20|1117.14|1114.74|1117.14|1114.74|1117.14|1114.74|1117.14|1114.74|0
1732254570000|2024-11-22 05:49:30|1117.04|1114.64|1117.25|1114.85|1117.25|1114.85|1117.04|1114.64|0
1732254590000|2024-11-22 05:49:50|1117.36|1114.96|1117.36|1114.96|1117.36|1114.96|1117.36|1114.96|0
1732254600000|2024-11-22 05:50:00|1117.47|1115.07|1117.57|1115.17|1117.57|1115.17|1117.47|1115.07|0
1732254610000|2024-11-22 05:50:10|1117.69|1115.29|1117.25|1114.85|1117.69|1115.29|1117.25|1114.85|0
1732254620000|2024-11-22 05:50:20|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1732254630000|2024-11-22 05:50:30|1117.25|1114.85|1117.47|1115.07|1117.47|1115.07|1117.25|1114.85|0
1732254650000|2024-11-22 05:50:50|1117.57|1115.17|1117.57|1115.17|1117.57|1115.17|1117.57|1115.17|0
1732254660000|2024-11-22 05:51:00|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.25|1114.85|0
1732254670000|2024-11-22 05:51:10|1117.68|1115.28|1117.68|1115.28|1117.68|1115.28|1117.68|1115.28|0
1732254680000|2024-11-22 05:51:20|1117.9|1115.5|1117.9|1115.5|1117.9|1115.5|1117.9|1115.5|0
1732254690000|2024-11-22 05:51:30|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1732254700000|2024-11-22 05:51:40|1118.12|1115.72|1117.68|1115.28|1118.12|1115.72|1117.68|1115.28|0
1732254720000|2024-11-22 05:52:00|1117.9|1115.5|1117.9|1115.5|1117.9|1115.5|1117.9|1115.5|0
1732254730000|2024-11-22 05:52:10|1117.68|1115.28|1117.47|1115.07|1117.68|1115.28|1117.47|1115.07|0
1732254750000|2024-11-22 05:52:30|1117.14|1114.74|1117.47|1115.07|1117.47|1115.07|1117.04|1114.64|0
1732254770000|2024-11-22 05:52:50|1117.68|1115.28|1117.79|1115.39|1117.9|1115.5|1117.68|1115.28|0
1732254780000|2024-11-22 05:53:00|1117.68|1115.28|1117.68|1115.28|1117.79|1115.39|1117.68|1115.28|0
1732254790000|2024-11-22 05:53:10|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1732254800000|2024-11-22 05:53:20|1117.57|1115.17|1117.57|1115.17|1117.57|1115.17|1117.47|1115.07|0
1732254810000|2024-11-22 05:53:30|1117.68|1115.28|1117.47|1115.07|1117.68|1115.28|1117.47|1115.07|0
1732254820000|2024-11-22 05:53:40|1117.57|1115.17|1117.47|1115.07|1117.57|1115.17|1117.47|1115.07|0
1732254830000|2024-11-22 05:53:50|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|0
1732254840000|2024-11-22 05:54:00|1117.47|1115.07|1117.25|1114.85|1117.47|1115.07|1117.25|1114.85|0
1732254850000|2024-11-22 05:54:10|1117.47|1115.07|1117.57|1115.17|1117.68|1115.28|1117.47|1115.07|0
1732254860000|2024-11-22 05:54:20|1117.47|1115.07|1117.57|1115.17|1117.57|1115.17|1117.47|1115.07|0
1732254870000|2024-11-22 05:54:30|1117.68|1115.28|1117.68|1115.28|1117.68|1115.28|1117.57|1115.17|0
1732254880000|2024-11-22 05:54:40|1117.47|1115.07|1117.68|1115.28|1117.68|1115.28|1117.47|1115.07|0
1732254890000|2024-11-22 05:54:50|1117.57|1115.17|1117.68|1115.28|1117.68|1115.28|1117.57|1115.17|0
1732254900000|2024-11-22 05:55:00|1117.47|1115.07|1117.68|1115.28|1117.68|1115.28|1117.47|1115.07|0
1732254910000|2024-11-22 05:55:10|1117.57|1115.17|1117.68|1115.28|1117.68|1115.28|1117.57|1115.17|0
1732254920000|2024-11-22 05:55:20|1117.57|1115.17|1117.68|1115.28|1117.68|1115.28|1117.57|1115.17|0
1732254930000|2024-11-22 05:55:30|1117.57|1115.17|1117.03|1114.63|1117.68|1115.28|1117.03|1114.63|0
1732254940000|2024-11-22 05:55:40|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|0
1732254950000|2024-11-22 05:55:50|1117.14|1114.74|1117.03|1114.63|1117.14|1114.74|1116.82|1114.42|0
1732254960000|2024-11-22 05:56:00|1116.82|1114.42|1116.92|1114.52|1117.03|1114.63|1116.82|1114.42|0
1732254970000|2024-11-22 05:56:10|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1732254980000|2024-11-22 05:56:20|1116.6|1114.2|1116.6|1114.2|1116.82|1114.42|1116.6|1114.2|0
1732254990000|2024-11-22 05:56:30|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|0
1732255000000|2024-11-22 05:56:40|1116.39|1113.99|1116.6|1114.2|1116.71|1114.31|1116.39|1113.99|0
1732255020000|2024-11-22 05:57:00|1116.82|1114.42|1117.03|1114.63|1117.03|1114.63|1116.82|1114.42|0
1732255030000|2024-11-22 05:57:10|1116.82|1114.42|1116.6|1114.2|1116.82|1114.42|1116.6|1114.2|0
1732255040000|2024-11-22 05:57:20|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|0
1732255050000|2024-11-22 05:57:30|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|0
1732255060000|2024-11-22 05:57:40|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1732255090000|2024-11-22 05:58:10|1116.71|1114.31|1116.82|1114.42|1116.82|1114.42|1116.71|1114.31|0
1732255100000|2024-11-22 05:58:20|1116.92|1114.52|1116.92|1114.52|1116.92|1114.52|1116.92|1114.52|0
1732255110000|2024-11-22 05:58:30|1117.03|1114.63|1117.03|1114.63|1117.03|1114.63|1117.03|1114.63|0
1732255120000|2024-11-22 05:58:40|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|1117.14|1114.74|0
1732255130000|2024-11-22 05:58:50|1117.14|1114.74|1116.7|1114.3|1117.14|1114.74|1116.7|1114.3|0
1732255140000|2024-11-22 05:59:00|1116.82|1114.42|1116.6|1114.2|1116.82|1114.42|1116.6|1114.2|0
1732255150000|2024-11-22 05:59:10|1116.7|1114.3|1116.6|1114.2|1116.7|1114.3|1116.6|1114.2|0
1732255160000|2024-11-22 05:59:20|1116.49|1114.09|1116.6|1114.2|1116.6|1114.2|1116.38|1113.98|0
1732255170000|2024-11-22 05:59:30|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|0
1732255180000|2024-11-22 05:59:40|1116.38|1113.98|1116.17|1113.77|1116.38|1113.98|1116.17|1113.77|0
1732255190000|2024-11-22 05:59:50|1116.06|1113.66|1115.74|1113.34|1116.17|1113.77|1115.74|1113.34|0
1732255200000|2024-11-22 06:00:00|1115.95|1113.55|1115.95|1113.55|1116.17|1113.77|1115.95|1113.55|0
1732255210000|2024-11-22 06:00:10|1116.17|1113.77|1116.06|1113.66|1116.17|1113.77|1116.06|1113.66|0
1732255220000|2024-11-22 06:00:20|1115.74|1113.34|1115.95|1113.55|1115.95|1113.55|1115.74|1113.34|0
1732255230000|2024-11-22 06:00:30|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1732255240000|2024-11-22 06:00:40|1116.38|1113.98|1116.6|1114.2|1116.6|1114.2|1116.27|1113.87|0
1732255250000|2024-11-22 06:00:50|1116.38|1113.98|1116.38|1113.98|1116.6|1114.2|1116.38|1113.98|0
1732255260000|2024-11-22 06:01:00|1116.49|1114.09|1116.82|1114.42|1116.82|1114.42|1116.38|1113.98|0
1732255270000|2024-11-22 06:01:10|1117.03|1114.63|1116.82|1114.42|1117.03|1114.63|1116.82|1114.42|0
1732255280000|2024-11-22 06:01:20|1116.92|1114.52|1117.14|1114.74|1117.14|1114.74|1116.82|1114.42|0
1732255290000|2024-11-22 06:01:30|1117.03|1114.63|1117.47|1115.07|1117.47|1115.07|1117.03|1114.63|0
1732255300000|2024-11-22 06:01:40|1117.03|1114.63|1117.03|1114.63|1117.03|1114.63|1117.03|1114.63|0
1732255310000|2024-11-22 06:01:50|1117.25|1114.85|1117.57|1115.17|1117.57|1115.17|1117.25|1114.85|0
1732255320000|2024-11-22 06:02:00|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1732255330000|2024-11-22 06:02:10|1117.57|1115.17|1117.68|1115.28|1117.68|1115.28|1117.57|1115.17|0
1732255340000|2024-11-22 06:02:20|1118.12|1115.72|1118.12|1115.72|1118.12|1115.72|1118.12|1115.72|0
1732255350000|2024-11-22 06:02:30|1118|1115.6|1118.12|1115.72|1118.12|1115.72|1118|1115.6|0
1732255360000|2024-11-22 06:02:40|1118.44|1116.04|1118.33|1115.93|1118.55|1116.15|1118.33|1115.93|0
1732255370000|2024-11-22 06:02:50|1118.12|1115.72|1117.9|1115.5|1118.12|1115.72|1117.9|1115.5|0
1732255380000|2024-11-22 06:03:00|1118.12|1115.72|1117.9|1115.5|1118.12|1115.72|1117.9|1115.5|0
1732255390000|2024-11-22 06:03:10|1118.12|1115.72|1117.79|1115.39|1118.12|1115.72|1117.79|1115.39|0
1732255400000|2024-11-22 06:03:20|1118.33|1115.93|1118.65|1116.25|1118.65|1116.25|1118.33|1115.93|0
1732255410000|2024-11-22 06:03:30|1118.76|1116.36|1118.76|1116.36|1118.76|1116.36|1118.76|1116.36|0
1732255420000|2024-11-22 06:03:40|1118.98|1116.58|1119.3|1116.9|1119.3|1116.9|1118.98|1116.58|0
1732255430000|2024-11-22 06:03:50|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|0
1732255440000|2024-11-22 06:04:00|1119.63|1117.23|1119.85|1117.45|1119.85|1117.45|1119.63|1117.23|0
1732255450000|2024-11-22 06:04:10|1119.63|1117.23|1119.41|1117.01|1119.85|1117.45|1119.41|1117.01|0
1732255460000|2024-11-22 06:04:20|1119.52|1117.12|1119.41|1117.01|1119.52|1117.12|1119.41|1117.01|0
1732255470000|2024-11-22 06:04:30|1119.52|1117.12|1119.63|1117.23|1119.63|1117.23|1119.41|1117.01|0
1732255480000|2024-11-22 06:04:40|1119.52|1117.12|1119.73|1117.33|1119.73|1117.33|1119.52|1117.12|0
1732255490000|2024-11-22 06:04:50|1119.63|1117.23|1119.85|1117.45|1119.85|1117.45|1119.63|1117.23|0
1732255500000|2024-11-22 06:05:00|1119.95|1117.55|1120.5|1118.1|1120.5|1118.1|1119.95|1117.55|0
1732255510000|2024-11-22 06:05:10|1120.38|1117.98|1120.28|1117.88|1120.5|1118.1|1120.28|1117.88|0
1732255520000|2024-11-22 06:05:20|1120.06|1117.66|1120.28|1117.88|1120.28|1117.88|1120.06|1117.66|0
1732255530000|2024-11-22 06:05:30|1119.85|1117.45|1119.95|1117.55|1120.06|1117.66|1119.85|1117.45|0
1732255540000|2024-11-22 06:05:40|1119.85|1117.45|1120.06|1117.66|1120.06|1117.66|1119.85|1117.45|0
1732255550000|2024-11-22 06:05:50|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|0
1732255560000|2024-11-22 06:06:00|1120.06|1117.66|1120.71|1118.31|1120.71|1118.31|1120.06|1117.66|0
1732255570000|2024-11-22 06:06:10|1120.5|1118.1|1120.5|1118.1|1120.5|1118.1|1120.5|1118.1|0
1732255580000|2024-11-22 06:06:20|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|0
1732255590000|2024-11-22 06:06:30|1120.71|1118.31|1120.5|1118.1|1120.71|1118.31|1120.28|1117.88|0
1732255600000|2024-11-22 06:06:40|1120.38|1117.98|1120.5|1118.1|1120.5|1118.1|1120.38|1117.98|0
1732255610000|2024-11-22 06:06:50|1120.71|1118.31|1120.93|1118.53|1120.93|1118.53|1120.71|1118.31|0
1732255620000|2024-11-22 06:07:00|1121.15|1118.75|1120.5|1118.1|1121.15|1118.75|1120.5|1118.1|0
1732255630000|2024-11-22 06:07:10|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1732255640000|2024-11-22 06:07:20|1120.5|1118.1|1120.17|1117.77|1120.5|1118.1|1120.06|1117.66|0
1732255650000|2024-11-22 06:07:30|1120.28|1117.88|1120.28|1117.88|1120.28|1117.88|1120.28|1117.88|0
1732255680000|2024-11-22 06:08:00|1120.38|1117.98|1120.06|1117.66|1120.5|1118.1|1120.06|1117.66|0
1732255690000|2024-11-22 06:08:10|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|0
1732255700000|2024-11-22 06:08:20|1120.06|1117.66|1120.5|1118.1|1120.5|1118.1|1120.06|1117.66|0
1732255710000|2024-11-22 06:08:30|1120.6|1118.2|1120.6|1118.2|1120.71|1118.31|1120.5|1118.1|0
1732255720000|2024-11-22 06:08:40|1120.71|1118.31|1120.71|1118.31|1120.71|1118.31|1120.71|1118.31|0
1732255740000|2024-11-22 06:09:00|1120.93|1118.53|1121.15|1118.75|1121.15|1118.75|1120.93|1118.53|0
1732255750000|2024-11-22 06:09:10|1120.93|1118.53|1121.25|1118.85|1121.25|1118.85|1120.93|1118.53|0
1732255760000|2024-11-22 06:09:20|1121.36|1118.96|1121.58|1119.18|1121.58|1119.18|1121.36|1118.96|0
1732255770000|2024-11-22 06:09:30|1121.8|1119.4|1121.8|1119.4|1121.8|1119.4|1121.8|1119.4|0
1732255780000|2024-11-22 06:09:40|1121.68|1119.28|1121.8|1119.4|1121.8|1119.4|1121.68|1119.28|0
1732255790000|2024-11-22 06:09:50|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|0
1732255800000|2024-11-22 06:10:00|1121.9|1119.5|1121.8|1119.4|1122.01|1119.61|1121.8|1119.4|0
1732255820000|2024-11-22 06:10:20|1121.58|1119.18|1121.8|1119.4|1121.8|1119.4|1121.58|1119.18|0
1732255830000|2024-11-22 06:10:30|1121.58|1119.18|1121.58|1119.18|1121.58|1119.18|1121.58|1119.18|0
1732255840000|2024-11-22 06:10:40|1121.15|1118.75|1121.36|1118.96|1121.36|1118.96|1121.15|1118.75|0
1732255850000|2024-11-22 06:10:50|1121.25|1118.85|1121.36|1118.96|1121.36|1118.96|1121.25|1118.85|0
1732255860000|2024-11-22 06:11:00|1120.93|1118.53|1120.82|1118.42|1120.93|1118.53|1120.5|1118.1|0
1732255870000|2024-11-22 06:11:10|1120.93|1118.53|1120.93|1118.53|1120.93|1118.53|1120.82|1118.42|0
1732255880000|2024-11-22 06:11:20|1121.03|1118.63|1121.15|1118.75|1121.15|1118.75|1120.93|1118.53|0
1732255890000|2024-11-22 06:11:30|1121.36|1118.96|1121.36|1118.96|1121.36|1118.96|1121.36|1118.96|0
1732255910000|2024-11-22 06:11:50|1121.47|1119.07|1121.58|1119.18|1121.58|1119.18|1121.47|1119.07|0
1732255920000|2024-11-22 06:12:00|1121.15|1118.75|1121.15|1118.75|1121.36|1118.96|1121.15|1118.75|0
1732255930000|2024-11-22 06:12:10|1121.25|1118.85|1121.36|1118.96|1121.36|1118.96|1121.15|1118.75|0
1732255940000|2024-11-22 06:12:20|1121.15|1118.75|1121.15|1118.75|1121.36|1118.96|1121.15|1118.75|0
1732255950000|2024-11-22 06:12:30|1120.93|1118.53|1120.93|1118.53|1120.93|1118.53|1120.93|1118.53|0
1732255960000|2024-11-22 06:12:40|1121.15|1118.75|1121.15|1118.75|1121.15|1118.75|1121.15|1118.75|0
1732255970000|2024-11-22 06:12:50|1121.36|1118.96|1121.36|1118.96|1121.47|1119.07|1121.36|1118.96|0
1732255980000|2024-11-22 06:13:00|1121.15|1118.75|1121.36|1118.96|1121.36|1118.96|1121.15|1118.75|0
1732255990000|2024-11-22 06:13:10|1121.58|1119.18|1121.68|1119.28|1121.68|1119.28|1121.58|1119.18|0
1732256000000|2024-11-22 06:13:20|1121.58|1119.18|1121.58|1119.18|1121.58|1119.18|1121.58|1119.18|0
1732256010000|2024-11-22 06:13:30|1121.36|1118.96|1121.58|1119.18|1121.58|1119.18|1121.36|1118.96|0
1732256030000|2024-11-22 06:13:50|1121.68|1119.28|1121.68|1119.28|1121.79|1119.39|1121.58|1119.18|0
1732256040000|2024-11-22 06:14:00|1121.79|1119.39|1121.79|1119.39|1121.79|1119.39|1121.68|1119.28|0
1732256050000|2024-11-22 06:14:10|1121.9|1119.5|1122.01|1119.61|1122.01|1119.61|1121.9|1119.5|0
1732256060000|2024-11-22 06:14:20|1122.23|1119.83|1122.23|1119.83|1122.23|1119.83|1122.23|1119.83|0
1732256070000|2024-11-22 06:14:30|1122.12|1119.72|1122.23|1119.83|1122.23|1119.83|1122.01|1119.61|0
1732256080000|2024-11-22 06:14:40|1122.12|1119.72|1122.23|1119.83|1122.23|1119.83|1122.12|1119.72|0
1732256090000|2024-11-22 06:14:50|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|0
1732256100000|2024-11-22 06:15:00|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732256110000|2024-11-22 06:15:10|1122.55|1120.15|1122.66|1120.26|1122.77|1120.37|1122.55|1120.15|0
1732256120000|2024-11-22 06:15:20|1122.44|1120.04|1122.88|1120.48|1122.88|1120.48|1122.44|1120.04|0
1732256130000|2024-11-22 06:15:30|1122.66|1120.26|1122.77|1120.37|1122.88|1120.48|1122.66|1120.26|0
1732256140000|2024-11-22 06:15:40|1122.66|1120.26|1123.09|1120.69|1123.09|1120.69|1122.66|1120.26|0
1732256150000|2024-11-22 06:15:50|1122.98|1120.58|1123.31|1120.91|1123.31|1120.91|1122.88|1120.48|0
1732256160000|2024-11-22 06:16:00|1123.53|1121.13|1123.74|1121.34|1123.74|1121.34|1123.53|1121.13|0
1732256170000|2024-11-22 06:16:10|1123.96|1121.56|1123.85|1121.45|1123.96|1121.56|1123.74|1121.34|0
1732256180000|2024-11-22 06:16:20|1123.74|1121.34|1123.74|1121.34|1123.96|1121.56|1123.74|1121.34|0
1732256190000|2024-11-22 06:16:30|1123.53|1121.13|1123.74|1121.34|1123.74|1121.34|1123.53|1121.13|0
1732256200000|2024-11-22 06:16:40|1123.96|1121.56|1124.28|1121.88|1124.28|1121.88|1123.96|1121.56|0
1732256210000|2024-11-22 06:16:50|1124.61|1122.21|1125.05|1122.65|1125.05|1122.65|1124.61|1122.21|0
1732256220000|2024-11-22 06:17:00|1124.61|1122.21|1124.83|1122.43|1124.83|1122.43|1124.61|1122.21|0
1732256230000|2024-11-22 06:17:10|1124.4|1122|1124.39|1121.99|1124.5|1122.1|1124.39|1121.99|0
1732256240000|2024-11-22 06:17:20|1124.18|1121.78|1124.39|1121.99|1124.39|1121.99|1124.18|1121.78|0
1732256250000|2024-11-22 06:17:30|1124.18|1121.78|1124.39|1121.99|1124.39|1121.99|1124.18|1121.78|0
1732256260000|2024-11-22 06:17:40|1124.18|1121.78|1124.18|1121.78|1124.28|1121.88|1124.18|1121.78|0
1732256270000|2024-11-22 06:17:50|1124.28|1121.88|1123.96|1121.56|1124.39|1121.99|1123.96|1121.56|0
1732256280000|2024-11-22 06:18:00|1124.28|1121.88|1124.18|1121.78|1124.28|1121.88|1124.18|1121.78|0
1732256290000|2024-11-22 06:18:10|1123.96|1121.56|1123.96|1121.56|1124.07|1121.67|1123.96|1121.56|0
1732256300000|2024-11-22 06:18:20|1124.18|1121.78|1124.39|1121.99|1124.39|1121.99|1124.18|1121.78|0
1732256310000|2024-11-22 06:18:30|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1732256320000|2024-11-22 06:18:40|1124.39|1121.99|1124.18|1121.78|1124.39|1121.99|1124.18|1121.78|0
1732256330000|2024-11-22 06:18:50|1123.96|1121.56|1124.07|1121.67|1124.07|1121.67|1123.96|1121.56|0
1732256340000|2024-11-22 06:19:00|1123.74|1121.34|1123.96|1121.56|1123.96|1121.56|1123.74|1121.34|0
1732256350000|2024-11-22 06:19:10|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|1124.07|1121.67|0
1732256360000|2024-11-22 06:19:20|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732256370000|2024-11-22 06:19:30|1124.5|1122.1|1124.5|1122.1|1124.5|1122.1|1124.39|1121.99|0
1732256380000|2024-11-22 06:19:40|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732256390000|2024-11-22 06:19:50|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|0
1732256400000|2024-11-22 06:20:00|1124.28|1121.88|1123.96|1121.56|1124.28|1121.88|1123.96|1121.56|0
1732256410000|2024-11-22 06:20:10|1124.06|1121.66|1124.18|1121.78|1124.18|1121.78|1123.96|1121.56|0
1732256430000|2024-11-22 06:20:30|1123.96|1121.56|1124.18|1121.78|1124.18|1121.78|1123.96|1121.56|0
1732256440000|2024-11-22 06:20:40|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732256450000|2024-11-22 06:20:50|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1732256460000|2024-11-22 06:21:00|1124.83|1122.43|1124.39|1121.99|1124.83|1122.43|1124.39|1121.99|0
1732256470000|2024-11-22 06:21:10|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1732256480000|2024-11-22 06:21:20|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|0
1732256490000|2024-11-22 06:21:30|1124.71|1122.31|1124.83|1122.43|1124.83|1122.43|1124.71|1122.31|0
1732256500000|2024-11-22 06:21:40|1124.93|1122.53|1124.83|1122.43|1124.93|1122.53|1124.83|1122.43|0
1732256510000|2024-11-22 06:21:50|1124.93|1122.53|1124.83|1122.43|1124.93|1122.53|1124.83|1122.43|0
1732256520000|2024-11-22 06:22:00|1124.93|1122.53|1124.83|1122.43|1124.93|1122.53|1124.83|1122.43|0
1732256530000|2024-11-22 06:22:10|1124.93|1122.53|1124.93|1122.53|1124.93|1122.53|1124.83|1122.43|0
1732256540000|2024-11-22 06:22:20|1125.04|1122.64|1124.61|1122.21|1125.04|1122.64|1124.39|1121.99|0
1732256550000|2024-11-22 06:22:30|1124.71|1122.31|1124.83|1122.43|1124.83|1122.43|1124.61|1122.21|0
1732256560000|2024-11-22 06:22:40|1124.93|1122.53|1125.04|1122.64|1125.04|1122.64|1124.93|1122.53|0
1732256570000|2024-11-22 06:22:50|1124.93|1122.53|1125.04|1122.64|1125.04|1122.64|1124.93|1122.53|0
1732256580000|2024-11-22 06:23:00|1124.93|1122.53|1124.83|1122.43|1124.93|1122.53|1124.71|1122.31|0
1732256590000|2024-11-22 06:23:10|1124.61|1122.21|1124.61|1122.21|1124.71|1122.31|1124.61|1122.21|0
1732256600000|2024-11-22 06:23:20|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|0
1732256610000|2024-11-22 06:23:30|1124.93|1122.53|1124.61|1122.21|1124.93|1122.53|1124.61|1122.21|0
1732256620000|2024-11-22 06:23:40|1124.83|1122.43|1125.04|1122.64|1125.04|1122.64|1124.83|1122.43|0
1732256630000|2024-11-22 06:23:50|1124.83|1122.43|1124.93|1122.53|1125.04|1122.64|1124.83|1122.43|0
1732256640000|2024-11-22 06:24:00|1125.04|1122.64|1125.26|1122.86|1125.26|1122.86|1125.04|1122.64|0
1732256650000|2024-11-22 06:24:10|1125.36|1122.96|1125.48|1123.08|1125.48|1123.08|1125.36|1122.96|0
1732256660000|2024-11-22 06:24:20|1124.39|1121.99|1124.18|1121.78|1124.39|1121.99|1124.18|1121.78|0
1732256670000|2024-11-22 06:24:30|1124.28|1121.88|1124.83|1122.43|1124.83|1122.43|1124.28|1121.88|0
1732256680000|2024-11-22 06:24:40|1124.93|1122.53|1124.83|1122.43|1124.93|1122.53|1124.83|1122.43|0
1732256690000|2024-11-22 06:24:50|1125.04|1122.64|1124.93|1122.53|1125.04|1122.64|1124.83|1122.43|0
1732256700000|2024-11-22 06:25:00|1125.04|1122.64|1124.61|1122.21|1125.04|1122.64|1124.61|1122.21|0
1732256710000|2024-11-22 06:25:10|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732256720000|2024-11-22 06:25:20|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1732256750000|2024-11-22 06:25:50|1124.71|1122.31|1124.83|1122.43|1124.83|1122.43|1124.71|1122.31|0
1732256760000|2024-11-22 06:26:00|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1732256770000|2024-11-22 06:26:10|1123.96|1121.56|1124.06|1121.66|1124.06|1121.66|1123.96|1121.56|0
1732256780000|2024-11-22 06:26:20|1123.96|1121.56|1124.18|1121.78|1124.18|1121.78|1123.96|1121.56|0
1732256790000|2024-11-22 06:26:30|1124.06|1121.66|1123.96|1121.56|1124.18|1121.78|1123.96|1121.56|0
1732256800000|2024-11-22 06:26:40|1123.74|1121.34|1123.85|1121.45|1123.85|1121.45|1123.74|1121.34|0
1732256810000|2024-11-22 06:26:50|1123.96|1121.56|1123.85|1121.45|1123.96|1121.56|1123.74|1121.34|0
1732256820000|2024-11-22 06:27:00|1123.96|1121.56|1123.74|1121.34|1123.96|1121.56|1123.74|1121.34|0
1732256830000|2024-11-22 06:27:10|1123.85|1121.45|1123.74|1121.34|1123.85|1121.45|1123.74|1121.34|0
1732256840000|2024-11-22 06:27:20|1123.53|1121.13|1123.53|1121.13|1123.74|1121.34|1123.53|1121.13|0
1732256860000|2024-11-22 06:27:40|1123.63|1121.23|1123.53|1121.13|1123.63|1121.23|1123.53|1121.13|0
1732256890000|2024-11-22 06:28:10|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.53|1121.13|0
1732256920000|2024-11-22 06:28:40|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1732256930000|2024-11-22 06:28:50|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|0
1732256940000|2024-11-22 06:29:00|1124.06|1121.66|1124.06|1121.66|1124.06|1121.66|1123.96|1121.56|0
1732256950000|2024-11-22 06:29:10|1124.18|1121.78|1123.96|1121.56|1124.18|1121.78|1123.96|1121.56|0
1732256960000|2024-11-22 06:29:20|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1732256980000|2024-11-22 06:29:40|1123.53|1121.13|1123.53|1121.13|1123.53|1121.13|1123.53|1121.13|0
1732256990000|2024-11-22 06:29:50|1123.63|1121.23|1123.63|1121.23|1123.74|1121.34|1123.53|1121.13|0
1732257000000|2024-11-22 06:30:00|1123.31|1120.91|1122.22|1119.82|1123.31|1120.91|1122.22|1119.82|0
1732257010000|2024-11-22 06:30:10|1122.44|1120.04|1122.22|1119.82|1122.44|1120.04|1122.01|1119.61|0
1732257020000|2024-11-22 06:30:20|1122.44|1120.04|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1732257030000|2024-11-22 06:30:30|1122.33|1119.93|1122.01|1119.61|1122.33|1119.93|1122.01|1119.61|0
1732257040000|2024-11-22 06:30:40|1122.22|1119.82|1122.11|1119.71|1122.44|1120.04|1122.11|1119.71|0
1732257050000|2024-11-22 06:30:50|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|0
1732257060000|2024-11-22 06:31:00|1121.79|1119.39|1122.01|1119.61|1122.01|1119.61|1121.79|1119.39|0
1732257070000|2024-11-22 06:31:10|1122.22|1119.82|1122.01|1119.61|1122.22|1119.82|1122.01|1119.61|0
1732257080000|2024-11-22 06:31:20|1121.79|1119.39|1121.79|1119.39|1121.79|1119.39|1121.79|1119.39|0
1732257090000|2024-11-22 06:31:30|1121.89|1119.49|1122.11|1119.71|1122.11|1119.71|1121.89|1119.49|0
1732257100000|2024-11-22 06:31:40|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1732257110000|2024-11-22 06:31:50|1122.11|1119.71|1122.01|1119.61|1122.22|1119.82|1122.01|1119.61|0
1732257120000|2024-11-22 06:32:00|1122.11|1119.71|1121.79|1119.39|1122.11|1119.71|1121.79|1119.39|0
1732257130000|2024-11-22 06:32:10|1121.89|1119.49|1122.01|1119.61|1122.01|1119.61|1121.79|1119.39|0
1732257140000|2024-11-22 06:32:20|1122.11|1119.71|1122.22|1119.82|1122.22|1119.82|1122.01|1119.61|0
1732257150000|2024-11-22 06:32:30|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732257160000|2024-11-22 06:32:40|1122.54|1120.14|1122.66|1120.26|1122.66|1120.26|1122.54|1120.14|0
1732257170000|2024-11-22 06:32:50|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732257180000|2024-11-22 06:33:00|1122.66|1120.26|1122.87|1120.47|1122.87|1120.47|1122.66|1120.26|0
1732257190000|2024-11-22 06:33:10|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1732257200000|2024-11-22 06:33:20|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732257210000|2024-11-22 06:33:30|1122.22|1119.82|1122.11|1119.71|1122.22|1119.82|1122.11|1119.71|0
1732257220000|2024-11-22 06:33:40|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1732257230000|2024-11-22 06:33:50|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|0
1732257250000|2024-11-22 06:34:10|1122.11|1119.71|1122.22|1119.82|1122.33|1119.93|1122.11|1119.71|0
1732257260000|2024-11-22 06:34:20|1122.33|1119.93|1122.87|1120.47|1122.87|1120.47|1122.33|1119.93|0
1732257270000|2024-11-22 06:34:30|1123.09|1120.69|1123.19|1120.79|1123.19|1120.79|1123.09|1120.69|0
1732257290000|2024-11-22 06:34:50|1123.09|1120.69|1123.19|1120.79|1123.19|1120.79|1123.09|1120.69|0
1732257300000|2024-11-22 06:35:00|1123.09|1120.69|1122.87|1120.47|1123.19|1120.79|1122.87|1120.47|0
1732257310000|2024-11-22 06:35:10|1122.98|1120.58|1122.87|1120.47|1122.98|1120.58|1122.87|1120.47|0
1732257320000|2024-11-22 06:35:20|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1732257330000|2024-11-22 06:35:30|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732257340000|2024-11-22 06:35:40|1122.66|1120.26|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1732257360000|2024-11-22 06:36:00|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1732257370000|2024-11-22 06:36:10|1122.44|1120.04|1122.22|1119.82|1122.44|1120.04|1122.22|1119.82|0
1732257380000|2024-11-22 06:36:20|1122.44|1120.04|1122.44|1120.04|1122.54|1120.14|1122.44|1120.04|0
1732257400000|2024-11-22 06:36:40|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1732257420000|2024-11-22 06:37:00|1122.44|1120.04|1122.87|1120.47|1122.87|1120.47|1122.44|1120.04|0
1732257430000|2024-11-22 06:37:10|1123.09|1120.69|1122.87|1120.47|1123.09|1120.69|1122.87|1120.47|0
1732257440000|2024-11-22 06:37:20|1122.98|1120.58|1123.09|1120.69|1123.09|1120.69|1122.98|1120.58|0
1732257450000|2024-11-22 06:37:30|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1732257470000|2024-11-22 06:37:50|1123.19|1120.79|1123.09|1120.69|1123.19|1120.79|1123.09|1120.69|0
1732257480000|2024-11-22 06:38:00|1122.87|1120.47|1122.66|1120.26|1122.87|1120.47|1122.66|1120.26|0
1732257500000|2024-11-22 06:38:20|1122.76|1120.36|1122.87|1120.47|1122.87|1120.47|1122.76|1120.36|0
1732257510000|2024-11-22 06:38:30|1122.66|1120.26|1122.76|1120.36|1122.76|1120.36|1122.66|1120.26|0
1732257520000|2024-11-22 06:38:40|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1732257540000|2024-11-22 06:39:00|1122.22|1119.82|1122.44|1120.04|1122.44|1120.04|1122.22|1119.82|0
1732257550000|2024-11-22 06:39:10|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1732257560000|2024-11-22 06:39:20|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732257590000|2024-11-22 06:39:50|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.09|1120.69|0
1732257600000|2024-11-22 06:40:00|1123.09|1120.69|1123.31|1120.91|1123.31|1120.91|1123.09|1120.69|0
1732257610000|2024-11-22 06:40:10|1123.19|1120.79|1123.19|1120.79|1123.31|1120.91|1123.19|1120.79|0
1732257620000|2024-11-22 06:40:20|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1732257630000|2024-11-22 06:40:30|1123.41|1121.01|1123.74|1121.34|1123.74|1121.34|1123.41|1121.01|0
1732257640000|2024-11-22 06:40:40|1123.52|1121.12|1123.41|1121.01|1123.63|1121.23|1123.41|1121.01|0
1732257650000|2024-11-22 06:40:50|1123.31|1120.91|1123.09|1120.69|1123.31|1120.91|1123.09|1120.69|0
1732257660000|2024-11-22 06:41:00|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1732257670000|2024-11-22 06:41:10|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732257690000|2024-11-22 06:41:30|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732257710000|2024-11-22 06:41:50|1123.31|1120.91|1123.09|1120.69|1123.31|1120.91|1123.09|1120.69|0
1732257720000|2024-11-22 06:42:00|1122.87|1120.47|1122.87|1120.47|1122.98|1120.58|1122.87|1120.47|0
1732257730000|2024-11-22 06:42:10|1122.66|1120.26|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1732257740000|2024-11-22 06:42:20|1122.66|1120.26|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1732257750000|2024-11-22 06:42:30|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1732257790000|2024-11-22 06:43:10|1122.33|1119.93|1122.33|1119.93|1122.44|1120.04|1122.33|1119.93|0
1732257800000|2024-11-22 06:43:20|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732257810000|2024-11-22 06:43:30|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1732257820000|2024-11-22 06:43:40|1122.87|1120.47|1122.87|1120.47|1122.98|1120.58|1122.87|1120.47|0
1732257840000|2024-11-22 06:44:00|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732257850000|2024-11-22 06:44:10|1122.66|1120.26|1122.76|1120.36|1122.76|1120.36|1122.65|1120.25|0
1732257860000|2024-11-22 06:44:20|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|0
1732257870000|2024-11-22 06:44:30|1122.54|1120.14|1122.65|1120.25|1122.65|1120.25|1122.54|1120.14|0
1732257880000|2024-11-22 06:44:40|1122.87|1120.47|1123.09|1120.69|1123.09|1120.69|1122.87|1120.47|0
1732257900000|2024-11-22 06:45:00|1122.98|1120.58|1123.09|1120.69|1123.09|1120.69|1122.98|1120.58|0
1732257910000|2024-11-22 06:45:10|1122.87|1120.47|1122.44|1120.04|1122.87|1120.47|1122.44|1120.04|0
1732257920000|2024-11-22 06:45:20|1122.54|1120.14|1122.87|1120.47|1122.87|1120.47|1122.54|1120.14|0
1732257930000|2024-11-22 06:45:30|1123.09|1120.69|1123.09|1120.69|1123.19|1120.79|1123.09|1120.69|0
1732257940000|2024-11-22 06:45:40|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1732257960000|2024-11-22 06:46:00|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1732257970000|2024-11-22 06:46:10|1123.74|1121.34|1123.63|1121.23|1123.74|1121.34|1123.63|1121.23|0
1732257980000|2024-11-22 06:46:20|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.3|1120.9|0
1732257990000|2024-11-22 06:46:30|1123.3|1120.9|1123.19|1120.79|1123.41|1121.01|1123.19|1120.79|0
1732258000000|2024-11-22 06:46:40|1123.09|1120.69|1123.3|1120.9|1123.3|1120.9|1123.09|1120.69|0
1732258010000|2024-11-22 06:46:50|1123.52|1121.12|1123.3|1120.9|1123.52|1121.12|1123.3|1120.9|0
1732258020000|2024-11-22 06:47:00|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1732258030000|2024-11-22 06:47:10|1123.41|1121.01|1123.41|1121.01|1123.41|1121.01|1123.41|1121.01|0
1732258040000|2024-11-22 06:47:20|1123.52|1121.12|1123.3|1120.9|1123.52|1121.12|1123.3|1120.9|0
1732258060000|2024-11-22 06:47:40|1123.41|1121.01|1123.3|1120.9|1123.41|1121.01|1123.3|1120.9|0
1732258070000|2024-11-22 06:47:50|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1732258080000|2024-11-22 06:48:00|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1732258090000|2024-11-22 06:48:10|1123.63|1121.23|1123.74|1121.34|1123.74|1121.34|1123.63|1121.23|0
1732258110000|2024-11-22 06:48:30|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|0
1732258120000|2024-11-22 06:48:40|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1732258130000|2024-11-22 06:48:50|1123.84|1121.44|1123.84|1121.44|1123.95|1121.55|1123.84|1121.44|0
1732258140000|2024-11-22 06:49:00|1123.95|1121.55|1123.84|1121.44|1123.95|1121.55|1123.84|1121.44|0
1732258150000|2024-11-22 06:49:10|1123.74|1121.34|1123.52|1121.12|1123.74|1121.34|1123.52|1121.12|0
1732258180000|2024-11-22 06:49:40|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1732258190000|2024-11-22 06:49:50|1123.09|1120.69|1123.09|1120.69|1123.3|1120.9|1123.09|1120.69|0
1732258200000|2024-11-22 06:50:00|1123.3|1120.9|1123.09|1120.69|1123.3|1120.9|1123.09|1120.69|0
1732258230000|2024-11-22 06:50:30|1122.97|1120.57|1123.09|1120.69|1123.09|1120.69|1122.97|1120.57|0
1732258240000|2024-11-22 06:50:40|1122.87|1120.47|1122.76|1120.36|1122.87|1120.47|1122.76|1120.36|0
1732258250000|2024-11-22 06:50:50|1122.65|1120.25|1122.44|1120.04|1122.65|1120.25|1122.44|1120.04|0
1732258260000|2024-11-22 06:51:00|1122.32|1119.92|1122.65|1120.25|1122.65|1120.25|1122.32|1119.92|0
1732258270000|2024-11-22 06:51:10|1122.54|1120.14|1122.65|1120.25|1122.65|1120.25|1122.54|1120.14|0
1732258290000|2024-11-22 06:51:30|1122.54|1120.14|1122.44|1120.04|1122.54|1120.14|1122.44|1120.04|0
1732258320000|2024-11-22 06:52:00|1122.54|1120.14|1122.87|1120.47|1122.87|1120.47|1122.54|1120.14|0
1732258330000|2024-11-22 06:52:10|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|0
1732258340000|2024-11-22 06:52:20|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258350000|2024-11-22 06:52:30|1122.97|1120.57|1122.87|1120.47|1123.09|1120.69|1122.87|1120.47|0
1732258360000|2024-11-22 06:52:40|1122.54|1120.14|1122.65|1120.25|1122.65|1120.25|1122.54|1120.14|0
1732258370000|2024-11-22 06:52:50|1122.76|1120.36|1122.44|1120.04|1122.76|1120.36|1122.44|1120.04|0
1732258380000|2024-11-22 06:53:00|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1732258390000|2024-11-22 06:53:10|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732258400000|2024-11-22 06:53:20|1122.54|1120.14|1122.44|1120.04|1122.54|1120.14|1122.44|1120.04|0
1732258410000|2024-11-22 06:53:30|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.44|1120.04|0
1732258420000|2024-11-22 06:53:40|1122.65|1120.25|1122.44|1120.04|1122.65|1120.25|1122.44|1120.04|0
1732258430000|2024-11-22 06:53:50|1122.54|1120.14|1122.65|1120.25|1122.65|1120.25|1122.54|1120.14|0
1732258440000|2024-11-22 06:54:00|1122.97|1120.57|1122.97|1120.57|1122.97|1120.57|1122.87|1120.47|0
1732258450000|2024-11-22 06:54:10|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258460000|2024-11-22 06:54:20|1122.65|1120.25|1122.54|1120.14|1122.65|1120.25|1122.54|1120.14|0
1732258470000|2024-11-22 06:54:30|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.32|1119.92|0
1732258490000|2024-11-22 06:54:50|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|0
1732258520000|2024-11-22 06:55:20|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258540000|2024-11-22 06:55:40|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732258550000|2024-11-22 06:55:50|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258570000|2024-11-22 06:56:10|1122.97|1120.57|1122.87|1120.47|1122.97|1120.57|1122.87|1120.47|0
1732258590000|2024-11-22 06:56:30|1122.97|1120.57|1123.09|1120.69|1123.09|1120.69|1122.97|1120.57|0
1732258610000|2024-11-22 06:56:50|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1732258620000|2024-11-22 06:57:00|1123.09|1120.69|1122.87|1120.47|1123.09|1120.69|1122.87|1120.47|0
1732258630000|2024-11-22 06:57:10|1122.97|1120.57|1122.87|1120.47|1122.97|1120.57|1122.87|1120.47|0
1732258650000|2024-11-22 06:57:30|1122.97|1120.57|1123.09|1120.69|1123.09|1120.69|1122.97|1120.57|0
1732258670000|2024-11-22 06:57:50|1122.87|1120.47|1122.97|1120.57|1122.97|1120.57|1122.87|1120.47|0
1732258680000|2024-11-22 06:58:00|1122.87|1120.47|1122.76|1120.36|1122.87|1120.47|1122.76|1120.36|0
1732258690000|2024-11-22 06:58:10|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258710000|2024-11-22 06:58:30|1123.19|1120.79|1123.09|1120.69|1123.19|1120.79|1123.09|1120.69|0
1732258720000|2024-11-22 06:58:40|1123.19|1120.79|1123.3|1120.9|1123.3|1120.9|1123.09|1120.69|0
1732258730000|2024-11-22 06:58:50|1123.19|1120.79|1123.3|1120.9|1123.3|1120.9|1123.19|1120.79|0
1732258740000|2024-11-22 06:59:00|1123.19|1120.79|1123.3|1120.9|1123.3|1120.9|1123.19|1120.79|0
1732258750000|2024-11-22 06:59:10|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732258770000|2024-11-22 06:59:30|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1732258780000|2024-11-22 06:59:40|1123.3|1120.9|1123.19|1120.79|1123.3|1120.9|1123.19|1120.79|0
1732258790000|2024-11-22 06:59:50|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732258800000|2024-11-22 07:00:00|1122.97|1120.57|1122.65|1120.25|1122.97|1120.57|1122.65|1120.25|0
1732258810000|2024-11-22 07:00:10|1122.43|1120.03|1122.87|1120.47|1122.87|1120.47|1122.43|1120.03|0
1732258820000|2024-11-22 07:00:20|1123.08|1120.68|1123.3|1120.9|1123.3|1120.9|1123.08|1120.68|0
1732258830000|2024-11-22 07:00:30|1123.19|1120.79|1123.52|1121.12|1123.52|1121.12|1122.97|1120.57|0
1732258840000|2024-11-22 07:00:40|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.52|1121.12|0
1732258860000|2024-11-22 07:01:00|1123.95|1121.55|1123.3|1120.9|1123.95|1121.55|1123.3|1120.9|0
1732258870000|2024-11-22 07:01:10|1123.62|1121.22|1123.74|1121.34|1123.74|1121.34|1123.62|1121.22|0
1732258880000|2024-11-22 07:01:20|1123.84|1121.44|1123.62|1121.22|1123.84|1121.44|1123.62|1121.22|0
1732258890000|2024-11-22 07:01:30|1123.73|1121.33|1123.52|1121.12|1123.73|1121.33|1123.52|1121.12|0
1732258900000|2024-11-22 07:01:40|1123.3|1120.9|1123.19|1120.79|1123.3|1120.9|1123.19|1120.79|0
1732258910000|2024-11-22 07:01:50|1123.3|1120.9|1122.65|1120.25|1123.3|1120.9|1122.65|1120.25|0
1732258920000|2024-11-22 07:02:00|1122.43|1120.03|1122.87|1120.47|1122.87|1120.47|1122.43|1120.03|0
1732258930000|2024-11-22 07:02:10|1122.97|1120.57|1122.65|1120.25|1122.97|1120.57|1122.65|1120.25|0
1732258950000|2024-11-22 07:02:30|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258960000|2024-11-22 07:02:40|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1122.87|1120.47|0
1732258970000|2024-11-22 07:02:50|1123.41|1121.01|1123.52|1121.12|1123.52|1121.12|1123.41|1121.01|0
1732258980000|2024-11-22 07:03:00|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|0
1732258990000|2024-11-22 07:03:10|1122.97|1120.57|1122.97|1120.57|1122.97|1120.57|1122.97|1120.57|0
1732259000000|2024-11-22 07:03:20|1122.65|1120.25|1122.65|1120.25|1122.87|1120.47|1122.65|1120.25|0
1732259010000|2024-11-22 07:03:30|1122.54|1120.14|1122.43|1120.03|1122.54|1120.14|1122.43|1120.03|0
1732259020000|2024-11-22 07:03:40|1121.89|1119.49|1122|1119.6|1122|1119.6|1121.78|1119.38|0
1732259030000|2024-11-22 07:03:50|1121.57|1119.17|1121.57|1119.17|1121.57|1119.17|1121.35|1118.95|0
1732259040000|2024-11-22 07:04:00|1121.78|1119.38|1121.78|1119.38|1122|1119.6|1121.78|1119.38|0
1732259050000|2024-11-22 07:04:10|1121.89|1119.49|1122.22|1119.82|1122.22|1119.82|1121.89|1119.49|0
1732259060000|2024-11-22 07:04:20|1122.43|1120.03|1122.22|1119.82|1122.43|1120.03|1122.22|1119.82|0
1732259080000|2024-11-22 07:04:40|1122.43|1120.03|1122.87|1120.47|1122.87|1120.47|1122.43|1120.03|0
1732259090000|2024-11-22 07:04:50|1123.3|1120.9|1123.3|1120.9|1123.4|1121|1123.3|1120.9|0
1732259100000|2024-11-22 07:05:00|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1732259110000|2024-11-22 07:05:10|1123.08|1120.68|1122.87|1120.47|1123.08|1120.68|1122.75|1120.35|0
1732259120000|2024-11-22 07:05:20|1123.19|1120.79|1122.65|1120.25|1123.19|1120.79|1122.65|1120.25|0
1732259130000|2024-11-22 07:05:30|1122.87|1120.47|1123.08|1120.68|1123.08|1120.68|1122.87|1120.47|0
1732259140000|2024-11-22 07:05:40|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1732259150000|2024-11-22 07:05:50|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1732259160000|2024-11-22 07:06:00|1123.08|1120.68|1123.52|1121.12|1123.52|1121.12|1123.08|1120.68|0
1732259170000|2024-11-22 07:06:10|1123.08|1120.68|1123.19|1120.79|1123.19|1120.79|1123.08|1120.68|0
1732259180000|2024-11-22 07:06:20|1123.08|1120.68|1123.3|1120.9|1123.3|1120.9|1123.08|1120.68|0
1732259190000|2024-11-22 07:06:30|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.08|1120.68|0
1732259200000|2024-11-22 07:06:40|1123.3|1120.9|1122.87|1120.47|1123.3|1120.9|1122.87|1120.47|0
1732259210000|2024-11-22 07:06:50|1122.97|1120.57|1122.87|1120.47|1122.97|1120.57|1122.87|1120.47|0
1732259220000|2024-11-22 07:07:00|1122.97|1120.57|1122.97|1120.57|1122.97|1120.57|1122.97|1120.57|0
1732259230000|2024-11-22 07:07:10|1122.87|1120.47|1122.87|1120.47|1123.08|1120.68|1122.87|1120.47|0
1732259240000|2024-11-22 07:07:20|1122.97|1120.57|1123.52|1121.12|1123.52|1121.12|1122.97|1120.57|0
1732259250000|2024-11-22 07:07:30|1123.3|1120.9|1123.52|1121.12|1123.52|1121.12|1123.3|1120.9|0
1732259260000|2024-11-22 07:07:40|1123.3|1120.9|1123.08|1120.68|1123.3|1120.9|1123.08|1120.68|0
1732259270000|2024-11-22 07:07:50|1123.19|1120.79|1123.52|1121.12|1123.52|1121.12|1123.19|1120.79|0
1732259290000|2024-11-22 07:08:10|1123.73|1121.33|1123.52|1121.12|1123.73|1121.33|1123.4|1121|0
1732259300000|2024-11-22 07:08:20|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1732259310000|2024-11-22 07:08:30|1123.52|1121.12|1123.95|1121.55|1123.95|1121.55|1123.52|1121.12|0
1732259320000|2024-11-22 07:08:40|1124.17|1121.77|1124.38|1121.98|1124.38|1121.98|1124.17|1121.77|0
1732259330000|2024-11-22 07:08:50|1124.27|1121.87|1124.17|1121.77|1124.27|1121.87|1124.17|1121.77|0
1732259340000|2024-11-22 07:09:00|1124.38|1121.98|1124.49|1122.09|1124.6|1122.2|1124.38|1121.98|0
1732259350000|2024-11-22 07:09:10|1124.6|1122.2|1124.7|1122.3|1124.82|1122.42|1124.6|1122.2|0
1732259360000|2024-11-22 07:09:20|1124.82|1122.42|1125.03|1122.63|1125.03|1122.63|1124.82|1122.42|0
1732259370000|2024-11-22 07:09:30|1124.92|1122.52|1125.03|1122.63|1125.03|1122.63|1124.92|1122.52|0
1732259380000|2024-11-22 07:09:40|1125.14|1122.74|1124.82|1122.42|1125.14|1122.74|1124.82|1122.42|0
1732259390000|2024-11-22 07:09:50|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|0
1732259400000|2024-11-22 07:10:00|1125.25|1122.85|1125.25|1122.85|1125.25|1122.85|1125.14|1122.74|0
1732259410000|2024-11-22 07:10:10|1124.82|1122.42|1125.03|1122.63|1125.03|1122.63|1124.82|1122.42|0
1732259420000|2024-11-22 07:10:20|1125.25|1122.85|1125.14|1122.74|1125.25|1122.85|1125.14|1122.74|0
1732259430000|2024-11-22 07:10:30|1125.03|1122.63|1124.82|1122.42|1125.03|1122.63|1124.82|1122.42|0
1732259440000|2024-11-22 07:10:40|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|0
1732259450000|2024-11-22 07:10:50|1124.6|1122.2|1124.49|1122.09|1124.6|1122.2|1124.17|1121.77|0
1732259460000|2024-11-22 07:11:00|1124.82|1122.42|1125.03|1122.63|1125.03|1122.63|1124.82|1122.42|0
1732259470000|2024-11-22 07:11:10|1125.14|1122.74|1125.25|1122.85|1125.25|1122.85|1125.14|1122.74|0
1732259480000|2024-11-22 07:11:20|1125.14|1122.74|1125.25|1122.85|1125.25|1122.85|1125.14|1122.74|0
1732259510000|2024-11-22 07:11:50|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|0
1732259520000|2024-11-22 07:12:00|1125.25|1122.85|1125.25|1122.85|1125.25|1122.85|1125.25|1122.85|0
1732259530000|2024-11-22 07:12:10|1125.14|1122.74|1125.25|1122.85|1125.25|1122.85|1125.14|1122.74|0
1732259560000|2024-11-22 07:12:40|1125.03|1122.63|1124.82|1122.42|1125.03|1122.63|1124.82|1122.42|0
1732259570000|2024-11-22 07:12:50|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|0
1732259580000|2024-11-22 07:13:00|1124.38|1121.98|1124.6|1122.2|1124.6|1122.2|1124.17|1121.77|0
1732259590000|2024-11-22 07:13:10|1124.49|1122.09|1124.38|1121.98|1124.49|1122.09|1124.38|1121.98|0
1732259600000|2024-11-22 07:13:20|1124.27|1121.87|1124.17|1121.77|1124.27|1121.87|1124.17|1121.77|0
1732259610000|2024-11-22 07:13:30|1124.38|1121.98|1124.27|1121.87|1124.38|1121.98|1124.17|1121.77|0
1732259620000|2024-11-22 07:13:40|1124.38|1121.98|1124.6|1122.2|1124.6|1122.2|1124.38|1121.98|0
1732259630000|2024-11-22 07:13:50|1124.49|1122.09|1124.38|1121.98|1124.49|1122.09|1124.27|1121.87|0
1732259640000|2024-11-22 07:14:00|1124.17|1121.77|1124.38|1121.98|1124.38|1121.98|1124.17|1121.77|0
1732259650000|2024-11-22 07:14:10|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|0
1732259660000|2024-11-22 07:14:20|1124.38|1121.98|1124.49|1122.09|1124.49|1122.09|1124.38|1121.98|0
1732259670000|2024-11-22 07:14:30|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|0
1732259680000|2024-11-22 07:14:40|1124.38|1121.98|1124.17|1121.77|1124.38|1121.98|1124.17|1121.77|0
1732259690000|2024-11-22 07:14:50|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|0
1732259700000|2024-11-22 07:15:00|1124.17|1121.77|1124.17|1121.77|1124.38|1121.98|1124.17|1121.77|0
1732259710000|2024-11-22 07:15:10|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|1124.17|1121.77|0
1732259730000|2024-11-22 07:15:30|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|0
1732259740000|2024-11-22 07:15:40|1124.38|1121.98|1124.05|1121.65|1124.38|1121.98|1124.05|1121.65|0
1732259750000|2024-11-22 07:15:50|1124.17|1121.77|1124.38|1121.98|1124.38|1121.98|1124.17|1121.77|0
1732259760000|2024-11-22 07:16:00|1124.17|1121.77|1124.38|1121.98|1124.38|1121.98|1124.17|1121.77|0
1732259770000|2024-11-22 07:16:10|1124.6|1122.2|1124.38|1121.98|1124.6|1122.2|1124.38|1121.98|0
1732259790000|2024-11-22 07:16:30|1124.49|1122.09|1124.38|1121.98|1124.49|1122.09|1124.38|1121.98|0
1732259800000|2024-11-22 07:16:40|1124.49|1122.09|1124.38|1121.98|1124.6|1122.2|1124.38|1121.98|0
1732259820000|2024-11-22 07:17:00|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|0
1732259830000|2024-11-22 07:17:10|1124.49|1122.09|1124.17|1121.77|1124.49|1122.09|1124.17|1121.77|0
1732259840000|2024-11-22 07:17:20|1123.95|1121.55|1124.17|1121.77|1124.17|1121.77|1123.95|1121.55|0
1732259850000|2024-11-22 07:17:30|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|0
1732259880000|2024-11-22 07:18:00|1124.16|1121.76|1124.05|1121.65|1124.16|1121.76|1124.05|1121.65|0
1732259890000|2024-11-22 07:18:10|1123.95|1121.55|1124.16|1121.76|1124.16|1121.76|1123.95|1121.55|0
1732259920000|2024-11-22 07:18:40|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|0
1732259940000|2024-11-22 07:19:00|1124.49|1122.09|1124.6|1122.2|1124.6|1122.2|1124.49|1122.09|0
1732259950000|2024-11-22 07:19:10|1124.7|1122.3|1124.05|1121.65|1124.7|1122.3|1124.05|1121.65|0
1732259960000|2024-11-22 07:19:20|1123.73|1121.33|1123.84|1121.44|1123.84|1121.44|1123.73|1121.33|0
1732259970000|2024-11-22 07:19:30|1123.73|1121.33|1123.4|1121|1123.73|1121.33|1123.4|1121|0
1732259980000|2024-11-22 07:19:40|1123.62|1121.22|1124.16|1121.76|1124.16|1121.76|1123.62|1121.22|0
1732260000000|2024-11-22 07:20:00|1123.95|1121.55|1124.16|1121.76|1124.27|1121.87|1123.95|1121.55|0
1732260010000|2024-11-22 07:20:10|1124.27|1121.87|1124.05|1121.65|1124.27|1121.87|1124.05|1121.65|0
1732260020000|2024-11-22 07:20:20|1124.16|1121.76|1124.05|1121.65|1124.16|1121.76|1123.95|1121.55|0
1732260030000|2024-11-22 07:20:30|1124.16|1121.76|1124.16|1121.76|1124.16|1121.76|1123.95|1121.55|0
1732260060000|2024-11-22 07:21:00|1124.38|1121.98|1124.16|1121.76|1124.38|1121.98|1124.16|1121.76|0
1732260070000|2024-11-22 07:21:10|1124.05|1121.65|1123.95|1121.55|1124.05|1121.65|1123.95|1121.55|0
1732260080000|2024-11-22 07:21:20|1123.83|1121.43|1124.05|1121.65|1124.05|1121.65|1123.83|1121.43|0
1732260090000|2024-11-22 07:21:30|1123.95|1121.55|1123.3|1120.9|1123.95|1121.55|1123.3|1120.9|0
1732260100000|2024-11-22 07:21:40|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.4|1121|0
1732260110000|2024-11-22 07:21:50|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|0
1732260120000|2024-11-22 07:22:00|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1732260130000|2024-11-22 07:22:10|1123.62|1121.22|1123.51|1121.11|1123.62|1121.22|1123.51|1121.11|0
1732260150000|2024-11-22 07:22:30|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1732260160000|2024-11-22 07:22:40|1123.62|1121.22|1123.51|1121.11|1123.73|1121.33|1123.51|1121.11|0
1732260170000|2024-11-22 07:22:50|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1732260190000|2024-11-22 07:23:10|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|0
1732260200000|2024-11-22 07:23:20|1123.73|1121.33|1123.95|1121.55|1123.95|1121.55|1123.73|1121.33|0
1732260210000|2024-11-22 07:23:30|1123.73|1121.33|1123.95|1121.55|1123.95|1121.55|1123.73|1121.33|0
1732260240000|2024-11-22 07:24:00|1124.16|1121.76|1124.48|1122.08|1124.48|1122.08|1124.16|1121.76|0
1732260250000|2024-11-22 07:24:10|1124.6|1122.2|1125.03|1122.63|1125.03|1122.63|1124.6|1122.2|0
1732260270000|2024-11-22 07:24:30|1125.13|1122.73|1125.25|1122.85|1125.25|1122.85|1125.13|1122.73|0
1732260280000|2024-11-22 07:24:40|1126.09|1123.69|1124.71|1122.31|1126.09|1123.69|1124.41|1122.01|0
1732260290000|2024-11-22 07:24:50|1124.9|1122.5|1124.69|1122.29|1124.9|1122.5|1124.69|1122.29|0
1732260300000|2024-11-22 07:25:00|1124.79|1122.39|1124.69|1122.29|1124.79|1122.39|1124.57|1122.17|0
1732260310000|2024-11-22 07:25:10|1124.9|1122.5|1124.69|1122.29|1124.9|1122.5|1124.69|1122.29|0
1732260320000|2024-11-22 07:25:20|1124.36|1121.96|1126.25|1123.85|1126.25|1123.85|1124.36|1121.96|0
1732260330000|2024-11-22 07:25:30|1126.35|1123.95|1126.35|1123.95|1126.35|1123.95|1126.35|1123.95|0
1732260340000|2024-11-22 07:25:40|1126.25|1123.85|1126.46|1124.06|1126.46|1124.06|1126.25|1123.85|0
1732260350000|2024-11-22 07:25:50|1126.57|1124.17|1126.68|1124.28|1126.68|1124.28|1126.57|1124.17|0
1732260360000|2024-11-22 07:26:00|1126.46|1124.06|1126.25|1123.85|1126.46|1124.06|1126.25|1123.85|0
1732260370000|2024-11-22 07:26:10|1126.46|1124.06|1126.46|1124.06|1126.46|1124.06|1126.46|1124.06|0
1732260380000|2024-11-22 07:26:20|1126.25|1123.85|1126.35|1123.95|1126.35|1123.95|1126.25|1123.85|0
1732260390000|2024-11-22 07:26:30|1126.25|1123.85|1126.25|1123.85|1126.35|1123.95|1126.25|1123.85|0
1732260400000|2024-11-22 07:26:40|1126.14|1123.74|1126.14|1123.74|1126.14|1123.74|1126.14|1123.74|0
1732260410000|2024-11-22 07:26:50|1126.03|1123.63|1126.25|1123.85|1126.25|1123.85|1126.03|1123.63|0
1732260420000|2024-11-22 07:27:00|1126.14|1123.74|1126.14|1123.74|1126.14|1123.74|1126.03|1123.63|0
1732260430000|2024-11-22 07:27:10|1126.03|1123.63|1125.81|1123.41|1126.03|1123.63|1125.6|1123.2|0
1732260440000|2024-11-22 07:27:20|1125.7|1123.3|1125.81|1123.41|1125.81|1123.41|1125.7|1123.3|0
1732260450000|2024-11-22 07:27:30|1125.92|1123.52|1125.81|1123.41|1125.92|1123.52|1125.81|1123.41|0
1732260460000|2024-11-22 07:27:40|1125.92|1123.52|1125.81|1123.41|1125.92|1123.52|1125.81|1123.41|0
1732260470000|2024-11-22 07:27:50|1125.92|1123.52|1125.92|1123.52|1125.92|1123.52|1125.92|1123.52|0
1732260480000|2024-11-22 07:28:00|1126.03|1123.63|1126.03|1123.63|1126.03|1123.63|1126.03|1123.63|0
1732260500000|2024-11-22 07:28:20|1126.25|1123.85|1126.25|1123.85|1126.25|1123.85|1126.25|1123.85|0
1732260510000|2024-11-22 07:28:30|1126.03|1123.63|1126.25|1123.85|1126.25|1123.85|1126.03|1123.63|0
1732260520000|2024-11-22 07:28:40|1126.13|1123.73|1126.25|1123.85|1126.25|1123.85|1126.13|1123.73|0
1732260530000|2024-11-22 07:28:50|1126.46|1124.06|1126.35|1123.95|1126.46|1124.06|1126.25|1123.85|0
1732260540000|2024-11-22 07:29:00|1126.25|1123.85|1126.03|1123.63|1126.25|1123.85|1126.03|1123.63|0
1732260550000|2024-11-22 07:29:10|1126.13|1123.73|1126.25|1123.85|1126.25|1123.85|1126.13|1123.73|0
1732260560000|2024-11-22 07:29:20|1126.35|1123.95|1126.46|1124.06|1126.46|1124.06|1126.35|1123.95|0
1732260570000|2024-11-22 07:29:30|1126.35|1123.95|1126.25|1123.85|1126.46|1124.06|1126.25|1123.85|0
1732260580000|2024-11-22 07:29:40|1126.03|1123.63|1126.25|1123.85|1126.35|1123.95|1126.03|1123.63|0
1732260600000|2024-11-22 07:30:00|1126.13|1123.73|1126.46|1124.06|1126.46|1124.06|1126.13|1123.73|0
1732260610000|2024-11-22 07:30:10|1126.25|1123.85|1126.25|1123.85|1126.35|1123.95|1126.25|1123.85|0
1732260620000|2024-11-22 07:30:20|1126.35|1123.95|1126.9|1124.5|1126.9|1124.5|1126.35|1123.95|0
1732260630000|2024-11-22 07:30:30|1127|1124.6|1128.2|1125.8|1128.2|1125.8|1127|1124.6|0
1732260640000|2024-11-22 07:30:40|1128.41|1126.01|1127.98|1125.58|1128.41|1126.01|1127.98|1125.58|0
1732260650000|2024-11-22 07:30:50|1127.76|1125.36|1128.08|1125.68|1128.08|1125.68|1127.76|1125.36|0
1732260660000|2024-11-22 07:31:00|1128.41|1126.01|1129.06|1126.66|1129.06|1126.66|1128.41|1126.01|0
1732260670000|2024-11-22 07:31:10|1128.84|1126.44|1129.06|1126.66|1129.06|1126.66|1128.84|1126.44|0
1732260680000|2024-11-22 07:31:20|1129.28|1126.88|1129.28|1126.88|1129.28|1126.88|1129.16|1126.76|0
1732260690000|2024-11-22 07:31:30|1129.06|1126.66|1129.06|1126.66|1129.28|1126.88|1129.06|1126.66|0
1732260700000|2024-11-22 07:31:40|1129.16|1126.76|1129.28|1126.88|1129.28|1126.88|1129.16|1126.76|0
1732260710000|2024-11-22 07:31:50|1129.06|1126.66|1129.28|1126.88|1129.28|1126.88|1129.06|1126.66|0
1732260720000|2024-11-22 07:32:00|1129.49|1127.09|1129.16|1126.76|1129.49|1127.09|1129.16|1126.76|0
1732260730000|2024-11-22 07:32:10|1128.95|1126.55|1129.06|1126.66|1129.28|1126.88|1128.95|1126.55|0
1732260740000|2024-11-22 07:32:20|1129.28|1126.88|1128.84|1126.44|1129.28|1126.88|1128.84|1126.44|0
1732260750000|2024-11-22 07:32:30|1128.63|1126.23|1128.84|1126.44|1128.84|1126.44|1128.63|1126.23|0
1732260760000|2024-11-22 07:32:40|1129.06|1126.66|1129.16|1126.76|1129.16|1126.76|1129.06|1126.66|0
1732260770000|2024-11-22 07:32:50|1129.28|1126.88|1129.28|1126.88|1129.49|1127.09|1129.28|1126.88|0
1732260780000|2024-11-22 07:33:00|1129.49|1127.09|1129.71|1127.31|1129.71|1127.31|1129.49|1127.09|0
1732260790000|2024-11-22 07:33:10|1129.49|1127.09|1129.6|1127.2|1129.6|1127.2|1129.49|1127.09|0
1732260800000|2024-11-22 07:33:20|1129.49|1127.09|1129.71|1127.31|1129.93|1127.53|1129.49|1127.09|0
1732260810000|2024-11-22 07:33:30|1130.14|1127.74|1130.14|1127.74|1130.25|1127.85|1130.14|1127.74|0
1732260820000|2024-11-22 07:33:40|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1732260830000|2024-11-22 07:33:50|1130.03|1127.63|1129.93|1127.53|1130.03|1127.63|1129.93|1127.53|0
1732260840000|2024-11-22 07:34:00|1129.71|1127.31|1129.71|1127.31|1129.81|1127.41|1129.71|1127.31|0
1732260850000|2024-11-22 07:34:10|1129.6|1127.2|1129.6|1127.2|1129.6|1127.2|1129.6|1127.2|0
1732260860000|2024-11-22 07:34:20|1129.49|1127.09|1129.38|1126.98|1129.49|1127.09|1129.28|1126.88|0
1732260870000|2024-11-22 07:34:30|1129.28|1126.88|1129.28|1126.88|1129.38|1126.98|1129.28|1126.88|0
1732260880000|2024-11-22 07:34:40|1129.49|1127.09|1130.14|1127.74|1130.14|1127.74|1129.49|1127.09|0
1732260890000|2024-11-22 07:34:50|1130.25|1127.85|1130.14|1127.74|1130.25|1127.85|1130.14|1127.74|0
1732260900000|2024-11-22 07:35:00|1130.25|1127.85|1129.71|1127.31|1130.25|1127.85|1129.71|1127.31|0
1732260910000|2024-11-22 07:35:10|1129.93|1127.53|1130.14|1127.74|1130.14|1127.74|1129.93|1127.53|0
1732260920000|2024-11-22 07:35:20|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|0
1732260930000|2024-11-22 07:35:30|1130.25|1127.85|1130.36|1127.96|1130.36|1127.96|1130.25|1127.85|0
1732260940000|2024-11-22 07:35:40|1130.58|1128.18|1130.58|1128.18|1130.58|1128.18|1130.58|1128.18|0
1732260950000|2024-11-22 07:35:50|1130.25|1127.85|1130.36|1127.96|1130.36|1127.96|1130.25|1127.85|0
1732260960000|2024-11-22 07:36:00|1130.58|1128.18|1130.46|1128.06|1130.58|1128.18|1130.36|1127.96|0
1732260970000|2024-11-22 07:36:10|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|0
1732260980000|2024-11-22 07:36:20|1130.03|1127.63|1130.14|1127.74|1130.14|1127.74|1130.03|1127.63|0
1732260990000|2024-11-22 07:36:30|1129.93|1127.53|1129.49|1127.09|1129.93|1127.53|1129.49|1127.09|0
1732261010000|2024-11-22 07:36:50|1129.38|1126.98|1129.49|1127.09|1129.49|1127.09|1129.38|1126.98|0
1732261020000|2024-11-22 07:37:00|1129.38|1126.98|1129.06|1126.66|1129.38|1126.98|1129.06|1126.66|0
1732261040000|2024-11-22 07:37:20|1128.84|1126.44|1129.06|1126.66|1129.06|1126.66|1128.84|1126.44|0
1732261050000|2024-11-22 07:37:30|1129.16|1126.76|1129.28|1126.88|1129.28|1126.88|1129.06|1126.66|0
1732261060000|2024-11-22 07:37:40|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1732261070000|2024-11-22 07:37:50|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1732261080000|2024-11-22 07:38:00|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1732261090000|2024-11-22 07:38:10|1129.28|1126.88|1129.28|1126.88|1129.28|1126.88|1129.28|1126.88|0
1732261100000|2024-11-22 07:38:20|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.28|1126.88|0
1732261130000|2024-11-22 07:38:50|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1732261140000|2024-11-22 07:39:00|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1732261150000|2024-11-22 07:39:10|1129.71|1127.31|1129.6|1127.2|1129.71|1127.31|1129.6|1127.2|0
1732261160000|2024-11-22 07:39:20|1129.71|1127.31|1129.49|1127.09|1129.71|1127.31|1129.49|1127.09|0
1732261170000|2024-11-22 07:39:30|1129.28|1126.88|1129.28|1126.88|1129.28|1126.88|1129.28|1126.88|0
1732261180000|2024-11-22 07:39:40|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|0
1732261190000|2024-11-22 07:39:50|1129.49|1127.09|1129.49|1127.09|1129.6|1127.2|1129.49|1127.09|0
1732261200000|2024-11-22 07:40:00|1129.28|1126.88|1129.38|1126.98|1129.6|1127.2|1129.28|1126.88|0
1732261210000|2024-11-22 07:40:10|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1732261230000|2024-11-22 07:40:30|1129.81|1127.41|1129.81|1127.41|1129.81|1127.41|1129.81|1127.41|0
1732261240000|2024-11-22 07:40:40|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.81|1127.41|0
1732261250000|2024-11-22 07:40:50|1130.14|1127.74|1130.03|1127.63|1130.14|1127.74|1129.93|1127.53|0
1732261260000|2024-11-22 07:41:00|1130.14|1127.74|1130.36|1127.96|1130.36|1127.96|1130.14|1127.74|0
1732261270000|2024-11-22 07:41:10|1130.25|1127.85|1130.36|1127.96|1130.36|1127.96|1130.25|1127.85|0
1732261280000|2024-11-22 07:41:20|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|0
1732261290000|2024-11-22 07:41:30|1130.36|1127.96|1130.14|1127.74|1130.36|1127.96|1130.14|1127.74|0
1732261300000|2024-11-22 07:41:40|1130.25|1127.85|1130.14|1127.74|1130.25|1127.85|1130.14|1127.74|0
1732261310000|2024-11-22 07:41:50|1130.36|1127.96|1130.14|1127.74|1130.36|1127.96|1130.14|1127.74|0
1732261330000|2024-11-22 07:42:10|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|0
1732261340000|2024-11-22 07:42:20|1129.71|1127.31|1129.71|1127.31|1129.92|1127.52|1129.71|1127.31|0
1732261350000|2024-11-22 07:42:30|1129.81|1127.41|1129.81|1127.41|1129.92|1127.52|1129.81|1127.41|0
1732261360000|2024-11-22 07:42:40|1129.92|1127.52|1129.71|1127.31|1129.92|1127.52|1129.71|1127.31|0
1732261370000|2024-11-22 07:42:50|1129.92|1127.52|1129.81|1127.41|1129.92|1127.52|1129.81|1127.41|0
1732261380000|2024-11-22 07:43:00|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1732261400000|2024-11-22 07:43:20|1129.92|1127.52|1130.14|1127.74|1130.14|1127.74|1129.92|1127.52|0
1732261410000|2024-11-22 07:43:30|1129.92|1127.52|1129.92|1127.52|1130.03|1127.63|1129.92|1127.52|0
1732261420000|2024-11-22 07:43:40|1129.71|1127.31|1129.81|1127.41|1129.81|1127.41|1129.71|1127.31|0
1732261430000|2024-11-22 07:43:50|1129.92|1127.52|1129.71|1127.31|1129.92|1127.52|1129.71|1127.31|0
1732261440000|2024-11-22 07:44:00|1129.6|1127.2|1128.95|1126.55|1129.6|1127.2|1128.95|1126.55|0
1732261450000|2024-11-22 07:44:10|1129.06|1126.66|1129.16|1126.76|1129.27|1126.87|1129.06|1126.66|0
1732261460000|2024-11-22 07:44:20|1129.06|1126.66|1129.06|1126.66|1129.16|1126.76|1129.06|1126.66|0
1732261470000|2024-11-22 07:44:30|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|0
1732261480000|2024-11-22 07:44:40|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|0
1732261500000|2024-11-22 07:45:00|1129.27|1126.87|1129.06|1126.66|1129.27|1126.87|1129.06|1126.66|0
1732261510000|2024-11-22 07:45:10|1129.16|1126.76|1129.27|1126.87|1129.27|1126.87|1129.16|1126.76|0
1732261520000|2024-11-22 07:45:20|1129.38|1126.98|1129.6|1127.2|1129.71|1127.31|1129.38|1126.98|0
1732261530000|2024-11-22 07:45:30|1129.71|1127.31|1129.92|1127.52|1129.92|1127.52|1129.71|1127.31|0
1732261540000|2024-11-22 07:45:40|1129.81|1127.41|1129.81|1127.41|1129.81|1127.41|1129.81|1127.41|0
1732261550000|2024-11-22 07:45:50|1129.71|1127.31|1129.59|1127.19|1129.71|1127.31|1129.59|1127.19|0
1732261560000|2024-11-22 07:46:00|1129.27|1126.87|1129.06|1126.66|1129.38|1126.98|1129.06|1126.66|0
1732261570000|2024-11-22 07:46:10|1128.84|1126.44|1128.95|1126.55|1128.95|1126.55|1128.84|1126.44|0
1732261580000|2024-11-22 07:46:20|1129.06|1126.66|1129.16|1126.76|1129.16|1126.76|1129.06|1126.66|0
1732261590000|2024-11-22 07:46:30|1129.49|1127.09|1129.06|1126.66|1129.49|1127.09|1129.06|1126.66|0
1732261600000|2024-11-22 07:46:40|1128.95|1126.55|1129.06|1126.66|1129.06|1126.66|1128.95|1126.55|0
1732261610000|2024-11-22 07:46:50|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|0
1732261620000|2024-11-22 07:47:00|1128.73|1126.33|1129.06|1126.66|1129.06|1126.66|1128.73|1126.33|0
1732261630000|2024-11-22 07:47:10|1128.94|1126.54|1128.94|1126.54|1128.94|1126.54|1128.84|1126.44|0
1732261640000|2024-11-22 07:47:20|1129.06|1126.66|1129.27|1126.87|1129.27|1126.87|1129.06|1126.66|0
1732261650000|2024-11-22 07:47:30|1129.06|1126.66|1129.27|1126.87|1129.27|1126.87|1129.06|1126.66|0
1732261660000|2024-11-22 07:47:40|1129.49|1127.09|1129.59|1127.19|1129.59|1127.19|1129.49|1127.09|0
1732261670000|2024-11-22 07:47:50|1129.71|1127.31|1129.49|1127.09|1129.71|1127.31|1129.49|1127.09|0
1732261680000|2024-11-22 07:48:00|1129.71|1127.31|1129.59|1127.19|1129.71|1127.31|1129.59|1127.19|0
1732261690000|2024-11-22 07:48:10|1129.92|1127.52|1129.71|1127.31|1129.92|1127.52|1129.71|1127.31|0
1732261700000|2024-11-22 07:48:20|1129.49|1127.09|1129.71|1127.31|1129.71|1127.31|1129.49|1127.09|0
1732261710000|2024-11-22 07:48:30|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1732261720000|2024-11-22 07:48:40|1129.59|1127.19|1129.49|1127.09|1129.59|1127.19|1129.49|1127.09|0
1732261730000|2024-11-22 07:48:50|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|0
1732261740000|2024-11-22 07:49:00|1129.49|1127.09|1129.59|1127.19|1129.59|1127.19|1129.49|1127.09|0
1732261750000|2024-11-22 07:49:10|1129.49|1127.09|1129.16|1126.76|1129.49|1127.09|1129.06|1126.66|0
1732261760000|2024-11-22 07:49:20|1129.27|1126.87|1129.16|1126.76|1129.27|1126.87|1129.06|1126.66|0
1732261770000|2024-11-22 07:49:30|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|0
1732261780000|2024-11-22 07:49:40|1129.16|1126.76|1129.06|1126.66|1129.27|1126.87|1129.06|1126.66|0
1732261790000|2024-11-22 07:49:50|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|0
1732261800000|2024-11-22 07:50:00|1128.51|1126.11|1128.41|1126.01|1128.62|1126.22|1128.41|1126.01|0
1732261810000|2024-11-22 07:50:10|1128.19|1125.79|1127.32|1124.92|1128.19|1125.79|1127.32|1124.92|0
1732261820000|2024-11-22 07:50:20|1127.11|1124.71|1127.11|1124.71|1127.32|1124.92|1127.11|1124.71|0
1732261830000|2024-11-22 07:50:30|1127.21|1124.81|1127.32|1124.92|1127.32|1124.92|1127.21|1124.81|0
1732261840000|2024-11-22 07:50:40|1127.43|1125.03|1127.32|1124.92|1127.43|1125.03|1127.32|1124.92|0
1732261850000|2024-11-22 07:50:50|1127.43|1125.03|1127.43|1125.03|1127.43|1125.03|1127.43|1125.03|0
1732261860000|2024-11-22 07:51:00|1127.54|1125.14|1127.43|1125.03|1127.54|1125.14|1127.32|1124.92|0
1732261870000|2024-11-22 07:51:10|1127.32|1124.92|1127.54|1125.14|1127.54|1125.14|1127.11|1124.71|0
1732261890000|2024-11-22 07:51:30|1127.76|1125.36|1127.76|1125.36|1127.76|1125.36|1127.54|1125.14|0
1732261900000|2024-11-22 07:51:40|1127.64|1125.24|1127.54|1125.14|1127.76|1125.36|1127.54|1125.14|0
1732261910000|2024-11-22 07:51:50|1127.32|1124.92|1127|1124.6|1127.32|1124.92|1127|1124.6|0
1732261920000|2024-11-22 07:52:00|1127.11|1124.71|1126.46|1124.06|1127.11|1124.71|1126.46|1124.06|0
1732261930000|2024-11-22 07:52:10|1126.24|1123.84|1126.67|1124.27|1126.67|1124.27|1126.13|1123.73|0
1732261940000|2024-11-22 07:52:20|1126.46|1124.06|1126.03|1123.63|1126.46|1124.06|1126.03|1123.63|0
1732261950000|2024-11-22 07:52:30|1126.24|1123.84|1126.03|1123.63|1126.24|1123.84|1126.03|1123.63|0
1732261960000|2024-11-22 07:52:40|1126.13|1123.73|1126.24|1123.84|1126.24|1123.84|1126.13|1123.73|0
1732261970000|2024-11-22 07:52:50|1126.46|1124.06|1126.67|1124.27|1126.67|1124.27|1126.46|1124.06|0
1732261990000|2024-11-22 07:53:10|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|0
1732262000000|2024-11-22 07:53:20|1127.11|1124.71|1127.11|1124.71|1127.11|1124.71|1127.11|1124.71|0
1732262010000|2024-11-22 07:53:30|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|0
1732262020000|2024-11-22 07:53:40|1126.99|1124.59|1127.11|1124.71|1127.11|1124.71|1126.99|1124.59|0
1732262030000|2024-11-22 07:53:50|1127.21|1124.81|1127.11|1124.71|1127.21|1124.81|1127.11|1124.71|0
1732262070000|2024-11-22 07:54:30|1126.89|1124.49|1126.24|1123.84|1126.89|1124.49|1126.24|1123.84|0
1732262110000|2024-11-22 07:55:10|1126.13|1123.73|1126.24|1123.84|1126.24|1123.84|1126.13|1123.73|0
1732262130000|2024-11-22 07:55:30|1126.02|1123.62|1126.24|1123.84|1126.24|1123.84|1126.02|1123.62|0
1732262140000|2024-11-22 07:55:40|1126.67|1124.27|1127.11|1124.71|1127.11|1124.71|1126.67|1124.27|0
1732262150000|2024-11-22 07:55:50|1127.21|1124.81|1127.11|1124.71|1127.21|1124.81|1127.11|1124.71|0
1732262160000|2024-11-22 07:56:00|1126.89|1124.49|1126.78|1124.38|1126.89|1124.49|1126.78|1124.38|0
1732262170000|2024-11-22 07:56:10|1126.67|1124.27|1126.89|1124.49|1126.89|1124.49|1126.67|1124.27|0
1732262180000|2024-11-22 07:56:20|1126.99|1124.59|1127.32|1124.92|1127.32|1124.92|1126.99|1124.59|0
1732262190000|2024-11-22 07:56:30|1127.21|1124.81|1127.11|1124.71|1127.21|1124.81|1127.11|1124.71|0
1732262200000|2024-11-22 07:56:40|1127.21|1124.81|1127.11|1124.71|1127.32|1124.92|1127.11|1124.71|0
1732262220000|2024-11-22 07:57:00|1126.89|1124.49|1126.78|1124.38|1126.89|1124.49|1126.67|1124.27|0
1732262230000|2024-11-22 07:57:10|1126.89|1124.49|1126.67|1124.27|1126.89|1124.49|1126.67|1124.27|0
1732262240000|2024-11-22 07:57:20|1126.46|1124.06|1126.24|1123.84|1126.46|1124.06|1126.24|1123.84|0
1732262250000|2024-11-22 07:57:30|1126.67|1124.27|1126.78|1124.38|1126.78|1124.38|1126.67|1124.27|0
1732262260000|2024-11-22 07:57:40|1126.89|1124.49|1126.78|1124.38|1126.89|1124.49|1126.78|1124.38|0
1732262270000|2024-11-22 07:57:50|1126.67|1124.27|1126.89|1124.49|1126.89|1124.49|1126.67|1124.27|0
1732262280000|2024-11-22 07:58:00|1126.78|1124.38|1126.24|1123.84|1126.78|1124.38|1126.24|1123.84|0
1732262300000|2024-11-22 07:58:20|1126.67|1124.27|1127.32|1124.92|1127.32|1124.92|1126.67|1124.27|0
1732262310000|2024-11-22 07:58:30|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|0
1732262330000|2024-11-22 07:58:50|1126.78|1124.38|1126.67|1124.27|1126.78|1124.38|1126.67|1124.27|0
1732262350000|2024-11-22 07:59:10|1126.78|1124.38|1126.67|1124.27|1126.78|1124.38|1126.67|1124.27|0
1732262360000|2024-11-22 07:59:20|1126.56|1124.16|1126.67|1124.27|1126.67|1124.27|1126.56|1124.16|0
1732262370000|2024-11-22 07:59:30|1126.78|1124.38|1126.02|1123.62|1126.78|1124.38|1126.02|1123.62|0
1732262380000|2024-11-22 07:59:40|1125.81|1123.41|1126.02|1123.62|1126.24|1123.84|1125.81|1123.41|0
1732262390000|2024-11-22 07:59:50|1126.13|1123.73|1125.91|1123.51|1126.13|1123.73|1125.91|1123.51|0
1732262400000|2024-11-22 08:00:00|1126.24|1123.84|1127.11|1124.71|1127.11|1124.71|1126.24|1123.84|0
1732262410000|2024-11-22 08:00:10|1127.21|1124.81|1128.19|1125.79|1128.19|1125.79|1127.21|1124.81|0
1732262420000|2024-11-22 08:00:20|1128.4|1126|1128.84|1126.44|1128.84|1126.44|1128.4|1126|0
1732262430000|2024-11-22 08:00:30|1129.05|1126.65|1128.84|1126.44|1129.05|1126.65|1128.84|1126.44|0
1732262440000|2024-11-22 08:00:40|1128.94|1126.54|1128.19|1125.79|1128.94|1126.54|1128.19|1125.79|0
1732262450000|2024-11-22 08:00:50|1127.76|1125.36|1127.97|1125.57|1128.4|1126|1127.76|1125.36|0
1732262460000|2024-11-22 08:01:00|1127.21|1124.81|1127.54|1125.14|1127.54|1125.14|1127.21|1124.81|0
1732262470000|2024-11-22 08:01:10|1127.76|1125.36|1127.54|1125.14|1127.76|1125.36|1127.54|1125.14|0
1732262480000|2024-11-22 08:01:20|1127.32|1124.92|1128.4|1126|1128.4|1126|1127.32|1124.92|0
1732262490000|2024-11-22 08:01:30|1128.19|1125.79|1128.19|1125.79|1128.4|1126|1128.19|1125.79|0
1732262500000|2024-11-22 08:01:40|1127.97|1125.57|1127.97|1125.57|1128.19|1125.79|1127.97|1125.57|0
1732262510000|2024-11-22 08:01:50|1127.76|1125.36|1127.97|1125.57|1128.19|1125.79|1127.76|1125.36|0
1732262520000|2024-11-22 08:02:00|1128.19|1125.79|1127.76|1125.36|1128.4|1126|1127.76|1125.36|0
1732262530000|2024-11-22 08:02:10|1127.64|1125.24|1127.43|1125.03|1127.76|1125.36|1127.43|1125.03|0
1732262540000|2024-11-22 08:02:20|1127.32|1124.92|1126.67|1124.27|1127.32|1124.92|1126.67|1124.27|0
1732262550000|2024-11-22 08:02:30|1126.46|1124.06|1126.67|1124.27|1126.89|1124.49|1126.46|1124.06|0
1732262560000|2024-11-22 08:02:40|1126.89|1124.49|1126.24|1123.84|1126.89|1124.49|1126.24|1123.84|0
1732262570000|2024-11-22 08:02:50|1126.02|1123.62|1126.89|1124.49|1126.89|1124.49|1126.02|1123.62|0
1732262580000|2024-11-22 08:03:00|1127.54|1125.14|1127.97|1125.57|1127.97|1125.57|1127.54|1125.14|0
1732262590000|2024-11-22 08:03:10|1128.08|1125.68|1128.08|1125.68|1128.08|1125.68|1127.97|1125.57|0
1732262600000|2024-11-22 08:03:20|1128.29|1125.89|1127.86|1125.46|1128.29|1125.89|1127.86|1125.46|0
1732262610000|2024-11-22 08:03:30|1127.75|1125.35|1128.19|1125.79|1128.19|1125.79|1127.75|1125.35|0
1732262620000|2024-11-22 08:03:40|1128.08|1125.68|1127.75|1125.35|1128.08|1125.68|1127.75|1125.35|0
1732262630000|2024-11-22 08:03:50|1127.54|1125.14|1127.54|1125.14|1127.54|1125.14|1127.54|1125.14|0
1732262640000|2024-11-22 08:04:00|1126.67|1124.27|1126.46|1124.06|1126.67|1124.27|1126.46|1124.06|0
1732262650000|2024-11-22 08:04:10|1126.24|1123.84|1126.24|1123.84|1126.24|1123.84|1126.24|1123.84|0
1732262660000|2024-11-22 08:04:20|1126.02|1123.62|1126.02|1123.62|1126.02|1123.62|1126.02|1123.62|0
1732262670000|2024-11-22 08:04:30|1126.89|1124.49|1126.99|1124.59|1126.99|1124.59|1126.67|1124.27|0
1732262680000|2024-11-22 08:04:40|1126.89|1124.49|1126.24|1123.84|1126.89|1124.49|1126.24|1123.84|0
1732262690000|2024-11-22 08:04:50|1126.46|1124.06|1126.02|1123.62|1126.46|1124.06|1126.02|1123.62|0
1732262700000|2024-11-22 08:05:00|1126.89|1124.49|1127.32|1124.92|1127.32|1124.92|1126.89|1124.49|0
1732262710000|2024-11-22 08:05:10|1127.86|1125.46|1127.97|1125.57|1127.97|1125.57|1127.86|1125.46|0
1732262720000|2024-11-22 08:05:20|1127.54|1125.14|1127.43|1125.03|1127.54|1125.14|1127.43|1125.03|0
1732262730000|2024-11-22 08:05:30|1127.32|1124.92|1127.54|1125.14|1127.54|1125.14|1127.32|1124.92|0
1732262740000|2024-11-22 08:05:40|1127.97|1125.57|1128.4|1126|1128.4|1126|1127.97|1125.57|0
1732262750000|2024-11-22 08:05:50|1128.62|1126.22|1128.51|1126.11|1128.62|1126.22|1128.51|1126.11|0
1732262760000|2024-11-22 08:06:00|1128.62|1126.22|1129.05|1126.65|1129.27|1126.87|1128.62|1126.22|0
1732262770000|2024-11-22 08:06:10|1129.27|1126.87|1128.94|1126.54|1129.27|1126.87|1128.94|1126.54|0
1732262780000|2024-11-22 08:06:20|1129.05|1126.65|1128.62|1126.22|1129.05|1126.65|1128.62|1126.22|0
1732262790000|2024-11-22 08:06:30|1128.51|1126.11|1128.84|1126.44|1128.84|1126.44|1128.51|1126.11|0
1732262800000|2024-11-22 08:06:40|1128.62|1126.22|1128.62|1126.22|1128.62|1126.22|1128.62|1126.22|0
1732262810000|2024-11-22 08:06:50|1128.4|1126|1127.75|1125.35|1128.4|1126|1127.75|1125.35|0
1732262820000|2024-11-22 08:07:00|1127.97|1125.57|1127.75|1125.35|1127.97|1125.57|1127.75|1125.35|0
1732262830000|2024-11-22 08:07:10|1127.64|1125.24|1127.64|1125.24|1127.64|1125.24|1127.64|1125.24|0
1732262840000|2024-11-22 08:07:20|1127.54|1125.14|1127.97|1125.57|1128.07|1125.67|1127.54|1125.14|0
1732262850000|2024-11-22 08:07:30|1128.19|1125.79|1128.4|1126|1128.4|1126|1127.97|1125.57|0
1732262860000|2024-11-22 08:07:40|1128.51|1126.11|1127.75|1125.35|1128.51|1126.11|1127.75|1125.35|0
1732262870000|2024-11-22 08:07:50|1127.54|1125.14|1127.42|1125.02|1127.54|1125.14|1127.21|1124.81|0
1732262880000|2024-11-22 08:08:00|1127.32|1124.92|1127.97|1125.57|1128.07|1125.67|1127.32|1124.92|0
1732262890000|2024-11-22 08:08:10|1127.75|1125.35|1126.67|1124.27|1127.75|1125.35|1126.67|1124.27|0
1732262900000|2024-11-22 08:08:20|1126.78|1124.38|1126.89|1124.49|1126.89|1124.49|1126.45|1124.05|0
1732262910000|2024-11-22 08:08:30|1126.67|1124.27|1127.32|1124.92|1127.32|1124.92|1126.67|1124.27|0
1732262920000|2024-11-22 08:08:40|1127.75|1125.35|1128.51|1126.11|1128.51|1126.11|1127.75|1125.35|0
1732262930000|2024-11-22 08:08:50|1128.84|1126.44|1128.4|1126|1128.84|1126.44|1128.4|1126|0
1732262940000|2024-11-22 08:09:00|1128.62|1126.22|1128.84|1126.44|1128.84|1126.44|1128.62|1126.22|0
1732262950000|2024-11-22 08:09:10|1129.05|1126.65|1129.16|1126.76|1129.16|1126.76|1129.05|1126.65|0
1732262960000|2024-11-22 08:09:20|1129.27|1126.87|1129.37|1126.97|1129.37|1126.97|1129.16|1126.76|0
1732262970000|2024-11-22 08:09:30|1129.27|1126.87|1129.27|1126.87|1129.49|1127.09|1129.27|1126.87|0
1732262980000|2024-11-22 08:09:40|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1732263000000|2024-11-22 08:10:00|1129.7|1127.3|1129.7|1127.3|1129.92|1127.52|1129.7|1127.3|0
1732263010000|2024-11-22 08:10:10|1129.81|1127.41|1129.81|1127.41|1129.92|1127.52|1129.7|1127.3|0
1732263020000|2024-11-22 08:10:20|1129.7|1127.3|1129.59|1127.19|1129.7|1127.3|1129.27|1126.87|0
1732263030000|2024-11-22 08:10:30|1129.49|1127.09|1129.7|1127.3|1129.7|1127.3|1129.49|1127.09|0
1732263040000|2024-11-22 08:10:40|1129.49|1127.09|1129.16|1126.76|1129.49|1127.09|1129.16|1126.76|0
1732263050000|2024-11-22 08:10:50|1129.27|1126.87|1129.05|1126.65|1129.27|1126.87|1129.05|1126.65|0
1732263060000|2024-11-22 08:11:00|1128.84|1126.44|1128.62|1126.22|1128.84|1126.44|1128.62|1126.22|0
1732263070000|2024-11-22 08:11:10|1128.94|1126.54|1128.62|1126.22|1128.94|1126.54|1128.62|1126.22|0
1732263080000|2024-11-22 08:11:20|1128.19|1125.79|1128.4|1126|1128.4|1126|1128.19|1125.79|0
1732263090000|2024-11-22 08:11:30|1128.62|1126.22|1128.62|1126.22|1128.62|1126.22|1128.4|1126|0
1732263100000|2024-11-22 08:11:40|1128.94|1126.54|1128.94|1126.54|1128.94|1126.54|1128.94|1126.54|0
1732263110000|2024-11-22 08:11:50|1128.84|1126.44|1127.97|1125.57|1128.84|1126.44|1127.97|1125.57|0
1732263120000|2024-11-22 08:12:00|1127.54|1125.14|1126.89|1124.49|1127.54|1125.14|1126.89|1124.49|0
1732263130000|2024-11-22 08:12:10|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.24|1123.84|0
1732263140000|2024-11-22 08:12:20|1126.67|1124.27|1127.32|1124.92|1127.32|1124.92|1126.45|1124.05|0
1732263150000|2024-11-22 08:12:30|1127.1|1124.7|1127.42|1125.02|1127.42|1125.02|1127.1|1124.7|0
1732263160000|2024-11-22 08:12:40|1127.32|1124.92|1127.54|1125.14|1127.54|1125.14|1127.32|1124.92|0
1732263170000|2024-11-22 08:12:50|1127.42|1125.02|1127.75|1125.35|1127.97|1125.57|1127.42|1125.02|0
1732263180000|2024-11-22 08:13:00|1127.86|1125.46|1127.21|1124.81|1127.86|1125.46|1127.21|1124.81|0
1732263190000|2024-11-22 08:13:10|1127.75|1125.35|1127.64|1125.24|1127.75|1125.35|1127.64|1125.24|0
1732263200000|2024-11-22 08:13:20|1127.75|1125.35|1127.54|1125.14|1127.75|1125.35|1127.54|1125.14|0
1732263210000|2024-11-22 08:13:30|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|0
1732263220000|2024-11-22 08:13:40|1127.97|1125.57|1128.19|1125.79|1128.19|1125.79|1127.97|1125.57|0
1732263230000|2024-11-22 08:13:50|1127.97|1125.57|1127.97|1125.57|1128.07|1125.67|1127.97|1125.57|0
1732263240000|2024-11-22 08:14:00|1127.86|1125.46|1127.86|1125.46|1127.86|1125.46|1127.86|1125.46|0
1732263250000|2024-11-22 08:14:10|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|0
1732263260000|2024-11-22 08:14:20|1128.19|1125.79|1128.51|1126.11|1128.51|1126.11|1128.19|1125.79|0
1732263270000|2024-11-22 08:14:30|1128.83|1126.43|1128.4|1126|1128.83|1126.43|1128.4|1126|0
1732263280000|2024-11-22 08:14:40|1127.97|1125.57|1128.07|1125.67|1128.07|1125.67|1127.97|1125.57|0
1732263290000|2024-11-22 08:14:50|1128.19|1125.79|1128.51|1126.11|1128.62|1126.22|1128.19|1125.79|0
1732263300000|2024-11-22 08:15:00|1126.02|1123.62|1124.94|1122.54|1126.02|1123.62|1124.51|1122.11|0
1732263310000|2024-11-22 08:15:10|1124.72|1122.32|1124.39|1121.99|1125.59|1123.19|1124.39|1121.99|0
1732263320000|2024-11-22 08:15:20|1124.51|1122.11|1124.72|1122.32|1124.94|1122.54|1124.51|1122.11|0
1732263330000|2024-11-22 08:15:30|1123.74|1121.34|1122.99|1120.59|1123.74|1121.34|1122.99|1120.59|0
1732263340000|2024-11-22 08:15:40|1123.86|1121.46|1124.94|1122.54|1124.94|1122.54|1123.86|1121.46|0
1732263350000|2024-11-22 08:15:50|1125.15|1122.75|1125.37|1122.97|1125.37|1122.97|1125.15|1122.75|0
1732263360000|2024-11-22 08:16:00|1125.26|1122.86|1125.37|1122.97|1125.37|1122.97|1125.26|1122.86|0
1732263370000|2024-11-22 08:16:10|1124.29|1121.89|1125.69|1123.29|1125.69|1123.29|1124.29|1121.89|0
1732263380000|2024-11-22 08:16:20|1125.8|1123.4|1125.26|1122.86|1125.8|1123.4|1125.26|1122.86|0
1732263390000|2024-11-22 08:16:30|1125.15|1122.75|1125.26|1122.86|1125.37|1122.97|1125.15|1122.75|0
1732263400000|2024-11-22 08:16:40|1125.15|1122.75|1125.37|1122.97|1125.37|1122.97|1124.94|1122.54|0
1732263410000|2024-11-22 08:16:50|1125.59|1123.19|1125.26|1122.86|1125.91|1123.51|1125.26|1122.86|0
1732263420000|2024-11-22 08:17:00|1125.37|1122.97|1124.83|1122.43|1125.37|1122.97|1124.72|1122.32|0
1732263430000|2024-11-22 08:17:10|1124.72|1122.32|1124.51|1122.11|1124.94|1122.54|1124.51|1122.11|0
1732263440000|2024-11-22 08:17:20|1124.39|1121.99|1124.29|1121.89|1124.39|1121.99|1124.07|1121.67|0
1732263450000|2024-11-22 08:17:30|1124.07|1121.67|1124.29|1121.89|1124.29|1121.89|1124.07|1121.67|0
1732263460000|2024-11-22 08:17:40|1124.07|1121.67|1124.29|1121.89|1124.29|1121.89|1123.96|1121.56|0
1732263470000|2024-11-22 08:17:50|1124.07|1121.67|1123.86|1121.46|1124.07|1121.67|1123.86|1121.46|0
1732263480000|2024-11-22 08:18:00|1124.29|1121.89|1124.29|1121.89|1124.72|1122.32|1124.29|1121.89|0
1732263490000|2024-11-22 08:18:10|1124.07|1121.67|1123.86|1121.46|1124.07|1121.67|1123.86|1121.46|0
1732263500000|2024-11-22 08:18:20|1124.07|1121.67|1123.96|1121.56|1124.07|1121.67|1123.96|1121.56|0
1732263510000|2024-11-22 08:18:30|1124.29|1121.89|1124.72|1122.32|1124.72|1122.32|1124.29|1121.89|0
1732263520000|2024-11-22 08:18:40|1124.51|1122.11|1124.29|1121.89|1124.51|1122.11|1124.29|1121.89|0
1732263530000|2024-11-22 08:18:50|1124.07|1121.67|1124.61|1122.21|1124.61|1122.21|1124.07|1121.67|0
1732263540000|2024-11-22 08:19:00|1124.51|1122.11|1124.29|1121.89|1124.61|1122.21|1124.29|1121.89|0
1732263550000|2024-11-22 08:19:10|1124.51|1122.11|1124.18|1121.78|1124.61|1122.21|1124.18|1121.78|0
1732263560000|2024-11-22 08:19:20|1124.29|1121.89|1124.18|1121.78|1124.29|1121.89|1124.18|1121.78|0
1732263570000|2024-11-22 08:19:30|1123.96|1121.56|1123.42|1121.02|1123.96|1121.56|1123.42|1121.02|0
1732263580000|2024-11-22 08:19:40|1123.21|1120.81|1123.42|1121.02|1123.42|1121.02|1123.21|1120.81|0
1732263590000|2024-11-22 08:19:50|1123.53|1121.13|1123.21|1120.81|1123.53|1121.13|1122.99|1120.59|0
1732263600000|2024-11-22 08:20:00|1122.77|1120.37|1123.09|1120.69|1123.09|1120.69|1122.56|1120.16|0
1732263610000|2024-11-22 08:20:10|1122.99|1120.59|1123.64|1121.24|1123.64|1121.24|1122.99|1120.59|0
1732263620000|2024-11-22 08:20:20|1124.07|1121.67|1123.86|1121.46|1124.07|1121.67|1123.74|1121.34|0
1732263630000|2024-11-22 08:20:30|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|0
1732263640000|2024-11-22 08:20:40|1124.5|1122.1|1124.5|1122.1|1124.94|1122.54|1124.5|1122.1|0
1732263650000|2024-11-22 08:20:50|1124.72|1122.32|1124.82|1122.42|1125.15|1122.75|1124.72|1122.32|0
1732263660000|2024-11-22 08:21:00|1124.94|1122.54|1125.37|1122.97|1125.8|1123.4|1124.94|1122.54|0
1732263670000|2024-11-22 08:21:10|1125.26|1122.86|1126.02|1123.62|1126.02|1123.62|1125.26|1122.86|0
1732263680000|2024-11-22 08:21:20|1126.24|1123.84|1125.8|1123.4|1126.34|1123.94|1125.8|1123.4|0
1732263690000|2024-11-22 08:21:30|1126.02|1123.62|1126.02|1123.62|1126.12|1123.72|1126.02|1123.62|0
1732263700000|2024-11-22 08:21:40|1126.24|1123.84|1126.02|1123.62|1126.45|1124.05|1126.02|1123.62|0
1732263710000|2024-11-22 08:21:50|1126.12|1123.72|1126.24|1123.84|1126.24|1123.84|1126.12|1123.72|0
1732263720000|2024-11-22 08:22:00|1126.45|1124.05|1126.67|1124.27|1126.67|1124.27|1126.45|1124.05|0
1732263730000|2024-11-22 08:22:10|1126.99|1124.59|1126.67|1124.27|1127.1|1124.7|1126.67|1124.27|0
1732263740000|2024-11-22 08:22:20|1126.34|1123.94|1126.45|1124.05|1126.45|1124.05|1126.34|1123.94|0
1732263750000|2024-11-22 08:22:30|1126.34|1123.94|1126.67|1124.27|1126.67|1124.27|1126.34|1123.94|0
1732263760000|2024-11-22 08:22:40|1127.1|1124.7|1127.32|1124.92|1127.32|1124.92|1127.1|1124.7|0
1732263770000|2024-11-22 08:22:50|1126.99|1124.59|1126.88|1124.48|1127.32|1124.92|1126.88|1124.48|0
1732263780000|2024-11-22 08:23:00|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.45|1124.05|0
1732263790000|2024-11-22 08:23:10|1126.56|1124.16|1125.91|1123.51|1126.56|1124.16|1125.91|1123.51|0
1732263800000|2024-11-22 08:23:20|1126.24|1123.84|1126.34|1123.94|1126.45|1124.05|1126.24|1123.84|0
1732263810000|2024-11-22 08:23:30|1126.02|1123.62|1125.91|1123.51|1126.02|1123.62|1125.8|1123.4|0
1732263820000|2024-11-22 08:23:40|1126.02|1123.62|1125.8|1123.4|1126.24|1123.84|1125.8|1123.4|0
1732263830000|2024-11-22 08:23:50|1126.02|1123.62|1126.02|1123.62|1126.12|1123.72|1126.02|1123.62|0
1732263840000|2024-11-22 08:24:00|1126.12|1123.72|1126.23|1123.83|1126.34|1123.94|1126.12|1123.72|0
1732263850000|2024-11-22 08:24:10|1126.67|1124.27|1126.77|1124.37|1126.77|1124.37|1126.67|1124.27|0
1732263860000|2024-11-22 08:24:20|1127.2|1124.8|1127.1|1124.7|1127.32|1124.92|1127.1|1124.7|0
1732263870000|2024-11-22 08:24:30|1126.99|1124.59|1126.88|1124.48|1126.99|1124.59|1126.77|1124.37|0
1732263880000|2024-11-22 08:24:40|1127.32|1124.92|1127.53|1125.13|1127.53|1125.13|1127.32|1124.92|0
1732263890000|2024-11-22 08:24:50|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|0
1732263900000|2024-11-22 08:25:00|1127.53|1125.13|1127.53|1125.13|1127.53|1125.13|1126.88|1124.48|0
1732263910000|2024-11-22 08:25:10|1127.75|1125.35|1127.97|1125.57|1128.07|1125.67|1127.75|1125.35|0
1732263920000|2024-11-22 08:25:20|1128.07|1125.67|1127.32|1124.92|1128.07|1125.67|1127.32|1124.92|0
1732263930000|2024-11-22 08:25:30|1127.53|1125.13|1127.1|1124.7|1127.53|1125.13|1127.1|1124.7|0
1732263940000|2024-11-22 08:25:40|1127.2|1124.8|1127.75|1125.35|1127.75|1125.35|1127.2|1124.8|0
1732263950000|2024-11-22 08:25:50|1127.64|1125.24|1127.53|1125.13|1127.64|1125.24|1127.53|1125.13|0
1732263960000|2024-11-22 08:26:00|1127.75|1125.35|1127.32|1124.92|1127.75|1125.35|1127.1|1124.7|0
1732263970000|2024-11-22 08:26:10|1127.42|1125.02|1126.45|1124.05|1127.42|1125.02|1126.45|1124.05|0
1732263980000|2024-11-22 08:26:20|1126.02|1123.62|1126.02|1123.62|1126.02|1123.62|1125.91|1123.51|0
1732263990000|2024-11-22 08:26:30|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|0
1732264000000|2024-11-22 08:26:40|1126.23|1123.83|1126.02|1123.62|1126.23|1123.83|1126.02|1123.62|0
1732264010000|2024-11-22 08:26:50|1125.8|1123.4|1126.12|1123.72|1126.12|1123.72|1125.59|1123.19|0
1732264020000|2024-11-22 08:27:00|1126.02|1123.62|1125.37|1122.97|1126.02|1123.62|1125.37|1122.97|0
1732264030000|2024-11-22 08:27:10|1125.15|1122.75|1124.07|1121.67|1125.15|1122.75|1124.07|1121.67|0
1732264040000|2024-11-22 08:27:20|1124.17|1121.77|1123.85|1121.45|1124.17|1121.77|1123.85|1121.45|0
1732264050000|2024-11-22 08:27:30|1124.07|1121.67|1124.29|1121.89|1124.29|1121.89|1124.07|1121.67|0
1732264060000|2024-11-22 08:27:40|1124.5|1122.1|1124.72|1122.32|1124.72|1122.32|1124.5|1122.1|0
1732264070000|2024-11-22 08:27:50|1124.5|1122.1|1124.72|1122.32|1124.72|1122.32|1124.5|1122.1|0
1732264080000|2024-11-22 08:28:00|1124.5|1122.1|1124.5|1122.1|1124.61|1122.21|1124.5|1122.1|0
1732264090000|2024-11-22 08:28:10|1124.72|1122.32|1125.69|1123.29|1125.8|1123.4|1124.72|1122.32|0
1732264100000|2024-11-22 08:28:20|1125.58|1123.18|1125.91|1123.51|1125.91|1123.51|1125.47|1123.07|0
1732264110000|2024-11-22 08:28:30|1126.45|1124.05|1126.45|1124.05|1126.55|1124.15|1126.45|1124.05|0
1732264120000|2024-11-22 08:28:40|1126.34|1123.94|1126.67|1124.27|1126.67|1124.27|1126.34|1123.94|0
1732264130000|2024-11-22 08:28:50|1126.55|1124.15|1126.77|1124.37|1126.77|1124.37|1126.55|1124.15|0
1732264140000|2024-11-22 08:29:00|1126.88|1124.48|1126.67|1124.27|1126.88|1124.48|1126.67|1124.27|0
1732264150000|2024-11-22 08:29:10|1126.34|1123.94|1126.23|1123.83|1126.34|1123.94|1126.23|1123.83|0
1732264160000|2024-11-22 08:29:20|1126.67|1124.27|1126.45|1124.05|1126.77|1124.37|1126.45|1124.05|0
1732264170000|2024-11-22 08:29:30|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1732264180000|2024-11-22 08:29:40|1126.88|1124.48|1127.1|1124.7|1127.1|1124.7|1126.88|1124.48|0
1732264190000|2024-11-22 08:29:50|1126.88|1124.48|1126.67|1124.27|1126.88|1124.48|1126.67|1124.27|0
1732264200000|2024-11-22 08:30:00|1124.94|1122.54|1125.15|1122.75|1125.37|1122.97|1124.94|1122.54|0
1732264210000|2024-11-22 08:30:10|1125.26|1122.86|1125.15|1122.75|1125.26|1122.86|1124.72|1122.32|0
1732264220000|2024-11-22 08:30:20|1125.37|1122.97|1125.58|1123.18|1125.9|1123.5|1125.37|1122.97|0
1732264230000|2024-11-22 08:30:30|1125.37|1122.97|1125.9|1123.5|1125.9|1123.5|1125.37|1122.97|0
1732264240000|2024-11-22 08:30:40|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|0
1732264250000|2024-11-22 08:30:50|1126.02|1123.62|1126.23|1123.83|1126.34|1123.94|1126.02|1123.62|0
1732264260000|2024-11-22 08:31:00|1125.69|1123.29|1126.45|1124.05|1126.45|1124.05|1125.69|1123.29|0
1732264270000|2024-11-22 08:31:10|1126.34|1123.94|1126.45|1124.05|1126.45|1124.05|1126.34|1123.94|0
1732264280000|2024-11-22 08:31:20|1126.55|1124.15|1126.67|1124.27|1126.67|1124.27|1126.55|1124.15|0
1732264290000|2024-11-22 08:31:30|1126.02|1123.62|1126.34|1123.94|1126.34|1123.94|1126.02|1123.62|0
1732264300000|2024-11-22 08:31:40|1126.45|1124.05|1126.55|1124.15|1126.55|1124.15|1126.34|1123.94|0
1732264310000|2024-11-22 08:31:50|1126.23|1123.83|1126.23|1123.83|1126.34|1123.94|1126.23|1123.83|0
1732264320000|2024-11-22 08:32:00|1126.34|1123.94|1126.67|1124.27|1126.67|1124.27|1126.23|1123.83|0
1732264330000|2024-11-22 08:32:10|1126.55|1124.15|1125.9|1123.5|1126.55|1124.15|1125.9|1123.5|0
1732264340000|2024-11-22 08:32:20|1126.02|1123.62|1126.02|1123.62|1126.12|1123.72|1126.02|1123.62|0
1732264350000|2024-11-22 08:32:30|1126.23|1123.83|1125.58|1123.18|1126.23|1123.83|1125.58|1123.18|0
1732264360000|2024-11-22 08:32:40|1125.8|1123.4|1125.37|1122.97|1125.8|1123.4|1125.37|1122.97|0
1732264370000|2024-11-22 08:32:50|1125.15|1122.75|1125.47|1123.07|1125.47|1123.07|1125.15|1122.75|0
1732264380000|2024-11-22 08:33:00|1125.58|1123.18|1124.93|1122.53|1125.58|1123.18|1124.93|1122.53|0
1732264390000|2024-11-22 08:33:10|1124.72|1122.32|1124.72|1122.32|1124.72|1122.32|1124.5|1122.1|0
1732264400000|2024-11-22 08:33:20|1123.85|1121.45|1124.07|1121.67|1124.07|1121.67|1123.85|1121.45|0
1732264410000|2024-11-22 08:33:30|1124.29|1121.89|1124.5|1122.1|1124.5|1122.1|1124.07|1121.67|0
1732264420000|2024-11-22 08:33:40|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732264430000|2024-11-22 08:33:50|1124.29|1121.89|1124.29|1121.89|1124.39|1121.99|1124.29|1121.89|0
1732264440000|2024-11-22 08:34:00|1124.5|1122.1|1124.72|1122.32|1124.72|1122.32|1124.5|1122.1|0
1732264450000|2024-11-22 08:34:10|1124.17|1121.77|1124.29|1121.89|1124.39|1121.99|1124.17|1121.77|0
1732264460000|2024-11-22 08:34:20|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732264470000|2024-11-22 08:34:30|1124.5|1122.1|1124.72|1122.32|1124.82|1122.42|1124.5|1122.1|0
1732264480000|2024-11-22 08:34:40|1124.29|1121.89|1124.72|1122.32|1124.72|1122.32|1124.29|1121.89|0
1732264490000|2024-11-22 08:34:50|1124.82|1122.42|1124.72|1122.32|1124.82|1122.42|1124.72|1122.32|0
1732264500000|2024-11-22 08:35:00|1124.93|1122.53|1124.61|1122.21|1124.93|1122.53|1124.5|1122.1|0
1732264510000|2024-11-22 08:35:10|1124.5|1122.1|1124.29|1121.89|1124.5|1122.1|1124.29|1121.89|0
1732264520000|2024-11-22 08:35:20|1124.39|1121.99|1124.82|1122.42|1125.04|1122.64|1124.39|1121.99|0
1732264530000|2024-11-22 08:35:30|1124.5|1122.1|1124.72|1122.32|1124.72|1122.32|1124.5|1122.1|0
1732264540000|2024-11-22 08:35:40|1124.82|1122.42|1124.93|1122.53|1124.93|1122.53|1124.82|1122.42|0
1732264550000|2024-11-22 08:35:50|1125.15|1122.75|1125.58|1123.18|1125.8|1123.4|1125.15|1122.75|0
1732264560000|2024-11-22 08:36:00|1125.8|1123.4|1126.34|1123.94|1126.45|1124.05|1125.8|1123.4|0
1732264570000|2024-11-22 08:36:10|1126.45|1124.05|1126.34|1123.94|1126.45|1124.05|1126.34|1123.94|0
1732264580000|2024-11-22 08:36:20|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.12|1123.72|0
1732264590000|2024-11-22 08:36:30|1126.88|1124.48|1126.88|1124.48|1126.99|1124.59|1126.88|1124.48|0
1732264600000|2024-11-22 08:36:40|1127.2|1124.8|1127.1|1124.7|1127.2|1124.8|1127.1|1124.7|0
1732264610000|2024-11-22 08:36:50|1126.88|1124.48|1126.66|1124.26|1126.88|1124.48|1126.66|1124.26|0
1732264620000|2024-11-22 08:37:00|1127.31|1124.91|1127.75|1125.35|1127.75|1125.35|1127.31|1124.91|0
1732264630000|2024-11-22 08:37:10|1127.53|1125.13|1127.1|1124.7|1127.53|1125.13|1127.1|1124.7|0
1732264640000|2024-11-22 08:37:20|1127.53|1125.13|1128.18|1125.78|1128.18|1125.78|1127.53|1125.13|0
1732264650000|2024-11-22 08:37:30|1128.07|1125.67|1127.75|1125.35|1128.07|1125.67|1127.75|1125.35|0
1732264660000|2024-11-22 08:37:40|1127.53|1125.13|1127.53|1125.13|1127.63|1125.23|1127.53|1125.13|0
1732264670000|2024-11-22 08:37:50|1127.42|1125.02|1126.66|1124.26|1127.42|1125.02|1126.66|1124.26|0
1732264680000|2024-11-22 08:38:00|1126.88|1124.48|1126.88|1124.48|1126.99|1124.59|1126.88|1124.48|0
1732264690000|2024-11-22 08:38:10|1126.99|1124.59|1126.88|1124.48|1127.1|1124.7|1126.88|1124.48|0
1732264700000|2024-11-22 08:38:20|1126.98|1124.58|1127.1|1124.7|1127.1|1124.7|1126.98|1124.58|0
1732264710000|2024-11-22 08:38:30|1126.98|1124.58|1127.1|1124.7|1127.1|1124.7|1126.98|1124.58|0
1732264720000|2024-11-22 08:38:40|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.2|1124.8|0
1732264730000|2024-11-22 08:38:50|1127.1|1124.7|1126.88|1124.48|1127.1|1124.7|1126.77|1124.37|0
1732264740000|2024-11-22 08:39:00|1126.66|1124.26|1126.23|1123.83|1126.77|1124.37|1126.23|1123.83|0
1732264750000|2024-11-22 08:39:10|1125.8|1123.4|1126.02|1123.62|1126.12|1123.72|1125.8|1123.4|0
1732264760000|2024-11-22 08:39:20|1126.23|1123.83|1126.45|1124.05|1126.45|1124.05|1126.12|1123.72|0
1732264770000|2024-11-22 08:39:30|1126.23|1123.83|1126.45|1124.05|1126.45|1124.05|1126.23|1123.83|0
1732264780000|2024-11-22 08:39:40|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|0
1732264790000|2024-11-22 08:39:50|1125.8|1123.4|1125.58|1123.18|1125.8|1123.4|1125.58|1123.18|0
1732264800000|2024-11-22 08:40:00|1125.8|1123.4|1125.15|1122.75|1125.8|1123.4|1125.15|1122.75|0
1732264810000|2024-11-22 08:40:10|1125.04|1122.64|1124.72|1122.32|1125.04|1122.64|1124.72|1122.32|0
1732264820000|2024-11-22 08:40:20|1124.6|1122.2|1124.5|1122.1|1124.6|1122.2|1124.28|1121.88|0
1732264830000|2024-11-22 08:40:30|1124.72|1122.32|1124.93|1122.53|1124.93|1122.53|1124.72|1122.32|0
1732264860000|2024-11-22 08:41:00|1125.37|1122.97|1126.01|1123.61|1126.01|1123.61|1125.25|1122.85|0
1732264870000|2024-11-22 08:41:10|1125.9|1123.5|1126.23|1123.83|1126.23|1123.83|1125.9|1123.5|0
1732264880000|2024-11-22 08:41:20|1126.01|1123.61|1126.77|1124.37|1126.77|1124.37|1126.01|1123.61|0
1732264890000|2024-11-22 08:41:30|1126.45|1124.05|1126.66|1124.26|1126.66|1124.26|1126.45|1124.05|0
1732264900000|2024-11-22 08:41:40|1126.55|1124.15|1126.23|1123.83|1126.55|1124.15|1126.23|1123.83|0
1732264910000|2024-11-22 08:41:50|1126.01|1123.61|1126.01|1123.61|1126.01|1123.61|1126.01|1123.61|0
1732264920000|2024-11-22 08:42:00|1126.23|1123.83|1125.8|1123.4|1126.45|1124.05|1125.8|1123.4|0
1732264930000|2024-11-22 08:42:10|1126.01|1123.61|1125.8|1123.4|1126.01|1123.61|1125.8|1123.4|0
1732264940000|2024-11-22 08:42:20|1125.69|1123.29|1125.58|1123.18|1125.69|1123.29|1125.58|1123.18|0
1732264950000|2024-11-22 08:42:30|1125.37|1122.97|1125.58|1123.18|1125.58|1123.18|1125.37|1122.97|0
1732264960000|2024-11-22 08:42:40|1125.47|1123.07|1125.47|1123.07|1125.58|1123.18|1125.37|1122.97|0
1732264970000|2024-11-22 08:42:50|1125.58|1123.18|1125.15|1122.75|1125.58|1123.18|1125.15|1122.75|0
1732264980000|2024-11-22 08:43:00|1125.37|1122.97|1125.37|1122.97|1125.37|1122.97|1125.37|1122.97|0
1732264990000|2024-11-22 08:43:10|1125.58|1123.18|1125.37|1122.97|1125.69|1123.29|1125.37|1122.97|0
1732265000000|2024-11-22 08:43:20|1125.25|1122.85|1125.37|1122.97|1125.37|1122.97|1125.15|1122.75|0
1732265010000|2024-11-22 08:43:30|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|0
1732265020000|2024-11-22 08:43:40|1126.01|1123.61|1125.8|1123.4|1126.01|1123.61|1125.8|1123.4|0
1732265030000|2024-11-22 08:43:50|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|1125.36|1122.96|0
1732265040000|2024-11-22 08:44:00|1125.8|1123.4|1126.23|1123.83|1126.23|1123.83|1125.8|1123.4|0
1732265050000|2024-11-22 08:44:10|1126.01|1123.61|1125.58|1123.18|1126.01|1123.61|1125.58|1123.18|0
1732265060000|2024-11-22 08:44:20|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1732265070000|2024-11-22 08:44:30|1125.47|1123.07|1125.8|1123.4|1125.8|1123.4|1125.47|1123.07|0
1732265080000|2024-11-22 08:44:40|1126.01|1123.61|1125.58|1123.18|1126.01|1123.61|1125.58|1123.18|0
1732265090000|2024-11-22 08:44:50|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|0
1732265100000|2024-11-22 08:45:00|1125.58|1123.18|1125.58|1123.18|1126.01|1123.61|1125.58|1123.18|0
1732265110000|2024-11-22 08:45:10|1125.68|1123.28|1125.36|1122.96|1125.68|1123.28|1125.36|1122.96|0
1732265120000|2024-11-22 08:45:20|1125.47|1123.07|1125.58|1123.18|1125.8|1123.4|1125.47|1123.07|0
1732265130000|2024-11-22 08:45:30|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|0
1732265140000|2024-11-22 08:45:40|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|0
1732265150000|2024-11-22 08:45:50|1125.8|1123.4|1126.01|1123.61|1126.01|1123.61|1125.8|1123.4|0
1732265160000|2024-11-22 08:46:00|1125.68|1123.28|1125.36|1122.96|1125.8|1123.4|1125.36|1122.96|0
1732265170000|2024-11-22 08:46:10|1125.25|1122.85|1124.17|1121.77|1125.25|1122.85|1124.17|1121.77|0
1732265180000|2024-11-22 08:46:20|1124.28|1121.88|1124.5|1122.1|1124.5|1122.1|1124.28|1121.88|0
1732265190000|2024-11-22 08:46:30|1124.72|1122.32|1124.82|1122.42|1124.82|1122.42|1124.72|1122.32|0
1732265200000|2024-11-22 08:46:40|1124.72|1122.32|1124.93|1122.53|1124.93|1122.53|1124.72|1122.32|0
1732265210000|2024-11-22 08:46:50|1125.04|1122.64|1125.15|1122.75|1125.15|1122.75|1125.04|1122.64|0
1732265220000|2024-11-22 08:47:00|1125.04|1122.64|1125.36|1122.96|1125.58|1123.18|1125.04|1122.64|0
1732265230000|2024-11-22 08:47:10|1125.8|1123.4|1126.01|1123.61|1126.01|1123.61|1125.8|1123.4|0
1732265240000|2024-11-22 08:47:20|1126.23|1123.83|1126.45|1124.05|1126.45|1124.05|1126.23|1123.83|0
1732265250000|2024-11-22 08:47:30|1126.23|1123.83|1126.66|1124.26|1126.66|1124.26|1126.23|1123.83|0
1732265260000|2024-11-22 08:47:40|1126.45|1124.05|1126.01|1123.61|1126.45|1124.05|1126.01|1123.61|0
1732265270000|2024-11-22 08:47:50|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|0
1732265280000|2024-11-22 08:48:00|1125.9|1123.5|1125.8|1123.4|1126.01|1123.61|1125.8|1123.4|0
1732265290000|2024-11-22 08:48:10|1125.58|1123.18|1125.15|1122.75|1125.58|1123.18|1125.15|1122.75|0
1732265300000|2024-11-22 08:48:20|1125.58|1123.18|1125.8|1123.4|1125.8|1123.4|1125.58|1123.18|0
1732265310000|2024-11-22 08:48:30|1125.58|1123.18|1125.68|1123.28|1125.68|1123.28|1125.58|1123.18|0
1732265320000|2024-11-22 08:48:40|1125.8|1123.4|1126.01|1123.61|1126.01|1123.61|1125.8|1123.4|0
1732265330000|2024-11-22 08:48:50|1126.23|1123.83|1126.33|1123.93|1126.45|1124.05|1126.23|1123.83|0
1732265340000|2024-11-22 08:49:00|1126.23|1123.83|1126.45|1124.05|1126.45|1124.05|1126.23|1123.83|0
1732265350000|2024-11-22 08:49:10|1126.33|1123.93|1126.23|1123.83|1126.33|1123.93|1126.23|1123.83|0
1732265380000|2024-11-22 08:49:40|1126.12|1123.72|1125.8|1123.4|1126.12|1123.72|1125.8|1123.4|0
1732265390000|2024-11-22 08:49:50|1126.01|1123.61|1126.12|1123.72|1126.23|1123.83|1126.01|1123.61|0
1732265400000|2024-11-22 08:50:00|1126.23|1123.83|1126.66|1124.26|1126.66|1124.26|1126.23|1123.83|0
1732265410000|2024-11-22 08:50:10|1126.77|1124.37|1126.33|1123.93|1126.77|1124.37|1126.33|1123.93|0
1732265420000|2024-11-22 08:50:20|1126.23|1123.83|1125.58|1123.18|1126.23|1123.83|1125.58|1123.18|0
1732265430000|2024-11-22 08:50:30|1125.8|1123.4|1125.47|1123.07|1125.8|1123.4|1125.47|1123.07|0
1732265440000|2024-11-22 08:50:40|1125.03|1122.63|1124.82|1122.42|1125.03|1122.63|1124.71|1122.31|0
1732265450000|2024-11-22 08:50:50|1125.03|1122.63|1125.36|1122.96|1125.36|1122.96|1125.03|1122.63|0
1732265460000|2024-11-22 08:51:00|1125.15|1122.75|1125.47|1123.07|1125.47|1123.07|1125.15|1122.75|0
1732265470000|2024-11-22 08:51:10|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.15|1122.75|0
1732265480000|2024-11-22 08:51:20|1125.47|1123.07|1125.36|1122.96|1125.47|1123.07|1125.36|1122.96|0
1732265490000|2024-11-22 08:51:30|1125.47|1123.07|1125.25|1122.85|1125.58|1123.18|1125.25|1122.85|0
1732265500000|2024-11-22 08:51:40|1125.36|1122.96|1125.68|1123.28|1125.68|1123.28|1125.36|1122.96|0
1732265510000|2024-11-22 08:51:50|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|1125.68|1123.28|0
1732265520000|2024-11-22 08:52:00|1126.01|1123.61|1125.58|1123.18|1126.01|1123.61|1125.58|1123.18|0
1732265530000|2024-11-22 08:52:10|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|0
1732265540000|2024-11-22 08:52:20|1125.58|1123.18|1125.8|1123.4|1125.8|1123.4|1125.58|1123.18|0
1732265560000|2024-11-22 08:52:40|1125.58|1123.18|1125.36|1122.96|1125.58|1123.18|1125.15|1122.75|0
1732265570000|2024-11-22 08:52:50|1125.58|1123.18|1125.36|1122.96|1125.58|1123.18|1125.36|1122.96|0
1732265580000|2024-11-22 08:53:00|1125.25|1122.85|1125.36|1122.96|1125.36|1122.96|1125.25|1122.85|0
1732265590000|2024-11-22 08:53:10|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|1125.47|1123.07|0
1732265600000|2024-11-22 08:53:20|1125.47|1123.07|1125.58|1123.18|1125.58|1123.18|1125.36|1122.96|0
1732265610000|2024-11-22 08:53:30|1125.68|1123.28|1125.36|1122.96|1125.68|1123.28|1125.36|1122.96|0
1732265620000|2024-11-22 08:53:40|1125.15|1122.75|1125.58|1123.18|1125.58|1123.18|1125.15|1122.75|0
1732265630000|2024-11-22 08:53:50|1125.8|1123.4|1126.01|1123.61|1126.01|1123.61|1125.8|1123.4|0
1732265640000|2024-11-22 08:54:00|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1732265650000|2024-11-22 08:54:10|1125.25|1122.85|1125.15|1122.75|1125.25|1122.85|1125.15|1122.75|0
1732265660000|2024-11-22 08:54:20|1125.25|1122.85|1125.58|1123.18|1125.58|1123.18|1125.25|1122.85|0
1732265670000|2024-11-22 08:54:30|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1732265680000|2024-11-22 08:54:40|1125.15|1122.75|1125.58|1123.18|1125.58|1123.18|1125.15|1122.75|0
1732265690000|2024-11-22 08:54:50|1125.68|1123.28|1125.36|1122.96|1125.68|1123.28|1125.36|1122.96|0
1732265700000|2024-11-22 08:55:00|1125.15|1122.75|1125.36|1122.96|1125.36|1122.96|1125.15|1122.75|0
1732265710000|2024-11-22 08:55:10|1125.58|1123.18|1125.36|1122.96|1125.58|1123.18|1125.36|1122.96|0
1732265720000|2024-11-22 08:55:20|1125.15|1122.75|1125.36|1122.96|1125.36|1122.96|1125.15|1122.75|0
1732265730000|2024-11-22 08:55:30|1125.25|1122.85|1125.36|1122.96|1125.36|1122.96|1125.25|1122.85|0
1732265740000|2024-11-22 08:55:40|1125.25|1122.85|1125.36|1122.96|1125.36|1122.96|1125.25|1122.85|0
1732265750000|2024-11-22 08:55:50|1125.15|1122.75|1125.36|1122.96|1125.36|1122.96|1125.03|1122.63|0
1732265760000|2024-11-22 08:56:00|1126.01|1123.61|1125.79|1123.39|1126.01|1123.61|1125.79|1123.39|0
1732265770000|2024-11-22 08:56:10|1125.9|1123.5|1125.79|1123.39|1125.9|1123.5|1125.79|1123.39|0
1732265780000|2024-11-22 08:56:20|1125.58|1123.18|1125.15|1122.75|1125.58|1123.18|1125.15|1122.75|0
1732265790000|2024-11-22 08:56:30|1124.93|1122.53|1125.15|1122.75|1125.15|1122.75|1124.93|1122.53|0
1732265800000|2024-11-22 08:56:40|1125.36|1122.96|1125.15|1122.75|1125.36|1122.96|1125.15|1122.75|0
1732265810000|2024-11-22 08:56:50|1124.93|1122.53|1124.93|1122.53|1124.93|1122.53|1124.93|1122.53|0
1732265820000|2024-11-22 08:57:00|1124.5|1122.1|1124.28|1121.88|1124.5|1122.1|1124.28|1121.88|0
1732265830000|2024-11-22 08:57:10|1124.5|1122.1|1124.71|1122.31|1124.71|1122.31|1124.5|1122.1|0
1732265840000|2024-11-22 08:57:20|1125.25|1122.85|1125.25|1122.85|1125.25|1122.85|1125.15|1122.75|0
1732265850000|2024-11-22 08:57:30|1125.15|1122.75|1125.15|1122.75|1125.15|1122.75|1125.15|1122.75|0
1732265860000|2024-11-22 08:57:40|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1732265870000|2024-11-22 08:57:50|1125.47|1123.07|1125.58|1123.18|1125.58|1123.18|1125.36|1122.96|0
1732265880000|2024-11-22 08:58:00|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1732265890000|2024-11-22 08:58:10|1125.58|1123.18|1125.68|1123.28|1125.79|1123.39|1125.58|1123.18|0
1732265900000|2024-11-22 08:58:20|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|0
1732265910000|2024-11-22 08:58:30|1125.68|1123.28|1125.68|1123.28|1125.79|1123.39|1125.68|1123.28|0
1732265920000|2024-11-22 08:58:40|1125.79|1123.39|1125.58|1123.18|1125.79|1123.39|1125.58|1123.18|0
1732265930000|2024-11-22 08:58:50|1125.47|1123.07|1125.58|1123.18|1125.58|1123.18|1125.47|1123.07|0
1732265940000|2024-11-22 08:59:00|1125.47|1123.07|1125.36|1122.96|1125.47|1123.07|1125.36|1122.96|0
1732265950000|2024-11-22 08:59:10|1125.25|1122.85|1125.15|1122.75|1125.25|1122.85|1125.15|1122.75|0
1732265960000|2024-11-22 08:59:20|1124.93|1122.53|1124.93|1122.53|1125.03|1122.63|1124.93|1122.53|0
1732265970000|2024-11-22 08:59:30|1124.71|1122.31|1124.71|1122.31|1124.93|1122.53|1124.5|1122.1|0
1732265980000|2024-11-22 08:59:40|1124.5|1122.1|1124.5|1122.1|1124.5|1122.1|1124.28|1121.88|0
1732265990000|2024-11-22 08:59:50|1124.71|1122.31|1124.71|1122.31|1124.71|1122.31|1124.71|1122.31|0
1732266000000|2024-11-22 09:00:00|1124.5|1122.1|1123.95|1121.55|1124.5|1122.1|1123.95|1121.55|0
1732266010000|2024-11-22 09:00:10|1123.41|1121.01|1122.77|1120.37|1123.41|1121.01|1122.55|1120.15|0
1732266020000|2024-11-22 09:00:20|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.55|1120.15|0
1732266030000|2024-11-22 09:00:30|1122.33|1119.93|1122.22|1119.82|1122.33|1119.93|1122.22|1119.82|0
1732266040000|2024-11-22 09:00:40|1122.12|1119.72|1122.77|1120.37|1122.77|1120.37|1122.12|1119.72|0
1732266050000|2024-11-22 09:00:50|1123.2|1120.8|1122.98|1120.58|1123.2|1120.8|1122.98|1120.58|0
1732266060000|2024-11-22 09:01:00|1122.77|1120.37|1123.2|1120.8|1123.41|1121.01|1122.77|1120.37|0
1732266070000|2024-11-22 09:01:10|1123.3|1120.9|1122.98|1120.58|1123.3|1120.9|1122.98|1120.58|0
1732266080000|2024-11-22 09:01:20|1123.09|1120.69|1122.77|1120.37|1123.09|1120.69|1122.77|1120.37|0
1732266090000|2024-11-22 09:01:30|1122.98|1120.58|1123.41|1121.01|1123.41|1121.01|1122.98|1120.58|0
1732266100000|2024-11-22 09:01:40|1122.77|1120.37|1122.77|1120.37|1122.77|1120.37|1122.77|1120.37|0
1732266110000|2024-11-22 09:01:50|1122.33|1119.93|1122.77|1120.37|1122.77|1120.37|1122.33|1119.93|0
1732266120000|2024-11-22 09:02:00|1122.55|1120.15|1121.57|1119.17|1122.55|1120.15|1121.57|1119.17|0
1732266130000|2024-11-22 09:02:10|1121.25|1118.85|1121.14|1118.74|1121.25|1118.85|1121.14|1118.74|0
1732266140000|2024-11-22 09:02:20|1121.04|1118.64|1121.68|1119.28|1121.68|1119.28|1121.04|1118.64|0
1732266150000|2024-11-22 09:02:30|1121.79|1119.39|1122|1119.6|1122|1119.6|1121.79|1119.39|0
1732266160000|2024-11-22 09:02:40|1121.68|1119.28|1121.9|1119.5|1121.9|1119.5|1121.68|1119.28|0
1732266170000|2024-11-22 09:02:50|1122.33|1119.93|1123.2|1120.8|1123.2|1120.8|1122.33|1119.93|0
1732266180000|2024-11-22 09:03:00|1123.41|1121.01|1123.63|1121.23|1123.63|1121.23|1123.41|1121.01|0
1732266190000|2024-11-22 09:03:10|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1122.98|1120.58|0
1732266200000|2024-11-22 09:03:20|1123.41|1121.01|1123.2|1120.8|1123.85|1121.45|1123.2|1120.8|0
1732266210000|2024-11-22 09:03:30|1122.76|1120.36|1122.55|1120.15|1122.76|1120.36|1122.55|1120.15|0
1732266220000|2024-11-22 09:03:40|1122.12|1119.72|1121.9|1119.5|1122.12|1119.72|1121.9|1119.5|0
1732266230000|2024-11-22 09:03:50|1122.12|1119.72|1121.9|1119.5|1122.12|1119.72|1121.9|1119.5|0
1732266240000|2024-11-22 09:04:00|1121.35|1118.95|1121.25|1118.85|1121.47|1119.07|1121.25|1118.85|0
1732266250000|2024-11-22 09:04:10|1121.47|1119.07|1122.12|1119.72|1122.12|1119.72|1121.47|1119.07|0
1732266260000|2024-11-22 09:04:20|1122.55|1120.15|1122.76|1120.36|1122.76|1120.36|1122.55|1120.15|0
1732266270000|2024-11-22 09:04:30|1122.55|1120.15|1122.76|1120.36|1122.76|1120.36|1122.55|1120.15|0
1732266280000|2024-11-22 09:04:40|1122.98|1120.58|1123.63|1121.23|1123.63|1121.23|1122.98|1120.58|0
1732266290000|2024-11-22 09:04:50|1123.85|1121.45|1124.28|1121.88|1124.28|1121.88|1123.85|1121.45|0
1732266300000|2024-11-22 09:05:00|1124.49|1122.09|1124.81|1122.41|1125.14|1122.74|1124.49|1122.09|0
1732266310000|2024-11-22 09:05:10|1124.6|1122.2|1124.93|1122.53|1124.93|1122.53|1124.49|1122.09|0
1732266320000|2024-11-22 09:05:20|1124.28|1121.88|1124.49|1122.09|1124.49|1122.09|1124.28|1121.88|0
1732266330000|2024-11-22 09:05:30|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|0
1732266340000|2024-11-22 09:05:40|1124.49|1122.09|1125.14|1122.74|1125.14|1122.74|1124.49|1122.09|0
1732266350000|2024-11-22 09:05:50|1124.06|1121.66|1123.63|1121.23|1124.06|1121.66|1123.63|1121.23|0
1732266360000|2024-11-22 09:06:00|1123.2|1120.8|1122.65|1120.25|1123.2|1120.8|1122.65|1120.25|0
1732266370000|2024-11-22 09:06:10|1122.44|1120.04|1122.65|1120.25|1122.65|1120.25|1122.44|1120.04|0
1732266380000|2024-11-22 09:06:20|1122.55|1120.15|1122.12|1119.72|1122.55|1120.15|1122.12|1119.72|0
1732266390000|2024-11-22 09:06:30|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|1121.68|1119.28|0
1732266400000|2024-11-22 09:06:40|1122.55|1120.15|1122.55|1120.15|1122.55|1120.15|1122.33|1119.93|0
1732266410000|2024-11-22 09:06:50|1122.33|1119.93|1122.22|1119.82|1122.55|1120.15|1122.22|1119.82|0
1732266420000|2024-11-22 09:07:00|1122.55|1120.15|1122.33|1119.93|1122.55|1120.15|1122.33|1119.93|0
1732266430000|2024-11-22 09:07:10|1122.76|1120.36|1122.76|1120.36|1122.98|1120.58|1122.76|1120.36|0
1732266440000|2024-11-22 09:07:20|1122.65|1120.25|1123.41|1121.01|1123.41|1121.01|1122.65|1120.25|0
1732266450000|2024-11-22 09:07:30|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|0
1732266460000|2024-11-22 09:07:40|1123.63|1121.23|1123.63|1121.23|1123.63|1121.23|1123.63|1121.23|0
1732266470000|2024-11-22 09:07:50|1123.41|1121.01|1123.41|1121.01|1123.41|1121.01|1123.2|1120.8|0
1732266480000|2024-11-22 09:08:00|1123.63|1121.23|1123.63|1121.23|1123.63|1121.23|1123.63|1121.23|0
1732266490000|2024-11-22 09:08:10|1123.85|1121.45|1122.98|1120.58|1123.85|1121.45|1122.98|1120.58|0
1732266500000|2024-11-22 09:08:20|1122.55|1120.15|1122.55|1120.15|1122.55|1120.15|1122.55|1120.15|0
1732266510000|2024-11-22 09:08:30|1122.11|1119.71|1122|1119.6|1122.11|1119.71|1122|1119.6|0
1732266520000|2024-11-22 09:08:40|1121.68|1119.28|1121.68|1119.28|1121.9|1119.5|1121.68|1119.28|0
1732266530000|2024-11-22 09:08:50|1121.57|1119.17|1121.03|1118.63|1121.57|1119.17|1121.03|1118.63|0
1732266540000|2024-11-22 09:09:00|1121.25|1118.85|1121.03|1118.63|1121.47|1119.07|1121.03|1118.63|0
1732266550000|2024-11-22 09:09:10|1120.92|1118.52|1119.95|1117.55|1120.92|1118.52|1119.95|1117.55|0
1732266560000|2024-11-22 09:09:20|1119.84|1117.44|1119.74|1117.34|1119.84|1117.44|1119.74|1117.34|0
1732266570000|2024-11-22 09:09:30|1119.3|1116.9|1118.66|1116.26|1119.3|1116.9|1118.66|1116.26|0
1732266580000|2024-11-22 09:09:40|1118.44|1116.04|1118.66|1116.26|1119.09|1116.69|1118.44|1116.04|0
1732266590000|2024-11-22 09:09:50|1118.44|1116.04|1119.3|1116.9|1119.3|1116.9|1118.44|1116.04|0
1732266600000|2024-11-22 09:10:00|1118.87|1116.47|1118.76|1116.36|1118.87|1116.47|1118.66|1116.26|0
1732266610000|2024-11-22 09:10:10|1118.44|1116.04|1117.9|1115.5|1118.44|1116.04|1117.9|1115.5|0
1732266620000|2024-11-22 09:10:20|1117.58|1115.18|1117.58|1115.18|1117.58|1115.18|1117.46|1115.06|0
1732266630000|2024-11-22 09:10:30|1117.79|1115.39|1117.36|1114.96|1117.79|1115.39|1117.36|1114.96|0
1732266640000|2024-11-22 09:10:40|1117.58|1115.18|1118.01|1115.61|1118.01|1115.61|1117.58|1115.18|0
1732266650000|2024-11-22 09:10:50|1118.22|1115.82|1118.76|1116.36|1118.76|1116.36|1118.22|1115.82|0
1732266660000|2024-11-22 09:11:00|1118.66|1116.26|1118.66|1116.26|1118.87|1116.47|1118.66|1116.26|0
1732266670000|2024-11-22 09:11:10|1118.44|1116.04|1118.01|1115.61|1118.44|1116.04|1117.58|1115.18|0
1732266680000|2024-11-22 09:11:20|1118.22|1115.82|1118.54|1116.14|1118.66|1116.26|1118.22|1115.82|0
1732266690000|2024-11-22 09:11:30|1118.87|1116.47|1119.09|1116.69|1119.09|1116.69|1118.66|1116.26|0
1732266700000|2024-11-22 09:11:40|1118.87|1116.47|1118.44|1116.04|1118.87|1116.47|1118.44|1116.04|0
1732266710000|2024-11-22 09:11:50|1118.66|1116.26|1118.01|1115.61|1118.76|1116.36|1118.01|1115.61|0
1732266720000|2024-11-22 09:12:00|1118.33|1115.93|1118.44|1116.04|1118.44|1116.04|1118.11|1115.71|0
1732266730000|2024-11-22 09:12:10|1118.87|1116.47|1118.44|1116.04|1118.87|1116.47|1118.44|1116.04|0
1732266740000|2024-11-22 09:12:20|1118.01|1115.61|1117.03|1114.63|1118.01|1115.61|1116.93|1114.53|0
1732266750000|2024-11-22 09:12:30|1117.14|1114.74|1117.58|1115.18|1117.79|1115.39|1117.14|1114.74|0
1732266760000|2024-11-22 09:12:40|1117.46|1115.06|1117.68|1115.28|1117.68|1115.28|1117.46|1115.06|0
1732184730000|2024-11-21 10:25:30|1076.71|1073.83|1076.71|1073.83|1076.71|1073.83|1076.71|1073.83|0
1732184740000|2024-11-21 10:25:40|1076.28|1073.4|1076.49|1073.61|1076.49|1073.61|1076.28|1073.4|0
1732184750000|2024-11-21 10:25:50|1076.6|1073.72|1076.71|1073.83|1076.92|1074.04|1076.6|1073.72|0
1732184760000|2024-11-21 10:26:00|1076.49|1073.61|1076.06|1073.18|1076.49|1073.61|1075.95|1073.07|0
1732184770000|2024-11-21 10:26:10|1075.85|1072.97|1075.85|1072.97|1075.85|1072.97|1075.85|1072.97|0
1732184780000|2024-11-21 10:26:20|1075.63|1072.75|1075.63|1072.75|1075.85|1072.97|1075.63|1072.75|0
1732184790000|2024-11-21 10:26:30|1075.74|1072.86|1075.2|1072.32|1075.74|1072.86|1075.2|1072.32|0
1732184800000|2024-11-21 10:26:40|1075.42|1072.54|1075.31|1072.43|1075.42|1072.54|1075.2|1072.32|0
1732184810000|2024-11-21 10:26:50|1075.2|1072.32|1075.31|1072.43|1075.31|1072.43|1075.2|1072.32|0
1732184820000|2024-11-21 10:27:00|1075.2|1072.32|1075.42|1072.54|1075.63|1072.75|1075.2|1072.32|0
1732184830000|2024-11-21 10:27:10|1075.2|1072.32|1075.2|1072.32|1075.2|1072.32|1075.09|1072.21|0
1732184850000|2024-11-21 10:27:30|1075.31|1072.43|1075.63|1072.75|1075.63|1072.75|1075.31|1072.43|0
1732184860000|2024-11-21 10:27:40|1075.74|1072.86|1075.85|1072.97|1075.85|1072.97|1075.74|1072.86|0
1732184870000|2024-11-21 10:27:50|1075.63|1072.75|1076.28|1073.4|1076.28|1073.4|1075.63|1072.75|0
1732184880000|2024-11-21 10:28:00|1076.06|1073.18|1076.49|1073.61|1076.49|1073.61|1076.06|1073.18|0
1732184890000|2024-11-21 10:28:10|1076.71|1073.83|1076.92|1074.04|1077.02|1074.14|1076.71|1073.83|0
1732184900000|2024-11-21 10:28:20|1076.71|1073.83|1076.71|1073.83|1076.81|1073.93|1076.71|1073.83|0
1732184910000|2024-11-21 10:28:30|1076.6|1073.72|1076.71|1073.83|1076.92|1074.04|1076.6|1073.72|0
1732184920000|2024-11-21 10:28:40|1076.6|1073.72|1076.92|1074.04|1076.92|1074.04|1076.6|1073.72|0
1732184930000|2024-11-21 10:28:50|1076.71|1073.83|1076.92|1074.04|1076.92|1074.04|1076.71|1073.83|0
1732184940000|2024-11-21 10:29:00|1076.81|1073.93|1077.02|1074.14|1077.14|1074.26|1076.81|1073.93|0
1732184950000|2024-11-21 10:29:10|1077.14|1074.26|1077.88|1075|1077.88|1075|1077.14|1074.26|0
1732184960000|2024-11-21 10:29:20|1077.78|1074.9|1077.67|1074.79|1077.78|1074.9|1077.57|1074.69|0
1732184970000|2024-11-21 10:29:30|1077.35|1074.47|1077.14|1074.26|1077.35|1074.47|1077.14|1074.26|0
1732184980000|2024-11-21 10:29:40|1076.92|1074.04|1076.71|1073.83|1076.92|1074.04|1076.71|1073.83|0
1732184990000|2024-11-21 10:29:50|1076.92|1074.04|1076.92|1074.04|1076.92|1074.04|1076.92|1074.04|0
1732185000000|2024-11-21 10:30:00|1076.81|1073.93|1076.49|1073.61|1076.81|1073.93|1076.28|1073.4|0
1732185010000|2024-11-21 10:30:10|1076.28|1073.4|1076.71|1073.83|1076.71|1073.83|1076.28|1073.4|0
1732185020000|2024-11-21 10:30:20|1077.14|1074.26|1077.35|1074.47|1077.35|1074.47|1077.14|1074.26|0
1732185030000|2024-11-21 10:30:30|1077.67|1074.79|1077.78|1074.9|1077.78|1074.9|1077.57|1074.69|0
1732185040000|2024-11-21 10:30:40|1077.57|1074.69|1077.99|1075.11|1077.99|1075.11|1077.45|1074.57|0
1732185050000|2024-11-21 10:30:50|1077.78|1074.9|1077.67|1074.79|1077.78|1074.9|1077.67|1074.79|0
1732185060000|2024-11-21 10:31:00|1077.35|1074.47|1077.67|1074.79|1077.78|1074.9|1077.35|1074.47|0
1732185070000|2024-11-21 10:31:10|1077.78|1074.9|1078.1|1075.22|1078.1|1075.22|1077.78|1074.9|0
1732185080000|2024-11-21 10:31:20|1077.99|1075.11|1077.99|1075.11|1077.99|1075.11|1077.99|1075.11|0
1732185090000|2024-11-21 10:31:30|1077.88|1075|1077.35|1074.47|1077.88|1075|1077.35|1074.47|0
1732185100000|2024-11-21 10:31:40|1077.14|1074.26|1077.57|1074.69|1077.57|1074.69|1077.14|1074.26|0
1732185110000|2024-11-21 10:31:50|1077.14|1074.26|1077.24|1074.36|1077.78|1074.9|1077.14|1074.26|0
1732185120000|2024-11-21 10:32:00|1077.35|1074.47|1077.35|1074.47|1077.35|1074.47|1077.35|1074.47|0
1732185130000|2024-11-21 10:32:10|1077.14|1074.26|1077.02|1074.14|1077.14|1074.26|1076.92|1074.04|0
1732185140000|2024-11-21 10:32:20|1076.92|1074.04|1076.9|1074.5|1077.14|1074.5|1076.9|1074.04|0
1732185150000|2024-11-21 10:32:30|1076.78|1074.38|1077.11|1074.71|1077.11|1074.71|1076.78|1074.38|0
1732185160000|2024-11-21 10:32:40|1077.32|1074.92|1077.75|1075.35|1077.75|1075.35|1077.32|1074.92|0
1732185170000|2024-11-21 10:32:50|1077.64|1075.24|1077.54|1075.14|1077.64|1075.24|1077.32|1074.92|0
1732185180000|2024-11-21 10:33:00|1077.43|1075.03|1077.97|1075.57|1078.18|1075.78|1077.43|1075.03|0
1732185190000|2024-11-21 10:33:10|1077.75|1075.35|1077.75|1075.35|1077.86|1075.46|1077.75|1075.35|0
1732185200000|2024-11-21 10:33:20|1077.97|1075.57|1078.61|1076.21|1078.61|1076.21|1077.97|1075.57|0
1732185210000|2024-11-21 10:33:30|1078.4|1076|1078.61|1076.21|1078.61|1076.21|1078.4|1076|0
1732185220000|2024-11-21 10:33:40|1078.29|1075.89|1078.72|1076.32|1078.83|1076.43|1078.29|1075.89|0
1732185230000|2024-11-21 10:33:50|1078.61|1076.21|1079.04|1076.64|1079.04|1076.64|1078.61|1076.21|0
1732185240000|2024-11-21 10:34:00|1078.83|1076.43|1078.61|1076.21|1078.83|1076.43|1078.61|1076.21|0
1732185250000|2024-11-21 10:34:10|1078.72|1076.32|1078.83|1076.43|1078.83|1076.43|1078.61|1076.21|0
1732185260000|2024-11-21 10:34:20|1078.61|1076.21|1078.61|1076.21|1078.72|1076.32|1078.61|1076.21|0
1732185270000|2024-11-21 10:34:30|1078.72|1076.32|1078.61|1076.21|1078.72|1076.32|1078.61|1076.21|0
1732185280000|2024-11-21 10:34:40|1078.4|1076|1078.18|1075.78|1078.4|1076|1078.18|1075.78|0
1732185290000|2024-11-21 10:34:50|1077.97|1075.57|1077.97|1075.57|1077.97|1075.57|1077.97|1075.57|0
1732185300000|2024-11-21 10:35:00|1078.07|1075.67|1078.83|1076.43|1079.04|1076.64|1078.07|1075.67|0
1732185310000|2024-11-21 10:35:10|1079.26|1076.86|1080.33|1077.93|1080.33|1077.93|1079.26|1076.86|0
1732185320000|2024-11-21 10:35:20|1080.01|1077.61|1080.44|1078.04|1080.44|1078.04|1080.01|1077.61|0
1732185330000|2024-11-21 10:35:30|1080.33|1077.93|1080.12|1077.72|1080.33|1077.93|1080.01|1077.61|0
1732185340000|2024-11-21 10:35:40|1080.44|1078.04|1080.22|1077.82|1080.44|1078.04|1080.12|1077.72|0
1732185350000|2024-11-21 10:35:50|1079.9|1077.5|1079.9|1077.5|1079.9|1077.5|1079.69|1077.29|0
1732185360000|2024-11-21 10:36:00|1080.12|1077.72|1080.55|1078.15|1080.55|1078.15|1080.12|1077.72|0
1732185370000|2024-11-21 10:36:10|1080.76|1078.36|1080.76|1078.36|1080.76|1078.36|1080.55|1078.15|0
1732185380000|2024-11-21 10:36:20|1080.98|1078.58|1080.76|1078.36|1080.98|1078.58|1080.76|1078.36|0
1732185390000|2024-11-21 10:36:30|1080.98|1078.58|1081.41|1079.01|1081.41|1079.01|1080.98|1078.58|0
1732185400000|2024-11-21 10:36:40|1081.3|1078.9|1081.19|1078.79|1081.3|1078.9|1081.19|1078.79|0
1732185410000|2024-11-21 10:36:50|1081.41|1079.01|1081.41|1079.01|1081.41|1079.01|1081.41|1079.01|0
1732185430000|2024-11-21 10:37:10|1081.19|1078.79|1081.41|1079.01|1081.41|1079.01|1081.19|1078.79|0
1732185440000|2024-11-21 10:37:20|1081.19|1078.79|1080.65|1078.25|1081.19|1078.79|1080.65|1078.25|0
1732185450000|2024-11-21 10:37:30|1080.55|1078.15|1080.76|1078.36|1080.76|1078.36|1080.55|1078.15|0
1732185460000|2024-11-21 10:37:40|1080.98|1078.58|1080.76|1078.36|1080.98|1078.58|1080.76|1078.36|0
1732185470000|2024-11-21 10:37:50|1080.55|1078.15|1080.76|1078.36|1080.98|1078.58|1080.55|1078.15|0
1732185480000|2024-11-21 10:38:00|1080.98|1078.58|1080.76|1078.36|1081.19|1078.79|1080.76|1078.36|0
1732185490000|2024-11-21 10:38:10|1080.43|1078.03|1080.65|1078.25|1080.65|1078.25|1080.33|1077.93|0
1732185500000|2024-11-21 10:38:20|1080.55|1078.15|1081.19|1078.79|1081.19|1078.79|1080.55|1078.15|0
1732185510000|2024-11-21 10:38:30|1081.08|1078.68|1081.19|1078.79|1081.19|1078.79|1080.98|1078.58|0
1732185520000|2024-11-21 10:38:40|1081.08|1078.68|1081.19|1078.79|1081.19|1078.79|1081.08|1078.68|0
1732185530000|2024-11-21 10:38:50|1081.41|1079.01|1081.41|1079.01|1081.41|1079.01|1081.41|1079.01|0
1732185540000|2024-11-21 10:39:00|1081.29|1078.89|1081.29|1078.89|1081.29|1078.89|1081.29|1078.89|0
1732185550000|2024-11-21 10:39:10|1081.19|1078.79|1081.41|1079.01|1081.51|1079.11|1081.19|1078.79|0
1732185560000|2024-11-21 10:39:20|1081.51|1079.11|1081.41|1079.01|1081.51|1079.11|1081.41|1079.01|0
1732185570000|2024-11-21 10:39:30|1081.19|1078.79|1081.08|1078.68|1081.19|1078.79|1081.08|1078.68|0
1732185580000|2024-11-21 10:39:40|1080.98|1078.58|1080.76|1078.36|1080.98|1078.58|1080.76|1078.36|0
1732185600000|2024-11-21 10:40:00|1080.86|1078.46|1080.98|1078.58|1080.98|1078.58|1080.55|1078.15|0
1732185610000|2024-11-21 10:40:10|1080.86|1078.46|1080.98|1078.58|1080.98|1078.58|1080.86|1078.46|0
1732185620000|2024-11-21 10:40:20|1080.86|1078.46|1080.55|1078.15|1080.86|1078.46|1080.55|1078.15|0
1732185630000|2024-11-21 10:40:30|1080.43|1078.03|1080.33|1077.93|1080.55|1078.15|1080.33|1077.93|0
1732185640000|2024-11-21 10:40:40|1080.55|1078.15|1080.55|1078.15|1080.55|1078.15|1080.55|1078.15|0
1732185660000|2024-11-21 10:41:00|1080.98|1078.58|1081.29|1078.89|1081.41|1079.01|1080.98|1078.58|0
1732185670000|2024-11-21 10:41:10|1081.62|1079.22|1081.62|1079.22|1081.72|1079.32|1081.62|1079.22|0
1732185680000|2024-11-21 10:41:20|1081.41|1079.01|1081.08|1078.68|1081.41|1079.01|1081.08|1078.68|0
1732185690000|2024-11-21 10:41:30|1080.98|1078.58|1081.19|1078.79|1081.19|1078.79|1080.98|1078.58|0
1732185700000|2024-11-21 10:41:40|1081.29|1078.89|1081.41|1079.01|1081.41|1079.01|1081.29|1078.89|0
1732185720000|2024-11-21 10:42:00|1081.19|1078.79|1081.29|1078.89|1081.29|1078.89|1081.19|1078.79|0
1732185730000|2024-11-21 10:42:10|1081.41|1079.01|1081.51|1079.11|1081.62|1079.22|1081.41|1079.01|0
1732185740000|2024-11-21 10:42:20|1081.62|1079.22|1081.84|1079.44|1081.84|1079.44|1081.51|1079.11|0
1732185760000|2024-11-21 10:42:40|1082.05|1079.65|1082.05|1079.65|1082.05|1079.65|1081.84|1079.44|0
1732185770000|2024-11-21 10:42:50|1081.94|1079.54|1081.84|1079.44|1082.05|1079.65|1081.84|1079.44|0
1732185780000|2024-11-21 10:43:00|1081.94|1079.54|1082.05|1079.65|1082.05|1079.65|1081.94|1079.54|0
1732185790000|2024-11-21 10:43:10|1081.94|1079.54|1082.05|1079.65|1082.05|1079.65|1081.94|1079.54|0
1732185800000|2024-11-21 10:43:20|1081.94|1079.54|1082.05|1079.65|1082.15|1079.75|1081.94|1079.54|0
1732185820000|2024-11-21 10:43:40|1082.27|1079.87|1081.72|1079.32|1082.27|1079.87|1081.72|1079.32|0
1732185830000|2024-11-21 10:43:50|1081.84|1079.44|1081.84|1079.44|1081.94|1079.54|1081.84|1079.44|0
1732185840000|2024-11-21 10:44:00|1081.62|1079.22|1081.72|1079.32|1081.72|1079.32|1081.62|1079.22|0
1732185850000|2024-11-21 10:44:10|1081.84|1079.44|1082.05|1079.65|1082.05|1079.65|1081.72|1079.32|0
1732185860000|2024-11-21 10:44:20|1081.94|1079.54|1082.05|1079.65|1082.27|1079.87|1081.94|1079.54|0
1732185870000|2024-11-21 10:44:30|1081.84|1079.44|1082.15|1079.75|1082.15|1079.75|1081.84|1079.44|0
1732185880000|2024-11-21 10:44:40|1082.05|1079.65|1081.84|1079.44|1082.05|1079.65|1081.84|1079.44|0
1732185890000|2024-11-21 10:44:50|1081.94|1079.54|1082.05|1079.65|1082.05|1079.65|1081.94|1079.54|0
1732185900000|2024-11-21 10:45:00|1082.27|1079.87|1082.26|1079.86|1082.27|1079.87|1082.05|1079.65|0
1732185910000|2024-11-21 10:45:10|1082.15|1079.75|1082.05|1079.65|1082.26|1079.86|1082.05|1079.65|0
1732185920000|2024-11-21 10:45:20|1082.26|1079.86|1081.62|1079.22|1082.26|1079.86|1081.62|1079.22|0
1732185930000|2024-11-21 10:45:30|1081.4|1079|1081.19|1078.79|1081.4|1079|1081.19|1078.79|0
1732185940000|2024-11-21 10:45:40|1081.4|1079|1081.08|1078.68|1081.4|1079|1081.08|1078.68|0
1732185950000|2024-11-21 10:45:50|1080.97|1078.57|1081.62|1079.22|1081.62|1079.22|1080.97|1078.57|0
1732185960000|2024-11-21 10:46:00|1081.51|1079.11|1081.19|1078.79|1081.51|1079.11|1081.19|1078.79|0
1732185970000|2024-11-21 10:46:10|1081.08|1078.68|1080.76|1078.36|1081.08|1078.68|1080.76|1078.36|0
1732185980000|2024-11-21 10:46:20|1080.97|1078.57|1080.97|1078.57|1081.19|1078.79|1080.97|1078.57|0
1732185990000|2024-11-21 10:46:30|1080.76|1078.36|1080.86|1078.46|1080.86|1078.46|1080.76|1078.36|0
1732186000000|2024-11-21 10:46:40|1080.76|1078.36|1080.76|1078.36|1080.76|1078.36|1080.76|1078.36|0
1732186010000|2024-11-21 10:46:50|1080.86|1078.46|1080.97|1078.57|1080.97|1078.57|1080.76|1078.36|0
1732186020000|2024-11-21 10:47:00|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|1080.86|1078.46|0
1732186030000|2024-11-21 10:47:10|1080.76|1078.36|1080.54|1078.14|1080.86|1078.46|1080.54|1078.14|0
1732186040000|2024-11-21 10:47:20|1080.97|1078.57|1081.08|1078.68|1081.08|1078.68|1080.97|1078.57|0
1732186050000|2024-11-21 10:47:30|1080.97|1078.57|1080.76|1078.36|1081.19|1078.79|1080.76|1078.36|0
1732186060000|2024-11-21 10:47:40|1080.54|1078.14|1080.22|1077.82|1080.54|1078.14|1080.22|1077.82|0
1732186070000|2024-11-21 10:47:50|1080.33|1077.93|1080.54|1078.14|1080.54|1078.14|1080.33|1077.93|0
1732186080000|2024-11-21 10:48:00|1080.33|1077.93|1080.33|1077.93|1080.33|1077.93|1080.33|1077.93|0
1732186090000|2024-11-21 10:48:10|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|0
1732186100000|2024-11-21 10:48:20|1080.54|1078.14|1080.11|1077.71|1080.54|1078.14|1080.11|1077.71|0
1732186110000|2024-11-21 10:48:30|1080.33|1077.93|1080.33|1077.93|1080.33|1077.93|1080.11|1077.71|0
1732186120000|2024-11-21 10:48:40|1080.43|1078.03|1080.33|1077.93|1080.43|1078.03|1080.11|1077.71|0
1732186130000|2024-11-21 10:48:50|1080.54|1078.14|1080.65|1078.25|1080.65|1078.25|1080.33|1077.93|0
1732186140000|2024-11-21 10:49:00|1080.76|1078.36|1080.54|1078.14|1080.76|1078.36|1080.54|1078.14|0
1732186150000|2024-11-21 10:49:10|1080.43|1078.03|1080.54|1078.14|1080.54|1078.14|1080.43|1078.03|0
1732186160000|2024-11-21 10:49:20|1080.33|1077.93|1080.97|1078.57|1080.97|1078.57|1080.33|1077.93|0
1732186170000|2024-11-21 10:49:30|1080.76|1078.36|1080.54|1078.14|1080.76|1078.36|1080.54|1078.14|0
1732186180000|2024-11-21 10:49:40|1080.65|1078.25|1080.54|1078.14|1080.65|1078.25|1080.54|1078.14|0
1732186190000|2024-11-21 10:49:50|1080.33|1077.93|1080.54|1078.14|1080.54|1078.14|1080.33|1077.93|0
1732186200000|2024-11-21 10:50:00|1080.43|1078.03|1080.33|1077.93|1080.43|1078.03|1080.33|1077.93|0
1732186210000|2024-11-21 10:50:10|1080.54|1078.14|1080.43|1078.03|1080.54|1078.14|1080.43|1078.03|0
1732186220000|2024-11-21 10:50:20|1080.22|1077.82|1080.33|1077.93|1080.33|1077.93|1080.22|1077.82|0
1732186240000|2024-11-21 10:50:40|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|0
1732186250000|2024-11-21 10:50:50|1080.86|1078.46|1081.08|1078.68|1081.19|1078.79|1080.86|1078.46|0
1732186260000|2024-11-21 10:51:00|1080.97|1078.57|1080.97|1078.57|1080.97|1078.57|1080.76|1078.36|0
1732186270000|2024-11-21 10:51:10|1080.76|1078.36|1080.97|1078.57|1081.08|1078.68|1080.76|1078.36|0
1732186280000|2024-11-21 10:51:20|1080.86|1078.46|1080.76|1078.36|1080.97|1078.57|1080.76|1078.36|0
1732186290000|2024-11-21 10:51:30|1080.86|1078.46|1080.97|1078.57|1080.97|1078.57|1080.86|1078.46|0
1732186300000|2024-11-21 10:51:40|1081.08|1078.68|1081.29|1078.89|1081.29|1078.89|1081.08|1078.68|0
1732186310000|2024-11-21 10:51:50|1081.4|1079|1081.08|1078.68|1081.4|1079|1081.08|1078.68|0
1732186320000|2024-11-21 10:52:00|1080.97|1078.57|1081.19|1078.79|1081.19|1078.79|1080.97|1078.57|0
1732186330000|2024-11-21 10:52:10|1081.08|1078.68|1080.76|1078.36|1081.08|1078.68|1080.76|1078.36|0
1732186350000|2024-11-21 10:52:30|1080.54|1078.14|1079.9|1077.5|1080.54|1078.14|1079.9|1077.5|0
1732186380000|2024-11-21 10:53:00|1080.11|1077.71|1080|1077.6|1080.11|1077.71|1080|1077.6|0
1732186390000|2024-11-21 10:53:10|1079.9|1077.5|1079.9|1077.5|1080.11|1077.71|1079.9|1077.5|0
1732186400000|2024-11-21 10:53:20|1079.68|1077.28|1079.9|1077.5|1079.9|1077.5|1079.68|1077.28|0
1732186410000|2024-11-21 10:53:30|1079.68|1077.28|1079.47|1077.07|1079.68|1077.28|1079.47|1077.07|0
1732186420000|2024-11-21 10:53:40|1079.25|1076.85|1079.68|1077.28|1079.68|1077.28|1079.25|1076.85|0
1732186430000|2024-11-21 10:53:50|1080.11|1077.71|1079.9|1077.5|1080.11|1077.71|1079.79|1077.39|0
1732186450000|2024-11-21 10:54:10|1079.68|1077.28|1079.25|1076.85|1079.68|1077.28|1079.25|1076.85|0
1732186460000|2024-11-21 10:54:20|1079.47|1077.07|1079.47|1077.07|1079.47|1077.07|1079.47|1077.07|0
1732186470000|2024-11-21 10:54:30|1079.57|1077.17|1079.47|1077.07|1079.57|1077.17|1079.47|1077.07|0
1732186490000|2024-11-21 10:54:50|1079.9|1077.5|1079.47|1077.07|1079.9|1077.5|1079.47|1077.07|0
1732186500000|2024-11-21 10:55:00|1079.25|1076.85|1079.04|1076.64|1079.36|1076.96|1079.04|1076.64|0
1732186510000|2024-11-21 10:55:10|1079.25|1076.85|1079.68|1077.28|1079.68|1077.28|1079.25|1076.85|0
1732186520000|2024-11-21 10:55:20|1079.57|1077.17|1079.25|1076.85|1079.57|1077.17|1079.25|1076.85|0
1732186530000|2024-11-21 10:55:30|1079.14|1076.74|1079.14|1076.74|1079.14|1076.74|1079.14|1076.74|0
1732186540000|2024-11-21 10:55:40|1078.82|1076.42|1078.93|1076.53|1078.93|1076.53|1078.5|1076.1|0
1732186550000|2024-11-21 10:55:50|1079.25|1076.85|1080.11|1077.71|1080.11|1077.71|1079.25|1076.85|0
1732186560000|2024-11-21 10:56:00|1079.9|1077.5|1080.11|1077.71|1080.11|1077.71|1079.9|1077.5|0
1732186570000|2024-11-21 10:56:10|1079.9|1077.5|1080.11|1077.71|1080.11|1077.71|1079.9|1077.5|0
1732186580000|2024-11-21 10:56:20|1080.22|1077.82|1080.76|1078.36|1080.76|1078.36|1080.22|1077.82|0
1732186590000|2024-11-21 10:56:30|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|1080.33|1077.93|0
1732186600000|2024-11-21 10:56:40|1080.33|1077.93|1080.33|1077.93|1080.33|1077.93|1080.33|1077.93|0
1732186610000|2024-11-21 10:56:50|1079.68|1077.28|1079.68|1077.28|1079.68|1077.28|1079.47|1077.07|0
1732186620000|2024-11-21 10:57:00|1079.47|1077.07|1079.25|1076.85|1079.47|1077.07|1079.25|1076.85|0
1732186640000|2024-11-21 10:57:20|1079.47|1077.07|1079.47|1077.07|1079.47|1077.07|1079.47|1077.07|0
1732186660000|2024-11-21 10:57:40|1079.57|1077.17|1079.47|1077.07|1079.57|1077.17|1079.47|1077.07|0
1732186670000|2024-11-21 10:57:50|1079.57|1077.17|1079.68|1077.28|1079.9|1077.5|1079.57|1077.17|0
1732186680000|2024-11-21 10:58:00|1079.57|1077.17|1080.33|1077.93|1080.33|1077.93|1079.57|1077.17|0
1732186690000|2024-11-21 10:58:10|1080.22|1077.82|1080.33|1077.93|1080.33|1077.93|1080.22|1077.82|0
1732186700000|2024-11-21 10:58:20|1080.65|1078.25|1080.33|1077.93|1080.65|1078.25|1080.33|1077.93|0
1732186710000|2024-11-21 10:58:30|1080.43|1078.03|1080.54|1078.14|1080.54|1078.14|1080.22|1077.82|0
1732186720000|2024-11-21 10:58:40|1080.43|1078.03|1080.33|1077.93|1080.43|1078.03|1080.33|1077.93|0
1732186730000|2024-11-21 10:58:50|1080.43|1078.03|1080.11|1077.71|1080.43|1078.03|1080.11|1077.71|0
1732186740000|2024-11-21 10:59:00|1079.9|1077.5|1080.33|1077.93|1080.33|1077.93|1079.9|1077.5|0
1732186750000|2024-11-21 10:59:10|1080.54|1078.14|1080.76|1078.36|1080.76|1078.36|1080.54|1078.14|0
1732186760000|2024-11-21 10:59:20|1080.97|1078.57|1080.97|1078.57|1080.97|1078.57|1080.97|1078.57|0
1732186770000|2024-11-21 10:59:30|1080.76|1078.36|1080.64|1078.24|1080.76|1078.36|1080.64|1078.24|0
1732186780000|2024-11-21 10:59:40|1081.29|1078.89|1080.97|1078.57|1081.29|1078.89|1080.97|1078.57|0
1732186790000|2024-11-21 10:59:50|1081.19|1078.79|1080.76|1078.36|1081.19|1078.79|1080.76|1078.36|0
1732186800000|2024-11-21 11:00:00|1080.97|1078.57|1080.97|1078.57|1080.97|1078.57|1080.76|1078.36|0
1732186810000|2024-11-21 11:00:10|1081.19|1078.79|1081.62|1079.22|1081.62|1079.22|1080.97|1078.57|0
1732186820000|2024-11-21 11:00:20|1081.5|1079.1|1081.19|1078.79|1081.5|1079.1|1081.19|1078.79|0
1732186830000|2024-11-21 11:00:30|1081.4|1079|1081.72|1079.32|1081.72|1079.32|1081.4|1079|0
1732186840000|2024-11-21 11:00:40|1081.83|1079.43|1082.05|1079.65|1082.05|1079.65|1081.83|1079.43|0
1732186850000|2024-11-21 11:00:50|1081.83|1079.43|1081.83|1079.43|1081.83|1079.43|1081.83|1079.43|0
1732186860000|2024-11-21 11:01:00|1082.05|1079.65|1082.48|1080.08|1082.91|1080.51|1082.05|1079.65|0
1732186870000|2024-11-21 11:01:10|1082.69|1080.29|1083.12|1080.72|1083.34|1080.94|1082.69|1080.29|0
1732186880000|2024-11-21 11:01:20|1083.22|1080.82|1083.22|1080.82|1083.55|1081.15|1083.22|1080.82|0
1732186890000|2024-11-21 11:01:30|1083.12|1080.72|1082.69|1080.29|1083.12|1080.72|1082.69|1080.29|0
1732186900000|2024-11-21 11:01:40|1082.91|1080.51|1082.91|1080.51|1082.91|1080.51|1082.69|1080.29|0
1732186910000|2024-11-21 11:01:50|1082.69|1080.29|1082.69|1080.29|1082.69|1080.29|1082.69|1080.29|0
1732186920000|2024-11-21 11:02:00|1082.79|1080.39|1082.48|1080.08|1082.79|1080.39|1082.48|1080.08|0
1732186930000|2024-11-21 11:02:10|1082.58|1080.18|1082.48|1080.08|1082.58|1080.18|1082.36|1079.96|0
1732186940000|2024-11-21 11:02:20|1082.69|1080.29|1082.69|1080.29|1082.69|1080.29|1082.69|1080.29|0
1732186950000|2024-11-21 11:02:30|1082.48|1080.08|1082.48|1080.08|1082.69|1080.29|1082.48|1080.08|0
1732186960000|2024-11-21 11:02:40|1082.05|1079.65|1082.69|1080.29|1082.69|1080.29|1082.05|1079.65|0
1732186970000|2024-11-21 11:02:50|1082.91|1080.51|1083.22|1080.82|1083.22|1080.82|1082.91|1080.51|0
1732186980000|2024-11-21 11:03:00|1083.12|1080.72|1083.55|1081.15|1083.55|1081.15|1083.12|1080.72|0
1732186990000|2024-11-21 11:03:10|1083.44|1081.04|1083.98|1081.58|1083.98|1081.58|1083.44|1081.04|0
1732187000000|2024-11-21 11:03:20|1084.08|1081.68|1084.73|1082.33|1084.84|1082.44|1084.08|1081.68|0
1732187010000|2024-11-21 11:03:30|1084.84|1082.44|1084.63|1082.23|1084.84|1082.44|1084.63|1082.23|0
1732187020000|2024-11-21 11:03:40|1084.41|1082.01|1084.2|1081.8|1084.41|1082.01|1084.2|1081.8|0
1732187030000|2024-11-21 11:03:50|1084.08|1081.68|1084.63|1082.23|1084.63|1082.23|1084.08|1081.68|0
1732187040000|2024-11-21 11:04:00|1084.84|1082.44|1085.27|1082.87|1085.49|1083.09|1084.84|1082.44|0
1732187050000|2024-11-21 11:04:10|1084.84|1082.44|1084.41|1082.01|1084.84|1082.44|1084.41|1082.01|0
1732187060000|2024-11-21 11:04:20|1084.63|1082.23|1084.63|1082.23|1084.63|1082.23|1084.63|1082.23|0
1732187070000|2024-11-21 11:04:30|1084.51|1082.11|1084.2|1081.8|1084.51|1082.11|1084.2|1081.8|0
1732187080000|2024-11-21 11:04:40|1083.98|1081.58|1083.44|1081.04|1083.98|1081.58|1083.44|1081.04|0
1732187090000|2024-11-21 11:04:50|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1082.91|1080.51|0
1732187100000|2024-11-21 11:05:00|1083.12|1080.72|1082.48|1080.08|1083.12|1080.72|1082.26|1079.86|0
1732187110000|2024-11-21 11:05:10|1082.69|1080.29|1082.48|1080.08|1082.69|1080.29|1082.48|1080.08|0
1732187120000|2024-11-21 11:05:20|1082.26|1079.86|1082.26|1079.86|1082.26|1079.86|1082.15|1079.75|0
1732187130000|2024-11-21 11:05:30|1082.48|1080.08|1083.34|1080.94|1083.34|1080.94|1082.48|1080.08|0
1732187140000|2024-11-21 11:05:40|1083.55|1081.15|1083.34|1080.94|1083.55|1081.15|1083.34|1080.94|0
1732187150000|2024-11-21 11:05:50|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1732187160000|2024-11-21 11:06:00|1083.65|1081.25|1083.55|1081.15|1083.77|1081.37|1083.55|1081.15|0
1732187170000|2024-11-21 11:06:10|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|1083.44|1081.04|0
1732187180000|2024-11-21 11:06:20|1083.34|1080.94|1083.12|1080.72|1083.34|1080.94|1083.12|1080.72|0
1732187190000|2024-11-21 11:06:30|1083.34|1080.94|1083.55|1081.15|1083.55|1081.15|1083.22|1080.82|0
1732187200000|2024-11-21 11:06:40|1083.77|1081.37|1083.65|1081.25|1083.77|1081.37|1083.65|1081.25|0
1732187210000|2024-11-21 11:06:50|1083.55|1081.15|1083.44|1081.04|1083.55|1081.15|1083.44|1081.04|0
1732187220000|2024-11-21 11:07:00|1084.2|1081.8|1084.2|1081.8|1084.41|1082.01|1084.2|1081.8|0
1732187230000|2024-11-21 11:07:10|1084.73|1082.33|1084.84|1082.44|1084.84|1082.44|1084.73|1082.33|0
1732187240000|2024-11-21 11:07:20|1085.06|1082.66|1085.27|1082.87|1085.37|1082.97|1085.06|1082.66|0
1732187250000|2024-11-21 11:07:30|1085.49|1083.09|1085.7|1083.3|1085.7|1083.3|1085.37|1082.97|0
1732187260000|2024-11-21 11:07:40|1085.92|1083.52|1086.13|1083.73|1086.35|1083.95|1085.92|1083.52|0
1732187270000|2024-11-21 11:07:50|1085.92|1083.52|1085.7|1083.3|1085.92|1083.52|1085.7|1083.3|0
1732187280000|2024-11-21 11:08:00|1085.49|1083.09|1086.13|1083.73|1086.13|1083.73|1085.49|1083.09|0
1732187290000|2024-11-21 11:08:10|1086.35|1083.95|1086.13|1083.73|1086.35|1083.95|1086.13|1083.73|0
1732187300000|2024-11-21 11:08:20|1086.45|1084.05|1086.13|1083.73|1086.45|1084.05|1086.13|1083.73|0
1732187310000|2024-11-21 11:08:30|1085.92|1083.52|1086.13|1083.73|1086.13|1083.73|1085.92|1083.52|0
1732187320000|2024-11-21 11:08:40|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|1085.92|1083.52|0
1732187330000|2024-11-21 11:08:50|1086.13|1083.73|1086.78|1084.38|1086.78|1084.38|1086.13|1083.73|0
1732187340000|2024-11-21 11:09:00|1086.88|1084.48|1087.42|1085.02|1087.42|1085.02|1086.88|1084.48|0
1732187350000|2024-11-21 11:09:10|1087.31|1084.91|1087.42|1085.02|1087.42|1085.02|1087.21|1084.81|0
1732187360000|2024-11-21 11:09:20|1087.31|1084.91|1087.1|1084.7|1087.31|1084.91|1087.1|1084.7|0
1732187370000|2024-11-21 11:09:30|1087.21|1084.81|1087.85|1085.45|1087.85|1085.45|1087.21|1084.81|0
1732187380000|2024-11-21 11:09:40|1087.53|1085.13|1088.29|1085.89|1088.29|1085.89|1087.53|1085.13|0
1732187390000|2024-11-21 11:09:50|1088.39|1085.99|1088.72|1086.32|1088.72|1086.32|1088.39|1085.99|0
1732187400000|2024-11-21 11:10:00|1088.5|1086.1|1088.29|1085.89|1088.5|1086.1|1088.07|1085.67|0
1732187410000|2024-11-21 11:10:10|1088.07|1085.67|1087.85|1085.45|1088.07|1085.67|1087.85|1085.45|0
1732187420000|2024-11-21 11:10:20|1087.64|1085.24|1087.74|1085.34|1087.74|1085.34|1087.64|1085.24|0
1732187430000|2024-11-21 11:10:30|1087.64|1085.24|1087.42|1085.02|1087.64|1085.24|1087.42|1085.02|0
1732187440000|2024-11-21 11:10:40|1087.64|1085.24|1087.85|1085.45|1087.85|1085.45|1087.42|1085.02|0
1732187450000|2024-11-21 11:10:50|1088.28|1085.88|1088.07|1085.67|1088.28|1085.88|1088.07|1085.67|0
1732187460000|2024-11-21 11:11:00|1088.28|1085.88|1088.07|1085.67|1088.28|1085.88|1088.07|1085.67|0
1732187470000|2024-11-21 11:11:10|1087.64|1085.24|1088.07|1085.67|1088.07|1085.67|1087.64|1085.24|0
1732187480000|2024-11-21 11:11:20|1087.85|1085.45|1087.74|1085.34|1087.85|1085.45|1087.74|1085.34|0
1732187490000|2024-11-21 11:11:30|1087.85|1085.45|1087.85|1085.45|1087.85|1085.45|1087.64|1085.24|0
1732187500000|2024-11-21 11:11:40|1087.64|1085.24|1088.28|1085.88|1088.28|1085.88|1087.64|1085.24|0
1732187510000|2024-11-21 11:11:50|1088.07|1085.67|1087.85|1085.45|1088.07|1085.67|1087.64|1085.24|0
1732187520000|2024-11-21 11:12:00|1087.64|1085.24|1087.64|1085.24|1087.64|1085.24|1087.64|1085.24|0
1732187530000|2024-11-21 11:12:10|1087.96|1085.56|1087.85|1085.45|1087.96|1085.56|1087.85|1085.45|0
1732187540000|2024-11-21 11:12:20|1087.74|1085.34|1087.1|1084.7|1087.85|1085.45|1087.1|1084.7|0
1732187550000|2024-11-21 11:12:30|1086.99|1084.59|1087.21|1084.81|1087.21|1084.81|1086.99|1084.59|0
1732187560000|2024-11-21 11:12:40|1087.1|1084.7|1086.99|1084.59|1087.21|1084.81|1086.99|1084.59|0
1732187570000|2024-11-21 11:12:50|1086.78|1084.38|1086.78|1084.38|1086.78|1084.38|1086.78|1084.38|0
1732187580000|2024-11-21 11:13:00|1086.67|1084.27|1086.56|1084.16|1086.78|1084.38|1086.56|1084.16|0
1732187590000|2024-11-21 11:13:10|1086.45|1084.05|1086.35|1083.95|1086.45|1084.05|1086.35|1083.95|0
1732187610000|2024-11-21 11:13:30|1086.13|1083.73|1086.13|1083.73|1086.35|1083.95|1086.13|1083.73|0
1732187620000|2024-11-21 11:13:40|1086.35|1083.95|1086.56|1084.16|1086.56|1084.16|1086.23|1083.83|0
1732187630000|2024-11-21 11:13:50|1086.35|1083.95|1086.35|1083.95|1086.35|1083.95|1086.35|1083.95|0
1732187640000|2024-11-21 11:14:00|1086.45|1084.05|1087.1|1084.7|1087.21|1084.81|1086.45|1084.05|0
1732187650000|2024-11-21 11:14:10|1086.78|1084.38|1086.88|1084.48|1086.88|1084.48|1086.78|1084.38|0
1732187660000|2024-11-21 11:14:20|1086.78|1084.38|1086.99|1084.59|1086.99|1084.59|1086.78|1084.38|0
1732187670000|2024-11-21 11:14:30|1087.21|1084.81|1087.64|1085.24|1087.64|1085.24|1087.21|1084.81|0
1732187680000|2024-11-21 11:14:40|1087.74|1085.34|1088.07|1085.67|1088.07|1085.67|1087.74|1085.34|0
1732187690000|2024-11-21 11:14:50|1088.39|1085.99|1088.28|1085.88|1088.39|1085.99|1088.28|1085.88|0
1732187700000|2024-11-21 11:15:00|1088.39|1085.99|1088.5|1086.1|1088.5|1086.1|1088.28|1085.88|0
1732187710000|2024-11-21 11:15:10|1088.6|1086.2|1088.6|1086.2|1088.6|1086.2|1088.6|1086.2|0
1732187720000|2024-11-21 11:15:20|1088.5|1086.1|1088.28|1085.88|1088.5|1086.1|1088.28|1085.88|0
1732187730000|2024-11-21 11:15:30|1088.07|1085.67|1087.85|1085.45|1088.07|1085.67|1087.85|1085.45|0
1732187740000|2024-11-21 11:15:40|1088.17|1085.77|1088.39|1085.99|1088.39|1085.99|1088.07|1085.67|0
1732187750000|2024-11-21 11:15:50|1088.5|1086.1|1088.71|1086.31|1088.71|1086.31|1088.5|1086.1|0
1732187760000|2024-11-21 11:16:00|1088.93|1086.53|1088.93|1086.53|1089.15|1086.75|1088.93|1086.53|0
1732187770000|2024-11-21 11:16:10|1089.36|1086.96|1089.15|1086.75|1089.36|1086.96|1089.03|1086.63|0
1732187780000|2024-11-21 11:16:20|1089.58|1087.18|1089.15|1086.75|1089.58|1087.18|1089.15|1086.75|0
1732187790000|2024-11-21 11:16:30|1088.93|1086.53|1089.36|1086.96|1089.36|1086.96|1088.71|1086.31|0
1732187800000|2024-11-21 11:16:40|1089.25|1086.85|1089.46|1087.06|1089.46|1087.06|1089.25|1086.85|0
1732187810000|2024-11-21 11:16:50|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|1089.79|1087.39|0
1732187820000|2024-11-21 11:17:00|1090.44|1088.04|1090.87|1088.47|1090.87|1088.47|1090.33|1087.93|0
1732187830000|2024-11-21 11:17:10|1091.08|1088.68|1091.08|1088.68|1091.08|1088.68|1090.87|1088.47|0
1732187840000|2024-11-21 11:17:20|1091.3|1088.9|1091.08|1088.68|1091.3|1088.9|1090.97|1088.57|0
1732187850000|2024-11-21 11:17:30|1090.87|1088.47|1091.08|1088.68|1091.08|1088.68|1090.87|1088.47|0
1732187870000|2024-11-21 11:17:50|1090.97|1088.57|1090.87|1088.47|1090.97|1088.57|1090.87|1088.47|0
1732187880000|2024-11-21 11:18:00|1091.3|1088.9|1091.08|1088.68|1091.4|1089|1091.08|1088.68|0
1732187890000|2024-11-21 11:18:10|1091.4|1089|1091.73|1089.33|1091.73|1089.33|1091.4|1089|0
1732187900000|2024-11-21 11:18:20|1091.52|1089.12|1091.73|1089.33|1091.73|1089.33|1091.52|1089.12|0
1732187910000|2024-11-21 11:18:30|1092.05|1089.65|1091.95|1089.55|1092.05|1089.65|1091.73|1089.33|0
1732187920000|2024-11-21 11:18:40|1091.73|1089.33|1091.73|1089.33|1091.83|1089.43|1091.73|1089.33|0
1732187930000|2024-11-21 11:18:50|1091.95|1089.55|1092.16|1089.76|1092.16|1089.76|1091.95|1089.55|0
1732187940000|2024-11-21 11:19:00|1091.95|1089.55|1092.38|1089.98|1092.38|1089.98|1091.95|1089.55|0
1732187950000|2024-11-21 11:19:10|1092.16|1089.76|1092.38|1089.98|1092.38|1089.98|1092.16|1089.76|0
1732187960000|2024-11-21 11:19:20|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|1092.38|1089.98|0
1732187970000|2024-11-21 11:19:30|1091.95|1089.55|1091.73|1089.33|1091.95|1089.55|1091.73|1089.33|0
1732187980000|2024-11-21 11:19:40|1091.95|1089.55|1091.83|1089.43|1091.95|1089.55|1091.73|1089.33|0
1732187990000|2024-11-21 11:19:50|1091.95|1089.55|1091.73|1089.33|1091.95|1089.55|1091.73|1089.33|0
1732188000000|2024-11-21 11:20:00|1091.62|1089.22|1091.3|1088.9|1091.62|1089.22|1091.08|1088.68|0
1732188010000|2024-11-21 11:20:10|1091.08|1088.68|1091.08|1088.68|1091.08|1088.68|1091.08|1088.68|0
1732188020000|2024-11-21 11:20:20|1091.19|1088.79|1090.97|1088.57|1091.19|1088.79|1090.97|1088.57|0
1732188030000|2024-11-21 11:20:30|1090.65|1088.25|1090.22|1087.82|1090.65|1088.25|1090.22|1087.82|0
1732188040000|2024-11-21 11:20:40|1090.44|1088.04|1090.65|1088.25|1090.65|1088.25|1090.44|1088.04|0
1732188050000|2024-11-21 11:20:50|1090.44|1088.04|1090.65|1088.25|1090.65|1088.25|1090.44|1088.04|0
1732188060000|2024-11-21 11:21:00|1090.54|1088.14|1090.65|1088.25|1090.65|1088.25|1090.54|1088.14|0
1732188070000|2024-11-21 11:21:10|1090.44|1088.04|1091.08|1088.68|1091.08|1088.68|1090.44|1088.04|0
1732188080000|2024-11-21 11:21:20|1091.19|1088.79|1091.51|1089.11|1091.51|1089.11|1091.19|1088.79|0
1732188090000|2024-11-21 11:21:30|1091.4|1089|1091.73|1089.33|1091.73|1089.33|1091.4|1089|0
1732188100000|2024-11-21 11:21:40|1091.51|1089.11|1091.51|1089.11|1091.62|1089.22|1091.4|1089|0
1732188110000|2024-11-21 11:21:50|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|0
1732188120000|2024-11-21 11:22:00|1092.05|1089.65|1092.91|1090.51|1092.91|1090.51|1091.95|1089.55|0
1732188130000|2024-11-21 11:22:10|1093.02|1090.62|1092.59|1090.19|1093.02|1090.62|1092.59|1090.19|0
1732188150000|2024-11-21 11:22:30|1092.7|1090.3|1092.81|1090.41|1092.81|1090.41|1092.7|1090.3|0
1732188160000|2024-11-21 11:22:40|1093.02|1090.62|1093.24|1090.84|1093.24|1090.84|1093.02|1090.62|0
1732188170000|2024-11-21 11:22:50|1093.45|1091.05|1092.81|1090.41|1093.45|1091.05|1092.81|1090.41|0
1732188180000|2024-11-21 11:23:00|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|0
1732188190000|2024-11-21 11:23:10|1092.38|1089.98|1092.26|1089.86|1092.38|1089.98|1092.26|1089.86|0
1732188200000|2024-11-21 11:23:20|1092.38|1089.98|1092.91|1090.51|1092.91|1090.51|1092.38|1089.98|0
1732188210000|2024-11-21 11:23:30|1093.89|1091.49|1093.89|1091.49|1093.89|1091.49|1093.89|1091.49|0
1732188220000|2024-11-21 11:23:40|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|0
1732188230000|2024-11-21 11:23:50|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|0
1732188240000|2024-11-21 11:24:00|1093.24|1090.84|1093.45|1091.05|1093.45|1091.05|1093.24|1090.84|0
1732188250000|2024-11-21 11:24:10|1093.24|1090.84|1093.24|1090.84|1093.24|1090.84|1093.24|1090.84|0
1732188260000|2024-11-21 11:24:20|1093.02|1090.62|1092.59|1090.19|1093.02|1090.62|1092.59|1090.19|0
1732188270000|2024-11-21 11:24:30|1092.81|1090.41|1093.24|1090.84|1093.24|1090.84|1092.81|1090.41|0
1732188280000|2024-11-21 11:24:40|1093.13|1090.73|1093.45|1091.05|1093.45|1091.05|1093.13|1090.73|0
1732188290000|2024-11-21 11:24:50|1093.24|1090.84|1093.24|1090.84|1093.24|1090.84|1093.24|1090.84|0
1732188300000|2024-11-21 11:25:00|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|0
1732188310000|2024-11-21 11:25:10|1093.24|1090.84|1093.34|1090.94|1093.34|1090.94|1093.24|1090.84|0
1732188320000|2024-11-21 11:25:20|1093.45|1091.05|1093.67|1091.27|1093.67|1091.27|1093.34|1090.94|0
1732188330000|2024-11-21 11:25:30|1093.45|1091.05|1093.24|1090.84|1093.45|1091.05|1093.24|1090.84|0
1732188340000|2024-11-21 11:25:40|1093.56|1091.16|1092.38|1089.98|1093.56|1091.16|1092.38|1089.98|0
1732188350000|2024-11-21 11:25:50|1092.59|1090.19|1092.81|1090.41|1092.81|1090.41|1092.59|1090.19|0
1732188360000|2024-11-21 11:26:00|1092.26|1089.86|1092.38|1089.98|1092.38|1089.98|1092.26|1089.86|0
1732188370000|2024-11-21 11:26:10|1092.69|1090.29|1092.81|1090.41|1092.81|1090.41|1092.69|1090.29|0
1732188380000|2024-11-21 11:26:20|1092.59|1090.19|1092.05|1089.65|1092.59|1090.19|1092.05|1089.65|0
1732188390000|2024-11-21 11:26:30|1092.16|1089.76|1092.59|1090.19|1092.59|1090.19|1092.16|1089.76|0
1732188400000|2024-11-21 11:26:40|1092.69|1090.29|1092.59|1090.19|1092.69|1090.29|1092.59|1090.19|0
1732188410000|2024-11-21 11:26:50|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|0
1732188420000|2024-11-21 11:27:00|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|0
1732188430000|2024-11-21 11:27:10|1092.38|1089.98|1092.59|1090.19|1092.59|1090.19|1092.38|1089.98|0
1732188440000|2024-11-21 11:27:20|1092.16|1089.76|1092.59|1090.19|1092.59|1090.19|1092.16|1089.76|0
1732188450000|2024-11-21 11:27:30|1092.69|1090.29|1092.38|1089.98|1092.69|1090.29|1092.38|1089.98|0
1732188460000|2024-11-21 11:27:40|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|0
1732188470000|2024-11-21 11:27:50|1092.59|1090.19|1092.69|1090.29|1092.81|1090.41|1092.59|1090.19|0
1732188480000|2024-11-21 11:28:00|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|0
1732188490000|2024-11-21 11:28:10|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|1092.59|1090.19|0
1732188500000|2024-11-21 11:28:20|1092.38|1089.98|1092.37|1089.97|1092.59|1090.19|1092.37|1089.97|0
1732188510000|2024-11-21 11:28:30|1092.59|1090.19|1093.77|1091.37|1093.98|1091.58|1092.59|1090.19|0
1732188520000|2024-11-21 11:28:40|1093.98|1091.58|1093.11|1090.71|1093.98|1091.58|1093.11|1090.71|0
1732188540000|2024-11-21 11:29:00|1093.33|1090.93|1093.11|1090.71|1093.33|1090.93|1093.11|1090.71|0
1732188550000|2024-11-21 11:29:10|1092.9|1090.5|1092.68|1090.28|1092.9|1090.5|1092.68|1090.28|0
1732188560000|2024-11-21 11:29:20|1092.03|1089.63|1092.46|1090.06|1092.46|1090.06|1092.03|1089.63|0
1732188570000|2024-11-21 11:29:30|1092.03|1089.63|1092.51|1090.11|1092.51|1090.11|1092.03|1089.63|0
1732188580000|2024-11-21 11:29:40|1092.3|1089.9|1092.94|1090.54|1092.94|1090.54|1092.3|1089.9|0
1732188590000|2024-11-21 11:29:50|1093.16|1090.76|1093.81|1091.41|1093.81|1091.41|1093.16|1090.76|0
1732188600000|2024-11-21 11:30:00|1094.02|1091.62|1094.88|1092.48|1095.1|1092.7|1094.02|1091.62|0
1732188610000|2024-11-21 11:30:10|1095.32|1092.92|1095.1|1092.7|1095.32|1092.92|1094.88|1092.48|0
1732188620000|2024-11-21 11:30:20|1094.88|1092.48|1094.45|1092.05|1094.88|1092.48|1094.45|1092.05|0
1732188630000|2024-11-21 11:30:30|1094.24|1091.84|1094.02|1091.62|1094.24|1091.84|1094.02|1091.62|0
1732188640000|2024-11-21 11:30:40|1093.81|1091.41|1093.26|1090.86|1093.81|1091.41|1093.26|1090.86|0
1732188650000|2024-11-21 11:30:50|1093.37|1090.97|1093.37|1090.97|1093.37|1090.97|1093.16|1090.76|0
1732188660000|2024-11-21 11:31:00|1092.51|1090.11|1092.3|1089.9|1092.51|1090.11|1091.65|1089.25|0
1732188670000|2024-11-21 11:31:10|1092.08|1089.68|1092.51|1090.11|1092.51|1090.11|1091.86|1089.46|0
1732188680000|2024-11-21 11:31:20|1092.94|1090.54|1092.73|1090.33|1093.26|1090.86|1092.73|1090.33|0
1732188690000|2024-11-21 11:31:30|1092.51|1090.11|1092.73|1090.33|1092.73|1090.33|1092.51|1090.11|0
1732188700000|2024-11-21 11:31:40|1092.51|1090.11|1092.18|1089.78|1092.51|1090.11|1091.97|1089.57|0
1732188710000|2024-11-21 11:31:50|1092.08|1089.68|1091.86|1089.46|1092.3|1089.9|1091.86|1089.46|0
1732188720000|2024-11-21 11:32:00|1091.97|1089.57|1091.43|1089.03|1091.97|1089.57|1091.43|1089.03|0
1732188730000|2024-11-21 11:32:10|1091.65|1089.25|1092.3|1089.9|1092.3|1089.9|1091.65|1089.25|0
1732188740000|2024-11-21 11:32:20|1091.86|1089.46|1092.51|1090.11|1092.73|1090.33|1091.86|1089.46|0
1732188750000|2024-11-21 11:32:30|1091.86|1089.46|1091.43|1089.03|1091.86|1089.46|1091.43|1089.03|0
1732188760000|2024-11-21 11:32:40|1091.54|1089.14|1092.08|1089.68|1092.08|1089.68|1091.54|1089.14|0
1732188770000|2024-11-21 11:32:50|1092.3|1089.9|1091.86|1089.46|1092.3|1089.9|1091.86|1089.46|0
1732188780000|2024-11-21 11:33:00|1090.79|1088.39|1090.35|1087.95|1091|1088.6|1090.35|1087.95|0
1732188790000|2024-11-21 11:33:10|1090.46|1088.06|1090.57|1088.17|1090.57|1088.17|1090.46|1088.06|0
1732188800000|2024-11-21 11:33:20|1090.35|1087.95|1089.92|1087.52|1090.46|1088.06|1089.92|1087.52|0
1732188810000|2024-11-21 11:33:30|1090.14|1087.74|1090.57|1088.17|1090.57|1088.17|1089.92|1087.52|0
1732188820000|2024-11-21 11:33:40|1091.22|1088.82|1091.43|1089.03|1091.43|1089.03|1091.22|1088.82|0
1732188830000|2024-11-21 11:33:50|1091.22|1088.82|1091.43|1089.03|1091.43|1089.03|1091.22|1088.82|0
1732188840000|2024-11-21 11:34:00|1091.86|1089.46|1092.83|1090.43|1092.83|1090.43|1091.86|1089.46|0
1732188850000|2024-11-21 11:34:10|1092.51|1090.11|1093.37|1090.97|1093.37|1090.97|1092.51|1090.11|0
1732188860000|2024-11-21 11:34:20|1093.16|1090.76|1093.59|1091.19|1093.59|1091.19|1093.16|1090.76|0
1732188870000|2024-11-21 11:34:30|1093.91|1091.51|1094.24|1091.84|1094.24|1091.84|1093.91|1091.51|0
1732188880000|2024-11-21 11:34:40|1094.45|1092.05|1094.88|1092.48|1095.1|1092.7|1094.45|1092.05|0
1732188900000|2024-11-21 11:35:00|1095.1|1092.7|1096.18|1093.78|1096.18|1093.78|1095.1|1092.7|0
1732188910000|2024-11-21 11:35:10|1095.96|1093.56|1096.5|1094.1|1096.5|1094.1|1095.96|1093.56|0
1732188920000|2024-11-21 11:35:20|1096.39|1093.99|1095.53|1093.13|1096.39|1093.99|1095.53|1093.13|0
1732188930000|2024-11-21 11:35:30|1095.32|1092.92|1095.53|1093.13|1095.53|1093.13|1095.32|1092.92|0
1732188940000|2024-11-21 11:35:40|1095.32|1092.92|1095.2|1092.8|1095.32|1092.92|1095.2|1092.8|0
1732188950000|2024-11-21 11:35:50|1095.1|1092.7|1095.32|1092.92|1095.32|1092.92|1095.1|1092.7|0
1732188960000|2024-11-21 11:36:00|1094.99|1092.59|1095.1|1092.7|1095.1|1092.7|1094.77|1092.37|0
1732188970000|2024-11-21 11:36:10|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1732188980000|2024-11-21 11:36:20|1094.67|1092.27|1095.75|1093.35|1095.75|1093.35|1094.67|1092.27|0
1732188990000|2024-11-21 11:36:30|1095.53|1093.13|1095.63|1093.23|1095.63|1093.23|1095.32|1092.92|0
1732189000000|2024-11-21 11:36:40|1095.75|1093.35|1095.53|1093.13|1095.85|1093.45|1095.53|1093.13|0
1732189010000|2024-11-21 11:36:50|1094.88|1092.48|1094.45|1092.05|1094.88|1092.48|1094.45|1092.05|0
1732189020000|2024-11-21 11:37:00|1094.67|1092.27|1094.24|1091.84|1094.67|1092.27|1093.59|1091.19|0
1732189030000|2024-11-21 11:37:10|1094.45|1092.05|1094.24|1091.84|1094.45|1092.05|1094.12|1091.72|0
1732189040000|2024-11-21 11:37:20|1094.34|1091.94|1094.67|1092.27|1094.67|1092.27|1094.34|1091.94|0
1732189050000|2024-11-21 11:37:30|1094.45|1092.05|1094.02|1091.62|1094.45|1092.05|1093.8|1091.4|0
1732189060000|2024-11-21 11:37:40|1093.8|1091.4|1093.8|1091.4|1093.8|1091.4|1093.8|1091.4|0
1732189070000|2024-11-21 11:37:50|1093.69|1091.29|1093.59|1091.19|1093.69|1091.29|1093.59|1091.19|0
1732189080000|2024-11-21 11:38:00|1093.37|1090.97|1093.26|1090.86|1093.59|1091.19|1093.26|1090.86|0
1732189090000|2024-11-21 11:38:10|1092.94|1090.54|1093.16|1090.76|1093.16|1090.76|1092.94|1090.54|0
1732189100000|2024-11-21 11:38:20|1093.26|1090.86|1093.37|1090.97|1093.69|1091.29|1093.26|1090.86|0
1732189110000|2024-11-21 11:38:30|1093.59|1091.19|1092.94|1090.54|1093.59|1091.19|1092.94|1090.54|0
1732189120000|2024-11-21 11:38:40|1093.16|1090.76|1093.16|1090.76|1093.37|1090.97|1093.16|1090.76|0
1732189130000|2024-11-21 11:38:50|1093.04|1090.64|1092.94|1090.54|1093.04|1090.64|1092.73|1090.33|0
1732189140000|2024-11-21 11:39:00|1092.83|1090.43|1092.29|1089.89|1092.83|1090.43|1092.29|1089.89|0
1732189150000|2024-11-21 11:39:10|1092.18|1089.78|1092.08|1089.68|1092.18|1089.78|1092.08|1089.68|0
1732189170000|2024-11-21 11:39:30|1091.97|1089.57|1092.29|1089.89|1092.51|1090.11|1091.97|1089.57|0
1732189180000|2024-11-21 11:39:40|1092.51|1090.11|1092.51|1090.11|1092.51|1090.11|1092.29|1089.89|0
1732189190000|2024-11-21 11:39:50|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|0
1732189200000|2024-11-21 11:40:00|1092.94|1090.54|1093.69|1091.29|1093.8|1091.4|1092.94|1090.54|0
1732189210000|2024-11-21 11:40:10|1093.16|1090.76|1093.37|1090.97|1093.37|1090.97|1093.16|1090.76|0
1732189220000|2024-11-21 11:40:20|1093.59|1091.19|1093.8|1091.4|1093.8|1091.4|1093.37|1090.97|0
1732189230000|2024-11-21 11:40:30|1093.69|1091.29|1093.8|1091.4|1094.02|1091.62|1093.69|1091.29|0
1732189240000|2024-11-21 11:40:40|1093.59|1091.19|1093.26|1090.86|1093.59|1091.19|1093.26|1090.86|0
1732189250000|2024-11-21 11:40:50|1092.94|1090.54|1093.37|1090.97|1093.37|1090.97|1092.94|1090.54|0
1732189260000|2024-11-21 11:41:00|1092.73|1090.33|1092.94|1090.54|1093.16|1090.76|1092.73|1090.33|0
1732189270000|2024-11-21 11:41:10|1093.37|1090.97|1092.51|1090.11|1093.37|1090.97|1092.51|1090.11|0
1732189280000|2024-11-21 11:41:20|1092.83|1090.43|1092.72|1090.32|1092.83|1090.43|1092.72|1090.32|0
1732189290000|2024-11-21 11:41:30|1092.51|1090.11|1092.29|1089.89|1092.51|1090.11|1092.29|1089.89|0
1732189300000|2024-11-21 11:41:40|1092.51|1090.11|1092.51|1090.11|1092.51|1090.11|1092.51|1090.11|0
1732189310000|2024-11-21 11:41:50|1092.61|1090.21|1092.72|1090.32|1092.72|1090.32|1092.61|1090.21|0
1732189320000|2024-11-21 11:42:00|1092.94|1090.54|1092.72|1090.32|1092.94|1090.54|1092.72|1090.32|0
1732189330000|2024-11-21 11:42:10|1092.94|1090.54|1092.29|1089.89|1092.94|1090.54|1092.29|1089.89|0
1732189340000|2024-11-21 11:42:20|1092.51|1090.11|1092.94|1090.54|1092.94|1090.54|1092.51|1090.11|0
1732189350000|2024-11-21 11:42:30|1093.16|1090.76|1093.16|1090.76|1093.37|1090.97|1093.16|1090.76|0
1732189360000|2024-11-21 11:42:40|1093.69|1091.29|1093.8|1091.4|1093.8|1091.4|1093.59|1091.19|0
1732189370000|2024-11-21 11:42:50|1093.91|1091.51|1094.02|1091.62|1094.02|1091.62|1093.8|1091.4|0
1732189380000|2024-11-21 11:43:00|1094.12|1091.72|1093.8|1091.4|1094.12|1091.72|1093.59|1091.19|0
1732189390000|2024-11-21 11:43:10|1093.59|1091.19|1093.69|1091.29|1093.8|1091.4|1093.59|1091.19|0
1732189400000|2024-11-21 11:43:20|1093.8|1091.4|1094.45|1092.05|1094.45|1092.05|1093.8|1091.4|0
1732189410000|2024-11-21 11:43:30|1094.67|1092.27|1094.67|1092.27|1094.88|1092.48|1094.67|1092.27|0
1732189420000|2024-11-21 11:43:40|1094.45|1092.05|1094.34|1091.94|1094.55|1092.15|1094.34|1091.94|0
1732189430000|2024-11-21 11:43:50|1094.55|1092.15|1094.45|1092.05|1094.67|1092.27|1094.45|1092.05|0
1732189440000|2024-11-21 11:44:00|1094.23|1091.83|1094.34|1091.94|1094.34|1091.94|1094.02|1091.62|0
1732189450000|2024-11-21 11:44:10|1094.67|1092.27|1094.77|1092.37|1094.77|1092.37|1094.45|1092.05|0
1732189460000|2024-11-21 11:44:20|1094.88|1092.48|1095.53|1093.13|1095.53|1093.13|1094.88|1092.48|0
1732189470000|2024-11-21 11:44:30|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.1|1092.7|0
1732189480000|2024-11-21 11:44:40|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1732189490000|2024-11-21 11:44:50|1095.53|1093.13|1095.74|1093.34|1095.96|1093.56|1095.53|1093.13|0
1732189500000|2024-11-21 11:45:00|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732189510000|2024-11-21 11:45:10|1095.85|1093.45|1095.74|1093.34|1095.85|1093.45|1095.74|1093.34|0
1732189520000|2024-11-21 11:45:20|1095.63|1093.23|1095.74|1093.34|1095.74|1093.34|1095.63|1093.23|0
1732189530000|2024-11-21 11:45:30|1096.06|1093.66|1095.53|1093.13|1096.06|1093.66|1095.53|1093.13|0
1732189540000|2024-11-21 11:45:40|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1732189550000|2024-11-21 11:45:50|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1732189560000|2024-11-21 11:46:00|1095.74|1093.34|1095.74|1093.34|1095.74|1093.34|1095.31|1092.91|0
1732189570000|2024-11-21 11:46:10|1095.85|1093.45|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1732189580000|2024-11-21 11:46:20|1095.85|1093.45|1096.06|1093.66|1096.18|1093.78|1095.85|1093.45|0
1732189590000|2024-11-21 11:46:30|1096.18|1093.78|1096.61|1094.21|1096.61|1094.21|1096.18|1093.78|0
1732189600000|2024-11-21 11:46:40|1096.18|1093.78|1096.82|1094.42|1096.82|1094.42|1096.18|1093.78|0
1732189610000|2024-11-21 11:46:50|1096.61|1094.21|1096.82|1094.42|1096.82|1094.42|1096.39|1093.99|0
1732189620000|2024-11-21 11:47:00|1096.39|1093.99|1096.39|1093.99|1096.61|1094.21|1096.39|1093.99|0
1732189630000|2024-11-21 11:47:10|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1732189640000|2024-11-21 11:47:20|1096.39|1093.99|1096.18|1093.78|1096.39|1093.99|1096.06|1093.66|0
1732189650000|2024-11-21 11:47:30|1095.74|1093.34|1096.28|1093.88|1096.39|1093.99|1095.74|1093.34|0
1732189660000|2024-11-21 11:47:40|1096.39|1093.99|1096.18|1093.78|1096.39|1093.99|1096.18|1093.78|0
1732189670000|2024-11-21 11:47:50|1096.28|1093.88|1095.74|1093.34|1096.28|1093.88|1095.74|1093.34|0
1732189680000|2024-11-21 11:48:00|1094.55|1092.15|1095.31|1092.91|1095.31|1092.91|1094.55|1092.15|0
1732189690000|2024-11-21 11:48:10|1095.2|1092.8|1096.18|1093.78|1096.18|1093.78|1095.2|1092.8|0
1732189700000|2024-11-21 11:48:20|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732189710000|2024-11-21 11:48:30|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732189720000|2024-11-21 11:48:40|1096.06|1093.66|1095.53|1093.13|1096.18|1093.78|1095.53|1093.13|0
1732189730000|2024-11-21 11:48:50|1096.28|1093.88|1096.06|1093.66|1096.28|1093.88|1095.85|1093.45|0
1732189740000|2024-11-21 11:49:00|1095.53|1093.13|1094.88|1092.48|1095.74|1093.34|1094.88|1092.48|0
1732189750000|2024-11-21 11:49:10|1095.1|1092.7|1095.31|1092.91|1095.31|1092.91|1095.1|1092.7|0
1732189770000|2024-11-21 11:49:30|1095.42|1093.02|1095.31|1092.91|1095.74|1093.34|1095.31|1092.91|0
1732189780000|2024-11-21 11:49:40|1095.63|1093.23|1095.53|1093.13|1095.74|1093.34|1095.53|1093.13|0
1732189790000|2024-11-21 11:49:50|1095.42|1093.02|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1732189800000|2024-11-21 11:50:00|1095.42|1093.02|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1732189810000|2024-11-21 11:50:10|1095.1|1092.7|1095.42|1093.02|1095.42|1093.02|1094.77|1092.37|0
1732189820000|2024-11-21 11:50:20|1095.31|1092.91|1095.96|1093.56|1095.96|1093.56|1095.31|1092.91|0
1732189830000|2024-11-21 11:50:30|1095.53|1093.13|1095.42|1093.02|1095.74|1093.34|1095.42|1093.02|0
1732189840000|2024-11-21 11:50:40|1095.1|1092.7|1094.88|1092.48|1095.1|1092.7|1094.88|1092.48|0
1732189850000|2024-11-21 11:50:50|1094.77|1092.37|1095.2|1092.8|1095.2|1092.8|1094.77|1092.37|0
1732189860000|2024-11-21 11:51:00|1094.55|1092.15|1094.45|1092.05|1094.55|1092.15|1094.45|1092.05|0
1732189870000|2024-11-21 11:51:10|1094.23|1091.83|1094.45|1092.05|1094.45|1092.05|1094.23|1091.83|0
1732189880000|2024-11-21 11:51:20|1094.66|1092.26|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1732189890000|2024-11-21 11:51:30|1094.77|1092.37|1094.55|1092.15|1094.77|1092.37|1094.55|1092.15|0
1732189900000|2024-11-21 11:51:40|1094.45|1092.05|1093.59|1091.19|1094.45|1092.05|1093.59|1091.19|0
1732189910000|2024-11-21 11:51:50|1093.15|1090.75|1093.04|1090.64|1093.15|1090.75|1093.04|1090.64|0
1732189920000|2024-11-21 11:52:00|1092.94|1090.54|1093.8|1091.4|1093.8|1091.4|1092.94|1090.54|0
1732189930000|2024-11-21 11:52:10|1093.69|1091.29|1093.37|1090.97|1093.69|1091.29|1093.37|1090.97|0
1732189940000|2024-11-21 11:52:20|1093.59|1091.19|1093.59|1091.19|1093.59|1091.19|1093.59|1091.19|0
1732189950000|2024-11-21 11:52:30|1093.8|1091.4|1093.8|1091.4|1093.8|1091.4|1093.8|1091.4|0
1732189960000|2024-11-21 11:52:40|1094.02|1091.62|1094.55|1092.15|1094.55|1092.15|1094.02|1091.62|0
1732189970000|2024-11-21 11:52:50|1094.45|1092.05|1094.34|1091.94|1094.45|1092.05|1094.34|1091.94|0
1732189980000|2024-11-21 11:53:00|1094.88|1092.48|1094.88|1092.48|1095.1|1092.7|1094.88|1092.48|0
1732189990000|2024-11-21 11:53:10|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1732190000000|2024-11-21 11:53:20|1095.53|1093.13|1095.85|1093.45|1095.85|1093.45|1095.53|1093.13|0
1732190010000|2024-11-21 11:53:30|1095.74|1093.34|1095.63|1093.23|1095.74|1093.34|1095.63|1093.23|0
1732190020000|2024-11-21 11:53:40|1095.74|1093.34|1096.06|1093.66|1096.06|1093.66|1095.74|1093.34|0
1732190030000|2024-11-21 11:53:50|1096.17|1093.77|1095.74|1093.34|1096.17|1093.77|1095.74|1093.34|0
1732190040000|2024-11-21 11:54:00|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1732190050000|2024-11-21 11:54:10|1095.41|1093.01|1095.74|1093.34|1095.74|1093.34|1095.41|1093.01|0
1732190060000|2024-11-21 11:54:20|1095.96|1093.56|1095.96|1093.56|1096.17|1093.77|1095.96|1093.56|0
1732190070000|2024-11-21 11:54:30|1096.06|1093.66|1096.06|1093.66|1096.06|1093.66|1096.06|1093.66|0
1732190080000|2024-11-21 11:54:40|1095.96|1093.56|1095.96|1093.56|1096.06|1093.66|1095.96|1093.56|0
1732190090000|2024-11-21 11:54:50|1095.74|1093.34|1095.74|1093.34|1095.74|1093.34|1095.74|1093.34|0
1732190100000|2024-11-21 11:55:00|1095.31|1092.91|1095.74|1093.34|1095.96|1093.56|1095.31|1092.91|0
1732190110000|2024-11-21 11:55:10|1095.63|1093.23|1095.74|1093.34|1095.74|1093.34|1095.53|1093.13|0
1732190120000|2024-11-21 11:55:20|1095.63|1093.23|1095.74|1093.34|1095.74|1093.34|1095.63|1093.23|0
1732190130000|2024-11-21 11:55:30|1095.53|1093.13|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1732190140000|2024-11-21 11:55:40|1095.2|1092.8|1095.1|1092.7|1095.2|1092.8|1095.1|1092.7|0
1732190150000|2024-11-21 11:55:50|1095.2|1092.8|1095.31|1092.91|1095.53|1093.13|1095.2|1092.8|0
1732190160000|2024-11-21 11:56:00|1095.53|1093.13|1095.74|1093.34|1095.74|1093.34|1095.53|1093.13|0
1732190170000|2024-11-21 11:56:10|1095.96|1093.56|1096.39|1093.99|1096.39|1093.99|1095.96|1093.56|0
1732190180000|2024-11-21 11:56:20|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|1096.17|1093.77|0
1732190190000|2024-11-21 11:56:30|1096.28|1093.88|1095.74|1093.34|1096.28|1093.88|1095.74|1093.34|0
1732190200000|2024-11-21 11:56:40|1095.53|1093.13|1095.96|1093.56|1095.96|1093.56|1095.53|1093.13|0
1732190210000|2024-11-21 11:56:50|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|0
1732190220000|2024-11-21 11:57:00|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732190230000|2024-11-21 11:57:10|1096.06|1093.66|1096.39|1093.99|1096.39|1093.99|1096.06|1093.66|0
1732190240000|2024-11-21 11:57:20|1095.96|1093.56|1095.96|1093.56|1096.17|1093.77|1095.96|1093.56|0
1732190250000|2024-11-21 11:57:30|1096.06|1093.66|1096.39|1093.99|1096.39|1093.99|1095.74|1093.34|0
1732190260000|2024-11-21 11:57:40|1096.28|1093.88|1096.39|1093.99|1096.39|1093.99|1096.28|1093.88|0
1732190270000|2024-11-21 11:57:50|1096.17|1093.77|1096.17|1093.77|1096.28|1093.88|1096.17|1093.77|0
1732190280000|2024-11-21 11:58:00|1095.96|1093.56|1096.06|1093.66|1096.06|1093.66|1095.96|1093.56|0
1732190290000|2024-11-21 11:58:10|1095.96|1093.56|1095.53|1093.13|1095.96|1093.56|1095.53|1093.13|0
1732190300000|2024-11-21 11:58:20|1095.74|1093.34|1096.28|1093.88|1096.39|1093.99|1095.74|1093.34|0
1732190310000|2024-11-21 11:58:30|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1732190320000|2024-11-21 11:58:40|1095.74|1093.34|1096.17|1093.77|1096.17|1093.77|1095.74|1093.34|0
1732190330000|2024-11-21 11:58:50|1096.28|1093.88|1096.61|1094.21|1096.61|1094.21|1096.28|1093.88|0
1732190340000|2024-11-21 11:59:00|1096.82|1094.42|1096.61|1094.21|1096.82|1094.42|1096.61|1094.21|0
1732190350000|2024-11-21 11:59:10|1096.49|1094.09|1096.17|1093.77|1096.49|1094.09|1096.17|1093.77|0
1732190360000|2024-11-21 11:59:20|1096.39|1093.99|1096.61|1094.21|1096.82|1094.42|1096.39|1093.99|0
1732190370000|2024-11-21 11:59:30|1096.71|1094.31|1096.82|1094.42|1096.82|1094.42|1096.61|1094.21|0
1732190380000|2024-11-21 11:59:40|1096.61|1094.21|1096.39|1093.99|1096.61|1094.21|1096.39|1093.99|0
1732190390000|2024-11-21 11:59:50|1096.61|1094.21|1096.39|1093.99|1096.61|1094.21|1096.39|1093.99|0
1732190400000|2024-11-21 12:00:00|1095.41|1093.01|1095.74|1093.34|1095.74|1093.34|1095.41|1093.01|0
1732190410000|2024-11-21 12:00:10|1095.53|1093.13|1095.63|1093.23|1095.63|1093.23|1095.31|1092.91|0
1732190420000|2024-11-21 12:00:20|1095.53|1093.13|1094.98|1092.58|1095.74|1093.34|1094.98|1092.58|0
1732190430000|2024-11-21 12:00:30|1095.53|1093.13|1095.96|1093.56|1095.96|1093.56|1095.53|1093.13|0
1732190440000|2024-11-21 12:00:40|1095.53|1093.13|1095.74|1093.34|1095.74|1093.34|1095.53|1093.13|0
1732190450000|2024-11-21 12:00:50|1095.53|1093.13|1095.74|1093.34|1095.74|1093.34|1095.53|1093.13|0
1732190460000|2024-11-21 12:01:00|1095.96|1093.56|1096.17|1093.77|1096.39|1093.99|1095.96|1093.56|0
1732190470000|2024-11-21 12:01:10|1095.96|1093.56|1096.17|1093.77|1096.17|1093.77|1095.96|1093.56|0
1732190480000|2024-11-21 12:01:20|1096.39|1093.99|1096.6|1094.2|1097.04|1094.64|1096.39|1093.99|0
1732190490000|2024-11-21 12:01:30|1096.49|1094.09|1096.6|1094.2|1096.6|1094.2|1096.49|1094.09|0
1732190500000|2024-11-21 12:01:40|1096.71|1094.31|1097.04|1094.64|1097.04|1094.64|1096.6|1094.2|0
1732190510000|2024-11-21 12:01:50|1096.82|1094.42|1097.04|1094.64|1097.25|1094.85|1096.82|1094.42|0
1732190520000|2024-11-21 12:02:00|1097.25|1094.85|1097.47|1095.07|1097.47|1095.07|1097.25|1094.85|0
1732190530000|2024-11-21 12:02:10|1097.68|1095.28|1097.9|1095.5|1097.9|1095.5|1097.68|1095.28|0
1732190540000|2024-11-21 12:02:20|1097.68|1095.28|1098.12|1095.72|1098.12|1095.72|1097.47|1095.07|0
1732190550000|2024-11-21 12:02:30|1098.33|1095.93|1098.44|1096.04|1098.55|1096.15|1098.33|1095.93|0
1732190560000|2024-11-21 12:02:40|1098.33|1095.93|1098.33|1095.93|1098.33|1095.93|1098.12|1095.72|0
1732190570000|2024-11-21 12:02:50|1098.55|1096.15|1098.76|1096.36|1098.76|1096.36|1098.55|1096.15|0
1732190580000|2024-11-21 12:03:00|1098.65|1096.25|1099.2|1096.8|1099.2|1096.8|1098.65|1096.25|0
1732190590000|2024-11-21 12:03:10|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1732190600000|2024-11-21 12:03:20|1098.76|1096.36|1099.41|1097.01|1099.41|1097.01|1098.76|1096.36|0
1732190610000|2024-11-21 12:03:30|1099.2|1096.8|1099.2|1096.8|1099.3|1096.9|1099.2|1096.8|0
1732190620000|2024-11-21 12:03:40|1099.41|1097.01|1099.63|1097.23|1099.84|1097.44|1099.41|1097.01|0
1732190630000|2024-11-21 12:03:50|1100.06|1097.66|1100.06|1097.66|1100.06|1097.66|1099.84|1097.44|0
1732190640000|2024-11-21 12:04:00|1099.84|1097.44|1100.49|1098.09|1100.49|1098.09|1099.84|1097.44|0
1732190650000|2024-11-21 12:04:10|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|1100.28|1097.88|0
1732190660000|2024-11-21 12:04:20|1100.49|1098.09|1100.49|1098.09|1100.49|1098.09|1100.28|1097.88|0
1732190670000|2024-11-21 12:04:30|1100.28|1097.88|1100.38|1097.98|1100.38|1097.98|1100.28|1097.88|0
1732190680000|2024-11-21 12:04:40|1100.28|1097.88|1100.71|1098.31|1100.71|1098.31|1100.28|1097.88|0
1732190690000|2024-11-21 12:04:50|1101.14|1098.74|1101.36|1098.96|1101.36|1098.96|1101.14|1098.74|0
1732190700000|2024-11-21 12:05:00|1101.14|1098.74|1101.24|1098.84|1101.24|1098.84|1101.14|1098.74|0
1732190710000|2024-11-21 12:05:10|1101.14|1098.74|1100.92|1098.52|1101.14|1098.74|1100.92|1098.52|0
1732190720000|2024-11-21 12:05:20|1101.03|1098.63|1100.92|1098.52|1101.14|1098.74|1100.92|1098.52|0
1732190730000|2024-11-21 12:05:30|1101.14|1098.74|1101.14|1098.74|1101.36|1098.96|1101.14|1098.74|0
1732190740000|2024-11-21 12:05:40|1101.36|1098.96|1101.79|1099.39|1101.79|1099.39|1101.36|1098.96|0
1732190750000|2024-11-21 12:05:50|1101.57|1099.17|1101.36|1098.96|1101.57|1099.17|1101.36|1098.96|0
1732190760000|2024-11-21 12:06:00|1101.46|1099.06|1101.89|1099.49|1101.89|1099.49|1101.46|1099.06|0
1732190770000|2024-11-21 12:06:10|1101.79|1099.39|1101.79|1099.39|1101.79|1099.39|1101.79|1099.39|0
1732190780000|2024-11-21 12:06:20|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|0
1732190800000|2024-11-21 12:06:40|1101.68|1099.28|1101.79|1099.39|1101.79|1099.39|1101.68|1099.28|0
1732190810000|2024-11-21 12:06:50|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.46|1099.06|0
1732190820000|2024-11-21 12:07:00|1101.79|1099.39|1101.68|1099.28|1102|1099.6|1101.68|1099.28|0
1732190830000|2024-11-21 12:07:10|1101.36|1098.96|1101.79|1099.39|1101.79|1099.39|1101.36|1098.96|0
1732190840000|2024-11-21 12:07:20|1101.89|1099.49|1101.89|1099.49|1101.89|1099.49|1101.89|1099.49|0
1732190850000|2024-11-21 12:07:30|1102|1099.6|1101.57|1099.17|1102|1099.6|1101.57|1099.17|0
1732190860000|2024-11-21 12:07:40|1101.46|1099.06|1101.46|1099.06|1101.46|1099.06|1101.46|1099.06|0
1732190870000|2024-11-21 12:07:50|1101.57|1099.17|1102.8|1100.4|1102.91|1100.51|1101.57|1099.17|0
1732190880000|2024-11-21 12:08:00|1102.7|1100.3|1101.63|1099.23|1102.7|1100.3|1101.63|1099.23|0
1732190890000|2024-11-21 12:08:10|1101.84|1099.44|1102.59|1100.19|1102.59|1100.19|1101.84|1099.44|0
1732190900000|2024-11-21 12:08:20|1102.49|1100.09|1102.81|1100.41|1102.81|1100.41|1102.37|1099.97|0
1732190910000|2024-11-21 12:08:30|1103.13|1100.73|1104|1101.6|1104|1101.6|1103.13|1100.73|0
1732190920000|2024-11-21 12:08:40|1103.78|1101.38|1104|1101.6|1104|1101.6|1103.78|1101.38|0
1732190930000|2024-11-21 12:08:50|1104.21|1101.81|1104|1101.6|1104.21|1101.81|1104|1101.6|0
1732190940000|2024-11-21 12:09:00|1104.21|1101.81|1104.21|1101.81|1104.21|1101.81|1104.21|1101.81|0
1732190950000|2024-11-21 12:09:10|1104.32|1101.92|1104.21|1101.81|1104.32|1101.92|1104.21|1101.81|0
1732190960000|2024-11-21 12:09:20|1104.32|1101.92|1104.43|1102.03|1104.43|1102.03|1104.32|1101.92|0
1732190970000|2024-11-21 12:09:30|1104.32|1101.92|1104.43|1102.03|1104.43|1102.03|1104.32|1101.92|0
1732190980000|2024-11-21 12:09:40|1103.89|1101.49|1104.32|1101.92|1104.32|1101.92|1103.89|1101.49|0
1732190990000|2024-11-21 12:09:50|1104.43|1102.03|1104.86|1102.46|1105.08|1102.68|1104.43|1102.03|0
1732191000000|2024-11-21 12:10:00|1104.65|1102.25|1104.21|1101.81|1104.65|1102.25|1104.21|1101.81|0
1732191010000|2024-11-21 12:10:10|1104.43|1102.03|1104.21|1101.81|1104.43|1102.03|1104.21|1101.81|0
1732191020000|2024-11-21 12:10:20|1104.75|1102.35|1105.3|1102.9|1105.3|1102.9|1104.75|1102.35|0
1732191030000|2024-11-21 12:10:30|1105.51|1103.11|1105.3|1102.9|1105.51|1103.11|1105.08|1102.68|0
1732191040000|2024-11-21 12:10:40|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1732191050000|2024-11-21 12:10:50|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|0
1732191060000|2024-11-21 12:11:00|1105.51|1103.11|1105.73|1103.33|1105.73|1103.33|1105.51|1103.11|0
1732191070000|2024-11-21 12:11:10|1105.94|1103.54|1105.94|1103.54|1105.94|1103.54|1105.94|1103.54|0
1732191080000|2024-11-21 12:11:20|1105.83|1103.43|1105.51|1103.11|1105.83|1103.43|1105.51|1103.11|0
1732191090000|2024-11-21 12:11:30|1105.73|1103.33|1105.83|1103.43|1105.83|1103.43|1105.73|1103.33|0
1732191100000|2024-11-21 12:11:40|1105.73|1103.33|1105.62|1103.22|1105.73|1103.33|1105.62|1103.22|0
1732191110000|2024-11-21 12:11:50|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.3|1102.9|0
1732191120000|2024-11-21 12:12:00|1105.73|1103.33|1106.05|1103.65|1106.05|1103.65|1105.73|1103.33|0
1732191130000|2024-11-21 12:12:10|1106.16|1103.76|1106.59|1104.19|1106.59|1104.19|1106.16|1103.76|0
1732191140000|2024-11-21 12:12:20|1106.26|1103.86|1106.59|1104.19|1106.59|1104.19|1106.26|1103.86|0
1732191150000|2024-11-21 12:12:30|1106.81|1104.41|1107.03|1104.63|1107.03|1104.63|1106.81|1104.41|0
1732191160000|2024-11-21 12:12:40|1107.13|1104.73|1107.03|1104.63|1107.13|1104.73|1107.03|1104.63|0
1732191170000|2024-11-21 12:12:50|1107.13|1104.73|1107.03|1104.63|1107.13|1104.73|1107.03|1104.63|0
1732191180000|2024-11-21 12:13:00|1107.46|1105.06|1107.24|1104.84|1107.46|1105.06|1107.03|1104.63|0
1732191190000|2024-11-21 12:13:10|1107.67|1105.27|1106.81|1104.41|1107.67|1105.27|1106.81|1104.41|0
1732191200000|2024-11-21 12:13:20|1107.03|1104.63|1106.59|1104.19|1107.24|1104.84|1106.59|1104.19|0
1732191210000|2024-11-21 12:13:30|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|0
1732191220000|2024-11-21 12:13:40|1106.59|1104.19|1107.24|1104.84|1107.24|1104.84|1106.59|1104.19|0
1732191230000|2024-11-21 12:13:50|1107.03|1104.63|1106.81|1104.41|1107.03|1104.63|1106.81|1104.41|0
1732191240000|2024-11-21 12:14:00|1106.59|1104.19|1105.94|1103.54|1106.59|1104.19|1105.94|1103.54|0
1732191250000|2024-11-21 12:14:10|1106.05|1103.65|1105.73|1103.33|1106.05|1103.65|1105.51|1103.11|0
1732191260000|2024-11-21 12:14:20|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1732191270000|2024-11-21 12:14:30|1105.73|1103.33|1106.16|1103.76|1106.38|1103.98|1105.73|1103.33|0
1732191280000|2024-11-21 12:14:40|1106.38|1103.98|1106.16|1103.76|1106.38|1103.98|1106.16|1103.76|0
1732191290000|2024-11-21 12:14:50|1106.38|1103.98|1106.81|1104.41|1106.81|1104.41|1106.38|1103.98|0
1732191300000|2024-11-21 12:15:00|1107.02|1104.62|1107.24|1104.84|1107.24|1104.84|1107.02|1104.62|0
1732191310000|2024-11-21 12:15:10|1107.35|1104.95|1107.89|1105.49|1107.89|1105.49|1107.35|1104.95|0
1732191320000|2024-11-21 12:15:20|1108.21|1105.81|1109.51|1107.11|1109.51|1107.11|1108.21|1105.81|0
1732191330000|2024-11-21 12:15:30|1109.62|1107.22|1109.73|1107.33|1109.84|1107.44|1109.62|1107.22|0
1732191340000|2024-11-21 12:15:40|1109.62|1107.22|1109.19|1106.79|1109.62|1107.22|1109.19|1106.79|0
1732191350000|2024-11-21 12:15:50|1109.08|1106.68|1109.51|1107.11|1109.51|1107.11|1109.08|1106.68|0
1732191360000|2024-11-21 12:16:00|1109.62|1107.22|1110.27|1107.87|1110.27|1107.87|1109.62|1107.22|0
1732191370000|2024-11-21 12:16:10|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|0
1732191380000|2024-11-21 12:16:20|1109.62|1107.22|1110.05|1107.65|1110.05|1107.65|1109.62|1107.22|0
1732191390000|2024-11-21 12:16:30|1110.49|1108.09|1110.27|1107.87|1110.49|1108.09|1110.27|1107.87|0
1732191400000|2024-11-21 12:16:40|1110.7|1108.3|1110.16|1107.76|1110.7|1108.3|1110.16|1107.76|0
1732191410000|2024-11-21 12:16:50|1110.05|1107.65|1110.49|1108.09|1110.49|1108.09|1110.05|1107.65|0
1732191420000|2024-11-21 12:17:00|1110.27|1107.87|1110.59|1108.19|1110.59|1108.19|1110.27|1107.87|0
1732191430000|2024-11-21 12:17:10|1110.49|1108.09|1109.62|1107.22|1110.49|1108.09|1109.62|1107.22|0
1732191440000|2024-11-21 12:17:20|1110.05|1107.65|1108.97|1106.57|1110.05|1107.65|1108.97|1106.57|0
1732191450000|2024-11-21 12:17:30|1108.76|1106.36|1108.97|1106.57|1108.97|1106.57|1108.54|1106.14|0
1732191460000|2024-11-21 12:17:40|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1732191470000|2024-11-21 12:17:50|1109.08|1106.68|1109.19|1106.79|1109.19|1106.79|1109.08|1106.68|0
1732191480000|2024-11-21 12:18:00|1109.4|1107|1108.97|1106.57|1109.4|1107|1108.97|1106.57|0
1732191490000|2024-11-21 12:18:10|1109.19|1106.79|1109.4|1107|1109.4|1107|1109.19|1106.79|0
1732191500000|2024-11-21 12:18:20|1109.62|1107.22|1109.84|1107.44|1109.84|1107.44|1109.62|1107.22|0
1732191510000|2024-11-21 12:18:30|1110.27|1107.87|1110.92|1108.52|1110.92|1108.52|1110.27|1107.87|0
1732191520000|2024-11-21 12:18:40|1110.7|1108.3|1111.14|1108.74|1111.14|1108.74|1110.7|1108.3|0
1732191530000|2024-11-21 12:18:50|1110.7|1108.3|1112.22|1109.82|1112.22|1109.82|1110.7|1108.3|0
1732191540000|2024-11-21 12:19:00|1112|1109.6|1112.22|1109.82|1112.22|1109.82|1112|1109.6|0
1732191550000|2024-11-21 12:19:10|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|1111.89|1109.49|0
1732191560000|2024-11-21 12:19:20|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|1112.44|1110.04|0
1732191570000|2024-11-21 12:19:30|1112.44|1110.04|1112|1109.6|1112.44|1110.04|1112|1109.6|0
1732191580000|2024-11-21 12:19:40|1111.79|1109.39|1112|1109.6|1112.22|1109.82|1111.79|1109.39|0
1732191590000|2024-11-21 12:19:50|1111.89|1109.49|1112|1109.6|1112|1109.6|1111.79|1109.39|0
1732191600000|2024-11-21 12:20:00|1112.22|1109.82|1111.79|1109.39|1112.22|1109.82|1111.79|1109.39|0
1732191610000|2024-11-21 12:20:10|1111.14|1108.74|1111.14|1108.74|1111.14|1108.74|1110.49|1108.09|0
1732191620000|2024-11-21 12:20:20|1111.46|1109.06|1111.67|1109.27|1111.67|1109.27|1111.46|1109.06|0
1732191630000|2024-11-21 12:20:30|1111.57|1109.17|1111.89|1109.49|1111.89|1109.49|1111.57|1109.17|0
1732191640000|2024-11-21 12:20:40|1111.35|1108.95|1111.57|1109.17|1111.57|1109.17|1111.14|1108.74|0
1732191650000|2024-11-21 12:20:50|1111.67|1109.27|1112|1109.6|1112|1109.6|1111.57|1109.17|0
1732191660000|2024-11-21 12:21:00|1112.22|1109.82|1112|1109.6|1112.22|1109.82|1112|1109.6|0
1732191670000|2024-11-21 12:21:10|1112.22|1109.82|1112|1109.6|1112.22|1109.82|1112|1109.6|0
1732191680000|2024-11-21 12:21:20|1112.11|1109.71|1111.79|1109.39|1112.11|1109.71|1111.79|1109.39|0
1732191690000|2024-11-21 12:21:30|1112|1109.6|1112.22|1109.82|1112.32|1109.92|1112|1109.6|0
1732191700000|2024-11-21 12:21:40|1112.44|1110.04|1112.44|1110.04|1112.44|1110.04|1112.44|1110.04|0
1732191710000|2024-11-21 12:21:50|1112.22|1109.82|1112|1109.6|1112.22|1109.82|1112|1109.6|0
1732191720000|2024-11-21 12:22:00|1111.35|1108.95|1111.57|1109.17|1112.22|1109.82|1111.35|1108.95|0
1732191730000|2024-11-21 12:22:10|1111.79|1109.39|1111.79|1109.39|1111.79|1109.39|1111.79|1109.39|0
1732191740000|2024-11-21 12:22:20|1111.57|1109.17|1111.46|1109.06|1111.57|1109.17|1111.14|1108.74|0
1732191750000|2024-11-21 12:22:30|1111.35|1108.95|1111.35|1108.95|1111.57|1109.17|1111.35|1108.95|0
1732191760000|2024-11-21 12:22:40|1111.46|1109.06|1112|1109.6|1112|1109.6|1111.46|1109.06|0
1732191770000|2024-11-21 12:22:50|1111.89|1109.49|1110.92|1108.52|1111.89|1109.49|1110.92|1108.52|0
1732191780000|2024-11-21 12:23:00|1111.24|1108.84|1111.35|1108.95|1111.57|1109.17|1111.24|1108.84|0
1732191790000|2024-11-21 12:23:10|1111.57|1109.17|1111.35|1108.95|1111.79|1109.39|1111.35|1108.95|0
1732191800000|2024-11-21 12:23:20|1111.14|1108.74|1110.7|1108.3|1111.14|1108.74|1110.7|1108.3|0
1732191810000|2024-11-21 12:23:30|1110.92|1108.52|1110.92|1108.52|1111.14|1108.74|1110.92|1108.52|0
1732191820000|2024-11-21 12:23:40|1110.7|1108.3|1111.14|1108.74|1111.14|1108.74|1110.7|1108.3|0
1732191830000|2024-11-21 12:23:50|1111.24|1108.84|1111.35|1108.95|1111.35|1108.95|1111.24|1108.84|0
1732191840000|2024-11-21 12:24:00|1111.67|1109.27|1110.7|1108.3|1111.67|1109.27|1110.7|1108.3|0
1732191850000|2024-11-21 12:24:10|1110.59|1108.19|1110.92|1108.52|1110.92|1108.52|1110.59|1108.19|0
1732191860000|2024-11-21 12:24:20|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|0
1732191870000|2024-11-21 12:24:30|1110.7|1108.3|1110.27|1107.87|1110.7|1108.3|1110.27|1107.87|0
1732191880000|2024-11-21 12:24:40|1110.16|1107.76|1110.27|1107.87|1110.27|1107.87|1110.16|1107.76|0
1732191900000|2024-11-21 12:25:00|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|0
1732191910000|2024-11-21 12:25:10|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|0
1732191920000|2024-11-21 12:25:20|1110.81|1108.41|1110.7|1108.3|1110.81|1108.41|1110.59|1108.19|0
1732191930000|2024-11-21 12:25:30|1110.81|1108.41|1110.92|1108.52|1110.92|1108.52|1110.81|1108.41|0
1732191940000|2024-11-21 12:25:40|1110.81|1108.41|1111.02|1108.62|1111.14|1108.74|1110.81|1108.41|0
1732191950000|2024-11-21 12:25:50|1110.92|1108.52|1111.24|1108.84|1111.24|1108.84|1110.92|1108.52|0
1732191960000|2024-11-21 12:26:00|1111.35|1108.95|1111.14|1108.74|1111.46|1109.06|1111.14|1108.74|0
1732191970000|2024-11-21 12:26:10|1111.35|1108.95|1111.57|1109.17|1111.57|1109.17|1111.35|1108.95|0
1732191980000|2024-11-21 12:26:20|1111.79|1109.39|1111.79|1109.39|1111.79|1109.39|1111.79|1109.39|0
1732191990000|2024-11-21 12:26:30|1111.67|1109.27|1112|1109.6|1112|1109.6|1111.67|1109.27|0
1732192000000|2024-11-21 12:26:40|1112.22|1109.82|1112.22|1109.82|1112.22|1109.82|1112.22|1109.82|0
1732192010000|2024-11-21 12:26:50|1111.78|1109.38|1111.67|1109.27|1111.78|1109.38|1111.57|1109.17|0
1732192020000|2024-11-21 12:27:00|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|0
1732192030000|2024-11-21 12:27:10|1111.57|1109.17|1111.35|1108.95|1111.57|1109.17|1111.35|1108.95|0
1732192040000|2024-11-21 12:27:20|1111.24|1108.84|1111.14|1108.74|1111.24|1108.84|1111.14|1108.74|0
1732192050000|2024-11-21 12:27:30|1110.92|1108.52|1110.7|1108.3|1110.92|1108.52|1110.7|1108.3|0
1732192060000|2024-11-21 12:27:40|1110.05|1107.65|1110.05|1107.65|1110.05|1107.65|1110.05|1107.65|0
1732192070000|2024-11-21 12:27:50|1109.84|1107.44|1109.4|1107|1109.84|1107.44|1109.4|1107|0
1732192080000|2024-11-21 12:28:00|1109.84|1107.44|1109.29|1106.89|1109.84|1107.44|1109.29|1106.89|0
1732192090000|2024-11-21 12:28:10|1109.19|1106.79|1108.1|1105.7|1109.19|1106.79|1108.1|1105.7|0
1732192100000|2024-11-21 12:28:20|1108.54|1106.14|1108.54|1106.14|1108.64|1106.24|1108.54|1106.14|0
1732192110000|2024-11-21 12:28:30|1108.75|1106.35|1108.1|1105.7|1108.75|1106.35|1108.1|1105.7|0
1732192120000|2024-11-21 12:28:40|1108.32|1105.92|1109.19|1106.79|1109.19|1106.79|1108.32|1105.92|0
1732192130000|2024-11-21 12:28:50|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|0
1732192140000|2024-11-21 12:29:00|1109.19|1106.79|1108.97|1106.57|1109.19|1106.79|1108.97|1106.57|0
1732192150000|2024-11-21 12:29:10|1108.75|1106.35|1108.86|1106.46|1109.07|1106.67|1108.75|1106.35|0
1732192160000|2024-11-21 12:29:20|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|0
1732192170000|2024-11-21 12:29:30|1109.07|1106.67|1108.75|1106.35|1109.19|1106.79|1108.75|1106.35|0
1732192180000|2024-11-21 12:29:40|1108.64|1106.24|1108.97|1106.57|1108.97|1106.57|1108.64|1106.24|0
1732192200000|2024-11-21 12:30:00|1109.62|1107.22|1110.48|1108.08|1110.48|1108.08|1109.62|1107.22|0
1732192210000|2024-11-21 12:30:10|1110.05|1107.65|1110.48|1108.08|1110.48|1108.08|1109.84|1107.44|0
1732192220000|2024-11-21 12:30:20|1110.59|1108.19|1110.59|1108.19|1110.7|1108.3|1110.59|1108.19|0
1732192230000|2024-11-21 12:30:30|1110.16|1107.76|1110.48|1108.08|1110.48|1108.08|1110.05|1107.65|0
1732192240000|2024-11-21 12:30:40|1110.27|1107.87|1109.94|1107.54|1110.27|1107.87|1109.94|1107.54|0
1732192250000|2024-11-21 12:30:50|1109.72|1107.32|1109.84|1107.44|1109.84|1107.44|1109.62|1107.22|0
1732192260000|2024-11-21 12:31:00|1109.62|1107.22|1109.84|1107.44|1109.94|1107.54|1109.62|1107.22|0
1732192270000|2024-11-21 12:31:10|1110.05|1107.65|1109.94|1107.54|1110.05|1107.65|1109.94|1107.54|0
1732192280000|2024-11-21 12:31:20|1109.84|1107.44|1110.48|1108.08|1110.48|1108.08|1109.84|1107.44|0
1732192290000|2024-11-21 12:31:30|1110.92|1108.52|1111.35|1108.95|1111.35|1108.95|1110.92|1108.52|0
1732192300000|2024-11-21 12:31:40|1111.13|1108.73|1110.7|1108.3|1111.13|1108.73|1110.7|1108.3|0
1732192310000|2024-11-21 12:31:50|1110.48|1108.08|1110.7|1108.3|1110.7|1108.3|1110.48|1108.08|0
1732192320000|2024-11-21 12:32:00|1110.48|1108.08|1110.27|1107.87|1110.48|1108.08|1110.27|1107.87|0
1732192330000|2024-11-21 12:32:10|1110.16|1107.76|1110.16|1107.76|1110.27|1107.87|1110.05|1107.65|0
1732192340000|2024-11-21 12:32:20|1109.94|1107.54|1109.4|1107|1109.94|1107.54|1108.97|1106.57|0
1732192350000|2024-11-21 12:32:30|1109.19|1106.79|1108.97|1106.57|1109.19|1106.79|1108.97|1106.57|0
1732192360000|2024-11-21 12:32:40|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1108.97|1106.57|0
1732192370000|2024-11-21 12:32:50|1108.97|1106.57|1109.29|1106.89|1109.29|1106.89|1108.97|1106.57|0
1732192380000|2024-11-21 12:33:00|1109.4|1107|1109.4|1107|1109.4|1107|1109.19|1106.79|0
1732192390000|2024-11-21 12:33:10|1110.05|1107.65|1109.62|1107.22|1110.05|1107.65|1109.62|1107.22|0
1732192400000|2024-11-21 12:33:20|1109.4|1107|1109.29|1106.89|1109.4|1107|1109.19|1106.79|0
1732192410000|2024-11-21 12:33:30|1109.4|1107|1108.75|1106.35|1109.4|1107|1108.75|1106.35|0
1732192420000|2024-11-21 12:33:40|1108.54|1106.14|1108.54|1106.14|1108.64|1106.24|1108.54|1106.14|0
1732192430000|2024-11-21 12:33:50|1108.42|1106.02|1107.89|1105.49|1108.42|1106.02|1107.89|1105.49|0
1732192440000|2024-11-21 12:34:00|1107.67|1105.27|1106.59|1104.19|1107.67|1105.27|1106.59|1104.19|0
1732192450000|2024-11-21 12:34:10|1106.48|1104.08|1106.59|1104.19|1106.59|1104.19|1106.37|1103.97|0
1732192460000|2024-11-21 12:34:20|1106.48|1104.08|1106.37|1103.97|1106.8|1104.4|1106.37|1103.97|0
1732192470000|2024-11-21 12:34:30|1106.59|1104.19|1107.02|1104.62|1107.02|1104.62|1106.59|1104.19|0
1732192480000|2024-11-21 12:34:40|1107.45|1105.05|1107.89|1105.49|1108.1|1105.7|1107.45|1105.05|0
1732192490000|2024-11-21 12:34:50|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|0
1732192500000|2024-11-21 12:35:00|1107.89|1105.49|1107.67|1105.27|1107.89|1105.49|1107.67|1105.27|0
1732192510000|2024-11-21 12:35:10|1107.45|1105.05|1107.89|1105.49|1107.89|1105.49|1107.45|1105.05|0
1732192520000|2024-11-21 12:35:20|1108.1|1105.7|1108.54|1106.14|1108.54|1106.14|1108.1|1105.7|0
1732192530000|2024-11-21 12:35:30|1108.75|1106.35|1108.64|1106.24|1108.75|1106.35|1108.54|1106.14|0
1732192540000|2024-11-21 12:35:40|1108.54|1106.14|1108.1|1105.7|1108.54|1106.14|1107.89|1105.49|0
1732192550000|2024-11-21 12:35:50|1108.32|1105.92|1108.32|1105.92|1108.32|1105.92|1108.32|1105.92|0
1732192560000|2024-11-21 12:36:00|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|0
1732192570000|2024-11-21 12:36:10|1108.32|1105.92|1107.45|1105.05|1108.32|1105.92|1107.45|1105.05|0
1732192580000|2024-11-21 12:36:20|1107.56|1105.16|1107.45|1105.05|1107.56|1105.16|1107.45|1105.05|0
1732192590000|2024-11-21 12:36:30|1107.56|1105.16|1106.69|1104.29|1107.56|1105.16|1106.69|1104.29|0
1732192600000|2024-11-21 12:36:40|1106.8|1104.4|1106.8|1104.4|1107.02|1104.62|1106.8|1104.4|0
1732192610000|2024-11-21 12:36:50|1106.59|1104.19|1106.15|1103.75|1106.59|1104.19|1106.15|1103.75|0
1732192620000|2024-11-21 12:37:00|1106.37|1103.97|1106.8|1104.4|1106.8|1104.4|1106.37|1103.97|0
1732192630000|2024-11-21 12:37:10|1106.59|1104.19|1106.37|1103.97|1106.59|1104.19|1106.37|1103.97|0
1732192640000|2024-11-21 12:37:20|1106.15|1103.75|1106.15|1103.75|1106.15|1103.75|1105.94|1103.54|0
1732192650000|2024-11-21 12:37:30|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|0
1732192660000|2024-11-21 12:37:40|1106.15|1103.75|1105.94|1103.54|1106.15|1103.75|1105.83|1103.43|0
1732192670000|2024-11-21 12:37:50|1106.15|1103.75|1106.04|1103.64|1106.15|1103.75|1106.04|1103.64|0
1732192680000|2024-11-21 12:38:00|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1732192690000|2024-11-21 12:38:10|1106.37|1103.97|1105.83|1103.43|1106.37|1103.97|1105.83|1103.43|0
1732192700000|2024-11-21 12:38:20|1105.94|1103.54|1106.69|1104.29|1106.69|1104.29|1105.94|1103.54|0
1732192710000|2024-11-21 12:38:30|1106.8|1104.4|1106.15|1103.75|1106.8|1104.4|1106.15|1103.75|0
1732192720000|2024-11-21 12:38:40|1105.83|1103.43|1105.72|1103.32|1105.94|1103.54|1105.72|1103.32|0
1732192730000|2024-11-21 12:38:50|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1732192740000|2024-11-21 12:39:00|1105.72|1103.32|1106.04|1103.64|1106.15|1103.75|1105.72|1103.32|0
1732192750000|2024-11-21 12:39:10|1105.94|1103.54|1106.59|1104.19|1106.59|1104.19|1105.94|1103.54|0
1732192760000|2024-11-21 12:39:20|1106.69|1104.29|1106.8|1104.4|1106.8|1104.4|1106.47|1104.07|0
1732192780000|2024-11-21 12:39:40|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|0
1732192790000|2024-11-21 12:39:50|1107.67|1105.27|1107.67|1105.27|1107.77|1105.37|1107.67|1105.27|0
1732192800000|2024-11-21 12:40:00|1108.1|1105.7|1108.32|1105.92|1108.32|1105.92|1108.1|1105.7|0
1732192810000|2024-11-21 12:40:10|1109.07|1106.67|1109.72|1107.32|1109.83|1107.43|1109.07|1106.67|0
1732192820000|2024-11-21 12:40:20|1109.62|1107.22|1109.18|1106.78|1109.62|1107.22|1108.75|1106.35|0
1732192830000|2024-11-21 12:40:30|1109.29|1106.89|1109.62|1107.22|1109.62|1107.22|1109.29|1106.89|0
1732192840000|2024-11-21 12:40:40|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|0
1732192850000|2024-11-21 12:40:50|1110.05|1107.65|1110.7|1108.3|1110.7|1108.3|1110.05|1107.65|0
1732192860000|2024-11-21 12:41:00|1110.48|1108.08|1110.05|1107.65|1110.48|1108.08|1110.05|1107.65|0
1732192870000|2024-11-21 12:41:10|1109.83|1107.43|1109.72|1107.32|1110.05|1107.65|1109.72|1107.32|0
1732192880000|2024-11-21 12:41:20|1109.18|1106.78|1109.62|1107.22|1109.62|1107.22|1109.18|1106.78|0
1732192890000|2024-11-21 12:41:30|1109.5|1107.1|1109.4|1107|1109.62|1107.22|1109.4|1107|0
1732192900000|2024-11-21 12:41:40|1109.62|1107.22|1109.4|1107|1109.83|1107.43|1109.4|1107|0
1732192910000|2024-11-21 12:41:50|1109.18|1106.78|1109.29|1106.89|1109.4|1107|1109.18|1106.78|0
1732192920000|2024-11-21 12:42:00|1109.4|1107|1110.27|1107.87|1110.27|1107.87|1109.4|1107|0
1732192930000|2024-11-21 12:42:10|1110.48|1108.08|1110.7|1108.3|1110.7|1108.3|1110.48|1108.08|0
1732192940000|2024-11-21 12:42:20|1111.35|1108.95|1112.21|1109.81|1112.21|1109.81|1111.35|1108.95|0
1732192950000|2024-11-21 12:42:30|1112.43|1110.03|1112|1109.6|1112.43|1110.03|1112|1109.6|0
1732192960000|2024-11-21 12:42:40|1112.21|1109.81|1112.21|1109.81|1112.43|1110.03|1112.21|1109.81|0
1732192970000|2024-11-21 12:42:50|1112.1|1109.7|1112|1109.6|1112.1|1109.7|1112|1109.6|0
1732192980000|2024-11-21 12:43:00|1112.21|1109.81|1112.43|1110.03|1112.65|1110.25|1112.21|1109.81|0
1732192990000|2024-11-21 12:43:10|1112.54|1110.14|1112.65|1110.25|1112.86|1110.46|1112.54|1110.14|0
1732193000000|2024-11-21 12:43:20|1112.86|1110.46|1113.08|1110.68|1113.08|1110.68|1112.86|1110.46|0
1732193010000|2024-11-21 12:43:30|1112.86|1110.46|1112.86|1110.46|1113.08|1110.68|1112.86|1110.46|0
1732193020000|2024-11-21 12:43:40|1113.08|1110.68|1112.97|1110.57|1113.08|1110.68|1112.86|1110.46|0
1732193030000|2024-11-21 12:43:50|1113.08|1110.68|1113.73|1111.33|1113.73|1111.33|1113.08|1110.68|0
1732193040000|2024-11-21 12:44:00|1113.51|1111.11|1113.08|1110.68|1113.51|1111.11|1112.97|1110.57|0
1732193050000|2024-11-21 12:44:10|1112.86|1110.46|1113.3|1110.9|1113.3|1110.9|1112.86|1110.46|0
1732193060000|2024-11-21 12:44:20|1113.18|1110.78|1113.3|1110.9|1113.3|1110.9|1112.86|1110.46|0
1732193070000|2024-11-21 12:44:30|1113.51|1111.11|1113.3|1110.9|1113.51|1111.11|1113.08|1110.68|0
1732193080000|2024-11-21 12:44:40|1113.08|1110.68|1113.3|1110.9|1113.3|1110.9|1113.08|1110.68|0
1732193090000|2024-11-21 12:44:50|1113.4|1111|1113.51|1111.11|1113.51|1111.11|1113.3|1110.9|0
1732193100000|2024-11-21 12:45:00|1113.3|1110.9|1113.08|1110.68|1113.3|1110.9|1112.65|1110.25|0
1732193110000|2024-11-21 12:45:10|1112.86|1110.46|1113.3|1110.9|1113.3|1110.9|1112.86|1110.46|0
1732193120000|2024-11-21 12:45:20|1113.73|1111.33|1112.86|1110.46|1113.73|1111.33|1112.65|1110.25|0
1732193140000|2024-11-21 12:45:40|1112.75|1110.35|1113.08|1110.68|1113.08|1110.68|1112.75|1110.35|0
1732193150000|2024-11-21 12:45:50|1113.3|1110.9|1113.51|1111.11|1113.51|1111.11|1113.3|1110.9|0
1732193160000|2024-11-21 12:46:00|1112.75|1110.35|1112.43|1110.03|1112.75|1110.35|1112.43|1110.03|0
1732193170000|2024-11-21 12:46:10|1112|1109.6|1112.1|1109.7|1112.21|1109.81|1112|1109.6|0
1732193180000|2024-11-21 12:46:20|1111.78|1109.38|1112.25|1109.85|1112.25|1109.85|1111.78|1109.38|0
1732193190000|2024-11-21 12:46:30|1112.57|1110.17|1112.36|1109.96|1112.9|1110.5|1112.36|1109.96|0
1732193200000|2024-11-21 12:46:40|1112.25|1109.85|1111.6|1109.2|1112.25|1109.85|1111.6|1109.2|0
1732193210000|2024-11-21 12:46:50|1111.82|1109.42|1111.39|1108.99|1111.82|1109.42|1111.39|1108.99|0
1732193220000|2024-11-21 12:47:00|1111.17|1108.77|1109.66|1107.26|1111.17|1108.77|1109.66|1107.26|0
1732193230000|2024-11-21 12:47:10|1109.44|1107.04|1109.65|1107.25|1109.66|1107.26|1109.44|1107.04|0
1732193240000|2024-11-21 12:47:20|1109.01|1106.61|1109.44|1107.04|1109.65|1107.25|1109.01|1106.61|0
1732193250000|2024-11-21 12:47:30|1109.65|1107.25|1108.79|1106.39|1109.65|1107.25|1108.79|1106.39|0
1732193260000|2024-11-21 12:47:40|1108.46|1106.06|1108.57|1106.17|1108.57|1106.17|1108.46|1106.06|0
1732193270000|2024-11-21 12:47:50|1108.36|1105.96|1108.36|1105.96|1108.36|1105.96|1108.36|1105.96|0
1732193280000|2024-11-21 12:48:00|1108.24|1105.84|1107.71|1105.31|1108.24|1105.84|1107.71|1105.31|0
1732193290000|2024-11-21 12:48:10|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|0
1732193300000|2024-11-21 12:48:20|1106.84|1104.44|1107.06|1104.66|1107.06|1104.66|1106.84|1104.44|0
1732193310000|2024-11-21 12:48:30|1107.92|1105.52|1107.71|1105.31|1107.92|1105.52|1107.49|1105.09|0
1732193320000|2024-11-21 12:48:40|1107.92|1105.52|1107.71|1105.31|1107.92|1105.52|1107.71|1105.31|0
1732193330000|2024-11-21 12:48:50|1107.81|1105.41|1107.28|1104.88|1107.92|1105.52|1107.28|1104.88|0
1732193340000|2024-11-21 12:49:00|1107.38|1104.98|1107.28|1104.88|1107.6|1105.2|1107.28|1104.88|0
1732193350000|2024-11-21 12:49:10|1106.63|1104.23|1106.63|1104.23|1106.63|1104.23|1106.63|1104.23|0
1732193360000|2024-11-21 12:49:20|1106.41|1104.01|1106.41|1104.01|1106.73|1104.33|1106.41|1104.01|0
1732193370000|2024-11-21 12:49:30|1106.63|1104.23|1106.63|1104.23|1106.63|1104.23|1106.52|1104.12|0
1732193380000|2024-11-21 12:49:40|1106.95|1104.55|1107.06|1104.66|1107.49|1105.09|1106.95|1104.55|0
1732193400000|2024-11-21 12:50:00|1107.16|1104.76|1106.84|1104.44|1107.49|1105.09|1106.84|1104.44|0
1732193410000|2024-11-21 12:50:10|1106.2|1103.8|1106.41|1104.01|1106.63|1104.23|1106.2|1103.8|0
1732193420000|2024-11-21 12:50:20|1107.06|1104.66|1106.2|1103.8|1107.06|1104.66|1106.2|1103.8|0
1732193430000|2024-11-21 12:50:30|1106.3|1103.9|1107.06|1104.66|1107.06|1104.66|1106.3|1103.9|0
1732193440000|2024-11-21 12:50:40|1106.95|1104.55|1106.63|1104.23|1106.95|1104.55|1106.63|1104.23|0
1732193450000|2024-11-21 12:50:50|1106.84|1104.44|1106.63|1104.23|1106.84|1104.44|1106.63|1104.23|0
1732193460000|2024-11-21 12:51:00|1106.41|1104.01|1106.63|1104.23|1106.63|1104.23|1106.2|1103.8|0
1732193470000|2024-11-21 12:51:10|1106.41|1104.01|1106.84|1104.44|1106.84|1104.44|1106.41|1104.01|0
1732193480000|2024-11-21 12:51:20|1107.16|1104.76|1107.06|1104.66|1107.28|1104.88|1107.06|1104.66|0
1732193490000|2024-11-21 12:51:30|1106.84|1104.44|1106.95|1104.55|1107.06|1104.66|1106.84|1104.44|0
1732193500000|2024-11-21 12:51:40|1107.06|1104.66|1106.95|1104.55|1107.06|1104.66|1106.84|1104.44|0
1732193510000|2024-11-21 12:51:50|1106.84|1104.44|1106.63|1104.23|1106.84|1104.44|1106.41|1104.01|0
1732193520000|2024-11-21 12:52:00|1106.84|1104.44|1106.63|1104.23|1106.84|1104.44|1106.63|1104.23|0
1732193530000|2024-11-21 12:52:10|1106.41|1104.01|1105.55|1103.15|1106.41|1104.01|1105.55|1103.15|0
1732193540000|2024-11-21 12:52:20|1105.33|1102.93|1105.76|1103.36|1105.76|1103.36|1105.33|1102.93|0
1732193550000|2024-11-21 12:52:30|1105.11|1102.71|1104.9|1102.5|1105.11|1102.71|1104.9|1102.5|0
1732193560000|2024-11-21 12:52:40|1105.33|1102.93|1105.65|1103.25|1105.65|1103.25|1105.33|1102.93|0
1732193570000|2024-11-21 12:52:50|1105.98|1103.58|1104.9|1102.5|1105.98|1103.58|1104.9|1102.5|0
1732193580000|2024-11-21 12:53:00|1104.68|1102.28|1104.25|1101.85|1104.68|1102.28|1104.03|1101.63|0
1732193590000|2024-11-21 12:53:10|1104.03|1101.63|1103.82|1101.42|1104.03|1101.63|1103.82|1101.42|0
1732193600000|2024-11-21 12:53:20|1103.6|1101.2|1103.82|1101.42|1103.82|1101.42|1103.6|1101.2|0
1732193610000|2024-11-21 12:53:30|1103.6|1101.2|1104.14|1101.74|1104.47|1102.07|1103.6|1101.2|0
1732193620000|2024-11-21 12:53:40|1104.03|1101.63|1104.47|1102.07|1104.47|1102.07|1104.03|1101.63|0
1732193630000|2024-11-21 12:53:50|1104.25|1101.85|1104.03|1101.63|1104.47|1102.07|1104.03|1101.63|0
1732193640000|2024-11-21 12:54:00|1104.25|1101.85|1104.68|1102.28|1104.68|1102.28|1104.03|1101.63|0
1732193650000|2024-11-21 12:54:10|1104.79|1102.39|1104.9|1102.5|1104.9|1102.5|1104.79|1102.39|0
1732193660000|2024-11-21 12:54:20|1104.68|1102.28|1104.03|1101.63|1104.68|1102.28|1103.82|1101.42|0
1732193670000|2024-11-21 12:54:30|1103.82|1101.42|1103.6|1101.2|1103.82|1101.42|1103.39|1100.99|0
1732193680000|2024-11-21 12:54:40|1103.49|1101.09|1103.6|1101.2|1103.6|1101.2|1103.49|1101.09|0
1732193690000|2024-11-21 12:54:50|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|0
1732193700000|2024-11-21 12:55:00|1103.39|1100.99|1103.39|1100.99|1103.49|1101.09|1103.39|1100.99|0
1732193710000|2024-11-21 12:55:10|1103.6|1101.2|1103.39|1100.99|1103.6|1101.2|1103.39|1100.99|0
1732193720000|2024-11-21 12:55:20|1103.6|1101.2|1104.03|1101.63|1104.03|1101.63|1103.6|1101.2|0
1732193730000|2024-11-21 12:55:30|1104.25|1101.85|1104.68|1102.28|1104.68|1102.28|1104.25|1101.85|0
1732193740000|2024-11-21 12:55:40|1104.47|1102.07|1104.68|1102.28|1104.68|1102.28|1104.47|1102.07|0
1732193750000|2024-11-21 12:55:50|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.68|1102.28|0
1732193760000|2024-11-21 12:56:00|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.11|1102.71|0
1732193770000|2024-11-21 12:56:10|1105.98|1103.58|1106.19|1103.79|1106.19|1103.79|1105.98|1103.58|0
1732193780000|2024-11-21 12:56:20|1105.98|1103.58|1105.55|1103.15|1105.98|1103.58|1105.55|1103.15|0
1732193790000|2024-11-21 12:56:30|1105.43|1103.03|1105.55|1103.15|1105.55|1103.15|1105.43|1103.03|0
1732193800000|2024-11-21 12:56:40|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|0
1732193820000|2024-11-21 12:57:00|1105.65|1103.25|1105.87|1103.47|1106.08|1103.68|1105.65|1103.25|0
1732193830000|2024-11-21 12:57:10|1105.55|1103.15|1105.98|1103.58|1105.98|1103.58|1105.55|1103.15|0
1732193840000|2024-11-21 12:57:20|1105.33|1102.93|1104.68|1102.28|1105.33|1102.93|1104.68|1102.28|0
1732193850000|2024-11-21 12:57:30|1104.47|1102.07|1104.47|1102.07|1104.47|1102.07|1104.47|1102.07|0
1732193860000|2024-11-21 12:57:40|1105.11|1102.71|1105.33|1102.93|1105.33|1102.93|1105.11|1102.71|0
1732193870000|2024-11-21 12:57:50|1105.22|1102.82|1105.33|1102.93|1105.33|1102.93|1105.22|1102.82|0
1732193880000|2024-11-21 12:58:00|1105.76|1103.36|1105.11|1102.71|1105.76|1103.36|1105.11|1102.71|0
1732193890000|2024-11-21 12:58:10|1105.22|1102.82|1105.22|1102.82|1105.33|1102.93|1105.22|1102.82|0
1732193900000|2024-11-21 12:58:20|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|0
1732193910000|2024-11-21 12:58:30|1105.43|1103.03|1105.22|1102.82|1105.55|1103.15|1105.22|1102.82|0
1732193920000|2024-11-21 12:58:40|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.22|1102.82|0
1732193930000|2024-11-21 12:58:50|1105.11|1102.71|1105.33|1102.93|1105.33|1102.93|1105.11|1102.71|0
1732193940000|2024-11-21 12:59:00|1105.54|1103.14|1105.33|1102.93|1105.54|1103.14|1105.33|1102.93|0
1732193950000|2024-11-21 12:59:10|1104.68|1102.28|1104.9|1102.5|1104.9|1102.5|1104.68|1102.28|0
1732193960000|2024-11-21 12:59:20|1105|1102.6|1104.68|1102.28|1105|1102.6|1104.68|1102.28|0
1732193970000|2024-11-21 12:59:30|1104.78|1102.38|1104.9|1102.5|1104.9|1102.5|1104.68|1102.28|0
1732193980000|2024-11-21 12:59:40|1105|1102.6|1104.9|1102.5|1105|1102.6|1104.9|1102.5|0
1732193990000|2024-11-21 12:59:50|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|0
1732194000000|2024-11-21 13:00:00|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1732194010000|2024-11-21 13:00:10|1105.11|1102.71|1105.76|1103.36|1105.76|1103.36|1105.11|1102.71|0
1732194020000|2024-11-21 13:00:20|1105.65|1103.25|1105.76|1103.36|1105.76|1103.36|1105.11|1102.71|0
1732194030000|2024-11-21 13:00:30|1105.65|1103.25|1106.19|1103.79|1106.19|1103.79|1105.65|1103.25|0
1732194040000|2024-11-21 13:00:40|1106.41|1104.01|1106.41|1104.01|1106.51|1104.11|1106.41|1104.01|0
1732194050000|2024-11-21 13:00:50|1106.51|1104.11|1106.84|1104.44|1106.84|1104.44|1106.51|1104.11|0
1732194060000|2024-11-21 13:01:00|1106.63|1104.23|1106.63|1104.23|1106.84|1104.44|1106.63|1104.23|0
1732194070000|2024-11-21 13:01:10|1106.19|1103.79|1105.98|1103.58|1106.19|1103.79|1105.98|1103.58|0
1732194080000|2024-11-21 13:01:20|1105.54|1103.14|1105.98|1103.58|1105.98|1103.58|1105.33|1102.93|0
1732194090000|2024-11-21 13:01:30|1105.76|1103.36|1106.19|1103.79|1106.19|1103.79|1105.76|1103.36|0
1732194100000|2024-11-21 13:01:40|1105.98|1103.58|1105.11|1102.71|1105.98|1103.58|1105.11|1102.71|0
1732194110000|2024-11-21 13:01:50|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.54|1103.14|0
1732194120000|2024-11-21 13:02:00|1105.54|1103.14|1106.62|1104.22|1106.62|1104.22|1105.54|1103.14|0
1732194130000|2024-11-21 13:02:10|1106.41|1104.01|1105.54|1103.14|1106.41|1104.01|1105.54|1103.14|0
1732194140000|2024-11-21 13:02:20|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|1105.33|1102.93|0
1732194160000|2024-11-21 13:02:40|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1732194170000|2024-11-21 13:02:50|1105.11|1102.71|1105.54|1103.14|1105.98|1103.58|1105.11|1102.71|0
1732194190000|2024-11-21 13:03:10|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|1105.86|1103.46|0
1732194200000|2024-11-21 13:03:20|1106.19|1103.79|1106.08|1103.68|1106.41|1104.01|1106.08|1103.68|0
1732194210000|2024-11-21 13:03:30|1105.98|1103.58|1106.08|1103.68|1106.08|1103.68|1105.98|1103.58|0
1732194220000|2024-11-21 13:03:40|1106.3|1103.9|1106.41|1104.01|1106.41|1104.01|1106.19|1103.79|0
1732194230000|2024-11-21 13:03:50|1106.19|1103.79|1106.84|1104.44|1106.84|1104.44|1106.19|1103.79|0
1732194240000|2024-11-21 13:04:00|1106.73|1104.33|1106.62|1104.22|1106.73|1104.33|1106.62|1104.22|0
1732194250000|2024-11-21 13:04:10|1106.3|1103.9|1106.08|1103.68|1106.3|1103.9|1106.08|1103.68|0
1732194260000|2024-11-21 13:04:20|1105.98|1103.58|1105.76|1103.36|1106.19|1103.79|1105.76|1103.36|0
1732194270000|2024-11-21 13:04:30|1105.98|1103.58|1105.54|1103.14|1105.98|1103.58|1105.54|1103.14|0
1732194280000|2024-11-21 13:04:40|1105.43|1103.03|1105.98|1103.58|1105.98|1103.58|1105.33|1102.93|0
1732194290000|2024-11-21 13:04:50|1105.76|1103.36|1105.11|1102.71|1105.76|1103.36|1105.11|1102.71|0
1732194300000|2024-11-21 13:05:00|1105.22|1102.82|1105.76|1103.36|1105.76|1103.36|1105.22|1102.82|0
1732194310000|2024-11-21 13:05:10|1105.98|1103.58|1105.76|1103.36|1105.98|1103.58|1105.76|1103.36|0
1732194330000|2024-11-21 13:05:30|1105.86|1103.46|1105.43|1103.03|1105.86|1103.46|1105.43|1103.03|0
1732194340000|2024-11-21 13:05:40|1105.33|1102.93|1105.54|1103.14|1105.54|1103.14|1105.33|1102.93|0
1732194350000|2024-11-21 13:05:50|1105.98|1103.58|1105.86|1103.46|1105.98|1103.58|1105.86|1103.46|0
1732194360000|2024-11-21 13:06:00|1105.76|1103.36|1105.76|1103.36|1105.86|1103.46|1105.33|1102.93|0
1732194370000|2024-11-21 13:06:10|1105.65|1103.25|1105.54|1103.14|1105.65|1103.25|1105.54|1103.14|0
1732194380000|2024-11-21 13:06:20|1105.43|1103.03|1105.33|1102.93|1105.43|1103.03|1105.33|1102.93|0
1732194390000|2024-11-21 13:06:30|1105.76|1103.36|1105.54|1103.14|1105.76|1103.36|1105.54|1103.14|0
1732194400000|2024-11-21 13:06:40|1105.65|1103.25|1105.98|1103.58|1105.98|1103.58|1105.65|1103.25|0
1732194410000|2024-11-21 13:06:50|1106.41|1104.01|1106.84|1104.44|1106.84|1104.44|1106.41|1104.01|0
1732194420000|2024-11-21 13:07:00|1106.94|1104.54|1107.06|1104.66|1107.06|1104.66|1106.94|1104.54|0
1732194430000|2024-11-21 13:07:10|1106.84|1104.44|1106.84|1104.44|1106.84|1104.44|1106.84|1104.44|0
1732194440000|2024-11-21 13:07:20|1107.06|1104.66|1107.27|1104.87|1107.49|1105.09|1107.06|1104.66|0
1732194450000|2024-11-21 13:07:30|1107.49|1105.09|1107.49|1105.09|1107.59|1105.19|1107.49|1105.09|0
1732194460000|2024-11-21 13:07:40|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|1106.84|1104.44|0
1732194470000|2024-11-21 13:07:50|1107.59|1105.19|1107.38|1104.98|1107.59|1105.19|1107.27|1104.87|0
1732194480000|2024-11-21 13:08:00|1106.84|1104.44|1106.84|1104.44|1106.84|1104.44|1106.19|1103.79|0
1732194490000|2024-11-21 13:08:10|1107.06|1104.66|1106.84|1104.44|1107.06|1104.66|1106.84|1104.44|0
1732194500000|2024-11-21 13:08:20|1107.06|1104.66|1106.84|1104.44|1107.06|1104.66|1106.62|1104.22|0
1732194510000|2024-11-21 13:08:30|1105.76|1103.36|1106.41|1104.01|1106.62|1104.22|1105.76|1103.36|0
1732194520000|2024-11-21 13:08:40|1106.62|1104.22|1106.41|1104.01|1106.62|1104.22|1106.41|1104.01|0
1732194530000|2024-11-21 13:08:50|1105.97|1103.57|1106.19|1103.79|1106.19|1103.79|1105.97|1103.57|0
1732194540000|2024-11-21 13:09:00|1106.29|1103.89|1106.19|1103.79|1106.29|1103.89|1106.19|1103.79|0
1732194550000|2024-11-21 13:09:10|1105.97|1103.57|1105.54|1103.14|1105.97|1103.57|1105.54|1103.14|0
1732194560000|2024-11-21 13:09:20|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|0
1732194570000|2024-11-21 13:09:30|1105.54|1103.14|1105.76|1103.36|1105.76|1103.36|1105.54|1103.14|0
1732194580000|2024-11-21 13:09:40|1105.97|1103.57|1105.54|1103.14|1105.97|1103.57|1105.54|1103.14|0
1732194590000|2024-11-21 13:09:50|1105.33|1102.93|1104.89|1102.49|1105.33|1102.93|1104.89|1102.49|0
1732194600000|2024-11-21 13:10:00|1105.11|1102.71|1105.76|1103.36|1105.76|1103.36|1105.11|1102.71|0
1732194610000|2024-11-21 13:10:10|1105.33|1102.93|1105.76|1103.36|1105.76|1103.36|1105.33|1102.93|0
1732194620000|2024-11-21 13:10:20|1105.65|1103.25|1105.65|1103.25|1105.76|1103.36|1105.65|1103.25|0
1732194630000|2024-11-21 13:10:30|1105.33|1102.93|1105.54|1103.14|1105.54|1103.14|1105.33|1102.93|0
1732194640000|2024-11-21 13:10:40|1105.33|1102.93|1105.54|1103.14|1105.54|1103.14|1105.33|1102.93|0
1732194650000|2024-11-21 13:10:50|1106.08|1103.68|1106.29|1103.89|1106.29|1103.89|1106.08|1103.68|0
1732194660000|2024-11-21 13:11:00|1106.62|1104.22|1107.16|1104.76|1107.16|1104.76|1106.62|1104.22|0
1732194670000|2024-11-21 13:11:10|1107.06|1104.66|1107.16|1104.76|1107.27|1104.87|1107.06|1104.66|0
1732194680000|2024-11-21 13:11:20|1107.06|1104.66|1107.06|1104.66|1107.27|1104.87|1107.06|1104.66|0
1732194690000|2024-11-21 13:11:30|1107.49|1105.09|1107.37|1104.97|1107.49|1105.09|1107.27|1104.87|0
1732194700000|2024-11-21 13:11:40|1107.49|1105.09|1107.05|1104.65|1107.49|1105.09|1107.05|1104.65|0
1732194710000|2024-11-21 13:11:50|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|0
1732194720000|2024-11-21 13:12:00|1107.49|1105.09|1107.27|1104.87|1107.49|1105.09|1107.27|1104.87|0
1732194730000|2024-11-21 13:12:10|1107.37|1104.97|1107.05|1104.65|1107.49|1105.09|1107.05|1104.65|0
1732194740000|2024-11-21 13:12:20|1107.16|1104.76|1106.84|1104.44|1107.27|1104.87|1106.84|1104.44|0
1732194750000|2024-11-21 13:12:30|1106.41|1104.01|1106.19|1103.79|1106.41|1104.01|1105.97|1103.57|0
1732194760000|2024-11-21 13:12:40|1106.84|1104.44|1107.27|1104.87|1107.27|1104.87|1106.84|1104.44|0
1732194770000|2024-11-21 13:12:50|1107.05|1104.65|1107.27|1104.87|1107.27|1104.87|1107.05|1104.65|0
1732194780000|2024-11-21 13:13:00|1107.37|1104.97|1107.92|1105.52|1107.92|1105.52|1107.37|1104.97|0
1732194790000|2024-11-21 13:13:10|1108.24|1105.84|1108.35|1105.95|1108.35|1105.95|1108.24|1105.84|0
1732194800000|2024-11-21 13:13:20|1108.14|1105.74|1107.92|1105.52|1108.24|1105.84|1107.92|1105.52|0
1732194810000|2024-11-21 13:13:30|1108.14|1105.74|1108.35|1105.95|1108.35|1105.95|1108.14|1105.74|0
1732194820000|2024-11-21 13:13:40|1108.57|1106.17|1108.35|1105.95|1108.57|1106.17|1108.35|1105.95|0
1732194830000|2024-11-21 13:13:50|1108.24|1105.84|1108.57|1106.17|1108.57|1106.17|1108.24|1105.84|0
1732194840000|2024-11-21 13:14:00|1108.89|1106.49|1108.89|1106.49|1109|1106.6|1108.78|1106.38|0
1732194850000|2024-11-21 13:14:10|1108.78|1106.38|1108.57|1106.17|1108.78|1106.38|1108.46|1106.06|0
1732194860000|2024-11-21 13:14:20|1108.78|1106.38|1109|1106.6|1109.22|1106.82|1108.78|1106.38|0
1732194870000|2024-11-21 13:14:30|1109.22|1106.82|1109.43|1107.03|1109.65|1107.25|1109.22|1106.82|0
1732194880000|2024-11-21 13:14:40|1109.1|1106.7|1109.22|1106.82|1109.43|1107.03|1109.1|1106.7|0
1732194890000|2024-11-21 13:14:50|1109.1|1106.7|1109.54|1107.14|1109.54|1107.14|1109.1|1106.7|0
1732194900000|2024-11-21 13:15:00|1109.22|1106.82|1109.22|1106.82|1109.43|1107.03|1109.22|1106.82|0
1732194910000|2024-11-21 13:15:10|1110.3|1107.9|1110.51|1108.11|1110.51|1108.11|1109.87|1107.47|0
1732194920000|2024-11-21 13:15:20|1110.62|1108.22|1110.51|1108.11|1110.62|1108.22|1110.51|1108.11|0
1732194930000|2024-11-21 13:15:30|1110.3|1107.9|1110.3|1107.9|1110.3|1107.9|1110.3|1107.9|0
1732194940000|2024-11-21 13:15:40|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1732194950000|2024-11-21 13:15:50|1110.95|1108.55|1110.73|1108.33|1111.05|1108.65|1110.73|1108.33|0
1732194960000|2024-11-21 13:16:00|1110.83|1108.43|1110.51|1108.11|1110.95|1108.55|1110.51|1108.11|0
1732194970000|2024-11-21 13:16:10|1110.3|1107.9|1110.73|1108.33|1110.73|1108.33|1110.3|1107.9|0
1732194980000|2024-11-21 13:16:20|1111.05|1108.65|1111.38|1108.98|1111.38|1108.98|1111.05|1108.65|0
1732194990000|2024-11-21 13:16:30|1111.6|1109.2|1112.46|1110.06|1112.46|1110.06|1111.6|1109.2|0
1732195000000|2024-11-21 13:16:40|1112.57|1110.17|1112.46|1110.06|1112.57|1110.17|1112.46|1110.06|0
1732195010000|2024-11-21 13:16:50|1112.24|1109.84|1112.03|1109.63|1112.24|1109.84|1111.81|1109.41|0
1732195020000|2024-11-21 13:17:00|1112.13|1109.73|1111.81|1109.41|1112.13|1109.73|1111.81|1109.41|0
1732195030000|2024-11-21 13:17:10|1111.92|1109.52|1111.81|1109.41|1111.92|1109.52|1111.81|1109.41|0
1732195040000|2024-11-21 13:17:20|1112.03|1109.63|1111.81|1109.41|1112.03|1109.63|1111.81|1109.41|0
1732195050000|2024-11-21 13:17:30|1112.03|1109.63|1111.81|1109.41|1112.03|1109.63|1111.6|1109.2|0
1732195060000|2024-11-21 13:17:40|1112.03|1109.63|1111.81|1109.41|1112.13|1109.73|1111.81|1109.41|0
1732195070000|2024-11-21 13:17:50|1111.92|1109.52|1111.7|1109.3|1111.92|1109.52|1111.7|1109.3|0
1732195080000|2024-11-21 13:18:00|1111.6|1109.2|1111.81|1109.41|1111.81|1109.41|1111.6|1109.2|0
1732195090000|2024-11-21 13:18:10|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|0
1732195100000|2024-11-21 13:18:20|1112.46|1110.06|1112.35|1109.95|1112.46|1110.06|1112.35|1109.95|0
1732195110000|2024-11-21 13:18:30|1111.81|1109.41|1112.24|1109.84|1112.24|1109.84|1111.81|1109.41|0
1732195120000|2024-11-21 13:18:40|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|0
1732195130000|2024-11-21 13:18:50|1112.24|1109.84|1112.46|1110.06|1112.46|1110.06|1112.24|1109.84|0
1732195140000|2024-11-21 13:19:00|1112.68|1110.28|1113.11|1110.71|1113.11|1110.71|1112.68|1110.28|0
1732195150000|2024-11-21 13:19:10|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1732195160000|2024-11-21 13:19:20|1112.89|1110.49|1113.98|1111.58|1113.98|1111.58|1112.89|1110.49|0
1732195170000|2024-11-21 13:19:30|1114.19|1111.79|1114.19|1111.79|1114.3|1111.9|1114.19|1111.79|0
1732195180000|2024-11-21 13:19:40|1114.51|1112.11|1114.63|1112.23|1114.63|1112.23|1114.51|1112.11|0
1732195190000|2024-11-21 13:19:50|1114.84|1112.44|1114.63|1112.23|1114.84|1112.44|1114.63|1112.23|0
1732195200000|2024-11-21 13:20:00|1115.06|1112.66|1115.06|1112.66|1115.06|1112.66|1114.84|1112.44|0
1732195210000|2024-11-21 13:20:10|1115.16|1112.76|1114.95|1112.55|1115.16|1112.76|1114.84|1112.44|0
1732195220000|2024-11-21 13:20:20|1115.27|1112.87|1115.06|1112.66|1115.27|1112.87|1115.06|1112.66|0
1732195230000|2024-11-21 13:20:30|1115.27|1112.87|1115.49|1113.09|1115.49|1113.09|1115.27|1112.87|0
1732195240000|2024-11-21 13:20:40|1115.27|1112.87|1114.63|1112.23|1115.27|1112.87|1114.51|1112.11|0
1732195250000|2024-11-21 13:20:50|1115.06|1112.66|1114.41|1112.01|1115.06|1112.66|1114.41|1112.01|0
1732195260000|2024-11-21 13:21:00|1114.19|1111.79|1114.19|1111.79|1114.19|1111.79|1114.19|1111.79|0
1732195270000|2024-11-21 13:21:10|1113.76|1111.36|1113.33|1110.93|1113.76|1111.36|1113.33|1110.93|0
1732195280000|2024-11-21 13:21:20|1113.11|1110.71|1113.54|1111.14|1113.54|1111.14|1113.11|1110.71|0
1732195290000|2024-11-21 13:21:30|1113.76|1111.36|1113.33|1110.93|1113.76|1111.36|1113.33|1110.93|0
1732195300000|2024-11-21 13:21:40|1113.11|1110.71|1113.43|1111.03|1113.43|1111.03|1113.11|1110.71|0
1732195310000|2024-11-21 13:21:50|1113.76|1111.36|1113.98|1111.58|1113.98|1111.58|1113.76|1111.36|0
1732195320000|2024-11-21 13:22:00|1114.19|1111.79|1114.3|1111.9|1114.41|1112.01|1114.19|1111.79|0
1732195330000|2024-11-21 13:22:10|1114.84|1112.44|1114.84|1112.44|1115.06|1112.66|1114.84|1112.44|0
1732195340000|2024-11-21 13:22:20|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1732195350000|2024-11-21 13:22:30|1114.95|1112.55|1114.62|1112.22|1115.06|1112.66|1114.41|1112.01|0
1732195370000|2024-11-21 13:22:50|1114.73|1112.33|1115.06|1112.66|1115.06|1112.66|1114.73|1112.33|0
1732195380000|2024-11-21 13:23:00|1114.84|1112.44|1114.19|1111.79|1114.84|1112.44|1114.19|1111.79|0
1732195390000|2024-11-21 13:23:10|1114.41|1112.01|1114.19|1111.79|1114.41|1112.01|1114.19|1111.79|0
1732195400000|2024-11-21 13:23:20|1114.41|1112.01|1114.73|1112.33|1114.84|1112.44|1114.41|1112.01|0
1732195410000|2024-11-21 13:23:30|1114.84|1112.44|1113.76|1111.36|1114.84|1112.44|1113.76|1111.36|0
1732195420000|2024-11-21 13:23:40|1113.97|1111.57|1113.76|1111.36|1113.97|1111.57|1113.76|1111.36|0
1732195430000|2024-11-21 13:23:50|1113.97|1111.57|1113.54|1111.14|1113.97|1111.57|1113.54|1111.14|0
1732195440000|2024-11-21 13:24:00|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|0
1732195450000|2024-11-21 13:24:10|1113.54|1111.14|1112.46|1110.06|1113.54|1111.14|1112.46|1110.06|0
1732195460000|2024-11-21 13:24:20|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|0
1732195470000|2024-11-21 13:24:30|1112.03|1109.63|1112.24|1109.84|1112.24|1109.84|1112.03|1109.63|0
1732195480000|2024-11-21 13:24:40|1112.46|1110.06|1112.46|1110.06|1112.68|1110.28|1112.46|1110.06|0
1732195490000|2024-11-21 13:24:50|1112.24|1109.84|1113.33|1110.93|1113.33|1110.93|1112.24|1109.84|0
1732195500000|2024-11-21 13:25:00|1113.76|1111.36|1113.97|1111.57|1113.97|1111.57|1113.76|1111.36|0
1732195510000|2024-11-21 13:25:10|1113.86|1111.46|1113.97|1111.57|1113.97|1111.57|1113.86|1111.46|0
1732195520000|2024-11-21 13:25:20|1113.76|1111.36|1113.97|1111.57|1113.97|1111.57|1113.76|1111.36|0
1732195530000|2024-11-21 13:25:30|1114.19|1111.79|1114.19|1111.79|1114.41|1112.01|1114.19|1111.79|0
1732195540000|2024-11-21 13:25:40|1114.29|1111.89|1114.62|1112.22|1114.62|1112.22|1114.29|1111.89|0
1732195550000|2024-11-21 13:25:50|1114.51|1112.11|1114.84|1112.44|1114.84|1112.44|1114.51|1112.11|0
1732195560000|2024-11-21 13:26:00|1114.73|1112.33|1114.84|1112.44|1114.84|1112.44|1114.62|1112.22|0
1732195570000|2024-11-21 13:26:10|1114.73|1112.33|1114.84|1112.44|1114.84|1112.44|1114.62|1112.22|0
1732195580000|2024-11-21 13:26:20|1114.62|1112.22|1114.51|1112.11|1114.62|1112.22|1114.51|1112.11|0
1732195590000|2024-11-21 13:26:30|1114.62|1112.22|1114.41|1112.01|1114.62|1112.22|1113.65|1111.25|0
1732195600000|2024-11-21 13:26:40|1113.86|1111.46|1113.86|1111.46|1113.97|1111.57|1113.76|1111.36|0
1732195610000|2024-11-21 13:26:50|1113.76|1111.36|1113.76|1111.36|1113.97|1111.57|1113.76|1111.36|0
1732195620000|2024-11-21 13:27:00|1113.86|1111.46|1113.76|1111.36|1113.97|1111.57|1113.76|1111.36|0
1732195630000|2024-11-21 13:27:10|1113.97|1111.57|1113.76|1111.36|1113.97|1111.57|1113.76|1111.36|0
1732195640000|2024-11-21 13:27:20|1113.54|1111.14|1113.32|1110.92|1113.54|1111.14|1113.32|1110.92|0
1732195650000|2024-11-21 13:27:30|1113.21|1110.81|1113.76|1111.36|1113.76|1111.36|1113.11|1110.71|0
1732195660000|2024-11-21 13:27:40|1113.86|1111.46|1113.97|1111.57|1113.97|1111.57|1113.86|1111.46|0
1732195670000|2024-11-21 13:27:50|1113.76|1111.36|1113.97|1111.57|1113.97|1111.57|1113.76|1111.36|0
1732195680000|2024-11-21 13:28:00|1113.76|1111.36|1113.54|1111.14|1113.76|1111.36|1113.54|1111.14|0
1732195690000|2024-11-21 13:28:10|1113.43|1111.03|1113.76|1111.36|1113.97|1111.57|1113.43|1111.03|0
1732195700000|2024-11-21 13:28:20|1113.97|1111.57|1114.41|1112.01|1114.41|1112.01|1113.97|1111.57|0
1732195710000|2024-11-21 13:28:30|1114.19|1111.79|1114.29|1111.89|1114.29|1111.89|1114.19|1111.79|0
1732195720000|2024-11-21 13:28:40|1113.97|1111.57|1114.19|1111.79|1114.19|1111.79|1113.97|1111.57|0
1732195740000|2024-11-21 13:29:00|1114.41|1112.01|1114.73|1112.33|1114.73|1112.33|1114.19|1111.79|0
1732195750000|2024-11-21 13:29:10|1114.62|1112.22|1114.84|1112.44|1114.84|1112.44|1114.62|1112.22|0
1732195760000|2024-11-21 13:29:20|1114.94|1112.54|1115.06|1112.66|1115.06|1112.66|1114.73|1112.33|0
1732195770000|2024-11-21 13:29:30|1114.62|1112.22|1114.73|1112.33|1114.84|1112.44|1114.62|1112.22|0
1732195780000|2024-11-21 13:29:40|1115.06|1112.66|1114.94|1112.54|1115.06|1112.66|1114.84|1112.44|0
1732195790000|2024-11-21 13:29:50|1114.84|1112.44|1114.51|1112.11|1114.84|1112.44|1114.19|1111.79|0
1732195800000|2024-11-21 13:30:00|1115.38|1112.98|1115.16|1112.76|1115.59|1113.19|1115.16|1112.76|0
1732195810000|2024-11-21 13:30:10|1115.38|1112.98|1116.46|1114.06|1117.22|1114.82|1115.38|1112.98|0
1732195820000|2024-11-21 13:30:20|1116.57|1114.17|1116.46|1114.06|1116.57|1114.17|1116.36|1113.96|0
1732195830000|2024-11-21 13:30:30|1116.24|1113.84|1115.49|1113.09|1116.24|1113.84|1115.49|1113.09|0
1732195840000|2024-11-21 13:30:40|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|1116.14|1113.74|0
1732195850000|2024-11-21 13:30:50|1116.46|1114.06|1116.46|1114.06|1116.46|1114.06|1116.36|1113.96|0
1732195860000|2024-11-21 13:31:00|1116.36|1113.96|1116.36|1113.96|1116.36|1113.96|1116.14|1113.74|0
1732195870000|2024-11-21 13:31:10|1116.57|1114.17|1117.22|1114.82|1117.22|1114.82|1116.57|1114.17|0
1732195880000|2024-11-21 13:31:20|1117.66|1115.26|1117.87|1115.47|1117.87|1115.47|1117.44|1115.04|0
1732195890000|2024-11-21 13:31:30|1117.44|1115.04|1118.74|1116.34|1118.74|1116.34|1117.44|1115.04|0
1732195900000|2024-11-21 13:31:40|1118.96|1116.56|1119.82|1117.42|1119.82|1117.42|1118.96|1116.56|0
1732195920000|2024-11-21 13:32:00|1120.36|1117.96|1120.91|1118.51|1120.91|1118.51|1120.36|1117.96|0
1732195930000|2024-11-21 13:32:10|1120.69|1118.29|1120.91|1118.51|1121.34|1118.94|1120.69|1118.29|0
1732195940000|2024-11-21 13:32:20|1121.66|1119.26|1121.56|1119.16|1121.66|1119.26|1120.91|1118.51|0
1732195950000|2024-11-21 13:32:30|1121.77|1119.37|1121.34|1118.94|1122.43|1120.03|1121.34|1118.94|0
1732195960000|2024-11-21 13:32:40|1121.56|1119.16|1121.77|1119.37|1121.77|1119.37|1121.34|1118.94|0
1732195970000|2024-11-21 13:32:50|1121.66|1119.26|1121.99|1119.59|1122.21|1119.81|1121.56|1119.16|0
1732195980000|2024-11-21 13:33:00|1121.77|1119.37|1121.99|1119.59|1121.99|1119.59|1121.56|1119.16|0
1732195990000|2024-11-21 13:33:10|1122.31|1119.91|1121.12|1118.72|1122.31|1119.91|1121.12|1118.72|0
1732196000000|2024-11-21 13:33:20|1120.91|1118.51|1121.56|1119.16|1121.56|1119.16|1120.91|1118.51|0
1732196010000|2024-11-21 13:33:30|1121.34|1118.94|1121.12|1118.72|1121.56|1119.16|1121.12|1118.72|0
1732196020000|2024-11-21 13:33:40|1121.23|1118.83|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732196030000|2024-11-21 13:33:50|1121.12|1118.72|1120.26|1117.86|1121.12|1118.72|1119.82|1117.42|0
1732196040000|2024-11-21 13:34:00|1120.04|1117.64|1120.26|1117.86|1120.47|1118.07|1120.04|1117.64|0
1732196050000|2024-11-21 13:34:10|1120.36|1117.96|1120.47|1118.07|1120.69|1118.29|1120.36|1117.96|0
1732196060000|2024-11-21 13:34:20|1120.36|1117.96|1120.47|1118.07|1120.69|1118.29|1120.36|1117.96|0
1732196070000|2024-11-21 13:34:30|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1119.82|1117.42|0
1732196080000|2024-11-21 13:34:40|1119.82|1117.42|1120.26|1117.86|1120.36|1117.96|1119.82|1117.42|0
1732196090000|2024-11-21 13:34:50|1120.47|1118.07|1119.93|1117.53|1120.47|1118.07|1119.82|1117.42|0
1732196100000|2024-11-21 13:35:00|1120.14|1117.74|1120.69|1118.29|1120.69|1118.29|1120.14|1117.74|0
1732196110000|2024-11-21 13:35:10|1120.79|1118.39|1121.56|1119.16|1121.56|1119.16|1120.79|1118.39|0
1732196120000|2024-11-21 13:35:20|1121.77|1119.37|1122.09|1119.69|1122.09|1119.69|1121.77|1119.37|0
1732196130000|2024-11-21 13:35:30|1122.21|1119.81|1121.34|1118.94|1122.21|1119.81|1121.34|1118.94|0
1732196140000|2024-11-21 13:35:40|1120.79|1118.39|1121.34|1118.94|1121.56|1119.16|1120.79|1118.39|0
1732196150000|2024-11-21 13:35:50|1121.12|1118.72|1121.12|1118.72|1121.34|1118.94|1121.12|1118.72|0
1732196160000|2024-11-21 13:36:00|1120.91|1118.51|1121.77|1119.37|1121.77|1119.37|1120.91|1118.51|0
1732196180000|2024-11-21 13:36:20|1121.66|1119.26|1121.77|1119.37|1121.77|1119.37|1121.56|1119.16|0
1732196190000|2024-11-21 13:36:30|1121.56|1119.16|1121.77|1119.37|1121.77|1119.37|1121.12|1118.72|0
1732196200000|2024-11-21 13:36:40|1121.99|1119.59|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1732196210000|2024-11-21 13:36:50|1122.21|1119.81|1121.99|1119.59|1122.21|1119.81|1121.99|1119.59|0
1732196220000|2024-11-21 13:37:00|1122.21|1119.81|1122.64|1120.24|1122.64|1120.24|1122.21|1119.81|0
1732196230000|2024-11-21 13:37:10|1122.42|1120.02|1122.64|1120.24|1122.64|1120.24|1122.42|1120.02|0
1732196240000|2024-11-21 13:37:20|1122.42|1120.02|1122.21|1119.81|1122.42|1120.02|1122.21|1119.81|0
1732196250000|2024-11-21 13:37:30|1122.42|1120.02|1122.21|1119.81|1122.42|1120.02|1122.21|1119.81|0
1732196260000|2024-11-21 13:37:40|1121.99|1119.59|1121.99|1119.59|1122.21|1119.81|1121.99|1119.59|0
1732196270000|2024-11-21 13:37:50|1122.21|1119.81|1121.99|1119.59|1122.21|1119.81|1121.99|1119.59|0
1732196280000|2024-11-21 13:38:00|1122.53|1120.13|1122.64|1120.24|1122.75|1120.35|1122.53|1120.13|0
1732196290000|2024-11-21 13:38:10|1122.42|1120.02|1121.99|1119.59|1122.42|1120.02|1121.77|1119.37|0
1732196300000|2024-11-21 13:38:20|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1732196310000|2024-11-21 13:38:30|1121.99|1119.59|1122.21|1119.81|1122.21|1119.81|1121.77|1119.37|0
1732196320000|2024-11-21 13:38:40|1121.99|1119.59|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1732196330000|2024-11-21 13:38:50|1121.88|1119.48|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1732196340000|2024-11-21 13:39:00|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|0
1732196350000|2024-11-21 13:39:10|1122.64|1120.24|1122.42|1120.02|1122.64|1120.24|1122.42|1120.02|0
1732196360000|2024-11-21 13:39:20|1122.64|1120.24|1122.42|1120.02|1122.64|1120.24|1122.42|1120.02|0
1732196370000|2024-11-21 13:39:30|1122.53|1120.13|1122.64|1120.24|1122.64|1120.24|1122.53|1120.13|0
1732196380000|2024-11-21 13:39:40|1122.42|1120.02|1122.64|1120.24|1122.64|1120.24|1122.42|1120.02|0
1732196400000|2024-11-21 13:40:00|1122.42|1120.02|1121.99|1119.59|1122.42|1120.02|1121.99|1119.59|0
1732196420000|2024-11-21 13:40:20|1121.77|1119.37|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1732196430000|2024-11-21 13:40:30|1122.21|1119.81|1122.42|1120.02|1122.42|1120.02|1122.21|1119.81|0
1732196440000|2024-11-21 13:40:40|1122.64|1120.24|1122.86|1120.46|1122.86|1120.46|1122.42|1120.02|0
1732196450000|2024-11-21 13:40:50|1122.74|1120.34|1122.42|1120.02|1122.74|1120.34|1122.42|1120.02|0
1732196460000|2024-11-21 13:41:00|1122.86|1120.46|1123.07|1120.67|1123.07|1120.67|1122.86|1120.46|0
1732196470000|2024-11-21 13:41:10|1122.86|1120.46|1122.64|1120.24|1123.07|1120.67|1122.64|1120.24|0
1732196480000|2024-11-21 13:41:20|1122.42|1120.02|1121.99|1119.59|1122.42|1120.02|1121.99|1119.59|0
1732196490000|2024-11-21 13:41:30|1122.31|1119.91|1122.21|1119.81|1122.42|1120.02|1122.21|1119.81|0
1732196500000|2024-11-21 13:41:40|1122.42|1120.02|1121.12|1118.72|1122.42|1120.02|1121.12|1118.72|0
1732196510000|2024-11-21 13:41:50|1120.9|1118.5|1120.69|1118.29|1120.9|1118.5|1120.69|1118.29|0
1732196520000|2024-11-21 13:42:00|1121.12|1118.72|1121.34|1118.94|1121.56|1119.16|1121.12|1118.72|0
1732196530000|2024-11-21 13:42:10|1121.56|1119.16|1120.69|1118.29|1121.56|1119.16|1120.69|1118.29|0
1732196540000|2024-11-21 13:42:20|1120.47|1118.07|1120.69|1118.29|1120.69|1118.29|1120.47|1118.07|0
1732196550000|2024-11-21 13:42:30|1120.9|1118.5|1121.34|1118.94|1121.34|1118.94|1120.9|1118.5|0
1732196560000|2024-11-21 13:42:40|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732196570000|2024-11-21 13:42:50|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1732196580000|2024-11-21 13:43:00|1121.56|1119.16|1121.34|1118.94|1121.56|1119.16|1121.34|1118.94|0
1732196590000|2024-11-21 13:43:10|1120.9|1118.5|1121.34|1118.94|1121.34|1118.94|1120.9|1118.5|0
1732196600000|2024-11-21 13:43:20|1121.77|1119.37|1121.34|1118.94|1121.77|1119.37|1121.34|1118.94|0
1732196610000|2024-11-21 13:43:30|1121.56|1119.16|1121.77|1119.37|1121.77|1119.37|1121.44|1119.04|0
1732196620000|2024-11-21 13:43:40|1121.56|1119.16|1121.34|1118.94|1121.56|1119.16|1121.34|1118.94|0
1732196630000|2024-11-21 13:43:50|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|0
1732196640000|2024-11-21 13:44:00|1121.34|1118.94|1120.9|1118.5|1121.34|1118.94|1120.69|1118.29|0
1732196650000|2024-11-21 13:44:10|1120.69|1118.29|1121.12|1118.72|1121.12|1118.72|1120.69|1118.29|0
1732196660000|2024-11-21 13:44:20|1121.23|1118.83|1121.34|1118.94|1121.34|1118.94|1121.23|1118.83|0
1732196670000|2024-11-21 13:44:30|1121.23|1118.83|1121.34|1118.94|1121.34|1118.94|1121.23|1118.83|0
1732196680000|2024-11-21 13:44:40|1121.55|1119.15|1121.12|1118.72|1121.55|1119.15|1121.12|1118.72|0
1732196690000|2024-11-21 13:44:50|1121.34|1118.94|1121.55|1119.15|1121.55|1119.15|1121.34|1118.94|0
1732196700000|2024-11-21 13:45:00|1121.77|1119.37|1121.55|1119.15|1121.77|1119.37|1121.55|1119.15|0
1732196710000|2024-11-21 13:45:10|1121.77|1119.37|1121.34|1118.94|1121.77|1119.37|1121.34|1118.94|0
1732196720000|2024-11-21 13:45:20|1121.12|1118.72|1120.47|1118.07|1121.12|1118.72|1120.47|1118.07|0
1732196730000|2024-11-21 13:45:30|1120.69|1118.29|1120.04|1117.64|1120.69|1118.29|1120.04|1117.64|0
1732196740000|2024-11-21 13:45:40|1119.82|1117.42|1120.25|1117.85|1120.25|1117.85|1119.6|1117.2|0
1732196750000|2024-11-21 13:45:50|1120.04|1117.64|1120.25|1117.85|1120.25|1117.85|1120.04|1117.64|0
1732196760000|2024-11-21 13:46:00|1120.14|1117.74|1119.82|1117.42|1120.14|1117.74|1119.6|1117.2|0
1732196770000|2024-11-21 13:46:10|1119.92|1117.52|1119.6|1117.2|1119.92|1117.52|1119.39|1116.99|0
1732196780000|2024-11-21 13:46:20|1119.39|1116.99|1118.95|1116.55|1119.39|1116.99|1118.95|1116.55|0
1732196790000|2024-11-21 13:46:30|1118.3|1115.9|1117.44|1115.04|1118.3|1115.9|1117.11|1114.71|0
1732196800000|2024-11-21 13:46:40|1116.57|1114.17|1117.65|1115.25|1117.65|1115.25|1116.57|1114.17|0
1732196810000|2024-11-21 13:46:50|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1732196820000|2024-11-21 13:47:00|1118.09|1115.69|1117.44|1115.04|1118.09|1115.69|1117.44|1115.04|0
1732196830000|2024-11-21 13:47:10|1117.65|1115.25|1117.87|1115.47|1117.87|1115.47|1117.22|1114.82|0
1732196840000|2024-11-21 13:47:20|1118.09|1115.69|1118.41|1116.01|1118.41|1116.01|1117.87|1115.47|0
1732196850000|2024-11-21 13:47:30|1118.74|1116.34|1118.52|1116.12|1118.74|1116.34|1118.52|1116.12|0
1732196860000|2024-11-21 13:47:40|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|1117.65|1115.25|0
1732196870000|2024-11-21 13:47:50|1117.65|1115.25|1117.44|1115.04|1117.65|1115.25|1117.44|1115.04|0
1732196880000|2024-11-21 13:48:00|1117.22|1114.82|1116.35|1113.95|1117.22|1114.82|1116.35|1113.95|0
1732196890000|2024-11-21 13:48:10|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|0
1732196900000|2024-11-21 13:48:20|1116.89|1114.49|1117.32|1114.92|1117.32|1114.92|1116.89|1114.49|0
1732196910000|2024-11-21 13:48:30|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|0
1732196920000|2024-11-21 13:48:40|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.22|1114.82|0
1732196930000|2024-11-21 13:48:50|1117.22|1114.82|1117.87|1115.47|1117.87|1115.47|1117.22|1114.82|0
1732196940000|2024-11-21 13:49:00|1118.09|1115.69|1118.95|1116.55|1118.95|1116.55|1118.09|1115.69|0
1732196950000|2024-11-21 13:49:10|1118.84|1116.44|1118.74|1116.34|1118.84|1116.44|1118.74|1116.34|0
1732196960000|2024-11-21 13:49:20|1119.6|1117.2|1119.17|1116.77|1119.6|1117.2|1119.17|1116.77|0
1732196970000|2024-11-21 13:49:30|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|0
1732196980000|2024-11-21 13:49:40|1119.6|1117.2|1120.04|1117.64|1120.04|1117.64|1119.6|1117.2|0
1732196990000|2024-11-21 13:49:50|1119.92|1117.52|1119.17|1116.77|1119.92|1117.52|1119.17|1116.77|0
1732197000000|2024-11-21 13:50:00|1119.39|1116.99|1118.95|1116.55|1119.39|1116.99|1118.95|1116.55|0
1732197010000|2024-11-21 13:50:10|1118.84|1116.44|1118.74|1116.34|1118.95|1116.55|1118.74|1116.34|0
1732197020000|2024-11-21 13:50:20|1118.52|1116.12|1117.65|1115.25|1118.52|1116.12|1117.65|1115.25|0
1732197030000|2024-11-21 13:50:30|1117.87|1115.47|1117.87|1115.47|1118.08|1115.68|1117.87|1115.47|0
1732197040000|2024-11-21 13:50:40|1118.3|1115.9|1117.87|1115.47|1118.3|1115.9|1117.87|1115.47|0
1732197050000|2024-11-21 13:50:50|1118.08|1115.68|1117.87|1115.47|1118.08|1115.68|1117.87|1115.47|0
1732197060000|2024-11-21 13:51:00|1118.08|1115.68|1117.65|1115.25|1118.08|1115.68|1117.65|1115.25|0
1732197070000|2024-11-21 13:51:10|1117.54|1115.14|1117.43|1115.03|1117.54|1115.14|1117.43|1115.03|0
1732197080000|2024-11-21 13:51:20|1117.22|1114.82|1116.78|1114.38|1117.22|1114.82|1116.78|1114.38|0
1732197090000|2024-11-21 13:51:30|1116.57|1114.17|1116.24|1113.84|1116.78|1114.38|1116.24|1113.84|0
1732197100000|2024-11-21 13:51:40|1116.35|1113.95|1116.57|1114.17|1116.57|1114.17|1116.35|1113.95|0
1732197110000|2024-11-21 13:51:50|1116.35|1113.95|1115.7|1113.3|1116.46|1114.06|1115.7|1113.3|0
1732197120000|2024-11-21 13:52:00|1115.81|1113.41|1116.02|1113.62|1116.02|1113.62|1115.81|1113.41|0
1732197130000|2024-11-21 13:52:10|1116.35|1113.95|1115.92|1113.52|1116.35|1113.95|1115.92|1113.52|0
1732197140000|2024-11-21 13:52:20|1115.7|1113.3|1115.92|1113.52|1115.92|1113.52|1115.7|1113.3|0
1732197150000|2024-11-21 13:52:30|1116.35|1113.95|1117|1114.6|1117|1114.6|1116.35|1113.95|0
1732197160000|2024-11-21 13:52:40|1116.78|1114.38|1115.27|1112.87|1116.78|1114.38|1115.27|1112.87|0
1732197170000|2024-11-21 13:52:50|1115.7|1113.3|1115.48|1113.08|1115.7|1113.3|1115.48|1113.08|0
1732197180000|2024-11-21 13:53:00|1115.05|1112.65|1115.48|1113.08|1115.48|1113.08|1115.05|1112.65|0
1732197190000|2024-11-21 13:53:10|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1732197200000|2024-11-21 13:53:20|1115.05|1112.65|1115.27|1112.87|1115.48|1113.08|1115.05|1112.65|0
1732197210000|2024-11-21 13:53:30|1115.7|1113.3|1116.13|1113.73|1116.13|1113.73|1115.7|1113.3|0
1732197220000|2024-11-21 13:53:40|1115.92|1113.52|1116.13|1113.73|1116.13|1113.73|1115.92|1113.52|0
1732197230000|2024-11-21 13:53:50|1116.35|1113.95|1116.13|1113.73|1116.35|1113.95|1116.13|1113.73|0
1732197240000|2024-11-21 13:54:00|1115.92|1113.52|1116.13|1113.73|1116.13|1113.73|1115.8|1113.4|0
1732197250000|2024-11-21 13:54:10|1115.92|1113.52|1115.92|1113.52|1115.92|1113.52|1115.92|1113.52|0
1732197260000|2024-11-21 13:54:20|1116.13|1113.73|1116.57|1114.17|1116.78|1114.38|1116.13|1113.73|0
1732197270000|2024-11-21 13:54:30|1116.78|1114.38|1116.35|1113.95|1116.78|1114.38|1116.35|1113.95|0
1732197280000|2024-11-21 13:54:40|1116.24|1113.84|1116.13|1113.73|1116.35|1113.95|1116.13|1113.73|0
1732197290000|2024-11-21 13:54:50|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|1116.35|1113.95|0
1732197300000|2024-11-21 13:55:00|1116.35|1113.95|1117.43|1115.03|1117.43|1115.03|1116.35|1113.95|0
1732197310000|2024-11-21 13:55:10|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|1117.22|1114.82|0
1732197320000|2024-11-21 13:55:20|1116.78|1114.38|1117|1114.6|1117|1114.6|1116.78|1114.38|0
1732197330000|2024-11-21 13:55:30|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|1116.57|1114.17|0
1732197340000|2024-11-21 13:55:40|1116.78|1114.38|1116.57|1114.17|1116.78|1114.38|1116.57|1114.17|0
1732197350000|2024-11-21 13:55:50|1117.13|1114.73|1117.13|1114.73|1117.34|1114.94|1117.13|1114.73|0
1732197360000|2024-11-21 13:56:00|1117.34|1114.94|1116.26|1113.86|1117.34|1114.94|1116.26|1113.86|0
1732197370000|2024-11-21 13:56:10|1115.73|1113.33|1115.41|1113.01|1115.73|1113.33|1115.41|1113.01|0
1732197380000|2024-11-21 13:56:20|1115.63|1113.23|1115.41|1113.01|1115.63|1113.23|1115.2|1112.8|0
1732197390000|2024-11-21 13:56:30|1115.2|1112.8|1114.76|1112.36|1115.2|1112.8|1114.55|1112.15|0
1732197400000|2024-11-21 13:56:40|1114.55|1112.15|1114.65|1112.25|1114.65|1112.25|1114.55|1112.15|0
1732197410000|2024-11-21 13:56:50|1114.76|1112.36|1115.85|1113.45|1115.85|1113.45|1114.76|1112.36|0
1732197420000|2024-11-21 13:57:00|1116.5|1114.1|1116.28|1113.88|1116.5|1114.1|1116.28|1113.88|0
1732197430000|2024-11-21 13:57:10|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|0
1732197440000|2024-11-21 13:57:20|1116.71|1114.31|1116.93|1114.53|1116.93|1114.53|1116.71|1114.31|0
1732197450000|2024-11-21 13:57:30|1117.15|1114.75|1117.15|1114.75|1117.15|1114.75|1117.15|1114.75|0
1732197460000|2024-11-21 13:57:40|1117.36|1114.96|1117.58|1115.18|1117.58|1115.18|1117.36|1114.96|0
1732197470000|2024-11-21 13:57:50|1117.36|1114.96|1116.71|1114.31|1117.36|1114.96|1116.71|1114.31|0
1732197480000|2024-11-21 13:58:00|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|0
1732197490000|2024-11-21 13:58:10|1115.85|1113.45|1115.85|1113.45|1116.06|1113.66|1115.63|1113.23|0
1732197500000|2024-11-21 13:58:20|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|0
1732197510000|2024-11-21 13:58:30|1115.95|1113.55|1115.85|1113.45|1116.06|1113.66|1115.85|1113.45|0
1732197520000|2024-11-21 13:58:40|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1732197530000|2024-11-21 13:58:50|1115.85|1113.45|1115.63|1113.23|1115.85|1113.45|1115.63|1113.23|0
1732197540000|2024-11-21 13:59:00|1115.85|1113.45|1115.63|1113.23|1115.85|1113.45|1115.63|1113.23|0
1732197550000|2024-11-21 13:59:10|1115.85|1113.45|1115.73|1113.33|1115.85|1113.45|1115.63|1113.23|0
1732197560000|2024-11-21 13:59:20|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|0
1732197570000|2024-11-21 13:59:30|1115.63|1113.23|1116.06|1113.66|1116.06|1113.66|1115.63|1113.23|0
1732197580000|2024-11-21 13:59:40|1115.85|1113.45|1115.85|1113.45|1116.06|1113.66|1115.85|1113.45|0
1732197590000|2024-11-21 13:59:50|1115.63|1113.23|1115.73|1113.33|1115.73|1113.33|1115.63|1113.23|0
1732197600000|2024-11-21 14:00:00|1116.17|1113.77|1116.28|1113.88|1116.5|1114.1|1116.17|1113.77|0
1732197610000|2024-11-21 14:00:10|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|0
1732197620000|2024-11-21 14:00:20|1116.71|1114.31|1116.38|1113.98|1116.71|1114.31|1116.38|1113.98|0
1732197630000|2024-11-21 14:00:30|1116.5|1114.1|1116.28|1113.88|1116.71|1114.31|1116.28|1113.88|0
1732197640000|2024-11-21 14:00:40|1116.5|1114.1|1116.28|1113.88|1116.5|1114.1|1116.28|1113.88|0
1732197650000|2024-11-21 14:00:50|1116.06|1113.66|1116.28|1113.88|1116.28|1113.88|1116.06|1113.66|0
1732197660000|2024-11-21 14:01:00|1116.06|1113.66|1116.93|1114.53|1116.93|1114.53|1116.06|1113.66|0
1732197670000|2024-11-21 14:01:10|1117.36|1114.96|1117.68|1115.28|1117.68|1115.28|1117.36|1114.96|0
1732197680000|2024-11-21 14:01:20|1117.8|1115.4|1117.58|1115.18|1118.01|1115.61|1117.58|1115.18|0
1732197690000|2024-11-21 14:01:30|1117.47|1115.07|1118.01|1115.61|1118.23|1115.83|1117.47|1115.07|0
1732197710000|2024-11-21 14:01:50|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1118.01|1115.61|0
1732197720000|2024-11-21 14:02:00|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1732197730000|2024-11-21 14:02:10|1118.67|1116.27|1118.67|1116.27|1118.67|1116.27|1118.67|1116.27|0
1732197740000|2024-11-21 14:02:20|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1118.01|1115.61|0
1732197750000|2024-11-21 14:02:30|1117.8|1115.4|1118.01|1115.61|1118.01|1115.61|1117.8|1115.4|0
1732197760000|2024-11-21 14:02:40|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1118.01|1115.61|0
1732197770000|2024-11-21 14:02:50|1117.8|1115.4|1118.01|1115.61|1118.01|1115.61|1117.15|1114.75|0
1732197780000|2024-11-21 14:03:00|1117.58|1115.18|1117.36|1114.96|1117.58|1115.18|1117.36|1114.96|0
1732197790000|2024-11-21 14:03:10|1117.15|1114.75|1117.58|1115.18|1117.58|1115.18|1117.15|1114.75|0
1732197800000|2024-11-21 14:03:20|1117.8|1115.4|1117.8|1115.4|1117.8|1115.4|1117.58|1115.18|0
1732197810000|2024-11-21 14:03:30|1118.01|1115.61|1118.12|1115.72|1118.23|1115.83|1118.01|1115.61|0
1732197820000|2024-11-21 14:03:40|1118.23|1115.83|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1732197840000|2024-11-21 14:04:00|1118.45|1116.05|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1732197850000|2024-11-21 14:04:10|1118.45|1116.05|1118.01|1115.61|1118.45|1116.05|1118.01|1115.61|0
1732197860000|2024-11-21 14:04:20|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1117.8|1115.4|0
1732197870000|2024-11-21 14:04:30|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1732197880000|2024-11-21 14:04:40|1118.33|1115.93|1118.01|1115.61|1118.33|1115.93|1118.01|1115.61|0
1732197890000|2024-11-21 14:04:50|1117.8|1115.4|1118.23|1115.83|1118.23|1115.83|1117.8|1115.4|0
1732197900000|2024-11-21 14:05:00|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.23|1115.83|0
1732197910000|2024-11-21 14:05:10|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|1118.55|1116.15|0
1732197920000|2024-11-21 14:05:20|1118.45|1116.05|1118.66|1116.26|1118.66|1116.26|1118.45|1116.05|0
1732197930000|2024-11-21 14:05:30|1118.88|1116.48|1119.1|1116.7|1119.1|1116.7|1118.88|1116.48|0
1732197940000|2024-11-21 14:05:40|1118.66|1116.26|1118.23|1115.83|1118.88|1116.48|1118.23|1115.83|0
1732197950000|2024-11-21 14:05:50|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1732197960000|2024-11-21 14:06:00|1117.8|1115.4|1117.8|1115.4|1118.01|1115.61|1117.8|1115.4|0
1732197970000|2024-11-21 14:06:10|1118.01|1115.61|1118.23|1115.83|1118.45|1116.05|1118.01|1115.61|0
1732197980000|2024-11-21 14:06:20|1118.66|1116.26|1118.45|1116.05|1118.66|1116.26|1118.45|1116.05|0
1732197990000|2024-11-21 14:06:30|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|0
1732198000000|2024-11-21 14:06:40|1118.01|1115.61|1117.58|1115.18|1118.01|1115.61|1117.58|1115.18|0
1732198010000|2024-11-21 14:06:50|1117.25|1114.85|1117.8|1115.4|1117.8|1115.4|1116.93|1114.53|0
1732198020000|2024-11-21 14:07:00|1118.01|1115.61|1118.23|1115.83|1118.23|1115.83|1118.01|1115.61|0
1732198030000|2024-11-21 14:07:10|1118.45|1116.05|1118.23|1115.83|1118.45|1116.05|1118.12|1115.72|0
1732198040000|2024-11-21 14:07:20|1118.45|1116.05|1118.33|1115.93|1118.45|1116.05|1118.23|1115.83|0
1732198050000|2024-11-21 14:07:30|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1732198060000|2024-11-21 14:07:40|1118.45|1116.05|1118.66|1116.26|1118.66|1116.26|1118.45|1116.05|0
1732198070000|2024-11-21 14:07:50|1118.88|1116.48|1118.45|1116.05|1118.88|1116.48|1118.45|1116.05|0
1732198080000|2024-11-21 14:08:00|1118.66|1116.26|1118.88|1116.48|1118.88|1116.48|1118.66|1116.26|0
1732198090000|2024-11-21 14:08:10|1118.45|1116.05|1118.66|1116.26|1118.66|1116.26|1118.45|1116.05|0
1732198110000|2024-11-21 14:08:30|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1118.01|1115.61|0
1732198120000|2024-11-21 14:08:40|1118.23|1115.83|1118.01|1115.61|1118.33|1115.93|1118.01|1115.61|0
1732198130000|2024-11-21 14:08:50|1118.12|1115.72|1118.23|1115.83|1118.23|1115.83|1118.01|1115.61|0
1732198140000|2024-11-21 14:09:00|1117.8|1115.4|1118.01|1115.61|1118.01|1115.61|1117.8|1115.4|0
1732198150000|2024-11-21 14:09:10|1117.8|1115.4|1118.01|1115.61|1118.23|1115.83|1117.8|1115.4|0
1732198160000|2024-11-21 14:09:20|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1732198170000|2024-11-21 14:09:30|1118.45|1116.05|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1732198180000|2024-11-21 14:09:40|1118.45|1116.05|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1732198190000|2024-11-21 14:09:50|1118.01|1115.61|1118.01|1115.61|1118.23|1115.83|1118.01|1115.61|0
1732198200000|2024-11-21 14:10:00|1117.8|1115.4|1117.58|1115.18|1117.8|1115.4|1117.58|1115.18|0
1732198210000|2024-11-21 14:10:10|1117.36|1114.96|1117.58|1115.18|1117.58|1115.18|1117.36|1114.96|0
1732198230000|2024-11-21 14:10:30|1117.68|1115.28|1117.58|1115.18|1117.68|1115.28|1117.58|1115.18|0
1732198240000|2024-11-21 14:10:40|1117.47|1115.07|1117.58|1115.18|1117.58|1115.18|1117.47|1115.07|0
1732198250000|2024-11-21 14:10:50|1117.36|1114.96|1116.71|1114.31|1117.36|1114.96|1116.71|1114.31|0
1732198260000|2024-11-21 14:11:00|1116.49|1114.09|1116.28|1113.88|1116.49|1114.09|1116.28|1113.88|0
1732198270000|2024-11-21 14:11:10|1116.06|1113.66|1115.84|1113.44|1116.06|1113.66|1115.84|1113.44|0
1732198280000|2024-11-21 14:11:20|1116.06|1113.66|1116.06|1113.66|1116.28|1113.88|1116.06|1113.66|0
1732198290000|2024-11-21 14:11:30|1117.36|1114.96|1117.14|1114.74|1117.36|1114.96|1116.93|1114.53|0
1732198300000|2024-11-21 14:11:40|1116.93|1114.53|1116.93|1114.53|1117.03|1114.63|1116.93|1114.53|0
1732198310000|2024-11-21 14:11:50|1117.14|1114.74|1117.14|1114.74|1117.14|1114.74|1117.14|1114.74|0
1732198320000|2024-11-21 14:12:00|1117.36|1114.96|1116.93|1114.53|1117.36|1114.96|1116.93|1114.53|0
1732198330000|2024-11-21 14:12:10|1117.14|1114.74|1117.58|1115.18|1117.58|1115.18|1117.14|1114.74|0
1732198340000|2024-11-21 14:12:20|1117.36|1114.96|1117.58|1115.18|1117.58|1115.18|1117.36|1114.96|0
1732198350000|2024-11-21 14:12:30|1117.8|1115.4|1117.8|1115.4|1117.8|1115.4|1117.8|1115.4|0
1732198360000|2024-11-21 14:12:40|1117.9|1115.5|1117.36|1114.96|1117.9|1115.5|1117.36|1114.96|0
1732198370000|2024-11-21 14:12:50|1117.47|1115.07|1117.58|1115.18|1117.58|1115.18|1117.47|1115.07|0
1732198380000|2024-11-21 14:13:00|1117.68|1115.28|1118.23|1115.83|1118.23|1115.83|1117.68|1115.28|0
1732198400000|2024-11-21 14:13:20|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1732198410000|2024-11-21 14:13:30|1118.33|1115.93|1118.45|1116.05|1118.45|1116.05|1118.01|1115.61|0
1732198420000|2024-11-21 14:13:40|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1732198430000|2024-11-21 14:13:50|1118.45|1116.05|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1732198440000|2024-11-21 14:14:00|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.23|1115.83|0
1732198450000|2024-11-21 14:14:10|1118.23|1115.83|1118.23|1115.83|1118.33|1115.93|1118.23|1115.83|0
1732198460000|2024-11-21 14:14:20|1118.01|1115.61|1117.16|1114.76|1118.01|1115.61|1117.16|1114.76|0
1732198470000|2024-11-21 14:14:30|1117.48|1115.08|1117.81|1115.41|1117.81|1115.41|1117.37|1114.97|0
1732198490000|2024-11-21 14:14:50|1117.59|1115.19|1117.37|1114.97|1117.59|1115.19|1117.37|1114.97|0
1732198500000|2024-11-21 14:15:00|1117.59|1115.19|1117.59|1115.19|1117.81|1115.41|1117.37|1114.97|0
1732198510000|2024-11-21 14:15:10|1117.37|1114.97|1117.37|1114.97|1117.37|1114.97|1117.37|1114.97|0
1732198520000|2024-11-21 14:15:20|1117.59|1115.19|1117.81|1115.41|1118.03|1115.63|1117.59|1115.19|0
1732198530000|2024-11-21 14:15:30|1118.03|1115.63|1118.68|1116.28|1118.68|1116.28|1118.03|1115.63|0
1732198540000|2024-11-21 14:15:40|1118.24|1115.84|1118.68|1116.28|1118.68|1116.28|1118.24|1115.84|0
1732198550000|2024-11-21 14:15:50|1119.11|1116.71|1118.68|1116.28|1119.11|1116.71|1118.68|1116.28|0
1732198560000|2024-11-21 14:16:00|1118.46|1116.06|1118.24|1115.84|1118.46|1116.06|1118.24|1115.84|0
1732198570000|2024-11-21 14:16:10|1117.59|1115.19|1117.37|1114.97|1117.59|1115.19|1117.37|1114.97|0
1732198580000|2024-11-21 14:16:20|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|0
1732198590000|2024-11-21 14:16:30|1116.94|1114.54|1117.16|1114.76|1117.16|1114.76|1116.94|1114.54|0
1732198600000|2024-11-21 14:16:40|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|0
1732198610000|2024-11-21 14:16:50|1117.04|1114.64|1116.83|1114.43|1117.04|1114.64|1116.83|1114.43|0
1732198620000|2024-11-21 14:17:00|1116.72|1114.32|1116.83|1114.43|1116.94|1114.54|1116.72|1114.32|0
1732198630000|2024-11-21 14:17:10|1116.94|1114.54|1117.37|1114.97|1117.37|1114.97|1116.94|1114.54|0
1732198650000|2024-11-21 14:17:30|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|0
1732198660000|2024-11-21 14:17:40|1116.94|1114.54|1117.16|1114.76|1117.16|1114.76|1116.94|1114.54|0
1732198680000|2024-11-21 14:18:00|1116.94|1114.54|1117.26|1114.86|1117.37|1114.97|1116.94|1114.54|0
1732198690000|2024-11-21 14:18:10|1116.94|1114.54|1117.37|1114.97|1117.37|1114.97|1116.94|1114.54|0
1732198700000|2024-11-21 14:18:20|1117.81|1115.41|1118.02|1115.62|1118.02|1115.62|1117.81|1115.41|0
1732198710000|2024-11-21 14:18:30|1117.81|1115.41|1117.81|1115.41|1117.81|1115.41|1117.81|1115.41|0
1732198720000|2024-11-21 14:18:40|1117.7|1115.3|1117.59|1115.19|1117.7|1115.3|1117.59|1115.19|0
1732198730000|2024-11-21 14:18:50|1117.37|1114.97|1117.59|1115.19|1117.59|1115.19|1117.37|1114.97|0
1732198740000|2024-11-21 14:19:00|1117.37|1114.97|1117.59|1115.19|1117.59|1115.19|1117.37|1114.97|0
1732198750000|2024-11-21 14:19:10|1117.37|1114.97|1116.94|1114.54|1117.37|1114.97|1116.94|1114.54|0
1732198760000|2024-11-21 14:19:20|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|1116.94|1114.54|0
1732198770000|2024-11-21 14:19:30|1117.04|1114.64|1117.16|1114.76|1117.16|1114.76|1117.04|1114.64|0
1732198780000|2024-11-21 14:19:40|1116.72|1114.32|1117.16|1114.76|1117.16|1114.76|1116.72|1114.32|0
1732198790000|2024-11-21 14:19:50|1117.37|1114.97|1117.16|1114.76|1117.37|1114.97|1117.16|1114.76|0
1732198800000|2024-11-21 14:20:00|1117.37|1114.97|1117.59|1115.19|1117.59|1115.19|1117.37|1114.97|0
1732198810000|2024-11-21 14:20:10|1118.02|1115.62|1117.81|1115.41|1118.02|1115.62|1117.81|1115.41|0
1732198820000|2024-11-21 14:20:20|1117.59|1115.19|1117.59|1115.19|1117.59|1115.19|1117.37|1114.97|0
1732198830000|2024-11-21 14:20:30|1117.81|1115.41|1117.81|1115.41|1117.81|1115.41|1117.48|1115.08|0
1732198840000|2024-11-21 14:20:40|1118.02|1115.62|1118.24|1115.84|1118.24|1115.84|1118.02|1115.62|0
1732198850000|2024-11-21 14:20:50|1118.02|1115.62|1118.02|1115.62|1118.24|1115.84|1118.02|1115.62|0
1732198860000|2024-11-21 14:21:00|1118.46|1116.06|1118.89|1116.49|1118.89|1116.49|1118.46|1116.06|0
1732198870000|2024-11-21 14:21:10|1119.11|1116.71|1119.11|1116.71|1119.11|1116.71|1119.11|1116.71|0
1732198880000|2024-11-21 14:21:20|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|0
1732198890000|2024-11-21 14:21:30|1118.78|1116.38|1118.68|1116.28|1118.78|1116.38|1118.68|1116.28|0
1732198900000|2024-11-21 14:21:40|1118.46|1116.06|1118.68|1116.28|1118.89|1116.49|1118.46|1116.06|0
1732198910000|2024-11-21 14:21:50|1118.78|1116.38|1118.89|1116.49|1118.89|1116.49|1118.78|1116.38|0
1732198920000|2024-11-21 14:22:00|1119.11|1116.71|1119.11|1116.71|1119.33|1116.93|1119.11|1116.71|0
1732198930000|2024-11-21 14:22:10|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|0
1732198940000|2024-11-21 14:22:20|1118.78|1116.38|1118.68|1116.28|1118.89|1116.49|1118.68|1116.28|0
1732198950000|2024-11-21 14:22:30|1118.89|1116.49|1119|1116.6|1119|1116.6|1118.89|1116.49|0
1732198960000|2024-11-21 14:22:40|1119.33|1116.93|1119.11|1116.71|1119.33|1116.93|1119.11|1116.71|0
1732198970000|2024-11-21 14:22:50|1119.33|1116.93|1119.33|1116.93|1119.33|1116.93|1119.11|1116.71|0
1732198980000|2024-11-21 14:23:00|1119.11|1116.71|1119.11|1116.71|1119.11|1116.71|1118.89|1116.49|0
1732198990000|2024-11-21 14:23:10|1118.89|1116.49|1118.47|1116.07|1118.89|1116.49|1118.47|1116.07|0
1732199010000|2024-11-21 14:23:30|1118.26|1115.86|1118.47|1116.07|1118.47|1116.07|1118.26|1115.86|0
1732199020000|2024-11-21 14:23:40|1118.91|1116.51|1119.34|1116.94|1119.34|1116.94|1118.91|1116.51|0
1732199030000|2024-11-21 14:23:50|1119.56|1117.16|1120.21|1117.81|1120.21|1117.81|1119.56|1117.16|0
1732199040000|2024-11-21 14:24:00|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1732199050000|2024-11-21 14:24:10|1120.21|1117.81|1119.34|1116.94|1120.21|1117.81|1119.34|1116.94|0
1732199070000|2024-11-21 14:24:30|1119.45|1117.05|1119.34|1116.94|1119.45|1117.05|1119.34|1116.94|0
1732199090000|2024-11-21 14:24:50|1119.56|1117.16|1119.99|1117.59|1119.99|1117.59|1119.56|1117.16|0
1732199100000|2024-11-21 14:25:00|1119.13|1116.73|1119.78|1117.38|1119.78|1117.38|1119.13|1116.73|0
1732199110000|2024-11-21 14:25:10|1120.32|1117.92|1121.3|1118.9|1121.3|1118.9|1120.32|1117.92|0
1732199120000|2024-11-21 14:25:20|1121.51|1119.11|1121.3|1118.9|1121.51|1119.11|1121.3|1118.9|0
1732199130000|2024-11-21 14:25:30|1121.51|1119.11|1122.6|1120.2|1122.6|1120.2|1121.51|1119.11|0
1732199140000|2024-11-21 14:25:40|1121.95|1119.55|1122.17|1119.77|1122.17|1119.77|1121.95|1119.55|0
1732199150000|2024-11-21 14:25:50|1121.73|1119.33|1122.17|1119.77|1122.17|1119.77|1121.73|1119.33|0
1732199160000|2024-11-21 14:26:00|1122.38|1119.98|1122.17|1119.77|1122.6|1120.2|1122.17|1119.77|0
1732199170000|2024-11-21 14:26:10|1121.95|1119.55|1122.6|1120.2|1122.6|1120.2|1121.95|1119.55|0
1732199190000|2024-11-21 14:26:30|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732199200000|2024-11-21 14:26:40|1121.95|1119.55|1122.17|1119.77|1122.17|1119.77|1121.95|1119.55|0
1732199210000|2024-11-21 14:26:50|1122.38|1119.98|1122.6|1120.2|1122.6|1120.2|1122.38|1119.98|0
1732199220000|2024-11-21 14:27:00|1122.17|1119.77|1121.95|1119.55|1122.17|1119.77|1121.95|1119.55|0
1732199230000|2024-11-21 14:27:10|1121.73|1119.33|1121.51|1119.11|1121.73|1119.33|1121.51|1119.11|0
1732199240000|2024-11-21 14:27:20|1121.73|1119.33|1121.51|1119.11|1121.73|1119.33|1121.51|1119.11|0
1732199250000|2024-11-21 14:27:30|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1732199260000|2024-11-21 14:27:40|1121.62|1119.22|1121.95|1119.55|1121.95|1119.55|1121.51|1119.11|0
1732199270000|2024-11-21 14:27:50|1121.73|1119.33|1121.08|1118.68|1121.73|1119.33|1121.08|1118.68|0
1732199280000|2024-11-21 14:28:00|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|0
1732199290000|2024-11-21 14:28:10|1120.43|1118.03|1119.78|1117.38|1120.43|1118.03|1119.78|1117.38|0
1732199300000|2024-11-21 14:28:20|1119.34|1116.94|1119.56|1117.16|1119.56|1117.16|1119.34|1116.94|0
1732199310000|2024-11-21 14:28:30|1119.34|1116.94|1120.21|1117.81|1120.21|1117.81|1119.34|1116.94|0
1732199320000|2024-11-21 14:28:40|1120.43|1118.03|1120.64|1118.24|1120.64|1118.24|1120.43|1118.03|0
1732199330000|2024-11-21 14:28:50|1120.75|1118.35|1120.86|1118.46|1120.86|1118.46|1120.75|1118.35|0
1732199340000|2024-11-21 14:29:00|1120.64|1118.24|1119.12|1116.72|1120.64|1118.24|1119.12|1116.72|0
1732199350000|2024-11-21 14:29:10|1119.34|1116.94|1120.21|1117.81|1120.21|1117.81|1119.34|1116.94|0
1732199360000|2024-11-21 14:29:20|1121.08|1118.68|1120.64|1118.24|1121.08|1118.68|1120.64|1118.24|0
1732199370000|2024-11-21 14:29:30|1120.86|1118.46|1121.08|1118.68|1121.08|1118.68|1120.86|1118.46|0
1732199380000|2024-11-21 14:29:40|1120.64|1118.24|1120.21|1117.81|1120.64|1118.24|1120.1|1117.7|0
1732199390000|2024-11-21 14:29:50|1119.99|1117.59|1119.34|1116.94|1119.99|1117.59|1119.34|1116.94|0
1732199400000|2024-11-21 14:30:00|1118.47|1116.07|1117.82|1115.42|1118.47|1116.07|1117.82|1115.42|0
1732199410000|2024-11-21 14:30:10|1117.06|1114.66|1116.52|1114.12|1117.06|1114.66|1116.52|1114.12|0
1732199420000|2024-11-21 14:30:20|1116.3|1113.9|1114.13|1111.73|1116.3|1113.9|1114.13|1111.73|0
1732199430000|2024-11-21 14:30:30|1114.57|1112.17|1114.13|1111.73|1114.57|1112.17|1113.7|1111.3|0
1732199440000|2024-11-21 14:30:40|1113.7|1111.3|1113.91|1111.51|1113.91|1111.51|1113.7|1111.3|0
1732199450000|2024-11-21 14:30:50|1114.13|1111.73|1113.91|1111.51|1114.13|1111.73|1113.7|1111.3|0
1732199460000|2024-11-21 14:31:00|1113.7|1111.3|1112.83|1110.43|1113.7|1111.3|1112.83|1110.43|0
1732199470000|2024-11-21 14:31:10|1114.35|1111.95|1115.65|1113.25|1116.3|1113.9|1114.35|1111.95|0
1732199480000|2024-11-21 14:31:20|1116.08|1113.68|1118.04|1115.64|1118.04|1115.64|1116.08|1113.68|0
1732199490000|2024-11-21 14:31:30|1119.12|1116.72|1119.34|1116.94|1119.34|1116.94|1118.91|1116.51|0
1732199500000|2024-11-21 14:31:40|1119.12|1116.72|1117.82|1115.42|1119.12|1116.72|1117.82|1115.42|0
1732199510000|2024-11-21 14:31:50|1119.12|1116.72|1119.78|1117.38|1119.78|1117.38|1119.12|1116.72|0
1732199520000|2024-11-21 14:32:00|1119.56|1117.16|1120.21|1117.81|1120.21|1117.81|1119.34|1116.94|0
1732199530000|2024-11-21 14:32:10|1120.43|1118.03|1119.34|1116.94|1120.43|1118.03|1119.34|1116.94|0
1732199540000|2024-11-21 14:32:20|1118.04|1115.64|1117.6|1115.2|1118.04|1115.64|1117.6|1115.2|0
1732199550000|2024-11-21 14:32:30|1117.39|1114.99|1116.74|1114.34|1117.39|1114.99|1116.08|1113.68|0
1732199560000|2024-11-21 14:32:40|1115.87|1113.47|1114.13|1111.73|1115.87|1113.47|1114.13|1111.73|0
1732199570000|2024-11-21 14:32:50|1113.91|1111.51|1113.48|1111.08|1113.91|1111.51|1113.48|1111.08|0
1732199580000|2024-11-21 14:33:00|1113.26|1110.86|1113.05|1110.65|1113.26|1110.86|1113.05|1110.65|0
1732199590000|2024-11-21 14:33:10|1113.26|1110.86|1112.4|1110|1113.26|1110.86|1112.4|1110|0
1732199600000|2024-11-21 14:33:20|1111.96|1109.56|1111.75|1109.35|1112.4|1110|1111.75|1109.35|0
1732199610000|2024-11-21 14:33:30|1113.7|1111.3|1113.48|1111.08|1113.7|1111.3|1113.48|1111.08|0
1732199620000|2024-11-21 14:33:40|1113.26|1110.86|1113.48|1111.08|1113.48|1111.08|1113.05|1110.65|0
1732199630000|2024-11-21 14:33:50|1113.26|1110.86|1111.31|1108.91|1113.48|1111.08|1111.31|1108.91|0
1732199640000|2024-11-21 14:34:00|1111.96|1109.56|1110.66|1108.26|1111.96|1109.56|1110.66|1108.26|0
1732199650000|2024-11-21 14:34:10|1110.12|1107.72|1108.06|1105.66|1110.12|1107.72|1108.06|1105.66|0
1732199660000|2024-11-21 14:34:20|1106.98|1104.58|1106.11|1103.71|1106.98|1104.58|1105.46|1103.06|0
1732199670000|2024-11-21 14:34:30|1105.68|1103.28|1104.16|1101.76|1105.68|1103.28|1104.16|1101.76|0
1732199680000|2024-11-21 14:34:40|1104.38|1101.98|1102.65|1100.25|1104.38|1101.98|1102|1099.6|0
1732199690000|2024-11-21 14:34:50|1102.22|1099.82|1103.73|1101.33|1103.73|1101.33|1102.22|1099.82|0
1732199700000|2024-11-21 14:35:00|1103.95|1101.55|1102|1099.6|1103.95|1101.55|1102|1099.6|0
1732199710000|2024-11-21 14:35:10|1101.35|1098.95|1100.92|1098.52|1101.35|1098.95|1100.49|1098.09|0
1732199720000|2024-11-21 14:35:20|1100.49|1098.09|1098.97|1096.57|1100.49|1098.09|1098.97|1096.57|0
1732199730000|2024-11-21 14:35:30|1099.4|1097|1099.4|1097|1099.62|1097.22|1098.97|1096.57|0
1732199740000|2024-11-21 14:35:40|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.54|1096.14|0
1732199750000|2024-11-21 14:35:50|1099.08|1096.68|1096.59|1094.19|1099.08|1096.68|1096.59|1094.19|0
1732199760000|2024-11-21 14:36:00|1096.38|1093.98|1092.49|1090.09|1096.38|1093.98|1092.49|1090.09|0
1732199770000|2024-11-21 14:36:10|1092.71|1090.31|1094.65|1092.25|1094.65|1092.25|1092.71|1090.31|0
1732199780000|2024-11-21 14:36:20|1093.36|1090.96|1094.44|1092.04|1094.44|1092.04|1093.36|1090.96|0
1732199790000|2024-11-21 14:36:30|1093.57|1091.17|1092.28|1089.88|1094.44|1092.04|1092.28|1089.88|0
1732199800000|2024-11-21 14:36:40|1092.71|1090.31|1092.92|1090.52|1092.92|1090.52|1092.28|1089.88|0
1732199810000|2024-11-21 14:36:50|1092.49|1090.09|1092.28|1089.88|1092.49|1090.09|1092.06|1089.66|0
1732199820000|2024-11-21 14:37:00|1092.06|1089.66|1091.41|1089.01|1092.06|1089.66|1091.41|1089.01|0
1732199830000|2024-11-21 14:37:10|1090.77|1088.37|1089.69|1087.29|1090.77|1088.37|1089.69|1087.29|0
1732199840000|2024-11-21 14:37:20|1090.22|1087.82|1089.04|1086.64|1090.22|1087.82|1089.04|1086.64|0
1732199850000|2024-11-21 14:37:30|1088.82|1086.42|1087.32|1084.92|1088.82|1086.42|1087.32|1084.92|0
1732199860000|2024-11-21 14:37:40|1087.75|1085.35|1089.9|1087.5|1089.9|1087.5|1087.75|1085.35|0
1732199870000|2024-11-21 14:37:50|1090.12|1087.72|1089.26|1086.86|1090.12|1087.72|1089.26|1086.86|0
1732199880000|2024-11-21 14:38:00|1088.82|1086.42|1090.12|1087.72|1090.12|1087.72|1088.82|1086.42|0
1732199890000|2024-11-21 14:38:10|1089.04|1086.64|1089.69|1087.29|1089.69|1087.29|1089.04|1086.64|0
1732199900000|2024-11-21 14:38:20|1089.04|1086.64|1084.94|1082.54|1089.04|1086.64|1084.94|1082.54|0
1732199910000|2024-11-21 14:38:30|1083.65|1081.25|1079.99|1077.59|1083.65|1081.25|1079.99|1077.59|0
1732199920000|2024-11-21 14:38:40|1080.42|1078.02|1081.71|1079.31|1081.71|1079.31|1079.78|1077.38|0
1732199930000|2024-11-21 14:38:50|1081.5|1079.1|1081.28|1078.88|1082.58|1080.18|1081.28|1078.88|0
1732199940000|2024-11-21 14:39:00|1080.85|1078.45|1080.85|1078.45|1081.71|1079.31|1080.85|1078.45|0
1732199950000|2024-11-21 14:39:10|1079.78|1077.38|1080.64|1078.24|1080.64|1078.24|1079.78|1077.38|0
1732199960000|2024-11-21 14:39:20|1080.42|1078.02|1081.07|1078.67|1081.07|1078.67|1080.42|1078.02|0
1732199970000|2024-11-21 14:39:30|1079.99|1077.59|1079.78|1077.38|1080.64|1078.24|1079.78|1077.38|0
1732199980000|2024-11-21 14:39:40|1078.49|1076.09|1078.49|1076.09|1078.49|1076.09|1077.63|1075.23|0
1732199990000|2024-11-21 14:39:50|1078.73|1075.85|1081.74|1078.86|1081.74|1078.86|1078.73|1075.85|0
1732200000000|2024-11-21 14:40:00|1080.66|1077.78|1079.59|1076.71|1081.09|1078.21|1079.59|1076.71|0
1732200010000|2024-11-21 14:40:10|1078.3|1075.42|1081.52|1078.64|1081.52|1078.64|1078.3|1075.42|0
1732200020000|2024-11-21 14:40:20|1082.38|1079.5|1086.05|1083.17|1086.05|1083.17|1082.38|1079.5|0
1732200030000|2024-11-21 14:40:30|1086.48|1083.6|1085.83|1082.95|1086.48|1083.6|1085.4|1082.52|0
1732200040000|2024-11-21 14:40:40|1083.39|1080.51|1081.01|1078.13|1083.39|1080.51|1080.58|1077.7|0
1732200050000|2024-11-21 14:40:50|1082.31|1079.43|1085.32|1082.44|1085.32|1082.44|1082.09|1079.21|0
1732200060000|2024-11-21 14:41:00|1085.97|1083.09|1087.7|1084.82|1087.7|1084.82|1085.97|1083.09|0
1732200070000|2024-11-21 14:41:10|1087.05|1084.17|1086.19|1083.31|1087.91|1085.03|1086.19|1083.31|0
1732200080000|2024-11-21 14:41:20|1086.62|1083.74|1085.11|1082.23|1086.62|1083.74|1085.11|1082.23|0
1732200090000|2024-11-21 14:41:30|1083.82|1080.94|1084.03|1081.15|1084.35|1081.47|1083.82|1080.94|0
1732200100000|2024-11-21 14:41:40|1083.82|1080.94|1082.52|1079.64|1083.82|1080.94|1082.52|1079.64|0
1732200110000|2024-11-21 14:41:50|1082.63|1079.75|1082.31|1079.43|1082.95|1080.07|1082.31|1079.43|0
1732200120000|2024-11-21 14:42:00|1083.17|1080.29|1081.23|1078.35|1083.17|1080.29|1080.37|1077.49|0
1732200130000|2024-11-21 14:42:10|1081.77|1078.89|1078.43|1075.55|1081.77|1078.89|1078.43|1075.55|0
1732200140000|2024-11-21 14:42:20|1079.29|1076.41|1078.22|1075.34|1079.29|1076.41|1078.22|1075.34|0
1732200150000|2024-11-21 14:42:30|1079.08|1076.2|1079.29|1076.41|1079.29|1076.41|1078.43|1075.55|0
1732200160000|2024-11-21 14:42:40|1080.37|1077.49|1081.33|1078.45|1081.45|1078.57|1080.37|1077.49|0
1732200170000|2024-11-21 14:42:50|1081.45|1078.57|1080.59|1077.71|1081.45|1078.57|1080.37|1077.49|0
1732200180000|2024-11-21 14:43:00|1079.72|1076.84|1080.15|1077.27|1080.15|1077.27|1079.29|1076.41|0
1732200190000|2024-11-21 14:43:10|1080.8|1077.92|1080.8|1077.92|1081.23|1078.35|1079.94|1077.06|0
1732200200000|2024-11-21 14:43:20|1081.45|1078.57|1081.45|1078.57|1081.88|1079|1081.45|1078.57|0
1732200210000|2024-11-21 14:43:30|1082.09|1079.21|1082.95|1080.07|1082.95|1080.07|1082.09|1079.21|0
1732200220000|2024-11-21 14:43:40|1083.38|1080.5|1085.11|1082.23|1085.11|1082.23|1083.38|1080.5|0
1732200230000|2024-11-21 14:43:50|1084.89|1082.01|1084.89|1082.01|1085.11|1082.23|1084.46|1081.58|0
1732200240000|2024-11-21 14:44:00|1084.46|1081.58|1085.32|1082.44|1085.54|1082.66|1084.46|1081.58|0
1732200250000|2024-11-21 14:44:10|1084.89|1082.01|1086.83|1083.95|1086.83|1083.95|1084.89|1082.01|0
1732200260000|2024-11-21 14:44:20|1086.19|1083.31|1086.83|1083.95|1086.83|1083.95|1086.19|1083.31|0
1732200270000|2024-11-21 14:44:30|1085.97|1083.09|1085.11|1082.23|1085.97|1083.09|1085.11|1082.23|0
1732200280000|2024-11-21 14:44:40|1085.32|1082.44|1085.32|1082.44|1085.32|1082.44|1085.11|1082.23|0
1732200290000|2024-11-21 14:44:50|1084.03|1081.15|1087.7|1084.82|1087.7|1084.82|1082.95|1080.07|0
1732200300000|2024-11-21 14:45:00|1088.56|1085.68|1091.15|1088.27|1091.15|1088.27|1088.56|1085.68|0
1732200310000|2024-11-21 14:45:10|1090.93|1088.05|1091.15|1088.27|1092.01|1089.13|1090.93|1088.05|0
1732200320000|2024-11-21 14:45:20|1092.23|1089.35|1090.28|1087.4|1092.23|1089.35|1090.28|1087.4|0
1732200330000|2024-11-21 14:45:30|1090.07|1087.19|1090.07|1087.19|1090.28|1087.4|1089.64|1086.76|0
1732200340000|2024-11-21 14:45:40|1090.72|1087.84|1091.15|1088.27|1091.15|1088.27|1090.5|1087.62|0
1732200350000|2024-11-21 14:45:50|1090.93|1088.05|1087.91|1085.03|1090.93|1088.05|1087.91|1085.03|0
1732200360000|2024-11-21 14:46:00|1088.13|1085.25|1088.77|1085.89|1088.77|1085.89|1088.13|1085.25|0
1732200370000|2024-11-21 14:46:10|1089.42|1086.54|1090.5|1087.62|1090.5|1087.62|1089.42|1086.54|0
1732200380000|2024-11-21 14:46:20|1090.28|1087.4|1092.87|1089.99|1092.87|1089.99|1090.28|1087.4|0
1732200390000|2024-11-21 14:46:30|1092.44|1089.56|1093.74|1090.86|1093.74|1090.86|1092.44|1089.56|0
1732200400000|2024-11-21 14:46:40|1093.31|1090.43|1091.36|1088.48|1093.31|1090.43|1091.36|1088.48|0
1732200410000|2024-11-21 14:46:50|1090.93|1088.05|1090.71|1087.83|1090.93|1088.05|1090.71|1087.83|0
1732200420000|2024-11-21 14:47:00|1091.15|1088.27|1092.01|1089.13|1092.01|1089.13|1091.15|1088.27|0
1732200430000|2024-11-21 14:47:10|1091.79|1088.91|1092.87|1089.99|1092.87|1089.99|1091.79|1088.91|0
1732200440000|2024-11-21 14:47:20|1093.31|1090.43|1094.39|1091.51|1094.39|1091.51|1093.31|1090.43|0
1732200450000|2024-11-21 14:47:30|1095.03|1092.15|1094.39|1091.51|1095.03|1092.15|1093.74|1090.86|0
1732200460000|2024-11-21 14:47:40|1094.82|1091.94|1094.82|1091.94|1095.47|1092.59|1094.82|1091.94|0
1732200470000|2024-11-21 14:47:50|1095.03|1092.15|1092.87|1089.99|1095.25|1092.37|1092.87|1089.99|0
1732200480000|2024-11-21 14:48:00|1092.66|1089.78|1092.01|1089.13|1092.66|1089.78|1091.15|1088.27|0
1732200490000|2024-11-21 14:48:10|1091.36|1088.48|1092.01|1089.13|1092.23|1089.35|1091.36|1088.48|0
1732200500000|2024-11-21 14:48:20|1092.76|1089.88|1092.55|1089.67|1092.76|1089.88|1092.55|1089.67|0
1732200510000|2024-11-21 14:48:30|1092.66|1089.78|1093.09|1090.21|1093.31|1090.43|1092.66|1089.78|0
1732200520000|2024-11-21 14:48:40|1094.38|1091.5|1094.38|1091.5|1094.38|1091.5|1094.17|1091.29|0
1732200530000|2024-11-21 14:48:50|1095.25|1092.37|1097.84|1094.96|1097.84|1094.96|1095.25|1092.37|0
1732200540000|2024-11-21 14:49:00|1098.27|1095.39|1096.55|1093.67|1098.27|1095.39|1096.55|1093.67|0
1732200550000|2024-11-21 14:49:10|1096.76|1093.88|1097.41|1094.53|1097.41|1094.53|1096.55|1093.67|0
1732200560000|2024-11-21 14:49:20|1097.84|1094.96|1098.92|1096.04|1099.14|1096.26|1097.84|1094.96|0
1732200570000|2024-11-21 14:49:30|1100|1097.12|1099.89|1097.01|1100|1097.12|1099.57|1096.69|0
1732200580000|2024-11-21 14:49:40|1100.87|1097.99|1102.38|1099.5|1102.38|1099.5|1100.87|1097.99|0
1732200590000|2024-11-21 14:49:50|1101.74|1098.86|1101.3|1098.42|1101.74|1098.86|1101.3|1098.42|0
1732200600000|2024-11-21 14:50:00|1101.09|1098.21|1100.87|1097.99|1101.09|1098.21|1100.65|1097.77|0
1732200610000|2024-11-21 14:50:10|1102.38|1099.5|1101.74|1098.86|1103.25|1100.37|1101.74|1098.86|0
1732200620000|2024-11-21 14:50:20|1099.79|1096.91|1099.36|1096.48|1099.79|1096.91|1099.36|1096.48|0
1732200630000|2024-11-21 14:50:30|1100.44|1097.56|1102.6|1099.72|1102.82|1099.94|1100.44|1097.56|0
1732200640000|2024-11-21 14:50:40|1103.03|1100.15|1101.95|1099.07|1103.03|1100.15|1101.95|1099.07|0
1732200650000|2024-11-21 14:50:50|1102.17|1099.29|1101.09|1098.21|1102.82|1099.94|1101.09|1098.21|0
1732200660000|2024-11-21 14:51:00|1101.95|1099.07|1102.7|1099.82|1102.7|1099.82|1101.95|1099.07|0
1732200670000|2024-11-21 14:51:10|1103.68|1100.8|1102.6|1099.72|1103.68|1100.8|1102.6|1099.72|0
1732200680000|2024-11-21 14:51:20|1102.82|1099.94|1102.49|1099.61|1102.82|1099.94|1102.27|1099.39|0
1732200690000|2024-11-21 14:51:30|1103.03|1100.15|1102.17|1099.29|1103.14|1100.26|1102.17|1099.29|0
1732200700000|2024-11-21 14:51:40|1102.6|1099.72|1102.38|1099.5|1102.6|1099.72|1101.73|1098.85|0
1732200710000|2024-11-21 14:51:50|1102.6|1099.72|1101.52|1098.64|1102.6|1099.72|1101.52|1098.64|0
1732200720000|2024-11-21 14:52:00|1101.09|1098.21|1100.65|1097.77|1101.3|1098.42|1100.65|1097.77|0
1732200730000|2024-11-21 14:52:10|1100|1097.12|1098.92|1096.04|1100|1097.12|1098.71|1095.83|0
1732200740000|2024-11-21 14:52:20|1099.14|1096.26|1098.92|1096.04|1100.22|1097.34|1098.92|1096.04|0
1732200750000|2024-11-21 14:52:30|1099.14|1096.26|1097.41|1094.53|1099.14|1096.26|1097.19|1094.31|0
1732200760000|2024-11-21 14:52:40|1096.54|1093.66|1094.7|1091.82|1096.76|1093.88|1094.7|1091.82|0
1732200770000|2024-11-21 14:52:50|1094.17|1091.29|1094.6|1091.72|1095.03|1092.15|1094.17|1091.29|0
1732200780000|2024-11-21 14:53:00|1094.38|1091.5|1095.46|1092.58|1095.46|1092.58|1093.52|1090.64|0
1732200790000|2024-11-21 14:53:10|1096.54|1093.66|1097.51|1094.63|1097.51|1094.63|1096.54|1093.66|0
1732200800000|2024-11-21 14:53:20|1097.84|1094.96|1096.54|1093.66|1097.84|1094.96|1096.54|1093.66|0
1732200810000|2024-11-21 14:53:30|1095.9|1093.02|1095.03|1092.15|1095.9|1093.02|1095.03|1092.15|0
1732200820000|2024-11-21 14:53:40|1094.38|1091.5|1094.6|1091.72|1094.6|1091.72|1094.17|1091.29|0
1732200830000|2024-11-21 14:53:50|1094.82|1091.94|1094.6|1091.72|1095.03|1092.15|1094.6|1091.72|0
1732200840000|2024-11-21 14:54:00|1094.17|1091.29|1096.33|1093.45|1096.33|1093.45|1094.17|1091.29|0
1732200850000|2024-11-21 14:54:10|1096.11|1093.23|1095.03|1092.15|1096.11|1093.23|1095.03|1092.15|0
1732200860000|2024-11-21 14:54:20|1094.6|1091.72|1091.79|1088.91|1094.6|1091.72|1091.14|1088.26|0
1732200870000|2024-11-21 14:54:30|1091.58|1088.7|1092.44|1089.56|1092.44|1089.56|1091.58|1088.7|0
1732200880000|2024-11-21 14:54:40|1091.58|1088.7|1090.93|1088.05|1091.58|1088.7|1090.93|1088.05|0
1732200890000|2024-11-21 14:54:50|1092.01|1089.13|1093.09|1090.21|1093.09|1090.21|1092.01|1089.13|0
1732200900000|2024-11-21 14:55:00|1092.66|1089.78|1092.44|1089.56|1093.74|1090.86|1092.44|1089.56|0
1732200910000|2024-11-21 14:55:10|1091.79|1088.91|1092.87|1089.99|1092.87|1089.99|1091.79|1088.91|0
1732200920000|2024-11-21 14:55:20|1093.74|1090.86|1093.95|1091.07|1093.95|1091.07|1093.09|1090.21|0
1732200930000|2024-11-21 14:55:30|1094.6|1091.72|1095.9|1093.02|1095.9|1093.02|1094.6|1091.72|0
1732200940000|2024-11-21 14:55:40|1096.11|1093.23|1093.95|1091.07|1096.11|1093.23|1093.95|1091.07|0
1732200950000|2024-11-21 14:55:50|1095.03|1092.15|1093.95|1091.07|1095.03|1092.15|1093.95|1091.07|0
1732200960000|2024-11-21 14:56:00|1093.3|1090.42|1093.95|1091.07|1093.95|1091.07|1092.22|1089.34|0
1732200970000|2024-11-21 14:56:10|1092.98|1090.1|1092.44|1089.56|1092.98|1090.1|1092.22|1089.34|0
1732200980000|2024-11-21 14:56:20|1093.09|1090.21|1092.44|1089.56|1093.09|1090.21|1092.44|1089.56|0
1732200990000|2024-11-21 14:56:30|1091.58|1088.7|1091.36|1088.48|1092.22|1089.34|1091.36|1088.48|0
1732201000000|2024-11-21 14:56:40|1091.79|1088.91|1091.46|1088.58|1091.79|1088.91|1091.14|1088.26|0
1732201010000|2024-11-21 14:56:50|1090.5|1087.62|1091.14|1088.26|1091.36|1088.48|1090.5|1087.62|0
1732201020000|2024-11-21 14:57:00|1090.71|1087.83|1092.66|1089.78|1092.66|1089.78|1090.71|1087.83|0
1732201030000|2024-11-21 14:57:10|1092.87|1089.99|1091.36|1088.48|1092.87|1089.99|1091.36|1088.48|0
1732201040000|2024-11-21 14:57:20|1090.71|1087.83|1091.58|1088.7|1091.58|1088.7|1090.71|1087.83|0
1732201050000|2024-11-21 14:57:30|1091.36|1088.48|1090.71|1087.83|1091.36|1088.48|1090.71|1087.83|0
1732201060000|2024-11-21 14:57:40|1089.85|1086.97|1089.42|1086.54|1089.85|1086.97|1088.56|1085.68|0
1732201070000|2024-11-21 14:57:50|1088.77|1085.89|1087.26|1084.38|1088.99|1086.11|1087.26|1084.38|0
1732201080000|2024-11-21 14:58:00|1086.83|1083.95|1085.75|1082.87|1087.69|1084.81|1085.75|1082.87|0
1732201090000|2024-11-21 14:58:10|1085.54|1082.66|1085.32|1082.44|1085.75|1082.87|1084.67|1081.79|0
1732201100000|2024-11-21 14:58:20|1084.24|1081.36|1084.67|1081.79|1084.67|1081.79|1084.24|1081.36|0
1732201110000|2024-11-21 14:58:30|1085.11|1082.23|1086.83|1083.95|1086.83|1083.95|1085.11|1082.23|0
1732201120000|2024-11-21 14:58:40|1087.48|1084.6|1088.01|1085.13|1088.01|1085.13|1087.48|1084.6|0
1732201130000|2024-11-21 14:58:50|1087.91|1085.03|1088.87|1085.99|1088.87|1085.99|1087.91|1085.03|0
1732201140000|2024-11-21 14:59:00|1088.12|1085.24|1087.48|1084.6|1088.12|1085.24|1086.83|1083.95|0
1732201150000|2024-11-21 14:59:10|1086.61|1083.73|1087.26|1084.38|1087.58|1084.7|1086.61|1083.73|0
1732201160000|2024-11-21 14:59:20|1087.69|1084.81|1087.48|1084.6|1087.69|1084.81|1086.61|1083.73|0
1732201170000|2024-11-21 14:59:30|1087.91|1085.03|1086.93|1084.05|1087.91|1085.03|1086.93|1084.05|0
1732201180000|2024-11-21 14:59:40|1087.15|1084.27|1087.26|1084.38|1087.36|1084.48|1087.15|1084.27|0
1732201190000|2024-11-21 14:59:50|1087.91|1085.03|1086.61|1083.73|1087.91|1085.03|1086.61|1083.73|0
1732201200000|2024-11-21 15:00:00|1087.26|1084.38|1087.91|1085.03|1088.12|1085.24|1087.04|1084.16|0
1732201210000|2024-11-21 15:00:10|1086.07|1083.19|1086.83|1083.95|1087.69|1084.81|1086.07|1083.19|0
1732201220000|2024-11-21 15:00:20|1087.69|1084.81|1088.55|1085.67|1088.77|1085.89|1087.69|1084.81|0
1732201230000|2024-11-21 15:00:30|1087.69|1084.81|1084.89|1082.01|1087.69|1084.81|1084.46|1081.58|0
1732201240000|2024-11-21 15:00:40|1085.75|1082.87|1085.32|1082.44|1085.97|1083.09|1085.32|1082.44|0
1732201250000|2024-11-21 15:00:50|1085.97|1083.09|1084.46|1081.58|1087.26|1084.38|1084.46|1081.58|0
1732201260000|2024-11-21 15:01:00|1084.68|1081.8|1085.54|1082.66|1085.97|1083.09|1084.68|1081.8|0
1732201270000|2024-11-21 15:01:10|1085.11|1082.23|1085.75|1082.87|1085.75|1082.87|1084.89|1082.01|0
1732201280000|2024-11-21 15:01:20|1085.97|1083.09|1085.11|1082.23|1085.97|1083.09|1084.25|1081.37|0
1732201290000|2024-11-21 15:01:30|1084.46|1081.58|1082.09|1079.21|1084.46|1081.58|1082.09|1079.21|0
1732201300000|2024-11-21 15:01:40|1081.66|1078.78|1081.66|1078.78|1082.31|1079.43|1081.66|1078.78|0
1732201310000|2024-11-21 15:01:50|1081.88|1079|1083.06|1080.18|1083.06|1080.18|1081.88|1079|0
1732201320000|2024-11-21 15:02:00|1082.31|1079.43|1081.66|1078.78|1082.74|1079.86|1081.66|1078.78|0
1732201330000|2024-11-21 15:02:10|1081.88|1079|1080.16|1077.04|1082.09|1079.21|1080.16|1077.04|0
1732201340000|2024-11-21 15:02:20|1081.57|1078.45|1083.72|1080.6|1083.94|1080.82|1081.57|1078.45|0
1732201350000|2024-11-21 15:02:30|1084.15|1081.03|1083.53|1080.41|1084.15|1081.03|1083.07|1079.95|0
1732201360000|2024-11-21 15:02:40|1082.88|1079.76|1082.53|1079.41|1083.31|1080.19|1082.53|1079.41|0
1732201370000|2024-11-21 15:02:50|1082.31|1079.19|1072.49|1069.37|1082.31|1079.19|1072.49|1069.37|0
1732201380000|2024-11-21 15:03:00|1072.92|1069.8|1081.01|1077.89|1081.01|1077.89|1071.84|1068.72|0
1732201390000|2024-11-21 15:03:10|1080.37|1077.25|1081.87|1078.75|1081.87|1078.75|1080.37|1077.25|0
1732201400000|2024-11-21 15:03:20|1081.66|1078.54|1082.52|1079.4|1082.52|1079.4|1081.66|1078.54|0
1732201410000|2024-11-21 15:03:30|1082.62|1079.5|1084.02|1080.9|1084.34|1081.22|1082.62|1079.5|0
1732201420000|2024-11-21 15:03:40|1083.38|1080.26|1084.88|1081.76|1085.1|1081.98|1083.38|1080.26|0
1732201430000|2024-11-21 15:03:50|1085.96|1082.84|1084.24|1081.12|1086.39|1083.27|1084.02|1080.9|0
1732201440000|2024-11-21 15:04:00|1084.88|1081.76|1084.24|1081.12|1085.31|1082.19|1084.24|1081.12|0
1732201450000|2024-11-21 15:04:10|1082.95|1079.83|1081.98|1078.86|1082.95|1079.83|1081.87|1078.75|0
1732201460000|2024-11-21 15:04:20|1082.3|1079.18|1082.73|1079.61|1082.73|1079.61|1082.09|1078.97|0
1732201470000|2024-11-21 15:04:30|1083.16|1080.04|1082.09|1078.97|1083.59|1080.47|1082.09|1078.97|0
1732201480000|2024-11-21 15:04:40|1081.23|1078.11|1081.66|1078.54|1081.66|1078.54|1081.01|1077.89|0
1732201490000|2024-11-21 15:04:50|1081.87|1078.75|1082.19|1079.07|1082.3|1079.18|1081.87|1078.75|0
1732201500000|2024-11-21 15:05:00|1081.87|1078.75|1082.3|1079.18|1083.16|1080.04|1081.87|1078.75|0
1732201510000|2024-11-21 15:05:10|1082.95|1079.83|1081.44|1078.32|1083.38|1080.26|1081.44|1078.32|0
1732201520000|2024-11-21 15:05:20|1080.8|1077.68|1081.44|1078.32|1081.44|1078.32|1080.58|1077.46|0
1732201530000|2024-11-21 15:05:30|1081.87|1078.75|1081.87|1078.75|1081.87|1078.75|1081.44|1078.32|0
1732201540000|2024-11-21 15:05:40|1081.23|1078.11|1081.23|1078.11|1081.87|1078.75|1081.23|1078.11|0
1732201550000|2024-11-21 15:05:50|1080.37|1077.25|1082.09|1078.97|1082.09|1078.97|1080.37|1077.25|0
1732201560000|2024-11-21 15:06:00|1081.66|1078.54|1082.3|1079.18|1082.3|1079.18|1081.44|1078.32|0
1732201570000|2024-11-21 15:06:10|1081.44|1078.32|1082.3|1079.18|1082.3|1079.18|1081.44|1078.32|0
1732201580000|2024-11-21 15:06:20|1081.87|1078.75|1078.86|1075.74|1081.87|1078.75|1078.86|1075.74|0
1732201590000|2024-11-21 15:06:30|1078.43|1075.31|1078.43|1075.31|1078.65|1075.53|1078.22|1075.1|0
1732201600000|2024-11-21 15:06:40|1080.15|1077.03|1082.3|1079.18|1082.52|1079.4|1080.15|1077.03|0
1732201610000|2024-11-21 15:06:50|1081.66|1078.54|1079.72|1076.6|1081.66|1078.54|1079.72|1076.6|0
1732201620000|2024-11-21 15:07:00|1079.94|1076.82|1078.86|1075.74|1080.37|1077.25|1078.86|1075.74|0
1732201630000|2024-11-21 15:07:10|1078.43|1075.31|1078.22|1075.1|1078.86|1075.74|1078.22|1075.1|0
1732201640000|2024-11-21 15:07:20|1077.79|1074.67|1078.86|1075.74|1078.86|1075.74|1077.79|1074.67|0
1732201650000|2024-11-21 15:07:30|1078.65|1075.53|1078.65|1075.53|1078.65|1075.53|1078|1074.88|0
1732201660000|2024-11-21 15:07:40|1078.22|1075.1|1077.57|1074.45|1078.22|1075.1|1077.46|1074.34|0
1732201670000|2024-11-21 15:07:50|1078|1074.88|1077.14|1074.02|1078|1074.88|1076.93|1073.81|0
1732201680000|2024-11-21 15:08:00|1078.22|1075.1|1080.15|1077.03|1080.15|1077.03|1078.22|1075.1|0
1732201690000|2024-11-21 15:08:10|1079.29|1076.17|1079.51|1076.39|1080.15|1077.03|1079.29|1076.17|0
1732201700000|2024-11-21 15:08:20|1078.86|1075.74|1080.37|1077.25|1080.37|1077.25|1078.86|1075.74|0
1732201710000|2024-11-21 15:08:30|1081.23|1078.11|1082.09|1078.97|1082.3|1079.18|1081.23|1078.11|0
1732201720000|2024-11-21 15:08:40|1083.59|1080.47|1083.59|1080.47|1083.59|1080.47|1083.16|1080.04|0
1732201730000|2024-11-21 15:08:50|1082.09|1078.97|1083.16|1080.04|1083.16|1080.04|1082.09|1078.97|0
1732201740000|2024-11-21 15:09:00|1082.73|1079.61|1082.95|1079.83|1084.24|1081.12|1082.73|1079.61|0
1732201750000|2024-11-21 15:09:10|1082.09|1078.97|1082.31|1079.19|1082.95|1079.83|1082.09|1078.97|0
1732201760000|2024-11-21 15:09:20|1081.88|1078.76|1082.95|1079.83|1082.95|1079.83|1081.88|1078.76|0
1732201770000|2024-11-21 15:09:30|1082.52|1079.4|1082.52|1079.4|1082.52|1079.4|1082.52|1079.4|0
1732201780000|2024-11-21 15:09:40|1081.66|1078.54|1084.46|1081.34|1084.46|1081.34|1081.66|1078.54|0
1732201790000|2024-11-21 15:09:50|1084.24|1081.12|1084.03|1080.91|1084.24|1081.12|1083.38|1080.26|0
1732201800000|2024-11-21 15:10:00|1083.6|1080.48|1084.89|1081.77|1084.89|1081.77|1082.52|1079.4|0
1732201810000|2024-11-21 15:10:10|1084.03|1080.91|1084.67|1081.55|1084.67|1081.55|1084.03|1080.91|0
1732201820000|2024-11-21 15:10:20|1084.46|1081.34|1084.24|1081.12|1084.46|1081.34|1083.81|1080.69|0
1732201830000|2024-11-21 15:10:30|1084.56|1081.44|1083.17|1080.05|1084.56|1081.44|1083.17|1080.05|0
1732201840000|2024-11-21 15:10:40|1082.95|1079.83|1084.03|1080.91|1084.03|1080.91|1082.95|1079.83|0
1732201850000|2024-11-21 15:10:50|1084.46|1081.34|1084.24|1081.12|1084.46|1081.34|1083.6|1080.48|0
1732201860000|2024-11-21 15:11:00|1083.6|1080.48|1083.6|1080.48|1083.6|1080.48|1083.6|1080.48|0
1732201870000|2024-11-21 15:11:10|1083.38|1080.26|1082.95|1079.83|1083.38|1080.26|1082.74|1079.62|0
1732201880000|2024-11-21 15:11:20|1083.6|1080.48|1083.6|1080.48|1084.03|1080.91|1083.6|1080.48|0
1732201890000|2024-11-21 15:11:30|1083.17|1080.05|1083.38|1080.26|1083.38|1080.26|1083.06|1079.94|0
1732201900000|2024-11-21 15:11:40|1083.17|1080.05|1082.52|1079.4|1083.17|1080.05|1082.52|1079.4|0
1732201910000|2024-11-21 15:11:50|1082.09|1078.97|1082.09|1078.97|1082.09|1078.97|1081.66|1078.54|0
1732201920000|2024-11-21 15:12:00|1081.66|1078.54|1083.38|1080.26|1083.6|1080.48|1081.66|1078.54|0
1732201930000|2024-11-21 15:12:10|1084.24|1081.12|1086.83|1083.71|1086.83|1083.71|1084.24|1081.12|0
1732201940000|2024-11-21 15:12:20|1087.47|1084.35|1087.69|1084.57|1087.69|1084.57|1086.61|1083.49|0
1732201950000|2024-11-21 15:12:30|1087.9|1084.78|1088.55|1085.43|1088.55|1085.43|1087.9|1084.78|0
1732201960000|2024-11-21 15:12:40|1088.33|1085.21|1089.19|1086.07|1089.19|1086.07|1087.9|1084.78|0
1732201970000|2024-11-21 15:12:50|1089.41|1086.29|1090.48|1087.36|1090.48|1087.36|1089.41|1086.29|0
1732201980000|2024-11-21 15:13:00|1090.92|1087.8|1091.35|1088.23|1091.35|1088.23|1090.92|1087.8|0
1732201990000|2024-11-21 15:13:10|1090.92|1087.8|1092.85|1089.73|1092.85|1089.73|1090.92|1087.8|0
1732202000000|2024-11-21 15:13:20|1092.21|1089.09|1093.29|1090.17|1093.29|1090.17|1092.21|1089.09|0
1732202010000|2024-11-21 15:13:30|1093.82|1090.7|1094.79|1091.67|1094.79|1091.67|1093.72|1090.6|0
1732202020000|2024-11-21 15:13:40|1096.09|1092.97|1095.23|1092.11|1096.09|1092.97|1095.23|1092.11|0
1732202030000|2024-11-21 15:13:50|1095.87|1092.75|1096.74|1093.62|1096.74|1093.62|1095.87|1092.75|0
1732202040000|2024-11-21 15:14:00|1096.95|1093.83|1095.66|1092.54|1097.38|1094.26|1095.66|1092.54|0
1732202050000|2024-11-21 15:14:10|1095.44|1092.32|1096.95|1093.83|1096.95|1093.83|1095.44|1092.32|0
1732202060000|2024-11-21 15:14:20|1096.74|1093.62|1096.09|1092.97|1096.95|1093.83|1096.09|1092.97|0
1732202070000|2024-11-21 15:14:30|1096.3|1093.18|1096.09|1092.97|1096.52|1093.4|1096.09|1092.97|0
1732202080000|2024-11-21 15:14:40|1096.3|1093.18|1095.87|1092.75|1096.3|1093.18|1095.44|1092.32|0
1732202090000|2024-11-21 15:14:50|1096.3|1093.18|1096.3|1093.18|1096.3|1093.18|1095.66|1092.54|0
1732202100000|2024-11-21 15:15:00|1096.73|1093.61|1096.52|1093.4|1096.95|1093.83|1096.52|1093.4|0
1732202110000|2024-11-21 15:15:10|1096.09|1092.97|1097.05|1093.93|1097.05|1093.93|1096.09|1092.97|0
1732202120000|2024-11-21 15:15:20|1097.6|1094.48|1098.35|1095.23|1098.35|1095.23|1097.17|1094.05|0
1732202130000|2024-11-21 15:15:30|1097.81|1094.69|1099.32|1096.2|1099.32|1096.2|1097.81|1094.69|0
1732202140000|2024-11-21 15:15:40|1098.89|1095.77|1100.19|1097.07|1100.19|1097.07|1098.68|1095.56|0
1732202150000|2024-11-21 15:15:50|1100.62|1097.5|1100.62|1097.5|1100.62|1097.5|1100.62|1097.5|0
1732202160000|2024-11-21 15:16:00|1099.76|1096.64|1099.97|1096.85|1099.97|1096.85|1099.11|1095.99|0
1732202170000|2024-11-21 15:16:10|1101.05|1097.93|1099.54|1096.42|1101.05|1097.93|1099.54|1096.42|0
1732202180000|2024-11-21 15:16:20|1099.86|1096.74|1098.78|1095.66|1100.08|1096.96|1098.78|1095.66|0
1732202190000|2024-11-21 15:16:30|1099.64|1096.52|1100.07|1096.95|1100.29|1097.17|1099.64|1096.52|0
1732202200000|2024-11-21 15:16:40|1100.29|1097.17|1100.07|1096.95|1100.29|1097.17|1099.86|1096.74|0
1732202210000|2024-11-21 15:16:50|1099.43|1096.31|1099.43|1096.31|1099.43|1096.31|1099|1095.88|0
1732202220000|2024-11-21 15:17:00|1099|1095.88|1096.84|1093.72|1099|1095.88|1096.84|1093.72|0
1732202230000|2024-11-21 15:17:10|1096.62|1093.5|1096.19|1093.07|1096.84|1093.72|1096.19|1093.07|0
1732202240000|2024-11-21 15:17:20|1095.98|1092.86|1095.11|1091.99|1095.98|1092.86|1095.11|1091.99|0
1732202250000|2024-11-21 15:17:30|1095.98|1092.86|1095.11|1091.99|1095.98|1092.86|1095.11|1091.99|0
1732202260000|2024-11-21 15:17:40|1094.9|1091.78|1094.04|1090.92|1094.9|1091.78|1093.6|1090.48|0
1732202270000|2024-11-21 15:17:50|1094.47|1091.35|1095.54|1092.42|1095.76|1092.64|1094.47|1091.35|0
1732202280000|2024-11-21 15:18:00|1094.68|1091.56|1095.65|1092.53|1095.76|1092.64|1094.68|1091.56|0
1732202290000|2024-11-21 15:18:10|1096.62|1093.5|1096.19|1093.07|1096.62|1093.5|1096.19|1093.07|0
1732202300000|2024-11-21 15:18:20|1095.54|1092.42|1096.19|1093.07|1096.41|1093.29|1095.54|1092.42|0
1732202310000|2024-11-21 15:18:30|1096.41|1093.29|1096.62|1093.5|1096.62|1093.5|1096.41|1093.29|0
1732202320000|2024-11-21 15:18:40|1097.05|1093.93|1096.19|1093.07|1097.05|1093.93|1096.19|1093.07|0
1732202330000|2024-11-21 15:18:50|1096.62|1093.5|1095.76|1092.64|1096.62|1093.5|1095.54|1092.42|0
1732202340000|2024-11-21 15:19:00|1095.98|1092.86|1094.9|1091.78|1095.98|1092.86|1094.68|1091.56|0
1732202350000|2024-11-21 15:19:10|1094.47|1091.35|1093.6|1090.48|1094.9|1091.78|1093.6|1090.48|0
1732202360000|2024-11-21 15:19:20|1093.39|1090.27|1093.82|1090.7|1093.82|1090.7|1092.96|1089.84|0
1732202370000|2024-11-21 15:19:30|1094.03|1090.91|1093.49|1090.37|1094.03|1090.91|1092.96|1089.84|0
1732202380000|2024-11-21 15:19:40|1093.39|1090.27|1094.47|1091.35|1094.47|1091.35|1093.39|1090.27|0
1732202390000|2024-11-21 15:19:50|1094.9|1091.78|1095.33|1092.21|1095.54|1092.42|1094.9|1091.78|0
1732202400000|2024-11-21 15:20:00|1095.65|1092.53|1094.9|1091.78|1095.65|1092.53|1094.25|1091.13|0
1732202410000|2024-11-21 15:20:10|1094.47|1091.35|1094.25|1091.13|1094.47|1091.35|1094.25|1091.13|0
1732202420000|2024-11-21 15:20:20|1094.47|1091.35|1094.9|1091.78|1094.9|1091.78|1094.47|1091.35|0
1732202430000|2024-11-21 15:20:30|1095.33|1092.21|1094.9|1091.78|1095.54|1092.42|1094.9|1091.78|0
1732202440000|2024-11-21 15:20:40|1095.33|1092.21|1096.62|1093.5|1096.62|1093.5|1095.33|1092.21|0
1732202450000|2024-11-21 15:20:50|1096.19|1093.07|1096.84|1093.72|1097.7|1094.58|1096.19|1093.07|0
1732202460000|2024-11-21 15:21:00|1096.51|1093.39|1097.7|1094.58|1097.7|1094.58|1096.51|1093.39|0
1732202470000|2024-11-21 15:21:10|1098.13|1095.01|1098.35|1095.23|1098.78|1095.66|1098.13|1095.01|0
1732202480000|2024-11-21 15:21:20|1098.78|1095.66|1097.7|1094.58|1098.78|1095.66|1097.7|1094.58|0
1732202490000|2024-11-21 15:21:30|1098.13|1095.01|1098.35|1095.23|1098.78|1095.66|1098.13|1095.01|0
1732202500000|2024-11-21 15:21:40|1098.13|1095.01|1097.92|1094.8|1098.35|1095.23|1097.92|1094.8|0
1732202510000|2024-11-21 15:21:50|1097.48|1094.36|1098.13|1095.01|1098.13|1095.01|1097.48|1094.36|0
1732202520000|2024-11-21 15:22:00|1097.92|1094.8|1097.92|1094.8|1097.92|1094.8|1097.48|1094.36|0
1732202530000|2024-11-21 15:22:10|1097.48|1094.36|1096.44|1093.68|1097.48|1094.36|1096.44|1093.5|0
1732202540000|2024-11-21 15:22:20|1096.23|1093.47|1096.44|1093.68|1096.87|1094.11|1096.23|1093.47|0
1732202550000|2024-11-21 15:22:30|1096.87|1094.11|1095.79|1093.03|1096.87|1094.11|1095.79|1093.03|0
1732202560000|2024-11-21 15:22:40|1093.64|1090.88|1091.91|1089.15|1093.64|1090.88|1091.91|1089.15|0
1732202570000|2024-11-21 15:22:50|1091.7|1088.94|1091|1088.24|1091.7|1088.94|1090.35|1087.59|0
1732202580000|2024-11-21 15:23:00|1091.21|1088.45|1091.21|1088.45|1091.86|1089.1|1091.21|1088.45|0
1732202590000|2024-11-21 15:23:10|1089.49|1086.73|1087.12|1084.36|1089.49|1086.73|1087.12|1084.36|0
1732202600000|2024-11-21 15:23:20|1088.2|1085.44|1086.91|1084.15|1088.2|1085.44|1086.91|1084.15|0
1732202610000|2024-11-21 15:23:30|1087.77|1085.01|1088.2|1085.44|1088.2|1085.44|1087.77|1085.01|0
1732202620000|2024-11-21 15:23:40|1087.77|1085.01|1087.99|1085.23|1087.99|1085.23|1087.77|1085.01|0
1732202630000|2024-11-21 15:23:50|1087.13|1084.37|1084.76|1082|1087.13|1084.37|1084.76|1082|0
1732202640000|2024-11-21 15:24:00|1085.41|1082.65|1086.05|1083.29|1086.05|1083.29|1085.41|1082.65|0
1732202650000|2024-11-21 15:24:10|1083.26|1080.5|1081.97|1079.21|1083.26|1080.5|1081.32|1078.56|0
1732202660000|2024-11-21 15:24:20|1080.89|1078.13|1082.4|1079.64|1082.83|1080.07|1080.89|1078.13|0
1732202670000|2024-11-21 15:24:30|1082.61|1079.85|1081.75|1078.99|1083.04|1080.28|1081.75|1078.99|0
1732202680000|2024-11-21 15:24:40|1082.4|1079.64|1080.89|1078.13|1082.83|1080.07|1080.89|1078.13|0
1732202690000|2024-11-21 15:24:50|1081.54|1078.78|1083.26|1080.5|1083.26|1080.5|1081.54|1078.78|0
1732202700000|2024-11-21 15:25:00|1083.69|1080.93|1085.41|1082.65|1085.41|1082.65|1083.69|1080.93|0
1732202710000|2024-11-21 15:25:10|1085.62|1082.86|1084.76|1082|1085.62|1082.86|1084.55|1081.79|0
1732202720000|2024-11-21 15:25:20|1084.55|1081.79|1085.19|1082.43|1085.19|1082.43|1084.55|1081.79|0
1732202730000|2024-11-21 15:25:30|1085.41|1082.65|1085.19|1082.43|1086.27|1083.51|1085.19|1082.43|0
1732202740000|2024-11-21 15:25:40|1086.05|1083.29|1085.41|1082.65|1086.05|1083.29|1085.19|1082.43|0
1732202750000|2024-11-21 15:25:50|1084.76|1082|1083.69|1080.93|1084.76|1082|1083.69|1080.93|0
1732202760000|2024-11-21 15:26:00|1083.26|1080.5|1082.83|1080.07|1083.26|1080.5|1082.4|1079.64|0
1732202770000|2024-11-21 15:26:10|1082.61|1079.85|1081.97|1079.21|1082.61|1079.85|1081.97|1079.21|0
1732202780000|2024-11-21 15:26:20|1083.26|1080.5|1082.61|1079.85|1083.9|1081.14|1082.61|1079.85|0
1732202790000|2024-11-21 15:26:30|1083.26|1080.5|1082.83|1080.07|1083.26|1080.5|1082.83|1080.07|0
1732202800000|2024-11-21 15:26:40|1082.61|1079.85|1081.54|1078.78|1082.61|1079.85|1081.54|1078.78|0
1732202810000|2024-11-21 15:26:50|1080.89|1078.13|1080.03|1077.27|1080.89|1078.13|1080.03|1077.27|0
1732202820000|2024-11-21 15:27:00|1080.25|1077.49|1079.39|1076.63|1080.25|1077.49|1078.96|1076.2|0
1732202830000|2024-11-21 15:27:10|1077.89|1075.13|1078.32|1075.56|1078.32|1075.56|1077.89|1075.13|0
1732202840000|2024-11-21 15:27:20|1077.67|1074.91|1076.39|1073.63|1077.89|1075.13|1076.39|1073.63|0
1732202850000|2024-11-21 15:27:30|1075.53|1072.77|1077.05|1074.29|1077.05|1074.29|1075.31|1072.55|0
1732202860000|2024-11-21 15:27:40|1078.13|1075.37|1078.34|1075.58|1078.34|1075.58|1077.7|1074.94|0
1732202870000|2024-11-21 15:27:50|1078.99|1076.23|1079.64|1076.88|1079.86|1077.1|1078.99|1076.23|0
1732202880000|2024-11-21 15:28:00|1079.21|1076.45|1078.46|1075.7|1079.43|1076.67|1078.46|1075.7|0
1732202890000|2024-11-21 15:28:10|1078.14|1075.38|1076.85|1074.09|1078.14|1075.38|1076.85|1074.09|0
1732202900000|2024-11-21 15:28:20|1076.64|1073.88|1077.07|1074.31|1077.28|1074.52|1076.64|1073.88|0
1732202910000|2024-11-21 15:28:30|1076.42|1073.66|1075.14|1072.38|1076.42|1073.66|1075.14|1072.38|0
1732202920000|2024-11-21 15:28:40|1075.57|1072.81|1075.14|1072.38|1075.57|1072.81|1075.14|1072.38|0
1732202930000|2024-11-21 15:28:50|1075.99|1073.23|1075.35|1072.59|1075.99|1073.23|1075.35|1072.59|0
1732202940000|2024-11-21 15:29:00|1075.14|1072.38|1074.71|1071.95|1075.35|1072.59|1074.71|1071.95|0
1732202950000|2024-11-21 15:29:10|1074.06|1071.3|1072.99|1070.23|1074.06|1071.3|1072.99|1070.23|0
1732202960000|2024-11-21 15:29:20|1074.06|1071.3|1073.1|1070.34|1074.06|1071.3|1073.1|1070.34|0
1732202970000|2024-11-21 15:29:30|1072.14|1069.38|1070.85|1068.09|1072.14|1069.38|1070.85|1068.09|0
1732202980000|2024-11-21 15:29:40|1070.64|1067.88|1072.78|1070.02|1072.78|1070.02|1070.21|1067.45|0
1732202990000|2024-11-21 15:29:50|1072.99|1070.23|1072.35|1069.59|1072.99|1070.23|1072.35|1069.59|0
1732203000000|2024-11-21 15:30:00|1071.92|1069.16|1070.21|1067.45|1071.92|1069.16|1070.21|1067.45|0
1732203010000|2024-11-21 15:30:10|1069.57|1066.81|1072.35|1069.59|1072.35|1069.59|1069.57|1066.81|0
1732203020000|2024-11-21 15:30:20|1072.78|1070.02|1072.56|1069.8|1072.78|1070.02|1072.56|1069.8|0
1732203030000|2024-11-21 15:30:30|1072.99|1070.23|1072.99|1070.23|1072.99|1070.23|1071.49|1068.73|0
1732203040000|2024-11-21 15:30:40|1072.14|1069.38|1072.02|1069.26|1072.14|1069.38|1071.92|1069.16|0
1732203050000|2024-11-21 15:30:50|1071.06|1068.3|1071.06|1068.3|1071.28|1068.52|1071.06|1068.3|0
1732203060000|2024-11-21 15:31:00|1070.21|1067.45|1070.64|1067.88|1071.06|1068.3|1070.21|1067.45|0
1732203070000|2024-11-21 15:31:10|1070.42|1067.66|1070.74|1067.98|1070.74|1067.98|1069.78|1067.02|0
1732203080000|2024-11-21 15:31:20|1071.52|1068.28|1073.23|1069.99|1073.23|1069.99|1071.52|1068.28|0
1732203090000|2024-11-21 15:31:30|1072.8|1069.56|1072.16|1068.92|1072.8|1069.56|1071.52|1068.28|0
1732203100000|2024-11-21 15:31:40|1072.59|1069.35|1072.8|1069.56|1073.23|1069.99|1072.59|1069.35|0
1732203110000|2024-11-21 15:31:50|1072.59|1069.35|1071.95|1068.71|1072.59|1069.35|1071.95|1068.71|0
1732203120000|2024-11-21 15:32:00|1072.05|1068.81|1072.16|1068.92|1072.16|1068.92|1071.3|1068.06|0
1732203130000|2024-11-21 15:32:10|1071.73|1068.49|1071.95|1068.71|1072.16|1068.92|1071.73|1068.49|0
1732203140000|2024-11-21 15:32:20|1071.3|1068.06|1071.95|1068.71|1071.95|1068.71|1071.3|1068.06|0
1732203150000|2024-11-21 15:32:30|1072.38|1069.14|1075.16|1071.92|1075.16|1071.92|1072.38|1069.14|0
1732203160000|2024-11-21 15:32:40|1075.38|1072.14|1072.38|1069.14|1075.38|1072.14|1072.38|1069.14|0
1732203170000|2024-11-21 15:32:50|1071.09|1067.85|1072.8|1069.56|1072.8|1069.56|1071.09|1067.85|0
1732203180000|2024-11-21 15:33:00|1072.38|1069.14|1073.45|1070.21|1073.45|1070.21|1072.26|1069.02|0
1732203190000|2024-11-21 15:33:10|1073.23|1069.99|1073.23|1069.99|1073.66|1070.42|1073.23|1069.99|0
1732203200000|2024-11-21 15:33:20|1073.66|1070.42|1074.3|1071.06|1074.52|1071.28|1073.66|1070.42|0
1732203210000|2024-11-21 15:33:30|1074.75|1071.51|1075.82|1072.58|1075.82|1072.58|1074.75|1071.51|0
1732203220000|2024-11-21 15:33:40|1076.46|1073.22|1076.46|1073.22|1076.46|1073.22|1076.25|1073.01|0
1732203230000|2024-11-21 15:33:50|1077.54|1074.3|1078.39|1075.15|1078.39|1075.15|1077.54|1074.3|0
1732203240000|2024-11-21 15:34:00|1078.61|1075.37|1077.75|1074.51|1078.61|1075.37|1077.75|1074.51|0
1732203250000|2024-11-21 15:34:10|1077.32|1074.08|1077.32|1074.08|1077.75|1074.51|1077.11|1073.87|0
1732203260000|2024-11-21 15:34:20|1077.11|1073.87|1075.82|1072.58|1077.11|1073.87|1075.82|1072.58|0
1732203270000|2024-11-21 15:34:30|1075.61|1072.37|1075.82|1072.58|1075.82|1072.58|1075.39|1072.15|0
1732203280000|2024-11-21 15:34:40|1075.39|1072.15|1075.39|1072.15|1075.39|1072.15|1075.18|1071.94|0
1732203290000|2024-11-21 15:34:50|1075.61|1072.37|1076.03|1072.79|1076.46|1073.22|1075.61|1072.37|0
1732203300000|2024-11-21 15:35:00|1074.75|1071.51|1075.61|1072.37|1075.61|1072.37|1074.75|1071.51|0
1732203310000|2024-11-21 15:35:10|1075.82|1072.58|1076.89|1073.65|1076.89|1073.65|1075.39|1072.15|0
1732203320000|2024-11-21 15:35:20|1077.53|1074.29|1077.53|1074.29|1078.18|1074.94|1077.53|1074.29|0
1732203330000|2024-11-21 15:35:30|1077.75|1074.51|1079.25|1076.01|1079.25|1076.01|1077.75|1074.51|0
1732203340000|2024-11-21 15:35:40|1079.46|1076.22|1078.61|1075.37|1079.57|1076.33|1078.18|1074.94|0
1732203350000|2024-11-21 15:35:50|1078.82|1075.58|1078.39|1075.15|1078.82|1075.58|1078.18|1074.94|0
1732203360000|2024-11-21 15:36:00|1078.61|1075.37|1077.96|1074.72|1078.61|1075.37|1077.32|1074.08|0
1732203370000|2024-11-21 15:36:10|1078.18|1074.94|1077.32|1074.08|1078.18|1074.94|1077.32|1074.08|0
1732203380000|2024-11-21 15:36:20|1076.78|1073.54|1077.96|1074.72|1077.96|1074.72|1076.35|1073.11|0
1732203390000|2024-11-21 15:36:30|1078.61|1075.37|1079.46|1076.22|1079.68|1076.44|1078.61|1075.37|0
1732203400000|2024-11-21 15:36:40|1079.68|1076.44|1079.46|1076.22|1079.68|1076.44|1079.46|1076.22|0
1732203410000|2024-11-21 15:36:50|1079.68|1076.44|1079.89|1076.65|1080.54|1077.3|1079.68|1076.44|0
1732203420000|2024-11-21 15:37:00|1079.68|1076.44|1082.47|1079.23|1082.47|1079.23|1079.68|1076.44|0
1732203430000|2024-11-21 15:37:10|1082.04|1078.8|1080.97|1077.73|1082.47|1079.23|1080.97|1077.73|0
1732203440000|2024-11-21 15:37:20|1079.68|1076.44|1079.46|1076.22|1079.68|1076.44|1079.04|1075.8|0
1732203450000|2024-11-21 15:37:30|1079.25|1076.01|1076.68|1073.44|1079.25|1076.01|1076.68|1073.44|0
1732203460000|2024-11-21 15:37:40|1077.11|1073.87|1077.75|1074.51|1077.75|1074.51|1076.68|1073.44|0
1732203470000|2024-11-21 15:37:50|1077.11|1073.87|1076.46|1073.22|1077.11|1073.87|1076.46|1073.22|0
1732203480000|2024-11-21 15:38:00|1077.11|1073.87|1075.18|1071.94|1077.11|1073.87|1075.18|1071.94|0
1732203490000|2024-11-21 15:38:10|1075.28|1072.04|1075.82|1072.58|1076.03|1072.79|1075.28|1072.04|0
1732203500000|2024-11-21 15:38:20|1075.39|1072.15|1075.61|1072.37|1075.61|1072.37|1074.96|1071.72|0
1732203510000|2024-11-21 15:38:30|1075.18|1071.94|1076.03|1072.79|1076.03|1072.79|1075.18|1071.94|0
1732203520000|2024-11-21 15:38:40|1076.46|1073.22|1076.46|1073.22|1076.78|1073.54|1076.46|1073.22|0
1732203530000|2024-11-21 15:38:50|1076.68|1073.44|1076.68|1073.44|1076.68|1073.44|1076.68|1073.44|0
1732203540000|2024-11-21 15:39:00|1076.46|1073.22|1076.03|1072.79|1076.89|1073.65|1076.03|1072.79|0
1732203550000|2024-11-21 15:39:10|1076.89|1073.65|1074.96|1071.72|1076.89|1073.65|1074.96|1071.72|0
1732203560000|2024-11-21 15:39:20|1075.18|1071.94|1074.75|1071.51|1076.25|1073.01|1074.75|1071.51|0
1732203570000|2024-11-21 15:39:30|1075.39|1072.15|1075.06|1071.82|1075.39|1072.15|1075.06|1071.82|0
1732203580000|2024-11-21 15:39:40|1075.18|1071.94|1076.03|1072.79|1076.03|1072.79|1075.18|1071.94|0
1732203590000|2024-11-21 15:39:50|1075.6|1072.36|1075.82|1072.58|1075.82|1072.58|1075.6|1072.36|0
1732203600000|2024-11-21 15:40:00|1075.39|1072.15|1076.03|1072.79|1076.89|1073.65|1075.39|1072.15|0
1732203610000|2024-11-21 15:40:10|1075.92|1072.68|1075.18|1071.94|1075.92|1072.68|1074.96|1071.72|0
1732203620000|2024-11-21 15:40:20|1075.39|1072.15|1075.28|1072.04|1075.39|1072.15|1074.53|1071.29|0
1732203630000|2024-11-21 15:40:30|1075.82|1072.58|1075.82|1072.58|1075.82|1072.58|1075.39|1072.15|0
1732203640000|2024-11-21 15:40:40|1076.46|1073.22|1075.6|1072.36|1076.46|1073.22|1075.6|1072.36|0
1732203650000|2024-11-21 15:40:50|1076.25|1073.01|1075.18|1071.94|1076.25|1073.01|1075.18|1071.94|0
1732203660000|2024-11-21 15:41:00|1075.28|1072.04|1075.18|1071.94|1075.6|1072.36|1075.18|1071.94|0
1732203670000|2024-11-21 15:41:10|1074.96|1071.72|1075.18|1071.94|1075.18|1071.94|1074.96|1071.72|0
1732203680000|2024-11-21 15:41:20|1074.96|1071.72|1074.53|1071.29|1075.18|1071.94|1074.53|1071.29|0
1732203690000|2024-11-21 15:41:30|1075.18|1071.94|1074.96|1071.72|1075.18|1071.94|1074.96|1071.72|0
1732203700000|2024-11-21 15:41:40|1075.82|1072.58|1077.53|1074.29|1077.53|1074.29|1075.82|1072.58|0
1732203710000|2024-11-21 15:41:50|1077.75|1074.51|1078.61|1075.37|1078.61|1075.37|1077.75|1074.51|0
1732203720000|2024-11-21 15:42:00|1077.96|1074.72|1079.25|1076.01|1079.25|1076.01|1077.53|1074.29|0
1732203730000|2024-11-21 15:42:10|1080.11|1076.87|1080.54|1077.3|1080.54|1077.3|1080.11|1076.87|0
1732203740000|2024-11-21 15:42:20|1080.75|1077.51|1079.25|1076.01|1080.75|1077.51|1079.25|1076.01|0
1732203750000|2024-11-21 15:42:30|1079.89|1076.65|1082.04|1078.8|1082.04|1078.8|1079.89|1076.65|0
1732203760000|2024-11-21 15:42:40|1082.47|1079.23|1083.33|1080.09|1083.33|1080.09|1082.47|1079.23|0
1732203770000|2024-11-21 15:42:50|1084.61|1081.37|1083.33|1080.09|1085.26|1082.02|1083.33|1080.09|0
1732203780000|2024-11-21 15:43:00|1083.11|1079.87|1082.9|1079.66|1083.33|1080.09|1082.9|1079.66|0
1732203790000|2024-11-21 15:43:10|1083.54|1080.3|1085.26|1082.02|1085.26|1082.02|1083.54|1080.3|0
1732203800000|2024-11-21 15:43:20|1085.04|1081.8|1085.47|1082.23|1085.47|1082.23|1084.83|1081.59|0
1732203810000|2024-11-21 15:43:30|1084.83|1081.59|1084.4|1081.16|1084.83|1081.59|1084.18|1080.94|0
1732203820000|2024-11-21 15:43:40|1084.61|1081.37|1084.18|1080.94|1084.61|1081.37|1084.18|1080.94|0
1732203830000|2024-11-21 15:43:50|1084.4|1081.16|1083.54|1080.3|1084.4|1081.16|1083.54|1080.3|0
1732203840000|2024-11-21 15:44:00|1083.33|1080.09|1083.97|1080.73|1084.61|1081.37|1083.33|1080.09|0
1732203850000|2024-11-21 15:44:10|1083.76|1080.52|1084.07|1080.83|1084.18|1080.94|1083.76|1080.52|0
1732203860000|2024-11-21 15:44:20|1085.26|1082.02|1085.69|1082.45|1085.69|1082.45|1085.26|1082.02|0
1732203870000|2024-11-21 15:44:30|1084.61|1081.37|1083.76|1080.52|1084.61|1081.37|1083.54|1080.3|0
1732203880000|2024-11-21 15:44:40|1083.54|1080.3|1083.54|1080.3|1083.76|1080.52|1083.54|1080.3|0
1732203890000|2024-11-21 15:44:50|1083.33|1080.09|1083.33|1080.09|1083.54|1080.3|1083.33|1080.09|0
1732203900000|2024-11-21 15:45:00|1083.64|1080.4|1083.54|1080.3|1084.18|1080.94|1083.54|1080.3|0
1732203910000|2024-11-21 15:45:10|1084.18|1080.94|1084.61|1081.37|1084.61|1081.37|1084.18|1080.94|0
1732203920000|2024-11-21 15:45:20|1083.75|1080.51|1083.54|1080.3|1084.4|1081.16|1083.54|1080.3|0
1732203930000|2024-11-21 15:45:30|1083.33|1080.09|1083.11|1079.87|1083.75|1080.51|1083.11|1079.87|0
1732203940000|2024-11-21 15:45:40|1083.33|1080.09|1085.04|1081.8|1085.26|1082.02|1083.33|1080.09|0
1732203950000|2024-11-21 15:45:50|1085.69|1082.45|1085.47|1082.23|1085.69|1082.45|1085.47|1082.23|0
1732203960000|2024-11-21 15:46:00|1085.69|1082.45|1085.69|1082.45|1086.12|1082.88|1085.47|1082.23|0
1732203970000|2024-11-21 15:46:10|1085.9|1082.66|1084.61|1081.37|1085.9|1082.66|1084.61|1081.37|0
1732203980000|2024-11-21 15:46:20|1083.97|1080.73|1083.75|1080.51|1083.97|1080.73|1083.54|1080.3|0
1732203990000|2024-11-21 15:46:30|1084.18|1080.94|1083.97|1080.73|1084.18|1080.94|1083.75|1080.51|0
1732204000000|2024-11-21 15:46:40|1083.75|1080.51|1084.93|1081.69|1084.93|1081.69|1083.75|1080.51|0
1732204010000|2024-11-21 15:46:50|1085.69|1082.45|1087.84|1084.6|1088.05|1084.81|1085.69|1082.45|0
1732204020000|2024-11-21 15:47:00|1088.7|1085.46|1089.56|1086.32|1089.56|1086.32|1088.7|1085.46|0
1732204030000|2024-11-21 15:47:10|1090.2|1086.96|1091.06|1087.82|1091.06|1087.82|1090.2|1086.96|0
1732204040000|2024-11-21 15:47:20|1090.85|1087.61|1091.49|1088.25|1091.49|1088.25|1090.85|1087.61|0
1732204050000|2024-11-21 15:47:30|1091.71|1088.47|1092.46|1089.22|1092.46|1089.22|1091.71|1088.47|0
1732204060000|2024-11-21 15:47:40|1092.78|1089.54|1092.34|1089.1|1093.2|1089.96|1092.34|1089.1|0
1732204070000|2024-11-21 15:47:50|1092.23|1088.99|1091.9|1088.66|1092.23|1088.99|1091.47|1088.23|0
1732204080000|2024-11-21 15:48:00|1092.76|1089.52|1092.33|1089.09|1092.76|1089.52|1092.33|1089.09|0
1732204090000|2024-11-21 15:48:10|1091.47|1088.23|1089.74|1086.5|1091.47|1088.23|1089.74|1086.5|0
1732204100000|2024-11-21 15:48:20|1089.2|1085.96|1088.46|1085.22|1089.2|1085.96|1088.46|1085.22|0
1732204110000|2024-11-21 15:48:30|1089.74|1086.5|1090.17|1086.93|1090.17|1086.93|1089.53|1086.29|0
1732204120000|2024-11-21 15:48:40|1089.96|1086.72|1090.82|1087.58|1090.82|1087.58|1089.74|1086.5|0
1732204130000|2024-11-21 15:48:50|1091.9|1088.66|1091.68|1088.44|1092.11|1088.87|1091.68|1088.44|0
1732204140000|2024-11-21 15:49:00|1092.11|1088.87|1091.25|1088.01|1092.11|1088.87|1091.25|1088.01|0
1732204150000|2024-11-21 15:49:10|1092.33|1089.09|1092.11|1088.87|1092.54|1089.3|1091.9|1088.66|0
1732204160000|2024-11-21 15:49:20|1091.9|1088.66|1091.9|1088.66|1092.33|1089.09|1091.9|1088.66|0
1732204170000|2024-11-21 15:49:30|1092.54|1089.3|1094.05|1090.81|1094.05|1090.81|1092.54|1089.3|0
1732204180000|2024-11-21 15:49:40|1093.83|1090.59|1093.83|1090.59|1093.83|1090.59|1093.4|1090.16|0
1732204190000|2024-11-21 15:49:50|1093.19|1089.95|1093.62|1090.38|1093.62|1090.38|1093.19|1089.95|0
1732204200000|2024-11-21 15:50:00|1093.4|1090.16|1092.54|1089.3|1093.4|1090.16|1092.54|1089.3|0
1732204210000|2024-11-21 15:50:10|1092.11|1088.87|1093.19|1089.95|1093.4|1090.16|1092.11|1088.87|0
1732204220000|2024-11-21 15:50:20|1092.54|1089.3|1092.54|1089.3|1092.76|1089.52|1092.54|1089.3|0
1732204230000|2024-11-21 15:50:30|1091.89|1088.65|1091.89|1088.65|1091.89|1088.65|1091.68|1088.44|0
1732204240000|2024-11-21 15:50:40|1091.68|1088.44|1092.33|1089.09|1092.54|1089.3|1091.68|1088.44|0
1732204250000|2024-11-21 15:50:50|1091.68|1088.44|1092.33|1089.09|1092.54|1089.3|1091.68|1088.44|0
1732204260000|2024-11-21 15:51:00|1091.89|1088.65|1091.03|1087.79|1091.89|1088.65|1091.03|1087.79|0
1732204270000|2024-11-21 15:51:10|1091.25|1088.01|1090.4|1088|1091.25|1088.01|1090.4|1087.36|0
1732204280000|2024-11-21 15:51:20|1091.47|1089.07|1091.47|1089.07|1091.47|1089.07|1091.04|1088.64|0
1732204290000|2024-11-21 15:51:30|1090.61|1088.21|1089.97|1087.57|1090.61|1088.21|1089.97|1087.57|0
1732204300000|2024-11-21 15:51:40|1090.83|1088.43|1092.55|1090.15|1092.77|1090.37|1090.83|1088.43|0
1732204310000|2024-11-21 15:51:50|1092.12|1089.72|1092.44|1090.04|1092.44|1090.04|1092.12|1089.72|0
1732204320000|2024-11-21 15:52:00|1092.12|1089.72|1093.2|1090.8|1093.2|1090.8|1091.9|1089.5|0
1732204330000|2024-11-21 15:52:10|1092.77|1090.37|1093.2|1090.8|1093.2|1090.8|1092.55|1090.15|0
1732204340000|2024-11-21 15:52:20|1091.69|1089.29|1091.9|1089.5|1091.9|1089.5|1091.47|1089.07|0
1732204350000|2024-11-21 15:52:30|1091.79|1089.39|1091.69|1089.29|1091.79|1089.39|1091.26|1088.86|0
1732204360000|2024-11-21 15:52:40|1091.9|1089.5|1091.36|1088.96|1091.9|1089.5|1091.26|1088.86|0
1732204370000|2024-11-21 15:52:50|1091.04|1088.64|1091.26|1088.86|1091.26|1088.86|1090.83|1088.43|0
1732204380000|2024-11-21 15:53:00|1091.47|1089.07|1091.04|1088.64|1091.47|1089.07|1091.04|1088.64|0
1732204390000|2024-11-21 15:53:10|1090.83|1088.43|1091.26|1088.86|1091.26|1088.86|1090.83|1088.43|0
1732204400000|2024-11-21 15:53:20|1091.69|1089.29|1091.9|1089.5|1091.9|1089.5|1091.69|1089.29|0
1732204410000|2024-11-21 15:53:30|1091.26|1088.86|1091.69|1089.29|1091.69|1089.29|1091.26|1088.86|0
1732204420000|2024-11-21 15:53:40|1092.12|1089.72|1092.55|1090.15|1092.55|1090.15|1091.9|1089.5|0
1732204430000|2024-11-21 15:53:50|1092.44|1090.04|1091.36|1088.96|1092.44|1090.04|1091.36|1088.96|0
1732204440000|2024-11-21 15:54:00|1091.47|1089.07|1092.12|1089.72|1092.12|1089.72|1091.47|1089.07|0
1732204450000|2024-11-21 15:54:10|1092.01|1089.61|1095.13|1092.73|1095.13|1092.73|1092.01|1089.61|0
1732204460000|2024-11-21 15:54:20|1095.78|1093.38|1097.07|1094.67|1097.5|1095.1|1095.78|1093.38|0
1732204470000|2024-11-21 15:54:30|1097.39|1094.99|1097.6|1095.2|1097.72|1095.32|1097.29|1094.89|0
1732204480000|2024-11-21 15:54:40|1096.86|1094.46|1095.78|1093.38|1096.86|1094.46|1095.78|1093.38|0
1732204490000|2024-11-21 15:54:50|1096.64|1094.24|1098.36|1095.96|1098.36|1095.96|1096.64|1094.24|0
1732204500000|2024-11-21 15:55:00|1099.01|1096.61|1100.09|1097.69|1100.3|1097.9|1099.01|1096.61|0
1732204510000|2024-11-21 15:55:10|1099.87|1097.47|1099.66|1097.26|1099.87|1097.47|1099.01|1096.61|0
1732204520000|2024-11-21 15:55:20|1100.52|1098.12|1100.3|1097.9|1100.52|1098.12|1100.3|1097.9|0
1732204530000|2024-11-21 15:55:30|1100.73|1098.33|1101.17|1098.77|1101.17|1098.77|1100.52|1098.12|0
1732204540000|2024-11-21 15:55:40|1099.98|1097.58|1100.52|1098.12|1100.73|1098.33|1099.98|1097.58|0
1732204550000|2024-11-21 15:55:50|1100.73|1098.33|1102.03|1099.63|1102.03|1099.63|1100.73|1098.33|0
1732204560000|2024-11-21 15:56:00|1102.89|1100.49|1103.11|1100.71|1103.11|1100.71|1102.67|1100.27|0
1732204570000|2024-11-21 15:56:10|1103.54|1101.14|1103.97|1101.57|1104.62|1102.22|1103.54|1101.14|0
1732204580000|2024-11-21 15:56:20|1103.32|1100.92|1103.11|1100.71|1103.32|1100.92|1103.11|1100.71|0
1732204590000|2024-11-21 15:56:30|1102.67|1100.27|1103.11|1100.71|1103.11|1100.71|1102.67|1100.27|0
1732204600000|2024-11-21 15:56:40|1103.75|1101.35|1104.4|1102|1104.4|1102|1102.89|1100.49|0
1732204610000|2024-11-21 15:56:50|1104.62|1102.22|1106.34|1103.94|1106.34|1103.94|1104.62|1102.22|0
1732204620000|2024-11-21 15:57:00|1107.21|1104.81|1106.13|1103.73|1107.21|1104.81|1105.91|1103.51|0
1732204630000|2024-11-21 15:57:10|1106.56|1104.16|1106.99|1104.59|1107.42|1105.02|1106.56|1104.16|0
1732204640000|2024-11-21 15:57:20|1106.34|1103.94|1105.05|1102.65|1106.34|1103.94|1105.05|1102.65|0
1732204650000|2024-11-21 15:57:30|1104.83|1102.43|1105.48|1103.08|1105.7|1103.3|1104.83|1102.43|0
1732204660000|2024-11-21 15:57:40|1105.7|1103.3|1105.05|1102.65|1105.7|1103.3|1104.62|1102.22|0
1732204670000|2024-11-21 15:57:50|1105.48|1103.08|1106.34|1103.94|1106.56|1104.16|1105.48|1103.08|0
1732204680000|2024-11-21 15:58:00|1106.13|1103.73|1105.05|1102.65|1106.13|1103.73|1104.4|1102|0
1732204690000|2024-11-21 15:58:10|1105.26|1102.86|1105.69|1103.29|1105.91|1103.51|1104.83|1102.43|0
1732204700000|2024-11-21 15:58:20|1105.91|1103.51|1105.8|1103.4|1106.13|1103.73|1105.8|1103.4|0
1732204710000|2024-11-21 15:58:30|1106.13|1103.73|1105.48|1103.08|1106.13|1103.73|1105.26|1102.86|0
1732204720000|2024-11-21 15:58:40|1105.69|1103.29|1105.48|1103.08|1106.13|1103.73|1105.48|1103.08|0
1732204730000|2024-11-21 15:58:50|1104.62|1102.22|1104.4|1102|1104.62|1102.22|1104.4|1102|0
1732204740000|2024-11-21 15:59:00|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.62|1102.22|0
1732204750000|2024-11-21 15:59:10|1105.05|1102.65|1105.05|1102.65|1105.05|1102.65|1104.62|1102.22|0
1732204760000|2024-11-21 15:59:20|1105.26|1102.86|1105.05|1102.65|1105.26|1102.86|1104.83|1102.43|0
1732204770000|2024-11-21 15:59:30|1104.4|1102|1104.83|1102.43|1104.83|1102.43|1103.97|1101.57|0
1732204780000|2024-11-21 15:59:40|1105.05|1102.65|1105.05|1102.65|1105.48|1103.08|1104.83|1102.43|0
1732204790000|2024-11-21 15:59:50|1105.48|1103.08|1106.56|1104.16|1106.56|1104.16|1105.48|1103.08|0
1732204800000|2024-11-21 16:00:00|1106.99|1104.59|1109.58|1107.18|1109.58|1107.18|1106.99|1104.59|0
1732204810000|2024-11-21 16:00:10|1109.15|1106.75|1109.58|1107.18|1109.8|1107.4|1109.04|1106.64|0
1732204820000|2024-11-21 16:00:20|1110.01|1107.61|1109.58|1107.18|1110.01|1107.61|1109.15|1106.75|0
1732204830000|2024-11-21 16:00:30|1110.23|1107.83|1109.37|1106.97|1110.23|1107.83|1109.37|1106.97|0
1732204840000|2024-11-21 16:00:40|1109.58|1107.18|1109.37|1106.97|1109.58|1107.18|1109.15|1106.75|0
1732204850000|2024-11-21 16:00:50|1110.01|1107.61|1109.15|1106.75|1110.01|1107.61|1108.5|1106.1|0
1732204860000|2024-11-21 16:01:00|1109.37|1106.97|1108.72|1106.32|1109.37|1106.97|1108.72|1106.32|0
1732204870000|2024-11-21 16:01:10|1109.15|1106.75|1109.58|1107.18|1109.58|1107.18|1108.5|1106.1|0
1732204880000|2024-11-21 16:01:20|1109.37|1106.97|1110.76|1108.36|1110.76|1108.36|1109.37|1106.97|0
1732204890000|2024-11-21 16:01:30|1108.61|1106.21|1108.39|1105.99|1108.61|1106.21|1108.17|1105.77|0
1732204900000|2024-11-21 16:01:40|1106.88|1104.48|1105.8|1103.4|1107.09|1104.69|1105.8|1103.4|0
1732204910000|2024-11-21 16:01:50|1105.58|1103.18|1106.01|1103.61|1106.01|1103.61|1105.58|1103.18|0
1732204920000|2024-11-21 16:02:00|1106.23|1103.83|1106.66|1104.26|1106.88|1104.48|1106.01|1103.61|0
1732204930000|2024-11-21 16:02:10|1106.01|1103.61|1105.8|1103.4|1106.01|1103.61|1105.15|1102.75|0
1732204940000|2024-11-21 16:02:20|1106.01|1103.61|1106.88|1104.48|1106.88|1104.48|1106.01|1103.61|0
1732204950000|2024-11-21 16:02:30|1106.66|1104.26|1106.76|1104.36|1106.76|1104.36|1106.66|1104.26|0
1732204960000|2024-11-21 16:02:40|1106.23|1103.83|1106.01|1103.61|1106.23|1103.83|1106.01|1103.61|0
1732204970000|2024-11-21 16:02:50|1106.23|1103.83|1105.69|1103.29|1106.23|1103.83|1105.37|1102.97|0
1732204980000|2024-11-21 16:03:00|1106.23|1103.83|1106.44|1104.04|1107.09|1104.69|1106.23|1103.83|0
1732204990000|2024-11-21 16:03:10|1107.09|1104.69|1106.88|1104.48|1107.09|1104.69|1106.44|1104.04|0
1732205000000|2024-11-21 16:03:20|1107.09|1104.69|1106.66|1104.26|1107.09|1104.69|1106.66|1104.26|0
1732205010000|2024-11-21 16:03:30|1106.88|1104.48|1107.31|1104.91|1107.31|1104.91|1106.66|1104.26|0
1732205020000|2024-11-21 16:03:40|1107.52|1105.12|1106.88|1104.48|1107.52|1105.12|1106.88|1104.48|0
1732205030000|2024-11-21 16:03:50|1107.31|1104.91|1107.09|1104.69|1107.31|1104.91|1106.98|1104.58|0
1732205040000|2024-11-21 16:04:00|1107.31|1104.91|1106.55|1104.15|1107.31|1104.91|1106.55|1104.15|0
1732205050000|2024-11-21 16:04:10|1106.66|1104.26|1106.44|1104.04|1106.66|1104.26|1106.33|1103.93|0
1732205060000|2024-11-21 16:04:20|1106.66|1104.26|1106.23|1103.83|1106.66|1104.26|1106.23|1103.83|0
1732205070000|2024-11-21 16:04:30|1106.01|1103.61|1106.23|1103.83|1106.23|1103.83|1106.01|1103.61|0
1732205080000|2024-11-21 16:04:40|1107.09|1104.69|1108.39|1105.99|1108.39|1105.99|1107.09|1104.69|0
1732205090000|2024-11-21 16:04:50|1108.6|1106.2|1107.96|1105.56|1108.6|1106.2|1107.96|1105.56|0
1732205100000|2024-11-21 16:05:00|1107.52|1105.12|1106.01|1103.61|1107.52|1105.12|1106.01|1103.61|0
1732205110000|2024-11-21 16:05:10|1106.23|1103.83|1105.8|1103.4|1106.33|1103.93|1105.8|1103.4|0
1732205120000|2024-11-21 16:05:20|1106.23|1103.83|1106.44|1104.04|1106.66|1104.26|1106.23|1103.83|0
1732205130000|2024-11-21 16:05:30|1106.66|1104.26|1105.58|1103.18|1106.66|1104.26|1105.58|1103.18|0
1732205140000|2024-11-21 16:05:40|1105.15|1102.75|1105.25|1102.85|1105.25|1102.85|1105.15|1102.75|0
1732205150000|2024-11-21 16:05:50|1105.58|1103.18|1106.23|1103.83|1106.88|1104.48|1105.58|1103.18|0
1732205160000|2024-11-21 16:06:00|1106.01|1103.61|1106.23|1103.83|1106.66|1104.26|1106.01|1103.61|0
1732205170000|2024-11-21 16:06:10|1106.66|1104.26|1106.44|1104.04|1106.66|1104.26|1106.01|1103.61|0
1732205180000|2024-11-21 16:06:20|1107.31|1104.91|1108.6|1106.2|1108.6|1106.2|1107.31|1104.91|0
1732205190000|2024-11-21 16:06:30|1109.25|1106.85|1109.68|1107.28|1109.68|1107.28|1109.25|1106.85|0
1732205200000|2024-11-21 16:06:40|1110.33|1107.93|1108.82|1106.42|1110.33|1107.93|1108.82|1106.42|0
1732205210000|2024-11-21 16:06:50|1108.6|1106.2|1108.17|1105.77|1108.6|1106.2|1108.17|1105.77|0
1732205220000|2024-11-21 16:07:00|1107.84|1105.44|1108.17|1105.77|1108.39|1105.99|1107.84|1105.44|0
1732205230000|2024-11-21 16:07:10|1107.96|1105.56|1106.88|1104.48|1107.96|1105.56|1106.88|1104.48|0
1732205240000|2024-11-21 16:07:20|1107.31|1104.91|1107.52|1105.12|1107.52|1105.12|1106.88|1104.48|0
1732205250000|2024-11-21 16:07:30|1107.31|1104.91|1107.96|1105.56|1108.17|1105.77|1107.31|1104.91|0
1732205260000|2024-11-21 16:07:40|1108.17|1105.77|1107.96|1105.56|1108.17|1105.77|1107.96|1105.56|0
1732205270000|2024-11-21 16:07:50|1107.31|1104.91|1106.66|1104.26|1107.31|1104.91|1106.66|1104.26|0
1732205280000|2024-11-21 16:08:00|1106.44|1104.04|1106.44|1104.04|1106.55|1104.15|1106.23|1103.83|0
1732205290000|2024-11-21 16:08:10|1105.8|1103.4|1106.66|1104.26|1106.66|1104.26|1105.8|1103.4|0
1732205300000|2024-11-21 16:08:20|1106.44|1104.04|1107.09|1104.69|1107.09|1104.69|1106.44|1104.04|0
1732205310000|2024-11-21 16:08:30|1107.31|1104.91|1107.95|1105.55|1107.95|1105.55|1107.19|1104.79|0
1732205320000|2024-11-21 16:08:40|1107.52|1105.12|1106.66|1104.26|1107.52|1105.12|1106.66|1104.26|0
1732205330000|2024-11-21 16:08:50|1106.23|1103.83|1106.23|1103.83|1106.44|1104.04|1106.12|1103.72|0
1732205340000|2024-11-21 16:09:00|1106.01|1103.61|1105.9|1103.5|1106.01|1103.61|1105.8|1103.4|0
1732205350000|2024-11-21 16:09:10|1106.23|1103.83|1104.93|1102.53|1106.23|1103.83|1104.93|1102.53|0
1732205360000|2024-11-21 16:09:20|1104.5|1102.1|1105.15|1102.75|1105.36|1102.96|1104.5|1102.1|0
1732205370000|2024-11-21 16:09:30|1103.64|1101.24|1103.64|1101.24|1103.64|1101.24|1102.56|1100.16|0
1732205380000|2024-11-21 16:09:40|1103.42|1101.02|1103.85|1101.45|1103.85|1101.45|1102.99|1100.59|0
1732205390000|2024-11-21 16:09:50|1104.29|1101.89|1104.39|1101.99|1104.39|1101.99|1104.29|1101.89|0
1732205400000|2024-11-21 16:10:00|1104.07|1101.67|1103.21|1100.81|1104.07|1101.67|1103.21|1100.81|0
1732205410000|2024-11-21 16:10:10|1102.99|1100.59|1102.56|1100.16|1102.99|1100.59|1102.56|1100.16|0
1732205420000|2024-11-21 16:10:20|1101.7|1099.3|1101.48|1099.08|1101.7|1099.3|1101.05|1098.65|0
1732205430000|2024-11-21 16:10:30|1101.7|1099.3|1101.7|1099.3|1101.91|1099.51|1101.7|1099.3|0
1732205440000|2024-11-21 16:10:40|1102.34|1099.94|1102.13|1099.73|1102.34|1099.94|1101.7|1099.3|0
1732205450000|2024-11-21 16:10:50|1102.02|1099.62|1102.99|1100.59|1102.99|1100.59|1101.91|1099.51|0
1732205460000|2024-11-21 16:11:00|1104.29|1101.89|1104.07|1101.67|1104.72|1102.32|1104.07|1101.67|0
1732205470000|2024-11-21 16:11:10|1104.5|1102.1|1104.28|1101.88|1104.5|1102.1|1104.07|1101.67|0
1732205480000|2024-11-21 16:11:20|1105.58|1103.18|1104.72|1102.32|1105.58|1103.18|1104.72|1102.32|0
1732205490000|2024-11-21 16:11:30|1104.5|1102.1|1104.5|1102.1|1104.5|1102.1|1103.85|1101.45|0
1732205500000|2024-11-21 16:11:40|1104.39|1101.99|1105.36|1102.96|1105.36|1102.96|1104.39|1101.99|0
1732205510000|2024-11-21 16:11:50|1104.93|1102.53|1105.15|1102.75|1105.15|1102.75|1104.93|1102.53|0
1732205520000|2024-11-21 16:12:00|1106.23|1103.83|1106.23|1103.83|1106.44|1104.04|1106.11|1103.71|0
1732205530000|2024-11-21 16:12:10|1106.01|1103.61|1106.33|1103.93|1106.33|1103.93|1105.68|1103.28|0
1732205540000|2024-11-21 16:12:20|1106.44|1104.04|1104.93|1102.53|1106.44|1104.04|1104.93|1102.53|0
1732205550000|2024-11-21 16:12:30|1104.5|1102.1|1105.68|1103.28|1105.68|1103.28|1104.5|1102.1|0
1732205560000|2024-11-21 16:12:40|1105.15|1102.75|1104.93|1102.53|1105.8|1103.4|1104.93|1102.53|0
1732205570000|2024-11-21 16:12:50|1105.15|1102.75|1105.58|1103.18|1105.8|1103.4|1105.15|1102.75|0
1732205580000|2024-11-21 16:13:00|1105.8|1103.4|1105.15|1102.75|1105.8|1103.4|1105.15|1102.75|0
1732205590000|2024-11-21 16:13:10|1105.36|1102.96|1106.87|1104.47|1106.87|1104.47|1105.36|1102.96|0
1732205600000|2024-11-21 16:13:20|1107.74|1105.34|1108.39|1105.99|1108.39|1105.99|1107.31|1104.91|0
1732205610000|2024-11-21 16:13:30|1108.6|1106.2|1107.95|1105.55|1108.6|1106.2|1107.95|1105.55|0
1732205620000|2024-11-21 16:13:40|1107.52|1105.12|1106.87|1104.47|1107.74|1105.34|1106.66|1104.26|0
1732205630000|2024-11-21 16:13:50|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|0
1732205640000|2024-11-21 16:14:00|1107.52|1105.12|1106.87|1104.47|1107.52|1105.12|1106.87|1104.47|0
1732205650000|2024-11-21 16:14:10|1106.98|1104.58|1107.31|1104.91|1107.31|1104.91|1106.98|1104.58|0
1732205660000|2024-11-21 16:14:20|1107.84|1105.44|1110.11|1107.71|1110.11|1107.71|1107.84|1105.44|0
1732205670000|2024-11-21 16:14:30|1110.33|1107.93|1109.47|1107.07|1110.33|1107.93|1109.47|1107.07|0
1732205680000|2024-11-21 16:14:40|1108.82|1106.42|1109.25|1106.85|1109.25|1106.85|1108.82|1106.42|0
1732205690000|2024-11-21 16:14:50|1108.82|1106.42|1109.25|1106.85|1109.25|1106.85|1108.82|1106.42|0
1732205700000|2024-11-21 16:15:00|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|1108.82|1106.42|0
1732205710000|2024-11-21 16:15:10|1109.03|1106.63|1109.03|1106.63|1109.35|1106.95|1109.03|1106.63|0
1732205720000|2024-11-21 16:15:20|1109.47|1107.07|1109.25|1106.85|1109.9|1107.5|1109.25|1106.85|0
1732205730000|2024-11-21 16:15:30|1109.47|1107.07|1110.22|1107.82|1110.22|1107.82|1109.25|1106.85|0
1732205740000|2024-11-21 16:15:40|1109.9|1107.5|1109.25|1106.85|1109.9|1107.5|1109.03|1106.63|0
1732205750000|2024-11-21 16:15:50|1109.47|1107.07|1109.68|1107.28|1109.68|1107.28|1109.25|1106.85|0
1732205760000|2024-11-21 16:16:00|1110.33|1107.93|1110.11|1107.71|1110.76|1108.36|1110.11|1107.71|0
1732205770000|2024-11-21 16:16:10|1109.9|1107.5|1109.47|1107.07|1110.11|1107.71|1109.47|1107.07|0
1732205780000|2024-11-21 16:16:20|1108.82|1106.42|1109.47|1107.07|1109.68|1107.28|1108.82|1106.42|0
1732205790000|2024-11-21 16:16:30|1109.25|1106.85|1109.46|1107.06|1109.46|1107.06|1109.25|1106.85|0
1732205800000|2024-11-21 16:16:40|1109.25|1106.85|1109.03|1106.63|1109.68|1107.28|1109.03|1106.63|0
1732205810000|2024-11-21 16:16:50|1108.38|1105.98|1108.17|1105.77|1108.82|1106.42|1108.17|1105.77|0
1732205820000|2024-11-21 16:17:00|1108.38|1105.98|1107.31|1104.91|1108.38|1105.98|1106.87|1104.47|0
1732205830000|2024-11-21 16:17:10|1107.74|1105.34|1107.09|1104.69|1107.74|1105.34|1107.09|1104.69|0
1732205840000|2024-11-21 16:17:20|1107.31|1104.91|1107.31|1104.91|1107.31|1104.91|1106.87|1104.47|0
1732205850000|2024-11-21 16:17:30|1106.87|1104.47|1106.44|1104.04|1106.87|1104.47|1106.23|1103.83|0
1732205860000|2024-11-21 16:17:40|1106.23|1103.83|1106.87|1104.47|1106.87|1104.47|1106.23|1103.83|0
1732205870000|2024-11-21 16:17:50|1106.44|1104.04|1105.79|1103.39|1106.55|1104.15|1105.79|1103.39|0
1732205880000|2024-11-21 16:18:00|1105.58|1103.18|1105.79|1103.39|1106.44|1104.04|1105.58|1103.18|0
1732205890000|2024-11-21 16:18:10|1106.01|1103.61|1107.09|1104.69|1107.31|1104.91|1106.01|1103.61|0
1732205900000|2024-11-21 16:18:20|1107.52|1105.12|1107.09|1104.69|1107.52|1105.12|1107.09|1104.69|0
1732205910000|2024-11-21 16:18:30|1106.87|1104.47|1106.76|1104.36|1106.87|1104.47|1106.76|1104.36|0
1732205920000|2024-11-21 16:18:40|1106.87|1104.47|1107.3|1104.9|1107.52|1105.12|1106.87|1104.47|0
1732205930000|2024-11-21 16:18:50|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1106.87|1104.47|0
1732205940000|2024-11-21 16:19:00|1106.23|1103.83|1106.66|1104.26|1106.66|1104.26|1106.23|1103.83|0
1732205950000|2024-11-21 16:19:10|1106.44|1104.04|1106.87|1104.47|1106.87|1104.47|1106.44|1104.04|0
1732205960000|2024-11-21 16:19:20|1106.44|1104.04|1105.58|1103.18|1106.44|1104.04|1105.58|1103.18|0
1732205970000|2024-11-21 16:19:30|1105.36|1102.96|1105.58|1103.18|1105.58|1103.18|1105.03|1102.63|0
1732205980000|2024-11-21 16:19:40|1105.15|1102.75|1105.15|1102.75|1106.01|1103.61|1105.15|1102.75|0
1732205990000|2024-11-21 16:19:50|1103.64|1101.24|1104.93|1102.53|1104.93|1102.53|1103.64|1101.24|0
1732206000000|2024-11-21 16:20:00|1105.15|1102.75|1105.15|1102.75|1105.15|1102.75|1104.71|1102.31|0
1732206010000|2024-11-21 16:20:10|1105.58|1103.18|1104.5|1102.1|1105.58|1103.18|1104.5|1102.1|0
1732206020000|2024-11-21 16:20:20|1104.93|1102.53|1104.71|1102.31|1104.93|1102.53|1104.5|1102.1|0
1732206030000|2024-11-21 16:20:30|1104.28|1101.88|1104.28|1101.88|1104.28|1101.88|1104.07|1101.67|0
1732206040000|2024-11-21 16:20:40|1104.5|1102.1|1105.79|1103.39|1105.79|1103.39|1104.5|1102.1|0
1732206050000|2024-11-21 16:20:50|1105.36|1102.96|1104.5|1102.1|1105.36|1102.96|1104.5|1102.1|0
1732206060000|2024-11-21 16:21:00|1104.93|1102.53|1105.79|1103.39|1105.79|1103.39|1104.93|1102.53|0
1732206070000|2024-11-21 16:21:10|1105.58|1103.18|1105.58|1103.18|1105.58|1103.18|1105.36|1102.96|0
1732206080000|2024-11-21 16:21:20|1105.79|1103.39|1106.66|1104.26|1106.66|1104.26|1105.79|1103.39|0
1732206090000|2024-11-21 16:21:30|1106.01|1103.61|1106.66|1104.26|1106.66|1104.26|1106.01|1103.61|0
1732206100000|2024-11-21 16:21:40|1108.17|1105.77|1108.6|1106.2|1108.6|1106.2|1108.17|1105.77|0
1732206110000|2024-11-21 16:21:50|1108.82|1106.42|1108.17|1105.77|1108.82|1106.42|1108.17|1105.77|0
1732206120000|2024-11-21 16:22:00|1108.38|1105.98|1108.82|1106.42|1108.82|1106.42|1108.38|1105.98|0
1732206130000|2024-11-21 16:22:10|1108.38|1105.98|1108.49|1106.09|1108.49|1106.09|1108.38|1105.98|0
1732206140000|2024-11-21 16:22:20|1108.82|1106.42|1108.6|1106.2|1109.25|1106.85|1108.6|1106.2|0
1732206150000|2024-11-21 16:22:30|1108.49|1106.09|1108.38|1105.98|1108.49|1106.09|1108.38|1105.98|0
1732206160000|2024-11-21 16:22:40|1108.17|1105.77|1107.95|1105.55|1108.17|1105.77|1107.95|1105.55|0
1732206170000|2024-11-21 16:22:50|1108.17|1105.77|1107.95|1105.55|1108.38|1105.98|1107.95|1105.55|0
1732206180000|2024-11-21 16:23:00|1108.38|1105.98|1108.82|1106.42|1108.82|1106.42|1108.27|1105.87|0
1732206190000|2024-11-21 16:23:10|1108.38|1105.98|1108.27|1105.87|1108.6|1106.2|1108.27|1105.87|0
1732206200000|2024-11-21 16:23:20|1108.38|1105.98|1108.6|1106.2|1108.82|1106.42|1108.38|1105.98|0
1732206210000|2024-11-21 16:23:30|1108.82|1106.42|1109.25|1106.85|1109.25|1106.85|1108.82|1106.42|0
1732206220000|2024-11-21 16:23:40|1109.46|1107.06|1110.11|1107.71|1110.11|1107.71|1109.46|1107.06|0
1732206230000|2024-11-21 16:23:50|1109.68|1107.28|1110.11|1107.71|1110.11|1107.71|1109.35|1106.95|0
1732206240000|2024-11-21 16:24:00|1109.9|1107.5|1110.11|1107.71|1110.54|1108.14|1109.9|1107.5|0
1732206250000|2024-11-21 16:24:10|1110.33|1107.93|1110.98|1108.58|1110.98|1108.58|1110.33|1107.93|0
1732206260000|2024-11-21 16:24:20|1111.41|1109.01|1110.98|1108.58|1111.41|1109.01|1110.98|1108.58|0
1732206270000|2024-11-21 16:24:30|1111.41|1109.01|1111.19|1108.79|1111.62|1109.22|1111.19|1108.79|0
1732206280000|2024-11-21 16:24:40|1110.98|1108.58|1111.84|1109.44|1111.84|1109.44|1110.98|1108.58|0
1732206290000|2024-11-21 16:24:50|1112.06|1109.66|1111.84|1109.44|1112.06|1109.66|1111.84|1109.44|0
1732206300000|2024-11-21 16:25:00|1112.06|1109.66|1112.49|1110.09|1112.49|1110.09|1111.41|1109.01|0
1732206310000|2024-11-21 16:25:10|1113.35|1110.95|1112.06|1109.66|1113.35|1110.95|1111.84|1109.44|0
1732206320000|2024-11-21 16:25:20|1112.7|1110.3|1113.35|1110.95|1113.35|1110.95|1112.7|1110.3|0
1732206330000|2024-11-21 16:25:30|1112.7|1110.3|1111.84|1109.44|1112.7|1110.3|1111.84|1109.44|0
1732206340000|2024-11-21 16:25:40|1112.06|1109.66|1112.06|1109.66|1112.06|1109.66|1111.94|1109.54|0
1732206350000|2024-11-21 16:25:50|1112.27|1109.87|1112.7|1110.3|1112.7|1110.3|1112.27|1109.87|0
1732206360000|2024-11-21 16:26:00|1112.27|1109.87|1110.33|1107.93|1112.27|1109.87|1110.33|1107.93|0
1732206370000|2024-11-21 16:26:10|1110.54|1108.14|1110.33|1107.93|1110.98|1108.58|1110.33|1107.93|0
1732206380000|2024-11-21 16:26:20|1110.54|1108.14|1110.76|1108.36|1110.76|1108.36|1110.54|1108.14|0
1732206390000|2024-11-21 16:26:30|1111.19|1108.79|1112.06|1109.66|1112.06|1109.66|1111.19|1108.79|0
1732206400000|2024-11-21 16:26:40|1112.27|1109.87|1112.06|1109.66|1112.27|1109.87|1112.06|1109.66|0
1732206410000|2024-11-21 16:26:50|1112.27|1109.87|1112.92|1110.52|1112.92|1110.52|1112.27|1109.87|0
1732206420000|2024-11-21 16:27:00|1113.14|1110.74|1113.35|1110.95|1113.35|1110.95|1112.7|1110.3|0
1732206430000|2024-11-21 16:27:10|1112.92|1110.52|1112.49|1110.09|1113.35|1110.95|1112.49|1110.09|0
1732206440000|2024-11-21 16:27:20|1112.27|1109.87|1112.06|1109.66|1112.27|1109.87|1111.84|1109.44|0
1732206450000|2024-11-21 16:27:30|1111.62|1109.22|1112.06|1109.66|1112.06|1109.66|1111.62|1109.22|0
1732206460000|2024-11-21 16:27:40|1110.54|1108.14|1111.19|1108.79|1111.19|1108.79|1110.54|1108.14|0
1732206470000|2024-11-21 16:27:50|1111.62|1109.22|1112.06|1109.66|1112.06|1109.66|1111.62|1109.22|0
1732206480000|2024-11-21 16:28:00|1112.27|1109.87|1112.7|1110.3|1112.7|1110.3|1112.27|1109.87|0
1732206490000|2024-11-21 16:28:10|1112.92|1110.52|1113.57|1111.17|1113.57|1111.17|1112.92|1110.52|0
1732206500000|2024-11-21 16:28:20|1114|1111.6|1113.57|1111.17|1114|1111.6|1113.57|1111.17|0
1732206510000|2024-11-21 16:28:30|1114.22|1111.82|1113.78|1111.38|1114.22|1111.82|1113.78|1111.38|0
1732206520000|2024-11-21 16:28:40|1114|1111.6|1114.22|1111.82|1114.22|1111.82|1113.78|1111.38|0
1732206530000|2024-11-21 16:28:50|1114.65|1112.25|1115.73|1113.33|1115.73|1113.33|1114.65|1112.25|0
1732206540000|2024-11-21 16:29:00|1114.87|1112.47|1115.52|1113.12|1115.52|1113.12|1114.87|1112.47|0
1732206550000|2024-11-21 16:29:10|1116.05|1113.65|1115.73|1113.33|1116.05|1113.65|1115.52|1113.12|0
1732206560000|2024-11-21 16:29:20|1115.51|1113.11|1114.87|1112.47|1115.51|1113.11|1114.87|1112.47|0
1732206570000|2024-11-21 16:29:30|1115.08|1112.68|1115.51|1113.11|1115.51|1113.11|1115.08|1112.68|0
1732206580000|2024-11-21 16:29:40|1115.73|1113.33|1115.95|1113.55|1116.16|1113.76|1115.73|1113.33|0
1732206590000|2024-11-21 16:29:50|1115.73|1113.33|1115.73|1113.33|1115.84|1113.44|1115.51|1113.11|0
1732206600000|2024-11-21 16:30:00|1115.95|1113.55|1117.03|1114.63|1117.03|1114.63|1115.95|1113.55|0
1732206610000|2024-11-21 16:30:10|1116.38|1113.98|1115.95|1113.55|1116.38|1113.98|1115.73|1113.33|0
1732206620000|2024-11-21 16:30:20|1116.16|1113.76|1116.6|1114.2|1116.81|1114.41|1116.16|1113.76|0
1732206630000|2024-11-21 16:30:30|1116.16|1113.76|1116.16|1113.76|1116.6|1114.2|1116.16|1113.76|0
1732206640000|2024-11-21 16:30:40|1116.38|1113.98|1116.38|1113.98|1116.7|1114.3|1116.16|1113.76|0
1732206650000|2024-11-21 16:30:50|1115.73|1113.33|1116.38|1113.98|1116.38|1113.98|1115.73|1113.33|0
1732206660000|2024-11-21 16:31:00|1116.05|1113.65|1114.65|1112.25|1116.05|1113.65|1114.65|1112.25|0
1732206670000|2024-11-21 16:31:10|1115.08|1112.68|1115.95|1113.55|1116.16|1113.76|1115.08|1112.68|0
1732206680000|2024-11-21 16:31:20|1117.03|1114.63|1117.68|1115.28|1117.68|1115.28|1117.03|1114.63|0
1732206690000|2024-11-21 16:31:30|1117.89|1115.49|1117.46|1115.06|1117.89|1115.49|1116.81|1114.41|0
1732206700000|2024-11-21 16:31:40|1117.35|1114.95|1117.25|1114.85|1117.46|1115.06|1117.25|1114.85|0
1732206710000|2024-11-21 16:31:50|1117.46|1115.06|1117.46|1115.06|1117.68|1115.28|1117.25|1114.85|0
1732206720000|2024-11-21 16:32:00|1117.68|1115.28|1117.89|1115.49|1117.89|1115.49|1117.68|1115.28|0
1732206730000|2024-11-21 16:32:10|1118.11|1115.71|1118.33|1115.93|1118.33|1115.93|1117.68|1115.28|0
1732206740000|2024-11-21 16:32:20|1118.54|1116.14|1118.21|1115.81|1118.54|1116.14|1117.89|1115.49|0
1732206750000|2024-11-21 16:32:30|1117.89|1115.49|1118.76|1116.36|1118.76|1116.36|1117.89|1115.49|0
1732206760000|2024-11-21 16:32:40|1119.41|1117.01|1119.63|1117.23|1119.63|1117.23|1119.19|1116.79|0
1732206770000|2024-11-21 16:32:50|1119.41|1117.01|1119.19|1116.79|1119.41|1117.01|1118.76|1116.36|0
1732206780000|2024-11-21 16:33:00|1118.98|1116.58|1118.76|1116.36|1118.98|1116.58|1118.76|1116.36|0
1732206790000|2024-11-21 16:33:10|1119.19|1116.79|1118.76|1116.36|1119.19|1116.79|1118.54|1116.14|0
1732206800000|2024-11-21 16:33:20|1118.98|1116.58|1118.54|1116.14|1119.19|1116.79|1118.54|1116.14|0
1732206810000|2024-11-21 16:33:30|1118.98|1116.58|1119.41|1117.01|1119.41|1117.01|1118.98|1116.58|0
1732206820000|2024-11-21 16:33:40|1119.08|1116.68|1119.19|1116.79|1119.41|1117.01|1119.08|1116.68|0
1732206830000|2024-11-21 16:33:50|1119.41|1117.01|1119.41|1117.01|1119.41|1117.01|1119.19|1116.79|0
1732206840000|2024-11-21 16:34:00|1119.19|1116.79|1118.33|1115.93|1119.19|1116.79|1118.11|1115.71|0
1732206850000|2024-11-21 16:34:10|1118.11|1115.71|1118.21|1115.81|1118.54|1116.14|1118.11|1115.71|0
1732206860000|2024-11-21 16:34:20|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|1118.43|1116.03|0
1732206870000|2024-11-21 16:34:30|1117.46|1115.06|1119.19|1116.79|1119.19|1116.79|1117.46|1115.06|0
1732206880000|2024-11-21 16:34:40|1118.76|1116.36|1117.78|1115.38|1118.76|1116.36|1117.78|1115.38|0
1732206890000|2024-11-21 16:34:50|1117.68|1115.28|1118.54|1116.14|1118.54|1116.14|1117.68|1115.28|0
1732206900000|2024-11-21 16:35:00|1117.89|1115.49|1116.6|1114.2|1117.89|1115.49|1116.6|1114.2|0
1732206910000|2024-11-21 16:35:10|1115.95|1113.55|1114.86|1112.46|1115.95|1113.55|1114.86|1112.46|0
1732206920000|2024-11-21 16:35:20|1114.65|1112.25|1114.22|1111.82|1114.65|1112.25|1114.22|1111.82|0
1732206930000|2024-11-21 16:35:30|1114.65|1112.25|1114.22|1111.82|1114.65|1112.25|1113.78|1111.38|0
1732206940000|2024-11-21 16:35:40|1115.08|1112.68|1116.38|1113.98|1116.38|1113.98|1114.86|1112.46|0
1732206950000|2024-11-21 16:35:50|1116.6|1114.2|1115.08|1112.68|1116.6|1114.2|1115.08|1112.68|0
1732206960000|2024-11-21 16:36:00|1114.65|1112.25|1114|1111.6|1114.65|1112.25|1114|1111.6|0
1732206970000|2024-11-21 16:36:10|1113.35|1110.95|1110.54|1108.14|1113.35|1110.95|1110.54|1108.14|0
1732206980000|2024-11-21 16:36:20|1109.89|1107.49|1110.97|1108.57|1111.19|1108.79|1109.89|1107.49|0
1732206990000|2024-11-21 16:36:30|1110.64|1108.24|1110.54|1108.14|1110.97|1108.57|1110.54|1108.14|0
1732207000000|2024-11-21 16:36:40|1109.46|1107.06|1110.54|1108.14|1110.54|1108.14|1109.46|1107.06|0
1732207010000|2024-11-21 16:36:50|1110.76|1108.36|1109.03|1106.63|1110.76|1108.36|1109.03|1106.63|0
1732207020000|2024-11-21 16:37:00|1108.38|1105.98|1108.16|1105.76|1108.38|1105.98|1107.95|1105.55|0
1732207030000|2024-11-21 16:37:10|1108.6|1106.2|1107.3|1104.9|1108.6|1106.2|1107.3|1104.9|0
1732207040000|2024-11-21 16:37:20|1108.16|1105.76|1109.46|1107.06|1109.46|1107.06|1108.16|1105.76|0
1732207050000|2024-11-21 16:37:30|1110.11|1107.71|1110.32|1107.92|1110.32|1107.92|1110.11|1107.71|0
1732207060000|2024-11-21 16:37:40|1110.76|1108.36|1110.11|1107.71|1110.76|1108.36|1109.89|1107.49|0
1732207070000|2024-11-21 16:37:50|1110.32|1107.92|1111.19|1108.79|1111.19|1108.79|1110.32|1107.92|0
1732207080000|2024-11-21 16:38:00|1111.84|1109.44|1112.05|1109.65|1112.27|1109.87|1111.62|1109.22|0
1732207090000|2024-11-21 16:38:10|1112.27|1109.87|1111.4|1109|1112.27|1109.87|1111.4|1109|0
1732207100000|2024-11-21 16:38:20|1111.19|1108.79|1110.54|1108.14|1111.19|1108.79|1110.54|1108.14|0
1732207110000|2024-11-21 16:38:30|1111.19|1108.79|1110.76|1108.36|1111.19|1108.79|1110.76|1108.36|0
1732207120000|2024-11-21 16:38:40|1111.19|1108.79|1111.62|1109.22|1111.62|1109.22|1110.97|1108.57|0
1732207130000|2024-11-21 16:38:50|1111.4|1109|1111.84|1109.44|1112.05|1109.65|1111.4|1109|0
1732207140000|2024-11-21 16:39:00|1110.54|1108.14|1110.76|1108.36|1110.76|1108.36|1110.54|1108.14|0
1732207150000|2024-11-21 16:39:10|1110.54|1108.14|1110.76|1108.36|1110.97|1108.57|1110.54|1108.14|0
1732207160000|2024-11-21 16:39:20|1110.11|1107.71|1110.76|1108.36|1110.76|1108.36|1110.11|1107.71|0
1732207170000|2024-11-21 16:39:30|1110.11|1107.71|1110.32|1107.92|1110.32|1107.92|1110.11|1107.71|0
1732207180000|2024-11-21 16:39:40|1110.43|1108.03|1110.64|1108.24|1110.76|1108.36|1110.43|1108.03|0
1732207190000|2024-11-21 16:39:50|1110.43|1108.03|1109.24|1106.84|1110.54|1108.14|1109.24|1106.84|0
1732207200000|2024-11-21 16:40:00|1109.68|1107.28|1109.89|1107.49|1110.54|1108.14|1109.68|1107.28|0
1732207210000|2024-11-21 16:40:10|1110|1107.6|1109.89|1107.49|1110.11|1107.71|1109.68|1107.28|0
1732207220000|2024-11-21 16:40:20|1110.54|1108.14|1110.11|1107.71|1110.54|1108.14|1109.89|1107.49|0
1732207230000|2024-11-21 16:40:30|1109.89|1107.49|1109.46|1107.06|1109.89|1107.49|1109.46|1107.06|0
1732207240000|2024-11-21 16:40:40|1110.11|1107.71|1111.19|1108.79|1111.19|1108.79|1110.11|1107.71|0
1732207250000|2024-11-21 16:40:50|1111.62|1109.22|1111.84|1109.44|1111.84|1109.44|1111.62|1109.22|0
1732207260000|2024-11-21 16:41:00|1111.4|1109|1110.76|1108.36|1111.4|1109|1110.76|1108.36|0
1732207270000|2024-11-21 16:41:10|1110.54|1108.14|1110.76|1108.36|1110.76|1108.36|1110.54|1108.14|0
1732207280000|2024-11-21 16:41:20|1110.97|1108.57|1111.62|1109.22|1111.62|1109.22|1110.97|1108.57|0
1732207290000|2024-11-21 16:41:30|1111.4|1109|1110.97|1108.57|1111.4|1109|1110.97|1108.57|0
1732207300000|2024-11-21 16:41:40|1110.54|1108.14|1112.05|1109.65|1112.05|1109.65|1110.54|1108.14|0
1732207310000|2024-11-21 16:41:50|1112.48|1110.08|1112.27|1109.87|1112.48|1110.08|1112.05|1109.65|0
1732207320000|2024-11-21 16:42:00|1112.7|1110.3|1113.35|1110.95|1113.35|1110.95|1112.7|1110.3|0
1732207330000|2024-11-21 16:42:10|1113.13|1110.73|1113.35|1110.95|1113.35|1110.95|1112.48|1110.08|0
1732207340000|2024-11-21 16:42:20|1113.13|1110.73|1112.92|1110.52|1113.13|1110.73|1112.92|1110.52|0
1732207350000|2024-11-21 16:42:30|1112.48|1110.08|1113.35|1110.95|1113.78|1111.38|1112.48|1110.08|0
1732207360000|2024-11-21 16:42:40|1113.13|1110.73|1113.45|1111.05|1113.45|1111.05|1112.92|1110.52|0
1732207370000|2024-11-21 16:42:50|1113.78|1111.38|1112.37|1109.97|1113.78|1111.38|1112.37|1109.97|0
1732207380000|2024-11-21 16:43:00|1112.7|1110.3|1112.92|1110.52|1112.92|1110.52|1112.27|1109.87|0
1732207390000|2024-11-21 16:43:10|1113.35|1110.95|1113.78|1111.38|1113.78|1111.38|1113.35|1110.95|0
1732207400000|2024-11-21 16:43:20|1112.7|1110.3|1112.27|1109.87|1112.7|1110.3|1112.27|1109.87|0
1732207410000|2024-11-21 16:43:30|1112.48|1110.08|1113.35|1110.95|1113.35|1110.95|1112.48|1110.08|0
1732207420000|2024-11-21 16:43:40|1113.57|1111.17|1113.78|1111.38|1113.78|1111.38|1113.35|1110.95|0
1732207430000|2024-11-21 16:43:50|1113.57|1111.17|1114|1111.6|1114|1111.6|1113.57|1111.17|0
1732207440000|2024-11-21 16:44:00|1113.78|1111.38|1113.24|1110.84|1113.78|1111.38|1113.13|1110.73|0
1732207450000|2024-11-21 16:44:10|1113.45|1111.05|1113.57|1111.17|1113.57|1111.17|1113.35|1110.95|0
1732207460000|2024-11-21 16:44:20|1113.13|1110.73|1113.45|1111.05|1113.45|1111.05|1113.13|1110.73|0
1732207470000|2024-11-21 16:44:30|1112.7|1110.3|1113.45|1111.05|1113.45|1111.05|1112.7|1110.3|0
1732207480000|2024-11-21 16:44:40|1113.35|1110.95|1113.45|1111.05|1113.45|1111.05|1113.35|1110.95|0
1732207490000|2024-11-21 16:44:50|1113.57|1111.17|1112.92|1110.52|1113.57|1111.17|1112.92|1110.52|0
1732207500000|2024-11-21 16:45:00|1113.13|1110.73|1112.7|1110.3|1113.13|1110.73|1112.7|1110.3|0
1732207510000|2024-11-21 16:45:10|1112.48|1110.08|1112.37|1109.97|1112.48|1110.08|1112.37|1109.97|0
1732207520000|2024-11-21 16:45:20|1112.05|1109.65|1112.05|1109.65|1112.48|1110.08|1112.05|1109.65|0
1732207530000|2024-11-21 16:45:30|1112.27|1109.87|1112.05|1109.65|1112.27|1109.87|1112.05|1109.65|0
1732207540000|2024-11-21 16:45:40|1112.48|1110.08|1111.19|1108.79|1112.48|1110.08|1111.19|1108.79|0
1732207550000|2024-11-21 16:45:50|1111.4|1109|1110.97|1108.57|1111.62|1109.22|1110.97|1108.57|0
1732207560000|2024-11-21 16:46:00|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1110.32|1107.92|0
1732207570000|2024-11-21 16:46:10|1110.54|1108.14|1110.97|1108.57|1110.97|1108.57|1110.54|1108.14|0
1732207580000|2024-11-21 16:46:20|1111.19|1108.79|1110.75|1108.35|1111.19|1108.79|1110.75|1108.35|0
1732207590000|2024-11-21 16:46:30|1110.54|1108.14|1110.11|1107.71|1110.54|1108.14|1110.11|1107.71|0
1732207600000|2024-11-21 16:46:40|1109.24|1106.84|1107.95|1105.55|1109.24|1106.84|1107.95|1105.55|0
1732207610000|2024-11-21 16:46:50|1107.3|1104.9|1107.73|1105.33|1108.59|1106.19|1107.3|1104.9|0
1732207620000|2024-11-21 16:47:00|1106.65|1104.25|1106.87|1104.47|1106.87|1104.47|1106.65|1104.25|0
1732207630000|2024-11-21 16:47:10|1106|1103.6|1106.22|1103.82|1106.43|1104.03|1105.57|1103.17|0
1732207640000|2024-11-21 16:47:20|1105.57|1103.17|1104.71|1102.31|1105.57|1103.17|1104.71|1102.31|0
1732207650000|2024-11-21 16:47:30|1105.79|1103.39|1107.08|1104.68|1107.08|1104.68|1105.79|1103.39|0
1732207660000|2024-11-21 16:47:40|1106.87|1104.47|1106.87|1104.47|1106.87|1104.47|1106.65|1104.25|0
1732207670000|2024-11-21 16:47:50|1107.08|1104.68|1105.14|1102.74|1107.08|1104.68|1105.14|1102.74|0
1732207680000|2024-11-21 16:48:00|1105.89|1103.49|1104.71|1102.31|1105.89|1103.49|1104.71|1102.31|0
1732207690000|2024-11-21 16:48:10|1103.41|1101.01|1103.2|1100.8|1103.41|1101.01|1102.98|1100.58|0
1732207700000|2024-11-21 16:48:20|1102.98|1100.58|1103.63|1101.23|1103.63|1101.23|1102.98|1100.58|0
1732207710000|2024-11-21 16:48:30|1103.85|1101.45|1103.85|1101.45|1104.49|1102.09|1103.85|1101.45|0
1732207720000|2024-11-21 16:48:40|1103.41|1101.01|1104.5|1102.1|1104.5|1102.1|1103.41|1101.01|0
1732207730000|2024-11-21 16:48:50|1104.06|1101.66|1103.74|1101.34|1104.06|1101.66|1103.63|1101.23|0
1732207740000|2024-11-21 16:49:00|1104.28|1101.88|1105.14|1102.74|1105.36|1102.96|1104.28|1101.88|0
1732207750000|2024-11-21 16:49:10|1104.93|1102.53|1105.57|1103.17|1105.57|1103.17|1104.93|1102.53|0
1732207760000|2024-11-21 16:49:20|1105.03|1102.63|1105.36|1102.96|1105.79|1103.39|1105.03|1102.63|0
1732207770000|2024-11-21 16:49:30|1105.14|1102.74|1105.57|1103.17|1105.57|1103.17|1104.93|1102.53|0
1732207780000|2024-11-21 16:49:40|1105.36|1102.96|1105.79|1103.39|1105.79|1103.39|1105.36|1102.96|0
1732207790000|2024-11-21 16:49:50|1106|1103.6|1106.44|1104.04|1106.44|1104.04|1106|1103.6|0
1732207800000|2024-11-21 16:50:00|1105.79|1103.39|1106|1103.6|1106|1103.6|1105.79|1103.39|0
1732207810000|2024-11-21 16:50:10|1105.79|1103.39|1105.36|1102.96|1105.79|1103.39|1105.36|1102.96|0
1732207820000|2024-11-21 16:50:20|1105.14|1102.74|1106|1103.6|1106|1103.6|1105.14|1102.74|0
1732207830000|2024-11-21 16:50:30|1105.36|1102.96|1105.57|1103.17|1105.79|1103.39|1105.36|1102.96|0
1732207840000|2024-11-21 16:50:40|1105.79|1103.39|1106.22|1103.82|1106.22|1103.82|1105.79|1103.39|0
1732207850000|2024-11-21 16:50:50|1106|1103.6|1107.3|1104.9|1107.3|1104.9|1106|1103.6|0
1732207860000|2024-11-21 16:51:00|1106.22|1103.82|1106.65|1104.25|1106.65|1104.25|1106.22|1103.82|0
1732207870000|2024-11-21 16:51:10|1106.22|1103.82|1105.57|1103.17|1106.22|1103.82|1105.57|1103.17|0
1732207880000|2024-11-21 16:51:20|1105.14|1102.74|1105.14|1102.74|1105.36|1102.96|1105.14|1102.74|0
1732207890000|2024-11-21 16:51:30|1105.36|1102.96|1104.93|1102.53|1105.57|1103.17|1104.93|1102.53|0
1732207900000|2024-11-21 16:51:40|1105.36|1102.96|1106|1103.6|1106.22|1103.82|1105.36|1102.96|0
1732207910000|2024-11-21 16:51:50|1106.22|1103.82|1106.44|1104.04|1106.44|1104.04|1106|1103.6|0
1732207920000|2024-11-21 16:52:00|1106|1103.6|1105.79|1103.39|1106|1103.6|1105.79|1103.39|0
1732207930000|2024-11-21 16:52:10|1106|1103.6|1106.22|1103.82|1106.22|1103.82|1105.68|1103.28|0
1732207940000|2024-11-21 16:52:20|1107.08|1104.68|1107.4|1105|1107.4|1105|1106.87|1104.47|0
1732207950000|2024-11-21 16:52:30|1107.3|1104.9|1107.83|1105.43|1107.83|1105.43|1107.3|1104.9|0
1732207960000|2024-11-21 16:52:40|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1107.94|1105.54|0
1732207970000|2024-11-21 16:52:50|1108.16|1105.76|1107.94|1105.54|1108.16|1105.76|1107.94|1105.54|0
1732207980000|2024-11-21 16:53:00|1107.51|1105.11|1107.08|1104.68|1107.51|1105.11|1107.08|1104.68|0
1732207990000|2024-11-21 16:53:10|1107.51|1105.11|1107.94|1105.54|1107.94|1105.54|1107.51|1105.11|0
1732208000000|2024-11-21 16:53:20|1108.16|1105.76|1106.87|1104.47|1108.16|1105.76|1106.87|1104.47|0
1732208010000|2024-11-21 16:53:30|1107.08|1104.68|1107.3|1104.9|1107.3|1104.9|1107.08|1104.68|0
1732208020000|2024-11-21 16:53:40|1107.51|1105.11|1108.38|1105.98|1108.59|1106.19|1107.51|1105.11|0
1732208030000|2024-11-21 16:53:50|1108.16|1105.76|1107.73|1105.33|1108.16|1105.76|1107.73|1105.33|0
1732208040000|2024-11-21 16:54:00|1108.16|1105.76|1107.83|1105.43|1108.38|1105.98|1107.83|1105.43|0
1732208050000|2024-11-21 16:54:10|1108.16|1105.76|1107.73|1105.33|1108.16|1105.76|1107.73|1105.33|0
1732208060000|2024-11-21 16:54:20|1108.59|1106.19|1108.16|1105.76|1108.59|1106.19|1108.16|1105.76|0
1732208070000|2024-11-21 16:54:30|1108.38|1105.98|1108.05|1105.65|1108.38|1105.98|1108.05|1105.65|0
1732208080000|2024-11-21 16:54:40|1108.38|1105.98|1107.94|1105.54|1108.38|1105.98|1107.94|1105.54|0
1732208090000|2024-11-21 16:54:50|1107.08|1104.68|1106.87|1104.47|1107.08|1104.68|1106.87|1104.47|0
1732208100000|2024-11-21 16:55:00|1106|1103.6|1106.43|1104.03|1106.65|1104.25|1106|1103.6|0
1732208110000|2024-11-21 16:55:10|1106|1103.6|1106.43|1104.03|1106.65|1104.25|1106|1103.6|0
1732208120000|2024-11-21 16:55:20|1105.57|1103.17|1106|1103.6|1106.43|1104.03|1105.57|1103.17|0
1732208130000|2024-11-21 16:55:30|1105.79|1103.39|1106|1103.6|1106.22|1103.82|1105.79|1103.39|0
1732208140000|2024-11-21 16:55:40|1105.79|1103.39|1105.79|1103.39|1105.79|1103.39|1105.36|1102.96|0
1732208150000|2024-11-21 16:55:50|1105.36|1102.96|1105.57|1103.17|1105.79|1103.39|1105.36|1102.96|0
1732208160000|2024-11-21 16:56:00|1105.79|1103.39|1106|1103.6|1106.65|1104.25|1105.79|1103.39|0
1732208170000|2024-11-21 16:56:10|1106.43|1104.03|1106.87|1104.47|1106.87|1104.47|1106|1103.6|0
1732208180000|2024-11-21 16:56:20|1107.73|1105.33|1107.62|1105.22|1107.94|1105.54|1107.62|1105.22|0
1732208190000|2024-11-21 16:56:30|1107.73|1105.33|1108.16|1105.76|1108.16|1105.76|1107.73|1105.33|0
1732208200000|2024-11-21 16:56:40|1108.38|1105.98|1108.16|1105.76|1108.69|1106.29|1108.16|1105.76|0
1732208210000|2024-11-21 16:56:50|1108.59|1106.19|1108.81|1106.41|1108.81|1106.41|1108.59|1106.19|0
1732208220000|2024-11-21 16:57:00|1108.38|1105.98|1107.08|1104.68|1108.38|1105.98|1107.08|1104.68|0
1732208230000|2024-11-21 16:57:10|1107.3|1104.9|1107.73|1105.33|1107.73|1105.33|1107.3|1104.9|0
1732208240000|2024-11-21 16:57:20|1107.94|1105.54|1107.3|1104.9|1107.94|1105.54|1107.08|1104.68|0
1732208250000|2024-11-21 16:57:30|1107.51|1105.11|1107.94|1105.54|1107.94|1105.54|1107.51|1105.11|0
1732208260000|2024-11-21 16:57:40|1108.16|1105.76|1107.94|1105.54|1108.37|1105.97|1107.94|1105.54|0
1732208270000|2024-11-21 16:57:50|1107.51|1105.11|1107.51|1105.11|1107.73|1105.33|1107.51|1105.11|0
1732208280000|2024-11-21 16:58:00|1107.62|1105.22|1107.51|1105.11|1107.73|1105.33|1107.51|1105.11|0
1732208290000|2024-11-21 16:58:10|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|1107.3|1104.9|0
1732208300000|2024-11-21 16:58:20|1108.16|1105.76|1107.73|1105.33|1108.16|1105.76|1107.51|1105.11|0
1732208310000|2024-11-21 16:58:30|1106.65|1104.25|1106.32|1103.92|1106.65|1104.25|1106.22|1103.82|0
1732208320000|2024-11-21 16:58:40|1106|1103.6|1106.65|1104.25|1106.65|1104.25|1106|1103.6|0
1732208330000|2024-11-21 16:58:50|1107.3|1104.9|1108.05|1105.65|1108.05|1105.65|1107.3|1104.9|0
1732208340000|2024-11-21 16:59:00|1108.16|1105.76|1108.81|1106.41|1108.81|1106.41|1107.94|1105.54|0
1732208350000|2024-11-21 16:59:10|1109.45|1107.05|1109.02|1106.62|1109.67|1107.27|1109.02|1106.62|0
1732208360000|2024-11-21 16:59:20|1109.24|1106.84|1109.67|1107.27|1109.67|1107.27|1109.24|1106.84|0
1732208370000|2024-11-21 16:59:30|1109.24|1106.84|1109.88|1107.48|1109.88|1107.48|1109.24|1106.84|0
1732208380000|2024-11-21 16:59:40|1110.32|1107.92|1110.53|1108.13|1110.53|1108.13|1110.32|1107.92|0
1732208390000|2024-11-21 16:59:50|1109.88|1107.48|1109.67|1107.27|1109.88|1107.48|1108.81|1106.41|0
1732208400000|2024-11-21 17:00:00|1109.88|1107.48|1109.67|1107.27|1109.88|1107.48|1109.24|1106.84|0
1732208410000|2024-11-21 17:00:10|1109.24|1106.84|1108.59|1106.19|1109.24|1106.84|1108.59|1106.19|0
1732208420000|2024-11-21 17:00:20|1109.02|1106.62|1109.12|1106.72|1109.12|1106.72|1108.59|1106.19|0
1732208430000|2024-11-21 17:00:30|1109.02|1106.62|1108.81|1106.41|1109.02|1106.62|1108.37|1105.97|0
1732208440000|2024-11-21 17:00:40|1109.02|1106.62|1108.59|1106.19|1109.02|1106.62|1108.59|1106.19|0
1732208450000|2024-11-21 17:00:50|1108.81|1106.41|1107.3|1104.9|1108.81|1106.41|1107.3|1104.9|0
1732208460000|2024-11-21 17:01:00|1107.08|1104.68|1106.86|1104.46|1107.08|1104.68|1106.86|1104.46|0
1732208470000|2024-11-21 17:01:10|1107.08|1104.68|1107.08|1104.68|1107.73|1105.33|1107.08|1104.68|0
1732208480000|2024-11-21 17:01:20|1106|1103.6|1106.65|1104.25|1106.65|1104.25|1105.79|1103.39|0
1732208490000|2024-11-21 17:01:30|1106.43|1104.03|1105.79|1103.39|1106.43|1104.03|1105.79|1103.39|0
1732208500000|2024-11-21 17:01:40|1106|1103.6|1105.67|1103.27|1106|1103.6|1105.57|1103.17|0
1732208510000|2024-11-21 17:01:50|1106.22|1103.82|1107.3|1104.9|1107.3|1104.9|1106.22|1103.82|0
1732208520000|2024-11-21 17:02:00|1107.08|1104.68|1107.94|1105.54|1107.94|1105.54|1107.08|1104.68|0
1732208530000|2024-11-21 17:02:10|1108.16|1105.76|1108.37|1105.97|1108.37|1105.97|1108.16|1105.76|0
1732208540000|2024-11-21 17:02:20|1108.16|1105.76|1108.16|1105.76|1108.37|1105.97|1107.94|1105.54|0
1732208550000|2024-11-21 17:02:30|1107.73|1105.33|1108.59|1106.19|1108.59|1106.19|1107.73|1105.33|0
1732208560000|2024-11-21 17:02:40|1109.02|1106.62|1108.16|1105.76|1109.02|1106.62|1108.16|1105.76|0
1732208570000|2024-11-21 17:02:50|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|1107.73|1105.33|0
1732208580000|2024-11-21 17:03:00|1108.16|1105.76|1107.73|1105.33|1108.16|1105.76|1107.51|1105.11|0
1732208590000|2024-11-21 17:03:10|1107.51|1105.11|1107.3|1104.9|1108.16|1105.76|1107.3|1104.9|0
1732208600000|2024-11-21 17:03:20|1107.94|1105.54|1106.75|1104.35|1107.94|1105.54|1106.75|1104.35|0
1732208610000|2024-11-21 17:03:30|1106.65|1104.25|1106.86|1104.46|1106.86|1104.46|1106.43|1104.03|0
1732208620000|2024-11-21 17:03:40|1106.22|1103.82|1106.43|1104.03|1106.65|1104.25|1106.22|1103.82|0
1732208630000|2024-11-21 17:03:50|1105.78|1103.38|1105.67|1103.27|1105.78|1103.38|1105.67|1103.27|0
1732208640000|2024-11-21 17:04:00|1105.35|1102.95|1104.7|1102.3|1105.35|1102.95|1104.7|1102.3|0
1732208650000|2024-11-21 17:04:10|1104.27|1101.87|1103.63|1101.23|1104.49|1102.09|1103.63|1101.23|0
1732208660000|2024-11-21 17:04:20|1103.84|1101.44|1104.06|1101.66|1104.49|1102.09|1103.84|1101.44|0
1732208670000|2024-11-21 17:04:30|1103.41|1101.01|1102.98|1100.58|1103.41|1101.01|1102.98|1100.58|0
1732208680000|2024-11-21 17:04:40|1102.33|1099.93|1102.33|1099.93|1102.76|1100.36|1102.33|1099.93|0
1732208690000|2024-11-21 17:04:50|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|1101.9|1099.5|0
1732208700000|2024-11-21 17:05:00|1101.9|1099.5|1102.76|1100.36|1103.19|1100.79|1101.9|1099.5|0
1732208710000|2024-11-21 17:05:10|1102.33|1099.93|1102.55|1100.15|1102.55|1100.15|1102.33|1099.93|0
1732208720000|2024-11-21 17:05:20|1102.33|1099.93|1103.19|1100.79|1103.19|1100.79|1102.33|1099.93|0
1732208730000|2024-11-21 17:05:30|1102.98|1100.58|1102.76|1100.36|1102.98|1100.58|1102.55|1100.15|0
1732208740000|2024-11-21 17:05:40|1102.55|1100.15|1102.98|1100.58|1102.98|1100.58|1102.55|1100.15|0
1732208750000|2024-11-21 17:05:50|1103.19|1100.79|1103.19|1100.79|1103.3|1100.9|1103.19|1100.79|0
1732208760000|2024-11-21 17:06:00|1104.7|1102.3|1104.49|1102.09|1104.92|1102.52|1104.27|1101.87|0
1732208770000|2024-11-21 17:06:10|1104.92|1102.52|1104.7|1102.3|1104.92|1102.52|1104.7|1102.3|0
1732208780000|2024-11-21 17:06:20|1104.49|1102.09|1104.27|1101.87|1104.49|1102.09|1104.27|1101.87|0
1732208790000|2024-11-21 17:06:30|1104.16|1101.76|1104.27|1101.87|1104.27|1101.87|1104.06|1101.66|0
1732208800000|2024-11-21 17:06:40|1104.49|1102.09|1104.49|1102.09|1104.49|1102.09|1104.27|1101.87|0
1732208810000|2024-11-21 17:06:50|1104.27|1101.87|1103.73|1101.33|1104.27|1101.87|1103.73|1101.33|0
1732208820000|2024-11-21 17:07:00|1104.27|1101.87|1103.94|1101.54|1104.7|1102.3|1103.84|1101.44|0
1732208830000|2024-11-21 17:07:10|1104.27|1101.87|1104.49|1102.09|1104.49|1102.09|1104.27|1101.87|0
1732208840000|2024-11-21 17:07:20|1104.92|1102.52|1105.14|1102.74|1105.14|1102.74|1104.92|1102.52|0
1732208850000|2024-11-21 17:07:30|1104.92|1102.52|1104.38|1101.98|1104.92|1102.52|1104.38|1101.98|0
1732208860000|2024-11-21 17:07:40|1104.06|1101.66|1104.27|1101.87|1104.38|1101.98|1104.06|1101.66|0
1732208870000|2024-11-21 17:07:50|1104.49|1102.09|1104.92|1102.52|1105.14|1102.74|1104.49|1102.09|0
1732208880000|2024-11-21 17:08:00|1104.7|1102.3|1104.7|1102.3|1104.92|1102.52|1104.7|1102.3|0
1732208890000|2024-11-21 17:08:10|1104.06|1101.66|1104.06|1101.66|1104.27|1101.87|1104.06|1101.66|0
1732208900000|2024-11-21 17:08:20|1104.27|1101.87|1104.7|1102.3|1104.7|1102.3|1104.27|1101.87|0
1732208910000|2024-11-21 17:08:30|1105.14|1102.74|1105.78|1103.38|1105.78|1103.38|1105.14|1102.74|0
1732208920000|2024-11-21 17:08:40|1106|1103.6|1106|1103.6|1106|1103.6|1105.78|1103.38|0
1732208930000|2024-11-21 17:08:50|1105.89|1103.49|1106.21|1103.81|1106.21|1103.81|1105.78|1103.38|0
1732208940000|2024-11-21 17:09:00|1105.78|1103.38|1105.57|1103.17|1105.78|1103.38|1105.57|1103.17|0
1732208960000|2024-11-21 17:09:20|1105.45|1103.05|1105.78|1103.38|1105.78|1103.38|1105.45|1103.05|0
1732208970000|2024-11-21 17:09:30|1105.67|1103.27|1106.65|1104.25|1106.65|1104.25|1105.67|1103.27|0
1732208980000|2024-11-21 17:09:40|1106.43|1104.03|1106.43|1104.03|1106.43|1104.03|1106.43|1104.03|0
1732208990000|2024-11-21 17:09:50|1106.21|1103.81|1106.65|1104.25|1106.65|1104.25|1106.21|1103.81|0
1732209000000|2024-11-21 17:10:00|1106.86|1104.46|1107.08|1104.68|1107.08|1104.68|1106.86|1104.46|0
1732209010000|2024-11-21 17:10:10|1106.86|1104.46|1107.29|1104.89|1107.29|1104.89|1106.86|1104.46|0
1732209020000|2024-11-21 17:10:20|1107.73|1105.33|1107.51|1105.11|1107.94|1105.54|1107.51|1105.11|0
1732209030000|2024-11-21 17:10:30|1107.61|1105.21|1107.73|1105.33|1107.73|1105.33|1107.61|1105.21|0
1732209040000|2024-11-21 17:10:40|1107.51|1105.11|1107.29|1104.89|1107.51|1105.11|1107.29|1104.89|0
1732209050000|2024-11-21 17:10:50|1107.51|1105.11|1107.73|1105.33|1107.73|1105.33|1107.51|1105.11|0
1732209060000|2024-11-21 17:11:00|1107.94|1105.54|1107.72|1105.32|1108.16|1105.76|1107.72|1105.32|0
1732209070000|2024-11-21 17:11:10|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|0
1732209080000|2024-11-21 17:11:20|1107.72|1105.32|1107.94|1105.54|1107.94|1105.54|1107.51|1105.11|0
1732209090000|2024-11-21 17:11:30|1108.16|1105.76|1107.94|1105.54|1108.37|1105.97|1107.94|1105.54|0
1732209100000|2024-11-21 17:11:40|1108.37|1105.97|1108.59|1106.19|1108.59|1106.19|1108.26|1105.86|0
1732209110000|2024-11-21 17:11:50|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|0
1732209120000|2024-11-21 17:12:00|1108.16|1105.76|1107.51|1105.11|1108.59|1106.19|1107.51|1105.11|0
1732209130000|2024-11-21 17:12:10|1107.08|1104.68|1105.57|1103.17|1107.08|1104.68|1105.57|1103.17|0
1732209140000|2024-11-21 17:12:20|1106|1103.6|1105.35|1102.95|1106|1103.6|1105.35|1102.95|0
1732209150000|2024-11-21 17:12:30|1105.78|1103.38|1106.65|1104.25|1106.65|1104.25|1105.78|1103.38|0
1732209160000|2024-11-21 17:12:40|1106.75|1104.35|1106.65|1104.25|1107.08|1104.68|1106.65|1104.25|0
1732209170000|2024-11-21 17:12:50|1106.75|1104.35|1106.96|1104.56|1106.96|1104.56|1106.75|1104.35|0
1732209180000|2024-11-21 17:13:00|1107.08|1104.68|1106|1103.6|1107.08|1104.68|1106|1103.6|0
1732209190000|2024-11-21 17:13:10|1106.64|1104.24|1108.16|1105.76|1108.59|1106.19|1106.64|1104.24|0
1732209200000|2024-11-21 17:13:20|1108.04|1105.64|1107.94|1105.54|1108.04|1105.64|1107.72|1105.32|0
1732209210000|2024-11-21 17:13:30|1107.72|1105.32|1107.29|1104.89|1107.72|1105.32|1107.29|1104.89|0
1732209220000|2024-11-21 17:13:40|1107.51|1105.11|1106.43|1104.03|1107.51|1105.11|1106.43|1104.03|0
1732209230000|2024-11-21 17:13:50|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1732209240000|2024-11-21 17:14:00|1106.43|1104.03|1106.64|1104.24|1106.64|1104.24|1106.43|1104.03|0
1732209250000|2024-11-21 17:14:10|1106.43|1104.03|1107.08|1104.68|1107.08|1104.68|1106|1103.6|0
1732209260000|2024-11-21 17:14:20|1107.29|1104.89|1106.86|1104.46|1107.29|1104.89|1106.75|1104.35|0
1732209270000|2024-11-21 17:14:30|1107.08|1104.68|1106.86|1104.46|1107.08|1104.68|1106.86|1104.46|0
1732209280000|2024-11-21 17:14:40|1106.64|1104.24|1107.08|1104.68|1107.08|1104.68|1106.43|1104.03|0
1732209290000|2024-11-21 17:14:50|1106.86|1104.46|1107.18|1104.78|1107.18|1104.78|1106.75|1104.35|0
1732209300000|2024-11-21 17:15:00|1107.29|1104.89|1108.16|1105.76|1108.16|1105.76|1107.29|1104.89|0
1732209310000|2024-11-21 17:15:10|1107.72|1105.32|1107.29|1104.89|1107.94|1105.54|1107.29|1104.89|0
1732209320000|2024-11-21 17:15:20|1107.51|1105.11|1107.29|1104.89|1107.51|1105.11|1107.29|1104.89|0
1732209330000|2024-11-21 17:15:30|1107.4|1105|1107.61|1105.21|1107.61|1105.21|1107.4|1105|0
1732209340000|2024-11-21 17:15:40|1107.94|1105.54|1108.59|1106.19|1108.59|1106.19|1107.72|1105.32|0
1732209350000|2024-11-21 17:15:50|1108.69|1106.29|1108.8|1106.4|1109.45|1107.05|1108.69|1106.29|0
1732209360000|2024-11-21 17:16:00|1108.59|1106.19|1108.59|1106.19|1108.8|1106.4|1108.59|1106.19|0
1732209370000|2024-11-21 17:16:10|1108.04|1105.64|1107.29|1104.89|1108.04|1105.64|1107.29|1104.89|0
1732209380000|2024-11-21 17:16:20|1107.08|1104.68|1107.51|1105.11|1107.51|1105.11|1107.08|1104.68|0
1732209390000|2024-11-21 17:16:30|1107.29|1104.89|1107.51|1105.11|1107.51|1105.11|1107.29|1104.89|0
1732209400000|2024-11-21 17:16:40|1107.72|1105.32|1107.94|1105.54|1107.94|1105.54|1107.72|1105.32|0
1732209410000|2024-11-21 17:16:50|1107.72|1105.32|1107.72|1105.32|1107.72|1105.32|1107.51|1105.11|0
1732209420000|2024-11-21 17:17:00|1108.16|1105.76|1107.94|1105.54|1108.16|1105.76|1107.94|1105.54|0
1732209430000|2024-11-21 17:17:10|1107.83|1105.43|1107.51|1105.11|1107.83|1105.43|1107.51|1105.11|0
1732209440000|2024-11-21 17:17:20|1107.94|1105.54|1108.04|1105.64|1108.16|1105.76|1107.94|1105.54|0
1732209450000|2024-11-21 17:17:30|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|0
1732209460000|2024-11-21 17:17:40|1108.37|1105.97|1107.83|1105.43|1108.37|1105.97|1107.72|1105.32|0
1732209470000|2024-11-21 17:17:50|1107.72|1105.32|1110.1|1107.7|1110.1|1107.7|1107.72|1105.32|0
1732209480000|2024-11-21 17:18:00|1109.67|1107.27|1110.53|1108.13|1110.53|1108.13|1109.67|1107.27|0
1732209490000|2024-11-21 17:18:10|1109.67|1107.27|1110.53|1108.13|1110.53|1108.13|1109.67|1107.27|0
1732209500000|2024-11-21 17:18:20|1110.32|1107.92|1109.88|1107.48|1110.32|1107.92|1109.88|1107.48|0
1732209510000|2024-11-21 17:18:30|1110.32|1107.92|1110.75|1108.35|1110.75|1108.35|1110.32|1107.92|0
1732209520000|2024-11-21 17:18:40|1110.53|1108.13|1109.55|1107.15|1110.53|1108.13|1109.55|1107.15|0
1732209530000|2024-11-21 17:18:50|1109.88|1107.48|1109.88|1107.48|1110.1|1107.7|1109.88|1107.48|0
1732209540000|2024-11-21 17:19:00|1109.24|1106.84|1109.34|1106.94|1109.45|1107.05|1109.24|1106.84|0
1732209550000|2024-11-21 17:19:10|1109.02|1106.62|1109.45|1107.05|1109.45|1107.05|1108.16|1105.76|0
1732209560000|2024-11-21 17:19:20|1109.34|1106.94|1109.77|1107.37|1109.77|1107.37|1109.23|1106.83|0
1732209570000|2024-11-21 17:19:30|1110.1|1107.7|1110.53|1108.13|1110.53|1108.13|1110.1|1107.7|0
1732209580000|2024-11-21 17:19:40|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|0
1732209590000|2024-11-21 17:19:50|1110.32|1107.92|1110.31|1107.91|1110.53|1108.13|1110.31|1107.91|0
1732209600000|2024-11-21 17:20:00|1110.75|1108.35|1110.31|1107.91|1110.75|1108.35|1110.1|1107.7|0
1732209610000|2024-11-21 17:20:10|1110.1|1107.7|1110.31|1107.91|1110.31|1107.91|1110.1|1107.7|0
1732209620000|2024-11-21 17:20:20|1109.02|1106.62|1108.8|1106.4|1109.02|1106.62|1108.8|1106.4|0
1732209630000|2024-11-21 17:20:30|1108.37|1105.97|1108.15|1105.75|1108.37|1105.97|1108.15|1105.75|0
1732209640000|2024-11-21 17:20:40|1108.59|1106.19|1109.23|1106.83|1109.23|1106.83|1108.59|1106.19|0
1732209650000|2024-11-21 17:20:50|1109.02|1106.62|1109.23|1106.83|1109.45|1107.05|1109.02|1106.62|0
1732209660000|2024-11-21 17:21:00|1109.02|1106.62|1109.23|1106.83|1109.23|1106.83|1108.8|1106.4|0
1732209670000|2024-11-21 17:21:10|1109.45|1107.05|1109.88|1107.48|1109.88|1107.48|1109.45|1107.05|0
1732209680000|2024-11-21 17:21:20|1110.1|1107.7|1110.1|1107.7|1110.1|1107.7|1109.88|1107.48|0
1732209690000|2024-11-21 17:21:30|1109.88|1107.48|1109.67|1107.27|1109.88|1107.48|1109.67|1107.27|0
1732209700000|2024-11-21 17:21:40|1109.45|1107.05|1109.23|1106.83|1109.45|1107.05|1109.02|1106.62|0
1732209710000|2024-11-21 17:21:50|1109.02|1106.62|1109.02|1106.62|1109.02|1106.62|1108.59|1106.19|0
1732209720000|2024-11-21 17:22:00|1109.12|1106.72|1109.45|1107.05|1109.67|1107.27|1109.12|1106.72|0
1732209730000|2024-11-21 17:22:10|1109.23|1106.83|1109.45|1107.05|1109.45|1107.05|1109.23|1106.83|0
1732209740000|2024-11-21 17:22:20|1109.23|1106.83|1109.45|1107.05|1109.45|1107.05|1109.02|1106.62|0
1732209750000|2024-11-21 17:22:30|1109.67|1107.27|1110.31|1107.91|1110.31|1107.91|1109.67|1107.27|0
1732209760000|2024-11-21 17:22:40|1110.53|1108.13|1110.96|1108.56|1111.18|1108.78|1110.53|1108.13|0
1732209770000|2024-11-21 17:22:50|1111.18|1108.78|1111.39|1108.99|1111.39|1108.99|1111.18|1108.78|0
1732209780000|2024-11-21 17:23:00|1111.18|1108.78|1111.61|1109.21|1111.61|1109.21|1111.18|1108.78|0
1732209790000|2024-11-21 17:23:10|1111.83|1109.43|1112.48|1110.08|1112.48|1110.08|1111.83|1109.43|0
1732209800000|2024-11-21 17:23:20|1112.69|1110.29|1113.34|1110.94|1113.34|1110.94|1112.69|1110.29|0
1732209810000|2024-11-21 17:23:30|1113.12|1110.72|1112.48|1110.08|1113.12|1110.72|1112.48|1110.08|0
1732209820000|2024-11-21 17:23:40|1112.69|1110.29|1113.12|1110.72|1113.12|1110.72|1112.48|1110.08|0
1732209830000|2024-11-21 17:23:50|1113.34|1110.94|1113.23|1110.83|1113.56|1111.16|1113.12|1110.72|0
1732209840000|2024-11-21 17:24:00|1112.91|1110.51|1112.91|1110.51|1113.12|1110.72|1112.91|1110.51|0
1732209850000|2024-11-21 17:24:10|1113.12|1110.72|1113.34|1110.94|1113.34|1110.94|1113.12|1110.72|0
1732209860000|2024-11-21 17:24:20|1113.12|1110.72|1113.77|1111.37|1113.77|1111.37|1113.12|1110.72|0
1732209870000|2024-11-21 17:24:30|1114.42|1112.02|1113.99|1111.59|1114.42|1112.02|1113.99|1111.59|0
1732209880000|2024-11-21 17:24:40|1113.56|1111.16|1113.01|1110.61|1113.56|1111.16|1112.91|1110.51|0
1732209890000|2024-11-21 17:24:50|1113.23|1110.83|1113.12|1110.72|1113.34|1110.94|1113.12|1110.72|0
1732209900000|2024-11-21 17:25:00|1113.56|1111.16|1113.34|1110.94|1113.56|1111.16|1113.12|1110.72|0
1732209910000|2024-11-21 17:25:10|1112.91|1110.51|1112.48|1110.08|1112.91|1110.51|1112.48|1110.08|0
1732209920000|2024-11-21 17:25:20|1112.26|1109.86|1112.26|1109.86|1112.48|1110.08|1112.26|1109.86|0
1732209930000|2024-11-21 17:25:30|1112.04|1109.64|1111.83|1109.43|1112.04|1109.64|1111.83|1109.43|0
1732209940000|2024-11-21 17:25:40|1113.12|1110.72|1113.77|1111.37|1113.77|1111.37|1113.12|1110.72|0
1732209950000|2024-11-21 17:25:50|1113.99|1111.59|1114.2|1111.8|1114.2|1111.8|1113.99|1111.59|0
1732209960000|2024-11-21 17:26:00|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.2|1111.8|0
1732209970000|2024-11-21 17:26:10|1114.52|1112.12|1115.07|1112.67|1115.07|1112.67|1114.52|1112.12|0
1732209980000|2024-11-21 17:26:20|1114.85|1112.45|1114.85|1112.45|1115.07|1112.67|1114.85|1112.45|0
1732209990000|2024-11-21 17:26:30|1115.07|1112.67|1114.64|1112.24|1115.07|1112.67|1114.42|1112.02|0
1732210000000|2024-11-21 17:26:40|1114.42|1112.02|1114.64|1112.24|1114.64|1112.24|1114.42|1112.02|0
1732210010000|2024-11-21 17:26:50|1114.42|1112.02|1114.09|1111.69|1114.42|1112.02|1114.09|1111.69|0
1732210020000|2024-11-21 17:27:00|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|0
1732210030000|2024-11-21 17:27:10|1113.77|1111.37|1113.88|1111.48|1113.88|1111.48|1113.77|1111.37|0
1732210040000|2024-11-21 17:27:20|1113.99|1111.59|1114.42|1112.02|1114.42|1112.02|1113.99|1111.59|0
1732210050000|2024-11-21 17:27:30|1114.64|1112.24|1114.85|1112.45|1114.85|1112.45|1114.42|1112.02|0
1732210060000|2024-11-21 17:27:40|1115.29|1112.89|1115.5|1113.1|1115.5|1113.1|1115.29|1112.89|0
1732210070000|2024-11-21 17:27:50|1115.72|1113.32|1116.15|1113.75|1116.15|1113.75|1115.72|1113.32|0
1732210080000|2024-11-21 17:28:00|1116.37|1113.97|1117.02|1114.62|1117.02|1114.62|1116.37|1113.97|0
1732210090000|2024-11-21 17:28:10|1117.23|1114.83|1117.67|1115.27|1118.32|1115.92|1117.23|1114.83|0
1732210100000|2024-11-21 17:28:20|1117.88|1115.48|1117.67|1115.27|1117.88|1115.48|1117.45|1115.05|0
1732210110000|2024-11-21 17:28:30|1117.88|1115.48|1118.1|1115.7|1118.1|1115.7|1117.88|1115.48|0
1732210120000|2024-11-21 17:28:40|1117.88|1115.48|1117.88|1115.48|1118.1|1115.7|1117.88|1115.48|0
1732210130000|2024-11-21 17:28:50|1118.32|1115.92|1118.32|1115.92|1118.32|1115.92|1118.2|1115.8|0
1732210140000|2024-11-21 17:29:00|1118.1|1115.7|1118.53|1116.13|1118.53|1116.13|1118.1|1115.7|0
1732210150000|2024-11-21 17:29:10|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.61|1117.21|0
1732210160000|2024-11-21 17:29:20|1120.05|1117.65|1120.26|1117.86|1120.26|1117.86|1119.61|1117.21|0
1732210170000|2024-11-21 17:29:30|1120.48|1118.08|1119.83|1117.43|1120.48|1118.08|1119.83|1117.43|0
1732210180000|2024-11-21 17:29:40|1119.61|1117.21|1119.83|1117.43|1119.83|1117.43|1119.18|1116.78|0
1732210190000|2024-11-21 17:29:50|1119.61|1117.21|1117.88|1115.48|1119.61|1117.21|1117.45|1115.05|0
1732210200000|2024-11-21 17:30:00|1118.53|1116.13|1117.67|1115.27|1118.53|1116.13|1117.67|1115.27|0
1732210210000|2024-11-21 17:30:10|1118.1|1115.7|1118.53|1116.13|1118.53|1116.13|1118.1|1115.7|0
1732210220000|2024-11-21 17:30:20|1118.1|1115.7|1117.45|1115.05|1118.1|1115.7|1117.45|1115.05|0
1732210230000|2024-11-21 17:30:30|1117.88|1115.48|1118.1|1115.7|1118.31|1115.91|1117.88|1115.48|0
1732210240000|2024-11-21 17:30:40|1118.31|1115.91|1117.45|1115.05|1118.31|1115.91|1117.45|1115.05|0
1732210250000|2024-11-21 17:30:50|1117.88|1115.48|1118.31|1115.91|1118.31|1115.91|1117.88|1115.48|0
1732210260000|2024-11-21 17:31:00|1118.53|1116.13|1118.1|1115.7|1118.96|1116.56|1118.1|1115.7|0
1732210270000|2024-11-21 17:31:10|1118.75|1116.35|1118.96|1116.56|1118.96|1116.56|1118.75|1116.35|0
1732210280000|2024-11-21 17:31:20|1119.18|1116.78|1119.4|1117|1119.4|1117|1119.18|1116.78|0
1732210290000|2024-11-21 17:31:30|1119.61|1117.21|1120.05|1117.65|1120.05|1117.65|1119.61|1117.21|0
1732210300000|2024-11-21 17:31:40|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732210310000|2024-11-21 17:31:50|1120.48|1118.08|1120.26|1117.86|1120.48|1118.08|1120.26|1117.86|0
1732210320000|2024-11-21 17:32:00|1120.15|1117.75|1120.26|1117.86|1120.26|1117.86|1120.15|1117.75|0
1732210330000|2024-11-21 17:32:10|1120.7|1118.3|1120.05|1117.65|1120.7|1118.3|1120.05|1117.65|0
1732210340000|2024-11-21 17:32:20|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732210350000|2024-11-21 17:32:30|1120.91|1118.51|1120.7|1118.3|1120.91|1118.51|1120.7|1118.3|0
1732210360000|2024-11-21 17:32:40|1120.48|1118.08|1119.61|1117.21|1120.7|1118.3|1119.61|1117.21|0
1732210370000|2024-11-21 17:32:50|1119.83|1117.43|1120.05|1117.65|1120.26|1117.86|1119.83|1117.43|0
1732210380000|2024-11-21 17:33:00|1120.26|1117.86|1120.48|1118.08|1120.48|1118.08|1120.26|1117.86|0
1732210390000|2024-11-21 17:33:10|1120.26|1117.86|1120.05|1117.65|1120.26|1117.86|1119.83|1117.43|0
1732210400000|2024-11-21 17:33:20|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732210410000|2024-11-21 17:33:30|1120.7|1118.3|1120.48|1118.08|1120.91|1118.51|1120.48|1118.08|0
1732210420000|2024-11-21 17:33:40|1119.61|1117.21|1119.61|1117.21|1119.83|1117.43|1119.61|1117.21|0
1732210430000|2024-11-21 17:33:50|1119.18|1116.78|1118.96|1116.56|1119.4|1117|1118.96|1116.56|0
1732210440000|2024-11-21 17:34:00|1119.18|1116.78|1118.75|1116.35|1119.18|1116.78|1118.75|1116.35|0
1732210450000|2024-11-21 17:34:10|1118.96|1116.56|1119.28|1116.88|1119.28|1116.88|1118.75|1116.35|0
1732210460000|2024-11-21 17:34:20|1119.4|1117|1119.18|1116.78|1119.4|1117|1119.18|1116.78|0
1732210470000|2024-11-21 17:34:30|1119.4|1117|1118.96|1116.56|1119.4|1117|1118.96|1116.56|0
1732210480000|2024-11-21 17:34:40|1119.18|1116.78|1118.96|1116.56|1119.18|1116.78|1118.75|1116.35|0
1732210490000|2024-11-21 17:34:50|1119.07|1116.67|1119.61|1117.21|1119.61|1117.21|1119.07|1116.67|0
1732210500000|2024-11-21 17:35:00|1119.83|1117.43|1118.75|1116.35|1120.05|1117.65|1118.75|1116.35|0
1732210510000|2024-11-21 17:35:10|1119.18|1116.78|1118.96|1116.56|1119.18|1116.78|1118.96|1116.56|0
1732210520000|2024-11-21 17:35:20|1119.18|1116.78|1118.96|1116.56|1119.4|1117|1118.96|1116.56|0
1732210530000|2024-11-21 17:35:30|1118.31|1115.91|1119.18|1116.78|1119.18|1116.78|1118.31|1115.91|0
1732210540000|2024-11-21 17:35:40|1119.4|1117|1120.05|1117.65|1120.05|1117.65|1119.28|1116.88|0
1732210550000|2024-11-21 17:35:50|1120.26|1117.86|1120.48|1118.08|1120.7|1118.3|1120.26|1117.86|0
1732210560000|2024-11-21 17:36:00|1120.26|1117.86|1120.26|1117.86|1120.48|1118.08|1120.26|1117.86|0
1732210570000|2024-11-21 17:36:10|1119.93|1117.53|1119.18|1116.78|1119.93|1117.53|1119.18|1116.78|0
1732210580000|2024-11-21 17:36:20|1119.4|1117|1120.26|1117.86|1120.26|1117.86|1119.4|1117|0
1732210590000|2024-11-21 17:36:30|1120.48|1118.08|1120.26|1117.86|1120.48|1118.08|1120.26|1117.86|0
1732210600000|2024-11-21 17:36:40|1120.48|1118.08|1119.83|1117.43|1120.48|1118.08|1119.83|1117.43|0
1732210610000|2024-11-21 17:36:50|1119.61|1117.21|1119.83|1117.43|1120.05|1117.65|1119.61|1117.21|0
1732210620000|2024-11-21 17:37:00|1120.05|1117.65|1119.83|1117.43|1120.05|1117.65|1119.83|1117.43|0
1732210630000|2024-11-21 17:37:10|1119.61|1117.21|1119.83|1117.43|1120.05|1117.65|1119.61|1117.21|0
1732210640000|2024-11-21 17:37:20|1119.72|1117.32|1119.61|1117.21|1119.72|1117.32|1119.61|1117.21|0
1732210650000|2024-11-21 17:37:30|1119.18|1116.78|1119.72|1117.32|1119.72|1117.32|1119.18|1116.78|0
1732210660000|2024-11-21 17:37:40|1119.83|1117.43|1120.05|1117.65|1120.05|1117.65|1119.61|1117.21|0
1732210670000|2024-11-21 17:37:50|1120.69|1118.29|1120.69|1118.29|1120.69|1118.29|1120.69|1118.29|0
1732210680000|2024-11-21 17:38:00|1120.91|1118.51|1121.78|1119.38|1121.78|1119.38|1120.91|1118.51|0
1732210690000|2024-11-21 17:38:10|1121.56|1119.16|1121.99|1119.59|1121.99|1119.59|1121.56|1119.16|0
1732210700000|2024-11-21 17:38:20|1121.67|1119.27|1121.99|1119.59|1122.21|1119.81|1121.67|1119.27|0
1732210710000|2024-11-21 17:38:30|1121.78|1119.38|1120.69|1118.29|1121.78|1119.38|1120.69|1118.29|0
1732210720000|2024-11-21 17:38:40|1121.13|1118.73|1121.34|1118.94|1121.34|1118.94|1121.13|1118.73|0
1732210730000|2024-11-21 17:38:50|1121.13|1118.73|1121.13|1118.73|1121.34|1118.94|1121.13|1118.73|0
1732210740000|2024-11-21 17:39:00|1121.34|1118.94|1120.69|1118.29|1121.34|1118.94|1120.69|1118.29|0
1732210750000|2024-11-21 17:39:10|1120.91|1118.51|1120.91|1118.51|1120.91|1118.51|1120.91|1118.51|0
1732210760000|2024-11-21 17:39:20|1121.13|1118.73|1121.34|1118.94|1121.34|1118.94|1121.13|1118.73|0
1732210770000|2024-11-21 17:39:30|1121.45|1119.05|1121.78|1119.38|1121.78|1119.38|1121.45|1119.05|0
1732210780000|2024-11-21 17:39:40|1121.34|1118.94|1121.34|1118.94|1121.56|1119.16|1121.13|1118.73|0
1732210790000|2024-11-21 17:39:50|1121.23|1118.83|1120.69|1118.29|1121.23|1118.83|1120.69|1118.29|0
1732210800000|2024-11-21 17:40:00|1120.48|1118.08|1119.61|1117.21|1120.48|1118.08|1119.61|1117.21|0
1732210810000|2024-11-21 17:40:10|1120.04|1117.64|1120.48|1118.08|1120.48|1118.08|1120.04|1117.64|0
1732210820000|2024-11-21 17:40:20|1120.91|1118.51|1121.01|1118.61|1121.01|1118.61|1120.69|1118.29|0
1732210830000|2024-11-21 17:40:30|1121.23|1118.83|1120.91|1118.51|1121.23|1118.83|1120.91|1118.51|0
1732210840000|2024-11-21 17:40:40|1121.34|1118.94|1121.56|1119.16|1121.78|1119.38|1121.34|1118.94|0
1732210850000|2024-11-21 17:40:50|1121.78|1119.38|1121.78|1119.38|1121.78|1119.38|1121.66|1119.26|0
1732210860000|2024-11-21 17:41:00|1122.43|1120.03|1121.56|1119.16|1122.43|1120.03|1121.56|1119.16|0
1732210870000|2024-11-21 17:41:10|1121.23|1118.83|1121.13|1118.73|1121.23|1118.83|1121.13|1118.73|0
1732210880000|2024-11-21 17:41:20|1121.34|1118.94|1121.01|1118.61|1121.34|1118.94|1121.01|1118.61|0
1732210890000|2024-11-21 17:41:30|1121.13|1118.73|1120.26|1117.86|1121.13|1118.73|1120.26|1117.86|0
1732210900000|2024-11-21 17:41:40|1120.15|1117.75|1120.91|1118.51|1120.91|1118.51|1120.04|1117.64|0
1732210910000|2024-11-21 17:41:50|1120.69|1118.29|1121.01|1118.61|1121.13|1118.73|1120.69|1118.29|0
1732210920000|2024-11-21 17:42:00|1121.13|1118.73|1120.48|1118.08|1121.34|1118.94|1120.48|1118.08|0
1732210930000|2024-11-21 17:42:10|1120.69|1118.29|1120.91|1118.51|1120.91|1118.51|1120.48|1118.08|0
1732210940000|2024-11-21 17:42:20|1121.13|1118.73|1121.13|1118.73|1121.34|1118.94|1121.13|1118.73|0
1732210950000|2024-11-21 17:42:30|1121.56|1119.16|1122.21|1119.81|1122.21|1119.81|1121.56|1119.16|0
1732210960000|2024-11-21 17:42:40|1121.99|1119.59|1122.21|1119.81|1122.21|1119.81|1121.99|1119.59|0
1732210970000|2024-11-21 17:42:50|1121.99|1119.59|1121.99|1119.59|1121.99|1119.59|1121.88|1119.48|0
1732210980000|2024-11-21 17:43:00|1121.56|1119.16|1121.78|1119.38|1121.78|1119.38|1121.56|1119.16|0
1732210990000|2024-11-21 17:43:10|1121.99|1119.59|1123.29|1120.89|1123.29|1120.89|1121.99|1119.59|0
1732211000000|2024-11-21 17:43:20|1123.08|1120.68|1124.16|1121.76|1124.16|1121.76|1123.08|1120.68|0
1732211010000|2024-11-21 17:43:30|1124.38|1121.98|1125.24|1122.84|1125.24|1122.84|1124.38|1121.98|0
1732211020000|2024-11-21 17:43:40|1124.81|1122.41|1124.81|1122.41|1125.03|1122.63|1124.81|1122.41|0
1732211030000|2024-11-21 17:43:50|1124.59|1122.19|1124.59|1122.19|1124.59|1122.19|1124.59|1122.19|0
1732211040000|2024-11-21 17:44:00|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|0
1732211050000|2024-11-21 17:44:10|1125.24|1122.84|1125.89|1123.49|1125.9|1123.5|1125.24|1122.84|0
1732211060000|2024-11-21 17:44:20|1125.46|1123.06|1125.68|1123.28|1125.68|1123.28|1125.46|1123.06|0
1732211070000|2024-11-21 17:44:30|1125.57|1123.17|1125.46|1123.06|1125.57|1123.17|1125.46|1123.06|0
1732211080000|2024-11-21 17:44:40|1125.24|1122.84|1125.46|1123.06|1125.46|1123.06|1125.24|1122.84|0
1732211090000|2024-11-21 17:44:50|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|1124.81|1122.41|0
1732211100000|2024-11-21 17:45:00|1125.24|1122.84|1125.03|1122.63|1125.24|1122.84|1125.03|1122.63|0
1732211110000|2024-11-21 17:45:10|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|1125.46|1123.06|0
1732211120000|2024-11-21 17:45:20|1126.11|1123.71|1127.2|1124.8|1127.2|1124.8|1126.11|1123.71|0
1732211130000|2024-11-21 17:45:30|1127.41|1125.01|1128.06|1125.66|1128.06|1125.66|1127.41|1125.01|0
1732211140000|2024-11-21 17:45:40|1127.63|1125.23|1128.5|1126.1|1128.5|1126.1|1127.63|1125.23|0
1732211150000|2024-11-21 17:45:50|1127.85|1125.45|1127.63|1125.23|1128.06|1125.66|1127.63|1125.23|0
1732211160000|2024-11-21 17:46:00|1127.41|1125.01|1128.28|1125.88|1128.28|1125.88|1127.41|1125.01|0
1732211170000|2024-11-21 17:46:10|1127.85|1125.45|1127.63|1125.23|1127.85|1125.45|1127.2|1124.8|0
1732211180000|2024-11-21 17:46:20|1127.85|1125.45|1127.63|1125.23|1127.85|1125.45|1127.41|1125.01|0
1732211190000|2024-11-21 17:46:30|1127.85|1125.45|1127.63|1125.23|1127.85|1125.45|1127.41|1125.01|0
1732211200000|2024-11-21 17:46:40|1127.52|1125.12|1127.52|1125.12|1127.63|1125.23|1127.52|1125.12|0
1732211210000|2024-11-21 17:46:50|1127.85|1125.45|1128.06|1125.66|1128.06|1125.66|1127.85|1125.45|0
1732211220000|2024-11-21 17:47:00|1128.28|1125.88|1127.85|1125.45|1128.28|1125.88|1127.63|1125.23|0
1732211230000|2024-11-21 17:47:10|1128.06|1125.66|1127.2|1124.8|1128.06|1125.66|1127.2|1124.8|0
1732211240000|2024-11-21 17:47:20|1126.98|1124.58|1126.98|1124.58|1127.2|1124.8|1126.98|1124.58|0
1732211250000|2024-11-21 17:47:30|1126.54|1124.14|1126.33|1123.93|1126.54|1124.14|1126.11|1123.71|0
1732211260000|2024-11-21 17:47:40|1126.76|1124.36|1126.54|1124.14|1126.98|1124.58|1126.54|1124.14|0
1732211270000|2024-11-21 17:47:50|1125.46|1123.06|1125.68|1123.28|1125.68|1123.28|1125.46|1123.06|0
1732211280000|2024-11-21 17:48:00|1126.11|1123.71|1126.33|1123.93|1126.33|1123.93|1126.11|1123.71|0
1732211290000|2024-11-21 17:48:10|1126.54|1124.14|1127.41|1125.01|1127.41|1125.01|1126.54|1124.14|0
1732211300000|2024-11-21 17:48:20|1127.2|1124.8|1127.41|1125.01|1127.52|1125.12|1127.2|1124.8|0
1732211310000|2024-11-21 17:48:30|1127.2|1124.8|1127.41|1125.01|1127.41|1125.01|1127.2|1124.8|0
1732211320000|2024-11-21 17:48:40|1127.2|1124.8|1126.76|1124.36|1127.2|1124.8|1126.76|1124.36|0
1732211330000|2024-11-21 17:48:50|1126.43|1124.03|1126.54|1124.14|1126.54|1124.14|1126.33|1123.93|0
1732211340000|2024-11-21 17:49:00|1126.76|1124.36|1126.98|1124.58|1127.08|1124.68|1126.76|1124.36|0
1732211350000|2024-11-21 17:49:10|1127.2|1124.8|1126.54|1124.14|1127.41|1125.01|1126.54|1124.14|0
1732211360000|2024-11-21 17:49:20|1126.76|1124.36|1126.54|1124.14|1126.87|1124.47|1126.54|1124.14|0
1732211370000|2024-11-21 17:49:30|1125.89|1123.49|1125.89|1123.49|1126.33|1123.93|1125.89|1123.49|0
1732211380000|2024-11-21 17:49:40|1126.11|1123.71|1126.11|1123.71|1126.33|1123.93|1126.11|1123.71|0
1732211390000|2024-11-21 17:49:50|1125.68|1123.28|1125.03|1122.63|1125.68|1123.28|1125.03|1122.63|0
1732211400000|2024-11-21 17:50:00|1125.24|1122.84|1123.94|1121.54|1125.24|1122.84|1123.94|1121.54|0
1732211410000|2024-11-21 17:50:10|1124.38|1121.98|1124.59|1122.19|1124.59|1122.19|1124.38|1121.98|0
1732211420000|2024-11-21 17:50:20|1124.38|1121.98|1124.81|1122.41|1125.24|1122.84|1124.38|1121.98|0
1732211430000|2024-11-21 17:50:30|1124.38|1121.98|1124.91|1122.51|1124.91|1122.51|1124.38|1121.98|0
1732211440000|2024-11-21 17:50:40|1124.81|1122.41|1125.46|1123.06|1125.46|1123.06|1124.81|1122.41|0
1732211450000|2024-11-21 17:50:50|1125.24|1122.84|1124.81|1122.41|1125.24|1122.84|1124.81|1122.41|0
1732211460000|2024-11-21 17:51:00|1125.24|1122.84|1126.33|1123.93|1126.33|1123.93|1125.24|1122.84|0
1732211470000|2024-11-21 17:51:10|1126.76|1124.36|1126.54|1124.14|1126.76|1124.36|1126.54|1124.14|0
1732211480000|2024-11-21 17:51:20|1126.76|1124.36|1126.76|1124.36|1126.98|1124.58|1126.76|1124.36|0
1732211500000|2024-11-21 17:51:40|1126.54|1124.14|1126.76|1124.36|1126.76|1124.36|1126.54|1124.14|0
1732211510000|2024-11-21 17:51:50|1126.54|1124.14|1126.76|1124.36|1126.76|1124.36|1126.33|1123.93|0
1732211520000|2024-11-21 17:52:00|1126.54|1124.14|1126.33|1123.93|1126.54|1124.14|1126|1123.6|0
1732211530000|2024-11-21 17:52:10|1126.54|1124.14|1125.89|1123.49|1126.54|1124.14|1125.68|1123.28|0
1732211540000|2024-11-21 17:52:20|1125.78|1123.38|1125.89|1123.49|1125.89|1123.49|1125.68|1123.28|0
1732211550000|2024-11-21 17:52:30|1125.78|1123.38|1126.43|1124.03|1126.43|1124.03|1125.78|1123.38|0
1732211560000|2024-11-21 17:52:40|1126.54|1124.14|1125.46|1123.06|1126.54|1124.14|1125.46|1123.06|0
1732211570000|2024-11-21 17:52:50|1125.03|1122.63|1125.46|1123.06|1125.46|1123.06|1125.03|1122.63|0
1732211580000|2024-11-21 17:53:00|1125.68|1123.28|1125.46|1123.06|1125.68|1123.28|1125.46|1123.06|0
1732211590000|2024-11-21 17:53:10|1125.24|1122.84|1125.68|1123.28|1125.68|1123.28|1125.03|1122.63|0
1732211600000|2024-11-21 17:53:20|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|1125.68|1123.28|0
1732211610000|2024-11-21 17:53:30|1125.68|1123.28|1126.33|1123.93|1126.33|1123.93|1125.68|1123.28|0
1732211620000|2024-11-21 17:53:40|1125.89|1123.49|1126.33|1123.93|1126.33|1123.93|1125.89|1123.49|0
1732211630000|2024-11-21 17:53:50|1126.11|1123.71|1126.33|1123.93|1126.33|1123.93|1126.11|1123.71|0
1732211640000|2024-11-21 17:54:00|1126.11|1123.71|1126.54|1124.14|1126.54|1124.14|1126.11|1123.71|0
1732211650000|2024-11-21 17:54:10|1126.76|1124.36|1126.98|1124.58|1126.98|1124.58|1126.76|1124.36|0
1732211660000|2024-11-21 17:54:20|1126.76|1124.36|1126.98|1124.58|1126.98|1124.58|1126.76|1124.36|0
1732211670000|2024-11-21 17:54:30|1126.86|1124.46|1126.76|1124.36|1126.86|1124.46|1126.76|1124.36|0
1732211680000|2024-11-21 17:54:40|1126.54|1124.14|1126.76|1124.36|1126.76|1124.36|1126.33|1123.93|0
1732211690000|2024-11-21 17:54:50|1126.33|1123.93|1125.68|1123.28|1126.33|1123.93|1125.68|1123.28|0
1732211700000|2024-11-21 17:55:00|1124.37|1121.97|1124.81|1122.41|1124.81|1122.41|1124.37|1121.97|0
1732211710000|2024-11-21 17:55:10|1124.37|1121.97|1124.37|1121.97|1124.37|1121.97|1123.94|1121.54|0
1732211720000|2024-11-21 17:55:20|1124.48|1122.08|1125.46|1123.06|1125.46|1123.06|1124.48|1122.08|0
1732211730000|2024-11-21 17:55:30|1125.68|1123.28|1125.89|1123.49|1126.11|1123.71|1125.68|1123.28|0
1732211740000|2024-11-21 17:55:40|1126.11|1123.71|1126.33|1123.93|1126.33|1123.93|1126.11|1123.71|0
1732211750000|2024-11-21 17:55:50|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|0
1732211760000|2024-11-21 17:56:00|1125.89|1123.49|1126.11|1123.71|1126.11|1123.71|1125.68|1123.28|0
1732211770000|2024-11-21 17:56:10|1125.68|1123.28|1125.24|1122.84|1125.68|1123.28|1125.24|1122.84|0
1732211780000|2024-11-21 17:56:20|1125.46|1123.06|1126.11|1123.71|1126.11|1123.71|1125.46|1123.06|0
1732211790000|2024-11-21 17:56:30|1126.33|1123.93|1125.89|1123.49|1126.33|1123.93|1125.89|1123.49|0
1732211800000|2024-11-21 17:56:40|1125.24|1122.84|1125.02|1122.62|1125.46|1123.06|1125.02|1122.62|0
1732211810000|2024-11-21 17:56:50|1124.59|1122.19|1124.37|1121.97|1124.59|1122.19|1124.16|1121.76|0
1732211820000|2024-11-21 17:57:00|1123.94|1121.54|1123.94|1121.54|1123.94|1121.54|1123.72|1121.32|0
1732211830000|2024-11-21 17:57:10|1124.04|1121.64|1123.29|1120.89|1124.04|1121.64|1123.29|1120.89|0
1732211840000|2024-11-21 17:57:20|1123.94|1121.54|1123.94|1121.54|1124.16|1121.76|1123.94|1121.54|0
1732211850000|2024-11-21 17:57:30|1123.72|1121.32|1124.37|1121.97|1124.37|1121.97|1123.72|1121.32|0
1732211860000|2024-11-21 17:57:40|1123.94|1121.54|1123.94|1121.54|1124.37|1121.97|1123.94|1121.54|0
1732211870000|2024-11-21 17:57:50|1123.72|1121.32|1123.51|1121.11|1123.72|1121.32|1123.51|1121.11|0
1732211880000|2024-11-21 17:58:00|1123.72|1121.32|1123.72|1121.32|1123.72|1121.32|1123.29|1120.89|0
1732211890000|2024-11-21 17:58:10|1123.94|1121.54|1123.07|1120.67|1124.16|1121.76|1123.07|1120.67|0
1732211900000|2024-11-21 17:58:20|1123.29|1120.89|1123.94|1121.54|1123.94|1121.54|1123.29|1120.89|0
1732211910000|2024-11-21 17:58:30|1123.72|1121.32|1123.51|1121.11|1123.72|1121.32|1123.51|1121.11|0
1732211920000|2024-11-21 17:58:40|1123.83|1121.43|1124.37|1121.97|1124.37|1121.97|1123.72|1121.32|0
1732211930000|2024-11-21 17:58:50|1124.26|1121.86|1124.16|1121.76|1124.26|1121.86|1124.16|1121.76|0
1732211940000|2024-11-21 17:59:00|1124.37|1121.97|1123.94|1121.54|1124.37|1121.97|1123.94|1121.54|0
1732211950000|2024-11-21 17:59:10|1123.51|1121.11|1124.16|1121.76|1124.16|1121.76|1123.51|1121.11|0
1732211960000|2024-11-21 17:59:20|1124.37|1121.97|1124.59|1122.19|1124.59|1122.19|1124.16|1121.76|0
1732211970000|2024-11-21 17:59:30|1124.37|1121.97|1124.16|1121.76|1124.37|1121.97|1124.16|1121.76|0
1732211980000|2024-11-21 17:59:40|1123.94|1121.54|1123.94|1121.54|1123.94|1121.54|1123.72|1121.32|0
1732211990000|2024-11-21 17:59:50|1124.37|1121.97|1124.59|1122.19|1124.59|1122.19|1124.37|1121.97|0
1732212000000|2024-11-21 18:00:00|1124.81|1122.41|1125.46|1123.06|1125.67|1123.27|1124.59|1122.19|0
1732212010000|2024-11-21 18:00:10|1124.81|1122.41|1125.46|1123.06|1125.46|1123.06|1124.81|1122.41|0
1732212020000|2024-11-21 18:00:20|1125.67|1123.27|1125.46|1123.06|1125.67|1123.27|1125.46|1123.06|0
1732212030000|2024-11-21 18:00:30|1126|1123.6|1125.89|1123.49|1126.33|1123.93|1125.89|1123.49|0
1732212040000|2024-11-21 18:00:40|1125.78|1123.38|1125.67|1123.27|1125.78|1123.38|1125.67|1123.27|0
1732212050000|2024-11-21 18:00:50|1125.89|1123.49|1125.56|1123.16|1125.89|1123.49|1125.56|1123.16|0
1732212060000|2024-11-21 18:01:00|1125.67|1123.27|1124.59|1122.19|1125.67|1123.27|1124.59|1122.19|0
1732212070000|2024-11-21 18:01:10|1124.37|1121.97|1124.26|1121.86|1124.37|1121.97|1124.26|1121.86|0
1732212080000|2024-11-21 18:01:20|1124.37|1121.97|1124.59|1122.19|1124.59|1122.19|1124.16|1121.76|0
1732212090000|2024-11-21 18:01:30|1124.69|1122.29|1125.24|1122.84|1125.24|1122.84|1124.69|1122.29|0
1732212100000|2024-11-21 18:01:40|1125.02|1122.62|1124.81|1122.41|1125.02|1122.62|1124.59|1122.19|0
1732212110000|2024-11-21 18:01:50|1125.02|1122.62|1125.24|1122.84|1125.24|1122.84|1125.02|1122.62|0
1732212120000|2024-11-21 18:02:00|1125.46|1123.06|1125.46|1123.06|1125.89|1123.49|1125.46|1123.06|0
1732212130000|2024-11-21 18:02:10|1125.24|1122.84|1125.46|1123.06|1125.46|1123.06|1125.24|1122.84|0
1732212140000|2024-11-21 18:02:20|1125.02|1122.62|1125.02|1122.62|1125.02|1122.62|1125.02|1122.62|0
1732212150000|2024-11-21 18:02:30|1125.46|1123.06|1125.46|1123.06|1125.67|1123.27|1125.46|1123.06|0
1732212160000|2024-11-21 18:02:40|1125.34|1122.94|1125.46|1123.06|1125.46|1123.06|1125.24|1122.84|0
1732212170000|2024-11-21 18:02:50|1125.24|1122.84|1125.46|1123.06|1125.46|1123.06|1125.24|1122.84|0
1732212180000|2024-11-21 18:03:00|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|1125.67|1123.27|0
1732212190000|2024-11-21 18:03:10|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|0
1732212200000|2024-11-21 18:03:20|1125.89|1123.49|1125.99|1123.59|1126.11|1123.71|1125.89|1123.49|0
1732212210000|2024-11-21 18:03:30|1125.89|1123.49|1126.11|1123.71|1126.11|1123.71|1125.89|1123.49|0
1732212220000|2024-11-21 18:03:40|1125.99|1123.59|1126.32|1123.92|1126.32|1123.92|1125.99|1123.59|0
1732212230000|2024-11-21 18:03:50|1126.11|1123.71|1127.04|1124.64|1127.04|1124.64|1125.89|1123.49|0
1732212240000|2024-11-21 18:04:00|1126.83|1124.43|1127.04|1124.64|1127.04|1124.64|1126.83|1124.43|0
1732212250000|2024-11-21 18:04:10|1127.48|1125.08|1126.85|1124.45|1127.48|1125.08|1126.63|1124.23|0
1732212260000|2024-11-21 18:04:20|1126.41|1124.01|1126.2|1123.8|1126.41|1124.01|1126.2|1123.8|0
1732212270000|2024-11-21 18:04:30|1126.41|1124.01|1126.63|1124.23|1126.63|1124.23|1126.41|1124.01|0
1732212280000|2024-11-21 18:04:40|1126.73|1124.33|1126.41|1124.01|1126.73|1124.33|1126.41|1124.01|0
1732212290000|2024-11-21 18:04:50|1126.63|1124.23|1126.85|1124.45|1126.85|1124.45|1126.63|1124.23|0
1732212300000|2024-11-21 18:05:00|1126.41|1124.01|1126.85|1124.45|1126.85|1124.45|1126.2|1123.8|0
1732212310000|2024-11-21 18:05:10|1127.06|1124.66|1126.95|1124.55|1127.06|1124.66|1126.95|1124.55|0
1732212320000|2024-11-21 18:05:20|1126.85|1124.45|1127.38|1124.98|1127.38|1124.98|1126.85|1124.45|0
1732212330000|2024-11-21 18:05:30|1127.28|1124.88|1127.93|1125.53|1128.15|1125.75|1127.28|1124.88|0
1732212340000|2024-11-21 18:05:40|1128.15|1125.75|1127.93|1125.53|1128.25|1125.85|1127.5|1125.1|0
1732212350000|2024-11-21 18:05:50|1127.71|1125.31|1127.93|1125.53|1127.93|1125.53|1127.71|1125.31|0
1732212360000|2024-11-21 18:06:00|1127.5|1125.1|1127.71|1125.31|1127.93|1125.53|1127.5|1125.1|0
1732212370000|2024-11-21 18:06:10|1127.38|1124.98|1128.15|1125.75|1128.15|1125.75|1127.38|1124.98|0
1732212380000|2024-11-21 18:06:20|1128.36|1125.96|1127.93|1125.53|1128.36|1125.96|1127.93|1125.53|0
1732212390000|2024-11-21 18:06:30|1128.15|1125.75|1127.06|1124.66|1128.15|1125.75|1127.06|1124.66|0
1732212400000|2024-11-21 18:06:40|1127.5|1125.1|1127.71|1125.31|1127.71|1125.31|1127.28|1124.88|0
1732212410000|2024-11-21 18:06:50|1127.93|1125.53|1128.15|1125.75|1128.36|1125.96|1127.93|1125.53|0
1732212420000|2024-11-21 18:07:00|1127.93|1125.53|1128.25|1125.85|1128.25|1125.85|1127.93|1125.53|0
1732212430000|2024-11-21 18:07:10|1128.36|1125.96|1128.8|1126.4|1128.8|1126.4|1128.36|1125.96|0
1732212440000|2024-11-21 18:07:20|1128.58|1126.18|1128.8|1126.4|1128.8|1126.4|1128.58|1126.18|0
1732212450000|2024-11-21 18:07:30|1129.01|1126.61|1129.45|1127.05|1129.45|1127.05|1129.01|1126.61|0
1732212460000|2024-11-21 18:07:40|1129.67|1127.27|1130.32|1127.92|1130.53|1128.13|1129.67|1127.27|0
1732212470000|2024-11-21 18:07:50|1129.77|1127.37|1129.67|1127.27|1129.88|1127.48|1129.67|1127.27|0
1732212480000|2024-11-21 18:08:00|1129.45|1127.05|1130.32|1127.92|1130.32|1127.92|1129.45|1127.05|0
1732212490000|2024-11-21 18:08:10|1130.53|1128.13|1129.77|1127.37|1130.53|1128.13|1129.77|1127.37|0
1732212500000|2024-11-21 18:08:20|1129.67|1127.27|1130.32|1127.92|1130.32|1127.92|1129.23|1126.83|0
1732212510000|2024-11-21 18:08:30|1130.97|1128.57|1130.75|1128.35|1130.97|1128.57|1130.75|1128.35|0
1732212520000|2024-11-21 18:08:40|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1732212530000|2024-11-21 18:08:50|1130.75|1128.35|1130.85|1128.45|1131.07|1128.67|1130.75|1128.35|0
1732212540000|2024-11-21 18:09:00|1130.53|1128.13|1130.2|1127.8|1130.53|1128.13|1130.1|1127.7|0
1732212550000|2024-11-21 18:09:10|1130.32|1127.92|1130.1|1127.7|1130.32|1127.92|1130.1|1127.7|0
1732212560000|2024-11-21 18:09:20|1129.66|1127.26|1129.88|1127.48|1129.88|1127.48|1129.66|1127.26|0
1732212570000|2024-11-21 18:09:30|1130.1|1127.7|1129.88|1127.48|1130.1|1127.7|1129.88|1127.48|0
1732212580000|2024-11-21 18:09:40|1130.32|1127.92|1129.99|1127.59|1130.32|1127.92|1129.88|1127.48|0
1732212590000|2024-11-21 18:09:50|1129.88|1127.48|1129.66|1127.26|1130.1|1127.7|1129.66|1127.26|0
1732212600000|2024-11-21 18:10:00|1129.77|1127.37|1130.1|1127.7|1130.1|1127.7|1129.77|1127.37|0
1732212610000|2024-11-21 18:10:10|1129.88|1127.48|1130.97|1128.57|1130.97|1128.57|1129.88|1127.48|0
1732212620000|2024-11-21 18:10:20|1131.18|1128.78|1131.4|1129|1131.4|1129|1131.18|1128.78|0
1732212630000|2024-11-21 18:10:30|1131.83|1129.43|1132.48|1130.08|1132.48|1130.08|1131.83|1129.43|0
1732212640000|2024-11-21 18:10:40|1132.27|1129.87|1132.27|1129.87|1132.27|1129.87|1132.05|1129.65|0
1732212650000|2024-11-21 18:10:50|1132.48|1130.08|1132.48|1130.08|1132.7|1130.3|1132.27|1129.87|0
1732212660000|2024-11-21 18:11:00|1132.92|1130.52|1132.7|1130.3|1132.92|1130.52|1132.7|1130.3|0
1732212670000|2024-11-21 18:11:10|1133.14|1130.74|1132.92|1130.52|1133.35|1130.95|1132.92|1130.52|0
1732212680000|2024-11-21 18:11:20|1132.05|1129.65|1131.62|1129.22|1132.05|1129.65|1131.62|1129.22|0
1732212690000|2024-11-21 18:11:30|1131.83|1129.43|1131.18|1128.78|1132.27|1129.87|1131.18|1128.78|0
1732212700000|2024-11-21 18:11:40|1131.4|1129|1131.4|1129|1131.62|1129.22|1131.18|1128.78|0
1732212710000|2024-11-21 18:11:50|1131.18|1128.78|1131.18|1128.78|1131.4|1129|1130.97|1128.57|0
1732212720000|2024-11-21 18:12:00|1131.83|1129.43|1131.83|1129.43|1132.05|1129.65|1131.83|1129.43|0
1732212730000|2024-11-21 18:12:10|1132.27|1129.87|1132.27|1129.87|1132.27|1129.87|1132.27|1129.87|0
1732212740000|2024-11-21 18:12:20|1131.62|1129.22|1132.05|1129.65|1132.05|1129.65|1131.62|1129.22|0
1732212750000|2024-11-21 18:12:30|1132.27|1129.87|1132.05|1129.65|1132.27|1129.87|1132.05|1129.65|0
1732212760000|2024-11-21 18:12:40|1131.83|1129.43|1131.62|1129.22|1131.83|1129.43|1131.62|1129.22|0
1732212770000|2024-11-21 18:12:50|1131.4|1129|1131.18|1128.78|1131.4|1129|1131.18|1128.78|0
1732212780000|2024-11-21 18:13:00|1131.4|1129|1131.62|1129.22|1131.83|1129.43|1131.4|1129|0
1732212790000|2024-11-21 18:13:10|1131.5|1129.1|1131.4|1129|1131.5|1129.1|1131.18|1128.78|0
1732212800000|2024-11-21 18:13:20|1131.83|1129.43|1131.4|1129|1131.83|1129.43|1131.4|1129|0
1732212810000|2024-11-21 18:13:30|1130.97|1128.57|1129.88|1127.48|1130.97|1128.57|1129.88|1127.48|0
1732212820000|2024-11-21 18:13:40|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|0
1732212830000|2024-11-21 18:13:50|1129.88|1127.48|1129.88|1127.48|1129.88|1127.48|1129.66|1127.26|0
1732212840000|2024-11-21 18:14:00|1129.98|1127.58|1129.66|1127.26|1129.98|1127.58|1129.66|1127.26|0
1732212850000|2024-11-21 18:14:10|1130.1|1127.7|1130.53|1128.13|1130.75|1128.35|1130.1|1127.7|0
1732212860000|2024-11-21 18:14:20|1130.31|1127.91|1130.1|1127.7|1130.31|1127.91|1129.88|1127.48|0
1732212870000|2024-11-21 18:14:30|1129.88|1127.48|1129.88|1127.48|1130.1|1127.7|1129.88|1127.48|0
1732212880000|2024-11-21 18:14:40|1130.31|1127.91|1130.31|1127.91|1130.31|1127.91|1130.31|1127.91|0
1732212890000|2024-11-21 18:14:50|1130.1|1127.7|1129.88|1127.48|1130.1|1127.7|1129.88|1127.48|0
1732212900000|2024-11-21 18:15:00|1130.1|1127.7|1130.42|1128.02|1130.75|1128.35|1130.1|1127.7|0
1732212910000|2024-11-21 18:15:10|1130.53|1128.13|1129.23|1126.83|1130.53|1128.13|1129.23|1126.83|0
1732212920000|2024-11-21 18:15:20|1129.66|1127.26|1127.5|1125.1|1129.66|1127.26|1127.5|1125.1|0
1732212930000|2024-11-21 18:15:30|1127.06|1124.66|1126.3|1123.9|1127.06|1124.66|1126.3|1123.9|0
1732212940000|2024-11-21 18:15:40|1126.19|1123.79|1126.63|1124.23|1126.63|1124.23|1126.19|1123.79|0
1732212950000|2024-11-21 18:15:50|1126.84|1124.44|1127.06|1124.66|1127.06|1124.66|1126.84|1124.44|0
1732212960000|2024-11-21 18:16:00|1127.49|1125.09|1126.73|1124.33|1127.49|1125.09|1126.73|1124.33|0
1732212970000|2024-11-21 18:16:10|1126.63|1124.23|1126.95|1124.55|1127.28|1124.88|1126.41|1124.01|0
1732212980000|2024-11-21 18:16:20|1127.06|1124.66|1126.84|1124.44|1127.28|1124.88|1126.63|1124.23|0
1732212990000|2024-11-21 18:16:30|1126.19|1123.79|1127.06|1124.66|1127.06|1124.66|1126.19|1123.79|0
1732213000000|2024-11-21 18:16:40|1126.84|1124.44|1126.63|1124.23|1127.06|1124.66|1126.63|1124.23|0
1732213010000|2024-11-21 18:16:50|1126.84|1124.44|1127.93|1125.53|1127.93|1125.53|1126.84|1124.44|0
1732213020000|2024-11-21 18:17:00|1127.28|1124.88|1127.28|1124.88|1127.28|1124.88|1127.28|1124.88|0
1732213030000|2024-11-21 18:17:10|1127.49|1125.09|1127.71|1125.31|1127.71|1125.31|1127.49|1125.09|0
1732213040000|2024-11-21 18:17:20|1127.93|1125.53|1127.28|1124.88|1127.93|1125.53|1127.17|1124.77|0
1732213050000|2024-11-21 18:17:30|1127.06|1124.66|1127.49|1125.09|1127.49|1125.09|1127.06|1124.66|0
1732213060000|2024-11-21 18:17:40|1127.28|1124.88|1127.71|1125.31|1127.71|1125.31|1127.28|1124.88|0
1732213070000|2024-11-21 18:17:50|1127.82|1125.42|1127.71|1125.31|1127.82|1125.42|1127.71|1125.31|0
1732213080000|2024-11-21 18:18:00|1127.93|1125.53|1127.71|1125.31|1128.58|1126.18|1127.71|1125.31|0
1732213100000|2024-11-21 18:18:20|1127.82|1125.42|1127.49|1125.09|1127.82|1125.42|1127.06|1124.66|0
1732213110000|2024-11-21 18:18:30|1127.28|1124.88|1127.28|1124.88|1127.28|1124.88|1127.28|1124.88|0
1732213120000|2024-11-21 18:18:40|1127.49|1125.09|1127.49|1125.09|1127.71|1125.31|1127.28|1124.88|0
1732213130000|2024-11-21 18:18:50|1127.38|1124.98|1127.93|1125.53|1127.93|1125.53|1127.38|1124.98|0
1732213140000|2024-11-21 18:19:00|1127.49|1125.09|1127.49|1125.09|1127.71|1125.31|1127.49|1125.09|0
1732213150000|2024-11-21 18:19:10|1127.71|1125.31|1127.49|1125.09|1127.93|1125.53|1127.49|1125.09|0
1732213160000|2024-11-21 18:19:20|1127.71|1125.31|1127.71|1125.31|1127.71|1125.31|1127.71|1125.31|0
1732213170000|2024-11-21 18:19:30|1127.93|1125.53|1127.93|1125.53|1127.93|1125.53|1127.93|1125.53|0
1732213180000|2024-11-21 18:19:40|1128.03|1125.63|1127.93|1125.53|1128.03|1125.63|1127.93|1125.53|0
1732213190000|2024-11-21 18:19:50|1127.81|1125.41|1127.93|1125.53|1127.93|1125.53|1127.71|1125.31|0
1732213200000|2024-11-21 18:20:00|1127.49|1125.09|1126.63|1124.23|1127.49|1125.09|1126.63|1124.23|0
1732213210000|2024-11-21 18:20:10|1126.51|1124.11|1126.41|1124.01|1126.63|1124.23|1126.41|1124.01|0
1732213220000|2024-11-21 18:20:20|1126.19|1123.79|1127.28|1124.88|1127.28|1124.88|1126.19|1123.79|0
1732213230000|2024-11-21 18:20:30|1127.06|1124.66|1126.84|1124.44|1127.28|1124.88|1126.84|1124.44|0
1732213240000|2024-11-21 18:20:40|1127.06|1124.66|1126.84|1124.44|1127.06|1124.66|1126.84|1124.44|0
1732213250000|2024-11-21 18:20:50|1126.95|1124.55|1127.06|1124.66|1127.06|1124.66|1126.95|1124.55|0
1732213260000|2024-11-21 18:21:00|1126.84|1124.44|1127.71|1125.31|1127.71|1125.31|1126.84|1124.44|0
1732213270000|2024-11-21 18:21:10|1127.93|1125.53|1127.71|1125.31|1127.93|1125.53|1127.49|1125.09|0
1732213280000|2024-11-21 18:21:20|1127.49|1125.09|1126.63|1124.23|1127.49|1125.09|1126.63|1124.23|0
1732213290000|2024-11-21 18:21:30|1127.28|1124.88|1127.49|1125.09|1127.49|1125.09|1127.28|1124.88|0
1732213300000|2024-11-21 18:21:40|1127.71|1125.31|1127.93|1125.53|1127.93|1125.53|1127.49|1125.09|0
1732213310000|2024-11-21 18:21:50|1128.36|1125.96|1128.79|1126.39|1128.79|1126.39|1128.36|1125.96|0
1732213320000|2024-11-21 18:22:00|1129.01|1126.61|1129.45|1127.05|1129.45|1127.05|1129.01|1126.61|0
1732213330000|2024-11-21 18:22:10|1129.01|1126.61|1129.45|1127.05|1129.45|1127.05|1129.01|1126.61|0
1732213340000|2024-11-21 18:22:20|1129.66|1127.26|1129.88|1127.48|1129.88|1127.48|1129.66|1127.26|0
1732213350000|2024-11-21 18:22:30|1129.55|1127.15|1129.23|1126.83|1129.66|1127.26|1129.23|1126.83|0
1732213360000|2024-11-21 18:22:40|1129.45|1127.05|1129.23|1126.83|1129.45|1127.05|1129.23|1126.83|0
1732213370000|2024-11-21 18:22:50|1129.44|1127.04|1129.66|1127.26|1129.66|1127.26|1129.44|1127.04|0
1732213380000|2024-11-21 18:23:00|1129.88|1127.48|1129.88|1127.48|1129.88|1127.48|1129.77|1127.37|0
1732213390000|2024-11-21 18:23:10|1129.66|1127.26|1129.55|1127.15|1129.88|1127.48|1129.55|1127.15|0
1732213400000|2024-11-21 18:23:20|1129.88|1127.48|1128.68|1126.28|1129.88|1127.48|1128.68|1126.28|0
1732213410000|2024-11-21 18:23:30|1128.58|1126.18|1128.58|1126.18|1128.79|1126.39|1128.36|1125.96|0
1732213420000|2024-11-21 18:23:40|1128.36|1125.96|1128.58|1126.18|1128.58|1126.18|1128.36|1125.96|0
1732213430000|2024-11-21 18:23:50|1128.36|1125.96|1128.79|1126.39|1128.79|1126.39|1128.36|1125.96|0
1732213440000|2024-11-21 18:24:00|1129.44|1127.04|1129.44|1127.04|1129.44|1127.04|1129.44|1127.04|0
1732213450000|2024-11-21 18:24:10|1129.66|1127.26|1129.77|1127.37|1129.77|1127.37|1129.66|1127.26|0
1732213460000|2024-11-21 18:24:20|1129.88|1127.48|1129.88|1127.48|1129.88|1127.48|1129.88|1127.48|0
1732213470000|2024-11-21 18:24:30|1130.31|1127.91|1130.31|1127.91|1130.31|1127.91|1130.1|1127.7|0
1732213480000|2024-11-21 18:24:40|1130.1|1127.7|1129.88|1127.48|1130.1|1127.7|1129.88|1127.48|0
1732213490000|2024-11-21 18:24:50|1129.66|1127.26|1129.66|1127.26|1129.66|1127.26|1129.66|1127.26|0
1732213500000|2024-11-21 18:25:00|1129.88|1127.48|1130.31|1127.91|1130.31|1127.91|1129.88|1127.48|0
1732213510000|2024-11-21 18:25:10|1131.18|1128.78|1130.96|1128.56|1131.83|1129.43|1130.96|1128.56|0
1732213520000|2024-11-21 18:25:20|1130.53|1128.13|1130.96|1128.56|1130.96|1128.56|1130.53|1128.13|0
1732213530000|2024-11-21 18:25:30|1131.61|1129.21|1131.18|1128.78|1131.61|1129.21|1130.96|1128.56|0
1732213540000|2024-11-21 18:25:40|1131.4|1129|1131.18|1128.78|1131.4|1129|1131.18|1128.78|0
1732213550000|2024-11-21 18:25:50|1131.28|1128.88|1131.18|1128.78|1131.28|1128.88|1130.75|1128.35|0
1732213560000|2024-11-21 18:26:00|1130.75|1128.35|1130.96|1128.56|1130.96|1128.56|1130.75|1128.35|0
1732213570000|2024-11-21 18:26:10|1130.75|1128.35|1130.53|1128.13|1130.75|1128.35|1130.53|1128.13|0
1732213580000|2024-11-21 18:26:20|1130.09|1127.69|1129.88|1127.48|1130.09|1127.69|1129.66|1127.26|0
1732213590000|2024-11-21 18:26:30|1130.31|1127.91|1129.98|1127.58|1130.31|1127.91|1129.98|1127.58|0
1732213600000|2024-11-21 18:26:40|1130.31|1127.91|1129.66|1127.26|1130.31|1127.91|1129.66|1127.26|0
1732213610000|2024-11-21 18:26:50|1130.09|1127.69|1129.88|1127.48|1130.09|1127.69|1129.88|1127.48|0
1732213620000|2024-11-21 18:27:00|1129.01|1126.61|1128.58|1126.18|1129.01|1126.61|1128.58|1126.18|0
1732213630000|2024-11-21 18:27:10|1128.36|1125.96|1128.58|1126.18|1128.58|1126.18|1128.36|1125.96|0
1732213640000|2024-11-21 18:27:20|1128.79|1126.39|1127.81|1125.41|1128.79|1126.39|1127.81|1125.41|0
1732213650000|2024-11-21 18:27:30|1127.71|1125.31|1127.93|1125.53|1127.93|1125.53|1127.71|1125.31|0
1732213660000|2024-11-21 18:27:40|1128.14|1125.74|1128.58|1126.18|1128.58|1126.18|1128.14|1125.74|0
1732213670000|2024-11-21 18:27:50|1128.79|1126.39|1128.79|1126.39|1128.79|1126.39|1128.58|1126.18|0
1732213680000|2024-11-21 18:28:00|1129.01|1126.61|1129.33|1126.93|1129.33|1126.93|1129.01|1126.61|0
1732213690000|2024-11-21 18:28:10|1129.88|1127.48|1129.66|1127.26|1130.09|1127.69|1129.66|1127.26|0
1732213700000|2024-11-21 18:28:20|1128.9|1126.5|1129.23|1126.83|1129.23|1126.83|1128.79|1126.39|0
1732213710000|2024-11-21 18:28:30|1129.33|1126.93|1129.66|1127.26|1129.66|1127.26|1129.33|1126.93|0
1732213720000|2024-11-21 18:28:40|1129.88|1127.48|1130.09|1127.69|1130.09|1127.69|1129.88|1127.48|0
1732213730000|2024-11-21 18:28:50|1130.31|1127.91|1130.75|1128.35|1130.75|1128.35|1130.31|1127.91|0
1732213740000|2024-11-21 18:29:00|1130.53|1128.13|1130.75|1128.35|1130.75|1128.35|1130.53|1128.13|0
1732213750000|2024-11-21 18:29:10|1130.96|1128.56|1131.52|1129.12|1131.52|1129.12|1130.96|1128.56|0
1732213760000|2024-11-21 18:29:20|1131.74|1129.34|1132.8|1130.4|1132.8|1130.4|1131.52|1129.12|0
1732213770000|2024-11-21 18:29:30|1133.01|1130.61|1132.8|1130.4|1133.01|1130.61|1132.58|1130.18|0
1732213780000|2024-11-21 18:29:40|1132.9|1130.5|1132.58|1130.18|1132.9|1130.5|1132.58|1130.18|0
1732213790000|2024-11-21 18:29:50|1132.8|1130.4|1132.8|1130.4|1132.8|1130.4|1132.8|1130.4|0
1732213800000|2024-11-21 18:30:00|1133.01|1130.61|1133.23|1130.83|1133.23|1130.83|1133.01|1130.61|0
1732213810000|2024-11-21 18:30:10|1133.45|1131.05|1133.23|1130.83|1133.66|1131.26|1133.23|1130.83|0
1732213820000|2024-11-21 18:30:20|1133.66|1131.26|1133.66|1131.26|1133.88|1131.48|1133.66|1131.26|0
1732213830000|2024-11-21 18:30:30|1133.23|1130.83|1133.12|1130.72|1133.23|1130.83|1133.01|1130.61|0
1732213840000|2024-11-21 18:30:40|1133.45|1131.05|1133.45|1131.05|1133.88|1131.48|1133.45|1131.05|0
1732213850000|2024-11-21 18:30:50|1133.88|1131.48|1134.53|1132.13|1134.53|1132.13|1133.88|1131.48|0
1732213860000|2024-11-21 18:31:00|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1732213870000|2024-11-21 18:31:10|1135.62|1133.22|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1732213880000|2024-11-21 18:31:20|1135.83|1133.43|1134.75|1132.35|1135.83|1133.43|1134.75|1132.35|0
1732213890000|2024-11-21 18:31:30|1134.96|1132.56|1135.18|1132.78|1135.18|1132.78|1134.96|1132.56|0
1732213900000|2024-11-21 18:31:40|1135.4|1133|1134.96|1132.56|1135.4|1133|1134.64|1132.24|0
1732213910000|2024-11-21 18:31:50|1135.18|1132.78|1134.75|1132.35|1135.18|1132.78|1134.75|1132.35|0
1732213920000|2024-11-21 18:32:00|1134.96|1132.56|1135.18|1132.78|1135.18|1132.78|1134.75|1132.35|0
1732213930000|2024-11-21 18:32:10|1135.4|1133|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732213940000|2024-11-21 18:32:20|1135.18|1132.78|1135.4|1133|1135.4|1133|1135.18|1132.78|0
1732213950000|2024-11-21 18:32:30|1135.18|1132.78|1135.62|1133.22|1135.62|1133.22|1135.18|1132.78|0
1732213960000|2024-11-21 18:32:40|1135.4|1133|1134.96|1132.56|1135.4|1133|1134.96|1132.56|0
1732213970000|2024-11-21 18:32:50|1135.18|1132.78|1135.4|1133|1135.4|1133|1134.96|1132.56|0
1732213980000|2024-11-21 18:33:00|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|0
1732213990000|2024-11-21 18:33:10|1134.96|1132.56|1134.53|1132.13|1134.96|1132.56|1134.1|1131.7|0
1732214000000|2024-11-21 18:33:20|1134.31|1131.91|1134.1|1131.7|1134.53|1132.13|1134.1|1131.7|0
1732214010000|2024-11-21 18:33:30|1134.31|1131.91|1134.53|1132.13|1134.75|1132.35|1134.31|1131.91|0
1732214020000|2024-11-21 18:33:40|1134.96|1132.56|1134.63|1132.23|1134.96|1132.56|1134.63|1132.23|0
1732214030000|2024-11-21 18:33:50|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|0
1732214040000|2024-11-21 18:34:00|1134.85|1132.45|1135.18|1132.78|1135.18|1132.78|1134.75|1132.35|0
1732214050000|2024-11-21 18:34:10|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1732214060000|2024-11-21 18:34:20|1135.18|1132.78|1134.96|1132.56|1135.18|1132.78|1134.53|1132.13|0
1732214070000|2024-11-21 18:34:30|1135.07|1132.67|1134.75|1132.35|1135.07|1132.67|1134.75|1132.35|0
1732214080000|2024-11-21 18:34:40|1134.96|1132.56|1134.75|1132.35|1134.96|1132.56|1134.75|1132.35|0
1732214090000|2024-11-21 18:34:50|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1732214100000|2024-11-21 18:35:00|1135.18|1132.78|1134.53|1132.13|1135.18|1132.78|1134.53|1132.13|0
1732214110000|2024-11-21 18:35:10|1134.75|1132.35|1134.96|1132.56|1135.18|1132.78|1134.75|1132.35|0
1732214120000|2024-11-21 18:35:20|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|0
1732214130000|2024-11-21 18:35:30|1135.4|1133|1135.61|1133.21|1135.61|1133.21|1135.18|1132.78|0
1732214140000|2024-11-21 18:35:40|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1732214150000|2024-11-21 18:35:50|1135.61|1133.21|1134.96|1132.56|1135.61|1133.21|1134.96|1132.56|0
1732214160000|2024-11-21 18:36:00|1135.18|1132.78|1134.75|1132.35|1135.18|1132.78|1134.75|1132.35|0
1732214170000|2024-11-21 18:36:10|1134.63|1132.23|1134.75|1132.35|1134.75|1132.35|1134.53|1132.13|0
1732214180000|2024-11-21 18:36:20|1134.31|1131.91|1134.53|1132.13|1134.63|1132.23|1134.31|1131.91|0
1732214190000|2024-11-21 18:36:30|1134.75|1132.35|1135.28|1132.88|1135.28|1132.88|1134.75|1132.35|0
1732214200000|2024-11-21 18:36:40|1135.18|1132.78|1134.75|1132.35|1135.18|1132.78|1134.75|1132.35|0
1732214210000|2024-11-21 18:36:50|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1732214220000|2024-11-21 18:37:00|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.2|1131.8|0
1732214230000|2024-11-21 18:37:10|1134.63|1132.23|1135.18|1132.78|1135.18|1132.78|1134.63|1132.23|0
1732214240000|2024-11-21 18:37:20|1135.4|1133|1134.31|1131.91|1135.4|1133|1134.31|1131.91|0
1732214250000|2024-11-21 18:37:30|1134.1|1131.7|1134.1|1131.7|1134.1|1131.7|1133.66|1131.26|0
1732214260000|2024-11-21 18:37:40|1134.2|1131.8|1133.45|1131.05|1134.2|1131.8|1133.45|1131.05|0
1732214270000|2024-11-21 18:37:50|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|1133.45|1131.05|0
1732214280000|2024-11-21 18:38:00|1133.45|1131.05|1132.8|1130.4|1133.45|1131.05|1132.8|1130.4|0
1732214290000|2024-11-21 18:38:10|1132.58|1130.18|1131.5|1129.1|1132.58|1130.18|1130.85|1128.45|0
1732214300000|2024-11-21 18:38:20|1131.28|1128.88|1131.06|1128.66|1131.28|1128.88|1130.85|1128.45|0
1732214310000|2024-11-21 18:38:30|1131.28|1128.88|1131.38|1128.98|1131.93|1129.53|1131.28|1128.88|0
1732214320000|2024-11-21 18:38:40|1130.85|1128.45|1130.3|1127.9|1130.85|1128.45|1130.3|1127.9|0
1732214330000|2024-11-21 18:38:50|1130.63|1128.23|1129.33|1126.93|1130.63|1128.23|1129.33|1126.93|0
1732214340000|2024-11-21 18:39:00|1129.76|1127.36|1129.55|1127.15|1129.76|1127.36|1129.55|1127.15|0
1732214350000|2024-11-21 18:39:10|1130.41|1128.01|1130.85|1128.45|1130.85|1128.45|1130.41|1128.01|0
1732214360000|2024-11-21 18:39:20|1130.41|1128.01|1130.63|1128.23|1130.73|1128.33|1130.41|1128.01|0
1732214370000|2024-11-21 18:39:30|1130.85|1128.45|1131.06|1128.66|1131.06|1128.66|1130.85|1128.45|0
1732214380000|2024-11-21 18:39:40|1131.28|1128.88|1130.85|1128.45|1131.28|1128.88|1130.85|1128.45|0
1732214390000|2024-11-21 18:39:50|1130.63|1128.23|1131.06|1128.66|1131.06|1128.66|1130.63|1128.23|0
1732214400000|2024-11-21 18:40:00|1131.28|1128.88|1130.63|1128.23|1131.28|1128.88|1130.63|1128.23|0
1732214410000|2024-11-21 18:40:10|1129.55|1127.15|1130.2|1127.8|1130.2|1127.8|1129.55|1127.15|0
1732214420000|2024-11-21 18:40:20|1129.98|1127.58|1130.63|1128.23|1130.63|1128.23|1129.98|1127.58|0
1732214430000|2024-11-21 18:40:30|1130.41|1128.01|1129.98|1127.58|1130.41|1128.01|1129.98|1127.58|0
1732214440000|2024-11-21 18:40:40|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1732214450000|2024-11-21 18:40:50|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|1129.65|1127.25|0
1732214460000|2024-11-21 18:41:00|1129.11|1126.71|1128.46|1126.06|1129.11|1126.71|1128.46|1126.06|0
1732214470000|2024-11-21 18:41:10|1128.78|1126.38|1129.43|1127.03|1129.43|1127.03|1128.78|1126.38|0
1732214480000|2024-11-21 18:41:20|1129.33|1126.93|1129.76|1127.36|1129.76|1127.36|1129.33|1126.93|0
1732214490000|2024-11-21 18:41:30|1129.65|1127.25|1129.33|1126.93|1129.65|1127.25|1129.33|1126.93|0
1732214510000|2024-11-21 18:41:50|1128.9|1126.5|1129.11|1126.71|1129.11|1126.71|1128.9|1126.5|0
1732214520000|2024-11-21 18:42:00|1129.55|1127.15|1130.2|1127.8|1130.2|1127.8|1129.55|1127.15|0
1732214530000|2024-11-21 18:42:10|1130.41|1128.01|1130.63|1128.23|1130.63|1128.23|1130.41|1128.01|0
1732214540000|2024-11-21 18:42:20|1130.85|1128.45|1130.85|1128.45|1131.06|1128.66|1130.85|1128.45|0
1732214550000|2024-11-21 18:42:30|1130.95|1128.55|1131.28|1128.88|1131.28|1128.88|1130.95|1128.55|0
1732214560000|2024-11-21 18:42:40|1131.06|1128.66|1131.71|1129.31|1131.71|1129.31|1131.06|1128.66|0
1732214570000|2024-11-21 18:42:50|1131.28|1128.88|1131.28|1128.88|1131.28|1128.88|1130.85|1128.45|0
1732214580000|2024-11-21 18:43:00|1131.06|1128.66|1131.28|1128.88|1131.28|1128.88|1131.06|1128.66|0
1732214590000|2024-11-21 18:43:10|1131.06|1128.66|1131.06|1128.66|1131.28|1128.88|1131.06|1128.66|0
1732214600000|2024-11-21 18:43:20|1131.28|1128.88|1131.49|1129.09|1131.6|1129.2|1131.28|1128.88|0
1732214610000|2024-11-21 18:43:30|1131.71|1129.31|1131.49|1129.09|1131.71|1129.31|1131.49|1129.09|0
1732214620000|2024-11-21 18:43:40|1131.28|1128.88|1131.49|1129.09|1131.49|1129.09|1131.28|1128.88|0
1732214630000|2024-11-21 18:43:50|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732214640000|2024-11-21 18:44:00|1132.36|1129.96|1131.93|1129.53|1132.36|1129.96|1131.93|1129.53|0
1732214650000|2024-11-21 18:44:10|1132.03|1129.63|1132.14|1129.74|1132.14|1129.74|1132.03|1129.63|0
1732214660000|2024-11-21 18:44:20|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732214670000|2024-11-21 18:44:30|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|1131.71|1129.31|0
1732214680000|2024-11-21 18:44:40|1132.14|1129.74|1132.14|1129.74|1132.36|1129.96|1132.14|1129.74|0
1732214690000|2024-11-21 18:44:50|1131.93|1129.53|1131.71|1129.31|1131.93|1129.53|1131.28|1128.88|0
1732214700000|2024-11-21 18:45:00|1131.93|1129.53|1131.93|1129.53|1132.14|1129.74|1131.93|1129.53|0
1732214710000|2024-11-21 18:45:10|1131.71|1129.31|1131.49|1129.09|1131.93|1129.53|1131.49|1129.09|0
1732214720000|2024-11-21 18:45:20|1131.93|1129.53|1132.25|1129.85|1132.25|1129.85|1131.93|1129.53|0
1732214730000|2024-11-21 18:45:30|1132.14|1129.74|1131.71|1129.31|1132.14|1129.74|1131.71|1129.31|0
1732214740000|2024-11-21 18:45:40|1132.03|1129.63|1132.58|1130.18|1132.58|1130.18|1132.03|1129.63|0
1732214750000|2024-11-21 18:45:50|1132.68|1130.28|1133.01|1130.61|1133.01|1130.61|1132.68|1130.28|0
1732214760000|2024-11-21 18:46:00|1133.11|1130.71|1132.36|1129.96|1133.11|1130.71|1132.36|1129.96|0
1732214770000|2024-11-21 18:46:10|1132.79|1130.39|1132.79|1130.39|1133.01|1130.61|1132.79|1130.39|0
1732214780000|2024-11-21 18:46:20|1132.58|1130.18|1133.01|1130.61|1133.01|1130.61|1132.58|1130.18|0
1732214790000|2024-11-21 18:46:30|1132.58|1130.18|1132.14|1129.74|1132.58|1130.18|1131.93|1129.53|0
1732214800000|2024-11-21 18:46:40|1132.36|1129.96|1132.58|1130.18|1132.58|1130.18|1132.36|1129.96|0
1732214810000|2024-11-21 18:46:50|1132.68|1130.28|1132.36|1129.96|1132.79|1130.39|1132.14|1129.74|0
1732214820000|2024-11-21 18:47:00|1132.46|1130.06|1131.93|1129.53|1132.46|1130.06|1131.93|1129.53|0
1732214830000|2024-11-21 18:47:10|1131.49|1129.09|1131.81|1129.41|1131.81|1129.41|1131.49|1129.09|0
1732214840000|2024-11-21 18:47:20|1132.03|1129.63|1131.93|1129.53|1132.14|1129.74|1131.93|1129.53|0
1732214850000|2024-11-21 18:47:30|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732214860000|2024-11-21 18:47:40|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732214870000|2024-11-21 18:47:50|1132.36|1129.96|1132.46|1130.06|1132.46|1130.06|1132.36|1129.96|0
1732214880000|2024-11-21 18:48:00|1132.14|1129.74|1131.93|1129.53|1132.14|1129.74|1131.93|1129.53|0
1732214890000|2024-11-21 18:48:10|1132.14|1129.74|1131.49|1129.09|1132.14|1129.74|1131.28|1128.88|0
1732214900000|2024-11-21 18:48:20|1131.28|1128.88|1131.71|1129.31|1131.93|1129.53|1131.28|1128.88|0
1732214910000|2024-11-21 18:48:30|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732214920000|2024-11-21 18:48:40|1132.58|1130.18|1132.58|1130.18|1132.58|1130.18|1132.58|1130.18|0
1732214930000|2024-11-21 18:48:50|1132.79|1130.39|1132.58|1130.18|1133.01|1130.61|1132.58|1130.18|0
1732214940000|2024-11-21 18:49:00|1132.14|1129.74|1131.49|1129.09|1132.14|1129.74|1131.49|1129.09|0
1732214950000|2024-11-21 18:49:10|1131.06|1128.66|1131.49|1129.09|1131.6|1129.2|1131.06|1128.66|0
1732214960000|2024-11-21 18:49:20|1131.71|1129.31|1131.49|1129.09|1131.71|1129.31|1131.49|1129.09|0
1732214970000|2024-11-21 18:49:30|1131.71|1129.31|1131.6|1129.2|1131.71|1129.31|1131.49|1129.09|0
1732214980000|2024-11-21 18:49:40|1131.49|1129.09|1130.84|1128.44|1131.49|1129.09|1130.84|1128.44|0
1732214990000|2024-11-21 18:49:50|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|0
1732215000000|2024-11-21 18:50:00|1129.98|1127.58|1130.41|1128.01|1130.41|1128.01|1129.98|1127.58|0
1732215010000|2024-11-21 18:50:10|1130.63|1128.23|1130.19|1127.79|1130.73|1128.33|1130.19|1127.79|0
1732215020000|2024-11-21 18:50:20|1129.98|1127.58|1128.89|1126.49|1129.98|1127.58|1128.89|1126.49|0
1732215030000|2024-11-21 18:50:30|1129|1126.6|1129.76|1127.36|1129.76|1127.36|1128.89|1126.49|0
1732215040000|2024-11-21 18:50:40|1129.98|1127.58|1129.54|1127.14|1130.19|1127.79|1129.54|1127.14|0
1732215050000|2024-11-21 18:50:50|1129.76|1127.36|1130.41|1128.01|1130.41|1128.01|1129.76|1127.36|0
1732215060000|2024-11-21 18:51:00|1130.3|1127.9|1130.84|1128.44|1130.84|1128.44|1130.3|1127.9|0
1732215070000|2024-11-21 18:51:10|1130.41|1128.01|1130.41|1128.01|1130.41|1128.01|1130.19|1127.79|0
1732215080000|2024-11-21 18:51:20|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1130.08|1127.68|0
1732215090000|2024-11-21 18:51:30|1130.63|1128.23|1130.19|1127.79|1130.84|1128.44|1130.19|1127.79|0
1732215100000|2024-11-21 18:51:40|1130.41|1128.01|1130.41|1128.01|1130.41|1128.01|1130.19|1127.79|0
1732215110000|2024-11-21 18:51:50|1130.84|1128.44|1130.63|1128.23|1130.84|1128.44|1130.63|1128.23|0
1732215120000|2024-11-21 18:52:00|1130.84|1128.44|1129.76|1127.36|1130.84|1128.44|1129.76|1127.36|0
1732215130000|2024-11-21 18:52:10|1129.98|1127.58|1129.76|1127.36|1129.98|1127.58|1129.76|1127.36|0
1732215140000|2024-11-21 18:52:20|1129.33|1126.93|1129.11|1126.71|1129.33|1126.93|1128.89|1126.49|0
1732215150000|2024-11-21 18:52:30|1128.89|1126.49|1129.33|1126.93|1129.33|1126.93|1128.89|1126.49|0
1732215160000|2024-11-21 18:52:40|1129.54|1127.14|1129.11|1126.71|1129.54|1127.14|1129.11|1126.71|0
1732215170000|2024-11-21 18:52:50|1129.33|1126.93|1129.76|1127.36|1129.76|1127.36|1129.33|1126.93|0
1732215180000|2024-11-21 18:53:00|1129.54|1127.14|1129.11|1126.71|1129.54|1127.14|1129.11|1126.71|0
1732215190000|2024-11-21 18:53:10|1128.68|1126.28|1129.11|1126.71|1129.11|1126.71|1128.46|1126.06|0
1732215200000|2024-11-21 18:53:20|1129.54|1127.14|1130.41|1128.01|1130.41|1128.01|1129.54|1127.14|0
1732215210000|2024-11-21 18:53:30|1130.63|1128.23|1131.06|1128.66|1131.06|1128.66|1130.63|1128.23|0
1732215220000|2024-11-21 18:53:40|1130.84|1128.44|1130.63|1128.23|1131.06|1128.66|1130.63|1128.23|0
1732215230000|2024-11-21 18:53:50|1130.84|1128.44|1130.41|1128.01|1130.84|1128.44|1130.41|1128.01|0
1732215240000|2024-11-21 18:54:00|1129.98|1127.58|1130.41|1128.01|1130.41|1128.01|1129.76|1127.36|0
1732215250000|2024-11-21 18:54:10|1130.63|1128.23|1131.28|1128.88|1131.28|1128.88|1130.63|1128.23|0
1732215260000|2024-11-21 18:54:20|1131.06|1128.66|1131.16|1128.76|1131.16|1128.76|1131.06|1128.66|0
1732215270000|2024-11-21 18:54:30|1131.06|1128.66|1131.71|1129.31|1131.71|1129.31|1131.06|1128.66|0
1732215280000|2024-11-21 18:54:40|1131.28|1128.88|1131.93|1129.53|1131.93|1129.53|1131.28|1128.88|0
1732215290000|2024-11-21 18:54:50|1131.71|1129.31|1132.36|1129.96|1132.36|1129.96|1131.71|1129.31|0
1732215300000|2024-11-21 18:55:00|1132.58|1130.18|1133.23|1130.83|1133.23|1130.83|1132.58|1130.18|0
1732215310000|2024-11-21 18:55:10|1133.44|1131.04|1132.79|1130.39|1133.44|1131.04|1132.79|1130.39|0
1732215320000|2024-11-21 18:55:20|1132.58|1130.18|1133.23|1130.83|1133.23|1130.83|1132.58|1130.18|0
1732215330000|2024-11-21 18:55:30|1133.01|1130.61|1133.23|1130.83|1133.23|1130.83|1133.01|1130.61|0
1732215340000|2024-11-21 18:55:40|1133.44|1131.04|1134.31|1131.91|1134.31|1131.91|1133.44|1131.04|0
1732215350000|2024-11-21 18:55:50|1133.88|1131.48|1133.01|1130.61|1133.88|1131.48|1133.01|1130.61|0
1732215360000|2024-11-21 18:56:00|1132.58|1130.18|1131.93|1129.53|1132.68|1130.28|1131.93|1129.53|0
1732215370000|2024-11-21 18:56:10|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|1131.71|1129.31|0
1732215380000|2024-11-21 18:56:20|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732215390000|2024-11-21 18:56:30|1131.93|1129.53|1132.46|1130.06|1132.46|1130.06|1131.93|1129.53|0
1732215400000|2024-11-21 18:56:40|1132.36|1129.96|1132.9|1130.5|1132.9|1130.5|1132.36|1129.96|0
1732215410000|2024-11-21 18:56:50|1132.79|1130.39|1132.46|1130.06|1132.79|1130.39|1132.46|1130.06|0
1732215420000|2024-11-21 18:57:00|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|1132.58|1130.18|0
1732215430000|2024-11-21 18:57:10|1132.9|1130.5|1133.01|1130.61|1133.01|1130.61|1132.79|1130.39|0
1732215440000|2024-11-21 18:57:20|1133.11|1130.71|1132.79|1130.39|1133.11|1130.71|1132.79|1130.39|0
1732215450000|2024-11-21 18:57:30|1133.01|1130.61|1133.88|1131.48|1133.88|1131.48|1133.01|1130.61|0
1732215460000|2024-11-21 18:57:40|1134.09|1131.69|1133.66|1131.26|1134.09|1131.69|1133.66|1131.26|0
1732215470000|2024-11-21 18:57:50|1133.44|1131.04|1132.79|1130.39|1133.44|1131.04|1132.79|1130.39|0
1732215480000|2024-11-21 18:58:00|1132.57|1130.17|1132.57|1130.17|1132.79|1130.39|1132.36|1129.96|0
1732215490000|2024-11-21 18:58:10|1132.79|1130.39|1133.01|1130.61|1133.01|1130.61|1132.79|1130.39|0
1732215500000|2024-11-21 18:58:20|1132.79|1130.39|1133.22|1130.82|1133.22|1130.82|1132.79|1130.39|0
1732215510000|2024-11-21 18:58:30|1133.01|1130.61|1132.14|1129.74|1133.01|1130.61|1132.14|1129.74|0
1732215520000|2024-11-21 18:58:40|1131.71|1129.31|1131.71|1129.31|1131.92|1129.52|1131.49|1129.09|0
1732215530000|2024-11-21 18:58:50|1131.81|1129.41|1130.86|1128.46|1131.81|1129.41|1130.86|1128.46|0
1732215540000|2024-11-21 18:59:00|1130.65|1128.25|1131.3|1128.9|1131.3|1128.9|1130.65|1128.25|0
1732215550000|2024-11-21 18:59:10|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|1131.3|1128.9|0
1732215560000|2024-11-21 18:59:20|1131.3|1128.9|1131.4|1129|1131.73|1129.33|1131.3|1128.9|0
1732215570000|2024-11-21 18:59:30|1131.51|1129.11|1131.73|1129.33|1131.95|1129.55|1131.51|1129.11|0
1732215580000|2024-11-21 18:59:40|1131.95|1129.55|1131.95|1129.55|1132.16|1129.76|1131.95|1129.55|0
1732215590000|2024-11-21 18:59:50|1132.16|1129.76|1131.95|1129.55|1132.16|1129.76|1131.95|1129.55|0
1732215600000|2024-11-21 19:00:00|1131.3|1128.9|1132.16|1129.76|1132.16|1129.76|1131.3|1128.9|0
1732215610000|2024-11-21 19:00:10|1132.38|1129.98|1132.48|1130.08|1132.48|1130.08|1132.38|1129.98|0
1732215620000|2024-11-21 19:00:20|1132.6|1130.2|1133.03|1130.63|1133.03|1130.63|1132.6|1130.2|0
1732215630000|2024-11-21 19:00:30|1133.25|1130.85|1133.47|1131.07|1133.47|1131.07|1133.03|1130.63|0
1732215640000|2024-11-21 19:00:40|1132.81|1130.41|1132.6|1130.2|1132.81|1130.41|1132.6|1130.2|0
1732215650000|2024-11-21 19:00:50|1132.38|1129.98|1132.16|1129.76|1132.38|1129.98|1132.16|1129.76|0
1732215660000|2024-11-21 19:01:00|1131.95|1129.55|1131.51|1129.11|1131.95|1129.55|1131.3|1128.9|0
1732215670000|2024-11-21 19:01:10|1131.73|1129.33|1131.83|1129.43|1131.83|1129.43|1131.73|1129.33|0
1732215680000|2024-11-21 19:01:20|1131.95|1129.55|1132.38|1129.98|1132.38|1129.98|1131.95|1129.55|0
1732215690000|2024-11-21 19:01:30|1132.16|1129.76|1132.38|1129.98|1132.38|1129.98|1132.16|1129.76|0
1732215700000|2024-11-21 19:01:40|1132.16|1129.76|1132.81|1130.41|1132.81|1130.41|1132.16|1129.76|0
1732215710000|2024-11-21 19:01:50|1132.6|1130.2|1131.83|1129.43|1132.6|1130.2|1131.83|1129.43|0
1732215720000|2024-11-21 19:02:00|1131.73|1129.33|1131.73|1129.33|1131.83|1129.43|1131.73|1129.33|0
1732215730000|2024-11-21 19:02:10|1131.3|1128.9|1131.3|1128.9|1131.73|1129.33|1131.3|1128.9|0
1732215740000|2024-11-21 19:02:20|1131.51|1129.11|1131.3|1128.9|1131.51|1129.11|1131.3|1128.9|0
1732215750000|2024-11-21 19:02:30|1131.08|1128.68|1131.08|1128.68|1131.3|1128.9|1131.08|1128.68|0
1732215760000|2024-11-21 19:02:40|1131.3|1128.9|1131.95|1129.55|1131.95|1129.55|1131.3|1128.9|0
1732215770000|2024-11-21 19:02:50|1131.73|1129.33|1131.3|1128.9|1131.73|1129.33|1131.3|1128.9|0
1732215780000|2024-11-21 19:03:00|1131.51|1129.11|1130.86|1128.46|1131.73|1129.33|1130.86|1128.46|0
1732215790000|2024-11-21 19:03:10|1131.08|1128.68|1131.73|1129.33|1131.73|1129.33|1131.08|1128.68|0
1732215800000|2024-11-21 19:03:20|1131.95|1129.55|1131.08|1128.68|1131.95|1129.55|1131.08|1128.68|0
1732215810000|2024-11-21 19:03:30|1130.86|1128.46|1130.86|1128.46|1131.08|1128.68|1130.86|1128.46|0
1732215820000|2024-11-21 19:03:40|1130.21|1127.81|1130.43|1128.03|1130.43|1128.03|1130.21|1127.81|0
1732215830000|2024-11-21 19:03:50|1130.64|1128.24|1130.86|1128.46|1130.86|1128.46|1130.64|1128.24|0
1732215840000|2024-11-21 19:04:00|1131.08|1128.68|1131.3|1128.9|1131.3|1128.9|1131.08|1128.68|0
1732215850000|2024-11-21 19:04:10|1131.08|1128.68|1131.51|1129.11|1131.51|1129.11|1131.08|1128.68|0
1732215860000|2024-11-21 19:04:20|1131.73|1129.33|1131.73|1129.33|1131.95|1129.55|1131.73|1129.33|0
1732215870000|2024-11-21 19:04:30|1131.51|1129.11|1131.51|1129.11|1131.73|1129.33|1131.51|1129.11|0
1732215880000|2024-11-21 19:04:40|1131.3|1128.9|1131.51|1129.11|1131.51|1129.11|1131.3|1128.9|0
1732215890000|2024-11-21 19:04:50|1131.73|1129.33|1131.73|1129.33|1131.95|1129.55|1131.73|1129.33|0
1732215900000|2024-11-21 19:05:00|1131.3|1128.9|1131.08|1128.68|1131.3|1128.9|1131.08|1128.68|0
1732215910000|2024-11-21 19:05:10|1131.3|1128.9|1131.08|1128.68|1131.3|1128.9|1130.86|1128.46|0
1732215920000|2024-11-21 19:05:20|1131.3|1128.9|1131.51|1129.11|1131.51|1129.11|1131.3|1128.9|0
1732215930000|2024-11-21 19:05:30|1131.73|1129.33|1131.08|1128.68|1131.73|1129.33|1131.08|1128.68|0
1732215940000|2024-11-21 19:05:40|1130.97|1128.57|1131.08|1128.68|1131.08|1128.68|1130.86|1128.46|0
1732215950000|2024-11-21 19:05:50|1130.86|1128.46|1130.64|1128.24|1130.86|1128.46|1130.64|1128.24|0
1732215960000|2024-11-21 19:06:00|1130.86|1128.46|1131.08|1128.68|1131.08|1128.68|1130.86|1128.46|0
1732215970000|2024-11-21 19:06:10|1131.51|1129.11|1131.29|1128.89|1131.51|1129.11|1131.29|1128.89|0
1732215980000|2024-11-21 19:06:20|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|0
1732215990000|2024-11-21 19:06:30|1130.86|1128.46|1130.21|1127.81|1130.86|1128.46|1130.21|1127.81|0
1732216000000|2024-11-21 19:06:40|1129.99|1127.59|1129.99|1127.59|1130.21|1127.81|1129.99|1127.59|0
1732216010000|2024-11-21 19:06:50|1130.64|1128.24|1130.86|1128.46|1130.86|1128.46|1130.64|1128.24|0
1732216020000|2024-11-21 19:07:00|1130.64|1128.24|1130.21|1127.81|1130.64|1128.24|1130.21|1127.81|0
1732216030000|2024-11-21 19:07:10|1129.99|1127.59|1129.56|1127.16|1129.99|1127.59|1129.56|1127.16|0
1732216040000|2024-11-21 19:07:20|1129.66|1127.26|1129.56|1127.16|1129.78|1127.38|1129.56|1127.16|0
1732216050000|2024-11-21 19:07:30|1129.13|1126.73|1129.13|1126.73|1129.34|1126.94|1129.13|1126.73|0
1732216060000|2024-11-21 19:07:40|1128.91|1126.51|1128.26|1125.86|1128.91|1126.51|1128.26|1125.86|0
1732216070000|2024-11-21 19:07:50|1128.48|1126.08|1128.48|1126.08|1128.48|1126.08|1128.04|1125.64|0
1732216080000|2024-11-21 19:08:00|1128.69|1126.29|1129.01|1126.61|1129.01|1126.61|1128.69|1126.29|0
1732216090000|2024-11-21 19:08:10|1128.8|1126.4|1128.69|1126.29|1128.91|1126.51|1128.69|1126.29|0
1732216100000|2024-11-21 19:08:20|1128.48|1126.08|1128.48|1126.08|1128.69|1126.29|1128.48|1126.08|0
1732216110000|2024-11-21 19:08:30|1128.69|1126.29|1128.8|1126.4|1128.8|1126.4|1128.48|1126.08|0
1732216120000|2024-11-21 19:08:40|1128.69|1126.29|1128.26|1125.86|1128.69|1126.29|1128.26|1125.86|0
1732216130000|2024-11-21 19:08:50|1128.04|1125.64|1128.26|1125.86|1128.48|1126.08|1128.04|1125.64|0
1732216140000|2024-11-21 19:09:00|1128.04|1125.64|1127.61|1125.21|1128.15|1125.75|1127.39|1124.99|0
1732216150000|2024-11-21 19:09:10|1127.39|1124.99|1127.39|1124.99|1127.39|1124.99|1127.18|1124.78|0
1732216160000|2024-11-21 19:09:20|1127.18|1124.78|1126.53|1124.13|1127.39|1124.99|1126.53|1124.13|0
1732216170000|2024-11-21 19:09:30|1127.18|1124.78|1127.18|1124.78|1127.61|1125.21|1127.18|1124.78|0
1732216180000|2024-11-21 19:09:40|1126.53|1124.13|1126.96|1124.56|1126.96|1124.56|1126.31|1123.91|0
1732216190000|2024-11-21 19:09:50|1126.74|1124.34|1126.31|1123.91|1126.96|1124.56|1126.31|1123.91|0
1732216200000|2024-11-21 19:10:00|1125.88|1123.48|1125.66|1123.26|1125.88|1123.48|1125.66|1123.26|0
1732216210000|2024-11-21 19:10:10|1125.44|1123.04|1125.01|1122.61|1125.44|1123.04|1125.01|1122.61|0
1732216220000|2024-11-21 19:10:20|1125.23|1122.83|1125.88|1123.48|1125.88|1123.48|1125.23|1122.83|0
1732216230000|2024-11-21 19:10:30|1125.23|1122.83|1125.88|1123.48|1125.88|1123.48|1125.01|1122.61|0
1732216240000|2024-11-21 19:10:40|1126.31|1123.91|1126.85|1124.45|1127.18|1124.78|1126.09|1123.69|0
1732216250000|2024-11-21 19:10:50|1127.18|1124.78|1127.39|1124.99|1127.39|1124.99|1127.18|1124.78|0
1732216260000|2024-11-21 19:11:00|1126.96|1124.56|1127.39|1124.99|1127.61|1125.21|1126.96|1124.56|0
1732216270000|2024-11-21 19:11:10|1127.61|1125.21|1127.39|1124.99|1127.61|1125.21|1127.39|1124.99|0
1732216280000|2024-11-21 19:11:20|1127.61|1125.21|1127.18|1124.78|1127.61|1125.21|1127.18|1124.78|0
1732216290000|2024-11-21 19:11:30|1127.39|1124.99|1126.53|1124.13|1127.39|1124.99|1126.53|1124.13|0
1732216300000|2024-11-21 19:11:40|1126.31|1123.91|1126.53|1124.13|1126.53|1124.13|1126.31|1123.91|0
1732216310000|2024-11-21 19:11:50|1126.74|1124.34|1126.31|1123.91|1126.74|1124.34|1126.31|1123.91|0
1732216320000|2024-11-21 19:12:00|1126.52|1124.12|1127.17|1124.77|1127.17|1124.77|1126.52|1124.12|0
1732216330000|2024-11-21 19:12:10|1126.96|1124.56|1126.96|1124.56|1126.96|1124.56|1126.96|1124.56|0
1732216340000|2024-11-21 19:12:20|1127.17|1124.77|1127.82|1125.42|1127.82|1125.42|1126.96|1124.56|0
1732216350000|2024-11-21 19:12:30|1127.39|1124.99|1127.17|1124.77|1127.39|1124.99|1127.17|1124.77|0
1732216360000|2024-11-21 19:12:40|1127.39|1124.99|1127.61|1125.21|1127.82|1125.42|1127.39|1124.99|0
1732216370000|2024-11-21 19:12:50|1127.17|1124.77|1126.96|1124.56|1127.17|1124.77|1126.96|1124.56|0
1732216380000|2024-11-21 19:13:00|1127.17|1124.77|1127.71|1125.31|1127.82|1125.42|1127.17|1124.77|0
1732216390000|2024-11-21 19:13:10|1127.39|1124.99|1127.61|1125.21|1127.61|1125.21|1127.17|1124.77|0
1732216400000|2024-11-21 19:13:20|1127.82|1125.42|1128.26|1125.86|1128.26|1125.86|1127.82|1125.42|0
1732216410000|2024-11-21 19:13:30|1128.47|1126.07|1128.26|1125.86|1128.69|1126.29|1128.26|1125.86|0
1732216420000|2024-11-21 19:13:40|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|1128.26|1125.86|0
1732216430000|2024-11-21 19:13:50|1128.26|1125.86|1127.61|1125.21|1128.26|1125.86|1127.61|1125.21|0
1732216440000|2024-11-21 19:14:00|1127.93|1125.53|1127.39|1124.99|1127.93|1125.53|1127.39|1124.99|0
1732216450000|2024-11-21 19:14:10|1128.26|1125.86|1128.26|1125.86|1128.26|1125.86|1127.82|1125.42|0
1732216460000|2024-11-21 19:14:20|1128.47|1126.07|1128.69|1126.29|1128.69|1126.29|1128.47|1126.07|0
1732216470000|2024-11-21 19:14:30|1128.26|1125.86|1129.12|1126.72|1129.12|1126.72|1128.26|1125.86|0
1732216480000|2024-11-21 19:14:40|1128.91|1126.51|1128.69|1126.29|1128.91|1126.51|1128.69|1126.29|0
1732216490000|2024-11-21 19:14:50|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|0
1732216500000|2024-11-21 19:15:00|1128.69|1126.29|1127.61|1125.21|1128.69|1126.29|1127.61|1125.21|0
1732216510000|2024-11-21 19:15:10|1127.93|1125.53|1129.12|1126.72|1129.12|1126.72|1127.93|1125.53|0
1732216520000|2024-11-21 19:15:20|1129.01|1126.61|1129.34|1126.94|1129.34|1126.94|1128.91|1126.51|0
1732216530000|2024-11-21 19:15:30|1129.12|1126.72|1128.69|1126.29|1129.12|1126.72|1128.69|1126.29|0
1732216540000|2024-11-21 19:15:40|1128.91|1126.51|1128.91|1126.51|1129.12|1126.72|1128.91|1126.51|0
1732216550000|2024-11-21 19:15:50|1129.01|1126.61|1128.69|1126.29|1129.01|1126.61|1128.69|1126.29|0
1732216560000|2024-11-21 19:16:00|1128.8|1126.4|1128.69|1126.29|1129.23|1126.83|1128.69|1126.29|0
1732216570000|2024-11-21 19:16:10|1128.8|1126.4|1128.26|1125.86|1128.8|1126.4|1128.04|1125.64|0
1732216580000|2024-11-21 19:16:20|1128.47|1126.07|1128.47|1126.07|1128.69|1126.29|1128.47|1126.07|0
1732216590000|2024-11-21 19:16:30|1128.26|1125.86|1128.47|1126.07|1128.47|1126.07|1128.26|1125.86|0
1732216600000|2024-11-21 19:16:40|1128.04|1125.64|1127.82|1125.42|1128.04|1125.64|1127.82|1125.42|0
1732216610000|2024-11-21 19:16:50|1127.71|1125.31|1127.82|1125.42|1128.04|1125.64|1127.71|1125.31|0
1732216620000|2024-11-21 19:17:00|1127.61|1125.21|1127.61|1125.21|1127.61|1125.21|1127.39|1124.99|0
1732216630000|2024-11-21 19:17:10|1128.04|1125.64|1127.82|1125.42|1128.04|1125.64|1127.82|1125.42|0
1732216640000|2024-11-21 19:17:20|1127.61|1125.21|1126.96|1124.56|1127.61|1125.21|1126.96|1124.56|0
1732216650000|2024-11-21 19:17:30|1126.74|1124.34|1126.74|1124.34|1126.74|1124.34|1126.52|1124.12|0
1732216660000|2024-11-21 19:17:40|1126.31|1123.91|1126.09|1123.69|1126.52|1124.12|1126.09|1123.69|0
1732216670000|2024-11-21 19:17:50|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|0
1732216680000|2024-11-21 19:18:00|1126.52|1124.12|1126.52|1124.12|1126.74|1124.34|1126.31|1123.91|0
1732216690000|2024-11-21 19:18:10|1126.31|1123.91|1125.87|1123.47|1126.31|1123.91|1125.87|1123.47|0
1732216700000|2024-11-21 19:18:20|1126.31|1123.91|1126.74|1124.34|1126.84|1124.44|1126.31|1123.91|0
1732216710000|2024-11-21 19:18:30|1126.96|1124.56|1126.74|1124.34|1126.96|1124.56|1126.52|1124.12|0
1732216720000|2024-11-21 19:18:40|1126.52|1124.12|1126.41|1124.01|1126.52|1124.12|1126.41|1124.01|0
1732216730000|2024-11-21 19:18:50|1126.52|1124.12|1126.52|1124.12|1126.52|1124.12|1126.52|1124.12|0
1732216740000|2024-11-21 19:19:00|1126.31|1123.91|1126.74|1124.34|1126.74|1124.34|1126.31|1123.91|0
1732216750000|2024-11-21 19:19:10|1126.96|1124.56|1125.87|1123.47|1126.96|1124.56|1125.87|1123.47|0
1732216760000|2024-11-21 19:19:20|1125.44|1123.04|1124.36|1121.96|1125.44|1123.04|1124.36|1121.96|0
1732216770000|2024-11-21 19:19:30|1124.14|1121.74|1124.57|1122.17|1124.57|1122.17|1124.14|1121.74|0
1732216780000|2024-11-21 19:19:40|1124.36|1121.96|1124.79|1122.39|1125.01|1122.61|1124.36|1121.96|0
1732216790000|2024-11-21 19:19:50|1124.36|1121.96|1124.36|1121.96|1124.36|1121.96|1124.14|1121.74|0
1732216800000|2024-11-21 19:20:00|1124.57|1122.17|1125.01|1122.61|1125.01|1122.61|1124.57|1122.17|0
1732216810000|2024-11-21 19:20:10|1125.22|1122.82|1124.79|1122.39|1125.22|1122.82|1124.36|1121.96|0
1732216820000|2024-11-21 19:20:20|1125.22|1122.82|1124.57|1122.17|1125.22|1122.82|1124.36|1121.96|0
1732216830000|2024-11-21 19:20:30|1124.79|1122.39|1124.79|1122.39|1124.89|1122.49|1124.79|1122.39|0
1732216840000|2024-11-21 19:20:40|1125.01|1122.61|1124.79|1122.39|1125.01|1122.61|1124.79|1122.39|0
1732216850000|2024-11-21 19:20:50|1124.57|1122.17|1125.22|1122.82|1125.22|1122.82|1124.57|1122.17|0
1732216860000|2024-11-21 19:21:00|1125.66|1123.26|1125.33|1122.93|1125.66|1123.26|1125.33|1122.93|0
1732216870000|2024-11-21 19:21:10|1125.44|1123.04|1125.87|1123.47|1126.31|1123.91|1125.44|1123.04|0
1732216880000|2024-11-21 19:21:20|1126.09|1123.69|1125.87|1123.47|1126.31|1123.91|1125.87|1123.47|0
1732216890000|2024-11-21 19:21:30|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|0
1732216900000|2024-11-21 19:21:40|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.22|1122.82|0
1732216910000|2024-11-21 19:21:50|1126.09|1123.69|1125.87|1123.47|1126.09|1123.69|1125.87|1123.47|0
1732216920000|2024-11-21 19:22:00|1125.44|1123.04|1125.66|1123.26|1125.66|1123.26|1125.44|1123.04|0
1732216930000|2024-11-21 19:22:10|1125.87|1123.47|1126.09|1123.69|1126.09|1123.69|1125.66|1123.26|0
1732216940000|2024-11-21 19:22:20|1125.66|1123.26|1126.19|1123.79|1126.19|1123.79|1125.66|1123.26|0
1732216950000|2024-11-21 19:22:30|1126.41|1124.01|1127.39|1124.99|1127.49|1125.09|1126.41|1124.01|0
1732216960000|2024-11-21 19:22:40|1127.61|1125.21|1127.82|1125.42|1127.82|1125.42|1127.61|1125.21|0
1732216970000|2024-11-21 19:22:50|1127.61|1125.21|1128.04|1125.64|1128.04|1125.64|1127.61|1125.21|0
1732216980000|2024-11-21 19:23:00|1128.58|1126.18|1128.69|1126.29|1128.69|1126.29|1128.47|1126.07|0
1732216990000|2024-11-21 19:23:10|1128.79|1126.39|1128.91|1126.51|1128.91|1126.51|1128.79|1126.39|0
1732217000000|2024-11-21 19:23:20|1128.69|1126.29|1129.56|1127.16|1129.56|1127.16|1128.69|1126.29|0
1732217010000|2024-11-21 19:23:30|1129.99|1127.59|1129.34|1126.94|1129.99|1127.59|1129.23|1126.83|0
1732217020000|2024-11-21 19:23:40|1129.12|1126.72|1129.56|1127.16|1129.56|1127.16|1129.12|1126.72|0
1732217030000|2024-11-21 19:23:50|1129.77|1127.37|1130.09|1127.69|1130.09|1127.69|1129.77|1127.37|0
1732217040000|2024-11-21 19:24:00|1129.99|1127.59|1131.07|1128.67|1131.07|1128.67|1129.99|1127.59|0
1732217050000|2024-11-21 19:24:10|1130.86|1128.46|1130.86|1128.46|1131.07|1128.67|1130.86|1128.46|0
1732217060000|2024-11-21 19:24:20|1131.07|1128.67|1131.07|1128.67|1131.29|1128.89|1131.07|1128.67|0
1732217070000|2024-11-21 19:24:30|1131.51|1129.11|1131.94|1129.54|1132.16|1129.76|1131.51|1129.11|0
1732217080000|2024-11-21 19:24:40|1132.16|1129.76|1131.72|1129.32|1132.16|1129.76|1131.72|1129.32|0
1732217090000|2024-11-21 19:24:50|1131.51|1129.11|1131.29|1128.89|1131.61|1129.21|1131.29|1128.89|0
1732217100000|2024-11-21 19:25:00|1131.51|1129.11|1131.72|1129.32|1131.72|1129.32|1131.51|1129.11|0
1732217110000|2024-11-21 19:25:10|1131.51|1129.11|1131.72|1129.32|1131.94|1129.54|1131.51|1129.11|0
1732217120000|2024-11-21 19:25:20|1131.07|1128.67|1131.72|1129.32|1131.72|1129.32|1131.07|1128.67|0
1732217130000|2024-11-21 19:25:30|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|0
1732217140000|2024-11-21 19:25:40|1131.29|1128.89|1131.29|1128.89|1131.29|1128.89|1131.07|1128.67|0
1732217150000|2024-11-21 19:25:50|1131.51|1129.11|1131.29|1128.89|1131.51|1129.11|1131.29|1128.89|0
1732217160000|2024-11-21 19:26:00|1131.51|1129.11|1131.07|1128.67|1131.51|1129.11|1130.86|1128.46|0
1732217170000|2024-11-21 19:26:10|1131.29|1128.89|1131.72|1129.32|1131.72|1129.32|1131.29|1128.89|0
1732217180000|2024-11-21 19:26:20|1131.51|1129.11|1131.72|1129.32|1131.72|1129.32|1131.51|1129.11|0
1732217190000|2024-11-21 19:26:30|1131.51|1129.11|1132.37|1129.97|1132.37|1129.97|1131.51|1129.11|0
1732217200000|2024-11-21 19:26:40|1132.59|1130.19|1132.59|1130.19|1132.59|1130.19|1132.37|1129.97|0
1732217210000|2024-11-21 19:26:50|1132.37|1129.97|1132.59|1130.19|1132.59|1130.19|1132.37|1129.97|0
1732217220000|2024-11-21 19:27:00|1132.48|1130.08|1131.83|1129.43|1132.48|1130.08|1131.83|1129.43|0
1732217230000|2024-11-21 19:27:10|1131.72|1129.32|1132.16|1129.76|1132.16|1129.76|1131.72|1129.32|0
1732217250000|2024-11-21 19:27:30|1131.94|1129.54|1131.51|1129.11|1131.94|1129.54|1131.29|1128.89|0
1732217260000|2024-11-21 19:27:40|1131.07|1128.67|1131.07|1128.67|1131.07|1128.67|1131.07|1128.67|0
1732217270000|2024-11-21 19:27:50|1130.86|1128.46|1130.86|1128.46|1130.86|1128.46|1130.64|1128.24|0
1732217280000|2024-11-21 19:28:00|1130.64|1128.24|1129.77|1127.37|1130.64|1128.24|1129.77|1127.37|0
1732217290000|2024-11-21 19:28:10|1130.21|1127.81|1130.21|1127.81|1130.42|1128.02|1130.21|1127.81|0
1732217300000|2024-11-21 19:28:20|1129.99|1127.59|1130.21|1127.81|1130.21|1127.81|1129.66|1127.26|0
1732217310000|2024-11-21 19:28:30|1130.42|1128.02|1130.21|1127.81|1130.42|1128.02|1130.21|1127.81|0
1732217320000|2024-11-21 19:28:40|1129.99|1127.59|1130.86|1128.46|1131.07|1128.67|1129.99|1127.59|0
1732217330000|2024-11-21 19:28:50|1131.07|1128.67|1130.64|1128.24|1131.07|1128.67|1130.64|1128.24|0
1732217340000|2024-11-21 19:29:00|1130.42|1128.02|1130.64|1128.24|1130.64|1128.24|1130.42|1128.02|0
1732217350000|2024-11-21 19:29:10|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|0
1732217360000|2024-11-21 19:29:20|1131.94|1129.54|1132.04|1129.64|1132.04|1129.64|1131.94|1129.54|0
1732217370000|2024-11-21 19:29:30|1131.94|1129.54|1131.72|1129.32|1131.94|1129.54|1131.72|1129.32|0
1732217380000|2024-11-21 19:29:40|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.83|1129.43|0
1732217390000|2024-11-21 19:29:50|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|0
1732217400000|2024-11-21 19:30:00|1131.94|1129.54|1131.72|1129.32|1131.94|1129.54|1131.51|1129.11|0
1732217410000|2024-11-21 19:30:10|1131.94|1129.54|1131.72|1129.32|1131.94|1129.54|1131.72|1129.32|0
1732217420000|2024-11-21 19:30:20|1131.94|1129.54|1132.04|1129.64|1132.04|1129.64|1131.94|1129.54|0
1732217430000|2024-11-21 19:30:30|1131.94|1129.54|1131.72|1129.32|1131.94|1129.54|1131.72|1129.32|0
1732217440000|2024-11-21 19:30:40|1131.51|1129.11|1131.72|1129.32|1131.94|1129.54|1131.51|1129.11|0
1732217450000|2024-11-21 19:30:50|1131.29|1128.89|1129.99|1127.59|1131.29|1128.89|1129.99|1127.59|0
1732217460000|2024-11-21 19:31:00|1129.77|1127.37|1128.47|1126.07|1129.99|1127.59|1128.47|1126.07|0
1732217470000|2024-11-21 19:31:10|1128.69|1126.29|1129.34|1126.94|1129.34|1126.94|1128.69|1126.29|0
1732217480000|2024-11-21 19:31:20|1129.77|1127.37|1129.99|1127.59|1129.99|1127.59|1129.55|1127.15|0
1732217490000|2024-11-21 19:31:30|1130.21|1127.81|1130.42|1128.02|1130.42|1128.02|1130.21|1127.81|0
1732217500000|2024-11-21 19:31:40|1130.64|1128.24|1130.42|1128.02|1130.64|1128.24|1130.42|1128.02|0
1732217510000|2024-11-21 19:31:50|1129.34|1126.94|1129.34|1126.94|1129.34|1126.94|1129.12|1126.72|0
1732217520000|2024-11-21 19:32:00|1129.12|1126.72|1129.55|1127.15|1129.55|1127.15|1129.12|1126.72|0
1732217530000|2024-11-21 19:32:10|1129.34|1126.94|1129.12|1126.72|1129.55|1127.15|1129.12|1126.72|0
1732217540000|2024-11-21 19:32:20|1129.55|1127.15|1129.99|1127.59|1129.99|1127.59|1129.55|1127.15|0
1732217550000|2024-11-21 19:32:30|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|0
1732217560000|2024-11-21 19:32:40|1130.42|1128.02|1130.2|1127.8|1130.42|1128.02|1130.2|1127.8|0
1732217570000|2024-11-21 19:32:50|1130.09|1127.69|1130.42|1128.02|1130.42|1128.02|1130.09|1127.69|0
1732217580000|2024-11-21 19:33:00|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|0
1732217590000|2024-11-21 19:33:10|1130.86|1128.46|1130.64|1128.24|1130.86|1128.46|1130.64|1128.24|0
1732217600000|2024-11-21 19:33:20|1130.96|1128.56|1131.07|1128.67|1131.07|1128.67|1130.96|1128.56|0
1732217610000|2024-11-21 19:33:30|1131.29|1128.89|1131.51|1129.11|1131.51|1129.11|1131.29|1128.89|0
1732217620000|2024-11-21 19:33:40|1131.29|1128.89|1131.51|1129.11|1131.51|1129.11|1131.29|1128.89|0
1732217630000|2024-11-21 19:33:50|1131.29|1128.89|1131.29|1128.89|1131.29|1128.89|1131.07|1128.67|0
1732217650000|2024-11-21 19:34:10|1131.07|1128.67|1130.86|1128.46|1131.07|1128.67|1130.64|1128.24|0
1732217660000|2024-11-21 19:34:20|1130.74|1128.34|1130.85|1128.45|1130.85|1128.45|1130.74|1128.34|0
1732217670000|2024-11-21 19:34:30|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|0
1732217680000|2024-11-21 19:34:40|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.53|1128.13|0
1732217690000|2024-11-21 19:34:50|1130.42|1128.02|1130.64|1128.24|1130.64|1128.24|1130.42|1128.02|0
1732217700000|2024-11-21 19:35:00|1130.85|1128.45|1130.85|1128.45|1130.85|1128.45|1130.85|1128.45|0
1732217710000|2024-11-21 19:35:10|1131.07|1128.67|1130.64|1128.24|1131.29|1128.89|1130.64|1128.24|0
1732217720000|2024-11-21 19:35:20|1130.85|1128.45|1131.07|1128.67|1131.07|1128.67|1130.85|1128.45|0
1732217730000|2024-11-21 19:35:30|1131.29|1128.89|1131.07|1128.67|1131.29|1128.89|1131.07|1128.67|0
1732217740000|2024-11-21 19:35:40|1130.42|1128.02|1130.2|1127.8|1130.42|1128.02|1130.2|1127.8|0
1732217750000|2024-11-21 19:35:50|1129.77|1127.37|1129.99|1127.59|1130.2|1127.8|1129.77|1127.37|0
1732217760000|2024-11-21 19:36:00|1130.31|1127.91|1130.2|1127.8|1130.31|1127.91|1130.2|1127.8|0
1732217770000|2024-11-21 19:36:10|1129.87|1127.47|1129.99|1127.59|1129.99|1127.59|1129.87|1127.47|0
1732217780000|2024-11-21 19:36:20|1130.2|1127.8|1130.42|1128.02|1130.42|1128.02|1130.2|1127.8|0
1732217790000|2024-11-21 19:36:30|1130.85|1128.45|1131.51|1129.11|1131.51|1129.11|1130.85|1128.45|0
1732217800000|2024-11-21 19:36:40|1131.29|1128.89|1131.72|1129.32|1131.72|1129.32|1131.29|1128.89|0
1732217810000|2024-11-21 19:36:50|1131.29|1128.89|1131.07|1128.67|1131.51|1129.11|1131.07|1128.67|0
1732217820000|2024-11-21 19:37:00|1131.29|1128.89|1130.64|1128.24|1131.29|1128.89|1130.64|1128.24|0
1732217830000|2024-11-21 19:37:10|1130.42|1128.02|1130.2|1127.8|1130.42|1128.02|1129.99|1127.59|0
1732217840000|2024-11-21 19:37:20|1130.64|1128.24|1130.2|1127.8|1130.64|1128.24|1130.2|1127.8|0
1732217850000|2024-11-21 19:37:30|1129.99|1127.59|1130.85|1128.45|1130.85|1128.45|1129.99|1127.59|0
1732217860000|2024-11-21 19:37:40|1131.07|1128.67|1130.85|1128.45|1131.07|1128.67|1130.64|1128.24|0
1732217870000|2024-11-21 19:37:50|1131.07|1128.67|1131.83|1129.43|1131.83|1129.43|1131.07|1128.67|0
1732217880000|2024-11-21 19:38:00|1131.94|1129.54|1131.72|1129.32|1132.04|1129.64|1131.5|1129.1|0
1732217890000|2024-11-21 19:38:10|1131.94|1129.54|1131.72|1129.32|1131.94|1129.54|1131.72|1129.32|0
1732217900000|2024-11-21 19:38:20|1131.5|1129.1|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732217910000|2024-11-21 19:38:30|1131.94|1129.54|1132.16|1129.76|1132.16|1129.76|1131.94|1129.54|0
1732217920000|2024-11-21 19:38:40|1132.04|1129.64|1132.04|1129.64|1132.16|1129.76|1131.94|1129.54|0
1732217930000|2024-11-21 19:38:50|1131.94|1129.54|1132.59|1130.19|1132.59|1130.19|1131.72|1129.32|0
1732217940000|2024-11-21 19:39:00|1132.81|1130.41|1133.02|1130.62|1133.02|1130.62|1132.81|1130.41|0
1732217950000|2024-11-21 19:39:10|1132.91|1130.51|1132.91|1130.51|1133.02|1130.62|1132.81|1130.41|0
1732217960000|2024-11-21 19:39:20|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1132.81|1130.41|0
1732217970000|2024-11-21 19:39:30|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1732217980000|2024-11-21 19:39:40|1133.02|1130.62|1133.02|1130.62|1133.46|1131.06|1133.02|1130.62|0
1732217990000|2024-11-21 19:39:50|1133.67|1131.27|1133.67|1131.27|1133.67|1131.27|1133.67|1131.27|0
1732218000000|2024-11-21 19:40:00|1133.46|1131.06|1133.02|1130.62|1133.46|1131.06|1133.02|1130.62|0
1732218010000|2024-11-21 19:40:10|1133.24|1130.84|1133.46|1131.06|1133.46|1131.06|1133.24|1130.84|0
1732218020000|2024-11-21 19:40:20|1133.67|1131.27|1133.46|1131.06|1133.89|1131.49|1133.46|1131.06|0
1732218030000|2024-11-21 19:40:30|1133.67|1131.27|1133.46|1131.06|1133.67|1131.27|1133.46|1131.06|0
1732218040000|2024-11-21 19:40:40|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|0
1732218050000|2024-11-21 19:40:50|1132.81|1130.41|1133.24|1130.84|1133.24|1130.84|1132.81|1130.41|0
1732218060000|2024-11-21 19:41:00|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|1133.24|1130.84|0
1732218070000|2024-11-21 19:41:10|1133.24|1130.84|1132.69|1130.29|1133.24|1130.84|1132.69|1130.29|0
1732218080000|2024-11-21 19:41:20|1132.91|1130.51|1132.81|1130.41|1133.02|1130.62|1132.81|1130.41|0
1732218090000|2024-11-21 19:41:30|1133.02|1130.62|1132.81|1130.41|1133.02|1130.62|1132.81|1130.41|0
1732218100000|2024-11-21 19:41:40|1132.37|1129.97|1132.37|1129.97|1132.59|1130.19|1132.37|1129.97|0
1732218110000|2024-11-21 19:41:50|1132.59|1130.19|1132.81|1130.41|1132.81|1130.41|1132.59|1130.19|0
1732218120000|2024-11-21 19:42:00|1133.24|1130.84|1133.24|1130.84|1133.34|1130.94|1133.24|1130.84|0
1732218130000|2024-11-21 19:42:10|1133.46|1131.06|1132.81|1130.41|1133.46|1131.06|1132.81|1130.41|0
1732218140000|2024-11-21 19:42:20|1132.59|1130.19|1132.26|1129.86|1132.59|1130.19|1132.26|1129.86|0
1732218150000|2024-11-21 19:42:30|1132.37|1129.97|1132.37|1129.97|1132.59|1130.19|1132.37|1129.97|0
1732218160000|2024-11-21 19:42:40|1132.15|1129.75|1131.72|1129.32|1132.37|1129.97|1131.72|1129.32|0
1732218170000|2024-11-21 19:42:50|1131.94|1129.54|1132.37|1129.97|1132.37|1129.97|1131.72|1129.32|0
1732218180000|2024-11-21 19:43:00|1132.15|1129.75|1132.59|1130.19|1132.59|1130.19|1132.15|1129.75|0
1732218190000|2024-11-21 19:43:10|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1132.81|1130.41|0
1732218200000|2024-11-21 19:43:20|1132.59|1130.19|1132.15|1129.75|1132.59|1130.19|1132.15|1129.75|0
1732218210000|2024-11-21 19:43:30|1132.59|1130.19|1132.15|1129.75|1132.59|1130.19|1132.15|1129.75|0
1732218220000|2024-11-21 19:43:40|1131.94|1129.54|1132.15|1129.75|1132.15|1129.75|1131.94|1129.54|0
1732218230000|2024-11-21 19:43:50|1131.72|1129.32|1131.5|1129.1|1131.72|1129.32|1131.29|1128.89|0
1732218240000|2024-11-21 19:44:00|1131.72|1129.32|1131.94|1129.54|1131.94|1129.54|1131.72|1129.32|0
1732218250000|2024-11-21 19:44:10|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|0
1732218260000|2024-11-21 19:44:20|1131.5|1129.1|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732218270000|2024-11-21 19:44:30|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.72|1129.32|0
1732218280000|2024-11-21 19:44:40|1131.72|1129.32|1131.94|1129.54|1131.94|1129.54|1131.72|1129.32|0
1732218290000|2024-11-21 19:44:50|1131.82|1129.42|1132.15|1129.75|1132.15|1129.75|1131.82|1129.42|0
1732218300000|2024-11-21 19:45:00|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|0
1732218310000|2024-11-21 19:45:10|1131.72|1129.32|1131.29|1128.89|1131.72|1129.32|1131.29|1128.89|0
1732218320000|2024-11-21 19:45:20|1131.17|1128.77|1130.85|1128.45|1131.17|1128.77|1130.85|1128.45|0
1732218330000|2024-11-21 19:45:30|1131.5|1129.1|1131.29|1128.89|1131.5|1129.1|1131.29|1128.89|0
1732218340000|2024-11-21 19:45:40|1131.39|1128.99|1131.5|1129.1|1131.5|1129.1|1131.39|1128.99|0
1732218350000|2024-11-21 19:45:50|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732218360000|2024-11-21 19:46:00|1131.82|1129.42|1131.94|1129.54|1132.15|1129.75|1131.82|1129.42|0
1732218370000|2024-11-21 19:46:10|1131.5|1129.1|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732218380000|2024-11-21 19:46:20|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|0
1732218390000|2024-11-21 19:46:30|1131.72|1129.32|1131.94|1129.54|1131.94|1129.54|1131.5|1129.1|0
1732218400000|2024-11-21 19:46:40|1132.15|1129.75|1132.37|1129.97|1132.37|1129.97|1132.15|1129.75|0
1732218410000|2024-11-21 19:46:50|1132.15|1129.75|1132.15|1129.75|1132.26|1129.86|1132.15|1129.75|0
1732218420000|2024-11-21 19:47:00|1131.94|1129.54|1131.82|1129.42|1131.94|1129.54|1131.82|1129.42|0
1732218430000|2024-11-21 19:47:10|1131.72|1129.32|1131.29|1128.89|1131.72|1129.32|1131.07|1128.67|0
1732218440000|2024-11-21 19:47:20|1131.5|1129.1|1131.29|1128.89|1131.5|1129.1|1131.29|1128.89|0
1732218450000|2024-11-21 19:47:30|1131.07|1128.67|1131.29|1128.89|1131.29|1128.89|1131.07|1128.67|0
1732218460000|2024-11-21 19:47:40|1131.72|1129.32|1131.94|1129.54|1132.15|1129.75|1131.72|1129.32|0
1732218470000|2024-11-21 19:47:50|1131.82|1129.42|1131.29|1128.89|1131.82|1129.42|1131.29|1128.89|0
1732218480000|2024-11-21 19:48:00|1131.07|1128.67|1131.29|1128.89|1131.29|1128.89|1130.85|1128.45|0
1732218490000|2024-11-21 19:48:10|1131.5|1129.1|1131.29|1128.89|1131.5|1129.1|1131.07|1128.67|0
1732218500000|2024-11-21 19:48:20|1130.85|1128.45|1130.64|1128.24|1130.85|1128.45|1130.64|1128.24|0
1732218510000|2024-11-21 19:48:30|1130.42|1128.02|1130.42|1128.02|1130.64|1128.24|1130.42|1128.02|0
1732218520000|2024-11-21 19:48:40|1130.64|1128.24|1130.2|1127.8|1130.64|1128.24|1130.2|1127.8|0
1732218530000|2024-11-21 19:48:50|1129.77|1127.37|1130.2|1127.8|1130.2|1127.8|1129.77|1127.37|0
1732218540000|2024-11-21 19:49:00|1130.31|1127.91|1130.42|1128.02|1130.42|1128.02|1129.98|1127.58|0
1732218550000|2024-11-21 19:49:10|1130.2|1127.8|1130.2|1127.8|1130.42|1128.02|1130.2|1127.8|0
1732218560000|2024-11-21 19:49:20|1130.42|1128.02|1130.2|1127.8|1130.42|1128.02|1130.2|1127.8|0
1732218570000|2024-11-21 19:49:30|1130.42|1128.02|1130.63|1128.23|1130.63|1128.23|1130.2|1127.8|0
1732218580000|2024-11-21 19:49:40|1130.42|1128.02|1130.63|1128.23|1130.63|1128.23|1130.2|1127.8|0
1732218590000|2024-11-21 19:49:50|1131.29|1128.89|1131.07|1128.67|1131.29|1128.89|1131.07|1128.67|0
1732218600000|2024-11-21 19:50:00|1130.63|1128.23|1130.85|1128.45|1130.85|1128.45|1130.63|1128.23|0
1732218610000|2024-11-21 19:50:10|1130.63|1128.23|1130.42|1128.02|1130.63|1128.23|1130.42|1128.02|0
1732218620000|2024-11-21 19:50:20|1130.63|1128.23|1130.42|1128.02|1130.63|1128.23|1130.42|1128.02|0
1732218630000|2024-11-21 19:50:30|1130.63|1128.23|1130.63|1128.23|1130.63|1128.23|1130.63|1128.23|0
1732218640000|2024-11-21 19:50:40|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|0
1732218650000|2024-11-21 19:50:50|1129.98|1127.58|1128.47|1126.07|1129.98|1127.58|1128.47|1126.07|0
1732218660000|2024-11-21 19:51:00|1128.9|1126.5|1128.25|1125.85|1128.9|1126.5|1128.25|1125.85|0
1732218670000|2024-11-21 19:51:10|1128.47|1126.07|1128.68|1126.28|1128.68|1126.28|1128.03|1125.63|0
1732218680000|2024-11-21 19:51:20|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|1128.25|1125.85|0
1732218690000|2024-11-21 19:51:30|1128.03|1125.63|1128.25|1125.85|1128.25|1125.85|1128.03|1125.63|0
1732218700000|2024-11-21 19:51:40|1128.47|1126.07|1128.25|1125.85|1128.47|1126.07|1128.25|1125.85|0
1732218710000|2024-11-21 19:51:50|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|1128.25|1125.85|0
1732218720000|2024-11-21 19:52:00|1128.9|1126.5|1128.47|1126.07|1128.9|1126.5|1128.47|1126.07|0
1732218730000|2024-11-21 19:52:10|1128.25|1125.85|1128.03|1125.63|1128.47|1126.07|1128.03|1125.63|0
1732218740000|2024-11-21 19:52:20|1127.82|1125.42|1127.17|1124.77|1127.82|1125.42|1127.17|1124.77|0
1732218750000|2024-11-21 19:52:30|1127.38|1124.98|1128.25|1125.85|1128.25|1125.85|1127.38|1124.98|0
1732218760000|2024-11-21 19:52:40|1128.47|1126.07|1128.68|1126.28|1128.9|1126.5|1128.47|1126.07|0
1732218770000|2024-11-21 19:52:50|1128.35|1125.95|1128.9|1126.5|1128.9|1126.5|1128.35|1125.95|0
1732218780000|2024-11-21 19:53:00|1129.33|1126.93|1129.33|1126.93|1129.55|1127.15|1129.33|1126.93|0
1732218790000|2024-11-21 19:53:10|1129.12|1126.72|1129|1126.6|1129.12|1126.72|1128.9|1126.5|0
1732218800000|2024-11-21 19:53:20|1129.12|1126.72|1129.55|1127.15|1129.55|1127.15|1129.12|1126.72|0
1732218810000|2024-11-21 19:53:30|1129.77|1127.37|1129.12|1126.72|1129.77|1127.37|1129.12|1126.72|0
1732218820000|2024-11-21 19:53:40|1129.33|1126.93|1129.12|1126.72|1129.33|1126.93|1129.12|1126.72|0
1732218830000|2024-11-21 19:53:50|1128.9|1126.5|1129.22|1126.82|1129.22|1126.82|1128.9|1126.5|0
1732218840000|2024-11-21 19:54:00|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|1129.77|1127.37|0
1732218850000|2024-11-21 19:54:10|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|0
1732218860000|2024-11-21 19:54:20|1130.42|1128.02|1130.3|1127.9|1130.42|1128.02|1130.3|1127.9|0
1732218870000|2024-11-21 19:54:30|1130.42|1128.02|1130.63|1128.23|1130.63|1128.23|1130.42|1128.02|0
1732218880000|2024-11-21 19:54:40|1130.42|1128.02|1130.63|1128.23|1130.85|1128.45|1130.42|1128.02|0
1732218890000|2024-11-21 19:54:50|1130.2|1127.8|1130.42|1128.02|1130.42|1128.02|1130.2|1127.8|0
1732218900000|2024-11-21 19:55:00|1130.63|1128.23|1130.85|1128.45|1130.85|1128.45|1130.63|1128.23|0
1732218910000|2024-11-21 19:55:10|1131.07|1128.67|1130.85|1128.45|1131.07|1128.67|1130.85|1128.45|0
1732218920000|2024-11-21 19:55:20|1131.07|1128.67|1131.5|1129.1|1131.5|1129.1|1131.07|1128.67|0
1732218930000|2024-11-21 19:55:30|1131.28|1128.88|1131.72|1129.32|1131.72|1129.32|1131.28|1128.88|0
1732218940000|2024-11-21 19:55:40|1131.5|1129.1|1131.07|1128.67|1131.5|1129.1|1131.07|1128.67|0
1732218950000|2024-11-21 19:55:50|1131.28|1128.88|1131.28|1128.88|1131.28|1128.88|1131.28|1128.88|0
1732218960000|2024-11-21 19:56:00|1131.17|1128.77|1131.07|1128.67|1131.28|1128.88|1131.07|1128.67|0
1732218970000|2024-11-21 19:56:10|1131.28|1128.88|1131.07|1128.67|1131.28|1128.88|1131.07|1128.67|0
1732218980000|2024-11-21 19:56:20|1131.28|1128.88|1131.28|1128.88|1131.28|1128.88|1131.28|1128.88|0
1732218990000|2024-11-21 19:56:30|1131.6|1129.2|1131.28|1128.88|1131.72|1129.32|1131.28|1128.88|0
1732219000000|2024-11-21 19:56:40|1131.07|1128.67|1131.07|1128.67|1131.07|1128.67|1130.95|1128.55|0
1732219020000|2024-11-21 19:57:00|1131.28|1128.88|1131.39|1128.99|1131.39|1128.99|1131.07|1128.67|0
1732219030000|2024-11-21 19:57:10|1131.28|1128.88|1131.72|1129.32|1131.72|1129.32|1131.28|1128.88|0
1732219040000|2024-11-21 19:57:20|1131.5|1129.1|1131.5|1129.1|1131.5|1129.1|1131.28|1128.88|0
1732219050000|2024-11-21 19:57:30|1131.28|1128.88|1131.5|1129.1|1131.5|1129.1|1131.28|1128.88|0
1732219060000|2024-11-21 19:57:40|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732219070000|2024-11-21 19:57:50|1131.5|1129.1|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732219080000|2024-11-21 19:58:00|1131.6|1129.2|1131.93|1129.53|1131.93|1129.53|1131.6|1129.2|0
1732219090000|2024-11-21 19:58:10|1132.04|1129.64|1131.72|1129.32|1132.04|1129.64|1131.72|1129.32|0
1732219100000|2024-11-21 19:58:20|1131.5|1129.1|1131.72|1129.32|1131.72|1129.32|1131.5|1129.1|0
1732219110000|2024-11-21 19:58:30|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|0
1732219120000|2024-11-21 19:58:40|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|0
1732219130000|2024-11-21 19:58:50|1131.6|1129.2|1131.72|1129.32|1131.93|1129.53|1131.6|1129.2|0
1732219140000|2024-11-21 19:59:00|1131.93|1129.53|1131.93|1129.53|1132.15|1129.75|1131.93|1129.53|0
1732219150000|2024-11-21 19:59:10|1131.72|1129.32|1131.93|1129.53|1131.93|1129.53|1131.72|1129.32|0
1732219160000|2024-11-21 19:59:20|1131.82|1129.42|1131.93|1129.53|1131.93|1129.53|1131.82|1129.42|0
1732219170000|2024-11-21 19:59:30|1131.72|1129.32|1132.15|1129.75|1132.15|1129.75|1131.72|1129.32|0
1732219180000|2024-11-21 19:59:40|1132.58|1130.18|1132.8|1130.4|1132.8|1130.4|1132.37|1129.97|0
1732219190000|2024-11-21 19:59:50|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1732219200000|2024-11-21 20:00:00|1133.02|1130.62|1132.58|1130.18|1133.02|1130.62|1131.82|1129.42|0
1732219210000|2024-11-21 20:00:10|1132.37|1129.97|1133.02|1130.62|1133.24|1130.84|1132.37|1129.97|0
1732219220000|2024-11-21 20:00:20|1132.8|1130.4|1133.02|1130.62|1133.24|1130.84|1132.8|1130.4|0
1732219230000|2024-11-21 20:00:30|1133.45|1131.05|1133.67|1131.27|1133.89|1131.49|1133.45|1131.05|0
1732219240000|2024-11-21 20:00:40|1134.1|1131.7|1134.54|1132.14|1134.54|1132.14|1134.1|1131.7|0
1732219250000|2024-11-21 20:00:50|1134.64|1132.24|1134.1|1131.7|1134.75|1132.35|1134.1|1131.7|0
1732219260000|2024-11-21 20:01:00|1133.67|1131.27|1133.02|1130.62|1133.67|1131.27|1133.02|1130.62|0
1732219270000|2024-11-21 20:01:10|1133.24|1130.84|1133.45|1131.05|1133.45|1131.05|1133.24|1130.84|0
1732219280000|2024-11-21 20:01:20|1133.89|1131.49|1134.1|1131.7|1134.1|1131.7|1133.67|1131.27|0
1732219290000|2024-11-21 20:01:30|1133.89|1131.49|1133.45|1131.05|1133.89|1131.49|1133.24|1130.84|0
1732219300000|2024-11-21 20:01:40|1133.67|1131.27|1133.89|1131.49|1133.89|1131.49|1133.67|1131.27|0
1732219310000|2024-11-21 20:01:50|1134.1|1131.7|1134.1|1131.7|1134.1|1131.7|1134.1|1131.7|0
1732219320000|2024-11-21 20:02:00|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|0
1732219330000|2024-11-21 20:02:10|1134.1|1131.7|1133.67|1131.27|1134.1|1131.7|1133.45|1131.05|0
1732219340000|2024-11-21 20:02:20|1133.89|1131.49|1134.54|1132.14|1134.54|1132.14|1133.89|1131.49|0
1732219350000|2024-11-21 20:02:30|1135.19|1132.79|1135.08|1132.68|1135.19|1132.79|1134.75|1132.35|0
1732219360000|2024-11-21 20:02:40|1134.97|1132.57|1134.75|1132.35|1134.97|1132.57|1134.75|1132.35|0
1732219370000|2024-11-21 20:02:50|1134.54|1132.14|1134.1|1131.7|1134.54|1132.14|1134.1|1131.7|0
1732219380000|2024-11-21 20:03:00|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|0
1732219390000|2024-11-21 20:03:10|1134.1|1131.7|1133.89|1131.49|1134.1|1131.7|1133.89|1131.49|0
1732219400000|2024-11-21 20:03:20|1134.1|1131.7|1134.1|1131.7|1134.1|1131.7|1133.89|1131.49|0
1732219410000|2024-11-21 20:03:30|1134.32|1131.92|1134.75|1132.35|1134.75|1132.35|1134.1|1131.7|0
1732219420000|2024-11-21 20:03:40|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|0
1732219430000|2024-11-21 20:03:50|1134.32|1131.92|1134.1|1131.7|1134.32|1131.92|1134.1|1131.7|0
1732219440000|2024-11-21 20:04:00|1134.32|1131.92|1134.54|1132.14|1134.54|1132.14|1134.32|1131.92|0
1732219450000|2024-11-21 20:04:10|1134.32|1131.92|1134.97|1132.57|1134.97|1132.57|1134.32|1131.92|0
1732219460000|2024-11-21 20:04:20|1135.19|1132.79|1135.51|1133.11|1135.51|1133.11|1135.19|1132.79|0
1732219470000|2024-11-21 20:04:30|1135.94|1133.54|1135.62|1133.22|1135.94|1133.54|1135.62|1133.22|0
1732219480000|2024-11-21 20:04:40|1135.84|1133.44|1134.75|1132.35|1135.84|1133.44|1134.75|1132.35|0
1732219490000|2024-11-21 20:04:50|1134.97|1132.57|1134.54|1132.14|1134.97|1132.57|1134.54|1132.14|0
1732219500000|2024-11-21 20:05:00|1134.75|1132.35|1134.64|1132.24|1134.75|1132.35|1134.64|1132.24|0
1732219510000|2024-11-21 20:05:10|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|1134.1|1131.7|0
1732219520000|2024-11-21 20:05:20|1134.64|1132.24|1134.54|1132.14|1134.97|1132.57|1134.54|1132.14|0
1732219530000|2024-11-21 20:05:30|1134.32|1131.92|1134.1|1131.7|1134.32|1131.92|1134.1|1131.7|0
1732219540000|2024-11-21 20:05:40|1134.32|1131.92|1134.54|1132.14|1134.54|1132.14|1134.1|1131.7|0
1732219550000|2024-11-21 20:05:50|1134.32|1131.92|1134.54|1132.14|1134.54|1132.14|1134.32|1131.92|0
1732219560000|2024-11-21 20:06:00|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.54|1132.14|0
1732219570000|2024-11-21 20:06:10|1134.86|1132.46|1134.54|1132.14|1134.86|1132.46|1134.54|1132.14|0
1732219580000|2024-11-21 20:06:20|1134.75|1132.35|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1732219590000|2024-11-21 20:06:30|1135.07|1132.67|1134.97|1132.57|1135.07|1132.67|1134.97|1132.57|0
1732219610000|2024-11-21 20:06:50|1135.19|1132.79|1134.75|1132.35|1135.19|1132.79|1134.75|1132.35|0
1732219620000|2024-11-21 20:07:00|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1732219630000|2024-11-21 20:07:10|1135.19|1132.79|1135.4|1133|1135.4|1133|1135.19|1132.79|0
1732219640000|2024-11-21 20:07:20|1135.51|1133.11|1135.62|1133.22|1135.62|1133.22|1135.51|1133.11|0
1732219650000|2024-11-21 20:07:30|1135.51|1133.11|1135.19|1132.79|1135.51|1133.11|1135.19|1132.79|0
1732219660000|2024-11-21 20:07:40|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1732219670000|2024-11-21 20:07:50|1135.84|1133.44|1135.62|1133.22|1135.84|1133.44|1135.4|1133|0
1732219680000|2024-11-21 20:08:00|1135.84|1133.44|1136.06|1133.66|1136.06|1133.66|1135.84|1133.44|0
1732219690000|2024-11-21 20:08:10|1136.27|1133.87|1136.27|1133.87|1136.27|1133.87|1136.06|1133.66|0
1732219700000|2024-11-21 20:08:20|1136.71|1134.31|1136.71|1134.31|1136.92|1134.52|1136.71|1134.31|0
1732219710000|2024-11-21 20:08:30|1136.06|1133.66|1135.73|1133.33|1136.06|1133.66|1135.73|1133.33|0
1732219720000|2024-11-21 20:08:40|1135.4|1133|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1732219730000|2024-11-21 20:08:50|1135.4|1133|1135.84|1133.44|1135.94|1133.54|1135.4|1133|0
1732219740000|2024-11-21 20:09:00|1136.06|1133.66|1135.84|1133.44|1136.06|1133.66|1135.84|1133.44|0
1732219750000|2024-11-21 20:09:10|1136.06|1133.66|1135.84|1133.44|1136.06|1133.66|1135.84|1133.44|0
1732219760000|2024-11-21 20:09:20|1135.73|1133.33|1136.27|1133.87|1136.27|1133.87|1135.73|1133.33|0
1732219770000|2024-11-21 20:09:30|1136.49|1134.09|1136.27|1133.87|1136.49|1134.09|1136.27|1133.87|0
1732219780000|2024-11-21 20:09:40|1136.38|1133.98|1136.49|1134.09|1136.49|1134.09|1136.27|1133.87|0
1732219790000|2024-11-21 20:09:50|1136.71|1134.31|1136.49|1134.09|1136.71|1134.31|1136.49|1134.09|0
1732219800000|2024-11-21 20:10:00|1135.84|1133.44|1136.05|1133.65|1136.16|1133.76|1135.84|1133.44|0
1732219810000|2024-11-21 20:10:10|1135.84|1133.44|1136.05|1133.65|1136.05|1133.65|1135.84|1133.44|0
1732219820000|2024-11-21 20:10:20|1136.27|1133.87|1136.38|1133.98|1136.49|1134.09|1136.27|1133.87|0
1732219830000|2024-11-21 20:10:30|1136.49|1134.09|1136.05|1133.65|1136.49|1134.09|1136.05|1133.65|0
1732219840000|2024-11-21 20:10:40|1136.27|1133.87|1136.27|1133.87|1136.27|1133.87|1136.27|1133.87|0
1732219850000|2024-11-21 20:10:50|1136.16|1133.76|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1732219860000|2024-11-21 20:11:00|1136.27|1133.87|1135.84|1133.44|1136.27|1133.87|1135.84|1133.44|0
1732219870000|2024-11-21 20:11:10|1136.05|1133.65|1136.27|1133.87|1136.27|1133.87|1136.05|1133.65|0
1732219880000|2024-11-21 20:11:20|1136.38|1133.98|1136.49|1134.09|1136.49|1134.09|1136.27|1133.87|0
1732219900000|2024-11-21 20:11:40|1136.59|1134.19|1136.49|1134.09|1136.59|1134.19|1136.49|1134.09|0
1732219910000|2024-11-21 20:11:50|1136.27|1133.87|1136.71|1134.31|1136.71|1134.31|1136.27|1133.87|0
1732219920000|2024-11-21 20:12:00|1136.81|1134.41|1136.92|1134.52|1136.92|1134.52|1136.81|1134.41|0
1732219930000|2024-11-21 20:12:10|1137.14|1134.74|1136.92|1134.52|1137.24|1134.84|1136.92|1134.52|0
1732219940000|2024-11-21 20:12:20|1137.14|1134.74|1137.36|1134.96|1137.36|1134.96|1137.14|1134.74|0
1732219950000|2024-11-21 20:12:30|1137.46|1135.06|1137.46|1135.06|1137.46|1135.06|1137.46|1135.06|0
1732219960000|2024-11-21 20:12:40|1137.36|1134.96|1137.36|1134.96|1137.36|1134.96|1137.36|1134.96|0
1732219970000|2024-11-21 20:12:50|1137.14|1134.74|1137.14|1134.74|1137.36|1134.96|1137.14|1134.74|0
1732219980000|2024-11-21 20:13:00|1136.92|1134.52|1136.49|1134.09|1136.92|1134.52|1136.49|1134.09|0
1732219990000|2024-11-21 20:13:10|1136.92|1134.52|1136.92|1134.52|1137.14|1134.74|1136.92|1134.52|0
1732220000000|2024-11-21 20:13:20|1137.14|1134.74|1137.14|1134.74|1137.14|1134.74|1137.14|1134.74|0
1732220010000|2024-11-21 20:13:30|1136.92|1134.52|1136.92|1134.52|1136.92|1134.52|1136.92|1134.52|0
1732220020000|2024-11-21 20:13:40|1136.71|1134.31|1136.71|1134.31|1136.71|1134.31|1136.71|1134.31|0
1732220030000|2024-11-21 20:13:50|1136.49|1134.09|1136.71|1134.31|1136.71|1134.31|1136.05|1133.65|0
1732220040000|2024-11-21 20:14:00|1136.92|1134.52|1136.92|1134.52|1137.03|1134.63|1136.92|1134.52|0
1732220050000|2024-11-21 20:14:10|1136.81|1134.41|1136.49|1134.09|1136.92|1134.52|1136.49|1134.09|0
1732220060000|2024-11-21 20:14:20|1136.71|1134.31|1136.05|1133.65|1136.71|1134.31|1136.05|1133.65|0
1732220070000|2024-11-21 20:14:30|1136.27|1133.87|1135.84|1133.44|1136.27|1133.87|1135.84|1133.44|0
1732220080000|2024-11-21 20:14:40|1135.4|1133|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220090000|2024-11-21 20:14:50|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220100000|2024-11-21 20:15:00|1135.19|1132.79|1135.07|1132.67|1135.19|1132.79|1135.07|1132.67|0
1732220110000|2024-11-21 20:15:10|1135.19|1132.79|1136.05|1133.65|1136.05|1133.65|1135.19|1132.79|0
1732220120000|2024-11-21 20:15:20|1136.27|1133.87|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1732220130000|2024-11-21 20:15:30|1136.27|1133.87|1135.84|1133.44|1136.27|1133.87|1135.84|1133.44|0
1732220140000|2024-11-21 20:15:40|1135.94|1133.54|1136.27|1133.87|1136.27|1133.87|1135.94|1133.54|0
1732220150000|2024-11-21 20:15:50|1136.05|1133.65|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1732220160000|2024-11-21 20:16:00|1136.27|1133.87|1135.19|1132.79|1136.27|1133.87|1135.19|1132.79|0
1732220170000|2024-11-21 20:16:10|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1732220180000|2024-11-21 20:16:20|1135.19|1132.79|1135.19|1132.79|1135.4|1133|1135.19|1132.79|0
1732220190000|2024-11-21 20:16:30|1135.4|1133|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220200000|2024-11-21 20:16:40|1135.62|1133.22|1136.05|1133.65|1136.05|1133.65|1135.62|1133.22|0
1732220210000|2024-11-21 20:16:50|1135.62|1133.22|1135.84|1133.44|1135.84|1133.44|1135.62|1133.22|0
1732220220000|2024-11-21 20:17:00|1135.62|1133.22|1135.19|1132.79|1135.62|1133.22|1135.19|1132.79|0
1732220230000|2024-11-21 20:17:10|1135.4|1133|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1732220250000|2024-11-21 20:17:30|1135.72|1133.32|1136.05|1133.65|1136.05|1133.65|1135.62|1133.22|0
1732220260000|2024-11-21 20:17:40|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|0
1732220270000|2024-11-21 20:17:50|1135.62|1133.22|1135.84|1133.44|1135.84|1133.44|1135.62|1133.22|0
1732220280000|2024-11-21 20:18:00|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1732220290000|2024-11-21 20:18:10|1135.18|1132.78|1135.4|1133|1135.4|1133|1134.97|1132.57|0
1732220300000|2024-11-21 20:18:20|1135.29|1132.89|1135.18|1132.78|1135.29|1132.89|1135.18|1132.78|0
1732220310000|2024-11-21 20:18:30|1135.62|1133.22|1135.84|1133.44|1135.84|1133.44|1135.62|1133.22|0
1732220320000|2024-11-21 20:18:40|1135.62|1133.22|1135.18|1132.78|1135.62|1133.22|1135.18|1132.78|0
1732220330000|2024-11-21 20:18:50|1135.62|1133.22|1135.18|1132.78|1135.62|1133.22|1135.18|1132.78|0
1732220340000|2024-11-21 20:19:00|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|0
1732220350000|2024-11-21 20:19:10|1135.62|1133.22|1135.62|1133.22|1135.84|1133.44|1135.62|1133.22|0
1732220360000|2024-11-21 20:19:20|1135.84|1133.44|1135.62|1133.22|1135.84|1133.44|1135.62|1133.22|0
1732220370000|2024-11-21 20:19:30|1135.84|1133.44|1135.62|1133.22|1135.84|1133.44|1135.62|1133.22|0
1732220380000|2024-11-21 20:19:40|1135.84|1133.44|1135.62|1133.22|1135.84|1133.44|1135.62|1133.22|0
1732220390000|2024-11-21 20:19:50|1135.84|1133.44|1135.62|1133.22|1135.84|1133.44|1135.62|1133.22|0
1732220400000|2024-11-21 20:20:00|1135.51|1133.11|1135.62|1133.22|1135.62|1133.22|1135.51|1133.11|0
1732220410000|2024-11-21 20:20:10|1135.4|1133|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220420000|2024-11-21 20:20:20|1135.62|1133.22|1134.53|1132.13|1135.62|1133.22|1134.53|1132.13|0
1732220430000|2024-11-21 20:20:30|1134.32|1131.92|1134.97|1132.57|1134.97|1132.57|1134.32|1131.92|0
1732220440000|2024-11-21 20:20:40|1135.07|1132.67|1134.97|1132.57|1135.18|1132.78|1134.97|1132.57|0
1732220450000|2024-11-21 20:20:50|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|0
1732220460000|2024-11-21 20:21:00|1134.97|1132.57|1135.4|1133|1135.62|1133.22|1134.97|1132.57|0
1732220470000|2024-11-21 20:21:10|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|0
1732220480000|2024-11-21 20:21:20|1135.4|1133|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1732220490000|2024-11-21 20:21:30|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|1135.62|1133.22|0
1732220500000|2024-11-21 20:21:40|1135.62|1133.22|1135.84|1133.44|1135.84|1133.44|1135.62|1133.22|0
1732220510000|2024-11-21 20:21:50|1136.05|1133.65|1135.94|1133.54|1136.05|1133.65|1135.84|1133.44|0
1732220520000|2024-11-21 20:22:00|1135.84|1133.44|1136.27|1133.87|1136.27|1133.87|1135.84|1133.44|0
1732220540000|2024-11-21 20:22:20|1136.05|1133.65|1136.05|1133.65|1136.05|1133.65|1135.84|1133.44|0
1732220550000|2024-11-21 20:22:30|1135.62|1133.22|1136.05|1133.65|1136.05|1133.65|1135.62|1133.22|0
1732220560000|2024-11-21 20:22:40|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|0
1732220570000|2024-11-21 20:22:50|1135.62|1133.22|1135.84|1133.44|1136.05|1133.65|1135.62|1133.22|0
1732220580000|2024-11-21 20:23:00|1136.05|1133.65|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1732220590000|2024-11-21 20:23:10|1135.83|1133.43|1136.05|1133.65|1136.27|1133.87|1135.83|1133.43|0
1732220600000|2024-11-21 20:23:20|1135.83|1133.43|1135.5|1133.1|1136.05|1133.65|1135.5|1133.1|0
1732220610000|2024-11-21 20:23:30|1135.62|1133.22|1135.83|1133.43|1135.83|1133.43|1135.4|1133|0
1732220630000|2024-11-21 20:23:50|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220640000|2024-11-21 20:24:00|1135.62|1133.22|1135.62|1133.22|1135.83|1133.43|1135.62|1133.22|0
1732220650000|2024-11-21 20:24:10|1135.18|1132.78|1135.4|1133|1135.4|1133|1134.97|1132.57|0
1732220660000|2024-11-21 20:24:20|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732220670000|2024-11-21 20:24:30|1135.29|1132.89|1135.18|1132.78|1135.4|1133|1134.97|1132.57|0
1732220680000|2024-11-21 20:24:40|1134.75|1132.35|1134.32|1131.92|1134.75|1132.35|1134.32|1131.92|0
1732220690000|2024-11-21 20:24:50|1134.53|1132.13|1134.64|1132.24|1134.75|1132.35|1134.53|1132.13|0
1732220700000|2024-11-21 20:25:00|1134.53|1132.13|1134.75|1132.35|1134.75|1132.35|1134.32|1131.92|0
1732220710000|2024-11-21 20:25:10|1134.85|1132.45|1134.75|1132.35|1134.85|1132.45|1134.75|1132.35|0
1732220720000|2024-11-21 20:25:20|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|0
1732220730000|2024-11-21 20:25:30|1135.18|1132.78|1134.97|1132.57|1135.18|1132.78|1134.97|1132.57|0
1732220740000|2024-11-21 20:25:40|1134.75|1132.35|1134.75|1132.35|1134.97|1132.57|1134.75|1132.35|0
1732220750000|2024-11-21 20:25:50|1134.97|1132.57|1134.75|1132.35|1134.97|1132.57|1134.53|1132.13|0
1732220760000|2024-11-21 20:26:00|1134.97|1132.57|1135.18|1132.78|1135.18|1132.78|1134.97|1132.57|0
1732220770000|2024-11-21 20:26:10|1134.97|1132.57|1134.97|1132.57|1135.18|1132.78|1134.97|1132.57|0
1732220780000|2024-11-21 20:26:20|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|0
1732220790000|2024-11-21 20:26:30|1134.75|1132.35|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1732220800000|2024-11-21 20:26:40|1135.18|1132.78|1135.18|1132.78|1135.4|1133|1135.18|1132.78|0
1732220810000|2024-11-21 20:26:50|1134.97|1132.57|1134.75|1132.35|1134.97|1132.57|1134.75|1132.35|0
1732220820000|2024-11-21 20:27:00|1134.97|1132.57|1135.18|1132.78|1135.18|1132.78|1134.97|1132.57|0
1732220830000|2024-11-21 20:27:10|1134.97|1132.57|1134.75|1132.35|1134.97|1132.57|1134.75|1132.35|0
1732220850000|2024-11-21 20:27:30|1135.18|1132.78|1135.4|1133|1135.4|1133|1135.18|1132.78|0
1732220860000|2024-11-21 20:27:40|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1134.97|1132.57|0
1732220870000|2024-11-21 20:27:50|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1732220880000|2024-11-21 20:28:00|1135.18|1132.78|1135.29|1132.89|1135.29|1132.89|1135.18|1132.78|0
1732220890000|2024-11-21 20:28:10|1135.18|1132.78|1135.18|1132.78|1135.4|1133|1135.18|1132.78|0
1732220900000|2024-11-21 20:28:20|1135.4|1133|1135.83|1133.43|1135.83|1133.43|1135.4|1133|0
1732220910000|2024-11-21 20:28:30|1136.05|1133.65|1136.05|1133.65|1136.05|1133.65|1135.83|1133.43|0
1732220920000|2024-11-21 20:28:40|1136.27|1133.87|1136.05|1133.65|1136.27|1133.87|1136.05|1133.65|0
1732220930000|2024-11-21 20:28:50|1135.94|1133.54|1136.27|1133.87|1136.27|1133.87|1135.94|1133.54|0
1732220940000|2024-11-21 20:29:00|1136.05|1133.65|1136.05|1133.65|1136.05|1133.65|1135.83|1133.43|0
1732220950000|2024-11-21 20:29:10|1135.83|1133.43|1135.83|1133.43|1136.05|1133.65|1135.83|1133.43|0
1732220960000|2024-11-21 20:29:20|1135.62|1133.22|1135.83|1133.43|1135.83|1133.43|1135.62|1133.22|0
1732220970000|2024-11-21 20:29:30|1136.27|1133.87|1135.83|1133.43|1136.27|1133.87|1135.83|1133.43|0
1732220980000|2024-11-21 20:29:40|1135.62|1133.22|1135.83|1133.43|1135.83|1133.43|1135.62|1133.22|0
1732220990000|2024-11-21 20:29:50|1135.72|1133.32|1135.62|1133.22|1135.83|1133.43|1135.62|1133.22|0
1732221000000|2024-11-21 20:30:00|1135.83|1133.43|1135.62|1133.22|1136.05|1133.65|1135.62|1133.22|0
1732221010000|2024-11-21 20:30:10|1135.94|1133.54|1135.83|1133.43|1135.94|1133.54|1135.62|1133.22|0
1732221020000|2024-11-21 20:30:20|1135.72|1133.32|1135.62|1133.22|1135.72|1133.32|1135.62|1133.22|0
1732221040000|2024-11-21 20:30:40|1135.83|1133.43|1136.05|1133.65|1136.05|1133.65|1135.83|1133.43|0
1732221050000|2024-11-21 20:30:50|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1732221060000|2024-11-21 20:31:00|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1732221070000|2024-11-21 20:31:10|1135.62|1133.22|1136.05|1133.65|1136.05|1133.65|1135.62|1133.22|0
1732221080000|2024-11-21 20:31:20|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1732221090000|2024-11-21 20:31:30|1136.05|1133.65|1135.62|1133.22|1136.05|1133.65|1135.62|1133.22|0
1732221100000|2024-11-21 20:31:40|1135.72|1133.32|1135.83|1133.43|1135.83|1133.43|1135.62|1133.22|0
1732221110000|2024-11-21 20:31:50|1135.62|1133.22|1135.62|1133.22|1135.62|1133.22|1135.4|1133|0
1732221120000|2024-11-21 20:32:00|1135.83|1133.43|1135.83|1133.43|1136.05|1133.65|1135.83|1133.43|0
1732221130000|2024-11-21 20:32:10|1136.05|1133.65|1135.83|1133.43|1136.05|1133.65|1135.83|1133.43|0
1732221140000|2024-11-21 20:32:20|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1732221150000|2024-11-21 20:32:30|1135.18|1132.78|1135.4|1133|1135.5|1133.1|1135.18|1132.78|0
1732221160000|2024-11-21 20:32:40|1135.18|1132.78|1134.75|1132.35|1135.4|1133|1134.75|1132.35|0
1732221170000|2024-11-21 20:32:50|1134.53|1132.13|1134.75|1132.35|1134.75|1132.35|1134.53|1132.13|0
1732221180000|2024-11-21 20:33:00|1134.53|1132.13|1134.96|1132.56|1134.96|1132.56|1134.53|1132.13|0
1732221190000|2024-11-21 20:33:10|1135.18|1132.78|1134.85|1132.45|1135.18|1132.78|1134.85|1132.45|0
1732221200000|2024-11-21 20:33:20|1134.53|1132.13|1134.31|1131.91|1134.53|1132.13|1134.31|1131.91|0
1732221210000|2024-11-21 20:33:30|1134.1|1131.7|1134.31|1131.91|1134.31|1131.91|1134.1|1131.7|0
1732221220000|2024-11-21 20:33:40|1134.53|1132.13|1134.1|1131.7|1134.53|1132.13|1134.1|1131.7|0
1732221230000|2024-11-21 20:33:50|1133.88|1131.48|1133.66|1131.26|1133.88|1131.48|1133.66|1131.26|0
1732221240000|2024-11-21 20:34:00|1133.88|1131.48|1134.1|1131.7|1134.31|1131.91|1133.88|1131.48|0
1732221250000|2024-11-21 20:34:10|1133.88|1131.48|1133.66|1131.26|1133.88|1131.48|1133.66|1131.26|0
1732221260000|2024-11-21 20:34:20|1133.23|1130.83|1132.79|1130.39|1133.23|1130.83|1132.79|1130.39|0
1732221270000|2024-11-21 20:34:30|1132.58|1130.18|1132.79|1130.39|1132.79|1130.39|1132.36|1129.96|0
1732221280000|2024-11-21 20:34:40|1132.58|1130.18|1132.14|1129.74|1132.58|1130.18|1131.93|1129.53|0
1732221290000|2024-11-21 20:34:50|1131.93|1129.53|1132.36|1129.96|1132.58|1130.18|1131.93|1129.53|0
1732221300000|2024-11-21 20:35:00|1132.14|1129.74|1131.93|1129.53|1132.36|1129.96|1131.93|1129.53|0
1732221310000|2024-11-21 20:35:10|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|0
1732221320000|2024-11-21 20:35:20|1131.93|1129.53|1129.97|1127.57|1131.93|1129.53|1129.97|1127.57|0
1732221330000|2024-11-21 20:35:30|1129.76|1127.36|1130.95|1128.55|1130.95|1128.55|1129.76|1127.36|0
1732221340000|2024-11-21 20:35:40|1130.84|1128.44|1130.19|1127.79|1130.84|1128.44|1129.76|1127.36|0
1732221350000|2024-11-21 20:35:50|1129.97|1127.57|1130.62|1128.22|1130.62|1128.22|1129.97|1127.57|0
1732221360000|2024-11-21 20:36:00|1130.41|1128.01|1130.62|1128.22|1130.84|1128.44|1130.41|1128.01|0
1732221370000|2024-11-21 20:36:10|1130.19|1127.79|1129.97|1127.57|1130.19|1127.79|1129.76|1127.36|0
1732221380000|2024-11-21 20:36:20|1130.41|1128.01|1131.28|1128.88|1131.28|1128.88|1130.3|1127.9|0
1732221390000|2024-11-21 20:36:30|1131.49|1129.09|1131.06|1128.66|1131.71|1129.31|1131.06|1128.66|0
1732221400000|2024-11-21 20:36:40|1131.28|1128.88|1132.36|1129.96|1132.36|1129.96|1131.28|1128.88|0
1732221410000|2024-11-21 20:36:50|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732221420000|2024-11-21 20:37:00|1132.36|1129.96|1132.46|1130.06|1132.58|1130.18|1132.36|1129.96|0
1732221430000|2024-11-21 20:37:10|1132.58|1130.18|1132.36|1129.96|1132.58|1130.18|1132.14|1129.74|0
1732221440000|2024-11-21 20:37:20|1131.93|1129.53|1132.14|1129.74|1132.14|1129.74|1131.93|1129.53|0
1732221450000|2024-11-21 20:37:30|1131.71|1129.31|1131.71|1129.31|1131.93|1129.53|1131.71|1129.31|0
1732221460000|2024-11-21 20:37:40|1132.14|1129.74|1131.93|1129.53|1132.14|1129.74|1131.93|1129.53|0
1732221470000|2024-11-21 20:37:50|1131.71|1129.31|1131.49|1129.09|1131.71|1129.31|1131.49|1129.09|0
1732221480000|2024-11-21 20:38:00|1131.27|1128.87|1131.16|1128.76|1131.27|1128.87|1131.16|1128.76|0
1732221490000|2024-11-21 20:38:10|1131.06|1128.66|1131.49|1129.09|1131.49|1129.09|1131.06|1128.66|0
1732221500000|2024-11-21 20:38:20|1130.84|1128.44|1130.41|1128.01|1130.84|1128.44|1130.41|1128.01|0
1732221510000|2024-11-21 20:38:30|1130.19|1127.79|1129.76|1127.36|1130.19|1127.79|1129.76|1127.36|0
1732221520000|2024-11-21 20:38:40|1129.64|1127.24|1129.21|1126.81|1129.76|1127.36|1129.11|1126.71|0
1732221530000|2024-11-21 20:38:50|1128.89|1126.49|1128.56|1126.16|1128.89|1126.49|1128.56|1126.16|0
1732221540000|2024-11-21 20:39:00|1128.67|1126.27|1128.02|1125.62|1128.67|1126.27|1127.59|1125.19|0
1732221550000|2024-11-21 20:39:10|1127.81|1125.41|1127.37|1124.97|1128.02|1125.62|1127.37|1124.97|0
1732221560000|2024-11-21 20:39:20|1127.16|1124.76|1127.37|1124.97|1127.37|1124.97|1127.16|1124.76|0
1732221570000|2024-11-21 20:39:30|1127.59|1125.19|1128.67|1126.27|1128.67|1126.27|1127.59|1125.19|0
1732221580000|2024-11-21 20:39:40|1128.89|1126.49|1129.97|1127.57|1129.97|1127.57|1128.89|1126.49|0
1732221590000|2024-11-21 20:39:50|1130.41|1128.01|1130.62|1128.22|1130.62|1128.22|1130.41|1128.01|0
1732221600000|2024-11-21 20:40:00|1130.41|1128.01|1130.62|1128.22|1130.62|1128.22|1130.41|1128.01|0
1732221610000|2024-11-21 20:40:10|1130.41|1128.01|1130.62|1128.22|1130.62|1128.22|1130.41|1128.01|0
1732221620000|2024-11-21 20:40:20|1130.41|1128.01|1130.84|1128.44|1130.84|1128.44|1130.19|1127.79|0
1732221630000|2024-11-21 20:40:30|1131.06|1128.66|1130.41|1128.01|1131.06|1128.66|1130.41|1128.01|0
1732221640000|2024-11-21 20:40:40|1130.62|1128.22|1130.41|1128.01|1130.62|1128.22|1130.41|1128.01|0
1732221650000|2024-11-21 20:40:50|1131.06|1128.66|1130.62|1128.22|1131.06|1128.66|1130.62|1128.22|0
1732221660000|2024-11-21 20:41:00|1130.19|1127.79|1129.54|1127.14|1130.19|1127.79|1129.54|1127.14|0
1732221670000|2024-11-21 20:41:10|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|0
1732221680000|2024-11-21 20:41:20|1129.54|1127.14|1128.89|1126.49|1129.54|1127.14|1128.89|1126.49|0
1732221690000|2024-11-21 20:41:30|1129.21|1126.81|1129.64|1127.24|1129.64|1127.24|1129.21|1126.81|0
1732221700000|2024-11-21 20:41:40|1129.32|1126.92|1128.67|1126.27|1129.32|1126.92|1128.02|1125.62|0
1732221710000|2024-11-21 20:41:50|1128.46|1126.06|1128.67|1126.27|1128.67|1126.27|1128.46|1126.06|0
1732221720000|2024-11-21 20:42:00|1128.46|1126.06|1129.21|1126.81|1129.32|1126.92|1128.46|1126.06|0
1732221730000|2024-11-21 20:42:10|1129.32|1126.92|1129.11|1126.71|1129.32|1126.92|1129.11|1126.71|0
1732221740000|2024-11-21 20:42:20|1128.89|1126.49|1128.46|1126.06|1128.89|1126.49|1128.46|1126.06|0
1732221750000|2024-11-21 20:42:30|1128.02|1125.62|1128.24|1125.84|1128.46|1126.06|1128.02|1125.62|0
1732221760000|2024-11-21 20:42:40|1128.02|1125.62|1128.02|1125.62|1128.02|1125.62|1127.81|1125.41|0
1732221770000|2024-11-21 20:42:50|1127.81|1125.41|1128.02|1125.62|1128.02|1125.62|1127.59|1125.19|0
1732221780000|2024-11-21 20:43:00|1127.81|1125.41|1127.59|1125.19|1127.81|1125.41|1127.59|1125.19|0
1732221800000|2024-11-21 20:43:20|1128.02|1125.62|1128.46|1126.06|1128.46|1126.06|1128.02|1125.62|0
1732221810000|2024-11-21 20:43:30|1127.8|1125.4|1127.8|1125.4|1128.02|1125.62|1127.8|1125.4|0
1732221820000|2024-11-21 20:43:40|1128.02|1125.62|1128.34|1125.94|1128.34|1125.94|1128.02|1125.62|0
1732221830000|2024-11-21 20:43:50|1128.46|1126.06|1127.8|1125.4|1128.46|1126.06|1127.8|1125.4|0
1732221840000|2024-11-21 20:44:00|1128.02|1125.62|1128.67|1126.27|1128.89|1126.49|1128.02|1125.62|0
1732221850000|2024-11-21 20:44:10|1128.89|1126.49|1128.67|1126.27|1128.89|1126.49|1128.67|1126.27|0
1732221860000|2024-11-21 20:44:20|1128.89|1126.49|1129.32|1126.92|1129.32|1126.92|1128.89|1126.49|0
1732221870000|2024-11-21 20:44:30|1129.54|1127.14|1130.62|1128.22|1130.62|1128.22|1129.54|1127.14|0
1732221880000|2024-11-21 20:44:40|1130.84|1128.44|1130.62|1128.22|1130.84|1128.44|1130.62|1128.22|0
1732221900000|2024-11-21 20:45:00|1130.41|1128.01|1130.41|1128.01|1130.62|1128.22|1130.41|1128.01|0
1732221910000|2024-11-21 20:45:10|1130.19|1127.79|1130.84|1128.44|1130.84|1128.44|1129.97|1127.57|0
1732221920000|2024-11-21 20:45:20|1130.94|1128.54|1130.94|1128.54|1130.94|1128.54|1130.94|1128.54|0
1732221930000|2024-11-21 20:45:30|1130.62|1128.22|1130.41|1128.01|1130.62|1128.22|1130.19|1127.79|0
1732221940000|2024-11-21 20:45:40|1130.19|1127.79|1129.76|1127.36|1130.19|1127.79|1129.76|1127.36|0
1732221950000|2024-11-21 20:45:50|1129.97|1127.57|1130.19|1127.79|1130.41|1128.01|1129.97|1127.57|0
1732221960000|2024-11-21 20:46:00|1130.41|1128.01|1130.41|1128.01|1130.62|1128.22|1130.41|1128.01|0
1732221970000|2024-11-21 20:46:10|1130.62|1128.22|1130.41|1128.01|1130.62|1128.22|1130.19|1127.79|0
1732221980000|2024-11-21 20:46:20|1130.19|1127.79|1129.97|1127.57|1130.19|1127.79|1129.76|1127.36|0
1732221990000|2024-11-21 20:46:30|1130.41|1128.01|1129.97|1127.57|1130.41|1128.01|1129.97|1127.57|0
1732222000000|2024-11-21 20:46:40|1129.76|1127.36|1129.97|1127.57|1129.97|1127.57|1129.54|1127.14|0
1732222010000|2024-11-21 20:46:50|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|0
1732222020000|2024-11-21 20:47:00|1129.76|1127.36|1129.97|1127.57|1130.19|1127.79|1129.76|1127.36|0
1732222030000|2024-11-21 20:47:10|1129.54|1127.14|1129.54|1127.14|1129.54|1127.14|1129.32|1126.92|0
1732222040000|2024-11-21 20:47:20|1130.19|1127.79|1129.97|1127.57|1130.19|1127.79|1129.75|1127.35|0
1732222050000|2024-11-21 20:47:30|1130.19|1127.79|1129.75|1127.35|1130.19|1127.79|1129.75|1127.35|0
1732222060000|2024-11-21 20:47:40|1129.97|1127.57|1129.75|1127.35|1129.97|1127.57|1129.75|1127.35|0
1732222070000|2024-11-21 20:47:50|1129.54|1127.14|1129.97|1127.57|1129.97|1127.57|1129.54|1127.14|0
1732222080000|2024-11-21 20:48:00|1129.75|1127.35|1129.97|1127.57|1130.19|1127.79|1129.75|1127.35|0
1732222090000|2024-11-21 20:48:10|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1129.97|1127.57|0
1732222100000|2024-11-21 20:48:20|1130.41|1128.01|1130.62|1128.22|1130.62|1128.22|1130.41|1128.01|0
1732222110000|2024-11-21 20:48:30|1130.84|1128.44|1130.62|1128.22|1130.84|1128.44|1130.19|1127.79|0
1732222120000|2024-11-21 20:48:40|1130.84|1128.44|1130.84|1128.44|1130.84|1128.44|1130.84|1128.44|0
1732222130000|2024-11-21 20:48:50|1130.73|1128.33|1130.62|1128.22|1130.73|1128.33|1130.62|1128.22|0
1732222140000|2024-11-21 20:49:00|1131.06|1128.66|1131.71|1129.31|1131.71|1129.31|1131.06|1128.66|0
1732222150000|2024-11-21 20:49:10|1131.49|1129.09|1131.06|1128.66|1131.49|1129.09|1131.06|1128.66|0
1732222160000|2024-11-21 20:49:20|1130.84|1128.44|1128.89|1126.49|1130.84|1128.44|1128.89|1126.49|0
1732222170000|2024-11-21 20:49:30|1129.32|1126.92|1129.32|1126.92|1129.54|1127.14|1129.32|1126.92|0
1732222180000|2024-11-21 20:49:40|1129.97|1127.57|1129.97|1127.57|1129.97|1127.57|1129.75|1127.35|0
1732222190000|2024-11-21 20:49:50|1130.19|1127.79|1130.4|1128|1130.4|1128|1129.97|1127.57|0
1732222200000|2024-11-21 20:50:00|1129.1|1126.7|1129.75|1127.35|1129.75|1127.35|1129.1|1126.7|0
1732222210000|2024-11-21 20:50:10|1129.54|1127.14|1129.1|1126.7|1129.54|1127.14|1129.1|1126.7|0
1732222220000|2024-11-21 20:50:20|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|0
1732222230000|2024-11-21 20:50:30|1129.1|1126.7|1128.89|1126.49|1129.1|1126.7|1128.67|1126.27|0
1732222240000|2024-11-21 20:50:40|1129.32|1126.92|1128.89|1126.49|1129.32|1126.92|1128.67|1126.27|0
1732222250000|2024-11-21 20:50:50|1129.1|1126.7|1128.24|1125.84|1129.1|1126.7|1128.24|1125.84|0
1732222260000|2024-11-21 20:51:00|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|1128.45|1126.05|0
1732222270000|2024-11-21 20:51:10|1129.1|1126.7|1128.89|1126.49|1129.1|1126.7|1128.77|1126.37|0
1732222280000|2024-11-21 20:51:20|1129.1|1126.7|1128.89|1126.49|1129.32|1126.92|1128.89|1126.49|0
1732222290000|2024-11-21 20:51:30|1129.1|1126.7|1128.24|1125.84|1129.1|1126.7|1128.24|1125.84|0
1732222300000|2024-11-21 20:51:40|1128.02|1125.62|1127.59|1125.19|1128.02|1125.62|1127.59|1125.19|0
1732222310000|2024-11-21 20:51:50|1127.69|1125.29|1128.45|1126.05|1128.45|1126.05|1127.59|1125.19|0
1732222320000|2024-11-21 20:52:00|1128.67|1126.27|1128.67|1126.27|1128.89|1126.49|1128.67|1126.27|0
1732222330000|2024-11-21 20:52:10|1128.89|1126.49|1130.19|1127.79|1130.19|1127.79|1128.89|1126.49|0
1732222340000|2024-11-21 20:52:20|1130.4|1128|1130.19|1127.79|1130.4|1128|1130.19|1127.79|0
1732222350000|2024-11-21 20:52:30|1129.97|1127.57|1130.4|1128|1130.4|1128|1129.97|1127.57|0
1732222360000|2024-11-21 20:52:40|1128.99|1126.59|1129.1|1126.7|1129.1|1126.7|1128.45|1126.05|0
1732222370000|2024-11-21 20:52:50|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|0
1732222380000|2024-11-21 20:53:00|1128.99|1126.59|1129.32|1126.92|1129.32|1126.92|1128.99|1126.59|0
1732222390000|2024-11-21 20:53:10|1128.89|1126.49|1128.45|1126.05|1128.89|1126.49|1128.45|1126.05|0
1732222400000|2024-11-21 20:53:20|1128.02|1125.62|1128.02|1125.62|1128.02|1125.62|1128.02|1125.62|0
1732222410000|2024-11-21 20:53:30|1128.34|1125.94|1127.8|1125.4|1128.34|1125.94|1127.8|1125.4|0
1732222420000|2024-11-21 20:53:40|1128.02|1125.62|1128.56|1126.16|1128.56|1126.16|1128.02|1125.62|0
1732222430000|2024-11-21 20:53:50|1128.24|1125.84|1128.02|1125.62|1128.24|1125.84|1128.02|1125.62|0
1732222440000|2024-11-21 20:54:00|1128.56|1126.16|1129.1|1126.7|1129.1|1126.7|1128.56|1126.16|0
1732222450000|2024-11-21 20:54:10|1128.45|1126.05|1127.8|1125.4|1128.45|1126.05|1127.8|1125.4|0
1732222460000|2024-11-21 20:54:20|1128.24|1125.84|1127.37|1124.97|1128.24|1125.84|1127.37|1124.97|0
1732222470000|2024-11-21 20:54:30|1127.47|1125.07|1126.31|1123.91|1127.47|1125.07|1126.31|1123.91|0
1732222480000|2024-11-21 20:54:40|1126.53|1124.13|1127.61|1125.21|1127.61|1125.21|1126.53|1124.13|0
1732222490000|2024-11-21 20:54:50|1127.83|1125.43|1127.61|1125.21|1127.83|1125.43|1126.96|1124.56|0
1732222500000|2024-11-21 20:55:00|1126.09|1123.69|1126.09|1123.69|1126.53|1124.13|1126.09|1123.69|0
1732222510000|2024-11-21 20:55:10|1125.87|1123.47|1126.09|1123.69|1126.09|1123.69|1125.87|1123.47|0
1732222520000|2024-11-21 20:55:20|1126.31|1123.91|1126.09|1123.69|1126.53|1124.13|1126.09|1123.69|0
1732222530000|2024-11-21 20:55:30|1126.31|1123.91|1126.09|1123.69|1126.31|1123.91|1126.09|1123.69|0
1732222540000|2024-11-21 20:55:40|1126.31|1123.91|1126.53|1124.13|1126.53|1124.13|1126.09|1123.69|0
1732222550000|2024-11-21 20:55:50|1126.31|1123.91|1126.31|1123.91|1126.74|1124.34|1126.31|1123.91|0
1732222560000|2024-11-21 20:56:00|1126.09|1123.69|1126.31|1123.91|1126.31|1123.91|1125.44|1123.04|0
1732222570000|2024-11-21 20:56:10|1126.53|1124.13|1125.22|1122.82|1126.53|1124.13|1125.22|1122.82|0
1732222580000|2024-11-21 20:56:20|1125.44|1123.04|1125.01|1122.61|1125.44|1123.04|1125.01|1122.61|0
1732222590000|2024-11-21 20:56:30|1125.22|1122.82|1124.79|1122.39|1125.22|1122.82|1124.79|1122.39|0
1732222600000|2024-11-21 20:56:40|1125.01|1122.61|1125.22|1122.82|1125.22|1122.82|1124.79|1122.39|0
1732222610000|2024-11-21 20:56:50|1125.66|1123.26|1125.87|1123.47|1126.31|1123.91|1125.66|1123.26|0
1732222620000|2024-11-21 20:57:00|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.44|1123.04|0
1732222630000|2024-11-21 20:57:10|1125.44|1123.04|1125.66|1123.26|1125.87|1123.47|1125.44|1123.04|0
1732222640000|2024-11-21 20:57:20|1125.87|1123.47|1125.66|1123.26|1125.87|1123.47|1125.66|1123.26|0
1732222650000|2024-11-21 20:57:30|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|0
1732222660000|2024-11-21 20:57:40|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.44|1123.04|0
1732222670000|2024-11-21 20:57:50|1125.44|1123.04|1125.44|1123.04|1125.66|1123.26|1125.44|1123.04|0
1732222680000|2024-11-21 20:58:00|1125.22|1122.82|1125.44|1123.04|1125.44|1123.04|1125.22|1122.82|0
1732222690000|2024-11-21 20:58:10|1125.22|1122.82|1125.01|1122.61|1125.22|1122.82|1125.01|1122.61|0
1732222700000|2024-11-21 20:58:20|1125.22|1122.82|1125.01|1122.61|1125.22|1122.82|1125.01|1122.61|0
1732222710000|2024-11-21 20:58:30|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|0
1732222720000|2024-11-21 20:58:40|1125.01|1122.61|1124.79|1122.39|1125.01|1122.61|1124.79|1122.39|0
1732222730000|2024-11-21 20:58:50|1124.57|1122.17|1125.01|1122.61|1125.01|1122.61|1124.57|1122.17|0
1732222740000|2024-11-21 20:59:00|1126.09|1123.69|1123.92|1121.52|1126.09|1123.69|1123.92|1121.52|0
1732222750000|2024-11-21 20:59:10|1123.71|1121.31|1123.71|1121.31|1123.71|1121.31|1123.49|1121.09|0
1732222760000|2024-11-21 20:59:20|1123.92|1121.52|1123.49|1121.09|1123.92|1121.52|1123.49|1121.09|0
1732222770000|2024-11-21 20:59:30|1123.71|1121.31|1123.92|1121.52|1123.92|1121.52|1123.49|1121.09|0
1732222780000|2024-11-21 20:59:40|1123.49|1121.09|1124.57|1122.17|1124.57|1122.17|1123.49|1121.09|0
1732222790000|2024-11-21 20:59:50|1125.44|1123.04|1123.71|1121.31|1125.44|1123.04|1123.71|1121.31|0
1732222810000|2024-11-21 21:00:10|1124.36|1121.96|1123.49|1121.09|1124.36|1121.96|1123.49|1121.09|0
1732222820000|2024-11-21 21:00:20|1123.27|1120.87|1123.71|1121.31|1124.36|1121.96|1123.27|1120.87|0
1732222830000|2024-11-21 21:00:30|1124.14|1121.74|1124.36|1121.96|1124.36|1121.96|1124.14|1121.74|0
1732222840000|2024-11-21 21:00:40|1124.57|1122.17|1124.79|1122.39|1124.79|1122.39|1124.57|1122.17|0
1732222850000|2024-11-21 21:00:50|1124.57|1122.17|1124.57|1122.17|1124.79|1122.39|1124.57|1122.17|0
1732222860000|2024-11-21 21:01:00|1124.36|1121.96|1124.57|1122.17|1124.57|1122.17|1124.36|1121.96|0
1732222870000|2024-11-21 21:01:10|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|1124.57|1122.17|0
1732222880000|2024-11-21 21:01:20|1125.01|1122.61|1125.22|1122.82|1125.22|1122.82|1125.01|1122.61|0
1732222890000|2024-11-21 21:01:30|1125.44|1123.04|1125.33|1122.93|1125.44|1123.04|1125.22|1122.82|0
1732222900000|2024-11-21 21:01:40|1125.22|1122.82|1125.22|1122.82|1125.33|1122.93|1125.22|1122.82|0
1732222910000|2024-11-21 21:01:50|1125.01|1122.61|1125.01|1122.61|1125.01|1122.61|1124.79|1122.39|0
1732222920000|2024-11-21 21:02:00|1125.22|1122.82|1125.01|1122.61|1125.22|1122.82|1125.01|1122.61|0
1732222930000|2024-11-21 21:02:10|1125.11|1122.71|1125.01|1122.61|1125.11|1122.71|1125.01|1122.61|0
1732222940000|2024-11-21 21:02:20|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|0
1732222950000|2024-11-21 21:02:30|1124.89|1122.49|1124.79|1122.39|1124.89|1122.49|1124.79|1122.39|0
1732222960000|2024-11-21 21:02:40|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|0
1732222970000|2024-11-21 21:02:50|1124.36|1121.96|1123.92|1121.52|1124.36|1121.96|1123.92|1121.52|0
1732222980000|2024-11-21 21:03:00|1124.14|1121.74|1124.14|1121.74|1124.36|1121.96|1124.14|1121.74|0
1732222990000|2024-11-21 21:03:10|1124.36|1121.96|1124.36|1121.96|1124.36|1121.96|1124.36|1121.96|0
1732223000000|2024-11-21 21:03:20|1124.57|1122.17|1124.36|1121.96|1124.57|1122.17|1124.36|1121.96|0
1732223010000|2024-11-21 21:03:30|1124.57|1122.17|1124.79|1122.39|1124.79|1122.39|1124.57|1122.17|0
1732223020000|2024-11-21 21:03:40|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|0
1732223030000|2024-11-21 21:03:50|1124.89|1122.49|1125.01|1122.61|1125.01|1122.61|1124.89|1122.49|0
1732223040000|2024-11-21 21:04:00|1125.11|1122.71|1124.79|1122.39|1125.11|1122.71|1124.79|1122.39|0
1732223050000|2024-11-21 21:04:10|1124.57|1122.17|1125.01|1122.61|1125.01|1122.61|1124.57|1122.17|0
1732223060000|2024-11-21 21:04:20|1124.79|1122.39|1125.01|1122.61|1125.01|1122.61|1124.79|1122.39|0
1732223070000|2024-11-21 21:04:30|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|0
1732223080000|2024-11-21 21:04:40|1125.01|1122.61|1124.79|1122.39|1125.01|1122.61|1124.79|1122.39|0
1732223090000|2024-11-21 21:04:50|1125.01|1122.61|1125.01|1122.61|1125.01|1122.61|1125.01|1122.61|0
1732223100000|2024-11-21 21:05:00|1124.79|1122.39|1124.57|1122.17|1124.79|1122.39|1124.57|1122.17|0
1732223120000|2024-11-21 21:05:20|1124.14|1121.74|1124.14|1121.74|1124.14|1121.74|1124.14|1121.74|0
1732223130000|2024-11-21 21:05:30|1124.35|1121.95|1124.57|1122.17|1124.57|1122.17|1124.35|1121.95|0
1732223140000|2024-11-21 21:05:40|1124.35|1121.95|1124.35|1121.95|1124.35|1121.95|1124.35|1121.95|0
1732223150000|2024-11-21 21:05:50|1124.14|1121.74|1124.35|1121.95|1124.35|1121.95|1124.14|1121.74|0
1732223160000|2024-11-21 21:06:00|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|1124.35|1121.95|0
1732223180000|2024-11-21 21:06:20|1124.79|1122.39|1124.68|1122.28|1124.79|1122.39|1124.68|1122.28|0
1732223190000|2024-11-21 21:06:30|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|0
1732223200000|2024-11-21 21:06:40|1124.68|1122.28|1124.35|1121.95|1124.68|1122.28|1124.35|1121.95|0
1732223210000|2024-11-21 21:06:50|1124.14|1121.74|1124.35|1121.95|1124.35|1121.95|1124.14|1121.74|0
1732223230000|2024-11-21 21:07:10|1124.14|1121.74|1123.92|1121.52|1124.14|1121.74|1123.92|1121.52|0
1732223240000|2024-11-21 21:07:20|1124.14|1121.74|1123.92|1121.52|1124.14|1121.74|1123.92|1121.52|0
1732223250000|2024-11-21 21:07:30|1124.02|1121.62|1123.92|1121.52|1124.02|1121.62|1123.92|1121.52|0
1732223260000|2024-11-21 21:07:40|1123.49|1121.09|1123.27|1120.87|1123.7|1121.3|1123.27|1120.87|0
1732223270000|2024-11-21 21:07:50|1123.49|1121.09|1123.49|1121.09|1123.7|1121.3|1123.49|1121.09|0
1732223280000|2024-11-21 21:08:00|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|1123.49|1121.09|0
1732223290000|2024-11-21 21:08:10|1123.49|1121.09|1123.7|1121.3|1123.7|1121.3|1123.49|1121.09|0
1732223300000|2024-11-21 21:08:20|1123.92|1121.52|1123.7|1121.3|1124.02|1121.62|1123.7|1121.3|0
1732223320000|2024-11-21 21:08:40|1123.49|1121.09|1123.7|1121.3|1123.7|1121.3|1123.49|1121.09|0
1732223330000|2024-11-21 21:08:50|1123.49|1121.09|1123.7|1121.3|1123.7|1121.3|1123.49|1121.09|0
1732223340000|2024-11-21 21:09:00|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|0
1732223360000|2024-11-21 21:09:20|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|0
1732223380000|2024-11-21 21:09:40|1123.92|1121.52|1123.92|1121.52|1123.92|1121.52|1123.92|1121.52|0
1732223400000|2024-11-21 21:10:00|1123.7|1121.3|1123.7|1121.3|1123.92|1121.52|1123.7|1121.3|0
1732223420000|2024-11-21 21:10:20|1123.49|1121.09|1123.7|1121.3|1123.7|1121.3|1123.49|1121.09|0
1732223460000|2024-11-21 21:11:00|1123.92|1121.52|1123.92|1121.52|1123.92|1121.52|1123.92|1121.52|0
1732223470000|2024-11-21 21:11:10|1123.7|1121.3|1123.49|1121.09|1123.7|1121.3|1123.49|1121.09|0
1732223520000|2024-11-21 21:12:00|1123.7|1121.3|1123.49|1121.09|1123.7|1121.3|1123.49|1121.09|0
1732223530000|2024-11-21 21:12:10|1123.27|1120.87|1123.27|1120.87|1123.27|1120.87|1123.27|1120.87|0
1732223570000|2024-11-21 21:12:50|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|0
1732223580000|2024-11-21 21:13:00|1123.27|1120.87|1123.27|1120.87|1123.27|1120.87|1123.05|1120.65|0
1732223600000|2024-11-21 21:13:20|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|1123.49|1121.09|0
1732223630000|2024-11-21 21:13:50|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|0
1732223640000|2024-11-21 21:14:00|1123.49|1121.09|1124.14|1121.74|1124.57|1122.17|1123.49|1121.09|0
1732223660000|2024-11-21 21:14:20|1124.02|1121.62|1123.92|1121.52|1124.14|1121.74|1123.92|1121.52|0
1732223670000|2024-11-21 21:14:30|1123.7|1121.3|1123.49|1121.09|1123.7|1121.3|1123.49|1121.09|0
1732223680000|2024-11-21 21:14:40|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|1123.7|1121.3|0
1732223690000|2024-11-21 21:14:50|1123.49|1121.09|1123.27|1120.87|1123.49|1121.09|1123.27|1120.87|0
1732223700000|2024-11-21 21:15:00|1123.37|1120.77|1123.59|1120.99|1123.59|1120.99|1123.37|1120.77|0
1732223710000|2024-11-21 21:15:10|1123.37|1120.77|1123.37|1120.77|1123.37|1120.77|1123.37|1120.77|0
1732223720000|2024-11-21 21:15:20|1123.59|1120.99|1123.59|1120.99|1123.59|1120.99|1123.59|1120.99|0
1732223730000|2024-11-21 21:15:30|1123.37|1120.77|1123.37|1120.77|1123.37|1120.77|1123.37|1120.77|0
1732223750000|2024-11-21 21:15:50|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|0
1732223760000|2024-11-21 21:16:00|1122.94|1120.34|1123.37|1120.77|1123.37|1120.77|1122.94|1120.34|0
1732223770000|2024-11-21 21:16:10|1123.15|1120.55|1123.37|1120.77|1123.37|1120.77|1123.15|1120.55|0
1732223790000|2024-11-21 21:16:30|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|0
1732223810000|2024-11-21 21:16:50|1122.93|1120.33|1122.93|1120.33|1122.93|1120.33|1122.93|1120.33|0
1732223850000|2024-11-21 21:17:30|1122.82|1120.22|1122.93|1120.33|1122.93|1120.33|1122.82|1120.22|0
1732223900000|2024-11-21 21:18:20|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|0
1732223910000|2024-11-21 21:18:30|1122.93|1120.33|1122.93|1120.33|1122.93|1120.33|1122.93|1120.33|0
1732223920000|2024-11-21 21:18:40|1122.72|1120.12|1122.72|1120.12|1122.72|1120.12|1122.72|1120.12|0
1732223930000|2024-11-21 21:18:50|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|0
1732223940000|2024-11-21 21:19:00|1122.72|1120.12|1122.72|1120.12|1122.72|1120.12|1122.72|1120.12|0
1732223960000|2024-11-21 21:19:20|1122.5|1119.9|1122.72|1120.12|1122.72|1120.12|1122.5|1119.9|0
1732223980000|2024-11-21 21:19:40|1122.5|1119.9|1122.72|1120.12|1122.72|1120.12|1122.5|1119.9|0
1732223990000|2024-11-21 21:19:50|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|0
1732224000000|2024-11-21 21:20:00|1122.72|1120.12|1122.93|1120.33|1123.15|1120.55|1122.72|1120.12|0
1732224010000|2024-11-21 21:20:10|1123.15|1120.55|1123.37|1120.77|1123.37|1120.77|1123.15|1120.55|0
1732224020000|2024-11-21 21:20:20|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|1123.15|1120.55|0
1732224030000|2024-11-21 21:20:30|1122.93|1120.33|1122.5|1119.9|1122.93|1120.33|1122.5|1119.9|0
1732224040000|2024-11-21 21:20:40|1122.28|1119.68|1121.85|1119.25|1122.28|1119.68|1121.85|1119.25|0
1732224050000|2024-11-21 21:20:50|1122.07|1119.47|1122.28|1119.68|1122.28|1119.68|1122.07|1119.47|0
1732224060000|2024-11-21 21:21:00|1122.07|1119.47|1122.07|1119.47|1122.07|1119.47|1122.07|1119.47|0
1732224080000|2024-11-21 21:21:20|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|1121.63|1119.03|0
1732224090000|2024-11-21 21:21:30|1121.63|1119.03|1121.74|1119.14|1121.85|1119.25|1121.63|1119.03|0
1732224100000|2024-11-21 21:21:40|1121.85|1119.25|1121.63|1119.03|1121.85|1119.25|1121.63|1119.03|0
1732224110000|2024-11-21 21:21:50|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|0
1732224120000|2024-11-21 21:22:00|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732224140000|2024-11-21 21:22:20|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|0
1732224160000|2024-11-21 21:22:40|1121.63|1119.03|1121.85|1119.25|1121.85|1119.25|1121.63|1119.03|0
1732224170000|2024-11-21 21:22:50|1121.63|1119.03|1121.2|1118.6|1121.74|1119.14|1121.2|1118.6|0
1732224180000|2024-11-21 21:23:00|1120.77|1118.17|1120.77|1118.17|1120.87|1118.27|1120.77|1118.17|0
1732224190000|2024-11-21 21:23:10|1120.55|1117.95|1120.77|1118.17|1120.77|1118.17|1120.55|1117.95|0
1732224210000|2024-11-21 21:23:30|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732224220000|2024-11-21 21:23:40|1121.09|1118.49|1121.09|1118.49|1121.09|1118.49|1121.09|1118.49|0
1732224230000|2024-11-21 21:23:50|1121.42|1118.82|1121.42|1118.82|1121.42|1118.82|1121.42|1118.82|0
1732224300000|2024-11-21 21:25:00|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|0
1732224330000|2024-11-21 21:25:30|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732224350000|2024-11-21 21:25:50|1121.09|1118.49|1120.98|1118.38|1121.09|1118.49|1120.98|1118.38|0
1732224360000|2024-11-21 21:26:00|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|0
1732224370000|2024-11-21 21:26:10|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1732224380000|2024-11-21 21:26:20|1120.65|1118.05|1120.55|1117.95|1120.65|1118.05|1120.55|1117.95|0
1732224390000|2024-11-21 21:26:30|1120.44|1117.84|1120.77|1118.17|1120.77|1118.17|1120.44|1117.84|0
1732224400000|2024-11-21 21:26:40|1120.55|1117.95|1120.77|1118.17|1120.77|1118.17|1120.55|1117.95|0
1732224410000|2024-11-21 21:26:50|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1732224440000|2024-11-21 21:27:20|1120.77|1118.17|1120.55|1117.95|1120.77|1118.17|1120.55|1117.95|0
1732224510000|2024-11-21 21:28:30|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1732224530000|2024-11-21 21:28:50|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1732224560000|2024-11-21 21:29:20|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1732224590000|2024-11-21 21:29:50|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732224600000|2024-11-21 21:30:00|1120.87|1118.27|1120.98|1118.38|1120.98|1118.38|1120.87|1118.27|0
1732224610000|2024-11-21 21:30:10|1120.87|1118.27|1120.98|1118.38|1120.98|1118.38|1120.87|1118.27|0
1732224630000|2024-11-21 21:30:30|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|0
1732224690000|2024-11-21 21:31:30|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|0
1732224720000|2024-11-21 21:32:00|1121.52|1118.92|1121.63|1119.03|1121.63|1119.03|1121.52|1118.92|0
1732224730000|2024-11-21 21:32:10|1121.74|1119.14|1121.85|1119.25|1121.85|1119.25|1121.74|1119.14|0
1732224740000|2024-11-21 21:32:20|1122.28|1119.68|1122.28|1119.68|1122.28|1119.68|1122.28|1119.68|0
1732224750000|2024-11-21 21:32:30|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|0
1732224760000|2024-11-21 21:32:40|1121.85|1119.25|1122.06|1119.46|1122.06|1119.46|1121.85|1119.25|0
1732224800000|2024-11-21 21:33:20|1122.28|1119.68|1122.06|1119.46|1122.28|1119.68|1122.06|1119.46|0
1732224810000|2024-11-21 21:33:30|1122.17|1119.57|1122.06|1119.46|1122.17|1119.57|1122.06|1119.46|0
1732224830000|2024-11-21 21:33:50|1122.28|1119.68|1122.5|1119.9|1122.5|1119.9|1122.28|1119.68|0
1732224860000|2024-11-21 21:34:20|1122.28|1119.68|1122.5|1119.9|1122.5|1119.9|1122.28|1119.68|0
1732224870000|2024-11-21 21:34:30|1122.38|1119.78|1122.28|1119.68|1122.38|1119.78|1122.28|1119.68|0
1732224890000|2024-11-21 21:34:50|1122.06|1119.46|1121.85|1119.25|1122.06|1119.46|1121.85|1119.25|0
1732224900000|2024-11-21 21:35:00|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|0
1732224910000|2024-11-21 21:35:10|1122.28|1119.68|1122.06|1119.46|1122.28|1119.68|1122.06|1119.46|0
1732224920000|2024-11-21 21:35:20|1122.28|1119.68|1122.5|1119.9|1122.5|1119.9|1122.28|1119.68|0
1732224950000|2024-11-21 21:35:50|1122.38|1119.78|1122.38|1119.78|1122.38|1119.78|1122.38|1119.78|0
1732224960000|2024-11-21 21:36:00|1122.28|1119.68|1122.06|1119.46|1122.28|1119.68|1122.06|1119.46|0
1732224970000|2024-11-21 21:36:10|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|1121.85|1119.25|0
1732224980000|2024-11-21 21:36:20|1121.73|1119.13|1121.85|1119.25|1121.85|1119.25|1121.73|1119.13|0
1732225000000|2024-11-21 21:36:40|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|1122.06|1119.46|0
1732225020000|2024-11-21 21:37:00|1122.28|1119.68|1122.06|1119.46|1122.28|1119.68|1122.06|1119.46|0
1732225040000|2024-11-21 21:37:20|1122.28|1119.68|1122.28|1119.68|1122.28|1119.68|1122.28|1119.68|0
1732225050000|2024-11-21 21:37:30|1122.06|1119.46|1122.28|1119.68|1122.28|1119.68|1122.06|1119.46|0
1732225110000|2024-11-21 21:38:30|1122.06|1119.46|1122.71|1120.11|1122.71|1120.11|1122.06|1119.46|0
1732225120000|2024-11-21 21:38:40|1121.85|1119.25|1121.2|1118.6|1121.85|1119.25|1121.2|1118.6|0
1732225130000|2024-11-21 21:38:50|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|0
1732225150000|2024-11-21 21:39:10|1121.3|1118.7|1121.3|1118.7|1121.3|1118.7|1121.3|1118.7|0
1732225160000|2024-11-21 21:39:20|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|0
1732225220000|2024-11-21 21:40:20|1121.3|1118.7|1121.2|1118.6|1121.3|1118.7|1121.2|1118.6|0
1732225250000|2024-11-21 21:40:50|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|0
1732225260000|2024-11-21 21:41:00|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|0
1732225280000|2024-11-21 21:41:20|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732225290000|2024-11-21 21:41:30|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1732225300000|2024-11-21 21:41:40|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732225370000|2024-11-21 21:42:50|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1732225410000|2024-11-21 21:43:30|1120.87|1118.27|1120.98|1118.38|1120.98|1118.38|1120.87|1118.27|0
1732225420000|2024-11-21 21:43:40|1120.33|1117.73|1120.76|1118.16|1120.76|1118.16|1120.33|1117.73|0
1732225430000|2024-11-21 21:43:50|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732225450000|2024-11-21 21:44:10|1121.08|1118.48|1121.08|1118.48|1121.08|1118.48|1121.08|1118.48|0
1732225460000|2024-11-21 21:44:20|1121.2|1118.6|1121.2|1118.6|1121.41|1118.81|1121.2|1118.6|0
1732225470000|2024-11-21 21:44:30|1121.3|1118.7|1121.41|1118.81|1121.41|1118.81|1121.3|1118.7|0
1732225480000|2024-11-21 21:44:40|1121.2|1118.6|1121.41|1118.81|1121.41|1118.81|1121.2|1118.6|0
1732225500000|2024-11-21 21:45:00|1120.98|1118.38|1121.2|1118.6|1121.2|1118.6|1120.98|1118.38|0
1732225530000|2024-11-21 21:45:30|1120.87|1118.27|1120.76|1118.16|1120.98|1118.38|1120.76|1118.16|0
1732225540000|2024-11-21 21:45:40|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1732225550000|2024-11-21 21:45:50|1120.65|1118.05|1120.55|1117.95|1120.65|1118.05|1120.55|1117.95|0
1732225570000|2024-11-21 21:46:10|1120.76|1118.16|1120.55|1117.95|1120.76|1118.16|1120.55|1117.95|0
1732225580000|2024-11-21 21:46:20|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1732225590000|2024-11-21 21:46:30|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|1120.98|1118.38|0
1732225610000|2024-11-21 21:46:50|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1732225620000|2024-11-21 21:47:00|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1732225630000|2024-11-21 21:47:10|1120.55|1117.95|1120.98|1118.38|1120.98|1118.38|1120.55|1117.95|0
1732225640000|2024-11-21 21:47:20|1120.87|1118.27|1120.87|1118.27|1120.98|1118.38|1120.76|1118.16|0
1732225650000|2024-11-21 21:47:30|1120.98|1118.38|1121.08|1118.48|1121.08|1118.48|1120.98|1118.38|0
1732225660000|2024-11-21 21:47:40|1121.19|1118.59|1120.98|1118.38|1121.19|1118.59|1120.98|1118.38|0
1732225730000|2024-11-21 21:48:50|1121.41|1118.81|1121.63|1119.03|1121.63|1119.03|1121.41|1118.81|0
1732225740000|2024-11-21 21:49:00|1121.73|1119.13|1121.63|1119.03|1121.73|1119.13|1121.63|1119.03|0
1732225750000|2024-11-21 21:49:10|1121.52|1118.92|1121.63|1119.03|1121.63|1119.03|1121.52|1118.92|0
1732225760000|2024-11-21 21:49:20|1121.41|1118.81|1121.63|1119.03|1121.63|1119.03|1121.41|1118.81|0
1732225770000|2024-11-21 21:49:30|1121.52|1118.92|1121.41|1118.81|1121.63|1119.03|1121.41|1118.81|0
1732225780000|2024-11-21 21:49:40|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732225800000|2024-11-21 21:50:00|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|0
1732225810000|2024-11-21 21:50:10|1122.06|1119.46|1122.28|1119.68|1122.28|1119.68|1122.06|1119.46|0
1732225820000|2024-11-21 21:50:20|1122.38|1119.78|1122.71|1120.11|1122.71|1120.11|1122.38|1119.78|0
1732225830000|2024-11-21 21:50:30|1122.93|1120.33|1122.81|1120.21|1122.93|1120.33|1122.81|1120.21|0
1732225840000|2024-11-21 21:50:40|1122.71|1120.11|1122.93|1120.33|1122.93|1120.33|1122.71|1120.11|0
1732225890000|2024-11-21 21:51:30|1123.14|1120.54|1122.93|1120.33|1123.14|1120.54|1122.93|1120.33|0
1732225920000|2024-11-21 21:52:00|1122.71|1120.11|1122.06|1119.46|1122.71|1120.11|1122.06|1119.46|0
1732225930000|2024-11-21 21:52:10|1121.84|1119.24|1121.63|1119.03|1121.84|1119.24|1121.63|1119.03|0
1732225950000|2024-11-21 21:52:30|1121.73|1119.13|1121.84|1119.24|1121.84|1119.24|1121.73|1119.13|0
1732225980000|2024-11-21 21:53:00|1121.63|1119.03|1121.63|1119.03|1121.84|1119.24|1121.63|1119.03|0
1732226000000|2024-11-21 21:53:20|1121.84|1119.24|1121.63|1119.03|1121.84|1119.24|1121.63|1119.03|0
1732226010000|2024-11-21 21:53:30|1121.84|1119.24|1121.73|1119.13|1121.84|1119.24|1121.73|1119.13|0
1732226020000|2024-11-21 21:53:40|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732226030000|2024-11-21 21:53:50|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|0
1732226090000|2024-11-21 21:54:50|1122.06|1119.46|1121.84|1119.24|1122.06|1119.46|1121.84|1119.24|0
1732226100000|2024-11-21 21:55:00|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732226120000|2024-11-21 21:55:20|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|0
1732226140000|2024-11-21 21:55:40|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732226160000|2024-11-21 21:56:00|1121.84|1119.24|1121.63|1119.03|1121.84|1119.24|1121.63|1119.03|0
1732226170000|2024-11-21 21:56:10|1121.73|1119.13|1121.84|1119.24|1121.84|1119.24|1121.73|1119.13|0
1732226180000|2024-11-21 21:56:20|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|1121.63|1119.03|0
1732226200000|2024-11-21 21:56:40|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|0
1732226210000|2024-11-21 21:56:50|1121.73|1119.13|1121.63|1119.03|1121.73|1119.13|1121.63|1119.03|0
1732226220000|2024-11-21 21:57:00|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|1121.84|1119.24|0
1732226240000|2024-11-21 21:57:20|1121.73|1119.13|1121.63|1119.03|1121.73|1119.13|1121.63|1119.03|0
1732226290000|2024-11-21 21:58:10|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|1121.41|1118.81|0
1732226320000|2024-11-21 21:58:40|1121.3|1118.7|1121.19|1118.59|1121.3|1118.7|1121.19|1118.59|0
1732226340000|2024-11-21 21:59:00|1121.51|1118.91|1121.63|1119.03|1121.63|1119.03|1121.51|1118.91|0
1732226350000|2024-11-21 21:59:10|1121.51|1118.91|1121.41|1118.81|1121.63|1119.03|1121.41|1118.81|0
1732226360000|2024-11-21 21:59:20|1121.08|1118.48|1121.08|1118.48|1121.08|1118.48|1121.08|1118.48|0
1732226370000|2024-11-21 21:59:30|1121.19|1118.59|1121.19|1118.59|1121.19|1118.59|1121.19|1118.59|0
1732226380000|2024-11-21 21:59:40|1121.08|1118.48|1120.98|1118.38|1121.19|1118.59|1120.98|1118.38|0
1732226390000|2024-11-21 21:59:50|1121.08|1118.48|1120.97|1118.37|1121.3|1118.7|1120.97|1118.37|0
1732226400000|2024-11-21 22:00:00|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|0
1732226420000|2024-11-21 22:00:20|1121.04|1118.44|1121.07|1118.47|1121.07|1118.47|1121.04|1118.44|0
1732226440000|2024-11-21 22:00:40|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|1121.2|1118.6|0
1732226490000|2024-11-21 22:01:30|1121.07|1118.47|1121.07|1118.47|1121.07|1118.47|1121.07|1118.47|0
1732226560000|2024-11-21 22:02:40|1121.14|1118.54|1121.14|1118.54|1121.14|1118.54|1121.14|1118.54|0
1732226620000|2024-11-21 22:03:40|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|0
1732226630000|2024-11-21 22:03:50|1121.01|1118.41|1121.01|1118.41|1121.01|1118.41|1121.01|1118.41|0
1732226640000|2024-11-21 22:04:00|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|0
1732226680000|2024-11-21 22:04:40|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1732226690000|2024-11-21 22:04:50|1120.69|1118.09|1120.69|1118.09|1120.69|1118.09|1120.69|1118.09|0
1732226730000|2024-11-21 22:05:30|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|0
1732226740000|2024-11-21 22:05:40|1120.47|1117.87|1120.47|1117.87|1120.47|1117.87|1120.47|1117.87|0
1732226750000|2024-11-21 22:05:50|1120.91|1118.31|1120.91|1118.31|1120.91|1118.31|1120.91|1118.31|0
1732226760000|2024-11-21 22:06:00|1120.25|1117.65|1120.25|1117.65|1120.25|1117.65|1120.25|1117.65|0
1732226770000|2024-11-21 22:06:10|1120.19|1117.59|1120.19|1117.59|1120.19|1117.59|1120.19|1117.59|0
1732226780000|2024-11-21 22:06:20|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|0
1732226800000|2024-11-21 22:06:40|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|0
1732226810000|2024-11-21 22:06:50|1120.09|1117.49|1120.59|1117.99|1120.59|1117.99|1120.06|1117.46|0
1732226840000|2024-11-21 22:07:20|1120.69|1118.09|1120.69|1118.09|1120.69|1118.09|1120.69|1118.09|0
1732226910000|2024-11-21 22:08:30|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|0
1732226920000|2024-11-21 22:08:40|1120.06|1117.46|1120.06|1117.46|1120.06|1117.46|1120.06|1117.46|0
1732226940000|2024-11-21 22:09:00|1119.99|1117.39|1119.99|1117.39|1119.99|1117.39|1119.99|1117.39|0
1732226960000|2024-11-21 22:09:20|1119.83|1117.23|1119.83|1117.23|1119.83|1117.23|1119.83|1117.23|0
1732227000000|2024-11-21 22:10:00|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1732227020000|2024-11-21 22:10:20|1119.92|1117.32|1120.59|1117.99|1120.59|1117.99|1119.92|1117.32|0
1732227030000|2024-11-21 22:10:30|1120.53|1117.93|1120.57|1117.97|1120.57|1117.97|1120.53|1117.93|0
1732227040000|2024-11-21 22:10:40|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|0
1732227050000|2024-11-21 22:10:50|1120.25|1117.65|1120.25|1117.65|1120.25|1117.65|1120.25|1117.65|0
1732227060000|2024-11-21 22:11:00|1120.15|1117.55|1120.05|1117.45|1120.15|1117.55|1120.05|1117.45|0
1732227070000|2024-11-21 22:11:10|1119.99|1117.39|1119.99|1117.39|1119.99|1117.39|1119.99|1117.39|0
1732227080000|2024-11-21 22:11:20|1120.53|1117.93|1119.83|1117.23|1120.53|1117.93|1119.83|1117.23|0
1732227090000|2024-11-21 22:11:30|1119.77|1117.17|1119.77|1117.17|1119.77|1117.17|1119.77|1117.17|0
1732227100000|2024-11-21 22:11:40|1119.73|1117.13|1119.73|1117.13|1119.73|1117.13|1119.73|1117.13|0
1732227110000|2024-11-21 22:11:50|1119.67|1117.07|1120.38|1117.78|1120.38|1117.78|1119.67|1117.07|0
1732227120000|2024-11-21 22:12:00|1120.28|1117.68|1120.34|1117.74|1120.34|1117.74|1120.28|1117.68|0
1732227140000|2024-11-21 22:12:20|1120.57|1117.97|1120.53|1117.93|1120.57|1117.97|1120.53|1117.93|0
1732227150000|2024-11-21 22:12:30|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|0
1732227160000|2024-11-21 22:12:40|1120.53|1117.93|1120.53|1117.93|1120.53|1117.93|1120.53|1117.93|0
1732227170000|2024-11-21 22:12:50|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|0
1732227180000|2024-11-21 22:13:00|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|0
1732227210000|2024-11-21 22:13:30|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|0
1732227260000|2024-11-21 22:14:20|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|0
1732227270000|2024-11-21 22:14:30|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|0
1732227280000|2024-11-21 22:14:40|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|0
1732227290000|2024-11-21 22:14:50|1120.56|1117.96|1120.53|1117.93|1120.56|1117.96|1120.53|1117.93|0
1732227300000|2024-11-21 22:15:00|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|0
1732227400000|2024-11-21 22:16:40|1120.63|1118.03|1120.63|1118.03|1120.63|1118.03|1120.63|1118.03|0
1732227460000|2024-11-21 22:17:40|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|0
1732227610000|2024-11-21 22:20:10|1120.56|1117.96|1120.62|1118.02|1120.62|1118.02|1120.56|1117.96|0
1732227640000|2024-11-21 22:20:40|1120.53|1117.93|1120.43|1117.83|1120.53|1117.93|1120.43|1117.83|0
1732227650000|2024-11-21 22:20:50|1120.34|1117.74|1120.43|1117.83|1120.53|1117.93|1120.34|1117.74|0
1732227660000|2024-11-21 22:21:00|1120.34|1117.74|1120.34|1117.74|1120.62|1118.02|1120.34|1117.74|0
1732227670000|2024-11-21 22:21:10|1120.43|1117.83|1120.43|1117.83|1120.43|1117.83|1120.43|1117.83|0
1732227880000|2024-11-21 22:24:40|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|0
1732227890000|2024-11-21 22:24:50|1120.72|1118.12|1120.72|1118.12|1120.72|1118.12|1120.72|1118.12|0
1732227900000|2024-11-21 22:25:00|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732227970000|2024-11-21 22:26:10|1120.85|1118.25|1120.85|1118.25|1120.85|1118.25|1120.85|1118.25|0
1732227980000|2024-11-21 22:26:20|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732228010000|2024-11-21 22:26:50|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1732228030000|2024-11-21 22:27:10|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732228100000|2024-11-21 22:28:20|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1732228190000|2024-11-21 22:29:50|1120.85|1118.25|1120.85|1118.25|1120.85|1118.25|1120.85|1118.25|0
1732228220000|2024-11-21 22:30:20|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732228300000|2024-11-21 22:31:40|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1732228340000|2024-11-21 22:32:20|1121|1118.4|1121|1118.4|1121|1118.4|1121|1118.4|0
1732228370000|2024-11-21 22:32:50|1120.97|1118.37|1120.97|1118.37|1120.97|1118.37|1120.97|1118.37|0
1732228390000|2024-11-21 22:33:10|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732228400000|2024-11-21 22:33:20|1120.75|1118.15|1120.75|1118.15|1120.75|1118.15|1120.75|1118.15|0
1732228440000|2024-11-21 22:34:00|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|0
1732228570000|2024-11-21 22:36:10|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|0
1732228580000|2024-11-21 22:36:20|1120.56|1117.96|1120.59|1117.99|1120.59|1117.99|1120.56|1117.96|0
1732228600000|2024-11-21 22:36:40|1120.56|1117.96|1120.59|1117.99|1120.59|1117.99|1120.56|1117.96|0
1732228610000|2024-11-21 22:36:50|1120.56|1117.96|1120.62|1118.02|1120.62|1118.02|1120.56|1117.96|0
1732228660000|2024-11-21 22:37:40|1120.53|1117.93|1120.62|1118.02|1120.62|1118.02|1120.53|1117.93|0
1732228770000|2024-11-21 22:39:30|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|1120.59|1117.99|0
1732228780000|2024-11-21 22:39:40|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|0
1732228910000|2024-11-21 22:41:50|1120.65|1118.05|1120.65|1118.05|1120.65|1118.05|1120.65|1118.05|0
1732228960000|2024-11-21 22:42:40|1120.46|1117.86|1120.62|1118.02|1120.62|1118.02|1120.46|1117.86|0
1732228970000|2024-11-21 22:42:50|1120.68|1118.08|1120.81|1118.21|1120.81|1118.21|1120.62|1118.02|0
1732228980000|2024-11-21 22:43:00|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|0
1732228990000|2024-11-21 22:43:10|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|1120.81|1118.21|0
1732229000000|2024-11-21 22:43:20|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|1120.62|1118.02|0
1732229010000|2024-11-21 22:43:30|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|0
1732229020000|2024-11-21 22:43:40|1120.58|1117.98|1120.52|1117.92|1120.58|1117.98|1120.52|1117.92|0
1732229080000|2024-11-21 22:44:40|1120.58|1117.98|1120.27|1117.67|1120.58|1117.98|1120.27|1117.67|0
1732229140000|2024-11-21 22:45:40|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|0
1732229150000|2024-11-21 22:45:50|1120.27|1117.67|1120.27|1117.67|1120.27|1117.67|1120.27|1117.67|0
1732229520000|2024-11-21 22:52:00|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|0
1732229540000|2024-11-21 22:52:20|1120.24|1117.64|1120.24|1117.64|1120.24|1117.64|1120.24|1117.64|0
1732229550000|2024-11-21 22:52:30|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|0
1732229720000|2024-11-21 22:55:20|1119.79|1117.19|1119.79|1117.19|1119.79|1117.19|1119.79|1117.19|0
1732229750000|2024-11-21 22:55:50|1119.85|1117.25|1119.85|1117.25|1119.85|1117.25|1119.85|1117.25|0
1732229770000|2024-11-21 22:56:10|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|0
1732229850000|2024-11-21 22:57:30|1119.79|1117.19|1119.79|1117.19|1119.79|1117.19|1119.79|1117.19|0
1732229860000|2024-11-21 22:57:40|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1732229870000|2024-11-21 22:57:50|1119.91|1117.31|1119.89|1117.29|1119.91|1117.31|1119.89|1117.29|0
1732229880000|2024-11-21 22:58:00|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|0
1732230000000|2024-11-21 23:00:00|1119.77|1117.17|1118.47|1115.87|1119.77|1117.17|1118.03|1115.43|0
1732230010000|2024-11-21 23:00:10|1117.39|1114.79|1117.82|1115.22|1117.82|1115.22|1117.39|1114.79|0
1732230020000|2024-11-21 23:00:20|1117.39|1114.79|1117.06|1114.46|1117.39|1114.79|1116.85|1114.25|0
1732230030000|2024-11-21 23:00:30|1117.28|1114.68|1117.71|1115.11|1117.71|1115.11|1117.28|1114.68|0
1732230040000|2024-11-21 23:00:40|1117.5|1114.9|1116.85|1114.25|1117.5|1114.9|1116.85|1114.25|0
1732230050000|2024-11-21 23:00:50|1116.74|1114.14|1117.06|1114.46|1117.28|1114.68|1116.74|1114.14|0
1732230060000|2024-11-21 23:01:00|1117.38|1114.78|1117.71|1115.11|1117.71|1115.11|1117.17|1114.57|0
1732230070000|2024-11-21 23:01:10|1117.93|1115.33|1118.15|1115.55|1118.15|1115.55|1117.93|1115.33|0
1732230080000|2024-11-21 23:01:20|1117.93|1115.33|1118.15|1115.55|1118.15|1115.55|1117.93|1115.33|0
1732230090000|2024-11-21 23:01:30|1118.36|1115.76|1118.58|1115.98|1118.58|1115.98|1118.36|1115.76|0
1732230100000|2024-11-21 23:01:40|1118.47|1115.87|1117.71|1115.11|1118.47|1115.87|1117.71|1115.11|0
1732230110000|2024-11-21 23:01:50|1117.5|1114.9|1117.06|1114.46|1117.5|1114.9|1117.06|1114.46|0
1732230120000|2024-11-21 23:02:00|1116.85|1114.25|1117.5|1114.9|1117.5|1114.9|1116.74|1114.14|0
1732230130000|2024-11-21 23:02:10|1117.38|1114.78|1116.85|1114.25|1117.5|1114.9|1116.85|1114.25|0
1732230140000|2024-11-21 23:02:20|1116.74|1114.14|1116.85|1114.25|1116.85|1114.25|1116.63|1114.03|0
1732230150000|2024-11-21 23:02:30|1116.95|1114.35|1116.95|1114.35|1117.06|1114.46|1116.95|1114.35|0
1732230160000|2024-11-21 23:02:40|1117.17|1114.57|1117.28|1114.68|1117.28|1114.68|1117.17|1114.57|0
1732230170000|2024-11-21 23:02:50|1117.5|1114.9|1118.15|1115.55|1118.15|1115.55|1117.5|1114.9|0
1732230180000|2024-11-21 23:03:00|1118.25|1115.65|1118.15|1115.55|1118.25|1115.65|1117.82|1115.22|0
1732230190000|2024-11-21 23:03:10|1118.03|1115.43|1118.03|1115.43|1118.03|1115.43|1118.03|1115.43|0
1732230200000|2024-11-21 23:03:20|1118.47|1115.87|1118.47|1115.87|1118.58|1115.98|1118.47|1115.87|0
1732230210000|2024-11-21 23:03:30|1118.36|1115.76|1118.58|1115.98|1118.58|1115.98|1118.36|1115.76|0
1732230220000|2024-11-21 23:03:40|1118.47|1115.87|1118.47|1115.87|1118.58|1115.98|1118.47|1115.87|0
1732230230000|2024-11-21 23:03:50|1118.58|1115.98|1118.47|1115.87|1118.68|1116.08|1118.47|1115.87|0
1732230240000|2024-11-21 23:04:00|1118.68|1116.08|1118.47|1115.87|1118.68|1116.08|1118.47|1115.87|0
1732230250000|2024-11-21 23:04:10|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|0
1732230290000|2024-11-21 23:04:50|1118.9|1116.3|1118.68|1116.08|1118.9|1116.3|1118.68|1116.08|0
1732230300000|2024-11-21 23:05:00|1118.9|1116.3|1119.12|1116.52|1119.12|1116.52|1118.9|1116.3|0
1732230310000|2024-11-21 23:05:10|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|0
1732230320000|2024-11-21 23:05:20|1119.12|1116.52|1119.33|1116.73|1119.33|1116.73|1119.12|1116.52|0
1732230330000|2024-11-21 23:05:30|1119.55|1116.95|1119.44|1116.84|1119.55|1116.95|1119.33|1116.73|0
1732230340000|2024-11-21 23:05:40|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|0
1732230350000|2024-11-21 23:05:50|1119.33|1116.73|1119.33|1116.73|1119.33|1116.73|1119.33|1116.73|0
1732230360000|2024-11-21 23:06:00|1119.12|1116.52|1118.8|1116.2|1119.12|1116.52|1118.8|1116.2|0
1732230370000|2024-11-21 23:06:10|1118.9|1116.3|1118.68|1116.08|1118.9|1116.3|1118.68|1116.08|0
1732230380000|2024-11-21 23:06:20|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|0
1732230390000|2024-11-21 23:06:30|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|0
1732230400000|2024-11-21 23:06:40|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|0
1732230410000|2024-11-21 23:06:50|1118.9|1116.3|1118.8|1116.2|1118.9|1116.3|1118.8|1116.2|0
1732230420000|2024-11-21 23:07:00|1118.25|1115.65|1118.15|1115.55|1118.25|1115.65|1118.15|1115.55|0
1732230430000|2024-11-21 23:07:10|1118.25|1115.65|1118.36|1115.76|1118.36|1115.76|1118.25|1115.65|0
1732230440000|2024-11-21 23:07:20|1118.25|1115.65|1118.25|1115.65|1118.25|1115.65|1118.25|1115.65|0
1732230450000|2024-11-21 23:07:30|1118.15|1115.55|1118.15|1115.55|1118.15|1115.55|1118.15|1115.55|0
1732230480000|2024-11-21 23:08:00|1118.36|1115.76|1118.47|1115.87|1118.47|1115.87|1118.36|1115.76|0
1732230490000|2024-11-21 23:08:10|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|0
1732230510000|2024-11-21 23:08:30|1118.25|1115.65|1118.15|1115.55|1118.25|1115.65|1118.15|1115.55|0
1732230520000|2024-11-21 23:08:40|1118.25|1115.65|1118.36|1115.76|1118.36|1115.76|1118.25|1115.65|0
1732230540000|2024-11-21 23:09:00|1118.47|1115.87|1118.58|1115.98|1118.58|1115.98|1118.36|1115.76|0
1732230550000|2024-11-21 23:09:10|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|0
1732230590000|2024-11-21 23:09:50|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|0
1732230600000|2024-11-21 23:10:00|1119.01|1116.41|1119.23|1116.63|1119.23|1116.63|1119.01|1116.41|0
1732230610000|2024-11-21 23:10:10|1119.44|1116.84|1119.66|1117.06|1119.66|1117.06|1119.44|1116.84|0
1732230620000|2024-11-21 23:10:20|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.23|1116.63|0
1732230630000|2024-11-21 23:10:30|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|0
1732230640000|2024-11-21 23:10:40|1119.11|1116.51|1119.44|1116.84|1119.44|1116.84|1119.01|1116.41|0
1732230660000|2024-11-21 23:11:00|1119.66|1117.06|1119.66|1117.06|1119.66|1117.06|1119.55|1116.95|0
1732230680000|2024-11-21 23:11:20|1119.88|1117.28|1119.88|1117.28|1119.88|1117.28|1119.88|1117.28|0
1732230700000|2024-11-21 23:11:40|1119.98|1117.38|1119.88|1117.28|1119.98|1117.38|1119.88|1117.28|0
1732230710000|2024-11-21 23:11:50|1119.66|1117.06|1119.66|1117.06|1119.66|1117.06|1119.66|1117.06|0
1732230720000|2024-11-21 23:12:00|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|0
1732230730000|2024-11-21 23:12:10|1119.66|1117.06|1119.88|1117.28|1119.88|1117.28|1119.66|1117.06|0
1732230750000|2024-11-21 23:12:30|1119.76|1117.16|1119.66|1117.06|1119.88|1117.28|1119.66|1117.06|0
1732230760000|2024-11-21 23:12:40|1119.88|1117.28|1119.88|1117.28|1119.88|1117.28|1119.88|1117.28|0
1732230770000|2024-11-21 23:12:50|1119.66|1117.06|1119.23|1116.63|1119.66|1117.06|1119.23|1116.63|0
1732230790000|2024-11-21 23:13:10|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|0
1732230810000|2024-11-21 23:13:30|1119.66|1117.06|1119.44|1116.84|1119.66|1117.06|1119.44|1116.84|0
1732230820000|2024-11-21 23:13:40|1119.33|1116.73|1119.23|1116.63|1119.33|1116.73|1119.23|1116.63|0
1732230830000|2024-11-21 23:13:50|1119.01|1116.41|1118.36|1115.76|1119.01|1116.41|1118.36|1115.76|0
1732230840000|2024-11-21 23:14:00|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.03|1115.43|0
1732230850000|2024-11-21 23:14:10|1118.03|1115.43|1118.36|1115.76|1118.36|1115.76|1118.03|1115.43|0
1732230860000|2024-11-21 23:14:20|1118.25|1115.65|1118.36|1115.76|1118.36|1115.76|1118.25|1115.65|0
1732230870000|2024-11-21 23:14:30|1118.25|1115.65|1118.36|1115.76|1118.36|1115.76|1118.25|1115.65|0
1732230880000|2024-11-21 23:14:40|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1732230890000|2024-11-21 23:14:50|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|0
1732230900000|2024-11-21 23:15:00|1118.46|1115.86|1118.36|1115.76|1118.46|1115.86|1118.36|1115.76|0
1732230910000|2024-11-21 23:15:10|1118.25|1115.65|1118.36|1115.76|1118.36|1115.76|1118.25|1115.65|0
1732230920000|2024-11-21 23:15:20|1118.14|1115.54|1118.03|1115.43|1118.14|1115.54|1118.03|1115.43|0
1732230930000|2024-11-21 23:15:30|1118.14|1115.54|1117.71|1115.11|1118.14|1115.54|1117.71|1115.11|0
1732230940000|2024-11-21 23:15:40|1117.93|1115.33|1117.81|1115.21|1117.93|1115.33|1117.81|1115.21|0
1732230950000|2024-11-21 23:15:50|1117.71|1115.11|1117.93|1115.33|1117.93|1115.33|1117.71|1115.11|0
1732230970000|2024-11-21 23:16:10|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|0
1732230990000|2024-11-21 23:16:30|1118.03|1115.43|1117.81|1115.21|1118.03|1115.43|1117.81|1115.21|0
1732231000000|2024-11-21 23:16:40|1117.71|1115.11|1117.71|1115.11|1117.81|1115.21|1117.71|1115.11|0
1732231020000|2024-11-21 23:17:00|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|0
1732231030000|2024-11-21 23:17:10|1118.36|1115.76|1118.58|1115.98|1118.58|1115.98|1118.36|1115.76|0
1732231090000|2024-11-21 23:18:10|1118.79|1116.19|1118.58|1115.98|1118.79|1116.19|1118.58|1115.98|0
1732231100000|2024-11-21 23:18:20|1118.46|1115.86|1118.46|1115.86|1118.46|1115.86|1118.46|1115.86|0
1732231110000|2024-11-21 23:18:30|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|0
1732231130000|2024-11-21 23:18:50|1118.36|1115.76|1117.93|1115.33|1118.36|1115.76|1117.93|1115.33|0
1732231140000|2024-11-21 23:19:00|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1732231150000|2024-11-21 23:19:10|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|0
1732231170000|2024-11-21 23:19:30|1118.58|1115.98|1118.14|1115.54|1118.58|1115.98|1118.14|1115.54|0
1732231190000|2024-11-21 23:19:50|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|0
1732231200000|2024-11-21 23:20:00|1117.71|1115.11|1117.71|1115.11|1117.71|1115.11|1117.71|1115.11|0
1732231220000|2024-11-21 23:20:20|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1732231240000|2024-11-21 23:20:40|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|0
1732231260000|2024-11-21 23:21:00|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1732231270000|2024-11-21 23:21:10|1118.36|1115.76|1118.14|1115.54|1118.36|1115.76|1118.14|1115.54|0
1732231280000|2024-11-21 23:21:20|1118.25|1115.65|1118.14|1115.54|1118.25|1115.65|1118.14|1115.54|0
1732231290000|2024-11-21 23:21:30|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|0
1732231300000|2024-11-21 23:21:40|1117.71|1115.11|1117.28|1114.68|1117.71|1115.11|1117.28|1114.68|0
1732231310000|2024-11-21 23:21:50|1117.06|1114.46|1117.28|1114.68|1117.28|1114.68|1117.06|1114.46|0
1732231320000|2024-11-21 23:22:00|1117.06|1114.46|1117.16|1114.56|1117.16|1114.56|1117.06|1114.46|0
1732231330000|2024-11-21 23:22:10|1117.49|1114.89|1117.6|1115|1117.6|1115|1117.49|1114.89|0
1732231340000|2024-11-21 23:22:20|1117.49|1114.89|1117.49|1114.89|1117.6|1115|1117.49|1114.89|0
1732231350000|2024-11-21 23:22:30|1117.6|1115|1117.28|1114.68|1117.71|1115.11|1117.28|1114.68|0
1732231360000|2024-11-21 23:22:40|1117.16|1114.56|1117.06|1114.46|1117.16|1114.56|1117.06|1114.46|0
1732231370000|2024-11-21 23:22:50|1117.16|1114.56|1117.06|1114.46|1117.28|1114.68|1116.95|1114.35|0
1732231380000|2024-11-21 23:23:00|1117.28|1114.68|1116.95|1114.35|1117.28|1114.68|1116.95|1114.35|0
1732231390000|2024-11-21 23:23:10|1117.06|1114.46|1117.06|1114.46|1117.06|1114.46|1117.06|1114.46|0
1732231420000|2024-11-21 23:23:40|1117.16|1114.56|1117.06|1114.46|1117.16|1114.56|1117.06|1114.46|0
1732231440000|2024-11-21 23:24:00|1117.16|1114.56|1117.28|1114.68|1117.28|1114.68|1117.16|1114.56|0
1732231450000|2024-11-21 23:24:10|1117.49|1114.89|1117.49|1114.89|1117.49|1114.89|1117.49|1114.89|0
1732231460000|2024-11-21 23:24:20|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1732231480000|2024-11-21 23:24:40|1118.36|1115.76|1118.57|1115.97|1118.57|1115.97|1118.36|1115.76|0
1732231490000|2024-11-21 23:24:50|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|0
1732231500000|2024-11-21 23:25:00|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|0
1732231510000|2024-11-21 23:25:10|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.22|1116.62|0
1732231520000|2024-11-21 23:25:20|1119.66|1117.06|1119.66|1117.06|1119.66|1117.06|1119.66|1117.06|0
1732231530000|2024-11-21 23:25:30|1119.87|1117.27|1119.44|1116.84|1119.87|1117.27|1119.44|1116.84|0
1732231550000|2024-11-21 23:25:50|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|0
1732231560000|2024-11-21 23:26:00|1119.33|1116.73|1119.44|1116.84|1119.44|1116.84|1119.22|1116.62|0
1732231570000|2024-11-21 23:26:10|1119.66|1117.06|1119.87|1117.27|1119.87|1117.27|1119.66|1117.06|0
1732231580000|2024-11-21 23:26:20|1119.98|1117.38|1120.09|1117.49|1120.09|1117.49|1119.98|1117.38|0
1732231590000|2024-11-21 23:26:30|1120.31|1117.71|1120.52|1117.92|1120.52|1117.92|1120.31|1117.71|0
1732231600000|2024-11-21 23:26:40|1120.31|1117.71|1119.98|1117.38|1120.31|1117.71|1119.87|1117.27|0
1732231610000|2024-11-21 23:26:50|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|0
1732231640000|2024-11-21 23:27:20|1120.31|1117.71|1120.31|1117.71|1120.31|1117.71|1120.31|1117.71|0
1732231650000|2024-11-21 23:27:30|1120.09|1117.49|1120.31|1117.71|1120.31|1117.71|1120.09|1117.49|0
1732231660000|2024-11-21 23:27:40|1120.52|1117.92|1120.74|1118.14|1120.74|1118.14|1120.52|1117.92|0
1732231670000|2024-11-21 23:27:50|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|0
1732231680000|2024-11-21 23:28:00|1120.63|1118.03|1120.52|1117.92|1120.63|1118.03|1120.52|1117.92|0
1732231700000|2024-11-21 23:28:20|1120.41|1117.81|1120.52|1117.92|1120.52|1117.92|1120.31|1117.71|0
1732231720000|2024-11-21 23:28:40|1120.74|1118.14|1120.52|1117.92|1120.74|1118.14|1120.52|1117.92|0
1732231730000|2024-11-21 23:28:50|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|0
1732231740000|2024-11-21 23:29:00|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|0
1732231750000|2024-11-21 23:29:10|1120.41|1117.81|1120.63|1118.03|1120.63|1118.03|1120.41|1117.81|0
1732231760000|2024-11-21 23:29:20|1120.74|1118.14|1120.96|1118.36|1120.96|1118.36|1120.74|1118.14|0
1732231770000|2024-11-21 23:29:30|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|0
1732231780000|2024-11-21 23:29:40|1120.96|1118.36|1120.74|1118.14|1120.96|1118.36|1120.74|1118.14|0
1732231790000|2024-11-21 23:29:50|1120.63|1118.03|1120.96|1118.36|1120.96|1118.36|1120.63|1118.03|0
1732231800000|2024-11-21 23:30:00|1121.17|1118.57|1120.96|1118.36|1121.17|1118.57|1120.96|1118.36|0
1732231810000|2024-11-21 23:30:10|1120.74|1118.14|1121.17|1118.57|1121.17|1118.57|1120.74|1118.14|0
1732231820000|2024-11-21 23:30:20|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|0
1732231830000|2024-11-21 23:30:30|1121.17|1118.57|1121.39|1118.79|1121.39|1118.79|1121.17|1118.57|0
1732231850000|2024-11-21 23:30:50|1121.28|1118.68|1121.17|1118.57|1121.39|1118.79|1121.17|1118.57|0
1732231860000|2024-11-21 23:31:00|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|0
1732231870000|2024-11-21 23:31:10|1121.28|1118.68|1121.17|1118.57|1121.39|1118.79|1121.17|1118.57|0
1732231880000|2024-11-21 23:31:20|1120.74|1118.14|1120.74|1118.14|1120.96|1118.36|1120.74|1118.14|0
1732231900000|2024-11-21 23:31:40|1120.84|1118.24|1120.96|1118.36|1120.96|1118.36|1120.84|1118.24|0
1732231910000|2024-11-21 23:31:50|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|0
1732231920000|2024-11-21 23:32:00|1121.28|1118.68|1120.74|1118.14|1121.28|1118.68|1120.74|1118.14|0
1732231930000|2024-11-21 23:32:10|1120.96|1118.36|1120.96|1118.36|1120.96|1118.36|1120.84|1118.24|0
1732231940000|2024-11-21 23:32:20|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|0
1732231950000|2024-11-21 23:32:30|1121.28|1118.68|1121.28|1118.68|1121.28|1118.68|1121.28|1118.68|0
1732231960000|2024-11-21 23:32:40|1121.17|1118.57|1121.28|1118.68|1121.28|1118.68|1121.17|1118.57|0
1732231970000|2024-11-21 23:32:50|1121.82|1119.22|1121.82|1119.22|1121.82|1119.22|1121.61|1119.01|0
1732231980000|2024-11-21 23:33:00|1121.71|1119.11|1121.61|1119.01|1121.71|1119.11|1121.61|1119.01|0
1732232000000|2024-11-21 23:33:20|1121.71|1119.11|1121.71|1119.11|1121.71|1119.11|1121.71|1119.11|0
1732232010000|2024-11-21 23:33:30|1121.6|1119|1121.6|1119|1121.6|1119|1121.6|1119|0
1732232020000|2024-11-21 23:33:40|1121.49|1118.89|1121.6|1119|1121.6|1119|1121.49|1118.89|0
1732232100000|2024-11-21 23:35:00|1121.82|1119.22|1121.6|1119|1121.82|1119.22|1121.6|1119|0
1732232120000|2024-11-21 23:35:20|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|0
1732232150000|2024-11-21 23:35:50|1121.6|1119|1121.39|1118.79|1121.6|1119|1121.39|1118.79|0
1732232160000|2024-11-21 23:36:00|1121.28|1118.68|1121.39|1118.79|1121.6|1119|1121.28|1118.68|0
1732232170000|2024-11-21 23:36:10|1121.17|1118.57|1121.39|1118.79|1121.39|1118.79|1121.17|1118.57|0
1732232180000|2024-11-21 23:36:20|1121.6|1119|1121.71|1119.11|1121.71|1119.11|1121.6|1119|0
1732232200000|2024-11-21 23:36:40|1121.82|1119.22|1121.71|1119.11|1121.82|1119.22|1121.71|1119.11|0
1732232210000|2024-11-21 23:36:50|1121.82|1119.22|1121.82|1119.22|1121.82|1119.22|1121.82|1119.22|0
1732232220000|2024-11-21 23:37:00|1121.92|1119.32|1122.04|1119.44|1122.04|1119.44|1121.92|1119.32|0
1732232240000|2024-11-21 23:37:20|1122.25|1119.65|1122.14|1119.54|1122.25|1119.65|1122.14|1119.54|0
1732232250000|2024-11-21 23:37:30|1122.04|1119.44|1121.92|1119.32|1122.04|1119.44|1121.82|1119.22|0
1732232260000|2024-11-21 23:37:40|1121.82|1119.22|1122.04|1119.44|1122.04|1119.44|1121.6|1119|0
1732232270000|2024-11-21 23:37:50|1121.92|1119.32|1121.82|1119.22|1121.92|1119.32|1121.82|1119.22|0
1732232280000|2024-11-21 23:38:00|1121.6|1119|1121.6|1119|1121.6|1119|1121.6|1119|0
1732232320000|2024-11-21 23:38:40|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|1121.39|1118.79|0
1732232350000|2024-11-21 23:39:10|1121.27|1118.67|1121.17|1118.57|1121.27|1118.67|1121.17|1118.57|0
1732232370000|2024-11-21 23:39:30|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|0
1732232380000|2024-11-21 23:39:40|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|0
1732232390000|2024-11-21 23:39:50|1120.74|1118.14|1120.52|1117.92|1120.74|1118.14|1120.52|1117.92|0
1732232400000|2024-11-21 23:40:00|1120.95|1118.35|1120.74|1118.14|1120.95|1118.35|1120.74|1118.14|0
1732232410000|2024-11-21 23:40:10|1120.84|1118.24|1120.84|1118.24|1120.84|1118.24|1120.74|1118.14|0
1732232420000|2024-11-21 23:40:20|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|0
1732232430000|2024-11-21 23:40:30|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|1121.17|1118.57|0
1732232440000|2024-11-21 23:40:40|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|0
1732232460000|2024-11-21 23:41:00|1121.06|1118.46|1121.17|1118.57|1121.17|1118.57|1121.06|1118.46|0
1732232470000|2024-11-21 23:41:10|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|1120.95|1118.35|0
1732232480000|2024-11-21 23:41:20|1121.06|1118.46|1121.17|1118.57|1121.17|1118.57|1121.06|1118.46|0
1732232490000|2024-11-21 23:41:30|1121.06|1118.46|1120.95|1118.35|1121.06|1118.46|1120.95|1118.35|0
1732232500000|2024-11-21 23:41:40|1120.84|1118.24|1120.84|1118.24|1120.84|1118.24|1120.84|1118.24|0
1732232510000|2024-11-21 23:41:50|1120.74|1118.14|1120.95|1118.35|1120.95|1118.35|1120.74|1118.14|0
1732232520000|2024-11-21 23:42:00|1120.84|1118.24|1120.74|1118.14|1120.84|1118.24|1120.74|1118.14|0
1732232530000|2024-11-21 23:42:10|1120.62|1118.02|1120.52|1117.92|1120.62|1118.02|1120.52|1117.92|0
1732232540000|2024-11-21 23:42:20|1120.62|1118.02|1120.52|1117.92|1120.62|1118.02|1120.52|1117.92|0
1732232610000|2024-11-21 23:43:30|1120.41|1117.81|1120.74|1118.14|1120.74|1118.14|1120.41|1117.81|0
1732232620000|2024-11-21 23:43:40|1120.52|1117.92|1120.74|1118.14|1120.74|1118.14|1120.52|1117.92|0
1732232650000|2024-11-21 23:44:10|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|1120.52|1117.92|0
1732232700000|2024-11-21 23:45:00|1120.41|1117.81|1119.44|1116.84|1120.41|1117.81|1119.44|1116.84|0
1732232710000|2024-11-21 23:45:10|1119.87|1117.27|1119.76|1117.16|1119.87|1117.27|1119.76|1117.16|0
1732232720000|2024-11-21 23:45:20|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1732232740000|2024-11-21 23:45:40|1119.76|1117.16|1119.76|1117.16|1119.87|1117.27|1119.76|1117.16|0
1732232750000|2024-11-21 23:45:50|1119.87|1117.27|1119.76|1117.16|1119.87|1117.27|1119.76|1117.16|0
1732232760000|2024-11-21 23:46:00|1119.65|1117.05|1119.44|1116.84|1119.87|1117.27|1119.44|1116.84|0
1732232780000|2024-11-21 23:46:20|1119.65|1117.05|1119.54|1116.94|1119.65|1117.05|1119.54|1116.94|0
1732232790000|2024-11-21 23:46:30|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|0
1732232890000|2024-11-21 23:48:10|1119.54|1116.94|1119.65|1117.05|1119.65|1117.05|1119.54|1116.94|0
1732232900000|2024-11-21 23:48:20|1119.54|1116.94|1119.44|1116.84|1119.54|1116.94|1119.44|1116.84|0
1732232910000|2024-11-21 23:48:30|1119.32|1116.72|1119.44|1116.84|1119.44|1116.84|1119.32|1116.72|0
1732232920000|2024-11-21 23:48:40|1119.65|1117.05|1119.54|1116.94|1119.65|1117.05|1119.54|1116.94|0
1732232930000|2024-11-21 23:48:50|1119.65|1117.05|1119.44|1116.84|1119.65|1117.05|1119.44|1116.84|0
1732233000000|2024-11-21 23:50:00|1119.22|1116.62|1117.27|1114.67|1119.22|1116.62|1117.27|1114.67|0
1732233010000|2024-11-21 23:50:10|1117.05|1114.45|1117.49|1114.89|1117.49|1114.89|1116.94|1114.34|0
1732233020000|2024-11-21 23:50:20|1117.81|1115.21|1117.92|1115.32|1117.92|1115.32|1117.81|1115.21|0
1732233030000|2024-11-21 23:50:30|1117.59|1114.99|1117.49|1114.89|1117.59|1114.99|1117.49|1114.89|0
1732233040000|2024-11-21 23:50:40|1117.59|1114.99|1117.27|1114.67|1117.59|1114.99|1117.27|1114.67|0
1732233050000|2024-11-21 23:50:50|1117.05|1114.45|1116.84|1114.24|1117.05|1114.45|1116.84|1114.24|0
1732233060000|2024-11-21 23:51:00|1117.05|1114.45|1117.16|1114.56|1117.27|1114.67|1117.05|1114.45|0
1732233070000|2024-11-21 23:51:10|1117.27|1114.67|1117.37|1114.77|1117.49|1114.89|1117.27|1114.67|0
1732233080000|2024-11-21 23:51:20|1117.49|1114.89|1116.84|1114.24|1117.49|1114.89|1116.84|1114.24|0
1732233090000|2024-11-21 23:51:30|1117.05|1114.45|1117.05|1114.45|1117.05|1114.45|1117.05|1114.45|0
1732233100000|2024-11-21 23:51:40|1116.94|1114.34|1116.84|1114.24|1116.94|1114.34|1116.84|1114.24|0
1732233110000|2024-11-21 23:51:50|1117.05|1114.45|1117.05|1114.45|1117.37|1114.77|1117.05|1114.45|0
1732233120000|2024-11-21 23:52:00|1117.16|1114.56|1116.94|1114.34|1117.16|1114.56|1116.84|1114.24|0
1732233130000|2024-11-21 23:52:10|1117.05|1114.45|1117.05|1114.45|1117.05|1114.45|1116.62|1114.02|0
1732233140000|2024-11-21 23:52:20|1117.49|1114.89|1117.7|1115.1|1117.7|1115.1|1117.37|1114.77|0
1732233150000|2024-11-21 23:52:30|1117.92|1115.32|1117.92|1115.32|1117.92|1115.32|1117.92|1115.32|0
1732233160000|2024-11-21 23:52:40|1117.7|1115.1|1117.49|1114.89|1117.7|1115.1|1117.49|1114.89|0
1732233170000|2024-11-21 23:52:50|1117.7|1115.1|1117.49|1114.89|1117.7|1115.1|1117.49|1114.89|0
1732233190000|2024-11-21 23:53:10|1117.7|1115.1|1117.92|1115.32|1117.92|1115.32|1117.59|1114.99|0
1732233210000|2024-11-21 23:53:30|1117.81|1115.21|1117.7|1115.1|1117.81|1115.21|1117.59|1114.99|0
1732233220000|2024-11-21 23:53:40|1117.81|1115.21|1117.7|1115.1|1117.81|1115.21|1117.7|1115.1|0
1732233230000|2024-11-21 23:53:50|1117.92|1115.32|1118.14|1115.54|1118.14|1115.54|1117.92|1115.32|0
1732233240000|2024-11-21 23:54:00|1118.02|1115.42|1118.14|1115.54|1118.14|1115.54|1117.92|1115.32|0
1732233250000|2024-11-21 23:54:10|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|1118.24|1115.64|0
1732233260000|2024-11-21 23:54:20|1118.14|1115.54|1118.24|1115.64|1118.24|1115.64|1118.14|1115.54|0
1732233270000|2024-11-21 23:54:30|1118.14|1115.54|1118.57|1115.97|1118.57|1115.97|1118.14|1115.54|0
1732233280000|2024-11-21 23:54:40|1118.35|1115.75|1118.35|1115.75|1118.35|1115.75|1118.35|1115.75|0
1732233300000|2024-11-21 23:55:00|1118.46|1115.86|1118.35|1115.75|1118.57|1115.97|1118.35|1115.75|0
1732233310000|2024-11-21 23:55:10|1118.13|1115.53|1118.35|1115.75|1118.35|1115.75|1118.13|1115.53|0
1732233320000|2024-11-21 23:55:20|1119|1116.4|1118.78|1116.18|1119|1116.4|1118.78|1116.18|0
1732233330000|2024-11-21 23:55:30|1119|1116.4|1118.78|1116.18|1119|1116.4|1118.78|1116.18|0
1732233340000|2024-11-21 23:55:40|1119.1|1116.5|1119|1116.4|1119.1|1116.5|1118.89|1116.29|0
1732233350000|2024-11-21 23:55:50|1118.78|1116.18|1118.57|1115.97|1118.78|1116.18|1118.57|1115.97|0
1732233370000|2024-11-21 23:56:10|1118.35|1115.75|1118.35|1115.75|1118.35|1115.75|1118.35|1115.75|0
1732233380000|2024-11-21 23:56:20|1118.57|1115.97|1118.35|1115.75|1118.57|1115.97|1118.35|1115.75|0
1732233390000|2024-11-21 23:56:30|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|0
1732233410000|2024-11-21 23:56:50|1118.78|1116.18|1118.78|1116.18|1118.78|1116.18|1118.78|1116.18|0
1732233420000|2024-11-21 23:57:00|1119|1116.4|1118.78|1116.18|1119|1116.4|1118.78|1116.18|0
1732233430000|2024-11-21 23:57:10|1118.57|1115.97|1118.78|1116.18|1118.78|1116.18|1118.57|1115.97|0
1732233450000|2024-11-21 23:57:30|1119|1116.4|1119|1116.4|1119|1116.4|1119|1116.4|0
1732233460000|2024-11-21 23:57:40|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|0
1732233470000|2024-11-21 23:57:50|1119.43|1116.83|1119.43|1116.83|1119.65|1117.05|1119.43|1116.83|0
1732233480000|2024-11-21 23:58:00|1119.54|1116.94|1119.43|1116.83|1119.54|1116.94|1119.43|1116.83|0
1732233490000|2024-11-21 23:58:10|1119.65|1117.05|1119.65|1117.05|1119.65|1117.05|1119.65|1117.05|0
1732233500000|2024-11-21 23:58:20|1119.54|1116.94|1119.43|1116.83|1119.54|1116.94|1119.43|1116.83|0
1732233510000|2024-11-21 23:58:30|1119.32|1116.72|1119.22|1116.62|1119.32|1116.72|1119.22|1116.62|0
1732233520000|2024-11-21 23:58:40|1119.43|1116.83|1119.22|1116.62|1119.43|1116.83|1119.22|1116.62|0
1732233540000|2024-11-21 23:59:00|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|1119.1|1116.5|0
1732233550000|2024-11-21 23:59:10|1119|1116.4|1119|1116.4|1119|1116.4|1119|1116.4|0
1732233560000|2024-11-21 23:59:20|1119.1|1116.5|1118.78|1116.18|1119.1|1116.5|1118.78|1116.18|0
1732233570000|2024-11-21 23:59:30|1119|1116.4|1118.89|1116.29|1119|1116.4|1118.78|1116.18|0
1732233580000|2024-11-21 23:59:40|1118.78|1116.18|1118.78|1116.18|1118.78|1116.18|1118.78|1116.18|0
1732233590000|2024-11-21 23:59:50|1118.57|1115.97|1118.57|1115.97|1118.67|1116.07|1118.57|1115.97|0
1732233600000|2024-11-22 00:00:00|1117.8|1115.2|1117.92|1115.32|1117.92|1115.32|1117.05|1114.45|0
1732233610000|2024-11-22 00:00:10|1118.35|1115.75|1118.13|1115.53|1118.35|1115.75|1118.13|1115.53|0
1732233620000|2024-11-22 00:00:20|1118.57|1115.97|1119|1116.4|1119|1116.4|1118.57|1115.97|0
1732233630000|2024-11-22 00:00:30|1119.32|1116.72|1119.43|1116.83|1119.43|1116.83|1119.32|1116.72|0
1732233640000|2024-11-22 00:00:40|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|0
1732233650000|2024-11-22 00:00:50|1119|1116.4|1119|1116.4|1119|1116.4|1119|1116.4|0
1732233660000|2024-11-22 00:01:00|1118.78|1116.18|1118.35|1115.75|1118.78|1116.18|1118.35|1115.75|0
1732233670000|2024-11-22 00:01:10|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|1118.35|1115.75|0
1732233680000|2024-11-22 00:01:20|1118.45|1115.85|1118.35|1115.75|1118.45|1115.85|1118.35|1115.75|0
1732233690000|2024-11-22 00:01:30|1118.45|1115.85|1118.45|1115.85|1118.45|1115.85|1118.35|1115.75|0
1732233700000|2024-11-22 00:01:40|1118.57|1115.97|1118.57|1115.97|1118.78|1116.18|1118.57|1115.97|0
1732233710000|2024-11-22 00:01:50|1119|1116.4|1118.78|1116.18|1119|1116.4|1118.78|1116.18|0
1732233720000|2024-11-22 00:02:00|1118.57|1115.97|1118.35|1115.75|1118.57|1115.97|1118.35|1115.75|0
1732233730000|2024-11-22 00:02:10|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|1118.35|1115.75|0
1732233740000|2024-11-22 00:02:20|1118.78|1116.18|1118.57|1115.97|1118.78|1116.18|1118.35|1115.75|0
1732233750000|2024-11-22 00:02:30|1118.78|1116.18|1118.78|1116.18|1119|1116.4|1118.78|1116.18|0
1732233760000|2024-11-22 00:02:40|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|1118.35|1115.75|0
1732233770000|2024-11-22 00:02:50|1118.35|1115.75|1118.57|1115.97|1118.57|1115.97|1118.35|1115.75|0
1732233780000|2024-11-22 00:03:00|1118.67|1116.07|1118.78|1116.18|1118.78|1116.18|1118.45|1115.85|0
1732233790000|2024-11-22 00:03:10|1119.22|1116.62|1119.65|1117.05|1119.65|1117.05|1119.22|1116.62|0
1732233800000|2024-11-22 00:03:20|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|0
1732233810000|2024-11-22 00:03:30|1119.65|1117.05|1120.3|1117.7|1120.3|1117.7|1119.43|1116.83|0
1732233820000|2024-11-22 00:03:40|1120.4|1117.8|1120.08|1117.48|1120.73|1118.13|1120.08|1117.48|0
1732233830000|2024-11-22 00:03:50|1120.19|1117.59|1120.3|1117.7|1120.4|1117.8|1120.19|1117.59|0
1732233840000|2024-11-22 00:04:00|1120.19|1117.59|1120.52|1117.92|1120.52|1117.92|1120.19|1117.59|0
1732233850000|2024-11-22 00:04:10|1120.73|1118.13|1120.95|1118.35|1120.95|1118.35|1120.52|1117.92|0
1732233860000|2024-11-22 00:04:20|1121.16|1118.56|1121.49|1118.89|1121.6|1119|1121.16|1118.56|0
1732233870000|2024-11-22 00:04:30|1121.6|1119|1121.6|1119|1121.6|1119|1121.49|1118.89|0
1732233880000|2024-11-22 00:04:40|1121.81|1119.21|1122.03|1119.43|1122.03|1119.43|1121.7|1119.1|0
1732233890000|2024-11-22 00:04:50|1121.81|1119.21|1122.03|1119.43|1122.03|1119.43|1121.81|1119.21|0
1732233900000|2024-11-22 00:05:00|1121.81|1119.21|1122.25|1119.65|1122.25|1119.65|1121.81|1119.21|0
1732233910000|2024-11-22 00:05:10|1122.14|1119.54|1122.25|1119.65|1122.25|1119.65|1122.14|1119.54|0
1732233920000|2024-11-22 00:05:20|1122.03|1119.43|1121.92|1119.32|1122.03|1119.43|1121.81|1119.21|0
1732233930000|2024-11-22 00:05:30|1121.7|1119.1|1121.6|1119|1121.7|1119.1|1121.6|1119|0
1732233940000|2024-11-22 00:05:40|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732233950000|2024-11-22 00:05:50|1121.16|1118.56|1121.38|1118.78|1121.38|1118.78|1121.16|1118.56|0
1732233960000|2024-11-22 00:06:00|1121.81|1119.21|1121.7|1119.1|1121.81|1119.21|1121.7|1119.1|0
1732233970000|2024-11-22 00:06:10|1121.81|1119.21|1122.25|1119.65|1122.25|1119.65|1121.6|1119|0
1732233990000|2024-11-22 00:06:30|1122.46|1119.86|1122.25|1119.65|1122.46|1119.86|1122.25|1119.65|0
1732234000000|2024-11-22 00:06:40|1122.46|1119.86|1122.68|1120.08|1122.68|1120.08|1122.46|1119.86|0
1732234010000|2024-11-22 00:06:50|1122.46|1119.86|1122.35|1119.75|1122.46|1119.86|1122.35|1119.75|0
1732234020000|2024-11-22 00:07:00|1122.46|1119.86|1122.46|1119.86|1122.46|1119.86|1122.25|1119.65|0
1732234030000|2024-11-22 00:07:10|1122.68|1120.08|1122.68|1120.08|1122.9|1120.3|1122.68|1120.08|0
1732234040000|2024-11-22 00:07:20|1122.57|1119.97|1122.46|1119.86|1122.57|1119.97|1122.46|1119.86|0
1732234050000|2024-11-22 00:07:30|1122.35|1119.75|1121.81|1119.21|1122.46|1119.86|1121.81|1119.21|0
1732234060000|2024-11-22 00:07:40|1122.03|1119.43|1121.7|1119.1|1122.03|1119.43|1121.6|1119|0
1732234070000|2024-11-22 00:07:50|1121.38|1118.78|1121.27|1118.67|1121.38|1118.78|1121.16|1118.56|0
1732234080000|2024-11-22 00:08:00|1121.16|1118.56|1121.38|1118.78|1121.38|1118.78|1121.16|1118.56|0
1732234090000|2024-11-22 00:08:10|1121.27|1118.67|1120.95|1118.35|1121.27|1118.67|1120.73|1118.13|0
1732234100000|2024-11-22 00:08:20|1121.05|1118.45|1121.16|1118.56|1121.16|1118.56|1121.05|1118.45|0
1732234110000|2024-11-22 00:08:30|1121.38|1118.78|1121.16|1118.56|1121.38|1118.78|1121.16|1118.56|0
1732234120000|2024-11-22 00:08:40|1121.38|1118.78|1120.95|1118.35|1121.38|1118.78|1120.95|1118.35|0
1732234130000|2024-11-22 00:08:50|1121.16|1118.56|1121.6|1119|1121.6|1119|1121.16|1118.56|0
1732234140000|2024-11-22 00:09:00|1121.16|1118.56|1121.38|1118.78|1121.38|1118.78|1121.16|1118.56|0
1732234150000|2024-11-22 00:09:10|1121.48|1118.88|1121.81|1119.21|1121.81|1119.21|1121.48|1118.88|0
1732234160000|2024-11-22 00:09:20|1121.7|1119.1|1121.48|1118.88|1121.7|1119.1|1121.38|1118.78|0
1732234170000|2024-11-22 00:09:30|1121.38|1118.78|1121.48|1118.88|1121.6|1119|1121.38|1118.78|0
1732234180000|2024-11-22 00:09:40|1121.38|1118.78|1121.6|1119|1121.6|1119|1121.38|1118.78|0
1732234190000|2024-11-22 00:09:50|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732234200000|2024-11-22 00:10:00|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1732234210000|2024-11-22 00:10:10|1121.6|1119|1120.95|1118.35|1121.6|1119|1120.95|1118.35|0
1732234220000|2024-11-22 00:10:20|1120.83|1118.23|1120.83|1118.23|1120.83|1118.23|1120.83|1118.23|0
1732234230000|2024-11-22 00:10:30|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|0
1732234240000|2024-11-22 00:10:40|1120.62|1118.02|1120.73|1118.13|1120.73|1118.13|1120.62|1118.02|0
1732234250000|2024-11-22 00:10:50|1120.83|1118.23|1120.83|1118.23|1120.83|1118.23|1120.83|1118.23|0
1732234260000|2024-11-22 00:11:00|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|0
1732234270000|2024-11-22 00:11:10|1119.65|1117.05|1119.86|1117.26|1119.97|1117.37|1119.65|1117.05|0
1732234280000|2024-11-22 00:11:20|1119.97|1117.37|1120.3|1117.7|1120.3|1117.7|1119.97|1117.37|0
1732234290000|2024-11-22 00:11:30|1119.86|1117.26|1119.65|1117.05|1119.86|1117.26|1119.65|1117.05|0
1732234310000|2024-11-22 00:11:50|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1732234320000|2024-11-22 00:12:00|1119.97|1117.37|1119.75|1117.15|1119.97|1117.37|1119.75|1117.15|0
1732234330000|2024-11-22 00:12:10|1119.65|1117.05|1119.43|1116.83|1119.65|1117.05|1119.43|1116.83|0
1732234340000|2024-11-22 00:12:20|1119.53|1116.93|1119.65|1117.05|1119.65|1117.05|1119.53|1116.93|0
1732234350000|2024-11-22 00:12:30|1119.75|1117.15|1119.86|1117.26|1119.86|1117.26|1119.75|1117.15|0
1732234360000|2024-11-22 00:12:40|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|0
1732234370000|2024-11-22 00:12:50|1120.18|1117.58|1120.3|1117.7|1120.3|1117.7|1120.18|1117.58|0
1732234380000|2024-11-22 00:13:00|1120.18|1117.58|1119.86|1117.26|1120.18|1117.58|1119.86|1117.26|0
1732234390000|2024-11-22 00:13:10|1120.08|1117.48|1119.86|1117.26|1120.08|1117.48|1119.86|1117.26|0
1732234400000|2024-11-22 00:13:20|1119.75|1117.15|1119.97|1117.37|1120.08|1117.48|1119.75|1117.15|0
1732234410000|2024-11-22 00:13:30|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1732234420000|2024-11-22 00:13:40|1120.08|1117.48|1119.86|1117.26|1120.08|1117.48|1119.86|1117.26|0
1732234430000|2024-11-22 00:13:50|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1119.86|1117.26|0
1732234440000|2024-11-22 00:14:00|1120.3|1117.7|1120.4|1117.8|1120.4|1117.8|1120.3|1117.7|0
1732234450000|2024-11-22 00:14:10|1120.51|1117.91|1120.95|1118.35|1120.95|1118.35|1120.51|1117.91|0
1732234460000|2024-11-22 00:14:20|1120.83|1118.23|1120.95|1118.35|1120.95|1118.35|1120.83|1118.23|0
1732234470000|2024-11-22 00:14:30|1121.05|1118.45|1121.05|1118.45|1121.05|1118.45|1121.05|1118.45|0
1732234480000|2024-11-22 00:14:40|1121.16|1118.56|1120.83|1118.23|1121.16|1118.56|1120.73|1118.13|0
1732234490000|2024-11-22 00:14:50|1120.73|1118.13|1120.51|1117.91|1120.73|1118.13|1120.51|1117.91|0
1732234500000|2024-11-22 00:15:00|1120.3|1117.7|1119.97|1117.37|1120.3|1117.7|1119.86|1117.26|0
1732234510000|2024-11-22 00:15:10|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1119.97|1117.37|0
1732234520000|2024-11-22 00:15:20|1119.97|1117.37|1119.86|1117.26|1120.08|1117.48|1119.86|1117.26|0
1732234530000|2024-11-22 00:15:30|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|0
1732234540000|2024-11-22 00:15:40|1120.18|1117.58|1120.08|1117.48|1120.18|1117.58|1120.08|1117.48|0
1732234550000|2024-11-22 00:15:50|1119.97|1117.37|1120.18|1117.58|1120.3|1117.7|1119.97|1117.37|0
1732234560000|2024-11-22 00:16:00|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|0
1732234580000|2024-11-22 00:16:20|1120.18|1117.58|1120.3|1117.7|1120.3|1117.7|1120.18|1117.58|0
1732234600000|2024-11-22 00:16:40|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|0
1732234610000|2024-11-22 00:16:50|1120.3|1117.7|1120.3|1117.7|1120.4|1117.8|1120.3|1117.7|0
1732234620000|2024-11-22 00:17:00|1120.08|1117.48|1120.18|1117.58|1120.18|1117.58|1120.08|1117.48|0
1732234630000|2024-11-22 00:17:10|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|0
1732234640000|2024-11-22 00:17:20|1120.08|1117.48|1120.3|1117.7|1120.3|1117.7|1120.08|1117.48|0
1732234650000|2024-11-22 00:17:30|1120.18|1117.58|1120.3|1117.7|1120.3|1117.7|1120.18|1117.58|0
1732234680000|2024-11-22 00:18:00|1120.4|1117.8|1120.4|1117.8|1120.4|1117.8|1120.4|1117.8|0
1732234690000|2024-11-22 00:18:10|1120.51|1117.91|1120.51|1117.91|1120.51|1117.91|1120.51|1117.91|0
1732234700000|2024-11-22 00:18:20|1120.73|1118.13|1120.51|1117.91|1120.73|1118.13|1120.51|1117.91|0
1732234710000|2024-11-22 00:18:30|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|1120.3|1117.7|0
1732234720000|2024-11-22 00:18:40|1120.4|1117.8|1120.3|1117.7|1120.4|1117.8|1120.3|1117.7|0
1732234730000|2024-11-22 00:18:50|1120.4|1117.8|1120.4|1117.8|1120.4|1117.8|1120.4|1117.8|0
1732234740000|2024-11-22 00:19:00|1120.73|1118.13|1121.7|1119.1|1121.7|1119.1|1120.73|1118.13|0
1732234750000|2024-11-22 00:19:10|1121.6|1119|1122.03|1119.43|1122.13|1119.53|1121.6|1119|0
1732234760000|2024-11-22 00:19:20|1121.92|1119.32|1121.81|1119.21|1121.92|1119.32|1121.81|1119.21|0
1732234770000|2024-11-22 00:19:30|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|0
1732234780000|2024-11-22 00:19:40|1122.13|1119.53|1121.81|1119.21|1122.13|1119.53|1121.81|1119.21|0
1732234790000|2024-11-22 00:19:50|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|0
1732234800000|2024-11-22 00:20:00|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|0
1732234810000|2024-11-22 00:20:10|1121.59|1118.99|1121.81|1119.21|1121.81|1119.21|1121.59|1118.99|0
1732234820000|2024-11-22 00:20:20|1121.92|1119.32|1122.03|1119.43|1122.03|1119.43|1121.92|1119.32|0
1732234830000|2024-11-22 00:20:30|1121.92|1119.32|1121.59|1118.99|1121.92|1119.32|1121.59|1118.99|0
1732234840000|2024-11-22 00:20:40|1121.38|1118.78|1121.16|1118.56|1121.38|1118.78|1121.16|1118.56|0
1732234850000|2024-11-22 00:20:50|1120.94|1118.34|1120.73|1118.13|1120.94|1118.34|1120.73|1118.13|0
1732234860000|2024-11-22 00:21:00|1120.83|1118.23|1120.73|1118.13|1120.83|1118.23|1120.73|1118.13|0
1732234870000|2024-11-22 00:21:10|1120.83|1118.23|1120.94|1118.34|1120.94|1118.34|1120.83|1118.23|0
1732234880000|2024-11-22 00:21:20|1121.16|1118.56|1120.94|1118.34|1121.16|1118.56|1120.94|1118.34|0
1732234890000|2024-11-22 00:21:30|1121.05|1118.45|1121.16|1118.56|1121.27|1118.67|1121.05|1118.45|0
1732234900000|2024-11-22 00:21:40|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732234910000|2024-11-22 00:21:50|1121.27|1118.67|1121.16|1118.56|1121.27|1118.67|1121.16|1118.56|0
1732234920000|2024-11-22 00:22:00|1120.94|1118.34|1120.94|1118.34|1120.94|1118.34|1120.94|1118.34|0
1732234930000|2024-11-22 00:22:10|1121.05|1118.45|1121.16|1118.56|1121.16|1118.56|1121.05|1118.45|0
1732234940000|2024-11-22 00:22:20|1121.27|1118.67|1120.83|1118.23|1121.27|1118.67|1120.73|1118.13|0
1732234950000|2024-11-22 00:22:30|1120.73|1118.13|1120.51|1117.91|1120.73|1118.13|1120.51|1117.91|0
1732234960000|2024-11-22 00:22:40|1120.73|1118.13|1120.94|1118.34|1120.94|1118.34|1120.73|1118.13|0
1732234970000|2024-11-22 00:22:50|1121.05|1118.45|1121.16|1118.56|1121.16|1118.56|1121.05|1118.45|0
1732234980000|2024-11-22 00:23:00|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732234990000|2024-11-22 00:23:10|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|0
1732235010000|2024-11-22 00:23:30|1121.7|1119.1|1121.81|1119.21|1121.81|1119.21|1121.7|1119.1|0
1732235020000|2024-11-22 00:23:40|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|0
1732235030000|2024-11-22 00:23:50|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732235040000|2024-11-22 00:24:00|1121.48|1118.88|1121.38|1118.78|1121.59|1118.99|1121.38|1118.78|0
1732235060000|2024-11-22 00:24:20|1121.26|1118.66|1121.38|1118.78|1121.38|1118.78|1121.26|1118.66|0
1732235080000|2024-11-22 00:24:40|1121.16|1118.56|1121.38|1118.78|1121.38|1118.78|1121.16|1118.56|0
1732235100000|2024-11-22 00:25:00|1121.16|1118.56|1121.59|1118.99|1121.59|1118.99|1121.16|1118.56|0
1732235110000|2024-11-22 00:25:10|1121.81|1119.21|1121.59|1118.99|1121.81|1119.21|1121.59|1118.99|0
1732235120000|2024-11-22 00:25:20|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|1121.59|1118.99|0
1732235140000|2024-11-22 00:25:40|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|0
1732235150000|2024-11-22 00:25:50|1121.91|1119.31|1122.03|1119.43|1122.03|1119.43|1121.91|1119.31|0
1732235160000|2024-11-22 00:26:00|1122.13|1119.53|1122.46|1119.86|1122.46|1119.86|1122.13|1119.53|0
1732235170000|2024-11-22 00:26:10|1122.35|1119.75|1122.03|1119.43|1122.35|1119.75|1122.03|1119.43|0
1732235190000|2024-11-22 00:26:30|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|0
1732235210000|2024-11-22 00:26:50|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|0
1732235220000|2024-11-22 00:27:00|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|1121.81|1119.21|0
1732235230000|2024-11-22 00:27:10|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|1122.03|1119.43|0
1732235240000|2024-11-22 00:27:20|1121.91|1119.31|1121.81|1119.21|1122.03|1119.43|1121.81|1119.21|0
1732235250000|2024-11-22 00:27:30|1121.91|1119.31|1122.24|1119.64|1122.24|1119.64|1121.91|1119.31|0
1732235260000|2024-11-22 00:27:40|1122.03|1119.43|1122.35|1119.75|1122.35|1119.75|1122.03|1119.43|0
1732235270000|2024-11-22 00:27:50|1122.24|1119.64|1122.24|1119.64|1122.24|1119.64|1122.24|1119.64|0
1732235280000|2024-11-22 00:28:00|1122.03|1119.43|1122.03|1119.43|1122.13|1119.53|1122.03|1119.43|0
1732235290000|2024-11-22 00:28:10|1121.91|1119.31|1121.59|1118.99|1122.03|1119.43|1121.59|1118.99|0
1732235300000|2024-11-22 00:28:20|1121.38|1118.78|1121.59|1118.99|1121.59|1118.99|1121.38|1118.78|0
1732235330000|2024-11-22 00:28:50|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1732235340000|2024-11-22 00:29:00|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|1121.59|1118.99|0
1732235350000|2024-11-22 00:29:10|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732235370000|2024-11-22 00:29:30|1121.59|1118.99|1121.48|1118.88|1121.59|1118.99|1121.48|1118.88|0
1732235380000|2024-11-22 00:29:40|1121.59|1118.99|1121.48|1118.88|1121.59|1118.99|1121.48|1118.88|0
1732235390000|2024-11-22 00:29:50|1121.38|1118.78|1121.59|1118.99|1121.59|1118.99|1121.38|1118.78|0
1732235400000|2024-11-22 00:30:00|1121.38|1118.78|1121.48|1118.88|1121.59|1118.99|1121.38|1118.78|0
1732235410000|2024-11-22 00:30:10|1121.38|1118.78|1121.26|1118.66|1121.38|1118.78|1121.26|1118.66|0
1732235420000|2024-11-22 00:30:20|1121.16|1118.56|1121.26|1118.66|1121.26|1118.66|1121.16|1118.56|0
1732235430000|2024-11-22 00:30:30|1121.16|1118.56|1121.16|1118.56|1121.16|1118.56|1121.16|1118.56|0
1732235440000|2024-11-22 00:30:40|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|1121.38|1118.78|0
1732235450000|2024-11-22 00:30:50|1121.26|1118.66|1121.16|1118.56|1121.26|1118.66|1121.16|1118.56|0
1732235460000|2024-11-22 00:31:00|1121.26|1118.66|1120.94|1118.34|1121.26|1118.66|1120.94|1118.34|0
1732235470000|2024-11-22 00:31:10|1120.73|1118.13|1120.94|1118.34|1120.94|1118.34|1120.61|1118.01|0
1732235480000|2024-11-22 00:31:20|1120.73|1118.13|1120.83|1118.23|1120.83|1118.23|1120.73|1118.13|0
1732235490000|2024-11-22 00:31:30|1120.73|1118.13|1120.51|1117.91|1120.73|1118.13|1120.51|1117.91|0
1732235500000|2024-11-22 00:31:40|1120.73|1118.13|1120.51|1117.91|1120.73|1118.13|1120.51|1117.91|0
1732235510000|2024-11-22 00:31:50|1120.29|1117.69|1120.08|1117.48|1120.29|1117.69|1120.08|1117.48|0
1732235520000|2024-11-22 00:32:00|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|0
1732235540000|2024-11-22 00:32:20|1120.4|1117.8|1120.51|1117.91|1120.51|1117.91|1120.4|1117.8|0
1732235560000|2024-11-22 00:32:40|1120.61|1118.01|1120.61|1118.01|1120.61|1118.01|1120.61|1118.01|0
1732235570000|2024-11-22 00:32:50|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|1120.73|1118.13|0
1732235580000|2024-11-22 00:33:00|1120.61|1118.01|1120.18|1117.58|1120.61|1118.01|1120.08|1117.48|0
1732235590000|2024-11-22 00:33:10|1119.86|1117.26|1119.64|1117.04|1119.86|1117.26|1119.64|1117.04|0
1732235600000|2024-11-22 00:33:20|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|0
1732235610000|2024-11-22 00:33:30|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1732235640000|2024-11-22 00:34:00|1118.99|1116.39|1118.99|1116.39|1119.21|1116.61|1118.99|1116.39|0
1732235650000|2024-11-22 00:34:10|1118.78|1116.18|1119.64|1117.04|1119.64|1117.04|1118.78|1116.18|0
1732235660000|2024-11-22 00:34:20|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|1119.43|1116.83|0
1732235670000|2024-11-22 00:34:30|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1732235700000|2024-11-22 00:35:00|1119.43|1116.83|1120.08|1117.48|1120.08|1117.48|1119.43|1116.83|0
1732235710000|2024-11-22 00:35:10|1120.29|1117.69|1120.51|1117.91|1120.51|1117.91|1120.29|1117.69|0
1732235730000|2024-11-22 00:35:30|1120.29|1117.69|1119.86|1117.26|1120.29|1117.69|1119.86|1117.26|0
1732235740000|2024-11-22 00:35:40|1120.07|1117.47|1119.86|1117.26|1120.07|1117.47|1119.86|1117.26|0
1732235760000|2024-11-22 00:36:00|1119.75|1117.15|1119.43|1116.83|1119.75|1117.15|1119.43|1116.83|0
1732235770000|2024-11-22 00:36:10|1119.31|1116.71|1119.43|1116.83|1119.43|1116.83|1119.31|1116.71|0
1732235780000|2024-11-22 00:36:20|1119.53|1116.93|1119.43|1116.83|1119.53|1116.93|1119.43|1116.83|0
1732235790000|2024-11-22 00:36:30|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1732235830000|2024-11-22 00:37:10|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1732235840000|2024-11-22 00:37:20|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1732235850000|2024-11-22 00:37:30|1119.86|1117.26|1119.96|1117.36|1119.96|1117.36|1119.86|1117.26|0
1732235860000|2024-11-22 00:37:40|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1732235870000|2024-11-22 00:37:50|1119.64|1117.04|1119.86|1117.26|1119.86|1117.26|1119.64|1117.04|0
1732235890000|2024-11-22 00:38:10|1119.75|1117.15|1119.64|1117.04|1119.75|1117.15|1119.64|1117.04|0
1732235900000|2024-11-22 00:38:20|1119.42|1116.82|1119.42|1116.82|1119.53|1116.93|1119.42|1116.82|0
1732235910000|2024-11-22 00:38:30|1119.64|1117.04|1119.64|1117.04|1119.86|1117.26|1119.64|1117.04|0
1732235920000|2024-11-22 00:38:40|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1732235940000|2024-11-22 00:39:00|1119.75|1117.15|1119.75|1117.15|1119.75|1117.15|1119.64|1117.04|0
1732235950000|2024-11-22 00:39:10|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1732235980000|2024-11-22 00:39:40|1119.86|1117.26|1119.64|1117.04|1119.86|1117.26|1119.64|1117.04|0
1732236000000|2024-11-22 00:40:00|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1732236010000|2024-11-22 00:40:10|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1732236020000|2024-11-22 00:40:20|1119.1|1116.5|1119.1|1116.5|1119.21|1116.61|1119.1|1116.5|0
1732236030000|2024-11-22 00:40:30|1119.09|1116.49|1119.31|1116.71|1119.31|1116.71|1119.09|1116.49|0
1732236040000|2024-11-22 00:40:40|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1732236060000|2024-11-22 00:41:00|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|1119.21|1116.61|0
1732236090000|2024-11-22 00:41:30|1119.31|1116.71|1119.21|1116.61|1119.31|1116.71|1119.21|1116.61|0
1732236100000|2024-11-22 00:41:40|1119.31|1116.71|1119.31|1116.71|1119.42|1116.82|1119.31|1116.71|0
1732236110000|2024-11-22 00:41:50|1118.99|1116.39|1119.21|1116.61|1119.21|1116.61|1118.99|1116.39|0
1732236120000|2024-11-22 00:42:00|1119.09|1116.49|1119.09|1116.49|1119.09|1116.49|1119.09|1116.49|0
1732236130000|2024-11-22 00:42:10|1118.99|1116.39|1118.77|1116.17|1118.99|1116.39|1118.77|1116.17|0
1732236150000|2024-11-22 00:42:30|1118.88|1116.28|1118.77|1116.17|1118.88|1116.28|1118.77|1116.17|0
1732236160000|2024-11-22 00:42:40|1118.88|1116.28|1118.77|1116.17|1118.88|1116.28|1118.77|1116.17|0
1732236170000|2024-11-22 00:42:50|1118.88|1116.28|1118.88|1116.28|1118.99|1116.39|1118.88|1116.28|0
1732236180000|2024-11-22 00:43:00|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1732236200000|2024-11-22 00:43:20|1118.88|1116.28|1118.77|1116.17|1118.88|1116.28|1118.77|1116.17|0
1732236220000|2024-11-22 00:43:40|1118.88|1116.28|1118.88|1116.28|1118.88|1116.28|1118.88|1116.28|0
1732236230000|2024-11-22 00:43:50|1118.77|1116.17|1119.09|1116.49|1119.09|1116.49|1118.77|1116.17|0
1732236240000|2024-11-22 00:44:00|1118.99|1116.39|1118.88|1116.28|1118.99|1116.39|1118.88|1116.28|0
1732236250000|2024-11-22 00:44:10|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.77|1116.17|0
1732236280000|2024-11-22 00:44:40|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|0
1732236290000|2024-11-22 00:44:50|1118.99|1116.39|1118.77|1116.17|1118.99|1116.39|1118.77|1116.17|0
1732236300000|2024-11-22 00:45:00|1118.66|1116.06|1118.34|1115.74|1118.77|1116.17|1118.34|1115.74|0
1732236310000|2024-11-22 00:45:10|1118.12|1115.52|1118.56|1115.96|1118.56|1115.96|1118.12|1115.52|0
1732236320000|2024-11-22 00:45:20|1118.66|1116.06|1118.34|1115.74|1118.66|1116.06|1118.34|1115.74|0
1732236350000|2024-11-22 00:45:50|1118.12|1115.52|1118.23|1115.63|1118.34|1115.74|1118.12|1115.52|0
1732236360000|2024-11-22 00:46:00|1118.34|1115.74|1118.12|1115.52|1118.34|1115.74|1118.12|1115.52|0
1732236370000|2024-11-22 00:46:10|1118.34|1115.74|1118.12|1115.52|1118.34|1115.74|1118.12|1115.52|0
1732236390000|2024-11-22 00:46:30|1118.34|1115.74|1118.56|1115.96|1118.56|1115.96|1118.34|1115.74|0
1732236410000|2024-11-22 00:46:50|1118.44|1115.84|1118.56|1115.96|1118.56|1115.96|1118.44|1115.84|0
1732236420000|2024-11-22 00:47:00|1118.44|1115.84|1118.12|1115.52|1118.44|1115.84|1118.12|1115.52|0
1732236440000|2024-11-22 00:47:20|1117.91|1115.31|1118.12|1115.52|1118.12|1115.52|1117.91|1115.31|0
1732236450000|2024-11-22 00:47:30|1117.91|1115.31|1117.79|1115.19|1117.91|1115.31|1117.79|1115.19|0
1732236460000|2024-11-22 00:47:40|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|1117.91|1115.31|0
1732236470000|2024-11-22 00:47:50|1117.79|1115.19|1117.47|1114.87|1117.91|1115.31|1117.47|1114.87|0
1732236480000|2024-11-22 00:48:00|1117.26|1114.66|1117.26|1114.66|1117.26|1114.66|1117.26|1114.66|0
1732236500000|2024-11-22 00:48:20|1117.04|1114.44|1117.04|1114.44|1117.04|1114.44|1116.82|1114.22|0
1732236520000|2024-11-22 00:48:40|1117.14|1114.54|1117.26|1114.66|1117.26|1114.66|1117.14|1114.54|0
1732236530000|2024-11-22 00:48:50|1117.04|1114.44|1117.26|1114.66|1117.26|1114.66|1117.04|1114.44|0
1732236540000|2024-11-22 00:49:00|1117.04|1114.44|1117.26|1114.66|1117.26|1114.66|1117.04|1114.44|0
1732236550000|2024-11-22 00:49:10|1117.36|1114.76|1117.26|1114.66|1117.36|1114.76|1117.26|1114.66|0
1732236560000|2024-11-22 00:49:20|1117.47|1114.87|1117.26|1114.66|1117.47|1114.87|1117.26|1114.66|0
1732236570000|2024-11-22 00:49:30|1117.04|1114.44|1117.04|1114.44|1117.04|1114.44|1117.04|1114.44|0
1732236590000|2024-11-22 00:49:50|1116.82|1114.22|1116.82|1114.22|1116.82|1114.22|1116.82|1114.22|0
1732236600000|2024-11-22 00:50:00|1117.04|1114.44|1117.04|1114.44|1117.26|1114.66|1117.04|1114.44|0
1732236610000|2024-11-22 00:50:10|1117.14|1114.54|1117.04|1114.44|1117.14|1114.54|1117.04|1114.44|0
1732236620000|2024-11-22 00:50:20|1116.93|1114.33|1117.69|1115.09|1117.69|1115.09|1116.93|1114.33|0
1732236630000|2024-11-22 00:50:30|1117.58|1114.98|1117.47|1114.87|1117.69|1115.09|1117.47|1114.87|0
1732236660000|2024-11-22 00:51:00|1117.58|1114.98|1117.91|1115.31|1117.91|1115.31|1117.58|1114.98|0
1732236670000|2024-11-22 00:51:10|1118.01|1115.41|1117.69|1115.09|1118.12|1115.52|1117.69|1115.09|0
1732236680000|2024-11-22 00:51:20|1118.01|1115.41|1118.56|1115.96|1118.56|1115.96|1118.01|1115.41|0
1732236690000|2024-11-22 00:51:30|1118.66|1116.06|1118.56|1115.96|1118.66|1116.06|1118.56|1115.96|0
1732236710000|2024-11-22 00:51:50|1118.34|1115.74|1118.12|1115.52|1118.34|1115.74|1118.12|1115.52|0
1732236720000|2024-11-22 00:52:00|1118.34|1115.74|1118.56|1115.96|1118.56|1115.96|1118.34|1115.74|0
1732236730000|2024-11-22 00:52:10|1118.66|1116.06|1118.77|1116.17|1118.77|1116.17|1118.66|1116.06|0
1732236740000|2024-11-22 00:52:20|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1732236770000|2024-11-22 00:52:50|1119.09|1116.49|1119.2|1116.6|1119.2|1116.6|1118.99|1116.39|0
1732236780000|2024-11-22 00:53:00|1119.31|1116.71|1118.99|1116.39|1119.31|1116.71|1118.99|1116.39|0
1732236790000|2024-11-22 00:53:10|1119.09|1116.49|1119.2|1116.6|1119.42|1116.82|1119.09|1116.49|0
1732236800000|2024-11-22 00:53:20|1119.31|1116.71|1119.31|1116.71|1119.42|1116.82|1119.31|1116.71|0
1732236810000|2024-11-22 00:53:30|1119.09|1116.49|1118.99|1116.39|1119.2|1116.6|1118.99|1116.39|0
1732236820000|2024-11-22 00:53:40|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|0
1732236830000|2024-11-22 00:53:50|1119.09|1116.49|1118.99|1116.39|1119.2|1116.6|1118.99|1116.39|0
1732236840000|2024-11-22 00:54:00|1118.77|1116.17|1119.09|1116.49|1119.09|1116.49|1118.77|1116.17|0
1732236850000|2024-11-22 00:54:10|1119.31|1116.71|1119.42|1116.82|1119.42|1116.82|1119.31|1116.71|0
1732236860000|2024-11-22 00:54:20|1119.31|1116.71|1119.2|1116.6|1119.31|1116.71|1119.2|1116.6|0
1732236880000|2024-11-22 00:54:40|1119.42|1116.82|1119.64|1117.04|1119.64|1117.04|1119.42|1116.82|0
1732236890000|2024-11-22 00:54:50|1119.42|1116.82|1119.31|1116.71|1119.42|1116.82|1119.31|1116.71|0
1732236900000|2024-11-22 00:55:00|1119.42|1116.82|1119.2|1116.6|1119.42|1116.82|1119.2|1116.6|0
1732236910000|2024-11-22 00:55:10|1119.42|1116.82|1119.31|1116.71|1119.42|1116.82|1119.2|1116.6|0
1732236920000|2024-11-22 00:55:20|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1732236930000|2024-11-22 00:55:30|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1732236940000|2024-11-22 00:55:40|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1732236950000|2024-11-22 00:55:50|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|0
1732236960000|2024-11-22 00:56:00|1119.42|1116.82|1118.99|1116.39|1119.52|1116.92|1118.99|1116.39|0
1732236980000|2024-11-22 00:56:20|1119.09|1116.49|1119.2|1116.6|1119.2|1116.6|1119.09|1116.49|0
1732236990000|2024-11-22 00:56:30|1119.31|1116.71|1119.42|1116.82|1119.42|1116.82|1119.31|1116.71|0
1732237000000|2024-11-22 00:56:40|1119.52|1116.92|1119.52|1116.92|1119.52|1116.92|1119.52|1116.92|0
1732237010000|2024-11-22 00:56:50|1119.42|1116.82|1119.52|1116.92|1119.52|1116.92|1119.42|1116.82|0
1732237020000|2024-11-22 00:57:00|1119.64|1117.04|1119.85|1117.25|1119.85|1117.25|1119.64|1117.04|0
1732237030000|2024-11-22 00:57:10|1119.64|1117.04|1119.2|1116.6|1119.64|1117.04|1119.2|1116.6|0
1732237040000|2024-11-22 00:57:20|1119.31|1116.71|1119.2|1116.6|1119.31|1116.71|1119.2|1116.6|0
1732237060000|2024-11-22 00:57:40|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1732237070000|2024-11-22 00:57:50|1118.77|1116.17|1118.77|1116.17|1118.87|1116.27|1118.77|1116.17|0
1732237080000|2024-11-22 00:58:00|1118.99|1116.39|1118.99|1116.39|1119.2|1116.6|1118.99|1116.39|0
1732237090000|2024-11-22 00:58:10|1119.09|1116.49|1118.99|1116.39|1119.2|1116.6|1118.99|1116.39|0
1732237100000|2024-11-22 00:58:20|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|0
1732237110000|2024-11-22 00:58:30|1118.87|1116.27|1118.77|1116.17|1118.87|1116.27|1118.77|1116.17|0
1732237120000|2024-11-22 00:58:40|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|0
1732237140000|2024-11-22 00:59:00|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|0
1732237150000|2024-11-22 00:59:10|1118.44|1115.84|1118.44|1115.84|1118.55|1115.95|1118.44|1115.84|0
1732237160000|2024-11-22 00:59:20|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|1118.12|1115.52|0
1732237170000|2024-11-22 00:59:30|1118.55|1115.95|1118.34|1115.74|1118.55|1115.95|1118.34|1115.74|0
1732237180000|2024-11-22 00:59:40|1118.22|1115.62|1118.12|1115.52|1118.22|1115.62|1118.12|1115.52|0
1732237200000|2024-11-22 01:00:00|1118.34|1115.74|1118.66|1116.06|1118.66|1116.06|1118.34|1115.74|0
1732237210000|2024-11-22 01:00:10|1118.77|1116.17|1119.2|1116.6|1119.2|1116.6|1118.77|1116.17|0
1732237220000|2024-11-22 01:00:20|1119.31|1116.71|1119.42|1116.82|1119.42|1116.82|1119.31|1116.71|0
1732237230000|2024-11-22 01:00:30|1119.85|1117.25|1119.85|1117.25|1119.85|1117.25|1119.85|1117.25|0
1732237240000|2024-11-22 01:00:40|1119.64|1117.04|1119.85|1117.25|1120.07|1117.47|1119.64|1117.04|0
1732237250000|2024-11-22 01:00:50|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|0
1732237260000|2024-11-22 01:01:00|1120.29|1117.69|1120.94|1118.34|1120.94|1118.34|1120.29|1117.69|0
1732237270000|2024-11-22 01:01:10|1120.5|1117.9|1120.29|1117.69|1120.5|1117.9|1120.29|1117.69|0
1732237290000|2024-11-22 01:01:30|1120.39|1117.79|1120.5|1117.9|1120.5|1117.9|1120.39|1117.79|0
1732237300000|2024-11-22 01:01:40|1120.39|1117.79|1120.5|1117.9|1120.5|1117.9|1120.39|1117.79|0
1732237310000|2024-11-22 01:01:50|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|0
1732237320000|2024-11-22 01:02:00|1120.5|1117.9|1120.72|1118.12|1120.72|1118.12|1120.5|1117.9|0
1732237330000|2024-11-22 01:02:10|1120.94|1118.34|1120.72|1118.12|1120.94|1118.34|1120.72|1118.12|0
1732237340000|2024-11-22 01:02:20|1120.61|1118.01|1120.5|1117.9|1120.61|1118.01|1120.5|1117.9|0
1732237360000|2024-11-22 01:02:40|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|1120.29|1117.69|0
1732237370000|2024-11-22 01:02:50|1120.07|1117.47|1120.29|1117.69|1120.29|1117.69|1120.07|1117.47|0
1732237380000|2024-11-22 01:03:00|1120.5|1117.9|1119.85|1117.25|1120.5|1117.9|1119.85|1117.25|0
1732237390000|2024-11-22 01:03:10|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|0
1732237410000|2024-11-22 01:03:30|1119.85|1117.25|1119.2|1116.6|1119.85|1117.25|1119.2|1116.6|0
1732237420000|2024-11-22 01:03:40|1119.31|1116.71|1119.42|1116.82|1119.42|1116.82|1119.31|1116.71|0
1732237430000|2024-11-22 01:03:50|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1732237440000|2024-11-22 01:04:00|1119.09|1116.49|1118.99|1116.39|1119.09|1116.49|1118.99|1116.39|0
1732237450000|2024-11-22 01:04:10|1119.09|1116.49|1118.99|1116.39|1119.09|1116.49|1118.99|1116.39|0
1732237460000|2024-11-22 01:04:20|1119.09|1116.49|1119.09|1116.49|1119.09|1116.49|1119.09|1116.49|0
1732237470000|2024-11-22 01:04:30|1118.77|1116.17|1118.77|1116.17|1118.99|1116.39|1118.55|1115.95|0
1732237480000|2024-11-22 01:04:40|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|1118.55|1115.95|0
1732237490000|2024-11-22 01:04:50|1118.44|1115.84|1118.44|1115.84|1118.44|1115.84|1118.44|1115.84|0
1732237500000|2024-11-22 01:05:00|1118.55|1115.95|1118.66|1116.06|1118.66|1116.06|1118.55|1115.95|0
1732237510000|2024-11-22 01:05:10|1118.77|1116.17|1118.87|1116.27|1118.99|1116.39|1118.77|1116.17|0
1732237520000|2024-11-22 01:05:20|1119.09|1116.49|1119.2|1116.6|1119.2|1116.6|1119.09|1116.49|0
1732237530000|2024-11-22 01:05:30|1119.31|1116.71|1119.85|1117.25|1119.85|1117.25|1119.31|1116.71|0
1732237540000|2024-11-22 01:05:40|1119.96|1117.36|1120.07|1117.47|1120.07|1117.47|1119.96|1117.36|0
1732237550000|2024-11-22 01:05:50|1119.96|1117.36|1119.85|1117.25|1119.96|1117.36|1119.85|1117.25|0
1732237560000|2024-11-22 01:06:00|1120.17|1117.57|1120.28|1117.68|1120.28|1117.68|1120.17|1117.57|0
1732237570000|2024-11-22 01:06:10|1120.17|1117.57|1120.07|1117.47|1120.17|1117.57|1120.07|1117.47|0
1732237580000|2024-11-22 01:06:20|1119.96|1117.36|1120.07|1117.47|1120.07|1117.47|1119.85|1117.25|0
1732237590000|2024-11-22 01:06:30|1119.96|1117.36|1120.28|1117.68|1120.28|1117.68|1119.85|1117.25|0
1732237610000|2024-11-22 01:06:50|1120.39|1117.79|1120.07|1117.47|1120.5|1117.9|1120.07|1117.47|0
1732237620000|2024-11-22 01:07:00|1120.28|1117.68|1120.28|1117.68|1120.5|1117.9|1120.17|1117.57|0
1732237630000|2024-11-22 01:07:10|1120.07|1117.47|1120.07|1117.47|1120.28|1117.68|1120.07|1117.47|0
1732237640000|2024-11-22 01:07:20|1119.85|1117.25|1120.17|1117.57|1120.17|1117.57|1119.85|1117.25|0
1732237650000|2024-11-22 01:07:30|1120.28|1117.68|1120.07|1117.47|1120.28|1117.68|1120.07|1117.47|0
1732237660000|2024-11-22 01:07:40|1120.28|1117.68|1120.07|1117.47|1120.28|1117.68|1120.07|1117.47|0
1732237670000|2024-11-22 01:07:50|1120.28|1117.68|1120.07|1117.47|1120.28|1117.68|1120.07|1117.47|0
1732237680000|2024-11-22 01:08:00|1119.85|1117.25|1119.96|1117.36|1119.96|1117.36|1119.74|1117.14|0
1732237690000|2024-11-22 01:08:10|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|1119.96|1117.36|0
1732237700000|2024-11-22 01:08:20|1120.17|1117.57|1120.17|1117.57|1120.17|1117.57|1120.17|1117.57|0
1732237710000|2024-11-22 01:08:30|1120.28|1117.68|1120.39|1117.79|1120.39|1117.79|1120.28|1117.68|0
1732237720000|2024-11-22 01:08:40|1120.5|1117.9|1120.5|1117.9|1120.5|1117.9|1120.28|1117.68|0
1732237730000|2024-11-22 01:08:50|1120.28|1117.68|1120.28|1117.68|1120.28|1117.68|1120.28|1117.68|0
1732237740000|2024-11-22 01:09:00|1120.39|1117.79|1120.5|1117.9|1120.5|1117.9|1120.39|1117.79|0
1732237750000|2024-11-22 01:09:10|1120.6|1118|1120.6|1118|1120.72|1118.12|1120.5|1117.9|0
1732237760000|2024-11-22 01:09:20|1120.5|1117.9|1120.5|1117.9|1120.72|1118.12|1120.5|1117.9|0
1732237770000|2024-11-22 01:09:30|1120.6|1118|1120.82|1118.22|1120.82|1118.22|1120.6|1118|0
1732237780000|2024-11-22 01:09:40|1120.93|1118.33|1121.15|1118.55|1121.15|1118.55|1120.93|1118.33|0
1732237790000|2024-11-22 01:09:50|1120.93|1118.33|1120.93|1118.33|1120.93|1118.33|1120.93|1118.33|0
1732237800000|2024-11-22 01:10:00|1121.04|1118.44|1120.93|1118.33|1121.04|1118.44|1120.93|1118.33|0
1732237810000|2024-11-22 01:10:10|1120.6|1118|1120.72|1118.12|1120.72|1118.12|1120.6|1118|0
1732237820000|2024-11-22 01:10:20|1120.82|1118.22|1120.93|1118.33|1120.93|1118.33|1120.82|1118.22|0
1732237830000|2024-11-22 01:10:30|1120.72|1118.12|1120.72|1118.12|1120.72|1118.12|1120.5|1117.9|0
1732237840000|2024-11-22 01:10:40|1120.6|1118|1120.93|1118.33|1120.93|1118.33|1120.6|1118|0
1732237850000|2024-11-22 01:10:50|1120.82|1118.22|1121.25|1118.65|1121.25|1118.65|1120.82|1118.22|0
1732237860000|2024-11-22 01:11:00|1121.37|1118.77|1121.37|1118.77|1121.37|1118.77|1121.25|1118.65|0
1732237870000|2024-11-22 01:11:10|1121.15|1118.55|1121.37|1118.77|1121.37|1118.77|1121.15|1118.55|0
1732237880000|2024-11-22 01:11:20|1121.25|1118.65|1121.15|1118.55|1121.25|1118.65|1121.15|1118.55|0
1732237890000|2024-11-22 01:11:30|1121.37|1118.77|1121.37|1118.77|1121.37|1118.77|1121.37|1118.77|0
1732237900000|2024-11-22 01:11:40|1121.15|1118.55|1121.25|1118.65|1121.25|1118.65|1121.15|1118.55|0
1732237910000|2024-11-22 01:11:50|1121.15|1118.55|1120.93|1118.33|1121.15|1118.55|1120.93|1118.33|0
1732237930000|2024-11-22 01:12:10|1120.82|1118.22|1120.93|1118.33|1120.93|1118.33|1120.82|1118.22|0
1732237940000|2024-11-22 01:12:20|1121.15|1118.55|1121.15|1118.55|1121.15|1118.55|1120.93|1118.33|0
1732237950000|2024-11-22 01:12:30|1121.04|1118.44|1120.93|1118.33|1121.04|1118.44|1120.93|1118.33|0
1732237960000|2024-11-22 01:12:40|1120.72|1118.12|1120.93|1118.33|1120.93|1118.33|1120.72|1118.12|0
1732237970000|2024-11-22 01:12:50|1120.72|1118.12|1120.72|1118.12|1120.72|1118.12|1120.72|1118.12|0
1732237980000|2024-11-22 01:13:00|1120.93|1118.33|1121.15|1118.55|1121.15|1118.55|1120.93|1118.33|0
1732237990000|2024-11-22 01:13:10|1121.04|1118.44|1121.15|1118.55|1121.15|1118.55|1120.93|1118.33|0
1732238000000|2024-11-22 01:13:20|1121.04|1118.44|1121.15|1118.55|1121.15|1118.55|1121.04|1118.44|0
1732238010000|2024-11-22 01:13:30|1121.37|1118.77|1121.25|1118.65|1121.37|1118.77|1121.25|1118.65|0
1732238020000|2024-11-22 01:13:40|1121.15|1118.55|1121.58|1118.98|1121.58|1118.98|1121.15|1118.55|0
1732238040000|2024-11-22 01:14:00|1121.8|1119.2|1121.58|1118.98|1121.8|1119.2|1121.58|1118.98|0
1732238050000|2024-11-22 01:14:10|1121.47|1118.87|1121.8|1119.2|1121.8|1119.2|1121.47|1118.87|0
1732238060000|2024-11-22 01:14:20|1121.58|1118.98|1121.58|1118.98|1121.58|1118.98|1121.58|1118.98|0
1732238070000|2024-11-22 01:14:30|1121.69|1119.09|1122.02|1119.42|1122.02|1119.42|1121.69|1119.09|0
1732238080000|2024-11-22 01:14:40|1121.58|1118.98|1122.02|1119.42|1122.02|1119.42|1121.58|1118.98|0
1732238100000|2024-11-22 01:15:00|1121.8|1119.2|1121.47|1118.87|1121.8|1119.2|1121.47|1118.87|0
1732238110000|2024-11-22 01:15:10|1121.58|1118.98|1121.8|1119.2|1121.8|1119.2|1121.47|1118.87|0
1732238120000|2024-11-22 01:15:20|1121.69|1119.09|1121.8|1119.2|1121.8|1119.2|1121.58|1118.98|0
1732238130000|2024-11-22 01:15:30|1122.02|1119.42|1122.12|1119.52|1122.23|1119.63|1122.02|1119.42|0
1732238140000|2024-11-22 01:15:40|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|0
1732238150000|2024-11-22 01:15:50|1122.67|1120.07|1122.23|1119.63|1122.67|1120.07|1122.23|1119.63|0
1732238160000|2024-11-22 01:16:00|1122.55|1119.95|1122.67|1120.07|1122.67|1120.07|1122.55|1119.95|0
1732238170000|2024-11-22 01:16:10|1122.55|1119.95|1122.45|1119.85|1122.55|1119.95|1122.45|1119.85|0
1732238180000|2024-11-22 01:16:20|1122.34|1119.74|1122.23|1119.63|1122.34|1119.74|1122.23|1119.63|0
1732238190000|2024-11-22 01:16:30|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|0
1732238200000|2024-11-22 01:16:40|1122.34|1119.74|1122.34|1119.74|1122.45|1119.85|1122.23|1119.63|0
1732238210000|2024-11-22 01:16:50|1122.23|1119.63|1122.23|1119.63|1122.23|1119.63|1122.23|1119.63|0
1732238220000|2024-11-22 01:17:00|1122.02|1119.42|1122.02|1119.42|1122.02|1119.42|1121.9|1119.3|0
1732238230000|2024-11-22 01:17:10|1121.9|1119.3|1122.02|1119.42|1122.02|1119.42|1121.8|1119.2|0
1732238240000|2024-11-22 01:17:20|1122.12|1119.52|1122.23|1119.63|1122.23|1119.63|1122.02|1119.42|0
1732238250000|2024-11-22 01:17:30|1122.45|1119.85|1122.23|1119.63|1122.45|1119.85|1122.23|1119.63|0
1732238260000|2024-11-22 01:17:40|1122.12|1119.52|1122.12|1119.52|1122.23|1119.63|1122.12|1119.52|0
1732238270000|2024-11-22 01:17:50|1122.02|1119.42|1122.02|1119.42|1122.02|1119.42|1122.02|1119.42|0
1732238280000|2024-11-22 01:18:00|1121.9|1119.3|1121.9|1119.3|1121.9|1119.3|1121.8|1119.2|0
1732238290000|2024-11-22 01:18:10|1121.8|1119.2|1122.02|1119.42|1122.02|1119.42|1121.8|1119.2|0
1732238300000|2024-11-22 01:18:20|1121.8|1119.2|1122.02|1119.42|1122.02|1119.42|1121.8|1119.2|0
1732238310000|2024-11-22 01:18:30|1122.23|1119.63|1122.23|1119.63|1122.23|1119.63|1122.02|1119.42|0
1732238320000|2024-11-22 01:18:40|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|0
1732238340000|2024-11-22 01:19:00|1122.23|1119.63|1122.34|1119.74|1122.45|1119.85|1122.23|1119.63|0
1732238350000|2024-11-22 01:19:10|1122.23|1119.63|1122.23|1119.63|1122.23|1119.63|1122.23|1119.63|0
1732238360000|2024-11-22 01:19:20|1121.55|1118.95|1121.55|1118.95|1121.77|1119.17|1121.55|1118.95|0
1732238370000|2024-11-22 01:19:30|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|0
1732238380000|2024-11-22 01:19:40|1122.28|1119.68|1122.5|1119.9|1122.5|1119.9|1122.28|1119.68|0
1732238390000|2024-11-22 01:19:50|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|1122.28|1119.68|0
1732238400000|2024-11-22 01:20:00|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|1122.5|1119.9|0
1732238410000|2024-11-22 01:20:10|1122.39|1119.79|1122.5|1119.9|1122.5|1119.9|1122.39|1119.79|0
1732238420000|2024-11-22 01:20:20|1122.61|1120.01|1123.69|1121.09|1123.69|1121.09|1122.61|1120.01|0
1732238430000|2024-11-22 01:20:30|1123.91|1121.31|1124.13|1121.53|1124.23|1121.63|1123.91|1121.31|0
1732238440000|2024-11-22 01:20:40|1124.01|1121.41|1123.8|1121.2|1124.01|1121.41|1123.8|1121.2|0
1732238450000|2024-11-22 01:20:50|1123.91|1121.31|1123.69|1121.09|1123.91|1121.31|1123.69|1121.09|0
1732238460000|2024-11-22 01:21:00|1123.91|1121.31|1123.91|1121.31|1123.91|1121.31|1123.91|1121.31|0
1732238470000|2024-11-22 01:21:10|1124.13|1121.53|1124.13|1121.53|1124.13|1121.53|1124.13|1121.53|0
1732238480000|2024-11-22 01:21:20|1124.01|1121.41|1123.91|1121.31|1124.13|1121.53|1123.91|1121.31|0
1732238490000|2024-11-22 01:21:30|1123.8|1121.2|1123.69|1121.09|1123.8|1121.2|1123.69|1121.09|0
1732238500000|2024-11-22 01:21:40|1123.8|1121.2|1123.8|1121.2|1123.8|1121.2|1123.8|1121.2|0
1732238510000|2024-11-22 01:21:50|1123.69|1121.09|1123.91|1121.31|1123.91|1121.31|1123.69|1121.09|0
1732238520000|2024-11-22 01:22:00|1123.69|1121.09|1123.69|1121.09|1123.69|1121.09|1123.69|1121.09|0
1732238530000|2024-11-22 01:22:10|1123.91|1121.31|1123.69|1121.09|1123.91|1121.31|1123.69|1121.09|0
1732238540000|2024-11-22 01:22:20|1123.91|1121.31|1124.13|1121.53|1124.13|1121.53|1123.91|1121.31|0
1732238560000|2024-11-22 01:22:40|1124.23|1121.63|1124.34|1121.74|1124.34|1121.74|1124.13|1121.53|0
1732238570000|2024-11-22 01:22:50|1124.56|1121.96|1124.56|1121.96|1124.56|1121.96|1124.56|1121.96|0
1732238580000|2024-11-22 01:23:00|1124.45|1121.85|1124.78|1122.18|1124.78|1122.18|1124.45|1121.85|0
1732238590000|2024-11-22 01:23:10|1124.66|1122.06|1124.78|1122.18|1124.78|1122.18|1124.66|1122.06|0
1732238600000|2024-11-22 01:23:20|1124.99|1122.39|1124.78|1122.18|1124.99|1122.39|1124.78|1122.18|0
1732238610000|2024-11-22 01:23:30|1124.66|1122.06|1124.66|1122.06|1124.66|1122.06|1124.66|1122.06|0
1732238620000|2024-11-22 01:23:40|1124.56|1121.96|1124.34|1121.74|1124.56|1121.96|1124.34|1121.74|0
1732238640000|2024-11-22 01:24:00|1124.56|1121.96|1124.56|1121.96|1124.56|1121.96|1124.56|1121.96|0
1732238650000|2024-11-22 01:24:10|1124.34|1121.74|1124.56|1121.96|1124.56|1121.96|1124.34|1121.74|0
1732238660000|2024-11-22 01:24:20|1124.34|1121.74|1124.34|1121.74|1124.56|1121.96|1124.34|1121.74|0
1732238670000|2024-11-22 01:24:30|1124.56|1121.96|1124.34|1121.74|1124.56|1121.96|1124.34|1121.74|0
1732238700000|2024-11-22 01:25:00|1124.13|1121.53|1124.13|1121.53|1124.13|1121.53|1124.13|1121.53|0
1732238710000|2024-11-22 01:25:10|1124.34|1121.74|1124.23|1121.63|1124.34|1121.74|1124.12|1121.52|0
1732238720000|2024-11-22 01:25:20|1124.34|1121.74|1124.45|1121.85|1124.45|1121.85|1124.34|1121.74|0
1732238730000|2024-11-22 01:25:30|1124.56|1121.96|1124.66|1122.06|1124.66|1122.06|1124.45|1121.85|0
1732238740000|2024-11-22 01:25:40|1124.56|1121.96|1124.34|1121.74|1124.56|1121.96|1124.34|1121.74|0
1732238760000|2024-11-22 01:26:00|1124.12|1121.52|1124.12|1121.52|1124.12|1121.52|1124.12|1121.52|0
1732238770000|2024-11-22 01:26:10|1123.91|1121.31|1123.91|1121.31|1123.91|1121.31|1123.91|1121.31|0
1732238780000|2024-11-22 01:26:20|1124.12|1121.52|1124.01|1121.41|1124.12|1121.52|1123.91|1121.31|0
1732238790000|2024-11-22 01:26:30|1124.12|1121.52|1124.01|1121.41|1124.12|1121.52|1124.01|1121.41|0
1732238800000|2024-11-22 01:26:40|1124.12|1121.52|1123.91|1121.31|1124.12|1121.52|1123.91|1121.31|0
1732238810000|2024-11-22 01:26:50|1124.01|1121.41|1123.91|1121.31|1124.01|1121.41|1123.91|1121.31|0
1732238820000|2024-11-22 01:27:00|1124.01|1121.41|1123.91|1121.31|1124.01|1121.41|1123.91|1121.31|0
1732238840000|2024-11-22 01:27:20|1123.69|1121.09|1123.69|1121.09|1123.69|1121.09|1123.69|1121.09|0
1732238850000|2024-11-22 01:27:30|1123.47|1120.87|1123.26|1120.66|1123.47|1120.87|1123.26|1120.66|0
1732238870000|2024-11-22 01:27:50|1123.04|1120.44|1123.04|1120.44|1123.04|1120.44|1123.04|1120.44|0
1732238880000|2024-11-22 01:28:00|1123.14|1120.54|1123.04|1120.44|1123.14|1120.54|1123.04|1120.44|0
1732238900000|2024-11-22 01:28:20|1122.82|1120.22|1122.82|1120.22|1122.82|1120.22|1122.82|1120.22|0
1732238910000|2024-11-22 01:28:30|1123.04|1120.44|1122.82|1120.22|1123.04|1120.44|1122.82|1120.22|0
1732238920000|2024-11-22 01:28:40|1122.61|1120.01|1122.61|1120.01|1122.61|1120.01|1122.49|1119.89|0
1732238930000|2024-11-22 01:28:50|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|0
1732238940000|2024-11-22 01:29:00|1122.49|1119.89|1122.39|1119.79|1122.49|1119.89|1122.39|1119.79|0
1732238950000|2024-11-22 01:29:10|1122.61|1120.01|1122.61|1120.01|1122.61|1120.01|1122.61|1120.01|0
1732238960000|2024-11-22 01:29:20|1122.82|1120.22|1122.71|1120.11|1122.82|1120.22|1122.71|1120.11|0
1732238970000|2024-11-22 01:29:30|1122.82|1120.22|1123.26|1120.66|1123.26|1120.66|1122.82|1120.22|0
1732238990000|2024-11-22 01:29:50|1123.04|1120.44|1123.26|1120.66|1123.26|1120.66|1123.04|1120.44|0
1732239000000|2024-11-22 01:30:00|1123.16|1120.76|1123.37|1120.97|1123.48|1121.08|1123.16|1120.76|0
1732239010000|2024-11-22 01:30:10|1123.48|1121.08|1123.48|1121.08|1123.59|1121.19|1123.37|1120.97|0
1732239020000|2024-11-22 01:30:20|1123.59|1121.19|1123.37|1120.97|1123.59|1121.19|1123.37|1120.97|0
1732239030000|2024-11-22 01:30:30|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|0
1732239040000|2024-11-22 01:30:40|1123.69|1121.29|1123.81|1121.41|1123.81|1121.41|1123.69|1121.29|0
1732239050000|2024-11-22 01:30:50|1123.59|1121.19|1123.81|1121.41|1123.81|1121.41|1123.59|1121.19|0
1732239060000|2024-11-22 01:31:00|1123.59|1121.19|1123.48|1121.08|1123.59|1121.19|1123.37|1120.97|0
1732239070000|2024-11-22 01:31:10|1123.37|1120.97|1123.81|1121.41|1123.81|1121.41|1123.37|1120.97|0
1732239080000|2024-11-22 01:31:20|1123.59|1121.19|1123.69|1121.29|1123.69|1121.29|1123.59|1121.19|0
1732239090000|2024-11-22 01:31:30|1123.59|1121.19|1123.81|1121.41|1123.81|1121.41|1123.59|1121.19|0
1732239100000|2024-11-22 01:31:40|1123.59|1121.19|1123.59|1121.19|1123.69|1121.29|1123.59|1121.19|0
1732239110000|2024-11-22 01:31:50|1123.81|1121.41|1123.59|1121.19|1123.81|1121.41|1123.59|1121.19|0
1732239120000|2024-11-22 01:32:00|1123.81|1121.41|1124.13|1121.73|1124.13|1121.73|1123.69|1121.29|0
1732239130000|2024-11-22 01:32:10|1124.24|1121.84|1124.24|1121.84|1124.24|1121.84|1124.02|1121.62|0
1732239140000|2024-11-22 01:32:20|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|0
1732239150000|2024-11-22 01:32:30|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|0
1732239160000|2024-11-22 01:32:40|1123.91|1121.51|1124.02|1121.62|1124.02|1121.62|1123.91|1121.51|0
1732239170000|2024-11-22 01:32:50|1124.13|1121.73|1124.02|1121.62|1124.13|1121.73|1124.02|1121.62|0
1732239180000|2024-11-22 01:33:00|1124.13|1121.73|1124.24|1121.84|1124.24|1121.84|1124.13|1121.73|0
1732239190000|2024-11-22 01:33:10|1124.02|1121.62|1124.24|1121.84|1124.24|1121.84|1124.02|1121.62|0
1732239200000|2024-11-22 01:33:20|1124.46|1122.06|1124.46|1122.06|1124.56|1122.16|1124.46|1122.06|0
1732239210000|2024-11-22 01:33:30|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|0
1732239220000|2024-11-22 01:33:40|1123.91|1121.51|1123.91|1121.51|1124.02|1121.62|1123.91|1121.51|0
1732239230000|2024-11-22 01:33:50|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|1123.81|1121.41|0
1732239240000|2024-11-22 01:34:00|1123.91|1121.51|1124.02|1121.62|1124.02|1121.62|1123.91|1121.51|0
1732239250000|2024-11-22 01:34:10|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|0
1732239260000|2024-11-22 01:34:20|1123.91|1121.51|1123.91|1121.51|1123.91|1121.51|1123.91|1121.51|0
1732239270000|2024-11-22 01:34:30|1123.81|1121.41|1123.59|1121.19|1123.81|1121.41|1123.59|1121.19|0
1732239280000|2024-11-22 01:34:40|1123.48|1121.08|1123.37|1120.97|1123.59|1121.19|1123.37|1120.97|0
1732239300000|2024-11-22 01:35:00|1123.16|1120.76|1122.94|1120.54|1123.16|1120.76|1122.94|1120.54|0
1732239310000|2024-11-22 01:35:10|1123.16|1120.76|1123.16|1120.76|1123.16|1120.76|1123.16|1120.76|0
1732239320000|2024-11-22 01:35:20|1123.37|1120.97|1123.59|1121.19|1123.59|1121.19|1123.37|1120.97|0
1732239330000|2024-11-22 01:35:30|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|1123.69|1121.29|0
1732239340000|2024-11-22 01:35:40|1123.59|1121.19|1123.81|1121.41|1123.81|1121.41|1123.59|1121.19|0
1732239350000|2024-11-22 01:35:50|1123.91|1121.51|1124.02|1121.62|1124.02|1121.62|1123.91|1121.51|0
1732239360000|2024-11-22 01:36:00|1124.46|1122.06|1124.24|1121.84|1124.46|1122.06|1124.24|1121.84|0
1732239370000|2024-11-22 01:36:10|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|0
1732239380000|2024-11-22 01:36:20|1124.13|1121.73|1124.13|1121.73|1124.13|1121.73|1124.13|1121.73|0
1732239390000|2024-11-22 01:36:30|1124.46|1122.06|1124.02|1121.62|1124.46|1122.06|1124.02|1121.62|0
1732239400000|2024-11-22 01:36:40|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|0
1732239410000|2024-11-22 01:36:50|1124.02|1121.62|1123.91|1121.51|1124.02|1121.62|1123.91|1121.51|0
1732239420000|2024-11-22 01:37:00|1124.02|1121.62|1124.24|1121.84|1124.24|1121.84|1124.02|1121.62|0
1732239430000|2024-11-22 01:37:10|1124.46|1122.06|1124.46|1122.06|1124.46|1122.06|1124.46|1122.06|0
1732239440000|2024-11-22 01:37:20|1124.34|1121.94|1124.46|1122.06|1124.46|1122.06|1124.34|1121.94|0
1732239450000|2024-11-22 01:37:30|1124.34|1121.94|1124.02|1121.62|1124.34|1121.94|1124.02|1121.62|0
1732239460000|2024-11-22 01:37:40|1124.24|1121.84|1124.46|1122.06|1124.46|1122.06|1124.24|1121.84|0
1732239470000|2024-11-22 01:37:50|1124.67|1122.27|1124.46|1122.06|1124.67|1122.27|1124.46|1122.06|0
1732239480000|2024-11-22 01:38:00|1124.24|1121.84|1124.24|1121.84|1124.24|1121.84|1124.24|1121.84|0
1732239490000|2024-11-22 01:38:10|1124.13|1121.73|1124.24|1121.84|1124.24|1121.84|1124.13|1121.73|0
1732239500000|2024-11-22 01:38:20|1124.34|1121.94|1124.24|1121.84|1124.34|1121.94|1124.24|1121.84|0
1732239510000|2024-11-22 01:38:30|1124.34|1121.94|1124.24|1121.84|1124.46|1122.06|1124.24|1121.84|0
1732239520000|2024-11-22 01:38:40|1124.46|1122.06|1124.46|1122.06|1124.56|1122.16|1124.46|1122.06|0
1732239530000|2024-11-22 01:38:50|1124.56|1122.16|1124.56|1122.16|1124.67|1122.27|1124.56|1122.16|0
1732239540000|2024-11-22 01:39:00|1124.46|1122.06|1124.24|1121.84|1124.46|1122.06|1124.24|1121.84|0
1732239550000|2024-11-22 01:39:10|1124.46|1122.06|1124.34|1121.94|1124.46|1122.06|1124.34|1121.94|0
1732239560000|2024-11-22 01:39:20|1124.46|1122.06|1124.24|1121.84|1124.46|1122.06|1124.24|1121.84|0
1732239580000|2024-11-22 01:39:40|1124.13|1121.73|1124.13|1121.73|1124.13|1121.73|1124.13|1121.73|0
1732239590000|2024-11-22 01:39:50|1124.24|1121.84|1123.81|1121.41|1124.24|1121.84|1123.81|1121.41|0
1732239600000|2024-11-22 01:40:00|1123.8|1121.4|1123.37|1120.97|1123.8|1121.4|1123.37|1120.97|0
1732239610000|2024-11-22 01:40:10|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|0
1732239620000|2024-11-22 01:40:20|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|0
1732239630000|2024-11-22 01:40:30|1123.91|1121.51|1123.8|1121.4|1123.91|1121.51|1123.8|1121.4|0
1732239640000|2024-11-22 01:40:40|1123.91|1121.51|1123.91|1121.51|1124.02|1121.62|1123.91|1121.51|0
1732239650000|2024-11-22 01:40:50|1123.69|1121.29|1123.59|1121.19|1123.69|1121.29|1123.59|1121.19|0
1732239660000|2024-11-22 01:41:00|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|1123.59|1121.19|0
1732239670000|2024-11-22 01:41:10|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|0
1732239680000|2024-11-22 01:41:20|1123.37|1120.97|1123.37|1120.97|1123.48|1121.08|1123.37|1120.97|0
1732239690000|2024-11-22 01:41:30|1123.48|1121.08|1123.15|1120.75|1123.59|1121.19|1123.15|1120.75|0
1732239700000|2024-11-22 01:41:40|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|0
1732239710000|2024-11-22 01:41:50|1123.15|1120.75|1122.94|1120.54|1123.15|1120.75|1122.94|1120.54|0
1732239720000|2024-11-22 01:42:00|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732239730000|2024-11-22 01:42:10|1122.82|1120.42|1122.5|1120.1|1122.82|1120.42|1122.5|1120.1|0
1732239740000|2024-11-22 01:42:20|1122.61|1120.21|1122.94|1120.54|1122.94|1120.54|1122.61|1120.21|0
1732239750000|2024-11-22 01:42:30|1123.15|1120.75|1123.04|1120.64|1123.15|1120.75|1123.04|1120.64|0
1732239760000|2024-11-22 01:42:40|1122.94|1120.54|1122.94|1120.54|1123.15|1120.75|1122.94|1120.54|0
1732239770000|2024-11-22 01:42:50|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732239780000|2024-11-22 01:43:00|1122.82|1120.42|1122.94|1120.54|1122.94|1120.54|1122.82|1120.42|0
1732239790000|2024-11-22 01:43:10|1122.72|1120.32|1122.94|1120.54|1123.04|1120.64|1122.72|1120.32|0
1732239800000|2024-11-22 01:43:20|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732239810000|2024-11-22 01:43:30|1122.94|1120.54|1123.15|1120.75|1123.15|1120.75|1122.94|1120.54|0
1732239820000|2024-11-22 01:43:40|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|0
1732239830000|2024-11-22 01:43:50|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732239840000|2024-11-22 01:44:00|1123.26|1120.86|1122.94|1120.54|1123.26|1120.86|1122.94|1120.54|0
1732239850000|2024-11-22 01:44:10|1123.04|1120.64|1123.15|1120.75|1123.15|1120.75|1123.04|1120.64|0
1732239860000|2024-11-22 01:44:20|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.15|1120.75|0
1732239870000|2024-11-22 01:44:30|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732239880000|2024-11-22 01:44:40|1122.94|1120.54|1122.94|1120.54|1122.94|1120.54|1122.94|1120.54|0
1732239900000|2024-11-22 01:45:00|1122.72|1120.32|1122.72|1120.32|1122.94|1120.54|1122.72|1120.32|0
1732239920000|2024-11-22 01:45:20|1122.82|1120.42|1122.29|1119.89|1122.82|1120.42|1122.29|1119.89|0
1732239930000|2024-11-22 01:45:30|1122.39|1119.99|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732239940000|2024-11-22 01:45:40|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732239960000|2024-11-22 01:46:00|1122.94|1120.54|1122.72|1120.32|1122.94|1120.54|1122.72|1120.32|0
1732239970000|2024-11-22 01:46:10|1122.94|1120.54|1122.82|1120.42|1122.94|1120.54|1122.82|1120.42|0
1732239980000|2024-11-22 01:46:20|1122.72|1120.32|1122.5|1120.1|1122.72|1120.32|1122.5|1120.1|0
1732239990000|2024-11-22 01:46:30|1122.29|1119.89|1122.39|1119.99|1122.39|1119.99|1122.29|1119.89|0
1732240000000|2024-11-22 01:46:40|1122.5|1120.1|1122.07|1119.67|1122.5|1120.1|1122.07|1119.67|0
1732240010000|2024-11-22 01:46:50|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|0
1732240020000|2024-11-22 01:47:00|1122.07|1119.67|1121.96|1119.56|1122.17|1119.77|1121.96|1119.56|0
1732240030000|2024-11-22 01:47:10|1121.64|1119.24|1121.64|1119.24|1121.64|1119.24|1121.64|1119.24|0
1732240050000|2024-11-22 01:47:30|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732240060000|2024-11-22 01:47:40|1121.96|1119.56|1121.85|1119.45|1121.96|1119.56|1121.85|1119.45|0
1732240070000|2024-11-22 01:47:50|1121.64|1119.24|1122.29|1119.89|1122.29|1119.89|1121.64|1119.24|0
1732240080000|2024-11-22 01:48:00|1122.5|1120.1|1122.29|1119.89|1122.5|1120.1|1122.29|1119.89|0
1732240090000|2024-11-22 01:48:10|1122.39|1119.99|1122.61|1120.21|1122.61|1120.21|1122.39|1119.99|0
1732240100000|2024-11-22 01:48:20|1122.39|1119.99|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732240110000|2024-11-22 01:48:30|1122.72|1120.32|1122.39|1119.99|1122.72|1120.32|1122.39|1119.99|0
1732240120000|2024-11-22 01:48:40|1122.29|1119.89|1122.07|1119.67|1122.29|1119.89|1122.07|1119.67|0
1732240130000|2024-11-22 01:48:50|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732240140000|2024-11-22 01:49:00|1122.29|1119.89|1122.07|1119.67|1122.29|1119.89|1122.07|1119.67|0
1732240150000|2024-11-22 01:49:10|1121.96|1119.56|1122.07|1119.67|1122.07|1119.67|1121.96|1119.56|0
1732240160000|2024-11-22 01:49:20|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732240180000|2024-11-22 01:49:40|1121.64|1119.24|1121.74|1119.34|1121.85|1119.45|1121.64|1119.24|0
1732240190000|2024-11-22 01:49:50|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732240200000|2024-11-22 01:50:00|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|0
1732240220000|2024-11-22 01:50:20|1122.17|1119.77|1122.39|1119.99|1122.39|1119.99|1122.17|1119.77|0
1732240230000|2024-11-22 01:50:30|1122.5|1120.1|1122.29|1119.89|1122.5|1120.1|1122.29|1119.89|0
1732240240000|2024-11-22 01:50:40|1122.5|1120.1|1122.94|1120.54|1122.94|1120.54|1122.5|1120.1|0
1732240250000|2024-11-22 01:50:50|1123.04|1120.64|1122.94|1120.54|1123.04|1120.64|1122.94|1120.54|0
1732240260000|2024-11-22 01:51:00|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240290000|2024-11-22 01:51:30|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.15|1120.75|0
1732240310000|2024-11-22 01:51:50|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|0
1732240320000|2024-11-22 01:52:00|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|0
1732240330000|2024-11-22 01:52:10|1123.59|1121.19|1123.37|1120.97|1123.69|1121.29|1123.37|1120.97|0
1732240340000|2024-11-22 01:52:20|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240350000|2024-11-22 01:52:30|1122.94|1120.54|1122.94|1120.54|1122.94|1120.54|1122.94|1120.54|0
1732240360000|2024-11-22 01:52:40|1122.82|1120.42|1123.15|1120.75|1123.15|1120.75|1122.82|1120.42|0
1732240370000|2024-11-22 01:52:50|1123.04|1120.64|1122.82|1120.42|1123.04|1120.64|1122.82|1120.42|0
1732240380000|2024-11-22 01:53:00|1122.94|1120.54|1123.15|1120.75|1123.15|1120.75|1122.94|1120.54|0
1732240390000|2024-11-22 01:53:10|1123.26|1120.86|1123.15|1120.75|1123.26|1120.86|1123.04|1120.64|0
1732240400000|2024-11-22 01:53:20|1122.94|1120.54|1123.15|1120.75|1123.15|1120.75|1122.94|1120.54|0
1732240410000|2024-11-22 01:53:30|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|0
1732240420000|2024-11-22 01:53:40|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240440000|2024-11-22 01:54:00|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|0
1732240450000|2024-11-22 01:54:10|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240460000|2024-11-22 01:54:20|1123.26|1120.86|1123.26|1120.86|1123.26|1120.86|1123.26|1120.86|0
1732240470000|2024-11-22 01:54:30|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|0
1732240490000|2024-11-22 01:54:50|1123.26|1120.86|1123.37|1120.97|1123.37|1120.97|1123.15|1120.75|0
1732240500000|2024-11-22 01:55:00|1123.15|1120.75|1123.37|1120.97|1123.58|1121.18|1123.15|1120.75|0
1732240510000|2024-11-22 01:55:10|1123.58|1121.18|1123.37|1120.97|1123.58|1121.18|1123.37|1120.97|0
1732240520000|2024-11-22 01:55:20|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240530000|2024-11-22 01:55:30|1123.26|1120.86|1123.26|1120.86|1123.26|1120.86|1123.26|1120.86|0
1732240540000|2024-11-22 01:55:40|1123.37|1120.97|1123.58|1121.18|1123.8|1121.4|1123.37|1120.97|0
1732240550000|2024-11-22 01:55:50|1123.69|1121.29|1123.58|1121.18|1123.8|1121.4|1123.58|1121.18|0
1732240560000|2024-11-22 01:56:00|1123.8|1121.4|1123.58|1121.18|1123.8|1121.4|1123.58|1121.18|0
1732240570000|2024-11-22 01:56:10|1123.37|1120.97|1123.58|1121.18|1123.58|1121.18|1123.37|1120.97|0
1732240580000|2024-11-22 01:56:20|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|0
1732240600000|2024-11-22 01:56:40|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|1123.15|1120.75|0
1732240610000|2024-11-22 01:56:50|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|1123.04|1120.64|0
1732240620000|2024-11-22 01:57:00|1122.93|1120.53|1122.72|1120.32|1122.93|1120.53|1122.72|1120.32|0
1732240630000|2024-11-22 01:57:10|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732240640000|2024-11-22 01:57:20|1122.72|1120.32|1122.6|1120.2|1122.72|1120.32|1122.6|1120.2|0
1732240650000|2024-11-22 01:57:30|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732240670000|2024-11-22 01:57:50|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|0
1732240690000|2024-11-22 01:58:10|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|0
1732240700000|2024-11-22 01:58:20|1122.5|1120.1|1122.28|1119.88|1122.5|1120.1|1122.28|1119.88|0
1732240730000|2024-11-22 01:58:50|1122.5|1120.1|1122.07|1119.67|1122.5|1120.1|1122.07|1119.67|0
1732240740000|2024-11-22 01:59:00|1121.85|1119.45|1121.63|1119.23|1121.85|1119.45|1121.63|1119.23|0
1732240760000|2024-11-22 01:59:20|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|0
1732240770000|2024-11-22 01:59:30|1121.85|1119.45|1121.85|1119.45|1122.07|1119.67|1121.85|1119.45|0
1732240790000|2024-11-22 01:59:50|1122.07|1119.67|1121.95|1119.55|1122.07|1119.67|1121.85|1119.45|0
1732240800000|2024-11-22 02:00:00|1121.85|1119.45|1121.95|1119.55|1122.07|1119.67|1121.85|1119.45|0
1732240810000|2024-11-22 02:00:10|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732240820000|2024-11-22 02:00:20|1122.07|1119.67|1121.85|1119.45|1122.07|1119.67|1121.85|1119.45|0
1732240830000|2024-11-22 02:00:30|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|0
1732240840000|2024-11-22 02:00:40|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.07|1119.67|0
1732240850000|2024-11-22 02:00:50|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|0
1732240860000|2024-11-22 02:01:00|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.07|1119.67|0
1732240870000|2024-11-22 02:01:10|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|0
1732240890000|2024-11-22 02:01:30|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732240910000|2024-11-22 02:01:50|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732240920000|2024-11-22 02:02:00|1122.28|1119.88|1122.72|1120.32|1122.72|1120.32|1122.28|1119.88|0
1732240930000|2024-11-22 02:02:10|1122.93|1120.53|1122.72|1120.32|1122.93|1120.53|1122.72|1120.32|0
1732240950000|2024-11-22 02:02:30|1122.5|1120.1|1122.72|1120.32|1122.72|1120.32|1122.5|1120.1|0
1732240970000|2024-11-22 02:02:50|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732240980000|2024-11-22 02:03:00|1122.72|1120.32|1123.15|1120.75|1123.15|1120.75|1122.72|1120.32|0
1732240990000|2024-11-22 02:03:10|1122.93|1120.53|1122.72|1120.32|1122.93|1120.53|1122.72|1120.32|0
1732241000000|2024-11-22 02:03:20|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732241010000|2024-11-22 02:03:30|1122.5|1120.1|1122.28|1119.88|1122.5|1120.1|1122.28|1119.88|0
1732241030000|2024-11-22 02:03:50|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732241040000|2024-11-22 02:04:00|1122.28|1119.88|1122.07|1119.67|1122.28|1119.88|1122.07|1119.67|0
1732241060000|2024-11-22 02:04:20|1121.85|1119.45|1122.07|1119.67|1122.07|1119.67|1121.85|1119.45|0
1732241090000|2024-11-22 02:04:50|1122.17|1119.77|1122.28|1119.88|1122.28|1119.88|1122.17|1119.77|0
1732241100000|2024-11-22 02:05:00|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|0
1732241110000|2024-11-22 02:05:10|1122.39|1119.99|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732241120000|2024-11-22 02:05:20|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732241140000|2024-11-22 02:05:40|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732241150000|2024-11-22 02:05:50|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|1122.72|1120.32|0
1732241160000|2024-11-22 02:06:00|1122.5|1120.1|1122.72|1120.32|1122.72|1120.32|1122.5|1120.1|0
1732241180000|2024-11-22 02:06:20|1122.6|1120.2|1122.5|1120.1|1122.6|1120.2|1122.39|1119.99|0
1732241200000|2024-11-22 02:06:40|1122.39|1119.99|1122.28|1119.88|1122.39|1119.99|1122.28|1119.88|0
1732241220000|2024-11-22 02:07:00|1122.39|1119.99|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732241240000|2024-11-22 02:07:20|1122.28|1119.88|1122.5|1120.1|1122.5|1120.1|1122.28|1119.88|0
1732241250000|2024-11-22 02:07:30|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732241260000|2024-11-22 02:07:40|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|1122.07|1119.67|0
1732241270000|2024-11-22 02:07:50|1121.85|1119.45|1122.17|1119.77|1122.17|1119.77|1121.85|1119.45|0
1732241280000|2024-11-22 02:08:00|1122.07|1119.67|1121.85|1119.45|1122.07|1119.67|1121.85|1119.45|0
1732241310000|2024-11-22 02:08:30|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|0
1732241320000|2024-11-22 02:08:40|1121.74|1119.34|1121.85|1119.45|1121.85|1119.45|1121.74|1119.34|0
1732241330000|2024-11-22 02:08:50|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|0
1732241340000|2024-11-22 02:09:00|1121.42|1119.02|1121.2|1118.8|1121.42|1119.02|1121.2|1118.8|0
1732241350000|2024-11-22 02:09:10|1121.09|1118.69|1121.09|1118.69|1121.09|1118.69|1121.09|1118.69|0
1732241360000|2024-11-22 02:09:20|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|0
1732241370000|2024-11-22 02:09:30|1120.98|1118.58|1120.98|1118.58|1120.98|1118.58|1120.98|1118.58|0
1732241380000|2024-11-22 02:09:40|1121.09|1118.69|1120.98|1118.58|1121.09|1118.69|1120.98|1118.58|0
1732241390000|2024-11-22 02:09:50|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|0
1732241400000|2024-11-22 02:10:00|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|1120.44|1118.04|0
1732241410000|2024-11-22 02:10:10|1120.76|1118.36|1120.76|1118.36|1120.98|1118.58|1120.76|1118.36|0
1732241420000|2024-11-22 02:10:20|1120.98|1118.58|1121.2|1118.8|1121.2|1118.8|1120.98|1118.58|0
1732241430000|2024-11-22 02:10:30|1120.98|1118.58|1120.98|1118.58|1120.98|1118.58|1120.76|1118.36|0
1732241440000|2024-11-22 02:10:40|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|0
1732241450000|2024-11-22 02:10:50|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|0
1732241460000|2024-11-22 02:11:00|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|0
1732241470000|2024-11-22 02:11:10|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732241480000|2024-11-22 02:11:20|1121.63|1119.23|1121.63|1119.23|1121.85|1119.45|1121.63|1119.23|0
1732241490000|2024-11-22 02:11:30|1121.85|1119.45|1121.52|1119.12|1121.85|1119.45|1121.41|1119.01|0
1732241500000|2024-11-22 02:11:40|1121.63|1119.23|1121.41|1119.01|1121.63|1119.23|1121.41|1119.01|0
1732241510000|2024-11-22 02:11:50|1121.3|1118.9|1121.2|1118.8|1121.41|1119.01|1121.2|1118.8|0
1732241520000|2024-11-22 02:12:00|1120.98|1118.58|1121.2|1118.8|1121.2|1118.8|1120.98|1118.58|0
1732241530000|2024-11-22 02:12:10|1120.98|1118.58|1120.98|1118.58|1121.2|1118.8|1120.98|1118.58|0
1732241540000|2024-11-22 02:12:20|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|0
1732241550000|2024-11-22 02:12:30|1121.41|1119.01|1121.63|1119.23|1121.63|1119.23|1121.41|1119.01|0
1732241580000|2024-11-22 02:13:00|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732241590000|2024-11-22 02:13:10|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|0
1732241600000|2024-11-22 02:13:20|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732241610000|2024-11-22 02:13:30|1121.95|1119.55|1121.95|1119.55|1121.95|1119.55|1121.95|1119.55|0
1732241620000|2024-11-22 02:13:40|1121.85|1119.45|1121.73|1119.33|1121.85|1119.45|1121.73|1119.33|0
1732241630000|2024-11-22 02:13:50|1121.85|1119.45|1121.63|1119.23|1121.85|1119.45|1121.63|1119.23|0
1732241640000|2024-11-22 02:14:00|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732241650000|2024-11-22 02:14:10|1122.06|1119.66|1121.85|1119.45|1122.06|1119.66|1121.85|1119.45|0
1732241660000|2024-11-22 02:14:20|1121.41|1119.01|1121.41|1119.01|1121.52|1119.12|1121.41|1119.01|0
1732241670000|2024-11-22 02:14:30|1121.63|1119.23|1121.52|1119.12|1121.63|1119.23|1121.52|1119.12|0
1732241680000|2024-11-22 02:14:40|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|1121.63|1119.23|0
1732241690000|2024-11-22 02:14:50|1121.73|1119.33|1121.63|1119.23|1121.73|1119.33|1121.63|1119.23|0
1732241700000|2024-11-22 02:15:00|1121.41|1119.01|1121.63|1119.23|1121.63|1119.23|1121.41|1119.01|0
1732241720000|2024-11-22 02:15:20|1121.73|1119.33|1121.85|1119.45|1121.85|1119.45|1121.63|1119.23|0
1732241730000|2024-11-22 02:15:30|1121.95|1119.55|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732241740000|2024-11-22 02:15:40|1122.17|1119.77|1122.28|1119.88|1122.28|1119.88|1122.17|1119.77|0
1732241770000|2024-11-22 02:16:10|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732241780000|2024-11-22 02:16:20|1122.28|1119.88|1122.06|1119.66|1122.28|1119.88|1122.06|1119.66|0
1732241790000|2024-11-22 02:16:30|1121.73|1119.33|1121.85|1119.45|1121.85|1119.45|1121.73|1119.33|0
1732241800000|2024-11-22 02:16:40|1121.63|1119.23|1121.95|1119.55|1121.95|1119.55|1121.41|1119.01|0
1732241810000|2024-11-22 02:16:50|1121.85|1119.45|1121.63|1119.23|1121.85|1119.45|1121.63|1119.23|0
1732241820000|2024-11-22 02:17:00|1121.52|1119.12|1121.85|1119.45|1121.85|1119.45|1121.52|1119.12|0
1732241830000|2024-11-22 02:17:10|1121.95|1119.55|1121.95|1119.55|1122.06|1119.66|1121.85|1119.45|0
1732241840000|2024-11-22 02:17:20|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732241850000|2024-11-22 02:17:30|1121.95|1119.55|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732241860000|2024-11-22 02:17:40|1121.85|1119.45|1122.06|1119.66|1122.06|1119.66|1121.85|1119.45|0
1732241870000|2024-11-22 02:17:50|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732241880000|2024-11-22 02:18:00|1122.17|1119.77|1122.28|1119.88|1122.28|1119.88|1121.85|1119.45|0
1732241900000|2024-11-22 02:18:20|1122.06|1119.66|1122.17|1119.77|1122.17|1119.77|1122.06|1119.66|0
1732241910000|2024-11-22 02:18:30|1122.06|1119.66|1122.28|1119.88|1122.28|1119.88|1122.06|1119.66|0
1732241940000|2024-11-22 02:19:00|1122.17|1119.77|1122.06|1119.66|1122.17|1119.77|1122.06|1119.66|0
1732241950000|2024-11-22 02:19:10|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732241960000|2024-11-22 02:19:20|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732241980000|2024-11-22 02:19:40|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732241990000|2024-11-22 02:19:50|1122.06|1119.66|1121.95|1119.55|1122.06|1119.66|1121.95|1119.55|0
1732242000000|2024-11-22 02:20:00|1121.63|1119.23|1121.85|1119.45|1121.85|1119.45|1121.63|1119.23|0
1732242020000|2024-11-22 02:20:20|1121.95|1119.55|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732242030000|2024-11-22 02:20:30|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242040000|2024-11-22 02:20:40|1122.06|1119.66|1122.5|1120.1|1122.5|1120.1|1122.06|1119.66|0
1732242050000|2024-11-22 02:20:50|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242060000|2024-11-22 02:21:00|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|0
1732242070000|2024-11-22 02:21:10|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242080000|2024-11-22 02:21:20|1122.38|1119.98|1122.5|1120.1|1122.5|1120.1|1122.38|1119.98|0
1732242120000|2024-11-22 02:22:00|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732242140000|2024-11-22 02:22:20|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|1122.17|1119.77|0
1732242150000|2024-11-22 02:22:30|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242160000|2024-11-22 02:22:40|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|0
1732242170000|2024-11-22 02:22:50|1122.28|1119.88|1122.5|1120.1|1122.5|1120.1|1122.28|1119.88|0
1732242180000|2024-11-22 02:23:00|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.06|1119.66|0
1732242210000|2024-11-22 02:23:30|1122.06|1119.66|1122.17|1119.77|1122.28|1119.88|1122.06|1119.66|0
1732242220000|2024-11-22 02:23:40|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1121.85|1119.45|0
1732242250000|2024-11-22 02:24:10|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1732242260000|2024-11-22 02:24:20|1122.06|1119.66|1121.95|1119.55|1122.06|1119.66|1121.84|1119.44|0
1732242270000|2024-11-22 02:24:30|1121.84|1119.44|1122.06|1119.66|1122.06|1119.66|1121.84|1119.44|0
1732242280000|2024-11-22 02:24:40|1121.84|1119.44|1121.84|1119.44|1121.84|1119.44|1121.84|1119.44|0
1732242290000|2024-11-22 02:24:50|1121.95|1119.55|1121.84|1119.44|1122.06|1119.66|1121.84|1119.44|0
1732242300000|2024-11-22 02:25:00|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732242310000|2024-11-22 02:25:10|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242320000|2024-11-22 02:25:20|1122.06|1119.66|1122.28|1119.88|1122.28|1119.88|1122.06|1119.66|0
1732242330000|2024-11-22 02:25:30|1122.38|1119.98|1122.49|1120.09|1122.49|1120.09|1122.38|1119.98|0
1732242350000|2024-11-22 02:25:50|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242360000|2024-11-22 02:26:00|1122.17|1119.77|1122.49|1120.09|1122.49|1120.09|1122.17|1119.77|0
1732242380000|2024-11-22 02:26:20|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242390000|2024-11-22 02:26:30|1122.38|1119.98|1122.82|1120.42|1122.82|1120.42|1122.28|1119.88|0
1732242400000|2024-11-22 02:26:40|1122.93|1120.53|1122.49|1120.09|1122.93|1120.53|1122.49|1120.09|0
1732242410000|2024-11-22 02:26:50|1122.6|1120.2|1122.49|1120.09|1122.6|1120.2|1122.49|1120.09|0
1732242420000|2024-11-22 02:27:00|1122.38|1119.98|1122.49|1120.09|1122.49|1120.09|1122.38|1119.98|0
1732242430000|2024-11-22 02:27:10|1122.38|1119.98|1122.49|1120.09|1122.49|1120.09|1122.38|1119.98|0
1732242440000|2024-11-22 02:27:20|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|0
1732242450000|2024-11-22 02:27:30|1122.82|1120.42|1122.71|1120.31|1122.82|1120.42|1122.71|1120.31|0
1732242460000|2024-11-22 02:27:40|1122.93|1120.53|1122.81|1120.41|1122.93|1120.53|1122.71|1120.31|0
1732242470000|2024-11-22 02:27:50|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|1122.6|1120.2|0
1732242480000|2024-11-22 02:28:00|1122.6|1120.2|1122.49|1120.09|1122.6|1120.2|1122.49|1120.09|0
1732242490000|2024-11-22 02:28:10|1122.38|1119.98|1122.28|1119.88|1122.38|1119.98|1122.28|1119.88|0
1732242500000|2024-11-22 02:28:20|1122.38|1119.98|1122.28|1119.88|1122.38|1119.98|1122.28|1119.88|0
1732242510000|2024-11-22 02:28:30|1122.49|1120.09|1122.71|1120.31|1122.71|1120.31|1122.49|1120.09|0
1732242520000|2024-11-22 02:28:40|1122.49|1120.09|1122.71|1120.31|1122.71|1120.31|1122.49|1120.09|0
1732242530000|2024-11-22 02:28:50|1122.6|1120.2|1122.49|1120.09|1122.6|1120.2|1122.49|1120.09|0
1732242540000|2024-11-22 02:29:00|1122.71|1120.31|1122.6|1120.2|1122.71|1120.31|1122.49|1120.09|0
1732242550000|2024-11-22 02:29:10|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|0
1732242570000|2024-11-22 02:29:30|1122.49|1120.09|1122.49|1120.09|1122.49|1120.09|1122.49|1120.09|0
1732242580000|2024-11-22 02:29:40|1122.6|1120.2|1122.49|1120.09|1122.6|1120.2|1122.49|1120.09|0
1732242590000|2024-11-22 02:29:50|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|0
1732242600000|2024-11-22 02:30:00|1122.49|1120.09|1122.71|1120.31|1122.71|1120.31|1122.49|1120.09|0
1732242620000|2024-11-22 02:30:20|1122.81|1120.41|1122.71|1120.31|1122.81|1120.41|1122.71|1120.31|0
1732242630000|2024-11-22 02:30:30|1122.6|1120.2|1122.93|1120.53|1122.93|1120.53|1122.6|1120.2|0
1732242650000|2024-11-22 02:30:50|1122.81|1120.41|1122.81|1120.41|1122.81|1120.41|1122.81|1120.41|0
1732242660000|2024-11-22 02:31:00|1122.71|1120.31|1122.81|1120.41|1122.81|1120.41|1122.71|1120.31|0
1732242670000|2024-11-22 02:31:10|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732242680000|2024-11-22 02:31:20|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|0
1732242690000|2024-11-22 02:31:30|1122.6|1120.2|1122.71|1120.31|1122.71|1120.31|1122.6|1120.2|0
1732242700000|2024-11-22 02:31:40|1122.6|1120.2|1122.49|1120.09|1122.71|1120.31|1122.49|1120.09|0
1732242710000|2024-11-22 02:31:50|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1732242730000|2024-11-22 02:32:10|1121.95|1119.55|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732242770000|2024-11-22 02:32:50|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242780000|2024-11-22 02:33:00|1122.16|1119.76|1122.06|1119.66|1122.16|1119.76|1122.06|1119.66|0
1732242800000|2024-11-22 02:33:20|1121.95|1119.55|1122.06|1119.66|1122.06|1119.66|1121.95|1119.55|0
1732242830000|2024-11-22 02:33:50|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|1122.28|1119.88|0
1732242840000|2024-11-22 02:34:00|1122.16|1119.76|1122.06|1119.66|1122.16|1119.76|1122.06|1119.66|0
1732242860000|2024-11-22 02:34:20|1122.28|1119.88|1122.49|1120.09|1122.49|1120.09|1122.28|1119.88|0
1732242900000|2024-11-22 02:35:00|1122.28|1119.88|1122.49|1120.09|1122.71|1120.31|1122.28|1119.88|0
1732242910000|2024-11-22 02:35:10|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|0
1732242920000|2024-11-22 02:35:20|1122.71|1120.31|1122.93|1120.53|1122.93|1120.53|1122.71|1120.31|0
1732242930000|2024-11-22 02:35:30|1122.71|1120.31|1122.71|1120.31|1122.81|1120.41|1122.71|1120.31|0
1732242940000|2024-11-22 02:35:40|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|1122.93|1120.53|0
1732242950000|2024-11-22 02:35:50|1122.81|1120.41|1122.93|1120.53|1122.93|1120.53|1122.81|1120.41|0
1732242960000|2024-11-22 02:36:00|1123.03|1120.63|1123.14|1120.74|1123.14|1120.74|1123.03|1120.63|0
1732242970000|2024-11-22 02:36:10|1123.36|1120.96|1123.58|1121.18|1123.58|1121.18|1123.36|1120.96|0
1732242980000|2024-11-22 02:36:20|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|1123.58|1121.18|0
1732242990000|2024-11-22 02:36:30|1123.58|1121.18|1123.58|1121.18|1123.58|1121.18|1123.58|1121.18|0
1732243000000|2024-11-22 02:36:40|1123.36|1120.96|1123.36|1120.96|1123.36|1120.96|1123.36|1120.96|0
1732243010000|2024-11-22 02:36:50|1123.46|1121.06|1123.36|1120.96|1123.46|1121.06|1123.36|1120.96|0
1732243020000|2024-11-22 02:37:00|1123.46|1121.06|1123.58|1121.18|1123.58|1121.18|1123.46|1121.06|0
1732243030000|2024-11-22 02:37:10|1123.68|1121.28|1123.58|1121.18|1123.68|1121.28|1123.58|1121.18|0
1732243050000|2024-11-22 02:37:30|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|0
1732243060000|2024-11-22 02:37:40|1124.01|1121.61|1123.79|1121.39|1124.01|1121.61|1123.79|1121.39|0
1732243070000|2024-11-22 02:37:50|1123.9|1121.5|1123.79|1121.39|1123.9|1121.5|1123.79|1121.39|0
1732243080000|2024-11-22 02:38:00|1123.9|1121.5|1124.11|1121.71|1124.11|1121.71|1123.9|1121.5|0
1732243090000|2024-11-22 02:38:10|1124.23|1121.83|1124.23|1121.83|1124.23|1121.83|1124.23|1121.83|0
1732243110000|2024-11-22 02:38:30|1124.44|1122.04|1124.44|1122.04|1124.44|1122.04|1124.44|1122.04|0
1732243120000|2024-11-22 02:38:40|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|0
1732243130000|2024-11-22 02:38:50|1124.44|1122.04|1124.23|1121.83|1124.44|1122.04|1124.23|1121.83|0
1732243140000|2024-11-22 02:39:00|1124.66|1122.26|1124.66|1122.26|1124.88|1122.48|1124.66|1122.26|0
1732243150000|2024-11-22 02:39:10|1124.88|1122.48|1124.76|1122.36|1124.88|1122.48|1124.76|1122.36|0
1732243160000|2024-11-22 02:39:20|1124.88|1122.48|1124.88|1122.48|1124.88|1122.48|1124.88|1122.48|0
1732243170000|2024-11-22 02:39:30|1124.98|1122.58|1125.31|1122.91|1125.31|1122.91|1124.88|1122.48|0
1732243180000|2024-11-22 02:39:40|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732243190000|2024-11-22 02:39:50|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732243200000|2024-11-22 02:40:00|1125.53|1123.13|1125.74|1123.34|1125.74|1123.34|1125.31|1122.91|0
1732243210000|2024-11-22 02:40:10|1125.2|1122.8|1125.2|1122.8|1125.2|1122.8|1125.2|1122.8|0
1732243220000|2024-11-22 02:40:20|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732243230000|2024-11-22 02:40:30|1125.09|1122.69|1125.31|1122.91|1125.31|1122.91|1125.09|1122.69|0
1732243240000|2024-11-22 02:40:40|1125.09|1122.69|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243250000|2024-11-22 02:40:50|1124.88|1122.48|1124.88|1122.48|1124.88|1122.48|1124.88|1122.48|0
1732243260000|2024-11-22 02:41:00|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|0
1732243270000|2024-11-22 02:41:10|1124.44|1122.04|1124.66|1122.26|1124.66|1122.26|1124.44|1122.04|0
1732243280000|2024-11-22 02:41:20|1124.44|1122.04|1124.55|1122.15|1124.55|1122.15|1124.44|1122.04|0
1732243290000|2024-11-22 02:41:30|1124.66|1122.26|1124.44|1122.04|1124.66|1122.26|1124.44|1122.04|0
1732243300000|2024-11-22 02:41:40|1124.55|1122.15|1124.66|1122.26|1124.66|1122.26|1124.55|1122.15|0
1732243310000|2024-11-22 02:41:50|1124.55|1122.15|1124.33|1121.93|1124.55|1122.15|1124.23|1121.83|0
1732243320000|2024-11-22 02:42:00|1124.44|1122.04|1124.23|1121.83|1124.44|1122.04|1124.23|1121.83|0
1732243330000|2024-11-22 02:42:10|1124.33|1121.93|1124.22|1121.82|1124.33|1121.93|1124.22|1121.82|0
1732243350000|2024-11-22 02:42:30|1124.01|1121.61|1124.01|1121.61|1124.01|1121.61|1124.01|1121.61|0
1732243370000|2024-11-22 02:42:50|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|0
1732243380000|2024-11-22 02:43:00|1123.57|1121.17|1123.79|1121.39|1123.79|1121.39|1123.57|1121.17|0
1732243390000|2024-11-22 02:43:10|1124.01|1121.61|1124.11|1121.71|1124.11|1121.71|1124.01|1121.61|0
1732243400000|2024-11-22 02:43:20|1124.22|1121.82|1124.01|1121.61|1124.22|1121.82|1124.01|1121.61|0
1732243420000|2024-11-22 02:43:40|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|1123.79|1121.39|0
1732243440000|2024-11-22 02:44:00|1123.9|1121.5|1124.11|1121.71|1124.11|1121.71|1123.9|1121.5|0
1732243450000|2024-11-22 02:44:10|1124.22|1121.82|1124.22|1121.82|1124.22|1121.82|1124.22|1121.82|0
1732243460000|2024-11-22 02:44:20|1124.11|1121.71|1124.22|1121.82|1124.22|1121.82|1124.11|1121.71|0
1732243470000|2024-11-22 02:44:30|1124.01|1121.61|1124.22|1121.82|1124.22|1121.82|1124.01|1121.61|0
1732243480000|2024-11-22 02:44:40|1124.44|1122.04|1124.33|1121.93|1124.44|1122.04|1124.33|1121.93|0
1732243490000|2024-11-22 02:44:50|1124.22|1121.82|1124.22|1121.82|1124.33|1121.93|1124.22|1121.82|0
1732243500000|2024-11-22 02:45:00|1124.44|1122.04|1124.66|1122.26|1124.66|1122.26|1124.44|1122.04|0
1732243510000|2024-11-22 02:45:10|1124.76|1122.36|1124.66|1122.26|1124.76|1122.36|1124.66|1122.26|0
1732243520000|2024-11-22 02:45:20|1124.87|1122.47|1124.76|1122.36|1124.87|1122.47|1124.76|1122.36|0
1732243530000|2024-11-22 02:45:30|1124.87|1122.47|1124.66|1122.26|1124.87|1122.47|1124.66|1122.26|0
1732243540000|2024-11-22 02:45:40|1124.76|1122.36|1124.66|1122.26|1124.76|1122.36|1124.66|1122.26|0
1732243550000|2024-11-22 02:45:50|1124.87|1122.47|1124.55|1122.15|1124.87|1122.47|1124.55|1122.15|0
1732243560000|2024-11-22 02:46:00|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|1124.55|1122.15|0
1732243580000|2024-11-22 02:46:20|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|0
1732243590000|2024-11-22 02:46:30|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.87|1122.47|0
1732243600000|2024-11-22 02:46:40|1124.87|1122.47|1124.98|1122.58|1124.98|1122.58|1124.87|1122.47|0
1732243610000|2024-11-22 02:46:50|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732243620000|2024-11-22 02:47:00|1125.31|1122.91|1125.52|1123.12|1125.52|1123.12|1125.31|1122.91|0
1732243630000|2024-11-22 02:47:10|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732243640000|2024-11-22 02:47:20|1125.2|1122.8|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243650000|2024-11-22 02:47:30|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243660000|2024-11-22 02:47:40|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243680000|2024-11-22 02:48:00|1124.87|1122.47|1124.98|1122.58|1125.09|1122.69|1124.87|1122.47|0
1732243690000|2024-11-22 02:48:10|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.98|1122.58|0
1732243700000|2024-11-22 02:48:20|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732243740000|2024-11-22 02:49:00|1124.98|1122.58|1124.87|1122.47|1124.98|1122.58|1124.87|1122.47|0
1732243750000|2024-11-22 02:49:10|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|0
1732243760000|2024-11-22 02:49:20|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|0
1732243790000|2024-11-22 02:49:50|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1124.98|1122.58|0
1732243800000|2024-11-22 02:50:00|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732243810000|2024-11-22 02:50:10|1125.19|1122.79|1125.19|1122.79|1125.31|1122.91|1125.19|1122.79|0
1732243820000|2024-11-22 02:50:20|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243830000|2024-11-22 02:50:30|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732243840000|2024-11-22 02:50:40|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243860000|2024-11-22 02:51:00|1124.98|1122.58|1124.87|1122.47|1124.98|1122.58|1124.76|1122.36|0
1732243870000|2024-11-22 02:51:10|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.98|1122.58|0
1732243880000|2024-11-22 02:51:20|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.98|1122.58|0
1732243890000|2024-11-22 02:51:30|1125.09|1122.69|1125.19|1122.79|1125.19|1122.79|1124.98|1122.58|0
1732243900000|2024-11-22 02:51:40|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243910000|2024-11-22 02:51:50|1125.19|1122.79|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732243930000|2024-11-22 02:52:10|1124.87|1122.47|1124.98|1122.58|1124.98|1122.58|1124.87|1122.47|0
1732243940000|2024-11-22 02:52:20|1124.87|1122.47|1124.98|1122.58|1124.98|1122.58|1124.87|1122.47|0
1732243950000|2024-11-22 02:52:30|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.87|1122.47|0
1732243960000|2024-11-22 02:52:40|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732243970000|2024-11-22 02:52:50|1125.19|1122.79|1125.19|1122.79|1125.31|1122.91|1125.19|1122.79|0
1732243980000|2024-11-22 02:53:00|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732243990000|2024-11-22 02:53:10|1125.19|1122.79|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732244000000|2024-11-22 02:53:20|1125.19|1122.79|1125.31|1122.91|1125.31|1122.91|1125.09|1122.69|0
1732244010000|2024-11-22 02:53:30|1125.09|1122.69|1125.19|1122.79|1125.19|1122.79|1125.09|1122.69|0
1732244020000|2024-11-22 02:53:40|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732244030000|2024-11-22 02:53:50|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|0
1732244040000|2024-11-22 02:54:00|1125.09|1122.69|1124.98|1122.58|1125.09|1122.69|1124.98|1122.58|0
1732244050000|2024-11-22 02:54:10|1125.09|1122.69|1124.87|1122.47|1125.09|1122.69|1124.87|1122.47|0
1732244060000|2024-11-22 02:54:20|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|0
1732244070000|2024-11-22 02:54:30|1124.87|1122.47|1125.09|1122.69|1125.09|1122.69|1124.87|1122.47|0
1732244080000|2024-11-22 02:54:40|1124.98|1122.58|1124.87|1122.47|1124.98|1122.58|1124.87|1122.47|0
1732244090000|2024-11-22 02:54:50|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244110000|2024-11-22 02:55:10|1125.19|1122.79|1125.19|1122.79|1125.19|1122.79|1125.19|1122.79|0
1732244120000|2024-11-22 02:55:20|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732244130000|2024-11-22 02:55:30|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|0
1732244150000|2024-11-22 02:55:50|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732244160000|2024-11-22 02:56:00|1125.09|1122.69|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732244170000|2024-11-22 02:56:10|1125.19|1122.79|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732244180000|2024-11-22 02:56:20|1125.19|1122.79|1124.98|1122.58|1125.19|1122.79|1124.98|1122.58|0
1732244190000|2024-11-22 02:56:30|1125.09|1122.69|1125.31|1122.91|1125.31|1122.91|1125.09|1122.69|0
1732244210000|2024-11-22 02:56:50|1125.52|1123.12|1125.31|1122.91|1125.52|1123.12|1125.31|1122.91|0
1732244250000|2024-11-22 02:57:30|1125.19|1122.79|1125.31|1122.91|1125.31|1122.91|1125.19|1122.79|0
1732244260000|2024-11-22 02:57:40|1125.19|1122.79|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732244280000|2024-11-22 02:58:00|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|1124.87|1122.47|0
1732244290000|2024-11-22 02:58:10|1124.98|1122.58|1124.87|1122.47|1124.98|1122.58|1124.87|1122.47|0
1732244300000|2024-11-22 02:58:20|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244350000|2024-11-22 02:59:10|1125.19|1122.79|1125.19|1122.79|1125.19|1122.79|1125.19|1122.79|0
1732244360000|2024-11-22 02:59:20|1125.09|1122.69|1125.31|1122.91|1125.31|1122.91|1125.09|1122.69|0
1732244370000|2024-11-22 02:59:30|1125.19|1122.79|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732244380000|2024-11-22 02:59:40|1125.31|1122.91|1125.09|1122.69|1125.31|1122.91|1125.09|1122.69|0
1732244390000|2024-11-22 02:59:50|1125.31|1122.91|1125.19|1122.79|1125.31|1122.91|1125.19|1122.79|0
1732244400000|2024-11-22 03:00:00|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244410000|2024-11-22 03:00:10|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|1125.31|1122.91|0
1732244420000|2024-11-22 03:00:20|1125.09|1122.69|1125.31|1122.91|1125.31|1122.91|1125.09|1122.69|0
1732244430000|2024-11-22 03:00:30|1125.52|1123.12|1125.41|1123.01|1125.52|1123.12|1125.41|1123.01|0
1732244440000|2024-11-22 03:00:40|1125.31|1122.91|1125.41|1123.01|1125.41|1123.01|1125.3|1122.9|0
1732244450000|2024-11-22 03:00:50|1125.3|1122.9|1125.52|1123.12|1125.52|1123.12|1125.3|1122.9|0
1732244460000|2024-11-22 03:01:00|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|0
1732244480000|2024-11-22 03:01:20|1125.19|1122.79|1125.09|1122.69|1125.3|1122.9|1125.09|1122.69|0
1732244490000|2024-11-22 03:01:30|1125.3|1122.9|1125.19|1122.79|1125.3|1122.9|1125.19|1122.79|0
1732244500000|2024-11-22 03:01:40|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244520000|2024-11-22 03:02:00|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244580000|2024-11-22 03:03:00|1125.41|1123.01|1125.3|1122.9|1125.41|1123.01|1125.3|1122.9|0
1732244590000|2024-11-22 03:03:10|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244610000|2024-11-22 03:03:30|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244620000|2024-11-22 03:03:40|1125.09|1122.69|1125.09|1122.69|1125.19|1122.79|1125.09|1122.69|0
1732244630000|2024-11-22 03:03:50|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|0
1732244640000|2024-11-22 03:04:00|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244700000|2024-11-22 03:05:00|1125.09|1122.69|1125.19|1122.79|1125.19|1122.79|1125.09|1122.69|0
1732244710000|2024-11-22 03:05:10|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244730000|2024-11-22 03:05:30|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244760000|2024-11-22 03:06:00|1125.52|1123.12|1125.3|1122.9|1125.52|1123.12|1125.3|1122.9|0
1732244770000|2024-11-22 03:06:10|1125.52|1123.12|1125.3|1122.9|1125.52|1123.12|1125.3|1122.9|0
1732244780000|2024-11-22 03:06:20|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|0
1732244790000|2024-11-22 03:06:30|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|0
1732244810000|2024-11-22 03:06:50|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244820000|2024-11-22 03:07:00|1125.19|1122.79|1125.52|1123.12|1125.52|1123.12|1125.19|1122.79|0
1732244830000|2024-11-22 03:07:10|1125.09|1122.69|1125.3|1122.9|1125.3|1122.9|1125.09|1122.69|0
1732244930000|2024-11-22 03:08:50|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1732244940000|2024-11-22 03:09:00|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244950000|2024-11-22 03:09:10|1124.87|1122.47|1124.87|1122.47|1125.09|1122.69|1124.87|1122.47|0
1732244960000|2024-11-22 03:09:20|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|1125.09|1122.69|0
1732244970000|2024-11-22 03:09:30|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|0
1732244990000|2024-11-22 03:09:50|1126.17|1123.77|1126.39|1123.99|1126.39|1123.99|1126.17|1123.77|0
1732245020000|2024-11-22 03:10:20|1126.6|1124.2|1127.04|1124.64|1127.04|1124.64|1126.6|1124.2|0
1732245030000|2024-11-22 03:10:30|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|0
1732245040000|2024-11-22 03:10:40|1127.47|1125.07|1127.25|1124.85|1127.47|1125.07|1127.25|1124.85|0
1732245050000|2024-11-22 03:10:50|1127.47|1125.07|1127.25|1124.85|1127.47|1125.07|1127.25|1124.85|0
1732245060000|2024-11-22 03:11:00|1127.47|1125.07|1128.12|1125.72|1128.12|1125.72|1127.47|1125.07|0
1732245070000|2024-11-22 03:11:10|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|0
1732245080000|2024-11-22 03:11:20|1127.47|1125.07|1127.58|1125.18|1127.58|1125.18|1127.47|1125.07|0
1732245090000|2024-11-22 03:11:30|1127.69|1125.29|1127.91|1125.51|1127.91|1125.51|1127.58|1125.18|0
1732245100000|2024-11-22 03:11:40|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|0
1732245110000|2024-11-22 03:11:50|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1732245120000|2024-11-22 03:12:00|1127.58|1125.18|1127.47|1125.07|1127.58|1125.18|1127.47|1125.07|0
1732245130000|2024-11-22 03:12:10|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|0
1732245140000|2024-11-22 03:12:20|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1732245150000|2024-11-22 03:12:30|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|0
1732245160000|2024-11-22 03:12:40|1127.91|1125.51|1128.34|1125.94|1128.34|1125.94|1127.91|1125.51|0
1732245170000|2024-11-22 03:12:50|1128.12|1125.72|1128.34|1125.94|1128.34|1125.94|1128.12|1125.72|0
1732245180000|2024-11-22 03:13:00|1128.23|1125.83|1128.12|1125.72|1128.23|1125.83|1128.12|1125.72|0
1732245190000|2024-11-22 03:13:10|1128.23|1125.83|1128.34|1125.94|1128.34|1125.94|1128.12|1125.72|0
1732245200000|2024-11-22 03:13:20|1128.56|1126.16|1128.56|1126.16|1128.56|1126.16|1128.44|1126.04|0
1732245210000|2024-11-22 03:13:30|1128.34|1125.94|1128.12|1125.72|1128.34|1125.94|1128.12|1125.72|0
1732245240000|2024-11-22 03:14:00|1128.01|1125.61|1128.01|1125.61|1128.12|1125.72|1128.01|1125.61|0
1732245250000|2024-11-22 03:14:10|1128.12|1125.72|1128.34|1125.94|1128.34|1125.94|1128.12|1125.72|0
1732245260000|2024-11-22 03:14:20|1128.56|1126.16|1128.44|1126.04|1128.56|1126.16|1128.44|1126.04|0
1732245270000|2024-11-22 03:14:30|1128.56|1126.16|1128.34|1125.94|1128.56|1126.16|1128.34|1125.94|0
1732245280000|2024-11-22 03:14:40|1128.44|1126.04|1128.99|1126.59|1128.99|1126.59|1128.34|1125.94|0
1732245290000|2024-11-22 03:14:50|1128.77|1126.37|1128.99|1126.59|1128.99|1126.59|1128.66|1126.26|0
1732245300000|2024-11-22 03:15:00|1129.21|1126.81|1128.99|1126.59|1129.21|1126.81|1128.99|1126.59|0
1732245310000|2024-11-22 03:15:10|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|0
1732245320000|2024-11-22 03:15:20|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|0
1732245340000|2024-11-22 03:15:40|1129.09|1126.69|1129.21|1126.81|1129.21|1126.81|1128.99|1126.59|0
1732245350000|2024-11-22 03:15:50|1129.42|1127.02|1129.21|1126.81|1129.42|1127.02|1129.21|1126.81|0
1732245360000|2024-11-22 03:16:00|1129.09|1126.69|1129.21|1126.81|1129.21|1126.81|1129.09|1126.69|0
1732245370000|2024-11-22 03:16:10|1129.42|1127.02|1129.31|1126.91|1129.42|1127.02|1129.31|1126.91|0
1732245380000|2024-11-22 03:16:20|1129.42|1127.02|1129.42|1127.02|1129.42|1127.02|1129.31|1126.91|0
1732245420000|2024-11-22 03:17:00|1129.64|1127.24|1129.42|1127.02|1129.64|1127.24|1129.42|1127.02|0
1732245430000|2024-11-22 03:17:10|1129.53|1127.13|1129.64|1127.24|1129.64|1127.24|1129.53|1127.13|0
1732245440000|2024-11-22 03:17:20|1129.74|1127.34|1129.64|1127.24|1129.74|1127.34|1129.64|1127.24|0
1732245470000|2024-11-22 03:17:50|1129.42|1127.02|1128.99|1126.59|1129.42|1127.02|1128.99|1126.59|0
1732245480000|2024-11-22 03:18:00|1128.77|1126.37|1128.34|1125.94|1128.77|1126.37|1128.34|1125.94|0
1732245490000|2024-11-22 03:18:10|1128.55|1126.15|1128.99|1126.59|1128.99|1126.59|1128.55|1126.15|0
1732245500000|2024-11-22 03:18:20|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.55|1126.15|0
1732245510000|2024-11-22 03:18:30|1128.66|1126.26|1128.99|1126.59|1128.99|1126.59|1128.66|1126.26|0
1732245520000|2024-11-22 03:18:40|1129.21|1126.81|1129.21|1126.81|1129.31|1126.91|1129.21|1126.81|0
1732245550000|2024-11-22 03:19:10|1129.09|1126.69|1129.21|1126.81|1129.21|1126.81|1129.09|1126.69|0
1732245560000|2024-11-22 03:19:20|1129.09|1126.69|1129.21|1126.81|1129.21|1126.81|1129.09|1126.69|0
1732245570000|2024-11-22 03:19:30|1128.99|1126.59|1128.88|1126.48|1128.99|1126.59|1128.88|1126.48|0
1732245580000|2024-11-22 03:19:40|1128.77|1126.37|1128.99|1126.59|1128.99|1126.59|1128.77|1126.37|0
1732245600000|2024-11-22 03:20:00|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1732245610000|2024-11-22 03:20:10|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|0
1732245620000|2024-11-22 03:20:20|1128.66|1126.26|1128.77|1126.37|1128.77|1126.37|1128.55|1126.15|0
1732245630000|2024-11-22 03:20:30|1128.66|1126.26|1128.55|1126.15|1128.66|1126.26|1128.55|1126.15|0
1732245650000|2024-11-22 03:20:50|1128.34|1125.94|1128.44|1126.04|1128.55|1126.15|1128.34|1125.94|0
1732245660000|2024-11-22 03:21:00|1128.55|1126.15|1128.55|1126.15|1128.77|1126.37|1128.55|1126.15|0
1732245670000|2024-11-22 03:21:10|1128.44|1126.04|1128.55|1126.15|1128.55|1126.15|1128.44|1126.04|0
1732245680000|2024-11-22 03:21:20|1128.34|1125.94|1128.12|1125.72|1128.34|1125.94|1128.12|1125.72|0
1732245690000|2024-11-22 03:21:30|1127.9|1125.5|1127.36|1124.96|1127.9|1125.5|1127.36|1124.96|0
1732245700000|2024-11-22 03:21:40|1127.25|1124.85|1127.04|1124.64|1127.25|1124.85|1127.04|1124.64|0
1732245720000|2024-11-22 03:22:00|1127.14|1124.74|1127.25|1124.85|1127.47|1125.07|1127.14|1124.74|0
1732245740000|2024-11-22 03:22:20|1127.04|1124.64|1127.14|1124.74|1127.25|1124.85|1127.04|1124.64|0
1732245750000|2024-11-22 03:22:30|1127.25|1124.85|1127.47|1125.07|1127.47|1125.07|1127.25|1124.85|0
1732245760000|2024-11-22 03:22:40|1127.57|1125.17|1127.57|1125.17|1127.69|1125.29|1127.47|1125.07|0
1732245770000|2024-11-22 03:22:50|1127.69|1125.29|1127.57|1125.17|1127.69|1125.29|1127.57|1125.17|0
1732245780000|2024-11-22 03:23:00|1127.79|1125.39|1127.9|1125.5|1127.9|1125.5|1127.79|1125.39|0
1732245790000|2024-11-22 03:23:10|1128.01|1125.61|1128.01|1125.61|1128.12|1125.72|1128.01|1125.61|0
1732245800000|2024-11-22 03:23:20|1127.9|1125.5|1127.69|1125.29|1127.9|1125.5|1127.69|1125.29|0
1732245820000|2024-11-22 03:23:40|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1732245840000|2024-11-22 03:24:00|1127.57|1125.17|1128.12|1125.72|1128.12|1125.72|1127.57|1125.17|0
1732245850000|2024-11-22 03:24:10|1127.9|1125.5|1127.9|1125.5|1127.9|1125.5|1127.69|1125.29|0
1732245860000|2024-11-22 03:24:20|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|0
1732245870000|2024-11-22 03:24:30|1127.9|1125.5|1128.01|1125.61|1128.12|1125.72|1127.9|1125.5|0
1732245880000|2024-11-22 03:24:40|1127.9|1125.5|1127.9|1125.5|1127.9|1125.5|1127.9|1125.5|0
1732245890000|2024-11-22 03:24:50|1128.12|1125.72|1127.9|1125.5|1128.12|1125.72|1127.9|1125.5|0
1732245900000|2024-11-22 03:25:00|1128.01|1125.61|1127.69|1125.29|1128.01|1125.61|1127.69|1125.29|0
1732245930000|2024-11-22 03:25:30|1127.9|1125.5|1128.55|1126.15|1128.55|1126.15|1127.9|1125.5|0
1732245940000|2024-11-22 03:25:40|1128.34|1125.94|1128.77|1126.37|1128.77|1126.37|1128.34|1125.94|0
1732245950000|2024-11-22 03:25:50|1128.87|1126.47|1128.77|1126.37|1128.87|1126.47|1128.77|1126.37|0
1732245960000|2024-11-22 03:26:00|1128.99|1126.59|1128.77|1126.37|1128.99|1126.59|1128.55|1126.15|0
1732245970000|2024-11-22 03:26:10|1128.66|1126.26|1128.66|1126.26|1128.77|1126.37|1128.66|1126.26|0
1732245980000|2024-11-22 03:26:20|1128.55|1126.15|1128.34|1125.94|1128.55|1126.15|1128.34|1125.94|0
1732245990000|2024-11-22 03:26:30|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|1128.44|1126.04|0
1732246000000|2024-11-22 03:26:40|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|0
1732246010000|2024-11-22 03:26:50|1128.55|1126.15|1128.34|1125.94|1128.55|1126.15|1128.34|1125.94|0
1732246020000|2024-11-22 03:27:00|1128.12|1125.72|1127.9|1125.5|1128.12|1125.72|1127.9|1125.5|0
1732246050000|2024-11-22 03:27:30|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1732246060000|2024-11-22 03:27:40|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|0
1732246070000|2024-11-22 03:27:50|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1732246080000|2024-11-22 03:28:00|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.25|1124.85|0
1732246090000|2024-11-22 03:28:10|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|0
1732246100000|2024-11-22 03:28:20|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|0
1732246110000|2024-11-22 03:28:30|1127.47|1125.07|1127.57|1125.17|1127.57|1125.17|1127.47|1125.07|0
1732246120000|2024-11-22 03:28:40|1127.47|1125.07|1127.68|1125.28|1127.68|1125.28|1127.47|1125.07|0
1732246140000|2024-11-22 03:29:00|1127.47|1125.07|1127.35|1124.95|1127.47|1125.07|1127.35|1124.95|0
1732246150000|2024-11-22 03:29:10|1127.47|1125.07|1127.25|1124.85|1127.47|1125.07|1127.25|1124.85|0
1732246170000|2024-11-22 03:29:30|1127.14|1124.74|1127.03|1124.63|1127.14|1124.74|1127.03|1124.63|0
1732246180000|2024-11-22 03:29:40|1126.6|1124.2|1126.38|1123.98|1126.6|1124.2|1126.38|1123.98|0
1732246200000|2024-11-22 03:30:00|1126.6|1124.2|1126.7|1124.3|1126.82|1124.42|1126.6|1124.2|0
1732246210000|2024-11-22 03:30:10|1126.6|1124.2|1126.82|1124.42|1126.82|1124.42|1126.6|1124.2|0
1732246220000|2024-11-22 03:30:20|1126.6|1124.2|1126.6|1124.2|1126.6|1124.2|1126.49|1124.09|0
1732246240000|2024-11-22 03:30:40|1126.49|1124.09|1126.17|1123.77|1126.49|1124.09|1126.17|1123.77|0
1732246250000|2024-11-22 03:30:50|1125.95|1123.55|1125.95|1123.55|1125.95|1123.55|1125.95|1123.55|0
1732246260000|2024-11-22 03:31:00|1125.84|1123.44|1124.65|1122.25|1125.95|1123.55|1124.65|1122.25|0
1732246270000|2024-11-22 03:31:10|1124.86|1122.46|1125.3|1122.9|1125.3|1122.9|1124.86|1122.46|0
1732246280000|2024-11-22 03:31:20|1125.08|1122.68|1125.3|1122.9|1125.3|1122.9|1125.08|1122.68|0
1732246290000|2024-11-22 03:31:30|1125.4|1123|1125.4|1123|1125.4|1123|1125.4|1123|0
1732246300000|2024-11-22 03:31:40|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|1125.52|1123.12|0
1732246310000|2024-11-22 03:31:50|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|0
1732246330000|2024-11-22 03:32:10|1125.95|1123.55|1125.95|1123.55|1125.95|1123.55|1125.95|1123.55|0
1732246340000|2024-11-22 03:32:20|1125.84|1123.44|1125.95|1123.55|1125.95|1123.55|1125.84|1123.44|0
1732246350000|2024-11-22 03:32:30|1125.73|1123.33|1125.73|1123.33|1125.84|1123.44|1125.73|1123.33|0
1732246360000|2024-11-22 03:32:40|1125.51|1123.11|1125.3|1122.9|1125.51|1123.11|1125.3|1122.9|0
1732246370000|2024-11-22 03:32:50|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|0
1732246380000|2024-11-22 03:33:00|1125.3|1122.9|1125.19|1122.79|1125.3|1122.9|1125.08|1122.68|0
1732246390000|2024-11-22 03:33:10|1125.3|1122.9|1125.08|1122.68|1125.3|1122.9|1125.08|1122.68|0
1732246400000|2024-11-22 03:33:20|1124.86|1122.46|1125.08|1122.68|1125.08|1122.68|1124.86|1122.46|0
1732246410000|2024-11-22 03:33:30|1124.65|1122.25|1124.86|1122.46|1124.86|1122.46|1124.65|1122.25|0
1732246420000|2024-11-22 03:33:40|1124.75|1122.35|1124.53|1122.13|1124.86|1122.46|1124.53|1122.13|0
1732246430000|2024-11-22 03:33:50|1124.32|1121.92|1124.21|1121.81|1124.43|1122.03|1124.21|1121.81|0
1732246440000|2024-11-22 03:34:00|1124|1121.6|1123.35|1120.95|1124.21|1121.81|1123.35|1120.95|0
1732246450000|2024-11-22 03:34:10|1123.78|1121.38|1123.78|1121.38|1123.78|1121.38|1123.56|1121.16|0
1732246460000|2024-11-22 03:34:20|1123.56|1121.16|1123.23|1120.83|1123.67|1121.27|1123.23|1120.83|0
1732246470000|2024-11-22 03:34:30|1123.35|1120.95|1122.48|1120.08|1123.35|1120.95|1122.48|1120.08|0
1732246480000|2024-11-22 03:34:40|1122.7|1120.3|1123.13|1120.73|1123.13|1120.73|1122.7|1120.3|0
1732246490000|2024-11-22 03:34:50|1123.35|1120.95|1123.35|1120.95|1123.35|1120.95|1123.35|1120.95|0
1732246500000|2024-11-22 03:35:00|1123.13|1120.73|1123.23|1120.83|1123.23|1120.83|1123.13|1120.73|0
1732246510000|2024-11-22 03:35:10|1123.35|1120.95|1123.35|1120.95|1123.35|1120.95|1123.35|1120.95|0
1732246520000|2024-11-22 03:35:20|1123.23|1120.83|1123.13|1120.73|1123.35|1120.95|1123.13|1120.73|0
1732246530000|2024-11-22 03:35:30|1123.23|1120.83|1123.02|1120.62|1123.23|1120.83|1122.91|1120.51|0
1732246540000|2024-11-22 03:35:40|1122.91|1120.51|1123.35|1120.95|1123.35|1120.95|1122.91|1120.51|0
1732246550000|2024-11-22 03:35:50|1123.23|1120.83|1123.23|1120.83|1123.35|1120.95|1123.23|1120.83|0
1732246560000|2024-11-22 03:36:00|1122.91|1120.51|1122.26|1119.86|1122.91|1120.51|1122.26|1119.86|0
1732246570000|2024-11-22 03:36:10|1122.48|1120.08|1122.58|1120.18|1122.58|1120.18|1122.48|1120.08|0
1732246580000|2024-11-22 03:36:20|1122.48|1120.08|1122.7|1120.3|1122.7|1120.3|1122.37|1119.97|0
1732246590000|2024-11-22 03:36:30|1122.58|1120.18|1122.7|1120.3|1122.7|1120.3|1122.48|1120.08|0
1732246600000|2024-11-22 03:36:40|1122.48|1120.08|1122.37|1119.97|1122.48|1120.08|1122.26|1119.86|0
1732246610000|2024-11-22 03:36:50|1122.26|1119.86|1122.37|1119.97|1122.37|1119.97|1122.26|1119.86|0
1732246620000|2024-11-22 03:37:00|1122.48|1120.08|1122.7|1120.3|1122.7|1120.3|1122.26|1119.86|0
1732246630000|2024-11-22 03:37:10|1122.8|1120.4|1122.58|1120.18|1122.8|1120.4|1122.58|1120.18|0
1732246640000|2024-11-22 03:37:20|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|0
1732246650000|2024-11-22 03:37:30|1122.26|1119.86|1122.26|1119.86|1122.26|1119.86|1122.26|1119.86|0
1732246660000|2024-11-22 03:37:40|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|0
1732246680000|2024-11-22 03:38:00|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|1122.37|1119.97|0
1732246690000|2024-11-22 03:38:10|1122.48|1120.08|1122.05|1119.65|1122.48|1120.08|1122.05|1119.65|0
1732246700000|2024-11-22 03:38:20|1122.26|1119.86|1122.05|1119.65|1122.26|1119.86|1122.05|1119.65|0
1732246710000|2024-11-22 03:38:30|1121.83|1119.43|1121.83|1119.43|1121.83|1119.43|1121.83|1119.43|0
1732246720000|2024-11-22 03:38:40|1121.72|1119.32|1122.05|1119.65|1122.05|1119.65|1121.72|1119.32|0
1732246730000|2024-11-22 03:38:50|1122.15|1119.75|1122.26|1119.86|1122.26|1119.86|1122.15|1119.75|0
1732246740000|2024-11-22 03:39:00|1122.05|1119.65|1121.4|1119|1122.05|1119.65|1121.4|1119|0
1732246750000|2024-11-22 03:39:10|1121.18|1118.78|1119.45|1117.05|1121.18|1118.78|1119.45|1117.05|0
1732246760000|2024-11-22 03:39:20|1119.88|1117.48|1119.23|1116.83|1120.1|1117.7|1119.01|1116.61|0
1732246770000|2024-11-22 03:39:30|1119.66|1117.26|1119.66|1117.26|1119.66|1117.26|1119.45|1117.05|0
1732246780000|2024-11-22 03:39:40|1119.23|1116.83|1118.9|1116.5|1119.23|1116.83|1118.9|1116.5|0
1732246790000|2024-11-22 03:39:50|1118.8|1116.4|1118.8|1116.4|1118.9|1116.5|1118.58|1116.18|0
1732246800000|2024-11-22 03:40:00|1118.36|1115.96|1117.6|1115.2|1118.58|1116.18|1117.6|1115.2|0
1732246810000|2024-11-22 03:40:10|1116.85|1114.45|1116.63|1114.23|1116.85|1114.45|1115.77|1113.37|0
1732246820000|2024-11-22 03:40:20|1116.3|1113.9|1117.06|1114.66|1117.28|1114.88|1116.3|1113.9|0
1732246830000|2024-11-22 03:40:30|1116.85|1114.45|1116.85|1114.45|1117.06|1114.66|1116.85|1114.45|0
1732246840000|2024-11-22 03:40:40|1116.42|1114.02|1116.95|1114.55|1116.95|1114.55|1116.42|1114.02|0
1732246850000|2024-11-22 03:40:50|1116.63|1114.23|1116.95|1114.55|1116.95|1114.55|1116.63|1114.23|0
1732246860000|2024-11-22 03:41:00|1116.85|1114.45|1115.44|1113.04|1116.85|1114.45|1115.12|1112.72|0
1732246870000|2024-11-22 03:41:10|1115.55|1113.15|1115.65|1113.25|1115.77|1113.37|1115.55|1113.15|0
1732246880000|2024-11-22 03:41:20|1115.55|1113.15|1115.44|1113.04|1115.55|1113.15|1115.33|1112.93|0
1732246890000|2024-11-22 03:41:30|1115.77|1113.37|1115.77|1113.37|1115.77|1113.37|1115.65|1113.25|0
1732246900000|2024-11-22 03:41:40|1115.98|1113.58|1115.33|1112.93|1115.98|1113.58|1115.33|1112.93|0
1732246910000|2024-11-22 03:41:50|1115.55|1113.15|1115.55|1113.15|1115.77|1113.37|1115.55|1113.15|0
1732246920000|2024-11-22 03:42:00|1115.33|1112.93|1115.55|1113.15|1115.55|1113.15|1115.12|1112.72|0
1732246930000|2024-11-22 03:42:10|1115.65|1113.25|1115.98|1113.58|1115.98|1113.58|1115.65|1113.25|0
1732246940000|2024-11-22 03:42:20|1115.55|1113.15|1115.98|1113.58|1115.98|1113.58|1115.55|1113.15|0
1732246950000|2024-11-22 03:42:30|1115.65|1113.25|1115.55|1113.15|1115.77|1113.37|1115.55|1113.15|0
1732246960000|2024-11-22 03:42:40|1115.65|1113.25|1115.77|1113.37|1115.77|1113.37|1115.44|1113.04|0
1732246970000|2024-11-22 03:42:50|1115.98|1113.58|1115.55|1113.15|1115.98|1113.58|1115.55|1113.15|0
1732246980000|2024-11-22 03:43:00|1115.44|1113.04|1115.33|1112.93|1115.55|1113.15|1115.33|1112.93|0
1732246990000|2024-11-22 03:43:10|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|0
1732247000000|2024-11-22 03:43:20|1115.33|1112.93|1115.22|1112.82|1115.55|1113.15|1115.22|1112.82|0
1732247010000|2024-11-22 03:43:30|1115.12|1112.72|1115.12|1112.72|1115.22|1112.82|1115.12|1112.72|0
1732247020000|2024-11-22 03:43:40|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|0
1732247030000|2024-11-22 03:43:50|1115.77|1113.37|1115.65|1113.25|1115.77|1113.37|1115.55|1113.15|0
1732247040000|2024-11-22 03:44:00|1115.77|1113.37|1116.41|1114.01|1116.41|1114.01|1115.77|1113.37|0
1732247050000|2024-11-22 03:44:10|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1732247060000|2024-11-22 03:44:20|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|1116.85|1114.45|0
1732247070000|2024-11-22 03:44:30|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.63|1114.23|0
1732247080000|2024-11-22 03:44:40|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|0
1732247090000|2024-11-22 03:44:50|1117.28|1114.88|1117.06|1114.66|1117.28|1114.88|1117.06|1114.66|0
1732247100000|2024-11-22 03:45:00|1116.85|1114.45|1117.06|1114.66|1117.28|1114.88|1116.63|1114.23|0
1732247110000|2024-11-22 03:45:10|1116.95|1114.55|1116.85|1114.45|1116.95|1114.55|1116.85|1114.45|0
1732247120000|2024-11-22 03:45:20|1117.06|1114.66|1117.28|1114.88|1117.28|1114.88|1117.06|1114.66|0
1732247130000|2024-11-22 03:45:30|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|0
1732247140000|2024-11-22 03:45:40|1117.5|1115.1|1117.93|1115.53|1117.93|1115.53|1117.5|1115.1|0
1732247150000|2024-11-22 03:45:50|1118.03|1115.63|1118.15|1115.75|1118.15|1115.75|1118.03|1115.63|0
1732247160000|2024-11-22 03:46:00|1118.36|1115.96|1118.03|1115.63|1118.36|1115.96|1118.03|1115.63|0
1732247170000|2024-11-22 03:46:10|1118.15|1115.75|1118.79|1116.39|1118.79|1116.39|1118.15|1115.75|0
1732247180000|2024-11-22 03:46:20|1118.9|1116.5|1119.01|1116.61|1119.01|1116.61|1118.9|1116.5|0
1732247190000|2024-11-22 03:46:30|1119.12|1116.72|1119.23|1116.83|1119.23|1116.83|1119.01|1116.61|0
1732247210000|2024-11-22 03:46:50|1119.44|1117.04|1119.23|1116.83|1119.44|1117.04|1119.23|1116.83|0
1732247220000|2024-11-22 03:47:00|1119.44|1117.04|1119.23|1116.83|1119.44|1117.04|1119.23|1116.83|0
1732247230000|2024-11-22 03:47:10|1119.55|1117.15|1119.44|1117.04|1119.66|1117.26|1119.44|1117.04|0
1732247240000|2024-11-22 03:47:20|1119.23|1116.83|1119.44|1117.04|1119.44|1117.04|1119.23|1116.83|0
1732247250000|2024-11-22 03:47:30|1119.12|1116.72|1118.79|1116.39|1119.12|1116.72|1118.79|1116.39|0
1732247260000|2024-11-22 03:47:40|1118.68|1116.28|1118.79|1116.39|1118.79|1116.39|1118.68|1116.28|0
1732247270000|2024-11-22 03:47:50|1118.9|1116.5|1119.01|1116.61|1119.01|1116.61|1118.79|1116.39|0
1732247280000|2024-11-22 03:48:00|1118.9|1116.5|1118.47|1116.07|1119.01|1116.61|1118.47|1116.07|0
1732247290000|2024-11-22 03:48:10|1118.36|1115.96|1118.14|1115.74|1118.36|1115.96|1118.14|1115.74|0
1732247300000|2024-11-22 03:48:20|1118.25|1115.85|1118.14|1115.74|1118.25|1115.85|1118.14|1115.74|0
1732247310000|2024-11-22 03:48:30|1118.36|1115.96|1118.68|1116.28|1118.68|1116.28|1118.36|1115.96|0
1732247320000|2024-11-22 03:48:40|1118.58|1116.18|1118.47|1116.07|1118.58|1116.18|1118.47|1116.07|0
1732247330000|2024-11-22 03:48:50|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|0
1732247340000|2024-11-22 03:49:00|1118.47|1116.07|1118.47|1116.07|1118.47|1116.07|1118.47|1116.07|0
1732247350000|2024-11-22 03:49:10|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.14|1115.74|0
1732247360000|2024-11-22 03:49:20|1118.47|1116.07|1118.58|1116.18|1118.68|1116.28|1118.47|1116.07|0
1732247370000|2024-11-22 03:49:30|1118.47|1116.07|1118.25|1115.85|1118.47|1116.07|1118.25|1115.85|0
1732247380000|2024-11-22 03:49:40|1118.36|1115.96|1118.36|1115.96|1118.36|1115.96|1118.36|1115.96|0
1732247390000|2024-11-22 03:49:50|1118.47|1116.07|1118.46|1116.06|1118.58|1116.18|1118.36|1115.96|0
1732247400000|2024-11-22 03:50:00|1118.36|1115.96|1118.58|1116.18|1118.58|1116.18|1118.36|1115.96|0
1732247410000|2024-11-22 03:50:10|1118.46|1116.06|1118.36|1115.96|1118.46|1116.06|1118.36|1115.96|0
1732247420000|2024-11-22 03:50:20|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|0
1732247440000|2024-11-22 03:50:40|1118.79|1116.39|1119.23|1116.83|1119.23|1116.83|1118.79|1116.39|0
1732247450000|2024-11-22 03:50:50|1119.01|1116.61|1118.79|1116.39|1119.01|1116.61|1118.79|1116.39|0
1732247460000|2024-11-22 03:51:00|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1118.9|1116.5|0
1732247470000|2024-11-22 03:51:10|1119.44|1117.04|1119.23|1116.83|1119.44|1117.04|1119.23|1116.83|0
1732247490000|2024-11-22 03:51:30|1119.01|1116.61|1117.93|1115.53|1119.01|1116.61|1117.93|1115.53|0
1732247500000|2024-11-22 03:51:40|1117.82|1115.42|1117.93|1115.53|1117.93|1115.53|1117.82|1115.42|0
1732247520000|2024-11-22 03:52:00|1118.14|1115.74|1118.36|1115.96|1118.46|1116.06|1118.14|1115.74|0
1732247530000|2024-11-22 03:52:10|1118.46|1116.06|1118.36|1115.96|1118.46|1116.06|1118.36|1115.96|0
1732247540000|2024-11-22 03:52:20|1118.46|1116.06|1118.58|1116.18|1118.58|1116.18|1118.46|1116.06|0
1732247550000|2024-11-22 03:52:30|1118.68|1116.28|1118.79|1116.39|1118.79|1116.39|1118.68|1116.28|0
1732247560000|2024-11-22 03:52:40|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1118.9|1116.5|0
1732247580000|2024-11-22 03:53:00|1118.9|1116.5|1118.58|1116.18|1119.01|1116.61|1118.58|1116.18|0
1732247590000|2024-11-22 03:53:10|1118.79|1116.39|1118.79|1116.39|1118.79|1116.39|1118.68|1116.28|0
1732247600000|2024-11-22 03:53:20|1118.68|1116.28|1118.58|1116.18|1118.68|1116.28|1118.58|1116.18|0
1732247610000|2024-11-22 03:53:30|1118.79|1116.39|1119.01|1116.61|1119.01|1116.61|1118.79|1116.39|0
1732247620000|2024-11-22 03:53:40|1118.79|1116.39|1119.01|1116.61|1119.01|1116.61|1118.79|1116.39|0
1732247630000|2024-11-22 03:53:50|1118.9|1116.5|1118.79|1116.39|1118.9|1116.5|1118.79|1116.39|0
1732247640000|2024-11-22 03:54:00|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|0
1732247650000|2024-11-22 03:54:10|1118.9|1116.5|1118.79|1116.39|1118.9|1116.5|1118.79|1116.39|0
1732247660000|2024-11-22 03:54:20|1118.9|1116.5|1119.01|1116.61|1119.01|1116.61|1118.9|1116.5|0
1732247680000|2024-11-22 03:54:40|1119.23|1116.83|1119.01|1116.61|1119.23|1116.83|1119.01|1116.61|0
1732247700000|2024-11-22 03:55:00|1118.79|1116.39|1119.23|1116.83|1119.23|1116.83|1118.79|1116.39|0
1732247720000|2024-11-22 03:55:20|1119.44|1117.04|1119.44|1117.04|1119.44|1117.04|1119.44|1117.04|0
1732247730000|2024-11-22 03:55:30|1119.55|1117.15|1120.09|1117.69|1120.09|1117.69|1119.55|1117.15|0
1732247750000|2024-11-22 03:55:50|1120.31|1117.91|1120.31|1117.91|1120.31|1117.91|1120.09|1117.69|0
1732247760000|2024-11-22 03:56:00|1119.88|1117.48|1120.41|1118.01|1120.41|1118.01|1119.88|1117.48|0
1732247770000|2024-11-22 03:56:10|1120.31|1117.91|1120.31|1117.91|1120.31|1117.91|1120.09|1117.69|0
1732247780000|2024-11-22 03:56:20|1120.09|1117.69|1120.31|1117.91|1120.31|1117.91|1120.09|1117.69|0
1732247790000|2024-11-22 03:56:30|1120.09|1117.69|1119.88|1117.48|1120.09|1117.69|1119.88|1117.48|0
1732247800000|2024-11-22 03:56:40|1120.09|1117.69|1119.88|1117.48|1120.09|1117.69|1119.88|1117.48|0
1732247810000|2024-11-22 03:56:50|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1732247820000|2024-11-22 03:57:00|1120.31|1117.91|1120.09|1117.69|1120.31|1117.91|1120.09|1117.69|0
1732247830000|2024-11-22 03:57:10|1120.2|1117.8|1120.09|1117.69|1120.2|1117.8|1120.09|1117.69|0
1732247840000|2024-11-22 03:57:20|1120.2|1117.8|1119.98|1117.58|1120.2|1117.8|1119.88|1117.48|0
1732247850000|2024-11-22 03:57:30|1120.09|1117.69|1119.88|1117.48|1120.31|1117.91|1119.88|1117.48|0
1732247860000|2024-11-22 03:57:40|1120.09|1117.69|1119.88|1117.48|1120.09|1117.69|1119.88|1117.48|0
1732247870000|2024-11-22 03:57:50|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1732247880000|2024-11-22 03:58:00|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.66|1117.26|0
1732247890000|2024-11-22 03:58:10|1119.76|1117.36|1119.66|1117.26|1119.76|1117.36|1119.66|1117.26|0
1732247900000|2024-11-22 03:58:20|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1732247910000|2024-11-22 03:58:30|1120.09|1117.69|1119.87|1117.47|1120.09|1117.69|1119.87|1117.47|0
1732247920000|2024-11-22 03:58:40|1119.66|1117.26|1119.76|1117.36|1119.76|1117.36|1119.66|1117.26|0
1732247930000|2024-11-22 03:58:50|1119.87|1117.47|1119.66|1117.26|1119.87|1117.47|1119.66|1117.26|0
1732247940000|2024-11-22 03:59:00|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1732247950000|2024-11-22 03:59:10|1119.76|1117.36|1119.87|1117.47|1119.87|1117.47|1119.76|1117.36|0
1732247970000|2024-11-22 03:59:30|1119.98|1117.58|1119.87|1117.47|1119.98|1117.58|1119.87|1117.47|0
1732247980000|2024-11-22 03:59:40|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1732247990000|2024-11-22 03:59:50|1119.87|1117.47|1119.98|1117.58|1120.09|1117.69|1119.87|1117.47|0
1732248000000|2024-11-22 04:00:00|1120.09|1117.69|1120.31|1117.91|1120.31|1117.91|1119.87|1117.47|0
1732248010000|2024-11-22 04:00:10|1119.87|1117.47|1120.09|1117.69|1120.09|1117.69|1119.87|1117.47|0
1732248020000|2024-11-22 04:00:20|1120.2|1117.8|1120.96|1118.56|1120.96|1118.56|1120.2|1117.8|0
1732248030000|2024-11-22 04:00:30|1121.06|1118.66|1121.17|1118.77|1121.17|1118.77|1120.96|1118.56|0
1732248040000|2024-11-22 04:00:40|1121.28|1118.88|1121.28|1118.88|1121.39|1118.99|1121.28|1118.88|0
1732248050000|2024-11-22 04:00:50|1121.17|1118.77|1121.39|1118.99|1121.61|1119.21|1121.17|1118.77|0
1732248060000|2024-11-22 04:01:00|1121.61|1119.21|1122.04|1119.64|1122.04|1119.64|1121.39|1118.99|0
1732248070000|2024-11-22 04:01:10|1121.93|1119.53|1121.71|1119.31|1121.93|1119.53|1121.61|1119.21|0
1732248080000|2024-11-22 04:01:20|1121.82|1119.42|1121.39|1118.99|1121.82|1119.42|1121.39|1118.99|0
1732248090000|2024-11-22 04:01:30|1121.61|1119.21|1121.61|1119.21|1121.61|1119.21|1121.49|1119.09|0
1732248100000|2024-11-22 04:01:40|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.71|1119.31|0
1732248110000|2024-11-22 04:01:50|1121.61|1119.21|1121.82|1119.42|1121.82|1119.42|1121.61|1119.21|0
1732248120000|2024-11-22 04:02:00|1121.61|1119.21|1121.93|1119.53|1121.93|1119.53|1121.61|1119.21|0
1732248130000|2024-11-22 04:02:10|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1732248140000|2024-11-22 04:02:20|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|0
1732248150000|2024-11-22 04:02:30|1121.93|1119.53|1122.04|1119.64|1122.04|1119.64|1121.93|1119.53|0
1732248160000|2024-11-22 04:02:40|1122.26|1119.86|1122.04|1119.64|1122.26|1119.86|1122.04|1119.64|0
1732248170000|2024-11-22 04:02:50|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1732248180000|2024-11-22 04:03:00|1121.71|1119.31|1121.61|1119.21|1121.82|1119.42|1121.61|1119.21|0
1732248190000|2024-11-22 04:03:10|1121.39|1118.99|1121.28|1118.88|1121.39|1118.99|1121.28|1118.88|0
1732248200000|2024-11-22 04:03:20|1121.17|1118.77|1121.17|1118.77|1121.39|1118.99|1121.17|1118.77|0
1732248210000|2024-11-22 04:03:30|1121.39|1118.99|1121.39|1118.99|1121.39|1118.99|1121.39|1118.99|0
1732248220000|2024-11-22 04:03:40|1121.61|1119.21|1121.49|1119.09|1121.61|1119.21|1121.49|1119.09|0
1732248230000|2024-11-22 04:03:50|1121.39|1118.99|1121.49|1119.09|1121.49|1119.09|1121.39|1118.99|0
1732248240000|2024-11-22 04:04:00|1121.61|1119.21|1121.39|1118.99|1121.61|1119.21|1121.39|1118.99|0
1732248250000|2024-11-22 04:04:10|1121.61|1119.21|1121.71|1119.31|1121.71|1119.31|1121.61|1119.21|0
1732248260000|2024-11-22 04:04:20|1121.82|1119.42|1121.82|1119.42|1121.93|1119.53|1121.82|1119.42|0
1732248280000|2024-11-22 04:04:40|1121.93|1119.53|1121.93|1119.53|1122.04|1119.64|1121.93|1119.53|0
1732248290000|2024-11-22 04:04:50|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|0
1732248310000|2024-11-22 04:05:10|1122.26|1119.86|1122.26|1119.86|1122.26|1119.86|1122.26|1119.86|0
1732248320000|2024-11-22 04:05:20|1122.14|1119.74|1122.04|1119.64|1122.14|1119.74|1122.04|1119.64|0
1732248330000|2024-11-22 04:05:30|1121.82|1119.42|1121.61|1119.21|1121.82|1119.42|1121.61|1119.21|0
1732248340000|2024-11-22 04:05:40|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|0
1732248350000|2024-11-22 04:05:50|1121.61|1119.21|1121.61|1119.21|1121.61|1119.21|1121.39|1118.99|0
1732248360000|2024-11-22 04:06:00|1121.17|1118.77|1121.61|1119.21|1121.61|1119.21|1121.17|1118.77|0
1732248370000|2024-11-22 04:06:10|1121.71|1119.31|1121.39|1118.99|1121.71|1119.31|1121.39|1118.99|0
1732248380000|2024-11-22 04:06:20|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|0
1732248390000|2024-11-22 04:06:30|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732248400000|2024-11-22 04:06:40|1120.96|1118.56|1120.96|1118.56|1120.96|1118.56|1120.96|1118.56|0
1732248410000|2024-11-22 04:06:50|1120.84|1118.44|1120.74|1118.34|1120.84|1118.44|1120.74|1118.34|0
1732248420000|2024-11-22 04:07:00|1120.41|1118.01|1120.31|1117.91|1120.41|1118.01|1120.31|1117.91|0
1732248430000|2024-11-22 04:07:10|1120.52|1118.12|1120.31|1117.91|1120.63|1118.23|1120.31|1117.91|0
1732248440000|2024-11-22 04:07:20|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1732248450000|2024-11-22 04:07:30|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1732248460000|2024-11-22 04:07:40|1119.54|1117.14|1119.76|1117.36|1119.76|1117.36|1119.44|1117.04|0
1732248470000|2024-11-22 04:07:50|1119.33|1116.93|1119.01|1116.61|1119.33|1116.93|1119.01|1116.61|0
1732248480000|2024-11-22 04:08:00|1119.66|1117.26|1119.66|1117.26|1119.66|1117.26|1119.44|1117.04|0
1732248490000|2024-11-22 04:08:10|1119.76|1117.36|1119.66|1117.26|1119.76|1117.36|1119.44|1117.04|0
1732248500000|2024-11-22 04:08:20|1119.44|1117.04|1119.66|1117.26|1119.87|1117.47|1119.44|1117.04|0
1732248510000|2024-11-22 04:08:30|1119.54|1117.14|1119.66|1117.26|1119.66|1117.26|1119.54|1117.14|0
1732248520000|2024-11-22 04:08:40|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|0
1732248530000|2024-11-22 04:08:50|1119.87|1117.47|1120.52|1118.12|1120.52|1118.12|1119.87|1117.47|0
1732248540000|2024-11-22 04:09:00|1120.31|1117.91|1120.31|1117.91|1120.41|1118.01|1120.31|1117.91|0
1732248550000|2024-11-22 04:09:10|1120.41|1118.01|1120.31|1117.91|1120.41|1118.01|1120.31|1117.91|0
1732248560000|2024-11-22 04:09:20|1120.41|1118.01|1120.19|1117.79|1120.41|1118.01|1120.19|1117.79|0
1732248570000|2024-11-22 04:09:30|1120.09|1117.69|1119.66|1117.26|1120.09|1117.69|1119.66|1117.26|0
1732248580000|2024-11-22 04:09:40|1119.44|1117.04|1119.44|1117.04|1119.66|1117.26|1119.44|1117.04|0
1732248590000|2024-11-22 04:09:50|1119.54|1117.14|1119.22|1116.82|1119.54|1117.14|1119.22|1116.82|0
1732248600000|2024-11-22 04:10:00|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|0
1732248610000|2024-11-22 04:10:10|1118.79|1116.39|1119.01|1116.61|1119.01|1116.61|1118.79|1116.39|0
1732248620000|2024-11-22 04:10:20|1119.11|1116.71|1119.66|1117.26|1119.66|1117.26|1119.11|1116.71|0
1732248630000|2024-11-22 04:10:30|1119.76|1117.36|1120.09|1117.69|1120.09|1117.69|1119.76|1117.36|0
1732248640000|2024-11-22 04:10:40|1119.87|1117.47|1120.09|1117.69|1120.09|1117.69|1119.87|1117.47|0
1732248650000|2024-11-22 04:10:50|1119.87|1117.47|1119.87|1117.47|1120.09|1117.69|1119.87|1117.47|0
1732248660000|2024-11-22 04:11:00|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1732248670000|2024-11-22 04:11:10|1120.31|1117.91|1120.31|1117.91|1120.31|1117.91|1120.31|1117.91|0
1732248680000|2024-11-22 04:11:20|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1732248700000|2024-11-22 04:11:40|1120.63|1118.23|1120.74|1118.34|1120.74|1118.34|1120.63|1118.23|0
1732248710000|2024-11-22 04:11:50|1120.95|1118.55|1120.74|1118.34|1120.95|1118.55|1120.74|1118.34|0
1732248720000|2024-11-22 04:12:00|1120.31|1117.91|1120.52|1118.12|1120.52|1118.12|1120.31|1117.91|0
1732248750000|2024-11-22 04:12:30|1120.3|1117.9|1120.3|1117.9|1120.3|1117.9|1120.3|1117.9|0
1732248760000|2024-11-22 04:12:40|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|0
1732248770000|2024-11-22 04:12:50|1119.98|1117.58|1120.09|1117.69|1120.09|1117.69|1119.98|1117.58|0
1732248780000|2024-11-22 04:13:00|1120.19|1117.79|1120.09|1117.69|1120.19|1117.79|1120.09|1117.69|0
1732248790000|2024-11-22 04:13:10|1119.66|1117.26|1119.87|1117.47|1119.87|1117.47|1119.66|1117.26|0
1732248800000|2024-11-22 04:13:20|1119.76|1117.36|1119.66|1117.26|1119.87|1117.47|1119.66|1117.26|0
1732248810000|2024-11-22 04:13:30|1119.44|1117.04|1119.44|1117.04|1119.44|1117.04|1119.44|1117.04|0
1732248830000|2024-11-22 04:13:50|1119.54|1117.14|1119.44|1117.04|1119.54|1117.14|1119.44|1117.04|0
1732248840000|2024-11-22 04:14:00|1119.22|1116.82|1119.65|1117.25|1119.65|1117.25|1119.22|1116.82|0
1732248850000|2024-11-22 04:14:10|1119.87|1117.47|1119.76|1117.36|1119.87|1117.47|1119.76|1117.36|0
1732248860000|2024-11-22 04:14:20|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1732248870000|2024-11-22 04:14:30|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|0
1732248880000|2024-11-22 04:14:40|1119.76|1117.36|1119.65|1117.25|1119.76|1117.36|1119.65|1117.25|0
1732248890000|2024-11-22 04:14:50|1119.54|1117.14|1119.54|1117.14|1119.54|1117.14|1119.54|1117.14|0
1732248900000|2024-11-22 04:15:00|1119.44|1117.04|1119.65|1117.25|1119.65|1117.25|1119.44|1117.04|0
1732248910000|2024-11-22 04:15:10|1119.76|1117.36|1119.65|1117.25|1119.76|1117.36|1119.65|1117.25|0
1732248920000|2024-11-22 04:15:20|1119.87|1117.47|1120.09|1117.69|1120.09|1117.69|1119.87|1117.47|0
1732248930000|2024-11-22 04:15:30|1119.87|1117.47|1119.98|1117.58|1119.98|1117.58|1119.87|1117.47|0
1732248940000|2024-11-22 04:15:40|1120.09|1117.69|1119.98|1117.58|1120.09|1117.69|1119.98|1117.58|0
1732248950000|2024-11-22 04:15:50|1120.09|1117.69|1119.87|1117.47|1120.09|1117.69|1119.87|1117.47|0
1732248960000|2024-11-22 04:16:00|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1732248970000|2024-11-22 04:16:10|1120.3|1117.9|1120.74|1118.34|1120.74|1118.34|1120.3|1117.9|0
1732249000000|2024-11-22 04:16:40|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249010000|2024-11-22 04:16:50|1121.17|1118.77|1120.84|1118.44|1121.17|1118.77|1120.84|1118.44|0
1732249020000|2024-11-22 04:17:00|1120.74|1118.34|1120.74|1118.34|1120.84|1118.44|1120.74|1118.34|0
1732249050000|2024-11-22 04:17:30|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.74|1118.34|0
1732249070000|2024-11-22 04:17:50|1121.06|1118.66|1121.17|1118.77|1121.17|1118.77|1121.06|1118.66|0
1732249080000|2024-11-22 04:18:00|1121.06|1118.66|1120.95|1118.55|1121.06|1118.66|1120.95|1118.55|0
1732249090000|2024-11-22 04:18:10|1121.06|1118.66|1121.06|1118.66|1121.17|1118.77|1121.06|1118.66|0
1732249100000|2024-11-22 04:18:20|1120.95|1118.55|1121.17|1118.77|1121.17|1118.77|1120.95|1118.55|0
1732249110000|2024-11-22 04:18:30|1121.39|1118.99|1121.17|1118.77|1121.39|1118.99|1121.17|1118.77|0
1732249120000|2024-11-22 04:18:40|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249140000|2024-11-22 04:19:00|1121.17|1118.77|1120.74|1118.34|1121.27|1118.87|1120.74|1118.34|0
1732249170000|2024-11-22 04:19:30|1120.52|1118.12|1120.74|1118.34|1120.74|1118.34|1120.52|1118.12|0
1732249180000|2024-11-22 04:19:40|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1732249190000|2024-11-22 04:19:50|1120.74|1118.34|1120.62|1118.22|1120.74|1118.34|1120.52|1118.12|0
1732249200000|2024-11-22 04:20:00|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1732249210000|2024-11-22 04:20:10|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249230000|2024-11-22 04:20:30|1121.17|1118.77|1121.27|1118.87|1121.27|1118.87|1121.17|1118.77|0
1732249240000|2024-11-22 04:20:40|1121.39|1118.99|1121.6|1119.2|1121.6|1119.2|1121.39|1118.99|0
1732249250000|2024-11-22 04:20:50|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.6|1119.2|0
1732249260000|2024-11-22 04:21:00|1121.6|1119.2|1121.82|1119.42|1121.82|1119.42|1121.6|1119.2|0
1732249270000|2024-11-22 04:21:10|1121.71|1119.31|1121.6|1119.2|1121.71|1119.31|1121.6|1119.2|0
1732249280000|2024-11-22 04:21:20|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1732249290000|2024-11-22 04:21:30|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.6|1119.2|0
1732249300000|2024-11-22 04:21:40|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1732249320000|2024-11-22 04:22:00|1121.6|1119.2|1121.6|1119.2|1121.6|1119.2|1121.6|1119.2|0
1732249330000|2024-11-22 04:22:10|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249350000|2024-11-22 04:22:30|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|0
1732249360000|2024-11-22 04:22:40|1121.39|1118.99|1121.17|1118.77|1121.39|1118.99|1121.17|1118.77|0
1732249390000|2024-11-22 04:23:10|1120.95|1118.55|1120.95|1118.55|1121.17|1118.77|1120.95|1118.55|0
1732249400000|2024-11-22 04:23:20|1120.74|1118.34|1120.62|1118.22|1120.74|1118.34|1120.62|1118.22|0
1732249410000|2024-11-22 04:23:30|1120.74|1118.34|1120.95|1118.55|1120.95|1118.55|1120.74|1118.34|0
1732249420000|2024-11-22 04:23:40|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249430000|2024-11-22 04:23:50|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249440000|2024-11-22 04:24:00|1121.17|1118.77|1121.27|1118.87|1121.27|1118.87|1121.06|1118.66|0
1732249450000|2024-11-22 04:24:10|1121.39|1118.99|1121.17|1118.77|1121.39|1118.99|1121.17|1118.77|0
1732249460000|2024-11-22 04:24:20|1121.06|1118.66|1120.74|1118.34|1121.06|1118.66|1120.74|1118.34|0
1732249470000|2024-11-22 04:24:30|1120.95|1118.55|1120.74|1118.34|1120.95|1118.55|1120.74|1118.34|0
1732249480000|2024-11-22 04:24:40|1120.95|1118.55|1120.84|1118.44|1120.95|1118.55|1120.84|1118.44|0
1732249490000|2024-11-22 04:24:50|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249510000|2024-11-22 04:25:10|1120.74|1118.34|1120.84|1118.44|1120.95|1118.55|1120.74|1118.34|0
1732249520000|2024-11-22 04:25:20|1120.95|1118.55|1121.17|1118.77|1121.17|1118.77|1120.95|1118.55|0
1732249530000|2024-11-22 04:25:30|1121.39|1118.99|1121.17|1118.77|1121.39|1118.99|1121.17|1118.77|0
1732249540000|2024-11-22 04:25:40|1121.39|1118.99|1121.39|1118.99|1121.6|1119.2|1121.39|1118.99|0
1732249550000|2024-11-22 04:25:50|1121.17|1118.77|1120.95|1118.55|1121.17|1118.77|1120.95|1118.55|0
1732249560000|2024-11-22 04:26:00|1121.06|1118.66|1120.95|1118.55|1121.17|1118.77|1120.95|1118.55|0
1732249570000|2024-11-22 04:26:10|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1732249580000|2024-11-22 04:26:20|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249590000|2024-11-22 04:26:30|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732249600000|2024-11-22 04:26:40|1121.27|1118.87|1120.95|1118.55|1121.38|1118.98|1120.95|1118.55|0
1732249610000|2024-11-22 04:26:50|1121.17|1118.77|1121.38|1118.98|1121.38|1118.98|1121.17|1118.77|0
1732249620000|2024-11-22 04:27:00|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249640000|2024-11-22 04:27:20|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249650000|2024-11-22 04:27:30|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249660000|2024-11-22 04:27:40|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249670000|2024-11-22 04:27:50|1120.73|1118.33|1120.52|1118.12|1120.73|1118.33|1120.52|1118.12|0
1732249680000|2024-11-22 04:28:00|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|0
1732249690000|2024-11-22 04:28:10|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1732249710000|2024-11-22 04:28:30|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249730000|2024-11-22 04:28:50|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1732249740000|2024-11-22 04:29:00|1120.95|1118.55|1121.17|1118.77|1121.17|1118.77|1120.95|1118.55|0
1732249750000|2024-11-22 04:29:10|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.17|1118.77|0
1732249790000|2024-11-22 04:29:50|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|0
1732249800000|2024-11-22 04:30:00|1121.17|1118.77|1121.05|1118.65|1121.17|1118.77|1120.95|1118.55|0
1732249810000|2024-11-22 04:30:10|1120.95|1118.55|1121.17|1118.77|1121.17|1118.77|1120.95|1118.55|0
1732249820000|2024-11-22 04:30:20|1121.27|1118.87|1121.38|1118.98|1121.38|1118.98|1121.27|1118.87|0
1732249840000|2024-11-22 04:30:40|1121.49|1119.09|1121.38|1118.98|1121.49|1119.09|1121.38|1118.98|0
1732249880000|2024-11-22 04:31:20|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1732249890000|2024-11-22 04:31:30|1121.38|1118.98|1121.49|1119.09|1121.49|1119.09|1121.38|1118.98|0
1732249900000|2024-11-22 04:31:40|1121.38|1118.98|1121.6|1119.2|1121.6|1119.2|1121.38|1118.98|0
1732249910000|2024-11-22 04:31:50|1121.7|1119.3|1121.6|1119.2|1121.7|1119.3|1121.6|1119.2|0
1732249920000|2024-11-22 04:32:00|1121.7|1119.3|1121.6|1119.2|1121.7|1119.3|1121.6|1119.2|0
1732249930000|2024-11-22 04:32:10|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1732249950000|2024-11-22 04:32:30|1121.7|1119.3|1121.6|1119.2|1121.82|1119.42|1121.6|1119.2|0
1732249960000|2024-11-22 04:32:40|1121.82|1119.42|1121.7|1119.3|1121.82|1119.42|1121.7|1119.3|0
1732249970000|2024-11-22 04:32:50|1121.82|1119.42|1121.6|1119.2|1121.82|1119.42|1121.6|1119.2|0
1732249990000|2024-11-22 04:33:10|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732250000000|2024-11-22 04:33:20|1121.6|1119.2|1122.47|1120.07|1122.47|1120.07|1121.6|1119.2|0
1732250010000|2024-11-22 04:33:30|1122.35|1119.95|1122.47|1120.07|1122.47|1120.07|1122.35|1119.95|0
1732250020000|2024-11-22 04:33:40|1122.57|1120.17|1122.03|1119.63|1122.57|1120.17|1122.03|1119.63|0
1732250060000|2024-11-22 04:34:20|1122.25|1119.85|1122.25|1119.85|1122.25|1119.85|1122.25|1119.85|0
1732250080000|2024-11-22 04:34:40|1122.47|1120.07|1122.47|1120.07|1122.47|1120.07|1122.47|1120.07|0
1732250090000|2024-11-22 04:34:50|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.47|1120.07|0
1732250100000|2024-11-22 04:35:00|1122.68|1120.28|1122.68|1120.28|1122.9|1120.5|1122.68|1120.28|0
1732250110000|2024-11-22 04:35:10|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|0
1732250120000|2024-11-22 04:35:20|1122.68|1120.28|1123|1120.6|1123|1120.6|1122.68|1120.28|0
1732250130000|2024-11-22 04:35:30|1123.12|1120.72|1122.9|1120.5|1123.12|1120.72|1122.9|1120.5|0
1732250140000|2024-11-22 04:35:40|1123|1120.6|1123|1120.6|1123|1120.6|1123|1120.6|0
1732250150000|2024-11-22 04:35:50|1122.9|1120.5|1122.79|1120.39|1123|1120.6|1122.79|1120.39|0
1732250160000|2024-11-22 04:36:00|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732250170000|2024-11-22 04:36:10|1123.12|1120.72|1123.12|1120.72|1123.12|1120.72|1123.12|1120.72|0
1732250180000|2024-11-22 04:36:20|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732250190000|2024-11-22 04:36:30|1123|1120.6|1123|1120.6|1123|1120.6|1123|1120.6|0
1732250200000|2024-11-22 04:36:40|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732250220000|2024-11-22 04:37:00|1123.33|1120.93|1123.55|1121.15|1123.55|1121.15|1123.33|1120.93|0
1732250230000|2024-11-22 04:37:10|1123.77|1121.37|1124.42|1122.02|1124.42|1122.02|1123.55|1121.15|0
1732250240000|2024-11-22 04:37:20|1123.98|1121.58|1124.2|1121.8|1124.2|1121.8|1123.98|1121.58|0
1732250250000|2024-11-22 04:37:30|1124.42|1122.02|1124.3|1121.9|1124.42|1122.02|1124.3|1121.9|0
1732250260000|2024-11-22 04:37:40|1124.2|1121.8|1124.3|1121.9|1124.3|1121.9|1124.2|1121.8|0
1732250270000|2024-11-22 04:37:50|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|0
1732250280000|2024-11-22 04:38:00|1124.2|1121.8|1124.2|1121.8|1124.2|1121.8|1124.2|1121.8|0
1732250290000|2024-11-22 04:38:10|1124.52|1122.12|1124.63|1122.23|1124.85|1122.45|1124.52|1122.12|0
1732250300000|2024-11-22 04:38:20|1124.42|1122.02|1124.63|1122.23|1124.63|1122.23|1124.42|1122.02|0
1732250310000|2024-11-22 04:38:30|1124.42|1122.02|1124.63|1122.23|1124.63|1122.23|1124.42|1122.02|0
1732250320000|2024-11-22 04:38:40|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|0
1732250330000|2024-11-22 04:38:50|1124.52|1122.12|1124.42|1122.02|1124.52|1122.12|1124.42|1122.02|0
1732250340000|2024-11-22 04:39:00|1124.3|1121.9|1124.2|1121.8|1124.3|1121.9|1124.2|1121.8|0
1732250350000|2024-11-22 04:39:10|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|0
1732250370000|2024-11-22 04:39:30|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1732250380000|2024-11-22 04:39:40|1124.2|1121.8|1123.87|1121.47|1124.2|1121.8|1123.87|1121.47|0
1732250390000|2024-11-22 04:39:50|1123.98|1121.58|1123.98|1121.58|1123.98|1121.58|1123.98|1121.58|0
1732250400000|2024-11-22 04:40:00|1123.87|1121.47|1123.87|1121.47|1123.98|1121.58|1123.77|1121.37|0
1732250410000|2024-11-22 04:40:10|1123.77|1121.37|1124.42|1122.02|1124.42|1122.02|1123.77|1121.37|0
1732250420000|2024-11-22 04:40:20|1124.3|1121.9|1124.2|1121.8|1124.42|1122.02|1124.2|1121.8|0
1732250440000|2024-11-22 04:40:40|1123.98|1121.58|1123.98|1121.58|1123.98|1121.58|1123.77|1121.37|0
1732250450000|2024-11-22 04:40:50|1123.87|1121.47|1123.77|1121.37|1123.87|1121.47|1123.77|1121.37|0
1732250460000|2024-11-22 04:41:00|1123.65|1121.25|1123.55|1121.15|1123.65|1121.25|1123.55|1121.15|0
1732250480000|2024-11-22 04:41:20|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|0
1732250490000|2024-11-22 04:41:30|1123.65|1121.25|1123.65|1121.25|1123.65|1121.25|1123.65|1121.25|0
1732250500000|2024-11-22 04:41:40|1123.77|1121.37|1123.65|1121.25|1123.77|1121.37|1123.65|1121.25|0
1732250510000|2024-11-22 04:41:50|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|0
1732250520000|2024-11-22 04:42:00|1123.77|1121.37|1123.55|1121.15|1123.77|1121.37|1123.55|1121.15|0
1732250530000|2024-11-22 04:42:10|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.65|1121.25|0
1732250540000|2024-11-22 04:42:20|1123.98|1121.58|1123.98|1121.58|1123.98|1121.58|1123.77|1121.37|0
1732250550000|2024-11-22 04:42:30|1123.87|1121.47|1123.77|1121.37|1123.87|1121.47|1123.77|1121.37|0
1732250580000|2024-11-22 04:43:00|1123.55|1121.15|1123.33|1120.93|1123.55|1121.15|1123.33|1120.93|0
1732250590000|2024-11-22 04:43:10|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1732250600000|2024-11-22 04:43:20|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1732250610000|2024-11-22 04:43:30|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1732250620000|2024-11-22 04:43:40|1123.11|1120.71|1123.22|1120.82|1123.33|1120.93|1123.11|1120.71|0
1732250630000|2024-11-22 04:43:50|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|0
1732250640000|2024-11-22 04:44:00|1123.33|1120.93|1123.11|1120.71|1123.33|1120.93|1123.11|1120.71|0
1732250650000|2024-11-22 04:44:10|1122.9|1120.5|1123.33|1120.93|1123.55|1121.15|1122.9|1120.5|0
1732250660000|2024-11-22 04:44:20|1123.22|1120.82|1123.11|1120.71|1123.22|1120.82|1123.11|1120.71|0
1732250670000|2024-11-22 04:44:30|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1732250680000|2024-11-22 04:44:40|1123.11|1120.71|1123.11|1120.71|1123.22|1120.82|1123.11|1120.71|0
1732250710000|2024-11-22 04:45:10|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732250740000|2024-11-22 04:45:40|1122.78|1120.38|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732250750000|2024-11-22 04:45:50|1122.57|1120.17|1122.46|1120.06|1122.68|1120.28|1122.46|1120.06|0
1732250760000|2024-11-22 04:46:00|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|0
1732250770000|2024-11-22 04:46:10|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|0
1732250780000|2024-11-22 04:46:20|1122.57|1120.17|1122.57|1120.17|1122.68|1120.28|1122.57|1120.17|0
1732250790000|2024-11-22 04:46:30|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732250810000|2024-11-22 04:46:50|1122.25|1119.85|1122.46|1120.06|1122.46|1120.06|1122.25|1119.85|0
1732250820000|2024-11-22 04:47:00|1122.25|1119.85|1121.81|1119.41|1122.25|1119.85|1121.81|1119.41|0
1732250840000|2024-11-22 04:47:20|1121.92|1119.52|1122.13|1119.73|1122.13|1119.73|1121.92|1119.52|0
1732250850000|2024-11-22 04:47:30|1122.46|1120.06|1121.81|1119.41|1122.46|1120.06|1121.81|1119.41|0
1732250860000|2024-11-22 04:47:40|1121.92|1119.52|1122.03|1119.63|1122.03|1119.63|1121.92|1119.52|0
1732250880000|2024-11-22 04:48:00|1122.25|1119.85|1122.68|1120.28|1122.68|1120.28|1122.25|1119.85|0
1732250890000|2024-11-22 04:48:10|1122.78|1120.38|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732250900000|2024-11-22 04:48:20|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.78|1120.38|0
1732250910000|2024-11-22 04:48:30|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732250920000|2024-11-22 04:48:40|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|0
1732250940000|2024-11-22 04:49:00|1122.57|1120.17|1122.46|1120.06|1122.57|1120.17|1122.46|1120.06|0
1732250950000|2024-11-22 04:49:10|1122.68|1120.28|1122.46|1120.06|1122.78|1120.38|1122.46|1120.06|0
1732250980000|2024-11-22 04:49:40|1122.57|1120.17|1122.68|1120.28|1122.68|1120.28|1122.57|1120.17|0
1732250990000|2024-11-22 04:49:50|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732251000000|2024-11-22 04:50:00|1122.68|1120.28|1122.57|1120.17|1122.68|1120.28|1122.57|1120.17|0
1732251010000|2024-11-22 04:50:10|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|0
1732251040000|2024-11-22 04:50:40|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732251050000|2024-11-22 04:50:50|1122.68|1120.28|1122.78|1120.38|1122.78|1120.38|1122.68|1120.28|0
1732251060000|2024-11-22 04:51:00|1122.9|1120.5|1122.68|1120.28|1122.9|1120.5|1122.68|1120.28|0
1732251070000|2024-11-22 04:51:10|1122.78|1120.38|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732251090000|2024-11-22 04:51:30|1122.9|1120.5|1123.33|1120.93|1123.33|1120.93|1122.9|1120.5|0
1732251110000|2024-11-22 04:51:50|1123.22|1120.82|1123.33|1120.93|1123.33|1120.93|1123.11|1120.71|0
1732251120000|2024-11-22 04:52:00|1123.11|1120.71|1123.33|1120.93|1123.33|1120.93|1123.11|1120.71|0
1732251140000|2024-11-22 04:52:20|1123.43|1121.03|1123.22|1120.82|1123.43|1121.03|1123.11|1120.71|0
1732251150000|2024-11-22 04:52:30|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1732251160000|2024-11-22 04:52:40|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|1123.43|1121.03|0
1732251170000|2024-11-22 04:52:50|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1732251180000|2024-11-22 04:53:00|1123.43|1121.03|1123.55|1121.15|1123.55|1121.15|1123.33|1120.93|0
1732251210000|2024-11-22 04:53:30|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1732251230000|2024-11-22 04:53:50|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1732251240000|2024-11-22 04:54:00|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.22|1120.82|0
1732251250000|2024-11-22 04:54:10|1123.22|1120.82|1123.33|1120.93|1123.33|1120.93|1123.22|1120.82|0
1732251260000|2024-11-22 04:54:20|1123.43|1121.03|1123.43|1121.03|1123.43|1121.03|1123.43|1121.03|0
1732251270000|2024-11-22 04:54:30|1123.55|1121.15|1123.33|1120.93|1123.55|1121.15|1123.33|1120.93|0
1732251290000|2024-11-22 04:54:50|1123.55|1121.15|1123.33|1120.93|1123.55|1121.15|1123.33|1120.93|0
1732251300000|2024-11-22 04:55:00|1123.11|1120.71|1122.9|1120.5|1123.11|1120.71|1122.9|1120.5|0
1732251310000|2024-11-22 04:55:10|1123|1120.6|1123.11|1120.71|1123.11|1120.71|1122.9|1120.5|0
1732251320000|2024-11-22 04:55:20|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732251340000|2024-11-22 04:55:40|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|0
1732251350000|2024-11-22 04:55:50|1123|1120.6|1123|1120.6|1123.11|1120.71|1123|1120.6|0
1732251360000|2024-11-22 04:56:00|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|0
1732251370000|2024-11-22 04:56:10|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732251390000|2024-11-22 04:56:30|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|1122.46|1120.06|0
1732251400000|2024-11-22 04:56:40|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|0
1732251410000|2024-11-22 04:56:50|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|0
1732251420000|2024-11-22 04:57:00|1122.68|1120.28|1122.78|1120.38|1122.78|1120.38|1122.68|1120.28|0
1732251430000|2024-11-22 04:57:10|1122.68|1120.28|1122.68|1120.28|1122.9|1120.5|1122.68|1120.28|0
1732251440000|2024-11-22 04:57:20|1122.46|1120.06|1122.57|1120.17|1122.57|1120.17|1122.46|1120.06|0
1732251450000|2024-11-22 04:57:30|1122.68|1120.28|1122.89|1120.49|1122.89|1120.49|1122.68|1120.28|0
1732251460000|2024-11-22 04:57:40|1123|1120.6|1123|1120.6|1123|1120.6|1123|1120.6|0
1732251470000|2024-11-22 04:57:50|1122.89|1120.49|1122.89|1120.49|1123|1120.6|1122.89|1120.49|0
1732251480000|2024-11-22 04:58:00|1122.68|1120.28|1122.57|1120.17|1122.68|1120.28|1122.57|1120.17|0
1732251490000|2024-11-22 04:58:10|1122.46|1120.06|1122.68|1120.28|1122.68|1120.28|1122.46|1120.06|0
1732251510000|2024-11-22 04:58:30|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|0
1732251520000|2024-11-22 04:58:40|1122.68|1120.28|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732251540000|2024-11-22 04:59:00|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|0
1732251550000|2024-11-22 04:59:10|1122.57|1120.17|1122.68|1120.28|1122.68|1120.28|1122.57|1120.17|0
1732251580000|2024-11-22 04:59:40|1122.57|1120.17|1122.68|1120.28|1122.68|1120.28|1122.46|1120.06|0
1732251590000|2024-11-22 04:59:50|1122.78|1120.38|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732251600000|2024-11-22 05:00:00|1122.89|1120.49|1122.68|1120.28|1122.89|1120.49|1122.68|1120.28|0
1732251610000|2024-11-22 05:00:10|1122.46|1120.06|1122.68|1120.28|1122.68|1120.28|1122.46|1120.06|0
1732251620000|2024-11-22 05:00:20|1122.89|1120.49|1122.89|1120.49|1122.89|1120.49|1122.89|1120.49|0
1732251630000|2024-11-22 05:00:30|1123|1120.6|1123.11|1120.71|1123.11|1120.71|1123|1120.6|0
1732251640000|2024-11-22 05:00:40|1122.89|1120.49|1123.33|1120.93|1123.33|1120.93|1122.89|1120.49|0
1732251650000|2024-11-22 05:00:50|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|0
1732251660000|2024-11-22 05:01:00|1123.33|1120.93|1123.21|1120.81|1123.33|1120.93|1123.11|1120.71|0
1732251670000|2024-11-22 05:01:10|1123.33|1120.93|1123.11|1120.71|1123.33|1120.93|1123.11|1120.71|0
1732251680000|2024-11-22 05:01:20|1122.89|1120.49|1122.89|1120.49|1122.89|1120.49|1122.89|1120.49|0
1732251690000|2024-11-22 05:01:30|1122.68|1120.28|1122.78|1120.38|1122.78|1120.38|1122.68|1120.28|0
1732251700000|2024-11-22 05:01:40|1122.89|1120.49|1122.68|1120.28|1122.89|1120.49|1122.68|1120.28|0
1732251710000|2024-11-22 05:01:50|1122.89|1120.49|1122.78|1120.38|1122.89|1120.49|1122.78|1120.38|0
1732251720000|2024-11-22 05:02:00|1122.68|1120.28|1122.46|1120.06|1122.68|1120.28|1122.46|1120.06|0
1732251730000|2024-11-22 05:02:10|1122.24|1119.84|1122.03|1119.63|1122.24|1119.84|1122.03|1119.63|0
1732251740000|2024-11-22 05:02:20|1121.81|1119.41|1121.81|1119.41|1122.03|1119.63|1121.59|1119.19|0
1732251750000|2024-11-22 05:02:30|1122.03|1119.63|1122.24|1119.84|1122.24|1119.84|1122.03|1119.63|0
1732251770000|2024-11-22 05:02:50|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|0
1732251780000|2024-11-22 05:03:00|1121.81|1119.41|1121.38|1118.98|1121.81|1119.41|1121.38|1118.98|0
1732251790000|2024-11-22 05:03:10|1121.26|1118.86|1121.38|1118.98|1121.59|1119.19|1121.26|1118.86|0
1732251800000|2024-11-22 05:03:20|1121.48|1119.08|1121.81|1119.41|1121.81|1119.41|1121.38|1118.98|0
1732251810000|2024-11-22 05:03:30|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|0
1732251830000|2024-11-22 05:03:50|1122.24|1119.84|1122.24|1119.84|1122.24|1119.84|1122.13|1119.73|0
1732251840000|2024-11-22 05:04:00|1122.03|1119.63|1121.81|1119.41|1122.13|1119.73|1121.81|1119.41|0
1732251850000|2024-11-22 05:04:10|1121.59|1119.19|1121.38|1118.98|1121.59|1119.19|1121.38|1118.98|0
1732251860000|2024-11-22 05:04:20|1121.59|1119.19|1121.59|1119.19|1121.59|1119.19|1121.59|1119.19|0
1732251870000|2024-11-22 05:04:30|1121.38|1118.98|1121.38|1118.98|1121.48|1119.08|1121.38|1118.98|0
1732251880000|2024-11-22 05:04:40|1121.26|1118.86|1121.59|1119.19|1121.59|1119.19|1121.26|1118.86|0
1732251890000|2024-11-22 05:04:50|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|0
1732251900000|2024-11-22 05:05:00|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|0
1732251910000|2024-11-22 05:05:10|1122.24|1119.84|1121.81|1119.41|1122.24|1119.84|1121.81|1119.41|0
1732251930000|2024-11-22 05:05:30|1121.91|1119.51|1121.7|1119.3|1121.91|1119.51|1121.7|1119.3|0
1732251940000|2024-11-22 05:05:40|1121.59|1119.19|1121.59|1119.19|1121.59|1119.19|1121.59|1119.19|0
1732251950000|2024-11-22 05:05:50|1121.16|1118.76|1121.38|1118.98|1121.38|1118.98|1121.16|1118.76|0
1732251960000|2024-11-22 05:06:00|1121.16|1118.76|1121.26|1118.86|1121.26|1118.86|1121.16|1118.76|0
1732251970000|2024-11-22 05:06:10|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732251980000|2024-11-22 05:06:20|1121.16|1118.76|1121.16|1118.76|1121.16|1118.76|1121.16|1118.76|0
1732251990000|2024-11-22 05:06:30|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732252000000|2024-11-22 05:06:40|1121.48|1119.08|1121.38|1118.98|1121.48|1119.08|1121.38|1118.98|0
1732252010000|2024-11-22 05:06:50|1121.48|1119.08|1121.59|1119.19|1121.59|1119.19|1121.48|1119.08|0
1732252020000|2024-11-22 05:07:00|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732252050000|2024-11-22 05:07:30|1121.59|1119.19|1121.7|1119.3|1121.7|1119.3|1121.59|1119.19|0
1732252060000|2024-11-22 05:07:40|1121.38|1118.98|1121.59|1119.19|1121.59|1119.19|1121.38|1118.98|0
1732252070000|2024-11-22 05:07:50|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|0
1732252080000|2024-11-22 05:08:00|1121.48|1119.08|1121.48|1119.08|1121.48|1119.08|1121.48|1119.08|0
1732252090000|2024-11-22 05:08:10|1121.59|1119.19|1121.81|1119.41|1121.81|1119.41|1121.59|1119.19|0
1732252110000|2024-11-22 05:08:30|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|0
1732252120000|2024-11-22 05:08:40|1122.24|1119.84|1122.68|1120.28|1122.68|1120.28|1122.24|1119.84|0
1732252130000|2024-11-22 05:08:50|1123|1120.6|1123.33|1120.93|1123.33|1120.93|1123|1120.6|0
1732252140000|2024-11-22 05:09:00|1123|1120.6|1122.89|1120.49|1123.11|1120.71|1122.89|1120.49|0
1732252150000|2024-11-22 05:09:10|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1122.89|1120.49|0
1732252160000|2024-11-22 05:09:20|1123.33|1120.93|1123.21|1120.81|1123.33|1120.93|1123.11|1120.71|0
1732252170000|2024-11-22 05:09:30|1123.33|1120.93|1123.54|1121.14|1123.76|1121.36|1123.33|1120.93|0
1732252180000|2024-11-22 05:09:40|1123.33|1120.93|1123|1120.6|1123.33|1120.93|1122.89|1120.49|0
1732252190000|2024-11-22 05:09:50|1122.89|1120.49|1122.46|1120.06|1122.89|1120.49|1122.46|1120.06|0
1732252200000|2024-11-22 05:10:00|1122.56|1120.16|1122.68|1120.28|1122.68|1120.28|1122.46|1120.06|0
1732252210000|2024-11-22 05:10:10|1122.78|1120.38|1122.68|1120.28|1122.78|1120.38|1122.68|1120.28|0
1732252220000|2024-11-22 05:10:20|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732252230000|2024-11-22 05:10:30|1122.24|1119.84|1122.35|1119.95|1122.35|1119.95|1122.24|1119.84|0
1732252240000|2024-11-22 05:10:40|1122.24|1119.84|1122.03|1119.63|1122.24|1119.84|1122.03|1119.63|0
1732252260000|2024-11-22 05:11:00|1121.91|1119.51|1122.03|1119.63|1122.03|1119.63|1121.91|1119.51|0
1732252270000|2024-11-22 05:11:10|1121.91|1119.51|1122.24|1119.84|1122.24|1119.84|1121.91|1119.51|0
1732252280000|2024-11-22 05:11:20|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732252290000|2024-11-22 05:11:30|1122.68|1120.28|1122.46|1120.06|1122.68|1120.28|1122.46|1120.06|0
1732252300000|2024-11-22 05:11:40|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|1122.68|1120.28|0
1732252320000|2024-11-22 05:12:00|1122.89|1120.49|1122.68|1120.28|1122.89|1120.49|1122.68|1120.28|0
1732252330000|2024-11-22 05:12:10|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|1122.46|1120.06|0
1732252340000|2024-11-22 05:12:20|1122.24|1119.84|1122.68|1120.28|1122.78|1120.38|1122.24|1119.84|0
1732252350000|2024-11-22 05:12:30|1122.56|1120.16|1122.46|1120.06|1122.56|1120.16|1122.46|1120.06|0
1732252360000|2024-11-22 05:12:40|1122.56|1120.16|1122.46|1120.06|1122.56|1120.16|1122.46|1120.06|0
1732252370000|2024-11-22 05:12:50|1122.24|1119.84|1122.46|1120.06|1122.46|1120.06|1122.24|1119.84|0
1732252380000|2024-11-22 05:13:00|1122.35|1119.95|1122.13|1119.73|1122.35|1119.95|1122.13|1119.73|0
1732252390000|2024-11-22 05:13:10|1122.24|1119.84|1122.24|1119.84|1122.24|1119.84|1122.24|1119.84|0
1732252400000|2024-11-22 05:13:20|1122.13|1119.73|1122.46|1120.06|1122.46|1120.06|1122.13|1119.73|0
1732252410000|2024-11-22 05:13:30|1122.35|1119.95|1122.24|1119.84|1122.35|1119.95|1122.24|1119.84|0
1732252420000|2024-11-22 05:13:40|1122.46|1120.06|1122.02|1119.62|1122.46|1120.06|1122.02|1119.62|0
1732252440000|2024-11-22 05:14:00|1121.81|1119.41|1121.81|1119.41|1122.02|1119.62|1121.81|1119.41|0
1732252450000|2024-11-22 05:14:10|1121.59|1119.19|1121.37|1118.97|1121.59|1119.19|1121.37|1118.97|0
1732252460000|2024-11-22 05:14:20|1121.48|1119.08|1121.37|1118.97|1121.48|1119.08|1121.37|1118.97|0
1732252470000|2024-11-22 05:14:30|1121.48|1119.08|1121.59|1119.19|1121.59|1119.19|1121.48|1119.08|0
1732252480000|2024-11-22 05:14:40|1121.81|1119.41|1121.7|1119.3|1121.81|1119.41|1121.7|1119.3|0
1732252490000|2024-11-22 05:14:50|1121.81|1119.41|1121.7|1119.3|1121.81|1119.41|1121.59|1119.19|0
1732252500000|2024-11-22 05:15:00|1121.59|1119.19|1121.59|1119.19|1121.59|1119.19|1121.37|1118.97|0
1732252510000|2024-11-22 05:15:10|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|1121.81|1119.41|0
1732252520000|2024-11-22 05:15:20|1121.91|1119.51|1122.02|1119.62|1122.02|1119.62|1121.81|1119.41|0
1732252530000|2024-11-22 05:15:30|1121.91|1119.51|1121.91|1119.51|1122.02|1119.62|1121.91|1119.51|0
1732252540000|2024-11-22 05:15:40|1121.81|1119.41|1121.69|1119.29|1121.91|1119.51|1121.69|1119.29|0
1732252550000|2024-11-22 05:15:50|1121.59|1119.19|1121.48|1119.08|1121.59|1119.19|1121.48|1119.08|0
1732252560000|2024-11-22 05:16:00|1121.37|1118.97|1120.51|1118.11|1121.37|1118.97|1120.51|1118.11|0
1732252570000|2024-11-22 05:16:10|1120.29|1117.89|1120.39|1117.99|1120.51|1118.11|1120.29|1117.89|0
1732252580000|2024-11-22 05:16:20|1120.18|1117.78|1120.51|1118.11|1120.51|1118.11|1120.18|1117.78|0
1732252590000|2024-11-22 05:16:30|1120.29|1117.89|1120.07|1117.67|1120.29|1117.89|1120.07|1117.67|0
1732252600000|2024-11-22 05:16:40|1118.99|1116.59|1119.42|1117.02|1119.42|1117.02|1118.99|1116.59|0
1732252610000|2024-11-22 05:16:50|1119.64|1117.24|1119.86|1117.46|1119.86|1117.46|1119.64|1117.24|0
1732252620000|2024-11-22 05:17:00|1119.75|1117.35|1120.07|1117.67|1120.07|1117.67|1119.75|1117.35|0
1732252630000|2024-11-22 05:17:10|1119.64|1117.24|1119.64|1117.24|1119.74|1117.34|1119.64|1117.24|0
1732252640000|2024-11-22 05:17:20|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|1119.21|1116.81|0
1732252650000|2024-11-22 05:17:30|1119.31|1116.91|1119.21|1116.81|1119.42|1117.02|1119.21|1116.81|0
1732252660000|2024-11-22 05:17:40|1117.91|1115.51|1118.23|1115.83|1118.23|1115.83|1117.91|1115.51|0
1732252670000|2024-11-22 05:17:50|1118.13|1115.73|1118.23|1115.83|1118.34|1115.94|1118.13|1115.73|0
1732252680000|2024-11-22 05:18:00|1117.91|1115.51|1118.34|1115.94|1118.34|1115.94|1117.91|1115.51|0
1732252700000|2024-11-22 05:18:20|1118.13|1115.73|1118.34|1115.94|1118.34|1115.94|1118.13|1115.73|0
1732252710000|2024-11-22 05:18:30|1118.13|1115.73|1117.91|1115.51|1118.13|1115.73|1117.91|1115.51|0
1732252720000|2024-11-22 05:18:40|1118.13|1115.73|1118.12|1115.72|1118.13|1115.73|1118.12|1115.72|0
1732252730000|2024-11-22 05:18:50|1118.23|1115.83|1118.01|1115.61|1118.23|1115.83|1117.91|1115.51|0
1732252740000|2024-11-22 05:19:00|1117.91|1115.51|1117.91|1115.51|1118.01|1115.61|1117.91|1115.51|0
1732252750000|2024-11-22 05:19:10|1118.12|1115.72|1117.91|1115.51|1118.12|1115.72|1117.91|1115.51|0
1732252760000|2024-11-22 05:19:20|1118.01|1115.61|1117.26|1114.86|1118.01|1115.61|1117.26|1114.86|0
1732252770000|2024-11-22 05:19:30|1117.04|1114.64|1117.48|1115.08|1117.48|1115.08|1117.04|1114.64|0
1732252780000|2024-11-22 05:19:40|1117.69|1115.29|1117.91|1115.51|1117.91|1115.51|1117.69|1115.29|0
1732252790000|2024-11-22 05:19:50|1117.48|1115.08|1117.91|1115.51|1117.91|1115.51|1117.48|1115.08|0
1732252800000|2024-11-22 05:20:00|1117.8|1115.4|1118.01|1115.61|1118.01|1115.61|1117.8|1115.4|0
1732252810000|2024-11-22 05:20:10|1118.12|1115.72|1118.56|1116.16|1118.56|1116.16|1118.12|1115.72|0
1732252820000|2024-11-22 05:20:20|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1732252830000|2024-11-22 05:20:30|1118.34|1115.94|1118.34|1115.94|1118.34|1115.94|1118.34|1115.94|0
1732252840000|2024-11-22 05:20:40|1118.23|1115.83|1117.69|1115.29|1118.23|1115.83|1117.69|1115.29|0
1732252850000|2024-11-22 05:20:50|1117.91|1115.51|1118.12|1115.72|1118.12|1115.72|1117.91|1115.51|0
1732252860000|2024-11-22 05:21:00|1117.91|1115.51|1118.01|1115.61|1118.01|1115.61|1117.91|1115.51|0
1732252870000|2024-11-22 05:21:10|1117.91|1115.51|1118.12|1115.72|1118.34|1115.94|1117.91|1115.51|0
1732252880000|2024-11-22 05:21:20|1118.01|1115.61|1117.91|1115.51|1118.01|1115.61|1117.91|1115.51|0
1732252890000|2024-11-22 05:21:30|1118.01|1115.61|1117.91|1115.51|1118.01|1115.61|1117.91|1115.51|0
1732252900000|2024-11-22 05:21:40|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1732252910000|2024-11-22 05:21:50|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|1117.69|1115.29|0
1732252920000|2024-11-22 05:22:00|1118.34|1115.94|1118.56|1116.16|1118.56|1116.16|1118.34|1115.94|0
1732252930000|2024-11-22 05:22:10|1118.34|1115.94|1118.34|1115.94|1118.56|1116.16|1118.34|1115.94|0
1732252940000|2024-11-22 05:22:20|1118.23|1115.83|1118.56|1116.16|1118.56|1116.16|1118.23|1115.83|0
1732252950000|2024-11-22 05:22:30|1118.34|1115.94|1118.77|1116.37|1118.77|1116.37|1118.34|1115.94|0
1732252960000|2024-11-22 05:22:40|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|0
1732252970000|2024-11-22 05:22:50|1119.09|1116.69|1118.99|1116.59|1119.21|1116.81|1118.99|1116.59|0
1732252980000|2024-11-22 05:23:00|1119.21|1116.81|1119.21|1116.81|1119.42|1117.02|1119.21|1116.81|0
1732252990000|2024-11-22 05:23:10|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|0
1732253000000|2024-11-22 05:23:20|1119.53|1117.13|1119.21|1116.81|1119.53|1117.13|1119.21|1116.81|0
1732253010000|2024-11-22 05:23:30|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|0
1732253020000|2024-11-22 05:23:40|1119.53|1117.13|1119.42|1117.02|1119.53|1117.13|1119.21|1116.81|0
1732253030000|2024-11-22 05:23:50|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253040000|2024-11-22 05:24:00|1119.42|1117.02|1119.21|1116.81|1119.42|1117.02|1119.21|1116.81|0
1732253050000|2024-11-22 05:24:10|1118.77|1116.37|1118.99|1116.59|1118.99|1116.59|1118.77|1116.37|0
1732253060000|2024-11-22 05:24:20|1118.77|1116.37|1118.99|1116.59|1118.99|1116.59|1118.77|1116.37|0
1732253070000|2024-11-22 05:24:30|1118.88|1116.48|1118.99|1116.59|1118.99|1116.59|1118.88|1116.48|0
1732253080000|2024-11-22 05:24:40|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|0
1732253090000|2024-11-22 05:24:50|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.88|1116.48|0
1732253100000|2024-11-22 05:25:00|1119.21|1116.81|1118.99|1116.59|1119.21|1116.81|1118.99|1116.59|0
1732253110000|2024-11-22 05:25:10|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|0
1732253120000|2024-11-22 05:25:20|1118.99|1116.59|1119.21|1116.81|1119.21|1116.81|1118.99|1116.59|0
1732253130000|2024-11-22 05:25:30|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.88|1116.48|0
1732253150000|2024-11-22 05:25:50|1118.77|1116.37|1118.66|1116.26|1118.88|1116.48|1118.66|1116.26|0
1732253160000|2024-11-22 05:26:00|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|0
1732253170000|2024-11-22 05:26:10|1119.09|1116.69|1118.99|1116.59|1119.09|1116.69|1118.99|1116.59|0
1732253180000|2024-11-22 05:26:20|1119.21|1116.81|1119.21|1116.81|1119.21|1116.81|1119.21|1116.81|0
1732253210000|2024-11-22 05:26:50|1118.99|1116.59|1119.21|1116.81|1119.21|1116.81|1118.99|1116.59|0
1732253220000|2024-11-22 05:27:00|1118.99|1116.59|1119.21|1116.81|1119.21|1116.81|1118.99|1116.59|0
1732253230000|2024-11-22 05:27:10|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|0
1732253240000|2024-11-22 05:27:20|1119.21|1116.81|1119.21|1116.81|1119.21|1116.81|1119.21|1116.81|0
1732253260000|2024-11-22 05:27:40|1118.99|1116.59|1119.09|1116.69|1119.09|1116.69|1118.99|1116.59|0
1732253270000|2024-11-22 05:27:50|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|0
1732253280000|2024-11-22 05:28:00|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|0
1732253290000|2024-11-22 05:28:10|1119.42|1117.02|1120.07|1117.67|1120.07|1117.67|1119.42|1117.02|0
1732253300000|2024-11-22 05:28:20|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|1119.64|1117.24|0
1732253320000|2024-11-22 05:28:40|1119.64|1117.24|1119.74|1117.34|1119.74|1117.34|1119.64|1117.24|0
1732253330000|2024-11-22 05:28:50|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253340000|2024-11-22 05:29:00|1119.74|1117.34|1119.64|1117.24|1119.85|1117.45|1119.64|1117.24|0
1732253350000|2024-11-22 05:29:10|1119.42|1117.02|1119.74|1117.34|1119.74|1117.34|1119.42|1117.02|0
1732253360000|2024-11-22 05:29:20|1119.64|1117.24|1119.64|1117.24|1119.74|1117.34|1119.64|1117.24|0
1732253370000|2024-11-22 05:29:30|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|0
1732253380000|2024-11-22 05:29:40|1119.42|1117.02|1119.64|1117.24|1119.64|1117.24|1119.42|1117.02|0
1732253390000|2024-11-22 05:29:50|1119.53|1117.13|1119.64|1117.24|1119.64|1117.24|1119.53|1117.13|0
1732253400000|2024-11-22 05:30:00|1119.85|1117.45|1119.96|1117.56|1119.96|1117.56|1119.85|1117.45|0
1732253410000|2024-11-22 05:30:10|1120.07|1117.67|1120.29|1117.89|1120.29|1117.89|1120.07|1117.67|0
1732253420000|2024-11-22 05:30:20|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|0
1732253440000|2024-11-22 05:30:40|1120.18|1117.78|1120.18|1117.78|1120.18|1117.78|1120.18|1117.78|0
1732253450000|2024-11-22 05:30:50|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|1120.18|1117.78|0
1732253460000|2024-11-22 05:31:00|1120.18|1117.78|1120.39|1117.99|1120.39|1117.99|1120.18|1117.78|0
1732253470000|2024-11-22 05:31:10|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|0
1732253480000|2024-11-22 05:31:20|1120.61|1118.21|1120.5|1118.1|1120.61|1118.21|1120.5|1118.1|0
1732253510000|2024-11-22 05:31:50|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|0
1732253520000|2024-11-22 05:32:00|1120.39|1117.99|1120.29|1117.89|1120.39|1117.99|1120.29|1117.89|0
1732253530000|2024-11-22 05:32:10|1120.39|1117.99|1120.29|1117.89|1120.5|1118.1|1120.29|1117.89|0
1732253540000|2024-11-22 05:32:20|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|0
1732253550000|2024-11-22 05:32:30|1119.85|1117.45|1119.64|1117.24|1119.85|1117.45|1119.64|1117.24|0
1732253560000|2024-11-22 05:32:40|1119.74|1117.34|1119.64|1117.24|1119.74|1117.34|1119.64|1117.24|0
1732253570000|2024-11-22 05:32:50|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|0
1732253600000|2024-11-22 05:33:20|1119.52|1117.12|1119.52|1117.12|1119.52|1117.12|1119.42|1117.02|0
1732253610000|2024-11-22 05:33:30|1119.42|1117.02|1119.09|1116.69|1119.42|1117.02|1119.09|1116.69|0
1732253620000|2024-11-22 05:33:40|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.88|1116.48|0
1732253630000|2024-11-22 05:33:50|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|0
1732253640000|2024-11-22 05:34:00|1118.99|1116.59|1119.09|1116.69|1119.09|1116.69|1118.99|1116.59|0
1732253650000|2024-11-22 05:34:10|1118.55|1116.15|1118.77|1116.37|1118.77|1116.37|1118.55|1116.15|0
1732253660000|2024-11-22 05:34:20|1118.55|1116.15|1118.34|1115.94|1118.55|1116.15|1118.34|1115.94|0
1732253670000|2024-11-22 05:34:30|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|0
1732253690000|2024-11-22 05:34:50|1118.87|1116.47|1118.77|1116.37|1118.99|1116.59|1118.77|1116.37|0
1732253700000|2024-11-22 05:35:00|1118.99|1116.59|1118.77|1116.37|1118.99|1116.59|1118.77|1116.37|0
1732253710000|2024-11-22 05:35:10|1118.99|1116.59|1118.77|1116.37|1118.99|1116.59|1118.77|1116.37|0
1732253720000|2024-11-22 05:35:20|1118.87|1116.47|1118.99|1116.59|1118.99|1116.59|1118.87|1116.47|0
1732253730000|2024-11-22 05:35:30|1118.87|1116.47|1118.87|1116.47|1118.87|1116.47|1118.87|1116.47|0
1732253740000|2024-11-22 05:35:40|1118.99|1116.59|1118.99|1116.59|1119.09|1116.69|1118.99|1116.59|0
1732253750000|2024-11-22 05:35:50|1119.2|1116.8|1119.42|1117.02|1119.42|1117.02|1119.2|1116.8|0
1732253760000|2024-11-22 05:36:00|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|0
1732253770000|2024-11-22 05:36:10|1118.99|1116.59|1119.2|1116.8|1119.2|1116.8|1118.99|1116.59|0
1732253780000|2024-11-22 05:36:20|1118.99|1116.59|1119.09|1116.69|1119.09|1116.69|1118.99|1116.59|0
1732253790000|2024-11-22 05:36:30|1118.99|1116.59|1119.09|1116.69|1119.09|1116.69|1118.99|1116.59|0
1732253800000|2024-11-22 05:36:40|1119.2|1116.8|1119.42|1117.02|1119.42|1117.02|1119.2|1116.8|0
1732253810000|2024-11-22 05:36:50|1119.31|1116.91|1119.42|1117.02|1119.42|1117.02|1119.31|1116.91|0
1732253820000|2024-11-22 05:37:00|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253830000|2024-11-22 05:37:10|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|0
1732253850000|2024-11-22 05:37:30|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253880000|2024-11-22 05:38:00|1119.85|1117.45|1119.64|1117.24|1119.85|1117.45|1119.64|1117.24|0
1732253900000|2024-11-22 05:38:20|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|1119.42|1117.02|0
1732253910000|2024-11-22 05:38:30|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253920000|2024-11-22 05:38:40|1119.85|1117.45|1119.96|1117.56|1119.96|1117.56|1119.85|1117.45|0
1732253930000|2024-11-22 05:38:50|1120.07|1117.67|1119.85|1117.45|1120.07|1117.67|1119.85|1117.45|0
1732253940000|2024-11-22 05:39:00|1119.64|1117.24|1119.85|1117.45|1119.85|1117.45|1119.64|1117.24|0
1732253950000|2024-11-22 05:39:10|1119.74|1117.34|1119.85|1117.45|1119.85|1117.45|1119.74|1117.34|0
1732253960000|2024-11-22 05:39:20|1119.74|1117.34|1120.07|1117.67|1120.07|1117.67|1119.74|1117.34|0
1732253970000|2024-11-22 05:39:30|1119.85|1117.45|1119.85|1117.45|1119.96|1117.56|1119.85|1117.45|0
1732253980000|2024-11-22 05:39:40|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732253990000|2024-11-22 05:39:50|1119.52|1117.12|1119.64|1117.24|1119.64|1117.24|1119.52|1117.12|0
1732254000000|2024-11-22 05:40:00|1119.42|1117.02|1119.64|1117.24|1119.64|1117.24|1119.42|1117.02|0
1732254010000|2024-11-22 05:40:10|1119.52|1117.12|1119.64|1117.24|1119.64|1117.24|1119.52|1117.12|0
1732254020000|2024-11-22 05:40:20|1119.52|1117.12|1119.64|1117.24|1119.64|1117.24|1119.52|1117.12|0
1732254030000|2024-11-22 05:40:30|1119.42|1117.02|1119.64|1117.24|1119.64|1117.24|1119.42|1117.02|0
1732254040000|2024-11-22 05:40:40|1119.52|1117.12|1119.74|1117.34|1119.74|1117.34|1119.52|1117.12|0
1732254050000|2024-11-22 05:40:50|1119.64|1117.24|1119.85|1117.45|1119.85|1117.45|1119.64|1117.24|0
1732254070000|2024-11-22 05:41:10|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|0
1732254080000|2024-11-22 05:41:20|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|0
1732254090000|2024-11-22 05:41:30|1120.5|1118.1|1120.29|1117.89|1120.5|1118.1|1120.29|1117.89|0
1732254100000|2024-11-22 05:41:40|1120.39|1117.99|1120.29|1117.89|1120.39|1117.99|1120.29|1117.89|0
1732254110000|2024-11-22 05:41:50|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|1119.85|1117.45|0
1732254120000|2024-11-22 05:42:00|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|0
1732254130000|2024-11-22 05:42:10|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1732254150000|2024-11-22 05:42:30|1119.74|1117.34|1119.74|1117.34|1119.74|1117.34|1119.74|1117.34|0
1732254160000|2024-11-22 05:42:40|1119.64|1117.24|1119.85|1117.45|1119.85|1117.45|1119.64|1117.24|0
1732254170000|2024-11-22 05:42:50|1119.74|1117.34|1119.85|1117.45|1119.85|1117.45|1119.74|1117.34|0
1732254180000|2024-11-22 05:43:00|1119.96|1117.56|1119.96|1117.56|1119.96|1117.56|1119.96|1117.56|0
1732254190000|2024-11-22 05:43:10|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|0
1732254200000|2024-11-22 05:43:20|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|1118.77|1116.37|0
1732254210000|2024-11-22 05:43:30|1119.2|1116.8|1119.64|1117.24|1119.64|1117.24|1119.2|1116.8|0
1732254230000|2024-11-22 05:43:50|1119.42|1117.02|1118.99|1116.59|1119.42|1117.02|1118.99|1116.59|0
1732254240000|2024-11-22 05:44:00|1118.77|1116.37|1119.09|1116.69|1119.09|1116.69|1118.77|1116.37|0
1732254250000|2024-11-22 05:44:10|1119.2|1116.8|1118.99|1116.59|1119.2|1116.8|1118.87|1116.47|0
1732254260000|2024-11-22 05:44:20|1119.2|1116.8|1119.42|1117.02|1119.42|1117.02|1119.2|1116.8|0
1732254270000|2024-11-22 05:44:30|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|0
1732254290000|2024-11-22 05:44:50|1119.42|1117.02|1119.63|1117.23|1119.63|1117.23|1119.42|1117.02|0
1732254300000|2024-11-22 05:45:00|1119.42|1117.02|1119.2|1116.8|1119.42|1117.02|1119.2|1116.8|0
1732254310000|2024-11-22 05:45:10|1119.42|1117.02|1119.31|1116.91|1119.42|1117.02|1119.31|1116.91|0
1732254320000|2024-11-22 05:45:20|1119.42|1117.02|1119.63|1117.23|1119.63|1117.23|1119.42|1117.02|0
1732254330000|2024-11-22 05:45:30|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|1118.99|1116.59|0
1732254340000|2024-11-22 05:45:40|1118.87|1116.47|1118.99|1116.59|1118.99|1116.59|1118.87|1116.47|0
1732254350000|2024-11-22 05:45:50|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|1119.09|1116.69|0
1732254360000|2024-11-22 05:46:00|1118.99|1116.59|1118.77|1116.37|1118.99|1116.59|1118.77|1116.37|0
1732254370000|2024-11-22 05:46:10|1118.87|1116.47|1118.77|1116.37|1118.87|1116.47|1118.77|1116.37|0
1732254390000|2024-11-22 05:46:30|1118.66|1116.26|1118.66|1116.26|1118.77|1116.37|1118.66|1116.26|0
1732254400000|2024-11-22 05:46:40|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|0
1732254410000|2024-11-22 05:46:50|1118.34|1115.94|1118.12|1115.72|1118.34|1115.94|1118.12|1115.72|0
1732254420000|2024-11-22 05:47:00|1117.9|1115.5|1117.69|1115.29|1117.9|1115.5|1117.69|1115.29|0
1732254430000|2024-11-22 05:47:10|1117.79|1115.39|1117.69|1115.29|1117.79|1115.39|1117.57|1115.17|0
1732254440000|2024-11-22 05:47:20|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1732254480000|2024-11-22 05:48:00|1117.69|1115.29|1117.57|1115.17|1117.69|1115.29|1117.47|1115.07|0
1732254490000|2024-11-22 05:48:10|1117.47|1115.07|1117.25|1114.85|1117.47|1115.07|1117.25|1114.85|0
1732254500000|2024-11-22 05:48:20|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1732254510000|2024-11-22 05:48:30|1117.57|1115.17|1117.36|1114.96|1117.69|1115.29|1117.36|1114.96|0
1732254520000|2024-11-22 05:48:40|1117.47|1115.07|1117.25|1114.85|1117.47|1115.07|1117.25|1114.85|0
1732254530000|2024-11-22 05:48:50|1117.14|1114.74|1117.14|1114.74|1117.25|1114.85|1117.14|1114.74|0
1732254540000|2024-11-22 05:49:00|1117.25|1114.85|1117.47|1115.07|1117.47|1115.07|1117.25|1114.85|0
1732254550000|2024-11-22 05:49:10|1117.57|1115.17|1117.25|1114.85|1117.57|1115.17|1117.25|1114.85|0
1732254560000|2024-11-22 05:49:20|1117.14|1114.74|1117.14|1114.74|1117.14|1114.74|1117.14|1114.74|0
1732254570000|2024-11-22 05:49:30|1117.04|1114.64|1117.25|1114.85|1117.25|1114.85|1117.04|1114.64|0
1732254590000|2024-11-22 05:49:50|1117.36|1114.96|1117.36|1114.96|1117.36|1114.96|1117.36|1114.96|0
1732254600000|2024-11-22 05:50:00|1117.47|1115.07|1117.57|1115.17|1117.57|1115.17|1117.47|1115.07|0
1732254610000|2024-11-22 05:50:10|1117.69|1115.29|1117.25|1114.85|1117.69|1115.29|1117.25|1114.85|0
1732254620000|2024-11-22 05:50:20|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1732254630000|2024-11-22 05:50:30|1117.25|1114.85|1117.47|1115.07|1117.47|1115.07|1117.25|1114.85|0
1732254650000|2024-11-22 05:50:50|1117.57|1115.17|1117.57|1115.17|1117.57|1115.17|1117.57|1115.17|0
1732254660000|2024-11-22 05:51:00|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.25|1114.85|0
1732254670000|2024-11-22 05:51:10|1117.68|1115.28|1117.68|1115.28|1117.68|1115.28|1117.68|1115.28|0
1732254680000|2024-11-22 05:51:20|1117.9|1115.5|1117.9|1115.5|1117.9|1115.5|1117.9|1115.5|0
1732254690000|2024-11-22 05:51:30|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1732254700000|2024-11-22 05:51:40|1118.12|1115.72|1117.68|1115.28|1118.12|1115.72|1117.68|1115.28|0
1732254720000|2024-11-22 05:52:00|1117.9|1115.5|1117.9|1115.5|1117.9|1115.5|1117.9|1115.5|0
1732254730000|2024-11-22 05:52:10|1117.68|1115.28|1117.47|1115.07|1117.68|1115.28|1117.47|1115.07|0
1732254750000|2024-11-22 05:52:30|1117.14|1114.74|1117.47|1115.07|1117.47|1115.07|1117.04|1114.64|0
1732254770000|2024-11-22 05:52:50|1117.68|1115.28|1117.79|1115.39|1117.9|1115.5|1117.68|1115.28|0
1732254780000|2024-11-22 05:53:00|1117.68|1115.28|1117.68|1115.28|1117.79|1115.39|1117.68|1115.28|0
1732254790000|2024-11-22 05:53:10|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1732254800000|2024-11-22 05:53:20|1117.57|1115.17|1117.57|1115.17|1117.57|1115.17|1117.47|1115.07|0
1732254810000|2024-11-22 05:53:30|1117.68|1115.28|1117.47|1115.07|1117.68|1115.28|1117.47|1115.07|0
1732254820000|2024-11-22 05:53:40|1117.57|1115.17|1117.47|1115.07|1117.57|1115.17|1117.47|1115.07|0
1732254830000|2024-11-22 05:53:50|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|0
1732254840000|2024-11-22 05:54:00|1117.47|1115.07|1117.25|1114.85|1117.47|1115.07|1117.25|1114.85|0
1732254850000|2024-11-22 05:54:10|1117.47|1115.07|1117.57|1115.17|1117.68|1115.28|1117.47|1115.07|0
1732254860000|2024-11-22 05:54:20|1117.47|1115.07|1117.57|1115.17|1117.57|1115.17|1117.47|1115.07|0
1732254870000|2024-11-22 05:54:30|1117.68|1115.28|1117.68|1115.28|1117.68|1115.28|1117.57|1115.17|0
1732254880000|2024-11-22 05:54:40|1117.47|1115.07|1117.68|1115.28|1117.68|1115.28|1117.47|1115.07|0
1732254890000|2024-11-22 05:54:50|1117.57|1115.17|1117.68|1115.28|1117.68|1115.28|1117.57|1115.17|0
1732254900000|2024-11-22 05:55:00|1117.47|1115.07|1117.68|1115.28|1117.68|1115.28|1117.47|1115.07|0
1732254910000|2024-11-22 05:55:10|1117.57|1115.17|1117.68|1115.28|1117.68|1115.28|1117.57|1115.17|0
1732254920000|2024-11-22 05:55:20|1117.57|1115.17|1117.68|1115.28|1117.68|1115.28|1117.57|1115.17|0
1732254930000|2024-11-22 05:55:30|1117.57|1115.17|1117.03|1114.63|1117.68|1115.28|1117.03|1114.63|0
1732254940000|2024-11-22 05:55:40|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|0
1732254950000|2024-11-22 05:55:50|1117.14|1114.74|1117.03|1114.63|1117.14|1114.74|1116.82|1114.42|0
1732254960000|2024-11-22 05:56:00|1116.82|1114.42|1116.92|1114.52|1117.03|1114.63|1116.82|1114.42|0
1732254970000|2024-11-22 05:56:10|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1732254980000|2024-11-22 05:56:20|1116.6|1114.2|1116.6|1114.2|1116.82|1114.42|1116.6|1114.2|0
1732254990000|2024-11-22 05:56:30|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|0
1732255000000|2024-11-22 05:56:40|1116.39|1113.99|1116.6|1114.2|1116.71|1114.31|1116.39|1113.99|0
1732255020000|2024-11-22 05:57:00|1116.82|1114.42|1117.03|1114.63|1117.03|1114.63|1116.82|1114.42|0
1732255030000|2024-11-22 05:57:10|1116.82|1114.42|1116.6|1114.2|1116.82|1114.42|1116.6|1114.2|0
1732255040000|2024-11-22 05:57:20|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|0
1732255050000|2024-11-22 05:57:30|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|0
1732255060000|2024-11-22 05:57:40|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1732255090000|2024-11-22 05:58:10|1116.71|1114.31|1116.82|1114.42|1116.82|1114.42|1116.71|1114.31|0
1732255100000|2024-11-22 05:58:20|1116.92|1114.52|1116.92|1114.52|1116.92|1114.52|1116.92|1114.52|0
1732255110000|2024-11-22 05:58:30|1117.03|1114.63|1117.03|1114.63|1117.03|1114.63|1117.03|1114.63|0
1732255120000|2024-11-22 05:58:40|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|1117.14|1114.74|0
1732255130000|2024-11-22 05:58:50|1117.14|1114.74|1116.7|1114.3|1117.14|1114.74|1116.7|1114.3|0
1732255140000|2024-11-22 05:59:00|1116.82|1114.42|1116.6|1114.2|1116.82|1114.42|1116.6|1114.2|0
1732255150000|2024-11-22 05:59:10|1116.7|1114.3|1116.6|1114.2|1116.7|1114.3|1116.6|1114.2|0
1732255160000|2024-11-22 05:59:20|1116.49|1114.09|1116.6|1114.2|1116.6|1114.2|1116.38|1113.98|0
1732255170000|2024-11-22 05:59:30|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|0
1732255180000|2024-11-22 05:59:40|1116.38|1113.98|1116.17|1113.77|1116.38|1113.98|1116.17|1113.77|0
1732255190000|2024-11-22 05:59:50|1116.06|1113.66|1115.74|1113.34|1116.17|1113.77|1115.74|1113.34|0
1732255200000|2024-11-22 06:00:00|1115.95|1113.55|1115.95|1113.55|1116.17|1113.77|1115.95|1113.55|0
1732255210000|2024-11-22 06:00:10|1116.17|1113.77|1116.06|1113.66|1116.17|1113.77|1116.06|1113.66|0
1732255220000|2024-11-22 06:00:20|1115.74|1113.34|1115.95|1113.55|1115.95|1113.55|1115.74|1113.34|0
1732255230000|2024-11-22 06:00:30|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1732255240000|2024-11-22 06:00:40|1116.38|1113.98|1116.6|1114.2|1116.6|1114.2|1116.27|1113.87|0
1732255250000|2024-11-22 06:00:50|1116.38|1113.98|1116.38|1113.98|1116.6|1114.2|1116.38|1113.98|0
1732255260000|2024-11-22 06:01:00|1116.49|1114.09|1116.82|1114.42|1116.82|1114.42|1116.38|1113.98|0
1732255270000|2024-11-22 06:01:10|1117.03|1114.63|1116.82|1114.42|1117.03|1114.63|1116.82|1114.42|0
1732255280000|2024-11-22 06:01:20|1116.92|1114.52|1117.14|1114.74|1117.14|1114.74|1116.82|1114.42|0
1732255290000|2024-11-22 06:01:30|1117.03|1114.63|1117.47|1115.07|1117.47|1115.07|1117.03|1114.63|0
1732255300000|2024-11-22 06:01:40|1117.03|1114.63|1117.03|1114.63|1117.03|1114.63|1117.03|1114.63|0
1732255310000|2024-11-22 06:01:50|1117.25|1114.85|1117.57|1115.17|1117.57|1115.17|1117.25|1114.85|0
1732255320000|2024-11-22 06:02:00|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1732255330000|2024-11-22 06:02:10|1117.57|1115.17|1117.68|1115.28|1117.68|1115.28|1117.57|1115.17|0
1732255340000|2024-11-22 06:02:20|1118.12|1115.72|1118.12|1115.72|1118.12|1115.72|1118.12|1115.72|0
1732255350000|2024-11-22 06:02:30|1118|1115.6|1118.12|1115.72|1118.12|1115.72|1118|1115.6|0
1732255360000|2024-11-22 06:02:40|1118.44|1116.04|1118.33|1115.93|1118.55|1116.15|1118.33|1115.93|0
1732255370000|2024-11-22 06:02:50|1118.12|1115.72|1117.9|1115.5|1118.12|1115.72|1117.9|1115.5|0
1732255380000|2024-11-22 06:03:00|1118.12|1115.72|1117.9|1115.5|1118.12|1115.72|1117.9|1115.5|0
1732255390000|2024-11-22 06:03:10|1118.12|1115.72|1117.79|1115.39|1118.12|1115.72|1117.79|1115.39|0
1732255400000|2024-11-22 06:03:20|1118.33|1115.93|1118.65|1116.25|1118.65|1116.25|1118.33|1115.93|0
1732255410000|2024-11-22 06:03:30|1118.76|1116.36|1118.76|1116.36|1118.76|1116.36|1118.76|1116.36|0
1732255420000|2024-11-22 06:03:40|1118.98|1116.58|1119.3|1116.9|1119.3|1116.9|1118.98|1116.58|0
1732255430000|2024-11-22 06:03:50|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|0
1732255440000|2024-11-22 06:04:00|1119.63|1117.23|1119.85|1117.45|1119.85|1117.45|1119.63|1117.23|0
1732255450000|2024-11-22 06:04:10|1119.63|1117.23|1119.41|1117.01|1119.85|1117.45|1119.41|1117.01|0
1732255460000|2024-11-22 06:04:20|1119.52|1117.12|1119.41|1117.01|1119.52|1117.12|1119.41|1117.01|0
1732255470000|2024-11-22 06:04:30|1119.52|1117.12|1119.63|1117.23|1119.63|1117.23|1119.41|1117.01|0
1732255480000|2024-11-22 06:04:40|1119.52|1117.12|1119.73|1117.33|1119.73|1117.33|1119.52|1117.12|0
1732255490000|2024-11-22 06:04:50|1119.63|1117.23|1119.85|1117.45|1119.85|1117.45|1119.63|1117.23|0
1732255500000|2024-11-22 06:05:00|1119.95|1117.55|1120.5|1118.1|1120.5|1118.1|1119.95|1117.55|0
1732255510000|2024-11-22 06:05:10|1120.38|1117.98|1120.28|1117.88|1120.5|1118.1|1120.28|1117.88|0
1732255520000|2024-11-22 06:05:20|1120.06|1117.66|1120.28|1117.88|1120.28|1117.88|1120.06|1117.66|0
1732255530000|2024-11-22 06:05:30|1119.85|1117.45|1119.95|1117.55|1120.06|1117.66|1119.85|1117.45|0
1732255540000|2024-11-22 06:05:40|1119.85|1117.45|1120.06|1117.66|1120.06|1117.66|1119.85|1117.45|0
1732255550000|2024-11-22 06:05:50|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|0
1732255560000|2024-11-22 06:06:00|1120.06|1117.66|1120.71|1118.31|1120.71|1118.31|1120.06|1117.66|0
1732255570000|2024-11-22 06:06:10|1120.5|1118.1|1120.5|1118.1|1120.5|1118.1|1120.5|1118.1|0
1732255580000|2024-11-22 06:06:20|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|0
1732255590000|2024-11-22 06:06:30|1120.71|1118.31|1120.5|1118.1|1120.71|1118.31|1120.28|1117.88|0
1732255600000|2024-11-22 06:06:40|1120.38|1117.98|1120.5|1118.1|1120.5|1118.1|1120.38|1117.98|0
1732255610000|2024-11-22 06:06:50|1120.71|1118.31|1120.93|1118.53|1120.93|1118.53|1120.71|1118.31|0
1732255620000|2024-11-22 06:07:00|1121.15|1118.75|1120.5|1118.1|1121.15|1118.75|1120.5|1118.1|0
1732255630000|2024-11-22 06:07:10|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1732255640000|2024-11-22 06:07:20|1120.5|1118.1|1120.17|1117.77|1120.5|1118.1|1120.06|1117.66|0
1732255650000|2024-11-22 06:07:30|1120.28|1117.88|1120.28|1117.88|1120.28|1117.88|1120.28|1117.88|0
1732255680000|2024-11-22 06:08:00|1120.38|1117.98|1120.06|1117.66|1120.5|1118.1|1120.06|1117.66|0
1732255690000|2024-11-22 06:08:10|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|0
1732255700000|2024-11-22 06:08:20|1120.06|1117.66|1120.5|1118.1|1120.5|1118.1|1120.06|1117.66|0
1732255710000|2024-11-22 06:08:30|1120.6|1118.2|1120.6|1118.2|1120.71|1118.31|1120.5|1118.1|0
1732255720000|2024-11-22 06:08:40|1120.71|1118.31|1120.71|1118.31|1120.71|1118.31|1120.71|1118.31|0
1732255740000|2024-11-22 06:09:00|1120.93|1118.53|1121.15|1118.75|1121.15|1118.75|1120.93|1118.53|0
1732255750000|2024-11-22 06:09:10|1120.93|1118.53|1121.25|1118.85|1121.25|1118.85|1120.93|1118.53|0
1732255760000|2024-11-22 06:09:20|1121.36|1118.96|1121.58|1119.18|1121.58|1119.18|1121.36|1118.96|0
1732255770000|2024-11-22 06:09:30|1121.8|1119.4|1121.8|1119.4|1121.8|1119.4|1121.8|1119.4|0
1732255780000|2024-11-22 06:09:40|1121.68|1119.28|1121.8|1119.4|1121.8|1119.4|1121.68|1119.28|0
1732255790000|2024-11-22 06:09:50|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|0
1732255800000|2024-11-22 06:10:00|1121.9|1119.5|1121.8|1119.4|1122.01|1119.61|1121.8|1119.4|0
1732255820000|2024-11-22 06:10:20|1121.58|1119.18|1121.8|1119.4|1121.8|1119.4|1121.58|1119.18|0
1732255830000|2024-11-22 06:10:30|1121.58|1119.18|1121.58|1119.18|1121.58|1119.18|1121.58|1119.18|0
1732255840000|2024-11-22 06:10:40|1121.15|1118.75|1121.36|1118.96|1121.36|1118.96|1121.15|1118.75|0
1732255850000|2024-11-22 06:10:50|1121.25|1118.85|1121.36|1118.96|1121.36|1118.96|1121.25|1118.85|0
1732255860000|2024-11-22 06:11:00|1120.93|1118.53|1120.82|1118.42|1120.93|1118.53|1120.5|1118.1|0
1732255870000|2024-11-22 06:11:10|1120.93|1118.53|1120.93|1118.53|1120.93|1118.53|1120.82|1118.42|0
1732255880000|2024-11-22 06:11:20|1121.03|1118.63|1121.15|1118.75|1121.15|1118.75|1120.93|1118.53|0
1732255890000|2024-11-22 06:11:30|1121.36|1118.96|1121.36|1118.96|1121.36|1118.96|1121.36|1118.96|0
1732255910000|2024-11-22 06:11:50|1121.47|1119.07|1121.58|1119.18|1121.58|1119.18|1121.47|1119.07|0
1732255920000|2024-11-22 06:12:00|1121.15|1118.75|1121.15|1118.75|1121.36|1118.96|1121.15|1118.75|0
1732255930000|2024-11-22 06:12:10|1121.25|1118.85|1121.36|1118.96|1121.36|1118.96|1121.15|1118.75|0
1732255940000|2024-11-22 06:12:20|1121.15|1118.75|1121.15|1118.75|1121.36|1118.96|1121.15|1118.75|0
1732255950000|2024-11-22 06:12:30|1120.93|1118.53|1120.93|1118.53|1120.93|1118.53|1120.93|1118.53|0
1732255960000|2024-11-22 06:12:40|1121.15|1118.75|1121.15|1118.75|1121.15|1118.75|1121.15|1118.75|0
1732255970000|2024-11-22 06:12:50|1121.36|1118.96|1121.36|1118.96|1121.47|1119.07|1121.36|1118.96|0
1732255980000|2024-11-22 06:13:00|1121.15|1118.75|1121.36|1118.96|1121.36|1118.96|1121.15|1118.75|0
1732255990000|2024-11-22 06:13:10|1121.58|1119.18|1121.68|1119.28|1121.68|1119.28|1121.58|1119.18|0
1732256000000|2024-11-22 06:13:20|1121.58|1119.18|1121.58|1119.18|1121.58|1119.18|1121.58|1119.18|0
1732256010000|2024-11-22 06:13:30|1121.36|1118.96|1121.58|1119.18|1121.58|1119.18|1121.36|1118.96|0
1732256030000|2024-11-22 06:13:50|1121.68|1119.28|1121.68|1119.28|1121.79|1119.39|1121.58|1119.18|0
1732256040000|2024-11-22 06:14:00|1121.79|1119.39|1121.79|1119.39|1121.79|1119.39|1121.68|1119.28|0
1732256050000|2024-11-22 06:14:10|1121.9|1119.5|1122.01|1119.61|1122.01|1119.61|1121.9|1119.5|0
1732256060000|2024-11-22 06:14:20|1122.23|1119.83|1122.23|1119.83|1122.23|1119.83|1122.23|1119.83|0
1732256070000|2024-11-22 06:14:30|1122.12|1119.72|1122.23|1119.83|1122.23|1119.83|1122.01|1119.61|0
1732256080000|2024-11-22 06:14:40|1122.12|1119.72|1122.23|1119.83|1122.23|1119.83|1122.12|1119.72|0
1732256090000|2024-11-22 06:14:50|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|0
1732256100000|2024-11-22 06:15:00|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732256110000|2024-11-22 06:15:10|1122.55|1120.15|1122.66|1120.26|1122.77|1120.37|1122.55|1120.15|0
1732256120000|2024-11-22 06:15:20|1122.44|1120.04|1122.88|1120.48|1122.88|1120.48|1122.44|1120.04|0
1732256130000|2024-11-22 06:15:30|1122.66|1120.26|1122.77|1120.37|1122.88|1120.48|1122.66|1120.26|0
1732256140000|2024-11-22 06:15:40|1122.66|1120.26|1123.09|1120.69|1123.09|1120.69|1122.66|1120.26|0
1732256150000|2024-11-22 06:15:50|1122.98|1120.58|1123.31|1120.91|1123.31|1120.91|1122.88|1120.48|0
1732256160000|2024-11-22 06:16:00|1123.53|1121.13|1123.74|1121.34|1123.74|1121.34|1123.53|1121.13|0
1732256170000|2024-11-22 06:16:10|1123.96|1121.56|1123.85|1121.45|1123.96|1121.56|1123.74|1121.34|0
1732256180000|2024-11-22 06:16:20|1123.74|1121.34|1123.74|1121.34|1123.96|1121.56|1123.74|1121.34|0
1732256190000|2024-11-22 06:16:30|1123.53|1121.13|1123.74|1121.34|1123.74|1121.34|1123.53|1121.13|0
1732256200000|2024-11-22 06:16:40|1123.96|1121.56|1124.28|1121.88|1124.28|1121.88|1123.96|1121.56|0
1732256210000|2024-11-22 06:16:50|1124.61|1122.21|1125.05|1122.65|1125.05|1122.65|1124.61|1122.21|0
1732256220000|2024-11-22 06:17:00|1124.61|1122.21|1124.83|1122.43|1124.83|1122.43|1124.61|1122.21|0
1732256230000|2024-11-22 06:17:10|1124.4|1122|1124.39|1121.99|1124.5|1122.1|1124.39|1121.99|0
1732256240000|2024-11-22 06:17:20|1124.18|1121.78|1124.39|1121.99|1124.39|1121.99|1124.18|1121.78|0
1732256250000|2024-11-22 06:17:30|1124.18|1121.78|1124.39|1121.99|1124.39|1121.99|1124.18|1121.78|0
1732256260000|2024-11-22 06:17:40|1124.18|1121.78|1124.18|1121.78|1124.28|1121.88|1124.18|1121.78|0
1732256270000|2024-11-22 06:17:50|1124.28|1121.88|1123.96|1121.56|1124.39|1121.99|1123.96|1121.56|0
1732256280000|2024-11-22 06:18:00|1124.28|1121.88|1124.18|1121.78|1124.28|1121.88|1124.18|1121.78|0
1732256290000|2024-11-22 06:18:10|1123.96|1121.56|1123.96|1121.56|1124.07|1121.67|1123.96|1121.56|0
1732256300000|2024-11-22 06:18:20|1124.18|1121.78|1124.39|1121.99|1124.39|1121.99|1124.18|1121.78|0
1732256310000|2024-11-22 06:18:30|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1732256320000|2024-11-22 06:18:40|1124.39|1121.99|1124.18|1121.78|1124.39|1121.99|1124.18|1121.78|0
1732256330000|2024-11-22 06:18:50|1123.96|1121.56|1124.07|1121.67|1124.07|1121.67|1123.96|1121.56|0
1732256340000|2024-11-22 06:19:00|1123.74|1121.34|1123.96|1121.56|1123.96|1121.56|1123.74|1121.34|0
1732256350000|2024-11-22 06:19:10|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|1124.07|1121.67|0
1732256360000|2024-11-22 06:19:20|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732256370000|2024-11-22 06:19:30|1124.5|1122.1|1124.5|1122.1|1124.5|1122.1|1124.39|1121.99|0
1732256380000|2024-11-22 06:19:40|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732256390000|2024-11-22 06:19:50|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|0
1732256400000|2024-11-22 06:20:00|1124.28|1121.88|1123.96|1121.56|1124.28|1121.88|1123.96|1121.56|0
1732256410000|2024-11-22 06:20:10|1124.06|1121.66|1124.18|1121.78|1124.18|1121.78|1123.96|1121.56|0
1732256430000|2024-11-22 06:20:30|1123.96|1121.56|1124.18|1121.78|1124.18|1121.78|1123.96|1121.56|0
1732256440000|2024-11-22 06:20:40|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732256450000|2024-11-22 06:20:50|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1732256460000|2024-11-22 06:21:00|1124.83|1122.43|1124.39|1121.99|1124.83|1122.43|1124.39|1121.99|0
1732256470000|2024-11-22 06:21:10|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1732256480000|2024-11-22 06:21:20|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|0
1732256490000|2024-11-22 06:21:30|1124.71|1122.31|1124.83|1122.43|1124.83|1122.43|1124.71|1122.31|0
1732256500000|2024-11-22 06:21:40|1124.93|1122.53|1124.83|1122.43|1124.93|1122.53|1124.83|1122.43|0
1732256510000|2024-11-22 06:21:50|1124.93|1122.53|1124.83|1122.43|1124.93|1122.53|1124.83|1122.43|0
1732256520000|2024-11-22 06:22:00|1124.93|1122.53|1124.83|1122.43|1124.93|1122.53|1124.83|1122.43|0
1732256530000|2024-11-22 06:22:10|1124.93|1122.53|1124.93|1122.53|1124.93|1122.53|1124.83|1122.43|0
1732256540000|2024-11-22 06:22:20|1125.04|1122.64|1124.61|1122.21|1125.04|1122.64|1124.39|1121.99|0
1732256550000|2024-11-22 06:22:30|1124.71|1122.31|1124.83|1122.43|1124.83|1122.43|1124.61|1122.21|0
1732256560000|2024-11-22 06:22:40|1124.93|1122.53|1125.04|1122.64|1125.04|1122.64|1124.93|1122.53|0
1732256570000|2024-11-22 06:22:50|1124.93|1122.53|1125.04|1122.64|1125.04|1122.64|1124.93|1122.53|0
1732256580000|2024-11-22 06:23:00|1124.93|1122.53|1124.83|1122.43|1124.93|1122.53|1124.71|1122.31|0
1732256590000|2024-11-22 06:23:10|1124.61|1122.21|1124.61|1122.21|1124.71|1122.31|1124.61|1122.21|0
1732256600000|2024-11-22 06:23:20|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|0
1732256610000|2024-11-22 06:23:30|1124.93|1122.53|1124.61|1122.21|1124.93|1122.53|1124.61|1122.21|0
1732256620000|2024-11-22 06:23:40|1124.83|1122.43|1125.04|1122.64|1125.04|1122.64|1124.83|1122.43|0
1732256630000|2024-11-22 06:23:50|1124.83|1122.43|1124.93|1122.53|1125.04|1122.64|1124.83|1122.43|0
1732256640000|2024-11-22 06:24:00|1125.04|1122.64|1125.26|1122.86|1125.26|1122.86|1125.04|1122.64|0
1732256650000|2024-11-22 06:24:10|1125.36|1122.96|1125.48|1123.08|1125.48|1123.08|1125.36|1122.96|0
1732256660000|2024-11-22 06:24:20|1124.39|1121.99|1124.18|1121.78|1124.39|1121.99|1124.18|1121.78|0
1732256670000|2024-11-22 06:24:30|1124.28|1121.88|1124.83|1122.43|1124.83|1122.43|1124.28|1121.88|0
1732256680000|2024-11-22 06:24:40|1124.93|1122.53|1124.83|1122.43|1124.93|1122.53|1124.83|1122.43|0
1732256690000|2024-11-22 06:24:50|1125.04|1122.64|1124.93|1122.53|1125.04|1122.64|1124.83|1122.43|0
1732256700000|2024-11-22 06:25:00|1125.04|1122.64|1124.61|1122.21|1125.04|1122.64|1124.61|1122.21|0
1732256710000|2024-11-22 06:25:10|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732256720000|2024-11-22 06:25:20|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1732256750000|2024-11-22 06:25:50|1124.71|1122.31|1124.83|1122.43|1124.83|1122.43|1124.71|1122.31|0
1732256760000|2024-11-22 06:26:00|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1732256770000|2024-11-22 06:26:10|1123.96|1121.56|1124.06|1121.66|1124.06|1121.66|1123.96|1121.56|0
1732256780000|2024-11-22 06:26:20|1123.96|1121.56|1124.18|1121.78|1124.18|1121.78|1123.96|1121.56|0
1732256790000|2024-11-22 06:26:30|1124.06|1121.66|1123.96|1121.56|1124.18|1121.78|1123.96|1121.56|0
1732256800000|2024-11-22 06:26:40|1123.74|1121.34|1123.85|1121.45|1123.85|1121.45|1123.74|1121.34|0
1732256810000|2024-11-22 06:26:50|1123.96|1121.56|1123.85|1121.45|1123.96|1121.56|1123.74|1121.34|0
1732256820000|2024-11-22 06:27:00|1123.96|1121.56|1123.74|1121.34|1123.96|1121.56|1123.74|1121.34|0
1732256830000|2024-11-22 06:27:10|1123.85|1121.45|1123.74|1121.34|1123.85|1121.45|1123.74|1121.34|0
1732256840000|2024-11-22 06:27:20|1123.53|1121.13|1123.53|1121.13|1123.74|1121.34|1123.53|1121.13|0
1732256860000|2024-11-22 06:27:40|1123.63|1121.23|1123.53|1121.13|1123.63|1121.23|1123.53|1121.13|0
1732256890000|2024-11-22 06:28:10|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.53|1121.13|0
1732256920000|2024-11-22 06:28:40|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1732256930000|2024-11-22 06:28:50|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|0
1732256940000|2024-11-22 06:29:00|1124.06|1121.66|1124.06|1121.66|1124.06|1121.66|1123.96|1121.56|0
1732256950000|2024-11-22 06:29:10|1124.18|1121.78|1123.96|1121.56|1124.18|1121.78|1123.96|1121.56|0
1732256960000|2024-11-22 06:29:20|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1732256980000|2024-11-22 06:29:40|1123.53|1121.13|1123.53|1121.13|1123.53|1121.13|1123.53|1121.13|0
1732256990000|2024-11-22 06:29:50|1123.63|1121.23|1123.63|1121.23|1123.74|1121.34|1123.53|1121.13|0
1732257000000|2024-11-22 06:30:00|1123.31|1120.91|1122.22|1119.82|1123.31|1120.91|1122.22|1119.82|0
1732257010000|2024-11-22 06:30:10|1122.44|1120.04|1122.22|1119.82|1122.44|1120.04|1122.01|1119.61|0
1732257020000|2024-11-22 06:30:20|1122.44|1120.04|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1732257030000|2024-11-22 06:30:30|1122.33|1119.93|1122.01|1119.61|1122.33|1119.93|1122.01|1119.61|0
1732257040000|2024-11-22 06:30:40|1122.22|1119.82|1122.11|1119.71|1122.44|1120.04|1122.11|1119.71|0
1732257050000|2024-11-22 06:30:50|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|0
1732257060000|2024-11-22 06:31:00|1121.79|1119.39|1122.01|1119.61|1122.01|1119.61|1121.79|1119.39|0
1732257070000|2024-11-22 06:31:10|1122.22|1119.82|1122.01|1119.61|1122.22|1119.82|1122.01|1119.61|0
1732257080000|2024-11-22 06:31:20|1121.79|1119.39|1121.79|1119.39|1121.79|1119.39|1121.79|1119.39|0
1732257090000|2024-11-22 06:31:30|1121.89|1119.49|1122.11|1119.71|1122.11|1119.71|1121.89|1119.49|0
1732257100000|2024-11-22 06:31:40|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1732257110000|2024-11-22 06:31:50|1122.11|1119.71|1122.01|1119.61|1122.22|1119.82|1122.01|1119.61|0
1732257120000|2024-11-22 06:32:00|1122.11|1119.71|1121.79|1119.39|1122.11|1119.71|1121.79|1119.39|0
1732257130000|2024-11-22 06:32:10|1121.89|1119.49|1122.01|1119.61|1122.01|1119.61|1121.79|1119.39|0
1732257140000|2024-11-22 06:32:20|1122.11|1119.71|1122.22|1119.82|1122.22|1119.82|1122.01|1119.61|0
1732257150000|2024-11-22 06:32:30|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732257160000|2024-11-22 06:32:40|1122.54|1120.14|1122.66|1120.26|1122.66|1120.26|1122.54|1120.14|0
1732257170000|2024-11-22 06:32:50|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732257180000|2024-11-22 06:33:00|1122.66|1120.26|1122.87|1120.47|1122.87|1120.47|1122.66|1120.26|0
1732257190000|2024-11-22 06:33:10|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1732257200000|2024-11-22 06:33:20|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732257210000|2024-11-22 06:33:30|1122.22|1119.82|1122.11|1119.71|1122.22|1119.82|1122.11|1119.71|0
1732257220000|2024-11-22 06:33:40|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1732257230000|2024-11-22 06:33:50|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|0
1732257250000|2024-11-22 06:34:10|1122.11|1119.71|1122.22|1119.82|1122.33|1119.93|1122.11|1119.71|0
1732257260000|2024-11-22 06:34:20|1122.33|1119.93|1122.87|1120.47|1122.87|1120.47|1122.33|1119.93|0
1732257270000|2024-11-22 06:34:30|1123.09|1120.69|1123.19|1120.79|1123.19|1120.79|1123.09|1120.69|0
1732257290000|2024-11-22 06:34:50|1123.09|1120.69|1123.19|1120.79|1123.19|1120.79|1123.09|1120.69|0
1732257300000|2024-11-22 06:35:00|1123.09|1120.69|1122.87|1120.47|1123.19|1120.79|1122.87|1120.47|0
1732257310000|2024-11-22 06:35:10|1122.98|1120.58|1122.87|1120.47|1122.98|1120.58|1122.87|1120.47|0
1732257320000|2024-11-22 06:35:20|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1732257330000|2024-11-22 06:35:30|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732257340000|2024-11-22 06:35:40|1122.66|1120.26|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1732257360000|2024-11-22 06:36:00|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1732257370000|2024-11-22 06:36:10|1122.44|1120.04|1122.22|1119.82|1122.44|1120.04|1122.22|1119.82|0
1732257380000|2024-11-22 06:36:20|1122.44|1120.04|1122.44|1120.04|1122.54|1120.14|1122.44|1120.04|0
1732257400000|2024-11-22 06:36:40|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1732257420000|2024-11-22 06:37:00|1122.44|1120.04|1122.87|1120.47|1122.87|1120.47|1122.44|1120.04|0
1732257430000|2024-11-22 06:37:10|1123.09|1120.69|1122.87|1120.47|1123.09|1120.69|1122.87|1120.47|0
1732257440000|2024-11-22 06:37:20|1122.98|1120.58|1123.09|1120.69|1123.09|1120.69|1122.98|1120.58|0
1732257450000|2024-11-22 06:37:30|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1732257470000|2024-11-22 06:37:50|1123.19|1120.79|1123.09|1120.69|1123.19|1120.79|1123.09|1120.69|0
1732257480000|2024-11-22 06:38:00|1122.87|1120.47|1122.66|1120.26|1122.87|1120.47|1122.66|1120.26|0
1732257500000|2024-11-22 06:38:20|1122.76|1120.36|1122.87|1120.47|1122.87|1120.47|1122.76|1120.36|0
1732257510000|2024-11-22 06:38:30|1122.66|1120.26|1122.76|1120.36|1122.76|1120.36|1122.66|1120.26|0
1732257520000|2024-11-22 06:38:40|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1732257540000|2024-11-22 06:39:00|1122.22|1119.82|1122.44|1120.04|1122.44|1120.04|1122.22|1119.82|0
1732257550000|2024-11-22 06:39:10|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1732257560000|2024-11-22 06:39:20|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732257590000|2024-11-22 06:39:50|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.09|1120.69|0
1732257600000|2024-11-22 06:40:00|1123.09|1120.69|1123.31|1120.91|1123.31|1120.91|1123.09|1120.69|0
1732257610000|2024-11-22 06:40:10|1123.19|1120.79|1123.19|1120.79|1123.31|1120.91|1123.19|1120.79|0
1732257620000|2024-11-22 06:40:20|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1732257630000|2024-11-22 06:40:30|1123.41|1121.01|1123.74|1121.34|1123.74|1121.34|1123.41|1121.01|0
1732257640000|2024-11-22 06:40:40|1123.52|1121.12|1123.41|1121.01|1123.63|1121.23|1123.41|1121.01|0
1732257650000|2024-11-22 06:40:50|1123.31|1120.91|1123.09|1120.69|1123.31|1120.91|1123.09|1120.69|0
1732257660000|2024-11-22 06:41:00|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1732257670000|2024-11-22 06:41:10|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732257690000|2024-11-22 06:41:30|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732257710000|2024-11-22 06:41:50|1123.31|1120.91|1123.09|1120.69|1123.31|1120.91|1123.09|1120.69|0
1732257720000|2024-11-22 06:42:00|1122.87|1120.47|1122.87|1120.47|1122.98|1120.58|1122.87|1120.47|0
1732257730000|2024-11-22 06:42:10|1122.66|1120.26|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1732257740000|2024-11-22 06:42:20|1122.66|1120.26|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1732257750000|2024-11-22 06:42:30|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1732257790000|2024-11-22 06:43:10|1122.33|1119.93|1122.33|1119.93|1122.44|1120.04|1122.33|1119.93|0
1732257800000|2024-11-22 06:43:20|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732257810000|2024-11-22 06:43:30|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1732257820000|2024-11-22 06:43:40|1122.87|1120.47|1122.87|1120.47|1122.98|1120.58|1122.87|1120.47|0
1732257840000|2024-11-22 06:44:00|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732257850000|2024-11-22 06:44:10|1122.66|1120.26|1122.76|1120.36|1122.76|1120.36|1122.65|1120.25|0
1732257860000|2024-11-22 06:44:20|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|0
1732257870000|2024-11-22 06:44:30|1122.54|1120.14|1122.65|1120.25|1122.65|1120.25|1122.54|1120.14|0
1732257880000|2024-11-22 06:44:40|1122.87|1120.47|1123.09|1120.69|1123.09|1120.69|1122.87|1120.47|0
1732257900000|2024-11-22 06:45:00|1122.98|1120.58|1123.09|1120.69|1123.09|1120.69|1122.98|1120.58|0
1732257910000|2024-11-22 06:45:10|1122.87|1120.47|1122.44|1120.04|1122.87|1120.47|1122.44|1120.04|0
1732257920000|2024-11-22 06:45:20|1122.54|1120.14|1122.87|1120.47|1122.87|1120.47|1122.54|1120.14|0
1732257930000|2024-11-22 06:45:30|1123.09|1120.69|1123.09|1120.69|1123.19|1120.79|1123.09|1120.69|0
1732257940000|2024-11-22 06:45:40|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1732257960000|2024-11-22 06:46:00|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1732257970000|2024-11-22 06:46:10|1123.74|1121.34|1123.63|1121.23|1123.74|1121.34|1123.63|1121.23|0
1732257980000|2024-11-22 06:46:20|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.3|1120.9|0
1732257990000|2024-11-22 06:46:30|1123.3|1120.9|1123.19|1120.79|1123.41|1121.01|1123.19|1120.79|0
1732258000000|2024-11-22 06:46:40|1123.09|1120.69|1123.3|1120.9|1123.3|1120.9|1123.09|1120.69|0
1732258010000|2024-11-22 06:46:50|1123.52|1121.12|1123.3|1120.9|1123.52|1121.12|1123.3|1120.9|0
1732258020000|2024-11-22 06:47:00|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1732258030000|2024-11-22 06:47:10|1123.41|1121.01|1123.41|1121.01|1123.41|1121.01|1123.41|1121.01|0
1732258040000|2024-11-22 06:47:20|1123.52|1121.12|1123.3|1120.9|1123.52|1121.12|1123.3|1120.9|0
1732258060000|2024-11-22 06:47:40|1123.41|1121.01|1123.3|1120.9|1123.41|1121.01|1123.3|1120.9|0
1732258070000|2024-11-22 06:47:50|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1732258080000|2024-11-22 06:48:00|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1732258090000|2024-11-22 06:48:10|1123.63|1121.23|1123.74|1121.34|1123.74|1121.34|1123.63|1121.23|0
1732258110000|2024-11-22 06:48:30|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|0
1732258120000|2024-11-22 06:48:40|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1732258130000|2024-11-22 06:48:50|1123.84|1121.44|1123.84|1121.44|1123.95|1121.55|1123.84|1121.44|0
1732258140000|2024-11-22 06:49:00|1123.95|1121.55|1123.84|1121.44|1123.95|1121.55|1123.84|1121.44|0
1732258150000|2024-11-22 06:49:10|1123.74|1121.34|1123.52|1121.12|1123.74|1121.34|1123.52|1121.12|0
1732258180000|2024-11-22 06:49:40|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1732258190000|2024-11-22 06:49:50|1123.09|1120.69|1123.09|1120.69|1123.3|1120.9|1123.09|1120.69|0
1732258200000|2024-11-22 06:50:00|1123.3|1120.9|1123.09|1120.69|1123.3|1120.9|1123.09|1120.69|0
1732258230000|2024-11-22 06:50:30|1122.97|1120.57|1123.09|1120.69|1123.09|1120.69|1122.97|1120.57|0
1732258240000|2024-11-22 06:50:40|1122.87|1120.47|1122.76|1120.36|1122.87|1120.47|1122.76|1120.36|0
1732258250000|2024-11-22 06:50:50|1122.65|1120.25|1122.44|1120.04|1122.65|1120.25|1122.44|1120.04|0
1732258260000|2024-11-22 06:51:00|1122.32|1119.92|1122.65|1120.25|1122.65|1120.25|1122.32|1119.92|0
1732258270000|2024-11-22 06:51:10|1122.54|1120.14|1122.65|1120.25|1122.65|1120.25|1122.54|1120.14|0
1732258290000|2024-11-22 06:51:30|1122.54|1120.14|1122.44|1120.04|1122.54|1120.14|1122.44|1120.04|0
1732258320000|2024-11-22 06:52:00|1122.54|1120.14|1122.87|1120.47|1122.87|1120.47|1122.54|1120.14|0
1732258330000|2024-11-22 06:52:10|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|0
1732258340000|2024-11-22 06:52:20|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258350000|2024-11-22 06:52:30|1122.97|1120.57|1122.87|1120.47|1123.09|1120.69|1122.87|1120.47|0
1732258360000|2024-11-22 06:52:40|1122.54|1120.14|1122.65|1120.25|1122.65|1120.25|1122.54|1120.14|0
1732258370000|2024-11-22 06:52:50|1122.76|1120.36|1122.44|1120.04|1122.76|1120.36|1122.44|1120.04|0
1732258380000|2024-11-22 06:53:00|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1732258390000|2024-11-22 06:53:10|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1732258400000|2024-11-22 06:53:20|1122.54|1120.14|1122.44|1120.04|1122.54|1120.14|1122.44|1120.04|0
1732258410000|2024-11-22 06:53:30|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.44|1120.04|0
1732258420000|2024-11-22 06:53:40|1122.65|1120.25|1122.44|1120.04|1122.65|1120.25|1122.44|1120.04|0
1732258430000|2024-11-22 06:53:50|1122.54|1120.14|1122.65|1120.25|1122.65|1120.25|1122.54|1120.14|0
1732258440000|2024-11-22 06:54:00|1122.97|1120.57|1122.97|1120.57|1122.97|1120.57|1122.87|1120.47|0
1732258450000|2024-11-22 06:54:10|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258460000|2024-11-22 06:54:20|1122.65|1120.25|1122.54|1120.14|1122.65|1120.25|1122.54|1120.14|0
1732258470000|2024-11-22 06:54:30|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.32|1119.92|0
1732258490000|2024-11-22 06:54:50|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|0
1732258520000|2024-11-22 06:55:20|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258540000|2024-11-22 06:55:40|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732258550000|2024-11-22 06:55:50|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258570000|2024-11-22 06:56:10|1122.97|1120.57|1122.87|1120.47|1122.97|1120.57|1122.87|1120.47|0
1732258590000|2024-11-22 06:56:30|1122.97|1120.57|1123.09|1120.69|1123.09|1120.69|1122.97|1120.57|0
1732258610000|2024-11-22 06:56:50|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1732258620000|2024-11-22 06:57:00|1123.09|1120.69|1122.87|1120.47|1123.09|1120.69|1122.87|1120.47|0
1732258630000|2024-11-22 06:57:10|1122.97|1120.57|1122.87|1120.47|1122.97|1120.57|1122.87|1120.47|0
1732258650000|2024-11-22 06:57:30|1122.97|1120.57|1123.09|1120.69|1123.09|1120.69|1122.97|1120.57|0
1732258670000|2024-11-22 06:57:50|1122.87|1120.47|1122.97|1120.57|1122.97|1120.57|1122.87|1120.47|0
1732258680000|2024-11-22 06:58:00|1122.87|1120.47|1122.76|1120.36|1122.87|1120.47|1122.76|1120.36|0
1732258690000|2024-11-22 06:58:10|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258710000|2024-11-22 06:58:30|1123.19|1120.79|1123.09|1120.69|1123.19|1120.79|1123.09|1120.69|0
1732258720000|2024-11-22 06:58:40|1123.19|1120.79|1123.3|1120.9|1123.3|1120.9|1123.09|1120.69|0
1732258730000|2024-11-22 06:58:50|1123.19|1120.79|1123.3|1120.9|1123.3|1120.9|1123.19|1120.79|0
1732258740000|2024-11-22 06:59:00|1123.19|1120.79|1123.3|1120.9|1123.3|1120.9|1123.19|1120.79|0
1732258750000|2024-11-22 06:59:10|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732258770000|2024-11-22 06:59:30|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1732258780000|2024-11-22 06:59:40|1123.3|1120.9|1123.19|1120.79|1123.3|1120.9|1123.19|1120.79|0
1732258790000|2024-11-22 06:59:50|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1732258800000|2024-11-22 07:00:00|1122.97|1120.57|1122.65|1120.25|1122.97|1120.57|1122.65|1120.25|0
1732258810000|2024-11-22 07:00:10|1122.43|1120.03|1122.87|1120.47|1122.87|1120.47|1122.43|1120.03|0
1732258820000|2024-11-22 07:00:20|1123.08|1120.68|1123.3|1120.9|1123.3|1120.9|1123.08|1120.68|0
1732258830000|2024-11-22 07:00:30|1123.19|1120.79|1123.52|1121.12|1123.52|1121.12|1122.97|1120.57|0
1732258840000|2024-11-22 07:00:40|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.52|1121.12|0
1732258860000|2024-11-22 07:01:00|1123.95|1121.55|1123.3|1120.9|1123.95|1121.55|1123.3|1120.9|0
1732258870000|2024-11-22 07:01:10|1123.62|1121.22|1123.74|1121.34|1123.74|1121.34|1123.62|1121.22|0
1732258880000|2024-11-22 07:01:20|1123.84|1121.44|1123.62|1121.22|1123.84|1121.44|1123.62|1121.22|0
1732258890000|2024-11-22 07:01:30|1123.73|1121.33|1123.52|1121.12|1123.73|1121.33|1123.52|1121.12|0
1732258900000|2024-11-22 07:01:40|1123.3|1120.9|1123.19|1120.79|1123.3|1120.9|1123.19|1120.79|0
1732258910000|2024-11-22 07:01:50|1123.3|1120.9|1122.65|1120.25|1123.3|1120.9|1122.65|1120.25|0
1732258920000|2024-11-22 07:02:00|1122.43|1120.03|1122.87|1120.47|1122.87|1120.47|1122.43|1120.03|0
1732258930000|2024-11-22 07:02:10|1122.97|1120.57|1122.65|1120.25|1122.97|1120.57|1122.65|1120.25|0
1732258950000|2024-11-22 07:02:30|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1732258960000|2024-11-22 07:02:40|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1122.87|1120.47|0
1732258970000|2024-11-22 07:02:50|1123.41|1121.01|1123.52|1121.12|1123.52|1121.12|1123.41|1121.01|0
1732258980000|2024-11-22 07:03:00|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|0
1732258990000|2024-11-22 07:03:10|1122.97|1120.57|1122.97|1120.57|1122.97|1120.57|1122.97|1120.57|0
1732259000000|2024-11-22 07:03:20|1122.65|1120.25|1122.65|1120.25|1122.87|1120.47|1122.65|1120.25|0
1732259010000|2024-11-22 07:03:30|1122.54|1120.14|1122.43|1120.03|1122.54|1120.14|1122.43|1120.03|0
1732259020000|2024-11-22 07:03:40|1121.89|1119.49|1122|1119.6|1122|1119.6|1121.78|1119.38|0
1732259030000|2024-11-22 07:03:50|1121.57|1119.17|1121.57|1119.17|1121.57|1119.17|1121.35|1118.95|0
1732259040000|2024-11-22 07:04:00|1121.78|1119.38|1121.78|1119.38|1122|1119.6|1121.78|1119.38|0
1732259050000|2024-11-22 07:04:10|1121.89|1119.49|1122.22|1119.82|1122.22|1119.82|1121.89|1119.49|0
1732259060000|2024-11-22 07:04:20|1122.43|1120.03|1122.22|1119.82|1122.43|1120.03|1122.22|1119.82|0
1732259080000|2024-11-22 07:04:40|1122.43|1120.03|1122.87|1120.47|1122.87|1120.47|1122.43|1120.03|0
1732259090000|2024-11-22 07:04:50|1123.3|1120.9|1123.3|1120.9|1123.4|1121|1123.3|1120.9|0
1732259100000|2024-11-22 07:05:00|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1732259110000|2024-11-22 07:05:10|1123.08|1120.68|1122.87|1120.47|1123.08|1120.68|1122.75|1120.35|0
1732259120000|2024-11-22 07:05:20|1123.19|1120.79|1122.65|1120.25|1123.19|1120.79|1122.65|1120.25|0
1732259130000|2024-11-22 07:05:30|1122.87|1120.47|1123.08|1120.68|1123.08|1120.68|1122.87|1120.47|0
1732259140000|2024-11-22 07:05:40|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1732259150000|2024-11-22 07:05:50|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1732259160000|2024-11-22 07:06:00|1123.08|1120.68|1123.52|1121.12|1123.52|1121.12|1123.08|1120.68|0
1732259170000|2024-11-22 07:06:10|1123.08|1120.68|1123.19|1120.79|1123.19|1120.79|1123.08|1120.68|0
1732259180000|2024-11-22 07:06:20|1123.08|1120.68|1123.3|1120.9|1123.3|1120.9|1123.08|1120.68|0
1732259190000|2024-11-22 07:06:30|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.08|1120.68|0
1732259200000|2024-11-22 07:06:40|1123.3|1120.9|1122.87|1120.47|1123.3|1120.9|1122.87|1120.47|0
1732259210000|2024-11-22 07:06:50|1122.97|1120.57|1122.87|1120.47|1122.97|1120.57|1122.87|1120.47|0
1732259220000|2024-11-22 07:07:00|1122.97|1120.57|1122.97|1120.57|1122.97|1120.57|1122.97|1120.57|0
1732259230000|2024-11-22 07:07:10|1122.87|1120.47|1122.87|1120.47|1123.08|1120.68|1122.87|1120.47|0
1732259240000|2024-11-22 07:07:20|1122.97|1120.57|1123.52|1121.12|1123.52|1121.12|1122.97|1120.57|0
1732259250000|2024-11-22 07:07:30|1123.3|1120.9|1123.52|1121.12|1123.52|1121.12|1123.3|1120.9|0
1732259260000|2024-11-22 07:07:40|1123.3|1120.9|1123.08|1120.68|1123.3|1120.9|1123.08|1120.68|0
1732259270000|2024-11-22 07:07:50|1123.19|1120.79|1123.52|1121.12|1123.52|1121.12|1123.19|1120.79|0
1732259290000|2024-11-22 07:08:10|1123.73|1121.33|1123.52|1121.12|1123.73|1121.33|1123.4|1121|0
1732259300000|2024-11-22 07:08:20|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1732259310000|2024-11-22 07:08:30|1123.52|1121.12|1123.95|1121.55|1123.95|1121.55|1123.52|1121.12|0
1732259320000|2024-11-22 07:08:40|1124.17|1121.77|1124.38|1121.98|1124.38|1121.98|1124.17|1121.77|0
1732259330000|2024-11-22 07:08:50|1124.27|1121.87|1124.17|1121.77|1124.27|1121.87|1124.17|1121.77|0
1732259340000|2024-11-22 07:09:00|1124.38|1121.98|1124.49|1122.09|1124.6|1122.2|1124.38|1121.98|0
1732259350000|2024-11-22 07:09:10|1124.6|1122.2|1124.7|1122.3|1124.82|1122.42|1124.6|1122.2|0
1732259360000|2024-11-22 07:09:20|1124.82|1122.42|1125.03|1122.63|1125.03|1122.63|1124.82|1122.42|0
1732259370000|2024-11-22 07:09:30|1124.92|1122.52|1125.03|1122.63|1125.03|1122.63|1124.92|1122.52|0
1732259380000|2024-11-22 07:09:40|1125.14|1122.74|1124.82|1122.42|1125.14|1122.74|1124.82|1122.42|0
1732259390000|2024-11-22 07:09:50|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|0
1732259400000|2024-11-22 07:10:00|1125.25|1122.85|1125.25|1122.85|1125.25|1122.85|1125.14|1122.74|0
1732259410000|2024-11-22 07:10:10|1124.82|1122.42|1125.03|1122.63|1125.03|1122.63|1124.82|1122.42|0
1732259420000|2024-11-22 07:10:20|1125.25|1122.85|1125.14|1122.74|1125.25|1122.85|1125.14|1122.74|0
1732259430000|2024-11-22 07:10:30|1125.03|1122.63|1124.82|1122.42|1125.03|1122.63|1124.82|1122.42|0
1732259440000|2024-11-22 07:10:40|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|0
1732259450000|2024-11-22 07:10:50|1124.6|1122.2|1124.49|1122.09|1124.6|1122.2|1124.17|1121.77|0
1732259460000|2024-11-22 07:11:00|1124.82|1122.42|1125.03|1122.63|1125.03|1122.63|1124.82|1122.42|0
1732259470000|2024-11-22 07:11:10|1125.14|1122.74|1125.25|1122.85|1125.25|1122.85|1125.14|1122.74|0
1732259480000|2024-11-22 07:11:20|1125.14|1122.74|1125.25|1122.85|1125.25|1122.85|1125.14|1122.74|0
1732259510000|2024-11-22 07:11:50|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|0
1732259520000|2024-11-22 07:12:00|1125.25|1122.85|1125.25|1122.85|1125.25|1122.85|1125.25|1122.85|0
1732259530000|2024-11-22 07:12:10|1125.14|1122.74|1125.25|1122.85|1125.25|1122.85|1125.14|1122.74|0
1732259560000|2024-11-22 07:12:40|1125.03|1122.63|1124.82|1122.42|1125.03|1122.63|1124.82|1122.42|0
1732259570000|2024-11-22 07:12:50|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|0
1732259580000|2024-11-22 07:13:00|1124.38|1121.98|1124.6|1122.2|1124.6|1122.2|1124.17|1121.77|0
1732259590000|2024-11-22 07:13:10|1124.49|1122.09|1124.38|1121.98|1124.49|1122.09|1124.38|1121.98|0
1732259600000|2024-11-22 07:13:20|1124.27|1121.87|1124.17|1121.77|1124.27|1121.87|1124.17|1121.77|0
1732259610000|2024-11-22 07:13:30|1124.38|1121.98|1124.27|1121.87|1124.38|1121.98|1124.17|1121.77|0
1732259620000|2024-11-22 07:13:40|1124.38|1121.98|1124.6|1122.2|1124.6|1122.2|1124.38|1121.98|0
1732259630000|2024-11-22 07:13:50|1124.49|1122.09|1124.38|1121.98|1124.49|1122.09|1124.27|1121.87|0
1732259640000|2024-11-22 07:14:00|1124.17|1121.77|1124.38|1121.98|1124.38|1121.98|1124.17|1121.77|0
1732259650000|2024-11-22 07:14:10|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|0
1732259660000|2024-11-22 07:14:20|1124.38|1121.98|1124.49|1122.09|1124.49|1122.09|1124.38|1121.98|0
1732259670000|2024-11-22 07:14:30|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|0
1732259680000|2024-11-22 07:14:40|1124.38|1121.98|1124.17|1121.77|1124.38|1121.98|1124.17|1121.77|0
1732259690000|2024-11-22 07:14:50|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|0
1732259700000|2024-11-22 07:15:00|1124.17|1121.77|1124.17|1121.77|1124.38|1121.98|1124.17|1121.77|0
1732259710000|2024-11-22 07:15:10|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|1124.17|1121.77|0
1732259730000|2024-11-22 07:15:30|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|0
1732259740000|2024-11-22 07:15:40|1124.38|1121.98|1124.05|1121.65|1124.38|1121.98|1124.05|1121.65|0
1732259750000|2024-11-22 07:15:50|1124.17|1121.77|1124.38|1121.98|1124.38|1121.98|1124.17|1121.77|0
1732259760000|2024-11-22 07:16:00|1124.17|1121.77|1124.38|1121.98|1124.38|1121.98|1124.17|1121.77|0
1732259770000|2024-11-22 07:16:10|1124.6|1122.2|1124.38|1121.98|1124.6|1122.2|1124.38|1121.98|0
1732259790000|2024-11-22 07:16:30|1124.49|1122.09|1124.38|1121.98|1124.49|1122.09|1124.38|1121.98|0
1732259800000|2024-11-22 07:16:40|1124.49|1122.09|1124.38|1121.98|1124.6|1122.2|1124.38|1121.98|0
1732259820000|2024-11-22 07:17:00|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|0
1732259830000|2024-11-22 07:17:10|1124.49|1122.09|1124.17|1121.77|1124.49|1122.09|1124.17|1121.77|0
1732259840000|2024-11-22 07:17:20|1123.95|1121.55|1124.17|1121.77|1124.17|1121.77|1123.95|1121.55|0
1732259850000|2024-11-22 07:17:30|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|0
1732259880000|2024-11-22 07:18:00|1124.16|1121.76|1124.05|1121.65|1124.16|1121.76|1124.05|1121.65|0
1732259890000|2024-11-22 07:18:10|1123.95|1121.55|1124.16|1121.76|1124.16|1121.76|1123.95|1121.55|0
1732259920000|2024-11-22 07:18:40|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|1124.38|1121.98|0
1732259940000|2024-11-22 07:19:00|1124.49|1122.09|1124.6|1122.2|1124.6|1122.2|1124.49|1122.09|0
1732259950000|2024-11-22 07:19:10|1124.7|1122.3|1124.05|1121.65|1124.7|1122.3|1124.05|1121.65|0
1732259960000|2024-11-22 07:19:20|1123.73|1121.33|1123.84|1121.44|1123.84|1121.44|1123.73|1121.33|0
1732259970000|2024-11-22 07:19:30|1123.73|1121.33|1123.4|1121|1123.73|1121.33|1123.4|1121|0
1732259980000|2024-11-22 07:19:40|1123.62|1121.22|1124.16|1121.76|1124.16|1121.76|1123.62|1121.22|0
1732260000000|2024-11-22 07:20:00|1123.95|1121.55|1124.16|1121.76|1124.27|1121.87|1123.95|1121.55|0
1732260010000|2024-11-22 07:20:10|1124.27|1121.87|1124.05|1121.65|1124.27|1121.87|1124.05|1121.65|0
1732260020000|2024-11-22 07:20:20|1124.16|1121.76|1124.05|1121.65|1124.16|1121.76|1123.95|1121.55|0
1732260030000|2024-11-22 07:20:30|1124.16|1121.76|1124.16|1121.76|1124.16|1121.76|1123.95|1121.55|0
1732260060000|2024-11-22 07:21:00|1124.38|1121.98|1124.16|1121.76|1124.38|1121.98|1124.16|1121.76|0
1732260070000|2024-11-22 07:21:10|1124.05|1121.65|1123.95|1121.55|1124.05|1121.65|1123.95|1121.55|0
1732260080000|2024-11-22 07:21:20|1123.83|1121.43|1124.05|1121.65|1124.05|1121.65|1123.83|1121.43|0
1732260090000|2024-11-22 07:21:30|1123.95|1121.55|1123.3|1120.9|1123.95|1121.55|1123.3|1120.9|0
1732260100000|2024-11-22 07:21:40|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.4|1121|0
1732260110000|2024-11-22 07:21:50|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|0
1732260120000|2024-11-22 07:22:00|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1732260130000|2024-11-22 07:22:10|1123.62|1121.22|1123.51|1121.11|1123.62|1121.22|1123.51|1121.11|0
1732260150000|2024-11-22 07:22:30|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1732260160000|2024-11-22 07:22:40|1123.62|1121.22|1123.51|1121.11|1123.73|1121.33|1123.51|1121.11|0
1732260170000|2024-11-22 07:22:50|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1732260190000|2024-11-22 07:23:10|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|0
1732260200000|2024-11-22 07:23:20|1123.73|1121.33|1123.95|1121.55|1123.95|1121.55|1123.73|1121.33|0
1732260210000|2024-11-22 07:23:30|1123.73|1121.33|1123.95|1121.55|1123.95|1121.55|1123.73|1121.33|0
1732260240000|2024-11-22 07:24:00|1124.16|1121.76|1124.48|1122.08|1124.48|1122.08|1124.16|1121.76|0
1732260250000|2024-11-22 07:24:10|1124.6|1122.2|1125.03|1122.63|1125.03|1122.63|1124.6|1122.2|0
1732260270000|2024-11-22 07:24:30|1125.13|1122.73|1125.25|1122.85|1125.25|1122.85|1125.13|1122.73|0
1732260280000|2024-11-22 07:24:40|1126.09|1123.69|1124.71|1122.31|1126.09|1123.69|1124.41|1122.01|0
1732260290000|2024-11-22 07:24:50|1124.9|1122.5|1124.69|1122.29|1124.9|1122.5|1124.69|1122.29|0
1732260300000|2024-11-22 07:25:00|1124.79|1122.39|1124.69|1122.29|1124.79|1122.39|1124.57|1122.17|0
1732260310000|2024-11-22 07:25:10|1124.9|1122.5|1124.69|1122.29|1124.9|1122.5|1124.69|1122.29|0
1732260320000|2024-11-22 07:25:20|1124.36|1121.96|1126.25|1123.85|1126.25|1123.85|1124.36|1121.96|0
1732260330000|2024-11-22 07:25:30|1126.35|1123.95|1126.35|1123.95|1126.35|1123.95|1126.35|1123.95|0
1732260340000|2024-11-22 07:25:40|1126.25|1123.85|1126.46|1124.06|1126.46|1124.06|1126.25|1123.85|0
1732260350000|2024-11-22 07:25:50|1126.57|1124.17|1126.68|1124.28|1126.68|1124.28|1126.57|1124.17|0
1732260360000|2024-11-22 07:26:00|1126.46|1124.06|1126.25|1123.85|1126.46|1124.06|1126.25|1123.85|0
1732260370000|2024-11-22 07:26:10|1126.46|1124.06|1126.46|1124.06|1126.46|1124.06|1126.46|1124.06|0
1732260380000|2024-11-22 07:26:20|1126.25|1123.85|1126.35|1123.95|1126.35|1123.95|1126.25|1123.85|0
1732260390000|2024-11-22 07:26:30|1126.25|1123.85|1126.25|1123.85|1126.35|1123.95|1126.25|1123.85|0
1732260400000|2024-11-22 07:26:40|1126.14|1123.74|1126.14|1123.74|1126.14|1123.74|1126.14|1123.74|0
1732260410000|2024-11-22 07:26:50|1126.03|1123.63|1126.25|1123.85|1126.25|1123.85|1126.03|1123.63|0
1732260420000|2024-11-22 07:27:00|1126.14|1123.74|1126.14|1123.74|1126.14|1123.74|1126.03|1123.63|0
1732260430000|2024-11-22 07:27:10|1126.03|1123.63|1125.81|1123.41|1126.03|1123.63|1125.6|1123.2|0
1732260440000|2024-11-22 07:27:20|1125.7|1123.3|1125.81|1123.41|1125.81|1123.41|1125.7|1123.3|0
1732260450000|2024-11-22 07:27:30|1125.92|1123.52|1125.81|1123.41|1125.92|1123.52|1125.81|1123.41|0
1732260460000|2024-11-22 07:27:40|1125.92|1123.52|1125.81|1123.41|1125.92|1123.52|1125.81|1123.41|0
1732260470000|2024-11-22 07:27:50|1125.92|1123.52|1125.92|1123.52|1125.92|1123.52|1125.92|1123.52|0
1732260480000|2024-11-22 07:28:00|1126.03|1123.63|1126.03|1123.63|1126.03|1123.63|1126.03|1123.63|0
1732260500000|2024-11-22 07:28:20|1126.25|1123.85|1126.25|1123.85|1126.25|1123.85|1126.25|1123.85|0
1732260510000|2024-11-22 07:28:30|1126.03|1123.63|1126.25|1123.85|1126.25|1123.85|1126.03|1123.63|0
1732260520000|2024-11-22 07:28:40|1126.13|1123.73|1126.25|1123.85|1126.25|1123.85|1126.13|1123.73|0
1732260530000|2024-11-22 07:28:50|1126.46|1124.06|1126.35|1123.95|1126.46|1124.06|1126.25|1123.85|0
1732260540000|2024-11-22 07:29:00|1126.25|1123.85|1126.03|1123.63|1126.25|1123.85|1126.03|1123.63|0
1732260550000|2024-11-22 07:29:10|1126.13|1123.73|1126.25|1123.85|1126.25|1123.85|1126.13|1123.73|0
1732260560000|2024-11-22 07:29:20|1126.35|1123.95|1126.46|1124.06|1126.46|1124.06|1126.35|1123.95|0
1732260570000|2024-11-22 07:29:30|1126.35|1123.95|1126.25|1123.85|1126.46|1124.06|1126.25|1123.85|0
1732260580000|2024-11-22 07:29:40|1126.03|1123.63|1126.25|1123.85|1126.35|1123.95|1126.03|1123.63|0
1732260600000|2024-11-22 07:30:00|1126.13|1123.73|1126.46|1124.06|1126.46|1124.06|1126.13|1123.73|0
1732260610000|2024-11-22 07:30:10|1126.25|1123.85|1126.25|1123.85|1126.35|1123.95|1126.25|1123.85|0
1732260620000|2024-11-22 07:30:20|1126.35|1123.95|1126.9|1124.5|1126.9|1124.5|1126.35|1123.95|0
1732260630000|2024-11-22 07:30:30|1127|1124.6|1128.2|1125.8|1128.2|1125.8|1127|1124.6|0
1732260640000|2024-11-22 07:30:40|1128.41|1126.01|1127.98|1125.58|1128.41|1126.01|1127.98|1125.58|0
1732260650000|2024-11-22 07:30:50|1127.76|1125.36|1128.08|1125.68|1128.08|1125.68|1127.76|1125.36|0
1732260660000|2024-11-22 07:31:00|1128.41|1126.01|1129.06|1126.66|1129.06|1126.66|1128.41|1126.01|0
1732260670000|2024-11-22 07:31:10|1128.84|1126.44|1129.06|1126.66|1129.06|1126.66|1128.84|1126.44|0
1732260680000|2024-11-22 07:31:20|1129.28|1126.88|1129.28|1126.88|1129.28|1126.88|1129.16|1126.76|0
1732260690000|2024-11-22 07:31:30|1129.06|1126.66|1129.06|1126.66|1129.28|1126.88|1129.06|1126.66|0
1732260700000|2024-11-22 07:31:40|1129.16|1126.76|1129.28|1126.88|1129.28|1126.88|1129.16|1126.76|0
1732260710000|2024-11-22 07:31:50|1129.06|1126.66|1129.28|1126.88|1129.28|1126.88|1129.06|1126.66|0
1732260720000|2024-11-22 07:32:00|1129.49|1127.09|1129.16|1126.76|1129.49|1127.09|1129.16|1126.76|0
1732260730000|2024-11-22 07:32:10|1128.95|1126.55|1129.06|1126.66|1129.28|1126.88|1128.95|1126.55|0
1732260740000|2024-11-22 07:32:20|1129.28|1126.88|1128.84|1126.44|1129.28|1126.88|1128.84|1126.44|0
1732260750000|2024-11-22 07:32:30|1128.63|1126.23|1128.84|1126.44|1128.84|1126.44|1128.63|1126.23|0
1732260760000|2024-11-22 07:32:40|1129.06|1126.66|1129.16|1126.76|1129.16|1126.76|1129.06|1126.66|0
1732260770000|2024-11-22 07:32:50|1129.28|1126.88|1129.28|1126.88|1129.49|1127.09|1129.28|1126.88|0
1732260780000|2024-11-22 07:33:00|1129.49|1127.09|1129.71|1127.31|1129.71|1127.31|1129.49|1127.09|0
1732260790000|2024-11-22 07:33:10|1129.49|1127.09|1129.6|1127.2|1129.6|1127.2|1129.49|1127.09|0
1732260800000|2024-11-22 07:33:20|1129.49|1127.09|1129.71|1127.31|1129.93|1127.53|1129.49|1127.09|0
1732260810000|2024-11-22 07:33:30|1130.14|1127.74|1130.14|1127.74|1130.25|1127.85|1130.14|1127.74|0
1732260820000|2024-11-22 07:33:40|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1732260830000|2024-11-22 07:33:50|1130.03|1127.63|1129.93|1127.53|1130.03|1127.63|1129.93|1127.53|0
1732260840000|2024-11-22 07:34:00|1129.71|1127.31|1129.71|1127.31|1129.81|1127.41|1129.71|1127.31|0
1732260850000|2024-11-22 07:34:10|1129.6|1127.2|1129.6|1127.2|1129.6|1127.2|1129.6|1127.2|0
1732260860000|2024-11-22 07:34:20|1129.49|1127.09|1129.38|1126.98|1129.49|1127.09|1129.28|1126.88|0
1732260870000|2024-11-22 07:34:30|1129.28|1126.88|1129.28|1126.88|1129.38|1126.98|1129.28|1126.88|0
1732260880000|2024-11-22 07:34:40|1129.49|1127.09|1130.14|1127.74|1130.14|1127.74|1129.49|1127.09|0
1732260890000|2024-11-22 07:34:50|1130.25|1127.85|1130.14|1127.74|1130.25|1127.85|1130.14|1127.74|0
1732260900000|2024-11-22 07:35:00|1130.25|1127.85|1129.71|1127.31|1130.25|1127.85|1129.71|1127.31|0
1732260910000|2024-11-22 07:35:10|1129.93|1127.53|1130.14|1127.74|1130.14|1127.74|1129.93|1127.53|0
1732260920000|2024-11-22 07:35:20|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|0
1732260930000|2024-11-22 07:35:30|1130.25|1127.85|1130.36|1127.96|1130.36|1127.96|1130.25|1127.85|0
1732260940000|2024-11-22 07:35:40|1130.58|1128.18|1130.58|1128.18|1130.58|1128.18|1130.58|1128.18|0
1732260950000|2024-11-22 07:35:50|1130.25|1127.85|1130.36|1127.96|1130.36|1127.96|1130.25|1127.85|0
1732260960000|2024-11-22 07:36:00|1130.58|1128.18|1130.46|1128.06|1130.58|1128.18|1130.36|1127.96|0
1732260970000|2024-11-22 07:36:10|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|0
1732260980000|2024-11-22 07:36:20|1130.03|1127.63|1130.14|1127.74|1130.14|1127.74|1130.03|1127.63|0
1732260990000|2024-11-22 07:36:30|1129.93|1127.53|1129.49|1127.09|1129.93|1127.53|1129.49|1127.09|0
1732261010000|2024-11-22 07:36:50|1129.38|1126.98|1129.49|1127.09|1129.49|1127.09|1129.38|1126.98|0
1732261020000|2024-11-22 07:37:00|1129.38|1126.98|1129.06|1126.66|1129.38|1126.98|1129.06|1126.66|0
1732261040000|2024-11-22 07:37:20|1128.84|1126.44|1129.06|1126.66|1129.06|1126.66|1128.84|1126.44|0
1732261050000|2024-11-22 07:37:30|1129.16|1126.76|1129.28|1126.88|1129.28|1126.88|1129.06|1126.66|0
1732261060000|2024-11-22 07:37:40|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1732261070000|2024-11-22 07:37:50|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1732261080000|2024-11-22 07:38:00|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1732261090000|2024-11-22 07:38:10|1129.28|1126.88|1129.28|1126.88|1129.28|1126.88|1129.28|1126.88|0
1732261100000|2024-11-22 07:38:20|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.28|1126.88|0
1732261130000|2024-11-22 07:38:50|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1732261140000|2024-11-22 07:39:00|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1732261150000|2024-11-22 07:39:10|1129.71|1127.31|1129.6|1127.2|1129.71|1127.31|1129.6|1127.2|0
1732261160000|2024-11-22 07:39:20|1129.71|1127.31|1129.49|1127.09|1129.71|1127.31|1129.49|1127.09|0
1732261170000|2024-11-22 07:39:30|1129.28|1126.88|1129.28|1126.88|1129.28|1126.88|1129.28|1126.88|0
1732261180000|2024-11-22 07:39:40|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|0
1732261190000|2024-11-22 07:39:50|1129.49|1127.09|1129.49|1127.09|1129.6|1127.2|1129.49|1127.09|0
1732261200000|2024-11-22 07:40:00|1129.28|1126.88|1129.38|1126.98|1129.6|1127.2|1129.28|1126.88|0
1732261210000|2024-11-22 07:40:10|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1732261230000|2024-11-22 07:40:30|1129.81|1127.41|1129.81|1127.41|1129.81|1127.41|1129.81|1127.41|0
1732261240000|2024-11-22 07:40:40|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.81|1127.41|0
1732261250000|2024-11-22 07:40:50|1130.14|1127.74|1130.03|1127.63|1130.14|1127.74|1129.93|1127.53|0
1732261260000|2024-11-22 07:41:00|1130.14|1127.74|1130.36|1127.96|1130.36|1127.96|1130.14|1127.74|0
1732261270000|2024-11-22 07:41:10|1130.25|1127.85|1130.36|1127.96|1130.36|1127.96|1130.25|1127.85|0
1732261280000|2024-11-22 07:41:20|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|0
1732261290000|2024-11-22 07:41:30|1130.36|1127.96|1130.14|1127.74|1130.36|1127.96|1130.14|1127.74|0
1732261300000|2024-11-22 07:41:40|1130.25|1127.85|1130.14|1127.74|1130.25|1127.85|1130.14|1127.74|0
1732261310000|2024-11-22 07:41:50|1130.36|1127.96|1130.14|1127.74|1130.36|1127.96|1130.14|1127.74|0
1732261330000|2024-11-22 07:42:10|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|0
1732261340000|2024-11-22 07:42:20|1129.71|1127.31|1129.71|1127.31|1129.92|1127.52|1129.71|1127.31|0
1732261350000|2024-11-22 07:42:30|1129.81|1127.41|1129.81|1127.41|1129.92|1127.52|1129.81|1127.41|0
1732261360000|2024-11-22 07:42:40|1129.92|1127.52|1129.71|1127.31|1129.92|1127.52|1129.71|1127.31|0
1732261370000|2024-11-22 07:42:50|1129.92|1127.52|1129.81|1127.41|1129.92|1127.52|1129.81|1127.41|0
1732261380000|2024-11-22 07:43:00|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1732261400000|2024-11-22 07:43:20|1129.92|1127.52|1130.14|1127.74|1130.14|1127.74|1129.92|1127.52|0
1732261410000|2024-11-22 07:43:30|1129.92|1127.52|1129.92|1127.52|1130.03|1127.63|1129.92|1127.52|0
1732261420000|2024-11-22 07:43:40|1129.71|1127.31|1129.81|1127.41|1129.81|1127.41|1129.71|1127.31|0
1732261430000|2024-11-22 07:43:50|1129.92|1127.52|1129.71|1127.31|1129.92|1127.52|1129.71|1127.31|0
1732261440000|2024-11-22 07:44:00|1129.6|1127.2|1128.95|1126.55|1129.6|1127.2|1128.95|1126.55|0
1732261450000|2024-11-22 07:44:10|1129.06|1126.66|1129.16|1126.76|1129.27|1126.87|1129.06|1126.66|0
1732261460000|2024-11-22 07:44:20|1129.06|1126.66|1129.06|1126.66|1129.16|1126.76|1129.06|1126.66|0
1732261470000|2024-11-22 07:44:30|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|0
1732261480000|2024-11-22 07:44:40|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|0
1732261500000|2024-11-22 07:45:00|1129.27|1126.87|1129.06|1126.66|1129.27|1126.87|1129.06|1126.66|0
1732261510000|2024-11-22 07:45:10|1129.16|1126.76|1129.27|1126.87|1129.27|1126.87|1129.16|1126.76|0
1732261520000|2024-11-22 07:45:20|1129.38|1126.98|1129.6|1127.2|1129.71|1127.31|1129.38|1126.98|0
1732261530000|2024-11-22 07:45:30|1129.71|1127.31|1129.92|1127.52|1129.92|1127.52|1129.71|1127.31|0
1732261540000|2024-11-22 07:45:40|1129.81|1127.41|1129.81|1127.41|1129.81|1127.41|1129.81|1127.41|0
1732261550000|2024-11-22 07:45:50|1129.71|1127.31|1129.59|1127.19|1129.71|1127.31|1129.59|1127.19|0
1732261560000|2024-11-22 07:46:00|1129.27|1126.87|1129.06|1126.66|1129.38|1126.98|1129.06|1126.66|0
1732261570000|2024-11-22 07:46:10|1128.84|1126.44|1128.95|1126.55|1128.95|1126.55|1128.84|1126.44|0
1732261580000|2024-11-22 07:46:20|1129.06|1126.66|1129.16|1126.76|1129.16|1126.76|1129.06|1126.66|0
1732261590000|2024-11-22 07:46:30|1129.49|1127.09|1129.06|1126.66|1129.49|1127.09|1129.06|1126.66|0
1732261600000|2024-11-22 07:46:40|1128.95|1126.55|1129.06|1126.66|1129.06|1126.66|1128.95|1126.55|0
1732261610000|2024-11-22 07:46:50|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|0
1732261620000|2024-11-22 07:47:00|1128.73|1126.33|1129.06|1126.66|1129.06|1126.66|1128.73|1126.33|0
1732261630000|2024-11-22 07:47:10|1128.94|1126.54|1128.94|1126.54|1128.94|1126.54|1128.84|1126.44|0
1732261640000|2024-11-22 07:47:20|1129.06|1126.66|1129.27|1126.87|1129.27|1126.87|1129.06|1126.66|0
1732261650000|2024-11-22 07:47:30|1129.06|1126.66|1129.27|1126.87|1129.27|1126.87|1129.06|1126.66|0
1732261660000|2024-11-22 07:47:40|1129.49|1127.09|1129.59|1127.19|1129.59|1127.19|1129.49|1127.09|0
1732261670000|2024-11-22 07:47:50|1129.71|1127.31|1129.49|1127.09|1129.71|1127.31|1129.49|1127.09|0
1732261680000|2024-11-22 07:48:00|1129.71|1127.31|1129.59|1127.19|1129.71|1127.31|1129.59|1127.19|0
1732261690000|2024-11-22 07:48:10|1129.92|1127.52|1129.71|1127.31|1129.92|1127.52|1129.71|1127.31|0
1732261700000|2024-11-22 07:48:20|1129.49|1127.09|1129.71|1127.31|1129.71|1127.31|1129.49|1127.09|0
1732261710000|2024-11-22 07:48:30|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1732261720000|2024-11-22 07:48:40|1129.59|1127.19|1129.49|1127.09|1129.59|1127.19|1129.49|1127.09|0
1732261730000|2024-11-22 07:48:50|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|0
1732261740000|2024-11-22 07:49:00|1129.49|1127.09|1129.59|1127.19|1129.59|1127.19|1129.49|1127.09|0
1732261750000|2024-11-22 07:49:10|1129.49|1127.09|1129.16|1126.76|1129.49|1127.09|1129.06|1126.66|0
1732261760000|2024-11-22 07:49:20|1129.27|1126.87|1129.16|1126.76|1129.27|1126.87|1129.06|1126.66|0
1732261770000|2024-11-22 07:49:30|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|0
1732261780000|2024-11-22 07:49:40|1129.16|1126.76|1129.06|1126.66|1129.27|1126.87|1129.06|1126.66|0
1732261790000|2024-11-22 07:49:50|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|1128.84|1126.44|0
1732261800000|2024-11-22 07:50:00|1128.51|1126.11|1128.41|1126.01|1128.62|1126.22|1128.41|1126.01|0
1732261810000|2024-11-22 07:50:10|1128.19|1125.79|1127.32|1124.92|1128.19|1125.79|1127.32|1124.92|0
1732261820000|2024-11-22 07:50:20|1127.11|1124.71|1127.11|1124.71|1127.32|1124.92|1127.11|1124.71|0
1732261830000|2024-11-22 07:50:30|1127.21|1124.81|1127.32|1124.92|1127.32|1124.92|1127.21|1124.81|0
1732261840000|2024-11-22 07:50:40|1127.43|1125.03|1127.32|1124.92|1127.43|1125.03|1127.32|1124.92|0
1732261850000|2024-11-22 07:50:50|1127.43|1125.03|1127.43|1125.03|1127.43|1125.03|1127.43|1125.03|0
1732261860000|2024-11-22 07:51:00|1127.54|1125.14|1127.43|1125.03|1127.54|1125.14|1127.32|1124.92|0
1732261870000|2024-11-22 07:51:10|1127.32|1124.92|1127.54|1125.14|1127.54|1125.14|1127.11|1124.71|0
1732261890000|2024-11-22 07:51:30|1127.76|1125.36|1127.76|1125.36|1127.76|1125.36|1127.54|1125.14|0
1732261900000|2024-11-22 07:51:40|1127.64|1125.24|1127.54|1125.14|1127.76|1125.36|1127.54|1125.14|0
1732261910000|2024-11-22 07:51:50|1127.32|1124.92|1127|1124.6|1127.32|1124.92|1127|1124.6|0
1732261920000|2024-11-22 07:52:00|1127.11|1124.71|1126.46|1124.06|1127.11|1124.71|1126.46|1124.06|0
1732261930000|2024-11-22 07:52:10|1126.24|1123.84|1126.67|1124.27|1126.67|1124.27|1126.13|1123.73|0
1732261940000|2024-11-22 07:52:20|1126.46|1124.06|1126.03|1123.63|1126.46|1124.06|1126.03|1123.63|0
1732261950000|2024-11-22 07:52:30|1126.24|1123.84|1126.03|1123.63|1126.24|1123.84|1126.03|1123.63|0
1732261960000|2024-11-22 07:52:40|1126.13|1123.73|1126.24|1123.84|1126.24|1123.84|1126.13|1123.73|0
1732261970000|2024-11-22 07:52:50|1126.46|1124.06|1126.67|1124.27|1126.67|1124.27|1126.46|1124.06|0
1732261990000|2024-11-22 07:53:10|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|0
1732262000000|2024-11-22 07:53:20|1127.11|1124.71|1127.11|1124.71|1127.11|1124.71|1127.11|1124.71|0
1732262010000|2024-11-22 07:53:30|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|0
1732262020000|2024-11-22 07:53:40|1126.99|1124.59|1127.11|1124.71|1127.11|1124.71|1126.99|1124.59|0
1732262030000|2024-11-22 07:53:50|1127.21|1124.81|1127.11|1124.71|1127.21|1124.81|1127.11|1124.71|0
1732262070000|2024-11-22 07:54:30|1126.89|1124.49|1126.24|1123.84|1126.89|1124.49|1126.24|1123.84|0
1732262110000|2024-11-22 07:55:10|1126.13|1123.73|1126.24|1123.84|1126.24|1123.84|1126.13|1123.73|0
1732262130000|2024-11-22 07:55:30|1126.02|1123.62|1126.24|1123.84|1126.24|1123.84|1126.02|1123.62|0
1732262140000|2024-11-22 07:55:40|1126.67|1124.27|1127.11|1124.71|1127.11|1124.71|1126.67|1124.27|0
1732262150000|2024-11-22 07:55:50|1127.21|1124.81|1127.11|1124.71|1127.21|1124.81|1127.11|1124.71|0
1732262160000|2024-11-22 07:56:00|1126.89|1124.49|1126.78|1124.38|1126.89|1124.49|1126.78|1124.38|0
1732262170000|2024-11-22 07:56:10|1126.67|1124.27|1126.89|1124.49|1126.89|1124.49|1126.67|1124.27|0
1732262180000|2024-11-22 07:56:20|1126.99|1124.59|1127.32|1124.92|1127.32|1124.92|1126.99|1124.59|0
1732262190000|2024-11-22 07:56:30|1127.21|1124.81|1127.11|1124.71|1127.21|1124.81|1127.11|1124.71|0
1732262200000|2024-11-22 07:56:40|1127.21|1124.81|1127.11|1124.71|1127.32|1124.92|1127.11|1124.71|0
1732262220000|2024-11-22 07:57:00|1126.89|1124.49|1126.78|1124.38|1126.89|1124.49|1126.67|1124.27|0
1732262230000|2024-11-22 07:57:10|1126.89|1124.49|1126.67|1124.27|1126.89|1124.49|1126.67|1124.27|0
1732262240000|2024-11-22 07:57:20|1126.46|1124.06|1126.24|1123.84|1126.46|1124.06|1126.24|1123.84|0
1732262250000|2024-11-22 07:57:30|1126.67|1124.27|1126.78|1124.38|1126.78|1124.38|1126.67|1124.27|0
1732262260000|2024-11-22 07:57:40|1126.89|1124.49|1126.78|1124.38|1126.89|1124.49|1126.78|1124.38|0
1732262270000|2024-11-22 07:57:50|1126.67|1124.27|1126.89|1124.49|1126.89|1124.49|1126.67|1124.27|0
1732262280000|2024-11-22 07:58:00|1126.78|1124.38|1126.24|1123.84|1126.78|1124.38|1126.24|1123.84|0
1732262300000|2024-11-22 07:58:20|1126.67|1124.27|1127.32|1124.92|1127.32|1124.92|1126.67|1124.27|0
1732262310000|2024-11-22 07:58:30|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|0
1732262330000|2024-11-22 07:58:50|1126.78|1124.38|1126.67|1124.27|1126.78|1124.38|1126.67|1124.27|0
1732262350000|2024-11-22 07:59:10|1126.78|1124.38|1126.67|1124.27|1126.78|1124.38|1126.67|1124.27|0
1732262360000|2024-11-22 07:59:20|1126.56|1124.16|1126.67|1124.27|1126.67|1124.27|1126.56|1124.16|0
1732262370000|2024-11-22 07:59:30|1126.78|1124.38|1126.02|1123.62|1126.78|1124.38|1126.02|1123.62|0
1732262380000|2024-11-22 07:59:40|1125.81|1123.41|1126.02|1123.62|1126.24|1123.84|1125.81|1123.41|0
1732262390000|2024-11-22 07:59:50|1126.13|1123.73|1125.91|1123.51|1126.13|1123.73|1125.91|1123.51|0
1732262400000|2024-11-22 08:00:00|1126.24|1123.84|1127.11|1124.71|1127.11|1124.71|1126.24|1123.84|0
1732262410000|2024-11-22 08:00:10|1127.21|1124.81|1128.19|1125.79|1128.19|1125.79|1127.21|1124.81|0
1732262420000|2024-11-22 08:00:20|1128.4|1126|1128.84|1126.44|1128.84|1126.44|1128.4|1126|0
1732262430000|2024-11-22 08:00:30|1129.05|1126.65|1128.84|1126.44|1129.05|1126.65|1128.84|1126.44|0
1732262440000|2024-11-22 08:00:40|1128.94|1126.54|1128.19|1125.79|1128.94|1126.54|1128.19|1125.79|0
1732262450000|2024-11-22 08:00:50|1127.76|1125.36|1127.97|1125.57|1128.4|1126|1127.76|1125.36|0
1732262460000|2024-11-22 08:01:00|1127.21|1124.81|1127.54|1125.14|1127.54|1125.14|1127.21|1124.81|0
1732262470000|2024-11-22 08:01:10|1127.76|1125.36|1127.54|1125.14|1127.76|1125.36|1127.54|1125.14|0
1732262480000|2024-11-22 08:01:20|1127.32|1124.92|1128.4|1126|1128.4|1126|1127.32|1124.92|0
1732262490000|2024-11-22 08:01:30|1128.19|1125.79|1128.19|1125.79|1128.4|1126|1128.19|1125.79|0
1732262500000|2024-11-22 08:01:40|1127.97|1125.57|1127.97|1125.57|1128.19|1125.79|1127.97|1125.57|0
1732262510000|2024-11-22 08:01:50|1127.76|1125.36|1127.97|1125.57|1128.19|1125.79|1127.76|1125.36|0
1732262520000|2024-11-22 08:02:00|1128.19|1125.79|1127.76|1125.36|1128.4|1126|1127.76|1125.36|0
1732262530000|2024-11-22 08:02:10|1127.64|1125.24|1127.43|1125.03|1127.76|1125.36|1127.43|1125.03|0
1732262540000|2024-11-22 08:02:20|1127.32|1124.92|1126.67|1124.27|1127.32|1124.92|1126.67|1124.27|0
1732262550000|2024-11-22 08:02:30|1126.46|1124.06|1126.67|1124.27|1126.89|1124.49|1126.46|1124.06|0
1732262560000|2024-11-22 08:02:40|1126.89|1124.49|1126.24|1123.84|1126.89|1124.49|1126.24|1123.84|0
1732262570000|2024-11-22 08:02:50|1126.02|1123.62|1126.89|1124.49|1126.89|1124.49|1126.02|1123.62|0
1732262580000|2024-11-22 08:03:00|1127.54|1125.14|1127.97|1125.57|1127.97|1125.57|1127.54|1125.14|0
1732262590000|2024-11-22 08:03:10|1128.08|1125.68|1128.08|1125.68|1128.08|1125.68|1127.97|1125.57|0
1732262600000|2024-11-22 08:03:20|1128.29|1125.89|1127.86|1125.46|1128.29|1125.89|1127.86|1125.46|0
1732262610000|2024-11-22 08:03:30|1127.75|1125.35|1128.19|1125.79|1128.19|1125.79|1127.75|1125.35|0
1732262620000|2024-11-22 08:03:40|1128.08|1125.68|1127.75|1125.35|1128.08|1125.68|1127.75|1125.35|0
1732262630000|2024-11-22 08:03:50|1127.54|1125.14|1127.54|1125.14|1127.54|1125.14|1127.54|1125.14|0
1732262640000|2024-11-22 08:04:00|1126.67|1124.27|1126.46|1124.06|1126.67|1124.27|1126.46|1124.06|0
1732262650000|2024-11-22 08:04:10|1126.24|1123.84|1126.24|1123.84|1126.24|1123.84|1126.24|1123.84|0
1732262660000|2024-11-22 08:04:20|1126.02|1123.62|1126.02|1123.62|1126.02|1123.62|1126.02|1123.62|0
1732262670000|2024-11-22 08:04:30|1126.89|1124.49|1126.99|1124.59|1126.99|1124.59|1126.67|1124.27|0
1732262680000|2024-11-22 08:04:40|1126.89|1124.49|1126.24|1123.84|1126.89|1124.49|1126.24|1123.84|0
1732262690000|2024-11-22 08:04:50|1126.46|1124.06|1126.02|1123.62|1126.46|1124.06|1126.02|1123.62|0
1732262700000|2024-11-22 08:05:00|1126.89|1124.49|1127.32|1124.92|1127.32|1124.92|1126.89|1124.49|0
1732262710000|2024-11-22 08:05:10|1127.86|1125.46|1127.97|1125.57|1127.97|1125.57|1127.86|1125.46|0
1732262720000|2024-11-22 08:05:20|1127.54|1125.14|1127.43|1125.03|1127.54|1125.14|1127.43|1125.03|0
1732262730000|2024-11-22 08:05:30|1127.32|1124.92|1127.54|1125.14|1127.54|1125.14|1127.32|1124.92|0
1732262740000|2024-11-22 08:05:40|1127.97|1125.57|1128.4|1126|1128.4|1126|1127.97|1125.57|0
1732262750000|2024-11-22 08:05:50|1128.62|1126.22|1128.51|1126.11|1128.62|1126.22|1128.51|1126.11|0
1732262760000|2024-11-22 08:06:00|1128.62|1126.22|1129.05|1126.65|1129.27|1126.87|1128.62|1126.22|0
1732262770000|2024-11-22 08:06:10|1129.27|1126.87|1128.94|1126.54|1129.27|1126.87|1128.94|1126.54|0
1732262780000|2024-11-22 08:06:20|1129.05|1126.65|1128.62|1126.22|1129.05|1126.65|1128.62|1126.22|0
1732262790000|2024-11-22 08:06:30|1128.51|1126.11|1128.84|1126.44|1128.84|1126.44|1128.51|1126.11|0
1732262800000|2024-11-22 08:06:40|1128.62|1126.22|1128.62|1126.22|1128.62|1126.22|1128.62|1126.22|0
1732262810000|2024-11-22 08:06:50|1128.4|1126|1127.75|1125.35|1128.4|1126|1127.75|1125.35|0
1732262820000|2024-11-22 08:07:00|1127.97|1125.57|1127.75|1125.35|1127.97|1125.57|1127.75|1125.35|0
1732262830000|2024-11-22 08:07:10|1127.64|1125.24|1127.64|1125.24|1127.64|1125.24|1127.64|1125.24|0
1732262840000|2024-11-22 08:07:20|1127.54|1125.14|1127.97|1125.57|1128.07|1125.67|1127.54|1125.14|0
1732262850000|2024-11-22 08:07:30|1128.19|1125.79|1128.4|1126|1128.4|1126|1127.97|1125.57|0
1732262860000|2024-11-22 08:07:40|1128.51|1126.11|1127.75|1125.35|1128.51|1126.11|1127.75|1125.35|0
1732262870000|2024-11-22 08:07:50|1127.54|1125.14|1127.42|1125.02|1127.54|1125.14|1127.21|1124.81|0
1732262880000|2024-11-22 08:08:00|1127.32|1124.92|1127.97|1125.57|1128.07|1125.67|1127.32|1124.92|0
1732262890000|2024-11-22 08:08:10|1127.75|1125.35|1126.67|1124.27|1127.75|1125.35|1126.67|1124.27|0
1732262900000|2024-11-22 08:08:20|1126.78|1124.38|1126.89|1124.49|1126.89|1124.49|1126.45|1124.05|0
1732262910000|2024-11-22 08:08:30|1126.67|1124.27|1127.32|1124.92|1127.32|1124.92|1126.67|1124.27|0
1732262920000|2024-11-22 08:08:40|1127.75|1125.35|1128.51|1126.11|1128.51|1126.11|1127.75|1125.35|0
1732262930000|2024-11-22 08:08:50|1128.84|1126.44|1128.4|1126|1128.84|1126.44|1128.4|1126|0
1732262940000|2024-11-22 08:09:00|1128.62|1126.22|1128.84|1126.44|1128.84|1126.44|1128.62|1126.22|0
1732262950000|2024-11-22 08:09:10|1129.05|1126.65|1129.16|1126.76|1129.16|1126.76|1129.05|1126.65|0
1732262960000|2024-11-22 08:09:20|1129.27|1126.87|1129.37|1126.97|1129.37|1126.97|1129.16|1126.76|0
1732262970000|2024-11-22 08:09:30|1129.27|1126.87|1129.27|1126.87|1129.49|1127.09|1129.27|1126.87|0
1732262980000|2024-11-22 08:09:40|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1732263000000|2024-11-22 08:10:00|1129.7|1127.3|1129.7|1127.3|1129.92|1127.52|1129.7|1127.3|0
1732263010000|2024-11-22 08:10:10|1129.81|1127.41|1129.81|1127.41|1129.92|1127.52|1129.7|1127.3|0
1732263020000|2024-11-22 08:10:20|1129.7|1127.3|1129.59|1127.19|1129.7|1127.3|1129.27|1126.87|0
1732263030000|2024-11-22 08:10:30|1129.49|1127.09|1129.7|1127.3|1129.7|1127.3|1129.49|1127.09|0
1732263040000|2024-11-22 08:10:40|1129.49|1127.09|1129.16|1126.76|1129.49|1127.09|1129.16|1126.76|0
1732263050000|2024-11-22 08:10:50|1129.27|1126.87|1129.05|1126.65|1129.27|1126.87|1129.05|1126.65|0
1732263060000|2024-11-22 08:11:00|1128.84|1126.44|1128.62|1126.22|1128.84|1126.44|1128.62|1126.22|0
1732263070000|2024-11-22 08:11:10|1128.94|1126.54|1128.62|1126.22|1128.94|1126.54|1128.62|1126.22|0
1732263080000|2024-11-22 08:11:20|1128.19|1125.79|1128.4|1126|1128.4|1126|1128.19|1125.79|0
1732263090000|2024-11-22 08:11:30|1128.62|1126.22|1128.62|1126.22|1128.62|1126.22|1128.4|1126|0
1732263100000|2024-11-22 08:11:40|1128.94|1126.54|1128.94|1126.54|1128.94|1126.54|1128.94|1126.54|0
1732263110000|2024-11-22 08:11:50|1128.84|1126.44|1127.97|1125.57|1128.84|1126.44|1127.97|1125.57|0
1732263120000|2024-11-22 08:12:00|1127.54|1125.14|1126.89|1124.49|1127.54|1125.14|1126.89|1124.49|0
1732263130000|2024-11-22 08:12:10|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.24|1123.84|0
1732263140000|2024-11-22 08:12:20|1126.67|1124.27|1127.32|1124.92|1127.32|1124.92|1126.45|1124.05|0
1732263150000|2024-11-22 08:12:30|1127.1|1124.7|1127.42|1125.02|1127.42|1125.02|1127.1|1124.7|0
1732263160000|2024-11-22 08:12:40|1127.32|1124.92|1127.54|1125.14|1127.54|1125.14|1127.32|1124.92|0
1732263170000|2024-11-22 08:12:50|1127.42|1125.02|1127.75|1125.35|1127.97|1125.57|1127.42|1125.02|0
1732263180000|2024-11-22 08:13:00|1127.86|1125.46|1127.21|1124.81|1127.86|1125.46|1127.21|1124.81|0
1732263190000|2024-11-22 08:13:10|1127.75|1125.35|1127.64|1125.24|1127.75|1125.35|1127.64|1125.24|0
1732263200000|2024-11-22 08:13:20|1127.75|1125.35|1127.54|1125.14|1127.75|1125.35|1127.54|1125.14|0
1732263210000|2024-11-22 08:13:30|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|0
1732263220000|2024-11-22 08:13:40|1127.97|1125.57|1128.19|1125.79|1128.19|1125.79|1127.97|1125.57|0
1732263230000|2024-11-22 08:13:50|1127.97|1125.57|1127.97|1125.57|1128.07|1125.67|1127.97|1125.57|0
1732263240000|2024-11-22 08:14:00|1127.86|1125.46|1127.86|1125.46|1127.86|1125.46|1127.86|1125.46|0
1732263250000|2024-11-22 08:14:10|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|0
1732263260000|2024-11-22 08:14:20|1128.19|1125.79|1128.51|1126.11|1128.51|1126.11|1128.19|1125.79|0
1732263270000|2024-11-22 08:14:30|1128.83|1126.43|1128.4|1126|1128.83|1126.43|1128.4|1126|0
1732263280000|2024-11-22 08:14:40|1127.97|1125.57|1128.07|1125.67|1128.07|1125.67|1127.97|1125.57|0
1732263290000|2024-11-22 08:14:50|1128.19|1125.79|1128.51|1126.11|1128.62|1126.22|1128.19|1125.79|0
1732263300000|2024-11-22 08:15:00|1126.02|1123.62|1124.94|1122.54|1126.02|1123.62|1124.51|1122.11|0
1732263310000|2024-11-22 08:15:10|1124.72|1122.32|1124.39|1121.99|1125.59|1123.19|1124.39|1121.99|0
1732263320000|2024-11-22 08:15:20|1124.51|1122.11|1124.72|1122.32|1124.94|1122.54|1124.51|1122.11|0
1732263330000|2024-11-22 08:15:30|1123.74|1121.34|1122.99|1120.59|1123.74|1121.34|1122.99|1120.59|0
1732263340000|2024-11-22 08:15:40|1123.86|1121.46|1124.94|1122.54|1124.94|1122.54|1123.86|1121.46|0
1732263350000|2024-11-22 08:15:50|1125.15|1122.75|1125.37|1122.97|1125.37|1122.97|1125.15|1122.75|0
1732263360000|2024-11-22 08:16:00|1125.26|1122.86|1125.37|1122.97|1125.37|1122.97|1125.26|1122.86|0
1732263370000|2024-11-22 08:16:10|1124.29|1121.89|1125.69|1123.29|1125.69|1123.29|1124.29|1121.89|0
1732263380000|2024-11-22 08:16:20|1125.8|1123.4|1125.26|1122.86|1125.8|1123.4|1125.26|1122.86|0
1732263390000|2024-11-22 08:16:30|1125.15|1122.75|1125.26|1122.86|1125.37|1122.97|1125.15|1122.75|0
1732263400000|2024-11-22 08:16:40|1125.15|1122.75|1125.37|1122.97|1125.37|1122.97|1124.94|1122.54|0
1732263410000|2024-11-22 08:16:50|1125.59|1123.19|1125.26|1122.86|1125.91|1123.51|1125.26|1122.86|0
1732263420000|2024-11-22 08:17:00|1125.37|1122.97|1124.83|1122.43|1125.37|1122.97|1124.72|1122.32|0
1732263430000|2024-11-22 08:17:10|1124.72|1122.32|1124.51|1122.11|1124.94|1122.54|1124.51|1122.11|0
1732263440000|2024-11-22 08:17:20|1124.39|1121.99|1124.29|1121.89|1124.39|1121.99|1124.07|1121.67|0
1732263450000|2024-11-22 08:17:30|1124.07|1121.67|1124.29|1121.89|1124.29|1121.89|1124.07|1121.67|0
1732263460000|2024-11-22 08:17:40|1124.07|1121.67|1124.29|1121.89|1124.29|1121.89|1123.96|1121.56|0
1732263470000|2024-11-22 08:17:50|1124.07|1121.67|1123.86|1121.46|1124.07|1121.67|1123.86|1121.46|0
1732263480000|2024-11-22 08:18:00|1124.29|1121.89|1124.29|1121.89|1124.72|1122.32|1124.29|1121.89|0
1732263490000|2024-11-22 08:18:10|1124.07|1121.67|1123.86|1121.46|1124.07|1121.67|1123.86|1121.46|0
1732263500000|2024-11-22 08:18:20|1124.07|1121.67|1123.96|1121.56|1124.07|1121.67|1123.96|1121.56|0
1732263510000|2024-11-22 08:18:30|1124.29|1121.89|1124.72|1122.32|1124.72|1122.32|1124.29|1121.89|0
1732263520000|2024-11-22 08:18:40|1124.51|1122.11|1124.29|1121.89|1124.51|1122.11|1124.29|1121.89|0
1732263530000|2024-11-22 08:18:50|1124.07|1121.67|1124.61|1122.21|1124.61|1122.21|1124.07|1121.67|0
1732263540000|2024-11-22 08:19:00|1124.51|1122.11|1124.29|1121.89|1124.61|1122.21|1124.29|1121.89|0
1732263550000|2024-11-22 08:19:10|1124.51|1122.11|1124.18|1121.78|1124.61|1122.21|1124.18|1121.78|0
1732263560000|2024-11-22 08:19:20|1124.29|1121.89|1124.18|1121.78|1124.29|1121.89|1124.18|1121.78|0
1732263570000|2024-11-22 08:19:30|1123.96|1121.56|1123.42|1121.02|1123.96|1121.56|1123.42|1121.02|0
1732263580000|2024-11-22 08:19:40|1123.21|1120.81|1123.42|1121.02|1123.42|1121.02|1123.21|1120.81|0
1732263590000|2024-11-22 08:19:50|1123.53|1121.13|1123.21|1120.81|1123.53|1121.13|1122.99|1120.59|0
1732263600000|2024-11-22 08:20:00|1122.77|1120.37|1123.09|1120.69|1123.09|1120.69|1122.56|1120.16|0
1732263610000|2024-11-22 08:20:10|1122.99|1120.59|1123.64|1121.24|1123.64|1121.24|1122.99|1120.59|0
1732263620000|2024-11-22 08:20:20|1124.07|1121.67|1123.86|1121.46|1124.07|1121.67|1123.74|1121.34|0
1732263630000|2024-11-22 08:20:30|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|0
1732263640000|2024-11-22 08:20:40|1124.5|1122.1|1124.5|1122.1|1124.94|1122.54|1124.5|1122.1|0
1732263650000|2024-11-22 08:20:50|1124.72|1122.32|1124.82|1122.42|1125.15|1122.75|1124.72|1122.32|0
1732263660000|2024-11-22 08:21:00|1124.94|1122.54|1125.37|1122.97|1125.8|1123.4|1124.94|1122.54|0
1732263670000|2024-11-22 08:21:10|1125.26|1122.86|1126.02|1123.62|1126.02|1123.62|1125.26|1122.86|0
1732263680000|2024-11-22 08:21:20|1126.24|1123.84|1125.8|1123.4|1126.34|1123.94|1125.8|1123.4|0
1732263690000|2024-11-22 08:21:30|1126.02|1123.62|1126.02|1123.62|1126.12|1123.72|1126.02|1123.62|0
1732263700000|2024-11-22 08:21:40|1126.24|1123.84|1126.02|1123.62|1126.45|1124.05|1126.02|1123.62|0
1732263710000|2024-11-22 08:21:50|1126.12|1123.72|1126.24|1123.84|1126.24|1123.84|1126.12|1123.72|0
1732263720000|2024-11-22 08:22:00|1126.45|1124.05|1126.67|1124.27|1126.67|1124.27|1126.45|1124.05|0
1732263730000|2024-11-22 08:22:10|1126.99|1124.59|1126.67|1124.27|1127.1|1124.7|1126.67|1124.27|0
1732263740000|2024-11-22 08:22:20|1126.34|1123.94|1126.45|1124.05|1126.45|1124.05|1126.34|1123.94|0
1732263750000|2024-11-22 08:22:30|1126.34|1123.94|1126.67|1124.27|1126.67|1124.27|1126.34|1123.94|0
1732263760000|2024-11-22 08:22:40|1127.1|1124.7|1127.32|1124.92|1127.32|1124.92|1127.1|1124.7|0
1732263770000|2024-11-22 08:22:50|1126.99|1124.59|1126.88|1124.48|1127.32|1124.92|1126.88|1124.48|0
1732263780000|2024-11-22 08:23:00|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.45|1124.05|0
1732263790000|2024-11-22 08:23:10|1126.56|1124.16|1125.91|1123.51|1126.56|1124.16|1125.91|1123.51|0
1732263800000|2024-11-22 08:23:20|1126.24|1123.84|1126.34|1123.94|1126.45|1124.05|1126.24|1123.84|0
1732263810000|2024-11-22 08:23:30|1126.02|1123.62|1125.91|1123.51|1126.02|1123.62|1125.8|1123.4|0
1732263820000|2024-11-22 08:23:40|1126.02|1123.62|1125.8|1123.4|1126.24|1123.84|1125.8|1123.4|0
1732263830000|2024-11-22 08:23:50|1126.02|1123.62|1126.02|1123.62|1126.12|1123.72|1126.02|1123.62|0
1732263840000|2024-11-22 08:24:00|1126.12|1123.72|1126.23|1123.83|1126.34|1123.94|1126.12|1123.72|0
1732263850000|2024-11-22 08:24:10|1126.67|1124.27|1126.77|1124.37|1126.77|1124.37|1126.67|1124.27|0
1732263860000|2024-11-22 08:24:20|1127.2|1124.8|1127.1|1124.7|1127.32|1124.92|1127.1|1124.7|0
1732263870000|2024-11-22 08:24:30|1126.99|1124.59|1126.88|1124.48|1126.99|1124.59|1126.77|1124.37|0
1732263880000|2024-11-22 08:24:40|1127.32|1124.92|1127.53|1125.13|1127.53|1125.13|1127.32|1124.92|0
1732263890000|2024-11-22 08:24:50|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|0
1732263900000|2024-11-22 08:25:00|1127.53|1125.13|1127.53|1125.13|1127.53|1125.13|1126.88|1124.48|0
1732263910000|2024-11-22 08:25:10|1127.75|1125.35|1127.97|1125.57|1128.07|1125.67|1127.75|1125.35|0
1732263920000|2024-11-22 08:25:20|1128.07|1125.67|1127.32|1124.92|1128.07|1125.67|1127.32|1124.92|0
1732263930000|2024-11-22 08:25:30|1127.53|1125.13|1127.1|1124.7|1127.53|1125.13|1127.1|1124.7|0
1732263940000|2024-11-22 08:25:40|1127.2|1124.8|1127.75|1125.35|1127.75|1125.35|1127.2|1124.8|0
1732263950000|2024-11-22 08:25:50|1127.64|1125.24|1127.53|1125.13|1127.64|1125.24|1127.53|1125.13|0
1732263960000|2024-11-22 08:26:00|1127.75|1125.35|1127.32|1124.92|1127.75|1125.35|1127.1|1124.7|0
1732263970000|2024-11-22 08:26:10|1127.42|1125.02|1126.45|1124.05|1127.42|1125.02|1126.45|1124.05|0
1732263980000|2024-11-22 08:26:20|1126.02|1123.62|1126.02|1123.62|1126.02|1123.62|1125.91|1123.51|0
1732263990000|2024-11-22 08:26:30|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|0
1732264000000|2024-11-22 08:26:40|1126.23|1123.83|1126.02|1123.62|1126.23|1123.83|1126.02|1123.62|0
1732264010000|2024-11-22 08:26:50|1125.8|1123.4|1126.12|1123.72|1126.12|1123.72|1125.59|1123.19|0
1732264020000|2024-11-22 08:27:00|1126.02|1123.62|1125.37|1122.97|1126.02|1123.62|1125.37|1122.97|0
1732264030000|2024-11-22 08:27:10|1125.15|1122.75|1124.07|1121.67|1125.15|1122.75|1124.07|1121.67|0
1732264040000|2024-11-22 08:27:20|1124.17|1121.77|1123.85|1121.45|1124.17|1121.77|1123.85|1121.45|0
1732264050000|2024-11-22 08:27:30|1124.07|1121.67|1124.29|1121.89|1124.29|1121.89|1124.07|1121.67|0
1732264060000|2024-11-22 08:27:40|1124.5|1122.1|1124.72|1122.32|1124.72|1122.32|1124.5|1122.1|0
1732264070000|2024-11-22 08:27:50|1124.5|1122.1|1124.72|1122.32|1124.72|1122.32|1124.5|1122.1|0
1732264080000|2024-11-22 08:28:00|1124.5|1122.1|1124.5|1122.1|1124.61|1122.21|1124.5|1122.1|0
1732264090000|2024-11-22 08:28:10|1124.72|1122.32|1125.69|1123.29|1125.8|1123.4|1124.72|1122.32|0
1732264100000|2024-11-22 08:28:20|1125.58|1123.18|1125.91|1123.51|1125.91|1123.51|1125.47|1123.07|0
1732264110000|2024-11-22 08:28:30|1126.45|1124.05|1126.45|1124.05|1126.55|1124.15|1126.45|1124.05|0
1732264120000|2024-11-22 08:28:40|1126.34|1123.94|1126.67|1124.27|1126.67|1124.27|1126.34|1123.94|0
1732264130000|2024-11-22 08:28:50|1126.55|1124.15|1126.77|1124.37|1126.77|1124.37|1126.55|1124.15|0
1732264140000|2024-11-22 08:29:00|1126.88|1124.48|1126.67|1124.27|1126.88|1124.48|1126.67|1124.27|0
1732264150000|2024-11-22 08:29:10|1126.34|1123.94|1126.23|1123.83|1126.34|1123.94|1126.23|1123.83|0
1732264160000|2024-11-22 08:29:20|1126.67|1124.27|1126.45|1124.05|1126.77|1124.37|1126.45|1124.05|0
1732264170000|2024-11-22 08:29:30|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1732264180000|2024-11-22 08:29:40|1126.88|1124.48|1127.1|1124.7|1127.1|1124.7|1126.88|1124.48|0
1732264190000|2024-11-22 08:29:50|1126.88|1124.48|1126.67|1124.27|1126.88|1124.48|1126.67|1124.27|0
1732264200000|2024-11-22 08:30:00|1124.94|1122.54|1125.15|1122.75|1125.37|1122.97|1124.94|1122.54|0
1732264210000|2024-11-22 08:30:10|1125.26|1122.86|1125.15|1122.75|1125.26|1122.86|1124.72|1122.32|0
1732264220000|2024-11-22 08:30:20|1125.37|1122.97|1125.58|1123.18|1125.9|1123.5|1125.37|1122.97|0
1732264230000|2024-11-22 08:30:30|1125.37|1122.97|1125.9|1123.5|1125.9|1123.5|1125.37|1122.97|0
1732264240000|2024-11-22 08:30:40|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|0
1732264250000|2024-11-22 08:30:50|1126.02|1123.62|1126.23|1123.83|1126.34|1123.94|1126.02|1123.62|0
1732264260000|2024-11-22 08:31:00|1125.69|1123.29|1126.45|1124.05|1126.45|1124.05|1125.69|1123.29|0
1732264270000|2024-11-22 08:31:10|1126.34|1123.94|1126.45|1124.05|1126.45|1124.05|1126.34|1123.94|0
1732264280000|2024-11-22 08:31:20|1126.55|1124.15|1126.67|1124.27|1126.67|1124.27|1126.55|1124.15|0
1732264290000|2024-11-22 08:31:30|1126.02|1123.62|1126.34|1123.94|1126.34|1123.94|1126.02|1123.62|0
1732264300000|2024-11-22 08:31:40|1126.45|1124.05|1126.55|1124.15|1126.55|1124.15|1126.34|1123.94|0
1732264310000|2024-11-22 08:31:50|1126.23|1123.83|1126.23|1123.83|1126.34|1123.94|1126.23|1123.83|0
1732264320000|2024-11-22 08:32:00|1126.34|1123.94|1126.67|1124.27|1126.67|1124.27|1126.23|1123.83|0
1732264330000|2024-11-22 08:32:10|1126.55|1124.15|1125.9|1123.5|1126.55|1124.15|1125.9|1123.5|0
1732264340000|2024-11-22 08:32:20|1126.02|1123.62|1126.02|1123.62|1126.12|1123.72|1126.02|1123.62|0
1732264350000|2024-11-22 08:32:30|1126.23|1123.83|1125.58|1123.18|1126.23|1123.83|1125.58|1123.18|0
1732264360000|2024-11-22 08:32:40|1125.8|1123.4|1125.37|1122.97|1125.8|1123.4|1125.37|1122.97|0
1732264370000|2024-11-22 08:32:50|1125.15|1122.75|1125.47|1123.07|1125.47|1123.07|1125.15|1122.75|0
1732264380000|2024-11-22 08:33:00|1125.58|1123.18|1124.93|1122.53|1125.58|1123.18|1124.93|1122.53|0
1732264390000|2024-11-22 08:33:10|1124.72|1122.32|1124.72|1122.32|1124.72|1122.32|1124.5|1122.1|0
1732264400000|2024-11-22 08:33:20|1123.85|1121.45|1124.07|1121.67|1124.07|1121.67|1123.85|1121.45|0
1732264410000|2024-11-22 08:33:30|1124.29|1121.89|1124.5|1122.1|1124.5|1122.1|1124.07|1121.67|0
1732264420000|2024-11-22 08:33:40|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732264430000|2024-11-22 08:33:50|1124.29|1121.89|1124.29|1121.89|1124.39|1121.99|1124.29|1121.89|0
1732264440000|2024-11-22 08:34:00|1124.5|1122.1|1124.72|1122.32|1124.72|1122.32|1124.5|1122.1|0
1732264450000|2024-11-22 08:34:10|1124.17|1121.77|1124.29|1121.89|1124.39|1121.99|1124.17|1121.77|0
1732264460000|2024-11-22 08:34:20|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1732264470000|2024-11-22 08:34:30|1124.5|1122.1|1124.72|1122.32|1124.82|1122.42|1124.5|1122.1|0
1732264480000|2024-11-22 08:34:40|1124.29|1121.89|1124.72|1122.32|1124.72|1122.32|1124.29|1121.89|0
1732264490000|2024-11-22 08:34:50|1124.82|1122.42|1124.72|1122.32|1124.82|1122.42|1124.72|1122.32|0
1732264500000|2024-11-22 08:35:00|1124.93|1122.53|1124.61|1122.21|1124.93|1122.53|1124.5|1122.1|0
1732264510000|2024-11-22 08:35:10|1124.5|1122.1|1124.29|1121.89|1124.5|1122.1|1124.29|1121.89|0
1732264520000|2024-11-22 08:35:20|1124.39|1121.99|1124.82|1122.42|1125.04|1122.64|1124.39|1121.99|0
1732264530000|2024-11-22 08:35:30|1124.5|1122.1|1124.72|1122.32|1124.72|1122.32|1124.5|1122.1|0
1732264540000|2024-11-22 08:35:40|1124.82|1122.42|1124.93|1122.53|1124.93|1122.53|1124.82|1122.42|0
1732264550000|2024-11-22 08:35:50|1125.15|1122.75|1125.58|1123.18|1125.8|1123.4|1125.15|1122.75|0
1732264560000|2024-11-22 08:36:00|1125.8|1123.4|1126.34|1123.94|1126.45|1124.05|1125.8|1123.4|0
1732264570000|2024-11-22 08:36:10|1126.45|1124.05|1126.34|1123.94|1126.45|1124.05|1126.34|1123.94|0
1732264580000|2024-11-22 08:36:20|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.12|1123.72|0
1732264590000|2024-11-22 08:36:30|1126.88|1124.48|1126.88|1124.48|1126.99|1124.59|1126.88|1124.48|0
1732264600000|2024-11-22 08:36:40|1127.2|1124.8|1127.1|1124.7|1127.2|1124.8|1127.1|1124.7|0
1732264610000|2024-11-22 08:36:50|1126.88|1124.48|1126.66|1124.26|1126.88|1124.48|1126.66|1124.26|0
1732264620000|2024-11-22 08:37:00|1127.31|1124.91|1127.75|1125.35|1127.75|1125.35|1127.31|1124.91|0
1732264630000|2024-11-22 08:37:10|1127.53|1125.13|1127.1|1124.7|1127.53|1125.13|1127.1|1124.7|0
1732264640000|2024-11-22 08:37:20|1127.53|1125.13|1128.18|1125.78|1128.18|1125.78|1127.53|1125.13|0
1732264650000|2024-11-22 08:37:30|1128.07|1125.67|1127.75|1125.35|1128.07|1125.67|1127.75|1125.35|0
1732264660000|2024-11-22 08:37:40|1127.53|1125.13|1127.53|1125.13|1127.63|1125.23|1127.53|1125.13|0
1732264670000|2024-11-22 08:37:50|1127.42|1125.02|1126.66|1124.26|1127.42|1125.02|1126.66|1124.26|0
1732264680000|2024-11-22 08:38:00|1126.88|1124.48|1126.88|1124.48|1126.99|1124.59|1126.88|1124.48|0
1732264690000|2024-11-22 08:38:10|1126.99|1124.59|1126.88|1124.48|1127.1|1124.7|1126.88|1124.48|0
1732264700000|2024-11-22 08:38:20|1126.98|1124.58|1127.1|1124.7|1127.1|1124.7|1126.98|1124.58|0
1732264710000|2024-11-22 08:38:30|1126.98|1124.58|1127.1|1124.7|1127.1|1124.7|1126.98|1124.58|0
1732264720000|2024-11-22 08:38:40|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.2|1124.8|0
1732264730000|2024-11-22 08:38:50|1127.1|1124.7|1126.88|1124.48|1127.1|1124.7|1126.77|1124.37|0
1732264740000|2024-11-22 08:39:00|1126.66|1124.26|1126.23|1123.83|1126.77|1124.37|1126.23|1123.83|0
1732264750000|2024-11-22 08:39:10|1125.8|1123.4|1126.02|1123.62|1126.12|1123.72|1125.8|1123.4|0
1732264760000|2024-11-22 08:39:20|1126.23|1123.83|1126.45|1124.05|1126.45|1124.05|1126.12|1123.72|0
1732264770000|2024-11-22 08:39:30|1126.23|1123.83|1126.45|1124.05|1126.45|1124.05|1126.23|1123.83|0
1732264780000|2024-11-22 08:39:40|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|0
1732264790000|2024-11-22 08:39:50|1125.8|1123.4|1125.58|1123.18|1125.8|1123.4|1125.58|1123.18|0
1732264800000|2024-11-22 08:40:00|1125.8|1123.4|1125.15|1122.75|1125.8|1123.4|1125.15|1122.75|0
1732264810000|2024-11-22 08:40:10|1125.04|1122.64|1124.72|1122.32|1125.04|1122.64|1124.72|1122.32|0
1732264820000|2024-11-22 08:40:20|1124.6|1122.2|1124.5|1122.1|1124.6|1122.2|1124.28|1121.88|0
1732264830000|2024-11-22 08:40:30|1124.72|1122.32|1124.93|1122.53|1124.93|1122.53|1124.72|1122.32|0
1732264860000|2024-11-22 08:41:00|1125.37|1122.97|1126.01|1123.61|1126.01|1123.61|1125.25|1122.85|0
1732264870000|2024-11-22 08:41:10|1125.9|1123.5|1126.23|1123.83|1126.23|1123.83|1125.9|1123.5|0
1732264880000|2024-11-22 08:41:20|1126.01|1123.61|1126.77|1124.37|1126.77|1124.37|1126.01|1123.61|0
1732264890000|2024-11-22 08:41:30|1126.45|1124.05|1126.66|1124.26|1126.66|1124.26|1126.45|1124.05|0
1732264900000|2024-11-22 08:41:40|1126.55|1124.15|1126.23|1123.83|1126.55|1124.15|1126.23|1123.83|0
1732264910000|2024-11-22 08:41:50|1126.01|1123.61|1126.01|1123.61|1126.01|1123.61|1126.01|1123.61|0
1732264920000|2024-11-22 08:42:00|1126.23|1123.83|1125.8|1123.4|1126.45|1124.05|1125.8|1123.4|0
1732264930000|2024-11-22 08:42:10|1126.01|1123.61|1125.8|1123.4|1126.01|1123.61|1125.8|1123.4|0
1732264940000|2024-11-22 08:42:20|1125.69|1123.29|1125.58|1123.18|1125.69|1123.29|1125.58|1123.18|0
1732264950000|2024-11-22 08:42:30|1125.37|1122.97|1125.58|1123.18|1125.58|1123.18|1125.37|1122.97|0
1732264960000|2024-11-22 08:42:40|1125.47|1123.07|1125.47|1123.07|1125.58|1123.18|1125.37|1122.97|0
1732264970000|2024-11-22 08:42:50|1125.58|1123.18|1125.15|1122.75|1125.58|1123.18|1125.15|1122.75|0
1732264980000|2024-11-22 08:43:00|1125.37|1122.97|1125.37|1122.97|1125.37|1122.97|1125.37|1122.97|0
1732264990000|2024-11-22 08:43:10|1125.58|1123.18|1125.37|1122.97|1125.69|1123.29|1125.37|1122.97|0
1732265000000|2024-11-22 08:43:20|1125.25|1122.85|1125.37|1122.97|1125.37|1122.97|1125.15|1122.75|0
1732265010000|2024-11-22 08:43:30|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|0
1732265020000|2024-11-22 08:43:40|1126.01|1123.61|1125.8|1123.4|1126.01|1123.61|1125.8|1123.4|0
1732265030000|2024-11-22 08:43:50|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|1125.36|1122.96|0
1732265040000|2024-11-22 08:44:00|1125.8|1123.4|1126.23|1123.83|1126.23|1123.83|1125.8|1123.4|0
1732265050000|2024-11-22 08:44:10|1126.01|1123.61|1125.58|1123.18|1126.01|1123.61|1125.58|1123.18|0
1732265060000|2024-11-22 08:44:20|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1732265070000|2024-11-22 08:44:30|1125.47|1123.07|1125.8|1123.4|1125.8|1123.4|1125.47|1123.07|0
1732265080000|2024-11-22 08:44:40|1126.01|1123.61|1125.58|1123.18|1126.01|1123.61|1125.58|1123.18|0
1732265090000|2024-11-22 08:44:50|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|0
1732265100000|2024-11-22 08:45:00|1125.58|1123.18|1125.58|1123.18|1126.01|1123.61|1125.58|1123.18|0
1732265110000|2024-11-22 08:45:10|1125.68|1123.28|1125.36|1122.96|1125.68|1123.28|1125.36|1122.96|0
1732265120000|2024-11-22 08:45:20|1125.47|1123.07|1125.58|1123.18|1125.8|1123.4|1125.47|1123.07|0
1732265130000|2024-11-22 08:45:30|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|0
1732265140000|2024-11-22 08:45:40|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|0
1732265150000|2024-11-22 08:45:50|1125.8|1123.4|1126.01|1123.61|1126.01|1123.61|1125.8|1123.4|0
1732265160000|2024-11-22 08:46:00|1125.68|1123.28|1125.36|1122.96|1125.8|1123.4|1125.36|1122.96|0
1732265170000|2024-11-22 08:46:10|1125.25|1122.85|1124.17|1121.77|1125.25|1122.85|1124.17|1121.77|0
1732265180000|2024-11-22 08:46:20|1124.28|1121.88|1124.5|1122.1|1124.5|1122.1|1124.28|1121.88|0
1732265190000|2024-11-22 08:46:30|1124.72|1122.32|1124.82|1122.42|1124.82|1122.42|1124.72|1122.32|0
1732265200000|2024-11-22 08:46:40|1124.72|1122.32|1124.93|1122.53|1124.93|1122.53|1124.72|1122.32|0
1732265210000|2024-11-22 08:46:50|1125.04|1122.64|1125.15|1122.75|1125.15|1122.75|1125.04|1122.64|0
1732265220000|2024-11-22 08:47:00|1125.04|1122.64|1125.36|1122.96|1125.58|1123.18|1125.04|1122.64|0
1732265230000|2024-11-22 08:47:10|1125.8|1123.4|1126.01|1123.61|1126.01|1123.61|1125.8|1123.4|0
1732265240000|2024-11-22 08:47:20|1126.23|1123.83|1126.45|1124.05|1126.45|1124.05|1126.23|1123.83|0
1732265250000|2024-11-22 08:47:30|1126.23|1123.83|1126.66|1124.26|1126.66|1124.26|1126.23|1123.83|0
1732265260000|2024-11-22 08:47:40|1126.45|1124.05|1126.01|1123.61|1126.45|1124.05|1126.01|1123.61|0
1732265270000|2024-11-22 08:47:50|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|0
1732265280000|2024-11-22 08:48:00|1125.9|1123.5|1125.8|1123.4|1126.01|1123.61|1125.8|1123.4|0
1732265290000|2024-11-22 08:48:10|1125.58|1123.18|1125.15|1122.75|1125.58|1123.18|1125.15|1122.75|0
1732265300000|2024-11-22 08:48:20|1125.58|1123.18|1125.8|1123.4|1125.8|1123.4|1125.58|1123.18|0
1732265310000|2024-11-22 08:48:30|1125.58|1123.18|1125.68|1123.28|1125.68|1123.28|1125.58|1123.18|0
1732265320000|2024-11-22 08:48:40|1125.8|1123.4|1126.01|1123.61|1126.01|1123.61|1125.8|1123.4|0
1732265330000|2024-11-22 08:48:50|1126.23|1123.83|1126.33|1123.93|1126.45|1124.05|1126.23|1123.83|0
1732265340000|2024-11-22 08:49:00|1126.23|1123.83|1126.45|1124.05|1126.45|1124.05|1126.23|1123.83|0
1732265350000|2024-11-22 08:49:10|1126.33|1123.93|1126.23|1123.83|1126.33|1123.93|1126.23|1123.83|0
1732265380000|2024-11-22 08:49:40|1126.12|1123.72|1125.8|1123.4|1126.12|1123.72|1125.8|1123.4|0
1732265390000|2024-11-22 08:49:50|1126.01|1123.61|1126.12|1123.72|1126.23|1123.83|1126.01|1123.61|0
1732265400000|2024-11-22 08:50:00|1126.23|1123.83|1126.66|1124.26|1126.66|1124.26|1126.23|1123.83|0
1732265410000|2024-11-22 08:50:10|1126.77|1124.37|1126.33|1123.93|1126.77|1124.37|1126.33|1123.93|0
1732265420000|2024-11-22 08:50:20|1126.23|1123.83|1125.58|1123.18|1126.23|1123.83|1125.58|1123.18|0
1732265430000|2024-11-22 08:50:30|1125.8|1123.4|1125.47|1123.07|1125.8|1123.4|1125.47|1123.07|0
1732265440000|2024-11-22 08:50:40|1125.03|1122.63|1124.82|1122.42|1125.03|1122.63|1124.71|1122.31|0
1732265450000|2024-11-22 08:50:50|1125.03|1122.63|1125.36|1122.96|1125.36|1122.96|1125.03|1122.63|0
1732265460000|2024-11-22 08:51:00|1125.15|1122.75|1125.47|1123.07|1125.47|1123.07|1125.15|1122.75|0
1732265470000|2024-11-22 08:51:10|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.15|1122.75|0
1732265480000|2024-11-22 08:51:20|1125.47|1123.07|1125.36|1122.96|1125.47|1123.07|1125.36|1122.96|0
1732265490000|2024-11-22 08:51:30|1125.47|1123.07|1125.25|1122.85|1125.58|1123.18|1125.25|1122.85|0
1732265500000|2024-11-22 08:51:40|1125.36|1122.96|1125.68|1123.28|1125.68|1123.28|1125.36|1122.96|0
1732265510000|2024-11-22 08:51:50|1125.8|1123.4|1125.8|1123.4|1125.8|1123.4|1125.68|1123.28|0
1732265520000|2024-11-22 08:52:00|1126.01|1123.61|1125.58|1123.18|1126.01|1123.61|1125.58|1123.18|0
1732265530000|2024-11-22 08:52:10|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|1125.68|1123.28|0
1732265540000|2024-11-22 08:52:20|1125.58|1123.18|1125.8|1123.4|1125.8|1123.4|1125.58|1123.18|0
1732265560000|2024-11-22 08:52:40|1125.58|1123.18|1125.36|1122.96|1125.58|1123.18|1125.15|1122.75|0
1732265570000|2024-11-22 08:52:50|1125.58|1123.18|1125.36|1122.96|1125.58|1123.18|1125.36|1122.96|0
1732265580000|2024-11-22 08:53:00|1125.25|1122.85|1125.36|1122.96|1125.36|1122.96|1125.25|1122.85|0
1732265590000|2024-11-22 08:53:10|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|1125.47|1123.07|0
1732265600000|2024-11-22 08:53:20|1125.47|1123.07|1125.58|1123.18|1125.58|1123.18|1125.36|1122.96|0
1732265610000|2024-11-22 08:53:30|1125.68|1123.28|1125.36|1122.96|1125.68|1123.28|1125.36|1122.96|0
1732265620000|2024-11-22 08:53:40|1125.15|1122.75|1125.58|1123.18|1125.58|1123.18|1125.15|1122.75|0
1732265630000|2024-11-22 08:53:50|1125.8|1123.4|1126.01|1123.61|1126.01|1123.61|1125.8|1123.4|0
1732265640000|2024-11-22 08:54:00|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1732265650000|2024-11-22 08:54:10|1125.25|1122.85|1125.15|1122.75|1125.25|1122.85|1125.15|1122.75|0
1732265660000|2024-11-22 08:54:20|1125.25|1122.85|1125.58|1123.18|1125.58|1123.18|1125.25|1122.85|0
1732265670000|2024-11-22 08:54:30|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1732265680000|2024-11-22 08:54:40|1125.15|1122.75|1125.58|1123.18|1125.58|1123.18|1125.15|1122.75|0
1732265690000|2024-11-22 08:54:50|1125.68|1123.28|1125.36|1122.96|1125.68|1123.28|1125.36|1122.96|0
1732265700000|2024-11-22 08:55:00|1125.15|1122.75|1125.36|1122.96|1125.36|1122.96|1125.15|1122.75|0
1732265710000|2024-11-22 08:55:10|1125.58|1123.18|1125.36|1122.96|1125.58|1123.18|1125.36|1122.96|0
1732265720000|2024-11-22 08:55:20|1125.15|1122.75|1125.36|1122.96|1125.36|1122.96|1125.15|1122.75|0
1732265730000|2024-11-22 08:55:30|1125.25|1122.85|1125.36|1122.96|1125.36|1122.96|1125.25|1122.85|0
1732265740000|2024-11-22 08:55:40|1125.25|1122.85|1125.36|1122.96|1125.36|1122.96|1125.25|1122.85|0
1732265750000|2024-11-22 08:55:50|1125.15|1122.75|1125.36|1122.96|1125.36|1122.96|1125.03|1122.63|0
1732265760000|2024-11-22 08:56:00|1126.01|1123.61|1125.79|1123.39|1126.01|1123.61|1125.79|1123.39|0
1732265770000|2024-11-22 08:56:10|1125.9|1123.5|1125.79|1123.39|1125.9|1123.5|1125.79|1123.39|0
1732265780000|2024-11-22 08:56:20|1125.58|1123.18|1125.15|1122.75|1125.58|1123.18|1125.15|1122.75|0
1732265790000|2024-11-22 08:56:30|1124.93|1122.53|1125.15|1122.75|1125.15|1122.75|1124.93|1122.53|0
1732265800000|2024-11-22 08:56:40|1125.36|1122.96|1125.15|1122.75|1125.36|1122.96|1125.15|1122.75|0
1732265810000|2024-11-22 08:56:50|1124.93|1122.53|1124.93|1122.53|1124.93|1122.53|1124.93|1122.53|0
1732265820000|2024-11-22 08:57:00|1124.5|1122.1|1124.28|1121.88|1124.5|1122.1|1124.28|1121.88|0
1732265830000|2024-11-22 08:57:10|1124.5|1122.1|1124.71|1122.31|1124.71|1122.31|1124.5|1122.1|0
1732265840000|2024-11-22 08:57:20|1125.25|1122.85|1125.25|1122.85|1125.25|1122.85|1125.15|1122.75|0
1732265850000|2024-11-22 08:57:30|1125.15|1122.75|1125.15|1122.75|1125.15|1122.75|1125.15|1122.75|0
1732265860000|2024-11-22 08:57:40|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1732265870000|2024-11-22 08:57:50|1125.47|1123.07|1125.58|1123.18|1125.58|1123.18|1125.36|1122.96|0
1732265880000|2024-11-22 08:58:00|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|1125.36|1122.96|0
1732265890000|2024-11-22 08:58:10|1125.58|1123.18|1125.68|1123.28|1125.79|1123.39|1125.58|1123.18|0
1732265900000|2024-11-22 08:58:20|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|1125.58|1123.18|0
1732265910000|2024-11-22 08:58:30|1125.68|1123.28|1125.68|1123.28|1125.79|1123.39|1125.68|1123.28|0
1732265920000|2024-11-22 08:58:40|1125.79|1123.39|1125.58|1123.18|1125.79|1123.39|1125.58|1123.18|0
1732265930000|2024-11-22 08:58:50|1125.47|1123.07|1125.58|1123.18|1125.58|1123.18|1125.47|1123.07|0
1732265940000|2024-11-22 08:59:00|1125.47|1123.07|1125.36|1122.96|1125.47|1123.07|1125.36|1122.96|0
1732265950000|2024-11-22 08:59:10|1125.25|1122.85|1125.15|1122.75|1125.25|1122.85|1125.15|1122.75|0
1732265960000|2024-11-22 08:59:20|1124.93|1122.53|1124.93|1122.53|1125.03|1122.63|1124.93|1122.53|0
1732265970000|2024-11-22 08:59:30|1124.71|1122.31|1124.71|1122.31|1124.93|1122.53|1124.5|1122.1|0
1732265980000|2024-11-22 08:59:40|1124.5|1122.1|1124.5|1122.1|1124.5|1122.1|1124.28|1121.88|0
1732265990000|2024-11-22 08:59:50|1124.71|1122.31|1124.71|1122.31|1124.71|1122.31|1124.71|1122.31|0
1732266000000|2024-11-22 09:00:00|1124.5|1122.1|1123.95|1121.55|1124.5|1122.1|1123.95|1121.55|0
1732266010000|2024-11-22 09:00:10|1123.41|1121.01|1122.77|1120.37|1123.41|1121.01|1122.55|1120.15|0
1732266020000|2024-11-22 09:00:20|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.55|1120.15|0
1732266030000|2024-11-22 09:00:30|1122.33|1119.93|1122.22|1119.82|1122.33|1119.93|1122.22|1119.82|0
1732266040000|2024-11-22 09:00:40|1122.12|1119.72|1122.77|1120.37|1122.77|1120.37|1122.12|1119.72|0
1732266050000|2024-11-22 09:00:50|1123.2|1120.8|1122.98|1120.58|1123.2|1120.8|1122.98|1120.58|0
1732266060000|2024-11-22 09:01:00|1122.77|1120.37|1123.2|1120.8|1123.41|1121.01|1122.77|1120.37|0
1732266070000|2024-11-22 09:01:10|1123.3|1120.9|1122.98|1120.58|1123.3|1120.9|1122.98|1120.58|0
1732266080000|2024-11-22 09:01:20|1123.09|1120.69|1122.77|1120.37|1123.09|1120.69|1122.77|1120.37|0
1732266090000|2024-11-22 09:01:30|1122.98|1120.58|1123.41|1121.01|1123.41|1121.01|1122.98|1120.58|0
1732266100000|2024-11-22 09:01:40|1122.77|1120.37|1122.77|1120.37|1122.77|1120.37|1122.77|1120.37|0
1732266110000|2024-11-22 09:01:50|1122.33|1119.93|1122.77|1120.37|1122.77|1120.37|1122.33|1119.93|0
1732266120000|2024-11-22 09:02:00|1122.55|1120.15|1121.57|1119.17|1122.55|1120.15|1121.57|1119.17|0
1732266130000|2024-11-22 09:02:10|1121.25|1118.85|1121.14|1118.74|1121.25|1118.85|1121.14|1118.74|0
1732266140000|2024-11-22 09:02:20|1121.04|1118.64|1121.68|1119.28|1121.68|1119.28|1121.04|1118.64|0
1732266150000|2024-11-22 09:02:30|1121.79|1119.39|1122|1119.6|1122|1119.6|1121.79|1119.39|0
1732266160000|2024-11-22 09:02:40|1121.68|1119.28|1121.9|1119.5|1121.9|1119.5|1121.68|1119.28|0
1732266170000|2024-11-22 09:02:50|1122.33|1119.93|1123.2|1120.8|1123.2|1120.8|1122.33|1119.93|0
1732266180000|2024-11-22 09:03:00|1123.41|1121.01|1123.63|1121.23|1123.63|1121.23|1123.41|1121.01|0
1732266190000|2024-11-22 09:03:10|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1122.98|1120.58|0
1732266200000|2024-11-22 09:03:20|1123.41|1121.01|1123.2|1120.8|1123.85|1121.45|1123.2|1120.8|0
1732266210000|2024-11-22 09:03:30|1122.76|1120.36|1122.55|1120.15|1122.76|1120.36|1122.55|1120.15|0
1732266220000|2024-11-22 09:03:40|1122.12|1119.72|1121.9|1119.5|1122.12|1119.72|1121.9|1119.5|0
1732266230000|2024-11-22 09:03:50|1122.12|1119.72|1121.9|1119.5|1122.12|1119.72|1121.9|1119.5|0
1732266240000|2024-11-22 09:04:00|1121.35|1118.95|1121.25|1118.85|1121.47|1119.07|1121.25|1118.85|0
1732266250000|2024-11-22 09:04:10|1121.47|1119.07|1122.12|1119.72|1122.12|1119.72|1121.47|1119.07|0
1732266260000|2024-11-22 09:04:20|1122.55|1120.15|1122.76|1120.36|1122.76|1120.36|1122.55|1120.15|0
1732266270000|2024-11-22 09:04:30|1122.55|1120.15|1122.76|1120.36|1122.76|1120.36|1122.55|1120.15|0
1732266280000|2024-11-22 09:04:40|1122.98|1120.58|1123.63|1121.23|1123.63|1121.23|1122.98|1120.58|0
1732266290000|2024-11-22 09:04:50|1123.85|1121.45|1124.28|1121.88|1124.28|1121.88|1123.85|1121.45|0
1732266300000|2024-11-22 09:05:00|1124.49|1122.09|1124.81|1122.41|1125.14|1122.74|1124.49|1122.09|0
1732266310000|2024-11-22 09:05:10|1124.6|1122.2|1124.93|1122.53|1124.93|1122.53|1124.49|1122.09|0
1732266320000|2024-11-22 09:05:20|1124.28|1121.88|1124.49|1122.09|1124.49|1122.09|1124.28|1121.88|0
1732266330000|2024-11-22 09:05:30|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|0
1732266340000|2024-11-22 09:05:40|1124.49|1122.09|1125.14|1122.74|1125.14|1122.74|1124.49|1122.09|0
1732266350000|2024-11-22 09:05:50|1124.06|1121.66|1123.63|1121.23|1124.06|1121.66|1123.63|1121.23|0
1732266360000|2024-11-22 09:06:00|1123.2|1120.8|1122.65|1120.25|1123.2|1120.8|1122.65|1120.25|0
1732266370000|2024-11-22 09:06:10|1122.44|1120.04|1122.65|1120.25|1122.65|1120.25|1122.44|1120.04|0
1732266380000|2024-11-22 09:06:20|1122.55|1120.15|1122.12|1119.72|1122.55|1120.15|1122.12|1119.72|0
1732266390000|2024-11-22 09:06:30|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|1121.68|1119.28|0
1732266400000|2024-11-22 09:06:40|1122.55|1120.15|1122.55|1120.15|1122.55|1120.15|1122.33|1119.93|0
1732266410000|2024-11-22 09:06:50|1122.33|1119.93|1122.22|1119.82|1122.55|1120.15|1122.22|1119.82|0
1732266420000|2024-11-22 09:07:00|1122.55|1120.15|1122.33|1119.93|1122.55|1120.15|1122.33|1119.93|0
1732266430000|2024-11-22 09:07:10|1122.76|1120.36|1122.76|1120.36|1122.98|1120.58|1122.76|1120.36|0
1732266440000|2024-11-22 09:07:20|1122.65|1120.25|1123.41|1121.01|1123.41|1121.01|1122.65|1120.25|0
1732266450000|2024-11-22 09:07:30|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|0
1732266460000|2024-11-22 09:07:40|1123.63|1121.23|1123.63|1121.23|1123.63|1121.23|1123.63|1121.23|0
1732266470000|2024-11-22 09:07:50|1123.41|1121.01|1123.41|1121.01|1123.41|1121.01|1123.2|1120.8|0
1732266480000|2024-11-22 09:08:00|1123.63|1121.23|1123.63|1121.23|1123.63|1121.23|1123.63|1121.23|0
1732266490000|2024-11-22 09:08:10|1123.85|1121.45|1122.98|1120.58|1123.85|1121.45|1122.98|1120.58|0
1732266500000|2024-11-22 09:08:20|1122.55|1120.15|1122.55|1120.15|1122.55|1120.15|1122.55|1120.15|0
1732266510000|2024-11-22 09:08:30|1122.11|1119.71|1122|1119.6|1122.11|1119.71|1122|1119.6|0
1732266520000|2024-11-22 09:08:40|1121.68|1119.28|1121.68|1119.28|1121.9|1119.5|1121.68|1119.28|0
1732266530000|2024-11-22 09:08:50|1121.57|1119.17|1121.03|1118.63|1121.57|1119.17|1121.03|1118.63|0
1732266540000|2024-11-22 09:09:00|1121.25|1118.85|1121.03|1118.63|1121.47|1119.07|1121.03|1118.63|0
1732266550000|2024-11-22 09:09:10|1120.92|1118.52|1119.95|1117.55|1120.92|1118.52|1119.95|1117.55|0
1732266560000|2024-11-22 09:09:20|1119.84|1117.44|1119.74|1117.34|1119.84|1117.44|1119.74|1117.34|0
1732266570000|2024-11-22 09:09:30|1119.3|1116.9|1118.66|1116.26|1119.3|1116.9|1118.66|1116.26|0
1732266580000|2024-11-22 09:09:40|1118.44|1116.04|1118.66|1116.26|1119.09|1116.69|1118.44|1116.04|0
1732266590000|2024-11-22 09:09:50|1118.44|1116.04|1119.3|1116.9|1119.3|1116.9|1118.44|1116.04|0
1732266600000|2024-11-22 09:10:00|1118.87|1116.47|1118.76|1116.36|1118.87|1116.47|1118.66|1116.26|0
1732266610000|2024-11-22 09:10:10|1118.44|1116.04|1117.9|1115.5|1118.44|1116.04|1117.9|1115.5|0
1732266620000|2024-11-22 09:10:20|1117.58|1115.18|1117.58|1115.18|1117.58|1115.18|1117.46|1115.06|0
1732266630000|2024-11-22 09:10:30|1117.79|1115.39|1117.36|1114.96|1117.79|1115.39|1117.36|1114.96|0
1732266640000|2024-11-22 09:10:40|1117.58|1115.18|1118.01|1115.61|1118.01|1115.61|1117.58|1115.18|0
1732266650000|2024-11-22 09:10:50|1118.22|1115.82|1118.76|1116.36|1118.76|1116.36|1118.22|1115.82|0
1732266660000|2024-11-22 09:11:00|1118.66|1116.26|1118.66|1116.26|1118.87|1116.47|1118.66|1116.26|0
1732266670000|2024-11-22 09:11:10|1118.44|1116.04|1118.01|1115.61|1118.44|1116.04|1117.58|1115.18|0
1732266680000|2024-11-22 09:11:20|1118.22|1115.82|1118.54|1116.14|1118.66|1116.26|1118.22|1115.82|0
1732266690000|2024-11-22 09:11:30|1118.87|1116.47|1119.09|1116.69|1119.09|1116.69|1118.66|1116.26|0
1732266700000|2024-11-22 09:11:40|1118.87|1116.47|1118.44|1116.04|1118.87|1116.47|1118.44|1116.04|0
1732266710000|2024-11-22 09:11:50|1118.66|1116.26|1118.01|1115.61|1118.76|1116.36|1118.01|1115.61|0
1732266720000|2024-11-22 09:12:00|1118.33|1115.93|1118.44|1116.04|1118.44|1116.04|1118.11|1115.71|0
1732266730000|2024-11-22 09:12:10|1118.87|1116.47|1118.44|1116.04|1118.87|1116.47|1118.44|1116.04|0
1732266740000|2024-11-22 09:12:20|1118.01|1115.61|1117.03|1114.63|1118.01|1115.61|1116.93|1114.53|0
1732266750000|2024-11-22 09:12:30|1117.14|1114.74|1117.58|1115.18|1117.79|1115.39|1117.14|1114.74|0
1732266760000|2024-11-22 09:12:40|1117.46|1115.06|1117.68|1115.28|1117.68|1115.28|1117.46|1115.06|0
1732266770000|2024-11-22 09:12:50|1117.58|1115.18|1117.25|1114.85|1117.58|1115.18|1117.25|1114.85|0
1732266780000|2024-11-22 09:13:00|1117.03|1114.63|1117.58|1115.18|1117.79|1115.39|1117.03|1114.63|0
1732266790000|2024-11-22 09:13:10|1117.46|1115.06|1117.25|1114.85|1117.58|1115.18|1117.25|1114.85|0
1732266800000|2024-11-22 09:13:20|1117.14|1114.74|1116.93|1114.53|1117.14|1114.74|1116.93|1114.53|0
1732266810000|2024-11-22 09:13:30|1117.14|1114.74|1117.36|1114.96|1117.36|1114.96|1117.14|1114.74|0
1732266820000|2024-11-22 09:13:40|1117.46|1115.06|1117.79|1115.39|1118.01|1115.61|1117.46|1115.06|0
1732266830000|2024-11-22 09:13:50|1118.01|1115.61|1117.9|1115.5|1118.01|1115.61|1117.9|1115.5|0
1732266840000|2024-11-22 09:14:00|1117.79|1115.39|1118.22|1115.82|1118.22|1115.82|1117.79|1115.39|0
1732266850000|2024-11-22 09:14:10|1117.9|1115.5|1118.01|1115.61|1118.22|1115.82|1117.9|1115.5|0
1732266860000|2024-11-22 09:14:20|1117.9|1115.5|1117.79|1115.39|1118.01|1115.61|1117.79|1115.39|0
1732266870000|2024-11-22 09:14:30|1117.46|1115.06|1117.58|1115.18|1117.58|1115.18|1117.36|1114.96|0
1732266880000|2024-11-22 09:14:40|1117.36|1114.96|1117.89|1115.49|1117.89|1115.49|1117.36|1114.96|0
1732266890000|2024-11-22 09:14:50|1117.79|1115.39|1117.68|1115.28|1117.79|1115.39|1117.58|1115.18|0
1732266900000|2024-11-22 09:15:00|1117.79|1115.39|1116.93|1114.53|1117.79|1115.39|1116.93|1114.53|0
1732266910000|2024-11-22 09:15:10|1117.03|1114.63|1117.58|1115.18|1117.58|1115.18|1117.03|1114.63|0
1732266920000|2024-11-22 09:15:20|1117.68|1115.28|1117.58|1115.18|1117.68|1115.28|1117.58|1115.18|0
1732266930000|2024-11-22 09:15:30|1117.46|1115.06|1117.79|1115.39|1118.01|1115.61|1117.46|1115.06|0
1732266940000|2024-11-22 09:15:40|1118.22|1115.82|1117.58|1115.18|1118.22|1115.82|1117.58|1115.18|0
1732266950000|2024-11-22 09:15:50|1117.46|1115.06|1117.36|1114.96|1117.58|1115.18|1117.36|1114.96|0
1732266960000|2024-11-22 09:16:00|1118.11|1115.71|1118.11|1115.71|1118.44|1116.04|1118.11|1115.71|0
1732266970000|2024-11-22 09:16:10|1118.22|1115.82|1118.33|1115.93|1118.44|1116.04|1118.22|1115.82|0
1732266980000|2024-11-22 09:16:20|1118.22|1115.82|1118.01|1115.61|1118.33|1115.93|1118.01|1115.61|0
1732266990000|2024-11-22 09:16:30|1117.89|1115.49|1118.65|1116.25|1118.65|1116.25|1117.89|1115.49|0
1732267000000|2024-11-22 09:16:40|1118.87|1116.47|1118.65|1116.25|1118.87|1116.47|1118.54|1116.14|0
1732267010000|2024-11-22 09:16:50|1118.87|1116.47|1118.87|1116.47|1118.87|1116.47|1118.87|1116.47|0
1732267020000|2024-11-22 09:17:00|1119.09|1116.69|1118.01|1115.61|1119.09|1116.69|1118.01|1115.61|0
1732267030000|2024-11-22 09:17:10|1118.22|1115.82|1118.11|1115.71|1118.22|1115.82|1118.11|1115.71|0
1732267040000|2024-11-22 09:17:20|1118.22|1115.82|1118.44|1116.04|1118.44|1116.04|1118.11|1115.71|0
1732267050000|2024-11-22 09:17:30|1118.33|1115.93|1118.44|1116.04|1118.44|1116.04|1118.33|1115.93|0
1732267060000|2024-11-22 09:17:40|1118.33|1115.93|1118.44|1116.04|1118.65|1116.25|1118.33|1115.93|0
1732267070000|2024-11-22 09:17:50|1118.22|1115.82|1117.89|1115.49|1118.22|1115.82|1117.79|1115.39|0
1732267080000|2024-11-22 09:18:00|1117.79|1115.39|1117.57|1115.17|1118.11|1115.71|1117.57|1115.17|0
1732267090000|2024-11-22 09:18:10|1117.68|1115.28|1117.79|1115.39|1117.79|1115.39|1117.68|1115.28|0
1732267100000|2024-11-22 09:18:20|1117.68|1115.28|1118.33|1115.93|1118.33|1115.93|1117.46|1115.06|0
1732267110000|2024-11-22 09:18:30|1118.22|1115.82|1118.44|1116.04|1118.44|1116.04|1118.22|1115.82|0
1732267120000|2024-11-22 09:18:40|1118.22|1115.82|1118.01|1115.61|1118.22|1115.82|1118.01|1115.61|0
1732267130000|2024-11-22 09:18:50|1117.79|1115.39|1117.79|1115.39|1118.01|1115.61|1117.79|1115.39|0
1732267140000|2024-11-22 09:19:00|1117.57|1115.17|1117.57|1115.17|1118.01|1115.61|1117.57|1115.17|0
1732267150000|2024-11-22 09:19:10|1117.36|1114.96|1117.57|1115.17|1117.57|1115.17|1117.36|1114.96|0
1732267160000|2024-11-22 09:19:20|1117.36|1114.96|1116.93|1114.53|1117.36|1114.96|1116.93|1114.53|0
1732267170000|2024-11-22 09:19:30|1117.25|1114.85|1117.14|1114.74|1117.25|1114.85|1117.14|1114.74|0
1732267180000|2024-11-22 09:19:40|1117.36|1114.96|1117.36|1114.96|1117.36|1114.96|1117.25|1114.85|0
1732267190000|2024-11-22 09:19:50|1117.46|1115.06|1116.71|1114.31|1117.46|1115.06|1116.71|1114.31|0
1732267200000|2024-11-22 09:20:00|1116.93|1114.53|1117.36|1114.96|1117.36|1114.96|1116.71|1114.31|0
1732267210000|2024-11-22 09:20:10|1117.79|1115.39|1117.25|1114.85|1117.79|1115.39|1117.14|1114.74|0
1732267220000|2024-11-22 09:20:20|1117.36|1114.96|1117.57|1115.17|1117.57|1115.17|1117.25|1114.85|0
1732267230000|2024-11-22 09:20:30|1117.36|1114.96|1118.01|1115.61|1118.01|1115.61|1117.36|1114.96|0
1732267240000|2024-11-22 09:20:40|1117.57|1115.17|1117.79|1115.39|1117.79|1115.39|1117.57|1115.17|0
1732267250000|2024-11-22 09:20:50|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1732267260000|2024-11-22 09:21:00|1118.22|1115.82|1118.01|1115.61|1118.22|1115.82|1118.01|1115.61|0
1732267270000|2024-11-22 09:21:10|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|0
1732267280000|2024-11-22 09:21:20|1118.22|1115.82|1117.79|1115.39|1118.22|1115.82|1117.79|1115.39|0
1732267290000|2024-11-22 09:21:30|1117.89|1115.49|1118.44|1116.04|1118.44|1116.04|1117.89|1115.49|0
1732267300000|2024-11-22 09:21:40|1118.01|1115.61|1117.79|1115.39|1118.01|1115.61|1117.57|1115.17|0
1732267310000|2024-11-22 09:21:50|1117.89|1115.49|1117.79|1115.39|1117.89|1115.49|1117.79|1115.39|0
1732267320000|2024-11-22 09:22:00|1118.01|1115.61|1118.44|1116.04|1118.44|1116.04|1118.01|1115.61|0
1732267330000|2024-11-22 09:22:10|1118.22|1115.82|1117.36|1114.96|1118.22|1115.82|1117.36|1114.96|0
1732267340000|2024-11-22 09:22:20|1117.57|1115.17|1117.14|1114.74|1117.57|1115.17|1117.14|1114.74|0
1732267350000|2024-11-22 09:22:30|1116.93|1114.53|1116.71|1114.31|1116.93|1114.53|1116.71|1114.31|0
1732267360000|2024-11-22 09:22:40|1116.81|1114.41|1116.93|1114.53|1117.14|1114.74|1116.81|1114.41|0
1732267370000|2024-11-22 09:22:50|1117.03|1114.63|1116.71|1114.31|1117.03|1114.63|1116.71|1114.31|0
1732267380000|2024-11-22 09:23:00|1116.93|1114.53|1116.71|1114.31|1116.93|1114.53|1116.71|1114.31|0
1732267390000|2024-11-22 09:23:10|1116.93|1114.53|1116.81|1114.41|1117.03|1114.63|1116.81|1114.41|0
1732267400000|2024-11-22 09:23:20|1117.14|1114.74|1117.25|1114.85|1117.25|1114.85|1116.93|1114.53|0
1732267410000|2024-11-22 09:23:30|1117.14|1114.74|1117.57|1115.17|1117.57|1115.17|1117.14|1114.74|0
1732267420000|2024-11-22 09:23:40|1117.36|1114.96|1117.24|1114.84|1117.36|1114.96|1117.24|1114.84|0
1732267430000|2024-11-22 09:23:50|1117.36|1114.96|1117.36|1114.96|1117.36|1114.96|1117.36|1114.96|0
1732267440000|2024-11-22 09:24:00|1117.46|1115.06|1117.36|1114.96|1117.68|1115.28|1117.36|1114.96|0
1732267450000|2024-11-22 09:24:10|1117.57|1115.17|1117.36|1114.96|1117.57|1115.17|1117.36|1114.96|0
1732267460000|2024-11-22 09:24:20|1117.03|1114.63|1116.81|1114.41|1117.03|1114.63|1116.81|1114.41|0
1732267470000|2024-11-22 09:24:30|1117.03|1114.63|1117.03|1114.63|1117.14|1114.74|1117.03|1114.63|0
1732267480000|2024-11-22 09:24:40|1117.14|1114.74|1117.14|1114.74|1117.14|1114.74|1116.93|1114.53|0
1732267490000|2024-11-22 09:24:50|1116.93|1114.53|1113.69|1111.29|1116.93|1114.53|1113.69|1111.29|0
1732267500000|2024-11-22 09:25:00|1113.36|1110.96|1112.61|1110.21|1113.36|1110.96|1112.61|1110.21|0
1732267510000|2024-11-22 09:25:10|1112.39|1109.99|1112.61|1110.21|1112.61|1110.21|1112.39|1109.99|0
1732267520000|2024-11-22 09:25:20|1113.04|1110.64|1112.39|1109.99|1113.04|1110.64|1112.39|1109.99|0
1732267530000|2024-11-22 09:25:30|1112.5|1110.1|1112.39|1109.99|1112.82|1110.42|1112.39|1109.99|0
1732267540000|2024-11-22 09:25:40|1112.82|1110.42|1112.82|1110.42|1112.82|1110.42|1112.82|1110.42|0
1732267550000|2024-11-22 09:25:50|1113.26|1110.86|1113.04|1110.64|1113.26|1110.86|1113.04|1110.64|0
1732267560000|2024-11-22 09:26:00|1112.93|1110.53|1113.26|1110.86|1113.26|1110.86|1112.93|1110.53|0
1732267570000|2024-11-22 09:26:10|1113.47|1111.07|1112.61|1110.21|1113.47|1111.07|1112.61|1110.21|0
1732267580000|2024-11-22 09:26:20|1112.71|1110.31|1112.61|1110.21|1112.71|1110.31|1112.61|1110.21|0
1732267590000|2024-11-22 09:26:30|1112.39|1109.99|1112.61|1110.21|1112.61|1110.21|1112.39|1109.99|0
1732267600000|2024-11-22 09:26:40|1112.71|1110.31|1111.1|1108.7|1112.82|1110.42|1111.1|1108.7|0
1732267610000|2024-11-22 09:26:50|1111.31|1108.91|1111.85|1109.45|1111.85|1109.45|1111.31|1108.91|0
1732267620000|2024-11-22 09:27:00|1111.74|1109.34|1110.24|1107.84|1111.74|1109.34|1110.02|1107.62|0
1732267630000|2024-11-22 09:27:10|1109.59|1107.19|1105.71|1103.31|1109.59|1107.19|1105.71|1103.31|0
1732267640000|2024-11-22 09:27:20|1105.49|1103.09|1105.71|1103.31|1105.71|1103.31|1105.28|1102.88|0
1732267650000|2024-11-22 09:27:30|1106.14|1103.74|1106.24|1103.84|1106.24|1103.84|1105.71|1103.31|0
1732267660000|2024-11-22 09:27:40|1106.14|1103.74|1106.36|1103.96|1106.36|1103.96|1106.14|1103.74|0
1732267670000|2024-11-22 09:27:50|1106.57|1104.17|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1732267680000|2024-11-22 09:28:00|1107.43|1105.03|1107.43|1105.03|1108.08|1105.68|1107.43|1105.03|0
1732267690000|2024-11-22 09:28:10|1108.08|1105.68|1108.73|1106.33|1108.73|1106.33|1108.08|1105.68|0
1732267700000|2024-11-22 09:28:20|1108.51|1106.11|1108.94|1106.54|1108.94|1106.54|1108.51|1106.11|0
1732267710000|2024-11-22 09:28:30|1108.73|1106.33|1108.73|1106.33|1108.73|1106.33|1108.51|1106.11|0
1732267720000|2024-11-22 09:28:40|1108.83|1106.43|1109.16|1106.76|1109.59|1107.19|1108.83|1106.43|0
1732267730000|2024-11-22 09:28:50|1108.83|1106.43|1108.51|1106.11|1108.83|1106.43|1108.51|1106.11|0
1732267740000|2024-11-22 09:29:00|1108.29|1105.89|1107.65|1105.25|1108.29|1105.89|1107.65|1105.25|0
1732267750000|2024-11-22 09:29:10|1107.86|1105.46|1107.65|1105.25|1107.86|1105.46|1107.65|1105.25|0
1732267760000|2024-11-22 09:29:20|1107.86|1105.46|1108.08|1105.68|1108.08|1105.68|1107.86|1105.46|0
1732267770000|2024-11-22 09:29:30|1108.51|1106.11|1108.08|1105.68|1108.51|1106.11|1107.86|1105.46|0
1732267780000|2024-11-22 09:29:40|1107.86|1105.46|1108.51|1106.11|1108.51|1106.11|1107.86|1105.46|0
1732267790000|2024-11-22 09:29:50|1108.08|1105.68|1107.65|1105.25|1108.08|1105.68|1107.65|1105.25|0
1732267800000|2024-11-22 09:30:00|1106.57|1104.17|1106.36|1103.96|1106.89|1104.49|1106.36|1103.96|0
1732267810000|2024-11-22 09:30:10|1106.79|1104.39|1106.57|1104.17|1106.79|1104.39|1106.46|1104.06|0
1732267820000|2024-11-22 09:30:20|1106.14|1103.74|1105.92|1103.52|1106.36|1103.96|1105.92|1103.52|0
1732267830000|2024-11-22 09:30:30|1106.14|1103.74|1107.1|1104.7|1107.1|1104.7|1106.14|1103.74|0
1732267840000|2024-11-22 09:30:40|1107.65|1105.25|1107.22|1104.82|1107.75|1105.35|1107.22|1104.82|0
1732267850000|2024-11-22 09:30:50|1106.89|1104.49|1106.03|1103.63|1106.89|1104.49|1106.03|1103.63|0
1732267860000|2024-11-22 09:31:00|1106.35|1103.95|1105.71|1103.31|1106.35|1103.95|1105.71|1103.31|0
1732267870000|2024-11-22 09:31:10|1105.49|1103.09|1105.06|1102.66|1105.49|1103.09|1104.95|1102.55|0
1732267880000|2024-11-22 09:31:20|1105.28|1102.88|1105.28|1102.88|1105.71|1103.31|1105.28|1102.88|0
1732267890000|2024-11-22 09:31:30|1105.06|1102.66|1104.85|1102.45|1105.06|1102.66|1104.85|1102.45|0
1732267900000|2024-11-22 09:31:40|1104.42|1102.02|1103.77|1101.37|1104.42|1102.02|1103.56|1101.16|0
1732267910000|2024-11-22 09:31:50|1104.09|1101.69|1104.85|1102.45|1104.85|1102.45|1104.09|1101.69|0
1732267920000|2024-11-22 09:32:00|1104.95|1102.55|1102.26|1099.86|1104.95|1102.55|1102.26|1099.86|0
1732267930000|2024-11-22 09:32:10|1102.15|1099.75|1102.05|1099.65|1102.26|1099.86|1101.94|1099.54|0
1732267940000|2024-11-22 09:32:20|1101.62|1099.22|1102.26|1099.86|1102.26|1099.86|1101.62|1099.22|0
1732267950000|2024-11-22 09:32:30|1102.91|1100.51|1103.56|1101.16|1103.56|1101.16|1102.91|1100.51|0
1732267960000|2024-11-22 09:32:40|1101.19|1098.79|1101.4|1099|1101.62|1099.22|1101.19|1098.79|0
1732267970000|2024-11-22 09:32:50|1104.05|1101.65|1102.15|1099.75|1104.05|1101.65|1102.04|1099.64|0
1732267980000|2024-11-22 09:33:00|1101.72|1099.32|1102.13|1099.73|1102.13|1099.73|1101.49|1099.09|0
1732267990000|2024-11-22 09:33:10|1102.24|1099.84|1103.21|1100.81|1103.21|1100.81|1102.24|1099.84|0
1732268000000|2024-11-22 09:33:20|1103.42|1101.02|1103.85|1101.45|1103.85|1101.45|1103.42|1101.02|0
1732268010000|2024-11-22 09:33:30|1104.07|1101.67|1102.99|1100.59|1104.07|1101.67|1102.99|1100.59|0
1732268020000|2024-11-22 09:33:40|1102.78|1100.38|1102.78|1100.38|1102.99|1100.59|1102.78|1100.38|0
1732268030000|2024-11-22 09:33:50|1102.99|1100.59|1102.99|1100.59|1102.99|1100.59|1102.56|1100.16|0
1732268040000|2024-11-22 09:34:00|1103.21|1100.81|1103.21|1100.81|1103.21|1100.81|1103.1|1100.7|0
1732268050000|2024-11-22 09:34:10|1103.1|1100.7|1104.07|1101.67|1104.07|1101.67|1102.99|1100.59|0
1732268060000|2024-11-22 09:34:20|1103.21|1100.81|1103.21|1100.81|1103.21|1100.81|1103.21|1100.81|0
1732268070000|2024-11-22 09:34:30|1102.99|1100.59|1102.78|1100.38|1102.99|1100.59|1102.78|1100.38|0
1732268080000|2024-11-22 09:34:40|1102.56|1100.16|1102.67|1100.27|1102.67|1100.27|1102.35|1099.95|0
1732268090000|2024-11-22 09:34:50|1102.78|1100.38|1102.56|1100.16|1102.99|1100.59|1102.35|1099.95|0
1732268100000|2024-11-22 09:35:00|1102.67|1100.27|1102.99|1100.59|1102.99|1100.59|1102.35|1099.95|0
1732268110000|2024-11-22 09:35:10|1103.21|1100.81|1103.31|1100.91|1103.42|1101.02|1103.21|1100.81|0
1732268120000|2024-11-22 09:35:20|1102.99|1100.59|1102.78|1100.38|1102.99|1100.59|1102.78|1100.38|0
1732268130000|2024-11-22 09:35:30|1103.21|1100.81|1103.21|1100.81|1103.42|1101.02|1103.21|1100.81|0
1732268140000|2024-11-22 09:35:40|1102.99|1100.59|1103.64|1101.24|1103.64|1101.24|1102.78|1100.38|0
1732268150000|2024-11-22 09:35:50|1104.07|1101.67|1103.96|1101.56|1104.07|1101.67|1103.85|1101.45|0
1732268160000|2024-11-22 09:36:00|1104.28|1101.88|1103.21|1100.81|1104.28|1101.88|1103.21|1100.81|0
1732268170000|2024-11-22 09:36:10|1102.78|1100.38|1102.56|1100.16|1102.78|1100.38|1102.56|1100.16|0
1732268180000|2024-11-22 09:36:20|1102.88|1100.48|1102.56|1100.16|1102.88|1100.48|1102.56|1100.16|0
1732268190000|2024-11-22 09:36:30|1102.23|1099.83|1101.92|1099.52|1102.23|1099.83|1101.92|1099.52|0
1732268200000|2024-11-22 09:36:40|1101.8|1099.4|1102.99|1100.59|1102.99|1100.59|1101.8|1099.4|0
1732268210000|2024-11-22 09:36:50|1102.78|1100.38|1102.78|1100.38|1102.78|1100.38|1102.35|1099.95|0
1732268220000|2024-11-22 09:37:00|1102.13|1099.73|1102.23|1099.83|1102.35|1099.95|1102.13|1099.73|0
1732268230000|2024-11-22 09:37:10|1102.35|1099.95|1102.13|1099.73|1102.35|1099.95|1101.92|1099.52|0
1732268240000|2024-11-22 09:37:20|1102.78|1100.38|1102.67|1100.27|1102.88|1100.48|1102.67|1100.27|0
1732268250000|2024-11-22 09:37:30|1102.78|1100.38|1103.21|1100.81|1103.53|1101.13|1102.78|1100.38|0
1732268260000|2024-11-22 09:37:40|1103.42|1101.02|1103.64|1101.24|1103.64|1101.24|1103.42|1101.02|0
1732268270000|2024-11-22 09:37:50|1103.53|1101.13|1103.64|1101.24|1103.64|1101.24|1103.42|1101.02|0
1732268280000|2024-11-22 09:38:00|1103.1|1100.7|1102.67|1100.27|1103.1|1100.7|1102.45|1100.05|0
1732268290000|2024-11-22 09:38:10|1102.13|1099.73|1101.06|1098.66|1102.13|1099.73|1100.84|1098.44|0
1732268300000|2024-11-22 09:38:20|1101.92|1099.52|1101.49|1099.09|1102.02|1099.62|1101.49|1099.09|0
1732268310000|2024-11-22 09:38:30|1101.37|1098.97|1101.37|1098.97|1101.37|1098.97|1101.27|1098.87|0
1732268320000|2024-11-22 09:38:40|1101.7|1099.3|1101.27|1098.87|1101.7|1099.3|1101.27|1098.87|0
1732268330000|2024-11-22 09:38:50|1101.16|1098.76|1101.7|1099.3|1101.7|1099.3|1101.16|1098.76|0
1732268340000|2024-11-22 09:39:00|1101.8|1099.4|1100.94|1098.54|1101.8|1099.4|1100.94|1098.54|0
1732268350000|2024-11-22 09:39:10|1100.84|1098.44|1101.37|1098.97|1101.37|1098.97|1100.84|1098.44|0
1732268360000|2024-11-22 09:39:20|1101.49|1099.09|1101.27|1098.87|1101.7|1099.3|1101.27|1098.87|0
1732268370000|2024-11-22 09:39:30|1101.49|1099.09|1101.92|1099.52|1101.92|1099.52|1101.49|1099.09|0
1732268380000|2024-11-22 09:39:40|1102.13|1099.73|1102.35|1099.95|1102.35|1099.95|1102.13|1099.73|0
1732268390000|2024-11-22 09:39:50|1102.56|1100.16|1102.23|1099.83|1102.66|1100.26|1102.23|1099.83|0
1732268400000|2024-11-22 09:40:00|1101.7|1099.3|1101.27|1098.87|1101.7|1099.3|1101.27|1098.87|0
1732268410000|2024-11-22 09:40:10|1101.05|1098.65|1100.62|1098.22|1101.05|1098.65|1100.62|1098.22|0
1732268420000|2024-11-22 09:40:20|1100.41|1098.01|1101.05|1098.65|1101.05|1098.65|1100.41|1098.01|0
1732268430000|2024-11-22 09:40:30|1101.27|1098.87|1101.92|1099.52|1101.92|1099.52|1101.27|1098.87|0
1732268440000|2024-11-22 09:40:40|1102.23|1099.83|1103.85|1101.45|1103.85|1101.45|1102.23|1099.83|0
1732268450000|2024-11-22 09:40:50|1104.07|1101.67|1103.96|1101.56|1104.07|1101.67|1103.96|1101.56|0
1732268460000|2024-11-22 09:41:00|1103.64|1101.24|1102.78|1100.38|1103.64|1101.24|1102.78|1100.38|0
1732268470000|2024-11-22 09:41:10|1102.99|1100.59|1103.42|1101.02|1103.64|1101.24|1102.99|1100.59|0
1732268480000|2024-11-22 09:41:20|1103.53|1101.13|1103.85|1101.45|1103.85|1101.45|1103.21|1100.81|0
1732268490000|2024-11-22 09:41:30|1104.5|1102.1|1104.71|1102.31|1104.93|1102.53|1104.5|1102.1|0
1732268500000|2024-11-22 09:41:40|1104.6|1102.2|1104.82|1102.42|1104.82|1102.42|1104.6|1102.2|0
1732268510000|2024-11-22 09:41:50|1104.5|1102.1|1104.71|1102.31|1104.82|1102.42|1104.5|1102.1|0
1732268520000|2024-11-22 09:42:00|1105.14|1102.74|1105.36|1102.96|1105.36|1102.96|1105.14|1102.74|0
1732268530000|2024-11-22 09:42:10|1105.14|1102.74|1104.93|1102.53|1105.36|1102.96|1104.93|1102.53|0
1732268540000|2024-11-22 09:42:20|1104.82|1102.42|1104.17|1101.77|1104.82|1102.42|1104.17|1101.77|0
1732268550000|2024-11-22 09:42:30|1104.28|1101.88|1103.64|1101.24|1104.28|1101.88|1103.64|1101.24|0
1732268560000|2024-11-22 09:42:40|1103.42|1101.02|1102.88|1100.48|1103.42|1101.02|1102.78|1100.38|0
1732268570000|2024-11-22 09:42:50|1102.56|1100.16|1102.56|1100.16|1102.99|1100.59|1102.45|1100.05|0
1732268580000|2024-11-22 09:43:00|1102.66|1100.26|1102.56|1100.16|1103.21|1100.81|1102.56|1100.16|0
1732268590000|2024-11-22 09:43:10|1102.78|1100.38|1102.23|1099.83|1102.78|1100.38|1102.13|1099.73|0
1732268600000|2024-11-22 09:43:20|1102.35|1099.95|1102.66|1100.26|1102.78|1100.38|1102.35|1099.95|0
1732268610000|2024-11-22 09:43:30|1102.56|1100.16|1103.21|1100.81|1103.21|1100.81|1102.56|1100.16|0
1732268620000|2024-11-22 09:43:40|1102.78|1100.38|1102.88|1100.48|1102.88|1100.48|1102.78|1100.38|0
1732268630000|2024-11-22 09:43:50|1102.99|1100.59|1102.56|1100.16|1102.99|1100.59|1102.13|1099.73|0
1732268640000|2024-11-22 09:44:00|1102.99|1100.59|1102.99|1100.59|1102.99|1100.59|1102.78|1100.38|0
1732268650000|2024-11-22 09:44:10|1103.42|1101.02|1103.42|1101.02|1103.42|1101.02|1103.21|1100.81|0
1732268660000|2024-11-22 09:44:20|1103.09|1100.69|1103.21|1100.81|1103.21|1100.81|1103.09|1100.69|0
1732268670000|2024-11-22 09:44:30|1103.42|1101.02|1103.64|1101.24|1103.64|1101.24|1103.21|1100.81|0
1732268680000|2024-11-22 09:44:40|1103.96|1101.56|1103.85|1101.45|1103.96|1101.56|1103.85|1101.45|0
1732268690000|2024-11-22 09:44:50|1104.07|1101.67|1104.5|1102.1|1104.5|1102.1|1104.07|1101.67|0
1732268700000|2024-11-22 09:45:00|1104.28|1101.88|1104.28|1101.88|1104.6|1102.2|1104.28|1101.88|0
1732268710000|2024-11-22 09:45:10|1104.07|1101.67|1104.93|1102.53|1104.93|1102.53|1104.07|1101.67|0
1732268720000|2024-11-22 09:45:20|1105.14|1102.74|1105.57|1103.17|1105.57|1103.17|1105.14|1102.74|0
1732268730000|2024-11-22 09:45:30|1106.01|1103.61|1106.01|1103.61|1106.01|1103.61|1105.89|1103.49|0
1732268740000|2024-11-22 09:45:40|1105.79|1103.39|1105.57|1103.17|1106.01|1103.61|1105.57|1103.17|0
1732268750000|2024-11-22 09:45:50|1105.68|1103.28|1105.57|1103.17|1105.79|1103.39|1105.57|1103.17|0
1732268760000|2024-11-22 09:46:00|1106.01|1103.61|1105.57|1103.17|1106.01|1103.61|1105.57|1103.17|0
1732268770000|2024-11-22 09:46:10|1105.79|1103.39|1105.79|1103.39|1106.01|1103.61|1105.79|1103.39|0
1732268780000|2024-11-22 09:46:20|1105.57|1103.17|1105.57|1103.17|1105.89|1103.49|1105.57|1103.17|0
1732268790000|2024-11-22 09:46:30|1105.36|1102.96|1105.14|1102.74|1105.36|1102.96|1105.14|1102.74|0
1732268800000|2024-11-22 09:46:40|1104.93|1102.53|1105.14|1102.74|1105.36|1102.96|1104.93|1102.53|0
1732268810000|2024-11-22 09:46:50|1104.93|1102.53|1104.71|1102.31|1105.14|1102.74|1104.71|1102.31|0
1732268820000|2024-11-22 09:47:00|1104.28|1101.88|1105.14|1102.74|1105.14|1102.74|1104.28|1101.88|0
1732268830000|2024-11-22 09:47:10|1105.25|1102.85|1105.36|1102.96|1105.36|1102.96|1105.14|1102.74|0
1732268840000|2024-11-22 09:47:20|1104.93|1102.53|1105.14|1102.74|1105.14|1102.74|1104.93|1102.53|0
1732268850000|2024-11-22 09:47:30|1104.82|1102.42|1104.71|1102.31|1104.82|1102.42|1104.71|1102.31|0
1732268860000|2024-11-22 09:47:40|1104.93|1102.53|1104.82|1102.42|1105.03|1102.63|1104.82|1102.42|0
1732268870000|2024-11-22 09:47:50|1104.71|1102.31|1104.71|1102.31|1104.71|1102.31|1104.5|1102.1|0
1732268880000|2024-11-22 09:48:00|1104.5|1102.1|1104.17|1101.77|1104.5|1102.1|1104.17|1101.77|0
1732268890000|2024-11-22 09:48:10|1103.64|1101.24|1104.28|1101.88|1104.28|1101.88|1103.64|1101.24|0
1732268900000|2024-11-22 09:48:20|1104.07|1101.67|1104.5|1102.1|1104.5|1102.1|1103.85|1101.45|0
1732268910000|2024-11-22 09:48:30|1104.71|1102.31|1105.46|1103.06|1105.46|1103.06|1104.71|1102.31|0
1732268920000|2024-11-22 09:48:40|1105.79|1103.39|1105.36|1102.96|1105.79|1103.39|1105.36|1102.96|0
1732268930000|2024-11-22 09:48:50|1105.57|1103.17|1105.79|1103.39|1105.79|1103.39|1105.57|1103.17|0
1732268940000|2024-11-22 09:49:00|1106.22|1103.82|1106.44|1104.04|1106.44|1104.04|1106|1103.6|0
1732268950000|2024-11-22 09:49:10|1106.65|1104.25|1106.44|1104.04|1106.65|1104.25|1106.44|1104.04|0
1732268960000|2024-11-22 09:49:20|1106.87|1104.47|1106.97|1104.57|1106.97|1104.57|1106.87|1104.47|0
1732268970000|2024-11-22 09:49:30|1107.51|1105.11|1108.48|1106.08|1108.48|1106.08|1107.51|1105.11|0
1732268980000|2024-11-22 09:49:40|1108.59|1106.19|1108.69|1106.29|1108.69|1106.29|1108.59|1106.19|0
1732268990000|2024-11-22 09:49:50|1108.59|1106.19|1108.59|1106.19|1108.59|1106.19|1108.38|1105.98|0
1732269000000|2024-11-22 09:50:00|1108.81|1106.41|1108.38|1105.98|1108.81|1106.41|1108.38|1105.98|0
1732269010000|2024-11-22 09:50:10|1108.16|1105.76|1107.94|1105.54|1108.16|1105.76|1107.73|1105.33|0
1732269020000|2024-11-22 09:50:20|1107.51|1105.11|1107.94|1105.54|1107.94|1105.54|1107.51|1105.11|0
1732269030000|2024-11-22 09:50:30|1108.16|1105.76|1108.37|1105.97|1108.37|1105.97|1107.94|1105.54|0
1732269040000|2024-11-22 09:50:40|1108.16|1105.76|1108.37|1105.97|1108.37|1105.97|1108.16|1105.76|0
1732269050000|2024-11-22 09:50:50|1108.26|1105.86|1108.59|1106.19|1108.59|1106.19|1108.26|1105.86|0
1732269060000|2024-11-22 09:51:00|1109.13|1106.73|1108.37|1105.97|1109.13|1106.73|1108.37|1105.97|0
1732269070000|2024-11-22 09:51:10|1108.59|1106.19|1108.26|1105.86|1108.59|1106.19|1107.94|1105.54|0
1732269080000|2024-11-22 09:51:20|1108.37|1105.97|1108.16|1105.76|1108.37|1105.97|1107.94|1105.54|0
1732269090000|2024-11-22 09:51:30|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|1107.83|1105.43|0
1732269100000|2024-11-22 09:51:40|1107.83|1105.43|1108.37|1105.97|1108.37|1105.97|1107.83|1105.43|0
1732269110000|2024-11-22 09:51:50|1107.94|1105.54|1107.3|1104.9|1107.94|1105.54|1107.08|1104.68|0
1732269120000|2024-11-22 09:52:00|1107.94|1105.54|1107.73|1105.33|1107.94|1105.54|1107.73|1105.33|0
1732269130000|2024-11-22 09:52:10|1107.94|1105.54|1107.83|1105.43|1107.94|1105.54|1107.83|1105.43|0
1732269140000|2024-11-22 09:52:20|1108.16|1105.76|1108.37|1105.97|1108.37|1105.97|1108.16|1105.76|0
1732269150000|2024-11-22 09:52:30|1108.59|1106.19|1108.37|1105.97|1108.59|1106.19|1108.37|1105.97|0
1732269160000|2024-11-22 09:52:40|1107.94|1105.54|1108.16|1105.76|1108.16|1105.76|1107.94|1105.54|0
1732269170000|2024-11-22 09:52:50|1108.37|1105.97|1109.02|1106.62|1109.02|1106.62|1108.37|1105.97|0
1732269180000|2024-11-22 09:53:00|1109.24|1106.84|1108.81|1106.41|1109.24|1106.84|1108.81|1106.41|0
1732269190000|2024-11-22 09:53:10|1108.59|1106.19|1109.45|1107.05|1109.45|1107.05|1108.59|1106.19|0
1732269200000|2024-11-22 09:53:20|1109.67|1107.27|1110.1|1107.7|1110.1|1107.7|1109.45|1107.05|0
1732269210000|2024-11-22 09:53:30|1110.2|1107.8|1110.31|1107.91|1110.31|1107.91|1110.2|1107.8|0
1732269220000|2024-11-22 09:53:40|1110.1|1107.7|1110.31|1107.91|1110.31|1107.91|1110.1|1107.7|0
1732269230000|2024-11-22 09:53:50|1110.53|1108.13|1110.75|1108.35|1110.75|1108.35|1110.53|1108.13|0
1732269240000|2024-11-22 09:54:00|1111.18|1108.78|1111.39|1108.99|1111.39|1108.99|1111.18|1108.78|0
1732269250000|2024-11-22 09:54:10|1111.82|1109.42|1111.93|1109.53|1112.04|1109.64|1111.82|1109.42|0
1732269260000|2024-11-22 09:54:20|1111.82|1109.42|1111.82|1109.42|1112.04|1109.64|1111.61|1109.21|0
1732269270000|2024-11-22 09:54:30|1112.26|1109.86|1112.69|1110.29|1113.12|1110.72|1112.26|1109.86|0
1732269280000|2024-11-22 09:54:40|1113.33|1110.93|1113.12|1110.72|1113.33|1110.93|1113.12|1110.72|0
1732269290000|2024-11-22 09:54:50|1112.9|1110.5|1112.47|1110.07|1112.9|1110.5|1112.47|1110.07|0
1732269300000|2024-11-22 09:55:00|1112.69|1110.29|1113.12|1110.72|1113.12|1110.72|1112.69|1110.29|0
1732269310000|2024-11-22 09:55:10|1112.9|1110.5|1113.12|1110.72|1113.12|1110.72|1112.9|1110.5|0
1732269320000|2024-11-22 09:55:20|1112.9|1110.5|1112.9|1110.5|1112.9|1110.5|1112.79|1110.39|0
1732269330000|2024-11-22 09:55:30|1112.69|1110.29|1112.47|1110.07|1112.69|1110.29|1112.04|1109.64|0
1732269340000|2024-11-22 09:55:40|1112.36|1109.96|1112.04|1109.64|1112.36|1109.96|1112.04|1109.64|0
1732269350000|2024-11-22 09:55:50|1111.82|1109.42|1112.26|1109.86|1112.26|1109.86|1111.82|1109.42|0
1732269360000|2024-11-22 09:56:00|1112.9|1110.5|1112.9|1110.5|1112.9|1110.5|1112.47|1110.07|0
1732269370000|2024-11-22 09:56:10|1113.77|1111.37|1112.69|1110.29|1113.77|1111.37|1112.69|1110.29|0
1732269380000|2024-11-22 09:56:20|1112.47|1110.07|1113.12|1110.72|1113.12|1110.72|1112.47|1110.07|0
1732269390000|2024-11-22 09:56:30|1113.01|1110.61|1113.55|1111.15|1113.55|1111.15|1113.01|1110.61|0
1732269400000|2024-11-22 09:56:40|1113.77|1111.37|1114.2|1111.8|1114.2|1111.8|1113.77|1111.37|0
1732269410000|2024-11-22 09:56:50|1114.3|1111.9|1114.63|1112.23|1114.63|1112.23|1114.3|1111.9|0
1732269420000|2024-11-22 09:57:00|1114.41|1112.01|1114.85|1112.45|1114.85|1112.45|1114.41|1112.01|0
1732269430000|2024-11-22 09:57:10|1114.73|1112.33|1114.2|1111.8|1114.73|1112.33|1114.2|1111.8|0
1732269440000|2024-11-22 09:57:20|1114.41|1112.01|1115.28|1112.88|1115.28|1112.88|1114.09|1111.69|0
1732269450000|2024-11-22 09:57:30|1115.06|1112.66|1114.41|1112.01|1115.06|1112.66|1114.41|1112.01|0
1732269460000|2024-11-22 09:57:40|1114.2|1111.8|1113.98|1111.58|1114.2|1111.8|1113.98|1111.58|0
1732269470000|2024-11-22 09:57:50|1114.09|1111.69|1113.87|1111.47|1114.09|1111.69|1113.77|1111.37|0
1732269480000|2024-11-22 09:58:00|1113.77|1111.37|1113.98|1111.58|1114.2|1111.8|1113.77|1111.37|0
1732269490000|2024-11-22 09:58:10|1114.2|1111.8|1114.09|1111.69|1114.2|1111.8|1113.98|1111.58|0
1732269500000|2024-11-22 09:58:20|1113.77|1111.37|1113.12|1110.72|1113.77|1111.37|1112.9|1110.5|0
1732269510000|2024-11-22 09:58:30|1113.33|1110.93|1114.67|1112.27|1114.67|1112.27|1113.33|1110.93|0
1732269520000|2024-11-22 09:58:40|1114.88|1112.48|1114.67|1112.27|1114.88|1112.48|1114.67|1112.27|0
1732269530000|2024-11-22 09:58:50|1114.23|1111.83|1113.8|1111.4|1114.23|1111.83|1113.8|1111.4|0
1732269540000|2024-11-22 09:59:00|1114.02|1111.62|1113.37|1110.97|1114.02|1111.62|1113.37|1110.97|0
1732269550000|2024-11-22 09:59:10|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|1113.15|1110.75|0
1732269560000|2024-11-22 09:59:20|1113.9|1111.5|1113.58|1111.18|1113.9|1111.5|1113.58|1111.18|0
1732269570000|2024-11-22 09:59:30|1113.8|1111.4|1113.69|1111.29|1113.8|1111.4|1113.69|1111.29|0
1732269580000|2024-11-22 09:59:40|1113.47|1111.07|1113.58|1111.18|1113.58|1111.18|1113.15|1110.75|0
1732269590000|2024-11-22 09:59:50|1113.47|1111.07|1113.47|1111.07|1113.47|1111.07|1113.47|1111.07|0
1732269600000|2024-11-22 10:00:00|1113.8|1111.4|1112.94|1110.54|1113.8|1111.4|1112.94|1110.54|0
1732269610000|2024-11-22 10:00:10|1112.39|1109.99|1111.86|1109.46|1112.39|1109.99|1111.86|1109.46|0
1732269620000|2024-11-22 10:00:20|1111.96|1109.56|1111.31|1108.91|1111.96|1109.56|1111.31|1108.91|0
1732269630000|2024-11-22 10:00:30|1111.43|1109.03|1110.78|1108.38|1111.43|1109.03|1110.78|1108.38|0
1732269640000|2024-11-22 10:00:40|1110.56|1108.16|1110.02|1107.62|1110.78|1108.38|1110.02|1107.62|0
1732269650000|2024-11-22 10:00:50|1109.92|1107.52|1108.84|1106.44|1109.92|1107.52|1108.84|1106.44|0
1732269660000|2024-11-22 10:01:00|1109.05|1106.65|1109.59|1107.19|1109.8|1107.4|1109.05|1106.65|0
1732269670000|2024-11-22 10:01:10|1109.7|1107.3|1109.59|1107.19|1109.7|1107.3|1109.59|1107.19|0
1732269680000|2024-11-22 10:01:20|1109.7|1107.3|1109.27|1106.87|1109.7|1107.3|1109.27|1106.87|0
1732269690000|2024-11-22 10:01:30|1109.7|1107.3|1109.92|1107.52|1110.13|1107.73|1109.7|1107.3|0
1732269700000|2024-11-22 10:01:40|1109.48|1107.08|1109.7|1107.3|1109.7|1107.3|1109.48|1107.08|0
1732269710000|2024-11-22 10:01:50|1109.37|1106.97|1108.94|1106.54|1109.37|1106.97|1108.94|1106.54|0
1732269720000|2024-11-22 10:02:00|1109.05|1106.65|1110.35|1107.95|1110.35|1107.95|1109.05|1106.65|0
1732269730000|2024-11-22 10:02:10|1110.99|1108.59|1110.99|1108.59|1111.31|1108.91|1110.99|1108.59|0
1732269740000|2024-11-22 10:02:20|1111.21|1108.81|1111.53|1109.13|1111.53|1109.13|1111.21|1108.81|0
1732269750000|2024-11-22 10:02:30|1110.99|1108.59|1110.35|1107.95|1111.21|1108.81|1110.35|1107.95|0
1732269760000|2024-11-22 10:02:40|1110.13|1107.73|1110.78|1108.38|1110.78|1108.38|1109.92|1107.52|0
1732269770000|2024-11-22 10:02:50|1110.56|1108.16|1111.21|1108.81|1111.21|1108.81|1110.56|1108.16|0
1732269780000|2024-11-22 10:03:00|1111.53|1109.13|1111.64|1109.24|1112.5|1110.1|1111.53|1109.13|0
1732269790000|2024-11-22 10:03:10|1111.86|1109.46|1111.43|1109.03|1111.86|1109.46|1111.43|1109.03|0
1732269800000|2024-11-22 10:03:20|1110.78|1108.38|1110.78|1108.38|1110.99|1108.59|1110.78|1108.38|0
1732269810000|2024-11-22 10:03:30|1110.35|1107.95|1110.56|1108.16|1110.56|1108.16|1110.13|1107.73|0
1732269820000|2024-11-22 10:03:40|1110.78|1108.38|1111.1|1108.7|1111.1|1108.7|1110.78|1108.38|0
1732269830000|2024-11-22 10:03:50|1111.21|1108.81|1111.1|1108.7|1111.43|1109.03|1111.1|1108.7|0
1732269840000|2024-11-22 10:04:00|1110.99|1108.59|1110.78|1108.38|1110.99|1108.59|1110.78|1108.38|0
1732269850000|2024-11-22 10:04:10|1110.56|1108.16|1109.7|1107.3|1110.56|1108.16|1109.7|1107.3|0
1732269860000|2024-11-22 10:04:20|1109.27|1106.87|1109.05|1106.65|1109.27|1106.87|1108.84|1106.44|0
1732269870000|2024-11-22 10:04:30|1108.72|1106.32|1108.19|1105.79|1108.72|1106.32|1108.19|1105.79|0
1732269880000|2024-11-22 10:04:40|1108.41|1106.01|1108.62|1106.22|1109.05|1106.65|1108.41|1106.01|0
1732269890000|2024-11-22 10:04:50|1108.41|1106.01|1108.41|1106.01|1108.62|1106.22|1108.41|1106.01|0
1732269900000|2024-11-22 10:05:00|1108.08|1105.68|1108.62|1106.22|1108.62|1106.22|1108.08|1105.68|0
1732269910000|2024-11-22 10:05:10|1108.84|1106.44|1108.94|1106.54|1108.94|1106.54|1108.84|1106.44|0
1732269920000|2024-11-22 10:05:20|1108.72|1106.32|1108.62|1106.22|1108.72|1106.32|1108.41|1106.01|0
1732269930000|2024-11-22 10:05:30|1108.72|1106.32|1108.94|1106.54|1108.94|1106.54|1108.62|1106.22|0
1732269940000|2024-11-22 10:05:40|1108.62|1106.22|1108.94|1106.54|1108.94|1106.54|1108.4|1106|0
1732269950000|2024-11-22 10:05:50|1109.48|1107.08|1109.27|1106.87|1109.48|1107.08|1109.27|1106.87|0
1732269960000|2024-11-22 10:06:00|1109.48|1107.08|1109.7|1107.3|1109.7|1107.3|1109.48|1107.08|0
1732269970000|2024-11-22 10:06:10|1109.27|1106.87|1108.4|1106|1109.27|1106.87|1108.4|1106|0
1732269980000|2024-11-22 10:06:20|1108.62|1106.22|1108.84|1106.44|1108.84|1106.44|1108.62|1106.22|0
1732269990000|2024-11-22 10:06:30|1108.62|1106.22|1108.4|1106|1108.62|1106.22|1108.4|1106|0
1732270000000|2024-11-22 10:06:40|1108.51|1106.11|1108.19|1105.79|1108.62|1106.22|1108.19|1105.79|0
1732270010000|2024-11-22 10:06:50|1109.27|1106.87|1109.05|1106.65|1109.27|1106.87|1109.05|1106.65|0
1732270020000|2024-11-22 10:07:00|1108.84|1106.44|1108.19|1105.79|1108.84|1106.44|1108.19|1105.79|0
1732270030000|2024-11-22 10:07:10|1108.08|1105.68|1107.54|1105.14|1108.08|1105.68|1107.33|1104.93|0
1732270040000|2024-11-22 10:07:20|1107.97|1105.57|1107.86|1105.46|1107.97|1105.57|1107.76|1105.36|0
1732270050000|2024-11-22 10:07:30|1108.08|1105.68|1107.54|1105.14|1108.19|1105.79|1107.54|1105.14|0
1732270060000|2024-11-22 10:07:40|1107.11|1104.71|1107.11|1104.71|1107.33|1104.93|1107|1104.6|0
1732270070000|2024-11-22 10:07:50|1106.68|1104.28|1106.46|1104.06|1106.68|1104.28|1106.46|1104.06|0
1732270080000|2024-11-22 10:08:00|1106.57|1104.17|1106.9|1104.5|1107.11|1104.71|1106.57|1104.17|0
1732270090000|2024-11-22 10:08:10|1107.11|1104.71|1107.33|1104.93|1107.33|1104.93|1106.78|1104.38|0
1732270100000|2024-11-22 10:08:20|1107.54|1105.14|1107.11|1104.71|1107.54|1105.14|1107|1104.6|0
1732270110000|2024-11-22 10:08:30|1107.33|1104.93|1107.43|1105.03|1107.43|1105.03|1107.33|1104.93|0
1732270120000|2024-11-22 10:08:40|1107.54|1105.14|1107|1104.6|1107.54|1105.14|1107|1104.6|0
1732270130000|2024-11-22 10:08:50|1107.33|1104.93|1106.9|1104.5|1107.33|1104.93|1106.68|1104.28|0
1732270140000|2024-11-22 10:09:00|1107|1104.6|1106.78|1104.38|1107.11|1104.71|1106.78|1104.38|0
1732270150000|2024-11-22 10:09:10|1106.25|1103.85|1106.03|1103.63|1106.25|1103.85|1105.82|1103.42|0
1732270160000|2024-11-22 10:09:20|1106.25|1103.85|1105.6|1103.2|1106.25|1103.85|1105.6|1103.2|0
1732270170000|2024-11-22 10:09:30|1105.71|1103.31|1105.17|1102.77|1105.71|1103.31|1105.17|1102.77|0
1732270180000|2024-11-22 10:09:40|1104.96|1102.56|1104.84|1102.44|1104.96|1102.56|1104.84|1102.44|0
1732270190000|2024-11-22 10:09:50|1104.96|1102.56|1104.52|1102.12|1104.96|1102.56|1104.31|1101.91|0
1732270200000|2024-11-22 10:10:00|1104.31|1101.91|1104.2|1101.8|1104.52|1102.12|1104.2|1101.8|0
1732270210000|2024-11-22 10:10:10|1104.52|1102.12|1103.88|1101.48|1104.52|1102.12|1103.66|1101.26|0
1732270220000|2024-11-22 10:10:20|1103.45|1101.05|1100.43|1098.03|1103.45|1101.05|1100.43|1098.03|0
1732270230000|2024-11-22 10:10:30|1100.22|1097.82|1100|1097.6|1100.86|1098.46|1100|1097.6|0
1732270240000|2024-11-22 10:10:40|1100.65|1098.25|1100|1097.6|1100.65|1098.25|1100|1097.6|0
1732270250000|2024-11-22 10:10:50|1100.43|1098.03|1100.22|1097.82|1100.65|1098.25|1100.22|1097.82|0
1732270260000|2024-11-22 10:11:00|1100.11|1097.71|1102.16|1099.76|1102.16|1099.76|1100.11|1097.71|0
1732270270000|2024-11-22 10:11:10|1102.37|1099.97|1103.23|1100.83|1103.23|1100.83|1102.37|1099.97|0
1732270280000|2024-11-22 10:11:20|1103.02|1100.62|1103.88|1101.48|1103.88|1101.48|1103.02|1100.62|0
1732270290000|2024-11-22 10:11:30|1103.55|1101.15|1103.45|1101.05|1103.98|1101.58|1103.45|1101.05|0
1732270300000|2024-11-22 10:11:40|1103.23|1100.83|1102.8|1100.4|1103.23|1100.83|1102.8|1100.4|0
1732270310000|2024-11-22 10:11:50|1103.02|1100.62|1102.8|1100.4|1103.02|1100.62|1102.8|1100.4|0
1732270320000|2024-11-22 10:12:00|1102.37|1099.97|1102.59|1100.19|1102.59|1100.19|1102.37|1099.97|0
1732270330000|2024-11-22 10:12:10|1102.8|1100.4|1103.23|1100.83|1103.23|1100.83|1102.8|1100.4|0
1732270340000|2024-11-22 10:12:20|1103.02|1100.62|1103.45|1101.05|1103.45|1101.05|1102.8|1100.4|0
1732270350000|2024-11-22 10:12:30|1103.34|1100.94|1103.66|1101.26|1103.66|1101.26|1103.23|1100.83|0
1732270360000|2024-11-22 10:12:40|1104.31|1101.91|1104.84|1102.44|1104.95|1102.55|1104.31|1101.91|0
1732270370000|2024-11-22 10:12:50|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|0
1732270380000|2024-11-22 10:13:00|1104.74|1102.34|1105.6|1103.2|1105.6|1103.2|1104.74|1102.34|0
1732270390000|2024-11-22 10:13:10|1105.49|1103.09|1105.17|1102.77|1105.49|1103.09|1105.17|1102.77|0
1732270400000|2024-11-22 10:13:20|1104.95|1102.55|1103.45|1101.05|1104.95|1102.55|1103.33|1100.93|0
1732270410000|2024-11-22 10:13:30|1103.55|1101.15|1103.55|1101.15|1103.66|1101.26|1103.45|1101.05|0
1732270420000|2024-11-22 10:13:40|1103.66|1101.26|1102.8|1100.4|1103.77|1101.37|1102.8|1100.4|0
1732270430000|2024-11-22 10:13:50|1103.02|1100.62|1103.23|1100.83|1103.23|1100.83|1103.02|1100.62|0
1732270440000|2024-11-22 10:14:00|1103.33|1100.93|1103.66|1101.26|1103.66|1101.26|1103.23|1100.83|0
1732270450000|2024-11-22 10:14:10|1103.45|1101.05|1102.9|1100.5|1103.45|1101.05|1102.8|1100.4|0
1732270460000|2024-11-22 10:14:20|1103.02|1100.62|1103.02|1100.62|1103.33|1100.93|1103.02|1100.62|0
1732270470000|2024-11-22 10:14:30|1103.23|1100.83|1103.02|1100.62|1103.23|1100.83|1103.02|1100.62|0
1732270480000|2024-11-22 10:14:40|1103.23|1100.83|1103.23|1100.83|1103.33|1100.93|1103.23|1100.83|0
1732270490000|2024-11-22 10:14:50|1103.77|1101.37|1103.98|1101.58|1104.09|1101.69|1103.77|1101.37|0
1732270500000|2024-11-22 10:15:00|1103.45|1101.05|1103.88|1101.48|1103.88|1101.48|1103.45|1101.05|0
1732270510000|2024-11-22 10:15:10|1103.98|1101.58|1103.88|1101.48|1103.98|1101.58|1103.45|1101.05|0
1732270520000|2024-11-22 10:15:20|1104.09|1101.69|1104.09|1101.69|1104.09|1101.69|1104.09|1101.69|0
1732270530000|2024-11-22 10:15:30|1103.88|1101.48|1104.74|1102.34|1104.74|1102.34|1103.88|1101.48|0
1732270540000|2024-11-22 10:15:40|1104.95|1102.55|1105.39|1102.99|1105.39|1102.99|1104.95|1102.55|0
1732270550000|2024-11-22 10:15:50|1105.17|1102.77|1105.39|1102.99|1105.39|1102.99|1104.95|1102.55|0
1732270560000|2024-11-22 10:16:00|1105.6|1103.2|1106.03|1103.63|1106.03|1103.63|1105.17|1102.77|0
1732270570000|2024-11-22 10:16:10|1105.6|1103.2|1105.82|1103.42|1105.82|1103.42|1105.6|1103.2|0
1732270580000|2024-11-22 10:16:20|1106.03|1103.63|1105.6|1103.2|1106.03|1103.63|1105.17|1102.77|0
1732270590000|2024-11-22 10:16:30|1105.7|1103.3|1105.49|1103.09|1105.7|1103.3|1105.38|1102.98|0
1732270600000|2024-11-22 10:16:40|1105.27|1102.87|1105.82|1103.42|1105.82|1103.42|1105.27|1102.87|0
1732270610000|2024-11-22 10:16:50|1106.03|1103.63|1106.25|1103.85|1106.25|1103.85|1105.82|1103.42|0
1732270620000|2024-11-22 10:17:00|1106.46|1104.06|1106.03|1103.63|1106.68|1104.28|1106.03|1103.63|0
1732270630000|2024-11-22 10:17:10|1105.92|1103.52|1105.17|1102.77|1105.92|1103.52|1105.06|1102.66|0
1732270640000|2024-11-22 10:17:20|1105.27|1102.87|1104.52|1102.12|1105.27|1102.87|1104.52|1102.12|0
1732270650000|2024-11-22 10:17:30|1104.31|1101.91|1104.52|1102.12|1104.52|1102.12|1103.66|1101.26|0
1732270660000|2024-11-22 10:17:40|1104.74|1102.34|1104.31|1101.91|1104.74|1102.34|1104.31|1101.91|0
1732270670000|2024-11-22 10:17:50|1103.88|1101.48|1104.09|1101.69|1104.09|1101.69|1103.88|1101.48|0
1732270680000|2024-11-22 10:18:00|1104.74|1102.34|1105.17|1102.77|1105.38|1102.98|1104.74|1102.34|0
1732270690000|2024-11-22 10:18:10|1104.95|1102.55|1104.95|1102.55|1105.17|1102.77|1104.74|1102.34|0
1732270700000|2024-11-22 10:18:20|1104.74|1102.34|1104.74|1102.34|1104.74|1102.34|1104.52|1102.12|0
1732270710000|2024-11-22 10:18:30|1104.95|1102.55|1104.84|1102.44|1104.95|1102.55|1104.84|1102.44|0
1732270720000|2024-11-22 10:18:40|1104.95|1102.55|1104.74|1102.34|1104.95|1102.55|1104.74|1102.34|0
1732270730000|2024-11-22 10:18:50|1105.17|1102.77|1105.6|1103.2|1105.6|1103.2|1105.17|1102.77|0
1732270740000|2024-11-22 10:19:00|1105.82|1103.42|1105.6|1103.2|1105.82|1103.42|1105.38|1102.98|0
1732270750000|2024-11-22 10:19:10|1105.82|1103.42|1106.35|1103.95|1106.35|1103.95|1105.82|1103.42|0
1732270760000|2024-11-22 10:19:20|1106.03|1103.63|1105.82|1103.42|1106.03|1103.63|1105.82|1103.42|0
1732270770000|2024-11-22 10:19:30|1106.46|1104.06|1106.25|1103.85|1106.46|1104.06|1105.92|1103.52|0
1732270780000|2024-11-22 10:19:40|1106.46|1104.06|1106.89|1104.49|1106.89|1104.49|1106.46|1104.06|0
1732270790000|2024-11-22 10:19:50|1106.68|1104.28|1105.7|1103.3|1106.68|1104.28|1105.7|1103.3|0
1732270800000|2024-11-22 10:20:00|1105.82|1103.42|1106.46|1104.06|1106.46|1104.06|1105.82|1103.42|0
1732270810000|2024-11-22 10:20:10|1106.56|1104.16|1106.03|1103.63|1106.68|1104.28|1105.82|1103.42|0
1732270820000|2024-11-22 10:20:20|1106.25|1103.85|1106.25|1103.85|1106.35|1103.95|1106.25|1103.85|0
1732270830000|2024-11-22 10:20:30|1106.46|1104.06|1106.03|1103.63|1106.46|1104.06|1106.03|1103.63|0
1732270840000|2024-11-22 10:20:40|1105.81|1103.41|1105.92|1103.52|1105.92|1103.52|1105.81|1103.41|0
1732270850000|2024-11-22 10:20:50|1105.81|1103.41|1105.92|1103.52|1106.25|1103.85|1105.81|1103.41|0
1732270860000|2024-11-22 10:21:00|1106.25|1103.85|1105.81|1103.41|1106.25|1103.85|1105.81|1103.41|0
1732270870000|2024-11-22 10:21:10|1106.03|1103.63|1105.49|1103.09|1106.03|1103.63|1105.49|1103.09|0
1732270880000|2024-11-22 10:21:20|1105.6|1103.2|1105.81|1103.41|1105.81|1103.41|1105.49|1103.09|0
1732270890000|2024-11-22 10:21:30|1105.49|1103.09|1106.46|1104.06|1106.46|1104.06|1105.49|1103.09|0
1732270900000|2024-11-22 10:21:40|1106.35|1103.95|1106.25|1103.85|1106.46|1104.06|1106.25|1103.85|0
1732270910000|2024-11-22 10:21:50|1106.13|1103.73|1106.25|1103.85|1106.25|1103.85|1106.03|1103.63|0
1732270920000|2024-11-22 10:22:00|1106.03|1103.63|1105.38|1102.98|1106.03|1103.63|1105.27|1102.87|0
1732270930000|2024-11-22 10:22:10|1105.6|1103.2|1105.6|1103.2|1105.81|1103.41|1105.6|1103.2|0
1732270940000|2024-11-22 10:22:20|1105.81|1103.41|1106.25|1103.85|1106.25|1103.85|1105.81|1103.41|0
1732270950000|2024-11-22 10:22:30|1105.81|1103.41|1105.81|1103.41|1105.92|1103.52|1105.81|1103.41|0
1732270960000|2024-11-22 10:22:40|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|0
1732270970000|2024-11-22 10:22:50|1105.81|1103.41|1105.6|1103.2|1105.81|1103.41|1105.6|1103.2|0
1732270980000|2024-11-22 10:23:00|1105.81|1103.41|1104.74|1102.34|1105.81|1103.41|1104.74|1102.34|0
1732270990000|2024-11-22 10:23:10|1105.49|1103.09|1105.06|1102.66|1105.6|1103.2|1105.06|1102.66|0
1732271000000|2024-11-22 10:23:20|1104.95|1102.55|1104.95|1102.55|1104.95|1102.55|1104.74|1102.34|0
1732271010000|2024-11-22 10:23:30|1105.06|1102.66|1104.84|1102.44|1105.17|1102.77|1104.84|1102.44|0
1732271020000|2024-11-22 10:23:40|1104.95|1102.55|1105.17|1102.77|1105.17|1102.77|1104.95|1102.55|0
1732271030000|2024-11-22 10:23:50|1105.38|1102.98|1106.03|1103.63|1106.03|1103.63|1105.38|1102.98|0
1732271040000|2024-11-22 10:24:00|1105.92|1103.52|1105.81|1103.41|1105.92|1103.52|1105.81|1103.41|0
1732271050000|2024-11-22 10:24:10|1106.35|1103.95|1105.81|1103.41|1106.35|1103.95|1105.81|1103.41|0
1732271060000|2024-11-22 10:24:20|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|0
1732271070000|2024-11-22 10:24:30|1105.7|1103.3|1105.81|1103.41|1105.81|1103.41|1105.7|1103.3|0
1732271080000|2024-11-22 10:24:40|1105.17|1102.77|1105.17|1102.77|1105.17|1102.77|1104.74|1102.34|0
1732271090000|2024-11-22 10:24:50|1104.95|1102.55|1104.95|1102.55|1105.17|1102.77|1104.95|1102.55|0
1732271100000|2024-11-22 10:25:00|1104.52|1102.12|1105.06|1102.66|1105.06|1102.66|1104.31|1101.91|0
1732271110000|2024-11-22 10:25:10|1105.38|1102.98|1105.6|1103.2|1105.7|1103.3|1105.38|1102.98|0
1732271120000|2024-11-22 10:25:20|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|1105.06|1102.66|0
1732271130000|2024-11-22 10:25:30|1105.38|1102.98|1106.03|1103.63|1106.03|1103.63|1105.38|1102.98|0
1732271140000|2024-11-22 10:25:40|1106.46|1104.06|1106.35|1103.95|1106.46|1104.06|1106.35|1103.95|0
1732271150000|2024-11-22 10:25:50|1105.92|1103.52|1106.03|1103.63|1106.03|1103.63|1105.92|1103.52|0
1732271160000|2024-11-22 10:26:00|1106.24|1103.84|1105.81|1103.41|1106.24|1103.84|1105.81|1103.41|0
1732271170000|2024-11-22 10:26:10|1106.13|1103.73|1106.35|1103.95|1106.35|1103.95|1106.13|1103.73|0
1732271180000|2024-11-22 10:26:20|1106.24|1103.84|1106.89|1104.49|1107.11|1104.71|1106.24|1103.84|0
1732271190000|2024-11-22 10:26:30|1106.99|1104.59|1107.11|1104.71|1107.11|1104.71|1106.99|1104.59|0
1732271200000|2024-11-22 10:26:40|1107.64|1105.24|1107.86|1105.46|1107.97|1105.57|1107.64|1105.24|0
1732271210000|2024-11-22 10:26:50|1107.75|1105.35|1107.32|1104.92|1107.75|1105.35|1107.32|1104.92|0
1732271220000|2024-11-22 10:27:00|1107.54|1105.14|1107.21|1104.81|1107.54|1105.14|1107.11|1104.71|0
1732271230000|2024-11-22 10:27:10|1107.75|1105.35|1106.99|1104.59|1107.75|1105.35|1106.99|1104.59|0
1732271240000|2024-11-22 10:27:20|1106.24|1103.84|1106.03|1103.63|1106.24|1103.84|1106.03|1103.63|0
1732271250000|2024-11-22 10:27:30|1106.13|1103.73|1105.17|1102.77|1106.24|1103.84|1105.17|1102.77|0
1732271260000|2024-11-22 10:27:40|1105.81|1103.41|1105.38|1102.98|1105.81|1103.41|1105.38|1102.98|0
1732271270000|2024-11-22 10:27:50|1105.6|1103.2|1105.81|1103.41|1105.81|1103.41|1105.6|1103.2|0
1732271280000|2024-11-22 10:28:00|1106.03|1103.63|1106.46|1104.06|1106.68|1104.28|1106.03|1103.63|0
1732271290000|2024-11-22 10:28:10|1106.89|1104.49|1106.68|1104.28|1106.99|1104.59|1106.68|1104.28|0
1732271300000|2024-11-22 10:28:20|1106.89|1104.49|1106.68|1104.28|1106.89|1104.49|1106.68|1104.28|0
1732271310000|2024-11-22 10:28:30|1106.78|1104.38|1106.46|1104.06|1106.78|1104.38|1106.46|1104.06|0
1732271320000|2024-11-22 10:28:40|1106.24|1103.84|1106.46|1104.06|1106.46|1104.06|1106.24|1103.84|0
1732271330000|2024-11-22 10:28:50|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|1106.78|1104.38|0
1732271340000|2024-11-22 10:29:00|1106.68|1104.28|1107.32|1104.92|1107.32|1104.92|1106.46|1104.06|0
1732271350000|2024-11-22 10:29:10|1107.54|1105.14|1107.64|1105.24|1107.64|1105.24|1107.43|1105.03|0
1732271360000|2024-11-22 10:29:20|1107.54|1105.14|1107.86|1105.46|1107.86|1105.46|1107.54|1105.14|0
1732271370000|2024-11-22 10:29:30|1107.75|1105.35|1106.67|1104.27|1107.75|1105.35|1106.67|1104.27|0
1732271390000|2024-11-22 10:29:50|1106.56|1104.16|1106.46|1104.06|1106.56|1104.16|1106.24|1103.84|0
1732271400000|2024-11-22 10:30:00|1106.56|1104.16|1106.13|1103.73|1106.56|1104.16|1106.13|1103.73|0
1732271410000|2024-11-22 10:30:10|1106.24|1103.84|1106.03|1103.63|1106.35|1103.95|1106.03|1103.63|0
1732271420000|2024-11-22 10:30:20|1105.81|1103.41|1105.81|1103.41|1105.81|1103.41|1105.81|1103.41|0
1732271430000|2024-11-22 10:30:30|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|0
1732271440000|2024-11-22 10:30:40|1106.24|1103.84|1106.03|1103.63|1106.24|1103.84|1106.03|1103.63|0
1732271450000|2024-11-22 10:30:50|1106.13|1103.73|1106.46|1104.06|1106.46|1104.06|1106.13|1103.73|0
1732271460000|2024-11-22 10:31:00|1106.78|1104.38|1106.24|1103.84|1106.78|1104.38|1106.24|1103.84|0
1732271470000|2024-11-22 10:31:10|1106.67|1104.27|1106.78|1104.38|1106.78|1104.38|1106.67|1104.27|0
1732271480000|2024-11-22 10:31:20|1107.11|1104.71|1107.32|1104.92|1107.32|1104.92|1107.11|1104.71|0
1732271490000|2024-11-22 10:31:30|1106.89|1104.49|1107.64|1105.24|1107.64|1105.24|1106.89|1104.49|0
1732271500000|2024-11-22 10:31:40|1107.54|1105.14|1107.97|1105.57|1107.97|1105.57|1107.54|1105.14|0
1732271510000|2024-11-22 10:31:50|1107.75|1105.35|1107.54|1105.14|1107.75|1105.35|1107.54|1105.14|0
1732271520000|2024-11-22 10:32:00|1107.42|1105.02|1107.42|1105.02|1107.42|1105.02|1107.42|1105.02|0
1732271530000|2024-11-22 10:32:10|1107.32|1104.92|1107.32|1104.92|1107.32|1104.92|1107.11|1104.71|0
1732271540000|2024-11-22 10:32:20|1107.11|1104.71|1107.42|1105.02|1107.42|1105.02|1107.11|1104.71|0
1732271550000|2024-11-22 10:32:30|1107.11|1104.71|1107.64|1105.24|1107.64|1105.24|1107.11|1104.71|0
1732271560000|2024-11-22 10:32:40|1107.75|1105.35|1107.97|1105.57|1107.97|1105.57|1107.75|1105.35|0
1732271570000|2024-11-22 10:32:50|1108.07|1105.67|1109.26|1106.86|1109.26|1106.86|1108.07|1105.67|0
1732271580000|2024-11-22 10:33:00|1109.48|1107.08|1109.69|1107.29|1109.69|1107.29|1109.36|1106.96|0
1732271590000|2024-11-22 10:33:10|1109.91|1107.51|1110.34|1107.94|1110.34|1107.94|1109.69|1107.29|0
1732271600000|2024-11-22 10:33:20|1110.77|1108.37|1110.99|1108.59|1110.99|1108.59|1110.77|1108.37|0
1732271610000|2024-11-22 10:33:30|1110.56|1108.16|1110.66|1108.26|1110.66|1108.26|1110.34|1107.94|0
1732271620000|2024-11-22 10:33:40|1110.12|1107.72|1110.34|1107.94|1110.34|1107.94|1110.12|1107.72|0
1732271630000|2024-11-22 10:33:50|1110.12|1107.72|1110.34|1107.94|1110.44|1108.04|1110.12|1107.72|0
1732271640000|2024-11-22 10:34:00|1110.12|1107.72|1109.8|1107.4|1110.12|1107.72|1109.8|1107.4|0
1732271650000|2024-11-22 10:34:10|1109.91|1107.51|1110.01|1107.61|1110.01|1107.61|1109.91|1107.51|0
1732271660000|2024-11-22 10:34:20|1110.12|1107.72|1109.91|1107.51|1110.12|1107.72|1109.69|1107.29|0
1732271670000|2024-11-22 10:34:30|1109.8|1107.4|1109.91|1107.51|1110.01|1107.61|1109.8|1107.4|0
1732271680000|2024-11-22 10:34:40|1109.69|1107.29|1109.26|1106.86|1109.69|1107.29|1109.26|1106.86|0
1732271690000|2024-11-22 10:34:50|1109.15|1106.75|1109.48|1107.08|1109.48|1107.08|1109.15|1106.75|0
1732271700000|2024-11-22 10:35:00|1109.26|1106.86|1108.83|1106.43|1109.26|1106.86|1108.83|1106.43|0
1732271710000|2024-11-22 10:35:10|1109.05|1106.65|1109.69|1107.29|1109.69|1107.29|1109.05|1106.65|0
1732271720000|2024-11-22 10:35:20|1109.91|1107.51|1110.34|1107.94|1110.34|1107.94|1109.91|1107.51|0
1732271730000|2024-11-22 10:35:30|1110.44|1108.04|1110.87|1108.47|1110.87|1108.47|1110.34|1107.94|0
1732271740000|2024-11-22 10:35:40|1110.12|1107.72|1110.44|1108.04|1110.55|1108.15|1110.12|1107.72|0
1732271750000|2024-11-22 10:35:50|1110.55|1108.15|1110.77|1108.37|1111.63|1109.23|1110.55|1108.15|0
1732271760000|2024-11-22 10:36:00|1110.34|1107.94|1110.77|1108.37|1110.77|1108.37|1110.12|1107.72|0
1732271770000|2024-11-22 10:36:10|1110.55|1108.15|1110.99|1108.59|1110.99|1108.59|1110.55|1108.15|0
1732271780000|2024-11-22 10:36:20|1110.77|1108.37|1110.99|1108.59|1110.99|1108.59|1110.77|1108.37|0
1732271790000|2024-11-22 10:36:30|1110.66|1108.26|1110.77|1108.37|1110.77|1108.37|1110.66|1108.26|0
1732271800000|2024-11-22 10:36:40|1110.55|1108.15|1110.12|1107.72|1110.66|1108.26|1110.12|1107.72|0
1732271810000|2024-11-22 10:36:50|1110.23|1107.83|1111.2|1108.8|1111.2|1108.8|1110.23|1107.83|0
1732271820000|2024-11-22 10:37:00|1111.42|1109.02|1111.2|1108.8|1111.42|1109.02|1111.2|1108.8|0
1732271830000|2024-11-22 10:37:10|1110.99|1108.59|1111.42|1109.02|1111.63|1109.23|1110.99|1108.59|0
1732271840000|2024-11-22 10:37:20|1111.2|1108.8|1110.87|1108.47|1111.31|1108.91|1110.87|1108.47|0
1732271850000|2024-11-22 10:37:30|1110.99|1108.59|1110.77|1108.37|1110.99|1108.59|1110.77|1108.37|0
1732271860000|2024-11-22 10:37:40|1110.87|1108.47|1110.99|1108.59|1111.2|1108.8|1110.87|1108.47|0
1732271870000|2024-11-22 10:37:50|1110.77|1108.37|1110.99|1108.59|1110.99|1108.59|1110.77|1108.37|0
1732271880000|2024-11-22 10:38:00|1110.55|1108.15|1110.12|1107.72|1110.55|1108.15|1110.12|1107.72|0
1732271890000|2024-11-22 10:38:10|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|0
1732271900000|2024-11-22 10:38:20|1110.12|1107.72|1110.12|1107.72|1110.34|1107.94|1110.01|1107.61|0
1732271910000|2024-11-22 10:38:30|1109.91|1107.51|1110.01|1107.61|1110.12|1107.72|1109.91|1107.51|0
1732271920000|2024-11-22 10:38:40|1109.91|1107.51|1110.55|1108.15|1110.66|1108.26|1109.91|1107.51|0
1732271930000|2024-11-22 10:38:50|1110.66|1108.26|1111.3|1108.9|1111.3|1108.9|1110.66|1108.26|0
1732271940000|2024-11-22 10:39:00|1111.2|1108.8|1111.42|1109.02|1111.42|1109.02|1111.2|1108.8|0
1732271950000|2024-11-22 10:39:10|1111.63|1109.23|1111.85|1109.45|1111.85|1109.45|1111.52|1109.12|0
1732271960000|2024-11-22 10:39:20|1112.06|1109.66|1112.06|1109.66|1112.06|1109.66|1112.06|1109.66|0
1732271970000|2024-11-22 10:39:30|1111.63|1109.23|1112.06|1109.66|1112.06|1109.66|1111.63|1109.23|0
1732271980000|2024-11-22 10:39:40|1111.85|1109.45|1111.63|1109.23|1111.85|1109.45|1111.63|1109.23|0
1732271990000|2024-11-22 10:39:50|1111.74|1109.34|1111.74|1109.34|1111.85|1109.45|1111.74|1109.34|0
1732272000000|2024-11-22 10:40:00|1111.63|1109.23|1111.42|1109.02|1111.63|1109.23|1111.3|1108.9|0
1732272010000|2024-11-22 10:40:10|1111.85|1109.45|1111.2|1108.8|1111.85|1109.45|1111.09|1108.69|0
1732272020000|2024-11-22 10:40:20|1111.09|1108.69|1110.77|1108.37|1111.09|1108.69|1110.77|1108.37|0
1732272030000|2024-11-22 10:40:30|1110.99|1108.59|1110.77|1108.37|1110.99|1108.59|1110.77|1108.37|0
1732272040000|2024-11-22 10:40:40|1110.66|1108.26|1110.66|1108.26|1110.77|1108.37|1110.55|1108.15|0
1732272050000|2024-11-22 10:40:50|1110.77|1108.37|1110.55|1108.15|1110.77|1108.37|1110.34|1107.94|0
1732272060000|2024-11-22 10:41:00|1110.34|1107.94|1110.55|1108.15|1110.55|1108.15|1110.34|1107.94|0
1732272070000|2024-11-22 10:41:10|1110.77|1108.37|1110.55|1108.15|1110.77|1108.37|1110.44|1108.04|0
1732272080000|2024-11-22 10:41:20|1110.77|1108.37|1110.55|1108.15|1110.77|1108.37|1110.55|1108.15|0
1732272090000|2024-11-22 10:41:30|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|0
1732272100000|2024-11-22 10:41:40|1109.69|1107.29|1109.47|1107.07|1109.69|1107.29|1109.47|1107.07|0
1732272110000|2024-11-22 10:41:50|1109.69|1107.29|1109.91|1107.51|1109.91|1107.51|1109.69|1107.29|0
1732272120000|2024-11-22 10:42:00|1109.79|1107.39|1110.12|1107.72|1110.12|1107.72|1109.79|1107.39|0
1732272130000|2024-11-22 10:42:10|1110.34|1107.94|1110.77|1108.37|1110.77|1108.37|1110.34|1107.94|0
1732272140000|2024-11-22 10:42:20|1110.98|1108.58|1111.09|1108.69|1111.2|1108.8|1110.98|1108.58|0
1732272150000|2024-11-22 10:42:30|1111.2|1108.8|1111.3|1108.9|1111.3|1108.9|1111.2|1108.8|0
1732272160000|2024-11-22 10:42:40|1111.2|1108.8|1111.63|1109.23|1111.63|1109.23|1111.2|1108.8|0
1732272170000|2024-11-22 10:42:50|1111.2|1108.8|1111.42|1109.02|1111.42|1109.02|1111.2|1108.8|0
1732272180000|2024-11-22 10:43:00|1111.2|1108.8|1111.3|1108.9|1111.42|1109.02|1111.2|1108.8|0
1732272190000|2024-11-22 10:43:10|1111.2|1108.8|1110.98|1108.58|1111.2|1108.8|1110.98|1108.58|0
1732272200000|2024-11-22 10:43:20|1111.2|1108.8|1111.2|1108.8|1111.2|1108.8|1111.09|1108.69|0
1732272210000|2024-11-22 10:43:30|1111.42|1109.02|1111.42|1109.02|1111.42|1109.02|1111.3|1108.9|0
1732272220000|2024-11-22 10:43:40|1111.2|1108.8|1111.63|1109.23|1111.63|1109.23|1111.2|1108.8|0
1732272230000|2024-11-22 10:43:50|1111.85|1109.45|1112.06|1109.66|1112.06|1109.66|1111.85|1109.45|0
1732272240000|2024-11-22 10:44:00|1112.28|1109.88|1112.06|1109.66|1112.28|1109.88|1112.06|1109.66|0
1732272250000|2024-11-22 10:44:10|1111.85|1109.45|1111.85|1109.45|1111.85|1109.45|1111.85|1109.45|0
1732272260000|2024-11-22 10:44:20|1112.06|1109.66|1112.17|1109.77|1112.28|1109.88|1112.06|1109.66|0
1732272270000|2024-11-22 10:44:30|1112.38|1109.98|1112.49|1110.09|1112.49|1110.09|1112.38|1109.98|0
1732272280000|2024-11-22 10:44:40|1112.38|1109.98|1112.06|1109.66|1112.38|1109.98|1112.06|1109.66|0
1732272290000|2024-11-22 10:44:50|1111.85|1109.45|1112.28|1109.88|1112.28|1109.88|1111.85|1109.45|0
1732272300000|2024-11-22 10:45:00|1112.49|1110.09|1111.63|1109.23|1112.49|1110.09|1111.63|1109.23|0
1732272310000|2024-11-22 10:45:10|1111.09|1108.69|1111.52|1109.12|1111.52|1109.12|1111.09|1108.69|0
1732272320000|2024-11-22 10:45:20|1111.2|1108.8|1111.3|1108.9|1111.3|1108.9|1111.2|1108.8|0
1732272330000|2024-11-22 10:45:30|1111.2|1108.8|1110.98|1108.58|1111.2|1108.8|1110.98|1108.58|0
1732272340000|2024-11-22 10:45:40|1111.09|1108.69|1110.66|1108.26|1111.09|1108.69|1110.66|1108.26|0
1732272350000|2024-11-22 10:45:50|1110.55|1108.15|1110.34|1107.94|1110.55|1108.15|1110.34|1107.94|0
1732272360000|2024-11-22 10:46:00|1110.22|1107.82|1110.12|1107.72|1110.34|1107.94|1110.12|1107.72|0
1732272370000|2024-11-22 10:46:10|1109.91|1107.51|1109.69|1107.29|1109.91|1107.51|1109.69|1107.29|0
1732272380000|2024-11-22 10:46:20|1110.55|1108.15|1110.12|1107.72|1110.55|1108.15|1110.12|1107.72|0
1732272390000|2024-11-22 10:46:30|1110.34|1107.94|1110.34|1107.94|1110.44|1108.04|1110.34|1107.94|0
1732272400000|2024-11-22 10:46:40|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1732272410000|2024-11-22 10:46:50|1109.91|1107.51|1109.91|1107.51|1110.12|1107.72|1109.91|1107.51|0
1732272420000|2024-11-22 10:47:00|1110.12|1107.72|1110.12|1107.72|1110.34|1107.94|1110.12|1107.72|0
1732272430000|2024-11-22 10:47:10|1110.01|1107.61|1110.12|1107.72|1110.12|1107.72|1110.01|1107.61|0
1732272440000|2024-11-22 10:47:20|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|1110.22|1107.82|0
1732272450000|2024-11-22 10:47:30|1110.55|1108.15|1110.77|1108.37|1110.77|1108.37|1110.55|1108.15|0
1732272460000|2024-11-22 10:47:40|1110.66|1108.26|1111.2|1108.8|1111.2|1108.8|1110.66|1108.26|0
1732272470000|2024-11-22 10:47:50|1110.98|1108.58|1110.77|1108.37|1110.98|1108.58|1110.77|1108.37|0
1732272480000|2024-11-22 10:48:00|1110.55|1108.15|1110.34|1107.94|1110.55|1108.15|1110.12|1107.72|0
1732272490000|2024-11-22 10:48:10|1110.12|1107.72|1110.55|1108.15|1110.55|1108.15|1110.12|1107.72|0
1732272500000|2024-11-22 10:48:20|1110.44|1108.04|1110.55|1108.15|1110.55|1108.15|1110.44|1108.04|0
1732272510000|2024-11-22 10:48:30|1110.66|1108.26|1110.77|1108.37|1110.77|1108.37|1110.66|1108.26|0
1732272520000|2024-11-22 10:48:40|1110.34|1107.94|1110.34|1107.94|1110.55|1108.15|1110.12|1107.72|0
1732272530000|2024-11-22 10:48:50|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1732272540000|2024-11-22 10:49:00|1109.9|1107.5|1109.47|1107.07|1109.9|1107.5|1109.47|1107.07|0
1732272550000|2024-11-22 10:49:10|1109.69|1107.29|1109.69|1107.29|1109.9|1107.5|1109.69|1107.29|0
1732272560000|2024-11-22 10:49:20|1109.9|1107.5|1110.22|1107.82|1110.22|1107.82|1109.9|1107.5|0
1732272570000|2024-11-22 10:49:30|1110.12|1107.72|1109.58|1107.18|1110.12|1107.72|1109.58|1107.18|0
1732272580000|2024-11-22 10:49:40|1109.69|1107.29|1109.9|1107.5|1109.9|1107.5|1109.58|1107.18|0
1732272600000|2024-11-22 10:50:00|1109.79|1107.39|1110.55|1108.15|1110.55|1108.15|1109.69|1107.29|0
1732272610000|2024-11-22 10:50:10|1110.34|1107.94|1110.98|1108.58|1111.09|1108.69|1110.34|1107.94|0
1732272620000|2024-11-22 10:50:20|1111.09|1108.69|1111.52|1109.12|1111.52|1109.12|1111.09|1108.69|0
1732272630000|2024-11-22 10:50:30|1110.98|1108.58|1111.41|1109.01|1111.41|1109.01|1110.98|1108.58|0
1732272640000|2024-11-22 10:50:40|1111.52|1109.12|1111.41|1109.01|1111.52|1109.12|1111.3|1108.9|0
1732272650000|2024-11-22 10:50:50|1111.09|1108.69|1111.41|1109.01|1111.41|1109.01|1111.09|1108.69|0
1732272660000|2024-11-22 10:51:00|1111.52|1109.12|1111.2|1108.8|1111.52|1109.12|1111.2|1108.8|0
1732272670000|2024-11-22 10:51:10|1110.98|1108.58|1110.98|1108.58|1111.2|1108.8|1110.98|1108.58|0
1732272680000|2024-11-22 10:51:20|1111.2|1108.8|1111.09|1108.69|1111.2|1108.8|1110.98|1108.58|0
1732272690000|2024-11-22 10:51:30|1110.98|1108.58|1110.98|1108.58|1111.09|1108.69|1110.98|1108.58|0
1732272700000|2024-11-22 10:51:40|1110.65|1108.25|1110.98|1108.58|1110.98|1108.58|1110.65|1108.25|0
1732272710000|2024-11-22 10:51:50|1110.77|1108.37|1111.2|1108.8|1111.2|1108.8|1110.77|1108.37|0
1732272720000|2024-11-22 10:52:00|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1732272730000|2024-11-22 10:52:10|1111.09|1108.69|1110.77|1108.37|1111.09|1108.69|1110.77|1108.37|0
1732272740000|2024-11-22 10:52:20|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1732272750000|2024-11-22 10:52:30|1110.87|1108.47|1110.77|1108.37|1110.98|1108.58|1110.77|1108.37|0
1732272760000|2024-11-22 10:52:40|1110.87|1108.47|1110.77|1108.37|1110.87|1108.47|1110.77|1108.37|0
1732272770000|2024-11-22 10:52:50|1110.65|1108.25|1111.2|1108.8|1111.2|1108.8|1110.65|1108.25|0
1732272780000|2024-11-22 10:53:00|1111.3|1108.9|1111.41|1109.01|1111.41|1109.01|1111.2|1108.8|0
1732272790000|2024-11-22 10:53:10|1112.06|1109.66|1112.28|1109.88|1112.28|1109.88|1112.06|1109.66|0
1732272800000|2024-11-22 10:53:20|1112.06|1109.66|1112.28|1109.88|1112.71|1110.31|1112.06|1109.66|0
1732272810000|2024-11-22 10:53:30|1112.49|1110.09|1112.71|1110.31|1112.71|1110.31|1112.49|1110.09|0
1732272820000|2024-11-22 10:53:40|1112.49|1110.09|1112.49|1110.09|1112.49|1110.09|1112.49|1110.09|0
1732272830000|2024-11-22 10:53:50|1112.71|1110.31|1112.49|1110.09|1112.71|1110.31|1112.49|1110.09|0
1732272840000|2024-11-22 10:54:00|1112.28|1109.88|1111.95|1109.55|1112.28|1109.88|1111.95|1109.55|0
1732272850000|2024-11-22 10:54:10|1111.85|1109.45|1111.85|1109.45|1111.85|1109.45|1111.85|1109.45|0
1732272860000|2024-11-22 10:54:20|1112.06|1109.66|1111.85|1109.45|1112.06|1109.66|1111.85|1109.45|0
1732272870000|2024-11-22 10:54:30|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|0
1732272880000|2024-11-22 10:54:40|1111.52|1109.12|1111.41|1109.01|1111.52|1109.12|1111.2|1108.8|0
1732272890000|2024-11-22 10:54:50|1111.52|1109.12|1111.73|1109.33|1111.73|1109.33|1111.52|1109.12|0
1732272900000|2024-11-22 10:55:00|1110.55|1108.15|1110.87|1108.47|1110.87|1108.47|1110.33|1107.93|0
1732272910000|2024-11-22 10:55:10|1110.98|1108.58|1111.2|1108.8|1111.2|1108.8|1110.98|1108.58|0
1732272920000|2024-11-22 10:55:20|1111.3|1108.9|1111.3|1108.9|1111.3|1108.9|1111.2|1108.8|0
1732272930000|2024-11-22 10:55:30|1111.41|1109.01|1111.2|1108.8|1111.41|1109.01|1111.2|1108.8|0
1732272940000|2024-11-22 10:55:40|1111.3|1108.9|1111.09|1108.69|1111.3|1108.9|1110.98|1108.58|0
1732272950000|2024-11-22 10:55:50|1111.2|1108.8|1111.41|1109.01|1111.41|1109.01|1111.2|1108.8|0
1732272960000|2024-11-22 10:56:00|1110.98|1108.58|1110.77|1108.37|1110.98|1108.58|1110.55|1108.15|0
1732272970000|2024-11-22 10:56:10|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1732272980000|2024-11-22 10:56:20|1110.87|1108.47|1110.98|1108.58|1110.98|1108.58|1110.87|1108.47|0
1732272990000|2024-11-22 10:56:30|1110.77|1108.37|1110.98|1108.58|1110.98|1108.58|1110.77|1108.37|0
1732273000000|2024-11-22 10:56:40|1111.09|1108.69|1111.3|1108.9|1111.3|1108.9|1111.09|1108.69|0
1732273010000|2024-11-22 10:56:50|1111.2|1108.8|1110.98|1108.58|1111.2|1108.8|1110.98|1108.58|0
1732273020000|2024-11-22 10:57:00|1110.55|1108.15|1110.55|1108.15|1110.55|1108.15|1110.33|1107.93|0
1732273030000|2024-11-22 10:57:10|1110.65|1108.25|1110.98|1108.58|1110.98|1108.58|1110.65|1108.25|0
1732273040000|2024-11-22 10:57:20|1111.08|1108.68|1111.2|1108.8|1111.2|1108.8|1110.65|1108.25|0
1732273050000|2024-11-22 10:57:30|1111.08|1108.68|1111.3|1108.9|1111.3|1108.9|1111.08|1108.68|0
1732273060000|2024-11-22 10:57:40|1111.2|1108.8|1111.08|1108.68|1111.2|1108.8|1110.98|1108.58|0
1732273070000|2024-11-22 10:57:50|1110.98|1108.58|1110.77|1108.37|1110.98|1108.58|1110.77|1108.37|0
1732273080000|2024-11-22 10:58:00|1110.65|1108.25|1110.55|1108.15|1110.77|1108.37|1110.55|1108.15|0
1732273090000|2024-11-22 10:58:10|1110.33|1107.93|1110.77|1108.37|1110.77|1108.37|1110.33|1107.93|0
1732273100000|2024-11-22 10:58:20|1110.55|1108.15|1110.55|1108.15|1110.55|1108.15|1110.55|1108.15|0
1732273110000|2024-11-22 10:58:30|1110.22|1107.82|1110.33|1107.93|1110.33|1107.93|1109.9|1107.5|0
1732273120000|2024-11-22 10:58:40|1110.12|1107.72|1110.22|1107.82|1110.22|1107.82|1110.12|1107.72|0
1732273130000|2024-11-22 10:58:50|1110.33|1107.93|1110.12|1107.72|1110.33|1107.93|1110.01|1107.61|0
1732273140000|2024-11-22 10:59:00|1110.01|1107.61|1110.33|1107.93|1110.33|1107.93|1110.01|1107.61|0
1732273150000|2024-11-22 10:59:10|1110.12|1107.72|1110.33|1107.93|1110.44|1108.04|1110.12|1107.72|0
1732273160000|2024-11-22 10:59:20|1110.12|1107.72|1110.33|1107.93|1110.33|1107.93|1110.12|1107.72|0
1732273180000|2024-11-22 10:59:40|1110.44|1108.04|1110.44|1108.04|1110.55|1108.15|1110.44|1108.04|0
1732273190000|2024-11-22 10:59:50|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|0
1732273200000|2024-11-22 11:00:00|1109.47|1107.07|1109.04|1106.64|1109.47|1107.07|1108.93|1106.53|0
1732273210000|2024-11-22 11:00:10|1108.61|1106.21|1108.5|1106.1|1108.61|1106.21|1108.5|1106.1|0
1732273220000|2024-11-22 11:00:20|1108.18|1105.78|1107.96|1105.56|1108.18|1105.78|1107.75|1105.35|0
1732273230000|2024-11-22 11:00:30|1108.18|1105.78|1107.96|1105.56|1108.18|1105.78|1107.96|1105.56|0
1732273240000|2024-11-22 11:00:40|1107.63|1105.23|1108.39|1105.99|1108.39|1105.99|1107.53|1105.13|0
1732273250000|2024-11-22 11:00:50|1108.71|1106.31|1108.71|1106.31|1108.71|1106.31|1108.71|1106.31|0
1732273260000|2024-11-22 11:01:00|1108.39|1105.99|1108.71|1106.31|1108.82|1106.42|1108.39|1105.99|0
1732273270000|2024-11-22 11:01:10|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|0
1732273280000|2024-11-22 11:01:20|1108.39|1105.99|1108.39|1105.99|1108.5|1106.1|1108.39|1105.99|0
1732273290000|2024-11-22 11:01:30|1108.28|1105.88|1108.28|1105.88|1108.28|1105.88|1108.28|1105.88|0
1732273300000|2024-11-22 11:01:40|1108.18|1105.78|1108.28|1105.88|1108.28|1105.88|1108.06|1105.66|0
1732273310000|2024-11-22 11:01:50|1108.5|1106.1|1109.25|1106.85|1109.25|1106.85|1108.5|1106.1|0
1732273320000|2024-11-22 11:02:00|1109.04|1106.64|1109.47|1107.07|1109.47|1107.07|1109.04|1106.64|0
1732273330000|2024-11-22 11:02:10|1109.69|1107.29|1110.12|1107.72|1110.12|1107.72|1109.69|1107.29|0
1732273340000|2024-11-22 11:02:20|1110.55|1108.15|1111.63|1109.23|1111.63|1109.23|1110.55|1108.15|0
1732273350000|2024-11-22 11:02:30|1111.3|1108.9|1111.41|1109.01|1111.41|1109.01|1111.2|1108.8|0
1732273360000|2024-11-22 11:02:40|1111.2|1108.8|1111.08|1108.68|1111.41|1109.01|1111.08|1108.68|0
1732273370000|2024-11-22 11:02:50|1111.2|1108.8|1111.63|1109.23|1111.63|1109.23|1111.2|1108.8|0
1732273380000|2024-11-22 11:03:00|1111.3|1108.9|1111.08|1108.68|1111.3|1108.9|1111.08|1108.68|0
1732273390000|2024-11-22 11:03:10|1110.98|1108.58|1110.55|1108.15|1110.98|1108.58|1110.33|1107.93|0
1732273400000|2024-11-22 11:03:20|1110.76|1108.36|1110.98|1108.58|1110.98|1108.58|1110.76|1108.36|0
1732273410000|2024-11-22 11:03:30|1111.2|1108.8|1110.98|1108.58|1111.2|1108.8|1110.98|1108.58|0
1732273420000|2024-11-22 11:03:40|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|0
1732273430000|2024-11-22 11:03:50|1110.55|1108.15|1110.98|1108.58|1110.98|1108.58|1110.55|1108.15|0
1732273440000|2024-11-22 11:04:00|1110.87|1108.47|1110.55|1108.15|1110.98|1108.58|1110.55|1108.15|0
1732273450000|2024-11-22 11:04:10|1110.76|1108.36|1110.65|1108.25|1110.76|1108.36|1110.65|1108.25|0
1732273460000|2024-11-22 11:04:20|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|0
1732273470000|2024-11-22 11:04:30|1110.55|1108.15|1110.98|1108.58|1110.98|1108.58|1110.55|1108.15|0
1732273480000|2024-11-22 11:04:40|1111.2|1108.8|1110.33|1107.93|1111.2|1108.8|1110.33|1107.93|0
1732273490000|2024-11-22 11:04:50|1110.55|1108.15|1110.87|1108.47|1110.87|1108.47|1110.55|1108.15|0
1732273500000|2024-11-22 11:05:00|1110.55|1108.15|1109.9|1107.5|1110.55|1108.15|1109.9|1107.5|0
1732273510000|2024-11-22 11:05:10|1110.12|1107.72|1110|1107.6|1110.12|1107.72|1110|1107.6|0
1732273520000|2024-11-22 11:05:20|1109.9|1107.5|1109.79|1107.39|1110|1107.6|1109.79|1107.39|0
1732273530000|2024-11-22 11:05:30|1109.9|1107.5|1110.55|1108.15|1110.55|1108.15|1109.9|1107.5|0
1732273540000|2024-11-22 11:05:40|1110.22|1107.82|1110.33|1107.93|1110.33|1107.93|1110.22|1107.82|0
1732273550000|2024-11-22 11:05:50|1110.12|1107.72|1110.22|1107.82|1110.33|1107.93|1110.12|1107.72|0
1732273560000|2024-11-22 11:06:00|1110.33|1107.93|1110.55|1108.15|1110.55|1108.15|1110.33|1107.93|0
1732273570000|2024-11-22 11:06:10|1110.76|1108.36|1111.84|1109.44|1111.84|1109.44|1110.76|1108.36|0
1732273580000|2024-11-22 11:06:20|1111.63|1109.23|1111.73|1109.33|1111.73|1109.33|1111.63|1109.23|0
1732273590000|2024-11-22 11:06:30|1111.84|1109.44|1111.73|1109.33|1111.95|1109.55|1111.73|1109.33|0
1732273600000|2024-11-22 11:06:40|1111.84|1109.44|1111.41|1109.01|1111.84|1109.44|1111.41|1109.01|0
1732273610000|2024-11-22 11:06:50|1111.19|1108.79|1111.19|1108.79|1111.3|1108.9|1111.19|1108.79|0
1732273620000|2024-11-22 11:07:00|1111.41|1109.01|1110.98|1108.58|1111.41|1109.01|1110.98|1108.58|0
1732273630000|2024-11-22 11:07:10|1110.65|1108.25|1111.41|1109.01|1111.41|1109.01|1110.65|1108.25|0
1732273640000|2024-11-22 11:07:20|1111.3|1108.9|1111.41|1109.01|1111.41|1109.01|1111.3|1108.9|0
1732273650000|2024-11-22 11:07:30|1111.19|1108.79|1111.41|1109.01|1111.41|1109.01|1111.19|1108.79|0
1732273670000|2024-11-22 11:07:50|1111.3|1108.9|1111.63|1109.23|1111.63|1109.23|1111.19|1108.79|0
1732273680000|2024-11-22 11:08:00|1111.51|1109.11|1111.41|1109.01|1111.63|1109.23|1111.41|1109.01|0
1732273690000|2024-11-22 11:08:10|1111.73|1109.33|1111.63|1109.23|1111.73|1109.33|1111.63|1109.23|0
1732273700000|2024-11-22 11:08:20|1111.73|1109.33|1112.27|1109.87|1112.27|1109.87|1111.73|1109.33|0
1732273710000|2024-11-22 11:08:30|1112.49|1110.09|1112.71|1110.31|1112.71|1110.31|1112.49|1110.09|0
1732273720000|2024-11-22 11:08:40|1112.92|1110.52|1113.35|1110.95|1113.35|1110.95|1112.92|1110.52|0
1732273730000|2024-11-22 11:08:50|1113.14|1110.74|1112.71|1110.31|1113.14|1110.74|1112.59|1110.19|0
1732273740000|2024-11-22 11:09:00|1112.06|1109.66|1111.63|1109.23|1112.06|1109.66|1111.63|1109.23|0
1732273750000|2024-11-22 11:09:10|1111.41|1109.01|1110.98|1108.58|1111.41|1109.01|1110.98|1108.58|0
1732273760000|2024-11-22 11:09:20|1111.08|1108.68|1111.19|1108.79|1111.41|1109.01|1111.08|1108.68|0
1732273770000|2024-11-22 11:09:30|1110.87|1108.47|1111.63|1109.23|1111.63|1109.23|1110.87|1108.47|0
1732273780000|2024-11-22 11:09:40|1111.73|1109.33|1111.84|1109.44|1111.84|1109.44|1111.73|1109.33|0
1732273790000|2024-11-22 11:09:50|1111.73|1109.33|1111.63|1109.23|1111.73|1109.33|1111.63|1109.23|0
1732273800000|2024-11-22 11:10:00|1111.51|1109.11|1111.41|1109.01|1111.51|1109.11|1111.41|1109.01|0
1732273810000|2024-11-22 11:10:10|1111.84|1109.44|1111.41|1109.01|1111.84|1109.44|1111.41|1109.01|0
1732273820000|2024-11-22 11:10:20|1111.19|1108.79|1110.65|1108.25|1111.19|1108.79|1110.65|1108.25|0
1732273830000|2024-11-22 11:10:30|1110.43|1108.03|1110.33|1107.93|1110.43|1108.03|1110.33|1107.93|0
1732273840000|2024-11-22 11:10:40|1110.76|1108.36|1110.76|1108.36|1110.87|1108.47|1110.76|1108.36|0
1732273850000|2024-11-22 11:10:50|1110.12|1107.72|1109.79|1107.39|1110.12|1107.72|1109.79|1107.39|0
1732273860000|2024-11-22 11:11:00|1109.68|1107.28|1109.47|1107.07|1109.68|1107.28|1109.47|1107.07|0
1732273870000|2024-11-22 11:11:10|1109.04|1106.64|1109.25|1106.85|1109.25|1106.85|1109.04|1106.64|0
1732273880000|2024-11-22 11:11:20|1109.04|1106.64|1109.04|1106.64|1109.04|1106.64|1109.04|1106.64|0
1732273890000|2024-11-22 11:11:30|1108.92|1106.52|1108.61|1106.21|1108.92|1106.52|1108.61|1106.21|0
1732273900000|2024-11-22 11:11:40|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|1108.71|1106.31|0
1732273910000|2024-11-22 11:11:50|1108.71|1106.31|1108.61|1106.21|1108.71|1106.31|1108.61|1106.21|0
1732273920000|2024-11-22 11:12:00|1108.17|1105.77|1107.74|1105.34|1108.17|1105.77|1107.74|1105.34|0
1732273930000|2024-11-22 11:12:10|1108.17|1105.77|1108.17|1105.77|1108.28|1105.88|1108.17|1105.77|0
1732273940000|2024-11-22 11:12:20|1107.96|1105.56|1107.96|1105.56|1108.17|1105.77|1107.96|1105.56|0
1732273950000|2024-11-22 11:12:30|1107.53|1105.13|1106.98|1104.58|1107.53|1105.13|1106.98|1104.58|0
1732273960000|2024-11-22 11:12:40|1106.66|1104.26|1106.45|1104.05|1106.66|1104.26|1106.45|1104.05|0
1732273970000|2024-11-22 11:12:50|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|1106.02|1103.62|0
1732273980000|2024-11-22 11:13:00|1106.02|1103.62|1107.1|1104.7|1107.1|1104.7|1105.91|1103.51|0
1732273990000|2024-11-22 11:13:10|1107.2|1104.8|1107.1|1104.7|1107.2|1104.8|1107.1|1104.7|0
1732274000000|2024-11-22 11:13:20|1107.63|1105.23|1107.74|1105.34|1107.74|1105.34|1107.1|1104.7|0
1732274010000|2024-11-22 11:13:30|1108.17|1105.77|1108.39|1105.99|1108.39|1105.99|1108.17|1105.77|0
1732274020000|2024-11-22 11:13:40|1108.6|1106.2|1108.17|1105.77|1108.6|1106.2|1108.17|1105.77|0
1732274030000|2024-11-22 11:13:50|1107.96|1105.56|1107.74|1105.34|1107.96|1105.56|1107.74|1105.34|0
1732274040000|2024-11-22 11:14:00|1107.96|1105.56|1108.6|1106.2|1108.6|1106.2|1107.96|1105.56|0
1732274050000|2024-11-22 11:14:10|1108.82|1106.42|1109.04|1106.64|1109.04|1106.64|1108.82|1106.42|0
1732274060000|2024-11-22 11:14:20|1108.39|1105.99|1108.39|1105.99|1108.39|1105.99|1108.39|1105.99|0
1732274070000|2024-11-22 11:14:30|1108.6|1106.2|1108.39|1105.99|1108.6|1106.2|1108.39|1105.99|0
1732274080000|2024-11-22 11:14:40|1108.6|1106.2|1107.96|1105.56|1108.6|1106.2|1107.96|1105.56|0
1732274090000|2024-11-22 11:14:50|1108.06|1105.66|1107.53|1105.13|1108.17|1105.77|1107.53|1105.13|0
1732274100000|2024-11-22 11:15:00|1107.41|1105.01|1107.41|1105.01|1107.41|1105.01|1107.41|1105.01|0
1732274110000|2024-11-22 11:15:10|1107.31|1104.91|1106.98|1104.58|1107.31|1104.91|1106.98|1104.58|0
1732274120000|2024-11-22 11:15:20|1107.1|1104.7|1106.98|1104.58|1107.1|1104.7|1106.98|1104.58|0
1732274130000|2024-11-22 11:15:30|1106.88|1104.48|1106.45|1104.05|1106.88|1104.48|1106.45|1104.05|0
1732274140000|2024-11-22 11:15:40|1106.23|1103.83|1106.66|1104.26|1106.66|1104.26|1106.23|1103.83|0
1732274150000|2024-11-22 11:15:50|1106.88|1104.48|1107.1|1104.7|1107.1|1104.7|1106.88|1104.48|0
1732274160000|2024-11-22 11:16:00|1107.2|1104.8|1106.88|1104.48|1107.2|1104.8|1106.88|1104.48|0
1732274170000|2024-11-22 11:16:10|1106.55|1104.15|1106.02|1103.62|1106.66|1104.26|1106.02|1103.62|0
1732274180000|2024-11-22 11:16:20|1106.12|1103.72|1106.34|1103.94|1106.45|1104.05|1106.12|1103.72|0
1732274190000|2024-11-22 11:16:30|1106.23|1103.83|1106.66|1104.26|1106.66|1104.26|1106.23|1103.83|0
1732274200000|2024-11-22 11:16:40|1106.88|1104.48|1107.1|1104.7|1107.2|1104.8|1106.88|1104.48|0
1732274210000|2024-11-22 11:16:50|1107.2|1104.8|1107.53|1105.13|1107.53|1105.13|1107.1|1104.7|0
1732274220000|2024-11-22 11:17:00|1107.31|1104.91|1107.96|1105.56|1107.96|1105.56|1107.31|1104.91|0
1732274230000|2024-11-22 11:17:10|1107.74|1105.34|1107.31|1104.91|1107.74|1105.34|1107.31|1104.91|0
1732274240000|2024-11-22 11:17:20|1107.53|1105.13|1107.41|1105.01|1107.53|1105.13|1107.31|1104.91|0
1732274250000|2024-11-22 11:17:30|1107.53|1105.13|1107.96|1105.56|1107.96|1105.56|1107.53|1105.13|0
1732274260000|2024-11-22 11:17:40|1107.74|1105.34|1107.74|1105.34|1107.85|1105.45|1107.74|1105.34|0
1732274270000|2024-11-22 11:17:50|1107.2|1104.8|1107.09|1104.69|1107.2|1104.8|1106.98|1104.58|0
1732274280000|2024-11-22 11:18:00|1106.88|1104.48|1107.09|1104.69|1107.09|1104.69|1106.88|1104.48|0
1732274290000|2024-11-22 11:18:10|1107.31|1104.91|1107.31|1104.91|1107.31|1104.91|1107.2|1104.8|0
1732274300000|2024-11-22 11:18:20|1106.98|1104.58|1107.09|1104.69|1107.09|1104.69|1106.88|1104.48|0
1732274310000|2024-11-22 11:18:30|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|0
1732274320000|2024-11-22 11:18:40|1107.09|1104.69|1107.31|1104.91|1107.31|1104.91|1107.09|1104.69|0
1732274340000|2024-11-22 11:19:00|1107.09|1104.69|1107.2|1104.8|1107.31|1104.91|1107.09|1104.69|0
1732274350000|2024-11-22 11:19:10|1107.09|1104.69|1107.31|1104.91|1107.31|1104.91|1107.09|1104.69|0
1732274360000|2024-11-22 11:19:20|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|0
1732274370000|2024-11-22 11:19:30|1106.88|1104.48|1107.09|1104.69|1107.09|1104.69|1106.88|1104.48|0
1732274380000|2024-11-22 11:19:40|1106.88|1104.48|1106.88|1104.48|1106.88|1104.48|1106.45|1104.05|0
1732274390000|2024-11-22 11:19:50|1106.66|1104.26|1106.55|1104.15|1106.66|1104.26|1106.55|1104.15|0
1732274400000|2024-11-22 11:20:00|1106.88|1104.48|1106.34|1103.94|1106.88|1104.48|1106.34|1103.94|0
1732274410000|2024-11-22 11:20:10|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|0
1732274420000|2024-11-22 11:20:20|1106.34|1103.94|1106.45|1104.05|1106.45|1104.05|1106.23|1103.83|0
1732274430000|2024-11-22 11:20:30|1106.55|1104.15|1106.66|1104.26|1106.66|1104.26|1106.55|1104.15|0
1732274440000|2024-11-22 11:20:40|1106.45|1104.05|1106.66|1104.26|1106.66|1104.26|1106.45|1104.05|0
1732274450000|2024-11-22 11:20:50|1106.45|1104.05|1106.45|1104.05|1106.55|1104.15|1106.45|1104.05|0
1732274460000|2024-11-22 11:21:00|1106.23|1103.83|1106.45|1104.05|1106.45|1104.05|1106.23|1103.83|0
1732274470000|2024-11-22 11:21:10|1106.66|1104.26|1106.88|1104.48|1106.88|1104.48|1106.66|1104.26|0
1732274480000|2024-11-22 11:21:20|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|0
1732274490000|2024-11-22 11:21:30|1106.66|1104.26|1106.66|1104.26|1106.66|1104.26|1106.66|1104.26|0
1732274510000|2024-11-22 11:21:50|1106.55|1104.15|1106.88|1104.48|1106.88|1104.48|1106.55|1104.15|0
1732274520000|2024-11-22 11:22:00|1106.66|1104.26|1106.88|1104.48|1106.88|1104.48|1106.66|1104.26|0
1732274530000|2024-11-22 11:22:10|1106.66|1104.26|1106.34|1103.94|1106.66|1104.26|1106.34|1103.94|0
1732274540000|2024-11-22 11:22:20|1106.23|1103.83|1106.45|1104.05|1106.45|1104.05|1106.23|1103.83|0
1732274550000|2024-11-22 11:22:30|1106.23|1103.83|1106.66|1104.26|1106.66|1104.26|1106.23|1103.83|0
1732274560000|2024-11-22 11:22:40|1106.45|1104.05|1106.02|1103.62|1106.45|1104.05|1106.02|1103.62|0
1732274570000|2024-11-22 11:22:50|1106.12|1103.72|1106.45|1104.05|1106.45|1104.05|1106.12|1103.72|0
1732274580000|2024-11-22 11:23:00|1106.55|1104.15|1106.45|1104.05|1106.66|1104.26|1106.45|1104.05|0
1732274590000|2024-11-22 11:23:10|1106.66|1104.26|1106.66|1104.26|1106.66|1104.26|1106.33|1103.93|0
1732274600000|2024-11-22 11:23:20|1106.45|1104.05|1106.88|1104.48|1106.88|1104.48|1106.45|1104.05|0
1732274610000|2024-11-22 11:23:30|1106.98|1104.58|1106.88|1104.48|1107.09|1104.69|1106.88|1104.48|0
1732274620000|2024-11-22 11:23:40|1106.77|1104.37|1106.88|1104.48|1106.88|1104.48|1106.77|1104.37|0
1732274630000|2024-11-22 11:23:50|1106.98|1104.58|1107.74|1105.34|1107.74|1105.34|1106.98|1104.58|0
1732274640000|2024-11-22 11:24:00|1107.52|1105.12|1107.96|1105.56|1107.96|1105.56|1107.52|1105.12|0
1732274650000|2024-11-22 11:24:10|1108.17|1105.77|1108.82|1106.42|1108.82|1106.42|1108.17|1105.77|0
1732274660000|2024-11-22 11:24:20|1109.03|1106.63|1109.14|1106.74|1109.14|1106.74|1109.03|1106.63|0
1732274670000|2024-11-22 11:24:30|1108.6|1106.2|1108.82|1106.42|1108.82|1106.42|1108.6|1106.2|0
1732274680000|2024-11-22 11:24:40|1109.03|1106.63|1109.03|1106.63|1109.03|1106.63|1109.03|1106.63|0
1732274690000|2024-11-22 11:24:50|1109.25|1106.85|1109.25|1106.85|1109.25|1106.85|1109.25|1106.85|0
1732274700000|2024-11-22 11:25:00|1109.47|1107.07|1109.68|1107.28|1109.68|1107.28|1109.35|1106.95|0
1732274710000|2024-11-22 11:25:10|1109.35|1106.95|1109.46|1107.06|1109.68|1107.28|1109.35|1106.95|0
1732274720000|2024-11-22 11:25:20|1109.57|1107.17|1109.25|1106.85|1109.68|1107.28|1109.25|1106.85|0
1732274730000|2024-11-22 11:25:30|1109.68|1107.28|1109.9|1107.5|1109.9|1107.5|1109.68|1107.28|0
1732274740000|2024-11-22 11:25:40|1110.33|1107.93|1110.65|1108.25|1110.65|1108.25|1110.33|1107.93|0
1732274750000|2024-11-22 11:25:50|1110.54|1108.14|1110.76|1108.36|1110.76|1108.36|1110.33|1107.93|0
1732274760000|2024-11-22 11:26:00|1110.33|1107.93|1110.22|1107.82|1110.33|1107.93|1110.22|1107.82|0
1732274770000|2024-11-22 11:26:10|1110.11|1107.71|1110.54|1108.14|1110.54|1108.14|1110.11|1107.71|0
1732274780000|2024-11-22 11:26:20|1110.33|1107.93|1110.54|1108.14|1110.54|1108.14|1110.33|1107.93|0
1732274790000|2024-11-22 11:26:30|1110.43|1108.03|1110.33|1107.93|1110.43|1108.03|1110.11|1107.71|0
1732274800000|2024-11-22 11:26:40|1110.22|1107.82|1109.9|1107.5|1110.22|1107.82|1109.9|1107.5|0
1732274810000|2024-11-22 11:26:50|1110|1107.6|1109.9|1107.5|1110.11|1107.71|1109.9|1107.5|0
1732274820000|2024-11-22 11:27:00|1109.68|1107.28|1109.9|1107.5|1109.9|1107.5|1109.35|1106.95|0
1732274830000|2024-11-22 11:27:10|1110|1107.6|1110.22|1107.82|1110.22|1107.82|1110|1107.6|0
1732274840000|2024-11-22 11:27:20|1110.33|1107.93|1109.9|1107.5|1110.33|1107.93|1109.9|1107.5|0
1732274850000|2024-11-22 11:27:30|1110.11|1107.71|1110.33|1107.93|1110.43|1108.03|1110.11|1107.71|0
1732274860000|2024-11-22 11:27:40|1110.54|1108.14|1110.43|1108.03|1110.54|1108.14|1110.43|1108.03|0
1732274870000|2024-11-22 11:27:50|1110.33|1107.93|1110|1107.6|1110.33|1107.93|1110|1107.6|0
1732274880000|2024-11-22 11:28:00|1109.9|1107.5|1109.68|1107.28|1110|1107.6|1109.68|1107.28|0
1732274890000|2024-11-22 11:28:10|1109.9|1107.5|1110.11|1107.71|1110.11|1107.71|1109.9|1107.5|0
1732274900000|2024-11-22 11:28:20|1110|1107.6|1110.33|1107.93|1110.33|1107.93|1110|1107.6|0
1732274910000|2024-11-22 11:28:30|1110.43|1108.03|1110.76|1108.36|1110.76|1108.36|1110.43|1108.03|0
1732274920000|2024-11-22 11:28:40|1110.54|1108.14|1110.65|1108.25|1110.65|1108.25|1110.54|1108.14|0
1732274930000|2024-11-22 11:28:50|1110.76|1108.36|1110.65|1108.25|1110.97|1108.57|1110.65|1108.25|0
1732274940000|2024-11-22 11:29:00|1110.54|1108.14|1110.43|1108.03|1110.54|1108.14|1110.43|1108.03|0
1732274950000|2024-11-22 11:29:10|1110.33|1107.93|1110.54|1108.14|1110.76|1108.36|1110.33|1107.93|0
1732274960000|2024-11-22 11:29:20|1110.11|1107.71|1109.9|1107.5|1110.11|1107.71|1109.9|1107.5|0
1732274970000|2024-11-22 11:29:30|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1732274980000|2024-11-22 11:29:40|1110|1107.6|1109.9|1107.5|1110|1107.6|1109.9|1107.5|0
1732274990000|2024-11-22 11:29:50|1110.11|1107.71|1109.9|1107.5|1110.11|1107.71|1109.9|1107.5|0
1732275000000|2024-11-22 11:30:00|1110.21|1107.81|1110.11|1107.71|1110.21|1107.81|1110.11|1107.71|0
1732275010000|2024-11-22 11:30:10|1110.33|1107.93|1110.54|1108.14|1110.54|1108.14|1110.33|1107.93|0
1732275020000|2024-11-22 11:30:20|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.65|1108.25|0
1732275030000|2024-11-22 11:30:30|1110.65|1108.25|1110.86|1108.46|1110.86|1108.46|1110.65|1108.25|0
1732275040000|2024-11-22 11:30:40|1110.76|1108.36|1110.54|1108.14|1110.97|1108.57|1110.54|1108.14|0
1732275050000|2024-11-22 11:30:50|1110.21|1107.81|1110.11|1107.71|1110.21|1107.81|1109.9|1107.5|0
1732275070000|2024-11-22 11:31:10|1110.21|1107.81|1110.43|1108.03|1110.43|1108.03|1110.21|1107.81|0
1732275080000|2024-11-22 11:31:20|1110.33|1107.93|1110.33|1107.93|1110.43|1108.03|1110.21|1107.81|0
1732275090000|2024-11-22 11:31:30|1110|1107.6|1110.11|1107.71|1110.11|1107.71|1110|1107.6|0
1732275100000|2024-11-22 11:31:40|1110.43|1108.03|1110.21|1107.81|1110.43|1108.03|1110.21|1107.81|0
1732275110000|2024-11-22 11:31:50|1110.11|1107.71|1110.43|1108.03|1110.43|1108.03|1110.11|1107.71|0
1732275120000|2024-11-22 11:32:00|1110.33|1107.93|1109.89|1107.49|1110.33|1107.93|1109.89|1107.49|0
1732275130000|2024-11-22 11:32:10|1110.43|1108.03|1110.54|1108.14|1110.54|1108.14|1110.43|1108.03|0
1732275140000|2024-11-22 11:32:20|1110.43|1108.03|1110.43|1108.03|1110.65|1108.25|1110.43|1108.03|0
1732275150000|2024-11-22 11:32:30|1110.54|1108.14|1110.76|1108.36|1110.76|1108.36|1110.54|1108.14|0
1732275160000|2024-11-22 11:32:40|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|0
1732275170000|2024-11-22 11:32:50|1110.43|1108.03|1110.54|1108.14|1110.54|1108.14|1110.33|1107.93|0
1732275190000|2024-11-22 11:33:10|1110.33|1107.93|1110.54|1108.14|1110.54|1108.14|1110.33|1107.93|0
1732275200000|2024-11-22 11:33:20|1110.43|1108.03|1110.43|1108.03|1110.43|1108.03|1110.43|1108.03|0
1732275210000|2024-11-22 11:33:30|1110.33|1107.93|1110.33|1107.93|1110.54|1108.14|1110.33|1107.93|0
1732275220000|2024-11-22 11:33:40|1109.89|1107.49|1110.11|1107.71|1110.11|1107.71|1109.89|1107.49|0
1732275230000|2024-11-22 11:33:50|1109.89|1107.49|1109.57|1107.17|1109.89|1107.49|1109.57|1107.17|0
1732275240000|2024-11-22 11:34:00|1109.46|1107.06|1109.03|1106.63|1109.46|1107.06|1109.03|1106.63|0
1732275250000|2024-11-22 11:34:10|1108.7|1106.3|1108.82|1106.42|1108.82|1106.42|1108.7|1106.3|0
1732275260000|2024-11-22 11:34:20|1108.6|1106.2|1108.82|1106.42|1108.82|1106.42|1108.6|1106.2|0
1732275270000|2024-11-22 11:34:30|1108.6|1106.2|1109.03|1106.63|1109.03|1106.63|1108.6|1106.2|0
1732275280000|2024-11-22 11:34:40|1109.35|1106.95|1109.25|1106.85|1109.35|1106.95|1109.25|1106.85|0
1732275290000|2024-11-22 11:34:50|1109.13|1106.73|1109.03|1106.63|1109.25|1106.85|1109.03|1106.63|0
1732275300000|2024-11-22 11:35:00|1108.82|1106.42|1108.38|1105.98|1108.82|1106.42|1108.38|1105.98|0
1732275310000|2024-11-22 11:35:10|1108.49|1106.09|1108.38|1105.98|1108.49|1106.09|1108.27|1105.87|0
1732275320000|2024-11-22 11:35:20|1108.82|1106.42|1108.82|1106.42|1109.03|1106.63|1108.82|1106.42|0
1732275330000|2024-11-22 11:35:30|1108.92|1106.52|1108.92|1106.52|1108.92|1106.52|1108.92|1106.52|0
1732275340000|2024-11-22 11:35:40|1108.82|1106.42|1108.92|1106.52|1108.92|1106.52|1108.82|1106.42|0
1732275350000|2024-11-22 11:35:50|1109.03|1106.63|1109.25|1106.85|1109.25|1106.85|1109.03|1106.63|0
1732275360000|2024-11-22 11:36:00|1108.6|1106.2|1108.7|1106.3|1108.7|1106.3|1108.6|1106.2|0
1732275370000|2024-11-22 11:36:10|1108.82|1106.42|1108.82|1106.42|1109.03|1106.63|1108.6|1106.2|0
1732275380000|2024-11-22 11:36:20|1108.92|1106.52|1108.6|1106.2|1108.92|1106.52|1108.6|1106.2|0
1732275390000|2024-11-22 11:36:30|1108.49|1106.09|1108.7|1106.3|1108.82|1106.42|1108.49|1106.09|0
1732275400000|2024-11-22 11:36:40|1108.6|1106.2|1108.38|1105.98|1108.6|1106.2|1108.38|1105.98|0
1732275410000|2024-11-22 11:36:50|1107.95|1105.55|1106.87|1104.47|1107.95|1105.55|1106.87|1104.47|0
1732275420000|2024-11-22 11:37:00|1106.66|1104.26|1106.23|1103.83|1106.66|1104.26|1106.01|1103.61|0
1732275430000|2024-11-22 11:37:10|1106.44|1104.04|1106.55|1104.15|1106.55|1104.15|1106.44|1104.04|0
1732275440000|2024-11-22 11:37:20|1106.66|1104.26|1106.87|1104.47|1106.87|1104.47|1106.66|1104.26|0
1732275450000|2024-11-22 11:37:30|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|1106.66|1104.26|0
1732275460000|2024-11-22 11:37:40|1106.87|1104.47|1106.87|1104.47|1107.09|1104.69|1106.87|1104.47|0
1732275470000|2024-11-22 11:37:50|1107.09|1104.69|1106.98|1104.58|1107.09|1104.69|1106.98|1104.58|0
1732275480000|2024-11-22 11:38:00|1107.09|1104.69|1106.76|1104.36|1107.09|1104.69|1106.76|1104.36|0
1732275490000|2024-11-22 11:38:10|1106.87|1104.47|1106.66|1104.26|1106.98|1104.58|1106.66|1104.26|0
1732275500000|2024-11-22 11:38:20|1107.09|1104.69|1106.87|1104.47|1107.31|1104.91|1106.87|1104.47|0
1732275510000|2024-11-22 11:38:30|1106.66|1104.26|1108.17|1105.77|1108.17|1105.77|1106.66|1104.26|0
1732275520000|2024-11-22 11:38:40|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1108.17|1105.77|0
1732275530000|2024-11-22 11:38:50|1108.27|1105.87|1108.17|1105.77|1108.27|1105.87|1108.17|1105.77|0
1732275540000|2024-11-22 11:39:00|1108.38|1105.98|1108.38|1105.98|1108.49|1106.09|1108.38|1105.98|0
1732275550000|2024-11-22 11:39:10|1108.17|1105.77|1108.17|1105.77|1108.17|1105.77|1108.17|1105.77|0
1732275560000|2024-11-22 11:39:20|1108.6|1106.2|1108.6|1106.2|1108.81|1106.41|1108.6|1106.2|0
1732275570000|2024-11-22 11:39:30|1108.7|1106.3|1108.17|1105.77|1108.7|1106.3|1108.17|1105.77|0
1732275580000|2024-11-22 11:39:40|1108.27|1105.87|1108.38|1105.98|1108.38|1105.98|1108.17|1105.77|0
1732275590000|2024-11-22 11:39:50|1108.17|1105.77|1108.17|1105.77|1108.17|1105.77|1107.95|1105.55|0
1732275600000|2024-11-22 11:40:00|1108.38|1105.98|1108.17|1105.77|1108.38|1105.98|1108.17|1105.77|0
1732275610000|2024-11-22 11:40:10|1109.25|1106.85|1109.89|1107.49|1109.89|1107.49|1109.25|1106.85|0
1732275620000|2024-11-22 11:40:20|1109.78|1107.38|1109.25|1106.85|1109.78|1107.38|1109.25|1106.85|0
1732275630000|2024-11-22 11:40:30|1109.46|1107.06|1109.89|1107.49|1109.89|1107.49|1109.46|1107.06|0
1732275640000|2024-11-22 11:40:40|1110.21|1107.81|1109.89|1107.49|1110.21|1107.81|1109.89|1107.49|0
1732275650000|2024-11-22 11:40:50|1109.78|1107.38|1109.78|1107.38|1109.78|1107.38|1109.78|1107.38|0
1732275660000|2024-11-22 11:41:00|1110.32|1107.92|1110.54|1108.14|1110.54|1108.14|1110.32|1107.92|0
1732275670000|2024-11-22 11:41:10|1110.32|1107.92|1110.32|1107.92|1110.54|1108.14|1110.32|1107.92|0
1732275680000|2024-11-22 11:41:20|1110.54|1108.14|1110.43|1108.03|1110.54|1108.14|1110.32|1107.92|0
1732275690000|2024-11-22 11:41:30|1110.21|1107.81|1110.11|1107.71|1110.32|1107.92|1110.11|1107.71|0
1732275700000|2024-11-22 11:41:40|1110|1107.6|1110.43|1108.03|1110.43|1108.03|1110|1107.6|0
1732275710000|2024-11-22 11:41:50|1110.32|1107.92|1110.54|1108.14|1110.54|1108.14|1110.32|1107.92|0
1732275720000|2024-11-22 11:42:00|1110.86|1108.46|1110.76|1108.36|1110.86|1108.46|1110.76|1108.36|0
1732275730000|2024-11-22 11:42:10|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|0
1732275740000|2024-11-22 11:42:20|1111.19|1108.79|1111.29|1108.89|1111.62|1109.22|1111.19|1108.79|0
1732275750000|2024-11-22 11:42:30|1111.19|1108.79|1110.97|1108.57|1111.19|1108.79|1110.97|1108.57|0
1732275760000|2024-11-22 11:42:40|1111.07|1108.67|1110.97|1108.57|1111.19|1108.79|1110.97|1108.57|0
1732275770000|2024-11-22 11:42:50|1111.4|1109|1111.4|1109|1111.4|1109|1111.29|1108.89|0
1732275780000|2024-11-22 11:43:00|1110.86|1108.46|1110.64|1108.24|1110.86|1108.46|1110.54|1108.14|0
1732275790000|2024-11-22 11:43:10|1110.76|1108.36|1110.76|1108.36|1110.86|1108.46|1110.76|1108.36|0
1732275800000|2024-11-22 11:43:20|1110.97|1108.57|1111.4|1109|1111.4|1109|1110.97|1108.57|0
1732275810000|2024-11-22 11:43:30|1111.19|1108.79|1110.97|1108.57|1111.19|1108.79|1110.97|1108.57|0
1732275820000|2024-11-22 11:43:40|1110.76|1108.36|1110.97|1108.57|1110.97|1108.57|1110.76|1108.36|0
1732275830000|2024-11-22 11:43:50|1110.75|1108.35|1111.4|1109|1111.4|1109|1110.75|1108.35|0
1732275840000|2024-11-22 11:44:00|1111.19|1108.79|1110.86|1108.46|1111.19|1108.79|1110.86|1108.46|0
1732275850000|2024-11-22 11:44:10|1110.54|1108.14|1110.75|1108.35|1110.75|1108.35|1110.54|1108.14|0
1732275860000|2024-11-22 11:44:20|1110.97|1108.57|1110.75|1108.35|1110.97|1108.57|1110.75|1108.35|0
1732275870000|2024-11-22 11:44:30|1110.97|1108.57|1110.54|1108.14|1111.19|1108.79|1110.54|1108.14|0
1732275880000|2024-11-22 11:44:40|1110.75|1108.35|1110.54|1108.14|1110.75|1108.35|1110.54|1108.14|0
1732275890000|2024-11-22 11:44:50|1110.43|1108.03|1110.43|1108.03|1110.43|1108.03|1110.32|1107.92|0
1732275900000|2024-11-22 11:45:00|1110.11|1107.71|1109.89|1107.49|1110.11|1107.71|1109.89|1107.49|0
1732275910000|2024-11-22 11:45:10|1110|1107.6|1109.68|1107.28|1110.11|1107.71|1109.68|1107.28|0
1732275920000|2024-11-22 11:45:20|1108.81|1106.41|1108.81|1106.41|1108.81|1106.41|1108.81|1106.41|0
1732275930000|2024-11-22 11:45:30|1108.92|1106.52|1109.68|1107.28|1109.68|1107.28|1108.92|1106.52|0
1732275940000|2024-11-22 11:45:40|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.68|1107.28|0
1732275950000|2024-11-22 11:45:50|1110|1107.6|1110|1107.6|1110.21|1107.81|1110|1107.6|0
1732275960000|2024-11-22 11:46:00|1109.89|1107.49|1110|1107.6|1110|1107.6|1109.89|1107.49|0
1732275970000|2024-11-22 11:46:10|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1732275990000|2024-11-22 11:46:30|1110.32|1107.92|1110.11|1107.71|1110.32|1107.92|1109.99|1107.59|0
1732276000000|2024-11-22 11:46:40|1110.32|1107.92|1110.64|1108.24|1110.64|1108.24|1110.32|1107.92|0
1732276010000|2024-11-22 11:46:50|1110.75|1108.35|1110.43|1108.03|1110.75|1108.35|1110.43|1108.03|0
1732276020000|2024-11-22 11:47:00|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|0
1732276030000|2024-11-22 11:47:10|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|0
1732276040000|2024-11-22 11:47:20|1110.11|1107.71|1110.54|1108.14|1110.54|1108.14|1110.11|1107.71|0
1732276050000|2024-11-22 11:47:30|1110.86|1108.46|1110.64|1108.24|1110.97|1108.57|1110.64|1108.24|0
1732276060000|2024-11-22 11:47:40|1110.75|1108.35|1110.54|1108.14|1110.75|1108.35|1110.54|1108.14|0
1732276070000|2024-11-22 11:47:50|1110.75|1108.35|1110.64|1108.24|1110.75|1108.35|1110.54|1108.14|0
1732276080000|2024-11-22 11:48:00|1110.54|1108.14|1110.32|1107.92|1110.54|1108.14|1110.32|1107.92|0
1732276090000|2024-11-22 11:48:10|1110.75|1108.35|1110.75|1108.35|1110.75|1108.35|1110.64|1108.24|0
1732276100000|2024-11-22 11:48:20|1110.97|1108.57|1111.19|1108.79|1111.19|1108.79|1110.75|1108.35|0
1732276110000|2024-11-22 11:48:30|1111.07|1108.67|1111.5|1109.1|1111.5|1109.1|1111.07|1108.67|0
1732276120000|2024-11-22 11:48:40|1111.4|1109|1111.4|1109|1111.4|1109|1111.19|1108.79|0
1732276130000|2024-11-22 11:48:50|1111.5|1109.1|1111.4|1109|1111.5|1109.1|1111.4|1109|0
1732276150000|2024-11-22 11:49:10|1111.29|1108.89|1111.29|1108.89|1111.29|1108.89|1111.19|1108.79|0
1732276160000|2024-11-22 11:49:20|1111.19|1108.79|1110.97|1108.57|1111.19|1108.79|1110.97|1108.57|0
1732276170000|2024-11-22 11:49:30|1110.75|1108.35|1110.75|1108.35|1111.07|1108.67|1110.75|1108.35|0
1732276180000|2024-11-22 11:49:40|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|1110.86|1108.46|0
1732276190000|2024-11-22 11:49:50|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|0
1732276200000|2024-11-22 11:50:00|1111.4|1109|1111.62|1109.22|1111.62|1109.22|1111.19|1108.79|0
1732276210000|2024-11-22 11:50:10|1111.72|1109.32|1111.4|1109|1111.83|1109.43|1111.4|1109|0
1732276220000|2024-11-22 11:50:20|1111.62|1109.22|1111.62|1109.22|1111.83|1109.43|1111.62|1109.22|0
1732276230000|2024-11-22 11:50:30|1111.83|1109.43|1112.26|1109.86|1112.48|1110.08|1111.83|1109.43|0
1732276240000|2024-11-22 11:50:40|1112.37|1109.97|1112.26|1109.86|1112.37|1109.97|1112.26|1109.86|0
1732276250000|2024-11-22 11:50:50|1112.05|1109.65|1111.83|1109.43|1112.05|1109.65|1111.83|1109.43|0
1732276260000|2024-11-22 11:51:00|1111.62|1109.22|1112.05|1109.65|1112.05|1109.65|1111.4|1109|0
1732276270000|2024-11-22 11:51:10|1112.26|1109.86|1112.26|1109.86|1112.37|1109.97|1112.26|1109.86|0
1732276280000|2024-11-22 11:51:20|1112.37|1109.97|1112.48|1110.08|1112.7|1110.3|1112.37|1109.97|0
1732276290000|2024-11-22 11:51:30|1112.58|1110.18|1112.58|1110.18|1112.58|1110.18|1112.48|1110.08|0
1732276300000|2024-11-22 11:51:40|1112.7|1110.3|1112.7|1110.3|1112.7|1110.3|1112.7|1110.3|0
1732276310000|2024-11-22 11:51:50|1112.58|1110.18|1112.7|1110.3|1112.7|1110.3|1112.58|1110.18|0
1732276320000|2024-11-22 11:52:00|1112.91|1110.51|1113.56|1111.16|1113.56|1111.16|1112.91|1110.51|0
1732276330000|2024-11-22 11:52:10|1113.34|1110.94|1113.13|1110.73|1113.34|1110.94|1113.13|1110.73|0
1732276340000|2024-11-22 11:52:20|1113.23|1110.83|1113.34|1110.94|1113.34|1110.94|1113.23|1110.83|0
1732276370000|2024-11-22 11:52:50|1113.13|1110.73|1113.13|1110.73|1113.13|1110.73|1113.13|1110.73|0
1732276400000|2024-11-22 11:53:20|1113.01|1110.61|1113.13|1110.73|1113.13|1110.73|1113.01|1110.61|0
1732276410000|2024-11-22 11:53:30|1113.45|1111.05|1113.77|1111.37|1113.77|1111.37|1113.45|1111.05|0
1732276420000|2024-11-22 11:53:40|1113.99|1111.59|1114.53|1112.13|1114.53|1112.13|1113.99|1111.59|0
1732276430000|2024-11-22 11:53:50|1114.64|1112.24|1114.42|1112.02|1114.64|1112.24|1114.42|1112.02|0
1732276440000|2024-11-22 11:54:00|1114.85|1112.45|1114.64|1112.24|1114.85|1112.45|1114.64|1112.24|0
1732276450000|2024-11-22 11:54:10|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.64|1112.24|0
1732276460000|2024-11-22 11:54:20|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.53|1112.13|0
1732276470000|2024-11-22 11:54:30|1114.53|1112.13|1114.31|1111.91|1114.53|1112.13|1114.21|1111.81|0
1732276480000|2024-11-22 11:54:40|1114.21|1111.81|1114.42|1112.02|1114.42|1112.02|1114.21|1111.81|0
1732276490000|2024-11-22 11:54:50|1114.53|1112.13|1114.85|1112.45|1114.85|1112.45|1114.42|1112.02|0
1732276500000|2024-11-22 11:55:00|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|0
1732276510000|2024-11-22 11:55:10|1114.42|1112.02|1114.64|1112.24|1114.64|1112.24|1114.42|1112.02|0
1732276520000|2024-11-22 11:55:20|1114.42|1112.02|1114.85|1112.45|1114.85|1112.45|1114.42|1112.02|0
1732276530000|2024-11-22 11:55:30|1114.96|1112.56|1114.85|1112.45|1114.96|1112.56|1114.85|1112.45|0
1732276540000|2024-11-22 11:55:40|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.07|1112.67|0
1732276550000|2024-11-22 11:55:50|1115.07|1112.67|1114.85|1112.45|1115.07|1112.67|1114.85|1112.45|0
1732276560000|2024-11-22 11:56:00|1114.64|1112.24|1114.85|1112.45|1114.85|1112.45|1114.64|1112.24|0
1732276570000|2024-11-22 11:56:10|1114.64|1112.24|1114.74|1112.34|1114.74|1112.34|1114.64|1112.24|0
1732276580000|2024-11-22 11:56:20|1114.85|1112.45|1114.74|1112.34|1114.85|1112.45|1114.74|1112.34|0
1732276590000|2024-11-22 11:56:30|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.74|1112.34|0
1732276600000|2024-11-22 11:56:40|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|0
1732276610000|2024-11-22 11:56:50|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|0
1732276620000|2024-11-22 11:57:00|1114.64|1112.24|1114.74|1112.34|1115.07|1112.67|1114.64|1112.24|0
1732276630000|2024-11-22 11:57:10|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.74|1112.34|0
1732276650000|2024-11-22 11:57:30|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|0
1732276670000|2024-11-22 11:57:50|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|0
1732276680000|2024-11-22 11:58:00|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|0
1732276690000|2024-11-22 11:58:10|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|0
1732276700000|2024-11-22 11:58:20|1114.85|1112.45|1114.85|1112.45|1115.07|1112.67|1114.85|1112.45|0
1732276710000|2024-11-22 11:58:30|1115.07|1112.67|1114.85|1112.45|1115.07|1112.67|1114.85|1112.45|0
1732276720000|2024-11-22 11:58:40|1115.07|1112.67|1115.28|1112.88|1115.28|1112.88|1115.07|1112.67|0
1732276730000|2024-11-22 11:58:50|1115.39|1112.99|1115.07|1112.67|1115.39|1112.99|1115.07|1112.67|0
1732276740000|2024-11-22 11:59:00|1115.28|1112.88|1115.07|1112.67|1115.28|1112.88|1115.07|1112.67|0
1732276750000|2024-11-22 11:59:10|1114.85|1112.45|1115.28|1112.88|1115.28|1112.88|1114.85|1112.45|0
1732276760000|2024-11-22 11:59:20|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|0
1732276770000|2024-11-22 11:59:30|1114.85|1112.45|1115.07|1112.67|1115.07|1112.67|1114.85|1112.45|0
1732276780000|2024-11-22 11:59:40|1115.28|1112.88|1115.28|1112.88|1115.28|1112.88|1115.28|1112.88|0
1732276790000|2024-11-22 11:59:50|1115.39|1112.99|1115.5|1113.1|1115.5|1113.1|1115.39|1112.99|0
1732276800000|2024-11-22 12:00:00|1115.93|1113.53|1117.44|1115.04|1117.44|1115.04|1115.93|1113.53|0
1732276810000|2024-11-22 12:00:10|1117.88|1115.48|1118.31|1115.91|1118.53|1116.13|1117.88|1115.48|0
1732276820000|2024-11-22 12:00:20|1118.09|1115.69|1118.31|1115.91|1118.53|1116.13|1118.09|1115.69|0
1732276830000|2024-11-22 12:00:30|1118.2|1115.8|1117.66|1115.26|1118.31|1115.91|1117.66|1115.26|0
1732276840000|2024-11-22 12:00:40|1117.44|1115.04|1117.66|1115.26|1117.66|1115.26|1117.44|1115.04|0
1732276850000|2024-11-22 12:00:50|1117.88|1115.48|1117.76|1115.36|1117.88|1115.48|1117.66|1115.26|0
1732276860000|2024-11-22 12:01:00|1117.01|1114.61|1116.15|1113.75|1117.01|1114.61|1116.15|1113.75|0
1732276870000|2024-11-22 12:01:10|1116.58|1114.18|1116.68|1114.28|1116.8|1114.4|1116.58|1114.18|0
1732276880000|2024-11-22 12:01:20|1116.8|1114.4|1116.9|1114.5|1116.9|1114.5|1116.58|1114.18|0
1732276890000|2024-11-22 12:01:30|1117.01|1114.61|1116.8|1114.4|1117.01|1114.61|1116.8|1114.4|0
1732276900000|2024-11-22 12:01:40|1116.9|1114.5|1117.44|1115.04|1117.44|1115.04|1116.9|1114.5|0
1732276910000|2024-11-22 12:01:50|1117.66|1115.26|1117.98|1115.58|1117.98|1115.58|1117.66|1115.26|0
1732276920000|2024-11-22 12:02:00|1118.2|1115.8|1117.76|1115.36|1118.2|1115.8|1117.76|1115.36|0
1732276930000|2024-11-22 12:02:10|1117.88|1115.48|1117.66|1115.26|1117.88|1115.48|1117.66|1115.26|0
1732276940000|2024-11-22 12:02:20|1117.88|1115.48|1118.09|1115.69|1118.41|1116.01|1117.88|1115.48|0
1732276950000|2024-11-22 12:02:30|1117.88|1115.48|1117.66|1115.26|1117.88|1115.48|1117.66|1115.26|0
1732276960000|2024-11-22 12:02:40|1117.88|1115.48|1117.88|1115.48|1117.98|1115.58|1117.88|1115.48|0
1732276970000|2024-11-22 12:02:50|1118.09|1115.69|1118.2|1115.8|1118.2|1115.8|1117.98|1115.58|0
1732276980000|2024-11-22 12:03:00|1117.88|1115.48|1117.66|1115.26|1117.88|1115.48|1117.66|1115.26|0
1732276990000|2024-11-22 12:03:10|1117.55|1115.15|1117.55|1115.15|1117.66|1115.26|1117.55|1115.15|0
1732277000000|2024-11-22 12:03:20|1117.23|1114.83|1118.09|1115.69|1118.09|1115.69|1117.23|1114.83|0
1732277010000|2024-11-22 12:03:30|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|0
1732277020000|2024-11-22 12:03:40|1118.52|1116.12|1118.31|1115.91|1118.74|1116.34|1118.2|1115.8|0
1732277030000|2024-11-22 12:03:50|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|0
1732277040000|2024-11-22 12:04:00|1118.31|1115.91|1117.88|1115.48|1118.31|1115.91|1117.88|1115.48|0
1732277050000|2024-11-22 12:04:10|1118.09|1115.69|1118.2|1115.8|1118.2|1115.8|1118.09|1115.69|0
1732277060000|2024-11-22 12:04:20|1118.09|1115.69|1117.66|1115.26|1118.09|1115.69|1117.66|1115.26|0
1732277070000|2024-11-22 12:04:30|1117.01|1114.61|1117.23|1114.83|1117.23|1114.83|1117.01|1114.61|0
1732277080000|2024-11-22 12:04:40|1117.44|1115.04|1117.23|1114.83|1117.44|1115.04|1117.23|1114.83|0
1732277090000|2024-11-22 12:04:50|1117.12|1114.72|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1732277100000|2024-11-22 12:05:00|1116.8|1114.4|1116.8|1114.4|1117.01|1114.61|1116.8|1114.4|0
1732277110000|2024-11-22 12:05:10|1117.23|1114.83|1117.12|1114.72|1117.23|1114.83|1117.12|1114.72|0
1732277120000|2024-11-22 12:05:20|1117.12|1114.72|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1732277130000|2024-11-22 12:05:30|1116.58|1114.18|1116.36|1113.96|1116.58|1114.18|1116.15|1113.75|0
1732277140000|2024-11-22 12:05:40|1116.25|1113.85|1116.58|1114.18|1116.58|1114.18|1116.25|1113.85|0
1732277150000|2024-11-22 12:05:50|1116.15|1113.75|1116.68|1114.28|1116.68|1114.28|1116.15|1113.75|0
1732277160000|2024-11-22 12:06:00|1116.47|1114.07|1116.68|1114.28|1116.68|1114.28|1116.47|1114.07|0
1732277170000|2024-11-22 12:06:10|1117.01|1114.61|1117.12|1114.72|1117.23|1114.83|1117.01|1114.61|0
1732277180000|2024-11-22 12:06:20|1117.23|1114.83|1117.88|1115.48|1117.88|1115.48|1117.23|1114.83|0
1732277190000|2024-11-22 12:06:30|1118.09|1115.69|1117.88|1115.48|1118.09|1115.69|1117.76|1115.36|0
1732277200000|2024-11-22 12:06:40|1117.76|1115.36|1117.23|1114.83|1117.76|1115.36|1117.23|1114.83|0
1732277220000|2024-11-22 12:07:00|1117.55|1115.15|1117.88|1115.48|1117.88|1115.48|1117.55|1115.15|0
1732277230000|2024-11-22 12:07:10|1117.98|1115.58|1117.66|1115.26|1117.98|1115.58|1117.44|1115.04|0
1732277240000|2024-11-22 12:07:20|1117.76|1115.36|1117.66|1115.26|1117.76|1115.36|1117.66|1115.26|0
1732277250000|2024-11-22 12:07:30|1117.55|1115.15|1117.23|1114.83|1117.55|1115.15|1117.23|1114.83|0
1732277260000|2024-11-22 12:07:40|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1732277270000|2024-11-22 12:07:50|1117.33|1114.93|1116.79|1114.39|1117.33|1114.93|1116.58|1114.18|0
1732277280000|2024-11-22 12:08:00|1116.58|1114.18|1116.68|1114.28|1116.68|1114.28|1116.58|1114.18|0
1732277290000|2024-11-22 12:08:10|1116.79|1114.39|1117.01|1114.61|1117.01|1114.61|1116.79|1114.39|0
1732277300000|2024-11-22 12:08:20|1117.11|1114.71|1117.01|1114.61|1117.11|1114.71|1117.01|1114.61|0
1732277310000|2024-11-22 12:08:30|1117.23|1114.83|1116.58|1114.18|1117.23|1114.83|1116.58|1114.18|0
1732277320000|2024-11-22 12:08:40|1116.68|1114.28|1116.79|1114.39|1116.79|1114.39|1116.68|1114.28|0
1732277330000|2024-11-22 12:08:50|1117.01|1114.61|1116.58|1114.18|1117.01|1114.61|1116.58|1114.18|0
1732277340000|2024-11-22 12:09:00|1116.79|1114.39|1116.58|1114.18|1116.79|1114.39|1116.58|1114.18|0
1732277350000|2024-11-22 12:09:10|1116.68|1114.28|1116.58|1114.18|1116.68|1114.28|1116.58|1114.18|0
1732277380000|2024-11-22 12:09:40|1116.36|1113.96|1116.15|1113.75|1116.36|1113.96|1115.93|1113.53|0
1732277390000|2024-11-22 12:09:50|1115.93|1113.53|1116.79|1114.39|1116.79|1114.39|1115.93|1113.53|0
1732277400000|2024-11-22 12:10:00|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1116.9|1114.5|0
1732277410000|2024-11-22 12:10:10|1116.79|1114.39|1116.9|1114.5|1117.01|1114.61|1116.79|1114.39|0
1732277420000|2024-11-22 12:10:20|1117.33|1114.93|1117.44|1115.04|1117.44|1115.04|1117.33|1114.93|0
1732277430000|2024-11-22 12:10:30|1117.66|1115.26|1117.87|1115.47|1117.87|1115.47|1117.66|1115.26|0
1732277440000|2024-11-22 12:10:40|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.66|1115.26|0
1732277450000|2024-11-22 12:10:50|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.76|1115.36|0
1732277460000|2024-11-22 12:11:00|1117.66|1115.26|1117.66|1115.26|1117.98|1115.58|1117.66|1115.26|0
1732277470000|2024-11-22 12:11:10|1117.76|1115.36|1118.09|1115.69|1118.09|1115.69|1117.76|1115.36|0
1732277480000|2024-11-22 12:11:20|1117.66|1115.26|1117.66|1115.26|1117.87|1115.47|1117.66|1115.26|0
1732277490000|2024-11-22 12:11:30|1117.87|1115.47|1118.31|1115.91|1118.31|1115.91|1117.87|1115.47|0
1732277500000|2024-11-22 12:11:40|1118.09|1115.69|1118.31|1115.91|1118.31|1115.91|1118.09|1115.69|0
1732277510000|2024-11-22 12:11:50|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|1117.87|1115.47|0
1732277520000|2024-11-22 12:12:00|1118.31|1115.91|1118.19|1115.79|1118.31|1115.91|1118.19|1115.79|0
1732277530000|2024-11-22 12:12:10|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|0
1732277540000|2024-11-22 12:12:20|1118.19|1115.79|1117.66|1115.26|1118.19|1115.79|1117.66|1115.26|0
1732277550000|2024-11-22 12:12:30|1117.23|1114.83|1117.11|1114.71|1117.23|1114.83|1117.11|1114.71|0
1732277560000|2024-11-22 12:12:40|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1732277570000|2024-11-22 12:12:50|1117.66|1115.26|1117.87|1115.47|1117.87|1115.47|1117.66|1115.26|0
1732277580000|2024-11-22 12:13:00|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|1117.87|1115.47|0
1732277590000|2024-11-22 12:13:10|1117.87|1115.47|1118.52|1116.12|1118.52|1116.12|1117.87|1115.47|0
1732277600000|2024-11-22 12:13:20|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|0
1732277610000|2024-11-22 12:13:30|1118.52|1116.12|1118.31|1115.91|1118.52|1116.12|1118.31|1115.91|0
1732277620000|2024-11-22 12:13:40|1118.09|1115.69|1118.41|1116.01|1118.41|1116.01|1118.09|1115.69|0
1732277630000|2024-11-22 12:13:50|1118.31|1115.91|1118.41|1116.01|1118.41|1116.01|1118.31|1115.91|0
1732277640000|2024-11-22 12:14:00|1118.52|1116.12|1118.31|1115.91|1118.52|1116.12|1118.09|1115.69|0
1732277660000|2024-11-22 12:14:20|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|0
1732277670000|2024-11-22 12:14:30|1118.19|1115.79|1118.31|1115.91|1118.31|1115.91|1118.19|1115.79|0
1732277680000|2024-11-22 12:14:40|1118.09|1115.69|1118.19|1115.79|1118.19|1115.79|1118.09|1115.69|0
1732277690000|2024-11-22 12:14:50|1118.41|1116.01|1118.31|1115.91|1118.41|1116.01|1118.31|1115.91|0
1732277700000|2024-11-22 12:15:00|1118.52|1116.12|1117.66|1115.26|1118.74|1116.34|1117.66|1115.26|0
1732277710000|2024-11-22 12:15:10|1117.87|1115.47|1117.66|1115.26|1117.87|1115.47|1117.66|1115.26|0
1732277720000|2024-11-22 12:15:20|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.76|1115.36|0
1732277730000|2024-11-22 12:15:30|1118.09|1115.69|1118.19|1115.79|1118.31|1115.91|1118.09|1115.69|0
1732277740000|2024-11-22 12:15:40|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|0
1732277750000|2024-11-22 12:15:50|1118.41|1116.01|1118.31|1115.91|1118.41|1116.01|1118.19|1115.79|0
1732277760000|2024-11-22 12:16:00|1118.41|1116.01|1118.74|1116.34|1118.74|1116.34|1118.41|1116.01|0
1732277770000|2024-11-22 12:16:10|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1732277780000|2024-11-22 12:16:20|1118.84|1116.44|1119.17|1116.77|1119.27|1116.87|1118.84|1116.44|0
1732277790000|2024-11-22 12:16:30|1119.27|1116.87|1118.95|1116.55|1119.39|1116.99|1118.95|1116.55|0
1732277800000|2024-11-22 12:16:40|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1732277810000|2024-11-22 12:16:50|1119.6|1117.2|1119.49|1117.09|1119.6|1117.2|1119.39|1116.99|0
1732277820000|2024-11-22 12:17:00|1119.39|1116.99|1119.17|1116.77|1119.39|1116.99|1119.17|1116.77|0
1732277830000|2024-11-22 12:17:10|1119.27|1116.87|1119.17|1116.77|1119.27|1116.87|1119.17|1116.77|0
1732277840000|2024-11-22 12:17:20|1119.06|1116.66|1119.27|1116.87|1119.39|1116.99|1119.06|1116.66|0
1732277850000|2024-11-22 12:17:30|1119.39|1116.99|1119.82|1117.42|1119.82|1117.42|1119.39|1116.99|0
1732277860000|2024-11-22 12:17:40|1119.6|1117.2|1119.39|1116.99|1119.6|1117.2|1119.39|1116.99|0
1732277870000|2024-11-22 12:17:50|1119.6|1117.2|1119.39|1116.99|1119.6|1117.2|1119.39|1116.99|0
1732277880000|2024-11-22 12:18:00|1118.95|1116.55|1118.95|1116.55|1119.06|1116.66|1118.95|1116.55|0
1732277890000|2024-11-22 12:18:10|1119.06|1116.66|1119.17|1116.77|1119.17|1116.77|1119.06|1116.66|0
1732277910000|2024-11-22 12:18:30|1119.27|1116.87|1119.39|1116.99|1119.39|1116.99|1119.27|1116.87|0
1732277920000|2024-11-22 12:18:40|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1732277930000|2024-11-22 12:18:50|1118.95|1116.55|1119.17|1116.77|1119.17|1116.77|1118.95|1116.55|0
1732277940000|2024-11-22 12:19:00|1119.06|1116.66|1119.17|1116.77|1119.17|1116.77|1118.95|1116.55|0
1732277950000|2024-11-22 12:19:10|1118.95|1116.55|1119.06|1116.66|1119.17|1116.77|1118.95|1116.55|0
1732277960000|2024-11-22 12:19:20|1118.95|1116.55|1118.95|1116.55|1119.06|1116.66|1118.95|1116.55|0
1732277970000|2024-11-22 12:19:30|1118.84|1116.44|1118.74|1116.34|1118.95|1116.55|1118.74|1116.34|0
1732277980000|2024-11-22 12:19:40|1118.3|1115.9|1118.52|1116.12|1118.52|1116.12|1118.3|1115.9|0
1732277990000|2024-11-22 12:19:50|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|0
1732278000000|2024-11-22 12:20:00|1118.52|1116.12|1118.74|1116.34|1118.95|1116.55|1118.52|1116.12|0
1732278010000|2024-11-22 12:20:10|1118.84|1116.44|1118.74|1116.34|1118.95|1116.55|1118.74|1116.34|0
1732278020000|2024-11-22 12:20:20|1118.95|1116.55|1118.74|1116.34|1118.95|1116.55|1118.74|1116.34|0
1732278030000|2024-11-22 12:20:30|1118.84|1116.44|1118.74|1116.34|1118.84|1116.44|1118.74|1116.34|0
1732278040000|2024-11-22 12:20:40|1118.62|1116.22|1118.52|1116.12|1118.62|1116.22|1118.52|1116.12|0
1732278050000|2024-11-22 12:20:50|1118.62|1116.22|1118.74|1116.34|1118.74|1116.34|1118.52|1116.12|0
1732278060000|2024-11-22 12:21:00|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.09|1115.69|0
1732278070000|2024-11-22 12:21:10|1118.19|1115.79|1118.19|1115.79|1118.19|1115.79|1118.19|1115.79|0
1732278080000|2024-11-22 12:21:20|1118.09|1115.69|1118.3|1115.9|1118.3|1115.9|1118.09|1115.69|0
1732278090000|2024-11-22 12:21:30|1118.52|1116.12|1117.66|1115.26|1118.52|1116.12|1117.66|1115.26|0
1732278100000|2024-11-22 12:21:40|1117.44|1115.04|1117.33|1114.93|1117.44|1115.04|1117.01|1114.61|0
1732278110000|2024-11-22 12:21:50|1117.22|1114.82|1117.54|1115.14|1117.66|1115.26|1117.22|1114.82|0
1732278120000|2024-11-22 12:22:00|1117.66|1115.26|1117.66|1115.26|1117.87|1115.47|1117.66|1115.26|0
1732278130000|2024-11-22 12:22:10|1117.54|1115.14|1117.33|1114.93|1117.54|1115.14|1117.33|1114.93|0
1732278140000|2024-11-22 12:22:20|1117.11|1114.71|1116.79|1114.39|1117.11|1114.71|1116.79|1114.39|0
1732278150000|2024-11-22 12:22:30|1117.11|1114.71|1117.22|1114.82|1117.22|1114.82|1117.01|1114.61|0
1732278160000|2024-11-22 12:22:40|1117.54|1115.14|1117.87|1115.47|1117.87|1115.47|1117.54|1115.14|0
1732278170000|2024-11-22 12:22:50|1117.98|1115.58|1118.3|1115.9|1118.3|1115.9|1117.98|1115.58|0
1732278180000|2024-11-22 12:23:00|1118.19|1115.79|1118.52|1116.12|1118.52|1116.12|1118.19|1115.79|0
1732278190000|2024-11-22 12:23:10|1118.62|1116.22|1118.74|1116.34|1118.74|1116.34|1118.52|1116.12|0
1732278200000|2024-11-22 12:23:20|1119.17|1116.77|1119.38|1116.98|1119.38|1116.98|1119.17|1116.77|0
1732278220000|2024-11-22 12:23:40|1119.17|1116.77|1119.6|1117.2|1119.6|1117.2|1119.17|1116.77|0
1732278230000|2024-11-22 12:23:50|1119.38|1116.98|1119.17|1116.77|1119.38|1116.98|1119.17|1116.77|0
1732278240000|2024-11-22 12:24:00|1118.95|1116.55|1119.17|1116.77|1119.17|1116.77|1118.95|1116.55|0
1732278250000|2024-11-22 12:24:10|1119.27|1116.87|1119.38|1116.98|1119.38|1116.98|1119.27|1116.87|0
1732278260000|2024-11-22 12:24:20|1119.27|1116.87|1119.49|1117.09|1119.6|1117.2|1119.27|1116.87|0
1732278270000|2024-11-22 12:24:30|1119.38|1116.98|1119.27|1116.87|1119.38|1116.98|1119.27|1116.87|0
1732278280000|2024-11-22 12:24:40|1119.38|1116.98|1119.49|1117.09|1119.49|1117.09|1119.38|1116.98|0
1732278290000|2024-11-22 12:24:50|1119.38|1116.98|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1732278300000|2024-11-22 12:25:00|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|0
1732278310000|2024-11-22 12:25:10|1119.27|1116.87|1119.38|1116.98|1119.38|1116.98|1119.17|1116.77|0
1732278320000|2024-11-22 12:25:20|1119.17|1116.77|1118.95|1116.55|1119.17|1116.77|1118.95|1116.55|0
1732278330000|2024-11-22 12:25:30|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.06|1116.66|0
1732278340000|2024-11-22 12:25:40|1119.27|1116.87|1119.17|1116.77|1119.27|1116.87|1119.17|1116.77|0
1732278350000|2024-11-22 12:25:50|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|0
1732278360000|2024-11-22 12:26:00|1119.6|1117.2|1119.38|1116.98|1119.6|1117.2|1119.38|1116.98|0
1732278370000|2024-11-22 12:26:10|1119.49|1117.09|1119.38|1116.98|1119.49|1117.09|1119.38|1116.98|0
1732278390000|2024-11-22 12:26:30|1119.17|1116.77|1119.17|1116.77|1119.38|1116.98|1119.17|1116.77|0
1732278400000|2024-11-22 12:26:40|1118.95|1116.55|1118.95|1116.55|1119.17|1116.77|1118.95|1116.55|0
1732278410000|2024-11-22 12:26:50|1118.62|1116.22|1118.74|1116.34|1118.95|1116.55|1118.62|1116.22|0
1732278420000|2024-11-22 12:27:00|1118.84|1116.44|1118.74|1116.34|1118.84|1116.44|1118.74|1116.34|0
1732278430000|2024-11-22 12:27:10|1118.62|1116.22|1118.52|1116.12|1118.62|1116.22|1118.52|1116.12|0
1732278440000|2024-11-22 12:27:20|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|0
1732278450000|2024-11-22 12:27:30|1118.52|1116.12|1118.62|1116.22|1118.62|1116.22|1118.52|1116.12|0
1732278460000|2024-11-22 12:27:40|1118.95|1116.55|1118.84|1116.44|1118.95|1116.55|1118.74|1116.34|0
1732278470000|2024-11-22 12:27:50|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1732278480000|2024-11-22 12:28:00|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1732278490000|2024-11-22 12:28:10|1118.95|1116.55|1118.52|1116.12|1118.95|1116.55|1118.52|1116.12|0
1732278500000|2024-11-22 12:28:20|1118.74|1116.34|1118.62|1116.22|1118.74|1116.34|1118.52|1116.12|0
1732278510000|2024-11-22 12:28:30|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|0
1732278520000|2024-11-22 12:28:40|1118.74|1116.34|1118.74|1116.34|1118.84|1116.44|1118.74|1116.34|0
1732278530000|2024-11-22 12:28:50|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1732278540000|2024-11-22 12:29:00|1118.95|1116.55|1119.6|1117.2|1119.6|1117.2|1118.95|1116.55|0
1732278550000|2024-11-22 12:29:10|1119.38|1116.98|1119.38|1116.98|1119.6|1117.2|1119.38|1116.98|0
1732278560000|2024-11-22 12:29:20|1119.6|1117.2|1119.38|1116.98|1119.6|1117.2|1119.38|1116.98|0
1732278570000|2024-11-22 12:29:30|1119.6|1117.2|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1732278580000|2024-11-22 12:29:40|1119.7|1117.3|1120.03|1117.63|1120.35|1117.95|1119.7|1117.3|0
1732278590000|2024-11-22 12:29:50|1119.82|1117.42|1119.92|1117.52|1119.92|1117.52|1119.82|1117.42|0
1732278600000|2024-11-22 12:30:00|1120.03|1117.63|1120.25|1117.85|1120.25|1117.85|1120.03|1117.63|0
1732278610000|2024-11-22 12:30:10|1120.03|1117.63|1119.92|1117.52|1120.03|1117.63|1119.82|1117.42|0
1732278620000|2024-11-22 12:30:20|1119.82|1117.42|1120.25|1117.85|1120.25|1117.85|1119.82|1117.42|0
1732278630000|2024-11-22 12:30:30|1120.46|1118.06|1120.25|1117.85|1120.46|1118.06|1120.25|1117.85|0
1732278640000|2024-11-22 12:30:40|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1732278650000|2024-11-22 12:30:50|1118.95|1116.55|1119.17|1116.77|1119.17|1116.77|1118.95|1116.55|0
1732278660000|2024-11-22 12:31:00|1118.73|1116.33|1118.95|1116.55|1118.95|1116.55|1118.73|1116.33|0
1732278670000|2024-11-22 12:31:10|1118.84|1116.44|1118.73|1116.33|1118.84|1116.44|1118.73|1116.33|0
1732278680000|2024-11-22 12:31:20|1118.62|1116.22|1117.65|1115.25|1118.62|1116.22|1117.44|1115.04|0
1732278690000|2024-11-22 12:31:30|1117.76|1115.36|1118.09|1115.69|1118.09|1115.69|1117.76|1115.36|0
1732278700000|2024-11-22 12:31:40|1117.87|1115.47|1117.87|1115.47|1118.19|1115.79|1117.87|1115.47|0
1732278710000|2024-11-22 12:31:50|1118.09|1115.69|1117.87|1115.47|1118.3|1115.9|1117.87|1115.47|0
1732278720000|2024-11-22 12:32:00|1118.09|1115.69|1118.3|1115.9|1118.3|1115.9|1118.09|1115.69|0
1732278730000|2024-11-22 12:32:10|1117.76|1115.36|1118.19|1115.79|1118.19|1115.79|1117.76|1115.36|0
1732278740000|2024-11-22 12:32:20|1118.41|1116.01|1118.3|1115.9|1118.52|1116.12|1118.3|1115.9|0
1732278750000|2024-11-22 12:32:30|1118.19|1115.79|1118.3|1115.9|1118.3|1115.9|1118.19|1115.79|0
1732278760000|2024-11-22 12:32:40|1118.52|1116.12|1118.73|1116.33|1118.73|1116.33|1118.52|1116.12|0
1732278770000|2024-11-22 12:32:50|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|1118.19|1115.79|0
1732278780000|2024-11-22 12:33:00|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|0
1732278790000|2024-11-22 12:33:10|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|1118.3|1115.9|0
1732278800000|2024-11-22 12:33:20|1118.41|1116.01|1118.62|1116.22|1118.73|1116.33|1118.41|1116.01|0
1732278810000|2024-11-22 12:33:30|1118.52|1116.12|1118.3|1115.9|1118.73|1116.33|1118.3|1115.9|0
1732278820000|2024-11-22 12:33:40|1118.52|1116.12|1118.62|1116.22|1118.73|1116.33|1118.52|1116.12|0
1732278830000|2024-11-22 12:33:50|1118.52|1116.12|1118.09|1115.69|1118.52|1116.12|1118.09|1115.69|0
1732278840000|2024-11-22 12:34:00|1118.19|1115.79|1118.09|1115.69|1118.19|1115.79|1118.09|1115.69|0
1732278850000|2024-11-22 12:34:10|1118.3|1115.9|1118.73|1116.33|1118.73|1116.33|1118.3|1115.9|0
1732278860000|2024-11-22 12:34:20|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|1118.41|1116.01|0
1732278870000|2024-11-22 12:34:30|1118.73|1116.33|1118.73|1116.33|1118.84|1116.44|1118.73|1116.33|0
1732278880000|2024-11-22 12:34:40|1118.84|1116.44|1118.73|1116.33|1118.84|1116.44|1118.73|1116.33|0
1732278890000|2024-11-22 12:34:50|1118.84|1116.44|1118.84|1116.44|1118.84|1116.44|1118.84|1116.44|0
1732278900000|2024-11-22 12:35:00|1118.73|1116.33|1118.95|1116.55|1118.95|1116.55|1118.73|1116.33|0
1732278910000|2024-11-22 12:35:10|1119.05|1116.65|1119.17|1116.77|1119.17|1116.77|1119.05|1116.65|0
1732278920000|2024-11-22 12:35:20|1119.38|1116.98|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1732278930000|2024-11-22 12:35:30|1119.38|1116.98|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1732278940000|2024-11-22 12:35:40|1119.81|1117.41|1120.03|1117.63|1120.25|1117.85|1119.81|1117.41|0
1732278950000|2024-11-22 12:35:50|1120.25|1117.85|1120.9|1118.5|1120.9|1118.5|1120.25|1117.85|0
1732278960000|2024-11-22 12:36:00|1120.68|1118.28|1120.68|1118.28|1120.9|1118.5|1120.68|1118.28|0
1732278970000|2024-11-22 12:36:10|1120.25|1117.85|1120.25|1117.85|1120.25|1117.85|1120.25|1117.85|0
1732278980000|2024-11-22 12:36:20|1120.35|1117.95|1120.57|1118.17|1120.57|1118.17|1120.35|1117.95|0
1732278990000|2024-11-22 12:36:30|1119.83|1117.43|1119.4|1117|1119.83|1117.43|1119.4|1117|0
1732279000000|2024-11-22 12:36:40|1119.28|1116.88|1118.96|1116.56|1119.4|1117|1118.96|1116.56|0
1732279010000|2024-11-22 12:36:50|1118.75|1116.35|1118.75|1116.35|1118.75|1116.35|1118.75|1116.35|0
1732279020000|2024-11-22 12:37:00|1118.96|1116.56|1118.75|1116.35|1118.96|1116.56|1118.75|1116.35|0
1732279040000|2024-11-22 12:37:20|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|0
1732279060000|2024-11-22 12:37:40|1118.63|1116.23|1118.53|1116.13|1118.63|1116.23|1118.53|1116.13|0
1732279070000|2024-11-22 12:37:50|1118.75|1116.35|1118.53|1116.13|1118.75|1116.35|1118.53|1116.13|0
1732279080000|2024-11-22 12:38:00|1118.31|1115.91|1118.63|1116.23|1118.75|1116.35|1118.31|1115.91|0
1732279090000|2024-11-22 12:38:10|1118.75|1116.35|1118.75|1116.35|1118.85|1116.45|1118.75|1116.35|0
1732279100000|2024-11-22 12:38:20|1118.96|1116.56|1119.18|1116.78|1119.18|1116.78|1118.96|1116.56|0
1732279110000|2024-11-22 12:38:30|1118.75|1116.35|1118.85|1116.45|1118.85|1116.45|1118.63|1116.23|0
1732279120000|2024-11-22 12:38:40|1118.75|1116.35|1118.96|1116.56|1118.96|1116.56|1118.75|1116.35|0
1732279130000|2024-11-22 12:38:50|1119.07|1116.67|1119.18|1116.78|1119.18|1116.78|1119.07|1116.67|0
1732279140000|2024-11-22 12:39:00|1118.96|1116.56|1119.07|1116.67|1119.18|1116.78|1118.96|1116.56|0
1732279150000|2024-11-22 12:39:10|1119.39|1116.99|1119.18|1116.78|1119.39|1116.99|1119.18|1116.78|0
1732279160000|2024-11-22 12:39:20|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|0
1732279170000|2024-11-22 12:39:30|1119.18|1116.78|1118.75|1116.35|1119.18|1116.78|1118.75|1116.35|0
1732279180000|2024-11-22 12:39:40|1118.63|1116.23|1118.85|1116.45|1118.85|1116.45|1118.63|1116.23|0
1732279190000|2024-11-22 12:39:50|1118.75|1116.35|1118.74|1116.34|1118.75|1116.35|1118.74|1116.34|0
1732279200000|2024-11-22 12:40:00|1118.63|1116.23|1118.74|1116.34|1118.74|1116.34|1118.53|1116.13|0
1732279210000|2024-11-22 12:40:10|1118.96|1116.56|1119.39|1116.99|1119.39|1116.99|1118.96|1116.56|0
1732279220000|2024-11-22 12:40:20|1119.18|1116.78|1119.18|1116.78|1119.39|1116.99|1119.18|1116.78|0
1732279230000|2024-11-22 12:40:30|1118.53|1116.13|1118.31|1115.91|1118.63|1116.23|1118.31|1115.91|0
1732279240000|2024-11-22 12:40:40|1118.1|1115.7|1117.88|1115.48|1118.1|1115.7|1117.88|1115.48|0
1732279250000|2024-11-22 12:40:50|1118.31|1115.91|1117.88|1115.48|1118.31|1115.91|1117.88|1115.48|0
1732279260000|2024-11-22 12:41:00|1117.66|1115.26|1117.88|1115.48|1117.88|1115.48|1117.66|1115.26|0
1732279270000|2024-11-22 12:41:10|1117.77|1115.37|1118.1|1115.7|1118.1|1115.7|1117.77|1115.37|0
1732279280000|2024-11-22 12:41:20|1117.88|1115.48|1117.66|1115.26|1117.88|1115.48|1117.66|1115.26|0
1732279290000|2024-11-22 12:41:30|1117.88|1115.48|1117.66|1115.26|1117.88|1115.48|1117.66|1115.26|0
1732279300000|2024-11-22 12:41:40|1117.88|1115.48|1117.88|1115.48|1118.1|1115.7|1117.88|1115.48|0
1732279310000|2024-11-22 12:41:50|1117.77|1115.37|1117.45|1115.05|1117.77|1115.37|1117.45|1115.05|0
1732279320000|2024-11-22 12:42:00|1117.23|1114.83|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1732279330000|2024-11-22 12:42:10|1117.23|1114.83|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1732279340000|2024-11-22 12:42:20|1117.12|1114.72|1117.45|1115.05|1117.45|1115.05|1117.12|1114.72|0
1732279350000|2024-11-22 12:42:30|1117.23|1114.83|1117.01|1114.61|1117.23|1114.83|1116.8|1114.4|0
1732279360000|2024-11-22 12:42:40|1116.9|1114.5|1117.01|1114.61|1117.01|1114.61|1116.9|1114.5|0
1732279370000|2024-11-22 12:42:50|1117.12|1114.72|1117.23|1114.83|1117.23|1114.83|1117.12|1114.72|0
1732279380000|2024-11-22 12:43:00|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|0
1732279390000|2024-11-22 12:43:10|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|0
1732279400000|2024-11-22 12:43:20|1117.45|1115.05|1117.23|1114.83|1117.66|1115.26|1117.23|1114.83|0
1732279410000|2024-11-22 12:43:30|1117.33|1114.93|1117.33|1114.93|1117.33|1114.93|1117.23|1114.83|0
1732279420000|2024-11-22 12:43:40|1117.45|1115.05|1117.45|1115.05|1117.45|1115.05|1117.45|1115.05|0
1732279430000|2024-11-22 12:43:50|1117.66|1115.26|1117.88|1115.48|1117.88|1115.48|1117.66|1115.26|0
1732279440000|2024-11-22 12:44:00|1118.09|1115.69|1117.66|1115.26|1118.09|1115.69|1117.66|1115.26|0
1732279450000|2024-11-22 12:44:10|1117.98|1115.58|1118.2|1115.8|1118.2|1115.8|1117.98|1115.58|0
1732279460000|2024-11-22 12:44:20|1118.42|1116.02|1118.31|1115.91|1118.42|1116.02|1118.31|1115.91|0
1732279470000|2024-11-22 12:44:30|1117.88|1115.48|1118.09|1115.69|1118.31|1115.91|1117.88|1115.48|0
1732279480000|2024-11-22 12:44:40|1118.31|1115.91|1118.09|1115.69|1118.31|1115.91|1118.09|1115.69|0
1732279490000|2024-11-22 12:44:50|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|0
1732279510000|2024-11-22 12:45:10|1117.66|1115.26|1117.88|1115.48|1117.88|1115.48|1117.66|1115.26|0
1732279520000|2024-11-22 12:45:20|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|0
1732279530000|2024-11-22 12:45:30|1118.2|1115.8|1118.85|1116.45|1118.85|1116.45|1118.2|1115.8|0
1732279540000|2024-11-22 12:45:40|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|1118.63|1116.23|0
1732279550000|2024-11-22 12:45:50|1118.96|1116.56|1118.85|1116.45|1118.96|1116.56|1118.85|1116.45|0
1732279560000|2024-11-22 12:46:00|1118.74|1116.34|1119.18|1116.78|1119.18|1116.78|1118.74|1116.34|0
1732279570000|2024-11-22 12:46:10|1119.06|1116.66|1118.74|1116.34|1119.06|1116.66|1118.74|1116.34|0
1732279580000|2024-11-22 12:46:20|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|0
1732279590000|2024-11-22 12:46:30|1118.63|1116.23|1118.53|1116.13|1118.63|1116.23|1118.31|1115.91|0
1732279600000|2024-11-22 12:46:40|1118.31|1115.91|1118.2|1115.8|1118.31|1115.91|1118.2|1115.8|0
1732279610000|2024-11-22 12:46:50|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|0
1732279620000|2024-11-22 12:47:00|1118.41|1116.01|1118.31|1115.91|1118.41|1116.01|1118.09|1115.69|0
1732279630000|2024-11-22 12:47:10|1118.41|1116.01|1118.53|1116.13|1118.53|1116.13|1118.41|1116.01|0
1732279640000|2024-11-22 12:47:20|1118.41|1116.01|1118.85|1116.45|1118.96|1116.56|1118.41|1116.01|0
1732279650000|2024-11-22 12:47:30|1118.96|1116.56|1119.18|1116.78|1119.18|1116.78|1118.96|1116.56|0
1732279660000|2024-11-22 12:47:40|1119.06|1116.66|1119.18|1116.78|1119.18|1116.78|1118.96|1116.56|0
1732279670000|2024-11-22 12:47:50|1119.28|1116.88|1119.18|1116.78|1119.28|1116.88|1119.18|1116.78|0
1732279680000|2024-11-22 12:48:00|1118.53|1116.13|1118.74|1116.34|1118.74|1116.34|1118.53|1116.13|0
1732279690000|2024-11-22 12:48:10|1118.53|1116.13|1118.31|1115.91|1118.53|1116.13|1118.09|1115.69|0
1732279700000|2024-11-22 12:48:20|1118.09|1115.69|1118.09|1115.69|1118.31|1115.91|1118.09|1115.69|0
1732279710000|2024-11-22 12:48:30|1117.77|1115.37|1117.66|1115.26|1117.77|1115.37|1117.66|1115.26|0
1732279720000|2024-11-22 12:48:40|1117.88|1115.48|1118.09|1115.69|1118.09|1115.69|1117.88|1115.48|0
1732279730000|2024-11-22 12:48:50|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|0
1732279740000|2024-11-22 12:49:00|1118.09|1115.69|1117.66|1115.26|1118.09|1115.69|1117.66|1115.26|0
1732279750000|2024-11-22 12:49:10|1117.88|1115.48|1118.09|1115.69|1118.31|1115.91|1117.88|1115.48|0
1732279760000|2024-11-22 12:49:20|1118.2|1115.8|1118.2|1115.8|1118.2|1115.8|1118.2|1115.8|0
1732279770000|2024-11-22 12:49:30|1118.31|1115.91|1118.53|1116.13|1118.53|1116.13|1118.31|1115.91|0
1732279780000|2024-11-22 12:49:40|1118.63|1116.23|1118.63|1116.23|1118.63|1116.23|1118.63|1116.23|0
1732279790000|2024-11-22 12:49:50|1118.53|1116.13|1118.63|1116.23|1118.63|1116.23|1118.53|1116.13|0
1732279800000|2024-11-22 12:50:00|1118.53|1116.13|1118.74|1116.34|1118.74|1116.34|1118.53|1116.13|0
1732279810000|2024-11-22 12:50:10|1118.96|1116.56|1118.96|1116.56|1118.96|1116.56|1118.96|1116.56|0
1732279820000|2024-11-22 12:50:20|1119.18|1116.78|1119.18|1116.78|1119.39|1116.99|1119.18|1116.78|0
1732279830000|2024-11-22 12:50:30|1119.39|1116.99|1119.18|1116.78|1119.39|1116.99|1119.18|1116.78|0
1732279840000|2024-11-22 12:50:40|1119.06|1116.66|1119.06|1116.66|1119.06|1116.66|1118.96|1116.56|0
1732279850000|2024-11-22 12:50:50|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|0
1732279860000|2024-11-22 12:51:00|1119.28|1116.88|1119.18|1116.78|1119.28|1116.88|1119.18|1116.78|0
1732279870000|2024-11-22 12:51:10|1119.39|1116.99|1119.18|1116.78|1119.39|1116.99|1119.18|1116.78|0
1732279880000|2024-11-22 12:51:20|1119.39|1116.99|1119.39|1116.99|1119.5|1117.1|1119.39|1116.99|0
1732279890000|2024-11-22 12:51:30|1119.61|1117.21|1119.5|1117.1|1119.61|1117.21|1119.5|1117.1|0
1732279900000|2024-11-22 12:51:40|1119.39|1116.99|1119.61|1117.21|1119.61|1117.21|1119.39|1116.99|0
1732279920000|2024-11-22 12:52:00|1119.71|1117.31|1119.82|1117.42|1119.82|1117.42|1119.71|1117.31|0
1732279930000|2024-11-22 12:52:10|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732279950000|2024-11-22 12:52:30|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|0
1732279960000|2024-11-22 12:52:40|1120.69|1118.29|1120.47|1118.07|1120.69|1118.29|1120.47|1118.07|0
1732279970000|2024-11-22 12:52:50|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732279980000|2024-11-22 12:53:00|1120.04|1117.64|1120.04|1117.64|1120.04|1117.64|1120.04|1117.64|0
1732279990000|2024-11-22 12:53:10|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732280000000|2024-11-22 12:53:20|1120.14|1117.74|1120.26|1117.86|1120.36|1117.96|1120.14|1117.74|0
1732280010000|2024-11-22 12:53:30|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|0
1732280020000|2024-11-22 12:53:40|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.04|1117.64|0
1732280030000|2024-11-22 12:53:50|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|0
1732280040000|2024-11-22 12:54:00|1120.91|1118.51|1120.91|1118.51|1120.91|1118.51|1120.47|1118.07|0
1732280050000|2024-11-22 12:54:10|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280080000|2024-11-22 12:54:40|1121.23|1118.83|1121.12|1118.72|1121.23|1118.83|1121.12|1118.72|0
1732280100000|2024-11-22 12:55:00|1121.34|1118.94|1121.44|1119.04|1121.44|1119.04|1121.34|1118.94|0
1732280110000|2024-11-22 12:55:10|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.66|1119.26|0
1732280120000|2024-11-22 12:55:20|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|0
1732280130000|2024-11-22 12:55:30|1121.56|1119.16|1121.34|1118.94|1121.56|1119.16|1121.34|1118.94|0
1732280140000|2024-11-22 12:55:40|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280150000|2024-11-22 12:55:50|1121.23|1118.83|1121.12|1118.72|1121.23|1118.83|1121.12|1118.72|0
1732280160000|2024-11-22 12:56:00|1120.91|1118.51|1121.12|1118.72|1121.12|1118.72|1120.91|1118.51|0
1732280180000|2024-11-22 12:56:20|1121.34|1118.94|1121.56|1119.16|1121.56|1119.16|1121.34|1118.94|0
1732280190000|2024-11-22 12:56:30|1121.44|1119.04|1121.44|1119.04|1121.44|1119.04|1121.44|1119.04|0
1732280200000|2024-11-22 12:56:40|1121.34|1118.94|1121.44|1119.04|1121.44|1119.04|1121.34|1118.94|0
1732280210000|2024-11-22 12:56:50|1121.34|1118.94|1121.34|1118.94|1121.44|1119.04|1121.34|1118.94|0
1732280220000|2024-11-22 12:57:00|1121.12|1118.72|1120.91|1118.51|1121.12|1118.72|1120.91|1118.51|0
1732280230000|2024-11-22 12:57:10|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280240000|2024-11-22 12:57:20|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280250000|2024-11-22 12:57:30|1121.56|1119.16|1121.77|1119.37|1121.77|1119.37|1121.56|1119.16|0
1732280260000|2024-11-22 12:57:40|1121.56|1119.16|1121.56|1119.16|1121.56|1119.16|1121.56|1119.16|0
1732280280000|2024-11-22 12:58:00|1121.77|1119.37|1121.56|1119.16|1121.77|1119.37|1121.56|1119.16|0
1732280290000|2024-11-22 12:58:10|1121.44|1119.04|1121.34|1118.94|1121.44|1119.04|1121.34|1118.94|0
1732280300000|2024-11-22 12:58:20|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280320000|2024-11-22 12:58:40|1121.56|1119.16|1121.56|1119.16|1121.56|1119.16|1121.56|1119.16|0
1732280330000|2024-11-22 12:58:50|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|0
1732280340000|2024-11-22 12:59:00|1121.01|1118.61|1120.69|1118.29|1121.12|1118.72|1120.69|1118.29|0
1732280350000|2024-11-22 12:59:10|1120.91|1118.51|1121.12|1118.72|1121.12|1118.72|1120.69|1118.29|0
1732280360000|2024-11-22 12:59:20|1121.23|1118.83|1121.56|1119.16|1121.56|1119.16|1121.23|1118.83|0
1732280370000|2024-11-22 12:59:30|1121.34|1118.94|1121.12|1118.72|1121.34|1118.94|1121.12|1118.72|0
1732280380000|2024-11-22 12:59:40|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|0
1732280390000|2024-11-22 12:59:50|1121.55|1119.15|1121.44|1119.04|1121.55|1119.15|1121.44|1119.04|0
1732280400000|2024-11-22 13:00:00|1121.23|1118.83|1121.01|1118.61|1121.23|1118.83|1121.01|1118.61|0
1732280410000|2024-11-22 13:00:10|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280420000|2024-11-22 13:00:20|1121.23|1118.83|1120.91|1118.51|1121.23|1118.83|1120.91|1118.51|0
1732280430000|2024-11-22 13:00:30|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.26|1117.86|0
1732280440000|2024-11-22 13:00:40|1120.58|1118.18|1120.91|1118.51|1120.91|1118.51|1120.58|1118.18|0
1732280450000|2024-11-22 13:00:50|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|0
1732280460000|2024-11-22 13:01:00|1121.01|1118.61|1121.34|1118.94|1121.34|1118.94|1121.01|1118.61|0
1732280470000|2024-11-22 13:01:10|1121.55|1119.15|1122.2|1119.8|1122.2|1119.8|1121.55|1119.15|0
1732280480000|2024-11-22 13:01:20|1121.99|1119.59|1121.34|1118.94|1121.99|1119.59|1121.34|1118.94|0
1732280490000|2024-11-22 13:01:30|1121.55|1119.15|1121.34|1118.94|1121.55|1119.15|1121.34|1118.94|0
1732280510000|2024-11-22 13:01:50|1120.9|1118.5|1120.69|1118.29|1120.9|1118.5|1120.69|1118.29|0
1732280520000|2024-11-22 13:02:00|1120.79|1118.39|1121.23|1118.83|1121.34|1118.94|1120.79|1118.39|0
1732280530000|2024-11-22 13:02:10|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280540000|2024-11-22 13:02:20|1121.12|1118.72|1121.23|1118.83|1121.34|1118.94|1121.12|1118.72|0
1732280550000|2024-11-22 13:02:30|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|0
1732280560000|2024-11-22 13:02:40|1120.9|1118.5|1120.69|1118.29|1120.9|1118.5|1120.69|1118.29|0
1732280570000|2024-11-22 13:02:50|1120.47|1118.07|1120.58|1118.18|1120.58|1118.18|1120.26|1117.86|0
1732280580000|2024-11-22 13:03:00|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.26|1117.86|0
1732280590000|2024-11-22 13:03:10|1120.69|1118.29|1121.12|1118.72|1121.12|1118.72|1120.69|1118.29|0
1732280600000|2024-11-22 13:03:20|1120.9|1118.5|1120.47|1118.07|1120.9|1118.5|1120.47|1118.07|0
1732280610000|2024-11-22 13:03:30|1120.58|1118.18|1120.9|1118.5|1120.9|1118.5|1120.58|1118.18|0
1732280620000|2024-11-22 13:03:40|1121.12|1118.72|1120.9|1118.5|1121.12|1118.72|1120.69|1118.29|0
1732280630000|2024-11-22 13:03:50|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|0
1732280640000|2024-11-22 13:04:00|1121.55|1119.15|1121.77|1119.37|1121.77|1119.37|1121.55|1119.15|0
1732280670000|2024-11-22 13:04:30|1121.44|1119.04|1121.87|1119.47|1121.87|1119.47|1121.44|1119.04|0
1732280680000|2024-11-22 13:04:40|1122.2|1119.8|1121.55|1119.15|1122.2|1119.8|1121.55|1119.15|0
1732280690000|2024-11-22 13:04:50|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1732280700000|2024-11-22 13:05:00|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280710000|2024-11-22 13:05:10|1121.12|1118.72|1121.22|1118.82|1121.22|1118.82|1121.12|1118.72|0
1732280720000|2024-11-22 13:05:20|1121.34|1118.94|1121.22|1118.82|1121.34|1118.94|1121.22|1118.82|0
1732280730000|2024-11-22 13:05:30|1121.12|1118.72|1120.69|1118.29|1121.12|1118.72|1120.69|1118.29|0
1732280740000|2024-11-22 13:05:40|1120.9|1118.5|1121.01|1118.61|1121.01|1118.61|1120.9|1118.5|0
1732280750000|2024-11-22 13:05:50|1120.9|1118.5|1120.69|1118.29|1120.9|1118.5|1120.69|1118.29|0
1732280760000|2024-11-22 13:06:00|1120.9|1118.5|1121.34|1118.94|1121.34|1118.94|1120.9|1118.5|0
1732280770000|2024-11-22 13:06:10|1121.12|1118.72|1121.12|1118.72|1121.22|1118.82|1121.12|1118.72|0
1732280780000|2024-11-22 13:06:20|1121.34|1118.94|1121.55|1119.15|1121.55|1119.15|1121.34|1118.94|0
1732280800000|2024-11-22 13:06:40|1121.34|1118.94|1121.99|1119.59|1121.99|1119.59|1121.34|1118.94|0
1732280810000|2024-11-22 13:06:50|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1732280820000|2024-11-22 13:07:00|1121.99|1119.59|1121.99|1119.59|1122.2|1119.8|1121.77|1119.37|0
1732280830000|2024-11-22 13:07:10|1122.2|1119.8|1122.2|1119.8|1122.42|1120.02|1122.2|1119.8|0
1732280840000|2024-11-22 13:07:20|1122.42|1120.02|1122.2|1119.8|1122.42|1120.02|1122.09|1119.69|0
1732280850000|2024-11-22 13:07:30|1121.99|1119.59|1122.2|1119.8|1122.2|1119.8|1121.99|1119.59|0
1732280860000|2024-11-22 13:07:40|1122.64|1120.24|1123.07|1120.67|1123.07|1120.67|1122.64|1120.24|0
1732280870000|2024-11-22 13:07:50|1123.29|1120.89|1123.07|1120.67|1123.29|1120.89|1123.07|1120.67|0
1732280880000|2024-11-22 13:08:00|1123.29|1120.89|1123.07|1120.67|1123.29|1120.89|1123.07|1120.67|0
1732280890000|2024-11-22 13:08:10|1123.29|1120.89|1123.07|1120.67|1123.29|1120.89|1123.07|1120.67|0
1732280900000|2024-11-22 13:08:20|1123.29|1120.89|1122.85|1120.45|1123.29|1120.89|1122.85|1120.45|0
1732280910000|2024-11-22 13:08:30|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1122.85|1120.45|0
1732280940000|2024-11-22 13:09:00|1122.85|1120.45|1122.64|1120.24|1123.07|1120.67|1122.64|1120.24|0
1732280950000|2024-11-22 13:09:10|1122.85|1120.45|1122.85|1120.45|1122.85|1120.45|1122.85|1120.45|0
1732280970000|2024-11-22 13:09:30|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|0
1732280980000|2024-11-22 13:09:40|1122.42|1120.02|1122.2|1119.8|1122.42|1120.02|1122.2|1119.8|0
1732280990000|2024-11-22 13:09:50|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1732281000000|2024-11-22 13:10:00|1122.64|1120.24|1122.52|1120.12|1122.64|1120.24|1122.42|1120.02|0
1732281010000|2024-11-22 13:10:10|1122.64|1120.24|1122.52|1120.12|1122.64|1120.24|1122.52|1120.12|0
1732281020000|2024-11-22 13:10:20|1122.42|1120.02|1122.2|1119.8|1122.42|1120.02|1122.2|1119.8|0
1732281030000|2024-11-22 13:10:30|1121.99|1119.59|1122.2|1119.8|1122.42|1120.02|1121.99|1119.59|0
1732281050000|2024-11-22 13:10:50|1122.42|1120.02|1122.42|1120.02|1122.64|1120.24|1122.42|1120.02|0
1732281060000|2024-11-22 13:11:00|1122.64|1120.24|1123.07|1120.67|1123.07|1120.67|1122.64|1120.24|0
1732281070000|2024-11-22 13:11:10|1122.85|1120.45|1123.29|1120.89|1123.29|1120.89|1122.85|1120.45|0
1732281080000|2024-11-22 13:11:20|1123.17|1120.77|1122.85|1120.45|1123.17|1120.77|1122.85|1120.45|0
1732281090000|2024-11-22 13:11:30|1122.74|1120.34|1122.85|1120.45|1122.85|1120.45|1122.64|1120.24|0
1732281100000|2024-11-22 13:11:40|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|0
1732281110000|2024-11-22 13:11:50|1122.85|1120.45|1122.85|1120.45|1122.85|1120.45|1122.64|1120.24|0
1732281120000|2024-11-22 13:12:00|1122.64|1120.24|1122.2|1119.8|1122.64|1120.24|1122.2|1119.8|0
1732281130000|2024-11-22 13:12:10|1121.99|1119.59|1121.77|1119.37|1121.99|1119.59|1121.55|1119.15|0
1732281140000|2024-11-22 13:12:20|1121.99|1119.59|1121.87|1119.47|1121.99|1119.59|1121.87|1119.47|0
1732281150000|2024-11-22 13:12:30|1121.99|1119.59|1122.09|1119.69|1122.09|1119.69|1121.87|1119.47|0
1732281160000|2024-11-22 13:12:40|1121.66|1119.26|1121.12|1118.72|1121.66|1119.26|1121.12|1118.72|0
1732281170000|2024-11-22 13:12:50|1120.25|1117.85|1120.47|1118.07|1120.47|1118.07|1120.25|1117.85|0
1732281180000|2024-11-22 13:13:00|1121.12|1118.72|1120.69|1118.29|1121.12|1118.72|1120.47|1118.07|0
1732281190000|2024-11-22 13:13:10|1120.9|1118.5|1120.9|1118.5|1120.9|1118.5|1120.9|1118.5|0
1732281210000|2024-11-22 13:13:30|1121.34|1118.94|1121.12|1118.72|1121.34|1118.94|1121.12|1118.72|0
1732281220000|2024-11-22 13:13:40|1120.9|1118.5|1120.9|1118.5|1120.9|1118.5|1120.9|1118.5|0
1732281230000|2024-11-22 13:13:50|1120.69|1118.29|1120.9|1118.5|1120.9|1118.5|1120.69|1118.29|0
1732281240000|2024-11-22 13:14:00|1120.36|1117.96|1120.25|1117.85|1120.36|1117.96|1120.25|1117.85|0
1732281250000|2024-11-22 13:14:10|1119.71|1117.31|1120.14|1117.74|1120.14|1117.74|1119.71|1117.31|0
1732281260000|2024-11-22 13:14:20|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|0
1732281270000|2024-11-22 13:14:30|1120.04|1117.64|1119.92|1117.52|1120.04|1117.64|1119.92|1117.52|0
1732281280000|2024-11-22 13:14:40|1119.82|1117.42|1119.6|1117.2|1119.82|1117.42|1119.6|1117.2|0
1732281290000|2024-11-22 13:14:50|1119.49|1117.09|1120.04|1117.64|1120.04|1117.64|1119.39|1116.99|0
1732281300000|2024-11-22 13:15:00|1119.82|1117.42|1119.92|1117.52|1119.92|1117.52|1119.82|1117.42|0
1732281310000|2024-11-22 13:15:10|1119.82|1117.42|1119.39|1116.99|1119.82|1117.42|1119.39|1116.99|0
1732281320000|2024-11-22 13:15:20|1118.95|1116.55|1118.95|1116.55|1119.17|1116.77|1118.95|1116.55|0
1732281330000|2024-11-22 13:15:30|1119.39|1116.99|1119.71|1117.31|1119.71|1117.31|1119.39|1116.99|0
1732281340000|2024-11-22 13:15:40|1119.17|1116.77|1119.71|1117.31|1119.82|1117.42|1119.17|1116.77|0
1732281350000|2024-11-22 13:15:50|1119.6|1117.2|1119.82|1117.42|1119.82|1117.42|1119.6|1117.2|0
1732281360000|2024-11-22 13:16:00|1119.6|1117.2|1120.04|1117.64|1120.04|1117.64|1119.6|1117.2|0
1732281370000|2024-11-22 13:16:10|1120.25|1117.85|1120.04|1117.64|1120.25|1117.85|1120.04|1117.64|0
1732281380000|2024-11-22 13:16:20|1120.14|1117.74|1120.14|1117.74|1120.14|1117.74|1120.14|1117.74|0
1732281390000|2024-11-22 13:16:30|1120.69|1118.29|1120.47|1118.07|1120.79|1118.39|1120.47|1118.07|0
1732281400000|2024-11-22 13:16:40|1120.79|1118.39|1120.47|1118.07|1120.79|1118.39|1120.47|1118.07|0
1732281410000|2024-11-22 13:16:50|1120.25|1117.85|1120.9|1118.5|1120.9|1118.5|1120.25|1117.85|0
1732281420000|2024-11-22 13:17:00|1121.12|1118.72|1120.68|1118.28|1121.12|1118.72|1120.68|1118.28|0
1732281430000|2024-11-22 13:17:10|1120.9|1118.5|1120.57|1118.17|1120.9|1118.5|1120.57|1118.17|0
1732281440000|2024-11-22 13:17:20|1120.9|1118.5|1121.44|1119.04|1121.44|1119.04|1120.9|1118.5|0
1732281450000|2024-11-22 13:17:30|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|1121.33|1118.93|0
1732281460000|2024-11-22 13:17:40|1121.77|1119.37|1121.55|1119.15|1121.77|1119.37|1121.55|1119.15|0
1732281470000|2024-11-22 13:17:50|1121.33|1118.93|1121.77|1119.37|1121.77|1119.37|1121.33|1118.93|0
1732281480000|2024-11-22 13:18:00|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|0
1732281490000|2024-11-22 13:18:10|1121.77|1119.37|1121.55|1119.15|1121.77|1119.37|1121.33|1118.93|0
1732281500000|2024-11-22 13:18:20|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|0
1732281510000|2024-11-22 13:18:30|1121.44|1119.04|1121.22|1118.82|1121.44|1119.04|1121.22|1118.82|0
1732281520000|2024-11-22 13:18:40|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|1121.22|1118.82|0
1732281530000|2024-11-22 13:18:50|1120.9|1118.5|1121.33|1118.93|1121.33|1118.93|1120.9|1118.5|0
1732281540000|2024-11-22 13:19:00|1121.44|1119.04|1121.77|1119.37|1121.77|1119.37|1121.44|1119.04|0
1732281550000|2024-11-22 13:19:10|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|0
1732281560000|2024-11-22 13:19:20|1121.65|1119.25|1121.55|1119.15|1121.65|1119.25|1121.55|1119.15|0
1732281570000|2024-11-22 13:19:30|1121.33|1118.93|1121.77|1119.37|1121.77|1119.37|1121.33|1118.93|0
1732281580000|2024-11-22 13:19:40|1121.87|1119.47|1121.77|1119.37|1121.87|1119.47|1121.77|1119.37|0
1732281590000|2024-11-22 13:19:50|1121.87|1119.47|1122.2|1119.8|1122.2|1119.8|1121.87|1119.47|0
1732281600000|2024-11-22 13:20:00|1121.87|1119.47|1121.77|1119.37|1122.2|1119.8|1121.77|1119.37|0
1732281610000|2024-11-22 13:20:10|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|0
1732281620000|2024-11-22 13:20:20|1122.09|1119.69|1121.65|1119.25|1122.09|1119.69|1121.65|1119.25|0
1732281630000|2024-11-22 13:20:30|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.65|1119.25|0
1732281640000|2024-11-22 13:20:40|1121.98|1119.58|1122.52|1120.12|1122.52|1120.12|1121.77|1119.37|0
1732281650000|2024-11-22 13:20:50|1122.42|1120.02|1122.63|1120.23|1122.63|1120.23|1122.42|1120.02|0
1732281660000|2024-11-22 13:21:00|1122.85|1120.45|1123.28|1120.88|1123.28|1120.88|1122.85|1120.45|0
1732281670000|2024-11-22 13:21:10|1123.5|1121.1|1123.72|1121.32|1123.72|1121.32|1123.5|1121.1|0
1732281680000|2024-11-22 13:21:20|1124.15|1121.75|1124.15|1121.75|1124.15|1121.75|1124.15|1121.75|0
1732281690000|2024-11-22 13:21:30|1124.37|1121.97|1124.47|1122.07|1124.47|1122.07|1124.37|1121.97|0
1732281700000|2024-11-22 13:21:40|1124.58|1122.18|1124.58|1122.18|1124.58|1122.18|1124.58|1122.18|0
1732281710000|2024-11-22 13:21:50|1124.37|1121.97|1124.58|1122.18|1124.58|1122.18|1124.37|1121.97|0
1732281720000|2024-11-22 13:22:00|1124.69|1122.29|1124.37|1121.97|1124.8|1122.4|1124.37|1121.97|0
1732281730000|2024-11-22 13:22:10|1124.15|1121.75|1124.37|1121.97|1124.37|1121.97|1124.15|1121.75|0
1732281740000|2024-11-22 13:22:20|1124.47|1122.07|1124.47|1122.07|1124.47|1122.07|1124.47|1122.07|0
1732281750000|2024-11-22 13:22:30|1124.58|1122.18|1124.58|1122.18|1124.58|1122.18|1124.58|1122.18|0
1732281760000|2024-11-22 13:22:40|1124.47|1122.07|1124.37|1121.97|1124.58|1122.18|1124.37|1121.97|0
1732281770000|2024-11-22 13:22:50|1124.47|1122.07|1124.15|1121.75|1124.47|1122.07|1124.15|1121.75|0
1732281780000|2024-11-22 13:23:00|1124.58|1122.18|1124.37|1121.97|1124.58|1122.18|1124.37|1121.97|0
1732281790000|2024-11-22 13:23:10|1124.58|1122.18|1124.25|1121.85|1124.58|1122.18|1124.25|1121.85|0
1732281800000|2024-11-22 13:23:20|1124.15|1121.75|1123.93|1121.53|1124.15|1121.75|1123.93|1121.53|0
1732281810000|2024-11-22 13:23:30|1123.72|1121.32|1123.72|1121.32|1123.72|1121.32|1123.72|1121.32|0
1732281820000|2024-11-22 13:23:40|1123.93|1121.53|1123.28|1120.88|1123.93|1121.53|1123.28|1120.88|0
1732281830000|2024-11-22 13:23:50|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|0
1732281850000|2024-11-22 13:24:10|1123.28|1120.88|1123.07|1120.67|1123.28|1120.88|1123.07|1120.67|0
1732281860000|2024-11-22 13:24:20|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|0
1732281870000|2024-11-22 13:24:30|1123.07|1120.67|1122.85|1120.45|1123.07|1120.67|1122.85|1120.45|0
1732281880000|2024-11-22 13:24:40|1122.63|1120.23|1122.63|1120.23|1122.63|1120.23|1122.63|1120.23|0
1732281890000|2024-11-22 13:24:50|1123.28|1120.88|1123.07|1120.67|1123.28|1120.88|1123.07|1120.67|0
1732281900000|2024-11-22 13:25:00|1123.28|1120.88|1123.07|1120.67|1123.28|1120.88|1123.07|1120.67|0
1732281910000|2024-11-22 13:25:10|1122.63|1120.23|1123.07|1120.67|1123.07|1120.67|1122.63|1120.23|0
1732281920000|2024-11-22 13:25:20|1123.39|1120.99|1123.28|1120.88|1123.39|1120.99|1123.28|1120.88|0
1732281930000|2024-11-22 13:25:30|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|0
1732281950000|2024-11-22 13:25:50|1123.17|1120.77|1122.85|1120.45|1123.17|1120.77|1122.85|1120.45|0
1732281960000|2024-11-22 13:26:00|1123.07|1120.67|1122.95|1120.55|1123.07|1120.67|1122.95|1120.55|0
1732281970000|2024-11-22 13:26:10|1122.85|1120.45|1122.85|1120.45|1122.85|1120.45|1122.85|1120.45|0
1732281980000|2024-11-22 13:26:20|1122.74|1120.34|1122.85|1120.45|1122.85|1120.45|1122.63|1120.23|0
1732281990000|2024-11-22 13:26:30|1122.74|1120.34|1122.85|1120.45|1122.85|1120.45|1122.74|1120.34|0
1732282000000|2024-11-22 13:26:40|1122.63|1120.23|1122.63|1120.23|1122.63|1120.23|1122.63|1120.23|0
1732282010000|2024-11-22 13:26:50|1122.42|1120.02|1122.63|1120.23|1122.63|1120.23|1122.42|1120.02|0
1732282020000|2024-11-22 13:27:00|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1732282030000|2024-11-22 13:27:10|1122.2|1119.8|1121.77|1119.37|1122.2|1119.8|1121.77|1119.37|0
1732282040000|2024-11-22 13:27:20|1121.55|1119.15|1120.9|1118.5|1121.55|1119.15|1120.9|1118.5|0
1732282050000|2024-11-22 13:27:30|1120.68|1118.28|1120.47|1118.07|1120.68|1118.28|1120.47|1118.07|0
1732282060000|2024-11-22 13:27:40|1120.25|1117.85|1120.14|1117.74|1120.25|1117.85|1120.14|1117.74|0
1732282070000|2024-11-22 13:27:50|1120.47|1118.07|1120.68|1118.28|1120.68|1118.28|1120.47|1118.07|0
1732282080000|2024-11-22 13:28:00|1121.33|1118.93|1121.12|1118.72|1121.33|1118.93|1121.12|1118.72|0
1732282090000|2024-11-22 13:28:10|1121.22|1118.82|1121.12|1118.72|1121.22|1118.82|1120.9|1118.5|0
1732282100000|2024-11-22 13:28:20|1121.33|1118.93|1121.44|1119.04|1121.55|1119.15|1121.33|1118.93|0
1732282110000|2024-11-22 13:28:30|1121.55|1119.15|1121.22|1118.82|1121.55|1119.15|1121.22|1118.82|0
1732282120000|2024-11-22 13:28:40|1121.12|1118.72|1121.55|1119.15|1121.55|1119.15|1121.12|1118.72|0
1732282130000|2024-11-22 13:28:50|1121.65|1119.25|1121.55|1119.15|1121.77|1119.37|1121.55|1119.15|0
1732282140000|2024-11-22 13:29:00|1121.44|1119.04|1121.55|1119.15|1121.55|1119.15|1121.44|1119.04|0
1732282160000|2024-11-22 13:29:20|1121.77|1119.37|1121.76|1119.36|1121.77|1119.37|1121.76|1119.36|0
1732282170000|2024-11-22 13:29:30|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|1121.33|1118.93|0
1732282180000|2024-11-22 13:29:40|1121.76|1119.36|1121.98|1119.58|1121.98|1119.58|1121.76|1119.36|0
1732282190000|2024-11-22 13:29:50|1122.2|1119.8|1121.98|1119.58|1122.2|1119.8|1121.98|1119.58|0
1732282200000|2024-11-22 13:30:00|1122.2|1119.8|1122.41|1120.01|1122.52|1120.12|1122.2|1119.8|0
1732282210000|2024-11-22 13:30:10|1122.52|1120.12|1122.3|1119.9|1122.63|1120.23|1122.3|1119.9|0
1732282220000|2024-11-22 13:30:20|1121.76|1119.36|1121.55|1119.15|1121.76|1119.36|1121.55|1119.15|0
1732282230000|2024-11-22 13:30:30|1121.76|1119.36|1122.2|1119.8|1122.2|1119.8|1121.76|1119.36|0
1732282240000|2024-11-22 13:30:40|1121.98|1119.58|1122.2|1119.8|1122.2|1119.8|1121.98|1119.58|0
1732282250000|2024-11-22 13:30:50|1122.09|1119.69|1122.2|1119.8|1122.2|1119.8|1122.09|1119.69|0
1732282260000|2024-11-22 13:31:00|1121.76|1119.36|1121.98|1119.58|1121.98|1119.58|1121.76|1119.36|0
1732282270000|2024-11-22 13:31:10|1122.2|1119.8|1121.76|1119.36|1122.2|1119.8|1121.76|1119.36|0
1732282280000|2024-11-22 13:31:20|1121.87|1119.47|1121.76|1119.36|1121.87|1119.47|1121.76|1119.36|0
1732282290000|2024-11-22 13:31:30|1121.65|1119.25|1121.98|1119.58|1121.98|1119.58|1121.65|1119.25|0
1732282300000|2024-11-22 13:31:40|1121.76|1119.36|1121.98|1119.58|1121.98|1119.58|1121.76|1119.36|0
1732282310000|2024-11-22 13:31:50|1122.09|1119.69|1121.33|1118.93|1122.09|1119.69|1121.33|1118.93|0
1732282320000|2024-11-22 13:32:00|1121.11|1118.71|1120.57|1118.17|1121.11|1118.71|1120.57|1118.17|0
1732282330000|2024-11-22 13:32:10|1120.68|1118.28|1120.25|1117.85|1120.68|1118.28|1120.25|1117.85|0
1732282340000|2024-11-22 13:32:20|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|0
1732282350000|2024-11-22 13:32:30|1120.25|1117.85|1120.03|1117.63|1120.47|1118.07|1120.03|1117.63|0
1732282360000|2024-11-22 13:32:40|1119.6|1117.2|1119.17|1116.77|1119.82|1117.42|1119.17|1116.77|0
1732282370000|2024-11-22 13:32:50|1119.6|1117.2|1119.7|1117.3|1119.7|1117.3|1119.6|1117.2|0
1732282380000|2024-11-22 13:33:00|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|1119.7|1117.3|0
1732282390000|2024-11-22 13:33:10|1120.03|1117.63|1120.25|1117.85|1120.25|1117.85|1120.03|1117.63|0
1732282400000|2024-11-22 13:33:20|1120.03|1117.63|1120.25|1117.85|1120.25|1117.85|1120.03|1117.63|0
1732282410000|2024-11-22 13:33:30|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|0
1732282420000|2024-11-22 13:33:40|1120.03|1117.63|1120.25|1117.85|1120.25|1117.85|1120.03|1117.63|0
1732282430000|2024-11-22 13:33:50|1120.46|1118.06|1120.25|1117.85|1120.46|1118.06|1120.25|1117.85|0
1732282440000|2024-11-22 13:34:00|1120.46|1118.06|1121.33|1118.93|1121.33|1118.93|1120.46|1118.06|0
1732282450000|2024-11-22 13:34:10|1121.43|1119.03|1121.22|1118.82|1121.55|1119.15|1121.22|1118.82|0
1732282460000|2024-11-22 13:34:20|1121|1118.6|1121.22|1118.82|1121.33|1118.93|1121|1118.6|0
1732282470000|2024-11-22 13:34:30|1121.11|1118.71|1120.14|1117.74|1121.11|1118.71|1120.14|1117.74|0
1732282480000|2024-11-22 13:34:40|1120.03|1117.63|1120.03|1117.63|1120.14|1117.74|1120.03|1117.63|0
1732282490000|2024-11-22 13:34:50|1119.92|1117.52|1119.6|1117.2|1119.92|1117.52|1119.6|1117.2|0
1732282500000|2024-11-22 13:35:00|1119.38|1116.98|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1732282510000|2024-11-22 13:35:10|1119.38|1116.98|1118.95|1116.55|1119.38|1116.98|1118.73|1116.33|0
1732282520000|2024-11-22 13:35:20|1119.17|1116.77|1120.25|1117.85|1120.25|1117.85|1119.17|1116.77|0
1732282530000|2024-11-22 13:35:30|1120.35|1117.95|1120.9|1118.5|1120.9|1118.5|1120.35|1117.95|0
1732282540000|2024-11-22 13:35:40|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|0
1732282550000|2024-11-22 13:35:50|1120.67|1118.27|1120.78|1118.38|1120.78|1118.38|1120.67|1118.27|0
1732282560000|2024-11-22 13:36:00|1121|1118.6|1120.78|1118.38|1121|1118.6|1120.78|1118.38|0
1732282570000|2024-11-22 13:36:10|1120.13|1117.73|1119.7|1117.3|1120.13|1117.73|1119.7|1117.3|0
1732282580000|2024-11-22 13:36:20|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|0
1732282590000|2024-11-22 13:36:30|1119.7|1117.3|1120.35|1117.95|1120.35|1117.95|1119.7|1117.3|0
1732282600000|2024-11-22 13:36:40|1120.13|1117.73|1120.13|1117.73|1120.35|1117.95|1120.13|1117.73|0
1732282610000|2024-11-22 13:36:50|1119.91|1117.51|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1732282620000|2024-11-22 13:37:00|1120.35|1117.95|1121|1118.6|1121|1118.6|1120.35|1117.95|0
1732282630000|2024-11-22 13:37:10|1121.21|1118.81|1120.99|1118.59|1121.21|1118.81|1120.99|1118.59|0
1732282640000|2024-11-22 13:37:20|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|0
1732282650000|2024-11-22 13:37:30|1121.43|1119.03|1121.43|1119.03|1121.43|1119.03|1121.43|1119.03|0
1732282660000|2024-11-22 13:37:40|1121.21|1118.81|1121.21|1118.81|1121.43|1119.03|1121.21|1118.81|0
1732282670000|2024-11-22 13:37:50|1120.99|1118.59|1121.21|1118.81|1121.21|1118.81|1120.99|1118.59|0
1732282680000|2024-11-22 13:38:00|1120.99|1118.59|1121.1|1118.7|1121.1|1118.7|1120.99|1118.59|0
1732282690000|2024-11-22 13:38:10|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|1120.99|1118.59|0
1732282700000|2024-11-22 13:38:20|1121.32|1118.92|1121.32|1118.92|1121.32|1118.92|1121.32|1118.92|0
1732282710000|2024-11-22 13:38:30|1121.21|1118.81|1121.43|1119.03|1121.43|1119.03|1121.21|1118.81|0
1732282720000|2024-11-22 13:38:40|1121.1|1118.7|1120.99|1118.59|1121.1|1118.7|1120.78|1118.38|0
1732282730000|2024-11-22 13:38:50|1120.78|1118.38|1120.34|1117.94|1120.78|1118.38|1120.34|1117.94|0
1732282740000|2024-11-22 13:39:00|1120.45|1118.05|1120.34|1117.94|1120.45|1118.05|1120.34|1117.94|0
1732282750000|2024-11-22 13:39:10|1120.13|1117.73|1119.91|1117.51|1120.13|1117.73|1119.91|1117.51|0
1732282760000|2024-11-22 13:39:20|1120.34|1117.94|1120.23|1117.83|1120.34|1117.94|1120.13|1117.73|0
1732282770000|2024-11-22 13:39:30|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732282780000|2024-11-22 13:39:40|1120.23|1117.83|1120.13|1117.73|1120.34|1117.94|1120.13|1117.73|0
1732282790000|2024-11-22 13:39:50|1120.34|1117.94|1120.56|1118.16|1120.56|1118.16|1120.34|1117.94|0
1732282800000|2024-11-22 13:40:00|1120.34|1117.94|1120.34|1117.94|1120.56|1118.16|1120.34|1117.94|0
1732282810000|2024-11-22 13:40:10|1120.13|1117.73|1120.13|1117.73|1120.34|1117.94|1120.13|1117.73|0
1732282830000|2024-11-22 13:40:30|1120.34|1117.94|1120.13|1117.73|1120.34|1117.94|1120.13|1117.73|0
1732282840000|2024-11-22 13:40:40|1120.23|1117.83|1120.02|1117.62|1120.23|1117.83|1120.02|1117.62|0
1732282850000|2024-11-22 13:40:50|1120.13|1117.73|1120.13|1117.73|1120.34|1117.94|1120.13|1117.73|0
1732282860000|2024-11-22 13:41:00|1120.34|1117.94|1119.48|1117.08|1120.34|1117.94|1119.48|1117.08|0
1732282870000|2024-11-22 13:41:10|1119.69|1117.29|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732282890000|2024-11-22 13:41:30|1120.13|1117.73|1119.69|1117.29|1120.13|1117.73|1119.69|1117.29|0
1732282910000|2024-11-22 13:41:50|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|0
1732282920000|2024-11-22 13:42:00|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732282930000|2024-11-22 13:42:10|1119.48|1117.08|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732282940000|2024-11-22 13:42:20|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1732282950000|2024-11-22 13:42:30|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732282960000|2024-11-22 13:42:40|1119.58|1117.18|1119.26|1116.86|1119.58|1117.18|1119.26|1116.86|0
1732282970000|2024-11-22 13:42:50|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|0
1732282980000|2024-11-22 13:43:00|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|0
1732282990000|2024-11-22 13:43:10|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|0
1732283000000|2024-11-22 13:43:20|1118.93|1116.53|1118.28|1115.88|1118.93|1116.53|1118.28|1115.88|0
1732283010000|2024-11-22 13:43:30|1118.61|1116.21|1119.04|1116.64|1119.04|1116.64|1118.61|1116.21|0
1732283020000|2024-11-22 13:43:40|1118.83|1116.43|1118.83|1116.43|1119.04|1116.64|1118.83|1116.43|0
1732283030000|2024-11-22 13:43:50|1119.04|1116.64|1119.26|1116.86|1119.26|1116.86|1119.04|1116.64|0
1732283040000|2024-11-22 13:44:00|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|0
1732283060000|2024-11-22 13:44:20|1119.26|1116.86|1119.48|1117.08|1119.48|1117.08|1119.26|1116.86|0
1732283070000|2024-11-22 13:44:30|1119.04|1116.64|1118.83|1116.43|1119.04|1116.64|1118.83|1116.43|0
1732283090000|2024-11-22 13:44:50|1118.93|1116.53|1119.15|1116.75|1119.15|1116.75|1118.93|1116.53|0
1732283100000|2024-11-22 13:45:00|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|1118.83|1116.43|0
1732283110000|2024-11-22 13:45:10|1119.26|1116.86|1119.15|1116.75|1119.26|1116.86|1119.04|1116.64|0
1732283120000|2024-11-22 13:45:20|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|0
1732283130000|2024-11-22 13:45:30|1119.58|1117.18|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732283140000|2024-11-22 13:45:40|1119.48|1117.08|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732283150000|2024-11-22 13:45:50|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1732283160000|2024-11-22 13:46:00|1119.91|1117.51|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1732283170000|2024-11-22 13:46:10|1119.91|1117.51|1119.48|1117.08|1119.91|1117.51|1119.48|1117.08|0
1732283180000|2024-11-22 13:46:20|1119.69|1117.29|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732283190000|2024-11-22 13:46:30|1119.8|1117.4|1119.48|1117.08|1119.8|1117.4|1119.48|1117.08|0
1732283200000|2024-11-22 13:46:40|1119.26|1116.86|1119.69|1117.29|1119.69|1117.29|1119.26|1116.86|0
1732283210000|2024-11-22 13:46:50|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1732283220000|2024-11-22 13:47:00|1119.58|1117.18|1119.26|1116.86|1119.58|1117.18|1119.26|1116.86|0
1732283230000|2024-11-22 13:47:10|1119.36|1116.96|1119.26|1116.86|1119.36|1116.96|1119.04|1116.64|0
1732283240000|2024-11-22 13:47:20|1119.48|1117.08|1119.26|1116.86|1119.48|1117.08|1119.26|1116.86|0
1732283250000|2024-11-22 13:47:30|1119.04|1116.64|1118.61|1116.21|1119.04|1116.64|1118.61|1116.21|0
1732283260000|2024-11-22 13:47:40|1118.39|1115.99|1118.18|1115.78|1118.39|1115.99|1118.18|1115.78|0
1732283270000|2024-11-22 13:47:50|1118.39|1115.99|1119.04|1116.64|1119.04|1116.64|1118.39|1115.99|0
1732283280000|2024-11-22 13:48:00|1119.15|1116.75|1119.26|1116.86|1119.26|1116.86|1119.15|1116.75|0
1732283290000|2024-11-22 13:48:10|1119.48|1117.08|1119.26|1116.86|1119.48|1117.08|1119.15|1116.75|0
1732283300000|2024-11-22 13:48:20|1119.48|1117.08|1119.91|1117.51|1119.91|1117.51|1119.48|1117.08|0
1732283310000|2024-11-22 13:48:30|1119.48|1117.08|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732283320000|2024-11-22 13:48:40|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|0
1732283330000|2024-11-22 13:48:50|1120.23|1117.83|1120.45|1118.05|1120.45|1118.05|1120.23|1117.83|0
1732283340000|2024-11-22 13:49:00|1120.56|1118.16|1120.66|1118.26|1120.66|1118.26|1120.56|1118.16|0
1732283350000|2024-11-22 13:49:10|1120.78|1118.38|1121.21|1118.81|1121.31|1118.91|1120.78|1118.38|0
1732283360000|2024-11-22 13:49:20|1121.31|1118.91|1121.21|1118.81|1121.31|1118.91|1121.21|1118.81|0
1732283370000|2024-11-22 13:49:30|1121.31|1118.91|1121.43|1119.03|1121.43|1119.03|1121.31|1118.91|0
1732283380000|2024-11-22 13:49:40|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|0
1732283400000|2024-11-22 13:50:00|1120.99|1118.59|1120.13|1117.73|1120.99|1118.59|1119.91|1117.51|0
1732283410000|2024-11-22 13:50:10|1120.34|1117.94|1120.13|1117.73|1120.34|1117.94|1120.13|1117.73|0
1732283420000|2024-11-22 13:50:20|1119.91|1117.51|1120.34|1117.94|1120.34|1117.94|1119.91|1117.51|0
1732283430000|2024-11-22 13:50:30|1120.13|1117.73|1120.34|1117.94|1120.34|1117.94|1120.13|1117.73|0
1732283440000|2024-11-22 13:50:40|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|0
1732283450000|2024-11-22 13:50:50|1120.01|1117.61|1119.69|1117.29|1120.01|1117.61|1119.69|1117.29|0
1732283460000|2024-11-22 13:51:00|1119.91|1117.51|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1732283470000|2024-11-22 13:51:10|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732283480000|2024-11-22 13:51:20|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|0
1732283490000|2024-11-22 13:51:30|1119.91|1117.51|1119.04|1116.64|1119.91|1117.51|1119.04|1116.64|0
1732283500000|2024-11-22 13:51:40|1119.26|1116.86|1119.48|1117.08|1119.48|1117.08|1119.26|1116.86|0
1732283510000|2024-11-22 13:51:50|1119.36|1116.96|1119.69|1117.29|1119.69|1117.29|1119.36|1116.96|0
1732283520000|2024-11-22 13:52:00|1119.91|1117.51|1119.91|1117.51|1120.13|1117.73|1119.91|1117.51|0
1732283530000|2024-11-22 13:52:10|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|0
1732283540000|2024-11-22 13:52:20|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732283550000|2024-11-22 13:52:30|1120.13|1117.73|1119.91|1117.51|1120.13|1117.73|1119.91|1117.51|0
1732283560000|2024-11-22 13:52:40|1119.69|1117.29|1119.48|1117.08|1119.69|1117.29|1119.48|1117.08|0
1732283570000|2024-11-22 13:52:50|1119.69|1117.29|1120.13|1117.73|1120.13|1117.73|1119.69|1117.29|0
1732283580000|2024-11-22 13:53:00|1120.34|1117.94|1120.01|1117.61|1120.34|1117.94|1120.01|1117.61|0
1732283590000|2024-11-22 13:53:10|1119.91|1117.51|1119.8|1117.4|1119.91|1117.51|1119.8|1117.4|0
1732283600000|2024-11-22 13:53:20|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.58|1117.18|0
1732283610000|2024-11-22 13:53:30|1119.91|1117.51|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1732283620000|2024-11-22 13:53:40|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1732283640000|2024-11-22 13:54:00|1119.48|1117.08|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732283650000|2024-11-22 13:54:10|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|1119.26|1116.86|0
1732283660000|2024-11-22 13:54:20|1119.69|1117.29|1119.48|1117.08|1119.69|1117.29|1119.48|1117.08|0
1732283670000|2024-11-22 13:54:30|1119.26|1116.86|1119.26|1116.86|1119.48|1117.08|1119.04|1116.64|0
1732283680000|2024-11-22 13:54:40|1119.48|1117.08|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732283690000|2024-11-22 13:54:50|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|0
1732283700000|2024-11-22 13:55:00|1119.26|1116.86|1119.04|1116.64|1119.26|1116.86|1119.04|1116.64|0
1732283720000|2024-11-22 13:55:20|1118.83|1116.43|1119.48|1117.08|1119.48|1117.08|1118.83|1116.43|0
1732283730000|2024-11-22 13:55:30|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|1119.04|1116.64|0
1732283740000|2024-11-22 13:55:40|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|0
1732283750000|2024-11-22 13:55:50|1119.04|1116.64|1118.93|1116.53|1119.04|1116.64|1118.83|1116.43|0
1732283760000|2024-11-22 13:56:00|1118.83|1116.43|1118.61|1116.21|1118.83|1116.43|1118.61|1116.21|0
1732283770000|2024-11-22 13:56:10|1118.71|1116.31|1118.39|1115.99|1118.83|1116.43|1118.28|1115.88|0
1732283780000|2024-11-22 13:56:20|1118.18|1115.78|1118.39|1115.99|1118.39|1115.99|1118.18|1115.78|0
1732283790000|2024-11-22 13:56:30|1118.61|1116.21|1118.39|1115.99|1118.61|1116.21|1118.39|1115.99|0
1732283800000|2024-11-22 13:56:40|1118.61|1116.21|1118.39|1115.99|1118.61|1116.21|1118.39|1115.99|0
1732283810000|2024-11-22 13:56:50|1118.61|1116.21|1118.5|1116.1|1118.61|1116.21|1118.5|1116.1|0
1732283820000|2024-11-22 13:57:00|1118.61|1116.21|1119.04|1116.64|1119.04|1116.64|1118.61|1116.21|0
1732283830000|2024-11-22 13:57:10|1118.83|1116.43|1119.26|1116.86|1119.26|1116.86|1118.83|1116.43|0
1732283840000|2024-11-22 13:57:20|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|0
1732283850000|2024-11-22 13:57:30|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|1119.47|1117.07|0
1732283860000|2024-11-22 13:57:40|1119.69|1117.29|1120.12|1117.72|1120.12|1117.72|1119.69|1117.29|0
1732283880000|2024-11-22 13:58:00|1120.23|1117.83|1119.69|1117.29|1120.23|1117.83|1119.69|1117.29|0
1732283890000|2024-11-22 13:58:10|1119.47|1117.07|1119.69|1117.29|1119.69|1117.29|1119.47|1117.07|0
1732283900000|2024-11-22 13:58:20|1119.91|1117.51|1119.58|1117.18|1119.91|1117.51|1119.58|1117.18|0
1732283910000|2024-11-22 13:58:30|1119.69|1117.29|1120.12|1117.72|1120.12|1117.72|1119.69|1117.29|0
1732283940000|2024-11-22 13:59:00|1119.91|1117.51|1120.12|1117.72|1120.23|1117.83|1119.91|1117.51|0
1732283950000|2024-11-22 13:59:10|1120.01|1117.61|1119.91|1117.51|1120.12|1117.72|1119.91|1117.51|0
1732283960000|2024-11-22 13:59:20|1120.12|1117.72|1120.12|1117.72|1120.34|1117.94|1120.12|1117.72|0
1732283970000|2024-11-22 13:59:30|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|0
1732283980000|2024-11-22 13:59:40|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|0
1732283990000|2024-11-22 13:59:50|1119.58|1117.18|1119.69|1117.29|1119.69|1117.29|1119.58|1117.18|0
1732284000000|2024-11-22 14:00:00|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732284010000|2024-11-22 14:00:10|1119.69|1117.29|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732284020000|2024-11-22 14:00:20|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|0
1732284030000|2024-11-22 14:00:30|1120.23|1117.83|1120.01|1117.61|1120.23|1117.83|1119.91|1117.51|0
1732284040000|2024-11-22 14:00:40|1119.91|1117.51|1120.12|1117.72|1120.12|1117.72|1119.91|1117.51|0
1732284050000|2024-11-22 14:00:50|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1732284060000|2024-11-22 14:01:00|1119.47|1117.07|1119.26|1116.86|1119.47|1117.07|1119.26|1116.86|0
1732284070000|2024-11-22 14:01:10|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|1118.93|1116.53|0
1732284080000|2024-11-22 14:01:20|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|0
1732284090000|2024-11-22 14:01:30|1119.04|1116.64|1118.61|1116.21|1119.04|1116.64|1118.61|1116.21|0
1732284100000|2024-11-22 14:01:40|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|0
1732284110000|2024-11-22 14:01:50|1118.82|1116.42|1118.61|1116.21|1118.82|1116.42|1118.61|1116.21|0
1732284120000|2024-11-22 14:02:00|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|0
1732284130000|2024-11-22 14:02:10|1118.28|1115.88|1118.39|1115.99|1118.39|1115.99|1118.17|1115.77|0
1732284140000|2024-11-22 14:02:20|1118.61|1116.21|1119.04|1116.64|1119.04|1116.64|1118.61|1116.21|0
1732284150000|2024-11-22 14:02:30|1119.26|1116.86|1119.04|1116.64|1119.26|1116.86|1119.04|1116.64|0
1732284160000|2024-11-22 14:02:40|1119.26|1116.86|1119.69|1117.29|1119.69|1117.29|1119.26|1116.86|0
1732284170000|2024-11-22 14:02:50|1119.26|1116.86|1119.47|1117.07|1119.47|1117.07|1119.26|1116.86|0
1732284180000|2024-11-22 14:03:00|1119.69|1117.29|1119.47|1117.07|1119.69|1117.29|1119.47|1117.07|0
1732284190000|2024-11-22 14:03:10|1119.26|1116.86|1119.04|1116.64|1119.26|1116.86|1119.04|1116.64|0
1732284200000|2024-11-22 14:03:20|1118.61|1116.21|1118.71|1116.31|1118.71|1116.31|1118.61|1116.21|0
1732284210000|2024-11-22 14:03:30|1118.61|1116.21|1119.04|1116.64|1119.04|1116.64|1118.61|1116.21|0
1732284230000|2024-11-22 14:03:50|1119.26|1116.86|1119.04|1116.64|1119.26|1116.86|1119.04|1116.64|0
1732284240000|2024-11-22 14:04:00|1118.93|1116.53|1118.93|1116.53|1118.93|1116.53|1118.93|1116.53|0
1732284250000|2024-11-22 14:04:10|1118.82|1116.42|1119.04|1116.64|1119.04|1116.64|1118.82|1116.42|0
1732284260000|2024-11-22 14:04:20|1118.82|1116.42|1118.82|1116.42|1118.82|1116.42|1118.82|1116.42|0
1732284280000|2024-11-22 14:04:40|1119.04|1116.64|1119.26|1116.86|1119.26|1116.86|1119.04|1116.64|0
1732284300000|2024-11-22 14:05:00|1119.69|1117.29|1119.58|1117.18|1119.69|1117.29|1119.47|1117.07|0
1732284310000|2024-11-22 14:05:10|1119.69|1117.29|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732284320000|2024-11-22 14:05:20|1120.12|1117.72|1119.91|1117.51|1120.12|1117.72|1119.91|1117.51|0
1732284330000|2024-11-22 14:05:30|1120.12|1117.72|1120.34|1117.94|1120.34|1117.94|1120.12|1117.72|0
1732284340000|2024-11-22 14:05:40|1120.77|1118.37|1120.99|1118.59|1120.99|1118.59|1120.77|1118.37|0
1732284350000|2024-11-22 14:05:50|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|1120.99|1118.59|0
1732284360000|2024-11-22 14:06:00|1121.42|1119.02|1121.64|1119.24|1121.86|1119.46|1121.42|1119.02|0
1732284370000|2024-11-22 14:06:10|1121.74|1119.34|1120.99|1118.59|1121.74|1119.34|1120.99|1118.59|0
1732284380000|2024-11-22 14:06:20|1120.77|1118.37|1120.56|1118.16|1120.77|1118.37|1120.56|1118.16|0
1732284390000|2024-11-22 14:06:30|1120.77|1118.37|1120.77|1118.37|1120.99|1118.59|1120.77|1118.37|0
1732284410000|2024-11-22 14:06:50|1120.99|1118.59|1121.21|1118.81|1121.21|1118.81|1120.99|1118.59|0
1732284420000|2024-11-22 14:07:00|1121.42|1119.02|1120.99|1118.59|1121.42|1119.02|1120.99|1118.59|0
1732284430000|2024-11-22 14:07:10|1121.2|1118.8|1121.31|1118.91|1121.31|1118.91|1121.2|1118.8|0
1732284440000|2024-11-22 14:07:20|1121.2|1118.8|1121.64|1119.24|1121.64|1119.24|1121.2|1118.8|0
1732284450000|2024-11-22 14:07:30|1121.42|1119.02|1121.2|1118.8|1121.42|1119.02|1121.2|1118.8|0
1732284460000|2024-11-22 14:07:40|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1732284470000|2024-11-22 14:07:50|1121.2|1118.8|1120.34|1117.94|1121.2|1118.8|1120.34|1117.94|0
1732284480000|2024-11-22 14:08:00|1120.12|1117.72|1119.91|1117.51|1120.12|1117.72|1119.91|1117.51|0
1732284490000|2024-11-22 14:08:10|1119.69|1117.29|1119.47|1117.07|1119.69|1117.29|1119.47|1117.07|0
1732284500000|2024-11-22 14:08:20|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|0
1732284510000|2024-11-22 14:08:30|1119.91|1117.51|1119.79|1117.39|1119.91|1117.51|1119.79|1117.39|0
1732284520000|2024-11-22 14:08:40|1119.91|1117.51|1120.34|1117.94|1120.34|1117.94|1119.91|1117.51|0
1732284530000|2024-11-22 14:08:50|1120.12|1117.72|1120.34|1117.94|1120.34|1117.94|1120.12|1117.72|0
1732284540000|2024-11-22 14:09:00|1120.66|1118.26|1120.77|1118.37|1120.77|1118.37|1120.55|1118.15|0
1732284550000|2024-11-22 14:09:10|1120.99|1118.59|1121.31|1118.91|1121.31|1118.91|1120.99|1118.59|0
1732284560000|2024-11-22 14:09:20|1121.42|1119.02|1120.77|1118.37|1121.42|1119.02|1120.77|1118.37|0
1732284570000|2024-11-22 14:09:30|1120.99|1118.59|1121.2|1118.8|1121.2|1118.8|1120.99|1118.59|0
1732284580000|2024-11-22 14:09:40|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1732284590000|2024-11-22 14:09:50|1121.31|1118.91|1121.42|1119.02|1121.42|1119.02|1121.31|1118.91|0
1732284600000|2024-11-22 14:10:00|1121.2|1118.8|1120.77|1118.37|1121.42|1119.02|1120.77|1118.37|0
1732284620000|2024-11-22 14:10:20|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1732284630000|2024-11-22 14:10:30|1120.77|1118.37|1120.34|1117.94|1120.77|1118.37|1120.34|1117.94|0
1732284640000|2024-11-22 14:10:40|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|0
1732284650000|2024-11-22 14:10:50|1119.9|1117.5|1120.12|1117.72|1120.12|1117.72|1119.9|1117.5|0
1732284660000|2024-11-22 14:11:00|1120.34|1117.94|1120.12|1117.72|1120.34|1117.94|1120.12|1117.72|0
1732284670000|2024-11-22 14:11:10|1120.23|1117.83|1120.12|1117.72|1120.34|1117.94|1120.12|1117.72|0
1732284680000|2024-11-22 14:11:20|1120.34|1117.94|1120.12|1117.72|1120.34|1117.94|1120.12|1117.72|0
1732284690000|2024-11-22 14:11:30|1119.9|1117.5|1119.47|1117.07|1119.9|1117.5|1119.47|1117.07|0
1732284700000|2024-11-22 14:11:40|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|0
1732284710000|2024-11-22 14:11:50|1119.79|1117.39|1119.9|1117.5|1119.9|1117.5|1119.79|1117.39|0
1732284720000|2024-11-22 14:12:00|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732284730000|2024-11-22 14:12:10|1120.23|1117.83|1120.12|1117.72|1120.23|1117.83|1120.12|1117.72|0
1732284740000|2024-11-22 14:12:20|1120.22|1117.82|1120.55|1118.15|1120.66|1118.26|1120.22|1117.82|0
1732284750000|2024-11-22 14:12:30|1120.44|1118.04|1120.55|1118.15|1120.55|1118.15|1120.44|1118.04|0
1732284760000|2024-11-22 14:12:40|1120.77|1118.37|1120.34|1117.94|1120.77|1118.37|1120.34|1117.94|0
1732284770000|2024-11-22 14:12:50|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|0
1732284780000|2024-11-22 14:13:00|1120.34|1117.94|1120.55|1118.15|1120.55|1118.15|1120.34|1117.94|0
1732284790000|2024-11-22 14:13:10|1120.34|1117.94|1120.55|1118.15|1120.55|1118.15|1120.34|1117.94|0
1732284810000|2024-11-22 14:13:30|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|0
1732284820000|2024-11-22 14:13:40|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|0
1732284830000|2024-11-22 14:13:50|1121.2|1118.8|1120.99|1118.59|1121.2|1118.8|1120.99|1118.59|0
1732284840000|2024-11-22 14:14:00|1120.77|1118.37|1120.34|1117.94|1120.77|1118.37|1120.34|1117.94|0
1732284850000|2024-11-22 14:14:10|1120.12|1117.72|1120.34|1117.94|1120.34|1117.94|1120.12|1117.72|0
1732284860000|2024-11-22 14:14:20|1120.55|1118.15|1120.34|1117.94|1120.55|1118.15|1120.34|1117.94|0
1732284870000|2024-11-22 14:14:30|1120.12|1117.72|1119.9|1117.5|1120.12|1117.72|1119.9|1117.5|0
1732284880000|2024-11-22 14:14:40|1120.34|1117.94|1121.2|1118.8|1121.2|1118.8|1120.34|1117.94|0
1732284890000|2024-11-22 14:14:50|1120.99|1118.59|1121.2|1118.8|1121.2|1118.8|1120.99|1118.59|0
1732284900000|2024-11-22 14:15:00|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|0
1732284910000|2024-11-22 14:15:10|1120.87|1118.47|1120.87|1118.47|1120.87|1118.47|1120.77|1118.37|0
1732284920000|2024-11-22 14:15:20|1120.77|1118.37|1120.99|1118.59|1120.99|1118.59|1120.77|1118.37|0
1732284930000|2024-11-22 14:15:30|1121.2|1118.8|1121.31|1118.91|1121.42|1119.02|1121.2|1118.8|0
1732284940000|2024-11-22 14:15:40|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.31|1118.91|0
1732284950000|2024-11-22 14:15:50|1121.64|1119.24|1121.42|1119.02|1121.64|1119.24|1121.2|1118.8|0
1732284960000|2024-11-22 14:16:00|1121.64|1119.24|1122.07|1119.67|1122.07|1119.67|1121.64|1119.24|0
1732284970000|2024-11-22 14:16:10|1121.85|1119.45|1122.29|1119.89|1122.29|1119.89|1121.85|1119.45|0
1732284980000|2024-11-22 14:16:20|1122.17|1119.77|1122.29|1119.89|1122.29|1119.89|1122.17|1119.77|0
1732284990000|2024-11-22 14:16:30|1122.5|1120.1|1122.29|1119.89|1122.5|1120.1|1122.29|1119.89|0
1732285000000|2024-11-22 14:16:40|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732285010000|2024-11-22 14:16:50|1122.29|1119.89|1122.07|1119.67|1122.29|1119.89|1122.07|1119.67|0
1732285020000|2024-11-22 14:17:00|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|1122.17|1119.77|0
1732285030000|2024-11-22 14:17:10|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|0
1732285040000|2024-11-22 14:17:20|1122.72|1120.32|1122.17|1119.77|1122.72|1120.32|1122.17|1119.77|0
1732285050000|2024-11-22 14:17:30|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|0
1732285060000|2024-11-22 14:17:40|1122.39|1119.99|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732285080000|2024-11-22 14:18:00|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|1122.07|1119.67|0
1732285090000|2024-11-22 14:18:10|1122.17|1119.77|1122.07|1119.67|1122.29|1119.89|1122.07|1119.67|0
1732285100000|2024-11-22 14:18:20|1122.29|1119.89|1121.85|1119.45|1122.29|1119.89|1121.85|1119.45|0
1732285110000|2024-11-22 14:18:30|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1732285120000|2024-11-22 14:18:40|1120.99|1118.59|1120.87|1118.47|1120.99|1118.59|1120.87|1118.47|0
1732285130000|2024-11-22 14:18:50|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|1120.55|1118.15|0
1732285140000|2024-11-22 14:19:00|1120.44|1118.04|1120.55|1118.15|1120.55|1118.15|1120.22|1117.82|0
1732285150000|2024-11-22 14:19:10|1120.34|1117.94|1120.22|1117.82|1120.34|1117.94|1120.12|1117.72|0
1732285160000|2024-11-22 14:19:20|1120.12|1117.72|1120.55|1118.15|1120.55|1118.15|1120.12|1117.72|0
1732285170000|2024-11-22 14:19:30|1120.12|1117.72|1120.34|1117.94|1120.34|1117.94|1120.01|1117.61|0
1732285180000|2024-11-22 14:19:40|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|1120.66|1118.26|0
1732285190000|2024-11-22 14:19:50|1120.55|1118.15|1120.55|1118.15|1120.77|1118.37|1120.55|1118.15|0
1732285200000|2024-11-22 14:20:00|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732285210000|2024-11-22 14:20:10|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|0
1732285220000|2024-11-22 14:20:20|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1732285230000|2024-11-22 14:20:30|1120.55|1118.15|1120.55|1118.15|1120.66|1118.26|1120.55|1118.15|0
1732285240000|2024-11-22 14:20:40|1120.77|1118.37|1120.55|1118.15|1120.77|1118.37|1120.55|1118.15|0
1732285250000|2024-11-22 14:20:50|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|0
1732285260000|2024-11-22 14:21:00|1120.34|1117.94|1120.55|1118.15|1120.55|1118.15|1120.12|1117.72|0
1732285270000|2024-11-22 14:21:10|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732285280000|2024-11-22 14:21:20|1120.12|1117.72|1119.9|1117.5|1120.22|1117.82|1119.69|1117.29|0
1732285290000|2024-11-22 14:21:30|1119.79|1117.39|1120.12|1117.72|1120.12|1117.72|1119.79|1117.39|0
1732285300000|2024-11-22 14:21:40|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732285310000|2024-11-22 14:21:50|1120.55|1118.15|1120.22|1117.82|1120.55|1118.15|1120.22|1117.82|0
1732285320000|2024-11-22 14:22:00|1120.12|1117.72|1120.55|1118.15|1120.55|1118.15|1120.12|1117.72|0
1732285330000|2024-11-22 14:22:10|1120.22|1117.82|1119.9|1117.5|1120.22|1117.82|1119.9|1117.5|0
1732285340000|2024-11-22 14:22:20|1119.69|1117.29|1120.12|1117.72|1120.12|1117.72|1119.69|1117.29|0
1732285350000|2024-11-22 14:22:30|1119.9|1117.5|1120.12|1117.72|1120.12|1117.72|1119.9|1117.5|0
1732285360000|2024-11-22 14:22:40|1119.9|1117.5|1120.12|1117.72|1120.12|1117.72|1119.9|1117.5|0
1732285370000|2024-11-22 14:22:50|1120.01|1117.61|1119.9|1117.5|1120.01|1117.61|1119.9|1117.5|0
1732285380000|2024-11-22 14:23:00|1119.69|1117.29|1119.69|1117.29|1119.79|1117.39|1119.69|1117.29|0
1732285390000|2024-11-22 14:23:10|1119.57|1117.17|1119.69|1117.29|1119.69|1117.29|1119.57|1117.17|0
1732285400000|2024-11-22 14:23:20|1119.9|1117.5|1119.25|1116.85|1119.9|1117.5|1119.25|1116.85|0
1732285410000|2024-11-22 14:23:30|1119.04|1116.64|1118.6|1116.2|1119.04|1116.64|1118.6|1116.2|0
1732285420000|2024-11-22 14:23:40|1118.82|1116.42|1118.82|1116.42|1118.82|1116.42|1118.82|1116.42|0
1732285430000|2024-11-22 14:23:50|1118.71|1116.31|1118.49|1116.09|1118.71|1116.31|1118.49|1116.09|0
1732285440000|2024-11-22 14:24:00|1118.39|1115.99|1118.82|1116.42|1119.04|1116.64|1118.39|1115.99|0
1732285450000|2024-11-22 14:24:10|1118.6|1116.2|1118.6|1116.2|1118.82|1116.42|1118.6|1116.2|0
1732285460000|2024-11-22 14:24:20|1118.71|1116.31|1119.04|1116.64|1119.04|1116.64|1118.71|1116.31|0
1732285470000|2024-11-22 14:24:30|1118.82|1116.42|1119.04|1116.64|1119.04|1116.64|1118.82|1116.42|0
1732285480000|2024-11-22 14:24:40|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|0
1732285490000|2024-11-22 14:24:50|1118.17|1115.77|1118.39|1115.99|1118.39|1115.99|1118.17|1115.77|0
1732285500000|2024-11-22 14:25:00|1118.49|1116.09|1119.04|1116.64|1119.04|1116.64|1118.49|1116.09|0
1732285510000|2024-11-22 14:25:10|1119.25|1116.85|1119.9|1117.5|1119.9|1117.5|1119.25|1116.85|0
1732285520000|2024-11-22 14:25:20|1119.69|1117.29|1120.33|1117.93|1120.33|1117.93|1119.69|1117.29|0
1732285530000|2024-11-22 14:25:30|1119.9|1117.5|1120.55|1118.15|1120.55|1118.15|1119.79|1117.39|0
1732285540000|2024-11-22 14:25:40|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|1120.66|1118.26|0
1732285550000|2024-11-22 14:25:50|1121.2|1118.8|1121.42|1119.02|1121.42|1119.02|1121.2|1118.8|0
1732285560000|2024-11-22 14:26:00|1121.2|1118.8|1120.77|1118.37|1121.2|1118.8|1120.77|1118.37|0
1732285570000|2024-11-22 14:26:10|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|0
1732285580000|2024-11-22 14:26:20|1120.33|1117.93|1120.33|1117.93|1120.55|1118.15|1120.33|1117.93|0
1732285590000|2024-11-22 14:26:30|1120.55|1118.15|1120.22|1117.82|1120.55|1118.15|1120.22|1117.82|0
1732285600000|2024-11-22 14:26:40|1119.68|1117.28|1120.33|1117.93|1120.33|1117.93|1119.68|1117.28|0
1732285610000|2024-11-22 14:26:50|1120.22|1117.82|1120.12|1117.72|1120.22|1117.82|1120.12|1117.72|0
1732285620000|2024-11-22 14:27:00|1120.33|1117.93|1119.9|1117.5|1120.33|1117.93|1119.9|1117.5|0
1732285630000|2024-11-22 14:27:10|1120.12|1117.72|1120.12|1117.72|1120.33|1117.93|1120.12|1117.72|0
1732285640000|2024-11-22 14:27:20|1120.77|1118.37|1120.77|1118.37|1120.98|1118.58|1120.77|1118.37|0
1732285650000|2024-11-22 14:27:30|1120.12|1117.72|1119.68|1117.28|1120.12|1117.72|1119.68|1117.28|0
1732285660000|2024-11-22 14:27:40|1119.47|1117.07|1119.04|1116.64|1119.47|1117.07|1119.04|1116.64|0
1732285670000|2024-11-22 14:27:50|1118.6|1116.2|1119.04|1116.64|1119.04|1116.64|1118.6|1116.2|0
1732285680000|2024-11-22 14:28:00|1119.25|1116.85|1119.14|1116.74|1119.25|1116.85|1119.04|1116.64|0
1732285690000|2024-11-22 14:28:10|1119.25|1116.85|1119.03|1116.63|1119.25|1116.85|1119.03|1116.63|0
1732285700000|2024-11-22 14:28:20|1119.25|1116.85|1119.25|1116.85|1119.68|1117.28|1119.25|1116.85|0
1732285710000|2024-11-22 14:28:30|1119.36|1116.96|1120.33|1117.93|1120.33|1117.93|1119.36|1116.96|0
1732285720000|2024-11-22 14:28:40|1120.98|1118.58|1121.2|1118.8|1121.2|1118.8|1120.98|1118.58|0
1732285730000|2024-11-22 14:28:50|1121.42|1119.02|1121.85|1119.45|1121.85|1119.45|1121.42|1119.02|0
1732285740000|2024-11-22 14:29:00|1120.77|1118.37|1120.87|1118.47|1120.98|1118.58|1120.33|1117.93|0
1732285750000|2024-11-22 14:29:10|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|1120.77|1118.37|0
1732285760000|2024-11-22 14:29:20|1122.07|1119.67|1121.63|1119.23|1122.07|1119.67|1121.2|1118.8|0
1732285770000|2024-11-22 14:29:30|1122.28|1119.88|1121.95|1119.55|1122.28|1119.88|1121.63|1119.23|0
1732285780000|2024-11-22 14:29:40|1122.5|1120.1|1122.28|1119.88|1122.5|1120.1|1122.28|1119.88|0
1732285790000|2024-11-22 14:29:50|1121.85|1119.45|1122.28|1119.88|1122.28|1119.88|1121.85|1119.45|0
1732285800000|2024-11-22 14:30:00|1121.85|1119.45|1124.88|1122.48|1125.1|1122.7|1121.85|1119.45|0
1732285810000|2024-11-22 14:30:10|1126.18|1123.78|1127.7|1125.3|1127.7|1125.3|1125.75|1123.35|0
1732285820000|2024-11-22 14:30:20|1127.27|1124.87|1127.49|1125.09|1127.92|1125.52|1127.27|1124.87|0
1732285830000|2024-11-22 14:30:30|1127.7|1125.3|1127.05|1124.65|1128.35|1125.95|1127.05|1124.65|0
1732285840000|2024-11-22 14:30:40|1127.27|1124.87|1127.7|1125.3|1127.7|1125.3|1127.27|1124.87|0
1732285850000|2024-11-22 14:30:50|1127.27|1124.87|1125.97|1123.57|1127.27|1124.87|1125.97|1123.57|0
1732285860000|2024-11-22 14:31:00|1125.1|1122.7|1123.15|1120.75|1125.1|1122.7|1123.15|1120.75|0
1732285870000|2024-11-22 14:31:10|1123.8|1121.4|1124.02|1121.62|1124.45|1122.05|1123.8|1121.4|0
1732285880000|2024-11-22 14:31:20|1123.8|1121.4|1124.45|1122.05|1124.45|1122.05|1123.8|1121.4|0
1732285890000|2024-11-22 14:31:30|1125.1|1122.7|1124.88|1122.48|1125.32|1122.92|1124.88|1122.48|0
1732285900000|2024-11-22 14:31:40|1124.67|1122.27|1122.5|1120.1|1124.67|1122.27|1121.85|1119.45|0
1732285910000|2024-11-22 14:31:50|1122.93|1120.53|1121.63|1119.23|1122.93|1120.53|1121.63|1119.23|0
1732285920000|2024-11-22 14:32:00|1122.72|1120.32|1122.93|1120.53|1122.93|1120.53|1122.72|1120.32|0
1732285930000|2024-11-22 14:32:10|1122.72|1120.32|1125.1|1122.7|1125.1|1122.7|1122.72|1120.32|0
1732285940000|2024-11-22 14:32:20|1125.53|1123.13|1126.29|1123.89|1126.4|1124|1125.53|1123.13|0
1732285950000|2024-11-22 14:32:30|1126.4|1124|1126.83|1124.43|1126.83|1124.43|1125.75|1123.35|0
1732285960000|2024-11-22 14:32:40|1127.05|1124.65|1128.79|1126.39|1128.79|1126.39|1127.05|1124.65|0
1732285970000|2024-11-22 14:32:50|1128.57|1126.17|1127.48|1125.08|1128.57|1126.17|1127.48|1125.08|0
1732285980000|2024-11-22 14:33:00|1127.7|1125.3|1127.92|1125.52|1127.92|1125.52|1127.7|1125.3|0
1732285990000|2024-11-22 14:33:10|1127.27|1124.87|1126.4|1124|1127.27|1124.87|1126.4|1124|0
1732286000000|2024-11-22 14:33:20|1126.62|1124.22|1127.7|1125.3|1127.7|1125.3|1126.5|1124.1|0
1732286010000|2024-11-22 14:33:30|1128.35|1125.95|1128.35|1125.95|1128.57|1126.17|1128.35|1125.95|0
1732286020000|2024-11-22 14:33:40|1128.57|1126.17|1128.79|1126.39|1128.79|1126.39|1128.57|1126.17|0
1732286030000|2024-11-22 14:33:50|1128.57|1126.17|1128.79|1126.39|1128.79|1126.39|1128.35|1125.95|0
1732286040000|2024-11-22 14:34:00|1128.67|1126.27|1129|1126.6|1129|1126.6|1127.92|1125.52|0
1732286050000|2024-11-22 14:34:10|1128.89|1126.49|1128.57|1126.17|1128.89|1126.49|1128.14|1125.74|0
1732286060000|2024-11-22 14:34:20|1129|1126.6|1129.22|1126.82|1129.44|1127.04|1129|1126.6|0
1732286070000|2024-11-22 14:34:30|1129.44|1127.04|1129.65|1127.25|1129.65|1127.25|1129.44|1127.04|0
1732286080000|2024-11-22 14:34:40|1129|1126.6|1129.65|1127.25|1129.65|1127.25|1129|1126.6|0
1732286090000|2024-11-22 14:34:50|1129.87|1127.47|1129.65|1127.25|1129.87|1127.47|1129.65|1127.25|0
1732286100000|2024-11-22 14:35:00|1129.44|1127.04|1129|1126.6|1129.65|1127.25|1129|1126.6|0
1732286110000|2024-11-22 14:35:10|1128.79|1126.39|1129.22|1126.82|1129.22|1126.82|1128.79|1126.39|0
1732286120000|2024-11-22 14:35:20|1128.79|1126.39|1129|1126.6|1129|1126.6|1128.57|1126.17|0
1732286130000|2024-11-22 14:35:30|1129.22|1126.82|1128.89|1126.49|1129.22|1126.82|1128.89|1126.49|0
1732286140000|2024-11-22 14:35:40|1129.22|1126.82|1128.79|1126.39|1129.22|1126.82|1128.79|1126.39|0
1732286150000|2024-11-22 14:35:50|1129|1126.6|1129.22|1126.82|1129.22|1126.82|1129|1126.6|0
1732286160000|2024-11-22 14:36:00|1129.44|1127.04|1129.44|1127.04|1129.44|1127.04|1129|1126.6|0
1732286170000|2024-11-22 14:36:10|1129.22|1126.82|1129.65|1127.25|1129.65|1127.25|1129.22|1126.82|0
1732286180000|2024-11-22 14:36:20|1129.87|1127.47|1129|1126.6|1129.87|1127.47|1129|1126.6|0
1732286190000|2024-11-22 14:36:30|1128.89|1126.49|1128.13|1125.73|1128.89|1126.49|1127.92|1125.52|0
1732286200000|2024-11-22 14:36:40|1128.57|1126.17|1128.79|1126.39|1129.11|1126.71|1128.57|1126.17|0
1732286210000|2024-11-22 14:36:50|1129|1126.6|1129|1126.6|1129.44|1127.04|1129|1126.6|0
1732286220000|2024-11-22 14:37:00|1128.79|1126.39|1128.57|1126.17|1128.79|1126.39|1128.57|1126.17|0
1732286230000|2024-11-22 14:37:10|1128.13|1125.73|1127.48|1125.08|1128.13|1125.73|1127.48|1125.08|0
1732286240000|2024-11-22 14:37:20|1126.83|1124.43|1127.05|1124.65|1127.27|1124.87|1126.83|1124.43|0
1732286250000|2024-11-22 14:37:30|1125.97|1123.57|1126.62|1124.22|1126.62|1124.22|1125.97|1123.57|0
1732286260000|2024-11-22 14:37:40|1127.27|1124.87|1127.48|1125.08|1127.48|1125.08|1127.05|1124.65|0
1732286270000|2024-11-22 14:37:50|1127.05|1124.65|1126.4|1124|1127.05|1124.65|1126.18|1123.78|0
1732286280000|2024-11-22 14:38:00|1126.62|1124.22|1125.1|1122.7|1126.62|1124.22|1125.1|1122.7|0
1732286290000|2024-11-22 14:38:10|1125.97|1123.57|1126.18|1123.78|1126.18|1123.78|1125.53|1123.13|0
1732286300000|2024-11-22 14:38:20|1126.4|1124|1125.97|1123.57|1126.62|1124.22|1125.97|1123.57|0
1732286310000|2024-11-22 14:38:30|1126.18|1123.78|1126.62|1124.22|1126.62|1124.22|1125.97|1123.57|0
1732286320000|2024-11-22 14:38:40|1126.83|1124.43|1126.62|1124.22|1126.83|1124.43|1126.18|1123.78|0
1732286330000|2024-11-22 14:38:50|1126.18|1123.78|1127.27|1124.87|1127.27|1124.87|1126.18|1123.78|0
1732286340000|2024-11-22 14:39:00|1127.48|1125.08|1126.4|1124|1127.48|1125.08|1126.4|1124|0
1732286350000|2024-11-22 14:39:10|1126.62|1124.22|1126.83|1124.43|1126.83|1124.43|1126.4|1124|0
1732286360000|2024-11-22 14:39:20|1126.62|1124.22|1127.92|1125.52|1127.92|1125.52|1126.62|1124.22|0
1732286370000|2024-11-22 14:39:30|1128.13|1125.73|1128.35|1125.95|1128.35|1125.95|1127.92|1125.52|0
1732286380000|2024-11-22 14:39:40|1128.57|1126.17|1129.32|1126.92|1129.32|1126.92|1128.57|1126.17|0
1732286390000|2024-11-22 14:39:50|1129.65|1127.25|1130.96|1128.56|1130.96|1128.56|1129.65|1127.25|0
1732286400000|2024-11-22 14:40:00|1131.61|1129.21|1132.04|1129.64|1132.26|1129.86|1131.61|1129.21|0
1732286410000|2024-11-22 14:40:10|1132.47|1130.07|1132.91|1130.51|1132.91|1130.51|1132.47|1130.07|0
1732286420000|2024-11-22 14:40:20|1133.56|1131.16|1133.78|1131.38|1133.78|1131.38|1133.56|1131.16|0
1732286430000|2024-11-22 14:40:30|1134.21|1131.81|1133.78|1131.38|1134.21|1131.81|1133.56|1131.16|0
1732286440000|2024-11-22 14:40:40|1134|1131.6|1134.65|1132.25|1134.65|1132.25|1134|1131.6|0
1732286450000|2024-11-22 14:40:50|1134.86|1132.46|1134.86|1132.46|1135.08|1132.68|1134.86|1132.46|0
1732286460000|2024-11-22 14:41:00|1133.78|1131.38|1134.21|1131.81|1134.21|1131.81|1133.78|1131.38|0
1732286470000|2024-11-22 14:41:10|1135.08|1132.68|1136.82|1134.42|1137.04|1134.64|1135.08|1132.68|0
1732286480000|2024-11-22 14:41:20|1136.17|1133.77|1136.17|1133.77|1136.39|1133.99|1135.62|1133.22|0
1732286490000|2024-11-22 14:41:30|1136.39|1133.99|1136.6|1134.2|1136.6|1134.2|1136.39|1133.99|0
1732286500000|2024-11-22 14:41:40|1136.82|1134.42|1137.04|1134.64|1137.47|1135.07|1136.82|1134.42|0
1732286510000|2024-11-22 14:41:50|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.6|1134.2|0
1732286520000|2024-11-22 14:42:00|1136.82|1134.42|1137.91|1135.51|1137.91|1135.51|1136.82|1134.42|0
1732286530000|2024-11-22 14:42:10|1138.12|1135.72|1138.56|1136.16|1138.99|1136.59|1138.12|1135.72|0
1732286540000|2024-11-22 14:42:20|1139.21|1136.81|1138.78|1136.38|1139.21|1136.81|1138.56|1136.16|0
1732286550000|2024-11-22 14:42:30|1138.34|1135.94|1139.43|1137.03|1139.43|1137.03|1138.34|1135.94|0
1732286560000|2024-11-22 14:42:40|1140.08|1137.68|1138.78|1136.38|1140.08|1137.68|1138.56|1136.16|0
1732286570000|2024-11-22 14:42:50|1138.56|1136.16|1138.12|1135.72|1138.56|1136.16|1138.12|1135.72|0
1732286580000|2024-11-22 14:43:00|1137.69|1135.29|1137.91|1135.51|1138.12|1135.72|1137.69|1135.29|0
1732286590000|2024-11-22 14:43:10|1137.69|1135.29|1136.6|1134.2|1137.91|1135.51|1136.6|1134.2|0
1732286600000|2024-11-22 14:43:20|1135.95|1133.55|1135.52|1133.12|1136.17|1133.77|1135.52|1133.12|0
1732286610000|2024-11-22 14:43:30|1135.95|1133.55|1136.82|1134.42|1136.82|1134.42|1135.95|1133.55|0
1732286620000|2024-11-22 14:43:40|1137.04|1134.64|1137.47|1135.07|1137.47|1135.07|1137.04|1134.64|0
1732286630000|2024-11-22 14:43:50|1137.91|1135.51|1137.47|1135.07|1137.91|1135.51|1137.47|1135.07|0
1732286640000|2024-11-22 14:44:00|1137.91|1135.51|1138.12|1135.72|1138.12|1135.72|1137.79|1135.39|0
1732286650000|2024-11-22 14:44:10|1138.56|1136.16|1138.66|1136.26|1138.78|1136.38|1138.56|1136.16|0
1732286660000|2024-11-22 14:44:20|1138.99|1136.59|1139.97|1137.57|1140.3|1137.9|1138.99|1136.59|0
1732286670000|2024-11-22 14:44:30|1140.19|1137.79|1138.78|1136.38|1140.19|1137.79|1138.78|1136.38|0
1732286680000|2024-11-22 14:44:40|1139.21|1136.81|1139.21|1136.81|1139.21|1136.81|1138.99|1136.59|0
1732286690000|2024-11-22 14:44:50|1139.32|1136.92|1139.21|1136.81|1139.32|1136.92|1138.99|1136.59|0
1732286700000|2024-11-22 14:45:00|1137.36|1134.96|1137.79|1135.39|1137.79|1135.39|1136.6|1134.2|0
1732286710000|2024-11-22 14:45:10|1137.91|1135.51|1140.08|1137.68|1140.08|1137.68|1137.91|1135.51|0
1732286720000|2024-11-22 14:45:20|1140.3|1137.9|1138.56|1136.16|1140.3|1137.9|1138.56|1136.16|0
1732286730000|2024-11-22 14:45:30|1139.43|1137.03|1139.86|1137.46|1139.86|1137.46|1139.1|1136.7|0
1732286740000|2024-11-22 14:45:40|1140.52|1138.12|1142.91|1140.51|1142.91|1140.51|1140.52|1138.12|0
1732286750000|2024-11-22 14:45:50|1142.69|1140.29|1141.82|1139.42|1142.91|1140.51|1141.6|1139.2|0
1732286760000|2024-11-22 14:46:00|1141.6|1139.2|1141.6|1139.2|1141.6|1139.2|1141.17|1138.77|0
1732286770000|2024-11-22 14:46:10|1141.17|1138.77|1141.6|1139.2|1141.82|1139.42|1141.17|1138.77|0
1732286780000|2024-11-22 14:46:20|1141.17|1138.77|1140.3|1137.9|1141.17|1138.77|1140.3|1137.9|0
1732286790000|2024-11-22 14:46:30|1140.52|1138.12|1140.73|1138.33|1140.95|1138.55|1140.52|1138.12|0
1732286800000|2024-11-22 14:46:40|1140.52|1138.12|1140.08|1137.68|1140.52|1138.12|1140.08|1137.68|0
1732286810000|2024-11-22 14:46:50|1140.3|1137.9|1140.95|1138.55|1140.95|1138.55|1140.3|1137.9|0
1732286820000|2024-11-22 14:47:00|1140.73|1138.33|1140.3|1137.9|1140.73|1138.33|1139.21|1136.81|0
1732286830000|2024-11-22 14:47:10|1140.73|1138.33|1139.86|1137.46|1140.73|1138.33|1139.86|1137.46|0
1732286840000|2024-11-22 14:47:20|1139.65|1137.25|1138.78|1136.38|1139.65|1137.25|1138.78|1136.38|0
1732286850000|2024-11-22 14:47:30|1138.99|1136.59|1140.08|1137.68|1140.08|1137.68|1138.99|1136.59|0
1732286860000|2024-11-22 14:47:40|1140.3|1137.9|1140.52|1138.12|1140.95|1138.55|1140.3|1137.9|0
1732286870000|2024-11-22 14:47:50|1140.3|1137.9|1138.99|1136.59|1140.3|1137.9|1138.99|1136.59|0
1732286880000|2024-11-22 14:48:00|1138.56|1136.16|1140.43|1138.03|1140.43|1138.03|1138.56|1136.16|0
1732286890000|2024-11-22 14:48:10|1141.73|1139.33|1141.96|1139.56|1141.96|1139.56|1141.51|1139.11|0
1732286900000|2024-11-22 14:48:20|1142.18|1139.78|1142.4|1140|1142.61|1140.21|1142.18|1139.78|0
1732286910000|2024-11-22 14:48:30|1142.18|1139.78|1143.05|1140.65|1143.05|1140.65|1142.18|1139.78|0
1732286920000|2024-11-22 14:48:40|1142.83|1140.43|1143.48|1141.08|1143.48|1141.08|1142.83|1140.43|0
1732286930000|2024-11-22 14:48:50|1143.92|1141.52|1144.57|1142.17|1144.57|1142.17|1143.92|1141.52|0
1732286940000|2024-11-22 14:49:00|1144.35|1141.95|1143.48|1141.08|1144.35|1141.95|1143.48|1141.08|0
1732286950000|2024-11-22 14:49:10|1143.05|1140.65|1141.96|1139.56|1143.37|1140.97|1141.96|1139.56|0
1732286960000|2024-11-22 14:49:20|1141.09|1138.69|1139.57|1137.17|1141.09|1138.69|1139.57|1137.17|0
1732286970000|2024-11-22 14:49:30|1139.36|1136.96|1139.36|1136.96|1140.01|1137.61|1139.36|1136.96|0
1732286980000|2024-11-22 14:49:40|1140.01|1137.61|1141.31|1138.91|1141.31|1138.91|1140.01|1137.61|0
1732286990000|2024-11-22 14:49:50|1140.88|1138.48|1140.44|1138.04|1141.09|1138.69|1140.44|1138.04|0
1732287000000|2024-11-22 14:50:00|1140.01|1137.61|1139.36|1136.96|1140.01|1137.61|1139.14|1136.74|0
1732287010000|2024-11-22 14:50:10|1139.57|1137.17|1138.92|1136.52|1139.79|1137.39|1138.7|1136.3|0
1732287020000|2024-11-22 14:50:20|1139.57|1137.17|1139.36|1136.96|1139.79|1137.39|1139.36|1136.96|0
1732287030000|2024-11-22 14:50:30|1138.92|1136.52|1136.53|1134.13|1139.14|1136.74|1136.53|1134.13|0
1732287040000|2024-11-22 14:50:40|1137.4|1135|1138.49|1136.09|1138.49|1136.09|1137.18|1134.78|0
1732287050000|2024-11-22 14:50:50|1138.05|1135.65|1135.66|1133.26|1138.05|1135.65|1135.66|1133.26|0
1732287060000|2024-11-22 14:51:00|1135.88|1133.48|1133.06|1130.66|1135.88|1133.48|1133.06|1130.66|0
1732287070000|2024-11-22 14:51:10|1134.36|1131.96|1135.66|1133.26|1135.66|1133.26|1134.36|1131.96|0
1732287080000|2024-11-22 14:51:20|1136.75|1134.35|1136.53|1134.13|1136.75|1134.35|1136.32|1133.92|0
1732287090000|2024-11-22 14:51:30|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|1135.88|1133.48|0
1732287100000|2024-11-22 14:51:40|1136.75|1134.35|1135.66|1133.26|1136.75|1134.35|1135.66|1133.26|0
1732287110000|2024-11-22 14:51:50|1136.32|1133.92|1134.8|1132.4|1136.32|1133.92|1134.8|1132.4|0
1732287120000|2024-11-22 14:52:00|1133.93|1131.53|1134.36|1131.96|1134.58|1132.18|1133.93|1131.53|0
1732287130000|2024-11-22 14:52:10|1135.66|1133.26|1135.45|1133.05|1135.88|1133.48|1135.45|1133.05|0
1732287140000|2024-11-22 14:52:20|1135.23|1132.83|1134.58|1132.18|1135.23|1132.83|1134.58|1132.18|0
1732287150000|2024-11-22 14:52:30|1134.36|1131.96|1133.93|1131.53|1134.36|1131.96|1133.93|1131.53|0
1732287160000|2024-11-22 14:52:40|1133.06|1130.66|1133.71|1131.31|1133.71|1131.31|1133.06|1130.66|0
1732287170000|2024-11-22 14:52:50|1133.28|1130.88|1133.06|1130.66|1133.28|1130.88|1132.63|1130.23|0
1732287180000|2024-11-22 14:53:00|1133.28|1130.88|1134.36|1131.96|1134.36|1131.96|1132.84|1130.44|0
1732287190000|2024-11-22 14:53:10|1134.47|1132.07|1133.49|1131.09|1134.47|1132.07|1133.49|1131.09|0
1732287200000|2024-11-22 14:53:20|1133.06|1130.66|1133.28|1130.88|1133.71|1131.31|1132.84|1130.44|0
1732287210000|2024-11-22 14:53:30|1133.06|1130.66|1133.71|1131.31|1133.93|1131.53|1133.06|1130.66|0
1732287220000|2024-11-22 14:53:40|1134.15|1131.75|1134.8|1132.4|1134.8|1132.4|1134.15|1131.75|0
1732287230000|2024-11-22 14:53:50|1133.93|1131.53|1133.71|1131.31|1133.93|1131.53|1133.71|1131.31|0
1732287240000|2024-11-22 14:54:00|1133.49|1131.09|1135.01|1132.61|1135.01|1132.61|1133.49|1131.09|0
1732287250000|2024-11-22 14:54:10|1134.8|1132.4|1134.15|1131.75|1134.8|1132.4|1134.15|1131.75|0
1732287260000|2024-11-22 14:54:20|1134.8|1132.4|1133.82|1131.42|1134.8|1132.4|1133.82|1131.42|0
1732287270000|2024-11-22 14:54:30|1134.15|1131.75|1135.01|1132.61|1135.01|1132.61|1134.15|1131.75|0
1732287280000|2024-11-22 14:54:40|1135.23|1132.83|1137.4|1135|1137.4|1135|1135.23|1132.83|0
1732287290000|2024-11-22 14:54:50|1137.62|1135.22|1138.27|1135.87|1138.27|1135.87|1137.62|1135.22|0
1732287300000|2024-11-22 14:55:00|1137.83|1135.43|1137.83|1135.43|1138.49|1136.09|1137.83|1135.43|0
1732287310000|2024-11-22 14:55:10|1137.4|1135|1135.88|1133.48|1137.4|1135|1135.45|1133.05|0
1732287320000|2024-11-22 14:55:20|1136.1|1133.7|1136.53|1134.13|1136.53|1134.13|1135.88|1133.48|0
1732287330000|2024-11-22 14:55:30|1138.05|1135.65|1139.57|1137.17|1139.57|1137.17|1138.05|1135.65|0
1732287340000|2024-11-22 14:55:40|1140.22|1137.82|1140.22|1137.82|1140.22|1137.82|1140.22|1137.82|0
1732287350000|2024-11-22 14:55:50|1139.35|1136.95|1137.83|1135.43|1139.35|1136.95|1137.83|1135.43|0
1732287360000|2024-11-22 14:56:00|1138.05|1135.65|1136.75|1134.35|1138.05|1135.65|1136.75|1134.35|0
1732287370000|2024-11-22 14:56:10|1136.53|1134.13|1136.97|1134.57|1136.97|1134.57|1136.53|1134.13|0
1732287380000|2024-11-22 14:56:20|1137.62|1135.22|1138.49|1136.09|1138.49|1136.09|1137.62|1135.22|0
1732287390000|2024-11-22 14:56:30|1138.92|1136.52|1139.35|1136.95|1139.35|1136.95|1138.92|1136.52|0
1732287400000|2024-11-22 14:56:40|1140.22|1137.82|1141.74|1139.34|1141.74|1139.34|1140.22|1137.82|0
1732287410000|2024-11-22 14:56:50|1141.53|1139.13|1141.53|1139.13|1142.18|1139.78|1141.53|1139.13|0
1732287420000|2024-11-22 14:57:00|1141.31|1138.91|1141.31|1138.91|1141.31|1138.91|1141.09|1138.69|0
1732287430000|2024-11-22 14:57:10|1141.74|1139.34|1141.96|1139.56|1141.96|1139.56|1141.53|1139.13|0
1732287440000|2024-11-22 14:57:20|1141.53|1139.13|1141.53|1139.13|1141.53|1139.13|1141.31|1138.91|0
1732287450000|2024-11-22 14:57:30|1141.41|1139.01|1141.31|1138.91|1141.53|1139.13|1141.31|1138.91|0
1732287460000|2024-11-22 14:57:40|1141.2|1138.8|1141.09|1138.69|1141.31|1138.91|1141.09|1138.69|0
1732287470000|2024-11-22 14:57:50|1141.53|1139.13|1141.31|1138.91|1141.53|1139.13|1141.31|1138.91|0
1732287480000|2024-11-22 14:58:00|1141.96|1139.56|1141.96|1139.56|1141.96|1139.56|1141.63|1139.23|0
1732287490000|2024-11-22 14:58:10|1142.4|1140|1142.4|1140|1142.4|1140|1142.18|1139.78|0
1732287500000|2024-11-22 14:58:20|1142.61|1140.21|1142.4|1140|1142.61|1140.21|1142.4|1140|0
1732287510000|2024-11-22 14:58:30|1142.61|1140.21|1143.05|1140.65|1143.05|1140.65|1142.61|1140.21|0
1732287520000|2024-11-22 14:58:40|1143.26|1140.86|1143.05|1140.65|1143.37|1140.97|1143.05|1140.65|0
1732287530000|2024-11-22 14:58:50|1143.15|1140.75|1142.72|1140.32|1143.15|1140.75|1142.72|1140.32|0
1732287540000|2024-11-22 14:59:00|1142.93|1140.53|1142.93|1140.53|1143.05|1140.65|1142.83|1140.43|0
1732287550000|2024-11-22 14:59:10|1142.72|1140.32|1141.74|1139.34|1142.72|1140.32|1141.74|1139.34|0
1732287560000|2024-11-22 14:59:20|1141.85|1139.45|1142.06|1139.66|1142.06|1139.66|1141.85|1139.45|0
1732287570000|2024-11-22 14:59:30|1142.28|1139.88|1142.93|1140.53|1143.05|1140.65|1142.28|1139.88|0
1732287580000|2024-11-22 14:59:40|1143.05|1140.65|1142.18|1139.78|1143.05|1140.65|1142.18|1139.78|0
1732287590000|2024-11-22 14:59:50|1141.53|1139.13|1142.4|1140|1142.4|1140|1141.53|1139.13|0
1732287600000|2024-11-22 15:00:00|1142.93|1140.53|1141.41|1139.01|1143.05|1140.65|1141.41|1139.01|0
1732287610000|2024-11-22 15:00:10|1141.31|1138.91|1139.57|1137.17|1141.31|1138.91|1139.57|1137.17|0
1732287620000|2024-11-22 15:00:20|1140.44|1138.04|1140.44|1138.04|1140.44|1138.04|1140.22|1137.82|0
1732287630000|2024-11-22 15:00:30|1139.35|1136.95|1138.48|1136.08|1139.35|1136.95|1138.27|1135.87|0
1732287640000|2024-11-22 15:00:40|1139.35|1136.95|1138.92|1136.52|1139.35|1136.95|1138.92|1136.52|0
1732287650000|2024-11-22 15:00:50|1138.7|1136.3|1139.35|1136.95|1139.35|1136.95|1138.7|1136.3|0
1732287660000|2024-11-22 15:01:00|1139.57|1137.17|1141.09|1138.69|1141.09|1138.69|1139.57|1137.17|0
1732287670000|2024-11-22 15:01:10|1141.31|1138.91|1141.09|1138.69|1141.31|1138.91|1141.09|1138.69|0
1732287680000|2024-11-22 15:01:20|1141.53|1139.13|1140.87|1138.47|1141.53|1139.13|1140.87|1138.47|0
1732287690000|2024-11-22 15:01:30|1141.09|1138.69|1140|1137.6|1141.09|1138.69|1140|1137.6|0
1732287700000|2024-11-22 15:01:40|1140.44|1138.04|1141.09|1138.69|1141.09|1138.69|1140.44|1138.04|0
1732287710000|2024-11-22 15:01:50|1141.31|1138.91|1141.53|1139.13|1141.53|1139.13|1141.31|1138.91|0
1732287720000|2024-11-22 15:02:00|1141.74|1139.34|1141.53|1139.13|1141.74|1139.34|1140.87|1138.47|0
1732287730000|2024-11-22 15:02:10|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|1141.31|1138.91|0
1732287740000|2024-11-22 15:02:20|1142.28|1139.88|1141.96|1139.56|1143.26|1140.86|1141.96|1139.56|0
1732287750000|2024-11-22 15:02:30|1140.44|1138.04|1140.87|1138.47|1140.87|1138.47|1140.44|1138.04|0
1732287760000|2024-11-22 15:02:40|1140.66|1138.26|1141.31|1138.91|1141.31|1138.91|1140.66|1138.26|0
1732287770000|2024-11-22 15:02:50|1140.87|1138.47|1140.54|1138.14|1140.87|1138.47|1140.54|1138.14|0
1732287780000|2024-11-22 15:03:00|1140.44|1138.04|1141.31|1138.91|1141.31|1138.91|1140.22|1137.82|0
1732287790000|2024-11-22 15:03:10|1141.09|1138.69|1140.44|1138.04|1141.09|1138.69|1140.44|1138.04|0
1732287800000|2024-11-22 15:03:20|1140.66|1138.26|1139.14|1136.74|1140.66|1138.26|1139.14|1136.74|0
1732287810000|2024-11-22 15:03:30|1138.7|1136.3|1137.62|1135.22|1138.7|1136.3|1137.62|1135.22|0
1732287820000|2024-11-22 15:03:40|1137.83|1135.43|1137.62|1135.22|1138.27|1135.87|1137.62|1135.22|0
1732287830000|2024-11-22 15:03:50|1136.53|1134.13|1136.96|1134.56|1136.96|1134.56|1136.2|1133.8|0
1732287840000|2024-11-22 15:04:00|1137.4|1135|1135.23|1132.83|1137.4|1135|1135.23|1132.83|0
1732287850000|2024-11-22 15:04:10|1134.58|1132.18|1134.14|1131.74|1134.58|1132.18|1133.71|1131.31|0
1732287860000|2024-11-22 15:04:20|1133.71|1131.31|1133.28|1130.88|1133.71|1131.31|1133.28|1130.88|0
1732287870000|2024-11-22 15:04:30|1133.71|1131.31|1135.01|1132.61|1135.01|1132.61|1133.71|1131.31|0
1732287880000|2024-11-22 15:04:40|1133.28|1130.88|1133.28|1130.88|1133.28|1130.88|1133.28|1130.88|0
1732287890000|2024-11-22 15:04:50|1134.14|1131.74|1134.58|1132.18|1134.58|1132.18|1134.14|1131.74|0
1732287900000|2024-11-22 15:05:00|1134.79|1132.39|1134.14|1131.74|1135.01|1132.61|1134.14|1131.74|0
1732287910000|2024-11-22 15:05:10|1133.71|1131.31|1133.28|1130.88|1133.71|1131.31|1132.62|1130.22|0
1732287920000|2024-11-22 15:05:20|1133.71|1131.31|1133.93|1131.53|1134.58|1132.18|1133.71|1131.31|0
1732287930000|2024-11-22 15:05:30|1134.58|1132.18|1133.93|1131.53|1134.58|1132.18|1133.71|1131.31|0
1732287940000|2024-11-22 15:05:40|1134.03|1131.63|1133.49|1131.09|1134.36|1131.96|1133.49|1131.09|0
1732287950000|2024-11-22 15:05:50|1132.95|1130.55|1132.84|1130.44|1133.28|1130.88|1132.84|1130.44|0
1732287960000|2024-11-22 15:06:00|1133.49|1131.09|1133.93|1131.53|1134.14|1131.74|1133.49|1131.09|0
1732287970000|2024-11-22 15:06:10|1134.36|1131.96|1136.31|1133.91|1136.31|1133.91|1134.36|1131.96|0
1732287980000|2024-11-22 15:06:20|1136.1|1133.7|1136.96|1134.56|1137.18|1134.78|1136.1|1133.7|0
1732287990000|2024-11-22 15:06:30|1135.91|1133.51|1135.48|1133.08|1135.91|1133.51|1135.04|1132.64|0
1732288000000|2024-11-22 15:06:40|1135.69|1133.29|1135.48|1133.08|1136.35|1133.95|1135.48|1133.08|0
1732288010000|2024-11-22 15:06:50|1135.91|1133.51|1135.26|1132.86|1135.91|1133.51|1135.26|1132.86|0
1732288020000|2024-11-22 15:07:00|1135.48|1133.08|1135.48|1133.08|1135.48|1133.08|1135.26|1132.86|0
1732288030000|2024-11-22 15:07:10|1134.82|1132.42|1135.04|1132.64|1135.26|1132.86|1134.82|1132.42|0
1732288040000|2024-11-22 15:07:20|1135.69|1133.29|1135.69|1133.29|1136.78|1134.38|1135.69|1133.29|0
1732288050000|2024-11-22 15:07:30|1135.48|1133.08|1135.69|1133.29|1135.69|1133.29|1135.48|1133.08|0
1732288060000|2024-11-22 15:07:40|1135.26|1132.86|1133.09|1130.69|1135.26|1132.86|1133.09|1130.69|0
1732288070000|2024-11-22 15:07:50|1132.87|1130.47|1133.09|1130.69|1133.3|1130.9|1132.87|1130.47|0
1732288080000|2024-11-22 15:08:00|1132.87|1130.47|1134.61|1132.21|1134.61|1132.21|1132.87|1130.47|0
1732288090000|2024-11-22 15:08:10|1135.26|1132.86|1135.69|1133.29|1135.69|1133.29|1135.26|1132.86|0
1732288100000|2024-11-22 15:08:20|1135.48|1133.08|1135.04|1132.64|1135.48|1133.08|1135.04|1132.64|0
1732288110000|2024-11-22 15:08:30|1135.26|1132.86|1134.39|1131.99|1135.26|1132.86|1134.39|1131.99|0
1732288120000|2024-11-22 15:08:40|1134.17|1131.77|1134.39|1131.99|1134.61|1132.21|1134.17|1131.77|0
1732288130000|2024-11-22 15:08:50|1134.61|1132.21|1133.84|1131.44|1134.61|1132.21|1133.3|1130.9|0
1732288140000|2024-11-22 15:09:00|1133.74|1131.34|1132.87|1130.47|1133.74|1131.34|1132.87|1130.47|0
1732288150000|2024-11-22 15:09:10|1132.22|1129.82|1132.22|1129.82|1132.44|1130.04|1132.22|1129.82|0
1732288160000|2024-11-22 15:09:20|1132|1129.6|1130.05|1127.65|1132.22|1129.82|1130.05|1127.65|0
1732288170000|2024-11-22 15:09:30|1130.92|1128.52|1131.78|1129.38|1131.78|1129.38|1130.92|1128.52|0
1732288180000|2024-11-22 15:09:40|1131.13|1128.73|1130.26|1127.86|1131.35|1128.95|1130.26|1127.86|0
1732288190000|2024-11-22 15:09:50|1130.92|1128.52|1130.26|1127.86|1130.92|1128.52|1130.26|1127.86|0
1732288200000|2024-11-22 15:10:00|1130.05|1127.65|1130.92|1128.52|1130.92|1128.52|1130.05|1127.65|0
1732288210000|2024-11-22 15:10:10|1129.94|1127.54|1127.44|1125.04|1129.94|1127.54|1127.44|1125.04|0
1732288220000|2024-11-22 15:10:20|1125.71|1123.31|1127.44|1125.04|1127.44|1125.04|1124.63|1122.23|0
1732288230000|2024-11-22 15:10:30|1127.01|1124.61|1129.4|1127|1129.4|1127|1127.01|1124.61|0
1732288240000|2024-11-22 15:10:40|1129.61|1127.21|1130.26|1127.86|1130.7|1128.3|1129.61|1127.21|0
1732288250000|2024-11-22 15:10:50|1129.83|1127.43|1129.18|1126.78|1129.83|1127.43|1129.18|1126.78|0
1732288260000|2024-11-22 15:11:00|1129.4|1127|1128.53|1126.13|1129.4|1127|1128.53|1126.13|0
1732288270000|2024-11-22 15:11:10|1129.4|1127|1128.53|1126.13|1129.4|1127|1128.53|1126.13|0
1732288280000|2024-11-22 15:11:20|1128.31|1125.91|1127.88|1125.48|1128.31|1125.91|1127.88|1125.48|0
1732288290000|2024-11-22 15:11:30|1127.23|1124.83|1126.79|1124.39|1127.23|1124.83|1126.79|1124.39|0
1732288300000|2024-11-22 15:11:40|1126.58|1124.18|1127.44|1125.04|1127.44|1125.04|1126.58|1124.18|0
1732288310000|2024-11-22 15:11:50|1126.58|1124.18|1126.79|1124.39|1127.23|1124.83|1126.58|1124.18|0
1732288320000|2024-11-22 15:12:00|1127.01|1124.61|1126.14|1123.74|1127.01|1124.61|1126.14|1123.74|0
1732288330000|2024-11-22 15:12:10|1125.71|1123.31|1126.14|1123.74|1126.14|1123.74|1125.49|1123.09|0
1732288340000|2024-11-22 15:12:20|1127.23|1124.83|1126.68|1124.28|1127.23|1124.83|1126.68|1124.28|0
1732288350000|2024-11-22 15:12:30|1126.36|1123.96|1126.36|1123.96|1126.36|1123.96|1125.93|1123.53|0
1732288360000|2024-11-22 15:12:40|1127.01|1124.61|1128.31|1125.91|1128.53|1126.13|1127.01|1124.61|0
1732288370000|2024-11-22 15:12:50|1128.96|1126.56|1129.18|1126.78|1129.61|1127.21|1128.31|1125.91|0
1732288380000|2024-11-22 15:13:00|1129.4|1127|1130.05|1127.65|1130.05|1127.65|1128.96|1126.56|0
1732288390000|2024-11-22 15:13:10|1129.83|1127.43|1129.83|1127.43|1129.83|1127.43|1128.75|1126.35|0
1732288400000|2024-11-22 15:13:20|1129.5|1127.1|1129.4|1127|1129.72|1127.32|1129.18|1126.78|0
1732288410000|2024-11-22 15:13:30|1129.83|1127.43|1131.13|1128.73|1131.13|1128.73|1129.83|1127.43|0
1732288420000|2024-11-22 15:13:40|1132.43|1130.03|1132.65|1130.25|1132.65|1130.25|1131.78|1129.38|0
1732288430000|2024-11-22 15:13:50|1132.87|1130.47|1132.43|1130.03|1133.3|1130.9|1132.43|1130.03|0
1732288440000|2024-11-22 15:14:00|1131.13|1128.73|1131.13|1128.73|1131.13|1128.73|1130.92|1128.52|0
1732288450000|2024-11-22 15:14:10|1130.92|1128.52|1131.13|1128.73|1131.13|1128.73|1130.92|1128.52|0
1732288460000|2024-11-22 15:14:20|1130.48|1128.08|1129.83|1127.43|1130.48|1128.08|1129.61|1127.21|0
1732288470000|2024-11-22 15:14:30|1129.61|1127.21|1130.7|1128.3|1130.7|1128.3|1129.4|1127|0
1732288480000|2024-11-22 15:14:40|1130.05|1127.65|1129.18|1126.78|1130.05|1127.65|1129.18|1126.78|0
1732288490000|2024-11-22 15:14:50|1128.96|1126.56|1129.4|1127|1129.4|1127|1128.75|1126.35|0
1732288500000|2024-11-22 15:15:00|1129.28|1126.88|1129.18|1126.78|1129.4|1127|1129.18|1126.78|0
1732288510000|2024-11-22 15:15:10|1129.61|1127.21|1129.4|1127|1129.83|1127.43|1129.4|1127|0
1732288520000|2024-11-22 15:15:20|1129.18|1126.78|1128.53|1126.13|1129.18|1126.78|1128.53|1126.13|0
1732288530000|2024-11-22 15:15:30|1128.75|1126.35|1129.61|1127.21|1129.83|1127.43|1128.75|1126.35|0
1732288540000|2024-11-22 15:15:40|1128.31|1125.91|1128.31|1125.91|1128.53|1126.13|1128.31|1125.91|0
1732288550000|2024-11-22 15:15:50|1128.2|1125.8|1129.83|1127.43|1129.83|1127.43|1128.2|1125.8|0
1732288560000|2024-11-22 15:16:00|1129.61|1127.21|1128.96|1126.56|1129.61|1127.21|1128.96|1126.56|0
1732288570000|2024-11-22 15:16:10|1129.18|1126.78|1128.53|1126.13|1129.18|1126.78|1128.31|1125.91|0
1732288580000|2024-11-22 15:16:20|1128.31|1125.91|1129.4|1127|1129.4|1127|1128.31|1125.91|0
1732288590000|2024-11-22 15:16:30|1129.61|1127.21|1128.85|1126.45|1129.61|1127.21|1128.85|1126.45|0
1732288600000|2024-11-22 15:16:40|1129.18|1126.78|1128.74|1126.34|1129.18|1126.78|1128.74|1126.34|0
1732288610000|2024-11-22 15:16:50|1128.09|1125.69|1128.85|1126.45|1128.85|1126.45|1127.88|1125.48|0
1732288620000|2024-11-22 15:17:00|1129.61|1127.21|1129.61|1127.21|1129.61|1127.21|1129.5|1127.1|0
1732288630000|2024-11-22 15:17:10|1128.96|1126.56|1129.83|1127.43|1129.83|1127.43|1128.96|1126.56|0
1732288640000|2024-11-22 15:17:20|1130.7|1128.3|1130.48|1128.08|1130.7|1128.3|1130.48|1128.08|0
1732288650000|2024-11-22 15:17:30|1130.7|1128.3|1130.91|1128.51|1131.57|1129.17|1130.7|1128.3|0
1732288660000|2024-11-22 15:17:40|1130.48|1128.08|1131.13|1128.73|1131.13|1128.73|1130.48|1128.08|0
1732288670000|2024-11-22 15:17:50|1131.35|1128.95|1130.7|1128.3|1131.57|1129.17|1130.7|1128.3|0
1732288680000|2024-11-22 15:18:00|1130.91|1128.51|1130.91|1128.51|1131.57|1129.17|1130.91|1128.51|0
1732288690000|2024-11-22 15:18:10|1130.7|1128.3|1132|1129.6|1132|1129.6|1130.7|1128.3|0
1732288700000|2024-11-22 15:18:20|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|1132.65|1130.25|0
1732288710000|2024-11-22 15:18:30|1132.22|1129.82|1131.57|1129.17|1132.22|1129.82|1131.57|1129.17|0
1732288720000|2024-11-22 15:18:40|1132|1129.6|1131.57|1129.17|1132|1129.6|1131.57|1129.17|0
1732288730000|2024-11-22 15:18:50|1131.13|1128.73|1131.02|1128.62|1131.13|1128.73|1130.48|1128.08|0
1732288740000|2024-11-22 15:19:00|1131.13|1128.73|1130.05|1127.65|1131.13|1128.73|1130.05|1127.65|0
1732288750000|2024-11-22 15:19:10|1130.48|1128.08|1130.05|1127.65|1130.48|1128.08|1130.05|1127.65|0
1732288760000|2024-11-22 15:19:20|1130.48|1128.08|1130.8|1128.4|1130.8|1128.4|1130.48|1128.08|0
1732288770000|2024-11-22 15:19:30|1131.35|1128.95|1131.56|1129.16|1131.78|1129.38|1131.35|1128.95|0
1732288780000|2024-11-22 15:19:40|1130.48|1128.08|1130.48|1128.08|1130.48|1128.08|1130.26|1127.86|0
1732288790000|2024-11-22 15:19:50|1130.26|1127.86|1129.39|1126.99|1130.26|1127.86|1129.18|1126.78|0
1732288800000|2024-11-22 15:20:00|1128.74|1126.34|1130.91|1128.51|1130.91|1128.51|1128.74|1126.34|0
1732288810000|2024-11-22 15:20:10|1131.13|1128.73|1131.35|1128.95|1131.35|1128.95|1131.13|1128.73|0
1732288820000|2024-11-22 15:20:20|1130.7|1128.3|1130.48|1128.08|1130.91|1128.51|1130.48|1128.08|0
1732288830000|2024-11-22 15:20:30|1130.91|1128.51|1131.13|1128.73|1131.13|1128.73|1130.7|1128.3|0
1732288840000|2024-11-22 15:20:40|1130.7|1128.3|1130.48|1128.08|1130.7|1128.3|1130.05|1127.65|0
1732288850000|2024-11-22 15:20:50|1131.56|1129.16|1130.91|1128.51|1132|1129.6|1130.91|1128.51|0
1732288860000|2024-11-22 15:21:00|1130.7|1128.3|1129.18|1126.78|1130.7|1128.3|1129.18|1126.78|0
1732288870000|2024-11-22 15:21:10|1128.74|1126.34|1128.09|1125.69|1128.74|1126.34|1127.88|1125.48|0
1732288880000|2024-11-22 15:21:20|1127.88|1125.48|1129.18|1126.78|1129.18|1126.78|1127.88|1125.48|0
1732288890000|2024-11-22 15:21:30|1129.39|1126.99|1128.74|1126.34|1129.39|1126.99|1128.74|1126.34|0
1732288900000|2024-11-22 15:21:40|1129.18|1126.78|1128.74|1126.34|1129.18|1126.78|1128.74|1126.34|0
1732288910000|2024-11-22 15:21:50|1128.41|1126.01|1128.74|1126.34|1128.74|1126.34|1128.41|1126.01|0
1732288920000|2024-11-22 15:22:00|1129.18|1126.78|1128.96|1126.56|1129.18|1126.78|1128.96|1126.56|0
1732288930000|2024-11-22 15:22:10|1128.74|1126.34|1126.79|1124.39|1128.74|1126.34|1126.79|1124.39|0
1732288940000|2024-11-22 15:22:20|1127.01|1124.61|1127.01|1124.61|1127.01|1124.61|1127.01|1124.61|0
1732288950000|2024-11-22 15:22:30|1126.57|1124.17|1126.14|1123.74|1126.57|1124.17|1126.14|1123.74|0
1732288960000|2024-11-22 15:22:40|1125.92|1123.52|1125.27|1122.87|1125.92|1123.52|1125.27|1122.87|0
1732288970000|2024-11-22 15:22:50|1125.06|1122.66|1123.32|1120.92|1125.06|1122.66|1123.32|1120.92|0
1732288980000|2024-11-22 15:23:00|1123.76|1121.36|1126.14|1123.74|1126.36|1123.96|1123.76|1121.36|0
1732288990000|2024-11-22 15:23:10|1126.79|1124.39|1126.79|1124.39|1127.01|1124.61|1126.79|1124.39|0
1732289000000|2024-11-22 15:23:20|1127.23|1124.83|1127.23|1124.83|1127.66|1125.26|1127.01|1124.61|0
1732289010000|2024-11-22 15:23:30|1126.9|1124.5|1127.23|1124.83|1127.44|1125.04|1126.9|1124.5|0
1732289020000|2024-11-22 15:23:40|1126.79|1124.39|1127.88|1125.48|1127.88|1125.48|1126.57|1124.17|0
1732289030000|2024-11-22 15:23:50|1127.66|1125.26|1129.61|1127.21|1129.61|1127.21|1127.66|1125.26|0
1732289040000|2024-11-22 15:24:00|1129.39|1126.99|1128.74|1126.34|1129.39|1126.99|1128.74|1126.34|0
1732289050000|2024-11-22 15:24:10|1128.31|1125.91|1129.61|1127.21|1129.61|1127.21|1128.31|1125.91|0
1732289060000|2024-11-22 15:24:20|1130.7|1128.3|1130.7|1128.3|1130.7|1128.3|1130.26|1127.86|0
1732289070000|2024-11-22 15:24:30|1130.48|1128.08|1130.48|1128.08|1130.48|1128.08|1130.37|1127.97|0
1732289080000|2024-11-22 15:24:40|1130.26|1127.86|1129.83|1127.43|1130.26|1127.86|1129.83|1127.43|0
1732289090000|2024-11-22 15:24:50|1129.61|1127.21|1130.91|1128.51|1130.91|1128.51|1129.61|1127.21|0
1732289100000|2024-11-22 15:25:00|1130.7|1128.3|1129.18|1126.78|1130.7|1128.3|1129.18|1126.78|0
1732289110000|2024-11-22 15:25:10|1128.96|1126.56|1129.18|1126.78|1129.18|1126.78|1128.96|1126.56|0
1732289120000|2024-11-22 15:25:20|1128.96|1126.56|1128.74|1126.34|1129.18|1126.78|1128.74|1126.34|0
1732289130000|2024-11-22 15:25:30|1129.39|1126.99|1130.48|1128.08|1130.48|1128.08|1129.39|1126.99|0
1732289140000|2024-11-22 15:25:40|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|1130.7|1128.3|0
1732289150000|2024-11-22 15:25:50|1130.48|1128.08|1131.13|1128.73|1131.13|1128.73|1130.48|1128.08|0
1732289160000|2024-11-22 15:26:00|1130.48|1128.08|1129.61|1127.21|1130.48|1128.08|1129.39|1126.99|0
1732289170000|2024-11-22 15:26:10|1129.39|1126.99|1129.39|1126.99|1129.39|1126.99|1129.39|1126.99|0
1732289180000|2024-11-22 15:26:20|1129.61|1127.21|1129.18|1126.78|1129.61|1127.21|1129.18|1126.78|0
1732289190000|2024-11-22 15:26:30|1128.53|1126.13|1128.09|1125.69|1128.53|1126.13|1127.88|1125.48|0
1732289200000|2024-11-22 15:26:40|1128.31|1125.91|1127.88|1125.48|1128.31|1125.91|1127.88|1125.48|0
1732289210000|2024-11-22 15:26:50|1128.09|1125.69|1127.66|1125.26|1128.31|1125.91|1127.66|1125.26|0
1732289220000|2024-11-22 15:27:00|1128.09|1125.69|1126.79|1124.39|1128.09|1125.69|1126.79|1124.39|0
1732289230000|2024-11-22 15:27:10|1126.57|1124.17|1127.11|1124.71|1127.55|1125.15|1126.57|1124.17|0
1732289240000|2024-11-22 15:27:20|1127.22|1124.82|1125.92|1123.52|1127.22|1124.82|1125.92|1123.52|0
1732289250000|2024-11-22 15:27:30|1126.36|1123.96|1126.14|1123.74|1126.36|1123.96|1125.92|1123.52|0
1732289260000|2024-11-22 15:27:40|1125.49|1123.09|1126.36|1123.96|1126.36|1123.96|1125.49|1123.09|0
1732289270000|2024-11-22 15:27:50|1126.14|1123.74|1124.62|1122.22|1126.14|1123.74|1124.62|1122.22|0
1732289280000|2024-11-22 15:28:00|1125.27|1122.87|1124.41|1122.01|1125.27|1122.87|1124.41|1122.01|0
1732289290000|2024-11-22 15:28:10|1124.19|1121.79|1123.97|1121.57|1124.84|1122.44|1123.97|1121.57|0
1732289300000|2024-11-22 15:28:20|1122.89|1120.49|1123.54|1121.14|1123.54|1121.14|1122.89|1120.49|0
1732289310000|2024-11-22 15:28:30|1123.11|1120.71|1122.67|1120.27|1123.11|1120.71|1122.67|1120.27|0
1732289320000|2024-11-22 15:28:40|1120.94|1118.54|1119.86|1117.46|1120.94|1118.54|1119.86|1117.46|0
1732289330000|2024-11-22 15:28:50|1120.07|1117.67|1119.21|1116.81|1120.07|1117.67|1118.56|1116.16|0
1732289340000|2024-11-22 15:29:00|1119.86|1117.46|1119.21|1116.81|1120.29|1117.89|1119.21|1116.81|0
1732289350000|2024-11-22 15:29:10|1119.64|1117.24|1120.94|1118.54|1120.94|1118.54|1119.64|1117.24|0
1732289360000|2024-11-22 15:29:20|1120.07|1117.67|1122.02|1119.62|1122.02|1119.62|1120.07|1117.67|0
1732289370000|2024-11-22 15:29:30|1122.67|1120.27|1122.02|1119.62|1122.89|1120.49|1122.02|1119.62|0
1732289380000|2024-11-22 15:29:40|1122.24|1119.84|1122.89|1120.49|1122.89|1120.49|1122.02|1119.62|0
1732289390000|2024-11-22 15:29:50|1122.67|1120.27|1122.67|1120.27|1122.89|1120.49|1122.56|1120.16|0
1732289400000|2024-11-22 15:30:00|1123.32|1120.92|1123.11|1120.71|1123.32|1120.92|1123.11|1120.71|0
1732289410000|2024-11-22 15:30:10|1121.81|1119.41|1123.11|1120.71|1123.11|1120.71|1121.81|1119.41|0
1732289420000|2024-11-22 15:30:20|1122.24|1119.84|1126.14|1123.74|1126.36|1123.96|1122.24|1119.84|0
1732289430000|2024-11-22 15:30:30|1125.92|1123.52|1126.36|1123.96|1126.57|1124.17|1125.92|1123.52|0
1732289440000|2024-11-22 15:30:40|1125.92|1123.52|1125.49|1123.09|1125.92|1123.52|1125.49|1123.09|0
1732289450000|2024-11-22 15:30:50|1125.71|1123.31|1127.01|1124.61|1127.01|1124.61|1125.71|1123.31|0
1732289460000|2024-11-22 15:31:00|1127.22|1124.82|1126.36|1123.96|1127.66|1125.26|1126.36|1123.96|0
1732289470000|2024-11-22 15:31:10|1125.92|1123.52|1124.84|1122.44|1125.92|1123.52|1124.84|1122.44|0
1732289480000|2024-11-22 15:31:20|1125.92|1123.52|1125.92|1123.52|1125.92|1123.52|1125.71|1123.31|0
1732289490000|2024-11-22 15:31:30|1126.14|1123.74|1126.14|1123.74|1126.36|1123.96|1126.14|1123.74|0
1732289500000|2024-11-22 15:31:40|1126.79|1124.39|1128.31|1125.91|1128.31|1125.91|1126.79|1124.39|0
1732289510000|2024-11-22 15:31:50|1128.52|1126.12|1128.74|1126.34|1128.74|1126.34|1128.31|1125.91|0
1732289520000|2024-11-22 15:32:00|1129.18|1126.78|1128.74|1126.34|1129.61|1127.21|1128.52|1126.12|0
1732289530000|2024-11-22 15:32:10|1128.96|1126.56|1128.31|1125.91|1128.96|1126.56|1128.31|1125.91|0
1732289540000|2024-11-22 15:32:20|1128.09|1125.69|1128.09|1125.69|1128.52|1126.12|1127.98|1125.58|0
1732289550000|2024-11-22 15:32:30|1128.19|1125.79|1125.71|1123.31|1128.19|1125.79|1125.71|1123.31|0
1732289560000|2024-11-22 15:32:40|1124.84|1122.44|1126.14|1123.74|1126.14|1123.74|1124.84|1122.44|0
1732289570000|2024-11-22 15:32:50|1125.92|1123.52|1125.71|1123.31|1125.92|1123.52|1125.27|1122.87|0
1732289580000|2024-11-22 15:33:00|1125.92|1123.52|1126.14|1123.74|1126.14|1123.74|1125.92|1123.52|0
1732289590000|2024-11-22 15:33:10|1125.49|1123.09|1125.71|1123.31|1125.71|1123.31|1125.49|1123.09|0
1732289600000|2024-11-22 15:33:20|1125.06|1122.66|1124.84|1122.44|1125.06|1122.66|1124.62|1122.22|0
1732289610000|2024-11-22 15:33:30|1125.71|1123.31|1125.71|1123.31|1126.36|1123.96|1125.71|1123.31|0
1732289620000|2024-11-22 15:33:40|1125.59|1123.19|1124.84|1122.44|1125.59|1123.19|1124.62|1122.22|0
1732289630000|2024-11-22 15:33:50|1125.27|1122.87|1125.71|1123.31|1125.71|1123.31|1125.27|1122.87|0
1732289640000|2024-11-22 15:34:00|1125.27|1122.87|1124.84|1122.44|1125.27|1122.87|1124.84|1122.44|0
1732289650000|2024-11-22 15:34:10|1124.94|1122.54|1125.05|1122.65|1125.05|1122.65|1124.94|1122.54|0
1732289660000|2024-11-22 15:34:20|1125.71|1123.31|1124.62|1122.22|1125.71|1123.31|1124.62|1122.22|0
1732289670000|2024-11-22 15:34:30|1125.27|1122.87|1125.81|1123.41|1125.81|1123.41|1125.27|1122.87|0
1732289680000|2024-11-22 15:34:40|1125.27|1122.87|1125.27|1122.87|1125.49|1123.09|1125.27|1122.87|0
1732289690000|2024-11-22 15:34:50|1125.05|1122.65|1124.4|1122|1125.05|1122.65|1124.4|1122|0
1732289700000|2024-11-22 15:35:00|1124.62|1122.22|1124.84|1122.44|1124.84|1122.44|1124.51|1122.11|0
1732289710000|2024-11-22 15:35:10|1125.27|1122.87|1126.14|1123.74|1126.14|1123.74|1125.27|1122.87|0
1732289720000|2024-11-22 15:35:20|1125.49|1123.09|1126.57|1124.17|1126.57|1124.17|1125.49|1123.09|0
1732289730000|2024-11-22 15:35:30|1126.36|1123.96|1127.44|1125.04|1127.44|1125.04|1126.36|1123.96|0
1732289740000|2024-11-22 15:35:40|1127.01|1124.61|1127.01|1124.61|1127.22|1124.82|1127.01|1124.61|0
1732289750000|2024-11-22 15:35:50|1126.79|1124.39|1126.36|1123.96|1127.01|1124.61|1126.36|1123.96|0
1732289760000|2024-11-22 15:36:00|1125.49|1123.09|1125.92|1123.52|1125.92|1123.52|1125.49|1123.09|0
1732289770000|2024-11-22 15:36:10|1125.49|1123.09|1126.03|1123.63|1126.14|1123.74|1125.49|1123.09|0
1732289780000|2024-11-22 15:36:20|1126.36|1123.96|1125.49|1123.09|1126.36|1123.96|1125.49|1123.09|0
1732289790000|2024-11-22 15:36:30|1125.27|1122.87|1125.27|1122.87|1125.27|1122.87|1124.84|1122.44|0
1732289800000|2024-11-22 15:36:40|1125.7|1123.3|1127.44|1125.04|1127.44|1125.04|1125.7|1123.3|0
1732289810000|2024-11-22 15:36:50|1126.79|1124.39|1125.92|1123.52|1126.79|1124.39|1125.92|1123.52|0
1732289820000|2024-11-22 15:37:00|1125.7|1123.3|1125.92|1123.52|1125.92|1123.52|1125.49|1123.09|0
1732289830000|2024-11-22 15:37:10|1126.57|1124.17|1126.57|1124.17|1127.01|1124.61|1126.57|1124.17|0
1732289840000|2024-11-22 15:37:20|1126.79|1124.39|1125.06|1122.66|1126.79|1124.39|1125.06|1122.66|0
1732289850000|2024-11-22 15:37:30|1125.89|1123.49|1126.11|1123.71|1126.11|1123.71|1125.78|1123.38|0
1732289860000|2024-11-22 15:37:40|1125.68|1123.28|1127.2|1124.8|1127.2|1124.8|1125.68|1123.28|0
1732289870000|2024-11-22 15:37:50|1127.41|1125.01|1127.41|1125.01|1127.41|1125.01|1126.98|1124.58|0
1732289880000|2024-11-22 15:38:00|1126.98|1124.58|1127.63|1125.23|1127.63|1125.23|1126.98|1124.58|0
1732289890000|2024-11-22 15:38:10|1128.06|1125.66|1128.71|1126.31|1128.71|1126.31|1127.85|1125.45|0
1732289900000|2024-11-22 15:38:20|1128.93|1126.53|1130.23|1127.83|1130.23|1127.83|1128.93|1126.53|0
1732289910000|2024-11-22 15:38:30|1130.67|1128.27|1131.21|1128.81|1131.21|1128.81|1130.45|1128.05|0
1732289920000|2024-11-22 15:38:40|1131.32|1128.92|1132.19|1129.79|1132.19|1129.79|1131.32|1128.92|0
1732289930000|2024-11-22 15:38:50|1132.4|1130|1132.4|1130|1132.4|1130|1132.19|1129.79|0
1732289940000|2024-11-22 15:39:00|1132.19|1129.79|1131.97|1129.57|1132.62|1130.22|1131.42|1129.02|0
1732289950000|2024-11-22 15:39:10|1133.06|1130.66|1133.38|1130.98|1134.14|1131.74|1133.06|1130.66|0
1732289960000|2024-11-22 15:39:20|1134.14|1131.74|1134.36|1131.96|1134.58|1132.18|1133.92|1131.52|0
1732289970000|2024-11-22 15:39:30|1133.06|1130.66|1133.27|1130.87|1133.49|1131.09|1133.06|1130.66|0
1732289980000|2024-11-22 15:39:40|1133.71|1131.31|1134.14|1131.74|1134.36|1131.96|1133.71|1131.31|0
1732289990000|2024-11-22 15:39:50|1135.01|1132.61|1134.79|1132.39|1135.45|1133.05|1134.79|1132.39|0
1732290000000|2024-11-22 15:40:00|1135.01|1132.61|1134.58|1132.18|1135.01|1132.61|1134.58|1132.18|0
1732290010000|2024-11-22 15:40:10|1134.79|1132.39|1135.01|1132.61|1135.45|1133.05|1134.58|1132.18|0
1732290020000|2024-11-22 15:40:20|1135.45|1133.05|1134.58|1132.18|1135.45|1133.05|1134.58|1132.18|0
1732290030000|2024-11-22 15:40:30|1135.23|1132.83|1135.44|1133.04|1135.44|1133.04|1135.23|1132.83|0
1732290040000|2024-11-22 15:40:40|1135.01|1132.61|1135.01|1132.61|1135.01|1132.61|1134.79|1132.39|0
1732290050000|2024-11-22 15:40:50|1135.23|1132.83|1134.36|1131.96|1135.44|1133.04|1134.36|1131.96|0
1732290060000|2024-11-22 15:41:00|1134.58|1132.18|1134.36|1131.96|1134.58|1132.18|1134.36|1131.96|0
1732290070000|2024-11-22 15:41:10|1134.58|1132.18|1134.79|1132.39|1134.79|1132.39|1134.36|1131.96|0
1732290080000|2024-11-22 15:41:20|1134.58|1132.18|1134.14|1131.74|1134.58|1132.18|1134.14|1131.74|0
1732290090000|2024-11-22 15:41:30|1134.36|1131.96|1133.27|1130.87|1134.36|1131.96|1133.27|1130.87|0
1732290100000|2024-11-22 15:41:40|1133.71|1131.31|1133.71|1131.31|1134.14|1131.74|1133.71|1131.31|0
1732290110000|2024-11-22 15:41:50|1133.92|1131.52|1134.58|1132.18|1134.58|1132.18|1133.71|1131.31|0
1732290120000|2024-11-22 15:42:00|1134.36|1131.96|1134.36|1131.96|1134.36|1131.96|1133.92|1131.52|0
1732290130000|2024-11-22 15:42:10|1134.14|1131.74|1134.36|1131.96|1134.79|1132.39|1134.14|1131.74|0
1732290140000|2024-11-22 15:42:20|1135.23|1132.83|1136.1|1133.7|1136.31|1133.91|1135.23|1132.83|0
1732290150000|2024-11-22 15:42:30|1135.88|1133.48|1136.1|1133.7|1136.53|1134.13|1135.88|1133.48|0
1732290160000|2024-11-22 15:42:40|1135.88|1133.48|1136.53|1134.13|1136.53|1134.13|1135.88|1133.48|0
1732290170000|2024-11-22 15:42:50|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|0
1732290180000|2024-11-22 15:43:00|1135.88|1133.48|1136.1|1133.7|1136.1|1133.7|1135.88|1133.48|0
1732290190000|2024-11-22 15:43:10|1135.88|1133.48|1136.31|1133.91|1136.31|1133.91|1135.88|1133.48|0
1732290200000|2024-11-22 15:43:20|1136.53|1134.13|1135.88|1133.48|1136.53|1134.13|1135.88|1133.48|0
1732290210000|2024-11-22 15:43:30|1136.31|1133.91|1136.53|1134.13|1136.53|1134.13|1136.31|1133.91|0
1732290220000|2024-11-22 15:43:40|1136.1|1133.7|1136.1|1133.7|1136.31|1133.91|1136.1|1133.7|0
1732290230000|2024-11-22 15:43:50|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|0
1732290240000|2024-11-22 15:44:00|1135.23|1132.83|1134.79|1132.39|1135.23|1132.83|1134.79|1132.39|0
1732290250000|2024-11-22 15:44:10|1134.57|1132.17|1135.44|1133.04|1135.44|1133.04|1134.36|1131.96|0
1732290260000|2024-11-22 15:44:20|1135.66|1133.26|1137.18|1134.78|1137.18|1134.78|1135.66|1133.26|0
1732290270000|2024-11-22 15:44:30|1137.4|1135|1136.97|1134.57|1137.62|1135.22|1136.97|1134.57|0
1732290280000|2024-11-22 15:44:40|1136.53|1134.13|1136.75|1134.35|1136.75|1134.35|1136.53|1134.13|0
1732290290000|2024-11-22 15:44:50|1137.18|1134.78|1138.05|1135.65|1138.05|1135.65|1137.18|1134.78|0
1732290300000|2024-11-22 15:45:00|1138.27|1135.87|1139.14|1136.74|1139.14|1136.74|1138.27|1135.87|0
1732290310000|2024-11-22 15:45:10|1139.57|1137.17|1140.23|1137.83|1140.23|1137.83|1139.57|1137.17|0
1732290320000|2024-11-22 15:45:20|1139.79|1137.39|1138.92|1136.52|1140.45|1138.05|1138.92|1136.52|0
1732290330000|2024-11-22 15:45:30|1140.23|1137.83|1140.23|1137.83|1140.45|1138.05|1140.01|1137.61|0
1732290340000|2024-11-22 15:45:40|1140.45|1138.05|1140.23|1137.83|1140.45|1138.05|1140.01|1137.61|0
1732290350000|2024-11-22 15:45:50|1140.01|1137.61|1139.79|1137.39|1140.01|1137.61|1139.79|1137.39|0
1732290360000|2024-11-22 15:46:00|1139.36|1136.96|1137.4|1135|1139.36|1136.96|1137.18|1134.78|0
1732290370000|2024-11-22 15:46:10|1136.75|1134.35|1136.1|1133.7|1136.75|1134.35|1135.88|1133.48|0
1732290380000|2024-11-22 15:46:20|1135.66|1133.26|1135.23|1132.83|1135.66|1133.26|1134.68|1132.28|0
1732290390000|2024-11-22 15:46:30|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.44|1133.04|0
1732290400000|2024-11-22 15:46:40|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|1135.66|1133.26|0
1732290410000|2024-11-22 15:46:50|1136.75|1134.35|1135.88|1133.48|1137.18|1134.78|1135.88|1133.48|0
1732290420000|2024-11-22 15:47:00|1135.23|1132.83|1135.44|1133.04|1135.44|1133.04|1135.23|1132.83|0
1732290430000|2024-11-22 15:47:10|1135.66|1133.26|1136.31|1133.91|1136.31|1133.91|1135.66|1133.26|0
1732290440000|2024-11-22 15:47:20|1136.53|1134.13|1137.18|1134.78|1137.18|1134.78|1136.53|1134.13|0
1732290450000|2024-11-22 15:47:30|1137.4|1135|1137.62|1135.22|1137.62|1135.22|1137.4|1135|0
1732290460000|2024-11-22 15:47:40|1137.18|1134.78|1137.29|1134.89|1137.29|1134.89|1136.96|1134.56|0
1732290470000|2024-11-22 15:47:50|1137.62|1135.22|1137.83|1135.43|1138.05|1135.65|1137.62|1135.22|0
1732290480000|2024-11-22 15:48:00|1137.62|1135.22|1136.75|1134.35|1137.62|1135.22|1136.75|1134.35|0
1732290490000|2024-11-22 15:48:10|1137.62|1135.22|1137.18|1134.78|1137.62|1135.22|1137.18|1134.78|0
1732290500000|2024-11-22 15:48:20|1136.96|1134.56|1136.75|1134.35|1136.96|1134.56|1136.75|1134.35|0
1732290510000|2024-11-22 15:48:30|1136.53|1134.13|1136.31|1133.91|1136.53|1134.13|1135.88|1133.48|0
1732290520000|2024-11-22 15:48:40|1136.63|1134.23|1136.53|1134.13|1136.63|1134.23|1136.31|1133.91|0
1732290530000|2024-11-22 15:48:50|1135.88|1133.48|1136.1|1133.7|1136.1|1133.7|1135.88|1133.48|0
1732290540000|2024-11-22 15:49:00|1135.88|1133.48|1135.66|1133.26|1135.88|1133.48|1135.66|1133.26|0
1732290550000|2024-11-22 15:49:10|1135.88|1133.48|1136.31|1133.91|1136.31|1133.91|1135.88|1133.48|0
1732290560000|2024-11-22 15:49:20|1135.88|1133.48|1135.23|1132.83|1135.88|1133.48|1135.23|1132.83|0
1732290570000|2024-11-22 15:49:30|1135.44|1133.04|1134.79|1132.39|1135.88|1133.48|1134.79|1132.39|0
1732290580000|2024-11-22 15:49:40|1135.01|1132.61|1134.14|1131.74|1135.01|1132.61|1134.14|1131.74|0
1732290590000|2024-11-22 15:49:50|1134.57|1132.17|1134.57|1132.17|1134.57|1132.17|1134.57|1132.17|0
1732290600000|2024-11-22 15:50:00|1134.79|1132.39|1134.36|1131.96|1134.79|1132.39|1134.36|1131.96|0
1732290610000|2024-11-22 15:50:10|1134.79|1132.39|1135.66|1133.26|1135.88|1133.48|1134.57|1132.17|0
1732290620000|2024-11-22 15:50:20|1136.09|1133.69|1135.88|1133.48|1136.09|1133.69|1135.88|1133.48|0
1732290630000|2024-11-22 15:50:30|1137.03|1134.63|1137.35|1134.95|1137.35|1134.95|1137.03|1134.63|0
1732290640000|2024-11-22 15:50:40|1137.46|1135.06|1137.68|1135.28|1137.68|1135.28|1137.35|1134.95|0
1732290650000|2024-11-22 15:50:50|1137.9|1135.5|1135.98|1133.58|1137.9|1135.5|1135.98|1133.58|0
1732290660000|2024-11-22 15:51:00|1135.76|1133.36|1135.98|1133.58|1135.98|1133.58|1135.54|1133.14|0
1732290670000|2024-11-22 15:51:10|1135.13|1132.73|1136.65|1134.25|1136.65|1134.25|1135.13|1132.73|0
1732290680000|2024-11-22 15:51:20|1137.09|1134.69|1138.39|1135.99|1138.61|1136.21|1137.09|1134.69|0
1732290690000|2024-11-22 15:51:30|1137.96|1135.56|1138.61|1136.21|1138.61|1136.21|1137.96|1135.56|0
1732290700000|2024-11-22 15:51:40|1138.81|1136.41|1138.59|1136.19|1138.81|1136.41|1138.59|1136.19|0
1732290710000|2024-11-22 15:51:50|1138.47|1136.07|1139.02|1136.62|1139.02|1136.62|1138.47|1136.07|0
1732290720000|2024-11-22 15:52:00|1138.81|1136.41|1138.37|1135.97|1138.81|1136.41|1138.37|1135.97|0
1732290730000|2024-11-22 15:52:10|1138.59|1136.19|1138.59|1136.19|1138.59|1136.19|1138.59|1136.19|0
1732290740000|2024-11-22 15:52:20|1139.02|1136.62|1139.89|1137.49|1139.89|1137.49|1139.02|1136.62|0
1732290750000|2024-11-22 15:52:30|1140.33|1137.93|1139.68|1137.28|1140.76|1138.36|1139.68|1137.28|0
1732290760000|2024-11-22 15:52:40|1139.02|1136.62|1139.24|1136.84|1139.24|1136.84|1139.02|1136.62|0
1732290770000|2024-11-22 15:52:50|1138.8|1136.4|1139.46|1137.06|1139.46|1137.06|1138.69|1136.29|0
1732290780000|2024-11-22 15:53:00|1139.24|1136.84|1139.46|1137.06|1139.46|1137.06|1139.24|1136.84|0
1732290790000|2024-11-22 15:53:10|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1138.8|1136.4|0
1732290800000|2024-11-22 15:53:20|1139.46|1137.06|1139.46|1137.06|1139.56|1137.16|1139.46|1137.06|0
1732290810000|2024-11-22 15:53:30|1139.67|1137.27|1139.24|1136.84|1139.67|1137.27|1139.24|1136.84|0
1732290820000|2024-11-22 15:53:40|1139.02|1136.62|1138.15|1135.75|1139.02|1136.62|1138.15|1135.75|0
1732290830000|2024-11-22 15:53:50|1137.72|1135.32|1137.93|1135.53|1137.93|1135.53|1137.72|1135.32|0
1732290840000|2024-11-22 15:54:00|1138.15|1135.75|1137.72|1135.32|1138.15|1135.75|1137.5|1135.1|0
1732290850000|2024-11-22 15:54:10|1137.28|1134.88|1137.93|1135.53|1137.93|1135.53|1137.28|1134.88|0
1732290860000|2024-11-22 15:54:20|1137.72|1135.32|1137.5|1135.1|1137.72|1135.32|1137.5|1135.1|0
1732290870000|2024-11-22 15:54:30|1137.28|1134.88|1137.5|1135.1|1137.5|1135.1|1136.85|1134.45|0
1732290880000|2024-11-22 15:54:40|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.5|1135.1|0
1732290890000|2024-11-22 15:54:50|1137.28|1134.88|1137.28|1134.88|1137.39|1134.99|1137.28|1134.88|0
1732290900000|2024-11-22 15:55:00|1137.5|1135.1|1137.28|1134.88|1137.72|1135.32|1136.95|1134.55|0
1732290910000|2024-11-22 15:55:10|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|0
1732290920000|2024-11-22 15:55:20|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|0
1732290930000|2024-11-22 15:55:30|1137.5|1135.1|1137.28|1134.88|1137.5|1135.1|1137.06|1134.66|0
1732290940000|2024-11-22 15:55:40|1137.5|1135.1|1137.17|1134.77|1137.5|1135.1|1137.17|1134.77|0
1732290950000|2024-11-22 15:55:50|1137.28|1134.88|1136.63|1134.23|1137.28|1134.88|1136.41|1134.01|0
1732290960000|2024-11-22 15:56:00|1136.85|1134.45|1137.5|1135.1|1137.5|1135.1|1136.85|1134.45|0
1732290970000|2024-11-22 15:56:10|1137.06|1134.66|1137.06|1134.66|1137.06|1134.66|1136.85|1134.45|0
1732290980000|2024-11-22 15:56:20|1137.28|1134.88|1137.06|1134.66|1137.28|1134.88|1136.41|1134.01|0
1732290990000|2024-11-22 15:56:30|1137.28|1134.88|1137.5|1135.1|1137.72|1135.32|1137.28|1134.88|0
1732291000000|2024-11-22 15:56:40|1138.59|1136.19|1139.02|1136.62|1139.02|1136.62|1138.59|1136.19|0
1732291010000|2024-11-22 15:56:50|1138.59|1136.19|1139.13|1136.73|1139.13|1136.73|1138.59|1136.19|0
1732291020000|2024-11-22 15:57:00|1139.24|1136.84|1139.67|1137.27|1139.67|1137.27|1139.24|1136.84|0
1732291030000|2024-11-22 15:57:10|1139.89|1137.49|1139.89|1137.49|1140.11|1137.71|1139.89|1137.49|0
1732291040000|2024-11-22 15:57:20|1140.11|1137.71|1139.24|1136.84|1140.11|1137.71|1139.24|1136.84|0
1732291050000|2024-11-22 15:57:30|1138.8|1136.4|1138.8|1136.4|1139.02|1136.62|1138.8|1136.4|0
1732291060000|2024-11-22 15:57:40|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1732291070000|2024-11-22 15:57:50|1139.02|1136.62|1139.02|1136.62|1139.24|1136.84|1139.02|1136.62|0
1732291080000|2024-11-22 15:58:00|1138.8|1136.4|1138.8|1136.4|1138.8|1136.4|1138.59|1136.19|0
1732291090000|2024-11-22 15:58:10|1138.69|1136.29|1139.02|1136.62|1139.02|1136.62|1138.69|1136.29|0
1732291100000|2024-11-22 15:58:20|1139.46|1137.06|1139.46|1137.06|1139.78|1137.38|1139.46|1137.06|0
1732291110000|2024-11-22 15:58:30|1138.59|1136.19|1138.59|1136.19|1138.59|1136.19|1138.59|1136.19|0
1732291120000|2024-11-22 15:58:40|1138.8|1136.4|1139.46|1137.06|1139.46|1137.06|1138.8|1136.4|0
1732291130000|2024-11-22 15:58:50|1139.24|1136.84|1139.46|1137.06|1139.46|1137.06|1139.24|1136.84|0
1732291140000|2024-11-22 15:59:00|1139.56|1137.16|1139.89|1137.49|1139.89|1137.49|1139.46|1137.06|0
1732291150000|2024-11-22 15:59:10|1139.67|1137.27|1139.67|1137.27|1139.67|1137.27|1139.46|1137.06|0
1732291160000|2024-11-22 15:59:20|1139.78|1137.38|1139.24|1136.84|1139.78|1137.38|1139.24|1136.84|0
1732291170000|2024-11-22 15:59:30|1139.67|1137.27|1139.89|1137.49|1139.89|1137.49|1139.67|1137.27|0
1732291180000|2024-11-22 15:59:40|1139.67|1137.27|1140.76|1138.36|1140.76|1138.36|1139.67|1137.27|0
1732291190000|2024-11-22 15:59:50|1141.2|1138.8|1141.41|1139.01|1141.63|1139.23|1141.2|1138.8|0
1732291200000|2024-11-22 16:00:00|1141.63|1139.23|1142.07|1139.67|1142.29|1139.89|1141.63|1139.23|0
1732291210000|2024-11-22 16:00:10|1142.28|1139.88|1141.63|1139.23|1142.39|1139.99|1141.63|1139.23|0
1732291220000|2024-11-22 16:00:20|1141.41|1139.01|1142.07|1139.67|1142.5|1140.1|1141.41|1139.01|0
1732291230000|2024-11-22 16:00:30|1142.28|1139.88|1142.28|1139.88|1142.28|1139.88|1142.07|1139.67|0
1732291240000|2024-11-22 16:00:40|1142.07|1139.67|1141.85|1139.45|1142.07|1139.67|1141.85|1139.45|0
1732291250000|2024-11-22 16:00:50|1142.07|1139.67|1141.63|1139.23|1142.07|1139.67|1141.63|1139.23|0
1732291260000|2024-11-22 16:01:00|1141.41|1139.01|1140.98|1138.58|1141.41|1139.01|1140.98|1138.58|0
1732291270000|2024-11-22 16:01:10|1141.41|1139.01|1140.98|1138.58|1141.41|1139.01|1140.98|1138.58|0
1732291280000|2024-11-22 16:01:20|1140.33|1137.93|1140.33|1137.93|1140.54|1138.14|1140.33|1137.93|0
1732291290000|2024-11-22 16:01:30|1139.89|1137.49|1138.8|1136.4|1139.89|1137.49|1138.59|1136.19|0
1732291300000|2024-11-22 16:01:40|1139.02|1136.62|1139.24|1136.84|1139.24|1136.84|1139.02|1136.62|0
1732291310000|2024-11-22 16:01:50|1139.46|1137.06|1139.24|1136.84|1139.46|1137.06|1139.24|1136.84|0
1732291320000|2024-11-22 16:02:00|1139.02|1136.62|1138.8|1136.4|1139.02|1136.62|1138.8|1136.4|0
1732291330000|2024-11-22 16:02:10|1139.02|1136.62|1139.24|1136.84|1139.24|1136.84|1138.8|1136.4|0
1732291340000|2024-11-22 16:02:20|1139.02|1136.62|1137.5|1135.1|1139.02|1136.62|1137.5|1135.1|0
1732291350000|2024-11-22 16:02:30|1137.38|1134.98|1137.93|1135.53|1137.93|1135.53|1137.38|1134.98|0
1732291360000|2024-11-22 16:02:40|1137.5|1135.1|1137.06|1134.66|1137.5|1135.1|1137.06|1134.66|0
1732291370000|2024-11-22 16:02:50|1136.85|1134.45|1136.63|1134.23|1136.85|1134.45|1136.63|1134.23|0
1732291380000|2024-11-22 16:03:00|1137.06|1134.66|1137.28|1134.88|1137.28|1134.88|1137.06|1134.66|0
1732291390000|2024-11-22 16:03:10|1137.5|1135.1|1137.72|1135.32|1137.72|1135.32|1137.5|1135.1|0
1732291400000|2024-11-22 16:03:20|1137.5|1135.1|1137.28|1134.88|1137.5|1135.1|1137.28|1134.88|0
1732291410000|2024-11-22 16:03:30|1137.06|1134.66|1137.93|1135.53|1137.93|1135.53|1137.06|1134.66|0
1732291420000|2024-11-22 16:03:40|1138.25|1135.85|1137.93|1135.53|1138.37|1135.97|1137.93|1135.53|0
1732291430000|2024-11-22 16:03:50|1137.5|1135.1|1138.15|1135.75|1138.15|1135.75|1137.5|1135.1|0
1732291440000|2024-11-22 16:04:00|1137.72|1135.32|1137.72|1135.32|1137.93|1135.53|1137.72|1135.32|0
1732291450000|2024-11-22 16:04:10|1137.5|1135.1|1137.06|1134.66|1137.71|1135.31|1137.06|1134.66|0
1732291460000|2024-11-22 16:04:20|1137.5|1135.1|1138.37|1135.97|1138.37|1135.97|1137.5|1135.1|0
1732291470000|2024-11-22 16:04:30|1137.93|1135.53|1137.93|1135.53|1138.15|1135.75|1137.93|1135.53|0
1732291480000|2024-11-22 16:04:40|1137.71|1135.31|1137.5|1135.1|1137.93|1135.53|1137.5|1135.1|0
1732291490000|2024-11-22 16:04:50|1137.71|1135.31|1137.71|1135.31|1137.71|1135.31|1137.71|1135.31|0
1732291500000|2024-11-22 16:05:00|1137.6|1135.2|1137.5|1135.1|1137.6|1135.2|1137.5|1135.1|0
1732291510000|2024-11-22 16:05:10|1137.93|1135.53|1138.15|1135.75|1138.15|1135.75|1137.93|1135.53|0
1732291520000|2024-11-22 16:05:20|1138.25|1135.85|1138.37|1135.97|1138.58|1136.18|1138.25|1135.85|0
1732291530000|2024-11-22 16:05:30|1138.58|1136.18|1139.24|1136.84|1139.24|1136.84|1138.47|1136.07|0
1732291540000|2024-11-22 16:05:40|1138.8|1136.4|1138.8|1136.4|1139.24|1136.84|1138.8|1136.4|0
1732291550000|2024-11-22 16:05:50|1139.02|1136.62|1138.8|1136.4|1139.02|1136.62|1138.8|1136.4|0
1732291560000|2024-11-22 16:06:00|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|0
1732291570000|2024-11-22 16:06:10|1137.06|1134.66|1136.84|1134.44|1137.06|1134.66|1136.63|1134.23|0
1732291580000|2024-11-22 16:06:20|1136.41|1134.01|1136.19|1133.79|1136.63|1134.23|1136.19|1133.79|0
1732291590000|2024-11-22 16:06:30|1136.41|1134.01|1136.19|1133.79|1136.41|1134.01|1136.19|1133.79|0
1732291600000|2024-11-22 16:06:40|1136.41|1134.01|1136.63|1134.23|1136.84|1134.44|1136.41|1134.01|0
1732291610000|2024-11-22 16:06:50|1137.28|1134.88|1137.93|1135.53|1137.93|1135.53|1137.28|1134.88|0
1732291620000|2024-11-22 16:07:00|1137.71|1135.31|1137.71|1135.31|1137.93|1135.53|1137.71|1135.31|0
1732291630000|2024-11-22 16:07:10|1137.5|1135.1|1137.71|1135.31|1137.71|1135.31|1137.5|1135.1|0
1732291640000|2024-11-22 16:07:20|1137.28|1134.88|1136.63|1134.23|1137.28|1134.88|1136.63|1134.23|0
1732291650000|2024-11-22 16:07:30|1136.41|1134.01|1137.06|1134.66|1137.06|1134.66|1136.41|1134.01|0
1732291660000|2024-11-22 16:07:40|1136.84|1134.44|1137.28|1134.88|1137.28|1134.88|1136.84|1134.44|0
1732291670000|2024-11-22 16:07:50|1137.06|1134.66|1136.95|1134.55|1137.06|1134.66|1136.84|1134.44|0
1732291680000|2024-11-22 16:08:00|1137.06|1134.66|1136.84|1134.44|1137.06|1134.66|1136.84|1134.44|0
1732291700000|2024-11-22 16:08:20|1136.73|1134.33|1135.32|1132.92|1136.73|1134.33|1135.32|1132.92|0
1732291710000|2024-11-22 16:08:30|1135.54|1133.14|1135.54|1133.14|1135.54|1133.14|1135.54|1133.14|0
1732291720000|2024-11-22 16:08:40|1135.76|1133.36|1136.63|1134.23|1136.63|1134.23|1135.76|1133.36|0
1732291730000|2024-11-22 16:08:50|1136.19|1133.79|1136.19|1133.79|1136.41|1134.01|1135.97|1133.57|0
1732291740000|2024-11-22 16:09:00|1135.76|1133.36|1135.76|1133.36|1135.76|1133.36|1135.54|1133.14|0
1732291750000|2024-11-22 16:09:10|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|1135.76|1133.36|0
1732291760000|2024-11-22 16:09:20|1136.41|1134.01|1136.41|1134.01|1136.63|1134.23|1136.41|1134.01|0
1732291770000|2024-11-22 16:09:30|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|0
1732291780000|2024-11-22 16:09:40|1135.97|1133.57|1135.32|1132.92|1135.97|1133.57|1135.32|1132.92|0
1732291790000|2024-11-22 16:09:50|1135.1|1132.7|1134.24|1131.84|1135.1|1132.7|1134.24|1131.84|0
1732291800000|2024-11-22 16:10:00|1134.45|1132.05|1134.02|1131.62|1134.45|1132.05|1133.37|1130.97|0
1732291810000|2024-11-22 16:10:10|1133.37|1130.97|1132.93|1130.53|1133.37|1130.97|1132.71|1130.31|0
1732291820000|2024-11-22 16:10:20|1133.37|1130.97|1134.89|1132.49|1134.89|1132.49|1133.37|1130.97|0
1732291830000|2024-11-22 16:10:30|1134.45|1132.05|1133.58|1131.18|1134.45|1132.05|1133.58|1131.18|0
1732291840000|2024-11-22 16:10:40|1134.02|1131.62|1133.37|1130.97|1134.02|1131.62|1133.37|1130.97|0
1732291850000|2024-11-22 16:10:50|1133.15|1130.75|1133.8|1131.4|1133.8|1131.4|1132.5|1130.1|0
1732291860000|2024-11-22 16:11:00|1134.67|1132.27|1135.97|1133.57|1135.97|1133.57|1134.67|1132.27|0
1732291870000|2024-11-22 16:11:10|1136.19|1133.79|1135.76|1133.36|1136.19|1133.79|1135.54|1133.14|0
1732291880000|2024-11-22 16:11:20|1135.97|1133.57|1135.76|1133.36|1136.19|1133.79|1135.76|1133.36|0
1732291890000|2024-11-22 16:11:30|1135.97|1133.57|1136.19|1133.79|1136.41|1134.01|1135.97|1133.57|0
1732291900000|2024-11-22 16:11:40|1135.97|1133.57|1135.32|1132.92|1135.97|1133.57|1135.32|1132.92|0
1732291910000|2024-11-22 16:11:50|1135.1|1132.7|1134.24|1131.84|1135.1|1132.7|1134.24|1131.84|0
1732291920000|2024-11-22 16:12:00|1134.67|1132.27|1134.89|1132.49|1134.89|1132.49|1134.45|1132.05|0
1732291930000|2024-11-22 16:12:10|1135.1|1132.7|1136.19|1133.79|1136.19|1133.79|1134.99|1132.59|0
1732291940000|2024-11-22 16:12:20|1136.41|1134.01|1136.41|1134.01|1136.63|1134.23|1136.41|1134.01|0
1732291950000|2024-11-22 16:12:30|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|0
1732291960000|2024-11-22 16:12:40|1135.76|1133.36|1134.24|1131.84|1135.76|1133.36|1134.24|1131.84|0
1732291970000|2024-11-22 16:12:50|1134.45|1132.05|1134.56|1132.16|1134.67|1132.27|1134.45|1132.05|0
1732291980000|2024-11-22 16:13:00|1134.45|1132.05|1134.23|1131.83|1134.45|1132.05|1134.02|1131.62|0
1732291990000|2024-11-22 16:13:10|1134.02|1131.62|1133.58|1131.18|1134.02|1131.62|1133.58|1131.18|0
1732292000000|2024-11-22 16:13:20|1133.37|1130.97|1133.8|1131.4|1133.8|1131.4|1133.37|1130.97|0
1732292010000|2024-11-22 16:13:30|1133.58|1131.18|1133.8|1131.4|1133.8|1131.4|1133.37|1130.97|0
1732292020000|2024-11-22 16:13:40|1133.58|1131.18|1133.37|1130.97|1133.58|1131.18|1133.37|1130.97|0
1732292030000|2024-11-22 16:13:50|1133.04|1130.64|1132.17|1129.77|1133.04|1130.64|1132.06|1129.66|0
1732292040000|2024-11-22 16:14:00|1131.85|1129.45|1132.71|1130.31|1132.93|1130.53|1131.85|1129.45|0
1732292050000|2024-11-22 16:14:10|1132.93|1130.53|1131.41|1129.01|1132.93|1130.53|1131.41|1129.01|0
1732292060000|2024-11-22 16:14:20|1131.85|1129.45|1131.85|1129.45|1132.06|1129.66|1131.85|1129.45|0
1732292070000|2024-11-22 16:14:30|1132.28|1129.88|1131.84|1129.44|1132.28|1129.88|1131.63|1129.23|0
1732292080000|2024-11-22 16:14:40|1132.28|1129.88|1132.28|1129.88|1132.71|1130.31|1132.28|1129.88|0
1732292090000|2024-11-22 16:14:50|1132.06|1129.66|1132.5|1130.1|1132.71|1130.31|1132.06|1129.66|0
1732292100000|2024-11-22 16:15:00|1132.93|1130.53|1133.58|1131.18|1133.8|1131.4|1132.93|1130.53|0
1732292110000|2024-11-22 16:15:10|1133.8|1131.4|1132.71|1130.31|1133.8|1131.4|1132.71|1130.31|0
1732292120000|2024-11-22 16:15:20|1132.93|1130.53|1132.17|1129.77|1133.25|1130.85|1132.17|1129.77|0
1732292130000|2024-11-22 16:15:30|1132.28|1129.88|1131.63|1129.23|1132.28|1129.88|1131.63|1129.23|0
1732292140000|2024-11-22 16:15:40|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1732292150000|2024-11-22 16:15:50|1131.08|1128.68|1131.19|1128.79|1131.41|1129.01|1131.08|1128.68|0
1732292160000|2024-11-22 16:16:00|1130.54|1128.14|1130.32|1127.92|1130.54|1128.14|1130.11|1127.71|0
1732292170000|2024-11-22 16:16:10|1130.11|1127.71|1130.32|1127.92|1130.32|1127.92|1130.11|1127.71|0
1732292180000|2024-11-22 16:16:20|1130.76|1128.36|1130.98|1128.58|1130.98|1128.58|1130.54|1128.14|0
1732292190000|2024-11-22 16:16:30|1131.19|1128.79|1130.76|1128.36|1131.41|1129.01|1130.76|1128.36|0
1732292200000|2024-11-22 16:16:40|1130.32|1127.92|1130.11|1127.71|1130.32|1127.92|1129.46|1127.06|0
1732292210000|2024-11-22 16:16:50|1130.32|1127.92|1131.19|1128.79|1131.41|1129.01|1130.32|1127.92|0
1732292220000|2024-11-22 16:17:00|1131.63|1129.23|1131.84|1129.44|1132.28|1129.88|1131.63|1129.23|0
1732292230000|2024-11-22 16:17:10|1131.63|1129.23|1131.84|1129.44|1131.84|1129.44|1131.63|1129.23|0
1732292240000|2024-11-22 16:17:20|1131.63|1129.23|1131.63|1129.23|1131.63|1129.23|1131.63|1129.23|0
1732292250000|2024-11-22 16:17:30|1131.41|1129.01|1131.63|1129.23|1131.63|1129.23|1131.19|1128.79|0
1732292260000|2024-11-22 16:17:40|1131.19|1128.79|1131.63|1129.23|1131.63|1129.23|1131.19|1128.79|0
1732292270000|2024-11-22 16:17:50|1131.19|1128.79|1131.41|1129.01|1131.41|1129.01|1131.19|1128.79|0
1732292280000|2024-11-22 16:18:00|1131.63|1129.23|1131.63|1129.23|1132.06|1129.66|1131.63|1129.23|0
1732292290000|2024-11-22 16:18:10|1131.41|1129.01|1130.76|1128.36|1131.41|1129.01|1130.32|1127.92|0
1732292300000|2024-11-22 16:18:20|1130.54|1128.14|1130.32|1127.92|1130.54|1128.14|1130.32|1127.92|0
1732292310000|2024-11-22 16:18:30|1130.11|1127.71|1130.11|1127.71|1130.32|1127.92|1130.11|1127.71|0
1732292320000|2024-11-22 16:18:40|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|1130.11|1127.71|0
1732292330000|2024-11-22 16:18:50|1130.11|1127.71|1129.89|1127.49|1130.11|1127.71|1129.67|1127.27|0
1732292340000|2024-11-22 16:19:00|1129.67|1127.27|1129.89|1127.49|1130.11|1127.71|1129.67|1127.27|0
1732292350000|2024-11-22 16:19:10|1129.67|1127.27|1129.67|1127.27|1129.67|1127.27|1129.46|1127.06|0
1732292360000|2024-11-22 16:19:20|1129.24|1126.84|1128.37|1125.97|1129.24|1126.84|1128.15|1125.75|0
1732292370000|2024-11-22 16:19:30|1128.15|1125.75|1127.29|1124.89|1128.15|1125.75|1127.29|1124.89|0
1732292380000|2024-11-22 16:19:40|1126.42|1124.02|1126.63|1124.23|1126.63|1124.23|1126.42|1124.02|0
1732292390000|2024-11-22 16:19:50|1127.29|1124.89|1127.07|1124.67|1127.29|1124.89|1126.63|1124.23|0
1732292400000|2024-11-22 16:20:00|1127.17|1124.77|1127.94|1125.54|1127.94|1125.54|1127.17|1124.77|0
1732292410000|2024-11-22 16:20:10|1126.63|1124.23|1126.85|1124.45|1126.85|1124.45|1126.42|1124.02|0
1732292420000|2024-11-22 16:20:20|1126.63|1124.23|1125.33|1122.93|1126.63|1124.23|1125.33|1122.93|0
1732292430000|2024-11-22 16:20:30|1125.12|1122.72|1125.12|1122.72|1125.77|1123.37|1125.12|1122.72|0
1732292440000|2024-11-22 16:20:40|1124.47|1122.07|1124.03|1121.63|1124.47|1122.07|1124.03|1121.63|0
1732292450000|2024-11-22 16:20:50|1124.47|1122.07|1124.47|1122.07|1124.47|1122.07|1124.25|1121.85|0
1732292460000|2024-11-22 16:21:00|1124.25|1121.85|1124.47|1122.07|1124.47|1122.07|1124.14|1121.74|0
1732292470000|2024-11-22 16:21:10|1123.82|1121.42|1124.47|1122.07|1124.47|1122.07|1123.82|1121.42|0
1732292480000|2024-11-22 16:21:20|1125.77|1123.37|1127.07|1124.67|1127.07|1124.67|1125.77|1123.37|0
1732292490000|2024-11-22 16:21:30|1127.29|1124.89|1128.15|1125.75|1128.15|1125.75|1127.29|1124.89|0
1732292500000|2024-11-22 16:21:40|1128.37|1125.97|1128.37|1125.97|1128.37|1125.97|1128.37|1125.97|0
1732292510000|2024-11-22 16:21:50|1128.15|1125.75|1128.15|1125.75|1128.37|1125.97|1128.15|1125.75|0
1732292520000|2024-11-22 16:22:00|1128.59|1126.19|1128.8|1126.4|1129.02|1126.62|1128.59|1126.19|0
1732292530000|2024-11-22 16:22:10|1129.13|1126.73|1129.89|1127.49|1129.89|1127.49|1129.02|1126.62|0
1732292540000|2024-11-22 16:22:20|1130.76|1128.36|1130.54|1128.14|1130.76|1128.36|1130.54|1128.14|0
1732292550000|2024-11-22 16:22:30|1130.64|1128.24|1130.76|1128.36|1130.76|1128.36|1130.64|1128.24|0
1732292560000|2024-11-22 16:22:40|1130.32|1127.92|1129.67|1127.27|1130.32|1127.92|1129.45|1127.05|0
1732292570000|2024-11-22 16:22:50|1129.89|1127.49|1130.43|1128.03|1130.43|1128.03|1129.89|1127.49|0
1732292580000|2024-11-22 16:23:00|1131.08|1128.68|1130.97|1128.57|1131.41|1129.01|1130.97|1128.57|0
1732292590000|2024-11-22 16:23:10|1130.54|1128.14|1130.97|1128.57|1130.97|1128.57|1130.54|1128.14|0
1732292600000|2024-11-22 16:23:20|1131.19|1128.79|1131.63|1129.23|1131.63|1129.23|1131.19|1128.79|0
1732292610000|2024-11-22 16:23:30|1131.84|1129.44|1131.19|1128.79|1131.84|1129.44|1131.19|1128.79|0
1732292620000|2024-11-22 16:23:40|1130.97|1128.57|1130.32|1127.92|1130.97|1128.57|1130.32|1127.92|0
1732292630000|2024-11-22 16:23:50|1130.54|1128.14|1130.76|1128.36|1130.76|1128.36|1130.54|1128.14|0
1732292640000|2024-11-22 16:24:00|1130.97|1128.57|1131.19|1128.79|1131.84|1129.44|1130.97|1128.57|0
1732292650000|2024-11-22 16:24:10|1130.32|1127.92|1130.64|1128.24|1130.76|1128.36|1130.32|1127.92|0
1732292660000|2024-11-22 16:24:20|1130.32|1127.92|1130.54|1128.14|1130.54|1128.14|1130.11|1127.71|0
1732292670000|2024-11-22 16:24:30|1130.76|1128.36|1130.54|1128.14|1130.76|1128.36|1130.54|1128.14|0
1732292680000|2024-11-22 16:24:40|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|1130.11|1127.71|0
1732292690000|2024-11-22 16:24:50|1130.32|1127.92|1130.97|1128.57|1130.97|1128.57|1130.32|1127.92|0
1732292700000|2024-11-22 16:25:00|1130.76|1128.36|1130.11|1127.71|1130.76|1128.36|1130.11|1127.71|0
1732292710000|2024-11-22 16:25:10|1130.32|1127.92|1129.24|1126.84|1130.32|1127.92|1129.24|1126.84|0
1732292720000|2024-11-22 16:25:20|1129.02|1126.62|1129.02|1126.62|1129.02|1126.62|1128.8|1126.4|0
1732292730000|2024-11-22 16:25:30|1128.8|1126.4|1128.8|1126.4|1129.24|1126.84|1128.8|1126.4|0
1732292740000|2024-11-22 16:25:40|1129.02|1126.62|1128.37|1125.97|1129.24|1126.84|1128.37|1125.97|0
1732292750000|2024-11-22 16:25:50|1128.59|1126.19|1127.93|1125.53|1128.59|1126.19|1127.93|1125.53|0
1732292760000|2024-11-22 16:26:00|1128.59|1126.19|1129.24|1126.84|1129.24|1126.84|1128.59|1126.19|0
1732292770000|2024-11-22 16:26:10|1129.89|1127.49|1129.02|1126.62|1129.89|1127.49|1129.02|1126.62|0
1732292780000|2024-11-22 16:26:20|1128.8|1126.4|1128.59|1126.19|1128.8|1126.4|1128.59|1126.19|0
1732292790000|2024-11-22 16:26:30|1128.37|1125.97|1127.36|1124.96|1128.37|1125.97|1127.36|1124.96|0
1732292800000|2024-11-22 16:26:40|1126.49|1124.09|1126.27|1123.87|1126.49|1124.09|1125.62|1123.22|0
1732292810000|2024-11-22 16:26:50|1126.06|1123.66|1125.62|1123.22|1126.06|1123.66|1125.62|1123.22|0
1732292820000|2024-11-22 16:27:00|1125.84|1123.44|1126.81|1124.41|1126.92|1124.52|1125.84|1123.44|0
1732292830000|2024-11-22 16:27:10|1126.71|1124.31|1126.49|1124.09|1126.92|1124.52|1126.49|1124.09|0
1732292840000|2024-11-22 16:27:20|1126.71|1124.31|1126.49|1124.09|1126.71|1124.31|1126.49|1124.09|0
1732292850000|2024-11-22 16:27:30|1126.92|1124.52|1127.57|1125.17|1127.57|1125.17|1126.92|1124.52|0
1732292860000|2024-11-22 16:27:40|1126.71|1124.31|1126.92|1124.52|1126.92|1124.52|1126.71|1124.31|0
1732292870000|2024-11-22 16:27:50|1127.14|1124.74|1127.79|1125.39|1127.79|1125.39|1127.14|1124.74|0
1732292880000|2024-11-22 16:28:00|1127.57|1125.17|1128.66|1126.26|1128.66|1126.26|1127.57|1125.17|0
1732292890000|2024-11-22 16:28:10|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1732292900000|2024-11-22 16:28:20|1128.23|1125.83|1127.79|1125.39|1128.44|1126.04|1127.79|1125.39|0
1732292910000|2024-11-22 16:28:30|1128.23|1125.83|1128.88|1126.48|1128.88|1126.48|1128.23|1125.83|0
1732292920000|2024-11-22 16:28:40|1129.09|1126.69|1129.31|1126.91|1129.31|1126.91|1129.09|1126.69|0
1732292930000|2024-11-22 16:28:50|1129.75|1127.35|1129.53|1127.13|1129.75|1127.35|1129.53|1127.13|0
1732292940000|2024-11-22 16:29:00|1129.75|1127.35|1129.31|1126.91|1129.75|1127.35|1129.31|1126.91|0
1732292950000|2024-11-22 16:29:10|1129.75|1127.35|1130.4|1128|1130.4|1128|1129.75|1127.35|0
1732292960000|2024-11-22 16:29:20|1130.61|1128.21|1131.27|1128.87|1131.27|1128.87|1130.61|1128.21|0
1732292970000|2024-11-22 16:29:30|1131.05|1128.65|1130.83|1128.43|1131.27|1128.87|1130.83|1128.43|0
1732292980000|2024-11-22 16:29:40|1131.05|1128.65|1130.61|1128.21|1131.05|1128.65|1130.61|1128.21|0
1732292990000|2024-11-22 16:29:50|1130.4|1128|1130.61|1128.21|1130.72|1128.32|1130.4|1128|0
1732293000000|2024-11-22 16:30:00|1130.83|1128.43|1130.18|1127.78|1130.83|1128.43|1130.18|1127.78|0
1732293010000|2024-11-22 16:30:10|1130.61|1128.21|1130.4|1128|1130.61|1128.21|1130.18|1127.78|0
1732293020000|2024-11-22 16:30:20|1130.18|1127.78|1129.53|1127.13|1130.18|1127.78|1129.53|1127.13|0
1732293030000|2024-11-22 16:30:30|1129.75|1127.35|1129.31|1126.91|1129.75|1127.35|1129.31|1126.91|0
1732293040000|2024-11-22 16:30:40|1129.09|1126.69|1129.31|1126.91|1129.31|1126.91|1128.88|1126.48|0
1732293050000|2024-11-22 16:30:50|1129.09|1126.69|1128.88|1126.48|1129.09|1126.69|1128.88|1126.48|0
1732293060000|2024-11-22 16:31:00|1129.09|1126.69|1128.44|1126.04|1129.09|1126.69|1128.44|1126.04|0
1732293070000|2024-11-22 16:31:10|1128.23|1125.83|1127.79|1125.39|1128.23|1125.83|1127.79|1125.39|0
1732293080000|2024-11-22 16:31:20|1127.57|1125.17|1128.01|1125.61|1128.23|1125.83|1127.57|1125.17|0
1732293090000|2024-11-22 16:31:30|1128.23|1125.83|1128.01|1125.61|1128.23|1125.83|1128.01|1125.61|0
1732293100000|2024-11-22 16:31:40|1127.57|1125.17|1128.22|1125.82|1128.22|1125.82|1127.57|1125.17|0
1732293110000|2024-11-22 16:31:50|1127.89|1125.49|1127.46|1125.06|1127.89|1125.49|1127.36|1124.96|0
1732293120000|2024-11-22 16:32:00|1127.57|1125.17|1127.14|1124.74|1127.57|1125.17|1127.14|1124.74|0
1732293130000|2024-11-22 16:32:10|1126.92|1124.52|1126.49|1124.09|1126.92|1124.52|1126.27|1123.87|0
1732293140000|2024-11-22 16:32:20|1126.71|1124.31|1126.49|1124.09|1126.81|1124.41|1126.49|1124.09|0
1732293150000|2024-11-22 16:32:30|1126.05|1123.65|1125.62|1123.22|1126.27|1123.87|1125.62|1123.22|0
1732293160000|2024-11-22 16:32:40|1125.84|1123.44|1125.94|1123.54|1125.94|1123.54|1125.4|1123|0
1732293170000|2024-11-22 16:32:50|1125.84|1123.44|1127.14|1124.74|1127.14|1124.74|1125.84|1123.44|0
1732293180000|2024-11-22 16:33:00|1127.36|1124.96|1126.92|1124.52|1127.36|1124.96|1126.92|1124.52|0
1732293190000|2024-11-22 16:33:10|1126.27|1123.87|1127.14|1124.74|1127.14|1124.74|1126.27|1123.87|0
1732293200000|2024-11-22 16:33:20|1126.92|1124.52|1126.81|1124.41|1126.92|1124.52|1126.71|1124.31|0
1732293210000|2024-11-22 16:33:30|1126.71|1124.31|1126.71|1124.31|1126.92|1124.52|1126.71|1124.31|0
1732293220000|2024-11-22 16:33:40|1127.36|1124.96|1126.49|1124.09|1127.36|1124.96|1126.49|1124.09|0
1732293230000|2024-11-22 16:33:50|1125.94|1123.54|1125.84|1123.44|1125.94|1123.54|1125.84|1123.44|0
1732293240000|2024-11-22 16:34:00|1126.05|1123.65|1126.92|1124.52|1126.92|1124.52|1126.05|1123.65|0
1732293250000|2024-11-22 16:34:10|1126.27|1123.87|1126.05|1123.65|1126.27|1123.87|1126.05|1123.65|0
1732293260000|2024-11-22 16:34:20|1126.49|1124.09|1126.49|1124.09|1126.49|1124.09|1126.27|1123.87|0
1732293270000|2024-11-22 16:34:30|1126.7|1124.3|1126.27|1123.87|1126.92|1124.52|1126.27|1123.87|0
1732293280000|2024-11-22 16:34:40|1126.7|1124.3|1127.14|1124.74|1127.14|1124.74|1126.7|1124.3|0
1732293290000|2024-11-22 16:34:50|1127.36|1124.96|1127.57|1125.17|1127.79|1125.39|1127.36|1124.96|0
1732293300000|2024-11-22 16:35:00|1127.79|1125.39|1127.79|1125.39|1128.22|1125.82|1127.79|1125.39|0
1732293310000|2024-11-22 16:35:10|1127.57|1125.17|1127.14|1124.74|1127.79|1125.39|1127.14|1124.74|0
1732293320000|2024-11-22 16:35:20|1127.57|1125.17|1128.22|1125.82|1128.22|1125.82|1127.57|1125.17|0
1732293330000|2024-11-22 16:35:30|1128.01|1125.61|1128.88|1126.48|1128.88|1126.48|1128.01|1125.61|0
1732293340000|2024-11-22 16:35:40|1128.66|1126.26|1128.66|1126.26|1128.88|1126.48|1128.66|1126.26|0
1732293350000|2024-11-22 16:35:50|1128.88|1126.48|1128.44|1126.04|1129.09|1126.69|1128.44|1126.04|0
1732293360000|2024-11-22 16:36:00|1128.66|1126.26|1128.55|1126.15|1128.66|1126.26|1128.55|1126.15|0
1732293370000|2024-11-22 16:36:10|1128.22|1125.82|1128.44|1126.04|1128.44|1126.04|1128.22|1125.82|0
1732293380000|2024-11-22 16:36:20|1128.01|1125.61|1127.79|1125.39|1128.22|1125.82|1127.79|1125.39|0
1732293390000|2024-11-22 16:36:30|1128.01|1125.61|1127.79|1125.39|1128.01|1125.61|1127.79|1125.39|0
1732293400000|2024-11-22 16:36:40|1128.22|1125.82|1128.33|1125.93|1128.33|1125.93|1128.01|1125.61|0
1732293410000|2024-11-22 16:36:50|1128.22|1125.82|1128.01|1125.61|1128.33|1125.93|1128.01|1125.61|0
1732293420000|2024-11-22 16:37:00|1127.68|1125.28|1128.01|1125.61|1128.01|1125.61|1127.68|1125.28|0
1732293430000|2024-11-22 16:37:10|1128.22|1125.82|1127.79|1125.39|1128.22|1125.82|1127.79|1125.39|0
1732293440000|2024-11-22 16:37:20|1128.22|1125.82|1128.22|1125.82|1128.44|1126.04|1128.22|1125.82|0
1732293450000|2024-11-22 16:37:30|1128.66|1126.26|1128.22|1125.82|1128.66|1126.26|1128.01|1125.61|0
1732293460000|2024-11-22 16:37:40|1128.66|1126.26|1128.88|1126.48|1128.88|1126.48|1128.66|1126.26|0
1732293470000|2024-11-22 16:37:50|1128.66|1126.26|1129.31|1126.91|1129.31|1126.91|1128.66|1126.26|0
1732293480000|2024-11-22 16:38:00|1129.53|1127.13|1129.09|1126.69|1129.53|1127.13|1129.09|1126.69|0
1732293490000|2024-11-22 16:38:10|1129.31|1126.91|1129.53|1127.13|1129.53|1127.13|1129.09|1126.69|0
1732293500000|2024-11-22 16:38:20|1129.74|1127.34|1131.05|1128.65|1131.05|1128.65|1129.74|1127.34|0
1732293510000|2024-11-22 16:38:30|1131.26|1128.86|1130.61|1128.21|1131.26|1128.86|1130.61|1128.21|0
1732293520000|2024-11-22 16:38:40|1130.83|1128.43|1131.48|1129.08|1131.48|1129.08|1130.83|1128.43|0
1732293530000|2024-11-22 16:38:50|1131.7|1129.3|1132.13|1129.73|1132.13|1129.73|1131.7|1129.3|0
1732293540000|2024-11-22 16:39:00|1132.35|1129.95|1132.79|1130.39|1132.79|1130.39|1131.92|1129.52|0
1732293550000|2024-11-22 16:39:10|1133.22|1130.82|1132.79|1130.39|1133.32|1130.92|1132.79|1130.39|0
1732293560000|2024-11-22 16:39:20|1132.57|1130.17|1133|1130.6|1133.22|1130.82|1132.57|1130.17|0
1732293570000|2024-11-22 16:39:30|1133.22|1130.82|1132.79|1130.39|1133.22|1130.82|1132.79|1130.39|0
1732293580000|2024-11-22 16:39:40|1132.35|1129.95|1132.57|1130.17|1132.57|1130.17|1131.92|1129.52|0
1732293590000|2024-11-22 16:39:50|1132.79|1130.39|1132.57|1130.17|1132.79|1130.39|1132.57|1130.17|0
1732293600000|2024-11-22 16:40:00|1132.79|1130.39|1133.22|1130.82|1133.22|1130.82|1132.57|1130.17|0
1732293610000|2024-11-22 16:40:10|1132.78|1130.38|1132.35|1129.95|1132.78|1130.38|1132.35|1129.95|0
1732293620000|2024-11-22 16:40:20|1132.57|1130.17|1132.35|1129.95|1132.57|1130.17|1132.35|1129.95|0
1732293630000|2024-11-22 16:40:30|1131.7|1129.3|1130.39|1127.99|1131.7|1129.3|1130.39|1127.99|0
1732293640000|2024-11-22 16:40:40|1130.93|1128.53|1130.83|1128.43|1131.05|1128.65|1130.83|1128.43|0
1732293650000|2024-11-22 16:40:50|1130.18|1127.78|1130.61|1128.21|1130.61|1128.21|1130.18|1127.78|0
1732293660000|2024-11-22 16:41:00|1130.39|1127.99|1129.96|1127.56|1130.83|1128.43|1129.96|1127.56|0
1732293670000|2024-11-22 16:41:10|1129.53|1127.13|1129.96|1127.56|1129.96|1127.56|1129.31|1126.91|0
1732293680000|2024-11-22 16:41:20|1129.74|1127.34|1128.87|1126.47|1129.74|1127.34|1128.87|1126.47|0
1732293690000|2024-11-22 16:41:30|1128.98|1126.58|1129.09|1126.69|1129.09|1126.69|1128.66|1126.26|0
1732293700000|2024-11-22 16:41:40|1128.87|1126.47|1128.87|1126.47|1128.87|1126.47|1128.87|1126.47|0
1732293710000|2024-11-22 16:41:50|1129.09|1126.69|1128.87|1126.47|1129.09|1126.69|1128.87|1126.47|0
1732293720000|2024-11-22 16:42:00|1129.31|1126.91|1129.31|1126.91|1129.74|1127.34|1129.31|1126.91|0
1732293730000|2024-11-22 16:42:10|1128.66|1126.26|1128.66|1126.26|1128.87|1126.47|1128.66|1126.26|0
1732293740000|2024-11-22 16:42:20|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|1128.33|1125.93|0
1732293750000|2024-11-22 16:42:30|1129.09|1126.69|1129.31|1126.91|1129.31|1126.91|1129.09|1126.69|0
1732293760000|2024-11-22 16:42:40|1129.2|1126.8|1129.31|1126.91|1129.31|1126.91|1129.09|1126.69|0
1732293770000|2024-11-22 16:42:50|1129.53|1127.13|1129.74|1127.34|1129.74|1127.34|1129.53|1127.13|0
1732293780000|2024-11-22 16:43:00|1129.31|1126.91|1129.53|1127.13|1129.53|1127.13|1129.31|1126.91|0
1732293790000|2024-11-22 16:43:10|1129.96|1127.56|1129.09|1126.69|1129.96|1127.56|1129.09|1126.69|0
1732293800000|2024-11-22 16:43:20|1128.87|1126.47|1127.79|1125.39|1128.87|1126.47|1127.79|1125.39|0
1732293810000|2024-11-22 16:43:30|1128.01|1125.61|1128.22|1125.82|1128.22|1125.82|1127.79|1125.39|0
1732293820000|2024-11-22 16:43:40|1128.01|1125.61|1127.14|1124.74|1128.01|1125.61|1126.92|1124.52|0
1732293830000|2024-11-22 16:43:50|1127.35|1124.95|1126.92|1124.52|1127.35|1124.95|1126.92|1124.52|0
1732293840000|2024-11-22 16:44:00|1126.27|1123.87|1127.35|1124.95|1127.35|1124.95|1126.27|1123.87|0
1732293850000|2024-11-22 16:44:10|1127.57|1125.17|1127.79|1125.39|1127.79|1125.39|1127.57|1125.17|0
1732293860000|2024-11-22 16:44:20|1127.57|1125.17|1127.57|1125.17|1127.79|1125.39|1127.57|1125.17|0
1732293870000|2024-11-22 16:44:30|1127.79|1125.39|1127.57|1125.17|1127.79|1125.39|1127.57|1125.17|0
1732293880000|2024-11-22 16:44:40|1127.35|1124.95|1126.7|1124.3|1127.35|1124.95|1126.7|1124.3|0
1732293890000|2024-11-22 16:44:50|1126.49|1124.09|1125.83|1123.43|1126.49|1124.09|1125.83|1123.43|0
1732293900000|2024-11-22 16:45:00|1125.72|1123.32|1125.83|1123.43|1126.7|1124.3|1125.72|1123.32|0
1732293910000|2024-11-22 16:45:10|1126.05|1123.65|1126.16|1123.76|1126.16|1123.76|1126.05|1123.65|0
1732293920000|2024-11-22 16:45:20|1126.05|1123.65|1124.97|1122.57|1126.05|1123.65|1124.97|1122.57|0
1732293930000|2024-11-22 16:45:30|1125.18|1122.78|1125.83|1123.43|1125.83|1123.43|1125.18|1122.78|0
1732293940000|2024-11-22 16:45:40|1126.05|1123.65|1126.7|1124.3|1126.7|1124.3|1126.05|1123.65|0
1732293950000|2024-11-22 16:45:50|1126.27|1123.87|1126.7|1124.3|1126.7|1124.3|1126.27|1123.87|0
1732293960000|2024-11-22 16:46:00|1126.92|1124.52|1126.92|1124.52|1126.92|1124.52|1126.7|1124.3|0
1732293970000|2024-11-22 16:46:10|1127.14|1124.74|1127.57|1125.17|1127.57|1125.17|1127.14|1124.74|0
1732293980000|2024-11-22 16:46:20|1127.35|1124.95|1127.57|1125.17|1127.57|1125.17|1127.14|1124.74|0
1732293990000|2024-11-22 16:46:30|1127.35|1124.95|1127.35|1124.95|1127.35|1124.95|1127.14|1124.74|0
1732294000000|2024-11-22 16:46:40|1126.92|1124.52|1126.92|1124.52|1127.14|1124.74|1126.92|1124.52|0
1732294010000|2024-11-22 16:46:50|1126.7|1124.3|1125.18|1122.78|1126.7|1124.3|1124.85|1122.45|0
1732294020000|2024-11-22 16:47:00|1124.97|1122.57|1125.83|1123.43|1125.83|1123.43|1124.97|1122.57|0
1732294030000|2024-11-22 16:47:10|1126.05|1123.65|1127.14|1124.74|1127.14|1124.74|1126.05|1123.65|0
1732294040000|2024-11-22 16:47:20|1127.79|1125.39|1128|1125.6|1128.44|1126.04|1127.79|1125.39|0
1732294050000|2024-11-22 16:47:30|1127.79|1125.39|1128|1125.6|1128|1125.6|1127.79|1125.39|0
1732294060000|2024-11-22 16:47:40|1128.22|1125.82|1127.79|1125.39|1128.44|1126.04|1127.79|1125.39|0
1732294070000|2024-11-22 16:47:50|1128|1125.6|1129.09|1126.69|1129.09|1126.69|1128|1125.6|0
1732294080000|2024-11-22 16:48:00|1128.87|1126.47|1129.31|1126.91|1129.31|1126.91|1128.87|1126.47|0
1732294090000|2024-11-22 16:48:10|1129.52|1127.12|1129.09|1126.69|1129.52|1127.12|1129.09|1126.69|0
1732294110000|2024-11-22 16:48:30|1129.31|1126.91|1129.52|1127.12|1129.52|1127.12|1129.31|1126.91|0
1732294120000|2024-11-22 16:48:40|1129.74|1127.34|1130.61|1128.21|1130.61|1128.21|1129.74|1127.34|0
1732294130000|2024-11-22 16:48:50|1131.04|1128.64|1130.83|1128.43|1131.04|1128.64|1130.61|1128.21|0
1732294140000|2024-11-22 16:49:00|1131.04|1128.64|1131.7|1129.3|1131.7|1129.3|1131.04|1128.64|0
1732294150000|2024-11-22 16:49:10|1131.91|1129.51|1131.48|1129.08|1131.91|1129.51|1131.48|1129.08|0
1732294160000|2024-11-22 16:49:20|1131.7|1129.3|1130.83|1128.43|1131.7|1129.3|1130.83|1128.43|0
1732294170000|2024-11-22 16:49:30|1131.04|1128.64|1131.48|1129.08|1131.7|1129.3|1131.04|1128.64|0
1732294180000|2024-11-22 16:49:40|1131.26|1128.86|1131.26|1128.86|1131.26|1128.86|1131.26|1128.86|0
1732294190000|2024-11-22 16:49:50|1131.04|1128.64|1131.04|1128.64|1131.26|1128.86|1131.04|1128.64|0
1732294200000|2024-11-22 16:50:00|1131.26|1128.86|1130.83|1128.43|1131.26|1128.86|1130.83|1128.43|0
1732294210000|2024-11-22 16:50:10|1130.39|1127.99|1129.96|1127.56|1130.39|1127.99|1129.96|1127.56|0
1732294220000|2024-11-22 16:50:20|1129.52|1127.12|1129.09|1126.69|1129.52|1127.12|1129.09|1126.69|0
1732294230000|2024-11-22 16:50:30|1129.74|1127.34|1129.52|1127.12|1129.74|1127.34|1129.52|1127.12|0
1732294240000|2024-11-22 16:50:40|1129.74|1127.34|1130.39|1127.99|1130.39|1127.99|1129.52|1127.12|0
1732294250000|2024-11-22 16:50:50|1130.61|1128.21|1131.26|1128.86|1131.26|1128.86|1130.61|1128.21|0
1732294260000|2024-11-22 16:51:00|1131.04|1128.64|1131.7|1129.3|1131.7|1129.3|1131.04|1128.64|0
1732294270000|2024-11-22 16:51:10|1131.91|1129.51|1132.13|1129.73|1132.57|1130.17|1131.91|1129.51|0
1732294280000|2024-11-22 16:51:20|1132.57|1130.17|1132.35|1129.95|1132.78|1130.38|1132.35|1129.95|0
1732294290000|2024-11-22 16:51:30|1132.78|1130.38|1132.57|1130.17|1132.78|1130.38|1132.57|1130.17|0
1732294300000|2024-11-22 16:51:40|1132.78|1130.38|1132.35|1129.95|1132.78|1130.38|1132.35|1129.95|0
1732294310000|2024-11-22 16:51:50|1132.57|1130.17|1134.09|1131.69|1134.09|1131.69|1132.57|1130.17|0
1732294320000|2024-11-22 16:52:00|1134.3|1131.9|1133.87|1131.47|1134.74|1132.34|1133.87|1131.47|0
1732294330000|2024-11-22 16:52:10|1134.09|1131.69|1133.65|1131.25|1134.09|1131.69|1133.65|1131.25|0
1732294340000|2024-11-22 16:52:20|1134.09|1131.69|1134.09|1131.69|1134.3|1131.9|1134.09|1131.69|0
1732294350000|2024-11-22 16:52:30|1133.87|1131.47|1133.65|1131.25|1133.87|1131.47|1133.43|1131.03|0
1732294360000|2024-11-22 16:52:40|1133.87|1131.47|1133.87|1131.47|1133.87|1131.47|1133.65|1131.25|0
1732294370000|2024-11-22 16:52:50|1133.43|1131.03|1133.65|1131.25|1133.65|1131.25|1133.43|1131.03|0
1732294380000|2024-11-22 16:53:00|1133.87|1131.47|1133.65|1131.25|1133.87|1131.47|1133.65|1131.25|0
1732294390000|2024-11-22 16:53:10|1133.54|1131.14|1133.43|1131.03|1133.54|1131.14|1133|1130.6|0
1732294410000|2024-11-22 16:53:30|1133.87|1131.47|1133.65|1131.25|1133.87|1131.47|1133.65|1131.25|0
1732294420000|2024-11-22 16:53:40|1133.87|1131.47|1134.09|1131.69|1134.09|1131.69|1133.65|1131.25|0
1732294430000|2024-11-22 16:53:50|1134.52|1132.12|1133.87|1131.47|1134.52|1132.12|1133.87|1131.47|0
1732294440000|2024-11-22 16:54:00|1133.65|1131.25|1133.65|1131.25|1133.65|1131.25|1133.65|1131.25|0
1732294450000|2024-11-22 16:54:10|1133.43|1131.03|1132.56|1130.16|1133.43|1131.03|1132.56|1130.16|0
1732294460000|2024-11-22 16:54:20|1133|1130.6|1133.22|1130.82|1133.22|1130.82|1133|1130.6|0
1732294470000|2024-11-22 16:54:30|1133.43|1131.03|1134.3|1131.9|1134.3|1131.9|1133.43|1131.03|0
1732294480000|2024-11-22 16:54:40|1134.52|1132.12|1134.74|1132.34|1134.74|1132.34|1134.52|1132.12|0
1732294490000|2024-11-22 16:54:50|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|1135.06|1132.66|0
1732294500000|2024-11-22 16:55:00|1134.74|1132.34|1134.52|1132.12|1134.74|1132.34|1134.52|1132.12|0
1732294510000|2024-11-22 16:55:10|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|0
1732294520000|2024-11-22 16:55:20|1134.09|1131.69|1134.74|1132.34|1134.74|1132.34|1134.09|1131.69|0
1732294530000|2024-11-22 16:55:30|1135.17|1132.77|1134.96|1132.56|1135.17|1132.77|1134.96|1132.56|0
1732294540000|2024-11-22 16:55:40|1135.17|1132.77|1136.61|1134.21|1136.61|1134.21|1135.17|1132.77|0
1732294550000|2024-11-22 16:55:50|1134.62|1132.22|1133.96|1131.56|1134.62|1132.22|1133.96|1131.56|0
1732294560000|2024-11-22 16:56:00|1133.75|1131.35|1133.53|1131.13|1133.75|1131.35|1133.53|1131.13|0
1732294570000|2024-11-22 16:56:10|1133.31|1130.91|1133.53|1131.13|1133.53|1131.13|1133.31|1130.91|0
1732294580000|2024-11-22 16:56:20|1133.42|1131.02|1133.53|1131.13|1133.53|1131.13|1133.31|1130.91|0
1732294590000|2024-11-22 16:56:30|1133.63|1131.23|1133.96|1131.56|1133.96|1131.56|1133.53|1131.13|0
1732294600000|2024-11-22 16:56:40|1134.18|1131.78|1133.53|1131.13|1134.18|1131.78|1133.53|1131.13|0
1732294610000|2024-11-22 16:56:50|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|0
1732294620000|2024-11-22 16:57:00|1132.66|1130.26|1132.98|1130.58|1133.09|1130.69|1132.66|1130.26|0
1732294630000|2024-11-22 16:57:10|1133.09|1130.69|1132.88|1130.48|1133.09|1130.69|1132.88|1130.48|0
1732294640000|2024-11-22 16:57:20|1133.31|1130.91|1133.53|1131.13|1133.53|1131.13|1133.31|1130.91|0
1732294650000|2024-11-22 16:57:30|1133.42|1131.02|1133.75|1131.35|1133.75|1131.35|1133.42|1131.02|0
1732294660000|2024-11-22 16:57:40|1133.63|1131.23|1133.96|1131.56|1133.96|1131.56|1133.63|1131.23|0
1732294670000|2024-11-22 16:57:50|1133.85|1131.45|1133.75|1131.35|1133.96|1131.56|1133.75|1131.35|0
1732294680000|2024-11-22 16:58:00|1133.53|1131.13|1132.98|1130.58|1133.53|1131.13|1132.98|1130.58|0
1732294690000|2024-11-22 16:58:10|1133.09|1130.69|1133.09|1130.69|1133.2|1130.8|1133.09|1130.69|0
1732294700000|2024-11-22 16:58:20|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|0
1732294710000|2024-11-22 16:58:30|1133.09|1130.69|1133.42|1131.02|1133.42|1131.02|1133.09|1130.69|0
1732294720000|2024-11-22 16:58:40|1133.53|1131.13|1133.75|1131.35|1133.75|1131.35|1133.31|1130.91|0
1732294730000|2024-11-22 16:58:50|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|0
1732294740000|2024-11-22 16:59:00|1133.75|1131.35|1133.53|1131.13|1133.75|1131.35|1133.53|1131.13|0
1732294750000|2024-11-22 16:59:10|1133.09|1130.69|1133.2|1130.8|1133.2|1130.8|1133.09|1130.69|0
1732294760000|2024-11-22 16:59:20|1133.31|1130.91|1133.41|1131.01|1133.53|1131.13|1133.31|1130.91|0
1732294770000|2024-11-22 16:59:30|1133.09|1130.69|1133.09|1130.69|1133.31|1130.91|1133.09|1130.69|0
1732294780000|2024-11-22 16:59:40|1132.88|1130.48|1133.31|1130.91|1133.31|1130.91|1132.88|1130.48|0
1732294790000|2024-11-22 16:59:50|1133.09|1130.69|1133.31|1130.91|1133.31|1130.91|1133.09|1130.69|0
1732294800000|2024-11-22 17:00:00|1133.53|1131.13|1132.22|1129.82|1133.53|1131.13|1132.22|1129.82|0
1732294810000|2024-11-22 17:00:10|1132.88|1130.48|1132.22|1129.82|1132.88|1130.48|1132.22|1129.82|0
1732294820000|2024-11-22 17:00:20|1132|1129.6|1131.35|1128.95|1132|1129.6|1131.13|1128.73|0
1732294830000|2024-11-22 17:00:30|1130.92|1128.52|1131.35|1128.95|1131.35|1128.95|1130.92|1128.52|0
1732294840000|2024-11-22 17:00:40|1131.46|1129.06|1131.35|1128.95|1131.46|1129.06|1131.35|1128.95|0
1732294850000|2024-11-22 17:00:50|1131.57|1129.17|1131.13|1128.73|1131.57|1129.17|1131.13|1128.73|0
1732294860000|2024-11-22 17:01:00|1131.35|1128.95|1131.13|1128.73|1131.35|1128.95|1130.7|1128.3|0
1732294870000|2024-11-22 17:01:10|1130.92|1128.52|1131.57|1129.17|1131.57|1129.17|1130.92|1128.52|0
1732294880000|2024-11-22 17:01:20|1131.79|1129.39|1132|1129.6|1132|1129.6|1131.79|1129.39|0
1732294890000|2024-11-22 17:01:30|1132.11|1129.71|1131.79|1129.39|1132.11|1129.71|1131.79|1129.39|0
1732294900000|2024-11-22 17:01:40|1132.11|1129.71|1132|1129.6|1132.11|1129.71|1132|1129.6|0
1732294910000|2024-11-22 17:01:50|1131.79|1129.39|1132.66|1130.26|1132.66|1130.26|1131.79|1129.39|0
1732294920000|2024-11-22 17:02:00|1132.22|1129.82|1132.44|1130.04|1132.66|1130.26|1132.22|1129.82|0
1732294930000|2024-11-22 17:02:10|1132.66|1130.26|1133.53|1131.13|1133.53|1131.13|1132.66|1130.26|0
1732294940000|2024-11-22 17:02:20|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|1133.31|1130.91|0
1732294950000|2024-11-22 17:02:30|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.09|1130.69|0
1732294960000|2024-11-22 17:02:40|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1732294970000|2024-11-22 17:02:50|1133.09|1130.69|1132.87|1130.47|1133.09|1130.69|1132.87|1130.47|0
1732294980000|2024-11-22 17:03:00|1132.66|1130.26|1132.66|1130.26|1132.66|1130.26|1132.66|1130.26|0
1732294990000|2024-11-22 17:03:10|1132.87|1130.47|1132.44|1130.04|1132.87|1130.47|1132.44|1130.04|0
1732295000000|2024-11-22 17:03:20|1132.87|1130.47|1132.87|1130.47|1133.09|1130.69|1132.87|1130.47|0
1732295010000|2024-11-22 17:03:30|1132.76|1130.36|1132.66|1130.26|1132.76|1130.36|1132.66|1130.26|0
1732295020000|2024-11-22 17:03:40|1132.87|1130.47|1132.98|1130.58|1132.98|1130.58|1132.87|1130.47|0
1732295030000|2024-11-22 17:03:50|1132.87|1130.47|1133.31|1130.91|1133.31|1130.91|1132.87|1130.47|0
1732295040000|2024-11-22 17:04:00|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1732295050000|2024-11-22 17:04:10|1133.09|1130.69|1133.74|1131.34|1133.96|1131.56|1133.09|1130.69|0
1732295060000|2024-11-22 17:04:20|1133.96|1131.56|1133.96|1131.56|1133.96|1131.56|1133.96|1131.56|0
1732295070000|2024-11-22 17:04:30|1134.4|1132|1134.83|1132.43|1134.83|1132.43|1134.4|1132|0
1732295080000|2024-11-22 17:04:40|1135.05|1132.65|1135.27|1132.87|1135.37|1132.97|1135.05|1132.65|0
1732295090000|2024-11-22 17:04:50|1135.49|1133.09|1135.49|1133.09|1135.7|1133.3|1135.49|1133.09|0
1732295100000|2024-11-22 17:05:00|1135.7|1133.3|1136.36|1133.96|1136.36|1133.96|1135.7|1133.3|0
1732295110000|2024-11-22 17:05:10|1136.14|1133.74|1136.36|1133.96|1136.36|1133.96|1136.14|1133.74|0
1732295120000|2024-11-22 17:05:20|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|1136.79|1134.39|0
1732295130000|2024-11-22 17:05:30|1136.36|1133.96|1135.92|1133.52|1136.36|1133.96|1135.92|1133.52|0
1732295140000|2024-11-22 17:05:40|1135.7|1133.3|1135.7|1133.3|1135.7|1133.3|1135.7|1133.3|0
1732295150000|2024-11-22 17:05:50|1136.14|1133.74|1136.36|1133.96|1136.36|1133.96|1136.14|1133.74|0
1732295160000|2024-11-22 17:06:00|1136.79|1134.39|1136.36|1133.96|1137.01|1134.61|1136.36|1133.96|0
1732295170000|2024-11-22 17:06:10|1136.58|1134.18|1136.14|1133.74|1136.58|1134.18|1136.14|1133.74|0
1732295180000|2024-11-22 17:06:20|1136.03|1133.63|1135.92|1133.52|1136.14|1133.74|1135.92|1133.52|0
1732295190000|2024-11-22 17:06:30|1135.7|1133.3|1135.59|1133.19|1135.92|1133.52|1135.59|1133.19|0
1732295200000|2024-11-22 17:06:40|1135.7|1133.3|1135.49|1133.09|1135.7|1133.3|1135.49|1133.09|0
1732295210000|2024-11-22 17:06:50|1135.7|1133.3|1135.27|1132.87|1135.7|1133.3|1135.27|1132.87|0
1732295220000|2024-11-22 17:07:00|1135.49|1133.09|1134.83|1132.43|1135.49|1133.09|1134.62|1132.22|0
1732295230000|2024-11-22 17:07:10|1134.62|1132.22|1135.27|1132.87|1135.27|1132.87|1134.62|1132.22|0
1732295240000|2024-11-22 17:07:20|1135.05|1132.65|1134.83|1132.43|1135.05|1132.65|1134.83|1132.43|0
1732295250000|2024-11-22 17:07:30|1134.62|1132.22|1134.62|1132.22|1134.62|1132.22|1134.4|1132|0
1732295260000|2024-11-22 17:07:40|1134.61|1132.21|1134.4|1132|1134.61|1132.21|1134.4|1132|0
1732295270000|2024-11-22 17:07:50|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|0
1732295280000|2024-11-22 17:08:00|1135.05|1132.65|1135.49|1133.09|1135.49|1133.09|1135.05|1132.65|0
1732295290000|2024-11-22 17:08:10|1135.7|1133.3|1135.49|1133.09|1135.92|1133.52|1135.49|1133.09|0
1732295300000|2024-11-22 17:08:20|1135.27|1132.87|1135.05|1132.65|1135.27|1132.87|1135.05|1132.65|0
1732295310000|2024-11-22 17:08:30|1134.83|1132.43|1135.7|1133.3|1135.7|1133.3|1134.83|1132.43|0
1732295320000|2024-11-22 17:08:40|1135.92|1133.52|1136.36|1133.96|1136.36|1133.96|1135.92|1133.52|0
1732295330000|2024-11-22 17:08:50|1135.92|1133.52|1135.7|1133.3|1135.92|1133.52|1135.7|1133.3|0
1732295340000|2024-11-22 17:09:00|1135.27|1132.87|1134.83|1132.43|1135.27|1132.87|1134.83|1132.43|0
1732295350000|2024-11-22 17:09:10|1135.05|1132.65|1135.49|1133.09|1135.49|1133.09|1135.05|1132.65|0
1732295360000|2024-11-22 17:09:20|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1732295370000|2024-11-22 17:09:30|1135.49|1133.09|1135.7|1133.3|1135.7|1133.3|1135.49|1133.09|0
1732295380000|2024-11-22 17:09:40|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1732295390000|2024-11-22 17:09:50|1135.05|1132.65|1134.83|1132.43|1135.05|1132.65|1134.83|1132.43|0
1732295400000|2024-11-22 17:10:00|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.4|1132|0
1732295410000|2024-11-22 17:10:10|1134.83|1132.43|1135.27|1132.87|1135.27|1132.87|1134.83|1132.43|0
1732295420000|2024-11-22 17:10:20|1135.05|1132.65|1134.83|1132.43|1135.05|1132.65|1134.83|1132.43|0
1732295430000|2024-11-22 17:10:30|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|0
1732295440000|2024-11-22 17:10:40|1135.27|1132.87|1135.49|1133.09|1135.49|1133.09|1135.27|1132.87|0
1732295450000|2024-11-22 17:10:50|1135.7|1133.3|1135.49|1133.09|1135.7|1133.3|1135.49|1133.09|0
1732295460000|2024-11-22 17:11:00|1135.27|1132.87|1135.27|1132.87|1135.49|1133.09|1135.27|1132.87|0
1732295470000|2024-11-22 17:11:10|1135.49|1133.09|1135.7|1133.3|1135.7|1133.3|1135.49|1133.09|0
1732295480000|2024-11-22 17:11:20|1135.92|1133.52|1136.14|1133.74|1136.14|1133.74|1135.92|1133.52|0
1732295490000|2024-11-22 17:11:30|1136.36|1133.96|1137.01|1134.61|1137.01|1134.61|1136.36|1133.96|0
1732295500000|2024-11-22 17:11:40|1138.14|1135.74|1137.92|1135.52|1138.14|1135.74|1137.7|1135.3|0
1732295510000|2024-11-22 17:11:50|1137.7|1135.3|1136.66|1134.26|1137.7|1135.3|1136.66|1134.26|0
1732295520000|2024-11-22 17:12:00|1136.77|1134.37|1137.1|1134.7|1137.2|1134.8|1136.77|1134.37|0
1732295530000|2024-11-22 17:12:10|1137.53|1135.13|1138.19|1135.79|1138.19|1135.79|1137.53|1135.13|0
1732295540000|2024-11-22 17:12:20|1138.4|1136|1138.84|1136.44|1138.84|1136.44|1138.19|1135.79|0
1732295550000|2024-11-22 17:12:30|1138.62|1136.22|1138.62|1136.22|1138.84|1136.44|1138.62|1136.22|0
1732295560000|2024-11-22 17:12:40|1138.4|1136|1138.4|1136|1138.4|1136|1138.4|1136|0
1732295570000|2024-11-22 17:12:50|1138.84|1136.44|1138.4|1136|1138.84|1136.44|1138.4|1136|0
1732295580000|2024-11-22 17:13:00|1138.84|1136.44|1138.84|1136.44|1139.06|1136.66|1138.84|1136.44|0
1732295590000|2024-11-22 17:13:10|1138.94|1136.54|1139.28|1136.88|1139.28|1136.88|1138.84|1136.44|0
1732295600000|2024-11-22 17:13:20|1139.06|1136.66|1139.06|1136.66|1139.06|1136.66|1138.84|1136.44|0
1732295610000|2024-11-22 17:13:30|1138.84|1136.44|1138.62|1136.22|1138.84|1136.44|1138.62|1136.22|0
1732295620000|2024-11-22 17:13:40|1138.84|1136.44|1138.4|1136|1138.84|1136.44|1138.4|1136|0
1732295630000|2024-11-22 17:13:50|1138.19|1135.79|1138.4|1136|1138.4|1136|1138.19|1135.79|0
1732295640000|2024-11-22 17:14:00|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|0
1732295650000|2024-11-22 17:14:10|1137.75|1135.35|1136.88|1134.48|1137.75|1135.35|1136.88|1134.48|0
1732295660000|2024-11-22 17:14:20|1136.98|1134.58|1137.31|1134.91|1137.31|1134.91|1136.88|1134.48|0
1732295670000|2024-11-22 17:14:30|1137.53|1135.13|1137.1|1134.7|1137.53|1135.13|1137.1|1134.7|0
1732295680000|2024-11-22 17:14:40|1137.31|1134.91|1137.97|1135.57|1137.97|1135.57|1137.31|1134.91|0
1732295690000|2024-11-22 17:14:50|1138.19|1135.79|1138.4|1136|1138.62|1136.22|1138.19|1135.79|0
1732295700000|2024-11-22 17:15:00|1138.19|1135.79|1138.4|1136|1138.4|1136|1138.19|1135.79|0
1732295710000|2024-11-22 17:15:10|1138.19|1135.79|1137.85|1135.45|1138.4|1136|1137.85|1135.45|0
1732295720000|2024-11-22 17:15:20|1137.75|1135.35|1137.75|1135.35|1137.97|1135.57|1137.75|1135.35|0
1732295730000|2024-11-22 17:15:30|1137.97|1135.57|1137.97|1135.57|1138.19|1135.79|1137.97|1135.57|0
1732295740000|2024-11-22 17:15:40|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|0
1732295750000|2024-11-22 17:15:50|1137.97|1135.57|1138.19|1135.79|1138.19|1135.79|1137.97|1135.57|0
1732295760000|2024-11-22 17:16:00|1138.4|1136|1138.19|1135.79|1138.4|1136|1138.19|1135.79|0
1732295770000|2024-11-22 17:16:10|1138.4|1136|1138.19|1135.79|1138.4|1136|1137.97|1135.57|0
1732295780000|2024-11-22 17:16:20|1137.75|1135.35|1137.97|1135.57|1137.97|1135.57|1137.75|1135.35|0
1732295790000|2024-11-22 17:16:30|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|0
1732295800000|2024-11-22 17:16:40|1137.75|1135.35|1137.97|1135.57|1138.19|1135.79|1137.75|1135.35|0
1732295810000|2024-11-22 17:16:50|1137.85|1135.45|1137.53|1135.13|1137.85|1135.45|1137.53|1135.13|0
1732295820000|2024-11-22 17:17:00|1137.31|1134.91|1137.1|1134.7|1137.31|1134.91|1137.1|1134.7|0
1732295830000|2024-11-22 17:17:10|1136.88|1134.48|1137.1|1134.7|1137.1|1134.7|1136.88|1134.48|0
1732295840000|2024-11-22 17:17:20|1137.31|1134.91|1137.31|1134.91|1137.31|1134.91|1137.31|1134.91|0
1732295850000|2024-11-22 17:17:30|1137.1|1134.7|1136.44|1134.04|1137.1|1134.7|1136.44|1134.04|0
1732295860000|2024-11-22 17:17:40|1136.66|1134.26|1136.55|1134.15|1136.76|1134.36|1136.55|1134.15|0
1732295870000|2024-11-22 17:17:50|1136.66|1134.26|1137.31|1134.91|1137.31|1134.91|1136.66|1134.26|0
1732295880000|2024-11-22 17:18:00|1137.1|1134.7|1137.31|1134.91|1137.31|1134.91|1137.1|1134.7|0
1732295890000|2024-11-22 17:18:10|1137.1|1134.7|1136.44|1134.04|1137.1|1134.7|1136.44|1134.04|0
1732295900000|2024-11-22 17:18:20|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1732295910000|2024-11-22 17:18:30|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|0
1732295920000|2024-11-22 17:18:40|1136.55|1134.15|1136.88|1134.48|1136.88|1134.48|1136.44|1134.04|0
1732295930000|2024-11-22 17:18:50|1137.31|1134.91|1137.75|1135.35|1137.75|1135.35|1137.31|1134.91|0
1732295940000|2024-11-22 17:19:00|1137.97|1135.57|1137.75|1135.35|1137.97|1135.57|1137.75|1135.35|0
1732295950000|2024-11-22 17:19:10|1137.53|1135.13|1137.53|1135.13|1137.75|1135.35|1137.53|1135.13|0
1732295960000|2024-11-22 17:19:20|1137.75|1135.35|1138.18|1135.78|1138.18|1135.78|1137.75|1135.35|0
1732295970000|2024-11-22 17:19:30|1137.75|1135.35|1137.42|1135.02|1137.75|1135.35|1137.42|1135.02|0
1732295980000|2024-11-22 17:19:40|1137.31|1134.91|1136.88|1134.48|1137.53|1135.13|1136.88|1134.48|0
1732295990000|2024-11-22 17:19:50|1137.09|1134.69|1137.09|1134.69|1137.09|1134.69|1137.09|1134.69|0
1732296000000|2024-11-22 17:20:00|1137.31|1134.91|1136.88|1134.48|1137.31|1134.91|1136.88|1134.48|0
1732296010000|2024-11-22 17:20:10|1137.31|1134.91|1137.53|1135.13|1137.53|1135.13|1137.31|1134.91|0
1732296020000|2024-11-22 17:20:20|1137.75|1135.35|1137.97|1135.57|1137.97|1135.57|1137.75|1135.35|0
1732296030000|2024-11-22 17:20:30|1137.75|1135.35|1137.97|1135.57|1137.97|1135.57|1137.75|1135.35|0
1732296040000|2024-11-22 17:20:40|1138.18|1135.78|1138.62|1136.22|1138.62|1136.22|1138.18|1135.78|0
1732296050000|2024-11-22 17:20:50|1138.84|1136.44|1139.06|1136.66|1139.06|1136.66|1138.84|1136.44|0
1732296060000|2024-11-22 17:21:00|1139.27|1136.87|1140.8|1138.4|1140.8|1138.4|1139.27|1136.87|0
1732296070000|2024-11-22 17:21:10|1140.36|1137.96|1139.49|1137.09|1140.36|1137.96|1139.49|1137.09|0
1732296080000|2024-11-22 17:21:20|1139.27|1136.87|1139.27|1136.87|1139.27|1136.87|1139.06|1136.66|0
1732296090000|2024-11-22 17:21:30|1139.06|1136.66|1139.06|1136.66|1139.06|1136.66|1139.06|1136.66|0
1732296100000|2024-11-22 17:21:40|1138.94|1136.54|1138.4|1136|1138.94|1136.54|1138.4|1136|0
1732296110000|2024-11-22 17:21:50|1138.62|1136.22|1139.06|1136.66|1139.06|1136.66|1138.62|1136.22|0
1732296120000|2024-11-22 17:22:00|1139.27|1136.87|1139.06|1136.66|1139.27|1136.87|1139.06|1136.66|0
1732296130000|2024-11-22 17:22:10|1139.49|1137.09|1139.27|1136.87|1139.49|1137.09|1139.27|1136.87|0
1732296140000|2024-11-22 17:22:20|1139.49|1137.09|1139.49|1137.09|1139.49|1137.09|1139.49|1137.09|0
1732296150000|2024-11-22 17:22:30|1139.71|1137.31|1139.27|1136.87|1139.93|1137.53|1139.27|1136.87|0
1732296160000|2024-11-22 17:22:40|1139.38|1136.98|1139.49|1137.09|1139.71|1137.31|1139.27|1136.87|0
1732296170000|2024-11-22 17:22:50|1139.27|1136.87|1138.84|1136.44|1139.27|1136.87|1138.84|1136.44|0
1732296180000|2024-11-22 17:23:00|1139.06|1136.66|1138.84|1136.44|1139.06|1136.66|1138.62|1136.22|0
1732296190000|2024-11-22 17:23:10|1138.62|1136.22|1139.27|1136.87|1139.27|1136.87|1138.62|1136.22|0
1732296200000|2024-11-22 17:23:20|1139.71|1137.31|1139.27|1136.87|1139.71|1137.31|1139.27|1136.87|0
1732296210000|2024-11-22 17:23:30|1139.49|1137.09|1139.06|1136.66|1139.49|1137.09|1139.06|1136.66|0
1732296220000|2024-11-22 17:23:40|1138.62|1136.22|1138.62|1136.22|1138.84|1136.44|1138.62|1136.22|0
1732296230000|2024-11-22 17:23:50|1138.84|1136.44|1139.06|1136.66|1139.06|1136.66|1138.84|1136.44|0
1732296240000|2024-11-22 17:24:00|1139.27|1136.87|1138.84|1136.44|1139.27|1136.87|1138.84|1136.44|0
1732296250000|2024-11-22 17:24:10|1139.08|1136.68|1137.99|1135.59|1139.08|1136.68|1137.99|1135.59|0
1732296260000|2024-11-22 17:24:20|1138.21|1135.81|1138.43|1136.03|1138.87|1136.47|1138.21|1135.81|0
1732296270000|2024-11-22 17:24:30|1138.21|1135.81|1138.21|1135.81|1138.43|1136.03|1138.21|1135.81|0
1732296280000|2024-11-22 17:24:40|1137.78|1135.38|1137.34|1134.94|1137.78|1135.38|1137.34|1134.94|0
1732296290000|2024-11-22 17:24:50|1137.56|1135.16|1137.78|1135.38|1137.78|1135.38|1137.56|1135.16|0
1732296300000|2024-11-22 17:25:00|1137.99|1135.59|1138.65|1136.25|1138.65|1136.25|1137.99|1135.59|0
1732296310000|2024-11-22 17:25:10|1138.75|1136.35|1138.86|1136.46|1138.86|1136.46|1138.65|1136.25|0
1732296320000|2024-11-22 17:25:20|1139.08|1136.68|1138.86|1136.46|1139.08|1136.68|1138.86|1136.46|0
1732296330000|2024-11-22 17:25:30|1138.65|1136.25|1137.99|1135.59|1138.65|1136.25|1137.99|1135.59|0
1732296340000|2024-11-22 17:25:40|1138.43|1136.03|1138.21|1135.81|1138.43|1136.03|1138.21|1135.81|0
1732296350000|2024-11-22 17:25:50|1138.43|1136.03|1138.43|1136.03|1138.65|1136.25|1138.43|1136.03|0
1732296360000|2024-11-22 17:26:00|1138.21|1135.81|1138.65|1136.25|1138.65|1136.25|1138.21|1135.81|0
1732296370000|2024-11-22 17:26:10|1139.3|1136.9|1139.52|1137.12|1139.52|1137.12|1139.3|1136.9|0
1732296380000|2024-11-22 17:26:20|1139.74|1137.34|1139.74|1137.34|1139.74|1137.34|1139.74|1137.34|0
1732296390000|2024-11-22 17:26:30|1139.95|1137.55|1140.17|1137.77|1140.17|1137.77|1139.74|1137.34|0
1732296400000|2024-11-22 17:26:40|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1732296410000|2024-11-22 17:26:50|1140.17|1137.77|1140.17|1137.77|1140.39|1137.99|1140.17|1137.77|0
1732296420000|2024-11-22 17:27:00|1140.39|1137.99|1140.17|1137.77|1140.39|1137.99|1140.17|1137.77|0
1732296430000|2024-11-22 17:27:10|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1732296440000|2024-11-22 17:27:20|1140.17|1137.77|1139.74|1137.34|1140.17|1137.77|1139.74|1137.34|0
1732296450000|2024-11-22 17:27:30|1139.95|1137.55|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1732296460000|2024-11-22 17:27:40|1140.17|1137.77|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1732296470000|2024-11-22 17:27:50|1140.17|1137.77|1139.74|1137.34|1140.17|1137.77|1139.74|1137.34|0
1732296480000|2024-11-22 17:28:00|1139.95|1137.55|1139.3|1136.9|1139.95|1137.55|1139.3|1136.9|0
1732296490000|2024-11-22 17:28:10|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1138.86|1136.46|0
1732296500000|2024-11-22 17:28:20|1139.3|1136.9|1138.86|1136.46|1139.3|1136.9|1138.86|1136.46|0
1732296510000|2024-11-22 17:28:30|1139.08|1136.68|1139.08|1136.68|1139.19|1136.79|1139.08|1136.68|0
1732296520000|2024-11-22 17:28:40|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|0
1732296540000|2024-11-22 17:29:00|1139.19|1136.79|1139.3|1136.9|1139.52|1137.12|1139.19|1136.79|0
1732296550000|2024-11-22 17:29:10|1139.52|1137.12|1138.65|1136.25|1139.52|1137.12|1138.65|1136.25|0
1732296560000|2024-11-22 17:29:20|1138.43|1136.03|1138.65|1136.25|1138.65|1136.25|1138.43|1136.03|0
1732296570000|2024-11-22 17:29:30|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|1138.65|1136.25|0
1732296580000|2024-11-22 17:29:40|1138.53|1136.13|1138.43|1136.03|1138.53|1136.13|1138.43|1136.03|0
1732296590000|2024-11-22 17:29:50|1138.21|1135.81|1138.65|1136.25|1138.65|1136.25|1138.21|1135.81|0
1732296600000|2024-11-22 17:30:00|1138.86|1136.46|1138.86|1136.46|1139.3|1136.9|1138.86|1136.46|0
1732296610000|2024-11-22 17:30:10|1138.43|1136.03|1138.43|1136.03|1138.65|1136.25|1138.43|1136.03|0
1732296620000|2024-11-22 17:30:20|1138.21|1135.81|1138.43|1136.03|1138.43|1136.03|1138.21|1135.81|0
1732296630000|2024-11-22 17:30:30|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1137.77|1135.37|0
1732296640000|2024-11-22 17:30:40|1137.99|1135.59|1137.99|1135.59|1138.21|1135.81|1137.99|1135.59|0
1732296650000|2024-11-22 17:30:50|1137.77|1135.37|1136.9|1134.5|1137.77|1135.37|1136.9|1134.5|0
1732296660000|2024-11-22 17:31:00|1136.69|1134.29|1135.81|1133.41|1136.69|1134.29|1135.81|1133.41|0
1732296670000|2024-11-22 17:31:10|1135.38|1132.98|1135.38|1132.98|1135.38|1132.98|1135.16|1132.76|0
1732296680000|2024-11-22 17:31:20|1135.6|1133.2|1135.6|1133.2|1135.81|1133.41|1135.6|1133.2|0
1732296690000|2024-11-22 17:31:30|1135.81|1133.41|1135.6|1133.2|1135.81|1133.41|1135.6|1133.2|0
1732296700000|2024-11-22 17:31:40|1135.81|1133.41|1136.03|1133.63|1136.03|1133.63|1135.81|1133.41|0
1732296710000|2024-11-22 17:31:50|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.03|1133.63|0
1732296720000|2024-11-22 17:32:00|1135.81|1133.41|1135.6|1133.2|1135.81|1133.41|1135.27|1132.87|0
1732296730000|2024-11-22 17:32:10|1135.38|1132.98|1135.16|1132.76|1135.6|1133.2|1135.16|1132.76|0
1732296740000|2024-11-22 17:32:20|1134.94|1132.54|1135.81|1133.41|1135.81|1133.41|1134.94|1132.54|0
1732296750000|2024-11-22 17:32:30|1136.03|1133.63|1135.81|1133.41|1136.03|1133.63|1135.6|1133.2|0
1732296760000|2024-11-22 17:32:40|1135.92|1133.52|1135.81|1133.41|1135.92|1133.52|1135.81|1133.41|0
1732296770000|2024-11-22 17:32:50|1136.03|1133.63|1135.81|1133.41|1136.03|1133.63|1135.81|1133.41|0
1732296780000|2024-11-22 17:33:00|1136.03|1133.63|1136.9|1134.5|1136.9|1134.5|1136.03|1133.63|0
1732296790000|2024-11-22 17:33:10|1137.12|1134.72|1137.12|1134.72|1137.22|1134.82|1137.12|1134.72|0
1732296800000|2024-11-22 17:33:20|1136.9|1134.5|1136.14|1133.74|1136.9|1134.5|1136.14|1133.74|0
1732296810000|2024-11-22 17:33:30|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.03|1133.63|0
1732296820000|2024-11-22 17:33:40|1136.03|1133.63|1136.03|1133.63|1136.25|1133.85|1136.03|1133.63|0
1732296830000|2024-11-22 17:33:50|1136.25|1133.85|1136.03|1133.63|1136.25|1133.85|1136.03|1133.63|0
1732296840000|2024-11-22 17:34:00|1135.6|1133.2|1133.85|1131.45|1135.6|1133.2|1133.85|1131.45|0
1732296850000|2024-11-22 17:34:10|1134.07|1131.67|1134.07|1131.67|1134.29|1131.89|1134.07|1131.67|0
1732296860000|2024-11-22 17:34:20|1133.85|1131.45|1133.64|1131.24|1134.07|1131.67|1133.64|1131.24|0
1732296870000|2024-11-22 17:34:30|1133.85|1131.45|1134.94|1132.54|1134.94|1132.54|1133.85|1131.45|0
1732296880000|2024-11-22 17:34:40|1134.72|1132.32|1134.94|1132.54|1134.94|1132.54|1134.51|1132.11|0
1732296890000|2024-11-22 17:34:50|1135.05|1132.65|1135.38|1132.98|1135.38|1132.98|1135.05|1132.65|0
1732296900000|2024-11-22 17:35:00|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|1135.16|1132.76|0
1732296910000|2024-11-22 17:35:10|1135.38|1132.98|1135.38|1132.98|1135.38|1132.98|1135.38|1132.98|0
1732296920000|2024-11-22 17:35:20|1135.16|1132.76|1135.6|1133.2|1135.6|1133.2|1135.16|1132.76|0
1732296930000|2024-11-22 17:35:30|1135.48|1133.08|1135.38|1132.98|1135.6|1133.2|1135.38|1132.98|0
1732296940000|2024-11-22 17:35:40|1135.6|1133.2|1135.38|1132.98|1135.6|1133.2|1135.38|1132.98|0
1732296950000|2024-11-22 17:35:50|1134.94|1132.54|1135.16|1132.76|1135.16|1132.76|1134.94|1132.54|0
1732296960000|2024-11-22 17:36:00|1134.94|1132.54|1134.51|1132.11|1134.94|1132.54|1134.51|1132.11|0
1732296970000|2024-11-22 17:36:10|1134.72|1132.32|1134.29|1131.89|1134.72|1132.32|1134.29|1131.89|0
1732296980000|2024-11-22 17:36:20|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|0
1732296990000|2024-11-22 17:36:30|1134.29|1131.89|1134.07|1131.67|1134.29|1131.89|1133.85|1131.45|0
1732297000000|2024-11-22 17:36:40|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|1134.29|1131.89|0
1732297010000|2024-11-22 17:36:50|1134.29|1131.89|1134.51|1132.11|1134.51|1132.11|1134.29|1131.89|0
1732297020000|2024-11-22 17:37:00|1134.72|1132.32|1134.51|1132.11|1134.72|1132.32|1134.29|1131.89|0
1732297030000|2024-11-22 17:37:10|1134.29|1131.89|1134.07|1131.67|1134.29|1131.89|1134.07|1131.67|0
1732297040000|2024-11-22 17:37:20|1133.85|1131.45|1133.42|1131.02|1133.85|1131.45|1133.42|1131.02|0
1732297050000|2024-11-22 17:37:30|1133.2|1130.8|1133.42|1131.02|1133.64|1131.24|1133.2|1130.8|0
1732297060000|2024-11-22 17:37:40|1133.64|1131.24|1133.42|1131.02|1133.64|1131.24|1133.42|1131.02|0
1732297070000|2024-11-22 17:37:50|1133.52|1131.12|1133.64|1131.24|1133.85|1131.45|1133.52|1131.12|0
1732297080000|2024-11-22 17:38:00|1133.42|1131.02|1132.98|1130.58|1133.42|1131.02|1132.98|1130.58|0
1732297090000|2024-11-22 17:38:10|1133.42|1131.02|1133.85|1131.45|1133.85|1131.45|1133.42|1131.02|0
1732297100000|2024-11-22 17:38:20|1134.07|1131.67|1133.2|1130.8|1134.07|1131.67|1133.2|1130.8|0
1732297110000|2024-11-22 17:38:30|1133.42|1131.02|1133.42|1131.02|1133.42|1131.02|1133.42|1131.02|0
1732297120000|2024-11-22 17:38:40|1133.2|1130.8|1133.2|1130.8|1133.2|1130.8|1133.2|1130.8|0
1732297130000|2024-11-22 17:38:50|1132.76|1130.36|1132.98|1130.58|1132.98|1130.58|1132.76|1130.36|0
1732297140000|2024-11-22 17:39:00|1132.76|1130.36|1132.33|1129.93|1132.98|1130.58|1132.33|1129.93|0
1732297150000|2024-11-22 17:39:10|1132.11|1129.71|1131.89|1129.49|1132.11|1129.71|1131.89|1129.49|0
1732297160000|2024-11-22 17:39:20|1132.11|1129.71|1131.89|1129.49|1132.11|1129.71|1131.89|1129.49|0
1732297170000|2024-11-22 17:39:30|1131.78|1129.38|1131.46|1129.06|1131.78|1129.38|1131.46|1129.06|0
1732297180000|2024-11-22 17:39:40|1131.56|1129.16|1131.02|1128.62|1131.56|1129.16|1130.59|1128.19|0
1732297200000|2024-11-22 17:40:00|1131.24|1128.84|1131.24|1128.84|1131.46|1129.06|1131.24|1128.84|0
1732297210000|2024-11-22 17:40:10|1131.46|1129.06|1132.11|1129.71|1132.11|1129.71|1131.46|1129.06|0
1732297220000|2024-11-22 17:40:20|1131.89|1129.49|1132.33|1129.93|1132.33|1129.93|1131.89|1129.49|0
1732297230000|2024-11-22 17:40:30|1132.76|1130.36|1132.87|1130.47|1132.87|1130.47|1132.76|1130.36|0
1732297240000|2024-11-22 17:40:40|1132.76|1130.36|1133.42|1131.02|1133.42|1131.02|1132.76|1130.36|0
1732297250000|2024-11-22 17:40:50|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|0
1732297260000|2024-11-22 17:41:00|1132.98|1130.58|1132.55|1130.15|1132.98|1130.58|1132.55|1130.15|0
1732297270000|2024-11-22 17:41:10|1131.89|1129.49|1132.55|1130.15|1132.55|1130.15|1131.89|1129.49|0
1732297280000|2024-11-22 17:41:20|1132.11|1129.71|1132.11|1129.71|1132.33|1129.93|1132.11|1129.71|0
1732297290000|2024-11-22 17:41:30|1131.89|1129.49|1132.11|1129.71|1132.11|1129.71|1131.89|1129.49|0
1732297300000|2024-11-22 17:41:40|1131.89|1129.49|1132.11|1129.71|1132.11|1129.71|1131.89|1129.49|0
1732297310000|2024-11-22 17:41:50|1132.55|1130.15|1132.98|1130.58|1132.98|1130.58|1132.33|1129.93|0
1732297320000|2024-11-22 17:42:00|1133.42|1131.02|1133.63|1131.23|1133.63|1131.23|1133.42|1131.02|0
1732297330000|2024-11-22 17:42:10|1133.42|1131.02|1132.76|1130.36|1133.42|1131.02|1132.76|1130.36|0
1732297340000|2024-11-22 17:42:20|1132.98|1130.58|1132.98|1130.58|1133.2|1130.8|1132.98|1130.58|0
1732297350000|2024-11-22 17:42:30|1132.76|1130.36|1133.52|1131.12|1133.63|1131.23|1132.76|1130.36|0
1732297360000|2024-11-22 17:42:40|1133.63|1131.23|1133.85|1131.45|1133.85|1131.45|1133.63|1131.23|0
1732297370000|2024-11-22 17:42:50|1134.29|1131.89|1134.72|1132.32|1134.72|1132.32|1134.29|1131.89|0
1732297380000|2024-11-22 17:43:00|1134.51|1132.11|1134.72|1132.32|1134.72|1132.32|1134.51|1132.11|0
1732297390000|2024-11-22 17:43:10|1134.94|1132.54|1135.16|1132.76|1135.38|1132.98|1134.94|1132.54|0
1732297400000|2024-11-22 17:43:20|1134.72|1132.32|1134.83|1132.43|1134.83|1132.43|1134.72|1132.32|0
1732297410000|2024-11-22 17:43:30|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.29|1131.89|0
1732297420000|2024-11-22 17:43:40|1135.04|1132.64|1135.59|1133.19|1135.59|1133.19|1135.04|1132.64|0
1732297430000|2024-11-22 17:43:50|1135.16|1132.76|1134.72|1132.32|1135.16|1132.76|1134.72|1132.32|0
1732297440000|2024-11-22 17:44:00|1134.94|1132.54|1135.16|1132.76|1135.16|1132.76|1134.94|1132.54|0
1732297450000|2024-11-22 17:44:10|1135.48|1133.08|1135.81|1133.41|1135.81|1133.41|1135.48|1133.08|0
1732297460000|2024-11-22 17:44:20|1136.03|1133.63|1135.81|1133.41|1136.03|1133.63|1135.81|1133.41|0
1732297470000|2024-11-22 17:44:30|1135.92|1133.52|1136.03|1133.63|1136.13|1133.73|1135.92|1133.52|0
1732297480000|2024-11-22 17:44:40|1135.59|1133.19|1135.38|1132.98|1135.59|1133.19|1135.38|1132.98|0
1732297490000|2024-11-22 17:44:50|1135.59|1133.19|1135.59|1133.19|1135.59|1133.19|1135.59|1133.19|0
1732297500000|2024-11-22 17:45:00|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|1135.59|1133.19|0
1732297510000|2024-11-22 17:45:10|1136.03|1133.63|1135.81|1133.41|1136.03|1133.63|1135.81|1133.41|0
1732297520000|2024-11-22 17:45:20|1135.16|1132.76|1135.38|1132.98|1135.38|1132.98|1135.16|1132.76|0
1732297530000|2024-11-22 17:45:30|1135.59|1133.19|1135.16|1132.76|1135.59|1133.19|1135.16|1132.76|0
1732297540000|2024-11-22 17:45:40|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|0
1732297550000|2024-11-22 17:45:50|1135.38|1132.98|1134.94|1132.54|1135.38|1132.98|1134.94|1132.54|0
1732297560000|2024-11-22 17:46:00|1135.26|1132.86|1135.81|1133.41|1135.81|1133.41|1135.16|1132.76|0
1732297570000|2024-11-22 17:46:10|1136.03|1133.63|1136.68|1134.28|1136.68|1134.28|1135.92|1133.52|0
1732297580000|2024-11-22 17:46:20|1136.46|1134.06|1135.59|1133.19|1136.46|1134.06|1135.59|1133.19|0
1732297590000|2024-11-22 17:46:30|1135.7|1133.3|1136.03|1133.63|1136.03|1133.63|1135.7|1133.3|0
1732297600000|2024-11-22 17:46:40|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1135.81|1133.41|0
1732297610000|2024-11-22 17:46:50|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|0
1732297620000|2024-11-22 17:47:00|1135.59|1133.19|1135.38|1132.98|1135.59|1133.19|1135.16|1132.76|0
1732297630000|2024-11-22 17:47:10|1135.59|1133.19|1135.59|1133.19|1135.59|1133.19|1135.59|1133.19|0
1732297640000|2024-11-22 17:47:20|1135.48|1133.08|1135.59|1133.19|1135.81|1133.41|1135.48|1133.08|0
1732297650000|2024-11-22 17:47:30|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|0
1732297660000|2024-11-22 17:47:40|1135.92|1133.52|1136.25|1133.85|1136.25|1133.85|1135.92|1133.52|0
1732297670000|2024-11-22 17:47:50|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|0
1732297680000|2024-11-22 17:48:00|1136.25|1133.85|1136.68|1134.28|1136.68|1134.28|1136.25|1133.85|0
1732297690000|2024-11-22 17:48:10|1136.9|1134.5|1137.12|1134.72|1137.12|1134.72|1136.68|1134.28|0
1732297700000|2024-11-22 17:48:20|1136.9|1134.5|1137.55|1135.15|1137.55|1135.15|1136.9|1134.5|0
1732297710000|2024-11-22 17:48:30|1137.33|1134.93|1137.55|1135.15|1137.55|1135.15|1137.33|1134.93|0
1732297720000|2024-11-22 17:48:40|1137.33|1134.93|1137|1134.6|1137.33|1134.93|1137|1134.6|0
1732297730000|2024-11-22 17:48:50|1137.12|1134.72|1137.33|1134.93|1137.33|1134.93|1137.12|1134.72|0
1732297740000|2024-11-22 17:49:00|1137.55|1135.15|1137.77|1135.37|1137.77|1135.37|1137.12|1134.72|0
1732297750000|2024-11-22 17:49:10|1137.55|1135.15|1137.77|1135.37|1137.77|1135.37|1137.55|1135.15|0
1732297760000|2024-11-22 17:49:20|1137.55|1135.15|1137.33|1134.93|1137.55|1135.15|1137.33|1134.93|0
1732297770000|2024-11-22 17:49:30|1137.55|1135.15|1137.33|1134.93|1137.55|1135.15|1137.33|1134.93|0
1732297780000|2024-11-22 17:49:40|1137.55|1135.15|1137.12|1134.72|1137.55|1135.15|1137.12|1134.72|0
1732297790000|2024-11-22 17:49:50|1136.9|1134.5|1137.12|1134.72|1137.12|1134.72|1136.9|1134.5|0
1732297800000|2024-11-22 17:50:00|1137.33|1134.93|1137.77|1135.37|1137.77|1135.37|1137.33|1134.93|0
1732297810000|2024-11-22 17:50:10|1137.99|1135.59|1137.77|1135.37|1137.99|1135.59|1137.55|1135.15|0
1732297820000|2024-11-22 17:50:20|1138.42|1136.02|1139.51|1137.11|1139.51|1137.11|1138.42|1136.02|0
1732297830000|2024-11-22 17:50:30|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732297840000|2024-11-22 17:50:40|1140.82|1138.42|1139.95|1137.55|1140.82|1138.42|1139.95|1137.55|0
1732297850000|2024-11-22 17:50:50|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1732297860000|2024-11-22 17:51:00|1141.04|1138.64|1140.05|1137.65|1141.04|1138.64|1140.05|1137.65|0
1732297870000|2024-11-22 17:51:10|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732297880000|2024-11-22 17:51:20|1139.84|1137.44|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732297890000|2024-11-22 17:51:30|1139.73|1137.33|1139.3|1136.9|1139.73|1137.33|1139.3|1136.9|0
1732297900000|2024-11-22 17:51:40|1138.86|1136.46|1138.64|1136.24|1138.86|1136.46|1138.42|1136.02|0
1732297910000|2024-11-22 17:51:50|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|0
1732297920000|2024-11-22 17:52:00|1139.08|1136.68|1139.08|1136.68|1139.3|1136.9|1139.08|1136.68|0
1732297930000|2024-11-22 17:52:10|1139.3|1136.9|1139.08|1136.68|1139.3|1136.9|1139.08|1136.68|0
1732297940000|2024-11-22 17:52:20|1139.3|1136.9|1139.08|1136.68|1139.3|1136.9|1139.08|1136.68|0
1732297950000|2024-11-22 17:52:30|1139.18|1136.78|1138.96|1136.56|1139.18|1136.78|1138.86|1136.46|0
1732297960000|2024-11-22 17:52:40|1139.08|1136.68|1139.4|1137|1139.4|1137|1139.08|1136.68|0
1732297970000|2024-11-22 17:52:50|1139.29|1136.89|1138.64|1136.24|1139.29|1136.89|1138.64|1136.24|0
1732297980000|2024-11-22 17:53:00|1137.99|1135.59|1137.77|1135.37|1137.99|1135.59|1137.77|1135.37|0
1732297990000|2024-11-22 17:53:10|1138.21|1135.81|1138.42|1136.02|1138.42|1136.02|1137.77|1135.37|0
1732298000000|2024-11-22 17:53:20|1138.21|1135.81|1138.86|1136.46|1138.86|1136.46|1138.21|1135.81|0
1732298010000|2024-11-22 17:53:30|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|0
1732298020000|2024-11-22 17:53:40|1139.29|1136.89|1139.29|1136.89|1139.29|1136.89|1139.08|1136.68|0
1732298030000|2024-11-22 17:53:50|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|0
1732298040000|2024-11-22 17:54:00|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|0
1732298050000|2024-11-22 17:54:10|1139.08|1136.68|1139.62|1137.22|1139.62|1137.22|1139.08|1136.68|0
1732298060000|2024-11-22 17:54:20|1139.73|1137.33|1139.73|1137.33|1139.84|1137.44|1139.73|1137.33|0
1732298070000|2024-11-22 17:54:30|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1732298080000|2024-11-22 17:54:40|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1732298090000|2024-11-22 17:54:50|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.73|1137.33|0
1732298100000|2024-11-22 17:55:00|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.51|1137.11|0
1732298110000|2024-11-22 17:55:10|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732298130000|2024-11-22 17:55:30|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1732298140000|2024-11-22 17:55:40|1139.95|1137.55|1140.38|1137.98|1140.38|1137.98|1139.95|1137.55|0
1732298150000|2024-11-22 17:55:50|1140.17|1137.77|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1732298160000|2024-11-22 17:56:00|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732298170000|2024-11-22 17:56:10|1140.38|1137.98|1139.95|1137.55|1140.38|1137.98|1139.95|1137.55|0
1732298180000|2024-11-22 17:56:20|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1732298190000|2024-11-22 17:56:30|1140.17|1137.77|1140.38|1137.98|1140.38|1137.98|1140.17|1137.77|0
1732298200000|2024-11-22 17:56:40|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1732298210000|2024-11-22 17:56:50|1139.95|1137.55|1140.17|1137.77|1140.17|1137.77|1139.95|1137.55|0
1732298220000|2024-11-22 17:57:00|1139.95|1137.55|1140.38|1137.98|1140.38|1137.98|1139.95|1137.55|0
1732298230000|2024-11-22 17:57:10|1140.17|1137.77|1139.51|1137.11|1140.17|1137.77|1139.51|1137.11|0
1732298240000|2024-11-22 17:57:20|1139.73|1137.33|1139.51|1137.11|1139.73|1137.33|1139.4|1137|0
1732298250000|2024-11-22 17:57:30|1139.73|1137.33|1139.51|1137.11|1139.73|1137.33|1139.51|1137.11|0
1732298260000|2024-11-22 17:57:40|1139.29|1136.89|1139.4|1137|1139.51|1137.11|1139.29|1136.89|0
1732298270000|2024-11-22 17:57:50|1139.29|1136.89|1138.86|1136.46|1139.29|1136.89|1138.86|1136.46|0
1732298280000|2024-11-22 17:58:00|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|0
1732298290000|2024-11-22 17:58:10|1139.29|1136.89|1139.29|1136.89|1139.51|1137.11|1139.29|1136.89|0
1732298300000|2024-11-22 17:58:20|1138.86|1136.46|1139.29|1136.89|1139.4|1137|1138.86|1136.46|0
1732298310000|2024-11-22 17:58:30|1139.73|1137.33|1140.17|1137.77|1140.38|1137.98|1139.73|1137.33|0
1732298320000|2024-11-22 17:58:40|1140.27|1137.87|1139.95|1137.55|1140.27|1137.87|1139.95|1137.55|0
1732298330000|2024-11-22 17:58:50|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1732298340000|2024-11-22 17:59:00|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.51|1137.11|0
1732298350000|2024-11-22 17:59:10|1139.51|1137.11|1139.95|1137.55|1139.95|1137.55|1139.51|1137.11|0
1732298380000|2024-11-22 17:59:40|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|0
1732298390000|2024-11-22 17:59:50|1139.29|1136.89|1139.73|1137.33|1139.73|1137.33|1139.29|1136.89|0
1732298400000|2024-11-22 18:00:00|1139.83|1137.43|1139.51|1137.11|1139.83|1137.43|1139.08|1136.68|0
1732298410000|2024-11-22 18:00:10|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.51|1137.11|0
1732298420000|2024-11-22 18:00:20|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.73|1137.33|0
1732298430000|2024-11-22 18:00:30|1139.62|1137.22|1139.51|1137.11|1139.73|1137.33|1139.51|1137.11|0
1732298440000|2024-11-22 18:00:40|1139.62|1137.22|1139.73|1137.33|1140.17|1137.77|1139.62|1137.22|0
1732298450000|2024-11-22 18:00:50|1139.51|1137.11|1139.51|1137.11|1139.73|1137.33|1139.51|1137.11|0
1732298460000|2024-11-22 18:01:00|1139.29|1136.89|1139.95|1137.55|1139.95|1137.55|1139.29|1136.89|0
1732298470000|2024-11-22 18:01:10|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732298480000|2024-11-22 18:01:20|1139.51|1137.11|1139.29|1136.89|1139.51|1137.11|1139.29|1136.89|0
1732298490000|2024-11-22 18:01:30|1139.08|1136.68|1138.96|1136.56|1139.08|1136.68|1138.96|1136.56|0
1732298500000|2024-11-22 18:01:40|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|0
1732298510000|2024-11-22 18:01:50|1138.2|1135.8|1137.77|1135.37|1138.2|1135.8|1137.77|1135.37|0
1732298520000|2024-11-22 18:02:00|1137.99|1135.59|1138.42|1136.02|1138.42|1136.02|1137.99|1135.59|0
1732298530000|2024-11-22 18:02:10|1138.53|1136.13|1138.64|1136.24|1138.86|1136.46|1138.53|1136.13|0
1732298540000|2024-11-22 18:02:20|1138.42|1136.02|1138.64|1136.24|1138.64|1136.24|1138.42|1136.02|0
1732298550000|2024-11-22 18:02:30|1138.42|1136.02|1138.2|1135.8|1138.42|1136.02|1138.2|1135.8|0
1732298560000|2024-11-22 18:02:40|1138.42|1136.02|1138.42|1136.02|1138.64|1136.24|1138.42|1136.02|0
1732298570000|2024-11-22 18:02:50|1138.64|1136.24|1138.86|1136.46|1139.07|1136.67|1138.64|1136.24|0
1732298580000|2024-11-22 18:03:00|1139.07|1136.67|1139.29|1136.89|1139.29|1136.89|1139.07|1136.67|0
1732298590000|2024-11-22 18:03:10|1139.62|1137.22|1139.95|1137.55|1139.95|1137.55|1139.62|1137.22|0
1732298600000|2024-11-22 18:03:20|1140.05|1137.65|1140.16|1137.76|1140.38|1137.98|1140.05|1137.65|0
1732298610000|2024-11-22 18:03:30|1139.95|1137.55|1140.16|1137.76|1140.16|1137.76|1139.73|1137.33|0
1732298620000|2024-11-22 18:03:40|1139.95|1137.55|1140.16|1137.76|1140.16|1137.76|1139.95|1137.55|0
1732298630000|2024-11-22 18:03:50|1139.95|1137.55|1140.16|1137.76|1140.16|1137.76|1139.95|1137.55|0
1732298640000|2024-11-22 18:04:00|1139.95|1137.55|1140.38|1137.98|1140.38|1137.98|1139.95|1137.55|0
1732298650000|2024-11-22 18:04:10|1140.27|1137.87|1139.95|1137.55|1140.27|1137.87|1139.95|1137.55|0
1732298660000|2024-11-22 18:04:20|1140.16|1137.76|1140.38|1137.98|1140.38|1137.98|1140.16|1137.76|0
1732298670000|2024-11-22 18:04:30|1140.6|1138.2|1140.38|1137.98|1140.6|1138.2|1140.38|1137.98|0
1732298680000|2024-11-22 18:04:40|1140.6|1138.2|1140.38|1137.98|1140.6|1138.2|1140.27|1137.87|0
1732298690000|2024-11-22 18:04:50|1140.6|1138.2|1140.82|1138.42|1140.82|1138.42|1140.6|1138.2|0
1732298700000|2024-11-22 18:05:00|1140.6|1138.2|1141.04|1138.64|1141.04|1138.64|1140.6|1138.2|0
1732298710000|2024-11-22 18:05:10|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|0
1732298720000|2024-11-22 18:05:20|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.49|1138.09|0
1732298730000|2024-11-22 18:05:30|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|0
1732298740000|2024-11-22 18:05:40|1140.82|1138.42|1140.49|1138.09|1141.04|1138.64|1140.49|1138.09|0
1732298750000|2024-11-22 18:05:50|1139.95|1137.55|1140.16|1137.76|1140.16|1137.76|1139.95|1137.55|0
1732298760000|2024-11-22 18:06:00|1139.95|1137.55|1140.16|1137.76|1140.16|1137.76|1139.95|1137.55|0
1732298770000|2024-11-22 18:06:10|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1732298780000|2024-11-22 18:06:20|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732298790000|2024-11-22 18:06:30|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732298800000|2024-11-22 18:06:40|1140.16|1137.76|1139.95|1137.55|1140.38|1137.98|1139.95|1137.55|0
1732298810000|2024-11-22 18:06:50|1140.16|1137.76|1140.38|1137.98|1140.38|1137.98|1140.16|1137.76|0
1732298820000|2024-11-22 18:07:00|1140.16|1137.76|1140.16|1137.76|1140.16|1137.76|1140.16|1137.76|0
1732298830000|2024-11-22 18:07:10|1139.95|1137.55|1139.29|1136.89|1139.95|1137.55|1139.29|1136.89|0
1732298840000|2024-11-22 18:07:20|1139.18|1136.78|1139.29|1136.89|1139.29|1136.89|1139.18|1136.78|0
1732298850000|2024-11-22 18:07:30|1139.07|1136.67|1139.61|1137.21|1139.73|1137.33|1139.07|1136.67|0
1732298860000|2024-11-22 18:07:40|1139.73|1137.33|1140.16|1137.76|1140.16|1137.76|1139.73|1137.33|0
1732298870000|2024-11-22 18:07:50|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|0
1732298880000|2024-11-22 18:08:00|1140.7|1138.3|1141.04|1138.64|1141.04|1138.64|1140.7|1138.3|0
1732298890000|2024-11-22 18:08:10|1140.82|1138.42|1140.82|1138.42|1141.04|1138.64|1140.6|1138.2|0
1732298900000|2024-11-22 18:08:20|1140.6|1138.2|1140.16|1137.76|1140.6|1138.2|1139.95|1137.55|0
1732298910000|2024-11-22 18:08:30|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|1140.16|1137.76|0
1732298920000|2024-11-22 18:08:40|1140.16|1137.76|1139.73|1137.33|1140.16|1137.76|1139.73|1137.33|0
1732298930000|2024-11-22 18:08:50|1139.83|1137.43|1139.51|1137.11|1139.83|1137.43|1139.51|1137.11|0
1732298940000|2024-11-22 18:09:00|1139.73|1137.33|1140.16|1137.76|1140.16|1137.76|1139.73|1137.33|0
1732298950000|2024-11-22 18:09:10|1140.38|1137.98|1140.6|1138.2|1140.6|1138.2|1140.38|1137.98|0
1732298970000|2024-11-22 18:09:30|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|0
1732298980000|2024-11-22 18:09:40|1140.6|1138.2|1140.38|1137.98|1140.6|1138.2|1140.38|1137.98|0
1732299000000|2024-11-22 18:10:00|1140.16|1137.76|1140.6|1138.2|1140.6|1138.2|1140.16|1137.76|0
1732299010000|2024-11-22 18:10:10|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|0
1732299020000|2024-11-22 18:10:20|1140.16|1137.76|1140.16|1137.76|1140.16|1137.76|1139.95|1137.55|0
1732299030000|2024-11-22 18:10:30|1140.38|1137.98|1140.6|1138.2|1140.82|1138.42|1140.38|1137.98|0
1732299040000|2024-11-22 18:10:40|1140.82|1138.42|1140.38|1137.98|1140.82|1138.42|1140.38|1137.98|0
1732299050000|2024-11-22 18:10:50|1140.6|1138.2|1140.6|1138.2|1140.82|1138.42|1140.6|1138.2|0
1732299060000|2024-11-22 18:11:00|1140.82|1138.42|1141.25|1138.85|1141.25|1138.85|1140.82|1138.42|0
1732299070000|2024-11-22 18:11:10|1141.47|1139.07|1142.34|1139.94|1142.34|1139.94|1141.47|1139.07|0
1732299080000|2024-11-22 18:11:20|1141.69|1139.29|1142.34|1139.94|1142.34|1139.94|1141.69|1139.29|0
1732299090000|2024-11-22 18:11:30|1142.56|1140.16|1142.57|1140.17|1142.57|1140.17|1142.34|1139.94|0
1732299100000|2024-11-22 18:11:40|1142.69|1140.29|1143.56|1141.16|1143.56|1141.16|1142.69|1140.29|0
1732299110000|2024-11-22 18:11:50|1143.34|1140.94|1142.25|1139.85|1143.34|1140.94|1142.25|1139.85|0
1732299120000|2024-11-22 18:12:00|1142.03|1139.63|1142.47|1140.07|1142.47|1140.07|1142.03|1139.63|0
1732299130000|2024-11-22 18:12:10|1142.69|1140.29|1142.47|1140.07|1142.91|1140.51|1142.47|1140.07|0
1732299140000|2024-11-22 18:12:20|1142.25|1139.85|1142.03|1139.63|1142.47|1140.07|1142.03|1139.63|0
1732299150000|2024-11-22 18:12:30|1143.34|1140.94|1143.34|1140.94|1143.34|1140.94|1143.34|1140.94|0
1732299160000|2024-11-22 18:12:40|1143.56|1141.16|1143.56|1141.16|1143.78|1141.38|1143.45|1141.05|0
1732299170000|2024-11-22 18:12:50|1143.78|1141.38|1143.78|1141.38|1143.78|1141.38|1143.78|1141.38|0
1732299180000|2024-11-22 18:13:00|1143.56|1141.16|1143.56|1141.16|1143.56|1141.16|1143.34|1140.94|0
1732299190000|2024-11-22 18:13:10|1143.78|1141.38|1143.56|1141.16|1143.78|1141.38|1143.34|1140.94|0
1732299200000|2024-11-22 18:13:20|1143.34|1140.94|1142.69|1140.29|1143.34|1140.94|1142.69|1140.29|0
1732299210000|2024-11-22 18:13:30|1141.6|1139.2|1141.16|1138.76|1141.6|1139.2|1141.16|1138.76|0
1732299220000|2024-11-22 18:13:40|1140.94|1138.54|1141.16|1138.76|1141.16|1138.76|1140.72|1138.32|0
1732299230000|2024-11-22 18:13:50|1140.94|1138.54|1141.16|1138.76|1141.16|1138.76|1140.94|1138.54|0
1732299240000|2024-11-22 18:14:00|1140.94|1138.54|1141.16|1138.76|1141.16|1138.76|1140.94|1138.54|0
1732299250000|2024-11-22 18:14:10|1141.38|1138.98|1141.6|1139.2|1141.6|1139.2|1141.16|1138.76|0
1732299260000|2024-11-22 18:14:20|1141.81|1139.41|1141.38|1138.98|1141.81|1139.41|1141.16|1138.76|0
1732299270000|2024-11-22 18:14:30|1141.81|1139.41|1142.03|1139.63|1142.03|1139.63|1141.81|1139.41|0
1732299280000|2024-11-22 18:14:40|1142.25|1139.85|1142.47|1140.07|1142.47|1140.07|1142.25|1139.85|0
1732299290000|2024-11-22 18:14:50|1142.14|1139.74|1142.25|1139.85|1142.25|1139.85|1142.14|1139.74|0
1732299300000|2024-11-22 18:15:00|1142.36|1139.96|1142.47|1140.07|1142.69|1140.29|1142.36|1139.96|0
1732299310000|2024-11-22 18:15:10|1142.36|1139.96|1142.25|1139.85|1142.36|1139.96|1142.25|1139.85|0
1732299320000|2024-11-22 18:15:20|1142.47|1140.07|1142.91|1140.51|1142.91|1140.51|1142.47|1140.07|0
1732299330000|2024-11-22 18:15:30|1143.12|1140.72|1142.91|1140.51|1143.12|1140.72|1142.91|1140.51|0
1732299340000|2024-11-22 18:15:40|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|0
1732299350000|2024-11-22 18:15:50|1142.91|1140.51|1142.91|1140.51|1143.12|1140.72|1142.91|1140.51|0
1732299370000|2024-11-22 18:16:10|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|0
1732299380000|2024-11-22 18:16:20|1142.91|1140.51|1143.12|1140.72|1143.12|1140.72|1142.91|1140.51|0
1732299400000|2024-11-22 18:16:40|1143.34|1140.94|1143.12|1140.72|1143.34|1140.94|1143.12|1140.72|0
1732299410000|2024-11-22 18:16:50|1142.91|1140.51|1143.34|1140.94|1143.34|1140.94|1142.91|1140.51|0
1732299420000|2024-11-22 18:17:00|1142.91|1140.51|1143.12|1140.72|1143.12|1140.72|1142.91|1140.51|0
1732299430000|2024-11-22 18:17:10|1142.91|1140.51|1142.47|1140.07|1142.91|1140.51|1142.47|1140.07|0
1732299440000|2024-11-22 18:17:20|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|0
1732299450000|2024-11-22 18:17:30|1142.03|1139.63|1141.81|1139.41|1142.03|1139.63|1141.81|1139.41|0
1732299460000|2024-11-22 18:17:40|1141.6|1139.2|1141.16|1138.76|1141.6|1139.2|1141.16|1138.76|0
1732299470000|2024-11-22 18:17:50|1141.38|1138.98|1141.81|1139.41|1141.81|1139.41|1141.38|1138.98|0
1732299480000|2024-11-22 18:18:00|1141.7|1139.3|1141.38|1138.98|1141.81|1139.41|1141.38|1138.98|0
1732299500000|2024-11-22 18:18:20|1141.6|1139.2|1142.03|1139.63|1142.03|1139.63|1141.6|1139.2|0
1732299510000|2024-11-22 18:18:30|1142.25|1139.85|1142.03|1139.63|1142.47|1140.07|1142.03|1139.63|0
1732299520000|2024-11-22 18:18:40|1141.81|1139.41|1142.03|1139.63|1142.03|1139.63|1141.81|1139.41|0
1732299540000|2024-11-22 18:19:00|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|0
1732299550000|2024-11-22 18:19:10|1142.47|1140.07|1142.69|1140.29|1142.69|1140.29|1142.47|1140.07|0
1732299560000|2024-11-22 18:19:20|1142.47|1140.07|1142.25|1139.85|1142.47|1140.07|1142.25|1139.85|0
1732299570000|2024-11-22 18:19:30|1142.47|1140.07|1142.25|1139.85|1142.69|1140.29|1142.25|1139.85|0
1732299580000|2024-11-22 18:19:40|1142.03|1139.63|1141.81|1139.41|1142.03|1139.63|1141.81|1139.41|0
1732299590000|2024-11-22 18:19:50|1141.6|1139.2|1141.38|1138.98|1141.6|1139.2|1141.38|1138.98|0
1732299600000|2024-11-22 18:20:00|1141.16|1138.76|1140.29|1137.89|1141.16|1138.76|1140.29|1137.89|0
1732299610000|2024-11-22 18:20:10|1140.39|1137.99|1139.85|1137.45|1140.39|1137.99|1139.85|1137.45|0
1732299620000|2024-11-22 18:20:20|1140.07|1137.67|1140.5|1138.1|1140.5|1138.1|1140.07|1137.67|0
1732299630000|2024-11-22 18:20:30|1140.72|1138.32|1140.94|1138.54|1140.94|1138.54|1140.5|1138.1|0
1732299640000|2024-11-22 18:20:40|1140.72|1138.32|1140.5|1138.1|1140.72|1138.32|1140.5|1138.1|0
1732299650000|2024-11-22 18:20:50|1140.72|1138.32|1140.29|1137.89|1140.72|1138.32|1140.29|1137.89|0
1732299660000|2024-11-22 18:21:00|1140.07|1137.67|1140.5|1138.1|1140.5|1138.1|1139.63|1137.23|0
1732299670000|2024-11-22 18:21:10|1140.72|1138.32|1140.5|1138.1|1140.72|1138.32|1140.5|1138.1|0
1732299680000|2024-11-22 18:21:20|1140.72|1138.32|1140.5|1138.1|1140.72|1138.32|1140.5|1138.1|0
1732299690000|2024-11-22 18:21:30|1140.94|1138.54|1140.5|1138.1|1140.94|1138.54|1140.29|1137.89|0
1732299700000|2024-11-22 18:21:40|1140.72|1138.32|1140.72|1138.32|1140.94|1138.54|1140.72|1138.32|0
1732299710000|2024-11-22 18:21:50|1141.16|1138.76|1141.6|1139.2|1141.6|1139.2|1141.16|1138.76|0
1732299720000|2024-11-22 18:22:00|1141.16|1138.76|1141.38|1138.98|1141.38|1138.98|1141.16|1138.76|0
1732299730000|2024-11-22 18:22:10|1141.16|1138.76|1141.38|1138.98|1141.38|1138.98|1141.16|1138.76|0
1732299740000|2024-11-22 18:22:20|1141.48|1139.08|1142.03|1139.63|1142.03|1139.63|1141.48|1139.08|0
1732299750000|2024-11-22 18:22:30|1141.81|1139.41|1141.81|1139.41|1141.81|1139.41|1141.38|1138.98|0
1732299760000|2024-11-22 18:22:40|1142.03|1139.63|1142.03|1139.63|1142.03|1139.63|1142.03|1139.63|0
1732299770000|2024-11-22 18:22:50|1142.25|1139.85|1142.03|1139.63|1142.25|1139.85|1142.03|1139.63|0
1732299780000|2024-11-22 18:23:00|1141.81|1139.41|1141.81|1139.41|1141.81|1139.41|1141.81|1139.41|0
1732299790000|2024-11-22 18:23:10|1141.59|1139.19|1142.25|1139.85|1142.25|1139.85|1141.59|1139.19|0
1732299810000|2024-11-22 18:23:30|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|0
1732299820000|2024-11-22 18:23:40|1142.69|1140.29|1142.9|1140.5|1142.9|1140.5|1142.69|1140.29|0
1732299830000|2024-11-22 18:23:50|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|0
1732299840000|2024-11-22 18:24:00|1142.69|1140.29|1142.9|1140.5|1142.9|1140.5|1142.69|1140.29|0
1732299850000|2024-11-22 18:24:10|1142.69|1140.29|1142.47|1140.07|1142.79|1140.39|1142.47|1140.07|0
1732299860000|2024-11-22 18:24:20|1142.9|1140.5|1143.01|1140.61|1143.12|1140.72|1142.9|1140.5|0
1732299870000|2024-11-22 18:24:30|1142.9|1140.5|1143.12|1140.72|1143.12|1140.72|1142.9|1140.5|0
1732299880000|2024-11-22 18:24:40|1142.9|1140.5|1142.69|1140.29|1142.9|1140.5|1142.69|1140.29|0
1732299890000|2024-11-22 18:24:50|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|0
1732299900000|2024-11-22 18:25:00|1142.69|1140.29|1142.47|1140.07|1142.69|1140.29|1142.25|1139.85|0
1732299910000|2024-11-22 18:25:10|1142.25|1139.85|1142.25|1139.85|1142.47|1140.07|1142.25|1139.85|0
1732299920000|2024-11-22 18:25:20|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|1142.25|1139.85|0
1732299930000|2024-11-22 18:25:30|1142.25|1139.85|1141.59|1139.19|1142.25|1139.85|1141.59|1139.19|0
1732299940000|2024-11-22 18:25:40|1141.81|1139.41|1142.03|1139.63|1142.25|1139.85|1141.81|1139.41|0
1732299950000|2024-11-22 18:25:50|1141.81|1139.41|1142.03|1139.63|1142.03|1139.63|1141.81|1139.41|0
1732299960000|2024-11-22 18:26:00|1141.81|1139.41|1142.03|1139.63|1142.03|1139.63|1141.59|1139.19|0
1732299970000|2024-11-22 18:26:10|1141.81|1139.41|1142.25|1139.85|1142.25|1139.85|1141.81|1139.41|0
1732299980000|2024-11-22 18:26:20|1141.81|1139.41|1142.03|1139.63|1142.03|1139.63|1141.81|1139.41|0
1732299990000|2024-11-22 18:26:30|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|0
1732300000000|2024-11-22 18:26:40|1142.47|1140.07|1142.25|1139.85|1142.47|1140.07|1142.25|1139.85|0
1732300010000|2024-11-22 18:26:50|1142.35|1139.95|1142.25|1139.85|1142.47|1140.07|1142.25|1139.85|0
1732300020000|2024-11-22 18:27:00|1142.03|1139.63|1142.25|1139.85|1142.25|1139.85|1142.03|1139.63|0
1732300030000|2024-11-22 18:27:10|1142.03|1139.63|1141.81|1139.41|1142.03|1139.63|1141.81|1139.41|0
1732300040000|2024-11-22 18:27:20|1141.59|1139.19|1141.38|1138.98|1141.59|1139.19|1141.38|1138.98|0
1732300050000|2024-11-22 18:27:30|1141.16|1138.76|1140.72|1138.32|1141.16|1138.76|1140.72|1138.32|0
1732300060000|2024-11-22 18:27:40|1141.16|1138.76|1141.16|1138.76|1141.16|1138.76|1141.16|1138.76|0
1732300070000|2024-11-22 18:27:50|1141.38|1138.98|1141.38|1138.98|1141.38|1138.98|1141.16|1138.76|0
1732300080000|2024-11-22 18:28:00|1141.26|1138.86|1140.94|1138.54|1141.26|1138.86|1140.94|1138.54|0
1732300090000|2024-11-22 18:28:10|1140.5|1138.1|1140.29|1137.89|1140.5|1138.1|1140.29|1137.89|0
1732300100000|2024-11-22 18:28:20|1140.17|1137.77|1139.63|1137.23|1140.17|1137.77|1139.63|1137.23|0
1732300110000|2024-11-22 18:28:30|1139.85|1137.45|1139.63|1137.23|1140.07|1137.67|1139.63|1137.23|0
1732300120000|2024-11-22 18:28:40|1139.85|1137.45|1139.85|1137.45|1139.85|1137.45|1139.41|1137.01|0
1732300130000|2024-11-22 18:28:50|1139.63|1137.23|1139.41|1137.01|1139.63|1137.23|1139.41|1137.01|0
1732300140000|2024-11-22 18:29:00|1139.63|1137.23|1139.85|1137.45|1139.85|1137.45|1139.41|1137.01|0
1732300150000|2024-11-22 18:29:10|1139.63|1137.23|1139.66|1137.26|1139.85|1137.45|1139.63|1137.23|0
1732300160000|2024-11-22 18:29:20|1139.88|1137.48|1139.88|1137.48|1139.88|1137.48|1139.66|1137.26|0
1732300170000|2024-11-22 18:29:30|1140.09|1137.69|1140.2|1137.8|1140.2|1137.8|1140.09|1137.69|0
1732300180000|2024-11-22 18:29:40|1140.31|1137.91|1139.66|1137.26|1140.31|1137.91|1139.44|1137.04|0
1732300190000|2024-11-22 18:29:50|1139.88|1137.48|1139.88|1137.48|1139.88|1137.48|1139.88|1137.48|0
1732300200000|2024-11-22 18:30:00|1139.44|1137.04|1139.44|1137.04|1139.44|1137.04|1139.44|1137.04|0
1732300210000|2024-11-22 18:30:10|1139.66|1137.26|1140.09|1137.69|1140.09|1137.69|1139.66|1137.26|0
1732300220000|2024-11-22 18:30:20|1139.88|1137.48|1140.75|1138.35|1140.75|1138.35|1139.88|1137.48|0
1732300230000|2024-11-22 18:30:30|1141.18|1138.78|1140.97|1138.57|1141.18|1138.78|1140.97|1138.57|0
1732300240000|2024-11-22 18:30:40|1141.29|1138.89|1140.97|1138.57|1141.29|1138.89|1140.97|1138.57|0
1732300250000|2024-11-22 18:30:50|1141.18|1138.78|1141.62|1139.22|1141.62|1139.22|1141.18|1138.78|0
1732300260000|2024-11-22 18:31:00|1141.84|1139.44|1142.27|1139.87|1142.27|1139.87|1141.84|1139.44|0
1732300270000|2024-11-22 18:31:10|1142.49|1140.09|1143.15|1140.75|1143.15|1140.75|1142.49|1140.09|0
1732300290000|2024-11-22 18:31:30|1142.93|1140.53|1142.27|1139.87|1142.93|1140.53|1142.27|1139.87|0
1732300300000|2024-11-22 18:31:40|1142.06|1139.66|1141.62|1139.22|1142.06|1139.66|1141.62|1139.22|0
1732300310000|2024-11-22 18:31:50|1142.06|1139.66|1142.71|1140.31|1142.71|1140.31|1142.06|1139.66|0
1732300320000|2024-11-22 18:32:00|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|1142.71|1140.31|0
1732300330000|2024-11-22 18:32:10|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1732300340000|2024-11-22 18:32:20|1142.93|1140.53|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1732300350000|2024-11-22 18:32:30|1142.71|1140.31|1143.36|1140.96|1143.36|1140.96|1142.71|1140.31|0
1732300360000|2024-11-22 18:32:40|1143.58|1141.18|1143.58|1141.18|1143.58|1141.18|1143.36|1140.96|0
1732300370000|2024-11-22 18:32:50|1143.8|1141.4|1143.36|1140.96|1143.8|1141.4|1143.36|1140.96|0
1732300380000|2024-11-22 18:33:00|1143.58|1141.18|1143.15|1140.75|1143.8|1141.4|1143.15|1140.75|0
1732300390000|2024-11-22 18:33:10|1143.36|1140.96|1142.49|1140.09|1143.36|1140.96|1142.49|1140.09|0
1732300400000|2024-11-22 18:33:20|1142.38|1139.98|1142.93|1140.53|1142.93|1140.53|1142.38|1139.98|0
1732300410000|2024-11-22 18:33:30|1142.71|1140.31|1142.49|1140.09|1142.71|1140.31|1142.49|1140.09|0
1732300420000|2024-11-22 18:33:40|1142.71|1140.31|1142.93|1140.53|1142.93|1140.53|1142.71|1140.31|0
1732300430000|2024-11-22 18:33:50|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|0
1732300440000|2024-11-22 18:34:00|1142.6|1140.2|1142.06|1139.66|1142.6|1140.2|1142.06|1139.66|0
1732300450000|2024-11-22 18:34:10|1142.27|1139.87|1142.49|1140.09|1142.49|1140.09|1142.27|1139.87|0
1732300460000|2024-11-22 18:34:20|1142.27|1139.87|1142.49|1140.09|1142.49|1140.09|1142.27|1139.87|0
1732300470000|2024-11-22 18:34:30|1142.27|1139.87|1142.49|1140.09|1142.49|1140.09|1142.27|1139.87|0
1732300480000|2024-11-22 18:34:40|1142.38|1139.98|1142.27|1139.87|1142.38|1139.98|1142.27|1139.87|0
1732300490000|2024-11-22 18:34:50|1142.49|1140.09|1141.84|1139.44|1142.49|1140.09|1141.84|1139.44|0
1732300500000|2024-11-22 18:35:00|1141.94|1139.54|1141.84|1139.44|1141.94|1139.54|1141.51|1139.11|0
1732300510000|2024-11-22 18:35:10|1142.06|1139.66|1142.06|1139.66|1142.06|1139.66|1141.84|1139.44|0
1732300520000|2024-11-22 18:35:20|1142.05|1139.65|1142.05|1139.65|1142.05|1139.65|1142.05|1139.65|0
1732300530000|2024-11-22 18:35:30|1141.84|1139.44|1141.84|1139.44|1141.84|1139.44|1141.84|1139.44|0
1732300540000|2024-11-22 18:35:40|1141.62|1139.22|1142.05|1139.65|1142.05|1139.65|1141.62|1139.22|0
1732300550000|2024-11-22 18:35:50|1141.72|1139.32|1141.4|1139|1141.72|1139.32|1141.4|1139|0
1732300560000|2024-11-22 18:36:00|1141.62|1139.22|1140.96|1138.56|1141.62|1139.22|1140.96|1138.56|0
1732300570000|2024-11-22 18:36:10|1140.53|1138.13|1140.96|1138.56|1141.18|1138.78|1140.53|1138.13|0
1732300590000|2024-11-22 18:36:30|1140.75|1138.35|1140.09|1137.69|1140.75|1138.35|1140.09|1137.69|0
1732300600000|2024-11-22 18:36:40|1139.87|1137.47|1139.44|1137.04|1139.87|1137.47|1139.44|1137.04|0
1732300610000|2024-11-22 18:36:50|1139.87|1137.47|1140.09|1137.69|1140.09|1137.69|1139.44|1137.04|0
1732300620000|2024-11-22 18:37:00|1139.87|1137.47|1139.44|1137.04|1139.87|1137.47|1139.44|1137.04|0
1732300630000|2024-11-22 18:37:10|1139.66|1137.26|1139.87|1137.47|1139.87|1137.47|1139.66|1137.26|0
1732300640000|2024-11-22 18:37:20|1139.44|1137.04|1139|1136.6|1139.44|1137.04|1139|1136.6|0
1732300650000|2024-11-22 18:37:30|1138.57|1136.17|1138.57|1136.17|1138.57|1136.17|1138.35|1135.95|0
1732300660000|2024-11-22 18:37:40|1138.35|1135.95|1139|1136.6|1139|1136.6|1138.35|1135.95|0
1732300670000|2024-11-22 18:37:50|1139.22|1136.82|1139.22|1136.82|1139.32|1136.92|1138.78|1136.38|0
1732300680000|2024-11-22 18:38:00|1139|1136.6|1139.44|1137.04|1139.44|1137.04|1139|1136.6|0
1732300690000|2024-11-22 18:38:10|1139.66|1137.26|1140.09|1137.69|1140.09|1137.69|1139.66|1137.26|0
1732300700000|2024-11-22 18:38:20|1139.87|1137.47|1139.66|1137.26|1139.87|1137.47|1139.66|1137.26|0
1732300710000|2024-11-22 18:38:30|1139.87|1137.47|1139.66|1137.26|1139.87|1137.47|1139.32|1136.92|0
1732300720000|2024-11-22 18:38:40|1139.87|1137.47|1139.66|1137.26|1139.87|1137.47|1139.66|1137.26|0
1732300730000|2024-11-22 18:38:50|1139.44|1137.04|1139.66|1137.26|1139.66|1137.26|1139.44|1137.04|0
1732300750000|2024-11-22 18:39:10|1139.54|1137.14|1139.66|1137.26|1139.87|1137.47|1139.54|1137.14|0
1732300760000|2024-11-22 18:39:20|1139.87|1137.47|1139.66|1137.26|1139.87|1137.47|1139.66|1137.26|0
1732300770000|2024-11-22 18:39:30|1139.44|1137.04|1139.22|1136.82|1139.44|1137.04|1139.22|1136.82|0
1732300780000|2024-11-22 18:39:40|1139.44|1137.04|1139.22|1136.82|1139.44|1137.04|1139.22|1136.82|0
1732300790000|2024-11-22 18:39:50|1139|1136.6|1139|1136.6|1139|1136.6|1139|1136.6|0
1732300800000|2024-11-22 18:40:00|1138.78|1136.38|1138.13|1135.73|1138.78|1136.38|1138.13|1135.73|0
1732300810000|2024-11-22 18:40:10|1138.35|1135.95|1138.13|1135.73|1138.35|1135.95|1138.13|1135.73|0
1732300820000|2024-11-22 18:40:20|1138.35|1135.95|1138.02|1135.62|1138.35|1135.95|1138.02|1135.62|0
1732300830000|2024-11-22 18:40:30|1137.91|1135.51|1138.57|1136.17|1138.57|1136.17|1137.91|1135.51|0
1732300840000|2024-11-22 18:40:40|1138.35|1135.95|1138.35|1135.95|1138.35|1135.95|1138.13|1135.73|0
1732300850000|2024-11-22 18:40:50|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732300860000|2024-11-22 18:41:00|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.48|1135.08|0
1732300870000|2024-11-22 18:41:10|1137.91|1135.51|1137.91|1135.51|1138.35|1135.95|1137.91|1135.51|0
1732300880000|2024-11-22 18:41:20|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732300890000|2024-11-22 18:41:30|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732300900000|2024-11-22 18:41:40|1138.02|1135.62|1137.91|1135.51|1138.02|1135.62|1137.91|1135.51|0
1732300910000|2024-11-22 18:41:50|1138.13|1135.73|1137.26|1134.86|1138.13|1135.73|1137.26|1134.86|0
1732300920000|2024-11-22 18:42:00|1137.69|1135.29|1137.26|1134.86|1137.69|1135.29|1137.04|1134.64|0
1732300930000|2024-11-22 18:42:10|1137.04|1134.64|1136.6|1134.2|1137.04|1134.64|1136.6|1134.2|0
1732300940000|2024-11-22 18:42:20|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.39|1133.99|0
1732300950000|2024-11-22 18:42:30|1137.04|1134.64|1137.8|1135.4|1137.8|1135.4|1136.82|1134.42|0
1732300960000|2024-11-22 18:42:40|1137.69|1135.29|1137.69|1135.29|1137.91|1135.51|1137.69|1135.29|0
1732300970000|2024-11-22 18:42:50|1137.48|1135.08|1137.48|1135.08|1137.48|1135.08|1137.26|1134.86|0
1732300980000|2024-11-22 18:43:00|1137.26|1134.86|1137.26|1134.86|1137.26|1134.86|1137.26|1134.86|0
1732300990000|2024-11-22 18:43:10|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|0
1732301000000|2024-11-22 18:43:20|1137.91|1135.51|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732301010000|2024-11-22 18:43:30|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732301020000|2024-11-22 18:43:40|1138.02|1135.62|1137.91|1135.51|1138.02|1135.62|1137.91|1135.51|0
1732301030000|2024-11-22 18:43:50|1137.48|1135.08|1137.26|1134.86|1137.48|1135.08|1137.04|1134.64|0
1732301040000|2024-11-22 18:44:00|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1732301050000|2024-11-22 18:44:10|1136.82|1134.42|1137.69|1135.29|1137.69|1135.29|1136.82|1134.42|0
1732301060000|2024-11-22 18:44:20|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1732301070000|2024-11-22 18:44:30|1137.69|1135.29|1137.48|1135.08|1137.69|1135.29|1137.48|1135.08|0
1732301080000|2024-11-22 18:44:40|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|0
1732301100000|2024-11-22 18:45:00|1137.91|1135.51|1138.02|1135.62|1138.13|1135.73|1137.91|1135.51|0
1732301110000|2024-11-22 18:45:10|1137.91|1135.51|1137.48|1135.08|1137.91|1135.51|1137.26|1134.86|0
1732301120000|2024-11-22 18:45:20|1137.26|1134.86|1137.69|1135.29|1137.69|1135.29|1137.26|1134.86|0
1732301130000|2024-11-22 18:45:30|1137.91|1135.51|1137.26|1134.86|1137.91|1135.51|1137.26|1134.86|0
1732301140000|2024-11-22 18:45:40|1137.48|1135.08|1138.13|1135.73|1138.13|1135.73|1137.48|1135.08|0
1732301150000|2024-11-22 18:45:50|1138.35|1135.95|1138.78|1136.38|1138.78|1136.38|1138.35|1135.95|0
1732301160000|2024-11-22 18:46:00|1139.22|1136.82|1138.78|1136.38|1139.22|1136.82|1138.78|1136.38|0
1732301170000|2024-11-22 18:46:10|1138.35|1135.95|1138.78|1136.38|1138.78|1136.38|1138.35|1135.95|0
1732301180000|2024-11-22 18:46:20|1139|1136.6|1138.78|1136.38|1139.22|1136.82|1138.78|1136.38|0
1732301190000|2024-11-22 18:46:30|1138.35|1135.95|1138.56|1136.16|1138.56|1136.16|1138.13|1135.73|0
1732301220000|2024-11-22 18:47:00|1138.78|1136.38|1139.22|1136.82|1139.22|1136.82|1138.78|1136.38|0
1732301230000|2024-11-22 18:47:10|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|0
1732301240000|2024-11-22 18:47:20|1139.22|1136.82|1138.78|1136.38|1139.22|1136.82|1138.78|1136.38|0
1732301250000|2024-11-22 18:47:30|1138.56|1136.16|1139|1136.6|1139|1136.6|1138.56|1136.16|0
1732301260000|2024-11-22 18:47:40|1139.22|1136.82|1139.65|1137.25|1139.65|1137.25|1139.22|1136.82|0
1732301270000|2024-11-22 18:47:50|1139.54|1137.14|1139.22|1136.82|1139.54|1137.14|1139.22|1136.82|0
1732301280000|2024-11-22 18:48:00|1139.44|1137.04|1139.76|1137.36|1139.76|1137.36|1139.22|1136.82|0
1732301290000|2024-11-22 18:48:10|1140.09|1137.69|1140.31|1137.91|1140.31|1137.91|1139.76|1137.36|0
1732301300000|2024-11-22 18:48:20|1139.87|1137.47|1139.87|1137.47|1139.87|1137.47|1139.65|1137.25|0
1732301310000|2024-11-22 18:48:30|1140.09|1137.69|1140.09|1137.69|1140.09|1137.69|1140.09|1137.69|0
1732301320000|2024-11-22 18:48:40|1139.65|1137.25|1139.65|1137.25|1139.65|1137.25|1139.65|1137.25|0
1732301330000|2024-11-22 18:48:50|1139.87|1137.47|1139.87|1137.47|1140.09|1137.69|1139.87|1137.47|0
1732301340000|2024-11-22 18:49:00|1139.76|1137.36|1139|1136.6|1139.76|1137.36|1139|1136.6|0
1732301350000|2024-11-22 18:49:10|1138.78|1136.38|1138.56|1136.16|1138.78|1136.38|1138.56|1136.16|0
1732301360000|2024-11-22 18:49:20|1138.78|1136.38|1139.22|1136.82|1139.22|1136.82|1138.78|1136.38|0
1732301370000|2024-11-22 18:49:30|1139|1136.6|1139.22|1136.82|1139.22|1136.82|1139|1136.6|0
1732301380000|2024-11-22 18:49:40|1139.44|1137.04|1139|1136.6|1139.44|1137.04|1139|1136.6|0
1732301390000|2024-11-22 18:49:50|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.35|1135.95|0
1732301400000|2024-11-22 18:50:00|1138.35|1135.95|1137.91|1135.51|1138.35|1135.95|1137.91|1135.51|0
1732301410000|2024-11-22 18:50:10|1138.13|1135.73|1137.47|1135.07|1138.13|1135.73|1137.47|1135.07|0
1732301420000|2024-11-22 18:50:20|1137.69|1135.29|1137.47|1135.07|1137.69|1135.29|1137.47|1135.07|0
1732301430000|2024-11-22 18:50:30|1137.26|1134.86|1136.6|1134.2|1137.26|1134.86|1136.6|1134.2|0
1732301440000|2024-11-22 18:50:40|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.6|1134.2|0
1732301450000|2024-11-22 18:50:50|1137.26|1134.86|1137.04|1134.64|1137.26|1134.86|1137.04|1134.64|0
1732301460000|2024-11-22 18:51:00|1136.82|1134.42|1136.82|1134.42|1136.93|1134.53|1136.82|1134.42|0
1732301470000|2024-11-22 18:51:10|1136.6|1134.2|1136.17|1133.77|1136.6|1134.2|1136.17|1133.77|0
1732301480000|2024-11-22 18:51:20|1135.95|1133.55|1135.3|1132.9|1135.95|1133.55|1135.3|1132.9|0
1732301490000|2024-11-22 18:51:30|1135.08|1132.68|1135.08|1132.68|1135.08|1132.68|1134.86|1132.46|0
1732301500000|2024-11-22 18:51:40|1134.86|1132.46|1135.95|1133.55|1135.95|1133.55|1134.86|1132.46|0
1732301510000|2024-11-22 18:51:50|1136.17|1133.77|1135.73|1133.33|1136.17|1133.77|1135.51|1133.11|0
1732301520000|2024-11-22 18:52:00|1135.62|1133.22|1135.51|1133.11|1135.62|1133.22|1135.3|1132.9|0
1732301530000|2024-11-22 18:52:10|1135.3|1132.9|1135.08|1132.68|1135.3|1132.9|1135.08|1132.68|0
1732301540000|2024-11-22 18:52:20|1135.51|1133.11|1136.17|1133.77|1136.17|1133.77|1135.51|1133.11|0
1732301550000|2024-11-22 18:52:30|1136.82|1134.42|1136.92|1134.52|1136.92|1134.52|1136.82|1134.42|0
1732301560000|2024-11-22 18:52:40|1136.6|1134.2|1136.38|1133.98|1136.6|1134.2|1136.38|1133.98|0
1732301570000|2024-11-22 18:52:50|1136.49|1134.09|1136.6|1134.2|1136.82|1134.42|1136.38|1133.98|0
1732301580000|2024-11-22 18:53:00|1136.17|1133.77|1136.17|1133.77|1136.17|1133.77|1135.95|1133.55|0
1732301590000|2024-11-22 18:53:10|1136.6|1134.2|1136.82|1134.42|1136.82|1134.42|1136.6|1134.2|0
1732301600000|2024-11-22 18:53:20|1137.04|1134.64|1136.82|1134.42|1137.04|1134.64|1136.82|1134.42|0
1732301610000|2024-11-22 18:53:30|1136.6|1134.2|1137.04|1134.64|1137.04|1134.64|1136.6|1134.2|0
1732301620000|2024-11-22 18:53:40|1137.14|1134.74|1137.26|1134.86|1137.47|1135.07|1137.14|1134.74|0
1732301630000|2024-11-22 18:53:50|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1732301640000|2024-11-22 18:54:00|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.6|1134.2|0
1732301650000|2024-11-22 18:54:10|1137.26|1134.86|1137.04|1134.64|1137.26|1134.86|1137.04|1134.64|0
1732301660000|2024-11-22 18:54:20|1136.6|1134.2|1136.82|1134.42|1136.82|1134.42|1136.6|1134.2|0
1732301670000|2024-11-22 18:54:30|1136.6|1134.2|1137.26|1134.86|1137.26|1134.86|1136.6|1134.2|0
1732301700000|2024-11-22 18:55:00|1137.04|1134.64|1136.6|1134.2|1137.04|1134.64|1136.6|1134.2|0
1732301710000|2024-11-22 18:55:10|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1732301720000|2024-11-22 18:55:20|1137.26|1134.86|1137.26|1134.86|1137.47|1135.07|1137.26|1134.86|0
1732301730000|2024-11-22 18:55:30|1137.47|1135.07|1137.69|1135.29|1137.91|1135.51|1137.47|1135.07|0
1732301740000|2024-11-22 18:55:40|1137.26|1134.86|1136.82|1134.42|1137.26|1134.86|1136.82|1134.42|0
1732301750000|2024-11-22 18:55:50|1136.6|1134.2|1136.82|1134.42|1136.82|1134.42|1136.38|1133.98|0
1732301760000|2024-11-22 18:56:00|1136.6|1134.2|1136.82|1134.42|1137.26|1134.86|1136.6|1134.2|0
1732301770000|2024-11-22 18:56:10|1136.6|1134.2|1136.71|1134.31|1136.82|1134.42|1136.6|1134.2|0
1732301780000|2024-11-22 18:56:20|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1732301790000|2024-11-22 18:56:30|1136.82|1134.42|1136.6|1134.2|1136.82|1134.42|1136.6|1134.2|0
1732301810000|2024-11-22 18:56:50|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1732301820000|2024-11-22 18:57:00|1137.47|1135.07|1137.47|1135.07|1137.47|1135.07|1137.47|1135.07|0
1732301830000|2024-11-22 18:57:10|1137.26|1134.86|1137.47|1135.07|1137.69|1135.29|1137.26|1134.86|0
1732301840000|2024-11-22 18:57:20|1137.69|1135.29|1138.13|1135.73|1138.13|1135.73|1137.69|1135.29|0
1732301850000|2024-11-22 18:57:30|1138.34|1135.94|1138.78|1136.38|1138.78|1136.38|1138.34|1135.94|0
1732301860000|2024-11-22 18:57:40|1139|1136.6|1139.43|1137.03|1139.43|1137.03|1139|1136.6|0
1732301870000|2024-11-22 18:57:50|1139.65|1137.25|1139.76|1137.36|1139.76|1137.36|1139.65|1137.25|0
1732301880000|2024-11-22 18:58:00|1139.65|1137.25|1140.09|1137.69|1140.09|1137.69|1139.65|1137.25|0
1732301890000|2024-11-22 18:58:10|1139.87|1137.47|1139.65|1137.25|1139.87|1137.47|1139.43|1137.03|0
1732301900000|2024-11-22 18:58:20|1140.09|1137.69|1139.43|1137.03|1140.09|1137.69|1139.43|1137.03|0
1732301910000|2024-11-22 18:58:30|1139.65|1137.25|1139.65|1137.25|1139.87|1137.47|1139.65|1137.25|0
1732301920000|2024-11-22 18:58:40|1139.43|1137.03|1139.22|1136.82|1139.43|1137.03|1139.22|1136.82|0
1732301930000|2024-11-22 18:58:50|1139.65|1137.25|1139.65|1137.25|1139.65|1137.25|1139.43|1137.03|0
1732301940000|2024-11-22 18:59:00|1139.43|1137.03|1139.65|1137.25|1139.65|1137.25|1139.43|1137.03|0
1732301950000|2024-11-22 18:59:10|1139.76|1137.36|1139.65|1137.25|1139.76|1137.36|1139.65|1137.25|0
1732301960000|2024-11-22 18:59:20|1139.43|1137.03|1139.22|1136.82|1139.43|1137.03|1139.22|1136.82|0
1732301970000|2024-11-22 18:59:30|1139|1136.6|1138.78|1136.38|1139|1136.6|1138.56|1136.16|0
1732301980000|2024-11-22 18:59:40|1139|1136.6|1138.78|1136.38|1139|1136.6|1138.78|1136.38|0
1732301990000|2024-11-22 18:59:50|1139|1136.6|1139|1136.6|1139|1136.6|1139|1136.6|0
1732302000000|2024-11-22 19:00:00|1138.78|1136.38|1138.13|1135.73|1138.78|1136.38|1138.13|1135.73|0
1732302010000|2024-11-22 19:00:10|1138.34|1135.94|1138.23|1135.83|1138.34|1135.94|1138.13|1135.73|0
1732302020000|2024-11-22 19:00:20|1138.56|1136.16|1138.34|1135.94|1138.56|1136.16|1138.34|1135.94|0
1732302030000|2024-11-22 19:00:30|1138.56|1136.16|1138.34|1135.94|1138.56|1136.16|1138.34|1135.94|0
1732302040000|2024-11-22 19:00:40|1138.13|1135.73|1138.13|1135.73|1138.13|1135.73|1138.13|1135.73|0
1732302050000|2024-11-22 19:00:50|1137.69|1135.29|1137.47|1135.07|1137.69|1135.29|1137.47|1135.07|0
1732302060000|2024-11-22 19:01:00|1137.91|1135.51|1137.47|1135.07|1137.91|1135.51|1137.47|1135.07|0
1732302070000|2024-11-22 19:01:10|1137.69|1135.29|1137.91|1135.51|1138.13|1135.73|1137.69|1135.29|0
1732302080000|2024-11-22 19:01:20|1137.69|1135.29|1138.56|1136.16|1138.56|1136.16|1137.69|1135.29|0
1732302090000|2024-11-22 19:01:30|1138.78|1136.38|1138.34|1135.94|1138.78|1136.38|1138.34|1135.94|0
1732302100000|2024-11-22 19:01:40|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1732302110000|2024-11-22 19:01:50|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732302120000|2024-11-22 19:02:00|1138.01|1135.61|1137.69|1135.29|1138.01|1135.61|1137.69|1135.29|0
1732302130000|2024-11-22 19:02:10|1137.91|1135.51|1138.13|1135.73|1138.34|1135.94|1137.91|1135.51|0
1732302140000|2024-11-22 19:02:20|1137.91|1135.51|1137.69|1135.29|1138.13|1135.73|1137.69|1135.29|0
1732302150000|2024-11-22 19:02:30|1137.91|1135.51|1138.34|1135.94|1138.34|1135.94|1137.91|1135.51|0
1732302160000|2024-11-22 19:02:40|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.69|1135.29|0
1732302170000|2024-11-22 19:02:50|1138.13|1135.73|1138.34|1135.94|1138.34|1135.94|1138.13|1135.73|0
1732302180000|2024-11-22 19:03:00|1138.56|1136.16|1138.78|1136.38|1138.78|1136.38|1138.56|1136.16|0
1732302190000|2024-11-22 19:03:10|1138.56|1136.16|1138.78|1136.38|1138.78|1136.38|1138.56|1136.16|0
1732302200000|2024-11-22 19:03:20|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1732302210000|2024-11-22 19:03:30|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|0
1732302220000|2024-11-22 19:03:40|1138.56|1136.16|1138.13|1135.73|1138.56|1136.16|1138.13|1135.73|0
1732302230000|2024-11-22 19:03:50|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1732302240000|2024-11-22 19:04:00|1138.34|1135.94|1138.13|1135.73|1138.34|1135.94|1138.13|1135.73|0
1732302250000|2024-11-22 19:04:10|1137.91|1135.51|1138.13|1135.73|1138.34|1135.94|1137.91|1135.51|0
1732302260000|2024-11-22 19:04:20|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1732302270000|2024-11-22 19:04:30|1138.34|1135.94|1138.34|1135.94|1138.34|1135.94|1138.23|1135.83|0
1732302280000|2024-11-22 19:04:40|1138.23|1135.83|1138.23|1135.83|1138.23|1135.83|1138.13|1135.73|0
1732302290000|2024-11-22 19:04:50|1138.34|1135.94|1138.13|1135.73|1138.34|1135.94|1138.13|1135.73|0
1732302300000|2024-11-22 19:05:00|1137.91|1135.51|1137.69|1135.29|1137.91|1135.51|1137.69|1135.29|0
1732302310000|2024-11-22 19:05:10|1137.04|1134.64|1137.25|1134.85|1137.25|1134.85|1137.04|1134.64|0
1732302320000|2024-11-22 19:05:20|1137.04|1134.64|1137.69|1135.29|1137.69|1135.29|1137.04|1134.64|0
1732302330000|2024-11-22 19:05:30|1137.91|1135.51|1138.12|1135.72|1138.34|1135.94|1137.91|1135.51|0
1732302340000|2024-11-22 19:05:40|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1732302350000|2024-11-22 19:05:50|1138.34|1135.94|1137.91|1135.51|1138.34|1135.94|1137.69|1135.29|0
1732302360000|2024-11-22 19:06:00|1138.01|1135.61|1137.91|1135.51|1138.01|1135.61|1137.91|1135.51|0
1732302370000|2024-11-22 19:06:10|1137.69|1135.29|1137.47|1135.07|1137.69|1135.29|1137.47|1135.07|0
1732302380000|2024-11-22 19:06:20|1137.25|1134.85|1137.04|1134.64|1137.25|1134.85|1137.04|1134.64|0
1732302400000|2024-11-22 19:06:40|1137.25|1134.85|1136.6|1134.2|1137.25|1134.85|1136.6|1134.2|0
1732302410000|2024-11-22 19:06:50|1136.38|1133.98|1136.82|1134.42|1136.82|1134.42|1136.38|1133.98|0
1732302420000|2024-11-22 19:07:00|1137.04|1134.64|1136.82|1134.42|1137.04|1134.64|1136.82|1134.42|0
1732302430000|2024-11-22 19:07:10|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1732302440000|2024-11-22 19:07:20|1136.82|1134.42|1137.47|1135.07|1137.47|1135.07|1136.82|1134.42|0
1732302450000|2024-11-22 19:07:30|1137.25|1134.85|1137.04|1134.64|1137.25|1134.85|1137.04|1134.64|0
1732302460000|2024-11-22 19:07:40|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1732302470000|2024-11-22 19:07:50|1136.6|1134.2|1137.04|1134.64|1137.04|1134.64|1136.6|1134.2|0
1732302480000|2024-11-22 19:08:00|1136.82|1134.42|1137.25|1134.85|1137.25|1134.85|1136.82|1134.42|0
1732302490000|2024-11-22 19:08:10|1137.47|1135.07|1136.6|1134.2|1137.47|1135.07|1136.6|1134.2|0
1732302500000|2024-11-22 19:08:20|1136.82|1134.42|1136.38|1133.98|1136.82|1134.42|1136.38|1133.98|0
1732302510000|2024-11-22 19:08:30|1136.16|1133.76|1136.16|1133.76|1136.38|1133.98|1136.16|1133.76|0
1732302520000|2024-11-22 19:08:40|1135.95|1133.55|1135.95|1133.55|1135.95|1133.55|1135.95|1133.55|0
1732302530000|2024-11-22 19:08:50|1136.16|1133.76|1136.6|1134.2|1136.6|1134.2|1136.16|1133.76|0
1732302540000|2024-11-22 19:09:00|1136.82|1134.42|1137.03|1134.63|1137.03|1134.63|1136.82|1134.42|0
1732302550000|2024-11-22 19:09:10|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1732302570000|2024-11-22 19:09:30|1136.6|1134.2|1136.16|1133.76|1136.6|1134.2|1136.16|1133.76|0
1732302580000|2024-11-22 19:09:40|1136.38|1133.98|1136.82|1134.42|1136.82|1134.42|1136.38|1133.98|0
1732302600000|2024-11-22 19:10:00|1136.6|1134.2|1136.6|1134.2|1136.82|1134.42|1136.6|1134.2|0
1732302610000|2024-11-22 19:10:10|1136.49|1134.09|1137.03|1134.63|1137.03|1134.63|1136.49|1134.09|0
1732302620000|2024-11-22 19:10:20|1136.6|1134.2|1136.16|1133.76|1136.6|1134.2|1136.16|1133.76|0
1732302630000|2024-11-22 19:10:30|1135.95|1133.55|1135.73|1133.33|1135.95|1133.55|1135.73|1133.33|0
1732302640000|2024-11-22 19:10:40|1135.07|1132.67|1134.42|1132.02|1135.07|1132.67|1134.42|1132.02|0
1732302650000|2024-11-22 19:10:50|1134.64|1132.24|1134.86|1132.46|1135.07|1132.67|1134.64|1132.24|0
1732302660000|2024-11-22 19:11:00|1135.07|1132.67|1135.51|1133.11|1135.51|1133.11|1135.07|1132.67|0
1732302670000|2024-11-22 19:11:10|1135.73|1133.33|1135.51|1133.11|1135.73|1133.33|1135.51|1133.11|0
1732302680000|2024-11-22 19:11:20|1134.86|1132.46|1135.51|1133.11|1135.51|1133.11|1134.86|1132.46|0
1732302690000|2024-11-22 19:11:30|1135.29|1132.89|1135.07|1132.67|1135.29|1132.89|1135.07|1132.67|0
1732302710000|2024-11-22 19:11:50|1134.64|1132.24|1134.42|1132.02|1134.64|1132.24|1134.2|1131.8|0
1732302720000|2024-11-22 19:12:00|1134.2|1131.8|1134.42|1132.02|1134.64|1132.24|1134.2|1131.8|0
1732302730000|2024-11-22 19:12:10|1134.2|1131.8|1133.55|1131.15|1134.2|1131.8|1133.55|1131.15|0
1732302740000|2024-11-22 19:12:20|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|0
1732302750000|2024-11-22 19:12:30|1133.77|1131.37|1134.2|1131.8|1134.42|1132.02|1133.77|1131.37|0
1732302770000|2024-11-22 19:12:50|1133.99|1131.59|1134.64|1132.24|1134.64|1132.24|1133.99|1131.59|0
1732302780000|2024-11-22 19:13:00|1134.86|1132.46|1135.29|1132.89|1135.29|1132.89|1134.86|1132.46|0
1732302790000|2024-11-22 19:13:10|1135.07|1132.67|1134.96|1132.56|1135.07|1132.67|1134.86|1132.46|0
1732302800000|2024-11-22 19:13:20|1135.07|1132.67|1134.64|1132.24|1135.07|1132.67|1134.64|1132.24|0
1732302810000|2024-11-22 19:13:30|1134.86|1132.46|1135.29|1132.89|1135.29|1132.89|1134.86|1132.46|0
1732302820000|2024-11-22 19:13:40|1135.07|1132.67|1135.07|1132.67|1135.29|1132.89|1135.07|1132.67|0
1732302830000|2024-11-22 19:13:50|1134.86|1132.46|1134.86|1132.46|1134.86|1132.46|1134.64|1132.24|0
1732302840000|2024-11-22 19:14:00|1134.74|1132.34|1134.74|1132.34|1134.74|1132.34|1134.74|1132.34|0
1732302850000|2024-11-22 19:14:10|1134.64|1132.24|1134.42|1132.02|1134.64|1132.24|1134.31|1131.91|0
1732302860000|2024-11-22 19:14:20|1133.98|1131.58|1133.98|1131.58|1134.2|1131.8|1133.98|1131.58|0
1732302870000|2024-11-22 19:14:30|1134.2|1131.8|1134.86|1132.46|1134.86|1132.46|1134.2|1131.8|0
1732302880000|2024-11-22 19:14:40|1134.64|1132.24|1134.42|1132.02|1134.64|1132.24|1134.42|1132.02|0
1732302890000|2024-11-22 19:14:50|1134.2|1131.8|1134.64|1132.24|1134.64|1132.24|1134.2|1131.8|0
1732302900000|2024-11-22 19:15:00|1134.42|1132.02|1134.2|1131.8|1134.42|1132.02|1134.2|1131.8|0
1732302910000|2024-11-22 19:15:10|1134.42|1132.02|1134.2|1131.8|1134.42|1132.02|1134.2|1131.8|0
1732302920000|2024-11-22 19:15:20|1134.09|1131.69|1133.98|1131.58|1134.2|1131.8|1133.98|1131.58|0
1732302930000|2024-11-22 19:15:30|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1732302940000|2024-11-22 19:15:40|1133.55|1131.15|1132.68|1130.28|1133.55|1131.15|1132.68|1130.28|0
1732302950000|2024-11-22 19:15:50|1132.9|1130.5|1132.03|1129.63|1132.9|1130.5|1131.59|1129.19|0
1732302960000|2024-11-22 19:16:00|1130.5|1128.1|1127.89|1125.49|1130.5|1128.1|1127.89|1125.49|0
1732302970000|2024-11-22 19:16:10|1129.63|1127.23|1131.59|1129.19|1131.59|1129.19|1129.63|1127.23|0
1732302980000|2024-11-22 19:16:20|1130.94|1128.54|1131.16|1128.76|1131.16|1128.76|1130.72|1128.32|0
1732302990000|2024-11-22 19:16:30|1130.94|1128.54|1130.28|1127.88|1130.94|1128.54|1130.28|1127.88|0
1732303000000|2024-11-22 19:16:40|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1129.85|1127.45|0
1732303010000|2024-11-22 19:16:50|1130.94|1128.54|1130.28|1127.88|1130.94|1128.54|1130.28|1127.88|0
1732303020000|2024-11-22 19:17:00|1130.94|1128.54|1131.81|1129.41|1131.81|1129.41|1130.94|1128.54|0
1732303030000|2024-11-22 19:17:10|1132.24|1129.84|1131.81|1129.41|1132.24|1129.84|1131.81|1129.41|0
1732303040000|2024-11-22 19:17:20|1130.94|1128.54|1131.15|1128.75|1131.37|1128.97|1130.94|1128.54|0
1732303050000|2024-11-22 19:17:30|1131.37|1128.97|1131.59|1129.19|1131.59|1129.19|1131.37|1128.97|0
1732303060000|2024-11-22 19:17:40|1131.15|1128.75|1129.41|1127.01|1131.15|1128.75|1129.41|1127.01|0
1732303070000|2024-11-22 19:17:50|1129.85|1127.45|1130.39|1127.99|1130.5|1128.1|1129.85|1127.45|0
1732303080000|2024-11-22 19:18:00|1130.28|1127.88|1130.28|1127.88|1130.28|1127.88|1130.07|1127.67|0
1732303090000|2024-11-22 19:18:10|1130.5|1128.1|1130.28|1127.88|1130.5|1128.1|1130.28|1127.88|0
1732303100000|2024-11-22 19:18:20|1130.07|1127.67|1129.85|1127.45|1130.07|1127.67|1129.85|1127.45|0
1732303110000|2024-11-22 19:18:30|1130.28|1127.88|1129.2|1126.8|1130.28|1127.88|1129.2|1126.8|0
1732303120000|2024-11-22 19:18:40|1129.41|1127.01|1129.2|1126.8|1129.41|1127.01|1129.2|1126.8|0
1732303130000|2024-11-22 19:18:50|1129.41|1127.01|1129.2|1126.8|1129.52|1127.12|1129.2|1126.8|0
1732303140000|2024-11-22 19:19:00|1129.41|1127.01|1129.85|1127.45|1129.85|1127.45|1129.41|1127.01|0
1732303150000|2024-11-22 19:19:10|1130.07|1127.67|1130.72|1128.32|1130.72|1128.32|1130.07|1127.67|0
1732303160000|2024-11-22 19:19:20|1131.15|1128.75|1131.81|1129.41|1131.81|1129.41|1131.15|1128.75|0
1732303170000|2024-11-22 19:19:30|1131.37|1128.97|1131.59|1129.19|1131.59|1129.19|1131.37|1128.97|0
1732303180000|2024-11-22 19:19:40|1131.37|1128.97|1132.02|1129.62|1132.02|1129.62|1131.37|1128.97|0
1732303190000|2024-11-22 19:19:50|1132.24|1129.84|1132.46|1130.06|1132.46|1130.06|1132.24|1129.84|0
1732303200000|2024-11-22 19:20:00|1131.81|1129.41|1132.24|1129.84|1132.24|1129.84|1131.81|1129.41|0
1732303210000|2024-11-22 19:20:10|1132.9|1130.5|1133.55|1131.15|1133.55|1131.15|1132.9|1130.5|0
1732303220000|2024-11-22 19:20:20|1133.33|1130.93|1133.98|1131.58|1133.98|1131.58|1133.11|1130.71|0
1732303230000|2024-11-22 19:20:30|1133.77|1131.37|1133.77|1131.37|1133.98|1131.58|1133.77|1131.37|0
1732303240000|2024-11-22 19:20:40|1133.33|1130.93|1132.9|1130.5|1133.33|1130.93|1132.9|1130.5|0
1732303250000|2024-11-22 19:20:50|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|0
1732303260000|2024-11-22 19:21:00|1133.11|1130.71|1132.9|1130.5|1133.11|1130.71|1132.9|1130.5|0
1732303270000|2024-11-22 19:21:10|1132.78|1130.38|1132.56|1130.16|1132.78|1130.38|1132.56|1130.16|0
1732303280000|2024-11-22 19:21:20|1132.9|1130.5|1133.33|1130.93|1133.33|1130.93|1132.9|1130.5|0
1732303290000|2024-11-22 19:21:30|1133.77|1131.37|1133.33|1130.93|1133.77|1131.37|1133.33|1130.93|0
1732303300000|2024-11-22 19:21:40|1133.43|1131.03|1133.33|1130.93|1133.43|1131.03|1133.22|1130.82|0
1732303310000|2024-11-22 19:21:50|1133.22|1130.82|1133.11|1130.71|1133.22|1130.82|1133.11|1130.71|0
1732303320000|2024-11-22 19:22:00|1133.33|1130.93|1133.98|1131.58|1133.98|1131.58|1133.33|1130.93|0
1732303340000|2024-11-22 19:22:20|1133.87|1131.47|1133.55|1131.15|1133.87|1131.47|1133.55|1131.15|0
1732303350000|2024-11-22 19:22:30|1133.98|1131.58|1134.2|1131.8|1134.2|1131.8|1133.98|1131.58|0
1732303360000|2024-11-22 19:22:40|1134.64|1132.24|1135.29|1132.89|1135.29|1132.89|1134.64|1132.24|0
1732303370000|2024-11-22 19:22:50|1135.07|1132.67|1134.2|1131.8|1135.07|1132.67|1134.2|1131.8|0
1732303380000|2024-11-22 19:23:00|1134.42|1132.02|1133.77|1131.37|1134.42|1132.02|1133.55|1131.15|0
1732303390000|2024-11-22 19:23:10|1133.55|1131.15|1133.98|1131.58|1133.98|1131.58|1133.55|1131.15|0
1732303400000|2024-11-22 19:23:20|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1732303410000|2024-11-22 19:23:30|1133.98|1131.58|1133.77|1131.37|1133.98|1131.58|1133.77|1131.37|0
1732303430000|2024-11-22 19:23:50|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.77|1131.37|0
1732303440000|2024-11-22 19:24:00|1134.42|1132.02|1134.42|1132.02|1134.42|1132.02|1134.42|1132.02|0
1732303450000|2024-11-22 19:24:10|1134.2|1131.8|1134.2|1131.8|1134.42|1132.02|1134.2|1131.8|0
1732303470000|2024-11-22 19:24:30|1134.09|1131.69|1134.2|1131.8|1134.2|1131.8|1134.09|1131.69|0
1732303480000|2024-11-22 19:24:40|1134.09|1131.69|1134.42|1132.02|1134.42|1132.02|1134.09|1131.69|0
1732303490000|2024-11-22 19:24:50|1134.64|1132.24|1134.64|1132.24|1134.64|1132.24|1134.64|1132.24|0
1732303500000|2024-11-22 19:25:00|1134.42|1132.02|1134.2|1131.8|1134.42|1132.02|1134.2|1131.8|0
1732303510000|2024-11-22 19:25:10|1134.42|1132.02|1134.09|1131.69|1134.42|1132.02|1134.09|1131.69|0
1732303520000|2024-11-22 19:25:20|1133.55|1131.15|1133.33|1130.93|1133.55|1131.15|1133.33|1130.93|0
1732303530000|2024-11-22 19:25:30|1133.55|1131.15|1133.55|1131.15|1133.55|1131.15|1133.55|1131.15|0
1732303550000|2024-11-22 19:25:50|1134.2|1131.8|1134.42|1132.02|1134.42|1132.02|1134.2|1131.8|0
1732303560000|2024-11-22 19:26:00|1134.2|1131.8|1134.64|1132.24|1134.64|1132.24|1134.2|1131.8|0
1732303570000|2024-11-22 19:26:10|1135.07|1132.67|1135.94|1133.54|1135.94|1133.54|1135.07|1132.67|0
1732303580000|2024-11-22 19:26:20|1136.38|1133.98|1136.6|1134.2|1136.6|1134.2|1135.72|1133.32|0
1732303590000|2024-11-22 19:26:30|1136.38|1133.98|1136.6|1134.2|1136.81|1134.41|1136.38|1133.98|0
1732303600000|2024-11-22 19:26:40|1136.38|1133.98|1136.16|1133.76|1136.38|1133.98|1136.16|1133.76|0
1732303610000|2024-11-22 19:26:50|1136.38|1133.98|1136.38|1133.98|1136.38|1133.98|1136.16|1133.76|0
1732303620000|2024-11-22 19:27:00|1136.26|1133.86|1136.6|1134.2|1136.6|1134.2|1136.26|1133.86|0
1732303630000|2024-11-22 19:27:10|1136.81|1134.41|1136.6|1134.2|1136.81|1134.41|1136.6|1134.2|0
1732303640000|2024-11-22 19:27:20|1136.38|1133.98|1136.16|1133.76|1136.38|1133.98|1136.16|1133.76|0
1732303650000|2024-11-22 19:27:30|1136.81|1134.41|1136.6|1134.2|1136.81|1134.41|1136.6|1134.2|0
1732303660000|2024-11-22 19:27:40|1136.38|1133.98|1136.38|1133.98|1136.38|1133.98|1136.16|1133.76|0
1732303670000|2024-11-22 19:27:50|1136.6|1134.2|1136.38|1133.98|1136.6|1134.2|1136.38|1133.98|0
1732303680000|2024-11-22 19:28:00|1136.16|1133.76|1136.16|1133.76|1136.38|1133.98|1136.16|1133.76|0
1732303690000|2024-11-22 19:28:10|1135.94|1133.54|1135.51|1133.11|1135.94|1133.54|1135.51|1133.11|0
1732303710000|2024-11-22 19:28:30|1135.72|1133.32|1135.51|1133.11|1135.72|1133.32|1135.51|1133.11|0
1732303720000|2024-11-22 19:28:40|1135.07|1132.67|1135.07|1132.67|1135.07|1132.67|1135.07|1132.67|0
1732303730000|2024-11-22 19:28:50|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|0
1732303740000|2024-11-22 19:29:00|1135.29|1132.89|1134.61|1132.21|1135.29|1132.89|1134.61|1132.21|0
1732303750000|2024-11-22 19:29:10|1134.73|1132.33|1134.29|1131.89|1134.73|1132.33|1134.29|1131.89|0
1732303760000|2024-11-22 19:29:20|1134.07|1131.67|1134.51|1132.11|1134.51|1132.11|1134.07|1131.67|0
1732303770000|2024-11-22 19:29:30|1134.73|1132.33|1134.51|1132.11|1134.73|1132.33|1134.51|1132.11|0
1732303790000|2024-11-22 19:29:50|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.73|1132.33|0
1732303800000|2024-11-22 19:30:00|1134.73|1132.33|1134.18|1131.78|1134.73|1132.33|1134.18|1131.78|0
1732303810000|2024-11-22 19:30:10|1134.51|1132.11|1134.07|1131.67|1134.51|1132.11|1134.07|1131.67|0
1732303820000|2024-11-22 19:30:20|1134.29|1131.89|1134.73|1132.33|1134.73|1132.33|1134.29|1131.89|0
1732303830000|2024-11-22 19:30:30|1134.51|1132.11|1134.73|1132.33|1134.73|1132.33|1134.51|1132.11|0
1732303840000|2024-11-22 19:30:40|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|0
1732303850000|2024-11-22 19:30:50|1134.73|1132.33|1134.94|1132.54|1134.94|1132.54|1134.73|1132.33|0
1732303860000|2024-11-22 19:31:00|1134.73|1132.33|1134.94|1132.54|1134.94|1132.54|1134.73|1132.33|0
1732303870000|2024-11-22 19:31:10|1135.38|1132.98|1135.81|1133.41|1135.81|1133.41|1135.38|1132.98|0
1732303880000|2024-11-22 19:31:20|1135.6|1133.2|1135.81|1133.41|1135.81|1133.41|1135.6|1133.2|0
1732303890000|2024-11-22 19:31:30|1136.03|1133.63|1136.47|1134.07|1136.47|1134.07|1136.03|1133.63|0
1732303900000|2024-11-22 19:31:40|1136.25|1133.85|1136.03|1133.63|1136.25|1133.85|1136.03|1133.63|0
1732303910000|2024-11-22 19:31:50|1136.25|1133.85|1136.25|1133.85|1136.47|1134.07|1136.25|1133.85|0
1732303920000|2024-11-22 19:32:00|1136.03|1133.63|1136.25|1133.85|1136.25|1133.85|1136.03|1133.63|0
1732303930000|2024-11-22 19:32:10|1136.03|1133.63|1135.81|1133.41|1136.14|1133.74|1135.81|1133.41|0
1732303940000|2024-11-22 19:32:20|1135.38|1132.98|1135.6|1133.2|1135.6|1133.2|1135.16|1132.76|0
1732303950000|2024-11-22 19:32:30|1135.81|1133.41|1135.6|1133.2|1135.81|1133.41|1135.6|1133.2|0
1732303960000|2024-11-22 19:32:40|1135.38|1132.98|1135.38|1132.98|1135.38|1132.98|1135.38|1132.98|0
1732303980000|2024-11-22 19:33:00|1134.94|1132.54|1134.29|1131.89|1134.94|1132.54|1134.29|1131.89|0
1732303990000|2024-11-22 19:33:10|1134.72|1132.32|1134.94|1132.54|1134.94|1132.54|1134.51|1132.11|0
1732304000000|2024-11-22 19:33:20|1135.16|1132.76|1135.16|1132.76|1135.16|1132.76|1135.16|1132.76|0
1732304010000|2024-11-22 19:33:30|1135.38|1132.98|1135.6|1133.2|1135.6|1133.2|1135.38|1132.98|0
1732304020000|2024-11-22 19:33:40|1135.81|1133.41|1136.03|1133.63|1136.03|1133.63|1135.81|1133.41|0
1732304030000|2024-11-22 19:33:50|1136.14|1133.74|1136.03|1133.63|1136.25|1133.85|1136.03|1133.63|0
1732304040000|2024-11-22 19:34:00|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|0
1732304050000|2024-11-22 19:34:10|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|0
1732304060000|2024-11-22 19:34:20|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|0
1732304080000|2024-11-22 19:34:40|1136.03|1133.63|1136.25|1133.85|1136.25|1133.85|1136.03|1133.63|0
1732304090000|2024-11-22 19:34:50|1136.69|1134.29|1136.9|1134.5|1136.9|1134.5|1136.47|1134.07|0
1732304100000|2024-11-22 19:35:00|1136.69|1134.29|1136.47|1134.07|1136.69|1134.29|1136.47|1134.07|0
1732304110000|2024-11-22 19:35:10|1136.69|1134.29|1136.57|1134.17|1136.69|1134.29|1136.57|1134.17|0
1732304120000|2024-11-22 19:35:20|1136.69|1134.29|1136.9|1134.5|1137.12|1134.72|1136.69|1134.29|0
1732304130000|2024-11-22 19:35:30|1137.56|1135.16|1137.34|1134.94|1137.56|1135.16|1137.34|1134.94|0
1732304140000|2024-11-22 19:35:40|1137.23|1134.83|1137.12|1134.72|1137.23|1134.83|1137.12|1134.72|0
1732304160000|2024-11-22 19:36:00|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|0
1732304170000|2024-11-22 19:36:10|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|0
1732304180000|2024-11-22 19:36:20|1136.47|1134.07|1136.69|1134.29|1136.9|1134.5|1136.47|1134.07|0
1732304190000|2024-11-22 19:36:30|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|0
1732304200000|2024-11-22 19:36:40|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|0
1732304210000|2024-11-22 19:36:50|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|0
1732304220000|2024-11-22 19:37:00|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|0
1732304230000|2024-11-22 19:37:10|1137.56|1135.16|1138.21|1135.81|1138.21|1135.81|1137.56|1135.16|0
1732304240000|2024-11-22 19:37:20|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.77|1135.37|0
1732304250000|2024-11-22 19:37:30|1138.21|1135.81|1138.32|1135.92|1138.32|1135.92|1137.99|1135.59|0
1732304260000|2024-11-22 19:37:40|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1732304270000|2024-11-22 19:37:50|1137.99|1135.59|1138.21|1135.81|1138.21|1135.81|1137.99|1135.59|0
1732304290000|2024-11-22 19:38:10|1137.99|1135.59|1138.21|1135.81|1138.21|1135.81|1137.99|1135.59|0
1732304300000|2024-11-22 19:38:20|1137.99|1135.59|1137.56|1135.16|1137.99|1135.59|1137.56|1135.16|0
1732304310000|2024-11-22 19:38:30|1137.34|1134.94|1137.99|1135.59|1137.99|1135.59|1137.34|1134.94|0
1732304320000|2024-11-22 19:38:40|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1732304330000|2024-11-22 19:38:50|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732304340000|2024-11-22 19:39:00|1137.77|1135.37|1137.99|1135.59|1137.99|1135.59|1137.77|1135.37|0
1732304350000|2024-11-22 19:39:10|1138.1|1135.7|1138.21|1135.81|1138.21|1135.81|1138.1|1135.7|0
1732304360000|2024-11-22 19:39:20|1138.1|1135.7|1138.21|1135.81|1138.21|1135.81|1138.1|1135.7|0
1732304380000|2024-11-22 19:39:40|1137.99|1135.59|1137.77|1135.37|1137.99|1135.59|1137.77|1135.37|0
1732304390000|2024-11-22 19:39:50|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.77|1135.37|0
1732304400000|2024-11-22 19:40:00|1138.21|1135.81|1137.77|1135.37|1138.21|1135.81|1137.77|1135.37|0
1732304410000|2024-11-22 19:40:10|1137.34|1134.94|1136.68|1134.28|1137.34|1134.94|1136.68|1134.28|0
1732304420000|2024-11-22 19:40:20|1136.9|1134.5|1137.56|1135.16|1137.56|1135.16|1136.9|1134.5|0
1732304430000|2024-11-22 19:40:30|1137.34|1134.94|1137.34|1134.94|1137.44|1135.04|1137.34|1134.94|0
1732304440000|2024-11-22 19:40:40|1137.12|1134.72|1136.68|1134.28|1137.12|1134.72|1136.47|1134.07|0
1732304450000|2024-11-22 19:40:50|1136.9|1134.5|1136.68|1134.28|1137.01|1134.61|1136.68|1134.28|0
1732304460000|2024-11-22 19:41:00|1136.57|1134.17|1136.14|1133.74|1136.57|1134.17|1136.14|1133.74|0
1732304470000|2024-11-22 19:41:10|1136.25|1133.85|1136.68|1134.28|1136.68|1134.28|1136.25|1133.85|0
1732304480000|2024-11-22 19:41:20|1136.47|1134.07|1136.68|1134.28|1136.68|1134.28|1136.47|1134.07|0
1732304490000|2024-11-22 19:41:30|1136.9|1134.5|1136.47|1134.07|1136.9|1134.5|1136.47|1134.07|0
1732304500000|2024-11-22 19:41:40|1136.68|1134.28|1136.25|1133.85|1136.68|1134.28|1136.25|1133.85|0
1732304510000|2024-11-22 19:41:50|1136.68|1134.28|1136.9|1134.5|1136.9|1134.5|1136.68|1134.28|0
1732304520000|2024-11-22 19:42:00|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|0
1732304530000|2024-11-22 19:42:10|1136.47|1134.07|1136.25|1133.85|1136.47|1134.07|1136.25|1133.85|0
1732304540000|2024-11-22 19:42:20|1136.35|1133.95|1136.25|1133.85|1136.47|1134.07|1136.25|1133.85|0
1732304550000|2024-11-22 19:42:30|1135.81|1133.41|1136.03|1133.63|1136.03|1133.63|1135.59|1133.19|0
1732304560000|2024-11-22 19:42:40|1135.81|1133.41|1136.47|1134.07|1136.47|1134.07|1135.81|1133.41|0
1732304570000|2024-11-22 19:42:50|1136.68|1134.28|1137.12|1134.72|1137.12|1134.72|1136.68|1134.28|0
1732304580000|2024-11-22 19:43:00|1136.9|1134.5|1136.9|1134.5|1137.12|1134.72|1136.9|1134.5|0
1732304590000|2024-11-22 19:43:10|1136.47|1134.07|1136.25|1133.85|1136.47|1134.07|1136.25|1133.85|0
1732304610000|2024-11-22 19:43:30|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|0
1732304620000|2024-11-22 19:43:40|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|0
1732304630000|2024-11-22 19:43:50|1135.7|1133.3|1135.81|1133.41|1135.81|1133.41|1135.59|1133.19|0
1732304640000|2024-11-22 19:44:00|1136.25|1133.85|1136.03|1133.63|1136.25|1133.85|1136.03|1133.63|0
1732304650000|2024-11-22 19:44:10|1136.25|1133.85|1136.47|1134.07|1136.47|1134.07|1136.25|1133.85|0
1732304660000|2024-11-22 19:44:20|1136.25|1133.85|1136.25|1133.85|1136.47|1134.07|1136.25|1133.85|0
1732304670000|2024-11-22 19:44:30|1136.35|1133.95|1136.25|1133.85|1136.35|1133.95|1136.25|1133.85|0
1732304700000|2024-11-22 19:45:00|1136.47|1134.07|1136.68|1134.28|1136.68|1134.28|1136.47|1134.07|0
1732304710000|2024-11-22 19:45:10|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|0
1732304720000|2024-11-22 19:45:20|1136.68|1134.28|1136.9|1134.5|1136.9|1134.5|1136.68|1134.28|0
1732304730000|2024-11-22 19:45:30|1137.12|1134.72|1136.9|1134.5|1137.12|1134.72|1136.9|1134.5|0
1732304750000|2024-11-22 19:45:50|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|0
1732304760000|2024-11-22 19:46:00|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|0
1732304770000|2024-11-22 19:46:10|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|1136.57|1134.17|0
1732304780000|2024-11-22 19:46:20|1136.47|1134.07|1136.68|1134.28|1136.9|1134.5|1136.47|1134.07|0
1732304790000|2024-11-22 19:46:30|1136.47|1134.07|1136.9|1134.5|1136.9|1134.5|1136.47|1134.07|0
1732304800000|2024-11-22 19:46:40|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|0
1732304810000|2024-11-22 19:46:50|1136.9|1134.5|1136.68|1134.28|1136.9|1134.5|1136.68|1134.28|0
1732304820000|2024-11-22 19:47:00|1136.9|1134.5|1137.34|1134.94|1137.34|1134.94|1136.68|1134.28|0
1732304830000|2024-11-22 19:47:10|1137.55|1135.15|1137.55|1135.15|1137.55|1135.15|1137.55|1135.15|0
1732304840000|2024-11-22 19:47:20|1137.34|1134.94|1136.9|1134.5|1137.34|1134.94|1136.79|1134.39|0
1732304850000|2024-11-22 19:47:30|1136.68|1134.28|1136.9|1134.5|1136.9|1134.5|1136.68|1134.28|0
1732304860000|2024-11-22 19:47:40|1137.34|1134.94|1137.12|1134.72|1137.34|1134.94|1137.12|1134.72|0
1732304870000|2024-11-22 19:47:50|1137.34|1134.94|1137.34|1134.94|1137.34|1134.94|1137.34|1134.94|0
1732304880000|2024-11-22 19:48:00|1137.01|1134.61|1137.12|1134.72|1137.12|1134.72|1137.01|1134.61|0
1732304890000|2024-11-22 19:48:10|1137.55|1135.15|1137.77|1135.37|1137.99|1135.59|1137.55|1135.15|0
1732304900000|2024-11-22 19:48:20|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732304910000|2024-11-22 19:48:30|1137.77|1135.37|1137.99|1135.59|1138.21|1135.81|1137.77|1135.37|0
1732304920000|2024-11-22 19:48:40|1137.77|1135.37|1138.43|1136.03|1138.43|1136.03|1137.77|1135.37|0
1732304940000|2024-11-22 19:49:00|1138.64|1136.24|1137.77|1135.37|1138.64|1136.24|1137.77|1135.37|0
1732304950000|2024-11-22 19:49:10|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732304960000|2024-11-22 19:49:20|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1732304970000|2024-11-22 19:49:30|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732304980000|2024-11-22 19:49:40|1138.21|1135.81|1138.43|1136.03|1138.43|1136.03|1138.21|1135.81|0
1732305000000|2024-11-22 19:50:00|1138.21|1135.81|1137.77|1135.37|1138.21|1135.81|1137.77|1135.37|0
1732305010000|2024-11-22 19:50:10|1137.34|1134.94|1137.55|1135.15|1137.55|1135.15|1137.34|1134.94|0
1732305030000|2024-11-22 19:50:30|1137.34|1134.94|1137.34|1134.94|1137.34|1134.94|1137.12|1134.72|0
1732305040000|2024-11-22 19:50:40|1137.55|1135.15|1137.99|1135.59|1137.99|1135.59|1137.55|1135.15|0
1732305050000|2024-11-22 19:50:50|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1732305060000|2024-11-22 19:51:00|1138.43|1136.03|1137.55|1135.15|1138.43|1136.03|1137.55|1135.15|0
1732305080000|2024-11-22 19:51:20|1137.34|1134.94|1137.77|1135.37|1137.77|1135.37|1137.34|1134.94|0
1732305090000|2024-11-22 19:51:30|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732305100000|2024-11-22 19:51:40|1137.88|1135.48|1137.88|1135.48|1137.88|1135.48|1137.88|1135.48|0
1732305110000|2024-11-22 19:51:50|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1732305130000|2024-11-22 19:52:10|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732305140000|2024-11-22 19:52:20|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1732305150000|2024-11-22 19:52:30|1137.55|1135.15|1137.34|1134.94|1137.55|1135.15|1137.34|1134.94|0
1732305160000|2024-11-22 19:52:40|1136.9|1134.5|1137.12|1134.72|1137.12|1134.72|1136.9|1134.5|0
1732305170000|2024-11-22 19:52:50|1137|1134.6|1137.12|1134.72|1137.12|1134.72|1137|1134.6|0
1732305180000|2024-11-22 19:53:00|1137.34|1134.94|1137.77|1135.37|1137.77|1135.37|1137.34|1134.94|0
1732305190000|2024-11-22 19:53:10|1137.55|1135.15|1137.99|1135.59|1137.99|1135.59|1137.55|1135.15|0
1732305200000|2024-11-22 19:53:20|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1732305210000|2024-11-22 19:53:30|1138.43|1136.03|1138.86|1136.46|1138.86|1136.46|1138.43|1136.03|0
1732305230000|2024-11-22 19:53:50|1138.97|1136.57|1138.97|1136.57|1138.97|1136.57|1138.97|1136.57|0
1732305240000|2024-11-22 19:54:00|1138.86|1136.46|1139.08|1136.68|1139.3|1136.9|1138.86|1136.46|0
1732305260000|2024-11-22 19:54:20|1138.86|1136.46|1139.52|1137.12|1139.52|1137.12|1138.86|1136.46|0
1732305270000|2024-11-22 19:54:30|1139.3|1136.9|1139.52|1137.12|1139.52|1137.12|1139.3|1136.9|0
1732305280000|2024-11-22 19:54:40|1139.62|1137.22|1139.4|1137|1139.62|1137.22|1139.4|1137|0
1732305290000|2024-11-22 19:54:50|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|0
1732305300000|2024-11-22 19:55:00|1139.62|1137.22|1139.52|1137.12|1139.62|1137.22|1139.52|1137.12|0
1732305310000|2024-11-22 19:55:10|1139.3|1136.9|1139.08|1136.68|1139.3|1136.9|1139.08|1136.68|0
1732305320000|2024-11-22 19:55:20|1139.3|1136.9|1138.86|1136.46|1139.3|1136.9|1138.86|1136.46|0
1732305330000|2024-11-22 19:55:30|1139.08|1136.68|1139.3|1136.9|1139.3|1136.9|1139.08|1136.68|0
1732305350000|2024-11-22 19:55:50|1139.52|1137.12|1139.95|1137.55|1139.95|1137.55|1139.52|1137.12|0
1732305360000|2024-11-22 19:56:00|1140.17|1137.77|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1732305370000|2024-11-22 19:56:10|1139.73|1137.33|1139.52|1137.12|1139.73|1137.33|1139.52|1137.12|0
1732305380000|2024-11-22 19:56:20|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1732305400000|2024-11-22 19:56:40|1139.52|1137.12|1139.73|1137.33|1139.73|1137.33|1139.52|1137.12|0
1732305410000|2024-11-22 19:56:50|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|0
1732305420000|2024-11-22 19:57:00|1139.73|1137.33|1140.17|1137.77|1140.17|1137.77|1139.73|1137.33|0
1732305430000|2024-11-22 19:57:10|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.73|1137.33|0
1732305440000|2024-11-22 19:57:20|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|0
1732305450000|2024-11-22 19:57:30|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1732305460000|2024-11-22 19:57:40|1139.84|1137.44|1139.95|1137.55|1139.95|1137.55|1139.84|1137.44|0
1732305470000|2024-11-22 19:57:50|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1732305480000|2024-11-22 19:58:00|1139.95|1137.55|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1732305490000|2024-11-22 19:58:10|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|0
1732305500000|2024-11-22 19:58:20|1139.3|1136.9|1139.51|1137.11|1139.51|1137.11|1139.3|1136.9|0
1732305510000|2024-11-22 19:58:30|1139.3|1136.9|1139.73|1137.33|1139.73|1137.33|1139.3|1136.9|0
1732305520000|2024-11-22 19:58:40|1139.51|1137.11|1139.73|1137.33|1139.73|1137.33|1139.51|1137.11|0
1732305530000|2024-11-22 19:58:50|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|0
1732305540000|2024-11-22 19:59:00|1139.4|1137|1139.08|1136.68|1139.4|1137|1139.08|1136.68|0
1732305550000|2024-11-22 19:59:10|1139.3|1136.9|1139.3|1136.9|1139.51|1137.11|1139.3|1136.9|0
1732305560000|2024-11-22 19:59:20|1139.18|1136.78|1138.86|1136.46|1139.18|1136.78|1138.86|1136.46|0
1732305570000|2024-11-22 19:59:30|1138.53|1136.13|1138.64|1136.24|1138.64|1136.24|1138.53|1136.13|0
1732305580000|2024-11-22 19:59:40|1138.86|1136.46|1138.42|1136.02|1138.86|1136.46|1138.42|1136.02|0
1732305600000|2024-11-22 20:00:00|1138.21|1135.81|1137.55|1135.15|1138.21|1135.81|1137.55|1135.15|0
1732305610000|2024-11-22 20:00:10|1137.12|1134.72|1136.9|1134.5|1137.12|1134.72|1136.9|1134.5|0
1732305620000|2024-11-22 20:00:20|1137.12|1134.72|1137.55|1135.15|1137.55|1135.15|1137.12|1134.72|0
1732305630000|2024-11-22 20:00:30|1137.33|1134.93|1136.9|1134.5|1137.33|1134.93|1136.9|1134.5|0
1732305640000|2024-11-22 20:00:40|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|0
1732305650000|2024-11-22 20:00:50|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|1136.46|1134.06|0
1732305660000|2024-11-22 20:01:00|1137.12|1134.72|1136.9|1134.5|1137.12|1134.72|1136.9|1134.5|0
1732305670000|2024-11-22 20:01:10|1136.68|1134.28|1136.24|1133.84|1136.68|1134.28|1136.24|1133.84|0
1732305680000|2024-11-22 20:01:20|1136.03|1133.63|1136.46|1134.06|1136.9|1134.5|1136.03|1133.63|0
1732305690000|2024-11-22 20:01:30|1136.68|1134.28|1136.68|1134.28|1136.9|1134.5|1136.68|1134.28|0
1732305700000|2024-11-22 20:01:40|1136.9|1134.5|1136.78|1134.38|1136.9|1134.5|1136.68|1134.28|0
1732305710000|2024-11-22 20:01:50|1136.9|1134.5|1136.68|1134.28|1137.12|1134.72|1136.68|1134.28|0
1732305720000|2024-11-22 20:02:00|1136.46|1134.06|1136.46|1134.06|1136.46|1134.06|1136.46|1134.06|0
1732305730000|2024-11-22 20:02:10|1136.68|1134.28|1136.46|1134.06|1136.68|1134.28|1136.46|1134.06|0
1732305740000|2024-11-22 20:02:20|1135.59|1133.19|1136.03|1133.63|1136.03|1133.63|1135.59|1133.19|0
1732305750000|2024-11-22 20:02:30|1136.24|1133.84|1136.46|1134.06|1136.46|1134.06|1136.24|1133.84|0
1732305760000|2024-11-22 20:02:40|1136.24|1133.84|1135.59|1133.19|1136.24|1133.84|1135.59|1133.19|0
1732305770000|2024-11-22 20:02:50|1135.37|1132.97|1135.15|1132.75|1135.37|1132.97|1134.94|1132.54|0
1732305780000|2024-11-22 20:03:00|1134.94|1132.54|1133.85|1131.45|1134.94|1132.54|1133.85|1131.45|0
1732305790000|2024-11-22 20:03:10|1134.28|1131.88|1133.41|1131.01|1134.28|1131.88|1133.41|1131.01|0
1732305800000|2024-11-22 20:03:20|1133.19|1130.79|1133.63|1131.23|1133.63|1131.23|1132.76|1130.36|0
1732305810000|2024-11-22 20:03:30|1133.41|1131.01|1132.98|1130.58|1133.41|1131.01|1132.98|1130.58|0
1732305820000|2024-11-22 20:03:40|1132.54|1130.14|1132.11|1129.71|1132.54|1130.14|1131.02|1128.62|0
1732305830000|2024-11-22 20:03:50|1131.45|1129.05|1131.89|1129.49|1131.89|1129.49|1131.45|1129.05|0
1732305840000|2024-11-22 20:04:00|1132.32|1129.92|1131.45|1129.05|1132.32|1129.92|1131.45|1129.05|0
1732305850000|2024-11-22 20:04:10|1131.89|1129.49|1131.02|1128.62|1131.89|1129.49|1131.02|1128.62|0
1732305860000|2024-11-22 20:04:20|1129.93|1127.53|1128.41|1126.01|1129.93|1127.53|1128.41|1126.01|0
1732305870000|2024-11-22 20:04:30|1129.93|1127.53|1130.36|1127.96|1130.36|1127.96|1129.93|1127.53|0
1732305880000|2024-11-22 20:04:40|1130.58|1128.18|1130.8|1128.4|1130.8|1128.4|1130.58|1128.18|0
1732305890000|2024-11-22 20:04:50|1130.58|1128.18|1131.12|1128.72|1131.12|1128.72|1130.58|1128.18|0
1732305900000|2024-11-22 20:05:00|1131.02|1128.62|1131.02|1128.62|1131.02|1128.62|1130.8|1128.4|0
1732305910000|2024-11-22 20:05:10|1131.23|1128.83|1131.23|1128.83|1131.45|1129.05|1131.02|1128.62|0
1732305920000|2024-11-22 20:05:20|1130.8|1128.4|1131.23|1128.83|1131.23|1128.83|1130.8|1128.4|0
1732305930000|2024-11-22 20:05:30|1131.02|1128.62|1131.23|1128.83|1131.23|1128.83|1131.02|1128.62|0
1732305940000|2024-11-22 20:05:40|1131.45|1129.05|1132.76|1130.36|1132.76|1130.36|1131.45|1129.05|0
1732305950000|2024-11-22 20:05:50|1132.98|1130.58|1133.19|1130.79|1133.19|1130.79|1132.98|1130.58|0
1732305960000|2024-11-22 20:06:00|1133.63|1131.23|1133.41|1131.01|1133.63|1131.23|1133.41|1131.01|0
1732305970000|2024-11-22 20:06:10|1132.98|1130.58|1133.19|1130.79|1133.19|1130.79|1132.98|1130.58|0
1732305980000|2024-11-22 20:06:20|1133.63|1131.23|1133.63|1131.23|1133.85|1131.45|1133.63|1131.23|0
1732305990000|2024-11-22 20:06:30|1133.19|1130.79|1133.41|1131.01|1133.41|1131.01|1133.19|1130.79|0
1732306000000|2024-11-22 20:06:40|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|0
1732306010000|2024-11-22 20:06:50|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|0
1732306020000|2024-11-22 20:07:00|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|1134.06|1131.66|0
1732306030000|2024-11-22 20:07:10|1134.5|1132.1|1134.06|1131.66|1134.94|1132.54|1134.06|1131.66|0
1732306040000|2024-11-22 20:07:20|1134.28|1131.88|1134.06|1131.66|1134.5|1132.1|1134.06|1131.66|0
1732306050000|2024-11-22 20:07:30|1133.85|1131.45|1133.63|1131.23|1133.85|1131.45|1133.63|1131.23|0
1732306060000|2024-11-22 20:07:40|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|0
1732306070000|2024-11-22 20:07:50|1133.63|1131.23|1133.41|1131.01|1133.63|1131.23|1133.41|1131.01|0
1732306080000|2024-11-22 20:08:00|1133.63|1131.23|1132.64|1130.24|1133.63|1131.23|1132.64|1130.24|0
1732306090000|2024-11-22 20:08:10|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|1132.32|1129.92|0
1732306100000|2024-11-22 20:08:20|1132.32|1129.92|1131.67|1129.27|1132.32|1129.92|1131.67|1129.27|0
1732306110000|2024-11-22 20:08:30|1131.89|1129.49|1131.89|1129.49|1132.1|1129.7|1131.89|1129.49|0
1732306120000|2024-11-22 20:08:40|1131.67|1129.27|1131.45|1129.05|1131.67|1129.27|1131.45|1129.05|0
1732306130000|2024-11-22 20:08:50|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|0
1732306140000|2024-11-22 20:09:00|1131.23|1128.83|1131.23|1128.83|1131.23|1128.83|1131.02|1128.62|0
1732306150000|2024-11-22 20:09:10|1131.45|1129.05|1131.12|1128.72|1131.45|1129.05|1131.02|1128.62|0
1732306160000|2024-11-22 20:09:20|1131.02|1128.62|1131.67|1129.27|1131.67|1129.27|1131.02|1128.62|0
1732306170000|2024-11-22 20:09:30|1131.45|1129.05|1131.23|1128.83|1131.67|1129.27|1131.02|1128.62|0
1732306180000|2024-11-22 20:09:40|1131.45|1129.05|1131.23|1128.83|1131.45|1129.05|1131.23|1128.83|0
1732306190000|2024-11-22 20:09:50|1131.02|1128.62|1131.45|1129.05|1131.45|1129.05|1131.02|1128.62|0
1732306200000|2024-11-22 20:10:00|1131.67|1129.27|1131.45|1129.05|1131.89|1129.49|1131.45|1129.05|0
1732306210000|2024-11-22 20:10:10|1131.67|1129.27|1131.45|1129.05|1131.67|1129.27|1131.45|1129.05|0
1732306220000|2024-11-22 20:10:20|1131.34|1128.94|1130.8|1128.4|1131.34|1128.94|1130.8|1128.4|0
1732306230000|2024-11-22 20:10:30|1130.36|1127.96|1130.9|1128.5|1130.9|1128.5|1130.36|1127.96|0
1732306240000|2024-11-22 20:10:40|1131.45|1129.05|1130.8|1128.4|1131.45|1129.05|1130.8|1128.4|0
1732306250000|2024-11-22 20:10:50|1130.58|1128.18|1131.02|1128.62|1131.02|1128.62|1130.36|1127.96|0
1732306260000|2024-11-22 20:11:00|1130.8|1128.4|1131.02|1128.62|1131.02|1128.62|1130.8|1128.4|0
1732306270000|2024-11-22 20:11:10|1131.23|1128.83|1130.8|1128.4|1131.23|1128.83|1130.8|1128.4|0
1732306280000|2024-11-22 20:11:20|1130.58|1128.18|1130.47|1128.07|1130.58|1128.18|1130.47|1128.07|0
1732306290000|2024-11-22 20:11:30|1130.8|1128.4|1130.36|1127.96|1130.8|1128.4|1130.36|1127.96|0
1732306300000|2024-11-22 20:11:40|1129.93|1127.53|1129.06|1126.66|1129.93|1127.53|1129.06|1126.66|0
1732306310000|2024-11-22 20:11:50|1128.84|1126.44|1128.84|1126.44|1129.06|1126.66|1128.84|1126.44|0
1732306320000|2024-11-22 20:12:00|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|1128.84|1126.44|0
1732306330000|2024-11-22 20:12:10|1128.84|1126.44|1128.84|1126.44|1129.06|1126.66|1128.84|1126.44|0
1732306340000|2024-11-22 20:12:20|1128.62|1126.22|1128.73|1126.33|1128.73|1126.33|1128.62|1126.22|0
1732306350000|2024-11-22 20:12:30|1129.6|1127.2|1130.14|1127.74|1130.14|1127.74|1129.6|1127.2|0
1732306360000|2024-11-22 20:12:40|1130.36|1127.96|1129.93|1127.53|1130.36|1127.96|1129.71|1127.31|0
1732306370000|2024-11-22 20:12:50|1130.14|1127.74|1129.49|1127.09|1130.36|1127.96|1129.49|1127.09|0
1732306380000|2024-11-22 20:13:00|1129.71|1127.31|1129.6|1127.2|1129.71|1127.31|1129.49|1127.09|0
1732306390000|2024-11-22 20:13:10|1129.49|1127.09|1130.03|1127.63|1130.03|1127.63|1129.49|1127.09|0
1732306400000|2024-11-22 20:13:20|1129.93|1127.53|1130.58|1128.18|1130.58|1128.18|1129.93|1127.53|0
1732306410000|2024-11-22 20:13:30|1129.71|1127.31|1129.27|1126.87|1129.71|1127.31|1129.27|1126.87|0
1732306420000|2024-11-22 20:13:40|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|0
1732306430000|2024-11-22 20:13:50|1129.27|1126.87|1129.49|1127.09|1129.49|1127.09|1129.27|1126.87|0
1732306440000|2024-11-22 20:14:00|1129.71|1127.31|1129.49|1127.09|1129.71|1127.31|1129.49|1127.09|0
1732306450000|2024-11-22 20:14:10|1129.27|1126.87|1128.4|1126|1129.27|1126.87|1128.4|1126|0
1732306460000|2024-11-22 20:14:20|1128.62|1126.22|1128.4|1126|1128.62|1126.22|1128.4|1126|0
1732306470000|2024-11-22 20:14:30|1128.19|1125.79|1128.4|1126|1128.62|1126.22|1128.19|1125.79|0
1732306480000|2024-11-22 20:14:40|1128.19|1125.79|1127.97|1125.57|1128.19|1125.79|1127.75|1125.35|0
1732306490000|2024-11-22 20:14:50|1127.85|1125.45|1128.19|1125.79|1128.19|1125.79|1127.75|1125.35|0
1732306500000|2024-11-22 20:15:00|1127.53|1125.13|1127.97|1125.57|1127.97|1125.57|1127.53|1125.13|0
1732306510000|2024-11-22 20:15:10|1127.53|1125.13|1128.4|1126|1128.4|1126|1127.53|1125.13|0
1732306520000|2024-11-22 20:15:20|1128.19|1125.79|1128.19|1125.79|1128.62|1126.22|1128.19|1125.79|0
1732306530000|2024-11-22 20:15:30|1128.4|1126|1129.06|1126.66|1129.06|1126.66|1128.4|1126|0
1732306540000|2024-11-22 20:15:40|1129.49|1127.09|1129.71|1127.31|1129.93|1127.53|1129.49|1127.09|0
1732306550000|2024-11-22 20:15:50|1129.93|1127.53|1129.49|1127.09|1130.14|1127.74|1129.49|1127.09|0
1732306560000|2024-11-22 20:16:00|1129.27|1126.87|1129.49|1127.09|1129.93|1127.53|1129.06|1126.66|0
1732306570000|2024-11-22 20:16:10|1129.27|1126.87|1129.49|1127.09|1129.71|1127.31|1129.27|1126.87|0
1732306580000|2024-11-22 20:16:20|1129.27|1126.87|1129.49|1127.09|1129.71|1127.31|1129.27|1126.87|0
1732306590000|2024-11-22 20:16:30|1129.27|1126.87|1129.71|1127.31|1129.71|1127.31|1129.27|1126.87|0
1732306600000|2024-11-22 20:16:40|1129.59|1127.19|1130.36|1127.96|1130.36|1127.96|1129.59|1127.19|0
1732306610000|2024-11-22 20:16:50|1130.58|1128.18|1130.8|1128.4|1130.8|1128.4|1130.58|1128.18|0
1732306620000|2024-11-22 20:17:00|1130.58|1128.18|1131.67|1129.27|1131.67|1129.27|1130.58|1128.18|0
1732306630000|2024-11-22 20:17:10|1131.45|1129.05|1131.67|1129.27|1131.67|1129.27|1131.45|1129.05|0
1732306640000|2024-11-22 20:17:20|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|0
1732306650000|2024-11-22 20:17:30|1131.23|1128.83|1130.8|1128.4|1131.23|1128.83|1130.8|1128.4|0
1732306660000|2024-11-22 20:17:40|1130.9|1128.5|1130.8|1128.4|1131.01|1128.61|1130.58|1128.18|0
1732306680000|2024-11-22 20:18:00|1131.23|1128.83|1130.9|1128.5|1131.23|1128.83|1130.9|1128.5|0
1732306690000|2024-11-22 20:18:10|1131.01|1128.61|1131.01|1128.61|1131.45|1129.05|1131.01|1128.61|0
1732306700000|2024-11-22 20:18:20|1130.8|1128.4|1131.23|1128.83|1131.23|1128.83|1130.8|1128.4|0
1732306710000|2024-11-22 20:18:30|1131.34|1128.94|1131.88|1129.48|1131.88|1129.48|1131.34|1128.94|0
1732306720000|2024-11-22 20:18:40|1132.32|1129.92|1132.54|1130.14|1132.54|1130.14|1132.32|1129.92|0
1732306730000|2024-11-22 20:18:50|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|0
1732306740000|2024-11-22 20:19:00|1132.1|1129.7|1131.67|1129.27|1132.1|1129.7|1131.67|1129.27|0
1732306750000|2024-11-22 20:19:10|1131.88|1129.48|1132.32|1129.92|1132.32|1129.92|1131.88|1129.48|0
1732306760000|2024-11-22 20:19:20|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|0
1732306770000|2024-11-22 20:19:30|1132.32|1129.92|1132.1|1129.7|1132.32|1129.92|1132.1|1129.7|0
1732306780000|2024-11-22 20:19:40|1132.32|1129.92|1132.75|1130.35|1132.75|1130.35|1132.32|1129.92|0
1732306790000|2024-11-22 20:19:50|1132.64|1130.24|1132.64|1130.24|1132.64|1130.24|1132.64|1130.24|0
1732306800000|2024-11-22 20:20:00|1132.54|1130.14|1132.32|1129.92|1132.54|1130.14|1132.32|1129.92|0
1732306810000|2024-11-22 20:20:10|1132.54|1130.14|1132.54|1130.14|1132.75|1130.35|1132.54|1130.14|0
1732306820000|2024-11-22 20:20:20|1132.32|1129.92|1132.54|1130.14|1132.75|1130.35|1132.32|1129.92|0
1732306830000|2024-11-22 20:20:30|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732306840000|2024-11-22 20:20:40|1132.86|1130.46|1132.54|1130.14|1132.97|1130.57|1132.54|1130.14|0
1732306850000|2024-11-22 20:20:50|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732306860000|2024-11-22 20:21:00|1132.32|1129.92|1132.32|1129.92|1132.54|1130.14|1132.32|1129.92|0
1732306870000|2024-11-22 20:21:10|1132.1|1129.7|1132.54|1130.14|1132.54|1130.14|1132.1|1129.7|0
1732306880000|2024-11-22 20:21:20|1132.42|1130.02|1132.32|1129.92|1132.42|1130.02|1132.32|1129.92|0
1732306890000|2024-11-22 20:21:30|1132.1|1129.7|1132.32|1129.92|1132.32|1129.92|1132.1|1129.7|0
1732306900000|2024-11-22 20:21:40|1132.42|1130.02|1132.32|1129.92|1132.42|1130.02|1132.32|1129.92|0
1732306910000|2024-11-22 20:21:50|1132.1|1129.7|1132.54|1130.14|1132.54|1130.14|1132.1|1129.7|0
1732306920000|2024-11-22 20:22:00|1132.32|1129.92|1132.1|1129.7|1132.32|1129.92|1132.1|1129.7|0
1732306930000|2024-11-22 20:22:10|1131.77|1129.37|1131.45|1129.05|1131.77|1129.37|1131.45|1129.05|0
1732306940000|2024-11-22 20:22:20|1131.23|1128.83|1131.45|1129.05|1131.45|1129.05|1131.23|1128.83|0
1732306950000|2024-11-22 20:22:30|1131.67|1129.27|1131.88|1129.48|1131.88|1129.48|1131.67|1129.27|0
1732306960000|2024-11-22 20:22:40|1131.99|1129.59|1131.88|1129.48|1131.99|1129.59|1131.88|1129.48|0
1732306970000|2024-11-22 20:22:50|1132.1|1129.7|1131.88|1129.48|1132.1|1129.7|1131.88|1129.48|0
1732306980000|2024-11-22 20:23:00|1132.32|1129.92|1132.64|1130.24|1132.64|1130.24|1132.32|1129.92|0
1732306990000|2024-11-22 20:23:10|1132.54|1130.14|1133.19|1130.79|1133.19|1130.79|1132.54|1130.14|0
1732307000000|2024-11-22 20:23:20|1133.41|1131.01|1133.41|1131.01|1133.63|1131.23|1133.41|1131.01|0
1732307010000|2024-11-22 20:23:30|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1132.97|1130.57|0
1732307020000|2024-11-22 20:23:40|1133.41|1131.01|1132.32|1129.92|1133.41|1131.01|1132.32|1129.92|0
1732307030000|2024-11-22 20:23:50|1132.54|1130.14|1132.54|1130.14|1132.75|1130.35|1132.54|1130.14|0
1732307040000|2024-11-22 20:24:00|1132.86|1130.46|1132.54|1130.14|1132.97|1130.57|1132.54|1130.14|0
1732307050000|2024-11-22 20:24:10|1132.86|1130.46|1132.75|1130.35|1132.86|1130.46|1132.75|1130.35|0
1732307060000|2024-11-22 20:24:20|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|0
1732307080000|2024-11-22 20:24:40|1132.75|1130.35|1132.97|1130.57|1132.97|1130.57|1132.75|1130.35|0
1732307090000|2024-11-22 20:24:50|1132.86|1130.46|1132.97|1130.57|1132.97|1130.57|1132.86|1130.46|0
1732307100000|2024-11-22 20:25:00|1132.86|1130.46|1132.54|1130.14|1132.86|1130.46|1132.54|1130.14|0
1732307110000|2024-11-22 20:25:10|1132.75|1130.35|1132.54|1130.14|1132.75|1130.35|1132.54|1130.14|0
1732307120000|2024-11-22 20:25:20|1132.64|1130.24|1133.19|1130.79|1133.19|1130.79|1132.64|1130.24|0
1732307130000|2024-11-22 20:25:30|1132.97|1130.57|1133.19|1130.79|1133.19|1130.79|1132.97|1130.57|0
1732307140000|2024-11-22 20:25:40|1133.41|1131.01|1133.19|1130.79|1133.41|1131.01|1133.19|1130.79|0
1732307150000|2024-11-22 20:25:50|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|0
1732307160000|2024-11-22 20:26:00|1133.08|1130.68|1133.19|1130.79|1133.19|1130.79|1133.08|1130.68|0
1732307170000|2024-11-22 20:26:10|1133.29|1130.89|1132.97|1130.57|1133.41|1131.01|1132.97|1130.57|0
1732307180000|2024-11-22 20:26:20|1132.75|1130.35|1132.97|1130.57|1132.97|1130.57|1132.54|1130.14|0
1732307190000|2024-11-22 20:26:30|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732307200000|2024-11-22 20:26:40|1132.54|1130.14|1132.97|1130.57|1132.97|1130.57|1132.54|1130.14|0
1732307210000|2024-11-22 20:26:50|1132.86|1130.46|1132.97|1130.57|1132.97|1130.57|1132.86|1130.46|0
1732307220000|2024-11-22 20:27:00|1132.75|1130.35|1133.19|1130.79|1133.19|1130.79|1132.75|1130.35|0
1732307230000|2024-11-22 20:27:10|1133.51|1131.11|1133.41|1131.01|1133.51|1131.11|1133.41|1131.01|0
1732307240000|2024-11-22 20:27:20|1133.29|1130.89|1132.97|1130.57|1133.29|1130.89|1132.97|1130.57|0
1732307280000|2024-11-22 20:28:00|1133.19|1130.79|1133.41|1131.01|1133.41|1131.01|1132.97|1130.57|0
1732307290000|2024-11-22 20:28:10|1133.62|1131.22|1133.41|1131.01|1133.62|1131.22|1133.41|1131.01|0
1732307300000|2024-11-22 20:28:20|1133.62|1131.22|1133.19|1130.79|1133.62|1131.22|1133.19|1130.79|0
1732307310000|2024-11-22 20:28:30|1132.97|1130.57|1133.08|1130.68|1133.08|1130.68|1132.97|1130.57|0
1732307320000|2024-11-22 20:28:40|1133.19|1130.79|1132.97|1130.57|1133.19|1130.79|1132.97|1130.57|0
1732307330000|2024-11-22 20:28:50|1132.75|1130.35|1132.75|1130.35|1132.97|1130.57|1132.75|1130.35|0
1732307340000|2024-11-22 20:29:00|1132.54|1130.14|1132.75|1130.35|1132.97|1130.57|1132.54|1130.14|0
1732307350000|2024-11-22 20:29:10|1132.97|1130.57|1130.36|1127.96|1132.97|1130.57|1128.72|1126.32|0
1732307360000|2024-11-22 20:29:20|1130.14|1127.74|1130.79|1128.39|1131.23|1128.83|1130.14|1127.74|0
1732307370000|2024-11-22 20:29:30|1131.23|1128.83|1132.54|1130.14|1132.75|1130.35|1131.23|1128.83|0
1732307380000|2024-11-22 20:29:40|1132.75|1130.35|1132.54|1130.14|1132.75|1130.35|1132.54|1130.14|0
1732307390000|2024-11-22 20:29:50|1132.42|1130.02|1132.75|1130.35|1132.97|1130.57|1132.32|1129.92|0
1732307400000|2024-11-22 20:30:00|1132.54|1130.14|1132.1|1129.7|1132.54|1130.14|1132.1|1129.7|0
1732307410000|2024-11-22 20:30:10|1132.75|1130.35|1132.1|1129.7|1132.75|1130.35|1132.1|1129.7|0
1732307420000|2024-11-22 20:30:20|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|0
1732307440000|2024-11-22 20:30:40|1131.66|1129.26|1132.53|1130.13|1132.53|1130.13|1131.66|1129.26|0
1732307450000|2024-11-22 20:30:50|1132.64|1130.24|1133.19|1130.79|1133.19|1130.79|1132.64|1130.24|0
1732307460000|2024-11-22 20:31:00|1132.97|1130.57|1132.97|1130.57|1133.41|1131.01|1132.97|1130.57|0
1732307470000|2024-11-22 20:31:10|1132.75|1130.35|1132.75|1130.35|1132.97|1130.57|1132.75|1130.35|0
1732307480000|2024-11-22 20:31:20|1132.97|1130.57|1133.19|1130.79|1133.19|1130.79|1132.97|1130.57|0
1732307490000|2024-11-22 20:31:30|1133.41|1131.01|1133.19|1130.79|1133.41|1131.01|1133.19|1130.79|0
1732307500000|2024-11-22 20:31:40|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|0
1732307510000|2024-11-22 20:31:50|1133.19|1130.79|1133.41|1131.01|1133.41|1131.01|1133.19|1130.79|0
1732307520000|2024-11-22 20:32:00|1133.62|1131.22|1135.15|1132.75|1135.15|1132.75|1133.62|1131.22|0
1732307530000|2024-11-22 20:32:10|1134.93|1132.53|1134.71|1132.31|1134.93|1132.53|1134.71|1132.31|0
1732307540000|2024-11-22 20:32:20|1135.15|1132.75|1134.93|1132.53|1135.15|1132.75|1134.93|1132.53|0
1732307550000|2024-11-22 20:32:30|1135.15|1132.75|1135.15|1132.75|1135.15|1132.75|1135.15|1132.75|0
1732307560000|2024-11-22 20:32:40|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|0
1732307570000|2024-11-22 20:32:50|1135.58|1133.18|1135.58|1133.18|1135.8|1133.4|1135.58|1133.18|0
1732307580000|2024-11-22 20:33:00|1135.37|1132.97|1135.03|1132.63|1135.37|1132.97|1135.03|1132.63|0
1732307590000|2024-11-22 20:33:10|1134.93|1132.53|1135.37|1132.97|1135.37|1132.97|1134.71|1132.31|0
1732307600000|2024-11-22 20:33:20|1135.58|1133.18|1135.37|1132.97|1135.58|1133.18|1135.37|1132.97|0
1732307610000|2024-11-22 20:33:30|1135.47|1133.07|1135.58|1133.18|1135.58|1133.18|1135.25|1132.85|0
1732307620000|2024-11-22 20:33:40|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|0
1732307630000|2024-11-22 20:33:50|1135.58|1133.18|1135.25|1132.85|1135.58|1133.18|1135.25|1132.85|0
1732307640000|2024-11-22 20:34:00|1135.15|1132.75|1135.15|1132.75|1135.15|1132.75|1134.93|1132.53|0
1732307650000|2024-11-22 20:34:10|1135.37|1132.97|1135.58|1133.18|1135.58|1133.18|1135.37|1132.97|0
1732307660000|2024-11-22 20:34:20|1136.02|1133.62|1136.24|1133.84|1136.24|1133.84|1136.02|1133.62|0
1732307670000|2024-11-22 20:34:30|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|0
1732307680000|2024-11-22 20:34:40|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|0
1732307690000|2024-11-22 20:34:50|1135.58|1133.18|1135.37|1132.97|1135.58|1133.18|1135.15|1132.75|0
1732307700000|2024-11-22 20:35:00|1135.58|1133.18|1135.8|1133.4|1136.02|1133.62|1135.58|1133.18|0
1732307710000|2024-11-22 20:35:10|1136.02|1133.62|1136.24|1133.84|1136.24|1133.84|1136.02|1133.62|0
1732307720000|2024-11-22 20:35:20|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|0
1732307740000|2024-11-22 20:35:40|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|1135.58|1133.18|0
1732307750000|2024-11-22 20:35:50|1136.02|1133.62|1135.8|1133.4|1136.02|1133.62|1135.8|1133.4|0
1732307760000|2024-11-22 20:36:00|1136.02|1133.62|1135.8|1133.4|1136.02|1133.62|1135.8|1133.4|0
1732307770000|2024-11-22 20:36:10|1136.02|1133.62|1136.24|1133.84|1136.24|1133.84|1136.02|1133.62|0
1732307780000|2024-11-22 20:36:20|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|0
1732307790000|2024-11-22 20:36:30|1136.12|1133.72|1136.24|1133.84|1136.24|1133.84|1136.02|1133.62|0
1732307800000|2024-11-22 20:36:40|1136.02|1133.62|1135.15|1132.75|1136.02|1133.62|1135.15|1132.75|0
1732307810000|2024-11-22 20:36:50|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|0
1732307820000|2024-11-22 20:37:00|1135.15|1132.75|1134.49|1132.09|1135.15|1132.75|1134.49|1132.09|0
1732307830000|2024-11-22 20:37:10|1134.28|1131.88|1134.06|1131.66|1134.49|1132.09|1134.06|1131.66|0
1732307840000|2024-11-22 20:37:20|1133.84|1131.44|1133.19|1130.79|1133.84|1131.44|1133.19|1130.79|0
1732307850000|2024-11-22 20:37:30|1133.4|1131|1133.84|1131.44|1133.84|1131.44|1133.4|1131|0
1732307860000|2024-11-22 20:37:40|1133.62|1131.22|1133.62|1131.22|1133.62|1131.22|1133.4|1131|0
1732307870000|2024-11-22 20:37:50|1133.84|1131.44|1133.62|1131.22|1133.84|1131.44|1133.62|1131.22|0
1732307880000|2024-11-22 20:38:00|1133.84|1131.44|1133.62|1131.22|1134.06|1131.66|1133.62|1131.22|0
1732307890000|2024-11-22 20:38:10|1133.84|1131.44|1134.49|1132.09|1134.49|1132.09|1133.84|1131.44|0
1732307900000|2024-11-22 20:38:20|1134.71|1132.31|1134.93|1132.53|1134.93|1132.53|1134.71|1132.31|0
1732307910000|2024-11-22 20:38:30|1134.49|1132.09|1134.93|1132.53|1134.93|1132.53|1134.49|1132.09|0
1732307920000|2024-11-22 20:38:40|1134.71|1132.31|1134.49|1132.09|1134.71|1132.31|1134.49|1132.09|0
1732307930000|2024-11-22 20:38:50|1134.6|1132.2|1134.49|1132.09|1134.6|1132.2|1134.49|1132.09|0
1732307940000|2024-11-22 20:39:00|1134.06|1131.66|1134.06|1131.66|1134.28|1131.88|1134.06|1131.66|0
1732307950000|2024-11-22 20:39:10|1133.84|1131.44|1134.28|1131.88|1134.28|1131.88|1133.84|1131.44|0
1732307960000|2024-11-22 20:39:20|1134.06|1131.66|1134.71|1132.31|1134.71|1132.31|1134.06|1131.66|0
1732307970000|2024-11-22 20:39:30|1134.49|1132.09|1134.49|1132.09|1134.6|1132.2|1134.49|1132.09|0
1732307980000|2024-11-22 20:39:40|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|0
1732307990000|2024-11-22 20:39:50|1134.06|1131.66|1134.28|1131.88|1134.28|1131.88|1134.06|1131.66|0
1732308000000|2024-11-22 20:40:00|1134.71|1132.31|1134.71|1132.31|1134.71|1132.31|1134.49|1132.09|0
1732308010000|2024-11-22 20:40:10|1134.49|1132.09|1134.49|1132.09|1134.71|1132.31|1134.49|1132.09|0
1732308020000|2024-11-22 20:40:20|1134.28|1131.88|1133.84|1131.44|1134.28|1131.88|1133.84|1131.44|0
1732308030000|2024-11-22 20:40:30|1133.62|1131.22|1133.19|1130.79|1133.62|1131.22|1133.19|1130.79|0
1732308040000|2024-11-22 20:40:40|1133.29|1130.89|1133.62|1131.22|1133.84|1131.44|1133.29|1130.89|0
1732308050000|2024-11-22 20:40:50|1133.84|1131.44|1133.4|1131|1133.84|1131.44|1133.4|1131|0
1732308060000|2024-11-22 20:41:00|1133.62|1131.22|1133.19|1130.79|1133.62|1131.22|1133.19|1130.79|0
1732308070000|2024-11-22 20:41:10|1132.97|1130.57|1133.84|1131.44|1133.84|1131.44|1132.97|1130.57|0
1732308080000|2024-11-22 20:41:20|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|0
1732308090000|2024-11-22 20:41:30|1133.94|1131.54|1134.06|1131.66|1134.06|1131.66|1133.94|1131.54|0
1732308100000|2024-11-22 20:41:40|1134.28|1131.88|1134.49|1132.09|1134.49|1132.09|1134.28|1131.88|0
1732308110000|2024-11-22 20:41:50|1134.06|1131.66|1133.62|1131.22|1134.06|1131.66|1133.62|1131.22|0
1732308120000|2024-11-22 20:42:00|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|0
1732308130000|2024-11-22 20:42:10|1132.85|1130.45|1132.97|1130.57|1132.97|1130.57|1132.85|1130.45|0
1732308140000|2024-11-22 20:42:20|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732308160000|2024-11-22 20:42:40|1132.31|1129.91|1132.31|1129.91|1132.31|1129.91|1132.31|1129.91|0
1732308170000|2024-11-22 20:42:50|1132.75|1130.35|1132.97|1130.57|1132.97|1130.57|1132.53|1130.13|0
1732308180000|2024-11-22 20:43:00|1132.75|1130.35|1132.97|1130.57|1132.97|1130.57|1132.75|1130.35|0
1732308190000|2024-11-22 20:43:10|1133.19|1130.79|1132.97|1130.57|1133.19|1130.79|1132.97|1130.57|0
1732308200000|2024-11-22 20:43:20|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|0
1732308230000|2024-11-22 20:43:50|1132.97|1130.57|1132.97|1130.57|1133.19|1130.79|1132.97|1130.57|0
1732308250000|2024-11-22 20:44:10|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732308260000|2024-11-22 20:44:20|1132.97|1130.57|1132.97|1130.57|1133.19|1130.79|1132.97|1130.57|0
1732308270000|2024-11-22 20:44:30|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|0
1732308280000|2024-11-22 20:44:40|1132.97|1130.57|1133.19|1130.79|1133.19|1130.79|1132.97|1130.57|0
1732308290000|2024-11-22 20:44:50|1132.85|1130.45|1133.4|1131|1133.4|1131|1132.85|1130.45|0
1732308300000|2024-11-22 20:45:00|1133.19|1130.79|1132.97|1130.57|1133.19|1130.79|1132.97|1130.57|0
1732308310000|2024-11-22 20:45:10|1133.19|1130.79|1133.29|1130.89|1133.29|1130.89|1133.19|1130.79|0
1732308320000|2024-11-22 20:45:20|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|0
1732308330000|2024-11-22 20:45:30|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732308340000|2024-11-22 20:45:40|1132.53|1130.13|1132.75|1130.35|1132.75|1130.35|1132.53|1130.13|0
1732308350000|2024-11-22 20:45:50|1133.19|1130.79|1134.06|1131.66|1134.06|1131.66|1133.19|1130.79|0
1732308360000|2024-11-22 20:46:00|1134.27|1131.87|1134.71|1132.31|1134.71|1132.31|1134.27|1131.87|0
1732308370000|2024-11-22 20:46:10|1134.49|1132.09|1134.71|1132.31|1134.71|1132.31|1134.49|1132.09|0
1732308380000|2024-11-22 20:46:20|1134.81|1132.41|1135.15|1132.75|1135.15|1132.75|1134.81|1132.41|0
1732308390000|2024-11-22 20:46:30|1135.36|1132.96|1135.8|1133.4|1135.8|1133.4|1135.36|1132.96|0
1732308400000|2024-11-22 20:46:40|1135.58|1133.18|1135.8|1133.4|1135.8|1133.4|1135.58|1133.18|0
1732308410000|2024-11-22 20:46:50|1136.02|1133.62|1136.23|1133.83|1136.23|1133.83|1136.02|1133.62|0
1732308420000|2024-11-22 20:47:00|1136.45|1134.05|1136.02|1133.62|1136.45|1134.05|1136.02|1133.62|0
1732308430000|2024-11-22 20:47:10|1135.8|1133.4|1135.58|1133.18|1135.8|1133.4|1135.58|1133.18|0
1732308440000|2024-11-22 20:47:20|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|0
1732308450000|2024-11-22 20:47:30|1135.69|1133.29|1136.02|1133.62|1136.02|1133.62|1135.69|1133.29|0
1732308460000|2024-11-22 20:47:40|1136.23|1133.83|1136.02|1133.62|1136.23|1133.83|1136.02|1133.62|0
1732308470000|2024-11-22 20:47:50|1135.8|1133.4|1136.02|1133.62|1136.02|1133.62|1135.58|1133.18|0
1732308480000|2024-11-22 20:48:00|1135.8|1133.4|1136.02|1133.62|1136.02|1133.62|1135.8|1133.4|0
1732308490000|2024-11-22 20:48:10|1136.23|1133.83|1136.23|1133.83|1136.23|1133.83|1136.23|1133.83|0
1732308500000|2024-11-22 20:48:20|1136.02|1133.62|1135.8|1133.4|1136.02|1133.62|1135.8|1133.4|0
1732308510000|2024-11-22 20:48:30|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|0
1732308520000|2024-11-22 20:48:40|1135.8|1133.4|1136.02|1133.62|1136.02|1133.62|1135.8|1133.4|0
1732308530000|2024-11-22 20:48:50|1136.12|1133.72|1136.23|1133.83|1136.23|1133.83|1136.12|1133.72|0
1732308540000|2024-11-22 20:49:00|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|0
1732308550000|2024-11-22 20:49:10|1136.23|1133.83|1136.23|1133.83|1136.23|1133.83|1136.12|1133.72|0
1732308560000|2024-11-22 20:49:20|1136.02|1133.62|1136.23|1133.83|1136.23|1133.83|1135.8|1133.4|0
1732308570000|2024-11-22 20:49:30|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|1136.23|1133.83|0
1732308580000|2024-11-22 20:49:40|1136.23|1133.83|1136.45|1134.05|1136.45|1134.05|1136.23|1133.83|0
1732308590000|2024-11-22 20:49:50|1136.67|1134.27|1136.67|1134.27|1136.67|1134.27|1136.67|1134.27|0
1732308600000|2024-11-22 20:50:00|1135.14|1132.74|1135.8|1133.4|1135.8|1133.4|1135.14|1132.74|0
1732308610000|2024-11-22 20:50:10|1136.02|1133.62|1137.11|1134.71|1137.11|1134.71|1136.02|1133.62|0
1732308620000|2024-11-22 20:50:20|1136.89|1134.49|1137.32|1134.92|1137.32|1134.92|1136.89|1134.49|0
1732308630000|2024-11-22 20:50:30|1137.54|1135.14|1137.54|1135.14|1137.54|1135.14|1137.54|1135.14|0
1732308640000|2024-11-22 20:50:40|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|0
1732308650000|2024-11-22 20:50:50|1137.98|1135.58|1138.2|1135.8|1138.2|1135.8|1137.98|1135.58|0
1732308660000|2024-11-22 20:51:00|1137.98|1135.58|1138.47|1136.07|1138.85|1136.45|1137.98|1135.58|0
1732308670000|2024-11-22 20:51:10|1138.69|1136.29|1138.47|1136.07|1138.69|1136.29|1138.26|1135.86|0
1732308680000|2024-11-22 20:51:20|1138.04|1135.64|1138.91|1136.51|1138.91|1136.51|1138.04|1135.64|0
1732308690000|2024-11-22 20:51:30|1138.69|1136.29|1138.69|1136.29|1138.69|1136.29|1138.47|1136.07|0
1732308700000|2024-11-22 20:51:40|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1732308710000|2024-11-22 20:51:50|1138.8|1136.4|1139.53|1137.13|1139.53|1137.13|1138.8|1136.4|0
1732308720000|2024-11-22 20:52:00|1139.32|1136.92|1139.1|1136.7|1139.32|1136.92|1139.1|1136.7|0
1732308730000|2024-11-22 20:52:10|1139.32|1136.92|1139.53|1137.13|1139.53|1137.13|1139.32|1136.92|0
1732308740000|2024-11-22 20:52:20|1139.32|1136.92|1139.32|1136.92|1139.53|1137.13|1139.32|1136.92|0
1732308750000|2024-11-22 20:52:30|1139.1|1136.7|1139.75|1137.35|1139.75|1137.35|1139.1|1136.7|0
1732308760000|2024-11-22 20:52:40|1139.97|1137.57|1139.75|1137.35|1139.97|1137.57|1139.53|1137.13|0
1732308770000|2024-11-22 20:52:50|1139.97|1137.57|1140.41|1138.01|1140.41|1138.01|1139.97|1137.57|0
1732308780000|2024-11-22 20:53:00|1139.97|1137.57|1140.19|1137.79|1140.19|1137.79|1139.97|1137.57|0
1732308790000|2024-11-22 20:53:10|1140.41|1138.01|1140.62|1138.22|1140.62|1138.22|1140.19|1137.79|0
1732308800000|2024-11-22 20:53:20|1140.41|1138.01|1140.62|1138.22|1140.62|1138.22|1140.41|1138.01|0
1732308810000|2024-11-22 20:53:30|1140.41|1138.01|1140.41|1138.01|1140.41|1138.01|1140.41|1138.01|0
1732308820000|2024-11-22 20:53:40|1140.62|1138.22|1141.06|1138.66|1141.06|1138.66|1140.62|1138.22|0
1732308830000|2024-11-22 20:53:50|1140.84|1138.44|1140.84|1138.44|1140.84|1138.44|1140.84|1138.44|0
1732308840000|2024-11-22 20:54:00|1140.41|1138.01|1140.41|1138.01|1140.41|1138.01|1140.41|1138.01|0
1732308850000|2024-11-22 20:54:10|1140.73|1138.33|1140.62|1138.22|1140.73|1138.33|1140.41|1138.01|0
1732308860000|2024-11-22 20:54:20|1140.41|1138.01|1139.97|1137.57|1140.41|1138.01|1139.97|1137.57|0
1732308870000|2024-11-22 20:54:30|1139.53|1137.13|1138.88|1136.48|1139.53|1137.13|1138.88|1136.48|0
1732308880000|2024-11-22 20:54:40|1139.1|1136.7|1139.97|1137.57|1139.97|1137.57|1139.1|1136.7|0
1732308890000|2024-11-22 20:54:50|1140.84|1138.44|1141.06|1138.66|1141.06|1138.66|1140.84|1138.44|0
1732308900000|2024-11-22 20:55:00|1141.93|1139.53|1143.03|1140.63|1143.03|1140.63|1141.93|1139.53|0
1732308910000|2024-11-22 20:55:10|1143.68|1141.28|1143.03|1140.63|1143.9|1141.5|1143.03|1140.63|0
1732308920000|2024-11-22 20:55:20|1143.24|1140.84|1143.46|1141.06|1143.46|1141.06|1143.03|1140.63|0
1732308930000|2024-11-22 20:55:30|1143.24|1140.84|1141.28|1138.88|1143.24|1140.84|1141.28|1138.88|0
1732308940000|2024-11-22 20:55:40|1140.62|1138.22|1140.62|1138.22|1140.62|1138.22|1139.97|1137.57|0
1732308950000|2024-11-22 20:55:50|1140.84|1138.44|1141.06|1138.66|1141.06|1138.66|1140.84|1138.44|0
1732308960000|2024-11-22 20:56:00|1140.84|1138.44|1140.84|1138.44|1140.84|1138.44|1140.62|1138.22|0
1732308970000|2024-11-22 20:56:10|1140.62|1138.22|1140.62|1138.22|1140.62|1138.22|1140.62|1138.22|0
1732308980000|2024-11-22 20:56:20|1140.41|1138.01|1141.72|1139.32|1141.72|1139.32|1140.41|1138.01|0
1732308990000|2024-11-22 20:56:30|1141.28|1138.88|1141.5|1139.1|1141.5|1139.1|1141.28|1138.88|0
1732309000000|2024-11-22 20:56:40|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|0
1732309010000|2024-11-22 20:56:50|1141.5|1139.1|1141.06|1138.66|1141.5|1139.1|1141.06|1138.66|0
1732309020000|2024-11-22 20:57:00|1141.5|1139.1|1141.93|1139.53|1141.93|1139.53|1141.5|1139.1|0
1732309030000|2024-11-22 20:57:10|1142.15|1139.75|1142.37|1139.97|1142.37|1139.97|1142.15|1139.75|0
1732309040000|2024-11-22 20:57:20|1142.59|1140.19|1143.03|1140.63|1143.03|1140.63|1142.59|1140.19|0
1732309050000|2024-11-22 20:57:30|1142.81|1140.41|1142.15|1139.75|1142.81|1140.41|1141.93|1139.53|0
1732309060000|2024-11-22 20:57:40|1141.93|1139.53|1141.71|1139.31|1141.93|1139.53|1141.71|1139.31|0
1732309070000|2024-11-22 20:57:50|1141.28|1138.88|1141.5|1139.1|1141.5|1139.1|1141.06|1138.66|0
1732309080000|2024-11-22 20:58:00|1141.93|1139.53|1142.15|1139.75|1142.15|1139.75|1141.93|1139.53|0
1732309090000|2024-11-22 20:58:10|1141.93|1139.53|1141.71|1139.31|1141.93|1139.53|1141.71|1139.31|0
1732309100000|2024-11-22 20:58:20|1141.93|1139.53|1141.71|1139.31|1141.93|1139.53|1141.71|1139.31|0
1732309110000|2024-11-22 20:58:30|1141.93|1139.53|1141.93|1139.53|1141.93|1139.53|1141.71|1139.31|0
1732309120000|2024-11-22 20:58:40|1143.02|1140.62|1143.46|1141.06|1143.46|1141.06|1143.02|1140.62|0
1732309130000|2024-11-22 20:58:50|1142.81|1140.41|1142.59|1140.19|1142.81|1140.41|1142.59|1140.19|0
1732309140000|2024-11-22 20:59:00|1141.71|1139.31|1143.02|1140.62|1143.02|1140.62|1141.28|1138.88|0
1732309150000|2024-11-22 20:59:10|1142.15|1139.75|1142.69|1140.29|1142.69|1140.29|1142.15|1139.75|0
1732309160000|2024-11-22 20:59:20|1142.37|1139.97|1142.37|1139.97|1142.59|1140.19|1142.37|1139.97|0
1732309170000|2024-11-22 20:59:30|1141.5|1139.1|1140.4|1138|1141.5|1139.1|1140.4|1138|0
1732309180000|2024-11-22 20:59:40|1139.97|1137.57|1138.88|1136.48|1139.97|1137.57|1138.88|1136.48|0
1732309190000|2024-11-22 20:59:50|1138.22|1135.82|1138.44|1136.04|1138.44|1136.04|1138|1135.6|0
1732309210000|2024-11-22 21:00:10|1137.57|1135.17|1138.88|1136.48|1139.1|1136.7|1137.57|1135.17|0
1732309220000|2024-11-22 21:00:20|1139.97|1137.57|1141.06|1138.66|1141.06|1138.66|1139.97|1137.57|0
1732309230000|2024-11-22 21:00:30|1141.28|1138.88|1141.5|1139.1|1141.5|1139.1|1140.84|1138.44|0
1732309240000|2024-11-22 21:00:40|1141.28|1138.88|1141.06|1138.66|1141.28|1138.88|1141.06|1138.66|0
1732309250000|2024-11-22 21:00:50|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|0
1732309260000|2024-11-22 21:01:00|1141.5|1139.1|1141.6|1139.2|1141.6|1139.2|1141.5|1139.1|0
1732309270000|2024-11-22 21:01:10|1142.15|1139.75|1141.28|1138.88|1142.15|1139.75|1141.28|1138.88|0
1732309280000|2024-11-22 21:01:20|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|0
1732309290000|2024-11-22 21:01:30|1141.06|1138.66|1141.28|1138.88|1141.5|1139.1|1141.06|1138.66|0
1732309300000|2024-11-22 21:01:40|1140.84|1138.44|1140.4|1138|1141.06|1138.66|1140.4|1138|0
1732309310000|2024-11-22 21:01:50|1140.19|1137.79|1139.75|1137.35|1140.19|1137.79|1139.75|1137.35|0
1732309320000|2024-11-22 21:02:00|1139.53|1137.13|1139.53|1137.13|1139.75|1137.35|1139.53|1137.13|0
1732309330000|2024-11-22 21:02:10|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|0
1732309340000|2024-11-22 21:02:20|1139.53|1137.13|1139.31|1136.91|1139.53|1137.13|1139.31|1136.91|0
1732309350000|2024-11-22 21:02:30|1139.53|1137.13|1139.31|1136.91|1139.53|1137.13|1139.31|1136.91|0
1732309360000|2024-11-22 21:02:40|1139.42|1137.02|1139.09|1136.69|1139.42|1137.02|1139.09|1136.69|0
1732309370000|2024-11-22 21:02:50|1138.88|1136.48|1138.66|1136.26|1138.88|1136.48|1138.44|1136.04|0
1732309380000|2024-11-22 21:03:00|1138.22|1135.82|1138|1135.6|1138.22|1135.82|1137.89|1135.49|0
1732309390000|2024-11-22 21:03:10|1138.44|1136.04|1138.22|1135.82|1138.44|1136.04|1138.22|1135.82|0
1732309400000|2024-11-22 21:03:20|1138.66|1136.26|1139.09|1136.69|1139.09|1136.69|1138.66|1136.26|0
1732309410000|2024-11-22 21:03:30|1139.75|1137.35|1138.44|1136.04|1139.75|1137.35|1138.44|1136.04|0
1732309420000|2024-11-22 21:03:40|1138.22|1135.82|1138.22|1135.82|1138.22|1135.82|1138|1135.6|0
1732309430000|2024-11-22 21:03:50|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|0
1732309440000|2024-11-22 21:04:00|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|0
1732309450000|2024-11-22 21:04:10|1139.09|1136.69|1138.88|1136.48|1139.09|1136.69|1138.66|1136.26|0
1732309460000|2024-11-22 21:04:20|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|0
1732309470000|2024-11-22 21:04:30|1138.88|1136.48|1139.09|1136.69|1139.09|1136.69|1138.88|1136.48|0
1732309480000|2024-11-22 21:04:40|1139.31|1136.91|1139.75|1137.35|1139.75|1137.35|1139.31|1136.91|0
1732309490000|2024-11-22 21:04:50|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|0
1732309500000|2024-11-22 21:05:00|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|0
1732309510000|2024-11-22 21:05:10|1139.53|1137.13|1139.31|1136.91|1139.53|1137.13|1139.31|1136.91|0
1732309520000|2024-11-22 21:05:20|1139.53|1137.13|1139.75|1137.35|1139.75|1137.35|1139.53|1137.13|0
1732309530000|2024-11-22 21:05:30|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|0
1732309540000|2024-11-22 21:05:40|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|1139.53|1137.13|0
1732309560000|2024-11-22 21:06:00|1139.97|1137.57|1139.75|1137.35|1139.97|1137.57|1139.75|1137.35|0
1732309570000|2024-11-22 21:06:10|1139.97|1137.57|1139.97|1137.57|1139.97|1137.57|1139.97|1137.57|0
1732309590000|2024-11-22 21:06:30|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|1139.53|1137.13|0
1732309600000|2024-11-22 21:06:40|1139.97|1137.57|1140.4|1138|1140.4|1138|1139.97|1137.57|0
1732309620000|2024-11-22 21:07:00|1140.62|1138.22|1141.28|1138.88|1141.28|1138.88|1140.62|1138.22|0
1732309630000|2024-11-22 21:07:10|1141.06|1138.66|1140.84|1138.44|1141.06|1138.66|1140.84|1138.44|0
1732309640000|2024-11-22 21:07:20|1141.06|1138.66|1141.06|1138.66|1141.06|1138.66|1141.06|1138.66|0
1732309650000|2024-11-22 21:07:30|1140.94|1138.54|1140.62|1138.22|1140.94|1138.54|1140.62|1138.22|0
1732309680000|2024-11-22 21:08:00|1140.73|1138.33|1140.84|1138.44|1140.84|1138.44|1140.73|1138.33|0
1732309690000|2024-11-22 21:08:10|1139.97|1137.57|1139.97|1137.57|1139.97|1137.57|1139.97|1137.57|0
1732309700000|2024-11-22 21:08:20|1140.18|1137.78|1140.18|1137.78|1140.18|1137.78|1140.18|1137.78|0
1732309710000|2024-11-22 21:08:30|1139.85|1137.45|1139.75|1137.35|1139.85|1137.45|1139.75|1137.35|0
1732309720000|2024-11-22 21:08:40|1139.53|1137.13|1139.75|1137.35|1139.75|1137.35|1139.53|1137.13|0
1732309730000|2024-11-22 21:08:50|1139.97|1137.57|1140.18|1137.78|1140.18|1137.78|1139.97|1137.57|0
1732309740000|2024-11-22 21:09:00|1140.4|1138|1139.97|1137.57|1140.4|1138|1139.97|1137.57|0
1732309760000|2024-11-22 21:09:20|1140.18|1137.78|1139.75|1137.35|1140.18|1137.78|1139.75|1137.35|0
1732309770000|2024-11-22 21:09:30|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|0
1732309780000|2024-11-22 21:09:40|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|0
1732277120000|2024-11-22 12:05:20|1117.12|1114.72|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1732277130000|2024-11-22 12:05:30|1116.58|1114.18|1116.36|1113.96|1116.58|1114.18|1116.15|1113.75|0
1732277140000|2024-11-22 12:05:40|1116.25|1113.85|1116.58|1114.18|1116.58|1114.18|1116.25|1113.85|0
1732277150000|2024-11-22 12:05:50|1116.15|1113.75|1116.68|1114.28|1116.68|1114.28|1116.15|1113.75|0
1732277160000|2024-11-22 12:06:00|1116.47|1114.07|1116.68|1114.28|1116.68|1114.28|1116.47|1114.07|0
1732277170000|2024-11-22 12:06:10|1117.01|1114.61|1117.12|1114.72|1117.23|1114.83|1117.01|1114.61|0
1732277180000|2024-11-22 12:06:20|1117.23|1114.83|1117.88|1115.48|1117.88|1115.48|1117.23|1114.83|0
1732277190000|2024-11-22 12:06:30|1118.09|1115.69|1117.88|1115.48|1118.09|1115.69|1117.76|1115.36|0
1732277200000|2024-11-22 12:06:40|1117.76|1115.36|1117.23|1114.83|1117.76|1115.36|1117.23|1114.83|0
1732277220000|2024-11-22 12:07:00|1117.55|1115.15|1117.88|1115.48|1117.88|1115.48|1117.55|1115.15|0
1732277230000|2024-11-22 12:07:10|1117.98|1115.58|1117.66|1115.26|1117.98|1115.58|1117.44|1115.04|0
1732277240000|2024-11-22 12:07:20|1117.76|1115.36|1117.66|1115.26|1117.76|1115.36|1117.66|1115.26|0
1732277250000|2024-11-22 12:07:30|1117.55|1115.15|1117.23|1114.83|1117.55|1115.15|1117.23|1114.83|0
1732277260000|2024-11-22 12:07:40|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1732277270000|2024-11-22 12:07:50|1117.33|1114.93|1116.79|1114.39|1117.33|1114.93|1116.58|1114.18|0
1732277280000|2024-11-22 12:08:00|1116.58|1114.18|1116.68|1114.28|1116.68|1114.28|1116.58|1114.18|0
1732277290000|2024-11-22 12:08:10|1116.79|1114.39|1117.01|1114.61|1117.01|1114.61|1116.79|1114.39|0
1732277300000|2024-11-22 12:08:20|1117.11|1114.71|1117.01|1114.61|1117.11|1114.71|1117.01|1114.61|0
1732277310000|2024-11-22 12:08:30|1117.23|1114.83|1116.58|1114.18|1117.23|1114.83|1116.58|1114.18|0
1732277320000|2024-11-22 12:08:40|1116.68|1114.28|1116.79|1114.39|1116.79|1114.39|1116.68|1114.28|0
1732277330000|2024-11-22 12:08:50|1117.01|1114.61|1116.58|1114.18|1117.01|1114.61|1116.58|1114.18|0
1732277340000|2024-11-22 12:09:00|1116.79|1114.39|1116.58|1114.18|1116.79|1114.39|1116.58|1114.18|0
1732277350000|2024-11-22 12:09:10|1116.68|1114.28|1116.58|1114.18|1116.68|1114.28|1116.58|1114.18|0
1732277380000|2024-11-22 12:09:40|1116.36|1113.96|1116.15|1113.75|1116.36|1113.96|1115.93|1113.53|0
1732277390000|2024-11-22 12:09:50|1115.93|1113.53|1116.79|1114.39|1116.79|1114.39|1115.93|1113.53|0
1732277400000|2024-11-22 12:10:00|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1116.9|1114.5|0
1732277410000|2024-11-22 12:10:10|1116.79|1114.39|1116.9|1114.5|1117.01|1114.61|1116.79|1114.39|0
1732277420000|2024-11-22 12:10:20|1117.33|1114.93|1117.44|1115.04|1117.44|1115.04|1117.33|1114.93|0
1732277430000|2024-11-22 12:10:30|1117.66|1115.26|1117.87|1115.47|1117.87|1115.47|1117.66|1115.26|0
1732277440000|2024-11-22 12:10:40|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.66|1115.26|0
1732277450000|2024-11-22 12:10:50|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.76|1115.36|0
1732277460000|2024-11-22 12:11:00|1117.66|1115.26|1117.66|1115.26|1117.98|1115.58|1117.66|1115.26|0
1732277470000|2024-11-22 12:11:10|1117.76|1115.36|1118.09|1115.69|1118.09|1115.69|1117.76|1115.36|0
1732277480000|2024-11-22 12:11:20|1117.66|1115.26|1117.66|1115.26|1117.87|1115.47|1117.66|1115.26|0
1732277490000|2024-11-22 12:11:30|1117.87|1115.47|1118.31|1115.91|1118.31|1115.91|1117.87|1115.47|0
1732277500000|2024-11-22 12:11:40|1118.09|1115.69|1118.31|1115.91|1118.31|1115.91|1118.09|1115.69|0
1732277510000|2024-11-22 12:11:50|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|1117.87|1115.47|0
1732277520000|2024-11-22 12:12:00|1118.31|1115.91|1118.19|1115.79|1118.31|1115.91|1118.19|1115.79|0
1732277530000|2024-11-22 12:12:10|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|0
1732277540000|2024-11-22 12:12:20|1118.19|1115.79|1117.66|1115.26|1118.19|1115.79|1117.66|1115.26|0
1732277550000|2024-11-22 12:12:30|1117.23|1114.83|1117.11|1114.71|1117.23|1114.83|1117.11|1114.71|0
1732277560000|2024-11-22 12:12:40|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1732277570000|2024-11-22 12:12:50|1117.66|1115.26|1117.87|1115.47|1117.87|1115.47|1117.66|1115.26|0
1732277580000|2024-11-22 12:13:00|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|1117.87|1115.47|0
1732277590000|2024-11-22 12:13:10|1117.87|1115.47|1118.52|1116.12|1118.52|1116.12|1117.87|1115.47|0
1732277600000|2024-11-22 12:13:20|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|0
1732277610000|2024-11-22 12:13:30|1118.52|1116.12|1118.31|1115.91|1118.52|1116.12|1118.31|1115.91|0
1732277620000|2024-11-22 12:13:40|1118.09|1115.69|1118.41|1116.01|1118.41|1116.01|1118.09|1115.69|0
1732277630000|2024-11-22 12:13:50|1118.31|1115.91|1118.41|1116.01|1118.41|1116.01|1118.31|1115.91|0
1732277640000|2024-11-22 12:14:00|1118.52|1116.12|1118.31|1115.91|1118.52|1116.12|1118.09|1115.69|0
1732277660000|2024-11-22 12:14:20|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|0
1732277670000|2024-11-22 12:14:30|1118.19|1115.79|1118.31|1115.91|1118.31|1115.91|1118.19|1115.79|0
1732277680000|2024-11-22 12:14:40|1118.09|1115.69|1118.19|1115.79|1118.19|1115.79|1118.09|1115.69|0
1732277690000|2024-11-22 12:14:50|1118.41|1116.01|1118.31|1115.91|1118.41|1116.01|1118.31|1115.91|0
1732277700000|2024-11-22 12:15:00|1118.52|1116.12|1117.66|1115.26|1118.74|1116.34|1117.66|1115.26|0
1732277710000|2024-11-22 12:15:10|1117.87|1115.47|1117.66|1115.26|1117.87|1115.47|1117.66|1115.26|0
1732277720000|2024-11-22 12:15:20|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.76|1115.36|0
1732277730000|2024-11-22 12:15:30|1118.09|1115.69|1118.19|1115.79|1118.31|1115.91|1118.09|1115.69|0
1732277740000|2024-11-22 12:15:40|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|0
1732277750000|2024-11-22 12:15:50|1118.41|1116.01|1118.31|1115.91|1118.41|1116.01|1118.19|1115.79|0
1732277760000|2024-11-22 12:16:00|1118.41|1116.01|1118.74|1116.34|1118.74|1116.34|1118.41|1116.01|0
1732277770000|2024-11-22 12:16:10|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1732277780000|2024-11-22 12:16:20|1118.84|1116.44|1119.17|1116.77|1119.27|1116.87|1118.84|1116.44|0
1732277790000|2024-11-22 12:16:30|1119.27|1116.87|1118.95|1116.55|1119.39|1116.99|1118.95|1116.55|0
1732277800000|2024-11-22 12:16:40|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1732277810000|2024-11-22 12:16:50|1119.6|1117.2|1119.49|1117.09|1119.6|1117.2|1119.39|1116.99|0
1732277820000|2024-11-22 12:17:00|1119.39|1116.99|1119.17|1116.77|1119.39|1116.99|1119.17|1116.77|0
1732277830000|2024-11-22 12:17:10|1119.27|1116.87|1119.17|1116.77|1119.27|1116.87|1119.17|1116.77|0
1732277840000|2024-11-22 12:17:20|1119.06|1116.66|1119.27|1116.87|1119.39|1116.99|1119.06|1116.66|0
1732277850000|2024-11-22 12:17:30|1119.39|1116.99|1119.82|1117.42|1119.82|1117.42|1119.39|1116.99|0
1732277860000|2024-11-22 12:17:40|1119.6|1117.2|1119.39|1116.99|1119.6|1117.2|1119.39|1116.99|0
1732277870000|2024-11-22 12:17:50|1119.6|1117.2|1119.39|1116.99|1119.6|1117.2|1119.39|1116.99|0
1732277880000|2024-11-22 12:18:00|1118.95|1116.55|1118.95|1116.55|1119.06|1116.66|1118.95|1116.55|0
1732277890000|2024-11-22 12:18:10|1119.06|1116.66|1119.17|1116.77|1119.17|1116.77|1119.06|1116.66|0
1732277910000|2024-11-22 12:18:30|1119.27|1116.87|1119.39|1116.99|1119.39|1116.99|1119.27|1116.87|0
1732277920000|2024-11-22 12:18:40|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1732277930000|2024-11-22 12:18:50|1118.95|1116.55|1119.17|1116.77|1119.17|1116.77|1118.95|1116.55|0
1732277940000|2024-11-22 12:19:00|1119.06|1116.66|1119.17|1116.77|1119.17|1116.77|1118.95|1116.55|0
1732277950000|2024-11-22 12:19:10|1118.95|1116.55|1119.06|1116.66|1119.17|1116.77|1118.95|1116.55|0
1732277960000|2024-11-22 12:19:20|1118.95|1116.55|1118.95|1116.55|1119.06|1116.66|1118.95|1116.55|0
1732277970000|2024-11-22 12:19:30|1118.84|1116.44|1118.74|1116.34|1118.95|1116.55|1118.74|1116.34|0
1732277980000|2024-11-22 12:19:40|1118.3|1115.9|1118.52|1116.12|1118.52|1116.12|1118.3|1115.9|0
1732277990000|2024-11-22 12:19:50|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|0
1732278000000|2024-11-22 12:20:00|1118.52|1116.12|1118.74|1116.34|1118.95|1116.55|1118.52|1116.12|0
1732278010000|2024-11-22 12:20:10|1118.84|1116.44|1118.74|1116.34|1118.95|1116.55|1118.74|1116.34|0
1732278020000|2024-11-22 12:20:20|1118.95|1116.55|1118.74|1116.34|1118.95|1116.55|1118.74|1116.34|0
1732278030000|2024-11-22 12:20:30|1118.84|1116.44|1118.74|1116.34|1118.84|1116.44|1118.74|1116.34|0
1732278040000|2024-11-22 12:20:40|1118.62|1116.22|1118.52|1116.12|1118.62|1116.22|1118.52|1116.12|0
1732278050000|2024-11-22 12:20:50|1118.62|1116.22|1118.74|1116.34|1118.74|1116.34|1118.52|1116.12|0
1732278060000|2024-11-22 12:21:00|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.09|1115.69|0
1732278070000|2024-11-22 12:21:10|1118.19|1115.79|1118.19|1115.79|1118.19|1115.79|1118.19|1115.79|0
1732278080000|2024-11-22 12:21:20|1118.09|1115.69|1118.3|1115.9|1118.3|1115.9|1118.09|1115.69|0
1732278090000|2024-11-22 12:21:30|1118.52|1116.12|1117.66|1115.26|1118.52|1116.12|1117.66|1115.26|0
1732278100000|2024-11-22 12:21:40|1117.44|1115.04|1117.33|1114.93|1117.44|1115.04|1117.01|1114.61|0
1732278110000|2024-11-22 12:21:50|1117.22|1114.82|1117.54|1115.14|1117.66|1115.26|1117.22|1114.82|0
1732278120000|2024-11-22 12:22:00|1117.66|1115.26|1117.66|1115.26|1117.87|1115.47|1117.66|1115.26|0
1732278130000|2024-11-22 12:22:10|1117.54|1115.14|1117.33|1114.93|1117.54|1115.14|1117.33|1114.93|0
1732278140000|2024-11-22 12:22:20|1117.11|1114.71|1116.79|1114.39|1117.11|1114.71|1116.79|1114.39|0
1732278150000|2024-11-22 12:22:30|1117.11|1114.71|1117.22|1114.82|1117.22|1114.82|1117.01|1114.61|0
1732278160000|2024-11-22 12:22:40|1117.54|1115.14|1117.87|1115.47|1117.87|1115.47|1117.54|1115.14|0
1732278170000|2024-11-22 12:22:50|1117.98|1115.58|1118.3|1115.9|1118.3|1115.9|1117.98|1115.58|0
1732278180000|2024-11-22 12:23:00|1118.19|1115.79|1118.52|1116.12|1118.52|1116.12|1118.19|1115.79|0
1732278190000|2024-11-22 12:23:10|1118.62|1116.22|1118.74|1116.34|1118.74|1116.34|1118.52|1116.12|0
1732278200000|2024-11-22 12:23:20|1119.17|1116.77|1119.38|1116.98|1119.38|1116.98|1119.17|1116.77|0
1732278220000|2024-11-22 12:23:40|1119.17|1116.77|1119.6|1117.2|1119.6|1117.2|1119.17|1116.77|0
1732278230000|2024-11-22 12:23:50|1119.38|1116.98|1119.17|1116.77|1119.38|1116.98|1119.17|1116.77|0
1732278240000|2024-11-22 12:24:00|1118.95|1116.55|1119.17|1116.77|1119.17|1116.77|1118.95|1116.55|0
1732278250000|2024-11-22 12:24:10|1119.27|1116.87|1119.38|1116.98|1119.38|1116.98|1119.27|1116.87|0
1732278260000|2024-11-22 12:24:20|1119.27|1116.87|1119.49|1117.09|1119.6|1117.2|1119.27|1116.87|0
1732278270000|2024-11-22 12:24:30|1119.38|1116.98|1119.27|1116.87|1119.38|1116.98|1119.27|1116.87|0
1732278280000|2024-11-22 12:24:40|1119.38|1116.98|1119.49|1117.09|1119.49|1117.09|1119.38|1116.98|0
1732278290000|2024-11-22 12:24:50|1119.38|1116.98|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1732278300000|2024-11-22 12:25:00|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|0
1732278310000|2024-11-22 12:25:10|1119.27|1116.87|1119.38|1116.98|1119.38|1116.98|1119.17|1116.77|0
1732278320000|2024-11-22 12:25:20|1119.17|1116.77|1118.95|1116.55|1119.17|1116.77|1118.95|1116.55|0
1732278330000|2024-11-22 12:25:30|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.06|1116.66|0
1732278340000|2024-11-22 12:25:40|1119.27|1116.87|1119.17|1116.77|1119.27|1116.87|1119.17|1116.77|0
1732278350000|2024-11-22 12:25:50|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|0
1732278360000|2024-11-22 12:26:00|1119.6|1117.2|1119.38|1116.98|1119.6|1117.2|1119.38|1116.98|0
1732278370000|2024-11-22 12:26:10|1119.49|1117.09|1119.38|1116.98|1119.49|1117.09|1119.38|1116.98|0
1732278390000|2024-11-22 12:26:30|1119.17|1116.77|1119.17|1116.77|1119.38|1116.98|1119.17|1116.77|0
1732278400000|2024-11-22 12:26:40|1118.95|1116.55|1118.95|1116.55|1119.17|1116.77|1118.95|1116.55|0
1732278410000|2024-11-22 12:26:50|1118.62|1116.22|1118.74|1116.34|1118.95|1116.55|1118.62|1116.22|0
1732278420000|2024-11-22 12:27:00|1118.84|1116.44|1118.74|1116.34|1118.84|1116.44|1118.74|1116.34|0
1732278430000|2024-11-22 12:27:10|1118.62|1116.22|1118.52|1116.12|1118.62|1116.22|1118.52|1116.12|0
1732278440000|2024-11-22 12:27:20|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|1118.3|1115.9|0
1732278450000|2024-11-22 12:27:30|1118.52|1116.12|1118.62|1116.22|1118.62|1116.22|1118.52|1116.12|0
1732278460000|2024-11-22 12:27:40|1118.95|1116.55|1118.84|1116.44|1118.95|1116.55|1118.74|1116.34|0
1732278470000|2024-11-22 12:27:50|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1732278480000|2024-11-22 12:28:00|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1732278490000|2024-11-22 12:28:10|1118.95|1116.55|1118.52|1116.12|1118.95|1116.55|1118.52|1116.12|0
1732278500000|2024-11-22 12:28:20|1118.74|1116.34|1118.62|1116.22|1118.74|1116.34|1118.52|1116.12|0
1732278510000|2024-11-22 12:28:30|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|0
1732278520000|2024-11-22 12:28:40|1118.74|1116.34|1118.74|1116.34|1118.84|1116.44|1118.74|1116.34|0
1732278530000|2024-11-22 12:28:50|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1732278540000|2024-11-22 12:29:00|1118.95|1116.55|1119.6|1117.2|1119.6|1117.2|1118.95|1116.55|0
1732278550000|2024-11-22 12:29:10|1119.38|1116.98|1119.38|1116.98|1119.6|1117.2|1119.38|1116.98|0
1732278560000|2024-11-22 12:29:20|1119.6|1117.2|1119.38|1116.98|1119.6|1117.2|1119.38|1116.98|0
1732278570000|2024-11-22 12:29:30|1119.6|1117.2|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1732278580000|2024-11-22 12:29:40|1119.7|1117.3|1120.03|1117.63|1120.35|1117.95|1119.7|1117.3|0
1732278590000|2024-11-22 12:29:50|1119.82|1117.42|1119.92|1117.52|1119.92|1117.52|1119.82|1117.42|0
1732278600000|2024-11-22 12:30:00|1120.03|1117.63|1120.25|1117.85|1120.25|1117.85|1120.03|1117.63|0
1732278610000|2024-11-22 12:30:10|1120.03|1117.63|1119.92|1117.52|1120.03|1117.63|1119.82|1117.42|0
1732278620000|2024-11-22 12:30:20|1119.82|1117.42|1120.25|1117.85|1120.25|1117.85|1119.82|1117.42|0
1732278630000|2024-11-22 12:30:30|1120.46|1118.06|1120.25|1117.85|1120.46|1118.06|1120.25|1117.85|0
1732278640000|2024-11-22 12:30:40|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1732278650000|2024-11-22 12:30:50|1118.95|1116.55|1119.17|1116.77|1119.17|1116.77|1118.95|1116.55|0
1732278660000|2024-11-22 12:31:00|1118.73|1116.33|1118.95|1116.55|1118.95|1116.55|1118.73|1116.33|0
1732278670000|2024-11-22 12:31:10|1118.84|1116.44|1118.73|1116.33|1118.84|1116.44|1118.73|1116.33|0
1732278680000|2024-11-22 12:31:20|1118.62|1116.22|1117.65|1115.25|1118.62|1116.22|1117.44|1115.04|0
1732278690000|2024-11-22 12:31:30|1117.76|1115.36|1118.09|1115.69|1118.09|1115.69|1117.76|1115.36|0
1732278700000|2024-11-22 12:31:40|1117.87|1115.47|1117.87|1115.47|1118.19|1115.79|1117.87|1115.47|0
1732278710000|2024-11-22 12:31:50|1118.09|1115.69|1117.87|1115.47|1118.3|1115.9|1117.87|1115.47|0
1732278720000|2024-11-22 12:32:00|1118.09|1115.69|1118.3|1115.9|1118.3|1115.9|1118.09|1115.69|0
1732278730000|2024-11-22 12:32:10|1117.76|1115.36|1118.19|1115.79|1118.19|1115.79|1117.76|1115.36|0
1732278740000|2024-11-22 12:32:20|1118.41|1116.01|1118.3|1115.9|1118.52|1116.12|1118.3|1115.9|0
1732278750000|2024-11-22 12:32:30|1118.19|1115.79|1118.3|1115.9|1118.3|1115.9|1118.19|1115.79|0
1732278760000|2024-11-22 12:32:40|1118.52|1116.12|1118.73|1116.33|1118.73|1116.33|1118.52|1116.12|0
1732278770000|2024-11-22 12:32:50|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|1118.19|1115.79|0
1732278780000|2024-11-22 12:33:00|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|0
1732278790000|2024-11-22 12:33:10|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|1118.3|1115.9|0
1732278800000|2024-11-22 12:33:20|1118.41|1116.01|1118.62|1116.22|1118.73|1116.33|1118.41|1116.01|0
1732278810000|2024-11-22 12:33:30|1118.52|1116.12|1118.3|1115.9|1118.73|1116.33|1118.3|1115.9|0
1732278820000|2024-11-22 12:33:40|1118.52|1116.12|1118.62|1116.22|1118.73|1116.33|1118.52|1116.12|0
1732278830000|2024-11-22 12:33:50|1118.52|1116.12|1118.09|1115.69|1118.52|1116.12|1118.09|1115.69|0
1732278840000|2024-11-22 12:34:00|1118.19|1115.79|1118.09|1115.69|1118.19|1115.79|1118.09|1115.69|0
1732278850000|2024-11-22 12:34:10|1118.3|1115.9|1118.73|1116.33|1118.73|1116.33|1118.3|1115.9|0
1732278860000|2024-11-22 12:34:20|1118.52|1116.12|1118.52|1116.12|1118.52|1116.12|1118.41|1116.01|0
1732278870000|2024-11-22 12:34:30|1118.73|1116.33|1118.73|1116.33|1118.84|1116.44|1118.73|1116.33|0
1732278880000|2024-11-22 12:34:40|1118.84|1116.44|1118.73|1116.33|1118.84|1116.44|1118.73|1116.33|0
1732278890000|2024-11-22 12:34:50|1118.84|1116.44|1118.84|1116.44|1118.84|1116.44|1118.84|1116.44|0
1732278900000|2024-11-22 12:35:00|1118.73|1116.33|1118.95|1116.55|1118.95|1116.55|1118.73|1116.33|0
1732278910000|2024-11-22 12:35:10|1119.05|1116.65|1119.17|1116.77|1119.17|1116.77|1119.05|1116.65|0
1732278920000|2024-11-22 12:35:20|1119.38|1116.98|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1732278930000|2024-11-22 12:35:30|1119.38|1116.98|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1732278940000|2024-11-22 12:35:40|1119.81|1117.41|1120.03|1117.63|1120.25|1117.85|1119.81|1117.41|0
1732278950000|2024-11-22 12:35:50|1120.25|1117.85|1120.9|1118.5|1120.9|1118.5|1120.25|1117.85|0
1732278960000|2024-11-22 12:36:00|1120.68|1118.28|1120.68|1118.28|1120.9|1118.5|1120.68|1118.28|0
1732278970000|2024-11-22 12:36:10|1120.25|1117.85|1120.25|1117.85|1120.25|1117.85|1120.25|1117.85|0
1732278980000|2024-11-22 12:36:20|1120.35|1117.95|1120.57|1118.17|1120.57|1118.17|1120.35|1117.95|0
1732278990000|2024-11-22 12:36:30|1119.83|1117.43|1119.4|1117|1119.83|1117.43|1119.4|1117|0
1732279000000|2024-11-22 12:36:40|1119.28|1116.88|1118.96|1116.56|1119.4|1117|1118.96|1116.56|0
1732279010000|2024-11-22 12:36:50|1118.75|1116.35|1118.75|1116.35|1118.75|1116.35|1118.75|1116.35|0
1732279020000|2024-11-22 12:37:00|1118.96|1116.56|1118.75|1116.35|1118.96|1116.56|1118.75|1116.35|0
1732279040000|2024-11-22 12:37:20|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|0
1732279060000|2024-11-22 12:37:40|1118.63|1116.23|1118.53|1116.13|1118.63|1116.23|1118.53|1116.13|0
1732279070000|2024-11-22 12:37:50|1118.75|1116.35|1118.53|1116.13|1118.75|1116.35|1118.53|1116.13|0
1732279080000|2024-11-22 12:38:00|1118.31|1115.91|1118.63|1116.23|1118.75|1116.35|1118.31|1115.91|0
1732279090000|2024-11-22 12:38:10|1118.75|1116.35|1118.75|1116.35|1118.85|1116.45|1118.75|1116.35|0
1732279100000|2024-11-22 12:38:20|1118.96|1116.56|1119.18|1116.78|1119.18|1116.78|1118.96|1116.56|0
1732279110000|2024-11-22 12:38:30|1118.75|1116.35|1118.85|1116.45|1118.85|1116.45|1118.63|1116.23|0
1732279120000|2024-11-22 12:38:40|1118.75|1116.35|1118.96|1116.56|1118.96|1116.56|1118.75|1116.35|0
1732279130000|2024-11-22 12:38:50|1119.07|1116.67|1119.18|1116.78|1119.18|1116.78|1119.07|1116.67|0
1732279140000|2024-11-22 12:39:00|1118.96|1116.56|1119.07|1116.67|1119.18|1116.78|1118.96|1116.56|0
1732279150000|2024-11-22 12:39:10|1119.39|1116.99|1119.18|1116.78|1119.39|1116.99|1119.18|1116.78|0
1732279160000|2024-11-22 12:39:20|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|0
1732279170000|2024-11-22 12:39:30|1119.18|1116.78|1118.75|1116.35|1119.18|1116.78|1118.75|1116.35|0
1732279180000|2024-11-22 12:39:40|1118.63|1116.23|1118.85|1116.45|1118.85|1116.45|1118.63|1116.23|0
1732279190000|2024-11-22 12:39:50|1118.75|1116.35|1118.74|1116.34|1118.75|1116.35|1118.74|1116.34|0
1732279200000|2024-11-22 12:40:00|1118.63|1116.23|1118.74|1116.34|1118.74|1116.34|1118.53|1116.13|0
1732279210000|2024-11-22 12:40:10|1118.96|1116.56|1119.39|1116.99|1119.39|1116.99|1118.96|1116.56|0
1732279220000|2024-11-22 12:40:20|1119.18|1116.78|1119.18|1116.78|1119.39|1116.99|1119.18|1116.78|0
1732279230000|2024-11-22 12:40:30|1118.53|1116.13|1118.31|1115.91|1118.63|1116.23|1118.31|1115.91|0
1732279240000|2024-11-22 12:40:40|1118.1|1115.7|1117.88|1115.48|1118.1|1115.7|1117.88|1115.48|0
1732279250000|2024-11-22 12:40:50|1118.31|1115.91|1117.88|1115.48|1118.31|1115.91|1117.88|1115.48|0
1732279260000|2024-11-22 12:41:00|1117.66|1115.26|1117.88|1115.48|1117.88|1115.48|1117.66|1115.26|0
1732279270000|2024-11-22 12:41:10|1117.77|1115.37|1118.1|1115.7|1118.1|1115.7|1117.77|1115.37|0
1732279280000|2024-11-22 12:41:20|1117.88|1115.48|1117.66|1115.26|1117.88|1115.48|1117.66|1115.26|0
1732279290000|2024-11-22 12:41:30|1117.88|1115.48|1117.66|1115.26|1117.88|1115.48|1117.66|1115.26|0
1732279300000|2024-11-22 12:41:40|1117.88|1115.48|1117.88|1115.48|1118.1|1115.7|1117.88|1115.48|0
1732279310000|2024-11-22 12:41:50|1117.77|1115.37|1117.45|1115.05|1117.77|1115.37|1117.45|1115.05|0
1732279320000|2024-11-22 12:42:00|1117.23|1114.83|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1732279330000|2024-11-22 12:42:10|1117.23|1114.83|1117.01|1114.61|1117.23|1114.83|1117.01|1114.61|0
1732279340000|2024-11-22 12:42:20|1117.12|1114.72|1117.45|1115.05|1117.45|1115.05|1117.12|1114.72|0
1732279350000|2024-11-22 12:42:30|1117.23|1114.83|1117.01|1114.61|1117.23|1114.83|1116.8|1114.4|0
1732279360000|2024-11-22 12:42:40|1116.9|1114.5|1117.01|1114.61|1117.01|1114.61|1116.9|1114.5|0
1732279370000|2024-11-22 12:42:50|1117.12|1114.72|1117.23|1114.83|1117.23|1114.83|1117.12|1114.72|0
1732279380000|2024-11-22 12:43:00|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|1117.01|1114.61|0
1732279390000|2024-11-22 12:43:10|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|1117.23|1114.83|0
1732279400000|2024-11-22 12:43:20|1117.45|1115.05|1117.23|1114.83|1117.66|1115.26|1117.23|1114.83|0
1732279410000|2024-11-22 12:43:30|1117.33|1114.93|1117.33|1114.93|1117.33|1114.93|1117.23|1114.83|0
1732279420000|2024-11-22 12:43:40|1117.45|1115.05|1117.45|1115.05|1117.45|1115.05|1117.45|1115.05|0
1732279430000|2024-11-22 12:43:50|1117.66|1115.26|1117.88|1115.48|1117.88|1115.48|1117.66|1115.26|0
1732279440000|2024-11-22 12:44:00|1118.09|1115.69|1117.66|1115.26|1118.09|1115.69|1117.66|1115.26|0
1732279450000|2024-11-22 12:44:10|1117.98|1115.58|1118.2|1115.8|1118.2|1115.8|1117.98|1115.58|0
1732279460000|2024-11-22 12:44:20|1118.42|1116.02|1118.31|1115.91|1118.42|1116.02|1118.31|1115.91|0
1732279470000|2024-11-22 12:44:30|1117.88|1115.48|1118.09|1115.69|1118.31|1115.91|1117.88|1115.48|0
1732279480000|2024-11-22 12:44:40|1118.31|1115.91|1118.09|1115.69|1118.31|1115.91|1118.09|1115.69|0
1732279490000|2024-11-22 12:44:50|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|0
1732279510000|2024-11-22 12:45:10|1117.66|1115.26|1117.88|1115.48|1117.88|1115.48|1117.66|1115.26|0
1732279520000|2024-11-22 12:45:20|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|0
1732279530000|2024-11-22 12:45:30|1118.2|1115.8|1118.85|1116.45|1118.85|1116.45|1118.2|1115.8|0
1732279540000|2024-11-22 12:45:40|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|1118.63|1116.23|0
1732279550000|2024-11-22 12:45:50|1118.96|1116.56|1118.85|1116.45|1118.96|1116.56|1118.85|1116.45|0
1732279560000|2024-11-22 12:46:00|1118.74|1116.34|1119.18|1116.78|1119.18|1116.78|1118.74|1116.34|0
1732279570000|2024-11-22 12:46:10|1119.06|1116.66|1118.74|1116.34|1119.06|1116.66|1118.74|1116.34|0
1732279580000|2024-11-22 12:46:20|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|0
1732279590000|2024-11-22 12:46:30|1118.63|1116.23|1118.53|1116.13|1118.63|1116.23|1118.31|1115.91|0
1732279600000|2024-11-22 12:46:40|1118.31|1115.91|1118.2|1115.8|1118.31|1115.91|1118.2|1115.8|0
1732279610000|2024-11-22 12:46:50|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|0
1732279620000|2024-11-22 12:47:00|1118.41|1116.01|1118.31|1115.91|1118.41|1116.01|1118.09|1115.69|0
1732279630000|2024-11-22 12:47:10|1118.41|1116.01|1118.53|1116.13|1118.53|1116.13|1118.41|1116.01|0
1732279640000|2024-11-22 12:47:20|1118.41|1116.01|1118.85|1116.45|1118.96|1116.56|1118.41|1116.01|0
1732279650000|2024-11-22 12:47:30|1118.96|1116.56|1119.18|1116.78|1119.18|1116.78|1118.96|1116.56|0
1732279660000|2024-11-22 12:47:40|1119.06|1116.66|1119.18|1116.78|1119.18|1116.78|1118.96|1116.56|0
1732279670000|2024-11-22 12:47:50|1119.28|1116.88|1119.18|1116.78|1119.28|1116.88|1119.18|1116.78|0
1732279680000|2024-11-22 12:48:00|1118.53|1116.13|1118.74|1116.34|1118.74|1116.34|1118.53|1116.13|0
1732279690000|2024-11-22 12:48:10|1118.53|1116.13|1118.31|1115.91|1118.53|1116.13|1118.09|1115.69|0
1732279700000|2024-11-22 12:48:20|1118.09|1115.69|1118.09|1115.69|1118.31|1115.91|1118.09|1115.69|0
1732279710000|2024-11-22 12:48:30|1117.77|1115.37|1117.66|1115.26|1117.77|1115.37|1117.66|1115.26|0
1732279720000|2024-11-22 12:48:40|1117.88|1115.48|1118.09|1115.69|1118.09|1115.69|1117.88|1115.48|0
1732279730000|2024-11-22 12:48:50|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|0
1732279740000|2024-11-22 12:49:00|1118.09|1115.69|1117.66|1115.26|1118.09|1115.69|1117.66|1115.26|0
1732279750000|2024-11-22 12:49:10|1117.88|1115.48|1118.09|1115.69|1118.31|1115.91|1117.88|1115.48|0
1732279760000|2024-11-22 12:49:20|1118.2|1115.8|1118.2|1115.8|1118.2|1115.8|1118.2|1115.8|0
1732279770000|2024-11-22 12:49:30|1118.31|1115.91|1118.53|1116.13|1118.53|1116.13|1118.31|1115.91|0
1732279780000|2024-11-22 12:49:40|1118.63|1116.23|1118.63|1116.23|1118.63|1116.23|1118.63|1116.23|0
1732279790000|2024-11-22 12:49:50|1118.53|1116.13|1118.63|1116.23|1118.63|1116.23|1118.53|1116.13|0
1732279800000|2024-11-22 12:50:00|1118.53|1116.13|1118.74|1116.34|1118.74|1116.34|1118.53|1116.13|0
1732279810000|2024-11-22 12:50:10|1118.96|1116.56|1118.96|1116.56|1118.96|1116.56|1118.96|1116.56|0
1732279820000|2024-11-22 12:50:20|1119.18|1116.78|1119.18|1116.78|1119.39|1116.99|1119.18|1116.78|0
1732279830000|2024-11-22 12:50:30|1119.39|1116.99|1119.18|1116.78|1119.39|1116.99|1119.18|1116.78|0
1732279840000|2024-11-22 12:50:40|1119.06|1116.66|1119.06|1116.66|1119.06|1116.66|1118.96|1116.56|0
1732279850000|2024-11-22 12:50:50|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|0
1732279860000|2024-11-22 12:51:00|1119.28|1116.88|1119.18|1116.78|1119.28|1116.88|1119.18|1116.78|0
1732279870000|2024-11-22 12:51:10|1119.39|1116.99|1119.18|1116.78|1119.39|1116.99|1119.18|1116.78|0
1732279880000|2024-11-22 12:51:20|1119.39|1116.99|1119.39|1116.99|1119.5|1117.1|1119.39|1116.99|0
1732279890000|2024-11-22 12:51:30|1119.61|1117.21|1119.5|1117.1|1119.61|1117.21|1119.5|1117.1|0
1732279900000|2024-11-22 12:51:40|1119.39|1116.99|1119.61|1117.21|1119.61|1117.21|1119.39|1116.99|0
1732279920000|2024-11-22 12:52:00|1119.71|1117.31|1119.82|1117.42|1119.82|1117.42|1119.71|1117.31|0
1732279930000|2024-11-22 12:52:10|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732279950000|2024-11-22 12:52:30|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|0
1732279960000|2024-11-22 12:52:40|1120.69|1118.29|1120.47|1118.07|1120.69|1118.29|1120.47|1118.07|0
1732279970000|2024-11-22 12:52:50|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732279980000|2024-11-22 12:53:00|1120.04|1117.64|1120.04|1117.64|1120.04|1117.64|1120.04|1117.64|0
1732279990000|2024-11-22 12:53:10|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|0
1732280000000|2024-11-22 12:53:20|1120.14|1117.74|1120.26|1117.86|1120.36|1117.96|1120.14|1117.74|0
1732280010000|2024-11-22 12:53:30|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|0
1732280020000|2024-11-22 12:53:40|1120.26|1117.86|1120.26|1117.86|1120.26|1117.86|1120.04|1117.64|0
1732280030000|2024-11-22 12:53:50|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|0
1732280040000|2024-11-22 12:54:00|1120.91|1118.51|1120.91|1118.51|1120.91|1118.51|1120.47|1118.07|0
1732280050000|2024-11-22 12:54:10|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280080000|2024-11-22 12:54:40|1121.23|1118.83|1121.12|1118.72|1121.23|1118.83|1121.12|1118.72|0
1732280100000|2024-11-22 12:55:00|1121.34|1118.94|1121.44|1119.04|1121.44|1119.04|1121.34|1118.94|0
1732280110000|2024-11-22 12:55:10|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.66|1119.26|0
1732280120000|2024-11-22 12:55:20|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|0
1732280130000|2024-11-22 12:55:30|1121.56|1119.16|1121.34|1118.94|1121.56|1119.16|1121.34|1118.94|0
1732280140000|2024-11-22 12:55:40|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280150000|2024-11-22 12:55:50|1121.23|1118.83|1121.12|1118.72|1121.23|1118.83|1121.12|1118.72|0
1732280160000|2024-11-22 12:56:00|1120.91|1118.51|1121.12|1118.72|1121.12|1118.72|1120.91|1118.51|0
1732280180000|2024-11-22 12:56:20|1121.34|1118.94|1121.56|1119.16|1121.56|1119.16|1121.34|1118.94|0
1732280190000|2024-11-22 12:56:30|1121.44|1119.04|1121.44|1119.04|1121.44|1119.04|1121.44|1119.04|0
1732280200000|2024-11-22 12:56:40|1121.34|1118.94|1121.44|1119.04|1121.44|1119.04|1121.34|1118.94|0
1732280210000|2024-11-22 12:56:50|1121.34|1118.94|1121.34|1118.94|1121.44|1119.04|1121.34|1118.94|0
1732280220000|2024-11-22 12:57:00|1121.12|1118.72|1120.91|1118.51|1121.12|1118.72|1120.91|1118.51|0
1732280230000|2024-11-22 12:57:10|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280240000|2024-11-22 12:57:20|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280250000|2024-11-22 12:57:30|1121.56|1119.16|1121.77|1119.37|1121.77|1119.37|1121.56|1119.16|0
1732280260000|2024-11-22 12:57:40|1121.56|1119.16|1121.56|1119.16|1121.56|1119.16|1121.56|1119.16|0
1732280280000|2024-11-22 12:58:00|1121.77|1119.37|1121.56|1119.16|1121.77|1119.37|1121.56|1119.16|0
1732280290000|2024-11-22 12:58:10|1121.44|1119.04|1121.34|1118.94|1121.44|1119.04|1121.34|1118.94|0
1732280300000|2024-11-22 12:58:20|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280320000|2024-11-22 12:58:40|1121.56|1119.16|1121.56|1119.16|1121.56|1119.16|1121.56|1119.16|0
1732280330000|2024-11-22 12:58:50|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|0
1732280340000|2024-11-22 12:59:00|1121.01|1118.61|1120.69|1118.29|1121.12|1118.72|1120.69|1118.29|0
1732280350000|2024-11-22 12:59:10|1120.91|1118.51|1121.12|1118.72|1121.12|1118.72|1120.69|1118.29|0
1732280360000|2024-11-22 12:59:20|1121.23|1118.83|1121.56|1119.16|1121.56|1119.16|1121.23|1118.83|0
1732280370000|2024-11-22 12:59:30|1121.34|1118.94|1121.12|1118.72|1121.34|1118.94|1121.12|1118.72|0
1732280380000|2024-11-22 12:59:40|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|0
1732280390000|2024-11-22 12:59:50|1121.55|1119.15|1121.44|1119.04|1121.55|1119.15|1121.44|1119.04|0
1732280400000|2024-11-22 13:00:00|1121.23|1118.83|1121.01|1118.61|1121.23|1118.83|1121.01|1118.61|0
1732280410000|2024-11-22 13:00:10|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280420000|2024-11-22 13:00:20|1121.23|1118.83|1120.91|1118.51|1121.23|1118.83|1120.91|1118.51|0
1732280430000|2024-11-22 13:00:30|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.26|1117.86|0
1732280440000|2024-11-22 13:00:40|1120.58|1118.18|1120.91|1118.51|1120.91|1118.51|1120.58|1118.18|0
1732280450000|2024-11-22 13:00:50|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|0
1732280460000|2024-11-22 13:01:00|1121.01|1118.61|1121.34|1118.94|1121.34|1118.94|1121.01|1118.61|0
1732280470000|2024-11-22 13:01:10|1121.55|1119.15|1122.2|1119.8|1122.2|1119.8|1121.55|1119.15|0
1732280480000|2024-11-22 13:01:20|1121.99|1119.59|1121.34|1118.94|1121.99|1119.59|1121.34|1118.94|0
1732280490000|2024-11-22 13:01:30|1121.55|1119.15|1121.34|1118.94|1121.55|1119.15|1121.34|1118.94|0
1732280510000|2024-11-22 13:01:50|1120.9|1118.5|1120.69|1118.29|1120.9|1118.5|1120.69|1118.29|0
1732280520000|2024-11-22 13:02:00|1120.79|1118.39|1121.23|1118.83|1121.34|1118.94|1120.79|1118.39|0
1732280530000|2024-11-22 13:02:10|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280540000|2024-11-22 13:02:20|1121.12|1118.72|1121.23|1118.83|1121.34|1118.94|1121.12|1118.72|0
1732280550000|2024-11-22 13:02:30|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|1121.12|1118.72|0
1732280560000|2024-11-22 13:02:40|1120.9|1118.5|1120.69|1118.29|1120.9|1118.5|1120.69|1118.29|0
1732280570000|2024-11-22 13:02:50|1120.47|1118.07|1120.58|1118.18|1120.58|1118.18|1120.26|1117.86|0
1732280580000|2024-11-22 13:03:00|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.26|1117.86|0
1732280590000|2024-11-22 13:03:10|1120.69|1118.29|1121.12|1118.72|1121.12|1118.72|1120.69|1118.29|0
1732280600000|2024-11-22 13:03:20|1120.9|1118.5|1120.47|1118.07|1120.9|1118.5|1120.47|1118.07|0
1732280610000|2024-11-22 13:03:30|1120.58|1118.18|1120.9|1118.5|1120.9|1118.5|1120.58|1118.18|0
1732280620000|2024-11-22 13:03:40|1121.12|1118.72|1120.9|1118.5|1121.12|1118.72|1120.69|1118.29|0
1732280630000|2024-11-22 13:03:50|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|0
1732280640000|2024-11-22 13:04:00|1121.55|1119.15|1121.77|1119.37|1121.77|1119.37|1121.55|1119.15|0
1732280670000|2024-11-22 13:04:30|1121.44|1119.04|1121.87|1119.47|1121.87|1119.47|1121.44|1119.04|0
1732280680000|2024-11-22 13:04:40|1122.2|1119.8|1121.55|1119.15|1122.2|1119.8|1121.55|1119.15|0
1732280690000|2024-11-22 13:04:50|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1732280700000|2024-11-22 13:05:00|1121.34|1118.94|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1732280710000|2024-11-22 13:05:10|1121.12|1118.72|1121.22|1118.82|1121.22|1118.82|1121.12|1118.72|0
1732280720000|2024-11-22 13:05:20|1121.34|1118.94|1121.22|1118.82|1121.34|1118.94|1121.22|1118.82|0
1732280730000|2024-11-22 13:05:30|1121.12|1118.72|1120.69|1118.29|1121.12|1118.72|1120.69|1118.29|0
1732280740000|2024-11-22 13:05:40|1120.9|1118.5|1121.01|1118.61|1121.01|1118.61|1120.9|1118.5|0
1732280750000|2024-11-22 13:05:50|1120.9|1118.5|1120.69|1118.29|1120.9|1118.5|1120.69|1118.29|0
1732280760000|2024-11-22 13:06:00|1120.9|1118.5|1121.34|1118.94|1121.34|1118.94|1120.9|1118.5|0
1732280770000|2024-11-22 13:06:10|1121.12|1118.72|1121.12|1118.72|1121.22|1118.82|1121.12|1118.72|0
1732280780000|2024-11-22 13:06:20|1121.34|1118.94|1121.55|1119.15|1121.55|1119.15|1121.34|1118.94|0
1732280800000|2024-11-22 13:06:40|1121.34|1118.94|1121.99|1119.59|1121.99|1119.59|1121.34|1118.94|0
1732280810000|2024-11-22 13:06:50|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1732280820000|2024-11-22 13:07:00|1121.99|1119.59|1121.99|1119.59|1122.2|1119.8|1121.77|1119.37|0
1732280830000|2024-11-22 13:07:10|1122.2|1119.8|1122.2|1119.8|1122.42|1120.02|1122.2|1119.8|0
1732280840000|2024-11-22 13:07:20|1122.42|1120.02|1122.2|1119.8|1122.42|1120.02|1122.09|1119.69|0
1732280850000|2024-11-22 13:07:30|1121.99|1119.59|1122.2|1119.8|1122.2|1119.8|1121.99|1119.59|0
1732280860000|2024-11-22 13:07:40|1122.64|1120.24|1123.07|1120.67|1123.07|1120.67|1122.64|1120.24|0
1732280870000|2024-11-22 13:07:50|1123.29|1120.89|1123.07|1120.67|1123.29|1120.89|1123.07|1120.67|0
1732280880000|2024-11-22 13:08:00|1123.29|1120.89|1123.07|1120.67|1123.29|1120.89|1123.07|1120.67|0
1732280890000|2024-11-22 13:08:10|1123.29|1120.89|1123.07|1120.67|1123.29|1120.89|1123.07|1120.67|0
1732280900000|2024-11-22 13:08:20|1123.29|1120.89|1122.85|1120.45|1123.29|1120.89|1122.85|1120.45|0
1732280910000|2024-11-22 13:08:30|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1122.85|1120.45|0
1732280940000|2024-11-22 13:09:00|1122.85|1120.45|1122.64|1120.24|1123.07|1120.67|1122.64|1120.24|0
1732280950000|2024-11-22 13:09:10|1122.85|1120.45|1122.85|1120.45|1122.85|1120.45|1122.85|1120.45|0
1732280970000|2024-11-22 13:09:30|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|0
1732280980000|2024-11-22 13:09:40|1122.42|1120.02|1122.2|1119.8|1122.42|1120.02|1122.2|1119.8|0
1732280990000|2024-11-22 13:09:50|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1732281000000|2024-11-22 13:10:00|1122.64|1120.24|1122.52|1120.12|1122.64|1120.24|1122.42|1120.02|0
1732281010000|2024-11-22 13:10:10|1122.64|1120.24|1122.52|1120.12|1122.64|1120.24|1122.52|1120.12|0
1732281020000|2024-11-22 13:10:20|1122.42|1120.02|1122.2|1119.8|1122.42|1120.02|1122.2|1119.8|0
1732281030000|2024-11-22 13:10:30|1121.99|1119.59|1122.2|1119.8|1122.42|1120.02|1121.99|1119.59|0
1732281050000|2024-11-22 13:10:50|1122.42|1120.02|1122.42|1120.02|1122.64|1120.24|1122.42|1120.02|0
1732281060000|2024-11-22 13:11:00|1122.64|1120.24|1123.07|1120.67|1123.07|1120.67|1122.64|1120.24|0
1732281070000|2024-11-22 13:11:10|1122.85|1120.45|1123.29|1120.89|1123.29|1120.89|1122.85|1120.45|0
1732281080000|2024-11-22 13:11:20|1123.17|1120.77|1122.85|1120.45|1123.17|1120.77|1122.85|1120.45|0
1732281090000|2024-11-22 13:11:30|1122.74|1120.34|1122.85|1120.45|1122.85|1120.45|1122.64|1120.24|0
1732281100000|2024-11-22 13:11:40|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|0
1732281110000|2024-11-22 13:11:50|1122.85|1120.45|1122.85|1120.45|1122.85|1120.45|1122.64|1120.24|0
1732281120000|2024-11-22 13:12:00|1122.64|1120.24|1122.2|1119.8|1122.64|1120.24|1122.2|1119.8|0
1732281130000|2024-11-22 13:12:10|1121.99|1119.59|1121.77|1119.37|1121.99|1119.59|1121.55|1119.15|0
1732281140000|2024-11-22 13:12:20|1121.99|1119.59|1121.87|1119.47|1121.99|1119.59|1121.87|1119.47|0
1732281150000|2024-11-22 13:12:30|1121.99|1119.59|1122.09|1119.69|1122.09|1119.69|1121.87|1119.47|0
1732281160000|2024-11-22 13:12:40|1121.66|1119.26|1121.12|1118.72|1121.66|1119.26|1121.12|1118.72|0
1732281170000|2024-11-22 13:12:50|1120.25|1117.85|1120.47|1118.07|1120.47|1118.07|1120.25|1117.85|0
1732281180000|2024-11-22 13:13:00|1121.12|1118.72|1120.69|1118.29|1121.12|1118.72|1120.47|1118.07|0
1732281190000|2024-11-22 13:13:10|1120.9|1118.5|1120.9|1118.5|1120.9|1118.5|1120.9|1118.5|0
1732281210000|2024-11-22 13:13:30|1121.34|1118.94|1121.12|1118.72|1121.34|1118.94|1121.12|1118.72|0
1732281220000|2024-11-22 13:13:40|1120.9|1118.5|1120.9|1118.5|1120.9|1118.5|1120.9|1118.5|0
1732281230000|2024-11-22 13:13:50|1120.69|1118.29|1120.9|1118.5|1120.9|1118.5|1120.69|1118.29|0
1732281240000|2024-11-22 13:14:00|1120.36|1117.96|1120.25|1117.85|1120.36|1117.96|1120.25|1117.85|0
1732281250000|2024-11-22 13:14:10|1119.71|1117.31|1120.14|1117.74|1120.14|1117.74|1119.71|1117.31|0
1732281260000|2024-11-22 13:14:20|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|0
1732281270000|2024-11-22 13:14:30|1120.04|1117.64|1119.92|1117.52|1120.04|1117.64|1119.92|1117.52|0
1732281280000|2024-11-22 13:14:40|1119.82|1117.42|1119.6|1117.2|1119.82|1117.42|1119.6|1117.2|0
1732281290000|2024-11-22 13:14:50|1119.49|1117.09|1120.04|1117.64|1120.04|1117.64|1119.39|1116.99|0
1732281300000|2024-11-22 13:15:00|1119.82|1117.42|1119.92|1117.52|1119.92|1117.52|1119.82|1117.42|0
1732281310000|2024-11-22 13:15:10|1119.82|1117.42|1119.39|1116.99|1119.82|1117.42|1119.39|1116.99|0
1732281320000|2024-11-22 13:15:20|1118.95|1116.55|1118.95|1116.55|1119.17|1116.77|1118.95|1116.55|0
1732281330000|2024-11-22 13:15:30|1119.39|1116.99|1119.71|1117.31|1119.71|1117.31|1119.39|1116.99|0
1732281340000|2024-11-22 13:15:40|1119.17|1116.77|1119.71|1117.31|1119.82|1117.42|1119.17|1116.77|0
1732281350000|2024-11-22 13:15:50|1119.6|1117.2|1119.82|1117.42|1119.82|1117.42|1119.6|1117.2|0
1732281360000|2024-11-22 13:16:00|1119.6|1117.2|1120.04|1117.64|1120.04|1117.64|1119.6|1117.2|0
1732281370000|2024-11-22 13:16:10|1120.25|1117.85|1120.04|1117.64|1120.25|1117.85|1120.04|1117.64|0
1732281380000|2024-11-22 13:16:20|1120.14|1117.74|1120.14|1117.74|1120.14|1117.74|1120.14|1117.74|0
1732281390000|2024-11-22 13:16:30|1120.69|1118.29|1120.47|1118.07|1120.79|1118.39|1120.47|1118.07|0
1732281400000|2024-11-22 13:16:40|1120.79|1118.39|1120.47|1118.07|1120.79|1118.39|1120.47|1118.07|0
1732281410000|2024-11-22 13:16:50|1120.25|1117.85|1120.9|1118.5|1120.9|1118.5|1120.25|1117.85|0
1732281420000|2024-11-22 13:17:00|1121.12|1118.72|1120.68|1118.28|1121.12|1118.72|1120.68|1118.28|0
1732281430000|2024-11-22 13:17:10|1120.9|1118.5|1120.57|1118.17|1120.9|1118.5|1120.57|1118.17|0
1732281440000|2024-11-22 13:17:20|1120.9|1118.5|1121.44|1119.04|1121.44|1119.04|1120.9|1118.5|0
1732281450000|2024-11-22 13:17:30|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|1121.33|1118.93|0
1732281460000|2024-11-22 13:17:40|1121.77|1119.37|1121.55|1119.15|1121.77|1119.37|1121.55|1119.15|0
1732281470000|2024-11-22 13:17:50|1121.33|1118.93|1121.77|1119.37|1121.77|1119.37|1121.33|1118.93|0
1732281480000|2024-11-22 13:18:00|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|0
1732281490000|2024-11-22 13:18:10|1121.77|1119.37|1121.55|1119.15|1121.77|1119.37|1121.33|1118.93|0
1732281500000|2024-11-22 13:18:20|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|0
1732281510000|2024-11-22 13:18:30|1121.44|1119.04|1121.22|1118.82|1121.44|1119.04|1121.22|1118.82|0
1732281520000|2024-11-22 13:18:40|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|1121.22|1118.82|0
1732281530000|2024-11-22 13:18:50|1120.9|1118.5|1121.33|1118.93|1121.33|1118.93|1120.9|1118.5|0
1732281540000|2024-11-22 13:19:00|1121.44|1119.04|1121.77|1119.37|1121.77|1119.37|1121.44|1119.04|0
1732281550000|2024-11-22 13:19:10|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|0
1732281560000|2024-11-22 13:19:20|1121.65|1119.25|1121.55|1119.15|1121.65|1119.25|1121.55|1119.15|0
1732281570000|2024-11-22 13:19:30|1121.33|1118.93|1121.77|1119.37|1121.77|1119.37|1121.33|1118.93|0
1732281580000|2024-11-22 13:19:40|1121.87|1119.47|1121.77|1119.37|1121.87|1119.47|1121.77|1119.37|0
1732281590000|2024-11-22 13:19:50|1121.87|1119.47|1122.2|1119.8|1122.2|1119.8|1121.87|1119.47|0
1732281600000|2024-11-22 13:20:00|1121.87|1119.47|1121.77|1119.37|1122.2|1119.8|1121.77|1119.37|0
1732281610000|2024-11-22 13:20:10|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|0
1732281620000|2024-11-22 13:20:20|1122.09|1119.69|1121.65|1119.25|1122.09|1119.69|1121.65|1119.25|0
1732281630000|2024-11-22 13:20:30|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.65|1119.25|0
1732281640000|2024-11-22 13:20:40|1121.98|1119.58|1122.52|1120.12|1122.52|1120.12|1121.77|1119.37|0
1732281650000|2024-11-22 13:20:50|1122.42|1120.02|1122.63|1120.23|1122.63|1120.23|1122.42|1120.02|0
1732281660000|2024-11-22 13:21:00|1122.85|1120.45|1123.28|1120.88|1123.28|1120.88|1122.85|1120.45|0
1732281670000|2024-11-22 13:21:10|1123.5|1121.1|1123.72|1121.32|1123.72|1121.32|1123.5|1121.1|0
1732281680000|2024-11-22 13:21:20|1124.15|1121.75|1124.15|1121.75|1124.15|1121.75|1124.15|1121.75|0
1732281690000|2024-11-22 13:21:30|1124.37|1121.97|1124.47|1122.07|1124.47|1122.07|1124.37|1121.97|0
1732281700000|2024-11-22 13:21:40|1124.58|1122.18|1124.58|1122.18|1124.58|1122.18|1124.58|1122.18|0
1732281710000|2024-11-22 13:21:50|1124.37|1121.97|1124.58|1122.18|1124.58|1122.18|1124.37|1121.97|0
1732281720000|2024-11-22 13:22:00|1124.69|1122.29|1124.37|1121.97|1124.8|1122.4|1124.37|1121.97|0
1732281730000|2024-11-22 13:22:10|1124.15|1121.75|1124.37|1121.97|1124.37|1121.97|1124.15|1121.75|0
1732281740000|2024-11-22 13:22:20|1124.47|1122.07|1124.47|1122.07|1124.47|1122.07|1124.47|1122.07|0
1732281750000|2024-11-22 13:22:30|1124.58|1122.18|1124.58|1122.18|1124.58|1122.18|1124.58|1122.18|0
1732281760000|2024-11-22 13:22:40|1124.47|1122.07|1124.37|1121.97|1124.58|1122.18|1124.37|1121.97|0
1732281770000|2024-11-22 13:22:50|1124.47|1122.07|1124.15|1121.75|1124.47|1122.07|1124.15|1121.75|0
1732281780000|2024-11-22 13:23:00|1124.58|1122.18|1124.37|1121.97|1124.58|1122.18|1124.37|1121.97|0
1732281790000|2024-11-22 13:23:10|1124.58|1122.18|1124.25|1121.85|1124.58|1122.18|1124.25|1121.85|0
1732281800000|2024-11-22 13:23:20|1124.15|1121.75|1123.93|1121.53|1124.15|1121.75|1123.93|1121.53|0
1732281810000|2024-11-22 13:23:30|1123.72|1121.32|1123.72|1121.32|1123.72|1121.32|1123.72|1121.32|0
1732281820000|2024-11-22 13:23:40|1123.93|1121.53|1123.28|1120.88|1123.93|1121.53|1123.28|1120.88|0
1732281830000|2024-11-22 13:23:50|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|0
1732281850000|2024-11-22 13:24:10|1123.28|1120.88|1123.07|1120.67|1123.28|1120.88|1123.07|1120.67|0
1732281860000|2024-11-22 13:24:20|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|0
1732281870000|2024-11-22 13:24:30|1123.07|1120.67|1122.85|1120.45|1123.07|1120.67|1122.85|1120.45|0
1732281880000|2024-11-22 13:24:40|1122.63|1120.23|1122.63|1120.23|1122.63|1120.23|1122.63|1120.23|0
1732281890000|2024-11-22 13:24:50|1123.28|1120.88|1123.07|1120.67|1123.28|1120.88|1123.07|1120.67|0
1732281900000|2024-11-22 13:25:00|1123.28|1120.88|1123.07|1120.67|1123.28|1120.88|1123.07|1120.67|0
1732281910000|2024-11-22 13:25:10|1122.63|1120.23|1123.07|1120.67|1123.07|1120.67|1122.63|1120.23|0
1732281920000|2024-11-22 13:25:20|1123.39|1120.99|1123.28|1120.88|1123.39|1120.99|1123.28|1120.88|0
1732281930000|2024-11-22 13:25:30|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|0
1732281950000|2024-11-22 13:25:50|1123.17|1120.77|1122.85|1120.45|1123.17|1120.77|1122.85|1120.45|0
1732281960000|2024-11-22 13:26:00|1123.07|1120.67|1122.95|1120.55|1123.07|1120.67|1122.95|1120.55|0
1732281970000|2024-11-22 13:26:10|1122.85|1120.45|1122.85|1120.45|1122.85|1120.45|1122.85|1120.45|0
1732281980000|2024-11-22 13:26:20|1122.74|1120.34|1122.85|1120.45|1122.85|1120.45|1122.63|1120.23|0
1732281990000|2024-11-22 13:26:30|1122.74|1120.34|1122.85|1120.45|1122.85|1120.45|1122.74|1120.34|0
1732282000000|2024-11-22 13:26:40|1122.63|1120.23|1122.63|1120.23|1122.63|1120.23|1122.63|1120.23|0
1732282010000|2024-11-22 13:26:50|1122.42|1120.02|1122.63|1120.23|1122.63|1120.23|1122.42|1120.02|0
1732282020000|2024-11-22 13:27:00|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1732282030000|2024-11-22 13:27:10|1122.2|1119.8|1121.77|1119.37|1122.2|1119.8|1121.77|1119.37|0
1732282040000|2024-11-22 13:27:20|1121.55|1119.15|1120.9|1118.5|1121.55|1119.15|1120.9|1118.5|0
1732282050000|2024-11-22 13:27:30|1120.68|1118.28|1120.47|1118.07|1120.68|1118.28|1120.47|1118.07|0
1732282060000|2024-11-22 13:27:40|1120.25|1117.85|1120.14|1117.74|1120.25|1117.85|1120.14|1117.74|0
1732282070000|2024-11-22 13:27:50|1120.47|1118.07|1120.68|1118.28|1120.68|1118.28|1120.47|1118.07|0
1732282080000|2024-11-22 13:28:00|1121.33|1118.93|1121.12|1118.72|1121.33|1118.93|1121.12|1118.72|0
1732282090000|2024-11-22 13:28:10|1121.22|1118.82|1121.12|1118.72|1121.22|1118.82|1120.9|1118.5|0
1732282100000|2024-11-22 13:28:20|1121.33|1118.93|1121.44|1119.04|1121.55|1119.15|1121.33|1118.93|0
1732282110000|2024-11-22 13:28:30|1121.55|1119.15|1121.22|1118.82|1121.55|1119.15|1121.22|1118.82|0
1732282120000|2024-11-22 13:28:40|1121.12|1118.72|1121.55|1119.15|1121.55|1119.15|1121.12|1118.72|0
1732282130000|2024-11-22 13:28:50|1121.65|1119.25|1121.55|1119.15|1121.77|1119.37|1121.55|1119.15|0
1732282140000|2024-11-22 13:29:00|1121.44|1119.04|1121.55|1119.15|1121.55|1119.15|1121.44|1119.04|0
1732282160000|2024-11-22 13:29:20|1121.77|1119.37|1121.76|1119.36|1121.77|1119.37|1121.76|1119.36|0
1732282170000|2024-11-22 13:29:30|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|1121.33|1118.93|0
1732282180000|2024-11-22 13:29:40|1121.76|1119.36|1121.98|1119.58|1121.98|1119.58|1121.76|1119.36|0
1732282190000|2024-11-22 13:29:50|1122.2|1119.8|1121.98|1119.58|1122.2|1119.8|1121.98|1119.58|0
1732282200000|2024-11-22 13:30:00|1122.2|1119.8|1122.41|1120.01|1122.52|1120.12|1122.2|1119.8|0
1732282210000|2024-11-22 13:30:10|1122.52|1120.12|1122.3|1119.9|1122.63|1120.23|1122.3|1119.9|0
1732282220000|2024-11-22 13:30:20|1121.76|1119.36|1121.55|1119.15|1121.76|1119.36|1121.55|1119.15|0
1732282230000|2024-11-22 13:30:30|1121.76|1119.36|1122.2|1119.8|1122.2|1119.8|1121.76|1119.36|0
1732282240000|2024-11-22 13:30:40|1121.98|1119.58|1122.2|1119.8|1122.2|1119.8|1121.98|1119.58|0
1732282250000|2024-11-22 13:30:50|1122.09|1119.69|1122.2|1119.8|1122.2|1119.8|1122.09|1119.69|0
1732282260000|2024-11-22 13:31:00|1121.76|1119.36|1121.98|1119.58|1121.98|1119.58|1121.76|1119.36|0
1732282270000|2024-11-22 13:31:10|1122.2|1119.8|1121.76|1119.36|1122.2|1119.8|1121.76|1119.36|0
1732282280000|2024-11-22 13:31:20|1121.87|1119.47|1121.76|1119.36|1121.87|1119.47|1121.76|1119.36|0
1732282290000|2024-11-22 13:31:30|1121.65|1119.25|1121.98|1119.58|1121.98|1119.58|1121.65|1119.25|0
1732282300000|2024-11-22 13:31:40|1121.76|1119.36|1121.98|1119.58|1121.98|1119.58|1121.76|1119.36|0
1732282310000|2024-11-22 13:31:50|1122.09|1119.69|1121.33|1118.93|1122.09|1119.69|1121.33|1118.93|0
1732282320000|2024-11-22 13:32:00|1121.11|1118.71|1120.57|1118.17|1121.11|1118.71|1120.57|1118.17|0
1732282330000|2024-11-22 13:32:10|1120.68|1118.28|1120.25|1117.85|1120.68|1118.28|1120.25|1117.85|0
1732282340000|2024-11-22 13:32:20|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|0
1732282350000|2024-11-22 13:32:30|1120.25|1117.85|1120.03|1117.63|1120.47|1118.07|1120.03|1117.63|0
1732282360000|2024-11-22 13:32:40|1119.6|1117.2|1119.17|1116.77|1119.82|1117.42|1119.17|1116.77|0
1732282370000|2024-11-22 13:32:50|1119.6|1117.2|1119.7|1117.3|1119.7|1117.3|1119.6|1117.2|0
1732282380000|2024-11-22 13:33:00|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|1119.7|1117.3|0
1732282390000|2024-11-22 13:33:10|1120.03|1117.63|1120.25|1117.85|1120.25|1117.85|1120.03|1117.63|0
1732282400000|2024-11-22 13:33:20|1120.03|1117.63|1120.25|1117.85|1120.25|1117.85|1120.03|1117.63|0
1732282410000|2024-11-22 13:33:30|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|0
1732282420000|2024-11-22 13:33:40|1120.03|1117.63|1120.25|1117.85|1120.25|1117.85|1120.03|1117.63|0
1732282430000|2024-11-22 13:33:50|1120.46|1118.06|1120.25|1117.85|1120.46|1118.06|1120.25|1117.85|0
1732282440000|2024-11-22 13:34:00|1120.46|1118.06|1121.33|1118.93|1121.33|1118.93|1120.46|1118.06|0
1732282450000|2024-11-22 13:34:10|1121.43|1119.03|1121.22|1118.82|1121.55|1119.15|1121.22|1118.82|0
1732282460000|2024-11-22 13:34:20|1121|1118.6|1121.22|1118.82|1121.33|1118.93|1121|1118.6|0
1732282470000|2024-11-22 13:34:30|1121.11|1118.71|1120.14|1117.74|1121.11|1118.71|1120.14|1117.74|0
1732282480000|2024-11-22 13:34:40|1120.03|1117.63|1120.03|1117.63|1120.14|1117.74|1120.03|1117.63|0
1732282490000|2024-11-22 13:34:50|1119.92|1117.52|1119.6|1117.2|1119.92|1117.52|1119.6|1117.2|0
1732282500000|2024-11-22 13:35:00|1119.38|1116.98|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1732282510000|2024-11-22 13:35:10|1119.38|1116.98|1118.95|1116.55|1119.38|1116.98|1118.73|1116.33|0
1732282520000|2024-11-22 13:35:20|1119.17|1116.77|1120.25|1117.85|1120.25|1117.85|1119.17|1116.77|0
1732282530000|2024-11-22 13:35:30|1120.35|1117.95|1120.9|1118.5|1120.9|1118.5|1120.35|1117.95|0
1732282540000|2024-11-22 13:35:40|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|0
1732282550000|2024-11-22 13:35:50|1120.67|1118.27|1120.78|1118.38|1120.78|1118.38|1120.67|1118.27|0
1732282560000|2024-11-22 13:36:00|1121|1118.6|1120.78|1118.38|1121|1118.6|1120.78|1118.38|0
1732282570000|2024-11-22 13:36:10|1120.13|1117.73|1119.7|1117.3|1120.13|1117.73|1119.7|1117.3|0
1732282580000|2024-11-22 13:36:20|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|0
1732282590000|2024-11-22 13:36:30|1119.7|1117.3|1120.35|1117.95|1120.35|1117.95|1119.7|1117.3|0
1732282600000|2024-11-22 13:36:40|1120.13|1117.73|1120.13|1117.73|1120.35|1117.95|1120.13|1117.73|0
1732282610000|2024-11-22 13:36:50|1119.91|1117.51|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1732282620000|2024-11-22 13:37:00|1120.35|1117.95|1121|1118.6|1121|1118.6|1120.35|1117.95|0
1732282630000|2024-11-22 13:37:10|1121.21|1118.81|1120.99|1118.59|1121.21|1118.81|1120.99|1118.59|0
1732282640000|2024-11-22 13:37:20|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|0
1732282650000|2024-11-22 13:37:30|1121.43|1119.03|1121.43|1119.03|1121.43|1119.03|1121.43|1119.03|0
1732282660000|2024-11-22 13:37:40|1121.21|1118.81|1121.21|1118.81|1121.43|1119.03|1121.21|1118.81|0
1732282670000|2024-11-22 13:37:50|1120.99|1118.59|1121.21|1118.81|1121.21|1118.81|1120.99|1118.59|0
1732282680000|2024-11-22 13:38:00|1120.99|1118.59|1121.1|1118.7|1121.1|1118.7|1120.99|1118.59|0
1732282690000|2024-11-22 13:38:10|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|1120.99|1118.59|0
1732282700000|2024-11-22 13:38:20|1121.32|1118.92|1121.32|1118.92|1121.32|1118.92|1121.32|1118.92|0
1732282710000|2024-11-22 13:38:30|1121.21|1118.81|1121.43|1119.03|1121.43|1119.03|1121.21|1118.81|0
1732282720000|2024-11-22 13:38:40|1121.1|1118.7|1120.99|1118.59|1121.1|1118.7|1120.78|1118.38|0
1732282730000|2024-11-22 13:38:50|1120.78|1118.38|1120.34|1117.94|1120.78|1118.38|1120.34|1117.94|0
1732282740000|2024-11-22 13:39:00|1120.45|1118.05|1120.34|1117.94|1120.45|1118.05|1120.34|1117.94|0
1732282750000|2024-11-22 13:39:10|1120.13|1117.73|1119.91|1117.51|1120.13|1117.73|1119.91|1117.51|0
1732282760000|2024-11-22 13:39:20|1120.34|1117.94|1120.23|1117.83|1120.34|1117.94|1120.13|1117.73|0
1732282770000|2024-11-22 13:39:30|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732282780000|2024-11-22 13:39:40|1120.23|1117.83|1120.13|1117.73|1120.34|1117.94|1120.13|1117.73|0
1732282790000|2024-11-22 13:39:50|1120.34|1117.94|1120.56|1118.16|1120.56|1118.16|1120.34|1117.94|0
1732282800000|2024-11-22 13:40:00|1120.34|1117.94|1120.34|1117.94|1120.56|1118.16|1120.34|1117.94|0
1732282810000|2024-11-22 13:40:10|1120.13|1117.73|1120.13|1117.73|1120.34|1117.94|1120.13|1117.73|0
1732282830000|2024-11-22 13:40:30|1120.34|1117.94|1120.13|1117.73|1120.34|1117.94|1120.13|1117.73|0
1732282840000|2024-11-22 13:40:40|1120.23|1117.83|1120.02|1117.62|1120.23|1117.83|1120.02|1117.62|0
1732282850000|2024-11-22 13:40:50|1120.13|1117.73|1120.13|1117.73|1120.34|1117.94|1120.13|1117.73|0
1732282860000|2024-11-22 13:41:00|1120.34|1117.94|1119.48|1117.08|1120.34|1117.94|1119.48|1117.08|0
1732282870000|2024-11-22 13:41:10|1119.69|1117.29|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732282890000|2024-11-22 13:41:30|1120.13|1117.73|1119.69|1117.29|1120.13|1117.73|1119.69|1117.29|0
1732282910000|2024-11-22 13:41:50|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|0
1732282920000|2024-11-22 13:42:00|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732282930000|2024-11-22 13:42:10|1119.48|1117.08|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732282940000|2024-11-22 13:42:20|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1732282950000|2024-11-22 13:42:30|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732282960000|2024-11-22 13:42:40|1119.58|1117.18|1119.26|1116.86|1119.58|1117.18|1119.26|1116.86|0
1732282970000|2024-11-22 13:42:50|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|0
1732282980000|2024-11-22 13:43:00|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|0
1732282990000|2024-11-22 13:43:10|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|0
1732283000000|2024-11-22 13:43:20|1118.93|1116.53|1118.28|1115.88|1118.93|1116.53|1118.28|1115.88|0
1732283010000|2024-11-22 13:43:30|1118.61|1116.21|1119.04|1116.64|1119.04|1116.64|1118.61|1116.21|0
1732283020000|2024-11-22 13:43:40|1118.83|1116.43|1118.83|1116.43|1119.04|1116.64|1118.83|1116.43|0
1732283030000|2024-11-22 13:43:50|1119.04|1116.64|1119.26|1116.86|1119.26|1116.86|1119.04|1116.64|0
1732283040000|2024-11-22 13:44:00|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|0
1732283060000|2024-11-22 13:44:20|1119.26|1116.86|1119.48|1117.08|1119.48|1117.08|1119.26|1116.86|0
1732283070000|2024-11-22 13:44:30|1119.04|1116.64|1118.83|1116.43|1119.04|1116.64|1118.83|1116.43|0
1732283090000|2024-11-22 13:44:50|1118.93|1116.53|1119.15|1116.75|1119.15|1116.75|1118.93|1116.53|0
1732283100000|2024-11-22 13:45:00|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|1118.83|1116.43|0
1732283110000|2024-11-22 13:45:10|1119.26|1116.86|1119.15|1116.75|1119.26|1116.86|1119.04|1116.64|0
1732283120000|2024-11-22 13:45:20|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|0
1732283130000|2024-11-22 13:45:30|1119.58|1117.18|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732283140000|2024-11-22 13:45:40|1119.48|1117.08|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732283150000|2024-11-22 13:45:50|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1732283160000|2024-11-22 13:46:00|1119.91|1117.51|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1732283170000|2024-11-22 13:46:10|1119.91|1117.51|1119.48|1117.08|1119.91|1117.51|1119.48|1117.08|0
1732283180000|2024-11-22 13:46:20|1119.69|1117.29|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732283190000|2024-11-22 13:46:30|1119.8|1117.4|1119.48|1117.08|1119.8|1117.4|1119.48|1117.08|0
1732283200000|2024-11-22 13:46:40|1119.26|1116.86|1119.69|1117.29|1119.69|1117.29|1119.26|1116.86|0
1732283210000|2024-11-22 13:46:50|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1732283220000|2024-11-22 13:47:00|1119.58|1117.18|1119.26|1116.86|1119.58|1117.18|1119.26|1116.86|0
1732283230000|2024-11-22 13:47:10|1119.36|1116.96|1119.26|1116.86|1119.36|1116.96|1119.04|1116.64|0
1732283240000|2024-11-22 13:47:20|1119.48|1117.08|1119.26|1116.86|1119.48|1117.08|1119.26|1116.86|0
1732283250000|2024-11-22 13:47:30|1119.04|1116.64|1118.61|1116.21|1119.04|1116.64|1118.61|1116.21|0
1732283260000|2024-11-22 13:47:40|1118.39|1115.99|1118.18|1115.78|1118.39|1115.99|1118.18|1115.78|0
1732283270000|2024-11-22 13:47:50|1118.39|1115.99|1119.04|1116.64|1119.04|1116.64|1118.39|1115.99|0
1732283280000|2024-11-22 13:48:00|1119.15|1116.75|1119.26|1116.86|1119.26|1116.86|1119.15|1116.75|0
1732283290000|2024-11-22 13:48:10|1119.48|1117.08|1119.26|1116.86|1119.48|1117.08|1119.15|1116.75|0
1732283300000|2024-11-22 13:48:20|1119.48|1117.08|1119.91|1117.51|1119.91|1117.51|1119.48|1117.08|0
1732283310000|2024-11-22 13:48:30|1119.48|1117.08|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732283320000|2024-11-22 13:48:40|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|0
1732283330000|2024-11-22 13:48:50|1120.23|1117.83|1120.45|1118.05|1120.45|1118.05|1120.23|1117.83|0
1732283340000|2024-11-22 13:49:00|1120.56|1118.16|1120.66|1118.26|1120.66|1118.26|1120.56|1118.16|0
1732283350000|2024-11-22 13:49:10|1120.78|1118.38|1121.21|1118.81|1121.31|1118.91|1120.78|1118.38|0
1732283360000|2024-11-22 13:49:20|1121.31|1118.91|1121.21|1118.81|1121.31|1118.91|1121.21|1118.81|0
1732283370000|2024-11-22 13:49:30|1121.31|1118.91|1121.43|1119.03|1121.43|1119.03|1121.31|1118.91|0
1732283380000|2024-11-22 13:49:40|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|0
1732283400000|2024-11-22 13:50:00|1120.99|1118.59|1120.13|1117.73|1120.99|1118.59|1119.91|1117.51|0
1732283410000|2024-11-22 13:50:10|1120.34|1117.94|1120.13|1117.73|1120.34|1117.94|1120.13|1117.73|0
1732283420000|2024-11-22 13:50:20|1119.91|1117.51|1120.34|1117.94|1120.34|1117.94|1119.91|1117.51|0
1732283430000|2024-11-22 13:50:30|1120.13|1117.73|1120.34|1117.94|1120.34|1117.94|1120.13|1117.73|0
1732283440000|2024-11-22 13:50:40|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|0
1732283450000|2024-11-22 13:50:50|1120.01|1117.61|1119.69|1117.29|1120.01|1117.61|1119.69|1117.29|0
1732283460000|2024-11-22 13:51:00|1119.91|1117.51|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1732283470000|2024-11-22 13:51:10|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732283480000|2024-11-22 13:51:20|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|0
1732283490000|2024-11-22 13:51:30|1119.91|1117.51|1119.04|1116.64|1119.91|1117.51|1119.04|1116.64|0
1732283500000|2024-11-22 13:51:40|1119.26|1116.86|1119.48|1117.08|1119.48|1117.08|1119.26|1116.86|0
1732283510000|2024-11-22 13:51:50|1119.36|1116.96|1119.69|1117.29|1119.69|1117.29|1119.36|1116.96|0
1732283520000|2024-11-22 13:52:00|1119.91|1117.51|1119.91|1117.51|1120.13|1117.73|1119.91|1117.51|0
1732283530000|2024-11-22 13:52:10|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|0
1732283540000|2024-11-22 13:52:20|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732283550000|2024-11-22 13:52:30|1120.13|1117.73|1119.91|1117.51|1120.13|1117.73|1119.91|1117.51|0
1732283560000|2024-11-22 13:52:40|1119.69|1117.29|1119.48|1117.08|1119.69|1117.29|1119.48|1117.08|0
1732283570000|2024-11-22 13:52:50|1119.69|1117.29|1120.13|1117.73|1120.13|1117.73|1119.69|1117.29|0
1732283580000|2024-11-22 13:53:00|1120.34|1117.94|1120.01|1117.61|1120.34|1117.94|1120.01|1117.61|0
1732283590000|2024-11-22 13:53:10|1119.91|1117.51|1119.8|1117.4|1119.91|1117.51|1119.8|1117.4|0
1732283600000|2024-11-22 13:53:20|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.58|1117.18|0
1732283610000|2024-11-22 13:53:30|1119.91|1117.51|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1732283620000|2024-11-22 13:53:40|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1732283640000|2024-11-22 13:54:00|1119.48|1117.08|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732283650000|2024-11-22 13:54:10|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|1119.26|1116.86|0
1732283660000|2024-11-22 13:54:20|1119.69|1117.29|1119.48|1117.08|1119.69|1117.29|1119.48|1117.08|0
1732283670000|2024-11-22 13:54:30|1119.26|1116.86|1119.26|1116.86|1119.48|1117.08|1119.04|1116.64|0
1732283680000|2024-11-22 13:54:40|1119.48|1117.08|1119.69|1117.29|1119.69|1117.29|1119.48|1117.08|0
1732283690000|2024-11-22 13:54:50|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|0
1732283700000|2024-11-22 13:55:00|1119.26|1116.86|1119.04|1116.64|1119.26|1116.86|1119.04|1116.64|0
1732283720000|2024-11-22 13:55:20|1118.83|1116.43|1119.48|1117.08|1119.48|1117.08|1118.83|1116.43|0
1732283730000|2024-11-22 13:55:30|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|1119.04|1116.64|0
1732283740000|2024-11-22 13:55:40|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|0
1732283750000|2024-11-22 13:55:50|1119.04|1116.64|1118.93|1116.53|1119.04|1116.64|1118.83|1116.43|0
1732283760000|2024-11-22 13:56:00|1118.83|1116.43|1118.61|1116.21|1118.83|1116.43|1118.61|1116.21|0
1732283770000|2024-11-22 13:56:10|1118.71|1116.31|1118.39|1115.99|1118.83|1116.43|1118.28|1115.88|0
1732283780000|2024-11-22 13:56:20|1118.18|1115.78|1118.39|1115.99|1118.39|1115.99|1118.18|1115.78|0
1732283790000|2024-11-22 13:56:30|1118.61|1116.21|1118.39|1115.99|1118.61|1116.21|1118.39|1115.99|0
1732283800000|2024-11-22 13:56:40|1118.61|1116.21|1118.39|1115.99|1118.61|1116.21|1118.39|1115.99|0
1732283810000|2024-11-22 13:56:50|1118.61|1116.21|1118.5|1116.1|1118.61|1116.21|1118.5|1116.1|0
1732283820000|2024-11-22 13:57:00|1118.61|1116.21|1119.04|1116.64|1119.04|1116.64|1118.61|1116.21|0
1732283830000|2024-11-22 13:57:10|1118.83|1116.43|1119.26|1116.86|1119.26|1116.86|1118.83|1116.43|0
1732283840000|2024-11-22 13:57:20|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|0
1732283850000|2024-11-22 13:57:30|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|1119.47|1117.07|0
1732283860000|2024-11-22 13:57:40|1119.69|1117.29|1120.12|1117.72|1120.12|1117.72|1119.69|1117.29|0
1732283880000|2024-11-22 13:58:00|1120.23|1117.83|1119.69|1117.29|1120.23|1117.83|1119.69|1117.29|0
1732283890000|2024-11-22 13:58:10|1119.47|1117.07|1119.69|1117.29|1119.69|1117.29|1119.47|1117.07|0
1732283900000|2024-11-22 13:58:20|1119.91|1117.51|1119.58|1117.18|1119.91|1117.51|1119.58|1117.18|0
1732283910000|2024-11-22 13:58:30|1119.69|1117.29|1120.12|1117.72|1120.12|1117.72|1119.69|1117.29|0
1732283940000|2024-11-22 13:59:00|1119.91|1117.51|1120.12|1117.72|1120.23|1117.83|1119.91|1117.51|0
1732283950000|2024-11-22 13:59:10|1120.01|1117.61|1119.91|1117.51|1120.12|1117.72|1119.91|1117.51|0
1732283960000|2024-11-22 13:59:20|1120.12|1117.72|1120.12|1117.72|1120.34|1117.94|1120.12|1117.72|0
1732283970000|2024-11-22 13:59:30|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|0
1732283980000|2024-11-22 13:59:40|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|0
1732283990000|2024-11-22 13:59:50|1119.58|1117.18|1119.69|1117.29|1119.69|1117.29|1119.58|1117.18|0
1732284000000|2024-11-22 14:00:00|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732284010000|2024-11-22 14:00:10|1119.69|1117.29|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732284020000|2024-11-22 14:00:20|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|0
1732284030000|2024-11-22 14:00:30|1120.23|1117.83|1120.01|1117.61|1120.23|1117.83|1119.91|1117.51|0
1732284040000|2024-11-22 14:00:40|1119.91|1117.51|1120.12|1117.72|1120.12|1117.72|1119.91|1117.51|0
1732284050000|2024-11-22 14:00:50|1119.91|1117.51|1119.69|1117.29|1119.91|1117.51|1119.69|1117.29|0
1732284060000|2024-11-22 14:01:00|1119.47|1117.07|1119.26|1116.86|1119.47|1117.07|1119.26|1116.86|0
1732284070000|2024-11-22 14:01:10|1119.04|1116.64|1119.04|1116.64|1119.04|1116.64|1118.93|1116.53|0
1732284080000|2024-11-22 14:01:20|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|1119.26|1116.86|0
1732284090000|2024-11-22 14:01:30|1119.04|1116.64|1118.61|1116.21|1119.04|1116.64|1118.61|1116.21|0
1732284100000|2024-11-22 14:01:40|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|0
1732284110000|2024-11-22 14:01:50|1118.82|1116.42|1118.61|1116.21|1118.82|1116.42|1118.61|1116.21|0
1732284120000|2024-11-22 14:02:00|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|0
1732284130000|2024-11-22 14:02:10|1118.28|1115.88|1118.39|1115.99|1118.39|1115.99|1118.17|1115.77|0
1732284140000|2024-11-22 14:02:20|1118.61|1116.21|1119.04|1116.64|1119.04|1116.64|1118.61|1116.21|0
1732284150000|2024-11-22 14:02:30|1119.26|1116.86|1119.04|1116.64|1119.26|1116.86|1119.04|1116.64|0
1732284160000|2024-11-22 14:02:40|1119.26|1116.86|1119.69|1117.29|1119.69|1117.29|1119.26|1116.86|0
1732284170000|2024-11-22 14:02:50|1119.26|1116.86|1119.47|1117.07|1119.47|1117.07|1119.26|1116.86|0
1732284180000|2024-11-22 14:03:00|1119.69|1117.29|1119.47|1117.07|1119.69|1117.29|1119.47|1117.07|0
1732284190000|2024-11-22 14:03:10|1119.26|1116.86|1119.04|1116.64|1119.26|1116.86|1119.04|1116.64|0
1732284200000|2024-11-22 14:03:20|1118.61|1116.21|1118.71|1116.31|1118.71|1116.31|1118.61|1116.21|0
1732284210000|2024-11-22 14:03:30|1118.61|1116.21|1119.04|1116.64|1119.04|1116.64|1118.61|1116.21|0
1732284230000|2024-11-22 14:03:50|1119.26|1116.86|1119.04|1116.64|1119.26|1116.86|1119.04|1116.64|0
1732284240000|2024-11-22 14:04:00|1118.93|1116.53|1118.93|1116.53|1118.93|1116.53|1118.93|1116.53|0
1732284250000|2024-11-22 14:04:10|1118.82|1116.42|1119.04|1116.64|1119.04|1116.64|1118.82|1116.42|0
1732284260000|2024-11-22 14:04:20|1118.82|1116.42|1118.82|1116.42|1118.82|1116.42|1118.82|1116.42|0
1732284280000|2024-11-22 14:04:40|1119.04|1116.64|1119.26|1116.86|1119.26|1116.86|1119.04|1116.64|0
1732284300000|2024-11-22 14:05:00|1119.69|1117.29|1119.58|1117.18|1119.69|1117.29|1119.47|1117.07|0
1732284310000|2024-11-22 14:05:10|1119.69|1117.29|1119.91|1117.51|1119.91|1117.51|1119.69|1117.29|0
1732284320000|2024-11-22 14:05:20|1120.12|1117.72|1119.91|1117.51|1120.12|1117.72|1119.91|1117.51|0
1732284330000|2024-11-22 14:05:30|1120.12|1117.72|1120.34|1117.94|1120.34|1117.94|1120.12|1117.72|0
1732284340000|2024-11-22 14:05:40|1120.77|1118.37|1120.99|1118.59|1120.99|1118.59|1120.77|1118.37|0
1732284350000|2024-11-22 14:05:50|1121.21|1118.81|1121.21|1118.81|1121.21|1118.81|1120.99|1118.59|0
1732284360000|2024-11-22 14:06:00|1121.42|1119.02|1121.64|1119.24|1121.86|1119.46|1121.42|1119.02|0
1732284370000|2024-11-22 14:06:10|1121.74|1119.34|1120.99|1118.59|1121.74|1119.34|1120.99|1118.59|0
1732284380000|2024-11-22 14:06:20|1120.77|1118.37|1120.56|1118.16|1120.77|1118.37|1120.56|1118.16|0
1732284390000|2024-11-22 14:06:30|1120.77|1118.37|1120.77|1118.37|1120.99|1118.59|1120.77|1118.37|0
1732284410000|2024-11-22 14:06:50|1120.99|1118.59|1121.21|1118.81|1121.21|1118.81|1120.99|1118.59|0
1732284420000|2024-11-22 14:07:00|1121.42|1119.02|1120.99|1118.59|1121.42|1119.02|1120.99|1118.59|0
1732284430000|2024-11-22 14:07:10|1121.2|1118.8|1121.31|1118.91|1121.31|1118.91|1121.2|1118.8|0
1732284440000|2024-11-22 14:07:20|1121.2|1118.8|1121.64|1119.24|1121.64|1119.24|1121.2|1118.8|0
1732284450000|2024-11-22 14:07:30|1121.42|1119.02|1121.2|1118.8|1121.42|1119.02|1121.2|1118.8|0
1732284460000|2024-11-22 14:07:40|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1732284470000|2024-11-22 14:07:50|1121.2|1118.8|1120.34|1117.94|1121.2|1118.8|1120.34|1117.94|0
1732284480000|2024-11-22 14:08:00|1120.12|1117.72|1119.91|1117.51|1120.12|1117.72|1119.91|1117.51|0
1732284490000|2024-11-22 14:08:10|1119.69|1117.29|1119.47|1117.07|1119.69|1117.29|1119.47|1117.07|0
1732284500000|2024-11-22 14:08:20|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|0
1732284510000|2024-11-22 14:08:30|1119.91|1117.51|1119.79|1117.39|1119.91|1117.51|1119.79|1117.39|0
1732284520000|2024-11-22 14:08:40|1119.91|1117.51|1120.34|1117.94|1120.34|1117.94|1119.91|1117.51|0
1732284530000|2024-11-22 14:08:50|1120.12|1117.72|1120.34|1117.94|1120.34|1117.94|1120.12|1117.72|0
1732284540000|2024-11-22 14:09:00|1120.66|1118.26|1120.77|1118.37|1120.77|1118.37|1120.55|1118.15|0
1732284550000|2024-11-22 14:09:10|1120.99|1118.59|1121.31|1118.91|1121.31|1118.91|1120.99|1118.59|0
1732284560000|2024-11-22 14:09:20|1121.42|1119.02|1120.77|1118.37|1121.42|1119.02|1120.77|1118.37|0
1732284570000|2024-11-22 14:09:30|1120.99|1118.59|1121.2|1118.8|1121.2|1118.8|1120.99|1118.59|0
1732284580000|2024-11-22 14:09:40|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1732284590000|2024-11-22 14:09:50|1121.31|1118.91|1121.42|1119.02|1121.42|1119.02|1121.31|1118.91|0
1732284600000|2024-11-22 14:10:00|1121.2|1118.8|1120.77|1118.37|1121.42|1119.02|1120.77|1118.37|0
1732284620000|2024-11-22 14:10:20|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1732284630000|2024-11-22 14:10:30|1120.77|1118.37|1120.34|1117.94|1120.77|1118.37|1120.34|1117.94|0
1732284640000|2024-11-22 14:10:40|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|0
1732284650000|2024-11-22 14:10:50|1119.9|1117.5|1120.12|1117.72|1120.12|1117.72|1119.9|1117.5|0
1732284660000|2024-11-22 14:11:00|1120.34|1117.94|1120.12|1117.72|1120.34|1117.94|1120.12|1117.72|0
1732284670000|2024-11-22 14:11:10|1120.23|1117.83|1120.12|1117.72|1120.34|1117.94|1120.12|1117.72|0
1732284680000|2024-11-22 14:11:20|1120.34|1117.94|1120.12|1117.72|1120.34|1117.94|1120.12|1117.72|0
1732284690000|2024-11-22 14:11:30|1119.9|1117.5|1119.47|1117.07|1119.9|1117.5|1119.47|1117.07|0
1732284700000|2024-11-22 14:11:40|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|0
1732284710000|2024-11-22 14:11:50|1119.79|1117.39|1119.9|1117.5|1119.9|1117.5|1119.79|1117.39|0
1732284720000|2024-11-22 14:12:00|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732284730000|2024-11-22 14:12:10|1120.23|1117.83|1120.12|1117.72|1120.23|1117.83|1120.12|1117.72|0
1732284740000|2024-11-22 14:12:20|1120.22|1117.82|1120.55|1118.15|1120.66|1118.26|1120.22|1117.82|0
1732284750000|2024-11-22 14:12:30|1120.44|1118.04|1120.55|1118.15|1120.55|1118.15|1120.44|1118.04|0
1732284760000|2024-11-22 14:12:40|1120.77|1118.37|1120.34|1117.94|1120.77|1118.37|1120.34|1117.94|0
1732284770000|2024-11-22 14:12:50|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|0
1732284780000|2024-11-22 14:13:00|1120.34|1117.94|1120.55|1118.15|1120.55|1118.15|1120.34|1117.94|0
1732284790000|2024-11-22 14:13:10|1120.34|1117.94|1120.55|1118.15|1120.55|1118.15|1120.34|1117.94|0
1732284810000|2024-11-22 14:13:30|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|0
1732284820000|2024-11-22 14:13:40|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|0
1732284830000|2024-11-22 14:13:50|1121.2|1118.8|1120.99|1118.59|1121.2|1118.8|1120.99|1118.59|0
1732284840000|2024-11-22 14:14:00|1120.77|1118.37|1120.34|1117.94|1120.77|1118.37|1120.34|1117.94|0
1732284850000|2024-11-22 14:14:10|1120.12|1117.72|1120.34|1117.94|1120.34|1117.94|1120.12|1117.72|0
1732284860000|2024-11-22 14:14:20|1120.55|1118.15|1120.34|1117.94|1120.55|1118.15|1120.34|1117.94|0
1732284870000|2024-11-22 14:14:30|1120.12|1117.72|1119.9|1117.5|1120.12|1117.72|1119.9|1117.5|0
1732284880000|2024-11-22 14:14:40|1120.34|1117.94|1121.2|1118.8|1121.2|1118.8|1120.34|1117.94|0
1732284890000|2024-11-22 14:14:50|1120.99|1118.59|1121.2|1118.8|1121.2|1118.8|1120.99|1118.59|0
1732284900000|2024-11-22 14:15:00|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|0
1732284910000|2024-11-22 14:15:10|1120.87|1118.47|1120.87|1118.47|1120.87|1118.47|1120.77|1118.37|0
1732284920000|2024-11-22 14:15:20|1120.77|1118.37|1120.99|1118.59|1120.99|1118.59|1120.77|1118.37|0
1732284930000|2024-11-22 14:15:30|1121.2|1118.8|1121.31|1118.91|1121.42|1119.02|1121.2|1118.8|0
1732284940000|2024-11-22 14:15:40|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.31|1118.91|0
1732284950000|2024-11-22 14:15:50|1121.64|1119.24|1121.42|1119.02|1121.64|1119.24|1121.2|1118.8|0
1732284960000|2024-11-22 14:16:00|1121.64|1119.24|1122.07|1119.67|1122.07|1119.67|1121.64|1119.24|0
1732284970000|2024-11-22 14:16:10|1121.85|1119.45|1122.29|1119.89|1122.29|1119.89|1121.85|1119.45|0
1732284980000|2024-11-22 14:16:20|1122.17|1119.77|1122.29|1119.89|1122.29|1119.89|1122.17|1119.77|0
1732284990000|2024-11-22 14:16:30|1122.5|1120.1|1122.29|1119.89|1122.5|1120.1|1122.29|1119.89|0
1732285000000|2024-11-22 14:16:40|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732285010000|2024-11-22 14:16:50|1122.29|1119.89|1122.07|1119.67|1122.29|1119.89|1122.07|1119.67|0
1732285020000|2024-11-22 14:17:00|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|1122.17|1119.77|0
1732285030000|2024-11-22 14:17:10|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|1122.5|1120.1|0
1732285040000|2024-11-22 14:17:20|1122.72|1120.32|1122.17|1119.77|1122.72|1120.32|1122.17|1119.77|0
1732285050000|2024-11-22 14:17:30|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|0
1732285060000|2024-11-22 14:17:40|1122.39|1119.99|1122.5|1120.1|1122.5|1120.1|1122.39|1119.99|0
1732285080000|2024-11-22 14:18:00|1122.29|1119.89|1122.29|1119.89|1122.29|1119.89|1122.07|1119.67|0
1732285090000|2024-11-22 14:18:10|1122.17|1119.77|1122.07|1119.67|1122.29|1119.89|1122.07|1119.67|0
1732285100000|2024-11-22 14:18:20|1122.29|1119.89|1121.85|1119.45|1122.29|1119.89|1121.85|1119.45|0
1732285110000|2024-11-22 14:18:30|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1732285120000|2024-11-22 14:18:40|1120.99|1118.59|1120.87|1118.47|1120.99|1118.59|1120.87|1118.47|0
1732285130000|2024-11-22 14:18:50|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|1120.55|1118.15|0
1732285140000|2024-11-22 14:19:00|1120.44|1118.04|1120.55|1118.15|1120.55|1118.15|1120.22|1117.82|0
1732285150000|2024-11-22 14:19:10|1120.34|1117.94|1120.22|1117.82|1120.34|1117.94|1120.12|1117.72|0
1732285160000|2024-11-22 14:19:20|1120.12|1117.72|1120.55|1118.15|1120.55|1118.15|1120.12|1117.72|0
1732285170000|2024-11-22 14:19:30|1120.12|1117.72|1120.34|1117.94|1120.34|1117.94|1120.01|1117.61|0
1732285180000|2024-11-22 14:19:40|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|1120.66|1118.26|0
1732285190000|2024-11-22 14:19:50|1120.55|1118.15|1120.55|1118.15|1120.77|1118.37|1120.55|1118.15|0
1732285200000|2024-11-22 14:20:00|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732285210000|2024-11-22 14:20:10|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|0
1732285220000|2024-11-22 14:20:20|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1732285230000|2024-11-22 14:20:30|1120.55|1118.15|1120.55|1118.15|1120.66|1118.26|1120.55|1118.15|0
1732285240000|2024-11-22 14:20:40|1120.77|1118.37|1120.55|1118.15|1120.77|1118.37|1120.55|1118.15|0
1732285250000|2024-11-22 14:20:50|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|0
1732285260000|2024-11-22 14:21:00|1120.34|1117.94|1120.55|1118.15|1120.55|1118.15|1120.12|1117.72|0
1732285270000|2024-11-22 14:21:10|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732285280000|2024-11-22 14:21:20|1120.12|1117.72|1119.9|1117.5|1120.22|1117.82|1119.69|1117.29|0
1732285290000|2024-11-22 14:21:30|1119.79|1117.39|1120.12|1117.72|1120.12|1117.72|1119.79|1117.39|0
1732285300000|2024-11-22 14:21:40|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|1120.34|1117.94|0
1732285310000|2024-11-22 14:21:50|1120.55|1118.15|1120.22|1117.82|1120.55|1118.15|1120.22|1117.82|0
1732285320000|2024-11-22 14:22:00|1120.12|1117.72|1120.55|1118.15|1120.55|1118.15|1120.12|1117.72|0
1732285330000|2024-11-22 14:22:10|1120.22|1117.82|1119.9|1117.5|1120.22|1117.82|1119.9|1117.5|0
1732285340000|2024-11-22 14:22:20|1119.69|1117.29|1120.12|1117.72|1120.12|1117.72|1119.69|1117.29|0
1732285350000|2024-11-22 14:22:30|1119.9|1117.5|1120.12|1117.72|1120.12|1117.72|1119.9|1117.5|0
1732285360000|2024-11-22 14:22:40|1119.9|1117.5|1120.12|1117.72|1120.12|1117.72|1119.9|1117.5|0
1732285370000|2024-11-22 14:22:50|1120.01|1117.61|1119.9|1117.5|1120.01|1117.61|1119.9|1117.5|0
1732285380000|2024-11-22 14:23:00|1119.69|1117.29|1119.69|1117.29|1119.79|1117.39|1119.69|1117.29|0
1732285390000|2024-11-22 14:23:10|1119.57|1117.17|1119.69|1117.29|1119.69|1117.29|1119.57|1117.17|0
1732285400000|2024-11-22 14:23:20|1119.9|1117.5|1119.25|1116.85|1119.9|1117.5|1119.25|1116.85|0
1732285410000|2024-11-22 14:23:30|1119.04|1116.64|1118.6|1116.2|1119.04|1116.64|1118.6|1116.2|0
1732285420000|2024-11-22 14:23:40|1118.82|1116.42|1118.82|1116.42|1118.82|1116.42|1118.82|1116.42|0
1732285430000|2024-11-22 14:23:50|1118.71|1116.31|1118.49|1116.09|1118.71|1116.31|1118.49|1116.09|0
1732285440000|2024-11-22 14:24:00|1118.39|1115.99|1118.82|1116.42|1119.04|1116.64|1118.39|1115.99|0
1732285450000|2024-11-22 14:24:10|1118.6|1116.2|1118.6|1116.2|1118.82|1116.42|1118.6|1116.2|0
1732285460000|2024-11-22 14:24:20|1118.71|1116.31|1119.04|1116.64|1119.04|1116.64|1118.71|1116.31|0
1732285470000|2024-11-22 14:24:30|1118.82|1116.42|1119.04|1116.64|1119.04|1116.64|1118.82|1116.42|0
1732285480000|2024-11-22 14:24:40|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|0
1732285490000|2024-11-22 14:24:50|1118.17|1115.77|1118.39|1115.99|1118.39|1115.99|1118.17|1115.77|0
1732285500000|2024-11-22 14:25:00|1118.49|1116.09|1119.04|1116.64|1119.04|1116.64|1118.49|1116.09|0
1732285510000|2024-11-22 14:25:10|1119.25|1116.85|1119.9|1117.5|1119.9|1117.5|1119.25|1116.85|0
1732285520000|2024-11-22 14:25:20|1119.69|1117.29|1120.33|1117.93|1120.33|1117.93|1119.69|1117.29|0
1732285530000|2024-11-22 14:25:30|1119.9|1117.5|1120.55|1118.15|1120.55|1118.15|1119.79|1117.39|0
1732285540000|2024-11-22 14:25:40|1120.77|1118.37|1120.77|1118.37|1120.77|1118.37|1120.66|1118.26|0
1732285550000|2024-11-22 14:25:50|1121.2|1118.8|1121.42|1119.02|1121.42|1119.02|1121.2|1118.8|0
1732285560000|2024-11-22 14:26:00|1121.2|1118.8|1120.77|1118.37|1121.2|1118.8|1120.77|1118.37|0
1732285570000|2024-11-22 14:26:10|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|0
1732285580000|2024-11-22 14:26:20|1120.33|1117.93|1120.33|1117.93|1120.55|1118.15|1120.33|1117.93|0
1732285590000|2024-11-22 14:26:30|1120.55|1118.15|1120.22|1117.82|1120.55|1118.15|1120.22|1117.82|0
1732285600000|2024-11-22 14:26:40|1119.68|1117.28|1120.33|1117.93|1120.33|1117.93|1119.68|1117.28|0
1732285610000|2024-11-22 14:26:50|1120.22|1117.82|1120.12|1117.72|1120.22|1117.82|1120.12|1117.72|0
1732285620000|2024-11-22 14:27:00|1120.33|1117.93|1119.9|1117.5|1120.33|1117.93|1119.9|1117.5|0
1732285630000|2024-11-22 14:27:10|1120.12|1117.72|1120.12|1117.72|1120.33|1117.93|1120.12|1117.72|0
1732285640000|2024-11-22 14:27:20|1120.77|1118.37|1120.77|1118.37|1120.98|1118.58|1120.77|1118.37|0
1732285650000|2024-11-22 14:27:30|1120.12|1117.72|1119.68|1117.28|1120.12|1117.72|1119.68|1117.28|0
1732285660000|2024-11-22 14:27:40|1119.47|1117.07|1119.04|1116.64|1119.47|1117.07|1119.04|1116.64|0
1732285670000|2024-11-22 14:27:50|1118.6|1116.2|1119.04|1116.64|1119.04|1116.64|1118.6|1116.2|0
1732285680000|2024-11-22 14:28:00|1119.25|1116.85|1119.14|1116.74|1119.25|1116.85|1119.04|1116.64|0
1732285690000|2024-11-22 14:28:10|1119.25|1116.85|1119.03|1116.63|1119.25|1116.85|1119.03|1116.63|0
1732285700000|2024-11-22 14:28:20|1119.25|1116.85|1119.25|1116.85|1119.68|1117.28|1119.25|1116.85|0
1732285710000|2024-11-22 14:28:30|1119.36|1116.96|1120.33|1117.93|1120.33|1117.93|1119.36|1116.96|0
1732285720000|2024-11-22 14:28:40|1120.98|1118.58|1121.2|1118.8|1121.2|1118.8|1120.98|1118.58|0
1732285730000|2024-11-22 14:28:50|1121.42|1119.02|1121.85|1119.45|1121.85|1119.45|1121.42|1119.02|0
1732285740000|2024-11-22 14:29:00|1120.77|1118.37|1120.87|1118.47|1120.98|1118.58|1120.33|1117.93|0
1732285750000|2024-11-22 14:29:10|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|1120.77|1118.37|0
1732285760000|2024-11-22 14:29:20|1122.07|1119.67|1121.63|1119.23|1122.07|1119.67|1121.2|1118.8|0
1732285770000|2024-11-22 14:29:30|1122.28|1119.88|1121.95|1119.55|1122.28|1119.88|1121.63|1119.23|0
1732285780000|2024-11-22 14:29:40|1122.5|1120.1|1122.28|1119.88|1122.5|1120.1|1122.28|1119.88|0
1732285790000|2024-11-22 14:29:50|1121.85|1119.45|1122.28|1119.88|1122.28|1119.88|1121.85|1119.45|0
1732285800000|2024-11-22 14:30:00|1121.85|1119.45|1124.88|1122.48|1125.1|1122.7|1121.85|1119.45|0
1732285810000|2024-11-22 14:30:10|1126.18|1123.78|1127.7|1125.3|1127.7|1125.3|1125.75|1123.35|0
1732285820000|2024-11-22 14:30:20|1127.27|1124.87|1127.49|1125.09|1127.92|1125.52|1127.27|1124.87|0
1732285830000|2024-11-22 14:30:30|1127.7|1125.3|1127.05|1124.65|1128.35|1125.95|1127.05|1124.65|0
1732285840000|2024-11-22 14:30:40|1127.27|1124.87|1127.7|1125.3|1127.7|1125.3|1127.27|1124.87|0
1732285850000|2024-11-22 14:30:50|1127.27|1124.87|1125.97|1123.57|1127.27|1124.87|1125.97|1123.57|0
1732285860000|2024-11-22 14:31:00|1125.1|1122.7|1123.15|1120.75|1125.1|1122.7|1123.15|1120.75|0
1732285870000|2024-11-22 14:31:10|1123.8|1121.4|1124.02|1121.62|1124.45|1122.05|1123.8|1121.4|0
1732285880000|2024-11-22 14:31:20|1123.8|1121.4|1124.45|1122.05|1124.45|1122.05|1123.8|1121.4|0
1732285890000|2024-11-22 14:31:30|1125.1|1122.7|1124.88|1122.48|1125.32|1122.92|1124.88|1122.48|0
1732285900000|2024-11-22 14:31:40|1124.67|1122.27|1122.5|1120.1|1124.67|1122.27|1121.85|1119.45|0
1732285910000|2024-11-22 14:31:50|1122.93|1120.53|1121.63|1119.23|1122.93|1120.53|1121.63|1119.23|0
1732285920000|2024-11-22 14:32:00|1122.72|1120.32|1122.93|1120.53|1122.93|1120.53|1122.72|1120.32|0
1732285930000|2024-11-22 14:32:10|1122.72|1120.32|1125.1|1122.7|1125.1|1122.7|1122.72|1120.32|0
1732285940000|2024-11-22 14:32:20|1125.53|1123.13|1126.29|1123.89|1126.4|1124|1125.53|1123.13|0
1732285950000|2024-11-22 14:32:30|1126.4|1124|1126.83|1124.43|1126.83|1124.43|1125.75|1123.35|0
1732285960000|2024-11-22 14:32:40|1127.05|1124.65|1128.79|1126.39|1128.79|1126.39|1127.05|1124.65|0
1732285970000|2024-11-22 14:32:50|1128.57|1126.17|1127.48|1125.08|1128.57|1126.17|1127.48|1125.08|0
1732285980000|2024-11-22 14:33:00|1127.7|1125.3|1127.92|1125.52|1127.92|1125.52|1127.7|1125.3|0
1732285990000|2024-11-22 14:33:10|1127.27|1124.87|1126.4|1124|1127.27|1124.87|1126.4|1124|0
1732286000000|2024-11-22 14:33:20|1126.62|1124.22|1127.7|1125.3|1127.7|1125.3|1126.5|1124.1|0
1732286010000|2024-11-22 14:33:30|1128.35|1125.95|1128.35|1125.95|1128.57|1126.17|1128.35|1125.95|0
1732286020000|2024-11-22 14:33:40|1128.57|1126.17|1128.79|1126.39|1128.79|1126.39|1128.57|1126.17|0
1732286030000|2024-11-22 14:33:50|1128.57|1126.17|1128.79|1126.39|1128.79|1126.39|1128.35|1125.95|0
1732286040000|2024-11-22 14:34:00|1128.67|1126.27|1129|1126.6|1129|1126.6|1127.92|1125.52|0
1732286050000|2024-11-22 14:34:10|1128.89|1126.49|1128.57|1126.17|1128.89|1126.49|1128.14|1125.74|0
1732286060000|2024-11-22 14:34:20|1129|1126.6|1129.22|1126.82|1129.44|1127.04|1129|1126.6|0
1732286070000|2024-11-22 14:34:30|1129.44|1127.04|1129.65|1127.25|1129.65|1127.25|1129.44|1127.04|0
1732286080000|2024-11-22 14:34:40|1129|1126.6|1129.65|1127.25|1129.65|1127.25|1129|1126.6|0
1732286090000|2024-11-22 14:34:50|1129.87|1127.47|1129.65|1127.25|1129.87|1127.47|1129.65|1127.25|0
1732286100000|2024-11-22 14:35:00|1129.44|1127.04|1129|1126.6|1129.65|1127.25|1129|1126.6|0
1732286110000|2024-11-22 14:35:10|1128.79|1126.39|1129.22|1126.82|1129.22|1126.82|1128.79|1126.39|0
1732286120000|2024-11-22 14:35:20|1128.79|1126.39|1129|1126.6|1129|1126.6|1128.57|1126.17|0
1732286130000|2024-11-22 14:35:30|1129.22|1126.82|1128.89|1126.49|1129.22|1126.82|1128.89|1126.49|0
1732286140000|2024-11-22 14:35:40|1129.22|1126.82|1128.79|1126.39|1129.22|1126.82|1128.79|1126.39|0
1732286150000|2024-11-22 14:35:50|1129|1126.6|1129.22|1126.82|1129.22|1126.82|1129|1126.6|0
1732286160000|2024-11-22 14:36:00|1129.44|1127.04|1129.44|1127.04|1129.44|1127.04|1129|1126.6|0
1732286170000|2024-11-22 14:36:10|1129.22|1126.82|1129.65|1127.25|1129.65|1127.25|1129.22|1126.82|0
1732286180000|2024-11-22 14:36:20|1129.87|1127.47|1129|1126.6|1129.87|1127.47|1129|1126.6|0
1732286190000|2024-11-22 14:36:30|1128.89|1126.49|1128.13|1125.73|1128.89|1126.49|1127.92|1125.52|0
1732286200000|2024-11-22 14:36:40|1128.57|1126.17|1128.79|1126.39|1129.11|1126.71|1128.57|1126.17|0
1732286210000|2024-11-22 14:36:50|1129|1126.6|1129|1126.6|1129.44|1127.04|1129|1126.6|0
1732286220000|2024-11-22 14:37:00|1128.79|1126.39|1128.57|1126.17|1128.79|1126.39|1128.57|1126.17|0
1732286230000|2024-11-22 14:37:10|1128.13|1125.73|1127.48|1125.08|1128.13|1125.73|1127.48|1125.08|0
1732286240000|2024-11-22 14:37:20|1126.83|1124.43|1127.05|1124.65|1127.27|1124.87|1126.83|1124.43|0
1732286250000|2024-11-22 14:37:30|1125.97|1123.57|1126.62|1124.22|1126.62|1124.22|1125.97|1123.57|0
1732286260000|2024-11-22 14:37:40|1127.27|1124.87|1127.48|1125.08|1127.48|1125.08|1127.05|1124.65|0
1732286270000|2024-11-22 14:37:50|1127.05|1124.65|1126.4|1124|1127.05|1124.65|1126.18|1123.78|0
1732286280000|2024-11-22 14:38:00|1126.62|1124.22|1125.1|1122.7|1126.62|1124.22|1125.1|1122.7|0
1732286290000|2024-11-22 14:38:10|1125.97|1123.57|1126.18|1123.78|1126.18|1123.78|1125.53|1123.13|0
1732286300000|2024-11-22 14:38:20|1126.4|1124|1125.97|1123.57|1126.62|1124.22|1125.97|1123.57|0
1732286310000|2024-11-22 14:38:30|1126.18|1123.78|1126.62|1124.22|1126.62|1124.22|1125.97|1123.57|0
1732286320000|2024-11-22 14:38:40|1126.83|1124.43|1126.62|1124.22|1126.83|1124.43|1126.18|1123.78|0
1732286330000|2024-11-22 14:38:50|1126.18|1123.78|1127.27|1124.87|1127.27|1124.87|1126.18|1123.78|0
1732286340000|2024-11-22 14:39:00|1127.48|1125.08|1126.4|1124|1127.48|1125.08|1126.4|1124|0
1732286350000|2024-11-22 14:39:10|1126.62|1124.22|1126.83|1124.43|1126.83|1124.43|1126.4|1124|0
1732286360000|2024-11-22 14:39:20|1126.62|1124.22|1127.92|1125.52|1127.92|1125.52|1126.62|1124.22|0
1732286370000|2024-11-22 14:39:30|1128.13|1125.73|1128.35|1125.95|1128.35|1125.95|1127.92|1125.52|0
1732286380000|2024-11-22 14:39:40|1128.57|1126.17|1129.32|1126.92|1129.32|1126.92|1128.57|1126.17|0
1732286390000|2024-11-22 14:39:50|1129.65|1127.25|1130.96|1128.56|1130.96|1128.56|1129.65|1127.25|0
1732286400000|2024-11-22 14:40:00|1131.61|1129.21|1132.04|1129.64|1132.26|1129.86|1131.61|1129.21|0
1732286410000|2024-11-22 14:40:10|1132.47|1130.07|1132.91|1130.51|1132.91|1130.51|1132.47|1130.07|0
1732286420000|2024-11-22 14:40:20|1133.56|1131.16|1133.78|1131.38|1133.78|1131.38|1133.56|1131.16|0
1732286430000|2024-11-22 14:40:30|1134.21|1131.81|1133.78|1131.38|1134.21|1131.81|1133.56|1131.16|0
1732286440000|2024-11-22 14:40:40|1134|1131.6|1134.65|1132.25|1134.65|1132.25|1134|1131.6|0
1732286450000|2024-11-22 14:40:50|1134.86|1132.46|1134.86|1132.46|1135.08|1132.68|1134.86|1132.46|0
1732286460000|2024-11-22 14:41:00|1133.78|1131.38|1134.21|1131.81|1134.21|1131.81|1133.78|1131.38|0
1732286470000|2024-11-22 14:41:10|1135.08|1132.68|1136.82|1134.42|1137.04|1134.64|1135.08|1132.68|0
1732286480000|2024-11-22 14:41:20|1136.17|1133.77|1136.17|1133.77|1136.39|1133.99|1135.62|1133.22|0
1732286490000|2024-11-22 14:41:30|1136.39|1133.99|1136.6|1134.2|1136.6|1134.2|1136.39|1133.99|0
1732286500000|2024-11-22 14:41:40|1136.82|1134.42|1137.04|1134.64|1137.47|1135.07|1136.82|1134.42|0
1732286510000|2024-11-22 14:41:50|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.6|1134.2|0
1732286520000|2024-11-22 14:42:00|1136.82|1134.42|1137.91|1135.51|1137.91|1135.51|1136.82|1134.42|0
1732286530000|2024-11-22 14:42:10|1138.12|1135.72|1138.56|1136.16|1138.99|1136.59|1138.12|1135.72|0
1732286540000|2024-11-22 14:42:20|1139.21|1136.81|1138.78|1136.38|1139.21|1136.81|1138.56|1136.16|0
1732286550000|2024-11-22 14:42:30|1138.34|1135.94|1139.43|1137.03|1139.43|1137.03|1138.34|1135.94|0
1732286560000|2024-11-22 14:42:40|1140.08|1137.68|1138.78|1136.38|1140.08|1137.68|1138.56|1136.16|0
1732286570000|2024-11-22 14:42:50|1138.56|1136.16|1138.12|1135.72|1138.56|1136.16|1138.12|1135.72|0
1732286580000|2024-11-22 14:43:00|1137.69|1135.29|1137.91|1135.51|1138.12|1135.72|1137.69|1135.29|0
1732286590000|2024-11-22 14:43:10|1137.69|1135.29|1136.6|1134.2|1137.91|1135.51|1136.6|1134.2|0
1732286600000|2024-11-22 14:43:20|1135.95|1133.55|1135.52|1133.12|1136.17|1133.77|1135.52|1133.12|0
1732286610000|2024-11-22 14:43:30|1135.95|1133.55|1136.82|1134.42|1136.82|1134.42|1135.95|1133.55|0
1732286620000|2024-11-22 14:43:40|1137.04|1134.64|1137.47|1135.07|1137.47|1135.07|1137.04|1134.64|0
1732286630000|2024-11-22 14:43:50|1137.91|1135.51|1137.47|1135.07|1137.91|1135.51|1137.47|1135.07|0
1732286640000|2024-11-22 14:44:00|1137.91|1135.51|1138.12|1135.72|1138.12|1135.72|1137.79|1135.39|0
1732286650000|2024-11-22 14:44:10|1138.56|1136.16|1138.66|1136.26|1138.78|1136.38|1138.56|1136.16|0
1732286660000|2024-11-22 14:44:20|1138.99|1136.59|1139.97|1137.57|1140.3|1137.9|1138.99|1136.59|0
1732286670000|2024-11-22 14:44:30|1140.19|1137.79|1138.78|1136.38|1140.19|1137.79|1138.78|1136.38|0
1732286680000|2024-11-22 14:44:40|1139.21|1136.81|1139.21|1136.81|1139.21|1136.81|1138.99|1136.59|0
1732286690000|2024-11-22 14:44:50|1139.32|1136.92|1139.21|1136.81|1139.32|1136.92|1138.99|1136.59|0
1732286700000|2024-11-22 14:45:00|1137.36|1134.96|1137.79|1135.39|1137.79|1135.39|1136.6|1134.2|0
1732286710000|2024-11-22 14:45:10|1137.91|1135.51|1140.08|1137.68|1140.08|1137.68|1137.91|1135.51|0
1732286720000|2024-11-22 14:45:20|1140.3|1137.9|1138.56|1136.16|1140.3|1137.9|1138.56|1136.16|0
1732286730000|2024-11-22 14:45:30|1139.43|1137.03|1139.86|1137.46|1139.86|1137.46|1139.1|1136.7|0
1732286740000|2024-11-22 14:45:40|1140.52|1138.12|1142.91|1140.51|1142.91|1140.51|1140.52|1138.12|0
1732286750000|2024-11-22 14:45:50|1142.69|1140.29|1141.82|1139.42|1142.91|1140.51|1141.6|1139.2|0
1732286760000|2024-11-22 14:46:00|1141.6|1139.2|1141.6|1139.2|1141.6|1139.2|1141.17|1138.77|0
1732286770000|2024-11-22 14:46:10|1141.17|1138.77|1141.6|1139.2|1141.82|1139.42|1141.17|1138.77|0
1732286780000|2024-11-22 14:46:20|1141.17|1138.77|1140.3|1137.9|1141.17|1138.77|1140.3|1137.9|0
1732286790000|2024-11-22 14:46:30|1140.52|1138.12|1140.73|1138.33|1140.95|1138.55|1140.52|1138.12|0
1732286800000|2024-11-22 14:46:40|1140.52|1138.12|1140.08|1137.68|1140.52|1138.12|1140.08|1137.68|0
1732286810000|2024-11-22 14:46:50|1140.3|1137.9|1140.95|1138.55|1140.95|1138.55|1140.3|1137.9|0
1732286820000|2024-11-22 14:47:00|1140.73|1138.33|1140.3|1137.9|1140.73|1138.33|1139.21|1136.81|0
1732286830000|2024-11-22 14:47:10|1140.73|1138.33|1139.86|1137.46|1140.73|1138.33|1139.86|1137.46|0
1732286840000|2024-11-22 14:47:20|1139.65|1137.25|1138.78|1136.38|1139.65|1137.25|1138.78|1136.38|0
1732286850000|2024-11-22 14:47:30|1138.99|1136.59|1140.08|1137.68|1140.08|1137.68|1138.99|1136.59|0
1732286860000|2024-11-22 14:47:40|1140.3|1137.9|1140.52|1138.12|1140.95|1138.55|1140.3|1137.9|0
1732286870000|2024-11-22 14:47:50|1140.3|1137.9|1138.99|1136.59|1140.3|1137.9|1138.99|1136.59|0
1732286880000|2024-11-22 14:48:00|1138.56|1136.16|1140.43|1138.03|1140.43|1138.03|1138.56|1136.16|0
1732286890000|2024-11-22 14:48:10|1141.73|1139.33|1141.96|1139.56|1141.96|1139.56|1141.51|1139.11|0
1732286900000|2024-11-22 14:48:20|1142.18|1139.78|1142.4|1140|1142.61|1140.21|1142.18|1139.78|0
1732286910000|2024-11-22 14:48:30|1142.18|1139.78|1143.05|1140.65|1143.05|1140.65|1142.18|1139.78|0
1732286920000|2024-11-22 14:48:40|1142.83|1140.43|1143.48|1141.08|1143.48|1141.08|1142.83|1140.43|0
1732286930000|2024-11-22 14:48:50|1143.92|1141.52|1144.57|1142.17|1144.57|1142.17|1143.92|1141.52|0
1732286940000|2024-11-22 14:49:00|1144.35|1141.95|1143.48|1141.08|1144.35|1141.95|1143.48|1141.08|0
1732286950000|2024-11-22 14:49:10|1143.05|1140.65|1141.96|1139.56|1143.37|1140.97|1141.96|1139.56|0
1732286960000|2024-11-22 14:49:20|1141.09|1138.69|1139.57|1137.17|1141.09|1138.69|1139.57|1137.17|0
1732286970000|2024-11-22 14:49:30|1139.36|1136.96|1139.36|1136.96|1140.01|1137.61|1139.36|1136.96|0
1732286980000|2024-11-22 14:49:40|1140.01|1137.61|1141.31|1138.91|1141.31|1138.91|1140.01|1137.61|0
1732286990000|2024-11-22 14:49:50|1140.88|1138.48|1140.44|1138.04|1141.09|1138.69|1140.44|1138.04|0
1732287000000|2024-11-22 14:50:00|1140.01|1137.61|1139.36|1136.96|1140.01|1137.61|1139.14|1136.74|0
1732287010000|2024-11-22 14:50:10|1139.57|1137.17|1138.92|1136.52|1139.79|1137.39|1138.7|1136.3|0
1732287020000|2024-11-22 14:50:20|1139.57|1137.17|1139.36|1136.96|1139.79|1137.39|1139.36|1136.96|0
1732287030000|2024-11-22 14:50:30|1138.92|1136.52|1136.53|1134.13|1139.14|1136.74|1136.53|1134.13|0
1732287040000|2024-11-22 14:50:40|1137.4|1135|1138.49|1136.09|1138.49|1136.09|1137.18|1134.78|0
1732287050000|2024-11-22 14:50:50|1138.05|1135.65|1135.66|1133.26|1138.05|1135.65|1135.66|1133.26|0
1732287060000|2024-11-22 14:51:00|1135.88|1133.48|1133.06|1130.66|1135.88|1133.48|1133.06|1130.66|0
1732287070000|2024-11-22 14:51:10|1134.36|1131.96|1135.66|1133.26|1135.66|1133.26|1134.36|1131.96|0
1732287080000|2024-11-22 14:51:20|1136.75|1134.35|1136.53|1134.13|1136.75|1134.35|1136.32|1133.92|0
1732287090000|2024-11-22 14:51:30|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|1135.88|1133.48|0
1732287100000|2024-11-22 14:51:40|1136.75|1134.35|1135.66|1133.26|1136.75|1134.35|1135.66|1133.26|0
1732287110000|2024-11-22 14:51:50|1136.32|1133.92|1134.8|1132.4|1136.32|1133.92|1134.8|1132.4|0
1732287120000|2024-11-22 14:52:00|1133.93|1131.53|1134.36|1131.96|1134.58|1132.18|1133.93|1131.53|0
1732287130000|2024-11-22 14:52:10|1135.66|1133.26|1135.45|1133.05|1135.88|1133.48|1135.45|1133.05|0
1732287140000|2024-11-22 14:52:20|1135.23|1132.83|1134.58|1132.18|1135.23|1132.83|1134.58|1132.18|0
1732287150000|2024-11-22 14:52:30|1134.36|1131.96|1133.93|1131.53|1134.36|1131.96|1133.93|1131.53|0
1732287160000|2024-11-22 14:52:40|1133.06|1130.66|1133.71|1131.31|1133.71|1131.31|1133.06|1130.66|0
1732287170000|2024-11-22 14:52:50|1133.28|1130.88|1133.06|1130.66|1133.28|1130.88|1132.63|1130.23|0
1732287180000|2024-11-22 14:53:00|1133.28|1130.88|1134.36|1131.96|1134.36|1131.96|1132.84|1130.44|0
1732287190000|2024-11-22 14:53:10|1134.47|1132.07|1133.49|1131.09|1134.47|1132.07|1133.49|1131.09|0
1732287200000|2024-11-22 14:53:20|1133.06|1130.66|1133.28|1130.88|1133.71|1131.31|1132.84|1130.44|0
1732287210000|2024-11-22 14:53:30|1133.06|1130.66|1133.71|1131.31|1133.93|1131.53|1133.06|1130.66|0
1732287220000|2024-11-22 14:53:40|1134.15|1131.75|1134.8|1132.4|1134.8|1132.4|1134.15|1131.75|0
1732287230000|2024-11-22 14:53:50|1133.93|1131.53|1133.71|1131.31|1133.93|1131.53|1133.71|1131.31|0
1732287240000|2024-11-22 14:54:00|1133.49|1131.09|1135.01|1132.61|1135.01|1132.61|1133.49|1131.09|0
1732287250000|2024-11-22 14:54:10|1134.8|1132.4|1134.15|1131.75|1134.8|1132.4|1134.15|1131.75|0
1732287260000|2024-11-22 14:54:20|1134.8|1132.4|1133.82|1131.42|1134.8|1132.4|1133.82|1131.42|0
1732287270000|2024-11-22 14:54:30|1134.15|1131.75|1135.01|1132.61|1135.01|1132.61|1134.15|1131.75|0
1732287280000|2024-11-22 14:54:40|1135.23|1132.83|1137.4|1135|1137.4|1135|1135.23|1132.83|0
1732287290000|2024-11-22 14:54:50|1137.62|1135.22|1138.27|1135.87|1138.27|1135.87|1137.62|1135.22|0
1732287300000|2024-11-22 14:55:00|1137.83|1135.43|1137.83|1135.43|1138.49|1136.09|1137.83|1135.43|0
1732287310000|2024-11-22 14:55:10|1137.4|1135|1135.88|1133.48|1137.4|1135|1135.45|1133.05|0
1732287320000|2024-11-22 14:55:20|1136.1|1133.7|1136.53|1134.13|1136.53|1134.13|1135.88|1133.48|0
1732287330000|2024-11-22 14:55:30|1138.05|1135.65|1139.57|1137.17|1139.57|1137.17|1138.05|1135.65|0
1732287340000|2024-11-22 14:55:40|1140.22|1137.82|1140.22|1137.82|1140.22|1137.82|1140.22|1137.82|0
1732287350000|2024-11-22 14:55:50|1139.35|1136.95|1137.83|1135.43|1139.35|1136.95|1137.83|1135.43|0
1732287360000|2024-11-22 14:56:00|1138.05|1135.65|1136.75|1134.35|1138.05|1135.65|1136.75|1134.35|0
1732287370000|2024-11-22 14:56:10|1136.53|1134.13|1136.97|1134.57|1136.97|1134.57|1136.53|1134.13|0
1732287380000|2024-11-22 14:56:20|1137.62|1135.22|1138.49|1136.09|1138.49|1136.09|1137.62|1135.22|0
1732287390000|2024-11-22 14:56:30|1138.92|1136.52|1139.35|1136.95|1139.35|1136.95|1138.92|1136.52|0
1732287400000|2024-11-22 14:56:40|1140.22|1137.82|1141.74|1139.34|1141.74|1139.34|1140.22|1137.82|0
1732287410000|2024-11-22 14:56:50|1141.53|1139.13|1141.53|1139.13|1142.18|1139.78|1141.53|1139.13|0
1732287420000|2024-11-22 14:57:00|1141.31|1138.91|1141.31|1138.91|1141.31|1138.91|1141.09|1138.69|0
1732287430000|2024-11-22 14:57:10|1141.74|1139.34|1141.96|1139.56|1141.96|1139.56|1141.53|1139.13|0
1732287440000|2024-11-22 14:57:20|1141.53|1139.13|1141.53|1139.13|1141.53|1139.13|1141.31|1138.91|0
1732287450000|2024-11-22 14:57:30|1141.41|1139.01|1141.31|1138.91|1141.53|1139.13|1141.31|1138.91|0
1732287460000|2024-11-22 14:57:40|1141.2|1138.8|1141.09|1138.69|1141.31|1138.91|1141.09|1138.69|0
1732287470000|2024-11-22 14:57:50|1141.53|1139.13|1141.31|1138.91|1141.53|1139.13|1141.31|1138.91|0
1732287480000|2024-11-22 14:58:00|1141.96|1139.56|1141.96|1139.56|1141.96|1139.56|1141.63|1139.23|0
1732287490000|2024-11-22 14:58:10|1142.4|1140|1142.4|1140|1142.4|1140|1142.18|1139.78|0
1732287500000|2024-11-22 14:58:20|1142.61|1140.21|1142.4|1140|1142.61|1140.21|1142.4|1140|0
1732287510000|2024-11-22 14:58:30|1142.61|1140.21|1143.05|1140.65|1143.05|1140.65|1142.61|1140.21|0
1732287520000|2024-11-22 14:58:40|1143.26|1140.86|1143.05|1140.65|1143.37|1140.97|1143.05|1140.65|0
1732287530000|2024-11-22 14:58:50|1143.15|1140.75|1142.72|1140.32|1143.15|1140.75|1142.72|1140.32|0
1732287540000|2024-11-22 14:59:00|1142.93|1140.53|1142.93|1140.53|1143.05|1140.65|1142.83|1140.43|0
1732287550000|2024-11-22 14:59:10|1142.72|1140.32|1141.74|1139.34|1142.72|1140.32|1141.74|1139.34|0
1732287560000|2024-11-22 14:59:20|1141.85|1139.45|1142.06|1139.66|1142.06|1139.66|1141.85|1139.45|0
1732287570000|2024-11-22 14:59:30|1142.28|1139.88|1142.93|1140.53|1143.05|1140.65|1142.28|1139.88|0
1732287580000|2024-11-22 14:59:40|1143.05|1140.65|1142.18|1139.78|1143.05|1140.65|1142.18|1139.78|0
1732287590000|2024-11-22 14:59:50|1141.53|1139.13|1142.4|1140|1142.4|1140|1141.53|1139.13|0
1732287600000|2024-11-22 15:00:00|1142.93|1140.53|1141.41|1139.01|1143.05|1140.65|1141.41|1139.01|0
1732287610000|2024-11-22 15:00:10|1141.31|1138.91|1139.57|1137.17|1141.31|1138.91|1139.57|1137.17|0
1732287620000|2024-11-22 15:00:20|1140.44|1138.04|1140.44|1138.04|1140.44|1138.04|1140.22|1137.82|0
1732287630000|2024-11-22 15:00:30|1139.35|1136.95|1138.48|1136.08|1139.35|1136.95|1138.27|1135.87|0
1732287640000|2024-11-22 15:00:40|1139.35|1136.95|1138.92|1136.52|1139.35|1136.95|1138.92|1136.52|0
1732287650000|2024-11-22 15:00:50|1138.7|1136.3|1139.35|1136.95|1139.35|1136.95|1138.7|1136.3|0
1732287660000|2024-11-22 15:01:00|1139.57|1137.17|1141.09|1138.69|1141.09|1138.69|1139.57|1137.17|0
1732287670000|2024-11-22 15:01:10|1141.31|1138.91|1141.09|1138.69|1141.31|1138.91|1141.09|1138.69|0
1732287680000|2024-11-22 15:01:20|1141.53|1139.13|1140.87|1138.47|1141.53|1139.13|1140.87|1138.47|0
1732287690000|2024-11-22 15:01:30|1141.09|1138.69|1140|1137.6|1141.09|1138.69|1140|1137.6|0
1732287700000|2024-11-22 15:01:40|1140.44|1138.04|1141.09|1138.69|1141.09|1138.69|1140.44|1138.04|0
1732287710000|2024-11-22 15:01:50|1141.31|1138.91|1141.53|1139.13|1141.53|1139.13|1141.31|1138.91|0
1732287720000|2024-11-22 15:02:00|1141.74|1139.34|1141.53|1139.13|1141.74|1139.34|1140.87|1138.47|0
1732287730000|2024-11-22 15:02:10|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|1141.31|1138.91|0
1732287740000|2024-11-22 15:02:20|1142.28|1139.88|1141.96|1139.56|1143.26|1140.86|1141.96|1139.56|0
1732287750000|2024-11-22 15:02:30|1140.44|1138.04|1140.87|1138.47|1140.87|1138.47|1140.44|1138.04|0
1732287760000|2024-11-22 15:02:40|1140.66|1138.26|1141.31|1138.91|1141.31|1138.91|1140.66|1138.26|0
1732287770000|2024-11-22 15:02:50|1140.87|1138.47|1140.54|1138.14|1140.87|1138.47|1140.54|1138.14|0
1732287780000|2024-11-22 15:03:00|1140.44|1138.04|1141.31|1138.91|1141.31|1138.91|1140.22|1137.82|0
1732287790000|2024-11-22 15:03:10|1141.09|1138.69|1140.44|1138.04|1141.09|1138.69|1140.44|1138.04|0
1732287800000|2024-11-22 15:03:20|1140.66|1138.26|1139.14|1136.74|1140.66|1138.26|1139.14|1136.74|0
1732287810000|2024-11-22 15:03:30|1138.7|1136.3|1137.62|1135.22|1138.7|1136.3|1137.62|1135.22|0
1732287820000|2024-11-22 15:03:40|1137.83|1135.43|1137.62|1135.22|1138.27|1135.87|1137.62|1135.22|0
1732287830000|2024-11-22 15:03:50|1136.53|1134.13|1136.96|1134.56|1136.96|1134.56|1136.2|1133.8|0
1732287840000|2024-11-22 15:04:00|1137.4|1135|1135.23|1132.83|1137.4|1135|1135.23|1132.83|0
1732287850000|2024-11-22 15:04:10|1134.58|1132.18|1134.14|1131.74|1134.58|1132.18|1133.71|1131.31|0
1732287860000|2024-11-22 15:04:20|1133.71|1131.31|1133.28|1130.88|1133.71|1131.31|1133.28|1130.88|0
1732287870000|2024-11-22 15:04:30|1133.71|1131.31|1135.01|1132.61|1135.01|1132.61|1133.71|1131.31|0
1732287880000|2024-11-22 15:04:40|1133.28|1130.88|1133.28|1130.88|1133.28|1130.88|1133.28|1130.88|0
1732287890000|2024-11-22 15:04:50|1134.14|1131.74|1134.58|1132.18|1134.58|1132.18|1134.14|1131.74|0
1732287900000|2024-11-22 15:05:00|1134.79|1132.39|1134.14|1131.74|1135.01|1132.61|1134.14|1131.74|0
1732287910000|2024-11-22 15:05:10|1133.71|1131.31|1133.28|1130.88|1133.71|1131.31|1132.62|1130.22|0
1732287920000|2024-11-22 15:05:20|1133.71|1131.31|1133.93|1131.53|1134.58|1132.18|1133.71|1131.31|0
1732287930000|2024-11-22 15:05:30|1134.58|1132.18|1133.93|1131.53|1134.58|1132.18|1133.71|1131.31|0
1732287940000|2024-11-22 15:05:40|1134.03|1131.63|1133.49|1131.09|1134.36|1131.96|1133.49|1131.09|0
1732287950000|2024-11-22 15:05:50|1132.95|1130.55|1132.84|1130.44|1133.28|1130.88|1132.84|1130.44|0
1732287960000|2024-11-22 15:06:00|1133.49|1131.09|1133.93|1131.53|1134.14|1131.74|1133.49|1131.09|0
1732287970000|2024-11-22 15:06:10|1134.36|1131.96|1136.31|1133.91|1136.31|1133.91|1134.36|1131.96|0
1732287980000|2024-11-22 15:06:20|1136.1|1133.7|1136.96|1134.56|1137.18|1134.78|1136.1|1133.7|0
1732287990000|2024-11-22 15:06:30|1135.91|1133.51|1135.48|1133.08|1135.91|1133.51|1135.04|1132.64|0
1732288000000|2024-11-22 15:06:40|1135.69|1133.29|1135.48|1133.08|1136.35|1133.95|1135.48|1133.08|0
1732288010000|2024-11-22 15:06:50|1135.91|1133.51|1135.26|1132.86|1135.91|1133.51|1135.26|1132.86|0
1732288020000|2024-11-22 15:07:00|1135.48|1133.08|1135.48|1133.08|1135.48|1133.08|1135.26|1132.86|0
1732288030000|2024-11-22 15:07:10|1134.82|1132.42|1135.04|1132.64|1135.26|1132.86|1134.82|1132.42|0
1732288040000|2024-11-22 15:07:20|1135.69|1133.29|1135.69|1133.29|1136.78|1134.38|1135.69|1133.29|0
1732288050000|2024-11-22 15:07:30|1135.48|1133.08|1135.69|1133.29|1135.69|1133.29|1135.48|1133.08|0
1732288060000|2024-11-22 15:07:40|1135.26|1132.86|1133.09|1130.69|1135.26|1132.86|1133.09|1130.69|0
1732288070000|2024-11-22 15:07:50|1132.87|1130.47|1133.09|1130.69|1133.3|1130.9|1132.87|1130.47|0
1732288080000|2024-11-22 15:08:00|1132.87|1130.47|1134.61|1132.21|1134.61|1132.21|1132.87|1130.47|0
1732288090000|2024-11-22 15:08:10|1135.26|1132.86|1135.69|1133.29|1135.69|1133.29|1135.26|1132.86|0
1732288100000|2024-11-22 15:08:20|1135.48|1133.08|1135.04|1132.64|1135.48|1133.08|1135.04|1132.64|0
1732288110000|2024-11-22 15:08:30|1135.26|1132.86|1134.39|1131.99|1135.26|1132.86|1134.39|1131.99|0
1732288120000|2024-11-22 15:08:40|1134.17|1131.77|1134.39|1131.99|1134.61|1132.21|1134.17|1131.77|0
1732288130000|2024-11-22 15:08:50|1134.61|1132.21|1133.84|1131.44|1134.61|1132.21|1133.3|1130.9|0
1732288140000|2024-11-22 15:09:00|1133.74|1131.34|1132.87|1130.47|1133.74|1131.34|1132.87|1130.47|0
1732288150000|2024-11-22 15:09:10|1132.22|1129.82|1132.22|1129.82|1132.44|1130.04|1132.22|1129.82|0
1732288160000|2024-11-22 15:09:20|1132|1129.6|1130.05|1127.65|1132.22|1129.82|1130.05|1127.65|0
1732288170000|2024-11-22 15:09:30|1130.92|1128.52|1131.78|1129.38|1131.78|1129.38|1130.92|1128.52|0
1732288180000|2024-11-22 15:09:40|1131.13|1128.73|1130.26|1127.86|1131.35|1128.95|1130.26|1127.86|0
1732288190000|2024-11-22 15:09:50|1130.92|1128.52|1130.26|1127.86|1130.92|1128.52|1130.26|1127.86|0
1732288200000|2024-11-22 15:10:00|1130.05|1127.65|1130.92|1128.52|1130.92|1128.52|1130.05|1127.65|0
1732288210000|2024-11-22 15:10:10|1129.94|1127.54|1127.44|1125.04|1129.94|1127.54|1127.44|1125.04|0
1732288220000|2024-11-22 15:10:20|1125.71|1123.31|1127.44|1125.04|1127.44|1125.04|1124.63|1122.23|0
1732288230000|2024-11-22 15:10:30|1127.01|1124.61|1129.4|1127|1129.4|1127|1127.01|1124.61|0
1732288240000|2024-11-22 15:10:40|1129.61|1127.21|1130.26|1127.86|1130.7|1128.3|1129.61|1127.21|0
1732288250000|2024-11-22 15:10:50|1129.83|1127.43|1129.18|1126.78|1129.83|1127.43|1129.18|1126.78|0
1732288260000|2024-11-22 15:11:00|1129.4|1127|1128.53|1126.13|1129.4|1127|1128.53|1126.13|0
1732288270000|2024-11-22 15:11:10|1129.4|1127|1128.53|1126.13|1129.4|1127|1128.53|1126.13|0
1732288280000|2024-11-22 15:11:20|1128.31|1125.91|1127.88|1125.48|1128.31|1125.91|1127.88|1125.48|0
1732288290000|2024-11-22 15:11:30|1127.23|1124.83|1126.79|1124.39|1127.23|1124.83|1126.79|1124.39|0
1732288300000|2024-11-22 15:11:40|1126.58|1124.18|1127.44|1125.04|1127.44|1125.04|1126.58|1124.18|0
1732288310000|2024-11-22 15:11:50|1126.58|1124.18|1126.79|1124.39|1127.23|1124.83|1126.58|1124.18|0
1732288320000|2024-11-22 15:12:00|1127.01|1124.61|1126.14|1123.74|1127.01|1124.61|1126.14|1123.74|0
1732288330000|2024-11-22 15:12:10|1125.71|1123.31|1126.14|1123.74|1126.14|1123.74|1125.49|1123.09|0
1732288340000|2024-11-22 15:12:20|1127.23|1124.83|1126.68|1124.28|1127.23|1124.83|1126.68|1124.28|0
1732288350000|2024-11-22 15:12:30|1126.36|1123.96|1126.36|1123.96|1126.36|1123.96|1125.93|1123.53|0
1732288360000|2024-11-22 15:12:40|1127.01|1124.61|1128.31|1125.91|1128.53|1126.13|1127.01|1124.61|0
1732288370000|2024-11-22 15:12:50|1128.96|1126.56|1129.18|1126.78|1129.61|1127.21|1128.31|1125.91|0
1732288380000|2024-11-22 15:13:00|1129.4|1127|1130.05|1127.65|1130.05|1127.65|1128.96|1126.56|0
1732288390000|2024-11-22 15:13:10|1129.83|1127.43|1129.83|1127.43|1129.83|1127.43|1128.75|1126.35|0
1732288400000|2024-11-22 15:13:20|1129.5|1127.1|1129.4|1127|1129.72|1127.32|1129.18|1126.78|0
1732288410000|2024-11-22 15:13:30|1129.83|1127.43|1131.13|1128.73|1131.13|1128.73|1129.83|1127.43|0
1732288420000|2024-11-22 15:13:40|1132.43|1130.03|1132.65|1130.25|1132.65|1130.25|1131.78|1129.38|0
1732288430000|2024-11-22 15:13:50|1132.87|1130.47|1132.43|1130.03|1133.3|1130.9|1132.43|1130.03|0
1732288440000|2024-11-22 15:14:00|1131.13|1128.73|1131.13|1128.73|1131.13|1128.73|1130.92|1128.52|0
1732288450000|2024-11-22 15:14:10|1130.92|1128.52|1131.13|1128.73|1131.13|1128.73|1130.92|1128.52|0
1732288460000|2024-11-22 15:14:20|1130.48|1128.08|1129.83|1127.43|1130.48|1128.08|1129.61|1127.21|0
1732288470000|2024-11-22 15:14:30|1129.61|1127.21|1130.7|1128.3|1130.7|1128.3|1129.4|1127|0
1732288480000|2024-11-22 15:14:40|1130.05|1127.65|1129.18|1126.78|1130.05|1127.65|1129.18|1126.78|0
1732288490000|2024-11-22 15:14:50|1128.96|1126.56|1129.4|1127|1129.4|1127|1128.75|1126.35|0
1732288500000|2024-11-22 15:15:00|1129.28|1126.88|1129.18|1126.78|1129.4|1127|1129.18|1126.78|0
1732288510000|2024-11-22 15:15:10|1129.61|1127.21|1129.4|1127|1129.83|1127.43|1129.4|1127|0
1732288520000|2024-11-22 15:15:20|1129.18|1126.78|1128.53|1126.13|1129.18|1126.78|1128.53|1126.13|0
1732288530000|2024-11-22 15:15:30|1128.75|1126.35|1129.61|1127.21|1129.83|1127.43|1128.75|1126.35|0
1732288540000|2024-11-22 15:15:40|1128.31|1125.91|1128.31|1125.91|1128.53|1126.13|1128.31|1125.91|0
1732288550000|2024-11-22 15:15:50|1128.2|1125.8|1129.83|1127.43|1129.83|1127.43|1128.2|1125.8|0
1732288560000|2024-11-22 15:16:00|1129.61|1127.21|1128.96|1126.56|1129.61|1127.21|1128.96|1126.56|0
1732288570000|2024-11-22 15:16:10|1129.18|1126.78|1128.53|1126.13|1129.18|1126.78|1128.31|1125.91|0
1732288580000|2024-11-22 15:16:20|1128.31|1125.91|1129.4|1127|1129.4|1127|1128.31|1125.91|0
1732288590000|2024-11-22 15:16:30|1129.61|1127.21|1128.85|1126.45|1129.61|1127.21|1128.85|1126.45|0
1732288600000|2024-11-22 15:16:40|1129.18|1126.78|1128.74|1126.34|1129.18|1126.78|1128.74|1126.34|0
1732288610000|2024-11-22 15:16:50|1128.09|1125.69|1128.85|1126.45|1128.85|1126.45|1127.88|1125.48|0
1732288620000|2024-11-22 15:17:00|1129.61|1127.21|1129.61|1127.21|1129.61|1127.21|1129.5|1127.1|0
1732288630000|2024-11-22 15:17:10|1128.96|1126.56|1129.83|1127.43|1129.83|1127.43|1128.96|1126.56|0
1732288640000|2024-11-22 15:17:20|1130.7|1128.3|1130.48|1128.08|1130.7|1128.3|1130.48|1128.08|0
1732288650000|2024-11-22 15:17:30|1130.7|1128.3|1130.91|1128.51|1131.57|1129.17|1130.7|1128.3|0
1732288660000|2024-11-22 15:17:40|1130.48|1128.08|1131.13|1128.73|1131.13|1128.73|1130.48|1128.08|0
1732288670000|2024-11-22 15:17:50|1131.35|1128.95|1130.7|1128.3|1131.57|1129.17|1130.7|1128.3|0
1732288680000|2024-11-22 15:18:00|1130.91|1128.51|1130.91|1128.51|1131.57|1129.17|1130.91|1128.51|0
1732288690000|2024-11-22 15:18:10|1130.7|1128.3|1132|1129.6|1132|1129.6|1130.7|1128.3|0
1732288700000|2024-11-22 15:18:20|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|1132.65|1130.25|0
1732288710000|2024-11-22 15:18:30|1132.22|1129.82|1131.57|1129.17|1132.22|1129.82|1131.57|1129.17|0
1732288720000|2024-11-22 15:18:40|1132|1129.6|1131.57|1129.17|1132|1129.6|1131.57|1129.17|0
1732288730000|2024-11-22 15:18:50|1131.13|1128.73|1131.02|1128.62|1131.13|1128.73|1130.48|1128.08|0
1732288740000|2024-11-22 15:19:00|1131.13|1128.73|1130.05|1127.65|1131.13|1128.73|1130.05|1127.65|0
1732288750000|2024-11-22 15:19:10|1130.48|1128.08|1130.05|1127.65|1130.48|1128.08|1130.05|1127.65|0
1732288760000|2024-11-22 15:19:20|1130.48|1128.08|1130.8|1128.4|1130.8|1128.4|1130.48|1128.08|0
1732288770000|2024-11-22 15:19:30|1131.35|1128.95|1131.56|1129.16|1131.78|1129.38|1131.35|1128.95|0
1732288780000|2024-11-22 15:19:40|1130.48|1128.08|1130.48|1128.08|1130.48|1128.08|1130.26|1127.86|0
1732288790000|2024-11-22 15:19:50|1130.26|1127.86|1129.39|1126.99|1130.26|1127.86|1129.18|1126.78|0
1732288800000|2024-11-22 15:20:00|1128.74|1126.34|1130.91|1128.51|1130.91|1128.51|1128.74|1126.34|0
1732288810000|2024-11-22 15:20:10|1131.13|1128.73|1131.35|1128.95|1131.35|1128.95|1131.13|1128.73|0
1732288820000|2024-11-22 15:20:20|1130.7|1128.3|1130.48|1128.08|1130.91|1128.51|1130.48|1128.08|0
1732288830000|2024-11-22 15:20:30|1130.91|1128.51|1131.13|1128.73|1131.13|1128.73|1130.7|1128.3|0
1732288840000|2024-11-22 15:20:40|1130.7|1128.3|1130.48|1128.08|1130.7|1128.3|1130.05|1127.65|0
1732288850000|2024-11-22 15:20:50|1131.56|1129.16|1130.91|1128.51|1132|1129.6|1130.91|1128.51|0
1732288860000|2024-11-22 15:21:00|1130.7|1128.3|1129.18|1126.78|1130.7|1128.3|1129.18|1126.78|0
1732288870000|2024-11-22 15:21:10|1128.74|1126.34|1128.09|1125.69|1128.74|1126.34|1127.88|1125.48|0
1732288880000|2024-11-22 15:21:20|1127.88|1125.48|1129.18|1126.78|1129.18|1126.78|1127.88|1125.48|0
1732288890000|2024-11-22 15:21:30|1129.39|1126.99|1128.74|1126.34|1129.39|1126.99|1128.74|1126.34|0
1732288900000|2024-11-22 15:21:40|1129.18|1126.78|1128.74|1126.34|1129.18|1126.78|1128.74|1126.34|0
1732288910000|2024-11-22 15:21:50|1128.41|1126.01|1128.74|1126.34|1128.74|1126.34|1128.41|1126.01|0
1732288920000|2024-11-22 15:22:00|1129.18|1126.78|1128.96|1126.56|1129.18|1126.78|1128.96|1126.56|0
1732288930000|2024-11-22 15:22:10|1128.74|1126.34|1126.79|1124.39|1128.74|1126.34|1126.79|1124.39|0
1732288940000|2024-11-22 15:22:20|1127.01|1124.61|1127.01|1124.61|1127.01|1124.61|1127.01|1124.61|0
1732288950000|2024-11-22 15:22:30|1126.57|1124.17|1126.14|1123.74|1126.57|1124.17|1126.14|1123.74|0
1732288960000|2024-11-22 15:22:40|1125.92|1123.52|1125.27|1122.87|1125.92|1123.52|1125.27|1122.87|0
1732288970000|2024-11-22 15:22:50|1125.06|1122.66|1123.32|1120.92|1125.06|1122.66|1123.32|1120.92|0
1732288980000|2024-11-22 15:23:00|1123.76|1121.36|1126.14|1123.74|1126.36|1123.96|1123.76|1121.36|0
1732288990000|2024-11-22 15:23:10|1126.79|1124.39|1126.79|1124.39|1127.01|1124.61|1126.79|1124.39|0
1732289000000|2024-11-22 15:23:20|1127.23|1124.83|1127.23|1124.83|1127.66|1125.26|1127.01|1124.61|0
1732289010000|2024-11-22 15:23:30|1126.9|1124.5|1127.23|1124.83|1127.44|1125.04|1126.9|1124.5|0
1732289020000|2024-11-22 15:23:40|1126.79|1124.39|1127.88|1125.48|1127.88|1125.48|1126.57|1124.17|0
1732289030000|2024-11-22 15:23:50|1127.66|1125.26|1129.61|1127.21|1129.61|1127.21|1127.66|1125.26|0
1732289040000|2024-11-22 15:24:00|1129.39|1126.99|1128.74|1126.34|1129.39|1126.99|1128.74|1126.34|0
1732289050000|2024-11-22 15:24:10|1128.31|1125.91|1129.61|1127.21|1129.61|1127.21|1128.31|1125.91|0
1732289060000|2024-11-22 15:24:20|1130.7|1128.3|1130.7|1128.3|1130.7|1128.3|1130.26|1127.86|0
1732289070000|2024-11-22 15:24:30|1130.48|1128.08|1130.48|1128.08|1130.48|1128.08|1130.37|1127.97|0
1732289080000|2024-11-22 15:24:40|1130.26|1127.86|1129.83|1127.43|1130.26|1127.86|1129.83|1127.43|0
1732289090000|2024-11-22 15:24:50|1129.61|1127.21|1130.91|1128.51|1130.91|1128.51|1129.61|1127.21|0
1732289100000|2024-11-22 15:25:00|1130.7|1128.3|1129.18|1126.78|1130.7|1128.3|1129.18|1126.78|0
1732289110000|2024-11-22 15:25:10|1128.96|1126.56|1129.18|1126.78|1129.18|1126.78|1128.96|1126.56|0
1732289120000|2024-11-22 15:25:20|1128.96|1126.56|1128.74|1126.34|1129.18|1126.78|1128.74|1126.34|0
1732289130000|2024-11-22 15:25:30|1129.39|1126.99|1130.48|1128.08|1130.48|1128.08|1129.39|1126.99|0
1732289140000|2024-11-22 15:25:40|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|1130.7|1128.3|0
1732289150000|2024-11-22 15:25:50|1130.48|1128.08|1131.13|1128.73|1131.13|1128.73|1130.48|1128.08|0
1732289160000|2024-11-22 15:26:00|1130.48|1128.08|1129.61|1127.21|1130.48|1128.08|1129.39|1126.99|0
1732289170000|2024-11-22 15:26:10|1129.39|1126.99|1129.39|1126.99|1129.39|1126.99|1129.39|1126.99|0
1732289180000|2024-11-22 15:26:20|1129.61|1127.21|1129.18|1126.78|1129.61|1127.21|1129.18|1126.78|0
1732289190000|2024-11-22 15:26:30|1128.53|1126.13|1128.09|1125.69|1128.53|1126.13|1127.88|1125.48|0
1732289200000|2024-11-22 15:26:40|1128.31|1125.91|1127.88|1125.48|1128.31|1125.91|1127.88|1125.48|0
1732289210000|2024-11-22 15:26:50|1128.09|1125.69|1127.66|1125.26|1128.31|1125.91|1127.66|1125.26|0
1732289220000|2024-11-22 15:27:00|1128.09|1125.69|1126.79|1124.39|1128.09|1125.69|1126.79|1124.39|0
1732289230000|2024-11-22 15:27:10|1126.57|1124.17|1127.11|1124.71|1127.55|1125.15|1126.57|1124.17|0
1732289240000|2024-11-22 15:27:20|1127.22|1124.82|1125.92|1123.52|1127.22|1124.82|1125.92|1123.52|0
1732289250000|2024-11-22 15:27:30|1126.36|1123.96|1126.14|1123.74|1126.36|1123.96|1125.92|1123.52|0
1732289260000|2024-11-22 15:27:40|1125.49|1123.09|1126.36|1123.96|1126.36|1123.96|1125.49|1123.09|0
1732289270000|2024-11-22 15:27:50|1126.14|1123.74|1124.62|1122.22|1126.14|1123.74|1124.62|1122.22|0
1732289280000|2024-11-22 15:28:00|1125.27|1122.87|1124.41|1122.01|1125.27|1122.87|1124.41|1122.01|0
1732289290000|2024-11-22 15:28:10|1124.19|1121.79|1123.97|1121.57|1124.84|1122.44|1123.97|1121.57|0
1732289300000|2024-11-22 15:28:20|1122.89|1120.49|1123.54|1121.14|1123.54|1121.14|1122.89|1120.49|0
1732289310000|2024-11-22 15:28:30|1123.11|1120.71|1122.67|1120.27|1123.11|1120.71|1122.67|1120.27|0
1732289320000|2024-11-22 15:28:40|1120.94|1118.54|1119.86|1117.46|1120.94|1118.54|1119.86|1117.46|0
1732289330000|2024-11-22 15:28:50|1120.07|1117.67|1119.21|1116.81|1120.07|1117.67|1118.56|1116.16|0
1732289340000|2024-11-22 15:29:00|1119.86|1117.46|1119.21|1116.81|1120.29|1117.89|1119.21|1116.81|0
1732289350000|2024-11-22 15:29:10|1119.64|1117.24|1120.94|1118.54|1120.94|1118.54|1119.64|1117.24|0
1732289360000|2024-11-22 15:29:20|1120.07|1117.67|1122.02|1119.62|1122.02|1119.62|1120.07|1117.67|0
1732289370000|2024-11-22 15:29:30|1122.67|1120.27|1122.02|1119.62|1122.89|1120.49|1122.02|1119.62|0
1732289380000|2024-11-22 15:29:40|1122.24|1119.84|1122.89|1120.49|1122.89|1120.49|1122.02|1119.62|0
1732289390000|2024-11-22 15:29:50|1122.67|1120.27|1122.67|1120.27|1122.89|1120.49|1122.56|1120.16|0
1732289400000|2024-11-22 15:30:00|1123.32|1120.92|1123.11|1120.71|1123.32|1120.92|1123.11|1120.71|0
1732289410000|2024-11-22 15:30:10|1121.81|1119.41|1123.11|1120.71|1123.11|1120.71|1121.81|1119.41|0
1732289420000|2024-11-22 15:30:20|1122.24|1119.84|1126.14|1123.74|1126.36|1123.96|1122.24|1119.84|0
1732289430000|2024-11-22 15:30:30|1125.92|1123.52|1126.36|1123.96|1126.57|1124.17|1125.92|1123.52|0
1732289440000|2024-11-22 15:30:40|1125.92|1123.52|1125.49|1123.09|1125.92|1123.52|1125.49|1123.09|0
1732289450000|2024-11-22 15:30:50|1125.71|1123.31|1127.01|1124.61|1127.01|1124.61|1125.71|1123.31|0
1732289460000|2024-11-22 15:31:00|1127.22|1124.82|1126.36|1123.96|1127.66|1125.26|1126.36|1123.96|0
1732289470000|2024-11-22 15:31:10|1125.92|1123.52|1124.84|1122.44|1125.92|1123.52|1124.84|1122.44|0
1732289480000|2024-11-22 15:31:20|1125.92|1123.52|1125.92|1123.52|1125.92|1123.52|1125.71|1123.31|0
1732289490000|2024-11-22 15:31:30|1126.14|1123.74|1126.14|1123.74|1126.36|1123.96|1126.14|1123.74|0
1732289500000|2024-11-22 15:31:40|1126.79|1124.39|1128.31|1125.91|1128.31|1125.91|1126.79|1124.39|0
1732289510000|2024-11-22 15:31:50|1128.52|1126.12|1128.74|1126.34|1128.74|1126.34|1128.31|1125.91|0
1732289520000|2024-11-22 15:32:00|1129.18|1126.78|1128.74|1126.34|1129.61|1127.21|1128.52|1126.12|0
1732289530000|2024-11-22 15:32:10|1128.96|1126.56|1128.31|1125.91|1128.96|1126.56|1128.31|1125.91|0
1732289540000|2024-11-22 15:32:20|1128.09|1125.69|1128.09|1125.69|1128.52|1126.12|1127.98|1125.58|0
1732289550000|2024-11-22 15:32:30|1128.19|1125.79|1125.71|1123.31|1128.19|1125.79|1125.71|1123.31|0
1732289560000|2024-11-22 15:32:40|1124.84|1122.44|1126.14|1123.74|1126.14|1123.74|1124.84|1122.44|0
1732289570000|2024-11-22 15:32:50|1125.92|1123.52|1125.71|1123.31|1125.92|1123.52|1125.27|1122.87|0
1732289580000|2024-11-22 15:33:00|1125.92|1123.52|1126.14|1123.74|1126.14|1123.74|1125.92|1123.52|0
1732289590000|2024-11-22 15:33:10|1125.49|1123.09|1125.71|1123.31|1125.71|1123.31|1125.49|1123.09|0
1732289600000|2024-11-22 15:33:20|1125.06|1122.66|1124.84|1122.44|1125.06|1122.66|1124.62|1122.22|0
1732289610000|2024-11-22 15:33:30|1125.71|1123.31|1125.71|1123.31|1126.36|1123.96|1125.71|1123.31|0
1732289620000|2024-11-22 15:33:40|1125.59|1123.19|1124.84|1122.44|1125.59|1123.19|1124.62|1122.22|0
1732289630000|2024-11-22 15:33:50|1125.27|1122.87|1125.71|1123.31|1125.71|1123.31|1125.27|1122.87|0
1732289640000|2024-11-22 15:34:00|1125.27|1122.87|1124.84|1122.44|1125.27|1122.87|1124.84|1122.44|0
1732289650000|2024-11-22 15:34:10|1124.94|1122.54|1125.05|1122.65|1125.05|1122.65|1124.94|1122.54|0
1732289660000|2024-11-22 15:34:20|1125.71|1123.31|1124.62|1122.22|1125.71|1123.31|1124.62|1122.22|0
1732289670000|2024-11-22 15:34:30|1125.27|1122.87|1125.81|1123.41|1125.81|1123.41|1125.27|1122.87|0
1732289680000|2024-11-22 15:34:40|1125.27|1122.87|1125.27|1122.87|1125.49|1123.09|1125.27|1122.87|0
1732289690000|2024-11-22 15:34:50|1125.05|1122.65|1124.4|1122|1125.05|1122.65|1124.4|1122|0
1732289700000|2024-11-22 15:35:00|1124.62|1122.22|1124.84|1122.44|1124.84|1122.44|1124.51|1122.11|0
1732289710000|2024-11-22 15:35:10|1125.27|1122.87|1126.14|1123.74|1126.14|1123.74|1125.27|1122.87|0
1732289720000|2024-11-22 15:35:20|1125.49|1123.09|1126.57|1124.17|1126.57|1124.17|1125.49|1123.09|0
1732289730000|2024-11-22 15:35:30|1126.36|1123.96|1127.44|1125.04|1127.44|1125.04|1126.36|1123.96|0
1732289740000|2024-11-22 15:35:40|1127.01|1124.61|1127.01|1124.61|1127.22|1124.82|1127.01|1124.61|0
1732289750000|2024-11-22 15:35:50|1126.79|1124.39|1126.36|1123.96|1127.01|1124.61|1126.36|1123.96|0
1732289760000|2024-11-22 15:36:00|1125.49|1123.09|1125.92|1123.52|1125.92|1123.52|1125.49|1123.09|0
1732289770000|2024-11-22 15:36:10|1125.49|1123.09|1126.03|1123.63|1126.14|1123.74|1125.49|1123.09|0
1732289780000|2024-11-22 15:36:20|1126.36|1123.96|1125.49|1123.09|1126.36|1123.96|1125.49|1123.09|0
1732289790000|2024-11-22 15:36:30|1125.27|1122.87|1125.27|1122.87|1125.27|1122.87|1124.84|1122.44|0
1732289800000|2024-11-22 15:36:40|1125.7|1123.3|1127.44|1125.04|1127.44|1125.04|1125.7|1123.3|0
1732289810000|2024-11-22 15:36:50|1126.79|1124.39|1125.92|1123.52|1126.79|1124.39|1125.92|1123.52|0
1732289820000|2024-11-22 15:37:00|1125.7|1123.3|1125.92|1123.52|1125.92|1123.52|1125.49|1123.09|0
1732289830000|2024-11-22 15:37:10|1126.57|1124.17|1126.57|1124.17|1127.01|1124.61|1126.57|1124.17|0
1732289840000|2024-11-22 15:37:20|1126.79|1124.39|1125.06|1122.66|1126.79|1124.39|1125.06|1122.66|0
1732289850000|2024-11-22 15:37:30|1125.89|1123.49|1126.11|1123.71|1126.11|1123.71|1125.78|1123.38|0
1732289860000|2024-11-22 15:37:40|1125.68|1123.28|1127.2|1124.8|1127.2|1124.8|1125.68|1123.28|0
1732289870000|2024-11-22 15:37:50|1127.41|1125.01|1127.41|1125.01|1127.41|1125.01|1126.98|1124.58|0
1732289880000|2024-11-22 15:38:00|1126.98|1124.58|1127.63|1125.23|1127.63|1125.23|1126.98|1124.58|0
1732289890000|2024-11-22 15:38:10|1128.06|1125.66|1128.71|1126.31|1128.71|1126.31|1127.85|1125.45|0
1732289900000|2024-11-22 15:38:20|1128.93|1126.53|1130.23|1127.83|1130.23|1127.83|1128.93|1126.53|0
1732289910000|2024-11-22 15:38:30|1130.67|1128.27|1131.21|1128.81|1131.21|1128.81|1130.45|1128.05|0
1732289920000|2024-11-22 15:38:40|1131.32|1128.92|1132.19|1129.79|1132.19|1129.79|1131.32|1128.92|0
1732289930000|2024-11-22 15:38:50|1132.4|1130|1132.4|1130|1132.4|1130|1132.19|1129.79|0
1732289940000|2024-11-22 15:39:00|1132.19|1129.79|1131.97|1129.57|1132.62|1130.22|1131.42|1129.02|0
1732289950000|2024-11-22 15:39:10|1133.06|1130.66|1133.38|1130.98|1134.14|1131.74|1133.06|1130.66|0
1732289960000|2024-11-22 15:39:20|1134.14|1131.74|1134.36|1131.96|1134.58|1132.18|1133.92|1131.52|0
1732289970000|2024-11-22 15:39:30|1133.06|1130.66|1133.27|1130.87|1133.49|1131.09|1133.06|1130.66|0
1732289980000|2024-11-22 15:39:40|1133.71|1131.31|1134.14|1131.74|1134.36|1131.96|1133.71|1131.31|0
1732289990000|2024-11-22 15:39:50|1135.01|1132.61|1134.79|1132.39|1135.45|1133.05|1134.79|1132.39|0
1732290000000|2024-11-22 15:40:00|1135.01|1132.61|1134.58|1132.18|1135.01|1132.61|1134.58|1132.18|0
1732290010000|2024-11-22 15:40:10|1134.79|1132.39|1135.01|1132.61|1135.45|1133.05|1134.58|1132.18|0
1732290020000|2024-11-22 15:40:20|1135.45|1133.05|1134.58|1132.18|1135.45|1133.05|1134.58|1132.18|0
1732290030000|2024-11-22 15:40:30|1135.23|1132.83|1135.44|1133.04|1135.44|1133.04|1135.23|1132.83|0
1732290040000|2024-11-22 15:40:40|1135.01|1132.61|1135.01|1132.61|1135.01|1132.61|1134.79|1132.39|0
1732290050000|2024-11-22 15:40:50|1135.23|1132.83|1134.36|1131.96|1135.44|1133.04|1134.36|1131.96|0
1732290060000|2024-11-22 15:41:00|1134.58|1132.18|1134.36|1131.96|1134.58|1132.18|1134.36|1131.96|0
1732290070000|2024-11-22 15:41:10|1134.58|1132.18|1134.79|1132.39|1134.79|1132.39|1134.36|1131.96|0
1732290080000|2024-11-22 15:41:20|1134.58|1132.18|1134.14|1131.74|1134.58|1132.18|1134.14|1131.74|0
1732290090000|2024-11-22 15:41:30|1134.36|1131.96|1133.27|1130.87|1134.36|1131.96|1133.27|1130.87|0
1732290100000|2024-11-22 15:41:40|1133.71|1131.31|1133.71|1131.31|1134.14|1131.74|1133.71|1131.31|0
1732290110000|2024-11-22 15:41:50|1133.92|1131.52|1134.58|1132.18|1134.58|1132.18|1133.71|1131.31|0
1732290120000|2024-11-22 15:42:00|1134.36|1131.96|1134.36|1131.96|1134.36|1131.96|1133.92|1131.52|0
1732290130000|2024-11-22 15:42:10|1134.14|1131.74|1134.36|1131.96|1134.79|1132.39|1134.14|1131.74|0
1732290140000|2024-11-22 15:42:20|1135.23|1132.83|1136.1|1133.7|1136.31|1133.91|1135.23|1132.83|0
1732290150000|2024-11-22 15:42:30|1135.88|1133.48|1136.1|1133.7|1136.53|1134.13|1135.88|1133.48|0
1732290160000|2024-11-22 15:42:40|1135.88|1133.48|1136.53|1134.13|1136.53|1134.13|1135.88|1133.48|0
1732290170000|2024-11-22 15:42:50|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|0
1732290180000|2024-11-22 15:43:00|1135.88|1133.48|1136.1|1133.7|1136.1|1133.7|1135.88|1133.48|0
1732290190000|2024-11-22 15:43:10|1135.88|1133.48|1136.31|1133.91|1136.31|1133.91|1135.88|1133.48|0
1732290200000|2024-11-22 15:43:20|1136.53|1134.13|1135.88|1133.48|1136.53|1134.13|1135.88|1133.48|0
1732290210000|2024-11-22 15:43:30|1136.31|1133.91|1136.53|1134.13|1136.53|1134.13|1136.31|1133.91|0
1732290220000|2024-11-22 15:43:40|1136.1|1133.7|1136.1|1133.7|1136.31|1133.91|1136.1|1133.7|0
1732290230000|2024-11-22 15:43:50|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|0
1732290240000|2024-11-22 15:44:00|1135.23|1132.83|1134.79|1132.39|1135.23|1132.83|1134.79|1132.39|0
1732290250000|2024-11-22 15:44:10|1134.57|1132.17|1135.44|1133.04|1135.44|1133.04|1134.36|1131.96|0
1732290260000|2024-11-22 15:44:20|1135.66|1133.26|1137.18|1134.78|1137.18|1134.78|1135.66|1133.26|0
1732290270000|2024-11-22 15:44:30|1137.4|1135|1136.97|1134.57|1137.62|1135.22|1136.97|1134.57|0
1732290280000|2024-11-22 15:44:40|1136.53|1134.13|1136.75|1134.35|1136.75|1134.35|1136.53|1134.13|0
1732290290000|2024-11-22 15:44:50|1137.18|1134.78|1138.05|1135.65|1138.05|1135.65|1137.18|1134.78|0
1732290300000|2024-11-22 15:45:00|1138.27|1135.87|1139.14|1136.74|1139.14|1136.74|1138.27|1135.87|0
1732290310000|2024-11-22 15:45:10|1139.57|1137.17|1140.23|1137.83|1140.23|1137.83|1139.57|1137.17|0
1732290320000|2024-11-22 15:45:20|1139.79|1137.39|1138.92|1136.52|1140.45|1138.05|1138.92|1136.52|0
1732290330000|2024-11-22 15:45:30|1140.23|1137.83|1140.23|1137.83|1140.45|1138.05|1140.01|1137.61|0
1732290340000|2024-11-22 15:45:40|1140.45|1138.05|1140.23|1137.83|1140.45|1138.05|1140.01|1137.61|0
1732290350000|2024-11-22 15:45:50|1140.01|1137.61|1139.79|1137.39|1140.01|1137.61|1139.79|1137.39|0
1732290360000|2024-11-22 15:46:00|1139.36|1136.96|1137.4|1135|1139.36|1136.96|1137.18|1134.78|0
1732290370000|2024-11-22 15:46:10|1136.75|1134.35|1136.1|1133.7|1136.75|1134.35|1135.88|1133.48|0
1732290380000|2024-11-22 15:46:20|1135.66|1133.26|1135.23|1132.83|1135.66|1133.26|1134.68|1132.28|0
1732290390000|2024-11-22 15:46:30|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.44|1133.04|0
1732290400000|2024-11-22 15:46:40|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|1135.66|1133.26|0
1732290410000|2024-11-22 15:46:50|1136.75|1134.35|1135.88|1133.48|1137.18|1134.78|1135.88|1133.48|0
1732290420000|2024-11-22 15:47:00|1135.23|1132.83|1135.44|1133.04|1135.44|1133.04|1135.23|1132.83|0
1732290430000|2024-11-22 15:47:10|1135.66|1133.26|1136.31|1133.91|1136.31|1133.91|1135.66|1133.26|0
1732290440000|2024-11-22 15:47:20|1136.53|1134.13|1137.18|1134.78|1137.18|1134.78|1136.53|1134.13|0
1732290450000|2024-11-22 15:47:30|1137.4|1135|1137.62|1135.22|1137.62|1135.22|1137.4|1135|0
1732290460000|2024-11-22 15:47:40|1137.18|1134.78|1137.29|1134.89|1137.29|1134.89|1136.96|1134.56|0
1732290470000|2024-11-22 15:47:50|1137.62|1135.22|1137.83|1135.43|1138.05|1135.65|1137.62|1135.22|0
1732290480000|2024-11-22 15:48:00|1137.62|1135.22|1136.75|1134.35|1137.62|1135.22|1136.75|1134.35|0
1732290490000|2024-11-22 15:48:10|1137.62|1135.22|1137.18|1134.78|1137.62|1135.22|1137.18|1134.78|0
1732290500000|2024-11-22 15:48:20|1136.96|1134.56|1136.75|1134.35|1136.96|1134.56|1136.75|1134.35|0
1732290510000|2024-11-22 15:48:30|1136.53|1134.13|1136.31|1133.91|1136.53|1134.13|1135.88|1133.48|0
1732290520000|2024-11-22 15:48:40|1136.63|1134.23|1136.53|1134.13|1136.63|1134.23|1136.31|1133.91|0
1732290530000|2024-11-22 15:48:50|1135.88|1133.48|1136.1|1133.7|1136.1|1133.7|1135.88|1133.48|0
1732290540000|2024-11-22 15:49:00|1135.88|1133.48|1135.66|1133.26|1135.88|1133.48|1135.66|1133.26|0
1732290550000|2024-11-22 15:49:10|1135.88|1133.48|1136.31|1133.91|1136.31|1133.91|1135.88|1133.48|0
1732290560000|2024-11-22 15:49:20|1135.88|1133.48|1135.23|1132.83|1135.88|1133.48|1135.23|1132.83|0
1732290570000|2024-11-22 15:49:30|1135.44|1133.04|1134.79|1132.39|1135.88|1133.48|1134.79|1132.39|0
1732290580000|2024-11-22 15:49:40|1135.01|1132.61|1134.14|1131.74|1135.01|1132.61|1134.14|1131.74|0
1732290590000|2024-11-22 15:49:50|1134.57|1132.17|1134.57|1132.17|1134.57|1132.17|1134.57|1132.17|0
1732290600000|2024-11-22 15:50:00|1134.79|1132.39|1134.36|1131.96|1134.79|1132.39|1134.36|1131.96|0
1732290610000|2024-11-22 15:50:10|1134.79|1132.39|1135.66|1133.26|1135.88|1133.48|1134.57|1132.17|0
1732290620000|2024-11-22 15:50:20|1136.09|1133.69|1135.88|1133.48|1136.09|1133.69|1135.88|1133.48|0
1732290630000|2024-11-22 15:50:30|1137.03|1134.63|1137.35|1134.95|1137.35|1134.95|1137.03|1134.63|0
1732290640000|2024-11-22 15:50:40|1137.46|1135.06|1137.68|1135.28|1137.68|1135.28|1137.35|1134.95|0
1732290650000|2024-11-22 15:50:50|1137.9|1135.5|1135.98|1133.58|1137.9|1135.5|1135.98|1133.58|0
1732290660000|2024-11-22 15:51:00|1135.76|1133.36|1135.98|1133.58|1135.98|1133.58|1135.54|1133.14|0
1732290670000|2024-11-22 15:51:10|1135.13|1132.73|1136.65|1134.25|1136.65|1134.25|1135.13|1132.73|0
1732290680000|2024-11-22 15:51:20|1137.09|1134.69|1138.39|1135.99|1138.61|1136.21|1137.09|1134.69|0
1732290690000|2024-11-22 15:51:30|1137.96|1135.56|1138.61|1136.21|1138.61|1136.21|1137.96|1135.56|0
1732290700000|2024-11-22 15:51:40|1138.81|1136.41|1138.59|1136.19|1138.81|1136.41|1138.59|1136.19|0
1732290710000|2024-11-22 15:51:50|1138.47|1136.07|1139.02|1136.62|1139.02|1136.62|1138.47|1136.07|0
1732290720000|2024-11-22 15:52:00|1138.81|1136.41|1138.37|1135.97|1138.81|1136.41|1138.37|1135.97|0
1732290730000|2024-11-22 15:52:10|1138.59|1136.19|1138.59|1136.19|1138.59|1136.19|1138.59|1136.19|0
1732290740000|2024-11-22 15:52:20|1139.02|1136.62|1139.89|1137.49|1139.89|1137.49|1139.02|1136.62|0
1732290750000|2024-11-22 15:52:30|1140.33|1137.93|1139.68|1137.28|1140.76|1138.36|1139.68|1137.28|0
1732290760000|2024-11-22 15:52:40|1139.02|1136.62|1139.24|1136.84|1139.24|1136.84|1139.02|1136.62|0
1732290770000|2024-11-22 15:52:50|1138.8|1136.4|1139.46|1137.06|1139.46|1137.06|1138.69|1136.29|0
1732290780000|2024-11-22 15:53:00|1139.24|1136.84|1139.46|1137.06|1139.46|1137.06|1139.24|1136.84|0
1732290790000|2024-11-22 15:53:10|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1138.8|1136.4|0
1732290800000|2024-11-22 15:53:20|1139.46|1137.06|1139.46|1137.06|1139.56|1137.16|1139.46|1137.06|0
1732290810000|2024-11-22 15:53:30|1139.67|1137.27|1139.24|1136.84|1139.67|1137.27|1139.24|1136.84|0
1732290820000|2024-11-22 15:53:40|1139.02|1136.62|1138.15|1135.75|1139.02|1136.62|1138.15|1135.75|0
1732290830000|2024-11-22 15:53:50|1137.72|1135.32|1137.93|1135.53|1137.93|1135.53|1137.72|1135.32|0
1732290840000|2024-11-22 15:54:00|1138.15|1135.75|1137.72|1135.32|1138.15|1135.75|1137.5|1135.1|0
1732290850000|2024-11-22 15:54:10|1137.28|1134.88|1137.93|1135.53|1137.93|1135.53|1137.28|1134.88|0
1732290860000|2024-11-22 15:54:20|1137.72|1135.32|1137.5|1135.1|1137.72|1135.32|1137.5|1135.1|0
1732290870000|2024-11-22 15:54:30|1137.28|1134.88|1137.5|1135.1|1137.5|1135.1|1136.85|1134.45|0
1732290880000|2024-11-22 15:54:40|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.5|1135.1|0
1732290890000|2024-11-22 15:54:50|1137.28|1134.88|1137.28|1134.88|1137.39|1134.99|1137.28|1134.88|0
1732290900000|2024-11-22 15:55:00|1137.5|1135.1|1137.28|1134.88|1137.72|1135.32|1136.95|1134.55|0
1732290910000|2024-11-22 15:55:10|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|0
1732290920000|2024-11-22 15:55:20|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|0
1732290930000|2024-11-22 15:55:30|1137.5|1135.1|1137.28|1134.88|1137.5|1135.1|1137.06|1134.66|0
1732290940000|2024-11-22 15:55:40|1137.5|1135.1|1137.17|1134.77|1137.5|1135.1|1137.17|1134.77|0
1732290950000|2024-11-22 15:55:50|1137.28|1134.88|1136.63|1134.23|1137.28|1134.88|1136.41|1134.01|0
1732290960000|2024-11-22 15:56:00|1136.85|1134.45|1137.5|1135.1|1137.5|1135.1|1136.85|1134.45|0
1732290970000|2024-11-22 15:56:10|1137.06|1134.66|1137.06|1134.66|1137.06|1134.66|1136.85|1134.45|0
1732290980000|2024-11-22 15:56:20|1137.28|1134.88|1137.06|1134.66|1137.28|1134.88|1136.41|1134.01|0
1732290990000|2024-11-22 15:56:30|1137.28|1134.88|1137.5|1135.1|1137.72|1135.32|1137.28|1134.88|0
1732291000000|2024-11-22 15:56:40|1138.59|1136.19|1139.02|1136.62|1139.02|1136.62|1138.59|1136.19|0
1732291010000|2024-11-22 15:56:50|1138.59|1136.19|1139.13|1136.73|1139.13|1136.73|1138.59|1136.19|0
1732291020000|2024-11-22 15:57:00|1139.24|1136.84|1139.67|1137.27|1139.67|1137.27|1139.24|1136.84|0
1732291030000|2024-11-22 15:57:10|1139.89|1137.49|1139.89|1137.49|1140.11|1137.71|1139.89|1137.49|0
1732291040000|2024-11-22 15:57:20|1140.11|1137.71|1139.24|1136.84|1140.11|1137.71|1139.24|1136.84|0
1732291050000|2024-11-22 15:57:30|1138.8|1136.4|1138.8|1136.4|1139.02|1136.62|1138.8|1136.4|0
1732291060000|2024-11-22 15:57:40|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1732291070000|2024-11-22 15:57:50|1139.02|1136.62|1139.02|1136.62|1139.24|1136.84|1139.02|1136.62|0
1732291080000|2024-11-22 15:58:00|1138.8|1136.4|1138.8|1136.4|1138.8|1136.4|1138.59|1136.19|0
1732291090000|2024-11-22 15:58:10|1138.69|1136.29|1139.02|1136.62|1139.02|1136.62|1138.69|1136.29|0
1732291100000|2024-11-22 15:58:20|1139.46|1137.06|1139.46|1137.06|1139.78|1137.38|1139.46|1137.06|0
1732291110000|2024-11-22 15:58:30|1138.59|1136.19|1138.59|1136.19|1138.59|1136.19|1138.59|1136.19|0
1732291120000|2024-11-22 15:58:40|1138.8|1136.4|1139.46|1137.06|1139.46|1137.06|1138.8|1136.4|0
1732291130000|2024-11-22 15:58:50|1139.24|1136.84|1139.46|1137.06|1139.46|1137.06|1139.24|1136.84|0
1732291140000|2024-11-22 15:59:00|1139.56|1137.16|1139.89|1137.49|1139.89|1137.49|1139.46|1137.06|0
1732291150000|2024-11-22 15:59:10|1139.67|1137.27|1139.67|1137.27|1139.67|1137.27|1139.46|1137.06|0
1732291160000|2024-11-22 15:59:20|1139.78|1137.38|1139.24|1136.84|1139.78|1137.38|1139.24|1136.84|0
1732291170000|2024-11-22 15:59:30|1139.67|1137.27|1139.89|1137.49|1139.89|1137.49|1139.67|1137.27|0
1732291180000|2024-11-22 15:59:40|1139.67|1137.27|1140.76|1138.36|1140.76|1138.36|1139.67|1137.27|0
1732291190000|2024-11-22 15:59:50|1141.2|1138.8|1141.41|1139.01|1141.63|1139.23|1141.2|1138.8|0
1732291200000|2024-11-22 16:00:00|1141.63|1139.23|1142.07|1139.67|1142.29|1139.89|1141.63|1139.23|0
1732291210000|2024-11-22 16:00:10|1142.28|1139.88|1141.63|1139.23|1142.39|1139.99|1141.63|1139.23|0
1732291220000|2024-11-22 16:00:20|1141.41|1139.01|1142.07|1139.67|1142.5|1140.1|1141.41|1139.01|0
1732291230000|2024-11-22 16:00:30|1142.28|1139.88|1142.28|1139.88|1142.28|1139.88|1142.07|1139.67|0
1732291240000|2024-11-22 16:00:40|1142.07|1139.67|1141.85|1139.45|1142.07|1139.67|1141.85|1139.45|0
1732291250000|2024-11-22 16:00:50|1142.07|1139.67|1141.63|1139.23|1142.07|1139.67|1141.63|1139.23|0
1732291260000|2024-11-22 16:01:00|1141.41|1139.01|1140.98|1138.58|1141.41|1139.01|1140.98|1138.58|0
1732291270000|2024-11-22 16:01:10|1141.41|1139.01|1140.98|1138.58|1141.41|1139.01|1140.98|1138.58|0
1732291280000|2024-11-22 16:01:20|1140.33|1137.93|1140.33|1137.93|1140.54|1138.14|1140.33|1137.93|0
1732291290000|2024-11-22 16:01:30|1139.89|1137.49|1138.8|1136.4|1139.89|1137.49|1138.59|1136.19|0
1732291300000|2024-11-22 16:01:40|1139.02|1136.62|1139.24|1136.84|1139.24|1136.84|1139.02|1136.62|0
1732291310000|2024-11-22 16:01:50|1139.46|1137.06|1139.24|1136.84|1139.46|1137.06|1139.24|1136.84|0
1732291320000|2024-11-22 16:02:00|1139.02|1136.62|1138.8|1136.4|1139.02|1136.62|1138.8|1136.4|0
1732291330000|2024-11-22 16:02:10|1139.02|1136.62|1139.24|1136.84|1139.24|1136.84|1138.8|1136.4|0
1732291340000|2024-11-22 16:02:20|1139.02|1136.62|1137.5|1135.1|1139.02|1136.62|1137.5|1135.1|0
1732291350000|2024-11-22 16:02:30|1137.38|1134.98|1137.93|1135.53|1137.93|1135.53|1137.38|1134.98|0
1732291360000|2024-11-22 16:02:40|1137.5|1135.1|1137.06|1134.66|1137.5|1135.1|1137.06|1134.66|0
1732291370000|2024-11-22 16:02:50|1136.85|1134.45|1136.63|1134.23|1136.85|1134.45|1136.63|1134.23|0
1732291380000|2024-11-22 16:03:00|1137.06|1134.66|1137.28|1134.88|1137.28|1134.88|1137.06|1134.66|0
1732291390000|2024-11-22 16:03:10|1137.5|1135.1|1137.72|1135.32|1137.72|1135.32|1137.5|1135.1|0
1732291400000|2024-11-22 16:03:20|1137.5|1135.1|1137.28|1134.88|1137.5|1135.1|1137.28|1134.88|0
1732291410000|2024-11-22 16:03:30|1137.06|1134.66|1137.93|1135.53|1137.93|1135.53|1137.06|1134.66|0
1732291420000|2024-11-22 16:03:40|1138.25|1135.85|1137.93|1135.53|1138.37|1135.97|1137.93|1135.53|0
1732291430000|2024-11-22 16:03:50|1137.5|1135.1|1138.15|1135.75|1138.15|1135.75|1137.5|1135.1|0
1732291440000|2024-11-22 16:04:00|1137.72|1135.32|1137.72|1135.32|1137.93|1135.53|1137.72|1135.32|0
1732291450000|2024-11-22 16:04:10|1137.5|1135.1|1137.06|1134.66|1137.71|1135.31|1137.06|1134.66|0
1732291460000|2024-11-22 16:04:20|1137.5|1135.1|1138.37|1135.97|1138.37|1135.97|1137.5|1135.1|0
1732291470000|2024-11-22 16:04:30|1137.93|1135.53|1137.93|1135.53|1138.15|1135.75|1137.93|1135.53|0
1732291480000|2024-11-22 16:04:40|1137.71|1135.31|1137.5|1135.1|1137.93|1135.53|1137.5|1135.1|0
1732291490000|2024-11-22 16:04:50|1137.71|1135.31|1137.71|1135.31|1137.71|1135.31|1137.71|1135.31|0
1732291500000|2024-11-22 16:05:00|1137.6|1135.2|1137.5|1135.1|1137.6|1135.2|1137.5|1135.1|0
1732291510000|2024-11-22 16:05:10|1137.93|1135.53|1138.15|1135.75|1138.15|1135.75|1137.93|1135.53|0
1732291520000|2024-11-22 16:05:20|1138.25|1135.85|1138.37|1135.97|1138.58|1136.18|1138.25|1135.85|0
1732291530000|2024-11-22 16:05:30|1138.58|1136.18|1139.24|1136.84|1139.24|1136.84|1138.47|1136.07|0
1732291540000|2024-11-22 16:05:40|1138.8|1136.4|1138.8|1136.4|1139.24|1136.84|1138.8|1136.4|0
1732291550000|2024-11-22 16:05:50|1139.02|1136.62|1138.8|1136.4|1139.02|1136.62|1138.8|1136.4|0
1732291560000|2024-11-22 16:06:00|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|0
1732291570000|2024-11-22 16:06:10|1137.06|1134.66|1136.84|1134.44|1137.06|1134.66|1136.63|1134.23|0
1732291580000|2024-11-22 16:06:20|1136.41|1134.01|1136.19|1133.79|1136.63|1134.23|1136.19|1133.79|0
1732291590000|2024-11-22 16:06:30|1136.41|1134.01|1136.19|1133.79|1136.41|1134.01|1136.19|1133.79|0
1732291600000|2024-11-22 16:06:40|1136.41|1134.01|1136.63|1134.23|1136.84|1134.44|1136.41|1134.01|0
1732291610000|2024-11-22 16:06:50|1137.28|1134.88|1137.93|1135.53|1137.93|1135.53|1137.28|1134.88|0
1732291620000|2024-11-22 16:07:00|1137.71|1135.31|1137.71|1135.31|1137.93|1135.53|1137.71|1135.31|0
1732291630000|2024-11-22 16:07:10|1137.5|1135.1|1137.71|1135.31|1137.71|1135.31|1137.5|1135.1|0
1732291640000|2024-11-22 16:07:20|1137.28|1134.88|1136.63|1134.23|1137.28|1134.88|1136.63|1134.23|0
1732291650000|2024-11-22 16:07:30|1136.41|1134.01|1137.06|1134.66|1137.06|1134.66|1136.41|1134.01|0
1732291660000|2024-11-22 16:07:40|1136.84|1134.44|1137.28|1134.88|1137.28|1134.88|1136.84|1134.44|0
1732291670000|2024-11-22 16:07:50|1137.06|1134.66|1136.95|1134.55|1137.06|1134.66|1136.84|1134.44|0
1732291680000|2024-11-22 16:08:00|1137.06|1134.66|1136.84|1134.44|1137.06|1134.66|1136.84|1134.44|0
1732291700000|2024-11-22 16:08:20|1136.73|1134.33|1135.32|1132.92|1136.73|1134.33|1135.32|1132.92|0
1732291710000|2024-11-22 16:08:30|1135.54|1133.14|1135.54|1133.14|1135.54|1133.14|1135.54|1133.14|0
1732291720000|2024-11-22 16:08:40|1135.76|1133.36|1136.63|1134.23|1136.63|1134.23|1135.76|1133.36|0
1732291730000|2024-11-22 16:08:50|1136.19|1133.79|1136.19|1133.79|1136.41|1134.01|1135.97|1133.57|0
1732291740000|2024-11-22 16:09:00|1135.76|1133.36|1135.76|1133.36|1135.76|1133.36|1135.54|1133.14|0
1732291750000|2024-11-22 16:09:10|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|1135.76|1133.36|0
1732291760000|2024-11-22 16:09:20|1136.41|1134.01|1136.41|1134.01|1136.63|1134.23|1136.41|1134.01|0
1732291770000|2024-11-22 16:09:30|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|0
1732291780000|2024-11-22 16:09:40|1135.97|1133.57|1135.32|1132.92|1135.97|1133.57|1135.32|1132.92|0
1732291790000|2024-11-22 16:09:50|1135.1|1132.7|1134.24|1131.84|1135.1|1132.7|1134.24|1131.84|0
1732291800000|2024-11-22 16:10:00|1134.45|1132.05|1134.02|1131.62|1134.45|1132.05|1133.37|1130.97|0
1732291810000|2024-11-22 16:10:10|1133.37|1130.97|1132.93|1130.53|1133.37|1130.97|1132.71|1130.31|0
1732291820000|2024-11-22 16:10:20|1133.37|1130.97|1134.89|1132.49|1134.89|1132.49|1133.37|1130.97|0
1732291830000|2024-11-22 16:10:30|1134.45|1132.05|1133.58|1131.18|1134.45|1132.05|1133.58|1131.18|0
1732291840000|2024-11-22 16:10:40|1134.02|1131.62|1133.37|1130.97|1134.02|1131.62|1133.37|1130.97|0
1732291850000|2024-11-22 16:10:50|1133.15|1130.75|1133.8|1131.4|1133.8|1131.4|1132.5|1130.1|0
1732291860000|2024-11-22 16:11:00|1134.67|1132.27|1135.97|1133.57|1135.97|1133.57|1134.67|1132.27|0
1732291870000|2024-11-22 16:11:10|1136.19|1133.79|1135.76|1133.36|1136.19|1133.79|1135.54|1133.14|0
1732291880000|2024-11-22 16:11:20|1135.97|1133.57|1135.76|1133.36|1136.19|1133.79|1135.76|1133.36|0
1732291890000|2024-11-22 16:11:30|1135.97|1133.57|1136.19|1133.79|1136.41|1134.01|1135.97|1133.57|0
1732291900000|2024-11-22 16:11:40|1135.97|1133.57|1135.32|1132.92|1135.97|1133.57|1135.32|1132.92|0
1732291910000|2024-11-22 16:11:50|1135.1|1132.7|1134.24|1131.84|1135.1|1132.7|1134.24|1131.84|0
1732291920000|2024-11-22 16:12:00|1134.67|1132.27|1134.89|1132.49|1134.89|1132.49|1134.45|1132.05|0
1732291930000|2024-11-22 16:12:10|1135.1|1132.7|1136.19|1133.79|1136.19|1133.79|1134.99|1132.59|0
1732291940000|2024-11-22 16:12:20|1136.41|1134.01|1136.41|1134.01|1136.63|1134.23|1136.41|1134.01|0
1732291950000|2024-11-22 16:12:30|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|0
1732291960000|2024-11-22 16:12:40|1135.76|1133.36|1134.24|1131.84|1135.76|1133.36|1134.24|1131.84|0
1732291970000|2024-11-22 16:12:50|1134.45|1132.05|1134.56|1132.16|1134.67|1132.27|1134.45|1132.05|0
1732291980000|2024-11-22 16:13:00|1134.45|1132.05|1134.23|1131.83|1134.45|1132.05|1134.02|1131.62|0
1732291990000|2024-11-22 16:13:10|1134.02|1131.62|1133.58|1131.18|1134.02|1131.62|1133.58|1131.18|0
1732292000000|2024-11-22 16:13:20|1133.37|1130.97|1133.8|1131.4|1133.8|1131.4|1133.37|1130.97|0
1732292010000|2024-11-22 16:13:30|1133.58|1131.18|1133.8|1131.4|1133.8|1131.4|1133.37|1130.97|0
1732292020000|2024-11-22 16:13:40|1133.58|1131.18|1133.37|1130.97|1133.58|1131.18|1133.37|1130.97|0
1732292030000|2024-11-22 16:13:50|1133.04|1130.64|1132.17|1129.77|1133.04|1130.64|1132.06|1129.66|0
1732292040000|2024-11-22 16:14:00|1131.85|1129.45|1132.71|1130.31|1132.93|1130.53|1131.85|1129.45|0
1732292050000|2024-11-22 16:14:10|1132.93|1130.53|1131.41|1129.01|1132.93|1130.53|1131.41|1129.01|0
1732292060000|2024-11-22 16:14:20|1131.85|1129.45|1131.85|1129.45|1132.06|1129.66|1131.85|1129.45|0
1732292070000|2024-11-22 16:14:30|1132.28|1129.88|1131.84|1129.44|1132.28|1129.88|1131.63|1129.23|0
1732292080000|2024-11-22 16:14:40|1132.28|1129.88|1132.28|1129.88|1132.71|1130.31|1132.28|1129.88|0
1732292090000|2024-11-22 16:14:50|1132.06|1129.66|1132.5|1130.1|1132.71|1130.31|1132.06|1129.66|0
1732292100000|2024-11-22 16:15:00|1132.93|1130.53|1133.58|1131.18|1133.8|1131.4|1132.93|1130.53|0
1732292110000|2024-11-22 16:15:10|1133.8|1131.4|1132.71|1130.31|1133.8|1131.4|1132.71|1130.31|0
1732292120000|2024-11-22 16:15:20|1132.93|1130.53|1132.17|1129.77|1133.25|1130.85|1132.17|1129.77|0
1732292130000|2024-11-22 16:15:30|1132.28|1129.88|1131.63|1129.23|1132.28|1129.88|1131.63|1129.23|0
1732292140000|2024-11-22 16:15:40|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1732292150000|2024-11-22 16:15:50|1131.08|1128.68|1131.19|1128.79|1131.41|1129.01|1131.08|1128.68|0
1732292160000|2024-11-22 16:16:00|1130.54|1128.14|1130.32|1127.92|1130.54|1128.14|1130.11|1127.71|0
1732292170000|2024-11-22 16:16:10|1130.11|1127.71|1130.32|1127.92|1130.32|1127.92|1130.11|1127.71|0
1732292180000|2024-11-22 16:16:20|1130.76|1128.36|1130.98|1128.58|1130.98|1128.58|1130.54|1128.14|0
1732292190000|2024-11-22 16:16:30|1131.19|1128.79|1130.76|1128.36|1131.41|1129.01|1130.76|1128.36|0
1732292200000|2024-11-22 16:16:40|1130.32|1127.92|1130.11|1127.71|1130.32|1127.92|1129.46|1127.06|0
1732292210000|2024-11-22 16:16:50|1130.32|1127.92|1131.19|1128.79|1131.41|1129.01|1130.32|1127.92|0
1732292220000|2024-11-22 16:17:00|1131.63|1129.23|1131.84|1129.44|1132.28|1129.88|1131.63|1129.23|0
1732292230000|2024-11-22 16:17:10|1131.63|1129.23|1131.84|1129.44|1131.84|1129.44|1131.63|1129.23|0
1732292240000|2024-11-22 16:17:20|1131.63|1129.23|1131.63|1129.23|1131.63|1129.23|1131.63|1129.23|0
1732292250000|2024-11-22 16:17:30|1131.41|1129.01|1131.63|1129.23|1131.63|1129.23|1131.19|1128.79|0
1732292260000|2024-11-22 16:17:40|1131.19|1128.79|1131.63|1129.23|1131.63|1129.23|1131.19|1128.79|0
1732292270000|2024-11-22 16:17:50|1131.19|1128.79|1131.41|1129.01|1131.41|1129.01|1131.19|1128.79|0
1732292280000|2024-11-22 16:18:00|1131.63|1129.23|1131.63|1129.23|1132.06|1129.66|1131.63|1129.23|0
1732292290000|2024-11-22 16:18:10|1131.41|1129.01|1130.76|1128.36|1131.41|1129.01|1130.32|1127.92|0
1732292300000|2024-11-22 16:18:20|1130.54|1128.14|1130.32|1127.92|1130.54|1128.14|1130.32|1127.92|0
1732292310000|2024-11-22 16:18:30|1130.11|1127.71|1130.11|1127.71|1130.32|1127.92|1130.11|1127.71|0
1732292320000|2024-11-22 16:18:40|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|1130.11|1127.71|0
1732292330000|2024-11-22 16:18:50|1130.11|1127.71|1129.89|1127.49|1130.11|1127.71|1129.67|1127.27|0
1732292340000|2024-11-22 16:19:00|1129.67|1127.27|1129.89|1127.49|1130.11|1127.71|1129.67|1127.27|0
1732292350000|2024-11-22 16:19:10|1129.67|1127.27|1129.67|1127.27|1129.67|1127.27|1129.46|1127.06|0
1732292360000|2024-11-22 16:19:20|1129.24|1126.84|1128.37|1125.97|1129.24|1126.84|1128.15|1125.75|0
1732292370000|2024-11-22 16:19:30|1128.15|1125.75|1127.29|1124.89|1128.15|1125.75|1127.29|1124.89|0
1732292380000|2024-11-22 16:19:40|1126.42|1124.02|1126.63|1124.23|1126.63|1124.23|1126.42|1124.02|0
1732292390000|2024-11-22 16:19:50|1127.29|1124.89|1127.07|1124.67|1127.29|1124.89|1126.63|1124.23|0
1732292400000|2024-11-22 16:20:00|1127.17|1124.77|1127.94|1125.54|1127.94|1125.54|1127.17|1124.77|0
1732292410000|2024-11-22 16:20:10|1126.63|1124.23|1126.85|1124.45|1126.85|1124.45|1126.42|1124.02|0
1732292420000|2024-11-22 16:20:20|1126.63|1124.23|1125.33|1122.93|1126.63|1124.23|1125.33|1122.93|0
1732292430000|2024-11-22 16:20:30|1125.12|1122.72|1125.12|1122.72|1125.77|1123.37|1125.12|1122.72|0
1732292440000|2024-11-22 16:20:40|1124.47|1122.07|1124.03|1121.63|1124.47|1122.07|1124.03|1121.63|0
1732292450000|2024-11-22 16:20:50|1124.47|1122.07|1124.47|1122.07|1124.47|1122.07|1124.25|1121.85|0
1732292460000|2024-11-22 16:21:00|1124.25|1121.85|1124.47|1122.07|1124.47|1122.07|1124.14|1121.74|0
1732292470000|2024-11-22 16:21:10|1123.82|1121.42|1124.47|1122.07|1124.47|1122.07|1123.82|1121.42|0
1732292480000|2024-11-22 16:21:20|1125.77|1123.37|1127.07|1124.67|1127.07|1124.67|1125.77|1123.37|0
1732292490000|2024-11-22 16:21:30|1127.29|1124.89|1128.15|1125.75|1128.15|1125.75|1127.29|1124.89|0
1732292500000|2024-11-22 16:21:40|1128.37|1125.97|1128.37|1125.97|1128.37|1125.97|1128.37|1125.97|0
1732292510000|2024-11-22 16:21:50|1128.15|1125.75|1128.15|1125.75|1128.37|1125.97|1128.15|1125.75|0
1732292520000|2024-11-22 16:22:00|1128.59|1126.19|1128.8|1126.4|1129.02|1126.62|1128.59|1126.19|0
1732292530000|2024-11-22 16:22:10|1129.13|1126.73|1129.89|1127.49|1129.89|1127.49|1129.02|1126.62|0
1732292540000|2024-11-22 16:22:20|1130.76|1128.36|1130.54|1128.14|1130.76|1128.36|1130.54|1128.14|0
1732292550000|2024-11-22 16:22:30|1130.64|1128.24|1130.76|1128.36|1130.76|1128.36|1130.64|1128.24|0
1732292560000|2024-11-22 16:22:40|1130.32|1127.92|1129.67|1127.27|1130.32|1127.92|1129.45|1127.05|0
1732292570000|2024-11-22 16:22:50|1129.89|1127.49|1130.43|1128.03|1130.43|1128.03|1129.89|1127.49|0
1732292580000|2024-11-22 16:23:00|1131.08|1128.68|1130.97|1128.57|1131.41|1129.01|1130.97|1128.57|0
1732292590000|2024-11-22 16:23:10|1130.54|1128.14|1130.97|1128.57|1130.97|1128.57|1130.54|1128.14|0
1732292600000|2024-11-22 16:23:20|1131.19|1128.79|1131.63|1129.23|1131.63|1129.23|1131.19|1128.79|0
1732292610000|2024-11-22 16:23:30|1131.84|1129.44|1131.19|1128.79|1131.84|1129.44|1131.19|1128.79|0
1732292620000|2024-11-22 16:23:40|1130.97|1128.57|1130.32|1127.92|1130.97|1128.57|1130.32|1127.92|0
1732292630000|2024-11-22 16:23:50|1130.54|1128.14|1130.76|1128.36|1130.76|1128.36|1130.54|1128.14|0
1732292640000|2024-11-22 16:24:00|1130.97|1128.57|1131.19|1128.79|1131.84|1129.44|1130.97|1128.57|0
1732292650000|2024-11-22 16:24:10|1130.32|1127.92|1130.64|1128.24|1130.76|1128.36|1130.32|1127.92|0
1732292660000|2024-11-22 16:24:20|1130.32|1127.92|1130.54|1128.14|1130.54|1128.14|1130.11|1127.71|0
1732292670000|2024-11-22 16:24:30|1130.76|1128.36|1130.54|1128.14|1130.76|1128.36|1130.54|1128.14|0
1732292680000|2024-11-22 16:24:40|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|1130.11|1127.71|0
1732292690000|2024-11-22 16:24:50|1130.32|1127.92|1130.97|1128.57|1130.97|1128.57|1130.32|1127.92|0
1732292700000|2024-11-22 16:25:00|1130.76|1128.36|1130.11|1127.71|1130.76|1128.36|1130.11|1127.71|0
1732292710000|2024-11-22 16:25:10|1130.32|1127.92|1129.24|1126.84|1130.32|1127.92|1129.24|1126.84|0
1732292720000|2024-11-22 16:25:20|1129.02|1126.62|1129.02|1126.62|1129.02|1126.62|1128.8|1126.4|0
1732292730000|2024-11-22 16:25:30|1128.8|1126.4|1128.8|1126.4|1129.24|1126.84|1128.8|1126.4|0
1732292740000|2024-11-22 16:25:40|1129.02|1126.62|1128.37|1125.97|1129.24|1126.84|1128.37|1125.97|0
1732292750000|2024-11-22 16:25:50|1128.59|1126.19|1127.93|1125.53|1128.59|1126.19|1127.93|1125.53|0
1732292760000|2024-11-22 16:26:00|1128.59|1126.19|1129.24|1126.84|1129.24|1126.84|1128.59|1126.19|0
1732292770000|2024-11-22 16:26:10|1129.89|1127.49|1129.02|1126.62|1129.89|1127.49|1129.02|1126.62|0
1732292780000|2024-11-22 16:26:20|1128.8|1126.4|1128.59|1126.19|1128.8|1126.4|1128.59|1126.19|0
1732292790000|2024-11-22 16:26:30|1128.37|1125.97|1127.36|1124.96|1128.37|1125.97|1127.36|1124.96|0
1732292800000|2024-11-22 16:26:40|1126.49|1124.09|1126.27|1123.87|1126.49|1124.09|1125.62|1123.22|0
1732292810000|2024-11-22 16:26:50|1126.06|1123.66|1125.62|1123.22|1126.06|1123.66|1125.62|1123.22|0
1732292820000|2024-11-22 16:27:00|1125.84|1123.44|1126.81|1124.41|1126.92|1124.52|1125.84|1123.44|0
1732292830000|2024-11-22 16:27:10|1126.71|1124.31|1126.49|1124.09|1126.92|1124.52|1126.49|1124.09|0
1732292840000|2024-11-22 16:27:20|1126.71|1124.31|1126.49|1124.09|1126.71|1124.31|1126.49|1124.09|0
1732292850000|2024-11-22 16:27:30|1126.92|1124.52|1127.57|1125.17|1127.57|1125.17|1126.92|1124.52|0
1732292860000|2024-11-22 16:27:40|1126.71|1124.31|1126.92|1124.52|1126.92|1124.52|1126.71|1124.31|0
1732292870000|2024-11-22 16:27:50|1127.14|1124.74|1127.79|1125.39|1127.79|1125.39|1127.14|1124.74|0
1732292880000|2024-11-22 16:28:00|1127.57|1125.17|1128.66|1126.26|1128.66|1126.26|1127.57|1125.17|0
1732292890000|2024-11-22 16:28:10|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1732292900000|2024-11-22 16:28:20|1128.23|1125.83|1127.79|1125.39|1128.44|1126.04|1127.79|1125.39|0
1732292910000|2024-11-22 16:28:30|1128.23|1125.83|1128.88|1126.48|1128.88|1126.48|1128.23|1125.83|0
1732292920000|2024-11-22 16:28:40|1129.09|1126.69|1129.31|1126.91|1129.31|1126.91|1129.09|1126.69|0
1732292930000|2024-11-22 16:28:50|1129.75|1127.35|1129.53|1127.13|1129.75|1127.35|1129.53|1127.13|0
1732292940000|2024-11-22 16:29:00|1129.75|1127.35|1129.31|1126.91|1129.75|1127.35|1129.31|1126.91|0
1732292950000|2024-11-22 16:29:10|1129.75|1127.35|1130.4|1128|1130.4|1128|1129.75|1127.35|0
1732292960000|2024-11-22 16:29:20|1130.61|1128.21|1131.27|1128.87|1131.27|1128.87|1130.61|1128.21|0
1732292970000|2024-11-22 16:29:30|1131.05|1128.65|1130.83|1128.43|1131.27|1128.87|1130.83|1128.43|0
1732292980000|2024-11-22 16:29:40|1131.05|1128.65|1130.61|1128.21|1131.05|1128.65|1130.61|1128.21|0
1732292990000|2024-11-22 16:29:50|1130.4|1128|1130.61|1128.21|1130.72|1128.32|1130.4|1128|0
1732293000000|2024-11-22 16:30:00|1130.83|1128.43|1130.18|1127.78|1130.83|1128.43|1130.18|1127.78|0
1732293010000|2024-11-22 16:30:10|1130.61|1128.21|1130.4|1128|1130.61|1128.21|1130.18|1127.78|0
1732293020000|2024-11-22 16:30:20|1130.18|1127.78|1129.53|1127.13|1130.18|1127.78|1129.53|1127.13|0
1732293030000|2024-11-22 16:30:30|1129.75|1127.35|1129.31|1126.91|1129.75|1127.35|1129.31|1126.91|0
1732293040000|2024-11-22 16:30:40|1129.09|1126.69|1129.31|1126.91|1129.31|1126.91|1128.88|1126.48|0
1732293050000|2024-11-22 16:30:50|1129.09|1126.69|1128.88|1126.48|1129.09|1126.69|1128.88|1126.48|0
1732293060000|2024-11-22 16:31:00|1129.09|1126.69|1128.44|1126.04|1129.09|1126.69|1128.44|1126.04|0
1732293070000|2024-11-22 16:31:10|1128.23|1125.83|1127.79|1125.39|1128.23|1125.83|1127.79|1125.39|0
1732293080000|2024-11-22 16:31:20|1127.57|1125.17|1128.01|1125.61|1128.23|1125.83|1127.57|1125.17|0
1732293090000|2024-11-22 16:31:30|1128.23|1125.83|1128.01|1125.61|1128.23|1125.83|1128.01|1125.61|0
1732293100000|2024-11-22 16:31:40|1127.57|1125.17|1128.22|1125.82|1128.22|1125.82|1127.57|1125.17|0
1732293110000|2024-11-22 16:31:50|1127.89|1125.49|1127.46|1125.06|1127.89|1125.49|1127.36|1124.96|0
1732293120000|2024-11-22 16:32:00|1127.57|1125.17|1127.14|1124.74|1127.57|1125.17|1127.14|1124.74|0
1732293130000|2024-11-22 16:32:10|1126.92|1124.52|1126.49|1124.09|1126.92|1124.52|1126.27|1123.87|0
1732293140000|2024-11-22 16:32:20|1126.71|1124.31|1126.49|1124.09|1126.81|1124.41|1126.49|1124.09|0
1732293150000|2024-11-22 16:32:30|1126.05|1123.65|1125.62|1123.22|1126.27|1123.87|1125.62|1123.22|0
1732293160000|2024-11-22 16:32:40|1125.84|1123.44|1125.94|1123.54|1125.94|1123.54|1125.4|1123|0
1732293170000|2024-11-22 16:32:50|1125.84|1123.44|1127.14|1124.74|1127.14|1124.74|1125.84|1123.44|0
1732293180000|2024-11-22 16:33:00|1127.36|1124.96|1126.92|1124.52|1127.36|1124.96|1126.92|1124.52|0
1732293190000|2024-11-22 16:33:10|1126.27|1123.87|1127.14|1124.74|1127.14|1124.74|1126.27|1123.87|0
1732293200000|2024-11-22 16:33:20|1126.92|1124.52|1126.81|1124.41|1126.92|1124.52|1126.71|1124.31|0
1732293210000|2024-11-22 16:33:30|1126.71|1124.31|1126.71|1124.31|1126.92|1124.52|1126.71|1124.31|0
1732293220000|2024-11-22 16:33:40|1127.36|1124.96|1126.49|1124.09|1127.36|1124.96|1126.49|1124.09|0
1732293230000|2024-11-22 16:33:50|1125.94|1123.54|1125.84|1123.44|1125.94|1123.54|1125.84|1123.44|0
1732293240000|2024-11-22 16:34:00|1126.05|1123.65|1126.92|1124.52|1126.92|1124.52|1126.05|1123.65|0
1732293250000|2024-11-22 16:34:10|1126.27|1123.87|1126.05|1123.65|1126.27|1123.87|1126.05|1123.65|0
1732293260000|2024-11-22 16:34:20|1126.49|1124.09|1126.49|1124.09|1126.49|1124.09|1126.27|1123.87|0
1732293270000|2024-11-22 16:34:30|1126.7|1124.3|1126.27|1123.87|1126.92|1124.52|1126.27|1123.87|0
1732293280000|2024-11-22 16:34:40|1126.7|1124.3|1127.14|1124.74|1127.14|1124.74|1126.7|1124.3|0
1732293290000|2024-11-22 16:34:50|1127.36|1124.96|1127.57|1125.17|1127.79|1125.39|1127.36|1124.96|0
1732293300000|2024-11-22 16:35:00|1127.79|1125.39|1127.79|1125.39|1128.22|1125.82|1127.79|1125.39|0
1732293310000|2024-11-22 16:35:10|1127.57|1125.17|1127.14|1124.74|1127.79|1125.39|1127.14|1124.74|0
1732293320000|2024-11-22 16:35:20|1127.57|1125.17|1128.22|1125.82|1128.22|1125.82|1127.57|1125.17|0
1732293330000|2024-11-22 16:35:30|1128.01|1125.61|1128.88|1126.48|1128.88|1126.48|1128.01|1125.61|0
1732293340000|2024-11-22 16:35:40|1128.66|1126.26|1128.66|1126.26|1128.88|1126.48|1128.66|1126.26|0
1732293350000|2024-11-22 16:35:50|1128.88|1126.48|1128.44|1126.04|1129.09|1126.69|1128.44|1126.04|0
1732293360000|2024-11-22 16:36:00|1128.66|1126.26|1128.55|1126.15|1128.66|1126.26|1128.55|1126.15|0
1732293370000|2024-11-22 16:36:10|1128.22|1125.82|1128.44|1126.04|1128.44|1126.04|1128.22|1125.82|0
1732293380000|2024-11-22 16:36:20|1128.01|1125.61|1127.79|1125.39|1128.22|1125.82|1127.79|1125.39|0
1732293390000|2024-11-22 16:36:30|1128.01|1125.61|1127.79|1125.39|1128.01|1125.61|1127.79|1125.39|0
1732293400000|2024-11-22 16:36:40|1128.22|1125.82|1128.33|1125.93|1128.33|1125.93|1128.01|1125.61|0
1732293410000|2024-11-22 16:36:50|1128.22|1125.82|1128.01|1125.61|1128.33|1125.93|1128.01|1125.61|0
1732293420000|2024-11-22 16:37:00|1127.68|1125.28|1128.01|1125.61|1128.01|1125.61|1127.68|1125.28|0
1732293430000|2024-11-22 16:37:10|1128.22|1125.82|1127.79|1125.39|1128.22|1125.82|1127.79|1125.39|0
1732293440000|2024-11-22 16:37:20|1128.22|1125.82|1128.22|1125.82|1128.44|1126.04|1128.22|1125.82|0
1732293450000|2024-11-22 16:37:30|1128.66|1126.26|1128.22|1125.82|1128.66|1126.26|1128.01|1125.61|0
1732293460000|2024-11-22 16:37:40|1128.66|1126.26|1128.88|1126.48|1128.88|1126.48|1128.66|1126.26|0
1732293470000|2024-11-22 16:37:50|1128.66|1126.26|1129.31|1126.91|1129.31|1126.91|1128.66|1126.26|0
1732293480000|2024-11-22 16:38:00|1129.53|1127.13|1129.09|1126.69|1129.53|1127.13|1129.09|1126.69|0
1732293490000|2024-11-22 16:38:10|1129.31|1126.91|1129.53|1127.13|1129.53|1127.13|1129.09|1126.69|0
1732293500000|2024-11-22 16:38:20|1129.74|1127.34|1131.05|1128.65|1131.05|1128.65|1129.74|1127.34|0
1732293510000|2024-11-22 16:38:30|1131.26|1128.86|1130.61|1128.21|1131.26|1128.86|1130.61|1128.21|0
1732293520000|2024-11-22 16:38:40|1130.83|1128.43|1131.48|1129.08|1131.48|1129.08|1130.83|1128.43|0
1732293530000|2024-11-22 16:38:50|1131.7|1129.3|1132.13|1129.73|1132.13|1129.73|1131.7|1129.3|0
1732293540000|2024-11-22 16:39:00|1132.35|1129.95|1132.79|1130.39|1132.79|1130.39|1131.92|1129.52|0
1732293550000|2024-11-22 16:39:10|1133.22|1130.82|1132.79|1130.39|1133.32|1130.92|1132.79|1130.39|0
1732293560000|2024-11-22 16:39:20|1132.57|1130.17|1133|1130.6|1133.22|1130.82|1132.57|1130.17|0
1732293570000|2024-11-22 16:39:30|1133.22|1130.82|1132.79|1130.39|1133.22|1130.82|1132.79|1130.39|0
1732293580000|2024-11-22 16:39:40|1132.35|1129.95|1132.57|1130.17|1132.57|1130.17|1131.92|1129.52|0
1732293590000|2024-11-22 16:39:50|1132.79|1130.39|1132.57|1130.17|1132.79|1130.39|1132.57|1130.17|0
1732293600000|2024-11-22 16:40:00|1132.79|1130.39|1133.22|1130.82|1133.22|1130.82|1132.57|1130.17|0
1732293610000|2024-11-22 16:40:10|1132.78|1130.38|1132.35|1129.95|1132.78|1130.38|1132.35|1129.95|0
1732293620000|2024-11-22 16:40:20|1132.57|1130.17|1132.35|1129.95|1132.57|1130.17|1132.35|1129.95|0
1732293630000|2024-11-22 16:40:30|1131.7|1129.3|1130.39|1127.99|1131.7|1129.3|1130.39|1127.99|0
1732293640000|2024-11-22 16:40:40|1130.93|1128.53|1130.83|1128.43|1131.05|1128.65|1130.83|1128.43|0
1732293650000|2024-11-22 16:40:50|1130.18|1127.78|1130.61|1128.21|1130.61|1128.21|1130.18|1127.78|0
1732293660000|2024-11-22 16:41:00|1130.39|1127.99|1129.96|1127.56|1130.83|1128.43|1129.96|1127.56|0
1732293670000|2024-11-22 16:41:10|1129.53|1127.13|1129.96|1127.56|1129.96|1127.56|1129.31|1126.91|0
1732293680000|2024-11-22 16:41:20|1129.74|1127.34|1128.87|1126.47|1129.74|1127.34|1128.87|1126.47|0
1732293690000|2024-11-22 16:41:30|1128.98|1126.58|1129.09|1126.69|1129.09|1126.69|1128.66|1126.26|0
1732293700000|2024-11-22 16:41:40|1128.87|1126.47|1128.87|1126.47|1128.87|1126.47|1128.87|1126.47|0
1732293710000|2024-11-22 16:41:50|1129.09|1126.69|1128.87|1126.47|1129.09|1126.69|1128.87|1126.47|0
1732293720000|2024-11-22 16:42:00|1129.31|1126.91|1129.31|1126.91|1129.74|1127.34|1129.31|1126.91|0
1732293730000|2024-11-22 16:42:10|1128.66|1126.26|1128.66|1126.26|1128.87|1126.47|1128.66|1126.26|0
1732293740000|2024-11-22 16:42:20|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|1128.33|1125.93|0
1732293750000|2024-11-22 16:42:30|1129.09|1126.69|1129.31|1126.91|1129.31|1126.91|1129.09|1126.69|0
1732293760000|2024-11-22 16:42:40|1129.2|1126.8|1129.31|1126.91|1129.31|1126.91|1129.09|1126.69|0
1732293770000|2024-11-22 16:42:50|1129.53|1127.13|1129.74|1127.34|1129.74|1127.34|1129.53|1127.13|0
1732293780000|2024-11-22 16:43:00|1129.31|1126.91|1129.53|1127.13|1129.53|1127.13|1129.31|1126.91|0
1732293790000|2024-11-22 16:43:10|1129.96|1127.56|1129.09|1126.69|1129.96|1127.56|1129.09|1126.69|0
1732293800000|2024-11-22 16:43:20|1128.87|1126.47|1127.79|1125.39|1128.87|1126.47|1127.79|1125.39|0
1732293810000|2024-11-22 16:43:30|1128.01|1125.61|1128.22|1125.82|1128.22|1125.82|1127.79|1125.39|0
1732293820000|2024-11-22 16:43:40|1128.01|1125.61|1127.14|1124.74|1128.01|1125.61|1126.92|1124.52|0
1732293830000|2024-11-22 16:43:50|1127.35|1124.95|1126.92|1124.52|1127.35|1124.95|1126.92|1124.52|0
1732293840000|2024-11-22 16:44:00|1126.27|1123.87|1127.35|1124.95|1127.35|1124.95|1126.27|1123.87|0
1732293850000|2024-11-22 16:44:10|1127.57|1125.17|1127.79|1125.39|1127.79|1125.39|1127.57|1125.17|0
1732293860000|2024-11-22 16:44:20|1127.57|1125.17|1127.57|1125.17|1127.79|1125.39|1127.57|1125.17|0
1732293870000|2024-11-22 16:44:30|1127.79|1125.39|1127.57|1125.17|1127.79|1125.39|1127.57|1125.17|0
1732293880000|2024-11-22 16:44:40|1127.35|1124.95|1126.7|1124.3|1127.35|1124.95|1126.7|1124.3|0
1732293890000|2024-11-22 16:44:50|1126.49|1124.09|1125.83|1123.43|1126.49|1124.09|1125.83|1123.43|0
1732293900000|2024-11-22 16:45:00|1125.72|1123.32|1125.83|1123.43|1126.7|1124.3|1125.72|1123.32|0
1732293910000|2024-11-22 16:45:10|1126.05|1123.65|1126.16|1123.76|1126.16|1123.76|1126.05|1123.65|0
1732293920000|2024-11-22 16:45:20|1126.05|1123.65|1124.97|1122.57|1126.05|1123.65|1124.97|1122.57|0
1732293930000|2024-11-22 16:45:30|1125.18|1122.78|1125.83|1123.43|1125.83|1123.43|1125.18|1122.78|0
1732293940000|2024-11-22 16:45:40|1126.05|1123.65|1126.7|1124.3|1126.7|1124.3|1126.05|1123.65|0
1732293950000|2024-11-22 16:45:50|1126.27|1123.87|1126.7|1124.3|1126.7|1124.3|1126.27|1123.87|0
1732293960000|2024-11-22 16:46:00|1126.92|1124.52|1126.92|1124.52|1126.92|1124.52|1126.7|1124.3|0
1732293970000|2024-11-22 16:46:10|1127.14|1124.74|1127.57|1125.17|1127.57|1125.17|1127.14|1124.74|0
1732293980000|2024-11-22 16:46:20|1127.35|1124.95|1127.57|1125.17|1127.57|1125.17|1127.14|1124.74|0
1732293990000|2024-11-22 16:46:30|1127.35|1124.95|1127.35|1124.95|1127.35|1124.95|1127.14|1124.74|0
1732294000000|2024-11-22 16:46:40|1126.92|1124.52|1126.92|1124.52|1127.14|1124.74|1126.92|1124.52|0
1732294010000|2024-11-22 16:46:50|1126.7|1124.3|1125.18|1122.78|1126.7|1124.3|1124.85|1122.45|0
1732294020000|2024-11-22 16:47:00|1124.97|1122.57|1125.83|1123.43|1125.83|1123.43|1124.97|1122.57|0
1732294030000|2024-11-22 16:47:10|1126.05|1123.65|1127.14|1124.74|1127.14|1124.74|1126.05|1123.65|0
1732294040000|2024-11-22 16:47:20|1127.79|1125.39|1128|1125.6|1128.44|1126.04|1127.79|1125.39|0
1732294050000|2024-11-22 16:47:30|1127.79|1125.39|1128|1125.6|1128|1125.6|1127.79|1125.39|0
1732294060000|2024-11-22 16:47:40|1128.22|1125.82|1127.79|1125.39|1128.44|1126.04|1127.79|1125.39|0
1732294070000|2024-11-22 16:47:50|1128|1125.6|1129.09|1126.69|1129.09|1126.69|1128|1125.6|0
1732294080000|2024-11-22 16:48:00|1128.87|1126.47|1129.31|1126.91|1129.31|1126.91|1128.87|1126.47|0
1732294090000|2024-11-22 16:48:10|1129.52|1127.12|1129.09|1126.69|1129.52|1127.12|1129.09|1126.69|0
1732294110000|2024-11-22 16:48:30|1129.31|1126.91|1129.52|1127.12|1129.52|1127.12|1129.31|1126.91|0
1732294120000|2024-11-22 16:48:40|1129.74|1127.34|1130.61|1128.21|1130.61|1128.21|1129.74|1127.34|0
1732294130000|2024-11-22 16:48:50|1131.04|1128.64|1130.83|1128.43|1131.04|1128.64|1130.61|1128.21|0
1732294140000|2024-11-22 16:49:00|1131.04|1128.64|1131.7|1129.3|1131.7|1129.3|1131.04|1128.64|0
1732294150000|2024-11-22 16:49:10|1131.91|1129.51|1131.48|1129.08|1131.91|1129.51|1131.48|1129.08|0
1732294160000|2024-11-22 16:49:20|1131.7|1129.3|1130.83|1128.43|1131.7|1129.3|1130.83|1128.43|0
1732294170000|2024-11-22 16:49:30|1131.04|1128.64|1131.48|1129.08|1131.7|1129.3|1131.04|1128.64|0
1732294180000|2024-11-22 16:49:40|1131.26|1128.86|1131.26|1128.86|1131.26|1128.86|1131.26|1128.86|0
1732294190000|2024-11-22 16:49:50|1131.04|1128.64|1131.04|1128.64|1131.26|1128.86|1131.04|1128.64|0
1732294200000|2024-11-22 16:50:00|1131.26|1128.86|1130.83|1128.43|1131.26|1128.86|1130.83|1128.43|0
1732294210000|2024-11-22 16:50:10|1130.39|1127.99|1129.96|1127.56|1130.39|1127.99|1129.96|1127.56|0
1732294220000|2024-11-22 16:50:20|1129.52|1127.12|1129.09|1126.69|1129.52|1127.12|1129.09|1126.69|0
1732294230000|2024-11-22 16:50:30|1129.74|1127.34|1129.52|1127.12|1129.74|1127.34|1129.52|1127.12|0
1732294240000|2024-11-22 16:50:40|1129.74|1127.34|1130.39|1127.99|1130.39|1127.99|1129.52|1127.12|0
1732294250000|2024-11-22 16:50:50|1130.61|1128.21|1131.26|1128.86|1131.26|1128.86|1130.61|1128.21|0
1732294260000|2024-11-22 16:51:00|1131.04|1128.64|1131.7|1129.3|1131.7|1129.3|1131.04|1128.64|0
1732294270000|2024-11-22 16:51:10|1131.91|1129.51|1132.13|1129.73|1132.57|1130.17|1131.91|1129.51|0
1732294280000|2024-11-22 16:51:20|1132.57|1130.17|1132.35|1129.95|1132.78|1130.38|1132.35|1129.95|0
1732294290000|2024-11-22 16:51:30|1132.78|1130.38|1132.57|1130.17|1132.78|1130.38|1132.57|1130.17|0
1732294300000|2024-11-22 16:51:40|1132.78|1130.38|1132.35|1129.95|1132.78|1130.38|1132.35|1129.95|0
1732294310000|2024-11-22 16:51:50|1132.57|1130.17|1134.09|1131.69|1134.09|1131.69|1132.57|1130.17|0
1732294320000|2024-11-22 16:52:00|1134.3|1131.9|1133.87|1131.47|1134.74|1132.34|1133.87|1131.47|0
1732294330000|2024-11-22 16:52:10|1134.09|1131.69|1133.65|1131.25|1134.09|1131.69|1133.65|1131.25|0
1732294340000|2024-11-22 16:52:20|1134.09|1131.69|1134.09|1131.69|1134.3|1131.9|1134.09|1131.69|0
1732294350000|2024-11-22 16:52:30|1133.87|1131.47|1133.65|1131.25|1133.87|1131.47|1133.43|1131.03|0
1732294360000|2024-11-22 16:52:40|1133.87|1131.47|1133.87|1131.47|1133.87|1131.47|1133.65|1131.25|0
1732294370000|2024-11-22 16:52:50|1133.43|1131.03|1133.65|1131.25|1133.65|1131.25|1133.43|1131.03|0
1732294380000|2024-11-22 16:53:00|1133.87|1131.47|1133.65|1131.25|1133.87|1131.47|1133.65|1131.25|0
1732294390000|2024-11-22 16:53:10|1133.54|1131.14|1133.43|1131.03|1133.54|1131.14|1133|1130.6|0
1732294410000|2024-11-22 16:53:30|1133.87|1131.47|1133.65|1131.25|1133.87|1131.47|1133.65|1131.25|0
1732294420000|2024-11-22 16:53:40|1133.87|1131.47|1134.09|1131.69|1134.09|1131.69|1133.65|1131.25|0
1732294430000|2024-11-22 16:53:50|1134.52|1132.12|1133.87|1131.47|1134.52|1132.12|1133.87|1131.47|0
1732294440000|2024-11-22 16:54:00|1133.65|1131.25|1133.65|1131.25|1133.65|1131.25|1133.65|1131.25|0
1732294450000|2024-11-22 16:54:10|1133.43|1131.03|1132.56|1130.16|1133.43|1131.03|1132.56|1130.16|0
1732294460000|2024-11-22 16:54:20|1133|1130.6|1133.22|1130.82|1133.22|1130.82|1133|1130.6|0
1732294470000|2024-11-22 16:54:30|1133.43|1131.03|1134.3|1131.9|1134.3|1131.9|1133.43|1131.03|0
1732294480000|2024-11-22 16:54:40|1134.52|1132.12|1134.74|1132.34|1134.74|1132.34|1134.52|1132.12|0
1732294490000|2024-11-22 16:54:50|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|1135.06|1132.66|0
1732294500000|2024-11-22 16:55:00|1134.74|1132.34|1134.52|1132.12|1134.74|1132.34|1134.52|1132.12|0
1732294510000|2024-11-22 16:55:10|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|0
1732294520000|2024-11-22 16:55:20|1134.09|1131.69|1134.74|1132.34|1134.74|1132.34|1134.09|1131.69|0
1732294530000|2024-11-22 16:55:30|1135.17|1132.77|1134.96|1132.56|1135.17|1132.77|1134.96|1132.56|0
1732294540000|2024-11-22 16:55:40|1135.17|1132.77|1136.61|1134.21|1136.61|1134.21|1135.17|1132.77|0
1732294550000|2024-11-22 16:55:50|1134.62|1132.22|1133.96|1131.56|1134.62|1132.22|1133.96|1131.56|0
1732294560000|2024-11-22 16:56:00|1133.75|1131.35|1133.53|1131.13|1133.75|1131.35|1133.53|1131.13|0
1732294570000|2024-11-22 16:56:10|1133.31|1130.91|1133.53|1131.13|1133.53|1131.13|1133.31|1130.91|0
1732294580000|2024-11-22 16:56:20|1133.42|1131.02|1133.53|1131.13|1133.53|1131.13|1133.31|1130.91|0
1732294590000|2024-11-22 16:56:30|1133.63|1131.23|1133.96|1131.56|1133.96|1131.56|1133.53|1131.13|0
1732294600000|2024-11-22 16:56:40|1134.18|1131.78|1133.53|1131.13|1134.18|1131.78|1133.53|1131.13|0
1732294610000|2024-11-22 16:56:50|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|0
1732294620000|2024-11-22 16:57:00|1132.66|1130.26|1132.98|1130.58|1133.09|1130.69|1132.66|1130.26|0
1732294630000|2024-11-22 16:57:10|1133.09|1130.69|1132.88|1130.48|1133.09|1130.69|1132.88|1130.48|0
1732294640000|2024-11-22 16:57:20|1133.31|1130.91|1133.53|1131.13|1133.53|1131.13|1133.31|1130.91|0
1732294650000|2024-11-22 16:57:30|1133.42|1131.02|1133.75|1131.35|1133.75|1131.35|1133.42|1131.02|0
1732294660000|2024-11-22 16:57:40|1133.63|1131.23|1133.96|1131.56|1133.96|1131.56|1133.63|1131.23|0
1732294670000|2024-11-22 16:57:50|1133.85|1131.45|1133.75|1131.35|1133.96|1131.56|1133.75|1131.35|0
1732294680000|2024-11-22 16:58:00|1133.53|1131.13|1132.98|1130.58|1133.53|1131.13|1132.98|1130.58|0
1732294690000|2024-11-22 16:58:10|1133.09|1130.69|1133.09|1130.69|1133.2|1130.8|1133.09|1130.69|0
1732294700000|2024-11-22 16:58:20|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|0
1732294710000|2024-11-22 16:58:30|1133.09|1130.69|1133.42|1131.02|1133.42|1131.02|1133.09|1130.69|0
1732294720000|2024-11-22 16:58:40|1133.53|1131.13|1133.75|1131.35|1133.75|1131.35|1133.31|1130.91|0
1732294730000|2024-11-22 16:58:50|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|0
1732294740000|2024-11-22 16:59:00|1133.75|1131.35|1133.53|1131.13|1133.75|1131.35|1133.53|1131.13|0
1732294750000|2024-11-22 16:59:10|1133.09|1130.69|1133.2|1130.8|1133.2|1130.8|1133.09|1130.69|0
1732294760000|2024-11-22 16:59:20|1133.31|1130.91|1133.41|1131.01|1133.53|1131.13|1133.31|1130.91|0
1732294770000|2024-11-22 16:59:30|1133.09|1130.69|1133.09|1130.69|1133.31|1130.91|1133.09|1130.69|0
1732294780000|2024-11-22 16:59:40|1132.88|1130.48|1133.31|1130.91|1133.31|1130.91|1132.88|1130.48|0
1732294790000|2024-11-22 16:59:50|1133.09|1130.69|1133.31|1130.91|1133.31|1130.91|1133.09|1130.69|0
1732294800000|2024-11-22 17:00:00|1133.53|1131.13|1132.22|1129.82|1133.53|1131.13|1132.22|1129.82|0
1732294810000|2024-11-22 17:00:10|1132.88|1130.48|1132.22|1129.82|1132.88|1130.48|1132.22|1129.82|0
1732294820000|2024-11-22 17:00:20|1132|1129.6|1131.35|1128.95|1132|1129.6|1131.13|1128.73|0
1732294830000|2024-11-22 17:00:30|1130.92|1128.52|1131.35|1128.95|1131.35|1128.95|1130.92|1128.52|0
1732294840000|2024-11-22 17:00:40|1131.46|1129.06|1131.35|1128.95|1131.46|1129.06|1131.35|1128.95|0
1732294850000|2024-11-22 17:00:50|1131.57|1129.17|1131.13|1128.73|1131.57|1129.17|1131.13|1128.73|0
1732294860000|2024-11-22 17:01:00|1131.35|1128.95|1131.13|1128.73|1131.35|1128.95|1130.7|1128.3|0
1732294870000|2024-11-22 17:01:10|1130.92|1128.52|1131.57|1129.17|1131.57|1129.17|1130.92|1128.52|0
1732294880000|2024-11-22 17:01:20|1131.79|1129.39|1132|1129.6|1132|1129.6|1131.79|1129.39|0
1732294890000|2024-11-22 17:01:30|1132.11|1129.71|1131.79|1129.39|1132.11|1129.71|1131.79|1129.39|0
1732294900000|2024-11-22 17:01:40|1132.11|1129.71|1132|1129.6|1132.11|1129.71|1132|1129.6|0
1732294910000|2024-11-22 17:01:50|1131.79|1129.39|1132.66|1130.26|1132.66|1130.26|1131.79|1129.39|0
1732294920000|2024-11-22 17:02:00|1132.22|1129.82|1132.44|1130.04|1132.66|1130.26|1132.22|1129.82|0
1732294930000|2024-11-22 17:02:10|1132.66|1130.26|1133.53|1131.13|1133.53|1131.13|1132.66|1130.26|0
1732294940000|2024-11-22 17:02:20|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|1133.31|1130.91|0
1732294950000|2024-11-22 17:02:30|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.09|1130.69|0
1732294960000|2024-11-22 17:02:40|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1732294970000|2024-11-22 17:02:50|1133.09|1130.69|1132.87|1130.47|1133.09|1130.69|1132.87|1130.47|0
1732294980000|2024-11-22 17:03:00|1132.66|1130.26|1132.66|1130.26|1132.66|1130.26|1132.66|1130.26|0
1732294990000|2024-11-22 17:03:10|1132.87|1130.47|1132.44|1130.04|1132.87|1130.47|1132.44|1130.04|0
1732295000000|2024-11-22 17:03:20|1132.87|1130.47|1132.87|1130.47|1133.09|1130.69|1132.87|1130.47|0
1732295010000|2024-11-22 17:03:30|1132.76|1130.36|1132.66|1130.26|1132.76|1130.36|1132.66|1130.26|0
1732295020000|2024-11-22 17:03:40|1132.87|1130.47|1132.98|1130.58|1132.98|1130.58|1132.87|1130.47|0
1732295030000|2024-11-22 17:03:50|1132.87|1130.47|1133.31|1130.91|1133.31|1130.91|1132.87|1130.47|0
1732295040000|2024-11-22 17:04:00|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1732295050000|2024-11-22 17:04:10|1133.09|1130.69|1133.74|1131.34|1133.96|1131.56|1133.09|1130.69|0
1732295060000|2024-11-22 17:04:20|1133.96|1131.56|1133.96|1131.56|1133.96|1131.56|1133.96|1131.56|0
1732295070000|2024-11-22 17:04:30|1134.4|1132|1134.83|1132.43|1134.83|1132.43|1134.4|1132|0
1732295080000|2024-11-22 17:04:40|1135.05|1132.65|1135.27|1132.87|1135.37|1132.97|1135.05|1132.65|0
1732295090000|2024-11-22 17:04:50|1135.49|1133.09|1135.49|1133.09|1135.7|1133.3|1135.49|1133.09|0
1732295100000|2024-11-22 17:05:00|1135.7|1133.3|1136.36|1133.96|1136.36|1133.96|1135.7|1133.3|0
1732295110000|2024-11-22 17:05:10|1136.14|1133.74|1136.36|1133.96|1136.36|1133.96|1136.14|1133.74|0
1732295120000|2024-11-22 17:05:20|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|1136.79|1134.39|0
1732295130000|2024-11-22 17:05:30|1136.36|1133.96|1135.92|1133.52|1136.36|1133.96|1135.92|1133.52|0
1732295140000|2024-11-22 17:05:40|1135.7|1133.3|1135.7|1133.3|1135.7|1133.3|1135.7|1133.3|0
1732295150000|2024-11-22 17:05:50|1136.14|1133.74|1136.36|1133.96|1136.36|1133.96|1136.14|1133.74|0
1732295160000|2024-11-22 17:06:00|1136.79|1134.39|1136.36|1133.96|1137.01|1134.61|1136.36|1133.96|0
1732295170000|2024-11-22 17:06:10|1136.58|1134.18|1136.14|1133.74|1136.58|1134.18|1136.14|1133.74|0
1732295180000|2024-11-22 17:06:20|1136.03|1133.63|1135.92|1133.52|1136.14|1133.74|1135.92|1133.52|0
1732295190000|2024-11-22 17:06:30|1135.7|1133.3|1135.59|1133.19|1135.92|1133.52|1135.59|1133.19|0
1732295200000|2024-11-22 17:06:40|1135.7|1133.3|1135.49|1133.09|1135.7|1133.3|1135.49|1133.09|0
1732295210000|2024-11-22 17:06:50|1135.7|1133.3|1135.27|1132.87|1135.7|1133.3|1135.27|1132.87|0
1732295220000|2024-11-22 17:07:00|1135.49|1133.09|1134.83|1132.43|1135.49|1133.09|1134.62|1132.22|0
1732295230000|2024-11-22 17:07:10|1134.62|1132.22|1135.27|1132.87|1135.27|1132.87|1134.62|1132.22|0
1732295240000|2024-11-22 17:07:20|1135.05|1132.65|1134.83|1132.43|1135.05|1132.65|1134.83|1132.43|0
1732295250000|2024-11-22 17:07:30|1134.62|1132.22|1134.62|1132.22|1134.62|1132.22|1134.4|1132|0
1732295260000|2024-11-22 17:07:40|1134.61|1132.21|1134.4|1132|1134.61|1132.21|1134.4|1132|0
1732295270000|2024-11-22 17:07:50|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|0
1732295280000|2024-11-22 17:08:00|1135.05|1132.65|1135.49|1133.09|1135.49|1133.09|1135.05|1132.65|0
1732295290000|2024-11-22 17:08:10|1135.7|1133.3|1135.49|1133.09|1135.92|1133.52|1135.49|1133.09|0
1732295300000|2024-11-22 17:08:20|1135.27|1132.87|1135.05|1132.65|1135.27|1132.87|1135.05|1132.65|0
1732295310000|2024-11-22 17:08:30|1134.83|1132.43|1135.7|1133.3|1135.7|1133.3|1134.83|1132.43|0
1732295320000|2024-11-22 17:08:40|1135.92|1133.52|1136.36|1133.96|1136.36|1133.96|1135.92|1133.52|0
1732295330000|2024-11-22 17:08:50|1135.92|1133.52|1135.7|1133.3|1135.92|1133.52|1135.7|1133.3|0
1732295340000|2024-11-22 17:09:00|1135.27|1132.87|1134.83|1132.43|1135.27|1132.87|1134.83|1132.43|0
1732295350000|2024-11-22 17:09:10|1135.05|1132.65|1135.49|1133.09|1135.49|1133.09|1135.05|1132.65|0
1732295360000|2024-11-22 17:09:20|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1732295370000|2024-11-22 17:09:30|1135.49|1133.09|1135.7|1133.3|1135.7|1133.3|1135.49|1133.09|0
1732295380000|2024-11-22 17:09:40|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1732295390000|2024-11-22 17:09:50|1135.05|1132.65|1134.83|1132.43|1135.05|1132.65|1134.83|1132.43|0
1732295400000|2024-11-22 17:10:00|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.4|1132|0
1732295410000|2024-11-22 17:10:10|1134.83|1132.43|1135.27|1132.87|1135.27|1132.87|1134.83|1132.43|0
1732295420000|2024-11-22 17:10:20|1135.05|1132.65|1134.83|1132.43|1135.05|1132.65|1134.83|1132.43|0
1732295430000|2024-11-22 17:10:30|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|0
1732295440000|2024-11-22 17:10:40|1135.27|1132.87|1135.49|1133.09|1135.49|1133.09|1135.27|1132.87|0
1732295450000|2024-11-22 17:10:50|1135.7|1133.3|1135.49|1133.09|1135.7|1133.3|1135.49|1133.09|0
1732295460000|2024-11-22 17:11:00|1135.27|1132.87|1135.27|1132.87|1135.49|1133.09|1135.27|1132.87|0
1732295470000|2024-11-22 17:11:10|1135.49|1133.09|1135.7|1133.3|1135.7|1133.3|1135.49|1133.09|0
1732295480000|2024-11-22 17:11:20|1135.92|1133.52|1136.14|1133.74|1136.14|1133.74|1135.92|1133.52|0
1732295490000|2024-11-22 17:11:30|1136.36|1133.96|1137.01|1134.61|1137.01|1134.61|1136.36|1133.96|0
1732295500000|2024-11-22 17:11:40|1138.14|1135.74|1137.92|1135.52|1138.14|1135.74|1137.7|1135.3|0
1732295510000|2024-11-22 17:11:50|1137.7|1135.3|1136.66|1134.26|1137.7|1135.3|1136.66|1134.26|0
1732295520000|2024-11-22 17:12:00|1136.77|1134.37|1137.1|1134.7|1137.2|1134.8|1136.77|1134.37|0
1732295530000|2024-11-22 17:12:10|1137.53|1135.13|1138.19|1135.79|1138.19|1135.79|1137.53|1135.13|0
1732295540000|2024-11-22 17:12:20|1138.4|1136|1138.84|1136.44|1138.84|1136.44|1138.19|1135.79|0
1732295550000|2024-11-22 17:12:30|1138.62|1136.22|1138.62|1136.22|1138.84|1136.44|1138.62|1136.22|0
1732295560000|2024-11-22 17:12:40|1138.4|1136|1138.4|1136|1138.4|1136|1138.4|1136|0
1732295570000|2024-11-22 17:12:50|1138.84|1136.44|1138.4|1136|1138.84|1136.44|1138.4|1136|0
1732295580000|2024-11-22 17:13:00|1138.84|1136.44|1138.84|1136.44|1139.06|1136.66|1138.84|1136.44|0
1732295590000|2024-11-22 17:13:10|1138.94|1136.54|1139.28|1136.88|1139.28|1136.88|1138.84|1136.44|0
1732295600000|2024-11-22 17:13:20|1139.06|1136.66|1139.06|1136.66|1139.06|1136.66|1138.84|1136.44|0
1732295610000|2024-11-22 17:13:30|1138.84|1136.44|1138.62|1136.22|1138.84|1136.44|1138.62|1136.22|0
1732295620000|2024-11-22 17:13:40|1138.84|1136.44|1138.4|1136|1138.84|1136.44|1138.4|1136|0
1732295630000|2024-11-22 17:13:50|1138.19|1135.79|1138.4|1136|1138.4|1136|1138.19|1135.79|0
1732295640000|2024-11-22 17:14:00|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|0
1732295650000|2024-11-22 17:14:10|1137.75|1135.35|1136.88|1134.48|1137.75|1135.35|1136.88|1134.48|0
1732295660000|2024-11-22 17:14:20|1136.98|1134.58|1137.31|1134.91|1137.31|1134.91|1136.88|1134.48|0
1732295670000|2024-11-22 17:14:30|1137.53|1135.13|1137.1|1134.7|1137.53|1135.13|1137.1|1134.7|0
1732295680000|2024-11-22 17:14:40|1137.31|1134.91|1137.97|1135.57|1137.97|1135.57|1137.31|1134.91|0
1732295690000|2024-11-22 17:14:50|1138.19|1135.79|1138.4|1136|1138.62|1136.22|1138.19|1135.79|0
1732295700000|2024-11-22 17:15:00|1138.19|1135.79|1138.4|1136|1138.4|1136|1138.19|1135.79|0
1732295710000|2024-11-22 17:15:10|1138.19|1135.79|1137.85|1135.45|1138.4|1136|1137.85|1135.45|0
1732295720000|2024-11-22 17:15:20|1137.75|1135.35|1137.75|1135.35|1137.97|1135.57|1137.75|1135.35|0
1732295730000|2024-11-22 17:15:30|1137.97|1135.57|1137.97|1135.57|1138.19|1135.79|1137.97|1135.57|0
1732295740000|2024-11-22 17:15:40|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|0
1732295750000|2024-11-22 17:15:50|1137.97|1135.57|1138.19|1135.79|1138.19|1135.79|1137.97|1135.57|0
1732295760000|2024-11-22 17:16:00|1138.4|1136|1138.19|1135.79|1138.4|1136|1138.19|1135.79|0
1732295770000|2024-11-22 17:16:10|1138.4|1136|1138.19|1135.79|1138.4|1136|1137.97|1135.57|0
1732295780000|2024-11-22 17:16:20|1137.75|1135.35|1137.97|1135.57|1137.97|1135.57|1137.75|1135.35|0
1732295790000|2024-11-22 17:16:30|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|0
1732295800000|2024-11-22 17:16:40|1137.75|1135.35|1137.97|1135.57|1138.19|1135.79|1137.75|1135.35|0
1732295810000|2024-11-22 17:16:50|1137.85|1135.45|1137.53|1135.13|1137.85|1135.45|1137.53|1135.13|0
1732295820000|2024-11-22 17:17:00|1137.31|1134.91|1137.1|1134.7|1137.31|1134.91|1137.1|1134.7|0
1732295830000|2024-11-22 17:17:10|1136.88|1134.48|1137.1|1134.7|1137.1|1134.7|1136.88|1134.48|0
1732295840000|2024-11-22 17:17:20|1137.31|1134.91|1137.31|1134.91|1137.31|1134.91|1137.31|1134.91|0
1732295850000|2024-11-22 17:17:30|1137.1|1134.7|1136.44|1134.04|1137.1|1134.7|1136.44|1134.04|0
1732295860000|2024-11-22 17:17:40|1136.66|1134.26|1136.55|1134.15|1136.76|1134.36|1136.55|1134.15|0
1732295870000|2024-11-22 17:17:50|1136.66|1134.26|1137.31|1134.91|1137.31|1134.91|1136.66|1134.26|0
1732295880000|2024-11-22 17:18:00|1137.1|1134.7|1137.31|1134.91|1137.31|1134.91|1137.1|1134.7|0
1732295890000|2024-11-22 17:18:10|1137.1|1134.7|1136.44|1134.04|1137.1|1134.7|1136.44|1134.04|0
1732295900000|2024-11-22 17:18:20|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1732295910000|2024-11-22 17:18:30|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|0
1732295920000|2024-11-22 17:18:40|1136.55|1134.15|1136.88|1134.48|1136.88|1134.48|1136.44|1134.04|0
1732295930000|2024-11-22 17:18:50|1137.31|1134.91|1137.75|1135.35|1137.75|1135.35|1137.31|1134.91|0
1732295940000|2024-11-22 17:19:00|1137.97|1135.57|1137.75|1135.35|1137.97|1135.57|1137.75|1135.35|0
1732295950000|2024-11-22 17:19:10|1137.53|1135.13|1137.53|1135.13|1137.75|1135.35|1137.53|1135.13|0
1732295960000|2024-11-22 17:19:20|1137.75|1135.35|1138.18|1135.78|1138.18|1135.78|1137.75|1135.35|0
1732295970000|2024-11-22 17:19:30|1137.75|1135.35|1137.42|1135.02|1137.75|1135.35|1137.42|1135.02|0
1732295980000|2024-11-22 17:19:40|1137.31|1134.91|1136.88|1134.48|1137.53|1135.13|1136.88|1134.48|0
1732295990000|2024-11-22 17:19:50|1137.09|1134.69|1137.09|1134.69|1137.09|1134.69|1137.09|1134.69|0
1732296000000|2024-11-22 17:20:00|1137.31|1134.91|1136.88|1134.48|1137.31|1134.91|1136.88|1134.48|0
1732296010000|2024-11-22 17:20:10|1137.31|1134.91|1137.53|1135.13|1137.53|1135.13|1137.31|1134.91|0
1732296020000|2024-11-22 17:20:20|1137.75|1135.35|1137.97|1135.57|1137.97|1135.57|1137.75|1135.35|0
1732296030000|2024-11-22 17:20:30|1137.75|1135.35|1137.97|1135.57|1137.97|1135.57|1137.75|1135.35|0
1732296040000|2024-11-22 17:20:40|1138.18|1135.78|1138.62|1136.22|1138.62|1136.22|1138.18|1135.78|0
1732296050000|2024-11-22 17:20:50|1138.84|1136.44|1139.06|1136.66|1139.06|1136.66|1138.84|1136.44|0
1732296060000|2024-11-22 17:21:00|1139.27|1136.87|1140.8|1138.4|1140.8|1138.4|1139.27|1136.87|0
1732296070000|2024-11-22 17:21:10|1140.36|1137.96|1139.49|1137.09|1140.36|1137.96|1139.49|1137.09|0
1732296080000|2024-11-22 17:21:20|1139.27|1136.87|1139.27|1136.87|1139.27|1136.87|1139.06|1136.66|0
1732296090000|2024-11-22 17:21:30|1139.06|1136.66|1139.06|1136.66|1139.06|1136.66|1139.06|1136.66|0
1732296100000|2024-11-22 17:21:40|1138.94|1136.54|1138.4|1136|1138.94|1136.54|1138.4|1136|0
1732296110000|2024-11-22 17:21:50|1138.62|1136.22|1139.06|1136.66|1139.06|1136.66|1138.62|1136.22|0
1732296120000|2024-11-22 17:22:00|1139.27|1136.87|1139.06|1136.66|1139.27|1136.87|1139.06|1136.66|0
1732296130000|2024-11-22 17:22:10|1139.49|1137.09|1139.27|1136.87|1139.49|1137.09|1139.27|1136.87|0
1732296140000|2024-11-22 17:22:20|1139.49|1137.09|1139.49|1137.09|1139.49|1137.09|1139.49|1137.09|0
1732296150000|2024-11-22 17:22:30|1139.71|1137.31|1139.27|1136.87|1139.93|1137.53|1139.27|1136.87|0
1732296160000|2024-11-22 17:22:40|1139.38|1136.98|1139.49|1137.09|1139.71|1137.31|1139.27|1136.87|0
1732296170000|2024-11-22 17:22:50|1139.27|1136.87|1138.84|1136.44|1139.27|1136.87|1138.84|1136.44|0
1732296180000|2024-11-22 17:23:00|1139.06|1136.66|1138.84|1136.44|1139.06|1136.66|1138.62|1136.22|0
1732296190000|2024-11-22 17:23:10|1138.62|1136.22|1139.27|1136.87|1139.27|1136.87|1138.62|1136.22|0
1732296200000|2024-11-22 17:23:20|1139.71|1137.31|1139.27|1136.87|1139.71|1137.31|1139.27|1136.87|0
1732296210000|2024-11-22 17:23:30|1139.49|1137.09|1139.06|1136.66|1139.49|1137.09|1139.06|1136.66|0
1732296220000|2024-11-22 17:23:40|1138.62|1136.22|1138.62|1136.22|1138.84|1136.44|1138.62|1136.22|0
1732296230000|2024-11-22 17:23:50|1138.84|1136.44|1139.06|1136.66|1139.06|1136.66|1138.84|1136.44|0
1732296240000|2024-11-22 17:24:00|1139.27|1136.87|1138.84|1136.44|1139.27|1136.87|1138.84|1136.44|0
1732296250000|2024-11-22 17:24:10|1139.08|1136.68|1137.99|1135.59|1139.08|1136.68|1137.99|1135.59|0
1732296260000|2024-11-22 17:24:20|1138.21|1135.81|1138.43|1136.03|1138.87|1136.47|1138.21|1135.81|0
1732296270000|2024-11-22 17:24:30|1138.21|1135.81|1138.21|1135.81|1138.43|1136.03|1138.21|1135.81|0
1732296280000|2024-11-22 17:24:40|1137.78|1135.38|1137.34|1134.94|1137.78|1135.38|1137.34|1134.94|0
1732296290000|2024-11-22 17:24:50|1137.56|1135.16|1137.78|1135.38|1137.78|1135.38|1137.56|1135.16|0
1732296300000|2024-11-22 17:25:00|1137.99|1135.59|1138.65|1136.25|1138.65|1136.25|1137.99|1135.59|0
1732296310000|2024-11-22 17:25:10|1138.75|1136.35|1138.86|1136.46|1138.86|1136.46|1138.65|1136.25|0
1732296320000|2024-11-22 17:25:20|1139.08|1136.68|1138.86|1136.46|1139.08|1136.68|1138.86|1136.46|0
1732296330000|2024-11-22 17:25:30|1138.65|1136.25|1137.99|1135.59|1138.65|1136.25|1137.99|1135.59|0
1732296340000|2024-11-22 17:25:40|1138.43|1136.03|1138.21|1135.81|1138.43|1136.03|1138.21|1135.81|0
1732296350000|2024-11-22 17:25:50|1138.43|1136.03|1138.43|1136.03|1138.65|1136.25|1138.43|1136.03|0
1732296360000|2024-11-22 17:26:00|1138.21|1135.81|1138.65|1136.25|1138.65|1136.25|1138.21|1135.81|0
1732296370000|2024-11-22 17:26:10|1139.3|1136.9|1139.52|1137.12|1139.52|1137.12|1139.3|1136.9|0
1732296380000|2024-11-22 17:26:20|1139.74|1137.34|1139.74|1137.34|1139.74|1137.34|1139.74|1137.34|0
1732296390000|2024-11-22 17:26:30|1139.95|1137.55|1140.17|1137.77|1140.17|1137.77|1139.74|1137.34|0
1732296400000|2024-11-22 17:26:40|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1732296410000|2024-11-22 17:26:50|1140.17|1137.77|1140.17|1137.77|1140.39|1137.99|1140.17|1137.77|0
1732296420000|2024-11-22 17:27:00|1140.39|1137.99|1140.17|1137.77|1140.39|1137.99|1140.17|1137.77|0
1732296430000|2024-11-22 17:27:10|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1732296440000|2024-11-22 17:27:20|1140.17|1137.77|1139.74|1137.34|1140.17|1137.77|1139.74|1137.34|0
1732296450000|2024-11-22 17:27:30|1139.95|1137.55|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1732296460000|2024-11-22 17:27:40|1140.17|1137.77|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1732296470000|2024-11-22 17:27:50|1140.17|1137.77|1139.74|1137.34|1140.17|1137.77|1139.74|1137.34|0
1732296480000|2024-11-22 17:28:00|1139.95|1137.55|1139.3|1136.9|1139.95|1137.55|1139.3|1136.9|0
1732296490000|2024-11-22 17:28:10|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1138.86|1136.46|0
1732296500000|2024-11-22 17:28:20|1139.3|1136.9|1138.86|1136.46|1139.3|1136.9|1138.86|1136.46|0
1732296510000|2024-11-22 17:28:30|1139.08|1136.68|1139.08|1136.68|1139.19|1136.79|1139.08|1136.68|0
1732296520000|2024-11-22 17:28:40|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|0
1732296540000|2024-11-22 17:29:00|1139.19|1136.79|1139.3|1136.9|1139.52|1137.12|1139.19|1136.79|0
1732296550000|2024-11-22 17:29:10|1139.52|1137.12|1138.65|1136.25|1139.52|1137.12|1138.65|1136.25|0
1732296560000|2024-11-22 17:29:20|1138.43|1136.03|1138.65|1136.25|1138.65|1136.25|1138.43|1136.03|0
1732296570000|2024-11-22 17:29:30|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|1138.65|1136.25|0
1732296580000|2024-11-22 17:29:40|1138.53|1136.13|1138.43|1136.03|1138.53|1136.13|1138.43|1136.03|0
1732296590000|2024-11-22 17:29:50|1138.21|1135.81|1138.65|1136.25|1138.65|1136.25|1138.21|1135.81|0
1732296600000|2024-11-22 17:30:00|1138.86|1136.46|1138.86|1136.46|1139.3|1136.9|1138.86|1136.46|0
1732296610000|2024-11-22 17:30:10|1138.43|1136.03|1138.43|1136.03|1138.65|1136.25|1138.43|1136.03|0
1732296620000|2024-11-22 17:30:20|1138.21|1135.81|1138.43|1136.03|1138.43|1136.03|1138.21|1135.81|0
1732296630000|2024-11-22 17:30:30|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1137.77|1135.37|0
1732296640000|2024-11-22 17:30:40|1137.99|1135.59|1137.99|1135.59|1138.21|1135.81|1137.99|1135.59|0
1732296650000|2024-11-22 17:30:50|1137.77|1135.37|1136.9|1134.5|1137.77|1135.37|1136.9|1134.5|0
1732296660000|2024-11-22 17:31:00|1136.69|1134.29|1135.81|1133.41|1136.69|1134.29|1135.81|1133.41|0
1732296670000|2024-11-22 17:31:10|1135.38|1132.98|1135.38|1132.98|1135.38|1132.98|1135.16|1132.76|0
1732296680000|2024-11-22 17:31:20|1135.6|1133.2|1135.6|1133.2|1135.81|1133.41|1135.6|1133.2|0
1732296690000|2024-11-22 17:31:30|1135.81|1133.41|1135.6|1133.2|1135.81|1133.41|1135.6|1133.2|0
1732296700000|2024-11-22 17:31:40|1135.81|1133.41|1136.03|1133.63|1136.03|1133.63|1135.81|1133.41|0
1732296710000|2024-11-22 17:31:50|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.03|1133.63|0
1732296720000|2024-11-22 17:32:00|1135.81|1133.41|1135.6|1133.2|1135.81|1133.41|1135.27|1132.87|0
1732296730000|2024-11-22 17:32:10|1135.38|1132.98|1135.16|1132.76|1135.6|1133.2|1135.16|1132.76|0
1732296740000|2024-11-22 17:32:20|1134.94|1132.54|1135.81|1133.41|1135.81|1133.41|1134.94|1132.54|0
1732296750000|2024-11-22 17:32:30|1136.03|1133.63|1135.81|1133.41|1136.03|1133.63|1135.6|1133.2|0
1732296760000|2024-11-22 17:32:40|1135.92|1133.52|1135.81|1133.41|1135.92|1133.52|1135.81|1133.41|0
1732296770000|2024-11-22 17:32:50|1136.03|1133.63|1135.81|1133.41|1136.03|1133.63|1135.81|1133.41|0
1732296780000|2024-11-22 17:33:00|1136.03|1133.63|1136.9|1134.5|1136.9|1134.5|1136.03|1133.63|0
1732296790000|2024-11-22 17:33:10|1137.12|1134.72|1137.12|1134.72|1137.22|1134.82|1137.12|1134.72|0
1732296800000|2024-11-22 17:33:20|1136.9|1134.5|1136.14|1133.74|1136.9|1134.5|1136.14|1133.74|0
1732296810000|2024-11-22 17:33:30|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.03|1133.63|0
1732296820000|2024-11-22 17:33:40|1136.03|1133.63|1136.03|1133.63|1136.25|1133.85|1136.03|1133.63|0
1732296830000|2024-11-22 17:33:50|1136.25|1133.85|1136.03|1133.63|1136.25|1133.85|1136.03|1133.63|0
1732296840000|2024-11-22 17:34:00|1135.6|1133.2|1133.85|1131.45|1135.6|1133.2|1133.85|1131.45|0
1732296850000|2024-11-22 17:34:10|1134.07|1131.67|1134.07|1131.67|1134.29|1131.89|1134.07|1131.67|0
1732296860000|2024-11-22 17:34:20|1133.85|1131.45|1133.64|1131.24|1134.07|1131.67|1133.64|1131.24|0
1732296870000|2024-11-22 17:34:30|1133.85|1131.45|1134.94|1132.54|1134.94|1132.54|1133.85|1131.45|0
1732296880000|2024-11-22 17:34:40|1134.72|1132.32|1134.94|1132.54|1134.94|1132.54|1134.51|1132.11|0
1732296890000|2024-11-22 17:34:50|1135.05|1132.65|1135.38|1132.98|1135.38|1132.98|1135.05|1132.65|0
1732296900000|2024-11-22 17:35:00|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|1135.16|1132.76|0
1732296910000|2024-11-22 17:35:10|1135.38|1132.98|1135.38|1132.98|1135.38|1132.98|1135.38|1132.98|0
1732296920000|2024-11-22 17:35:20|1135.16|1132.76|1135.6|1133.2|1135.6|1133.2|1135.16|1132.76|0
1732296930000|2024-11-22 17:35:30|1135.48|1133.08|1135.38|1132.98|1135.6|1133.2|1135.38|1132.98|0
1732296940000|2024-11-22 17:35:40|1135.6|1133.2|1135.38|1132.98|1135.6|1133.2|1135.38|1132.98|0
1732296950000|2024-11-22 17:35:50|1134.94|1132.54|1135.16|1132.76|1135.16|1132.76|1134.94|1132.54|0
1732296960000|2024-11-22 17:36:00|1134.94|1132.54|1134.51|1132.11|1134.94|1132.54|1134.51|1132.11|0
1732296970000|2024-11-22 17:36:10|1134.72|1132.32|1134.29|1131.89|1134.72|1132.32|1134.29|1131.89|0
1732296980000|2024-11-22 17:36:20|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|0
1732296990000|2024-11-22 17:36:30|1134.29|1131.89|1134.07|1131.67|1134.29|1131.89|1133.85|1131.45|0
1732297000000|2024-11-22 17:36:40|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|1134.29|1131.89|0
1732297010000|2024-11-22 17:36:50|1134.29|1131.89|1134.51|1132.11|1134.51|1132.11|1134.29|1131.89|0
1732297020000|2024-11-22 17:37:00|1134.72|1132.32|1134.51|1132.11|1134.72|1132.32|1134.29|1131.89|0
1732297030000|2024-11-22 17:37:10|1134.29|1131.89|1134.07|1131.67|1134.29|1131.89|1134.07|1131.67|0
1732297040000|2024-11-22 17:37:20|1133.85|1131.45|1133.42|1131.02|1133.85|1131.45|1133.42|1131.02|0
1732297050000|2024-11-22 17:37:30|1133.2|1130.8|1133.42|1131.02|1133.64|1131.24|1133.2|1130.8|0
1732297060000|2024-11-22 17:37:40|1133.64|1131.24|1133.42|1131.02|1133.64|1131.24|1133.42|1131.02|0
1732297070000|2024-11-22 17:37:50|1133.52|1131.12|1133.64|1131.24|1133.85|1131.45|1133.52|1131.12|0
1732297080000|2024-11-22 17:38:00|1133.42|1131.02|1132.98|1130.58|1133.42|1131.02|1132.98|1130.58|0
1732297090000|2024-11-22 17:38:10|1133.42|1131.02|1133.85|1131.45|1133.85|1131.45|1133.42|1131.02|0
1732297100000|2024-11-22 17:38:20|1134.07|1131.67|1133.2|1130.8|1134.07|1131.67|1133.2|1130.8|0
1732297110000|2024-11-22 17:38:30|1133.42|1131.02|1133.42|1131.02|1133.42|1131.02|1133.42|1131.02|0
1732297120000|2024-11-22 17:38:40|1133.2|1130.8|1133.2|1130.8|1133.2|1130.8|1133.2|1130.8|0
1732297130000|2024-11-22 17:38:50|1132.76|1130.36|1132.98|1130.58|1132.98|1130.58|1132.76|1130.36|0
1732297140000|2024-11-22 17:39:00|1132.76|1130.36|1132.33|1129.93|1132.98|1130.58|1132.33|1129.93|0
1732297150000|2024-11-22 17:39:10|1132.11|1129.71|1131.89|1129.49|1132.11|1129.71|1131.89|1129.49|0
1732297160000|2024-11-22 17:39:20|1132.11|1129.71|1131.89|1129.49|1132.11|1129.71|1131.89|1129.49|0
1732297170000|2024-11-22 17:39:30|1131.78|1129.38|1131.46|1129.06|1131.78|1129.38|1131.46|1129.06|0
1732297180000|2024-11-22 17:39:40|1131.56|1129.16|1131.02|1128.62|1131.56|1129.16|1130.59|1128.19|0
1732297200000|2024-11-22 17:40:00|1131.24|1128.84|1131.24|1128.84|1131.46|1129.06|1131.24|1128.84|0
1732297210000|2024-11-22 17:40:10|1131.46|1129.06|1132.11|1129.71|1132.11|1129.71|1131.46|1129.06|0
1732297220000|2024-11-22 17:40:20|1131.89|1129.49|1132.33|1129.93|1132.33|1129.93|1131.89|1129.49|0
1732297230000|2024-11-22 17:40:30|1132.76|1130.36|1132.87|1130.47|1132.87|1130.47|1132.76|1130.36|0
1732297240000|2024-11-22 17:40:40|1132.76|1130.36|1133.42|1131.02|1133.42|1131.02|1132.76|1130.36|0
1732297250000|2024-11-22 17:40:50|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|0
1732297260000|2024-11-22 17:41:00|1132.98|1130.58|1132.55|1130.15|1132.98|1130.58|1132.55|1130.15|0
1732297270000|2024-11-22 17:41:10|1131.89|1129.49|1132.55|1130.15|1132.55|1130.15|1131.89|1129.49|0
1732297280000|2024-11-22 17:41:20|1132.11|1129.71|1132.11|1129.71|1132.33|1129.93|1132.11|1129.71|0
1732297290000|2024-11-22 17:41:30|1131.89|1129.49|1132.11|1129.71|1132.11|1129.71|1131.89|1129.49|0
1732297300000|2024-11-22 17:41:40|1131.89|1129.49|1132.11|1129.71|1132.11|1129.71|1131.89|1129.49|0
1732297310000|2024-11-22 17:41:50|1132.55|1130.15|1132.98|1130.58|1132.98|1130.58|1132.33|1129.93|0
1732297320000|2024-11-22 17:42:00|1133.42|1131.02|1133.63|1131.23|1133.63|1131.23|1133.42|1131.02|0
1732297330000|2024-11-22 17:42:10|1133.42|1131.02|1132.76|1130.36|1133.42|1131.02|1132.76|1130.36|0
1732297340000|2024-11-22 17:42:20|1132.98|1130.58|1132.98|1130.58|1133.2|1130.8|1132.98|1130.58|0
1732297350000|2024-11-22 17:42:30|1132.76|1130.36|1133.52|1131.12|1133.63|1131.23|1132.76|1130.36|0
1732297360000|2024-11-22 17:42:40|1133.63|1131.23|1133.85|1131.45|1133.85|1131.45|1133.63|1131.23|0
1732297370000|2024-11-22 17:42:50|1134.29|1131.89|1134.72|1132.32|1134.72|1132.32|1134.29|1131.89|0
1732297380000|2024-11-22 17:43:00|1134.51|1132.11|1134.72|1132.32|1134.72|1132.32|1134.51|1132.11|0
1732297390000|2024-11-22 17:43:10|1134.94|1132.54|1135.16|1132.76|1135.38|1132.98|1134.94|1132.54|0
1732297400000|2024-11-22 17:43:20|1134.72|1132.32|1134.83|1132.43|1134.83|1132.43|1134.72|1132.32|0
1732297410000|2024-11-22 17:43:30|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.29|1131.89|0
1732297420000|2024-11-22 17:43:40|1135.04|1132.64|1135.59|1133.19|1135.59|1133.19|1135.04|1132.64|0
1732297430000|2024-11-22 17:43:50|1135.16|1132.76|1134.72|1132.32|1135.16|1132.76|1134.72|1132.32|0
1732297440000|2024-11-22 17:44:00|1134.94|1132.54|1135.16|1132.76|1135.16|1132.76|1134.94|1132.54|0
1732297450000|2024-11-22 17:44:10|1135.48|1133.08|1135.81|1133.41|1135.81|1133.41|1135.48|1133.08|0
1732297460000|2024-11-22 17:44:20|1136.03|1133.63|1135.81|1133.41|1136.03|1133.63|1135.81|1133.41|0
1732297470000|2024-11-22 17:44:30|1135.92|1133.52|1136.03|1133.63|1136.13|1133.73|1135.92|1133.52|0
1732297480000|2024-11-22 17:44:40|1135.59|1133.19|1135.38|1132.98|1135.59|1133.19|1135.38|1132.98|0
1732297490000|2024-11-22 17:44:50|1135.59|1133.19|1135.59|1133.19|1135.59|1133.19|1135.59|1133.19|0
1732297500000|2024-11-22 17:45:00|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|1135.59|1133.19|0
1732297510000|2024-11-22 17:45:10|1136.03|1133.63|1135.81|1133.41|1136.03|1133.63|1135.81|1133.41|0
1732297520000|2024-11-22 17:45:20|1135.16|1132.76|1135.38|1132.98|1135.38|1132.98|1135.16|1132.76|0
1732297530000|2024-11-22 17:45:30|1135.59|1133.19|1135.16|1132.76|1135.59|1133.19|1135.16|1132.76|0
1732297540000|2024-11-22 17:45:40|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|0
1732297550000|2024-11-22 17:45:50|1135.38|1132.98|1134.94|1132.54|1135.38|1132.98|1134.94|1132.54|0
1732297560000|2024-11-22 17:46:00|1135.26|1132.86|1135.81|1133.41|1135.81|1133.41|1135.16|1132.76|0
1732297570000|2024-11-22 17:46:10|1136.03|1133.63|1136.68|1134.28|1136.68|1134.28|1135.92|1133.52|0
1732297580000|2024-11-22 17:46:20|1136.46|1134.06|1135.59|1133.19|1136.46|1134.06|1135.59|1133.19|0
1732297590000|2024-11-22 17:46:30|1135.7|1133.3|1136.03|1133.63|1136.03|1133.63|1135.7|1133.3|0
1732297600000|2024-11-22 17:46:40|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1135.81|1133.41|0
1732297610000|2024-11-22 17:46:50|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|0
1732297620000|2024-11-22 17:47:00|1135.59|1133.19|1135.38|1132.98|1135.59|1133.19|1135.16|1132.76|0
1732297630000|2024-11-22 17:47:10|1135.59|1133.19|1135.59|1133.19|1135.59|1133.19|1135.59|1133.19|0
1732297640000|2024-11-22 17:47:20|1135.48|1133.08|1135.59|1133.19|1135.81|1133.41|1135.48|1133.08|0
1732297650000|2024-11-22 17:47:30|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|0
1732297660000|2024-11-22 17:47:40|1135.92|1133.52|1136.25|1133.85|1136.25|1133.85|1135.92|1133.52|0
1732297670000|2024-11-22 17:47:50|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|0
1732297680000|2024-11-22 17:48:00|1136.25|1133.85|1136.68|1134.28|1136.68|1134.28|1136.25|1133.85|0
1732297690000|2024-11-22 17:48:10|1136.9|1134.5|1137.12|1134.72|1137.12|1134.72|1136.68|1134.28|0
1732297700000|2024-11-22 17:48:20|1136.9|1134.5|1137.55|1135.15|1137.55|1135.15|1136.9|1134.5|0
1732297710000|2024-11-22 17:48:30|1137.33|1134.93|1137.55|1135.15|1137.55|1135.15|1137.33|1134.93|0
1732297720000|2024-11-22 17:48:40|1137.33|1134.93|1137|1134.6|1137.33|1134.93|1137|1134.6|0
1732297730000|2024-11-22 17:48:50|1137.12|1134.72|1137.33|1134.93|1137.33|1134.93|1137.12|1134.72|0
1732297740000|2024-11-22 17:49:00|1137.55|1135.15|1137.77|1135.37|1137.77|1135.37|1137.12|1134.72|0
1732297750000|2024-11-22 17:49:10|1137.55|1135.15|1137.77|1135.37|1137.77|1135.37|1137.55|1135.15|0
1732297760000|2024-11-22 17:49:20|1137.55|1135.15|1137.33|1134.93|1137.55|1135.15|1137.33|1134.93|0
1732297770000|2024-11-22 17:49:30|1137.55|1135.15|1137.33|1134.93|1137.55|1135.15|1137.33|1134.93|0
1732297780000|2024-11-22 17:49:40|1137.55|1135.15|1137.12|1134.72|1137.55|1135.15|1137.12|1134.72|0
1732297790000|2024-11-22 17:49:50|1136.9|1134.5|1137.12|1134.72|1137.12|1134.72|1136.9|1134.5|0
1732297800000|2024-11-22 17:50:00|1137.33|1134.93|1137.77|1135.37|1137.77|1135.37|1137.33|1134.93|0
1732297810000|2024-11-22 17:50:10|1137.99|1135.59|1137.77|1135.37|1137.99|1135.59|1137.55|1135.15|0
1732297820000|2024-11-22 17:50:20|1138.42|1136.02|1139.51|1137.11|1139.51|1137.11|1138.42|1136.02|0
1732297830000|2024-11-22 17:50:30|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732297840000|2024-11-22 17:50:40|1140.82|1138.42|1139.95|1137.55|1140.82|1138.42|1139.95|1137.55|0
1732297850000|2024-11-22 17:50:50|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1732297860000|2024-11-22 17:51:00|1141.04|1138.64|1140.05|1137.65|1141.04|1138.64|1140.05|1137.65|0
1732297870000|2024-11-22 17:51:10|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732297880000|2024-11-22 17:51:20|1139.84|1137.44|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732297890000|2024-11-22 17:51:30|1139.73|1137.33|1139.3|1136.9|1139.73|1137.33|1139.3|1136.9|0
1732297900000|2024-11-22 17:51:40|1138.86|1136.46|1138.64|1136.24|1138.86|1136.46|1138.42|1136.02|0
1732297910000|2024-11-22 17:51:50|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|0
1732297920000|2024-11-22 17:52:00|1139.08|1136.68|1139.08|1136.68|1139.3|1136.9|1139.08|1136.68|0
1732297930000|2024-11-22 17:52:10|1139.3|1136.9|1139.08|1136.68|1139.3|1136.9|1139.08|1136.68|0
1732297940000|2024-11-22 17:52:20|1139.3|1136.9|1139.08|1136.68|1139.3|1136.9|1139.08|1136.68|0
1732297950000|2024-11-22 17:52:30|1139.18|1136.78|1138.96|1136.56|1139.18|1136.78|1138.86|1136.46|0
1732297960000|2024-11-22 17:52:40|1139.08|1136.68|1139.4|1137|1139.4|1137|1139.08|1136.68|0
1732297970000|2024-11-22 17:52:50|1139.29|1136.89|1138.64|1136.24|1139.29|1136.89|1138.64|1136.24|0
1732297980000|2024-11-22 17:53:00|1137.99|1135.59|1137.77|1135.37|1137.99|1135.59|1137.77|1135.37|0
1732297990000|2024-11-22 17:53:10|1138.21|1135.81|1138.42|1136.02|1138.42|1136.02|1137.77|1135.37|0
1732298000000|2024-11-22 17:53:20|1138.21|1135.81|1138.86|1136.46|1138.86|1136.46|1138.21|1135.81|0
1732298010000|2024-11-22 17:53:30|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|0
1732298020000|2024-11-22 17:53:40|1139.29|1136.89|1139.29|1136.89|1139.29|1136.89|1139.08|1136.68|0
1732298030000|2024-11-22 17:53:50|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|0
1732298040000|2024-11-22 17:54:00|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|1138.86|1136.46|0
1732298050000|2024-11-22 17:54:10|1139.08|1136.68|1139.62|1137.22|1139.62|1137.22|1139.08|1136.68|0
1732298060000|2024-11-22 17:54:20|1139.73|1137.33|1139.73|1137.33|1139.84|1137.44|1139.73|1137.33|0
1732298070000|2024-11-22 17:54:30|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1732298080000|2024-11-22 17:54:40|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1732298090000|2024-11-22 17:54:50|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.73|1137.33|0
1732298100000|2024-11-22 17:55:00|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.51|1137.11|0
1732298110000|2024-11-22 17:55:10|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732298130000|2024-11-22 17:55:30|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1732298140000|2024-11-22 17:55:40|1139.95|1137.55|1140.38|1137.98|1140.38|1137.98|1139.95|1137.55|0
1732298150000|2024-11-22 17:55:50|1140.17|1137.77|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1732298160000|2024-11-22 17:56:00|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732298170000|2024-11-22 17:56:10|1140.38|1137.98|1139.95|1137.55|1140.38|1137.98|1139.95|1137.55|0
1732298180000|2024-11-22 17:56:20|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1732298190000|2024-11-22 17:56:30|1140.17|1137.77|1140.38|1137.98|1140.38|1137.98|1140.17|1137.77|0
1732298200000|2024-11-22 17:56:40|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1732298210000|2024-11-22 17:56:50|1139.95|1137.55|1140.17|1137.77|1140.17|1137.77|1139.95|1137.55|0
1732298220000|2024-11-22 17:57:00|1139.95|1137.55|1140.38|1137.98|1140.38|1137.98|1139.95|1137.55|0
1732298230000|2024-11-22 17:57:10|1140.17|1137.77|1139.51|1137.11|1140.17|1137.77|1139.51|1137.11|0
1732298240000|2024-11-22 17:57:20|1139.73|1137.33|1139.51|1137.11|1139.73|1137.33|1139.4|1137|0
1732298250000|2024-11-22 17:57:30|1139.73|1137.33|1139.51|1137.11|1139.73|1137.33|1139.51|1137.11|0
1732298260000|2024-11-22 17:57:40|1139.29|1136.89|1139.4|1137|1139.51|1137.11|1139.29|1136.89|0
1732298270000|2024-11-22 17:57:50|1139.29|1136.89|1138.86|1136.46|1139.29|1136.89|1138.86|1136.46|0
1732298280000|2024-11-22 17:58:00|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|1139.08|1136.68|0
1732298290000|2024-11-22 17:58:10|1139.29|1136.89|1139.29|1136.89|1139.51|1137.11|1139.29|1136.89|0
1732298300000|2024-11-22 17:58:20|1138.86|1136.46|1139.29|1136.89|1139.4|1137|1138.86|1136.46|0
1732298310000|2024-11-22 17:58:30|1139.73|1137.33|1140.17|1137.77|1140.38|1137.98|1139.73|1137.33|0
1732298320000|2024-11-22 17:58:40|1140.27|1137.87|1139.95|1137.55|1140.27|1137.87|1139.95|1137.55|0
1732298330000|2024-11-22 17:58:50|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1732298340000|2024-11-22 17:59:00|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.51|1137.11|0
1732298350000|2024-11-22 17:59:10|1139.51|1137.11|1139.95|1137.55|1139.95|1137.55|1139.51|1137.11|0
1732298380000|2024-11-22 17:59:40|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|0
1732298390000|2024-11-22 17:59:50|1139.29|1136.89|1139.73|1137.33|1139.73|1137.33|1139.29|1136.89|0
1732298400000|2024-11-22 18:00:00|1139.83|1137.43|1139.51|1137.11|1139.83|1137.43|1139.08|1136.68|0
1732298410000|2024-11-22 18:00:10|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.51|1137.11|0
1732298420000|2024-11-22 18:00:20|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.73|1137.33|0
1732298430000|2024-11-22 18:00:30|1139.62|1137.22|1139.51|1137.11|1139.73|1137.33|1139.51|1137.11|0
1732298440000|2024-11-22 18:00:40|1139.62|1137.22|1139.73|1137.33|1140.17|1137.77|1139.62|1137.22|0
1732298450000|2024-11-22 18:00:50|1139.51|1137.11|1139.51|1137.11|1139.73|1137.33|1139.51|1137.11|0
1732298460000|2024-11-22 18:01:00|1139.29|1136.89|1139.95|1137.55|1139.95|1137.55|1139.29|1136.89|0
1732298470000|2024-11-22 18:01:10|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732298480000|2024-11-22 18:01:20|1139.51|1137.11|1139.29|1136.89|1139.51|1137.11|1139.29|1136.89|0
1732298490000|2024-11-22 18:01:30|1139.08|1136.68|1138.96|1136.56|1139.08|1136.68|1138.96|1136.56|0
1732298500000|2024-11-22 18:01:40|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|0
1732298510000|2024-11-22 18:01:50|1138.2|1135.8|1137.77|1135.37|1138.2|1135.8|1137.77|1135.37|0
1732298520000|2024-11-22 18:02:00|1137.99|1135.59|1138.42|1136.02|1138.42|1136.02|1137.99|1135.59|0
1732298530000|2024-11-22 18:02:10|1138.53|1136.13|1138.64|1136.24|1138.86|1136.46|1138.53|1136.13|0
1732298540000|2024-11-22 18:02:20|1138.42|1136.02|1138.64|1136.24|1138.64|1136.24|1138.42|1136.02|0
1732298550000|2024-11-22 18:02:30|1138.42|1136.02|1138.2|1135.8|1138.42|1136.02|1138.2|1135.8|0
1732298560000|2024-11-22 18:02:40|1138.42|1136.02|1138.42|1136.02|1138.64|1136.24|1138.42|1136.02|0
1732298570000|2024-11-22 18:02:50|1138.64|1136.24|1138.86|1136.46|1139.07|1136.67|1138.64|1136.24|0
1732298580000|2024-11-22 18:03:00|1139.07|1136.67|1139.29|1136.89|1139.29|1136.89|1139.07|1136.67|0
1732298590000|2024-11-22 18:03:10|1139.62|1137.22|1139.95|1137.55|1139.95|1137.55|1139.62|1137.22|0
1732298600000|2024-11-22 18:03:20|1140.05|1137.65|1140.16|1137.76|1140.38|1137.98|1140.05|1137.65|0
1732298610000|2024-11-22 18:03:30|1139.95|1137.55|1140.16|1137.76|1140.16|1137.76|1139.73|1137.33|0
1732298620000|2024-11-22 18:03:40|1139.95|1137.55|1140.16|1137.76|1140.16|1137.76|1139.95|1137.55|0
1732298630000|2024-11-22 18:03:50|1139.95|1137.55|1140.16|1137.76|1140.16|1137.76|1139.95|1137.55|0
1732298640000|2024-11-22 18:04:00|1139.95|1137.55|1140.38|1137.98|1140.38|1137.98|1139.95|1137.55|0
1732298650000|2024-11-22 18:04:10|1140.27|1137.87|1139.95|1137.55|1140.27|1137.87|1139.95|1137.55|0
1732298660000|2024-11-22 18:04:20|1140.16|1137.76|1140.38|1137.98|1140.38|1137.98|1140.16|1137.76|0
1732298670000|2024-11-22 18:04:30|1140.6|1138.2|1140.38|1137.98|1140.6|1138.2|1140.38|1137.98|0
1732298680000|2024-11-22 18:04:40|1140.6|1138.2|1140.38|1137.98|1140.6|1138.2|1140.27|1137.87|0
1732298690000|2024-11-22 18:04:50|1140.6|1138.2|1140.82|1138.42|1140.82|1138.42|1140.6|1138.2|0
1732298700000|2024-11-22 18:05:00|1140.6|1138.2|1141.04|1138.64|1141.04|1138.64|1140.6|1138.2|0
1732298710000|2024-11-22 18:05:10|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|0
1732298720000|2024-11-22 18:05:20|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.49|1138.09|0
1732298730000|2024-11-22 18:05:30|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|0
1732298740000|2024-11-22 18:05:40|1140.82|1138.42|1140.49|1138.09|1141.04|1138.64|1140.49|1138.09|0
1732298750000|2024-11-22 18:05:50|1139.95|1137.55|1140.16|1137.76|1140.16|1137.76|1139.95|1137.55|0
1732298760000|2024-11-22 18:06:00|1139.95|1137.55|1140.16|1137.76|1140.16|1137.76|1139.95|1137.55|0
1732298770000|2024-11-22 18:06:10|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1732298780000|2024-11-22 18:06:20|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732298790000|2024-11-22 18:06:30|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1732298800000|2024-11-22 18:06:40|1140.16|1137.76|1139.95|1137.55|1140.38|1137.98|1139.95|1137.55|0
1732298810000|2024-11-22 18:06:50|1140.16|1137.76|1140.38|1137.98|1140.38|1137.98|1140.16|1137.76|0
1732298820000|2024-11-22 18:07:00|1140.16|1137.76|1140.16|1137.76|1140.16|1137.76|1140.16|1137.76|0
1732298830000|2024-11-22 18:07:10|1139.95|1137.55|1139.29|1136.89|1139.95|1137.55|1139.29|1136.89|0
1732298840000|2024-11-22 18:07:20|1139.18|1136.78|1139.29|1136.89|1139.29|1136.89|1139.18|1136.78|0
1732298850000|2024-11-22 18:07:30|1139.07|1136.67|1139.61|1137.21|1139.73|1137.33|1139.07|1136.67|0
1732298860000|2024-11-22 18:07:40|1139.73|1137.33|1140.16|1137.76|1140.16|1137.76|1139.73|1137.33|0
1732298870000|2024-11-22 18:07:50|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|0
1732298880000|2024-11-22 18:08:00|1140.7|1138.3|1141.04|1138.64|1141.04|1138.64|1140.7|1138.3|0
1732298890000|2024-11-22 18:08:10|1140.82|1138.42|1140.82|1138.42|1141.04|1138.64|1140.6|1138.2|0
1732298900000|2024-11-22 18:08:20|1140.6|1138.2|1140.16|1137.76|1140.6|1138.2|1139.95|1137.55|0
1732298910000|2024-11-22 18:08:30|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|1140.16|1137.76|0
1732298920000|2024-11-22 18:08:40|1140.16|1137.76|1139.73|1137.33|1140.16|1137.76|1139.73|1137.33|0
1732298930000|2024-11-22 18:08:50|1139.83|1137.43|1139.51|1137.11|1139.83|1137.43|1139.51|1137.11|0
1732298940000|2024-11-22 18:09:00|1139.73|1137.33|1140.16|1137.76|1140.16|1137.76|1139.73|1137.33|0
1732298950000|2024-11-22 18:09:10|1140.38|1137.98|1140.6|1138.2|1140.6|1138.2|1140.38|1137.98|0
1732298970000|2024-11-22 18:09:30|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|0
1732298980000|2024-11-22 18:09:40|1140.6|1138.2|1140.38|1137.98|1140.6|1138.2|1140.38|1137.98|0
1732299000000|2024-11-22 18:10:00|1140.16|1137.76|1140.6|1138.2|1140.6|1138.2|1140.16|1137.76|0
1732299010000|2024-11-22 18:10:10|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|0
1732299020000|2024-11-22 18:10:20|1140.16|1137.76|1140.16|1137.76|1140.16|1137.76|1139.95|1137.55|0
1732299030000|2024-11-22 18:10:30|1140.38|1137.98|1140.6|1138.2|1140.82|1138.42|1140.38|1137.98|0
1732299040000|2024-11-22 18:10:40|1140.82|1138.42|1140.38|1137.98|1140.82|1138.42|1140.38|1137.98|0
1732299050000|2024-11-22 18:10:50|1140.6|1138.2|1140.6|1138.2|1140.82|1138.42|1140.6|1138.2|0
1732299060000|2024-11-22 18:11:00|1140.82|1138.42|1141.25|1138.85|1141.25|1138.85|1140.82|1138.42|0
1732299070000|2024-11-22 18:11:10|1141.47|1139.07|1142.34|1139.94|1142.34|1139.94|1141.47|1139.07|0
1732299080000|2024-11-22 18:11:20|1141.69|1139.29|1142.34|1139.94|1142.34|1139.94|1141.69|1139.29|0
1732299090000|2024-11-22 18:11:30|1142.56|1140.16|1142.57|1140.17|1142.57|1140.17|1142.34|1139.94|0
1732299100000|2024-11-22 18:11:40|1142.69|1140.29|1143.56|1141.16|1143.56|1141.16|1142.69|1140.29|0
1732299110000|2024-11-22 18:11:50|1143.34|1140.94|1142.25|1139.85|1143.34|1140.94|1142.25|1139.85|0
1732299120000|2024-11-22 18:12:00|1142.03|1139.63|1142.47|1140.07|1142.47|1140.07|1142.03|1139.63|0
1732299130000|2024-11-22 18:12:10|1142.69|1140.29|1142.47|1140.07|1142.91|1140.51|1142.47|1140.07|0
1732299140000|2024-11-22 18:12:20|1142.25|1139.85|1142.03|1139.63|1142.47|1140.07|1142.03|1139.63|0
1732299150000|2024-11-22 18:12:30|1143.34|1140.94|1143.34|1140.94|1143.34|1140.94|1143.34|1140.94|0
1732299160000|2024-11-22 18:12:40|1143.56|1141.16|1143.56|1141.16|1143.78|1141.38|1143.45|1141.05|0
1732299170000|2024-11-22 18:12:50|1143.78|1141.38|1143.78|1141.38|1143.78|1141.38|1143.78|1141.38|0
1732299180000|2024-11-22 18:13:00|1143.56|1141.16|1143.56|1141.16|1143.56|1141.16|1143.34|1140.94|0
1732299190000|2024-11-22 18:13:10|1143.78|1141.38|1143.56|1141.16|1143.78|1141.38|1143.34|1140.94|0
1732299200000|2024-11-22 18:13:20|1143.34|1140.94|1142.69|1140.29|1143.34|1140.94|1142.69|1140.29|0
1732299210000|2024-11-22 18:13:30|1141.6|1139.2|1141.16|1138.76|1141.6|1139.2|1141.16|1138.76|0
1732299220000|2024-11-22 18:13:40|1140.94|1138.54|1141.16|1138.76|1141.16|1138.76|1140.72|1138.32|0
1732299230000|2024-11-22 18:13:50|1140.94|1138.54|1141.16|1138.76|1141.16|1138.76|1140.94|1138.54|0
1732299240000|2024-11-22 18:14:00|1140.94|1138.54|1141.16|1138.76|1141.16|1138.76|1140.94|1138.54|0
1732299250000|2024-11-22 18:14:10|1141.38|1138.98|1141.6|1139.2|1141.6|1139.2|1141.16|1138.76|0
1732299260000|2024-11-22 18:14:20|1141.81|1139.41|1141.38|1138.98|1141.81|1139.41|1141.16|1138.76|0
1732299270000|2024-11-22 18:14:30|1141.81|1139.41|1142.03|1139.63|1142.03|1139.63|1141.81|1139.41|0
1732299280000|2024-11-22 18:14:40|1142.25|1139.85|1142.47|1140.07|1142.47|1140.07|1142.25|1139.85|0
1732299290000|2024-11-22 18:14:50|1142.14|1139.74|1142.25|1139.85|1142.25|1139.85|1142.14|1139.74|0
1732299300000|2024-11-22 18:15:00|1142.36|1139.96|1142.47|1140.07|1142.69|1140.29|1142.36|1139.96|0
1732299310000|2024-11-22 18:15:10|1142.36|1139.96|1142.25|1139.85|1142.36|1139.96|1142.25|1139.85|0
1732299320000|2024-11-22 18:15:20|1142.47|1140.07|1142.91|1140.51|1142.91|1140.51|1142.47|1140.07|0
1732299330000|2024-11-22 18:15:30|1143.12|1140.72|1142.91|1140.51|1143.12|1140.72|1142.91|1140.51|0
1732299340000|2024-11-22 18:15:40|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|0
1732299350000|2024-11-22 18:15:50|1142.91|1140.51|1142.91|1140.51|1143.12|1140.72|1142.91|1140.51|0
1732299370000|2024-11-22 18:16:10|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|0
1732299380000|2024-11-22 18:16:20|1142.91|1140.51|1143.12|1140.72|1143.12|1140.72|1142.91|1140.51|0
1732299400000|2024-11-22 18:16:40|1143.34|1140.94|1143.12|1140.72|1143.34|1140.94|1143.12|1140.72|0
1732299410000|2024-11-22 18:16:50|1142.91|1140.51|1143.34|1140.94|1143.34|1140.94|1142.91|1140.51|0
1732299420000|2024-11-22 18:17:00|1142.91|1140.51|1143.12|1140.72|1143.12|1140.72|1142.91|1140.51|0
1732299430000|2024-11-22 18:17:10|1142.91|1140.51|1142.47|1140.07|1142.91|1140.51|1142.47|1140.07|0
1732299440000|2024-11-22 18:17:20|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|0
1732299450000|2024-11-22 18:17:30|1142.03|1139.63|1141.81|1139.41|1142.03|1139.63|1141.81|1139.41|0
1732299460000|2024-11-22 18:17:40|1141.6|1139.2|1141.16|1138.76|1141.6|1139.2|1141.16|1138.76|0
1732299470000|2024-11-22 18:17:50|1141.38|1138.98|1141.81|1139.41|1141.81|1139.41|1141.38|1138.98|0
1732299480000|2024-11-22 18:18:00|1141.7|1139.3|1141.38|1138.98|1141.81|1139.41|1141.38|1138.98|0
1732299500000|2024-11-22 18:18:20|1141.6|1139.2|1142.03|1139.63|1142.03|1139.63|1141.6|1139.2|0
1732299510000|2024-11-22 18:18:30|1142.25|1139.85|1142.03|1139.63|1142.47|1140.07|1142.03|1139.63|0
1732299520000|2024-11-22 18:18:40|1141.81|1139.41|1142.03|1139.63|1142.03|1139.63|1141.81|1139.41|0
1732299540000|2024-11-22 18:19:00|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|0
1732299550000|2024-11-22 18:19:10|1142.47|1140.07|1142.69|1140.29|1142.69|1140.29|1142.47|1140.07|0
1732299560000|2024-11-22 18:19:20|1142.47|1140.07|1142.25|1139.85|1142.47|1140.07|1142.25|1139.85|0
1732299570000|2024-11-22 18:19:30|1142.47|1140.07|1142.25|1139.85|1142.69|1140.29|1142.25|1139.85|0
1732299580000|2024-11-22 18:19:40|1142.03|1139.63|1141.81|1139.41|1142.03|1139.63|1141.81|1139.41|0
1732299590000|2024-11-22 18:19:50|1141.6|1139.2|1141.38|1138.98|1141.6|1139.2|1141.38|1138.98|0
1732299600000|2024-11-22 18:20:00|1141.16|1138.76|1140.29|1137.89|1141.16|1138.76|1140.29|1137.89|0
1732299610000|2024-11-22 18:20:10|1140.39|1137.99|1139.85|1137.45|1140.39|1137.99|1139.85|1137.45|0
1732299620000|2024-11-22 18:20:20|1140.07|1137.67|1140.5|1138.1|1140.5|1138.1|1140.07|1137.67|0
1732299630000|2024-11-22 18:20:30|1140.72|1138.32|1140.94|1138.54|1140.94|1138.54|1140.5|1138.1|0
1732299640000|2024-11-22 18:20:40|1140.72|1138.32|1140.5|1138.1|1140.72|1138.32|1140.5|1138.1|0
1732299650000|2024-11-22 18:20:50|1140.72|1138.32|1140.29|1137.89|1140.72|1138.32|1140.29|1137.89|0
1732299660000|2024-11-22 18:21:00|1140.07|1137.67|1140.5|1138.1|1140.5|1138.1|1139.63|1137.23|0
1732299670000|2024-11-22 18:21:10|1140.72|1138.32|1140.5|1138.1|1140.72|1138.32|1140.5|1138.1|0
1732299680000|2024-11-22 18:21:20|1140.72|1138.32|1140.5|1138.1|1140.72|1138.32|1140.5|1138.1|0
1732299690000|2024-11-22 18:21:30|1140.94|1138.54|1140.5|1138.1|1140.94|1138.54|1140.29|1137.89|0
1732299700000|2024-11-22 18:21:40|1140.72|1138.32|1140.72|1138.32|1140.94|1138.54|1140.72|1138.32|0
1732299710000|2024-11-22 18:21:50|1141.16|1138.76|1141.6|1139.2|1141.6|1139.2|1141.16|1138.76|0
1732299720000|2024-11-22 18:22:00|1141.16|1138.76|1141.38|1138.98|1141.38|1138.98|1141.16|1138.76|0
1732299730000|2024-11-22 18:22:10|1141.16|1138.76|1141.38|1138.98|1141.38|1138.98|1141.16|1138.76|0
1732299740000|2024-11-22 18:22:20|1141.48|1139.08|1142.03|1139.63|1142.03|1139.63|1141.48|1139.08|0
1732299750000|2024-11-22 18:22:30|1141.81|1139.41|1141.81|1139.41|1141.81|1139.41|1141.38|1138.98|0
1732299760000|2024-11-22 18:22:40|1142.03|1139.63|1142.03|1139.63|1142.03|1139.63|1142.03|1139.63|0
1732299770000|2024-11-22 18:22:50|1142.25|1139.85|1142.03|1139.63|1142.25|1139.85|1142.03|1139.63|0
1732299780000|2024-11-22 18:23:00|1141.81|1139.41|1141.81|1139.41|1141.81|1139.41|1141.81|1139.41|0
1732299790000|2024-11-22 18:23:10|1141.59|1139.19|1142.25|1139.85|1142.25|1139.85|1141.59|1139.19|0
1732299810000|2024-11-22 18:23:30|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|0
1732299820000|2024-11-22 18:23:40|1142.69|1140.29|1142.9|1140.5|1142.9|1140.5|1142.69|1140.29|0
1732299830000|2024-11-22 18:23:50|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|1143.12|1140.72|0
1732299840000|2024-11-22 18:24:00|1142.69|1140.29|1142.9|1140.5|1142.9|1140.5|1142.69|1140.29|0
1732299850000|2024-11-22 18:24:10|1142.69|1140.29|1142.47|1140.07|1142.79|1140.39|1142.47|1140.07|0
1732299860000|2024-11-22 18:24:20|1142.9|1140.5|1143.01|1140.61|1143.12|1140.72|1142.9|1140.5|0
1732299870000|2024-11-22 18:24:30|1142.9|1140.5|1143.12|1140.72|1143.12|1140.72|1142.9|1140.5|0
1732299880000|2024-11-22 18:24:40|1142.9|1140.5|1142.69|1140.29|1142.9|1140.5|1142.69|1140.29|0
1732299890000|2024-11-22 18:24:50|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|0
1732299900000|2024-11-22 18:25:00|1142.69|1140.29|1142.47|1140.07|1142.69|1140.29|1142.25|1139.85|0
1732299910000|2024-11-22 18:25:10|1142.25|1139.85|1142.25|1139.85|1142.47|1140.07|1142.25|1139.85|0
1732299920000|2024-11-22 18:25:20|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|1142.25|1139.85|0
1732299930000|2024-11-22 18:25:30|1142.25|1139.85|1141.59|1139.19|1142.25|1139.85|1141.59|1139.19|0
1732299940000|2024-11-22 18:25:40|1141.81|1139.41|1142.03|1139.63|1142.25|1139.85|1141.81|1139.41|0
1732299950000|2024-11-22 18:25:50|1141.81|1139.41|1142.03|1139.63|1142.03|1139.63|1141.81|1139.41|0
1732299960000|2024-11-22 18:26:00|1141.81|1139.41|1142.03|1139.63|1142.03|1139.63|1141.59|1139.19|0
1732299970000|2024-11-22 18:26:10|1141.81|1139.41|1142.25|1139.85|1142.25|1139.85|1141.81|1139.41|0
1732299980000|2024-11-22 18:26:20|1141.81|1139.41|1142.03|1139.63|1142.03|1139.63|1141.81|1139.41|0
1732299990000|2024-11-22 18:26:30|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|0
1732300000000|2024-11-22 18:26:40|1142.47|1140.07|1142.25|1139.85|1142.47|1140.07|1142.25|1139.85|0
1732300010000|2024-11-22 18:26:50|1142.35|1139.95|1142.25|1139.85|1142.47|1140.07|1142.25|1139.85|0
1732300020000|2024-11-22 18:27:00|1142.03|1139.63|1142.25|1139.85|1142.25|1139.85|1142.03|1139.63|0
1732300030000|2024-11-22 18:27:10|1142.03|1139.63|1141.81|1139.41|1142.03|1139.63|1141.81|1139.41|0
1732300040000|2024-11-22 18:27:20|1141.59|1139.19|1141.38|1138.98|1141.59|1139.19|1141.38|1138.98|0
1732300050000|2024-11-22 18:27:30|1141.16|1138.76|1140.72|1138.32|1141.16|1138.76|1140.72|1138.32|0
1732300060000|2024-11-22 18:27:40|1141.16|1138.76|1141.16|1138.76|1141.16|1138.76|1141.16|1138.76|0
1732300070000|2024-11-22 18:27:50|1141.38|1138.98|1141.38|1138.98|1141.38|1138.98|1141.16|1138.76|0
1732300080000|2024-11-22 18:28:00|1141.26|1138.86|1140.94|1138.54|1141.26|1138.86|1140.94|1138.54|0
1732300090000|2024-11-22 18:28:10|1140.5|1138.1|1140.29|1137.89|1140.5|1138.1|1140.29|1137.89|0
1732300100000|2024-11-22 18:28:20|1140.17|1137.77|1139.63|1137.23|1140.17|1137.77|1139.63|1137.23|0
1732300110000|2024-11-22 18:28:30|1139.85|1137.45|1139.63|1137.23|1140.07|1137.67|1139.63|1137.23|0
1732300120000|2024-11-22 18:28:40|1139.85|1137.45|1139.85|1137.45|1139.85|1137.45|1139.41|1137.01|0
1732300130000|2024-11-22 18:28:50|1139.63|1137.23|1139.41|1137.01|1139.63|1137.23|1139.41|1137.01|0
1732300140000|2024-11-22 18:29:00|1139.63|1137.23|1139.85|1137.45|1139.85|1137.45|1139.41|1137.01|0
1732300150000|2024-11-22 18:29:10|1139.63|1137.23|1139.66|1137.26|1139.85|1137.45|1139.63|1137.23|0
1732300160000|2024-11-22 18:29:20|1139.88|1137.48|1139.88|1137.48|1139.88|1137.48|1139.66|1137.26|0
1732300170000|2024-11-22 18:29:30|1140.09|1137.69|1140.2|1137.8|1140.2|1137.8|1140.09|1137.69|0
1732300180000|2024-11-22 18:29:40|1140.31|1137.91|1139.66|1137.26|1140.31|1137.91|1139.44|1137.04|0
1732300190000|2024-11-22 18:29:50|1139.88|1137.48|1139.88|1137.48|1139.88|1137.48|1139.88|1137.48|0
1732300200000|2024-11-22 18:30:00|1139.44|1137.04|1139.44|1137.04|1139.44|1137.04|1139.44|1137.04|0
1732300210000|2024-11-22 18:30:10|1139.66|1137.26|1140.09|1137.69|1140.09|1137.69|1139.66|1137.26|0
1732300220000|2024-11-22 18:30:20|1139.88|1137.48|1140.75|1138.35|1140.75|1138.35|1139.88|1137.48|0
1732300230000|2024-11-22 18:30:30|1141.18|1138.78|1140.97|1138.57|1141.18|1138.78|1140.97|1138.57|0
1732300240000|2024-11-22 18:30:40|1141.29|1138.89|1140.97|1138.57|1141.29|1138.89|1140.97|1138.57|0
1732300250000|2024-11-22 18:30:50|1141.18|1138.78|1141.62|1139.22|1141.62|1139.22|1141.18|1138.78|0
1732300260000|2024-11-22 18:31:00|1141.84|1139.44|1142.27|1139.87|1142.27|1139.87|1141.84|1139.44|0
1732300270000|2024-11-22 18:31:10|1142.49|1140.09|1143.15|1140.75|1143.15|1140.75|1142.49|1140.09|0
1732300290000|2024-11-22 18:31:30|1142.93|1140.53|1142.27|1139.87|1142.93|1140.53|1142.27|1139.87|0
1732300300000|2024-11-22 18:31:40|1142.06|1139.66|1141.62|1139.22|1142.06|1139.66|1141.62|1139.22|0
1732300310000|2024-11-22 18:31:50|1142.06|1139.66|1142.71|1140.31|1142.71|1140.31|1142.06|1139.66|0
1732300320000|2024-11-22 18:32:00|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|1142.71|1140.31|0
1732300330000|2024-11-22 18:32:10|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1732300340000|2024-11-22 18:32:20|1142.93|1140.53|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1732300350000|2024-11-22 18:32:30|1142.71|1140.31|1143.36|1140.96|1143.36|1140.96|1142.71|1140.31|0
1732300360000|2024-11-22 18:32:40|1143.58|1141.18|1143.58|1141.18|1143.58|1141.18|1143.36|1140.96|0
1732300370000|2024-11-22 18:32:50|1143.8|1141.4|1143.36|1140.96|1143.8|1141.4|1143.36|1140.96|0
1732300380000|2024-11-22 18:33:00|1143.58|1141.18|1143.15|1140.75|1143.8|1141.4|1143.15|1140.75|0
1732300390000|2024-11-22 18:33:10|1143.36|1140.96|1142.49|1140.09|1143.36|1140.96|1142.49|1140.09|0
1732300400000|2024-11-22 18:33:20|1142.38|1139.98|1142.93|1140.53|1142.93|1140.53|1142.38|1139.98|0
1732300410000|2024-11-22 18:33:30|1142.71|1140.31|1142.49|1140.09|1142.71|1140.31|1142.49|1140.09|0
1732300420000|2024-11-22 18:33:40|1142.71|1140.31|1142.93|1140.53|1142.93|1140.53|1142.71|1140.31|0
1732300430000|2024-11-22 18:33:50|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|0
1732300440000|2024-11-22 18:34:00|1142.6|1140.2|1142.06|1139.66|1142.6|1140.2|1142.06|1139.66|0
1732300450000|2024-11-22 18:34:10|1142.27|1139.87|1142.49|1140.09|1142.49|1140.09|1142.27|1139.87|0
1732300460000|2024-11-22 18:34:20|1142.27|1139.87|1142.49|1140.09|1142.49|1140.09|1142.27|1139.87|0
1732300470000|2024-11-22 18:34:30|1142.27|1139.87|1142.49|1140.09|1142.49|1140.09|1142.27|1139.87|0
1732300480000|2024-11-22 18:34:40|1142.38|1139.98|1142.27|1139.87|1142.38|1139.98|1142.27|1139.87|0
1732300490000|2024-11-22 18:34:50|1142.49|1140.09|1141.84|1139.44|1142.49|1140.09|1141.84|1139.44|0
1732300500000|2024-11-22 18:35:00|1141.94|1139.54|1141.84|1139.44|1141.94|1139.54|1141.51|1139.11|0
1732300510000|2024-11-22 18:35:10|1142.06|1139.66|1142.06|1139.66|1142.06|1139.66|1141.84|1139.44|0
1732300520000|2024-11-22 18:35:20|1142.05|1139.65|1142.05|1139.65|1142.05|1139.65|1142.05|1139.65|0
1732300530000|2024-11-22 18:35:30|1141.84|1139.44|1141.84|1139.44|1141.84|1139.44|1141.84|1139.44|0
1732300540000|2024-11-22 18:35:40|1141.62|1139.22|1142.05|1139.65|1142.05|1139.65|1141.62|1139.22|0
1732300550000|2024-11-22 18:35:50|1141.72|1139.32|1141.4|1139|1141.72|1139.32|1141.4|1139|0
1732300560000|2024-11-22 18:36:00|1141.62|1139.22|1140.96|1138.56|1141.62|1139.22|1140.96|1138.56|0
1732300570000|2024-11-22 18:36:10|1140.53|1138.13|1140.96|1138.56|1141.18|1138.78|1140.53|1138.13|0
1732300590000|2024-11-22 18:36:30|1140.75|1138.35|1140.09|1137.69|1140.75|1138.35|1140.09|1137.69|0
1732300600000|2024-11-22 18:36:40|1139.87|1137.47|1139.44|1137.04|1139.87|1137.47|1139.44|1137.04|0
1732300610000|2024-11-22 18:36:50|1139.87|1137.47|1140.09|1137.69|1140.09|1137.69|1139.44|1137.04|0
1732300620000|2024-11-22 18:37:00|1139.87|1137.47|1139.44|1137.04|1139.87|1137.47|1139.44|1137.04|0
1732300630000|2024-11-22 18:37:10|1139.66|1137.26|1139.87|1137.47|1139.87|1137.47|1139.66|1137.26|0
1732300640000|2024-11-22 18:37:20|1139.44|1137.04|1139|1136.6|1139.44|1137.04|1139|1136.6|0
1732300650000|2024-11-22 18:37:30|1138.57|1136.17|1138.57|1136.17|1138.57|1136.17|1138.35|1135.95|0
1732300660000|2024-11-22 18:37:40|1138.35|1135.95|1139|1136.6|1139|1136.6|1138.35|1135.95|0
1732300670000|2024-11-22 18:37:50|1139.22|1136.82|1139.22|1136.82|1139.32|1136.92|1138.78|1136.38|0
1732300680000|2024-11-22 18:38:00|1139|1136.6|1139.44|1137.04|1139.44|1137.04|1139|1136.6|0
1732300690000|2024-11-22 18:38:10|1139.66|1137.26|1140.09|1137.69|1140.09|1137.69|1139.66|1137.26|0
1732300700000|2024-11-22 18:38:20|1139.87|1137.47|1139.66|1137.26|1139.87|1137.47|1139.66|1137.26|0
1732300710000|2024-11-22 18:38:30|1139.87|1137.47|1139.66|1137.26|1139.87|1137.47|1139.32|1136.92|0
1732300720000|2024-11-22 18:38:40|1139.87|1137.47|1139.66|1137.26|1139.87|1137.47|1139.66|1137.26|0
1732300730000|2024-11-22 18:38:50|1139.44|1137.04|1139.66|1137.26|1139.66|1137.26|1139.44|1137.04|0
1732300750000|2024-11-22 18:39:10|1139.54|1137.14|1139.66|1137.26|1139.87|1137.47|1139.54|1137.14|0
1732300760000|2024-11-22 18:39:20|1139.87|1137.47|1139.66|1137.26|1139.87|1137.47|1139.66|1137.26|0
1732300770000|2024-11-22 18:39:30|1139.44|1137.04|1139.22|1136.82|1139.44|1137.04|1139.22|1136.82|0
1732300780000|2024-11-22 18:39:40|1139.44|1137.04|1139.22|1136.82|1139.44|1137.04|1139.22|1136.82|0
1732300790000|2024-11-22 18:39:50|1139|1136.6|1139|1136.6|1139|1136.6|1139|1136.6|0
1732300800000|2024-11-22 18:40:00|1138.78|1136.38|1138.13|1135.73|1138.78|1136.38|1138.13|1135.73|0
1732300810000|2024-11-22 18:40:10|1138.35|1135.95|1138.13|1135.73|1138.35|1135.95|1138.13|1135.73|0
1732300820000|2024-11-22 18:40:20|1138.35|1135.95|1138.02|1135.62|1138.35|1135.95|1138.02|1135.62|0
1732300830000|2024-11-22 18:40:30|1137.91|1135.51|1138.57|1136.17|1138.57|1136.17|1137.91|1135.51|0
1732300840000|2024-11-22 18:40:40|1138.35|1135.95|1138.35|1135.95|1138.35|1135.95|1138.13|1135.73|0
1732300850000|2024-11-22 18:40:50|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732300860000|2024-11-22 18:41:00|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.48|1135.08|0
1732300870000|2024-11-22 18:41:10|1137.91|1135.51|1137.91|1135.51|1138.35|1135.95|1137.91|1135.51|0
1732300880000|2024-11-22 18:41:20|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732300890000|2024-11-22 18:41:30|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732300900000|2024-11-22 18:41:40|1138.02|1135.62|1137.91|1135.51|1138.02|1135.62|1137.91|1135.51|0
1732300910000|2024-11-22 18:41:50|1138.13|1135.73|1137.26|1134.86|1138.13|1135.73|1137.26|1134.86|0
1732300920000|2024-11-22 18:42:00|1137.69|1135.29|1137.26|1134.86|1137.69|1135.29|1137.04|1134.64|0
1732300930000|2024-11-22 18:42:10|1137.04|1134.64|1136.6|1134.2|1137.04|1134.64|1136.6|1134.2|0
1732300940000|2024-11-22 18:42:20|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.39|1133.99|0
1732300950000|2024-11-22 18:42:30|1137.04|1134.64|1137.8|1135.4|1137.8|1135.4|1136.82|1134.42|0
1732300960000|2024-11-22 18:42:40|1137.69|1135.29|1137.69|1135.29|1137.91|1135.51|1137.69|1135.29|0
1732300970000|2024-11-22 18:42:50|1137.48|1135.08|1137.48|1135.08|1137.48|1135.08|1137.26|1134.86|0
1732300980000|2024-11-22 18:43:00|1137.26|1134.86|1137.26|1134.86|1137.26|1134.86|1137.26|1134.86|0
1732300990000|2024-11-22 18:43:10|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|0
1732301000000|2024-11-22 18:43:20|1137.91|1135.51|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732301010000|2024-11-22 18:43:30|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732301020000|2024-11-22 18:43:40|1138.02|1135.62|1137.91|1135.51|1138.02|1135.62|1137.91|1135.51|0
1732301030000|2024-11-22 18:43:50|1137.48|1135.08|1137.26|1134.86|1137.48|1135.08|1137.04|1134.64|0
1732301040000|2024-11-22 18:44:00|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1732301050000|2024-11-22 18:44:10|1136.82|1134.42|1137.69|1135.29|1137.69|1135.29|1136.82|1134.42|0
1732301060000|2024-11-22 18:44:20|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1732301070000|2024-11-22 18:44:30|1137.69|1135.29|1137.48|1135.08|1137.69|1135.29|1137.48|1135.08|0
1732301080000|2024-11-22 18:44:40|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|0
1732301100000|2024-11-22 18:45:00|1137.91|1135.51|1138.02|1135.62|1138.13|1135.73|1137.91|1135.51|0
1732301110000|2024-11-22 18:45:10|1137.91|1135.51|1137.48|1135.08|1137.91|1135.51|1137.26|1134.86|0
1732301120000|2024-11-22 18:45:20|1137.26|1134.86|1137.69|1135.29|1137.69|1135.29|1137.26|1134.86|0
1732301130000|2024-11-22 18:45:30|1137.91|1135.51|1137.26|1134.86|1137.91|1135.51|1137.26|1134.86|0
1732301140000|2024-11-22 18:45:40|1137.48|1135.08|1138.13|1135.73|1138.13|1135.73|1137.48|1135.08|0
1732301150000|2024-11-22 18:45:50|1138.35|1135.95|1138.78|1136.38|1138.78|1136.38|1138.35|1135.95|0
1732301160000|2024-11-22 18:46:00|1139.22|1136.82|1138.78|1136.38|1139.22|1136.82|1138.78|1136.38|0
1732301170000|2024-11-22 18:46:10|1138.35|1135.95|1138.78|1136.38|1138.78|1136.38|1138.35|1135.95|0
1732301180000|2024-11-22 18:46:20|1139|1136.6|1138.78|1136.38|1139.22|1136.82|1138.78|1136.38|0
1732301190000|2024-11-22 18:46:30|1138.35|1135.95|1138.56|1136.16|1138.56|1136.16|1138.13|1135.73|0
1732301220000|2024-11-22 18:47:00|1138.78|1136.38|1139.22|1136.82|1139.22|1136.82|1138.78|1136.38|0
1732301230000|2024-11-22 18:47:10|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|0
1732301240000|2024-11-22 18:47:20|1139.22|1136.82|1138.78|1136.38|1139.22|1136.82|1138.78|1136.38|0
1732301250000|2024-11-22 18:47:30|1138.56|1136.16|1139|1136.6|1139|1136.6|1138.56|1136.16|0
1732301260000|2024-11-22 18:47:40|1139.22|1136.82|1139.65|1137.25|1139.65|1137.25|1139.22|1136.82|0
1732301270000|2024-11-22 18:47:50|1139.54|1137.14|1139.22|1136.82|1139.54|1137.14|1139.22|1136.82|0
1732301280000|2024-11-22 18:48:00|1139.44|1137.04|1139.76|1137.36|1139.76|1137.36|1139.22|1136.82|0
1732301290000|2024-11-22 18:48:10|1140.09|1137.69|1140.31|1137.91|1140.31|1137.91|1139.76|1137.36|0
1732301300000|2024-11-22 18:48:20|1139.87|1137.47|1139.87|1137.47|1139.87|1137.47|1139.65|1137.25|0
1732301310000|2024-11-22 18:48:30|1140.09|1137.69|1140.09|1137.69|1140.09|1137.69|1140.09|1137.69|0
1732301320000|2024-11-22 18:48:40|1139.65|1137.25|1139.65|1137.25|1139.65|1137.25|1139.65|1137.25|0
1732301330000|2024-11-22 18:48:50|1139.87|1137.47|1139.87|1137.47|1140.09|1137.69|1139.87|1137.47|0
1732301340000|2024-11-22 18:49:00|1139.76|1137.36|1139|1136.6|1139.76|1137.36|1139|1136.6|0
1732301350000|2024-11-22 18:49:10|1138.78|1136.38|1138.56|1136.16|1138.78|1136.38|1138.56|1136.16|0
1732301360000|2024-11-22 18:49:20|1138.78|1136.38|1139.22|1136.82|1139.22|1136.82|1138.78|1136.38|0
1732301370000|2024-11-22 18:49:30|1139|1136.6|1139.22|1136.82|1139.22|1136.82|1139|1136.6|0
1732301380000|2024-11-22 18:49:40|1139.44|1137.04|1139|1136.6|1139.44|1137.04|1139|1136.6|0
1732301390000|2024-11-22 18:49:50|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.35|1135.95|0
1732301400000|2024-11-22 18:50:00|1138.35|1135.95|1137.91|1135.51|1138.35|1135.95|1137.91|1135.51|0
1732301410000|2024-11-22 18:50:10|1138.13|1135.73|1137.47|1135.07|1138.13|1135.73|1137.47|1135.07|0
1732301420000|2024-11-22 18:50:20|1137.69|1135.29|1137.47|1135.07|1137.69|1135.29|1137.47|1135.07|0
1732301430000|2024-11-22 18:50:30|1137.26|1134.86|1136.6|1134.2|1137.26|1134.86|1136.6|1134.2|0
1732301440000|2024-11-22 18:50:40|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.6|1134.2|0
1732301450000|2024-11-22 18:50:50|1137.26|1134.86|1137.04|1134.64|1137.26|1134.86|1137.04|1134.64|0
1732301460000|2024-11-22 18:51:00|1136.82|1134.42|1136.82|1134.42|1136.93|1134.53|1136.82|1134.42|0
1732301470000|2024-11-22 18:51:10|1136.6|1134.2|1136.17|1133.77|1136.6|1134.2|1136.17|1133.77|0
1732301480000|2024-11-22 18:51:20|1135.95|1133.55|1135.3|1132.9|1135.95|1133.55|1135.3|1132.9|0
1732301490000|2024-11-22 18:51:30|1135.08|1132.68|1135.08|1132.68|1135.08|1132.68|1134.86|1132.46|0
1732301500000|2024-11-22 18:51:40|1134.86|1132.46|1135.95|1133.55|1135.95|1133.55|1134.86|1132.46|0
1732301510000|2024-11-22 18:51:50|1136.17|1133.77|1135.73|1133.33|1136.17|1133.77|1135.51|1133.11|0
1732301520000|2024-11-22 18:52:00|1135.62|1133.22|1135.51|1133.11|1135.62|1133.22|1135.3|1132.9|0
1732301530000|2024-11-22 18:52:10|1135.3|1132.9|1135.08|1132.68|1135.3|1132.9|1135.08|1132.68|0
1732301540000|2024-11-22 18:52:20|1135.51|1133.11|1136.17|1133.77|1136.17|1133.77|1135.51|1133.11|0
1732301550000|2024-11-22 18:52:30|1136.82|1134.42|1136.92|1134.52|1136.92|1134.52|1136.82|1134.42|0
1732301560000|2024-11-22 18:52:40|1136.6|1134.2|1136.38|1133.98|1136.6|1134.2|1136.38|1133.98|0
1732301570000|2024-11-22 18:52:50|1136.49|1134.09|1136.6|1134.2|1136.82|1134.42|1136.38|1133.98|0
1732301580000|2024-11-22 18:53:00|1136.17|1133.77|1136.17|1133.77|1136.17|1133.77|1135.95|1133.55|0
1732301590000|2024-11-22 18:53:10|1136.6|1134.2|1136.82|1134.42|1136.82|1134.42|1136.6|1134.2|0
1732301600000|2024-11-22 18:53:20|1137.04|1134.64|1136.82|1134.42|1137.04|1134.64|1136.82|1134.42|0
1732301610000|2024-11-22 18:53:30|1136.6|1134.2|1137.04|1134.64|1137.04|1134.64|1136.6|1134.2|0
1732301620000|2024-11-22 18:53:40|1137.14|1134.74|1137.26|1134.86|1137.47|1135.07|1137.14|1134.74|0
1732301630000|2024-11-22 18:53:50|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1732301640000|2024-11-22 18:54:00|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.6|1134.2|0
1732301650000|2024-11-22 18:54:10|1137.26|1134.86|1137.04|1134.64|1137.26|1134.86|1137.04|1134.64|0
1732301660000|2024-11-22 18:54:20|1136.6|1134.2|1136.82|1134.42|1136.82|1134.42|1136.6|1134.2|0
1732301670000|2024-11-22 18:54:30|1136.6|1134.2|1137.26|1134.86|1137.26|1134.86|1136.6|1134.2|0
1732301700000|2024-11-22 18:55:00|1137.04|1134.64|1136.6|1134.2|1137.04|1134.64|1136.6|1134.2|0
1732301710000|2024-11-22 18:55:10|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1732301720000|2024-11-22 18:55:20|1137.26|1134.86|1137.26|1134.86|1137.47|1135.07|1137.26|1134.86|0
1732301730000|2024-11-22 18:55:30|1137.47|1135.07|1137.69|1135.29|1137.91|1135.51|1137.47|1135.07|0
1732301740000|2024-11-22 18:55:40|1137.26|1134.86|1136.82|1134.42|1137.26|1134.86|1136.82|1134.42|0
1732301750000|2024-11-22 18:55:50|1136.6|1134.2|1136.82|1134.42|1136.82|1134.42|1136.38|1133.98|0
1732301760000|2024-11-22 18:56:00|1136.6|1134.2|1136.82|1134.42|1137.26|1134.86|1136.6|1134.2|0
1732301770000|2024-11-22 18:56:10|1136.6|1134.2|1136.71|1134.31|1136.82|1134.42|1136.6|1134.2|0
1732301780000|2024-11-22 18:56:20|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1732301790000|2024-11-22 18:56:30|1136.82|1134.42|1136.6|1134.2|1136.82|1134.42|1136.6|1134.2|0
1732301810000|2024-11-22 18:56:50|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1732301820000|2024-11-22 18:57:00|1137.47|1135.07|1137.47|1135.07|1137.47|1135.07|1137.47|1135.07|0
1732301830000|2024-11-22 18:57:10|1137.26|1134.86|1137.47|1135.07|1137.69|1135.29|1137.26|1134.86|0
1732301840000|2024-11-22 18:57:20|1137.69|1135.29|1138.13|1135.73|1138.13|1135.73|1137.69|1135.29|0
1732301850000|2024-11-22 18:57:30|1138.34|1135.94|1138.78|1136.38|1138.78|1136.38|1138.34|1135.94|0
1732301860000|2024-11-22 18:57:40|1139|1136.6|1139.43|1137.03|1139.43|1137.03|1139|1136.6|0
1732301870000|2024-11-22 18:57:50|1139.65|1137.25|1139.76|1137.36|1139.76|1137.36|1139.65|1137.25|0
1732301880000|2024-11-22 18:58:00|1139.65|1137.25|1140.09|1137.69|1140.09|1137.69|1139.65|1137.25|0
1732301890000|2024-11-22 18:58:10|1139.87|1137.47|1139.65|1137.25|1139.87|1137.47|1139.43|1137.03|0
1732301900000|2024-11-22 18:58:20|1140.09|1137.69|1139.43|1137.03|1140.09|1137.69|1139.43|1137.03|0
1732301910000|2024-11-22 18:58:30|1139.65|1137.25|1139.65|1137.25|1139.87|1137.47|1139.65|1137.25|0
1732301920000|2024-11-22 18:58:40|1139.43|1137.03|1139.22|1136.82|1139.43|1137.03|1139.22|1136.82|0
1732301930000|2024-11-22 18:58:50|1139.65|1137.25|1139.65|1137.25|1139.65|1137.25|1139.43|1137.03|0
1732301940000|2024-11-22 18:59:00|1139.43|1137.03|1139.65|1137.25|1139.65|1137.25|1139.43|1137.03|0
1732301950000|2024-11-22 18:59:10|1139.76|1137.36|1139.65|1137.25|1139.76|1137.36|1139.65|1137.25|0
1732301960000|2024-11-22 18:59:20|1139.43|1137.03|1139.22|1136.82|1139.43|1137.03|1139.22|1136.82|0
1732301970000|2024-11-22 18:59:30|1139|1136.6|1138.78|1136.38|1139|1136.6|1138.56|1136.16|0
1732301980000|2024-11-22 18:59:40|1139|1136.6|1138.78|1136.38|1139|1136.6|1138.78|1136.38|0
1732301990000|2024-11-22 18:59:50|1139|1136.6|1139|1136.6|1139|1136.6|1139|1136.6|0
1732302000000|2024-11-22 19:00:00|1138.78|1136.38|1138.13|1135.73|1138.78|1136.38|1138.13|1135.73|0
1732302010000|2024-11-22 19:00:10|1138.34|1135.94|1138.23|1135.83|1138.34|1135.94|1138.13|1135.73|0
1732302020000|2024-11-22 19:00:20|1138.56|1136.16|1138.34|1135.94|1138.56|1136.16|1138.34|1135.94|0
1732302030000|2024-11-22 19:00:30|1138.56|1136.16|1138.34|1135.94|1138.56|1136.16|1138.34|1135.94|0
1732302040000|2024-11-22 19:00:40|1138.13|1135.73|1138.13|1135.73|1138.13|1135.73|1138.13|1135.73|0
1732302050000|2024-11-22 19:00:50|1137.69|1135.29|1137.47|1135.07|1137.69|1135.29|1137.47|1135.07|0
1732302060000|2024-11-22 19:01:00|1137.91|1135.51|1137.47|1135.07|1137.91|1135.51|1137.47|1135.07|0
1732302070000|2024-11-22 19:01:10|1137.69|1135.29|1137.91|1135.51|1138.13|1135.73|1137.69|1135.29|0
1732302080000|2024-11-22 19:01:20|1137.69|1135.29|1138.56|1136.16|1138.56|1136.16|1137.69|1135.29|0
1732302090000|2024-11-22 19:01:30|1138.78|1136.38|1138.34|1135.94|1138.78|1136.38|1138.34|1135.94|0
1732302100000|2024-11-22 19:01:40|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1732302110000|2024-11-22 19:01:50|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.91|1135.51|0
1732302120000|2024-11-22 19:02:00|1138.01|1135.61|1137.69|1135.29|1138.01|1135.61|1137.69|1135.29|0
1732302130000|2024-11-22 19:02:10|1137.91|1135.51|1138.13|1135.73|1138.34|1135.94|1137.91|1135.51|0
1732302140000|2024-11-22 19:02:20|1137.91|1135.51|1137.69|1135.29|1138.13|1135.73|1137.69|1135.29|0
1732302150000|2024-11-22 19:02:30|1137.91|1135.51|1138.34|1135.94|1138.34|1135.94|1137.91|1135.51|0
1732302160000|2024-11-22 19:02:40|1138.13|1135.73|1137.91|1135.51|1138.13|1135.73|1137.69|1135.29|0
1732302170000|2024-11-22 19:02:50|1138.13|1135.73|1138.34|1135.94|1138.34|1135.94|1138.13|1135.73|0
1732302180000|2024-11-22 19:03:00|1138.56|1136.16|1138.78|1136.38|1138.78|1136.38|1138.56|1136.16|0
1732302190000|2024-11-22 19:03:10|1138.56|1136.16|1138.78|1136.38|1138.78|1136.38|1138.56|1136.16|0
1732302200000|2024-11-22 19:03:20|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1732302210000|2024-11-22 19:03:30|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|0
1732302220000|2024-11-22 19:03:40|1138.56|1136.16|1138.13|1135.73|1138.56|1136.16|1138.13|1135.73|0
1732302230000|2024-11-22 19:03:50|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1732302240000|2024-11-22 19:04:00|1138.34|1135.94|1138.13|1135.73|1138.34|1135.94|1138.13|1135.73|0
1732302250000|2024-11-22 19:04:10|1137.91|1135.51|1138.13|1135.73|1138.34|1135.94|1137.91|1135.51|0
1732302260000|2024-11-22 19:04:20|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1732302270000|2024-11-22 19:04:30|1138.34|1135.94|1138.34|1135.94|1138.34|1135.94|1138.23|1135.83|0
1732302280000|2024-11-22 19:04:40|1138.23|1135.83|1138.23|1135.83|1138.23|1135.83|1138.13|1135.73|0
1732302290000|2024-11-22 19:04:50|1138.34|1135.94|1138.13|1135.73|1138.34|1135.94|1138.13|1135.73|0
1732302300000|2024-11-22 19:05:00|1137.91|1135.51|1137.69|1135.29|1137.91|1135.51|1137.69|1135.29|0
1732302310000|2024-11-22 19:05:10|1137.04|1134.64|1137.25|1134.85|1137.25|1134.85|1137.04|1134.64|0
1732302320000|2024-11-22 19:05:20|1137.04|1134.64|1137.69|1135.29|1137.69|1135.29|1137.04|1134.64|0
1732302330000|2024-11-22 19:05:30|1137.91|1135.51|1138.12|1135.72|1138.34|1135.94|1137.91|1135.51|0
1732302340000|2024-11-22 19:05:40|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1732302350000|2024-11-22 19:05:50|1138.34|1135.94|1137.91|1135.51|1138.34|1135.94|1137.69|1135.29|0
1732302360000|2024-11-22 19:06:00|1138.01|1135.61|1137.91|1135.51|1138.01|1135.61|1137.91|1135.51|0
1732302370000|2024-11-22 19:06:10|1137.69|1135.29|1137.47|1135.07|1137.69|1135.29|1137.47|1135.07|0
1732302380000|2024-11-22 19:06:20|1137.25|1134.85|1137.04|1134.64|1137.25|1134.85|1137.04|1134.64|0
1732302400000|2024-11-22 19:06:40|1137.25|1134.85|1136.6|1134.2|1137.25|1134.85|1136.6|1134.2|0
1732302410000|2024-11-22 19:06:50|1136.38|1133.98|1136.82|1134.42|1136.82|1134.42|1136.38|1133.98|0
1732302420000|2024-11-22 19:07:00|1137.04|1134.64|1136.82|1134.42|1137.04|1134.64|1136.82|1134.42|0
1732302430000|2024-11-22 19:07:10|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1732302440000|2024-11-22 19:07:20|1136.82|1134.42|1137.47|1135.07|1137.47|1135.07|1136.82|1134.42|0
1732302450000|2024-11-22 19:07:30|1137.25|1134.85|1137.04|1134.64|1137.25|1134.85|1137.04|1134.64|0
1732302460000|2024-11-22 19:07:40|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1732302470000|2024-11-22 19:07:50|1136.6|1134.2|1137.04|1134.64|1137.04|1134.64|1136.6|1134.2|0
1732302480000|2024-11-22 19:08:00|1136.82|1134.42|1137.25|1134.85|1137.25|1134.85|1136.82|1134.42|0
1732302490000|2024-11-22 19:08:10|1137.47|1135.07|1136.6|1134.2|1137.47|1135.07|1136.6|1134.2|0
1732302500000|2024-11-22 19:08:20|1136.82|1134.42|1136.38|1133.98|1136.82|1134.42|1136.38|1133.98|0
1732302510000|2024-11-22 19:08:30|1136.16|1133.76|1136.16|1133.76|1136.38|1133.98|1136.16|1133.76|0
1732302520000|2024-11-22 19:08:40|1135.95|1133.55|1135.95|1133.55|1135.95|1133.55|1135.95|1133.55|0
1732302530000|2024-11-22 19:08:50|1136.16|1133.76|1136.6|1134.2|1136.6|1134.2|1136.16|1133.76|0
1732302540000|2024-11-22 19:09:00|1136.82|1134.42|1137.03|1134.63|1137.03|1134.63|1136.82|1134.42|0
1732302550000|2024-11-22 19:09:10|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1732302570000|2024-11-22 19:09:30|1136.6|1134.2|1136.16|1133.76|1136.6|1134.2|1136.16|1133.76|0
1732302580000|2024-11-22 19:09:40|1136.38|1133.98|1136.82|1134.42|1136.82|1134.42|1136.38|1133.98|0
1732302600000|2024-11-22 19:10:00|1136.6|1134.2|1136.6|1134.2|1136.82|1134.42|1136.6|1134.2|0
1732302610000|2024-11-22 19:10:10|1136.49|1134.09|1137.03|1134.63|1137.03|1134.63|1136.49|1134.09|0
1732302620000|2024-11-22 19:10:20|1136.6|1134.2|1136.16|1133.76|1136.6|1134.2|1136.16|1133.76|0
1732302630000|2024-11-22 19:10:30|1135.95|1133.55|1135.73|1133.33|1135.95|1133.55|1135.73|1133.33|0
1732302640000|2024-11-22 19:10:40|1135.07|1132.67|1134.42|1132.02|1135.07|1132.67|1134.42|1132.02|0
1732302650000|2024-11-22 19:10:50|1134.64|1132.24|1134.86|1132.46|1135.07|1132.67|1134.64|1132.24|0
1732302660000|2024-11-22 19:11:00|1135.07|1132.67|1135.51|1133.11|1135.51|1133.11|1135.07|1132.67|0
1732302670000|2024-11-22 19:11:10|1135.73|1133.33|1135.51|1133.11|1135.73|1133.33|1135.51|1133.11|0
1732302680000|2024-11-22 19:11:20|1134.86|1132.46|1135.51|1133.11|1135.51|1133.11|1134.86|1132.46|0
1732302690000|2024-11-22 19:11:30|1135.29|1132.89|1135.07|1132.67|1135.29|1132.89|1135.07|1132.67|0
1732302710000|2024-11-22 19:11:50|1134.64|1132.24|1134.42|1132.02|1134.64|1132.24|1134.2|1131.8|0
1732302720000|2024-11-22 19:12:00|1134.2|1131.8|1134.42|1132.02|1134.64|1132.24|1134.2|1131.8|0
1732302730000|2024-11-22 19:12:10|1134.2|1131.8|1133.55|1131.15|1134.2|1131.8|1133.55|1131.15|0
1732302740000|2024-11-22 19:12:20|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|0
1732302750000|2024-11-22 19:12:30|1133.77|1131.37|1134.2|1131.8|1134.42|1132.02|1133.77|1131.37|0
1732302770000|2024-11-22 19:12:50|1133.99|1131.59|1134.64|1132.24|1134.64|1132.24|1133.99|1131.59|0
1732302780000|2024-11-22 19:13:00|1134.86|1132.46|1135.29|1132.89|1135.29|1132.89|1134.86|1132.46|0
1732302790000|2024-11-22 19:13:10|1135.07|1132.67|1134.96|1132.56|1135.07|1132.67|1134.86|1132.46|0
1732302800000|2024-11-22 19:13:20|1135.07|1132.67|1134.64|1132.24|1135.07|1132.67|1134.64|1132.24|0
1732302810000|2024-11-22 19:13:30|1134.86|1132.46|1135.29|1132.89|1135.29|1132.89|1134.86|1132.46|0
1732302820000|2024-11-22 19:13:40|1135.07|1132.67|1135.07|1132.67|1135.29|1132.89|1135.07|1132.67|0
1732302830000|2024-11-22 19:13:50|1134.86|1132.46|1134.86|1132.46|1134.86|1132.46|1134.64|1132.24|0
1732302840000|2024-11-22 19:14:00|1134.74|1132.34|1134.74|1132.34|1134.74|1132.34|1134.74|1132.34|0
1732302850000|2024-11-22 19:14:10|1134.64|1132.24|1134.42|1132.02|1134.64|1132.24|1134.31|1131.91|0
1732302860000|2024-11-22 19:14:20|1133.98|1131.58|1133.98|1131.58|1134.2|1131.8|1133.98|1131.58|0
1732302870000|2024-11-22 19:14:30|1134.2|1131.8|1134.86|1132.46|1134.86|1132.46|1134.2|1131.8|0
1732302880000|2024-11-22 19:14:40|1134.64|1132.24|1134.42|1132.02|1134.64|1132.24|1134.42|1132.02|0
1732302890000|2024-11-22 19:14:50|1134.2|1131.8|1134.64|1132.24|1134.64|1132.24|1134.2|1131.8|0
1732302900000|2024-11-22 19:15:00|1134.42|1132.02|1134.2|1131.8|1134.42|1132.02|1134.2|1131.8|0
1732302910000|2024-11-22 19:15:10|1134.42|1132.02|1134.2|1131.8|1134.42|1132.02|1134.2|1131.8|0
1732302920000|2024-11-22 19:15:20|1134.09|1131.69|1133.98|1131.58|1134.2|1131.8|1133.98|1131.58|0
1732302930000|2024-11-22 19:15:30|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1732302940000|2024-11-22 19:15:40|1133.55|1131.15|1132.68|1130.28|1133.55|1131.15|1132.68|1130.28|0
1732302950000|2024-11-22 19:15:50|1132.9|1130.5|1132.03|1129.63|1132.9|1130.5|1131.59|1129.19|0
1732302960000|2024-11-22 19:16:00|1130.5|1128.1|1127.89|1125.49|1130.5|1128.1|1127.89|1125.49|0
1732302970000|2024-11-22 19:16:10|1129.63|1127.23|1131.59|1129.19|1131.59|1129.19|1129.63|1127.23|0
1732302980000|2024-11-22 19:16:20|1130.94|1128.54|1131.16|1128.76|1131.16|1128.76|1130.72|1128.32|0
1732302990000|2024-11-22 19:16:30|1130.94|1128.54|1130.28|1127.88|1130.94|1128.54|1130.28|1127.88|0
1732303000000|2024-11-22 19:16:40|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1129.85|1127.45|0
1732303010000|2024-11-22 19:16:50|1130.94|1128.54|1130.28|1127.88|1130.94|1128.54|1130.28|1127.88|0
1732303020000|2024-11-22 19:17:00|1130.94|1128.54|1131.81|1129.41|1131.81|1129.41|1130.94|1128.54|0
1732303030000|2024-11-22 19:17:10|1132.24|1129.84|1131.81|1129.41|1132.24|1129.84|1131.81|1129.41|0
1732303040000|2024-11-22 19:17:20|1130.94|1128.54|1131.15|1128.75|1131.37|1128.97|1130.94|1128.54|0
1732303050000|2024-11-22 19:17:30|1131.37|1128.97|1131.59|1129.19|1131.59|1129.19|1131.37|1128.97|0
1732303060000|2024-11-22 19:17:40|1131.15|1128.75|1129.41|1127.01|1131.15|1128.75|1129.41|1127.01|0
1732303070000|2024-11-22 19:17:50|1129.85|1127.45|1130.39|1127.99|1130.5|1128.1|1129.85|1127.45|0
1732303080000|2024-11-22 19:18:00|1130.28|1127.88|1130.28|1127.88|1130.28|1127.88|1130.07|1127.67|0
1732303090000|2024-11-22 19:18:10|1130.5|1128.1|1130.28|1127.88|1130.5|1128.1|1130.28|1127.88|0
1732303100000|2024-11-22 19:18:20|1130.07|1127.67|1129.85|1127.45|1130.07|1127.67|1129.85|1127.45|0
1732303110000|2024-11-22 19:18:30|1130.28|1127.88|1129.2|1126.8|1130.28|1127.88|1129.2|1126.8|0
1732303120000|2024-11-22 19:18:40|1129.41|1127.01|1129.2|1126.8|1129.41|1127.01|1129.2|1126.8|0
1732303130000|2024-11-22 19:18:50|1129.41|1127.01|1129.2|1126.8|1129.52|1127.12|1129.2|1126.8|0
1732303140000|2024-11-22 19:19:00|1129.41|1127.01|1129.85|1127.45|1129.85|1127.45|1129.41|1127.01|0
1732303150000|2024-11-22 19:19:10|1130.07|1127.67|1130.72|1128.32|1130.72|1128.32|1130.07|1127.67|0
1732303160000|2024-11-22 19:19:20|1131.15|1128.75|1131.81|1129.41|1131.81|1129.41|1131.15|1128.75|0
1732303170000|2024-11-22 19:19:30|1131.37|1128.97|1131.59|1129.19|1131.59|1129.19|1131.37|1128.97|0
1732303180000|2024-11-22 19:19:40|1131.37|1128.97|1132.02|1129.62|1132.02|1129.62|1131.37|1128.97|0
1732303190000|2024-11-22 19:19:50|1132.24|1129.84|1132.46|1130.06|1132.46|1130.06|1132.24|1129.84|0
1732303200000|2024-11-22 19:20:00|1131.81|1129.41|1132.24|1129.84|1132.24|1129.84|1131.81|1129.41|0
1732303210000|2024-11-22 19:20:10|1132.9|1130.5|1133.55|1131.15|1133.55|1131.15|1132.9|1130.5|0
1732303220000|2024-11-22 19:20:20|1133.33|1130.93|1133.98|1131.58|1133.98|1131.58|1133.11|1130.71|0
1732303230000|2024-11-22 19:20:30|1133.77|1131.37|1133.77|1131.37|1133.98|1131.58|1133.77|1131.37|0
1732303240000|2024-11-22 19:20:40|1133.33|1130.93|1132.9|1130.5|1133.33|1130.93|1132.9|1130.5|0
1732303250000|2024-11-22 19:20:50|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|0
1732303260000|2024-11-22 19:21:00|1133.11|1130.71|1132.9|1130.5|1133.11|1130.71|1132.9|1130.5|0
1732303270000|2024-11-22 19:21:10|1132.78|1130.38|1132.56|1130.16|1132.78|1130.38|1132.56|1130.16|0
1732303280000|2024-11-22 19:21:20|1132.9|1130.5|1133.33|1130.93|1133.33|1130.93|1132.9|1130.5|0
1732303290000|2024-11-22 19:21:30|1133.77|1131.37|1133.33|1130.93|1133.77|1131.37|1133.33|1130.93|0
1732303300000|2024-11-22 19:21:40|1133.43|1131.03|1133.33|1130.93|1133.43|1131.03|1133.22|1130.82|0
1732303310000|2024-11-22 19:21:50|1133.22|1130.82|1133.11|1130.71|1133.22|1130.82|1133.11|1130.71|0
1732303320000|2024-11-22 19:22:00|1133.33|1130.93|1133.98|1131.58|1133.98|1131.58|1133.33|1130.93|0
1732303340000|2024-11-22 19:22:20|1133.87|1131.47|1133.55|1131.15|1133.87|1131.47|1133.55|1131.15|0
1732303350000|2024-11-22 19:22:30|1133.98|1131.58|1134.2|1131.8|1134.2|1131.8|1133.98|1131.58|0
1732303360000|2024-11-22 19:22:40|1134.64|1132.24|1135.29|1132.89|1135.29|1132.89|1134.64|1132.24|0
1732303370000|2024-11-22 19:22:50|1135.07|1132.67|1134.2|1131.8|1135.07|1132.67|1134.2|1131.8|0
1732303380000|2024-11-22 19:23:00|1134.42|1132.02|1133.77|1131.37|1134.42|1132.02|1133.55|1131.15|0
1732303390000|2024-11-22 19:23:10|1133.55|1131.15|1133.98|1131.58|1133.98|1131.58|1133.55|1131.15|0
1732303400000|2024-11-22 19:23:20|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1732303410000|2024-11-22 19:23:30|1133.98|1131.58|1133.77|1131.37|1133.98|1131.58|1133.77|1131.37|0
1732303430000|2024-11-22 19:23:50|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.77|1131.37|0
1732303440000|2024-11-22 19:24:00|1134.42|1132.02|1134.42|1132.02|1134.42|1132.02|1134.42|1132.02|0
1732303450000|2024-11-22 19:24:10|1134.2|1131.8|1134.2|1131.8|1134.42|1132.02|1134.2|1131.8|0
1732303470000|2024-11-22 19:24:30|1134.09|1131.69|1134.2|1131.8|1134.2|1131.8|1134.09|1131.69|0
1732303480000|2024-11-22 19:24:40|1134.09|1131.69|1134.42|1132.02|1134.42|1132.02|1134.09|1131.69|0
1732303490000|2024-11-22 19:24:50|1134.64|1132.24|1134.64|1132.24|1134.64|1132.24|1134.64|1132.24|0
1732303500000|2024-11-22 19:25:00|1134.42|1132.02|1134.2|1131.8|1134.42|1132.02|1134.2|1131.8|0
1732303510000|2024-11-22 19:25:10|1134.42|1132.02|1134.09|1131.69|1134.42|1132.02|1134.09|1131.69|0
1732303520000|2024-11-22 19:25:20|1133.55|1131.15|1133.33|1130.93|1133.55|1131.15|1133.33|1130.93|0
1732303530000|2024-11-22 19:25:30|1133.55|1131.15|1133.55|1131.15|1133.55|1131.15|1133.55|1131.15|0
1732303550000|2024-11-22 19:25:50|1134.2|1131.8|1134.42|1132.02|1134.42|1132.02|1134.2|1131.8|0
1732303560000|2024-11-22 19:26:00|1134.2|1131.8|1134.64|1132.24|1134.64|1132.24|1134.2|1131.8|0
1732303570000|2024-11-22 19:26:10|1135.07|1132.67|1135.94|1133.54|1135.94|1133.54|1135.07|1132.67|0
1732303580000|2024-11-22 19:26:20|1136.38|1133.98|1136.6|1134.2|1136.6|1134.2|1135.72|1133.32|0
1732303590000|2024-11-22 19:26:30|1136.38|1133.98|1136.6|1134.2|1136.81|1134.41|1136.38|1133.98|0
1732303600000|2024-11-22 19:26:40|1136.38|1133.98|1136.16|1133.76|1136.38|1133.98|1136.16|1133.76|0
1732303610000|2024-11-22 19:26:50|1136.38|1133.98|1136.38|1133.98|1136.38|1133.98|1136.16|1133.76|0
1732303620000|2024-11-22 19:27:00|1136.26|1133.86|1136.6|1134.2|1136.6|1134.2|1136.26|1133.86|0
1732303630000|2024-11-22 19:27:10|1136.81|1134.41|1136.6|1134.2|1136.81|1134.41|1136.6|1134.2|0
1732303640000|2024-11-22 19:27:20|1136.38|1133.98|1136.16|1133.76|1136.38|1133.98|1136.16|1133.76|0
1732303650000|2024-11-22 19:27:30|1136.81|1134.41|1136.6|1134.2|1136.81|1134.41|1136.6|1134.2|0
1732303660000|2024-11-22 19:27:40|1136.38|1133.98|1136.38|1133.98|1136.38|1133.98|1136.16|1133.76|0
1732303670000|2024-11-22 19:27:50|1136.6|1134.2|1136.38|1133.98|1136.6|1134.2|1136.38|1133.98|0
1732303680000|2024-11-22 19:28:00|1136.16|1133.76|1136.16|1133.76|1136.38|1133.98|1136.16|1133.76|0
1732303690000|2024-11-22 19:28:10|1135.94|1133.54|1135.51|1133.11|1135.94|1133.54|1135.51|1133.11|0
1732303710000|2024-11-22 19:28:30|1135.72|1133.32|1135.51|1133.11|1135.72|1133.32|1135.51|1133.11|0
1732303720000|2024-11-22 19:28:40|1135.07|1132.67|1135.07|1132.67|1135.07|1132.67|1135.07|1132.67|0
1732303730000|2024-11-22 19:28:50|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|0
1732303740000|2024-11-22 19:29:00|1135.29|1132.89|1134.61|1132.21|1135.29|1132.89|1134.61|1132.21|0
1732303750000|2024-11-22 19:29:10|1134.73|1132.33|1134.29|1131.89|1134.73|1132.33|1134.29|1131.89|0
1732303760000|2024-11-22 19:29:20|1134.07|1131.67|1134.51|1132.11|1134.51|1132.11|1134.07|1131.67|0
1732303770000|2024-11-22 19:29:30|1134.73|1132.33|1134.51|1132.11|1134.73|1132.33|1134.51|1132.11|0
1732303790000|2024-11-22 19:29:50|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.73|1132.33|0
1732303800000|2024-11-22 19:30:00|1134.73|1132.33|1134.18|1131.78|1134.73|1132.33|1134.18|1131.78|0
1732303810000|2024-11-22 19:30:10|1134.51|1132.11|1134.07|1131.67|1134.51|1132.11|1134.07|1131.67|0
1732303820000|2024-11-22 19:30:20|1134.29|1131.89|1134.73|1132.33|1134.73|1132.33|1134.29|1131.89|0
1732303830000|2024-11-22 19:30:30|1134.51|1132.11|1134.73|1132.33|1134.73|1132.33|1134.51|1132.11|0
1732303840000|2024-11-22 19:30:40|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|0
1732303850000|2024-11-22 19:30:50|1134.73|1132.33|1134.94|1132.54|1134.94|1132.54|1134.73|1132.33|0
1732303860000|2024-11-22 19:31:00|1134.73|1132.33|1134.94|1132.54|1134.94|1132.54|1134.73|1132.33|0
1732303870000|2024-11-22 19:31:10|1135.38|1132.98|1135.81|1133.41|1135.81|1133.41|1135.38|1132.98|0
1732303880000|2024-11-22 19:31:20|1135.6|1133.2|1135.81|1133.41|1135.81|1133.41|1135.6|1133.2|0
1732303890000|2024-11-22 19:31:30|1136.03|1133.63|1136.47|1134.07|1136.47|1134.07|1136.03|1133.63|0
1732303900000|2024-11-22 19:31:40|1136.25|1133.85|1136.03|1133.63|1136.25|1133.85|1136.03|1133.63|0
1732303910000|2024-11-22 19:31:50|1136.25|1133.85|1136.25|1133.85|1136.47|1134.07|1136.25|1133.85|0
1732303920000|2024-11-22 19:32:00|1136.03|1133.63|1136.25|1133.85|1136.25|1133.85|1136.03|1133.63|0
1732303930000|2024-11-22 19:32:10|1136.03|1133.63|1135.81|1133.41|1136.14|1133.74|1135.81|1133.41|0
1732303940000|2024-11-22 19:32:20|1135.38|1132.98|1135.6|1133.2|1135.6|1133.2|1135.16|1132.76|0
1732303950000|2024-11-22 19:32:30|1135.81|1133.41|1135.6|1133.2|1135.81|1133.41|1135.6|1133.2|0
1732303960000|2024-11-22 19:32:40|1135.38|1132.98|1135.38|1132.98|1135.38|1132.98|1135.38|1132.98|0
1732303980000|2024-11-22 19:33:00|1134.94|1132.54|1134.29|1131.89|1134.94|1132.54|1134.29|1131.89|0
1732303990000|2024-11-22 19:33:10|1134.72|1132.32|1134.94|1132.54|1134.94|1132.54|1134.51|1132.11|0
1732304000000|2024-11-22 19:33:20|1135.16|1132.76|1135.16|1132.76|1135.16|1132.76|1135.16|1132.76|0
1732304010000|2024-11-22 19:33:30|1135.38|1132.98|1135.6|1133.2|1135.6|1133.2|1135.38|1132.98|0
1732304020000|2024-11-22 19:33:40|1135.81|1133.41|1136.03|1133.63|1136.03|1133.63|1135.81|1133.41|0
1732304030000|2024-11-22 19:33:50|1136.14|1133.74|1136.03|1133.63|1136.25|1133.85|1136.03|1133.63|0
1732304040000|2024-11-22 19:34:00|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|0
1732304050000|2024-11-22 19:34:10|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|0
1732304060000|2024-11-22 19:34:20|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|0
1732304080000|2024-11-22 19:34:40|1136.03|1133.63|1136.25|1133.85|1136.25|1133.85|1136.03|1133.63|0
1732304090000|2024-11-22 19:34:50|1136.69|1134.29|1136.9|1134.5|1136.9|1134.5|1136.47|1134.07|0
1732304100000|2024-11-22 19:35:00|1136.69|1134.29|1136.47|1134.07|1136.69|1134.29|1136.47|1134.07|0
1732304110000|2024-11-22 19:35:10|1136.69|1134.29|1136.57|1134.17|1136.69|1134.29|1136.57|1134.17|0
1732304120000|2024-11-22 19:35:20|1136.69|1134.29|1136.9|1134.5|1137.12|1134.72|1136.69|1134.29|0
1732304130000|2024-11-22 19:35:30|1137.56|1135.16|1137.34|1134.94|1137.56|1135.16|1137.34|1134.94|0
1732304140000|2024-11-22 19:35:40|1137.23|1134.83|1137.12|1134.72|1137.23|1134.83|1137.12|1134.72|0
1732304160000|2024-11-22 19:36:00|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|0
1732304170000|2024-11-22 19:36:10|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|0
1732304180000|2024-11-22 19:36:20|1136.47|1134.07|1136.69|1134.29|1136.9|1134.5|1136.47|1134.07|0
1732304190000|2024-11-22 19:36:30|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|0
1732304200000|2024-11-22 19:36:40|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|0
1732304210000|2024-11-22 19:36:50|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|0
1732304220000|2024-11-22 19:37:00|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|0
1732304230000|2024-11-22 19:37:10|1137.56|1135.16|1138.21|1135.81|1138.21|1135.81|1137.56|1135.16|0
1732304240000|2024-11-22 19:37:20|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.77|1135.37|0
1732304250000|2024-11-22 19:37:30|1138.21|1135.81|1138.32|1135.92|1138.32|1135.92|1137.99|1135.59|0
1732304260000|2024-11-22 19:37:40|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1732304270000|2024-11-22 19:37:50|1137.99|1135.59|1138.21|1135.81|1138.21|1135.81|1137.99|1135.59|0
1732304290000|2024-11-22 19:38:10|1137.99|1135.59|1138.21|1135.81|1138.21|1135.81|1137.99|1135.59|0
1732304300000|2024-11-22 19:38:20|1137.99|1135.59|1137.56|1135.16|1137.99|1135.59|1137.56|1135.16|0
1732304310000|2024-11-22 19:38:30|1137.34|1134.94|1137.99|1135.59|1137.99|1135.59|1137.34|1134.94|0
1732304320000|2024-11-22 19:38:40|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1732304330000|2024-11-22 19:38:50|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732304340000|2024-11-22 19:39:00|1137.77|1135.37|1137.99|1135.59|1137.99|1135.59|1137.77|1135.37|0
1732304350000|2024-11-22 19:39:10|1138.1|1135.7|1138.21|1135.81|1138.21|1135.81|1138.1|1135.7|0
1732304360000|2024-11-22 19:39:20|1138.1|1135.7|1138.21|1135.81|1138.21|1135.81|1138.1|1135.7|0
1732304380000|2024-11-22 19:39:40|1137.99|1135.59|1137.77|1135.37|1137.99|1135.59|1137.77|1135.37|0
1732304390000|2024-11-22 19:39:50|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.77|1135.37|0
1732304400000|2024-11-22 19:40:00|1138.21|1135.81|1137.77|1135.37|1138.21|1135.81|1137.77|1135.37|0
1732304410000|2024-11-22 19:40:10|1137.34|1134.94|1136.68|1134.28|1137.34|1134.94|1136.68|1134.28|0
1732304420000|2024-11-22 19:40:20|1136.9|1134.5|1137.56|1135.16|1137.56|1135.16|1136.9|1134.5|0
1732304430000|2024-11-22 19:40:30|1137.34|1134.94|1137.34|1134.94|1137.44|1135.04|1137.34|1134.94|0
1732304440000|2024-11-22 19:40:40|1137.12|1134.72|1136.68|1134.28|1137.12|1134.72|1136.47|1134.07|0
1732304450000|2024-11-22 19:40:50|1136.9|1134.5|1136.68|1134.28|1137.01|1134.61|1136.68|1134.28|0
1732304460000|2024-11-22 19:41:00|1136.57|1134.17|1136.14|1133.74|1136.57|1134.17|1136.14|1133.74|0
1732304470000|2024-11-22 19:41:10|1136.25|1133.85|1136.68|1134.28|1136.68|1134.28|1136.25|1133.85|0
1732304480000|2024-11-22 19:41:20|1136.47|1134.07|1136.68|1134.28|1136.68|1134.28|1136.47|1134.07|0
1732304490000|2024-11-22 19:41:30|1136.9|1134.5|1136.47|1134.07|1136.9|1134.5|1136.47|1134.07|0
1732304500000|2024-11-22 19:41:40|1136.68|1134.28|1136.25|1133.85|1136.68|1134.28|1136.25|1133.85|0
1732304510000|2024-11-22 19:41:50|1136.68|1134.28|1136.9|1134.5|1136.9|1134.5|1136.68|1134.28|0
1732304520000|2024-11-22 19:42:00|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|0
1732304530000|2024-11-22 19:42:10|1136.47|1134.07|1136.25|1133.85|1136.47|1134.07|1136.25|1133.85|0
1732304540000|2024-11-22 19:42:20|1136.35|1133.95|1136.25|1133.85|1136.47|1134.07|1136.25|1133.85|0
1732304550000|2024-11-22 19:42:30|1135.81|1133.41|1136.03|1133.63|1136.03|1133.63|1135.59|1133.19|0
1732304560000|2024-11-22 19:42:40|1135.81|1133.41|1136.47|1134.07|1136.47|1134.07|1135.81|1133.41|0
1732304570000|2024-11-22 19:42:50|1136.68|1134.28|1137.12|1134.72|1137.12|1134.72|1136.68|1134.28|0
1732304580000|2024-11-22 19:43:00|1136.9|1134.5|1136.9|1134.5|1137.12|1134.72|1136.9|1134.5|0
1732304590000|2024-11-22 19:43:10|1136.47|1134.07|1136.25|1133.85|1136.47|1134.07|1136.25|1133.85|0
1732304610000|2024-11-22 19:43:30|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|0
1732304620000|2024-11-22 19:43:40|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|0
1732304630000|2024-11-22 19:43:50|1135.7|1133.3|1135.81|1133.41|1135.81|1133.41|1135.59|1133.19|0
1732304640000|2024-11-22 19:44:00|1136.25|1133.85|1136.03|1133.63|1136.25|1133.85|1136.03|1133.63|0
1732304650000|2024-11-22 19:44:10|1136.25|1133.85|1136.47|1134.07|1136.47|1134.07|1136.25|1133.85|0
1732304660000|2024-11-22 19:44:20|1136.25|1133.85|1136.25|1133.85|1136.47|1134.07|1136.25|1133.85|0
1732304670000|2024-11-22 19:44:30|1136.35|1133.95|1136.25|1133.85|1136.35|1133.95|1136.25|1133.85|0
1732304700000|2024-11-22 19:45:00|1136.47|1134.07|1136.68|1134.28|1136.68|1134.28|1136.47|1134.07|0
1732304710000|2024-11-22 19:45:10|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|0
1732304720000|2024-11-22 19:45:20|1136.68|1134.28|1136.9|1134.5|1136.9|1134.5|1136.68|1134.28|0
1732304730000|2024-11-22 19:45:30|1137.12|1134.72|1136.9|1134.5|1137.12|1134.72|1136.9|1134.5|0
1732304750000|2024-11-22 19:45:50|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|0
1732304760000|2024-11-22 19:46:00|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|0
1732304770000|2024-11-22 19:46:10|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|1136.57|1134.17|0
1732304780000|2024-11-22 19:46:20|1136.47|1134.07|1136.68|1134.28|1136.9|1134.5|1136.47|1134.07|0
1732304790000|2024-11-22 19:46:30|1136.47|1134.07|1136.9|1134.5|1136.9|1134.5|1136.47|1134.07|0
1732304800000|2024-11-22 19:46:40|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|1136.68|1134.28|0
1732304810000|2024-11-22 19:46:50|1136.9|1134.5|1136.68|1134.28|1136.9|1134.5|1136.68|1134.28|0
1732304820000|2024-11-22 19:47:00|1136.9|1134.5|1137.34|1134.94|1137.34|1134.94|1136.68|1134.28|0
1732304830000|2024-11-22 19:47:10|1137.55|1135.15|1137.55|1135.15|1137.55|1135.15|1137.55|1135.15|0
1732304840000|2024-11-22 19:47:20|1137.34|1134.94|1136.9|1134.5|1137.34|1134.94|1136.79|1134.39|0
1732304850000|2024-11-22 19:47:30|1136.68|1134.28|1136.9|1134.5|1136.9|1134.5|1136.68|1134.28|0
1732304860000|2024-11-22 19:47:40|1137.34|1134.94|1137.12|1134.72|1137.34|1134.94|1137.12|1134.72|0
1732304870000|2024-11-22 19:47:50|1137.34|1134.94|1137.34|1134.94|1137.34|1134.94|1137.34|1134.94|0
1732304880000|2024-11-22 19:48:00|1137.01|1134.61|1137.12|1134.72|1137.12|1134.72|1137.01|1134.61|0
1732304890000|2024-11-22 19:48:10|1137.55|1135.15|1137.77|1135.37|1137.99|1135.59|1137.55|1135.15|0
1732304900000|2024-11-22 19:48:20|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732304910000|2024-11-22 19:48:30|1137.77|1135.37|1137.99|1135.59|1138.21|1135.81|1137.77|1135.37|0
1732304920000|2024-11-22 19:48:40|1137.77|1135.37|1138.43|1136.03|1138.43|1136.03|1137.77|1135.37|0
1732304940000|2024-11-22 19:49:00|1138.64|1136.24|1137.77|1135.37|1138.64|1136.24|1137.77|1135.37|0
1732304950000|2024-11-22 19:49:10|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732304960000|2024-11-22 19:49:20|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1732304970000|2024-11-22 19:49:30|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732304980000|2024-11-22 19:49:40|1138.21|1135.81|1138.43|1136.03|1138.43|1136.03|1138.21|1135.81|0
1732305000000|2024-11-22 19:50:00|1138.21|1135.81|1137.77|1135.37|1138.21|1135.81|1137.77|1135.37|0
1732305010000|2024-11-22 19:50:10|1137.34|1134.94|1137.55|1135.15|1137.55|1135.15|1137.34|1134.94|0
1732305030000|2024-11-22 19:50:30|1137.34|1134.94|1137.34|1134.94|1137.34|1134.94|1137.12|1134.72|0
1732305040000|2024-11-22 19:50:40|1137.55|1135.15|1137.99|1135.59|1137.99|1135.59|1137.55|1135.15|0
1732305050000|2024-11-22 19:50:50|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1732305060000|2024-11-22 19:51:00|1138.43|1136.03|1137.55|1135.15|1138.43|1136.03|1137.55|1135.15|0
1732305080000|2024-11-22 19:51:20|1137.34|1134.94|1137.77|1135.37|1137.77|1135.37|1137.34|1134.94|0
1732305090000|2024-11-22 19:51:30|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732305100000|2024-11-22 19:51:40|1137.88|1135.48|1137.88|1135.48|1137.88|1135.48|1137.88|1135.48|0
1732305110000|2024-11-22 19:51:50|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1732305130000|2024-11-22 19:52:10|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1732305140000|2024-11-22 19:52:20|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1732305150000|2024-11-22 19:52:30|1137.55|1135.15|1137.34|1134.94|1137.55|1135.15|1137.34|1134.94|0
1732305160000|2024-11-22 19:52:40|1136.9|1134.5|1137.12|1134.72|1137.12|1134.72|1136.9|1134.5|0
1732305170000|2024-11-22 19:52:50|1137|1134.6|1137.12|1134.72|1137.12|1134.72|1137|1134.6|0
1732305180000|2024-11-22 19:53:00|1137.34|1134.94|1137.77|1135.37|1137.77|1135.37|1137.34|1134.94|0
1732305190000|2024-11-22 19:53:10|1137.55|1135.15|1137.99|1135.59|1137.99|1135.59|1137.55|1135.15|0
1732305200000|2024-11-22 19:53:20|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1732305210000|2024-11-22 19:53:30|1138.43|1136.03|1138.86|1136.46|1138.86|1136.46|1138.43|1136.03|0
1732305230000|2024-11-22 19:53:50|1138.97|1136.57|1138.97|1136.57|1138.97|1136.57|1138.97|1136.57|0
1732305240000|2024-11-22 19:54:00|1138.86|1136.46|1139.08|1136.68|1139.3|1136.9|1138.86|1136.46|0
1732305260000|2024-11-22 19:54:20|1138.86|1136.46|1139.52|1137.12|1139.52|1137.12|1138.86|1136.46|0
1732305270000|2024-11-22 19:54:30|1139.3|1136.9|1139.52|1137.12|1139.52|1137.12|1139.3|1136.9|0
1732305280000|2024-11-22 19:54:40|1139.62|1137.22|1139.4|1137|1139.62|1137.22|1139.4|1137|0
1732305290000|2024-11-22 19:54:50|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|0
1732305300000|2024-11-22 19:55:00|1139.62|1137.22|1139.52|1137.12|1139.62|1137.22|1139.52|1137.12|0
1732305310000|2024-11-22 19:55:10|1139.3|1136.9|1139.08|1136.68|1139.3|1136.9|1139.08|1136.68|0
1732305320000|2024-11-22 19:55:20|1139.3|1136.9|1138.86|1136.46|1139.3|1136.9|1138.86|1136.46|0
1732305330000|2024-11-22 19:55:30|1139.08|1136.68|1139.3|1136.9|1139.3|1136.9|1139.08|1136.68|0
1732305350000|2024-11-22 19:55:50|1139.52|1137.12|1139.95|1137.55|1139.95|1137.55|1139.52|1137.12|0
1732305360000|2024-11-22 19:56:00|1140.17|1137.77|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1732305370000|2024-11-22 19:56:10|1139.73|1137.33|1139.52|1137.12|1139.73|1137.33|1139.52|1137.12|0
1732305380000|2024-11-22 19:56:20|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1732305400000|2024-11-22 19:56:40|1139.52|1137.12|1139.73|1137.33|1139.73|1137.33|1139.52|1137.12|0
1732305410000|2024-11-22 19:56:50|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|0
1732305420000|2024-11-22 19:57:00|1139.73|1137.33|1140.17|1137.77|1140.17|1137.77|1139.73|1137.33|0
1732305430000|2024-11-22 19:57:10|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.73|1137.33|0
1732305440000|2024-11-22 19:57:20|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|0
1732305450000|2024-11-22 19:57:30|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1732305460000|2024-11-22 19:57:40|1139.84|1137.44|1139.95|1137.55|1139.95|1137.55|1139.84|1137.44|0
1732305470000|2024-11-22 19:57:50|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|1140.17|1137.77|0
1732305480000|2024-11-22 19:58:00|1139.95|1137.55|1139.95|1137.55|1140.17|1137.77|1139.95|1137.55|0
1732305490000|2024-11-22 19:58:10|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|0
1732305500000|2024-11-22 19:58:20|1139.3|1136.9|1139.51|1137.11|1139.51|1137.11|1139.3|1136.9|0
1732305510000|2024-11-22 19:58:30|1139.3|1136.9|1139.73|1137.33|1139.73|1137.33|1139.3|1136.9|0
1732305520000|2024-11-22 19:58:40|1139.51|1137.11|1139.73|1137.33|1139.73|1137.33|1139.51|1137.11|0
1732305530000|2024-11-22 19:58:50|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|0
1732305540000|2024-11-22 19:59:00|1139.4|1137|1139.08|1136.68|1139.4|1137|1139.08|1136.68|0
1732305550000|2024-11-22 19:59:10|1139.3|1136.9|1139.3|1136.9|1139.51|1137.11|1139.3|1136.9|0
1732305560000|2024-11-22 19:59:20|1139.18|1136.78|1138.86|1136.46|1139.18|1136.78|1138.86|1136.46|0
1732305570000|2024-11-22 19:59:30|1138.53|1136.13|1138.64|1136.24|1138.64|1136.24|1138.53|1136.13|0
1732305580000|2024-11-22 19:59:40|1138.86|1136.46|1138.42|1136.02|1138.86|1136.46|1138.42|1136.02|0
1732305600000|2024-11-22 20:00:00|1138.21|1135.81|1137.55|1135.15|1138.21|1135.81|1137.55|1135.15|0
1732305610000|2024-11-22 20:00:10|1137.12|1134.72|1136.9|1134.5|1137.12|1134.72|1136.9|1134.5|0
1732305620000|2024-11-22 20:00:20|1137.12|1134.72|1137.55|1135.15|1137.55|1135.15|1137.12|1134.72|0
1732305630000|2024-11-22 20:00:30|1137.33|1134.93|1136.9|1134.5|1137.33|1134.93|1136.9|1134.5|0
1732305640000|2024-11-22 20:00:40|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|0
1732305650000|2024-11-22 20:00:50|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|1136.46|1134.06|0
1732305660000|2024-11-22 20:01:00|1137.12|1134.72|1136.9|1134.5|1137.12|1134.72|1136.9|1134.5|0
1732305670000|2024-11-22 20:01:10|1136.68|1134.28|1136.24|1133.84|1136.68|1134.28|1136.24|1133.84|0
1732305680000|2024-11-22 20:01:20|1136.03|1133.63|1136.46|1134.06|1136.9|1134.5|1136.03|1133.63|0
1732305690000|2024-11-22 20:01:30|1136.68|1134.28|1136.68|1134.28|1136.9|1134.5|1136.68|1134.28|0
1732305700000|2024-11-22 20:01:40|1136.9|1134.5|1136.78|1134.38|1136.9|1134.5|1136.68|1134.28|0
1732305710000|2024-11-22 20:01:50|1136.9|1134.5|1136.68|1134.28|1137.12|1134.72|1136.68|1134.28|0
1732305720000|2024-11-22 20:02:00|1136.46|1134.06|1136.46|1134.06|1136.46|1134.06|1136.46|1134.06|0
1732305730000|2024-11-22 20:02:10|1136.68|1134.28|1136.46|1134.06|1136.68|1134.28|1136.46|1134.06|0
1732305740000|2024-11-22 20:02:20|1135.59|1133.19|1136.03|1133.63|1136.03|1133.63|1135.59|1133.19|0
1732305750000|2024-11-22 20:02:30|1136.24|1133.84|1136.46|1134.06|1136.46|1134.06|1136.24|1133.84|0
1732305760000|2024-11-22 20:02:40|1136.24|1133.84|1135.59|1133.19|1136.24|1133.84|1135.59|1133.19|0
1732305770000|2024-11-22 20:02:50|1135.37|1132.97|1135.15|1132.75|1135.37|1132.97|1134.94|1132.54|0
1732305780000|2024-11-22 20:03:00|1134.94|1132.54|1133.85|1131.45|1134.94|1132.54|1133.85|1131.45|0
1732305790000|2024-11-22 20:03:10|1134.28|1131.88|1133.41|1131.01|1134.28|1131.88|1133.41|1131.01|0
1732305800000|2024-11-22 20:03:20|1133.19|1130.79|1133.63|1131.23|1133.63|1131.23|1132.76|1130.36|0
1732305810000|2024-11-22 20:03:30|1133.41|1131.01|1132.98|1130.58|1133.41|1131.01|1132.98|1130.58|0
1732305820000|2024-11-22 20:03:40|1132.54|1130.14|1132.11|1129.71|1132.54|1130.14|1131.02|1128.62|0
1732305830000|2024-11-22 20:03:50|1131.45|1129.05|1131.89|1129.49|1131.89|1129.49|1131.45|1129.05|0
1732305840000|2024-11-22 20:04:00|1132.32|1129.92|1131.45|1129.05|1132.32|1129.92|1131.45|1129.05|0
1732305850000|2024-11-22 20:04:10|1131.89|1129.49|1131.02|1128.62|1131.89|1129.49|1131.02|1128.62|0
1732305860000|2024-11-22 20:04:20|1129.93|1127.53|1128.41|1126.01|1129.93|1127.53|1128.41|1126.01|0
1732305870000|2024-11-22 20:04:30|1129.93|1127.53|1130.36|1127.96|1130.36|1127.96|1129.93|1127.53|0
1732305880000|2024-11-22 20:04:40|1130.58|1128.18|1130.8|1128.4|1130.8|1128.4|1130.58|1128.18|0
1732305890000|2024-11-22 20:04:50|1130.58|1128.18|1131.12|1128.72|1131.12|1128.72|1130.58|1128.18|0
1732305900000|2024-11-22 20:05:00|1131.02|1128.62|1131.02|1128.62|1131.02|1128.62|1130.8|1128.4|0
1732305910000|2024-11-22 20:05:10|1131.23|1128.83|1131.23|1128.83|1131.45|1129.05|1131.02|1128.62|0
1732305920000|2024-11-22 20:05:20|1130.8|1128.4|1131.23|1128.83|1131.23|1128.83|1130.8|1128.4|0
1732305930000|2024-11-22 20:05:30|1131.02|1128.62|1131.23|1128.83|1131.23|1128.83|1131.02|1128.62|0
1732305940000|2024-11-22 20:05:40|1131.45|1129.05|1132.76|1130.36|1132.76|1130.36|1131.45|1129.05|0
1732305950000|2024-11-22 20:05:50|1132.98|1130.58|1133.19|1130.79|1133.19|1130.79|1132.98|1130.58|0
1732305960000|2024-11-22 20:06:00|1133.63|1131.23|1133.41|1131.01|1133.63|1131.23|1133.41|1131.01|0
1732305970000|2024-11-22 20:06:10|1132.98|1130.58|1133.19|1130.79|1133.19|1130.79|1132.98|1130.58|0
1732305980000|2024-11-22 20:06:20|1133.63|1131.23|1133.63|1131.23|1133.85|1131.45|1133.63|1131.23|0
1732305990000|2024-11-22 20:06:30|1133.19|1130.79|1133.41|1131.01|1133.41|1131.01|1133.19|1130.79|0
1732306000000|2024-11-22 20:06:40|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|0
1732306010000|2024-11-22 20:06:50|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|0
1732306020000|2024-11-22 20:07:00|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|1134.06|1131.66|0
1732306030000|2024-11-22 20:07:10|1134.5|1132.1|1134.06|1131.66|1134.94|1132.54|1134.06|1131.66|0
1732306040000|2024-11-22 20:07:20|1134.28|1131.88|1134.06|1131.66|1134.5|1132.1|1134.06|1131.66|0
1732306050000|2024-11-22 20:07:30|1133.85|1131.45|1133.63|1131.23|1133.85|1131.45|1133.63|1131.23|0
1732306060000|2024-11-22 20:07:40|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|0
1732306070000|2024-11-22 20:07:50|1133.63|1131.23|1133.41|1131.01|1133.63|1131.23|1133.41|1131.01|0
1732306080000|2024-11-22 20:08:00|1133.63|1131.23|1132.64|1130.24|1133.63|1131.23|1132.64|1130.24|0
1732306090000|2024-11-22 20:08:10|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|1132.32|1129.92|0
1732306100000|2024-11-22 20:08:20|1132.32|1129.92|1131.67|1129.27|1132.32|1129.92|1131.67|1129.27|0
1732306110000|2024-11-22 20:08:30|1131.89|1129.49|1131.89|1129.49|1132.1|1129.7|1131.89|1129.49|0
1732306120000|2024-11-22 20:08:40|1131.67|1129.27|1131.45|1129.05|1131.67|1129.27|1131.45|1129.05|0
1732306130000|2024-11-22 20:08:50|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|0
1732306140000|2024-11-22 20:09:00|1131.23|1128.83|1131.23|1128.83|1131.23|1128.83|1131.02|1128.62|0
1732306150000|2024-11-22 20:09:10|1131.45|1129.05|1131.12|1128.72|1131.45|1129.05|1131.02|1128.62|0
1732306160000|2024-11-22 20:09:20|1131.02|1128.62|1131.67|1129.27|1131.67|1129.27|1131.02|1128.62|0
1732306170000|2024-11-22 20:09:30|1131.45|1129.05|1131.23|1128.83|1131.67|1129.27|1131.02|1128.62|0
1732306180000|2024-11-22 20:09:40|1131.45|1129.05|1131.23|1128.83|1131.45|1129.05|1131.23|1128.83|0
1732306190000|2024-11-22 20:09:50|1131.02|1128.62|1131.45|1129.05|1131.45|1129.05|1131.02|1128.62|0
1732306200000|2024-11-22 20:10:00|1131.67|1129.27|1131.45|1129.05|1131.89|1129.49|1131.45|1129.05|0
1732306210000|2024-11-22 20:10:10|1131.67|1129.27|1131.45|1129.05|1131.67|1129.27|1131.45|1129.05|0
1732306220000|2024-11-22 20:10:20|1131.34|1128.94|1130.8|1128.4|1131.34|1128.94|1130.8|1128.4|0
1732306230000|2024-11-22 20:10:30|1130.36|1127.96|1130.9|1128.5|1130.9|1128.5|1130.36|1127.96|0
1732306240000|2024-11-22 20:10:40|1131.45|1129.05|1130.8|1128.4|1131.45|1129.05|1130.8|1128.4|0
1732306250000|2024-11-22 20:10:50|1130.58|1128.18|1131.02|1128.62|1131.02|1128.62|1130.36|1127.96|0
1732306260000|2024-11-22 20:11:00|1130.8|1128.4|1131.02|1128.62|1131.02|1128.62|1130.8|1128.4|0
1732306270000|2024-11-22 20:11:10|1131.23|1128.83|1130.8|1128.4|1131.23|1128.83|1130.8|1128.4|0
1732306280000|2024-11-22 20:11:20|1130.58|1128.18|1130.47|1128.07|1130.58|1128.18|1130.47|1128.07|0
1732306290000|2024-11-22 20:11:30|1130.8|1128.4|1130.36|1127.96|1130.8|1128.4|1130.36|1127.96|0
1732306300000|2024-11-22 20:11:40|1129.93|1127.53|1129.06|1126.66|1129.93|1127.53|1129.06|1126.66|0
1732306310000|2024-11-22 20:11:50|1128.84|1126.44|1128.84|1126.44|1129.06|1126.66|1128.84|1126.44|0
1732306320000|2024-11-22 20:12:00|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|1128.84|1126.44|0
1732306330000|2024-11-22 20:12:10|1128.84|1126.44|1128.84|1126.44|1129.06|1126.66|1128.84|1126.44|0
1732306340000|2024-11-22 20:12:20|1128.62|1126.22|1128.73|1126.33|1128.73|1126.33|1128.62|1126.22|0
1732306350000|2024-11-22 20:12:30|1129.6|1127.2|1130.14|1127.74|1130.14|1127.74|1129.6|1127.2|0
1732306360000|2024-11-22 20:12:40|1130.36|1127.96|1129.93|1127.53|1130.36|1127.96|1129.71|1127.31|0
1732306370000|2024-11-22 20:12:50|1130.14|1127.74|1129.49|1127.09|1130.36|1127.96|1129.49|1127.09|0
1732306380000|2024-11-22 20:13:00|1129.71|1127.31|1129.6|1127.2|1129.71|1127.31|1129.49|1127.09|0
1732306390000|2024-11-22 20:13:10|1129.49|1127.09|1130.03|1127.63|1130.03|1127.63|1129.49|1127.09|0
1732306400000|2024-11-22 20:13:20|1129.93|1127.53|1130.58|1128.18|1130.58|1128.18|1129.93|1127.53|0
1732306410000|2024-11-22 20:13:30|1129.71|1127.31|1129.27|1126.87|1129.71|1127.31|1129.27|1126.87|0
1732306420000|2024-11-22 20:13:40|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|0
1732306430000|2024-11-22 20:13:50|1129.27|1126.87|1129.49|1127.09|1129.49|1127.09|1129.27|1126.87|0
1732306440000|2024-11-22 20:14:00|1129.71|1127.31|1129.49|1127.09|1129.71|1127.31|1129.49|1127.09|0
1732306450000|2024-11-22 20:14:10|1129.27|1126.87|1128.4|1126|1129.27|1126.87|1128.4|1126|0
1732306460000|2024-11-22 20:14:20|1128.62|1126.22|1128.4|1126|1128.62|1126.22|1128.4|1126|0
1732306470000|2024-11-22 20:14:30|1128.19|1125.79|1128.4|1126|1128.62|1126.22|1128.19|1125.79|0
1732306480000|2024-11-22 20:14:40|1128.19|1125.79|1127.97|1125.57|1128.19|1125.79|1127.75|1125.35|0
1732306490000|2024-11-22 20:14:50|1127.85|1125.45|1128.19|1125.79|1128.19|1125.79|1127.75|1125.35|0
1732306500000|2024-11-22 20:15:00|1127.53|1125.13|1127.97|1125.57|1127.97|1125.57|1127.53|1125.13|0
1732306510000|2024-11-22 20:15:10|1127.53|1125.13|1128.4|1126|1128.4|1126|1127.53|1125.13|0
1732306520000|2024-11-22 20:15:20|1128.19|1125.79|1128.19|1125.79|1128.62|1126.22|1128.19|1125.79|0
1732306530000|2024-11-22 20:15:30|1128.4|1126|1129.06|1126.66|1129.06|1126.66|1128.4|1126|0
1732306540000|2024-11-22 20:15:40|1129.49|1127.09|1129.71|1127.31|1129.93|1127.53|1129.49|1127.09|0
1732306550000|2024-11-22 20:15:50|1129.93|1127.53|1129.49|1127.09|1130.14|1127.74|1129.49|1127.09|0
1732306560000|2024-11-22 20:16:00|1129.27|1126.87|1129.49|1127.09|1129.93|1127.53|1129.06|1126.66|0
1732306570000|2024-11-22 20:16:10|1129.27|1126.87|1129.49|1127.09|1129.71|1127.31|1129.27|1126.87|0
1732306580000|2024-11-22 20:16:20|1129.27|1126.87|1129.49|1127.09|1129.71|1127.31|1129.27|1126.87|0
1732306590000|2024-11-22 20:16:30|1129.27|1126.87|1129.71|1127.31|1129.71|1127.31|1129.27|1126.87|0
1732306600000|2024-11-22 20:16:40|1129.59|1127.19|1130.36|1127.96|1130.36|1127.96|1129.59|1127.19|0
1732306610000|2024-11-22 20:16:50|1130.58|1128.18|1130.8|1128.4|1130.8|1128.4|1130.58|1128.18|0
1732306620000|2024-11-22 20:17:00|1130.58|1128.18|1131.67|1129.27|1131.67|1129.27|1130.58|1128.18|0
1732306630000|2024-11-22 20:17:10|1131.45|1129.05|1131.67|1129.27|1131.67|1129.27|1131.45|1129.05|0
1732306640000|2024-11-22 20:17:20|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|0
1732306650000|2024-11-22 20:17:30|1131.23|1128.83|1130.8|1128.4|1131.23|1128.83|1130.8|1128.4|0
1732306660000|2024-11-22 20:17:40|1130.9|1128.5|1130.8|1128.4|1131.01|1128.61|1130.58|1128.18|0
1732306680000|2024-11-22 20:18:00|1131.23|1128.83|1130.9|1128.5|1131.23|1128.83|1130.9|1128.5|0
1732306690000|2024-11-22 20:18:10|1131.01|1128.61|1131.01|1128.61|1131.45|1129.05|1131.01|1128.61|0
1732306700000|2024-11-22 20:18:20|1130.8|1128.4|1131.23|1128.83|1131.23|1128.83|1130.8|1128.4|0
1732306710000|2024-11-22 20:18:30|1131.34|1128.94|1131.88|1129.48|1131.88|1129.48|1131.34|1128.94|0
1732306720000|2024-11-22 20:18:40|1132.32|1129.92|1132.54|1130.14|1132.54|1130.14|1132.32|1129.92|0
1732306730000|2024-11-22 20:18:50|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|0
1732306740000|2024-11-22 20:19:00|1132.1|1129.7|1131.67|1129.27|1132.1|1129.7|1131.67|1129.27|0
1732306750000|2024-11-22 20:19:10|1131.88|1129.48|1132.32|1129.92|1132.32|1129.92|1131.88|1129.48|0
1732306760000|2024-11-22 20:19:20|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|0
1732306770000|2024-11-22 20:19:30|1132.32|1129.92|1132.1|1129.7|1132.32|1129.92|1132.1|1129.7|0
1732306780000|2024-11-22 20:19:40|1132.32|1129.92|1132.75|1130.35|1132.75|1130.35|1132.32|1129.92|0
1732306790000|2024-11-22 20:19:50|1132.64|1130.24|1132.64|1130.24|1132.64|1130.24|1132.64|1130.24|0
1732306800000|2024-11-22 20:20:00|1132.54|1130.14|1132.32|1129.92|1132.54|1130.14|1132.32|1129.92|0
1732306810000|2024-11-22 20:20:10|1132.54|1130.14|1132.54|1130.14|1132.75|1130.35|1132.54|1130.14|0
1732306820000|2024-11-22 20:20:20|1132.32|1129.92|1132.54|1130.14|1132.75|1130.35|1132.32|1129.92|0
1732306830000|2024-11-22 20:20:30|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732306840000|2024-11-22 20:20:40|1132.86|1130.46|1132.54|1130.14|1132.97|1130.57|1132.54|1130.14|0
1732306850000|2024-11-22 20:20:50|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732306860000|2024-11-22 20:21:00|1132.32|1129.92|1132.32|1129.92|1132.54|1130.14|1132.32|1129.92|0
1732306870000|2024-11-22 20:21:10|1132.1|1129.7|1132.54|1130.14|1132.54|1130.14|1132.1|1129.7|0
1732306880000|2024-11-22 20:21:20|1132.42|1130.02|1132.32|1129.92|1132.42|1130.02|1132.32|1129.92|0
1732306890000|2024-11-22 20:21:30|1132.1|1129.7|1132.32|1129.92|1132.32|1129.92|1132.1|1129.7|0
1732306900000|2024-11-22 20:21:40|1132.42|1130.02|1132.32|1129.92|1132.42|1130.02|1132.32|1129.92|0
1732306910000|2024-11-22 20:21:50|1132.1|1129.7|1132.54|1130.14|1132.54|1130.14|1132.1|1129.7|0
1732306920000|2024-11-22 20:22:00|1132.32|1129.92|1132.1|1129.7|1132.32|1129.92|1132.1|1129.7|0
1732306930000|2024-11-22 20:22:10|1131.77|1129.37|1131.45|1129.05|1131.77|1129.37|1131.45|1129.05|0
1732306940000|2024-11-22 20:22:20|1131.23|1128.83|1131.45|1129.05|1131.45|1129.05|1131.23|1128.83|0
1732306950000|2024-11-22 20:22:30|1131.67|1129.27|1131.88|1129.48|1131.88|1129.48|1131.67|1129.27|0
1732306960000|2024-11-22 20:22:40|1131.99|1129.59|1131.88|1129.48|1131.99|1129.59|1131.88|1129.48|0
1732306970000|2024-11-22 20:22:50|1132.1|1129.7|1131.88|1129.48|1132.1|1129.7|1131.88|1129.48|0
1732306980000|2024-11-22 20:23:00|1132.32|1129.92|1132.64|1130.24|1132.64|1130.24|1132.32|1129.92|0
1732306990000|2024-11-22 20:23:10|1132.54|1130.14|1133.19|1130.79|1133.19|1130.79|1132.54|1130.14|0
1732307000000|2024-11-22 20:23:20|1133.41|1131.01|1133.41|1131.01|1133.63|1131.23|1133.41|1131.01|0
1732307010000|2024-11-22 20:23:30|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1132.97|1130.57|0
1732307020000|2024-11-22 20:23:40|1133.41|1131.01|1132.32|1129.92|1133.41|1131.01|1132.32|1129.92|0
1732307030000|2024-11-22 20:23:50|1132.54|1130.14|1132.54|1130.14|1132.75|1130.35|1132.54|1130.14|0
1732307040000|2024-11-22 20:24:00|1132.86|1130.46|1132.54|1130.14|1132.97|1130.57|1132.54|1130.14|0
1732307050000|2024-11-22 20:24:10|1132.86|1130.46|1132.75|1130.35|1132.86|1130.46|1132.75|1130.35|0
1732307060000|2024-11-22 20:24:20|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|0
1732307080000|2024-11-22 20:24:40|1132.75|1130.35|1132.97|1130.57|1132.97|1130.57|1132.75|1130.35|0
1732307090000|2024-11-22 20:24:50|1132.86|1130.46|1132.97|1130.57|1132.97|1130.57|1132.86|1130.46|0
1732307100000|2024-11-22 20:25:00|1132.86|1130.46|1132.54|1130.14|1132.86|1130.46|1132.54|1130.14|0
1732307110000|2024-11-22 20:25:10|1132.75|1130.35|1132.54|1130.14|1132.75|1130.35|1132.54|1130.14|0
1732307120000|2024-11-22 20:25:20|1132.64|1130.24|1133.19|1130.79|1133.19|1130.79|1132.64|1130.24|0
1732307130000|2024-11-22 20:25:30|1132.97|1130.57|1133.19|1130.79|1133.19|1130.79|1132.97|1130.57|0
1732307140000|2024-11-22 20:25:40|1133.41|1131.01|1133.19|1130.79|1133.41|1131.01|1133.19|1130.79|0
1732307150000|2024-11-22 20:25:50|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|0
1732307160000|2024-11-22 20:26:00|1133.08|1130.68|1133.19|1130.79|1133.19|1130.79|1133.08|1130.68|0
1732307170000|2024-11-22 20:26:10|1133.29|1130.89|1132.97|1130.57|1133.41|1131.01|1132.97|1130.57|0
1732307180000|2024-11-22 20:26:20|1132.75|1130.35|1132.97|1130.57|1132.97|1130.57|1132.54|1130.14|0
1732307190000|2024-11-22 20:26:30|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732307200000|2024-11-22 20:26:40|1132.54|1130.14|1132.97|1130.57|1132.97|1130.57|1132.54|1130.14|0
1732307210000|2024-11-22 20:26:50|1132.86|1130.46|1132.97|1130.57|1132.97|1130.57|1132.86|1130.46|0
1732307220000|2024-11-22 20:27:00|1132.75|1130.35|1133.19|1130.79|1133.19|1130.79|1132.75|1130.35|0
1732307230000|2024-11-22 20:27:10|1133.51|1131.11|1133.41|1131.01|1133.51|1131.11|1133.41|1131.01|0
1732307240000|2024-11-22 20:27:20|1133.29|1130.89|1132.97|1130.57|1133.29|1130.89|1132.97|1130.57|0
1732307280000|2024-11-22 20:28:00|1133.19|1130.79|1133.41|1131.01|1133.41|1131.01|1132.97|1130.57|0
1732307290000|2024-11-22 20:28:10|1133.62|1131.22|1133.41|1131.01|1133.62|1131.22|1133.41|1131.01|0
1732307300000|2024-11-22 20:28:20|1133.62|1131.22|1133.19|1130.79|1133.62|1131.22|1133.19|1130.79|0
1732307310000|2024-11-22 20:28:30|1132.97|1130.57|1133.08|1130.68|1133.08|1130.68|1132.97|1130.57|0
1732307320000|2024-11-22 20:28:40|1133.19|1130.79|1132.97|1130.57|1133.19|1130.79|1132.97|1130.57|0
1732307330000|2024-11-22 20:28:50|1132.75|1130.35|1132.75|1130.35|1132.97|1130.57|1132.75|1130.35|0
1732307340000|2024-11-22 20:29:00|1132.54|1130.14|1132.75|1130.35|1132.97|1130.57|1132.54|1130.14|0
1732307350000|2024-11-22 20:29:10|1132.97|1130.57|1130.36|1127.96|1132.97|1130.57|1128.72|1126.32|0
1732307360000|2024-11-22 20:29:20|1130.14|1127.74|1130.79|1128.39|1131.23|1128.83|1130.14|1127.74|0
1732307370000|2024-11-22 20:29:30|1131.23|1128.83|1132.54|1130.14|1132.75|1130.35|1131.23|1128.83|0
1732307380000|2024-11-22 20:29:40|1132.75|1130.35|1132.54|1130.14|1132.75|1130.35|1132.54|1130.14|0
1732307390000|2024-11-22 20:29:50|1132.42|1130.02|1132.75|1130.35|1132.97|1130.57|1132.32|1129.92|0
1732307400000|2024-11-22 20:30:00|1132.54|1130.14|1132.1|1129.7|1132.54|1130.14|1132.1|1129.7|0
1732307410000|2024-11-22 20:30:10|1132.75|1130.35|1132.1|1129.7|1132.75|1130.35|1132.1|1129.7|0
1732307420000|2024-11-22 20:30:20|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|0
1732307440000|2024-11-22 20:30:40|1131.66|1129.26|1132.53|1130.13|1132.53|1130.13|1131.66|1129.26|0
1732307450000|2024-11-22 20:30:50|1132.64|1130.24|1133.19|1130.79|1133.19|1130.79|1132.64|1130.24|0
1732307460000|2024-11-22 20:31:00|1132.97|1130.57|1132.97|1130.57|1133.41|1131.01|1132.97|1130.57|0
1732307470000|2024-11-22 20:31:10|1132.75|1130.35|1132.75|1130.35|1132.97|1130.57|1132.75|1130.35|0
1732307480000|2024-11-22 20:31:20|1132.97|1130.57|1133.19|1130.79|1133.19|1130.79|1132.97|1130.57|0
1732307490000|2024-11-22 20:31:30|1133.41|1131.01|1133.19|1130.79|1133.41|1131.01|1133.19|1130.79|0
1732307500000|2024-11-22 20:31:40|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|0
1732307510000|2024-11-22 20:31:50|1133.19|1130.79|1133.41|1131.01|1133.41|1131.01|1133.19|1130.79|0
1732307520000|2024-11-22 20:32:00|1133.62|1131.22|1135.15|1132.75|1135.15|1132.75|1133.62|1131.22|0
1732307530000|2024-11-22 20:32:10|1134.93|1132.53|1134.71|1132.31|1134.93|1132.53|1134.71|1132.31|0
1732307540000|2024-11-22 20:32:20|1135.15|1132.75|1134.93|1132.53|1135.15|1132.75|1134.93|1132.53|0
1732307550000|2024-11-22 20:32:30|1135.15|1132.75|1135.15|1132.75|1135.15|1132.75|1135.15|1132.75|0
1732307560000|2024-11-22 20:32:40|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|0
1732307570000|2024-11-22 20:32:50|1135.58|1133.18|1135.58|1133.18|1135.8|1133.4|1135.58|1133.18|0
1732307580000|2024-11-22 20:33:00|1135.37|1132.97|1135.03|1132.63|1135.37|1132.97|1135.03|1132.63|0
1732307590000|2024-11-22 20:33:10|1134.93|1132.53|1135.37|1132.97|1135.37|1132.97|1134.71|1132.31|0
1732307600000|2024-11-22 20:33:20|1135.58|1133.18|1135.37|1132.97|1135.58|1133.18|1135.37|1132.97|0
1732307610000|2024-11-22 20:33:30|1135.47|1133.07|1135.58|1133.18|1135.58|1133.18|1135.25|1132.85|0
1732307620000|2024-11-22 20:33:40|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|0
1732307630000|2024-11-22 20:33:50|1135.58|1133.18|1135.25|1132.85|1135.58|1133.18|1135.25|1132.85|0
1732307640000|2024-11-22 20:34:00|1135.15|1132.75|1135.15|1132.75|1135.15|1132.75|1134.93|1132.53|0
1732307650000|2024-11-22 20:34:10|1135.37|1132.97|1135.58|1133.18|1135.58|1133.18|1135.37|1132.97|0
1732307660000|2024-11-22 20:34:20|1136.02|1133.62|1136.24|1133.84|1136.24|1133.84|1136.02|1133.62|0
1732307670000|2024-11-22 20:34:30|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|0
1732307680000|2024-11-22 20:34:40|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|0
1732307690000|2024-11-22 20:34:50|1135.58|1133.18|1135.37|1132.97|1135.58|1133.18|1135.15|1132.75|0
1732307700000|2024-11-22 20:35:00|1135.58|1133.18|1135.8|1133.4|1136.02|1133.62|1135.58|1133.18|0
1732307710000|2024-11-22 20:35:10|1136.02|1133.62|1136.24|1133.84|1136.24|1133.84|1136.02|1133.62|0
1732307720000|2024-11-22 20:35:20|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|0
1732307740000|2024-11-22 20:35:40|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|1135.58|1133.18|0
1732307750000|2024-11-22 20:35:50|1136.02|1133.62|1135.8|1133.4|1136.02|1133.62|1135.8|1133.4|0
1732307760000|2024-11-22 20:36:00|1136.02|1133.62|1135.8|1133.4|1136.02|1133.62|1135.8|1133.4|0
1732307770000|2024-11-22 20:36:10|1136.02|1133.62|1136.24|1133.84|1136.24|1133.84|1136.02|1133.62|0
1732307780000|2024-11-22 20:36:20|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|0
1732307790000|2024-11-22 20:36:30|1136.12|1133.72|1136.24|1133.84|1136.24|1133.84|1136.02|1133.62|0
1732307800000|2024-11-22 20:36:40|1136.02|1133.62|1135.15|1132.75|1136.02|1133.62|1135.15|1132.75|0
1732307810000|2024-11-22 20:36:50|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|0
1732307820000|2024-11-22 20:37:00|1135.15|1132.75|1134.49|1132.09|1135.15|1132.75|1134.49|1132.09|0
1732307830000|2024-11-22 20:37:10|1134.28|1131.88|1134.06|1131.66|1134.49|1132.09|1134.06|1131.66|0
1732307840000|2024-11-22 20:37:20|1133.84|1131.44|1133.19|1130.79|1133.84|1131.44|1133.19|1130.79|0
1732307850000|2024-11-22 20:37:30|1133.4|1131|1133.84|1131.44|1133.84|1131.44|1133.4|1131|0
1732307860000|2024-11-22 20:37:40|1133.62|1131.22|1133.62|1131.22|1133.62|1131.22|1133.4|1131|0
1732307870000|2024-11-22 20:37:50|1133.84|1131.44|1133.62|1131.22|1133.84|1131.44|1133.62|1131.22|0
1732307880000|2024-11-22 20:38:00|1133.84|1131.44|1133.62|1131.22|1134.06|1131.66|1133.62|1131.22|0
1732307890000|2024-11-22 20:38:10|1133.84|1131.44|1134.49|1132.09|1134.49|1132.09|1133.84|1131.44|0
1732307900000|2024-11-22 20:38:20|1134.71|1132.31|1134.93|1132.53|1134.93|1132.53|1134.71|1132.31|0
1732307910000|2024-11-22 20:38:30|1134.49|1132.09|1134.93|1132.53|1134.93|1132.53|1134.49|1132.09|0
1732307920000|2024-11-22 20:38:40|1134.71|1132.31|1134.49|1132.09|1134.71|1132.31|1134.49|1132.09|0
1732307930000|2024-11-22 20:38:50|1134.6|1132.2|1134.49|1132.09|1134.6|1132.2|1134.49|1132.09|0
1732307940000|2024-11-22 20:39:00|1134.06|1131.66|1134.06|1131.66|1134.28|1131.88|1134.06|1131.66|0
1732307950000|2024-11-22 20:39:10|1133.84|1131.44|1134.28|1131.88|1134.28|1131.88|1133.84|1131.44|0
1732307960000|2024-11-22 20:39:20|1134.06|1131.66|1134.71|1132.31|1134.71|1132.31|1134.06|1131.66|0
1732307970000|2024-11-22 20:39:30|1134.49|1132.09|1134.49|1132.09|1134.6|1132.2|1134.49|1132.09|0
1732307980000|2024-11-22 20:39:40|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|0
1732307990000|2024-11-22 20:39:50|1134.06|1131.66|1134.28|1131.88|1134.28|1131.88|1134.06|1131.66|0
1732308000000|2024-11-22 20:40:00|1134.71|1132.31|1134.71|1132.31|1134.71|1132.31|1134.49|1132.09|0
1732308010000|2024-11-22 20:40:10|1134.49|1132.09|1134.49|1132.09|1134.71|1132.31|1134.49|1132.09|0
1732308020000|2024-11-22 20:40:20|1134.28|1131.88|1133.84|1131.44|1134.28|1131.88|1133.84|1131.44|0
1732308030000|2024-11-22 20:40:30|1133.62|1131.22|1133.19|1130.79|1133.62|1131.22|1133.19|1130.79|0
1732308040000|2024-11-22 20:40:40|1133.29|1130.89|1133.62|1131.22|1133.84|1131.44|1133.29|1130.89|0
1732308050000|2024-11-22 20:40:50|1133.84|1131.44|1133.4|1131|1133.84|1131.44|1133.4|1131|0
1732308060000|2024-11-22 20:41:00|1133.62|1131.22|1133.19|1130.79|1133.62|1131.22|1133.19|1130.79|0
1732308070000|2024-11-22 20:41:10|1132.97|1130.57|1133.84|1131.44|1133.84|1131.44|1132.97|1130.57|0
1732308080000|2024-11-22 20:41:20|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|0
1732308090000|2024-11-22 20:41:30|1133.94|1131.54|1134.06|1131.66|1134.06|1131.66|1133.94|1131.54|0
1732308100000|2024-11-22 20:41:40|1134.28|1131.88|1134.49|1132.09|1134.49|1132.09|1134.28|1131.88|0
1732308110000|2024-11-22 20:41:50|1134.06|1131.66|1133.62|1131.22|1134.06|1131.66|1133.62|1131.22|0
1732308120000|2024-11-22 20:42:00|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|0
1732308130000|2024-11-22 20:42:10|1132.85|1130.45|1132.97|1130.57|1132.97|1130.57|1132.85|1130.45|0
1732308140000|2024-11-22 20:42:20|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732308160000|2024-11-22 20:42:40|1132.31|1129.91|1132.31|1129.91|1132.31|1129.91|1132.31|1129.91|0
1732308170000|2024-11-22 20:42:50|1132.75|1130.35|1132.97|1130.57|1132.97|1130.57|1132.53|1130.13|0
1732308180000|2024-11-22 20:43:00|1132.75|1130.35|1132.97|1130.57|1132.97|1130.57|1132.75|1130.35|0
1732308190000|2024-11-22 20:43:10|1133.19|1130.79|1132.97|1130.57|1133.19|1130.79|1132.97|1130.57|0
1732308200000|2024-11-22 20:43:20|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|0
1732308230000|2024-11-22 20:43:50|1132.97|1130.57|1132.97|1130.57|1133.19|1130.79|1132.97|1130.57|0
1732308250000|2024-11-22 20:44:10|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732308260000|2024-11-22 20:44:20|1132.97|1130.57|1132.97|1130.57|1133.19|1130.79|1132.97|1130.57|0
1732308270000|2024-11-22 20:44:30|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|0
1732308280000|2024-11-22 20:44:40|1132.97|1130.57|1133.19|1130.79|1133.19|1130.79|1132.97|1130.57|0
1732308290000|2024-11-22 20:44:50|1132.85|1130.45|1133.4|1131|1133.4|1131|1132.85|1130.45|0
1732308300000|2024-11-22 20:45:00|1133.19|1130.79|1132.97|1130.57|1133.19|1130.79|1132.97|1130.57|0
1732308310000|2024-11-22 20:45:10|1133.19|1130.79|1133.29|1130.89|1133.29|1130.89|1133.19|1130.79|0
1732308320000|2024-11-22 20:45:20|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|0
1732308330000|2024-11-22 20:45:30|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|0
1732308340000|2024-11-22 20:45:40|1132.53|1130.13|1132.75|1130.35|1132.75|1130.35|1132.53|1130.13|0
1732308350000|2024-11-22 20:45:50|1133.19|1130.79|1134.06|1131.66|1134.06|1131.66|1133.19|1130.79|0
1732308360000|2024-11-22 20:46:00|1134.27|1131.87|1134.71|1132.31|1134.71|1132.31|1134.27|1131.87|0
1732308370000|2024-11-22 20:46:10|1134.49|1132.09|1134.71|1132.31|1134.71|1132.31|1134.49|1132.09|0
1732308380000|2024-11-22 20:46:20|1134.81|1132.41|1135.15|1132.75|1135.15|1132.75|1134.81|1132.41|0
1732308390000|2024-11-22 20:46:30|1135.36|1132.96|1135.8|1133.4|1135.8|1133.4|1135.36|1132.96|0
1732308400000|2024-11-22 20:46:40|1135.58|1133.18|1135.8|1133.4|1135.8|1133.4|1135.58|1133.18|0
1732308410000|2024-11-22 20:46:50|1136.02|1133.62|1136.23|1133.83|1136.23|1133.83|1136.02|1133.62|0
1732308420000|2024-11-22 20:47:00|1136.45|1134.05|1136.02|1133.62|1136.45|1134.05|1136.02|1133.62|0
1732308430000|2024-11-22 20:47:10|1135.8|1133.4|1135.58|1133.18|1135.8|1133.4|1135.58|1133.18|0
1732308440000|2024-11-22 20:47:20|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|0
1732308450000|2024-11-22 20:47:30|1135.69|1133.29|1136.02|1133.62|1136.02|1133.62|1135.69|1133.29|0
1732308460000|2024-11-22 20:47:40|1136.23|1133.83|1136.02|1133.62|1136.23|1133.83|1136.02|1133.62|0
1732308470000|2024-11-22 20:47:50|1135.8|1133.4|1136.02|1133.62|1136.02|1133.62|1135.58|1133.18|0
1732308480000|2024-11-22 20:48:00|1135.8|1133.4|1136.02|1133.62|1136.02|1133.62|1135.8|1133.4|0
1732308490000|2024-11-22 20:48:10|1136.23|1133.83|1136.23|1133.83|1136.23|1133.83|1136.23|1133.83|0
1732308500000|2024-11-22 20:48:20|1136.02|1133.62|1135.8|1133.4|1136.02|1133.62|1135.8|1133.4|0
1732308510000|2024-11-22 20:48:30|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|0
1732308520000|2024-11-22 20:48:40|1135.8|1133.4|1136.02|1133.62|1136.02|1133.62|1135.8|1133.4|0
1732308530000|2024-11-22 20:48:50|1136.12|1133.72|1136.23|1133.83|1136.23|1133.83|1136.12|1133.72|0
1732308540000|2024-11-22 20:49:00|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|1136.02|1133.62|0
1732308550000|2024-11-22 20:49:10|1136.23|1133.83|1136.23|1133.83|1136.23|1133.83|1136.12|1133.72|0
1732308560000|2024-11-22 20:49:20|1136.02|1133.62|1136.23|1133.83|1136.23|1133.83|1135.8|1133.4|0
1732308570000|2024-11-22 20:49:30|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|1136.23|1133.83|0
1732308580000|2024-11-22 20:49:40|1136.23|1133.83|1136.45|1134.05|1136.45|1134.05|1136.23|1133.83|0
1732308590000|2024-11-22 20:49:50|1136.67|1134.27|1136.67|1134.27|1136.67|1134.27|1136.67|1134.27|0
1732308600000|2024-11-22 20:50:00|1135.14|1132.74|1135.8|1133.4|1135.8|1133.4|1135.14|1132.74|0
1732308610000|2024-11-22 20:50:10|1136.02|1133.62|1137.11|1134.71|1137.11|1134.71|1136.02|1133.62|0
1732308620000|2024-11-22 20:50:20|1136.89|1134.49|1137.32|1134.92|1137.32|1134.92|1136.89|1134.49|0
1732308630000|2024-11-22 20:50:30|1137.54|1135.14|1137.54|1135.14|1137.54|1135.14|1137.54|1135.14|0
1732308640000|2024-11-22 20:50:40|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|0
1732308650000|2024-11-22 20:50:50|1137.98|1135.58|1138.2|1135.8|1138.2|1135.8|1137.98|1135.58|0
1732308660000|2024-11-22 20:51:00|1137.98|1135.58|1138.47|1136.07|1138.85|1136.45|1137.98|1135.58|0
1732308670000|2024-11-22 20:51:10|1138.69|1136.29|1138.47|1136.07|1138.69|1136.29|1138.26|1135.86|0
1732308680000|2024-11-22 20:51:20|1138.04|1135.64|1138.91|1136.51|1138.91|1136.51|1138.04|1135.64|0
1732308690000|2024-11-22 20:51:30|1138.69|1136.29|1138.69|1136.29|1138.69|1136.29|1138.47|1136.07|0
1732308700000|2024-11-22 20:51:40|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1732308710000|2024-11-22 20:51:50|1138.8|1136.4|1139.53|1137.13|1139.53|1137.13|1138.8|1136.4|0
1732308720000|2024-11-22 20:52:00|1139.32|1136.92|1139.1|1136.7|1139.32|1136.92|1139.1|1136.7|0
1732308730000|2024-11-22 20:52:10|1139.32|1136.92|1139.53|1137.13|1139.53|1137.13|1139.32|1136.92|0
1732308740000|2024-11-22 20:52:20|1139.32|1136.92|1139.32|1136.92|1139.53|1137.13|1139.32|1136.92|0
1732308750000|2024-11-22 20:52:30|1139.1|1136.7|1139.75|1137.35|1139.75|1137.35|1139.1|1136.7|0
1732308760000|2024-11-22 20:52:40|1139.97|1137.57|1139.75|1137.35|1139.97|1137.57|1139.53|1137.13|0
1732308770000|2024-11-22 20:52:50|1139.97|1137.57|1140.41|1138.01|1140.41|1138.01|1139.97|1137.57|0
1732308780000|2024-11-22 20:53:00|1139.97|1137.57|1140.19|1137.79|1140.19|1137.79|1139.97|1137.57|0
1732308790000|2024-11-22 20:53:10|1140.41|1138.01|1140.62|1138.22|1140.62|1138.22|1140.19|1137.79|0
1732308800000|2024-11-22 20:53:20|1140.41|1138.01|1140.62|1138.22|1140.62|1138.22|1140.41|1138.01|0
1732308810000|2024-11-22 20:53:30|1140.41|1138.01|1140.41|1138.01|1140.41|1138.01|1140.41|1138.01|0
1732308820000|2024-11-22 20:53:40|1140.62|1138.22|1141.06|1138.66|1141.06|1138.66|1140.62|1138.22|0
1732308830000|2024-11-22 20:53:50|1140.84|1138.44|1140.84|1138.44|1140.84|1138.44|1140.84|1138.44|0
1732308840000|2024-11-22 20:54:00|1140.41|1138.01|1140.41|1138.01|1140.41|1138.01|1140.41|1138.01|0
1732308850000|2024-11-22 20:54:10|1140.73|1138.33|1140.62|1138.22|1140.73|1138.33|1140.41|1138.01|0
1732308860000|2024-11-22 20:54:20|1140.41|1138.01|1139.97|1137.57|1140.41|1138.01|1139.97|1137.57|0
1732308870000|2024-11-22 20:54:30|1139.53|1137.13|1138.88|1136.48|1139.53|1137.13|1138.88|1136.48|0
1732308880000|2024-11-22 20:54:40|1139.1|1136.7|1139.97|1137.57|1139.97|1137.57|1139.1|1136.7|0
1732308890000|2024-11-22 20:54:50|1140.84|1138.44|1141.06|1138.66|1141.06|1138.66|1140.84|1138.44|0
1732308900000|2024-11-22 20:55:00|1141.93|1139.53|1143.03|1140.63|1143.03|1140.63|1141.93|1139.53|0
1732308910000|2024-11-22 20:55:10|1143.68|1141.28|1143.03|1140.63|1143.9|1141.5|1143.03|1140.63|0
1732308920000|2024-11-22 20:55:20|1143.24|1140.84|1143.46|1141.06|1143.46|1141.06|1143.03|1140.63|0
1732308930000|2024-11-22 20:55:30|1143.24|1140.84|1141.28|1138.88|1143.24|1140.84|1141.28|1138.88|0
1732308940000|2024-11-22 20:55:40|1140.62|1138.22|1140.62|1138.22|1140.62|1138.22|1139.97|1137.57|0
1732308950000|2024-11-22 20:55:50|1140.84|1138.44|1141.06|1138.66|1141.06|1138.66|1140.84|1138.44|0
1732308960000|2024-11-22 20:56:00|1140.84|1138.44|1140.84|1138.44|1140.84|1138.44|1140.62|1138.22|0
1732308970000|2024-11-22 20:56:10|1140.62|1138.22|1140.62|1138.22|1140.62|1138.22|1140.62|1138.22|0
1732308980000|2024-11-22 20:56:20|1140.41|1138.01|1141.72|1139.32|1141.72|1139.32|1140.41|1138.01|0
1732308990000|2024-11-22 20:56:30|1141.28|1138.88|1141.5|1139.1|1141.5|1139.1|1141.28|1138.88|0
1732309000000|2024-11-22 20:56:40|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|0
1732309010000|2024-11-22 20:56:50|1141.5|1139.1|1141.06|1138.66|1141.5|1139.1|1141.06|1138.66|0
1732309020000|2024-11-22 20:57:00|1141.5|1139.1|1141.93|1139.53|1141.93|1139.53|1141.5|1139.1|0
1732309030000|2024-11-22 20:57:10|1142.15|1139.75|1142.37|1139.97|1142.37|1139.97|1142.15|1139.75|0
1732309040000|2024-11-22 20:57:20|1142.59|1140.19|1143.03|1140.63|1143.03|1140.63|1142.59|1140.19|0
1732309050000|2024-11-22 20:57:30|1142.81|1140.41|1142.15|1139.75|1142.81|1140.41|1141.93|1139.53|0
1732309060000|2024-11-22 20:57:40|1141.93|1139.53|1141.71|1139.31|1141.93|1139.53|1141.71|1139.31|0
1732309070000|2024-11-22 20:57:50|1141.28|1138.88|1141.5|1139.1|1141.5|1139.1|1141.06|1138.66|0
1732309080000|2024-11-22 20:58:00|1141.93|1139.53|1142.15|1139.75|1142.15|1139.75|1141.93|1139.53|0
1732309090000|2024-11-22 20:58:10|1141.93|1139.53|1141.71|1139.31|1141.93|1139.53|1141.71|1139.31|0
1732309100000|2024-11-22 20:58:20|1141.93|1139.53|1141.71|1139.31|1141.93|1139.53|1141.71|1139.31|0
1732309110000|2024-11-22 20:58:30|1141.93|1139.53|1141.93|1139.53|1141.93|1139.53|1141.71|1139.31|0
1732309120000|2024-11-22 20:58:40|1143.02|1140.62|1143.46|1141.06|1143.46|1141.06|1143.02|1140.62|0
1732309130000|2024-11-22 20:58:50|1142.81|1140.41|1142.59|1140.19|1142.81|1140.41|1142.59|1140.19|0
1732309140000|2024-11-22 20:59:00|1141.71|1139.31|1143.02|1140.62|1143.02|1140.62|1141.28|1138.88|0
1732309150000|2024-11-22 20:59:10|1142.15|1139.75|1142.69|1140.29|1142.69|1140.29|1142.15|1139.75|0
1732309160000|2024-11-22 20:59:20|1142.37|1139.97|1142.37|1139.97|1142.59|1140.19|1142.37|1139.97|0
1732309170000|2024-11-22 20:59:30|1141.5|1139.1|1140.4|1138|1141.5|1139.1|1140.4|1138|0
1732309180000|2024-11-22 20:59:40|1139.97|1137.57|1138.88|1136.48|1139.97|1137.57|1138.88|1136.48|0
1732309190000|2024-11-22 20:59:50|1138.22|1135.82|1138.44|1136.04|1138.44|1136.04|1138|1135.6|0
1732309210000|2024-11-22 21:00:10|1137.57|1135.17|1138.88|1136.48|1139.1|1136.7|1137.57|1135.17|0
1732309220000|2024-11-22 21:00:20|1139.97|1137.57|1141.06|1138.66|1141.06|1138.66|1139.97|1137.57|0
1732309230000|2024-11-22 21:00:30|1141.28|1138.88|1141.5|1139.1|1141.5|1139.1|1140.84|1138.44|0
1732309240000|2024-11-22 21:00:40|1141.28|1138.88|1141.06|1138.66|1141.28|1138.88|1141.06|1138.66|0
1732309250000|2024-11-22 21:00:50|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|0
1732309260000|2024-11-22 21:01:00|1141.5|1139.1|1141.6|1139.2|1141.6|1139.2|1141.5|1139.1|0
1732309270000|2024-11-22 21:01:10|1142.15|1139.75|1141.28|1138.88|1142.15|1139.75|1141.28|1138.88|0
1732309280000|2024-11-22 21:01:20|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|0
1732309290000|2024-11-22 21:01:30|1141.06|1138.66|1141.28|1138.88|1141.5|1139.1|1141.06|1138.66|0
1732309300000|2024-11-22 21:01:40|1140.84|1138.44|1140.4|1138|1141.06|1138.66|1140.4|1138|0
1732309310000|2024-11-22 21:01:50|1140.19|1137.79|1139.75|1137.35|1140.19|1137.79|1139.75|1137.35|0
1732309320000|2024-11-22 21:02:00|1139.53|1137.13|1139.53|1137.13|1139.75|1137.35|1139.53|1137.13|0
1732309330000|2024-11-22 21:02:10|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|0
1732309340000|2024-11-22 21:02:20|1139.53|1137.13|1139.31|1136.91|1139.53|1137.13|1139.31|1136.91|0
1732309350000|2024-11-22 21:02:30|1139.53|1137.13|1139.31|1136.91|1139.53|1137.13|1139.31|1136.91|0
1732309360000|2024-11-22 21:02:40|1139.42|1137.02|1139.09|1136.69|1139.42|1137.02|1139.09|1136.69|0
1732309370000|2024-11-22 21:02:50|1138.88|1136.48|1138.66|1136.26|1138.88|1136.48|1138.44|1136.04|0
1732309380000|2024-11-22 21:03:00|1138.22|1135.82|1138|1135.6|1138.22|1135.82|1137.89|1135.49|0
1732309390000|2024-11-22 21:03:10|1138.44|1136.04|1138.22|1135.82|1138.44|1136.04|1138.22|1135.82|0
1732309400000|2024-11-22 21:03:20|1138.66|1136.26|1139.09|1136.69|1139.09|1136.69|1138.66|1136.26|0
1732309410000|2024-11-22 21:03:30|1139.75|1137.35|1138.44|1136.04|1139.75|1137.35|1138.44|1136.04|0
1732309420000|2024-11-22 21:03:40|1138.22|1135.82|1138.22|1135.82|1138.22|1135.82|1138|1135.6|0
1732309430000|2024-11-22 21:03:50|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|0
1732309440000|2024-11-22 21:04:00|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|0
1732309450000|2024-11-22 21:04:10|1139.09|1136.69|1138.88|1136.48|1139.09|1136.69|1138.66|1136.26|0
1732309460000|2024-11-22 21:04:20|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|0
1732309470000|2024-11-22 21:04:30|1138.88|1136.48|1139.09|1136.69|1139.09|1136.69|1138.88|1136.48|0
1732309480000|2024-11-22 21:04:40|1139.31|1136.91|1139.75|1137.35|1139.75|1137.35|1139.31|1136.91|0
1732309490000|2024-11-22 21:04:50|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|0
1732309500000|2024-11-22 21:05:00|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|0
1732309510000|2024-11-22 21:05:10|1139.53|1137.13|1139.31|1136.91|1139.53|1137.13|1139.31|1136.91|0
1732309520000|2024-11-22 21:05:20|1139.53|1137.13|1139.75|1137.35|1139.75|1137.35|1139.53|1137.13|0
1732309530000|2024-11-22 21:05:30|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|0
1732309540000|2024-11-22 21:05:40|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|1139.53|1137.13|0
1732309560000|2024-11-22 21:06:00|1139.97|1137.57|1139.75|1137.35|1139.97|1137.57|1139.75|1137.35|0
1732309570000|2024-11-22 21:06:10|1139.97|1137.57|1139.97|1137.57|1139.97|1137.57|1139.97|1137.57|0
1732309590000|2024-11-22 21:06:30|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|1139.53|1137.13|0
1732309600000|2024-11-22 21:06:40|1139.97|1137.57|1140.4|1138|1140.4|1138|1139.97|1137.57|0
1732309620000|2024-11-22 21:07:00|1140.62|1138.22|1141.28|1138.88|1141.28|1138.88|1140.62|1138.22|0
1732309630000|2024-11-22 21:07:10|1141.06|1138.66|1140.84|1138.44|1141.06|1138.66|1140.84|1138.44|0
1732309640000|2024-11-22 21:07:20|1141.06|1138.66|1141.06|1138.66|1141.06|1138.66|1141.06|1138.66|0
1732309650000|2024-11-22 21:07:30|1140.94|1138.54|1140.62|1138.22|1140.94|1138.54|1140.62|1138.22|0
1732309680000|2024-11-22 21:08:00|1140.73|1138.33|1140.84|1138.44|1140.84|1138.44|1140.73|1138.33|0
1732309690000|2024-11-22 21:08:10|1139.97|1137.57|1139.97|1137.57|1139.97|1137.57|1139.97|1137.57|0
1732309700000|2024-11-22 21:08:20|1140.18|1137.78|1140.18|1137.78|1140.18|1137.78|1140.18|1137.78|0
1732309710000|2024-11-22 21:08:30|1139.85|1137.45|1139.75|1137.35|1139.85|1137.45|1139.75|1137.35|0
1732309720000|2024-11-22 21:08:40|1139.53|1137.13|1139.75|1137.35|1139.75|1137.35|1139.53|1137.13|0
1732309730000|2024-11-22 21:08:50|1139.97|1137.57|1140.18|1137.78|1140.18|1137.78|1139.97|1137.57|0
1732309740000|2024-11-22 21:09:00|1140.4|1138|1139.97|1137.57|1140.4|1138|1139.97|1137.57|0
1732309760000|2024-11-22 21:09:20|1140.18|1137.78|1139.75|1137.35|1140.18|1137.78|1139.75|1137.35|0
1732309770000|2024-11-22 21:09:30|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|0
1732309780000|2024-11-22 21:09:40|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|0
1732309790000|2024-11-22 21:09:50|1139.85|1137.45|1139.85|1137.45|1139.85|1137.45|1139.85|1137.45|0
1732309800000|2024-11-22 21:10:00|1139.97|1137.57|1139.53|1137.13|1139.97|1137.57|1139.53|1137.13|0
1732309810000|2024-11-22 21:10:10|1139.31|1136.91|1139.09|1136.69|1139.31|1136.91|1139.09|1136.69|0
1732309820000|2024-11-22 21:10:20|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|0
1732309840000|2024-11-22 21:10:40|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|0
1732309850000|2024-11-22 21:10:50|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|0
1732309860000|2024-11-22 21:11:00|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|0
1732309870000|2024-11-22 21:11:10|1138.87|1136.47|1138.87|1136.47|1138.87|1136.47|1138.87|1136.47|0
1732309880000|2024-11-22 21:11:20|1139.09|1136.69|1139.31|1136.91|1139.31|1136.91|1139.09|1136.69|0
1732309890000|2024-11-22 21:11:30|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|0
1732309920000|2024-11-22 21:12:00|1139.31|1136.91|1139.09|1136.69|1139.31|1136.91|1139.09|1136.69|0
1732309930000|2024-11-22 21:12:10|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|0
1732309960000|2024-11-22 21:12:40|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|1139.09|1136.69|0
1732309970000|2024-11-22 21:12:50|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|0
1732309980000|2024-11-22 21:13:00|1139.09|1136.69|1138.87|1136.47|1139.09|1136.69|1138.87|1136.47|0
1732309990000|2024-11-22 21:13:10|1138.98|1136.58|1139.09|1136.69|1139.09|1136.69|1138.98|1136.58|0
1732310000000|2024-11-22 21:13:20|1139.31|1136.91|1139.31|1136.91|1139.53|1137.13|1139.31|1136.91|0
1732310010000|2024-11-22 21:13:30|1138.98|1136.58|1139.09|1136.69|1139.09|1136.69|1138.98|1136.58|0
1732310020000|2024-11-22 21:13:40|1138.87|1136.47|1139.31|1136.91|1139.31|1136.91|1138.87|1136.47|0
1732310030000|2024-11-22 21:13:50|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|0
1732310050000|2024-11-22 21:14:10|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|0
1732310070000|2024-11-22 21:14:30|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|1139.53|1137.13|0
1732310090000|2024-11-22 21:14:50|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|1139.31|1136.91|0
1732497750000|2024-11-25 01:22:30|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|0
1732497790000|2024-11-25 01:23:10|1162.31|1159.71|1162.53|1159.93|1162.53|1159.93|1162.31|1159.71|0
1732497800000|2024-11-25 01:23:20|1162.31|1159.71|1162.53|1159.93|1162.53|1159.93|1162.31|1159.71|0
1732497810000|2024-11-25 01:23:30|1162.64|1160.04|1162.75|1160.15|1162.75|1160.15|1162.64|1160.04|0
1732497830000|2024-11-25 01:23:50|1162.53|1159.93|1162.53|1159.93|1162.53|1159.93|1162.53|1159.93|0
1732497850000|2024-11-25 01:24:10|1162.42|1159.82|1162.31|1159.71|1162.53|1159.93|1162.31|1159.71|0
1732497890000|2024-11-25 01:24:50|1162.53|1159.93|1162.75|1160.15|1162.75|1160.15|1162.53|1159.93|0
1732497920000|2024-11-25 01:25:20|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|0
1732497940000|2024-11-25 01:25:40|1162.86|1160.26|1162.97|1160.37|1162.97|1160.37|1162.86|1160.26|0
1732497960000|2024-11-25 01:26:00|1162.86|1160.26|1162.75|1160.15|1162.86|1160.26|1162.75|1160.15|0
1732497990000|2024-11-25 01:26:30|1162.53|1159.93|1162.64|1160.04|1162.64|1160.04|1162.53|1159.93|0
1732498000000|2024-11-25 01:26:40|1162.53|1159.93|1162.53|1159.93|1162.53|1159.93|1162.53|1159.93|0
1732498010000|2024-11-25 01:26:50|1162.75|1160.15|1162.86|1160.26|1162.86|1160.26|1162.75|1160.15|0
1732498020000|2024-11-25 01:27:00|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|0
1732498030000|2024-11-25 01:27:10|1162.75|1160.15|1162.75|1160.15|1162.75|1160.15|1162.75|1160.15|0
1732498040000|2024-11-25 01:27:20|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|0
1732498050000|2024-11-25 01:27:30|1162.86|1160.26|1162.86|1160.26|1162.86|1160.26|1162.86|1160.26|0
1732498060000|2024-11-25 01:27:40|1162.97|1160.37|1162.75|1160.15|1162.97|1160.37|1162.75|1160.15|0
1732498070000|2024-11-25 01:27:50|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|0
1732498110000|2024-11-25 01:28:30|1163.19|1160.59|1163.19|1160.59|1163.19|1160.59|1163.19|1160.59|0
1732498140000|2024-11-25 01:29:00|1163.41|1160.81|1163.41|1160.81|1163.41|1160.81|1163.41|1160.81|0
1732498190000|2024-11-25 01:29:50|1163.19|1160.59|1163.19|1160.59|1163.19|1160.59|1163.19|1160.59|0
1732498200000|2024-11-25 01:30:00|1163.09|1160.69|1163.31|1160.91|1163.31|1160.91|1163.09|1160.69|0
1732498210000|2024-11-25 01:30:10|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|0
1732498240000|2024-11-25 01:30:40|1163.19|1160.79|1163.31|1160.91|1163.31|1160.91|1163.19|1160.79|0
1732498250000|2024-11-25 01:30:50|1163.09|1160.69|1163.19|1160.79|1163.19|1160.79|1163.09|1160.69|0
1732498260000|2024-11-25 01:31:00|1163.31|1160.91|1163.09|1160.69|1163.31|1160.91|1163.09|1160.69|0
1732498270000|2024-11-25 01:31:10|1163.19|1160.79|1163.09|1160.69|1163.31|1160.91|1163.09|1160.69|0
1732498290000|2024-11-25 01:31:30|1162.87|1160.47|1162.87|1160.47|1162.87|1160.47|1162.87|1160.47|0
1732498380000|2024-11-25 01:33:00|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|0
1732498410000|2024-11-25 01:33:30|1162.87|1160.47|1162.87|1160.47|1162.87|1160.47|1162.87|1160.47|0
1732498430000|2024-11-25 01:33:50|1163.09|1160.69|1163.31|1160.91|1163.31|1160.91|1163.09|1160.69|0
1732498450000|2024-11-25 01:34:10|1163.41|1161.01|1163.41|1161.01|1163.53|1161.13|1163.41|1161.01|0
1732498460000|2024-11-25 01:34:20|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|0
1732498490000|2024-11-25 01:34:50|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|0
1732498500000|2024-11-25 01:35:00|1163.31|1160.91|1163.09|1160.69|1163.31|1160.91|1163.09|1160.69|0
1732498510000|2024-11-25 01:35:10|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|0
1732498520000|2024-11-25 01:35:20|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|0
1732498530000|2024-11-25 01:35:30|1163.19|1160.79|1163.31|1160.91|1163.31|1160.91|1163.19|1160.79|0
1732498550000|2024-11-25 01:35:50|1163.41|1161.01|1163.31|1160.91|1163.41|1161.01|1163.31|1160.91|0
1732498560000|2024-11-25 01:36:00|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|0
1732498580000|2024-11-25 01:36:20|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|0
1732498640000|2024-11-25 01:37:20|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|0
1732498690000|2024-11-25 01:38:10|1163.74|1161.34|1163.96|1161.56|1163.96|1161.56|1163.74|1161.34|0
1732498710000|2024-11-25 01:38:30|1164.18|1161.78|1164.18|1161.78|1164.18|1161.78|1164.18|1161.78|0
1732498730000|2024-11-25 01:38:50|1164.07|1161.67|1164.18|1161.78|1164.18|1161.78|1164.07|1161.67|0
1732498740000|2024-11-25 01:39:00|1163.96|1161.56|1164.18|1161.78|1164.18|1161.78|1163.96|1161.56|0
1732498800000|2024-11-25 01:40:00|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|0
1732498860000|2024-11-25 01:41:00|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|0
1732498870000|2024-11-25 01:41:10|1163.96|1161.56|1163.63|1161.23|1163.96|1161.56|1163.63|1161.23|0
1732498880000|2024-11-25 01:41:20|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1732498940000|2024-11-25 01:42:20|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|0
1732498950000|2024-11-25 01:42:30|1163.63|1161.23|1163.74|1161.34|1163.74|1161.34|1163.63|1161.23|0
1732498960000|2024-11-25 01:42:40|1163.63|1161.23|1163.52|1161.12|1163.63|1161.23|1163.52|1161.12|0
1732498970000|2024-11-25 01:42:50|1163.63|1161.23|1163.52|1161.12|1163.63|1161.23|1163.52|1161.12|0
1732498980000|2024-11-25 01:43:00|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|0
1732498990000|2024-11-25 01:43:10|1163.52|1161.12|1163.63|1161.23|1163.63|1161.23|1163.52|1161.12|0
1732499000000|2024-11-25 01:43:20|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|0
1732499010000|2024-11-25 01:43:30|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1732499020000|2024-11-25 01:43:40|1163.63|1161.23|1163.63|1161.23|1163.63|1161.23|1163.63|1161.23|0
1732499030000|2024-11-25 01:43:50|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|0
1732499070000|2024-11-25 01:44:30|1163.63|1161.23|1163.52|1161.12|1163.63|1161.23|1163.52|1161.12|0
1732499120000|2024-11-25 01:45:20|1163.63|1161.23|1163.74|1161.34|1163.74|1161.34|1163.63|1161.23|0
1732499160000|2024-11-25 01:46:00|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|0
1732499180000|2024-11-25 01:46:20|1163.85|1161.45|1163.74|1161.34|1163.96|1161.56|1163.74|1161.34|0
1732499210000|2024-11-25 01:46:50|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|0
1732499220000|2024-11-25 01:47:00|1163.85|1161.45|1163.96|1161.56|1163.96|1161.56|1163.85|1161.45|0
1732499230000|2024-11-25 01:47:10|1163.85|1161.45|1163.85|1161.45|1163.85|1161.45|1163.85|1161.45|0
1732499240000|2024-11-25 01:47:20|1163.96|1161.56|1163.85|1161.45|1163.96|1161.56|1163.85|1161.45|0
1732499250000|2024-11-25 01:47:30|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|0
1732499270000|2024-11-25 01:47:50|1163.63|1161.23|1163.52|1161.12|1163.63|1161.23|1163.52|1161.12|0
1732499280000|2024-11-25 01:48:00|1163.63|1161.23|1163.63|1161.23|1163.63|1161.23|1163.63|1161.23|0
1732499290000|2024-11-25 01:48:10|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|0
1732499310000|2024-11-25 01:48:30|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|0
1732499340000|2024-11-25 01:49:00|1164.07|1161.67|1163.96|1161.56|1164.07|1161.67|1163.96|1161.56|0
1732499380000|2024-11-25 01:49:40|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1163.96|1161.56|0
1732499390000|2024-11-25 01:49:50|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|1163.96|1161.56|0
1732499450000|2024-11-25 01:50:50|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|1163.74|1161.34|0
1732499490000|2024-11-25 01:51:30|1163.63|1161.23|1163.74|1161.34|1163.74|1161.34|1163.63|1161.23|0
1732499500000|2024-11-25 01:51:40|1163.63|1161.23|1163.74|1161.34|1163.74|1161.34|1163.63|1161.23|0
1732499530000|2024-11-25 01:52:10|1163.96|1161.56|1163.74|1161.34|1163.96|1161.56|1163.74|1161.34|0
1732499550000|2024-11-25 01:52:30|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1732499560000|2024-11-25 01:52:40|1163.63|1161.23|1163.52|1161.12|1163.63|1161.23|1163.52|1161.12|0
1732499610000|2024-11-25 01:53:30|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.08|1160.68|0
1732499650000|2024-11-25 01:54:10|1163.19|1160.79|1163.3|1160.9|1163.3|1160.9|1163.08|1160.68|0
1732499660000|2024-11-25 01:54:20|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|0
1732499670000|2024-11-25 01:54:30|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732499710000|2024-11-25 01:55:10|1163.41|1161.01|1163.41|1161.01|1163.41|1161.01|1163.41|1161.01|0
1732499720000|2024-11-25 01:55:20|1163.3|1160.9|1163.3|1160.9|1163.52|1161.12|1163.3|1160.9|0
1732499730000|2024-11-25 01:55:30|1163.52|1161.12|1163.3|1160.9|1163.52|1161.12|1163.3|1160.9|0
1732499760000|2024-11-25 01:56:00|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732499780000|2024-11-25 01:56:20|1163.19|1160.79|1163.08|1160.68|1163.19|1160.79|1163.08|1160.68|0
1732499810000|2024-11-25 01:56:50|1163.3|1160.9|1163.08|1160.68|1163.3|1160.9|1163.08|1160.68|0
1732499830000|2024-11-25 01:57:10|1162.86|1160.46|1162.64|1160.24|1162.86|1160.46|1162.64|1160.24|0
1732499840000|2024-11-25 01:57:20|1162.42|1160.02|1162.21|1159.81|1162.42|1160.02|1162.21|1159.81|0
1732499850000|2024-11-25 01:57:30|1162.31|1159.91|1162.21|1159.81|1162.31|1159.91|1162.21|1159.81|0
1732499880000|2024-11-25 01:58:00|1162.31|1159.91|1162.21|1159.81|1162.31|1159.91|1162.21|1159.81|0
1732499890000|2024-11-25 01:58:10|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|0
1732500000000|2024-11-25 02:00:00|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1732500010000|2024-11-25 02:00:10|1162.86|1160.46|1162.75|1160.35|1162.86|1160.46|1162.75|1160.35|0
1732500020000|2024-11-25 02:00:20|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1732500030000|2024-11-25 02:00:30|1162.86|1160.46|1162.64|1160.24|1162.86|1160.46|1162.64|1160.24|0
1732500060000|2024-11-25 02:01:00|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1732500070000|2024-11-25 02:01:10|1162.86|1160.46|1162.64|1160.24|1162.86|1160.46|1162.64|1160.24|0
1732500080000|2024-11-25 02:01:20|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.64|1160.24|0
1732500090000|2024-11-25 02:01:30|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1732500100000|2024-11-25 02:01:40|1162.86|1160.46|1162.75|1160.35|1162.86|1160.46|1162.64|1160.24|0
1732500110000|2024-11-25 02:01:50|1162.64|1160.24|1162.75|1160.35|1162.75|1160.35|1162.64|1160.24|0
1732500120000|2024-11-25 02:02:00|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|0
1732500140000|2024-11-25 02:02:20|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732500170000|2024-11-25 02:02:50|1162.86|1160.46|1163.08|1160.68|1163.08|1160.68|1162.86|1160.46|0
1732500180000|2024-11-25 02:03:00|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732500210000|2024-11-25 02:03:30|1163.19|1160.79|1162.86|1160.46|1163.19|1160.79|1162.86|1160.46|0
1732500220000|2024-11-25 02:03:40|1162.97|1160.57|1162.86|1160.46|1163.08|1160.68|1162.86|1160.46|0
1732500230000|2024-11-25 02:03:50|1162.64|1160.24|1162.86|1160.46|1162.86|1160.46|1162.64|1160.24|0
1732500240000|2024-11-25 02:04:00|1162.75|1160.35|1162.64|1160.24|1162.75|1160.35|1162.64|1160.24|0
1732500250000|2024-11-25 02:04:10|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|0
1732500260000|2024-11-25 02:04:20|1162.2|1159.8|1162.31|1159.91|1162.31|1159.91|1162.2|1159.8|0
1732500270000|2024-11-25 02:04:30|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|0
1732500290000|2024-11-25 02:04:50|1162.64|1160.24|1162.42|1160.02|1162.64|1160.24|1162.42|1160.02|0
1732500320000|2024-11-25 02:05:20|1162.2|1159.8|1162.42|1160.02|1162.42|1160.02|1162.2|1159.8|0
1732500350000|2024-11-25 02:05:50|1162.2|1159.8|1162.42|1160.02|1162.42|1160.02|1162.2|1159.8|0
1732500360000|2024-11-25 02:06:00|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1732500370000|2024-11-25 02:06:10|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|0
1732500380000|2024-11-25 02:06:20|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732500400000|2024-11-25 02:06:40|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|0
1732500410000|2024-11-25 02:06:50|1163.08|1160.68|1163.19|1160.79|1163.19|1160.79|1163.08|1160.68|0
1732500420000|2024-11-25 02:07:00|1163.3|1160.9|1163.08|1160.68|1163.3|1160.9|1163.08|1160.68|0
1732500430000|2024-11-25 02:07:10|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732500480000|2024-11-25 02:08:00|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1732500500000|2024-11-25 02:08:20|1163.62|1161.22|1163.52|1161.12|1163.74|1161.34|1163.52|1161.12|0
1732500550000|2024-11-25 02:09:10|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.19|1160.79|0
1732500560000|2024-11-25 02:09:20|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.4|1161|0
1732500570000|2024-11-25 02:09:30|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732500580000|2024-11-25 02:09:40|1163.52|1161.12|1163.3|1160.9|1163.52|1161.12|1163.3|1160.9|0
1732500590000|2024-11-25 02:09:50|1163.4|1161|1163.4|1161|1163.4|1161|1163.4|1161|0
1732500600000|2024-11-25 02:10:00|1163.3|1160.9|1163.4|1161|1163.52|1161.12|1163.3|1160.9|0
1732500610000|2024-11-25 02:10:10|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732500630000|2024-11-25 02:10:30|1163.4|1161|1163.3|1160.9|1163.4|1161|1163.3|1160.9|0
1732500640000|2024-11-25 02:10:40|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1732500660000|2024-11-25 02:11:00|1163.62|1161.22|1163.74|1161.34|1163.74|1161.34|1163.52|1161.12|0
1732500670000|2024-11-25 02:11:10|1163.52|1161.12|1163.74|1161.34|1163.74|1161.34|1163.52|1161.12|0
1732500690000|2024-11-25 02:11:30|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1732500800000|2024-11-25 02:13:20|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732500850000|2024-11-25 02:14:10|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1732500870000|2024-11-25 02:14:30|1163.3|1160.9|1163.4|1161|1163.4|1161|1163.3|1160.9|0
1732500880000|2024-11-25 02:14:40|1163.3|1160.9|1163.52|1161.12|1163.52|1161.12|1163.3|1160.9|0
1732500890000|2024-11-25 02:14:50|1163.3|1160.9|1163.3|1160.9|1163.52|1161.12|1163.3|1160.9|0
1732500910000|2024-11-25 02:15:10|1163.4|1161|1163.3|1160.9|1163.4|1161|1163.3|1160.9|0
1732500920000|2024-11-25 02:15:20|1163.4|1161|1163.3|1160.9|1163.4|1161|1163.3|1160.9|0
1732500980000|2024-11-25 02:16:20|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1732500990000|2024-11-25 02:16:30|1163.4|1161|1163.3|1160.9|1163.4|1161|1163.3|1160.9|0
1732501020000|2024-11-25 02:17:00|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1732501080000|2024-11-25 02:18:00|1163.3|1160.9|1163.3|1160.9|1163.52|1161.12|1163.3|1160.9|0
1732501090000|2024-11-25 02:18:10|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732501100000|2024-11-25 02:18:20|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|0
1732501110000|2024-11-25 02:18:30|1163.08|1160.68|1163.3|1160.9|1163.3|1160.9|1163.08|1160.68|0
1732501130000|2024-11-25 02:18:50|1163.18|1160.78|1163.08|1160.68|1163.18|1160.78|1163.08|1160.68|0
1732501140000|2024-11-25 02:19:00|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732501180000|2024-11-25 02:19:40|1163.52|1161.12|1163.3|1160.9|1163.52|1161.12|1163.3|1160.9|0
1732501190000|2024-11-25 02:19:50|1163.4|1161|1163.4|1161|1163.4|1161|1163.4|1161|0
1732501200000|2024-11-25 02:20:00|1163.52|1161.12|1163.3|1160.9|1163.52|1161.12|1163.3|1160.9|0
1732501230000|2024-11-25 02:20:30|1163.18|1160.78|1163.08|1160.68|1163.18|1160.78|1163.08|1160.68|0
1732501240000|2024-11-25 02:20:40|1163.18|1160.78|1163.08|1160.68|1163.18|1160.78|1163.08|1160.68|0
1732501250000|2024-11-25 02:20:50|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|1163.08|1160.68|0
1732501260000|2024-11-25 02:21:00|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732501280000|2024-11-25 02:21:20|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732501290000|2024-11-25 02:21:30|1163.3|1160.9|1163.08|1160.68|1163.3|1160.9|1163.08|1160.68|0
1732501310000|2024-11-25 02:21:50|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|0
1732501320000|2024-11-25 02:22:00|1163.3|1160.9|1163.08|1160.68|1163.3|1160.9|1163.08|1160.68|0
1732501330000|2024-11-25 02:22:10|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|0
1732501340000|2024-11-25 02:22:20|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732501360000|2024-11-25 02:22:40|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732501450000|2024-11-25 02:24:10|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1162.96|1160.56|0
1732501460000|2024-11-25 02:24:20|1162.96|1160.56|1163.08|1160.68|1163.08|1160.68|1162.96|1160.56|0
1732501490000|2024-11-25 02:24:50|1163.18|1160.78|1163.08|1160.68|1163.18|1160.78|1163.08|1160.68|0
1732501500000|2024-11-25 02:25:00|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732501510000|2024-11-25 02:25:10|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732501530000|2024-11-25 02:25:30|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|0
1732501540000|2024-11-25 02:25:40|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732501580000|2024-11-25 02:26:20|1163.4|1161|1163.4|1161|1163.4|1161|1163.4|1161|0
1732501590000|2024-11-25 02:26:30|1163.52|1161.12|1163.4|1161|1163.52|1161.12|1163.4|1161|0
1732501600000|2024-11-25 02:26:40|1163.3|1160.9|1163.3|1160.9|1163.4|1161|1163.3|1160.9|0
1732501610000|2024-11-25 02:26:50|1163.4|1161|1163.52|1161.12|1163.52|1161.12|1163.3|1160.9|0
1732501650000|2024-11-25 02:27:30|1163.73|1161.33|1163.73|1161.33|1163.73|1161.33|1163.73|1161.33|0
1732501690000|2024-11-25 02:28:10|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1732501700000|2024-11-25 02:28:20|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732501730000|2024-11-25 02:28:50|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732501740000|2024-11-25 02:29:00|1163.18|1160.78|1163.3|1160.9|1163.3|1160.9|1163.08|1160.68|0
1732501750000|2024-11-25 02:29:10|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|0
1732501760000|2024-11-25 02:29:20|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1732501780000|2024-11-25 02:29:40|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732501800000|2024-11-25 02:30:00|1163.18|1160.78|1163.3|1160.9|1163.3|1160.9|1163.18|1160.78|0
1732501810000|2024-11-25 02:30:10|1163.18|1160.78|1163.08|1160.68|1163.18|1160.78|1163.08|1160.68|0
1732501820000|2024-11-25 02:30:20|1162.86|1160.46|1163.08|1160.68|1163.08|1160.68|1162.86|1160.46|0
1732501830000|2024-11-25 02:30:30|1162.96|1160.56|1163.08|1160.68|1163.08|1160.68|1162.96|1160.56|0
1732501840000|2024-11-25 02:30:40|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|0
1732501870000|2024-11-25 02:31:10|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732501880000|2024-11-25 02:31:20|1163.3|1160.9|1163.08|1160.68|1163.3|1160.9|1163.08|1160.68|0
1732501890000|2024-11-25 02:31:30|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|0
1732501900000|2024-11-25 02:31:40|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732501920000|2024-11-25 02:32:00|1163.18|1160.78|1163.29|1160.89|1163.3|1160.9|1163.18|1160.78|0
1732501930000|2024-11-25 02:32:10|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732501940000|2024-11-25 02:32:20|1163.29|1160.89|1163.08|1160.68|1163.29|1160.89|1163.08|1160.68|0
1732501970000|2024-11-25 02:32:50|1163.18|1160.78|1163.08|1160.68|1163.18|1160.78|1163.08|1160.68|0
1732501980000|2024-11-25 02:33:00|1163.29|1160.89|1163.08|1160.68|1163.29|1160.89|1163.08|1160.68|0
1732501990000|2024-11-25 02:33:10|1163.18|1160.78|1163.18|1160.78|1163.29|1160.89|1163.18|1160.78|0
1732502000000|2024-11-25 02:33:20|1163.08|1160.68|1163.18|1160.78|1163.18|1160.78|1163.08|1160.68|0
1732502010000|2024-11-25 02:33:30|1163.29|1160.89|1163.18|1160.78|1163.29|1160.89|1163.18|1160.78|0
1732502020000|2024-11-25 02:33:40|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732502060000|2024-11-25 02:34:20|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|0
1732502070000|2024-11-25 02:34:30|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1732502080000|2024-11-25 02:34:40|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|0
1732502100000|2024-11-25 02:35:00|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1162.86|1160.46|0
1732502110000|2024-11-25 02:35:10|1162.96|1160.56|1163.08|1160.68|1163.08|1160.68|1162.86|1160.46|0
1732502140000|2024-11-25 02:35:40|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|0
1732502160000|2024-11-25 02:36:00|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|0
1732502170000|2024-11-25 02:36:10|1162.64|1160.24|1162.42|1160.02|1162.64|1160.24|1162.42|1160.02|0
1732502180000|2024-11-25 02:36:20|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1732502190000|2024-11-25 02:36:30|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|0
1732502200000|2024-11-25 02:36:40|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1732502210000|2024-11-25 02:36:50|1162.52|1160.12|1162.64|1160.24|1162.64|1160.24|1162.52|1160.12|0
1732502300000|2024-11-25 02:38:20|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|1162.74|1160.34|0
1732502340000|2024-11-25 02:39:00|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|0
1732502370000|2024-11-25 02:39:30|1163.07|1160.67|1163.18|1160.78|1163.18|1160.78|1163.07|1160.67|0
1732502380000|2024-11-25 02:39:40|1163.29|1160.89|1163.07|1160.67|1163.29|1160.89|1163.07|1160.67|0
1732502400000|2024-11-25 02:40:00|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1732502420000|2024-11-25 02:40:20|1162.96|1160.56|1163.29|1160.89|1163.29|1160.89|1162.85|1160.45|0
1732502450000|2024-11-25 02:40:50|1163.18|1160.78|1163.07|1160.67|1163.18|1160.78|1163.07|1160.67|0
1732502460000|2024-11-25 02:41:00|1163.29|1160.89|1163.07|1160.67|1163.29|1160.89|1163.07|1160.67|0
1732502470000|2024-11-25 02:41:10|1162.85|1160.45|1163.07|1160.67|1163.07|1160.67|1162.85|1160.45|0
1732502490000|2024-11-25 02:41:30|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1732502520000|2024-11-25 02:42:00|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|0
1732502530000|2024-11-25 02:42:10|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1732502540000|2024-11-25 02:42:20|1162.74|1160.34|1162.74|1160.34|1162.74|1160.34|1162.74|1160.34|0
1732502550000|2024-11-25 02:42:30|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1732502580000|2024-11-25 02:43:00|1162.63|1160.23|1162.63|1160.23|1162.63|1160.23|1162.63|1160.23|0
1732502620000|2024-11-25 02:43:40|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1732502630000|2024-11-25 02:43:50|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|0
1732502640000|2024-11-25 02:44:00|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1732502650000|2024-11-25 02:44:10|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|0
1732502660000|2024-11-25 02:44:20|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1732502700000|2024-11-25 02:45:00|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|0
1732502750000|2024-11-25 02:45:50|1163.29|1160.89|1163.07|1160.67|1163.29|1160.89|1163.07|1160.67|0
1732502760000|2024-11-25 02:46:00|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|0
1732502840000|2024-11-25 02:47:20|1163.4|1161|1163.51|1161.11|1163.51|1161.11|1163.4|1161|0
1732502860000|2024-11-25 02:47:40|1163.73|1161.33|1163.51|1161.11|1163.73|1161.33|1163.51|1161.11|0
1732502950000|2024-11-25 02:49:10|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|0
1732502960000|2024-11-25 02:49:20|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|0
1732502980000|2024-11-25 02:49:40|1163.4|1161|1163.18|1160.78|1163.4|1161|1163.18|1160.78|0
1732502990000|2024-11-25 02:49:50|1163.07|1160.67|1163.29|1160.89|1163.29|1160.89|1163.07|1160.67|0
1732503000000|2024-11-25 02:50:00|1163.07|1160.67|1162.85|1160.45|1163.07|1160.67|1162.85|1160.45|0
1732503030000|2024-11-25 02:50:30|1162.63|1160.23|1162.63|1160.23|1162.63|1160.23|1162.63|1160.23|0
1732503050000|2024-11-25 02:50:50|1162.85|1160.45|1162.74|1160.34|1162.85|1160.45|1162.74|1160.34|0
1732503060000|2024-11-25 02:51:00|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1732503170000|2024-11-25 02:52:50|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|0
1732503280000|2024-11-25 02:54:40|1163.29|1160.89|1163.07|1160.67|1163.29|1160.89|1163.07|1160.67|0
1732503300000|2024-11-25 02:55:00|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|0
1732503390000|2024-11-25 02:56:30|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|0
1732503400000|2024-11-25 02:56:40|1163.29|1160.89|1163.51|1161.11|1163.51|1161.11|1163.29|1160.89|0
1732503560000|2024-11-25 02:59:20|1163.73|1161.33|1163.51|1161.11|1163.73|1161.33|1163.51|1161.11|0
1732503600000|2024-11-25 03:00:00|1163.39|1160.99|1163.29|1160.89|1163.39|1160.99|1163.29|1160.89|0
1732503620000|2024-11-25 03:00:20|1163.39|1160.99|1163.51|1161.11|1163.51|1161.11|1163.39|1160.99|0
1732503630000|2024-11-25 03:00:30|1163.29|1160.89|1163.51|1161.11|1163.51|1161.11|1163.29|1160.89|0
1732503730000|2024-11-25 03:02:10|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|0
1732503770000|2024-11-25 03:02:50|1163.17|1160.77|1163.17|1160.77|1163.29|1160.89|1163.17|1160.77|0
1732503780000|2024-11-25 03:03:00|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|0
1732503840000|2024-11-25 03:04:00|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|0
1732503860000|2024-11-25 03:04:20|1163.07|1160.67|1163.29|1160.89|1163.29|1160.89|1163.07|1160.67|0
1732503880000|2024-11-25 03:04:40|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|0
1732503900000|2024-11-25 03:05:00|1163.39|1160.99|1163.29|1160.89|1163.51|1161.11|1163.29|1160.89|0
1732503960000|2024-11-25 03:06:00|1163.17|1160.77|1163.29|1160.89|1163.29|1160.89|1163.17|1160.77|0
1732503970000|2024-11-25 03:06:10|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|0
1732503980000|2024-11-25 03:06:20|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1732503990000|2024-11-25 03:06:30|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|0
1732504000000|2024-11-25 03:06:40|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|0
1732504020000|2024-11-25 03:07:00|1163.51|1161.11|1163.29|1160.89|1163.51|1161.11|1163.29|1160.89|0
1732504120000|2024-11-25 03:08:40|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|0
1732504140000|2024-11-25 03:09:00|1163.17|1160.77|1163.17|1160.77|1163.29|1160.89|1163.17|1160.77|0
1732504150000|2024-11-25 03:09:10|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|0
1732504230000|2024-11-25 03:10:30|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|0
1732504250000|2024-11-25 03:10:50|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|0
1732504260000|2024-11-25 03:11:00|1163.51|1161.11|1163.73|1161.33|1163.73|1161.33|1163.51|1161.11|0
1732504270000|2024-11-25 03:11:10|1163.51|1161.11|1163.51|1161.11|1163.73|1161.33|1163.51|1161.11|0
1732504360000|2024-11-25 03:12:40|1163.73|1161.33|1163.73|1161.33|1163.73|1161.33|1163.73|1161.33|0
1732504400000|2024-11-25 03:13:20|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|0
1732504470000|2024-11-25 03:14:30|1163.61|1161.21|1163.73|1161.33|1163.73|1161.33|1163.61|1161.21|0
1732504520000|2024-11-25 03:15:20|1163.83|1161.43|1163.94|1161.54|1163.94|1161.54|1163.83|1161.43|0
1732504540000|2024-11-25 03:15:40|1163.73|1161.33|1163.73|1161.33|1163.73|1161.33|1163.73|1161.33|0
1732504560000|2024-11-25 03:16:00|1163.72|1161.32|1163.72|1161.32|1163.72|1161.32|1163.72|1161.32|0
1732504620000|2024-11-25 03:17:00|1163.83|1161.43|1163.72|1161.32|1163.83|1161.43|1163.72|1161.32|0
1732504730000|2024-11-25 03:18:50|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|0
1732504740000|2024-11-25 03:19:00|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|0
1732504870000|2024-11-25 03:21:10|1163.83|1161.43|1163.72|1161.32|1163.83|1161.43|1163.72|1161.32|0
1732504880000|2024-11-25 03:21:20|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|0
1732504910000|2024-11-25 03:21:50|1163.72|1161.32|1163.72|1161.32|1163.72|1161.32|1163.72|1161.32|0
1732504950000|2024-11-25 03:22:30|1163.5|1161.1|1163.72|1161.32|1163.72|1161.32|1163.5|1161.1|0
1732505140000|2024-11-25 03:25:40|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|0
1732505150000|2024-11-25 03:25:50|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|0
1732505180000|2024-11-25 03:26:20|1163.28|1160.88|1163.28|1160.88|1163.28|1160.88|1163.28|1160.88|0
1732505220000|2024-11-25 03:27:00|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|0
1732505230000|2024-11-25 03:27:10|1163.28|1160.88|1163.06|1160.66|1163.28|1160.88|1163.06|1160.66|0
1732505260000|2024-11-25 03:27:40|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1732505340000|2024-11-25 03:29:00|1163.06|1160.66|1162.85|1160.45|1163.06|1160.66|1162.85|1160.45|0
1732505350000|2024-11-25 03:29:10|1162.63|1160.23|1162.63|1160.23|1162.63|1160.23|1162.63|1160.23|0
1732505400000|2024-11-25 03:30:00|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|0
1732505410000|2024-11-25 03:30:10|1162.41|1160.01|1162.41|1160.01|1162.41|1160.01|1162.41|1160.01|0
1732505440000|2024-11-25 03:30:40|1162.51|1160.11|1162.63|1160.23|1162.63|1160.23|1162.51|1160.11|0
1732505460000|2024-11-25 03:31:00|1162.41|1160.01|1162.41|1160.01|1162.41|1160.01|1162.41|1160.01|0
1732505470000|2024-11-25 03:31:10|1162.19|1159.79|1162.19|1159.79|1162.19|1159.79|1162.19|1159.79|0
1732505480000|2024-11-25 03:31:20|1162.07|1159.67|1161.97|1159.57|1162.19|1159.79|1161.97|1159.57|0
1732505500000|2024-11-25 03:31:40|1161.75|1159.35|1161.97|1159.57|1161.97|1159.57|1161.75|1159.35|0
1732505520000|2024-11-25 03:32:00|1162.19|1159.79|1161.97|1159.57|1162.19|1159.79|1161.97|1159.57|0
1732505530000|2024-11-25 03:32:10|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1732505540000|2024-11-25 03:32:20|1162.19|1159.79|1161.97|1159.57|1162.19|1159.79|1161.97|1159.57|0
1732505550000|2024-11-25 03:32:30|1161.75|1159.35|1161.75|1159.35|1161.75|1159.35|1161.75|1159.35|0
1732505590000|2024-11-25 03:33:10|1161.97|1159.57|1161.85|1159.45|1161.97|1159.57|1161.85|1159.45|0
1732505600000|2024-11-25 03:33:20|1161.97|1159.57|1161.75|1159.35|1161.97|1159.57|1161.75|1159.35|0
1732505610000|2024-11-25 03:33:30|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|0
1732505710000|2024-11-25 03:35:10|1161.75|1159.35|1161.75|1159.35|1161.75|1159.35|1161.75|1159.35|0
1732505720000|2024-11-25 03:35:20|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|0
1732505760000|2024-11-25 03:36:00|1162.19|1159.79|1162.07|1159.67|1162.19|1159.79|1162.07|1159.67|0
1732505770000|2024-11-25 03:36:10|1162.19|1159.79|1162.19|1159.79|1162.19|1159.79|1162.19|1159.79|0
1732505820000|2024-11-25 03:37:00|1162.29|1159.89|1162.41|1160.01|1162.41|1160.01|1162.29|1159.89|0
1732505850000|2024-11-25 03:37:30|1162.19|1159.79|1162.19|1159.79|1162.19|1159.79|1162.19|1159.79|0
1732505940000|2024-11-25 03:39:00|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1732505950000|2024-11-25 03:39:10|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|0
1732505960000|2024-11-25 03:39:20|1162.07|1159.67|1162.19|1159.79|1162.19|1159.79|1162.07|1159.67|0
1732505980000|2024-11-25 03:39:40|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|0
1732505990000|2024-11-25 03:39:50|1162.07|1159.67|1162.19|1159.79|1162.19|1159.79|1162.07|1159.67|0
1732506020000|2024-11-25 03:40:20|1162.4|1160|1162.4|1160|1162.4|1160|1162.4|1160|0
1732506030000|2024-11-25 03:40:30|1162.29|1159.89|1162.29|1159.89|1162.29|1159.89|1162.19|1159.79|0
1732506040000|2024-11-25 03:40:40|1162.4|1160|1162.4|1160|1162.4|1160|1162.19|1159.79|0
1732506090000|2024-11-25 03:41:30|1162.18|1159.78|1162.18|1159.78|1162.18|1159.78|1162.18|1159.78|0
1732506150000|2024-11-25 03:42:30|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|0
1732506170000|2024-11-25 03:42:50|1161.85|1159.45|1161.97|1159.57|1161.97|1159.57|1161.85|1159.45|0
1732506180000|2024-11-25 03:43:00|1161.75|1159.35|1161.75|1159.35|1161.75|1159.35|1161.75|1159.35|0
1732506190000|2024-11-25 03:43:10|1161.85|1159.45|1161.97|1159.57|1161.97|1159.57|1161.85|1159.45|0
1732506230000|2024-11-25 03:43:50|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|0
1732506240000|2024-11-25 03:44:00|1161.75|1159.35|1161.85|1159.45|1161.85|1159.45|1161.75|1159.35|0
1732506250000|2024-11-25 03:44:10|1161.75|1159.35|1161.85|1159.45|1161.97|1159.57|1161.75|1159.35|0
1732506260000|2024-11-25 03:44:20|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|0
1732506290000|2024-11-25 03:44:50|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|1161.85|1159.45|0
1732506300000|2024-11-25 03:45:00|1161.75|1159.35|1161.96|1159.56|1161.96|1159.56|1161.75|1159.35|0
1732506310000|2024-11-25 03:45:10|1161.85|1159.45|1161.85|1159.45|1161.96|1159.56|1161.85|1159.45|0
1732506320000|2024-11-25 03:45:20|1161.96|1159.56|1161.96|1159.56|1161.96|1159.56|1161.96|1159.56|0
1732506450000|2024-11-25 03:47:30|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1732506460000|2024-11-25 03:47:40|1162.18|1159.78|1162.18|1159.78|1162.4|1160|1162.18|1159.78|0
1732506530000|2024-11-25 03:48:50|1162.4|1160|1162.4|1160|1162.4|1160|1162.4|1160|0
1732506550000|2024-11-25 03:49:10|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|0
1732506570000|2024-11-25 03:49:30|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|0
1732506580000|2024-11-25 03:49:40|1162.4|1160|1162.62|1160.22|1162.62|1160.22|1162.4|1160|0
1732506600000|2024-11-25 03:50:00|1162.51|1160.11|1162.4|1160|1162.51|1160.11|1162.4|1160|0
1732506620000|2024-11-25 03:50:20|1162.62|1160.22|1162.4|1160|1162.62|1160.22|1162.4|1160|0
1732506690000|2024-11-25 03:51:30|1162.51|1160.11|1162.4|1160|1162.51|1160.11|1162.4|1160|0
1732506730000|2024-11-25 03:52:10|1162.51|1160.11|1162.62|1160.22|1162.62|1160.22|1162.51|1160.11|0
1732506740000|2024-11-25 03:52:20|1162.4|1160|1162.4|1160|1162.4|1160|1162.4|1160|0
1732506820000|2024-11-25 03:53:40|1162.51|1160.11|1162.4|1160|1162.51|1160.11|1162.4|1160|0
1732506830000|2024-11-25 03:53:50|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|0
1732506880000|2024-11-25 03:54:40|1162.4|1160|1162.4|1160|1162.4|1160|1162.4|1160|0
1732506900000|2024-11-25 03:55:00|1162.51|1160.11|1162.62|1160.22|1162.62|1160.22|1162.4|1160|0
1732507080000|2024-11-25 03:58:00|1162.73|1160.33|1162.84|1160.44|1162.84|1160.44|1162.73|1160.33|0
1732507140000|2024-11-25 03:59:00|1163.06|1160.66|1162.84|1160.44|1163.06|1160.66|1162.84|1160.44|0
1732507190000|2024-11-25 03:59:50|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|0
1732507220000|2024-11-25 04:00:20|1162.73|1160.33|1162.84|1160.44|1162.84|1160.44|1162.62|1160.22|0
1732507230000|2024-11-25 04:00:30|1162.62|1160.22|1162.72|1160.32|1162.72|1160.32|1162.62|1160.22|0
1732507240000|2024-11-25 04:00:40|1162.62|1160.22|1162.62|1160.22|1162.72|1160.32|1162.62|1160.22|0
1732507270000|2024-11-25 04:01:10|1162.84|1160.44|1162.62|1160.22|1162.84|1160.44|1162.62|1160.22|0
1732507280000|2024-11-25 04:01:20|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1732507400000|2024-11-25 04:03:20|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.84|1160.44|0
1732507410000|2024-11-25 04:03:30|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|0
1732507420000|2024-11-25 04:03:40|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732507430000|2024-11-25 04:03:50|1163.06|1160.66|1162.94|1160.54|1163.06|1160.66|1162.84|1160.44|0
1732507440000|2024-11-25 04:04:00|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1732507470000|2024-11-25 04:04:30|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732507480000|2024-11-25 04:04:40|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|0
1732507500000|2024-11-25 04:05:00|1162.84|1160.44|1163.06|1160.66|1163.06|1160.66|1162.84|1160.44|0
1732507510000|2024-11-25 04:05:10|1163.28|1160.88|1163.28|1160.88|1163.28|1160.88|1163.28|1160.88|0
1732507530000|2024-11-25 04:05:30|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|0
1732507550000|2024-11-25 04:05:50|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1732507560000|2024-11-25 04:06:00|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732507570000|2024-11-25 04:06:10|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|0
1732507610000|2024-11-25 04:06:50|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732507620000|2024-11-25 04:07:00|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1732507630000|2024-11-25 04:07:10|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|0
1732507640000|2024-11-25 04:07:20|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1732507680000|2024-11-25 04:08:00|1163.06|1160.66|1162.84|1160.44|1163.06|1160.66|1162.84|1160.44|0
1732507710000|2024-11-25 04:08:30|1162.62|1160.22|1162.62|1160.22|1162.72|1160.32|1162.62|1160.22|0
1732507740000|2024-11-25 04:09:00|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1732507750000|2024-11-25 04:09:10|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.62|1160.22|0
1732507760000|2024-11-25 04:09:20|1162.62|1160.22|1162.72|1160.32|1162.72|1160.32|1162.62|1160.22|0
1732507770000|2024-11-25 04:09:30|1162.62|1160.22|1162.62|1160.22|1162.72|1160.32|1162.62|1160.22|0
1732507780000|2024-11-25 04:09:40|1162.72|1160.32|1162.84|1160.44|1162.84|1160.44|1162.72|1160.32|0
1732507790000|2024-11-25 04:09:50|1162.62|1160.22|1162.84|1160.44|1162.84|1160.44|1162.62|1160.22|0
1732507860000|2024-11-25 04:11:00|1162.62|1160.22|1162.84|1160.44|1162.84|1160.44|1162.62|1160.22|0
1732507870000|2024-11-25 04:11:10|1162.72|1160.32|1162.62|1160.22|1162.72|1160.32|1162.62|1160.22|0
1732507880000|2024-11-25 04:11:20|1162.72|1160.32|1162.62|1160.22|1162.72|1160.32|1162.62|1160.22|0
1732507890000|2024-11-25 04:11:30|1162.4|1160|1162.5|1160.1|1162.5|1160.1|1162.4|1160|0
1732507900000|2024-11-25 04:11:40|1162.4|1160|1162.4|1160|1162.4|1160|1162.4|1160|0
1732507910000|2024-11-25 04:11:50|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|0
1732507930000|2024-11-25 04:12:10|1162.72|1160.32|1162.84|1160.44|1162.84|1160.44|1162.72|1160.32|0
1732507960000|2024-11-25 04:12:40|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|0
1732507970000|2024-11-25 04:12:50|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732507980000|2024-11-25 04:13:00|1163.06|1160.66|1162.94|1160.54|1163.06|1160.66|1162.94|1160.54|0
1732507990000|2024-11-25 04:13:10|1162.84|1160.44|1163.06|1160.66|1163.06|1160.66|1162.84|1160.44|0
1732508000000|2024-11-25 04:13:20|1162.84|1160.44|1162.84|1160.44|1162.94|1160.54|1162.84|1160.44|0
1732508060000|2024-11-25 04:14:20|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732508070000|2024-11-25 04:14:30|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1732508120000|2024-11-25 04:15:20|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|1163.06|1160.66|0
1732508130000|2024-11-25 04:15:30|1162.94|1160.54|1163.06|1160.66|1163.06|1160.66|1162.94|1160.54|0
1732508160000|2024-11-25 04:16:00|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1732508170000|2024-11-25 04:16:10|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|0
1732508200000|2024-11-25 04:16:40|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|0
1732508210000|2024-11-25 04:16:50|1162.62|1160.22|1162.72|1160.32|1162.72|1160.32|1162.62|1160.22|0
1732508220000|2024-11-25 04:17:00|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|0
1732508230000|2024-11-25 04:17:10|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1732508330000|2024-11-25 04:18:50|1162.72|1160.32|1162.84|1160.44|1162.84|1160.44|1162.72|1160.32|0
1732508340000|2024-11-25 04:19:00|1162.72|1160.32|1162.62|1160.22|1162.72|1160.32|1162.62|1160.22|0
1732508410000|2024-11-25 04:20:10|1162.72|1160.32|1162.84|1160.44|1162.84|1160.44|1162.72|1160.32|0
1732508450000|2024-11-25 04:20:50|1162.94|1160.54|1162.84|1160.44|1162.94|1160.54|1162.84|1160.44|0
1732508460000|2024-11-25 04:21:00|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732508470000|2024-11-25 04:21:10|1162.94|1160.54|1163.05|1160.65|1163.05|1160.65|1162.83|1160.43|0
1732508500000|2024-11-25 04:21:40|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732508520000|2024-11-25 04:22:00|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732508650000|2024-11-25 04:24:10|1162.83|1160.43|1163.05|1160.65|1163.05|1160.65|1162.83|1160.43|0
1732508720000|2024-11-25 04:25:20|1162.83|1160.43|1163.05|1160.65|1163.05|1160.65|1162.83|1160.43|0
1732508860000|2024-11-25 04:27:40|1163.16|1160.76|1163.27|1160.87|1163.27|1160.87|1163.16|1160.76|0
1732508950000|2024-11-25 04:29:10|1163.49|1161.09|1163.49|1161.09|1163.49|1161.09|1163.49|1161.09|0
1732509050000|2024-11-25 04:30:50|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|0
1732509070000|2024-11-25 04:31:10|1163.38|1160.98|1163.05|1160.65|1163.38|1160.98|1163.05|1160.65|0
1732509080000|2024-11-25 04:31:20|1163.27|1160.87|1163.05|1160.65|1163.27|1160.87|1163.05|1160.65|0
1732509090000|2024-11-25 04:31:30|1163.16|1160.76|1163.16|1160.76|1163.27|1160.87|1163.16|1160.76|0
1732509100000|2024-11-25 04:31:40|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|0
1732509120000|2024-11-25 04:32:00|1163.49|1161.09|1163.49|1161.09|1163.49|1161.09|1163.49|1161.09|0
1732509140000|2024-11-25 04:32:20|1163.27|1160.87|1163.27|1160.87|1163.38|1160.98|1163.27|1160.87|0
1732509220000|2024-11-25 04:33:40|1163.38|1160.98|1163.05|1160.65|1163.38|1160.98|1163.05|1160.65|0
1732509230000|2024-11-25 04:33:50|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732509240000|2024-11-25 04:34:00|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732509320000|2024-11-25 04:35:20|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|0
1732509520000|2024-11-25 04:38:40|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732509540000|2024-11-25 04:39:00|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732509550000|2024-11-25 04:39:10|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732509560000|2024-11-25 04:39:20|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732509570000|2024-11-25 04:39:30|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732509580000|2024-11-25 04:39:40|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732509670000|2024-11-25 04:41:10|1162.94|1160.54|1163.05|1160.65|1163.05|1160.65|1162.94|1160.54|0
1732509830000|2024-11-25 04:43:50|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|0
1732509840000|2024-11-25 04:44:00|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|0
1732509900000|2024-11-25 04:45:00|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732509960000|2024-11-25 04:46:00|1163.15|1160.75|1163.27|1160.87|1163.27|1160.87|1163.05|1160.65|0
1732509970000|2024-11-25 04:46:10|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732509980000|2024-11-25 04:46:20|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|0
1732510100000|2024-11-25 04:48:20|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1732510120000|2024-11-25 04:48:40|1163.27|1160.87|1163.05|1160.65|1163.27|1160.87|1163.05|1160.65|0
1732510130000|2024-11-25 04:48:50|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732510160000|2024-11-25 04:49:20|1162.72|1160.32|1162.83|1160.43|1162.83|1160.43|1162.72|1160.32|0
1732510200000|2024-11-25 04:50:00|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|0
1732510280000|2024-11-25 04:51:20|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732510310000|2024-11-25 04:51:50|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|0
1732510320000|2024-11-25 04:52:00|1162.83|1160.43|1162.61|1160.21|1162.83|1160.43|1162.61|1160.21|0
1732510330000|2024-11-25 04:52:10|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1732510340000|2024-11-25 04:52:20|1162.83|1160.43|1162.71|1160.31|1162.83|1160.43|1162.71|1160.31|0
1732510350000|2024-11-25 04:52:30|1162.61|1160.21|1162.83|1160.43|1162.83|1160.43|1162.61|1160.21|0
1732510360000|2024-11-25 04:52:40|1162.71|1160.31|1162.83|1160.43|1162.83|1160.43|1162.61|1160.21|0
1732510490000|2024-11-25 04:54:50|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|0
1732510520000|2024-11-25 04:55:20|1162.71|1160.31|1162.61|1160.21|1162.71|1160.31|1162.61|1160.21|0
1732510530000|2024-11-25 04:55:30|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1732510540000|2024-11-25 04:55:40|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732510620000|2024-11-25 04:57:00|1162.71|1160.31|1162.61|1160.21|1162.83|1160.43|1162.61|1160.21|0
1732510640000|2024-11-25 04:57:20|1162.71|1160.31|1162.83|1160.43|1162.83|1160.43|1162.61|1160.21|0
1732510760000|2024-11-25 04:59:20|1162.93|1160.53|1163.05|1160.65|1163.05|1160.65|1162.93|1160.53|0
1732510770000|2024-11-25 04:59:30|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732510800000|2024-11-25 05:00:00|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|0
1732510820000|2024-11-25 05:00:20|1162.83|1160.43|1162.71|1160.31|1162.83|1160.43|1162.61|1160.21|0
1732510830000|2024-11-25 05:00:30|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|0
1732510860000|2024-11-25 05:01:00|1162.49|1160.09|1162.39|1159.99|1162.49|1160.09|1162.39|1159.99|0
1732510870000|2024-11-25 05:01:10|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|0
1732510890000|2024-11-25 05:01:30|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732510920000|2024-11-25 05:02:00|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1732510930000|2024-11-25 05:02:10|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732510950000|2024-11-25 05:02:30|1162.93|1160.53|1162.83|1160.43|1162.93|1160.53|1162.83|1160.43|0
1732510990000|2024-11-25 05:03:10|1162.71|1160.31|1162.83|1160.43|1162.83|1160.43|1162.71|1160.31|0
1732511010000|2024-11-25 05:03:30|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|0
1732511070000|2024-11-25 05:04:30|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1732511080000|2024-11-25 05:04:40|1162.61|1160.21|1162.71|1160.31|1162.71|1160.31|1162.61|1160.21|0
1732511090000|2024-11-25 05:04:50|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732511160000|2024-11-25 05:06:00|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732511190000|2024-11-25 05:06:30|1162.93|1160.53|1162.83|1160.43|1162.93|1160.53|1162.83|1160.43|0
1732511220000|2024-11-25 05:07:00|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|0
1732511230000|2024-11-25 05:07:10|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732511250000|2024-11-25 05:07:30|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|0
1732511280000|2024-11-25 05:08:00|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1732511290000|2024-11-25 05:08:10|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732511310000|2024-11-25 05:08:30|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.61|1160.21|0
1732511320000|2024-11-25 05:08:40|1162.83|1160.43|1162.61|1160.21|1162.83|1160.43|1162.61|1160.21|0
1732511340000|2024-11-25 05:09:00|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|0
1732511400000|2024-11-25 05:10:00|1162.71|1160.31|1162.93|1160.53|1162.93|1160.53|1162.71|1160.31|0
1732511410000|2024-11-25 05:10:10|1163.04|1160.64|1162.83|1160.43|1163.04|1160.64|1162.83|1160.43|0
1732511420000|2024-11-25 05:10:20|1162.93|1160.53|1162.83|1160.43|1162.93|1160.53|1162.83|1160.43|0
1732511430000|2024-11-25 05:10:30|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|1162.61|1160.21|0
1732511440000|2024-11-25 05:10:40|1162.49|1160.09|1162.27|1159.87|1162.49|1160.09|1162.27|1159.87|0
1732511450000|2024-11-25 05:10:50|1162.39|1159.99|1162.39|1159.99|1162.39|1159.99|1162.39|1159.99|0
1732511470000|2024-11-25 05:11:10|1162.49|1160.09|1162.49|1160.09|1162.61|1160.21|1162.49|1160.09|0
1732511480000|2024-11-25 05:11:20|1162.61|1160.21|1162.83|1160.43|1162.83|1160.43|1162.61|1160.21|0
1732511490000|2024-11-25 05:11:30|1162.71|1160.31|1162.83|1160.43|1162.83|1160.43|1162.71|1160.31|0
1732511510000|2024-11-25 05:11:50|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732511630000|2024-11-25 05:13:50|1162.93|1160.53|1162.82|1160.42|1162.93|1160.53|1162.82|1160.42|0
1732511640000|2024-11-25 05:14:00|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|0
1732511650000|2024-11-25 05:14:10|1163.04|1160.64|1162.82|1160.42|1163.04|1160.64|1162.82|1160.42|0
1732511690000|2024-11-25 05:14:50|1162.61|1160.21|1162.61|1160.21|1162.71|1160.31|1162.61|1160.21|0
1732511710000|2024-11-25 05:15:10|1162.49|1160.09|1162.61|1160.21|1162.61|1160.21|1162.49|1160.09|0
1732511720000|2024-11-25 05:15:20|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.61|1160.21|0
1732511730000|2024-11-25 05:15:30|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732511740000|2024-11-25 05:15:40|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1732511750000|2024-11-25 05:15:50|1162.6|1160.2|1162.82|1160.42|1162.82|1160.42|1162.6|1160.2|0
1732511770000|2024-11-25 05:16:10|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732511850000|2024-11-25 05:17:30|1162.39|1159.99|1162.6|1160.2|1162.6|1160.2|1162.39|1159.99|0
1732511860000|2024-11-25 05:17:40|1162.49|1160.09|1162.39|1159.99|1162.49|1160.09|1162.39|1159.99|0
1732511870000|2024-11-25 05:17:50|1162.17|1159.77|1162.17|1159.77|1162.17|1159.77|1162.17|1159.77|0
1732511940000|2024-11-25 05:19:00|1162.05|1159.65|1162.17|1159.77|1162.17|1159.77|1162.05|1159.65|0
1732511990000|2024-11-25 05:19:50|1161.95|1159.55|1162.17|1159.77|1162.17|1159.77|1161.95|1159.55|0
1732512000000|2024-11-25 05:20:00|1162.05|1159.65|1162.17|1159.77|1162.17|1159.77|1162.05|1159.65|0
1732512020000|2024-11-25 05:20:20|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|1161.95|1159.55|0
1732512120000|2024-11-25 05:22:00|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|0
1732512130000|2024-11-25 05:22:10|1161.83|1159.43|1161.95|1159.55|1161.95|1159.55|1161.83|1159.43|0
1732512270000|2024-11-25 05:24:30|1162.05|1159.65|1162.05|1159.65|1162.05|1159.65|1162.05|1159.65|0
1732512280000|2024-11-25 05:24:40|1162.16|1159.76|1161.95|1159.55|1162.16|1159.76|1161.95|1159.55|0
1732512310000|2024-11-25 05:25:10|1161.73|1159.33|1161.95|1159.55|1161.95|1159.55|1161.73|1159.33|0
1732512360000|2024-11-25 05:26:00|1161.83|1159.43|1161.73|1159.33|1161.95|1159.55|1161.73|1159.33|0
1732512400000|2024-11-25 05:26:40|1161.83|1159.43|1161.83|1159.43|1161.83|1159.43|1161.83|1159.43|0
1732512410000|2024-11-25 05:26:50|1161.73|1159.33|1161.83|1159.43|1161.94|1159.54|1161.73|1159.33|0
1732512420000|2024-11-25 05:27:00|1161.94|1159.54|1161.94|1159.54|1161.94|1159.54|1161.94|1159.54|0
1732512480000|2024-11-25 05:28:00|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732512510000|2024-11-25 05:28:30|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732512530000|2024-11-25 05:28:50|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732512590000|2024-11-25 05:29:50|1162.27|1159.87|1162.16|1159.76|1162.27|1159.87|1162.16|1159.76|0
1732512600000|2024-11-25 05:30:00|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.27|1159.87|0
1732512610000|2024-11-25 05:30:10|1162.16|1159.76|1162.27|1159.87|1162.38|1159.98|1162.16|1159.76|0
1732512620000|2024-11-25 05:30:20|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|0
1732512640000|2024-11-25 05:30:40|1162.38|1159.98|1162.6|1160.2|1162.6|1160.2|1162.38|1159.98|0
1732512660000|2024-11-25 05:31:00|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732512700000|2024-11-25 05:31:40|1162.27|1159.87|1162.27|1159.87|1162.27|1159.87|1162.27|1159.87|0
1732512710000|2024-11-25 05:31:50|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732512720000|2024-11-25 05:32:00|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|0
1732512740000|2024-11-25 05:32:20|1162.27|1159.87|1162.27|1159.87|1162.27|1159.87|1162.27|1159.87|0
1732512750000|2024-11-25 05:32:30|1162.38|1159.98|1162.27|1159.87|1162.38|1159.98|1162.27|1159.87|0
1732512760000|2024-11-25 05:32:40|1162.16|1159.76|1162.38|1159.98|1162.38|1159.98|1162.16|1159.76|0
1732512800000|2024-11-25 05:33:20|1162.27|1159.87|1162.38|1159.98|1162.38|1159.98|1162.27|1159.87|0
1732512810000|2024-11-25 05:33:30|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|0
1732512850000|2024-11-25 05:34:10|1162.27|1159.87|1162.27|1159.87|1162.27|1159.87|1162.27|1159.87|0
1732512860000|2024-11-25 05:34:20|1162.16|1159.76|1162.16|1159.76|1162.27|1159.87|1162.16|1159.76|0
1732512920000|2024-11-25 05:35:20|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732513000000|2024-11-25 05:36:40|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|0
1732513010000|2024-11-25 05:36:50|1162.38|1159.98|1162.6|1160.2|1162.6|1160.2|1162.38|1159.98|0
1732513070000|2024-11-25 05:37:50|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732513110000|2024-11-25 05:38:30|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|0
1732513170000|2024-11-25 05:39:30|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1732513180000|2024-11-25 05:39:40|1163.14|1160.74|1163.04|1160.64|1163.14|1160.74|1163.04|1160.64|0
1732513210000|2024-11-25 05:40:10|1163.26|1160.86|1163.04|1160.64|1163.26|1160.86|1163.04|1160.64|0
1732513220000|2024-11-25 05:40:20|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.14|1160.74|0
1732513330000|2024-11-25 05:42:10|1163.14|1160.74|1163.26|1160.86|1163.26|1160.86|1163.14|1160.74|0
1732513410000|2024-11-25 05:43:30|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732513420000|2024-11-25 05:43:40|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732513450000|2024-11-25 05:44:10|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732513470000|2024-11-25 05:44:30|1162.16|1159.76|1162.38|1159.98|1162.38|1159.98|1162.16|1159.76|0
1732513520000|2024-11-25 05:45:20|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732513530000|2024-11-25 05:45:30|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732513630000|2024-11-25 05:47:10|1162.48|1160.08|1162.6|1160.2|1162.6|1160.2|1162.48|1160.08|0
1732513660000|2024-11-25 05:47:40|1162.38|1159.98|1162.48|1160.08|1162.48|1160.08|1162.38|1159.98|0
1732513670000|2024-11-25 05:47:50|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732513770000|2024-11-25 05:49:30|1162.27|1159.87|1162.38|1159.98|1162.38|1159.98|1162.27|1159.87|0
1732513790000|2024-11-25 05:49:50|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|0
1732513800000|2024-11-25 05:50:00|1162.38|1159.98|1162.6|1160.2|1162.6|1160.2|1162.38|1159.98|0
1732513810000|2024-11-25 05:50:10|1162.48|1160.08|1162.6|1160.2|1162.6|1160.2|1162.48|1160.08|0
1732513880000|2024-11-25 05:51:20|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732513890000|2024-11-25 05:51:30|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732513920000|2024-11-25 05:52:00|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732513970000|2024-11-25 05:52:50|1162.6|1160.2|1162.38|1159.98|1162.6|1160.2|1162.38|1159.98|0
1732513980000|2024-11-25 05:53:00|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732514000000|2024-11-25 05:53:20|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|0
1732514010000|2024-11-25 05:53:30|1162.6|1160.2|1162.38|1159.98|1162.6|1160.2|1162.38|1159.98|0
1732514030000|2024-11-25 05:53:50|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732514090000|2024-11-25 05:54:50|1162.7|1160.3|1162.6|1160.2|1162.7|1160.3|1162.6|1160.2|0
1732514130000|2024-11-25 05:55:30|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732514160000|2024-11-25 05:56:00|1162.6|1160.2|1162.6|1160.2|1162.82|1160.42|1162.6|1160.2|0
1732514170000|2024-11-25 05:56:10|1162.7|1160.3|1162.7|1160.3|1162.7|1160.3|1162.7|1160.3|0
1732514180000|2024-11-25 05:56:20|1162.82|1160.42|1162.7|1160.3|1162.82|1160.42|1162.7|1160.3|0
1732514190000|2024-11-25 05:56:30|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732514300000|2024-11-25 05:58:20|1162.6|1160.2|1162.82|1160.42|1162.82|1160.42|1162.6|1160.2|0
1732514320000|2024-11-25 05:58:40|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|0
1732514350000|2024-11-25 05:59:10|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1732514360000|2024-11-25 05:59:20|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1732514400000|2024-11-25 06:00:00|1163.03|1160.63|1162.82|1160.42|1163.03|1160.63|1162.82|1160.42|0
1732514410000|2024-11-25 06:00:10|1162.6|1160.2|1162.7|1160.3|1162.82|1160.42|1162.6|1160.2|0
1732514420000|2024-11-25 06:00:20|1162.6|1160.2|1162.82|1160.42|1162.82|1160.42|1162.6|1160.2|0
1732514430000|2024-11-25 06:00:30|1162.6|1160.2|1162.82|1160.42|1162.82|1160.42|1162.6|1160.2|0
1732514450000|2024-11-25 06:00:50|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732514460000|2024-11-25 06:01:00|1162.38|1159.98|1162.7|1160.3|1162.7|1160.3|1162.38|1159.98|0
1732514470000|2024-11-25 06:01:10|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732514480000|2024-11-25 06:01:20|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|0
1732514490000|2024-11-25 06:01:30|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732514540000|2024-11-25 06:02:20|1162.48|1160.08|1162.6|1160.2|1162.6|1160.2|1162.38|1159.98|0
1732514600000|2024-11-25 06:03:20|1162.38|1159.98|1162.16|1159.76|1162.38|1159.98|1162.16|1159.76|0
1732514620000|2024-11-25 06:03:40|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1732514630000|2024-11-25 06:03:50|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|0
1732514650000|2024-11-25 06:04:10|1162.7|1160.3|1162.7|1160.3|1162.7|1160.3|1162.7|1160.3|0
1732514660000|2024-11-25 06:04:20|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732514680000|2024-11-25 06:04:40|1162.81|1160.41|1162.6|1160.2|1162.81|1160.41|1162.6|1160.2|0
1732514700000|2024-11-25 06:05:00|1162.38|1159.98|1162.16|1159.76|1162.38|1159.98|1162.16|1159.76|0
1732514730000|2024-11-25 06:05:30|1162.38|1159.98|1162.26|1159.86|1162.38|1159.98|1162.26|1159.86|0
1732514740000|2024-11-25 06:05:40|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|0
1732514750000|2024-11-25 06:05:50|1162.26|1159.86|1162.16|1159.76|1162.26|1159.86|1162.16|1159.76|0
1732514770000|2024-11-25 06:06:10|1162.38|1159.98|1162.38|1159.98|1162.6|1160.2|1162.38|1159.98|0
1732514780000|2024-11-25 06:06:20|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|0
1732514800000|2024-11-25 06:06:40|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1732514810000|2024-11-25 06:06:50|1162.16|1159.76|1162.38|1159.98|1162.38|1159.98|1162.16|1159.76|0
1732514830000|2024-11-25 06:07:10|1162.48|1160.08|1162.38|1159.98|1162.48|1160.08|1162.38|1159.98|0
1732514850000|2024-11-25 06:07:30|1162.59|1160.19|1162.38|1159.98|1162.59|1160.19|1162.38|1159.98|0
1732514860000|2024-11-25 06:07:40|1162.48|1160.08|1162.59|1160.19|1162.59|1160.19|1162.48|1160.08|0
1732514890000|2024-11-25 06:08:10|1162.7|1160.3|1162.59|1160.19|1162.7|1160.3|1162.59|1160.19|0
1732514900000|2024-11-25 06:08:20|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|0
1732514910000|2024-11-25 06:08:30|1162.59|1160.19|1162.38|1159.98|1162.59|1160.19|1162.38|1159.98|0
1732514970000|2024-11-25 06:09:30|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732514980000|2024-11-25 06:09:40|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|0
1732514990000|2024-11-25 06:09:50|1162.7|1160.3|1162.81|1160.41|1162.81|1160.41|1162.7|1160.3|0
1732515010000|2024-11-25 06:10:10|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732515020000|2024-11-25 06:10:20|1162.37|1159.97|1162.48|1160.08|1162.48|1160.08|1162.37|1159.97|0
1732515030000|2024-11-25 06:10:30|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732515040000|2024-11-25 06:10:40|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|0
1732515050000|2024-11-25 06:10:50|1162.59|1160.19|1162.48|1160.08|1162.59|1160.19|1162.48|1160.08|0
1732515060000|2024-11-25 06:11:00|1162.37|1159.97|1162.59|1160.19|1162.59|1160.19|1162.37|1159.97|0
1732515110000|2024-11-25 06:11:50|1162.37|1159.97|1162.16|1159.76|1162.37|1159.97|1162.16|1159.76|0
1732515140000|2024-11-25 06:12:20|1162.26|1159.86|1162.16|1159.76|1162.26|1159.86|1162.16|1159.76|0
1732515150000|2024-11-25 06:12:30|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732515160000|2024-11-25 06:12:40|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1732515170000|2024-11-25 06:12:50|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|0
1732515180000|2024-11-25 06:13:00|1162.26|1159.86|1162.37|1159.97|1162.37|1159.97|1162.26|1159.86|0
1732515190000|2024-11-25 06:13:10|1162.26|1159.86|1162.37|1159.97|1162.37|1159.97|1162.26|1159.86|0
1732515270000|2024-11-25 06:14:30|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732515280000|2024-11-25 06:14:40|1162.48|1160.08|1162.37|1159.97|1162.48|1160.08|1162.37|1159.97|0
1732515320000|2024-11-25 06:15:20|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|0
1732515340000|2024-11-25 06:15:40|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732515400000|2024-11-25 06:16:40|1162.48|1160.08|1162.37|1159.97|1162.48|1160.08|1162.37|1159.97|0
1732515440000|2024-11-25 06:17:20|1162.59|1160.19|1162.48|1160.08|1162.59|1160.19|1162.48|1160.08|0
1732515450000|2024-11-25 06:17:30|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732515460000|2024-11-25 06:17:40|1162.59|1160.19|1162.37|1159.97|1162.59|1160.19|1162.37|1159.97|0
1732515480000|2024-11-25 06:18:00|1162.26|1159.86|1162.37|1159.97|1162.37|1159.97|1162.26|1159.86|0
1732515490000|2024-11-25 06:18:10|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|0
1732515540000|2024-11-25 06:19:00|1162.04|1159.64|1162.04|1159.64|1162.04|1159.64|1162.04|1159.64|0
1732515550000|2024-11-25 06:19:10|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|0
1732515570000|2024-11-25 06:19:30|1162.26|1159.86|1162.37|1159.97|1162.37|1159.97|1162.26|1159.86|0
1732515580000|2024-11-25 06:19:40|1162.26|1159.86|1162.15|1159.75|1162.26|1159.86|1162.15|1159.75|0
1732515610000|2024-11-25 06:20:10|1162.26|1159.86|1162.37|1159.97|1162.37|1159.97|1162.26|1159.86|0
1732515620000|2024-11-25 06:20:20|1162.15|1159.75|1162.37|1159.97|1162.37|1159.97|1162.15|1159.75|0
1732515630000|2024-11-25 06:20:30|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.48|1160.08|0
1732515650000|2024-11-25 06:20:50|1162.7|1160.3|1162.81|1160.41|1162.81|1160.41|1162.7|1160.3|0
1732515660000|2024-11-25 06:21:00|1162.7|1160.3|1162.59|1160.19|1162.81|1160.41|1162.59|1160.19|0
1732515680000|2024-11-25 06:21:20|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|0
1732515690000|2024-11-25 06:21:30|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732515720000|2024-11-25 06:22:00|1162.48|1160.08|1162.7|1160.3|1162.7|1160.3|1162.48|1160.08|0
1732515730000|2024-11-25 06:22:10|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732515750000|2024-11-25 06:22:30|1162.7|1160.3|1162.59|1160.19|1162.7|1160.3|1162.59|1160.19|0
1732515760000|2024-11-25 06:22:40|1162.7|1160.3|1162.81|1160.41|1162.81|1160.41|1162.7|1160.3|0
1732515780000|2024-11-25 06:23:00|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732515800000|2024-11-25 06:23:20|1162.7|1160.3|1162.59|1160.19|1162.7|1160.3|1162.59|1160.19|0
1732515810000|2024-11-25 06:23:30|1162.7|1160.3|1162.7|1160.3|1162.7|1160.3|1162.59|1160.19|0
1732515820000|2024-11-25 06:23:40|1162.81|1160.41|1162.7|1160.3|1162.81|1160.41|1162.7|1160.3|0
1732515830000|2024-11-25 06:23:50|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|0
1732515880000|2024-11-25 06:24:40|1162.92|1160.52|1162.92|1160.52|1163.03|1160.63|1162.92|1160.52|0
1732515890000|2024-11-25 06:24:50|1163.03|1160.63|1162.81|1160.41|1163.03|1160.63|1162.81|1160.41|0
1732515900000|2024-11-25 06:25:00|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.81|1160.41|0
1732515910000|2024-11-25 06:25:10|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1732515930000|2024-11-25 06:25:30|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1732516070000|2024-11-25 06:27:50|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1732516080000|2024-11-25 06:28:00|1163.13|1160.73|1163.13|1160.73|1163.13|1160.73|1163.13|1160.73|0
1732516090000|2024-11-25 06:28:10|1163.25|1160.85|1163.13|1160.73|1163.25|1160.85|1163.03|1160.63|0
1732516100000|2024-11-25 06:28:20|1163.03|1160.63|1163.03|1160.63|1163.13|1160.73|1163.03|1160.63|0
1732516110000|2024-11-25 06:28:30|1163.13|1160.73|1163.25|1160.85|1163.25|1160.85|1163.13|1160.73|0
1732516190000|2024-11-25 06:29:50|1163.13|1160.73|1162.81|1160.41|1163.13|1160.73|1162.81|1160.41|0
1732516200000|2024-11-25 06:30:00|1163.03|1160.63|1162.81|1160.41|1163.03|1160.63|1162.81|1160.41|0
1732516220000|2024-11-25 06:30:20|1162.59|1160.19|1162.81|1160.41|1162.81|1160.41|1162.59|1160.19|0
1732516240000|2024-11-25 06:30:40|1162.91|1160.51|1162.81|1160.41|1162.91|1160.51|1162.81|1160.41|0
1732516260000|2024-11-25 06:31:00|1162.7|1160.3|1162.48|1160.08|1162.7|1160.3|1162.48|1160.08|0
1732516270000|2024-11-25 06:31:10|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732516290000|2024-11-25 06:31:30|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732516330000|2024-11-25 06:32:10|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732516340000|2024-11-25 06:32:20|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732516350000|2024-11-25 06:32:30|1162.15|1159.75|1162.37|1159.97|1162.37|1159.97|1162.15|1159.75|0
1732516360000|2024-11-25 06:32:40|1162.59|1160.19|1162.48|1160.08|1162.59|1160.19|1162.48|1160.08|0
1732516370000|2024-11-25 06:32:50|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.48|1160.08|0
1732516380000|2024-11-25 06:33:00|1162.48|1160.08|1162.37|1159.97|1162.48|1160.08|1162.37|1159.97|0
1732516390000|2024-11-25 06:33:10|1162.48|1160.08|1162.37|1159.97|1162.48|1160.08|1162.37|1159.97|0
1732516420000|2024-11-25 06:33:40|1162.26|1159.86|1162.81|1160.41|1162.81|1160.41|1162.26|1159.86|0
1732516430000|2024-11-25 06:33:50|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732516470000|2024-11-25 06:34:30|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732516500000|2024-11-25 06:35:00|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1732516510000|2024-11-25 06:35:10|1162.15|1159.75|1162.37|1159.97|1162.37|1159.97|1162.15|1159.75|0
1732516550000|2024-11-25 06:35:50|1162.26|1159.86|1162.15|1159.75|1162.26|1159.86|1162.15|1159.75|0
1732516560000|2024-11-25 06:36:00|1162.26|1159.86|1162.15|1159.75|1162.37|1159.97|1162.15|1159.75|0
1732516570000|2024-11-25 06:36:10|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.48|1160.08|0
1732516600000|2024-11-25 06:36:40|1162.48|1160.08|1162.59|1160.19|1162.59|1160.19|1162.37|1159.97|0
1732516650000|2024-11-25 06:37:30|1162.47|1160.07|1162.59|1160.19|1162.59|1160.19|1162.37|1159.97|0
1732516680000|2024-11-25 06:38:00|1162.47|1160.07|1162.37|1159.97|1162.47|1160.07|1162.37|1159.97|0
1732516720000|2024-11-25 06:38:40|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1732516730000|2024-11-25 06:38:50|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732516740000|2024-11-25 06:39:00|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1732516750000|2024-11-25 06:39:10|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732516760000|2024-11-25 06:39:20|1162.69|1160.29|1162.59|1160.19|1162.69|1160.29|1162.59|1160.19|0
1732516770000|2024-11-25 06:39:30|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|0
1732516810000|2024-11-25 06:40:10|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1732516840000|2024-11-25 06:40:40|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1732516850000|2024-11-25 06:40:50|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1732516870000|2024-11-25 06:41:10|1163.13|1160.73|1163.03|1160.63|1163.13|1160.73|1163.03|1160.63|0
1732516920000|2024-11-25 06:42:00|1163.25|1160.85|1163.03|1160.63|1163.25|1160.85|1163.03|1160.63|0
1732516940000|2024-11-25 06:42:20|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1732516970000|2024-11-25 06:42:50|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1732517030000|2024-11-25 06:43:50|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|0
1732517040000|2024-11-25 06:44:00|1162.69|1160.29|1162.59|1160.19|1162.69|1160.29|1162.59|1160.19|0
1732517050000|2024-11-25 06:44:10|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732517090000|2024-11-25 06:44:50|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1732517100000|2024-11-25 06:45:00|1162.37|1159.97|1162.59|1160.19|1162.59|1160.19|1162.37|1159.97|0
1732517130000|2024-11-25 06:45:30|1162.81|1160.41|1162.59|1160.19|1162.81|1160.41|1162.59|1160.19|0
1732517170000|2024-11-25 06:46:10|1162.47|1160.07|1162.37|1159.97|1162.47|1160.07|1162.37|1159.97|0
1732517240000|2024-11-25 06:47:20|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|0
1732517250000|2024-11-25 06:47:30|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732517320000|2024-11-25 06:48:40|1162.25|1159.85|1162.15|1159.75|1162.25|1159.85|1162.15|1159.75|0
1732517360000|2024-11-25 06:49:20|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.25|1159.85|0
1732517370000|2024-11-25 06:49:30|1162.15|1159.75|1162.37|1159.97|1162.37|1159.97|1162.15|1159.75|0
1732517380000|2024-11-25 06:49:40|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|0
1732517410000|2024-11-25 06:50:10|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732517460000|2024-11-25 06:51:00|1162.25|1159.85|1162.37|1159.97|1162.37|1159.97|1162.25|1159.85|0
1732517510000|2024-11-25 06:51:50|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1732517520000|2024-11-25 06:52:00|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732517530000|2024-11-25 06:52:10|1162.81|1160.41|1162.59|1160.19|1162.81|1160.41|1162.59|1160.19|0
1732517540000|2024-11-25 06:52:20|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732517660000|2024-11-25 06:54:20|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1732517670000|2024-11-25 06:54:30|1162.37|1159.97|1162.47|1160.07|1162.59|1160.19|1162.37|1159.97|0
1732517680000|2024-11-25 06:54:40|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|1162.59|1160.19|0
1732517730000|2024-11-25 06:55:30|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732517850000|2024-11-25 06:57:30|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|0
1732517870000|2024-11-25 06:57:50|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|0
1732517880000|2024-11-25 06:58:00|1162.25|1159.85|1162.15|1159.75|1162.25|1159.85|1162.15|1159.75|0
1732517890000|2024-11-25 06:58:10|1162.25|1159.85|1162.37|1159.97|1162.37|1159.97|1162.25|1159.85|0
1732517960000|2024-11-25 06:59:20|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|1162.15|1159.75|0
1732517970000|2024-11-25 06:59:30|1162.15|1159.75|1162.37|1159.97|1162.37|1159.97|1162.15|1159.75|0
1732518000000|2024-11-25 07:00:00|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|1161.93|1159.53|0
1732518010000|2024-11-25 07:00:10|1161.93|1159.53|1161.93|1159.53|1161.93|1159.53|1161.93|1159.53|0
1732518030000|2024-11-25 07:00:30|1162.15|1159.75|1161.93|1159.53|1162.15|1159.75|1161.93|1159.53|0
1732518050000|2024-11-25 07:00:50|1161.71|1159.31|1161.49|1159.09|1161.71|1159.31|1161.49|1159.09|0
1732518060000|2024-11-25 07:01:00|1161.93|1159.53|1161.93|1159.53|1161.93|1159.53|1161.93|1159.53|0
1732518070000|2024-11-25 07:01:10|1162.25|1159.85|1162.58|1160.18|1162.58|1160.18|1162.25|1159.85|0
1732518090000|2024-11-25 07:01:30|1162.36|1159.96|1162.47|1160.07|1162.58|1160.18|1162.36|1159.96|0
1732518100000|2024-11-25 07:01:40|1162.36|1159.96|1162.15|1159.75|1162.36|1159.96|1162.15|1159.75|0
1732518120000|2024-11-25 07:02:00|1162.36|1159.96|1162.15|1159.75|1162.36|1159.96|1162.15|1159.75|0
1732518130000|2024-11-25 07:02:10|1161.93|1159.53|1162.15|1159.75|1162.15|1159.75|1161.93|1159.53|0
1732518140000|2024-11-25 07:02:20|1162.03|1159.63|1162.36|1159.96|1162.36|1159.96|1162.03|1159.63|0
1732518150000|2024-11-25 07:02:30|1162.15|1159.75|1162.15|1159.75|1162.36|1159.96|1162.15|1159.75|0
1732518160000|2024-11-25 07:02:40|1162.36|1159.96|1162.15|1159.75|1162.36|1159.96|1162.15|1159.75|0
1732518170000|2024-11-25 07:02:50|1162.36|1159.96|1162.15|1159.75|1162.36|1159.96|1162.15|1159.75|0
1732518180000|2024-11-25 07:03:00|1161.93|1159.53|1161.93|1159.53|1162.03|1159.63|1161.93|1159.53|0
1732518190000|2024-11-25 07:03:10|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|1161.93|1159.53|0
1732518210000|2024-11-25 07:03:30|1161.93|1159.53|1161.93|1159.53|1162.15|1159.75|1161.93|1159.53|0
1732518230000|2024-11-25 07:03:50|1162.03|1159.63|1161.93|1159.53|1162.03|1159.63|1161.93|1159.53|0
1732518240000|2024-11-25 07:04:00|1161.81|1159.41|1161.93|1159.53|1161.93|1159.53|1161.81|1159.41|0
1732518250000|2024-11-25 07:04:10|1161.71|1159.31|1161.71|1159.31|1161.71|1159.31|1161.71|1159.31|0
1732518260000|2024-11-25 07:04:20|1161.81|1159.41|1161.71|1159.31|1161.81|1159.41|1161.71|1159.31|0
1732518270000|2024-11-25 07:04:30|1161.49|1159.09|1161.49|1159.09|1161.49|1159.09|1161.49|1159.09|0
1732518280000|2024-11-25 07:04:40|1161.71|1159.31|1161.71|1159.31|1161.71|1159.31|1161.71|1159.31|0
1732518300000|2024-11-25 07:05:00|1161.49|1159.09|1161.71|1159.31|1161.71|1159.31|1161.49|1159.09|0
1732518310000|2024-11-25 07:05:10|1161.49|1159.09|1161.71|1159.31|1161.71|1159.31|1161.49|1159.09|0
1732518320000|2024-11-25 07:05:20|1161.93|1159.53|1161.93|1159.53|1161.93|1159.53|1161.93|1159.53|0
1732518350000|2024-11-25 07:05:50|1162.14|1159.74|1161.93|1159.53|1162.14|1159.74|1161.93|1159.53|0
1732518380000|2024-11-25 07:06:20|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1732518400000|2024-11-25 07:06:40|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|0
1732518420000|2024-11-25 07:07:00|1162.58|1160.18|1162.47|1160.07|1162.58|1160.18|1162.47|1160.07|0
1732518430000|2024-11-25 07:07:10|1162.58|1160.18|1162.36|1159.96|1162.58|1160.18|1162.36|1159.96|0
1732518450000|2024-11-25 07:07:30|1162.58|1160.18|1162.58|1160.18|1162.58|1160.18|1162.58|1160.18|0
1732518460000|2024-11-25 07:07:40|1162.8|1160.4|1162.91|1160.51|1162.91|1160.51|1162.8|1160.4|0
1732518470000|2024-11-25 07:07:50|1162.8|1160.4|1162.8|1160.4|1162.8|1160.4|1162.8|1160.4|0
1732518480000|2024-11-25 07:08:00|1163.02|1160.62|1162.8|1160.4|1163.02|1160.62|1162.8|1160.4|0
1732518490000|2024-11-25 07:08:10|1162.58|1160.18|1162.58|1160.18|1162.58|1160.18|1162.58|1160.18|0
1732518500000|2024-11-25 07:08:20|1162.8|1160.4|1162.58|1160.18|1162.8|1160.4|1162.58|1160.18|0
1732518530000|2024-11-25 07:08:50|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1732518540000|2024-11-25 07:09:00|1162.36|1159.96|1162.36|1159.96|1162.58|1160.18|1162.36|1159.96|0
1732518560000|2024-11-25 07:09:20|1162.47|1160.07|1162.58|1160.18|1162.58|1160.18|1162.47|1160.07|0
1732518580000|2024-11-25 07:09:40|1162.36|1159.96|1162.58|1160.18|1162.58|1160.18|1162.36|1159.96|0
1732518590000|2024-11-25 07:09:50|1162.8|1160.4|1162.58|1160.18|1162.8|1160.4|1162.58|1160.18|0
1732518610000|2024-11-25 07:10:10|1162.69|1160.29|1162.8|1160.4|1162.8|1160.4|1162.69|1160.29|0
1732518620000|2024-11-25 07:10:20|1162.58|1160.18|1162.8|1160.4|1162.8|1160.4|1162.58|1160.18|0
1732518670000|2024-11-25 07:11:10|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|0
1732518680000|2024-11-25 07:11:20|1162.91|1160.51|1162.8|1160.4|1162.91|1160.51|1162.8|1160.4|0
1732518690000|2024-11-25 07:11:30|1162.58|1160.18|1162.58|1160.18|1162.69|1160.29|1162.58|1160.18|0
1732518700000|2024-11-25 07:11:40|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|0
1732518710000|2024-11-25 07:11:50|1162.58|1160.18|1162.58|1160.18|1162.58|1160.18|1162.58|1160.18|0
1732518720000|2024-11-25 07:12:00|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|0
1732518730000|2024-11-25 07:12:10|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1732518760000|2024-11-25 07:12:40|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|0
1732518770000|2024-11-25 07:12:50|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1732518800000|2024-11-25 07:13:20|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1732518820000|2024-11-25 07:13:40|1161.81|1159.41|1161.92|1159.52|1161.92|1159.52|1161.81|1159.41|0
1732518830000|2024-11-25 07:13:50|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|0
1732518840000|2024-11-25 07:14:00|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1732518870000|2024-11-25 07:14:30|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1732518880000|2024-11-25 07:14:40|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1732518890000|2024-11-25 07:14:50|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1732518940000|2024-11-25 07:15:40|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|0
1732518950000|2024-11-25 07:15:50|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1732518990000|2024-11-25 07:16:30|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1732519000000|2024-11-25 07:16:40|1162.14|1159.74|1162.03|1159.63|1162.14|1159.74|1162.03|1159.63|0
1732519010000|2024-11-25 07:16:50|1161.92|1159.52|1162.14|1159.74|1162.14|1159.74|1161.92|1159.52|0
1732519020000|2024-11-25 07:17:00|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1732519030000|2024-11-25 07:17:10|1162.14|1159.74|1161.92|1159.52|1162.14|1159.74|1161.92|1159.52|0
1732519040000|2024-11-25 07:17:20|1162.03|1159.63|1162.14|1159.74|1162.14|1159.74|1162.03|1159.63|0
1732519070000|2024-11-25 07:17:50|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|0
1732519080000|2024-11-25 07:18:00|1162.14|1159.74|1162.36|1159.96|1162.36|1159.96|1162.14|1159.74|0
1732519140000|2024-11-25 07:19:00|1162.47|1160.07|1162.36|1159.96|1162.47|1160.07|1162.36|1159.96|0
1732519150000|2024-11-25 07:19:10|1162.47|1160.07|1162.58|1160.18|1162.58|1160.18|1162.47|1160.07|0
1732519160000|2024-11-25 07:19:20|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|0
1732519170000|2024-11-25 07:19:30|1162.47|1160.07|1162.47|1160.07|1162.58|1160.18|1162.36|1159.96|0
1732519180000|2024-11-25 07:19:40|1162.36|1159.96|1162.36|1159.96|1162.47|1160.07|1162.36|1159.96|0
1732519210000|2024-11-25 07:20:10|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1732519220000|2024-11-25 07:20:20|1162.25|1159.85|1162.14|1159.74|1162.25|1159.85|1162.14|1159.74|0
1732519250000|2024-11-25 07:20:50|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|0
1732519260000|2024-11-25 07:21:00|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|1162.14|1159.74|0
1732519270000|2024-11-25 07:21:10|1162.14|1159.74|1162.25|1159.85|1162.25|1159.85|1162.14|1159.74|0
1732519280000|2024-11-25 07:21:20|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1732519320000|2024-11-25 07:22:00|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1732519360000|2024-11-25 07:22:40|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|0
1732519380000|2024-11-25 07:23:00|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1732519390000|2024-11-25 07:23:10|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|0
1732519500000|2024-11-25 07:25:00|1161.48|1159.08|1161.7|1159.3|1161.7|1159.3|1161.48|1159.08|0
1732519510000|2024-11-25 07:25:10|1161.59|1159.19|1161.48|1159.08|1161.59|1159.19|1161.48|1159.08|0
1732519520000|2024-11-25 07:25:20|1161.7|1159.3|1161.59|1159.19|1161.7|1159.3|1161.59|1159.19|0
1732519530000|2024-11-25 07:25:30|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|0
1732519550000|2024-11-25 07:25:50|1161.81|1159.41|1161.92|1159.52|1161.92|1159.52|1161.81|1159.41|0
1732519630000|2024-11-25 07:27:10|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|0
1732519640000|2024-11-25 07:27:20|1161.81|1159.41|1161.7|1159.3|1161.81|1159.41|1161.7|1159.3|0
1732519650000|2024-11-25 07:27:30|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1732519660000|2024-11-25 07:27:40|1161.81|1159.41|1161.7|1159.3|1161.81|1159.41|1161.7|1159.3|0
1732519680000|2024-11-25 07:28:00|1161.48|1159.08|1161.48|1159.08|1161.48|1159.08|1161.48|1159.08|0
1732519720000|2024-11-25 07:28:40|1161.04|1158.64|1161.04|1158.64|1161.04|1158.64|1161.04|1158.64|0
1732519740000|2024-11-25 07:29:00|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|0
1732519810000|2024-11-25 07:30:10|1161.04|1158.64|1161.04|1158.64|1161.04|1158.64|1161.04|1158.64|0
1732519820000|2024-11-25 07:30:20|1160.82|1158.42|1160.61|1158.21|1160.82|1158.42|1160.61|1158.21|0
1732519830000|2024-11-25 07:30:30|1160.82|1158.42|1161.04|1158.64|1161.04|1158.64|1160.82|1158.42|0
1732519850000|2024-11-25 07:30:50|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|0
1732519870000|2024-11-25 07:31:10|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|0
1732519880000|2024-11-25 07:31:20|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732519890000|2024-11-25 07:31:30|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|0
1732519910000|2024-11-25 07:31:50|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732519920000|2024-11-25 07:32:00|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|0
1732519940000|2024-11-25 07:32:20|1161.04|1158.64|1161.04|1158.64|1161.04|1158.64|1161.04|1158.64|0
1732519960000|2024-11-25 07:32:40|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|0
1732519970000|2024-11-25 07:32:50|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|0
1732519980000|2024-11-25 07:33:00|1160.17|1157.77|1159.95|1157.55|1160.17|1157.77|1159.95|1157.55|0
1732519990000|2024-11-25 07:33:10|1160.17|1157.77|1160.17|1157.77|1160.17|1157.77|1160.17|1157.77|0
1732520030000|2024-11-25 07:33:50|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|0
1732520100000|2024-11-25 07:35:00|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732520110000|2024-11-25 07:35:10|1160.71|1158.31|1160.82|1158.42|1160.82|1158.42|1160.71|1158.31|0
1732520120000|2024-11-25 07:35:20|1160.71|1158.31|1160.82|1158.42|1160.82|1158.42|1160.71|1158.31|0
1732520130000|2024-11-25 07:35:30|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732520140000|2024-11-25 07:35:40|1160.38|1157.98|1160.38|1157.98|1160.38|1157.98|1160.38|1157.98|0
1732520150000|2024-11-25 07:35:50|1160.17|1157.77|1160.27|1157.87|1160.27|1157.87|1160.17|1157.77|0
1732520160000|2024-11-25 07:36:00|1160.38|1157.98|1160.38|1157.98|1160.38|1157.98|1160.38|1157.98|0
1732520180000|2024-11-25 07:36:20|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732520200000|2024-11-25 07:36:40|1160.38|1157.98|1160.38|1157.98|1160.38|1157.98|1160.38|1157.98|0
1732520210000|2024-11-25 07:36:50|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732520240000|2024-11-25 07:37:20|1160.38|1157.98|1160.17|1157.77|1160.38|1157.98|1160.17|1157.77|0
1732520260000|2024-11-25 07:37:40|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|0
1732520270000|2024-11-25 07:37:50|1160.17|1157.77|1160.17|1157.77|1160.27|1157.87|1160.17|1157.77|0
1732520340000|2024-11-25 07:39:00|1160.38|1157.98|1160.17|1157.77|1160.38|1157.98|1160.17|1157.77|0
1732520360000|2024-11-25 07:39:20|1160.27|1157.87|1160.38|1157.98|1160.38|1157.98|1160.27|1157.87|0
1732520420000|2024-11-25 07:40:20|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732520430000|2024-11-25 07:40:30|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|0
1732520480000|2024-11-25 07:41:20|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732520490000|2024-11-25 07:41:30|1160.82|1158.42|1161.04|1158.64|1161.04|1158.64|1160.82|1158.42|0
1732520510000|2024-11-25 07:41:50|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|0
1732520540000|2024-11-25 07:42:20|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732520580000|2024-11-25 07:43:00|1160.38|1157.98|1160.38|1157.98|1160.38|1157.98|1160.38|1157.98|0
1732520590000|2024-11-25 07:43:10|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732520610000|2024-11-25 07:43:30|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|0
1732520620000|2024-11-25 07:43:40|1160.71|1158.31|1160.71|1158.31|1160.82|1158.42|1160.6|1158.2|0
1732520630000|2024-11-25 07:43:50|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|0
1732520660000|2024-11-25 07:44:20|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|0
1732520670000|2024-11-25 07:44:30|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|1160.82|1158.42|0
1732520680000|2024-11-25 07:44:40|1161.04|1158.64|1161.04|1158.64|1161.04|1158.64|1161.04|1158.64|0
1732520700000|2024-11-25 07:45:00|1160.82|1158.42|1161.04|1158.64|1161.04|1158.64|1160.82|1158.42|0
1732520710000|2024-11-25 07:45:10|1161.26|1158.86|1161.04|1158.64|1161.26|1158.86|1161.04|1158.64|0
1732520720000|2024-11-25 07:45:20|1161.26|1158.86|1161.26|1158.86|1161.26|1158.86|1161.26|1158.86|0
1732520730000|2024-11-25 07:45:30|1161.48|1159.08|1161.48|1159.08|1161.48|1159.08|1161.48|1159.08|0
1732520780000|2024-11-25 07:46:20|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|0
1732520800000|2024-11-25 07:46:40|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1732520860000|2024-11-25 07:47:40|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|0
1732520870000|2024-11-25 07:47:50|1161.48|1159.08|1161.48|1159.08|1161.48|1159.08|1161.48|1159.08|0
1732520890000|2024-11-25 07:48:10|1161.26|1158.86|1161.26|1158.86|1161.26|1158.86|1161.26|1158.86|0
1732520910000|2024-11-25 07:48:30|1161.15|1158.75|1161.26|1158.86|1161.26|1158.86|1161.15|1158.75|0
1732520940000|2024-11-25 07:49:00|1161.15|1158.75|1161.26|1158.86|1161.26|1158.86|1161.04|1158.64|0
1732520950000|2024-11-25 07:49:10|1161.48|1159.08|1161.7|1159.3|1161.7|1159.3|1161.48|1159.08|0
1732520970000|2024-11-25 07:49:30|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.8|1159.4|0
1732520980000|2024-11-25 07:49:40|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|0
1732521000000|2024-11-25 07:50:00|1161.48|1159.08|1161.7|1159.3|1161.7|1159.3|1161.48|1159.08|0
1732521030000|2024-11-25 07:50:30|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.8|1159.4|0
1732521060000|2024-11-25 07:51:00|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1732521110000|2024-11-25 07:51:50|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1732521120000|2024-11-25 07:52:00|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1732521210000|2024-11-25 07:53:30|1162.35|1159.95|1162.35|1159.95|1162.35|1159.95|1162.35|1159.95|0
1732521220000|2024-11-25 07:53:40|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|0
1732521230000|2024-11-25 07:53:50|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1732521240000|2024-11-25 07:54:00|1162.79|1160.39|1162.57|1160.17|1162.79|1160.39|1162.57|1160.17|0
1732521260000|2024-11-25 07:54:20|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|0
1732521330000|2024-11-25 07:55:30|1162.57|1160.17|1162.68|1160.28|1162.68|1160.28|1162.57|1160.17|0
1732521340000|2024-11-25 07:55:40|1162.79|1160.39|1162.57|1160.17|1162.79|1160.39|1162.57|1160.17|0
1732521350000|2024-11-25 07:55:50|1162.35|1159.95|1162.35|1159.95|1162.35|1159.95|1162.35|1159.95|0
1732521360000|2024-11-25 07:56:00|1162.57|1160.17|1162.79|1160.39|1162.79|1160.39|1162.57|1160.17|0
1732521380000|2024-11-25 07:56:20|1162.68|1160.28|1162.79|1160.39|1162.79|1160.39|1162.68|1160.28|0
1732521400000|2024-11-25 07:56:40|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1732521420000|2024-11-25 07:57:00|1162.35|1159.95|1162.57|1160.17|1162.57|1160.17|1162.35|1159.95|0
1732521430000|2024-11-25 07:57:10|1162.68|1160.28|1162.79|1160.39|1162.79|1160.39|1162.57|1160.17|0
1732521450000|2024-11-25 07:57:30|1162.57|1160.17|1162.79|1160.39|1162.79|1160.39|1162.57|1160.17|0
1732521460000|2024-11-25 07:57:40|1162.68|1160.28|1162.79|1160.39|1162.79|1160.39|1162.68|1160.28|0
1732521480000|2024-11-25 07:58:00|1162.57|1160.17|1162.79|1160.39|1162.79|1160.39|1162.57|1160.17|0
1732521490000|2024-11-25 07:58:10|1162.9|1160.5|1162.79|1160.39|1162.9|1160.5|1162.79|1160.39|0
1732521510000|2024-11-25 07:58:30|1162.9|1160.5|1162.79|1160.39|1162.9|1160.5|1162.79|1160.39|0
1732521520000|2024-11-25 07:58:40|1162.9|1160.5|1162.79|1160.39|1162.9|1160.5|1162.79|1160.39|0
1732521560000|2024-11-25 07:59:20|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1732521570000|2024-11-25 07:59:30|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|1162.35|1159.95|0
1732521580000|2024-11-25 07:59:40|1162.35|1159.95|1162.35|1159.95|1162.35|1159.95|1162.35|1159.95|0
1732521590000|2024-11-25 07:59:50|1162.13|1159.73|1161.91|1159.51|1162.13|1159.73|1161.91|1159.51|0
1732521600000|2024-11-25 08:00:00|1162.57|1160.17|1162.79|1160.39|1162.79|1160.39|1162.57|1160.17|0
1732521610000|2024-11-25 08:00:10|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|0
1732521620000|2024-11-25 08:00:20|1163.23|1160.83|1163.34|1160.94|1163.34|1160.94|1163.23|1160.83|0
1732521630000|2024-11-25 08:00:30|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.56|1161.16|0
1732521640000|2024-11-25 08:00:40|1163.45|1161.05|1163.56|1161.16|1163.56|1161.16|1163.45|1161.05|0
1732521650000|2024-11-25 08:00:50|1163.45|1161.05|1163.45|1161.05|1163.67|1161.27|1163.45|1161.05|0
1732521660000|2024-11-25 08:01:00|1163.67|1161.27|1163.23|1160.83|1163.67|1161.27|1163.23|1160.83|0
1732521670000|2024-11-25 08:01:10|1162.79|1160.39|1162.57|1160.17|1162.79|1160.39|1162.57|1160.17|0
1732521680000|2024-11-25 08:01:20|1162.79|1160.39|1163.01|1160.61|1163.01|1160.61|1162.79|1160.39|0
1732521690000|2024-11-25 08:01:30|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.57|1160.17|0
1732521700000|2024-11-25 08:01:40|1162.9|1160.5|1162.79|1160.39|1162.9|1160.5|1162.79|1160.39|0
1732521710000|2024-11-25 08:01:50|1163.01|1160.61|1163.01|1160.61|1163.12|1160.72|1163.01|1160.61|0
1732521720000|2024-11-25 08:02:00|1162.79|1160.39|1162.79|1160.39|1163.01|1160.61|1162.79|1160.39|0
1732521730000|2024-11-25 08:02:10|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|1162.79|1160.39|0
1732521740000|2024-11-25 08:02:20|1162.9|1160.5|1163.01|1160.61|1163.01|1160.61|1162.9|1160.5|0
1732521750000|2024-11-25 08:02:30|1163.23|1160.83|1163.45|1161.05|1163.45|1161.05|1163.23|1160.83|0
1732521760000|2024-11-25 08:02:40|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.45|1161.05|0
1732521770000|2024-11-25 08:02:50|1163.89|1161.49|1163.55|1161.15|1163.89|1161.49|1163.55|1161.15|0
1732521780000|2024-11-25 08:03:00|1163.45|1161.05|1163.23|1160.83|1163.45|1161.05|1163.23|1160.83|0
1732521790000|2024-11-25 08:03:10|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163.34|1160.94|0
1732521800000|2024-11-25 08:03:20|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|0
1732521810000|2024-11-25 08:03:30|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732521820000|2024-11-25 08:03:40|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1732521830000|2024-11-25 08:03:50|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.45|1161.05|0
1732521840000|2024-11-25 08:04:00|1163.89|1161.49|1163.77|1161.37|1163.89|1161.49|1163.67|1161.27|0
1732521860000|2024-11-25 08:04:20|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1732521870000|2024-11-25 08:04:30|1163.67|1161.27|1163.67|1161.27|1163.77|1161.37|1163.67|1161.27|0
1732521880000|2024-11-25 08:04:40|1163.77|1161.37|1163.89|1161.49|1163.89|1161.49|1163.77|1161.37|0
1732521890000|2024-11-25 08:04:50|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732521900000|2024-11-25 08:05:00|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1732521910000|2024-11-25 08:05:10|1163.77|1161.37|1163.89|1161.49|1163.89|1161.49|1163.67|1161.27|0
1732521930000|2024-11-25 08:05:30|1163.67|1161.27|1163.89|1161.49|1163.89|1161.49|1163.67|1161.27|0
1732521940000|2024-11-25 08:05:40|1163.77|1161.37|1163.67|1161.27|1163.77|1161.37|1163.67|1161.27|0
1732521950000|2024-11-25 08:05:50|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1732521960000|2024-11-25 08:06:00|1163.89|1161.49|1163.45|1161.05|1163.89|1161.49|1163.45|1161.05|0
1732521970000|2024-11-25 08:06:10|1163.55|1161.15|1163.89|1161.49|1163.89|1161.49|1163.55|1161.15|0
1732521990000|2024-11-25 08:06:30|1163.77|1161.37|1163.45|1161.05|1163.77|1161.37|1163.45|1161.05|0
1732522010000|2024-11-25 08:06:50|1163.23|1160.83|1163.45|1161.05|1163.45|1161.05|1163.23|1160.83|0
1732522020000|2024-11-25 08:07:00|1163.33|1160.93|1163.45|1161.05|1163.45|1161.05|1163.33|1160.93|0
1732522030000|2024-11-25 08:07:10|1163.67|1161.27|1163.45|1161.05|1163.67|1161.27|1163.45|1161.05|0
1732522040000|2024-11-25 08:07:20|1163.23|1160.83|1163.12|1160.72|1163.23|1160.83|1163.12|1160.72|0
1732522050000|2024-11-25 08:07:30|1163.23|1160.83|1163.45|1161.05|1163.45|1161.05|1163.23|1160.83|0
1732522060000|2024-11-25 08:07:40|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732522070000|2024-11-25 08:07:50|1164.11|1161.71|1163.89|1161.49|1164.11|1161.71|1163.89|1161.49|0
1732522090000|2024-11-25 08:08:10|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732522100000|2024-11-25 08:08:20|1163.89|1161.49|1163.77|1161.37|1163.89|1161.49|1163.77|1161.37|0
1732522110000|2024-11-25 08:08:30|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732522120000|2024-11-25 08:08:40|1163.77|1161.37|1163.89|1161.49|1163.89|1161.49|1163.77|1161.37|0
1732522130000|2024-11-25 08:08:50|1163.77|1161.37|1164.11|1161.71|1164.11|1161.71|1163.77|1161.37|0
1732522140000|2024-11-25 08:09:00|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|0
1732522150000|2024-11-25 08:09:10|1163.67|1161.27|1163.77|1161.37|1163.77|1161.37|1163.67|1161.27|0
1732522160000|2024-11-25 08:09:20|1163.89|1161.49|1163.77|1161.37|1163.89|1161.49|1163.67|1161.27|0
1732522170000|2024-11-25 08:09:30|1163.67|1161.27|1163.77|1161.37|1163.77|1161.37|1163.67|1161.27|0
1732522180000|2024-11-25 08:09:40|1163.67|1161.27|1163.45|1161.05|1163.67|1161.27|1163.45|1161.05|0
1732522210000|2024-11-25 08:10:10|1163.23|1160.83|1163.23|1160.83|1163.33|1160.93|1163.23|1160.83|0
1732522230000|2024-11-25 08:10:30|1163.55|1161.15|1163.67|1161.27|1163.67|1161.27|1163.55|1161.15|0
1732522240000|2024-11-25 08:10:40|1163.55|1161.15|1163.45|1161.05|1163.67|1161.27|1163.45|1161.05|0
1732522250000|2024-11-25 08:10:50|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732522260000|2024-11-25 08:11:00|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|0
1732522270000|2024-11-25 08:11:10|1163.67|1161.27|1163.45|1161.05|1163.67|1161.27|1163.45|1161.05|0
1732522280000|2024-11-25 08:11:20|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|1163.45|1161.05|0
1732522290000|2024-11-25 08:11:30|1163.45|1161.05|1163.67|1161.27|1163.67|1161.27|1163.45|1161.05|0
1732522300000|2024-11-25 08:11:40|1163.45|1161.05|1163.01|1160.61|1163.45|1161.05|1162.89|1160.49|0
1732522320000|2024-11-25 08:12:00|1162.79|1160.39|1163.01|1160.61|1163.01|1160.61|1162.79|1160.39|0
1732522330000|2024-11-25 08:12:10|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|0
1732522340000|2024-11-25 08:12:20|1162.57|1160.17|1162.79|1160.39|1162.79|1160.39|1162.57|1160.17|0
1732522350000|2024-11-25 08:12:30|1163.01|1160.61|1162.79|1160.39|1163.01|1160.61|1162.79|1160.39|0
1732522360000|2024-11-25 08:12:40|1163.01|1160.61|1162.79|1160.39|1163.01|1160.61|1162.79|1160.39|0
1732522370000|2024-11-25 08:12:50|1162.89|1160.49|1162.89|1160.49|1162.89|1160.49|1162.89|1160.49|0
1732522380000|2024-11-25 08:13:00|1163.01|1160.61|1162.79|1160.39|1163.01|1160.61|1162.79|1160.39|0
1732522390000|2024-11-25 08:13:10|1163.01|1160.61|1163.23|1160.83|1163.23|1160.83|1163.01|1160.61|0
1732522400000|2024-11-25 08:13:20|1163.33|1160.93|1163.45|1161.05|1163.45|1161.05|1163.33|1160.93|0
1732522420000|2024-11-25 08:13:40|1163.23|1160.83|1163.45|1161.05|1163.45|1161.05|1163.23|1160.83|0
1732522430000|2024-11-25 08:13:50|1163.55|1161.15|1163.45|1161.05|1163.55|1161.15|1163.45|1161.05|0
1732522440000|2024-11-25 08:14:00|1163.23|1160.83|1163.11|1160.71|1163.23|1160.83|1163.11|1160.71|0
1732522450000|2024-11-25 08:14:10|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|0
1732522460000|2024-11-25 08:14:20|1163.33|1160.93|1163.55|1161.15|1163.55|1161.15|1163.33|1160.93|0
1732522470000|2024-11-25 08:14:30|1163.45|1161.05|1163.55|1161.15|1163.67|1161.27|1163.45|1161.05|0
1732522480000|2024-11-25 08:14:40|1163.67|1161.27|1163.89|1161.49|1163.89|1161.49|1163.67|1161.27|0
1732522490000|2024-11-25 08:14:50|1163.67|1161.27|1163.55|1161.15|1163.67|1161.27|1163.55|1161.15|0
1732522500000|2024-11-25 08:15:00|1163.67|1161.27|1163.77|1161.37|1163.77|1161.37|1163.67|1161.27|0
1732522510000|2024-11-25 08:15:10|1163.67|1161.27|1163.89|1161.49|1163.89|1161.49|1163.67|1161.27|0
1732522520000|2024-11-25 08:15:20|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732522530000|2024-11-25 08:15:30|1163.89|1161.49|1164.32|1161.92|1164.32|1161.92|1163.67|1161.27|0
1732522540000|2024-11-25 08:15:40|1164.1|1161.7|1164.32|1161.92|1164.32|1161.92|1164.1|1161.7|0
1732522550000|2024-11-25 08:15:50|1164.1|1161.7|1163.89|1161.49|1164.1|1161.7|1163.89|1161.49|0
1732522560000|2024-11-25 08:16:00|1164.1|1161.7|1163.89|1161.49|1164.1|1161.7|1163.89|1161.49|0
1732522570000|2024-11-25 08:16:10|1163.99|1161.59|1163.67|1161.27|1163.99|1161.59|1163.55|1161.15|0
1732522580000|2024-11-25 08:16:20|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1732522590000|2024-11-25 08:16:30|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1732522600000|2024-11-25 08:16:40|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1732522610000|2024-11-25 08:16:50|1163.77|1161.37|1163.67|1161.27|1163.77|1161.37|1163.67|1161.27|0
1732522620000|2024-11-25 08:17:00|1163.45|1161.05|1163.55|1161.15|1163.55|1161.15|1163.45|1161.05|0
1732522630000|2024-11-25 08:17:10|1163.67|1161.27|1163.67|1161.27|1163.77|1161.37|1163.67|1161.27|0
1732522640000|2024-11-25 08:17:20|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|0
1732522660000|2024-11-25 08:17:40|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732522670000|2024-11-25 08:17:50|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|0
1732522680000|2024-11-25 08:18:00|1163.55|1161.15|1163.45|1161.05|1163.55|1161.15|1163.45|1161.05|0
1732522690000|2024-11-25 08:18:10|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.55|1161.15|0
1732522700000|2024-11-25 08:18:20|1163.45|1161.05|1163.45|1161.05|1163.55|1161.15|1163.45|1161.05|0
1732522710000|2024-11-25 08:18:30|1163.55|1161.15|1163.89|1161.49|1163.89|1161.49|1163.55|1161.15|0
1732522720000|2024-11-25 08:18:40|1163.77|1161.37|1163.77|1161.37|1163.77|1161.37|1163.77|1161.37|0
1732522730000|2024-11-25 08:18:50|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732522740000|2024-11-25 08:19:00|1163.88|1161.48|1164.21|1161.81|1164.21|1161.81|1163.88|1161.48|0
1732522750000|2024-11-25 08:19:10|1164.32|1161.92|1163.88|1161.48|1164.32|1161.92|1163.88|1161.48|0
1732522770000|2024-11-25 08:19:30|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732522780000|2024-11-25 08:19:40|1163.77|1161.37|1163.88|1161.48|1163.88|1161.48|1163.77|1161.37|0
1732522790000|2024-11-25 08:19:50|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1163.99|1161.59|0
1732522800000|2024-11-25 08:20:00|1163.88|1161.48|1163.99|1161.59|1163.99|1161.59|1163.88|1161.48|0
1732522810000|2024-11-25 08:20:10|1164.1|1161.7|1163.99|1161.59|1164.1|1161.7|1163.88|1161.48|0
1732522820000|2024-11-25 08:20:20|1163.88|1161.48|1163.67|1161.27|1163.88|1161.48|1163.67|1161.27|0
1732522830000|2024-11-25 08:20:30|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1732522850000|2024-11-25 08:20:50|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1732522860000|2024-11-25 08:21:00|1163.45|1161.05|1163.01|1160.61|1163.45|1161.05|1163.01|1160.61|0
1732522870000|2024-11-25 08:21:10|1162.57|1160.17|1162.35|1159.95|1162.57|1160.17|1162.35|1159.95|0
1732522880000|2024-11-25 08:21:20|1162.79|1160.39|1162.57|1160.17|1162.79|1160.39|1162.57|1160.17|0
1732522890000|2024-11-25 08:21:30|1162.79|1160.39|1163.01|1160.61|1163.01|1160.61|1162.79|1160.39|0
1732522900000|2024-11-25 08:21:40|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.67|1160.27|0
1732522910000|2024-11-25 08:21:50|1162.89|1160.49|1162.79|1160.39|1162.89|1160.49|1162.79|1160.39|0
1732522920000|2024-11-25 08:22:00|1162.45|1160.05|1162.13|1159.73|1162.45|1160.05|1162.13|1159.73|0
1732522930000|2024-11-25 08:22:10|1162.23|1159.83|1162.35|1159.95|1162.35|1159.95|1162.23|1159.83|0
1732522940000|2024-11-25 08:22:20|1162.13|1159.73|1162.35|1159.95|1162.35|1159.95|1162.13|1159.73|0
1732522960000|2024-11-25 08:22:40|1162.23|1159.83|1162.13|1159.73|1162.35|1159.95|1162.13|1159.73|0
1732522980000|2024-11-25 08:23:00|1161.91|1159.51|1161.91|1159.51|1161.91|1159.51|1161.91|1159.51|0
1732522990000|2024-11-25 08:23:10|1162.13|1159.73|1162.13|1159.73|1162.13|1159.73|1162.13|1159.73|0
1732523000000|2024-11-25 08:23:20|1162.23|1159.83|1162.13|1159.73|1162.23|1159.83|1162.13|1159.73|0
1732523010000|2024-11-25 08:23:30|1162.35|1159.95|1162.57|1160.17|1162.57|1160.17|1162.35|1159.95|0
1732523020000|2024-11-25 08:23:40|1162.45|1160.05|1162.45|1160.05|1162.45|1160.05|1162.35|1159.95|0
1732523030000|2024-11-25 08:23:50|1162.57|1160.17|1162.35|1159.95|1162.67|1160.27|1162.35|1159.95|0
1732523040000|2024-11-25 08:24:00|1162.57|1160.17|1162.35|1159.95|1162.57|1160.17|1162.35|1159.95|0
1732523050000|2024-11-25 08:24:10|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1732523060000|2024-11-25 08:24:20|1162.67|1160.27|1162.79|1160.39|1162.79|1160.39|1162.67|1160.27|0
1732523070000|2024-11-25 08:24:30|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|1163.23|1160.83|0
1732523080000|2024-11-25 08:24:40|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|0
1732523090000|2024-11-25 08:24:50|1162.67|1160.27|1162.57|1160.17|1162.67|1160.27|1162.57|1160.17|0
1732523100000|2024-11-25 08:25:00|1162.45|1160.05|1162.23|1159.83|1162.45|1160.05|1162.23|1159.83|0
1732523110000|2024-11-25 08:25:10|1162.35|1159.95|1161.91|1159.51|1162.35|1159.95|1161.91|1159.51|0
1732523120000|2024-11-25 08:25:20|1161.8|1159.4|1161.47|1159.07|1161.8|1159.4|1161.47|1159.07|0
1732523130000|2024-11-25 08:25:30|1161.91|1159.51|1161.69|1159.29|1161.91|1159.51|1161.69|1159.29|0
1732523140000|2024-11-25 08:25:40|1161.47|1159.07|1161.47|1159.07|1161.69|1159.29|1161.47|1159.07|0
1732523150000|2024-11-25 08:25:50|1161.25|1158.85|1161.03|1158.63|1161.25|1158.85|1161.03|1158.63|0
1732523160000|2024-11-25 08:26:00|1161.25|1158.85|1161.25|1158.85|1161.25|1158.85|1161.03|1158.63|0
1732523170000|2024-11-25 08:26:10|1161.03|1158.63|1161.25|1158.85|1161.25|1158.85|1161.03|1158.63|0
1732523180000|2024-11-25 08:26:20|1161.47|1159.07|1161.03|1158.63|1161.47|1159.07|1161.03|1158.63|0
1732523190000|2024-11-25 08:26:30|1161.25|1158.85|1161.25|1158.85|1161.25|1158.85|1161.25|1158.85|0
1732523200000|2024-11-25 08:26:40|1161.03|1158.63|1161.14|1158.74|1161.14|1158.74|1161.03|1158.63|0
1732523210000|2024-11-25 08:26:50|1161.25|1158.85|1161.47|1159.07|1161.47|1159.07|1161.25|1158.85|0
1732523220000|2024-11-25 08:27:00|1161.58|1159.18|1161.25|1158.85|1161.58|1159.18|1161.25|1158.85|0
1732523230000|2024-11-25 08:27:10|1161.47|1159.07|1161.58|1159.18|1161.69|1159.29|1161.47|1159.07|0
1732523240000|2024-11-25 08:27:20|1161.69|1159.29|1161.91|1159.51|1161.91|1159.51|1161.69|1159.29|0
1732523250000|2024-11-25 08:27:30|1162.13|1159.73|1162.35|1159.95|1162.35|1159.95|1162.13|1159.73|0
1732523260000|2024-11-25 08:27:40|1162.23|1159.83|1162.13|1159.73|1162.35|1159.95|1162.13|1159.73|0
1732523270000|2024-11-25 08:27:50|1162.35|1159.95|1162.79|1160.39|1162.79|1160.39|1162.35|1159.95|0
1732523280000|2024-11-25 08:28:00|1162.89|1160.49|1162.79|1160.39|1162.89|1160.49|1162.79|1160.39|0
1732523290000|2024-11-25 08:28:10|1162.89|1160.49|1163.01|1160.61|1163.01|1160.61|1162.89|1160.49|0
1732523310000|2024-11-25 08:28:30|1163.11|1160.71|1163.01|1160.61|1163.11|1160.71|1163.01|1160.61|0
1732523320000|2024-11-25 08:28:40|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1732523330000|2024-11-25 08:28:50|1163.33|1160.93|1163.22|1160.82|1163.33|1160.93|1163.22|1160.82|0
1732523340000|2024-11-25 08:29:00|1163.01|1160.61|1163.22|1160.82|1163.22|1160.82|1163.01|1160.61|0
1732523350000|2024-11-25 08:29:10|1163.33|1160.93|1163.44|1161.04|1163.44|1161.04|1163.22|1160.82|0
1732523360000|2024-11-25 08:29:20|1163.22|1160.82|1163.44|1161.04|1163.44|1161.04|1163.22|1160.82|0
1732523370000|2024-11-25 08:29:30|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1732523380000|2024-11-25 08:29:40|1163.01|1160.61|1163.22|1160.82|1163.22|1160.82|1163.01|1160.61|0
1732523390000|2024-11-25 08:29:50|1163.11|1160.71|1163.01|1160.61|1163.11|1160.71|1163.01|1160.61|0
1732523400000|2024-11-25 08:30:00|1162.79|1160.39|1162.23|1159.83|1162.79|1160.39|1162.23|1159.83|0
1732523410000|2024-11-25 08:30:10|1162.35|1159.95|1162.35|1159.95|1162.45|1160.05|1162.35|1159.95|0
1732523420000|2024-11-25 08:30:20|1162.23|1159.83|1162.35|1159.95|1162.35|1159.95|1162.13|1159.73|0
1732523430000|2024-11-25 08:30:30|1162.57|1160.17|1162.79|1160.39|1162.79|1160.39|1162.35|1159.95|0
1732523440000|2024-11-25 08:30:40|1162.57|1160.17|1162.79|1160.39|1162.79|1160.39|1162.57|1160.17|0
1732523450000|2024-11-25 08:30:50|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|0
1732523460000|2024-11-25 08:31:00|1162.57|1160.17|1162.35|1159.95|1162.57|1160.17|1162.35|1159.95|0
1732523470000|2024-11-25 08:31:10|1162.23|1159.83|1162.35|1159.95|1162.35|1159.95|1162.23|1159.83|0
1732523480000|2024-11-25 08:31:20|1162.13|1159.73|1162.13|1159.73|1162.13|1159.73|1162.13|1159.73|0
1732523490000|2024-11-25 08:31:30|1162.35|1159.95|1162.35|1159.95|1162.35|1159.95|1162.35|1159.95|0
1732523510000|2024-11-25 08:31:50|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1732523520000|2024-11-25 08:32:00|1162.35|1159.95|1162.35|1159.95|1162.35|1159.95|1162.35|1159.95|0
1732523530000|2024-11-25 08:32:10|1162.13|1159.73|1162.23|1159.83|1162.23|1159.83|1162.13|1159.73|0
1732523540000|2024-11-25 08:32:20|1162.13|1159.73|1162.23|1159.83|1162.35|1159.95|1162.13|1159.73|0
1732523550000|2024-11-25 08:32:30|1162.35|1159.95|1162.23|1159.83|1162.35|1159.95|1162.23|1159.83|0
1732523560000|2024-11-25 08:32:40|1162.13|1159.73|1162.23|1159.83|1162.35|1159.95|1162.13|1159.73|0
1732523570000|2024-11-25 08:32:50|1162.35|1159.95|1162.23|1159.83|1162.35|1159.95|1162.23|1159.83|0
1732523580000|2024-11-25 08:33:00|1162.35|1159.95|1162.13|1159.73|1162.35|1159.95|1162.13|1159.73|0
1732523590000|2024-11-25 08:33:10|1162.45|1160.05|1162.23|1159.83|1162.45|1160.05|1162.23|1159.83|0
1732523600000|2024-11-25 08:33:20|1162.35|1159.95|1162.57|1160.17|1162.57|1160.17|1162.35|1159.95|0
1732523620000|2024-11-25 08:33:40|1162.67|1160.27|1162.67|1160.27|1162.67|1160.27|1162.57|1160.17|0
1732523630000|2024-11-25 08:33:50|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|0
1732523640000|2024-11-25 08:34:00|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1732523650000|2024-11-25 08:34:10|1162.67|1160.27|1162.79|1160.39|1162.79|1160.39|1162.57|1160.17|0
1732523660000|2024-11-25 08:34:20|1162.57|1160.17|1162.35|1159.95|1162.57|1160.17|1162.35|1159.95|0
1732523670000|2024-11-25 08:34:30|1162.45|1160.05|1162.45|1160.05|1162.45|1160.05|1162.45|1160.05|0
1732523680000|2024-11-25 08:34:40|1162.35|1159.95|1162.57|1160.17|1162.57|1160.17|1162.35|1159.95|0
1732523690000|2024-11-25 08:34:50|1162.67|1160.27|1162.67|1160.27|1162.67|1160.27|1162.67|1160.27|0
1732523700000|2024-11-25 08:35:00|1162.57|1160.17|1162.35|1159.95|1162.57|1160.17|1162.35|1159.95|0
1732523710000|2024-11-25 08:35:10|1162.45|1160.05|1162.67|1160.27|1162.67|1160.27|1162.45|1160.05|0
1732523720000|2024-11-25 08:35:20|1162.79|1160.39|1162.57|1160.17|1162.79|1160.39|1162.57|1160.17|0
1732523730000|2024-11-25 08:35:30|1162.78|1160.38|1163|1160.6|1163|1160.6|1162.78|1160.38|0
1732523740000|2024-11-25 08:35:40|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|0
1732523760000|2024-11-25 08:36:00|1162.89|1160.49|1162.78|1160.38|1162.89|1160.49|1162.78|1160.38|0
1732523770000|2024-11-25 08:36:10|1162.57|1160.17|1162.78|1160.38|1162.78|1160.38|1162.57|1160.17|0
1732523800000|2024-11-25 08:36:40|1162.57|1160.17|1162.67|1160.27|1162.67|1160.27|1162.57|1160.17|0
1732523810000|2024-11-25 08:36:50|1162.78|1160.38|1162.67|1160.27|1162.78|1160.38|1162.57|1160.17|0
1732523820000|2024-11-25 08:37:00|1162.57|1160.17|1162.57|1160.17|1162.67|1160.27|1162.57|1160.17|0
1732523830000|2024-11-25 08:37:10|1162.67|1160.27|1162.57|1160.17|1162.67|1160.27|1162.57|1160.17|0
1732523840000|2024-11-25 08:37:20|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.57|1160.17|0
1732523850000|2024-11-25 08:37:30|1162.67|1160.27|1163|1160.6|1163|1160.6|1162.67|1160.27|0
1732523860000|2024-11-25 08:37:40|1163.44|1161.04|1163.44|1161.04|1163.66|1161.26|1163.44|1161.04|0
1732523870000|2024-11-25 08:37:50|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1732523880000|2024-11-25 08:38:00|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|0
1732523890000|2024-11-25 08:38:10|1163.55|1161.15|1163.88|1161.48|1163.88|1161.48|1163.55|1161.15|0
1732523900000|2024-11-25 08:38:20|1163.77|1161.37|1163.88|1161.48|1163.88|1161.48|1163.77|1161.37|0
1732523910000|2024-11-25 08:38:30|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1732523920000|2024-11-25 08:38:40|1163.44|1161.04|1163.55|1161.15|1163.55|1161.15|1163.44|1161.04|0
1732523930000|2024-11-25 08:38:50|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1732523940000|2024-11-25 08:39:00|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1732523980000|2024-11-25 08:39:40|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1732523990000|2024-11-25 08:39:50|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1732524010000|2024-11-25 08:40:10|1163.44|1161.04|1163.88|1161.48|1163.88|1161.48|1163.44|1161.04|0
1732524020000|2024-11-25 08:40:20|1163.66|1161.26|1163.77|1161.37|1163.77|1161.37|1163.66|1161.26|0
1732524030000|2024-11-25 08:40:30|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1732524040000|2024-11-25 08:40:40|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1732524060000|2024-11-25 08:41:00|1164.21|1161.81|1164.1|1161.7|1164.21|1161.81|1164.1|1161.7|0
1732524080000|2024-11-25 08:41:20|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1732524100000|2024-11-25 08:41:40|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1732524110000|2024-11-25 08:41:50|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|0
1732524120000|2024-11-25 08:42:00|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1732524140000|2024-11-25 08:42:20|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|0
1732524160000|2024-11-25 08:42:40|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1732524170000|2024-11-25 08:42:50|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|0
1732524180000|2024-11-25 08:43:00|1164.2|1161.8|1164.32|1161.92|1164.32|1161.92|1164.2|1161.8|0
1732524190000|2024-11-25 08:43:10|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1732524220000|2024-11-25 08:43:40|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|0
1732524230000|2024-11-25 08:43:50|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1732524270000|2024-11-25 08:44:30|1163.99|1161.59|1164.1|1161.7|1164.1|1161.7|1163.99|1161.59|0
1732524290000|2024-11-25 08:44:50|1163.88|1161.48|1164.1|1161.7|1164.1|1161.7|1163.88|1161.48|0
1732524300000|2024-11-25 08:45:00|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1732524310000|2024-11-25 08:45:10|1163.66|1161.26|1163.88|1161.48|1163.88|1161.48|1163.66|1161.26|0
1732524320000|2024-11-25 08:45:20|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1732524330000|2024-11-25 08:45:30|1163.33|1160.93|1163.22|1160.82|1163.33|1160.93|1163.22|1160.82|0
1732524340000|2024-11-25 08:45:40|1163.44|1161.04|1163.55|1161.15|1163.55|1161.15|1163.44|1161.04|0
1732524350000|2024-11-25 08:45:50|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|0
1732524360000|2024-11-25 08:46:00|1163.33|1160.93|1163.22|1160.82|1163.33|1160.93|1163.22|1160.82|0
1732524370000|2024-11-25 08:46:10|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|0
1732524380000|2024-11-25 08:46:20|1163.33|1160.93|1163.44|1161.04|1163.44|1161.04|1163.33|1160.93|0
1732524390000|2024-11-25 08:46:30|1163.22|1160.82|1163.88|1161.48|1163.88|1161.48|1163.22|1160.82|0
1732524400000|2024-11-25 08:46:40|1163.44|1161.04|1163.66|1161.26|1163.66|1161.26|1163.44|1161.04|0
1732524410000|2024-11-25 08:46:50|1163.77|1161.37|1163.66|1161.26|1163.88|1161.48|1163.66|1161.26|0
1732524420000|2024-11-25 08:47:00|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|0
1732524430000|2024-11-25 08:47:10|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1732524440000|2024-11-25 08:47:20|1163.44|1161.04|1163.22|1160.82|1163.44|1161.04|1163.22|1160.82|0
1732524450000|2024-11-25 08:47:30|1163|1160.6|1163|1160.6|1163|1160.6|1163|1160.6|0
1732524460000|2024-11-25 08:47:40|1163.11|1160.71|1163.11|1160.71|1163.22|1160.82|1163|1160.6|0
1732524470000|2024-11-25 08:47:50|1163.22|1160.82|1163.44|1161.04|1163.44|1161.04|1163.22|1160.82|0
1732524480000|2024-11-25 08:48:00|1163.55|1161.15|1163.66|1161.26|1163.66|1161.26|1163.55|1161.15|0
1732524510000|2024-11-25 08:48:30|1163.88|1161.48|1163.44|1161.04|1163.88|1161.48|1163.44|1161.04|0
1732524520000|2024-11-25 08:48:40|1163.55|1161.15|1163.66|1161.26|1163.66|1161.26|1163.55|1161.15|0
1732524570000|2024-11-25 08:49:30|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|0
1732524580000|2024-11-25 08:49:40|1163.66|1161.26|1163.44|1161.04|1163.66|1161.26|1163.44|1161.04|0
1732524590000|2024-11-25 08:49:50|1163.55|1161.15|1163.66|1161.26|1163.66|1161.26|1163.55|1161.15|0
1732524650000|2024-11-25 08:50:50|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1732524660000|2024-11-25 08:51:00|1163.44|1161.04|1163.44|1161.04|1163.55|1161.15|1163.44|1161.04|0
1732524680000|2024-11-25 08:51:20|1163.22|1160.82|1163.22|1160.82|1163.44|1161.04|1163.22|1160.82|0
1732524690000|2024-11-25 08:51:30|1163|1160.6|1163|1160.6|1163|1160.6|1163|1160.6|0
1732524700000|2024-11-25 08:51:40|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1732524740000|2024-11-25 08:52:20|1163|1160.6|1163|1160.6|1163|1160.6|1163|1160.6|0
1732524750000|2024-11-25 08:52:30|1162.78|1160.38|1163|1160.6|1163|1160.6|1162.78|1160.38|0
1732524760000|2024-11-25 08:52:40|1163.22|1160.82|1163.11|1160.71|1163.22|1160.82|1163.11|1160.71|0
1732524770000|2024-11-25 08:52:50|1163.22|1160.82|1163|1160.6|1163.22|1160.82|1163|1160.6|0
1732524780000|2024-11-25 08:53:00|1163.22|1160.82|1163|1160.6|1163.22|1160.82|1163|1160.6|0
1732524790000|2024-11-25 08:53:10|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|0
1732524820000|2024-11-25 08:53:40|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|0
1732524840000|2024-11-25 08:54:00|1162.45|1160.05|1162.56|1160.16|1162.56|1160.16|1162.45|1160.05|0
1732524850000|2024-11-25 08:54:10|1162.67|1160.27|1162.34|1159.94|1162.67|1160.27|1162.34|1159.94|0
1732524860000|2024-11-25 08:54:20|1162.45|1160.05|1162.56|1160.16|1162.56|1160.16|1162.45|1160.05|0
1732524870000|2024-11-25 08:54:30|1162.45|1160.05|1162.34|1159.94|1162.45|1160.05|1162.34|1159.94|0
1732524880000|2024-11-25 08:54:40|1162.45|1160.05|1162.56|1160.16|1162.56|1160.16|1162.45|1160.05|0
1732524890000|2024-11-25 08:54:50|1162.89|1160.49|1163|1160.6|1163|1160.6|1162.89|1160.49|0
1732524920000|2024-11-25 08:55:20|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1732524940000|2024-11-25 08:55:40|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1732524950000|2024-11-25 08:55:50|1163|1160.6|1163.22|1160.82|1163.22|1160.82|1163|1160.6|0
1732524970000|2024-11-25 08:56:10|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|0
1732524980000|2024-11-25 08:56:20|1163|1160.6|1163|1160.6|1163|1160.6|1163|1160.6|0
1732525010000|2024-11-25 08:56:50|1162.56|1160.16|1163|1160.6|1163|1160.6|1162.56|1160.16|0
1732525020000|2024-11-25 08:57:00|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1732525030000|2024-11-25 08:57:10|1163.32|1160.92|1163.22|1160.82|1163.32|1160.92|1163.22|1160.82|0
1732525040000|2024-11-25 08:57:20|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|0
1732525050000|2024-11-25 08:57:30|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1732525130000|2024-11-25 08:58:50|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|0
1732525140000|2024-11-25 08:59:00|1163.22|1160.82|1163.32|1160.92|1163.32|1160.92|1163.22|1160.82|0
1732525150000|2024-11-25 08:59:10|1163.44|1161.04|1163.32|1160.92|1163.44|1161.04|1163.22|1160.82|0
1732525160000|2024-11-25 08:59:20|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1732525180000|2024-11-25 08:59:40|1163.1|1160.7|1163|1160.6|1163.1|1160.7|1163|1160.6|0
1732525200000|2024-11-25 09:00:00|1162.78|1160.38|1163.1|1160.7|1163.1|1160.7|1162.78|1160.38|0
1732525210000|2024-11-25 09:00:10|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1732525220000|2024-11-25 09:00:20|1163|1160.6|1162.89|1160.49|1163.22|1160.82|1162.89|1160.49|0
1732525230000|2024-11-25 09:00:30|1162.67|1160.27|1162.34|1159.94|1162.78|1160.38|1162.34|1159.94|0
1732525240000|2024-11-25 09:00:40|1162.23|1159.83|1162.12|1159.72|1162.23|1159.83|1162.12|1159.72|0
1732525250000|2024-11-25 09:00:50|1161.9|1159.5|1161.9|1159.5|1161.9|1159.5|1161.9|1159.5|0
1732525260000|2024-11-25 09:01:00|1161.68|1159.28|1162.01|1159.61|1162.01|1159.61|1161.68|1159.28|0
1732525270000|2024-11-25 09:01:10|1161.9|1159.5|1162.12|1159.72|1162.12|1159.72|1161.9|1159.5|0
1732525280000|2024-11-25 09:01:20|1161.9|1159.5|1162.12|1159.72|1162.12|1159.72|1161.9|1159.5|0
1732525290000|2024-11-25 09:01:30|1161.79|1159.39|1161.68|1159.28|1161.79|1159.39|1161.68|1159.28|0
1732525300000|2024-11-25 09:01:40|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|0
1732525310000|2024-11-25 09:01:50|1161.46|1159.06|1161.9|1159.5|1161.9|1159.5|1161.46|1159.06|0
1732525320000|2024-11-25 09:02:00|1161.68|1159.28|1161.68|1159.28|1161.68|1159.28|1161.68|1159.28|0
1732525330000|2024-11-25 09:02:10|1161.79|1159.39|1161.9|1159.5|1161.9|1159.5|1161.79|1159.39|0
1732525340000|2024-11-25 09:02:20|1162.12|1159.72|1161.9|1159.5|1162.12|1159.72|1161.9|1159.5|0
1732525350000|2024-11-25 09:02:30|1162.12|1159.72|1162.34|1159.94|1162.34|1159.94|1162.12|1159.72|0
1732525360000|2024-11-25 09:02:40|1162.23|1159.83|1162.34|1159.94|1162.34|1159.94|1162.23|1159.83|0
1732525370000|2024-11-25 09:02:50|1162.12|1159.72|1161.9|1159.5|1162.12|1159.72|1161.79|1159.39|0
1732525380000|2024-11-25 09:03:00|1162.01|1159.61|1161.9|1159.5|1162.12|1159.72|1161.9|1159.5|0
1732525390000|2024-11-25 09:03:10|1162.01|1159.61|1162.34|1159.94|1162.34|1159.94|1162.01|1159.61|0
1732525400000|2024-11-25 09:03:20|1162.56|1160.16|1162.67|1160.27|1162.67|1160.27|1162.56|1160.16|0
1732525410000|2024-11-25 09:03:30|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.56|1160.16|0
1732525420000|2024-11-25 09:03:40|1163|1160.6|1163|1160.6|1163|1160.6|1162.78|1160.38|0
1732525430000|2024-11-25 09:03:50|1162.78|1160.38|1163.22|1160.82|1163.22|1160.82|1162.78|1160.38|0
1732525440000|2024-11-25 09:04:00|1163|1160.6|1162.56|1160.16|1163|1160.6|1162.56|1160.16|0
1732525450000|2024-11-25 09:04:10|1162.45|1160.05|1162.78|1160.38|1162.78|1160.38|1162.45|1160.05|0
1732525470000|2024-11-25 09:04:30|1162.56|1160.16|1163|1160.6|1163|1160.6|1162.56|1160.16|0
1732525480000|2024-11-25 09:04:40|1162.56|1160.16|1162.34|1159.94|1162.56|1160.16|1162.34|1159.94|0
1732525490000|2024-11-25 09:04:50|1162.12|1159.72|1162.12|1159.72|1162.34|1159.94|1162.12|1159.72|0
1732525500000|2024-11-25 09:05:00|1162.01|1159.61|1162.12|1159.72|1162.12|1159.72|1162.01|1159.61|0
1732525510000|2024-11-25 09:05:10|1162.34|1159.94|1162.12|1159.72|1162.34|1159.94|1162.12|1159.72|0
1732525520000|2024-11-25 09:05:20|1162.01|1159.61|1161.9|1159.5|1162.01|1159.61|1161.9|1159.5|0
1732525530000|2024-11-25 09:05:30|1161.79|1159.39|1161.68|1159.28|1161.79|1159.39|1161.68|1159.28|0
1732525540000|2024-11-25 09:05:40|1161.9|1159.5|1161.9|1159.5|1161.9|1159.5|1161.9|1159.5|0
1732525550000|2024-11-25 09:05:50|1162.12|1159.72|1162.12|1159.72|1162.12|1159.72|1161.9|1159.5|0
1732525560000|2024-11-25 09:06:00|1162.23|1159.83|1162.34|1159.94|1162.34|1159.94|1162.23|1159.83|0
1732525580000|2024-11-25 09:06:20|1162.12|1159.72|1162.12|1159.72|1162.34|1159.94|1162.12|1159.72|0
1732525590000|2024-11-25 09:06:30|1162.34|1159.94|1162.34|1159.94|1162.34|1159.94|1162.34|1159.94|0
1732525600000|2024-11-25 09:06:40|1162.12|1159.72|1162.12|1159.72|1162.23|1159.83|1162.12|1159.72|0
1732525610000|2024-11-25 09:06:50|1162.34|1159.94|1162.45|1160.05|1162.45|1160.05|1162.34|1159.94|0
1732525620000|2024-11-25 09:07:00|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|0
1732525640000|2024-11-25 09:07:20|1162.45|1160.05|1162.34|1159.94|1162.45|1160.05|1162.34|1159.94|0
1732525650000|2024-11-25 09:07:30|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|0
1732525660000|2024-11-25 09:07:40|1162.66|1160.26|1162.56|1160.16|1162.66|1160.26|1162.56|1160.16|0
1732525680000|2024-11-25 09:08:00|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.56|1160.16|0
1732525690000|2024-11-25 09:08:10|1162.66|1160.26|1162.78|1160.38|1162.78|1160.38|1162.56|1160.16|0
1732525700000|2024-11-25 09:08:20|1162.66|1160.26|1162.78|1160.38|1162.78|1160.38|1162.66|1160.26|0
1732525710000|2024-11-25 09:08:30|1162.88|1160.48|1162.78|1160.38|1162.88|1160.48|1162.78|1160.38|0
1732525720000|2024-11-25 09:08:40|1162.56|1160.16|1162.78|1160.38|1162.78|1160.38|1162.56|1160.16|0
1732525730000|2024-11-25 09:08:50|1162.88|1160.48|1162.88|1160.48|1163|1160.6|1162.88|1160.48|0
1732525740000|2024-11-25 09:09:00|1163|1160.6|1163|1160.6|1163|1160.6|1163|1160.6|0
1732525760000|2024-11-25 09:09:20|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1732525770000|2024-11-25 09:09:30|1163.1|1160.7|1163|1160.6|1163.1|1160.7|1163|1160.6|0
1732525790000|2024-11-25 09:09:50|1162.78|1160.38|1162.56|1160.16|1162.78|1160.38|1162.56|1160.16|0
1732525800000|2024-11-25 09:10:00|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|0
1732525830000|2024-11-25 09:10:30|1162.88|1160.48|1163.44|1161.04|1163.44|1161.04|1162.88|1160.48|0
1732525860000|2024-11-25 09:11:00|1163.54|1161.14|1163.66|1161.26|1163.66|1161.26|1163.54|1161.14|0
1732525870000|2024-11-25 09:11:10|1163.54|1161.14|1163.66|1161.26|1163.66|1161.26|1163.54|1161.14|0
1732525890000|2024-11-25 09:11:30|1163.87|1161.47|1163.66|1161.26|1163.87|1161.47|1163.66|1161.26|0
1732525940000|2024-11-25 09:12:20|1163.54|1161.14|1163.66|1161.26|1163.66|1161.26|1163.54|1161.14|0
1732525950000|2024-11-25 09:12:30|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|0
1732525960000|2024-11-25 09:12:40|1163.54|1161.14|1163.66|1161.26|1163.66|1161.26|1163.54|1161.14|0
1732525980000|2024-11-25 09:13:00|1163.54|1161.14|1163.65|1161.25|1163.65|1161.25|1163.54|1161.14|0
1732526010000|2024-11-25 09:13:30|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732526030000|2024-11-25 09:13:50|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1732526050000|2024-11-25 09:14:10|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732526060000|2024-11-25 09:14:20|1163.65|1161.25|1163.87|1161.47|1163.87|1161.47|1163.65|1161.25|0
1732526110000|2024-11-25 09:15:10|1163.65|1161.25|1163.87|1161.47|1163.87|1161.47|1163.65|1161.25|0
1732526120000|2024-11-25 09:15:20|1164.09|1161.69|1163.87|1161.47|1164.09|1161.69|1163.87|1161.47|0
1732526140000|2024-11-25 09:15:40|1163.98|1161.58|1164.09|1161.69|1164.09|1161.69|1163.98|1161.58|0
1732526150000|2024-11-25 09:15:50|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732526160000|2024-11-25 09:16:00|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1163.87|1161.47|0
1732526170000|2024-11-25 09:16:10|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732526180000|2024-11-25 09:16:20|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732526190000|2024-11-25 09:16:30|1163.87|1161.47|1163.98|1161.58|1163.98|1161.58|1163.87|1161.47|0
1732526200000|2024-11-25 09:16:40|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732526210000|2024-11-25 09:16:50|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732526230000|2024-11-25 09:17:10|1164.31|1161.91|1164.09|1161.69|1164.31|1161.91|1164.09|1161.69|0
1732526240000|2024-11-25 09:17:20|1164.2|1161.8|1164.09|1161.69|1164.2|1161.8|1164.09|1161.69|0
1732526250000|2024-11-25 09:17:30|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1732526280000|2024-11-25 09:18:00|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1732526330000|2024-11-25 09:18:50|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|0
1732526340000|2024-11-25 09:19:00|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1732526350000|2024-11-25 09:19:10|1164.42|1162.02|1164.09|1161.69|1164.42|1162.02|1164.09|1161.69|0
1732526360000|2024-11-25 09:19:20|1164.2|1161.8|1164.31|1161.91|1164.31|1161.91|1164.09|1161.69|0
1732526370000|2024-11-25 09:19:30|1164.42|1162.02|1164.42|1162.02|1164.42|1162.02|1164.42|1162.02|0
1732526380000|2024-11-25 09:19:40|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1732526390000|2024-11-25 09:19:50|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|0
1732526400000|2024-11-25 09:20:00|1164.53|1162.13|1164.75|1162.35|1164.75|1162.35|1164.53|1162.13|0
1732526410000|2024-11-25 09:20:10|1164.53|1162.13|1164.31|1161.91|1164.53|1162.13|1164.31|1161.91|0
1732526420000|2024-11-25 09:20:20|1164.53|1162.13|1164.31|1161.91|1164.53|1162.13|1164.31|1161.91|0
1732526450000|2024-11-25 09:20:50|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732526470000|2024-11-25 09:21:10|1164.2|1161.8|1164.09|1161.69|1164.2|1161.8|1164.09|1161.69|0
1732526520000|2024-11-25 09:22:00|1163.87|1161.47|1164.09|1161.69|1164.09|1161.69|1163.87|1161.47|0
1732526530000|2024-11-25 09:22:10|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732526540000|2024-11-25 09:22:20|1164.09|1161.69|1163.87|1161.47|1164.09|1161.69|1163.87|1161.47|0
1732526550000|2024-11-25 09:22:30|1164.09|1161.69|1163.98|1161.58|1164.09|1161.69|1163.98|1161.58|0
1732526560000|2024-11-25 09:22:40|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732526580000|2024-11-25 09:23:00|1164.2|1161.8|1164.09|1161.69|1164.2|1161.8|1164.09|1161.69|0
1732526620000|2024-11-25 09:23:40|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732526650000|2024-11-25 09:24:10|1163.65|1161.25|1163.87|1161.47|1163.87|1161.47|1163.65|1161.25|0
1732526660000|2024-11-25 09:24:20|1163.65|1161.25|1163.87|1161.47|1163.87|1161.47|1163.65|1161.25|0
1732526690000|2024-11-25 09:24:50|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1732526700000|2024-11-25 09:25:00|1163.87|1161.47|1163.65|1161.25|1163.87|1161.47|1163.65|1161.25|0
1732526720000|2024-11-25 09:25:20|1163.87|1161.47|1163.65|1161.25|1163.87|1161.47|1163.65|1161.25|0
1732526740000|2024-11-25 09:25:40|1163.76|1161.36|1163.87|1161.47|1163.87|1161.47|1163.76|1161.36|0
1732526760000|2024-11-25 09:26:00|1163.65|1161.25|1163.43|1161.03|1163.65|1161.25|1163.43|1161.03|0
1732526780000|2024-11-25 09:26:20|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.54|1161.14|0
1732526800000|2024-11-25 09:26:40|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1732526810000|2024-11-25 09:26:50|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732526820000|2024-11-25 09:27:00|1163.98|1161.58|1164.09|1161.69|1164.09|1161.69|1163.98|1161.58|0
1732526830000|2024-11-25 09:27:10|1163.98|1161.58|1163.98|1161.58|1164.09|1161.69|1163.98|1161.58|0
1732526840000|2024-11-25 09:27:20|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732526860000|2024-11-25 09:27:40|1163.98|1161.58|1163.87|1161.47|1163.98|1161.58|1163.87|1161.47|0
1732526890000|2024-11-25 09:28:10|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732526900000|2024-11-25 09:28:20|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732526910000|2024-11-25 09:28:30|1164.09|1161.69|1163.87|1161.47|1164.09|1161.69|1163.87|1161.47|0
1732526920000|2024-11-25 09:28:40|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732526930000|2024-11-25 09:28:50|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1732526940000|2024-11-25 09:29:00|1163.87|1161.47|1164.09|1161.69|1164.09|1161.69|1163.87|1161.47|0
1732526950000|2024-11-25 09:29:10|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1732527010000|2024-11-25 09:30:10|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1732527040000|2024-11-25 09:30:40|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|0
1732527060000|2024-11-25 09:31:00|1164.63|1162.23|1164.53|1162.13|1164.63|1162.23|1164.53|1162.13|0
1732527070000|2024-11-25 09:31:10|1164.75|1162.35|1164.53|1162.13|1164.75|1162.35|1164.53|1162.13|0
1732527080000|2024-11-25 09:31:20|1164.63|1162.23|1164.63|1162.23|1164.63|1162.23|1164.63|1162.23|0
1732527090000|2024-11-25 09:31:30|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.53|1162.13|0
1732527120000|2024-11-25 09:32:00|1164.63|1162.23|1164.53|1162.13|1164.75|1162.35|1164.53|1162.13|0
1732527140000|2024-11-25 09:32:20|1164.63|1162.23|1164.53|1162.13|1164.63|1162.23|1164.53|1162.13|0
1732527150000|2024-11-25 09:32:30|1164.63|1162.23|1164.53|1162.13|1164.63|1162.23|1164.53|1162.13|0
1732527170000|2024-11-25 09:32:50|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1732527180000|2024-11-25 09:33:00|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732527190000|2024-11-25 09:33:10|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1732527200000|2024-11-25 09:33:20|1164.09|1161.69|1163.87|1161.47|1164.09|1161.69|1163.87|1161.47|0
1732527220000|2024-11-25 09:33:40|1164.09|1161.69|1164.19|1161.79|1164.31|1161.91|1164.09|1161.69|0
1732527230000|2024-11-25 09:33:50|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732527240000|2024-11-25 09:34:00|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1732527250000|2024-11-25 09:34:10|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732527260000|2024-11-25 09:34:20|1163.98|1161.58|1164.09|1161.69|1164.09|1161.69|1163.98|1161.58|0
1732527270000|2024-11-25 09:34:30|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.76|1161.36|0
1732527280000|2024-11-25 09:34:40|1163.98|1161.58|1164.09|1161.69|1164.09|1161.69|1163.98|1161.58|0
1732527300000|2024-11-25 09:35:00|1163.87|1161.47|1163.87|1161.47|1164.09|1161.69|1163.87|1161.47|0
1732527310000|2024-11-25 09:35:10|1163.98|1161.58|1164.09|1161.69|1164.09|1161.69|1163.98|1161.58|0
1732527320000|2024-11-25 09:35:20|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1732527340000|2024-11-25 09:35:40|1164.19|1161.79|1164.19|1161.79|1164.19|1161.79|1164.19|1161.79|0
1732527350000|2024-11-25 09:35:50|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732527360000|2024-11-25 09:36:00|1164.19|1161.79|1163.87|1161.47|1164.19|1161.79|1163.87|1161.47|0
1732527370000|2024-11-25 09:36:10|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1732527380000|2024-11-25 09:36:20|1163.87|1161.47|1164.09|1161.69|1164.09|1161.69|1163.87|1161.47|0
1732527390000|2024-11-25 09:36:30|1164.19|1161.79|1164.31|1161.91|1164.31|1161.91|1164.19|1161.79|0
1732527410000|2024-11-25 09:36:50|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.41|1162.01|0
1732527430000|2024-11-25 09:37:10|1164.75|1162.35|1164.53|1162.13|1164.75|1162.35|1164.53|1162.13|0
1732527440000|2024-11-25 09:37:20|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1732527450000|2024-11-25 09:37:30|1164.41|1162.01|1164.41|1162.01|1164.41|1162.01|1164.41|1162.01|0
1732527460000|2024-11-25 09:37:40|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1732527480000|2024-11-25 09:38:00|1164.41|1162.01|1164.31|1161.91|1164.41|1162.01|1164.31|1161.91|0
1732527490000|2024-11-25 09:38:10|1164.41|1162.01|1164.53|1162.13|1164.53|1162.13|1164.41|1162.01|0
1732527510000|2024-11-25 09:38:30|1164.63|1162.23|1164.63|1162.23|1164.63|1162.23|1164.63|1162.23|0
1732527520000|2024-11-25 09:38:40|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1732527580000|2024-11-25 09:39:40|1164.41|1162.01|1164.53|1162.13|1164.53|1162.13|1164.41|1162.01|0
1732527590000|2024-11-25 09:39:50|1164.63|1162.23|1164.53|1162.13|1164.63|1162.23|1164.53|1162.13|0
1732527620000|2024-11-25 09:40:20|1164.75|1162.35|1164.97|1162.57|1164.97|1162.57|1164.75|1162.35|0
1732527640000|2024-11-25 09:40:40|1165.07|1162.67|1164.97|1162.57|1165.07|1162.67|1164.97|1162.57|0
1732527660000|2024-11-25 09:41:00|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|1165.07|1162.67|0
1732527680000|2024-11-25 09:41:20|1165.29|1162.89|1165.62|1163.22|1165.62|1163.22|1165.29|1162.89|0
1732527690000|2024-11-25 09:41:30|1165.84|1163.44|1165.62|1163.22|1165.84|1163.44|1165.62|1163.22|0
1732527700000|2024-11-25 09:41:40|1165.73|1163.33|1165.62|1163.22|1165.73|1163.33|1165.62|1163.22|0
1732527710000|2024-11-25 09:41:50|1165.4|1163|1165.4|1163|1165.4|1163|1165.4|1163|0
1732527720000|2024-11-25 09:42:00|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1732527750000|2024-11-25 09:42:30|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|0
1732527760000|2024-11-25 09:42:40|1165.73|1163.33|1165.62|1163.22|1165.73|1163.33|1165.62|1163.22|0
1732527820000|2024-11-25 09:43:40|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|0
1732527840000|2024-11-25 09:44:00|1165.73|1163.33|1165.84|1163.44|1165.84|1163.44|1165.62|1163.22|0
1732527860000|2024-11-25 09:44:20|1165.62|1163.22|1165.62|1163.22|1165.73|1163.33|1165.62|1163.22|0
1732527870000|2024-11-25 09:44:30|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|0
1732527890000|2024-11-25 09:44:50|1165.73|1163.33|1165.73|1163.33|1165.73|1163.33|1165.73|1163.33|0
1732527900000|2024-11-25 09:45:00|1165.62|1163.22|1165.84|1163.44|1165.84|1163.44|1165.62|1163.22|0
1732527910000|2024-11-25 09:45:10|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1732527970000|2024-11-25 09:46:10|1165.84|1163.44|1165.62|1163.22|1165.84|1163.44|1165.62|1163.22|0
1732527980000|2024-11-25 09:46:20|1165.73|1163.33|1165.84|1163.44|1165.84|1163.44|1165.73|1163.33|0
1732528070000|2024-11-25 09:47:50|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|0
1732528080000|2024-11-25 09:48:00|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|0
1732528090000|2024-11-25 09:48:10|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|0
1732528150000|2024-11-25 09:49:10|1166.5|1164.1|1166.5|1164.1|1166.5|1164.1|1166.5|1164.1|0
1732528160000|2024-11-25 09:49:20|1166.28|1163.88|1166.5|1164.1|1166.5|1164.1|1166.28|1163.88|0
1732528180000|2024-11-25 09:49:40|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|0
1732528190000|2024-11-25 09:49:50|1166.5|1164.1|1166.28|1163.88|1166.5|1164.1|1166.28|1163.88|0
1732528200000|2024-11-25 09:50:00|1166.39|1163.99|1166.06|1163.66|1166.39|1163.99|1166.06|1163.66|0
1732528210000|2024-11-25 09:50:10|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|0
1732528230000|2024-11-25 09:50:30|1166.5|1164.1|1166.28|1163.88|1166.5|1164.1|1166.28|1163.88|0
1732528240000|2024-11-25 09:50:40|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|0
1732528260000|2024-11-25 09:51:00|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|0
1732528270000|2024-11-25 09:51:10|1166.17|1163.77|1166.17|1163.77|1166.17|1163.77|1166.06|1163.66|0
1732528280000|2024-11-25 09:51:20|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|0
1732528290000|2024-11-25 09:51:30|1166.06|1163.66|1166.28|1163.88|1166.28|1163.88|1166.06|1163.66|0
1732528310000|2024-11-25 09:51:50|1166.5|1164.1|1166.28|1163.88|1166.5|1164.1|1166.28|1163.88|0
1732528320000|2024-11-25 09:52:00|1166.17|1163.77|1166.17|1163.77|1166.17|1163.77|1166.17|1163.77|0
1732528330000|2024-11-25 09:52:10|1166.06|1163.66|1166.28|1163.88|1166.28|1163.88|1166.06|1163.66|0
1732528390000|2024-11-25 09:53:10|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|0
1732528450000|2024-11-25 09:54:10|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|1166.28|1163.88|0
1732528460000|2024-11-25 09:54:20|1166.17|1163.77|1166.06|1163.66|1166.17|1163.77|1166.06|1163.66|0
1732528470000|2024-11-25 09:54:30|1166.17|1163.77|1166.28|1163.88|1166.28|1163.88|1166.17|1163.77|0
1732528480000|2024-11-25 09:54:40|1166.17|1163.77|1166.28|1163.88|1166.28|1163.88|1166.17|1163.77|0
1732528530000|2024-11-25 09:55:30|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|0
1732528540000|2024-11-25 09:55:40|1165.73|1163.33|1165.73|1163.33|1165.73|1163.33|1165.73|1163.33|0
1732528550000|2024-11-25 09:55:50|1165.62|1163.22|1165.4|1163|1165.62|1163.22|1165.4|1163|0
1732528580000|2024-11-25 09:56:20|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1732528590000|2024-11-25 09:56:30|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|0
1732528600000|2024-11-25 09:56:40|1165.95|1163.55|1166.06|1163.66|1166.06|1163.66|1165.95|1163.55|0
1732528620000|2024-11-25 09:57:00|1165.95|1163.55|1165.95|1163.55|1165.95|1163.55|1165.95|1163.55|0
1732528630000|2024-11-25 09:57:10|1165.84|1163.44|1166.28|1163.88|1166.28|1163.88|1165.84|1163.44|0
1732528640000|2024-11-25 09:57:20|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|0
1732528680000|2024-11-25 09:58:00|1165.95|1163.55|1165.95|1163.55|1165.95|1163.55|1165.95|1163.55|0
1732528690000|2024-11-25 09:58:10|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|0
1732528700000|2024-11-25 09:58:20|1165.84|1163.44|1165.62|1163.22|1165.84|1163.44|1165.62|1163.22|0
1732528710000|2024-11-25 09:58:30|1165.73|1163.33|1165.73|1163.33|1165.84|1163.44|1165.73|1163.33|0
1732528720000|2024-11-25 09:58:40|1165.84|1163.44|1165.62|1163.22|1165.84|1163.44|1165.62|1163.22|0
1732528730000|2024-11-25 09:58:50|1165.73|1163.33|1165.62|1163.22|1165.84|1163.44|1165.62|1163.22|0
1732528740000|2024-11-25 09:59:00|1165.51|1163.11|1165.62|1163.22|1165.62|1163.22|1165.51|1163.11|0
1732528770000|2024-11-25 09:59:30|1165.73|1163.33|1165.62|1163.22|1165.73|1163.33|1165.62|1163.22|0
1732528780000|2024-11-25 09:59:40|1165.84|1163.44|1165.62|1163.22|1165.84|1163.44|1165.62|1163.22|0
1732528790000|2024-11-25 09:59:50|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|0
1732528800000|2024-11-25 10:00:00|1165.73|1163.33|1165.84|1163.44|1165.84|1163.44|1165.73|1163.33|0
1732528810000|2024-11-25 10:00:10|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|0
1732528820000|2024-11-25 10:00:20|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|0
1732528830000|2024-11-25 10:00:30|1165.95|1163.55|1165.95|1163.55|1166.06|1163.66|1165.95|1163.55|0
1732528840000|2024-11-25 10:00:40|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|0
1732528860000|2024-11-25 10:01:00|1165.95|1163.55|1165.84|1163.44|1165.95|1163.55|1165.84|1163.44|0
1732528870000|2024-11-25 10:01:10|1165.95|1163.55|1165.84|1163.44|1165.95|1163.55|1165.84|1163.44|0
1732528890000|2024-11-25 10:01:30|1165.62|1163.22|1165.84|1163.44|1165.84|1163.44|1165.62|1163.22|0
1732528900000|2024-11-25 10:01:40|1165.62|1163.22|1165.84|1163.44|1165.84|1163.44|1165.62|1163.22|0
1732528910000|2024-11-25 10:01:50|1165.73|1163.33|1165.62|1163.22|1165.73|1163.33|1165.62|1163.22|0
1732528920000|2024-11-25 10:02:00|1165.4|1163|1165.51|1163.11|1165.51|1163.11|1165.4|1163|0
1732528930000|2024-11-25 10:02:10|1165.4|1163|1165.62|1163.22|1165.62|1163.22|1165.4|1163|0
1732528950000|2024-11-25 10:02:30|1165.73|1163.33|1165.73|1163.33|1165.73|1163.33|1165.73|1163.33|0
1732528960000|2024-11-25 10:02:40|1165.62|1163.22|1165.4|1163|1165.62|1163.22|1165.4|1163|0
1732528970000|2024-11-25 10:02:50|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|0
1732528980000|2024-11-25 10:03:00|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|1164.74|1162.34|0
1732528990000|2024-11-25 10:03:10|1164.85|1162.45|1164.74|1162.34|1164.85|1162.45|1164.74|1162.34|0
1732529000000|2024-11-25 10:03:20|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|0
1732529010000|2024-11-25 10:03:30|1164.41|1162.01|1164.52|1162.12|1164.52|1162.12|1164.41|1162.01|0
1732529020000|2024-11-25 10:03:40|1164.96|1162.56|1165.18|1162.78|1165.18|1162.78|1164.96|1162.56|0
1732529030000|2024-11-25 10:03:50|1165.4|1163|1165.4|1163|1165.4|1163|1165.4|1163|0
1732529050000|2024-11-25 10:04:10|1165.29|1162.89|1165.4|1163|1165.4|1163|1165.29|1162.89|0
1732529080000|2024-11-25 10:04:40|1165.18|1162.78|1165.29|1162.89|1165.29|1162.89|1165.18|1162.78|0
1732529090000|2024-11-25 10:04:50|1165.4|1163|1165.62|1163.22|1165.62|1163.22|1165.4|1163|0
1732529100000|2024-11-25 10:05:00|1165.4|1163|1165.62|1163.22|1165.62|1163.22|1165.4|1163|0
1732529110000|2024-11-25 10:05:10|1165.4|1163|1165.4|1163|1165.4|1163|1165.4|1163|0
1732529120000|2024-11-25 10:05:20|1165.51|1163.11|1165.51|1163.11|1165.51|1163.11|1165.51|1163.11|0
1732529130000|2024-11-25 10:05:30|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1732529150000|2024-11-25 10:05:50|1165.51|1163.11|1165.51|1163.11|1165.51|1163.11|1165.51|1163.11|0
1732529160000|2024-11-25 10:06:00|1165.62|1163.22|1165.4|1163|1165.62|1163.22|1165.4|1163|0
1732529210000|2024-11-25 10:06:50|1165.29|1162.89|1165.18|1162.78|1165.29|1162.89|1165.18|1162.78|0
1732529220000|2024-11-25 10:07:00|1164.96|1162.56|1165.07|1162.67|1165.18|1162.78|1164.96|1162.56|0
1732529230000|2024-11-25 10:07:10|1164.96|1162.56|1165.07|1162.67|1165.18|1162.78|1164.96|1162.56|0
1732529240000|2024-11-25 10:07:20|1165.18|1162.78|1165.4|1163|1165.4|1163|1165.18|1162.78|0
1732529250000|2024-11-25 10:07:30|1165.5|1163.1|1165.62|1163.22|1165.62|1163.22|1165.4|1163|0
1732529260000|2024-11-25 10:07:40|1165.4|1163|1165.4|1163|1165.62|1163.22|1165.4|1163|0
1732529280000|2024-11-25 10:08:00|1165.07|1162.67|1165.07|1162.67|1165.07|1162.67|1165.07|1162.67|0
1732529290000|2024-11-25 10:08:10|1164.96|1162.56|1165.18|1162.78|1165.18|1162.78|1164.96|1162.56|0
1732529330000|2024-11-25 10:08:50|1165.29|1162.89|1165.4|1163|1165.4|1163|1165.18|1162.78|0
1732529350000|2024-11-25 10:09:10|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|0
1732529360000|2024-11-25 10:09:20|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1732529370000|2024-11-25 10:09:30|1165.5|1163.1|1165.4|1163|1165.5|1163.1|1165.4|1163|0
1732529380000|2024-11-25 10:09:40|1165.5|1163.1|1165.4|1163|1165.5|1163.1|1165.4|1163|0
1732529390000|2024-11-25 10:09:50|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1732529400000|2024-11-25 10:10:00|1165.5|1163.1|1165.62|1163.22|1165.62|1163.22|1165.5|1163.1|0
1732529420000|2024-11-25 10:10:20|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|0
1732529430000|2024-11-25 10:10:30|1165.4|1163|1165.4|1163|1165.4|1163|1165.4|1163|0
1732529460000|2024-11-25 10:11:00|1165.28|1162.88|1165.28|1162.88|1165.28|1162.88|1165.28|1162.88|0
1732529470000|2024-11-25 10:11:10|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|0
1732529480000|2024-11-25 10:11:20|1165.4|1163|1165.4|1163|1165.4|1163|1165.4|1163|0
1732529510000|2024-11-25 10:11:50|1165.5|1163.1|1165.4|1163|1165.5|1163.1|1165.4|1163|0
1732529530000|2024-11-25 10:12:10|1165.62|1163.22|1165.4|1163|1165.62|1163.22|1165.4|1163|0
1732529550000|2024-11-25 10:12:30|1165.18|1162.78|1165.28|1162.88|1165.4|1163|1165.18|1162.78|0
1732529560000|2024-11-25 10:12:40|1165.18|1162.78|1165.28|1162.88|1165.28|1162.88|1165.18|1162.78|0
1732529570000|2024-11-25 10:12:50|1165.18|1162.78|1165.18|1162.78|1165.28|1162.88|1165.18|1162.78|0
1732529580000|2024-11-25 10:13:00|1165.06|1162.66|1164.96|1162.56|1165.06|1162.66|1164.96|1162.56|0
1732529630000|2024-11-25 10:13:50|1164.85|1162.45|1164.96|1162.56|1164.96|1162.56|1164.85|1162.45|0
1732529670000|2024-11-25 10:14:30|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|0
1732529680000|2024-11-25 10:14:40|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|0
1732529690000|2024-11-25 10:14:50|1165.18|1162.78|1164.96|1162.56|1165.18|1162.78|1164.96|1162.56|0
1732529710000|2024-11-25 10:15:10|1165.06|1162.66|1164.96|1162.56|1165.06|1162.66|1164.96|1162.56|0
1732529730000|2024-11-25 10:15:30|1165.18|1162.78|1165.18|1162.78|1165.28|1162.88|1165.18|1162.78|0
1732529740000|2024-11-25 10:15:40|1165.28|1162.88|1165.4|1163|1165.4|1163|1165.28|1162.88|0
1732529750000|2024-11-25 10:15:50|1165.28|1162.88|1165.28|1162.88|1165.28|1162.88|1165.28|1162.88|0
1732529760000|2024-11-25 10:16:00|1165.18|1162.78|1165.18|1162.78|1165.28|1162.88|1165.18|1162.78|0
1732529770000|2024-11-25 10:16:10|1165.4|1163|1165.4|1163|1165.4|1163|1165.4|1163|0
1732529790000|2024-11-25 10:16:30|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1732529800000|2024-11-25 10:16:40|1165.5|1163.1|1165.4|1163|1165.5|1163.1|1165.4|1163|0
1732529820000|2024-11-25 10:17:00|1165.5|1163.1|1165.62|1163.22|1165.62|1163.22|1165.5|1163.1|0
1732529830000|2024-11-25 10:17:10|1165.5|1163.1|1165.62|1163.22|1165.62|1163.22|1165.5|1163.1|0
1732529850000|2024-11-25 10:17:30|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|0
1732529860000|2024-11-25 10:17:40|1165.4|1163|1165.4|1163|1165.4|1163|1165.4|1163|0
1732529870000|2024-11-25 10:17:50|1165.5|1163.1|1165.4|1163|1165.5|1163.1|1165.4|1163|0
1732529890000|2024-11-25 10:18:10|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1732529900000|2024-11-25 10:18:20|1165.5|1163.1|1165.62|1163.22|1165.62|1163.22|1165.4|1163|0
1732529920000|2024-11-25 10:18:40|1165.72|1163.32|1165.62|1163.22|1165.72|1163.32|1165.62|1163.22|0
1732529940000|2024-11-25 10:19:00|1165.72|1163.32|1165.72|1163.32|1165.72|1163.32|1165.72|1163.32|0
1732529950000|2024-11-25 10:19:10|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1732530010000|2024-11-25 10:20:10|1165.4|1163|1165.4|1163|1165.4|1163|1165.4|1163|0
1732530020000|2024-11-25 10:20:20|1165.62|1163.22|1165.4|1163|1165.62|1163.22|1165.4|1163|0
1732530040000|2024-11-25 10:20:40|1165.5|1163.1|1165.4|1163|1165.5|1163.1|1165.4|1163|0
1732530060000|2024-11-25 10:21:00|1165.28|1162.88|1165.4|1163|1165.4|1163|1165.18|1162.78|0
1732530070000|2024-11-25 10:21:10|1165.28|1162.88|1165.28|1162.88|1165.28|1162.88|1165.18|1162.78|0
1732530080000|2024-11-25 10:21:20|1165.4|1163|1165.4|1163|1165.4|1163|1165.4|1163|0
1732530090000|2024-11-25 10:21:30|1165.28|1162.88|1165.28|1162.88|1165.28|1162.88|1165.28|1162.88|0
1732530100000|2024-11-25 10:21:40|1165.4|1163|1165.4|1163|1165.4|1163|1165.4|1163|0
1732530130000|2024-11-25 10:22:10|1165.18|1162.78|1165.28|1162.88|1165.4|1163|1165.18|1162.78|0
1732530140000|2024-11-25 10:22:20|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|0
1732530170000|2024-11-25 10:22:50|1164.96|1162.56|1164.84|1162.44|1164.96|1162.56|1164.84|1162.44|0
1732530180000|2024-11-25 10:23:00|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|1164.74|1162.34|0
1732530210000|2024-11-25 10:23:30|1165.06|1162.66|1164.96|1162.56|1165.06|1162.66|1164.96|1162.56|0
1732530220000|2024-11-25 10:23:40|1165.18|1162.78|1165.06|1162.66|1165.18|1162.78|1165.06|1162.66|0
1732530230000|2024-11-25 10:23:50|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|0
1732530290000|2024-11-25 10:24:50|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|0
1732530310000|2024-11-25 10:25:10|1165.06|1162.66|1164.96|1162.56|1165.06|1162.66|1164.96|1162.56|0
1732530320000|2024-11-25 10:25:20|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|0
1732530330000|2024-11-25 10:25:30|1164.96|1162.56|1165.06|1162.66|1165.06|1162.66|1164.96|1162.56|0
1732530340000|2024-11-25 10:25:40|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.06|1162.66|0
1732530350000|2024-11-25 10:25:50|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|0
1732530360000|2024-11-25 10:26:00|1164.74|1162.34|1164.96|1162.56|1164.96|1162.56|1164.74|1162.34|0
1732530430000|2024-11-25 10:27:10|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|0
1732530440000|2024-11-25 10:27:20|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|1164.74|1162.34|0
1732530450000|2024-11-25 10:27:30|1164.84|1162.44|1164.96|1162.56|1164.96|1162.56|1164.84|1162.44|0
1732530460000|2024-11-25 10:27:40|1164.84|1162.44|1164.84|1162.44|1164.96|1162.56|1164.84|1162.44|0
1732530470000|2024-11-25 10:27:50|1164.74|1162.34|1164.84|1162.44|1164.84|1162.44|1164.74|1162.34|0
1732530480000|2024-11-25 10:28:00|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|0
1732530570000|2024-11-25 10:29:30|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|0
1732530600000|2024-11-25 10:30:00|1164.84|1162.44|1164.96|1162.56|1164.96|1162.56|1164.84|1162.44|0
1732530610000|2024-11-25 10:30:10|1164.84|1162.44|1164.96|1162.56|1164.96|1162.56|1164.84|1162.44|0
1732530620000|2024-11-25 10:30:20|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|0
1732530630000|2024-11-25 10:30:30|1165.06|1162.66|1165.06|1162.66|1165.06|1162.66|1165.06|1162.66|0
1732530640000|2024-11-25 10:30:40|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1164.96|1162.56|0
1732530650000|2024-11-25 10:30:50|1165.06|1162.66|1164.96|1162.56|1165.06|1162.66|1164.96|1162.56|0
1732530700000|2024-11-25 10:31:40|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|0
1732530720000|2024-11-25 10:32:00|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|0
1732530730000|2024-11-25 10:32:10|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|0
1732530740000|2024-11-25 10:32:20|1165.06|1162.66|1165.18|1162.78|1165.18|1162.78|1165.06|1162.66|0
1732530750000|2024-11-25 10:32:30|1165.06|1162.66|1165.18|1162.78|1165.18|1162.78|1165.06|1162.66|0
1732530760000|2024-11-25 10:32:40|1164.96|1162.56|1164.96|1162.56|1165.06|1162.66|1164.96|1162.56|0
1732530770000|2024-11-25 10:32:50|1165.18|1162.78|1164.96|1162.56|1165.18|1162.78|1164.96|1162.56|0
1732530790000|2024-11-25 10:33:10|1165.18|1162.78|1165.06|1162.66|1165.18|1162.78|1165.06|1162.66|0
1732530800000|2024-11-25 10:33:20|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|1165.18|1162.78|0
1732530810000|2024-11-25 10:33:30|1165.06|1162.66|1165.06|1162.66|1165.06|1162.66|1165.06|1162.66|0
1732530820000|2024-11-25 10:33:40|1165.18|1162.78|1164.96|1162.56|1165.18|1162.78|1164.96|1162.56|0
1732530830000|2024-11-25 10:33:50|1165.17|1162.77|1165.17|1162.77|1165.17|1162.77|1165.17|1162.77|0
1732530850000|2024-11-25 10:34:10|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1732530860000|2024-11-25 10:34:20|1165.17|1162.77|1165.17|1162.77|1165.17|1162.77|1165.17|1162.77|0
1732530920000|2024-11-25 10:35:20|1165.06|1162.66|1165.17|1162.77|1165.17|1162.77|1165.06|1162.66|0
1732530930000|2024-11-25 10:35:30|1164.96|1162.56|1165.06|1162.66|1165.06|1162.66|1164.96|1162.56|0
1732530940000|2024-11-25 10:35:40|1165.17|1162.77|1165.17|1162.77|1165.17|1162.77|1165.17|1162.77|0
1732530960000|2024-11-25 10:36:00|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1732530970000|2024-11-25 10:36:10|1165.5|1163.1|1165.39|1162.99|1165.5|1163.1|1165.39|1162.99|0
1732531010000|2024-11-25 10:36:50|1165.61|1163.21|1165.83|1163.43|1165.83|1163.43|1165.61|1163.21|0
1732531020000|2024-11-25 10:37:00|1166.05|1163.65|1166.27|1163.87|1166.27|1163.87|1166.05|1163.65|0
1732531030000|2024-11-25 10:37:10|1166.16|1163.76|1166.05|1163.65|1166.16|1163.76|1166.05|1163.65|0
1732531050000|2024-11-25 10:37:30|1166.16|1163.76|1166.27|1163.87|1166.27|1163.87|1166.16|1163.76|0
1732531060000|2024-11-25 10:37:40|1166.05|1163.65|1166.05|1163.65|1166.27|1163.87|1166.05|1163.65|0
1732531080000|2024-11-25 10:38:00|1165.94|1163.54|1165.83|1163.43|1165.94|1163.54|1165.83|1163.43|0
1732531090000|2024-11-25 10:38:10|1165.72|1163.32|1165.61|1163.21|1165.72|1163.32|1165.61|1163.21|0
1732531100000|2024-11-25 10:38:20|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1732531120000|2024-11-25 10:38:40|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|0
1732531170000|2024-11-25 10:39:30|1165.72|1163.32|1165.72|1163.32|1165.72|1163.32|1165.72|1163.32|0
1732531180000|2024-11-25 10:39:40|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|0
1732531220000|2024-11-25 10:40:20|1165.72|1163.32|1164.95|1162.55|1165.72|1163.32|1164.95|1162.55|0
1732531230000|2024-11-25 10:40:30|1165.17|1162.77|1165.17|1162.77|1165.17|1162.77|1165.17|1162.77|0
1732531250000|2024-11-25 10:40:50|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1732531270000|2024-11-25 10:41:10|1165.5|1163.1|1165.39|1162.99|1165.5|1163.1|1165.39|1162.99|0
1732531280000|2024-11-25 10:41:20|1165.61|1163.21|1165.94|1163.54|1165.94|1163.54|1165.61|1163.21|0
1732531290000|2024-11-25 10:41:30|1165.83|1163.43|1165.83|1163.43|1165.83|1163.43|1165.83|1163.43|0
1732531300000|2024-11-25 10:41:40|1165.72|1163.32|1165.94|1163.54|1165.94|1163.54|1165.72|1163.32|0
1732531310000|2024-11-25 10:41:50|1166.05|1163.65|1165.83|1163.43|1166.05|1163.65|1165.83|1163.43|0
1732531320000|2024-11-25 10:42:00|1166.05|1163.65|1165.83|1163.43|1166.05|1163.65|1165.83|1163.43|0
1732531350000|2024-11-25 10:42:30|1165.94|1163.54|1166.05|1163.65|1166.05|1163.65|1165.94|1163.54|0
1732531360000|2024-11-25 10:42:40|1166.27|1163.87|1166.27|1163.87|1166.27|1163.87|1166.27|1163.87|0
1732531390000|2024-11-25 10:43:10|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1732531410000|2024-11-25 10:43:30|1166.38|1163.98|1166.27|1163.87|1166.38|1163.98|1166.27|1163.87|0
1732531430000|2024-11-25 10:43:50|1166.38|1163.98|1166.38|1163.98|1166.38|1163.98|1166.38|1163.98|0
1732531440000|2024-11-25 10:44:00|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1732531510000|2024-11-25 10:45:10|1166.27|1163.87|1166.27|1163.87|1166.27|1163.87|1166.27|1163.87|0
1732531520000|2024-11-25 10:45:20|1166.05|1163.65|1166.05|1163.65|1166.05|1163.65|1166.05|1163.65|0
1732531540000|2024-11-25 10:45:40|1165.94|1163.54|1166.05|1163.65|1166.05|1163.65|1165.94|1163.54|0
1732531550000|2024-11-25 10:45:50|1165.94|1163.54|1165.83|1163.43|1165.94|1163.54|1165.83|1163.43|0
1732531570000|2024-11-25 10:46:10|1165.72|1163.32|1166.05|1163.65|1166.05|1163.65|1165.72|1163.32|0
1732531580000|2024-11-25 10:46:20|1165.83|1163.43|1165.83|1163.43|1165.83|1163.43|1165.83|1163.43|0
1732531600000|2024-11-25 10:46:40|1165.94|1163.54|1165.94|1163.54|1165.94|1163.54|1165.94|1163.54|0
1732531610000|2024-11-25 10:46:50|1165.83|1163.43|1165.83|1163.43|1165.83|1163.43|1165.83|1163.43|0
1732531620000|2024-11-25 10:47:00|1165.94|1163.54|1165.94|1163.54|1165.94|1163.54|1165.94|1163.54|0
1732531630000|2024-11-25 10:47:10|1166.05|1163.65|1166.05|1163.65|1166.05|1163.65|1166.05|1163.65|0
1732531640000|2024-11-25 10:47:20|1166.27|1163.87|1166.27|1163.87|1166.27|1163.87|1166.27|1163.87|0
1732531650000|2024-11-25 10:47:30|1166.37|1163.97|1166.27|1163.87|1166.37|1163.97|1166.27|1163.87|0
1732531660000|2024-11-25 10:47:40|1166.37|1163.97|1166.49|1164.09|1166.49|1164.09|1166.37|1163.97|0
1732531670000|2024-11-25 10:47:50|1166.27|1163.87|1166.49|1164.09|1166.49|1164.09|1166.27|1163.87|0
1732531680000|2024-11-25 10:48:00|1166.37|1163.97|1166.27|1163.87|1166.37|1163.97|1166.27|1163.87|0
1732531700000|2024-11-25 10:48:20|1166.37|1163.97|1166.37|1163.97|1166.37|1163.97|1166.37|1163.97|0
1732531710000|2024-11-25 10:48:30|1166.27|1163.87|1166.49|1164.09|1166.49|1164.09|1166.27|1163.87|0
1732531720000|2024-11-25 10:48:40|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|0
1732531730000|2024-11-25 10:48:50|1166.59|1164.19|1166.49|1164.09|1166.59|1164.19|1166.49|1164.09|0
1732531740000|2024-11-25 10:49:00|1166.59|1164.19|1166.59|1164.19|1166.59|1164.19|1166.59|1164.19|0
1732531750000|2024-11-25 10:49:10|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|1166.59|1164.19|0
1732531830000|2024-11-25 10:50:30|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1732531850000|2024-11-25 10:50:50|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|0
1732531880000|2024-11-25 10:51:20|1166.93|1164.53|1166.93|1164.53|1166.93|1164.53|1166.93|1164.53|0
1732531970000|2024-11-25 10:52:50|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|0
1732531980000|2024-11-25 10:53:00|1166.93|1164.53|1166.93|1164.53|1166.93|1164.53|1166.93|1164.53|0
1732532000000|2024-11-25 10:53:20|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|0
1732532050000|2024-11-25 10:54:10|1166.93|1164.53|1167.15|1164.75|1167.15|1164.75|1166.93|1164.53|0
1732532060000|2024-11-25 10:54:20|1166.93|1164.53|1167.03|1164.63|1167.03|1164.63|1166.93|1164.53|0
1732532070000|2024-11-25 10:54:30|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|0
1732532090000|2024-11-25 10:54:50|1166.93|1164.53|1166.93|1164.53|1166.93|1164.53|1166.93|1164.53|0
1732532110000|2024-11-25 10:55:10|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|0
1732532150000|2024-11-25 10:55:50|1167.03|1164.63|1166.93|1164.53|1167.03|1164.63|1166.93|1164.53|0
1732532180000|2024-11-25 10:56:20|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|0
1732532210000|2024-11-25 10:56:50|1166.93|1164.53|1166.93|1164.53|1166.93|1164.53|1166.93|1164.53|0
1732532290000|2024-11-25 10:58:10|1167.15|1164.75|1167.03|1164.63|1167.15|1164.75|1167.03|1164.63|0
1732532300000|2024-11-25 10:58:20|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|1167.15|1164.75|0
1732532310000|2024-11-25 10:58:30|1167.58|1165.18|1167.58|1165.18|1167.58|1165.18|1167.58|1165.18|0
1732532320000|2024-11-25 10:58:40|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|0
1732532330000|2024-11-25 10:58:50|1167.58|1165.18|1167.8|1165.4|1167.8|1165.4|1167.58|1165.18|0
1732532340000|2024-11-25 10:59:00|1167.58|1165.18|1167.58|1165.18|1167.8|1165.4|1167.58|1165.18|0
1732532400000|2024-11-25 11:00:00|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|0
1732532410000|2024-11-25 11:00:10|1167.15|1164.75|1167.36|1164.96|1167.36|1164.96|1167.15|1164.75|0
1732532430000|2024-11-25 11:00:30|1167.58|1165.18|1167.58|1165.18|1167.58|1165.18|1167.58|1165.18|0
1732532570000|2024-11-25 11:02:50|1167.14|1164.74|1167.25|1164.85|1167.25|1164.85|1167.14|1164.74|0
1732532580000|2024-11-25 11:03:00|1167.14|1164.74|1167.03|1164.63|1167.14|1164.74|1166.93|1164.53|0
1732532590000|2024-11-25 11:03:10|1166.93|1164.53|1166.71|1164.31|1167.03|1164.63|1166.71|1164.31|0
1732532610000|2024-11-25 11:03:30|1166.93|1164.53|1166.93|1164.53|1166.93|1164.53|1166.93|1164.53|0
1732532620000|2024-11-25 11:03:40|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|0
1732532640000|2024-11-25 11:04:00|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1732532650000|2024-11-25 11:04:10|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|0
1732532670000|2024-11-25 11:04:30|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732532680000|2024-11-25 11:04:40|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|1166.71|1164.31|0
1732532700000|2024-11-25 11:05:00|1166.81|1164.41|1166.92|1164.52|1166.92|1164.52|1166.71|1164.31|0
1732532710000|2024-11-25 11:05:10|1167.03|1164.63|1166.92|1164.52|1167.03|1164.63|1166.92|1164.52|0
1732532720000|2024-11-25 11:05:20|1167.36|1164.96|1167.14|1164.74|1167.36|1164.96|1167.14|1164.74|0
1732532730000|2024-11-25 11:05:30|1167.36|1164.96|1167.14|1164.74|1167.36|1164.96|1167.14|1164.74|0
1732532740000|2024-11-25 11:05:40|1167.36|1164.96|1167.14|1164.74|1167.36|1164.96|1167.14|1164.74|0
1732532750000|2024-11-25 11:05:50|1167.03|1164.63|1167.14|1164.74|1167.14|1164.74|1167.03|1164.63|0
1732532760000|2024-11-25 11:06:00|1167.25|1164.85|1167.25|1164.85|1167.25|1164.85|1167.25|1164.85|0
1732532770000|2024-11-25 11:06:10|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732532790000|2024-11-25 11:06:30|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732532860000|2024-11-25 11:07:40|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732532880000|2024-11-25 11:08:00|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732532890000|2024-11-25 11:08:10|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732532900000|2024-11-25 11:08:20|1167.25|1164.85|1167.36|1164.96|1167.36|1164.96|1167.14|1164.74|0
1732532910000|2024-11-25 11:08:30|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732532930000|2024-11-25 11:08:50|1166.92|1164.52|1167.14|1164.74|1167.14|1164.74|1166.92|1164.52|0
1732532950000|2024-11-25 11:09:10|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732532960000|2024-11-25 11:09:20|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.03|1164.63|0
1732532970000|2024-11-25 11:09:30|1167.03|1164.63|1167.14|1164.74|1167.14|1164.74|1166.92|1164.52|0
1732532980000|2024-11-25 11:09:40|1166.92|1164.52|1167.03|1164.63|1167.14|1164.74|1166.92|1164.52|0
1732532990000|2024-11-25 11:09:50|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732533000000|2024-11-25 11:10:00|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|0
1732533010000|2024-11-25 11:10:10|1166.92|1164.52|1166.92|1164.52|1167.03|1164.63|1166.92|1164.52|0
1732533030000|2024-11-25 11:10:30|1167.03|1164.63|1166.92|1164.52|1167.03|1164.63|1166.92|1164.52|0
1732533050000|2024-11-25 11:10:50|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|0
1732533060000|2024-11-25 11:11:00|1166.48|1164.08|1166.59|1164.19|1166.59|1164.19|1166.48|1164.08|0
1732533070000|2024-11-25 11:11:10|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.59|1164.19|0
1732533080000|2024-11-25 11:11:20|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|0
1732533100000|2024-11-25 11:11:40|1166.59|1164.19|1166.59|1164.19|1166.59|1164.19|1166.59|1164.19|0
1732533110000|2024-11-25 11:11:50|1166.7|1164.3|1166.48|1164.08|1166.7|1164.3|1166.48|1164.08|0
1732533160000|2024-11-25 11:12:40|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1732533180000|2024-11-25 11:13:00|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|0
1732533200000|2024-11-25 11:13:20|1166.37|1163.97|1166.37|1163.97|1166.48|1164.08|1166.37|1163.97|0
1732533210000|2024-11-25 11:13:30|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1732533220000|2024-11-25 11:13:40|1166.05|1163.65|1166.05|1163.65|1166.05|1163.65|1166.05|1163.65|0
1732533230000|2024-11-25 11:13:50|1165.93|1163.53|1165.39|1162.99|1165.93|1163.53|1165.39|1162.99|0
1732533250000|2024-11-25 11:14:10|1165.17|1162.77|1165.05|1162.65|1165.17|1162.77|1165.05|1162.65|0
1732533260000|2024-11-25 11:14:20|1165.17|1162.77|1165.83|1163.43|1165.83|1163.43|1165.17|1162.77|0
1732533290000|2024-11-25 11:14:50|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|0
1732533300000|2024-11-25 11:15:00|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1732533310000|2024-11-25 11:15:10|1165.61|1163.21|1165.83|1163.43|1165.83|1163.43|1165.61|1163.21|0
1732533320000|2024-11-25 11:15:20|1165.61|1163.21|1165.83|1163.43|1165.83|1163.43|1165.61|1163.21|0
1732533330000|2024-11-25 11:15:30|1165.71|1163.31|1165.83|1163.43|1165.83|1163.43|1165.71|1163.31|0
1732533350000|2024-11-25 11:15:50|1165.93|1163.53|1165.83|1163.43|1165.93|1163.53|1165.83|1163.43|0
1732533360000|2024-11-25 11:16:00|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|0
1732533380000|2024-11-25 11:16:20|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.27|1162.87|0
1732533410000|2024-11-25 11:16:50|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|0
1732533420000|2024-11-25 11:17:00|1165.82|1163.42|1165.71|1163.31|1165.82|1163.42|1165.71|1163.31|0
1732533430000|2024-11-25 11:17:10|1165.61|1163.21|1165.49|1163.09|1165.61|1163.21|1165.39|1162.99|0
1732533440000|2024-11-25 11:17:20|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|0
1732533460000|2024-11-25 11:17:40|1165.39|1162.99|1165.61|1163.21|1165.61|1163.21|1165.39|1162.99|0
1732533470000|2024-11-25 11:17:50|1165.71|1163.31|1165.61|1163.21|1165.82|1163.42|1165.61|1163.21|0
1732533480000|2024-11-25 11:18:00|1165.71|1163.31|1165.61|1163.21|1165.71|1163.31|1165.61|1163.21|0
1732533500000|2024-11-25 11:18:20|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1732533530000|2024-11-25 11:18:50|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|0
1732533550000|2024-11-25 11:19:10|1165.6|1163.2|1165.6|1163.2|1165.6|1163.2|1165.6|1163.2|0
1732533560000|2024-11-25 11:19:20|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1732533580000|2024-11-25 11:19:40|1165.49|1163.09|1165.6|1163.2|1165.6|1163.2|1165.49|1163.09|0
1732533600000|2024-11-25 11:20:00|1165.71|1163.31|1165.71|1163.31|1165.71|1163.31|1165.6|1163.2|0
1732533610000|2024-11-25 11:20:10|1165.6|1163.2|1165.6|1163.2|1165.6|1163.2|1165.39|1162.99|0
1732533620000|2024-11-25 11:20:20|1165.71|1163.31|1165.82|1163.42|1165.82|1163.42|1165.71|1163.31|0
1732533630000|2024-11-25 11:20:30|1166.04|1163.64|1166.04|1163.64|1166.04|1163.64|1166.04|1163.64|0
1732533640000|2024-11-25 11:20:40|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1732533660000|2024-11-25 11:21:00|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|0
1732533680000|2024-11-25 11:21:20|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|0
1732533690000|2024-11-25 11:21:30|1166.48|1164.08|1166.26|1163.86|1166.48|1164.08|1166.26|1163.86|0
1732533710000|2024-11-25 11:21:50|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|0
1732533730000|2024-11-25 11:22:10|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1732533750000|2024-11-25 11:22:30|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|0
1732533760000|2024-11-25 11:22:40|1166.48|1164.08|1166.26|1163.86|1166.48|1164.08|1166.26|1163.86|0
1732533770000|2024-11-25 11:22:50|1166.48|1164.08|1166.26|1163.86|1166.48|1164.08|1166.26|1163.86|0
1732533790000|2024-11-25 11:23:10|1166.04|1163.64|1166.26|1163.86|1166.26|1163.86|1166.04|1163.64|0
1732533800000|2024-11-25 11:23:20|1166.15|1163.75|1166.15|1163.75|1166.15|1163.75|1166.15|1163.75|0
1732533810000|2024-11-25 11:23:30|1166.26|1163.86|1166.15|1163.75|1166.26|1163.86|1166.15|1163.75|0
1732533820000|2024-11-25 11:23:40|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1732533830000|2024-11-25 11:23:50|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|0
1732533840000|2024-11-25 11:24:00|1166.37|1163.97|1166.26|1163.86|1166.48|1164.08|1166.26|1163.86|0
1732533850000|2024-11-25 11:24:10|1166.15|1163.75|1166.15|1163.75|1166.15|1163.75|1166.15|1163.75|0
1732533860000|2024-11-25 11:24:20|1166.04|1163.64|1166.04|1163.64|1166.04|1163.64|1166.04|1163.64|0
1732533870000|2024-11-25 11:24:30|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1732533880000|2024-11-25 11:24:40|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|1166.26|1163.86|0
1732533890000|2024-11-25 11:24:50|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1732533910000|2024-11-25 11:25:10|1166.15|1163.75|1166.15|1163.75|1166.26|1163.86|1166.15|1163.75|0
1732533920000|2024-11-25 11:25:20|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1732533960000|2024-11-25 11:26:00|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|0
1732533970000|2024-11-25 11:26:10|1166.37|1163.97|1166.48|1164.08|1166.48|1164.08|1166.37|1163.97|0
1732533980000|2024-11-25 11:26:20|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|0
1732533990000|2024-11-25 11:26:30|1166.59|1164.19|1166.7|1164.3|1166.7|1164.3|1166.59|1164.19|0
1732534000000|2024-11-25 11:26:40|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732534020000|2024-11-25 11:27:00|1166.7|1164.3|1167.14|1164.74|1167.14|1164.74|1166.7|1164.3|0
1732534030000|2024-11-25 11:27:10|1166.92|1164.52|1167.14|1164.74|1167.14|1164.74|1166.92|1164.52|0
1732534040000|2024-11-25 11:27:20|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732534050000|2024-11-25 11:27:30|1167.03|1164.63|1167.36|1164.96|1167.36|1164.96|1167.03|1164.63|0
1732534080000|2024-11-25 11:28:00|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732534090000|2024-11-25 11:28:10|1167.03|1164.63|1167.36|1164.96|1167.36|1164.96|1167.03|1164.63|0
1732534100000|2024-11-25 11:28:20|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732534110000|2024-11-25 11:28:30|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|0
1732534120000|2024-11-25 11:28:40|1167.46|1165.06|1167.46|1165.06|1167.46|1165.06|1167.46|1165.06|0
1732534130000|2024-11-25 11:28:50|1167.36|1164.96|1167.46|1165.06|1167.46|1165.06|1167.36|1164.96|0
1732534140000|2024-11-25 11:29:00|1167.58|1165.18|1167.8|1165.4|1167.8|1165.4|1167.58|1165.18|0
1732534170000|2024-11-25 11:29:30|1168.02|1165.62|1167.8|1165.4|1168.02|1165.62|1167.8|1165.4|0
1732534180000|2024-11-25 11:29:40|1167.58|1165.18|1167.36|1164.96|1167.58|1165.18|1167.36|1164.96|0
1732534200000|2024-11-25 11:30:00|1167.24|1164.84|1167.14|1164.74|1167.24|1164.84|1167.14|1164.74|0
1732534210000|2024-11-25 11:30:10|1167.36|1164.96|1167.58|1165.18|1167.58|1165.18|1167.36|1164.96|0
1732534220000|2024-11-25 11:30:20|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|0
1732534240000|2024-11-25 11:30:40|1167.68|1165.28|1167.8|1165.4|1167.8|1165.4|1167.68|1165.28|0
1732534250000|2024-11-25 11:30:50|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|0
1732534260000|2024-11-25 11:31:00|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|0
1732534270000|2024-11-25 11:31:10|1167.58|1165.18|1167.58|1165.18|1167.58|1165.18|1167.58|1165.18|0
1732534280000|2024-11-25 11:31:20|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|0
1732534290000|2024-11-25 11:31:30|1167.9|1165.5|1168.02|1165.62|1168.02|1165.62|1167.9|1165.5|0
1732534300000|2024-11-25 11:31:40|1167.9|1165.5|1167.9|1165.5|1167.9|1165.5|1167.8|1165.4|0
1732534310000|2024-11-25 11:31:50|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1732534320000|2024-11-25 11:32:00|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|0
1732534330000|2024-11-25 11:32:10|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1732534340000|2024-11-25 11:32:20|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|0
1732534350000|2024-11-25 11:32:30|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1732534360000|2024-11-25 11:32:40|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|0
1732534370000|2024-11-25 11:32:50|1168.46|1166.06|1168.24|1165.84|1168.46|1166.06|1168.24|1165.84|0
1732534380000|2024-11-25 11:33:00|1168.12|1165.72|1168.12|1165.72|1168.12|1165.72|1168.12|1165.72|0
1732534390000|2024-11-25 11:33:10|1168.02|1165.62|1168.12|1165.72|1168.12|1165.72|1168.02|1165.62|0
1732534400000|2024-11-25 11:33:20|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1732534430000|2024-11-25 11:33:50|1168.12|1165.72|1168.02|1165.62|1168.12|1165.72|1168.02|1165.62|0
1732534460000|2024-11-25 11:34:20|1167.8|1165.4|1168.02|1165.62|1168.02|1165.62|1167.8|1165.4|0
1732534470000|2024-11-25 11:34:30|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|0
1732534480000|2024-11-25 11:34:40|1168.02|1165.62|1167.8|1165.4|1168.02|1165.62|1167.8|1165.4|0
1732534490000|2024-11-25 11:34:50|1168.02|1165.62|1167.58|1165.18|1168.02|1165.62|1167.58|1165.18|0
1732534500000|2024-11-25 11:35:00|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|0
1732534510000|2024-11-25 11:35:10|1167.58|1165.18|1167.14|1164.74|1167.58|1165.18|1167.14|1164.74|0
1732534550000|2024-11-25 11:35:50|1167.02|1164.62|1166.92|1164.52|1167.02|1164.62|1166.92|1164.52|0
1732534560000|2024-11-25 11:36:00|1167.02|1164.62|1167.14|1164.74|1167.14|1164.74|1167.02|1164.62|0
1732534570000|2024-11-25 11:36:10|1166.92|1164.52|1166.8|1164.4|1166.92|1164.52|1166.7|1164.3|0
1732534580000|2024-11-25 11:36:20|1166.7|1164.3|1166.48|1164.08|1166.7|1164.3|1166.48|1164.08|0
1732534590000|2024-11-25 11:36:30|1166.7|1164.3|1166.92|1164.52|1166.92|1164.52|1166.7|1164.3|0
1732534630000|2024-11-25 11:37:10|1167.14|1164.74|1167.36|1164.96|1167.36|1164.96|1167.02|1164.62|0
1732534650000|2024-11-25 11:37:30|1167.46|1165.06|1167.46|1165.06|1167.46|1165.06|1167.46|1165.06|0
1732534660000|2024-11-25 11:37:40|1167.36|1164.96|1167.46|1165.06|1167.46|1165.06|1167.36|1164.96|0
1732534670000|2024-11-25 11:37:50|1167.36|1164.96|1167.36|1164.96|1167.46|1165.06|1167.36|1164.96|0
1732534680000|2024-11-25 11:38:00|1167.24|1164.84|1167.24|1164.84|1167.24|1164.84|1167.24|1164.84|0
1732534690000|2024-11-25 11:38:10|1166.92|1164.52|1167.14|1164.74|1167.14|1164.74|1166.92|1164.52|0
1732534700000|2024-11-25 11:38:20|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|0
1732534720000|2024-11-25 11:38:40|1167.24|1164.84|1167.58|1165.18|1167.58|1165.18|1167.24|1164.84|0
1732534760000|2024-11-25 11:39:20|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|0
1732534770000|2024-11-25 11:39:30|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732534800000|2024-11-25 11:40:00|1167.02|1164.62|1166.7|1164.3|1167.02|1164.62|1166.7|1164.3|0
1732534810000|2024-11-25 11:40:10|1166.8|1164.4|1166.92|1164.52|1166.92|1164.52|1166.8|1164.4|0
1732534830000|2024-11-25 11:40:30|1167.02|1164.62|1166.92|1164.52|1167.02|1164.62|1166.92|1164.52|0
1732534840000|2024-11-25 11:40:40|1167.02|1164.62|1166.92|1164.52|1167.02|1164.62|1166.92|1164.52|0
1732534860000|2024-11-25 11:41:00|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|0
1732534870000|2024-11-25 11:41:10|1166.58|1164.18|1166.48|1164.08|1166.58|1164.18|1166.48|1164.08|0
1732534880000|2024-11-25 11:41:20|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|0
1732534890000|2024-11-25 11:41:30|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|0
1732534910000|2024-11-25 11:41:50|1166.58|1164.18|1166.58|1164.18|1166.7|1164.3|1166.58|1164.18|0
1732534920000|2024-11-25 11:42:00|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|0
1732534970000|2024-11-25 11:42:50|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|0
1732534980000|2024-11-25 11:43:00|1166.36|1163.96|1166.48|1164.08|1166.48|1164.08|1166.36|1163.96|0
1732534990000|2024-11-25 11:43:10|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1732535000000|2024-11-25 11:43:20|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|0
1732535020000|2024-11-25 11:43:40|1166.48|1164.08|1166.7|1164.3|1166.7|1164.3|1166.48|1164.08|0
1732535040000|2024-11-25 11:44:00|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732535060000|2024-11-25 11:44:20|1167.02|1164.62|1166.92|1164.52|1167.02|1164.62|1166.92|1164.52|0
1732535070000|2024-11-25 11:44:30|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732535080000|2024-11-25 11:44:40|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732535100000|2024-11-25 11:45:00|1166.8|1164.4|1166.92|1164.52|1166.92|1164.52|1166.8|1164.4|0
1732535110000|2024-11-25 11:45:10|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732535120000|2024-11-25 11:45:20|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|0
1732535130000|2024-11-25 11:45:30|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732535150000|2024-11-25 11:45:50|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732535160000|2024-11-25 11:46:00|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732535180000|2024-11-25 11:46:20|1167.02|1164.62|1167.14|1164.74|1167.14|1164.74|1167.02|1164.62|0
1732535200000|2024-11-25 11:46:40|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|0
1732535210000|2024-11-25 11:46:50|1167.14|1164.74|1167.36|1164.96|1167.36|1164.96|1167.14|1164.74|0
1732535220000|2024-11-25 11:47:00|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732535230000|2024-11-25 11:47:10|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|0
1732535240000|2024-11-25 11:47:20|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732535310000|2024-11-25 11:48:30|1167.36|1164.96|1167.14|1164.74|1167.36|1164.96|1167.14|1164.74|0
1732535320000|2024-11-25 11:48:40|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|0
1732535330000|2024-11-25 11:48:50|1167.24|1164.84|1167.14|1164.74|1167.36|1164.96|1167.14|1164.74|0
1732535350000|2024-11-25 11:49:10|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732535370000|2024-11-25 11:49:30|1166.7|1164.3|1166.92|1164.52|1166.92|1164.52|1166.7|1164.3|0
1732535390000|2024-11-25 11:49:50|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|0
1732535410000|2024-11-25 11:50:10|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1732535420000|2024-11-25 11:50:20|1166.7|1164.3|1166.8|1164.4|1166.92|1164.52|1166.7|1164.3|0
1732535430000|2024-11-25 11:50:30|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732535460000|2024-11-25 11:51:00|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732535470000|2024-11-25 11:51:10|1167.02|1164.62|1167.14|1164.74|1167.14|1164.74|1167.02|1164.62|0
1732535490000|2024-11-25 11:51:30|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|0
1732535500000|2024-11-25 11:51:40|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732535510000|2024-11-25 11:51:50|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|1166.92|1164.52|0
1732535520000|2024-11-25 11:52:00|1167.02|1164.62|1166.92|1164.52|1167.02|1164.62|1166.92|1164.52|0
1732535540000|2024-11-25 11:52:20|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732535560000|2024-11-25 11:52:40|1167.13|1164.73|1167.13|1164.73|1167.13|1164.73|1167.13|1164.73|0
1732535610000|2024-11-25 11:53:30|1167.35|1164.95|1167.13|1164.73|1167.35|1164.95|1167.13|1164.73|0
1732535620000|2024-11-25 11:53:40|1167.35|1164.95|1167.35|1164.95|1167.35|1164.95|1167.35|1164.95|0
1732535630000|2024-11-25 11:53:50|1167.24|1164.84|1167.13|1164.73|1167.24|1164.84|1167.13|1164.73|0
1732535640000|2024-11-25 11:54:00|1167.35|1164.95|1167.13|1164.73|1167.35|1164.95|1167.13|1164.73|0
1732535650000|2024-11-25 11:54:10|1167.35|1164.95|1167.35|1164.95|1167.35|1164.95|1167.35|1164.95|0
1732535700000|2024-11-25 11:55:00|1167.13|1164.73|1167.13|1164.73|1167.13|1164.73|1167.13|1164.73|0
1732535710000|2024-11-25 11:55:10|1167.35|1164.95|1167.35|1164.95|1167.35|1164.95|1167.35|1164.95|0
1732535720000|2024-11-25 11:55:20|1167.24|1164.84|1167.35|1164.95|1167.35|1164.95|1167.13|1164.73|0
1732535730000|2024-11-25 11:55:30|1167.24|1164.84|1167.02|1164.62|1167.24|1164.84|1166.91|1164.51|0
1732535740000|2024-11-25 11:55:40|1167.13|1164.73|1167.13|1164.73|1167.13|1164.73|1167.13|1164.73|0
1732535750000|2024-11-25 11:55:50|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|0
1732535760000|2024-11-25 11:56:00|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|1166.7|1164.3|0
1732535780000|2024-11-25 11:56:20|1166.48|1164.08|1166.7|1164.3|1166.7|1164.3|1166.48|1164.08|0
1732535840000|2024-11-25 11:57:20|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|0
1732535850000|2024-11-25 11:57:30|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|0
1732535890000|2024-11-25 11:58:10|1167.02|1164.62|1167.13|1164.73|1167.13|1164.73|1166.91|1164.51|0
1732535900000|2024-11-25 11:58:20|1166.91|1164.51|1167.02|1164.62|1167.13|1164.73|1166.91|1164.51|0
1732535910000|2024-11-25 11:58:30|1166.91|1164.51|1167.02|1164.62|1167.02|1164.62|1166.91|1164.51|0
1732535920000|2024-11-25 11:58:40|1166.91|1164.51|1167.13|1164.73|1167.13|1164.73|1166.91|1164.51|0
1732535950000|2024-11-25 11:59:10|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|0
1732535970000|2024-11-25 11:59:30|1166.69|1164.29|1166.69|1164.29|1166.69|1164.29|1166.69|1164.29|0
1732535990000|2024-11-25 11:59:50|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|0
1732536000000|2024-11-25 12:00:00|1166.69|1164.29|1166.91|1164.51|1166.91|1164.51|1166.69|1164.29|0
1732536010000|2024-11-25 12:00:10|1167.13|1164.73|1167.02|1164.62|1167.13|1164.73|1167.02|1164.62|0
1732536020000|2024-11-25 12:00:20|1166.91|1164.51|1167.13|1164.73|1167.13|1164.73|1166.91|1164.51|0
1732536030000|2024-11-25 12:00:30|1166.69|1164.29|1166.69|1164.29|1166.69|1164.29|1166.69|1164.29|0
1732536050000|2024-11-25 12:00:50|1167.13|1164.73|1166.91|1164.51|1167.13|1164.73|1166.91|1164.51|0
1732536080000|2024-11-25 12:01:20|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|0
1732536090000|2024-11-25 12:01:30|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|0
1732536100000|2024-11-25 12:01:40|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|0
1732536120000|2024-11-25 12:02:00|1166.26|1163.86|1165.82|1163.42|1166.26|1163.86|1165.82|1163.42|0
1732536130000|2024-11-25 12:02:10|1166.04|1163.64|1166.04|1163.64|1166.04|1163.64|1165.82|1163.42|0
1732536140000|2024-11-25 12:02:20|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1732536150000|2024-11-25 12:02:30|1166.47|1164.07|1166.36|1163.96|1166.47|1164.07|1166.36|1163.96|0
1732536160000|2024-11-25 12:02:40|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|0
1732536170000|2024-11-25 12:02:50|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|0
1732536180000|2024-11-25 12:03:00|1165.6|1163.2|1165.92|1163.52|1165.92|1163.52|1165.6|1163.2|0
1732536190000|2024-11-25 12:03:10|1165.82|1163.42|1166.04|1163.64|1166.04|1163.64|1165.82|1163.42|0
1732536200000|2024-11-25 12:03:20|1166.25|1163.85|1166.04|1163.64|1166.25|1163.85|1166.04|1163.64|0
1732536210000|2024-11-25 12:03:30|1165.82|1163.42|1166.04|1163.64|1166.04|1163.64|1165.82|1163.42|0
1732536220000|2024-11-25 12:03:40|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|0
1732536230000|2024-11-25 12:03:50|1166.36|1163.96|1166.25|1163.85|1166.36|1163.96|1166.25|1163.85|0
1732536240000|2024-11-25 12:04:00|1166.04|1163.64|1166.47|1164.07|1166.47|1164.07|1166.04|1163.64|0
1732536250000|2024-11-25 12:04:10|1166.36|1163.96|1166.25|1163.85|1166.36|1163.96|1166.25|1163.85|0
1732536260000|2024-11-25 12:04:20|1166.14|1163.74|1166.25|1163.85|1166.25|1163.85|1166.14|1163.74|0
1732536270000|2024-11-25 12:04:30|1166.14|1163.74|1166.04|1163.64|1166.14|1163.74|1166.04|1163.64|0
1732536280000|2024-11-25 12:04:40|1165.82|1163.42|1166.04|1163.64|1166.04|1163.64|1165.82|1163.42|0
1732536300000|2024-11-25 12:05:00|1166.14|1163.74|1166.04|1163.64|1166.25|1163.85|1166.04|1163.64|0
1732536310000|2024-11-25 12:05:10|1166.25|1163.85|1166.14|1163.74|1166.25|1163.85|1166.14|1163.74|0
1732536320000|2024-11-25 12:05:20|1166.03|1163.63|1166.25|1163.85|1166.25|1163.85|1166.03|1163.63|0
1732536330000|2024-11-25 12:05:30|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|0
1732536340000|2024-11-25 12:05:40|1166.69|1164.29|1166.69|1164.29|1166.69|1164.29|1166.69|1164.29|0
1732536360000|2024-11-25 12:06:00|1166.8|1164.4|1166.69|1164.29|1166.8|1164.4|1166.69|1164.29|0
1732536370000|2024-11-25 12:06:10|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|0
1732536380000|2024-11-25 12:06:20|1166.69|1164.29|1166.47|1164.07|1166.69|1164.29|1166.47|1164.07|0
1732536420000|2024-11-25 12:07:00|1166.25|1163.85|1166.47|1164.07|1166.47|1164.07|1166.25|1163.85|0
1732536440000|2024-11-25 12:07:20|1166.36|1163.96|1166.47|1164.07|1166.47|1164.07|1166.36|1163.96|0
1732536450000|2024-11-25 12:07:30|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|1166.03|1163.63|0
1732536460000|2024-11-25 12:07:40|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|0
1732536470000|2024-11-25 12:07:50|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|0
1732536480000|2024-11-25 12:08:00|1165.38|1162.98|1165.38|1162.98|1165.38|1162.98|1165.16|1162.76|0
1732536490000|2024-11-25 12:08:10|1165.16|1162.76|1165.38|1162.98|1165.38|1162.98|1165.16|1162.76|0
1732536520000|2024-11-25 12:08:40|1165.6|1163.2|1165.48|1163.08|1165.6|1163.2|1165.38|1162.98|0
1732536530000|2024-11-25 12:08:50|1165.38|1162.98|1165.38|1162.98|1165.38|1162.98|1165.38|1162.98|0
1732536540000|2024-11-25 12:09:00|1165.48|1163.08|1165.38|1162.98|1165.6|1163.2|1165.38|1162.98|0
1732536560000|2024-11-25 12:09:20|1165.26|1162.86|1165.04|1162.64|1165.26|1162.86|1165.04|1162.64|0
1732536570000|2024-11-25 12:09:30|1164.94|1162.54|1164.28|1161.88|1164.94|1162.54|1164.28|1161.88|0
1732536580000|2024-11-25 12:09:40|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|0
1732536600000|2024-11-25 12:10:00|1163.84|1161.44|1164.06|1161.66|1164.06|1161.66|1163.84|1161.44|0
1732536610000|2024-11-25 12:10:10|1163.84|1161.44|1163.62|1161.22|1163.84|1161.44|1163.62|1161.22|0
1732536620000|2024-11-25 12:10:20|1163.4|1161|1162.3|1159.9|1163.4|1161|1162.08|1159.68|0
1732536630000|2024-11-25 12:10:30|1162.52|1160.12|1161.87|1159.47|1162.52|1160.12|1161.87|1159.47|0
1732536640000|2024-11-25 12:10:40|1162.08|1159.68|1162.52|1160.12|1162.52|1160.12|1162.08|1159.68|0
1732536650000|2024-11-25 12:10:50|1162.74|1160.34|1162.96|1160.56|1162.96|1160.56|1162.74|1160.34|0
1732536660000|2024-11-25 12:11:00|1162.85|1160.45|1162.3|1159.9|1162.85|1160.45|1162.3|1159.9|0
1732536670000|2024-11-25 12:11:10|1162.74|1160.34|1162.52|1160.12|1162.74|1160.34|1162.52|1160.12|0
1732536680000|2024-11-25 12:11:20|1162.74|1160.34|1162.74|1160.34|1162.74|1160.34|1162.74|1160.34|0
1732536690000|2024-11-25 12:11:30|1162.52|1160.12|1162.08|1159.68|1162.52|1160.12|1162.08|1159.68|0
1732536700000|2024-11-25 12:11:40|1161.87|1159.47|1162.08|1159.68|1162.08|1159.68|1161.87|1159.47|0
1732536710000|2024-11-25 12:11:50|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|1162.08|1159.68|0
1732536720000|2024-11-25 12:12:00|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|0
1732536730000|2024-11-25 12:12:10|1162.74|1160.34|1162.3|1159.9|1162.74|1160.34|1162.3|1159.9|0
1732536740000|2024-11-25 12:12:20|1162.08|1159.68|1162.08|1159.68|1162.08|1159.68|1162.08|1159.68|0
1732536750000|2024-11-25 12:12:30|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|0
1732536760000|2024-11-25 12:12:40|1162.52|1160.12|1162.74|1160.34|1162.96|1160.56|1162.52|1160.12|0
1732536770000|2024-11-25 12:12:50|1162.96|1160.56|1162.74|1160.34|1162.96|1160.56|1162.74|1160.34|0
1732536780000|2024-11-25 12:13:00|1162.96|1160.56|1163.18|1160.78|1163.18|1160.78|1162.96|1160.56|0
1732536790000|2024-11-25 12:13:10|1163.4|1161|1163.51|1161.11|1163.62|1161.22|1163.4|1161|0
1732536800000|2024-11-25 12:13:20|1163.62|1161.22|1163.62|1161.22|1163.62|1161.22|1163.62|1161.22|0
1732536810000|2024-11-25 12:13:30|1163.84|1161.44|1164.06|1161.66|1164.06|1161.66|1163.84|1161.44|0
1732536820000|2024-11-25 12:13:40|1164.28|1161.88|1164.28|1161.88|1164.28|1161.88|1164.28|1161.88|0
1732536830000|2024-11-25 12:13:50|1164.38|1161.98|1164.28|1161.88|1164.38|1161.98|1164.28|1161.88|0
1732536840000|2024-11-25 12:14:00|1164.06|1161.66|1163.84|1161.44|1164.06|1161.66|1163.84|1161.44|0
1732536850000|2024-11-25 12:14:10|1163.72|1161.32|1163.62|1161.22|1163.84|1161.44|1163.62|1161.22|0
1732536860000|2024-11-25 12:14:20|1163.84|1161.44|1163.84|1161.44|1164.06|1161.66|1163.84|1161.44|0
1732536870000|2024-11-25 12:14:30|1164.06|1161.66|1164.28|1161.88|1164.28|1161.88|1164.06|1161.66|0
1732536880000|2024-11-25 12:14:40|1164.5|1162.1|1164.5|1162.1|1164.5|1162.1|1164.5|1162.1|0
1732536910000|2024-11-25 12:15:10|1164.38|1161.98|1164.5|1162.1|1164.5|1162.1|1164.38|1161.98|0
1732536920000|2024-11-25 12:15:20|1164.6|1162.2|1164.6|1162.2|1164.6|1162.2|1164.6|1162.2|0
1732536930000|2024-11-25 12:15:30|1164.72|1162.32|1164.94|1162.54|1164.94|1162.54|1164.72|1162.32|0
1732536940000|2024-11-25 12:15:40|1165.16|1162.76|1165.16|1162.76|1165.26|1162.86|1165.16|1162.76|0
1732536960000|2024-11-25 12:16:00|1165.26|1162.86|1165.37|1162.97|1165.37|1162.97|1165.26|1162.86|0
1732536970000|2024-11-25 12:16:10|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|0
1732536980000|2024-11-25 12:16:20|1164.94|1162.54|1164.94|1162.54|1165.04|1162.64|1164.94|1162.54|0
1732536990000|2024-11-25 12:16:30|1165.15|1162.75|1165.04|1162.64|1165.15|1162.75|1165.04|1162.64|0
1732537000000|2024-11-25 12:16:40|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|0
1732537010000|2024-11-25 12:16:50|1164.94|1162.54|1165.26|1162.86|1165.26|1162.86|1164.94|1162.54|0
1732537020000|2024-11-25 12:17:00|1165.37|1162.97|1165.15|1162.75|1165.37|1162.97|1165.15|1162.75|0
1732537030000|2024-11-25 12:17:10|1165.04|1162.64|1165.15|1162.75|1165.15|1162.75|1165.04|1162.64|0
1732537040000|2024-11-25 12:17:20|1165.37|1162.97|1165.37|1162.97|1165.37|1162.97|1165.37|1162.97|0
1732537060000|2024-11-25 12:17:40|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|0
1732537100000|2024-11-25 12:18:20|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|0
1732537110000|2024-11-25 12:18:30|1166.03|1163.63|1166.03|1163.63|1166.25|1163.85|1166.03|1163.63|0
1732537120000|2024-11-25 12:18:40|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|0
1732537130000|2024-11-25 12:18:50|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|0
1732537140000|2024-11-25 12:19:00|1166.25|1163.85|1166.25|1163.85|1166.47|1164.07|1166.25|1163.85|0
1732537150000|2024-11-25 12:19:10|1166.03|1163.63|1166.25|1163.85|1166.25|1163.85|1166.03|1163.63|0
1732537170000|2024-11-25 12:19:30|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|0
1732537180000|2024-11-25 12:19:40|1166.25|1163.85|1166.14|1163.74|1166.25|1163.85|1166.14|1163.74|0
1732537190000|2024-11-25 12:19:50|1166.03|1163.63|1166.03|1163.63|1166.25|1163.85|1166.03|1163.63|0
1732537200000|2024-11-25 12:20:00|1165.81|1163.41|1166.03|1163.63|1166.03|1163.63|1165.81|1163.41|0
1732537210000|2024-11-25 12:20:10|1166.14|1163.74|1166.25|1163.85|1166.25|1163.85|1166.14|1163.74|0
1732537220000|2024-11-25 12:20:20|1166.03|1163.63|1166.03|1163.63|1166.25|1163.85|1166.03|1163.63|0
1732537230000|2024-11-25 12:20:30|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|0
1732537250000|2024-11-25 12:20:50|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|1166.25|1163.85|0
1732537260000|2024-11-25 12:21:00|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|0
1732537270000|2024-11-25 12:21:10|1166.47|1164.07|1166.36|1163.96|1166.47|1164.07|1166.36|1163.96|0
1732537280000|2024-11-25 12:21:20|1166.47|1164.07|1166.03|1163.63|1166.47|1164.07|1166.03|1163.63|0
1732537290000|2024-11-25 12:21:30|1166.14|1163.74|1166.25|1163.85|1166.25|1163.85|1166.14|1163.74|0
1732537300000|2024-11-25 12:21:40|1166.14|1163.74|1166.25|1163.85|1166.25|1163.85|1166.03|1163.63|0
1732537310000|2024-11-25 12:21:50|1166.03|1163.63|1166.25|1163.85|1166.25|1163.85|1166.03|1163.63|0
1732537320000|2024-11-25 12:22:00|1166.14|1163.74|1166.25|1163.85|1166.25|1163.85|1166.14|1163.74|0
1732537330000|2024-11-25 12:22:10|1166.14|1163.74|1165.81|1163.41|1166.14|1163.74|1165.81|1163.41|0
1732537350000|2024-11-25 12:22:30|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|0
1732537360000|2024-11-25 12:22:40|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|0
1732537370000|2024-11-25 12:22:50|1165.7|1163.3|1165.7|1163.3|1165.7|1163.3|1165.7|1163.3|0
1732537380000|2024-11-25 12:23:00|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|0
1732537390000|2024-11-25 12:23:10|1164.93|1162.53|1164.93|1162.53|1165.15|1162.75|1164.93|1162.53|0
1732537400000|2024-11-25 12:23:20|1164.71|1162.31|1164.71|1162.31|1164.71|1162.31|1164.71|1162.31|0
1732537420000|2024-11-25 12:23:40|1164.5|1162.1|1164.28|1161.88|1164.5|1162.1|1164.28|1161.88|0
1732537430000|2024-11-25 12:23:50|1164.5|1162.1|1164.5|1162.1|1164.5|1162.1|1164.5|1162.1|0
1732537440000|2024-11-25 12:24:00|1164.28|1161.88|1164.06|1161.66|1164.28|1161.88|1164.06|1161.66|0
1732537450000|2024-11-25 12:24:10|1164.28|1161.88|1164.28|1161.88|1164.28|1161.88|1164.28|1161.88|0
1732537480000|2024-11-25 12:24:40|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|0
1732537500000|2024-11-25 12:25:00|1163.94|1161.54|1163.84|1161.44|1164.06|1161.66|1163.84|1161.44|0
1732537510000|2024-11-25 12:25:10|1163.4|1161|1163.4|1161|1163.4|1161|1163.4|1161|0
1732537520000|2024-11-25 12:25:20|1163.62|1161.22|1163.4|1161|1163.62|1161.22|1163.4|1161|0
1732537530000|2024-11-25 12:25:30|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|0
1732537540000|2024-11-25 12:25:40|1163.4|1161|1163.4|1161|1163.4|1161|1163.4|1161|0
1732537560000|2024-11-25 12:26:00|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|0
1732537570000|2024-11-25 12:26:10|1162.96|1160.56|1162.52|1160.12|1162.96|1160.56|1162.52|1160.12|0
1732537580000|2024-11-25 12:26:20|1162.3|1159.9|1162.08|1159.68|1162.3|1159.9|1162.08|1159.68|0
1732537610000|2024-11-25 12:26:50|1161.86|1159.46|1161.86|1159.46|1161.86|1159.46|1161.86|1159.46|0
1732537620000|2024-11-25 12:27:00|1161.97|1159.57|1162.08|1159.68|1162.08|1159.68|1161.97|1159.57|0
1732537630000|2024-11-25 12:27:10|1161.86|1159.46|1161.86|1159.46|1161.86|1159.46|1161.86|1159.46|0
1732537640000|2024-11-25 12:27:20|1162.08|1159.68|1162.08|1159.68|1162.08|1159.68|1162.08|1159.68|0
1732537650000|2024-11-25 12:27:30|1161.86|1159.46|1162.08|1159.68|1162.08|1159.68|1161.86|1159.46|0
1732537660000|2024-11-25 12:27:40|1162.84|1160.44|1162.84|1160.44|1162.96|1160.56|1162.84|1160.44|0
1732537670000|2024-11-25 12:27:50|1162.96|1160.56|1163.18|1160.78|1163.18|1160.78|1162.96|1160.56|0
1732537680000|2024-11-25 12:28:00|1163.06|1160.66|1163.18|1160.78|1163.18|1160.78|1163.06|1160.66|0
1732537690000|2024-11-25 12:28:10|1162.96|1160.56|1163.06|1160.66|1163.06|1160.66|1162.96|1160.56|0
1732537700000|2024-11-25 12:28:20|1163.18|1160.78|1162.96|1160.56|1163.18|1160.78|1162.96|1160.56|0
1732537710000|2024-11-25 12:28:30|1162.52|1160.12|1162.74|1160.34|1162.74|1160.34|1162.52|1160.12|0
1732537720000|2024-11-25 12:28:40|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|0
1732537730000|2024-11-25 12:28:50|1162.74|1160.34|1162.74|1160.34|1162.74|1160.34|1162.74|1160.34|0
1732537740000|2024-11-25 12:29:00|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|0
1732537750000|2024-11-25 12:29:10|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1732537760000|2024-11-25 12:29:20|1162.74|1160.34|1162.74|1160.34|1162.74|1160.34|1162.74|1160.34|0
1732537770000|2024-11-25 12:29:30|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|0
1732537800000|2024-11-25 12:30:00|1162.74|1160.34|1162.96|1160.56|1162.96|1160.56|1162.74|1160.34|0
1732537810000|2024-11-25 12:30:10|1162.74|1160.34|1162.74|1160.34|1162.96|1160.56|1162.74|1160.34|0
1732537830000|2024-11-25 12:30:30|1162.52|1160.12|1162.3|1159.9|1162.52|1160.12|1162.3|1159.9|0
1732537840000|2024-11-25 12:30:40|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|0
1732537860000|2024-11-25 12:31:00|1162.3|1159.9|1162.52|1160.12|1162.52|1160.12|1162.3|1159.9|0
1732537870000|2024-11-25 12:31:10|1162.41|1160.01|1162.3|1159.9|1162.41|1160.01|1162.3|1159.9|0
1732537880000|2024-11-25 12:31:20|1162.08|1159.68|1162.08|1159.68|1162.08|1159.68|1162.08|1159.68|0
1732537890000|2024-11-25 12:31:30|1162.3|1159.9|1162.08|1159.68|1162.3|1159.9|1162.08|1159.68|0
1732537910000|2024-11-25 12:31:50|1162.3|1159.9|1162.08|1159.68|1162.3|1159.9|1162.08|1159.68|0
1732537930000|2024-11-25 12:32:10|1161.86|1159.46|1162.08|1159.68|1162.08|1159.68|1161.86|1159.46|0
1732537940000|2024-11-25 12:32:20|1161.86|1159.46|1161.86|1159.46|1161.86|1159.46|1161.86|1159.46|0
1732537950000|2024-11-25 12:32:30|1162.08|1159.68|1161.86|1159.46|1162.08|1159.68|1161.86|1159.46|0
1732537960000|2024-11-25 12:32:40|1162.08|1159.68|1162.08|1159.68|1162.08|1159.68|1162.08|1159.68|0
1732537970000|2024-11-25 12:32:50|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|0
1732537980000|2024-11-25 12:33:00|1162.08|1159.68|1162.3|1159.9|1162.3|1159.9|1162.08|1159.68|0
1732537990000|2024-11-25 12:33:10|1162.52|1160.12|1162.52|1160.12|1162.74|1160.34|1162.52|1160.12|0
1732538000000|2024-11-25 12:33:20|1162.3|1159.9|1162.52|1160.12|1162.52|1160.12|1162.3|1159.9|0
1732538010000|2024-11-25 12:33:30|1162.62|1160.22|1162.96|1160.56|1162.96|1160.56|1162.62|1160.22|0
1732538020000|2024-11-25 12:33:40|1163.06|1160.66|1163.18|1160.78|1163.18|1160.78|1163.06|1160.66|0
1732538030000|2024-11-25 12:33:50|1163.4|1161|1163.4|1161|1163.4|1161|1163.4|1161|0
1732538040000|2024-11-25 12:34:00|1163.62|1161.22|1163.83|1161.43|1163.83|1161.43|1163.62|1161.22|0
1732538050000|2024-11-25 12:34:10|1164.27|1161.87|1164.27|1161.87|1164.27|1161.87|1164.27|1161.87|0
1732538060000|2024-11-25 12:34:20|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|0
1732538070000|2024-11-25 12:34:30|1164.05|1161.65|1164.27|1161.87|1164.27|1161.87|1164.05|1161.65|0
1732538090000|2024-11-25 12:34:50|1164.49|1162.09|1164.71|1162.31|1164.71|1162.31|1164.49|1162.09|0
1732538100000|2024-11-25 12:35:00|1164.27|1161.87|1164.71|1162.31|1164.71|1162.31|1164.27|1161.87|0
1732538110000|2024-11-25 12:35:10|1164.93|1162.53|1165.15|1162.75|1165.15|1162.75|1164.93|1162.53|0
1732538120000|2024-11-25 12:35:20|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1732538130000|2024-11-25 12:35:30|1164.93|1162.53|1165.15|1162.75|1165.15|1162.75|1164.93|1162.53|0
1732538150000|2024-11-25 12:35:50|1164.93|1162.53|1164.71|1162.31|1164.93|1162.53|1164.71|1162.31|0
1732538160000|2024-11-25 12:36:00|1164.82|1162.42|1164.93|1162.53|1164.93|1162.53|1164.82|1162.42|0
1732538170000|2024-11-25 12:36:10|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|0
1732538180000|2024-11-25 12:36:20|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|0
1732538220000|2024-11-25 12:37:00|1164.82|1162.42|1164.82|1162.42|1164.82|1162.42|1164.82|1162.42|0
1732538230000|2024-11-25 12:37:10|1164.49|1162.09|1164.71|1162.31|1164.71|1162.31|1164.49|1162.09|0
1732538240000|2024-11-25 12:37:20|1164.93|1162.53|1164.71|1162.31|1164.93|1162.53|1164.71|1162.31|0
1732538260000|2024-11-25 12:37:40|1164.93|1162.53|1165.15|1162.75|1165.15|1162.75|1164.93|1162.53|0
1732538290000|2024-11-25 12:38:10|1165.37|1162.97|1165.37|1162.97|1165.59|1163.19|1165.37|1162.97|0
1732538300000|2024-11-25 12:38:20|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|0
1732538310000|2024-11-25 12:38:30|1165.81|1163.41|1166.03|1163.63|1166.03|1163.63|1165.81|1163.41|0
1732538320000|2024-11-25 12:38:40|1166.13|1163.73|1166.25|1163.85|1166.25|1163.85|1166.03|1163.63|0
1732538340000|2024-11-25 12:39:00|1166.13|1163.73|1166.25|1163.85|1166.25|1163.85|1166.03|1163.63|0
1732538350000|2024-11-25 12:39:10|1166.35|1163.95|1166.47|1164.07|1166.47|1164.07|1166.35|1163.95|0
1732538360000|2024-11-25 12:39:20|1166.25|1163.85|1166.47|1164.07|1166.47|1164.07|1166.25|1163.85|0
1732538370000|2024-11-25 12:39:30|1166.57|1164.17|1166.47|1164.07|1166.57|1164.17|1166.25|1163.85|0
1732538380000|2024-11-25 12:39:40|1166.25|1163.85|1166.47|1164.07|1166.47|1164.07|1166.25|1163.85|0
1732538390000|2024-11-25 12:39:50|1166.25|1163.85|1166.03|1163.63|1166.25|1163.85|1166.03|1163.63|0
1732538400000|2024-11-25 12:40:00|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|0
1732538420000|2024-11-25 12:40:20|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|0
1732538440000|2024-11-25 12:40:40|1165.37|1162.97|1165.37|1162.97|1165.59|1163.19|1165.37|1162.97|0
1732538460000|2024-11-25 12:41:00|1165.59|1163.19|1165.81|1163.41|1165.81|1163.41|1165.59|1163.19|0
1732538470000|2024-11-25 12:41:10|1165.59|1163.19|1165.81|1163.41|1165.81|1163.41|1165.59|1163.19|0
1732538490000|2024-11-25 12:41:30|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|0
1732538500000|2024-11-25 12:41:40|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|0
1732538530000|2024-11-25 12:42:10|1166.35|1163.95|1166.47|1164.07|1166.47|1164.07|1166.35|1163.95|0
1732538540000|2024-11-25 12:42:20|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|0
1732538560000|2024-11-25 12:42:40|1166.47|1164.07|1166.57|1164.17|1166.69|1164.29|1166.47|1164.07|0
1732538570000|2024-11-25 12:42:50|1166.47|1164.07|1166.25|1163.85|1166.47|1164.07|1166.25|1163.85|0
1732538590000|2024-11-25 12:43:10|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|1166.47|1164.07|0
1732538600000|2024-11-25 12:43:20|1166.25|1163.85|1166.47|1164.07|1166.47|1164.07|1166.25|1163.85|0
1732538630000|2024-11-25 12:43:50|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|0
1732538690000|2024-11-25 12:44:50|1166.03|1163.63|1165.59|1163.19|1166.03|1163.63|1165.59|1163.19|0
1732538700000|2024-11-25 12:45:00|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|0
1732538720000|2024-11-25 12:45:20|1164.93|1162.53|1164.71|1162.31|1164.93|1162.53|1164.71|1162.31|0
1732538730000|2024-11-25 12:45:30|1164.93|1162.53|1165.37|1162.97|1165.37|1162.97|1164.93|1162.53|0
1732538740000|2024-11-25 12:45:40|1165.15|1162.75|1165.59|1163.19|1165.59|1163.19|1165.15|1162.75|0
1732538770000|2024-11-25 12:46:10|1165.47|1163.07|1165.59|1163.19|1165.81|1163.41|1165.37|1162.97|0
1732538800000|2024-11-25 12:46:40|1165.37|1162.97|1165.37|1162.97|1165.37|1162.97|1165.37|1162.97|0
1732538810000|2024-11-25 12:46:50|1165.59|1163.19|1165.37|1162.97|1165.59|1163.19|1165.37|1162.97|0
1732538820000|2024-11-25 12:47:00|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|0
1732538840000|2024-11-25 12:47:20|1165.81|1163.41|1166.03|1163.63|1166.03|1163.63|1165.81|1163.41|0
1732538850000|2024-11-25 12:47:30|1165.81|1163.41|1166.03|1163.63|1166.03|1163.63|1165.81|1163.41|0
1732538860000|2024-11-25 12:47:40|1165.81|1163.41|1166.03|1163.63|1166.03|1163.63|1165.81|1163.41|0
1732538870000|2024-11-25 12:47:50|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|0
1732538880000|2024-11-25 12:48:00|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|0
1732538920000|2024-11-25 12:48:40|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|0
1732538940000|2024-11-25 12:49:00|1165.91|1163.51|1165.81|1163.41|1165.91|1163.51|1165.81|1163.41|0
1732538960000|2024-11-25 12:49:20|1165.59|1163.19|1165.81|1163.41|1165.81|1163.41|1165.59|1163.19|0
1732538990000|2024-11-25 12:49:50|1165.59|1163.19|1165.37|1162.97|1165.59|1163.19|1165.37|1162.97|0
1732539000000|2024-11-25 12:50:00|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|0
1732539010000|2024-11-25 12:50:10|1165.37|1162.97|1165.37|1162.97|1165.37|1162.97|1165.37|1162.97|0
1732539020000|2024-11-25 12:50:20|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|0
1732539030000|2024-11-25 12:50:30|1165.47|1163.07|1165.59|1163.19|1165.59|1163.19|1165.37|1162.97|0
1732539040000|2024-11-25 12:50:40|1165.47|1163.07|1165.37|1162.97|1165.47|1163.07|1165.37|1162.97|0
1732539050000|2024-11-25 12:50:50|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|1165.59|1163.19|0
1732539070000|2024-11-25 12:51:10|1165.37|1162.97|1165.47|1163.07|1165.47|1163.07|1165.37|1162.97|0
1732539080000|2024-11-25 12:51:20|1165.37|1162.97|1165.37|1162.97|1165.37|1162.97|1165.37|1162.97|0
1732539100000|2024-11-25 12:51:40|1165.59|1163.19|1166.03|1163.63|1166.03|1163.63|1165.59|1163.19|0
1732539120000|2024-11-25 12:52:00|1166.25|1163.85|1166.46|1164.06|1166.46|1164.06|1166.25|1163.85|0
1732539130000|2024-11-25 12:52:10|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|0
1732539140000|2024-11-25 12:52:20|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|0
1732539150000|2024-11-25 12:52:30|1166.9|1164.5|1167.01|1164.61|1167.01|1164.61|1166.9|1164.5|0
1732539160000|2024-11-25 12:52:40|1166.9|1164.5|1167.12|1164.72|1167.12|1164.72|1166.9|1164.5|0
1732539180000|2024-11-25 12:53:00|1166.68|1164.28|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1732539190000|2024-11-25 12:53:10|1166.57|1164.17|1166.57|1164.17|1166.68|1164.28|1166.57|1164.17|0
1732539200000|2024-11-25 12:53:20|1166.68|1164.28|1166.68|1164.28|1166.9|1164.5|1166.68|1164.28|0
1732539210000|2024-11-25 12:53:30|1166.57|1164.17|1166.46|1164.06|1166.57|1164.17|1166.46|1164.06|0
1732539220000|2024-11-25 12:53:40|1166.35|1163.95|1166.46|1164.06|1166.46|1164.06|1166.35|1163.95|0
1732539230000|2024-11-25 12:53:50|1166.35|1163.95|1166.46|1164.06|1166.46|1164.06|1166.25|1163.85|0
1732539260000|2024-11-25 12:54:20|1166.35|1163.95|1166.24|1163.84|1166.35|1163.95|1166.24|1163.84|0
1732539270000|2024-11-25 12:54:30|1166.35|1163.95|1166.46|1164.06|1166.46|1164.06|1166.35|1163.95|0
1732539300000|2024-11-25 12:55:00|1166.68|1164.28|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1732539310000|2024-11-25 12:55:10|1166.68|1164.28|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1732539330000|2024-11-25 12:55:30|1166.68|1164.28|1166.57|1164.17|1166.68|1164.28|1166.46|1164.06|0
1732539340000|2024-11-25 12:55:40|1166.46|1164.06|1166.68|1164.28|1166.68|1164.28|1166.46|1164.06|0
1732539350000|2024-11-25 12:55:50|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|0
1732539360000|2024-11-25 12:56:00|1166.68|1164.28|1166.9|1164.5|1166.9|1164.5|1166.68|1164.28|0
1732539370000|2024-11-25 12:56:10|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|0
1732539420000|2024-11-25 12:57:00|1166.46|1164.06|1166.57|1164.17|1166.68|1164.28|1166.46|1164.06|0
1732539430000|2024-11-25 12:57:10|1166.68|1164.28|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1732539450000|2024-11-25 12:57:30|1166.35|1163.95|1166.24|1163.84|1166.35|1163.95|1166.24|1163.84|0
1732539460000|2024-11-25 12:57:40|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|0
1732539490000|2024-11-25 12:58:10|1167.23|1164.83|1167.12|1164.72|1167.23|1164.83|1167.12|1164.72|0
1732539500000|2024-11-25 12:58:20|1167.01|1164.61|1167.01|1164.61|1167.01|1164.61|1166.9|1164.5|0
1732539510000|2024-11-25 12:58:30|1167.12|1164.72|1167.34|1164.94|1167.34|1164.94|1167.12|1164.72|0
1732539520000|2024-11-25 12:58:40|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|0
1732539570000|2024-11-25 12:59:30|1166.9|1164.5|1166.9|1164.5|1167.01|1164.61|1166.9|1164.5|0
1732539580000|2024-11-25 12:59:40|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.01|1164.61|0
1732539590000|2024-11-25 12:59:50|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|0
1732539600000|2024-11-25 13:00:00|1167.12|1164.72|1166.9|1164.5|1167.12|1164.72|1166.9|1164.5|0
1732539610000|2024-11-25 13:00:10|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.01|1164.61|0
1732539620000|2024-11-25 13:00:20|1167.34|1164.94|1167.23|1164.83|1167.34|1164.94|1167.12|1164.72|0
1732539630000|2024-11-25 13:00:30|1167.12|1164.72|1167.34|1164.94|1167.34|1164.94|1167.12|1164.72|0
1732539640000|2024-11-25 13:00:40|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|0
1732539660000|2024-11-25 13:01:00|1167.34|1164.94|1167.12|1164.72|1167.34|1164.94|1167.12|1164.72|0
1732539670000|2024-11-25 13:01:10|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|1167.12|1164.72|0
1732539680000|2024-11-25 13:01:20|1167.23|1164.83|1167.12|1164.72|1167.23|1164.83|1167.12|1164.72|0
1732539690000|2024-11-25 13:01:30|1167.01|1164.61|1166.9|1164.5|1167.01|1164.61|1166.9|1164.5|0
1732539700000|2024-11-25 13:01:40|1167.01|1164.61|1166.9|1164.5|1167.12|1164.72|1166.9|1164.5|0
1732539710000|2024-11-25 13:01:50|1166.79|1164.39|1166.9|1164.5|1166.9|1164.5|1166.79|1164.39|0
1732539720000|2024-11-25 13:02:00|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|0
1732539730000|2024-11-25 13:02:10|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|0
1732539740000|2024-11-25 13:02:20|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|0
1732539750000|2024-11-25 13:02:30|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|0
1732539760000|2024-11-25 13:02:40|1167.23|1164.83|1167.34|1164.94|1167.34|1164.94|1167.23|1164.83|0
1732539770000|2024-11-25 13:02:50|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|0
1732539780000|2024-11-25 13:03:00|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|0
1732539790000|2024-11-25 13:03:10|1167.23|1164.83|1167.23|1164.83|1167.23|1164.83|1167.23|1164.83|0
1732539800000|2024-11-25 13:03:20|1167.12|1164.72|1167.56|1165.16|1167.56|1165.16|1167.12|1164.72|0
1732539810000|2024-11-25 13:03:30|1167.45|1165.05|1167.56|1165.16|1167.56|1165.16|1167.45|1165.05|0
1732539820000|2024-11-25 13:03:40|1167.67|1165.27|1167.78|1165.38|1167.78|1165.38|1167.67|1165.27|0
1732539850000|2024-11-25 13:04:10|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|0
1732539860000|2024-11-25 13:04:20|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|0
1732539870000|2024-11-25 13:04:30|1167.56|1165.16|1167.78|1165.38|1167.78|1165.38|1167.56|1165.16|0
1732539880000|2024-11-25 13:04:40|1167.67|1165.27|1167.56|1165.16|1167.67|1165.27|1167.56|1165.16|0
1732539890000|2024-11-25 13:04:50|1167.23|1164.83|1167.12|1164.72|1167.23|1164.83|1167.12|1164.72|0
1732539900000|2024-11-25 13:05:00|1166.9|1164.5|1167.12|1164.72|1167.12|1164.72|1166.9|1164.5|0
1732539910000|2024-11-25 13:05:10|1166.9|1164.5|1167.34|1164.94|1167.34|1164.94|1166.9|1164.5|0
1732539920000|2024-11-25 13:05:20|1167.23|1164.83|1167.34|1164.94|1167.34|1164.94|1167.12|1164.72|0
1732539930000|2024-11-25 13:05:30|1167.23|1164.83|1167.23|1164.83|1167.23|1164.83|1167.23|1164.83|0
1732539940000|2024-11-25 13:05:40|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|0
1732539950000|2024-11-25 13:05:50|1167.12|1164.72|1167.34|1164.94|1167.34|1164.94|1167.12|1164.72|0
1732539990000|2024-11-25 13:06:30|1166.9|1164.5|1166.68|1164.28|1166.9|1164.5|1166.68|1164.28|0
1732540010000|2024-11-25 13:06:50|1166.79|1164.39|1166.68|1164.28|1166.79|1164.39|1166.68|1164.28|0
1732540020000|2024-11-25 13:07:00|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1732540030000|2024-11-25 13:07:10|1166.68|1164.28|1166.57|1164.17|1166.68|1164.28|1166.57|1164.17|0
1732540040000|2024-11-25 13:07:20|1166.68|1164.28|1166.46|1164.06|1166.68|1164.28|1166.24|1163.84|0
1732540050000|2024-11-25 13:07:30|1166.35|1163.95|1166.46|1164.06|1166.46|1164.06|1166.24|1163.84|0
1732540070000|2024-11-25 13:07:50|1166.24|1163.84|1166.35|1163.95|1166.35|1163.95|1166.24|1163.84|0
1732540080000|2024-11-25 13:08:00|1167.12|1164.72|1167.01|1164.61|1167.12|1164.72|1167.01|1164.61|0
1732540090000|2024-11-25 13:08:10|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|0
1732540100000|2024-11-25 13:08:20|1166.79|1164.39|1166.9|1164.5|1166.9|1164.5|1166.79|1164.39|0
1732540110000|2024-11-25 13:08:30|1167.01|1164.61|1167.12|1164.72|1167.12|1164.72|1167.01|1164.61|0
1732540120000|2024-11-25 13:08:40|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|0
1732540130000|2024-11-25 13:08:50|1167.01|1164.61|1167.01|1164.61|1167.01|1164.61|1167.01|1164.61|0
1732540140000|2024-11-25 13:09:00|1167.12|1164.72|1166.9|1164.5|1167.12|1164.72|1166.9|1164.5|0
1732540150000|2024-11-25 13:09:10|1167.12|1164.72|1167.23|1164.83|1167.34|1164.94|1167.12|1164.72|0
1732540160000|2024-11-25 13:09:20|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|0
1732540170000|2024-11-25 13:09:30|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.34|1164.94|0
1732540190000|2024-11-25 13:09:50|1167.66|1165.26|1167.78|1165.38|1167.78|1165.38|1167.66|1165.26|0
1732540200000|2024-11-25 13:10:00|1167.56|1165.16|1167.56|1165.16|1167.66|1165.26|1167.56|1165.16|0
1732540210000|2024-11-25 13:10:10|1167.44|1165.04|1167.56|1165.16|1167.56|1165.16|1167.44|1165.04|0
1732540240000|2024-11-25 13:10:40|1167.12|1164.72|1166.9|1164.5|1167.12|1164.72|1166.9|1164.5|0
1732540260000|2024-11-25 13:11:00|1167.12|1164.72|1167.01|1164.61|1167.12|1164.72|1167.01|1164.61|0
1732540270000|2024-11-25 13:11:10|1167.12|1164.72|1167.01|1164.61|1167.12|1164.72|1166.9|1164.5|0
1732540280000|2024-11-25 13:11:20|1167.12|1164.72|1167.34|1164.94|1167.34|1164.94|1167.12|1164.72|0
1732540290000|2024-11-25 13:11:30|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|0
1732540300000|2024-11-25 13:11:40|1167.44|1165.04|1167.12|1164.72|1167.44|1165.04|1167.12|1164.72|0
1732540310000|2024-11-25 13:11:50|1167.22|1164.82|1167.12|1164.72|1167.34|1164.94|1167.12|1164.72|0
1732540320000|2024-11-25 13:12:00|1167.01|1164.61|1167.12|1164.72|1167.12|1164.72|1166.9|1164.5|0
1732540350000|2024-11-25 13:12:30|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|0
1732540370000|2024-11-25 13:12:50|1166.79|1164.39|1166.79|1164.39|1166.79|1164.39|1166.79|1164.39|0
1732540380000|2024-11-25 13:13:00|1166.68|1164.28|1166.79|1164.39|1166.79|1164.39|1166.68|1164.28|0
1732540390000|2024-11-25 13:13:10|1166.9|1164.5|1166.68|1164.28|1166.9|1164.5|1166.68|1164.28|0
1732540410000|2024-11-25 13:13:30|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1732540420000|2024-11-25 13:13:40|1166.57|1164.17|1166.68|1164.28|1166.68|1164.28|1166.57|1164.17|0
1732540430000|2024-11-25 13:13:50|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1732540440000|2024-11-25 13:14:00|1166.57|1164.17|1166.68|1164.28|1166.68|1164.28|1166.46|1164.06|0
1732540470000|2024-11-25 13:14:30|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.79|1164.39|0
1732540480000|2024-11-25 13:14:40|1166.79|1164.39|1166.9|1164.5|1166.9|1164.5|1166.79|1164.39|0
1732540490000|2024-11-25 13:14:50|1166.79|1164.39|1166.9|1164.5|1166.9|1164.5|1166.79|1164.39|0
1732540510000|2024-11-25 13:15:10|1167|1164.6|1167.12|1164.72|1167.34|1164.94|1167|1164.6|0
1732540520000|2024-11-25 13:15:20|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|0
1732540550000|2024-11-25 13:15:50|1166.46|1164.06|1166.24|1163.84|1166.46|1164.06|1166.24|1163.84|0
1732540560000|2024-11-25 13:16:00|1166.35|1163.95|1166.46|1164.06|1166.46|1164.06|1166.35|1163.95|0
1732540570000|2024-11-25 13:16:10|1166.35|1163.95|1166.46|1164.06|1166.46|1164.06|1166.35|1163.95|0
1732540590000|2024-11-25 13:16:30|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|0
1732540600000|2024-11-25 13:16:40|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|0
1732540610000|2024-11-25 13:16:50|1166.46|1164.06|1166.24|1163.84|1166.46|1164.06|1166.24|1163.84|0
1732540620000|2024-11-25 13:17:00|1166.35|1163.95|1166.46|1164.06|1166.46|1164.06|1166.24|1163.84|0
1732540640000|2024-11-25 13:17:20|1166.24|1163.84|1166.02|1163.62|1166.24|1163.84|1166.02|1163.62|0
1732540650000|2024-11-25 13:17:30|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1732540660000|2024-11-25 13:17:40|1166.46|1164.06|1166.24|1163.84|1166.46|1164.06|1166.24|1163.84|0
1732540670000|2024-11-25 13:17:50|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|0
1732540680000|2024-11-25 13:18:00|1166.24|1163.84|1166.02|1163.62|1166.24|1163.84|1166.02|1163.62|0
1732540690000|2024-11-25 13:18:10|1166.24|1163.84|1166.02|1163.62|1166.24|1163.84|1166.02|1163.62|0
1732540700000|2024-11-25 13:18:20|1166.13|1163.73|1166.02|1163.62|1166.13|1163.73|1166.02|1163.62|0
1732540710000|2024-11-25 13:18:30|1165.91|1163.51|1166.02|1163.62|1166.02|1163.62|1165.91|1163.51|0
1732540720000|2024-11-25 13:18:40|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|0
1732540730000|2024-11-25 13:18:50|1166.46|1164.06|1166.68|1164.28|1166.68|1164.28|1166.46|1164.06|0
1732540740000|2024-11-25 13:19:00|1166.46|1164.06|1166.24|1163.84|1166.46|1164.06|1166.24|1163.84|0
1732540750000|2024-11-25 13:19:10|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1732540760000|2024-11-25 13:19:20|1166.24|1163.84|1166.46|1164.06|1166.68|1164.28|1166.24|1163.84|0
1732540770000|2024-11-25 13:19:30|1166.68|1164.28|1166.9|1164.5|1166.9|1164.5|1166.68|1164.28|0
1732540780000|2024-11-25 13:19:40|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|0
1732540790000|2024-11-25 13:19:50|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|0
1732540800000|2024-11-25 13:20:00|1166.46|1164.06|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1732540820000|2024-11-25 13:20:20|1166.56|1164.16|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1732540830000|2024-11-25 13:20:30|1166.24|1163.84|1166.46|1164.06|1166.46|1164.06|1166.24|1163.84|0
1732540840000|2024-11-25 13:20:40|1166.35|1163.95|1166.24|1163.84|1166.46|1164.06|1166.24|1163.84|0
1732540850000|2024-11-25 13:20:50|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1732540860000|2024-11-25 13:21:00|1166.35|1163.95|1166.02|1163.62|1166.35|1163.95|1166.02|1163.62|0
1732540880000|2024-11-25 13:21:20|1165.8|1163.4|1165.8|1163.4|1166.02|1163.62|1165.8|1163.4|0
1732540890000|2024-11-25 13:21:30|1166.02|1163.62|1165.8|1163.4|1166.02|1163.62|1165.8|1163.4|0
1732540900000|2024-11-25 13:21:40|1166.02|1163.62|1165.8|1163.4|1166.02|1163.62|1165.8|1163.4|0
1732540910000|2024-11-25 13:21:50|1166.02|1163.62|1165.8|1163.4|1166.02|1163.62|1165.8|1163.4|0
1732540920000|2024-11-25 13:22:00|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|0
1732540930000|2024-11-25 13:22:10|1165.69|1163.29|1165.58|1163.18|1165.69|1163.29|1165.58|1163.18|0
1732540940000|2024-11-25 13:22:20|1165.8|1163.4|1165.58|1163.18|1165.8|1163.4|1165.58|1163.18|0
1732540950000|2024-11-25 13:22:30|1165.47|1163.07|1165.58|1163.18|1165.58|1163.18|1165.47|1163.07|0
1732540960000|2024-11-25 13:22:40|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|1166.13|1163.73|0
1732540970000|2024-11-25 13:22:50|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|0
1732540980000|2024-11-25 13:23:00|1165.8|1163.4|1166.02|1163.62|1166.24|1163.84|1165.8|1163.4|0
1732540990000|2024-11-25 13:23:10|1166.13|1163.73|1166.24|1163.84|1166.24|1163.84|1166.13|1163.73|0
1732541030000|2024-11-25 13:23:50|1166.46|1164.06|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1732541040000|2024-11-25 13:24:00|1166.68|1164.28|1166.9|1164.5|1166.9|1164.5|1166.68|1164.28|0
1732541050000|2024-11-25 13:24:10|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|0
1732541060000|2024-11-25 13:24:20|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|0
1732541070000|2024-11-25 13:24:30|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|0
1732541080000|2024-11-25 13:24:40|1166.9|1164.5|1166.68|1164.28|1166.9|1164.5|1166.68|1164.28|0
1732541100000|2024-11-25 13:25:00|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1732541120000|2024-11-25 13:25:20|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|0
1732541140000|2024-11-25 13:25:40|1166.78|1164.38|1167.12|1164.72|1167.12|1164.72|1166.78|1164.38|0
1732541150000|2024-11-25 13:25:50|1167.22|1164.82|1167.56|1165.16|1167.56|1165.16|1167.22|1164.82|0
1732541160000|2024-11-25 13:26:00|1167.78|1165.38|1168|1165.6|1168|1165.6|1167.78|1165.38|0
1732541170000|2024-11-25 13:26:10|1168.21|1165.81|1168.43|1166.03|1168.43|1166.03|1168.21|1165.81|0
1732541180000|2024-11-25 13:26:20|1168.21|1165.81|1168.21|1165.81|1168.43|1166.03|1168.21|1165.81|0
1732541190000|2024-11-25 13:26:30|1168.43|1166.03|1168|1165.6|1168.43|1166.03|1168|1165.6|0
1732541200000|2024-11-25 13:26:40|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|0
1732541210000|2024-11-25 13:26:50|1167.99|1165.59|1168.21|1165.81|1168.21|1165.81|1167.99|1165.59|0
1732541220000|2024-11-25 13:27:00|1167.99|1165.59|1168.21|1165.81|1168.21|1165.81|1167.99|1165.59|0
1732541230000|2024-11-25 13:27:10|1167.99|1165.59|1167.99|1165.59|1168.1|1165.7|1167.99|1165.59|0
1732541240000|2024-11-25 13:27:20|1167.78|1165.38|1167.99|1165.59|1167.99|1165.59|1167.78|1165.38|0
1732541250000|2024-11-25 13:27:30|1168.1|1165.7|1168.21|1165.81|1168.21|1165.81|1168.1|1165.7|0
1732541260000|2024-11-25 13:27:40|1168.1|1165.7|1167.99|1165.59|1168.1|1165.7|1167.99|1165.59|0
1732541270000|2024-11-25 13:27:50|1167.88|1165.48|1167.78|1165.38|1167.88|1165.48|1167.78|1165.38|0
1732541280000|2024-11-25 13:28:00|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732541310000|2024-11-25 13:28:30|1168.1|1165.7|1168.43|1166.03|1168.43|1166.03|1168.1|1165.7|0
1732541320000|2024-11-25 13:28:40|1168.54|1166.14|1168.43|1166.03|1168.54|1166.14|1168.43|1166.03|0
1732541340000|2024-11-25 13:29:00|1168.65|1166.25|1168.21|1165.81|1168.65|1166.25|1168.21|1165.81|0
1732541350000|2024-11-25 13:29:10|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732541360000|2024-11-25 13:29:20|1168.65|1166.25|1168.21|1165.81|1168.65|1166.25|1168.1|1165.7|0
1732541370000|2024-11-25 13:29:30|1167.66|1165.26|1167.77|1165.37|1167.77|1165.37|1167.66|1165.26|0
1732541380000|2024-11-25 13:29:40|1167.56|1165.16|1167.34|1164.94|1167.56|1165.16|1167.34|1164.94|0
1732541390000|2024-11-25 13:29:50|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|0
1732541400000|2024-11-25 13:30:00|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|0
1732541410000|2024-11-25 13:30:10|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|0
1732541420000|2024-11-25 13:30:20|1167.22|1164.82|1167.22|1164.82|1167.22|1164.82|1167.22|1164.82|0
1732541430000|2024-11-25 13:30:30|1167.12|1164.72|1166.68|1164.28|1167.12|1164.72|1166.68|1164.28|0
1732541440000|2024-11-25 13:30:40|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|0
1732541450000|2024-11-25 13:30:50|1166.46|1164.06|1166.56|1164.16|1166.56|1164.16|1166.46|1164.06|0
1732541460000|2024-11-25 13:31:00|1166.68|1164.28|1166.24|1163.84|1166.68|1164.28|1166.24|1163.84|0
1732541470000|2024-11-25 13:31:10|1166.46|1164.06|1166.68|1164.28|1166.68|1164.28|1166.46|1164.06|0
1732541480000|2024-11-25 13:31:20|1166.56|1164.16|1166.46|1164.06|1166.56|1164.16|1166.46|1164.06|0
1732541490000|2024-11-25 13:31:30|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|0
1732541500000|2024-11-25 13:31:40|1166.46|1164.06|1166.9|1164.5|1166.9|1164.5|1166.46|1164.06|0
1732541510000|2024-11-25 13:31:50|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1166.9|1164.5|0
1732541530000|2024-11-25 13:32:10|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|0
1732541550000|2024-11-25 13:32:30|1167.12|1164.72|1166.9|1164.5|1167.12|1164.72|1166.9|1164.5|0
1732541560000|2024-11-25 13:32:40|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|0
1732541580000|2024-11-25 13:33:00|1166.9|1164.5|1166.9|1164.5|1167|1164.6|1166.9|1164.5|0
1732541590000|2024-11-25 13:33:10|1167.12|1164.72|1166.9|1164.5|1167.12|1164.72|1166.78|1164.38|0
1732541600000|2024-11-25 13:33:20|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|0
1732541630000|2024-11-25 13:33:50|1166.9|1164.5|1167.12|1164.72|1167.12|1164.72|1166.9|1164.5|0
1732541640000|2024-11-25 13:34:00|1167.22|1164.82|1167.33|1164.93|1167.33|1164.93|1167.22|1164.82|0
1732541650000|2024-11-25 13:34:10|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|0
1732541660000|2024-11-25 13:34:20|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|0
1732541670000|2024-11-25 13:34:30|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|0
1732541680000|2024-11-25 13:34:40|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1732541690000|2024-11-25 13:34:50|1167.22|1164.82|1167.55|1165.15|1167.55|1165.15|1167.12|1164.72|0
1732541700000|2024-11-25 13:35:00|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1732541710000|2024-11-25 13:35:10|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1732541720000|2024-11-25 13:35:20|1167.77|1165.37|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1732541740000|2024-11-25 13:35:40|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|0
1732541750000|2024-11-25 13:35:50|1167.99|1165.59|1167.77|1165.37|1167.99|1165.59|1167.77|1165.37|0
1732541770000|2024-11-25 13:36:10|1167.55|1165.15|1167.77|1165.37|1167.77|1165.37|1167.55|1165.15|0
1732541780000|2024-11-25 13:36:20|1167.66|1165.26|1168.21|1165.81|1168.21|1165.81|1167.66|1165.26|0
1732541790000|2024-11-25 13:36:30|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732541820000|2024-11-25 13:37:00|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732541830000|2024-11-25 13:37:10|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732541840000|2024-11-25 13:37:20|1168.21|1165.81|1168.43|1166.03|1168.43|1166.03|1168.21|1165.81|0
1732541850000|2024-11-25 13:37:30|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1732541870000|2024-11-25 13:37:50|1169.42|1167.02|1169.42|1167.02|1169.42|1167.02|1169.42|1167.02|0
1732541880000|2024-11-25 13:38:00|1169.64|1167.24|1169.25|1166.85|1169.64|1167.24|1169.03|1166.63|0
1732541900000|2024-11-25 13:38:20|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|0
1732541930000|2024-11-25 13:38:50|1169.69|1167.29|1169.69|1167.29|1169.91|1167.51|1169.69|1167.29|0
1732541950000|2024-11-25 13:39:10|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|0
1732541960000|2024-11-25 13:39:20|1170.13|1167.73|1170.35|1167.95|1170.35|1167.95|1170.13|1167.73|0
1732541970000|2024-11-25 13:39:30|1170.13|1167.73|1170.35|1167.95|1170.35|1167.95|1170.13|1167.73|0
1732541980000|2024-11-25 13:39:40|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1732541990000|2024-11-25 13:39:50|1169.91|1167.51|1169.69|1167.29|1169.91|1167.51|1169.69|1167.29|0
1732542000000|2024-11-25 13:40:00|1169.91|1167.51|1170.35|1167.95|1170.35|1167.95|1169.91|1167.51|0
1732542010000|2024-11-25 13:40:10|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1732542020000|2024-11-25 13:40:20|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1732542030000|2024-11-25 13:40:30|1170.35|1167.95|1169.91|1167.51|1170.35|1167.95|1169.91|1167.51|0
1732542040000|2024-11-25 13:40:40|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1732542060000|2024-11-25 13:41:00|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|0
1732542070000|2024-11-25 13:41:10|1170.57|1168.17|1170.35|1167.95|1170.57|1168.17|1170.35|1167.95|0
1732542080000|2024-11-25 13:41:20|1170.13|1167.73|1169.91|1167.51|1170.13|1167.73|1169.91|1167.51|0
1732542090000|2024-11-25 13:41:30|1170.13|1167.73|1170.13|1167.73|1170.23|1167.83|1170.13|1167.73|0
1732542110000|2024-11-25 13:41:50|1169.91|1167.51|1170.35|1167.95|1170.35|1167.95|1169.91|1167.51|0
1732542120000|2024-11-25 13:42:00|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|1170.57|1168.17|0
1732542150000|2024-11-25 13:42:30|1171|1168.6|1171.44|1169.04|1171.44|1169.04|1171|1168.6|0
1732542160000|2024-11-25 13:42:40|1171.55|1169.15|1171.44|1169.04|1171.55|1169.15|1171.44|1169.04|0
1732542170000|2024-11-25 13:42:50|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1732542190000|2024-11-25 13:43:10|1171.88|1169.48|1171.66|1169.26|1171.88|1169.48|1171.66|1169.26|0
1732542210000|2024-11-25 13:43:30|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1732542220000|2024-11-25 13:43:40|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1732542230000|2024-11-25 13:43:50|1171.88|1169.48|1172.1|1169.7|1172.1|1169.7|1171.66|1169.26|0
1732542240000|2024-11-25 13:44:00|1171.88|1169.48|1171.66|1169.26|1171.88|1169.48|1171.66|1169.26|0
1732542260000|2024-11-25 13:44:20|1171.88|1169.48|1172.1|1169.7|1172.1|1169.7|1171.88|1169.48|0
1732542270000|2024-11-25 13:44:30|1171.99|1169.59|1172.32|1169.92|1172.32|1169.92|1171.99|1169.59|0
1732542290000|2024-11-25 13:44:50|1172.54|1170.14|1173.2|1170.8|1173.42|1171.02|1172.54|1170.14|0
1732542300000|2024-11-25 13:45:00|1173.42|1171.02|1173.86|1171.46|1173.86|1171.46|1173.42|1171.02|0
1732542310000|2024-11-25 13:45:10|1174.08|1171.68|1174.08|1171.68|1174.3|1171.9|1174.08|1171.68|0
1732542320000|2024-11-25 13:45:20|1173.86|1171.46|1174.52|1172.12|1174.52|1172.12|1173.86|1171.46|0
1732542330000|2024-11-25 13:45:30|1174.3|1171.9|1173.86|1171.46|1174.3|1171.9|1173.86|1171.46|0
1732542340000|2024-11-25 13:45:40|1174.08|1171.68|1173.75|1171.35|1174.08|1171.68|1173.64|1171.24|0
1732542350000|2024-11-25 13:45:50|1173.64|1171.24|1174.08|1171.68|1174.08|1171.68|1173.64|1171.24|0
1732542360000|2024-11-25 13:46:00|1173.86|1171.46|1173.86|1171.46|1174.08|1171.68|1173.86|1171.46|0
1732542370000|2024-11-25 13:46:10|1173.64|1171.24|1173.86|1171.46|1173.86|1171.46|1173.64|1171.24|0
1732542380000|2024-11-25 13:46:20|1174.08|1171.68|1174.3|1171.9|1174.3|1171.9|1174.08|1171.68|0
1732542390000|2024-11-25 13:46:30|1174.52|1172.12|1174.52|1172.12|1174.52|1172.12|1174.52|1172.12|0
1732542400000|2024-11-25 13:46:40|1174.63|1172.23|1174.74|1172.34|1174.74|1172.34|1174.63|1172.23|0
1732542410000|2024-11-25 13:46:50|1174.96|1172.56|1174.96|1172.56|1174.96|1172.56|1174.96|1172.56|0
1732542420000|2024-11-25 13:47:00|1174.74|1172.34|1174.52|1172.12|1174.74|1172.34|1174.52|1172.12|0
1732542430000|2024-11-25 13:47:10|1174.96|1172.56|1174.74|1172.34|1174.96|1172.56|1174.74|1172.34|0
1732542440000|2024-11-25 13:47:20|1174.96|1172.56|1174.52|1172.12|1174.96|1172.56|1174.52|1172.12|0
1732542450000|2024-11-25 13:47:30|1174.74|1172.34|1174.74|1172.34|1174.74|1172.34|1174.74|1172.34|0
1732542460000|2024-11-25 13:47:40|1175.18|1172.78|1174.96|1172.56|1175.18|1172.78|1174.85|1172.45|0
1732542480000|2024-11-25 13:48:00|1175.18|1172.78|1174.74|1172.34|1175.18|1172.78|1174.74|1172.34|0
1732542490000|2024-11-25 13:48:10|1174.96|1172.56|1174.74|1172.34|1174.96|1172.56|1174.74|1172.34|0
1732542500000|2024-11-25 13:48:20|1174.96|1172.56|1174.96|1172.56|1174.96|1172.56|1174.96|1172.56|0
1732542510000|2024-11-25 13:48:30|1175.18|1172.78|1175.18|1172.78|1175.4|1173|1175.18|1172.78|0
1732542520000|2024-11-25 13:48:40|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1732542530000|2024-11-25 13:48:50|1174.96|1172.56|1174.96|1172.56|1174.96|1172.56|1174.96|1172.56|0
1732542550000|2024-11-25 13:49:10|1174.85|1172.45|1174.85|1172.45|1174.85|1172.45|1174.85|1172.45|0
1732542560000|2024-11-25 13:49:20|1174.96|1172.56|1175.4|1173|1175.4|1173|1174.96|1172.56|0
1732542580000|2024-11-25 13:49:40|1175.62|1173.22|1176.06|1173.66|1176.06|1173.66|1175.62|1173.22|0
1732542590000|2024-11-25 13:49:50|1175.95|1173.55|1176.06|1173.66|1176.06|1173.66|1175.95|1173.55|0
1732542600000|2024-11-25 13:50:00|1175.84|1173.44|1176.5|1174.1|1176.5|1174.1|1175.84|1173.44|0
1732542610000|2024-11-25 13:50:10|1176.72|1174.32|1177.27|1174.87|1177.27|1174.87|1176.72|1174.32|0
1732542620000|2024-11-25 13:50:20|1177.16|1174.76|1177.6|1175.2|1177.6|1175.2|1177.16|1174.76|0
1732542630000|2024-11-25 13:50:30|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|1177.71|1175.31|0
1732542640000|2024-11-25 13:50:40|1177.38|1174.98|1177.38|1174.98|1177.6|1175.2|1177.38|1174.98|0
1732542650000|2024-11-25 13:50:50|1178.26|1175.86|1178.48|1176.08|1178.48|1176.08|1178.04|1175.64|0
1732542660000|2024-11-25 13:51:00|1177.82|1175.42|1177.71|1175.31|1177.82|1175.42|1177.6|1175.2|0
1732542670000|2024-11-25 13:51:10|1177.6|1175.2|1177.6|1175.2|1177.6|1175.2|1177.38|1174.98|0
1732542680000|2024-11-25 13:51:20|1177.82|1175.42|1178.04|1175.64|1178.15|1175.75|1177.82|1175.42|0
1732542690000|2024-11-25 13:51:30|1178.15|1175.75|1178.26|1175.86|1178.26|1175.86|1178.15|1175.75|0
1732542700000|2024-11-25 13:51:40|1178.48|1176.08|1177.82|1175.42|1178.48|1176.08|1177.6|1175.2|0
1732542710000|2024-11-25 13:51:50|1178.04|1175.64|1178.04|1175.64|1178.04|1175.64|1178.04|1175.64|0
1732542720000|2024-11-25 13:52:00|1177.82|1175.42|1177.71|1175.31|1177.82|1175.42|1177.71|1175.31|0
1732542730000|2024-11-25 13:52:10|1177.6|1175.2|1177.82|1175.42|1177.82|1175.42|1177.6|1175.2|0
1732542740000|2024-11-25 13:52:20|1178.04|1175.64|1178.04|1175.64|1178.26|1175.86|1178.04|1175.64|0
1732542750000|2024-11-25 13:52:30|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|1178.04|1175.64|0
1732542760000|2024-11-25 13:52:40|1178.7|1176.3|1178.48|1176.08|1178.7|1176.3|1178.48|1176.08|0
1732542770000|2024-11-25 13:52:50|1178.59|1176.19|1178.7|1176.3|1178.7|1176.3|1178.59|1176.19|0
1732542780000|2024-11-25 13:53:00|1178.48|1176.08|1178.04|1175.64|1178.48|1176.08|1178.04|1175.64|0
1732542790000|2024-11-25 13:53:10|1178.26|1175.86|1178.48|1176.08|1178.48|1176.08|1178.04|1175.64|0
1732542830000|2024-11-25 13:53:50|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|0
1732542840000|2024-11-25 13:54:00|1178.04|1175.64|1177.82|1175.42|1178.26|1175.86|1177.82|1175.42|0
1732542850000|2024-11-25 13:54:10|1177.16|1174.76|1177.82|1175.42|1178.04|1175.64|1177.16|1174.76|0
1732542860000|2024-11-25 13:54:20|1178.04|1175.64|1178.04|1175.64|1178.04|1175.64|1178.04|1175.64|0
1732542870000|2024-11-25 13:54:30|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|1178.04|1175.64|0
1732542880000|2024-11-25 13:54:40|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|0
1732542890000|2024-11-25 13:54:50|1178.37|1175.97|1178.15|1175.75|1178.37|1175.97|1178.04|1175.64|0
1732542900000|2024-11-25 13:55:00|1178.04|1175.64|1178.04|1175.64|1178.04|1175.64|1177.82|1175.42|0
1732542910000|2024-11-25 13:55:10|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|1177.6|1175.2|0
1732542920000|2024-11-25 13:55:20|1178.04|1175.64|1178.7|1176.3|1178.7|1176.3|1178.04|1175.64|0
1732542930000|2024-11-25 13:55:30|1178.48|1176.08|1179.8|1177.4|1179.8|1177.4|1178.48|1176.08|0
1732542940000|2024-11-25 13:55:40|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.57|1178.17|0
1732542950000|2024-11-25 13:55:50|1180.24|1177.84|1178.7|1176.3|1180.24|1177.84|1178.7|1176.3|0
1732542960000|2024-11-25 13:56:00|1179.36|1176.96|1178.92|1176.52|1179.36|1176.96|1178.92|1176.52|0
1732542970000|2024-11-25 13:56:10|1178.81|1176.41|1178.7|1176.3|1178.81|1176.41|1178.7|1176.3|0
1732542980000|2024-11-25 13:56:20|1178.59|1176.19|1178.26|1175.86|1178.7|1176.3|1178.26|1175.86|0
1732542990000|2024-11-25 13:56:30|1178.48|1176.08|1178.7|1176.3|1178.7|1176.3|1178.48|1176.08|0
1732543000000|2024-11-25 13:56:40|1178.48|1176.08|1178.26|1175.86|1178.48|1176.08|1178.26|1175.86|0
1732543010000|2024-11-25 13:56:50|1178.48|1176.08|1177.82|1175.42|1178.48|1176.08|1177.82|1175.42|0
1732543020000|2024-11-25 13:57:00|1177.6|1175.2|1177.6|1175.2|1177.82|1175.42|1177.6|1175.2|0
1732543030000|2024-11-25 13:57:10|1177.82|1175.42|1177.38|1174.98|1177.82|1175.42|1177.38|1174.98|0
1732543040000|2024-11-25 13:57:20|1177.48|1175.08|1178.48|1176.08|1178.48|1176.08|1177.48|1175.08|0
1732543050000|2024-11-25 13:57:30|1178.7|1176.3|1179.14|1176.74|1179.36|1176.96|1178.7|1176.3|0
1732543060000|2024-11-25 13:57:40|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.14|1176.74|0
1732543070000|2024-11-25 13:57:50|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|0
1732543080000|2024-11-25 13:58:00|1179.02|1176.62|1178.7|1176.3|1179.02|1176.62|1178.26|1175.86|0
1732543090000|2024-11-25 13:58:10|1178.48|1176.08|1178.7|1176.3|1178.7|1176.3|1178.48|1176.08|0
1732543100000|2024-11-25 13:58:20|1178.92|1176.52|1178.92|1176.52|1178.92|1176.52|1178.92|1176.52|0
1732543110000|2024-11-25 13:58:30|1178.7|1176.3|1178.7|1176.3|1178.7|1176.3|1178.48|1176.08|0
1732543120000|2024-11-25 13:58:40|1178.48|1176.08|1178.26|1175.86|1178.48|1176.08|1178.26|1175.86|0
1732543130000|2024-11-25 13:58:50|1178.04|1175.64|1178.48|1176.08|1178.48|1176.08|1178.04|1175.64|0
1732543140000|2024-11-25 13:59:00|1178.26|1175.86|1178.48|1176.08|1178.48|1176.08|1178.26|1175.86|0
1732543150000|2024-11-25 13:59:10|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|0
1732543160000|2024-11-25 13:59:20|1178.04|1175.64|1177.6|1175.2|1178.04|1175.64|1177.6|1175.2|0
1732543170000|2024-11-25 13:59:30|1177.38|1174.98|1177.6|1175.2|1177.6|1175.2|1177.38|1174.98|0
1732543180000|2024-11-25 13:59:40|1177.38|1174.98|1176.82|1174.42|1177.38|1174.98|1176.72|1174.32|0
1732543190000|2024-11-25 13:59:50|1176.94|1174.54|1176.72|1174.32|1176.94|1174.54|1176.72|1174.32|0
1732543200000|2024-11-25 14:00:00|1176.94|1174.54|1176.72|1174.32|1177.04|1174.64|1176.72|1174.32|0
1732543210000|2024-11-25 14:00:10|1176.5|1174.1|1175.62|1173.22|1176.5|1174.1|1175.62|1173.22|0
1732543220000|2024-11-25 14:00:20|1175.4|1173|1175.62|1173.22|1175.62|1173.22|1175.18|1172.78|0
1732543230000|2024-11-25 14:00:30|1175.84|1173.44|1175.84|1173.44|1175.84|1173.44|1175.84|1173.44|0
1732543240000|2024-11-25 14:00:40|1176.06|1173.66|1176.06|1173.66|1176.06|1173.66|1175.84|1173.44|0
1732543250000|2024-11-25 14:00:50|1176.16|1173.76|1176.28|1173.88|1176.5|1174.1|1176.16|1173.76|0
1732543260000|2024-11-25 14:01:00|1176.5|1174.1|1176.82|1174.42|1176.82|1174.42|1176.5|1174.1|0
1732543270000|2024-11-25 14:01:10|1176.94|1174.54|1176.72|1174.32|1176.94|1174.54|1176.72|1174.32|0
1732543280000|2024-11-25 14:01:20|1176.5|1174.1|1176.5|1174.1|1176.72|1174.32|1176.5|1174.1|0
1732543290000|2024-11-25 14:01:30|1176.38|1173.98|1176.28|1173.88|1176.5|1174.1|1176.28|1173.88|0
1732543300000|2024-11-25 14:01:40|1176.5|1174.1|1176.28|1173.88|1176.5|1174.1|1176.28|1173.88|0
1732543310000|2024-11-25 14:01:50|1176.5|1174.1|1176.5|1174.1|1176.5|1174.1|1176.28|1173.88|0
1732543320000|2024-11-25 14:02:00|1176.72|1174.32|1176.72|1174.32|1176.72|1174.32|1176.72|1174.32|0
1732543330000|2024-11-25 14:02:10|1176.94|1174.54|1176.6|1174.2|1176.94|1174.54|1176.6|1174.2|0
1732543340000|2024-11-25 14:02:20|1176.72|1174.32|1176.94|1174.54|1177.16|1174.76|1176.72|1174.32|0
1732543350000|2024-11-25 14:02:30|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|0
1732543360000|2024-11-25 14:02:40|1177.38|1174.98|1177.38|1174.98|1177.38|1174.98|1177.38|1174.98|0
1732543370000|2024-11-25 14:02:50|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|0
1732543380000|2024-11-25 14:03:00|1177.38|1174.98|1176.94|1174.54|1177.38|1174.98|1176.94|1174.54|0
1732543390000|2024-11-25 14:03:10|1177.16|1174.76|1176.94|1174.54|1177.16|1174.76|1176.94|1174.54|0
1732543400000|2024-11-25 14:03:20|1176.5|1174.1|1176.5|1174.1|1176.72|1174.32|1176.5|1174.1|0
1732543430000|2024-11-25 14:03:50|1176.28|1173.88|1176.28|1173.88|1176.28|1173.88|1176.28|1173.88|0
1732543440000|2024-11-25 14:04:00|1176.06|1173.66|1176.06|1173.66|1176.06|1173.66|1176.06|1173.66|0
1732543450000|2024-11-25 14:04:10|1175.94|1173.54|1175.84|1173.44|1175.94|1173.54|1175.84|1173.44|0
1732543460000|2024-11-25 14:04:20|1176.16|1173.76|1176.06|1173.66|1176.16|1173.76|1176.06|1173.66|0
1732543470000|2024-11-25 14:04:30|1175.84|1173.44|1175.62|1173.22|1175.84|1173.44|1175.62|1173.22|0
1732543480000|2024-11-25 14:04:40|1175.84|1173.44|1175.84|1173.44|1175.84|1173.44|1175.84|1173.44|0
1732543490000|2024-11-25 14:04:50|1176.28|1173.88|1176.28|1173.88|1176.28|1173.88|1176.28|1173.88|0
1732543500000|2024-11-25 14:05:00|1176.5|1174.1|1176.5|1174.1|1176.5|1174.1|1176.38|1173.98|0
1732543510000|2024-11-25 14:05:10|1176.72|1174.32|1176.94|1174.54|1176.94|1174.54|1176.72|1174.32|0
1732543520000|2024-11-25 14:05:20|1177.16|1174.76|1177.38|1174.98|1177.38|1174.98|1177.16|1174.76|0
1732543530000|2024-11-25 14:05:30|1177.6|1175.2|1178.04|1175.64|1178.04|1175.64|1177.6|1175.2|0
1732543540000|2024-11-25 14:05:40|1177.82|1175.42|1177.6|1175.2|1177.82|1175.42|1177.6|1175.2|0
1732543550000|2024-11-25 14:05:50|1177.82|1175.42|1177.38|1174.98|1177.82|1175.42|1177.38|1174.98|0
1732543560000|2024-11-25 14:06:00|1177.6|1175.2|1177.6|1175.2|1177.82|1175.42|1177.6|1175.2|0
1732543570000|2024-11-25 14:06:10|1177.7|1175.3|1177.6|1175.2|1177.7|1175.3|1177.6|1175.2|0
1732543580000|2024-11-25 14:06:20|1177.38|1174.98|1177.82|1175.42|1177.82|1175.42|1177.38|1174.98|0
1732543590000|2024-11-25 14:06:30|1177.6|1175.2|1177.38|1174.98|1177.6|1175.2|1177.38|1174.98|0
1732543600000|2024-11-25 14:06:40|1177.6|1175.2|1177.48|1175.08|1177.6|1175.2|1177.38|1174.98|0
1732543610000|2024-11-25 14:06:50|1177.6|1175.2|1177.16|1174.76|1177.6|1175.2|1177.16|1174.76|0
1732543620000|2024-11-25 14:07:00|1176.72|1174.32|1176.72|1174.32|1176.72|1174.32|1176.72|1174.32|0
1732543630000|2024-11-25 14:07:10|1176.5|1174.1|1176.5|1174.1|1176.5|1174.1|1176.5|1174.1|0
1732543640000|2024-11-25 14:07:20|1176.28|1173.88|1176.72|1174.32|1176.72|1174.32|1176.28|1173.88|0
1732543650000|2024-11-25 14:07:30|1176.28|1173.88|1176.5|1174.1|1176.5|1174.1|1176.28|1173.88|0
1732543660000|2024-11-25 14:07:40|1176.28|1173.88|1176.28|1173.88|1176.28|1173.88|1176.28|1173.88|0
1732543670000|2024-11-25 14:07:50|1176.5|1174.1|1176.28|1173.88|1176.5|1174.1|1176.28|1173.88|0
1732543680000|2024-11-25 14:08:00|1176.5|1174.1|1175.84|1173.44|1176.5|1174.1|1175.84|1173.44|0
1732543690000|2024-11-25 14:08:10|1175.62|1173.22|1175.62|1173.22|1175.62|1173.22|1175.4|1173|0
1732543700000|2024-11-25 14:08:20|1175.4|1173|1175.62|1173.22|1175.62|1173.22|1175.4|1173|0
1732543710000|2024-11-25 14:08:30|1175.4|1173|1176.06|1173.66|1176.06|1173.66|1175.4|1173|0
1732543720000|2024-11-25 14:08:40|1176.28|1173.88|1176.5|1174.1|1176.5|1174.1|1176.28|1173.88|0
1732543730000|2024-11-25 14:08:50|1176.72|1174.32|1176.94|1174.54|1176.94|1174.54|1176.72|1174.32|0
1732543740000|2024-11-25 14:09:00|1176.72|1174.32|1176.94|1174.54|1176.94|1174.54|1176.72|1174.32|0
1732543750000|2024-11-25 14:09:10|1176.72|1174.32|1176.5|1174.1|1176.72|1174.32|1176.5|1174.1|0
1732543760000|2024-11-25 14:09:20|1176.72|1174.32|1176.94|1174.54|1176.94|1174.54|1176.5|1174.1|0
1732543770000|2024-11-25 14:09:30|1177.16|1174.76|1177.38|1174.98|1177.38|1174.98|1177.16|1174.76|0
1732543780000|2024-11-25 14:09:40|1177.16|1174.76|1177.16|1174.76|1177.38|1174.98|1177.16|1174.76|0
1732543790000|2024-11-25 14:09:50|1177.38|1174.98|1177.38|1174.98|1177.38|1174.98|1177.38|1174.98|0
1732543800000|2024-11-25 14:10:00|1177.6|1175.2|1177.6|1175.2|1177.6|1175.2|1177.6|1175.2|0
1732543810000|2024-11-25 14:10:10|1177.38|1174.98|1177.6|1175.2|1177.6|1175.2|1177.38|1174.98|0
1732543820000|2024-11-25 14:10:20|1177.82|1175.42|1178.48|1176.08|1178.48|1176.08|1177.82|1175.42|0
1732543830000|2024-11-25 14:10:30|1178.7|1176.3|1178.92|1176.52|1178.92|1176.52|1178.7|1176.3|0
1732543850000|2024-11-25 14:10:50|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1732543860000|2024-11-25 14:11:00|1178.92|1176.52|1179.58|1177.18|1179.58|1177.18|1178.92|1176.52|0
1732543870000|2024-11-25 14:11:10|1179.8|1177.4|1179.58|1177.18|1179.8|1177.4|1179.58|1177.18|0
1732543880000|2024-11-25 14:11:20|1179.8|1177.4|1180.24|1177.84|1180.24|1177.84|1179.8|1177.4|0
1732543890000|2024-11-25 14:11:30|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|0
1732543900000|2024-11-25 14:11:40|1179.8|1177.4|1180.02|1177.62|1180.02|1177.62|1179.8|1177.4|0
1732543920000|2024-11-25 14:12:00|1180.12|1177.72|1180.46|1178.06|1180.46|1178.06|1180.12|1177.72|0
1732543930000|2024-11-25 14:12:10|1180.24|1177.84|1180.34|1177.94|1180.34|1177.94|1180.24|1177.84|0
1732543940000|2024-11-25 14:12:20|1180.46|1178.06|1180.46|1178.06|1180.46|1178.06|1180.24|1177.84|0
1732543950000|2024-11-25 14:12:30|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|0
1732543960000|2024-11-25 14:12:40|1180.46|1178.06|1180.68|1178.28|1180.68|1178.28|1180.46|1178.06|0
1732543970000|2024-11-25 14:12:50|1181.12|1178.72|1181.56|1179.16|1181.56|1179.16|1181.12|1178.72|0
1732543980000|2024-11-25 14:13:00|1181.34|1178.94|1181.34|1178.94|1181.34|1178.94|1181.12|1178.72|0
1732543990000|2024-11-25 14:13:10|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|0
1732544000000|2024-11-25 14:13:20|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1732544010000|2024-11-25 14:13:30|1180.9|1178.5|1180.9|1178.5|1180.9|1178.5|1180.9|1178.5|0
1732544020000|2024-11-25 14:13:40|1180.68|1178.28|1180.9|1178.5|1180.9|1178.5|1180.68|1178.28|0
1732544030000|2024-11-25 14:13:50|1180.46|1178.06|1180.68|1178.28|1180.68|1178.28|1180.46|1178.06|0
1732544040000|2024-11-25 14:14:00|1180.9|1178.5|1180.68|1178.28|1181.12|1178.72|1180.68|1178.28|0
1732544050000|2024-11-25 14:14:10|1180.9|1178.5|1180.9|1178.5|1180.9|1178.5|1180.9|1178.5|0
1732544060000|2024-11-25 14:14:20|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1732544070000|2024-11-25 14:14:30|1180.46|1178.06|1180.46|1178.06|1180.46|1178.06|1180.46|1178.06|0
1732544080000|2024-11-25 14:14:40|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1732544090000|2024-11-25 14:14:50|1180.46|1178.06|1180.68|1178.28|1180.68|1178.28|1180.46|1178.06|0
1732544100000|2024-11-25 14:15:00|1180.46|1178.06|1180.34|1177.94|1180.46|1178.06|1180.34|1177.94|0
1732544110000|2024-11-25 14:15:10|1180.46|1178.06|1180.56|1178.16|1180.68|1178.28|1180.46|1178.06|0
1732544120000|2024-11-25 14:15:20|1180.68|1178.28|1180.46|1178.06|1180.68|1178.28|1180.46|1178.06|0
1732544130000|2024-11-25 14:15:30|1180.68|1178.28|1181.78|1179.38|1181.78|1179.38|1180.68|1178.28|0
1732544140000|2024-11-25 14:15:40|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|0
1732544150000|2024-11-25 14:15:50|1181.12|1178.72|1181.12|1178.72|1181.22|1178.82|1181.12|1178.72|0
1732544160000|2024-11-25 14:16:00|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.56|1178.16|0
1732544170000|2024-11-25 14:16:10|1180.9|1178.5|1180.9|1178.5|1180.9|1178.5|1180.9|1178.5|0
1732544180000|2024-11-25 14:16:20|1181.12|1178.72|1180.9|1178.5|1181.12|1178.72|1180.9|1178.5|0
1732544190000|2024-11-25 14:16:30|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|0
1732544200000|2024-11-25 14:16:40|1181.34|1178.94|1181.34|1178.94|1181.34|1178.94|1181.34|1178.94|0
1732544210000|2024-11-25 14:16:50|1181.56|1179.16|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1732544220000|2024-11-25 14:17:00|1181.66|1179.26|1181.56|1179.16|1181.78|1179.38|1181.56|1179.16|0
1732544240000|2024-11-25 14:17:20|1181.34|1178.94|1181.34|1178.94|1181.56|1179.16|1181.22|1178.82|0
1732544250000|2024-11-25 14:17:30|1181.56|1179.16|1181.44|1179.04|1181.56|1179.16|1181.34|1178.94|0
1732544260000|2024-11-25 14:17:40|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1732544270000|2024-11-25 14:17:50|1181.56|1179.16|1181.34|1178.94|1181.56|1179.16|1181.34|1178.94|0
1732544280000|2024-11-25 14:18:00|1181.44|1179.04|1181.56|1179.16|1181.56|1179.16|1181.44|1179.04|0
1732544300000|2024-11-25 14:18:20|1181.34|1178.94|1181.34|1178.94|1181.44|1179.04|1181.34|1178.94|0
1732544310000|2024-11-25 14:18:30|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|0
1732544320000|2024-11-25 14:18:40|1181.44|1179.04|1181.34|1178.94|1181.44|1179.04|1181.34|1178.94|0
1732544330000|2024-11-25 14:18:50|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|0
1732544340000|2024-11-25 14:19:00|1181.34|1178.94|1181.44|1179.04|1181.44|1179.04|1181.34|1178.94|0
1732544350000|2024-11-25 14:19:10|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|0
1732544360000|2024-11-25 14:19:20|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1732544370000|2024-11-25 14:19:30|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|0
1732544380000|2024-11-25 14:19:40|1181.34|1178.94|1181.12|1178.72|1181.34|1178.94|1181.12|1178.72|0
1732544390000|2024-11-25 14:19:50|1181.34|1178.94|1181.56|1179.16|1181.56|1179.16|1181.12|1178.72|0
1732544400000|2024-11-25 14:20:00|1181.34|1178.94|1181.34|1178.94|1181.56|1179.16|1181.34|1178.94|0
1732544410000|2024-11-25 14:20:10|1181.12|1178.72|1180.9|1178.5|1181.12|1178.72|1180.9|1178.5|0
1732544420000|2024-11-25 14:20:20|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1732544430000|2024-11-25 14:20:30|1180.9|1178.5|1181.34|1178.94|1181.34|1178.94|1180.9|1178.5|0
1732544440000|2024-11-25 14:20:40|1181.56|1179.16|1181.44|1179.04|1181.56|1179.16|1181.44|1179.04|0
1732544450000|2024-11-25 14:20:50|1181.12|1178.72|1180.9|1178.5|1181.12|1178.72|1180.68|1178.28|0
1732544460000|2024-11-25 14:21:00|1181.12|1178.72|1181.34|1178.94|1181.34|1178.94|1181.12|1178.72|0
1732544470000|2024-11-25 14:21:10|1181.12|1178.72|1180.9|1178.5|1181.12|1178.72|1180.9|1178.5|0
1732544480000|2024-11-25 14:21:20|1180.78|1178.38|1180.78|1178.38|1180.78|1178.38|1180.78|1178.38|0
1732544490000|2024-11-25 14:21:30|1181.12|1178.72|1181.12|1178.72|1181.22|1178.82|1181.12|1178.72|0
1732544500000|2024-11-25 14:21:40|1181.34|1178.94|1181.34|1178.94|1181.34|1178.94|1181.34|1178.94|0
1732544510000|2024-11-25 14:21:50|1181.12|1178.72|1180.9|1178.5|1181.12|1178.72|1180.9|1178.5|0
1732544520000|2024-11-25 14:22:00|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1732544530000|2024-11-25 14:22:10|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|0
1732544540000|2024-11-25 14:22:20|1180.9|1178.5|1180.78|1178.38|1181.12|1178.72|1180.78|1178.38|0
1732544550000|2024-11-25 14:22:30|1180.68|1178.28|1180.46|1178.06|1180.68|1178.28|1180.46|1178.06|0
1732544570000|2024-11-25 14:22:50|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.46|1178.06|0
1732544580000|2024-11-25 14:23:00|1180.56|1178.16|1180.46|1178.06|1180.56|1178.16|1180.46|1178.06|0
1732544590000|2024-11-25 14:23:10|1180.24|1177.84|1180.02|1177.62|1180.24|1177.84|1179.8|1177.4|0
1732544600000|2024-11-25 14:23:20|1179.8|1177.4|1179.79|1177.39|1179.8|1177.4|1179.79|1177.39|0
1732544630000|2024-11-25 14:23:50|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|0
1732544640000|2024-11-25 14:24:00|1180.46|1178.06|1180.9|1178.5|1180.9|1178.5|1180.46|1178.06|0
1732544650000|2024-11-25 14:24:10|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1732544670000|2024-11-25 14:24:30|1180.9|1178.5|1180.24|1177.84|1180.9|1178.5|1180.24|1177.84|0
1732544690000|2024-11-25 14:24:50|1180.01|1177.61|1180.24|1177.84|1180.24|1177.84|1180.01|1177.61|0
1732544700000|2024-11-25 14:25:00|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|0
1732544710000|2024-11-25 14:25:10|1180.01|1177.61|1179.79|1177.39|1180.23|1177.83|1179.79|1177.39|0
1732544720000|2024-11-25 14:25:20|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|0
1732544730000|2024-11-25 14:25:30|1179.9|1177.5|1179.79|1177.39|1180.01|1177.61|1179.79|1177.39|0
1732544740000|2024-11-25 14:25:40|1180.01|1177.61|1179.79|1177.39|1180.01|1177.61|1179.79|1177.39|0
1732544750000|2024-11-25 14:25:50|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|0
1732544760000|2024-11-25 14:26:00|1179.79|1177.39|1179.57|1177.17|1179.79|1177.39|1179.57|1177.17|0
1732544770000|2024-11-25 14:26:10|1179.35|1176.95|1179.35|1176.95|1179.35|1176.95|1179.35|1176.95|0
1732544780000|2024-11-25 14:26:20|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|0
1732544800000|2024-11-25 14:26:40|1179.35|1176.95|1179.35|1176.95|1179.35|1176.95|1179.13|1176.73|0
1732544810000|2024-11-25 14:26:50|1179.57|1177.17|1179.35|1176.95|1179.57|1177.17|1179.35|1176.95|0
1732544820000|2024-11-25 14:27:00|1179.57|1177.17|1179.13|1176.73|1179.57|1177.17|1179.13|1176.73|0
1732544830000|2024-11-25 14:27:10|1178.69|1176.29|1178.47|1176.07|1178.69|1176.29|1178.47|1176.07|0
1732544840000|2024-11-25 14:27:20|1178.69|1176.29|1178.69|1176.29|1178.91|1176.51|1178.47|1176.07|0
1732544850000|2024-11-25 14:27:30|1178.25|1175.85|1178.25|1175.85|1178.25|1175.85|1178.25|1175.85|0
1732544860000|2024-11-25 14:27:40|1177.81|1175.41|1178.25|1175.85|1178.25|1175.85|1177.81|1175.41|0
1732544880000|2024-11-25 14:28:00|1178.47|1176.07|1178.25|1175.85|1178.47|1176.07|1178.25|1175.85|0
1732544890000|2024-11-25 14:28:10|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|1177.92|1175.52|0
1732544900000|2024-11-25 14:28:20|1177.92|1175.52|1178.03|1175.63|1178.25|1175.85|1177.81|1175.41|0
1732544910000|2024-11-25 14:28:30|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|0
1732544920000|2024-11-25 14:28:40|1178.03|1175.63|1178.25|1175.85|1178.25|1175.85|1177.81|1175.41|0
1732544930000|2024-11-25 14:28:50|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|0
1732544940000|2024-11-25 14:29:00|1177.81|1175.41|1177.59|1175.19|1177.81|1175.41|1177.59|1175.19|0
1732544950000|2024-11-25 14:29:10|1177.37|1174.97|1178.03|1175.63|1178.03|1175.63|1176.93|1174.53|0
1732544960000|2024-11-25 14:29:20|1177.81|1175.41|1178.47|1176.07|1178.47|1176.07|1177.59|1175.19|0
1732544970000|2024-11-25 14:29:30|1178.25|1175.85|1177.81|1175.41|1178.25|1175.85|1177.81|1175.41|0
1732544980000|2024-11-25 14:29:40|1178.03|1175.63|1177.15|1174.75|1178.03|1175.63|1177.15|1174.75|0
1732544990000|2024-11-25 14:29:50|1176.71|1174.31|1175.83|1173.43|1176.71|1174.31|1175.83|1173.43|0
1732545000000|2024-11-25 14:30:00|1175.61|1173.21|1174.07|1171.67|1176.27|1173.87|1174.07|1171.67|0
1732545010000|2024-11-25 14:30:10|1174.51|1172.11|1173.63|1171.23|1174.51|1172.11|1173.19|1170.79|0
1732545020000|2024-11-25 14:30:20|1173.41|1171.01|1172.31|1169.91|1173.41|1171.01|1172.31|1169.91|0
1732545030000|2024-11-25 14:30:30|1171.66|1169.26|1171.22|1168.82|1171.66|1169.26|1171.22|1168.82|0
1732545040000|2024-11-25 14:30:40|1171.87|1169.47|1171.44|1169.04|1171.87|1169.47|1171.22|1168.82|0
1732545050000|2024-11-25 14:30:50|1171.65|1169.25|1171.22|1168.82|1171.65|1169.25|1171.22|1168.82|0
1732545060000|2024-11-25 14:31:00|1170.56|1168.16|1170.12|1167.72|1171.44|1169.04|1170.12|1167.72|0
1732545070000|2024-11-25 14:31:10|1170.56|1168.16|1171|1168.6|1171|1168.6|1170.34|1167.94|0
1732545080000|2024-11-25 14:31:20|1171.22|1168.82|1170.12|1167.72|1171.22|1168.82|1170.12|1167.72|0
1732545090000|2024-11-25 14:31:30|1169.68|1167.28|1170.56|1168.16|1170.56|1168.16|1169.68|1167.28|0
1732545100000|2024-11-25 14:31:40|1171|1168.6|1170.78|1168.38|1171.22|1168.82|1170.12|1167.72|0
1732545110000|2024-11-25 14:31:50|1171.87|1169.47|1172.09|1169.69|1172.09|1169.69|1171.65|1169.25|0
1732545120000|2024-11-25 14:32:00|1172.31|1169.91|1171.65|1169.25|1172.53|1170.13|1171.65|1169.25|0
1732545130000|2024-11-25 14:32:10|1171.54|1169.14|1173.85|1171.45|1173.85|1171.45|1171.54|1169.14|0
1732545140000|2024-11-25 14:32:20|1174.07|1171.67|1174.95|1172.55|1174.95|1172.55|1174.07|1171.67|0
1732545150000|2024-11-25 14:32:30|1175.39|1172.99|1177.37|1174.97|1177.37|1174.97|1175.39|1172.99|0
1732545160000|2024-11-25 14:32:40|1177.81|1175.41|1176.93|1174.53|1177.81|1175.41|1176.93|1174.53|0
1732545170000|2024-11-25 14:32:50|1177.81|1175.41|1177.59|1175.19|1177.81|1175.41|1177.59|1175.19|0
1732545180000|2024-11-25 14:33:00|1177.15|1174.75|1178.69|1176.29|1178.69|1176.29|1177.15|1174.75|0
1732545190000|2024-11-25 14:33:10|1178.47|1176.07|1178.91|1176.51|1179.13|1176.73|1178.47|1176.07|0
1732545200000|2024-11-25 14:33:20|1178.47|1176.07|1178.69|1176.29|1178.69|1176.29|1178.47|1176.07|0
1732545210000|2024-11-25 14:33:30|1179.13|1176.73|1179.35|1176.95|1179.35|1176.95|1178.91|1176.51|0
1732545220000|2024-11-25 14:33:40|1178.91|1176.51|1178.91|1176.51|1179.13|1176.73|1178.91|1176.51|0
1732545230000|2024-11-25 14:33:50|1178.69|1176.29|1179.13|1176.73|1179.35|1176.95|1178.69|1176.29|0
1732545240000|2024-11-25 14:34:00|1179.79|1177.39|1180.23|1177.83|1180.23|1177.83|1179.79|1177.39|0
1732545250000|2024-11-25 14:34:10|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|1179.57|1177.17|0
1732545260000|2024-11-25 14:34:20|1179.79|1177.39|1180.23|1177.83|1180.23|1177.83|1179.79|1177.39|0
1732545270000|2024-11-25 14:34:30|1180.89|1178.49|1179.79|1177.39|1180.89|1178.49|1179.79|1177.39|0
1732545280000|2024-11-25 14:34:40|1180.01|1177.61|1180.23|1177.83|1180.23|1177.83|1179.35|1176.95|0
1732545290000|2024-11-25 14:34:50|1180.45|1178.05|1181.11|1178.71|1181.11|1178.71|1180.45|1178.05|0
1732545300000|2024-11-25 14:35:00|1180.67|1178.27|1181.33|1178.93|1181.33|1178.93|1180.67|1178.27|0
1732545310000|2024-11-25 14:35:10|1182.44|1180.04|1183.76|1181.36|1183.76|1181.36|1182.21|1179.81|0
1732545320000|2024-11-25 14:35:20|1183.32|1180.92|1181.55|1179.15|1183.32|1180.92|1181.55|1179.15|0
1732545330000|2024-11-25 14:35:30|1182.44|1180.04|1182.21|1179.81|1182.66|1180.26|1182.21|1179.81|0
1732545340000|2024-11-25 14:35:40|1181.77|1179.37|1181.33|1178.93|1181.99|1179.59|1181.33|1178.93|0
1732545350000|2024-11-25 14:35:50|1181.55|1179.15|1180.89|1178.49|1181.77|1179.37|1180.89|1178.49|0
1732545360000|2024-11-25 14:36:00|1181.11|1178.71|1181.55|1179.15|1181.55|1179.15|1180.45|1178.05|0
1732545370000|2024-11-25 14:36:10|1181.99|1179.59|1182.66|1180.26|1182.66|1180.26|1181.77|1179.37|0
1732545380000|2024-11-25 14:36:20|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1181.99|1179.59|0
1732545390000|2024-11-25 14:36:30|1181.77|1179.37|1182.43|1180.03|1182.43|1180.03|1181.77|1179.37|0
1732545400000|2024-11-25 14:36:40|1182.66|1180.26|1181.99|1179.59|1182.66|1180.26|1181.77|1179.37|0
1732545410000|2024-11-25 14:36:50|1181.55|1179.15|1180.67|1178.27|1181.55|1179.15|1180.67|1178.27|0
1732545420000|2024-11-25 14:37:00|1180.89|1178.49|1181.33|1178.93|1181.33|1178.93|1180.89|1178.49|0
1732545430000|2024-11-25 14:37:10|1181.99|1179.59|1181.77|1179.37|1181.99|1179.59|1181.33|1178.93|0
1732545440000|2024-11-25 14:37:20|1181.44|1179.04|1181.33|1178.93|1181.99|1179.59|1181.33|1178.93|0
1732545450000|2024-11-25 14:37:30|1181.77|1179.37|1181.99|1179.59|1181.99|1179.59|1181.33|1178.93|0
1732545460000|2024-11-25 14:37:40|1182.21|1179.81|1182.88|1180.48|1182.88|1180.48|1182.21|1179.81|0
1732545470000|2024-11-25 14:37:50|1183.54|1181.14|1184.64|1182.24|1184.64|1182.24|1183.54|1181.14|0
1732545480000|2024-11-25 14:38:00|1184.42|1182.02|1183.54|1181.14|1184.42|1182.02|1183.54|1181.14|0
1732545490000|2024-11-25 14:38:10|1182.88|1180.48|1183.1|1180.7|1183.1|1180.7|1182.43|1180.03|0
1732545500000|2024-11-25 14:38:20|1183.32|1180.92|1182.88|1180.48|1183.32|1180.92|1182.65|1180.25|0
1732545510000|2024-11-25 14:38:30|1183.1|1180.7|1183.76|1181.36|1183.76|1181.36|1182.88|1180.48|0
1732545520000|2024-11-25 14:38:40|1183.54|1181.14|1183.76|1181.36|1183.76|1181.36|1183.54|1181.14|0
1732545530000|2024-11-25 14:38:50|1183.98|1181.58|1183.98|1181.58|1184.2|1181.8|1183.76|1181.36|0
1732545540000|2024-11-25 14:39:00|1183.76|1181.36|1183.98|1181.58|1183.98|1181.58|1183.76|1181.36|0
1732545550000|2024-11-25 14:39:10|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1183.76|1181.36|0
1732545560000|2024-11-25 14:39:20|1183.76|1181.36|1184.2|1181.8|1184.2|1181.8|1183.76|1181.36|0
1732545570000|2024-11-25 14:39:30|1183.98|1181.58|1184.64|1182.24|1184.64|1182.24|1183.98|1181.58|0
1732545580000|2024-11-25 14:39:40|1184.42|1182.02|1185.08|1182.68|1185.52|1183.12|1184.42|1182.02|0
1732545590000|2024-11-25 14:39:50|1185.74|1183.34|1185.74|1183.34|1185.96|1183.56|1185.52|1183.12|0
1732545600000|2024-11-25 14:40:00|1185.96|1183.56|1186.18|1183.78|1186.4|1184|1185.96|1183.56|0
1732545610000|2024-11-25 14:40:10|1185.74|1183.34|1185.96|1183.56|1185.96|1183.56|1185.52|1183.12|0
1732545620000|2024-11-25 14:40:20|1185.74|1183.34|1185.52|1183.12|1185.74|1183.34|1185.3|1182.9|0
1732545630000|2024-11-25 14:40:30|1184.86|1182.46|1184.64|1182.24|1185.3|1182.9|1184.64|1182.24|0
1732545640000|2024-11-25 14:40:40|1184.42|1182.02|1184.42|1182.02|1184.64|1182.24|1184.42|1182.02|0
1732545650000|2024-11-25 14:40:50|1184.86|1182.46|1183.1|1180.7|1184.86|1182.46|1183.1|1180.7|0
1732545660000|2024-11-25 14:41:00|1182.87|1180.47|1185.93|1183.53|1185.93|1183.53|1182.87|1180.47|0
1732545670000|2024-11-25 14:41:10|1185.27|1182.87|1185.93|1183.53|1185.93|1183.53|1185.27|1182.87|0
1732545680000|2024-11-25 14:41:20|1186.03|1183.63|1185.76|1183.36|1186.03|1183.63|1185.76|1183.36|0
1732545690000|2024-11-25 14:41:30|1186.42|1184.02|1186.86|1184.46|1187.08|1184.68|1186.42|1184.02|0
1732545700000|2024-11-25 14:41:40|1187.08|1184.68|1187.01|1184.61|1187.08|1184.68|1186.57|1184.17|0
1732545710000|2024-11-25 14:41:50|1186.79|1184.39|1186.57|1184.17|1186.79|1184.39|1186.57|1184.17|0
1732545720000|2024-11-25 14:42:00|1186.35|1183.95|1186.57|1184.17|1186.57|1184.17|1186.35|1183.95|0
1732545730000|2024-11-25 14:42:10|1185.91|1183.51|1185.58|1183.18|1185.91|1183.51|1185.58|1183.18|0
1732545740000|2024-11-25 14:42:20|1186.13|1183.73|1186.79|1184.39|1186.79|1184.39|1186.13|1183.73|0
1732545750000|2024-11-25 14:42:30|1186.57|1184.17|1187.23|1184.83|1187.23|1184.83|1186.57|1184.17|0
1732545760000|2024-11-25 14:42:40|1186.57|1184.17|1186.79|1184.39|1186.79|1184.39|1186.57|1184.17|0
1732545770000|2024-11-25 14:42:50|1186.35|1183.95|1186.79|1184.39|1186.79|1184.39|1186.35|1183.95|0
1732545780000|2024-11-25 14:43:00|1187.01|1184.61|1186.46|1184.06|1187.23|1184.83|1186.46|1184.06|0
1732545790000|2024-11-25 14:43:10|1186.13|1183.73|1186.13|1183.73|1186.35|1183.95|1186.13|1183.73|0
1732545800000|2024-11-25 14:43:20|1185.69|1183.29|1185.03|1182.63|1185.91|1183.51|1185.03|1182.63|0
1732545810000|2024-11-25 14:43:30|1184.81|1182.41|1183.71|1181.31|1184.81|1182.41|1183.71|1181.31|0
1732545820000|2024-11-25 14:43:40|1184.15|1181.75|1183.93|1181.53|1184.15|1181.75|1183.93|1181.53|0
1732545830000|2024-11-25 14:43:50|1184.15|1181.75|1183.93|1181.53|1184.15|1181.75|1183.49|1181.09|0
1732545840000|2024-11-25 14:44:00|1184.81|1182.41|1183.49|1181.09|1184.81|1182.41|1183.27|1180.87|0
1732545850000|2024-11-25 14:44:10|1183.27|1180.87|1183.27|1180.87|1183.27|1180.87|1183.05|1180.65|0
1732545860000|2024-11-25 14:44:20|1183.49|1181.09|1183.27|1180.87|1183.49|1181.09|1183.05|1180.65|0
1732545870000|2024-11-25 14:44:30|1183.71|1181.31|1184.37|1181.97|1184.59|1182.19|1183.71|1181.31|0
1732545880000|2024-11-25 14:44:40|1184.81|1182.41|1184.59|1182.19|1184.81|1182.41|1184.59|1182.19|0
1732545890000|2024-11-25 14:44:50|1183.49|1181.09|1184.59|1182.19|1184.59|1182.19|1183.49|1181.09|0
1732545900000|2024-11-25 14:45:00|1185.03|1182.63|1185.69|1183.29|1185.91|1183.51|1185.03|1182.63|0
1732545910000|2024-11-25 14:45:10|1185.47|1183.07|1185.25|1182.85|1185.47|1183.07|1184.7|1182.3|0
1732545920000|2024-11-25 14:45:20|1185.47|1183.07|1185.03|1182.63|1185.47|1183.07|1185.03|1182.63|0
1732545930000|2024-11-25 14:45:30|1185.25|1182.85|1184.59|1182.19|1185.25|1182.85|1184.59|1182.19|0
1732545940000|2024-11-25 14:45:40|1184.81|1182.41|1185.47|1183.07|1185.47|1183.07|1184.81|1182.41|0
1732545950000|2024-11-25 14:45:50|1185.91|1183.51|1186.35|1183.95|1186.35|1183.95|1185.91|1183.51|0
1732545960000|2024-11-25 14:46:00|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|0
1732545970000|2024-11-25 14:46:10|1186.57|1184.17|1186.13|1183.73|1186.57|1184.17|1186.13|1183.73|0
1732545980000|2024-11-25 14:46:20|1186.35|1183.95|1185.69|1183.29|1186.46|1184.06|1185.69|1183.29|0
1732545990000|2024-11-25 14:46:30|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.03|1182.63|0
1732546000000|2024-11-25 14:46:40|1184.59|1182.19|1183.49|1181.09|1184.59|1182.19|1183.49|1181.09|0
1732546010000|2024-11-25 14:46:50|1183.71|1181.31|1183.27|1180.87|1183.71|1181.31|1183.05|1180.65|0
1732546020000|2024-11-25 14:47:00|1183.49|1181.09|1182.49|1180.09|1183.49|1181.09|1182.49|1180.09|0
1732546030000|2024-11-25 14:47:10|1181.95|1179.55|1182.61|1180.21|1182.61|1180.21|1181.73|1179.33|0
1732546040000|2024-11-25 14:47:20|1183.27|1180.87|1183.05|1180.65|1183.27|1180.87|1183.05|1180.65|0
1732546050000|2024-11-25 14:47:30|1182.61|1180.21|1183.49|1181.09|1183.49|1181.09|1182.61|1180.21|0
1732546060000|2024-11-25 14:47:40|1183.37|1180.97|1182.61|1180.21|1183.37|1180.97|1182.61|1180.21|0
1732546070000|2024-11-25 14:47:50|1182.83|1180.43|1182.61|1180.21|1183.05|1180.65|1182.61|1180.21|0
1732546080000|2024-11-25 14:48:00|1183.27|1180.87|1182.61|1180.21|1183.49|1181.09|1182.61|1180.21|0
1732546090000|2024-11-25 14:48:10|1182.39|1179.99|1180.41|1178.01|1182.39|1179.99|1180.41|1178.01|0
1732546100000|2024-11-25 14:48:20|1181.29|1178.89|1180.41|1178.01|1181.29|1178.89|1180.41|1178.01|0
1732546110000|2024-11-25 14:48:30|1180.63|1178.23|1180.41|1178.01|1180.63|1178.23|1180.41|1178.01|0
1732546120000|2024-11-25 14:48:40|1180.85|1178.45|1182.17|1179.77|1182.17|1179.77|1180.85|1178.45|0
1732546130000|2024-11-25 14:48:50|1182.39|1179.99|1181.51|1179.11|1182.39|1179.99|1181.07|1178.67|0
1732546140000|2024-11-25 14:49:00|1181.95|1179.55|1181.29|1178.89|1182.17|1179.77|1181.07|1178.67|0
1732546150000|2024-11-25 14:49:10|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1732546160000|2024-11-25 14:49:20|1181.29|1178.89|1181.73|1179.33|1181.73|1179.33|1181.07|1178.67|0
1732546170000|2024-11-25 14:49:30|1181.51|1179.11|1180.63|1178.23|1181.51|1179.11|1180.41|1178.01|0
1732546180000|2024-11-25 14:49:40|1181.29|1178.89|1180.19|1177.79|1181.29|1178.89|1179.97|1177.57|0
1732546190000|2024-11-25 14:49:50|1180.63|1178.23|1180.63|1178.23|1180.85|1178.45|1180.63|1178.23|0
1732546200000|2024-11-25 14:50:00|1179.53|1177.13|1181.07|1178.67|1181.07|1178.67|1179.53|1177.13|0
1732546210000|2024-11-25 14:50:10|1181.29|1178.89|1181.07|1178.67|1181.29|1178.89|1180.63|1178.23|0
1732546220000|2024-11-25 14:50:20|1181.29|1178.89|1180.63|1178.23|1181.29|1178.89|1180.63|1178.23|0
1732546230000|2024-11-25 14:50:30|1180.85|1178.45|1180.85|1178.45|1181.07|1178.67|1180.73|1178.33|0
1732546240000|2024-11-25 14:50:40|1181.07|1178.67|1180.41|1178.01|1181.07|1178.67|1180.41|1178.01|0
1732546250000|2024-11-25 14:50:50|1179.97|1177.57|1179.75|1177.35|1179.97|1177.57|1179.31|1176.91|0
1732546260000|2024-11-25 14:51:00|1179.09|1176.69|1179.75|1177.35|1179.75|1177.35|1179.09|1176.69|0
1732546270000|2024-11-25 14:51:10|1179.53|1177.13|1179.53|1177.13|1179.53|1177.13|1179.09|1176.69|0
1732546280000|2024-11-25 14:51:20|1179.31|1176.91|1179.75|1177.35|1179.75|1177.35|1179.09|1176.69|0
1732546290000|2024-11-25 14:51:30|1179.53|1177.13|1178.87|1176.47|1179.53|1177.13|1178.87|1176.47|0
1732546300000|2024-11-25 14:51:40|1177.55|1175.15|1173.37|1170.97|1177.55|1175.15|1173.37|1170.97|0
1732546310000|2024-11-25 14:51:50|1174.03|1171.63|1174.03|1171.63|1174.47|1172.07|1174.03|1171.63|0
1732546320000|2024-11-25 14:52:00|1173.59|1171.19|1173.81|1171.41|1173.81|1171.41|1172.93|1170.53|0
1732546330000|2024-11-25 14:52:10|1173.15|1170.75|1173.81|1171.41|1173.81|1171.41|1173.15|1170.75|0
1732546340000|2024-11-25 14:52:20|1172.27|1169.87|1170.73|1168.33|1172.49|1170.09|1170.73|1168.33|0
1732546350000|2024-11-25 14:52:30|1170.51|1168.11|1171.39|1168.99|1171.39|1168.99|1170.29|1167.89|0
1732546360000|2024-11-25 14:52:40|1170.95|1168.55|1173.37|1170.97|1173.37|1170.97|1170.95|1168.55|0
1732546370000|2024-11-25 14:52:50|1173.81|1171.41|1175.35|1172.95|1175.35|1172.95|1173.81|1171.41|0
1732546380000|2024-11-25 14:53:00|1175.57|1173.17|1175.35|1172.95|1175.57|1173.17|1174.47|1172.07|0
1732546390000|2024-11-25 14:53:10|1175.13|1172.73|1172.73|1170.33|1175.13|1172.73|1172.73|1170.33|0
1732546400000|2024-11-25 14:53:20|1173.61|1171.21|1172.51|1170.11|1173.61|1171.21|1172.51|1170.11|0
1732546410000|2024-11-25 14:53:30|1172.29|1169.89|1170.97|1168.57|1172.29|1169.89|1170.97|1168.57|0
1732546420000|2024-11-25 14:53:40|1170.31|1167.91|1169.21|1166.81|1170.31|1167.91|1169.21|1166.81|0
1732546430000|2024-11-25 14:53:50|1168.99|1166.59|1170.09|1167.69|1170.09|1167.69|1168.55|1166.15|0
1732546440000|2024-11-25 14:54:00|1169.43|1167.03|1169.87|1167.47|1169.87|1167.47|1168.55|1166.15|0
1732546450000|2024-11-25 14:54:10|1168.77|1166.37|1169.65|1167.25|1169.65|1167.25|1168.55|1166.15|0
1732546460000|2024-11-25 14:54:20|1170.75|1168.35|1170.97|1168.57|1170.97|1168.57|1170.09|1167.69|0
1732546470000|2024-11-25 14:54:30|1170.09|1167.69|1169.87|1167.47|1170.09|1167.69|1169.43|1167.03|0
1732546480000|2024-11-25 14:54:40|1169.65|1167.25|1169.43|1167.03|1169.87|1167.47|1169.43|1167.03|0
1732546490000|2024-11-25 14:54:50|1169.87|1167.47|1169.43|1167.03|1169.87|1167.47|1169.21|1166.81|0
1732546500000|2024-11-25 14:55:00|1170.53|1168.13|1169.65|1167.25|1171.19|1168.79|1169.65|1167.25|0
1732546510000|2024-11-25 14:55:10|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1732546520000|2024-11-25 14:55:20|1170.09|1167.69|1170.31|1167.91|1170.31|1167.91|1169.87|1167.47|0
1732546530000|2024-11-25 14:55:30|1170.41|1168.01|1170.31|1167.91|1170.41|1168.01|1170.31|1167.91|0
1732546540000|2024-11-25 14:55:40|1170.09|1167.69|1169.87|1167.47|1170.31|1167.91|1169.87|1167.47|0
1732546550000|2024-11-25 14:55:50|1170.09|1167.69|1170.31|1167.91|1170.75|1168.35|1170.09|1167.69|0
1732546560000|2024-11-25 14:56:00|1170.75|1168.35|1171.19|1168.79|1171.63|1169.23|1170.75|1168.35|0
1732546570000|2024-11-25 14:56:10|1171.63|1169.23|1172.94|1170.54|1172.94|1170.54|1171.63|1169.23|0
1732546580000|2024-11-25 14:56:20|1172.51|1170.11|1173.6|1171.2|1173.82|1171.42|1172.51|1170.11|0
1732546590000|2024-11-25 14:56:30|1173.82|1171.42|1173.6|1171.2|1173.82|1171.42|1172.94|1170.54|0
1732546600000|2024-11-25 14:56:40|1173.16|1170.76|1172.94|1170.54|1173.82|1171.42|1172.94|1170.54|0
1732546610000|2024-11-25 14:56:50|1173.16|1170.76|1173.6|1171.2|1173.6|1171.2|1173.16|1170.76|0
1732546620000|2024-11-25 14:57:00|1173.38|1170.98|1173.16|1170.76|1173.38|1170.98|1173.16|1170.76|0
1732546630000|2024-11-25 14:57:10|1172.94|1170.54|1173.38|1170.98|1173.38|1170.98|1172.94|1170.54|0
1732546640000|2024-11-25 14:57:20|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.19|1168.79|0
1732546650000|2024-11-25 14:57:30|1172.5|1170.1|1172.94|1170.54|1172.94|1170.54|1172.28|1169.88|0
1732546660000|2024-11-25 14:57:40|1173.16|1170.76|1173.82|1171.42|1173.82|1171.42|1173.16|1170.76|0
1732546670000|2024-11-25 14:57:50|1173.71|1171.31|1173.16|1170.76|1173.82|1171.42|1173.16|1170.76|0
1732546680000|2024-11-25 14:58:00|1173.82|1171.42|1174.26|1171.86|1174.26|1171.86|1173.6|1171.2|0
1732546690000|2024-11-25 14:58:10|1174.04|1171.64|1175.14|1172.74|1175.14|1172.74|1173.82|1171.42|0
1732546700000|2024-11-25 14:58:20|1174.92|1172.52|1174.04|1171.64|1174.92|1172.52|1174.04|1171.64|0
1732546710000|2024-11-25 14:58:30|1173.82|1171.42|1173.6|1171.2|1174.04|1171.64|1173.6|1171.2|0
1732546720000|2024-11-25 14:58:40|1173.82|1171.42|1174.7|1172.3|1174.7|1172.3|1173.82|1171.42|0
1732546730000|2024-11-25 14:58:50|1174.48|1172.08|1174.26|1171.86|1174.48|1172.08|1174.26|1171.86|0
1732546740000|2024-11-25 14:59:00|1173.6|1171.2|1173.16|1170.76|1173.6|1171.2|1173.16|1170.76|0
1732546750000|2024-11-25 14:59:10|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|1173.16|1170.76|0
1732546760000|2024-11-25 14:59:20|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1732546770000|2024-11-25 14:59:30|1172.72|1170.32|1173.16|1170.76|1173.16|1170.76|1172.72|1170.32|0
1732546780000|2024-11-25 14:59:40|1172.5|1170.1|1171.84|1169.44|1172.5|1170.1|1171.62|1169.22|0
1732546790000|2024-11-25 14:59:50|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1171.41|1169.01|0
1732546800000|2024-11-25 15:00:00|1172.94|1170.54|1169.43|1167.03|1172.94|1170.54|1169.43|1167.03|0
1732546810000|2024-11-25 15:00:10|1169.21|1166.81|1168.55|1166.15|1169.43|1167.03|1168.55|1166.15|0
1732546820000|2024-11-25 15:00:20|1169.87|1167.47|1169.43|1167.03|1169.87|1167.47|1169.43|1167.03|0
1732546830000|2024-11-25 15:00:30|1169.21|1166.81|1169.21|1166.81|1169.21|1166.81|1168.99|1166.59|0
1732546840000|2024-11-25 15:00:40|1169.43|1167.03|1169.87|1167.47|1170.09|1167.69|1169.43|1167.03|0
1732546850000|2024-11-25 15:00:50|1170.53|1168.13|1169.87|1167.47|1170.53|1168.13|1169.65|1167.25|0
1732546860000|2024-11-25 15:01:00|1170.09|1167.69|1170.09|1167.69|1170.09|1167.69|1169.87|1167.47|0
1732546870000|2024-11-25 15:01:10|1171.18|1168.78|1169.21|1166.81|1171.18|1168.78|1169.21|1166.81|0
1732546880000|2024-11-25 15:01:20|1167.67|1165.27|1167.23|1164.83|1167.67|1165.27|1167.01|1164.61|0
1732546890000|2024-11-25 15:01:30|1167.45|1165.05|1167.01|1164.61|1167.67|1165.27|1167.01|1164.61|0
1732546900000|2024-11-25 15:01:40|1166.79|1164.39|1167.01|1164.61|1167.01|1164.61|1166.13|1163.73|0
1732546910000|2024-11-25 15:01:50|1167.89|1165.49|1168.33|1165.93|1168.33|1165.93|1167.89|1165.49|0
1732546920000|2024-11-25 15:02:00|1168.77|1166.37|1166.79|1164.39|1168.77|1166.37|1166.79|1164.39|0
1732546930000|2024-11-25 15:02:10|1167.23|1164.83|1167.45|1165.05|1168.11|1165.71|1167.23|1164.83|0
1732546940000|2024-11-25 15:02:20|1167.89|1165.49|1167.89|1165.49|1168.11|1165.71|1167.89|1165.49|0
1732546950000|2024-11-25 15:02:30|1167.45|1165.05|1167.45|1165.05|1167.89|1165.49|1167.45|1165.05|0
1732546960000|2024-11-25 15:02:40|1167.01|1164.61|1168.11|1165.71|1168.11|1165.71|1167.01|1164.61|0
1732546970000|2024-11-25 15:02:50|1168.33|1165.93|1168.11|1165.71|1168.33|1165.93|1168.11|1165.71|0
1732546990000|2024-11-25 15:03:10|1168.33|1165.93|1167.89|1165.49|1168.33|1165.93|1167.67|1165.27|0
1732547000000|2024-11-25 15:03:20|1168.77|1166.37|1169.21|1166.81|1169.21|1166.81|1168.77|1166.37|0
1732547010000|2024-11-25 15:03:30|1168.99|1166.59|1167.89|1165.49|1168.99|1166.59|1167.89|1165.49|0
1732547020000|2024-11-25 15:03:40|1168.33|1165.93|1167.67|1165.27|1168.33|1165.93|1167.67|1165.27|0
1732547030000|2024-11-25 15:03:50|1168.11|1165.71|1167.89|1165.49|1168.11|1165.71|1167.89|1165.49|0
1732547040000|2024-11-25 15:04:00|1168.11|1165.71|1168.11|1165.71|1168.77|1166.37|1167.99|1165.59|0
1732547050000|2024-11-25 15:04:10|1168.55|1166.15|1168.33|1165.93|1168.55|1166.15|1168.33|1165.93|0
1732547060000|2024-11-25 15:04:20|1168.11|1165.71|1168.55|1166.15|1168.99|1166.59|1168.11|1165.71|0
1732547070000|2024-11-25 15:04:30|1168.77|1166.37|1169.09|1166.69|1169.09|1166.69|1168.77|1166.37|0
1732547080000|2024-11-25 15:04:40|1169.43|1167.03|1169.43|1167.03|1169.65|1167.25|1169.21|1166.81|0
1732547090000|2024-11-25 15:04:50|1169.65|1167.25|1170.09|1167.69|1170.3|1167.9|1169.65|1167.25|0
1732547100000|2024-11-25 15:05:00|1169.43|1167.03|1169.65|1167.25|1169.65|1167.25|1169.43|1167.03|0
1732547110000|2024-11-25 15:05:10|1168.99|1166.59|1169.87|1167.47|1169.87|1167.47|1168.99|1166.59|0
1732547120000|2024-11-25 15:05:20|1169.65|1167.25|1169.87|1167.47|1170.09|1167.69|1169.65|1167.25|0
1732547130000|2024-11-25 15:05:30|1169.97|1167.57|1170.09|1167.69|1170.09|1167.69|1169.87|1167.47|0
1732547140000|2024-11-25 15:05:40|1170.52|1168.12|1170.09|1167.69|1170.52|1168.12|1170.09|1167.69|0
1732547150000|2024-11-25 15:05:50|1169.87|1167.47|1169.43|1167.03|1169.87|1167.47|1169.21|1166.81|0
1732547160000|2024-11-25 15:06:00|1169.65|1167.25|1169.65|1167.25|1169.65|1167.25|1169.65|1167.25|0
1732547170000|2024-11-25 15:06:10|1169.87|1167.47|1170.3|1167.9|1170.3|1167.9|1169.87|1167.47|0
1732547180000|2024-11-25 15:06:20|1170.08|1167.68|1169.21|1166.81|1170.08|1167.68|1169.21|1166.81|0
1732547190000|2024-11-25 15:06:30|1169.31|1166.91|1169.65|1167.25|1169.65|1167.25|1169.31|1166.91|0
1732547200000|2024-11-25 15:06:40|1169.97|1167.57|1170.52|1168.12|1170.74|1168.34|1169.97|1167.57|0
1732547210000|2024-11-25 15:06:50|1170.74|1168.34|1170.96|1168.56|1170.96|1168.56|1170.74|1168.34|0
1732547220000|2024-11-25 15:07:00|1171.18|1168.78|1172.28|1169.88|1172.28|1169.88|1171.18|1168.78|0
1732547230000|2024-11-25 15:07:10|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1171.95|1169.55|0
1732547240000|2024-11-25 15:07:20|1172.5|1170.1|1172.06|1169.66|1172.5|1170.1|1171.84|1169.44|0
1732547250000|2024-11-25 15:07:30|1172.5|1170.1|1172.94|1170.54|1172.94|1170.54|1172.5|1170.1|0
1732547260000|2024-11-25 15:07:40|1172.72|1170.32|1172.5|1170.1|1172.72|1170.32|1172.28|1169.88|0
1732547270000|2024-11-25 15:07:50|1172.28|1169.88|1171.62|1169.22|1172.28|1169.88|1171.62|1169.22|0
1732547280000|2024-11-25 15:08:00|1170.96|1168.56|1171.4|1169|1171.4|1169|1170.96|1168.56|0
1732547290000|2024-11-25 15:08:10|1171.18|1168.78|1171.51|1169.11|1171.62|1169.22|1171.18|1168.78|0
1732547300000|2024-11-25 15:08:20|1171.84|1169.44|1171.73|1169.33|1171.84|1169.44|1171.73|1169.33|0
1732547310000|2024-11-25 15:08:30|1171.84|1169.44|1171.62|1169.22|1171.84|1169.44|1171.62|1169.22|0
1732547320000|2024-11-25 15:08:40|1171.4|1169|1172.5|1170.1|1172.5|1170.1|1171.4|1169|0
1732547330000|2024-11-25 15:08:50|1172.17|1169.77|1172.72|1170.32|1172.94|1170.54|1172.17|1169.77|0
1732547340000|2024-11-25 15:09:00|1172.5|1170.1|1171.62|1169.22|1172.5|1170.1|1171.62|1169.22|0
1732547350000|2024-11-25 15:09:10|1172.5|1170.1|1172.06|1169.66|1172.5|1170.1|1171.84|1169.44|0
1732547360000|2024-11-25 15:09:20|1172.61|1170.21|1171.84|1169.44|1172.61|1170.21|1171.84|1169.44|0
1732547370000|2024-11-25 15:09:30|1171.62|1169.22|1169.21|1166.81|1171.62|1169.22|1168.77|1166.37|0
1732547380000|2024-11-25 15:09:40|1170.08|1167.68|1168.55|1166.15|1170.08|1167.68|1168.55|1166.15|0
1732547390000|2024-11-25 15:09:50|1168.33|1165.93|1168.77|1166.37|1168.77|1166.37|1167.89|1165.49|0
1732547400000|2024-11-25 15:10:00|1168.11|1165.71|1167.67|1165.27|1168.11|1165.71|1167.67|1165.27|0
1732547410000|2024-11-25 15:10:10|1167.45|1165.05|1167.67|1165.27|1167.89|1165.49|1167.45|1165.05|0
1732547420000|2024-11-25 15:10:20|1167.89|1165.49|1166.79|1164.39|1167.89|1165.49|1166.79|1164.39|0
1732547430000|2024-11-25 15:10:30|1166.13|1163.73|1164.15|1161.75|1166.57|1164.17|1163.49|1161.09|0
1732547440000|2024-11-25 15:10:40|1165.03|1162.63|1165.47|1163.07|1165.47|1163.07|1164.81|1162.41|0
1732547450000|2024-11-25 15:10:50|1165.03|1162.63|1165.91|1163.51|1165.91|1163.51|1164.59|1162.19|0
1732547460000|2024-11-25 15:11:00|1166.35|1163.95|1164.15|1161.75|1166.35|1163.95|1164.15|1161.75|0
1732547470000|2024-11-25 15:11:10|1164.59|1162.19|1163.93|1161.53|1164.59|1162.19|1163.93|1161.53|0
1732547480000|2024-11-25 15:11:20|1161.74|1159.34|1162.18|1159.78|1162.4|1160|1161.74|1159.34|0
1732547490000|2024-11-25 15:11:30|1161.74|1159.34|1162.4|1160|1162.4|1160|1161.74|1159.34|0
1732547500000|2024-11-25 15:11:40|1162.18|1159.78|1161.52|1159.12|1162.4|1160|1161.52|1159.12|0
1732547510000|2024-11-25 15:11:50|1161.74|1159.34|1161.96|1159.56|1162.18|1159.78|1161.74|1159.34|0
1732547520000|2024-11-25 15:12:00|1160.42|1158.02|1161.3|1158.9|1161.3|1158.9|1160.42|1158.02|0
1732547530000|2024-11-25 15:12:10|1160.86|1158.46|1161.3|1158.9|1161.3|1158.9|1160.86|1158.46|0
1732547540000|2024-11-25 15:12:20|1160.86|1158.46|1160.42|1158.02|1161.3|1158.9|1160.42|1158.02|0
1732547550000|2024-11-25 15:12:30|1160.64|1158.24|1158.67|1156.27|1160.64|1158.24|1158.67|1156.27|0
1732547560000|2024-11-25 15:12:40|1159.33|1156.93|1158.01|1155.61|1159.33|1156.93|1158.01|1155.61|0
1732547570000|2024-11-25 15:12:50|1158.23|1155.83|1160.2|1157.8|1160.2|1157.8|1158.23|1155.83|0
1732547580000|2024-11-25 15:13:00|1159.55|1157.15|1159.11|1156.71|1160.2|1157.8|1159.11|1156.71|0
1732547590000|2024-11-25 15:13:10|1158.89|1156.49|1158.45|1156.05|1158.89|1156.49|1158.45|1156.05|0
1732547600000|2024-11-25 15:13:20|1158.89|1156.49|1158.89|1156.49|1159.55|1157.15|1158.89|1156.49|0
1732547610000|2024-11-25 15:13:30|1158.67|1156.27|1158.89|1156.49|1158.89|1156.49|1158.45|1156.05|0
1732547620000|2024-11-25 15:13:40|1158.01|1155.61|1158.45|1156.05|1158.45|1156.05|1158.01|1155.61|0
1732547630000|2024-11-25 15:13:50|1158.23|1155.83|1157.79|1155.39|1158.45|1156.05|1157.79|1155.39|0
1732547640000|2024-11-25 15:14:00|1158.01|1155.61|1160.64|1158.24|1160.64|1158.24|1158.01|1155.61|0
1732547650000|2024-11-25 15:14:10|1161.52|1159.12|1162.4|1160|1162.4|1160|1161.52|1159.12|0
1732547660000|2024-11-25 15:14:20|1162.62|1160.22|1163.06|1160.66|1163.06|1160.66|1162.18|1159.78|0
1732547670000|2024-11-25 15:14:30|1163.27|1160.87|1162.84|1160.44|1163.27|1160.87|1162.84|1160.44|0
1732547680000|2024-11-25 15:14:40|1163.27|1160.87|1162.62|1160.22|1163.27|1160.87|1162.62|1160.22|0
1732547690000|2024-11-25 15:14:50|1162.18|1159.78|1161.96|1159.56|1162.18|1159.78|1161.96|1159.56|0
1732547700000|2024-11-25 15:15:00|1161.74|1159.34|1161.96|1159.56|1161.96|1159.56|1161.3|1158.9|0
1732547710000|2024-11-25 15:15:10|1161.74|1159.34|1162.4|1160|1162.4|1160|1161.74|1159.34|0
1732547720000|2024-11-25 15:15:20|1163.27|1160.87|1163.27|1160.87|1163.71|1161.31|1163.27|1160.87|0
1732547730000|2024-11-25 15:15:30|1163.49|1161.09|1161.96|1159.56|1163.49|1161.09|1161.96|1159.56|0
1732547740000|2024-11-25 15:15:40|1162.62|1160.22|1163.05|1160.65|1163.05|1160.65|1162.62|1160.22|0
1732547750000|2024-11-25 15:15:50|1164.15|1161.75|1163.49|1161.09|1164.15|1161.75|1163.49|1161.09|0
1732547760000|2024-11-25 15:16:00|1163.27|1160.87|1165.69|1163.29|1165.91|1163.51|1163.27|1160.87|0
1732547770000|2024-11-25 15:16:10|1165.91|1163.51|1165.47|1163.07|1165.91|1163.51|1165.47|1163.07|0
1732547780000|2024-11-25 15:16:20|1165.25|1162.85|1165.7|1163.3|1165.91|1163.51|1165.25|1162.85|0
1732547790000|2024-11-25 15:16:30|1165.92|1163.52|1165.92|1163.52|1166.14|1163.74|1165.92|1163.52|0
1732547800000|2024-11-25 15:16:40|1166.74|1164.34|1166.3|1163.9|1166.74|1164.34|1166.08|1163.68|0
1732547810000|2024-11-25 15:16:50|1165.86|1163.46|1167.18|1164.78|1167.4|1165|1165.86|1163.46|0
1732547820000|2024-11-25 15:17:00|1167.4|1165|1166.52|1164.12|1167.4|1165|1166.52|1164.12|0
1732547830000|2024-11-25 15:17:10|1165.64|1163.24|1165.64|1163.24|1165.86|1163.46|1165.42|1163.02|0
1732547840000|2024-11-25 15:17:20|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|0
1732547850000|2024-11-25 15:17:30|1165.64|1163.24|1165.86|1163.46|1165.86|1163.46|1165.64|1163.24|0
1732547860000|2024-11-25 15:17:40|1165.3|1162.9|1165.42|1163.02|1165.42|1163.02|1164.98|1162.58|0
1732547870000|2024-11-25 15:17:50|1165.86|1163.46|1165.42|1163.02|1165.86|1163.46|1165.42|1163.02|0
1732547880000|2024-11-25 15:18:00|1165.86|1163.46|1164.98|1162.58|1165.86|1163.46|1164.98|1162.58|0
1732547890000|2024-11-25 15:18:10|1163.88|1161.48|1164.76|1162.36|1164.76|1162.36|1163.88|1161.48|0
1732547900000|2024-11-25 15:18:20|1164.64|1162.24|1163.88|1161.48|1164.64|1162.24|1163.66|1161.26|0
1732547910000|2024-11-25 15:18:30|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163|1160.6|0
1732547920000|2024-11-25 15:18:40|1163.88|1161.48|1165.64|1163.24|1165.64|1163.24|1163.88|1161.48|0
1732547930000|2024-11-25 15:18:50|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.2|1162.8|0
1732547940000|2024-11-25 15:19:00|1165.2|1162.8|1164.32|1161.92|1165.2|1162.8|1164.32|1161.92|0
1732547950000|2024-11-25 15:19:10|1164.54|1162.14|1164.76|1162.36|1164.76|1162.36|1164.54|1162.14|0
1732547960000|2024-11-25 15:19:20|1164.98|1162.58|1164.1|1161.7|1164.98|1162.58|1164.1|1161.7|0
1732547970000|2024-11-25 15:19:30|1163.88|1161.48|1163.22|1160.82|1163.88|1161.48|1163.22|1160.82|0
1732547980000|2024-11-25 15:19:40|1163.44|1161.04|1162.56|1160.16|1163.44|1161.04|1162.56|1160.16|0
1732547990000|2024-11-25 15:19:50|1162.34|1159.94|1162.56|1160.16|1162.56|1160.16|1162.12|1159.72|0
1732548000000|2024-11-25 15:20:00|1162.78|1160.38|1162.56|1160.16|1162.78|1160.38|1162.34|1159.94|0
1732548010000|2024-11-25 15:20:10|1163|1160.6|1162.78|1160.38|1163.44|1161.04|1162.78|1160.38|0
1732548020000|2024-11-25 15:20:20|1163.66|1161.26|1163.55|1161.15|1163.66|1161.26|1163.44|1161.04|0
1732548030000|2024-11-25 15:20:30|1164.32|1161.92|1163.22|1160.82|1164.32|1161.92|1163.22|1160.82|0
1732548040000|2024-11-25 15:20:40|1163.66|1161.26|1163.11|1160.71|1163.66|1161.26|1163.11|1160.71|0
1732548050000|2024-11-25 15:20:50|1163.33|1160.93|1164.76|1162.36|1164.76|1162.36|1163.33|1160.93|0
1732548060000|2024-11-25 15:21:00|1164.98|1162.58|1164.1|1161.7|1164.98|1162.58|1164.1|1161.7|0
1732548070000|2024-11-25 15:21:10|1163.66|1161.26|1164.54|1162.14|1164.76|1162.36|1163.66|1161.26|0
1732548080000|2024-11-25 15:21:20|1164.76|1162.36|1165.08|1162.68|1165.08|1162.68|1164.76|1162.36|0
1732548090000|2024-11-25 15:21:30|1165.42|1163.02|1165.2|1162.8|1165.42|1163.02|1165.2|1162.8|0
1732548100000|2024-11-25 15:21:40|1165.64|1163.24|1165.42|1163.02|1165.86|1163.46|1165.42|1163.02|0
1732548110000|2024-11-25 15:21:50|1165.2|1162.8|1165.64|1163.24|1165.86|1163.46|1165.2|1162.8|0
1732548120000|2024-11-25 15:22:00|1165.86|1163.46|1165.42|1163.02|1165.86|1163.46|1165.42|1163.02|0
1732548130000|2024-11-25 15:22:10|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|1165.42|1163.02|0
1732548140000|2024-11-25 15:22:20|1165.42|1163.02|1165.42|1163.02|1165.64|1163.24|1165.42|1163.02|0
1732548150000|2024-11-25 15:22:30|1165.64|1163.24|1165.42|1163.02|1165.64|1163.24|1165.42|1163.02|0
1732548160000|2024-11-25 15:22:40|1165.64|1163.24|1165.2|1162.8|1165.64|1163.24|1165.2|1162.8|0
1732548170000|2024-11-25 15:22:50|1164.98|1162.58|1164.98|1162.58|1165.2|1162.8|1164.98|1162.58|0
1732548180000|2024-11-25 15:23:00|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.1|1161.7|0
1732548190000|2024-11-25 15:23:10|1163.88|1161.48|1163.66|1161.26|1163.88|1161.48|1163.66|1161.26|0
1732548200000|2024-11-25 15:23:20|1163.88|1161.48|1163.44|1161.04|1163.88|1161.48|1163.22|1160.82|0
1732548210000|2024-11-25 15:23:30|1163.88|1161.48|1163.66|1161.26|1163.88|1161.48|1163.22|1160.82|0
1732548220000|2024-11-25 15:23:40|1163.88|1161.48|1164.1|1161.7|1164.1|1161.7|1163.66|1161.26|0
1732548230000|2024-11-25 15:23:50|1164.76|1162.36|1164.98|1162.58|1165.2|1162.8|1164.76|1162.36|0
1732548240000|2024-11-25 15:24:00|1165.74|1163.34|1165.86|1163.46|1165.86|1163.46|1165.74|1163.34|0
1732548250000|2024-11-25 15:24:10|1165.42|1163.02|1165.42|1163.02|1165.86|1163.46|1165.42|1163.02|0
1732548260000|2024-11-25 15:24:20|1165.2|1162.8|1164.1|1161.7|1165.2|1162.8|1164.1|1161.7|0
1732548270000|2024-11-25 15:24:30|1165.2|1162.8|1165.42|1163.02|1165.42|1163.02|1165.2|1162.8|0
1732548280000|2024-11-25 15:24:40|1165.86|1163.46|1165.42|1163.02|1165.86|1163.46|1165.42|1163.02|0
1732548290000|2024-11-25 15:24:50|1165.64|1163.24|1165.86|1163.46|1165.86|1163.46|1165.64|1163.24|0
1732548300000|2024-11-25 15:25:00|1165.74|1163.34|1165.86|1163.46|1165.86|1163.46|1165.74|1163.34|0
1732548310000|2024-11-25 15:25:10|1165.96|1163.56|1165.42|1163.02|1166.96|1164.56|1164.98|1162.58|0
1732548320000|2024-11-25 15:25:20|1166.52|1164.12|1166.08|1163.68|1166.52|1164.12|1166.08|1163.68|0
1732548330000|2024-11-25 15:25:30|1166.3|1163.9|1165.64|1163.24|1166.3|1163.9|1165.64|1163.24|0
1732548340000|2024-11-25 15:25:40|1165.86|1163.46|1166.08|1163.68|1166.08|1163.68|1165.86|1163.46|0
1732548350000|2024-11-25 15:25:50|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.64|1163.24|0
1732548360000|2024-11-25 15:26:00|1166.08|1163.68|1165.2|1162.8|1166.08|1163.68|1164.32|1161.92|0
1732548370000|2024-11-25 15:26:10|1164.98|1162.58|1164.32|1161.92|1164.98|1162.58|1164.32|1161.92|0
1732548380000|2024-11-25 15:26:20|1165.2|1162.8|1164.98|1162.58|1165.42|1163.02|1164.98|1162.58|0
1732548390000|2024-11-25 15:26:30|1164.54|1162.14|1165.64|1163.24|1165.64|1163.24|1164.54|1162.14|0
1732548400000|2024-11-25 15:26:40|1165.86|1163.46|1164.98|1162.58|1165.86|1163.46|1164.98|1162.58|0
1732548410000|2024-11-25 15:26:50|1165.2|1162.8|1164.98|1162.58|1165.2|1162.8|1164.76|1162.36|0
1732548420000|2024-11-25 15:27:00|1165.42|1163.02|1165.64|1163.24|1165.64|1163.24|1165.42|1163.02|0
1732548430000|2024-11-25 15:27:10|1165.42|1163.02|1166.52|1164.12|1166.52|1164.12|1165.42|1163.02|0
1732548440000|2024-11-25 15:27:20|1166.73|1164.33|1166.95|1164.55|1166.95|1164.55|1166.52|1164.12|0
1732548450000|2024-11-25 15:27:30|1167.17|1164.77|1166.73|1164.33|1167.17|1164.77|1166.73|1164.33|0
1732548460000|2024-11-25 15:27:40|1167.17|1164.77|1167.61|1165.21|1167.61|1165.21|1166.95|1164.55|0
1732548470000|2024-11-25 15:27:50|1167.39|1164.99|1168.05|1165.65|1168.05|1165.65|1167.39|1164.99|0
1732548480000|2024-11-25 15:28:00|1168.27|1165.87|1168.71|1166.31|1168.71|1166.31|1168.05|1165.65|0
1732548490000|2024-11-25 15:28:10|1168.49|1166.09|1168.27|1165.87|1168.49|1166.09|1167.61|1165.21|0
1732548500000|2024-11-25 15:28:20|1169.15|1166.75|1168.71|1166.31|1169.15|1166.75|1168.49|1166.09|0
1732548510000|2024-11-25 15:28:30|1167.61|1165.21|1168.05|1165.65|1168.27|1165.87|1167.61|1165.21|0
1732548520000|2024-11-25 15:28:40|1167.39|1164.99|1167.83|1165.43|1167.83|1165.43|1167.39|1164.99|0
1732548530000|2024-11-25 15:28:50|1167.61|1165.21|1167.83|1165.43|1167.83|1165.43|1167.61|1165.21|0
1732548540000|2024-11-25 15:29:00|1168.27|1165.87|1168.27|1165.87|1168.27|1165.87|1168.05|1165.65|0
1732548550000|2024-11-25 15:29:10|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.71|1166.31|0
1732548560000|2024-11-25 15:29:20|1169.04|1166.64|1168.71|1166.31|1169.04|1166.64|1168.27|1165.87|0
1732548570000|2024-11-25 15:29:30|1168.93|1166.53|1169.37|1166.97|1169.37|1166.97|1168.71|1166.31|0
1732548580000|2024-11-25 15:29:40|1169.15|1166.75|1169.59|1167.19|1169.59|1167.19|1169.15|1166.75|0
1732548590000|2024-11-25 15:29:50|1169.81|1167.41|1170.91|1168.51|1170.91|1168.51|1169.81|1167.41|0
1732548600000|2024-11-25 15:30:00|1170.03|1167.63|1170.47|1168.07|1170.47|1168.07|1170.03|1167.63|0
1732548610000|2024-11-25 15:30:10|1171.13|1168.73|1170.69|1168.29|1171.13|1168.73|1170.69|1168.29|0
1732548620000|2024-11-25 15:30:20|1170.91|1168.51|1171.13|1168.73|1171.13|1168.73|1170.91|1168.51|0
1732548630000|2024-11-25 15:30:30|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.69|1168.29|0
1732548640000|2024-11-25 15:30:40|1171.13|1168.73|1171.13|1168.73|1171.13|1168.73|1171.13|1168.73|0
1732548650000|2024-11-25 15:30:50|1171.24|1168.84|1172.01|1169.61|1172.01|1169.61|1171.24|1168.84|0
1732548660000|2024-11-25 15:31:00|1171.79|1169.39|1171.35|1168.95|1171.79|1169.39|1170.91|1168.51|0
1732548670000|2024-11-25 15:31:10|1171.13|1168.73|1170.25|1167.85|1171.13|1168.73|1170.25|1167.85|0
1732548680000|2024-11-25 15:31:20|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1169.37|1166.97|0
1732548690000|2024-11-25 15:31:30|1170.47|1168.07|1170.91|1168.51|1170.91|1168.51|1170.47|1168.07|0
1732548700000|2024-11-25 15:31:40|1170.69|1168.29|1170.47|1168.07|1170.69|1168.29|1170.47|1168.07|0
1732548710000|2024-11-25 15:31:50|1170.03|1167.63|1170.25|1167.85|1170.25|1167.85|1170.03|1167.63|0
1732548720000|2024-11-25 15:32:00|1170.79|1168.39|1170.57|1168.17|1171.01|1168.61|1170.57|1168.17|0
1732548730000|2024-11-25 15:32:10|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|1168.15|1165.75|0
1732548740000|2024-11-25 15:32:20|1167.72|1165.32|1167.5|1165.1|1167.72|1165.32|1167.28|1164.88|0
1732548750000|2024-11-25 15:32:30|1167.6|1165.2|1166.94|1164.54|1167.6|1165.2|1166.94|1164.54|0
1732548760000|2024-11-25 15:32:40|1167.06|1164.66|1166.62|1164.22|1167.06|1164.66|1166.62|1164.22|0
1732548770000|2024-11-25 15:32:50|1166.18|1163.78|1166.4|1164|1166.4|1164|1166.18|1163.78|0
1732548780000|2024-11-25 15:33:00|1166.62|1164.22|1165.74|1163.34|1166.72|1164.32|1165.74|1163.34|0
1732548790000|2024-11-25 15:33:10|1165.3|1162.9|1165.08|1162.68|1165.3|1162.9|1164.42|1162.02|0
1732548800000|2024-11-25 15:33:20|1164.53|1162.13|1163.1|1160.7|1164.53|1162.13|1163.1|1160.7|0
1732548810000|2024-11-25 15:33:30|1163.54|1161.14|1160.25|1157.85|1163.54|1161.14|1160.25|1157.85|0
1732548820000|2024-11-25 15:33:40|1160.69|1158.29|1162.01|1159.61|1162.01|1159.61|1160.69|1158.29|0
1732548830000|2024-11-25 15:33:50|1162.22|1159.82|1163.1|1160.7|1163.1|1160.7|1162.22|1159.82|0
1732548840000|2024-11-25 15:34:00|1162.88|1160.48|1163.54|1161.14|1163.54|1161.14|1162.01|1159.61|0
1732548850000|2024-11-25 15:34:10|1163.76|1161.36|1163.32|1160.92|1164.2|1161.8|1163.32|1160.92|0
1732548860000|2024-11-25 15:34:20|1162.66|1160.26|1162.22|1159.82|1162.88|1160.48|1162.22|1159.82|0
1732548870000|2024-11-25 15:34:30|1163.1|1160.7|1162.66|1160.26|1163.54|1161.14|1162.66|1160.26|0
1732548880000|2024-11-25 15:34:40|1162.44|1160.04|1162.44|1160.04|1162.66|1160.26|1161.57|1159.17|0
1732548890000|2024-11-25 15:34:50|1162.22|1159.82|1162.22|1159.82|1162.22|1159.82|1161.79|1159.39|0
1732548900000|2024-11-25 15:35:00|1162.01|1159.61|1162.66|1160.26|1162.66|1160.26|1162.01|1159.61|0
1732548910000|2024-11-25 15:35:10|1160.91|1158.51|1161.57|1159.17|1161.57|1159.17|1160.91|1158.51|0
1732548920000|2024-11-25 15:35:20|1161.79|1159.39|1161.79|1159.39|1161.79|1159.39|1161.57|1159.17|0
1732548930000|2024-11-25 15:35:30|1162.44|1160.04|1162.22|1159.82|1162.44|1160.04|1162.22|1159.82|0
1732548940000|2024-11-25 15:35:40|1162|1159.6|1161.35|1158.95|1162|1159.6|1161.35|1158.95|0
1732548950000|2024-11-25 15:35:50|1161.79|1159.39|1162|1159.6|1162|1159.6|1161.57|1159.17|0
1732548960000|2024-11-25 15:36:00|1162.66|1160.26|1161.57|1159.17|1162.66|1160.26|1161.57|1159.17|0
1732548970000|2024-11-25 15:36:10|1161.79|1159.39|1161.57|1159.17|1161.79|1159.39|1161.57|1159.17|0
1732548980000|2024-11-25 15:36:20|1161.79|1159.39|1162|1159.6|1162|1159.6|1161.79|1159.39|0
1732548990000|2024-11-25 15:36:30|1162.66|1160.26|1162.22|1159.82|1162.66|1160.26|1162.22|1159.82|0
1732549000000|2024-11-25 15:36:40|1162.33|1159.93|1162.22|1159.82|1162.44|1160.04|1162.22|1159.82|0
1732549010000|2024-11-25 15:36:50|1161.57|1159.17|1163.32|1160.92|1163.32|1160.92|1161.57|1159.17|0
1732549020000|2024-11-25 15:37:00|1164.2|1161.8|1163.98|1161.58|1164.2|1161.8|1163.98|1161.58|0
1732549030000|2024-11-25 15:37:10|1164.2|1161.8|1164.86|1162.46|1164.86|1162.46|1164.2|1161.8|0
1732549040000|2024-11-25 15:37:20|1164.2|1161.8|1163.98|1161.58|1164.2|1161.8|1163.54|1161.14|0
1732549050000|2024-11-25 15:37:30|1163.76|1161.36|1163.98|1161.58|1164.64|1162.24|1163.76|1161.36|0
1732549060000|2024-11-25 15:37:40|1164.2|1161.8|1164.42|1162.02|1164.42|1162.02|1164.2|1161.8|0
1732549070000|2024-11-25 15:37:50|1164.86|1162.46|1164.64|1162.24|1165.3|1162.9|1164.64|1162.24|0
1732549080000|2024-11-25 15:38:00|1164.2|1161.8|1164.86|1162.46|1164.86|1162.46|1163.98|1161.58|0
1732549090000|2024-11-25 15:38:10|1164.64|1162.24|1164.96|1162.56|1164.96|1162.56|1164.64|1162.24|0
1732549100000|2024-11-25 15:38:20|1164.86|1162.46|1164.64|1162.24|1164.86|1162.46|1164.64|1162.24|0
1732549110000|2024-11-25 15:38:30|1164.86|1162.46|1165.08|1162.68|1165.08|1162.68|1164.86|1162.46|0
1732549120000|2024-11-25 15:38:40|1165.52|1163.12|1165.3|1162.9|1165.52|1163.12|1165.3|1162.9|0
1732549130000|2024-11-25 15:38:50|1165.62|1163.22|1166.18|1163.78|1166.18|1163.78|1165.62|1163.22|0
1732549140000|2024-11-25 15:39:00|1166.4|1164|1165.52|1163.12|1166.4|1164|1165.52|1163.12|0
1732549150000|2024-11-25 15:39:10|1164.86|1162.46|1165.4|1163|1165.4|1163|1164.86|1162.46|0
1732549160000|2024-11-25 15:39:20|1165.52|1163.12|1165.52|1163.12|1165.52|1163.12|1165.3|1162.9|0
1732549170000|2024-11-25 15:39:30|1165.08|1162.68|1164.64|1162.24|1165.08|1162.68|1164.64|1162.24|0
1732549180000|2024-11-25 15:39:40|1164.86|1162.46|1164.86|1162.46|1164.86|1162.46|1164.64|1162.24|0
1732549190000|2024-11-25 15:39:50|1164.42|1162.02|1163.32|1160.92|1164.64|1162.24|1163.32|1160.92|0
1732549200000|2024-11-25 15:40:00|1163.54|1161.14|1163.76|1161.36|1163.76|1161.36|1163.54|1161.14|0
1732549210000|2024-11-25 15:40:10|1163.87|1161.47|1164.2|1161.8|1164.2|1161.8|1163.87|1161.47|0
1732549220000|2024-11-25 15:40:20|1164.42|1162.02|1164.42|1162.02|1164.64|1162.24|1164.2|1161.8|0
1732549230000|2024-11-25 15:40:30|1163.54|1161.14|1164.42|1162.02|1164.42|1162.02|1163.54|1161.14|0
1732549240000|2024-11-25 15:40:40|1164.64|1162.24|1165.08|1162.68|1165.08|1162.68|1164.64|1162.24|0
1732549250000|2024-11-25 15:40:50|1164.64|1162.24|1164.86|1162.46|1165.08|1162.68|1164.64|1162.24|0
1732549260000|2024-11-25 15:41:00|1165.74|1163.34|1167.05|1164.65|1167.05|1164.65|1165.74|1163.34|0
1732549270000|2024-11-25 15:41:10|1167.49|1165.09|1167.71|1165.31|1168.15|1165.75|1167.49|1165.09|0
1732549280000|2024-11-25 15:41:20|1167.49|1165.09|1167.71|1165.31|1167.71|1165.31|1167.49|1165.09|0
1732549290000|2024-11-25 15:41:30|1167.93|1165.53|1167.27|1164.87|1167.93|1165.53|1167.27|1164.87|0
1732549300000|2024-11-25 15:41:40|1167.16|1164.76|1167.27|1164.87|1167.49|1165.09|1167.16|1164.76|0
1732549310000|2024-11-25 15:41:50|1167.49|1165.09|1167.27|1164.87|1167.49|1165.09|1167.05|1164.65|0
1732549320000|2024-11-25 15:42:00|1167.05|1164.65|1166.18|1163.78|1167.05|1164.65|1165.74|1163.34|0
1732549330000|2024-11-25 15:42:10|1165.96|1163.56|1166.61|1164.21|1166.83|1164.43|1165.96|1163.56|0
1732549340000|2024-11-25 15:42:20|1167.05|1164.65|1166.61|1164.21|1167.05|1164.65|1166.61|1164.21|0
1732549350000|2024-11-25 15:42:30|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|0
1732549360000|2024-11-25 15:42:40|1167.27|1164.87|1167.49|1165.09|1167.49|1165.09|1167.05|1164.65|0
1732549370000|2024-11-25 15:42:50|1167.71|1165.31|1167.49|1165.09|1167.71|1165.31|1167.49|1165.09|0
1732549380000|2024-11-25 15:43:00|1167.93|1165.53|1167.49|1165.09|1167.93|1165.53|1167.49|1165.09|0
1732549390000|2024-11-25 15:43:10|1167.27|1164.87|1167.71|1165.31|1167.93|1165.53|1167.27|1164.87|0
1732549400000|2024-11-25 15:43:20|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.27|1164.87|0
1732549410000|2024-11-25 15:43:30|1167.27|1164.87|1167.49|1165.09|1167.49|1165.09|1167.27|1164.87|0
1732549420000|2024-11-25 15:43:40|1167.27|1164.87|1167.49|1165.09|1167.49|1165.09|1167.27|1164.87|0
1732549430000|2024-11-25 15:43:50|1167.27|1164.87|1168.15|1165.75|1168.15|1165.75|1167.27|1164.87|0
1732549440000|2024-11-25 15:44:00|1169.25|1166.85|1169.03|1166.63|1169.25|1166.85|1169.03|1166.63|0
1732549450000|2024-11-25 15:44:10|1168.81|1166.41|1168.59|1166.19|1168.81|1166.41|1168.59|1166.19|0
1732549460000|2024-11-25 15:44:20|1168.81|1166.41|1168.81|1166.41|1168.81|1166.41|1168.81|1166.41|0
1732549470000|2024-11-25 15:44:30|1169.25|1166.85|1169.25|1166.85|1169.69|1167.29|1169.25|1166.85|0
1732549480000|2024-11-25 15:44:40|1168.81|1166.41|1168.37|1165.97|1168.81|1166.41|1168.37|1165.97|0
1732549490000|2024-11-25 15:44:50|1168.81|1166.41|1169.03|1166.63|1169.03|1166.63|1168.81|1166.41|0
1732549500000|2024-11-25 15:45:00|1169.25|1166.85|1167.93|1165.53|1169.25|1166.85|1167.93|1165.53|0
1732549510000|2024-11-25 15:45:10|1167.49|1165.09|1167.27|1164.87|1167.49|1165.09|1167.27|1164.87|0
1732549520000|2024-11-25 15:45:20|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|1166.61|1164.21|0
1732549530000|2024-11-25 15:45:30|1167.27|1164.87|1166.94|1164.54|1167.27|1164.87|1166.94|1164.54|0
1732549540000|2024-11-25 15:45:40|1167.05|1164.65|1166.39|1163.99|1167.05|1164.65|1166.39|1163.99|0
1732549550000|2024-11-25 15:45:50|1166.17|1163.77|1165.3|1162.9|1166.17|1163.77|1165.3|1162.9|0
1732549560000|2024-11-25 15:46:00|1165.08|1162.68|1165.3|1162.9|1165.3|1162.9|1165.08|1162.68|0
1732549570000|2024-11-25 15:46:10|1165.52|1163.12|1165.3|1162.9|1165.52|1163.12|1165.3|1162.9|0
1732549580000|2024-11-25 15:46:20|1165.52|1163.12|1164.86|1162.46|1165.52|1163.12|1164.64|1162.24|0
1732549590000|2024-11-25 15:46:30|1165.08|1162.68|1164.2|1161.8|1165.08|1162.68|1164.2|1161.8|0
1732549600000|2024-11-25 15:46:40|1163.98|1161.58|1164.08|1161.68|1164.08|1161.68|1163.32|1160.92|0
1732549610000|2024-11-25 15:46:50|1164.2|1161.8|1164.86|1162.46|1165.08|1162.68|1164.2|1161.8|0
1732549620000|2024-11-25 15:47:00|1165.08|1162.68|1164.64|1162.24|1165.3|1162.9|1164.64|1162.24|0
1732549630000|2024-11-25 15:47:10|1164.86|1162.46|1165.52|1163.12|1165.52|1163.12|1164.86|1162.46|0
1732549640000|2024-11-25 15:47:20|1165.3|1162.9|1165.08|1162.68|1165.52|1163.12|1165.08|1162.68|0
1732549650000|2024-11-25 15:47:30|1165.3|1162.9|1165.95|1163.55|1165.95|1163.55|1165.3|1162.9|0
1732549670000|2024-11-25 15:47:50|1165.74|1163.34|1165.52|1163.12|1165.74|1163.34|1165.52|1163.12|0
1732549680000|2024-11-25 15:48:00|1165.08|1162.68|1164.74|1162.34|1165.08|1162.68|1164.74|1162.34|0
1732549690000|2024-11-25 15:48:10|1164.64|1162.24|1165.52|1163.12|1165.52|1163.12|1164.64|1162.24|0
1732549700000|2024-11-25 15:48:20|1165.74|1163.34|1166.61|1164.21|1166.61|1164.21|1165.74|1163.34|0
1732549710000|2024-11-25 15:48:30|1166.83|1164.43|1167.05|1164.65|1167.27|1164.87|1166.83|1164.43|0
1732549720000|2024-11-25 15:48:40|1166.83|1164.43|1167.49|1165.09|1167.49|1165.09|1166.83|1164.43|0
1732549730000|2024-11-25 15:48:50|1167.71|1165.31|1166.83|1164.43|1167.71|1165.31|1166.83|1164.43|0
1732549740000|2024-11-25 15:49:00|1166.72|1164.32|1167.27|1164.87|1167.49|1165.09|1166.72|1164.32|0
1732549750000|2024-11-25 15:49:10|1167.49|1165.09|1167.49|1165.09|1167.49|1165.09|1167.27|1164.87|0
1732549760000|2024-11-25 15:49:20|1167.05|1164.65|1167.27|1164.87|1167.27|1164.87|1167.05|1164.65|0
1732549770000|2024-11-25 15:49:30|1166.83|1164.43|1167.71|1165.31|1167.71|1165.31|1166.83|1164.43|0
1732549780000|2024-11-25 15:49:40|1167.49|1165.09|1167.49|1165.09|1167.71|1165.31|1167.49|1165.09|0
1732549790000|2024-11-25 15:49:50|1167.71|1165.31|1167.71|1165.31|1167.93|1165.53|1167.71|1165.31|0
1732549800000|2024-11-25 15:50:00|1167.49|1165.09|1167.93|1165.53|1167.93|1165.53|1167.49|1165.09|0
1732549810000|2024-11-25 15:50:10|1168.15|1165.75|1168.15|1165.75|1168.37|1165.97|1168.15|1165.75|0
1732549820000|2024-11-25 15:50:20|1168.59|1166.19|1168.37|1165.97|1169.03|1166.63|1168.37|1165.97|0
1732549830000|2024-11-25 15:50:30|1168.15|1165.75|1168.37|1165.97|1168.37|1165.97|1168.15|1165.75|0
1732549840000|2024-11-25 15:50:40|1167.71|1165.31|1167.93|1165.53|1167.93|1165.53|1167.71|1165.31|0
1732549850000|2024-11-25 15:50:50|1167.71|1165.31|1167.71|1165.31|1167.93|1165.53|1167.71|1165.31|0
1732549860000|2024-11-25 15:51:00|1167.27|1164.87|1165.95|1163.55|1167.27|1164.87|1165.95|1163.55|0
1732549870000|2024-11-25 15:51:10|1165.51|1163.11|1165.73|1163.33|1165.73|1163.33|1165.51|1163.11|0
1732549880000|2024-11-25 15:51:20|1165.95|1163.55|1165.08|1162.68|1165.95|1163.55|1165.08|1162.68|0
1732549890000|2024-11-25 15:51:30|1164.64|1162.24|1163.98|1161.58|1165.08|1162.68|1163.98|1161.58|0
1732549900000|2024-11-25 15:51:40|1164.2|1161.8|1164.2|1161.8|1164.42|1162.02|1164.2|1161.8|0
1732549910000|2024-11-25 15:51:50|1163.98|1161.58|1163.98|1161.58|1164.2|1161.8|1163.98|1161.58|0
1732549920000|2024-11-25 15:52:00|1164.2|1161.8|1165.08|1162.68|1165.3|1162.9|1164.2|1161.8|0
1732549930000|2024-11-25 15:52:10|1164.2|1161.8|1163.54|1161.14|1164.2|1161.8|1163.54|1161.14|0
1732549940000|2024-11-25 15:52:20|1163.98|1161.58|1163.98|1161.58|1164.2|1161.8|1163.76|1161.36|0
1732549950000|2024-11-25 15:52:30|1163.86|1161.46|1163.98|1161.58|1163.98|1161.58|1163.54|1161.14|0
1732549960000|2024-11-25 15:52:40|1163.32|1160.92|1163.54|1161.14|1163.76|1161.36|1163.32|1160.92|0
1732549970000|2024-11-25 15:52:50|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1163.1|1160.7|0
1732549980000|2024-11-25 15:53:00|1163.98|1161.58|1164.2|1161.8|1164.2|1161.8|1163.98|1161.58|0
1732549990000|2024-11-25 15:53:10|1164.64|1162.24|1163.54|1161.14|1164.64|1162.24|1163.54|1161.14|0
1732550000000|2024-11-25 15:53:20|1163.76|1161.36|1163.76|1161.36|1163.98|1161.58|1163.76|1161.36|0
1732550010000|2024-11-25 15:53:30|1163.54|1161.14|1164.2|1161.8|1164.2|1161.8|1163.54|1161.14|0
1732550020000|2024-11-25 15:53:40|1164.3|1161.9|1164.42|1162.02|1164.42|1162.02|1164.3|1161.9|0
1732550030000|2024-11-25 15:53:50|1163.76|1161.36|1164.2|1161.8|1164.64|1162.24|1163.76|1161.36|0
1732550040000|2024-11-25 15:54:00|1163.76|1161.36|1165.08|1162.68|1165.29|1162.89|1163.76|1161.36|0
1732550050000|2024-11-25 15:54:10|1165.29|1162.89|1164.42|1162.02|1165.29|1162.89|1164.42|1162.02|0
1732550060000|2024-11-25 15:54:20|1164.2|1161.8|1164.2|1161.8|1164.64|1162.24|1164.2|1161.8|0
1732550070000|2024-11-25 15:54:30|1164.64|1162.24|1164.2|1161.8|1164.64|1162.24|1164.2|1161.8|0
1732550080000|2024-11-25 15:54:40|1163.98|1161.58|1163.98|1161.58|1164.42|1162.02|1163.98|1161.58|0
1732550090000|2024-11-25 15:54:50|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.42|1161.02|0
1732550100000|2024-11-25 15:55:00|1163.1|1160.7|1162.66|1160.26|1163.32|1160.92|1162.66|1160.26|0
1732550110000|2024-11-25 15:55:10|1163.32|1160.92|1163.76|1161.36|1163.98|1161.58|1163.32|1160.92|0
1732550120000|2024-11-25 15:55:20|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1163.1|1160.7|0
1732550130000|2024-11-25 15:55:30|1163.32|1160.92|1163.54|1161.14|1163.54|1161.14|1163.32|1160.92|0
1732550140000|2024-11-25 15:55:40|1163.1|1160.7|1163.54|1161.14|1163.54|1161.14|1162.66|1160.26|0
1732550150000|2024-11-25 15:55:50|1163.32|1160.92|1162.88|1160.48|1163.32|1160.92|1162.88|1160.48|0
1732550160000|2024-11-25 15:56:00|1162.44|1160.04|1160.68|1158.28|1162.44|1160.04|1160.68|1158.28|0
1732550170000|2024-11-25 15:56:10|1160.9|1158.5|1160.68|1158.28|1160.9|1158.5|1160.25|1157.85|0
1732550180000|2024-11-25 15:56:20|1160.46|1158.06|1160.79|1158.39|1160.79|1158.39|1160.46|1158.06|0
1732550190000|2024-11-25 15:56:30|1161.56|1159.16|1161.34|1158.94|1161.56|1159.16|1161.12|1158.72|0
1732550200000|2024-11-25 15:56:40|1161.56|1159.16|1161.56|1159.16|1161.56|1159.16|1161.56|1159.16|0
1732550210000|2024-11-25 15:56:50|1162|1159.6|1161.78|1159.38|1162.22|1159.82|1161.78|1159.38|0
1732550220000|2024-11-25 15:57:00|1161.89|1159.49|1162.22|1159.82|1162.22|1159.82|1161.78|1159.38|0
1732550230000|2024-11-25 15:57:10|1162|1159.6|1161.34|1158.94|1162|1159.6|1161.34|1158.94|0
1732550240000|2024-11-25 15:57:20|1160.9|1158.5|1162|1159.6|1162|1159.6|1160.68|1158.28|0
1732550250000|2024-11-25 15:57:30|1162.22|1159.82|1162|1159.6|1162.44|1160.04|1162|1159.6|0
1732550260000|2024-11-25 15:57:40|1161.56|1159.16|1161.12|1158.72|1161.56|1159.16|1161.12|1158.72|0
1732550270000|2024-11-25 15:57:50|1160.9|1158.5|1161.12|1158.72|1161.12|1158.72|1160.9|1158.5|0
1732550280000|2024-11-25 15:58:00|1160.9|1158.5|1161.34|1158.94|1161.56|1159.16|1160.9|1158.5|0
1732550290000|2024-11-25 15:58:10|1161.12|1158.72|1161.12|1158.72|1161.12|1158.72|1161.12|1158.72|0
1732550300000|2024-11-25 15:58:20|1160.9|1158.5|1161.12|1158.72|1161.12|1158.72|1160.9|1158.5|0
1732550310000|2024-11-25 15:58:30|1160.9|1158.5|1161.34|1158.94|1161.34|1158.94|1160.9|1158.5|0
1732550320000|2024-11-25 15:58:40|1161.56|1159.16|1161.78|1159.38|1162|1159.6|1161.56|1159.16|0
1732550330000|2024-11-25 15:58:50|1162|1159.6|1161.78|1159.38|1162|1159.6|1161.56|1159.16|0
1732550340000|2024-11-25 15:59:00|1161.56|1159.16|1161.12|1158.72|1161.56|1159.16|1161.12|1158.72|0
1732550350000|2024-11-25 15:59:10|1160.9|1158.5|1160.9|1158.5|1160.9|1158.5|1160.9|1158.5|0
1732550370000|2024-11-25 15:59:30|1160.68|1158.28|1161.12|1158.72|1161.34|1158.94|1160.68|1158.28|0
1732550380000|2024-11-25 15:59:40|1161.34|1158.94|1161.34|1158.94|1161.34|1158.94|1161.12|1158.72|0
1732550390000|2024-11-25 15:59:50|1161.56|1159.16|1161.34|1158.94|1161.56|1159.16|1161.34|1158.94|0
1732550400000|2024-11-25 16:00:00|1161.12|1158.72|1160.24|1157.84|1161.12|1158.72|1160.24|1157.84|0
1732550410000|2024-11-25 16:00:10|1160.68|1158.28|1160.46|1158.06|1160.68|1158.28|1160.24|1157.84|0
1732550420000|2024-11-25 16:00:20|1160.68|1158.28|1160.68|1158.28|1161.12|1158.72|1160.68|1158.28|0
1732550430000|2024-11-25 16:00:30|1160.46|1158.06|1159.81|1157.41|1160.46|1158.06|1159.81|1157.41|0
1732550440000|2024-11-25 16:00:40|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|1159.37|1156.97|0
1732550450000|2024-11-25 16:00:50|1159.37|1156.97|1159.81|1157.41|1159.81|1157.41|1159.37|1156.97|0
1732550460000|2024-11-25 16:01:00|1160.68|1158.28|1161.12|1158.72|1161.12|1158.72|1160.46|1158.06|0
1732550470000|2024-11-25 16:01:10|1160.9|1158.5|1160.24|1157.84|1160.9|1158.5|1160.24|1157.84|0
1732550480000|2024-11-25 16:01:20|1160.03|1157.63|1160.24|1157.84|1160.46|1158.06|1160.03|1157.63|0
1732550490000|2024-11-25 16:01:30|1160.46|1158.06|1160.46|1158.06|1160.46|1158.06|1160.46|1158.06|0
1732550500000|2024-11-25 16:01:40|1160.03|1157.63|1160.68|1158.28|1160.68|1158.28|1160.03|1157.63|0
1732550510000|2024-11-25 16:01:50|1160.9|1158.5|1161.34|1158.94|1161.56|1159.16|1160.9|1158.5|0
1732550520000|2024-11-25 16:02:00|1161.56|1159.16|1161.56|1159.16|1161.56|1159.16|1161.56|1159.16|0
1732550530000|2024-11-25 16:02:10|1161.78|1159.38|1161.12|1158.72|1161.78|1159.38|1161.12|1158.72|0
1732550540000|2024-11-25 16:02:20|1160.9|1158.5|1161.56|1159.16|1161.56|1159.16|1160.9|1158.5|0
1732550550000|2024-11-25 16:02:30|1162|1159.6|1162.22|1159.82|1162.22|1159.82|1162|1159.6|0
1732550560000|2024-11-25 16:02:40|1162|1159.6|1162|1159.6|1162.22|1159.82|1161.78|1159.38|0
1732550570000|2024-11-25 16:02:50|1161.56|1159.16|1161.34|1158.94|1161.56|1159.16|1161.34|1158.94|0
1732550580000|2024-11-25 16:03:00|1161.56|1159.16|1161.56|1159.16|1162|1159.6|1161.56|1159.16|0
1732550590000|2024-11-25 16:03:10|1161.78|1159.38|1162|1159.6|1162|1159.6|1161.78|1159.38|0
1732550600000|2024-11-25 16:03:20|1162.1|1159.7|1162.66|1160.26|1162.66|1160.26|1162.1|1159.7|0
1732550610000|2024-11-25 16:03:30|1162.88|1160.48|1161.34|1158.94|1162.88|1160.48|1161.34|1158.94|0
1732550620000|2024-11-25 16:03:40|1160.9|1158.5|1160.9|1158.5|1160.9|1158.5|1160.9|1158.5|0
1732550630000|2024-11-25 16:03:50|1161.12|1158.72|1161.34|1158.94|1161.34|1158.94|1161.12|1158.72|0
1732550640000|2024-11-25 16:04:00|1161.56|1159.16|1161.78|1159.38|1161.78|1159.38|1161.34|1158.94|0
1732550650000|2024-11-25 16:04:10|1162.22|1159.82|1161.78|1159.38|1162.22|1159.82|1161.78|1159.38|0
1732550660000|2024-11-25 16:04:20|1161.89|1159.49|1162.22|1159.82|1162.44|1160.04|1161.89|1159.49|0
1732550670000|2024-11-25 16:04:30|1162.44|1160.04|1162.22|1159.82|1162.44|1160.04|1162.22|1159.82|0
1732550680000|2024-11-25 16:04:40|1162.66|1160.26|1162.66|1160.26|1162.88|1160.48|1162.66|1160.26|0
1732550690000|2024-11-25 16:04:50|1162.88|1160.48|1163.2|1160.8|1163.2|1160.8|1162.88|1160.48|0
1732550700000|2024-11-25 16:05:00|1162.66|1160.26|1162.66|1160.26|1162.88|1160.48|1162.22|1159.82|0
1732550710000|2024-11-25 16:05:10|1162.88|1160.48|1162.44|1160.04|1162.88|1160.48|1162.44|1160.04|0
1732550720000|2024-11-25 16:05:20|1163.54|1161.14|1162.44|1160.04|1163.54|1161.14|1162.44|1160.04|0
1732550730000|2024-11-25 16:05:30|1162.22|1159.82|1161.78|1159.38|1162.22|1159.82|1161.78|1159.38|0
1732550740000|2024-11-25 16:05:40|1162.1|1159.7|1162|1159.6|1162.1|1159.7|1162|1159.6|0
1732550750000|2024-11-25 16:05:50|1162.22|1159.82|1163.1|1160.7|1163.1|1160.7|1162.22|1159.82|0
1732550760000|2024-11-25 16:06:00|1162.66|1160.26|1162.76|1160.36|1162.88|1160.48|1162.66|1160.26|0
1732550770000|2024-11-25 16:06:10|1162.66|1160.26|1162.88|1160.48|1163.1|1160.7|1162.66|1160.26|0
1732550780000|2024-11-25 16:06:20|1163.1|1160.7|1163.32|1160.92|1163.32|1160.92|1163.1|1160.7|0
1732550790000|2024-11-25 16:06:30|1162.88|1160.48|1162.22|1159.82|1162.88|1160.48|1162.22|1159.82|0
1732550800000|2024-11-25 16:06:40|1162|1159.6|1161.56|1159.16|1162|1159.6|1161.56|1159.16|0
1732550810000|2024-11-25 16:06:50|1161.34|1158.94|1160.9|1158.5|1161.34|1158.94|1160.46|1158.06|0
1732550820000|2024-11-25 16:07:00|1160.68|1158.28|1160.02|1157.62|1160.68|1158.28|1160.02|1157.62|0
1732550830000|2024-11-25 16:07:10|1160.24|1157.84|1160.02|1157.62|1160.24|1157.84|1160.02|1157.62|0
1732550840000|2024-11-25 16:07:20|1160.68|1158.28|1160.46|1158.06|1160.68|1158.28|1160.46|1158.06|0
1732550850000|2024-11-25 16:07:30|1160.24|1157.84|1160.68|1158.28|1160.68|1158.28|1160.24|1157.84|0
1732550860000|2024-11-25 16:07:40|1161.12|1158.72|1160.68|1158.28|1161.12|1158.72|1160.68|1158.28|0
1732550870000|2024-11-25 16:07:50|1160.9|1158.5|1160.9|1158.5|1161.12|1158.72|1160.9|1158.5|0
1732550880000|2024-11-25 16:08:00|1161.01|1158.61|1161.34|1158.94|1161.88|1159.48|1161.01|1158.61|0
1732550890000|2024-11-25 16:08:10|1160.9|1158.5|1161.12|1158.72|1161.12|1158.72|1160.9|1158.5|0
1732550910000|2024-11-25 16:08:30|1161.34|1158.94|1160.9|1158.5|1161.34|1158.94|1160.9|1158.5|0
1732550920000|2024-11-25 16:08:40|1161.12|1158.72|1160.02|1157.62|1161.12|1158.72|1160.02|1157.62|0
1732550930000|2024-11-25 16:08:50|1159.8|1157.4|1159.58|1157.18|1159.8|1157.4|1159.58|1157.18|0
1732550940000|2024-11-25 16:09:00|1159.37|1156.97|1158.27|1155.87|1159.37|1156.97|1158.27|1155.87|0
1732550950000|2024-11-25 16:09:10|1158.93|1156.53|1159.58|1157.18|1159.58|1157.18|1158.93|1156.53|0
1732550960000|2024-11-25 16:09:20|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|1158.93|1156.53|0
1732550970000|2024-11-25 16:09:30|1159.15|1156.75|1159.37|1156.97|1159.58|1157.18|1159.15|1156.75|0
1732550980000|2024-11-25 16:09:40|1158.93|1156.53|1158.71|1156.31|1158.93|1156.53|1158.71|1156.31|0
1732550990000|2024-11-25 16:09:50|1158.49|1156.09|1159.37|1156.97|1159.37|1156.97|1158.49|1156.09|0
1732551000000|2024-11-25 16:10:00|1159.58|1157.18|1159.03|1156.63|1159.58|1157.18|1158.93|1156.53|0
1732551010000|2024-11-25 16:10:10|1159.15|1156.75|1159.8|1157.4|1159.8|1157.4|1159.15|1156.75|0
1732551020000|2024-11-25 16:10:20|1159.58|1157.18|1159.37|1156.97|1159.8|1157.4|1159.37|1156.97|0
1732551030000|2024-11-25 16:10:30|1159.58|1157.18|1159.8|1157.4|1159.8|1157.4|1159.58|1157.18|0
1732551040000|2024-11-25 16:10:40|1160.02|1157.62|1161.12|1158.72|1161.12|1158.72|1160.02|1157.62|0
1732551050000|2024-11-25 16:10:50|1161.45|1159.05|1161.66|1159.26|1161.66|1159.26|1161.34|1158.94|0
1732551060000|2024-11-25 16:11:00|1161.78|1159.38|1162|1159.6|1162|1159.6|1161.78|1159.38|0
1732551070000|2024-11-25 16:11:10|1162.22|1159.82|1161.56|1159.16|1162.22|1159.82|1161.56|1159.16|0
1732551080000|2024-11-25 16:11:20|1162.22|1159.82|1163.53|1161.13|1163.53|1161.13|1162.22|1159.82|0
1732551090000|2024-11-25 16:11:30|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1163.1|1160.7|0
1732551100000|2024-11-25 16:11:40|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1163.1|1160.7|0
1732551110000|2024-11-25 16:11:50|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1163.1|1160.7|0
1732551120000|2024-11-25 16:12:00|1162.66|1160.26|1163.1|1160.7|1163.31|1160.91|1162.66|1160.26|0
1732551130000|2024-11-25 16:12:10|1162.88|1160.48|1162.44|1160.04|1162.88|1160.48|1162.44|1160.04|0
1732551140000|2024-11-25 16:12:20|1162.22|1159.82|1162.22|1159.82|1162.22|1159.82|1162|1159.6|0
1732551150000|2024-11-25 16:12:30|1162.44|1160.04|1162.22|1159.82|1162.44|1160.04|1162.22|1159.82|0
1732551160000|2024-11-25 16:12:40|1162.44|1160.04|1162|1159.6|1162.44|1160.04|1162|1159.6|0
1732551170000|2024-11-25 16:12:50|1162.22|1159.82|1162.66|1160.26|1162.66|1160.26|1162.22|1159.82|0
1732551180000|2024-11-25 16:13:00|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|0
1732551190000|2024-11-25 16:13:10|1162.22|1159.82|1162.44|1160.04|1162.44|1160.04|1162.22|1159.82|0
1732551200000|2024-11-25 16:13:20|1162.66|1160.26|1163.1|1160.7|1163.1|1160.7|1162.44|1160.04|0
1732551210000|2024-11-25 16:13:30|1163.31|1160.91|1162.88|1160.48|1163.31|1160.91|1162.88|1160.48|0
1732551220000|2024-11-25 16:13:40|1162.66|1160.26|1162.66|1160.26|1163.1|1160.7|1162.66|1160.26|0
1732551230000|2024-11-25 16:13:50|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|0
1732551240000|2024-11-25 16:14:00|1162.66|1160.26|1162.22|1159.82|1162.66|1160.26|1162.22|1159.82|0
1732551250000|2024-11-25 16:14:10|1162|1159.6|1162.44|1160.04|1162.44|1160.04|1161.78|1159.38|0
1732551260000|2024-11-25 16:14:20|1162.66|1160.26|1162.66|1160.26|1162.76|1160.36|1162.44|1160.04|0
1732551270000|2024-11-25 16:14:30|1162.44|1160.04|1162.66|1160.26|1162.66|1160.26|1162.44|1160.04|0
1732551280000|2024-11-25 16:14:40|1162.44|1160.04|1162.01|1159.61|1162.66|1160.26|1162.01|1159.61|0
1732551290000|2024-11-25 16:14:50|1161.57|1159.17|1161.35|1158.95|1161.57|1159.17|1161.35|1158.95|0
1732551300000|2024-11-25 16:15:00|1161.57|1159.17|1161.57|1159.17|1161.79|1159.39|1161.57|1159.17|0
1732551310000|2024-11-25 16:15:10|1161.79|1159.39|1161.79|1159.39|1162.01|1159.61|1161.79|1159.39|0
1732551320000|2024-11-25 16:15:20|1162.01|1159.61|1162.45|1160.05|1162.45|1160.05|1161.79|1159.39|0
1732551330000|2024-11-25 16:15:30|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|0
1732551340000|2024-11-25 16:15:40|1162.45|1160.05|1161.57|1159.17|1162.45|1160.05|1161.57|1159.17|0
1732551350000|2024-11-25 16:15:50|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|1161.13|1158.73|0
1732551360000|2024-11-25 16:16:00|1160.69|1158.29|1160.91|1158.51|1160.91|1158.51|1160.69|1158.29|0
1732551370000|2024-11-25 16:16:10|1161.35|1158.95|1160.91|1158.51|1161.35|1158.95|1160.91|1158.51|0
1732551380000|2024-11-25 16:16:20|1161.13|1158.73|1160.91|1158.51|1161.13|1158.73|1160.91|1158.51|0
1732551390000|2024-11-25 16:16:30|1160.69|1158.29|1160.91|1158.51|1160.91|1158.51|1160.47|1158.07|0
1732551400000|2024-11-25 16:16:40|1160.69|1158.29|1160.25|1157.85|1160.69|1158.29|1160.25|1157.85|0
1732551410000|2024-11-25 16:16:50|1160.47|1158.07|1160.47|1158.07|1160.69|1158.29|1160.47|1158.07|0
1732551420000|2024-11-25 16:17:00|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|1160.69|1158.29|0
1732551430000|2024-11-25 16:17:10|1160.91|1158.51|1161.35|1158.95|1161.35|1158.95|1160.91|1158.51|0
1732551440000|2024-11-25 16:17:20|1161.57|1159.17|1161.35|1158.95|1161.79|1159.39|1161.35|1158.95|0
1732551450000|2024-11-25 16:17:30|1160.91|1158.51|1161.57|1159.17|1161.57|1159.17|1160.69|1158.29|0
1732551460000|2024-11-25 16:17:40|1161.45|1159.05|1162.23|1159.83|1162.23|1159.83|1161.45|1159.05|0
1732551470000|2024-11-25 16:17:50|1162.01|1159.61|1161.67|1159.27|1162.01|1159.61|1161.67|1159.27|0
1732551480000|2024-11-25 16:18:00|1161.57|1159.17|1161.79|1159.39|1162.23|1159.83|1161.57|1159.17|0
1732551490000|2024-11-25 16:18:10|1162.01|1159.61|1162.01|1159.61|1162.23|1159.83|1162.01|1159.61|0
1732551500000|2024-11-25 16:18:20|1162.45|1160.05|1162.89|1160.49|1162.89|1160.49|1162.45|1160.05|0
1732551510000|2024-11-25 16:18:30|1163.11|1160.71|1162.45|1160.05|1163.11|1160.71|1162.45|1160.05|0
1732551520000|2024-11-25 16:18:40|1162.23|1159.83|1161.57|1159.17|1162.23|1159.83|1161.57|1159.17|0
1732551530000|2024-11-25 16:18:50|1161.79|1159.39|1162.23|1159.83|1162.23|1159.83|1161.79|1159.39|0
1732551540000|2024-11-25 16:19:00|1162.45|1160.05|1163.11|1160.71|1163.11|1160.71|1162.45|1160.05|0
1732551550000|2024-11-25 16:19:10|1162.99|1160.59|1163.33|1160.93|1163.77|1161.37|1162.99|1160.59|0
1732551560000|2024-11-25 16:19:20|1163.55|1161.15|1163.77|1161.37|1163.77|1161.37|1163.55|1161.15|0
1732551570000|2024-11-25 16:19:30|1163.99|1161.59|1163.77|1161.37|1163.99|1161.59|1163.77|1161.37|0
1732551580000|2024-11-25 16:19:40|1163.55|1161.15|1163.65|1161.25|1163.65|1161.25|1163.55|1161.15|0
1732551590000|2024-11-25 16:19:50|1163.55|1161.15|1163.55|1161.15|1163.77|1161.37|1163.55|1161.15|0
1732551600000|2024-11-25 16:20:00|1163.33|1160.93|1163.33|1160.93|1163.33|1160.93|1163.33|1160.93|0
1732551610000|2024-11-25 16:20:10|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|0
1732551620000|2024-11-25 16:20:20|1163.33|1160.93|1162.89|1160.49|1163.55|1161.15|1162.89|1160.49|0
1732551630000|2024-11-25 16:20:30|1162.67|1160.27|1162.99|1160.59|1162.99|1160.59|1162.67|1160.27|0
1732551640000|2024-11-25 16:20:40|1163.11|1160.71|1162.89|1160.49|1163.11|1160.71|1162.89|1160.49|0
1732551650000|2024-11-25 16:20:50|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1732551660000|2024-11-25 16:21:00|1162.45|1160.05|1162.89|1160.49|1162.89|1160.49|1162.45|1160.05|0
1732551670000|2024-11-25 16:21:10|1162.67|1160.27|1163.11|1160.71|1163.11|1160.71|1162.67|1160.27|0
1732551680000|2024-11-25 16:21:20|1162.89|1160.49|1163.11|1160.71|1163.11|1160.71|1162.67|1160.27|0
1732551690000|2024-11-25 16:21:30|1163.55|1161.15|1163.65|1161.25|1163.99|1161.59|1163.55|1161.15|0
1732551700000|2024-11-25 16:21:40|1163.99|1161.59|1164.2|1161.8|1164.2|1161.8|1163.99|1161.59|0
1732551710000|2024-11-25 16:21:50|1163.99|1161.59|1164.42|1162.02|1164.42|1162.02|1163.99|1161.59|0
1732551720000|2024-11-25 16:22:00|1164.2|1161.8|1164.2|1161.8|1164.42|1162.02|1164.2|1161.8|0
1732551730000|2024-11-25 16:22:10|1163.99|1161.59|1164.2|1161.8|1164.2|1161.8|1163.99|1161.59|0
1732551740000|2024-11-25 16:22:20|1164.09|1161.69|1163.98|1161.58|1164.09|1161.69|1163.98|1161.58|0
1732551750000|2024-11-25 16:22:30|1164.2|1161.8|1164.2|1161.8|1164.42|1162.02|1164.2|1161.8|0
1732551760000|2024-11-25 16:22:40|1164.42|1162.02|1163.98|1161.58|1164.42|1162.02|1163.98|1161.58|0
1732551770000|2024-11-25 16:22:50|1163.77|1161.37|1164.2|1161.8|1164.2|1161.8|1163.77|1161.37|0
1732551780000|2024-11-25 16:23:00|1163.98|1161.58|1164.42|1162.02|1164.42|1162.02|1163.98|1161.58|0
1732551790000|2024-11-25 16:23:10|1164.2|1161.8|1163.98|1161.58|1164.2|1161.8|1163.98|1161.58|0
1732551800000|2024-11-25 16:23:20|1163.55|1161.15|1162.89|1160.49|1163.55|1161.15|1162.89|1160.49|0
1732551810000|2024-11-25 16:23:30|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1162.99|1160.59|0
1732551820000|2024-11-25 16:23:40|1162.67|1160.27|1162.45|1160.05|1162.89|1160.49|1162.45|1160.05|0
1732551830000|2024-11-25 16:23:50|1162.89|1160.49|1162.89|1160.49|1163.11|1160.71|1162.89|1160.49|0
1732551840000|2024-11-25 16:24:00|1163.11|1160.71|1162.89|1160.49|1163.11|1160.71|1162.89|1160.49|0
1732551850000|2024-11-25 16:24:10|1163.11|1160.71|1163.76|1161.36|1163.76|1161.36|1163.11|1160.71|0
1732551860000|2024-11-25 16:24:20|1163.55|1161.15|1163.33|1160.93|1163.55|1161.15|1163.33|1160.93|0
1732551880000|2024-11-25 16:24:40|1163.43|1161.03|1163.76|1161.36|1163.76|1161.36|1163.43|1161.03|0
1732551890000|2024-11-25 16:24:50|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1732551900000|2024-11-25 16:25:00|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1732551910000|2024-11-25 16:25:10|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.11|1160.71|0
1732551920000|2024-11-25 16:25:20|1163.33|1160.93|1163.11|1160.71|1163.33|1160.93|1163.11|1160.71|0
1732551930000|2024-11-25 16:25:30|1163.33|1160.93|1163.98|1161.58|1163.98|1161.58|1163.33|1160.93|0
1732551940000|2024-11-25 16:25:40|1164.2|1161.8|1163.54|1161.14|1164.31|1161.91|1163.54|1161.14|0
1732551950000|2024-11-25 16:25:50|1163.33|1160.93|1163.11|1160.71|1163.54|1161.14|1163.11|1160.71|0
1732551960000|2024-11-25 16:26:00|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|0
1732551970000|2024-11-25 16:26:10|1163.54|1161.14|1163.32|1160.92|1163.54|1161.14|1162.67|1160.27|0
1732551980000|2024-11-25 16:26:20|1163.11|1160.71|1163.32|1160.92|1163.32|1160.92|1163.11|1160.71|0
1732551990000|2024-11-25 16:26:30|1163.21|1160.81|1163.54|1161.14|1163.54|1161.14|1163.11|1160.71|0
1732552000000|2024-11-25 16:26:40|1163.32|1160.92|1163.54|1161.14|1163.76|1161.36|1163.32|1160.92|0
1732552010000|2024-11-25 16:26:50|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1732552020000|2024-11-25 16:27:00|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1163.11|1160.71|0
1732552030000|2024-11-25 16:27:10|1163.11|1160.71|1163.32|1160.92|1163.54|1161.14|1163.11|1160.71|0
1732552040000|2024-11-25 16:27:20|1163.11|1160.71|1163.1|1160.7|1163.32|1160.92|1162.99|1160.59|0
1732552050000|2024-11-25 16:27:30|1162.89|1160.49|1163.1|1160.7|1163.1|1160.7|1162.89|1160.49|0
1732552060000|2024-11-25 16:27:40|1163.21|1160.81|1162.77|1160.37|1163.21|1160.81|1162.67|1160.27|0
1732552070000|2024-11-25 16:27:50|1162.89|1160.49|1162.67|1160.27|1162.89|1160.49|1162.67|1160.27|0
1732552080000|2024-11-25 16:28:00|1163.32|1160.92|1163.32|1160.92|1163.54|1161.14|1163.32|1160.92|0
1732552090000|2024-11-25 16:28:10|1163.54|1161.14|1163.54|1161.14|1163.76|1161.36|1163.54|1161.14|0
1732552100000|2024-11-25 16:28:20|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1732552110000|2024-11-25 16:28:30|1163.54|1161.14|1163.76|1161.36|1163.76|1161.36|1163.32|1160.92|0
1732552120000|2024-11-25 16:28:40|1162.23|1159.83|1162.23|1159.83|1162.45|1160.05|1162.01|1159.61|0
1732552130000|2024-11-25 16:28:50|1162.45|1160.05|1163.54|1161.14|1163.54|1161.14|1162.45|1160.05|0
1732552140000|2024-11-25 16:29:00|1163.32|1160.92|1163.32|1160.92|1163.98|1161.58|1163.32|1160.92|0
1732552150000|2024-11-25 16:29:10|1163.1|1160.7|1163.32|1160.92|1163.32|1160.92|1163.1|1160.7|0
1732552160000|2024-11-25 16:29:20|1163.1|1160.7|1162.88|1160.48|1163.1|1160.7|1162.88|1160.48|0
1732552170000|2024-11-25 16:29:30|1162.45|1160.05|1161.57|1159.17|1162.45|1160.05|1161.57|1159.17|0
1732552180000|2024-11-25 16:29:40|1161.35|1158.95|1160.91|1158.51|1161.35|1158.95|1160.91|1158.51|0
1732552190000|2024-11-25 16:29:50|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|0
1732552200000|2024-11-25 16:30:00|1161.13|1158.73|1161.35|1158.95|1161.35|1158.95|1160.91|1158.51|0
1732552210000|2024-11-25 16:30:10|1161.57|1159.17|1161.35|1158.95|1161.79|1159.39|1161.35|1158.95|0
1732552220000|2024-11-25 16:30:20|1161.13|1158.73|1160.91|1158.51|1161.13|1158.73|1160.91|1158.51|0
1732552230000|2024-11-25 16:30:30|1161.13|1158.73|1161.57|1159.17|1161.57|1159.17|1161.13|1158.73|0
1732552240000|2024-11-25 16:30:40|1161.79|1159.39|1162.23|1159.83|1162.23|1159.83|1161.79|1159.39|0
1732552250000|2024-11-25 16:30:50|1162.01|1159.61|1162.01|1159.61|1162.45|1160.05|1162.01|1159.61|0
1732552260000|2024-11-25 16:31:00|1161.79|1159.39|1162.23|1159.83|1162.45|1160.05|1161.79|1159.39|0
1732552270000|2024-11-25 16:31:10|1162.01|1159.61|1162.01|1159.61|1162.11|1159.71|1162.01|1159.61|0
1732552280000|2024-11-25 16:31:20|1162.66|1160.26|1163.54|1161.14|1163.54|1161.14|1162.66|1160.26|0
1732552290000|2024-11-25 16:31:30|1163.98|1161.58|1163.54|1161.14|1163.98|1161.58|1163.32|1160.92|0
1732552300000|2024-11-25 16:31:40|1163.76|1161.36|1163.1|1160.7|1163.76|1161.36|1163.1|1160.7|0
1732552310000|2024-11-25 16:31:50|1162.99|1160.59|1163.1|1160.7|1163.1|1160.7|1162.88|1160.48|0
1732552320000|2024-11-25 16:32:00|1162.99|1160.59|1163.1|1160.7|1163.1|1160.7|1162.99|1160.59|0
1732552330000|2024-11-25 16:32:10|1163.32|1160.92|1163.98|1161.58|1163.98|1161.58|1163.32|1160.92|0
1732552340000|2024-11-25 16:32:20|1163.54|1161.14|1163.32|1160.92|1163.76|1161.36|1163.32|1160.92|0
1732552350000|2024-11-25 16:32:30|1163.54|1161.14|1163.32|1160.92|1163.54|1161.14|1163.32|1160.92|0
1732552360000|2024-11-25 16:32:40|1163.1|1160.7|1162.23|1159.83|1163.1|1160.7|1162.23|1159.83|0
1732552370000|2024-11-25 16:32:50|1162.44|1160.04|1162.23|1159.83|1162.44|1160.04|1162.23|1159.83|0
1732552380000|2024-11-25 16:33:00|1161.79|1159.39|1161.57|1159.17|1161.79|1159.39|1161.57|1159.17|0
1732552390000|2024-11-25 16:33:10|1161.35|1158.95|1160.69|1158.29|1161.35|1158.95|1160.69|1158.29|0
1732552400000|2024-11-25 16:33:20|1161.13|1158.73|1160.47|1158.07|1161.13|1158.73|1160.25|1157.85|0
1732552410000|2024-11-25 16:33:30|1160.25|1157.85|1160.25|1157.85|1160.47|1158.07|1160.25|1157.85|0
1732552420000|2024-11-25 16:33:40|1159.81|1157.41|1160.35|1157.95|1160.35|1157.95|1159.81|1157.41|0
1732552430000|2024-11-25 16:33:50|1160.25|1157.85|1160.25|1157.85|1160.25|1157.85|1160.25|1157.85|0
1732552440000|2024-11-25 16:34:00|1160.03|1157.63|1160.03|1157.63|1160.25|1157.85|1160.03|1157.63|0
1732552450000|2024-11-25 16:34:10|1159.59|1157.19|1158.93|1156.53|1159.81|1157.41|1158.93|1156.53|0
1732552460000|2024-11-25 16:34:20|1159.81|1157.41|1159.59|1157.19|1159.81|1157.41|1159.59|1157.19|0
1732552470000|2024-11-25 16:34:30|1159.81|1157.41|1159.81|1157.41|1159.91|1157.51|1159.59|1157.19|0
1732552480000|2024-11-25 16:34:40|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1158.93|1156.53|0
1732552490000|2024-11-25 16:34:50|1159.37|1156.97|1159.15|1156.75|1159.37|1156.97|1159.15|1156.75|0
1732552500000|2024-11-25 16:35:00|1158.71|1156.31|1159.81|1157.41|1159.81|1157.41|1158.71|1156.31|0
1732552510000|2024-11-25 16:35:10|1159.59|1157.19|1159.81|1157.41|1159.81|1157.41|1159.59|1157.19|0
1732552520000|2024-11-25 16:35:20|1160.03|1157.63|1160.03|1157.63|1160.03|1157.63|1159.81|1157.41|0
1732552530000|2024-11-25 16:35:30|1160.25|1157.85|1159.59|1157.19|1160.25|1157.85|1159.59|1157.19|0
1732552540000|2024-11-25 16:35:40|1159.81|1157.41|1160.03|1157.63|1160.03|1157.63|1159.81|1157.41|0
1732552550000|2024-11-25 16:35:50|1159.81|1157.41|1158.49|1156.09|1159.81|1157.41|1158.49|1156.09|0
1732552560000|2024-11-25 16:36:00|1158.27|1155.87|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1732552570000|2024-11-25 16:36:10|1157.83|1155.43|1157.61|1155.21|1157.83|1155.43|1157.61|1155.21|0
1732552580000|2024-11-25 16:36:20|1157.39|1154.99|1157.17|1154.77|1157.39|1154.99|1156.95|1154.55|0
1732552590000|2024-11-25 16:36:30|1157.39|1154.99|1156.95|1154.55|1157.39|1154.99|1156.95|1154.55|0
1732552600000|2024-11-25 16:36:40|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|1157.17|1154.77|0
1732552610000|2024-11-25 16:36:50|1156.95|1154.55|1156.74|1154.34|1156.95|1154.55|1156.74|1154.34|0
1732552620000|2024-11-25 16:37:00|1157.17|1154.77|1157.17|1154.77|1157.61|1155.21|1157.17|1154.77|0
1732552630000|2024-11-25 16:37:10|1156.95|1154.55|1156.95|1154.55|1156.95|1154.55|1156.95|1154.55|0
1732552640000|2024-11-25 16:37:20|1157.17|1154.77|1155.42|1153.02|1157.17|1154.77|1155.42|1153.02|0
1732552650000|2024-11-25 16:37:30|1155.64|1153.24|1155.42|1153.02|1155.64|1153.24|1155.42|1153.02|0
1732552660000|2024-11-25 16:37:40|1155.64|1153.24|1156.3|1153.9|1156.3|1153.9|1155.64|1153.24|0
1732552670000|2024-11-25 16:37:50|1156.95|1154.55|1157.17|1154.77|1157.17|1154.77|1156.73|1154.33|0
1732552680000|2024-11-25 16:38:00|1156.73|1154.33|1156.73|1154.33|1157.83|1155.43|1156.73|1154.33|0
1732552690000|2024-11-25 16:38:10|1156.52|1154.12|1156.73|1154.33|1156.73|1154.33|1156.3|1153.9|0
1732552700000|2024-11-25 16:38:20|1156.52|1154.12|1156.52|1154.12|1156.52|1154.12|1156.3|1153.9|0
1732552710000|2024-11-25 16:38:30|1156.08|1153.68|1155.86|1153.46|1156.08|1153.68|1155.86|1153.46|0
1732552720000|2024-11-25 16:38:40|1155.64|1153.24|1156.08|1153.68|1156.08|1153.68|1155.64|1153.24|0
1732552730000|2024-11-25 16:38:50|1156.3|1153.9|1155.2|1152.8|1156.3|1153.9|1155.2|1152.8|0
1732552740000|2024-11-25 16:39:00|1154.76|1152.36|1155.2|1152.8|1155.42|1153.02|1154.76|1152.36|0
1732552750000|2024-11-25 16:39:10|1154.76|1152.36|1155.2|1152.8|1155.2|1152.8|1154.76|1152.36|0
1732552760000|2024-11-25 16:39:20|1155.64|1153.24|1155.2|1152.8|1155.64|1153.24|1155.2|1152.8|0
1732552770000|2024-11-25 16:39:30|1155.42|1153.02|1155.64|1153.24|1155.64|1153.24|1155.42|1153.02|0
1732552780000|2024-11-25 16:39:40|1155.42|1153.02|1155.64|1153.24|1155.64|1153.24|1155.42|1153.02|0
1732552790000|2024-11-25 16:39:50|1155.86|1153.46|1155.42|1153.02|1155.86|1153.46|1155.42|1153.02|0
1732552800000|2024-11-25 16:40:00|1154.98|1152.58|1155.2|1152.8|1155.2|1152.8|1154.98|1152.58|0
1732552810000|2024-11-25 16:40:10|1155.42|1153.02|1155.42|1153.02|1155.64|1153.24|1155.42|1153.02|0
1732552820000|2024-11-25 16:40:20|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|1154.98|1152.58|0
1732552830000|2024-11-25 16:40:30|1154.98|1152.58|1155.2|1152.8|1155.2|1152.8|1154.98|1152.58|0
1732552840000|2024-11-25 16:40:40|1154.98|1152.58|1154.76|1152.36|1154.98|1152.58|1154.76|1152.36|0
1732552850000|2024-11-25 16:40:50|1154.54|1152.14|1154.54|1152.14|1154.54|1152.14|1154.54|1152.14|0
1732552860000|2024-11-25 16:41:00|1154.65|1152.25|1154.76|1152.36|1154.98|1152.58|1154.65|1152.25|0
1732552870000|2024-11-25 16:41:10|1155.2|1152.8|1155.42|1153.02|1155.42|1153.02|1154.98|1152.58|0
1732552880000|2024-11-25 16:41:20|1155.64|1153.24|1155.52|1153.12|1155.64|1153.24|1155.52|1153.12|0
1732552890000|2024-11-25 16:41:30|1155.64|1153.24|1155.3|1152.9|1155.64|1153.24|1155.3|1152.9|0
1732552900000|2024-11-25 16:41:40|1155.42|1153.02|1155.2|1152.8|1155.42|1153.02|1155.2|1152.8|0
1732552910000|2024-11-25 16:41:50|1154.98|1152.58|1155.2|1152.8|1155.2|1152.8|1154.76|1152.36|0
1732552920000|2024-11-25 16:42:00|1154.98|1152.58|1155.2|1152.8|1155.2|1152.8|1154.76|1152.36|0
1732552930000|2024-11-25 16:42:10|1154.98|1152.58|1154.98|1152.58|1155.2|1152.8|1154.98|1152.58|0
1732552940000|2024-11-25 16:42:20|1155.2|1152.8|1155.42|1153.02|1155.42|1153.02|1155.2|1152.8|0
1732552950000|2024-11-25 16:42:30|1155.64|1153.24|1156.08|1153.68|1156.08|1153.68|1155.64|1153.24|0
1732552960000|2024-11-25 16:42:40|1156.3|1153.9|1156.3|1153.9|1156.3|1153.9|1156.08|1153.68|0
1732552970000|2024-11-25 16:42:50|1156.95|1154.55|1157.17|1154.77|1157.17|1154.77|1156.51|1154.11|0
1732552980000|2024-11-25 16:43:00|1156.73|1154.33|1157.17|1154.77|1157.39|1154.99|1156.73|1154.33|0
1732552990000|2024-11-25 16:43:10|1156.95|1154.55|1157.17|1154.77|1157.17|1154.77|1156.95|1154.55|0
1732553000000|2024-11-25 16:43:20|1156.95|1154.55|1156.08|1153.68|1156.95|1154.55|1156.08|1153.68|0
1732553010000|2024-11-25 16:43:30|1156.18|1153.78|1155.86|1153.46|1156.51|1154.11|1155.86|1153.46|0
1732553020000|2024-11-25 16:43:40|1155.64|1153.24|1155.2|1152.8|1155.96|1153.56|1155.2|1152.8|0
1732553030000|2024-11-25 16:43:50|1154.98|1152.58|1155.2|1152.8|1155.2|1152.8|1154.98|1152.58|0
1732553040000|2024-11-25 16:44:00|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|0
1732553050000|2024-11-25 16:44:10|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|0
1732553060000|2024-11-25 16:44:20|1155.42|1153.02|1155.64|1153.24|1155.64|1153.24|1155.42|1153.02|0
1732553070000|2024-11-25 16:44:30|1155.42|1153.02|1155.3|1152.9|1155.42|1153.02|1155.3|1152.9|0
1732553080000|2024-11-25 16:44:40|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|1155.2|1152.8|0
1732553090000|2024-11-25 16:44:50|1155.2|1152.8|1155.08|1152.68|1155.2|1152.8|1155.08|1152.68|0
1732553100000|2024-11-25 16:45:00|1155.2|1152.8|1155.2|1152.8|1155.42|1153.02|1155.2|1152.8|0
1732553110000|2024-11-25 16:45:10|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|0
1732553120000|2024-11-25 16:45:20|1155.2|1152.8|1155.2|1152.8|1155.64|1153.24|1155.2|1152.8|0
1732553130000|2024-11-25 16:45:30|1155.42|1153.02|1155.64|1153.24|1155.64|1153.24|1155.42|1153.02|0
1732553140000|2024-11-25 16:45:40|1155.86|1153.46|1155.42|1153.02|1155.86|1153.46|1155.42|1153.02|0
1732553160000|2024-11-25 16:46:00|1155.52|1153.12|1155.42|1153.02|1155.52|1153.12|1155.42|1153.02|0
1732553170000|2024-11-25 16:46:10|1155.64|1153.24|1155.86|1153.46|1155.86|1153.46|1155.64|1153.24|0
1732553180000|2024-11-25 16:46:20|1155.96|1153.56|1156.51|1154.11|1156.51|1154.11|1155.96|1153.56|0
1732553200000|2024-11-25 16:46:40|1155.75|1153.35|1155.97|1153.57|1155.97|1153.57|1155.75|1153.35|0
1732553210000|2024-11-25 16:46:50|1155.75|1153.35|1156.14|1153.74|1156.14|1153.74|1155.75|1153.35|0
1732553220000|2024-11-25 16:47:00|1156.25|1153.85|1157.02|1154.62|1157.02|1154.62|1156.25|1153.85|0
1732553230000|2024-11-25 16:47:10|1156.8|1154.4|1156.36|1153.96|1156.8|1154.4|1156.36|1153.96|0
1732553250000|2024-11-25 16:47:30|1156.14|1153.74|1155.92|1153.52|1156.25|1153.85|1155.92|1153.52|0
1732553260000|2024-11-25 16:47:40|1156.36|1153.96|1156.36|1153.96|1156.58|1154.18|1156.36|1153.96|0
1732553270000|2024-11-25 16:47:50|1156.58|1154.18|1156.36|1153.96|1156.58|1154.18|1156.36|1153.96|0
1732553290000|2024-11-25 16:48:10|1156.58|1154.18|1156.36|1153.96|1156.58|1154.18|1156.14|1153.74|0
1732553300000|2024-11-25 16:48:20|1156.58|1154.18|1157.02|1154.62|1157.02|1154.62|1156.58|1154.18|0
1732553310000|2024-11-25 16:48:30|1157.24|1154.84|1157.02|1154.62|1157.24|1154.84|1157.02|1154.62|0
1732553320000|2024-11-25 16:48:40|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|0
1732553330000|2024-11-25 16:48:50|1156.58|1154.18|1156.58|1154.18|1156.8|1154.4|1156.58|1154.18|0
1732553340000|2024-11-25 16:49:00|1156.14|1153.74|1155.7|1153.3|1156.14|1153.74|1155.7|1153.3|0
1732553350000|2024-11-25 16:49:10|1155.92|1153.52|1155.48|1153.08|1155.92|1153.52|1155.48|1153.08|0
1732553360000|2024-11-25 16:49:20|1155.04|1152.64|1153.95|1151.55|1155.04|1152.64|1153.95|1151.55|0
1732553370000|2024-11-25 16:49:30|1153.73|1151.33|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1732553380000|2024-11-25 16:49:40|1154.17|1151.77|1153.95|1151.55|1154.17|1151.77|1153.95|1151.55|0
1732553390000|2024-11-25 16:49:50|1153.83|1151.43|1154.39|1151.99|1154.39|1151.99|1153.83|1151.43|0
1732553400000|2024-11-25 16:50:00|1154.17|1151.77|1153.95|1151.55|1154.39|1151.99|1153.95|1151.55|0
1732553410000|2024-11-25 16:50:10|1153.73|1151.33|1154.39|1151.99|1154.49|1152.09|1153.73|1151.33|0
1732553420000|2024-11-25 16:50:20|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|0
1732553430000|2024-11-25 16:50:30|1154.82|1152.42|1154.17|1151.77|1154.82|1152.42|1154.17|1151.77|0
1732553440000|2024-11-25 16:50:40|1154.39|1151.99|1154.17|1151.77|1154.61|1152.21|1154.17|1151.77|0
1732553450000|2024-11-25 16:50:50|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|0
1732553460000|2024-11-25 16:51:00|1153.73|1151.33|1153.95|1151.55|1153.95|1151.55|1153.73|1151.33|0
1732553470000|2024-11-25 16:51:10|1154.17|1151.77|1153.95|1151.55|1154.17|1151.77|1153.95|1151.55|0
1732553480000|2024-11-25 16:51:20|1153.73|1151.33|1154.17|1151.77|1154.17|1151.77|1153.73|1151.33|0
1732553490000|2024-11-25 16:51:30|1154.05|1151.65|1153.95|1151.55|1154.17|1151.77|1153.95|1151.55|0
1732553500000|2024-11-25 16:51:40|1153.73|1151.33|1153.95|1151.55|1153.95|1151.55|1153.73|1151.33|0
1732553510000|2024-11-25 16:51:50|1153.73|1151.33|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1732553520000|2024-11-25 16:52:00|1153.95|1151.55|1153.95|1151.55|1153.95|1151.55|1153.73|1151.33|0
1732553530000|2024-11-25 16:52:10|1153.73|1151.33|1153.95|1151.55|1153.95|1151.55|1153.73|1151.33|0
1732553540000|2024-11-25 16:52:20|1154.05|1151.65|1154.05|1151.65|1154.05|1151.65|1153.83|1151.43|0
1732553550000|2024-11-25 16:52:30|1154.17|1151.77|1155.26|1152.86|1155.26|1152.86|1154.17|1151.77|0
1732553560000|2024-11-25 16:52:40|1155.7|1153.3|1155.48|1153.08|1155.7|1153.3|1155.48|1153.08|0
1732553570000|2024-11-25 16:52:50|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1732553580000|2024-11-25 16:53:00|1156.36|1153.96|1155.48|1153.08|1156.36|1153.96|1155.48|1153.08|0
1732553590000|2024-11-25 16:53:10|1155.37|1152.97|1155.7|1153.3|1155.7|1153.3|1155.37|1152.97|0
1732553600000|2024-11-25 16:53:20|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1732553610000|2024-11-25 16:53:30|1156.14|1153.74|1155.92|1153.52|1156.14|1153.74|1155.7|1153.3|0
1732553620000|2024-11-25 16:53:40|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1155.92|1153.52|0
1732553630000|2024-11-25 16:53:50|1155.92|1153.52|1156.14|1153.74|1156.14|1153.74|1155.92|1153.52|0
1732553640000|2024-11-25 16:54:00|1156.36|1153.96|1156.58|1154.18|1156.58|1154.18|1156.36|1153.96|0
1732553650000|2024-11-25 16:54:10|1156.36|1153.96|1156.8|1154.4|1156.8|1154.4|1156.36|1153.96|0
1732553660000|2024-11-25 16:54:20|1156.58|1154.18|1156.8|1154.4|1156.8|1154.4|1156.36|1153.96|0
1732553670000|2024-11-25 16:54:30|1157.02|1154.62|1156.58|1154.18|1157.02|1154.62|1156.58|1154.18|0
1732553680000|2024-11-25 16:54:40|1156.68|1154.28|1156.14|1153.74|1156.8|1154.4|1156.14|1153.74|0
1732553690000|2024-11-25 16:54:50|1155.92|1153.52|1156.14|1153.74|1156.14|1153.74|1155.92|1153.52|0
1732553700000|2024-11-25 16:55:00|1155.92|1153.52|1155.92|1153.52|1156.14|1153.74|1155.92|1153.52|0
1732553710000|2024-11-25 16:55:10|1156.25|1153.85|1156.8|1154.4|1156.8|1154.4|1156.25|1153.85|0
1732553720000|2024-11-25 16:55:20|1157.02|1154.62|1156.8|1154.4|1157.02|1154.62|1156.8|1154.4|0
1732553730000|2024-11-25 16:55:30|1156.9|1154.5|1157.24|1154.84|1157.24|1154.84|1156.9|1154.5|0
1732553740000|2024-11-25 16:55:40|1157.12|1154.72|1157.02|1154.62|1157.12|1154.72|1157.02|1154.62|0
1732553750000|2024-11-25 16:55:50|1156.8|1154.4|1156.36|1153.96|1156.8|1154.4|1156.36|1153.96|0
1732553760000|2024-11-25 16:56:00|1156.8|1154.4|1157.02|1154.62|1157.02|1154.62|1156.8|1154.4|0
1732553770000|2024-11-25 16:56:10|1156.8|1154.4|1156.58|1154.18|1156.8|1154.4|1156.58|1154.18|0
1732553780000|2024-11-25 16:56:20|1156.36|1153.96|1156.68|1154.28|1156.68|1154.28|1156.36|1153.96|0
1732553790000|2024-11-25 16:56:30|1156.58|1154.18|1156.8|1154.4|1156.8|1154.4|1156.58|1154.18|0
1732553800000|2024-11-25 16:56:40|1156.58|1154.18|1156.36|1153.96|1156.58|1154.18|1156.14|1153.74|0
1732553810000|2024-11-25 16:56:50|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1732553820000|2024-11-25 16:57:00|1155.48|1153.08|1155.04|1152.64|1155.48|1153.08|1155.04|1152.64|0
1732553830000|2024-11-25 16:57:10|1155.26|1152.86|1155.04|1152.64|1155.26|1152.86|1155.04|1152.64|0
1732553840000|2024-11-25 16:57:20|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|1155.15|1152.75|0
1732553850000|2024-11-25 16:57:30|1154.82|1152.42|1155.04|1152.64|1155.04|1152.64|1154.82|1152.42|0
1732553860000|2024-11-25 16:57:40|1154.82|1152.42|1155.04|1152.64|1155.04|1152.64|1154.82|1152.42|0
1732553870000|2024-11-25 16:57:50|1155.26|1152.86|1155.04|1152.64|1155.26|1152.86|1155.04|1152.64|0
1732553880000|2024-11-25 16:58:00|1155.48|1153.08|1155.04|1152.64|1155.48|1153.08|1155.04|1152.64|0
1732553890000|2024-11-25 16:58:10|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1732553900000|2024-11-25 16:58:20|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|0
1732553910000|2024-11-25 16:58:30|1154.82|1152.42|1154.6|1152.2|1154.82|1152.42|1154.6|1152.2|0
1732553920000|2024-11-25 16:58:40|1154.82|1152.42|1154.6|1152.2|1154.82|1152.42|1154.6|1152.2|0
1732553940000|2024-11-25 16:59:00|1154.71|1152.31|1154.6|1152.2|1154.71|1152.31|1154.6|1152.2|0
1732553950000|2024-11-25 16:59:10|1154.38|1151.98|1154.6|1152.2|1154.6|1152.2|1154.38|1151.98|0
1732553960000|2024-11-25 16:59:20|1154.71|1152.31|1154.6|1152.2|1154.71|1152.31|1154.38|1151.98|0
1732553970000|2024-11-25 16:59:30|1154.82|1152.42|1154.71|1152.31|1154.82|1152.42|1154.71|1152.31|0
1732553980000|2024-11-25 16:59:40|1154.6|1152.2|1154.16|1151.76|1154.6|1152.2|1154.16|1151.76|0
1732553990000|2024-11-25 16:59:50|1153.95|1151.55|1154.16|1151.76|1154.16|1151.76|1153.95|1151.55|0
1732554000000|2024-11-25 17:00:00|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1732554010000|2024-11-25 17:00:10|1154.16|1151.76|1153.95|1151.55|1154.16|1151.76|1153.95|1151.55|0
1732554020000|2024-11-25 17:00:20|1154.16|1151.76|1154.71|1152.31|1154.71|1152.31|1154.16|1151.76|0
1732554030000|2024-11-25 17:00:30|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.6|1152.2|0
1732554040000|2024-11-25 17:00:40|1154.6|1152.2|1154.38|1151.98|1154.6|1152.2|1154.38|1151.98|0
1732554050000|2024-11-25 17:00:50|1154.16|1151.76|1153.73|1151.33|1154.16|1151.76|1153.73|1151.33|0
1732554060000|2024-11-25 17:01:00|1153.83|1151.43|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1732554070000|2024-11-25 17:01:10|1153.95|1151.55|1153.51|1151.11|1153.95|1151.55|1153.51|1151.11|0
1732554080000|2024-11-25 17:01:20|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|1153.73|1151.33|0
1732554090000|2024-11-25 17:01:30|1153.95|1151.55|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1732554100000|2024-11-25 17:01:40|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|1153.51|1151.11|0
1732554120000|2024-11-25 17:02:00|1153.61|1151.21|1154.38|1151.98|1154.38|1151.98|1153.61|1151.21|0
1732554130000|2024-11-25 17:02:10|1153.95|1151.55|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1732554140000|2024-11-25 17:02:20|1153.94|1151.54|1153.29|1150.89|1153.94|1151.54|1153.07|1150.67|0
1732554150000|2024-11-25 17:02:30|1153.51|1151.11|1153.73|1151.33|1153.73|1151.33|1153.29|1150.89|0
1732554160000|2024-11-25 17:02:40|1153.94|1151.54|1153.51|1151.11|1153.94|1151.54|1153.51|1151.11|0
1732554170000|2024-11-25 17:02:50|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|0
1732554180000|2024-11-25 17:03:00|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|0
1732554190000|2024-11-25 17:03:10|1153.07|1150.67|1153.29|1150.89|1153.29|1150.89|1153.07|1150.67|0
1732554200000|2024-11-25 17:03:20|1153.17|1150.77|1153.29|1150.89|1153.29|1150.89|1153.07|1150.67|0
1732554210000|2024-11-25 17:03:30|1153.07|1150.67|1153.29|1150.89|1153.29|1150.89|1153.07|1150.67|0
1732554220000|2024-11-25 17:03:40|1153.51|1151.11|1153.94|1151.54|1153.94|1151.54|1153.29|1150.89|0
1732554230000|2024-11-25 17:03:50|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1732554240000|2024-11-25 17:04:00|1154.6|1152.2|1154.71|1152.31|1154.82|1152.42|1154.6|1152.2|0
1732554250000|2024-11-25 17:04:10|1154.82|1152.42|1155.48|1153.08|1155.48|1153.08|1154.82|1152.42|0
1732554260000|2024-11-25 17:04:20|1155.59|1153.19|1155.7|1153.3|1155.7|1153.3|1155.48|1153.08|0
1732554270000|2024-11-25 17:04:30|1155.48|1153.08|1155.7|1153.3|1155.7|1153.3|1155.48|1153.08|0
1732554280000|2024-11-25 17:04:40|1155.92|1153.52|1155.7|1153.3|1155.92|1153.52|1155.7|1153.3|0
1732554290000|2024-11-25 17:04:50|1155.48|1153.08|1155.48|1153.08|1155.7|1153.3|1155.48|1153.08|0
1732554300000|2024-11-25 17:05:00|1155.7|1153.3|1155.7|1153.3|1155.92|1153.52|1155.7|1153.3|0
1732554310000|2024-11-25 17:05:10|1155.48|1153.08|1155.04|1152.64|1155.48|1153.08|1155.04|1152.64|0
1732554320000|2024-11-25 17:05:20|1155.26|1152.86|1155.7|1153.3|1155.7|1153.3|1155.26|1152.86|0
1732554330000|2024-11-25 17:05:30|1155.92|1153.52|1156.36|1153.96|1156.36|1153.96|1155.92|1153.52|0
1732554340000|2024-11-25 17:05:40|1156.14|1153.74|1156.58|1154.18|1156.58|1154.18|1156.14|1153.74|0
1732554350000|2024-11-25 17:05:50|1157.23|1154.83|1156.58|1154.18|1157.23|1154.83|1156.58|1154.18|0
1732554360000|2024-11-25 17:06:00|1156.36|1153.96|1155.92|1153.52|1156.36|1153.96|1155.92|1153.52|0
1732554370000|2024-11-25 17:06:10|1155.7|1153.3|1155.7|1153.3|1155.92|1153.52|1155.7|1153.3|0
1732554380000|2024-11-25 17:06:20|1155.26|1152.86|1155.04|1152.64|1155.26|1152.86|1154.82|1152.42|0
1732554390000|2024-11-25 17:06:30|1154.82|1152.42|1154.82|1152.42|1155.04|1152.64|1154.82|1152.42|0
1732554400000|2024-11-25 17:06:40|1154.71|1152.31|1155.04|1152.64|1155.04|1152.64|1154.71|1152.31|0
1732554410000|2024-11-25 17:06:50|1155.26|1152.86|1155.04|1152.64|1155.26|1152.86|1155.04|1152.64|0
1732554420000|2024-11-25 17:07:00|1155.48|1153.08|1155.92|1153.52|1155.92|1153.52|1155.48|1153.08|0
1732554430000|2024-11-25 17:07:10|1156.14|1153.74|1155.92|1153.52|1156.14|1153.74|1155.92|1153.52|0
1732554440000|2024-11-25 17:07:20|1155.7|1153.3|1155.48|1153.08|1155.7|1153.3|1155.48|1153.08|0
1732554460000|2024-11-25 17:07:40|1155.7|1153.3|1155.48|1153.08|1155.7|1153.3|1155.48|1153.08|0
1732554470000|2024-11-25 17:07:50|1155.26|1152.86|1155.48|1153.08|1155.48|1153.08|1154.82|1152.42|0
1732554480000|2024-11-25 17:08:00|1155.7|1153.3|1155.58|1153.18|1155.7|1153.3|1155.48|1153.08|0
1732554490000|2024-11-25 17:08:10|1155.48|1153.08|1155.48|1153.08|1155.58|1153.18|1155.48|1153.08|0
1732554500000|2024-11-25 17:08:20|1155.26|1152.86|1155.37|1152.97|1155.48|1153.08|1155.26|1152.86|0
1732554510000|2024-11-25 17:08:30|1155.48|1153.08|1155.15|1152.75|1155.48|1153.08|1155.04|1152.64|0
1732554520000|2024-11-25 17:08:40|1155.04|1152.64|1154.82|1152.42|1155.04|1152.64|1154.82|1152.42|0
1732554530000|2024-11-25 17:08:50|1155.04|1152.64|1154.82|1152.42|1155.04|1152.64|1154.82|1152.42|0
1732554540000|2024-11-25 17:09:00|1154.6|1152.2|1154.6|1152.2|1154.71|1152.31|1154.6|1152.2|0
1732554550000|2024-11-25 17:09:10|1155.04|1152.64|1154.93|1152.53|1155.04|1152.64|1154.82|1152.42|0
1732554560000|2024-11-25 17:09:20|1154.82|1152.42|1154.38|1151.98|1154.82|1152.42|1154.38|1151.98|0
1732554570000|2024-11-25 17:09:30|1154.6|1152.2|1154.16|1151.76|1154.6|1152.2|1154.16|1151.76|0
1732554580000|2024-11-25 17:09:40|1153.72|1151.32|1153.72|1151.32|1153.72|1151.32|1153.72|1151.32|0
1732554590000|2024-11-25 17:09:50|1153.83|1151.43|1153.72|1151.32|1153.83|1151.43|1153.72|1151.32|0
1732554600000|2024-11-25 17:10:00|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|0
1732554610000|2024-11-25 17:10:10|1153.72|1151.32|1153.94|1151.54|1153.94|1151.54|1153.72|1151.32|0
1732554620000|2024-11-25 17:10:20|1153.83|1151.43|1153.94|1151.54|1153.94|1151.54|1153.83|1151.43|0
1732554630000|2024-11-25 17:10:30|1154.38|1151.98|1154.6|1152.2|1154.6|1152.2|1154.38|1151.98|0
1732554640000|2024-11-25 17:10:40|1154.82|1152.42|1154.38|1151.98|1154.82|1152.42|1154.38|1151.98|0
1732554650000|2024-11-25 17:10:50|1154.16|1151.76|1154.38|1151.98|1154.38|1151.98|1154.16|1151.76|0
1732554660000|2024-11-25 17:11:00|1154.16|1151.76|1154.16|1151.76|1154.38|1151.98|1154.16|1151.76|0
1732554670000|2024-11-25 17:11:10|1154.27|1151.87|1153.94|1151.54|1154.27|1151.87|1153.94|1151.54|0
1732554680000|2024-11-25 17:11:20|1154.05|1151.65|1153.94|1151.54|1154.05|1151.65|1153.94|1151.54|0
1732554690000|2024-11-25 17:11:30|1153.72|1151.32|1153.5|1151.1|1153.72|1151.32|1153.5|1151.1|0
1732554700000|2024-11-25 17:11:40|1153.29|1150.89|1153.17|1150.77|1153.29|1150.89|1153.07|1150.67|0
1732554710000|2024-11-25 17:11:50|1153.29|1150.89|1152.63|1150.23|1153.29|1150.89|1152.63|1150.23|0
1732554720000|2024-11-25 17:12:00|1152.19|1149.79|1151.75|1149.35|1152.19|1149.79|1151.53|1149.13|0
1732554730000|2024-11-25 17:12:10|1151.53|1149.13|1150.65|1148.25|1151.53|1149.13|1150.65|1148.25|0
1732554740000|2024-11-25 17:12:20|1150.44|1148.04|1150|1147.6|1150.44|1148.04|1150|1147.6|0
1732554750000|2024-11-25 17:12:30|1149.56|1147.16|1149.78|1147.38|1150|1147.6|1149.56|1147.16|0
1732554760000|2024-11-25 17:12:40|1149.12|1146.72|1148.9|1146.5|1149.66|1147.26|1148.9|1146.5|0
1732554770000|2024-11-25 17:12:50|1149.12|1146.72|1150.65|1148.25|1150.65|1148.25|1149.12|1146.72|0
1732554780000|2024-11-25 17:13:00|1150.22|1147.82|1150.44|1148.04|1150.44|1148.04|1150.22|1147.82|0
1732554790000|2024-11-25 17:13:10|1150.22|1147.82|1150.22|1147.82|1150.22|1147.82|1149.56|1147.16|0
1732554800000|2024-11-25 17:13:20|1150.44|1148.04|1150.65|1148.25|1150.65|1148.25|1150.44|1148.04|0
1732554810000|2024-11-25 17:13:30|1150.22|1147.82|1150.22|1147.82|1150.22|1147.82|1149.78|1147.38|0
1732554820000|2024-11-25 17:13:40|1150|1147.6|1149.56|1147.16|1150|1147.6|1149.56|1147.16|0
1732554830000|2024-11-25 17:13:50|1149.78|1147.38|1149.56|1147.16|1149.78|1147.38|1149.56|1147.16|0
1732554840000|2024-11-25 17:14:00|1149.44|1147.04|1149.56|1147.16|1149.56|1147.16|1149.44|1147.04|0
1732554850000|2024-11-25 17:14:10|1149.44|1147.04|1149.56|1147.16|1149.56|1147.16|1149.34|1146.94|0
1732554860000|2024-11-25 17:14:20|1148.9|1146.5|1149.01|1146.61|1149.01|1146.61|1148.68|1146.28|0
1732554870000|2024-11-25 17:14:30|1149.12|1146.72|1149.34|1146.94|1149.34|1146.94|1149.01|1146.61|0
1732554880000|2024-11-25 17:14:40|1149.12|1146.72|1148.68|1146.28|1149.12|1146.72|1148.46|1146.06|0
1732554890000|2024-11-25 17:14:50|1148.46|1146.06|1148.46|1146.06|1148.46|1146.06|1148.46|1146.06|0
1732554900000|2024-11-25 17:15:00|1148.9|1146.5|1149.12|1146.72|1149.34|1146.94|1148.9|1146.5|0
1732554910000|2024-11-25 17:15:10|1149.34|1146.94|1149.56|1147.16|1149.56|1147.16|1149.12|1146.72|0
1732554920000|2024-11-25 17:15:20|1149.34|1146.94|1149.12|1146.72|1149.34|1146.94|1149.12|1146.72|0
1732554930000|2024-11-25 17:15:30|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|0
1732554940000|2024-11-25 17:15:40|1149.44|1147.04|1149.78|1147.38|1149.78|1147.38|1149.44|1147.04|0
1732554950000|2024-11-25 17:15:50|1149.56|1147.16|1149.12|1146.72|1149.56|1147.16|1149.12|1146.72|0
1732554960000|2024-11-25 17:16:00|1149.34|1146.94|1148.46|1146.06|1149.34|1146.94|1148.46|1146.06|0
1732554970000|2024-11-25 17:16:10|1148.68|1146.28|1148.46|1146.06|1148.68|1146.28|1148.46|1146.06|0
1732554980000|2024-11-25 17:16:20|1148.35|1145.95|1148.02|1145.62|1148.46|1146.06|1148.02|1145.62|0
1732554990000|2024-11-25 17:16:30|1148.68|1146.28|1148.9|1146.5|1148.9|1146.5|1148.46|1146.06|0
1732555000000|2024-11-25 17:16:40|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|0
1732555010000|2024-11-25 17:16:50|1148.46|1146.06|1148.24|1145.84|1148.46|1146.06|1148.24|1145.84|0
1732555020000|2024-11-25 17:17:00|1148.46|1146.06|1148.46|1146.06|1148.46|1146.06|1148.24|1145.84|0
1732555030000|2024-11-25 17:17:10|1148.24|1145.84|1148.02|1145.62|1148.24|1145.84|1148.02|1145.62|0
1732555040000|2024-11-25 17:17:20|1148.24|1145.84|1148.02|1145.62|1148.24|1145.84|1148.02|1145.62|0
1732555050000|2024-11-25 17:17:30|1147.81|1145.41|1147.59|1145.19|1147.81|1145.41|1147.59|1145.19|0
1732555060000|2024-11-25 17:17:40|1146.93|1144.53|1146.27|1143.87|1146.93|1144.53|1146.27|1143.87|0
1732555070000|2024-11-25 17:17:50|1146.49|1144.09|1146.71|1144.31|1146.71|1144.31|1146.27|1143.87|0
1732555080000|2024-11-25 17:18:00|1146.93|1144.53|1147.37|1144.97|1147.37|1144.97|1146.93|1144.53|0
1732555090000|2024-11-25 17:18:10|1148.02|1145.62|1148.24|1145.84|1148.24|1145.84|1148.02|1145.62|0
1732555100000|2024-11-25 17:18:20|1148.68|1146.28|1147.59|1145.19|1148.68|1146.28|1147.59|1145.19|0
1732555110000|2024-11-25 17:18:30|1147.81|1145.41|1147.59|1145.19|1147.81|1145.41|1147.37|1144.97|0
1732555120000|2024-11-25 17:18:40|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|0
1732555130000|2024-11-25 17:18:50|1147.15|1144.75|1147.15|1144.75|1147.37|1144.97|1147.15|1144.75|0
1732555140000|2024-11-25 17:19:00|1147.37|1144.97|1146.82|1144.42|1147.37|1144.97|1146.82|1144.42|0
1732555150000|2024-11-25 17:19:10|1146.93|1144.53|1147.15|1144.75|1147.37|1144.97|1146.93|1144.53|0
1732555160000|2024-11-25 17:19:20|1147.37|1144.97|1148.24|1145.84|1148.24|1145.84|1147.37|1144.97|0
1732555170000|2024-11-25 17:19:30|1148.46|1146.06|1149.12|1146.72|1149.12|1146.72|1148.46|1146.06|0
1732555180000|2024-11-25 17:19:40|1148.9|1146.5|1149.12|1146.72|1149.12|1146.72|1148.9|1146.5|0
1732555190000|2024-11-25 17:19:50|1148.68|1146.28|1148.24|1145.84|1148.68|1146.28|1148.02|1145.62|0
1732555200000|2024-11-25 17:20:00|1147.59|1145.19|1148.02|1145.62|1148.02|1145.62|1147.59|1145.19|0
1732555210000|2024-11-25 17:20:10|1147.59|1145.19|1147.03|1144.63|1147.59|1145.19|1147.03|1144.63|0
1732555220000|2024-11-25 17:20:20|1147.15|1144.75|1147.37|1144.97|1147.59|1145.19|1147.15|1144.75|0
1732555230000|2024-11-25 17:20:30|1147.15|1144.75|1146.93|1144.53|1147.25|1144.85|1146.93|1144.53|0
1732555240000|2024-11-25 17:20:40|1146.71|1144.31|1146.71|1144.31|1146.71|1144.31|1146.27|1143.87|0
1732555250000|2024-11-25 17:20:50|1146.6|1144.2|1146.49|1144.09|1146.6|1144.2|1146.49|1144.09|0
1732555260000|2024-11-25 17:21:00|1146.71|1144.31|1146.71|1144.31|1146.71|1144.31|1146.49|1144.09|0
1732555270000|2024-11-25 17:21:10|1146.49|1144.09|1146.05|1143.65|1146.93|1144.53|1146.05|1143.65|0
1732555280000|2024-11-25 17:21:20|1146.27|1143.87|1146.05|1143.65|1146.27|1143.87|1146.05|1143.65|0
1732555290000|2024-11-25 17:21:30|1146.27|1143.87|1145.62|1143.22|1146.27|1143.87|1145.62|1143.22|0
1732555300000|2024-11-25 17:21:40|1145.18|1142.78|1145.4|1143|1145.4|1143|1145.18|1142.78|0
1732555310000|2024-11-25 17:21:50|1144.96|1142.56|1145.18|1142.78|1145.18|1142.78|1144.74|1142.34|0
1732555320000|2024-11-25 17:22:00|1144.96|1142.56|1144.96|1142.56|1144.96|1142.56|1144.52|1142.12|0
1732555330000|2024-11-25 17:22:10|1145.18|1142.78|1145.4|1143|1145.4|1143|1145.18|1142.78|0
1732555340000|2024-11-25 17:22:20|1145.18|1142.78|1145.62|1143.22|1145.62|1143.22|1145.18|1142.78|0
1732555350000|2024-11-25 17:22:30|1144.96|1142.56|1144.96|1142.56|1144.96|1142.56|1144.96|1142.56|0
1732555360000|2024-11-25 17:22:40|1144.74|1142.34|1144.08|1141.68|1144.74|1142.34|1144.08|1141.68|0
1732555370000|2024-11-25 17:22:50|1144.3|1141.9|1144.96|1142.56|1144.96|1142.56|1144.3|1141.9|0
1732555380000|2024-11-25 17:23:00|1144.74|1142.34|1144.96|1142.56|1144.96|1142.56|1144.52|1142.12|0
1732555390000|2024-11-25 17:23:10|1145.18|1142.78|1144.96|1142.56|1145.18|1142.78|1144.96|1142.56|0
1732555400000|2024-11-25 17:23:20|1145.18|1142.78|1144.74|1142.34|1145.18|1142.78|1144.74|1142.34|0
1732555410000|2024-11-25 17:23:30|1144.96|1142.56|1144.74|1142.34|1144.96|1142.56|1144.74|1142.34|0
1732555420000|2024-11-25 17:23:40|1144.84|1142.44|1145.61|1143.21|1145.61|1143.21|1144.84|1142.44|0
1732555430000|2024-11-25 17:23:50|1145.4|1143|1145.4|1143|1145.4|1143|1144.96|1142.56|0
1732555440000|2024-11-25 17:24:00|1145.18|1142.78|1144.74|1142.34|1145.18|1142.78|1144.74|1142.34|0
1732555450000|2024-11-25 17:24:10|1144.52|1142.12|1144.74|1142.34|1144.74|1142.34|1144.52|1142.12|0
1732555460000|2024-11-25 17:24:20|1144.52|1142.12|1144.74|1142.34|1144.74|1142.34|1144.52|1142.12|0
1732555470000|2024-11-25 17:24:30|1144.96|1142.56|1144.52|1142.12|1144.96|1142.56|1144.3|1141.9|0
1732555480000|2024-11-25 17:24:40|1144.74|1142.34|1144.74|1142.34|1144.96|1142.56|1144.74|1142.34|0
1732555490000|2024-11-25 17:24:50|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|0
1732555500000|2024-11-25 17:25:00|1144.08|1141.68|1145.4|1143|1145.4|1143|1144.08|1141.68|0
1732555510000|2024-11-25 17:25:10|1145.61|1143.21|1146.27|1143.87|1146.27|1143.87|1145.61|1143.21|0
1732555520000|2024-11-25 17:25:20|1147.15|1144.75|1146.27|1143.87|1147.15|1144.75|1146.27|1143.87|0
1732555530000|2024-11-25 17:25:30|1146.71|1144.31|1146.71|1144.31|1146.93|1144.53|1146.71|1144.31|0
1732555540000|2024-11-25 17:25:40|1146.93|1144.53|1147.8|1145.4|1147.8|1145.4|1146.93|1144.53|0
1732555550000|2024-11-25 17:25:50|1147.59|1145.19|1147.8|1145.4|1148.02|1145.62|1147.59|1145.19|0
1732555560000|2024-11-25 17:26:00|1147.47|1145.07|1147.15|1144.75|1147.47|1145.07|1146.93|1144.53|0
1732555570000|2024-11-25 17:26:10|1147.37|1144.97|1147.15|1144.75|1147.37|1144.97|1147.15|1144.75|0
1732555580000|2024-11-25 17:26:20|1146.93|1144.53|1147.15|1144.75|1147.37|1144.97|1146.93|1144.53|0
1732555590000|2024-11-25 17:26:30|1147.37|1144.97|1146.71|1144.31|1147.37|1144.97|1146.49|1144.09|0
1732555600000|2024-11-25 17:26:40|1146.49|1144.09|1146.05|1143.65|1146.49|1144.09|1146.05|1143.65|0
1732555610000|2024-11-25 17:26:50|1146.49|1144.09|1146.49|1144.09|1146.49|1144.09|1146.27|1143.87|0
1732555620000|2024-11-25 17:27:00|1146.27|1143.87|1146.71|1144.31|1146.71|1144.31|1146.27|1143.87|0
1732555630000|2024-11-25 17:27:10|1146.49|1144.09|1146.49|1144.09|1146.49|1144.09|1146.49|1144.09|0
1732555640000|2024-11-25 17:27:20|1146.05|1143.65|1145.61|1143.21|1146.05|1143.65|1145.61|1143.21|0
1732555650000|2024-11-25 17:27:30|1144.3|1141.9|1144.74|1142.34|1144.74|1142.34|1144.3|1141.9|0
1732555670000|2024-11-25 17:27:50|1144.52|1142.12|1144.08|1141.68|1144.52|1142.12|1144.08|1141.68|0
1732555680000|2024-11-25 17:28:00|1144.3|1141.9|1144.3|1141.9|1144.3|1141.9|1144.08|1141.68|0
1732555690000|2024-11-25 17:28:10|1144.08|1141.68|1144.52|1142.12|1144.52|1142.12|1144.08|1141.68|0
1732555700000|2024-11-25 17:28:20|1144.74|1142.34|1144.52|1142.12|1144.74|1142.34|1144.52|1142.12|0
1732555710000|2024-11-25 17:28:30|1144.74|1142.34|1144.74|1142.34|1144.74|1142.34|1144.74|1142.34|0
1732555720000|2024-11-25 17:28:40|1144.52|1142.12|1143.43|1141.03|1144.74|1142.34|1143.43|1141.03|0
1732555730000|2024-11-25 17:28:50|1144.08|1141.68|1144.08|1141.68|1144.3|1141.9|1143.64|1141.24|0
1732555740000|2024-11-25 17:29:00|1143.64|1141.24|1141.24|1138.84|1143.64|1141.24|1141.24|1138.84|0
1732555750000|2024-11-25 17:29:10|1141.68|1139.28|1142.11|1139.71|1142.33|1139.93|1141.68|1139.28|0
1732555760000|2024-11-25 17:29:20|1142.33|1139.93|1143.21|1140.81|1143.43|1141.03|1142.33|1139.93|0
1732555770000|2024-11-25 17:29:30|1142.77|1140.37|1143.86|1141.46|1143.86|1141.46|1142.77|1140.37|0
1732555780000|2024-11-25 17:29:40|1143.43|1141.03|1142.77|1140.37|1143.43|1141.03|1142.77|1140.37|0
1732555790000|2024-11-25 17:29:50|1143.21|1140.81|1143.64|1141.24|1143.64|1141.24|1143.21|1140.81|0
1732555800000|2024-11-25 17:30:00|1143.21|1140.81|1144.08|1141.68|1144.08|1141.68|1143.21|1140.81|0
1732555810000|2024-11-25 17:30:10|1144.3|1141.9|1143.86|1141.46|1144.3|1141.9|1143.86|1141.46|0
1732555820000|2024-11-25 17:30:20|1144.3|1141.9|1144.52|1142.12|1145.18|1142.78|1144.3|1141.9|0
1732555830000|2024-11-25 17:30:30|1144.74|1142.34|1144.3|1141.9|1144.74|1142.34|1144.3|1141.9|0
1732555840000|2024-11-25 17:30:40|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|0
1732555850000|2024-11-25 17:30:50|1144.3|1141.9|1143.86|1141.46|1144.3|1141.9|1143.86|1141.46|0
1732555860000|2024-11-25 17:31:00|1143.64|1141.24|1143.64|1141.24|1143.64|1141.24|1143.42|1141.02|0
1732555870000|2024-11-25 17:31:10|1143.53|1141.13|1143.64|1141.24|1143.86|1141.46|1143.53|1141.13|0
1732555880000|2024-11-25 17:31:20|1143.42|1141.02|1144.08|1141.68|1144.08|1141.68|1143.42|1141.02|0
1732555890000|2024-11-25 17:31:30|1144.19|1141.79|1143.64|1141.24|1144.19|1141.79|1143.64|1141.24|0
1732555900000|2024-11-25 17:31:40|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|1143.21|1140.81|0
1732555910000|2024-11-25 17:31:50|1143.64|1141.24|1144.52|1142.12|1144.52|1142.12|1143.64|1141.24|0
1732555920000|2024-11-25 17:32:00|1144.3|1141.9|1145.39|1142.99|1145.39|1142.99|1144.3|1141.9|0
1732555930000|2024-11-25 17:32:10|1145.61|1143.21|1146.05|1143.65|1146.05|1143.65|1145.61|1143.21|0
1732555940000|2024-11-25 17:32:20|1145.83|1143.43|1146.05|1143.65|1146.05|1143.65|1145.83|1143.43|0
1732555950000|2024-11-25 17:32:30|1145.83|1143.43|1145.18|1142.78|1145.83|1143.43|1145.18|1142.78|0
1732555960000|2024-11-25 17:32:40|1145.39|1142.99|1145.83|1143.43|1145.83|1143.43|1145.39|1142.99|0
1732555970000|2024-11-25 17:32:50|1145.39|1142.99|1145.61|1143.21|1145.61|1143.21|1145.18|1142.78|0
1732555980000|2024-11-25 17:33:00|1145.83|1143.43|1146.71|1144.31|1146.71|1144.31|1145.83|1143.43|0
1732555990000|2024-11-25 17:33:10|1146.49|1144.09|1146.49|1144.09|1146.71|1144.31|1146.49|1144.09|0
1732556000000|2024-11-25 17:33:20|1146.71|1144.31|1147.36|1144.96|1147.36|1144.96|1146.71|1144.31|0
1732556010000|2024-11-25 17:33:30|1147.15|1144.75|1147.58|1145.18|1147.58|1145.18|1147.15|1144.75|0
1732556020000|2024-11-25 17:33:40|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|1147.8|1145.4|0
1732556030000|2024-11-25 17:33:50|1148.02|1145.62|1147.36|1144.96|1148.02|1145.62|1147.36|1144.96|0
1732556040000|2024-11-25 17:34:00|1146.93|1144.53|1146.93|1144.53|1147.15|1144.75|1146.93|1144.53|0
1732556050000|2024-11-25 17:34:10|1147.15|1144.75|1146.71|1144.31|1147.15|1144.75|1146.71|1144.31|0
1732556060000|2024-11-25 17:34:20|1146.27|1143.87|1147.28|1144.88|1147.28|1144.88|1146.27|1143.87|0
1732556070000|2024-11-25 17:34:30|1147.06|1144.66|1146.62|1144.22|1147.06|1144.66|1146.62|1144.22|0
1732556080000|2024-11-25 17:34:40|1147.28|1144.88|1147.74|1145.34|1147.74|1145.34|1147.28|1144.88|0
1732556090000|2024-11-25 17:34:50|1147.52|1145.12|1147.52|1145.12|1147.52|1145.12|1147.52|1145.12|0
1732556100000|2024-11-25 17:35:00|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.08|1144.68|0
1732556110000|2024-11-25 17:35:10|1147.08|1144.68|1147.74|1145.34|1147.96|1145.56|1147.08|1144.68|0
1732556120000|2024-11-25 17:35:20|1147.52|1145.12|1147.52|1145.12|1147.74|1145.34|1147.52|1145.12|0
1732556130000|2024-11-25 17:35:30|1147.74|1145.34|1147.74|1145.34|1147.74|1145.34|1147.74|1145.34|0
1732556140000|2024-11-25 17:35:40|1147.3|1144.9|1147.74|1145.34|1147.74|1145.34|1147.3|1144.9|0
1732556150000|2024-11-25 17:35:50|1148.17|1145.77|1147.74|1145.34|1148.17|1145.77|1147.74|1145.34|0
1732556160000|2024-11-25 17:36:00|1147.52|1145.12|1147.3|1144.9|1147.74|1145.34|1147.3|1144.9|0
1732556170000|2024-11-25 17:36:10|1147.08|1144.68|1146.86|1144.46|1147.08|1144.68|1146.86|1144.46|0
1732556180000|2024-11-25 17:36:20|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|0
1732556190000|2024-11-25 17:36:30|1146.42|1144.02|1145.99|1143.59|1146.42|1144.02|1145.99|1143.59|0
1732556200000|2024-11-25 17:36:40|1145.33|1142.93|1145.33|1142.93|1145.33|1142.93|1145.11|1142.71|0
1732556210000|2024-11-25 17:36:50|1145.11|1142.71|1144.67|1142.27|1145.11|1142.71|1144.67|1142.27|0
1732556220000|2024-11-25 17:37:00|1145.33|1142.93|1145.55|1143.15|1145.55|1143.15|1145.33|1142.93|0
1732556230000|2024-11-25 17:37:10|1145.77|1143.37|1145.33|1142.93|1145.77|1143.37|1145.33|1142.93|0
1732556240000|2024-11-25 17:37:20|1144.89|1142.49|1144.67|1142.27|1145.11|1142.71|1144.67|1142.27|0
1732556250000|2024-11-25 17:37:30|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|0
1732556260000|2024-11-25 17:37:40|1144.67|1142.27|1144.67|1142.27|1144.89|1142.49|1144.67|1142.27|0
1732556270000|2024-11-25 17:37:50|1144.89|1142.49|1144.67|1142.27|1144.89|1142.49|1144.67|1142.27|0
1732556280000|2024-11-25 17:38:00|1144.89|1142.49|1144.45|1142.05|1144.89|1142.49|1144.45|1142.05|0
1732556290000|2024-11-25 17:38:10|1144.24|1141.84|1144.02|1141.62|1144.24|1141.84|1144.02|1141.62|0
1732556300000|2024-11-25 17:38:20|1144.24|1141.84|1143.8|1141.4|1144.24|1141.84|1143.8|1141.4|0
1732556310000|2024-11-25 17:38:30|1144.02|1141.62|1143.9|1141.5|1144.02|1141.62|1143.8|1141.4|0
1732556320000|2024-11-25 17:38:40|1144.02|1141.62|1144.24|1141.84|1144.24|1141.84|1144.02|1141.62|0
1732556340000|2024-11-25 17:39:00|1144.45|1142.05|1144.67|1142.27|1144.67|1142.27|1144.45|1142.05|0
1732556350000|2024-11-25 17:39:10|1145.33|1142.93|1144.89|1142.49|1145.33|1142.93|1144.89|1142.49|0
1732556360000|2024-11-25 17:39:20|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|0
1732556370000|2024-11-25 17:39:30|1144.67|1142.27|1144.24|1141.84|1144.67|1142.27|1144.24|1141.84|0
1732556380000|2024-11-25 17:39:40|1144.23|1141.83|1144.23|1141.83|1144.23|1141.83|1144.23|1141.83|0
1732556390000|2024-11-25 17:39:50|1144.67|1142.27|1144.67|1142.27|1144.67|1142.27|1144.67|1142.27|0
1732556400000|2024-11-25 17:40:00|1144.45|1142.05|1144.23|1141.83|1144.45|1142.05|1144.23|1141.83|0
1732556410000|2024-11-25 17:40:10|1144.02|1141.62|1144.02|1141.62|1144.12|1141.72|1144.02|1141.62|0
1732556420000|2024-11-25 17:40:20|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.23|1141.83|0
1732556430000|2024-11-25 17:40:30|1144.56|1142.16|1145.11|1142.71|1145.11|1142.71|1144.56|1142.16|0
1732556440000|2024-11-25 17:40:40|1144.89|1142.49|1144.89|1142.49|1144.89|1142.49|1144.89|1142.49|0
1732556450000|2024-11-25 17:40:50|1145.11|1142.71|1144.89|1142.49|1145.11|1142.71|1144.89|1142.49|0
1732556460000|2024-11-25 17:41:00|1144.67|1142.27|1144.02|1141.62|1144.67|1142.27|1144.02|1141.62|0
1732556470000|2024-11-25 17:41:10|1144.23|1141.83|1144.23|1141.83|1144.23|1141.83|1144.23|1141.83|0
1732556500000|2024-11-25 17:41:40|1144.45|1142.05|1144.23|1141.83|1144.67|1142.27|1144.23|1141.83|0
1732556510000|2024-11-25 17:41:50|1144.02|1141.62|1144.02|1141.62|1144.02|1141.62|1144.02|1141.62|0
1732556520000|2024-11-25 17:42:00|1144.23|1141.83|1143.36|1140.96|1144.23|1141.83|1143.36|1140.96|0
1732556530000|2024-11-25 17:42:10|1143.14|1140.74|1142.49|1140.09|1143.14|1140.74|1142.49|1140.09|0
1732556540000|2024-11-25 17:42:20|1142.27|1139.87|1142.48|1140.08|1142.49|1140.09|1142.27|1139.87|0
1732556550000|2024-11-25 17:42:30|1142.7|1140.3|1142.7|1140.3|1142.92|1140.52|1142.7|1140.3|0
1732556560000|2024-11-25 17:42:40|1142.48|1140.08|1142.7|1140.3|1142.7|1140.3|1142.48|1140.08|0
1732556570000|2024-11-25 17:42:50|1143.36|1140.96|1144.02|1141.62|1144.02|1141.62|1143.36|1140.96|0
1732556580000|2024-11-25 17:43:00|1143.8|1141.4|1143.58|1141.18|1143.8|1141.4|1143.36|1140.96|0
1732556590000|2024-11-25 17:43:10|1143.14|1140.74|1142.48|1140.08|1143.14|1140.74|1142.48|1140.08|0
1732556600000|2024-11-25 17:43:20|1142.05|1139.65|1141.83|1139.43|1142.05|1139.65|1141.83|1139.43|0
1732556610000|2024-11-25 17:43:30|1141.61|1139.21|1141.39|1138.99|1141.83|1139.43|1141.39|1138.99|0
1732556620000|2024-11-25 17:43:40|1140.95|1138.55|1141.17|1138.77|1141.17|1138.77|1140.95|1138.55|0
1732556630000|2024-11-25 17:43:50|1141.39|1138.99|1142.05|1139.65|1142.05|1139.65|1141.39|1138.99|0
1732556640000|2024-11-25 17:44:00|1141.83|1139.43|1141.83|1139.43|1141.83|1139.43|1141.61|1139.21|0
1732556650000|2024-11-25 17:44:10|1141.61|1139.21|1140.95|1138.55|1141.83|1139.43|1140.95|1138.55|0
1732556660000|2024-11-25 17:44:20|1139.64|1137.24|1139.21|1136.81|1139.86|1137.46|1139.21|1136.81|0
1732556670000|2024-11-25 17:44:30|1139.64|1137.24|1138.11|1135.71|1139.64|1137.24|1138.11|1135.71|0
1732556680000|2024-11-25 17:44:40|1136.8|1134.4|1138.55|1136.15|1138.55|1136.15|1136.8|1134.4|0
1732556690000|2024-11-25 17:44:50|1138.77|1136.37|1139.21|1136.81|1139.64|1137.24|1138.77|1136.37|0
1732556700000|2024-11-25 17:45:00|1138.99|1136.59|1138.11|1135.71|1138.99|1136.59|1138.11|1135.71|0
1732556710000|2024-11-25 17:45:10|1138.55|1136.15|1138.11|1135.71|1138.55|1136.15|1137.9|1135.5|0
1732556720000|2024-11-25 17:45:20|1137.9|1135.5|1137.68|1135.28|1137.9|1135.5|1137.46|1135.06|0
1732556730000|2024-11-25 17:45:30|1137.9|1135.5|1137.91|1135.51|1138.33|1135.93|1137.9|1135.5|0
1732556740000|2024-11-25 17:45:40|1138.12|1135.72|1137.91|1135.51|1138.12|1135.72|1137.91|1135.51|0
1732556750000|2024-11-25 17:45:50|1137.25|1134.85|1137.47|1135.07|1137.47|1135.07|1137.25|1134.85|0
1732556760000|2024-11-25 17:46:00|1137.69|1135.29|1137.69|1135.29|1137.91|1135.51|1137.47|1135.07|0
1732556770000|2024-11-25 17:46:10|1136.38|1133.98|1136.16|1133.76|1136.59|1134.19|1136.16|1133.76|0
1732556780000|2024-11-25 17:46:20|1135.72|1133.32|1136.61|1134.21|1136.96|1134.56|1135.72|1133.32|0
1732556790000|2024-11-25 17:46:30|1136.82|1134.42|1137.04|1134.64|1137.26|1134.86|1136.82|1134.42|0
1732556800000|2024-11-25 17:46:40|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1732556810000|2024-11-25 17:46:50|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.39|1133.99|0
1732556820000|2024-11-25 17:47:00|1137.26|1134.86|1137.37|1134.97|1137.37|1134.97|1137.04|1134.64|0
1732556830000|2024-11-25 17:47:10|1137.26|1134.86|1138.57|1136.17|1138.57|1136.17|1137.26|1134.86|0
1732556840000|2024-11-25 17:47:20|1137.7|1135.3|1138.14|1135.74|1138.14|1135.74|1137.48|1135.08|0
1732556850000|2024-11-25 17:47:30|1137.92|1135.52|1137.48|1135.08|1137.92|1135.52|1137.48|1135.08|0
1732556860000|2024-11-25 17:47:40|1138.14|1135.74|1138.13|1135.73|1138.14|1135.74|1138.13|1135.73|0
1732556870000|2024-11-25 17:47:50|1137.7|1135.3|1138.13|1135.73|1138.13|1135.73|1137.7|1135.3|0
1732556880000|2024-11-25 17:48:00|1138.35|1135.95|1138.57|1136.17|1138.57|1136.17|1138.35|1135.95|0
1732556890000|2024-11-25 17:48:10|1139.45|1137.05|1140.1|1137.7|1140.1|1137.7|1139.45|1137.05|0
1732556900000|2024-11-25 17:48:20|1139.88|1137.48|1139.88|1137.48|1139.88|1137.48|1139.23|1136.83|0
1732556910000|2024-11-25 17:48:30|1140.1|1137.7|1140.32|1137.92|1140.76|1138.36|1140.1|1137.7|0
1732556920000|2024-11-25 17:48:40|1140.54|1138.14|1140.54|1138.14|1140.76|1138.36|1140.54|1138.14|0
1732556930000|2024-11-25 17:48:50|1140.76|1138.36|1141.19|1138.79|1141.19|1138.79|1140.76|1138.36|0
1732556940000|2024-11-25 17:49:00|1141.85|1139.45|1142.07|1139.67|1142.07|1139.67|1141.63|1139.23|0
1732556950000|2024-11-25 17:49:10|1141.85|1139.45|1141.19|1138.79|1141.85|1139.45|1141.19|1138.79|0
1732556960000|2024-11-25 17:49:20|1141.63|1139.23|1141.19|1138.79|1141.63|1139.23|1141.19|1138.79|0
1732556970000|2024-11-25 17:49:30|1140.98|1138.58|1141.63|1139.23|1141.63|1139.23|1140.98|1138.58|0
1732556980000|2024-11-25 17:49:40|1141.52|1139.12|1141.85|1139.45|1141.85|1139.45|1141.52|1139.12|0
1732556990000|2024-11-25 17:49:50|1141.63|1139.23|1141.41|1139.01|1141.63|1139.23|1141.41|1139.01|0
1732557000000|2024-11-25 17:50:00|1141.85|1139.45|1142.73|1140.33|1142.73|1140.33|1141.85|1139.45|0
1732557010000|2024-11-25 17:50:10|1142.94|1140.54|1142.94|1140.54|1143.16|1140.76|1142.73|1140.33|0
1732557020000|2024-11-25 17:50:20|1143.38|1140.98|1144.26|1141.86|1144.26|1141.86|1143.38|1140.98|0
1732557030000|2024-11-25 17:50:30|1144.48|1142.08|1144.48|1142.08|1144.48|1142.08|1144.26|1141.86|0
1732557040000|2024-11-25 17:50:40|1144.26|1141.86|1145.35|1142.95|1145.35|1142.95|1144.26|1141.86|0
1732557050000|2024-11-25 17:50:50|1145.13|1142.73|1145.13|1142.73|1145.79|1143.39|1145.13|1142.73|0
1732557060000|2024-11-25 17:51:00|1144.8|1142.4|1144.48|1142.08|1144.91|1142.51|1144.48|1142.08|0
1732557070000|2024-11-25 17:51:10|1145.35|1142.95|1145.13|1142.73|1145.35|1142.95|1145.13|1142.73|0
1732557080000|2024-11-25 17:51:20|1144.91|1142.51|1144.69|1142.29|1144.91|1142.51|1144.69|1142.29|0
1732557090000|2024-11-25 17:51:30|1144.48|1142.08|1144.91|1142.51|1144.91|1142.51|1144.48|1142.08|0
1732557100000|2024-11-25 17:51:40|1144.69|1142.29|1144.91|1142.51|1145.13|1142.73|1144.69|1142.29|0
1732557110000|2024-11-25 17:51:50|1144.69|1142.29|1144.69|1142.29|1144.91|1142.51|1144.69|1142.29|0
1732557120000|2024-11-25 17:52:00|1144.58|1142.18|1145.79|1143.39|1145.79|1143.39|1144.58|1142.18|0
1732557130000|2024-11-25 17:52:10|1145.57|1143.17|1145.89|1143.49|1146.01|1143.61|1145.57|1143.17|0
1732557140000|2024-11-25 17:52:20|1145.79|1143.39|1145.79|1143.39|1145.79|1143.39|1145.57|1143.17|0
1732557150000|2024-11-25 17:52:30|1146.01|1143.61|1146.44|1144.04|1146.44|1144.04|1146.01|1143.61|0
1732557160000|2024-11-25 17:52:40|1146.66|1144.26|1146.55|1144.15|1146.66|1144.26|1146.44|1144.04|0
1732557170000|2024-11-25 17:52:50|1146.66|1144.26|1147.56|1145.16|1147.56|1145.16|1146.44|1144.04|0
1732557180000|2024-11-25 17:53:00|1147.46|1145.06|1148.11|1145.71|1148.11|1145.71|1147.46|1145.06|0
1732557190000|2024-11-25 17:53:10|1147.67|1145.27|1147.46|1145.06|1147.67|1145.27|1147.46|1145.06|0
1732557200000|2024-11-25 17:53:20|1146.66|1144.26|1146.44|1144.04|1146.66|1144.26|1146.44|1144.04|0
1732557210000|2024-11-25 17:53:30|1146.66|1144.26|1146.66|1144.26|1146.88|1144.48|1146.66|1144.26|0
1732557220000|2024-11-25 17:53:40|1146.44|1144.04|1146.44|1144.04|1146.44|1144.04|1146.44|1144.04|0
1732557230000|2024-11-25 17:53:50|1146.66|1144.26|1146.66|1144.26|1146.88|1144.48|1146.66|1144.26|0
1732557240000|2024-11-25 17:54:00|1146.55|1144.15|1146.88|1144.48|1146.88|1144.48|1146.44|1144.04|0
1732557250000|2024-11-25 17:54:10|1146.66|1144.26|1146.66|1144.26|1146.66|1144.26|1146.66|1144.26|0
1732557260000|2024-11-25 17:54:20|1147.1|1144.7|1147.1|1144.7|1147.2|1144.8|1147.1|1144.7|0
1732557270000|2024-11-25 17:54:30|1147.32|1144.92|1147.1|1144.7|1147.32|1144.92|1147.1|1144.7|0
1732557280000|2024-11-25 17:54:40|1147.32|1144.92|1147.1|1144.7|1147.32|1144.92|1147.1|1144.7|0
1732557290000|2024-11-25 17:54:50|1147.32|1144.92|1147.1|1144.7|1147.32|1144.92|1147.1|1144.7|0
1732557300000|2024-11-25 17:55:00|1146.66|1144.26|1146.66|1144.26|1146.88|1144.48|1146.66|1144.26|0
1732557310000|2024-11-25 17:55:10|1145.78|1143.38|1145.57|1143.17|1145.78|1143.38|1145.35|1142.95|0
1732557320000|2024-11-25 17:55:20|1146|1143.6|1145.78|1143.38|1146|1143.6|1145.78|1143.38|0
1732557330000|2024-11-25 17:55:30|1145.67|1143.27|1145.35|1142.95|1145.67|1143.27|1145.13|1142.73|0
1732557340000|2024-11-25 17:55:40|1145.57|1143.17|1146|1143.6|1146.11|1143.71|1145.57|1143.17|0
1732557350000|2024-11-25 17:55:50|1145.78|1143.38|1145.57|1143.17|1145.78|1143.38|1145.57|1143.17|0
1732557360000|2024-11-25 17:56:00|1145.78|1143.38|1145.57|1143.17|1145.78|1143.38|1145.57|1143.17|0
1732557370000|2024-11-25 17:56:10|1146|1143.6|1145.78|1143.38|1146|1143.6|1145.78|1143.38|0
1732557380000|2024-11-25 17:56:20|1145.57|1143.17|1145.56|1143.16|1145.57|1143.17|1145.56|1143.16|0
1732557390000|2024-11-25 17:56:30|1145.35|1142.95|1145.56|1143.16|1145.56|1143.16|1145.35|1142.95|0
1732557400000|2024-11-25 17:56:40|1146.22|1143.82|1146.22|1143.82|1146.22|1143.82|1146.22|1143.82|0
1732557410000|2024-11-25 17:56:50|1146.88|1144.48|1146.76|1144.36|1146.88|1144.48|1146.66|1144.26|0
1732557420000|2024-11-25 17:57:00|1146.66|1144.26|1147.1|1144.7|1147.32|1144.92|1146.66|1144.26|0
1732557430000|2024-11-25 17:57:10|1147.53|1145.13|1148.19|1145.79|1148.19|1145.79|1147.53|1145.13|0
1732557440000|2024-11-25 17:57:20|1147.75|1145.35|1147.53|1145.13|1147.97|1145.57|1147.53|1145.13|0
1732557450000|2024-11-25 17:57:30|1147.32|1144.92|1147.75|1145.35|1147.75|1145.35|1147.1|1144.7|0
1732557460000|2024-11-25 17:57:40|1147.97|1145.57|1148.19|1145.79|1148.19|1145.79|1147.75|1145.35|0
1732557470000|2024-11-25 17:57:50|1147.97|1145.57|1147.97|1145.57|1148.19|1145.79|1147.97|1145.57|0
1732557480000|2024-11-25 17:58:00|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1732557490000|2024-11-25 17:58:10|1148.41|1146.01|1148.19|1145.79|1148.41|1146.01|1147.97|1145.57|0
1732557500000|2024-11-25 17:58:20|1148.41|1146.01|1148.19|1145.79|1148.41|1146.01|1148.19|1145.79|0
1732557510000|2024-11-25 17:58:30|1147.97|1145.57|1147.53|1145.13|1148.19|1145.79|1147.53|1145.13|0
1732557520000|2024-11-25 17:58:40|1147.97|1145.57|1147.75|1145.35|1147.97|1145.57|1147.75|1145.35|0
1732557530000|2024-11-25 17:58:50|1147.97|1145.57|1147.97|1145.57|1147.97|1145.57|1147.97|1145.57|0
1732557540000|2024-11-25 17:59:00|1148.08|1145.68|1148.19|1145.79|1148.19|1145.79|1148.08|1145.68|0
1732557550000|2024-11-25 17:59:10|1148.63|1146.23|1148.41|1146.01|1148.63|1146.23|1148.41|1146.01|0
1732557560000|2024-11-25 17:59:20|1148.63|1146.23|1148.19|1145.79|1148.63|1146.23|1148.19|1145.79|0
1732557570000|2024-11-25 17:59:30|1147.97|1145.57|1147.53|1145.13|1147.97|1145.57|1147.53|1145.13|0
1732557580000|2024-11-25 17:59:40|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|0
1732557590000|2024-11-25 17:59:50|1147.32|1144.92|1147.42|1145.02|1147.42|1145.02|1147.32|1144.92|0
1732557600000|2024-11-25 18:00:00|1147.32|1144.92|1147.53|1145.13|1147.53|1145.13|1147.32|1144.92|0
1732557620000|2024-11-25 18:00:20|1147.32|1144.92|1147.53|1145.13|1147.53|1145.13|1147.32|1144.92|0
1732557630000|2024-11-25 18:00:30|1147.32|1144.92|1147.97|1145.57|1147.97|1145.57|1147.32|1144.92|0
1732557640000|2024-11-25 18:00:40|1148.41|1146.01|1148.63|1146.23|1148.63|1146.23|1148.41|1146.01|0
1732557650000|2024-11-25 18:00:50|1148.41|1146.01|1148.41|1146.01|1148.52|1146.12|1148.41|1146.01|0
1732557660000|2024-11-25 18:01:00|1148.63|1146.23|1149.51|1147.11|1149.51|1147.11|1148.63|1146.23|0
1732557670000|2024-11-25 18:01:10|1149.29|1146.89|1149.07|1146.67|1149.29|1146.89|1149.07|1146.67|0
1732557680000|2024-11-25 18:01:20|1149.29|1146.89|1149.51|1147.11|1149.51|1147.11|1149.29|1146.89|0
1732557690000|2024-11-25 18:01:30|1149.29|1146.89|1149.29|1146.89|1149.29|1146.89|1149.29|1146.89|0
1732557700000|2024-11-25 18:01:40|1149.07|1146.67|1149.07|1146.67|1149.07|1146.67|1149.07|1146.67|0
1732557710000|2024-11-25 18:01:50|1149.29|1146.89|1149.29|1146.89|1149.29|1146.89|1149.29|1146.89|0
1732557720000|2024-11-25 18:02:00|1149.07|1146.67|1150.6|1148.2|1150.6|1148.2|1149.07|1146.67|0
1732557730000|2024-11-25 18:02:10|1150.38|1147.98|1150.16|1147.76|1150.38|1147.98|1149.94|1147.54|0
1732557740000|2024-11-25 18:02:20|1150.38|1147.98|1150.6|1148.2|1150.6|1148.2|1150.38|1147.98|0
1732557750000|2024-11-25 18:02:30|1150.38|1147.98|1150.46|1148.06|1150.46|1148.06|1150.36|1147.96|0
1732557760000|2024-11-25 18:02:40|1150.8|1148.4|1150.58|1148.18|1151.02|1148.62|1150.58|1148.18|0
1732557770000|2024-11-25 18:02:50|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|0
1732557780000|2024-11-25 18:03:00|1151.02|1148.62|1151.23|1148.83|1151.23|1148.83|1151.02|1148.62|0
1732557790000|2024-11-25 18:03:10|1152.11|1149.71|1151.67|1149.27|1152.11|1149.71|1151.67|1149.27|0
1732557800000|2024-11-25 18:03:20|1151.89|1149.49|1151.45|1149.05|1151.89|1149.49|1151.02|1148.62|0
1732557810000|2024-11-25 18:03:30|1152.11|1149.71|1151.56|1149.16|1152.11|1149.71|1151.56|1149.16|0
1732557820000|2024-11-25 18:03:40|1151.67|1149.27|1152.11|1149.71|1152.11|1149.71|1151.67|1149.27|0
1732557830000|2024-11-25 18:03:50|1152.33|1149.93|1152.33|1149.93|1152.77|1150.37|1152.33|1149.93|0
1732557840000|2024-11-25 18:04:00|1151.89|1149.49|1152.11|1149.71|1152.11|1149.71|1151.89|1149.49|0
1732557850000|2024-11-25 18:04:10|1152.33|1149.93|1152.33|1149.93|1152.55|1150.15|1152.33|1149.93|0
1732557860000|2024-11-25 18:04:20|1152.55|1150.15|1152.77|1150.37|1152.77|1150.37|1152.55|1150.15|0
1732557870000|2024-11-25 18:04:30|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|0
1732557880000|2024-11-25 18:04:40|1152.77|1150.37|1152.77|1150.37|1152.99|1150.59|1152.77|1150.37|0
1732557890000|2024-11-25 18:04:50|1152.55|1150.15|1152.33|1149.93|1152.55|1150.15|1152.33|1149.93|0
1732557900000|2024-11-25 18:05:00|1152.77|1150.37|1152.11|1149.71|1152.77|1150.37|1152.11|1149.71|0
1732557910000|2024-11-25 18:05:10|1152.33|1149.93|1151.45|1149.05|1152.33|1149.93|1151.45|1149.05|0
1732557920000|2024-11-25 18:05:20|1151.67|1149.27|1151.89|1149.49|1152.11|1149.71|1151.67|1149.27|0
1732557930000|2024-11-25 18:05:30|1151.67|1149.27|1151.45|1149.05|1151.67|1149.27|1151.45|1149.05|0
1732557940000|2024-11-25 18:05:40|1151.67|1149.27|1151.89|1149.49|1151.89|1149.49|1151.45|1149.05|0
1732557950000|2024-11-25 18:05:50|1151.45|1149.05|1151.34|1148.94|1151.67|1149.27|1151.23|1148.83|0
1732557960000|2024-11-25 18:06:00|1151.23|1148.83|1151.89|1149.49|1151.89|1149.49|1151.23|1148.83|0
1732557970000|2024-11-25 18:06:10|1152.11|1149.71|1151.67|1149.27|1152.11|1149.71|1151.67|1149.27|0
1732557980000|2024-11-25 18:06:20|1151.89|1149.49|1151.67|1149.27|1151.89|1149.49|1151.45|1149.05|0
1732557990000|2024-11-25 18:06:30|1151.45|1149.05|1151.89|1149.49|1151.89|1149.49|1151.45|1149.05|0
1732558000000|2024-11-25 18:06:40|1152.11|1149.71|1152.33|1149.93|1152.33|1149.93|1152.11|1149.71|0
1732558010000|2024-11-25 18:06:50|1151.89|1149.49|1151.89|1149.49|1151.89|1149.49|1151.89|1149.49|0
1732558020000|2024-11-25 18:07:00|1152.11|1149.71|1152.33|1149.93|1152.33|1149.93|1152.11|1149.71|0
1732558030000|2024-11-25 18:07:10|1152.55|1150.15|1152.99|1150.59|1152.99|1150.59|1152.55|1150.15|0
1732558040000|2024-11-25 18:07:20|1152.77|1150.37|1152.99|1150.59|1152.99|1150.59|1152.77|1150.37|0
1732558050000|2024-11-25 18:07:30|1153.21|1150.81|1152.99|1150.59|1153.21|1150.81|1152.99|1150.59|0
1732558060000|2024-11-25 18:07:40|1153.21|1150.81|1153.53|1151.13|1153.64|1151.24|1153.21|1150.81|0
1732558070000|2024-11-25 18:07:50|1153.64|1151.24|1154.08|1151.68|1154.08|1151.68|1153.64|1151.24|0
1732558080000|2024-11-25 18:08:00|1154.3|1151.9|1154.3|1151.9|1154.41|1152.01|1154.3|1151.9|0
1732558100000|2024-11-25 18:08:20|1154.52|1152.12|1153.86|1151.46|1154.52|1152.12|1153.86|1151.46|0
1732558110000|2024-11-25 18:08:30|1153.64|1151.24|1153.42|1151.02|1153.64|1151.24|1153.42|1151.02|0
1732558120000|2024-11-25 18:08:40|1153.21|1150.81|1153.64|1151.24|1153.64|1151.24|1153.21|1150.81|0
1732558130000|2024-11-25 18:08:50|1153.86|1151.46|1153.53|1151.13|1153.86|1151.46|1153.53|1151.13|0
1732558140000|2024-11-25 18:09:00|1153.64|1151.24|1153.64|1151.24|1153.86|1151.46|1153.64|1151.24|0
1732558160000|2024-11-25 18:09:20|1153.42|1151.02|1152.33|1149.93|1153.42|1151.02|1152.33|1149.93|0
1732558170000|2024-11-25 18:09:30|1152.55|1150.15|1152.55|1150.15|1152.77|1150.37|1152.55|1150.15|0
1732558180000|2024-11-25 18:09:40|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|1152.55|1150.15|0
1732558190000|2024-11-25 18:09:50|1152.55|1150.15|1152.77|1150.37|1152.77|1150.37|1152.55|1150.15|0
1732558200000|2024-11-25 18:10:00|1153.21|1150.81|1153.42|1151.02|1153.42|1151.02|1153.21|1150.81|0
1732558210000|2024-11-25 18:10:10|1152.99|1150.59|1153.42|1151.02|1153.42|1151.02|1152.99|1150.59|0
1732558220000|2024-11-25 18:10:20|1153.21|1150.81|1153.42|1151.02|1153.42|1151.02|1153.09|1150.69|0
1732558230000|2024-11-25 18:10:30|1153.64|1151.24|1153.86|1151.46|1153.86|1151.46|1153.64|1151.24|0
1732558240000|2024-11-25 18:10:40|1154.08|1151.68|1154.08|1151.68|1154.08|1151.68|1154.08|1151.68|0
1732558250000|2024-11-25 18:10:50|1154.19|1151.79|1153.86|1151.46|1154.19|1151.79|1153.86|1151.46|0
1732558260000|2024-11-25 18:11:00|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|1153.42|1151.02|0
1732558270000|2024-11-25 18:11:10|1153.42|1151.02|1153.21|1150.81|1153.42|1151.02|1153.21|1150.81|0
1732558280000|2024-11-25 18:11:20|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|0
1732558290000|2024-11-25 18:11:30|1153.86|1151.46|1154.08|1151.68|1154.08|1151.68|1153.86|1151.46|0
1732558300000|2024-11-25 18:11:40|1154.3|1151.9|1154.52|1152.12|1154.74|1152.34|1154.3|1151.9|0
1732558310000|2024-11-25 18:11:50|1154.3|1151.9|1154.08|1151.68|1154.3|1151.9|1154.08|1151.68|0
1732558320000|2024-11-25 18:12:00|1154.19|1151.79|1154.08|1151.68|1154.41|1152.01|1154.08|1151.68|0
1732558330000|2024-11-25 18:12:10|1154.3|1151.9|1154.08|1151.68|1154.3|1151.9|1154.08|1151.68|0
1732558340000|2024-11-25 18:12:20|1154.3|1151.9|1154.3|1151.9|1154.3|1151.9|1154.08|1151.68|0
1732558350000|2024-11-25 18:12:30|1154.19|1151.79|1153.86|1151.46|1154.19|1151.79|1153.86|1151.46|0
1732558360000|2024-11-25 18:12:40|1154.08|1151.68|1154.08|1151.68|1154.19|1151.79|1154.08|1151.68|0
1732558370000|2024-11-25 18:12:50|1154.3|1151.9|1154.3|1151.9|1154.3|1151.9|1154.3|1151.9|0
1732558380000|2024-11-25 18:13:00|1154.08|1151.68|1154.3|1151.9|1154.3|1151.9|1154.08|1151.68|0
1732558390000|2024-11-25 18:13:10|1154.52|1152.12|1154.52|1152.12|1154.52|1152.12|1154.52|1152.12|0
1732558400000|2024-11-25 18:13:20|1154.74|1152.34|1154.74|1152.34|1154.74|1152.34|1154.52|1152.12|0
1732558410000|2024-11-25 18:13:30|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|1154.74|1152.34|0
1732558420000|2024-11-25 18:13:40|1154.74|1152.34|1155.18|1152.78|1155.18|1152.78|1154.74|1152.34|0
1732558430000|2024-11-25 18:13:50|1154.96|1152.56|1155.4|1153|1155.4|1153|1154.96|1152.56|0
1732558440000|2024-11-25 18:14:00|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|1155.62|1153.22|0
1732558450000|2024-11-25 18:14:10|1155.84|1153.44|1155.4|1153|1155.84|1153.44|1155.4|1153|0
1732558460000|2024-11-25 18:14:20|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1154.96|1152.56|0
1732558470000|2024-11-25 18:14:30|1155.4|1153|1155.4|1153|1155.62|1153.22|1155.4|1153|0
1732558480000|2024-11-25 18:14:40|1155.5|1153.1|1155.5|1153.1|1155.5|1153.1|1155.18|1152.78|0
1732558490000|2024-11-25 18:14:50|1155.4|1153|1155.62|1153.22|1155.62|1153.22|1155.4|1153|0
1732558500000|2024-11-25 18:15:00|1155.84|1153.44|1155.84|1153.44|1155.84|1153.44|1155.84|1153.44|0
1732558510000|2024-11-25 18:15:10|1156.05|1153.65|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1732558520000|2024-11-25 18:15:20|1155.62|1153.22|1155.62|1153.22|1155.83|1153.43|1155.62|1153.22|0
1732558530000|2024-11-25 18:15:30|1155.4|1153|1155.62|1153.22|1155.62|1153.22|1155.4|1153|0
1732558540000|2024-11-25 18:15:40|1155.5|1153.1|1155.4|1153|1155.5|1153.1|1155.4|1153|0
1732558550000|2024-11-25 18:15:50|1155.62|1153.22|1155.83|1153.43|1155.83|1153.43|1155.62|1153.22|0
1732558560000|2024-11-25 18:16:00|1156.05|1153.65|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1732558570000|2024-11-25 18:16:10|1156.05|1153.65|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1732558580000|2024-11-25 18:16:20|1155.62|1153.22|1155.62|1153.22|1155.83|1153.43|1155.62|1153.22|0
1732558590000|2024-11-25 18:16:30|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1732558600000|2024-11-25 18:16:40|1154.74|1152.34|1154.74|1152.34|1154.96|1152.56|1154.74|1152.34|0
1732558610000|2024-11-25 18:16:50|1154.96|1152.56|1154.74|1152.34|1155.18|1152.78|1154.74|1152.34|0
1732558620000|2024-11-25 18:17:00|1154.96|1152.56|1154.74|1152.34|1154.96|1152.56|1154.74|1152.34|0
1732558630000|2024-11-25 18:17:10|1154.52|1152.12|1154.74|1152.34|1154.74|1152.34|1154.52|1152.12|0
1732558640000|2024-11-25 18:17:20|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|0
1732558650000|2024-11-25 18:17:30|1155.4|1153|1155.4|1153|1155.4|1153|1155.4|1153|0
1732558660000|2024-11-25 18:17:40|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|0
1732558670000|2024-11-25 18:17:50|1155.62|1153.22|1154.74|1152.34|1155.62|1153.22|1154.74|1152.34|0
1732558680000|2024-11-25 18:18:00|1154.3|1151.9|1153.64|1151.24|1154.3|1151.9|1153.64|1151.24|0
1732558690000|2024-11-25 18:18:10|1153.86|1151.46|1153.86|1151.46|1153.86|1151.46|1153.86|1151.46|0
1732558700000|2024-11-25 18:18:20|1154.08|1151.68|1153.86|1151.46|1154.08|1151.68|1153.86|1151.46|0
1732558710000|2024-11-25 18:18:30|1154.08|1151.68|1154.08|1151.68|1154.08|1151.68|1153.86|1151.46|0
1732558720000|2024-11-25 18:18:40|1153.86|1151.46|1154.3|1151.9|1154.3|1151.9|1153.86|1151.46|0
1732558730000|2024-11-25 18:18:50|1154.08|1151.68|1154.08|1151.68|1154.08|1151.68|1154.08|1151.68|0
1732558740000|2024-11-25 18:19:00|1153.86|1151.46|1153.64|1151.24|1153.86|1151.46|1153.42|1151.02|0
1732558750000|2024-11-25 18:19:10|1153.86|1151.46|1153.64|1151.24|1153.86|1151.46|1153.64|1151.24|0
1732558760000|2024-11-25 18:19:20|1153.86|1151.46|1153.86|1151.46|1154.08|1151.68|1153.86|1151.46|0
1732558770000|2024-11-25 18:19:30|1153.64|1151.24|1153.86|1151.46|1153.86|1151.46|1153.64|1151.24|0
1732558780000|2024-11-25 18:19:40|1153.97|1151.57|1154.08|1151.68|1154.08|1151.68|1153.86|1151.46|0
1732558790000|2024-11-25 18:19:50|1153.86|1151.46|1154.08|1151.68|1154.08|1151.68|1153.86|1151.46|0
1732558800000|2024-11-25 18:20:00|1153.97|1151.57|1154.08|1151.68|1154.08|1151.68|1153.86|1151.46|0
1732558810000|2024-11-25 18:20:10|1153.86|1151.46|1153.86|1151.46|1154.08|1151.68|1153.86|1151.46|0
1732558820000|2024-11-25 18:20:20|1154.08|1151.68|1152.98|1150.58|1154.08|1151.68|1152.98|1150.58|0
1732558830000|2024-11-25 18:20:30|1153.42|1151.02|1152.55|1150.15|1153.42|1151.02|1152.55|1150.15|0
1732558840000|2024-11-25 18:20:40|1152.77|1150.37|1152.77|1150.37|1152.98|1150.58|1152.77|1150.37|0
1732558850000|2024-11-25 18:20:50|1153.2|1150.8|1153.86|1151.46|1153.86|1151.46|1152.98|1150.58|0
1732558860000|2024-11-25 18:21:00|1153.42|1151.02|1154.08|1151.68|1154.08|1151.68|1153.42|1151.02|0
1732558870000|2024-11-25 18:21:10|1154.74|1152.34|1154.3|1151.9|1154.74|1152.34|1154.3|1151.9|0
1732558880000|2024-11-25 18:21:20|1154.08|1151.68|1154.08|1151.68|1154.08|1151.68|1153.86|1151.46|0
1732558890000|2024-11-25 18:21:30|1153.86|1151.46|1153.42|1151.02|1153.86|1151.46|1153.42|1151.02|0
1732558900000|2024-11-25 18:21:40|1153.64|1151.24|1153.2|1150.8|1153.64|1151.24|1153.2|1150.8|0
1732558910000|2024-11-25 18:21:50|1152.98|1150.58|1153.2|1150.8|1153.2|1150.8|1152.98|1150.58|0
1732558920000|2024-11-25 18:22:00|1152.98|1150.58|1153.2|1150.8|1153.2|1150.8|1152.98|1150.58|0
1732558930000|2024-11-25 18:22:10|1152.76|1150.36|1152.11|1149.71|1152.76|1150.36|1152.11|1149.71|0
1732558940000|2024-11-25 18:22:20|1151.89|1149.49|1152.33|1149.93|1152.33|1149.93|1151.89|1149.49|0
1732558950000|2024-11-25 18:22:30|1152.55|1150.15|1152.11|1149.71|1152.55|1150.15|1152.11|1149.71|0
1732558960000|2024-11-25 18:22:40|1151.89|1149.49|1151.67|1149.27|1151.89|1149.49|1151.67|1149.27|0
1732558970000|2024-11-25 18:22:50|1151.89|1149.49|1152.11|1149.71|1152.11|1149.71|1151.89|1149.49|0
1732558980000|2024-11-25 18:23:00|1152.33|1149.93|1152.55|1150.15|1152.55|1150.15|1152.33|1149.93|0
1732558990000|2024-11-25 18:23:10|1152.33|1149.93|1151.89|1149.49|1152.33|1149.93|1151.89|1149.49|0
1732559000000|2024-11-25 18:23:20|1151.67|1149.27|1151.89|1149.49|1151.89|1149.49|1151.67|1149.27|0
1732559010000|2024-11-25 18:23:30|1152.11|1149.71|1152.76|1150.36|1152.76|1150.36|1152.11|1149.71|0
1732559020000|2024-11-25 18:23:40|1152.98|1150.58|1152.98|1150.58|1152.98|1150.58|1152.98|1150.58|0
1732559030000|2024-11-25 18:23:50|1152.76|1150.36|1153.42|1151.02|1153.42|1151.02|1152.76|1150.36|0
1732559040000|2024-11-25 18:24:00|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|0
1732559050000|2024-11-25 18:24:10|1153.86|1151.46|1153.86|1151.46|1154.08|1151.68|1153.86|1151.46|0
1732559060000|2024-11-25 18:24:20|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|1153.64|1151.24|0
1732559070000|2024-11-25 18:24:30|1153.86|1151.46|1153.97|1151.57|1153.97|1151.57|1153.64|1151.24|0
1732559080000|2024-11-25 18:24:40|1153.64|1151.24|1154.08|1151.68|1154.08|1151.68|1153.64|1151.24|0
1732559090000|2024-11-25 18:24:50|1153.86|1151.46|1154.52|1152.12|1154.52|1152.12|1153.86|1151.46|0
1732559100000|2024-11-25 18:25:00|1154.3|1151.9|1154.52|1152.12|1154.52|1152.12|1154.3|1151.9|0
1732559110000|2024-11-25 18:25:10|1154.74|1152.34|1154.96|1152.56|1154.96|1152.56|1154.74|1152.34|0
1732559120000|2024-11-25 18:25:20|1154.3|1151.9|1153.86|1151.46|1154.3|1151.9|1153.86|1151.46|0
1732559130000|2024-11-25 18:25:30|1153.64|1151.24|1153.86|1151.46|1153.86|1151.46|1153.64|1151.24|0
1732559140000|2024-11-25 18:25:40|1154.08|1151.68|1154.3|1151.9|1154.3|1151.9|1154.08|1151.68|0
1732559150000|2024-11-25 18:25:50|1154.52|1152.12|1154.52|1152.12|1154.52|1152.12|1154.52|1152.12|0
1732559160000|2024-11-25 18:26:00|1154.74|1152.34|1155.18|1152.78|1155.18|1152.78|1154.52|1152.12|0
1732559170000|2024-11-25 18:26:10|1154.74|1152.34|1155.18|1152.78|1155.18|1152.78|1154.74|1152.34|0
1732559180000|2024-11-25 18:26:20|1154.96|1152.56|1154.74|1152.34|1154.96|1152.56|1154.74|1152.34|0
1732559190000|2024-11-25 18:26:30|1154.96|1152.56|1155.17|1152.77|1155.17|1152.77|1154.96|1152.56|0
1732559200000|2024-11-25 18:26:40|1154.96|1152.56|1155.17|1152.77|1155.17|1152.77|1154.96|1152.56|0
1732559210000|2024-11-25 18:26:50|1155.39|1152.99|1155.17|1152.77|1155.39|1152.99|1155.17|1152.77|0
1732559220000|2024-11-25 18:27:00|1155.28|1152.88|1155.17|1152.77|1155.28|1152.88|1155.17|1152.77|0
1732559230000|2024-11-25 18:27:10|1155.39|1152.99|1154.52|1152.12|1155.39|1152.99|1154.52|1152.12|0
1732559240000|2024-11-25 18:27:20|1154.74|1152.34|1155.17|1152.77|1155.17|1152.77|1154.52|1152.12|0
1732559250000|2024-11-25 18:27:30|1155.39|1152.99|1155.39|1152.99|1155.83|1153.43|1155.39|1152.99|0
1732559260000|2024-11-25 18:27:40|1155.17|1152.77|1155.17|1152.77|1155.17|1152.77|1155.17|1152.77|0
1732559270000|2024-11-25 18:27:50|1155.06|1152.66|1155.17|1152.77|1155.17|1152.77|1154.96|1152.56|0
1732559280000|2024-11-25 18:28:00|1154.96|1152.56|1154.96|1152.56|1155.06|1152.66|1154.96|1152.56|0
1732559290000|2024-11-25 18:28:10|1155.17|1152.77|1155.39|1152.99|1155.39|1152.99|1155.17|1152.77|0
1732559300000|2024-11-25 18:28:20|1155.17|1152.77|1155.17|1152.77|1155.17|1152.77|1155.17|1152.77|0
1732559310000|2024-11-25 18:28:30|1155.06|1152.66|1155.17|1152.77|1155.17|1152.77|1154.96|1152.56|0
1732559320000|2024-11-25 18:28:40|1154.96|1152.56|1154.96|1152.56|1155.17|1152.77|1154.96|1152.56|0
1732559330000|2024-11-25 18:28:50|1155.06|1152.66|1154.74|1152.34|1155.17|1152.77|1154.74|1152.34|0
1732559340000|2024-11-25 18:29:00|1154.96|1152.56|1154.74|1152.34|1154.96|1152.56|1154.74|1152.34|0
1732559350000|2024-11-25 18:29:10|1154.52|1152.12|1154.74|1152.34|1154.96|1152.56|1154.52|1152.12|0
1732559360000|2024-11-25 18:29:20|1154.96|1152.56|1154.4|1152|1154.96|1152.56|1154.4|1152|0
1732559370000|2024-11-25 18:29:30|1154.08|1151.68|1154.08|1151.68|1154.3|1151.9|1154.08|1151.68|0
1732559380000|2024-11-25 18:29:40|1153.86|1151.46|1153.64|1151.24|1153.86|1151.46|1153.64|1151.24|0
1732559390000|2024-11-25 18:29:50|1153.86|1151.46|1153.86|1151.46|1153.86|1151.46|1153.86|1151.46|0
1732559400000|2024-11-25 18:30:00|1153.64|1151.24|1154.08|1151.68|1154.08|1151.68|1153.64|1151.24|0
1732559410000|2024-11-25 18:30:10|1153.86|1151.46|1153.86|1151.46|1154.08|1151.68|1153.86|1151.46|0
1732559420000|2024-11-25 18:30:20|1153.64|1151.24|1153.2|1150.8|1153.64|1151.24|1153.2|1150.8|0
1732559430000|2024-11-25 18:30:30|1152.98|1150.58|1152.54|1150.14|1152.98|1150.58|1152.54|1150.14|0
1732559440000|2024-11-25 18:30:40|1152.43|1150.03|1152.54|1150.14|1152.54|1150.14|1152.11|1149.71|0
1732559450000|2024-11-25 18:30:50|1152.43|1150.03|1152.32|1149.92|1152.43|1150.03|1152.32|1149.92|0
1732559460000|2024-11-25 18:31:00|1152.54|1150.14|1153.42|1151.02|1153.42|1151.02|1152.54|1150.14|0
1732559470000|2024-11-25 18:31:10|1153.31|1150.91|1152.76|1150.36|1153.31|1150.91|1152.76|1150.36|0
1732559480000|2024-11-25 18:31:20|1152.54|1150.14|1152.76|1150.36|1152.76|1150.36|1152.32|1149.92|0
1732559490000|2024-11-25 18:31:30|1152.65|1150.25|1152.54|1150.14|1152.65|1150.25|1152.54|1150.14|0
1732559500000|2024-11-25 18:31:40|1152.98|1150.58|1153.2|1150.8|1153.2|1150.8|1152.98|1150.58|0
1732559510000|2024-11-25 18:31:50|1152.98|1150.58|1152.76|1150.36|1152.98|1150.58|1152.76|1150.36|0
1732559520000|2024-11-25 18:32:00|1152.98|1150.58|1153.2|1150.8|1153.2|1150.8|1152.98|1150.58|0
1732559530000|2024-11-25 18:32:10|1153.42|1151.02|1153.2|1150.8|1153.42|1151.02|1153.2|1150.8|0
1732559540000|2024-11-25 18:32:20|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|0
1732559550000|2024-11-25 18:32:30|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1152.98|1150.58|0
1732559560000|2024-11-25 18:32:40|1153.64|1151.24|1153.86|1151.46|1153.86|1151.46|1153.64|1151.24|0
1732559570000|2024-11-25 18:32:50|1154.08|1151.68|1154.3|1151.9|1154.3|1151.9|1154.08|1151.68|0
1732559580000|2024-11-25 18:33:00|1154.52|1152.12|1154.74|1152.34|1154.74|1152.34|1154.52|1152.12|0
1732559590000|2024-11-25 18:33:10|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|0
1732559600000|2024-11-25 18:33:20|1155.17|1152.77|1155.61|1153.21|1155.61|1153.21|1155.17|1152.77|0
1732559610000|2024-11-25 18:33:30|1155.39|1152.99|1155.83|1153.43|1155.83|1153.43|1155.39|1152.99|0
1732559620000|2024-11-25 18:33:40|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.39|1152.99|0
1732559630000|2024-11-25 18:33:50|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1732559640000|2024-11-25 18:34:00|1156.05|1153.65|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1732559650000|2024-11-25 18:34:10|1156.05|1153.65|1155.83|1153.43|1156.27|1153.87|1155.83|1153.43|0
1732559660000|2024-11-25 18:34:20|1156.05|1153.65|1156.71|1154.31|1156.71|1154.31|1156.05|1153.65|0
1732559670000|2024-11-25 18:34:30|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|0
1732559680000|2024-11-25 18:34:40|1156.71|1154.31|1156.93|1154.53|1157.15|1154.75|1156.71|1154.31|0
1732559690000|2024-11-25 18:34:50|1157.15|1154.75|1156.93|1154.53|1157.15|1154.75|1156.93|1154.53|0
1732559700000|2024-11-25 18:35:00|1156.27|1153.87|1155.39|1152.99|1156.27|1153.87|1155.39|1152.99|0
1732559710000|2024-11-25 18:35:10|1155.61|1153.21|1155.17|1152.77|1155.61|1153.21|1155.17|1152.77|0
1732559720000|2024-11-25 18:35:20|1154.95|1152.55|1154.95|1152.55|1155.17|1152.77|1154.95|1152.55|0
1732559730000|2024-11-25 18:35:30|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|1155.28|1152.88|0
1732559740000|2024-11-25 18:35:40|1155.5|1153.1|1155.39|1152.99|1155.61|1153.21|1155.39|1152.99|0
1732559750000|2024-11-25 18:35:50|1155.61|1153.21|1155.83|1153.43|1155.83|1153.43|1155.61|1153.21|0
1732559760000|2024-11-25 18:36:00|1156.05|1153.65|1156.49|1154.09|1156.49|1154.09|1156.05|1153.65|0
1732559770000|2024-11-25 18:36:10|1156.71|1154.31|1155.83|1153.43|1156.71|1154.31|1155.83|1153.43|0
1732559780000|2024-11-25 18:36:20|1156.05|1153.65|1156.49|1154.09|1156.49|1154.09|1156.05|1153.65|0
1732559800000|2024-11-25 18:36:40|1156.71|1154.31|1156.49|1154.09|1156.93|1154.53|1156.49|1154.09|0
1732559810000|2024-11-25 18:36:50|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|0
1732559820000|2024-11-25 18:37:00|1156.49|1154.09|1156.71|1154.31|1156.71|1154.31|1156.49|1154.09|0
1732559830000|2024-11-25 18:37:10|1156.93|1154.53|1156.71|1154.31|1156.93|1154.53|1156.49|1154.09|0
1732559840000|2024-11-25 18:37:20|1156.93|1154.53|1156.71|1154.31|1157.15|1154.75|1156.71|1154.31|0
1732559850000|2024-11-25 18:37:30|1156.93|1154.53|1156.93|1154.53|1156.93|1154.53|1156.93|1154.53|0
1732559860000|2024-11-25 18:37:40|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|0
1732559870000|2024-11-25 18:37:50|1156.93|1154.53|1156.93|1154.53|1156.93|1154.53|1156.71|1154.31|0
1732559880000|2024-11-25 18:38:00|1156.71|1154.31|1156.27|1153.87|1156.71|1154.31|1156.27|1153.87|0
1732559890000|2024-11-25 18:38:10|1156.05|1153.65|1155.72|1153.32|1156.05|1153.65|1155.72|1153.32|0
1732559900000|2024-11-25 18:38:20|1155.94|1153.54|1156.05|1153.65|1156.05|1153.65|1155.83|1153.43|0
1732559910000|2024-11-25 18:38:30|1155.83|1153.43|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1732559920000|2024-11-25 18:38:40|1155.94|1153.54|1156.05|1153.65|1156.05|1153.65|1155.94|1153.54|0
1732559930000|2024-11-25 18:38:50|1156.15|1153.75|1156.05|1153.65|1156.15|1153.75|1156.05|1153.65|0
1732559940000|2024-11-25 18:39:00|1155.61|1153.21|1156.05|1153.65|1156.05|1153.65|1155.61|1153.21|0
1732559960000|2024-11-25 18:39:20|1155.94|1153.54|1155.83|1153.43|1156.05|1153.65|1155.83|1153.43|0
1732559970000|2024-11-25 18:39:30|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|1155.83|1153.43|0
1732559980000|2024-11-25 18:39:40|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|1155.83|1153.43|0
1732559990000|2024-11-25 18:39:50|1156.27|1153.87|1156.71|1154.31|1156.71|1154.31|1156.27|1153.87|0
1732560000000|2024-11-25 18:40:00|1156.93|1154.53|1157.15|1154.75|1157.15|1154.75|1156.93|1154.53|0
1732560010000|2024-11-25 18:40:10|1157.37|1154.97|1157.37|1154.97|1157.37|1154.97|1157.37|1154.97|0
1732560020000|2024-11-25 18:40:20|1157.15|1154.75|1157.15|1154.75|1157.15|1154.75|1157.15|1154.75|0
1732560030000|2024-11-25 18:40:30|1157.37|1154.97|1157.37|1154.97|1157.37|1154.97|1157.37|1154.97|0
1732560040000|2024-11-25 18:40:40|1157.58|1155.18|1157.37|1154.97|1157.58|1155.18|1157.37|1154.97|0
1732560050000|2024-11-25 18:40:50|1157.15|1154.75|1156.71|1154.31|1157.15|1154.75|1156.71|1154.31|0
1732560060000|2024-11-25 18:41:00|1156.59|1154.19|1155.83|1153.43|1156.59|1154.19|1155.83|1153.43|0
1732560070000|2024-11-25 18:41:10|1156.05|1153.65|1156.05|1153.65|1156.05|1153.65|1155.83|1153.43|0
1732560080000|2024-11-25 18:41:20|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|0
1732560090000|2024-11-25 18:41:30|1156.49|1154.09|1156.27|1153.87|1156.49|1154.09|1156.27|1153.87|0
1732560100000|2024-11-25 18:41:40|1156.49|1154.09|1156.92|1154.52|1156.92|1154.52|1156.49|1154.09|0
1732560110000|2024-11-25 18:41:50|1156.7|1154.3|1156.48|1154.08|1156.7|1154.3|1156.48|1154.08|0
1732560120000|2024-11-25 18:42:00|1155.26|1152.86|1154.6|1152.2|1155.26|1152.86|1154.38|1151.98|0
1732560130000|2024-11-25 18:42:10|1154.53|1152.13|1154.87|1152.47|1154.87|1152.47|1154.53|1152.13|0
1732560140000|2024-11-25 18:42:20|1154.65|1152.25|1155.08|1152.68|1155.08|1152.68|1154.65|1152.25|0
1732560150000|2024-11-25 18:42:30|1154.87|1152.47|1154.43|1152.03|1154.87|1152.47|1154.43|1152.03|0
1732560160000|2024-11-25 18:42:40|1154.21|1151.81|1154.43|1152.03|1154.43|1152.03|1154.21|1151.81|0
1732560170000|2024-11-25 18:42:50|1154.65|1152.25|1154.65|1152.25|1154.87|1152.47|1154.65|1152.25|0
1732560180000|2024-11-25 18:43:00|1154.87|1152.47|1154.65|1152.25|1154.87|1152.47|1154.43|1152.03|0
1732560190000|2024-11-25 18:43:10|1154.87|1152.47|1154.65|1152.25|1154.87|1152.47|1154.65|1152.25|0
1732560200000|2024-11-25 18:43:20|1154.53|1152.13|1154.65|1152.25|1154.65|1152.25|1154.53|1152.13|0
1732560210000|2024-11-25 18:43:30|1154.87|1152.47|1154.87|1152.47|1154.87|1152.47|1154.65|1152.25|0
1732560220000|2024-11-25 18:43:40|1154.43|1152.03|1154.65|1152.25|1154.65|1152.25|1154.21|1151.81|0
1732560230000|2024-11-25 18:43:50|1154.43|1152.03|1154.65|1152.25|1154.65|1152.25|1154.43|1152.03|0
1732560240000|2024-11-25 18:44:00|1154.43|1152.03|1154.21|1151.81|1154.43|1152.03|1154.21|1151.81|0
1732560250000|2024-11-25 18:44:10|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|0
1732560260000|2024-11-25 18:44:20|1153.55|1151.15|1153.33|1150.93|1153.55|1151.15|1153.33|1150.93|0
1732560270000|2024-11-25 18:44:30|1153.22|1150.82|1153.33|1150.93|1153.33|1150.93|1153.22|1150.82|0
1732560280000|2024-11-25 18:44:40|1153.43|1151.03|1153.43|1151.03|1153.55|1151.15|1153.33|1150.93|0
1732560290000|2024-11-25 18:44:50|1153.65|1151.25|1153.77|1151.37|1153.77|1151.37|1153.55|1151.15|0
1732560300000|2024-11-25 18:45:00|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1732560310000|2024-11-25 18:45:10|1154.21|1151.81|1154.43|1152.03|1154.43|1152.03|1154.21|1151.81|0
1732560320000|2024-11-25 18:45:20|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1732560330000|2024-11-25 18:45:30|1154.43|1152.03|1155.08|1152.68|1155.3|1152.9|1154.43|1152.03|0
1732560340000|2024-11-25 18:45:40|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1732560350000|2024-11-25 18:45:50|1155.74|1153.34|1155.74|1153.34|1155.85|1153.45|1155.74|1153.34|0
1732560360000|2024-11-25 18:46:00|1155.96|1153.56|1155.96|1153.56|1155.96|1153.56|1155.96|1153.56|0
1732560370000|2024-11-25 18:46:10|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|0
1732560380000|2024-11-25 18:46:20|1156.62|1154.22|1156.62|1154.22|1156.62|1154.22|1156.62|1154.22|0
1732560390000|2024-11-25 18:46:30|1156.4|1154|1156.4|1154|1156.4|1154|1156.4|1154|0
1732560400000|2024-11-25 18:46:40|1156.62|1154.22|1156.62|1154.22|1156.62|1154.22|1156.62|1154.22|0
1732560410000|2024-11-25 18:46:50|1156.4|1154|1156.4|1154|1156.4|1154|1156.18|1153.78|0
1732560420000|2024-11-25 18:47:00|1156.62|1154.22|1156.62|1154.22|1156.62|1154.22|1156.62|1154.22|0
1732560430000|2024-11-25 18:47:10|1156.84|1154.44|1156.18|1153.78|1157.06|1154.66|1156.18|1153.78|0
1732560440000|2024-11-25 18:47:20|1156.4|1154|1156.62|1154.22|1156.62|1154.22|1156.4|1154|0
1732560450000|2024-11-25 18:47:30|1156.4|1154|1156.62|1154.22|1156.62|1154.22|1156.4|1154|0
1732560460000|2024-11-25 18:47:40|1156.4|1154|1155.85|1153.45|1156.4|1154|1155.85|1153.45|0
1732560470000|2024-11-25 18:47:50|1155.96|1153.56|1156.18|1153.78|1156.18|1153.78|1155.74|1153.34|0
1732560480000|2024-11-25 18:48:00|1155.96|1153.56|1155.96|1153.56|1155.96|1153.56|1155.96|1153.56|0
1732560490000|2024-11-25 18:48:10|1155.74|1153.34|1155.96|1153.56|1155.96|1153.56|1155.74|1153.34|0
1732560500000|2024-11-25 18:48:20|1155.74|1153.34|1155.74|1153.34|1155.74|1153.34|1155.74|1153.34|0
1732560510000|2024-11-25 18:48:30|1155.52|1153.12|1155.19|1152.79|1155.52|1153.12|1155.08|1152.68|0
1732560520000|2024-11-25 18:48:40|1155.08|1152.68|1154.86|1152.46|1155.08|1152.68|1154.86|1152.46|0
1732560530000|2024-11-25 18:48:50|1155.08|1152.68|1155.74|1153.34|1155.74|1153.34|1155.08|1152.68|0
1732560540000|2024-11-25 18:49:00|1155.96|1153.56|1155.63|1153.23|1155.96|1153.56|1155.63|1153.23|0
1732560550000|2024-11-25 18:49:10|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1732560560000|2024-11-25 18:49:20|1155.41|1153.01|1155.41|1153.01|1155.41|1153.01|1155.41|1153.01|0
1732560570000|2024-11-25 18:49:30|1155.3|1152.9|1154.43|1152.03|1155.3|1152.9|1154.43|1152.03|0
1732560580000|2024-11-25 18:49:40|1154.21|1151.81|1153.77|1151.37|1154.21|1151.81|1153.77|1151.37|0
1732560590000|2024-11-25 18:49:50|1154.21|1151.81|1154.43|1152.03|1154.43|1152.03|1154.21|1151.81|0
1732560600000|2024-11-25 18:50:00|1154.64|1152.24|1154.86|1152.46|1154.86|1152.46|1154.64|1152.24|0
1732560610000|2024-11-25 18:50:10|1154.64|1152.24|1154.86|1152.46|1154.86|1152.46|1154.53|1152.13|0
1732560620000|2024-11-25 18:50:20|1155.08|1152.68|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1732560630000|2024-11-25 18:50:30|1155.3|1152.9|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1732560640000|2024-11-25 18:50:40|1155.19|1152.79|1155.52|1153.12|1155.52|1153.12|1155.19|1152.79|0
1732560650000|2024-11-25 18:50:50|1155.3|1152.9|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1732560660000|2024-11-25 18:51:00|1154.86|1152.46|1154.42|1152.02|1154.86|1152.46|1154.21|1151.81|0
1732560670000|2024-11-25 18:51:10|1154.21|1151.81|1153.99|1151.59|1154.21|1151.81|1153.99|1151.59|0
1732560680000|2024-11-25 18:51:20|1154.21|1151.81|1154.42|1152.02|1154.42|1152.02|1154.21|1151.81|0
1732560690000|2024-11-25 18:51:30|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1732560700000|2024-11-25 18:51:40|1154.42|1152.02|1154.21|1151.81|1154.42|1152.02|1153.99|1151.59|0
1732560710000|2024-11-25 18:51:50|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|0
1732560720000|2024-11-25 18:52:00|1154.64|1152.24|1154.42|1152.02|1154.86|1152.46|1154.42|1152.02|0
1732560730000|2024-11-25 18:52:10|1154.21|1151.81|1154.42|1152.02|1154.42|1152.02|1154.21|1151.81|0
1732560740000|2024-11-25 18:52:20|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|0
1732560750000|2024-11-25 18:52:30|1154.42|1152.02|1154.64|1152.24|1154.64|1152.24|1154.21|1151.81|0
1732560760000|2024-11-25 18:52:40|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|1154.21|1151.81|0
1732560780000|2024-11-25 18:53:00|1154.64|1152.24|1154.86|1152.46|1154.86|1152.46|1154.64|1152.24|0
1732560790000|2024-11-25 18:53:10|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|0
1732560800000|2024-11-25 18:53:20|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|0
1732560810000|2024-11-25 18:53:30|1154.53|1152.13|1154.53|1152.13|1154.53|1152.13|1154.53|1152.13|0
1732560820000|2024-11-25 18:53:40|1154.42|1152.02|1154.42|1152.02|1154.64|1152.24|1154.42|1152.02|0
1732560830000|2024-11-25 18:53:50|1154.09|1151.69|1153.77|1151.37|1154.09|1151.69|1153.77|1151.37|0
1732560840000|2024-11-25 18:54:00|1153.55|1151.15|1153.43|1151.03|1153.77|1151.37|1153.43|1151.03|0
1732560850000|2024-11-25 18:54:10|1153.33|1150.93|1153.55|1151.15|1153.77|1151.37|1153.33|1150.93|0
1732560860000|2024-11-25 18:54:20|1153.33|1150.93|1153.55|1151.15|1153.55|1151.15|1153.33|1150.93|0
1732560870000|2024-11-25 18:54:30|1153.11|1150.71|1153.33|1150.93|1153.33|1150.93|1153.11|1150.71|0
1732560880000|2024-11-25 18:54:40|1153.11|1150.71|1152.67|1150.27|1153.11|1150.71|1152.67|1150.27|0
1732560890000|2024-11-25 18:54:50|1152.45|1150.05|1152.89|1150.49|1152.89|1150.49|1152.45|1150.05|0
1732560900000|2024-11-25 18:55:00|1152.45|1150.05|1153.55|1151.15|1153.55|1151.15|1152.45|1150.05|0
1732560910000|2024-11-25 18:55:10|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1732560920000|2024-11-25 18:55:20|1153.77|1151.37|1153.55|1151.15|1153.77|1151.37|1153.55|1151.15|0
1732560930000|2024-11-25 18:55:30|1153.33|1150.93|1153.11|1150.71|1153.33|1150.93|1153.11|1150.71|0
1732560940000|2024-11-25 18:55:40|1153.33|1150.93|1153.33|1150.93|1153.33|1150.93|1153.33|1150.93|0
1732560950000|2024-11-25 18:55:50|1153.55|1151.15|1153.33|1150.93|1153.55|1151.15|1153.33|1150.93|0
1732560960000|2024-11-25 18:56:00|1153.55|1151.15|1154.2|1151.8|1154.2|1151.8|1153.55|1151.15|0
1732560970000|2024-11-25 18:56:10|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1732560980000|2024-11-25 18:56:20|1153.77|1151.37|1153.77|1151.37|1153.87|1151.47|1153.77|1151.37|0
1732560990000|2024-11-25 18:56:30|1153.55|1151.15|1153.55|1151.15|1153.55|1151.15|1153.55|1151.15|0
1732561000000|2024-11-25 18:56:40|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|1153.77|1151.37|0
1732561010000|2024-11-25 18:56:50|1153.55|1151.15|1153.55|1151.15|1153.55|1151.15|1153.33|1150.93|0
1732561020000|2024-11-25 18:57:00|1153.98|1151.58|1154.42|1152.02|1154.64|1152.24|1153.98|1151.58|0
1732561030000|2024-11-25 18:57:10|1154.2|1151.8|1154.2|1151.8|1154.2|1151.8|1154.2|1151.8|0
1732561040000|2024-11-25 18:57:20|1154.42|1152.02|1154.2|1151.8|1154.42|1152.02|1154.2|1151.8|0
1732561050000|2024-11-25 18:57:30|1153.98|1151.58|1154.42|1152.02|1154.42|1152.02|1153.77|1151.37|0
1732561060000|2024-11-25 18:57:40|1154.64|1152.24|1154.86|1152.46|1154.86|1152.46|1154.64|1152.24|0
1732561070000|2024-11-25 18:57:50|1154.64|1152.24|1154.42|1152.02|1154.64|1152.24|1154.42|1152.02|0
1732561080000|2024-11-25 18:58:00|1154.64|1152.24|1154.64|1152.24|1154.75|1152.35|1154.64|1152.24|0
1732561090000|2024-11-25 18:58:10|1154.42|1152.02|1153.98|1151.58|1154.42|1152.02|1153.98|1151.58|0
1732561100000|2024-11-25 18:58:20|1154.42|1152.02|1154.64|1152.24|1154.64|1152.24|1154.42|1152.02|0
1732561110000|2024-11-25 18:58:30|1154.86|1152.46|1154.75|1152.35|1154.86|1152.46|1154.75|1152.35|0
1732561120000|2024-11-25 18:58:40|1154.42|1152.02|1154.42|1152.02|1154.64|1152.24|1154.42|1152.02|0
1732561140000|2024-11-25 18:59:00|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|0
1732561150000|2024-11-25 18:59:10|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|1154.86|1152.46|0
1732561160000|2024-11-25 18:59:20|1154.86|1152.46|1154.86|1152.46|1155.08|1152.68|1154.86|1152.46|0
1732561170000|2024-11-25 18:59:30|1155.08|1152.68|1155.3|1152.9|1155.3|1152.9|1155.08|1152.68|0
1732561180000|2024-11-25 18:59:40|1155.52|1153.12|1155.08|1152.68|1155.52|1153.12|1155.08|1152.68|0
1732561190000|2024-11-25 18:59:50|1154.86|1152.46|1154.64|1152.24|1154.86|1152.46|1154.64|1152.24|0
1732561200000|2024-11-25 19:00:00|1154.42|1152.02|1153.77|1151.37|1154.42|1152.02|1153.77|1151.37|0
1732561210000|2024-11-25 19:00:10|1153.98|1151.58|1153.76|1151.36|1154.2|1151.8|1153.76|1151.36|0
1732561220000|2024-11-25 19:00:20|1153.98|1151.58|1154.86|1152.46|1154.86|1152.46|1153.98|1151.58|0
1732561230000|2024-11-25 19:00:30|1154.42|1152.02|1154.42|1152.02|1154.64|1152.24|1154.42|1152.02|0
1732561240000|2024-11-25 19:00:40|1154.64|1152.24|1154.53|1152.13|1154.64|1152.24|1154.53|1152.13|0
1732561250000|2024-11-25 19:00:50|1154.64|1152.24|1154.42|1152.02|1154.64|1152.24|1154.2|1151.8|0
1732561260000|2024-11-25 19:01:00|1154.31|1151.91|1154.2|1151.8|1154.31|1151.91|1154.2|1151.8|0
1732561270000|2024-11-25 19:01:10|1153.98|1151.58|1153.55|1151.15|1153.98|1151.58|1153.55|1151.15|0
1732561290000|2024-11-25 19:01:30|1153.11|1150.71|1153.21|1150.81|1153.33|1150.93|1153.11|1150.71|0
1732561300000|2024-11-25 19:01:40|1153.33|1150.93|1153.11|1150.71|1153.33|1150.93|1152.99|1150.59|0
1732561310000|2024-11-25 19:01:50|1153.33|1150.93|1153.43|1151.03|1153.55|1151.15|1153.33|1150.93|0
1732561320000|2024-11-25 19:02:00|1153.33|1150.93|1153.33|1150.93|1153.55|1151.15|1153.33|1150.93|0
1732561340000|2024-11-25 19:02:20|1153.55|1151.15|1152.89|1150.49|1153.55|1151.15|1152.89|1150.49|0
1732561350000|2024-11-25 19:02:30|1153.33|1150.93|1153.55|1151.15|1153.55|1151.15|1153.33|1150.93|0
1732561360000|2024-11-25 19:02:40|1153.33|1150.93|1153.55|1151.15|1153.55|1151.15|1153.33|1150.93|0
1732561370000|2024-11-25 19:02:50|1153.33|1150.93|1153.98|1151.58|1153.98|1151.58|1153.33|1150.93|0
1732561380000|2024-11-25 19:03:00|1153.76|1151.36|1153.76|1151.36|1153.76|1151.36|1153.76|1151.36|0
1732561390000|2024-11-25 19:03:10|1153.55|1151.15|1153.55|1151.15|1153.76|1151.36|1153.55|1151.15|0
1732561410000|2024-11-25 19:03:30|1153.76|1151.36|1153.76|1151.36|1153.76|1151.36|1153.76|1151.36|0
1732561420000|2024-11-25 19:03:40|1153.33|1150.93|1153.21|1150.81|1153.33|1150.93|1153.21|1150.81|0
1732561430000|2024-11-25 19:03:50|1153.33|1150.93|1153.11|1150.71|1153.33|1150.93|1153.11|1150.71|0
1732561440000|2024-11-25 19:04:00|1153.54|1151.14|1153.54|1151.14|1153.65|1151.25|1153.54|1151.14|0
1732561450000|2024-11-25 19:04:10|1153.65|1151.25|1153.33|1150.93|1153.76|1151.36|1153.33|1150.93|0
1732561460000|2024-11-25 19:04:20|1153.11|1150.71|1153.33|1150.93|1153.33|1150.93|1153.11|1150.71|0
1732561480000|2024-11-25 19:04:40|1153.54|1151.14|1153.54|1151.14|1153.54|1151.14|1153.54|1151.14|0
1732561490000|2024-11-25 19:04:50|1153.33|1150.93|1153.11|1150.71|1153.33|1150.93|1153.11|1150.71|0
1732561500000|2024-11-25 19:05:00|1152.99|1150.59|1153.11|1150.71|1153.11|1150.71|1152.89|1150.49|0
1732561510000|2024-11-25 19:05:10|1153.33|1150.93|1153.11|1150.71|1153.54|1151.14|1153.11|1150.71|0
1732561520000|2024-11-25 19:05:20|1152.77|1150.37|1152.89|1150.49|1152.89|1150.49|1152.67|1150.27|0
1732561530000|2024-11-25 19:05:30|1152.67|1150.27|1152.23|1149.83|1152.89|1150.49|1152.23|1149.83|0
1732561540000|2024-11-25 19:05:40|1152.01|1149.61|1152.01|1149.61|1152.23|1149.83|1152.01|1149.61|0
1732561550000|2024-11-25 19:05:50|1152.33|1149.93|1152.67|1150.27|1152.89|1150.49|1152.33|1149.93|0
1732561560000|2024-11-25 19:06:00|1152.45|1150.05|1152.23|1149.83|1152.45|1150.05|1152.23|1149.83|0
1732561570000|2024-11-25 19:06:10|1152.01|1149.61|1152.01|1149.61|1152.01|1149.61|1151.79|1149.39|0
1732561580000|2024-11-25 19:06:20|1151.79|1149.39|1151.79|1149.39|1152.01|1149.61|1151.79|1149.39|0
1732561590000|2024-11-25 19:06:30|1152.01|1149.61|1152.67|1150.27|1152.67|1150.27|1152.01|1149.61|0
1732561600000|2024-11-25 19:06:40|1153.11|1150.71|1153.33|1150.93|1153.54|1151.14|1153.11|1150.71|0
1732561610000|2024-11-25 19:06:50|1153.11|1150.71|1152.89|1150.49|1153.11|1150.71|1152.89|1150.49|0
1732561620000|2024-11-25 19:07:00|1152.67|1150.27|1152.89|1150.49|1152.89|1150.49|1152.45|1150.05|0
1732561630000|2024-11-25 19:07:10|1153.32|1150.92|1153.11|1150.71|1153.32|1150.92|1153.11|1150.71|0
1732561640000|2024-11-25 19:07:20|1153.32|1150.92|1153.65|1151.25|1153.76|1151.36|1153.32|1150.92|0
1732561650000|2024-11-25 19:07:30|1153.76|1151.36|1153.54|1151.14|1153.76|1151.36|1153.32|1150.92|0
1732561660000|2024-11-25 19:07:40|1153.32|1150.92|1153.76|1151.36|1153.76|1151.36|1153.32|1150.92|0
1732561670000|2024-11-25 19:07:50|1153.87|1151.47|1153.98|1151.58|1153.98|1151.58|1153.87|1151.47|0
1732561680000|2024-11-25 19:08:00|1153.54|1151.14|1153.76|1151.36|1153.76|1151.36|1153.54|1151.14|0
1732561690000|2024-11-25 19:08:10|1153.98|1151.58|1153.76|1151.36|1154.2|1151.8|1153.76|1151.36|0
1732561700000|2024-11-25 19:08:20|1153.98|1151.58|1154.42|1152.02|1154.42|1152.02|1153.98|1151.58|0
1732561710000|2024-11-25 19:08:30|1154.2|1151.8|1154.86|1152.46|1154.86|1152.46|1154.2|1151.8|0
1732561720000|2024-11-25 19:08:40|1154.64|1152.24|1154.86|1152.46|1154.86|1152.46|1154.64|1152.24|0
1732561730000|2024-11-25 19:08:50|1155.08|1152.68|1154.86|1152.46|1155.08|1152.68|1154.86|1152.46|0
1732561740000|2024-11-25 19:09:00|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|0
1732561750000|2024-11-25 19:09:10|1154.86|1152.46|1155.08|1152.68|1155.08|1152.68|1154.86|1152.46|0
1732561760000|2024-11-25 19:09:20|1155.3|1152.9|1154.53|1152.13|1155.3|1152.9|1154.53|1152.13|0
1732561770000|2024-11-25 19:09:30|1154.64|1152.24|1154.86|1152.46|1154.86|1152.46|1154.42|1152.02|0
1732561780000|2024-11-25 19:09:40|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|0
1732561790000|2024-11-25 19:09:50|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1732561800000|2024-11-25 19:10:00|1155.08|1152.68|1155.3|1152.9|1155.3|1152.9|1155.08|1152.68|0
1732561810000|2024-11-25 19:10:10|1155.52|1153.12|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1732561820000|2024-11-25 19:10:20|1154.86|1152.46|1155.08|1152.68|1155.08|1152.68|1154.86|1152.46|0
1732561830000|2024-11-25 19:10:30|1154.86|1152.46|1155.3|1152.9|1155.3|1152.9|1154.86|1152.46|0
1732561840000|2024-11-25 19:10:40|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|0
1732561850000|2024-11-25 19:10:50|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1732561860000|2024-11-25 19:11:00|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|0
1732561880000|2024-11-25 19:11:20|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1732561900000|2024-11-25 19:11:40|1155.4|1153|1155.52|1153.12|1155.52|1153.12|1155.4|1153|0
1732561930000|2024-11-25 19:12:10|1155.3|1152.9|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1732561940000|2024-11-25 19:12:20|1155.3|1152.9|1154.64|1152.24|1155.3|1152.9|1154.64|1152.24|0
1732561950000|2024-11-25 19:12:30|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|1154.75|1152.35|0
1732561960000|2024-11-25 19:12:40|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|1154.96|1152.56|0
1732561970000|2024-11-25 19:12:50|1155.3|1152.9|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1732561980000|2024-11-25 19:13:00|1155.3|1152.9|1155.4|1153|1155.4|1153|1155.3|1152.9|0
1732561990000|2024-11-25 19:13:10|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1732562010000|2024-11-25 19:13:30|1155.52|1153.12|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1732562020000|2024-11-25 19:13:40|1155.52|1153.12|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1732562030000|2024-11-25 19:13:50|1155.4|1153|1155.52|1153.12|1155.52|1153.12|1155.4|1153|0
1732562050000|2024-11-25 19:14:10|1155.3|1152.9|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1732562060000|2024-11-25 19:14:20|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.08|1152.68|0
1732562070000|2024-11-25 19:14:30|1155.18|1152.78|1154.74|1152.34|1155.18|1152.78|1154.74|1152.34|0
1732562080000|2024-11-25 19:14:40|1155.08|1152.68|1154.86|1152.46|1155.08|1152.68|1154.86|1152.46|0
1732562090000|2024-11-25 19:14:50|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|0
1732562100000|2024-11-25 19:15:00|1155.3|1152.9|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1732562110000|2024-11-25 19:15:10|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1732562120000|2024-11-25 19:15:20|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1732562140000|2024-11-25 19:15:40|1155.3|1152.9|1155.4|1153|1155.4|1153|1155.3|1152.9|0
1732562150000|2024-11-25 19:15:50|1155.3|1152.9|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1732562160000|2024-11-25 19:16:00|1155.3|1152.9|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1732562190000|2024-11-25 19:16:30|1155.3|1152.9|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1732562200000|2024-11-25 19:16:40|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|0
1732562210000|2024-11-25 19:16:50|1155.08|1152.68|1155.3|1152.9|1155.3|1152.9|1155.08|1152.68|0
1732562220000|2024-11-25 19:17:00|1155.52|1153.12|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1732562230000|2024-11-25 19:17:10|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1732562240000|2024-11-25 19:17:20|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1732562250000|2024-11-25 19:17:30|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1732562260000|2024-11-25 19:17:40|1155.4|1153|1155.52|1153.12|1155.52|1153.12|1155.4|1153|0
1732562270000|2024-11-25 19:17:50|1155.4|1153|1155.52|1153.12|1155.52|1153.12|1155.4|1153|0
1732562280000|2024-11-25 19:18:00|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1732562290000|2024-11-25 19:18:10|1155.08|1152.68|1154.86|1152.46|1155.08|1152.68|1154.86|1152.46|0
1732562300000|2024-11-25 19:18:20|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|1154.42|1152.02|0
1732562310000|2024-11-25 19:18:30|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|0
1732562320000|2024-11-25 19:18:40|1154.86|1152.46|1155.3|1152.9|1155.3|1152.9|1154.86|1152.46|0
1732562330000|2024-11-25 19:18:50|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|1155.08|1152.68|0
1732562340000|2024-11-25 19:19:00|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1732562350000|2024-11-25 19:19:10|1155.4|1153|1155.52|1153.12|1155.52|1153.12|1155.4|1153|0
1732562360000|2024-11-25 19:19:20|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1732562370000|2024-11-25 19:19:30|1155.08|1152.68|1155.3|1152.9|1155.3|1152.9|1155.08|1152.68|0
1732562380000|2024-11-25 19:19:40|1155.08|1152.68|1155.08|1152.68|1155.3|1152.9|1155.08|1152.68|0
1732562390000|2024-11-25 19:19:50|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|0
1732562400000|2024-11-25 19:20:00|1155.08|1152.68|1154.64|1152.24|1155.08|1152.68|1154.64|1152.24|0
1732562420000|2024-11-25 19:20:20|1154.42|1152.02|1155.08|1152.68|1155.08|1152.68|1154.42|1152.02|0
1732562430000|2024-11-25 19:20:30|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|0
1732562440000|2024-11-25 19:20:40|1154.64|1152.24|1154.86|1152.46|1154.86|1152.46|1154.64|1152.24|0
1732562450000|2024-11-25 19:20:50|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|0
1732562460000|2024-11-25 19:21:00|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|1154.86|1152.46|0
1732562470000|2024-11-25 19:21:10|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|1154.64|1152.24|0
1732562490000|2024-11-25 19:21:30|1154.42|1152.02|1154.42|1152.02|1154.64|1152.24|1154.42|1152.02|0
1732562500000|2024-11-25 19:21:40|1154.64|1152.24|1154.42|1152.02|1154.64|1152.24|1154.42|1152.02|0
1732562510000|2024-11-25 19:21:50|1153.98|1151.58|1153.76|1151.36|1153.98|1151.58|1153.76|1151.36|0
1732562520000|2024-11-25 19:22:00|1153.54|1151.14|1153.76|1151.36|1153.76|1151.36|1153.54|1151.14|0
1732562530000|2024-11-25 19:22:10|1153.54|1151.14|1152.88|1150.48|1153.54|1151.14|1152.88|1150.48|0
1732562540000|2024-11-25 19:22:20|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.23|1149.83|0
1732562550000|2024-11-25 19:22:30|1152.44|1150.04|1152.23|1149.83|1152.44|1150.04|1152.23|1149.83|0
1732562560000|2024-11-25 19:22:40|1152.44|1150.04|1152.44|1150.04|1152.66|1150.26|1152.44|1150.04|0
1732562570000|2024-11-25 19:22:50|1152.23|1149.83|1152.01|1149.61|1152.23|1149.83|1151.57|1149.17|0
1732562580000|2024-11-25 19:23:00|1151.79|1149.39|1149.81|1147.41|1152.01|1149.61|1149.81|1147.41|0
1732562590000|2024-11-25 19:23:10|1149.16|1146.76|1149.81|1147.41|1149.81|1147.41|1148.5|1146.1|0
1732562600000|2024-11-25 19:23:20|1150.25|1147.85|1151.13|1148.73|1151.13|1148.73|1150.25|1147.85|0
1732562610000|2024-11-25 19:23:30|1150.69|1148.29|1149.81|1147.41|1150.69|1148.29|1149.81|1147.41|0
1732562620000|2024-11-25 19:23:40|1150.03|1147.63|1150.47|1148.07|1150.47|1148.07|1149.81|1147.41|0
1732562630000|2024-11-25 19:23:50|1150.25|1147.85|1150.25|1147.85|1150.47|1148.07|1150.03|1147.63|0
1732562640000|2024-11-25 19:24:00|1150.47|1148.07|1150.03|1147.63|1150.47|1148.07|1149.81|1147.41|0
1732562650000|2024-11-25 19:24:10|1149.81|1147.41|1150.03|1147.63|1150.03|1147.63|1149.81|1147.41|0
1732562660000|2024-11-25 19:24:20|1149.81|1147.41|1149.59|1147.19|1149.81|1147.41|1149.38|1146.98|0
1732562670000|2024-11-25 19:24:30|1149.81|1147.41|1150.25|1147.85|1150.25|1147.85|1149.81|1147.41|0
1732562680000|2024-11-25 19:24:40|1150.47|1148.07|1150.69|1148.29|1150.69|1148.29|1150.47|1148.07|0
1732562690000|2024-11-25 19:24:50|1150.47|1148.07|1150.25|1147.85|1150.69|1148.29|1150.25|1147.85|0
1732562700000|2024-11-25 19:25:00|1150.47|1148.07|1150.69|1148.29|1150.69|1148.29|1150.47|1148.07|0
1732562710000|2024-11-25 19:25:10|1150.8|1148.4|1150.69|1148.29|1150.91|1148.51|1150.69|1148.29|0
1732562720000|2024-11-25 19:25:20|1150.47|1148.07|1150.03|1147.63|1150.47|1148.07|1150.03|1147.63|0
1732562730000|2024-11-25 19:25:30|1150.25|1147.85|1150.69|1148.29|1150.69|1148.29|1150.25|1147.85|0
1732562740000|2024-11-25 19:25:40|1150.47|1148.07|1150.91|1148.51|1150.91|1148.51|1150.47|1148.07|0
1732562750000|2024-11-25 19:25:50|1151.13|1148.73|1150.47|1148.07|1151.13|1148.73|1150.47|1148.07|0
1732562760000|2024-11-25 19:26:00|1150.25|1147.85|1150.47|1148.07|1150.69|1148.29|1150.25|1147.85|0
1732562770000|2024-11-25 19:26:10|1150.69|1148.29|1150.69|1148.29|1150.69|1148.29|1150.58|1148.18|0
1732562780000|2024-11-25 19:26:20|1150.91|1148.51|1150.91|1148.51|1151.35|1148.95|1150.91|1148.51|0
1732562790000|2024-11-25 19:26:30|1150.69|1148.29|1150.47|1148.07|1150.69|1148.29|1150.47|1148.07|0
1732562800000|2024-11-25 19:26:40|1150.25|1147.85|1149.81|1147.41|1150.25|1147.85|1149.59|1147.19|0
1732562810000|2024-11-25 19:26:50|1150.03|1147.63|1150.47|1148.07|1150.47|1148.07|1150.03|1147.63|0
1732562820000|2024-11-25 19:27:00|1150.69|1148.29|1150.69|1148.29|1150.69|1148.29|1150.69|1148.29|0
1732562830000|2024-11-25 19:27:10|1150.58|1148.18|1150.91|1148.51|1150.91|1148.51|1150.58|1148.18|0
1732562840000|2024-11-25 19:27:20|1151.13|1148.73|1150.69|1148.29|1151.13|1148.73|1150.69|1148.29|0
1732562850000|2024-11-25 19:27:30|1150.79|1148.39|1150.91|1148.51|1150.91|1148.51|1150.79|1148.39|0
1732562880000|2024-11-25 19:28:00|1151.13|1148.73|1151.35|1148.95|1151.35|1148.95|1151.13|1148.73|0
1732562890000|2024-11-25 19:28:10|1151.79|1149.39|1151.68|1149.28|1151.79|1149.39|1151.46|1149.06|0
1732562900000|2024-11-25 19:28:20|1151.9|1149.5|1151.68|1149.28|1151.9|1149.5|1151.68|1149.28|0
1732562910000|2024-11-25 19:28:30|1151.46|1149.06|1151.68|1149.28|1151.68|1149.28|1151.46|1149.06|0
1732562920000|2024-11-25 19:28:40|1151.9|1149.5|1151.68|1149.28|1151.9|1149.5|1151.68|1149.28|0
1732562960000|2024-11-25 19:29:20|1151.46|1149.06|1151.68|1149.28|1151.68|1149.28|1151.46|1149.06|0
1732562970000|2024-11-25 19:29:30|1151.24|1148.84|1151.46|1149.06|1151.46|1149.06|1151.24|1148.84|0
1732562980000|2024-11-25 19:29:40|1151.35|1148.95|1151.24|1148.84|1151.35|1148.95|1151.24|1148.84|0
1732562990000|2024-11-25 19:29:50|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|0
1732563000000|2024-11-25 19:30:00|1151.24|1148.84|1151.24|1148.84|1151.46|1149.06|1151.24|1148.84|0
1732563010000|2024-11-25 19:30:10|1151.02|1148.62|1150.8|1148.4|1151.02|1148.62|1150.8|1148.4|0
1732563020000|2024-11-25 19:30:20|1150.58|1148.18|1149.92|1147.52|1150.8|1148.4|1149.92|1147.52|0
1732563030000|2024-11-25 19:30:30|1149.49|1147.09|1149.27|1146.87|1149.71|1147.31|1149.27|1146.87|0
1732563040000|2024-11-25 19:30:40|1149.05|1146.65|1149.27|1146.87|1149.27|1146.87|1149.05|1146.65|0
1732563050000|2024-11-25 19:30:50|1149.05|1146.65|1149.05|1146.65|1149.27|1146.87|1149.05|1146.65|0
1732563060000|2024-11-25 19:31:00|1148.83|1146.43|1149.27|1146.87|1149.27|1146.87|1148.83|1146.43|0
1732563070000|2024-11-25 19:31:10|1149.49|1147.09|1149.05|1146.65|1149.49|1147.09|1149.05|1146.65|0
1732563080000|2024-11-25 19:31:20|1149.15|1146.75|1148.83|1146.43|1149.27|1146.87|1148.61|1146.21|0
1732563090000|2024-11-25 19:31:30|1149.05|1146.65|1149.05|1146.65|1149.27|1146.87|1148.83|1146.43|0
1732563100000|2024-11-25 19:31:40|1149.27|1146.87|1149.27|1146.87|1149.49|1147.09|1149.27|1146.87|0
1732563110000|2024-11-25 19:31:50|1149.49|1147.09|1149.92|1147.52|1149.92|1147.52|1149.49|1147.09|0
1732563120000|2024-11-25 19:32:00|1150.14|1147.74|1150.58|1148.18|1150.58|1148.18|1150.14|1147.74|0
1732563130000|2024-11-25 19:32:10|1150.14|1147.74|1149.81|1147.41|1150.14|1147.74|1149.81|1147.41|0
1732563140000|2024-11-25 19:32:20|1149.27|1146.87|1149.27|1146.87|1149.49|1147.09|1149.27|1146.87|0
1732563150000|2024-11-25 19:32:30|1149.49|1147.09|1149.92|1147.52|1149.92|1147.52|1149.49|1147.09|0
1732563170000|2024-11-25 19:32:50|1149.7|1147.3|1149.7|1147.3|1149.92|1147.52|1149.7|1147.3|0
1732563180000|2024-11-25 19:33:00|1149.49|1147.09|1149.27|1146.87|1149.49|1147.09|1149.27|1146.87|0
1732563190000|2024-11-25 19:33:10|1149.49|1147.09|1149.27|1146.87|1149.49|1147.09|1149.27|1146.87|0
1732563200000|2024-11-25 19:33:20|1149.49|1147.09|1149.7|1147.3|1149.7|1147.3|1149.49|1147.09|0
1732563210000|2024-11-25 19:33:30|1149.49|1147.09|1149.49|1147.09|1149.49|1147.09|1149.49|1147.09|0
1732563230000|2024-11-25 19:33:50|1149.37|1146.97|1148.83|1146.43|1149.37|1146.97|1148.83|1146.43|0
1732563240000|2024-11-25 19:34:00|1149.05|1146.65|1149.49|1147.09|1149.49|1147.09|1148.83|1146.43|0
1732563250000|2024-11-25 19:34:10|1149.27|1146.87|1149.49|1147.09|1149.49|1147.09|1149.27|1146.87|0
1732563260000|2024-11-25 19:34:20|1149.27|1146.87|1149.27|1146.87|1149.27|1146.87|1149.05|1146.65|0
1732563270000|2024-11-25 19:34:30|1149.05|1146.65|1149.05|1146.65|1149.05|1146.65|1149.05|1146.65|0
1732563280000|2024-11-25 19:34:40|1149.27|1146.87|1149.49|1147.09|1149.49|1147.09|1149.27|1146.87|0
1732563290000|2024-11-25 19:34:50|1149.27|1146.87|1149.27|1146.87|1149.27|1146.87|1149.27|1146.87|0
1732563300000|2024-11-25 19:35:00|1149.37|1146.97|1149.92|1147.52|1149.92|1147.52|1149.37|1146.97|0
1732563310000|2024-11-25 19:35:10|1150.36|1147.96|1150.14|1147.74|1150.36|1147.96|1149.92|1147.52|0
1732563320000|2024-11-25 19:35:20|1149.7|1147.3|1149.92|1147.52|1149.92|1147.52|1149.7|1147.3|0
1732563330000|2024-11-25 19:35:30|1150.14|1147.74|1150.36|1147.96|1150.36|1147.96|1150.14|1147.74|0
1732563340000|2024-11-25 19:35:40|1150.14|1147.74|1150.36|1147.96|1150.36|1147.96|1150.14|1147.74|0
1732563360000|2024-11-25 19:36:00|1150.58|1148.18|1150.36|1147.96|1150.58|1148.18|1150.25|1147.85|0
1732563370000|2024-11-25 19:36:10|1149.92|1147.52|1150.14|1147.74|1150.14|1147.74|1149.92|1147.52|0
1732563380000|2024-11-25 19:36:20|1150.36|1147.96|1150.36|1147.96|1150.58|1148.18|1150.36|1147.96|0
1732563390000|2024-11-25 19:36:30|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|0
1732563400000|2024-11-25 19:36:40|1150.36|1147.96|1150.36|1147.96|1150.47|1148.07|1150.36|1147.96|0
1732563410000|2024-11-25 19:36:50|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1149.92|1147.52|0
1732563420000|2024-11-25 19:37:00|1150.36|1147.96|1150.25|1147.85|1150.36|1147.96|1150.25|1147.85|0
1732563430000|2024-11-25 19:37:10|1150.14|1147.74|1150.14|1147.74|1150.36|1147.96|1150.14|1147.74|0
1732563440000|2024-11-25 19:37:20|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|0
1732563450000|2024-11-25 19:37:30|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|0
1732563460000|2024-11-25 19:37:40|1149.92|1147.52|1149.92|1147.52|1149.92|1147.52|1149.92|1147.52|0
1732563470000|2024-11-25 19:37:50|1150.03|1147.63|1150.14|1147.74|1150.14|1147.74|1150.03|1147.63|0
1732563480000|2024-11-25 19:38:00|1150.36|1147.96|1150.36|1147.96|1150.47|1148.07|1150.36|1147.96|0
1732563490000|2024-11-25 19:38:10|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|0
1732563510000|2024-11-25 19:38:30|1150.47|1148.07|1150.36|1147.96|1150.47|1148.07|1150.36|1147.96|0
1732563520000|2024-11-25 19:38:40|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|0
1732563530000|2024-11-25 19:38:50|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|0
1732563540000|2024-11-25 19:39:00|1150.14|1147.74|1150.36|1147.96|1150.36|1147.96|1150.14|1147.74|0
1732563550000|2024-11-25 19:39:10|1149.92|1147.52|1149.48|1147.08|1149.92|1147.52|1149.48|1147.08|0
1732563560000|2024-11-25 19:39:20|1149.26|1146.86|1149.05|1146.65|1149.26|1146.86|1149.05|1146.65|0
1732563570000|2024-11-25 19:39:30|1149.26|1146.86|1149.48|1147.08|1149.48|1147.08|1149.26|1146.86|0
1732563590000|2024-11-25 19:39:50|1149.7|1147.3|1149.48|1147.08|1149.7|1147.3|1149.48|1147.08|0
1732563610000|2024-11-25 19:40:10|1149.7|1147.3|1149.92|1147.52|1149.92|1147.52|1149.7|1147.3|0
1732563620000|2024-11-25 19:40:20|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|0
1732563630000|2024-11-25 19:40:30|1149.92|1147.52|1149.92|1147.52|1149.92|1147.52|1149.7|1147.3|0
1732563640000|2024-11-25 19:40:40|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|1149.7|1147.3|0
1732563650000|2024-11-25 19:40:50|1149.92|1147.52|1149.92|1147.52|1149.92|1147.52|1149.92|1147.52|0
1732563660000|2024-11-25 19:41:00|1149.7|1147.3|1150.36|1147.96|1150.36|1147.96|1149.7|1147.3|0
1732563670000|2024-11-25 19:41:10|1150.58|1148.18|1150.8|1148.4|1151.02|1148.62|1150.58|1148.18|0
1732563680000|2024-11-25 19:41:20|1151.02|1148.62|1150.8|1148.4|1151.02|1148.62|1150.8|1148.4|0
1732563690000|2024-11-25 19:41:30|1151.02|1148.62|1151.24|1148.84|1151.24|1148.84|1151.02|1148.62|0
1732563710000|2024-11-25 19:41:50|1151.02|1148.62|1151.24|1148.84|1151.24|1148.84|1151.02|1148.62|0
1732563730000|2024-11-25 19:42:10|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|0
1732563750000|2024-11-25 19:42:30|1152.12|1149.72|1152.33|1149.93|1152.33|1149.93|1152.12|1149.72|0
1732563760000|2024-11-25 19:42:40|1152.77|1150.37|1152.33|1149.93|1152.77|1150.37|1152.33|1149.93|0
1732563770000|2024-11-25 19:42:50|1152.55|1150.15|1152.77|1150.37|1152.77|1150.37|1152.55|1150.15|0
1732563780000|2024-11-25 19:43:00|1152.55|1150.15|1152.12|1149.72|1152.55|1150.15|1152.12|1149.72|0
1732563790000|2024-11-25 19:43:10|1152.33|1149.93|1152.33|1149.93|1152.33|1149.93|1152.33|1149.93|0
1732563800000|2024-11-25 19:43:20|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|1152.44|1150.04|0
1732563810000|2024-11-25 19:43:30|1152.55|1150.15|1152.77|1150.37|1152.77|1150.37|1152.55|1150.15|0
1732563820000|2024-11-25 19:43:40|1152.99|1150.59|1152.77|1150.37|1152.99|1150.59|1152.77|1150.37|0
1732563830000|2024-11-25 19:43:50|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|0
1732563840000|2024-11-25 19:44:00|1152.77|1150.37|1152.77|1150.37|1152.99|1150.59|1152.77|1150.37|0
1732563850000|2024-11-25 19:44:10|1152.55|1150.15|1152.77|1150.37|1152.77|1150.37|1152.55|1150.15|0
1732563860000|2024-11-25 19:44:20|1152.99|1150.59|1152.99|1150.59|1152.99|1150.59|1152.77|1150.37|0
1732563880000|2024-11-25 19:44:40|1153.21|1150.81|1153.1|1150.7|1153.21|1150.81|1152.99|1150.59|0
1732563890000|2024-11-25 19:44:50|1153.21|1150.81|1152.99|1150.59|1153.21|1150.81|1152.99|1150.59|0
1732563900000|2024-11-25 19:45:00|1152.55|1150.15|1152.66|1150.26|1152.66|1150.26|1152.55|1150.15|0
1732563910000|2024-11-25 19:45:10|1152.55|1150.15|1152.11|1149.71|1152.55|1150.15|1152.11|1149.71|0
1732563920000|2024-11-25 19:45:20|1152|1149.6|1152|1149.6|1152|1149.6|1152|1149.6|0
1732563930000|2024-11-25 19:45:30|1151.9|1149.5|1152.33|1149.93|1152.33|1149.93|1151.9|1149.5|0
1732563940000|2024-11-25 19:45:40|1152.11|1149.71|1152.55|1150.15|1152.55|1150.15|1152.11|1149.71|0
1732563950000|2024-11-25 19:45:50|1152.33|1149.93|1152.55|1150.15|1152.77|1150.37|1152.33|1149.93|0
1732563960000|2024-11-25 19:46:00|1152.77|1150.37|1153.21|1150.81|1153.21|1150.81|1152.77|1150.37|0
1732563970000|2024-11-25 19:46:10|1153.65|1151.25|1153.65|1151.25|1153.65|1151.25|1153.65|1151.25|0
1732563990000|2024-11-25 19:46:30|1153.43|1151.03|1153.43|1151.03|1153.43|1151.03|1153.43|1151.03|0
1732564000000|2024-11-25 19:46:40|1153.65|1151.25|1153.43|1151.03|1153.65|1151.25|1153.43|1151.03|0
1732564010000|2024-11-25 19:46:50|1153.21|1150.81|1153.04|1150.64|1153.21|1150.81|1152.82|1150.42|0
1732564020000|2024-11-25 19:47:00|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1732564030000|2024-11-25 19:47:10|1153.48|1151.08|1153.26|1150.86|1153.48|1151.08|1153.26|1150.86|0
1732564040000|2024-11-25 19:47:20|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|0
1732564050000|2024-11-25 19:47:30|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1732564060000|2024-11-25 19:47:40|1153.48|1151.08|1153.26|1150.86|1153.48|1151.08|1153.26|1150.86|0
1732564070000|2024-11-25 19:47:50|1153.48|1151.08|1153.7|1151.3|1153.7|1151.3|1153.48|1151.08|0
1732564080000|2024-11-25 19:48:00|1154.14|1151.74|1154.36|1151.96|1154.36|1151.96|1154.14|1151.74|0
1732564090000|2024-11-25 19:48:10|1154.58|1152.18|1154.14|1151.74|1154.58|1152.18|1154.14|1151.74|0
1732564100000|2024-11-25 19:48:20|1153.92|1151.52|1153.7|1151.3|1153.92|1151.52|1153.7|1151.3|0
1732564110000|2024-11-25 19:48:30|1153.26|1150.86|1153.7|1151.3|1153.7|1151.3|1153.26|1150.86|0
1732564120000|2024-11-25 19:48:40|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|0
1732564130000|2024-11-25 19:48:50|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1732564140000|2024-11-25 19:49:00|1153.48|1151.08|1153.7|1151.3|1153.7|1151.3|1153.48|1151.08|0
1732564170000|2024-11-25 19:49:30|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|0
1732564190000|2024-11-25 19:49:50|1154.02|1151.62|1153.92|1151.52|1154.02|1151.62|1153.92|1151.52|0
1732564200000|2024-11-25 19:50:00|1154.14|1151.74|1153.7|1151.3|1154.14|1151.74|1153.7|1151.3|0
1732564210000|2024-11-25 19:50:10|1153.92|1151.52|1154.36|1151.96|1154.36|1151.96|1153.92|1151.52|0
1732564220000|2024-11-25 19:50:20|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|0
1732564240000|2024-11-25 19:50:40|1154.36|1151.96|1154.58|1152.18|1154.58|1152.18|1154.36|1151.96|0
1732564250000|2024-11-25 19:50:50|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|1154.58|1152.18|0
1732564260000|2024-11-25 19:51:00|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|0
1732564270000|2024-11-25 19:51:10|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.14|1151.74|0
1732564280000|2024-11-25 19:51:20|1154.58|1152.18|1154.14|1151.74|1154.58|1152.18|1154.14|1151.74|0
1732564290000|2024-11-25 19:51:30|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|0
1732564300000|2024-11-25 19:51:40|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1732564310000|2024-11-25 19:51:50|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.14|1151.74|0
1732564320000|2024-11-25 19:52:00|1154.14|1151.74|1154.36|1151.96|1154.36|1151.96|1154.14|1151.74|0
1732564330000|2024-11-25 19:52:10|1154.14|1151.74|1154.36|1151.96|1154.36|1151.96|1154.14|1151.74|0
1732564350000|2024-11-25 19:52:30|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1732564360000|2024-11-25 19:52:40|1153.92|1151.52|1153.7|1151.3|1153.92|1151.52|1153.7|1151.3|0
1732564370000|2024-11-25 19:52:50|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|0
1732564380000|2024-11-25 19:53:00|1153.7|1151.3|1153.7|1151.3|1153.92|1151.52|1153.7|1151.3|0
1732564390000|2024-11-25 19:53:10|1153.48|1151.08|1153.7|1151.3|1153.7|1151.3|1153.48|1151.08|0
1732564410000|2024-11-25 19:53:30|1153.58|1151.18|1153.7|1151.3|1153.7|1151.3|1153.58|1151.18|0
1732564420000|2024-11-25 19:53:40|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|0
1732564430000|2024-11-25 19:53:50|1153.7|1151.3|1153.48|1151.08|1153.7|1151.3|1153.48|1151.08|0
1732564440000|2024-11-25 19:54:00|1153.26|1150.86|1152.82|1150.42|1153.26|1150.86|1152.82|1150.42|0
1732564450000|2024-11-25 19:54:10|1152.6|1150.2|1152.82|1150.42|1152.82|1150.42|1152.6|1150.2|0
1732564460000|2024-11-25 19:54:20|1152.6|1150.2|1152.16|1149.76|1152.6|1150.2|1152.16|1149.76|0
1732564470000|2024-11-25 19:54:30|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1732564480000|2024-11-25 19:54:40|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1732564500000|2024-11-25 19:55:00|1152.38|1149.98|1152.27|1149.87|1152.38|1149.98|1152.16|1149.76|0
1732564510000|2024-11-25 19:55:10|1152.16|1149.76|1151.72|1149.32|1152.16|1149.76|1151.5|1149.1|0
1732564520000|2024-11-25 19:55:20|1151.5|1149.1|1151.94|1149.54|1151.94|1149.54|1151.5|1149.1|0
1732564530000|2024-11-25 19:55:30|1152.38|1149.98|1152.38|1149.98|1152.6|1150.2|1152.38|1149.98|0
1732564540000|2024-11-25 19:55:40|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1732564550000|2024-11-25 19:55:50|1152.38|1149.98|1152.16|1149.76|1152.38|1149.98|1152.16|1149.76|0
1732564560000|2024-11-25 19:56:00|1152.38|1149.98|1152.05|1149.65|1152.38|1149.98|1152.05|1149.65|0
1732564570000|2024-11-25 19:56:10|1152.38|1149.98|1152.82|1150.42|1152.82|1150.42|1152.38|1149.98|0
1732564580000|2024-11-25 19:56:20|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.38|1149.98|0
1732564590000|2024-11-25 19:56:30|1152.49|1150.09|1152.38|1149.98|1152.6|1150.2|1152.38|1149.98|0
1732564600000|2024-11-25 19:56:40|1152.6|1150.2|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1732564610000|2024-11-25 19:56:50|1152.38|1149.98|1152.6|1150.2|1152.6|1150.2|1152.38|1149.98|0
1732564620000|2024-11-25 19:57:00|1152.82|1150.42|1152.71|1150.31|1152.82|1150.42|1152.71|1150.31|0
1732564630000|2024-11-25 19:57:10|1152.82|1150.42|1152.49|1150.09|1152.82|1150.42|1152.49|1150.09|0
1732564640000|2024-11-25 19:57:20|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1151.94|1149.54|0
1732564650000|2024-11-25 19:57:30|1152.38|1149.98|1152.16|1149.76|1152.6|1150.2|1152.16|1149.76|0
1732564660000|2024-11-25 19:57:40|1151.94|1149.54|1152.16|1149.76|1152.16|1149.76|1151.94|1149.54|0
1732564670000|2024-11-25 19:57:50|1152.38|1149.98|1152.6|1150.2|1152.6|1150.2|1152.38|1149.98|0
1732564680000|2024-11-25 19:58:00|1152.7|1150.3|1152.38|1149.98|1152.7|1150.3|1152.38|1149.98|0
1732564690000|2024-11-25 19:58:10|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|0
1732564700000|2024-11-25 19:58:20|1152.05|1149.65|1152.16|1149.76|1152.16|1149.76|1151.94|1149.54|0
1732564710000|2024-11-25 19:58:30|1152.38|1149.98|1151.94|1149.54|1152.38|1149.98|1151.94|1149.54|0
1732564720000|2024-11-25 19:58:40|1151.5|1149.1|1151.28|1148.88|1151.5|1149.1|1151.28|1148.88|0
1732564730000|2024-11-25 19:58:50|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|0
1732564740000|2024-11-25 19:59:00|1151.28|1148.88|1151.5|1149.1|1151.5|1149.1|1151.28|1148.88|0
1732564760000|2024-11-25 19:59:20|1151.72|1149.32|1151.5|1149.1|1151.72|1149.32|1151.5|1149.1|0
1732564770000|2024-11-25 19:59:30|1151.61|1149.21|1151.94|1149.54|1151.94|1149.54|1151.61|1149.21|0
1732564780000|2024-11-25 19:59:40|1151.72|1149.32|1151.94|1149.54|1151.94|1149.54|1151.72|1149.32|0
1732564790000|2024-11-25 19:59:50|1152.16|1149.76|1151.94|1149.54|1152.16|1149.76|1151.94|1149.54|0
1732564800000|2024-11-25 20:00:00|1152.16|1149.76|1151.5|1149.1|1152.16|1149.76|1151.5|1149.1|0
1732564810000|2024-11-25 20:00:10|1151.28|1148.88|1149.53|1147.13|1151.28|1148.88|1149.53|1147.13|0
1732564820000|2024-11-25 20:00:20|1150.4|1148|1150.4|1148|1150.4|1148|1150.29|1147.89|0
1732564830000|2024-11-25 20:00:30|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|0
1732564840000|2024-11-25 20:00:40|1150.18|1147.78|1150.4|1148|1150.4|1148|1150.18|1147.78|0
1732564850000|2024-11-25 20:00:50|1150.62|1148.22|1150.4|1148|1150.62|1148.22|1150.4|1148|0
1732564860000|2024-11-25 20:01:00|1150.51|1148.11|1150.62|1148.22|1150.62|1148.22|1150.4|1148|0
1732564870000|2024-11-25 20:01:10|1150.4|1148|1150.84|1148.44|1150.84|1148.44|1150.4|1148|0
1732564880000|2024-11-25 20:01:20|1151.06|1148.66|1150.62|1148.22|1151.06|1148.66|1150.4|1148|0
1732564890000|2024-11-25 20:01:30|1150.84|1148.44|1151.28|1148.88|1151.28|1148.88|1150.84|1148.44|0
1732564900000|2024-11-25 20:01:40|1151.06|1148.66|1150.84|1148.44|1151.06|1148.66|1150.84|1148.44|0
1732564910000|2024-11-25 20:01:50|1150.73|1148.33|1150.62|1148.22|1150.73|1148.33|1150.62|1148.22|0
1732564920000|2024-11-25 20:02:00|1150.73|1148.33|1150.84|1148.44|1150.84|1148.44|1150.73|1148.33|0
1732564930000|2024-11-25 20:02:10|1151.06|1148.66|1150.4|1148|1151.06|1148.66|1150.4|1148|0
1732564940000|2024-11-25 20:02:20|1150.62|1148.22|1150.4|1148|1150.62|1148.22|1150.4|1148|0
1732564950000|2024-11-25 20:02:30|1149.97|1147.57|1149.97|1147.57|1150.18|1147.78|1149.97|1147.57|0
1732564960000|2024-11-25 20:02:40|1149.75|1147.35|1149.53|1147.13|1149.96|1147.56|1149.53|1147.13|0
1732564970000|2024-11-25 20:02:50|1149.75|1147.35|1149.75|1147.35|1149.75|1147.35|1149.75|1147.35|0
1732564980000|2024-11-25 20:03:00|1149.31|1146.91|1148.43|1146.03|1149.31|1146.91|1148.43|1146.03|0
1732564990000|2024-11-25 20:03:10|1149.09|1146.69|1148.87|1146.47|1149.09|1146.69|1148.87|1146.47|0
1732565000000|2024-11-25 20:03:20|1149.09|1146.69|1148.65|1146.25|1149.09|1146.69|1148.65|1146.25|0
1732565010000|2024-11-25 20:03:30|1148.87|1146.47|1148.65|1146.25|1148.87|1146.47|1148.65|1146.25|0
1732565020000|2024-11-25 20:03:40|1148.87|1146.47|1148.43|1146.03|1148.87|1146.47|1148.43|1146.03|0
1732565030000|2024-11-25 20:03:50|1148.65|1146.25|1149.31|1146.91|1149.31|1146.91|1148.65|1146.25|0
1732565040000|2024-11-25 20:04:00|1149.09|1146.69|1149.31|1146.91|1149.31|1146.91|1149.09|1146.69|0
1732565050000|2024-11-25 20:04:10|1149.09|1146.69|1148.87|1146.47|1149.09|1146.69|1148.87|1146.47|0
1732565060000|2024-11-25 20:04:20|1148.65|1146.25|1148.97|1146.57|1148.97|1146.57|1148.65|1146.25|0
1732565070000|2024-11-25 20:04:30|1149.09|1146.69|1148.87|1146.47|1149.09|1146.69|1148.87|1146.47|0
1732565080000|2024-11-25 20:04:40|1149.09|1146.69|1149.75|1147.35|1149.75|1147.35|1149.09|1146.69|0
1732565090000|2024-11-25 20:04:50|1149.96|1147.56|1149.96|1147.56|1150.07|1147.67|1149.96|1147.56|0
1732565100000|2024-11-25 20:05:00|1150.18|1147.78|1150.84|1148.44|1150.84|1148.44|1150.18|1147.78|0
1732565110000|2024-11-25 20:05:10|1150.4|1148|1149.75|1147.35|1150.4|1148|1149.53|1147.13|0
1732565120000|2024-11-25 20:05:20|1149.53|1147.13|1149.96|1147.56|1149.96|1147.56|1149.53|1147.13|0
1732565130000|2024-11-25 20:05:30|1149.75|1147.35|1149.53|1147.13|1149.96|1147.56|1149.53|1147.13|0
1732565140000|2024-11-25 20:05:40|1149.31|1146.91|1149.09|1146.69|1149.31|1146.91|1149.09|1146.69|0
1732565150000|2024-11-25 20:05:50|1148.87|1146.47|1149.09|1146.69|1149.09|1146.69|1148.87|1146.47|0
1732565160000|2024-11-25 20:06:00|1149.31|1146.91|1148.65|1146.25|1149.31|1146.91|1148.65|1146.25|0
1732565170000|2024-11-25 20:06:10|1148.87|1146.47|1148.87|1146.47|1148.87|1146.47|1148.65|1146.25|0
1732565180000|2024-11-25 20:06:20|1148.75|1146.35|1148.65|1146.25|1149.09|1146.69|1148.65|1146.25|0
1732565190000|2024-11-25 20:06:30|1148.87|1146.47|1148.87|1146.47|1149.09|1146.69|1148.87|1146.47|0
1732565200000|2024-11-25 20:06:40|1149.09|1146.69|1148.65|1146.25|1149.09|1146.69|1148.65|1146.25|0
1732565210000|2024-11-25 20:06:50|1148.87|1146.47|1149.09|1146.69|1149.09|1146.69|1148.87|1146.47|0
1732565220000|2024-11-25 20:07:00|1148.87|1146.47|1148.87|1146.47|1148.87|1146.47|1148.65|1146.25|0
1732565230000|2024-11-25 20:07:10|1148.65|1146.25|1148.87|1146.47|1148.87|1146.47|1148.65|1146.25|0
1732565240000|2024-11-25 20:07:20|1148.43|1146.03|1148.65|1146.25|1148.65|1146.25|1148.43|1146.03|0
1732565250000|2024-11-25 20:07:30|1148.43|1146.03|1148.65|1146.25|1148.65|1146.25|1148.43|1146.03|0
1732565260000|2024-11-25 20:07:40|1149.09|1146.69|1149.53|1147.13|1149.53|1147.13|1149.09|1146.69|0
1732565270000|2024-11-25 20:07:50|1149.09|1146.69|1149.31|1146.91|1149.53|1147.13|1149.09|1146.69|0
1732565280000|2024-11-25 20:08:00|1149.09|1146.69|1149.31|1146.91|1149.31|1146.91|1149.09|1146.69|0
1732565290000|2024-11-25 20:08:10|1149.53|1147.13|1149.53|1147.13|1149.53|1147.13|1149.53|1147.13|0
1732565300000|2024-11-25 20:08:20|1149.96|1147.56|1150.4|1148|1150.62|1148.22|1149.96|1147.56|0
1732565310000|2024-11-25 20:08:30|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|0
1732565320000|2024-11-25 20:08:40|1150.4|1148|1150.62|1148.22|1150.62|1148.22|1150.4|1148|0
1732565330000|2024-11-25 20:08:50|1150.4|1148|1150.62|1148.22|1150.62|1148.22|1150.4|1148|0
1732565340000|2024-11-25 20:09:00|1150.4|1148|1150.84|1148.44|1150.84|1148.44|1150.4|1148|0
1732565360000|2024-11-25 20:09:20|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1732565370000|2024-11-25 20:09:30|1151.06|1148.66|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1732565380000|2024-11-25 20:09:40|1151.5|1149.1|1151.28|1148.88|1151.5|1149.1|1151.28|1148.88|0
1732565390000|2024-11-25 20:09:50|1151.06|1148.66|1151.28|1148.88|1151.5|1149.1|1151.06|1148.66|0
1732565400000|2024-11-25 20:10:00|1150.95|1148.55|1151.06|1148.66|1151.06|1148.66|1150.84|1148.44|0
1732565410000|2024-11-25 20:10:10|1151.28|1148.88|1151.5|1149.1|1151.5|1149.1|1151.28|1148.88|0
1732565420000|2024-11-25 20:10:20|1151.72|1149.32|1151.72|1149.32|1151.72|1149.32|1151.5|1149.1|0
1732565430000|2024-11-25 20:10:30|1151.94|1149.54|1151.72|1149.32|1151.94|1149.54|1151.72|1149.32|0
1732565440000|2024-11-25 20:10:40|1151.5|1149.1|1151.72|1149.32|1151.72|1149.32|1151.5|1149.1|0
1732565450000|2024-11-25 20:10:50|1151.28|1148.88|1150.84|1148.44|1151.28|1148.88|1150.84|1148.44|0
1732565460000|2024-11-25 20:11:00|1150.62|1148.22|1151.06|1148.66|1151.06|1148.66|1150.62|1148.22|0
1732565470000|2024-11-25 20:11:10|1151.5|1149.1|1151.28|1148.88|1151.5|1149.1|1151.28|1148.88|0
1732565480000|2024-11-25 20:11:20|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|1150.62|1148.22|0
1732565490000|2024-11-25 20:11:30|1150.95|1148.55|1151.06|1148.66|1151.06|1148.66|1150.95|1148.55|0
1732565500000|2024-11-25 20:11:40|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|1151.28|1148.88|0
1732565510000|2024-11-25 20:11:50|1151.28|1148.88|1151.06|1148.66|1151.28|1148.88|1151.06|1148.66|0
1732565520000|2024-11-25 20:12:00|1151.17|1148.77|1151.5|1149.1|1151.5|1149.1|1151.17|1148.77|0
1732565530000|2024-11-25 20:12:10|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1732565550000|2024-11-25 20:12:30|1151.6|1149.2|1150.84|1148.44|1151.6|1149.2|1150.84|1148.44|0
1732565560000|2024-11-25 20:12:40|1150.62|1148.22|1150.18|1147.78|1150.62|1148.22|1150.18|1147.78|0
1732565580000|2024-11-25 20:13:00|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|1150.62|1148.22|0
1732565590000|2024-11-25 20:13:10|1150.4|1148|1149.96|1147.56|1150.4|1148|1149.96|1147.56|0
1732565610000|2024-11-25 20:13:30|1149.74|1147.34|1149.96|1147.56|1150.18|1147.78|1149.74|1147.34|0
1732565620000|2024-11-25 20:13:40|1149.74|1147.34|1149.74|1147.34|1149.74|1147.34|1149.74|1147.34|0
1732565630000|2024-11-25 20:13:50|1149.09|1146.69|1149.09|1146.69|1149.09|1146.69|1149.09|1146.69|0
1732565640000|2024-11-25 20:14:00|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|0
1732565650000|2024-11-25 20:14:10|1149.3|1146.9|1149.96|1147.56|1149.96|1147.56|1149.3|1146.9|0
1732565660000|2024-11-25 20:14:20|1150.18|1147.78|1149.74|1147.34|1150.18|1147.78|1149.74|1147.34|0
1732565670000|2024-11-25 20:14:30|1149.52|1147.12|1149.96|1147.56|1149.96|1147.56|1149.52|1147.12|0
1732565680000|2024-11-25 20:14:40|1149.74|1147.34|1150.18|1147.78|1150.18|1147.78|1149.74|1147.34|0
1732565690000|2024-11-25 20:14:50|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|0
1732565700000|2024-11-25 20:15:00|1149.74|1147.34|1149.96|1147.56|1149.96|1147.56|1149.74|1147.34|0
1732565710000|2024-11-25 20:15:10|1150.18|1147.78|1149.96|1147.56|1150.18|1147.78|1149.74|1147.34|0
1732565720000|2024-11-25 20:15:20|1150.18|1147.78|1150.29|1147.89|1150.29|1147.89|1150.18|1147.78|0
1732565730000|2024-11-25 20:15:30|1150.4|1148|1150.62|1148.22|1150.62|1148.22|1150.4|1148|0
1732565740000|2024-11-25 20:15:40|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|1150.84|1148.44|0
1732565750000|2024-11-25 20:15:50|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1150.84|1148.44|0
1732565770000|2024-11-25 20:16:10|1150.62|1148.22|1150.73|1148.33|1150.73|1148.33|1150.62|1148.22|0
1732565780000|2024-11-25 20:16:20|1150.84|1148.44|1150.62|1148.22|1150.84|1148.44|1150.62|1148.22|0
1732565790000|2024-11-25 20:16:30|1150.84|1148.44|1150.4|1148|1150.84|1148.44|1150.4|1148|0
1732565800000|2024-11-25 20:16:40|1150.62|1148.22|1150.84|1148.44|1150.84|1148.44|1150.62|1148.22|0
1732565810000|2024-11-25 20:16:50|1151.06|1148.66|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1732565820000|2024-11-25 20:17:00|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1150.84|1148.44|0
1732565830000|2024-11-25 20:17:10|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1732565840000|2024-11-25 20:17:20|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|0
1732565850000|2024-11-25 20:17:30|1151.72|1149.32|1151.28|1148.88|1151.72|1149.32|1151.28|1148.88|0
1732565860000|2024-11-25 20:17:40|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|0
1732565870000|2024-11-25 20:17:50|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1732565880000|2024-11-25 20:18:00|1151.5|1149.1|1150.62|1148.22|1151.5|1149.1|1150.62|1148.22|0
1732565890000|2024-11-25 20:18:10|1150.84|1148.44|1151.28|1148.88|1151.28|1148.88|1150.84|1148.44|0
1732565900000|2024-11-25 20:18:20|1151.06|1148.66|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1732565910000|2024-11-25 20:18:30|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|1151.5|1149.1|0
1732565920000|2024-11-25 20:18:40|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1732565930000|2024-11-25 20:18:50|1151.5|1149.1|1151.28|1148.88|1151.5|1149.1|1151.28|1148.88|0
1732565940000|2024-11-25 20:19:00|1151.5|1149.1|1151.72|1149.32|1151.72|1149.32|1151.5|1149.1|0
1732565950000|2024-11-25 20:19:10|1151.5|1149.1|1151.28|1148.88|1151.5|1149.1|1151.28|1148.88|0
1732565960000|2024-11-25 20:19:20|1151.72|1149.32|1151.94|1149.54|1151.94|1149.54|1151.72|1149.32|0
1732565970000|2024-11-25 20:19:30|1152.16|1149.76|1151.94|1149.54|1152.16|1149.76|1151.94|1149.54|0
1732565980000|2024-11-25 20:19:40|1152.16|1149.76|1152.38|1149.98|1152.38|1149.98|1152.16|1149.76|0
1732565990000|2024-11-25 20:19:50|1152.6|1150.2|1152.38|1149.98|1152.6|1150.2|1152.38|1149.98|0
1732566000000|2024-11-25 20:20:00|1152.16|1149.76|1151.94|1149.54|1152.16|1149.76|1151.94|1149.54|0
1732566010000|2024-11-25 20:20:10|1151.72|1149.32|1151.94|1149.54|1151.94|1149.54|1151.72|1149.32|0
1732566020000|2024-11-25 20:20:20|1151.28|1148.88|1151.5|1149.1|1151.5|1149.1|1151.28|1148.88|0
1732566030000|2024-11-25 20:20:30|1151.28|1148.88|1151.28|1148.88|1151.5|1149.1|1151.28|1148.88|0
1732566040000|2024-11-25 20:20:40|1151.16|1148.76|1151.28|1148.88|1151.28|1148.88|1151.06|1148.66|0
1732566060000|2024-11-25 20:21:00|1151.06|1148.66|1151.5|1149.1|1151.5|1149.1|1151.06|1148.66|0
1732566080000|2024-11-25 20:21:20|1151.28|1148.88|1151.5|1149.1|1151.5|1149.1|1151.28|1148.88|0
1732566090000|2024-11-25 20:21:30|1151.28|1148.88|1151.06|1148.66|1151.28|1148.88|1151.06|1148.66|0
1732566100000|2024-11-25 20:21:40|1150.84|1148.44|1150.62|1148.22|1150.84|1148.44|1150.62|1148.22|0
1732566110000|2024-11-25 20:21:50|1150.4|1148|1150.4|1148|1150.62|1148.22|1150.4|1148|0
1732566120000|2024-11-25 20:22:00|1150.62|1148.22|1150.4|1148|1150.62|1148.22|1150.4|1148|0
1732566130000|2024-11-25 20:22:10|1150.18|1147.78|1150.62|1148.22|1150.62|1148.22|1150.18|1147.78|0
1732566140000|2024-11-25 20:22:20|1150.4|1148|1150.4|1148|1150.4|1148|1150.4|1148|0
1732566150000|2024-11-25 20:22:30|1150.62|1148.22|1150.4|1148|1150.62|1148.22|1150.4|1148|0
1732566160000|2024-11-25 20:22:40|1150.18|1147.78|1150.62|1148.22|1150.62|1148.22|1150.18|1147.78|0
1732566170000|2024-11-25 20:22:50|1150.4|1148|1150.4|1148|1150.4|1148|1150.4|1148|0
1732566180000|2024-11-25 20:23:00|1150.18|1147.78|1150.18|1147.78|1150.18|1147.78|1150.07|1147.67|0
1732566190000|2024-11-25 20:23:10|1150.4|1148|1150.62|1148.22|1150.62|1148.22|1150.4|1148|0
1732566200000|2024-11-25 20:23:20|1150.4|1148|1150.4|1148|1150.4|1148|1150.4|1148|0
1732566210000|2024-11-25 20:23:30|1150.51|1148.11|1150.18|1147.78|1150.62|1148.22|1150.18|1147.78|0
1732566220000|2024-11-25 20:23:40|1150.4|1148|1150.84|1148.44|1150.84|1148.44|1150.4|1148|0
1732566230000|2024-11-25 20:23:50|1151.06|1148.66|1150.62|1148.22|1151.06|1148.66|1150.62|1148.22|0
1732566240000|2024-11-25 20:24:00|1150.84|1148.44|1151.06|1148.66|1151.06|1148.66|1150.84|1148.44|0
1732566250000|2024-11-25 20:24:10|1151.16|1148.76|1151.28|1148.88|1151.28|1148.88|1151.16|1148.76|0
1732566260000|2024-11-25 20:24:20|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|1151.06|1148.66|0
1732566280000|2024-11-25 20:24:40|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1732566290000|2024-11-25 20:24:50|1151.72|1149.32|1151.5|1149.1|1151.72|1149.32|1151.5|1149.1|0
1732566310000|2024-11-25 20:25:10|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|1151.28|1148.88|0
1732566320000|2024-11-25 20:25:20|1151.5|1149.1|1151.72|1149.32|1151.72|1149.32|1151.5|1149.1|0
1732566330000|2024-11-25 20:25:30|1151.5|1149.1|1151.72|1149.32|1151.94|1149.54|1151.5|1149.1|0
1732566340000|2024-11-25 20:25:40|1151.5|1149.1|1151.94|1149.54|1151.94|1149.54|1151.5|1149.1|0
1732566350000|2024-11-25 20:25:50|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1732566370000|2024-11-25 20:26:10|1152.37|1149.97|1152.59|1150.19|1152.59|1150.19|1152.37|1149.97|0
1732566380000|2024-11-25 20:26:20|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.59|1150.19|0
1732566390000|2024-11-25 20:26:30|1152.59|1150.19|1152.81|1150.41|1152.81|1150.41|1152.59|1150.19|0
1732566400000|2024-11-25 20:26:40|1152.59|1150.19|1152.15|1149.75|1152.59|1150.19|1152.15|1149.75|0
1732566410000|2024-11-25 20:26:50|1152.26|1149.86|1152.37|1149.97|1152.37|1149.97|1152.26|1149.86|0
1732566420000|2024-11-25 20:27:00|1152.15|1149.75|1152.37|1149.97|1152.37|1149.97|1152.15|1149.75|0
1732566430000|2024-11-25 20:27:10|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|1152.37|1149.97|0
1732566440000|2024-11-25 20:27:20|1152.37|1149.97|1152.15|1149.75|1152.37|1149.97|1152.15|1149.75|0
1732566450000|2024-11-25 20:27:30|1152.37|1149.97|1152.15|1149.75|1152.37|1149.97|1152.15|1149.75|0
1732566460000|2024-11-25 20:27:40|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|0
1732566470000|2024-11-25 20:27:50|1152.15|1149.75|1151.94|1149.54|1152.15|1149.75|1151.94|1149.54|0
1732566480000|2024-11-25 20:28:00|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|0
1732566490000|2024-11-25 20:28:10|1152.04|1149.64|1152.37|1149.97|1152.37|1149.97|1151.94|1149.54|0
1732566500000|2024-11-25 20:28:20|1152.26|1149.86|1152.37|1149.97|1152.37|1149.97|1152.15|1149.75|0
1732566510000|2024-11-25 20:28:30|1152.15|1149.75|1151.72|1149.32|1152.15|1149.75|1151.72|1149.32|0
1732566520000|2024-11-25 20:28:40|1151.94|1149.54|1152.15|1149.75|1152.15|1149.75|1151.94|1149.54|0
1732566540000|2024-11-25 20:29:00|1152.37|1149.97|1152.37|1149.97|1152.59|1150.19|1152.37|1149.97|0
1732566550000|2024-11-25 20:29:10|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|0
1732566560000|2024-11-25 20:29:20|1152.37|1149.97|1152.59|1150.19|1152.59|1150.19|1152.37|1149.97|0
1732566570000|2024-11-25 20:29:30|1152.7|1150.3|1152.59|1150.19|1152.7|1150.3|1152.59|1150.19|0
1732566580000|2024-11-25 20:29:40|1152.81|1150.41|1152.59|1150.19|1152.81|1150.41|1152.59|1150.19|0
1732566590000|2024-11-25 20:29:50|1152.37|1149.97|1152.59|1150.19|1152.59|1150.19|1152.37|1149.97|0
1732566600000|2024-11-25 20:30:00|1152.15|1149.75|1152.59|1150.19|1152.59|1150.19|1152.15|1149.75|0
1732566610000|2024-11-25 20:30:10|1152.37|1149.97|1151.72|1149.32|1152.37|1149.97|1151.72|1149.32|0
1732566620000|2024-11-25 20:30:20|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|0
1732566630000|2024-11-25 20:30:30|1152.15|1149.75|1151.72|1149.32|1152.15|1149.75|1151.72|1149.32|0
1732566640000|2024-11-25 20:30:40|1151.82|1149.42|1152.15|1149.75|1152.15|1149.75|1151.82|1149.42|0
1732566650000|2024-11-25 20:30:50|1152.37|1149.97|1152.37|1149.97|1152.37|1149.97|1152.15|1149.75|0
1732566660000|2024-11-25 20:31:00|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|0
1732566670000|2024-11-25 20:31:10|1152.37|1149.97|1152.59|1150.19|1152.59|1150.19|1152.37|1149.97|0
1732566680000|2024-11-25 20:31:20|1152.81|1150.41|1153.03|1150.63|1153.03|1150.63|1152.81|1150.41|0
1732566690000|2024-11-25 20:31:30|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|0
1732566700000|2024-11-25 20:31:40|1152.81|1150.41|1153.25|1150.85|1153.25|1150.85|1152.81|1150.41|0
1732566710000|2024-11-25 20:31:50|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1732566720000|2024-11-25 20:32:00|1152.81|1150.41|1153.47|1151.07|1153.47|1151.07|1152.81|1150.41|0
1732566730000|2024-11-25 20:32:10|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|0
1732566740000|2024-11-25 20:32:20|1153.47|1151.07|1153.25|1150.85|1153.47|1151.07|1153.25|1150.85|0
1732566750000|2024-11-25 20:32:30|1153.03|1150.63|1153.25|1150.85|1153.25|1150.85|1153.03|1150.63|0
1732566760000|2024-11-25 20:32:40|1153.47|1151.07|1153.25|1150.85|1153.47|1151.07|1153.25|1150.85|0
1732566770000|2024-11-25 20:32:50|1153.47|1151.07|1153.25|1150.85|1153.47|1151.07|1153.25|1150.85|0
1732566790000|2024-11-25 20:33:10|1152.97|1150.57|1152.86|1150.46|1152.97|1150.57|1152.86|1150.46|0
1732566800000|2024-11-25 20:33:20|1152.64|1150.24|1152.64|1150.24|1152.86|1150.46|1152.64|1150.24|0
1732566810000|2024-11-25 20:33:30|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|0
1732566830000|2024-11-25 20:33:50|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|1152.53|1150.13|0
1732566840000|2024-11-25 20:34:00|1152.42|1150.02|1152.86|1150.46|1152.86|1150.46|1152.42|1150.02|0
1732566850000|2024-11-25 20:34:10|1152.64|1150.24|1152.86|1150.46|1152.86|1150.46|1152.64|1150.24|0
1732566870000|2024-11-25 20:34:30|1152.64|1150.24|1152.86|1150.46|1152.86|1150.46|1152.64|1150.24|0
1732566880000|2024-11-25 20:34:40|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|0
1732566890000|2024-11-25 20:34:50|1152.09|1149.69|1152.2|1149.8|1152.2|1149.8|1152.09|1149.69|0
1732566900000|2024-11-25 20:35:00|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|1152.2|1149.8|0
1732566910000|2024-11-25 20:35:10|1152.64|1150.24|1152.64|1150.24|1152.86|1150.46|1152.64|1150.24|0
1732566920000|2024-11-25 20:35:20|1152.42|1150.02|1152.64|1150.24|1152.64|1150.24|1152.42|1150.02|0
1732566940000|2024-11-25 20:35:40|1152.86|1150.46|1152.64|1150.24|1152.86|1150.46|1152.64|1150.24|0
1732566950000|2024-11-25 20:35:50|1152.75|1150.35|1152.64|1150.24|1152.75|1150.35|1152.64|1150.24|0
1732566960000|2024-11-25 20:36:00|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|0
1732566980000|2024-11-25 20:36:20|1152.86|1150.46|1152.64|1150.24|1152.86|1150.46|1152.64|1150.24|0
1732566990000|2024-11-25 20:36:30|1152.86|1150.46|1152.64|1150.24|1152.86|1150.46|1152.64|1150.24|0
1732567000000|2024-11-25 20:36:40|1152.42|1150.02|1152.64|1150.24|1152.64|1150.24|1152.2|1149.8|0
1732567010000|2024-11-25 20:36:50|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1732567020000|2024-11-25 20:37:00|1152.64|1150.24|1152.53|1150.13|1152.64|1150.24|1152.53|1150.13|0
1732567030000|2024-11-25 20:37:10|1152.42|1150.02|1152.86|1150.46|1152.86|1150.46|1152.42|1150.02|0
1732567040000|2024-11-25 20:37:20|1153.08|1150.68|1153.08|1150.68|1153.08|1150.68|1152.86|1150.46|0
1732567050000|2024-11-25 20:37:30|1153.3|1150.9|1152.86|1150.46|1153.3|1150.9|1152.86|1150.46|0
1732567060000|2024-11-25 20:37:40|1152.42|1150.02|1152.64|1150.24|1152.64|1150.24|1152.42|1150.02|0
1732567080000|2024-11-25 20:38:00|1152.42|1150.02|1152.2|1149.8|1152.42|1150.02|1152.2|1149.8|0
1732567090000|2024-11-25 20:38:10|1152.42|1150.02|1152.2|1149.8|1152.64|1150.24|1152.2|1149.8|0
1732567100000|2024-11-25 20:38:20|1152.42|1150.02|1152.2|1149.8|1152.42|1150.02|1152.2|1149.8|0
1732567110000|2024-11-25 20:38:30|1152.31|1149.91|1152.64|1150.24|1152.64|1150.24|1152.31|1149.91|0
1732567130000|2024-11-25 20:38:50|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|0
1732567140000|2024-11-25 20:39:00|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|0
1732567160000|2024-11-25 20:39:20|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.64|1150.24|0
1732567170000|2024-11-25 20:39:30|1152.64|1150.24|1152.2|1149.8|1152.64|1150.24|1152.2|1149.8|0
1732567180000|2024-11-25 20:39:40|1151.98|1149.58|1152.2|1149.8|1152.2|1149.8|1151.98|1149.58|0
1732567190000|2024-11-25 20:39:50|1151.98|1149.58|1152.2|1149.8|1152.31|1149.91|1151.98|1149.58|0
1732567210000|2024-11-25 20:40:10|1151.98|1149.58|1152.2|1149.8|1152.2|1149.8|1151.98|1149.58|0
1732567220000|2024-11-25 20:40:20|1152.64|1150.24|1153.08|1150.68|1153.08|1150.68|1152.64|1150.24|0
1732567230000|2024-11-25 20:40:30|1153.3|1150.9|1153.08|1150.68|1153.3|1150.9|1153.08|1150.68|0
1732567240000|2024-11-25 20:40:40|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1732567250000|2024-11-25 20:40:50|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|1152.64|1150.24|0
1732567260000|2024-11-25 20:41:00|1152.86|1150.46|1153.08|1150.68|1153.08|1150.68|1152.86|1150.46|0
1732567270000|2024-11-25 20:41:10|1152.86|1150.46|1153.08|1150.68|1153.3|1150.9|1152.86|1150.46|0
1732567280000|2024-11-25 20:41:20|1153.3|1150.9|1153.3|1150.9|1153.3|1150.9|1153.3|1150.9|0
1732567290000|2024-11-25 20:41:30|1153.52|1151.12|1153.52|1151.12|1153.52|1151.12|1153.52|1151.12|0
1732567300000|2024-11-25 20:41:40|1153.74|1151.34|1153.74|1151.34|1153.74|1151.34|1153.74|1151.34|0
1732567340000|2024-11-25 20:42:20|1153.96|1151.56|1153.74|1151.34|1153.96|1151.56|1153.74|1151.34|0
1732567350000|2024-11-25 20:42:30|1153.96|1151.56|1153.96|1151.56|1153.96|1151.56|1153.96|1151.56|0
1732567370000|2024-11-25 20:42:50|1153.74|1151.34|1153.74|1151.34|1153.74|1151.34|1153.74|1151.34|0
1732567390000|2024-11-25 20:43:10|1153.52|1151.12|1153.3|1150.9|1153.52|1151.12|1153.3|1150.9|0
1732567400000|2024-11-25 20:43:20|1153.08|1150.68|1152.86|1150.46|1153.08|1150.68|1152.86|1150.46|0
1732567410000|2024-11-25 20:43:30|1152.97|1150.57|1152.86|1150.46|1152.97|1150.57|1152.86|1150.46|0
1732567420000|2024-11-25 20:43:40|1153.3|1150.9|1153.08|1150.68|1153.3|1150.9|1153.08|1150.68|0
1732567430000|2024-11-25 20:43:50|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|1152.86|1150.46|0
1732567440000|2024-11-25 20:44:00|1152.64|1150.24|1152.2|1149.8|1152.64|1150.24|1152.2|1149.8|0
1732567450000|2024-11-25 20:44:10|1151.98|1149.58|1151.54|1149.14|1151.98|1149.58|1151.54|1149.14|0
1732567460000|2024-11-25 20:44:20|1151.76|1149.36|1151.54|1149.14|1151.76|1149.36|1151.54|1149.14|0
1732567470000|2024-11-25 20:44:30|1151.76|1149.36|1151.54|1149.14|1151.76|1149.36|1151.54|1149.14|0
1732567480000|2024-11-25 20:44:40|1151.76|1149.36|1151.76|1149.36|1151.76|1149.36|1151.54|1149.14|0
1732567490000|2024-11-25 20:44:50|1151.54|1149.14|1151.76|1149.36|1151.76|1149.36|1151.54|1149.14|0
1732567500000|2024-11-25 20:45:00|1152.2|1149.8|1151.98|1149.58|1152.2|1149.8|1151.98|1149.58|0
1732567510000|2024-11-25 20:45:10|1152.2|1149.8|1151.54|1149.14|1152.2|1149.8|1151.54|1149.14|0
1732567520000|2024-11-25 20:45:20|1151.32|1148.92|1151.1|1148.7|1151.32|1148.92|1151.1|1148.7|0
1732567530000|2024-11-25 20:45:30|1151.32|1148.92|1151.54|1149.14|1151.54|1149.14|1151.32|1148.92|0
1732567540000|2024-11-25 20:45:40|1151.32|1148.92|1150.88|1148.48|1151.32|1148.92|1150.88|1148.48|0
1732567550000|2024-11-25 20:45:50|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|0
1732567560000|2024-11-25 20:46:00|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|1151.32|1148.92|0
1732567570000|2024-11-25 20:46:10|1151.76|1149.36|1152.2|1149.8|1152.2|1149.8|1151.76|1149.36|0
1732567580000|2024-11-25 20:46:20|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|0
1732567590000|2024-11-25 20:46:30|1152.2|1149.8|1151.76|1149.36|1152.2|1149.8|1151.76|1149.36|0
1732567600000|2024-11-25 20:46:40|1151.32|1148.92|1151.1|1148.7|1151.32|1148.92|1151.1|1148.7|0
1732567610000|2024-11-25 20:46:50|1151.32|1148.92|1151.1|1148.7|1151.32|1148.92|1151.1|1148.7|0
1732567620000|2024-11-25 20:47:00|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|0
1732567630000|2024-11-25 20:47:10|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1150.88|1148.48|0
1732567640000|2024-11-25 20:47:20|1150.88|1148.48|1150.99|1148.59|1150.99|1148.59|1150.88|1148.48|0
1732567650000|2024-11-25 20:47:30|1150.88|1148.48|1151.1|1148.7|1151.1|1148.7|1150.88|1148.48|0
1732567660000|2024-11-25 20:47:40|1150.88|1148.48|1151.1|1148.7|1151.1|1148.7|1150.88|1148.48|0
1732567680000|2024-11-25 20:48:00|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|0
1732567690000|2024-11-25 20:48:10|1151.1|1148.7|1150.77|1148.37|1151.1|1148.7|1150.77|1148.37|0
1732567700000|2024-11-25 20:48:20|1150.88|1148.48|1150.88|1148.48|1150.88|1148.48|1150.66|1148.26|0
1732567720000|2024-11-25 20:48:40|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|0
1732567730000|2024-11-25 20:48:50|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.1|1148.7|0
1732567740000|2024-11-25 20:49:00|1151.54|1149.14|1151.76|1149.36|1151.76|1149.36|1151.54|1149.14|0
1732567750000|2024-11-25 20:49:10|1151.32|1148.92|1150.66|1148.26|1151.32|1148.92|1150.66|1148.26|0
1732567760000|2024-11-25 20:49:20|1150.44|1148.04|1150.22|1147.82|1150.44|1148.04|1150.22|1147.82|0
1732567770000|2024-11-25 20:49:30|1150|1147.6|1150|1147.6|1150.22|1147.82|1150|1147.6|0
1732567780000|2024-11-25 20:49:40|1150.44|1148.04|1150.88|1148.48|1150.88|1148.48|1150.44|1148.04|0
1732567790000|2024-11-25 20:49:50|1151.32|1148.92|1150.88|1148.48|1151.32|1148.92|1150.88|1148.48|0
1732567800000|2024-11-25 20:50:00|1151.32|1148.92|1153.08|1150.68|1153.52|1151.12|1151.32|1148.92|0
1732567810000|2024-11-25 20:50:10|1152.64|1150.24|1152.2|1149.8|1152.64|1150.24|1152.2|1149.8|0
1732567820000|2024-11-25 20:50:20|1152.64|1150.24|1153.08|1150.68|1153.08|1150.68|1152.64|1150.24|0
1732567830000|2024-11-25 20:50:30|1153.18|1150.78|1153.3|1150.9|1153.52|1151.12|1153.18|1150.78|0
1732567840000|2024-11-25 20:50:40|1153.08|1150.68|1153.74|1151.34|1153.74|1151.34|1153.08|1150.68|0
1732567850000|2024-11-25 20:50:50|1153.52|1151.12|1153.08|1150.68|1153.52|1151.12|1153.08|1150.68|0
1732567860000|2024-11-25 20:51:00|1153.74|1151.34|1153.52|1151.12|1153.74|1151.34|1153.52|1151.12|0
1732567870000|2024-11-25 20:51:10|1153.74|1151.34|1153.96|1151.56|1153.96|1151.56|1153.74|1151.34|0
1732567880000|2024-11-25 20:51:20|1153.74|1151.34|1153.74|1151.34|1153.96|1151.56|1153.74|1151.34|0
1732567890000|2024-11-25 20:51:30|1153.52|1151.12|1152.86|1150.46|1153.52|1151.12|1152.64|1150.24|0
1732567900000|2024-11-25 20:51:40|1153.08|1150.68|1153.18|1150.78|1153.3|1150.9|1153.08|1150.68|0
1732567910000|2024-11-25 20:51:50|1153.3|1150.9|1153.08|1150.68|1153.3|1150.9|1153.08|1150.68|0
1732567920000|2024-11-25 20:52:00|1153.18|1150.78|1153.74|1151.34|1153.74|1151.34|1153.18|1150.78|0
1732567930000|2024-11-25 20:52:10|1153.96|1151.56|1154.18|1151.78|1154.18|1151.78|1153.96|1151.56|0
1732567940000|2024-11-25 20:52:20|1154.4|1152|1154.18|1151.78|1154.62|1152.22|1154.18|1151.78|0
1732567950000|2024-11-25 20:52:30|1154.28|1151.88|1154.18|1151.78|1154.28|1151.88|1154.18|1151.78|0
1732567960000|2024-11-25 20:52:40|1154.06|1151.66|1153.96|1151.56|1154.06|1151.66|1153.96|1151.56|0
1732567970000|2024-11-25 20:52:50|1154.18|1151.78|1154.4|1152|1154.4|1152|1154.06|1151.66|0
1732567980000|2024-11-25 20:53:00|1153.96|1151.56|1154.18|1151.78|1154.18|1151.78|1153.96|1151.56|0
1732567990000|2024-11-25 20:53:10|1154.4|1152|1154.4|1152|1154.62|1152.22|1154.4|1152|0
1732568030000|2024-11-25 20:53:50|1155.5|1153.1|1155.5|1153.1|1155.5|1153.1|1155.5|1153.1|0
1732568040000|2024-11-25 20:54:00|1153.52|1151.12|1154.62|1152.22|1154.62|1152.22|1153.52|1151.12|0
1732568050000|2024-11-25 20:54:10|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|1154.62|1152.22|0
1732568060000|2024-11-25 20:54:20|1154.62|1152.22|1154.18|1151.78|1154.84|1152.44|1154.18|1151.78|0
1732568070000|2024-11-25 20:54:30|1154.62|1152.22|1155.28|1152.88|1155.28|1152.88|1154.62|1152.22|0
1732568080000|2024-11-25 20:54:40|1155.71|1153.31|1156.15|1153.75|1156.15|1153.75|1155.71|1153.31|0
1732568090000|2024-11-25 20:54:50|1156.37|1153.97|1156.59|1154.19|1157.25|1154.85|1156.37|1153.97|0
1732568100000|2024-11-25 20:55:00|1155.71|1153.31|1155.93|1153.53|1155.93|1153.53|1155.06|1152.66|0
1732568110000|2024-11-25 20:55:10|1155.28|1152.88|1155.5|1153.1|1155.71|1153.31|1155.28|1152.88|0
1732568120000|2024-11-25 20:55:20|1154.4|1152|1154.62|1152.22|1154.84|1152.44|1154.4|1152|0
1732568130000|2024-11-25 20:55:30|1154.4|1152|1155.49|1153.09|1155.49|1153.09|1154.4|1152|0
1732568140000|2024-11-25 20:55:40|1155.28|1152.88|1155.49|1153.09|1155.49|1153.09|1155.28|1152.88|0
1732568150000|2024-11-25 20:55:50|1155.28|1152.88|1155.71|1153.31|1155.71|1153.31|1155.28|1152.88|0
1732568160000|2024-11-25 20:56:00|1155.93|1153.53|1155.93|1153.53|1156.59|1154.19|1155.93|1153.53|0
1732568170000|2024-11-25 20:56:10|1156.15|1153.75|1156.59|1154.19|1156.59|1154.19|1156.15|1153.75|0
1732568180000|2024-11-25 20:56:20|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|0
1732568190000|2024-11-25 20:56:30|1156.81|1154.41|1157.03|1154.63|1157.03|1154.63|1156.81|1154.41|0
1732568200000|2024-11-25 20:56:40|1155.93|1153.53|1156.81|1154.41|1156.81|1154.41|1155.93|1153.53|0
1732568210000|2024-11-25 20:56:50|1157.03|1154.63|1157.03|1154.63|1157.69|1155.29|1157.03|1154.63|0
1732568220000|2024-11-25 20:57:00|1157.25|1154.85|1157.25|1154.85|1157.47|1155.07|1157.25|1154.85|0
1732568230000|2024-11-25 20:57:10|1157.47|1155.07|1156.81|1154.41|1157.47|1155.07|1156.81|1154.41|0
1732568240000|2024-11-25 20:57:20|1157.03|1154.63|1156.81|1154.41|1157.14|1154.74|1156.81|1154.41|0
1732568250000|2024-11-25 20:57:30|1156.59|1154.19|1156.37|1153.97|1156.59|1154.19|1156.37|1153.97|0
1732568260000|2024-11-25 20:57:40|1155.93|1153.53|1156.37|1153.97|1156.37|1153.97|1155.93|1153.53|0
1732568270000|2024-11-25 20:57:50|1156.59|1154.19|1156.81|1154.41|1156.81|1154.41|1156.59|1154.19|0
1732568280000|2024-11-25 20:58:00|1156.59|1154.19|1156.59|1154.19|1156.81|1154.41|1156.59|1154.19|0
1732568290000|2024-11-25 20:58:10|1157.03|1154.63|1156.81|1154.41|1157.03|1154.63|1156.81|1154.41|0
1732568300000|2024-11-25 20:58:20|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.03|1154.63|0
1732568310000|2024-11-25 20:58:30|1157.03|1154.63|1157.35|1154.95|1157.35|1154.95|1157.03|1154.63|0
1732568320000|2024-11-25 20:58:40|1157.13|1154.73|1156.69|1154.29|1157.13|1154.73|1156.69|1154.29|0
1732568330000|2024-11-25 20:58:50|1157.13|1154.73|1156.31|1153.91|1157.13|1154.73|1156.31|1153.91|0
1732568340000|2024-11-25 20:59:00|1156.97|1154.57|1156.75|1154.35|1156.97|1154.57|1156.75|1154.35|0
1732568350000|2024-11-25 20:59:10|1156.53|1154.13|1155.87|1153.47|1156.53|1154.13|1155.87|1153.47|0
1732568360000|2024-11-25 20:59:20|1155.21|1152.81|1155.43|1153.03|1155.87|1153.47|1155.21|1152.81|0
1732568370000|2024-11-25 20:59:30|1156.31|1153.91|1155.87|1153.47|1156.31|1153.91|1155.87|1153.47|0
1732568380000|2024-11-25 20:59:40|1155.21|1152.81|1154.77|1152.37|1155.43|1153.03|1154.77|1152.37|0
1732568390000|2024-11-25 20:59:50|1155.43|1153.03|1155.65|1153.25|1156.53|1154.13|1155.43|1153.03|0
1732568400000|2024-11-25 21:00:00|1155.87|1153.47|1155.87|1153.47|1155.87|1153.47|1155.87|1153.47|0
1732568410000|2024-11-25 21:00:10|1154.33|1151.93|1152.35|1149.95|1154.33|1151.93|1152.35|1149.95|0
1732568420000|2024-11-25 21:00:20|1152.79|1150.39|1153.67|1151.27|1153.67|1151.27|1152.13|1149.73|0
1732568430000|2024-11-25 21:00:30|1153.89|1151.49|1153.23|1150.83|1153.89|1151.49|1153.23|1150.83|0
1732568440000|2024-11-25 21:00:40|1152.57|1150.17|1153.67|1151.27|1153.67|1151.27|1152.35|1149.95|0
1732568450000|2024-11-25 21:00:50|1153.89|1151.49|1154.22|1151.82|1154.22|1151.82|1153.89|1151.49|0
1732568460000|2024-11-25 21:01:00|1154.55|1152.15|1154.99|1152.59|1154.99|1152.59|1154.33|1151.93|0
1732568470000|2024-11-25 21:01:10|1154.77|1152.37|1154.55|1152.15|1154.77|1152.37|1154.55|1152.15|0
1732568480000|2024-11-25 21:01:20|1154.33|1151.93|1154.77|1152.37|1154.77|1152.37|1154.33|1151.93|0
1732568490000|2024-11-25 21:01:30|1154.87|1152.47|1155.43|1153.03|1155.65|1153.25|1154.87|1152.47|0
1732568500000|2024-11-25 21:01:40|1155.65|1153.25|1156.09|1153.69|1156.09|1153.69|1155.65|1153.25|0
1732568510000|2024-11-25 21:01:50|1155.87|1153.47|1155.65|1153.25|1156.09|1153.69|1155.65|1153.25|0
1732568520000|2024-11-25 21:02:00|1156.09|1153.69|1156.63|1154.23|1156.63|1154.23|1156.09|1153.69|0
1732568530000|2024-11-25 21:02:10|1156.75|1154.35|1156.75|1154.35|1156.75|1154.35|1156.53|1154.13|0
1732568540000|2024-11-25 21:02:20|1156.97|1154.57|1156.75|1154.35|1156.97|1154.57|1156.75|1154.35|0
1732568550000|2024-11-25 21:02:30|1156.97|1154.57|1157.41|1155.01|1157.41|1155.01|1156.97|1154.57|0
1732568560000|2024-11-25 21:02:40|1157.63|1155.23|1157.63|1155.23|1157.63|1155.23|1157.63|1155.23|0
1732568570000|2024-11-25 21:02:50|1157.85|1155.45|1155.65|1153.25|1157.85|1155.45|1155.65|1153.25|0
1732568580000|2024-11-25 21:03:00|1155.87|1153.47|1155.87|1153.47|1155.87|1153.47|1155.87|1153.47|0
1732568590000|2024-11-25 21:03:10|1156.09|1153.69|1156.09|1153.69|1156.09|1153.69|1156.09|1153.69|0
1732568600000|2024-11-25 21:03:20|1155.87|1153.47|1156.09|1153.69|1156.09|1153.69|1155.65|1153.25|0
1732568610000|2024-11-25 21:03:30|1156.31|1153.91|1156.31|1153.91|1156.31|1153.91|1156.31|1153.91|0
1732568620000|2024-11-25 21:03:40|1156.53|1154.13|1156.31|1153.91|1156.53|1154.13|1156.31|1153.91|0
1732568630000|2024-11-25 21:03:50|1156.19|1153.79|1155.87|1153.47|1156.19|1153.79|1155.87|1153.47|0
1732568640000|2024-11-25 21:04:00|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|0
1732568650000|2024-11-25 21:04:10|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|0
1732568660000|2024-11-25 21:04:20|1155.21|1152.81|1155.43|1153.03|1155.43|1153.03|1155.21|1152.81|0
1732568670000|2024-11-25 21:04:30|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|0
1732568680000|2024-11-25 21:04:40|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|0
1732568700000|2024-11-25 21:05:00|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|0
1732568710000|2024-11-25 21:05:10|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|0
1732568720000|2024-11-25 21:05:20|1154.99|1152.59|1154.77|1152.37|1154.99|1152.59|1154.77|1152.37|0
1732568730000|2024-11-25 21:05:30|1154.99|1152.59|1154.99|1152.59|1154.99|1152.59|1154.99|1152.59|0
1732568740000|2024-11-25 21:05:40|1155.21|1152.81|1155.43|1153.03|1155.43|1153.03|1155.21|1152.81|0
1732568750000|2024-11-25 21:05:50|1155.53|1153.13|1155.65|1153.25|1155.65|1153.25|1155.53|1153.13|0
1732568760000|2024-11-25 21:06:00|1156.31|1153.91|1156.53|1154.13|1156.53|1154.13|1156.31|1153.91|0
1732568770000|2024-11-25 21:06:10|1156.31|1153.91|1156.97|1154.57|1156.97|1154.57|1156.31|1153.91|0
1732568790000|2024-11-25 21:06:30|1157.19|1154.79|1157.19|1154.79|1157.19|1154.79|1157.19|1154.79|0
1732568800000|2024-11-25 21:06:40|1157.41|1155.01|1157.51|1155.11|1157.51|1155.11|1157.41|1155.01|0
1732568810000|2024-11-25 21:06:50|1157.41|1155.01|1157.85|1155.45|1157.85|1155.45|1157.41|1155.01|0
1732568820000|2024-11-25 21:07:00|1158.07|1155.67|1158.07|1155.67|1158.07|1155.67|1157.63|1155.23|0
1732568830000|2024-11-25 21:07:10|1158.29|1155.89|1158.51|1156.11|1158.51|1156.11|1158.29|1155.89|0
1732568840000|2024-11-25 21:07:20|1158.73|1156.33|1158.73|1156.33|1158.73|1156.33|1158.73|1156.33|0
1732568850000|2024-11-25 21:07:30|1159.17|1156.77|1158.83|1156.43|1159.17|1156.77|1158.83|1156.43|0
1732568860000|2024-11-25 21:07:40|1158.51|1156.11|1158.29|1155.89|1158.51|1156.11|1158.29|1155.89|0
1732568870000|2024-11-25 21:07:50|1158.07|1155.67|1158.07|1155.67|1158.29|1155.89|1158.07|1155.67|0
1732568880000|2024-11-25 21:08:00|1158.29|1155.89|1158.51|1156.11|1158.51|1156.11|1158.29|1155.89|0
1732568890000|2024-11-25 21:08:10|1158.73|1156.33|1158.73|1156.33|1158.73|1156.33|1158.73|1156.33|0
1732568920000|2024-11-25 21:08:40|1158.51|1156.11|1158.72|1156.32|1158.73|1156.33|1158.51|1156.11|0
1732568930000|2024-11-25 21:08:50|1158.51|1156.11|1158.72|1156.32|1158.72|1156.32|1158.51|1156.11|0
1732568940000|2024-11-25 21:09:00|1158.51|1156.11|1158.5|1156.1|1158.51|1156.11|1158.5|1156.1|0
1732568950000|2024-11-25 21:09:10|1158.72|1156.32|1158.5|1156.1|1158.72|1156.32|1158.5|1156.1|0
1732568980000|2024-11-25 21:09:40|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|0
1732568990000|2024-11-25 21:09:50|1158.5|1156.1|1158.72|1156.32|1158.72|1156.32|1158.5|1156.1|0
1732569000000|2024-11-25 21:10:00|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|0
1732569010000|2024-11-25 21:10:10|1158.28|1155.88|1158.94|1156.54|1158.94|1156.54|1158.28|1155.88|0
1732569020000|2024-11-25 21:10:20|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|0
1732569040000|2024-11-25 21:10:40|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|0
1732569050000|2024-11-25 21:10:50|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|0
1732569060000|2024-11-25 21:11:00|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|0
1732569070000|2024-11-25 21:11:10|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|0
1732569090000|2024-11-25 21:11:30|1158.94|1156.54|1159.16|1156.76|1159.16|1156.76|1158.94|1156.54|0
1732569100000|2024-11-25 21:11:40|1159.38|1156.98|1159.6|1157.2|1159.6|1157.2|1159.38|1156.98|0
1732569110000|2024-11-25 21:11:50|1159.82|1157.42|1160.48|1158.08|1160.48|1158.08|1159.82|1157.42|0
1732569130000|2024-11-25 21:12:10|1160.7|1158.3|1160.92|1158.52|1160.92|1158.52|1160.7|1158.3|0
1732569140000|2024-11-25 21:12:20|1160.7|1158.3|1160.7|1158.3|1160.92|1158.52|1160.7|1158.3|0
1732569150000|2024-11-25 21:12:30|1160.81|1158.41|1160.7|1158.3|1160.81|1158.41|1160.59|1158.19|0
1732569160000|2024-11-25 21:12:40|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|0
1732569170000|2024-11-25 21:12:50|1161.14|1158.74|1161.14|1158.74|1161.14|1158.74|1161.14|1158.74|0
1732569180000|2024-11-25 21:13:00|1160.92|1158.52|1161.14|1158.74|1161.14|1158.74|1160.92|1158.52|0
1732569190000|2024-11-25 21:13:10|1160.92|1158.52|1160.92|1158.52|1161.14|1158.74|1160.92|1158.52|0
1732569200000|2024-11-25 21:13:20|1160.7|1158.3|1160.7|1158.3|1160.7|1158.3|1160.7|1158.3|0
1732569210000|2024-11-25 21:13:30|1160.48|1158.08|1160.7|1158.3|1160.7|1158.3|1160.48|1158.08|0
1732569220000|2024-11-25 21:13:40|1160.48|1158.08|1160.04|1157.64|1160.48|1158.08|1160.04|1157.64|0
1732569230000|2024-11-25 21:13:50|1160.26|1157.86|1160.26|1157.86|1160.26|1157.86|1160.26|1157.86|0
1732569240000|2024-11-25 21:14:00|1159.82|1157.42|1159.6|1157.2|1159.82|1157.42|1159.38|1156.98|0
1732569260000|2024-11-25 21:14:20|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|0
1732569280000|2024-11-25 21:14:40|1159.6|1157.2|1159.38|1156.98|1159.6|1157.2|1159.38|1156.98|0
1732569290000|2024-11-25 21:14:50|1159.16|1156.76|1159.38|1156.98|1159.38|1156.98|1159.16|1156.76|0
1732569300000|2024-11-25 21:15:00|1159.7|1157.1|1159.92|1157.32|1159.92|1157.32|1159.7|1157.1|0
1732569310000|2024-11-25 21:15:10|1159.7|1157.1|1159.48|1156.88|1159.7|1157.1|1159.48|1156.88|0
1732569320000|2024-11-25 21:15:20|1159.26|1156.66|1159.59|1156.99|1159.59|1156.99|1159.26|1156.66|0
1732569330000|2024-11-25 21:15:30|1159.7|1157.1|1159.7|1157.1|1159.7|1157.1|1159.7|1157.1|0
1732569360000|2024-11-25 21:16:00|1159.92|1157.32|1159.92|1157.32|1159.92|1157.32|1159.92|1157.32|0
1732569370000|2024-11-25 21:16:10|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1732569380000|2024-11-25 21:16:20|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|0
1732569390000|2024-11-25 21:16:30|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.36|1157.76|0
1732569420000|2024-11-25 21:17:00|1160.36|1157.76|1160.58|1157.98|1160.58|1157.98|1160.36|1157.76|0
1732569430000|2024-11-25 21:17:10|1160.36|1157.76|1160.14|1157.54|1160.36|1157.76|1160.14|1157.54|0
1732569440000|2024-11-25 21:17:20|1159.92|1157.32|1159.92|1157.32|1160.03|1157.43|1159.92|1157.32|0
1732569450000|2024-11-25 21:17:30|1160.14|1157.54|1160.36|1157.76|1160.36|1157.76|1160.14|1157.54|0
1732569460000|2024-11-25 21:17:40|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|0
1732569470000|2024-11-25 21:17:50|1160.36|1157.76|1160.36|1157.76|1160.58|1157.98|1160.36|1157.76|0
1732569490000|2024-11-25 21:18:10|1160.47|1157.87|1160.58|1157.98|1160.58|1157.98|1160.47|1157.87|0
1732569510000|2024-11-25 21:18:30|1160.8|1158.2|1161.02|1158.42|1161.02|1158.42|1160.8|1158.2|0
1732569520000|2024-11-25 21:18:40|1160.8|1158.2|1161.02|1158.42|1161.02|1158.42|1160.8|1158.2|0
1732569540000|2024-11-25 21:19:00|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|0
1732569550000|2024-11-25 21:19:10|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1732569560000|2024-11-25 21:19:20|1161.68|1159.08|1161.9|1159.3|1161.9|1159.3|1161.68|1159.08|0
1732569570000|2024-11-25 21:19:30|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1732569580000|2024-11-25 21:19:40|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|0
1732569590000|2024-11-25 21:19:50|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1732569600000|2024-11-25 21:20:00|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1732569610000|2024-11-25 21:20:10|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|0
1732569620000|2024-11-25 21:20:20|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1732569650000|2024-11-25 21:20:50|1161.24|1158.64|1161.02|1158.42|1161.24|1158.64|1161.02|1158.42|0
1732569660000|2024-11-25 21:21:00|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|1161.13|1158.53|0
1732569690000|2024-11-25 21:21:30|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1732569720000|2024-11-25 21:22:00|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|0
1732569740000|2024-11-25 21:22:20|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1732569750000|2024-11-25 21:22:30|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|0
1732569770000|2024-11-25 21:22:50|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1732569780000|2024-11-25 21:23:00|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1732569830000|2024-11-25 21:23:50|1161.9|1159.3|1161.68|1159.08|1161.9|1159.3|1161.68|1159.08|0
1732569840000|2024-11-25 21:24:00|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|0
1732569870000|2024-11-25 21:24:30|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1732569900000|2024-11-25 21:25:00|1161.79|1159.19|1161.9|1159.3|1161.9|1159.3|1161.79|1159.19|0
1732569910000|2024-11-25 21:25:10|1161.79|1159.19|1161.9|1159.3|1161.9|1159.3|1161.79|1159.19|0
1732569920000|2024-11-25 21:25:20|1161.68|1159.08|1161.9|1159.3|1161.9|1159.3|1161.68|1159.08|0
1732569940000|2024-11-25 21:25:40|1161.68|1159.08|1161.24|1158.64|1161.68|1159.08|1161.24|1158.64|0
1732569950000|2024-11-25 21:25:50|1161.9|1159.3|1162.12|1159.52|1162.12|1159.52|1161.9|1159.3|0
1732569970000|2024-11-25 21:26:10|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|0
1732569980000|2024-11-25 21:26:20|1162.56|1159.96|1162.78|1160.18|1162.78|1160.18|1162.34|1159.74|0
1732569990000|2024-11-25 21:26:30|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|0
1732570000000|2024-11-25 21:26:40|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|0
1732570010000|2024-11-25 21:26:50|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|0
1732570050000|2024-11-25 21:27:30|1162.78|1160.18|1163.22|1160.62|1163.22|1160.62|1162.78|1160.18|0
1732570060000|2024-11-25 21:27:40|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|0
1732570070000|2024-11-25 21:27:50|1163.22|1160.62|1163.44|1160.84|1163.44|1160.84|1163.22|1160.62|0
1732570080000|2024-11-25 21:28:00|1163.66|1161.06|1163.66|1161.06|1163.66|1161.06|1163.66|1161.06|0
1732570090000|2024-11-25 21:28:10|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|0
1732570100000|2024-11-25 21:28:20|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|0
1732570120000|2024-11-25 21:28:40|1163|1160.4|1163|1160.4|1163|1160.4|1163|1160.4|0
1732570140000|2024-11-25 21:29:00|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|0
1732570150000|2024-11-25 21:29:10|1163|1160.4|1163|1160.4|1163|1160.4|1163|1160.4|0
1732570170000|2024-11-25 21:29:30|1162.78|1160.18|1162.78|1160.18|1162.78|1160.18|1162.78|1160.18|0
1732570180000|2024-11-25 21:29:40|1163|1160.4|1163|1160.4|1163|1160.4|1163|1160.4|0
1732570190000|2024-11-25 21:29:50|1162.89|1160.29|1163|1160.4|1163|1160.4|1162.89|1160.29|0
1732570200000|2024-11-25 21:30:00|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|0
1732570210000|2024-11-25 21:30:10|1163|1160.4|1163|1160.4|1163|1160.4|1163|1160.4|0
1732570230000|2024-11-25 21:30:30|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|0
1732570280000|2024-11-25 21:31:20|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|0
1732570290000|2024-11-25 21:31:30|1163|1160.4|1163.22|1160.62|1163.22|1160.62|1163|1160.4|0
1732570310000|2024-11-25 21:31:50|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|0
1732570320000|2024-11-25 21:32:00|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|0
1732570330000|2024-11-25 21:32:10|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|0
1732570340000|2024-11-25 21:32:20|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|0
1732570350000|2024-11-25 21:32:30|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|0
1732570360000|2024-11-25 21:32:40|1163.22|1160.62|1163.44|1160.84|1163.44|1160.84|1163.22|1160.62|0
1732570370000|2024-11-25 21:32:50|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|0
1732570380000|2024-11-25 21:33:00|1163.11|1160.51|1163.44|1160.84|1163.44|1160.84|1163.11|1160.51|0
1732570410000|2024-11-25 21:33:30|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|0
1732570440000|2024-11-25 21:34:00|1163.44|1160.84|1163.22|1160.62|1163.44|1160.84|1163.22|1160.62|0
1732570450000|2024-11-25 21:34:10|1163|1160.4|1163|1160.4|1163|1160.4|1163|1160.4|0
1732570460000|2024-11-25 21:34:20|1162.78|1160.18|1162.78|1160.18|1162.78|1160.18|1162.78|1160.18|0
1732570470000|2024-11-25 21:34:30|1163|1160.4|1163|1160.4|1163|1160.4|1163|1160.4|0
1732570540000|2024-11-25 21:35:40|1162.78|1160.18|1162.78|1160.18|1162.78|1160.18|1162.78|1160.18|0
1732570560000|2024-11-25 21:36:00|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|0
1732570570000|2024-11-25 21:36:10|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|0
1732570590000|2024-11-25 21:36:30|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|0
1732570600000|2024-11-25 21:36:40|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|0
1732570620000|2024-11-25 21:37:00|1162.12|1159.52|1162.12|1159.52|1162.12|1159.52|1162.12|1159.52|0
1732570660000|2024-11-25 21:37:40|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|1162.34|1159.74|0
1732570680000|2024-11-25 21:38:00|1162.12|1159.52|1162.12|1159.52|1162.12|1159.52|1162.12|1159.52|0
1732570690000|2024-11-25 21:38:10|1162.01|1159.41|1161.68|1159.08|1162.01|1159.41|1161.68|1159.08|0
1732570710000|2024-11-25 21:38:30|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|0
1732570740000|2024-11-25 21:39:00|1161.68|1159.08|1161.9|1159.3|1161.9|1159.3|1161.68|1159.08|0
1732570800000|2024-11-25 21:40:00|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1732570810000|2024-11-25 21:40:10|1161.46|1158.86|1161.68|1159.08|1161.68|1159.08|1161.46|1158.86|0
1732570840000|2024-11-25 21:40:40|1161.56|1158.96|1161.46|1158.86|1161.56|1158.96|1161.46|1158.86|0
1732570860000|2024-11-25 21:41:00|1161.34|1158.74|1161.02|1158.42|1161.34|1158.74|1161.02|1158.42|0
1732570870000|2024-11-25 21:41:10|1160.8|1158.2|1160.58|1157.98|1160.8|1158.2|1160.58|1157.98|0
1732570920000|2024-11-25 21:42:00|1160.8|1158.2|1161.02|1158.42|1161.02|1158.42|1160.8|1158.2|0
1732570930000|2024-11-25 21:42:10|1160.8|1158.2|1160.58|1157.98|1160.8|1158.2|1160.58|1157.98|0
1732570940000|2024-11-25 21:42:20|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|0
1732570960000|2024-11-25 21:42:40|1160.68|1158.08|1160.58|1157.98|1160.68|1158.08|1160.58|1157.98|0
1732570970000|2024-11-25 21:42:50|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|0
1732570980000|2024-11-25 21:43:00|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|0
1732570990000|2024-11-25 21:43:10|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|0
1732571000000|2024-11-25 21:43:20|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|0
1732571020000|2024-11-25 21:43:40|1160.46|1157.86|1160.36|1157.76|1160.46|1157.86|1160.36|1157.76|0
1732571040000|2024-11-25 21:44:00|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|0
1732571050000|2024-11-25 21:44:10|1160.8|1158.2|1160.58|1157.98|1160.8|1158.2|1160.58|1157.98|0
1732571060000|2024-11-25 21:44:20|1160.8|1158.2|1160.58|1157.98|1160.8|1158.2|1160.58|1157.98|0
1732571090000|2024-11-25 21:44:50|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|0
1732571100000|2024-11-25 21:45:00|1160.9|1158.3|1160.9|1158.3|1160.9|1158.3|1160.9|1158.3|0
1732571110000|2024-11-25 21:45:10|1161.02|1158.42|1161.02|1158.42|1161.02|1158.42|1161.02|1158.42|0
1732571190000|2024-11-25 21:46:30|1160.58|1157.98|1160.8|1158.2|1160.8|1158.2|1160.58|1157.98|0
1732571200000|2024-11-25 21:46:40|1160.9|1158.3|1160.8|1158.2|1160.9|1158.3|1160.8|1158.2|0
1732571210000|2024-11-25 21:46:50|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|0
1732571230000|2024-11-25 21:47:10|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|0
1732571240000|2024-11-25 21:47:20|1160.58|1157.98|1160.36|1157.76|1160.58|1157.98|1160.36|1157.76|0
1732571270000|2024-11-25 21:47:50|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|0
1732571280000|2024-11-25 21:48:00|1160.36|1157.76|1160.58|1157.98|1160.58|1157.98|1160.36|1157.76|0
1732571290000|2024-11-25 21:48:10|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|0
1732571330000|2024-11-25 21:48:50|1160.46|1157.86|1160.58|1157.98|1160.58|1157.98|1160.46|1157.86|0
1732571340000|2024-11-25 21:49:00|1160.46|1157.86|1160.68|1158.08|1160.68|1158.08|1160.46|1157.86|0
1732571350000|2024-11-25 21:49:10|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|0
1732571370000|2024-11-25 21:49:30|1161.02|1158.42|1161.24|1158.64|1161.24|1158.64|1161.02|1158.42|0
1732571380000|2024-11-25 21:49:40|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1732571390000|2024-11-25 21:49:50|1161.34|1158.74|1161.02|1158.42|1161.34|1158.74|1161.02|1158.42|0
1732571400000|2024-11-25 21:50:00|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.58|1157.98|0
1732571460000|2024-11-25 21:51:00|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.36|1157.76|0
1732571490000|2024-11-25 21:51:30|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|0
1732571510000|2024-11-25 21:51:50|1160.58|1157.98|1160.36|1157.76|1160.58|1157.98|1160.36|1157.76|0
1732571530000|2024-11-25 21:52:10|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|0
1732571540000|2024-11-25 21:52:20|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|0
1732571550000|2024-11-25 21:52:30|1160.9|1158.3|1161.02|1158.42|1161.02|1158.42|1160.9|1158.3|0
1732571570000|2024-11-25 21:52:50|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|0
1732571590000|2024-11-25 21:53:10|1161.46|1158.86|1161.68|1159.08|1161.68|1159.08|1161.46|1158.86|0
1732571620000|2024-11-25 21:53:40|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1732571630000|2024-11-25 21:53:50|1161.56|1158.96|1161.68|1159.08|1161.68|1159.08|1161.56|1158.96|0
1732571640000|2024-11-25 21:54:00|1161.78|1159.18|1161.78|1159.18|1161.78|1159.18|1161.78|1159.18|0
1732571650000|2024-11-25 21:54:10|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1732571670000|2024-11-25 21:54:30|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|0
1732571690000|2024-11-25 21:54:50|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1732571700000|2024-11-25 21:55:00|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|1161.68|1159.08|0
1732571710000|2024-11-25 21:55:10|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1732571720000|2024-11-25 21:55:20|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|0
1732571730000|2024-11-25 21:55:30|1161.68|1159.08|1161.68|1159.08|1161.78|1159.18|1161.68|1159.08|0
1732571760000|2024-11-25 21:56:00|1161.78|1159.18|1161.68|1159.08|1161.78|1159.18|1161.68|1159.08|0
1732571810000|2024-11-25 21:56:50|1161.78|1159.18|1161.9|1159.3|1161.9|1159.3|1161.78|1159.18|0
1732571820000|2024-11-25 21:57:00|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1732571840000|2024-11-25 21:57:20|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1732571860000|2024-11-25 21:57:40|1161.68|1159.08|1161.46|1158.86|1161.68|1159.08|1161.46|1158.86|0
1732571870000|2024-11-25 21:57:50|1161.24|1158.64|1161.46|1158.86|1161.46|1158.86|1161.24|1158.64|0
1732571880000|2024-11-25 21:58:00|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|0
1732571920000|2024-11-25 21:58:40|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1732571930000|2024-11-25 21:58:50|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|1161.24|1158.64|0
1732571980000|2024-11-25 21:59:40|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|0
1732571990000|2024-11-25 21:59:50|1161.12|1158.52|1160.92|1158.32|1161.12|1158.52|1160.9|1158.3|0
1732572000000|2024-11-25 22:00:00|1161.08|1158.48|1161.08|1158.48|1161.08|1158.48|1161.08|1158.48|0
1732572020000|2024-11-25 22:00:20|1161.21|1158.61|1161.17|1158.57|1161.24|1158.64|1161.17|1158.57|0
1732572030000|2024-11-25 22:00:30|1161.05|1158.45|1161.05|1158.45|1161.05|1158.45|1161.05|1158.45|0
1732572040000|2024-11-25 22:00:40|1160.95|1158.35|1160.95|1158.35|1160.95|1158.35|1160.95|1158.35|0
1732572110000|2024-11-25 22:01:50|1160.88|1158.28|1160.88|1158.28|1160.88|1158.28|1160.88|1158.28|0
1732572150000|2024-11-25 22:02:30|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1732572160000|2024-11-25 22:02:40|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1732572170000|2024-11-25 22:02:50|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|0
1732572190000|2024-11-25 22:03:10|1160.76|1158.16|1160.76|1158.16|1160.76|1158.16|1160.76|1158.16|0
1732572300000|2024-11-25 22:05:00|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|0
1732572310000|2024-11-25 22:05:10|1160.66|1158.06|1160.66|1158.06|1160.66|1158.06|1160.66|1158.06|0
1732572340000|2024-11-25 22:05:40|1160.41|1157.81|1160.41|1157.81|1160.41|1157.81|1160.41|1157.81|0
1732572360000|2024-11-25 22:06:00|1160.64|1158.04|1160.54|1157.94|1160.64|1158.04|1160.54|1157.94|0
1732572460000|2024-11-25 22:07:40|1160.6|1158|1160.6|1158|1160.6|1158|1160.6|1158|0
1732572550000|2024-11-25 22:09:10|1160.69|1158.09|1160.69|1158.09|1160.69|1158.09|1160.69|1158.09|0
1732572830000|2024-11-25 22:13:50|1161.15|1158.55|1161.15|1158.55|1161.15|1158.55|1161.15|1158.55|0
1732572840000|2024-11-25 22:14:00|1161.14|1158.54|1161.14|1158.54|1161.14|1158.54|1161.14|1158.54|0
1732572860000|2024-11-25 22:14:20|1160.76|1158.16|1160.76|1158.16|1160.76|1158.16|1160.76|1158.16|0
1732572880000|2024-11-25 22:14:40|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1732572890000|2024-11-25 22:14:50|1160.78|1158.18|1160.78|1158.18|1160.78|1158.18|1160.78|1158.18|0
1732572960000|2024-11-25 22:16:00|1160.76|1158.16|1160.76|1158.16|1160.76|1158.16|1160.76|1158.16|0
1732573040000|2024-11-25 22:17:20|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|0
1732573140000|2024-11-25 22:19:00|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1732573190000|2024-11-25 22:19:50|1160.34|1157.74|1160.27|1157.67|1160.34|1157.74|1160.27|1157.67|0
1732573200000|2024-11-25 22:20:00|1160.34|1157.74|1160.18|1157.58|1160.34|1157.74|1160.18|1157.58|0
1732573220000|2024-11-25 22:20:20|1160.34|1157.74|1160.27|1157.67|1160.34|1157.74|1160.27|1157.67|0
1732573270000|2024-11-25 22:21:10|1160.56|1157.96|1160.63|1158.03|1160.63|1158.03|1160.56|1157.96|0
1732573280000|2024-11-25 22:21:20|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|0
1732573370000|2024-11-25 22:22:50|1160.47|1157.87|1160.47|1157.87|1160.47|1157.87|1160.47|1157.87|0
1732573450000|2024-11-25 22:24:10|1160.5|1157.9|1160.5|1157.9|1160.5|1157.9|1160.5|1157.9|0
1732573460000|2024-11-25 22:24:20|1160.47|1157.87|1160.47|1157.87|1160.47|1157.87|1160.47|1157.87|0
1732573480000|2024-11-25 22:24:40|1160.5|1157.9|1160.54|1157.94|1160.54|1157.94|1160.5|1157.9|0
1732573510000|2024-11-25 22:25:10|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|0
1732573710000|2024-11-25 22:28:30|1160.6|1158|1160.6|1158|1160.6|1158|1160.6|1158|0
1732573740000|2024-11-25 22:29:00|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|0
1732573780000|2024-11-25 22:29:40|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|0
1732573840000|2024-11-25 22:30:40|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1732573910000|2024-11-25 22:31:50|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|0
1732573970000|2024-11-25 22:32:50|1160.78|1158.18|1160.75|1158.15|1160.78|1158.18|1160.75|1158.15|0
1732574050000|2024-11-25 22:34:10|1160.78|1158.18|1160.78|1158.18|1160.78|1158.18|1160.78|1158.18|0
1732574110000|2024-11-25 22:35:10|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1732574130000|2024-11-25 22:35:30|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|0
1732574310000|2024-11-25 22:38:30|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|0
1732574330000|2024-11-25 22:38:50|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1732574390000|2024-11-25 22:39:50|1160.53|1157.93|1160.53|1157.93|1160.53|1157.93|1160.53|1157.93|0
1732574400000|2024-11-25 22:40:00|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|0
1732574410000|2024-11-25 22:40:10|1160.88|1158.28|1160.72|1158.12|1160.88|1158.28|1160.72|1158.12|0
1732574420000|2024-11-25 22:40:20|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|0
1732574460000|2024-11-25 22:41:00|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|1160.72|1158.12|0
1732574520000|2024-11-25 22:42:00|1160.66|1158.06|1160.66|1158.06|1160.66|1158.06|1160.66|1158.06|0
1732574650000|2024-11-25 22:44:10|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1732574760000|2024-11-25 22:46:00|1160.63|1158.03|1160.63|1158.03|1160.63|1158.03|1160.63|1158.03|0
1732574780000|2024-11-25 22:46:20|1160.65|1158.05|1160.63|1158.03|1160.65|1158.05|1160.63|1158.03|0
1732574830000|2024-11-25 22:47:10|1160.81|1158.21|1160.68|1158.08|1160.81|1158.21|1160.68|1158.08|0
1732574890000|2024-11-25 22:48:10|1161.01|1158.41|1160.87|1158.27|1161.01|1158.41|1160.81|1158.21|0
1732575230000|2024-11-25 22:53:50|1160.85|1158.25|1160.85|1158.25|1160.85|1158.25|1160.85|1158.25|0
1732575310000|2024-11-25 22:55:10|1160.87|1158.27|1160.91|1158.31|1160.91|1158.31|1160.87|1158.27|0
1732575320000|2024-11-25 22:55:20|1160.85|1158.25|1160.85|1158.25|1160.85|1158.25|1160.85|1158.25|0
1732575330000|2024-11-25 22:55:30|1160.91|1158.31|1160.81|1158.21|1160.91|1158.31|1160.81|1158.21|0
1732575340000|2024-11-25 22:55:40|1160.85|1158.25|1160.85|1158.25|1160.85|1158.25|1160.85|1158.25|0
1732575410000|2024-11-25 22:56:50|1160.87|1158.27|1160.87|1158.27|1160.87|1158.27|1160.87|1158.27|0
1732575430000|2024-11-25 22:57:10|1160.85|1158.25|1160.85|1158.25|1160.85|1158.25|1160.85|1158.25|0
1732575450000|2024-11-25 22:57:30|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|0
1732575460000|2024-11-25 22:57:40|1160.78|1158.18|1160.78|1158.18|1160.78|1158.18|1160.78|1158.18|0
1732575470000|2024-11-25 22:57:50|1160.71|1158.11|1160.65|1158.05|1160.71|1158.11|1160.65|1158.05|0
1732575480000|2024-11-25 22:58:00|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|0
1732575490000|2024-11-25 22:58:10|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|0
1732575550000|2024-11-25 22:59:10|1160.85|1158.25|1160.85|1158.25|1160.85|1158.25|1160.85|1158.25|0
1732575580000|2024-11-25 22:59:40|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|1160.75|1158.15|0
1732575600000|2024-11-25 23:00:00|1161.55|1158.95|1161.33|1158.73|1161.55|1158.95|1160.01|1157.41|0
1732575610000|2024-11-25 23:00:10|1161.55|1158.95|1161.99|1159.39|1161.99|1159.39|1161.55|1158.95|0
1732575620000|2024-11-25 23:00:20|1162.1|1159.5|1162.43|1159.83|1162.87|1160.27|1162.1|1159.5|0
1732575630000|2024-11-25 23:00:30|1162.87|1160.27|1163.09|1160.49|1163.09|1160.49|1162.87|1160.27|0
1732575640000|2024-11-25 23:00:40|1162.55|1159.95|1162.99|1160.39|1162.99|1160.39|1162.55|1159.95|0
1732575650000|2024-11-25 23:00:50|1163.21|1160.61|1162.87|1160.27|1163.53|1160.93|1162.87|1160.27|0
1732575660000|2024-11-25 23:01:00|1163.09|1160.49|1163.31|1160.71|1163.53|1160.93|1163.09|1160.49|0
1732575670000|2024-11-25 23:01:10|1163.43|1160.83|1163.09|1160.49|1163.43|1160.83|1163.09|1160.49|0
1732575680000|2024-11-25 23:01:20|1163.21|1160.61|1163.43|1160.83|1163.43|1160.83|1163.21|1160.61|0
1732575690000|2024-11-25 23:01:30|1163.31|1160.71|1163.43|1160.83|1163.43|1160.83|1163.21|1160.61|0
1732575700000|2024-11-25 23:01:40|1163.21|1160.61|1163.43|1160.83|1163.43|1160.83|1163.21|1160.61|0
1732575710000|2024-11-25 23:01:50|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|0
1732575720000|2024-11-25 23:02:00|1164.31|1161.71|1164.19|1161.59|1164.75|1162.15|1164.19|1161.59|0
1732575730000|2024-11-25 23:02:10|1164.85|1162.25|1165.07|1162.47|1165.19|1162.59|1164.85|1162.25|0
1732575740000|2024-11-25 23:02:20|1164.97|1162.37|1164.85|1162.25|1164.97|1162.37|1164.85|1162.25|0
1732575750000|2024-11-25 23:02:30|1164.75|1162.15|1164.97|1162.37|1164.97|1162.37|1164.75|1162.15|0
1732575760000|2024-11-25 23:02:40|1165.19|1162.59|1164.97|1162.37|1165.41|1162.81|1164.97|1162.37|0
1732575770000|2024-11-25 23:02:50|1165.07|1162.47|1164.97|1162.37|1165.07|1162.47|1164.97|1162.37|0
1732575780000|2024-11-25 23:03:00|1165.07|1162.47|1165.07|1162.47|1165.19|1162.59|1165.07|1162.47|0
1732575790000|2024-11-25 23:03:10|1164.97|1162.37|1164.97|1162.37|1165.19|1162.59|1164.97|1162.37|0
1732575800000|2024-11-25 23:03:20|1165.07|1162.47|1165.07|1162.47|1165.07|1162.47|1165.07|1162.47|0
1732575810000|2024-11-25 23:03:30|1164.85|1162.25|1164.85|1162.25|1164.85|1162.25|1164.85|1162.25|0
1732575820000|2024-11-25 23:03:40|1164.75|1162.15|1164.63|1162.03|1164.75|1162.15|1164.63|1162.03|0
1732575830000|2024-11-25 23:03:50|1164.75|1162.15|1164.53|1161.93|1164.75|1162.15|1164.53|1161.93|0
1732575840000|2024-11-25 23:04:00|1164.63|1162.03|1164.75|1162.15|1164.75|1162.15|1164.63|1162.03|0
1732575850000|2024-11-25 23:04:10|1164.85|1162.25|1165.07|1162.47|1165.07|1162.47|1164.85|1162.25|0
1732575860000|2024-11-25 23:04:20|1164.97|1162.37|1165.07|1162.47|1165.07|1162.47|1164.97|1162.37|0
1732575870000|2024-11-25 23:04:30|1164.97|1162.37|1165.19|1162.59|1165.19|1162.59|1164.97|1162.37|0
1732575880000|2024-11-25 23:04:40|1165.29|1162.69|1165.29|1162.69|1165.29|1162.69|1165.29|1162.69|0
1732575910000|2024-11-25 23:05:10|1165.41|1162.81|1165.29|1162.69|1165.41|1162.81|1165.29|1162.69|0
1732575930000|2024-11-25 23:05:30|1165.63|1163.03|1165.73|1163.13|1165.73|1163.13|1165.63|1163.03|0
1732575940000|2024-11-25 23:05:40|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|0
1732575950000|2024-11-25 23:05:50|1165.51|1162.91|1165.19|1162.59|1165.51|1162.91|1165.19|1162.59|0
1732575960000|2024-11-25 23:06:00|1165.07|1162.47|1165.41|1162.81|1165.41|1162.81|1165.07|1162.47|0
1732575970000|2024-11-25 23:06:10|1165.07|1162.47|1164.97|1162.37|1165.07|1162.47|1164.97|1162.37|0
1732575980000|2024-11-25 23:06:20|1165.07|1162.47|1164.97|1162.37|1165.07|1162.47|1164.97|1162.37|0
1732575990000|2024-11-25 23:06:30|1165.19|1162.59|1165.07|1162.47|1165.19|1162.59|1165.07|1162.47|0
1732576000000|2024-11-25 23:06:40|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|1164.97|1162.37|0
1732576010000|2024-11-25 23:06:50|1164.75|1162.15|1164.75|1162.15|1164.75|1162.15|1164.75|1162.15|0
1732576020000|2024-11-25 23:07:00|1165.07|1162.47|1165.07|1162.47|1165.07|1162.47|1165.07|1162.47|0
1732576030000|2024-11-25 23:07:10|1165.19|1162.59|1165.07|1162.47|1165.19|1162.59|1165.07|1162.47|0
1732576040000|2024-11-25 23:07:20|1165.29|1162.69|1165.29|1162.69|1165.29|1162.69|1165.29|1162.69|0
1732576050000|2024-11-25 23:07:30|1165.41|1162.81|1165.41|1162.81|1165.41|1162.81|1165.41|1162.81|0
1732576060000|2024-11-25 23:07:40|1165.73|1163.13|1165.73|1163.13|1165.73|1163.13|1165.73|1163.13|0
1732576070000|2024-11-25 23:07:50|1165.63|1163.03|1165.63|1163.03|1165.73|1163.13|1165.63|1163.03|0
1732576090000|2024-11-25 23:08:10|1165.41|1162.81|1165.41|1162.81|1165.41|1162.81|1165.41|1162.81|0
1732576100000|2024-11-25 23:08:20|1165.51|1162.91|1165.63|1163.03|1165.63|1163.03|1165.51|1162.91|0
1732576110000|2024-11-25 23:08:30|1165.41|1162.81|1165.41|1162.81|1165.63|1163.03|1165.41|1162.81|0
1732576120000|2024-11-25 23:08:40|1165.51|1162.91|1165.51|1162.91|1165.51|1162.91|1165.51|1162.91|0
1732576130000|2024-11-25 23:08:50|1165.41|1162.81|1165.51|1162.91|1165.51|1162.91|1165.41|1162.81|0
1732576140000|2024-11-25 23:09:00|1165.41|1162.81|1165.41|1162.81|1165.41|1162.81|1165.29|1162.69|0
1732576150000|2024-11-25 23:09:10|1165.51|1162.91|1165.51|1162.91|1165.51|1162.91|1165.51|1162.91|0
1732576160000|2024-11-25 23:09:20|1165.73|1163.13|1165.85|1163.25|1165.85|1163.25|1165.73|1163.13|0
1732576170000|2024-11-25 23:09:30|1165.95|1163.35|1165.63|1163.03|1166.07|1163.47|1165.63|1163.03|0
1732576180000|2024-11-25 23:09:40|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|0
1732576190000|2024-11-25 23:09:50|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|0
1732576210000|2024-11-25 23:10:10|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|0
1732576220000|2024-11-25 23:10:20|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|0
1732576230000|2024-11-25 23:10:30|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|0
1732576250000|2024-11-25 23:10:50|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|0
1732576260000|2024-11-25 23:11:00|1165.73|1163.13|1166.07|1163.47|1166.07|1163.47|1165.73|1163.13|0
1732576270000|2024-11-25 23:11:10|1166.29|1163.69|1166.07|1163.47|1166.29|1163.69|1166.07|1163.47|0
1732576280000|2024-11-25 23:11:20|1165.95|1163.35|1165.95|1163.35|1165.95|1163.35|1165.85|1163.25|0
1732576290000|2024-11-25 23:11:30|1165.85|1163.25|1166.07|1163.47|1166.07|1163.47|1165.85|1163.25|0
1732576300000|2024-11-25 23:11:40|1165.95|1163.35|1166.07|1163.47|1166.07|1163.47|1165.95|1163.35|0
1732576310000|2024-11-25 23:11:50|1165.95|1163.35|1166.07|1163.47|1166.07|1163.47|1165.95|1163.35|0
1732576320000|2024-11-25 23:12:00|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|0
1732576330000|2024-11-25 23:12:10|1165.73|1163.13|1165.63|1163.03|1165.73|1163.13|1165.63|1163.03|0
1732576340000|2024-11-25 23:12:20|1165.73|1163.13|1165.85|1163.25|1165.85|1163.25|1165.73|1163.13|0
1732576350000|2024-11-25 23:12:30|1165.63|1163.03|1165.19|1162.59|1165.63|1163.03|1165.19|1162.59|0
1732576360000|2024-11-25 23:12:40|1165.51|1162.91|1165.41|1162.81|1165.51|1162.91|1165.41|1162.81|0
1732576370000|2024-11-25 23:12:50|1165.29|1162.69|1165.41|1162.81|1165.41|1162.81|1165.29|1162.69|0
1732576380000|2024-11-25 23:13:00|1165.29|1162.69|1165.19|1162.59|1165.29|1162.69|1165.19|1162.59|0
1732576390000|2024-11-25 23:13:10|1165.41|1162.81|1165.41|1162.81|1165.41|1162.81|1165.29|1162.69|0
1732576400000|2024-11-25 23:13:20|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|0
1732576410000|2024-11-25 23:13:30|1165.51|1162.91|1165.51|1162.91|1165.51|1162.91|1165.51|1162.91|0
1732576420000|2024-11-25 23:13:40|1165.41|1162.81|1165.51|1162.91|1165.51|1162.91|1165.41|1162.81|0
1732576430000|2024-11-25 23:13:50|1165.41|1162.81|1165.63|1163.03|1165.63|1163.03|1165.41|1162.81|0
1732576450000|2024-11-25 23:14:10|1165.73|1163.13|1165.85|1163.25|1165.85|1163.25|1165.73|1163.13|0
1732576470000|2024-11-25 23:14:30|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|0
1732576480000|2024-11-25 23:14:40|1165.95|1163.35|1166.07|1163.47|1166.07|1163.47|1165.95|1163.35|0
1732576500000|2024-11-25 23:15:00|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|0
1732576510000|2024-11-25 23:15:10|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|1165.63|1163.03|0
1732576520000|2024-11-25 23:15:20|1165.85|1163.25|1165.63|1163.03|1165.85|1163.25|1165.63|1163.03|0
1732576530000|2024-11-25 23:15:30|1165.73|1163.13|1165.85|1163.25|1165.85|1163.25|1165.73|1163.13|0
1732576610000|2024-11-25 23:16:50|1165.95|1163.35|1165.85|1163.25|1165.95|1163.35|1165.85|1163.25|0
1732576630000|2024-11-25 23:17:10|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|1165.95|1163.35|0
1732576640000|2024-11-25 23:17:20|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|1165.85|1163.25|0
1732576650000|2024-11-25 23:17:30|1165.95|1163.35|1165.95|1163.35|1165.95|1163.35|1165.95|1163.35|0
1732576660000|2024-11-25 23:17:40|1166.07|1163.47|1165.85|1163.25|1166.07|1163.47|1165.73|1163.13|0
1732576680000|2024-11-25 23:18:00|1165.73|1163.13|1165.85|1163.25|1165.85|1163.25|1165.73|1163.13|0
1732576690000|2024-11-25 23:18:10|1165.73|1163.13|1165.85|1163.25|1165.85|1163.25|1165.73|1163.13|0
1732576700000|2024-11-25 23:18:20|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|0
1732576720000|2024-11-25 23:18:40|1165.95|1163.35|1165.84|1163.24|1165.95|1163.35|1165.84|1163.24|0
1732576750000|2024-11-25 23:19:10|1165.95|1163.35|1165.95|1163.35|1166.07|1163.47|1165.84|1163.24|0
1732576760000|2024-11-25 23:19:20|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|0
1732576770000|2024-11-25 23:19:30|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|1166.07|1163.47|0
1732576800000|2024-11-25 23:20:00|1166.17|1163.57|1166.06|1163.46|1166.17|1163.57|1166.06|1163.46|0
1732576810000|2024-11-25 23:20:10|1166.17|1163.57|1166.06|1163.46|1166.17|1163.57|1166.06|1163.46|0
1732576820000|2024-11-25 23:20:20|1166.17|1163.57|1166.06|1163.46|1166.29|1163.69|1166.06|1163.46|0
1732576830000|2024-11-25 23:20:30|1166.29|1163.69|1166.06|1163.46|1166.29|1163.69|1166.06|1163.46|0
1732576840000|2024-11-25 23:20:40|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|0
1732576850000|2024-11-25 23:20:50|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|0
1732576910000|2024-11-25 23:21:50|1165.84|1163.24|1165.62|1163.02|1165.84|1163.24|1165.62|1163.02|0
1732576920000|2024-11-25 23:22:00|1165.51|1162.91|1164.96|1162.36|1165.51|1162.91|1164.96|1162.36|0
1732576930000|2024-11-25 23:22:10|1165.18|1162.58|1165.4|1162.8|1165.4|1162.8|1165.18|1162.58|0
1732576940000|2024-11-25 23:22:20|1165.18|1162.58|1165.18|1162.58|1165.18|1162.58|1165.18|1162.58|0
1732576950000|2024-11-25 23:22:30|1165.29|1162.69|1165.29|1162.69|1165.29|1162.69|1165.29|1162.69|0
1732576960000|2024-11-25 23:22:40|1165.4|1162.8|1165.4|1162.8|1165.4|1162.8|1165.4|1162.8|0
1732576980000|2024-11-25 23:23:00|1165.29|1162.69|1165.18|1162.58|1165.29|1162.69|1165.18|1162.58|0
1732576990000|2024-11-25 23:23:10|1165.29|1162.69|1165.4|1162.8|1165.4|1162.8|1165.29|1162.69|0
1732577010000|2024-11-25 23:23:30|1165.29|1162.69|1165.18|1162.58|1165.29|1162.69|1165.18|1162.58|0
1732577050000|2024-11-25 23:24:10|1165.29|1162.69|1165.4|1162.8|1165.4|1162.8|1165.29|1162.69|0
1732577060000|2024-11-25 23:24:20|1165.62|1163.02|1165.84|1163.24|1165.84|1163.24|1165.62|1163.02|0
1732577070000|2024-11-25 23:24:30|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|0
1732577090000|2024-11-25 23:24:50|1165.4|1162.8|1165.62|1163.02|1165.62|1163.02|1165.4|1162.8|0
1732577100000|2024-11-25 23:25:00|1165.4|1162.8|1165.4|1162.8|1165.4|1162.8|1165.4|1162.8|0
1732577110000|2024-11-25 23:25:10|1165.62|1163.02|1165.73|1163.13|1165.73|1163.13|1165.62|1163.02|0
1732577120000|2024-11-25 23:25:20|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|0
1732577130000|2024-11-25 23:25:30|1165.84|1163.24|1166.06|1163.46|1166.06|1163.46|1165.84|1163.24|0
1732577160000|2024-11-25 23:26:00|1166.17|1163.57|1166.28|1163.68|1166.28|1163.68|1166.17|1163.57|0
1732577190000|2024-11-25 23:26:30|1166.06|1163.46|1165.84|1163.24|1166.06|1163.46|1165.84|1163.24|0
1732577200000|2024-11-25 23:26:40|1165.95|1163.35|1165.84|1163.24|1165.95|1163.35|1165.84|1163.24|0
1732577240000|2024-11-25 23:27:20|1166.06|1163.46|1166.17|1163.57|1166.17|1163.57|1166.06|1163.46|0
1732577250000|2024-11-25 23:27:30|1166.28|1163.68|1166.06|1163.46|1166.28|1163.68|1166.06|1163.46|0
1732577260000|2024-11-25 23:27:40|1166.17|1163.57|1166.06|1163.46|1166.28|1163.68|1166.06|1163.46|0
1732577280000|2024-11-25 23:28:00|1166.28|1163.68|1166.06|1163.46|1166.28|1163.68|1166.06|1163.46|0
1732577320000|2024-11-25 23:28:40|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|0
1732577330000|2024-11-25 23:28:50|1166.06|1163.46|1165.84|1163.24|1166.06|1163.46|1165.84|1163.24|0
1732577350000|2024-11-25 23:29:10|1165.73|1163.13|1165.73|1163.13|1165.73|1163.13|1165.73|1163.13|0
1732577360000|2024-11-25 23:29:20|1165.84|1163.24|1165.62|1163.02|1165.84|1163.24|1165.62|1163.02|0
1732577370000|2024-11-25 23:29:30|1165.84|1163.24|1166.06|1163.46|1166.06|1163.46|1165.84|1163.24|0
1732577380000|2024-11-25 23:29:40|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|0
1732577390000|2024-11-25 23:29:50|1165.95|1163.35|1166.06|1163.46|1166.06|1163.46|1165.95|1163.35|0
1732577400000|2024-11-25 23:30:00|1166.17|1163.57|1165.84|1163.24|1166.17|1163.57|1165.84|1163.24|0
1732577410000|2024-11-25 23:30:10|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|0
1732577420000|2024-11-25 23:30:20|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|0
1732577430000|2024-11-25 23:30:30|1165.95|1163.35|1165.84|1163.24|1165.95|1163.35|1165.84|1163.24|0
1732577450000|2024-11-25 23:30:50|1166.06|1163.46|1165.84|1163.24|1166.06|1163.46|1165.84|1163.24|0
1732577460000|2024-11-25 23:31:00|1165.73|1163.13|1165.73|1163.13|1165.73|1163.13|1165.73|1163.13|0
1732577470000|2024-11-25 23:31:10|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|0
1732577480000|2024-11-25 23:31:20|1165.95|1163.35|1165.95|1163.35|1165.95|1163.35|1165.95|1163.35|0
1732577490000|2024-11-25 23:31:30|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|1165.84|1163.24|0
1732577520000|2024-11-25 23:32:00|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|0
1732577530000|2024-11-25 23:32:10|1165.73|1163.13|1165.62|1163.02|1165.73|1163.13|1165.62|1163.02|0
1732577540000|2024-11-25 23:32:20|1165.73|1163.13|1165.84|1163.24|1165.84|1163.24|1165.73|1163.13|0
1732577560000|2024-11-25 23:32:40|1165.4|1162.8|1165.4|1162.8|1165.4|1162.8|1165.4|1162.8|0
1732577610000|2024-11-25 23:33:30|1165.51|1162.91|1165.62|1163.02|1165.62|1163.02|1165.51|1162.91|0
1732577640000|2024-11-25 23:34:00|1165.84|1163.24|1165.62|1163.02|1165.84|1163.24|1165.62|1163.02|0
1732577670000|2024-11-25 23:34:30|1165.4|1162.8|1165.4|1162.8|1165.4|1162.8|1165.4|1162.8|0
1732577700000|2024-11-25 23:35:00|1164.96|1162.36|1164.52|1161.92|1164.96|1162.36|1164.52|1161.92|0
1732577710000|2024-11-25 23:35:10|1164.74|1162.14|1164.74|1162.14|1164.96|1162.36|1164.74|1162.14|0
1732577720000|2024-11-25 23:35:20|1164.63|1162.03|1164.63|1162.03|1164.63|1162.03|1164.63|1162.03|0
1732577730000|2024-11-25 23:35:30|1164.74|1162.14|1164.96|1162.36|1164.96|1162.36|1164.74|1162.14|0
1732577740000|2024-11-25 23:35:40|1164.74|1162.14|1164.63|1162.03|1164.74|1162.14|1164.52|1161.92|0
1732577750000|2024-11-25 23:35:50|1164.52|1161.92|1164.63|1162.03|1164.63|1162.03|1164.52|1161.92|0
1732577760000|2024-11-25 23:36:00|1164.74|1162.14|1164.74|1162.14|1164.74|1162.14|1164.63|1162.03|0
1732577770000|2024-11-25 23:36:10|1164.85|1162.25|1165.4|1162.8|1165.4|1162.8|1164.85|1162.25|0
1732577780000|2024-11-25 23:36:20|1165.18|1162.58|1164.74|1162.14|1165.18|1162.58|1164.74|1162.14|0
1732577800000|2024-11-25 23:36:40|1164.96|1162.36|1164.74|1162.14|1164.96|1162.36|1164.74|1162.14|0
1732577810000|2024-11-25 23:36:50|1164.52|1161.92|1164.52|1161.92|1164.52|1161.92|1164.52|1161.92|0
1732577820000|2024-11-25 23:37:00|1164.96|1162.36|1164.19|1161.59|1164.96|1162.36|1164.19|1161.59|0
1732577830000|2024-11-25 23:37:10|1164.08|1161.48|1164.19|1161.59|1164.19|1161.59|1164.08|1161.48|0
1732577840000|2024-11-25 23:37:20|1164.08|1161.48|1163.86|1161.26|1164.08|1161.48|1163.86|1161.26|0
1732577850000|2024-11-25 23:37:30|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|0
1732577860000|2024-11-25 23:37:40|1163.86|1161.26|1163.3|1160.7|1163.86|1161.26|1163.3|1160.7|0
1732577870000|2024-11-25 23:37:50|1163.42|1160.82|1161|1158.4|1163.42|1160.82|1161|1158.4|0
1732577880000|2024-11-25 23:38:00|1161.22|1158.62|1162.1|1159.5|1162.1|1159.5|1161.22|1158.62|0
1732577890000|2024-11-25 23:38:10|1162.2|1159.6|1162.2|1159.6|1162.2|1159.6|1162.1|1159.5|0
1732577900000|2024-11-25 23:38:20|1162.32|1159.72|1162.54|1159.94|1162.76|1160.16|1162.32|1159.72|0
1732577910000|2024-11-25 23:38:30|1162.32|1159.72|1162.32|1159.72|1162.32|1159.72|1162.32|1159.72|0
1732577920000|2024-11-25 23:38:40|1162.1|1159.5|1162.1|1159.5|1162.1|1159.5|1162.1|1159.5|0
1732577930000|2024-11-25 23:38:50|1162.32|1159.72|1162.54|1159.94|1162.54|1159.94|1162.32|1159.72|0
1732577940000|2024-11-25 23:39:00|1162.32|1159.72|1162.54|1159.94|1162.54|1159.94|1162.32|1159.72|0
1732577950000|2024-11-25 23:39:10|1162.42|1159.82|1162.2|1159.6|1162.54|1159.94|1162.1|1159.5|0
1732577960000|2024-11-25 23:39:20|1162.1|1159.5|1162.32|1159.72|1162.32|1159.72|1162.1|1159.5|0
1732577970000|2024-11-25 23:39:30|1162.1|1159.5|1162.2|1159.6|1162.2|1159.6|1162.1|1159.5|0
1732577980000|2024-11-25 23:39:40|1162.1|1159.5|1161.88|1159.28|1162.1|1159.5|1161.88|1159.28|0
1732577990000|2024-11-25 23:39:50|1161.76|1159.16|1161.88|1159.28|1161.88|1159.28|1161.76|1159.16|0
1732578000000|2024-11-25 23:40:00|1161.44|1158.84|1160.56|1157.96|1161.44|1158.84|1160.56|1157.96|0
1732578010000|2024-11-25 23:40:10|1161|1158.4|1160.56|1157.96|1161|1158.4|1160.56|1157.96|0
1732578020000|2024-11-25 23:40:20|1160.78|1158.18|1161.44|1158.84|1161.44|1158.84|1160.78|1158.18|0
1732578030000|2024-11-25 23:40:30|1161.66|1159.06|1161.76|1159.16|1161.76|1159.16|1161.66|1159.06|0
1732578040000|2024-11-25 23:40:40|1161.88|1159.28|1161.76|1159.16|1161.88|1159.28|1161.76|1159.16|0
1732578050000|2024-11-25 23:40:50|1161.88|1159.28|1161.88|1159.28|1162.1|1159.5|1161.76|1159.16|0
1732578060000|2024-11-25 23:41:00|1161.98|1159.38|1161.54|1158.94|1161.98|1159.38|1161.44|1158.84|0
1732578070000|2024-11-25 23:41:10|1161.22|1158.62|1161.22|1158.62|1161.22|1158.62|1161.22|1158.62|0
1732578080000|2024-11-25 23:41:20|1161|1158.4|1161|1158.4|1161.22|1158.62|1161|1158.4|0
1732578090000|2024-11-25 23:41:30|1160.56|1157.96|1158.36|1155.76|1160.56|1157.96|1158.36|1155.76|0
1732578100000|2024-11-25 23:41:40|1158.58|1155.98|1156.16|1153.56|1158.58|1155.98|1156.16|1153.56|0
1732578110000|2024-11-25 23:41:50|1157.26|1154.66|1156.6|1154|1157.26|1154.66|1156.16|1153.56|0
1732578120000|2024-11-25 23:42:00|1156.92|1154.32|1155.72|1153.12|1157.26|1154.66|1155.72|1153.12|0
1732578130000|2024-11-25 23:42:10|1155.94|1153.34|1157.04|1154.44|1157.04|1154.44|1155.94|1153.34|0
1732578140000|2024-11-25 23:42:20|1156.92|1154.32|1157.48|1154.88|1157.7|1155.1|1156.92|1154.32|0
1732578150000|2024-11-25 23:42:30|1157.36|1154.76|1156.04|1153.44|1157.48|1154.88|1156.04|1153.44|0
1732578160000|2024-11-25 23:42:40|1155.6|1153|1155.28|1152.68|1155.6|1153|1155.28|1152.68|0
1732578170000|2024-11-25 23:42:50|1155.16|1152.56|1154.18|1151.58|1155.16|1152.56|1153.74|1151.14|0
1732578180000|2024-11-25 23:43:00|1154.62|1152.02|1152.64|1150.04|1154.62|1152.02|1152.64|1150.04|0
1732578190000|2024-11-25 23:43:10|1152.97|1150.37|1153.3|1150.7|1153.3|1150.7|1152.64|1150.04|0
1732578200000|2024-11-25 23:43:20|1152.75|1150.15|1152.42|1149.82|1152.75|1150.15|1151.54|1148.94|0
1732578210000|2024-11-25 23:43:30|1152.2|1149.6|1151.32|1148.72|1152.2|1149.6|1150.22|1147.62|0
1732578220000|2024-11-25 23:43:40|1152.09|1149.49|1152.53|1149.93|1152.64|1150.04|1152.09|1149.49|0
1732578230000|2024-11-25 23:43:50|1152.2|1149.6|1152.42|1149.82|1152.64|1150.04|1151.54|1148.94|0
1732578240000|2024-11-25 23:44:00|1152.64|1150.04|1152.42|1149.82|1152.64|1150.04|1151.98|1149.38|0
1732578250000|2024-11-25 23:44:10|1151.98|1149.38|1150.66|1148.06|1152.42|1149.82|1150.66|1148.06|0
1732578260000|2024-11-25 23:44:20|1150.44|1147.84|1152.2|1149.6|1152.2|1149.6|1150.44|1147.84|0
1732578270000|2024-11-25 23:44:30|1152.42|1149.82|1153.08|1150.48|1153.08|1150.48|1152.42|1149.82|0
1732578280000|2024-11-25 23:44:40|1153.19|1150.59|1153.19|1150.59|1153.3|1150.7|1153.08|1150.48|0
1732578290000|2024-11-25 23:44:50|1153.3|1150.7|1153.96|1151.36|1153.96|1151.36|1153.3|1150.7|0
1732578300000|2024-11-25 23:45:00|1154.18|1151.58|1153.84|1151.24|1154.4|1151.8|1153.84|1151.24|0
1732578310000|2024-11-25 23:45:10|1154.4|1151.8|1154.18|1151.58|1154.4|1151.8|1153.96|1151.36|0
1732578320000|2024-11-25 23:45:20|1154.4|1151.8|1153.08|1150.48|1154.4|1151.8|1153.08|1150.48|0
1732578330000|2024-11-25 23:45:30|1152.97|1150.37|1153.08|1150.48|1153.08|1150.48|1152.97|1150.37|0
1732578340000|2024-11-25 23:45:40|1153.52|1150.92|1152.2|1149.6|1153.52|1150.92|1152.2|1149.6|0
1732578350000|2024-11-25 23:45:50|1151.98|1149.38|1151.54|1148.94|1152.31|1149.71|1151.21|1148.61|0
1732578360000|2024-11-25 23:46:00|1150.99|1148.39|1151.32|1148.72|1151.32|1148.72|1150.88|1148.28|0
1732578370000|2024-11-25 23:46:10|1151.21|1148.61|1151.32|1148.72|1151.32|1148.72|1151.1|1148.5|0
1732578380000|2024-11-25 23:46:20|1151.54|1148.94|1151.76|1149.16|1151.76|1149.16|1151.54|1148.94|0
1732578390000|2024-11-25 23:46:30|1152.31|1149.71|1152.86|1150.26|1152.86|1150.26|1152.2|1149.6|0
1732578400000|2024-11-25 23:46:40|1152.64|1150.04|1152.64|1150.04|1152.86|1150.26|1152.64|1150.04|0
1732578410000|2024-11-25 23:46:50|1152.2|1149.6|1153.08|1150.48|1153.08|1150.48|1152.2|1149.6|0
1732578420000|2024-11-25 23:47:00|1152.86|1150.26|1152.64|1150.04|1152.86|1150.26|1152.64|1150.04|0
1732578430000|2024-11-25 23:47:10|1152.42|1149.82|1152.2|1149.6|1152.42|1149.82|1151.98|1149.38|0
1732578440000|2024-11-25 23:47:20|1151.98|1149.38|1151.32|1148.72|1151.98|1149.38|1151.32|1148.72|0
1732578450000|2024-11-25 23:47:30|1151.1|1148.5|1151.1|1148.5|1151.32|1148.72|1151.1|1148.5|0
1732578460000|2024-11-25 23:47:40|1150.11|1147.51|1149.57|1146.97|1150.11|1147.51|1149.57|1146.97|0
1732578470000|2024-11-25 23:47:50|1149.13|1146.53|1148.69|1146.09|1149.13|1146.53|1148.69|1146.09|0
1732578480000|2024-11-25 23:48:00|1146.93|1144.33|1144.96|1142.36|1146.93|1144.33|1144.96|1142.36|0
1732578490000|2024-11-25 23:48:10|1147.15|1144.55|1147.59|1144.99|1147.59|1144.99|1147.15|1144.55|0
1732578500000|2024-11-25 23:48:20|1147.15|1144.55|1148.13|1145.53|1148.13|1145.53|1147.15|1144.55|0
1732578510000|2024-11-25 23:48:30|1148.25|1145.65|1148.69|1146.09|1149.13|1146.53|1148.25|1145.65|0
1732578520000|2024-11-25 23:48:40|1149.01|1146.41|1149.35|1146.75|1149.35|1146.75|1149.01|1146.41|0
1732578530000|2024-11-25 23:48:50|1149.13|1146.53|1149.78|1147.18|1149.78|1147.18|1149.13|1146.53|0
1732578540000|2024-11-25 23:49:00|1150|1147.4|1148.69|1146.09|1150|1147.4|1148.69|1146.09|0
1732578550000|2024-11-25 23:49:10|1148.91|1146.31|1148.47|1145.87|1148.91|1146.31|1148.13|1145.53|0
1732578560000|2024-11-25 23:49:20|1149.23|1146.63|1148.47|1145.87|1149.23|1146.63|1148.47|1145.87|0
1732578570000|2024-11-25 23:49:30|1149.13|1146.53|1147.81|1145.21|1149.13|1146.53|1147.81|1145.21|0
1732578580000|2024-11-25 23:49:40|1147.48|1144.88|1147.59|1144.99|1147.59|1144.99|1147.48|1144.88|0
1732578590000|2024-11-25 23:49:50|1148.03|1145.43|1148.57|1145.97|1148.57|1145.97|1147.81|1145.21|0
1732578600000|2024-11-25 23:50:00|1148.69|1146.09|1146.49|1143.89|1148.69|1146.09|1146.27|1143.67|0
1732578610000|2024-11-25 23:50:10|1146.93|1144.33|1146.38|1143.78|1146.93|1144.33|1146.05|1143.45|0
1732578620000|2024-11-25 23:50:20|1146.71|1144.11|1147.26|1144.66|1147.26|1144.66|1146.71|1144.11|0
1732578630000|2024-11-25 23:50:30|1147.59|1144.99|1146.71|1144.11|1147.59|1144.99|1146.71|1144.11|0
1732578640000|2024-11-25 23:50:40|1146.27|1143.67|1145.83|1143.23|1146.27|1143.67|1145.83|1143.23|0
1732578650000|2024-11-25 23:50:50|1146.05|1143.45|1145.39|1142.79|1146.05|1143.45|1144.84|1142.24|0
1732578660000|2024-11-25 23:51:00|1145.72|1143.12|1146.49|1143.89|1146.49|1143.89|1145.72|1143.12|0
1732578670000|2024-11-25 23:51:10|1146.16|1143.56|1145.5|1142.9|1146.16|1143.56|1145.5|1142.9|0
1732578680000|2024-11-25 23:51:20|1145.61|1143.01|1144.74|1142.14|1145.61|1143.01|1144.74|1142.14|0
1732578690000|2024-11-25 23:51:30|1144.4|1141.8|1141.67|1139.07|1144.4|1141.8|1141.67|1139.07|0
1732578700000|2024-11-25 23:51:40|1141.45|1138.85|1142.98|1140.38|1142.98|1140.38|1140.9|1138.3|0
1732578710000|2024-11-25 23:51:50|1141.45|1138.85|1141.89|1139.29|1141.89|1139.29|1140.57|1137.97|0
1732578720000|2024-11-25 23:52:00|1141.99|1139.39|1142.54|1139.94|1142.65|1140.05|1141.99|1139.39|0
1732578730000|2024-11-25 23:52:10|1142.87|1140.27|1140.24|1137.64|1142.87|1140.27|1140.24|1137.64|0
1732578740000|2024-11-25 23:52:20|1140.57|1137.97|1139.26|1136.66|1140.68|1138.08|1139.26|1136.66|0
1732578750000|2024-11-25 23:52:30|1139.48|1136.88|1140.79|1138.19|1140.79|1138.19|1139.48|1136.88|0
1732578760000|2024-11-25 23:52:40|1140.57|1137.97|1141.23|1138.63|1141.23|1138.63|1140.57|1137.97|0
1732578770000|2024-11-25 23:52:50|1140.35|1137.75|1140.57|1137.97|1140.57|1137.97|1140.13|1137.53|0
1732578780000|2024-11-25 23:53:00|1140.68|1138.08|1141.01|1138.41|1141.01|1138.41|1140.57|1137.97|0
1732578790000|2024-11-25 23:53:10|1140.79|1138.19|1141.01|1138.41|1141.01|1138.41|1140.79|1138.19|0
1732578800000|2024-11-25 23:53:20|1142.54|1139.94|1143.42|1140.82|1143.42|1140.82|1142.54|1139.94|0
1732578810000|2024-11-25 23:53:30|1143.75|1141.15|1143.42|1140.82|1143.75|1141.15|1142.98|1140.38|0
1732578820000|2024-11-25 23:53:40|1143.2|1140.6|1142.98|1140.38|1143.42|1140.82|1142.98|1140.38|0
1732578830000|2024-11-25 23:53:50|1142.76|1140.16|1143.42|1140.82|1143.42|1140.82|1142.76|1140.16|0
1732578840000|2024-11-25 23:54:00|1143.31|1140.71|1141.67|1139.07|1143.31|1140.71|1141.67|1139.07|0
1732578850000|2024-11-25 23:54:10|1141.89|1139.29|1140.68|1138.08|1141.89|1139.29|1140.68|1138.08|0
1732578860000|2024-11-25 23:54:20|1141.01|1138.41|1139.26|1136.66|1141.01|1138.41|1139.26|1136.66|0
1732578870000|2024-11-25 23:54:30|1139.04|1136.44|1140.57|1137.97|1140.57|1137.97|1139.04|1136.44|0
1732578880000|2024-11-25 23:54:40|1140.13|1137.53|1140.35|1137.75|1140.46|1137.86|1140.13|1137.53|0
1732578890000|2024-11-25 23:54:50|1140.57|1137.97|1140.57|1137.97|1140.57|1137.97|1140.57|1137.97|0
1732578900000|2024-11-25 23:55:00|1140.79|1138.19|1141.23|1138.63|1141.23|1138.63|1140.79|1138.19|0
1732578910000|2024-11-25 23:55:10|1140.57|1137.97|1140.57|1137.97|1140.57|1137.97|1140.57|1137.97|0
1732578920000|2024-11-25 23:55:20|1140.79|1138.19|1142.54|1139.94|1142.54|1139.94|1140.79|1138.19|0
1732578930000|2024-11-25 23:55:30|1142.98|1140.38|1143.64|1141.04|1143.86|1141.26|1142.98|1140.38|0
1732578940000|2024-11-25 23:55:40|1142.98|1140.38|1143.2|1140.6|1143.2|1140.6|1142.87|1140.27|0
1732578950000|2024-11-25 23:55:50|1143.31|1140.71|1142.98|1140.38|1143.31|1140.71|1142.98|1140.38|0
1732578960000|2024-11-25 23:56:00|1142.32|1139.72|1141.67|1139.07|1142.32|1139.72|1141.45|1138.85|0
1732578970000|2024-11-25 23:56:10|1141.89|1139.29|1142.54|1139.94|1142.54|1139.94|1141.67|1139.07|0
1732578980000|2024-11-25 23:56:20|1143.2|1140.6|1144.08|1141.48|1144.08|1141.48|1143.2|1140.6|0
1732578990000|2024-11-25 23:56:30|1144.3|1141.7|1145.94|1143.34|1145.94|1143.34|1144.3|1141.7|0
1732579000000|2024-11-25 23:56:40|1146.49|1143.89|1146.05|1143.45|1146.49|1143.89|1146.05|1143.45|0
1732579010000|2024-11-25 23:56:50|1146.27|1143.67|1145.94|1143.34|1146.49|1143.89|1145.94|1143.34|0
1732579020000|2024-11-25 23:57:00|1145.17|1142.57|1144.96|1142.36|1145.17|1142.57|1144.96|1142.36|0
1732579030000|2024-11-25 23:57:10|1145.17|1142.57|1145.17|1142.57|1145.28|1142.68|1144.95|1142.35|0
1732579040000|2024-11-25 23:57:20|1144.84|1142.24|1144.4|1141.8|1144.84|1142.24|1144.3|1141.7|0
1732579050000|2024-11-25 23:57:30|1144.52|1141.92|1144.3|1141.7|1144.74|1142.14|1144.3|1141.7|0
1732579060000|2024-11-25 23:57:40|1144.74|1142.14|1145.17|1142.57|1145.17|1142.57|1144.74|1142.14|0
1732579070000|2024-11-25 23:57:50|1144.95|1142.35|1145.17|1142.57|1145.17|1142.57|1144.95|1142.35|0
1732579080000|2024-11-25 23:58:00|1144.52|1141.92|1144.52|1141.92|1144.52|1141.92|1144.3|1141.7|0
1732579090000|2024-11-25 23:58:10|1144.62|1142.02|1144.74|1142.14|1144.74|1142.14|1144.62|1142.02|0
1732579100000|2024-11-25 23:58:20|1144.95|1142.35|1144.95|1142.35|1144.95|1142.35|1144.95|1142.35|0
1732579110000|2024-11-25 23:58:30|1144.74|1142.14|1144.08|1141.48|1144.74|1142.14|1144.08|1141.48|0
1732579120000|2024-11-25 23:58:40|1143.86|1141.26|1143.96|1141.36|1143.96|1141.36|1143.86|1141.26|0
1732579130000|2024-11-25 23:58:50|1144.3|1141.7|1144.08|1141.48|1144.3|1141.7|1143.64|1141.04|0
1732579140000|2024-11-25 23:59:00|1143.96|1141.36|1143.86|1141.26|1144.08|1141.48|1143.31|1140.71|0
1732579150000|2024-11-25 23:59:10|1144.08|1141.48|1143.96|1141.36|1144.08|1141.48|1143.86|1141.26|0
1732579160000|2024-11-25 23:59:20|1144.08|1141.48|1143.86|1141.26|1144.08|1141.48|1143.86|1141.26|0
1732579170000|2024-11-25 23:59:30|1143.42|1140.82|1143.74|1141.14|1143.74|1141.14|1143.31|1140.71|0
1732579180000|2024-11-25 23:59:40|1143.86|1141.26|1144.74|1142.14|1144.74|1142.14|1143.86|1141.26|0
1732579190000|2024-11-25 23:59:50|1144.95|1142.35|1144.84|1142.24|1145.28|1142.68|1144.84|1142.24|0
1732579200000|2024-11-26 00:00:00|1143.52|1140.92|1144.08|1141.48|1144.3|1141.7|1143.52|1140.92|0
1732579210000|2024-11-26 00:00:10|1144.3|1141.7|1144.08|1141.48|1144.3|1141.7|1144.08|1141.48|0
1732579220000|2024-11-26 00:00:20|1144.18|1141.58|1143.52|1140.92|1144.18|1141.58|1143.52|1140.92|0
1732579230000|2024-11-26 00:00:30|1143.86|1141.26|1143.74|1141.14|1143.86|1141.26|1143.74|1141.14|0
1732579240000|2024-11-26 00:00:40|1143.42|1140.82|1143.2|1140.6|1143.42|1140.82|1143.2|1140.6|0
1732579250000|2024-11-26 00:00:50|1142.76|1140.16|1143.42|1140.82|1143.42|1140.82|1142.32|1139.72|0
1732579260000|2024-11-26 00:01:00|1143.86|1141.26|1143.86|1141.26|1144.08|1141.48|1143.86|1141.26|0
1732579270000|2024-11-26 00:01:10|1144.08|1141.48|1144.3|1141.7|1144.3|1141.7|1143.86|1141.26|0
1732579280000|2024-11-26 00:01:20|1144.84|1142.24|1145.28|1142.68|1145.28|1142.68|1144.84|1142.24|0
1732579290000|2024-11-26 00:01:30|1145.17|1142.57|1145.39|1142.79|1145.39|1142.79|1145.17|1142.57|0
1732579300000|2024-11-26 00:01:40|1144.62|1142.02|1144.52|1141.92|1144.62|1142.02|1144.52|1141.92|0
1732579310000|2024-11-26 00:01:50|1144.4|1141.8|1141.99|1139.39|1144.4|1141.8|1141.99|1139.39|0
1732579320000|2024-11-26 00:02:00|1142.32|1139.72|1143.2|1140.6|1143.2|1140.6|1142.32|1139.72|0
1732579330000|2024-11-26 00:02:10|1143.3|1140.7|1143.86|1141.26|1143.86|1141.26|1143.2|1140.6|0
1732579340000|2024-11-26 00:02:20|1143.42|1140.82|1142.54|1139.94|1143.42|1140.82|1142.54|1139.94|0
1732579350000|2024-11-26 00:02:30|1142.76|1140.16|1142.54|1139.94|1143.42|1140.82|1142.54|1139.94|0
1732579360000|2024-11-26 00:02:40|1143.09|1140.49|1141.88|1139.28|1143.09|1140.49|1141.88|1139.28|0
1732579370000|2024-11-26 00:02:50|1141.99|1139.39|1142.76|1140.16|1142.76|1140.16|1141.88|1139.28|0
1732579380000|2024-11-26 00:03:00|1142.54|1139.94|1141.77|1139.17|1142.54|1139.94|1141.77|1139.17|0
1732579390000|2024-11-26 00:03:10|1142.43|1139.83|1142.87|1140.27|1143.42|1140.82|1142.43|1139.83|0
1732579400000|2024-11-26 00:03:20|1142.76|1140.16|1141.55|1138.95|1142.76|1140.16|1141.55|1138.95|0
1732579410000|2024-11-26 00:03:30|1141.45|1138.85|1141.23|1138.63|1141.66|1139.06|1141.23|1138.63|0
1732579420000|2024-11-26 00:03:40|1141.01|1138.41|1141.01|1138.41|1141.01|1138.41|1141.01|1138.41|0
1732579430000|2024-11-26 00:03:50|1141.11|1138.51|1140.57|1137.97|1141.23|1138.63|1140.57|1137.97|0
1732579440000|2024-11-26 00:04:00|1140.79|1138.19|1140.89|1138.29|1141.01|1138.41|1140.79|1138.19|0
1732579450000|2024-11-26 00:04:10|1140.79|1138.19|1141.66|1139.06|1141.66|1139.06|1140.79|1138.19|0
1732579460000|2024-11-26 00:04:20|1141.45|1138.85|1141.33|1138.73|1141.66|1139.06|1141.33|1138.73|0
1732579470000|2024-11-26 00:04:30|1141.01|1138.41|1141.99|1139.39|1142.1|1139.5|1141.01|1138.41|0
1732579480000|2024-11-26 00:04:40|1142.1|1139.5|1141.45|1138.85|1142.1|1139.5|1141.45|1138.85|0
1732579490000|2024-11-26 00:04:50|1141.66|1139.06|1140.79|1138.19|1141.66|1139.06|1140.79|1138.19|0
1732579500000|2024-11-26 00:05:00|1141.01|1138.41|1139.58|1136.98|1141.01|1138.41|1139.58|1136.98|0
1732579510000|2024-11-26 00:05:10|1139.69|1137.09|1139.91|1137.31|1139.91|1137.31|1139.69|1137.09|0
1732579520000|2024-11-26 00:05:20|1139.47|1136.87|1138.6|1136|1139.47|1136.87|1137.28|1134.68|0
1732579530000|2024-11-26 00:05:30|1139.25|1136.65|1140.35|1137.75|1140.57|1137.97|1139.25|1136.65|0
1732579540000|2024-11-26 00:05:40|1140.24|1137.64|1140.13|1137.53|1140.24|1137.64|1140.02|1137.42|0
1732579550000|2024-11-26 00:05:50|1139.69|1137.09|1140.24|1137.64|1140.35|1137.75|1139.69|1137.09|0
1732579560000|2024-11-26 00:06:00|1140.13|1137.53|1140.35|1137.75|1140.35|1137.75|1140.13|1137.53|0
1732579570000|2024-11-26 00:06:10|1139.91|1137.31|1140.24|1137.64|1140.24|1137.64|1139.91|1137.31|0
1732579580000|2024-11-26 00:06:20|1140.13|1137.53|1140.13|1137.53|1140.13|1137.53|1140.02|1137.42|0
1732579590000|2024-11-26 00:06:30|1139.91|1137.31|1140.24|1137.64|1140.24|1137.64|1139.91|1137.31|0
1732579600000|2024-11-26 00:06:40|1140.35|1137.75|1140.79|1138.19|1140.79|1138.19|1140.35|1137.75|0
1732579610000|2024-11-26 00:06:50|1140.35|1137.75|1140.57|1137.97|1140.57|1137.97|1140.35|1137.75|0
1732579620000|2024-11-26 00:07:00|1140.79|1138.19|1141.01|1138.41|1141.01|1138.41|1140.79|1138.19|0
1732579630000|2024-11-26 00:07:10|1141.11|1138.51|1141.01|1138.41|1141.23|1138.63|1141.01|1138.41|0
1732579640000|2024-11-26 00:07:20|1140.57|1137.97|1140.35|1137.75|1140.79|1138.19|1140.35|1137.75|0
1732579650000|2024-11-26 00:07:30|1140.13|1137.53|1140.13|1137.53|1140.13|1137.53|1140.13|1137.53|0
1732579660000|2024-11-26 00:07:40|1139.91|1137.31|1140.35|1137.75|1140.35|1137.75|1139.91|1137.31|0
1732579670000|2024-11-26 00:07:50|1140.13|1137.53|1139.25|1136.65|1140.13|1137.53|1139.25|1136.65|0
1732579680000|2024-11-26 00:08:00|1138.82|1136.22|1139.03|1136.43|1139.47|1136.87|1138.82|1136.22|0
1732579690000|2024-11-26 00:08:10|1138.82|1136.22|1137.5|1134.9|1138.82|1136.22|1137.5|1134.9|0
1732579700000|2024-11-26 00:08:20|1137.72|1135.12|1137.72|1135.12|1137.72|1135.12|1137.5|1134.9|0
1732579710000|2024-11-26 00:08:30|1136.84|1134.24|1137.5|1134.9|1137.5|1134.9|1136.84|1134.24|0
1732579720000|2024-11-26 00:08:40|1137.06|1134.46|1136.84|1134.24|1137.28|1134.68|1136.63|1134.03|0
1732579730000|2024-11-26 00:08:50|1136.41|1133.81|1136.63|1134.03|1136.73|1134.13|1136.41|1133.81|0
1732579740000|2024-11-26 00:09:00|1136.19|1133.59|1137.94|1135.34|1137.94|1135.34|1136.19|1133.59|0
1732579750000|2024-11-26 00:09:10|1137.83|1135.23|1137.83|1135.23|1137.83|1135.23|1137.61|1135.01|0
1732579760000|2024-11-26 00:09:20|1137.94|1135.34|1137.83|1135.23|1137.94|1135.34|1137.72|1135.12|0
1732579770000|2024-11-26 00:09:30|1137.72|1135.12|1137.72|1135.12|1137.72|1135.12|1137.61|1135.01|0
1732579780000|2024-11-26 00:09:40|1137.94|1135.34|1137.83|1135.23|1137.94|1135.34|1137.83|1135.23|0
1732579790000|2024-11-26 00:09:50|1137.94|1135.34|1137.28|1134.68|1137.94|1135.34|1137.28|1134.68|0
1732579800000|2024-11-26 00:10:00|1136.63|1134.03|1137.5|1134.9|1137.5|1134.9|1136.63|1134.03|0
1732579810000|2024-11-26 00:10:10|1137.28|1134.68|1137.5|1134.9|1137.5|1134.9|1137.28|1134.68|0
1732579820000|2024-11-26 00:10:20|1137.39|1134.79|1137.72|1135.12|1137.72|1135.12|1137.28|1134.68|0
1732579830000|2024-11-26 00:10:30|1137.94|1135.34|1138.7|1136.1|1138.7|1136.1|1137.94|1135.34|0
1732579840000|2024-11-26 00:10:40|1138.81|1136.21|1137.61|1135.01|1138.81|1136.21|1137.5|1134.9|0
1732579850000|2024-11-26 00:10:50|1137.72|1135.12|1137.94|1135.34|1138.16|1135.56|1137.72|1135.12|0
1732579860000|2024-11-26 00:11:00|1137.72|1135.12|1138.38|1135.78|1138.38|1135.78|1137.72|1135.12|0
1732579870000|2024-11-26 00:11:10|1138.16|1135.56|1138.26|1135.66|1138.38|1135.78|1138.16|1135.56|0
1732579880000|2024-11-26 00:11:20|1138.16|1135.56|1138.81|1136.21|1138.81|1136.21|1138.16|1135.56|0
1732579890000|2024-11-26 00:11:30|1138.6|1136|1138.6|1136|1138.6|1136|1138.38|1135.78|0
1732579900000|2024-11-26 00:11:40|1138.38|1135.78|1138.81|1136.21|1138.81|1136.21|1138.38|1135.78|0
1732579910000|2024-11-26 00:11:50|1138.92|1136.32|1138.81|1136.21|1138.92|1136.32|1138.81|1136.21|0
1732579920000|2024-11-26 00:12:00|1139.03|1136.43|1139.8|1137.2|1140.13|1137.53|1139.03|1136.43|0
1732579930000|2024-11-26 00:12:10|1139.91|1137.31|1140.13|1137.53|1140.13|1137.53|1139.91|1137.31|0
1732579940000|2024-11-26 00:12:20|1140.23|1137.63|1140.57|1137.97|1140.57|1137.97|1140.23|1137.63|0
1732579950000|2024-11-26 00:12:30|1140.67|1138.07|1140.57|1137.97|1140.67|1138.07|1140.35|1137.75|0
1732579960000|2024-11-26 00:12:40|1140.45|1137.85|1140.35|1137.75|1140.45|1137.85|1140.35|1137.75|0
1732579970000|2024-11-26 00:12:50|1140.02|1137.42|1140.02|1137.42|1140.02|1137.42|1140.02|1137.42|0
1732579980000|2024-11-26 00:13:00|1139.91|1137.31|1140.35|1137.75|1140.35|1137.75|1139.8|1137.2|0
1732580000000|2024-11-26 00:13:20|1140.13|1137.53|1140.13|1137.53|1140.23|1137.63|1140.13|1137.53|0
1732580010000|2024-11-26 00:13:30|1139.91|1137.31|1139.91|1137.31|1139.91|1137.31|1139.91|1137.31|0
1732580020000|2024-11-26 00:13:40|1140.13|1137.53|1140.23|1137.63|1140.23|1137.63|1140.13|1137.53|0
1732580030000|2024-11-26 00:13:50|1139.8|1137.2|1140.35|1137.75|1140.35|1137.75|1139.8|1137.2|0
1732580040000|2024-11-26 00:14:00|1140.13|1137.53|1139.8|1137.2|1140.13|1137.53|1139.8|1137.2|0
1732580050000|2024-11-26 00:14:10|1139.47|1136.87|1139.03|1136.43|1139.47|1136.87|1138.81|1136.21|0
1732580060000|2024-11-26 00:14:20|1138.81|1136.21|1138.81|1136.21|1138.81|1136.21|1138.81|1136.21|0
1732580070000|2024-11-26 00:14:30|1138.92|1136.32|1138.92|1136.32|1138.92|1136.32|1138.92|1136.32|0
1732580080000|2024-11-26 00:14:40|1139.03|1136.43|1139.03|1136.43|1139.25|1136.65|1139.03|1136.43|0
1732580090000|2024-11-26 00:14:50|1138.81|1136.21|1138.81|1136.21|1139.03|1136.43|1138.81|1136.21|0
1732580100000|2024-11-26 00:15:00|1138.6|1136|1138.16|1135.56|1138.6|1136|1137.5|1134.9|0
1732580110000|2024-11-26 00:15:10|1137.94|1135.34|1137.72|1135.12|1137.94|1135.34|1137.72|1135.12|0
1732580120000|2024-11-26 00:15:20|1137.5|1134.9|1137.5|1134.9|1137.72|1135.12|1137.5|1134.9|0
1732580130000|2024-11-26 00:15:30|1137.94|1135.34|1138.38|1135.78|1138.38|1135.78|1137.94|1135.34|0
1732580140000|2024-11-26 00:15:40|1138.16|1135.56|1137.5|1134.9|1138.16|1135.56|1137.28|1134.68|0
1732580150000|2024-11-26 00:15:50|1137.28|1134.68|1136.62|1134.02|1137.28|1134.68|1135.97|1133.37|0
1732580160000|2024-11-26 00:16:00|1136.84|1134.24|1135.97|1133.37|1136.84|1134.24|1135.97|1133.37|0
1732580170000|2024-11-26 00:16:10|1136.73|1134.13|1137.5|1134.9|1137.5|1134.9|1136.73|1134.13|0
1732580180000|2024-11-26 00:16:20|1137.06|1134.46|1136.84|1134.24|1137.28|1134.68|1136.84|1134.24|0
1732580190000|2024-11-26 00:16:30|1137.06|1134.46|1136.62|1134.02|1137.06|1134.46|1136.62|1134.02|0
1732580200000|2024-11-26 00:16:40|1137.06|1134.46|1137.28|1134.68|1137.28|1134.68|1137.06|1134.46|0
1732580210000|2024-11-26 00:16:50|1136.84|1134.24|1136.4|1133.8|1136.84|1134.24|1136.4|1133.8|0
1732580220000|2024-11-26 00:17:00|1136.62|1134.02|1136.62|1134.02|1136.62|1134.02|1136.62|1134.02|0
1732580230000|2024-11-26 00:17:10|1136.51|1133.91|1136.29|1133.69|1136.62|1134.02|1136.29|1133.69|0
1732580240000|2024-11-26 00:17:20|1135.97|1133.37|1136.51|1133.91|1136.62|1134.02|1135.85|1133.25|0
1732580250000|2024-11-26 00:17:30|1136.62|1134.02|1136.95|1134.35|1136.95|1134.35|1136.62|1134.02|0
1732580260000|2024-11-26 00:17:40|1136.73|1134.13|1137.06|1134.46|1137.06|1134.46|1136.73|1134.13|0
1732580270000|2024-11-26 00:17:50|1137.94|1135.34|1137.72|1135.12|1137.94|1135.34|1137.72|1135.12|0
1732580280000|2024-11-26 00:18:00|1137.94|1135.34|1137.5|1134.9|1137.94|1135.34|1137.5|1134.9|0
1732580290000|2024-11-26 00:18:10|1137.28|1134.68|1137.28|1134.68|1137.28|1134.68|1137.06|1134.46|0
1732580310000|2024-11-26 00:18:30|1137.39|1134.79|1137.28|1134.68|1137.39|1134.79|1137.28|1134.68|0
1732580320000|2024-11-26 00:18:40|1137.39|1134.79|1137.28|1134.68|1137.39|1134.79|1137.17|1134.57|0
1732580330000|2024-11-26 00:18:50|1137.06|1134.46|1137.39|1134.79|1137.5|1134.9|1137.06|1134.46|0
1732580340000|2024-11-26 00:19:00|1137.72|1135.12|1137.5|1134.9|1137.72|1135.12|1137.28|1134.68|0
1732580350000|2024-11-26 00:19:10|1137.28|1134.68|1137.5|1134.9|1137.5|1134.9|1137.28|1134.68|0
1732580360000|2024-11-26 00:19:20|1137.06|1134.46|1136.84|1134.24|1137.06|1134.46|1136.62|1134.02|0
1732580370000|2024-11-26 00:19:30|1137.06|1134.46|1136.51|1133.91|1137.06|1134.46|1136.51|1133.91|0
1732580380000|2024-11-26 00:19:40|1136.62|1134.02|1135.53|1132.93|1136.62|1134.02|1135.53|1132.93|0
1732580390000|2024-11-26 00:19:50|1136.62|1134.02|1136.07|1133.47|1136.62|1134.02|1136.07|1133.47|0
1732580400000|2024-11-26 00:20:00|1135.75|1133.15|1136.19|1133.59|1136.19|1133.59|1135.75|1133.15|0
1732580410000|2024-11-26 00:20:10|1136.4|1133.8|1136.4|1133.8|1136.4|1133.8|1136.19|1133.59|0
1732580420000|2024-11-26 00:20:20|1136.62|1134.02|1136.4|1133.8|1136.62|1134.02|1136.4|1133.8|0
1732580430000|2024-11-26 00:20:30|1136.51|1133.91|1136.4|1133.8|1136.51|1133.91|1136.4|1133.8|0
1732580440000|2024-11-26 00:20:40|1136.62|1134.02|1136.84|1134.24|1136.84|1134.24|1136.62|1134.02|0
1732580450000|2024-11-26 00:20:50|1136.62|1134.02|1136.62|1134.02|1136.62|1134.02|1136.62|1134.02|0
1732580460000|2024-11-26 00:21:00|1136.4|1133.8|1136.4|1133.8|1136.84|1134.24|1136.4|1133.8|0
1732580470000|2024-11-26 00:21:10|1136.19|1133.59|1136.4|1133.8|1136.4|1133.8|1136.19|1133.59|0
1732580480000|2024-11-26 00:21:20|1136.62|1134.02|1136.73|1134.13|1136.73|1134.13|1136.62|1134.02|0
1732580490000|2024-11-26 00:21:30|1136.84|1134.24|1137.5|1134.9|1137.5|1134.9|1136.84|1134.24|0
1732580500000|2024-11-26 00:21:40|1137.6|1135|1137.72|1135.12|1137.72|1135.12|1137.6|1135|0
1732580510000|2024-11-26 00:21:50|1137.94|1135.34|1137.72|1135.12|1137.94|1135.34|1137.72|1135.12|0
1732580520000|2024-11-26 00:22:00|1138.16|1135.56|1138.16|1135.56|1138.16|1135.56|1138.16|1135.56|0
1732580540000|2024-11-26 00:22:20|1137.94|1135.34|1137.28|1134.68|1138.37|1135.77|1137.28|1134.68|0
1732580550000|2024-11-26 00:22:30|1137.5|1134.9|1137.72|1135.12|1137.72|1135.12|1137.5|1134.9|0
1732580560000|2024-11-26 00:22:40|1137.38|1134.78|1137.94|1135.34|1137.94|1135.34|1137.38|1134.78|0
1732580570000|2024-11-26 00:22:50|1138.04|1135.44|1138.16|1135.56|1138.16|1135.56|1137.94|1135.34|0
1732580580000|2024-11-26 00:23:00|1138.26|1135.66|1138.16|1135.56|1138.37|1135.77|1138.16|1135.56|0
1732580590000|2024-11-26 00:23:10|1138.37|1135.77|1138.37|1135.77|1138.37|1135.77|1138.37|1135.77|0
1732580600000|2024-11-26 00:23:20|1138.48|1135.88|1138.16|1135.56|1138.59|1135.99|1138.16|1135.56|0
1732580610000|2024-11-26 00:23:30|1138.37|1135.77|1137.94|1135.34|1138.37|1135.77|1137.94|1135.34|0
1732580620000|2024-11-26 00:23:40|1137.6|1135|1137.94|1135.34|1137.94|1135.34|1137.6|1135|0
1732580630000|2024-11-26 00:23:50|1137.72|1135.12|1137.38|1134.78|1137.72|1135.12|1137.38|1134.78|0
1732580640000|2024-11-26 00:24:00|1137.72|1135.12|1137.82|1135.22|1137.82|1135.22|1137.5|1134.9|0
1732580650000|2024-11-26 00:24:10|1137.94|1135.34|1137.82|1135.22|1137.94|1135.34|1137.82|1135.22|0
1732580660000|2024-11-26 00:24:20|1137.94|1135.34|1137.82|1135.22|1137.94|1135.34|1137.72|1135.12|0
1732580670000|2024-11-26 00:24:30|1137.94|1135.34|1138.04|1135.44|1138.04|1135.44|1137.94|1135.34|0
1732580680000|2024-11-26 00:24:40|1138.26|1135.66|1138.26|1135.66|1138.37|1135.77|1138.26|1135.66|0
1732580690000|2024-11-26 00:24:50|1138.16|1135.56|1138.37|1135.77|1138.59|1135.99|1138.16|1135.56|0
1732580700000|2024-11-26 00:25:00|1138.59|1135.99|1138.81|1136.21|1138.81|1136.21|1138.59|1135.99|0
1732580720000|2024-11-26 00:25:20|1139.14|1136.54|1139.25|1136.65|1139.47|1136.87|1139.14|1136.54|0
1732580730000|2024-11-26 00:25:30|1139.69|1137.09|1140.13|1137.53|1140.13|1137.53|1139.69|1137.09|0
1732580740000|2024-11-26 00:25:40|1139.91|1137.31|1139.57|1136.97|1139.91|1137.31|1139.57|1136.97|0
1732580750000|2024-11-26 00:25:50|1139.69|1137.09|1139.69|1137.09|1139.69|1137.09|1139.69|1137.09|0
1732580760000|2024-11-26 00:26:00|1139.91|1137.31|1139.79|1137.19|1139.91|1137.31|1139.79|1137.19|0
1732580770000|2024-11-26 00:26:10|1139.91|1137.31|1140.13|1137.53|1140.13|1137.53|1139.91|1137.31|0
1732580780000|2024-11-26 00:26:20|1139.91|1137.31|1140.13|1137.53|1140.13|1137.53|1139.91|1137.31|0
1732580790000|2024-11-26 00:26:30|1139.91|1137.31|1139.69|1137.09|1139.91|1137.31|1139.69|1137.09|0
1732580800000|2024-11-26 00:26:40|1139.79|1137.19|1140.01|1137.41|1140.13|1137.53|1139.79|1137.19|0
1732580810000|2024-11-26 00:26:50|1139.91|1137.31|1139.91|1137.31|1140.01|1137.41|1139.91|1137.31|0
1732580820000|2024-11-26 00:27:00|1139.69|1137.09|1139.79|1137.19|1139.91|1137.31|1139.69|1137.09|0
1732580830000|2024-11-26 00:27:10|1139.91|1137.31|1139.91|1137.31|1139.91|1137.31|1139.69|1137.09|0
1732580840000|2024-11-26 00:27:20|1139.69|1137.09|1140.23|1137.63|1140.23|1137.63|1139.69|1137.09|0
1732580850000|2024-11-26 00:27:30|1140.56|1137.96|1140.35|1137.75|1140.56|1137.96|1140.35|1137.75|0
1732580860000|2024-11-26 00:27:40|1140.45|1137.85|1140.35|1137.75|1140.45|1137.85|1140.35|1137.75|0
1732580870000|2024-11-26 00:27:50|1139.91|1137.31|1139.91|1137.31|1139.91|1137.31|1139.91|1137.31|0
1732580880000|2024-11-26 00:28:00|1140.13|1137.53|1140.13|1137.53|1140.13|1137.53|1140.13|1137.53|0
1732580890000|2024-11-26 00:28:10|1140.35|1137.75|1140.35|1137.75|1140.35|1137.75|1140.35|1137.75|0
1732580900000|2024-11-26 00:28:20|1140.45|1137.85|1140.56|1137.96|1140.56|1137.96|1140.45|1137.85|0
1732580910000|2024-11-26 00:28:30|1140.78|1138.18|1140.78|1138.18|1140.78|1138.18|1140.78|1138.18|0
1732580920000|2024-11-26 00:28:40|1140.56|1137.96|1140.56|1137.96|1140.56|1137.96|1140.56|1137.96|0
1732580930000|2024-11-26 00:28:50|1140.78|1138.18|1140.35|1137.75|1140.78|1138.18|1140.35|1137.75|0
1732580940000|2024-11-26 00:29:00|1140.56|1137.96|1140.56|1137.96|1140.78|1138.18|1140.34|1137.74|0
1732580950000|2024-11-26 00:29:10|1141|1138.4|1141.22|1138.62|1141.22|1138.62|1141|1138.4|0
1732580960000|2024-11-26 00:29:20|1141|1138.4|1141.22|1138.62|1141.22|1138.62|1141|1138.4|0
1732580970000|2024-11-26 00:29:30|1141.66|1139.06|1141.55|1138.95|1141.66|1139.06|1141.55|1138.95|0
1732580980000|2024-11-26 00:29:40|1141.44|1138.84|1141.55|1138.95|1141.55|1138.95|1141.44|1138.84|0
1732580990000|2024-11-26 00:29:50|1141.44|1138.84|1141.88|1139.28|1141.88|1139.28|1141.44|1138.84|0
1732581000000|2024-11-26 00:30:00|1141.44|1138.84|1141.22|1138.62|1141.44|1138.84|1141.22|1138.62|0
1732581010000|2024-11-26 00:30:10|1141.44|1138.84|1141.33|1138.73|1141.44|1138.84|1141.33|1138.73|0
1732581020000|2024-11-26 00:30:20|1141.22|1138.62|1141.22|1138.62|1141.22|1138.62|1141.11|1138.51|0
1732581030000|2024-11-26 00:30:30|1141|1138.4|1141|1138.4|1141|1138.4|1141|1138.4|0
1732581040000|2024-11-26 00:30:40|1140.89|1138.29|1140.34|1137.74|1140.89|1138.29|1140.34|1137.74|0
1732581050000|2024-11-26 00:30:50|1140.23|1137.63|1140.23|1137.63|1140.23|1137.63|1140.23|1137.63|0
1732581060000|2024-11-26 00:31:00|1140.34|1137.74|1139.91|1137.31|1140.34|1137.74|1139.91|1137.31|0
1732581070000|2024-11-26 00:31:10|1140.13|1137.53|1140.13|1137.53|1140.13|1137.53|1140.13|1137.53|0
1732581080000|2024-11-26 00:31:20|1140.01|1137.41|1140.13|1137.53|1140.13|1137.53|1140.01|1137.41|0
1732581090000|2024-11-26 00:31:30|1140.34|1137.74|1140.56|1137.96|1140.56|1137.96|1140.34|1137.74|0
1732581100000|2024-11-26 00:31:40|1140.67|1138.07|1140.56|1137.96|1140.78|1138.18|1140.56|1137.96|0
1732581110000|2024-11-26 00:31:50|1140.34|1137.74|1140.13|1137.53|1140.34|1137.74|1140.13|1137.53|0
1732581120000|2024-11-26 00:32:00|1140.34|1137.74|1140.34|1137.74|1140.56|1137.96|1140.34|1137.74|0
1732581130000|2024-11-26 00:32:10|1140.23|1137.63|1140.34|1137.74|1140.34|1137.74|1140.23|1137.63|0
1732581140000|2024-11-26 00:32:20|1140.13|1137.53|1140.13|1137.53|1140.13|1137.53|1140.01|1137.41|0
1732581150000|2024-11-26 00:32:30|1140.23|1137.63|1140.13|1137.53|1140.23|1137.63|1140.13|1137.53|0
1732581160000|2024-11-26 00:32:40|1140.01|1137.41|1139.91|1137.31|1140.13|1137.53|1139.91|1137.31|0
1732581170000|2024-11-26 00:32:50|1139.69|1137.09|1140.13|1137.53|1140.13|1137.53|1139.69|1137.09|0
1732581180000|2024-11-26 00:33:00|1140.34|1137.74|1140.13|1137.53|1140.34|1137.74|1140.13|1137.53|0
1732581190000|2024-11-26 00:33:10|1140.23|1137.63|1140.23|1137.63|1140.23|1137.63|1140.13|1137.53|0
1732581200000|2024-11-26 00:33:20|1140.13|1137.53|1140.13|1137.53|1140.34|1137.74|1140.13|1137.53|0
1732581210000|2024-11-26 00:33:30|1140.12|1137.52|1140.45|1137.85|1140.45|1137.85|1139.91|1137.31|0
1732581220000|2024-11-26 00:33:40|1140.56|1137.96|1140.56|1137.96|1140.56|1137.96|1140.56|1137.96|0
1732581230000|2024-11-26 00:33:50|1140.45|1137.85|1140.45|1137.85|1140.45|1137.85|1140.45|1137.85|0
1732581240000|2024-11-26 00:34:00|1140.56|1137.96|1140.56|1137.96|1140.67|1138.07|1140.56|1137.96|0
1732581250000|2024-11-26 00:34:10|1140.67|1138.07|1140.56|1137.96|1140.78|1138.18|1140.56|1137.96|0
1732581260000|2024-11-26 00:34:20|1140.34|1137.74|1140.78|1138.18|1140.78|1138.18|1140.34|1137.74|0
1732581270000|2024-11-26 00:34:30|1140.56|1137.96|1140.23|1137.63|1140.56|1137.96|1140.12|1137.52|0
1732581280000|2024-11-26 00:34:40|1140.12|1137.52|1139.91|1137.31|1140.12|1137.52|1139.91|1137.31|0
1732581290000|2024-11-26 00:34:50|1140.12|1137.52|1140.23|1137.63|1140.23|1137.63|1140.12|1137.52|0
1732581300000|2024-11-26 00:35:00|1140.34|1137.74|1140.34|1137.74|1140.34|1137.74|1140.34|1137.74|0
1732581310000|2024-11-26 00:35:10|1140.56|1137.96|1140.56|1137.96|1140.67|1138.07|1140.56|1137.96|0
1732581320000|2024-11-26 00:35:20|1140.78|1138.18|1140.34|1137.74|1140.78|1138.18|1140.34|1137.74|0
1732581330000|2024-11-26 00:35:30|1140.23|1137.63|1140.12|1137.52|1140.23|1137.63|1140.12|1137.52|0
1732581340000|2024-11-26 00:35:40|1140.23|1137.63|1140.56|1137.96|1140.56|1137.96|1140.23|1137.63|0
1732581350000|2024-11-26 00:35:50|1140.78|1138.18|1140.56|1137.96|1140.78|1138.18|1140.56|1137.96|0
1732581360000|2024-11-26 00:36:00|1140.78|1138.18|1140.78|1138.18|1140.78|1138.18|1140.67|1138.07|0
1732581370000|2024-11-26 00:36:10|1140.56|1137.96|1141.44|1138.84|1141.44|1138.84|1140.56|1137.96|0
1732581380000|2024-11-26 00:36:20|1141.22|1138.62|1141|1138.4|1141.22|1138.62|1141|1138.4|0
1732581390000|2024-11-26 00:36:30|1141.11|1138.51|1141|1138.4|1141.11|1138.51|1140.78|1138.18|0
1732581400000|2024-11-26 00:36:40|1140.78|1138.18|1140.78|1138.18|1140.78|1138.18|1140.78|1138.18|0
1732581410000|2024-11-26 00:36:50|1141|1138.4|1141|1138.4|1141|1138.4|1141|1138.4|0
1732581420000|2024-11-26 00:37:00|1140.12|1137.52|1139.25|1136.65|1140.12|1137.52|1139.25|1136.65|0
1732581430000|2024-11-26 00:37:10|1138.91|1136.31|1139.47|1136.87|1139.47|1136.87|1138.91|1136.31|0
1732581440000|2024-11-26 00:37:20|1139.25|1136.65|1139.03|1136.43|1139.25|1136.65|1139.03|1136.43|0
1732581450000|2024-11-26 00:37:30|1138.81|1136.21|1138.59|1135.99|1138.81|1136.21|1138.59|1135.99|0
1732581460000|2024-11-26 00:37:40|1138.7|1136.1|1138.59|1135.99|1138.7|1136.1|1138.59|1135.99|0
1732581470000|2024-11-26 00:37:50|1138.37|1135.77|1138.37|1135.77|1138.59|1135.99|1138.37|1135.77|0
1732581480000|2024-11-26 00:38:00|1138.59|1135.99|1138.81|1136.21|1138.81|1136.21|1138.59|1135.99|0
1732581490000|2024-11-26 00:38:10|1138.59|1135.99|1137.06|1134.46|1138.59|1135.99|1137.06|1134.46|0
1732581500000|2024-11-26 00:38:20|1137.38|1134.78|1137.28|1134.68|1137.5|1134.9|1137.28|1134.68|0
1732581510000|2024-11-26 00:38:30|1137.06|1134.46|1136.84|1134.24|1137.06|1134.46|1136.84|1134.24|0
1732581520000|2024-11-26 00:38:40|1137.06|1134.46|1136.72|1134.12|1137.06|1134.46|1136.72|1134.12|0
1732581530000|2024-11-26 00:38:50|1136.94|1134.34|1137.28|1134.68|1137.28|1134.68|1136.84|1134.24|0
1732581540000|2024-11-26 00:39:00|1137.06|1134.46|1137.06|1134.46|1137.06|1134.46|1136.94|1134.34|0
1732581550000|2024-11-26 00:39:10|1136.84|1134.24|1136.84|1134.24|1136.84|1134.24|1136.84|1134.24|0
1732581560000|2024-11-26 00:39:20|1137.06|1134.46|1137.28|1134.68|1137.28|1134.68|1136.62|1134.02|0
1732581570000|2024-11-26 00:39:30|1137.5|1134.9|1137.71|1135.11|1137.71|1135.11|1137.5|1134.9|0
1732581580000|2024-11-26 00:39:40|1138.59|1135.99|1138.59|1135.99|1138.59|1135.99|1138.37|1135.77|0
1732581600000|2024-11-26 00:40:00|1138.81|1136.21|1139.03|1136.43|1139.03|1136.43|1138.81|1136.21|0
1732581610000|2024-11-26 00:40:10|1138.81|1136.21|1139.03|1136.43|1139.03|1136.43|1138.81|1136.21|0
1732581620000|2024-11-26 00:40:20|1139.25|1136.65|1139.9|1137.3|1139.9|1137.3|1139.25|1136.65|0
1732581630000|2024-11-26 00:40:30|1139.79|1137.19|1139.69|1137.09|1139.79|1137.19|1139.69|1137.09|0
1732581640000|2024-11-26 00:40:40|1139.47|1136.87|1139.9|1137.3|1139.9|1137.3|1139.47|1136.87|0
1732581650000|2024-11-26 00:40:50|1140.12|1137.52|1140.34|1137.74|1140.34|1137.74|1140.12|1137.52|0
1732581660000|2024-11-26 00:41:00|1140.12|1137.52|1140.34|1137.74|1140.34|1137.74|1140.12|1137.52|0
1732581670000|2024-11-26 00:41:10|1139.9|1137.3|1139.69|1137.09|1139.9|1137.3|1139.69|1137.09|0
1732581680000|2024-11-26 00:41:20|1139.47|1136.87|1139.47|1136.87|1139.47|1136.87|1139.25|1136.65|0
1732581690000|2024-11-26 00:41:30|1139.25|1136.65|1139.35|1136.75|1139.35|1136.75|1139.25|1136.65|0
1732581700000|2024-11-26 00:41:40|1139.03|1136.43|1138.91|1136.31|1139.03|1136.43|1138.81|1136.21|0
1732581710000|2024-11-26 00:41:50|1139.03|1136.43|1138.91|1136.31|1139.03|1136.43|1138.81|1136.21|0
1732581720000|2024-11-26 00:42:00|1139.03|1136.43|1138.37|1135.77|1139.03|1136.43|1138.37|1135.77|0
1732581730000|2024-11-26 00:42:10|1138.59|1135.99|1138.59|1135.99|1138.59|1135.99|1138.59|1135.99|0
1732581740000|2024-11-26 00:42:20|1138.37|1135.77|1138.15|1135.55|1138.37|1135.77|1138.15|1135.55|0
1732581750000|2024-11-26 00:42:30|1138.37|1135.77|1138.59|1135.99|1138.59|1135.99|1138.37|1135.77|0
1732581760000|2024-11-26 00:42:40|1138.15|1135.55|1138.15|1135.55|1138.15|1135.55|1138.15|1135.55|0
1732581770000|2024-11-26 00:42:50|1138.37|1135.77|1138.37|1135.77|1138.37|1135.77|1138.26|1135.66|0
1732581780000|2024-11-26 00:43:00|1138.59|1135.99|1138.37|1135.77|1138.59|1135.99|1138.37|1135.77|0
1732581790000|2024-11-26 00:43:10|1138.59|1135.99|1138.59|1135.99|1138.69|1136.09|1138.59|1135.99|0
1732581800000|2024-11-26 00:43:20|1139.03|1136.43|1139.47|1136.87|1139.47|1136.87|1139.03|1136.43|0
1732581810000|2024-11-26 00:43:30|1139.35|1136.75|1139.47|1136.87|1139.47|1136.87|1139.35|1136.75|0
1732581820000|2024-11-26 00:43:40|1139.25|1136.65|1139.47|1136.87|1139.47|1136.87|1139.25|1136.65|0
1732581840000|2024-11-26 00:44:00|1139.25|1136.65|1139.47|1136.87|1139.47|1136.87|1139.25|1136.65|0
1732581850000|2024-11-26 00:44:10|1139.25|1136.65|1139.25|1136.65|1139.47|1136.87|1139.25|1136.65|0
1732581860000|2024-11-26 00:44:20|1139.47|1136.87|1139.47|1136.87|1139.47|1136.87|1139.47|1136.87|0
1732581880000|2024-11-26 00:44:40|1139.35|1136.75|1139.47|1136.87|1139.47|1136.87|1139.35|1136.75|0
1732581900000|2024-11-26 00:45:00|1139.68|1137.08|1139.57|1136.97|1139.68|1137.08|1139.57|1136.97|0
1732581910000|2024-11-26 00:45:10|1139.47|1136.87|1139.68|1137.08|1139.68|1137.08|1139.47|1136.87|0
1732581920000|2024-11-26 00:45:20|1139.57|1136.97|1139.25|1136.65|1139.57|1136.97|1139.25|1136.65|0
1732581930000|2024-11-26 00:45:30|1139.47|1136.87|1139.25|1136.65|1139.47|1136.87|1139.25|1136.65|0
1732581940000|2024-11-26 00:45:40|1139.47|1136.87|1139.47|1136.87|1139.47|1136.87|1139.47|1136.87|0
1732581960000|2024-11-26 00:46:00|1139.9|1137.3|1140.12|1137.52|1140.12|1137.52|1139.9|1137.3|0
1732581970000|2024-11-26 00:46:10|1139.9|1137.3|1140.78|1138.18|1140.78|1138.18|1139.9|1137.3|0
1732581980000|2024-11-26 00:46:20|1141|1138.4|1141|1138.4|1141|1138.4|1141|1138.4|0
1732581990000|2024-11-26 00:46:30|1141.1|1138.5|1141.1|1138.5|1141.1|1138.5|1141.1|1138.5|0
1732582000000|2024-11-26 00:46:40|1141.22|1138.62|1141.1|1138.5|1141.22|1138.62|1141.1|1138.5|0
1732582010000|2024-11-26 00:46:50|1141.22|1138.62|1141.22|1138.62|1141.22|1138.62|1141.22|1138.62|0
1732582020000|2024-11-26 00:47:00|1141|1138.4|1141.22|1138.62|1141.22|1138.62|1141|1138.4|0
1732582030000|2024-11-26 00:47:10|1141.66|1139.06|1141.66|1139.06|1141.66|1139.06|1141.66|1139.06|0
1732582040000|2024-11-26 00:47:20|1141.44|1138.84|1141.44|1138.84|1141.66|1139.06|1141.44|1138.84|0
1732582050000|2024-11-26 00:47:30|1141.66|1139.06|1142.09|1139.49|1142.09|1139.49|1141.66|1139.06|0
1732582060000|2024-11-26 00:47:40|1142.31|1139.71|1142.09|1139.49|1142.31|1139.71|1142.09|1139.49|0
1732582070000|2024-11-26 00:47:50|1141.88|1139.28|1141.88|1139.28|1142.09|1139.49|1141.88|1139.28|0
1732582080000|2024-11-26 00:48:00|1142.09|1139.49|1142.09|1139.49|1142.31|1139.71|1142.09|1139.49|0
1732582090000|2024-11-26 00:48:10|1141.88|1139.28|1141.88|1139.28|1141.88|1139.28|1141.88|1139.28|0
1732582100000|2024-11-26 00:48:20|1141.76|1139.16|1141.88|1139.28|1141.88|1139.28|1141.76|1139.16|0
1732582110000|2024-11-26 00:48:30|1141.66|1139.06|1141.88|1139.28|1141.88|1139.28|1141.66|1139.06|0
1732582120000|2024-11-26 00:48:40|1141.32|1138.72|1141.44|1138.84|1141.44|1138.84|1141.32|1138.72|0
1732582130000|2024-11-26 00:48:50|1141.66|1139.06|1141.66|1139.06|1141.66|1139.06|1141.66|1139.06|0
1732582140000|2024-11-26 00:49:00|1141.88|1139.28|1142.09|1139.49|1142.09|1139.49|1141.88|1139.28|0
1732582150000|2024-11-26 00:49:10|1141.66|1139.06|1141.44|1138.84|1141.66|1139.06|1141.44|1138.84|0
1732582170000|2024-11-26 00:49:30|1141.76|1139.16|1141.66|1139.06|1141.76|1139.16|1141.66|1139.06|0
1732582180000|2024-11-26 00:49:40|1141.88|1139.28|1141.76|1139.16|1141.88|1139.28|1141.76|1139.16|0
1732582190000|2024-11-26 00:49:50|1141.88|1139.28|1141.76|1139.16|1141.88|1139.28|1141.76|1139.16|0
1732582200000|2024-11-26 00:50:00|1141.66|1139.06|1141.22|1138.62|1141.66|1139.06|1141.22|1138.62|0
1732582210000|2024-11-26 00:50:10|1141.44|1138.84|1141.22|1138.62|1141.44|1138.84|1141.22|1138.62|0
1732582220000|2024-11-26 00:50:20|1141|1138.4|1141.44|1138.84|1141.44|1138.84|1141|1138.4|0
1732582230000|2024-11-26 00:50:30|1141.66|1139.06|1142.09|1139.49|1142.31|1139.71|1141.66|1139.06|0
1732582240000|2024-11-26 00:50:40|1141.98|1139.38|1141.87|1139.27|1141.98|1139.38|1141.87|1139.27|0
1732582250000|2024-11-26 00:50:50|1141|1138.4|1141.1|1138.5|1141.1|1138.5|1141|1138.4|0
1732582260000|2024-11-26 00:51:00|1141.22|1138.62|1141.87|1139.27|1141.87|1139.27|1141.22|1138.62|0
1732582280000|2024-11-26 00:51:20|1141.66|1139.06|1141.66|1139.06|1141.66|1139.06|1141|1138.4|0
1732582290000|2024-11-26 00:51:30|1141.87|1139.27|1141.66|1139.06|1141.87|1139.27|1141.66|1139.06|0
1732582300000|2024-11-26 00:51:40|1141.22|1138.62|1141.22|1138.62|1141.22|1138.62|1141.22|1138.62|0
1732582310000|2024-11-26 00:51:50|1141.32|1138.72|1141.32|1138.72|1141.32|1138.72|1141.22|1138.62|0
1732582320000|2024-11-26 00:52:00|1141.22|1138.62|1141.66|1139.06|1141.66|1139.06|1141.22|1138.62|0
1732582340000|2024-11-26 00:52:20|1141.76|1139.16|1141|1138.4|1141.76|1139.16|1141|1138.4|0
1732582350000|2024-11-26 00:52:30|1141.22|1138.62|1141.22|1138.62|1141.44|1138.84|1141.22|1138.62|0
1732582360000|2024-11-26 00:52:40|1141.32|1138.72|1141|1138.4|1141.32|1138.72|1141|1138.4|0
1732582370000|2024-11-26 00:52:50|1141.22|1138.62|1141|1138.4|1141.22|1138.62|1141|1138.4|0
1732582380000|2024-11-26 00:53:00|1140.56|1137.96|1140.34|1137.74|1140.56|1137.96|1140.34|1137.74|0
1732582390000|2024-11-26 00:53:10|1139.68|1137.08|1139.03|1136.43|1139.68|1137.08|1139.03|1136.43|0
1732582400000|2024-11-26 00:53:20|1138.81|1136.21|1138.81|1136.21|1139.03|1136.43|1138.81|1136.21|0
1732582410000|2024-11-26 00:53:30|1138.59|1135.99|1137.93|1135.33|1138.59|1135.99|1137.93|1135.33|0
1732582420000|2024-11-26 00:53:40|1138.15|1135.55|1138.15|1135.55|1138.37|1135.77|1138.04|1135.44|0
1732582430000|2024-11-26 00:53:50|1137.6|1135|1137.27|1134.67|1137.6|1135|1137.16|1134.56|0
1732582440000|2024-11-26 00:54:00|1137.05|1134.45|1136.4|1133.8|1137.05|1134.45|1136.4|1133.8|0
1732582450000|2024-11-26 00:54:10|1135.96|1133.36|1136.18|1133.58|1136.18|1133.58|1135.96|1133.36|0
1732582460000|2024-11-26 00:54:20|1136.62|1134.02|1137.05|1134.45|1137.16|1134.56|1136.62|1134.02|0
1732582470000|2024-11-26 00:54:30|1137.27|1134.67|1137.27|1134.67|1137.27|1134.67|1137.27|1134.67|0
1732582480000|2024-11-26 00:54:40|1137.05|1134.45|1137.38|1134.78|1137.49|1134.89|1137.05|1134.45|0
1732582490000|2024-11-26 00:54:50|1136.62|1134.02|1136.84|1134.24|1136.84|1134.24|1136.62|1134.02|0
1732582500000|2024-11-26 00:55:00|1136.62|1134.02|1136.62|1134.02|1136.84|1134.24|1136.62|1134.02|0
1732582510000|2024-11-26 00:55:10|1136.84|1134.24|1137.38|1134.78|1137.38|1134.78|1136.84|1134.24|0
1732582520000|2024-11-26 00:55:20|1137.27|1134.67|1137.49|1134.89|1137.49|1134.89|1137.27|1134.67|0
1732582530000|2024-11-26 00:55:30|1137.71|1135.11|1137.93|1135.33|1137.93|1135.33|1137.71|1135.11|0
1732582540000|2024-11-26 00:55:40|1138.15|1135.55|1138.04|1135.44|1138.15|1135.55|1137.93|1135.33|0
1732582550000|2024-11-26 00:55:50|1137.93|1135.33|1138.15|1135.55|1138.15|1135.55|1137.93|1135.33|0
1732582560000|2024-11-26 00:56:00|1138.37|1135.77|1138.15|1135.55|1138.37|1135.77|1138.15|1135.55|0
1732582570000|2024-11-26 00:56:10|1138.25|1135.65|1138.59|1135.99|1138.59|1135.99|1138.25|1135.65|0
1732582580000|2024-11-26 00:56:20|1138.37|1135.77|1138.37|1135.77|1138.37|1135.77|1138.37|1135.77|0
1732582590000|2024-11-26 00:56:30|1138.15|1135.55|1138.15|1135.55|1138.15|1135.55|1138.15|1135.55|0
1732582600000|2024-11-26 00:56:40|1137.93|1135.33|1137.93|1135.33|1137.93|1135.33|1137.71|1135.11|0
1732582620000|2024-11-26 00:57:00|1137.71|1135.11|1138.03|1135.43|1138.15|1135.55|1137.71|1135.11|0
1732582630000|2024-11-26 00:57:10|1138.37|1135.77|1138.15|1135.55|1138.37|1135.77|1138.15|1135.55|0
1732582640000|2024-11-26 00:57:20|1137.93|1135.33|1137.93|1135.33|1137.93|1135.33|1137.93|1135.33|0
1732582650000|2024-11-26 00:57:30|1138.15|1135.55|1137.93|1135.33|1138.15|1135.55|1137.93|1135.33|0
1732582660000|2024-11-26 00:57:40|1137.71|1135.11|1137.71|1135.11|1137.71|1135.11|1137.71|1135.11|0
1732582670000|2024-11-26 00:57:50|1137.93|1135.33|1137.93|1135.33|1137.93|1135.33|1137.93|1135.33|0
1732582680000|2024-11-26 00:58:00|1137.82|1135.22|1137.93|1135.33|1137.93|1135.33|1137.82|1135.22|0
1732582690000|2024-11-26 00:58:10|1137.49|1134.89|1137.49|1134.89|1137.49|1134.89|1137.49|1134.89|0
1732582700000|2024-11-26 00:58:20|1137.93|1135.33|1137.49|1134.89|1137.93|1135.33|1137.49|1134.89|0
1732582710000|2024-11-26 00:58:30|1137.27|1134.67|1136.62|1134.02|1137.27|1134.67|1136.62|1134.02|0
1732582720000|2024-11-26 00:58:40|1136.83|1134.23|1136.62|1134.02|1136.83|1134.23|1136.62|1134.02|0
1732582730000|2024-11-26 00:58:50|1136.83|1134.23|1136.62|1134.02|1136.83|1134.23|1136.62|1134.02|0
1732582740000|2024-11-26 00:59:00|1136.83|1134.23|1136.83|1134.23|1136.83|1134.23|1136.62|1134.02|0
1732582750000|2024-11-26 00:59:10|1136.62|1134.02|1136.18|1133.58|1136.62|1134.02|1135.96|1133.36|0
1732582760000|2024-11-26 00:59:20|1135.96|1133.36|1135.96|1133.36|1135.96|1133.36|1135.96|1133.36|0
1732582770000|2024-11-26 00:59:30|1136.06|1133.46|1135.52|1132.92|1136.06|1133.46|1135.52|1132.92|0
1732582780000|2024-11-26 00:59:40|1135.41|1132.81|1135.52|1132.92|1135.52|1132.92|1135.41|1132.81|0
1732582790000|2024-11-26 00:59:50|1135.3|1132.7|1135.52|1132.92|1135.52|1132.92|1135.3|1132.7|0
1732582800000|2024-11-26 01:00:00|1136.83|1134.23|1137.27|1134.67|1137.27|1134.67|1136.83|1134.23|0
1732582810000|2024-11-26 01:00:10|1137.71|1135.11|1137.93|1135.33|1137.93|1135.33|1137.49|1134.89|0
1732582820000|2024-11-26 01:00:20|1138.15|1135.55|1137.93|1135.33|1138.15|1135.55|1137.93|1135.33|0
1732582830000|2024-11-26 01:00:30|1138.15|1135.55|1137.93|1135.33|1138.15|1135.55|1137.82|1135.22|0
1732582840000|2024-11-26 01:00:40|1137.27|1134.67|1137.27|1134.67|1137.49|1134.89|1137.27|1134.67|0
1732582850000|2024-11-26 01:00:50|1137.49|1134.89|1137.05|1134.45|1137.49|1134.89|1136.94|1134.34|0
1732582860000|2024-11-26 01:01:00|1137.49|1134.89|1137.71|1135.11|1137.71|1135.11|1137.38|1134.78|0
1732582870000|2024-11-26 01:01:10|1137.05|1134.45|1136.83|1134.23|1137.27|1134.67|1136.83|1134.23|0
1732582880000|2024-11-26 01:01:20|1136.4|1133.8|1136.83|1134.23|1137.05|1134.45|1136.4|1133.8|0
1732582890000|2024-11-26 01:01:30|1136.62|1134.02|1136.61|1134.01|1137.05|1134.45|1136.61|1134.01|0
1732582900000|2024-11-26 01:01:40|1136.83|1134.23|1136.83|1134.23|1137.05|1134.45|1136.83|1134.23|0
1732582910000|2024-11-26 01:01:50|1136.61|1134.01|1136.4|1133.8|1136.61|1134.01|1136.4|1133.8|0
1732582920000|2024-11-26 01:02:00|1135.96|1133.36|1136.28|1133.68|1136.28|1133.68|1135.08|1132.48|0
1732582930000|2024-11-26 01:02:10|1136.18|1133.58|1135.52|1132.92|1136.18|1133.58|1135.52|1132.92|0
1732582940000|2024-11-26 01:02:20|1135.3|1132.7|1135.3|1132.7|1135.3|1132.7|1135.08|1132.48|0
1732582950000|2024-11-26 01:02:30|1135.74|1133.14|1134.86|1132.26|1135.74|1133.14|1134.86|1132.26|0
1732582960000|2024-11-26 01:02:40|1134.64|1132.04|1131.8|1129.2|1134.64|1132.04|1131.8|1129.2|0
1732582970000|2024-11-26 01:02:50|1132.12|1129.52|1131.58|1128.98|1132.89|1130.29|1131.58|1128.98|0
1732582980000|2024-11-26 01:03:00|1130.71|1128.11|1130.49|1127.89|1130.71|1128.11|1129.61|1127.01|0
1732582990000|2024-11-26 01:03:10|1130.93|1128.33|1130.71|1128.11|1131.14|1128.54|1130.71|1128.11|0
1732583000000|2024-11-26 01:03:20|1129.94|1127.34|1131.25|1128.65|1131.36|1128.76|1129.94|1127.34|0
1732583010000|2024-11-26 01:03:30|1131.36|1128.76|1131.36|1128.76|1131.47|1128.87|1131.36|1128.76|0
1732583020000|2024-11-26 01:03:40|1130.81|1128.21|1131.25|1128.65|1131.25|1128.65|1130.81|1128.21|0
1732583030000|2024-11-26 01:03:50|1131.36|1128.76|1131.8|1129.2|1131.8|1129.2|1131.36|1128.76|0
1732583040000|2024-11-26 01:04:00|1132.02|1129.42|1130.93|1128.33|1132.02|1129.42|1130.93|1128.33|0
1732583050000|2024-11-26 01:04:10|1130.81|1128.21|1130.05|1127.45|1131.14|1128.54|1130.05|1127.45|0
1732583060000|2024-11-26 01:04:20|1130.49|1127.89|1129.83|1127.23|1130.49|1127.89|1129.83|1127.23|0
1732583070000|2024-11-26 01:04:30|1130.27|1127.67|1131.8|1129.2|1131.8|1129.2|1130.27|1127.67|0
1732583080000|2024-11-26 01:04:40|1131.69|1129.09|1131.36|1128.76|1131.69|1129.09|1131.36|1128.76|0
1732583090000|2024-11-26 01:04:50|1131.58|1128.98|1131.36|1128.76|1131.58|1128.98|1131.14|1128.54|0
1732583100000|2024-11-26 01:05:00|1131.8|1129.2|1132.46|1129.86|1132.46|1129.86|1131.47|1128.87|0
1732583110000|2024-11-26 01:05:10|1132.56|1129.96|1133.55|1130.95|1133.55|1130.95|1132.56|1129.96|0
1732583120000|2024-11-26 01:05:20|1133.99|1131.39|1133.77|1131.17|1133.99|1131.39|1133.55|1130.95|0
1732583130000|2024-11-26 01:05:30|1134.21|1131.61|1133.77|1131.17|1134.21|1131.61|1133.77|1131.17|0
1732583140000|2024-11-26 01:05:40|1133.87|1131.27|1133.55|1130.95|1133.87|1131.27|1133.55|1130.95|0
1732583150000|2024-11-26 01:05:50|1133.77|1131.17|1133.99|1131.39|1133.99|1131.39|1133.77|1131.17|0
1732583160000|2024-11-26 01:06:00|1134.21|1131.61|1133.99|1131.39|1134.21|1131.61|1133.99|1131.39|0
1732583170000|2024-11-26 01:06:10|1134.09|1131.49|1133.99|1131.39|1134.09|1131.49|1133.55|1130.95|0
1732583180000|2024-11-26 01:06:20|1134.21|1131.61|1133.77|1131.17|1134.43|1131.83|1133.77|1131.17|0
1732583190000|2024-11-26 01:06:30|1133.99|1131.39|1134.09|1131.49|1134.09|1131.49|1133.99|1131.39|0
1732583200000|2024-11-26 01:06:40|1134.31|1131.71|1133.77|1131.17|1134.31|1131.71|1133.77|1131.17|0
1732583210000|2024-11-26 01:06:50|1133.55|1130.95|1132.67|1130.07|1133.55|1130.95|1132.67|1130.07|0
1732583220000|2024-11-26 01:07:00|1133.11|1130.51|1132.89|1130.29|1133.11|1130.51|1132.89|1130.29|0
1732583230000|2024-11-26 01:07:10|1133.11|1130.51|1133.99|1131.39|1133.99|1131.39|1133.11|1130.51|0
1732583240000|2024-11-26 01:07:20|1134.42|1131.82|1134.21|1131.61|1134.42|1131.82|1133.99|1131.39|0
1732583250000|2024-11-26 01:07:30|1134.64|1132.04|1134.86|1132.26|1135.41|1132.81|1134.64|1132.04|0
1732583260000|2024-11-26 01:07:40|1134.09|1131.49|1134.42|1131.82|1134.86|1132.26|1134.09|1131.49|0
1732583270000|2024-11-26 01:07:50|1134.97|1132.37|1134.86|1132.26|1135.08|1132.48|1134.86|1132.26|0
1732583280000|2024-11-26 01:08:00|1134.97|1132.37|1135.08|1132.48|1135.19|1132.59|1134.97|1132.37|0
1732583290000|2024-11-26 01:08:10|1135.19|1132.59|1135.3|1132.7|1135.41|1132.81|1135.19|1132.59|0
1732583300000|2024-11-26 01:08:20|1135.08|1132.48|1135.08|1132.48|1135.3|1132.7|1135.08|1132.48|0
1732583310000|2024-11-26 01:08:30|1135.3|1132.7|1135.41|1132.81|1135.41|1132.81|1135.3|1132.7|0
1732583320000|2024-11-26 01:08:40|1135.3|1132.7|1134.97|1132.37|1135.3|1132.7|1134.97|1132.37|0
1732583330000|2024-11-26 01:08:50|1134.86|1132.26|1134.86|1132.26|1134.86|1132.26|1134.86|1132.26|0
1732583340000|2024-11-26 01:09:00|1134.64|1132.04|1134.42|1131.82|1134.64|1132.04|1134.42|1131.82|0
1732583350000|2024-11-26 01:09:10|1134.64|1132.04|1134.42|1131.82|1134.86|1132.26|1134.42|1131.82|0
1732583360000|2024-11-26 01:09:20|1134.53|1131.93|1134.21|1131.61|1134.53|1131.93|1134.21|1131.61|0
1732583370000|2024-11-26 01:09:30|1134.42|1131.82|1134.42|1131.82|1134.53|1131.93|1134.42|1131.82|0
1732583380000|2024-11-26 01:09:40|1134.31|1131.71|1134.21|1131.61|1134.31|1131.71|1134.21|1131.61|0
1732583390000|2024-11-26 01:09:50|1133.99|1131.39|1134.31|1131.71|1134.31|1131.71|1133.99|1131.39|0
1732583400000|2024-11-26 01:10:00|1134.21|1131.61|1134.21|1131.61|1134.21|1131.61|1133.99|1131.39|0
1732583410000|2024-11-26 01:10:10|1133.77|1131.17|1133.77|1131.17|1133.77|1131.17|1133.55|1130.95|0
1732583420000|2024-11-26 01:10:20|1133.99|1131.39|1133.99|1131.39|1133.99|1131.39|1133.87|1131.27|0
1732583430000|2024-11-26 01:10:30|1134.21|1131.61|1134.42|1131.82|1134.64|1132.04|1134.21|1131.61|0
1732583440000|2024-11-26 01:10:40|1134.64|1132.04|1134.64|1132.04|1134.64|1132.04|1134.53|1131.93|0
1732583450000|2024-11-26 01:10:50|1134.21|1131.61|1134.86|1132.26|1134.86|1132.26|1134.21|1131.61|0
1732583460000|2024-11-26 01:11:00|1135.08|1132.48|1135.08|1132.48|1135.08|1132.48|1135.08|1132.48|0
1732583470000|2024-11-26 01:11:10|1135.3|1132.7|1135.08|1132.48|1135.3|1132.7|1135.08|1132.48|0
1732583480000|2024-11-26 01:11:20|1135.3|1132.7|1135.4|1132.8|1135.52|1132.92|1135.3|1132.7|0
1732583490000|2024-11-26 01:11:30|1135.3|1132.7|1135.52|1132.92|1135.52|1132.92|1135.3|1132.7|0
1732583500000|2024-11-26 01:11:40|1135.4|1132.8|1134.75|1132.15|1135.4|1132.8|1134.75|1132.15|0
1732583510000|2024-11-26 01:11:50|1134.86|1132.26|1134.64|1132.04|1134.86|1132.26|1134.64|1132.04|0
1732583520000|2024-11-26 01:12:00|1134.42|1131.82|1133.99|1131.39|1134.42|1131.82|1133.99|1131.39|0
1732583530000|2024-11-26 01:12:10|1133.77|1131.17|1133.77|1131.17|1134.21|1131.61|1133.77|1131.17|0
1732583540000|2024-11-26 01:12:20|1133.87|1131.27|1133.87|1131.27|1133.87|1131.27|1133.87|1131.27|0
1732583550000|2024-11-26 01:12:30|1134.21|1131.61|1134.64|1132.04|1134.64|1132.04|1134.21|1131.61|0
1732583560000|2024-11-26 01:12:40|1134.75|1132.15|1134.64|1132.04|1134.75|1132.15|1134.64|1132.04|0
1732583570000|2024-11-26 01:12:50|1134.42|1131.82|1134.31|1131.71|1134.42|1131.82|1134.31|1131.71|0
1732583580000|2024-11-26 01:13:00|1134.42|1131.82|1133.55|1130.95|1134.42|1131.82|1133.55|1130.95|0
1732583590000|2024-11-26 01:13:10|1133.65|1131.05|1133.99|1131.39|1133.99|1131.39|1133.55|1130.95|0
1732583600000|2024-11-26 01:13:20|1134.2|1131.6|1133.99|1131.39|1134.2|1131.6|1133.99|1131.39|0
1732583610000|2024-11-26 01:13:30|1133.77|1131.17|1133.11|1130.51|1133.77|1131.17|1133.11|1130.51|0
1732583620000|2024-11-26 01:13:40|1133.33|1130.73|1133.33|1130.73|1133.33|1130.73|1133.33|1130.73|0
1732583630000|2024-11-26 01:13:50|1133.11|1130.51|1133.33|1130.73|1133.33|1130.73|1133.11|1130.51|0
1732583640000|2024-11-26 01:14:00|1133.11|1130.51|1133.11|1130.51|1133.33|1130.73|1133.11|1130.51|0
1732583650000|2024-11-26 01:14:10|1132.89|1130.29|1132.89|1130.29|1132.89|1130.29|1132.89|1130.29|0
1732583660000|2024-11-26 01:14:20|1133.22|1130.62|1133.33|1130.73|1133.33|1130.73|1133.22|1130.62|0
1732583670000|2024-11-26 01:14:30|1133.22|1130.62|1133.33|1130.73|1133.33|1130.73|1133.22|1130.62|0
1732583680000|2024-11-26 01:14:40|1133.22|1130.62|1133.43|1130.83|1133.43|1130.83|1133.11|1130.51|0
1732583690000|2024-11-26 01:14:50|1133.65|1131.05|1133.99|1131.39|1133.99|1131.39|1133.65|1131.05|0
1732583700000|2024-11-26 01:15:00|1133.65|1131.05|1133.55|1130.95|1133.65|1131.05|1133.33|1130.73|0
1732583710000|2024-11-26 01:15:10|1133.77|1131.17|1133.11|1130.51|1133.77|1131.17|1133.11|1130.51|0
1732583720000|2024-11-26 01:15:20|1133.33|1130.73|1133.77|1131.17|1133.77|1131.17|1133.33|1130.73|0
1732583730000|2024-11-26 01:15:30|1133.11|1130.51|1133.33|1130.73|1133.33|1130.73|1133.11|1130.51|0
1732583740000|2024-11-26 01:15:40|1133.55|1130.95|1133.77|1131.17|1133.77|1131.17|1133.55|1130.95|0
1732583750000|2024-11-26 01:15:50|1133.65|1131.05|1133.55|1130.95|1133.99|1131.39|1133.55|1130.95|0
1732583760000|2024-11-26 01:16:00|1133.99|1131.39|1133.55|1130.95|1133.99|1131.39|1133.55|1130.95|0
1732583770000|2024-11-26 01:16:10|1133.77|1131.17|1133.77|1131.17|1133.99|1131.39|1133.77|1131.17|0
1732583790000|2024-11-26 01:16:30|1133.55|1130.95|1133.33|1130.73|1133.55|1130.95|1133.33|1130.73|0
1732583800000|2024-11-26 01:16:40|1133.11|1130.51|1133.55|1130.95|1133.55|1130.95|1133.11|1130.51|0
1732583810000|2024-11-26 01:16:50|1133.65|1131.05|1133.99|1131.39|1133.99|1131.39|1133.65|1131.05|0
1732583820000|2024-11-26 01:17:00|1133.87|1131.27|1134.2|1131.6|1134.2|1131.6|1133.77|1131.17|0
1732583830000|2024-11-26 01:17:10|1134.31|1131.71|1134.31|1131.71|1134.31|1131.71|1134.2|1131.6|0
1732583840000|2024-11-26 01:17:20|1134.42|1131.82|1134.42|1131.82|1134.53|1131.93|1134.42|1131.82|0
1732583850000|2024-11-26 01:17:30|1134.53|1131.93|1134.53|1131.93|1134.53|1131.93|1134.53|1131.93|0
1732583860000|2024-11-26 01:17:40|1134.86|1132.26|1134.64|1132.04|1134.86|1132.26|1134.64|1132.04|0
1732583870000|2024-11-26 01:17:50|1134.53|1131.93|1134.75|1132.15|1134.86|1132.26|1134.53|1131.93|0
1732583880000|2024-11-26 01:18:00|1135.08|1132.48|1135.3|1132.7|1135.52|1132.92|1135.08|1132.48|0
1732583890000|2024-11-26 01:18:10|1135.52|1132.92|1135.52|1132.92|1135.52|1132.92|1135.4|1132.8|0
1732583900000|2024-11-26 01:18:20|1135.4|1132.8|1136.17|1133.57|1136.17|1133.57|1135.4|1132.8|0
1732583910000|2024-11-26 01:18:30|1136.39|1133.79|1136.83|1134.23|1136.83|1134.23|1136.39|1133.79|0
1732583920000|2024-11-26 01:18:40|1137.05|1134.45|1137.05|1134.45|1137.05|1134.45|1136.83|1134.23|0
1732583930000|2024-11-26 01:18:50|1136.83|1134.23|1136.83|1134.23|1136.83|1134.23|1136.61|1134.01|0
1732583940000|2024-11-26 01:19:00|1136.39|1133.79|1137.05|1134.45|1137.05|1134.45|1136.39|1133.79|0
1732583950000|2024-11-26 01:19:10|1137.15|1134.55|1137.27|1134.67|1137.27|1134.67|1137.15|1134.55|0
1732583960000|2024-11-26 01:19:20|1137.71|1135.11|1137.59|1134.99|1137.93|1135.33|1137.59|1134.99|0
1732583970000|2024-11-26 01:19:30|1137.49|1134.89|1137.49|1134.89|1137.59|1134.99|1137.49|1134.89|0
1732583980000|2024-11-26 01:19:40|1136.94|1134.34|1137.71|1135.11|1137.71|1135.11|1136.94|1134.34|0
1732583990000|2024-11-26 01:19:50|1137.49|1134.89|1137.27|1134.67|1137.71|1135.11|1137.27|1134.67|0
1732584000000|2024-11-26 01:20:00|1137.37|1134.77|1137.27|1134.67|1137.49|1134.89|1137.27|1134.67|0
1732584010000|2024-11-26 01:20:10|1137.05|1134.45|1137.05|1134.45|1137.05|1134.45|1137.05|1134.45|0
1732584020000|2024-11-26 01:20:20|1137.27|1134.67|1137.27|1134.67|1137.27|1134.67|1137.05|1134.45|0
1732584030000|2024-11-26 01:20:30|1137.37|1134.77|1137.37|1134.77|1137.37|1134.77|1137.37|1134.77|0
1732584040000|2024-11-26 01:20:40|1137.59|1134.99|1137.49|1134.89|1137.59|1134.99|1137.49|1134.89|0
1732584050000|2024-11-26 01:20:50|1137.71|1135.11|1138.36|1135.76|1138.36|1135.76|1137.71|1135.11|0
1732584060000|2024-11-26 01:21:00|1137.93|1135.33|1137.71|1135.11|1137.93|1135.33|1137.71|1135.11|0
1732584070000|2024-11-26 01:21:10|1137.93|1135.33|1137.92|1135.32|1137.93|1135.33|1137.71|1135.11|0
1732584080000|2024-11-26 01:21:20|1138.58|1135.98|1138.36|1135.76|1138.58|1135.98|1138.36|1135.76|0
1732584090000|2024-11-26 01:21:30|1138.14|1135.54|1138.36|1135.76|1138.58|1135.98|1138.14|1135.54|0
1732584100000|2024-11-26 01:21:40|1138.58|1135.98|1138.8|1136.2|1138.8|1136.2|1138.58|1135.98|0
1732584110000|2024-11-26 01:21:50|1139.24|1136.64|1139.02|1136.42|1139.24|1136.64|1139.02|1136.42|0
1732584120000|2024-11-26 01:22:00|1138.8|1136.2|1138.58|1135.98|1138.8|1136.2|1138.58|1135.98|0
1732584130000|2024-11-26 01:22:10|1138.36|1135.76|1138.58|1135.98|1138.58|1135.98|1138.36|1135.76|0
1732584140000|2024-11-26 01:22:20|1138.8|1136.2|1139.24|1136.64|1139.24|1136.64|1138.69|1136.09|0
1732584150000|2024-11-26 01:22:30|1139.46|1136.86|1139.56|1136.96|1139.56|1136.96|1139.46|1136.86|0
1732584160000|2024-11-26 01:22:40|1139.68|1137.08|1139.68|1137.08|1139.68|1137.08|1139.68|1137.08|0
1732584170000|2024-11-26 01:22:50|1139.9|1137.3|1139.9|1137.3|1139.9|1137.3|1139.78|1137.18|0
1732584180000|2024-11-26 01:23:00|1139.78|1137.18|1139.9|1137.3|1139.9|1137.3|1139.68|1137.08|0
1732584190000|2024-11-26 01:23:10|1140.12|1137.52|1140.12|1137.52|1140.22|1137.62|1140|1137.4|0
1732584200000|2024-11-26 01:23:20|1139.9|1137.3|1139.68|1137.08|1139.9|1137.3|1139.68|1137.08|0
1732584210000|2024-11-26 01:23:30|1139.56|1136.96|1139.46|1136.86|1139.56|1136.96|1139.46|1136.86|0
1732584220000|2024-11-26 01:23:40|1139.68|1137.08|1139.68|1137.08|1139.68|1137.08|1139.56|1136.96|0
1732584230000|2024-11-26 01:23:50|1139.9|1137.3|1139.68|1137.08|1139.9|1137.3|1139.68|1137.08|0
1732584240000|2024-11-26 01:24:00|1139.9|1137.3|1140.12|1137.52|1140.12|1137.52|1139.9|1137.3|0
1732584250000|2024-11-26 01:24:10|1139.9|1137.3|1139.68|1137.08|1139.9|1137.3|1139.68|1137.08|0
1732584260000|2024-11-26 01:24:20|1139.46|1136.86|1139.9|1137.3|1139.9|1137.3|1139.46|1136.86|0
1732584270000|2024-11-26 01:24:30|1140.12|1137.52|1140.11|1137.51|1140.77|1138.17|1140.11|1137.51|0
1732584280000|2024-11-26 01:24:40|1140.22|1137.62|1140.11|1137.51|1140.22|1137.62|1140.11|1137.51|0
1732584290000|2024-11-26 01:24:50|1140.33|1137.73|1140.33|1137.73|1140.33|1137.73|1140.33|1137.73|0
1732584300000|2024-11-26 01:25:00|1140.11|1137.51|1139.9|1137.3|1140.11|1137.51|1139.9|1137.3|0
1732584310000|2024-11-26 01:25:10|1140.11|1137.51|1140.11|1137.51|1140.11|1137.51|1140.11|1137.51|0
1732584320000|2024-11-26 01:25:20|1140.33|1137.73|1140.55|1137.95|1140.55|1137.95|1140.33|1137.73|0
1732584330000|2024-11-26 01:25:30|1140.77|1138.17|1140.77|1138.17|1140.88|1138.28|1140.77|1138.17|0
1732584340000|2024-11-26 01:25:40|1140.66|1138.06|1140.77|1138.17|1140.77|1138.17|1140.66|1138.06|0
1732584350000|2024-11-26 01:25:50|1140.55|1137.95|1140.55|1137.95|1140.55|1137.95|1140.55|1137.95|0
1732584360000|2024-11-26 01:26:00|1140.33|1137.73|1140.44|1137.84|1140.44|1137.84|1140.33|1137.73|0
1732584370000|2024-11-26 01:26:10|1140.33|1137.73|1140.44|1137.84|1140.44|1137.84|1140.33|1137.73|0
1732584380000|2024-11-26 01:26:20|1140.33|1137.73|1140.44|1137.84|1140.44|1137.84|1140.33|1137.73|0
1732584390000|2024-11-26 01:26:30|1140.77|1138.17|1141.21|1138.61|1141.21|1138.61|1140.77|1138.17|0
1732584400000|2024-11-26 01:26:40|1141.43|1138.83|1141.65|1139.05|1141.65|1139.05|1141.43|1138.83|0
1732584410000|2024-11-26 01:26:50|1141.43|1138.83|1142.22|1139.62|1142.22|1139.62|1141.43|1138.83|0
1732584420000|2024-11-26 01:27:00|1142.44|1139.84|1142.22|1139.62|1142.44|1139.84|1142|1139.4|0
1732584430000|2024-11-26 01:27:10|1142|1139.4|1142|1139.4|1142.22|1139.62|1142|1139.4|0
1732584440000|2024-11-26 01:27:20|1142.22|1139.62|1142.1|1139.5|1142.22|1139.62|1142.1|1139.5|0
1732584450000|2024-11-26 01:27:30|1142.22|1139.62|1142.22|1139.62|1142.44|1139.84|1142.22|1139.62|0
1732584460000|2024-11-26 01:27:40|1142|1139.4|1142|1139.4|1142|1139.4|1142|1139.4|0
1732584470000|2024-11-26 01:27:50|1142.1|1139.5|1142.44|1139.84|1142.44|1139.84|1142.1|1139.5|0
1732584500000|2024-11-26 01:28:20|1142.32|1139.72|1142|1139.4|1142.32|1139.72|1142|1139.4|0
1732584510000|2024-11-26 01:28:30|1142.22|1139.62|1142.1|1139.5|1142.22|1139.62|1142|1139.4|0
1732584520000|2024-11-26 01:28:40|1142.22|1139.62|1142.22|1139.62|1142.44|1139.84|1142.22|1139.62|0
1732584530000|2024-11-26 01:28:50|1142.32|1139.72|1142.22|1139.62|1142.32|1139.72|1142.22|1139.62|0
1732584540000|2024-11-26 01:29:00|1142.44|1139.84|1142.22|1139.62|1142.44|1139.84|1142.1|1139.5|0
1732584550000|2024-11-26 01:29:10|1142.1|1139.5|1141.88|1139.28|1142.22|1139.62|1141.88|1139.28|0
1732584560000|2024-11-26 01:29:20|1141.78|1139.18|1141.78|1139.18|1142|1139.4|1141.78|1139.18|0
1732584580000|2024-11-26 01:29:40|1141.88|1139.28|1141.67|1139.07|1141.88|1139.28|1141.56|1138.96|0
1732584590000|2024-11-26 01:29:50|1141.78|1139.18|1141.78|1139.18|1142|1139.4|1141.78|1139.18|0
1732584600000|2024-11-26 01:30:00|1141.9|1139.5|1142.12|1139.72|1142.22|1139.82|1141.9|1139.5|0
1732584610000|2024-11-26 01:30:10|1142.22|1139.82|1142.22|1139.82|1142.22|1139.82|1142.22|1139.82|0
1732584620000|2024-11-26 01:30:20|1142.34|1139.94|1142.22|1139.82|1142.34|1139.94|1142.12|1139.72|0
1732584630000|2024-11-26 01:30:30|1142|1139.6|1142.34|1139.94|1142.34|1139.94|1142|1139.6|0
1732584640000|2024-11-26 01:30:40|1142.12|1139.72|1141.68|1139.28|1142.12|1139.72|1141.68|1139.28|0
1732584650000|2024-11-26 01:30:50|1141.9|1139.5|1141.68|1139.28|1141.9|1139.5|1141.68|1139.28|0
1732584660000|2024-11-26 01:31:00|1141.46|1139.06|1141.35|1138.95|1141.46|1139.06|1141.35|1138.95|0
1732584670000|2024-11-26 01:31:10|1141.24|1138.84|1141.02|1138.62|1141.24|1138.84|1141.02|1138.62|0
1732584680000|2024-11-26 01:31:20|1140.8|1138.4|1140.91|1138.51|1140.91|1138.51|1140.8|1138.4|0
1732584690000|2024-11-26 01:31:30|1141.02|1138.62|1140.8|1138.4|1141.02|1138.62|1140.8|1138.4|0
1732584700000|2024-11-26 01:31:40|1141.02|1138.62|1141.02|1138.62|1141.02|1138.62|1141.02|1138.62|0
1732584710000|2024-11-26 01:31:50|1140.8|1138.4|1141.02|1138.62|1141.02|1138.62|1140.8|1138.4|0
1732584720000|2024-11-26 01:32:00|1141.24|1138.84|1141.24|1138.84|1141.68|1139.28|1141.24|1138.84|0
1732584730000|2024-11-26 01:32:10|1141.46|1139.06|1141.24|1138.84|1141.46|1139.06|1141.02|1138.62|0
1732584740000|2024-11-26 01:32:20|1141.46|1139.06|1141.24|1138.84|1141.46|1139.06|1141.24|1138.84|0
1732584750000|2024-11-26 01:32:30|1141.35|1138.95|1141.24|1138.84|1141.35|1138.95|1141.24|1138.84|0
1732584760000|2024-11-26 01:32:40|1141.02|1138.62|1141.02|1138.62|1141.02|1138.62|1141.02|1138.62|0
1732584770000|2024-11-26 01:32:50|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|1141.13|1138.73|0
1732584780000|2024-11-26 01:33:00|1141.24|1138.84|1141.13|1138.73|1141.46|1139.06|1141.13|1138.73|0
1732584790000|2024-11-26 01:33:10|1141.02|1138.62|1141.02|1138.62|1141.02|1138.62|1140.8|1138.4|0
1732584800000|2024-11-26 01:33:20|1141.13|1138.73|1141.57|1139.17|1141.68|1139.28|1141.13|1138.73|0
1732584810000|2024-11-26 01:33:30|1141.46|1139.06|1141.68|1139.28|1141.68|1139.28|1141.46|1139.06|0
1732584820000|2024-11-26 01:33:40|1141.56|1139.16|1141.9|1139.5|1141.9|1139.5|1141.56|1139.16|0
1732584830000|2024-11-26 01:33:50|1142.12|1139.72|1142.55|1140.15|1142.55|1140.15|1142.12|1139.72|0
1732584840000|2024-11-26 01:34:00|1142.34|1139.94|1142.55|1140.15|1142.55|1140.15|1142.22|1139.82|0
1732584850000|2024-11-26 01:34:10|1142.77|1140.37|1142.99|1140.59|1142.99|1140.59|1142.77|1140.37|0
1732584860000|2024-11-26 01:34:20|1142.77|1140.37|1142.77|1140.37|1142.99|1140.59|1142.77|1140.37|0
1732584870000|2024-11-26 01:34:30|1142.99|1140.59|1144.09|1141.69|1144.09|1141.69|1142.99|1140.59|0
1732584880000|2024-11-26 01:34:40|1144.31|1141.91|1144.31|1141.91|1144.31|1141.91|1144.09|1141.69|0
1732584890000|2024-11-26 01:34:50|1144.09|1141.69|1144.31|1141.91|1144.31|1141.91|1144.09|1141.69|0
1732584900000|2024-11-26 01:35:00|1144.41|1142.01|1145.62|1143.22|1145.62|1143.22|1144.41|1142.01|0
1732584910000|2024-11-26 01:35:10|1145.84|1143.44|1147.59|1145.19|1147.59|1145.19|1145.84|1143.44|0
1732584920000|2024-11-26 01:35:20|1147.37|1144.97|1146.94|1144.54|1147.37|1144.97|1146.82|1144.42|0
1732584930000|2024-11-26 01:35:30|1146.72|1144.32|1146.06|1143.66|1146.72|1144.32|1146.06|1143.66|0
1732584940000|2024-11-26 01:35:40|1145.84|1143.44|1146.28|1143.88|1146.28|1143.88|1145.84|1143.44|0
1732584950000|2024-11-26 01:35:50|1146.06|1143.66|1146.06|1143.66|1146.28|1143.88|1146.06|1143.66|0
1732584960000|2024-11-26 01:36:00|1145.95|1143.55|1146.28|1143.88|1146.38|1143.98|1145.95|1143.55|0
1732584970000|2024-11-26 01:36:10|1146.38|1143.98|1146.16|1143.76|1146.5|1144.1|1146.16|1143.76|0
1732584980000|2024-11-26 01:36:20|1146.06|1143.66|1144.96|1142.56|1146.06|1143.66|1144.96|1142.56|0
1732584990000|2024-11-26 01:36:30|1145.07|1142.67|1145.4|1143|1145.4|1143|1145.07|1142.67|0
1732585000000|2024-11-26 01:36:40|1145.18|1142.78|1145.18|1142.78|1145.4|1143|1145.18|1142.78|0
1732585010000|2024-11-26 01:36:50|1144.96|1142.56|1144.96|1142.56|1144.96|1142.56|1144.96|1142.56|0
1732585020000|2024-11-26 01:37:00|1145.18|1142.78|1145.18|1142.78|1145.4|1143|1145.18|1142.78|0
1732585030000|2024-11-26 01:37:10|1145.4|1143|1145.18|1142.78|1145.4|1143|1145.18|1142.78|0
1732585040000|2024-11-26 01:37:20|1145.29|1142.89|1145.62|1143.22|1145.62|1143.22|1145.29|1142.89|0
1732585050000|2024-11-26 01:37:30|1145.4|1143|1145.62|1143.22|1145.62|1143.22|1145.4|1143|0
1732585060000|2024-11-26 01:37:40|1145.51|1143.11|1145.84|1143.44|1145.84|1143.44|1145.51|1143.11|0
1732585080000|2024-11-26 01:38:00|1145.95|1143.55|1145.62|1143.22|1146.06|1143.66|1145.62|1143.22|0
1732585090000|2024-11-26 01:38:10|1145.73|1143.33|1145.4|1143|1145.73|1143.33|1145.4|1143|0
1732585100000|2024-11-26 01:38:20|1145.51|1143.11|1145.4|1143|1145.51|1143.11|1145.4|1143|0
1732585110000|2024-11-26 01:38:30|1145.51|1143.11|1145.4|1143|1145.62|1143.22|1145.4|1143|0
1732585120000|2024-11-26 01:38:40|1145.29|1142.89|1145.18|1142.78|1145.29|1142.89|1145.18|1142.78|0
1732585130000|2024-11-26 01:38:50|1144.96|1142.56|1144.31|1141.91|1144.96|1142.56|1144.31|1141.91|0
1732585140000|2024-11-26 01:39:00|1144.19|1141.79|1144.19|1141.79|1144.19|1141.79|1144.19|1141.79|0
1732585150000|2024-11-26 01:39:10|1144.09|1141.69|1143.87|1141.47|1144.09|1141.69|1143.87|1141.47|0
1732585160000|2024-11-26 01:39:20|1143.75|1141.35|1143.97|1141.57|1144.31|1141.91|1143.75|1141.35|0
1732585170000|2024-11-26 01:39:30|1144.09|1141.69|1143.87|1141.47|1144.09|1141.69|1143.87|1141.47|0
1732585180000|2024-11-26 01:39:40|1143.65|1141.25|1143.43|1141.03|1143.65|1141.25|1143.43|1141.03|0
1732585190000|2024-11-26 01:39:50|1143.87|1141.47|1143.87|1141.47|1144.09|1141.69|1143.87|1141.47|0
1732585200000|2024-11-26 01:40:00|1144.09|1141.69|1144.09|1141.69|1144.31|1141.91|1144.09|1141.69|0
1732585210000|2024-11-26 01:40:10|1143.87|1141.47|1144.09|1141.69|1144.09|1141.69|1143.87|1141.47|0
1732585220000|2024-11-26 01:40:20|1143.97|1141.57|1143.87|1141.47|1143.97|1141.57|1143.87|1141.47|0
1732585240000|2024-11-26 01:40:40|1144.09|1141.69|1144.09|1141.69|1144.09|1141.69|1143.87|1141.47|0
1732585250000|2024-11-26 01:40:50|1143.87|1141.47|1143.87|1141.47|1143.87|1141.47|1143.87|1141.47|0
1732585260000|2024-11-26 01:41:00|1144.09|1141.69|1144.31|1141.91|1144.31|1141.91|1143.97|1141.57|0
1732585270000|2024-11-26 01:41:10|1144.19|1141.79|1144.31|1141.91|1144.31|1141.91|1144.09|1141.69|0
1732585280000|2024-11-26 01:41:20|1144.09|1141.69|1144.52|1142.12|1144.52|1142.12|1144.09|1141.69|0
1732585290000|2024-11-26 01:41:30|1144.31|1141.91|1144.31|1141.91|1144.31|1141.91|1144.31|1141.91|0
1732585300000|2024-11-26 01:41:40|1144.09|1141.69|1144.09|1141.69|1144.09|1141.69|1144.09|1141.69|0
1732585310000|2024-11-26 01:41:50|1144.19|1141.79|1143.87|1141.47|1144.19|1141.79|1143.87|1141.47|0
1732585320000|2024-11-26 01:42:00|1144.09|1141.69|1143.97|1141.57|1144.09|1141.69|1143.87|1141.47|0
1732585330000|2024-11-26 01:42:10|1143.87|1141.47|1143.97|1141.57|1143.97|1141.57|1143.87|1141.47|0
1732585340000|2024-11-26 01:42:20|1144.09|1141.69|1144.31|1141.91|1144.31|1141.91|1143.97|1141.57|0
1732585350000|2024-11-26 01:42:30|1144.52|1142.12|1144.31|1141.91|1144.52|1142.12|1144.09|1141.69|0
1732585360000|2024-11-26 01:42:40|1144.74|1142.34|1144.52|1142.12|1144.74|1142.34|1144.52|1142.12|0
1732585380000|2024-11-26 01:43:00|1144.74|1142.34|1144.96|1142.56|1144.96|1142.56|1144.74|1142.34|0
1732585390000|2024-11-26 01:43:10|1145.18|1142.78|1145.18|1142.78|1145.18|1142.78|1145.18|1142.78|0
1732585400000|2024-11-26 01:43:20|1145.4|1143|1145.4|1143|1145.51|1143.11|1145.4|1143|0
1732585420000|2024-11-26 01:43:40|1145.62|1143.22|1145.51|1143.11|1145.62|1143.22|1145.51|1143.11|0
1732585430000|2024-11-26 01:43:50|1145.62|1143.22|1145.62|1143.22|1145.62|1143.22|1145.62|1143.22|0
1732585440000|2024-11-26 01:44:00|1145.18|1142.78|1144.96|1142.56|1145.18|1142.78|1144.96|1142.56|0
1732585450000|2024-11-26 01:44:10|1145.07|1142.67|1145.07|1142.67|1145.18|1142.78|1144.96|1142.56|0
1732585460000|2024-11-26 01:44:20|1145.18|1142.78|1145.18|1142.78|1145.18|1142.78|1145.18|1142.78|0
1732585470000|2024-11-26 01:44:30|1144.96|1142.56|1144.74|1142.34|1144.96|1142.56|1144.74|1142.34|0
1732585480000|2024-11-26 01:44:40|1144.96|1142.56|1145.18|1142.78|1145.18|1142.78|1144.96|1142.56|0
1732585510000|2024-11-26 01:45:10|1145.29|1142.89|1145.4|1143|1145.4|1143|1145.18|1142.78|0
1732585520000|2024-11-26 01:45:20|1145.18|1142.78|1145.18|1142.78|1145.18|1142.78|1145.18|1142.78|0
1732585550000|2024-11-26 01:45:50|1144.96|1142.56|1145.18|1142.78|1145.18|1142.78|1144.96|1142.56|0
1732585560000|2024-11-26 01:46:00|1145.4|1143|1145.4|1143|1145.4|1143|1145.4|1143|0
1732585570000|2024-11-26 01:46:10|1145.29|1142.89|1145.18|1142.78|1145.29|1142.89|1145.18|1142.78|0
1732585580000|2024-11-26 01:46:20|1144.96|1142.56|1144.74|1142.34|1144.96|1142.56|1144.74|1142.34|0
1732585590000|2024-11-26 01:46:30|1144.3|1141.9|1144.19|1141.79|1144.3|1141.9|1144.19|1141.79|0
1732585600000|2024-11-26 01:46:40|1144.3|1141.9|1144.74|1142.34|1144.74|1142.34|1144.3|1141.9|0
1732585610000|2024-11-26 01:46:50|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|0
1732585620000|2024-11-26 01:47:00|1144.74|1142.34|1144.3|1141.9|1144.74|1142.34|1144.3|1141.9|0
1732585630000|2024-11-26 01:47:10|1144.52|1142.12|1144.41|1142.01|1144.52|1142.12|1144.41|1142.01|0
1732585640000|2024-11-26 01:47:20|1144.3|1141.9|1144.52|1142.12|1144.52|1142.12|1144.3|1141.9|0
1732585650000|2024-11-26 01:47:30|1144.74|1142.34|1144.74|1142.34|1144.74|1142.34|1144.74|1142.34|0
1732585660000|2024-11-26 01:47:40|1144.63|1142.23|1144.52|1142.12|1144.74|1142.34|1144.52|1142.12|0
1732585670000|2024-11-26 01:47:50|1144.63|1142.23|1144.52|1142.12|1144.63|1142.23|1144.52|1142.12|0
1732585680000|2024-11-26 01:48:00|1144.63|1142.23|1144.96|1142.56|1144.96|1142.56|1144.63|1142.23|0
1732585690000|2024-11-26 01:48:10|1144.85|1142.45|1144.74|1142.34|1144.85|1142.45|1144.74|1142.34|0
1732585700000|2024-11-26 01:48:20|1144.85|1142.45|1144.74|1142.34|1145.07|1142.67|1144.74|1142.34|0
1732585710000|2024-11-26 01:48:30|1144.85|1142.45|1144.96|1142.56|1144.96|1142.56|1144.85|1142.45|0
1732585720000|2024-11-26 01:48:40|1145.18|1142.78|1144.3|1141.9|1145.18|1142.78|1144.3|1141.9|0
1732585730000|2024-11-26 01:48:50|1144.74|1142.34|1144.96|1142.56|1144.96|1142.56|1144.74|1142.34|0
1732585740000|2024-11-26 01:49:00|1145.18|1142.78|1145.07|1142.67|1145.18|1142.78|1144.96|1142.56|0
1732585750000|2024-11-26 01:49:10|1145.18|1142.78|1145.4|1143|1145.4|1143|1145.18|1142.78|0
1732585760000|2024-11-26 01:49:20|1145.18|1142.78|1145.18|1142.78|1145.4|1143|1145.18|1142.78|0
1732585770000|2024-11-26 01:49:30|1144.96|1142.56|1144.96|1142.56|1144.96|1142.56|1144.96|1142.56|0
1732585780000|2024-11-26 01:49:40|1145.18|1142.78|1144.96|1142.56|1145.18|1142.78|1144.96|1142.56|0
1732585790000|2024-11-26 01:49:50|1144.74|1142.34|1144.74|1142.34|1144.74|1142.34|1144.74|1142.34|0
1732585800000|2024-11-26 01:50:00|1144.96|1142.56|1145.4|1143|1145.4|1143|1144.96|1142.56|0
1732585810000|2024-11-26 01:50:10|1145.62|1143.22|1145.62|1143.22|1145.62|1143.22|1145.62|1143.22|0
1732585820000|2024-11-26 01:50:20|1145.4|1143|1145.4|1143|1145.4|1143|1145.4|1143|0
1732585830000|2024-11-26 01:50:30|1145.62|1143.22|1145.62|1143.22|1145.62|1143.22|1145.62|1143.22|0
1732585840000|2024-11-26 01:50:40|1145.5|1143.1|1145.18|1142.78|1145.62|1143.22|1145.18|1142.78|0
1732585850000|2024-11-26 01:50:50|1145.4|1143|1145.62|1143.22|1145.62|1143.22|1145.4|1143|0
1732585860000|2024-11-26 01:51:00|1146.28|1143.88|1146.71|1144.31|1146.71|1144.31|1146.28|1143.88|0
1732585870000|2024-11-26 01:51:10|1146.82|1144.42|1146.93|1144.53|1146.93|1144.53|1146.82|1144.42|0
1732585880000|2024-11-26 01:51:20|1147.15|1144.75|1147.37|1144.97|1147.37|1144.97|1147.15|1144.75|0
1732585890000|2024-11-26 01:51:30|1147.04|1144.64|1147.04|1144.64|1147.15|1144.75|1146.93|1144.53|0
1732585900000|2024-11-26 01:51:40|1147.59|1145.19|1147.15|1144.75|1147.59|1145.19|1147.15|1144.75|0
1732585920000|2024-11-26 01:52:00|1147.37|1144.97|1147.26|1144.86|1147.37|1144.97|1147.26|1144.86|0
1732585930000|2024-11-26 01:52:10|1147.15|1144.75|1147.81|1145.41|1147.81|1145.41|1147.15|1144.75|0
1732585940000|2024-11-26 01:52:20|1147.59|1145.19|1147.81|1145.41|1147.81|1145.41|1147.59|1145.19|0
1732585960000|2024-11-26 01:52:40|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|0
1732585970000|2024-11-26 01:52:50|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|0
1732585980000|2024-11-26 01:53:00|1148.03|1145.63|1147.37|1144.97|1148.03|1145.63|1147.37|1144.97|0
1732585990000|2024-11-26 01:53:10|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|0
1732586000000|2024-11-26 01:53:20|1147.37|1144.97|1146.82|1144.42|1147.37|1144.97|1146.82|1144.42|0
1732586010000|2024-11-26 01:53:30|1146.93|1144.53|1147.15|1144.75|1147.15|1144.75|1146.93|1144.53|0
1732586020000|2024-11-26 01:53:40|1147.04|1144.64|1146.93|1144.53|1147.04|1144.64|1146.93|1144.53|0
1732586030000|2024-11-26 01:53:50|1146.71|1144.31|1146.93|1144.53|1146.93|1144.53|1146.71|1144.31|0
1732586040000|2024-11-26 01:54:00|1147.15|1144.75|1146.71|1144.31|1147.15|1144.75|1146.71|1144.31|0
1732586050000|2024-11-26 01:54:10|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|0
1732586060000|2024-11-26 01:54:20|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|0
1732586070000|2024-11-26 01:54:30|1146.93|1144.53|1147.59|1145.19|1147.59|1145.19|1146.93|1144.53|0
1732586080000|2024-11-26 01:54:40|1147.81|1145.41|1148.03|1145.63|1148.03|1145.63|1147.81|1145.41|0
1732586090000|2024-11-26 01:54:50|1147.81|1145.41|1147.59|1145.19|1147.81|1145.41|1147.59|1145.19|0
1732586100000|2024-11-26 01:55:00|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|0
1732586110000|2024-11-26 01:55:10|1147.91|1145.51|1148.03|1145.63|1148.03|1145.63|1147.81|1145.41|0
1732586120000|2024-11-26 01:55:20|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|0
1732586130000|2024-11-26 01:55:30|1147.81|1145.41|1147.81|1145.41|1147.91|1145.51|1147.59|1145.19|0
1732586140000|2024-11-26 01:55:40|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|0
1732586170000|2024-11-26 01:56:10|1147.48|1145.08|1147.48|1145.08|1147.48|1145.08|1147.48|1145.08|0
1732586180000|2024-11-26 01:56:20|1147.59|1145.19|1147.37|1144.97|1147.59|1145.19|1147.37|1144.97|0
1732586190000|2024-11-26 01:56:30|1147.15|1144.75|1146.93|1144.53|1147.15|1144.75|1146.93|1144.53|0
1732586220000|2024-11-26 01:57:00|1146.82|1144.42|1146.71|1144.31|1146.82|1144.42|1146.49|1144.09|0
1732586230000|2024-11-26 01:57:10|1146.6|1144.2|1146.27|1143.87|1146.6|1144.2|1146.27|1143.87|0
1732586240000|2024-11-26 01:57:20|1146.49|1144.09|1146.49|1144.09|1146.49|1144.09|1146.49|1144.09|0
1732586250000|2024-11-26 01:57:30|1146.27|1143.87|1146.06|1143.66|1146.27|1143.87|1146.06|1143.66|0
1732586260000|2024-11-26 01:57:40|1145.84|1143.44|1145.84|1143.44|1145.84|1143.44|1145.84|1143.44|0
1732586270000|2024-11-26 01:57:50|1145.62|1143.22|1145.84|1143.44|1145.84|1143.44|1145.62|1143.22|0
1732586280000|2024-11-26 01:58:00|1146.06|1143.66|1145.84|1143.44|1146.06|1143.66|1145.84|1143.44|0
1732586290000|2024-11-26 01:58:10|1146.06|1143.66|1146.05|1143.65|1146.06|1143.66|1146.05|1143.65|0
1732586300000|2024-11-26 01:58:20|1145.84|1143.44|1145.84|1143.44|1145.84|1143.44|1145.84|1143.44|0
1732586320000|2024-11-26 01:58:40|1146.05|1143.65|1146.05|1143.65|1146.05|1143.65|1146.05|1143.65|0
1732586330000|2024-11-26 01:58:50|1146.27|1143.87|1146.27|1143.87|1146.49|1144.09|1146.27|1143.87|0
1732586340000|2024-11-26 01:59:00|1146.38|1143.98|1146.93|1144.53|1146.93|1144.53|1146.38|1143.98|0
1732586370000|2024-11-26 01:59:30|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|0
1732586380000|2024-11-26 01:59:40|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|0
1732586390000|2024-11-26 01:59:50|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|1146.93|1144.53|0
1732586400000|2024-11-26 02:00:00|1147.37|1144.97|1147.81|1145.41|1147.81|1145.41|1147.37|1144.97|0
1732586410000|2024-11-26 02:00:10|1147.59|1145.19|1147.81|1145.41|1147.81|1145.41|1147.59|1145.19|0
1732586420000|2024-11-26 02:00:20|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|0
1732586430000|2024-11-26 02:00:30|1147.47|1145.07|1147.47|1145.07|1147.47|1145.07|1147.37|1144.97|0
1732586440000|2024-11-26 02:00:40|1147.59|1145.19|1147.81|1145.41|1147.81|1145.41|1147.59|1145.19|0
1732586450000|2024-11-26 02:00:50|1147.59|1145.19|1147.69|1145.29|1147.69|1145.29|1147.59|1145.19|0
1732586460000|2024-11-26 02:01:00|1147.59|1145.19|1148.47|1146.07|1148.47|1146.07|1147.59|1145.19|0
1732586470000|2024-11-26 02:01:10|1148.9|1146.5|1148.69|1146.29|1148.9|1146.5|1148.69|1146.29|0
1732586480000|2024-11-26 02:01:20|1148.9|1146.5|1148.68|1146.28|1148.9|1146.5|1148.68|1146.28|0
1732586490000|2024-11-26 02:01:30|1148.47|1146.07|1148.47|1146.07|1148.47|1146.07|1148.47|1146.07|0
1732586500000|2024-11-26 02:01:40|1148.25|1145.85|1148.47|1146.07|1148.47|1146.07|1148.25|1145.85|0
1732586510000|2024-11-26 02:01:50|1148.68|1146.28|1148.9|1146.5|1148.9|1146.5|1148.68|1146.28|0
1732586520000|2024-11-26 02:02:00|1149.23|1146.83|1149.23|1146.83|1149.34|1146.94|1149.23|1146.83|0
1732586530000|2024-11-26 02:02:10|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|0
1732586540000|2024-11-26 02:02:20|1149.34|1146.94|1149.45|1147.05|1149.56|1147.16|1149.34|1146.94|0
1732586550000|2024-11-26 02:02:30|1149.12|1146.72|1149.12|1146.72|1149.34|1146.94|1149.12|1146.72|0
1732586570000|2024-11-26 02:02:50|1149.23|1146.83|1148.9|1146.5|1149.23|1146.83|1148.9|1146.5|0
1732586580000|2024-11-26 02:03:00|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|0
1732586590000|2024-11-26 02:03:10|1148.9|1146.5|1148.68|1146.28|1148.9|1146.5|1148.68|1146.28|0
1732586600000|2024-11-26 02:03:20|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|0
1732586610000|2024-11-26 02:03:30|1148.68|1146.28|1149.12|1146.72|1149.12|1146.72|1148.68|1146.28|0
1732586620000|2024-11-26 02:03:40|1149.34|1146.94|1150.44|1148.04|1150.44|1148.04|1149.34|1146.94|0
1732586630000|2024-11-26 02:03:50|1150.66|1148.26|1150.66|1148.26|1150.88|1148.48|1150.66|1148.26|0
1732586640000|2024-11-26 02:04:00|1150.54|1148.14|1150.44|1148.04|1150.54|1148.14|1150|1147.6|0
1732586650000|2024-11-26 02:04:10|1150.22|1147.82|1150.66|1148.26|1150.66|1148.26|1150.22|1147.82|0
1732586660000|2024-11-26 02:04:20|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|0
1732586670000|2024-11-26 02:04:30|1150.22|1147.82|1150.32|1147.92|1150.44|1148.04|1150|1147.6|0
1732586680000|2024-11-26 02:04:40|1150.22|1147.82|1150.22|1147.82|1150.22|1147.82|1150.22|1147.82|0
1732586710000|2024-11-26 02:05:10|1150.44|1148.04|1150.44|1148.04|1150.54|1148.14|1150.44|1148.04|0
1732586720000|2024-11-26 02:05:20|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|0
1732586730000|2024-11-26 02:05:30|1150.54|1148.14|1150.44|1148.04|1150.54|1148.14|1150.44|1148.04|0
1732586740000|2024-11-26 02:05:40|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|0
1732586750000|2024-11-26 02:05:50|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|0
1732586760000|2024-11-26 02:06:00|1150.22|1147.82|1150|1147.6|1150.22|1147.82|1150|1147.6|0
1732586780000|2024-11-26 02:06:20|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|0
1732586790000|2024-11-26 02:06:30|1150.76|1148.36|1150.76|1148.36|1150.76|1148.36|1150.66|1148.26|0
1732586800000|2024-11-26 02:06:40|1150.88|1148.48|1151.1|1148.7|1151.1|1148.7|1150.88|1148.48|0
1732586810000|2024-11-26 02:06:50|1150.88|1148.48|1151.32|1148.92|1151.32|1148.92|1150.88|1148.48|0
1732586820000|2024-11-26 02:07:00|1151.54|1149.14|1151.54|1149.14|1151.54|1149.14|1151.32|1148.92|0
1732586830000|2024-11-26 02:07:10|1151.1|1148.7|1150.88|1148.48|1151.1|1148.7|1150.88|1148.48|0
1732586850000|2024-11-26 02:07:30|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|0
1732586860000|2024-11-26 02:07:40|1150.88|1148.48|1150.88|1148.48|1150.88|1148.48|1150.88|1148.48|0
1732586870000|2024-11-26 02:07:50|1151.1|1148.7|1151.32|1148.92|1151.32|1148.92|1151.1|1148.7|0
1732586880000|2024-11-26 02:08:00|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|0
1732586890000|2024-11-26 02:08:10|1150.88|1148.48|1151.1|1148.7|1151.1|1148.7|1150.88|1148.48|0
1732586900000|2024-11-26 02:08:20|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|0
1732586910000|2024-11-26 02:08:30|1151.1|1148.7|1151.32|1148.92|1151.32|1148.92|1151.1|1148.7|0
1732586920000|2024-11-26 02:08:40|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|0
1732586930000|2024-11-26 02:08:50|1150.98|1148.58|1151.1|1148.7|1151.1|1148.7|1150.98|1148.58|0
1732586940000|2024-11-26 02:09:00|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|0
1732586960000|2024-11-26 02:09:20|1151.1|1148.7|1151.32|1148.92|1151.32|1148.92|1151.1|1148.7|0
1732586970000|2024-11-26 02:09:30|1151.53|1149.13|1151.53|1149.13|1151.53|1149.13|1151.53|1149.13|0
1732586980000|2024-11-26 02:09:40|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|1151.32|1148.92|0
1732586990000|2024-11-26 02:09:50|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|0
1732587000000|2024-11-26 02:10:00|1151.2|1148.8|1151.1|1148.7|1151.32|1148.92|1151.1|1148.7|0
1732587010000|2024-11-26 02:10:10|1150.88|1148.48|1150.22|1147.82|1150.88|1148.48|1150.22|1147.82|0
1732587020000|2024-11-26 02:10:20|1150.44|1148.04|1150.66|1148.26|1150.66|1148.26|1150.44|1148.04|0
1732587030000|2024-11-26 02:10:30|1150.76|1148.36|1150.88|1148.48|1150.88|1148.48|1150.66|1148.26|0
1732587040000|2024-11-26 02:10:40|1150.98|1148.58|1150.88|1148.48|1150.98|1148.58|1150.88|1148.48|0
1732587050000|2024-11-26 02:10:50|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|0
1732587060000|2024-11-26 02:11:00|1150.54|1148.14|1150.44|1148.04|1150.54|1148.14|1150.32|1147.92|0
1732587080000|2024-11-26 02:11:20|1150.66|1148.26|1150.22|1147.82|1150.66|1148.26|1150.22|1147.82|0
1732587090000|2024-11-26 02:11:30|1150.44|1148.04|1150.22|1147.82|1150.44|1148.04|1150.22|1147.82|0
1732587100000|2024-11-26 02:11:40|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|0
1732587110000|2024-11-26 02:11:50|1150.32|1147.92|1150.22|1147.82|1150.44|1148.04|1150.22|1147.82|0
1732587120000|2024-11-26 02:12:00|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|0
1732587130000|2024-11-26 02:12:10|1150.66|1148.26|1150.66|1148.26|1150.88|1148.48|1150.66|1148.26|0
1732587140000|2024-11-26 02:12:20|1150.88|1148.48|1150.76|1148.36|1150.88|1148.48|1150.76|1148.36|0
1732587150000|2024-11-26 02:12:30|1150.66|1148.26|1150.66|1148.26|1150.88|1148.48|1150.66|1148.26|0
1732587160000|2024-11-26 02:12:40|1150.88|1148.48|1150.66|1148.26|1150.88|1148.48|1150.54|1148.14|0
1732587170000|2024-11-26 02:12:50|1150.88|1148.48|1150.88|1148.48|1150.88|1148.48|1150.76|1148.36|0
1732587180000|2024-11-26 02:13:00|1150.66|1148.26|1150.22|1147.82|1150.66|1148.26|1150.22|1147.82|0
1732587190000|2024-11-26 02:13:10|1150.1|1147.7|1150.22|1147.82|1150.22|1147.82|1150.1|1147.7|0
1732587210000|2024-11-26 02:13:30|1150.44|1148.04|1150.54|1148.14|1150.54|1148.14|1150.44|1148.04|0
1732587220000|2024-11-26 02:13:40|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|0
1732587250000|2024-11-26 02:14:10|1150.54|1148.14|1150.66|1148.26|1150.66|1148.26|1150.54|1148.14|0
1732587260000|2024-11-26 02:14:20|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|0
1732587270000|2024-11-26 02:14:30|1150.54|1148.14|1150.66|1148.26|1150.66|1148.26|1150.54|1148.14|0
1732587290000|2024-11-26 02:14:50|1150.44|1148.04|1150.66|1148.26|1150.66|1148.26|1150.44|1148.04|0
1732587300000|2024-11-26 02:15:00|1150.54|1148.14|1150.44|1148.04|1150.54|1148.14|1150.44|1148.04|0
1732587310000|2024-11-26 02:15:10|1150.66|1148.26|1150.44|1148.04|1150.66|1148.26|1150.32|1147.92|0
1732587320000|2024-11-26 02:15:20|1150.66|1148.26|1150.44|1148.04|1150.66|1148.26|1150.44|1148.04|0
1732587330000|2024-11-26 02:15:30|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|0
1732587340000|2024-11-26 02:15:40|1150.44|1148.04|1150.66|1148.26|1150.66|1148.26|1150.44|1148.04|0
1732587350000|2024-11-26 02:15:50|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|0
1732587360000|2024-11-26 02:16:00|1150.32|1147.92|1150.44|1148.04|1150.44|1148.04|1150.32|1147.92|0
1732587400000|2024-11-26 02:16:40|1150.54|1148.14|1150.44|1148.04|1150.54|1148.14|1150.44|1148.04|0
1732587410000|2024-11-26 02:16:50|1150.22|1147.82|1150.44|1148.04|1150.44|1148.04|1150.22|1147.82|0
1732587420000|2024-11-26 02:17:00|1150.22|1147.82|1150.22|1147.82|1150.22|1147.82|1150.22|1147.82|0
1732587440000|2024-11-26 02:17:20|1150|1147.6|1150.22|1147.82|1150.22|1147.82|1150|1147.6|0
1732587450000|2024-11-26 02:17:30|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|1150.44|1148.04|0
1732587460000|2024-11-26 02:17:40|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|0
1732587480000|2024-11-26 02:18:00|1150.54|1148.14|1150.66|1148.26|1150.66|1148.26|1150.44|1148.04|0
1732587490000|2024-11-26 02:18:10|1150.88|1148.48|1150.98|1148.58|1150.98|1148.58|1150.88|1148.48|0
1732587500000|2024-11-26 02:18:20|1150.88|1148.48|1150.88|1148.48|1150.98|1148.58|1150.88|1148.48|0
1732587510000|2024-11-26 02:18:30|1150.98|1148.58|1151.09|1148.69|1151.09|1148.69|1150.98|1148.58|0
1732587520000|2024-11-26 02:18:40|1150.98|1148.58|1150.87|1148.47|1151.09|1148.69|1150.66|1148.26|0
1732587530000|2024-11-26 02:18:50|1150.76|1148.36|1150.66|1148.26|1150.76|1148.36|1150.66|1148.26|0
1732587560000|2024-11-26 02:19:20|1150.87|1148.47|1150.87|1148.47|1150.87|1148.47|1150.87|1148.47|0
1732587570000|2024-11-26 02:19:30|1151.09|1148.69|1150.87|1148.47|1151.09|1148.69|1150.87|1148.47|0
1732587580000|2024-11-26 02:19:40|1151.09|1148.69|1150.98|1148.58|1151.09|1148.69|1150.87|1148.47|0
1732587590000|2024-11-26 02:19:50|1151.09|1148.69|1151.09|1148.69|1151.09|1148.69|1150.87|1148.47|0
1732587600000|2024-11-26 02:20:00|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|0
1732587610000|2024-11-26 02:20:10|1151.09|1148.69|1150.87|1148.47|1151.09|1148.69|1150.87|1148.47|0
1732587620000|2024-11-26 02:20:20|1151.09|1148.69|1151.53|1149.13|1151.53|1149.13|1151.09|1148.69|0
1732587630000|2024-11-26 02:20:30|1151.09|1148.69|1151.09|1148.69|1151.09|1148.69|1151.09|1148.69|0
1732587640000|2024-11-26 02:20:40|1151.31|1148.91|1151.09|1148.69|1151.31|1148.91|1151.09|1148.69|0
1732587660000|2024-11-26 02:21:00|1150.87|1148.47|1150.87|1148.47|1150.87|1148.47|1150.87|1148.47|0
1732587670000|2024-11-26 02:21:10|1150.66|1148.26|1150.66|1148.26|1150.66|1148.26|1150.44|1148.04|0
1732587680000|2024-11-26 02:21:20|1150.87|1148.47|1150.87|1148.47|1150.87|1148.47|1150.87|1148.47|0
1732587700000|2024-11-26 02:21:40|1151.09|1148.69|1151.09|1148.69|1151.09|1148.69|1151.09|1148.69|0
1732587710000|2024-11-26 02:21:50|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|0
1732587720000|2024-11-26 02:22:00|1151.53|1149.13|1151.53|1149.13|1151.53|1149.13|1151.53|1149.13|0
1732587730000|2024-11-26 02:22:10|1151.75|1149.35|1151.97|1149.57|1151.97|1149.57|1151.75|1149.35|0
1732587740000|2024-11-26 02:22:20|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|0
1732587750000|2024-11-26 02:22:30|1151.53|1149.13|1151.75|1149.35|1151.75|1149.35|1151.53|1149.13|0
1732587760000|2024-11-26 02:22:40|1151.86|1149.46|1151.75|1149.35|1151.97|1149.57|1151.75|1149.35|0
1732587770000|2024-11-26 02:22:50|1151.53|1149.13|1151.75|1149.35|1151.75|1149.35|1151.53|1149.13|0
1732587780000|2024-11-26 02:23:00|1151.97|1149.57|1151.86|1149.46|1151.97|1149.57|1151.86|1149.46|0
1732587790000|2024-11-26 02:23:10|1151.97|1149.57|1151.75|1149.35|1151.97|1149.57|1151.75|1149.35|0
1732587800000|2024-11-26 02:23:20|1151.97|1149.57|1152.41|1150.01|1152.41|1150.01|1151.97|1149.57|0
1732587810000|2024-11-26 02:23:30|1152.63|1150.23|1152.63|1150.23|1152.63|1150.23|1152.63|1150.23|0
1732587820000|2024-11-26 02:23:40|1152.41|1150.01|1152.63|1150.23|1152.63|1150.23|1152.41|1150.01|0
1732587830000|2024-11-26 02:23:50|1152.19|1149.79|1152.3|1149.9|1152.3|1149.9|1152.19|1149.79|0
1732587840000|2024-11-26 02:24:00|1152.41|1150.01|1152.19|1149.79|1152.41|1150.01|1152.19|1149.79|0
1732587850000|2024-11-26 02:24:10|1152.41|1150.01|1152.52|1150.12|1152.52|1150.12|1152.41|1150.01|0
1732587860000|2024-11-26 02:24:20|1152.41|1150.01|1152.63|1150.23|1152.63|1150.23|1152.41|1150.01|0
1732587870000|2024-11-26 02:24:30|1151.97|1149.57|1151.75|1149.35|1151.97|1149.57|1151.75|1149.35|0
1732587880000|2024-11-26 02:24:40|1151.64|1149.24|1151.31|1148.91|1151.64|1149.24|1151.31|1148.91|0
1732587890000|2024-11-26 02:24:50|1151.2|1148.8|1151.09|1148.69|1151.2|1148.8|1151.09|1148.69|0
1732587900000|2024-11-26 02:25:00|1150.87|1148.47|1151.31|1148.91|1151.31|1148.91|1150.87|1148.47|0
1732587910000|2024-11-26 02:25:10|1151.09|1148.69|1151.31|1148.91|1151.31|1148.91|1151.09|1148.69|0
1732587930000|2024-11-26 02:25:30|1151.53|1149.13|1151.31|1148.91|1151.53|1149.13|1151.31|1148.91|0
1732587950000|2024-11-26 02:25:50|1151.09|1148.69|1151.09|1148.69|1151.09|1148.69|1150.98|1148.58|0
1732587960000|2024-11-26 02:26:00|1150.98|1148.58|1151.09|1148.69|1151.09|1148.69|1150.98|1148.58|0
1732587970000|2024-11-26 02:26:10|1150.87|1148.47|1151.09|1148.69|1151.09|1148.69|1150.87|1148.47|0
1732587980000|2024-11-26 02:26:20|1150.87|1148.47|1150.65|1148.25|1150.87|1148.47|1150.65|1148.25|0
1732587990000|2024-11-26 02:26:30|1150.87|1148.47|1150.65|1148.25|1150.87|1148.47|1150.65|1148.25|0
1732588020000|2024-11-26 02:27:00|1150.43|1148.03|1150.43|1148.03|1150.43|1148.03|1150.43|1148.03|0
1732588030000|2024-11-26 02:27:10|1150.54|1148.14|1150.1|1147.7|1150.54|1148.14|1150.1|1147.7|0
1732588040000|2024-11-26 02:27:20|1150.22|1147.82|1150.1|1147.7|1150.22|1147.82|1150.1|1147.7|0
1732588050000|2024-11-26 02:27:30|1150|1147.6|1150.22|1147.82|1150.22|1147.82|1150|1147.6|0
1732588070000|2024-11-26 02:27:50|1150.32|1147.92|1150.32|1147.92|1150.32|1147.92|1150.32|1147.92|0
1732588080000|2024-11-26 02:28:00|1150.43|1148.03|1150.65|1148.25|1150.65|1148.25|1150.43|1148.03|0
1732588090000|2024-11-26 02:28:10|1150.87|1148.47|1150.65|1148.25|1150.87|1148.47|1150.65|1148.25|0
1732588100000|2024-11-26 02:28:20|1150.21|1147.81|1150.21|1147.81|1150.21|1147.81|1150.21|1147.81|0
1732588110000|2024-11-26 02:28:30|1150|1147.6|1150|1147.6|1150|1147.6|1150|1147.6|0
1732588120000|2024-11-26 02:28:40|1150.21|1147.81|1150|1147.6|1150.21|1147.81|1150|1147.6|0
1732588130000|2024-11-26 02:28:50|1150.21|1147.81|1150.32|1147.92|1150.43|1148.03|1150.21|1147.81|0
1732588140000|2024-11-26 02:29:00|1150.21|1147.81|1150|1147.6|1150.21|1147.81|1150|1147.6|0
1732588150000|2024-11-26 02:29:10|1150.1|1147.7|1149.88|1147.48|1150.1|1147.7|1149.88|1147.48|0
1732588160000|2024-11-26 02:29:20|1149.78|1147.38|1150|1147.6|1150|1147.6|1149.78|1147.38|0
1732588170000|2024-11-26 02:29:30|1149.88|1147.48|1150|1147.6|1150|1147.6|1149.88|1147.48|0
1732588180000|2024-11-26 02:29:40|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|0
1732588190000|2024-11-26 02:29:50|1150|1147.6|1150|1147.6|1150|1147.6|1149.78|1147.38|0
1732588200000|2024-11-26 02:30:00|1150.1|1147.7|1150|1147.6|1150.1|1147.7|1150|1147.6|0
1732588210000|2024-11-26 02:30:10|1150.1|1147.7|1150.21|1147.81|1150.21|1147.81|1150|1147.6|0
1732588240000|2024-11-26 02:30:40|1150|1147.6|1150.1|1147.7|1150.1|1147.7|1150|1147.6|0
1732588250000|2024-11-26 02:30:50|1150|1147.6|1150|1147.6|1150|1147.6|1150|1147.6|0
1732588260000|2024-11-26 02:31:00|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|0
1732588270000|2024-11-26 02:31:10|1149.56|1147.16|1149.78|1147.38|1149.78|1147.38|1149.56|1147.16|0
1732588280000|2024-11-26 02:31:20|1149.66|1147.26|1149.56|1147.16|1149.78|1147.38|1149.56|1147.16|0
1732588290000|2024-11-26 02:31:30|1149.78|1147.38|1149.56|1147.16|1149.78|1147.38|1149.56|1147.16|0
1732588300000|2024-11-26 02:31:40|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|0
1732588310000|2024-11-26 02:31:50|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|0
1732588320000|2024-11-26 02:32:00|1149.66|1147.26|1149.56|1147.16|1149.66|1147.26|1149.56|1147.16|0
1732588330000|2024-11-26 02:32:10|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|0
1732588340000|2024-11-26 02:32:20|1149.78|1147.38|1149.99|1147.59|1149.99|1147.59|1149.78|1147.38|0
1732588350000|2024-11-26 02:32:30|1149.78|1147.38|1149.78|1147.38|1149.99|1147.59|1149.78|1147.38|0
1732588360000|2024-11-26 02:32:40|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|0
1732588380000|2024-11-26 02:33:00|1149.78|1147.38|1149.99|1147.59|1149.99|1147.59|1149.78|1147.38|0
1732588390000|2024-11-26 02:33:10|1150.21|1147.81|1150.21|1147.81|1150.21|1147.81|1150.21|1147.81|0
1732588400000|2024-11-26 02:33:20|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|0
1732588410000|2024-11-26 02:33:30|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|0
1732588420000|2024-11-26 02:33:40|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|0
1732588430000|2024-11-26 02:33:50|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|0
1732588450000|2024-11-26 02:34:10|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|0
1732588460000|2024-11-26 02:34:20|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|1149.99|1147.59|0
1732588470000|2024-11-26 02:34:30|1150.21|1147.81|1150.21|1147.81|1150.21|1147.81|1150.21|1147.81|0
1732588480000|2024-11-26 02:34:40|1150.32|1147.92|1150.43|1148.03|1150.43|1148.03|1150.32|1147.92|0
1732588490000|2024-11-26 02:34:50|1150.54|1148.14|1150.65|1148.25|1150.65|1148.25|1150.54|1148.14|0
1732588500000|2024-11-26 02:35:00|1150.87|1148.47|1150.87|1148.47|1150.87|1148.47|1150.65|1148.25|0
1732588520000|2024-11-26 02:35:20|1151.09|1148.69|1150.65|1148.25|1151.09|1148.69|1150.65|1148.25|0
1732588530000|2024-11-26 02:35:30|1150.54|1148.14|1150.65|1148.25|1150.65|1148.25|1150.54|1148.14|0
1732588540000|2024-11-26 02:35:40|1150.87|1148.47|1150.76|1148.36|1150.87|1148.47|1150.76|1148.36|0
1732588550000|2024-11-26 02:35:50|1150.65|1148.25|1150.87|1148.47|1150.87|1148.47|1150.65|1148.25|0
1732588560000|2024-11-26 02:36:00|1151.09|1148.69|1151.09|1148.69|1151.09|1148.69|1151.09|1148.69|0
1732588570000|2024-11-26 02:36:10|1150.87|1148.47|1150.76|1148.36|1150.87|1148.47|1150.76|1148.36|0
1732588580000|2024-11-26 02:36:20|1150.87|1148.47|1150.65|1148.25|1150.87|1148.47|1150.65|1148.25|0
1732588590000|2024-11-26 02:36:30|1150.87|1148.47|1151.09|1148.69|1151.09|1148.69|1150.87|1148.47|0
1732588600000|2024-11-26 02:36:40|1151.2|1148.8|1151.09|1148.69|1151.31|1148.91|1151.09|1148.69|0
1732588610000|2024-11-26 02:36:50|1151.2|1148.8|1151.31|1148.91|1151.31|1148.91|1151.2|1148.8|0
1732588620000|2024-11-26 02:37:00|1151.2|1148.8|1151.31|1148.91|1151.31|1148.91|1151.2|1148.8|0
1732588630000|2024-11-26 02:37:10|1151.53|1149.13|1151.31|1148.91|1151.53|1149.13|1151.31|1148.91|0
1732588640000|2024-11-26 02:37:20|1151.53|1149.13|1151.31|1148.91|1151.53|1149.13|1151.31|1148.91|0
1732588650000|2024-11-26 02:37:30|1151.53|1149.13|1151.31|1148.91|1151.53|1149.13|1151.09|1148.69|0
1732588680000|2024-11-26 02:38:00|1151.42|1149.02|1151.53|1149.13|1151.53|1149.13|1151.31|1148.91|0
1732588690000|2024-11-26 02:38:10|1151.31|1148.91|1151.53|1149.13|1151.53|1149.13|1151.31|1148.91|0
1732588700000|2024-11-26 02:38:20|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|0
1732588710000|2024-11-26 02:38:30|1151.42|1149.02|1151.31|1148.91|1151.53|1149.13|1151.31|1148.91|0
1732588720000|2024-11-26 02:38:40|1151.2|1148.8|1151.31|1148.91|1151.31|1148.91|1151.2|1148.8|0
1732588730000|2024-11-26 02:38:50|1151.2|1148.8|1151.2|1148.8|1151.2|1148.8|1151.2|1148.8|0
1732588740000|2024-11-26 02:39:00|1151.53|1149.13|1151.75|1149.35|1151.75|1149.35|1151.53|1149.13|0
1732588750000|2024-11-26 02:39:10|1151.53|1149.13|1151.63|1149.23|1151.63|1149.23|1151.53|1149.13|0
1732588760000|2024-11-26 02:39:20|1151.53|1149.13|1151.31|1148.91|1151.75|1149.35|1151.31|1148.91|0
1732588780000|2024-11-26 02:39:40|1151.53|1149.13|1151.53|1149.13|1151.53|1149.13|1151.53|1149.13|0
1732588790000|2024-11-26 02:39:50|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|0
1732588820000|2024-11-26 02:40:20|1151.09|1148.69|1150.87|1148.47|1151.09|1148.69|1150.87|1148.47|0
1732588830000|2024-11-26 02:40:30|1151.09|1148.69|1151.09|1148.69|1151.09|1148.69|1150.87|1148.47|0
1732588840000|2024-11-26 02:40:40|1150.87|1148.47|1150.21|1147.81|1150.87|1148.47|1150.21|1147.81|0
1732588850000|2024-11-26 02:40:50|1150.43|1148.03|1150.21|1147.81|1150.43|1148.03|1150.21|1147.81|0
1732588860000|2024-11-26 02:41:00|1150.65|1148.25|1150.65|1148.25|1150.65|1148.25|1150.65|1148.25|0
1732588880000|2024-11-26 02:41:20|1150.87|1148.47|1150.87|1148.47|1150.87|1148.47|1150.87|1148.47|0
1732588910000|2024-11-26 02:41:50|1151.09|1148.69|1151.09|1148.69|1151.09|1148.69|1150.98|1148.58|0
1732588920000|2024-11-26 02:42:00|1150.87|1148.47|1151.31|1148.91|1151.31|1148.91|1150.87|1148.47|0
1732588930000|2024-11-26 02:42:10|1151.09|1148.69|1150.87|1148.47|1151.09|1148.69|1150.87|1148.47|0
1732588940000|2024-11-26 02:42:20|1150.76|1148.36|1151.53|1149.13|1151.75|1149.35|1150.76|1148.36|0
1732588950000|2024-11-26 02:42:30|1151.63|1149.23|1151.53|1149.13|1151.75|1149.35|1151.53|1149.13|0
1732588970000|2024-11-26 02:42:50|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|1151.31|1148.91|0
1732588980000|2024-11-26 02:43:00|1151.75|1149.35|1151.75|1149.35|1151.75|1149.35|1151.75|1149.35|0
1732588990000|2024-11-26 02:43:10|1151.97|1149.57|1151.97|1149.57|1151.97|1149.57|1151.75|1149.35|0
1732589000000|2024-11-26 02:43:20|1152.19|1149.79|1152.07|1149.67|1152.19|1149.79|1152.07|1149.67|0
1732589010000|2024-11-26 02:43:30|1152.19|1149.79|1151.97|1149.57|1152.19|1149.79|1151.97|1149.57|0
1732589030000|2024-11-26 02:43:50|1152.19|1149.79|1152.07|1149.67|1152.19|1149.79|1152.07|1149.67|0
1732589040000|2024-11-26 02:44:00|1151.97|1149.57|1152.19|1149.79|1152.19|1149.79|1151.97|1149.57|0
1732589050000|2024-11-26 02:44:10|1151.97|1149.57|1151.97|1149.57|1151.97|1149.57|1151.97|1149.57|0
1732589060000|2024-11-26 02:44:20|1152.19|1149.79|1152.19|1149.79|1152.19|1149.79|1152.19|1149.79|0
1732589070000|2024-11-26 02:44:30|1152.07|1149.67|1152.19|1149.79|1152.19|1149.79|1152.07|1149.67|0
1732589080000|2024-11-26 02:44:40|1152.41|1150.01|1152.41|1150.01|1152.41|1150.01|1152.41|1150.01|0
1732589090000|2024-11-26 02:44:50|1152.63|1150.23|1152.63|1150.23|1152.63|1150.23|1152.63|1150.23|0
1732589100000|2024-11-26 02:45:00|1152.51|1150.11|1152.63|1150.23|1152.63|1150.23|1152.41|1150.01|0
1732589110000|2024-11-26 02:45:10|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|0
1732589120000|2024-11-26 02:45:20|1153.06|1150.66|1153.06|1150.66|1153.17|1150.77|1153.06|1150.66|0
1732589130000|2024-11-26 02:45:30|1153.28|1150.88|1152.41|1150.01|1153.28|1150.88|1152.41|1150.01|0
1732589140000|2024-11-26 02:45:40|1152.19|1149.79|1152.41|1150.01|1152.41|1150.01|1152.19|1149.79|0
1732589170000|2024-11-26 02:46:10|1152.63|1150.23|1152.63|1150.23|1152.63|1150.23|1152.63|1150.23|0
1732589180000|2024-11-26 02:46:20|1152.73|1150.33|1152.73|1150.33|1152.73|1150.33|1152.63|1150.23|0
1732589190000|2024-11-26 02:46:30|1152.84|1150.44|1153.28|1150.88|1153.28|1150.88|1152.84|1150.44|0
1732589200000|2024-11-26 02:46:40|1153.5|1151.1|1153.28|1150.88|1153.5|1151.1|1153.06|1150.66|0
1732589210000|2024-11-26 02:46:50|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|0
1732589220000|2024-11-26 02:47:00|1153.5|1151.1|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1732589230000|2024-11-26 02:47:10|1153.5|1151.1|1153.94|1151.54|1153.94|1151.54|1153.5|1151.1|0
1732589240000|2024-11-26 02:47:20|1153.83|1151.43|1153.83|1151.43|1153.83|1151.43|1153.72|1151.32|0
1732589250000|2024-11-26 02:47:30|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|0
1732589260000|2024-11-26 02:47:40|1154.05|1151.65|1154.38|1151.98|1154.38|1151.98|1154.05|1151.65|0
1732589270000|2024-11-26 02:47:50|1154.16|1151.76|1154.6|1152.2|1154.6|1152.2|1154.16|1151.76|0
1732589280000|2024-11-26 02:48:00|1154.38|1151.98|1154.38|1151.98|1154.6|1152.2|1154.38|1151.98|0
1732589290000|2024-11-26 02:48:10|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1732589300000|2024-11-26 02:48:20|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1732589310000|2024-11-26 02:48:30|1154.6|1152.2|1154.38|1151.98|1154.6|1152.2|1154.38|1151.98|0
1732589330000|2024-11-26 02:48:50|1154.16|1151.76|1153.5|1151.1|1154.16|1151.76|1153.5|1151.1|0
1732589340000|2024-11-26 02:49:00|1153.61|1151.21|1153.5|1151.1|1153.61|1151.21|1153.5|1151.1|0
1732589350000|2024-11-26 02:49:10|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|0
1732589370000|2024-11-26 02:49:30|1153.06|1150.66|1152.84|1150.44|1153.06|1150.66|1152.84|1150.44|0
1732589380000|2024-11-26 02:49:40|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|0
1732589390000|2024-11-26 02:49:50|1153.28|1150.88|1153.06|1150.66|1153.28|1150.88|1153.06|1150.66|0
1732589400000|2024-11-26 02:50:00|1153.17|1150.77|1153.06|1150.66|1153.28|1150.88|1153.06|1150.66|0
1732589410000|2024-11-26 02:50:10|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|0
1732589420000|2024-11-26 02:50:20|1153.06|1150.66|1152.95|1150.55|1153.06|1150.66|1152.95|1150.55|0
1732589430000|2024-11-26 02:50:30|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|0
1732589440000|2024-11-26 02:50:40|1152.95|1150.55|1153.06|1150.66|1153.06|1150.66|1152.95|1150.55|0
1732589450000|2024-11-26 02:50:50|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|0
1732589460000|2024-11-26 02:51:00|1153.06|1150.66|1152.84|1150.44|1153.06|1150.66|1152.84|1150.44|0
1732589470000|2024-11-26 02:51:10|1152.73|1150.33|1152.73|1150.33|1152.73|1150.33|1152.73|1150.33|0
1732589480000|2024-11-26 02:51:20|1152.84|1150.44|1152.62|1150.22|1152.84|1150.44|1152.62|1150.22|0
1732589490000|2024-11-26 02:51:30|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|0
1732589510000|2024-11-26 02:51:50|1152.62|1150.22|1152.62|1150.22|1152.62|1150.22|1152.62|1150.22|0
1732589520000|2024-11-26 02:52:00|1152.84|1150.44|1152.62|1150.22|1152.84|1150.44|1152.62|1150.22|0
1732589530000|2024-11-26 02:52:10|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|0
1732589550000|2024-11-26 02:52:30|1152.62|1150.22|1152.73|1150.33|1152.84|1150.44|1152.62|1150.22|0
1732589560000|2024-11-26 02:52:40|1152.62|1150.22|1152.62|1150.22|1152.84|1150.44|1152.62|1150.22|0
1732589570000|2024-11-26 02:52:50|1152.84|1150.44|1152.62|1150.22|1152.84|1150.44|1152.62|1150.22|0
1732589610000|2024-11-26 02:53:30|1152.84|1150.44|1152.73|1150.33|1152.84|1150.44|1152.73|1150.33|0
1732589620000|2024-11-26 02:53:40|1152.84|1150.44|1152.95|1150.55|1152.95|1150.55|1152.62|1150.22|0
1732589630000|2024-11-26 02:53:50|1153.06|1150.66|1153.06|1150.66|1153.17|1150.77|1153.06|1150.66|0
1732589640000|2024-11-26 02:54:00|1152.84|1150.44|1153.06|1150.66|1153.06|1150.66|1152.84|1150.44|0
1732589670000|2024-11-26 02:54:30|1152.84|1150.44|1152.62|1150.22|1152.84|1150.44|1152.62|1150.22|0
1732589680000|2024-11-26 02:54:40|1152.4|1150|1152.4|1150|1152.4|1150|1152.4|1150|0
1732589690000|2024-11-26 02:54:50|1152.51|1150.11|1152.4|1150|1152.51|1150.11|1152.4|1150|0
1732589700000|2024-11-26 02:55:00|1152.62|1150.22|1152.4|1150|1152.62|1150.22|1152.4|1150|0
1732589720000|2024-11-26 02:55:20|1152.62|1150.22|1152.84|1150.44|1152.84|1150.44|1152.62|1150.22|0
1732589730000|2024-11-26 02:55:30|1152.62|1150.22|1152.84|1150.44|1152.84|1150.44|1152.62|1150.22|0
1732589760000|2024-11-26 02:56:00|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|0
1732589790000|2024-11-26 02:56:30|1152.84|1150.44|1153.06|1150.66|1153.06|1150.66|1152.84|1150.44|0
1732589800000|2024-11-26 02:56:40|1152.95|1150.55|1152.95|1150.55|1152.95|1150.55|1152.95|1150.55|0
1732589810000|2024-11-26 02:56:50|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1152.84|1150.44|0
1732589820000|2024-11-26 02:57:00|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|0
1732589830000|2024-11-26 02:57:10|1152.73|1150.33|1152.84|1150.44|1152.84|1150.44|1152.73|1150.33|0
1732589840000|2024-11-26 02:57:20|1152.62|1150.22|1152.62|1150.22|1152.62|1150.22|1152.62|1150.22|0
1732589860000|2024-11-26 02:57:40|1152.4|1150|1152.84|1150.44|1152.84|1150.44|1152.4|1150|0
1732589890000|2024-11-26 02:58:10|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|0
1732589900000|2024-11-26 02:58:20|1152.84|1150.44|1153.06|1150.66|1153.06|1150.66|1152.84|1150.44|0
1732589910000|2024-11-26 02:58:30|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|0
1732589920000|2024-11-26 02:58:40|1152.73|1150.33|1152.62|1150.22|1152.73|1150.33|1152.62|1150.22|0
1732589930000|2024-11-26 02:58:50|1152.73|1150.33|1152.62|1150.22|1152.73|1150.33|1152.62|1150.22|0
1732589940000|2024-11-26 02:59:00|1152.84|1150.44|1152.62|1150.22|1152.84|1150.44|1152.62|1150.22|0
1732589950000|2024-11-26 02:59:10|1152.84|1150.44|1152.73|1150.33|1152.84|1150.44|1152.62|1150.22|0
1732589960000|2024-11-26 02:59:20|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|0
1732589990000|2024-11-26 02:59:50|1152.95|1150.55|1152.84|1150.44|1152.95|1150.55|1152.84|1150.44|0
1732590000000|2024-11-26 03:00:00|1153.06|1150.66|1152.84|1150.44|1153.06|1150.66|1152.84|1150.44|0
1732590010000|2024-11-26 03:00:10|1152.62|1150.22|1152.62|1150.22|1152.62|1150.22|1152.51|1150.11|0
1732590030000|2024-11-26 03:00:30|1152.84|1150.44|1152.62|1150.22|1152.84|1150.44|1152.62|1150.22|0
1732590040000|2024-11-26 03:00:40|1152.84|1150.44|1153.06|1150.66|1153.06|1150.66|1152.84|1150.44|0
1732590060000|2024-11-26 03:01:00|1153.5|1151.1|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1732590070000|2024-11-26 03:01:10|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|0
1732590100000|2024-11-26 03:01:40|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|0
1732590110000|2024-11-26 03:01:50|1153.5|1151.1|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1732590120000|2024-11-26 03:02:00|1153.17|1150.77|1153.28|1150.88|1153.28|1150.88|1153.06|1150.66|0
1732590130000|2024-11-26 03:02:10|1153.5|1151.1|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1732590140000|2024-11-26 03:02:20|1153.39|1150.99|1153.5|1151.1|1153.72|1151.32|1153.39|1150.99|0
1732590150000|2024-11-26 03:02:30|1153.72|1151.32|1153.5|1151.1|1153.72|1151.32|1153.5|1151.1|0
1732590160000|2024-11-26 03:02:40|1153.28|1150.88|1153.06|1150.66|1153.28|1150.88|1153.06|1150.66|0
1732590170000|2024-11-26 03:02:50|1152.84|1150.44|1153.06|1150.66|1153.06|1150.66|1152.84|1150.44|0
1732590180000|2024-11-26 03:03:00|1152.84|1150.44|1152.95|1150.55|1152.95|1150.55|1152.84|1150.44|0
1732590190000|2024-11-26 03:03:10|1152.84|1150.44|1153.06|1150.66|1153.06|1150.66|1152.84|1150.44|0
1732590210000|2024-11-26 03:03:30|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|0
1732590230000|2024-11-26 03:03:50|1152.62|1150.22|1152.62|1150.22|1152.62|1150.22|1152.62|1150.22|0
1732590240000|2024-11-26 03:04:00|1152.51|1150.11|1152.4|1150|1152.51|1150.11|1152.4|1150|0
1732590250000|2024-11-26 03:04:10|1152.18|1149.78|1152.4|1150|1152.4|1150|1152.18|1149.78|0
1732590260000|2024-11-26 03:04:20|1152.18|1149.78|1152.18|1149.78|1152.18|1149.78|1152.18|1149.78|0
1732590270000|2024-11-26 03:04:30|1151.96|1149.56|1151.96|1149.56|1151.96|1149.56|1151.96|1149.56|0
1732590280000|2024-11-26 03:04:40|1151.74|1149.34|1151.74|1149.34|1151.74|1149.34|1151.74|1149.34|0
1732590290000|2024-11-26 03:04:50|1152.18|1149.78|1152.18|1149.78|1152.18|1149.78|1152.18|1149.78|0
1732590300000|2024-11-26 03:05:00|1152.4|1150|1152.4|1150|1152.4|1150|1152.4|1150|0
1732590320000|2024-11-26 03:05:20|1152.62|1150.22|1152.4|1150|1152.62|1150.22|1152.4|1150|0
1732590360000|2024-11-26 03:06:00|1152.18|1149.78|1151.96|1149.56|1152.18|1149.78|1151.96|1149.56|0
1732590370000|2024-11-26 03:06:10|1152.18|1149.78|1151.96|1149.56|1152.18|1149.78|1151.96|1149.56|0
1732590390000|2024-11-26 03:06:30|1151.74|1149.34|1151.96|1149.56|1151.96|1149.56|1151.74|1149.34|0
1732590400000|2024-11-26 03:06:40|1151.74|1149.34|1151.74|1149.34|1151.74|1149.34|1151.74|1149.34|0
1732590420000|2024-11-26 03:07:00|1151.96|1149.56|1151.74|1149.34|1151.96|1149.56|1151.74|1149.34|0
1732590430000|2024-11-26 03:07:10|1151.96|1149.56|1151.96|1149.56|1151.96|1149.56|1151.96|1149.56|0
1732590440000|2024-11-26 03:07:20|1152.18|1149.78|1152.18|1149.78|1152.18|1149.78|1152.18|1149.78|0
1732590450000|2024-11-26 03:07:30|1152.07|1149.67|1152.18|1149.78|1152.18|1149.78|1152.07|1149.67|0
1732590470000|2024-11-26 03:07:50|1151.96|1149.56|1152.07|1149.67|1152.18|1149.78|1151.96|1149.56|0
1732590480000|2024-11-26 03:08:00|1152.18|1149.78|1153.06|1150.66|1153.06|1150.66|1152.18|1149.78|0
1732590490000|2024-11-26 03:08:10|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|0
1732590500000|2024-11-26 03:08:20|1153.5|1151.1|1153.06|1150.66|1153.5|1151.1|1153.06|1150.66|0
1732590520000|2024-11-26 03:08:40|1153.28|1150.88|1153.06|1150.66|1153.28|1150.88|1153.06|1150.66|0
1732590540000|2024-11-26 03:09:00|1153.16|1150.76|1153.16|1150.76|1153.16|1150.76|1153.16|1150.76|0
1732590550000|2024-11-26 03:09:10|1153.5|1151.1|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1732590560000|2024-11-26 03:09:20|1153.38|1150.98|1153.5|1151.1|1153.5|1151.1|1153.28|1150.88|0
1732590570000|2024-11-26 03:09:30|1153.38|1150.98|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1732590580000|2024-11-26 03:09:40|1153.5|1151.1|1153.5|1151.1|1153.5|1151.1|1153.5|1151.1|0
1732590590000|2024-11-26 03:09:50|1153.72|1151.32|1153.72|1151.32|1153.72|1151.32|1153.72|1151.32|0
1732590600000|2024-11-26 03:10:00|1153.82|1151.42|1153.94|1151.54|1153.94|1151.54|1153.72|1151.32|0
1732590610000|2024-11-26 03:10:10|1153.72|1151.32|1153.82|1151.42|1153.94|1151.54|1153.72|1151.32|0
1732590620000|2024-11-26 03:10:20|1153.72|1151.32|1153.72|1151.32|1153.72|1151.32|1153.5|1151.1|0
1732590660000|2024-11-26 03:11:00|1153.5|1151.1|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1732590680000|2024-11-26 03:11:20|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|0
1732590720000|2024-11-26 03:12:00|1152.84|1150.44|1152.94|1150.54|1152.94|1150.54|1152.84|1150.44|0
1732590730000|2024-11-26 03:12:10|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|0
1732590740000|2024-11-26 03:12:20|1153.16|1150.76|1153.28|1150.88|1153.28|1150.88|1153.16|1150.76|0
1732590750000|2024-11-26 03:12:30|1153.38|1150.98|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1732590760000|2024-11-26 03:12:40|1153.5|1151.1|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1732590780000|2024-11-26 03:13:00|1153.5|1151.1|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1732590790000|2024-11-26 03:13:10|1153.5|1151.1|1153.5|1151.1|1153.5|1151.1|1153.38|1150.98|0
1732590800000|2024-11-26 03:13:20|1153.72|1151.32|1153.72|1151.32|1153.72|1151.32|1153.72|1151.32|0
1732590830000|2024-11-26 03:13:50|1153.94|1151.54|1153.5|1151.1|1153.94|1151.54|1153.5|1151.1|0
1732590840000|2024-11-26 03:14:00|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|0
1732590850000|2024-11-26 03:14:10|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|0
1732590860000|2024-11-26 03:14:20|1153.72|1151.32|1153.94|1151.54|1153.94|1151.54|1153.72|1151.32|0
1732590870000|2024-11-26 03:14:30|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|0
1732590880000|2024-11-26 03:14:40|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|0
1732590910000|2024-11-26 03:15:10|1153.72|1151.32|1153.94|1151.54|1153.94|1151.54|1153.72|1151.32|0
1732590920000|2024-11-26 03:15:20|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|0
1732590930000|2024-11-26 03:15:30|1154.26|1151.86|1154.38|1151.98|1154.38|1151.98|1154.16|1151.76|0
1732590940000|2024-11-26 03:15:40|1154.16|1151.76|1154.38|1151.98|1154.38|1151.98|1154.16|1151.76|0
1732590960000|2024-11-26 03:16:00|1155.03|1152.63|1154.81|1152.41|1155.03|1152.63|1154.81|1152.41|0
1732590970000|2024-11-26 03:16:10|1155.03|1152.63|1154.81|1152.41|1155.03|1152.63|1154.81|1152.41|0
1732590980000|2024-11-26 03:16:20|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1732590990000|2024-11-26 03:16:30|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1732591000000|2024-11-26 03:16:40|1154.16|1151.76|1154.38|1151.98|1154.38|1151.98|1154.16|1151.76|0
1732591020000|2024-11-26 03:17:00|1154.59|1152.19|1154.38|1151.98|1154.59|1152.19|1154.38|1151.98|0
1732591030000|2024-11-26 03:17:10|1154.48|1152.08|1154.38|1151.98|1154.48|1152.08|1154.38|1151.98|0
1732591050000|2024-11-26 03:17:30|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1732591060000|2024-11-26 03:17:40|1154.38|1151.98|1154.38|1151.98|1154.59|1152.19|1154.38|1151.98|0
1732591070000|2024-11-26 03:17:50|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1732591080000|2024-11-26 03:18:00|1154.48|1152.08|1154.37|1151.97|1154.48|1152.08|1154.37|1151.97|0
1732591090000|2024-11-26 03:18:10|1154.26|1151.86|1154.16|1151.76|1154.26|1151.86|1154.16|1151.76|0
1732591100000|2024-11-26 03:18:20|1153.94|1151.54|1154.16|1151.76|1154.16|1151.76|1153.94|1151.54|0
1732591110000|2024-11-26 03:18:30|1154.04|1151.64|1154.16|1151.76|1154.16|1151.76|1153.94|1151.54|0
1732591120000|2024-11-26 03:18:40|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1732591130000|2024-11-26 03:18:50|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|0
1732591140000|2024-11-26 03:19:00|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1732591190000|2024-11-26 03:19:50|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1732591210000|2024-11-26 03:20:10|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|1153.94|1151.54|0
1732591220000|2024-11-26 03:20:20|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1732591230000|2024-11-26 03:20:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1732591250000|2024-11-26 03:20:50|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1732591270000|2024-11-26 03:21:10|1154.81|1152.41|1154.59|1152.19|1154.81|1152.41|1154.59|1152.19|0
1732591290000|2024-11-26 03:21:30|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|0
1732591310000|2024-11-26 03:21:50|1154.59|1152.19|1154.59|1152.19|1154.7|1152.3|1154.59|1152.19|0
1732591320000|2024-11-26 03:22:00|1155.25|1152.85|1155.47|1153.07|1155.58|1153.18|1155.25|1152.85|0
1732591330000|2024-11-26 03:22:10|1155.25|1152.85|1155.91|1153.51|1155.91|1153.51|1155.25|1152.85|0
1732591340000|2024-11-26 03:22:20|1155.69|1153.29|1155.91|1153.51|1155.91|1153.51|1155.69|1153.29|0
1732591350000|2024-11-26 03:22:30|1155.69|1153.29|1155.69|1153.29|1155.91|1153.51|1155.69|1153.29|0
1732591360000|2024-11-26 03:22:40|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1732591370000|2024-11-26 03:22:50|1155.8|1153.4|1155.8|1153.4|1155.8|1153.4|1155.8|1153.4|0
1732591380000|2024-11-26 03:23:00|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1732591390000|2024-11-26 03:23:10|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|0
1732591400000|2024-11-26 03:23:20|1155.58|1153.18|1155.47|1153.07|1155.58|1153.18|1155.47|1153.07|0
1732591410000|2024-11-26 03:23:30|1155.25|1152.85|1155.47|1153.07|1155.47|1153.07|1155.25|1152.85|0
1732591430000|2024-11-26 03:23:50|1155.69|1153.29|1155.91|1153.51|1155.91|1153.51|1155.69|1153.29|0
1732591440000|2024-11-26 03:24:00|1155.8|1153.4|1155.91|1153.51|1155.91|1153.51|1155.8|1153.4|0
1732591460000|2024-11-26 03:24:20|1156.13|1153.73|1155.91|1153.51|1156.13|1153.73|1155.91|1153.51|0
1732591470000|2024-11-26 03:24:30|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|0
1732591480000|2024-11-26 03:24:40|1155.8|1153.4|1155.91|1153.51|1155.91|1153.51|1155.69|1153.29|0
1732591490000|2024-11-26 03:24:50|1155.8|1153.4|1156.13|1153.73|1156.13|1153.73|1155.8|1153.4|0
1732591500000|2024-11-26 03:25:00|1155.91|1153.51|1155.8|1153.4|1155.91|1153.51|1155.8|1153.4|0
1732591510000|2024-11-26 03:25:10|1155.69|1153.29|1155.91|1153.51|1155.91|1153.51|1155.69|1153.29|0
1732591520000|2024-11-26 03:25:20|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.02|1153.62|0
1732591540000|2024-11-26 03:25:40|1156.02|1153.62|1155.91|1153.51|1156.02|1153.62|1155.91|1153.51|0
1732591550000|2024-11-26 03:25:50|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1732591560000|2024-11-26 03:26:00|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1732591570000|2024-11-26 03:26:10|1156.13|1153.73|1156.35|1153.95|1156.35|1153.95|1156.13|1153.73|0
1732591580000|2024-11-26 03:26:20|1156.57|1154.17|1156.35|1153.95|1156.57|1154.17|1156.35|1153.95|0
1732591590000|2024-11-26 03:26:30|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1732591600000|2024-11-26 03:26:40|1156.35|1153.95|1156.46|1154.06|1156.46|1154.06|1156.35|1153.95|0
1732591610000|2024-11-26 03:26:50|1156.35|1153.95|1156.35|1153.95|1156.46|1154.06|1156.35|1153.95|0
1732591620000|2024-11-26 03:27:00|1156.13|1153.73|1156.13|1153.73|1156.24|1153.84|1156.13|1153.73|0
1732591630000|2024-11-26 03:27:10|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1732591680000|2024-11-26 03:28:00|1155.8|1153.4|1155.8|1153.4|1155.8|1153.4|1155.69|1153.29|0
1732591690000|2024-11-26 03:28:10|1155.91|1153.51|1156.13|1153.73|1156.13|1153.73|1155.91|1153.51|0
1732591700000|2024-11-26 03:28:20|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1732591710000|2024-11-26 03:28:30|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1732591720000|2024-11-26 03:28:40|1156.02|1153.62|1156.13|1153.73|1156.13|1153.73|1156.02|1153.62|0
1732591740000|2024-11-26 03:29:00|1156.35|1153.95|1156.45|1154.05|1156.45|1154.05|1156.35|1153.95|0
1732591750000|2024-11-26 03:29:10|1156.57|1154.17|1156.35|1153.95|1156.57|1154.17|1156.35|1153.95|0
1732591780000|2024-11-26 03:29:40|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|0
1732591790000|2024-11-26 03:29:50|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1732591800000|2024-11-26 03:30:00|1156.35|1153.95|1156.35|1153.95|1156.57|1154.17|1156.35|1153.95|0
1732591810000|2024-11-26 03:30:10|1156.45|1154.05|1156.45|1154.05|1156.45|1154.05|1156.45|1154.05|0
1732591820000|2024-11-26 03:30:20|1156.35|1153.95|1156.57|1154.17|1156.57|1154.17|1156.35|1153.95|0
1732591830000|2024-11-26 03:30:30|1156.35|1153.95|1156.67|1154.27|1156.67|1154.27|1156.35|1153.95|0
1732591840000|2024-11-26 03:30:40|1156.57|1154.17|1156.57|1154.17|1156.67|1154.27|1156.57|1154.17|0
1732591850000|2024-11-26 03:30:50|1156.79|1154.39|1156.57|1154.17|1156.79|1154.39|1156.57|1154.17|0
1732591870000|2024-11-26 03:31:10|1156.45|1154.05|1156.45|1154.05|1156.45|1154.05|1156.35|1153.95|0
1732591880000|2024-11-26 03:31:20|1156.35|1153.95|1156.45|1154.05|1156.57|1154.17|1156.35|1153.95|0
1732591890000|2024-11-26 03:31:30|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1732591920000|2024-11-26 03:32:00|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1732591940000|2024-11-26 03:32:20|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1732591980000|2024-11-26 03:33:00|1156.45|1154.05|1156.57|1154.17|1156.57|1154.17|1156.45|1154.05|0
1732591990000|2024-11-26 03:33:10|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1732592000000|2024-11-26 03:33:20|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|1156.57|1154.17|0
1732592010000|2024-11-26 03:33:30|1156.79|1154.39|1156.57|1154.17|1156.79|1154.39|1156.57|1154.17|0
1732592040000|2024-11-26 03:34:00|1156.35|1153.95|1156.23|1153.83|1156.35|1153.95|1156.23|1153.83|0
1732592050000|2024-11-26 03:34:10|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1732592060000|2024-11-26 03:34:20|1155.79|1153.39|1155.79|1153.39|1155.79|1153.39|1155.79|1153.39|0
1732592070000|2024-11-26 03:34:30|1155.69|1153.29|1155.69|1153.29|1155.79|1153.39|1155.69|1153.29|0
1732592080000|2024-11-26 03:34:40|1155.79|1153.39|1155.91|1153.51|1155.91|1153.51|1155.79|1153.39|0
1732592090000|2024-11-26 03:34:50|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1732592110000|2024-11-26 03:35:10|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|0
1732592120000|2024-11-26 03:35:20|1156.13|1153.73|1156.35|1153.95|1156.35|1153.95|1156.13|1153.73|0
1732592130000|2024-11-26 03:35:30|1156.23|1153.83|1156.13|1153.73|1156.23|1153.83|1156.13|1153.73|0
1732592150000|2024-11-26 03:35:50|1156.23|1153.83|1156.01|1153.61|1156.23|1153.83|1156.01|1153.61|0
1732592160000|2024-11-26 03:36:00|1155.91|1153.51|1156.01|1153.61|1156.01|1153.61|1155.91|1153.51|0
1732592170000|2024-11-26 03:36:10|1156.13|1153.73|1155.91|1153.51|1156.13|1153.73|1155.91|1153.51|0
1732592180000|2024-11-26 03:36:20|1156.13|1153.73|1155.91|1153.51|1156.13|1153.73|1155.91|1153.51|0
1732592220000|2024-11-26 03:37:00|1155.69|1153.29|1155.91|1153.51|1155.91|1153.51|1155.69|1153.29|0
1732592230000|2024-11-26 03:37:10|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1732592280000|2024-11-26 03:38:00|1156.35|1153.95|1156.23|1153.83|1156.35|1153.95|1156.23|1153.83|0
1732592290000|2024-11-26 03:38:10|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1732592310000|2024-11-26 03:38:30|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1732592320000|2024-11-26 03:38:40|1156.45|1154.05|1156.35|1153.95|1156.45|1154.05|1156.35|1153.95|0
1732592330000|2024-11-26 03:38:50|1156.57|1154.17|1156.35|1153.95|1156.57|1154.17|1156.35|1153.95|0
1732592370000|2024-11-26 03:39:30|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1732592380000|2024-11-26 03:39:40|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.67|1154.27|0
1732592390000|2024-11-26 03:39:50|1157.01|1154.61|1156.79|1154.39|1157.01|1154.61|1156.79|1154.39|0
1732592440000|2024-11-26 03:40:40|1156.57|1154.17|1156.57|1154.17|1156.67|1154.27|1156.57|1154.17|0
1732592460000|2024-11-26 03:41:00|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1732592480000|2024-11-26 03:41:20|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|0
1732592490000|2024-11-26 03:41:30|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|0
1732592500000|2024-11-26 03:41:40|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1732592510000|2024-11-26 03:41:50|1156.57|1154.17|1156.67|1154.27|1156.67|1154.27|1156.57|1154.17|0
1732592520000|2024-11-26 03:42:00|1156.57|1154.17|1157.01|1154.61|1157.01|1154.61|1156.57|1154.17|0
1732592560000|2024-11-26 03:42:40|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1732592570000|2024-11-26 03:42:50|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1732592600000|2024-11-26 03:43:20|1156.45|1154.05|1156.35|1153.95|1156.45|1154.05|1156.35|1153.95|0
1732592640000|2024-11-26 03:44:00|1156.45|1154.05|1156.57|1154.17|1156.57|1154.17|1156.45|1154.05|0
1732592650000|2024-11-26 03:44:10|1156.79|1154.39|1156.57|1154.17|1156.79|1154.39|1156.57|1154.17|0
1732592660000|2024-11-26 03:44:20|1156.35|1153.95|1155.91|1153.51|1156.35|1153.95|1155.91|1153.51|0
1732592670000|2024-11-26 03:44:30|1156.01|1153.61|1156.01|1153.61|1156.01|1153.61|1156.01|1153.61|0
1732592680000|2024-11-26 03:44:40|1156.13|1153.73|1156.01|1153.61|1156.13|1153.73|1156.01|1153.61|0
1732592690000|2024-11-26 03:44:50|1156.13|1153.73|1156.35|1153.95|1156.35|1153.95|1156.13|1153.73|0
1732592700000|2024-11-26 03:45:00|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1732592720000|2024-11-26 03:45:20|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1732592730000|2024-11-26 03:45:30|1156.01|1153.61|1156.01|1153.61|1156.01|1153.61|1156.01|1153.61|0
1732592740000|2024-11-26 03:45:40|1155.91|1153.51|1156.13|1153.73|1156.13|1153.73|1155.91|1153.51|0
1732592760000|2024-11-26 03:46:00|1156.23|1153.83|1156.13|1153.73|1156.35|1153.95|1156.13|1153.73|0
1732592780000|2024-11-26 03:46:20|1156.23|1153.83|1156.13|1153.73|1156.35|1153.95|1156.13|1153.73|0
1732592800000|2024-11-26 03:46:40|1155.91|1153.51|1156.13|1153.73|1156.13|1153.73|1155.91|1153.51|0
1732592820000|2024-11-26 03:47:00|1156.35|1153.95|1156.23|1153.83|1156.35|1153.95|1156.23|1153.83|0
1732592830000|2024-11-26 03:47:10|1156.13|1153.73|1156.35|1153.95|1156.35|1153.95|1156.13|1153.73|0
1732592840000|2024-11-26 03:47:20|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1732592850000|2024-11-26 03:47:30|1156.23|1153.83|1156.35|1153.95|1156.35|1153.95|1156.13|1153.73|0
1732592870000|2024-11-26 03:47:50|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|0
1732592880000|2024-11-26 03:48:00|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1732592910000|2024-11-26 03:48:30|1156.45|1154.05|1156.57|1154.17|1156.57|1154.17|1156.35|1153.95|0
1732592920000|2024-11-26 03:48:40|1156.45|1154.05|1156.57|1154.17|1156.57|1154.17|1156.45|1154.05|0
1732592930000|2024-11-26 03:48:50|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.67|1154.27|0
1732592940000|2024-11-26 03:49:00|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732592950000|2024-11-26 03:49:10|1157.11|1154.71|1157.22|1154.82|1157.22|1154.82|1157.11|1154.71|0
1732592960000|2024-11-26 03:49:20|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|0
1732592970000|2024-11-26 03:49:30|1157.22|1154.82|1157.33|1154.93|1157.33|1154.93|1157.22|1154.82|0
1732592980000|2024-11-26 03:49:40|1157.22|1154.82|1157.44|1155.04|1157.44|1155.04|1157.22|1154.82|0
1732593000000|2024-11-26 03:50:00|1157.66|1155.26|1157.44|1155.04|1157.88|1155.48|1157.44|1155.04|0
1732593010000|2024-11-26 03:50:10|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|0
1732593020000|2024-11-26 03:50:20|1157.33|1154.93|1157.22|1154.82|1157.44|1155.04|1157.22|1154.82|0
1732593040000|2024-11-26 03:50:40|1157.33|1154.93|1157.22|1154.82|1157.33|1154.93|1157.22|1154.82|0
1732593060000|2024-11-26 03:51:00|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732593070000|2024-11-26 03:51:10|1156.89|1154.49|1156.89|1154.49|1157|1154.6|1156.89|1154.49|0
1732593080000|2024-11-26 03:51:20|1157|1154.6|1156.78|1154.38|1157|1154.6|1156.78|1154.38|0
1732593100000|2024-11-26 03:51:40|1157|1154.6|1157|1154.6|1157|1154.6|1156.89|1154.49|0
1732593110000|2024-11-26 03:51:50|1156.78|1154.38|1156.89|1154.49|1156.89|1154.49|1156.78|1154.38|0
1732593120000|2024-11-26 03:52:00|1156.78|1154.38|1156.78|1154.38|1157|1154.6|1156.78|1154.38|0
1732593130000|2024-11-26 03:52:10|1157|1154.6|1156.78|1154.38|1157|1154.6|1156.78|1154.38|0
1732593140000|2024-11-26 03:52:20|1156.89|1154.49|1157|1154.6|1157|1154.6|1156.89|1154.49|0
1732593150000|2024-11-26 03:52:30|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|0
1732593180000|2024-11-26 03:53:00|1157.33|1154.93|1157.44|1155.04|1157.44|1155.04|1157.33|1154.93|0
1732593220000|2024-11-26 03:53:40|1157.22|1154.82|1157.22|1154.82|1157.44|1155.04|1157.22|1154.82|0
1732593240000|2024-11-26 03:54:00|1157.33|1154.93|1157.33|1154.93|1157.33|1154.93|1157.33|1154.93|0
1732593250000|2024-11-26 03:54:10|1157.22|1154.82|1157.33|1154.93|1157.44|1155.04|1157.22|1154.82|0
1732593260000|2024-11-26 03:54:20|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157|1154.6|0
1732593270000|2024-11-26 03:54:30|1157.33|1154.93|1157.33|1154.93|1157.33|1154.93|1157.33|1154.93|0
1732593280000|2024-11-26 03:54:40|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|0
1732593290000|2024-11-26 03:54:50|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|0
1732593300000|2024-11-26 03:55:00|1157.33|1154.93|1157.22|1154.82|1157.33|1154.93|1157.22|1154.82|0
1732593340000|2024-11-26 03:55:40|1157.11|1154.71|1157.11|1154.71|1157.11|1154.71|1157|1154.6|0
1732593350000|2024-11-26 03:55:50|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732593360000|2024-11-26 03:56:00|1156.78|1154.38|1157|1154.6|1157|1154.6|1156.78|1154.38|0
1732593420000|2024-11-26 03:57:00|1157.11|1154.71|1157|1154.6|1157.11|1154.71|1157|1154.6|0
1732593430000|2024-11-26 03:57:10|1157.11|1154.71|1157|1154.6|1157.11|1154.71|1157|1154.6|0
1732593440000|2024-11-26 03:57:20|1157.11|1154.71|1157|1154.6|1157.11|1154.71|1157|1154.6|0
1732593460000|2024-11-26 03:57:40|1157.11|1154.71|1156.89|1154.49|1157.11|1154.71|1156.89|1154.49|0
1732593470000|2024-11-26 03:57:50|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732593510000|2024-11-26 03:58:30|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|0
1732593520000|2024-11-26 03:58:40|1156.89|1154.49|1156.78|1154.38|1156.89|1154.49|1156.78|1154.38|0
1732593540000|2024-11-26 03:59:00|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|0
1732593550000|2024-11-26 03:59:10|1156.56|1154.16|1156.45|1154.05|1156.56|1154.16|1156.34|1153.94|0
1732593560000|2024-11-26 03:59:20|1156.34|1153.94|1156.56|1154.16|1156.56|1154.16|1156.34|1153.94|0
1732593570000|2024-11-26 03:59:30|1156.34|1153.94|1156.12|1153.72|1156.34|1153.94|1156.12|1153.72|0
1732593590000|2024-11-26 03:59:50|1156.23|1153.83|1156.34|1153.94|1156.34|1153.94|1156.23|1153.83|0
1732593610000|2024-11-26 04:00:10|1156.45|1154.05|1156.56|1154.16|1156.56|1154.16|1156.45|1154.05|0
1732593620000|2024-11-26 04:00:20|1156.89|1154.49|1156.89|1154.49|1156.89|1154.49|1156.78|1154.38|0
1732593630000|2024-11-26 04:00:30|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732593640000|2024-11-26 04:00:40|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|0
1732593660000|2024-11-26 04:01:00|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732593690000|2024-11-26 04:01:30|1157.11|1154.71|1157.22|1154.82|1157.22|1154.82|1157.11|1154.71|0
1732593720000|2024-11-26 04:02:00|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732593730000|2024-11-26 04:02:10|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|0
1732593750000|2024-11-26 04:02:30|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|0
1732593760000|2024-11-26 04:02:40|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|0
1732593770000|2024-11-26 04:02:50|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|0
1732593780000|2024-11-26 04:03:00|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|0
1732593820000|2024-11-26 04:03:40|1157.88|1155.48|1157.88|1155.48|1157.88|1155.48|1157.88|1155.48|0
1732593840000|2024-11-26 04:04:00|1157.77|1155.37|1157.77|1155.37|1157.77|1155.37|1157.77|1155.37|0
1732593850000|2024-11-26 04:04:10|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|0
1732593860000|2024-11-26 04:04:20|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|0
1732593870000|2024-11-26 04:04:30|1157.55|1155.15|1157.66|1155.26|1157.66|1155.26|1157.55|1155.15|0
1732593880000|2024-11-26 04:04:40|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|0
1732593890000|2024-11-26 04:04:50|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|0
1732593900000|2024-11-26 04:05:00|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|0
1732593910000|2024-11-26 04:05:10|1157.33|1154.93|1157.33|1154.93|1157.33|1154.93|1157.33|1154.93|0
1732593920000|2024-11-26 04:05:20|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|0
1732593950000|2024-11-26 04:05:50|1157.44|1155.04|1157.22|1154.82|1157.44|1155.04|1157.22|1154.82|0
1732593980000|2024-11-26 04:06:20|1157.33|1154.93|1157.44|1155.04|1157.44|1155.04|1157.22|1154.82|0
1732593990000|2024-11-26 04:06:30|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|0
1732594010000|2024-11-26 04:06:50|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732594020000|2024-11-26 04:07:00|1157.11|1154.71|1156.78|1154.38|1157.11|1154.71|1156.78|1154.38|0
1732594030000|2024-11-26 04:07:10|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732594040000|2024-11-26 04:07:20|1157.11|1154.71|1157|1154.6|1157.11|1154.71|1157|1154.6|0
1732594080000|2024-11-26 04:08:00|1156.78|1154.38|1157|1154.6|1157|1154.6|1156.78|1154.38|0
1732594090000|2024-11-26 04:08:10|1157.11|1154.71|1157.22|1154.82|1157.22|1154.82|1157.11|1154.71|0
1732594100000|2024-11-26 04:08:20|1157.11|1154.71|1157|1154.6|1157.11|1154.71|1157|1154.6|0
1732594130000|2024-11-26 04:08:50|1156.78|1154.38|1157|1154.6|1157|1154.6|1156.78|1154.38|0
1732594140000|2024-11-26 04:09:00|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|0
1732594180000|2024-11-26 04:09:40|1157.44|1155.04|1157.22|1154.82|1157.44|1155.04|1157.22|1154.82|0
1732594200000|2024-11-26 04:10:00|1157.11|1154.71|1157.11|1154.71|1157.11|1154.71|1157.11|1154.71|0
1732594210000|2024-11-26 04:10:10|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|0
1732594270000|2024-11-26 04:11:10|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732594310000|2024-11-26 04:11:50|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|0
1732594340000|2024-11-26 04:12:20|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|0
1732594350000|2024-11-26 04:12:30|1156.34|1153.94|1156.12|1153.72|1156.34|1153.94|1156.12|1153.72|0
1732594360000|2024-11-26 04:12:40|1156.56|1154.16|1156.34|1153.94|1156.56|1154.16|1156.34|1153.94|0
1732594400000|2024-11-26 04:13:20|1156.45|1154.05|1156.56|1154.16|1156.56|1154.16|1156.45|1154.05|0
1732594450000|2024-11-26 04:14:10|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1732594460000|2024-11-26 04:14:20|1156.45|1154.05|1156.34|1153.94|1156.45|1154.05|1156.34|1153.94|0
1732594480000|2024-11-26 04:14:40|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|0
1732594490000|2024-11-26 04:14:50|1156.45|1154.05|1156.34|1153.94|1156.45|1154.05|1156.34|1153.94|0
1732594500000|2024-11-26 04:15:00|1156.12|1153.72|1156.12|1153.72|1156.12|1153.72|1156.12|1153.72|0
1732594520000|2024-11-26 04:15:20|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1732594530000|2024-11-26 04:15:30|1156.12|1153.72|1156.12|1153.72|1156.12|1153.72|1156.12|1153.72|0
1732594550000|2024-11-26 04:15:50|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1732594560000|2024-11-26 04:16:00|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|0
1732594570000|2024-11-26 04:16:10|1156.78|1154.38|1157|1154.6|1157|1154.6|1156.78|1154.38|0
1732594610000|2024-11-26 04:16:50|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|0
1732594620000|2024-11-26 04:17:00|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1732594630000|2024-11-26 04:17:10|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|0
1732594690000|2024-11-26 04:18:10|1156.88|1154.48|1157|1154.6|1157|1154.6|1156.88|1154.48|0
1732594710000|2024-11-26 04:18:30|1157.1|1154.7|1157|1154.6|1157.1|1154.7|1157|1154.6|0
1732594730000|2024-11-26 04:18:50|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|0
1732594740000|2024-11-26 04:19:00|1156.88|1154.48|1156.78|1154.38|1156.88|1154.48|1156.78|1154.38|0
1732594760000|2024-11-26 04:19:20|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|0
1732594770000|2024-11-26 04:19:30|1156.78|1154.38|1157|1154.6|1157|1154.6|1156.78|1154.38|0
1732594780000|2024-11-26 04:19:40|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|1157.22|1154.82|0
1732594810000|2024-11-26 04:20:10|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|0
1732594840000|2024-11-26 04:20:40|1157.54|1155.14|1157.54|1155.14|1157.54|1155.14|1157.54|1155.14|0
1732594850000|2024-11-26 04:20:50|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|0
1732594860000|2024-11-26 04:21:00|1157.76|1155.36|1158.32|1155.92|1158.32|1155.92|1157.76|1155.36|0
1732594870000|2024-11-26 04:21:10|1158.54|1156.14|1158.1|1155.7|1158.54|1156.14|1158.1|1155.7|0
1732594880000|2024-11-26 04:21:20|1158.2|1155.8|1158.32|1155.92|1158.32|1155.92|1158.2|1155.8|0
1732594940000|2024-11-26 04:22:20|1158.1|1155.7|1158.32|1155.92|1158.32|1155.92|1158.1|1155.7|0
1732594970000|2024-11-26 04:22:50|1158.54|1156.14|1158.54|1156.14|1158.54|1156.14|1158.54|1156.14|0
1732594980000|2024-11-26 04:23:00|1158.42|1156.02|1158.76|1156.36|1158.76|1156.36|1158.42|1156.02|0
1732594990000|2024-11-26 04:23:10|1158.64|1156.24|1158.98|1156.58|1158.98|1156.58|1158.64|1156.24|0
1732595030000|2024-11-26 04:23:50|1159.2|1156.8|1159.63|1157.23|1159.63|1157.23|1159.2|1156.8|0
1732595040000|2024-11-26 04:24:00|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|1159.63|1157.23|0
1732595060000|2024-11-26 04:24:20|1159.74|1157.34|1159.63|1157.23|1159.74|1157.34|1159.63|1157.23|0
1732595070000|2024-11-26 04:24:30|1159.74|1157.34|1159.74|1157.34|1159.74|1157.34|1159.74|1157.34|0
1732595080000|2024-11-26 04:24:40|1159.85|1157.45|1159.63|1157.23|1159.85|1157.45|1159.63|1157.23|0
1732595090000|2024-11-26 04:24:50|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1732595100000|2024-11-26 04:25:00|1159.3|1156.9|1159.41|1157.01|1159.41|1157.01|1159.3|1156.9|0
1732595110000|2024-11-26 04:25:10|1159.19|1156.79|1159.41|1157.01|1159.41|1157.01|1159.19|1156.79|0
1732595120000|2024-11-26 04:25:20|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|0
1732595140000|2024-11-26 04:25:40|1159.85|1157.45|1160.07|1157.67|1160.07|1157.67|1159.85|1157.45|0
1732595150000|2024-11-26 04:25:50|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|0
1732595160000|2024-11-26 04:26:00|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1159.85|1157.45|0
1732595200000|2024-11-26 04:26:40|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|0
1732595220000|2024-11-26 04:27:00|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|0
1732595230000|2024-11-26 04:27:10|1160.18|1157.78|1160.29|1157.89|1160.29|1157.89|1160.07|1157.67|0
1732595240000|2024-11-26 04:27:20|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|0
1732595250000|2024-11-26 04:27:30|1160.29|1157.89|1160.18|1157.78|1160.29|1157.89|1160.07|1157.67|0
1732595260000|2024-11-26 04:27:40|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|0
1732595270000|2024-11-26 04:27:50|1160.07|1157.67|1160.29|1157.89|1160.29|1157.89|1160.07|1157.67|0
1732595300000|2024-11-26 04:28:20|1160.18|1157.78|1160.07|1157.67|1160.18|1157.78|1160.07|1157.67|0
1732595330000|2024-11-26 04:28:50|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|0
1732595340000|2024-11-26 04:29:00|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|0
1732595360000|2024-11-26 04:29:20|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|0
1732595370000|2024-11-26 04:29:30|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|0
1732595380000|2024-11-26 04:29:40|1159.63|1157.23|1159.85|1157.45|1159.85|1157.45|1159.63|1157.23|0
1732595410000|2024-11-26 04:30:10|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|0
1732595420000|2024-11-26 04:30:20|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|0
1732595450000|2024-11-26 04:30:50|1159.63|1157.23|1159.85|1157.45|1159.85|1157.45|1159.63|1157.23|0
1732595460000|2024-11-26 04:31:00|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|0
1732595470000|2024-11-26 04:31:10|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|0
1732595490000|2024-11-26 04:31:30|1159.3|1156.9|1159.41|1157.01|1159.41|1157.01|1159.19|1156.79|0
1732595500000|2024-11-26 04:31:40|1159.3|1156.9|1159.41|1157.01|1159.41|1157.01|1159.3|1156.9|0
1732595510000|2024-11-26 04:31:50|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1732595560000|2024-11-26 04:32:40|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1732595570000|2024-11-26 04:32:50|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|0
1732595590000|2024-11-26 04:33:10|1158.53|1156.13|1158.53|1156.13|1158.53|1156.13|1158.53|1156.13|0
1732595610000|2024-11-26 04:33:30|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|0
1732595620000|2024-11-26 04:33:40|1158.2|1155.8|1158.09|1155.69|1158.2|1155.8|1158.09|1155.69|0
1732595630000|2024-11-26 04:33:50|1158.2|1155.8|1158.09|1155.69|1158.2|1155.8|1158.09|1155.69|0
1732595680000|2024-11-26 04:34:40|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|0
1732595690000|2024-11-26 04:34:50|1158.2|1155.8|1158.2|1155.8|1158.2|1155.8|1158.2|1155.8|0
1732595700000|2024-11-26 04:35:00|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|0
1732595710000|2024-11-26 04:35:10|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|0
1732595720000|2024-11-26 04:35:20|1158.86|1156.46|1158.97|1156.57|1158.97|1156.57|1158.86|1156.46|0
1732595750000|2024-11-26 04:35:50|1159.08|1156.68|1159.19|1156.79|1159.19|1156.79|1159.08|1156.68|0
1732595770000|2024-11-26 04:36:10|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|0
1732595790000|2024-11-26 04:36:30|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1732595820000|2024-11-26 04:37:00|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1732595840000|2024-11-26 04:37:20|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1732595850000|2024-11-26 04:37:30|1159.3|1156.9|1159.41|1157.01|1159.41|1157.01|1159.3|1156.9|0
1732595880000|2024-11-26 04:38:00|1159.19|1156.79|1159.3|1156.9|1159.3|1156.9|1159.19|1156.79|0
1732595890000|2024-11-26 04:38:10|1159.19|1156.79|1159.19|1156.79|1159.3|1156.9|1159.19|1156.79|0
1732595940000|2024-11-26 04:39:00|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1732595970000|2024-11-26 04:39:30|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|0
1732595990000|2024-11-26 04:39:50|1158.97|1156.57|1158.97|1156.57|1159.08|1156.68|1158.97|1156.57|0
1732596010000|2024-11-26 04:40:10|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|0
1732596040000|2024-11-26 04:40:40|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1732596060000|2024-11-26 04:41:00|1157.43|1155.03|1157.21|1154.81|1157.43|1155.03|1157.21|1154.81|0
1732596070000|2024-11-26 04:41:10|1156.99|1154.59|1157.43|1155.03|1157.43|1155.03|1156.99|1154.59|0
1732596080000|2024-11-26 04:41:20|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.43|1155.03|0
1732596090000|2024-11-26 04:41:30|1157.87|1155.47|1158.09|1155.69|1158.09|1155.69|1157.87|1155.47|0
1732596100000|2024-11-26 04:41:40|1157.87|1155.47|1157.43|1155.03|1157.87|1155.47|1157.43|1155.03|0
1732596110000|2024-11-26 04:41:50|1157.32|1154.92|1157.32|1154.92|1157.43|1155.03|1157.32|1154.92|0
1732596120000|2024-11-26 04:42:00|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732596130000|2024-11-26 04:42:10|1157.32|1154.92|1157.43|1155.03|1157.43|1155.03|1157.32|1154.92|0
1732596140000|2024-11-26 04:42:20|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|0
1732596150000|2024-11-26 04:42:30|1157.76|1155.36|1157.87|1155.47|1157.87|1155.47|1157.76|1155.36|0
1732596160000|2024-11-26 04:42:40|1157.98|1155.58|1157.87|1155.47|1158.09|1155.69|1157.87|1155.47|0
1732596190000|2024-11-26 04:43:10|1157.76|1155.36|1157.65|1155.25|1157.76|1155.36|1157.65|1155.25|0
1732596200000|2024-11-26 04:43:20|1157.76|1155.36|1157.65|1155.25|1157.76|1155.36|1157.65|1155.25|0
1732596210000|2024-11-26 04:43:30|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732596230000|2024-11-26 04:43:50|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|0
1732596240000|2024-11-26 04:44:00|1156.99|1154.59|1157.21|1154.81|1157.21|1154.81|1156.99|1154.59|0
1732596260000|2024-11-26 04:44:20|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732596280000|2024-11-26 04:44:40|1157.54|1155.14|1157.54|1155.14|1157.54|1155.14|1157.54|1155.14|0
1732596290000|2024-11-26 04:44:50|1157.43|1155.03|1157.43|1155.03|1157.54|1155.14|1157.43|1155.03|0
1732596300000|2024-11-26 04:45:00|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|0
1732596310000|2024-11-26 04:45:10|1157.43|1155.03|1157.21|1154.81|1157.43|1155.03|1157.21|1154.81|0
1732596320000|2024-11-26 04:45:20|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732596330000|2024-11-26 04:45:30|1157.65|1155.25|1157.43|1155.03|1157.65|1155.25|1157.43|1155.03|0
1732596360000|2024-11-26 04:46:00|1157.54|1155.14|1157.54|1155.14|1157.54|1155.14|1157.54|1155.14|0
1732596370000|2024-11-26 04:46:10|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|0
1732596390000|2024-11-26 04:46:30|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732596410000|2024-11-26 04:46:50|1157.54|1155.14|1157.54|1155.14|1157.54|1155.14|1157.54|1155.14|0
1732596420000|2024-11-26 04:47:00|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732596430000|2024-11-26 04:47:10|1157.32|1154.92|1157.43|1155.03|1157.43|1155.03|1157.32|1154.92|0
1732596440000|2024-11-26 04:47:20|1156.77|1154.37|1156.88|1154.48|1156.88|1154.48|1156.77|1154.37|0
1732596450000|2024-11-26 04:47:30|1156.77|1154.37|1156.77|1154.37|1156.88|1154.48|1156.77|1154.37|0
1732596470000|2024-11-26 04:47:50|1156.88|1154.48|1156.77|1154.37|1156.88|1154.48|1156.77|1154.37|0
1732596510000|2024-11-26 04:48:30|1156.55|1154.15|1156.33|1153.93|1156.55|1154.15|1156.33|1153.93|0
1732596520000|2024-11-26 04:48:40|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|0
1732596550000|2024-11-26 04:49:10|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1732596560000|2024-11-26 04:49:20|1156.44|1154.04|1156.33|1153.93|1156.55|1154.15|1156.33|1153.93|0
1732596570000|2024-11-26 04:49:30|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|0
1732596590000|2024-11-26 04:49:50|1156.66|1154.26|1156.66|1154.26|1156.66|1154.26|1156.66|1154.26|0
1732596600000|2024-11-26 04:50:00|1156.99|1154.59|1156.99|1154.59|1156.99|1154.59|1156.99|1154.59|0
1732596610000|2024-11-26 04:50:10|1156.77|1154.37|1156.77|1154.37|1156.77|1154.37|1156.77|1154.37|0
1732596620000|2024-11-26 04:50:20|1156.99|1154.59|1156.77|1154.37|1156.99|1154.59|1156.77|1154.37|0
1732596630000|2024-11-26 04:50:30|1156.66|1154.26|1156.77|1154.37|1156.77|1154.37|1156.66|1154.26|0
1732596660000|2024-11-26 04:51:00|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|0
1732596670000|2024-11-26 04:51:10|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|0
1732596680000|2024-11-26 04:51:20|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|0
1732596700000|2024-11-26 04:51:40|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1732596720000|2024-11-26 04:52:00|1156.77|1154.37|1156.77|1154.37|1156.77|1154.37|1156.77|1154.37|0
1732596730000|2024-11-26 04:52:10|1156.99|1154.59|1156.99|1154.59|1156.99|1154.59|1156.99|1154.59|0
1732596740000|2024-11-26 04:52:20|1156.88|1154.48|1156.99|1154.59|1156.99|1154.59|1156.88|1154.48|0
1732596760000|2024-11-26 04:52:40|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|0
1732596770000|2024-11-26 04:52:50|1157.1|1154.7|1156.99|1154.59|1157.1|1154.7|1156.99|1154.59|0
1732596780000|2024-11-26 04:53:00|1157.21|1154.81|1156.99|1154.59|1157.21|1154.81|1156.99|1154.59|0
1732596840000|2024-11-26 04:54:00|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|0
1732596850000|2024-11-26 04:54:10|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732596860000|2024-11-26 04:54:20|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|0
1732596880000|2024-11-26 04:54:40|1157.32|1154.92|1157.32|1154.92|1157.32|1154.92|1157.32|1154.92|0
1732596890000|2024-11-26 04:54:50|1157.21|1154.81|1157.43|1155.03|1157.43|1155.03|1157.21|1154.81|0
1732596910000|2024-11-26 04:55:10|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|0
1732596920000|2024-11-26 04:55:20|1157.32|1154.92|1157.65|1155.25|1157.65|1155.25|1157.32|1154.92|0
1732596950000|2024-11-26 04:55:50|1157.43|1155.03|1157.65|1155.25|1157.65|1155.25|1157.43|1155.03|0
1732596960000|2024-11-26 04:56:00|1157.87|1155.47|1158.09|1155.69|1158.09|1155.69|1157.87|1155.47|0
1732596970000|2024-11-26 04:56:10|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|1158.09|1155.69|0
1732596980000|2024-11-26 04:56:20|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|0
1732596990000|2024-11-26 04:56:30|1158.31|1155.91|1158.09|1155.69|1158.31|1155.91|1158.09|1155.69|0
1732597010000|2024-11-26 04:56:50|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|0
1732597030000|2024-11-26 04:57:10|1157.98|1155.58|1157.87|1155.47|1157.98|1155.58|1157.87|1155.47|0
1732597070000|2024-11-26 04:57:50|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|0
1732597080000|2024-11-26 04:58:00|1157.87|1155.47|1157.65|1155.25|1157.87|1155.47|1157.65|1155.25|0
1732597100000|2024-11-26 04:58:20|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732597110000|2024-11-26 04:58:30|1157.32|1154.92|1157.43|1155.03|1157.43|1155.03|1157.32|1154.92|0
1732597140000|2024-11-26 04:59:00|1157.65|1155.25|1157.43|1155.03|1157.65|1155.25|1157.43|1155.03|0
1732597150000|2024-11-26 04:59:10|1157.54|1155.14|1157.87|1155.47|1157.87|1155.47|1157.54|1155.14|0
1732597160000|2024-11-26 04:59:20|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|0
1732597170000|2024-11-26 04:59:30|1157.87|1155.47|1157.98|1155.58|1157.98|1155.58|1157.87|1155.47|0
1732597180000|2024-11-26 04:59:40|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|0
1732597190000|2024-11-26 04:59:50|1158.09|1155.69|1157.98|1155.58|1158.09|1155.69|1157.98|1155.58|0
1732597200000|2024-11-26 05:00:00|1157.87|1155.47|1157.76|1155.36|1157.87|1155.47|1157.76|1155.36|0
1732597210000|2024-11-26 05:00:10|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|0
1732597220000|2024-11-26 05:00:20|1158.19|1155.79|1158.09|1155.69|1158.19|1155.79|1158.09|1155.69|0
1732597240000|2024-11-26 05:00:40|1158.19|1155.79|1158.19|1155.79|1158.19|1155.79|1158.09|1155.69|0
1732597250000|2024-11-26 05:00:50|1158.31|1155.91|1158.09|1155.69|1158.31|1155.91|1158.09|1155.69|0
1732597260000|2024-11-26 05:01:00|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|0
1732597270000|2024-11-26 05:01:10|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|0
1732597280000|2024-11-26 05:01:20|1158.31|1155.91|1158.53|1156.13|1158.53|1156.13|1158.31|1155.91|0
1732597320000|2024-11-26 05:02:00|1158.31|1155.91|1158.09|1155.69|1158.31|1155.91|1158.09|1155.69|0
1732597330000|2024-11-26 05:02:10|1158.31|1155.91|1158.53|1156.13|1158.53|1156.13|1158.31|1155.91|0
1732597350000|2024-11-26 05:02:30|1158.75|1156.35|1159.19|1156.79|1159.19|1156.79|1158.75|1156.35|0
1732597360000|2024-11-26 05:02:40|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1732597370000|2024-11-26 05:02:50|1158.75|1156.35|1158.97|1156.57|1158.97|1156.57|1158.75|1156.35|0
1732597380000|2024-11-26 05:03:00|1158.75|1156.35|1158.97|1156.57|1158.97|1156.57|1158.75|1156.35|0
1732597390000|2024-11-26 05:03:10|1158.85|1156.45|1158.97|1156.57|1158.97|1156.57|1158.85|1156.45|0
1732597420000|2024-11-26 05:03:40|1158.85|1156.45|1158.97|1156.57|1158.97|1156.57|1158.85|1156.45|0
1732597430000|2024-11-26 05:03:50|1159.19|1156.79|1158.97|1156.57|1159.19|1156.79|1158.97|1156.57|0
1732597440000|2024-11-26 05:04:00|1158.75|1156.35|1158.75|1156.35|1158.85|1156.45|1158.75|1156.35|0
1732597460000|2024-11-26 05:04:20|1158.53|1156.13|1158.63|1156.23|1158.63|1156.23|1158.53|1156.13|0
1732597470000|2024-11-26 05:04:30|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|0
1732597480000|2024-11-26 05:04:40|1158.63|1156.23|1158.53|1156.13|1158.63|1156.23|1158.53|1156.13|0
1732597500000|2024-11-26 05:05:00|1158.63|1156.23|1158.53|1156.13|1158.63|1156.23|1158.53|1156.13|0
1732597520000|2024-11-26 05:05:20|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|0
1732597530000|2024-11-26 05:05:30|1158.85|1156.45|1158.97|1156.57|1159.19|1156.79|1158.85|1156.45|0
1732597540000|2024-11-26 05:05:40|1159.07|1156.67|1159.19|1156.79|1159.19|1156.79|1159.07|1156.67|0
1732597560000|2024-11-26 05:06:00|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1732597580000|2024-11-26 05:06:20|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|0
1732597590000|2024-11-26 05:06:30|1158.85|1156.45|1158.85|1156.45|1158.85|1156.45|1158.85|1156.45|0
1732597600000|2024-11-26 05:06:40|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|0
1732597610000|2024-11-26 05:06:50|1158.85|1156.45|1158.97|1156.57|1158.97|1156.57|1158.85|1156.45|0
1732597620000|2024-11-26 05:07:00|1159.19|1156.79|1158.97|1156.57|1159.19|1156.79|1158.97|1156.57|0
1732597630000|2024-11-26 05:07:10|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1732597640000|2024-11-26 05:07:20|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1732597680000|2024-11-26 05:08:00|1158.75|1156.35|1158.75|1156.35|1158.97|1156.57|1158.75|1156.35|0
1732597690000|2024-11-26 05:08:10|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1732597710000|2024-11-26 05:08:30|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|0
1732597720000|2024-11-26 05:08:40|1158.97|1156.57|1158.85|1156.45|1158.97|1156.57|1158.75|1156.35|0
1732597730000|2024-11-26 05:08:50|1158.75|1156.35|1158.97|1156.57|1158.97|1156.57|1158.75|1156.35|0
1732597770000|2024-11-26 05:09:30|1158.75|1156.35|1158.85|1156.45|1158.85|1156.45|1158.75|1156.35|0
1732597790000|2024-11-26 05:09:50|1158.75|1156.35|1158.53|1156.13|1158.75|1156.35|1158.53|1156.13|0
1732597800000|2024-11-26 05:10:00|1158.63|1156.23|1158.31|1155.91|1158.63|1156.23|1158.31|1155.91|0
1732597810000|2024-11-26 05:10:10|1158.09|1155.69|1158.31|1155.91|1158.31|1155.91|1158.09|1155.69|0
1732597820000|2024-11-26 05:10:20|1158.19|1155.79|1158.31|1155.91|1158.31|1155.91|1158.09|1155.69|0
1732597830000|2024-11-26 05:10:30|1158.53|1156.13|1158.63|1156.23|1158.63|1156.23|1158.53|1156.13|0
1732597840000|2024-11-26 05:10:40|1158.53|1156.13|1158.53|1156.13|1158.53|1156.13|1158.31|1155.91|0
1732597860000|2024-11-26 05:11:00|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|0
1732597870000|2024-11-26 05:11:10|1158.41|1156.01|1158.31|1155.91|1158.41|1156.01|1158.31|1155.91|0
1732597910000|2024-11-26 05:11:50|1158.09|1155.69|1157.97|1155.57|1158.09|1155.69|1157.97|1155.57|0
1732597920000|2024-11-26 05:12:00|1157.87|1155.47|1157.65|1155.25|1157.87|1155.47|1157.65|1155.25|0
1732597930000|2024-11-26 05:12:10|1157.53|1155.13|1157.43|1155.03|1157.53|1155.13|1157.43|1155.03|0
1732597940000|2024-11-26 05:12:20|1157.65|1155.25|1157.43|1155.03|1157.65|1155.25|1157.43|1155.03|0
1732597950000|2024-11-26 05:12:30|1157.65|1155.25|1157.87|1155.47|1157.87|1155.47|1157.65|1155.25|0
1732597960000|2024-11-26 05:12:40|1157.65|1155.25|1157.87|1155.47|1157.87|1155.47|1157.65|1155.25|0
1732597970000|2024-11-26 05:12:50|1157.75|1155.35|1157.87|1155.47|1157.87|1155.47|1157.75|1155.35|0
1732597980000|2024-11-26 05:13:00|1157.75|1155.35|1157.87|1155.47|1157.87|1155.47|1157.65|1155.25|0
1732598000000|2024-11-26 05:13:20|1157.75|1155.35|1157.75|1155.35|1157.75|1155.35|1157.75|1155.35|0
1732598010000|2024-11-26 05:13:30|1157.65|1155.25|1157.87|1155.47|1157.87|1155.47|1157.65|1155.25|0
1732598020000|2024-11-26 05:13:40|1157.75|1155.35|1157.65|1155.25|1157.87|1155.47|1157.65|1155.25|0
1732598030000|2024-11-26 05:13:50|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732598040000|2024-11-26 05:14:00|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|0
1732598050000|2024-11-26 05:14:10|1157.53|1155.13|1157.43|1155.03|1157.53|1155.13|1157.43|1155.03|0
1732598080000|2024-11-26 05:14:40|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|0
1732598090000|2024-11-26 05:14:50|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732598100000|2024-11-26 05:15:00|1157.31|1154.91|1157.21|1154.81|1157.31|1154.91|1157.21|1154.81|0
1732598110000|2024-11-26 05:15:10|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.21|1154.81|0
1732598120000|2024-11-26 05:15:20|1157.21|1154.81|1157.43|1155.03|1157.43|1155.03|1157.21|1154.81|0
1732598130000|2024-11-26 05:15:30|1157.31|1154.91|1157.31|1154.91|1157.31|1154.91|1157.21|1154.81|0
1732598140000|2024-11-26 05:15:40|1157.43|1155.03|1157.21|1154.81|1157.43|1155.03|1157.21|1154.81|0
1732598160000|2024-11-26 05:16:00|1157.43|1155.03|1157.53|1155.13|1157.65|1155.25|1157.43|1155.03|0
1732598170000|2024-11-26 05:16:10|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|0
1732598180000|2024-11-26 05:16:20|1157.87|1155.47|1157.65|1155.25|1157.87|1155.47|1157.65|1155.25|0
1732598200000|2024-11-26 05:16:40|1157.87|1155.47|1157.65|1155.25|1157.87|1155.47|1157.65|1155.25|0
1732598220000|2024-11-26 05:17:00|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|0
1732598230000|2024-11-26 05:17:10|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|1157.87|1155.47|0
1732598240000|2024-11-26 05:17:20|1157.97|1155.57|1158.09|1155.69|1158.09|1155.69|1157.97|1155.57|0
1732598250000|2024-11-26 05:17:30|1157.97|1155.57|1158.09|1155.69|1158.09|1155.69|1157.97|1155.57|0
1732598260000|2024-11-26 05:17:40|1157.97|1155.57|1158.09|1155.69|1158.09|1155.69|1157.87|1155.47|0
1732598270000|2024-11-26 05:17:50|1157.97|1155.57|1157.87|1155.47|1157.97|1155.57|1157.87|1155.47|0
1732598280000|2024-11-26 05:18:00|1157.97|1155.57|1157.87|1155.47|1157.97|1155.57|1157.87|1155.47|0
1732598300000|2024-11-26 05:18:20|1157.43|1155.03|1157.21|1154.81|1157.43|1155.03|1157.21|1154.81|0
1732598310000|2024-11-26 05:18:30|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732598320000|2024-11-26 05:18:40|1157.31|1154.91|1157.43|1155.03|1157.43|1155.03|1157.31|1154.91|0
1732598330000|2024-11-26 05:18:50|1157.65|1155.25|1157.43|1155.03|1157.65|1155.25|1157.43|1155.03|0
1732598340000|2024-11-26 05:19:00|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|0
1732598350000|2024-11-26 05:19:10|1157.43|1155.03|1157.31|1154.91|1157.43|1155.03|1157.21|1154.81|0
1732598360000|2024-11-26 05:19:20|1157.43|1155.03|1157.31|1154.91|1157.43|1155.03|1157.31|1154.91|0
1732598370000|2024-11-26 05:19:30|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732598380000|2024-11-26 05:19:40|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|0
1732598410000|2024-11-26 05:20:10|1156.99|1154.59|1156.99|1154.59|1156.99|1154.59|1156.99|1154.59|0
1732598420000|2024-11-26 05:20:20|1157.09|1154.69|1157.09|1154.69|1157.21|1154.81|1157.09|1154.69|0
1732598430000|2024-11-26 05:20:30|1157.21|1154.81|1157.31|1154.91|1157.31|1154.91|1157.21|1154.81|0
1732598440000|2024-11-26 05:20:40|1157.43|1155.03|1157.31|1154.91|1157.43|1155.03|1157.21|1154.81|0
1732598450000|2024-11-26 05:20:50|1157.21|1154.81|1157.43|1155.03|1157.43|1155.03|1157.21|1154.81|0
1732598460000|2024-11-26 05:21:00|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|0
1732598470000|2024-11-26 05:21:10|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732598480000|2024-11-26 05:21:20|1157.53|1155.13|1157.53|1155.13|1157.53|1155.13|1157.53|1155.13|0
1732598490000|2024-11-26 05:21:30|1157.43|1155.03|1157.65|1155.25|1157.65|1155.25|1157.43|1155.03|0
1732598500000|2024-11-26 05:21:40|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732598520000|2024-11-26 05:22:00|1157.53|1155.13|1157.53|1155.13|1157.53|1155.13|1157.53|1155.13|0
1732598530000|2024-11-26 05:22:10|1157.65|1155.25|1157.87|1155.47|1157.87|1155.47|1157.65|1155.25|0
1732598550000|2024-11-26 05:22:30|1157.65|1155.25|1157.75|1155.35|1157.75|1155.35|1157.65|1155.25|0
1732598560000|2024-11-26 05:22:40|1157.65|1155.25|1157.75|1155.35|1157.87|1155.47|1157.65|1155.25|0
1732598570000|2024-11-26 05:22:50|1157.65|1155.25|1157.75|1155.35|1157.75|1155.35|1157.65|1155.25|0
1732598580000|2024-11-26 05:23:00|1157.65|1155.25|1157.87|1155.47|1157.87|1155.47|1157.65|1155.25|0
1732598590000|2024-11-26 05:23:10|1158.08|1155.68|1158.08|1155.68|1158.08|1155.68|1158.08|1155.68|0
1732598600000|2024-11-26 05:23:20|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|0
1732598610000|2024-11-26 05:23:30|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|0
1732598620000|2024-11-26 05:23:40|1158.08|1155.68|1157.97|1155.57|1158.08|1155.68|1157.87|1155.47|0
1732598630000|2024-11-26 05:23:50|1158.08|1155.68|1158.08|1155.68|1158.08|1155.68|1158.08|1155.68|0
1732598670000|2024-11-26 05:24:30|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|0
1732598680000|2024-11-26 05:24:40|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|0
1732598700000|2024-11-26 05:25:00|1157.97|1155.57|1158.08|1155.68|1158.08|1155.68|1157.97|1155.57|0
1732598710000|2024-11-26 05:25:10|1157.86|1155.46|1157.75|1155.35|1157.86|1155.46|1157.75|1155.35|0
1732598720000|2024-11-26 05:25:20|1157.65|1155.25|1157.53|1155.13|1157.65|1155.25|1157.53|1155.13|0
1732598730000|2024-11-26 05:25:30|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732598750000|2024-11-26 05:25:50|1157.31|1154.91|1156.99|1154.59|1157.31|1154.91|1156.99|1154.59|0
1732598760000|2024-11-26 05:26:00|1157.21|1154.81|1157.43|1155.03|1157.43|1155.03|1157.21|1154.81|0
1732598780000|2024-11-26 05:26:20|1157.31|1154.91|1157.21|1154.81|1157.31|1154.91|1157.21|1154.81|0
1732598790000|2024-11-26 05:26:30|1157.31|1154.91|1157.43|1155.03|1157.64|1155.24|1157.31|1154.91|0
1732598800000|2024-11-26 05:26:40|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|0
1732598820000|2024-11-26 05:27:00|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732598830000|2024-11-26 05:27:10|1157.42|1155.02|1157.42|1155.02|1157.42|1155.02|1157.42|1155.02|0
1732598850000|2024-11-26 05:27:30|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|0
1732598860000|2024-11-26 05:27:40|1157.42|1155.02|1157.42|1155.02|1157.42|1155.02|1157.42|1155.02|0
1732598870000|2024-11-26 05:27:50|1157.31|1154.91|1157.53|1155.13|1157.53|1155.13|1157.31|1154.91|0
1732598880000|2024-11-26 05:28:00|1157.42|1155.02|1157.31|1154.91|1157.42|1155.02|1157.21|1154.81|0
1732598890000|2024-11-26 05:28:10|1156.99|1154.59|1156.99|1154.59|1156.99|1154.59|1156.99|1154.59|0
1732598900000|2024-11-26 05:28:20|1156.77|1154.37|1156.77|1154.37|1156.77|1154.37|1156.77|1154.37|0
1732598910000|2024-11-26 05:28:30|1156.55|1154.15|1156.77|1154.37|1156.77|1154.37|1156.55|1154.15|0
1732598920000|2024-11-26 05:28:40|1156.99|1154.59|1156.77|1154.37|1156.99|1154.59|1156.77|1154.37|0
1732598930000|2024-11-26 05:28:50|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1732598940000|2024-11-26 05:29:00|1156.43|1154.03|1156.55|1154.15|1156.55|1154.15|1156.43|1154.03|0
1732598960000|2024-11-26 05:29:20|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1732598970000|2024-11-26 05:29:30|1156.55|1154.15|1156.33|1153.93|1156.55|1154.15|1156.33|1153.93|0
1732598990000|2024-11-26 05:29:50|1156.55|1154.15|1156.33|1153.93|1156.55|1154.15|1156.33|1153.93|0
1732599000000|2024-11-26 05:30:00|1156.55|1154.15|1155.89|1153.49|1156.55|1154.15|1155.67|1153.27|0
1732599010000|2024-11-26 05:30:10|1155.67|1153.27|1155.89|1153.49|1155.89|1153.49|1155.67|1153.27|0
1732599020000|2024-11-26 05:30:20|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732599030000|2024-11-26 05:30:30|1155.99|1153.59|1155.89|1153.49|1155.99|1153.59|1155.89|1153.49|0
1732599050000|2024-11-26 05:30:50|1155.67|1153.27|1155.89|1153.49|1155.89|1153.49|1155.67|1153.27|0
1732599060000|2024-11-26 05:31:00|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732599070000|2024-11-26 05:31:10|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.11|1153.71|0
1732599080000|2024-11-26 05:31:20|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|0
1732599090000|2024-11-26 05:31:30|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1732599100000|2024-11-26 05:31:40|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732599110000|2024-11-26 05:31:50|1156.21|1153.81|1156.33|1153.93|1156.33|1153.93|1156.21|1153.81|0
1732599120000|2024-11-26 05:32:00|1156.43|1154.03|1156.55|1154.15|1156.55|1154.15|1156.43|1154.03|0
1732599140000|2024-11-26 05:32:20|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|0
1732599170000|2024-11-26 05:32:50|1156.98|1154.58|1156.98|1154.58|1156.98|1154.58|1156.76|1154.36|0
1732599180000|2024-11-26 05:33:00|1157.09|1154.69|1157.42|1155.02|1157.42|1155.02|1157.09|1154.69|0
1732599190000|2024-11-26 05:33:10|1157.2|1154.8|1156.98|1154.58|1157.2|1154.8|1156.98|1154.58|0
1732599200000|2024-11-26 05:33:20|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|0
1732599210000|2024-11-26 05:33:30|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|0
1732599220000|2024-11-26 05:33:40|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732599250000|2024-11-26 05:34:10|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|0
1732599260000|2024-11-26 05:34:20|1156.54|1154.14|1156.11|1153.71|1156.76|1154.36|1156.11|1153.71|0
1732599270000|2024-11-26 05:34:30|1156.33|1153.93|1156.54|1154.14|1156.54|1154.14|1156.33|1153.93|0
1732599290000|2024-11-26 05:34:50|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1732599300000|2024-11-26 05:35:00|1156.54|1154.14|1155.67|1153.27|1156.54|1154.14|1155.67|1153.27|0
1732599310000|2024-11-26 05:35:10|1155.89|1153.49|1156.11|1153.71|1156.11|1153.71|1155.89|1153.49|0
1732599320000|2024-11-26 05:35:20|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|0
1732599330000|2024-11-26 05:35:30|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732599340000|2024-11-26 05:35:40|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|0
1732599350000|2024-11-26 05:35:50|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732599360000|2024-11-26 05:36:00|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|0
1732599370000|2024-11-26 05:36:10|1155.67|1153.27|1155.55|1153.15|1155.67|1153.27|1155.45|1153.05|0
1732599380000|2024-11-26 05:36:20|1155.45|1153.05|1156.11|1153.71|1156.11|1153.71|1155.45|1153.05|0
1732599390000|2024-11-26 05:36:30|1155.89|1153.49|1155.67|1153.27|1155.89|1153.49|1155.67|1153.27|0
1732599400000|2024-11-26 05:36:40|1155.77|1153.37|1155.89|1153.49|1155.89|1153.49|1155.77|1153.37|0
1732599410000|2024-11-26 05:36:50|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732599420000|2024-11-26 05:37:00|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|0
1732599450000|2024-11-26 05:37:30|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.32|1153.92|0
1732599480000|2024-11-26 05:38:00|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|0
1732599490000|2024-11-26 05:38:10|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732599500000|2024-11-26 05:38:20|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.1|1153.7|0
1732599530000|2024-11-26 05:38:50|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|0
1732599540000|2024-11-26 05:39:00|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|0
1732599550000|2024-11-26 05:39:10|1156.1|1153.7|1156.21|1153.81|1156.21|1153.81|1156.1|1153.7|0
1732599560000|2024-11-26 05:39:20|1156.1|1153.7|1156.21|1153.81|1156.21|1153.81|1156.1|1153.7|0
1732599570000|2024-11-26 05:39:30|1156.1|1153.7|1156.21|1153.81|1156.32|1153.92|1156.1|1153.7|0
1732599580000|2024-11-26 05:39:40|1156.1|1153.7|1156.32|1153.92|1156.32|1153.92|1156.1|1153.7|0
1732599610000|2024-11-26 05:40:10|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|0
1732599630000|2024-11-26 05:40:30|1156.32|1153.92|1156.21|1153.81|1156.32|1153.92|1156.21|1153.81|0
1732599640000|2024-11-26 05:40:40|1156.32|1153.92|1156.1|1153.7|1156.32|1153.92|1155.99|1153.59|0
1732599650000|2024-11-26 05:40:50|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|0
1732599660000|2024-11-26 05:41:00|1156.32|1153.92|1156.54|1154.14|1156.54|1154.14|1156.32|1153.92|0
1732599670000|2024-11-26 05:41:10|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|0
1732599680000|2024-11-26 05:41:20|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732599720000|2024-11-26 05:42:00|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|0
1732599730000|2024-11-26 05:42:10|1156.1|1153.7|1155.88|1153.48|1156.1|1153.7|1155.88|1153.48|0
1732599750000|2024-11-26 05:42:30|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|0
1732599760000|2024-11-26 05:42:40|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1732599770000|2024-11-26 05:42:50|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|0
1732599780000|2024-11-26 05:43:00|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1732599790000|2024-11-26 05:43:10|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|0
1732599800000|2024-11-26 05:43:20|1155.44|1153.04|1155.23|1152.83|1155.44|1153.04|1155.23|1152.83|0
1732599820000|2024-11-26 05:43:40|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|0
1732599830000|2024-11-26 05:43:50|1154.79|1152.39|1154.13|1151.73|1154.79|1152.39|1154.13|1151.73|0
1732599840000|2024-11-26 05:44:00|1154.35|1151.95|1154.13|1151.73|1154.35|1151.95|1154.13|1151.73|0
1732599870000|2024-11-26 05:44:30|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|0
1732599880000|2024-11-26 05:44:40|1154.79|1152.39|1155.01|1152.61|1155.01|1152.61|1154.79|1152.39|0
1732599900000|2024-11-26 05:45:00|1154.57|1152.17|1155.01|1152.61|1155.01|1152.61|1154.57|1152.17|0
1732599910000|2024-11-26 05:45:10|1155.11|1152.71|1155.01|1152.61|1155.11|1152.71|1155.01|1152.61|0
1732599920000|2024-11-26 05:45:20|1155.11|1152.71|1155.01|1152.61|1155.11|1152.71|1155.01|1152.61|0
1732599930000|2024-11-26 05:45:30|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|0
1732599940000|2024-11-26 05:45:40|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|0
1732599950000|2024-11-26 05:45:50|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|0
1732599960000|2024-11-26 05:46:00|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|0
1732599980000|2024-11-26 05:46:20|1154.57|1152.17|1154.45|1152.05|1154.57|1152.17|1154.35|1151.95|0
1732599990000|2024-11-26 05:46:30|1154.35|1151.95|1154.57|1152.17|1154.57|1152.17|1154.35|1151.95|0
1732600000000|2024-11-26 05:46:40|1154.45|1152.05|1154.57|1152.17|1154.57|1152.17|1154.35|1151.95|0
1732600010000|2024-11-26 05:46:50|1154.45|1152.05|1154.57|1152.17|1154.57|1152.17|1154.45|1152.05|0
1732600020000|2024-11-26 05:47:00|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|1154.13|1151.73|0
1732600030000|2024-11-26 05:47:10|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1732600040000|2024-11-26 05:47:20|1153.91|1151.51|1154.13|1151.73|1154.13|1151.73|1153.91|1151.51|0
1732600050000|2024-11-26 05:47:30|1154.01|1151.61|1153.91|1151.51|1154.01|1151.61|1153.91|1151.51|0
1732600070000|2024-11-26 05:47:50|1154.13|1151.73|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1732600080000|2024-11-26 05:48:00|1154.01|1151.61|1153.91|1151.51|1154.01|1151.61|1153.91|1151.51|0
1732600090000|2024-11-26 05:48:10|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1732600100000|2024-11-26 05:48:20|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|0
1732600110000|2024-11-26 05:48:30|1153.03|1150.63|1153.47|1151.07|1153.47|1151.07|1153.03|1150.63|0
1732600120000|2024-11-26 05:48:40|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|0
1732600130000|2024-11-26 05:48:50|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1732600140000|2024-11-26 05:49:00|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|1153.03|1150.63|0
1732600150000|2024-11-26 05:49:10|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1732600160000|2024-11-26 05:49:20|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1732600180000|2024-11-26 05:49:40|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1732600190000|2024-11-26 05:49:50|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|0
1732600210000|2024-11-26 05:50:10|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|0
1732600220000|2024-11-26 05:50:20|1154.67|1152.27|1154.45|1152.05|1154.67|1152.27|1154.45|1152.05|0
1732600230000|2024-11-26 05:50:30|1154.35|1151.95|1153.91|1151.51|1154.35|1151.95|1153.91|1151.51|0
1732600240000|2024-11-26 05:50:40|1154.01|1151.61|1153.91|1151.51|1154.01|1151.61|1153.91|1151.51|0
1732600260000|2024-11-26 05:51:00|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1153.91|1151.51|0
1732600270000|2024-11-26 05:51:10|1154.13|1151.73|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1732600290000|2024-11-26 05:51:30|1154.13|1151.73|1154.35|1151.95|1154.35|1151.95|1154.13|1151.73|0
1732600300000|2024-11-26 05:51:40|1154.13|1151.73|1154.23|1151.83|1154.23|1151.83|1154.13|1151.73|0
1732600310000|2024-11-26 05:51:50|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|0
1732600340000|2024-11-26 05:52:20|1154.13|1151.73|1154.35|1151.95|1154.35|1151.95|1154.13|1151.73|0
1732600350000|2024-11-26 05:52:30|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|0
1732600360000|2024-11-26 05:52:40|1154.35|1151.95|1154.56|1152.16|1154.56|1152.16|1154.35|1151.95|0
1732600370000|2024-11-26 05:52:50|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1732600390000|2024-11-26 05:53:10|1154.13|1151.73|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1732600420000|2024-11-26 05:53:40|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1732600440000|2024-11-26 05:54:00|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|0
1732600450000|2024-11-26 05:54:10|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1732600480000|2024-11-26 05:54:40|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|1153.25|1150.85|0
1732600490000|2024-11-26 05:54:50|1153.35|1150.95|1153.47|1151.07|1153.47|1151.07|1153.35|1150.95|0
1732600500000|2024-11-26 05:55:00|1154.13|1151.73|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1732600530000|2024-11-26 05:55:30|1154.13|1151.73|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1732600540000|2024-11-26 05:55:40|1154.01|1151.61|1154.34|1151.94|1154.34|1151.94|1154.01|1151.61|0
1732600550000|2024-11-26 05:55:50|1154.12|1151.72|1154.12|1151.72|1154.12|1151.72|1154.12|1151.72|0
1732600560000|2024-11-26 05:56:00|1153.91|1151.51|1154.12|1151.72|1154.12|1151.72|1153.91|1151.51|0
1732600580000|2024-11-26 05:56:20|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1732600590000|2024-11-26 05:56:30|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|0
1732600600000|2024-11-26 05:56:40|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1732600610000|2024-11-26 05:56:50|1153.79|1151.39|1153.69|1151.29|1153.79|1151.39|1153.69|1151.29|0
1732600620000|2024-11-26 05:57:00|1153.79|1151.39|1153.79|1151.39|1153.91|1151.51|1153.69|1151.29|0
1732600630000|2024-11-26 05:57:10|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1732600640000|2024-11-26 05:57:20|1153.57|1151.17|1153.47|1151.07|1153.57|1151.17|1153.47|1151.07|0
1732600660000|2024-11-26 05:57:40|1153.25|1150.85|1153.47|1151.07|1153.47|1151.07|1153.25|1150.85|0
1732600670000|2024-11-26 05:57:50|1153.25|1150.85|1153.35|1150.95|1153.47|1151.07|1153.25|1150.85|0
1732600680000|2024-11-26 05:58:00|1153.47|1151.07|1153.25|1150.85|1153.47|1151.07|1153.25|1150.85|0
1732600690000|2024-11-26 05:58:10|1153.35|1150.95|1153.47|1151.07|1153.47|1151.07|1153.25|1150.85|0
1732600700000|2024-11-26 05:58:20|1153.35|1150.95|1153.47|1151.07|1153.47|1151.07|1153.35|1150.95|0
1732600710000|2024-11-26 05:58:30|1153.69|1151.29|1153.9|1151.5|1153.9|1151.5|1153.69|1151.29|0
1732600720000|2024-11-26 05:58:40|1154.12|1151.72|1154.12|1151.72|1154.12|1151.72|1154.12|1151.72|0
1732600740000|2024-11-26 05:59:00|1154.23|1151.83|1154.23|1151.83|1154.23|1151.83|1154.23|1151.83|0
1732600750000|2024-11-26 05:59:10|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|1154.23|1151.83|0
1732600760000|2024-11-26 05:59:20|1154.12|1151.72|1154.23|1151.83|1154.23|1151.83|1154.12|1151.72|0
1732600770000|2024-11-26 05:59:30|1154.34|1151.94|1154.12|1151.72|1154.34|1151.94|1154.12|1151.72|0
1732600780000|2024-11-26 05:59:40|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|0
1732600790000|2024-11-26 05:59:50|1154.12|1151.72|1154.12|1151.72|1154.12|1151.72|1154.12|1151.72|0
1732600800000|2024-11-26 06:00:00|1154.34|1151.94|1154.01|1151.61|1154.34|1151.94|1154.01|1151.61|0
1732600810000|2024-11-26 06:00:10|1153.9|1151.5|1154.12|1151.72|1154.12|1151.72|1153.9|1151.5|0
1732600820000|2024-11-26 06:00:20|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|0
1732600830000|2024-11-26 06:00:30|1154.56|1152.16|1154.78|1152.38|1154.78|1152.38|1154.56|1152.16|0
1732600840000|2024-11-26 06:00:40|1154.56|1152.16|1154.67|1152.27|1154.78|1152.38|1154.56|1152.16|0
1732600850000|2024-11-26 06:00:50|1154.78|1152.38|1154.56|1152.16|1154.78|1152.38|1154.56|1152.16|0
1732600860000|2024-11-26 06:01:00|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|1154.12|1151.72|0
1732600880000|2024-11-26 06:01:20|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|0
1732600890000|2024-11-26 06:01:30|1154.45|1152.05|1154.56|1152.16|1154.56|1152.16|1154.34|1151.94|0
1732600920000|2024-11-26 06:02:00|1154.45|1152.05|1154.45|1152.05|1154.45|1152.05|1154.45|1152.05|0
1732600930000|2024-11-26 06:02:10|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|0
1732600940000|2024-11-26 06:02:20|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|0
1732600950000|2024-11-26 06:02:30|1154.12|1151.72|1154.23|1151.83|1154.23|1151.83|1154.12|1151.72|0
1732600960000|2024-11-26 06:02:40|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|0
1732600970000|2024-11-26 06:02:50|1154.45|1152.05|1154.56|1152.16|1154.56|1152.16|1154.45|1152.05|0
1732601010000|2024-11-26 06:03:30|1154.12|1151.72|1154.34|1151.94|1154.34|1151.94|1154.12|1151.72|0
1732601040000|2024-11-26 06:04:00|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|0
1732601060000|2024-11-26 06:04:20|1154.78|1152.38|1154.78|1152.38|1154.78|1152.38|1154.78|1152.38|0
1732601080000|2024-11-26 06:04:40|1155|1152.6|1155.22|1152.82|1155.22|1152.82|1155|1152.6|0
1732601090000|2024-11-26 06:04:50|1155|1152.6|1155|1152.6|1155|1152.6|1155|1152.6|0
1732601100000|2024-11-26 06:05:00|1155.22|1152.82|1155.66|1153.26|1155.66|1153.26|1155.22|1152.82|0
1732601110000|2024-11-26 06:05:10|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1732601120000|2024-11-26 06:05:20|1155.99|1153.59|1155.88|1153.48|1155.99|1153.59|1155.88|1153.48|0
1732601140000|2024-11-26 06:05:40|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|1155.88|1153.48|0
1732601150000|2024-11-26 06:05:50|1156.32|1153.92|1156.2|1153.8|1156.32|1153.92|1156.1|1153.7|0
1732601160000|2024-11-26 06:06:00|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|0
1732601170000|2024-11-26 06:06:10|1156.32|1153.92|1156.1|1153.7|1156.32|1153.92|1156.1|1153.7|0
1732601190000|2024-11-26 06:06:30|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|0
1732601200000|2024-11-26 06:06:40|1156.2|1153.8|1156.32|1153.92|1156.32|1153.92|1156.2|1153.8|0
1732601220000|2024-11-26 06:07:00|1156.2|1153.8|1155.66|1153.26|1156.2|1153.8|1155.66|1153.26|0
1732601240000|2024-11-26 06:07:20|1155.55|1153.15|1155.55|1153.15|1155.66|1153.26|1155.55|1153.15|0
1732601250000|2024-11-26 06:07:30|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|0
1732601260000|2024-11-26 06:07:40|1155.44|1153.04|1155.22|1152.82|1155.44|1153.04|1155.22|1152.82|0
1732601280000|2024-11-26 06:08:00|1155.44|1153.04|1155|1152.6|1155.44|1153.04|1155|1152.6|0
1732601290000|2024-11-26 06:08:10|1154.89|1152.49|1155|1152.6|1155|1152.6|1154.89|1152.49|0
1732601300000|2024-11-26 06:08:20|1155.11|1152.71|1155.22|1152.82|1155.22|1152.82|1155|1152.6|0
1732601310000|2024-11-26 06:08:30|1155.44|1153.04|1155.22|1152.82|1155.44|1153.04|1155.22|1152.82|0
1732601320000|2024-11-26 06:08:40|1155.33|1152.93|1155.66|1153.26|1155.66|1153.26|1155.33|1152.93|0
1732601330000|2024-11-26 06:08:50|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1732601340000|2024-11-26 06:09:00|1156.1|1153.7|1156.2|1153.8|1156.2|1153.8|1156.1|1153.7|0
1732601350000|2024-11-26 06:09:10|1156.32|1153.92|1156.32|1153.92|1156.42|1154.02|1156.32|1153.92|0
1732601360000|2024-11-26 06:09:20|1156.42|1154.02|1156.32|1153.92|1156.42|1154.02|1156.32|1153.92|0
1732601370000|2024-11-26 06:09:30|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732601380000|2024-11-26 06:09:40|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|0
1732601390000|2024-11-26 06:09:50|1156.54|1154.14|1156.32|1153.92|1156.54|1154.14|1156.32|1153.92|0
1732601400000|2024-11-26 06:10:00|1156.1|1153.7|1156.1|1153.7|1156.2|1153.8|1156.1|1153.7|0
1732601410000|2024-11-26 06:10:10|1156.32|1153.92|1156.2|1153.8|1156.32|1153.92|1156.2|1153.8|0
1732601420000|2024-11-26 06:10:20|1156.32|1153.92|1156.54|1154.14|1156.54|1154.14|1156.32|1153.92|0
1732601440000|2024-11-26 06:10:40|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|0
1732601450000|2024-11-26 06:10:50|1156.54|1154.14|1156.76|1154.36|1156.76|1154.36|1156.54|1154.14|0
1732601500000|2024-11-26 06:11:40|1156.64|1154.24|1156.76|1154.36|1156.76|1154.36|1156.64|1154.24|0
1732601510000|2024-11-26 06:11:50|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732601520000|2024-11-26 06:12:00|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|0
1732601530000|2024-11-26 06:12:10|1156.1|1153.7|1155.98|1153.58|1156.1|1153.7|1155.98|1153.58|0
1732601540000|2024-11-26 06:12:20|1155.88|1153.48|1155.76|1153.36|1155.88|1153.48|1155.76|1153.36|0
1732601550000|2024-11-26 06:12:30|1155.88|1153.48|1156.2|1153.8|1156.2|1153.8|1155.88|1153.48|0
1732601560000|2024-11-26 06:12:40|1156.1|1153.7|1155.98|1153.58|1156.1|1153.7|1155.98|1153.58|0
1732601570000|2024-11-26 06:12:50|1156.1|1153.7|1156.2|1153.8|1156.2|1153.8|1156.1|1153.7|0
1732601580000|2024-11-26 06:13:00|1156.1|1153.7|1155.88|1153.48|1156.2|1153.8|1155.88|1153.48|0
1732601590000|2024-11-26 06:13:10|1155.98|1153.58|1156.1|1153.7|1156.1|1153.7|1155.88|1153.48|0
1732601600000|2024-11-26 06:13:20|1155.88|1153.48|1156.54|1154.14|1156.54|1154.14|1155.88|1153.48|0
1732601620000|2024-11-26 06:13:40|1156.42|1154.02|1156.54|1154.14|1156.54|1154.14|1156.42|1154.02|0
1732601630000|2024-11-26 06:13:50|1156.76|1154.36|1156.64|1154.24|1156.76|1154.36|1156.54|1154.14|0
1732601640000|2024-11-26 06:14:00|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|0
1732601650000|2024-11-26 06:14:10|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732601660000|2024-11-26 06:14:20|1156.64|1154.24|1156.54|1154.14|1156.64|1154.24|1156.54|1154.14|0
1732601680000|2024-11-26 06:14:40|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|0
1732601710000|2024-11-26 06:15:10|1156.1|1153.7|1156.32|1153.92|1156.32|1153.92|1156.1|1153.7|0
1732601720000|2024-11-26 06:15:20|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|0
1732601730000|2024-11-26 06:15:30|1156.32|1153.92|1156.2|1153.8|1156.32|1153.92|1156.2|1153.8|0
1732601740000|2024-11-26 06:15:40|1156.1|1153.7|1155.88|1153.48|1156.1|1153.7|1155.88|1153.48|0
1732601750000|2024-11-26 06:15:50|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|0
1732601760000|2024-11-26 06:16:00|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|0
1732601770000|2024-11-26 06:16:10|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|0
1732601780000|2024-11-26 06:16:20|1156.54|1154.14|1156.64|1154.24|1156.64|1154.24|1156.54|1154.14|0
1732601790000|2024-11-26 06:16:30|1156.54|1154.14|1156.42|1154.02|1156.54|1154.14|1156.42|1154.02|0
1732601800000|2024-11-26 06:16:40|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732601810000|2024-11-26 06:16:50|1156.76|1154.36|1156.54|1154.14|1156.76|1154.36|1156.54|1154.14|0
1732601820000|2024-11-26 06:17:00|1156.64|1154.24|1156.54|1154.14|1156.76|1154.36|1156.54|1154.14|0
1732601830000|2024-11-26 06:17:10|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|0
1732601840000|2024-11-26 06:17:20|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732601850000|2024-11-26 06:17:30|1156.76|1154.36|1156.64|1154.24|1156.76|1154.36|1156.54|1154.14|0
1732601860000|2024-11-26 06:17:40|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.64|1154.24|0
1732601870000|2024-11-26 06:17:50|1156.64|1154.24|1156.76|1154.36|1156.76|1154.36|1156.64|1154.24|0
1732601880000|2024-11-26 06:18:00|1156.86|1154.46|1156.98|1154.58|1156.98|1154.58|1156.76|1154.36|0
1732601890000|2024-11-26 06:18:10|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732601900000|2024-11-26 06:18:20|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|0
1732601910000|2024-11-26 06:18:30|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|0
1732601920000|2024-11-26 06:18:40|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.2|1153.8|0
1732601930000|2024-11-26 06:18:50|1156.1|1153.7|1156.32|1153.92|1156.32|1153.92|1156.1|1153.7|0
1732601940000|2024-11-26 06:19:00|1156.54|1154.14|1156.32|1153.92|1156.54|1154.14|1156.32|1153.92|0
1732601950000|2024-11-26 06:19:10|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|0
1732601960000|2024-11-26 06:19:20|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1732601970000|2024-11-26 06:19:30|1155.98|1153.58|1156.1|1153.7|1156.1|1153.7|1155.88|1153.48|0
1732601980000|2024-11-26 06:19:40|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|0
1732601990000|2024-11-26 06:19:50|1155.88|1153.48|1156.1|1153.7|1156.1|1153.7|1155.88|1153.48|0
1732602000000|2024-11-26 06:20:00|1156.32|1153.92|1156.1|1153.7|1156.32|1153.92|1156.1|1153.7|0
1732602010000|2024-11-26 06:20:10|1156.2|1153.8|1156.2|1153.8|1156.32|1153.92|1156.2|1153.8|0
1732602020000|2024-11-26 06:20:20|1156.32|1153.92|1156.32|1153.92|1156.42|1154.02|1156.32|1153.92|0
1732602030000|2024-11-26 06:20:30|1156.42|1154.02|1156.32|1153.92|1156.42|1154.02|1156.32|1153.92|0
1732602040000|2024-11-26 06:20:40|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|0
1732602050000|2024-11-26 06:20:50|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732602060000|2024-11-26 06:21:00|1156.64|1154.24|1156.76|1154.36|1156.76|1154.36|1156.54|1154.14|0
1732602070000|2024-11-26 06:21:10|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|1156.54|1154.14|0
1732602090000|2024-11-26 06:21:30|1156.64|1154.24|1156.54|1154.14|1156.64|1154.24|1156.54|1154.14|0
1732602100000|2024-11-26 06:21:40|1156.32|1153.92|1156.1|1153.7|1156.32|1153.92|1156.1|1153.7|0
1732602110000|2024-11-26 06:21:50|1156.2|1153.8|1156.32|1153.92|1156.32|1153.92|1156.2|1153.8|0
1732602120000|2024-11-26 06:22:00|1156.1|1153.7|1156.2|1153.8|1156.2|1153.8|1156.1|1153.7|0
1732602130000|2024-11-26 06:22:10|1156.32|1153.92|1156.54|1154.14|1156.54|1154.14|1156.32|1153.92|0
1732602150000|2024-11-26 06:22:30|1156.64|1154.24|1156.76|1154.36|1156.76|1154.36|1156.64|1154.24|0
1732602170000|2024-11-26 06:22:50|1156.54|1154.14|1156.54|1154.14|1156.64|1154.24|1156.54|1154.14|0
1732602180000|2024-11-26 06:23:00|1156.76|1154.36|1156.97|1154.57|1156.97|1154.57|1156.76|1154.36|0
1732602190000|2024-11-26 06:23:10|1156.76|1154.36|1156.97|1154.57|1156.97|1154.57|1156.76|1154.36|0
1732602200000|2024-11-26 06:23:20|1157.19|1154.79|1157.41|1155.01|1157.41|1155.01|1157.19|1154.79|0
1732602210000|2024-11-26 06:23:30|1157.19|1154.79|1157.19|1154.79|1157.3|1154.9|1157.19|1154.79|0
1732602220000|2024-11-26 06:23:40|1157.41|1155.01|1157.41|1155.01|1157.41|1155.01|1157.41|1155.01|0
1732602230000|2024-11-26 06:23:50|1157.19|1154.79|1157.3|1154.9|1157.3|1154.9|1157.19|1154.79|0
1732602240000|2024-11-26 06:24:00|1157.19|1154.79|1157.19|1154.79|1157.41|1155.01|1157.19|1154.79|0
1732602250000|2024-11-26 06:24:10|1157.3|1154.9|1156.54|1154.14|1157.3|1154.9|1156.54|1154.14|0
1732602260000|2024-11-26 06:24:20|1156.32|1153.92|1156.54|1154.14|1156.54|1154.14|1156.32|1153.92|0
1732602270000|2024-11-26 06:24:30|1156.32|1153.92|1156.2|1153.8|1156.32|1153.92|1156.2|1153.8|0
1732602280000|2024-11-26 06:24:40|1156.1|1153.7|1156.32|1153.92|1156.32|1153.92|1156.1|1153.7|0
1732602290000|2024-11-26 06:24:50|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|0
1732602300000|2024-11-26 06:25:00|1156.75|1154.35|1156.1|1153.7|1156.75|1154.35|1156.1|1153.7|0
1732602310000|2024-11-26 06:25:10|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|0
1732602320000|2024-11-26 06:25:20|1156.42|1154.02|1156.54|1154.14|1156.54|1154.14|1156.42|1154.02|0
1732602330000|2024-11-26 06:25:30|1156.32|1153.92|1156.75|1154.35|1156.75|1154.35|1156.32|1153.92|0
1732602340000|2024-11-26 06:25:40|1156.97|1154.57|1156.97|1154.57|1156.97|1154.57|1156.97|1154.57|0
1732602350000|2024-11-26 06:25:50|1156.86|1154.46|1156.75|1154.35|1156.86|1154.46|1156.75|1154.35|0
1732602360000|2024-11-26 06:26:00|1156.97|1154.57|1157.08|1154.68|1157.08|1154.68|1156.97|1154.57|0
1732602370000|2024-11-26 06:26:10|1156.97|1154.57|1157.08|1154.68|1157.08|1154.68|1156.97|1154.57|0
1732602380000|2024-11-26 06:26:20|1156.97|1154.57|1156.97|1154.57|1156.97|1154.57|1156.97|1154.57|0
1732602390000|2024-11-26 06:26:30|1157.08|1154.68|1157.19|1154.79|1157.19|1154.79|1156.97|1154.57|0
1732602400000|2024-11-26 06:26:40|1156.97|1154.57|1157.08|1154.68|1157.08|1154.68|1156.97|1154.57|0
1732602410000|2024-11-26 06:26:50|1156.97|1154.57|1156.75|1154.35|1156.97|1154.57|1156.75|1154.35|0
1732602420000|2024-11-26 06:27:00|1156.53|1154.13|1156.1|1153.7|1156.53|1154.13|1156.1|1153.7|0
1732602430000|2024-11-26 06:27:10|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1732602450000|2024-11-26 06:27:30|1155.44|1153.04|1155.54|1153.14|1155.66|1153.26|1155.44|1153.04|0
1732602460000|2024-11-26 06:27:40|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|1155.22|1152.82|0
1732602470000|2024-11-26 06:27:50|1155.22|1152.82|1155.66|1153.26|1155.66|1153.26|1155.22|1152.82|0
1732602480000|2024-11-26 06:28:00|1155.88|1153.48|1156.1|1153.7|1156.31|1153.91|1155.88|1153.48|0
1732602490000|2024-11-26 06:28:10|1156.31|1153.91|1156.53|1154.13|1156.53|1154.13|1156.31|1153.91|0
1732602500000|2024-11-26 06:28:20|1156.64|1154.24|1156.53|1154.13|1156.64|1154.24|1156.53|1154.13|0
1732602510000|2024-11-26 06:28:30|1156.42|1154.02|1156.2|1153.8|1156.42|1154.02|1156.2|1153.8|0
1732602520000|2024-11-26 06:28:40|1156.1|1153.7|1156.31|1153.91|1156.31|1153.91|1156.1|1153.7|0
1732602540000|2024-11-26 06:29:00|1156.42|1154.02|1156.75|1154.35|1156.75|1154.35|1156.42|1154.02|0
1732602550000|2024-11-26 06:29:10|1156.53|1154.13|1156.53|1154.13|1156.53|1154.13|1156.53|1154.13|0
1732602570000|2024-11-26 06:29:30|1156.64|1154.24|1156.75|1154.35|1156.75|1154.35|1156.64|1154.24|0
1732602580000|2024-11-26 06:29:40|1156.53|1154.13|1156.75|1154.35|1156.75|1154.35|1156.53|1154.13|0
1732602590000|2024-11-26 06:29:50|1156.53|1154.13|1156.75|1154.35|1156.75|1154.35|1156.53|1154.13|0
1732602600000|2024-11-26 06:30:00|1156.53|1154.13|1156.42|1154.02|1156.53|1154.13|1156.31|1153.91|0
1732602610000|2024-11-26 06:30:10|1156.53|1154.13|1156.64|1154.24|1156.64|1154.24|1156.53|1154.13|0
1732602620000|2024-11-26 06:30:20|1156.53|1154.13|1156.75|1154.35|1156.75|1154.35|1156.53|1154.13|0
1732602630000|2024-11-26 06:30:30|1156.97|1154.57|1156.75|1154.35|1156.97|1154.57|1156.75|1154.35|0
1732602650000|2024-11-26 06:30:50|1156.86|1154.46|1156.97|1154.57|1156.97|1154.57|1156.86|1154.46|0
1732602660000|2024-11-26 06:31:00|1156.75|1154.35|1156.86|1154.46|1156.97|1154.57|1156.75|1154.35|0
1732602670000|2024-11-26 06:31:10|1156.75|1154.35|1156.37|1153.97|1156.86|1154.46|1156.37|1153.97|0
1732602680000|2024-11-26 06:31:20|1156.59|1154.19|1157.52|1155.12|1157.52|1155.12|1156.59|1154.19|0
1732602690000|2024-11-26 06:31:30|1157.62|1155.22|1157.52|1155.12|1157.62|1155.22|1157.52|1155.12|0
1732602700000|2024-11-26 06:31:40|1157.62|1155.22|1157.74|1155.34|1157.74|1155.34|1157.62|1155.22|0
1732602710000|2024-11-26 06:31:50|1157.84|1155.44|1157.96|1155.56|1157.96|1155.56|1157.84|1155.44|0
1732602720000|2024-11-26 06:32:00|1157.74|1155.34|1157.52|1155.12|1157.74|1155.34|1157.52|1155.12|0
1732602730000|2024-11-26 06:32:10|1157.18|1154.78|1157.3|1154.9|1157.3|1154.9|1157.18|1154.78|0
1732602750000|2024-11-26 06:32:30|1157.08|1154.68|1157.3|1154.9|1157.3|1154.9|1157.08|1154.68|0
1732602760000|2024-11-26 06:32:40|1157.4|1155|1157.4|1155|1157.4|1155|1157.4|1155|0
1732602770000|2024-11-26 06:32:50|1157.3|1154.9|1157.52|1155.12|1157.52|1155.12|1157.3|1154.9|0
1732602780000|2024-11-26 06:33:00|1157.4|1155|1157.3|1154.9|1157.4|1155|1157.3|1154.9|0
1732602790000|2024-11-26 06:33:10|1157.52|1155.12|1157.74|1155.34|1157.74|1155.34|1157.52|1155.12|0
1732602810000|2024-11-26 06:33:30|1157.62|1155.22|1157.62|1155.22|1157.62|1155.22|1157.62|1155.22|0
1732602820000|2024-11-26 06:33:40|1157.74|1155.34|1157.74|1155.34|1157.74|1155.34|1157.74|1155.34|0
1732602830000|2024-11-26 06:33:50|1157.96|1155.56|1157.96|1155.56|1157.96|1155.56|1157.96|1155.56|0
1732602860000|2024-11-26 06:34:20|1157.74|1155.34|1157.74|1155.34|1157.74|1155.34|1157.52|1155.12|0
1732602870000|2024-11-26 06:34:30|1157.62|1155.22|1157.62|1155.22|1157.62|1155.22|1157.62|1155.22|0
1732602880000|2024-11-26 06:34:40|1157.74|1155.34|1157.74|1155.34|1157.74|1155.34|1157.62|1155.22|0
1732602900000|2024-11-26 06:35:00|1157.96|1155.56|1157.74|1155.34|1157.96|1155.56|1157.74|1155.34|0
1732602940000|2024-11-26 06:35:40|1157.62|1155.22|1157.52|1155.12|1157.62|1155.22|1157.52|1155.12|0
1732602970000|2024-11-26 06:36:10|1157.62|1155.22|1157.4|1155|1157.62|1155.22|1157.4|1155|0
1732602980000|2024-11-26 06:36:20|1157.52|1155.12|1157.52|1155.12|1157.52|1155.12|1157.52|1155.12|0
1732602990000|2024-11-26 06:36:30|1157.4|1155|1157.52|1155.12|1157.52|1155.12|1157.4|1155|0
1732603020000|2024-11-26 06:37:00|1157.74|1155.34|1157.96|1155.56|1157.96|1155.56|1157.74|1155.34|0
1732603030000|2024-11-26 06:37:10|1158.06|1155.66|1157.96|1155.56|1158.06|1155.66|1157.96|1155.56|0
1732603040000|2024-11-26 06:37:20|1158.18|1155.78|1158.5|1156.1|1158.5|1156.1|1158.18|1155.78|0
1732603050000|2024-11-26 06:37:30|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1732603070000|2024-11-26 06:37:50|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.61|1156.21|0
1732603080000|2024-11-26 06:38:00|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1732603090000|2024-11-26 06:38:10|1158.72|1156.32|1158.61|1156.21|1158.72|1156.32|1158.61|1156.21|0
1732603100000|2024-11-26 06:38:20|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.61|1156.21|0
1732603110000|2024-11-26 06:38:30|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1732603120000|2024-11-26 06:38:40|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1732603130000|2024-11-26 06:38:50|1159.16|1156.76|1159.49|1157.09|1159.49|1157.09|1159.16|1156.76|0
1732603140000|2024-11-26 06:39:00|1159.38|1156.98|1159.49|1157.09|1159.49|1157.09|1159.38|1156.98|0
1732603150000|2024-11-26 06:39:10|1159.6|1157.2|1159.49|1157.09|1159.6|1157.2|1159.49|1157.09|0
1732603160000|2024-11-26 06:39:20|1159.27|1156.87|1159.05|1156.65|1159.38|1156.98|1159.05|1156.65|0
1732603170000|2024-11-26 06:39:30|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|0
1732603190000|2024-11-26 06:39:50|1159.49|1157.09|1159.27|1156.87|1159.49|1157.09|1159.27|1156.87|0
1732603200000|2024-11-26 06:40:00|1159.49|1157.09|1159.49|1157.09|1159.49|1157.09|1159.49|1157.09|0
1732603220000|2024-11-26 06:40:20|1159.6|1157.2|1159.71|1157.31|1159.71|1157.31|1159.6|1157.2|0
1732603240000|2024-11-26 06:40:40|1159.49|1157.09|1159.71|1157.31|1159.71|1157.31|1159.49|1157.09|0
1732603270000|2024-11-26 06:41:10|1159.93|1157.53|1159.93|1157.53|1159.93|1157.53|1159.93|1157.53|0
1732603280000|2024-11-26 06:41:20|1159.71|1157.31|1159.82|1157.42|1159.82|1157.42|1159.71|1157.31|0
1732603290000|2024-11-26 06:41:30|1159.93|1157.53|1160.37|1157.97|1160.37|1157.97|1159.93|1157.53|0
1732603300000|2024-11-26 06:41:40|1160.59|1158.19|1160.59|1158.19|1160.59|1158.19|1160.48|1158.08|0
1732603310000|2024-11-26 06:41:50|1160.48|1158.08|1160.37|1157.97|1160.48|1158.08|1160.37|1157.97|0
1732603320000|2024-11-26 06:42:00|1160.48|1158.08|1160.37|1157.97|1160.48|1158.08|1160.37|1157.97|0
1732603330000|2024-11-26 06:42:10|1160.48|1158.08|1160.59|1158.19|1160.59|1158.19|1160.37|1157.97|0
1732603360000|2024-11-26 06:42:40|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|0
1732603370000|2024-11-26 06:42:50|1160.59|1158.19|1160.59|1158.19|1160.59|1158.19|1160.59|1158.19|0
1732603380000|2024-11-26 06:43:00|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|0
1732603390000|2024-11-26 06:43:10|1160.59|1158.19|1160.59|1158.19|1160.59|1158.19|1160.59|1158.19|0
1732603400000|2024-11-26 06:43:20|1160.7|1158.3|1160.7|1158.3|1160.7|1158.3|1160.7|1158.3|0
1732603410000|2024-11-26 06:43:30|1160.59|1158.19|1160.37|1157.97|1160.59|1158.19|1160.37|1157.97|0
1732603420000|2024-11-26 06:43:40|1160.59|1158.19|1160.59|1158.19|1160.59|1158.19|1160.59|1158.19|0
1732603430000|2024-11-26 06:43:50|1160.81|1158.41|1161.69|1159.29|1161.69|1159.29|1160.81|1158.41|0
1732603440000|2024-11-26 06:44:00|1161.47|1159.07|1161.47|1159.07|1161.57|1159.17|1161.47|1159.07|0
1732603450000|2024-11-26 06:44:10|1161.25|1158.85|1161.35|1158.95|1161.35|1158.95|1161.03|1158.63|0
1732603460000|2024-11-26 06:44:20|1161.47|1159.07|1161.47|1159.07|1161.47|1159.07|1161.25|1158.85|0
1732603480000|2024-11-26 06:44:40|1161.35|1158.95|1161.25|1158.85|1161.35|1158.95|1161.25|1158.85|0
1732603490000|2024-11-26 06:44:50|1161.03|1158.63|1160.59|1158.19|1161.03|1158.63|1160.37|1157.97|0
1732603520000|2024-11-26 06:45:20|1160.81|1158.41|1160.81|1158.41|1160.81|1158.41|1160.81|1158.41|0
1732603530000|2024-11-26 06:45:30|1160.59|1158.19|1160.15|1157.75|1160.59|1158.19|1160.15|1157.75|0
1732603550000|2024-11-26 06:45:50|1159.93|1157.53|1159.93|1157.53|1159.93|1157.53|1159.93|1157.53|0
1732603560000|2024-11-26 06:46:00|1159.71|1157.31|1160.37|1157.97|1160.48|1158.08|1159.71|1157.31|0
1732603590000|2024-11-26 06:46:30|1160.26|1157.86|1160.37|1157.97|1160.37|1157.97|1160.26|1157.86|0
1732603620000|2024-11-26 06:47:00|1160.15|1157.75|1160.15|1157.75|1160.15|1157.75|1160.15|1157.75|0
1732603640000|2024-11-26 06:47:20|1160.37|1157.97|1160.26|1157.86|1160.37|1157.97|1160.26|1157.86|0
1732603650000|2024-11-26 06:47:30|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|0
1732603670000|2024-11-26 06:47:50|1160.15|1157.75|1160.15|1157.75|1160.15|1157.75|1160.15|1157.75|0
1732603680000|2024-11-26 06:48:00|1160.37|1157.97|1160.59|1158.19|1160.59|1158.19|1160.37|1157.97|0
1732603690000|2024-11-26 06:48:10|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|0
1732603740000|2024-11-26 06:49:00|1160.59|1158.19|1160.59|1158.19|1160.59|1158.19|1160.59|1158.19|0
1732603770000|2024-11-26 06:49:30|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|0
1732603790000|2024-11-26 06:49:50|1160.15|1157.75|1160.15|1157.75|1160.15|1157.75|1160.15|1157.75|0
1732603800000|2024-11-26 06:50:00|1160.25|1157.85|1160.25|1157.85|1160.25|1157.85|1160.15|1157.75|0
1732603810000|2024-11-26 06:50:10|1160.15|1157.75|1159.38|1156.98|1160.15|1157.75|1159.38|1156.98|0
1732603820000|2024-11-26 06:50:20|1159.49|1157.09|1159.27|1156.87|1159.49|1157.09|1159.27|1156.87|0
1732603830000|2024-11-26 06:50:30|1159.05|1156.65|1158.39|1155.99|1159.05|1156.65|1158.39|1155.99|0
1732603840000|2024-11-26 06:50:40|1158.17|1155.77|1158.61|1156.21|1158.61|1156.21|1158.17|1155.77|0
1732603850000|2024-11-26 06:50:50|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1732603860000|2024-11-26 06:51:00|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1732603870000|2024-11-26 06:51:10|1158.5|1156.1|1158.61|1156.21|1158.61|1156.21|1158.5|1156.1|0
1732603880000|2024-11-26 06:51:20|1158.39|1155.99|1158.61|1156.21|1158.61|1156.21|1158.39|1155.99|0
1732603890000|2024-11-26 06:51:30|1158.5|1156.1|1158.17|1155.77|1158.5|1156.1|1158.17|1155.77|0
1732603900000|2024-11-26 06:51:40|1158.28|1155.88|1158.17|1155.77|1158.28|1155.88|1158.17|1155.77|0
1732603920000|2024-11-26 06:52:00|1158.28|1155.88|1158.39|1155.99|1158.39|1155.99|1158.28|1155.88|0
1732603930000|2024-11-26 06:52:10|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.5|1156.1|0
1732603940000|2024-11-26 06:52:20|1158.39|1155.99|1158.5|1156.1|1158.5|1156.1|1158.39|1155.99|0
1732603950000|2024-11-26 06:52:30|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1732603960000|2024-11-26 06:52:40|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|0
1732603970000|2024-11-26 06:52:50|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1732603980000|2024-11-26 06:53:00|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1732603990000|2024-11-26 06:53:10|1158.83|1156.43|1158.61|1156.21|1158.83|1156.43|1158.61|1156.21|0
1732604000000|2024-11-26 06:53:20|1158.39|1155.99|1158.5|1156.1|1158.61|1156.21|1158.39|1155.99|0
1732604010000|2024-11-26 06:53:30|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1732604020000|2024-11-26 06:53:40|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1732604030000|2024-11-26 06:53:50|1158.83|1156.43|1159.05|1156.65|1159.05|1156.65|1158.83|1156.43|0
1732604040000|2024-11-26 06:54:00|1158.83|1156.43|1158.61|1156.21|1158.83|1156.43|1158.61|1156.21|0
1732604050000|2024-11-26 06:54:10|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1732604060000|2024-11-26 06:54:20|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1732604070000|2024-11-26 06:54:30|1158.5|1156.1|1158.39|1155.99|1158.5|1156.1|1158.39|1155.99|0
1732604100000|2024-11-26 06:55:00|1158.17|1155.77|1158.39|1155.99|1158.39|1155.99|1158.17|1155.77|0
1732604110000|2024-11-26 06:55:10|1158.28|1155.88|1158.17|1155.77|1158.28|1155.88|1158.17|1155.77|0
1732604120000|2024-11-26 06:55:20|1158.28|1155.88|1158.39|1155.99|1158.39|1155.99|1158.28|1155.88|0
1732604130000|2024-11-26 06:55:30|1158.28|1155.88|1158.17|1155.77|1158.28|1155.88|1158.17|1155.77|0
1732604150000|2024-11-26 06:55:50|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|0
1732604160000|2024-11-26 06:56:00|1158.39|1155.99|1158.83|1156.43|1158.83|1156.43|1158.39|1155.99|0
1732604190000|2024-11-26 06:56:30|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1732604220000|2024-11-26 06:57:00|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1732604240000|2024-11-26 06:57:20|1158.61|1156.21|1158.61|1156.21|1158.83|1156.43|1158.61|1156.21|0
1732604270000|2024-11-26 06:57:50|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1732604290000|2024-11-26 06:58:10|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|0
1732604310000|2024-11-26 06:58:30|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|0
1732604320000|2024-11-26 06:58:40|1158.39|1155.99|1158.61|1156.21|1158.61|1156.21|1158.39|1155.99|0
1732604330000|2024-11-26 06:58:50|1158.5|1156.1|1157.73|1155.33|1158.5|1156.1|1157.51|1155.11|0
1732604350000|2024-11-26 06:59:10|1157.62|1155.22|1157.73|1155.33|1157.73|1155.33|1157.51|1155.11|0
1732604360000|2024-11-26 06:59:20|1157.51|1155.11|1157.51|1155.11|1157.51|1155.11|1157.51|1155.11|0
1732604380000|2024-11-26 06:59:40|1157.29|1154.89|1157.95|1155.55|1157.95|1155.55|1157.29|1154.89|0
1732604390000|2024-11-26 06:59:50|1157.51|1155.11|1158.17|1155.77|1158.17|1155.77|1157.51|1155.11|0
1732604400000|2024-11-26 07:00:00|1157.73|1155.33|1157.51|1155.11|1157.73|1155.33|1157.29|1154.89|0
1732604410000|2024-11-26 07:00:10|1157.29|1154.89|1157.51|1155.11|1157.51|1155.11|1157.29|1154.89|0
1732604420000|2024-11-26 07:00:20|1157.4|1155|1157.29|1154.89|1157.51|1155.11|1157.29|1154.89|0
1732604430000|2024-11-26 07:00:30|1157.18|1154.78|1157.07|1154.67|1157.29|1154.89|1157.07|1154.67|0
1732604440000|2024-11-26 07:00:40|1156.85|1154.45|1155.54|1153.14|1156.85|1154.45|1155.54|1153.14|0
1732604450000|2024-11-26 07:00:50|1155.86|1153.46|1155.54|1153.14|1155.86|1153.46|1155.54|1153.14|0
1732604460000|2024-11-26 07:01:00|1155.76|1153.36|1155.1|1152.7|1155.76|1153.36|1155.1|1152.7|0
1732604470000|2024-11-26 07:01:10|1154.88|1152.48|1155.1|1152.7|1155.32|1152.92|1154.88|1152.48|0
1732604480000|2024-11-26 07:01:20|1154.88|1152.48|1154.88|1152.48|1154.98|1152.58|1154.88|1152.48|0
1732604490000|2024-11-26 07:01:30|1155.54|1153.14|1155.54|1153.14|1155.54|1153.14|1155.54|1153.14|0
1732604500000|2024-11-26 07:01:40|1155.76|1153.36|1155.32|1152.92|1155.76|1153.36|1155.32|1152.92|0
1732604510000|2024-11-26 07:01:50|1155.2|1152.8|1155.54|1153.14|1155.54|1153.14|1155.2|1152.8|0
1732604520000|2024-11-26 07:02:00|1155.86|1153.46|1155.54|1153.14|1155.86|1153.46|1155.54|1153.14|0
1732604530000|2024-11-26 07:02:10|1155.76|1153.36|1156.19|1153.79|1156.19|1153.79|1155.76|1153.36|0
1732604540000|2024-11-26 07:02:20|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|1155.76|1153.36|0
1732604550000|2024-11-26 07:02:30|1155.97|1153.57|1155.97|1153.57|1155.97|1153.57|1155.97|1153.57|0
1732604560000|2024-11-26 07:02:40|1155.76|1153.36|1155.97|1153.57|1155.97|1153.57|1155.76|1153.36|0
1732604580000|2024-11-26 07:03:00|1155.76|1153.36|1155.97|1153.57|1155.97|1153.57|1155.76|1153.36|0
1732604590000|2024-11-26 07:03:10|1156.19|1153.79|1156.08|1153.68|1156.19|1153.79|1155.97|1153.57|0
1732604600000|2024-11-26 07:03:20|1155.97|1153.57|1155.76|1153.36|1155.97|1153.57|1155.76|1153.36|0
1732604610000|2024-11-26 07:03:30|1155.97|1153.57|1155.76|1153.36|1155.97|1153.57|1155.76|1153.36|0
1732604620000|2024-11-26 07:03:40|1155.54|1153.14|1155.42|1153.02|1155.54|1153.14|1155.42|1153.02|0
1732604630000|2024-11-26 07:03:50|1155.32|1152.92|1154.22|1151.82|1155.32|1152.92|1154.22|1151.82|0
1732604640000|2024-11-26 07:04:00|1154.44|1152.04|1155.2|1152.8|1155.2|1152.8|1154.44|1152.04|0
1732604650000|2024-11-26 07:04:10|1155.32|1152.92|1155.64|1153.24|1155.64|1153.24|1155.32|1152.92|0
1732604660000|2024-11-26 07:04:20|1155.54|1153.14|1155.76|1153.36|1155.76|1153.36|1155.54|1153.14|0
1732604670000|2024-11-26 07:04:30|1155.54|1153.14|1155.42|1153.02|1155.54|1153.14|1155.32|1152.92|0
1732604680000|2024-11-26 07:04:40|1155.32|1152.92|1155.1|1152.7|1155.32|1152.92|1155.1|1152.7|0
1732604690000|2024-11-26 07:04:50|1155.32|1152.92|1155.64|1153.24|1155.64|1153.24|1155.32|1152.92|0
1732604700000|2024-11-26 07:05:00|1155.76|1153.36|1155.97|1153.57|1156.19|1153.79|1155.64|1153.24|0
1732604710000|2024-11-26 07:05:10|1156.19|1153.79|1156.41|1154.01|1156.52|1154.12|1156.19|1153.79|0
1732604720000|2024-11-26 07:05:20|1156.19|1153.79|1156.63|1154.23|1156.63|1154.23|1155.97|1153.57|0
1732604730000|2024-11-26 07:05:30|1156.41|1154.01|1156.41|1154.01|1156.52|1154.12|1156.41|1154.01|0
1732604740000|2024-11-26 07:05:40|1156.52|1154.12|1157.18|1154.78|1157.18|1154.78|1156.52|1154.12|0
1732604750000|2024-11-26 07:05:50|1157.29|1154.89|1157.29|1154.89|1157.29|1154.89|1157.29|1154.89|0
1732604760000|2024-11-26 07:06:00|1157.4|1155|1156.63|1154.23|1157.4|1155|1156.63|1154.23|0
1732604770000|2024-11-26 07:06:10|1156.85|1154.45|1155.97|1153.57|1157.07|1154.67|1155.97|1153.57|0
1732604780000|2024-11-26 07:06:20|1155.75|1153.35|1155.54|1153.14|1155.75|1153.35|1155.54|1153.14|0
1732604790000|2024-11-26 07:06:30|1155.64|1153.24|1155.75|1153.35|1155.75|1153.35|1155.54|1153.14|0
1732604800000|2024-11-26 07:06:40|1155.54|1153.14|1155.42|1153.02|1155.54|1153.14|1155.32|1152.92|0
1732604810000|2024-11-26 07:06:50|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|0
1732604820000|2024-11-26 07:07:00|1155.64|1153.24|1155.54|1153.14|1155.64|1153.24|1155.32|1152.92|0
1732604830000|2024-11-26 07:07:10|1155.42|1153.02|1155.32|1152.92|1155.42|1153.02|1155.32|1152.92|0
1732604840000|2024-11-26 07:07:20|1155.54|1153.14|1155.75|1153.35|1155.75|1153.35|1155.54|1153.14|0
1732604850000|2024-11-26 07:07:30|1155.86|1153.46|1155.75|1153.35|1155.97|1153.57|1155.75|1153.35|0
1732604860000|2024-11-26 07:07:40|1155.64|1153.24|1155.54|1153.14|1155.64|1153.24|1155.54|1153.14|0
1732604870000|2024-11-26 07:07:50|1155.75|1153.35|1155.64|1153.24|1155.75|1153.35|1155.54|1153.14|0
1732604880000|2024-11-26 07:08:00|1155.75|1153.35|1155.32|1152.92|1155.75|1153.35|1155.32|1152.92|0
1732604890000|2024-11-26 07:08:10|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|1155.1|1152.7|0
1732604900000|2024-11-26 07:08:20|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1732604910000|2024-11-26 07:08:30|1155.32|1152.92|1155.53|1153.13|1155.53|1153.13|1155.32|1152.92|0
1732604920000|2024-11-26 07:08:40|1155.32|1152.92|1155.42|1153.02|1155.42|1153.02|1155.32|1152.92|0
1732604930000|2024-11-26 07:08:50|1155.75|1153.35|1155.97|1153.57|1155.97|1153.57|1155.75|1153.35|0
1732604940000|2024-11-26 07:09:00|1155.75|1153.35|1155.42|1153.02|1155.75|1153.35|1155.32|1152.92|0
1732604950000|2024-11-26 07:09:10|1155.53|1153.13|1155.86|1153.46|1155.86|1153.46|1155.53|1153.13|0
1732604960000|2024-11-26 07:09:20|1156.08|1153.68|1156.19|1153.79|1156.19|1153.79|1156.08|1153.68|0
1732604970000|2024-11-26 07:09:30|1156.08|1153.68|1156.08|1153.68|1156.08|1153.68|1156.08|1153.68|0
1732604980000|2024-11-26 07:09:40|1156.3|1153.9|1155.97|1153.57|1156.3|1153.9|1155.97|1153.57|0
1732604990000|2024-11-26 07:09:50|1156.08|1153.68|1155.1|1152.7|1156.08|1153.68|1155.1|1152.7|0
1732605000000|2024-11-26 07:10:00|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|1155.53|1153.13|0
1732605010000|2024-11-26 07:10:10|1155.97|1153.57|1156.08|1153.68|1156.3|1153.9|1155.97|1153.57|0
1732605020000|2024-11-26 07:10:20|1155.97|1153.57|1156.08|1153.68|1156.08|1153.68|1155.97|1153.57|0
1732605030000|2024-11-26 07:10:30|1155.86|1153.46|1155.75|1153.35|1156.08|1153.68|1155.75|1153.35|0
1732605040000|2024-11-26 07:10:40|1155.86|1153.46|1156.19|1153.79|1156.19|1153.79|1155.86|1153.46|0
1732605050000|2024-11-26 07:10:50|1156.08|1153.68|1156.19|1153.79|1156.52|1154.12|1156.08|1153.68|0
1732605060000|2024-11-26 07:11:00|1156.41|1154.01|1155.97|1153.57|1156.63|1154.23|1155.97|1153.57|0
1732605070000|2024-11-26 07:11:10|1156.08|1153.68|1156.19|1153.79|1156.19|1153.79|1156.08|1153.68|0
1732605090000|2024-11-26 07:11:30|1156.41|1154.01|1156.41|1154.01|1156.63|1154.23|1156.41|1154.01|0
1732605100000|2024-11-26 07:11:40|1156.3|1153.9|1156.41|1154.01|1156.41|1154.01|1156.19|1153.79|0
1732605110000|2024-11-26 07:11:50|1156.52|1154.12|1156.19|1153.79|1156.52|1154.12|1156.19|1153.79|0
1732605130000|2024-11-26 07:12:10|1156.41|1154.01|1156.41|1154.01|1156.41|1154.01|1156.41|1154.01|0
1732605140000|2024-11-26 07:12:20|1156.63|1154.23|1157.07|1154.67|1157.07|1154.67|1156.63|1154.23|0
1732605150000|2024-11-26 07:12:30|1156.85|1154.45|1156.85|1154.45|1156.85|1154.45|1156.85|1154.45|0
1732605160000|2024-11-26 07:12:40|1156.63|1154.23|1156.85|1154.45|1156.85|1154.45|1156.63|1154.23|0
1732605170000|2024-11-26 07:12:50|1157.07|1154.67|1156.41|1154.01|1157.07|1154.67|1156.41|1154.01|0
1732605180000|2024-11-26 07:13:00|1156.63|1154.23|1156.52|1154.12|1156.63|1154.23|1156.52|1154.12|0
1732605190000|2024-11-26 07:13:10|1156.63|1154.23|1156.52|1154.12|1156.63|1154.23|1156.41|1154.01|0
1732605200000|2024-11-26 07:13:20|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|0
1732605210000|2024-11-26 07:13:30|1156.74|1154.34|1156.85|1154.45|1156.96|1154.56|1156.74|1154.34|0
1732605220000|2024-11-26 07:13:40|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|0
1732605230000|2024-11-26 07:13:50|1156.52|1154.12|1156.41|1154.01|1156.52|1154.12|1156.41|1154.01|0
1732605240000|2024-11-26 07:14:00|1156.3|1153.9|1156.19|1153.79|1156.41|1154.01|1156.19|1153.79|0
1732605250000|2024-11-26 07:14:10|1155.97|1153.57|1155.53|1153.13|1155.97|1153.57|1155.53|1153.13|0
1732605260000|2024-11-26 07:14:20|1155.75|1153.35|1155.53|1153.13|1155.75|1153.35|1155.53|1153.13|0
1732605270000|2024-11-26 07:14:30|1155.75|1153.35|1155.53|1153.13|1155.75|1153.35|1155.53|1153.13|0
1732605290000|2024-11-26 07:14:50|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|0
1732605300000|2024-11-26 07:15:00|1155.75|1153.35|1156.41|1154.01|1156.41|1154.01|1155.75|1153.35|0
1732605310000|2024-11-26 07:15:10|1156.63|1154.23|1157.07|1154.67|1157.07|1154.67|1156.63|1154.23|0
1732605320000|2024-11-26 07:15:20|1156.96|1154.56|1156.85|1154.45|1157.07|1154.67|1156.85|1154.45|0
1732605330000|2024-11-26 07:15:30|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|1156.96|1154.56|0
1732605340000|2024-11-26 07:15:40|1156.85|1154.45|1156.85|1154.45|1156.85|1154.45|1156.63|1154.23|0
1732605350000|2024-11-26 07:15:50|1157.07|1154.67|1156.96|1154.56|1157.07|1154.67|1156.96|1154.56|0
1732605360000|2024-11-26 07:16:00|1157.07|1154.67|1156.85|1154.45|1157.07|1154.67|1156.85|1154.45|0
1732605370000|2024-11-26 07:16:10|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|0
1732605380000|2024-11-26 07:16:20|1156.85|1154.45|1157.29|1154.89|1157.29|1154.89|1156.85|1154.45|0
1732605390000|2024-11-26 07:16:30|1157.18|1154.78|1157.51|1155.11|1157.51|1155.11|1157.07|1154.67|0
1732605400000|2024-11-26 07:16:40|1157.29|1154.89|1157.29|1154.89|1157.51|1155.11|1157.29|1154.89|0
1732605410000|2024-11-26 07:16:50|1157.51|1155.11|1157.29|1154.89|1157.51|1155.11|1157.29|1154.89|0
1732605420000|2024-11-26 07:17:00|1157.51|1155.11|1157.07|1154.67|1157.51|1155.11|1157.07|1154.67|0
1732605430000|2024-11-26 07:17:10|1157.29|1154.89|1157.73|1155.33|1157.73|1155.33|1157.29|1154.89|0
1732605460000|2024-11-26 07:17:40|1157.83|1155.43|1157.73|1155.33|1157.83|1155.43|1157.73|1155.33|0
1732605470000|2024-11-26 07:17:50|1157.51|1155.11|1157.51|1155.11|1157.51|1155.11|1157.29|1154.89|0
1732605480000|2024-11-26 07:18:00|1157.73|1155.33|1157.61|1155.21|1157.73|1155.33|1157.61|1155.21|0
1732605490000|2024-11-26 07:18:10|1157.73|1155.33|1157.73|1155.33|1157.73|1155.33|1157.51|1155.11|0
1732605500000|2024-11-26 07:18:20|1157.51|1155.11|1157.61|1155.21|1157.61|1155.21|1157.51|1155.11|0
1732605510000|2024-11-26 07:18:30|1157.73|1155.33|1157.95|1155.55|1157.95|1155.55|1157.73|1155.33|0
1732605520000|2024-11-26 07:18:40|1157.73|1155.33|1157.95|1155.55|1157.95|1155.55|1157.73|1155.33|0
1732605530000|2024-11-26 07:18:50|1157.73|1155.33|1157.73|1155.33|1157.73|1155.33|1157.73|1155.33|0
1732605540000|2024-11-26 07:19:00|1157.51|1155.11|1157.73|1155.33|1157.95|1155.55|1157.51|1155.11|0
1732605550000|2024-11-26 07:19:10|1157.83|1155.43|1157.73|1155.33|1157.95|1155.55|1157.73|1155.33|0
1732605560000|2024-11-26 07:19:20|1157.29|1154.89|1157.51|1155.11|1157.51|1155.11|1157.29|1154.89|0
1732605570000|2024-11-26 07:19:30|1157.61|1155.21|1157.73|1155.33|1157.73|1155.33|1157.61|1155.21|0
1732605580000|2024-11-26 07:19:40|1157.61|1155.21|1157.83|1155.43|1157.83|1155.43|1157.61|1155.21|0
1732605590000|2024-11-26 07:19:50|1157.73|1155.33|1157.73|1155.33|1157.73|1155.33|1157.73|1155.33|0
1732605600000|2024-11-26 07:20:00|1157.83|1155.43|1157.73|1155.33|1157.83|1155.43|1157.73|1155.33|0
1732605610000|2024-11-26 07:20:10|1157.51|1155.11|1157.39|1154.99|1157.51|1155.11|1157.29|1154.89|0
1732605620000|2024-11-26 07:20:20|1157.29|1154.89|1156.85|1154.45|1157.29|1154.89|1156.85|1154.45|0
1732605630000|2024-11-26 07:20:30|1156.95|1154.55|1157.07|1154.67|1157.07|1154.67|1156.95|1154.55|0
1732605640000|2024-11-26 07:20:40|1157.51|1155.11|1157.73|1155.33|1157.73|1155.33|1157.51|1155.11|0
1732605650000|2024-11-26 07:20:50|1157.61|1155.21|1157.61|1155.21|1157.73|1155.33|1157.29|1154.89|0
1732605660000|2024-11-26 07:21:00|1157.73|1155.33|1157.51|1155.11|1157.73|1155.33|1157.51|1155.11|0
1732605670000|2024-11-26 07:21:10|1157.29|1154.89|1157.29|1154.89|1157.29|1154.89|1157.29|1154.89|0
1732605680000|2024-11-26 07:21:20|1157.39|1154.99|1157.95|1155.55|1157.95|1155.55|1157.39|1154.99|0
1732605690000|2024-11-26 07:21:30|1158.17|1155.77|1157.95|1155.55|1158.17|1155.77|1157.95|1155.55|0
1732605700000|2024-11-26 07:21:40|1158.39|1155.99|1158.17|1155.77|1158.39|1155.99|1158.17|1155.77|0
1732605720000|2024-11-26 07:22:00|1158.39|1155.99|1158.83|1156.43|1158.83|1156.43|1158.39|1155.99|0
1732605740000|2024-11-26 07:22:20|1158.93|1156.53|1159.04|1156.64|1159.04|1156.64|1158.83|1156.43|0
1732605750000|2024-11-26 07:22:30|1158.93|1156.53|1159.26|1156.86|1159.26|1156.86|1158.93|1156.53|0
1732605760000|2024-11-26 07:22:40|1158.93|1156.53|1159.04|1156.64|1159.04|1156.64|1158.93|1156.53|0
1732605770000|2024-11-26 07:22:50|1158.93|1156.53|1159.04|1156.64|1159.04|1156.64|1158.93|1156.53|0
1732605780000|2024-11-26 07:23:00|1159.15|1156.75|1159.04|1156.64|1159.15|1156.75|1159.04|1156.64|0
1732605790000|2024-11-26 07:23:10|1158.83|1156.43|1158.93|1156.53|1158.93|1156.53|1158.83|1156.43|0
1732605800000|2024-11-26 07:23:20|1158.61|1156.21|1158.83|1156.43|1158.83|1156.43|1158.61|1156.21|0
1732605810000|2024-11-26 07:23:30|1158.61|1156.21|1158.39|1155.99|1158.61|1156.21|1158.39|1155.99|0
1732605820000|2024-11-26 07:23:40|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|0
1732605830000|2024-11-26 07:23:50|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1732605840000|2024-11-26 07:24:00|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1732605850000|2024-11-26 07:24:10|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1732605890000|2024-11-26 07:24:50|1157.95|1155.55|1158.17|1155.77|1158.17|1155.77|1157.95|1155.55|0
1732605900000|2024-11-26 07:25:00|1157.95|1155.55|1158.17|1155.77|1158.17|1155.77|1157.95|1155.55|0
1732605910000|2024-11-26 07:25:10|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1157.95|1155.55|0
1732605920000|2024-11-26 07:25:20|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|1157.83|1155.43|0
1732605930000|2024-11-26 07:25:30|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1732605940000|2024-11-26 07:25:40|1158.49|1156.09|1158.6|1156.2|1158.6|1156.2|1158.49|1156.09|0
1732605950000|2024-11-26 07:25:50|1158.39|1155.99|1158.6|1156.2|1158.6|1156.2|1158.39|1155.99|0
1732605960000|2024-11-26 07:26:00|1158.49|1156.09|1158.6|1156.2|1158.82|1156.42|1158.49|1156.09|0
1732605970000|2024-11-26 07:26:10|1158.49|1156.09|1158.6|1156.2|1158.6|1156.2|1158.49|1156.09|0
1732605980000|2024-11-26 07:26:20|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|0
1732605990000|2024-11-26 07:26:30|1158.71|1156.31|1158.39|1155.99|1158.71|1156.31|1158.39|1155.99|0
1732606000000|2024-11-26 07:26:40|1157.78|1155.38|1157.88|1155.48|1158|1155.6|1157.78|1155.38|0
1732606010000|2024-11-26 07:26:50|1157.78|1155.38|1158|1155.6|1158|1155.6|1157.78|1155.38|0
1732606020000|2024-11-26 07:27:00|1158.1|1155.7|1157.44|1155.04|1158.1|1155.7|1157.44|1155.04|0
1732606030000|2024-11-26 07:27:10|1157.56|1155.16|1157.44|1155.04|1157.56|1155.16|1157.44|1155.04|0
1732606040000|2024-11-26 07:27:20|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|1157.34|1154.94|0
1732606060000|2024-11-26 07:27:40|1157.34|1154.94|1157.34|1154.94|1157.34|1154.94|1157.34|1154.94|0
1732606070000|2024-11-26 07:27:50|1157.44|1155.04|1157.44|1155.04|1157.44|1155.04|1157.34|1154.94|0
1732606080000|2024-11-26 07:28:00|1157.56|1155.16|1158|1155.6|1158|1155.6|1157.56|1155.16|0
1732606090000|2024-11-26 07:28:10|1157.78|1155.38|1158.1|1155.7|1158.22|1155.82|1157.78|1155.38|0
1732606100000|2024-11-26 07:28:20|1158|1155.6|1158|1155.6|1158|1155.6|1158|1155.6|0
1732606150000|2024-11-26 07:29:10|1157.78|1155.38|1157.78|1155.38|1158|1155.6|1157.78|1155.38|0
1732606160000|2024-11-26 07:29:20|1158|1155.6|1158|1155.6|1158|1155.6|1158|1155.6|0
1732606180000|2024-11-26 07:29:40|1157.78|1155.38|1157.78|1155.38|1157.78|1155.38|1157.78|1155.38|0
1732606190000|2024-11-26 07:29:50|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|0
1732606200000|2024-11-26 07:30:00|1157.78|1155.38|1157.66|1155.26|1157.78|1155.38|1157.66|1155.26|0
1732606210000|2024-11-26 07:30:10|1157.78|1155.38|1157.78|1155.38|1157.78|1155.38|1157.56|1155.16|0
1732606220000|2024-11-26 07:30:20|1157.88|1155.48|1157.78|1155.38|1158|1155.6|1157.78|1155.38|0
1732606230000|2024-11-26 07:30:30|1158|1155.6|1158|1155.6|1158|1155.6|1158|1155.6|0
1732606260000|2024-11-26 07:31:00|1158.1|1155.7|1158.44|1156.04|1158.44|1156.04|1158.1|1155.7|0
1732606270000|2024-11-26 07:31:10|1158.54|1156.14|1158.65|1156.25|1158.65|1156.25|1158.44|1156.04|0
1732606290000|2024-11-26 07:31:30|1158.22|1155.82|1158.44|1156.04|1158.44|1156.04|1158.22|1155.82|0
1732606300000|2024-11-26 07:31:40|1158.32|1155.92|1157.88|1155.48|1158.32|1155.92|1157.88|1155.48|0
1732606310000|2024-11-26 07:31:50|1157.78|1155.38|1157.56|1155.16|1157.78|1155.38|1157.56|1155.16|0
1732606340000|2024-11-26 07:32:20|1157.34|1154.94|1157.56|1155.16|1157.56|1155.16|1157.34|1154.94|0
1732606350000|2024-11-26 07:32:30|1157.78|1155.38|1157.56|1155.16|1157.78|1155.38|1157.56|1155.16|0
1732606360000|2024-11-26 07:32:40|1157.78|1155.38|1157.12|1154.72|1157.78|1155.38|1157.12|1154.72|0
1732606370000|2024-11-26 07:32:50|1157.34|1154.94|1157.34|1154.94|1157.34|1154.94|1157.34|1154.94|0
1732606390000|2024-11-26 07:33:10|1157.12|1154.72|1156.68|1154.28|1157.12|1154.72|1156.68|1154.28|0
1732606400000|2024-11-26 07:33:20|1155.8|1153.4|1155.8|1153.4|1155.8|1153.4|1155.8|1153.4|0
1732606410000|2024-11-26 07:33:30|1155.68|1153.28|1155.58|1153.18|1155.8|1153.4|1155.58|1153.18|0
1732606420000|2024-11-26 07:33:40|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|0
1732606440000|2024-11-26 07:34:00|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1732606470000|2024-11-26 07:34:30|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|0
1732606480000|2024-11-26 07:34:40|1155.46|1153.06|1155.58|1153.18|1155.58|1153.18|1155.46|1153.06|0
1732606490000|2024-11-26 07:34:50|1155.36|1152.96|1155.14|1152.74|1155.36|1152.96|1155.14|1152.74|0
1732606500000|2024-11-26 07:35:00|1154.92|1152.52|1154.26|1151.86|1154.92|1152.52|1154.26|1151.86|0
1732606510000|2024-11-26 07:35:10|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1732606520000|2024-11-26 07:35:20|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|0
1732606530000|2024-11-26 07:35:30|1153.6|1151.2|1153.82|1151.42|1153.82|1151.42|1153.6|1151.2|0
1732606540000|2024-11-26 07:35:40|1153.6|1151.2|1152.73|1150.33|1153.6|1151.2|1152.73|1150.33|0
1732606550000|2024-11-26 07:35:50|1152.83|1150.43|1153.16|1150.76|1153.16|1150.76|1152.73|1150.33|0
1732606560000|2024-11-26 07:36:00|1153.27|1150.87|1153.16|1150.76|1153.38|1150.98|1153.16|1150.76|0
1732606570000|2024-11-26 07:36:10|1153.38|1150.98|1153.6|1151.2|1153.6|1151.2|1153.38|1150.98|0
1732606580000|2024-11-26 07:36:20|1153.38|1150.98|1153.16|1150.76|1153.38|1150.98|1153.16|1150.76|0
1732606590000|2024-11-26 07:36:30|1153.05|1150.65|1153.27|1150.87|1153.38|1150.98|1153.05|1150.65|0
1732606600000|2024-11-26 07:36:40|1153.38|1150.98|1153.6|1151.2|1153.6|1151.2|1153.38|1150.98|0
1732606610000|2024-11-26 07:36:50|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|1153.6|1151.2|0
1732606620000|2024-11-26 07:37:00|1154.04|1151.64|1154.04|1151.64|1154.48|1152.08|1154.04|1151.64|0
1732606630000|2024-11-26 07:37:10|1154.26|1151.86|1154.37|1151.97|1154.37|1151.97|1154.26|1151.86|0
1732606640000|2024-11-26 07:37:20|1154.26|1151.86|1154.04|1151.64|1154.26|1151.86|1154.04|1151.64|0
1732606660000|2024-11-26 07:37:40|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.04|1151.64|0
1732606670000|2024-11-26 07:37:50|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1732606680000|2024-11-26 07:38:00|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|0
1732606690000|2024-11-26 07:38:10|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1732606700000|2024-11-26 07:38:20|1153.82|1151.42|1154.04|1151.64|1154.04|1151.64|1153.82|1151.42|0
1732606710000|2024-11-26 07:38:30|1153.82|1151.42|1154.04|1151.64|1154.04|1151.64|1153.82|1151.42|0
1732606720000|2024-11-26 07:38:40|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1732606730000|2024-11-26 07:38:50|1154.48|1152.08|1155.58|1153.18|1155.58|1153.18|1154.48|1152.08|0
1732606740000|2024-11-26 07:39:00|1155.8|1153.4|1155.46|1153.06|1155.8|1153.4|1155.46|1153.06|0
1732606750000|2024-11-26 07:39:10|1155.58|1153.18|1154.92|1152.52|1155.58|1153.18|1154.92|1152.52|0
1732606760000|2024-11-26 07:39:20|1154.7|1152.3|1155.24|1152.84|1155.24|1152.84|1154.59|1152.19|0
1732606770000|2024-11-26 07:39:30|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|0
1732606780000|2024-11-26 07:39:40|1155.46|1153.06|1155.36|1152.96|1155.58|1153.18|1155.36|1152.96|0
1732606790000|2024-11-26 07:39:50|1155.46|1153.06|1155.36|1152.96|1155.58|1153.18|1155.36|1152.96|0
1732606800000|2024-11-26 07:40:00|1155.58|1153.18|1155.8|1153.4|1155.8|1153.4|1155.58|1153.18|0
1732606810000|2024-11-26 07:40:10|1155.9|1153.5|1156.02|1153.62|1156.02|1153.62|1155.8|1153.4|0
1732606820000|2024-11-26 07:40:20|1155.8|1153.4|1155.58|1153.18|1155.8|1153.4|1155.58|1153.18|0
1732606840000|2024-11-26 07:40:40|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|0
1732606850000|2024-11-26 07:40:50|1155.24|1152.84|1155.36|1152.96|1155.36|1152.96|1155.24|1152.84|0
1732606860000|2024-11-26 07:41:00|1155.24|1152.84|1154.92|1152.52|1155.24|1152.84|1154.92|1152.52|0
1732606870000|2024-11-26 07:41:10|1155.14|1152.74|1154.48|1152.08|1155.14|1152.74|1154.48|1152.08|0
1732606880000|2024-11-26 07:41:20|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|0
1732606890000|2024-11-26 07:41:30|1154.48|1152.08|1154.26|1151.86|1154.48|1152.08|1154.26|1151.86|0
1732606900000|2024-11-26 07:41:40|1154.04|1151.64|1154.26|1151.86|1154.26|1151.86|1153.82|1151.42|0
1732606910000|2024-11-26 07:41:50|1154.48|1152.08|1154.26|1151.86|1154.48|1152.08|1154.26|1151.86|0
1732606920000|2024-11-26 07:42:00|1154.48|1152.08|1154.26|1151.86|1154.48|1152.08|1154.26|1151.86|0
1732606930000|2024-11-26 07:42:10|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1732606940000|2024-11-26 07:42:20|1154.59|1152.19|1154.26|1151.86|1154.59|1152.19|1154.26|1151.86|0
1732606950000|2024-11-26 07:42:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1732606960000|2024-11-26 07:42:40|1154.7|1152.3|1154.48|1152.08|1154.7|1152.3|1154.48|1152.08|0
1732606980000|2024-11-26 07:43:00|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|0
1732606990000|2024-11-26 07:43:10|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1732607000000|2024-11-26 07:43:20|1153.6|1151.2|1153.6|1151.2|1153.6|1151.2|1153.6|1151.2|0
1732607010000|2024-11-26 07:43:30|1153.38|1150.98|1153.38|1150.98|1153.38|1150.98|1153.38|1150.98|0
1732607020000|2024-11-26 07:43:40|1153.05|1150.65|1153.16|1150.76|1153.16|1150.76|1152.94|1150.54|0
1732607030000|2024-11-26 07:43:50|1153.6|1151.2|1153.6|1151.2|1153.6|1151.2|1153.6|1151.2|0
1732607040000|2024-11-26 07:44:00|1153.82|1151.42|1153.6|1151.2|1153.82|1151.42|1153.6|1151.2|0
1732607050000|2024-11-26 07:44:10|1153.38|1150.98|1153.6|1151.2|1153.6|1151.2|1153.38|1150.98|0
1732607060000|2024-11-26 07:44:20|1153.82|1151.42|1153.93|1151.53|1153.93|1151.53|1153.82|1151.42|0
1732607070000|2024-11-26 07:44:30|1153.82|1151.42|1153.6|1151.2|1153.82|1151.42|1153.6|1151.2|0
1732607080000|2024-11-26 07:44:40|1153.16|1150.76|1153.16|1150.76|1153.16|1150.76|1153.16|1150.76|0
1732607090000|2024-11-26 07:44:50|1153.05|1150.65|1153.38|1150.98|1153.38|1150.98|1152.94|1150.54|0
1732607100000|2024-11-26 07:45:00|1153.49|1151.09|1152.83|1150.43|1153.49|1151.09|1152.83|1150.43|0
1732607110000|2024-11-26 07:45:10|1152.94|1150.54|1153.38|1150.98|1153.38|1150.98|1152.94|1150.54|0
1732607120000|2024-11-26 07:45:20|1153.27|1150.87|1153.6|1151.2|1153.6|1151.2|1153.27|1150.87|0
1732607130000|2024-11-26 07:45:30|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|0
1732607140000|2024-11-26 07:45:40|1153.93|1151.53|1153.82|1151.42|1154.04|1151.64|1153.82|1151.42|0
1732607150000|2024-11-26 07:45:50|1154.26|1151.86|1154.04|1151.64|1154.26|1151.86|1154.04|1151.64|0
1732607160000|2024-11-26 07:46:00|1154.26|1151.86|1154.36|1151.96|1154.36|1151.96|1154.26|1151.86|0
1732607170000|2024-11-26 07:46:10|1154.26|1151.86|1154.48|1152.08|1154.48|1152.08|1154.26|1151.86|0
1732607180000|2024-11-26 07:46:20|1154.26|1151.86|1153.6|1151.2|1154.26|1151.86|1153.6|1151.2|0
1732607190000|2024-11-26 07:46:30|1153.49|1151.09|1153.6|1151.2|1153.6|1151.2|1153.38|1150.98|0
1732607200000|2024-11-26 07:46:40|1153.49|1151.09|1153.38|1150.98|1153.49|1151.09|1153.27|1150.87|0
1732607210000|2024-11-26 07:46:50|1153.16|1150.76|1152.94|1150.54|1153.16|1150.76|1152.83|1150.43|0
1732607220000|2024-11-26 07:47:00|1153.16|1150.76|1153.6|1151.2|1153.6|1151.2|1153.16|1150.76|0
1732607230000|2024-11-26 07:47:10|1153.71|1151.31|1153.6|1151.2|1153.71|1151.31|1153.6|1151.2|0
1732607240000|2024-11-26 07:47:20|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|0
1732607250000|2024-11-26 07:47:30|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1732607260000|2024-11-26 07:47:40|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|0
1732607270000|2024-11-26 07:47:50|1154.7|1152.3|1154.7|1152.3|1154.7|1152.3|1154.7|1152.3|0
1732607280000|2024-11-26 07:48:00|1154.36|1151.96|1154.7|1152.3|1154.7|1152.3|1154.36|1151.96|0
1732607290000|2024-11-26 07:48:10|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|0
1732607300000|2024-11-26 07:48:20|1155.14|1152.74|1154.92|1152.52|1155.14|1152.74|1154.92|1152.52|0
1732607310000|2024-11-26 07:48:30|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1732607340000|2024-11-26 07:49:00|1154.92|1152.52|1155.14|1152.74|1155.14|1152.74|1154.92|1152.52|0
1732607350000|2024-11-26 07:49:10|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|0
1732607370000|2024-11-26 07:49:30|1154.7|1152.3|1154.7|1152.3|1154.7|1152.3|1154.7|1152.3|0
1732607380000|2024-11-26 07:49:40|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|0
1732607390000|2024-11-26 07:49:50|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|0
1732607400000|2024-11-26 07:50:00|1154.48|1152.08|1155.14|1152.74|1155.14|1152.74|1154.48|1152.08|0
1732607410000|2024-11-26 07:50:10|1154.92|1152.52|1155.14|1152.74|1155.14|1152.74|1154.8|1152.4|0
1732607420000|2024-11-26 07:50:20|1155.36|1152.96|1155.14|1152.74|1155.36|1152.96|1155.14|1152.74|0
1732607430000|2024-11-26 07:50:30|1155.24|1152.84|1155.14|1152.74|1155.24|1152.84|1155.14|1152.74|0
1732607440000|2024-11-26 07:50:40|1154.7|1152.3|1154.7|1152.3|1154.7|1152.3|1154.48|1152.08|0
1732607450000|2024-11-26 07:50:50|1154.48|1152.08|1154.7|1152.3|1154.92|1152.52|1154.48|1152.08|0
1732607460000|2024-11-26 07:51:00|1154.48|1152.08|1154.7|1152.3|1154.7|1152.3|1154.48|1152.08|0
1732607470000|2024-11-26 07:51:10|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|1154.8|1152.4|0
1732607480000|2024-11-26 07:51:20|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1732607490000|2024-11-26 07:51:30|1154.92|1152.52|1154.7|1152.3|1154.92|1152.52|1154.7|1152.3|0
1732607500000|2024-11-26 07:51:40|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|0
1732607520000|2024-11-26 07:52:00|1154.7|1152.3|1154.92|1152.52|1154.92|1152.52|1154.7|1152.3|0
1732607530000|2024-11-26 07:52:10|1154.8|1152.4|1154.36|1151.96|1154.8|1152.4|1154.26|1151.86|0
1732607540000|2024-11-26 07:52:20|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|1154.14|1151.74|0
1732607550000|2024-11-26 07:52:30|1154.48|1152.08|1154.14|1151.74|1154.48|1152.08|1154.04|1151.64|0
1732607560000|2024-11-26 07:52:40|1154.26|1151.86|1154.48|1152.08|1154.48|1152.08|1154.26|1151.86|0
1732607570000|2024-11-26 07:52:50|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1732607580000|2024-11-26 07:53:00|1154.48|1152.08|1154.26|1151.86|1154.58|1152.18|1154.26|1151.86|0
1732607590000|2024-11-26 07:53:10|1154.36|1151.96|1154.48|1152.08|1154.48|1152.08|1154.14|1151.74|0
1732607600000|2024-11-26 07:53:20|1154.04|1151.64|1154.04|1151.64|1154.14|1151.74|1154.04|1151.64|0
1732607610000|2024-11-26 07:53:30|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|0
1732607620000|2024-11-26 07:53:40|1153.38|1150.98|1153.6|1151.2|1153.6|1151.2|1153.38|1150.98|0
1732607630000|2024-11-26 07:53:50|1153.7|1151.3|1153.82|1151.42|1153.82|1151.42|1153.7|1151.3|0
1732607650000|2024-11-26 07:54:10|1153.7|1151.3|1153.82|1151.42|1153.82|1151.42|1153.7|1151.3|0
1732607660000|2024-11-26 07:54:20|1154.04|1151.64|1154.14|1151.74|1154.14|1151.74|1154.04|1151.64|0
1732607670000|2024-11-26 07:54:30|1153.92|1151.52|1153.27|1150.87|1153.92|1151.52|1153.27|1150.87|0
1732607680000|2024-11-26 07:54:40|1152.94|1150.54|1152.94|1150.54|1152.94|1150.54|1152.94|1150.54|0
1732607690000|2024-11-26 07:54:50|1152.72|1150.32|1152.94|1150.54|1152.94|1150.54|1152.72|1150.32|0
1732607700000|2024-11-26 07:55:00|1152.83|1150.43|1152.06|1149.66|1152.83|1150.43|1152.06|1149.66|0
1732607710000|2024-11-26 07:55:10|1152.17|1149.77|1152.5|1150.1|1152.5|1150.1|1152.17|1149.77|0
1732607720000|2024-11-26 07:55:20|1152.28|1149.88|1152.06|1149.66|1152.28|1149.88|1152.06|1149.66|0
1732607730000|2024-11-26 07:55:30|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|0
1732607740000|2024-11-26 07:55:40|1152.06|1149.66|1152.5|1150.1|1152.5|1150.1|1152.06|1149.66|0
1732607760000|2024-11-26 07:56:00|1152.39|1149.99|1152.06|1149.66|1152.39|1149.99|1152.06|1149.66|0
1732607770000|2024-11-26 07:56:10|1152.17|1149.77|1152.06|1149.66|1152.17|1149.77|1152.06|1149.66|0
1732607780000|2024-11-26 07:56:20|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|0
1732607790000|2024-11-26 07:56:30|1152.06|1149.66|1152.06|1149.66|1152.06|1149.66|1151.95|1149.55|0
1732607800000|2024-11-26 07:56:40|1152.5|1150.1|1152.28|1149.88|1152.5|1150.1|1152.28|1149.88|0
1732607810000|2024-11-26 07:56:50|1152.17|1149.77|1152.17|1149.77|1152.17|1149.77|1152.06|1149.66|0
1732607820000|2024-11-26 07:57:00|1152.06|1149.66|1152.5|1150.1|1152.5|1150.1|1152.06|1149.66|0
1732607830000|2024-11-26 07:57:10|1152.72|1150.32|1152.72|1150.32|1152.72|1150.32|1152.72|1150.32|0
1732607840000|2024-11-26 07:57:20|1152.28|1149.88|1152.28|1149.88|1152.28|1149.88|1152.28|1149.88|0
1732607850000|2024-11-26 07:57:30|1152.06|1149.66|1152.06|1149.66|1152.28|1149.88|1152.06|1149.66|0
1732607860000|2024-11-26 07:57:40|1151.84|1149.44|1152.28|1149.88|1152.28|1149.88|1151.84|1149.44|0
1732607870000|2024-11-26 07:57:50|1152.39|1149.99|1152.5|1150.1|1152.5|1150.1|1152.28|1149.88|0
1732607880000|2024-11-26 07:58:00|1152.72|1150.32|1152.72|1150.32|1152.72|1150.32|1152.72|1150.32|0
1732607890000|2024-11-26 07:58:10|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|0
1732607900000|2024-11-26 07:58:20|1152.72|1150.32|1152.94|1150.54|1152.94|1150.54|1152.72|1150.32|0
1732607910000|2024-11-26 07:58:30|1152.72|1150.32|1152.5|1150.1|1152.72|1150.32|1152.5|1150.1|0
1732607920000|2024-11-26 07:58:40|1152.72|1150.32|1152.61|1150.21|1152.72|1150.32|1152.61|1150.21|0
1732607930000|2024-11-26 07:58:50|1152.94|1150.54|1152.72|1150.32|1152.94|1150.54|1152.72|1150.32|0
1732607940000|2024-11-26 07:59:00|1152.83|1150.43|1152.72|1150.32|1152.83|1150.43|1152.72|1150.32|0
1732607950000|2024-11-26 07:59:10|1152.5|1150.1|1152.28|1149.88|1152.5|1150.1|1152.28|1149.88|0
1732607960000|2024-11-26 07:59:20|1152.5|1150.1|1152.5|1150.1|1152.5|1150.1|1152.5|1150.1|0
1732607970000|2024-11-26 07:59:30|1152.39|1149.99|1152.39|1149.99|1152.5|1150.1|1152.39|1149.99|0
1732607980000|2024-11-26 07:59:40|1152.28|1149.88|1152.17|1149.77|1152.28|1149.88|1152.17|1149.77|0
1732607990000|2024-11-26 07:59:50|1152.06|1149.66|1151.84|1149.44|1152.28|1149.88|1151.84|1149.44|0
1732608000000|2024-11-26 08:00:00|1149.87|1147.47|1149.21|1146.81|1150.09|1147.69|1149.21|1146.81|0
1732608010000|2024-11-26 08:00:10|1149.43|1147.03|1149.87|1147.47|1149.87|1147.47|1149.43|1147.03|0
1732608020000|2024-11-26 08:00:20|1149.65|1147.25|1149.87|1147.47|1150.09|1147.69|1149.65|1147.25|0
1732608030000|2024-11-26 08:00:30|1150.09|1147.69|1150.75|1148.35|1150.75|1148.35|1150.09|1147.69|0
1732608040000|2024-11-26 08:00:40|1150.63|1148.23|1150.53|1148.13|1150.63|1148.23|1150.09|1147.69|0
1732608050000|2024-11-26 08:00:50|1150.31|1147.91|1150.09|1147.69|1150.31|1147.91|1150.09|1147.69|0
1732608060000|2024-11-26 08:01:00|1150.53|1148.13|1151.18|1148.78|1151.18|1148.78|1149.87|1147.47|0
1732608070000|2024-11-26 08:01:10|1151.4|1149|1151.73|1149.33|1151.84|1149.44|1151.4|1149|0
1732608080000|2024-11-26 08:01:20|1151.4|1149|1151.62|1149.22|1151.62|1149.22|1151.4|1149|0
1732608090000|2024-11-26 08:01:30|1151.84|1149.44|1151.62|1149.22|1151.84|1149.44|1151.51|1149.11|0
1732608100000|2024-11-26 08:01:40|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|0
1732608110000|2024-11-26 08:01:50|1151.4|1149|1152.06|1149.66|1152.06|1149.66|1151.4|1149|0
1732608120000|2024-11-26 08:02:00|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|1151.84|1149.44|0
1732608130000|2024-11-26 08:02:10|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.4|1149|0
1732608140000|2024-11-26 08:02:20|1151.4|1149|1151.62|1149.22|1151.62|1149.22|1151.4|1149|0
1732608150000|2024-11-26 08:02:30|1151.84|1149.44|1151.95|1149.55|1151.95|1149.55|1151.62|1149.22|0
1732608160000|2024-11-26 08:02:40|1151.84|1149.44|1151.29|1148.89|1151.84|1149.44|1151.18|1148.78|0
1732608170000|2024-11-26 08:02:50|1151.62|1149.22|1152.28|1149.88|1152.72|1150.32|1151.62|1149.22|0
1732608180000|2024-11-26 08:03:00|1152.06|1149.66|1151.4|1149|1152.06|1149.66|1151.4|1149|0
1732608190000|2024-11-26 08:03:10|1150.96|1148.56|1150.75|1148.35|1150.96|1148.56|1150.75|1148.35|0
1732608200000|2024-11-26 08:03:20|1151.62|1149.22|1152.28|1149.88|1152.28|1149.88|1151.62|1149.22|0
1732608210000|2024-11-26 08:03:30|1151.84|1149.44|1152.06|1149.66|1152.17|1149.77|1151.84|1149.44|0
1732608220000|2024-11-26 08:03:40|1151.84|1149.44|1151.4|1149|1152.06|1149.66|1151.4|1149|0
1732608230000|2024-11-26 08:03:50|1151.84|1149.44|1151.84|1149.44|1151.95|1149.55|1151.84|1149.44|0
1732608240000|2024-11-26 08:04:00|1151.62|1149.22|1151.4|1149|1151.62|1149.22|1151.4|1149|0
1732608250000|2024-11-26 08:04:10|1151.29|1148.89|1151.62|1149.22|1151.62|1149.22|1151.29|1148.89|0
1732608260000|2024-11-26 08:04:20|1151.51|1149.11|1152.06|1149.66|1152.28|1149.88|1151.51|1149.11|0
1732608270000|2024-11-26 08:04:30|1151.95|1149.55|1152.28|1149.88|1152.39|1149.99|1151.95|1149.55|0
1732608280000|2024-11-26 08:04:40|1152.06|1149.66|1152.28|1149.88|1152.28|1149.88|1152.06|1149.66|0
1732608290000|2024-11-26 08:04:50|1152.06|1149.66|1151.84|1149.44|1152.06|1149.66|1151.84|1149.44|0
1732608300000|2024-11-26 08:05:00|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|1152.5|1150.1|0
1732608310000|2024-11-26 08:05:10|1151.84|1149.44|1152.06|1149.66|1152.06|1149.66|1151.62|1149.22|0
1732608320000|2024-11-26 08:05:20|1151.84|1149.44|1151.51|1149.11|1151.84|1149.44|1151.4|1149|0
1732608330000|2024-11-26 08:05:30|1150.96|1148.56|1151.95|1149.55|1151.95|1149.55|1150.96|1148.56|0
1732608340000|2024-11-26 08:05:40|1151.84|1149.44|1152.39|1149.99|1152.5|1150.1|1151.84|1149.44|0
1732608350000|2024-11-26 08:05:50|1152.72|1150.32|1153.38|1150.98|1153.6|1151.2|1152.72|1150.32|0
1732608360000|2024-11-26 08:06:00|1153.48|1151.08|1153.16|1150.76|1153.82|1151.42|1153.16|1150.76|0
1732608370000|2024-11-26 08:06:10|1153.38|1150.98|1153.16|1150.76|1153.38|1150.98|1152.94|1150.54|0
1732608380000|2024-11-26 08:06:20|1153.38|1150.98|1153.26|1150.86|1153.38|1150.98|1153.26|1150.86|0
1732608390000|2024-11-26 08:06:30|1154.14|1151.74|1154.48|1152.08|1154.48|1152.08|1154.14|1151.74|0
1732608400000|2024-11-26 08:06:40|1154.26|1151.86|1153.82|1151.42|1154.26|1151.86|1153.82|1151.42|0
1732608410000|2024-11-26 08:06:50|1154.26|1151.86|1154.26|1151.86|1154.48|1152.08|1154.26|1151.86|0
1732608420000|2024-11-26 08:07:00|1154.47|1152.07|1154.47|1152.07|1154.91|1152.51|1154.47|1152.07|0
1732608430000|2024-11-26 08:07:10|1154.26|1151.86|1153.92|1151.52|1154.36|1151.96|1153.92|1151.52|0
1732608440000|2024-11-26 08:07:20|1154.26|1151.86|1153.38|1150.98|1154.26|1151.86|1153.38|1150.98|0
1732608450000|2024-11-26 08:07:30|1153.16|1150.76|1152.6|1150.2|1153.16|1150.76|1152.6|1150.2|0
1732608460000|2024-11-26 08:07:40|1152.5|1150.1|1151.84|1149.44|1152.5|1150.1|1151.84|1149.44|0
1732608470000|2024-11-26 08:07:50|1152.06|1149.66|1152.39|1149.99|1152.5|1150.1|1151.95|1149.55|0
1732608480000|2024-11-26 08:08:00|1152.06|1149.66|1151.73|1149.33|1152.06|1149.66|1151.62|1149.22|0
1732608490000|2024-11-26 08:08:10|1151.84|1149.44|1151.84|1149.44|1152.17|1149.77|1151.84|1149.44|0
1732608500000|2024-11-26 08:08:20|1151.95|1149.55|1151.84|1149.44|1152.06|1149.66|1151.84|1149.44|0
1732608510000|2024-11-26 08:08:30|1151.4|1149|1152.5|1150.1|1152.5|1150.1|1151.4|1149|0
1732608520000|2024-11-26 08:08:40|1152.28|1149.88|1152.39|1149.99|1152.5|1150.1|1152.28|1149.88|0
1732608530000|2024-11-26 08:08:50|1152.28|1149.88|1152.5|1150.1|1152.5|1150.1|1152.06|1149.66|0
1732608540000|2024-11-26 08:09:00|1152.39|1149.99|1152.5|1150.1|1152.5|1150.1|1152.28|1149.88|0
1732608550000|2024-11-26 08:09:10|1152.28|1149.88|1151.73|1149.33|1152.28|1149.88|1151.73|1149.33|0
1732608560000|2024-11-26 08:09:20|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1732608570000|2024-11-26 08:09:30|1151.29|1148.89|1150.74|1148.34|1151.29|1148.89|1150.74|1148.34|0
1732608580000|2024-11-26 08:09:40|1150.96|1148.56|1150.74|1148.34|1151.18|1148.78|1150.63|1148.23|0
1732608590000|2024-11-26 08:09:50|1150.96|1148.56|1150.74|1148.34|1151.07|1148.67|1150.74|1148.34|0
1732608600000|2024-11-26 08:10:00|1150.96|1148.56|1151.07|1148.67|1151.18|1148.78|1150.85|1148.45|0
1732608610000|2024-11-26 08:10:10|1151.18|1148.78|1151.4|1149|1151.4|1149|1150.96|1148.56|0
1732608620000|2024-11-26 08:10:20|1151.29|1148.89|1149.21|1146.81|1151.29|1148.89|1149.21|1146.81|0
1732608630000|2024-11-26 08:10:30|1149.65|1147.25|1150.74|1148.34|1150.74|1148.34|1149.65|1147.25|0
1732608640000|2024-11-26 08:10:40|1150.96|1148.56|1150.3|1147.9|1150.96|1148.56|1150.3|1147.9|0
1732608650000|2024-11-26 08:10:50|1150.41|1148.01|1150.41|1148.01|1150.41|1148.01|1150.3|1147.9|0
1732608660000|2024-11-26 08:11:00|1150.52|1148.12|1150.63|1148.23|1150.74|1148.34|1150.52|1148.12|0
1732608670000|2024-11-26 08:11:10|1151.18|1148.78|1151.95|1149.55|1151.95|1149.55|1151.18|1148.78|0
1732608680000|2024-11-26 08:11:20|1151.84|1149.44|1152.28|1149.88|1152.5|1150.1|1151.84|1149.44|0
1732608690000|2024-11-26 08:11:30|1152.06|1149.66|1151.29|1148.89|1152.06|1149.66|1151.29|1148.89|0
1732608700000|2024-11-26 08:11:40|1151.07|1148.67|1151.18|1148.78|1151.29|1148.89|1151.07|1148.67|0
1732608710000|2024-11-26 08:11:50|1150.74|1148.34|1150.96|1148.56|1150.96|1148.56|1150.74|1148.34|0
1732608720000|2024-11-26 08:12:00|1150.74|1148.34|1151.4|1149|1151.4|1149|1150.74|1148.34|0
1732608730000|2024-11-26 08:12:10|1151.18|1148.78|1151.4|1149|1151.62|1149.22|1151.18|1148.78|0
1732608740000|2024-11-26 08:12:20|1150.96|1148.56|1150.64|1148.24|1151.18|1148.78|1150.64|1148.24|0
1732608750000|2024-11-26 08:12:30|1150.09|1147.69|1150.2|1147.8|1150.2|1147.8|1149.98|1147.58|0
1732608760000|2024-11-26 08:12:40|1150.42|1148.02|1150.86|1148.46|1150.86|1148.46|1150.42|1148.02|0
1732608770000|2024-11-26 08:12:50|1151.3|1148.9|1152.06|1149.66|1152.06|1149.66|1151.3|1148.9|0
1732608780000|2024-11-26 08:13:00|1152.17|1149.77|1151.74|1149.34|1152.17|1149.77|1151.74|1149.34|0
1732608790000|2024-11-26 08:13:10|1151.96|1149.56|1151.96|1149.56|1152.17|1149.77|1151.96|1149.56|0
1732608800000|2024-11-26 08:13:20|1152.06|1149.66|1152.39|1149.99|1152.39|1149.99|1151.96|1149.56|0
1732608810000|2024-11-26 08:13:30|1152.61|1150.21|1151.74|1149.34|1152.61|1150.21|1151.74|1149.34|0
1732608820000|2024-11-26 08:13:40|1151.52|1149.12|1151.3|1148.9|1151.52|1149.12|1151.3|1148.9|0
1732608830000|2024-11-26 08:13:50|1151.52|1149.12|1151.3|1148.9|1151.52|1149.12|1151.3|1148.9|0
1732608840000|2024-11-26 08:14:00|1151.52|1149.12|1151.74|1149.34|1151.74|1149.34|1151.52|1149.12|0
1732608850000|2024-11-26 08:14:10|1151.52|1149.12|1151.52|1149.12|1151.74|1149.34|1151.52|1149.12|0
1732608860000|2024-11-26 08:14:20|1151.3|1148.9|1151.08|1148.68|1151.3|1148.9|1150.86|1148.46|0
1732608870000|2024-11-26 08:14:30|1151.3|1148.9|1151.18|1148.78|1151.3|1148.9|1151.08|1148.68|0
1732608880000|2024-11-26 08:14:40|1151.52|1149.12|1151.3|1148.9|1151.52|1149.12|1151.3|1148.9|0
1732608890000|2024-11-26 08:14:50|1151.08|1148.68|1151.08|1148.68|1151.08|1148.68|1150.86|1148.46|0
1732608900000|2024-11-26 08:15:00|1151.52|1149.12|1151.95|1149.55|1151.95|1149.55|1151.3|1148.9|0
1732608910000|2024-11-26 08:15:10|1152.17|1149.77|1151.74|1149.34|1152.17|1149.77|1151.74|1149.34|0
1732608920000|2024-11-26 08:15:20|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|1151.3|1148.9|0
1732608930000|2024-11-26 08:15:30|1151.74|1149.34|1152.61|1150.21|1152.61|1150.21|1151.74|1149.34|0
1732608940000|2024-11-26 08:15:40|1151.95|1149.55|1151.95|1149.55|1151.95|1149.55|1151.74|1149.34|0
1732608950000|2024-11-26 08:15:50|1151.74|1149.34|1151.3|1148.9|1151.74|1149.34|1151.3|1148.9|0
1732608960000|2024-11-26 08:16:00|1151.4|1149|1151.4|1149|1151.4|1149|1151.3|1148.9|0
1732608970000|2024-11-26 08:16:10|1151.08|1148.68|1150.74|1148.34|1151.08|1148.68|1150.74|1148.34|0
1732608980000|2024-11-26 08:16:20|1151.4|1149|1150.86|1148.46|1151.4|1149|1150.86|1148.46|0
1732608990000|2024-11-26 08:16:30|1151.18|1148.78|1151.08|1148.68|1151.18|1148.78|1150.96|1148.56|0
1732609000000|2024-11-26 08:16:40|1150.86|1148.46|1150.64|1148.24|1150.86|1148.46|1150.64|1148.24|0
1732609010000|2024-11-26 08:16:50|1151.08|1148.68|1150.86|1148.46|1151.08|1148.68|1150.86|1148.46|0
1732609020000|2024-11-26 08:17:00|1150.64|1148.24|1150.86|1148.46|1150.86|1148.46|1150.64|1148.24|0
1732609030000|2024-11-26 08:17:10|1151.52|1149.12|1152.17|1149.77|1152.17|1149.77|1151.52|1149.12|0
1732609040000|2024-11-26 08:17:20|1151.73|1149.33|1152.17|1149.77|1152.17|1149.77|1151.73|1149.33|0
1732609050000|2024-11-26 08:17:30|1152.06|1149.66|1152.83|1150.43|1152.83|1150.43|1152.06|1149.66|0
1732609060000|2024-11-26 08:17:40|1152.72|1150.32|1152.83|1150.43|1152.83|1150.43|1152.17|1149.77|0
1732609070000|2024-11-26 08:17:50|1153.05|1150.65|1153.27|1150.87|1153.27|1150.87|1153.05|1150.65|0
1732609080000|2024-11-26 08:18:00|1152.83|1150.43|1153.05|1150.65|1153.05|1150.65|1152.72|1150.32|0
1732609090000|2024-11-26 08:18:10|1153.49|1151.09|1153.27|1150.87|1153.49|1151.09|1153.27|1150.87|0
1732609100000|2024-11-26 08:18:20|1153.05|1150.65|1153.49|1151.09|1153.49|1151.09|1153.05|1150.65|0
1732609110000|2024-11-26 08:18:30|1153.38|1150.98|1153.49|1151.09|1153.71|1151.31|1153.38|1150.98|0
1732609120000|2024-11-26 08:18:40|1154.37|1151.97|1154.15|1151.75|1154.37|1151.97|1154.15|1151.75|0
1732609130000|2024-11-26 08:18:50|1154.37|1151.97|1153.93|1151.53|1154.37|1151.97|1153.93|1151.53|0
1732609140000|2024-11-26 08:19:00|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1732609150000|2024-11-26 08:19:10|1154.37|1151.97|1154.81|1152.41|1154.81|1152.41|1154.37|1151.97|0
1732609160000|2024-11-26 08:19:20|1154.59|1152.19|1154.15|1151.75|1154.59|1152.19|1154.15|1151.75|0
1732609170000|2024-11-26 08:19:30|1154.37|1151.97|1153.71|1151.31|1154.37|1151.97|1153.71|1151.31|0
1732609180000|2024-11-26 08:19:40|1153.93|1151.53|1153.49|1151.09|1153.93|1151.53|1153.49|1151.09|0
1732609190000|2024-11-26 08:19:50|1153.71|1151.31|1154.26|1151.86|1154.26|1151.86|1153.71|1151.31|0
1732609200000|2024-11-26 08:20:00|1154.37|1151.97|1153.27|1150.87|1154.37|1151.97|1153.27|1150.87|0
1732609210000|2024-11-26 08:20:10|1152.83|1150.43|1152.83|1150.43|1153.05|1150.65|1152.83|1150.43|0
1732609220000|2024-11-26 08:20:20|1152.72|1150.32|1153.27|1150.87|1153.27|1150.87|1152.72|1150.32|0
1732609230000|2024-11-26 08:20:30|1153.38|1150.98|1153.27|1150.87|1153.38|1150.98|1152.94|1150.54|0
1732609240000|2024-11-26 08:20:40|1153.16|1150.76|1152.72|1150.32|1153.16|1150.76|1152.72|1150.32|0
1732609250000|2024-11-26 08:20:50|1152.83|1150.43|1152.72|1150.32|1152.83|1150.43|1152.72|1150.32|0
1732609260000|2024-11-26 08:21:00|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|0
1732609270000|2024-11-26 08:21:10|1153.27|1150.87|1153.71|1151.31|1153.71|1151.31|1153.05|1150.65|0
1732609280000|2024-11-26 08:21:20|1153.16|1150.76|1152.94|1150.54|1153.16|1150.76|1152.94|1150.54|0
1732609290000|2024-11-26 08:21:30|1152.83|1150.43|1153.05|1150.65|1153.27|1150.87|1152.83|1150.43|0
1732609300000|2024-11-26 08:21:40|1153.16|1150.76|1153.05|1150.65|1153.16|1150.76|1152.94|1150.54|0
1732609310000|2024-11-26 08:21:50|1152.83|1150.43|1152.61|1150.21|1153.05|1150.65|1152.61|1150.21|0
1732609320000|2024-11-26 08:22:00|1152.72|1150.32|1152.5|1150.1|1152.72|1150.32|1152.39|1149.99|0
1732609330000|2024-11-26 08:22:10|1152.72|1150.32|1153.49|1151.09|1153.49|1151.09|1152.72|1150.32|0
1732609340000|2024-11-26 08:22:20|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|0
1732609350000|2024-11-26 08:22:30|1152.83|1150.43|1152.39|1149.99|1152.83|1150.43|1152.39|1149.99|0
1732609360000|2024-11-26 08:22:40|1152.61|1150.21|1152.39|1149.99|1152.83|1150.43|1152.39|1149.99|0
1732609370000|2024-11-26 08:22:50|1152.61|1150.21|1152.72|1150.32|1152.83|1150.43|1152.61|1150.21|0
1732609380000|2024-11-26 08:23:00|1152.61|1150.21|1152.83|1150.43|1152.94|1150.54|1152.61|1150.21|0
1732609390000|2024-11-26 08:23:10|1152.39|1149.99|1151.62|1149.22|1152.39|1149.99|1151.62|1149.22|0
1732609400000|2024-11-26 08:23:20|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|0
1732609410000|2024-11-26 08:23:30|1151.29|1148.89|1151.73|1149.33|1151.73|1149.33|1151.29|1148.89|0
1732609420000|2024-11-26 08:23:40|1151.4|1149|1151.08|1148.68|1151.4|1149|1151.08|1148.68|0
1732609430000|2024-11-26 08:23:50|1150.96|1148.56|1150.64|1148.24|1150.96|1148.56|1150.64|1148.24|0
1732609440000|2024-11-26 08:24:00|1151.08|1148.68|1150.86|1148.46|1151.29|1148.89|1150.86|1148.46|0
1732609450000|2024-11-26 08:24:10|1151.07|1148.67|1151.4|1149|1151.4|1149|1151.07|1148.67|0
1732609460000|2024-11-26 08:24:20|1151.07|1148.67|1151.29|1148.89|1151.29|1148.89|1150.86|1148.46|0
1732609470000|2024-11-26 08:24:30|1151.07|1148.67|1151.29|1148.89|1151.29|1148.89|1150.96|1148.56|0
1732609480000|2024-11-26 08:24:40|1151.51|1149.11|1151.07|1148.67|1151.51|1149.11|1151.07|1148.67|0
1732609490000|2024-11-26 08:24:50|1150.86|1148.46|1150.86|1148.46|1150.86|1148.46|1150.86|1148.46|0
1732609500000|2024-11-26 08:25:00|1150.64|1148.24|1150.42|1148.02|1150.64|1148.24|1150.42|1148.02|0
1732609510000|2024-11-26 08:25:10|1150.64|1148.24|1151.18|1148.78|1151.18|1148.78|1150.42|1148.02|0
1732609520000|2024-11-26 08:25:20|1151.07|1148.67|1151.29|1148.89|1151.29|1148.89|1151.07|1148.67|0
1732609530000|2024-11-26 08:25:30|1151.51|1149.11|1151.51|1149.11|1151.62|1149.22|1151.51|1149.11|0
1732609540000|2024-11-26 08:25:40|1151.29|1148.89|1151.73|1149.33|1151.73|1149.33|1151.29|1148.89|0
1732609550000|2024-11-26 08:25:50|1151.29|1148.89|1151.95|1149.55|1151.95|1149.55|1151.29|1148.89|0
1732609560000|2024-11-26 08:26:00|1152.17|1149.77|1152.83|1150.43|1152.94|1150.54|1152.17|1149.77|0
1732609570000|2024-11-26 08:26:10|1152.61|1150.21|1152.5|1150.1|1152.61|1150.21|1152.39|1149.99|0
1732609580000|2024-11-26 08:26:20|1152.61|1150.21|1151.51|1149.11|1152.72|1150.32|1151.51|1149.11|0
1732609590000|2024-11-26 08:26:30|1151.4|1149|1151.62|1149.22|1151.62|1149.22|1151.29|1148.89|0
1732609600000|2024-11-26 08:26:40|1151.18|1148.78|1151.29|1148.89|1151.29|1148.89|1151.18|1148.78|0
1732609610000|2024-11-26 08:26:50|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|0
1732609620000|2024-11-26 08:27:00|1150.96|1148.56|1150.96|1148.56|1151.07|1148.67|1150.96|1148.56|0
1732609630000|2024-11-26 08:27:10|1151.07|1148.67|1150.3|1147.9|1151.07|1148.67|1150.2|1147.8|0
1732609640000|2024-11-26 08:27:20|1150.2|1147.8|1150.42|1148.02|1150.42|1148.02|1150.2|1147.8|0
1732609650000|2024-11-26 08:27:30|1150.08|1147.68|1149.98|1147.58|1150.08|1147.68|1149.98|1147.58|0
1732609660000|2024-11-26 08:27:40|1150.52|1148.12|1150.3|1147.9|1150.52|1148.12|1150.3|1147.9|0
1732609670000|2024-11-26 08:27:50|1150.42|1148.02|1150.52|1148.12|1150.64|1148.24|1150.42|1148.02|0
1732609680000|2024-11-26 08:28:00|1150.42|1148.02|1150.64|1148.24|1150.64|1148.24|1150.42|1148.02|0
1732609690000|2024-11-26 08:28:10|1150.42|1148.02|1150.64|1148.24|1150.64|1148.24|1150.42|1148.02|0
1732609700000|2024-11-26 08:28:20|1150.42|1148.02|1150.2|1147.8|1150.42|1148.02|1149.98|1147.58|0
1732609710000|2024-11-26 08:28:30|1150.42|1148.02|1151.07|1148.67|1151.07|1148.67|1150.42|1148.02|0
1732609720000|2024-11-26 08:28:40|1150.96|1148.56|1150.2|1147.8|1151.29|1148.89|1150.2|1147.8|0
1732609730000|2024-11-26 08:28:50|1150.42|1148.02|1151.73|1149.33|1151.73|1149.33|1150.42|1148.02|0
1732609740000|2024-11-26 08:29:00|1152.17|1149.77|1152.17|1149.77|1152.17|1149.77|1152.06|1149.66|0
1732609750000|2024-11-26 08:29:10|1151.84|1149.44|1151.95|1149.55|1151.95|1149.55|1151.84|1149.44|0
1732609760000|2024-11-26 08:29:20|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|0
1732609770000|2024-11-26 08:29:30|1151.84|1149.44|1151.95|1149.55|1152.28|1149.88|1151.84|1149.44|0
1732609780000|2024-11-26 08:29:40|1152.39|1149.99|1151.73|1149.33|1152.39|1149.99|1151.73|1149.33|0
1732609790000|2024-11-26 08:29:50|1151.84|1149.44|1151.95|1149.55|1151.95|1149.55|1151.73|1149.33|0
1732609800000|2024-11-26 08:30:00|1151.51|1149.11|1151.07|1148.67|1151.51|1149.11|1151.07|1148.67|0
1732609810000|2024-11-26 08:30:10|1151.29|1148.89|1151.18|1148.78|1151.29|1148.89|1150.85|1148.45|0
1732609820000|2024-11-26 08:30:20|1150.85|1148.45|1151.07|1148.67|1151.07|1148.67|1150.85|1148.45|0
1732609830000|2024-11-26 08:30:30|1150.85|1148.45|1151.18|1148.78|1151.18|1148.78|1150.85|1148.45|0
1732609840000|2024-11-26 08:30:40|1151.07|1148.67|1150.85|1148.45|1151.07|1148.67|1150.85|1148.45|0
1732609850000|2024-11-26 08:30:50|1150.96|1148.56|1151.29|1148.89|1151.29|1148.89|1150.96|1148.56|0
1732609860000|2024-11-26 08:31:00|1151.07|1148.67|1151.18|1148.78|1151.18|1148.78|1151.07|1148.67|0
1732609870000|2024-11-26 08:31:10|1151.29|1148.89|1150.63|1148.23|1151.29|1148.89|1150.63|1148.23|0
1732609880000|2024-11-26 08:31:20|1150.52|1148.12|1150.63|1148.23|1150.63|1148.23|1150.52|1148.12|0
1732609890000|2024-11-26 08:31:30|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|1150.85|1148.45|0
1732609900000|2024-11-26 08:31:40|1150.96|1148.56|1150.42|1148.02|1150.96|1148.56|1150.42|1148.02|0
1732609920000|2024-11-26 08:32:00|1150.63|1148.23|1149.98|1147.58|1150.63|1148.23|1149.98|1147.58|0
1732609930000|2024-11-26 08:32:10|1150.42|1148.02|1150.42|1148.02|1150.42|1148.02|1150.3|1147.9|0
1732609940000|2024-11-26 08:32:20|1150.41|1148.01|1149.76|1147.36|1150.41|1148.01|1149.76|1147.36|0
1732609950000|2024-11-26 08:32:30|1149.54|1147.14|1149.54|1147.14|1149.64|1147.24|1149.54|1147.14|0
1732609960000|2024-11-26 08:32:40|1149.64|1147.24|1149.32|1146.92|1149.64|1147.24|1149.32|1146.92|0
1732609970000|2024-11-26 08:32:50|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|0
1732609980000|2024-11-26 08:33:00|1148.88|1146.48|1149.32|1146.92|1149.32|1146.92|1148.88|1146.48|0
1732609990000|2024-11-26 08:33:10|1149.1|1146.7|1149.32|1146.92|1149.32|1146.92|1149.1|1146.7|0
1732610000000|2024-11-26 08:33:20|1149.2|1146.8|1149.1|1146.7|1149.2|1146.8|1149.1|1146.7|0
1732610010000|2024-11-26 08:33:30|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1732610020000|2024-11-26 08:33:40|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|1148.88|1146.48|0
1732610030000|2024-11-26 08:33:50|1148.76|1146.36|1149.1|1146.7|1149.1|1146.7|1148.76|1146.36|0
1732610040000|2024-11-26 08:34:00|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1732610050000|2024-11-26 08:34:10|1150.2|1147.8|1150.41|1148.01|1150.41|1148.01|1150.2|1147.8|0
1732610060000|2024-11-26 08:34:20|1149.86|1147.46|1149.98|1147.58|1149.98|1147.58|1149.76|1147.36|0
1732610070000|2024-11-26 08:34:30|1150.2|1147.8|1150.63|1148.23|1150.63|1148.23|1150.2|1147.8|0
1732610080000|2024-11-26 08:34:40|1150.41|1148.01|1150.85|1148.45|1150.85|1148.45|1150.41|1148.01|0
1732610090000|2024-11-26 08:34:50|1150.63|1148.23|1150.85|1148.45|1150.85|1148.45|1150.63|1148.23|0
1732610100000|2024-11-26 08:35:00|1151.29|1148.89|1151.51|1149.11|1151.62|1149.22|1151.29|1148.89|0
1732610110000|2024-11-26 08:35:10|1150.85|1148.45|1150.85|1148.45|1151.07|1148.67|1150.85|1148.45|0
1732610120000|2024-11-26 08:35:20|1150.96|1148.56|1150.96|1148.56|1150.96|1148.56|1150.96|1148.56|0
1732610130000|2024-11-26 08:35:30|1151.07|1148.67|1150.85|1148.45|1151.07|1148.67|1150.85|1148.45|0
1732610140000|2024-11-26 08:35:40|1150.74|1148.34|1150.96|1148.56|1150.96|1148.56|1150.74|1148.34|0
1732610150000|2024-11-26 08:35:50|1151.07|1148.67|1150.41|1148.01|1151.07|1148.67|1150.3|1147.9|0
1732610160000|2024-11-26 08:36:00|1149.76|1147.36|1149.54|1147.14|1149.76|1147.36|1149.54|1147.14|0
1732610170000|2024-11-26 08:36:10|1149.76|1147.36|1149.32|1146.92|1149.76|1147.36|1149.32|1146.92|0
1732610180000|2024-11-26 08:36:20|1149.54|1147.14|1149.1|1146.7|1149.54|1147.14|1149.1|1146.7|0
1732610190000|2024-11-26 08:36:30|1148.88|1146.48|1148.76|1146.36|1148.88|1146.48|1148.76|1146.36|0
1732610200000|2024-11-26 08:36:40|1148.88|1146.48|1149.1|1146.7|1149.1|1146.7|1148.88|1146.48|0
1732610210000|2024-11-26 08:36:50|1148.88|1146.48|1148.88|1146.48|1148.88|1146.48|1148.88|1146.48|0
1732610220000|2024-11-26 08:37:00|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|1148.66|1146.26|0
1732610240000|2024-11-26 08:37:20|1149.42|1147.02|1149.1|1146.7|1149.42|1147.02|1149.1|1146.7|0
1732610250000|2024-11-26 08:37:30|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1732610260000|2024-11-26 08:37:40|1149.1|1146.7|1149.1|1146.7|1149.32|1146.92|1149.1|1146.7|0
1732610270000|2024-11-26 08:37:50|1148.98|1146.58|1148.88|1146.48|1148.98|1146.58|1148.88|1146.48|0
1732610280000|2024-11-26 08:38:00|1148.98|1146.58|1148.66|1146.26|1148.98|1146.58|1148.44|1146.04|0
1732610290000|2024-11-26 08:38:10|1148.88|1146.48|1148.88|1146.48|1148.88|1146.48|1148.88|1146.48|0
1732610300000|2024-11-26 08:38:20|1148.76|1146.36|1148.88|1146.48|1148.88|1146.48|1148.76|1146.36|0
1732610310000|2024-11-26 08:38:30|1148.98|1146.58|1149.32|1146.92|1149.32|1146.92|1148.98|1146.58|0
1732610320000|2024-11-26 08:38:40|1149.54|1147.14|1149.54|1147.14|1149.54|1147.14|1149.42|1147.02|0
1732610330000|2024-11-26 08:38:50|1149.76|1147.36|1149.54|1147.14|1149.76|1147.36|1149.54|1147.14|0
1732610340000|2024-11-26 08:39:00|1149.64|1147.24|1149.76|1147.36|1149.76|1147.36|1149.64|1147.24|0
1732610350000|2024-11-26 08:39:10|1149.54|1147.14|1149.97|1147.57|1149.97|1147.57|1149.54|1147.14|0
1732610360000|2024-11-26 08:39:20|1150.41|1148.01|1149.76|1147.36|1150.41|1148.01|1149.76|1147.36|0
1732610370000|2024-11-26 08:39:30|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|0
1732610380000|2024-11-26 08:39:40|1149.97|1147.57|1149.76|1147.36|1149.97|1147.57|1149.76|1147.36|0
1732610390000|2024-11-26 08:39:50|1149.97|1147.57|1149.54|1147.14|1149.97|1147.57|1149.54|1147.14|0
1732610400000|2024-11-26 08:40:00|1149.64|1147.24|1149.54|1147.14|1149.64|1147.24|1149.54|1147.14|0
1732610410000|2024-11-26 08:40:10|1149.97|1147.57|1149.97|1147.57|1149.97|1147.57|1149.97|1147.57|0
1732610420000|2024-11-26 08:40:20|1150.19|1147.79|1149.32|1146.92|1150.19|1147.79|1149.32|1146.92|0
1732610430000|2024-11-26 08:40:30|1149.54|1147.14|1149.1|1146.7|1149.54|1147.14|1149.1|1146.7|0
1732610440000|2024-11-26 08:40:40|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|1148.88|1146.48|0
1732610450000|2024-11-26 08:40:50|1149.1|1146.7|1149.2|1146.8|1149.2|1146.8|1149.1|1146.7|0
1732610460000|2024-11-26 08:41:00|1148.98|1146.58|1148.44|1146.04|1148.98|1146.58|1148.44|1146.04|0
1732610480000|2024-11-26 08:41:20|1148.66|1146.26|1149.1|1146.7|1149.1|1146.7|1148.66|1146.26|0
1732610490000|2024-11-26 08:41:30|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1732610510000|2024-11-26 08:41:50|1149.75|1147.35|1150.19|1147.79|1150.19|1147.79|1149.75|1147.35|0
1732610520000|2024-11-26 08:42:00|1150.3|1147.9|1149.97|1147.57|1150.41|1148.01|1149.97|1147.57|0
1732610530000|2024-11-26 08:42:10|1149.75|1147.35|1149.54|1147.14|1149.75|1147.35|1149.54|1147.14|0
1732610540000|2024-11-26 08:42:20|1149.32|1146.92|1148.88|1146.48|1149.32|1146.92|1148.88|1146.48|0
1732610550000|2024-11-26 08:42:30|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|0
1732610560000|2024-11-26 08:42:40|1148.88|1146.48|1149.1|1146.7|1149.1|1146.7|1148.88|1146.48|0
1732610570000|2024-11-26 08:42:50|1148.88|1146.48|1148.88|1146.48|1148.88|1146.48|1148.88|1146.48|0
1732610580000|2024-11-26 08:43:00|1149.1|1146.7|1149.32|1146.92|1149.42|1147.02|1149.1|1146.7|0
1732610590000|2024-11-26 08:43:10|1149.75|1147.35|1149.54|1147.14|1149.75|1147.35|1149.54|1147.14|0
1732610600000|2024-11-26 08:43:20|1149.32|1146.92|1149.42|1147.02|1149.42|1147.02|1149.32|1146.92|0
1732610610000|2024-11-26 08:43:30|1149.32|1146.92|1148.88|1146.48|1149.32|1146.92|1148.88|1146.48|0
1732610620000|2024-11-26 08:43:40|1148.76|1146.36|1148.76|1146.36|1148.76|1146.36|1148.66|1146.26|0
1732610630000|2024-11-26 08:43:50|1148.66|1146.26|1148.76|1146.36|1148.76|1146.36|1148.66|1146.26|0
1732610640000|2024-11-26 08:44:00|1148.88|1146.48|1149.1|1146.7|1149.1|1146.7|1148.88|1146.48|0
1732610650000|2024-11-26 08:44:10|1149.32|1146.92|1149.75|1147.35|1149.75|1147.35|1149.32|1146.92|0
1732610660000|2024-11-26 08:44:20|1149.53|1147.13|1149.75|1147.35|1149.75|1147.35|1149.53|1147.13|0
1732610670000|2024-11-26 08:44:30|1149.53|1147.13|1149.64|1147.24|1149.64|1147.24|1149.53|1147.13|0
1732610680000|2024-11-26 08:44:40|1149.75|1147.35|1149.75|1147.35|1149.75|1147.35|1149.75|1147.35|0
1732610690000|2024-11-26 08:44:50|1149.97|1147.57|1150.19|1147.79|1150.19|1147.79|1149.97|1147.57|0
1732610700000|2024-11-26 08:45:00|1149.97|1147.57|1149.97|1147.57|1149.97|1147.57|1149.97|1147.57|0
1732610710000|2024-11-26 08:45:10|1149.53|1147.13|1150.3|1147.9|1150.3|1147.9|1149.53|1147.13|0
1732610720000|2024-11-26 08:45:20|1151.07|1148.67|1151.18|1148.78|1151.18|1148.78|1151.07|1148.67|0
1732610730000|2024-11-26 08:45:30|1151.07|1148.67|1150.85|1148.45|1151.07|1148.67|1150.85|1148.45|0
1732610740000|2024-11-26 08:45:40|1150.63|1148.23|1150.41|1148.01|1150.63|1148.23|1150.41|1148.01|0
1732610750000|2024-11-26 08:45:50|1150.3|1147.9|1150.63|1148.23|1150.63|1148.23|1150.3|1147.9|0
1732610760000|2024-11-26 08:46:00|1151.07|1148.67|1151.29|1148.89|1151.29|1148.89|1150.85|1148.45|0
1732610770000|2024-11-26 08:46:10|1151.51|1149.11|1151.73|1149.33|1151.73|1149.33|1151.51|1149.11|0
1732610780000|2024-11-26 08:46:20|1151.95|1149.55|1151.95|1149.55|1152.17|1149.77|1151.95|1149.55|0
1732610790000|2024-11-26 08:46:30|1152.61|1150.21|1152.49|1150.09|1152.61|1150.21|1152.39|1149.99|0
1732610800000|2024-11-26 08:46:40|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|1152.17|1149.77|0
1732610820000|2024-11-26 08:47:00|1152.17|1149.77|1151.95|1149.55|1152.17|1149.77|1151.95|1149.55|0
1732610830000|2024-11-26 08:47:10|1152.61|1150.21|1152.39|1149.99|1152.61|1150.21|1152.39|1149.99|0
1732610840000|2024-11-26 08:47:20|1151.95|1149.55|1152.17|1149.77|1152.17|1149.77|1151.95|1149.55|0
1732610850000|2024-11-26 08:47:30|1151.95|1149.55|1152.05|1149.65|1152.05|1149.65|1151.83|1149.43|0
1732610860000|2024-11-26 08:47:40|1151.95|1149.55|1151.95|1149.55|1152.17|1149.77|1151.95|1149.55|0
1732610870000|2024-11-26 08:47:50|1152.17|1149.77|1152.39|1149.99|1152.39|1149.99|1152.05|1149.65|0
1732610880000|2024-11-26 08:48:00|1152.71|1150.31|1152.17|1149.77|1152.71|1150.31|1152.17|1149.77|0
1732610890000|2024-11-26 08:48:10|1152.39|1149.99|1152.49|1150.09|1152.49|1150.09|1152.39|1149.99|0
1732610900000|2024-11-26 08:48:20|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|1152.39|1149.99|0
1732610910000|2024-11-26 08:48:30|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|0
1732610920000|2024-11-26 08:48:40|1152.17|1149.77|1151.95|1149.55|1152.17|1149.77|1151.95|1149.55|0
1732610930000|2024-11-26 08:48:50|1152.17|1149.77|1153.05|1150.65|1153.05|1150.65|1152.17|1149.77|0
1732610940000|2024-11-26 08:49:00|1152.49|1150.09|1152.61|1150.21|1152.61|1150.21|1152.39|1149.99|0
1732610950000|2024-11-26 08:49:10|1152.39|1149.99|1152.49|1150.09|1152.49|1150.09|1152.39|1149.99|0
1732610960000|2024-11-26 08:49:20|1152.61|1150.21|1153.05|1150.65|1153.05|1150.65|1152.61|1150.21|0
1732610970000|2024-11-26 08:49:30|1152.83|1150.43|1153.27|1150.87|1153.27|1150.87|1152.83|1150.43|0
1732610980000|2024-11-26 08:49:40|1153.15|1150.75|1153.05|1150.65|1153.15|1150.75|1153.05|1150.65|0
1732610990000|2024-11-26 08:49:50|1153.15|1150.75|1152.83|1150.43|1153.15|1150.75|1152.83|1150.43|0
1732611000000|2024-11-26 08:50:00|1152.71|1150.31|1152.17|1149.77|1152.71|1150.31|1152.17|1149.77|0
1732611010000|2024-11-26 08:50:10|1151.95|1149.55|1151.95|1149.55|1152.17|1149.77|1151.95|1149.55|0
1732611020000|2024-11-26 08:50:20|1152.17|1149.77|1152.39|1149.99|1152.39|1149.99|1152.17|1149.77|0
1732611030000|2024-11-26 08:50:30|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|0
1732611040000|2024-11-26 08:50:40|1152.49|1150.09|1152.39|1149.99|1152.49|1150.09|1152.39|1149.99|0
1732611050000|2024-11-26 08:50:50|1152.17|1149.77|1152.27|1149.87|1152.27|1149.87|1152.17|1149.77|0
1732611060000|2024-11-26 08:51:00|1152.39|1149.99|1152.71|1150.31|1152.83|1150.43|1152.39|1149.99|0
1732611070000|2024-11-26 08:51:10|1152.93|1150.53|1152.83|1150.43|1152.93|1150.53|1152.61|1150.21|0
1732611080000|2024-11-26 08:51:20|1152.61|1150.21|1152.49|1150.09|1152.61|1150.21|1152.39|1149.99|0
1732611090000|2024-11-26 08:51:30|1152.61|1150.21|1152.39|1149.99|1152.61|1150.21|1152.39|1149.99|0
1732611100000|2024-11-26 08:51:40|1152.61|1150.21|1152.39|1149.99|1152.71|1150.31|1152.39|1149.99|0
1732611110000|2024-11-26 08:51:50|1152.83|1150.43|1152.83|1150.43|1152.83|1150.43|1152.83|1150.43|0
1732611130000|2024-11-26 08:52:10|1153.05|1150.65|1152.83|1150.43|1153.05|1150.65|1152.83|1150.43|0
1732611140000|2024-11-26 08:52:20|1153.05|1150.65|1153.7|1151.3|1153.7|1151.3|1153.05|1150.65|0
1732611150000|2024-11-26 08:52:30|1153.26|1150.86|1153.37|1150.97|1153.37|1150.97|1153.26|1150.86|0
1732611160000|2024-11-26 08:52:40|1153.26|1150.86|1152.83|1150.43|1153.26|1150.86|1152.83|1150.43|0
1732611170000|2024-11-26 08:52:50|1152.61|1150.21|1151.73|1149.33|1152.61|1150.21|1151.73|1149.33|0
1732611180000|2024-11-26 08:53:00|1152.39|1149.99|1151.95|1149.55|1152.39|1149.99|1151.95|1149.55|0
1732611190000|2024-11-26 08:53:10|1152.17|1149.77|1151.95|1149.55|1152.39|1149.99|1151.95|1149.55|0
1732611210000|2024-11-26 08:53:30|1152.17|1149.77|1152.49|1150.09|1152.61|1150.21|1152.17|1149.77|0
1732611220000|2024-11-26 08:53:40|1152.39|1149.99|1152.49|1150.09|1152.49|1150.09|1152.39|1149.99|0
1732611230000|2024-11-26 08:53:50|1152.39|1149.99|1152.39|1149.99|1152.49|1150.09|1152.39|1149.99|0
1732611240000|2024-11-26 08:54:00|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1732611250000|2024-11-26 08:54:10|1153.05|1150.65|1153.04|1150.64|1153.05|1150.65|1153.04|1150.64|0
1732611260000|2024-11-26 08:54:20|1152.83|1150.43|1152.61|1150.21|1152.83|1150.43|1152.61|1150.21|0
1732611270000|2024-11-26 08:54:30|1152.49|1150.09|1152.39|1149.99|1152.49|1150.09|1152.39|1149.99|0
1732611280000|2024-11-26 08:54:40|1152.49|1150.09|1152.27|1149.87|1152.49|1150.09|1152.27|1149.87|0
1732611290000|2024-11-26 08:54:50|1152.17|1149.77|1152.17|1149.77|1152.17|1149.77|1152.17|1149.77|0
1732611300000|2024-11-26 08:55:00|1152.05|1149.65|1152.39|1149.99|1152.61|1150.21|1152.05|1149.65|0
1732611310000|2024-11-26 08:55:10|1152.17|1149.77|1151.73|1149.33|1152.17|1149.77|1151.73|1149.33|0
1732611320000|2024-11-26 08:55:20|1151.51|1149.11|1151.51|1149.11|1151.51|1149.11|1151.29|1148.89|0
1732611330000|2024-11-26 08:55:30|1151.29|1148.89|1151.73|1149.33|1151.73|1149.33|1151.29|1148.89|0
1732611340000|2024-11-26 08:55:40|1151.95|1149.55|1151.95|1149.55|1151.95|1149.55|1151.73|1149.33|0
1732611350000|2024-11-26 08:55:50|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|1151.61|1149.21|0
1732611360000|2024-11-26 08:56:00|1151.61|1149.21|1151.39|1148.99|1151.61|1149.21|1151.29|1148.89|0
1732611370000|2024-11-26 08:56:10|1151.51|1149.11|1151.51|1149.11|1151.51|1149.11|1151.51|1149.11|0
1732611380000|2024-11-26 08:56:20|1151.29|1148.89|1150.85|1148.45|1151.51|1149.11|1150.85|1148.45|0
1732611390000|2024-11-26 08:56:30|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|0
1732611400000|2024-11-26 08:56:40|1150.95|1148.55|1150.85|1148.45|1151.07|1148.67|1150.85|1148.45|0
1732611410000|2024-11-26 08:56:50|1151.07|1148.67|1151.39|1148.99|1151.51|1149.11|1150.95|1148.55|0
1732611420000|2024-11-26 08:57:00|1151.29|1148.89|1151.51|1149.11|1151.51|1149.11|1151.29|1148.89|0
1732611430000|2024-11-26 08:57:10|1151.17|1148.77|1150.95|1148.55|1151.17|1148.77|1150.85|1148.45|0
1732611440000|2024-11-26 08:57:20|1151.07|1148.67|1150.85|1148.45|1151.07|1148.67|1150.85|1148.45|0
1732611450000|2024-11-26 08:57:30|1151.07|1148.67|1150.85|1148.45|1151.07|1148.67|1150.85|1148.45|0
1732611460000|2024-11-26 08:57:40|1150.52|1148.12|1149.97|1147.57|1150.52|1148.12|1149.97|1147.57|0
1732611470000|2024-11-26 08:57:50|1149.75|1147.35|1150.19|1147.79|1150.19|1147.79|1149.75|1147.35|0
1732611480000|2024-11-26 08:58:00|1150.41|1148.01|1150.73|1148.33|1150.73|1148.33|1150.41|1148.01|0
1732611490000|2024-11-26 08:58:10|1150.63|1148.23|1150.85|1148.45|1150.85|1148.45|1150.63|1148.23|0
1732611500000|2024-11-26 08:58:20|1150.73|1148.33|1150.85|1148.45|1150.85|1148.45|1150.73|1148.33|0
1732611510000|2024-11-26 08:58:30|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|1150.85|1148.45|0
1732611520000|2024-11-26 08:58:40|1150.95|1148.55|1151.07|1148.67|1151.29|1148.89|1150.95|1148.55|0
1732611530000|2024-11-26 08:58:50|1150.95|1148.55|1151.07|1148.67|1151.07|1148.67|1150.95|1148.55|0
1732611540000|2024-11-26 08:59:00|1150.95|1148.55|1151.29|1148.89|1151.29|1148.89|1150.95|1148.55|0
1732611550000|2024-11-26 08:59:10|1151.39|1148.99|1151.29|1148.89|1151.39|1148.99|1151.29|1148.89|0
1732611560000|2024-11-26 08:59:20|1151.51|1149.11|1151.51|1149.11|1151.51|1149.11|1151.07|1148.67|0
1732611570000|2024-11-26 08:59:30|1151.29|1148.89|1151.17|1148.77|1151.29|1148.89|1151.07|1148.67|0
1732611580000|2024-11-26 08:59:40|1151.29|1148.89|1151.29|1148.89|1151.39|1148.99|1151.29|1148.89|0
1732611590000|2024-11-26 08:59:50|1151.39|1148.99|1150.85|1148.45|1151.39|1148.99|1150.85|1148.45|0
1732611600000|2024-11-26 09:00:00|1151.61|1149.21|1151.29|1148.89|1151.61|1149.21|1151.07|1148.67|0
1732611610000|2024-11-26 09:00:10|1151.07|1148.67|1151.29|1148.89|1151.51|1149.11|1151.07|1148.67|0
1732611620000|2024-11-26 09:00:20|1151.73|1149.33|1151.61|1149.21|1151.73|1149.33|1151.51|1149.11|0
1732611630000|2024-11-26 09:00:30|1151.51|1149.11|1151.29|1148.89|1151.73|1149.33|1151.29|1148.89|0
1732611640000|2024-11-26 09:00:40|1151.17|1148.77|1150.73|1148.33|1151.17|1148.77|1150.73|1148.33|0
1732611650000|2024-11-26 09:00:50|1150.51|1148.11|1150.63|1148.23|1150.63|1148.23|1150.51|1148.11|0
1732611660000|2024-11-26 09:01:00|1150.85|1148.45|1150.85|1148.45|1151.07|1148.67|1150.85|1148.45|0
1732611670000|2024-11-26 09:01:10|1150.63|1148.23|1150.85|1148.45|1150.85|1148.45|1150.63|1148.23|0
1732611680000|2024-11-26 09:01:20|1150.95|1148.55|1151.39|1148.99|1151.39|1148.99|1150.95|1148.55|0
1732611690000|2024-11-26 09:01:30|1151.29|1148.89|1151.07|1148.67|1151.39|1148.99|1151.07|1148.67|0
1732611700000|2024-11-26 09:01:40|1151.17|1148.77|1150.95|1148.55|1151.17|1148.77|1150.95|1148.55|0
1732611710000|2024-11-26 09:01:50|1150.85|1148.45|1151.07|1148.67|1151.07|1148.67|1150.85|1148.45|0
1732611720000|2024-11-26 09:02:00|1150.63|1148.23|1150.63|1148.23|1150.85|1148.45|1150.41|1148.01|0
1732611730000|2024-11-26 09:02:10|1150.85|1148.45|1150.85|1148.45|1151.07|1148.67|1150.85|1148.45|0
1732611740000|2024-11-26 09:02:20|1151.07|1148.67|1151.07|1148.67|1151.07|1148.67|1150.85|1148.45|0
1732611750000|2024-11-26 09:02:30|1150.85|1148.45|1151.07|1148.67|1151.07|1148.67|1150.85|1148.45|0
1732611760000|2024-11-26 09:02:40|1151.51|1149.11|1151.83|1149.43|1151.83|1149.43|1151.51|1149.11|0
1732611770000|2024-11-26 09:02:50|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|1151.73|1149.33|0
1732611780000|2024-11-26 09:03:00|1151.61|1149.21|1151.95|1149.55|1151.95|1149.55|1151.61|1149.21|0
1732611790000|2024-11-26 09:03:10|1151.73|1149.33|1152.17|1149.77|1152.17|1149.77|1151.73|1149.33|0
1732611800000|2024-11-26 09:03:20|1152.38|1149.98|1152.82|1150.42|1152.82|1150.42|1152.38|1149.98|0
1732611810000|2024-11-26 09:03:30|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1152.82|1150.42|0
1732611820000|2024-11-26 09:03:40|1153.26|1150.86|1153.26|1150.86|1153.48|1151.08|1153.26|1150.86|0
1732611830000|2024-11-26 09:03:50|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|0
1732611840000|2024-11-26 09:04:00|1153.92|1151.52|1154.25|1151.85|1154.25|1151.85|1153.92|1151.52|0
1732611850000|2024-11-26 09:04:10|1154.36|1151.96|1154.36|1151.96|1154.58|1152.18|1154.36|1151.96|0
1732611860000|2024-11-26 09:04:20|1154.58|1152.18|1154.36|1151.96|1154.58|1152.18|1154.36|1151.96|0
1732611870000|2024-11-26 09:04:30|1155.02|1152.62|1155.46|1153.06|1155.46|1153.06|1155.02|1152.62|0
1732611880000|2024-11-26 09:04:40|1155.68|1153.28|1155.46|1153.06|1155.68|1153.28|1155.46|1153.06|0
1732611890000|2024-11-26 09:04:50|1155.02|1152.62|1155.02|1152.62|1155.13|1152.73|1155.02|1152.62|0
1732611900000|2024-11-26 09:05:00|1154.8|1152.4|1154.91|1152.51|1155.02|1152.62|1154.8|1152.4|0
1732611910000|2024-11-26 09:05:10|1154.8|1152.4|1155.46|1153.06|1155.46|1153.06|1154.8|1152.4|0
1732611920000|2024-11-26 09:05:20|1155.68|1153.28|1155.9|1153.5|1156.12|1153.72|1155.68|1153.28|0
1732611930000|2024-11-26 09:05:30|1156.12|1153.72|1156.12|1153.72|1156.34|1153.94|1156.12|1153.72|0
1732611940000|2024-11-26 09:05:40|1156.22|1153.82|1156.12|1153.72|1156.22|1153.82|1156.12|1153.72|0
1732611950000|2024-11-26 09:05:50|1156.34|1153.94|1156.56|1154.16|1156.78|1154.38|1156.34|1153.94|0
1732611960000|2024-11-26 09:06:00|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.12|1153.72|0
1732611970000|2024-11-26 09:06:10|1156.22|1153.82|1156.78|1154.38|1156.78|1154.38|1156.12|1153.72|0
1732611980000|2024-11-26 09:06:20|1156.44|1154.04|1156.56|1154.16|1156.56|1154.16|1156.44|1154.04|0
1732611990000|2024-11-26 09:06:30|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1732612000000|2024-11-26 09:06:40|1156|1153.6|1156|1153.6|1156|1153.6|1156|1153.6|0
1732612010000|2024-11-26 09:06:50|1155.78|1153.38|1155.68|1153.28|1155.78|1153.38|1155.46|1153.06|0
1732612020000|2024-11-26 09:07:00|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|0
1732612030000|2024-11-26 09:07:10|1155.46|1153.06|1155.02|1152.62|1155.46|1153.06|1155.02|1152.62|0
1732612040000|2024-11-26 09:07:20|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|0
1732612050000|2024-11-26 09:07:30|1154.58|1152.18|1154.8|1152.4|1154.8|1152.4|1154.58|1152.18|0
1732612060000|2024-11-26 09:07:40|1154.9|1152.5|1154.9|1152.5|1155.02|1152.62|1154.9|1152.5|0
1732612070000|2024-11-26 09:07:50|1154.8|1152.4|1154.8|1152.4|1154.9|1152.5|1154.8|1152.4|0
1732612080000|2024-11-26 09:08:00|1154.58|1152.18|1153.48|1151.08|1154.58|1152.18|1153.48|1151.08|0
1732612090000|2024-11-26 09:08:10|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1732612100000|2024-11-26 09:08:20|1153.48|1151.08|1153.92|1151.52|1153.92|1151.52|1153.48|1151.08|0
1732612110000|2024-11-26 09:08:30|1154.36|1151.96|1154.58|1152.18|1154.58|1152.18|1154.36|1151.96|0
1732612120000|2024-11-26 09:08:40|1154.36|1151.96|1154.36|1151.96|1154.58|1152.18|1154.36|1151.96|0
1732612130000|2024-11-26 09:08:50|1154.14|1151.74|1154.58|1152.18|1154.58|1152.18|1154.14|1151.74|0
1732612140000|2024-11-26 09:09:00|1154.47|1152.07|1154.25|1151.85|1154.47|1152.07|1154.25|1151.85|0
1732612150000|2024-11-26 09:09:10|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1732612160000|2024-11-26 09:09:20|1153.92|1151.52|1153.7|1151.3|1153.92|1151.52|1153.7|1151.3|0
1732612170000|2024-11-26 09:09:30|1153.48|1151.08|1153.81|1151.41|1153.81|1151.41|1153.48|1151.08|0
1732612180000|2024-11-26 09:09:40|1153.92|1151.52|1154.25|1151.85|1154.25|1151.85|1153.7|1151.3|0
1732612190000|2024-11-26 09:09:50|1154.47|1152.07|1154.14|1151.74|1154.58|1152.18|1154.14|1151.74|0
1732612200000|2024-11-26 09:10:00|1153.92|1151.52|1154.14|1151.74|1154.58|1152.18|1153.92|1151.52|0
1732612210000|2024-11-26 09:10:10|1154.25|1151.85|1154.47|1152.07|1154.47|1152.07|1154.25|1151.85|0
1732612220000|2024-11-26 09:10:20|1154.36|1151.96|1154.8|1152.4|1154.8|1152.4|1154.36|1151.96|0
1732612230000|2024-11-26 09:10:30|1155.02|1152.62|1155.24|1152.84|1155.24|1152.84|1155.02|1152.62|0
1732612240000|2024-11-26 09:10:40|1155.46|1153.06|1155.02|1152.62|1155.46|1153.06|1155.02|1152.62|0
1732612250000|2024-11-26 09:10:50|1154.8|1152.4|1154.8|1152.4|1154.9|1152.5|1154.8|1152.4|0
1732612260000|2024-11-26 09:11:00|1154.9|1152.5|1155.24|1152.84|1155.24|1152.84|1154.9|1152.5|0
1732612270000|2024-11-26 09:11:10|1155.46|1153.06|1155.56|1153.16|1155.56|1153.16|1155.46|1153.06|0
1732612280000|2024-11-26 09:11:20|1155.46|1153.06|1155.68|1153.28|1155.68|1153.28|1155.24|1152.84|0
1732612290000|2024-11-26 09:11:30|1155.56|1153.16|1155.56|1153.16|1155.56|1153.16|1155.56|1153.16|0
1732612300000|2024-11-26 09:11:40|1155.68|1153.28|1155.46|1153.06|1155.68|1153.28|1155.46|1153.06|0
1732612310000|2024-11-26 09:11:50|1155.24|1152.84|1155.02|1152.62|1155.24|1152.84|1155.02|1152.62|0
1732612320000|2024-11-26 09:12:00|1154.9|1152.5|1154.58|1152.18|1155.02|1152.62|1154.58|1152.18|0
1732612330000|2024-11-26 09:12:10|1154.46|1152.06|1154.36|1151.96|1154.58|1152.18|1154.36|1151.96|0
1732612340000|2024-11-26 09:12:20|1154.58|1152.18|1154.8|1152.4|1154.8|1152.4|1154.58|1152.18|0
1732612350000|2024-11-26 09:12:30|1154.68|1152.28|1154.8|1152.4|1154.8|1152.4|1154.68|1152.28|0
1732612360000|2024-11-26 09:12:40|1155.02|1152.62|1155.24|1152.84|1155.24|1152.84|1155.02|1152.62|0
1732612370000|2024-11-26 09:12:50|1155.12|1152.72|1155.24|1152.84|1155.24|1152.84|1155.12|1152.72|0
1732612390000|2024-11-26 09:13:10|1155.46|1153.06|1155.46|1153.06|1155.68|1153.28|1155.46|1153.06|0
1732612400000|2024-11-26 09:13:20|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|1155.24|1152.84|0
1732612410000|2024-11-26 09:13:30|1155.9|1153.5|1155.9|1153.5|1155.9|1153.5|1155.9|1153.5|0
1732612420000|2024-11-26 09:13:40|1155.78|1153.38|1156|1153.6|1156|1153.6|1155.78|1153.38|0
1732612430000|2024-11-26 09:13:50|1155.9|1153.5|1155.9|1153.5|1155.9|1153.5|1155.46|1153.06|0
1732612440000|2024-11-26 09:14:00|1155.68|1153.28|1155.78|1153.38|1155.78|1153.38|1155.68|1153.28|0
1732612450000|2024-11-26 09:14:10|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|0
1732612460000|2024-11-26 09:14:20|1155.78|1153.38|1155.68|1153.28|1156.12|1153.72|1155.68|1153.28|0
1732612470000|2024-11-26 09:14:30|1155.78|1153.38|1155.78|1153.38|1155.78|1153.38|1155.78|1153.38|0
1732612480000|2024-11-26 09:14:40|1155.68|1153.28|1155.46|1153.06|1155.68|1153.28|1155.46|1153.06|0
1732612490000|2024-11-26 09:14:50|1155.68|1153.28|1155.24|1152.84|1155.68|1153.28|1155.24|1152.84|0
1732612500000|2024-11-26 09:15:00|1155.34|1152.94|1155.12|1152.72|1155.34|1152.94|1155.12|1152.72|0
1732612510000|2024-11-26 09:15:10|1155.02|1152.62|1155.24|1152.84|1155.46|1153.06|1155.02|1152.62|0
1732612520000|2024-11-26 09:15:20|1155.34|1152.94|1155.9|1153.5|1155.9|1153.5|1155.34|1152.94|0
1732612530000|2024-11-26 09:15:30|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|0
1732612540000|2024-11-26 09:15:40|1155.46|1153.06|1155.68|1153.28|1155.68|1153.28|1155.46|1153.06|0
1732612550000|2024-11-26 09:15:50|1155.46|1153.06|1155.02|1152.62|1155.46|1153.06|1155.02|1152.62|0
1732612560000|2024-11-26 09:16:00|1154.8|1152.4|1154.14|1151.74|1154.8|1152.4|1154.14|1151.74|0
1732612570000|2024-11-26 09:16:10|1154.36|1151.96|1154.24|1151.84|1154.36|1151.96|1154.24|1151.84|0
1732612580000|2024-11-26 09:16:20|1154.58|1152.18|1155.02|1152.62|1155.02|1152.62|1154.58|1152.18|0
1732612590000|2024-11-26 09:16:30|1155.12|1152.72|1155.24|1152.84|1155.24|1152.84|1155.12|1152.72|0
1732612600000|2024-11-26 09:16:40|1155.34|1152.94|1155.56|1153.16|1155.9|1153.5|1155.34|1152.94|0
1732612610000|2024-11-26 09:16:50|1155.46|1153.06|1155.56|1153.16|1155.56|1153.16|1155.46|1153.06|0
1732612620000|2024-11-26 09:17:00|1155.34|1152.94|1155.46|1153.06|1155.46|1153.06|1155.34|1152.94|0
1732612630000|2024-11-26 09:17:10|1155.68|1153.28|1155.9|1153.5|1155.9|1153.5|1155.68|1153.28|0
1732612640000|2024-11-26 09:17:20|1155.68|1153.28|1155.46|1153.06|1155.68|1153.28|1155.46|1153.06|0
1732612650000|2024-11-26 09:17:30|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|1155.56|1153.16|0
1732612660000|2024-11-26 09:17:40|1155.9|1153.5|1155.9|1153.5|1155.9|1153.5|1155.9|1153.5|0
1732612670000|2024-11-26 09:17:50|1156.12|1153.72|1155.68|1153.28|1156.12|1153.72|1155.68|1153.28|0
1732612680000|2024-11-26 09:18:00|1155.56|1153.16|1155.9|1153.5|1155.9|1153.5|1155.56|1153.16|0
1732612690000|2024-11-26 09:18:10|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|0
1732612700000|2024-11-26 09:18:20|1155.9|1153.5|1155.9|1153.5|1156.12|1153.72|1155.9|1153.5|0
1732612710000|2024-11-26 09:18:30|1156.22|1153.82|1156.12|1153.72|1156.22|1153.82|1156.12|1153.72|0
1732612720000|2024-11-26 09:18:40|1156.22|1153.82|1156.34|1153.94|1156.34|1153.94|1156.12|1153.72|0
1732612740000|2024-11-26 09:19:00|1156.55|1154.15|1155.68|1153.28|1156.55|1154.15|1155.68|1153.28|0
1732612750000|2024-11-26 09:19:10|1155.9|1153.5|1155.68|1153.28|1155.9|1153.5|1155.68|1153.28|0
1732612760000|2024-11-26 09:19:20|1155.9|1153.5|1155.68|1153.28|1155.9|1153.5|1155.68|1153.28|0
1732612770000|2024-11-26 09:19:30|1155.78|1153.38|1155.9|1153.5|1155.9|1153.5|1155.78|1153.38|0
1732612780000|2024-11-26 09:19:40|1155.68|1153.28|1155.78|1153.38|1155.78|1153.38|1155.68|1153.28|0
1732612790000|2024-11-26 09:19:50|1155.9|1153.5|1155.68|1153.28|1155.9|1153.5|1155.68|1153.28|0
1732612800000|2024-11-26 09:20:00|1155.46|1153.06|1155.68|1153.28|1155.68|1153.28|1155.46|1153.06|0
1732612810000|2024-11-26 09:20:10|1155.46|1153.06|1155.68|1153.28|1155.68|1153.28|1155.46|1153.06|0
1732612820000|2024-11-26 09:20:20|1155.56|1153.16|1155.56|1153.16|1155.56|1153.16|1155.56|1153.16|0
1732612830000|2024-11-26 09:20:30|1155.46|1153.06|1155.68|1153.28|1155.68|1153.28|1155.46|1153.06|0
1732612840000|2024-11-26 09:20:40|1155.46|1153.06|1155.56|1153.16|1155.56|1153.16|1155.46|1153.06|0
1732612850000|2024-11-26 09:20:50|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|0
1732612860000|2024-11-26 09:21:00|1155.34|1152.94|1155.9|1153.5|1155.9|1153.5|1155.34|1152.94|0
1732612870000|2024-11-26 09:21:10|1156|1153.6|1156.11|1153.71|1156.11|1153.71|1155.9|1153.5|0
1732612880000|2024-11-26 09:21:20|1155.9|1153.5|1156.33|1153.93|1156.33|1153.93|1155.9|1153.5|0
1732612890000|2024-11-26 09:21:30|1156.22|1153.82|1155.78|1153.38|1156.22|1153.82|1155.78|1153.38|0
1732612900000|2024-11-26 09:21:40|1156.11|1153.71|1155.56|1153.16|1156.11|1153.71|1155.56|1153.16|0
1732612910000|2024-11-26 09:21:50|1155.46|1153.06|1155.02|1152.62|1155.46|1153.06|1155.02|1152.62|0
1732612920000|2024-11-26 09:22:00|1154.58|1152.18|1154.8|1152.4|1154.9|1152.5|1154.58|1152.18|0
1732612930000|2024-11-26 09:22:10|1154.9|1152.5|1154.8|1152.4|1155.02|1152.62|1154.8|1152.4|0
1732612940000|2024-11-26 09:22:20|1154.36|1151.96|1154.14|1151.74|1154.36|1151.96|1154.14|1151.74|0
1732612950000|2024-11-26 09:22:30|1154.36|1151.96|1154.46|1152.06|1154.46|1152.06|1154.24|1151.84|0
1732612960000|2024-11-26 09:22:40|1154.58|1152.18|1154.8|1152.4|1154.9|1152.5|1154.58|1152.18|0
1732612970000|2024-11-26 09:22:50|1154.9|1152.5|1154.58|1152.18|1154.9|1152.5|1154.58|1152.18|0
1732612990000|2024-11-26 09:23:10|1154.8|1152.4|1154.8|1152.4|1154.9|1152.5|1154.8|1152.4|0
1732613000000|2024-11-26 09:23:20|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1732613010000|2024-11-26 09:23:30|1155.24|1152.84|1155.46|1153.06|1155.46|1153.06|1155.24|1152.84|0
1732613020000|2024-11-26 09:23:40|1155.24|1152.84|1155.46|1153.06|1155.46|1153.06|1155.24|1152.84|0
1732613030000|2024-11-26 09:23:50|1155.56|1153.16|1155.02|1152.62|1155.56|1153.16|1155.02|1152.62|0
1732613050000|2024-11-26 09:24:10|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|0
1732613070000|2024-11-26 09:24:30|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1732613080000|2024-11-26 09:24:40|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|0
1732613090000|2024-11-26 09:24:50|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|1154.46|1152.06|0
1732613100000|2024-11-26 09:25:00|1153.92|1151.52|1154.36|1151.96|1154.46|1152.06|1153.92|1151.52|0
1732613110000|2024-11-26 09:25:10|1154.46|1152.06|1154.36|1151.96|1154.46|1152.06|1154.36|1151.96|0
1732613120000|2024-11-26 09:25:20|1154.58|1152.18|1154.9|1152.5|1154.9|1152.5|1154.58|1152.18|0
1732613130000|2024-11-26 09:25:30|1155.02|1152.62|1155.02|1152.62|1155.24|1152.84|1155.02|1152.62|0
1732613140000|2024-11-26 09:25:40|1155.24|1152.84|1155.02|1152.62|1155.24|1152.84|1155.02|1152.62|0
1732613150000|2024-11-26 09:25:50|1155.24|1152.84|1155.12|1152.72|1155.24|1152.84|1155.12|1152.72|0
1732613160000|2024-11-26 09:26:00|1155.24|1152.84|1155.67|1153.27|1155.67|1153.27|1155.24|1152.84|0
1732613170000|2024-11-26 09:26:10|1155.12|1152.72|1155.24|1152.84|1155.24|1152.84|1155.12|1152.72|0
1732613180000|2024-11-26 09:26:20|1155.34|1152.94|1155.45|1153.05|1155.45|1153.05|1155.34|1152.94|0
1732613200000|2024-11-26 09:26:40|1155.24|1152.84|1155.02|1152.62|1155.45|1153.05|1155.02|1152.62|0
1732613210000|2024-11-26 09:26:50|1155.12|1152.72|1155.24|1152.84|1155.24|1152.84|1155.12|1152.72|0
1732613220000|2024-11-26 09:27:00|1155.45|1153.05|1155.34|1152.94|1155.45|1153.05|1155.34|1152.94|0
1732613230000|2024-11-26 09:27:10|1155.24|1152.84|1154.8|1152.4|1155.24|1152.84|1154.8|1152.4|0
1732613240000|2024-11-26 09:27:20|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1732613250000|2024-11-26 09:27:30|1155.23|1152.83|1155.23|1152.83|1155.23|1152.83|1155.23|1152.83|0
1732613260000|2024-11-26 09:27:40|1155.12|1152.72|1155.23|1152.83|1155.23|1152.83|1154.9|1152.5|0
1732613270000|2024-11-26 09:27:50|1155.12|1152.72|1155.34|1152.94|1155.34|1152.94|1155.12|1152.72|0
1732613280000|2024-11-26 09:28:00|1155.23|1152.83|1155.67|1153.27|1155.67|1153.27|1155.23|1152.83|0
1732613310000|2024-11-26 09:28:30|1155.89|1153.49|1156.22|1153.82|1156.22|1153.82|1155.89|1153.49|0
1732613320000|2024-11-26 09:28:40|1156.11|1153.71|1155.89|1153.49|1156.11|1153.71|1155.89|1153.49|0
1732613330000|2024-11-26 09:28:50|1155.67|1153.27|1155.67|1153.27|1155.78|1153.38|1155.67|1153.27|0
1732613340000|2024-11-26 09:29:00|1155.78|1153.38|1155.67|1153.27|1155.78|1153.38|1155.67|1153.27|0
1732613350000|2024-11-26 09:29:10|1155.45|1153.05|1155.01|1152.61|1155.45|1153.05|1155.01|1152.61|0
1732613360000|2024-11-26 09:29:20|1154.8|1152.4|1155.01|1152.61|1155.01|1152.61|1154.8|1152.4|0
1732613370000|2024-11-26 09:29:30|1154.9|1152.5|1154.9|1152.5|1155.01|1152.61|1154.9|1152.5|0
1732613380000|2024-11-26 09:29:40|1155.01|1152.61|1155.12|1152.72|1155.12|1152.72|1155.01|1152.61|0
1732613390000|2024-11-26 09:29:50|1155.23|1152.83|1155.01|1152.61|1155.23|1152.83|1154.8|1152.4|0
1732613400000|2024-11-26 09:30:00|1154.8|1152.4|1155.01|1152.61|1155.12|1152.72|1154.8|1152.4|0
1732613410000|2024-11-26 09:30:10|1155.23|1152.83|1155.45|1153.05|1155.56|1153.16|1155.23|1152.83|0
1732613420000|2024-11-26 09:30:20|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|0
1732613430000|2024-11-26 09:30:30|1155.56|1153.16|1155.23|1152.83|1155.56|1153.16|1155.23|1152.83|0
1732613440000|2024-11-26 09:30:40|1155.34|1152.94|1155.45|1153.05|1155.45|1153.05|1155.34|1152.94|0
1732613470000|2024-11-26 09:31:10|1155.34|1152.94|1155.23|1152.83|1155.34|1152.94|1155.23|1152.83|0
1732613480000|2024-11-26 09:31:20|1155.67|1153.27|1155.23|1152.83|1155.67|1153.27|1155.23|1152.83|0
1732613490000|2024-11-26 09:31:30|1154.79|1152.39|1154.9|1152.5|1154.9|1152.5|1154.79|1152.39|0
1732613500000|2024-11-26 09:31:40|1155.01|1152.61|1154.79|1152.39|1155.01|1152.61|1154.79|1152.39|0
1732613510000|2024-11-26 09:31:50|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|0
1732613520000|2024-11-26 09:32:00|1155.23|1152.83|1155.12|1152.72|1155.34|1152.94|1155.12|1152.72|0
1732613530000|2024-11-26 09:32:10|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|0
1732613540000|2024-11-26 09:32:20|1154.9|1152.5|1155.01|1152.61|1155.01|1152.61|1154.9|1152.5|0
1732613550000|2024-11-26 09:32:30|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|0
1732613560000|2024-11-26 09:32:40|1154.24|1151.84|1153.92|1151.52|1154.24|1151.84|1153.7|1151.3|0
1732613570000|2024-11-26 09:32:50|1154.02|1151.62|1154.14|1151.74|1154.14|1151.74|1154.02|1151.62|0
1732613580000|2024-11-26 09:33:00|1154.02|1151.62|1154.14|1151.74|1154.36|1151.96|1154.02|1151.62|0
1732613590000|2024-11-26 09:33:10|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|0
1732613600000|2024-11-26 09:33:20|1153.7|1151.3|1153.92|1151.52|1153.92|1151.52|1153.7|1151.3|0
1732613610000|2024-11-26 09:33:30|1153.8|1151.4|1153.92|1151.52|1153.92|1151.52|1153.7|1151.3|0
1732613640000|2024-11-26 09:34:00|1154.14|1151.74|1153.92|1151.52|1154.36|1151.96|1153.92|1151.52|0
1732613650000|2024-11-26 09:34:10|1153.8|1151.4|1153.7|1151.3|1153.8|1151.4|1153.7|1151.3|0
1732613660000|2024-11-26 09:34:20|1153.48|1151.08|1153.7|1151.3|1153.7|1151.3|1153.48|1151.08|0
1732613670000|2024-11-26 09:34:30|1153.58|1151.18|1153.26|1150.86|1153.58|1151.18|1153.26|1150.86|0
1732613680000|2024-11-26 09:34:40|1153.48|1151.08|1153.58|1151.18|1153.7|1151.3|1153.48|1151.08|0
1732613690000|2024-11-26 09:34:50|1153.48|1151.08|1153.48|1151.08|1153.58|1151.18|1153.48|1151.08|0
1732613700000|2024-11-26 09:35:00|1153.58|1151.18|1153.14|1150.74|1153.58|1151.18|1153.14|1150.74|0
1732613710000|2024-11-26 09:35:10|1153.04|1150.64|1153.04|1150.64|1153.14|1150.74|1153.04|1150.64|0
1732613720000|2024-11-26 09:35:20|1153.26|1150.86|1153.14|1150.74|1153.26|1150.86|1153.04|1150.64|0
1732613730000|2024-11-26 09:35:30|1153.26|1150.86|1153.7|1151.3|1153.7|1151.3|1153.26|1150.86|0
1732613740000|2024-11-26 09:35:40|1153.58|1151.18|1154.14|1151.74|1154.14|1151.74|1153.58|1151.18|0
1732613750000|2024-11-26 09:35:50|1154.57|1152.17|1154.68|1152.28|1154.79|1152.39|1154.57|1152.17|0
1732613760000|2024-11-26 09:36:00|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|0
1732613770000|2024-11-26 09:36:10|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|1154.13|1151.73|0
1732613780000|2024-11-26 09:36:20|1154.57|1152.17|1154.46|1152.06|1154.57|1152.17|1154.46|1152.06|0
1732613790000|2024-11-26 09:36:30|1154.35|1151.95|1153.92|1151.52|1154.35|1151.95|1153.92|1151.52|0
1732613800000|2024-11-26 09:36:40|1154.35|1151.95|1154.24|1151.84|1154.35|1151.95|1154.13|1151.73|0
1732613810000|2024-11-26 09:36:50|1154.13|1151.73|1154.57|1152.17|1154.57|1152.17|1154.13|1151.73|0
1732613820000|2024-11-26 09:37:00|1154.79|1152.39|1155.34|1152.94|1155.34|1152.94|1154.79|1152.39|0
1732613830000|2024-11-26 09:37:10|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|0
1732613840000|2024-11-26 09:37:20|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|0
1732613850000|2024-11-26 09:37:30|1155.56|1153.16|1154.79|1152.39|1155.56|1153.16|1154.79|1152.39|0
1732613860000|2024-11-26 09:37:40|1154.9|1152.5|1154.35|1151.95|1154.9|1152.5|1154.35|1151.95|0
1732613870000|2024-11-26 09:37:50|1154.24|1151.84|1153.7|1151.3|1154.24|1151.84|1153.7|1151.3|0
1732613880000|2024-11-26 09:38:00|1153.91|1151.51|1153.7|1151.3|1153.91|1151.51|1153.7|1151.3|0
1732613890000|2024-11-26 09:38:10|1153.91|1151.51|1154.46|1152.06|1154.46|1152.06|1153.91|1151.51|0
1732613900000|2024-11-26 09:38:20|1154.57|1152.17|1154.79|1152.39|1154.79|1152.39|1154.57|1152.17|0
1732613910000|2024-11-26 09:38:30|1155.01|1152.61|1155.23|1152.83|1155.23|1152.83|1155.01|1152.61|0
1732613920000|2024-11-26 09:38:40|1155.45|1153.05|1155.67|1153.27|1155.67|1153.27|1155.45|1153.05|0
1732613930000|2024-11-26 09:38:50|1155.78|1153.38|1155.67|1153.27|1155.78|1153.38|1155.67|1153.27|0
1732613940000|2024-11-26 09:39:00|1155.45|1153.05|1155.45|1153.05|1155.56|1153.16|1155.45|1153.05|0
1732613950000|2024-11-26 09:39:10|1155.67|1153.27|1155.45|1153.05|1155.67|1153.27|1155.45|1153.05|0
1732613960000|2024-11-26 09:39:20|1155.56|1153.16|1155.67|1153.27|1155.67|1153.27|1155.56|1153.16|0
1732613970000|2024-11-26 09:39:30|1155.56|1153.16|1155.23|1152.83|1156|1153.6|1155.23|1152.83|0
1732613980000|2024-11-26 09:39:40|1155.45|1153.05|1155.67|1153.27|1155.67|1153.27|1155.45|1153.05|0
1732613990000|2024-11-26 09:39:50|1155.45|1153.05|1155.23|1152.83|1155.45|1153.05|1155.23|1152.83|0
1732614000000|2024-11-26 09:40:00|1155.12|1152.72|1155.01|1152.61|1155.45|1153.05|1155.01|1152.61|0
1732614010000|2024-11-26 09:40:10|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.79|1152.39|0
1732614020000|2024-11-26 09:40:20|1154.79|1152.39|1154.79|1152.39|1154.9|1152.5|1154.79|1152.39|0
1732614030000|2024-11-26 09:40:30|1155.01|1152.61|1155.34|1152.94|1155.34|1152.94|1155.01|1152.61|0
1732614040000|2024-11-26 09:40:40|1155.45|1153.05|1155.45|1153.05|1155.67|1153.27|1155.45|1153.05|0
1732614060000|2024-11-26 09:41:00|1155.34|1152.94|1155.45|1153.05|1155.45|1153.05|1155.34|1152.94|0
1732614070000|2024-11-26 09:41:10|1155.23|1152.83|1155.45|1153.05|1155.45|1153.05|1155.23|1152.83|0
1732614080000|2024-11-26 09:41:20|1155.23|1152.83|1155.45|1153.05|1155.45|1153.05|1155.23|1152.83|0
1732614100000|2024-11-26 09:41:40|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|1155.56|1153.16|0
1732614110000|2024-11-26 09:41:50|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|1155.67|1153.27|0
1732614120000|2024-11-26 09:42:00|1156.11|1153.71|1155.78|1153.38|1156.11|1153.71|1155.78|1153.38|0
1732614130000|2024-11-26 09:42:10|1155.67|1153.27|1155.67|1153.27|1155.89|1153.49|1155.67|1153.27|0
1732614140000|2024-11-26 09:42:20|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|0
1732614150000|2024-11-26 09:42:30|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732614160000|2024-11-26 09:42:40|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1732614170000|2024-11-26 09:42:50|1155.45|1153.05|1155.23|1152.83|1155.45|1153.05|1155.23|1152.83|0
1732614180000|2024-11-26 09:43:00|1155.34|1152.94|1155.67|1153.27|1155.67|1153.27|1155.34|1152.94|0
1732614190000|2024-11-26 09:43:10|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|0
1732614200000|2024-11-26 09:43:20|1155.56|1153.16|1155.78|1153.38|1155.89|1153.49|1155.56|1153.16|0
1732614210000|2024-11-26 09:43:30|1155.89|1153.49|1156.11|1153.71|1156.11|1153.71|1155.89|1153.49|0
1732614220000|2024-11-26 09:43:40|1156.33|1153.93|1156.11|1153.71|1156.33|1153.93|1156.11|1153.71|0
1732614230000|2024-11-26 09:43:50|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.11|1153.71|0
1732614240000|2024-11-26 09:44:00|1156.11|1153.71|1156.22|1153.82|1156.22|1153.82|1156.11|1153.71|0
1732614250000|2024-11-26 09:44:10|1156.11|1153.71|1156.22|1153.82|1156.22|1153.82|1156.11|1153.71|0
1732614260000|2024-11-26 09:44:20|1156|1153.6|1156.22|1153.82|1156.22|1153.82|1156|1153.6|0
1732614270000|2024-11-26 09:44:30|1156.11|1153.71|1156.22|1153.82|1156.22|1153.82|1156.11|1153.71|0
1732614280000|2024-11-26 09:44:40|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732614290000|2024-11-26 09:44:50|1155.89|1153.49|1155.67|1153.27|1155.89|1153.49|1155.67|1153.27|0
1732614300000|2024-11-26 09:45:00|1155.89|1153.49|1155.78|1153.38|1155.89|1153.49|1155.67|1153.27|0
1732614310000|2024-11-26 09:45:10|1155.23|1152.83|1155.23|1152.83|1155.23|1152.83|1155.12|1152.72|0
1732614320000|2024-11-26 09:45:20|1155.12|1152.72|1154.79|1152.39|1155.12|1152.72|1154.79|1152.39|0
1732614330000|2024-11-26 09:45:30|1154.68|1152.28|1154.79|1152.39|1154.79|1152.39|1154.68|1152.28|0
1732614340000|2024-11-26 09:45:40|1154.9|1152.5|1155.23|1152.83|1155.23|1152.83|1154.9|1152.5|0
1732614350000|2024-11-26 09:45:50|1155.01|1152.61|1155.23|1152.83|1155.23|1152.83|1155.01|1152.61|0
1732614360000|2024-11-26 09:46:00|1155.01|1152.61|1154.79|1152.39|1155.01|1152.61|1154.79|1152.39|0
1732614370000|2024-11-26 09:46:10|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|1154.9|1152.5|0
1732614380000|2024-11-26 09:46:20|1154.79|1152.39|1155.23|1152.83|1155.23|1152.83|1154.79|1152.39|0
1732614390000|2024-11-26 09:46:30|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|0
1732614400000|2024-11-26 09:46:40|1154.79|1152.39|1155.01|1152.61|1155.01|1152.61|1154.79|1152.39|0
1732614410000|2024-11-26 09:46:50|1154.57|1152.17|1154.57|1152.17|1154.68|1152.28|1154.57|1152.17|0
1732614420000|2024-11-26 09:47:00|1154.68|1152.28|1154.57|1152.17|1154.68|1152.28|1154.57|1152.17|0
1732614430000|2024-11-26 09:47:10|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|0
1732614440000|2024-11-26 09:47:20|1155.01|1152.61|1154.79|1152.39|1155.01|1152.61|1154.79|1152.39|0
1732614450000|2024-11-26 09:47:30|1155.01|1152.61|1155.45|1153.05|1155.45|1153.05|1155.01|1152.61|0
1732614460000|2024-11-26 09:47:40|1155.34|1152.94|1155.34|1152.94|1155.34|1152.94|1155.34|1152.94|0
1732614470000|2024-11-26 09:47:50|1155.23|1152.83|1155.45|1153.05|1155.56|1153.16|1155.23|1152.83|0
1732614480000|2024-11-26 09:48:00|1155.56|1153.16|1155.45|1153.05|1155.56|1153.16|1155.45|1153.05|0
1732614490000|2024-11-26 09:48:10|1155.67|1153.27|1155.34|1152.94|1155.67|1153.27|1155.34|1152.94|0
1732614500000|2024-11-26 09:48:20|1155.45|1153.05|1155.23|1152.83|1155.45|1153.05|1155.23|1152.83|0
1732614510000|2024-11-26 09:48:30|1155.01|1152.61|1154.79|1152.39|1155.01|1152.61|1154.79|1152.39|0
1732614520000|2024-11-26 09:48:40|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|0
1732614530000|2024-11-26 09:48:50|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|0
1732614540000|2024-11-26 09:49:00|1154.9|1152.5|1154.79|1152.39|1155.01|1152.61|1154.79|1152.39|0
1732614550000|2024-11-26 09:49:10|1155.01|1152.61|1155.45|1153.05|1155.45|1153.05|1155.01|1152.61|0
1732614560000|2024-11-26 09:49:20|1155.23|1152.83|1155.23|1152.83|1155.34|1152.94|1155.23|1152.83|0
1732614570000|2024-11-26 09:49:30|1155.45|1153.05|1155.23|1152.83|1155.45|1153.05|1155.23|1152.83|0
1732614580000|2024-11-26 09:49:40|1155.01|1152.61|1155.34|1152.94|1155.34|1152.94|1155.01|1152.61|0
1732614590000|2024-11-26 09:49:50|1155.23|1152.83|1155.23|1152.83|1155.34|1152.94|1155.23|1152.83|0
1732614600000|2024-11-26 09:50:00|1155.34|1152.94|1155.23|1152.83|1155.34|1152.94|1155.23|1152.83|0
1732614610000|2024-11-26 09:50:10|1155.34|1152.94|1155.23|1152.83|1155.34|1152.94|1155.23|1152.83|0
1732614630000|2024-11-26 09:50:30|1155.01|1152.61|1155.23|1152.83|1155.23|1152.83|1155.01|1152.61|0
1732614640000|2024-11-26 09:50:40|1155.12|1152.72|1155.23|1152.83|1155.23|1152.83|1155.12|1152.72|0
1732614650000|2024-11-26 09:50:50|1155.34|1152.94|1155.34|1152.94|1155.34|1152.94|1155.34|1152.94|0
1732614660000|2024-11-26 09:51:00|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|1154.79|1152.39|0
1732614670000|2024-11-26 09:51:10|1154.9|1152.5|1155.01|1152.61|1155.01|1152.61|1154.9|1152.5|0
1732614680000|2024-11-26 09:51:20|1154.9|1152.5|1154.79|1152.39|1155.01|1152.61|1154.79|1152.39|0
1732614690000|2024-11-26 09:51:30|1154.57|1152.17|1154.79|1152.39|1154.79|1152.39|1154.57|1152.17|0
1732614710000|2024-11-26 09:51:50|1155.01|1152.61|1155.23|1152.83|1155.23|1152.83|1155.01|1152.61|0
1732614720000|2024-11-26 09:52:00|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|0
1732614730000|2024-11-26 09:52:10|1155.34|1152.94|1155.23|1152.83|1155.45|1153.05|1155.23|1152.83|0
1732614740000|2024-11-26 09:52:20|1155.45|1153.05|1155.01|1152.61|1155.45|1153.05|1155.01|1152.61|0
1732614750000|2024-11-26 09:52:30|1154.79|1152.39|1154.79|1152.39|1154.9|1152.5|1154.79|1152.39|0
1732614760000|2024-11-26 09:52:40|1155.23|1152.83|1155.56|1153.16|1155.56|1153.16|1155.23|1152.83|0
1732614770000|2024-11-26 09:52:50|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|0
1732614780000|2024-11-26 09:53:00|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|1155.45|1153.05|0
1732614790000|2024-11-26 09:53:10|1155.45|1153.05|1155.56|1153.16|1155.56|1153.16|1155.45|1153.05|0
1732614800000|2024-11-26 09:53:20|1155.67|1153.27|1155.89|1153.49|1155.89|1153.49|1155.67|1153.27|0
1732614810000|2024-11-26 09:53:30|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732614820000|2024-11-26 09:53:40|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|1156.11|1153.71|0
1732614830000|2024-11-26 09:53:50|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.11|1153.71|0
1732614840000|2024-11-26 09:54:00|1156.11|1153.71|1155.89|1153.49|1156.11|1153.71|1155.89|1153.49|0
1732614850000|2024-11-26 09:54:10|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|0
1732614860000|2024-11-26 09:54:20|1155.45|1153.05|1155.23|1152.83|1155.67|1153.27|1155.23|1152.83|0
1732614870000|2024-11-26 09:54:30|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|0
1732614880000|2024-11-26 09:54:40|1155.23|1152.83|1155.23|1152.83|1155.23|1152.83|1155.23|1152.83|0
1732614890000|2024-11-26 09:54:50|1155.01|1152.61|1155.12|1152.72|1155.12|1152.72|1155.01|1152.61|0
1732614900000|2024-11-26 09:55:00|1155.23|1152.83|1155.34|1152.94|1155.34|1152.94|1155.23|1152.83|0
1732614910000|2024-11-26 09:55:10|1155.45|1153.05|1155.45|1153.05|1155.67|1153.27|1155.45|1153.05|0
1732614920000|2024-11-26 09:55:20|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|1155.55|1153.15|0
1732614930000|2024-11-26 09:55:30|1155.55|1153.15|1155.45|1153.05|1155.55|1153.15|1155.45|1153.05|0
1732614960000|2024-11-26 09:56:00|1155.23|1152.83|1155.45|1153.05|1155.45|1153.05|1155.23|1152.83|0
1732614970000|2024-11-26 09:56:10|1155.67|1153.27|1155.89|1153.49|1155.89|1153.49|1155.67|1153.27|0
1732614980000|2024-11-26 09:56:20|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|0
1732614990000|2024-11-26 09:56:30|1155.89|1153.49|1155.67|1153.27|1155.89|1153.49|1155.67|1153.27|0
1732615000000|2024-11-26 09:56:40|1155.77|1153.37|1155.89|1153.49|1155.89|1153.49|1155.77|1153.37|0
1732615010000|2024-11-26 09:56:50|1155.77|1153.37|1155.77|1153.37|1155.77|1153.37|1155.77|1153.37|0
1732615020000|2024-11-26 09:57:00|1155.89|1153.49|1155.23|1152.83|1155.89|1153.49|1155.23|1152.83|0
1732615030000|2024-11-26 09:57:10|1155.45|1153.05|1155.23|1152.83|1155.45|1153.05|1155.23|1152.83|0
1732615040000|2024-11-26 09:57:20|1155.45|1153.05|1155.55|1153.15|1155.55|1153.15|1155.45|1153.05|0
1732615050000|2024-11-26 09:57:30|1155.67|1153.27|1155.45|1153.05|1155.67|1153.27|1155.45|1153.05|0
1732615060000|2024-11-26 09:57:40|1155.33|1152.93|1155.23|1152.83|1155.45|1153.05|1155.23|1152.83|0
1732615070000|2024-11-26 09:57:50|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|0
1732615080000|2024-11-26 09:58:00|1155.23|1152.83|1155.67|1153.27|1155.67|1153.27|1155.23|1152.83|0
1732615090000|2024-11-26 09:58:10|1155.55|1153.15|1155.55|1153.15|1155.55|1153.15|1155.55|1153.15|0
1732615100000|2024-11-26 09:58:20|1155.45|1153.05|1155.67|1153.27|1155.67|1153.27|1155.45|1153.05|0
1732615120000|2024-11-26 09:58:40|1155.55|1153.15|1155.55|1153.15|1155.55|1153.15|1155.55|1153.15|0
1732615130000|2024-11-26 09:58:50|1155.45|1153.05|1155.01|1152.61|1155.45|1153.05|1155.01|1152.61|0
1732615140000|2024-11-26 09:59:00|1155.23|1152.83|1155.45|1153.05|1155.45|1153.05|1155.11|1152.71|0
1732615150000|2024-11-26 09:59:10|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|1155.67|1153.27|0
1732615190000|2024-11-26 09:59:50|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|0
1732615200000|2024-11-26 10:00:00|1155.77|1153.37|1155.77|1153.37|1155.77|1153.37|1155.77|1153.37|0
1732615210000|2024-11-26 10:00:10|1155.67|1153.27|1156.11|1153.71|1156.11|1153.71|1155.67|1153.27|0
1732615220000|2024-11-26 10:00:20|1156.43|1154.03|1156.55|1154.15|1156.55|1154.15|1156.43|1154.03|0
1732615230000|2024-11-26 10:00:30|1156.99|1154.59|1157.21|1154.81|1157.21|1154.81|1156.99|1154.59|0
1732615240000|2024-11-26 10:00:40|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1732615250000|2024-11-26 10:00:50|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|0
1732615260000|2024-11-26 10:01:00|1157.87|1155.47|1157.65|1155.25|1157.87|1155.47|1157.65|1155.25|0
1732615270000|2024-11-26 10:01:10|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|0
1732615280000|2024-11-26 10:01:20|1157.65|1155.25|1157.87|1155.47|1157.87|1155.47|1157.65|1155.25|0
1732615290000|2024-11-26 10:01:30|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|0
1732615300000|2024-11-26 10:01:40|1157.87|1155.47|1157.97|1155.57|1157.97|1155.57|1157.87|1155.47|0
1732615310000|2024-11-26 10:01:50|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|0
1732615320000|2024-11-26 10:02:00|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|0
1732615330000|2024-11-26 10:02:10|1157.87|1155.47|1158.09|1155.69|1158.09|1155.69|1157.87|1155.47|0
1732615340000|2024-11-26 10:02:20|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|1157.87|1155.47|0
1732615350000|2024-11-26 10:02:30|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|0
1732615360000|2024-11-26 10:02:40|1158.3|1155.9|1158.3|1155.9|1158.3|1155.9|1158.3|1155.9|0
1732615370000|2024-11-26 10:02:50|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|0
1732615380000|2024-11-26 10:03:00|1159.4|1157|1158.74|1156.34|1159.4|1157|1158.52|1156.12|0
1732615390000|2024-11-26 10:03:10|1158.85|1156.45|1158.52|1156.12|1158.85|1156.45|1158.52|1156.12|0
1732615400000|2024-11-26 10:03:20|1158.74|1156.34|1159.62|1157.22|1159.62|1157.22|1158.74|1156.34|0
1732615410000|2024-11-26 10:03:30|1159.51|1157.11|1158.96|1156.56|1159.51|1157.11|1158.96|1156.56|0
1732615420000|2024-11-26 10:03:40|1159.18|1156.78|1159.4|1157|1159.4|1157|1159.18|1156.78|0
1732615430000|2024-11-26 10:03:50|1159.62|1157.22|1159.62|1157.22|1159.62|1157.22|1159.62|1157.22|0
1732615440000|2024-11-26 10:04:00|1159.4|1157|1159.18|1156.78|1159.4|1157|1159.18|1156.78|0
1732615450000|2024-11-26 10:04:10|1158.96|1156.56|1158.96|1156.56|1158.96|1156.56|1158.96|1156.56|0
1732615470000|2024-11-26 10:04:30|1158.74|1156.34|1158.08|1155.68|1158.85|1156.45|1158.08|1155.68|0
1732615490000|2024-11-26 10:04:50|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|0
1732615500000|2024-11-26 10:05:00|1158.08|1155.68|1157.86|1155.46|1158.08|1155.68|1157.86|1155.46|0
1732615510000|2024-11-26 10:05:10|1157.75|1155.35|1157.86|1155.46|1157.86|1155.46|1157.75|1155.35|0
1732615520000|2024-11-26 10:05:20|1157.97|1155.57|1157.86|1155.46|1157.97|1155.57|1157.86|1155.46|0
1732615530000|2024-11-26 10:05:30|1157.64|1155.24|1157.64|1155.24|1157.64|1155.24|1157.64|1155.24|0
1732615550000|2024-11-26 10:05:50|1157.31|1154.91|1156.99|1154.59|1157.31|1154.91|1156.99|1154.59|0
1732615560000|2024-11-26 10:06:00|1156.77|1154.37|1156.43|1154.03|1156.77|1154.37|1156.33|1153.93|0
1732615570000|2024-11-26 10:06:10|1156.55|1154.15|1156.11|1153.71|1156.55|1154.15|1156.11|1153.71|0
1732615580000|2024-11-26 10:06:20|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|1155.89|1153.49|0
1732615590000|2024-11-26 10:06:30|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732615600000|2024-11-26 10:06:40|1156.21|1153.81|1156.55|1154.15|1156.55|1154.15|1156.21|1153.81|0
1732615620000|2024-11-26 10:07:00|1156.77|1154.37|1156.77|1154.37|1156.77|1154.37|1156.65|1154.25|0
1732615660000|2024-11-26 10:07:40|1156.55|1154.15|1156.77|1154.37|1156.77|1154.37|1156.55|1154.15|0
1732615670000|2024-11-26 10:07:50|1156.55|1154.15|1156.43|1154.03|1156.55|1154.15|1156.43|1154.03|0
1732615680000|2024-11-26 10:08:00|1156.55|1154.15|1156.11|1153.71|1156.55|1154.15|1156.11|1153.71|0
1732615710000|2024-11-26 10:08:30|1156.33|1153.93|1155.89|1153.49|1156.33|1153.93|1155.89|1153.49|0
1732615720000|2024-11-26 10:08:40|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1732615740000|2024-11-26 10:09:00|1156.21|1153.81|1155.89|1153.49|1156.21|1153.81|1155.89|1153.49|0
1732615750000|2024-11-26 10:09:10|1156.11|1153.71|1156.33|1153.93|1156.33|1153.93|1156.11|1153.71|0
1732615760000|2024-11-26 10:09:20|1156.21|1153.81|1156.11|1153.71|1156.21|1153.81|1156.11|1153.71|0
1732615770000|2024-11-26 10:09:30|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1732615780000|2024-11-26 10:09:40|1156.43|1154.03|1156.43|1154.03|1156.43|1154.03|1156.43|1154.03|0
1732615790000|2024-11-26 10:09:50|1156.55|1154.15|1156.33|1153.93|1156.55|1154.15|1156.21|1153.81|0
1732615800000|2024-11-26 10:10:00|1156.11|1153.71|1156.55|1154.15|1156.55|1154.15|1156.11|1153.71|0
1732615810000|2024-11-26 10:10:10|1156.65|1154.25|1156.98|1154.58|1156.98|1154.58|1156.65|1154.25|0
1732615820000|2024-11-26 10:10:20|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|1156.98|1154.58|0
1732615840000|2024-11-26 10:10:40|1157.42|1155.02|1157.64|1155.24|1157.64|1155.24|1157.42|1155.02|0
1732615850000|2024-11-26 10:10:50|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|0
1732615860000|2024-11-26 10:11:00|1158.08|1155.68|1158.08|1155.68|1158.3|1155.9|1158.08|1155.68|0
1732615870000|2024-11-26 10:11:10|1157.86|1155.46|1157.64|1155.24|1157.86|1155.46|1157.64|1155.24|0
1732615880000|2024-11-26 10:11:20|1157.42|1155.02|1157.42|1155.02|1157.42|1155.02|1157.42|1155.02|0
1732615890000|2024-11-26 10:11:30|1157.2|1154.8|1157.42|1155.02|1157.42|1155.02|1157.2|1154.8|0
1732615900000|2024-11-26 10:11:40|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|0
1732615910000|2024-11-26 10:11:50|1157.31|1154.91|1157.31|1154.91|1157.31|1154.91|1157.2|1154.8|0
1732615920000|2024-11-26 10:12:00|1157.42|1155.02|1157.64|1155.24|1157.64|1155.24|1157.42|1155.02|0
1732615930000|2024-11-26 10:12:10|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|1157.64|1155.24|0
1732615940000|2024-11-26 10:12:20|1158.08|1155.68|1157.64|1155.24|1158.08|1155.68|1157.64|1155.24|0
1732615950000|2024-11-26 10:12:30|1157.75|1155.35|1157.86|1155.46|1157.86|1155.46|1157.64|1155.24|0
1732615960000|2024-11-26 10:12:40|1158.08|1155.68|1157.97|1155.57|1158.08|1155.68|1157.86|1155.46|0
1732615970000|2024-11-26 10:12:50|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|0
1732615980000|2024-11-26 10:13:00|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|0
1732615990000|2024-11-26 10:13:10|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|0
1732616010000|2024-11-26 10:13:30|1157.64|1155.24|1157.64|1155.24|1157.75|1155.35|1157.64|1155.24|0
1732616020000|2024-11-26 10:13:40|1157.86|1155.46|1157.86|1155.46|1157.97|1155.57|1157.86|1155.46|0
1732616040000|2024-11-26 10:14:00|1157.64|1155.24|1157.42|1155.02|1157.64|1155.24|1157.42|1155.02|0
1732616050000|2024-11-26 10:14:10|1157.64|1155.24|1157.97|1155.57|1157.97|1155.57|1157.64|1155.24|0
1732616060000|2024-11-26 10:14:20|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|0
1732616070000|2024-11-26 10:14:30|1157.97|1155.57|1157.86|1155.46|1157.97|1155.57|1157.86|1155.46|0
1732616080000|2024-11-26 10:14:40|1158.08|1155.68|1157.86|1155.46|1158.08|1155.68|1157.86|1155.46|0
1732616090000|2024-11-26 10:14:50|1157.97|1155.57|1158.08|1155.68|1158.08|1155.68|1157.86|1155.46|0
1732616100000|2024-11-26 10:15:00|1158.52|1156.12|1158.52|1156.12|1158.52|1156.12|1158.52|1156.12|0
1732616110000|2024-11-26 10:15:10|1158.63|1156.23|1158.52|1156.12|1158.74|1156.34|1158.52|1156.12|0
1732616120000|2024-11-26 10:15:20|1158.74|1156.34|1158.41|1156.01|1158.74|1156.34|1158.41|1156.01|0
1732616130000|2024-11-26 10:15:30|1158.3|1155.9|1157.97|1155.57|1158.3|1155.9|1157.97|1155.57|0
1732616140000|2024-11-26 10:15:40|1157.86|1155.46|1157.86|1155.46|1157.97|1155.57|1157.86|1155.46|0
1732616160000|2024-11-26 10:16:00|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|1157.86|1155.46|0
1732616170000|2024-11-26 10:16:10|1158.08|1155.68|1157.97|1155.57|1158.08|1155.68|1157.97|1155.57|0
1732616180000|2024-11-26 10:16:20|1157.86|1155.46|1158.08|1155.68|1158.08|1155.68|1157.86|1155.46|0
1732616190000|2024-11-26 10:16:30|1158.3|1155.9|1158.19|1155.79|1158.3|1155.9|1158.19|1155.79|0
1732616200000|2024-11-26 10:16:40|1158.08|1155.68|1157.86|1155.46|1158.08|1155.68|1157.86|1155.46|0
1732616210000|2024-11-26 10:16:50|1157.64|1155.24|1157.64|1155.24|1157.75|1155.35|1157.64|1155.24|0
1732616220000|2024-11-26 10:17:00|1157.2|1154.8|1156.98|1154.58|1157.42|1155.02|1156.98|1154.58|0
1732616240000|2024-11-26 10:17:20|1157.2|1154.8|1156.98|1154.58|1157.2|1154.8|1156.98|1154.58|0
1732616250000|2024-11-26 10:17:30|1156.76|1154.36|1156.98|1154.58|1156.98|1154.58|1156.76|1154.36|0
1732616260000|2024-11-26 10:17:40|1157.2|1154.8|1157.09|1154.69|1157.2|1154.8|1156.98|1154.58|0
1732616270000|2024-11-26 10:17:50|1157.2|1154.8|1156.98|1154.58|1157.2|1154.8|1156.98|1154.58|0
1732616280000|2024-11-26 10:18:00|1157.09|1154.69|1156.98|1154.58|1157.09|1154.69|1156.98|1154.58|0
1732616290000|2024-11-26 10:18:10|1156.76|1154.36|1156.87|1154.47|1156.87|1154.47|1156.76|1154.36|0
1732616300000|2024-11-26 10:18:20|1156.76|1154.36|1157.2|1154.8|1157.2|1154.8|1156.76|1154.36|0
1732616310000|2024-11-26 10:18:30|1157.42|1155.02|1157.64|1155.24|1157.64|1155.24|1157.42|1155.02|0
1732616320000|2024-11-26 10:18:40|1157.42|1155.02|1157.53|1155.13|1157.53|1155.13|1157.42|1155.02|0
1732616330000|2024-11-26 10:18:50|1157.42|1155.02|1157.53|1155.13|1157.53|1155.13|1157.42|1155.02|0
1732616340000|2024-11-26 10:19:00|1157.42|1155.02|1157.42|1155.02|1157.42|1155.02|1157.2|1154.8|0
1732616350000|2024-11-26 10:19:10|1157.53|1155.13|1157.64|1155.24|1157.64|1155.24|1157.53|1155.13|0
1732616370000|2024-11-26 10:19:30|1157.86|1155.46|1157.75|1155.35|1157.86|1155.46|1157.75|1155.35|0
1732616380000|2024-11-26 10:19:40|1157.86|1155.46|1157.42|1155.02|1157.86|1155.46|1157.42|1155.02|0
1732616390000|2024-11-26 10:19:50|1157.64|1155.24|1157.42|1155.02|1157.64|1155.24|1157.42|1155.02|0
1732616400000|2024-11-26 10:20:00|1157.64|1155.24|1157.09|1154.69|1157.64|1155.24|1157.09|1154.69|0
1732616410000|2024-11-26 10:20:10|1156.98|1154.58|1156.98|1154.58|1156.98|1154.58|1156.87|1154.47|0
1732616420000|2024-11-26 10:20:20|1156.87|1154.47|1156.76|1154.36|1156.87|1154.47|1156.76|1154.36|0
1732616430000|2024-11-26 10:20:30|1156.98|1154.58|1156.98|1154.58|1156.98|1154.58|1156.98|1154.58|0
1732616440000|2024-11-26 10:20:40|1156.76|1154.36|1156.76|1154.36|1156.76|1154.36|1156.54|1154.14|0
1732616450000|2024-11-26 10:20:50|1156.98|1154.58|1157.2|1154.8|1157.2|1154.8|1156.98|1154.58|0
1732616460000|2024-11-26 10:21:00|1157.09|1154.69|1156.98|1154.58|1157.2|1154.8|1156.98|1154.58|0
1732616470000|2024-11-26 10:21:10|1157.09|1154.69|1156.98|1154.58|1157.09|1154.69|1156.98|1154.58|0
1732616480000|2024-11-26 10:21:20|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|0
1732616490000|2024-11-26 10:21:30|1157.09|1154.69|1156.98|1154.58|1157.2|1154.8|1156.98|1154.58|0
1732616500000|2024-11-26 10:21:40|1157.2|1154.8|1156.98|1154.58|1157.2|1154.8|1156.98|1154.58|0
1732616510000|2024-11-26 10:21:50|1157.09|1154.69|1157.2|1154.8|1157.2|1154.8|1157.09|1154.69|0
1732616520000|2024-11-26 10:22:00|1156.76|1154.36|1157.53|1155.13|1157.53|1155.13|1156.76|1154.36|0
1732616530000|2024-11-26 10:22:10|1157.42|1155.02|1157.75|1155.35|1157.75|1155.35|1157.42|1155.02|0
1732616540000|2024-11-26 10:22:20|1157.86|1155.46|1157.97|1155.57|1157.97|1155.57|1157.86|1155.46|0
1732616550000|2024-11-26 10:22:30|1157.86|1155.46|1157.97|1155.57|1158.08|1155.68|1157.86|1155.46|0
1732616560000|2024-11-26 10:22:40|1158.08|1155.68|1158.3|1155.9|1158.3|1155.9|1158.08|1155.68|0
1732616570000|2024-11-26 10:22:50|1158.08|1155.68|1158.08|1155.68|1158.08|1155.68|1158.08|1155.68|0
1732616580000|2024-11-26 10:23:00|1157.86|1155.46|1158.08|1155.68|1158.08|1155.68|1157.86|1155.46|0
1732616590000|2024-11-26 10:23:10|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|0
1732616600000|2024-11-26 10:23:20|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|0
1732616620000|2024-11-26 10:23:40|1157.64|1155.24|1157.86|1155.46|1157.86|1155.46|1157.64|1155.24|0
1732616630000|2024-11-26 10:23:50|1157.75|1155.35|1157.42|1155.02|1157.75|1155.35|1157.42|1155.02|0
1732616640000|2024-11-26 10:24:00|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|0
1732616650000|2024-11-26 10:24:10|1157.42|1155.02|1157.31|1154.91|1157.42|1155.02|1157.31|1154.91|0
1732616660000|2024-11-26 10:24:20|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|0
1732616670000|2024-11-26 10:24:30|1157.42|1155.02|1157.42|1155.02|1157.42|1155.02|1157.2|1154.8|0
1732616680000|2024-11-26 10:24:40|1157.64|1155.24|1157.64|1155.24|1157.64|1155.24|1157.64|1155.24|0
1732616690000|2024-11-26 10:24:50|1157.42|1155.02|1157.31|1154.91|1157.42|1155.02|1157.31|1154.91|0
1732616700000|2024-11-26 10:25:00|1157.2|1154.8|1157.2|1154.8|1157.42|1155.02|1157.2|1154.8|0
1732616710000|2024-11-26 10:25:10|1156.87|1154.47|1156.65|1154.25|1156.87|1154.47|1156.65|1154.25|0
1732616720000|2024-11-26 10:25:20|1156.32|1153.92|1156.54|1154.14|1156.54|1154.14|1156.32|1153.92|0
1732616730000|2024-11-26 10:25:30|1156.43|1154.03|1156.32|1153.92|1156.43|1154.03|1156.32|1153.92|0
1732616740000|2024-11-26 10:25:40|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|1156.98|1154.58|0
1732616750000|2024-11-26 10:25:50|1157.09|1154.69|1156.54|1154.14|1157.09|1154.69|1156.54|1154.14|0
1732616760000|2024-11-26 10:26:00|1156.32|1153.92|1156.54|1154.14|1156.65|1154.25|1156.32|1153.92|0
1732616770000|2024-11-26 10:26:10|1156.32|1153.92|1156.43|1154.03|1156.43|1154.03|1156.32|1153.92|0
1732616780000|2024-11-26 10:26:20|1156.32|1153.92|1156.32|1153.92|1156.43|1154.03|1156.32|1153.92|0
1732616790000|2024-11-26 10:26:30|1156.21|1153.81|1155.88|1153.48|1156.21|1153.81|1155.66|1153.26|0
1732616800000|2024-11-26 10:26:40|1155.66|1153.26|1155.44|1153.04|1155.66|1153.26|1155.44|1153.04|0
1732616820000|2024-11-26 10:27:00|1155.22|1152.82|1155|1152.6|1155.22|1152.82|1155|1152.6|0
1732616830000|2024-11-26 10:27:10|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|1154.34|1151.94|0
1732616840000|2024-11-26 10:27:20|1154.78|1152.38|1155|1152.6|1155|1152.6|1154.78|1152.38|0
1732616850000|2024-11-26 10:27:30|1154.78|1152.38|1155|1152.6|1155|1152.6|1154.78|1152.38|0
1732616860000|2024-11-26 10:27:40|1154.89|1152.49|1155.11|1152.71|1155.11|1152.71|1154.89|1152.49|0
1732616870000|2024-11-26 10:27:50|1155.22|1152.82|1155.44|1153.04|1155.44|1153.04|1155.22|1152.82|0
1732616880000|2024-11-26 10:28:00|1155|1152.6|1154.67|1152.27|1155|1152.6|1154.56|1152.16|0
1732616890000|2024-11-26 10:28:10|1155|1152.6|1155|1152.6|1155|1152.6|1155|1152.6|0
1732616900000|2024-11-26 10:28:20|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|1154.78|1152.38|0
1732616910000|2024-11-26 10:28:30|1155|1152.6|1155|1152.6|1155|1152.6|1155|1152.6|0
1732616920000|2024-11-26 10:28:40|1155.11|1152.71|1155.22|1152.82|1155.22|1152.82|1155.11|1152.71|0
1732616940000|2024-11-26 10:29:00|1155|1152.6|1155|1152.6|1155.22|1152.82|1155|1152.6|0
1732616950000|2024-11-26 10:29:10|1155.11|1152.71|1155.11|1152.71|1155.11|1152.71|1155.11|1152.71|0
1732616960000|2024-11-26 10:29:20|1155|1152.6|1154.78|1152.38|1155|1152.6|1154.78|1152.38|0
1732616970000|2024-11-26 10:29:30|1154.89|1152.49|1154.78|1152.38|1154.89|1152.49|1154.78|1152.38|0
1732616980000|2024-11-26 10:29:40|1155|1152.6|1155|1152.6|1155|1152.6|1155|1152.6|0
1732616990000|2024-11-26 10:29:50|1154.56|1152.16|1154.34|1151.94|1154.56|1152.16|1154.34|1151.94|0
1732617000000|2024-11-26 10:30:00|1154.12|1151.72|1154.34|1151.94|1154.34|1151.94|1154.12|1151.72|0
1732617010000|2024-11-26 10:30:10|1153.9|1151.5|1154.12|1151.72|1154.12|1151.72|1153.9|1151.5|0
1732617020000|2024-11-26 10:30:20|1154.34|1151.94|1154.12|1151.72|1154.34|1151.94|1154.12|1151.72|0
1732617030000|2024-11-26 10:30:30|1153.69|1151.29|1153.47|1151.07|1153.69|1151.29|1153.47|1151.07|0
1732617040000|2024-11-26 10:30:40|1153.35|1150.95|1153.47|1151.07|1153.47|1151.07|1153.25|1150.85|0
1732617050000|2024-11-26 10:30:50|1153.25|1150.85|1153.35|1150.95|1153.35|1150.95|1153.25|1150.85|0
1732617060000|2024-11-26 10:31:00|1153.25|1150.85|1153.47|1151.07|1153.47|1151.07|1153.25|1150.85|0
1732617070000|2024-11-26 10:31:10|1152.25|1149.85|1152.25|1149.85|1152.37|1149.97|1152.25|1149.85|0
1732617080000|2024-11-26 10:31:20|1152.37|1149.97|1152.37|1149.97|1152.59|1150.19|1152.37|1149.97|0
1732617090000|2024-11-26 10:31:30|1152.47|1150.07|1152.69|1150.29|1152.69|1150.29|1152.47|1150.07|0
1732617100000|2024-11-26 10:31:40|1153.03|1150.63|1152.59|1150.19|1153.03|1150.63|1152.59|1150.19|0
1732617110000|2024-11-26 10:31:50|1152.37|1149.97|1152.15|1149.75|1152.37|1149.97|1152.15|1149.75|0
1732617120000|2024-11-26 10:32:00|1152.37|1149.97|1152.59|1150.19|1152.59|1150.19|1152.37|1149.97|0
1732617130000|2024-11-26 10:32:10|1152.47|1150.07|1152.81|1150.41|1152.81|1150.41|1152.47|1150.07|0
1732617140000|2024-11-26 10:32:20|1152.91|1150.51|1152.81|1150.41|1152.91|1150.51|1152.81|1150.41|0
1732617150000|2024-11-26 10:32:30|1152.91|1150.51|1152.81|1150.41|1152.91|1150.51|1152.81|1150.41|0
1732617160000|2024-11-26 10:32:40|1153.03|1150.63|1152.59|1150.19|1153.03|1150.63|1152.59|1150.19|0
1732617170000|2024-11-26 10:32:50|1152.37|1149.97|1152.37|1149.97|1152.37|1149.97|1152.15|1149.75|0
1732617180000|2024-11-26 10:33:00|1152.25|1149.85|1152.59|1150.19|1152.59|1150.19|1152.15|1149.75|0
1732617200000|2024-11-26 10:33:20|1152.81|1150.41|1152.59|1150.19|1153.03|1150.63|1152.59|1150.19|0
1732617210000|2024-11-26 10:33:30|1152.37|1149.97|1152.47|1150.07|1152.47|1150.07|1152.37|1149.97|0
1732617220000|2024-11-26 10:33:40|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|1152.59|1150.19|0
1732617230000|2024-11-26 10:33:50|1152.47|1150.07|1152.37|1149.97|1152.47|1150.07|1152.15|1149.75|0
1732617240000|2024-11-26 10:34:00|1152.25|1149.85|1152.15|1149.75|1152.37|1149.97|1152.15|1149.75|0
1732617250000|2024-11-26 10:34:10|1152.37|1149.97|1152.37|1149.97|1152.37|1149.97|1152.37|1149.97|0
1732617260000|2024-11-26 10:34:20|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|0
1732617270000|2024-11-26 10:34:30|1152.37|1149.97|1152.59|1150.19|1152.59|1150.19|1152.15|1149.75|0
1732617280000|2024-11-26 10:34:40|1152.81|1150.41|1152.37|1149.97|1152.81|1150.41|1152.37|1149.97|0
1732617290000|2024-11-26 10:34:50|1152.15|1149.75|1152.25|1149.85|1152.25|1149.85|1152.15|1149.75|0
1732617300000|2024-11-26 10:35:00|1152.15|1149.75|1152.25|1149.85|1152.37|1149.97|1152.15|1149.75|0
1732617310000|2024-11-26 10:35:10|1152.37|1149.97|1151.93|1149.53|1152.37|1149.97|1151.93|1149.53|0
1732617320000|2024-11-26 10:35:20|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|0
1732617330000|2024-11-26 10:35:30|1152.47|1150.07|1152.69|1150.29|1152.69|1150.29|1152.47|1150.07|0
1732617340000|2024-11-26 10:35:40|1154.12|1151.72|1154.34|1151.94|1154.34|1151.94|1154.01|1151.61|0
1732617350000|2024-11-26 10:35:50|1154.45|1152.05|1154.45|1152.05|1154.45|1152.05|1154.34|1151.94|0
1732617360000|2024-11-26 10:36:00|1154.56|1152.16|1154.67|1152.27|1154.67|1152.27|1154.56|1152.16|0
1732617370000|2024-11-26 10:36:10|1154.78|1152.38|1155|1152.6|1155|1152.6|1154.78|1152.38|0
1732617380000|2024-11-26 10:36:20|1154.78|1152.38|1154.78|1152.38|1154.89|1152.49|1154.78|1152.38|0
1732617390000|2024-11-26 10:36:30|1155|1152.6|1155|1152.6|1155|1152.6|1155|1152.6|0
1732617400000|2024-11-26 10:36:40|1154.78|1152.38|1154.89|1152.49|1154.89|1152.49|1154.78|1152.38|0
1732617410000|2024-11-26 10:36:50|1155|1152.6|1154.67|1152.27|1155|1152.6|1154.67|1152.27|0
1732617420000|2024-11-26 10:37:00|1154.78|1152.38|1155|1152.6|1155.11|1152.71|1154.78|1152.38|0
1732617430000|2024-11-26 10:37:10|1155.11|1152.71|1155.22|1152.82|1155.22|1152.82|1155|1152.6|0
1732617440000|2024-11-26 10:37:20|1155|1152.6|1155|1152.6|1155|1152.6|1155|1152.6|0
1732617450000|2024-11-26 10:37:30|1155.11|1152.71|1155.11|1152.71|1155.11|1152.71|1155.11|1152.71|0
1732617460000|2024-11-26 10:37:40|1155|1152.6|1155|1152.6|1155|1152.6|1155|1152.6|0
1732617470000|2024-11-26 10:37:50|1154.78|1152.38|1154.67|1152.27|1154.78|1152.38|1154.67|1152.27|0
1732617480000|2024-11-26 10:38:00|1154.78|1152.38|1154.78|1152.38|1154.78|1152.38|1154.78|1152.38|0
1732617490000|2024-11-26 10:38:10|1154.67|1152.27|1154.78|1152.38|1154.78|1152.38|1154.67|1152.27|0
1732617500000|2024-11-26 10:38:20|1155.22|1152.82|1155.22|1152.82|1155.22|1152.82|1155.22|1152.82|0
1732617520000|2024-11-26 10:38:40|1155.11|1152.71|1155.11|1152.71|1155.11|1152.71|1155.11|1152.71|0
1732617530000|2024-11-26 10:38:50|1155|1152.6|1155.33|1152.93|1155.33|1152.93|1155|1152.6|0
1732617540000|2024-11-26 10:39:00|1155.22|1152.82|1155.44|1153.04|1155.44|1153.04|1155.22|1152.82|0
1732617550000|2024-11-26 10:39:10|1155.66|1153.26|1155|1152.6|1155.66|1153.26|1155|1152.6|0
1732617560000|2024-11-26 10:39:20|1154.78|1152.38|1154.78|1152.38|1154.78|1152.38|1154.78|1152.38|0
1732617570000|2024-11-26 10:39:30|1154.89|1152.49|1154.78|1152.38|1154.89|1152.49|1154.78|1152.38|0
1732617580000|2024-11-26 10:39:40|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|0
1732617590000|2024-11-26 10:39:50|1154.78|1152.38|1154.78|1152.38|1154.78|1152.38|1154.78|1152.38|0
1732617600000|2024-11-26 10:40:00|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|1154.34|1151.94|0
1732617610000|2024-11-26 10:40:10|1154.56|1152.16|1154.78|1152.38|1154.78|1152.38|1154.56|1152.16|0
1732617620000|2024-11-26 10:40:20|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|1153.68|1151.28|0
1732617630000|2024-11-26 10:40:30|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|0
1732617640000|2024-11-26 10:40:40|1153.9|1151.5|1154.12|1151.72|1154.12|1151.72|1153.9|1151.5|0
1732617650000|2024-11-26 10:40:50|1154.01|1151.61|1153.9|1151.5|1154.01|1151.61|1153.9|1151.5|0
1732617660000|2024-11-26 10:41:00|1154.12|1151.72|1153.79|1151.39|1154.12|1151.72|1153.79|1151.39|0
1732617670000|2024-11-26 10:41:10|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|1153.68|1151.28|0
1732617680000|2024-11-26 10:41:20|1153.68|1151.28|1153.57|1151.17|1153.68|1151.28|1153.57|1151.17|0
1732617690000|2024-11-26 10:41:30|1153.46|1151.06|1153.24|1150.84|1153.46|1151.06|1153.24|1150.84|0
1732617710000|2024-11-26 10:41:50|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|0
1732617720000|2024-11-26 10:42:00|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1732617730000|2024-11-26 10:42:10|1153.13|1150.73|1153.24|1150.84|1153.35|1150.95|1153.13|1150.73|0
1732617740000|2024-11-26 10:42:20|1153.46|1151.06|1153.68|1151.28|1153.68|1151.28|1153.46|1151.06|0
1732617750000|2024-11-26 10:42:30|1153.9|1151.5|1153.68|1151.28|1153.9|1151.5|1153.68|1151.28|0
1732617760000|2024-11-26 10:42:40|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|1153.24|1150.84|0
1732617770000|2024-11-26 10:42:50|1153.24|1150.84|1153.68|1151.28|1153.68|1151.28|1153.24|1150.84|0
1732617810000|2024-11-26 10:43:30|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|1153.68|1151.28|0
1732617820000|2024-11-26 10:43:40|1154.23|1151.83|1154.12|1151.72|1154.23|1151.83|1154.12|1151.72|0
1732617850000|2024-11-26 10:44:10|1154.23|1151.83|1154.34|1151.94|1154.34|1151.94|1154.23|1151.83|0
1732617860000|2024-11-26 10:44:20|1154.56|1152.16|1154.34|1151.94|1154.56|1152.16|1154.34|1151.94|0
1732617870000|2024-11-26 10:44:30|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|0
1732617880000|2024-11-26 10:44:40|1154.78|1152.38|1154.78|1152.38|1154.78|1152.38|1154.78|1152.38|0
1732617890000|2024-11-26 10:44:50|1154.56|1152.16|1154.78|1152.38|1154.78|1152.38|1154.56|1152.16|0
1732617900000|2024-11-26 10:45:00|1154.89|1152.49|1155|1152.6|1155|1152.6|1154.78|1152.38|0
1732617910000|2024-11-26 10:45:10|1155.22|1152.82|1155.11|1152.71|1155.22|1152.82|1155.11|1152.71|0
1732617920000|2024-11-26 10:45:20|1155.22|1152.82|1155.33|1152.93|1155.33|1152.93|1155.22|1152.82|0
1732617930000|2024-11-26 10:45:30|1155.66|1153.26|1155.88|1153.48|1155.88|1153.48|1155.66|1153.26|0
1732617940000|2024-11-26 10:45:40|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|1155.98|1153.58|0
1732617960000|2024-11-26 10:46:00|1156.2|1153.8|1156.32|1153.92|1156.32|1153.92|1156.2|1153.8|0
1732617970000|2024-11-26 10:46:10|1156.42|1154.02|1156.32|1153.92|1156.42|1154.02|1156.1|1153.7|0
1732617990000|2024-11-26 10:46:30|1156.1|1153.7|1156.1|1153.7|1156.2|1153.8|1156.1|1153.7|0
1732618000000|2024-11-26 10:46:40|1156.32|1153.92|1155.66|1153.26|1156.32|1153.92|1155.66|1153.26|0
1732618010000|2024-11-26 10:46:50|1155.54|1153.14|1155.33|1152.93|1155.54|1153.14|1155.33|1152.93|0
1732618020000|2024-11-26 10:47:00|1155.44|1153.04|1155.88|1153.48|1155.88|1153.48|1155.44|1153.04|0
1732618030000|2024-11-26 10:47:10|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|0
1732618050000|2024-11-26 10:47:30|1155.88|1153.48|1155.76|1153.36|1155.88|1153.48|1155.76|1153.36|0
1732618060000|2024-11-26 10:47:40|1155.98|1153.58|1155.88|1153.48|1155.98|1153.58|1155.88|1153.48|0
1732618070000|2024-11-26 10:47:50|1155.76|1153.36|1155.88|1153.48|1155.88|1153.48|1155.76|1153.36|0
1732618080000|2024-11-26 10:48:00|1156.1|1153.7|1155.88|1153.48|1156.1|1153.7|1155.88|1153.48|0
1732618090000|2024-11-26 10:48:10|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|0
1732618100000|2024-11-26 10:48:20|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.2|1153.8|0
1732618110000|2024-11-26 10:48:30|1156.54|1154.14|1156.76|1154.36|1156.76|1154.36|1156.54|1154.14|0
1732618120000|2024-11-26 10:48:40|1156.54|1154.14|1156.76|1154.36|1156.76|1154.36|1156.54|1154.14|0
1732618130000|2024-11-26 10:48:50|1156.98|1154.58|1156.98|1154.58|1156.98|1154.58|1156.98|1154.58|0
1732618150000|2024-11-26 10:49:10|1156.76|1154.36|1156.54|1154.14|1156.76|1154.36|1156.54|1154.14|0
1732618160000|2024-11-26 10:49:20|1156.32|1153.92|1156.76|1154.36|1156.76|1154.36|1156.32|1153.92|0
1732618170000|2024-11-26 10:49:30|1156.98|1154.58|1156.98|1154.58|1156.98|1154.58|1156.98|1154.58|0
1732618190000|2024-11-26 10:49:50|1157.2|1154.8|1157.08|1154.68|1157.2|1154.8|1156.98|1154.58|0
1732618200000|2024-11-26 10:50:00|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|0
1732618210000|2024-11-26 10:50:10|1157.3|1154.9|1157.2|1154.8|1157.3|1154.9|1157.2|1154.8|0
1732618220000|2024-11-26 10:50:20|1157.3|1154.9|1157.42|1155.02|1157.42|1155.02|1157.3|1154.9|0
1732618230000|2024-11-26 10:50:30|1157.3|1154.9|1157.2|1154.8|1157.3|1154.9|1157.2|1154.8|0
1732618240000|2024-11-26 10:50:40|1157.3|1154.9|1157.2|1154.8|1157.3|1154.9|1157.2|1154.8|0
1732618250000|2024-11-26 10:50:50|1157.42|1155.02|1157.2|1154.8|1157.42|1155.02|1157.2|1154.8|0
1732618260000|2024-11-26 10:51:00|1157.08|1154.68|1157.42|1155.02|1157.42|1155.02|1157.08|1154.68|0
1732618280000|2024-11-26 10:51:20|1157.2|1154.8|1157.2|1154.8|1157.42|1155.02|1157.2|1154.8|0
1732618290000|2024-11-26 10:51:30|1157.08|1154.68|1156.76|1154.36|1157.08|1154.68|1156.76|1154.36|0
1732618300000|2024-11-26 10:51:40|1156.98|1154.58|1157.42|1155.02|1157.42|1155.02|1156.98|1154.58|0
1732618310000|2024-11-26 10:51:50|1157.64|1155.24|1157.64|1155.24|1157.64|1155.24|1157.64|1155.24|0
1732618320000|2024-11-26 10:52:00|1157.74|1155.34|1157.64|1155.24|1157.74|1155.34|1157.42|1155.02|0
1732618330000|2024-11-26 10:52:10|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|1157.86|1155.46|0
1732618340000|2024-11-26 10:52:20|1158.08|1155.68|1158.08|1155.68|1158.08|1155.68|1158.08|1155.68|0
1732618350000|2024-11-26 10:52:30|1157.96|1155.56|1158.08|1155.68|1158.08|1155.68|1157.96|1155.56|0
1732618360000|2024-11-26 10:52:40|1157.86|1155.46|1157.96|1155.56|1157.96|1155.56|1157.86|1155.46|0
1732618370000|2024-11-26 10:52:50|1157.86|1155.46|1157.64|1155.24|1157.86|1155.46|1157.64|1155.24|0
1732618380000|2024-11-26 10:53:00|1157.86|1155.46|1158.08|1155.68|1158.08|1155.68|1157.86|1155.46|0
1732618400000|2024-11-26 10:53:20|1158.3|1155.9|1158.18|1155.78|1158.3|1155.9|1158.18|1155.78|0
1732618410000|2024-11-26 10:53:30|1158.3|1155.9|1158.08|1155.68|1158.3|1155.9|1158.08|1155.68|0
1732618420000|2024-11-26 10:53:40|1158.18|1155.78|1157.86|1155.46|1158.18|1155.78|1157.86|1155.46|0
1732618430000|2024-11-26 10:53:50|1157.96|1155.56|1158.3|1155.9|1158.4|1156|1157.96|1155.56|0
1732618440000|2024-11-26 10:54:00|1158.18|1155.78|1158.3|1155.9|1158.3|1155.9|1158.18|1155.78|0
1732618450000|2024-11-26 10:54:10|1158.51|1156.11|1158.51|1156.11|1158.51|1156.11|1158.51|1156.11|0
1732618460000|2024-11-26 10:54:20|1158.73|1156.33|1158.84|1156.44|1158.84|1156.44|1158.73|1156.33|0
1732618470000|2024-11-26 10:54:30|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|0
1732618480000|2024-11-26 10:54:40|1159.06|1156.66|1159.17|1156.77|1159.17|1156.77|1159.06|1156.66|0
1732618490000|2024-11-26 10:54:50|1158.95|1156.55|1158.95|1156.55|1159.17|1156.77|1158.95|1156.55|0
1732618500000|2024-11-26 10:55:00|1158.73|1156.33|1158.73|1156.33|1158.84|1156.44|1158.73|1156.33|0
1732618510000|2024-11-26 10:55:10|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|1158.73|1156.33|0
1732618520000|2024-11-26 10:55:20|1158.73|1156.33|1158.95|1156.55|1158.95|1156.55|1158.73|1156.33|0
1732618530000|2024-11-26 10:55:30|1159.06|1156.66|1159.28|1156.88|1159.28|1156.88|1159.06|1156.66|0
1732618540000|2024-11-26 10:55:40|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|0
1732618550000|2024-11-26 10:55:50|1159.28|1156.88|1159.39|1156.99|1159.39|1156.99|1159.28|1156.88|0
1732618560000|2024-11-26 10:56:00|1159.06|1156.66|1159.17|1156.77|1159.17|1156.77|1158.95|1156.55|0
1732618570000|2024-11-26 10:56:10|1158.95|1156.55|1158.84|1156.44|1158.95|1156.55|1158.73|1156.33|0
1732618580000|2024-11-26 10:56:20|1158.73|1156.33|1158.95|1156.55|1158.95|1156.55|1158.73|1156.33|0
1732618600000|2024-11-26 10:56:40|1158.51|1156.11|1158.29|1155.89|1158.51|1156.11|1158.29|1155.89|0
1732618620000|2024-11-26 10:57:00|1158.4|1156|1158.29|1155.89|1158.4|1156|1158.29|1155.89|0
1732618630000|2024-11-26 10:57:10|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|0
1732618650000|2024-11-26 10:57:30|1158.73|1156.33|1158.73|1156.33|1158.73|1156.33|1158.73|1156.33|0
1732618660000|2024-11-26 10:57:40|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|0
1732618670000|2024-11-26 10:57:50|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|0
1732618680000|2024-11-26 10:58:00|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|0
1732618690000|2024-11-26 10:58:10|1159.17|1156.77|1159.28|1156.88|1159.28|1156.88|1159.17|1156.77|0
1732618700000|2024-11-26 10:58:20|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|1158.95|1156.55|0
1732618710000|2024-11-26 10:58:30|1159.28|1156.88|1159.39|1156.99|1159.39|1156.99|1159.28|1156.88|0
1732618720000|2024-11-26 10:58:40|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|0
1732618740000|2024-11-26 10:59:00|1159.28|1156.88|1159.39|1156.99|1159.39|1156.99|1159.28|1156.88|0
1732618750000|2024-11-26 10:59:10|1159.17|1156.77|1158.73|1156.33|1159.17|1156.77|1158.73|1156.33|0
1732618760000|2024-11-26 10:59:20|1158.84|1156.44|1158.73|1156.33|1158.84|1156.44|1158.73|1156.33|0
1732618780000|2024-11-26 10:59:40|1158.62|1156.22|1158.84|1156.44|1158.84|1156.44|1158.62|1156.22|0
1732618790000|2024-11-26 10:59:50|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|1158.84|1156.44|0
1732618800000|2024-11-26 11:00:00|1159.28|1156.88|1158.95|1156.55|1159.28|1156.88|1158.84|1156.44|0
1732618810000|2024-11-26 11:00:10|1159.06|1156.66|1158.95|1156.55|1159.06|1156.66|1158.95|1156.55|0
1732618820000|2024-11-26 11:00:20|1159.06|1156.66|1158.95|1156.55|1159.06|1156.66|1158.95|1156.55|0
1732618840000|2024-11-26 11:00:40|1158.73|1156.33|1158.95|1156.55|1158.95|1156.55|1158.73|1156.33|0
1732618860000|2024-11-26 11:01:00|1159.06|1156.66|1158.51|1156.11|1159.06|1156.66|1158.51|1156.11|0
1732618880000|2024-11-26 11:01:20|1158.62|1156.22|1158.29|1155.89|1158.73|1156.33|1158.29|1155.89|0
1732618890000|2024-11-26 11:01:30|1158.4|1156|1158.4|1156|1158.4|1156|1158.4|1156|0
1732618900000|2024-11-26 11:01:40|1158.51|1156.11|1158.62|1156.22|1158.62|1156.22|1158.51|1156.11|0
1732618910000|2024-11-26 11:01:50|1158.51|1156.11|1158.29|1155.89|1158.51|1156.11|1158.29|1155.89|0
1732618920000|2024-11-26 11:02:00|1158.4|1156|1158.18|1155.78|1158.4|1156|1158.18|1155.78|0
1732618930000|2024-11-26 11:02:10|1158.07|1155.67|1157.85|1155.45|1158.07|1155.67|1157.85|1155.45|0
1732618940000|2024-11-26 11:02:20|1158.07|1155.67|1158.51|1156.11|1158.51|1156.11|1158.07|1155.67|0
1732618950000|2024-11-26 11:02:30|1158.4|1156|1158.29|1155.89|1158.4|1156|1158.29|1155.89|0
1732618960000|2024-11-26 11:02:40|1158.51|1156.11|1158.4|1156|1158.51|1156.11|1158.4|1156|0
1732618970000|2024-11-26 11:02:50|1158.29|1155.89|1158.29|1155.89|1158.29|1155.89|1158.29|1155.89|0
1732618980000|2024-11-26 11:03:00|1158.51|1156.11|1159.28|1156.88|1159.28|1156.88|1158.51|1156.11|0
1732618990000|2024-11-26 11:03:10|1159.39|1156.99|1159.61|1157.21|1159.61|1157.21|1159.39|1156.99|0
1732619000000|2024-11-26 11:03:20|1159.17|1156.77|1159.28|1156.88|1159.28|1156.88|1159.17|1156.77|0
1732619010000|2024-11-26 11:03:30|1159.39|1156.99|1159.61|1157.21|1159.83|1157.43|1159.39|1156.99|0
1732619020000|2024-11-26 11:03:40|1159.72|1157.32|1159.39|1156.99|1159.72|1157.32|1159.39|1156.99|0
1732619030000|2024-11-26 11:03:50|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|0
1732619040000|2024-11-26 11:04:00|1159.39|1156.99|1158.73|1156.33|1159.39|1156.99|1158.73|1156.33|0
1732619050000|2024-11-26 11:04:10|1158.95|1156.55|1159.28|1156.88|1159.28|1156.88|1158.95|1156.55|0
1732619060000|2024-11-26 11:04:20|1159.39|1156.99|1159.17|1156.77|1159.39|1156.99|1159.17|1156.77|0
1732619070000|2024-11-26 11:04:30|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|0
1732619090000|2024-11-26 11:04:50|1159.61|1157.21|1159.5|1157.1|1159.61|1157.21|1159.39|1156.99|0
1732619100000|2024-11-26 11:05:00|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|1159.28|1156.88|0
1732619110000|2024-11-26 11:05:10|1159.17|1156.77|1159.17|1156.77|1159.61|1157.21|1159.17|1156.77|0
1732619140000|2024-11-26 11:05:40|1158.95|1156.55|1159.06|1156.66|1159.06|1156.66|1158.95|1156.55|0
1732619150000|2024-11-26 11:05:50|1159.17|1156.77|1159.06|1156.66|1159.17|1156.77|1159.06|1156.66|0
1732619160000|2024-11-26 11:06:00|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|0
1732619180000|2024-11-26 11:06:20|1159.39|1156.99|1159.17|1156.77|1159.39|1156.99|1159.17|1156.77|0
1732619190000|2024-11-26 11:06:30|1159.28|1156.88|1159.39|1156.99|1159.39|1156.99|1159.28|1156.88|0
1732619200000|2024-11-26 11:06:40|1159.61|1157.21|1159.39|1156.99|1159.61|1157.21|1159.39|1156.99|0
1732619210000|2024-11-26 11:06:50|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|0
1732619220000|2024-11-26 11:07:00|1160.27|1157.87|1160.49|1158.09|1160.49|1158.09|1160.27|1157.87|0
1732619240000|2024-11-26 11:07:20|1160.71|1158.31|1161.15|1158.75|1161.15|1158.75|1160.71|1158.31|0
1732619250000|2024-11-26 11:07:30|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|0
1732619260000|2024-11-26 11:07:40|1161.59|1159.19|1161.59|1159.19|1161.59|1159.19|1161.48|1159.08|0
1732619270000|2024-11-26 11:07:50|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|0
1732619280000|2024-11-26 11:08:00|1161.48|1159.08|1161.37|1158.97|1161.48|1159.08|1161.37|1158.97|0
1732619300000|2024-11-26 11:08:20|1161.15|1158.75|1161.15|1158.75|1161.15|1158.75|1161.15|1158.75|0
1732619310000|2024-11-26 11:08:30|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|1161.15|1158.75|0
1732619320000|2024-11-26 11:08:40|1161.26|1158.86|1161.37|1158.97|1161.37|1158.97|1161.15|1158.75|0
1732619330000|2024-11-26 11:08:50|1161.15|1158.75|1161.15|1158.75|1161.15|1158.75|1161.15|1158.75|0
1732619340000|2024-11-26 11:09:00|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|0
1732619350000|2024-11-26 11:09:10|1161.15|1158.75|1161.15|1158.75|1161.15|1158.75|1161.15|1158.75|0
1732619360000|2024-11-26 11:09:20|1161.26|1158.86|1161.15|1158.75|1161.26|1158.86|1161.15|1158.75|0
1732619370000|2024-11-26 11:09:30|1161.26|1158.86|1161.37|1158.97|1161.37|1158.97|1161.26|1158.86|0
1732619380000|2024-11-26 11:09:40|1161.15|1158.75|1161.26|1158.86|1161.26|1158.86|1161.15|1158.75|0
1732619390000|2024-11-26 11:09:50|1161.15|1158.75|1161.15|1158.75|1161.37|1158.97|1161.15|1158.75|0
1732619400000|2024-11-26 11:10:00|1161.26|1158.86|1161.37|1158.97|1161.37|1158.97|1161.26|1158.86|0
1732619410000|2024-11-26 11:10:10|1161.59|1159.19|1161.59|1159.19|1161.59|1159.19|1161.59|1159.19|0
1732619420000|2024-11-26 11:10:20|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|1161.15|1158.75|0
1732619430000|2024-11-26 11:10:30|1161.15|1158.75|1161.15|1158.75|1161.15|1158.75|1161.15|1158.75|0
1732619440000|2024-11-26 11:10:40|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|0
1732619450000|2024-11-26 11:10:50|1160.71|1158.31|1160.49|1158.09|1160.71|1158.31|1160.49|1158.09|0
1732619460000|2024-11-26 11:11:00|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|1160.49|1158.09|0
1732619470000|2024-11-26 11:11:10|1160.49|1158.09|1160.27|1157.87|1160.49|1158.09|1160.27|1157.87|0
1732619500000|2024-11-26 11:11:40|1160.05|1157.65|1159.83|1157.43|1160.27|1157.87|1159.83|1157.43|0
1732619510000|2024-11-26 11:11:50|1159.72|1157.32|1159.61|1157.21|1159.72|1157.32|1159.61|1157.21|0
1732619520000|2024-11-26 11:12:00|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1732619530000|2024-11-26 11:12:10|1159.39|1156.99|1159.83|1157.43|1159.83|1157.43|1159.39|1156.99|0
1732619540000|2024-11-26 11:12:20|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|0
1732619560000|2024-11-26 11:12:40|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|0
1732619570000|2024-11-26 11:12:50|1159.61|1157.21|1159.5|1157.1|1159.61|1157.21|1159.5|1157.1|0
1732619580000|2024-11-26 11:13:00|1159.61|1157.21|1159.39|1156.99|1159.61|1157.21|1159.39|1156.99|0
1732619600000|2024-11-26 11:13:20|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|0
1732619620000|2024-11-26 11:13:40|1159.5|1157.1|1159.39|1156.99|1159.5|1157.1|1159.39|1156.99|0
1732619630000|2024-11-26 11:13:50|1159.28|1156.88|1159.61|1157.21|1159.61|1157.21|1159.17|1156.77|0
1732619640000|2024-11-26 11:14:00|1159.72|1157.32|1159.83|1157.43|1159.83|1157.43|1159.72|1157.32|0
1732619650000|2024-11-26 11:14:10|1159.39|1156.99|1159.17|1156.77|1159.39|1156.99|1159.17|1156.77|0
1732619660000|2024-11-26 11:14:20|1159.28|1156.88|1159.39|1156.99|1159.5|1157.1|1159.28|1156.88|0
1732619690000|2024-11-26 11:14:50|1159.5|1157.1|1159.39|1156.99|1159.5|1157.1|1159.39|1156.99|0
1732619700000|2024-11-26 11:15:00|1159.83|1157.43|1159.94|1157.54|1160.05|1157.65|1159.83|1157.43|0
1732619710000|2024-11-26 11:15:10|1160.05|1157.65|1160.27|1157.87|1160.27|1157.87|1160.05|1157.65|0
1732619720000|2024-11-26 11:15:20|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|0
1732619730000|2024-11-26 11:15:30|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|0
1732619740000|2024-11-26 11:15:40|1160.49|1158.09|1160.49|1158.09|1160.71|1158.31|1160.49|1158.09|0
1732619760000|2024-11-26 11:16:00|1160.38|1157.98|1160.38|1157.98|1160.38|1157.98|1160.38|1157.98|0
1732619770000|2024-11-26 11:16:10|1160.49|1158.09|1160.05|1157.65|1160.49|1158.09|1160.05|1157.65|0
1732619780000|2024-11-26 11:16:20|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|0
1732619790000|2024-11-26 11:16:30|1160.38|1157.98|1160.27|1157.87|1160.38|1157.98|1160.27|1157.87|0
1732619800000|2024-11-26 11:16:40|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|0
1732619820000|2024-11-26 11:17:00|1160.38|1157.98|1160.27|1157.87|1160.38|1157.98|1160.27|1157.87|0
1732619830000|2024-11-26 11:17:10|1160.16|1157.76|1160.05|1157.65|1160.16|1157.76|1160.05|1157.65|0
1732619850000|2024-11-26 11:17:30|1160.16|1157.76|1160.16|1157.76|1160.16|1157.76|1160.05|1157.65|0
1732619860000|2024-11-26 11:17:40|1160.05|1157.65|1160.49|1158.09|1160.49|1158.09|1160.05|1157.65|0
1732619870000|2024-11-26 11:17:50|1160.6|1158.2|1160.49|1158.09|1160.6|1158.2|1160.49|1158.09|0
1732619880000|2024-11-26 11:18:00|1160.93|1158.53|1160.81|1158.41|1160.93|1158.53|1160.71|1158.31|0
1732619890000|2024-11-26 11:18:10|1160.71|1158.31|1160.93|1158.53|1160.93|1158.53|1160.71|1158.31|0
1732619900000|2024-11-26 11:18:20|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|0
1732619910000|2024-11-26 11:18:30|1160.93|1158.53|1160.71|1158.31|1160.93|1158.53|1160.71|1158.31|0
1732619920000|2024-11-26 11:18:40|1160.81|1158.41|1160.81|1158.41|1160.81|1158.41|1160.81|1158.41|0
1732619930000|2024-11-26 11:18:50|1160.71|1158.31|1160.81|1158.41|1160.93|1158.53|1160.71|1158.31|0
1732619940000|2024-11-26 11:19:00|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|0
1732619950000|2024-11-26 11:19:10|1160.71|1158.31|1160.81|1158.41|1160.93|1158.53|1160.71|1158.31|0
1732619960000|2024-11-26 11:19:20|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|0
1732619980000|2024-11-26 11:19:40|1160.81|1158.41|1160.71|1158.31|1160.93|1158.53|1160.71|1158.31|0
1732619990000|2024-11-26 11:19:50|1160.49|1158.09|1160.59|1158.19|1160.59|1158.19|1160.49|1158.09|0
1732620000000|2024-11-26 11:20:00|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|0
1732620010000|2024-11-26 11:20:10|1160.93|1158.53|1161.15|1158.75|1161.15|1158.75|1160.93|1158.53|0
1732620020000|2024-11-26 11:20:20|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|0
1732620030000|2024-11-26 11:20:30|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|0
1732620050000|2024-11-26 11:20:50|1160.37|1157.97|1160.37|1157.97|1160.49|1158.09|1160.37|1157.97|0
1732620060000|2024-11-26 11:21:00|1160.49|1158.09|1160.71|1158.31|1160.71|1158.31|1160.49|1158.09|0
1732620070000|2024-11-26 11:21:10|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|0
1732620080000|2024-11-26 11:21:20|1161.15|1158.75|1161.15|1158.75|1161.15|1158.75|1161.15|1158.75|0
1732620090000|2024-11-26 11:21:30|1161.25|1158.85|1161.25|1158.85|1161.25|1158.85|1161.25|1158.85|0
1732620100000|2024-11-26 11:21:40|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|0
1732620140000|2024-11-26 11:22:20|1161.15|1158.75|1160.93|1158.53|1161.15|1158.75|1160.93|1158.53|0
1732620150000|2024-11-26 11:22:30|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|0
1732620160000|2024-11-26 11:22:40|1160.93|1158.53|1160.71|1158.31|1160.93|1158.53|1160.71|1158.31|0
1732620170000|2024-11-26 11:22:50|1160.81|1158.41|1160.71|1158.31|1160.81|1158.41|1160.71|1158.31|0
1732620180000|2024-11-26 11:23:00|1160.59|1158.19|1160.71|1158.31|1160.71|1158.31|1160.59|1158.19|0
1732620190000|2024-11-26 11:23:10|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|1160.81|1158.41|0
1732620200000|2024-11-26 11:23:20|1160.81|1158.41|1160.71|1158.31|1160.81|1158.41|1160.71|1158.31|0
1732620210000|2024-11-26 11:23:30|1160.81|1158.41|1160.71|1158.31|1160.93|1158.53|1160.71|1158.31|0
1732620230000|2024-11-26 11:23:50|1160.59|1158.19|1160.59|1158.19|1160.59|1158.19|1160.49|1158.09|0
1732620240000|2024-11-26 11:24:00|1160.49|1158.09|1160.71|1158.31|1160.81|1158.41|1160.49|1158.09|0
1732620250000|2024-11-26 11:24:10|1160.59|1158.19|1160.49|1158.09|1160.59|1158.19|1160.27|1157.87|0
1732620260000|2024-11-26 11:24:20|1160.27|1157.87|1159.83|1157.43|1160.27|1157.87|1159.83|1157.43|0
1732620270000|2024-11-26 11:24:30|1159.93|1157.53|1159.61|1157.21|1159.93|1157.53|1159.61|1157.21|0
1732620280000|2024-11-26 11:24:40|1159.49|1157.09|1159.61|1157.21|1159.71|1157.31|1159.49|1157.09|0
1732620290000|2024-11-26 11:24:50|1159.83|1157.43|1159.61|1157.21|1159.83|1157.43|1159.61|1157.21|0
1732620300000|2024-11-26 11:25:00|1159.83|1157.43|1159.83|1157.43|1160.05|1157.65|1159.83|1157.43|0
1732620320000|2024-11-26 11:25:20|1159.61|1157.21|1159.71|1157.31|1159.83|1157.43|1159.61|1157.21|0
1732620330000|2024-11-26 11:25:30|1159.61|1157.21|1159.39|1156.99|1159.61|1157.21|1159.39|1156.99|0
1732620340000|2024-11-26 11:25:40|1159.27|1156.87|1159.61|1157.21|1159.61|1157.21|1159.27|1156.87|0
1732620350000|2024-11-26 11:25:50|1159.17|1156.77|1158.95|1156.55|1159.17|1156.77|1158.95|1156.55|0
1732620360000|2024-11-26 11:26:00|1158.73|1156.33|1158.51|1156.11|1158.73|1156.33|1158.51|1156.11|0
1732620370000|2024-11-26 11:26:10|1158.29|1155.89|1158.73|1156.33|1158.73|1156.33|1158.29|1155.89|0
1732620380000|2024-11-26 11:26:20|1158.51|1156.11|1158.29|1155.89|1158.51|1156.11|1158.29|1155.89|0
1732620390000|2024-11-26 11:26:30|1158.07|1155.67|1158.07|1155.67|1158.07|1155.67|1158.07|1155.67|0
1732620400000|2024-11-26 11:26:40|1158.29|1155.89|1158.07|1155.67|1158.29|1155.89|1158.07|1155.67|0
1732620410000|2024-11-26 11:26:50|1157.85|1155.45|1157.85|1155.45|1157.85|1155.45|1157.85|1155.45|0
1732620420000|2024-11-26 11:27:00|1157.95|1155.55|1157.85|1155.45|1157.95|1155.55|1157.85|1155.45|0
1732620440000|2024-11-26 11:27:20|1157.63|1155.23|1157.85|1155.45|1157.85|1155.45|1157.63|1155.23|0
1732620450000|2024-11-26 11:27:30|1158.07|1155.67|1158.07|1155.67|1158.07|1155.67|1158.07|1155.67|0
1732620460000|2024-11-26 11:27:40|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|0
1732620470000|2024-11-26 11:27:50|1157.63|1155.23|1157.85|1155.45|1157.85|1155.45|1157.63|1155.23|0
1732620480000|2024-11-26 11:28:00|1158.51|1156.11|1157.85|1155.45|1158.51|1156.11|1157.85|1155.45|0
1732620490000|2024-11-26 11:28:10|1157.73|1155.33|1158.07|1155.67|1158.07|1155.67|1157.73|1155.33|0
1732620500000|2024-11-26 11:28:20|1157.95|1155.55|1158.07|1155.67|1158.07|1155.67|1157.85|1155.45|0
1732620520000|2024-11-26 11:28:40|1158.29|1155.89|1157.95|1155.55|1158.29|1155.89|1157.95|1155.55|0
1732620530000|2024-11-26 11:28:50|1158.07|1155.67|1157.85|1155.45|1158.07|1155.67|1157.85|1155.45|0
1732620540000|2024-11-26 11:29:00|1158.07|1155.67|1157.63|1155.23|1158.07|1155.67|1157.63|1155.23|0
1732620550000|2024-11-26 11:29:10|1157.73|1155.33|1157.63|1155.23|1157.85|1155.45|1157.63|1155.23|0
1732620560000|2024-11-26 11:29:20|1157.85|1155.45|1157.63|1155.23|1157.85|1155.45|1157.63|1155.23|0
1732620570000|2024-11-26 11:29:30|1157.73|1155.33|1157.29|1154.89|1157.73|1155.33|1157.29|1154.89|0
1732620580000|2024-11-26 11:29:40|1157.19|1154.79|1157.19|1154.79|1157.41|1155.01|1157.19|1154.79|0
1732620600000|2024-11-26 11:30:00|1156.97|1154.57|1156.53|1154.13|1156.97|1154.57|1156.53|1154.13|0
1732620610000|2024-11-26 11:30:10|1156.64|1154.24|1156.53|1154.13|1156.75|1154.35|1156.53|1154.13|0
1732620620000|2024-11-26 11:30:20|1156.97|1154.57|1156.86|1154.46|1157.19|1154.79|1156.86|1154.46|0
1732620630000|2024-11-26 11:30:30|1156.97|1154.57|1156.97|1154.57|1156.97|1154.57|1156.86|1154.46|0
1732620640000|2024-11-26 11:30:40|1157.19|1154.79|1157.19|1154.79|1157.19|1154.79|1157.19|1154.79|0
1732620650000|2024-11-26 11:30:50|1156.97|1154.57|1157.19|1154.79|1157.19|1154.79|1156.97|1154.57|0
1732620660000|2024-11-26 11:31:00|1157.41|1155.01|1157.63|1155.23|1157.63|1155.23|1157.41|1155.01|0
1732620670000|2024-11-26 11:31:10|1157.73|1155.33|1157.85|1155.45|1157.85|1155.45|1157.63|1155.23|0
1732620700000|2024-11-26 11:31:40|1157.63|1155.23|1157.73|1155.33|1157.73|1155.33|1157.63|1155.23|0
1732620710000|2024-11-26 11:31:50|1157.63|1155.23|1157.41|1155.01|1157.73|1155.33|1157.41|1155.01|0
1732620720000|2024-11-26 11:32:00|1157.85|1155.45|1158.51|1156.11|1158.51|1156.11|1157.85|1155.45|0
1732620730000|2024-11-26 11:32:10|1158.29|1155.89|1158.17|1155.77|1158.29|1155.89|1157.95|1155.55|0
1732620740000|2024-11-26 11:32:20|1158.07|1155.67|1158.07|1155.67|1158.07|1155.67|1158.07|1155.67|0
1732620760000|2024-11-26 11:32:40|1158.17|1155.77|1158.29|1155.89|1158.29|1155.89|1158.17|1155.77|0
1732620770000|2024-11-26 11:32:50|1158.07|1155.67|1158.29|1155.89|1158.29|1155.89|1158.07|1155.67|0
1732620780000|2024-11-26 11:33:00|1158.17|1155.77|1158.07|1155.67|1158.17|1155.77|1158.07|1155.67|0
1732620790000|2024-11-26 11:33:10|1158.29|1155.89|1158.07|1155.67|1158.29|1155.89|1158.07|1155.67|0
1732620800000|2024-11-26 11:33:20|1157.85|1155.45|1157.85|1155.45|1157.85|1155.45|1157.85|1155.45|0
1732620810000|2024-11-26 11:33:30|1157.41|1155.01|1157.41|1155.01|1157.63|1155.23|1157.41|1155.01|0
1732620820000|2024-11-26 11:33:40|1157.85|1155.45|1157.85|1155.45|1157.85|1155.45|1157.73|1155.33|0
1732620830000|2024-11-26 11:33:50|1158.51|1156.11|1158.51|1156.11|1158.51|1156.11|1158.51|1156.11|0
1732620840000|2024-11-26 11:34:00|1158.39|1155.99|1158.61|1156.21|1158.61|1156.21|1158.39|1155.99|0
1732620850000|2024-11-26 11:34:10|1158.73|1156.33|1158.61|1156.21|1158.73|1156.33|1158.61|1156.21|0
1732620860000|2024-11-26 11:34:20|1158.73|1156.33|1158.51|1156.11|1158.73|1156.33|1158.51|1156.11|0
1732620870000|2024-11-26 11:34:30|1158.29|1155.89|1158.29|1155.89|1158.29|1155.89|1158.29|1155.89|0
1732620890000|2024-11-26 11:34:50|1158.17|1155.77|1158.29|1155.89|1158.29|1155.89|1158.17|1155.77|0
1732620900000|2024-11-26 11:35:00|1158.39|1155.99|1158.73|1156.33|1158.73|1156.33|1158.39|1155.99|0
1732620910000|2024-11-26 11:35:10|1158.95|1156.55|1159.17|1156.77|1159.17|1156.77|1158.95|1156.55|0
1732620920000|2024-11-26 11:35:20|1159.39|1156.99|1159.17|1156.77|1159.39|1156.99|1159.17|1156.77|0
1732620950000|2024-11-26 11:35:50|1159.39|1156.99|1159.61|1157.21|1159.61|1157.21|1159.39|1156.99|0
1732620960000|2024-11-26 11:36:00|1159.83|1157.43|1160.27|1157.87|1160.27|1157.87|1159.83|1157.43|0
1732620970000|2024-11-26 11:36:10|1160.49|1158.09|1160.49|1158.09|1160.71|1158.31|1160.49|1158.09|0
1732620980000|2024-11-26 11:36:20|1160.37|1157.97|1160.27|1157.87|1160.37|1157.97|1160.27|1157.87|0
1732620990000|2024-11-26 11:36:30|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|0
1732621000000|2024-11-26 11:36:40|1160.27|1157.87|1160.49|1158.09|1160.49|1158.09|1160.27|1157.87|0
1732621020000|2024-11-26 11:37:00|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|0
1732621030000|2024-11-26 11:37:10|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|0
1732621040000|2024-11-26 11:37:20|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|0
1732621050000|2024-11-26 11:37:30|1160.59|1158.19|1160.49|1158.09|1160.59|1158.19|1160.49|1158.09|0
1732621070000|2024-11-26 11:37:50|1160.05|1157.65|1160.05|1157.65|1160.05|1157.65|1160.05|1157.65|0
1732621080000|2024-11-26 11:38:00|1160.15|1157.75|1160.49|1158.09|1160.49|1158.09|1160.15|1157.75|0
1732621090000|2024-11-26 11:38:10|1160.27|1157.87|1160.49|1158.09|1160.49|1158.09|1160.27|1157.87|0
1732621100000|2024-11-26 11:38:20|1160.27|1157.87|1160.49|1158.09|1160.49|1158.09|1160.27|1157.87|0
1732621110000|2024-11-26 11:38:30|1160.37|1157.97|1160.27|1157.87|1160.37|1157.97|1160.27|1157.87|0
1732621120000|2024-11-26 11:38:40|1160.05|1157.65|1160.05|1157.65|1160.05|1157.65|1160.05|1157.65|0
1732621130000|2024-11-26 11:38:50|1159.83|1157.43|1160.05|1157.65|1160.05|1157.65|1159.83|1157.43|0
1732621140000|2024-11-26 11:39:00|1160.15|1157.75|1160.27|1157.87|1160.27|1157.87|1160.15|1157.75|0
1732621150000|2024-11-26 11:39:10|1160.37|1157.97|1160.37|1157.97|1160.49|1158.09|1160.27|1157.87|0
1732621160000|2024-11-26 11:39:20|1160.49|1158.09|1160.27|1157.87|1160.49|1158.09|1160.27|1157.87|0
1732621180000|2024-11-26 11:39:40|1160.05|1157.65|1160.05|1157.65|1160.05|1157.65|1160.05|1157.65|0
1732621190000|2024-11-26 11:39:50|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|0
1732621200000|2024-11-26 11:40:00|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|0
1732621210000|2024-11-26 11:40:10|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|0
1732621220000|2024-11-26 11:40:20|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|0
1732621230000|2024-11-26 11:40:30|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|1160.71|1158.31|0
1732621250000|2024-11-26 11:40:50|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|1160.71|1158.31|0
1732621260000|2024-11-26 11:41:00|1160.81|1158.41|1161.14|1158.74|1161.14|1158.74|1160.81|1158.41|0
1732621270000|2024-11-26 11:41:10|1161.03|1158.63|1160.7|1158.3|1161.03|1158.63|1160.7|1158.3|0
1732621280000|2024-11-26 11:41:20|1160.81|1158.41|1160.81|1158.41|1160.81|1158.41|1160.81|1158.41|0
1732621290000|2024-11-26 11:41:30|1160.7|1158.3|1161.14|1158.74|1161.14|1158.74|1160.7|1158.3|0
1732621300000|2024-11-26 11:41:40|1161.25|1158.85|1161.36|1158.96|1161.36|1158.96|1161.25|1158.85|0
1732621320000|2024-11-26 11:42:00|1161.58|1159.18|1161.58|1159.18|1161.8|1159.4|1161.58|1159.18|0
1732621330000|2024-11-26 11:42:10|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1732621340000|2024-11-26 11:42:20|1161.58|1159.18|1161.58|1159.18|1161.58|1159.18|1161.58|1159.18|0
1732621350000|2024-11-26 11:42:30|1161.69|1159.29|1161.69|1159.29|1161.69|1159.29|1161.69|1159.29|0
1732621360000|2024-11-26 11:42:40|1162.02|1159.62|1162.02|1159.62|1162.02|1159.62|1162.02|1159.62|0
1732621370000|2024-11-26 11:42:50|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|0
1732621380000|2024-11-26 11:43:00|1163.12|1160.72|1163.12|1160.72|1163.34|1160.94|1163.12|1160.72|0
1732621390000|2024-11-26 11:43:10|1163.34|1160.94|1162.9|1160.5|1163.34|1160.94|1162.9|1160.5|0
1732621400000|2024-11-26 11:43:20|1163.12|1160.72|1163.12|1160.72|1163.12|1160.72|1163.12|1160.72|0
1732621410000|2024-11-26 11:43:30|1163.34|1160.94|1163.34|1160.94|1163.56|1161.16|1163.34|1160.94|0
1732621420000|2024-11-26 11:43:40|1163.12|1160.72|1163.34|1160.94|1163.34|1160.94|1163.12|1160.72|0
1732621430000|2024-11-26 11:43:50|1163.12|1160.72|1163.12|1160.72|1163.12|1160.72|1163.12|1160.72|0
1732621450000|2024-11-26 11:44:10|1163.01|1160.61|1163.12|1160.72|1163.12|1160.72|1163.01|1160.61|0
1732621460000|2024-11-26 11:44:20|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.12|1160.72|0
1732621470000|2024-11-26 11:44:30|1163.56|1161.16|1163.45|1161.05|1163.56|1161.16|1163.34|1160.94|0
1732621480000|2024-11-26 11:44:40|1163.34|1160.94|1163.78|1161.38|1163.78|1161.38|1163.34|1160.94|0
1732621490000|2024-11-26 11:44:50|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|0
1732621500000|2024-11-26 11:45:00|1163.78|1161.38|1163.56|1161.16|1163.78|1161.38|1163.56|1161.16|0
1732621510000|2024-11-26 11:45:10|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1732621520000|2024-11-26 11:45:20|1163.45|1161.05|1164.89|1162.49|1164.89|1162.49|1163.45|1161.05|0
1732621530000|2024-11-26 11:45:30|1164.66|1162.26|1164.44|1162.04|1164.66|1162.26|1164.44|1162.04|0
1732621540000|2024-11-26 11:45:40|1164.66|1162.26|1164.44|1162.04|1164.66|1162.26|1164.44|1162.04|0
1732621550000|2024-11-26 11:45:50|1164.22|1161.82|1164.66|1162.26|1164.66|1162.26|1164.22|1161.82|0
1732621570000|2024-11-26 11:46:10|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1732621580000|2024-11-26 11:46:20|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1732621590000|2024-11-26 11:46:30|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1732621600000|2024-11-26 11:46:40|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1732621620000|2024-11-26 11:47:00|1164.33|1161.93|1164.22|1161.82|1164.33|1161.93|1164.22|1161.82|0
1732621630000|2024-11-26 11:47:10|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1732621660000|2024-11-26 11:47:40|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1732621670000|2024-11-26 11:47:50|1164|1161.6|1164.22|1161.82|1164.22|1161.82|1164|1161.6|0
1732621680000|2024-11-26 11:48:00|1164.66|1162.26|1164.88|1162.48|1164.88|1162.48|1164.66|1162.26|0
1732621690000|2024-11-26 11:48:10|1164.66|1162.26|1164.88|1162.48|1164.88|1162.48|1164.66|1162.26|0
1732621720000|2024-11-26 11:48:40|1165.1|1162.7|1164.88|1162.48|1165.1|1162.7|1164.88|1162.48|0
1732621740000|2024-11-26 11:49:00|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|0
1732621750000|2024-11-26 11:49:10|1164.88|1162.48|1165.1|1162.7|1165.1|1162.7|1164.88|1162.48|0
1732621760000|2024-11-26 11:49:20|1164.88|1162.48|1164.66|1162.26|1164.88|1162.48|1164.66|1162.26|0
1732621770000|2024-11-26 11:49:30|1164.44|1162.04|1164.33|1161.93|1164.44|1162.04|1164.33|1161.93|0
1732621780000|2024-11-26 11:49:40|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1732621790000|2024-11-26 11:49:50|1164.11|1161.71|1164.44|1162.04|1164.44|1162.04|1164|1161.6|0
1732621800000|2024-11-26 11:50:00|1164.55|1162.15|1164.44|1162.04|1164.55|1162.15|1164.44|1162.04|0
1732621810000|2024-11-26 11:50:10|1164.55|1162.15|1164.66|1162.26|1164.66|1162.26|1164.55|1162.15|0
1732621820000|2024-11-26 11:50:20|1164.55|1162.15|1164.66|1162.26|1164.88|1162.48|1164.55|1162.15|0
1732621860000|2024-11-26 11:51:00|1164.88|1162.48|1164.44|1162.04|1164.88|1162.48|1164.44|1162.04|0
1732621870000|2024-11-26 11:51:10|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|0
1732621890000|2024-11-26 11:51:30|1164.88|1162.48|1164.99|1162.59|1164.99|1162.59|1164.88|1162.48|0
1732621900000|2024-11-26 11:51:40|1164.88|1162.48|1165.1|1162.7|1165.1|1162.7|1164.88|1162.48|0
1732621910000|2024-11-26 11:51:50|1164.99|1162.59|1164.99|1162.59|1164.99|1162.59|1164.88|1162.48|0
1732621920000|2024-11-26 11:52:00|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1164.99|1162.59|0
1732621930000|2024-11-26 11:52:10|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|1165.32|1162.92|0
1732621940000|2024-11-26 11:52:20|1165.54|1163.14|1166.65|1164.25|1166.87|1164.47|1165.54|1163.14|0
1732621950000|2024-11-26 11:52:30|1166.75|1164.35|1167.09|1164.69|1167.09|1164.69|1166.65|1164.25|0
1732621960000|2024-11-26 11:52:40|1167.31|1164.91|1167.31|1164.91|1167.53|1165.13|1167.31|1164.91|0
1732621970000|2024-11-26 11:52:50|1167.53|1165.13|1168.63|1166.23|1168.63|1166.23|1167.53|1165.13|0
1732621980000|2024-11-26 11:53:00|1168.41|1166.01|1168.73|1166.33|1168.85|1166.45|1168.41|1166.01|0
1732621990000|2024-11-26 11:53:10|1168.63|1166.23|1168.41|1166.01|1168.63|1166.23|1168.19|1165.79|0
1732622000000|2024-11-26 11:53:20|1168.29|1165.89|1168.41|1166.01|1168.41|1166.01|1168.29|1165.89|0
1732622010000|2024-11-26 11:53:30|1168.63|1166.23|1168.63|1166.23|1168.63|1166.23|1168.63|1166.23|0
1732622020000|2024-11-26 11:53:40|1168.85|1166.45|1168.41|1166.01|1168.85|1166.45|1168.41|1166.01|0
1732622040000|2024-11-26 11:54:00|1168.63|1166.23|1168.41|1166.01|1168.63|1166.23|1168.41|1166.01|0
1732622050000|2024-11-26 11:54:10|1168.63|1166.23|1169.29|1166.89|1169.29|1166.89|1168.63|1166.23|0
1732622060000|2024-11-26 11:54:20|1169.51|1167.11|1169.07|1166.67|1169.51|1167.11|1169.07|1166.67|0
1732622070000|2024-11-26 11:54:30|1168.95|1166.55|1169.07|1166.67|1169.07|1166.67|1168.95|1166.55|0
1732622080000|2024-11-26 11:54:40|1168.41|1166.01|1168.41|1166.01|1168.51|1166.11|1168.41|1166.01|0
1732622090000|2024-11-26 11:54:50|1168.19|1165.79|1167.97|1165.57|1168.19|1165.79|1167.97|1165.57|0
1732622100000|2024-11-26 11:55:00|1167.75|1165.35|1167.31|1164.91|1167.75|1165.35|1167.31|1164.91|0
1732622110000|2024-11-26 11:55:10|1167.75|1165.35|1167.53|1165.13|1167.75|1165.35|1167.53|1165.13|0
1732622120000|2024-11-26 11:55:20|1167.75|1165.35|1167.63|1165.23|1167.75|1165.35|1167.53|1165.13|0
1732622130000|2024-11-26 11:55:30|1167.75|1165.35|1167.53|1165.13|1167.75|1165.35|1167.53|1165.13|0
1732622140000|2024-11-26 11:55:40|1167.75|1165.35|1167.75|1165.35|1167.75|1165.35|1167.75|1165.35|0
1732622150000|2024-11-26 11:55:50|1167.85|1165.45|1167.97|1165.57|1167.97|1165.57|1167.85|1165.45|0
1732622160000|2024-11-26 11:56:00|1168.19|1165.79|1168.19|1165.79|1168.41|1166.01|1168.19|1165.79|0
1732622170000|2024-11-26 11:56:10|1167.97|1165.57|1167.63|1165.23|1167.97|1165.57|1167.63|1165.23|0
1732622180000|2024-11-26 11:56:20|1167.53|1165.13|1167.75|1165.35|1167.85|1165.45|1167.53|1165.13|0
1732622190000|2024-11-26 11:56:30|1167.97|1165.57|1167.97|1165.57|1168.07|1165.67|1167.97|1165.57|0
1732622210000|2024-11-26 11:56:50|1168.19|1165.79|1168.41|1166.01|1168.41|1166.01|1168.19|1165.79|0
1732622220000|2024-11-26 11:57:00|1168.29|1165.89|1168.19|1165.79|1168.29|1165.89|1167.97|1165.57|0
1732622230000|2024-11-26 11:57:10|1168.29|1165.89|1168.85|1166.45|1168.85|1166.45|1168.29|1165.89|0
1732622240000|2024-11-26 11:57:20|1168.95|1166.55|1168.85|1166.45|1168.95|1166.55|1168.85|1166.45|0
1732622250000|2024-11-26 11:57:30|1168.95|1166.55|1169.07|1166.67|1169.07|1166.67|1168.85|1166.45|0
1732622260000|2024-11-26 11:57:40|1168.95|1166.55|1168.73|1166.33|1168.95|1166.55|1168.73|1166.33|0
1732622270000|2024-11-26 11:57:50|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|0
1732622280000|2024-11-26 11:58:00|1168.63|1166.23|1168.63|1166.23|1168.73|1166.33|1168.63|1166.23|0
1732622290000|2024-11-26 11:58:10|1168.95|1166.55|1168.63|1166.23|1168.95|1166.55|1168.63|1166.23|0
1732622300000|2024-11-26 11:58:20|1168.41|1166.01|1168.41|1166.01|1168.41|1166.01|1168.41|1166.01|0
1732622310000|2024-11-26 11:58:30|1168.19|1165.79|1167.75|1165.35|1168.19|1165.79|1167.75|1165.35|0
1732622340000|2024-11-26 11:59:00|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|1167.75|1165.35|0
1732622350000|2024-11-26 11:59:10|1167.85|1165.45|1168.19|1165.79|1168.19|1165.79|1167.75|1165.35|0
1732622360000|2024-11-26 11:59:20|1168.41|1166.01|1168.29|1165.89|1168.41|1166.01|1168.19|1165.79|0
1732622370000|2024-11-26 11:59:30|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|0
1732622380000|2024-11-26 11:59:40|1167.97|1165.57|1168.19|1165.79|1168.19|1165.79|1167.97|1165.57|0
1732622390000|2024-11-26 11:59:50|1167.97|1165.57|1168.19|1165.79|1168.19|1165.79|1167.97|1165.57|0
1732622400000|2024-11-26 12:00:00|1167.75|1165.35|1167.52|1165.12|1167.75|1165.35|1167.52|1165.12|0
1732622410000|2024-11-26 12:00:10|1167.3|1164.9|1167.52|1165.12|1167.52|1165.12|1167.3|1164.9|0
1732622420000|2024-11-26 12:00:20|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.19|1164.79|0
1732622430000|2024-11-26 12:00:30|1167.52|1165.12|1167.3|1164.9|1167.52|1165.12|1167.3|1164.9|0
1732622450000|2024-11-26 12:00:50|1167.74|1165.34|1167.74|1165.34|1167.85|1165.45|1167.3|1164.9|0
1732622460000|2024-11-26 12:01:00|1167.52|1165.12|1166.86|1164.46|1167.52|1165.12|1166.86|1164.46|0
1732622470000|2024-11-26 12:01:10|1167.3|1164.9|1166.86|1164.46|1167.3|1164.9|1166.86|1164.46|0
1732622480000|2024-11-26 12:01:20|1166.75|1164.35|1166.42|1164.02|1166.75|1164.35|1166.42|1164.02|0
1732622490000|2024-11-26 12:01:30|1166.2|1163.8|1166.64|1164.24|1166.64|1164.24|1166.2|1163.8|0
1732622500000|2024-11-26 12:01:40|1167.08|1164.68|1166.75|1164.35|1167.08|1164.68|1166.75|1164.35|0
1732622510000|2024-11-26 12:01:50|1166.42|1164.02|1166.64|1164.24|1166.64|1164.24|1166.42|1164.02|0
1732622520000|2024-11-26 12:02:00|1166.86|1164.46|1166.86|1164.46|1167.08|1164.68|1166.86|1164.46|0
1732622530000|2024-11-26 12:02:10|1166.64|1164.24|1166.86|1164.46|1166.86|1164.46|1166.64|1164.24|0
1732622540000|2024-11-26 12:02:20|1167.08|1164.68|1167.19|1164.79|1167.19|1164.79|1167.08|1164.68|0
1732622550000|2024-11-26 12:02:30|1167.52|1165.12|1167.74|1165.34|1167.74|1165.34|1167.3|1164.9|0
1732622560000|2024-11-26 12:02:40|1167.96|1165.56|1167.85|1165.45|1167.96|1165.56|1167.85|1165.45|0
1732622570000|2024-11-26 12:02:50|1167.74|1165.34|1167.96|1165.56|1167.96|1165.56|1167.74|1165.34|0
1732622580000|2024-11-26 12:03:00|1167.3|1164.9|1167.3|1164.9|1167.52|1165.12|1167.3|1164.9|0
1732622590000|2024-11-26 12:03:10|1167.08|1164.68|1167.19|1164.79|1167.3|1164.9|1167.08|1164.68|0
1732622600000|2024-11-26 12:03:20|1167.08|1164.68|1167.08|1164.68|1167.08|1164.68|1167.08|1164.68|0
1732622610000|2024-11-26 12:03:30|1167.3|1164.9|1167.08|1164.68|1167.3|1164.9|1167.08|1164.68|0
1732622620000|2024-11-26 12:03:40|1167.3|1164.9|1167.08|1164.68|1167.3|1164.9|1167.08|1164.68|0
1732622630000|2024-11-26 12:03:50|1166.86|1164.46|1167.08|1164.68|1167.08|1164.68|1166.86|1164.46|0
1732622640000|2024-11-26 12:04:00|1167.19|1164.79|1167.3|1164.9|1167.3|1164.9|1167.19|1164.79|0
1732622650000|2024-11-26 12:04:10|1167.08|1164.68|1167.3|1164.9|1167.3|1164.9|1167.08|1164.68|0
1732622660000|2024-11-26 12:04:20|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|0
1732622670000|2024-11-26 12:04:30|1167.41|1165.01|1167.08|1164.68|1167.41|1165.01|1166.97|1164.57|0
1732622680000|2024-11-26 12:04:40|1166.86|1164.46|1166.86|1164.46|1166.86|1164.46|1166.64|1164.24|0
1732622690000|2024-11-26 12:04:50|1167.08|1164.68|1167.3|1164.9|1167.3|1164.9|1167.08|1164.68|0
1732622700000|2024-11-26 12:05:00|1167.74|1165.34|1166.86|1164.46|1167.74|1165.34|1166.86|1164.46|0
1732622710000|2024-11-26 12:05:10|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1732622720000|2024-11-26 12:05:20|1166.42|1164.02|1166.64|1164.24|1166.64|1164.24|1166.42|1164.02|0
1732622730000|2024-11-26 12:05:30|1167.3|1164.9|1166.42|1164.02|1167.3|1164.9|1166.42|1164.02|0
1732622740000|2024-11-26 12:05:40|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|0
1732622750000|2024-11-26 12:05:50|1166.42|1164.02|1167.52|1165.12|1167.52|1165.12|1166.42|1164.02|0
1732622760000|2024-11-26 12:06:00|1167.08|1164.68|1167.08|1164.68|1167.08|1164.68|1166.64|1164.24|0
1732622770000|2024-11-26 12:06:10|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|0
1732622780000|2024-11-26 12:06:20|1167.74|1165.34|1167.96|1165.56|1167.96|1165.56|1167.74|1165.34|0
1732622800000|2024-11-26 12:06:40|1167.52|1165.12|1167.3|1164.9|1167.52|1165.12|1167.3|1164.9|0
1732622810000|2024-11-26 12:06:50|1167.52|1165.12|1167.74|1165.34|1167.96|1165.56|1167.52|1165.12|0
1732622820000|2024-11-26 12:07:00|1167.85|1165.45|1167.74|1165.34|1167.96|1165.56|1167.74|1165.34|0
1732622830000|2024-11-26 12:07:10|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|0
1732622840000|2024-11-26 12:07:20|1167.85|1165.45|1168.18|1165.78|1168.18|1165.78|1167.85|1165.45|0
1732622850000|2024-11-26 12:07:30|1167.96|1165.56|1168.4|1166|1168.4|1166|1167.96|1165.56|0
1732622860000|2024-11-26 12:07:40|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732622870000|2024-11-26 12:07:50|1168.85|1166.45|1169.29|1166.89|1169.29|1166.89|1168.85|1166.45|0
1732622880000|2024-11-26 12:08:00|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1732622890000|2024-11-26 12:08:10|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.07|1166.67|0
1732622900000|2024-11-26 12:08:20|1169.17|1166.77|1169.07|1166.67|1169.29|1166.89|1168.85|1166.45|0
1732622910000|2024-11-26 12:08:30|1168.85|1166.45|1169.17|1166.77|1169.29|1166.89|1168.85|1166.45|0
1732622920000|2024-11-26 12:08:40|1169.07|1166.67|1168.84|1166.44|1169.07|1166.67|1168.84|1166.44|0
1732622930000|2024-11-26 12:08:50|1168.73|1166.33|1168.18|1165.78|1168.84|1166.44|1168.18|1165.78|0
1732622940000|2024-11-26 12:09:00|1167.96|1165.56|1168.4|1166|1168.4|1166|1167.96|1165.56|0
1732622950000|2024-11-26 12:09:10|1168.51|1166.11|1168.4|1166|1168.62|1166.22|1168.4|1166|0
1732622970000|2024-11-26 12:09:30|1168.62|1166.22|1168.51|1166.11|1168.62|1166.22|1168.4|1166|0
1732622980000|2024-11-26 12:09:40|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732622990000|2024-11-26 12:09:50|1168.84|1166.44|1168.84|1166.44|1168.95|1166.55|1168.84|1166.44|0
1732623000000|2024-11-26 12:10:00|1169.07|1166.67|1169.51|1167.11|1169.51|1167.11|1169.07|1166.67|0
1732623010000|2024-11-26 12:10:10|1169.73|1167.33|1169.29|1166.89|1169.73|1167.33|1169.29|1166.89|0
1732623020000|2024-11-26 12:10:20|1169.51|1167.11|1169.51|1167.11|1169.73|1167.33|1169.29|1166.89|0
1732623030000|2024-11-26 12:10:30|1169.29|1166.89|1169.51|1167.11|1169.51|1167.11|1169.29|1166.89|0
1732623040000|2024-11-26 12:10:40|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.06|1166.66|0
1732623050000|2024-11-26 12:10:50|1169.06|1166.66|1169.29|1166.89|1169.29|1166.89|1169.06|1166.66|0
1732623060000|2024-11-26 12:11:00|1169.17|1166.77|1169.06|1166.66|1169.29|1166.89|1169.06|1166.66|0
1732623070000|2024-11-26 12:11:10|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732623080000|2024-11-26 12:11:20|1168.73|1166.33|1168.62|1166.22|1168.84|1166.44|1168.62|1166.22|0
1732623090000|2024-11-26 12:11:30|1168.4|1166|1168.18|1165.78|1168.4|1166|1168.18|1165.78|0
1732623100000|2024-11-26 12:11:40|1168.4|1166|1168.84|1166.44|1168.84|1166.44|1168.4|1166|0
1732623110000|2024-11-26 12:11:50|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1732623120000|2024-11-26 12:12:00|1169.29|1166.89|1169.29|1166.89|1169.51|1167.11|1169.29|1166.89|0
1732623140000|2024-11-26 12:12:20|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1732623160000|2024-11-26 12:12:40|1169.51|1167.11|1169.28|1166.88|1169.51|1167.11|1169.28|1166.88|0
1732623170000|2024-11-26 12:12:50|1169.51|1167.11|1169.06|1166.66|1169.51|1167.11|1169.06|1166.66|0
1732623190000|2024-11-26 12:13:10|1169.28|1166.88|1169.17|1166.77|1169.28|1166.88|1169.06|1166.66|0
1732623200000|2024-11-26 12:13:20|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1732623210000|2024-11-26 12:13:30|1169.06|1166.66|1169.28|1166.88|1169.28|1166.88|1169.06|1166.66|0
1732623220000|2024-11-26 12:13:40|1169.17|1166.77|1169.51|1167.11|1169.51|1167.11|1169.17|1166.77|0
1732623230000|2024-11-26 12:13:50|1169.73|1167.33|1169.51|1167.11|1169.73|1167.33|1169.51|1167.11|0
1732623240000|2024-11-26 12:14:00|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732623250000|2024-11-26 12:14:10|1169.61|1167.21|1169.5|1167.1|1169.73|1167.33|1169.5|1167.1|0
1732623260000|2024-11-26 12:14:20|1169.28|1166.88|1169.39|1166.99|1169.39|1166.99|1169.28|1166.88|0
1732623270000|2024-11-26 12:14:30|1169.5|1167.1|1169.06|1166.66|1169.5|1167.1|1169.06|1166.66|0
1732623280000|2024-11-26 12:14:40|1168.62|1166.22|1169.5|1167.1|1169.5|1167.1|1168.62|1166.22|0
1732623290000|2024-11-26 12:14:50|1169.28|1166.88|1169.5|1167.1|1169.5|1167.1|1169.28|1166.88|0
1732623300000|2024-11-26 12:15:00|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1732623310000|2024-11-26 12:15:10|1169.5|1167.1|1169.73|1167.33|1169.73|1167.33|1169.5|1167.1|0
1732623320000|2024-11-26 12:15:20|1169.5|1167.1|1169.73|1167.33|1169.73|1167.33|1169.5|1167.1|0
1732623330000|2024-11-26 12:15:30|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1732623340000|2024-11-26 12:15:40|1169.73|1167.33|1170.17|1167.77|1170.17|1167.77|1169.73|1167.33|0
1732623350000|2024-11-26 12:15:50|1169.95|1167.55|1170.17|1167.77|1170.17|1167.77|1169.95|1167.55|0
1732623360000|2024-11-26 12:16:00|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732623370000|2024-11-26 12:16:10|1169.72|1167.32|1169.28|1166.88|1169.72|1167.32|1169.28|1166.88|0
1732623380000|2024-11-26 12:16:20|1169.5|1167.1|1169.39|1166.99|1169.5|1167.1|1169.28|1166.88|0
1732623390000|2024-11-26 12:16:30|1169.28|1166.88|1169.06|1166.66|1169.28|1166.88|1169.06|1166.66|0
1732623400000|2024-11-26 12:16:40|1169.28|1166.88|1169.17|1166.77|1169.28|1166.88|1169.06|1166.66|0
1732623410000|2024-11-26 12:16:50|1169.28|1166.88|1169.5|1167.1|1169.5|1167.1|1169.28|1166.88|0
1732623420000|2024-11-26 12:17:00|1169.28|1166.88|1169.28|1166.88|1169.5|1167.1|1169.28|1166.88|0
1732623430000|2024-11-26 12:17:10|1169.5|1167.1|1169.72|1167.32|1169.72|1167.32|1169.5|1167.1|0
1732623440000|2024-11-26 12:17:20|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732623450000|2024-11-26 12:17:30|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.5|1167.1|0
1732623460000|2024-11-26 12:17:40|1169.61|1167.21|1170.17|1167.77|1170.17|1167.77|1169.61|1167.21|0
1732623470000|2024-11-26 12:17:50|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732623480000|2024-11-26 12:18:00|1170.17|1167.77|1169.95|1167.55|1170.17|1167.77|1169.95|1167.55|0
1732623490000|2024-11-26 12:18:10|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1169.94|1167.54|0
1732623500000|2024-11-26 12:18:20|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|0
1732623510000|2024-11-26 12:18:30|1170.17|1167.77|1170.17|1167.77|1170.39|1167.99|1170.17|1167.77|0
1732623520000|2024-11-26 12:18:40|1170.39|1167.99|1170.17|1167.77|1170.39|1167.99|1170.17|1167.77|0
1732623530000|2024-11-26 12:18:50|1169.94|1167.54|1170.17|1167.77|1170.17|1167.77|1169.94|1167.54|0
1732623540000|2024-11-26 12:19:00|1170.05|1167.65|1170.39|1167.99|1170.39|1167.99|1170.05|1167.65|0
1732623550000|2024-11-26 12:19:10|1170.17|1167.77|1170.05|1167.65|1170.17|1167.77|1169.94|1167.54|0
1732623560000|2024-11-26 12:19:20|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1732623570000|2024-11-26 12:19:30|1169.5|1167.1|1169.72|1167.32|1169.72|1167.32|1169.5|1167.1|0
1732623580000|2024-11-26 12:19:40|1169.61|1167.21|1169.5|1167.1|1169.61|1167.21|1169.5|1167.1|0
1732623590000|2024-11-26 12:19:50|1169.39|1166.99|1169.5|1167.1|1169.5|1167.1|1169.39|1166.99|0
1732623600000|2024-11-26 12:20:00|1169.72|1167.32|1169.39|1166.99|1169.72|1167.32|1169.39|1166.99|0
1732623610000|2024-11-26 12:20:10|1169.28|1166.88|1168.62|1166.22|1169.28|1166.88|1168.62|1166.22|0
1732623620000|2024-11-26 12:20:20|1168.4|1166|1169.06|1166.66|1169.06|1166.66|1168.4|1166|0
1732623630000|2024-11-26 12:20:30|1168.84|1166.44|1168.95|1166.55|1169.06|1166.66|1168.84|1166.44|0
1732623640000|2024-11-26 12:20:40|1168.84|1166.44|1169.06|1166.66|1169.17|1166.77|1168.84|1166.44|0
1732623650000|2024-11-26 12:20:50|1168.84|1166.44|1169.06|1166.66|1169.06|1166.66|1168.84|1166.44|0
1732623660000|2024-11-26 12:21:00|1168.84|1166.44|1168.84|1166.44|1169.06|1166.66|1168.84|1166.44|0
1732623670000|2024-11-26 12:21:10|1168.73|1166.33|1168.18|1165.78|1168.73|1166.33|1168.18|1165.78|0
1732623680000|2024-11-26 12:21:20|1168.4|1166|1168.29|1165.89|1168.4|1166|1168.07|1165.67|0
1732623690000|2024-11-26 12:21:30|1168.4|1166|1168.18|1165.78|1168.4|1166|1168.18|1165.78|0
1732623700000|2024-11-26 12:21:40|1168.4|1166|1167.74|1165.34|1168.4|1166|1167.74|1165.34|0
1732623710000|2024-11-26 12:21:50|1168.07|1165.67|1168.18|1165.78|1168.18|1165.78|1168.07|1165.67|0
1732623720000|2024-11-26 12:22:00|1168.29|1165.89|1168.4|1166|1168.62|1166.22|1168.29|1165.89|0
1732623730000|2024-11-26 12:22:10|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732623760000|2024-11-26 12:22:40|1168.29|1165.89|1168.4|1166|1168.4|1166|1168.29|1165.89|0
1732623770000|2024-11-26 12:22:50|1168.51|1166.11|1168.62|1166.22|1168.73|1166.33|1168.51|1166.11|0
1732623780000|2024-11-26 12:23:00|1168.4|1166|1168.18|1165.78|1168.4|1166|1168.07|1165.67|0
1732623790000|2024-11-26 12:23:10|1168.07|1165.67|1168.18|1165.78|1168.18|1165.78|1167.96|1165.56|0
1732623800000|2024-11-26 12:23:20|1168.4|1166|1167.96|1165.56|1168.4|1166|1167.96|1165.56|0
1732623810000|2024-11-26 12:23:30|1167.52|1165.12|1167.96|1165.56|1167.96|1165.56|1167.52|1165.12|0
1732623820000|2024-11-26 12:23:40|1168.18|1165.78|1168.18|1165.78|1168.18|1165.78|1167.96|1165.56|0
1732623830000|2024-11-26 12:23:50|1167.96|1165.56|1168.18|1165.78|1168.18|1165.78|1167.96|1165.56|0
1732623840000|2024-11-26 12:24:00|1168.07|1165.67|1168.18|1165.78|1168.18|1165.78|1168.07|1165.67|0
1732623850000|2024-11-26 12:24:10|1167.96|1165.56|1167.74|1165.34|1167.96|1165.56|1167.74|1165.34|0
1732623860000|2024-11-26 12:24:20|1167.52|1165.12|1167.52|1165.12|1167.74|1165.34|1167.52|1165.12|0
1732623870000|2024-11-26 12:24:30|1167.3|1164.9|1167.08|1164.68|1167.3|1164.9|1167.08|1164.68|0
1732623880000|2024-11-26 12:24:40|1167.3|1164.9|1166.86|1164.46|1167.3|1164.9|1166.64|1164.24|0
1732623890000|2024-11-26 12:24:50|1167.3|1164.9|1167.52|1165.12|1167.52|1165.12|1167.3|1164.9|0
1732623900000|2024-11-26 12:25:00|1167.19|1164.79|1166.86|1164.46|1167.19|1164.79|1166.86|1164.46|0
1732623910000|2024-11-26 12:25:10|1167.08|1164.68|1167.52|1165.12|1167.52|1165.12|1167.08|1164.68|0
1732623930000|2024-11-26 12:25:30|1167.3|1164.9|1167.08|1164.68|1167.3|1164.9|1167.08|1164.68|0
1732623940000|2024-11-26 12:25:40|1167.3|1164.9|1167.41|1165.01|1167.41|1165.01|1167.3|1164.9|0
1732623950000|2024-11-26 12:25:50|1167.63|1165.23|1167.63|1165.23|1167.74|1165.34|1167.52|1165.12|0
1732623960000|2024-11-26 12:26:00|1167.74|1165.34|1168.18|1165.78|1168.18|1165.78|1167.74|1165.34|0
1732623970000|2024-11-26 12:26:10|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|0
1732623980000|2024-11-26 12:26:20|1168.18|1165.78|1167.74|1165.34|1168.18|1165.78|1167.74|1165.34|0
1732623990000|2024-11-26 12:26:30|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|0
1732624010000|2024-11-26 12:26:50|1167.74|1165.34|1167.3|1164.9|1167.74|1165.34|1167.3|1164.9|0
1732624020000|2024-11-26 12:27:00|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|0
1732624030000|2024-11-26 12:27:10|1167.74|1165.34|1167.74|1165.34|1167.96|1165.56|1167.63|1165.23|0
1732624040000|2024-11-26 12:27:20|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.3|1164.9|0
1732624050000|2024-11-26 12:27:30|1167.74|1165.34|1167.96|1165.56|1167.96|1165.56|1167.74|1165.34|0
1732624060000|2024-11-26 12:27:40|1168.18|1165.78|1168.07|1165.67|1168.18|1165.78|1167.96|1165.56|0
1732624070000|2024-11-26 12:27:50|1167.96|1165.56|1167.74|1165.34|1167.96|1165.56|1167.74|1165.34|0
1732624080000|2024-11-26 12:28:00|1167.96|1165.56|1168.18|1165.78|1168.18|1165.78|1167.96|1165.56|0
1732624090000|2024-11-26 12:28:10|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|0
1732624100000|2024-11-26 12:28:20|1168.07|1165.67|1167.96|1165.56|1168.07|1165.67|1167.96|1165.56|0
1732624110000|2024-11-26 12:28:30|1167.85|1165.45|1167.74|1165.34|1167.85|1165.45|1167.74|1165.34|0
1732624120000|2024-11-26 12:28:40|1167.52|1165.12|1167.74|1165.34|1167.96|1165.56|1167.52|1165.12|0
1732624130000|2024-11-26 12:28:50|1167.96|1165.56|1167.96|1165.56|1168.18|1165.78|1167.96|1165.56|0
1732624140000|2024-11-26 12:29:00|1168.18|1165.78|1167.96|1165.56|1168.18|1165.78|1167.96|1165.56|0
1732624150000|2024-11-26 12:29:10|1168.18|1165.78|1168.18|1165.78|1168.18|1165.78|1168.18|1165.78|0
1732624170000|2024-11-26 12:29:30|1168.4|1166|1168.4|1166|1168.4|1166|1168.29|1165.89|0
1732624200000|2024-11-26 12:30:00|1168.18|1165.78|1168.84|1166.44|1168.84|1166.44|1168.18|1165.78|0
1732624210000|2024-11-26 12:30:10|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732624220000|2024-11-26 12:30:20|1168.4|1166|1168.18|1165.78|1168.4|1166|1168.18|1165.78|0
1732624230000|2024-11-26 12:30:30|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.85|1165.45|0
1732624240000|2024-11-26 12:30:40|1168.07|1165.67|1167.96|1165.56|1168.18|1165.78|1167.96|1165.56|0
1732624250000|2024-11-26 12:30:50|1168.18|1165.78|1168.29|1165.89|1168.4|1166|1168.18|1165.78|0
1732624260000|2024-11-26 12:31:00|1168.18|1165.78|1168.62|1166.22|1168.62|1166.22|1168.18|1165.78|0
1732624270000|2024-11-26 12:31:10|1168.73|1166.33|1168.62|1166.22|1168.73|1166.33|1168.62|1166.22|0
1732624280000|2024-11-26 12:31:20|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732624290000|2024-11-26 12:31:30|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732624300000|2024-11-26 12:31:40|1168.4|1166|1168.4|1166|1168.4|1166|1168.4|1166|0
1732624310000|2024-11-26 12:31:50|1168.62|1166.22|1168.4|1166|1168.62|1166.22|1168.4|1166|0
1732624320000|2024-11-26 12:32:00|1168.62|1166.22|1168.73|1166.33|1168.73|1166.33|1168.62|1166.22|0
1732624330000|2024-11-26 12:32:10|1168.62|1166.22|1169.06|1166.66|1169.06|1166.66|1168.62|1166.22|0
1732624340000|2024-11-26 12:32:20|1168.84|1166.44|1169.06|1166.66|1169.06|1166.66|1168.84|1166.44|0
1732624350000|2024-11-26 12:32:30|1168.84|1166.44|1168.4|1166|1168.84|1166.44|1168.18|1165.78|0
1732624360000|2024-11-26 12:32:40|1167.96|1165.56|1168.18|1165.78|1168.18|1165.78|1167.96|1165.56|0
1732624370000|2024-11-26 12:32:50|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|0
1732624380000|2024-11-26 12:33:00|1167.84|1165.44|1167.96|1165.56|1168.18|1165.78|1167.74|1165.34|0
1732624390000|2024-11-26 12:33:10|1168.18|1165.78|1168.18|1165.78|1168.18|1165.78|1168.18|1165.78|0
1732624400000|2024-11-26 12:33:20|1168.4|1166|1168.62|1166.22|1168.62|1166.22|1168.4|1166|0
1732624410000|2024-11-26 12:33:30|1168.73|1166.33|1168.62|1166.22|1168.84|1166.44|1168.62|1166.22|0
1732624420000|2024-11-26 12:33:40|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732624430000|2024-11-26 12:33:50|1168.62|1166.22|1168.62|1166.22|1168.73|1166.33|1168.62|1166.22|0
1732624440000|2024-11-26 12:34:00|1168.51|1166.11|1168.51|1166.11|1168.51|1166.11|1168.51|1166.11|0
1732624450000|2024-11-26 12:34:10|1168.62|1166.22|1168.4|1166|1168.62|1166.22|1168.18|1165.78|0
1732624460000|2024-11-26 12:34:20|1168.62|1166.22|1168.73|1166.33|1168.73|1166.33|1168.62|1166.22|0
1732624470000|2024-11-26 12:34:30|1168.62|1166.22|1168.73|1166.33|1168.84|1166.44|1168.62|1166.22|0
1732624480000|2024-11-26 12:34:40|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.62|1166.22|0
1732624490000|2024-11-26 12:34:50|1168.62|1166.22|1168.4|1166|1168.62|1166.22|1168.4|1166|0
1732624500000|2024-11-26 12:35:00|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732624510000|2024-11-26 12:35:10|1168.73|1166.33|1168.73|1166.33|1168.73|1166.33|1168.73|1166.33|0
1732624520000|2024-11-26 12:35:20|1168.62|1166.22|1168.84|1166.44|1168.84|1166.44|1168.62|1166.22|0
1732624540000|2024-11-26 12:35:40|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732624550000|2024-11-26 12:35:50|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732624560000|2024-11-26 12:36:00|1168.62|1166.22|1168.84|1166.44|1168.84|1166.44|1168.62|1166.22|0
1732624570000|2024-11-26 12:36:10|1169.06|1166.66|1168.84|1166.44|1169.06|1166.66|1168.84|1166.44|0
1732624580000|2024-11-26 12:36:20|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1732624590000|2024-11-26 12:36:30|1168.84|1166.44|1168.84|1166.44|1169.06|1166.66|1168.84|1166.44|0
1732624610000|2024-11-26 12:36:50|1169.06|1166.66|1168.95|1166.55|1169.06|1166.66|1168.95|1166.55|0
1732624620000|2024-11-26 12:37:00|1169.06|1166.66|1169.28|1166.88|1169.28|1166.88|1169.06|1166.66|0
1732624630000|2024-11-26 12:37:10|1169.39|1166.99|1169.28|1166.88|1169.39|1166.99|1169.28|1166.88|0
1732624640000|2024-11-26 12:37:20|1169.5|1167.1|1169.72|1167.32|1169.72|1167.32|1169.5|1167.1|0
1732624650000|2024-11-26 12:37:30|1169.5|1167.1|1169.5|1167.1|1169.72|1167.32|1169.5|1167.1|0
1732624660000|2024-11-26 12:37:40|1169.72|1167.32|1169.94|1167.54|1169.94|1167.54|1169.5|1167.1|0
1732624670000|2024-11-26 12:37:50|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732624680000|2024-11-26 12:38:00|1169.94|1167.54|1169.72|1167.32|1169.94|1167.54|1169.72|1167.32|0
1732624690000|2024-11-26 12:38:10|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.5|1167.1|0
1732624700000|2024-11-26 12:38:20|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1732624710000|2024-11-26 12:38:30|1169.28|1166.88|1169.17|1166.77|1169.28|1166.88|1169.17|1166.77|0
1732624720000|2024-11-26 12:38:40|1169.06|1166.66|1168.84|1166.44|1169.06|1166.66|1168.84|1166.44|0
1732624730000|2024-11-26 12:38:50|1168.62|1166.22|1168.18|1165.78|1168.84|1166.44|1168.18|1165.78|0
1732624740000|2024-11-26 12:39:00|1168.06|1165.66|1168.18|1165.78|1168.18|1165.78|1168.06|1165.66|0
1732624750000|2024-11-26 12:39:10|1168.4|1166|1169.28|1166.88|1169.28|1166.88|1168.18|1165.78|0
1732624760000|2024-11-26 12:39:20|1168.84|1166.44|1169.06|1166.66|1169.06|1166.66|1168.84|1166.44|0
1732624780000|2024-11-26 12:39:40|1169.28|1166.88|1169.06|1166.66|1169.28|1166.88|1169.06|1166.66|0
1732624790000|2024-11-26 12:39:50|1169.28|1166.88|1169.5|1167.1|1169.5|1167.1|1169.28|1166.88|0
1732624800000|2024-11-26 12:40:00|1169.72|1167.32|1169.94|1167.54|1169.94|1167.54|1169.72|1167.32|0
1732624820000|2024-11-26 12:40:20|1169.83|1167.43|1169.72|1167.32|1169.83|1167.43|1169.72|1167.32|0
1732624830000|2024-11-26 12:40:30|1169.61|1167.21|1169.5|1167.1|1169.61|1167.21|1169.5|1167.1|0
1732624850000|2024-11-26 12:40:50|1169.39|1166.99|1169.5|1167.1|1169.5|1167.1|1169.39|1166.99|0
1732624860000|2024-11-26 12:41:00|1169.28|1166.88|1169.72|1167.32|1169.72|1167.32|1169.28|1166.88|0
1732624880000|2024-11-26 12:41:20|1169.61|1167.21|1169.06|1166.66|1169.61|1167.21|1169.06|1166.66|0
1732624890000|2024-11-26 12:41:30|1168.94|1166.54|1169.28|1166.88|1169.28|1166.88|1168.94|1166.54|0
1732624910000|2024-11-26 12:41:50|1169.16|1166.76|1169.06|1166.66|1169.16|1166.76|1169.06|1166.66|0
1732624920000|2024-11-26 12:42:00|1168.84|1166.44|1168.62|1166.22|1168.84|1166.44|1168.62|1166.22|0
1732624930000|2024-11-26 12:42:10|1168.5|1166.1|1169.06|1166.66|1169.06|1166.66|1168.5|1166.1|0
1732624940000|2024-11-26 12:42:20|1169.28|1166.88|1169.28|1166.88|1169.5|1167.1|1169.28|1166.88|0
1732624950000|2024-11-26 12:42:30|1169.5|1167.1|1169.28|1166.88|1169.5|1167.1|1169.28|1166.88|0
1732624960000|2024-11-26 12:42:40|1169.5|1167.1|1169.28|1166.88|1169.5|1167.1|1169.28|1166.88|0
1732624980000|2024-11-26 12:43:00|1169.06|1166.66|1169.28|1166.88|1169.28|1166.88|1169.06|1166.66|0
1732625000000|2024-11-26 12:43:20|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1732625010000|2024-11-26 12:43:30|1169.06|1166.66|1169.28|1166.88|1169.28|1166.88|1169.06|1166.66|0
1732625020000|2024-11-26 12:43:40|1169.06|1166.66|1168.94|1166.54|1169.06|1166.66|1168.94|1166.54|0
1732625030000|2024-11-26 12:43:50|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.62|1166.22|0
1732625050000|2024-11-26 12:44:10|1168.62|1166.22|1169.06|1166.66|1169.06|1166.66|1168.62|1166.22|0
1732625070000|2024-11-26 12:44:30|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732625080000|2024-11-26 12:44:40|1169.06|1166.66|1168.84|1166.44|1169.06|1166.66|1168.84|1166.44|0
1732625100000|2024-11-26 12:45:00|1168.62|1166.22|1168.72|1166.32|1168.72|1166.32|1168.62|1166.22|0
1732625110000|2024-11-26 12:45:10|1168.62|1166.22|1168.62|1166.22|1168.72|1166.32|1168.62|1166.22|0
1732625120000|2024-11-26 12:45:20|1168.84|1166.44|1168.62|1166.22|1168.84|1166.44|1168.62|1166.22|0
1732625130000|2024-11-26 12:45:30|1168.5|1166.1|1168.4|1166|1168.5|1166.1|1168.4|1166|0
1732625140000|2024-11-26 12:45:40|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732625160000|2024-11-26 12:46:00|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732625170000|2024-11-26 12:46:10|1168.4|1166|1168.62|1166.22|1168.62|1166.22|1168.4|1166|0
1732625180000|2024-11-26 12:46:20|1168.4|1166|1168.4|1166|1168.4|1166|1168.4|1166|0
1732625190000|2024-11-26 12:46:30|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732625200000|2024-11-26 12:46:40|1168.72|1166.32|1168.84|1166.44|1168.84|1166.44|1168.72|1166.32|0
1732625220000|2024-11-26 12:47:00|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732625240000|2024-11-26 12:47:20|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732625250000|2024-11-26 12:47:30|1168.72|1166.32|1168.84|1166.44|1168.84|1166.44|1168.72|1166.32|0
1732625260000|2024-11-26 12:47:40|1168.62|1166.22|1168.62|1166.22|1169.06|1166.66|1168.62|1166.22|0
1732625270000|2024-11-26 12:47:50|1168.84|1166.44|1169.5|1167.1|1169.5|1167.1|1168.84|1166.44|0
1732625280000|2024-11-26 12:48:00|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732625290000|2024-11-26 12:48:10|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1732625310000|2024-11-26 12:48:30|1169.28|1166.88|1169.5|1167.1|1169.5|1167.1|1169.28|1166.88|0
1732625320000|2024-11-26 12:48:40|1169.28|1166.88|1169.28|1166.88|1169.5|1167.1|1169.28|1166.88|0
1732625330000|2024-11-26 12:48:50|1169.06|1166.66|1169.5|1167.1|1169.5|1167.1|1169.06|1166.66|0
1732625340000|2024-11-26 12:49:00|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732625350000|2024-11-26 12:49:10|1169.6|1167.2|1169.72|1167.32|1169.72|1167.32|1169.6|1167.2|0
1732625360000|2024-11-26 12:49:20|1169.5|1167.1|1169.72|1167.32|1169.72|1167.32|1169.5|1167.1|0
1732625380000|2024-11-26 12:49:40|1169.6|1167.2|1169.5|1167.1|1169.6|1167.2|1169.5|1167.1|0
1732625390000|2024-11-26 12:49:50|1169.6|1167.2|1169.94|1167.54|1169.94|1167.54|1169.6|1167.2|0
1732625400000|2024-11-26 12:50:00|1169.82|1167.42|1169.72|1167.32|1169.82|1167.42|1169.72|1167.32|0
1732625410000|2024-11-26 12:50:10|1169.94|1167.54|1169.72|1167.32|1169.94|1167.54|1169.72|1167.32|0
1732625420000|2024-11-26 12:50:20|1169.5|1167.1|1169.72|1167.32|1169.72|1167.32|1169.5|1167.1|0
1732625430000|2024-11-26 12:50:30|1169.82|1167.42|1169.94|1167.54|1169.94|1167.54|1169.82|1167.42|0
1732625440000|2024-11-26 12:50:40|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1732625450000|2024-11-26 12:50:50|1169.72|1167.32|1169.82|1167.42|1169.82|1167.42|1169.72|1167.32|0
1732625460000|2024-11-26 12:51:00|1169.72|1167.32|1169.5|1167.1|1169.82|1167.42|1169.5|1167.1|0
1732625480000|2024-11-26 12:51:20|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732625490000|2024-11-26 12:51:30|1169.6|1167.2|1169.72|1167.32|1169.72|1167.32|1169.6|1167.2|0
1732625500000|2024-11-26 12:51:40|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1732625510000|2024-11-26 12:51:50|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732625530000|2024-11-26 12:52:10|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1732625540000|2024-11-26 12:52:20|1169.6|1167.2|1169.72|1167.32|1169.72|1167.32|1169.5|1167.1|0
1732625580000|2024-11-26 12:53:00|1169.6|1167.2|1169.72|1167.32|1169.72|1167.32|1169.6|1167.2|0
1732625590000|2024-11-26 12:53:10|1169.6|1167.2|1169.72|1167.32|1169.72|1167.32|1169.5|1167.1|0
1732625600000|2024-11-26 12:53:20|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1732625610000|2024-11-26 12:53:30|1169.38|1166.98|1169.5|1167.1|1169.5|1167.1|1169.28|1166.88|0
1732625620000|2024-11-26 12:53:40|1169.38|1166.98|1169.5|1167.1|1169.5|1167.1|1169.38|1166.98|0
1732625640000|2024-11-26 12:54:00|1169.38|1166.98|1169.28|1166.88|1169.38|1166.98|1169.28|1166.88|0
1732625660000|2024-11-26 12:54:20|1169.16|1166.76|1169.5|1167.1|1169.5|1167.1|1169.16|1166.76|0
1732625670000|2024-11-26 12:54:30|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1732625690000|2024-11-26 12:54:50|1169.38|1166.98|1169.06|1166.66|1169.38|1166.98|1169.06|1166.66|0
1732625710000|2024-11-26 12:55:10|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732625720000|2024-11-26 12:55:20|1168.72|1166.32|1168.72|1166.32|1168.72|1166.32|1168.72|1166.32|0
1732625730000|2024-11-26 12:55:30|1168.62|1166.22|1168.84|1166.44|1168.84|1166.44|1168.62|1166.22|0
1732625740000|2024-11-26 12:55:40|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1732625770000|2024-11-26 12:56:10|1168.84|1166.44|1169.06|1166.66|1169.06|1166.66|1168.84|1166.44|0
1732625780000|2024-11-26 12:56:20|1168.84|1166.44|1168.84|1166.44|1168.94|1166.54|1168.84|1166.44|0
1732625790000|2024-11-26 12:56:30|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732625800000|2024-11-26 12:56:40|1168.84|1166.44|1168.62|1166.22|1168.84|1166.44|1168.62|1166.22|0
1732625830000|2024-11-26 12:57:10|1168.4|1166|1168.4|1166|1168.4|1166|1168.4|1166|0
1732625840000|2024-11-26 12:57:20|1168.62|1166.22|1168.18|1165.78|1168.62|1166.22|1168.18|1165.78|0
1732625850000|2024-11-26 12:57:30|1168.4|1166|1168.84|1166.44|1168.84|1166.44|1168.4|1166|0
1732625860000|2024-11-26 12:57:40|1168.62|1166.22|1168.72|1166.32|1168.72|1166.32|1168.62|1166.22|0
1732625870000|2024-11-26 12:57:50|1168.84|1166.44|1168.5|1166.1|1168.84|1166.44|1168.5|1166.1|0
1732625880000|2024-11-26 12:58:00|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.4|1166|0
1732625900000|2024-11-26 12:58:20|1169.06|1166.66|1168.94|1166.54|1169.06|1166.66|1168.84|1166.44|0
1732625910000|2024-11-26 12:58:30|1169.06|1166.66|1169.72|1167.32|1169.72|1167.32|1168.84|1166.44|0
1732625920000|2024-11-26 12:58:40|1169.5|1167.1|1169.5|1167.1|1169.72|1167.32|1169.5|1167.1|0
1732625940000|2024-11-26 12:59:00|1169.72|1167.32|1169.6|1167.2|1169.72|1167.32|1169.6|1167.2|0
1732625950000|2024-11-26 12:59:10|1169.5|1167.1|1169.5|1167.1|1169.72|1167.32|1169.5|1167.1|0
1732625960000|2024-11-26 12:59:20|1169.72|1167.32|1169.82|1167.42|1169.82|1167.42|1169.72|1167.32|0
1732625970000|2024-11-26 12:59:30|1169.72|1167.32|1169.6|1167.2|1169.72|1167.32|1169.5|1167.1|0
1732625980000|2024-11-26 12:59:40|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732625990000|2024-11-26 12:59:50|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1732626000000|2024-11-26 13:00:00|1169.72|1167.32|1169.5|1167.1|1169.72|1167.32|1169.5|1167.1|0
1732626010000|2024-11-26 13:00:10|1169.72|1167.32|1169.5|1167.1|1169.72|1167.32|1169.5|1167.1|0
1732626020000|2024-11-26 13:00:20|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.5|1167.1|0
1732626030000|2024-11-26 13:00:30|1169.72|1167.32|1169.94|1167.54|1169.94|1167.54|1169.72|1167.32|0
1732626040000|2024-11-26 13:00:40|1170.16|1167.76|1169.94|1167.54|1170.16|1167.76|1169.94|1167.54|0
1732626050000|2024-11-26 13:00:50|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1732626060000|2024-11-26 13:01:00|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732626070000|2024-11-26 13:01:10|1170.16|1167.76|1167.95|1165.55|1170.16|1167.76|1167.95|1165.55|0
1732626080000|2024-11-26 13:01:20|1169.28|1166.88|1169.28|1166.88|1169.5|1167.1|1168.61|1166.21|0
1732626090000|2024-11-26 13:01:30|1169.06|1166.66|1170.16|1167.76|1170.16|1167.76|1169.06|1166.66|0
1732626100000|2024-11-26 13:01:40|1170.6|1168.2|1168.84|1166.44|1170.6|1168.2|1168.84|1166.44|0
1732626110000|2024-11-26 13:01:50|1169.28|1166.88|1168.94|1166.54|1169.28|1166.88|1168.94|1166.54|0
1732626120000|2024-11-26 13:02:00|1169.06|1166.66|1169.06|1166.66|1169.28|1166.88|1169.06|1166.66|0
1732626130000|2024-11-26 13:02:10|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732626140000|2024-11-26 13:02:20|1168.5|1166.1|1167.95|1165.55|1168.5|1166.1|1167.95|1165.55|0
1732626150000|2024-11-26 13:02:30|1168.17|1165.77|1168.39|1165.99|1168.61|1166.21|1168.17|1165.77|0
1732626160000|2024-11-26 13:02:40|1168.83|1166.43|1168.39|1165.99|1168.83|1166.43|1168.39|1165.99|0
1732626170000|2024-11-26 13:02:50|1168.61|1166.21|1167.73|1165.33|1168.61|1166.21|1167.73|1165.33|0
1732626180000|2024-11-26 13:03:00|1167.51|1165.11|1167.29|1164.89|1167.62|1165.22|1167.29|1164.89|0
1732626190000|2024-11-26 13:03:10|1167.51|1165.11|1167.29|1164.89|1167.51|1165.11|1167.29|1164.89|0
1732626200000|2024-11-26 13:03:20|1167.07|1164.67|1167.62|1165.22|1167.62|1165.22|1167.07|1164.67|0
1732626210000|2024-11-26 13:03:30|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|1167.51|1165.11|0
1732626220000|2024-11-26 13:03:40|1167.51|1165.11|1167.62|1165.22|1167.62|1165.22|1167.51|1165.11|0
1732626230000|2024-11-26 13:03:50|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.29|1164.89|0
1732626240000|2024-11-26 13:04:00|1167.73|1165.33|1167.73|1165.33|1167.95|1165.55|1167.51|1165.11|0
1732626250000|2024-11-26 13:04:10|1168.17|1165.77|1168.39|1165.99|1168.39|1165.99|1168.17|1165.77|0
1732626260000|2024-11-26 13:04:20|1168.17|1165.77|1168.28|1165.88|1168.28|1165.88|1168.17|1165.77|0
1732626270000|2024-11-26 13:04:30|1167.95|1165.55|1167.95|1165.55|1168.06|1165.66|1167.95|1165.55|0
1732626280000|2024-11-26 13:04:40|1168.06|1165.66|1167.51|1165.11|1168.06|1165.66|1167.51|1165.11|0
1732626290000|2024-11-26 13:04:50|1167.29|1164.89|1167.73|1165.33|1167.73|1165.33|1167.29|1164.89|0
1732626300000|2024-11-26 13:05:00|1167.51|1165.11|1167.51|1165.11|1167.73|1165.33|1167.51|1165.11|0
1732626310000|2024-11-26 13:05:10|1167.29|1164.89|1167.29|1164.89|1167.51|1165.11|1167.29|1164.89|0
1732626320000|2024-11-26 13:05:20|1167.07|1164.67|1167.07|1164.67|1167.29|1164.89|1167.07|1164.67|0
1732626330000|2024-11-26 13:05:30|1166.63|1164.23|1166.19|1163.79|1166.63|1164.23|1166.19|1163.79|0
1732626340000|2024-11-26 13:05:40|1166.63|1164.23|1166.96|1164.56|1167.29|1164.89|1166.63|1164.23|0
1732626350000|2024-11-26 13:05:50|1167.07|1164.67|1167.29|1164.89|1167.29|1164.89|1167.07|1164.67|0
1732626360000|2024-11-26 13:06:00|1167.73|1165.33|1167.95|1165.55|1167.95|1165.55|1167.73|1165.33|0
1732626370000|2024-11-26 13:06:10|1167.73|1165.33|1168.17|1165.77|1168.17|1165.77|1167.73|1165.33|0
1732626380000|2024-11-26 13:06:20|1168.83|1166.43|1169.5|1167.1|1169.5|1167.1|1168.83|1166.43|0
1732626390000|2024-11-26 13:06:30|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.5|1167.1|0
1732626400000|2024-11-26 13:06:40|1169.6|1167.2|1169.5|1167.1|1169.6|1167.2|1169.5|1167.1|0
1732626410000|2024-11-26 13:06:50|1169.38|1166.98|1169.05|1166.65|1169.38|1166.98|1169.05|1166.65|0
1732626420000|2024-11-26 13:07:00|1169.6|1167.2|1169.05|1166.65|1169.6|1167.2|1169.05|1166.65|0
1732626430000|2024-11-26 13:07:10|1168.94|1166.54|1168.94|1166.54|1169.05|1166.65|1168.94|1166.54|0
1732626440000|2024-11-26 13:07:20|1168.83|1166.43|1168.61|1166.21|1168.83|1166.43|1168.61|1166.21|0
1732626450000|2024-11-26 13:07:30|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|0
1732626460000|2024-11-26 13:07:40|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1732626470000|2024-11-26 13:07:50|1168.39|1165.99|1168.61|1166.21|1168.61|1166.21|1168.39|1165.99|0
1732626490000|2024-11-26 13:08:10|1168.5|1166.1|1168.39|1165.99|1168.5|1166.1|1168.39|1165.99|0
1732626500000|2024-11-26 13:08:20|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1732626510000|2024-11-26 13:08:30|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1732626520000|2024-11-26 13:08:40|1168.61|1166.21|1168.39|1165.99|1168.61|1166.21|1168.39|1165.99|0
1732626530000|2024-11-26 13:08:50|1168.61|1166.21|1168.83|1166.43|1168.83|1166.43|1168.61|1166.21|0
1732626540000|2024-11-26 13:09:00|1168.94|1166.54|1169.05|1166.65|1169.05|1166.65|1168.94|1166.54|0
1732626550000|2024-11-26 13:09:10|1168.94|1166.54|1168.61|1166.21|1168.94|1166.54|1168.61|1166.21|0
1732626560000|2024-11-26 13:09:20|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|0
1732626570000|2024-11-26 13:09:30|1169.05|1166.65|1168.94|1166.54|1169.16|1166.76|1168.94|1166.54|0
1732626580000|2024-11-26 13:09:40|1168.83|1166.43|1168.61|1166.21|1169.05|1166.65|1168.61|1166.21|0
1732626590000|2024-11-26 13:09:50|1168.72|1166.32|1168.72|1166.32|1168.83|1166.43|1168.72|1166.32|0
1732626600000|2024-11-26 13:10:00|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1732626610000|2024-11-26 13:10:10|1168.83|1166.43|1168.61|1166.21|1168.83|1166.43|1168.61|1166.21|0
1732626620000|2024-11-26 13:10:20|1168.72|1166.32|1168.83|1166.43|1168.83|1166.43|1168.72|1166.32|0
1732626640000|2024-11-26 13:10:40|1168.94|1166.54|1168.83|1166.43|1169.05|1166.65|1168.83|1166.43|0
1732626650000|2024-11-26 13:10:50|1168.72|1166.32|1168.61|1166.21|1168.83|1166.43|1168.39|1165.99|0
1732626660000|2024-11-26 13:11:00|1168.83|1166.43|1168.61|1166.21|1168.83|1166.43|1168.61|1166.21|0
1732626670000|2024-11-26 13:11:10|1168.5|1166.1|1168.17|1165.77|1168.5|1166.1|1168.17|1165.77|0
1732626680000|2024-11-26 13:11:20|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1732626690000|2024-11-26 13:11:30|1167.73|1165.33|1167.51|1165.11|1167.73|1165.33|1167.51|1165.11|0
1732626700000|2024-11-26 13:11:40|1167.29|1164.89|1166.85|1164.45|1167.29|1164.89|1166.85|1164.45|0
1732626710000|2024-11-26 13:11:50|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|0
1732626720000|2024-11-26 13:12:00|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1732626730000|2024-11-26 13:12:10|1166.96|1164.56|1166.85|1164.45|1166.96|1164.56|1166.63|1164.23|0
1732626740000|2024-11-26 13:12:20|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1166.96|1164.56|0
1732626750000|2024-11-26 13:12:30|1167.29|1164.89|1166.85|1164.45|1167.29|1164.89|1166.85|1164.45|0
1732626760000|2024-11-26 13:12:40|1166.41|1164.01|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1732626770000|2024-11-26 13:12:50|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.52|1164.12|0
1732626780000|2024-11-26 13:13:00|1166.85|1164.45|1167.29|1164.89|1167.29|1164.89|1166.85|1164.45|0
1732626790000|2024-11-26 13:13:10|1167.07|1164.67|1166.63|1164.23|1167.07|1164.67|1166.63|1164.23|0
1732626800000|2024-11-26 13:13:20|1166.85|1164.45|1166.63|1164.23|1166.85|1164.45|1166.63|1164.23|0
1732626820000|2024-11-26 13:13:40|1166.52|1164.12|1166.41|1164.01|1166.52|1164.12|1166.19|1163.79|0
1732626830000|2024-11-26 13:13:50|1166.3|1163.9|1166.19|1163.79|1166.3|1163.9|1166.19|1163.79|0
1732626840000|2024-11-26 13:14:00|1166.41|1164.01|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1732626850000|2024-11-26 13:14:10|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.3|1163.9|0
1732626860000|2024-11-26 13:14:20|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1732626880000|2024-11-26 13:14:40|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|0
1732626890000|2024-11-26 13:14:50|1166.74|1164.34|1166.85|1164.45|1166.85|1164.45|1166.74|1164.34|0
1732626900000|2024-11-26 13:15:00|1167.07|1164.67|1166.85|1164.45|1167.07|1164.67|1166.85|1164.45|0
1732626910000|2024-11-26 13:15:10|1166.74|1164.34|1166.41|1164.01|1166.74|1164.34|1166.41|1164.01|0
1732626920000|2024-11-26 13:15:20|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|0
1732626930000|2024-11-26 13:15:30|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1732626940000|2024-11-26 13:15:40|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|1166.41|1164.01|0
1732626950000|2024-11-26 13:15:50|1166.52|1164.12|1166.41|1164.01|1166.52|1164.12|1166.41|1164.01|0
1732626960000|2024-11-26 13:16:00|1166.63|1164.23|1166.85|1164.45|1166.85|1164.45|1166.63|1164.23|0
1732626970000|2024-11-26 13:16:10|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1166.85|1164.45|0
1732626980000|2024-11-26 13:16:20|1166.85|1164.45|1167.07|1164.67|1167.07|1164.67|1166.85|1164.45|0
1732626990000|2024-11-26 13:16:30|1166.85|1164.45|1167.8|1165.4|1167.8|1165.4|1166.74|1164.34|0
1732627000000|2024-11-26 13:16:40|1168.02|1165.62|1167.91|1165.51|1168.02|1165.62|1167.91|1165.51|0
1732627010000|2024-11-26 13:16:50|1168.02|1165.62|1167.36|1164.96|1168.02|1165.62|1167.36|1164.96|0
1732627020000|2024-11-26 13:17:00|1167.58|1165.18|1167.2|1164.8|1167.58|1165.18|1167.2|1164.8|0
1732627030000|2024-11-26 13:17:10|1166.87|1164.47|1166.76|1164.36|1166.98|1164.58|1166.76|1164.36|0
1732627040000|2024-11-26 13:17:20|1166.65|1164.25|1166.98|1164.58|1166.98|1164.58|1166.65|1164.25|0
1732627050000|2024-11-26 13:17:30|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|0
1732627060000|2024-11-26 13:17:40|1166.54|1164.14|1165.94|1163.54|1166.54|1164.14|1165.94|1163.54|0
1732627070000|2024-11-26 13:17:50|1166.04|1163.64|1165.94|1163.54|1166.04|1163.64|1165.94|1163.54|0
1732627080000|2024-11-26 13:18:00|1166.16|1163.76|1165.94|1163.54|1166.26|1163.86|1165.94|1163.54|0
1732627090000|2024-11-26 13:18:10|1166.16|1163.76|1166.6|1164.2|1166.6|1164.2|1166.16|1163.76|0
1732627100000|2024-11-26 13:18:20|1166.82|1164.42|1166.6|1164.2|1166.82|1164.42|1166.6|1164.2|0
1732627110000|2024-11-26 13:18:30|1166.38|1163.98|1166.6|1164.2|1166.6|1164.2|1166.38|1163.98|0
1732627120000|2024-11-26 13:18:40|1167.04|1164.64|1167.04|1164.64|1167.26|1164.86|1167.04|1164.64|0
1732627130000|2024-11-26 13:18:50|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1732627140000|2024-11-26 13:19:00|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|0
1732627150000|2024-11-26 13:19:10|1167.48|1165.08|1167.26|1164.86|1167.48|1165.08|1167.04|1164.64|0
1732627160000|2024-11-26 13:19:20|1167.48|1165.08|1167.26|1164.86|1167.48|1165.08|1167.26|1164.86|0
1732627170000|2024-11-26 13:19:30|1167.36|1164.96|1167.7|1165.3|1167.7|1165.3|1167.36|1164.96|0
1732627180000|2024-11-26 13:19:40|1168.14|1165.74|1168.58|1166.18|1168.58|1166.18|1168.14|1165.74|0
1732627190000|2024-11-26 13:19:50|1168.36|1165.96|1168.14|1165.74|1168.36|1165.96|1167.92|1165.52|0
1732627200000|2024-11-26 13:20:00|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.14|1165.74|0
1732627210000|2024-11-26 13:20:10|1168.24|1165.84|1168.36|1165.96|1168.36|1165.96|1168.24|1165.84|0
1732627220000|2024-11-26 13:20:20|1168.68|1166.28|1168.8|1166.4|1168.8|1166.4|1168.68|1166.28|0
1732627230000|2024-11-26 13:20:30|1168.58|1166.18|1168.58|1166.18|1168.68|1166.28|1168.58|1166.18|0
1732627240000|2024-11-26 13:20:40|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.24|1165.84|0
1732627250000|2024-11-26 13:20:50|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|0
1732627260000|2024-11-26 13:21:00|1168.58|1166.18|1167.8|1165.4|1168.58|1166.18|1167.8|1165.4|0
1732627270000|2024-11-26 13:21:10|1167.92|1165.52|1168.36|1165.96|1168.36|1165.96|1167.92|1165.52|0
1732627280000|2024-11-26 13:21:20|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1732627290000|2024-11-26 13:21:30|1167.92|1165.52|1167.7|1165.3|1167.92|1165.52|1167.48|1165.08|0
1732627300000|2024-11-26 13:21:40|1167.8|1165.4|1167.7|1165.3|1167.92|1165.52|1167.7|1165.3|0
1732627310000|2024-11-26 13:21:50|1167.92|1165.52|1167.58|1165.18|1167.92|1165.52|1167.48|1165.08|0
1732627320000|2024-11-26 13:22:00|1167.7|1165.3|1167.48|1165.08|1167.7|1165.3|1167.48|1165.08|0
1732627330000|2024-11-26 13:22:10|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|0
1732627340000|2024-11-26 13:22:20|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|0
1732627350000|2024-11-26 13:22:30|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|0
1732627360000|2024-11-26 13:22:40|1167.04|1164.64|1167.04|1164.64|1167.04|1164.64|1167.04|1164.64|0
1732627370000|2024-11-26 13:22:50|1167.26|1164.86|1167.04|1164.64|1167.26|1164.86|1167.04|1164.64|0
1732627380000|2024-11-26 13:23:00|1167.26|1164.86|1167.48|1165.08|1167.48|1165.08|1167.26|1164.86|0
1732627390000|2024-11-26 13:23:10|1167.58|1165.18|1167.48|1165.08|1167.58|1165.18|1167.48|1165.08|0
1732627400000|2024-11-26 13:23:20|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|0
1732627410000|2024-11-26 13:23:30|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|0
1732627420000|2024-11-26 13:23:40|1167.36|1164.96|1167.48|1165.08|1167.48|1165.08|1167.36|1164.96|0
1732627430000|2024-11-26 13:23:50|1167.26|1164.86|1167.04|1164.64|1167.26|1164.86|1167.04|1164.64|0
1732627440000|2024-11-26 13:24:00|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.14|1164.74|0
1732627450000|2024-11-26 13:24:10|1167.04|1164.64|1167.26|1164.86|1167.26|1164.86|1167.04|1164.64|0
1732627460000|2024-11-26 13:24:20|1167.14|1164.74|1167.48|1165.08|1167.7|1165.3|1167.14|1164.74|0
1732627470000|2024-11-26 13:24:30|1167.26|1164.86|1167.48|1165.08|1167.48|1165.08|1167.26|1164.86|0
1732627480000|2024-11-26 13:24:40|1167.26|1164.86|1167.26|1164.86|1167.48|1165.08|1167.26|1164.86|0
1732627490000|2024-11-26 13:24:50|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.26|1164.86|0
1732627510000|2024-11-26 13:25:10|1167.36|1164.96|1167.26|1164.86|1167.36|1164.96|1167.26|1164.86|0
1732627520000|2024-11-26 13:25:20|1167.48|1165.08|1167.7|1165.3|1167.7|1165.3|1167.48|1165.08|0
1732627530000|2024-11-26 13:25:30|1167.48|1165.08|1167.26|1164.86|1167.48|1165.08|1167.26|1164.86|0
1732627560000|2024-11-26 13:26:00|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|0
1732627570000|2024-11-26 13:26:10|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|0
1732627580000|2024-11-26 13:26:20|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|0
1732627590000|2024-11-26 13:26:30|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|0
1732627600000|2024-11-26 13:26:40|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|0
1732627610000|2024-11-26 13:26:50|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|0
1732627620000|2024-11-26 13:27:00|1167.48|1165.08|1167.7|1165.3|1167.7|1165.3|1167.48|1165.08|0
1732627630000|2024-11-26 13:27:10|1167.58|1165.18|1167.48|1165.08|1167.7|1165.3|1167.48|1165.08|0
1732627640000|2024-11-26 13:27:20|1167.26|1164.86|1167.48|1165.08|1167.48|1165.08|1167.26|1164.86|0
1732627650000|2024-11-26 13:27:30|1167.26|1164.86|1167.04|1164.64|1167.26|1164.86|1167.04|1164.64|0
1732627670000|2024-11-26 13:27:50|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.04|1164.64|0
1732627680000|2024-11-26 13:28:00|1167.36|1164.96|1167.03|1164.63|1167.48|1165.08|1167.03|1164.63|0
1732627690000|2024-11-26 13:28:10|1167.26|1164.86|1167.03|1164.63|1167.26|1164.86|1167.03|1164.63|0
1732627700000|2024-11-26 13:28:20|1167.26|1164.86|1167.03|1164.63|1167.26|1164.86|1167.03|1164.63|0
1732627710000|2024-11-26 13:28:30|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|0
1732627720000|2024-11-26 13:28:40|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|0
1732627730000|2024-11-26 13:28:50|1167.14|1164.74|1167.03|1164.63|1167.14|1164.74|1167.03|1164.63|0
1732627740000|2024-11-26 13:29:00|1167.25|1164.85|1167.03|1164.63|1167.25|1164.85|1167.03|1164.63|0
1732627750000|2024-11-26 13:29:10|1166.81|1164.41|1166.81|1164.41|1166.81|1164.41|1166.81|1164.41|0
1732627760000|2024-11-26 13:29:20|1166.59|1164.19|1166.15|1163.75|1166.59|1164.19|1166.15|1163.75|0
1732627770000|2024-11-26 13:29:30|1166.37|1163.97|1165.93|1163.53|1166.37|1163.97|1165.93|1163.53|0
1732627780000|2024-11-26 13:29:40|1166.15|1163.75|1166.15|1163.75|1166.15|1163.75|1166.15|1163.75|0
1732627790000|2024-11-26 13:29:50|1166.37|1163.97|1166.37|1163.97|1166.59|1164.19|1166.37|1163.97|0
1732627800000|2024-11-26 13:30:00|1166.15|1163.75|1166.15|1163.75|1166.15|1163.75|1166.15|1163.75|0
1732627810000|2024-11-26 13:30:10|1166.37|1163.97|1166.59|1164.19|1166.59|1164.19|1166.37|1163.97|0
1732627820000|2024-11-26 13:30:20|1166.37|1163.97|1166.37|1163.97|1166.37|1163.97|1166.37|1163.97|0
1732627830000|2024-11-26 13:30:30|1166.59|1164.19|1166.59|1164.19|1166.59|1164.19|1166.59|1164.19|0
1732627860000|2024-11-26 13:31:00|1166.81|1164.41|1166.59|1164.19|1166.81|1164.41|1166.59|1164.19|0
1732627870000|2024-11-26 13:31:10|1166.81|1164.41|1167.25|1164.85|1167.25|1164.85|1166.81|1164.41|0
1732627880000|2024-11-26 13:31:20|1167.14|1164.74|1167.47|1165.07|1167.47|1165.07|1167.14|1164.74|0
1732627890000|2024-11-26 13:31:30|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|0
1732627900000|2024-11-26 13:31:40|1167.47|1165.07|1167.47|1165.07|1167.69|1165.29|1167.47|1165.07|0
1732627910000|2024-11-26 13:31:50|1167.58|1165.18|1167.47|1165.07|1167.58|1165.18|1167.47|1165.07|0
1732627920000|2024-11-26 13:32:00|1167.92|1165.52|1167.92|1165.52|1168.14|1165.74|1167.92|1165.52|0
1732627930000|2024-11-26 13:32:10|1168.02|1165.62|1167.92|1165.52|1168.02|1165.62|1167.92|1165.52|0
1732627950000|2024-11-26 13:32:30|1168.14|1165.74|1168.02|1165.62|1168.14|1165.74|1167.91|1165.51|0
1732627960000|2024-11-26 13:32:40|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1732627970000|2024-11-26 13:32:50|1168.36|1165.96|1168.14|1165.74|1168.36|1165.96|1168.14|1165.74|0
1732627980000|2024-11-26 13:33:00|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|1168.36|1165.96|0
1732627990000|2024-11-26 13:33:10|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1732628000000|2024-11-26 13:33:20|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|1168.14|1165.74|0
1732628010000|2024-11-26 13:33:30|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.14|1165.74|0
1732628030000|2024-11-26 13:33:50|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|0
1732628040000|2024-11-26 13:34:00|1168.24|1165.84|1168.36|1165.96|1168.36|1165.96|1168.13|1165.73|0
1732628050000|2024-11-26 13:34:10|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|0
1732628070000|2024-11-26 13:34:30|1168.24|1165.84|1168.36|1165.96|1168.36|1165.96|1168.24|1165.84|0
1732628080000|2024-11-26 13:34:40|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|0
1732628090000|2024-11-26 13:34:50|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|0
1732628100000|2024-11-26 13:35:00|1168.13|1165.73|1168.13|1165.73|1168.36|1165.96|1168.13|1165.73|0
1732628110000|2024-11-26 13:35:10|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|0
1732628120000|2024-11-26 13:35:20|1168.13|1165.73|1168.35|1165.95|1168.35|1165.95|1168.13|1165.73|0
1732628130000|2024-11-26 13:35:30|1168.13|1165.73|1168.13|1165.73|1168.58|1166.18|1168.13|1165.73|0
1732628150000|2024-11-26 13:35:50|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1732628160000|2024-11-26 13:36:00|1168.13|1165.73|1167.69|1165.29|1168.13|1165.73|1167.69|1165.29|0
1732628170000|2024-11-26 13:36:10|1167.58|1165.18|1167.69|1165.29|1167.69|1165.29|1167.58|1165.18|0
1732628180000|2024-11-26 13:36:20|1167.91|1165.51|1167.91|1165.51|1168.13|1165.73|1167.91|1165.51|0
1732628190000|2024-11-26 13:36:30|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|0
1732628200000|2024-11-26 13:36:40|1168.35|1165.95|1168.57|1166.17|1168.57|1166.17|1168.35|1165.95|0
1732628210000|2024-11-26 13:36:50|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.57|1166.17|0
1732628220000|2024-11-26 13:37:00|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1732628230000|2024-11-26 13:37:10|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|0
1732628240000|2024-11-26 13:37:20|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1732628250000|2024-11-26 13:37:30|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|0
1732628260000|2024-11-26 13:37:40|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|0
1732628280000|2024-11-26 13:38:00|1167.91|1165.51|1168.13|1165.73|1168.13|1165.73|1167.91|1165.51|0
1732628290000|2024-11-26 13:38:10|1168.35|1165.95|1168.24|1165.84|1168.35|1165.95|1168.24|1165.84|0
1732628300000|2024-11-26 13:38:20|1168.13|1165.73|1168.35|1165.95|1168.35|1165.95|1168.13|1165.73|0
1732628310000|2024-11-26 13:38:30|1168.24|1165.84|1168.13|1165.73|1168.24|1165.84|1168.13|1165.73|0
1732628320000|2024-11-26 13:38:40|1168.24|1165.84|1168.35|1165.95|1168.35|1165.95|1168.13|1165.73|0
1732628350000|2024-11-26 13:39:10|1168.46|1166.06|1168.35|1165.95|1168.46|1166.06|1168.35|1165.95|0
1732628360000|2024-11-26 13:39:20|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1732628370000|2024-11-26 13:39:30|1168.35|1165.95|1168.57|1166.17|1168.57|1166.17|1168.35|1165.95|0
1732628380000|2024-11-26 13:39:40|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1732628390000|2024-11-26 13:39:50|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1732628400000|2024-11-26 13:40:00|1169.46|1167.06|1170.34|1167.94|1170.34|1167.94|1169.46|1167.06|0
1732628410000|2024-11-26 13:40:10|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|0
1732628420000|2024-11-26 13:40:20|1170.34|1167.94|1170.56|1168.16|1170.56|1168.16|1170.34|1167.94|0
1732628430000|2024-11-26 13:40:30|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|0
1732628440000|2024-11-26 13:40:40|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|0
1732628450000|2024-11-26 13:40:50|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|0
1732628460000|2024-11-26 13:41:00|1170.34|1167.94|1170.12|1167.72|1170.56|1168.16|1170.12|1167.72|0
1732628470000|2024-11-26 13:41:10|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|1170.12|1167.72|0
1732628490000|2024-11-26 13:41:30|1170.12|1167.72|1169.9|1167.5|1170.12|1167.72|1169.9|1167.5|0
1732628510000|2024-11-26 13:41:50|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|1170|1167.6|0
1732628520000|2024-11-26 13:42:00|1170.34|1167.94|1170.12|1167.72|1170.34|1167.94|1170.12|1167.72|0
1732628540000|2024-11-26 13:42:20|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|1170.12|1167.72|0
1732628580000|2024-11-26 13:43:00|1170.56|1168.16|1170.34|1167.94|1170.56|1168.16|1170.34|1167.94|0
1732628590000|2024-11-26 13:43:10|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|0
1732628600000|2024-11-26 13:43:20|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|0
1732628610000|2024-11-26 13:43:30|1170.56|1168.16|1170.34|1167.94|1170.56|1168.16|1170.34|1167.94|0
1732628620000|2024-11-26 13:43:40|1170.22|1167.82|1170.12|1167.72|1170.22|1167.82|1170.12|1167.72|0
1732628630000|2024-11-26 13:43:50|1170.34|1167.94|1170.12|1167.72|1170.34|1167.94|1170.12|1167.72|0
1732628640000|2024-11-26 13:44:00|1170.22|1167.82|1170.56|1168.16|1170.56|1168.16|1170.22|1167.82|0
1732628650000|2024-11-26 13:44:10|1170.44|1168.04|1170.34|1167.94|1170.44|1168.04|1170.34|1167.94|0
1732628670000|2024-11-26 13:44:30|1170.22|1167.82|1169.9|1167.5|1170.22|1167.82|1169.9|1167.5|0
1732628680000|2024-11-26 13:44:40|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|0
1732628700000|2024-11-26 13:45:00|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|0
1732628710000|2024-11-26 13:45:10|1170.12|1167.72|1169.9|1167.5|1170.12|1167.72|1169.9|1167.5|0
1732628720000|2024-11-26 13:45:20|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.23|1166.83|0
1732628730000|2024-11-26 13:45:30|1168.57|1166.17|1168.57|1166.17|1169.01|1166.61|1168.57|1166.17|0
1732628740000|2024-11-26 13:45:40|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1167.91|1165.51|0
1732628750000|2024-11-26 13:45:50|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|0
1732628760000|2024-11-26 13:46:00|1168.57|1166.17|1168.79|1166.39|1168.79|1166.39|1168.57|1166.17|0
1732628770000|2024-11-26 13:46:10|1169.01|1166.61|1169.01|1166.61|1169.12|1166.72|1169.01|1166.61|0
1732628780000|2024-11-26 13:46:20|1169.23|1166.83|1169.01|1166.61|1169.23|1166.83|1169.01|1166.61|0
1732628790000|2024-11-26 13:46:30|1168.79|1166.39|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1732628800000|2024-11-26 13:46:40|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1732628810000|2024-11-26 13:46:50|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1732628820000|2024-11-26 13:47:00|1168.79|1166.39|1168.57|1166.17|1168.79|1166.39|1168.57|1166.17|0
1732628830000|2024-11-26 13:47:10|1168.35|1165.95|1168.57|1166.17|1168.57|1166.17|1168.35|1165.95|0
1732628840000|2024-11-26 13:47:20|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1732628850000|2024-11-26 13:47:30|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1732628860000|2024-11-26 13:47:40|1168.68|1166.28|1168.57|1166.17|1168.68|1166.28|1168.57|1166.17|0
1732628870000|2024-11-26 13:47:50|1168.35|1165.95|1168.13|1165.73|1168.35|1165.95|1168.13|1165.73|0
1732628880000|2024-11-26 13:48:00|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|1167.47|1165.07|0
1732628890000|2024-11-26 13:48:10|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|0
1732628900000|2024-11-26 13:48:20|1167.47|1165.07|1167.25|1164.85|1167.47|1165.07|1167.25|1164.85|0
1732628910000|2024-11-26 13:48:30|1167.03|1164.63|1167.25|1164.85|1167.25|1164.85|1167.03|1164.63|0
1732628920000|2024-11-26 13:48:40|1167.36|1164.96|1167.91|1165.51|1167.91|1165.51|1167.36|1164.96|0
1732628930000|2024-11-26 13:48:50|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.13|1165.73|0
1732628940000|2024-11-26 13:49:00|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|0
1732628950000|2024-11-26 13:49:10|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|0
1732628970000|2024-11-26 13:49:30|1167.47|1165.07|1167.69|1165.29|1167.69|1165.29|1167.47|1165.07|0
1732628980000|2024-11-26 13:49:40|1167.47|1165.07|1167.69|1165.29|1167.69|1165.29|1167.47|1165.07|0
1732628990000|2024-11-26 13:49:50|1167.47|1165.07|1167.91|1165.51|1167.91|1165.51|1167.47|1165.07|0
1732629000000|2024-11-26 13:50:00|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|0
1732629010000|2024-11-26 13:50:10|1167.58|1165.18|1167.47|1165.07|1167.58|1165.18|1167.47|1165.07|0
1732629020000|2024-11-26 13:50:20|1167.03|1164.63|1166.81|1164.41|1167.03|1164.63|1166.81|1164.41|0
1732629030000|2024-11-26 13:50:30|1166.92|1164.52|1167.25|1164.85|1167.25|1164.85|1166.92|1164.52|0
1732629040000|2024-11-26 13:50:40|1167.14|1164.74|1167.14|1164.74|1167.25|1164.85|1167.03|1164.63|0
1732629050000|2024-11-26 13:50:50|1167.25|1164.85|1166.92|1164.52|1167.25|1164.85|1166.81|1164.41|0
1732629060000|2024-11-26 13:51:00|1166.81|1164.41|1166.81|1164.41|1167.03|1164.63|1166.81|1164.41|0
1732629070000|2024-11-26 13:51:10|1167.03|1164.63|1167.25|1164.85|1167.25|1164.85|1167.03|1164.63|0
1732629080000|2024-11-26 13:51:20|1167.47|1165.07|1167.69|1165.29|1167.69|1165.29|1167.47|1165.07|0
1732629090000|2024-11-26 13:51:30|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1167.91|1165.51|0
1732629100000|2024-11-26 13:51:40|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|0
1732629110000|2024-11-26 13:51:50|1168.24|1165.84|1168.13|1165.73|1168.24|1165.84|1168.13|1165.73|0
1732629120000|2024-11-26 13:52:00|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1732629130000|2024-11-26 13:52:10|1168.13|1165.73|1168.57|1166.17|1168.57|1166.17|1168.13|1165.73|0
1732629140000|2024-11-26 13:52:20|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.57|1166.17|0
1732629150000|2024-11-26 13:52:30|1168.57|1166.17|1168.68|1166.28|1168.68|1166.28|1168.57|1166.17|0
1732629160000|2024-11-26 13:52:40|1168.79|1166.39|1168.57|1166.17|1168.79|1166.39|1168.57|1166.17|0
1732629170000|2024-11-26 13:52:50|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1732629180000|2024-11-26 13:53:00|1168.57|1166.17|1168.79|1166.39|1168.79|1166.39|1168.57|1166.17|0
1732629190000|2024-11-26 13:53:10|1169.01|1166.61|1168.57|1166.17|1169.01|1166.61|1168.57|1166.17|0
1732629200000|2024-11-26 13:53:20|1168.79|1166.39|1168.79|1166.39|1169.01|1166.61|1168.57|1166.17|0
1732629220000|2024-11-26 13:53:40|1168.9|1166.5|1168.79|1166.39|1168.9|1166.5|1168.79|1166.39|0
1732629230000|2024-11-26 13:53:50|1168.57|1166.17|1168.79|1166.39|1168.79|1166.39|1168.57|1166.17|0
1732629240000|2024-11-26 13:54:00|1168.57|1166.17|1168.57|1166.17|1168.79|1166.39|1168.57|1166.17|0
1732629250000|2024-11-26 13:54:10|1168.68|1166.28|1168.57|1166.17|1168.68|1166.28|1168.57|1166.17|0
1732629260000|2024-11-26 13:54:20|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1732629280000|2024-11-26 13:54:40|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|0
1732629290000|2024-11-26 13:54:50|1168.79|1166.39|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1732629300000|2024-11-26 13:55:00|1168.9|1166.5|1169.01|1166.61|1169.01|1166.61|1168.9|1166.5|0
1732629310000|2024-11-26 13:55:10|1168.9|1166.5|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1732629330000|2024-11-26 13:55:30|1169.23|1166.83|1169.01|1166.61|1169.23|1166.83|1169.01|1166.61|0
1732629340000|2024-11-26 13:55:40|1168.79|1166.39|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1732629350000|2024-11-26 13:55:50|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1732629360000|2024-11-26 13:56:00|1169.01|1166.61|1168.79|1166.39|1169.01|1166.61|1168.79|1166.39|0
1732629370000|2024-11-26 13:56:10|1169.01|1166.61|1168.57|1166.17|1169.01|1166.61|1168.57|1166.17|0
1732629380000|2024-11-26 13:56:20|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1732629400000|2024-11-26 13:56:40|1168.35|1165.95|1168.24|1165.84|1168.35|1165.95|1168.13|1165.73|0
1732629410000|2024-11-26 13:56:50|1168.13|1165.73|1168.13|1165.73|1168.35|1165.95|1168.13|1165.73|0
1732629420000|2024-11-26 13:57:00|1167.91|1165.51|1167.47|1165.07|1167.91|1165.51|1167.47|1165.07|0
1732629430000|2024-11-26 13:57:10|1167.25|1164.85|1167.69|1165.29|1167.69|1165.29|1167.25|1164.85|0
1732629440000|2024-11-26 13:57:20|1167.58|1165.18|1167.25|1164.85|1167.58|1165.18|1167.25|1164.85|0
1732629450000|2024-11-26 13:57:30|1167.47|1165.07|1167.25|1164.85|1167.47|1165.07|1167.25|1164.85|0
1732629460000|2024-11-26 13:57:40|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|0
1732629470000|2024-11-26 13:57:50|1166.81|1164.41|1167.47|1165.07|1167.47|1165.07|1166.81|1164.41|0
1732629480000|2024-11-26 13:58:00|1167.25|1164.85|1167.25|1164.85|1167.25|1164.85|1167.25|1164.85|0
1732629490000|2024-11-26 13:58:10|1167.03|1164.63|1166.91|1164.51|1167.03|1164.63|1166.91|1164.51|0
1732629500000|2024-11-26 13:58:20|1166.81|1164.41|1167.25|1164.85|1167.25|1164.85|1166.81|1164.41|0
1732629510000|2024-11-26 13:58:30|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|0
1732629520000|2024-11-26 13:58:40|1166.81|1164.41|1167.03|1164.63|1167.03|1164.63|1166.81|1164.41|0
1732629530000|2024-11-26 13:58:50|1167.25|1164.85|1167.25|1164.85|1167.25|1164.85|1167.13|1164.73|0
1732629550000|2024-11-26 13:59:10|1167.47|1165.07|1167.47|1165.07|1167.47|1165.07|1167.47|1165.07|0
1732629560000|2024-11-26 13:59:20|1167.69|1165.29|1167.58|1165.18|1167.69|1165.29|1167.58|1165.18|0
1732629570000|2024-11-26 13:59:30|1167.47|1165.07|1167.47|1165.07|1167.47|1165.07|1167.47|1165.07|0
1732629580000|2024-11-26 13:59:40|1167.69|1165.29|1167.91|1165.51|1167.91|1165.51|1167.69|1165.29|0
1732629590000|2024-11-26 13:59:50|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1732629600000|2024-11-26 14:00:00|1168.13|1165.73|1168.13|1165.73|1168.35|1165.95|1168.13|1165.73|0
1732629610000|2024-11-26 14:00:10|1168.35|1165.95|1168.13|1165.73|1168.35|1165.95|1168.13|1165.73|0
1732629630000|2024-11-26 14:00:30|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|0
1732629640000|2024-11-26 14:00:40|1168.13|1165.73|1168.35|1165.95|1168.35|1165.95|1168.13|1165.73|0
1732629650000|2024-11-26 14:00:50|1168.57|1166.17|1168.79|1166.39|1168.79|1166.39|1168.57|1166.17|0
1732629660000|2024-11-26 14:01:00|1168.57|1166.17|1168.57|1166.17|1168.79|1166.39|1168.57|1166.17|0
1732629670000|2024-11-26 14:01:10|1168.35|1165.95|1168.57|1166.17|1168.57|1166.17|1168.35|1165.95|0
1732629680000|2024-11-26 14:01:20|1168.79|1166.39|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1732629690000|2024-11-26 14:01:30|1169.23|1166.83|1169.01|1166.61|1169.23|1166.83|1169.01|1166.61|0
1732629700000|2024-11-26 14:01:40|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1732629710000|2024-11-26 14:01:50|1169.01|1166.61|1168.79|1166.39|1169.01|1166.61|1168.79|1166.39|0
1732629720000|2024-11-26 14:02:00|1168.57|1166.17|1168.13|1165.73|1168.57|1166.17|1168.13|1165.73|0
1732629730000|2024-11-26 14:02:10|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|0
1732629740000|2024-11-26 14:02:20|1168.46|1166.06|1168.35|1165.95|1168.46|1166.06|1168.35|1165.95|0
1732629760000|2024-11-26 14:02:40|1168.13|1165.73|1168.35|1165.95|1168.35|1165.95|1167.91|1165.51|0
1732629770000|2024-11-26 14:02:50|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1732629780000|2024-11-26 14:03:00|1168.46|1166.06|1168.57|1166.17|1168.57|1166.17|1168.46|1166.06|0
1732629790000|2024-11-26 14:03:10|1168.35|1165.95|1168.24|1165.84|1168.35|1165.95|1168.24|1165.84|0
1732629800000|2024-11-26 14:03:20|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|0
1732629810000|2024-11-26 14:03:30|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|0
1732629820000|2024-11-26 14:03:40|1168.13|1165.73|1167.69|1165.29|1168.13|1165.73|1167.69|1165.29|0
1732629830000|2024-11-26 14:03:50|1167.91|1165.51|1168.13|1165.73|1168.13|1165.73|1167.91|1165.51|0
1732629840000|2024-11-26 14:04:00|1168.01|1165.61|1168.35|1165.95|1168.35|1165.95|1168.01|1165.61|0
1732629850000|2024-11-26 14:04:10|1168.24|1165.84|1169.23|1166.83|1169.23|1166.83|1168.24|1165.84|0
1732629860000|2024-11-26 14:04:20|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1732629870000|2024-11-26 14:04:30|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.12|1166.72|0
1732629900000|2024-11-26 14:05:00|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|0
1732629910000|2024-11-26 14:05:10|1169.67|1167.27|1170.33|1167.93|1170.33|1167.93|1169.67|1167.27|0
1732629920000|2024-11-26 14:05:20|1170.11|1167.71|1169.89|1167.49|1170.33|1167.93|1169.89|1167.49|0
1732629930000|2024-11-26 14:05:30|1169.67|1167.27|1170.33|1167.93|1170.33|1167.93|1169.67|1167.27|0
1732629940000|2024-11-26 14:05:40|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|0
1732629950000|2024-11-26 14:05:50|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|0
1732629960000|2024-11-26 14:06:00|1170.55|1168.15|1170.77|1168.37|1170.77|1168.37|1170.55|1168.15|0
1732629970000|2024-11-26 14:06:10|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.77|1168.37|0
1732629980000|2024-11-26 14:06:20|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732629990000|2024-11-26 14:06:30|1171.21|1168.81|1170.99|1168.59|1171.21|1168.81|1170.99|1168.59|0
1732630010000|2024-11-26 14:06:50|1170.77|1168.37|1170.33|1167.93|1170.77|1168.37|1170.33|1167.93|0
1732630020000|2024-11-26 14:07:00|1170.11|1167.71|1170.55|1168.15|1170.55|1168.15|1170.11|1167.71|0
1732630050000|2024-11-26 14:07:30|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|0
1732630060000|2024-11-26 14:07:40|1170.55|1168.15|1170.99|1168.59|1170.99|1168.59|1170.33|1167.93|0
1732630070000|2024-11-26 14:07:50|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1732630080000|2024-11-26 14:08:00|1170.99|1168.59|1170.77|1168.37|1170.99|1168.59|1170.77|1168.37|0
1732630090000|2024-11-26 14:08:10|1170.99|1168.59|1170.99|1168.59|1171.21|1168.81|1170.99|1168.59|0
1732630100000|2024-11-26 14:08:20|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1732630110000|2024-11-26 14:08:30|1170.99|1168.59|1170.77|1168.37|1170.99|1168.59|1170.77|1168.37|0
1732630120000|2024-11-26 14:08:40|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|0
1732630130000|2024-11-26 14:08:50|1170.66|1168.26|1170.77|1168.37|1170.77|1168.37|1170.66|1168.26|0
1732630140000|2024-11-26 14:09:00|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|0
1732630150000|2024-11-26 14:09:10|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.66|1168.26|0
1732630160000|2024-11-26 14:09:20|1170.99|1168.59|1170.77|1168.37|1170.99|1168.59|1170.77|1168.37|0
1732630170000|2024-11-26 14:09:30|1170.88|1168.48|1170.77|1168.37|1170.88|1168.48|1170.77|1168.37|0
1732630200000|2024-11-26 14:10:00|1170.88|1168.48|1170.55|1168.15|1170.88|1168.48|1170.55|1168.15|0
1732630210000|2024-11-26 14:10:10|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|1170.33|1167.93|0
1732630220000|2024-11-26 14:10:20|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|0
1732630230000|2024-11-26 14:10:30|1170.77|1168.37|1170.99|1168.59|1170.99|1168.59|1170.77|1168.37|0
1732630240000|2024-11-26 14:10:40|1170.77|1168.37|1170.77|1168.37|1170.88|1168.48|1170.77|1168.37|0
1732630250000|2024-11-26 14:10:50|1170.88|1168.48|1170.99|1168.59|1170.99|1168.59|1170.88|1168.48|0
1732630260000|2024-11-26 14:11:00|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1732630280000|2024-11-26 14:11:20|1171.43|1169.03|1171.21|1168.81|1171.43|1169.03|1171.21|1168.81|0
1732630310000|2024-11-26 14:11:50|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1732630320000|2024-11-26 14:12:00|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1732630330000|2024-11-26 14:12:10|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|0
1732630340000|2024-11-26 14:12:20|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1732630350000|2024-11-26 14:12:30|1171.54|1169.14|1171.65|1169.25|1171.65|1169.25|1171.54|1169.14|0
1732630360000|2024-11-26 14:12:40|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|0
1732630370000|2024-11-26 14:12:50|1171.65|1169.25|1171.43|1169.03|1171.65|1169.25|1171.43|1169.03|0
1732630380000|2024-11-26 14:13:00|1171.54|1169.14|1171.65|1169.25|1171.65|1169.25|1171.54|1169.14|0
1732630400000|2024-11-26 14:13:20|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|0
1732630410000|2024-11-26 14:13:30|1171.76|1169.36|1171.65|1169.25|1171.76|1169.36|1171.65|1169.25|0
1732630430000|2024-11-26 14:13:50|1171.87|1169.47|1172.09|1169.69|1172.09|1169.69|1171.87|1169.47|0
1732630440000|2024-11-26 14:14:00|1172.2|1169.8|1172.09|1169.69|1172.2|1169.8|1172.09|1169.69|0
1732630450000|2024-11-26 14:14:10|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1732630460000|2024-11-26 14:14:20|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.65|1169.25|0
1732630470000|2024-11-26 14:14:30|1171.65|1169.25|1171.87|1169.47|1171.87|1169.47|1171.65|1169.25|0
1732630480000|2024-11-26 14:14:40|1172.09|1169.69|1172.31|1169.91|1172.31|1169.91|1172.09|1169.69|0
1732630540000|2024-11-26 14:15:40|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1732630550000|2024-11-26 14:15:50|1172.31|1169.91|1171.87|1169.47|1172.31|1169.91|1171.87|1169.47|0
1732630560000|2024-11-26 14:16:00|1172.09|1169.69|1171.87|1169.47|1172.09|1169.69|1171.87|1169.47|0
1732630570000|2024-11-26 14:16:10|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.43|1169.03|0
1732630580000|2024-11-26 14:16:20|1171.43|1169.03|1171.65|1169.25|1171.65|1169.25|1171.43|1169.03|0
1732630600000|2024-11-26 14:16:40|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|0
1732630610000|2024-11-26 14:16:50|1171.21|1168.81|1171.43|1169.03|1171.43|1169.03|1171.21|1168.81|0
1732630630000|2024-11-26 14:17:10|1171.32|1168.92|1171.43|1169.03|1171.43|1169.03|1171.32|1168.92|0
1732630640000|2024-11-26 14:17:20|1171.32|1168.92|1171.43|1169.03|1171.43|1169.03|1171.32|1168.92|0
1732630650000|2024-11-26 14:17:30|1171.54|1169.14|1171.43|1169.03|1171.54|1169.14|1171.43|1169.03|0
1732630660000|2024-11-26 14:17:40|1171.65|1169.25|1171.54|1169.14|1171.65|1169.25|1171.54|1169.14|0
1732630670000|2024-11-26 14:17:50|1171.43|1169.03|1171.21|1168.81|1171.43|1169.03|1171.21|1168.81|0
1732630690000|2024-11-26 14:18:10|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1732630700000|2024-11-26 14:18:20|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1732630710000|2024-11-26 14:18:30|1170.55|1168.15|1170.55|1168.15|1170.77|1168.37|1170.55|1168.15|0
1732630730000|2024-11-26 14:18:50|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1732630740000|2024-11-26 14:19:00|1170.99|1168.59|1170.77|1168.37|1170.99|1168.59|1170.77|1168.37|0
1732630750000|2024-11-26 14:19:10|1170.99|1168.59|1170.77|1168.37|1170.99|1168.59|1170.77|1168.37|0
1732630770000|2024-11-26 14:19:30|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|0
1732630780000|2024-11-26 14:19:40|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1732630790000|2024-11-26 14:19:50|1170.55|1168.15|1170.77|1168.37|1170.77|1168.37|1170.55|1168.15|0
1732630800000|2024-11-26 14:20:00|1170.55|1168.15|1170.11|1167.71|1170.77|1168.37|1170.11|1167.71|0
1732630810000|2024-11-26 14:20:10|1170.33|1167.93|1169.89|1167.49|1170.33|1167.93|1169.89|1167.49|0
1732630820000|2024-11-26 14:20:20|1169.67|1167.27|1169.67|1167.27|1169.67|1167.27|1169.67|1167.27|0
1732630830000|2024-11-26 14:20:30|1169.89|1167.49|1169.67|1167.27|1169.89|1167.49|1169.67|1167.27|0
1732630840000|2024-11-26 14:20:40|1169.45|1167.05|1169.67|1167.27|1169.67|1167.27|1169.45|1167.05|0
1732630850000|2024-11-26 14:20:50|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|1169.67|1167.27|0
1732630860000|2024-11-26 14:21:00|1170.11|1167.71|1169.89|1167.49|1170.11|1167.71|1169.89|1167.49|0
1732630870000|2024-11-26 14:21:10|1170.11|1167.71|1169.89|1167.49|1170.11|1167.71|1169.89|1167.49|0
1732630880000|2024-11-26 14:21:20|1169.67|1167.27|1169.99|1167.59|1169.99|1167.59|1169.67|1167.27|0
1732630890000|2024-11-26 14:21:30|1170.11|1167.71|1170.33|1167.93|1170.33|1167.93|1170.11|1167.71|0
1732630900000|2024-11-26 14:21:40|1170.21|1167.81|1169.89|1167.49|1170.21|1167.81|1169.89|1167.49|0
1732630910000|2024-11-26 14:21:50|1169.99|1167.59|1169.45|1167.05|1170.11|1167.71|1169.45|1167.05|0
1732630920000|2024-11-26 14:22:00|1169.67|1167.27|1169.23|1166.83|1169.67|1167.27|1169.23|1166.83|0
1732630930000|2024-11-26 14:22:10|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1732630940000|2024-11-26 14:22:20|1168.89|1166.49|1169.01|1166.61|1169.01|1166.61|1168.79|1166.39|0
1732630950000|2024-11-26 14:22:30|1169.23|1166.83|1169.01|1166.61|1169.23|1166.83|1168.89|1166.49|0
1732630960000|2024-11-26 14:22:40|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1732630970000|2024-11-26 14:22:50|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1732630980000|2024-11-26 14:23:00|1169.23|1166.83|1169.01|1166.61|1169.45|1167.05|1169.01|1166.61|0
1732630990000|2024-11-26 14:23:10|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1732631000000|2024-11-26 14:23:20|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1732631010000|2024-11-26 14:23:30|1168.79|1166.39|1168.79|1166.39|1169.01|1166.61|1168.79|1166.39|0
1732631060000|2024-11-26 14:24:20|1168.57|1166.17|1168.35|1165.95|1168.79|1166.39|1168.35|1165.95|0
1732631070000|2024-11-26 14:24:30|1168.45|1166.05|1168.35|1165.95|1168.45|1166.05|1168.35|1165.95|0
1732631080000|2024-11-26 14:24:40|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|1168.57|1166.17|0
1732631090000|2024-11-26 14:24:50|1168.35|1165.95|1168.57|1166.17|1168.57|1166.17|1168.35|1165.95|0
1732631100000|2024-11-26 14:25:00|1167.68|1165.28|1167.24|1164.84|1167.91|1165.51|1167.24|1164.84|0
1732631110000|2024-11-26 14:25:10|1167.02|1164.62|1166.8|1164.4|1167.02|1164.62|1166.8|1164.4|0
1732631120000|2024-11-26 14:25:20|1167.02|1164.62|1166.58|1164.18|1167.02|1164.62|1166.58|1164.18|0
1732631130000|2024-11-26 14:25:30|1166.8|1164.4|1167.02|1164.62|1167.24|1164.84|1166.8|1164.4|0
1732631140000|2024-11-26 14:25:40|1166.8|1164.4|1167.02|1164.62|1167.02|1164.62|1166.8|1164.4|0
1732631150000|2024-11-26 14:25:50|1167.24|1164.84|1166.8|1164.4|1167.24|1164.84|1166.8|1164.4|0
1732631160000|2024-11-26 14:26:00|1166.36|1163.96|1166.58|1164.18|1166.58|1164.18|1166.36|1163.96|0
1732631170000|2024-11-26 14:26:10|1166.36|1163.96|1166.36|1163.96|1166.58|1164.18|1166.36|1163.96|0
1732631180000|2024-11-26 14:26:20|1166.58|1164.18|1166.58|1164.18|1166.8|1164.4|1166.58|1164.18|0
1732631190000|2024-11-26 14:26:30|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|0
1732631200000|2024-11-26 14:26:40|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1732631210000|2024-11-26 14:26:50|1166.47|1164.07|1166.58|1164.18|1166.58|1164.18|1166.47|1164.07|0
1732631220000|2024-11-26 14:27:00|1167.02|1164.62|1166.8|1164.4|1167.02|1164.62|1166.58|1164.18|0
1732631230000|2024-11-26 14:27:10|1166.36|1163.96|1166.14|1163.74|1166.36|1163.96|1166.14|1163.74|0
1732631240000|2024-11-26 14:27:20|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|1166.03|1163.63|0
1732631250000|2024-11-26 14:27:30|1166.14|1163.74|1166.36|1163.96|1166.36|1163.96|1166.14|1163.74|0
1732631260000|2024-11-26 14:27:40|1166.58|1164.18|1166.36|1163.96|1166.58|1164.18|1166.36|1163.96|0
1732631270000|2024-11-26 14:27:50|1166.14|1163.74|1166.36|1163.96|1166.36|1163.96|1165.92|1163.52|0
1732631280000|2024-11-26 14:28:00|1166.14|1163.74|1166.36|1163.96|1166.36|1163.96|1166.14|1163.74|0
1732631290000|2024-11-26 14:28:10|1166.14|1163.74|1166.03|1163.63|1166.36|1163.96|1166.03|1163.63|0
1732631300000|2024-11-26 14:28:20|1165.92|1163.52|1165.7|1163.3|1165.92|1163.52|1165.7|1163.3|0
1732631310000|2024-11-26 14:28:30|1165.92|1163.52|1165.92|1163.52|1165.92|1163.52|1165.92|1163.52|0
1732631320000|2024-11-26 14:28:40|1166.03|1163.63|1165.92|1163.52|1166.14|1163.74|1165.92|1163.52|0
1732631330000|2024-11-26 14:28:50|1166.14|1163.74|1166.8|1164.4|1166.8|1164.4|1166.14|1163.74|0
1732631340000|2024-11-26 14:29:00|1166.58|1164.18|1167.02|1164.62|1167.02|1164.62|1166.58|1164.18|0
1732631360000|2024-11-26 14:29:20|1167.9|1165.5|1167.24|1164.84|1167.9|1165.5|1167.24|1164.84|0
1732631370000|2024-11-26 14:29:30|1167.9|1165.5|1167.24|1164.84|1167.9|1165.5|1167.24|1164.84|0
1732631380000|2024-11-26 14:29:40|1167.46|1165.06|1166.8|1164.4|1167.46|1165.06|1166.8|1164.4|0
1732631390000|2024-11-26 14:29:50|1167.24|1164.84|1167.24|1164.84|1167.24|1164.84|1166.91|1164.51|0
1732631400000|2024-11-26 14:30:00|1167.68|1165.28|1169.23|1166.83|1169.23|1166.83|1167.68|1165.28|0
1732631410000|2024-11-26 14:30:10|1168.79|1166.39|1167.9|1165.5|1168.79|1166.39|1167.9|1165.5|0
1732631420000|2024-11-26 14:30:20|1167.68|1165.28|1167.35|1164.95|1168.12|1165.72|1167.35|1164.95|0
1732631430000|2024-11-26 14:30:30|1167.68|1165.28|1167.02|1164.62|1167.68|1165.28|1167.02|1164.62|0
1732631440000|2024-11-26 14:30:40|1166.8|1164.4|1168.34|1165.94|1168.34|1165.94|1166.8|1164.4|0
1732631450000|2024-11-26 14:30:50|1168.12|1165.72|1168.34|1165.94|1168.34|1165.94|1168.12|1165.72|0
1732631460000|2024-11-26 14:31:00|1168.12|1165.72|1169.01|1166.61|1169.01|1166.61|1168.12|1165.72|0
1732631470000|2024-11-26 14:31:10|1168.79|1166.39|1169.23|1166.83|1169.23|1166.83|1168.79|1166.39|0
1732631480000|2024-11-26 14:31:20|1169.45|1167.05|1170.11|1167.71|1170.55|1168.15|1169.45|1167.05|0
1732631490000|2024-11-26 14:31:30|1170.21|1167.81|1170.33|1167.93|1171.21|1168.81|1170.21|1167.81|0
1732631500000|2024-11-26 14:31:40|1170.99|1168.59|1170.11|1167.71|1170.99|1168.59|1170.11|1167.71|0
1732631510000|2024-11-26 14:31:50|1170.55|1168.15|1170.33|1167.93|1170.55|1168.15|1170.33|1167.93|0
1732631520000|2024-11-26 14:32:00|1170.43|1168.03|1169.67|1167.27|1170.77|1168.37|1169.67|1167.27|0
1732631530000|2024-11-26 14:32:10|1169.89|1167.49|1170.55|1168.15|1170.55|1168.15|1169.89|1167.49|0
1732631540000|2024-11-26 14:32:20|1170.11|1167.71|1169.01|1166.61|1170.11|1167.71|1169.01|1166.61|0
1732631550000|2024-11-26 14:32:30|1169.45|1167.05|1169.67|1167.27|1169.67|1167.27|1169.01|1166.61|0
1732631560000|2024-11-26 14:32:40|1170.33|1167.93|1170.99|1168.59|1170.99|1168.59|1170.33|1167.93|0
1732631570000|2024-11-26 14:32:50|1171.21|1168.81|1171.43|1169.03|1171.65|1169.25|1171.21|1168.81|0
1732631580000|2024-11-26 14:33:00|1171.87|1169.47|1171.87|1169.47|1171.87|1169.47|1171.65|1169.25|0
1732631590000|2024-11-26 14:33:10|1172.09|1169.69|1170.55|1168.15|1172.09|1169.69|1170.55|1168.15|0
1732631600000|2024-11-26 14:33:20|1170.33|1167.93|1170.55|1168.15|1170.55|1168.15|1170.33|1167.93|0
1732631610000|2024-11-26 14:33:30|1171.21|1168.81|1171.21|1168.81|1171.43|1169.03|1171.21|1168.81|0
1732631620000|2024-11-26 14:33:40|1170.77|1168.37|1170.55|1168.15|1170.77|1168.37|1170.55|1168.15|0
1732631630000|2024-11-26 14:33:50|1170.33|1167.93|1169.67|1167.27|1170.55|1168.15|1169.67|1167.27|0
1732631640000|2024-11-26 14:34:00|1170.55|1168.15|1170.77|1168.37|1170.77|1168.37|1170.33|1167.93|0
1732631650000|2024-11-26 14:34:10|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|0
1732631660000|2024-11-26 14:34:20|1170.77|1168.37|1170.77|1168.37|1170.99|1168.59|1170.33|1167.93|0
1732631670000|2024-11-26 14:34:30|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.77|1168.37|0
1732631680000|2024-11-26 14:34:40|1171.21|1168.81|1171.43|1169.03|1171.43|1169.03|1171.21|1168.81|0
1732631690000|2024-11-26 14:34:50|1171.65|1169.25|1170.99|1168.59|1171.65|1169.25|1170.99|1168.59|0
1732631700000|2024-11-26 14:35:00|1171.43|1169.03|1172.31|1169.91|1172.31|1169.91|1171.43|1169.03|0
1732631710000|2024-11-26 14:35:10|1171.65|1169.25|1172.31|1169.91|1172.31|1169.91|1171.65|1169.25|0
1732631720000|2024-11-26 14:35:20|1172.09|1169.69|1172.31|1169.91|1172.53|1170.13|1172.09|1169.69|0
1732631730000|2024-11-26 14:35:30|1172.75|1170.35|1172.53|1170.13|1172.75|1170.35|1172.53|1170.13|0
1732631740000|2024-11-26 14:35:40|1171.87|1169.47|1171.43|1169.03|1172.09|1169.69|1171.43|1169.03|0
1732631750000|2024-11-26 14:35:50|1171.65|1169.25|1171.65|1169.25|1171.87|1169.47|1171.65|1169.25|0
1732631760000|2024-11-26 14:36:00|1171.87|1169.47|1172.09|1169.69|1172.09|1169.69|1171.87|1169.47|0
1732631770000|2024-11-26 14:36:10|1171.87|1169.47|1171.87|1169.47|1172.09|1169.69|1171.87|1169.47|0
1732631780000|2024-11-26 14:36:20|1171.65|1169.25|1171.08|1168.68|1171.65|1169.25|1170.86|1168.46|0
1732631790000|2024-11-26 14:36:30|1170.86|1168.46|1170.76|1168.36|1171.3|1168.9|1170.76|1168.36|0
1732631800000|2024-11-26 14:36:40|1170.98|1168.58|1170.87|1168.47|1170.98|1168.58|1170.87|1168.47|0
1732631810000|2024-11-26 14:36:50|1170.98|1168.58|1171.2|1168.8|1171.43|1169.03|1170.98|1168.58|0
1732631820000|2024-11-26 14:37:00|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.76|1168.36|0
1732631830000|2024-11-26 14:37:10|1170.76|1168.36|1170.54|1168.14|1170.76|1168.36|1170.54|1168.14|0
1732631840000|2024-11-26 14:37:20|1170.76|1168.36|1171.2|1168.8|1171.2|1168.8|1170.76|1168.36|0
1732631850000|2024-11-26 14:37:30|1171.87|1169.47|1171.42|1169.02|1171.87|1169.47|1171.42|1169.02|0
1732631860000|2024-11-26 14:37:40|1171.65|1169.25|1171.42|1169.02|1171.65|1169.25|1171.2|1168.8|0
1732631870000|2024-11-26 14:37:50|1171.65|1169.25|1171.2|1168.8|1171.65|1169.25|1171.2|1168.8|0
1732631880000|2024-11-26 14:38:00|1171.65|1169.25|1170.54|1168.14|1171.65|1169.25|1170.54|1168.14|0
1732631890000|2024-11-26 14:38:10|1171.09|1168.69|1170.76|1168.36|1171.09|1168.69|1170.76|1168.36|0
1732631900000|2024-11-26 14:38:20|1170.54|1168.14|1170.32|1167.92|1170.54|1168.14|1170.1|1167.7|0
1732631910000|2024-11-26 14:38:30|1170.54|1168.14|1169.66|1167.26|1170.54|1168.14|1169.66|1167.26|0
1732631920000|2024-11-26 14:38:40|1169.44|1167.04|1169.22|1166.82|1169.88|1167.48|1169.22|1166.82|0
1732631930000|2024-11-26 14:38:50|1169.44|1167.04|1169.44|1167.04|1169.88|1167.48|1169.44|1167.04|0
1732631940000|2024-11-26 14:39:00|1168.78|1166.38|1167.46|1165.06|1168.78|1166.38|1167.46|1165.06|0
1732631950000|2024-11-26 14:39:10|1167.02|1164.62|1167.24|1164.84|1167.24|1164.84|1167.02|1164.62|0
1732631960000|2024-11-26 14:39:20|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|0
1732631970000|2024-11-26 14:39:30|1166.58|1164.18|1167.46|1165.06|1167.68|1165.28|1166.58|1164.18|0
1732631980000|2024-11-26 14:39:40|1167.9|1165.5|1167.02|1164.62|1167.9|1165.5|1167.02|1164.62|0
1732631990000|2024-11-26 14:39:50|1166.9|1164.5|1166.8|1164.4|1166.9|1164.5|1166.8|1164.4|0
1732632000000|2024-11-26 14:40:00|1167.68|1165.28|1166.57|1164.17|1167.68|1165.28|1166.57|1164.17|0
1732632010000|2024-11-26 14:40:10|1166.8|1164.4|1167.68|1165.28|1167.68|1165.28|1166.8|1164.4|0
1732632020000|2024-11-26 14:40:20|1167.34|1164.94|1167.24|1164.84|1167.68|1165.28|1167.24|1164.84|0
1732632030000|2024-11-26 14:40:30|1167.68|1165.28|1167.12|1164.72|1167.68|1165.28|1167.12|1164.72|0
1732632040000|2024-11-26 14:40:40|1166.8|1164.4|1167.68|1165.28|1167.68|1165.28|1166.8|1164.4|0
1732632050000|2024-11-26 14:40:50|1167.9|1165.5|1167.46|1165.06|1167.9|1165.5|1167.46|1165.06|0
1732632060000|2024-11-26 14:41:00|1167.24|1164.84|1167.24|1164.84|1167.24|1164.84|1167.24|1164.84|0
1732632070000|2024-11-26 14:41:10|1166.8|1164.4|1166.35|1163.95|1166.8|1164.4|1166.35|1163.95|0
1732632080000|2024-11-26 14:41:20|1166.57|1164.17|1165.03|1162.63|1166.57|1164.17|1165.03|1162.63|0
1732632090000|2024-11-26 14:41:30|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|1164.59|1162.19|0
1732632100000|2024-11-26 14:41:40|1164.59|1162.19|1164.37|1161.97|1164.59|1162.19|1164.37|1161.97|0
1732632110000|2024-11-26 14:41:50|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.37|1161.97|0
1732632120000|2024-11-26 14:42:00|1165.03|1162.63|1165.47|1163.07|1165.91|1163.51|1164.81|1162.41|0
1732632130000|2024-11-26 14:42:10|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|0
1732632140000|2024-11-26 14:42:20|1165.14|1162.74|1166.13|1163.73|1166.13|1163.73|1165.14|1162.74|0
1732632150000|2024-11-26 14:42:30|1166.24|1163.84|1166.13|1163.73|1166.35|1163.95|1165.91|1163.51|0
1732632160000|2024-11-26 14:42:40|1166.57|1164.17|1167.02|1164.62|1167.24|1164.84|1166.57|1164.17|0
1732632170000|2024-11-26 14:42:50|1167.24|1164.84|1167.46|1165.06|1167.46|1165.06|1167.24|1164.84|0
1732632180000|2024-11-26 14:43:00|1168.12|1165.72|1169|1166.6|1169.22|1166.82|1168.12|1165.72|0
1732632190000|2024-11-26 14:43:10|1169.22|1166.82|1169.22|1166.82|1169.44|1167.04|1169.22|1166.82|0
1732632200000|2024-11-26 14:43:20|1168.34|1165.94|1167.24|1164.84|1168.34|1165.94|1167.24|1164.84|0
1732632210000|2024-11-26 14:43:30|1167.01|1164.61|1167.46|1165.06|1167.46|1165.06|1167.01|1164.61|0
1732632220000|2024-11-26 14:43:40|1167.24|1164.84|1167.24|1164.84|1167.46|1165.06|1167.24|1164.84|0
1732632230000|2024-11-26 14:43:50|1167.01|1164.61|1166.79|1164.39|1167.24|1164.84|1166.79|1164.39|0
1732632240000|2024-11-26 14:44:00|1167.01|1164.61|1166.57|1164.17|1167.01|1164.61|1166.57|1164.17|0
1732632250000|2024-11-26 14:44:10|1166.35|1163.95|1167.24|1164.84|1167.24|1164.84|1166.35|1163.95|0
1732632260000|2024-11-26 14:44:20|1167.01|1164.61|1166.79|1164.39|1167.01|1164.61|1166.79|1164.39|0
1732632270000|2024-11-26 14:44:30|1166.35|1163.95|1167.01|1164.61|1167.01|1164.61|1166.35|1163.95|0
1732632280000|2024-11-26 14:44:40|1167.12|1164.72|1167.01|1164.61|1167.12|1164.72|1166.35|1163.95|0
1732632290000|2024-11-26 14:44:50|1166.79|1164.39|1166.13|1163.73|1166.79|1164.39|1166.13|1163.73|0
1732632300000|2024-11-26 14:45:00|1167.01|1164.61|1166.79|1164.39|1167.24|1164.84|1166.79|1164.39|0
1732632310000|2024-11-26 14:45:10|1166.57|1164.17|1167.24|1164.84|1167.24|1164.84|1166.57|1164.17|0
1732632320000|2024-11-26 14:45:20|1167.9|1165.5|1167.9|1165.5|1167.9|1165.5|1167.46|1165.06|0
1732632330000|2024-11-26 14:45:30|1168.12|1165.72|1168.12|1165.72|1168.12|1165.72|1167.68|1165.28|0
1732632340000|2024-11-26 14:45:40|1168.34|1165.94|1169.22|1166.82|1169.22|1166.82|1168.34|1165.94|0
1732632350000|2024-11-26 14:45:50|1168.78|1166.38|1169.32|1166.92|1169.32|1166.92|1168.34|1165.94|0
1732632360000|2024-11-26 14:46:00|1169.44|1167.04|1168.78|1166.38|1169.44|1167.04|1168.78|1166.38|0
1732632370000|2024-11-26 14:46:10|1168.34|1165.94|1168.34|1165.94|1168.56|1166.16|1168.34|1165.94|0
1732632380000|2024-11-26 14:46:20|1168.12|1165.72|1168.12|1165.72|1168.12|1165.72|1167.68|1165.28|0
1732632390000|2024-11-26 14:46:30|1168.34|1165.94|1167.46|1165.06|1168.34|1165.94|1167.46|1165.06|0
1732632400000|2024-11-26 14:46:40|1167.01|1164.61|1166.57|1164.17|1167.01|1164.61|1166.57|1164.17|0
1732632410000|2024-11-26 14:46:50|1166.79|1164.39|1167.01|1164.61|1167.01|1164.61|1166.79|1164.39|0
1732632420000|2024-11-26 14:47:00|1167.23|1164.83|1167.9|1165.5|1167.9|1165.5|1167.23|1164.83|0
1732632430000|2024-11-26 14:47:10|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.23|1164.83|0
1732632440000|2024-11-26 14:47:20|1167.9|1165.5|1167.9|1165.5|1167.9|1165.5|1167.9|1165.5|0
1732632450000|2024-11-26 14:47:30|1168.34|1165.94|1167.78|1165.38|1168.34|1165.94|1167.78|1165.38|0
1732632460000|2024-11-26 14:47:40|1168.34|1165.94|1168.78|1166.38|1168.78|1166.38|1168.12|1165.72|0
1732632470000|2024-11-26 14:47:50|1168.56|1166.16|1168.44|1166.04|1168.78|1166.38|1168.44|1166.04|0
1732632480000|2024-11-26 14:48:00|1169.22|1166.82|1168.56|1166.16|1169.22|1166.82|1168.56|1166.16|0
1732632490000|2024-11-26 14:48:10|1168.78|1166.38|1169.22|1166.82|1169.22|1166.82|1168.78|1166.38|0
1732632500000|2024-11-26 14:48:20|1169|1166.6|1168.78|1166.38|1169.22|1166.82|1168.78|1166.38|0
1732632510000|2024-11-26 14:48:30|1168.88|1166.48|1169|1166.6|1169|1166.6|1168.78|1166.38|0
1732632520000|2024-11-26 14:48:40|1169.22|1166.82|1169.1|1166.7|1169.22|1166.82|1169|1166.6|0
1732632530000|2024-11-26 14:48:50|1169|1166.6|1168.34|1165.94|1169|1166.6|1168.34|1165.94|0
1732632540000|2024-11-26 14:49:00|1168.56|1166.16|1170.1|1167.7|1170.1|1167.7|1168.56|1166.16|0
1732632550000|2024-11-26 14:49:10|1169.54|1167.14|1170.76|1168.36|1170.98|1168.58|1169.54|1167.14|0
1732632560000|2024-11-26 14:49:20|1170.65|1168.25|1170.1|1167.7|1170.76|1168.36|1170.1|1167.7|0
1732632570000|2024-11-26 14:49:30|1170.32|1167.92|1170.76|1168.36|1170.76|1168.36|1170.32|1167.92|0
1732632580000|2024-11-26 14:49:40|1170.54|1168.14|1170.98|1168.58|1170.98|1168.58|1170.54|1168.14|0
1732632590000|2024-11-26 14:49:50|1170.76|1168.36|1171.09|1168.69|1171.09|1168.69|1170.76|1168.36|0
1732632600000|2024-11-26 14:50:00|1171.86|1169.46|1171.86|1169.46|1172.08|1169.68|1171.86|1169.46|0
1732632610000|2024-11-26 14:50:10|1171.64|1169.24|1172.08|1169.68|1172.08|1169.68|1171.64|1169.24|0
1732632620000|2024-11-26 14:50:20|1172.53|1170.13|1172.53|1170.13|1173.19|1170.79|1172.53|1170.13|0
1732632630000|2024-11-26 14:50:30|1172.97|1170.57|1172.3|1169.9|1172.97|1170.57|1172.3|1169.9|0
1732632640000|2024-11-26 14:50:40|1172.53|1170.13|1172.53|1170.13|1172.53|1170.13|1172.08|1169.68|0
1732632650000|2024-11-26 14:50:50|1172.75|1170.35|1172.75|1170.35|1173.19|1170.79|1172.53|1170.13|0
1732632660000|2024-11-26 14:51:00|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|1172.75|1170.35|0
1732632670000|2024-11-26 14:51:10|1172.75|1170.35|1172.53|1170.13|1172.75|1170.35|1172.53|1170.13|0
1732632680000|2024-11-26 14:51:20|1172.08|1169.68|1172.75|1170.35|1172.75|1170.35|1171.86|1169.46|0
1732632690000|2024-11-26 14:51:30|1173.41|1171.01|1173.19|1170.79|1173.41|1171.01|1173.19|1170.79|0
1732632700000|2024-11-26 14:51:40|1173.41|1171.01|1173.41|1171.01|1173.41|1171.01|1173.19|1170.79|0
1732632710000|2024-11-26 14:51:50|1172.97|1170.57|1173.63|1171.23|1173.63|1171.23|1172.97|1170.57|0
1732632720000|2024-11-26 14:52:00|1173.85|1171.45|1172.97|1170.57|1173.85|1171.45|1172.97|1170.57|0
1732632730000|2024-11-26 14:52:10|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|0
1732632740000|2024-11-26 14:52:20|1172.97|1170.57|1172.97|1170.57|1173.19|1170.79|1172.97|1170.57|0
1732632750000|2024-11-26 14:52:30|1172.75|1170.35|1172.08|1169.68|1172.75|1170.35|1172.08|1169.68|0
1732632760000|2024-11-26 14:52:40|1172.3|1169.9|1172.3|1169.9|1172.52|1170.12|1172.3|1169.9|0
1732632770000|2024-11-26 14:52:50|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|0
1732632780000|2024-11-26 14:53:00|1172.19|1169.79|1172.3|1169.9|1172.3|1169.9|1172.08|1169.68|0
1732632790000|2024-11-26 14:53:10|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|1171.97|1169.57|0
1732632800000|2024-11-26 14:53:20|1171.42|1169.02|1171.75|1169.35|1171.86|1169.46|1171.42|1169.02|0
1732632810000|2024-11-26 14:53:30|1171.86|1169.46|1169.44|1167.04|1171.86|1169.46|1169.44|1167.04|0
1732632820000|2024-11-26 14:53:40|1169.22|1166.82|1169.22|1166.82|1169.44|1167.04|1169.22|1166.82|0
1732632830000|2024-11-26 14:53:50|1169|1166.6|1169.44|1167.04|1169.44|1167.04|1169|1166.6|0
1732632840000|2024-11-26 14:54:00|1169.22|1166.82|1169.88|1167.48|1170.1|1167.7|1169.22|1166.82|0
1732632850000|2024-11-26 14:54:10|1169|1166.6|1168.11|1165.71|1169|1166.6|1167.67|1165.27|0
1732632860000|2024-11-26 14:54:20|1168.34|1165.94|1167.89|1165.49|1168.34|1165.94|1167.89|1165.49|0
1732632870000|2024-11-26 14:54:30|1168.34|1165.94|1169.22|1166.82|1169.22|1166.82|1168.34|1165.94|0
1732632880000|2024-11-26 14:54:40|1168.78|1166.38|1168.78|1166.38|1169.1|1166.7|1168.78|1166.38|0
1732632890000|2024-11-26 14:54:50|1168.34|1165.94|1167.67|1165.27|1168.34|1165.94|1167.67|1165.27|0
1732632900000|2024-11-26 14:55:00|1167.45|1165.05|1168.78|1166.38|1168.78|1166.38|1167.45|1165.05|0
1732632910000|2024-11-26 14:55:10|1169|1166.6|1168.34|1165.94|1169|1166.6|1168.34|1165.94|0
1732632920000|2024-11-26 14:55:20|1168|1165.6|1167.07|1164.67|1168.34|1165.94|1167.07|1164.67|0
1732632930000|2024-11-26 14:55:30|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|0
1732632940000|2024-11-26 14:55:40|1167.74|1165.34|1168.18|1165.78|1168.18|1165.78|1167.74|1165.34|0
1732632950000|2024-11-26 14:55:50|1167.96|1165.56|1167.96|1165.56|1168.18|1165.78|1167.96|1165.56|0
1732632960000|2024-11-26 14:56:00|1167.73|1165.33|1168.18|1165.78|1168.4|1166|1167.73|1165.33|0
1732632970000|2024-11-26 14:56:10|1168.4|1166|1168.4|1166|1168.4|1166|1168.18|1165.78|0
1732632980000|2024-11-26 14:56:20|1168.18|1165.78|1168.18|1165.78|1168.18|1165.78|1167.96|1165.56|0
1732632990000|2024-11-26 14:56:30|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.29|1164.89|0
1732633000000|2024-11-26 14:56:40|1167.62|1165.22|1167.73|1165.33|1167.96|1165.56|1167.62|1165.22|0
1732633010000|2024-11-26 14:56:50|1167.29|1164.89|1166.41|1164.01|1167.29|1164.89|1165.75|1163.35|0
1732633020000|2024-11-26 14:57:00|1166.19|1163.79|1166.63|1164.23|1166.63|1164.23|1166.19|1163.79|0
1732633030000|2024-11-26 14:57:10|1166.85|1164.45|1167.51|1165.11|1167.51|1165.11|1166.41|1164.01|0
1732633040000|2024-11-26 14:57:20|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|0
1732633050000|2024-11-26 14:57:30|1167.73|1165.33|1167.51|1165.11|1167.73|1165.33|1167.51|1165.11|0
1732633060000|2024-11-26 14:57:40|1167.73|1165.33|1167.07|1164.67|1167.73|1165.33|1167.07|1164.67|0
1732633070000|2024-11-26 14:57:50|1167.29|1164.89|1166.85|1164.45|1167.29|1164.89|1166.85|1164.45|0
1732633080000|2024-11-26 14:58:00|1167.07|1164.67|1167.29|1164.89|1167.29|1164.89|1167.07|1164.67|0
1732633090000|2024-11-26 14:58:10|1167.07|1164.67|1167.07|1164.67|1167.29|1164.89|1167.07|1164.67|0
1732633100000|2024-11-26 14:58:20|1166.85|1164.45|1166.96|1164.56|1166.96|1164.56|1166.85|1164.45|0
1732633110000|2024-11-26 14:58:30|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1166.85|1164.45|0
1732633120000|2024-11-26 14:58:40|1166.85|1164.45|1167.07|1164.67|1167.07|1164.67|1166.85|1164.45|0
1732633130000|2024-11-26 14:58:50|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.63|1164.23|0
1732633140000|2024-11-26 14:59:00|1167.07|1164.67|1167.95|1165.55|1168.18|1165.78|1167.07|1164.67|0
1732633150000|2024-11-26 14:59:10|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.29|1164.89|0
1732633160000|2024-11-26 14:59:20|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|0
1732633170000|2024-11-26 14:59:30|1167.07|1164.67|1167.18|1164.78|1167.29|1164.89|1167.07|1164.67|0
1732633180000|2024-11-26 14:59:40|1166.85|1164.45|1167.07|1164.67|1167.07|1164.67|1166.63|1164.23|0
1732633190000|2024-11-26 14:59:50|1166.85|1164.45|1167.07|1164.67|1167.07|1164.67|1166.74|1164.34|0
1732633200000|2024-11-26 15:00:00|1167.62|1165.22|1167.84|1165.44|1170.38|1167.98|1167.62|1165.22|0
1732633210000|2024-11-26 15:00:10|1167.51|1165.11|1164.21|1161.81|1167.51|1165.11|1164.21|1161.81|0
1732633220000|2024-11-26 15:00:20|1165.31|1162.91|1166.19|1163.79|1166.19|1163.79|1165.31|1162.91|0
1732633230000|2024-11-26 15:00:30|1165.75|1163.35|1166.19|1163.79|1166.19|1163.79|1165.09|1162.69|0
1732633240000|2024-11-26 15:00:40|1165.75|1163.35|1165.19|1162.79|1165.75|1163.35|1165.19|1162.79|0
1732633250000|2024-11-26 15:00:50|1165.53|1163.13|1165.97|1163.57|1166.19|1163.79|1165.53|1163.13|0
1732633260000|2024-11-26 15:01:00|1166.08|1163.68|1166.63|1164.23|1166.63|1164.23|1166.08|1163.68|0
1732633270000|2024-11-26 15:01:10|1166.85|1164.45|1166.63|1164.23|1167.29|1164.89|1166.63|1164.23|0
1732633280000|2024-11-26 15:01:20|1166.85|1164.45|1166.85|1164.45|1167.07|1164.67|1166.63|1164.23|0
1732633290000|2024-11-26 15:01:30|1166.41|1164.01|1166.52|1164.12|1166.63|1164.23|1166.41|1164.01|0
1732633300000|2024-11-26 15:01:40|1166.85|1164.45|1166.63|1164.23|1166.85|1164.45|1166.19|1163.79|0
1732633310000|2024-11-26 15:01:50|1166.85|1164.45|1165.75|1163.35|1167.07|1164.67|1165.75|1163.35|0
1732633320000|2024-11-26 15:02:00|1165.97|1163.57|1166.63|1164.23|1166.63|1164.23|1165.97|1163.57|0
1732633330000|2024-11-26 15:02:10|1166.19|1163.79|1166.63|1164.23|1166.63|1164.23|1165.75|1163.35|0
1732633340000|2024-11-26 15:02:20|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1732633350000|2024-11-26 15:02:30|1166.3|1163.9|1166.63|1164.23|1167.07|1164.67|1166.3|1163.9|0
1732633360000|2024-11-26 15:02:40|1166.85|1164.45|1167.51|1165.11|1167.51|1165.11|1166.85|1164.45|0
1732633370000|2024-11-26 15:02:50|1168.4|1166|1168.4|1166|1168.4|1166|1168.17|1165.77|0
1732633380000|2024-11-26 15:03:00|1167.95|1165.55|1167.51|1165.11|1167.95|1165.55|1167.51|1165.11|0
1732633390000|2024-11-26 15:03:10|1167.73|1165.33|1167.07|1164.67|1167.73|1165.33|1166.85|1164.45|0
1732633400000|2024-11-26 15:03:20|1167.18|1164.78|1167.29|1164.89|1167.29|1164.89|1167.07|1164.67|0
1732633410000|2024-11-26 15:03:30|1167.07|1164.67|1167.73|1165.33|1167.73|1165.33|1167.07|1164.67|0
1732633420000|2024-11-26 15:03:40|1167.95|1165.55|1168.4|1166|1168.4|1166|1167.95|1165.55|0
1732633430000|2024-11-26 15:03:50|1168.84|1166.44|1167.29|1164.89|1168.84|1166.44|1167.29|1164.89|0
1732633440000|2024-11-26 15:04:00|1167.07|1164.67|1167.51|1165.11|1167.51|1165.11|1167.07|1164.67|0
1732633450000|2024-11-26 15:04:10|1167.07|1164.67|1167.51|1165.11|1167.51|1165.11|1167.07|1164.67|0
1732633460000|2024-11-26 15:04:20|1167.73|1165.33|1167.73|1165.33|1167.95|1165.55|1167.51|1165.11|0
1732633470000|2024-11-26 15:04:30|1167.51|1165.11|1166.41|1164.01|1167.73|1165.33|1166.41|1164.01|0
1732633480000|2024-11-26 15:04:40|1166.52|1164.12|1165.75|1163.35|1166.52|1164.12|1165.53|1163.13|0
1732633490000|2024-11-26 15:04:50|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1732633500000|2024-11-26 15:05:00|1165.97|1163.57|1165.75|1163.35|1166.41|1164.01|1165.75|1163.35|0
1732633510000|2024-11-26 15:05:10|1166.41|1164.01|1165.97|1163.57|1166.85|1164.45|1165.97|1163.57|0
1732633520000|2024-11-26 15:05:20|1165.53|1163.13|1165.09|1162.69|1165.53|1163.13|1165.09|1162.69|0
1732633530000|2024-11-26 15:05:30|1165.75|1163.35|1165.97|1163.57|1166.19|1163.79|1165.75|1163.35|0
1732633540000|2024-11-26 15:05:40|1165.75|1163.35|1165.53|1163.13|1165.75|1163.35|1165.31|1162.91|0
1732633550000|2024-11-26 15:05:50|1165.75|1163.35|1164.21|1161.81|1165.75|1163.35|1164.21|1161.81|0
1732633560000|2024-11-26 15:06:00|1164.87|1162.47|1165.53|1163.13|1165.53|1163.13|1164.87|1162.47|0
1732633570000|2024-11-26 15:06:10|1165.41|1163.01|1165.31|1162.91|1165.53|1163.13|1165.31|1162.91|0
1732633580000|2024-11-26 15:06:20|1165.97|1163.57|1165.75|1163.35|1165.97|1163.57|1165.53|1163.13|0
1732633590000|2024-11-26 15:06:30|1165.53|1163.13|1165.75|1163.35|1165.75|1163.35|1165.53|1163.13|0
1732633600000|2024-11-26 15:06:40|1166.41|1164.01|1165.53|1163.13|1166.41|1164.01|1165.53|1163.13|0
1732633610000|2024-11-26 15:06:50|1165.41|1163.01|1165.31|1162.91|1165.41|1163.01|1165.31|1162.91|0
1732633620000|2024-11-26 15:07:00|1165.75|1163.35|1165.09|1162.69|1165.75|1163.35|1164.87|1162.47|0
1732633630000|2024-11-26 15:07:10|1164.87|1162.47|1164.65|1162.25|1164.87|1162.47|1164.65|1162.25|0
1732633640000|2024-11-26 15:07:20|1163.99|1161.59|1164.21|1161.81|1164.21|1161.81|1163.99|1161.59|0
1732633650000|2024-11-26 15:07:30|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|1163.77|1161.37|0
1732633660000|2024-11-26 15:07:40|1164.21|1161.81|1163.77|1161.37|1164.21|1161.81|1163.77|1161.37|0
1732633670000|2024-11-26 15:07:50|1163.99|1161.59|1164.65|1162.25|1164.65|1162.25|1163.99|1161.59|0
1732633680000|2024-11-26 15:08:00|1164.21|1161.81|1163.77|1161.37|1164.21|1161.81|1163.77|1161.37|0
1732633690000|2024-11-26 15:08:10|1163.99|1161.59|1164.21|1161.81|1164.21|1161.81|1163.55|1161.15|0
1732633700000|2024-11-26 15:08:20|1163.99|1161.59|1164.21|1161.81|1164.43|1162.03|1163.99|1161.59|0
1732633710000|2024-11-26 15:08:30|1164.65|1162.25|1163.77|1161.37|1164.65|1162.25|1163.77|1161.37|0
1732633720000|2024-11-26 15:08:40|1163.99|1161.59|1164.65|1162.25|1164.65|1162.25|1163.99|1161.59|0
1732633730000|2024-11-26 15:08:50|1165.31|1162.91|1164.87|1162.47|1165.31|1162.91|1164.87|1162.47|0
1732633740000|2024-11-26 15:09:00|1164.65|1162.25|1165.53|1163.13|1165.53|1163.13|1164.65|1162.25|0
1732633750000|2024-11-26 15:09:10|1165.09|1162.69|1164.65|1162.25|1165.31|1162.91|1164.65|1162.25|0
1732633760000|2024-11-26 15:09:20|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|1163.99|1161.59|0
1732633770000|2024-11-26 15:09:30|1163.32|1160.92|1163.99|1161.59|1163.99|1161.59|1163.32|1160.92|0
1732633780000|2024-11-26 15:09:40|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|1163.77|1161.37|0
1732633790000|2024-11-26 15:09:50|1164.43|1162.03|1164.21|1161.81|1164.65|1162.25|1164.21|1161.81|0
1732633800000|2024-11-26 15:10:00|1163.77|1161.37|1162.22|1159.82|1163.77|1161.37|1162.22|1159.82|0
1732633810000|2024-11-26 15:10:10|1161.78|1159.38|1162.66|1160.26|1162.66|1160.26|1161.78|1159.38|0
1732633820000|2024-11-26 15:10:20|1162.44|1160.04|1161.34|1158.94|1162.66|1160.26|1161.34|1158.94|0
1732633830000|2024-11-26 15:10:30|1161.78|1159.38|1162.44|1160.04|1162.44|1160.04|1161.56|1159.16|0
1732633840000|2024-11-26 15:10:40|1162.66|1160.26|1162.88|1160.48|1163.76|1161.36|1162.66|1160.26|0
1732633850000|2024-11-26 15:10:50|1163.1|1160.7|1163.32|1160.92|1163.32|1160.92|1163.1|1160.7|0
1732633860000|2024-11-26 15:11:00|1162.66|1160.26|1163.1|1160.7|1163.1|1160.7|1162.66|1160.26|0
1732633870000|2024-11-26 15:11:10|1163.76|1161.36|1162.88|1160.48|1163.76|1161.36|1162.88|1160.48|0
1732633880000|2024-11-26 15:11:20|1162.77|1160.37|1162.77|1160.37|1162.77|1160.37|1162.77|1160.37|0
1732633890000|2024-11-26 15:11:30|1162.44|1160.04|1163.1|1160.7|1163.1|1160.7|1162.44|1160.04|0
1732633900000|2024-11-26 15:11:40|1163.32|1160.92|1163.87|1161.47|1164.43|1162.03|1163.32|1160.92|0
1732633910000|2024-11-26 15:11:50|1163.76|1161.36|1163.32|1160.92|1163.76|1161.36|1163.32|1160.92|0
1732633920000|2024-11-26 15:12:00|1163.76|1161.36|1163.32|1160.92|1163.99|1161.59|1163.32|1160.92|0
1732633930000|2024-11-26 15:12:10|1163.1|1160.7|1163.32|1160.92|1163.32|1160.92|1162.66|1160.26|0
1732633950000|2024-11-26 15:12:30|1162.88|1160.48|1161.78|1159.38|1162.88|1160.48|1161.78|1159.38|0
1732633960000|2024-11-26 15:12:40|1162.44|1160.04|1163.76|1161.36|1163.76|1161.36|1162.44|1160.04|0
1732633970000|2024-11-26 15:12:50|1163.87|1161.47|1164.21|1161.81|1164.43|1162.03|1163.87|1161.47|0
1732633980000|2024-11-26 15:13:00|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|1163.98|1161.58|0
1732633990000|2024-11-26 15:13:10|1163.76|1161.36|1163.98|1161.58|1163.98|1161.58|1163.76|1161.36|0
1732634000000|2024-11-26 15:13:20|1164.21|1161.81|1164.87|1162.47|1165.09|1162.69|1164.21|1161.81|0
1732634010000|2024-11-26 15:13:30|1164.65|1162.25|1165.09|1162.69|1165.09|1162.69|1164.65|1162.25|0
1732634020000|2024-11-26 15:13:40|1165.31|1162.91|1165.75|1163.35|1165.75|1163.35|1165.31|1162.91|0
1732634030000|2024-11-26 15:13:50|1165.53|1163.13|1165.75|1163.35|1165.75|1163.35|1165.53|1163.13|0
1732634040000|2024-11-26 15:14:00|1165.41|1163.01|1165.75|1163.35|1165.75|1163.35|1165.41|1163.01|0
1732634050000|2024-11-26 15:14:10|1165.53|1163.13|1165.97|1163.57|1166.41|1164.01|1165.53|1163.13|0
1732634060000|2024-11-26 15:14:20|1166.19|1163.79|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1732634070000|2024-11-26 15:14:30|1166.41|1164.01|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1732634080000|2024-11-26 15:14:40|1166.41|1164.01|1166.29|1163.89|1166.41|1164.01|1166.19|1163.79|0
1732634090000|2024-11-26 15:14:50|1166.41|1164.01|1165.75|1163.35|1166.41|1164.01|1165.75|1163.35|0
1732634100000|2024-11-26 15:15:00|1165.53|1163.13|1164.87|1162.47|1165.53|1163.13|1164.87|1162.47|0
1732634110000|2024-11-26 15:15:10|1164.65|1162.25|1164.2|1161.8|1164.87|1162.47|1164.2|1161.8|0
1732634120000|2024-11-26 15:15:20|1163.98|1161.58|1163.32|1160.92|1163.98|1161.58|1163.32|1160.92|0
1732634130000|2024-11-26 15:15:30|1163.54|1161.14|1164.43|1162.03|1164.87|1162.47|1163.54|1161.14|0
1732634140000|2024-11-26 15:15:40|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|0
1732634150000|2024-11-26 15:15:50|1164.87|1162.47|1165.31|1162.91|1165.31|1162.91|1164.87|1162.47|0
1732634160000|2024-11-26 15:16:00|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|0
1732634170000|2024-11-26 15:16:10|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|0
1732634180000|2024-11-26 15:16:20|1166.41|1164.01|1165.97|1163.57|1166.41|1164.01|1165.97|1163.57|0
1732634190000|2024-11-26 15:16:30|1165.75|1163.35|1164.65|1162.25|1165.75|1163.35|1164.42|1162.02|0
1732634200000|2024-11-26 15:16:40|1164.42|1162.02|1163.76|1161.36|1164.42|1162.02|1163.76|1161.36|0
1732634210000|2024-11-26 15:16:50|1164.2|1161.8|1164.09|1161.69|1164.42|1162.02|1164.09|1161.69|0
1732634220000|2024-11-26 15:17:00|1164.42|1162.02|1164.09|1161.69|1164.42|1162.02|1164.09|1161.69|0
1732634230000|2024-11-26 15:17:10|1163.98|1161.58|1163.43|1161.03|1163.98|1161.58|1163.43|1161.03|0
1732634240000|2024-11-26 15:17:20|1163.1|1160.7|1162.88|1160.48|1163.1|1160.7|1162.66|1160.26|0
1732634250000|2024-11-26 15:17:30|1162.22|1159.82|1162.44|1160.04|1162.44|1160.04|1162.22|1159.82|0
1732634260000|2024-11-26 15:17:40|1162.66|1160.26|1162.22|1159.82|1162.66|1160.26|1162|1159.6|0
1732634270000|2024-11-26 15:17:50|1162|1159.6|1161.78|1159.38|1162|1159.6|1161.78|1159.38|0
1732634280000|2024-11-26 15:18:00|1161.56|1159.16|1162|1159.6|1162|1159.6|1161.56|1159.16|0
1732634290000|2024-11-26 15:18:10|1161.89|1159.49|1163.32|1160.92|1163.32|1160.92|1161.89|1159.49|0
1732634300000|2024-11-26 15:18:20|1163.54|1161.14|1163.76|1161.36|1163.76|1161.36|1163.32|1160.92|0
1732634310000|2024-11-26 15:18:30|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1162.88|1160.48|0
1732634320000|2024-11-26 15:18:40|1163.1|1160.7|1162.88|1160.48|1163.1|1160.7|1162.88|1160.48|0
1732634330000|2024-11-26 15:18:50|1163.1|1160.7|1162.88|1160.48|1163.1|1160.7|1162.88|1160.48|0
1732634340000|2024-11-26 15:19:00|1162.44|1160.04|1162|1159.6|1162.44|1160.04|1162|1159.6|0
1732634350000|2024-11-26 15:19:10|1161.56|1159.16|1161.78|1159.38|1161.78|1159.38|1161.56|1159.16|0
1732634360000|2024-11-26 15:19:20|1162|1159.6|1161.78|1159.38|1162|1159.6|1161.78|1159.38|0
1732634370000|2024-11-26 15:19:30|1161.56|1159.16|1161.34|1158.94|1161.56|1159.16|1161.34|1158.94|0
1732634380000|2024-11-26 15:19:40|1160.9|1158.5|1160.9|1158.5|1161.12|1158.72|1160.68|1158.28|0
1732634390000|2024-11-26 15:19:50|1160.68|1158.28|1160.68|1158.28|1160.68|1158.28|1160.68|1158.28|0
1732634400000|2024-11-26 15:20:00|1161.78|1159.38|1160.9|1158.5|1162|1159.6|1160.9|1158.5|0
1732634410000|2024-11-26 15:20:10|1161.12|1158.72|1161.34|1158.94|1161.34|1158.94|1161.12|1158.72|0
1732634420000|2024-11-26 15:20:20|1161.78|1159.38|1162.66|1160.26|1162.66|1160.26|1161.78|1159.38|0
1732634430000|2024-11-26 15:20:30|1162.88|1160.48|1162.66|1160.26|1162.88|1160.48|1162.44|1160.04|0
1732634440000|2024-11-26 15:20:40|1162.22|1159.82|1162.22|1159.82|1162.22|1159.82|1161.78|1159.38|0
1732634450000|2024-11-26 15:20:50|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|1162.22|1159.82|0
1732634460000|2024-11-26 15:21:00|1162.22|1159.82|1162.44|1160.04|1162.66|1160.26|1162.22|1159.82|0
1732634470000|2024-11-26 15:21:10|1162.22|1159.82|1162.22|1159.82|1162.44|1160.04|1162.22|1159.82|0
1732634480000|2024-11-26 15:21:20|1162|1159.6|1162.88|1160.48|1162.88|1160.48|1162|1159.6|0
1732634490000|2024-11-26 15:21:30|1163.32|1160.92|1163.54|1161.14|1163.54|1161.14|1163.32|1160.92|0
1732634500000|2024-11-26 15:21:40|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1163.1|1160.7|0
1732634510000|2024-11-26 15:21:50|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.1|1160.7|0
1732634520000|2024-11-26 15:22:00|1164.2|1161.8|1163.98|1161.58|1164.2|1161.8|1163.54|1161.14|0
1732634530000|2024-11-26 15:22:10|1164.86|1162.46|1165.31|1162.91|1165.31|1162.91|1164.86|1162.46|0
1732634540000|2024-11-26 15:22:20|1164.86|1162.46|1165.08|1162.68|1165.53|1163.13|1164.86|1162.46|0
1732634550000|2024-11-26 15:22:30|1165.31|1162.91|1164.86|1162.46|1165.31|1162.91|1164.86|1162.46|0
1732634560000|2024-11-26 15:22:40|1165.08|1162.68|1164.53|1162.13|1165.08|1162.68|1164.53|1162.13|0
1732634570000|2024-11-26 15:22:50|1164.64|1162.24|1163.54|1161.14|1164.64|1162.24|1163.54|1161.14|0
1732634580000|2024-11-26 15:23:00|1163.76|1161.36|1162.88|1160.48|1163.76|1161.36|1162.66|1160.26|0
1732634590000|2024-11-26 15:23:10|1162.66|1160.26|1162|1159.6|1162.66|1160.26|1162|1159.6|0
1732634600000|2024-11-26 15:23:20|1162.44|1160.04|1162.88|1160.48|1162.88|1160.48|1162.44|1160.04|0
1732634610000|2024-11-26 15:23:30|1163.54|1161.14|1163.76|1161.36|1163.76|1161.36|1163.54|1161.14|0
1732634620000|2024-11-26 15:23:40|1163.98|1161.58|1164.42|1162.02|1164.42|1162.02|1163.98|1161.58|0
1732634630000|2024-11-26 15:23:50|1164.64|1162.24|1163.54|1161.14|1164.64|1162.24|1163.54|1161.14|0
1732634640000|2024-11-26 15:24:00|1163.98|1161.58|1162.66|1160.26|1163.98|1161.58|1162.66|1160.26|0
1732634650000|2024-11-26 15:24:10|1163.1|1160.7|1163.54|1161.14|1163.76|1161.36|1162.88|1160.48|0
1732634660000|2024-11-26 15:24:20|1163.65|1161.25|1163.76|1161.36|1163.76|1161.36|1163.65|1161.25|0
1732634670000|2024-11-26 15:24:30|1163.43|1161.03|1163.32|1160.92|1163.54|1161.14|1163.32|1160.92|0
1732634680000|2024-11-26 15:24:40|1163.1|1160.7|1163.32|1160.92|1163.76|1161.36|1163.1|1160.7|0
1732634690000|2024-11-26 15:24:50|1162.88|1160.48|1162.44|1160.04|1163.1|1160.7|1162.44|1160.04|0
1732634700000|2024-11-26 15:25:00|1162.66|1160.26|1162.22|1159.82|1162.66|1160.26|1162|1159.6|0
1732634710000|2024-11-26 15:25:10|1161.56|1159.16|1161.12|1158.72|1161.78|1159.38|1161.12|1158.72|0
1732634720000|2024-11-26 15:25:20|1161.34|1158.94|1161.56|1159.16|1161.56|1159.16|1161.34|1158.94|0
1732634730000|2024-11-26 15:25:30|1162|1159.6|1162.22|1159.82|1162.22|1159.82|1162|1159.6|0
1732634740000|2024-11-26 15:25:40|1162|1159.6|1161.34|1158.94|1162|1159.6|1161.34|1158.94|0
1732634750000|2024-11-26 15:25:50|1161.12|1158.72|1160.24|1157.84|1161.56|1159.16|1160.24|1157.84|0
1732634760000|2024-11-26 15:26:00|1160.9|1158.5|1160.9|1158.5|1161.56|1159.16|1160.46|1158.06|0
1732634770000|2024-11-26 15:26:10|1161.34|1158.94|1161.12|1158.72|1161.56|1159.16|1161.12|1158.72|0
1732634780000|2024-11-26 15:26:20|1160.9|1158.5|1161.22|1158.82|1161.22|1158.82|1160.9|1158.5|0
1732634790000|2024-11-26 15:26:30|1161.34|1158.94|1160.68|1158.28|1161.34|1158.94|1160.68|1158.28|0
1732634800000|2024-11-26 15:26:40|1160.46|1158.06|1160.46|1158.06|1160.46|1158.06|1160.24|1157.84|0
1732634810000|2024-11-26 15:26:50|1160.24|1157.84|1160.24|1157.84|1160.46|1158.06|1160.24|1157.84|0
1732634820000|2024-11-26 15:27:00|1159.8|1157.4|1159.8|1157.4|1160.02|1157.62|1159.8|1157.4|0
1732634830000|2024-11-26 15:27:10|1160.02|1157.62|1160.68|1158.28|1161.12|1158.72|1160.02|1157.62|0
1732634840000|2024-11-26 15:27:20|1160.46|1158.06|1160.78|1158.38|1161.12|1158.72|1160.46|1158.06|0
1732634850000|2024-11-26 15:27:30|1160.9|1158.5|1160.46|1158.06|1160.9|1158.5|1160.46|1158.06|0
1732634860000|2024-11-26 15:27:40|1160.68|1158.28|1161.34|1158.94|1161.34|1158.94|1160.68|1158.28|0
1732634870000|2024-11-26 15:27:50|1161.56|1159.16|1161.34|1158.94|1161.56|1159.16|1161.34|1158.94|0
1732634880000|2024-11-26 15:28:00|1161.12|1158.72|1160.9|1158.5|1161.12|1158.72|1160.9|1158.5|0
1732634890000|2024-11-26 15:28:10|1160.68|1158.28|1161.34|1158.94|1161.34|1158.94|1160.46|1158.06|0
1732634900000|2024-11-26 15:28:20|1162|1159.6|1162.22|1159.82|1162.22|1159.82|1162|1159.6|0
1732634910000|2024-11-26 15:28:30|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|1162|1159.6|0
1732634920000|2024-11-26 15:28:40|1162.66|1160.26|1164.2|1161.8|1164.2|1161.8|1162.66|1160.26|0
1732634930000|2024-11-26 15:28:50|1163.54|1161.14|1164.42|1162.02|1164.42|1162.02|1163.54|1161.14|0
1732634940000|2024-11-26 15:29:00|1165.08|1162.68|1165.3|1162.9|1165.3|1162.9|1165.08|1162.68|0
1732634950000|2024-11-26 15:29:10|1164.42|1162.02|1164.42|1162.02|1164.42|1162.02|1164.2|1161.8|0
1732634960000|2024-11-26 15:29:20|1164.86|1162.46|1164.64|1162.24|1165.08|1162.68|1164.64|1162.24|0
1732634970000|2024-11-26 15:29:30|1164.42|1162.02|1165.3|1162.9|1165.3|1162.9|1164.42|1162.02|0
1732634980000|2024-11-26 15:29:40|1165.08|1162.68|1167.07|1164.67|1167.07|1164.67|1165.08|1162.68|0
1732634990000|2024-11-26 15:29:50|1166.41|1164.01|1165.97|1163.57|1166.41|1164.01|1165.97|1163.57|0
1732635000000|2024-11-26 15:30:00|1165.52|1163.12|1165.52|1163.12|1165.74|1163.34|1165.3|1162.9|0
1732635010000|2024-11-26 15:30:10|1166.19|1163.79|1165.97|1163.57|1166.41|1164.01|1165.97|1163.57|0
1732635020000|2024-11-26 15:30:20|1166.19|1163.79|1165.74|1163.34|1166.19|1163.79|1165.52|1163.12|0
1732635030000|2024-11-26 15:30:30|1167.29|1164.89|1167.07|1164.67|1167.29|1164.89|1166.85|1164.45|0
1732635040000|2024-11-26 15:30:40|1166.63|1164.23|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1732635050000|2024-11-26 15:30:50|1166.95|1164.55|1167.51|1165.11|1167.51|1165.11|1166.95|1164.55|0
1732635060000|2024-11-26 15:31:00|1167.29|1164.89|1167.29|1164.89|1167.51|1165.11|1167.29|1164.89|0
1732635070000|2024-11-26 15:31:10|1166.85|1164.45|1166.95|1164.55|1167.17|1164.77|1166.51|1164.11|0
1732635080000|2024-11-26 15:31:20|1167.29|1164.89|1165.96|1163.56|1167.29|1164.89|1165.96|1163.56|0
1732635090000|2024-11-26 15:31:30|1165.52|1163.12|1165.08|1162.68|1165.52|1163.12|1165.08|1162.68|0
1732635100000|2024-11-26 15:31:40|1164.86|1162.46|1165.08|1162.68|1165.08|1162.68|1164.86|1162.46|0
1732635110000|2024-11-26 15:31:50|1165.52|1163.12|1165.96|1163.56|1165.96|1163.56|1165.52|1163.12|0
1732635120000|2024-11-26 15:32:00|1166.19|1163.79|1166.85|1164.45|1166.85|1164.45|1166.19|1163.79|0
1732635130000|2024-11-26 15:32:10|1166.63|1164.23|1166.41|1164.01|1166.85|1164.45|1166.41|1164.01|0
1732635140000|2024-11-26 15:32:20|1166.63|1164.23|1167.29|1164.89|1167.29|1164.89|1166.63|1164.23|0
1732635150000|2024-11-26 15:32:30|1167.07|1164.67|1167.07|1164.67|1167.17|1164.77|1167.07|1164.67|0
1732635160000|2024-11-26 15:32:40|1167.29|1164.89|1166.85|1164.45|1167.29|1164.89|1166.85|1164.45|0
1732635170000|2024-11-26 15:32:50|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.41|1164.01|0
1732635180000|2024-11-26 15:33:00|1166.63|1164.23|1165.96|1163.56|1166.63|1164.23|1165.96|1163.56|0
1732635190000|2024-11-26 15:33:10|1166.51|1164.11|1166.18|1163.78|1166.51|1164.11|1166.18|1163.78|0
1732635200000|2024-11-26 15:33:20|1166.41|1164.01|1166.18|1163.78|1166.41|1164.01|1165.96|1163.56|0
1732635210000|2024-11-26 15:33:30|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1732635220000|2024-11-26 15:33:40|1166.18|1163.78|1166.41|1164.01|1166.41|1164.01|1166.18|1163.78|0
1732635230000|2024-11-26 15:33:50|1165.96|1163.56|1165.08|1162.68|1165.96|1163.56|1165.08|1162.68|0
1732635240000|2024-11-26 15:34:00|1164.2|1161.8|1162.66|1160.26|1164.2|1161.8|1162.66|1160.26|0
1732635250000|2024-11-26 15:34:10|1162.88|1160.48|1163.54|1161.14|1163.54|1161.14|1162.88|1160.48|0
1732635260000|2024-11-26 15:34:20|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1162.66|1160.26|0
1732635270000|2024-11-26 15:34:30|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1163.1|1160.7|0
1732635280000|2024-11-26 15:34:40|1163.32|1160.92|1162.88|1160.48|1163.32|1160.92|1162.88|1160.48|0
1732635290000|2024-11-26 15:34:50|1162.66|1160.26|1162.44|1160.04|1162.66|1160.26|1162.44|1160.04|0
1732635300000|2024-11-26 15:35:00|1162.54|1160.14|1162.54|1160.14|1162.54|1160.14|1162.54|1160.14|0
1732635310000|2024-11-26 15:35:10|1162|1159.6|1162|1159.6|1162|1159.6|1161.34|1158.94|0
1732635320000|2024-11-26 15:35:20|1161.78|1159.38|1161.78|1159.38|1162.22|1159.82|1161.78|1159.38|0
1732635330000|2024-11-26 15:35:30|1161.34|1158.94|1162|1159.6|1162|1159.6|1161.34|1158.94|0
1732635340000|2024-11-26 15:35:40|1162.22|1159.82|1162.22|1159.82|1162.44|1160.04|1162.22|1159.82|0
1732635350000|2024-11-26 15:35:50|1162.44|1160.04|1162.88|1160.48|1162.88|1160.48|1162.44|1160.04|0
1732635360000|2024-11-26 15:36:00|1163.1|1160.7|1163.21|1160.81|1163.21|1160.81|1163.1|1160.7|0
1732635370000|2024-11-26 15:36:10|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|1162.76|1160.36|0
1732635380000|2024-11-26 15:36:20|1163.32|1160.92|1164.2|1161.8|1164.2|1161.8|1163.32|1160.92|0
1732635390000|2024-11-26 15:36:30|1164.42|1162.02|1164.64|1162.24|1164.64|1162.24|1164.2|1161.8|0
1732635400000|2024-11-26 15:36:40|1164.42|1162.02|1164.64|1162.24|1164.64|1162.24|1164.2|1161.8|0
1732635410000|2024-11-26 15:36:50|1165.08|1162.68|1164.86|1162.46|1165.08|1162.68|1164.86|1162.46|0
1732635420000|2024-11-26 15:37:00|1164.64|1162.24|1164.64|1162.24|1164.97|1162.57|1164.64|1162.24|0
1732635430000|2024-11-26 15:37:10|1164.42|1162.02|1164.42|1162.02|1164.64|1162.24|1164.42|1162.02|0
1732635440000|2024-11-26 15:37:20|1164.2|1161.8|1163.76|1161.36|1164.2|1161.8|1163.76|1161.36|0
1732635450000|2024-11-26 15:37:30|1163.54|1161.14|1163.2|1160.8|1163.54|1161.14|1163.1|1160.7|0
1732635460000|2024-11-26 15:37:40|1163.32|1160.92|1162.88|1160.48|1163.32|1160.92|1162.88|1160.48|0
1732635470000|2024-11-26 15:37:50|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|0
1732635480000|2024-11-26 15:38:00|1162.88|1160.48|1162.88|1160.48|1163.1|1160.7|1162.88|1160.48|0
1732635490000|2024-11-26 15:38:10|1163.54|1161.14|1164.2|1161.8|1164.2|1161.8|1163.54|1161.14|0
1732635500000|2024-11-26 15:38:20|1164.42|1162.02|1163.2|1160.8|1164.42|1162.02|1163.2|1160.8|0
1732635510000|2024-11-26 15:38:30|1163.32|1160.92|1163.87|1161.47|1163.87|1161.47|1163.32|1160.92|0
1732635520000|2024-11-26 15:38:40|1163.98|1161.58|1164.2|1161.8|1164.2|1161.8|1163.98|1161.58|0
1732635530000|2024-11-26 15:38:50|1164.42|1162.02|1164.64|1162.24|1164.64|1162.24|1164.42|1162.02|0
1732635540000|2024-11-26 15:39:00|1165.3|1162.9|1165.74|1163.34|1165.74|1163.34|1165.3|1162.9|0
1732635550000|2024-11-26 15:39:10|1165.52|1163.12|1165.74|1163.34|1165.96|1163.56|1165.52|1163.12|0
1732635560000|2024-11-26 15:39:20|1165.52|1163.12|1165.74|1163.34|1165.74|1163.34|1165.52|1163.12|0
1732635570000|2024-11-26 15:39:30|1165.08|1162.68|1165.08|1162.68|1165.3|1162.9|1165.08|1162.68|0
1732635580000|2024-11-26 15:39:40|1165.3|1162.9|1164.97|1162.57|1165.3|1162.9|1164.64|1162.24|0
1732635590000|2024-11-26 15:39:50|1165.3|1162.9|1164.86|1162.46|1165.3|1162.9|1164.86|1162.46|0
1732635600000|2024-11-26 15:40:00|1165.08|1162.68|1164.86|1162.46|1165.3|1162.9|1164.86|1162.46|0
1732635610000|2024-11-26 15:40:10|1164.2|1161.8|1163.76|1161.36|1164.2|1161.8|1163.76|1161.36|0
1732635620000|2024-11-26 15:40:20|1163.87|1161.47|1164.42|1162.02|1164.42|1162.02|1163.87|1161.47|0
1732635630000|2024-11-26 15:40:30|1164.64|1162.24|1164.53|1162.13|1164.64|1162.24|1164.53|1162.13|0
1732635640000|2024-11-26 15:40:40|1164.42|1162.02|1164.42|1162.02|1164.42|1162.02|1164.42|1162.02|0
1732635650000|2024-11-26 15:40:50|1164.31|1161.91|1164.64|1162.24|1164.64|1162.24|1164.31|1161.91|0
1732635660000|2024-11-26 15:41:00|1164.42|1162.02|1164.2|1161.8|1164.64|1162.24|1164.2|1161.8|0
1732635670000|2024-11-26 15:41:10|1164.86|1162.46|1165.3|1162.9|1165.63|1163.23|1164.86|1162.46|0
1732635680000|2024-11-26 15:41:20|1165.96|1163.56|1166.84|1164.44|1166.84|1164.44|1165.96|1163.56|0
1732635690000|2024-11-26 15:41:30|1167.51|1165.11|1168.17|1165.77|1168.17|1165.77|1167.51|1165.11|0
1732635700000|2024-11-26 15:41:40|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|1167.51|1165.11|0
1732635710000|2024-11-26 15:41:50|1167.95|1165.55|1168.17|1165.77|1168.17|1165.77|1167.73|1165.33|0
1732635720000|2024-11-26 15:42:00|1168.39|1165.99|1167.95|1165.55|1168.39|1165.99|1167.95|1165.55|0
1732635730000|2024-11-26 15:42:10|1168.17|1165.77|1168.61|1166.21|1168.61|1166.21|1168.17|1165.77|0
1732635740000|2024-11-26 15:42:20|1168.39|1165.99|1169.27|1166.87|1169.49|1167.09|1168.39|1165.99|0
1732635750000|2024-11-26 15:42:30|1169.49|1167.09|1169.71|1167.31|1169.93|1167.53|1169.49|1167.09|0
1732635760000|2024-11-26 15:42:40|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.49|1167.09|0
1732635770000|2024-11-26 15:42:50|1169.71|1167.31|1170.37|1167.97|1170.37|1167.97|1169.49|1167.09|0
1732635780000|2024-11-26 15:43:00|1169.93|1167.53|1170.15|1167.75|1170.37|1167.97|1169.93|1167.53|0
1732635790000|2024-11-26 15:43:10|1169.93|1167.53|1169.27|1166.87|1169.93|1167.53|1169.27|1166.87|0
1732635800000|2024-11-26 15:43:20|1168.83|1166.43|1167.95|1165.55|1169.27|1166.87|1167.95|1165.55|0
1732635810000|2024-11-26 15:43:30|1168.17|1165.77|1168.61|1166.21|1168.61|1166.21|1167.95|1165.55|0
1732635820000|2024-11-26 15:43:40|1168.83|1166.43|1168.61|1166.21|1168.83|1166.43|1168.39|1165.99|0
1732635830000|2024-11-26 15:43:50|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.61|1166.21|0
1732635840000|2024-11-26 15:44:00|1168.71|1166.31|1168.93|1166.53|1168.93|1166.53|1168.71|1166.31|0
1732635850000|2024-11-26 15:44:10|1169.05|1166.65|1169.27|1166.87|1169.27|1166.87|1169.05|1166.65|0
1732635860000|2024-11-26 15:44:20|1169.49|1167.09|1170.37|1167.97|1170.37|1167.97|1169.49|1167.09|0
1732635870000|2024-11-26 15:44:30|1170.15|1167.75|1170.26|1167.86|1170.26|1167.86|1170.15|1167.75|0
1732635880000|2024-11-26 15:44:40|1170.37|1167.97|1170.59|1168.19|1170.59|1168.19|1170.15|1167.75|0
1732635890000|2024-11-26 15:44:50|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.59|1168.19|0
1732635900000|2024-11-26 15:45:00|1170.59|1168.19|1169.71|1167.31|1170.59|1168.19|1169.71|1167.31|0
1732635910000|2024-11-26 15:45:10|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.71|1167.31|0
1732635920000|2024-11-26 15:45:20|1170.37|1167.97|1170.37|1167.97|1170.48|1168.08|1170.37|1167.97|0
1732635930000|2024-11-26 15:45:30|1170.15|1167.75|1170.15|1167.75|1170.26|1167.86|1170.15|1167.75|0
1732635940000|2024-11-26 15:45:40|1170.37|1167.97|1170.37|1167.97|1170.59|1168.19|1170.37|1167.97|0
1732635950000|2024-11-26 15:45:50|1170.59|1168.19|1170.81|1168.41|1170.81|1168.41|1170.37|1167.97|0
1732635960000|2024-11-26 15:46:00|1170.37|1167.97|1169.71|1167.31|1170.37|1167.97|1169.71|1167.31|0
1732635970000|2024-11-26 15:46:10|1169.93|1167.53|1169.27|1166.87|1169.93|1167.53|1169.05|1166.65|0
1732635980000|2024-11-26 15:46:20|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1732635990000|2024-11-26 15:46:30|1169.49|1167.09|1169.27|1166.87|1169.49|1167.09|1169.27|1166.87|0
1732636000000|2024-11-26 15:46:40|1168.93|1166.53|1169.49|1167.09|1169.49|1167.09|1168.93|1166.53|0
1732636010000|2024-11-26 15:46:50|1169.6|1167.2|1170.15|1167.75|1170.15|1167.75|1169.6|1167.2|0
1732636020000|2024-11-26 15:47:00|1170.59|1168.19|1170.26|1167.86|1170.59|1168.19|1170.26|1167.86|0
1732636030000|2024-11-26 15:47:10|1170.15|1167.75|1169.49|1167.09|1170.37|1167.97|1169.49|1167.09|0
1732636040000|2024-11-26 15:47:20|1169.71|1167.31|1169.05|1166.65|1169.71|1167.31|1169.05|1166.65|0
1732636050000|2024-11-26 15:47:30|1169.27|1166.87|1169.05|1166.65|1169.49|1167.09|1169.05|1166.65|0
1732636060000|2024-11-26 15:47:40|1169.27|1166.87|1169.05|1166.65|1169.27|1166.87|1169.05|1166.65|0
1732636070000|2024-11-26 15:47:50|1169.27|1166.87|1168.83|1166.43|1169.27|1166.87|1168.83|1166.43|0
1732636080000|2024-11-26 15:48:00|1169.05|1166.65|1169.27|1166.87|1169.49|1167.09|1169.05|1166.65|0
1732636090000|2024-11-26 15:48:10|1169.05|1166.65|1167.95|1165.55|1169.05|1166.65|1167.95|1165.55|0
1732636100000|2024-11-26 15:48:20|1168.17|1165.77|1167.95|1165.55|1168.17|1165.77|1167.73|1165.33|0
1732636110000|2024-11-26 15:48:30|1166.84|1164.44|1166.4|1164|1166.84|1164.44|1166.4|1164|0
1732636120000|2024-11-26 15:48:40|1166.18|1163.78|1166.84|1164.44|1166.84|1164.44|1166.18|1163.78|0
1732636130000|2024-11-26 15:48:50|1166.4|1164|1167.17|1164.77|1167.17|1164.77|1166.4|1164|0
1732636140000|2024-11-26 15:49:00|1167.73|1165.33|1166.84|1164.44|1167.73|1165.33|1166.84|1164.44|0
1732636150000|2024-11-26 15:49:10|1167.17|1164.77|1167.06|1164.66|1167.28|1164.88|1166.84|1164.44|0
1732636160000|2024-11-26 15:49:20|1167.73|1165.33|1167.28|1164.88|1167.73|1165.33|1167.06|1164.66|0
1732636170000|2024-11-26 15:49:30|1167.5|1165.1|1167.28|1164.88|1167.73|1165.33|1167.28|1164.88|0
1732636180000|2024-11-26 15:49:40|1167.06|1164.66|1167.28|1164.88|1167.28|1164.88|1167.06|1164.66|0
1732636190000|2024-11-26 15:49:50|1167.73|1165.33|1168.17|1165.77|1168.17|1165.77|1167.73|1165.33|0
1732636200000|2024-11-26 15:50:00|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.17|1165.77|0
1732636210000|2024-11-26 15:50:10|1168.71|1166.31|1168.17|1165.77|1168.71|1166.31|1168.17|1165.77|0
1732636220000|2024-11-26 15:50:20|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1732636230000|2024-11-26 15:50:30|1168.17|1165.77|1168.39|1165.99|1168.39|1165.99|1168.17|1165.77|0
1732636240000|2024-11-26 15:50:40|1168.61|1166.21|1167.95|1165.55|1168.83|1166.43|1167.95|1165.55|0
1732636250000|2024-11-26 15:50:50|1167.72|1165.32|1167.06|1164.66|1167.72|1165.32|1167.06|1164.66|0
1732636260000|2024-11-26 15:51:00|1167.28|1164.88|1166.84|1164.44|1167.28|1164.88|1166.84|1164.44|0
1732636270000|2024-11-26 15:51:10|1167.28|1164.88|1166.62|1164.22|1167.28|1164.88|1166.29|1163.89|0
1732636280000|2024-11-26 15:51:20|1167.28|1164.88|1167.72|1165.32|1167.72|1165.32|1167.28|1164.88|0
1732636290000|2024-11-26 15:51:30|1167.95|1165.55|1168.17|1165.77|1168.17|1165.77|1167.95|1165.55|0
1732636300000|2024-11-26 15:51:40|1168.39|1165.99|1167.95|1165.55|1168.39|1165.99|1167.28|1164.88|0
1732636310000|2024-11-26 15:51:50|1168.17|1165.77|1168.39|1165.99|1168.61|1166.21|1168.17|1165.77|0
1732636320000|2024-11-26 15:52:00|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|1167.72|1165.32|0
1732636330000|2024-11-26 15:52:10|1167.95|1165.55|1167.5|1165.1|1167.95|1165.55|1167.5|1165.1|0
1732636340000|2024-11-26 15:52:20|1167.72|1165.32|1168.61|1166.21|1168.61|1166.21|1167.72|1165.32|0
1732636350000|2024-11-26 15:52:30|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|0
1732636360000|2024-11-26 15:52:40|1168.83|1166.43|1168.17|1165.77|1168.83|1166.43|1168.17|1165.77|0
1732636370000|2024-11-26 15:52:50|1168.27|1165.87|1168.61|1166.21|1168.61|1166.21|1168.17|1165.77|0
1732636380000|2024-11-26 15:53:00|1169.05|1166.65|1168.61|1166.21|1169.05|1166.65|1168.61|1166.21|0
1732636390000|2024-11-26 15:53:10|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.05|1165.65|0
1732636400000|2024-11-26 15:53:20|1168.61|1166.21|1168.39|1165.99|1168.61|1166.21|1168.39|1165.99|0
1732636410000|2024-11-26 15:53:30|1168.49|1166.09|1168.83|1166.43|1168.83|1166.43|1168.49|1166.09|0
1732636420000|2024-11-26 15:53:40|1168.39|1165.99|1168.17|1165.77|1168.39|1165.99|1168.17|1165.77|0
1732636430000|2024-11-26 15:53:50|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1732636440000|2024-11-26 15:54:00|1168.61|1166.21|1168.61|1166.21|1169.05|1166.65|1168.61|1166.21|0
1732636450000|2024-11-26 15:54:10|1168.39|1165.99|1168.83|1166.43|1168.83|1166.43|1168.39|1165.99|0
1732636460000|2024-11-26 15:54:20|1169.05|1166.65|1169.15|1166.75|1169.37|1166.97|1169.05|1166.65|0
1732636470000|2024-11-26 15:54:30|1168.93|1166.53|1168.61|1166.21|1168.93|1166.53|1168.61|1166.21|0
1732636480000|2024-11-26 15:54:40|1168.71|1166.31|1168.39|1165.99|1168.71|1166.31|1168.39|1165.99|0
1732636490000|2024-11-26 15:54:50|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|0
1732636500000|2024-11-26 15:55:00|1168.61|1166.21|1168.61|1166.21|1168.83|1166.43|1168.61|1166.21|0
1732636510000|2024-11-26 15:55:10|1168.39|1165.99|1168.61|1166.21|1168.61|1166.21|1168.39|1165.99|0
1732636520000|2024-11-26 15:55:20|1168.17|1165.77|1168.27|1165.87|1168.27|1165.87|1167.94|1165.54|0
1732636530000|2024-11-26 15:55:30|1168.39|1165.99|1169.27|1166.87|1169.27|1166.87|1168.39|1165.99|0
1732636540000|2024-11-26 15:55:40|1169.49|1167.09|1169.71|1167.31|1169.71|1167.31|1169.49|1167.09|0
1732636550000|2024-11-26 15:55:50|1169.49|1167.09|1169.71|1167.31|1169.71|1167.31|1169.27|1166.87|0
1732636560000|2024-11-26 15:56:00|1169.49|1167.09|1169.49|1167.09|1169.49|1167.09|1169.27|1166.87|0
1732636570000|2024-11-26 15:56:10|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1732636580000|2024-11-26 15:56:20|1169.93|1167.53|1169.49|1167.09|1169.93|1167.53|1169.49|1167.09|0
1732636590000|2024-11-26 15:56:30|1169.05|1166.65|1168.83|1166.43|1169.05|1166.65|1168.61|1166.21|0
1732636600000|2024-11-26 15:56:40|1168.93|1166.53|1169.49|1167.09|1169.49|1167.09|1168.93|1166.53|0
1732636610000|2024-11-26 15:56:50|1169.27|1166.87|1169.27|1166.87|1169.49|1167.09|1169.27|1166.87|0
1732636620000|2024-11-26 15:57:00|1169.37|1166.97|1169.59|1167.19|1169.59|1167.19|1169.37|1166.97|0
1732636630000|2024-11-26 15:57:10|1169.49|1167.09|1169.93|1167.53|1169.93|1167.53|1169.49|1167.09|0
1732636640000|2024-11-26 15:57:20|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1169.93|1167.53|0
1732636650000|2024-11-26 15:57:30|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|0
1732636660000|2024-11-26 15:57:40|1170.59|1168.19|1170.81|1168.41|1170.81|1168.41|1170.59|1168.19|0
1732636670000|2024-11-26 15:57:50|1170.59|1168.19|1170.37|1167.97|1170.59|1168.19|1170.15|1167.75|0
1732636680000|2024-11-26 15:58:00|1170.15|1167.75|1170.59|1168.19|1170.59|1168.19|1170.15|1167.75|0
1732636690000|2024-11-26 15:58:10|1171.03|1168.63|1171.25|1168.85|1171.25|1168.85|1171.03|1168.63|0
1732636700000|2024-11-26 15:58:20|1171.03|1168.63|1170.81|1168.41|1171.03|1168.63|1170.81|1168.41|0
1732636710000|2024-11-26 15:58:30|1170.7|1168.3|1171.03|1168.63|1171.03|1168.63|1170.7|1168.3|0
1732636720000|2024-11-26 15:58:40|1171.25|1168.85|1171.03|1168.63|1171.47|1169.07|1171.03|1168.63|0
1732636730000|2024-11-26 15:58:50|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1732636740000|2024-11-26 15:59:00|1171.03|1168.63|1171.03|1168.63|1171.25|1168.85|1171.03|1168.63|0
1732636750000|2024-11-26 15:59:10|1170.59|1168.19|1170.37|1167.97|1170.59|1168.19|1170.15|1167.75|0
1732636760000|2024-11-26 15:59:20|1170.26|1167.86|1170.15|1167.75|1170.26|1167.86|1170.15|1167.75|0
1732636770000|2024-11-26 15:59:30|1169.93|1167.53|1169.27|1166.87|1169.93|1167.53|1169.27|1166.87|0
1732636780000|2024-11-26 15:59:40|1169.05|1166.65|1168.38|1165.98|1169.05|1166.65|1168.16|1165.76|0
1732636790000|2024-11-26 15:59:50|1168.16|1165.76|1168.38|1165.98|1168.61|1166.21|1168.16|1165.76|0
1732636800000|2024-11-26 16:00:00|1168.49|1166.09|1169.49|1167.09|1169.49|1167.09|1168.49|1166.09|0
1732636810000|2024-11-26 16:00:10|1169.27|1166.87|1169.71|1167.31|1169.71|1167.31|1169.27|1166.87|0
1732636820000|2024-11-26 16:00:20|1170.15|1167.75|1169.93|1167.53|1170.15|1167.75|1169.93|1167.53|0
1732636830000|2024-11-26 16:00:30|1169.49|1167.09|1169.49|1167.09|1169.71|1167.31|1169.49|1167.09|0
1732636840000|2024-11-26 16:00:40|1169.71|1167.31|1170.37|1167.97|1170.37|1167.97|1169.71|1167.31|0
1732636850000|2024-11-26 16:00:50|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1732636860000|2024-11-26 16:01:00|1170.37|1167.97|1170.37|1167.97|1170.81|1168.41|1170.37|1167.97|0
1732636870000|2024-11-26 16:01:10|1170.59|1168.19|1171.03|1168.63|1171.03|1168.63|1170.59|1168.19|0
1732636880000|2024-11-26 16:01:20|1171.25|1168.85|1172.14|1169.74|1172.14|1169.74|1171.25|1168.85|0
1732636890000|2024-11-26 16:01:30|1171.91|1169.51|1172.02|1169.62|1172.14|1169.74|1171.91|1169.51|0
1732636900000|2024-11-26 16:01:40|1172.14|1169.74|1171.91|1169.51|1172.14|1169.74|1171.69|1169.29|0
1732636910000|2024-11-26 16:01:50|1171.69|1169.29|1172.36|1169.96|1172.36|1169.96|1171.69|1169.29|0
1732636920000|2024-11-26 16:02:00|1172.13|1169.73|1172.13|1169.73|1172.58|1170.18|1172.13|1169.73|0
1732636930000|2024-11-26 16:02:10|1171.91|1169.51|1172.36|1169.96|1172.36|1169.96|1171.91|1169.51|0
1732636940000|2024-11-26 16:02:20|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|0
1732636950000|2024-11-26 16:02:30|1172.8|1170.4|1172.58|1170.18|1172.8|1170.4|1172.58|1170.18|0
1732636960000|2024-11-26 16:02:40|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|0
1732636970000|2024-11-26 16:02:50|1172.58|1170.18|1172.8|1170.4|1172.8|1170.4|1172.58|1170.18|0
1732636980000|2024-11-26 16:03:00|1173.02|1170.62|1172.8|1170.4|1173.02|1170.62|1172.8|1170.4|0
1732636990000|2024-11-26 16:03:10|1172.36|1169.96|1172.36|1169.96|1172.58|1170.18|1172.36|1169.96|0
1732637000000|2024-11-26 16:03:20|1172.58|1170.18|1172.36|1169.96|1172.58|1170.18|1172.36|1169.96|0
1732637010000|2024-11-26 16:03:30|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|1172.46|1170.06|0
1732637020000|2024-11-26 16:03:40|1172.36|1169.96|1172.58|1170.18|1172.8|1170.4|1172.36|1169.96|0
1732637030000|2024-11-26 16:03:50|1172.8|1170.4|1172.58|1170.18|1172.8|1170.4|1172.36|1169.96|0
1732637040000|2024-11-26 16:04:00|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|0
1732637050000|2024-11-26 16:04:10|1172.13|1169.73|1171.91|1169.51|1172.13|1169.73|1171.91|1169.51|0
1732637060000|2024-11-26 16:04:20|1171.69|1169.29|1171.69|1169.29|1171.69|1169.29|1171.69|1169.29|0
1732637070000|2024-11-26 16:04:30|1171.91|1169.51|1171.91|1169.51|1171.91|1169.51|1171.69|1169.29|0
1732637080000|2024-11-26 16:04:40|1172.13|1169.73|1172.13|1169.73|1172.13|1169.73|1171.91|1169.51|0
1732637090000|2024-11-26 16:04:50|1172.02|1169.62|1172.13|1169.73|1172.13|1169.73|1172.02|1169.62|0
1732637100000|2024-11-26 16:05:00|1171.69|1169.29|1171.91|1169.51|1171.91|1169.51|1171.69|1169.29|0
1732637110000|2024-11-26 16:05:10|1172.13|1169.73|1171.47|1169.07|1172.13|1169.73|1171.47|1169.07|0
1732637120000|2024-11-26 16:05:20|1171.69|1169.29|1171.47|1169.07|1171.69|1169.29|1171.47|1169.07|0
1732637130000|2024-11-26 16:05:30|1171.03|1168.63|1171.03|1168.63|1171.25|1168.85|1171.03|1168.63|0
1732637140000|2024-11-26 16:05:40|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.14|1168.74|0
1732637150000|2024-11-26 16:05:50|1170.59|1168.19|1170.15|1167.75|1170.81|1168.41|1170.15|1167.75|0
1732637160000|2024-11-26 16:06:00|1170.59|1168.19|1171.03|1168.63|1171.03|1168.63|1170.59|1168.19|0
1732637170000|2024-11-26 16:06:10|1171.47|1169.07|1171.25|1168.85|1171.47|1169.07|1171.25|1168.85|0
1732637180000|2024-11-26 16:06:20|1171.47|1169.07|1171.69|1169.29|1171.69|1169.29|1171.25|1168.85|0
1732637190000|2024-11-26 16:06:30|1171.47|1169.07|1171.91|1169.51|1171.91|1169.51|1171.47|1169.07|0
1732637200000|2024-11-26 16:06:40|1172.13|1169.73|1171.69|1169.29|1172.13|1169.73|1171.69|1169.29|0
1732637210000|2024-11-26 16:06:50|1171.47|1169.07|1171.91|1169.51|1171.91|1169.51|1171.47|1169.07|0
1732637220000|2024-11-26 16:07:00|1171.69|1169.29|1171.69|1169.29|1171.8|1169.4|1171.69|1169.29|0
1732637230000|2024-11-26 16:07:10|1171.91|1169.51|1171.69|1169.29|1171.91|1169.51|1171.69|1169.29|0
1732637240000|2024-11-26 16:07:20|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|0
1732637250000|2024-11-26 16:07:30|1171.58|1169.18|1171.47|1169.07|1171.58|1169.18|1171.25|1168.85|0
1732637260000|2024-11-26 16:07:40|1171.25|1168.85|1171.36|1168.96|1171.36|1168.96|1171.25|1168.85|0
1732637270000|2024-11-26 16:07:50|1171.25|1168.85|1171.47|1169.07|1171.47|1169.07|1171.14|1168.74|0
1732637280000|2024-11-26 16:08:00|1171.58|1169.18|1171.25|1168.85|1171.58|1169.18|1171.25|1168.85|0
1732637290000|2024-11-26 16:08:10|1171.03|1168.63|1171.03|1168.63|1171.25|1168.85|1171.03|1168.63|0
1732637300000|2024-11-26 16:08:20|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1170.81|1168.41|0
1732637310000|2024-11-26 16:08:30|1171.69|1169.29|1171.69|1169.29|1171.69|1169.29|1171.69|1169.29|0
1732637320000|2024-11-26 16:08:40|1171.47|1169.07|1171.69|1169.29|1171.69|1169.29|1171.47|1169.07|0
1732637330000|2024-11-26 16:08:50|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1732637340000|2024-11-26 16:09:00|1170.81|1168.41|1169.71|1167.31|1170.81|1168.41|1169.71|1167.31|0
1732637350000|2024-11-26 16:09:10|1170.15|1167.75|1170.37|1167.97|1170.37|1167.97|1170.15|1167.75|0
1732637360000|2024-11-26 16:09:20|1170.15|1167.75|1169.71|1167.31|1170.15|1167.75|1169.71|1167.31|0
1732637370000|2024-11-26 16:09:30|1169.93|1167.53|1169.71|1167.31|1169.93|1167.53|1169.71|1167.31|0
1732637380000|2024-11-26 16:09:40|1169.49|1167.09|1169.27|1166.87|1169.71|1167.31|1169.27|1166.87|0
1732637390000|2024-11-26 16:09:50|1169.04|1166.64|1169.49|1167.09|1169.71|1167.31|1169.04|1166.64|0
1732637400000|2024-11-26 16:10:00|1169.71|1167.31|1170.37|1167.97|1170.37|1167.97|1169.71|1167.31|0
1732637410000|2024-11-26 16:10:10|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1732637420000|2024-11-26 16:10:20|1170.25|1167.85|1170.37|1167.97|1170.37|1167.97|1170.25|1167.85|0
1732637430000|2024-11-26 16:10:30|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.37|1167.97|0
1732637440000|2024-11-26 16:10:40|1170.81|1168.41|1170.15|1167.75|1170.81|1168.41|1170.15|1167.75|0
1732637450000|2024-11-26 16:10:50|1170.37|1167.97|1169.93|1167.53|1170.37|1167.97|1169.93|1167.53|0
1732637460000|2024-11-26 16:11:00|1170.15|1167.75|1169.49|1167.09|1170.15|1167.75|1169.49|1167.09|0
1732637470000|2024-11-26 16:11:10|1169.71|1167.31|1169.93|1167.53|1170.15|1167.75|1169.71|1167.31|0
1732637480000|2024-11-26 16:11:20|1170.37|1167.97|1170.15|1167.75|1170.37|1167.97|1170.15|1167.75|0
1732637490000|2024-11-26 16:11:30|1170.37|1167.97|1170.15|1167.75|1170.37|1167.97|1170.15|1167.75|0
1732637500000|2024-11-26 16:11:40|1169.93|1167.53|1168.82|1166.42|1169.93|1167.53|1168.82|1166.42|0
1732637510000|2024-11-26 16:11:50|1168.38|1165.98|1168.38|1165.98|1168.6|1166.2|1168.38|1165.98|0
1732637520000|2024-11-26 16:12:00|1168.6|1166.2|1167.72|1165.32|1168.6|1166.2|1167.72|1165.32|0
1732637530000|2024-11-26 16:12:10|1167.94|1165.54|1168.38|1165.98|1168.82|1166.42|1167.94|1165.54|0
1732637540000|2024-11-26 16:12:20|1168.16|1165.76|1168.38|1165.98|1168.38|1165.98|1168.16|1165.76|0
1732637550000|2024-11-26 16:12:30|1168.71|1166.31|1168.16|1165.76|1168.71|1166.31|1168.16|1165.76|0
1732637560000|2024-11-26 16:12:40|1168.38|1165.98|1167.94|1165.54|1168.38|1165.98|1167.94|1165.54|0
1732637570000|2024-11-26 16:12:50|1167.72|1165.32|1167.94|1165.54|1167.94|1165.54|1167.39|1164.99|0
1732637580000|2024-11-26 16:13:00|1168.16|1165.76|1167.72|1165.32|1168.16|1165.76|1167.72|1165.32|0
1732637590000|2024-11-26 16:13:10|1167.28|1164.88|1167.72|1165.32|1167.72|1165.32|1167.28|1164.88|0
1732637600000|2024-11-26 16:13:20|1167.5|1165.1|1167.06|1164.66|1167.5|1165.1|1167.06|1164.66|0
1732637610000|2024-11-26 16:13:30|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1166.94|1164.54|0
1732637620000|2024-11-26 16:13:40|1167.94|1165.54|1168.16|1165.76|1168.16|1165.76|1167.94|1165.54|0
1732637630000|2024-11-26 16:13:50|1168.38|1165.98|1168.38|1165.98|1168.6|1166.2|1168.38|1165.98|0
1732637640000|2024-11-26 16:14:00|1168.6|1166.2|1167.94|1165.54|1168.6|1166.2|1167.94|1165.54|0
1732637650000|2024-11-26 16:14:10|1167.72|1165.32|1167.5|1165.1|1167.94|1165.54|1167.5|1165.1|0
1732637660000|2024-11-26 16:14:20|1167.28|1164.88|1167.72|1165.32|1167.72|1165.32|1167.28|1164.88|0
1732637670000|2024-11-26 16:14:30|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1732637680000|2024-11-26 16:14:40|1167.5|1165.1|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1732637690000|2024-11-26 16:14:50|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|1168.16|1165.76|0
1732637700000|2024-11-26 16:15:00|1168.38|1165.98|1169.04|1166.64|1169.04|1166.64|1168.38|1165.98|0
1732637710000|2024-11-26 16:15:10|1169.26|1166.86|1169.26|1166.86|1169.37|1166.97|1169.26|1166.86|0
1732637720000|2024-11-26 16:15:20|1169.48|1167.08|1169.04|1166.64|1169.48|1167.08|1169.04|1166.64|0
1732637730000|2024-11-26 16:15:30|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.26|1166.86|0
1732637740000|2024-11-26 16:15:40|1169.71|1167.31|1168.82|1166.42|1169.71|1167.31|1168.82|1166.42|0
1732637750000|2024-11-26 16:15:50|1169.04|1166.64|1169.26|1166.86|1169.26|1166.86|1169.04|1166.64|0
1732637760000|2024-11-26 16:16:00|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|0
1732637770000|2024-11-26 16:16:10|1169.26|1166.86|1169.26|1166.86|1169.71|1167.31|1169.26|1166.86|0
1732637780000|2024-11-26 16:16:20|1169.48|1167.08|1169.04|1166.64|1169.48|1167.08|1169.04|1166.64|0
1732637790000|2024-11-26 16:16:30|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|0
1732637800000|2024-11-26 16:16:40|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1168.82|1166.42|0
1732637810000|2024-11-26 16:16:50|1168.82|1166.42|1169.04|1166.64|1169.04|1166.64|1168.6|1166.2|0
1732637820000|2024-11-26 16:17:00|1168.82|1166.42|1168.16|1165.76|1168.82|1166.42|1168.16|1165.76|0
1732637830000|2024-11-26 16:17:10|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|0
1732637840000|2024-11-26 16:17:20|1167.83|1165.43|1167.94|1165.54|1168.16|1165.76|1167.83|1165.43|0
1732637850000|2024-11-26 16:17:30|1168.16|1165.76|1167.61|1165.21|1168.16|1165.76|1167.5|1165.1|0
1732637860000|2024-11-26 16:17:40|1168.6|1166.2|1168.16|1165.76|1168.6|1166.2|1168.16|1165.76|0
1732637870000|2024-11-26 16:17:50|1167.72|1165.32|1167.28|1164.88|1167.72|1165.32|1167.28|1164.88|0
1732637880000|2024-11-26 16:18:00|1167.61|1165.21|1167.5|1165.1|1167.94|1165.54|1167.5|1165.1|0
1732637890000|2024-11-26 16:18:10|1167.72|1165.32|1167.72|1165.32|1167.94|1165.54|1167.72|1165.32|0
1732637900000|2024-11-26 16:18:20|1167.94|1165.54|1167.72|1165.32|1167.94|1165.54|1167.72|1165.32|0
1732637910000|2024-11-26 16:18:30|1167.94|1165.54|1167.28|1164.88|1167.94|1165.54|1167.28|1164.88|0
1732637920000|2024-11-26 16:18:40|1167.5|1165.1|1167.06|1164.66|1167.5|1165.1|1167.06|1164.66|0
1732637930000|2024-11-26 16:18:50|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.06|1164.66|0
1732637940000|2024-11-26 16:19:00|1167.28|1164.88|1167.61|1165.21|1167.61|1165.21|1167.28|1164.88|0
1732637950000|2024-11-26 16:19:10|1167.72|1165.32|1167.94|1165.54|1167.94|1165.54|1167.5|1165.1|0
1732637960000|2024-11-26 16:19:20|1167.61|1165.21|1167.72|1165.32|1167.83|1165.43|1167.61|1165.21|0
1732637970000|2024-11-26 16:19:30|1167.5|1165.1|1167.72|1165.32|1167.83|1165.43|1167.5|1165.1|0
1732637980000|2024-11-26 16:19:40|1168.38|1165.98|1168.38|1165.98|1168.6|1166.2|1168.38|1165.98|0
1732637990000|2024-11-26 16:19:50|1168.82|1166.42|1169.04|1166.64|1169.04|1166.64|1168.82|1166.42|0
1732638000000|2024-11-26 16:20:00|1169.48|1167.08|1169.7|1167.3|1169.7|1167.3|1169.48|1167.08|0
1732638010000|2024-11-26 16:20:10|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|0
1732638020000|2024-11-26 16:20:20|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|1168.82|1166.42|0
1732638030000|2024-11-26 16:20:30|1169.37|1166.97|1169.93|1167.53|1169.93|1167.53|1169.26|1166.86|0
1732638040000|2024-11-26 16:20:40|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1169.93|1167.53|0
1732638050000|2024-11-26 16:20:50|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.15|1167.75|0
1732638060000|2024-11-26 16:21:00|1170.15|1167.75|1170.25|1167.85|1170.37|1167.97|1170.15|1167.75|0
1732638070000|2024-11-26 16:21:10|1170.15|1167.75|1171.47|1169.07|1171.47|1169.07|1170.15|1167.75|0
1732638080000|2024-11-26 16:21:20|1170.81|1168.41|1171.03|1168.63|1171.03|1168.63|1170.59|1168.19|0
1732638090000|2024-11-26 16:21:30|1171.25|1168.85|1171.91|1169.51|1171.91|1169.51|1171.25|1168.85|0
1732638100000|2024-11-26 16:21:40|1172.13|1169.73|1172.35|1169.95|1172.35|1169.95|1172.13|1169.73|0
1732638110000|2024-11-26 16:21:50|1171.91|1169.51|1172.24|1169.84|1172.24|1169.84|1171.91|1169.51|0
1732638120000|2024-11-26 16:22:00|1172.79|1170.39|1172.13|1169.73|1172.79|1170.39|1172.13|1169.73|0
1732638130000|2024-11-26 16:22:10|1172.35|1169.95|1172.57|1170.17|1172.57|1170.17|1172.35|1169.95|0
1732638140000|2024-11-26 16:22:20|1172.35|1169.95|1172.35|1169.95|1172.57|1170.17|1172.35|1169.95|0
1732638150000|2024-11-26 16:22:30|1172.57|1170.17|1172.57|1170.17|1172.57|1170.17|1172.57|1170.17|0
1732638160000|2024-11-26 16:22:40|1172.35|1169.95|1172.57|1170.17|1172.57|1170.17|1172.35|1169.95|0
1732638170000|2024-11-26 16:22:50|1172.35|1169.95|1172.79|1170.39|1173.01|1170.61|1172.35|1169.95|0
1732638180000|2024-11-26 16:23:00|1172.57|1170.17|1172.13|1169.73|1172.57|1170.17|1172.13|1169.73|0
1732638190000|2024-11-26 16:23:10|1172.35|1169.95|1172.35|1169.95|1172.35|1169.95|1172.13|1169.73|0
1732638200000|2024-11-26 16:23:20|1172.57|1170.17|1172.57|1170.17|1172.79|1170.39|1172.57|1170.17|0
1732638210000|2024-11-26 16:23:30|1172.35|1169.95|1172.46|1170.06|1172.46|1170.06|1172.35|1169.95|0
1732638220000|2024-11-26 16:23:40|1172.57|1170.17|1172.35|1169.95|1172.57|1170.17|1172.35|1169.95|0
1732638230000|2024-11-26 16:23:50|1172.13|1169.73|1171.25|1168.85|1172.13|1169.73|1171.25|1168.85|0
1732638240000|2024-11-26 16:24:00|1171.69|1169.29|1171.91|1169.51|1171.91|1169.51|1171.69|1169.29|0
1732638250000|2024-11-26 16:24:10|1172.13|1169.73|1171.69|1169.29|1172.13|1169.73|1171.69|1169.29|0
1732638260000|2024-11-26 16:24:20|1171.47|1169.07|1172.13|1169.73|1172.13|1169.73|1171.47|1169.07|0
1732638270000|2024-11-26 16:24:30|1171.91|1169.51|1171.69|1169.29|1171.91|1169.51|1171.69|1169.29|0
1732638280000|2024-11-26 16:24:40|1171.47|1169.07|1170.37|1167.97|1171.47|1169.07|1170.37|1167.97|0
1732638290000|2024-11-26 16:24:50|1170.59|1168.19|1171.25|1168.85|1171.25|1168.85|1170.59|1168.19|0
1732638300000|2024-11-26 16:25:00|1171.47|1169.07|1171.03|1168.63|1171.47|1169.07|1171.03|1168.63|0
1732638310000|2024-11-26 16:25:10|1170.81|1168.41|1170.81|1168.41|1171.03|1168.63|1170.81|1168.41|0
1732638320000|2024-11-26 16:25:20|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|1170.81|1168.41|0
1732638330000|2024-11-26 16:25:30|1171.25|1168.85|1172.13|1169.73|1172.13|1169.73|1171.25|1168.85|0
1732638340000|2024-11-26 16:25:40|1172.35|1169.95|1172.57|1170.17|1172.57|1170.17|1172.35|1169.95|0
1732638350000|2024-11-26 16:25:50|1172.68|1170.28|1172.79|1170.39|1172.79|1170.39|1172.68|1170.28|0
1732638360000|2024-11-26 16:26:00|1172.35|1169.95|1172.57|1170.17|1172.57|1170.17|1172.13|1169.73|0
1732638370000|2024-11-26 16:26:10|1172.46|1170.06|1172.35|1169.95|1172.46|1170.06|1172.35|1169.95|0
1732638380000|2024-11-26 16:26:20|1172.13|1169.73|1171.69|1169.29|1172.13|1169.73|1171.69|1169.29|0
1732638390000|2024-11-26 16:26:30|1171.91|1169.51|1171.47|1169.07|1171.91|1169.51|1171.47|1169.07|0
1732638400000|2024-11-26 16:26:40|1171.69|1169.29|1171.47|1169.07|1171.69|1169.29|1171.47|1169.07|0
1732638410000|2024-11-26 16:26:50|1171.03|1168.63|1170.59|1168.19|1171.03|1168.63|1170.59|1168.19|0
1732638420000|2024-11-26 16:27:00|1170.37|1167.97|1171.03|1168.63|1171.03|1168.63|1170.37|1167.97|0
1732638430000|2024-11-26 16:27:10|1171.25|1168.85|1171.47|1169.07|1171.47|1169.07|1171.25|1168.85|0
1732638440000|2024-11-26 16:27:20|1171.69|1169.29|1171.25|1168.85|1172.13|1169.73|1171.25|1168.85|0
1732638450000|2024-11-26 16:27:30|1171.47|1169.07|1171.25|1168.85|1171.47|1169.07|1171.25|1168.85|0
1732638460000|2024-11-26 16:27:40|1171.47|1169.07|1171.25|1168.85|1171.47|1169.07|1171.25|1168.85|0
1732638470000|2024-11-26 16:27:50|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|1171.25|1168.85|0
1732638480000|2024-11-26 16:28:00|1171.69|1169.29|1171.69|1169.29|1171.69|1169.29|1171.69|1169.29|0
1732638490000|2024-11-26 16:28:10|1171.47|1169.07|1171.69|1169.29|1171.69|1169.29|1171.47|1169.07|0
1732638500000|2024-11-26 16:28:20|1172.13|1169.73|1172.57|1170.17|1172.57|1170.17|1172.13|1169.73|0
1732638510000|2024-11-26 16:28:30|1172.35|1169.95|1172.57|1170.17|1172.57|1170.17|1172.35|1169.95|0
1732638520000|2024-11-26 16:28:40|1172.79|1170.39|1172.57|1170.17|1172.79|1170.39|1172.35|1169.95|0
1732638540000|2024-11-26 16:29:00|1172.35|1169.95|1172.79|1170.39|1172.79|1170.39|1172.35|1169.95|0
1732638550000|2024-11-26 16:29:10|1172.57|1170.17|1172.57|1170.17|1172.57|1170.17|1172.35|1169.95|0
1732638560000|2024-11-26 16:29:20|1172.79|1170.39|1173.01|1170.61|1173.01|1170.61|1172.79|1170.39|0
1732638570000|2024-11-26 16:29:30|1172.79|1170.39|1172.79|1170.39|1172.79|1170.39|1172.57|1170.17|0
1732638580000|2024-11-26 16:29:40|1172.57|1170.17|1172.79|1170.39|1172.79|1170.39|1172.57|1170.17|0
1732638590000|2024-11-26 16:29:50|1173.01|1170.61|1172.79|1170.39|1173.01|1170.61|1172.79|1170.39|0
1732638600000|2024-11-26 16:30:00|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|0
1732638610000|2024-11-26 16:30:10|1172.79|1170.39|1173.23|1170.83|1173.23|1170.83|1172.79|1170.39|0
1732638620000|2024-11-26 16:30:20|1173.45|1171.05|1173.23|1170.83|1173.45|1171.05|1173.23|1170.83|0
1732638630000|2024-11-26 16:30:30|1172.79|1170.39|1172.79|1170.39|1172.79|1170.39|1172.57|1170.17|0
1732638640000|2024-11-26 16:30:40|1173.01|1170.61|1173.23|1170.83|1173.23|1170.83|1172.79|1170.39|0
1732638650000|2024-11-26 16:30:50|1173.45|1171.05|1173.9|1171.5|1173.9|1171.5|1173.45|1171.05|0
1732638660000|2024-11-26 16:31:00|1174.12|1171.72|1174.12|1171.72|1174.34|1171.94|1174.12|1171.72|0
1732638670000|2024-11-26 16:31:10|1174|1171.6|1174|1171.6|1174|1171.6|1174|1171.6|0
1732638680000|2024-11-26 16:31:20|1173.9|1171.5|1173.9|1171.5|1174.12|1171.72|1173.9|1171.5|0
1732638690000|2024-11-26 16:31:30|1173.67|1171.27|1173.45|1171.05|1173.67|1171.27|1173.45|1171.05|0
1732638700000|2024-11-26 16:31:40|1173.67|1171.27|1174.12|1171.72|1174.12|1171.72|1173.67|1171.27|0
1732638710000|2024-11-26 16:31:50|1174.34|1171.94|1173.9|1171.5|1174.34|1171.94|1173.9|1171.5|0
1732638720000|2024-11-26 16:32:00|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|1173.9|1171.5|0
1732638730000|2024-11-26 16:32:10|1173.9|1171.5|1174.12|1171.72|1174.12|1171.72|1173.9|1171.5|0
1732638740000|2024-11-26 16:32:20|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1732638750000|2024-11-26 16:32:30|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.45|1171.05|0
1732638760000|2024-11-26 16:32:40|1173.56|1171.16|1173.01|1170.61|1173.56|1171.16|1173.01|1170.61|0
1732638770000|2024-11-26 16:32:50|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1172.79|1170.39|0
1732638780000|2024-11-26 16:33:00|1173.45|1171.05|1173.23|1170.83|1173.45|1171.05|1173.01|1170.61|0
1732638790000|2024-11-26 16:33:10|1173.12|1170.72|1172.79|1170.39|1173.12|1170.72|1172.79|1170.39|0
1732638800000|2024-11-26 16:33:20|1172.57|1170.17|1172.57|1170.17|1172.57|1170.17|1172.57|1170.17|0
1732638810000|2024-11-26 16:33:30|1172.35|1169.95|1172.35|1169.95|1172.57|1170.17|1172.35|1169.95|0
1732638820000|2024-11-26 16:33:40|1172.24|1169.84|1172.79|1170.39|1172.79|1170.39|1172.24|1169.84|0
1732638830000|2024-11-26 16:33:50|1172.35|1169.95|1172.13|1169.73|1172.57|1170.17|1172.13|1169.73|0
1732638840000|2024-11-26 16:34:00|1171.69|1169.29|1172.35|1169.95|1172.35|1169.95|1171.69|1169.29|0
1732638850000|2024-11-26 16:34:10|1171.91|1169.51|1172.35|1169.95|1172.35|1169.95|1171.91|1169.51|0
1732638860000|2024-11-26 16:34:20|1172.13|1169.73|1172.35|1169.95|1172.35|1169.95|1172.13|1169.73|0
1732638870000|2024-11-26 16:34:30|1172.57|1170.17|1172.79|1170.39|1173.01|1170.61|1172.57|1170.17|0
1732638880000|2024-11-26 16:34:40|1172.9|1170.5|1173.23|1170.83|1173.23|1170.83|1172.79|1170.39|0
1732638890000|2024-11-26 16:34:50|1173.01|1170.61|1173.23|1170.83|1173.45|1171.05|1173.01|1170.61|0
1732638900000|2024-11-26 16:35:00|1173.01|1170.61|1173.23|1170.83|1173.23|1170.83|1173.01|1170.61|0
1732638910000|2024-11-26 16:35:10|1173.01|1170.61|1173.01|1170.61|1173.23|1170.83|1173.01|1170.61|0
1732638920000|2024-11-26 16:35:20|1172.9|1170.5|1172.79|1170.39|1172.9|1170.5|1172.79|1170.39|0
1732638930000|2024-11-26 16:35:30|1172.68|1170.28|1172.9|1170.5|1172.9|1170.5|1172.68|1170.28|0
1732638940000|2024-11-26 16:35:40|1173.01|1170.61|1172.79|1170.39|1173.23|1170.83|1172.79|1170.39|0
1732638950000|2024-11-26 16:35:50|1173.45|1171.05|1173.23|1170.83|1173.45|1171.05|1173.23|1170.83|0
1732638960000|2024-11-26 16:36:00|1173.45|1171.05|1174.12|1171.72|1174.12|1171.72|1173.45|1171.05|0
1732638970000|2024-11-26 16:36:10|1173.89|1171.49|1173.67|1171.27|1173.89|1171.49|1173.67|1171.27|0
1732638980000|2024-11-26 16:36:20|1173.89|1171.49|1173.67|1171.27|1173.89|1171.49|1173.67|1171.27|0
1732638990000|2024-11-26 16:36:30|1173.45|1171.05|1172.57|1170.17|1173.45|1171.05|1172.57|1170.17|0
1732639000000|2024-11-26 16:36:40|1172.35|1169.95|1172.79|1170.39|1172.79|1170.39|1172.35|1169.95|0
1732639010000|2024-11-26 16:36:50|1172.9|1170.5|1172.57|1170.17|1172.9|1170.5|1172.57|1170.17|0
1732639020000|2024-11-26 16:37:00|1172.79|1170.39|1173.01|1170.61|1173.01|1170.61|1172.79|1170.39|0
1732639030000|2024-11-26 16:37:10|1173.23|1170.83|1173.45|1171.05|1173.45|1171.05|1173.23|1170.83|0
1732639040000|2024-11-26 16:37:20|1173.67|1171.27|1173.45|1171.05|1173.67|1171.27|1173.45|1171.05|0
1732639050000|2024-11-26 16:37:30|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|0
1732639060000|2024-11-26 16:37:40|1173.45|1171.05|1173.67|1171.27|1173.67|1171.27|1173.45|1171.05|0
1732639070000|2024-11-26 16:37:50|1173.45|1171.05|1173.23|1170.83|1173.45|1171.05|1173.23|1170.83|0
1732639080000|2024-11-26 16:38:00|1173.45|1171.05|1173.89|1171.49|1173.89|1171.49|1173.45|1171.05|0
1732639090000|2024-11-26 16:38:10|1174.12|1171.72|1174.12|1171.72|1174.34|1171.94|1174.12|1171.72|0
1732639100000|2024-11-26 16:38:20|1174.34|1171.94|1174.78|1172.38|1174.78|1172.38|1174.34|1171.94|0
1732639110000|2024-11-26 16:38:30|1175|1172.6|1175.44|1173.04|1175.44|1173.04|1175|1172.6|0
1732639120000|2024-11-26 16:38:40|1175.22|1172.82|1175|1172.6|1175.22|1172.82|1175|1172.6|0
1732639130000|2024-11-26 16:38:50|1174.88|1172.48|1174.88|1172.48|1174.88|1172.48|1174.88|1172.48|0
1732639140000|2024-11-26 16:39:00|1175|1172.6|1174.78|1172.38|1175|1172.6|1174.78|1172.38|0
1732639150000|2024-11-26 16:39:10|1175|1172.6|1175|1172.6|1175|1172.6|1174.78|1172.38|0
1732639160000|2024-11-26 16:39:20|1175.22|1172.82|1174.78|1172.38|1175.22|1172.82|1174.78|1172.38|0
1732639170000|2024-11-26 16:39:30|1175|1172.6|1175|1172.6|1175|1172.6|1175|1172.6|0
1732639190000|2024-11-26 16:39:50|1175.22|1172.82|1175.22|1172.82|1175.22|1172.82|1175.22|1172.82|0
1732639200000|2024-11-26 16:40:00|1175|1172.6|1174.78|1172.38|1175|1172.6|1174.78|1172.38|0
1732639210000|2024-11-26 16:40:10|1175|1172.6|1173.23|1170.83|1175|1172.6|1172.79|1170.39|0
1732639220000|2024-11-26 16:40:20|1173.45|1171.05|1173.67|1171.27|1173.67|1171.27|1173.45|1171.05|0
1732639230000|2024-11-26 16:40:30|1174.11|1171.71|1174.34|1171.94|1174.34|1171.94|1174.11|1171.71|0
1732639240000|2024-11-26 16:40:40|1174.56|1172.16|1175.22|1172.82|1175.22|1172.82|1174.56|1172.16|0
1732639250000|2024-11-26 16:40:50|1174.56|1172.16|1174.34|1171.94|1174.56|1172.16|1174.34|1171.94|0
1732639260000|2024-11-26 16:41:00|1174.11|1171.71|1173.67|1171.27|1174.11|1171.71|1173.67|1171.27|0
1732639270000|2024-11-26 16:41:10|1174|1171.6|1173.89|1171.49|1174.11|1171.71|1173.89|1171.49|0
1732639280000|2024-11-26 16:41:20|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|0
1732639290000|2024-11-26 16:41:30|1173.34|1170.94|1173.23|1170.83|1173.34|1170.94|1173.01|1170.61|0
1732639300000|2024-11-26 16:41:40|1173.01|1170.61|1172.57|1170.17|1173.23|1170.83|1172.57|1170.17|0
1732639310000|2024-11-26 16:41:50|1172.79|1170.39|1172.79|1170.39|1173.23|1170.83|1172.79|1170.39|0
1732639320000|2024-11-26 16:42:00|1172.57|1170.17|1172.57|1170.17|1172.57|1170.17|1172.57|1170.17|0
1732639330000|2024-11-26 16:42:10|1172.79|1170.39|1173.23|1170.83|1173.23|1170.83|1172.79|1170.39|0
1732639340000|2024-11-26 16:42:20|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|1173.23|1170.83|0
1732639350000|2024-11-26 16:42:30|1173.23|1170.83|1173.01|1170.61|1173.23|1170.83|1173.01|1170.61|0
1732639360000|2024-11-26 16:42:40|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|0
1732639370000|2024-11-26 16:42:50|1173.45|1171.05|1173.67|1171.27|1173.67|1171.27|1173.45|1171.05|0
1732639380000|2024-11-26 16:43:00|1173.89|1171.49|1173.45|1171.05|1173.89|1171.49|1173.45|1171.05|0
1732639390000|2024-11-26 16:43:10|1173.34|1170.94|1173.23|1170.83|1173.34|1170.94|1173.23|1170.83|0
1732639400000|2024-11-26 16:43:20|1173.45|1171.05|1173.67|1171.27|1173.67|1171.27|1173.45|1171.05|0
1732639410000|2024-11-26 16:43:30|1173.89|1171.49|1173.23|1170.83|1173.89|1171.49|1173.23|1170.83|0
1732639430000|2024-11-26 16:43:50|1173.01|1170.61|1172.79|1170.39|1173.01|1170.61|1172.79|1170.39|0
1732639440000|2024-11-26 16:44:00|1172.57|1170.17|1172.35|1169.95|1172.57|1170.17|1171.91|1169.51|0
1732639450000|2024-11-26 16:44:10|1172.13|1169.73|1171.91|1169.51|1172.13|1169.73|1171.91|1169.51|0
1732639460000|2024-11-26 16:44:20|1171.47|1169.07|1172.13|1169.73|1172.13|1169.73|1171.47|1169.07|0
1732639470000|2024-11-26 16:44:30|1172.35|1169.95|1172.79|1170.39|1172.79|1170.39|1172.35|1169.95|0
1732639480000|2024-11-26 16:44:40|1172.9|1170.5|1172.79|1170.39|1172.9|1170.5|1172.79|1170.39|0
1732639490000|2024-11-26 16:44:50|1172.67|1170.27|1172.57|1170.17|1172.79|1170.39|1172.57|1170.17|0
1732639500000|2024-11-26 16:45:00|1172.79|1170.39|1172.79|1170.39|1172.79|1170.39|1172.79|1170.39|0
1732639510000|2024-11-26 16:45:10|1173.01|1170.61|1173.01|1170.61|1173.01|1170.61|1172.79|1170.39|0
1732639520000|2024-11-26 16:45:20|1173.23|1170.83|1173.67|1171.27|1173.67|1171.27|1173.23|1170.83|0
1732639530000|2024-11-26 16:45:30|1173.78|1171.38|1173.89|1171.49|1173.89|1171.49|1173.67|1171.27|0
1732639540000|2024-11-26 16:45:40|1173.67|1171.27|1173.89|1171.49|1174.11|1171.71|1173.67|1171.27|0
1732639550000|2024-11-26 16:45:50|1173.67|1171.27|1173.89|1171.49|1173.89|1171.49|1173.67|1171.27|0
1732639560000|2024-11-26 16:46:00|1174|1171.6|1173.45|1171.05|1174|1171.6|1173.45|1171.05|0
1732639570000|2024-11-26 16:46:10|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732639580000|2024-11-26 16:46:20|1173.67|1171.27|1173.67|1171.27|1173.89|1171.49|1173.67|1171.27|0
1732639590000|2024-11-26 16:46:30|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|1173.23|1170.83|0
1732639600000|2024-11-26 16:46:40|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|0
1732639610000|2024-11-26 16:46:50|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|1173.23|1170.83|0
1732639620000|2024-11-26 16:47:00|1173.56|1171.16|1173.45|1171.05|1173.67|1171.27|1173.45|1171.05|0
1732639630000|2024-11-26 16:47:10|1173.23|1170.83|1172.79|1170.39|1173.23|1170.83|1172.57|1170.17|0
1732639640000|2024-11-26 16:47:20|1173.01|1170.61|1173.01|1170.61|1173.01|1170.61|1172.79|1170.39|0
1732639660000|2024-11-26 16:47:40|1173.23|1170.83|1173.34|1170.94|1173.45|1171.05|1173.23|1170.83|0
1732639670000|2024-11-26 16:47:50|1173.23|1170.83|1173.01|1170.61|1173.23|1170.83|1173.01|1170.61|0
1732639690000|2024-11-26 16:48:10|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.01|1170.61|0
1732639700000|2024-11-26 16:48:20|1173.01|1170.61|1173.23|1170.83|1173.23|1170.83|1173.01|1170.61|0
1732639710000|2024-11-26 16:48:30|1173.01|1170.61|1172.57|1170.17|1173.01|1170.61|1172.57|1170.17|0
1732639720000|2024-11-26 16:48:40|1172.35|1169.95|1172.45|1170.05|1172.57|1170.17|1172.35|1169.95|0
1732639730000|2024-11-26 16:48:50|1172.35|1169.95|1172.57|1170.17|1172.57|1170.17|1172.35|1169.95|0
1732639740000|2024-11-26 16:49:00|1172.35|1169.95|1171.91|1169.51|1172.35|1169.95|1171.91|1169.51|0
1732639750000|2024-11-26 16:49:10|1171.46|1169.06|1171.69|1169.29|1171.69|1169.29|1171.24|1168.84|0
1732639760000|2024-11-26 16:49:20|1171.91|1169.51|1172.13|1169.73|1172.13|1169.73|1171.69|1169.29|0
1732639770000|2024-11-26 16:49:30|1171.91|1169.51|1172.01|1169.61|1172.01|1169.61|1171.91|1169.51|0
1732639780000|2024-11-26 16:49:40|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|0
1732639790000|2024-11-26 16:49:50|1171.68|1169.28|1172.13|1169.73|1172.13|1169.73|1171.68|1169.28|0
1732639800000|2024-11-26 16:50:00|1171.91|1169.51|1172.79|1170.39|1172.79|1170.39|1171.91|1169.51|0
1732639810000|2024-11-26 16:50:10|1173.01|1170.61|1172.79|1170.39|1173.01|1170.61|1172.79|1170.39|0
1732639820000|2024-11-26 16:50:20|1173.01|1170.61|1173.67|1171.27|1173.67|1171.27|1173.01|1170.61|0
1732639830000|2024-11-26 16:50:30|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732639840000|2024-11-26 16:50:40|1174.11|1171.71|1173.89|1171.49|1174.11|1171.71|1173.89|1171.49|0
1732639850000|2024-11-26 16:50:50|1174.11|1171.71|1173.89|1171.49|1174.11|1171.71|1173.89|1171.49|0
1732639860000|2024-11-26 16:51:00|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|0
1732639880000|2024-11-26 16:51:20|1173.89|1171.49|1173.23|1170.83|1173.89|1171.49|1173.23|1170.83|0
1732639890000|2024-11-26 16:51:30|1173.45|1171.05|1173.78|1171.38|1173.78|1171.38|1173.45|1171.05|0
1732639900000|2024-11-26 16:51:40|1173.67|1171.27|1174.11|1171.71|1174.33|1171.93|1173.67|1171.27|0
1732639910000|2024-11-26 16:51:50|1174.33|1171.93|1173.89|1171.49|1174.33|1171.93|1173.89|1171.49|0
1732639920000|2024-11-26 16:52:00|1174.11|1171.71|1173.45|1171.05|1174.11|1171.71|1173.45|1171.05|0
1732639930000|2024-11-26 16:52:10|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|0
1732639940000|2024-11-26 16:52:20|1173.45|1171.05|1173.67|1171.27|1173.67|1171.27|1173.45|1171.05|0
1732639950000|2024-11-26 16:52:30|1173.56|1171.16|1173.67|1171.27|1173.67|1171.27|1173.56|1171.16|0
1732639960000|2024-11-26 16:52:40|1173.89|1171.49|1173.89|1171.49|1174.11|1171.71|1173.89|1171.49|0
1732639970000|2024-11-26 16:52:50|1174|1171.6|1174.33|1171.93|1174.33|1171.93|1173.89|1171.49|0
1732639980000|2024-11-26 16:53:00|1174.55|1172.15|1174.33|1171.93|1174.55|1172.15|1174.11|1171.71|0
1732639990000|2024-11-26 16:53:10|1174.11|1171.71|1174.11|1171.71|1174.11|1171.71|1174.11|1171.71|0
1732640000000|2024-11-26 16:53:20|1174|1171.6|1174.11|1171.71|1174.11|1171.71|1174|1171.6|0
1732640010000|2024-11-26 16:53:30|1174.33|1171.93|1174.11|1171.71|1174.33|1171.93|1174.11|1171.71|0
1732640020000|2024-11-26 16:53:40|1174.22|1171.82|1174.33|1171.93|1174.33|1171.93|1174.11|1171.71|0
1732640030000|2024-11-26 16:53:50|1174.11|1171.71|1174.33|1171.93|1174.33|1171.93|1173.89|1171.49|0
1732640040000|2024-11-26 16:54:00|1174.77|1172.37|1175.22|1172.82|1175.22|1172.82|1174.77|1172.37|0
1732640050000|2024-11-26 16:54:10|1175.44|1173.04|1175|1172.6|1175.44|1173.04|1175|1172.6|0
1732640060000|2024-11-26 16:54:20|1175.44|1173.04|1175.22|1172.82|1175.44|1173.04|1175.22|1172.82|0
1732640080000|2024-11-26 16:54:40|1175|1172.6|1175.22|1172.82|1175.22|1172.82|1175|1172.6|0
1732640110000|2024-11-26 16:55:10|1175.44|1173.04|1175.66|1173.26|1175.66|1173.26|1175.44|1173.04|0
1732640120000|2024-11-26 16:55:20|1175.22|1172.82|1175.22|1172.82|1175.22|1172.82|1175|1172.6|0
1732640130000|2024-11-26 16:55:30|1174.77|1172.37|1174.55|1172.15|1174.77|1172.37|1174.55|1172.15|0
1732640140000|2024-11-26 16:55:40|1174.77|1172.37|1175.22|1172.82|1175.22|1172.82|1174.77|1172.37|0
1732640150000|2024-11-26 16:55:50|1175|1172.6|1175|1172.6|1175|1172.6|1175|1172.6|0
1732640160000|2024-11-26 16:56:00|1175.22|1172.82|1175|1172.6|1175.22|1172.82|1174.77|1172.37|0
1732640170000|2024-11-26 16:56:10|1174.88|1172.48|1174.77|1172.37|1174.88|1172.48|1174.77|1172.37|0
1732640180000|2024-11-26 16:56:20|1174.55|1172.15|1174.77|1172.37|1174.77|1172.37|1174.55|1172.15|0
1732640190000|2024-11-26 16:56:30|1174.66|1172.26|1174.55|1172.15|1174.66|1172.26|1174.55|1172.15|0
1732640200000|2024-11-26 16:56:40|1174.33|1171.93|1174.11|1171.71|1174.33|1171.93|1174.11|1171.71|0
1732640210000|2024-11-26 16:56:50|1174.33|1171.93|1174.33|1171.93|1174.33|1171.93|1174.33|1171.93|0
1732640220000|2024-11-26 16:57:00|1174.55|1172.15|1174.55|1172.15|1174.77|1172.37|1174.55|1172.15|0
1732640230000|2024-11-26 16:57:10|1174.11|1171.71|1173.56|1171.16|1174.11|1171.71|1173.56|1171.16|0
1732640240000|2024-11-26 16:57:20|1173.23|1170.83|1173.45|1171.05|1173.45|1171.05|1173.23|1170.83|0
1732640250000|2024-11-26 16:57:30|1173.23|1170.83|1173.67|1171.27|1173.67|1171.27|1173.23|1170.83|0
1732640260000|2024-11-26 16:57:40|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732640270000|2024-11-26 16:57:50|1174.11|1171.71|1173.89|1171.49|1174.33|1171.93|1173.89|1171.49|0
1732640280000|2024-11-26 16:58:00|1173.67|1171.27|1173.89|1171.49|1173.89|1171.49|1173.67|1171.27|0
1732640290000|2024-11-26 16:58:10|1173.67|1171.27|1173.89|1171.49|1173.89|1171.49|1173.67|1171.27|0
1732640300000|2024-11-26 16:58:20|1174.11|1171.71|1174.11|1171.71|1174.11|1171.71|1174.11|1171.71|0
1732640330000|2024-11-26 16:58:50|1174.33|1171.93|1174.33|1171.93|1174.33|1171.93|1174.33|1171.93|0
1732640340000|2024-11-26 16:59:00|1174.11|1171.71|1174.11|1171.71|1174.11|1171.71|1174.11|1171.71|0
1732640350000|2024-11-26 16:59:10|1174.33|1171.93|1174.55|1172.15|1174.55|1172.15|1174.33|1171.93|0
1732640360000|2024-11-26 16:59:20|1174.77|1172.37|1174.55|1172.15|1174.77|1172.37|1174.55|1172.15|0
1732640370000|2024-11-26 16:59:30|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|1174.55|1172.15|0
1732640380000|2024-11-26 16:59:40|1174.55|1172.15|1174.77|1172.37|1174.77|1172.37|1174.55|1172.15|0
1732640390000|2024-11-26 16:59:50|1174.44|1172.04|1174.55|1172.15|1174.55|1172.15|1174.44|1172.04|0
1732640400000|2024-11-26 17:00:00|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|0
1732640410000|2024-11-26 17:00:10|1174.44|1172.04|1174.33|1171.93|1174.55|1172.15|1174.33|1171.93|0
1732640420000|2024-11-26 17:00:20|1173.89|1171.49|1174.11|1171.71|1174.11|1171.71|1173.89|1171.49|0
1732640430000|2024-11-26 17:00:30|1173.89|1171.49|1174.11|1171.71|1174.11|1171.71|1173.89|1171.49|0
1732640450000|2024-11-26 17:00:50|1174.22|1171.82|1173.89|1171.49|1174.33|1171.93|1173.89|1171.49|0
1732640460000|2024-11-26 17:01:00|1174.11|1171.71|1173.89|1171.49|1174.11|1171.71|1173.89|1171.49|0
1732640470000|2024-11-26 17:01:10|1174.11|1171.71|1173.89|1171.49|1174.11|1171.71|1173.89|1171.49|0
1732640480000|2024-11-26 17:01:20|1173.67|1171.27|1173.67|1171.27|1174.11|1171.71|1173.67|1171.27|0
1732640490000|2024-11-26 17:01:30|1173.45|1171.05|1173.23|1170.83|1173.45|1171.05|1173.23|1170.83|0
1732640500000|2024-11-26 17:01:40|1173.11|1170.71|1173.01|1170.61|1173.23|1170.83|1173.01|1170.61|0
1732640510000|2024-11-26 17:01:50|1173.23|1170.83|1173.01|1170.61|1173.23|1170.83|1173.01|1170.61|0
1732640520000|2024-11-26 17:02:00|1172.79|1170.39|1172.79|1170.39|1172.79|1170.39|1172.79|1170.39|0
1732640530000|2024-11-26 17:02:10|1173.01|1170.61|1172.57|1170.17|1173.01|1170.61|1172.57|1170.17|0
1732640540000|2024-11-26 17:02:20|1172.67|1170.27|1172.57|1170.17|1172.67|1170.27|1172.34|1169.94|0
1732640550000|2024-11-26 17:02:30|1172.79|1170.39|1173.01|1170.61|1173.01|1170.61|1172.79|1170.39|0
1732640560000|2024-11-26 17:02:40|1173.11|1170.71|1173.23|1170.83|1173.45|1171.05|1173.11|1170.71|0
1732640580000|2024-11-26 17:03:00|1172.79|1170.39|1173.01|1170.61|1173.01|1170.61|1172.79|1170.39|0
1732640590000|2024-11-26 17:03:10|1172.79|1170.39|1172.57|1170.17|1172.79|1170.39|1172.57|1170.17|0
1732640600000|2024-11-26 17:03:20|1172.34|1169.94|1172.79|1170.39|1172.79|1170.39|1172.34|1169.94|0
1732640610000|2024-11-26 17:03:30|1172.57|1170.17|1172.57|1170.17|1172.57|1170.17|1172.34|1169.94|0
1732640620000|2024-11-26 17:03:40|1172.67|1170.27|1172.57|1170.17|1172.67|1170.27|1172.57|1170.17|0
1732640630000|2024-11-26 17:03:50|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|0
1732640640000|2024-11-26 17:04:00|1172.57|1170.17|1172.34|1169.94|1172.57|1170.17|1172.34|1169.94|0
1732640650000|2024-11-26 17:04:10|1172.12|1169.72|1171.9|1169.5|1172.12|1169.72|1171.68|1169.28|0
1732640660000|2024-11-26 17:04:20|1171.68|1169.28|1171.02|1168.62|1171.68|1169.28|1171.02|1168.62|0
1732640670000|2024-11-26 17:04:30|1171.24|1168.84|1171.46|1169.06|1171.46|1169.06|1171.24|1168.84|0
1732640680000|2024-11-26 17:04:40|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|0
1732640690000|2024-11-26 17:04:50|1171.46|1169.06|1171.24|1168.84|1171.46|1169.06|1171.24|1168.84|0
1732640700000|2024-11-26 17:05:00|1171.46|1169.06|1171.46|1169.06|1171.68|1169.28|1171.46|1169.06|0
1732640710000|2024-11-26 17:05:10|1171.68|1169.28|1171.24|1168.84|1171.68|1169.28|1171.24|1168.84|0
1732640720000|2024-11-26 17:05:20|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|1170.8|1168.4|0
1732640730000|2024-11-26 17:05:30|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1732640740000|2024-11-26 17:05:40|1170.58|1168.18|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1732640750000|2024-11-26 17:05:50|1171.02|1168.62|1171.24|1168.84|1171.24|1168.84|1171.02|1168.62|0
1732640760000|2024-11-26 17:06:00|1171.13|1168.73|1170.8|1168.4|1171.24|1168.84|1170.8|1168.4|0
1732640770000|2024-11-26 17:06:10|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|0
1732640780000|2024-11-26 17:06:20|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1732640790000|2024-11-26 17:06:30|1170.14|1167.74|1170.36|1167.96|1170.36|1167.96|1170.14|1167.74|0
1732640800000|2024-11-26 17:06:40|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1169.92|1167.52|0
1732640810000|2024-11-26 17:06:50|1169.92|1167.52|1170.36|1167.96|1170.36|1167.96|1169.7|1167.3|0
1732640820000|2024-11-26 17:07:00|1169.92|1167.52|1170.36|1167.96|1170.36|1167.96|1169.92|1167.52|0
1732640830000|2024-11-26 17:07:10|1171.02|1168.62|1171.9|1169.5|1171.9|1169.5|1171.02|1168.62|0
1732640840000|2024-11-26 17:07:20|1171.68|1169.28|1171.35|1168.95|1171.9|1169.5|1171.35|1168.95|0
1732640850000|2024-11-26 17:07:30|1171.24|1168.84|1171.46|1169.06|1171.46|1169.06|1171.24|1168.84|0
1732640860000|2024-11-26 17:07:40|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|1171.24|1168.84|0
1732640870000|2024-11-26 17:07:50|1171.46|1169.06|1171.46|1169.06|1171.68|1169.28|1171.46|1169.06|0
1732640880000|2024-11-26 17:08:00|1171.68|1169.28|1172.56|1170.16|1172.56|1170.16|1171.68|1169.28|0
1732640890000|2024-11-26 17:08:10|1172.79|1170.39|1173.01|1170.61|1173.01|1170.61|1172.79|1170.39|0
1732640900000|2024-11-26 17:08:20|1173.23|1170.83|1173.45|1171.05|1173.45|1171.05|1173.23|1170.83|0
1732640910000|2024-11-26 17:08:30|1173.23|1170.83|1173.45|1171.05|1173.45|1171.05|1173.23|1170.83|0
1732640920000|2024-11-26 17:08:40|1173.67|1171.27|1173.55|1171.15|1173.67|1171.27|1173.55|1171.15|0
1732640930000|2024-11-26 17:08:50|1173.23|1170.83|1173.45|1171.05|1173.45|1171.05|1173.23|1170.83|0
1732640940000|2024-11-26 17:09:00|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|0
1732640950000|2024-11-26 17:09:10|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|0
1732640960000|2024-11-26 17:09:20|1173.33|1170.93|1173.01|1170.61|1173.33|1170.93|1173.01|1170.61|0
1732640970000|2024-11-26 17:09:30|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1172.45|1170.05|0
1732640980000|2024-11-26 17:09:40|1173.01|1170.61|1173.01|1170.61|1173.01|1170.61|1173.01|1170.61|0
1732640990000|2024-11-26 17:09:50|1173.11|1170.71|1173.01|1170.61|1173.23|1170.83|1173.01|1170.61|0
1732641000000|2024-11-26 17:10:00|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.01|1170.61|0
1732641010000|2024-11-26 17:10:10|1173.01|1170.61|1173.01|1170.61|1173.45|1171.05|1173.01|1170.61|0
1732641020000|2024-11-26 17:10:20|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|1172.45|1170.05|0
1732641030000|2024-11-26 17:10:30|1172.34|1169.94|1172.12|1169.72|1172.34|1169.94|1172.12|1169.72|0
1732641040000|2024-11-26 17:10:40|1172.34|1169.94|1172.78|1170.38|1172.78|1170.38|1172.34|1169.94|0
1732641050000|2024-11-26 17:10:50|1173.01|1170.61|1173.01|1170.61|1173.01|1170.61|1173.01|1170.61|0
1732641060000|2024-11-26 17:11:00|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|0
1732641070000|2024-11-26 17:11:10|1171.9|1169.5|1172.34|1169.94|1172.56|1170.16|1171.9|1169.5|0
1732641080000|2024-11-26 17:11:20|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|0
1732641090000|2024-11-26 17:11:30|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|0
1732641100000|2024-11-26 17:11:40|1172.56|1170.16|1172.34|1169.94|1172.56|1170.16|1172.34|1169.94|0
1732641120000|2024-11-26 17:12:00|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|1172.34|1169.94|0
1732641130000|2024-11-26 17:12:10|1172.34|1169.94|1172.56|1170.16|1172.56|1170.16|1172.34|1169.94|0
1732641140000|2024-11-26 17:12:20|1172.78|1170.38|1172.56|1170.16|1172.78|1170.38|1172.56|1170.16|0
1732641150000|2024-11-26 17:12:30|1172.34|1169.94|1172.45|1170.05|1172.56|1170.16|1172.34|1169.94|0
1732641160000|2024-11-26 17:12:40|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|0
1732641170000|2024-11-26 17:12:50|1171.9|1169.5|1171.24|1168.84|1171.9|1169.5|1171.24|1168.84|0
1732641180000|2024-11-26 17:13:00|1171.02|1168.62|1171.24|1168.84|1171.24|1168.84|1171.02|1168.62|0
1732641190000|2024-11-26 17:13:10|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1732641200000|2024-11-26 17:13:20|1170.58|1168.18|1171.02|1168.62|1171.02|1168.62|1170.58|1168.18|0
1732641210000|2024-11-26 17:13:30|1170.8|1168.4|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1732641220000|2024-11-26 17:13:40|1170.8|1168.4|1171.02|1168.62|1171.02|1168.62|1170.58|1168.18|0
1732641230000|2024-11-26 17:13:50|1171.12|1168.72|1171.02|1168.62|1171.24|1168.84|1171.02|1168.62|0
1732641240000|2024-11-26 17:14:00|1170.8|1168.4|1170.8|1168.4|1171.02|1168.62|1170.8|1168.4|0
1732641250000|2024-11-26 17:14:10|1171.02|1168.62|1170.58|1168.18|1171.02|1168.62|1170.58|1168.18|0
1732641260000|2024-11-26 17:14:20|1170.8|1168.4|1170.36|1167.96|1170.8|1168.4|1170.36|1167.96|0
1732641270000|2024-11-26 17:14:30|1170.58|1168.18|1170.46|1168.06|1170.58|1168.18|1170.46|1168.06|0
1732641280000|2024-11-26 17:14:40|1170.36|1167.96|1170.36|1167.96|1170.58|1168.18|1170.36|1167.96|0
1732641290000|2024-11-26 17:14:50|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1732641300000|2024-11-26 17:15:00|1170.36|1167.96|1170.14|1167.74|1170.36|1167.96|1170.14|1167.74|0
1732641310000|2024-11-26 17:15:10|1170.36|1167.96|1169.92|1167.52|1170.36|1167.96|1169.92|1167.52|0
1732641320000|2024-11-26 17:15:20|1170.02|1167.62|1169.69|1167.29|1170.02|1167.62|1169.69|1167.29|0
1732641330000|2024-11-26 17:15:30|1169.47|1167.07|1169.47|1167.07|1169.69|1167.29|1169.47|1167.07|0
1732641340000|2024-11-26 17:15:40|1169.25|1166.85|1169.47|1167.07|1169.47|1167.07|1169.25|1166.85|0
1732641350000|2024-11-26 17:15:50|1169.69|1167.29|1169.92|1167.52|1170.14|1167.74|1169.47|1167.07|0
1732641360000|2024-11-26 17:16:00|1169.91|1167.51|1169.91|1167.51|1170.14|1167.74|1169.91|1167.51|0
1732641370000|2024-11-26 17:16:10|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1732641380000|2024-11-26 17:16:20|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1732641390000|2024-11-26 17:16:30|1170.8|1168.4|1170.36|1167.96|1170.8|1168.4|1170.36|1167.96|0
1732641400000|2024-11-26 17:16:40|1170.14|1167.74|1170.14|1167.74|1170.36|1167.96|1170.14|1167.74|0
1732641410000|2024-11-26 17:16:50|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.8|1167.4|0
1732641420000|2024-11-26 17:17:00|1169.69|1167.29|1169.91|1167.51|1169.91|1167.51|1169.69|1167.29|0
1732641430000|2024-11-26 17:17:10|1169.8|1167.4|1170.14|1167.74|1170.14|1167.74|1169.8|1167.4|0
1732641440000|2024-11-26 17:17:20|1170.36|1167.96|1170.58|1168.18|1170.8|1168.4|1170.36|1167.96|0
1732641450000|2024-11-26 17:17:30|1170.36|1167.96|1170.14|1167.74|1170.36|1167.96|1170.14|1167.74|0
1732641460000|2024-11-26 17:17:40|1170.36|1167.96|1171.02|1168.62|1171.02|1168.62|1170.36|1167.96|0
1732641470000|2024-11-26 17:17:50|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1732641480000|2024-11-26 17:18:00|1171.02|1168.62|1170.8|1168.4|1171.02|1168.62|1170.8|1168.4|0
1732641490000|2024-11-26 17:18:10|1171.02|1168.62|1170.8|1168.4|1171.02|1168.62|1170.8|1168.4|0
1732641500000|2024-11-26 17:18:20|1170.68|1168.28|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1732641510000|2024-11-26 17:18:30|1170.46|1168.06|1169.91|1167.51|1170.46|1168.06|1169.91|1167.51|0
1732641530000|2024-11-26 17:18:50|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1732641540000|2024-11-26 17:19:00|1170.24|1167.84|1170.8|1168.4|1170.8|1168.4|1170.24|1167.84|0
1732641550000|2024-11-26 17:19:10|1170.68|1168.28|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1732641570000|2024-11-26 17:19:30|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1732641580000|2024-11-26 17:19:40|1170.13|1167.73|1170.36|1167.96|1170.36|1167.96|1170.13|1167.73|0
1732641600000|2024-11-26 17:20:00|1170.46|1168.06|1170.58|1168.18|1170.58|1168.18|1170.46|1168.06|0
1732641610000|2024-11-26 17:20:10|1170.36|1167.96|1170.46|1168.06|1170.46|1168.06|1170.36|1167.96|0
1732641620000|2024-11-26 17:20:20|1170.8|1168.4|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1732641630000|2024-11-26 17:20:30|1170.46|1168.06|1170.36|1167.96|1170.46|1168.06|1170.36|1167.96|0
1732641640000|2024-11-26 17:20:40|1170.58|1168.18|1170.8|1168.4|1170.8|1168.4|1170.58|1168.18|0
1732641650000|2024-11-26 17:20:50|1170.58|1168.18|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1732641660000|2024-11-26 17:21:00|1170.8|1168.4|1171.02|1168.62|1171.02|1168.62|1170.58|1168.18|0
1732641670000|2024-11-26 17:21:10|1170.8|1168.4|1171.24|1168.84|1171.24|1168.84|1170.8|1168.4|0
1732641680000|2024-11-26 17:21:20|1171.02|1168.62|1170.58|1168.18|1171.02|1168.62|1170.58|1168.18|0
1732641690000|2024-11-26 17:21:30|1170.8|1168.4|1170.36|1167.96|1170.8|1168.4|1170.36|1167.96|0
1732641700000|2024-11-26 17:21:40|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1732641710000|2024-11-26 17:21:50|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1732641720000|2024-11-26 17:22:00|1170.8|1168.4|1170.58|1168.18|1170.8|1168.4|1170.58|1168.18|0
1732641730000|2024-11-26 17:22:10|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1732641740000|2024-11-26 17:22:20|1170.8|1168.4|1170.36|1167.96|1170.8|1168.4|1170.36|1167.96|0
1732641750000|2024-11-26 17:22:30|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|0
1732641760000|2024-11-26 17:22:40|1170.36|1167.96|1170.35|1167.95|1170.58|1168.18|1170.35|1167.95|0
1732641770000|2024-11-26 17:22:50|1170.24|1167.84|1170.13|1167.73|1170.24|1167.84|1170.13|1167.73|0
1732641780000|2024-11-26 17:23:00|1170.35|1167.95|1170.68|1168.28|1170.68|1168.28|1170.35|1167.95|0
1732641790000|2024-11-26 17:23:10|1170.58|1168.18|1170.8|1168.4|1170.8|1168.4|1170.58|1168.18|0
1732641800000|2024-11-26 17:23:20|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|0
1732641810000|2024-11-26 17:23:30|1170.8|1168.4|1170.9|1168.5|1170.9|1168.5|1170.8|1168.4|0
1732641820000|2024-11-26 17:23:40|1170.8|1168.4|1170.46|1168.06|1170.8|1168.4|1170.46|1168.06|0
1732641830000|2024-11-26 17:23:50|1170.58|1168.18|1170.8|1168.4|1170.8|1168.4|1170.58|1168.18|0
1732641840000|2024-11-26 17:24:00|1171.02|1168.62|1170.8|1168.4|1171.02|1168.62|1170.8|1168.4|0
1732641850000|2024-11-26 17:24:10|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|0
1732641860000|2024-11-26 17:24:20|1170.35|1167.95|1170.58|1168.18|1170.58|1168.18|1170.35|1167.95|0
1732641870000|2024-11-26 17:24:30|1170.35|1167.95|1170.58|1168.18|1170.58|1168.18|1170.35|1167.95|0
1732641880000|2024-11-26 17:24:40|1170.46|1168.06|1170.46|1168.06|1170.46|1168.06|1170.46|1168.06|0
1732641890000|2024-11-26 17:24:50|1170.58|1168.18|1169.25|1166.85|1170.58|1168.18|1169.25|1166.85|0
1732641900000|2024-11-26 17:25:00|1169.03|1166.63|1169.25|1166.85|1169.25|1166.85|1169.03|1166.63|0
1732641910000|2024-11-26 17:25:10|1169.03|1166.63|1168.81|1166.41|1169.03|1166.63|1168.81|1166.41|0
1732641920000|2024-11-26 17:25:20|1169.03|1166.63|1168.81|1166.41|1169.03|1166.63|1168.59|1166.19|0
1732641930000|2024-11-26 17:25:30|1169.03|1166.63|1168.81|1166.41|1169.03|1166.63|1168.81|1166.41|0
1732641940000|2024-11-26 17:25:40|1169.03|1166.63|1169.25|1166.85|1169.25|1166.85|1169.03|1166.63|0
1732641950000|2024-11-26 17:25:50|1169.03|1166.63|1168.59|1166.19|1169.03|1166.63|1168.59|1166.19|0
1732641960000|2024-11-26 17:26:00|1168.81|1166.41|1169.25|1166.85|1169.47|1167.07|1168.81|1166.41|0
1732641970000|2024-11-26 17:26:10|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|0
1732641990000|2024-11-26 17:26:30|1169.69|1167.29|1169.47|1167.07|1169.69|1167.29|1169.47|1167.07|0
1732642000000|2024-11-26 17:26:40|1169.69|1167.29|1169.47|1167.07|1169.69|1167.29|1169.47|1167.07|0
1732642010000|2024-11-26 17:26:50|1169.69|1167.29|1169.47|1167.07|1169.69|1167.29|1169.47|1167.07|0
1732642020000|2024-11-26 17:27:00|1169.69|1167.29|1169.47|1167.07|1169.69|1167.29|1169.47|1167.07|0
1732642030000|2024-11-26 17:27:10|1169.25|1166.85|1169.47|1167.07|1169.47|1167.07|1169.03|1166.63|0
1732642040000|2024-11-26 17:27:20|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1732642050000|2024-11-26 17:27:30|1169.91|1167.51|1170.13|1167.73|1170.13|1167.73|1169.91|1167.51|0
1732642060000|2024-11-26 17:27:40|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|1170.35|1167.95|0
1732642070000|2024-11-26 17:27:50|1170.57|1168.17|1169.91|1167.51|1170.57|1168.17|1169.91|1167.51|0
1732642080000|2024-11-26 17:28:00|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1169.91|1167.51|0
1732642090000|2024-11-26 17:28:10|1170.02|1167.62|1170.13|1167.73|1170.13|1167.73|1169.91|1167.51|0
1732642100000|2024-11-26 17:28:20|1170.02|1167.62|1169.91|1167.51|1170.02|1167.62|1169.91|1167.51|0
1732642110000|2024-11-26 17:28:30|1169.69|1167.29|1169.91|1167.51|1169.91|1167.51|1169.69|1167.29|0
1732642120000|2024-11-26 17:28:40|1169.69|1167.29|1169.69|1167.29|1169.69|1167.29|1169.69|1167.29|0
1732642130000|2024-11-26 17:28:50|1169.91|1167.51|1169.69|1167.29|1169.91|1167.51|1169.69|1167.29|0
1732642140000|2024-11-26 17:29:00|1169.91|1167.51|1170.13|1167.73|1170.24|1167.84|1169.91|1167.51|0
1732642150000|2024-11-26 17:29:10|1170.24|1167.84|1170.13|1167.73|1170.35|1167.95|1170.13|1167.73|0
1732642160000|2024-11-26 17:29:20|1170.24|1167.84|1170.57|1168.17|1170.57|1168.17|1170.24|1167.84|0
1732642170000|2024-11-26 17:29:30|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1732642190000|2024-11-26 17:29:50|1171.02|1168.62|1170.79|1168.39|1171.02|1168.62|1170.57|1168.17|0
1732642210000|2024-11-26 17:30:10|1171.02|1168.62|1171.46|1169.06|1171.46|1169.06|1171.02|1168.62|0
1732642220000|2024-11-26 17:30:20|1171.68|1169.28|1171.9|1169.5|1172.34|1169.94|1171.68|1169.28|0
1732642230000|2024-11-26 17:30:30|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|1172.12|1169.72|0
1732642240000|2024-11-26 17:30:40|1172.12|1169.72|1171.9|1169.5|1172.34|1169.94|1171.9|1169.5|0
1732642250000|2024-11-26 17:30:50|1171.68|1169.28|1171.68|1169.28|1171.9|1169.5|1171.68|1169.28|0
1732642260000|2024-11-26 17:31:00|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|0
1732642270000|2024-11-26 17:31:10|1171.9|1169.5|1171.68|1169.28|1171.9|1169.5|1171.68|1169.28|0
1732642280000|2024-11-26 17:31:20|1172.12|1169.72|1171.9|1169.5|1172.12|1169.72|1171.9|1169.5|0
1732642290000|2024-11-26 17:31:30|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|0
1732642300000|2024-11-26 17:31:40|1172|1169.6|1171.9|1169.5|1172|1169.6|1171.68|1169.28|0
1732642310000|2024-11-26 17:31:50|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|1171.24|1168.84|0
1732642320000|2024-11-26 17:32:00|1171.68|1169.28|1171.68|1169.28|1171.9|1169.5|1171.68|1169.28|0
1732642330000|2024-11-26 17:32:10|1171.46|1169.06|1171.68|1169.28|1171.9|1169.5|1171.46|1169.06|0
1732642340000|2024-11-26 17:32:20|1171.78|1169.38|1171.9|1169.5|1171.9|1169.5|1171.78|1169.38|0
1732642350000|2024-11-26 17:32:30|1172.12|1169.72|1172.12|1169.72|1172.34|1169.94|1172.12|1169.72|0
1732642360000|2024-11-26 17:32:40|1172.34|1169.94|1172.56|1170.16|1172.56|1170.16|1172.12|1169.72|0
1732642370000|2024-11-26 17:32:50|1172.34|1169.94|1172.56|1170.16|1172.56|1170.16|1172.34|1169.94|0
1732642380000|2024-11-26 17:33:00|1172.34|1169.94|1172.56|1170.16|1172.56|1170.16|1172.34|1169.94|0
1732642390000|2024-11-26 17:33:10|1172.78|1170.38|1172.56|1170.16|1172.78|1170.38|1172.56|1170.16|0
1732642410000|2024-11-26 17:33:30|1172.78|1170.38|1172.67|1170.27|1172.78|1170.38|1172.56|1170.16|0
1732642420000|2024-11-26 17:33:40|1173|1170.6|1173|1170.6|1173|1170.6|1172.78|1170.38|0
1732642430000|2024-11-26 17:33:50|1173.11|1170.71|1172.56|1170.16|1173.11|1170.71|1172.56|1170.16|0
1732642440000|2024-11-26 17:34:00|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|1172.56|1170.16|0
1732642450000|2024-11-26 17:34:10|1172.56|1170.16|1173|1170.6|1173|1170.6|1172.56|1170.16|0
1732642460000|2024-11-26 17:34:20|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|0
1732642480000|2024-11-26 17:34:40|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|0
1732642490000|2024-11-26 17:34:50|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|0
1732642510000|2024-11-26 17:35:10|1173.44|1171.04|1173.66|1171.26|1173.66|1171.26|1173.44|1171.04|0
1732642520000|2024-11-26 17:35:20|1173.44|1171.04|1173.22|1170.82|1173.44|1171.04|1173.22|1170.82|0
1732642530000|2024-11-26 17:35:30|1173|1170.6|1173|1170.6|1173|1170.6|1173|1170.6|0
1732642540000|2024-11-26 17:35:40|1172.89|1170.49|1173.22|1170.82|1173.22|1170.82|1172.78|1170.38|0
1732642550000|2024-11-26 17:35:50|1173|1170.6|1173|1170.6|1173|1170.6|1172.78|1170.38|0
1732642560000|2024-11-26 17:36:00|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|0
1732642580000|2024-11-26 17:36:20|1173.44|1171.04|1173.22|1170.82|1173.44|1171.04|1173.22|1170.82|0
1732642590000|2024-11-26 17:36:30|1173.33|1170.93|1173.22|1170.82|1173.33|1170.93|1173.22|1170.82|0
1732642600000|2024-11-26 17:36:40|1173.44|1171.04|1173.44|1171.04|1173.66|1171.26|1173.44|1171.04|0
1732642610000|2024-11-26 17:36:50|1173.33|1170.93|1173.22|1170.82|1173.33|1170.93|1173.22|1170.82|0
1732642620000|2024-11-26 17:37:00|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.22|1170.82|0
1732642630000|2024-11-26 17:37:10|1173.22|1170.82|1172.78|1170.38|1173.22|1170.82|1172.78|1170.38|0
1732642650000|2024-11-26 17:37:30|1172.89|1170.49|1173|1170.6|1173|1170.6|1172.89|1170.49|0
1732642680000|2024-11-26 17:38:00|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|1172.56|1170.16|0
1732642700000|2024-11-26 17:38:20|1173|1170.6|1173.44|1171.04|1173.44|1171.04|1173|1170.6|0
1732642710000|2024-11-26 17:38:30|1173.22|1170.82|1173.22|1170.82|1173.44|1171.04|1173.22|1170.82|0
1732642720000|2024-11-26 17:38:40|1173|1170.6|1173|1170.6|1173|1170.6|1173|1170.6|0
1732642730000|2024-11-26 17:38:50|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|0
1732642740000|2024-11-26 17:39:00|1173|1170.6|1173|1170.6|1173|1170.6|1173|1170.6|0
1732642750000|2024-11-26 17:39:10|1173.22|1170.82|1173|1170.6|1173.22|1170.82|1173|1170.6|0
1732642760000|2024-11-26 17:39:20|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|0
1732642770000|2024-11-26 17:39:30|1173.44|1171.04|1173.66|1171.26|1173.66|1171.26|1173.44|1171.04|0
1732642780000|2024-11-26 17:39:40|1173.88|1171.48|1173.88|1171.48|1173.88|1171.48|1173.66|1171.26|0
1732642790000|2024-11-26 17:39:50|1174.1|1171.7|1174.1|1171.7|1174.1|1171.7|1174.1|1171.7|0
1732642800000|2024-11-26 17:40:00|1173.88|1171.48|1174.1|1171.7|1174.1|1171.7|1173.88|1171.48|0
1732642810000|2024-11-26 17:40:10|1174.32|1171.92|1174.1|1171.7|1174.32|1171.92|1174.1|1171.7|0
1732642820000|2024-11-26 17:40:20|1174.32|1171.92|1174.1|1171.7|1174.32|1171.92|1174.1|1171.7|0
1732642830000|2024-11-26 17:40:30|1174.32|1171.92|1174.1|1171.7|1174.32|1171.92|1174.1|1171.7|0
1732642850000|2024-11-26 17:40:50|1173.99|1171.59|1174.32|1171.92|1174.32|1171.92|1173.88|1171.48|0
1732642860000|2024-11-26 17:41:00|1174.1|1171.7|1173.66|1171.26|1174.1|1171.7|1173.66|1171.26|0
1732642870000|2024-11-26 17:41:10|1173.88|1171.48|1174.1|1171.7|1174.1|1171.7|1173.88|1171.48|0
1732642880000|2024-11-26 17:41:20|1174.32|1171.92|1174.1|1171.7|1174.32|1171.92|1174.1|1171.7|0
1732642890000|2024-11-26 17:41:30|1174.32|1171.92|1174.32|1171.92|1174.32|1171.92|1174.32|1171.92|0
1732642900000|2024-11-26 17:41:40|1174.21|1171.81|1173.88|1171.48|1174.32|1171.92|1173.88|1171.48|0
1732642910000|2024-11-26 17:41:50|1174.1|1171.7|1174.32|1171.92|1174.32|1171.92|1174.1|1171.7|0
1732642920000|2024-11-26 17:42:00|1174.1|1171.7|1174.1|1171.7|1174.1|1171.7|1174.1|1171.7|0
1732642930000|2024-11-26 17:42:10|1174.32|1171.92|1174.1|1171.7|1174.32|1171.92|1174.1|1171.7|0
1732642940000|2024-11-26 17:42:20|1174.32|1171.92|1174.1|1171.7|1174.32|1171.92|1174.1|1171.7|0
1732642950000|2024-11-26 17:42:30|1174.32|1171.92|1174.55|1172.15|1174.55|1172.15|1174.32|1171.92|0
1732642960000|2024-11-26 17:42:40|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|0
1732642970000|2024-11-26 17:42:50|1174.99|1172.59|1175.21|1172.81|1175.21|1172.81|1174.99|1172.59|0
1732642980000|2024-11-26 17:43:00|1174.99|1172.59|1175.21|1172.81|1175.21|1172.81|1174.99|1172.59|0
1732642990000|2024-11-26 17:43:10|1174.99|1172.59|1175.21|1172.81|1175.21|1172.81|1174.77|1172.37|0
1732643000000|2024-11-26 17:43:20|1174.99|1172.59|1174.77|1172.37|1174.99|1172.59|1174.77|1172.37|0
1732643010000|2024-11-26 17:43:30|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|0
1732643020000|2024-11-26 17:43:40|1175.21|1172.81|1175.43|1173.03|1175.43|1173.03|1175.21|1172.81|0
1732643030000|2024-11-26 17:43:50|1175.53|1173.13|1175.43|1173.03|1175.53|1173.13|1175.43|1173.03|0
1732643050000|2024-11-26 17:44:10|1175.53|1173.13|1175.43|1173.03|1175.53|1173.13|1175.43|1173.03|0
1732643060000|2024-11-26 17:44:20|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1732643070000|2024-11-26 17:44:30|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|0
1732643080000|2024-11-26 17:44:40|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1732643120000|2024-11-26 17:45:20|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|0
1732643130000|2024-11-26 17:45:30|1175.21|1172.81|1174.99|1172.59|1175.21|1172.81|1174.99|1172.59|0
1732643140000|2024-11-26 17:45:40|1175.21|1172.81|1174.99|1172.59|1175.21|1172.81|1174.99|1172.59|0
1732643150000|2024-11-26 17:45:50|1174.77|1172.37|1174.87|1172.47|1174.87|1172.47|1174.77|1172.37|0
1732643160000|2024-11-26 17:46:00|1175.21|1172.81|1174.99|1172.59|1175.21|1172.81|1174.99|1172.59|0
1732643170000|2024-11-26 17:46:10|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|0
1732643180000|2024-11-26 17:46:20|1174.99|1172.59|1174.77|1172.37|1174.99|1172.59|1174.77|1172.37|0
1732643190000|2024-11-26 17:46:30|1174.65|1172.25|1174.99|1172.59|1174.99|1172.59|1174.65|1172.25|0
1732643200000|2024-11-26 17:46:40|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|0
1732643210000|2024-11-26 17:46:50|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|0
1732643220000|2024-11-26 17:47:00|1174.77|1172.37|1174.54|1172.14|1174.77|1172.37|1174.54|1172.14|0
1732643240000|2024-11-26 17:47:20|1174.32|1171.92|1174.54|1172.14|1174.54|1172.14|1174.32|1171.92|0
1732643260000|2024-11-26 17:47:40|1174.32|1171.92|1174.32|1171.92|1174.32|1171.92|1174.32|1171.92|0
1732643270000|2024-11-26 17:47:50|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|0
1732643280000|2024-11-26 17:48:00|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|0
1732643290000|2024-11-26 17:48:10|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|1174.77|1172.37|0
1732643300000|2024-11-26 17:48:20|1175.21|1172.81|1175.21|1172.81|1175.43|1173.03|1175.21|1172.81|0
1732643320000|2024-11-26 17:48:40|1174.99|1172.59|1174.76|1172.36|1174.99|1172.59|1174.76|1172.36|0
1732643330000|2024-11-26 17:48:50|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|0
1732643340000|2024-11-26 17:49:00|1174.76|1172.36|1174.87|1172.47|1174.87|1172.47|1174.76|1172.36|0
1732643350000|2024-11-26 17:49:10|1174.99|1172.59|1174.76|1172.36|1174.99|1172.59|1174.76|1172.36|0
1732643360000|2024-11-26 17:49:20|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|1174.99|1172.59|0
1732643370000|2024-11-26 17:49:30|1174.76|1172.36|1174.76|1172.36|1174.99|1172.59|1174.76|1172.36|0
1732643400000|2024-11-26 17:50:00|1174.99|1172.59|1175.21|1172.81|1175.21|1172.81|1174.76|1172.36|0
1732643410000|2024-11-26 17:50:10|1175.43|1173.03|1175.43|1173.03|1175.65|1173.25|1175.43|1173.03|0
1732643420000|2024-11-26 17:50:20|1175.65|1173.25|1175.43|1173.03|1175.65|1173.25|1175.43|1173.03|0
1732643440000|2024-11-26 17:50:40|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732643450000|2024-11-26 17:50:50|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1732643460000|2024-11-26 17:51:00|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732643470000|2024-11-26 17:51:10|1175.43|1173.03|1175.65|1173.25|1175.65|1173.25|1175.43|1173.03|0
1732643480000|2024-11-26 17:51:20|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732643490000|2024-11-26 17:51:30|1175.21|1172.81|1174.99|1172.59|1175.21|1172.81|1174.99|1172.59|0
1732643500000|2024-11-26 17:51:40|1175.21|1172.81|1175.43|1173.03|1175.43|1173.03|1175.09|1172.69|0
1732643510000|2024-11-26 17:51:50|1175.21|1172.81|1175.53|1173.13|1175.53|1173.13|1175.21|1172.81|0
1732643520000|2024-11-26 17:52:00|1175.65|1173.25|1175.87|1173.47|1175.87|1173.47|1175.65|1173.25|0
1732643530000|2024-11-26 17:52:10|1175.65|1173.25|1175.43|1173.03|1175.65|1173.25|1175.43|1173.03|0
1732643540000|2024-11-26 17:52:20|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1732643550000|2024-11-26 17:52:30|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732643580000|2024-11-26 17:53:00|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1732643590000|2024-11-26 17:53:10|1174.98|1172.58|1175.21|1172.81|1175.21|1172.81|1174.76|1172.36|0
1732643600000|2024-11-26 17:53:20|1175.43|1173.03|1175.21|1172.81|1175.43|1173.03|1175.21|1172.81|0
1732643610000|2024-11-26 17:53:30|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732643640000|2024-11-26 17:54:00|1175.65|1173.25|1175.43|1173.03|1175.65|1173.25|1175.43|1173.03|0
1732643650000|2024-11-26 17:54:10|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1732643680000|2024-11-26 17:54:40|1176.09|1173.69|1176.31|1173.91|1176.31|1173.91|1176.09|1173.69|0
1732643690000|2024-11-26 17:54:50|1176.42|1174.02|1176.31|1173.91|1176.42|1174.02|1176.31|1173.91|0
1732643700000|2024-11-26 17:55:00|1176.09|1173.69|1176.31|1173.91|1176.31|1173.91|1176.09|1173.69|0
1732643710000|2024-11-26 17:55:10|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.65|1173.25|0
1732643720000|2024-11-26 17:55:20|1176.09|1173.69|1176.31|1173.91|1176.31|1173.91|1176.09|1173.69|0
1732643730000|2024-11-26 17:55:30|1176.53|1174.13|1176.09|1173.69|1176.53|1174.13|1176.09|1173.69|0
1732643740000|2024-11-26 17:55:40|1175.87|1173.47|1176.31|1173.91|1176.31|1173.91|1175.87|1173.47|0
1732643750000|2024-11-26 17:55:50|1176.09|1173.69|1175.87|1173.47|1176.09|1173.69|1175.87|1173.47|0
1732643760000|2024-11-26 17:56:00|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1732643770000|2024-11-26 17:56:10|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.09|1173.69|0
1732643780000|2024-11-26 17:56:20|1176.42|1174.02|1176.09|1173.69|1176.42|1174.02|1176.09|1173.69|0
1732643790000|2024-11-26 17:56:30|1175.87|1173.47|1176.09|1173.69|1176.09|1173.69|1175.87|1173.47|0
1732643820000|2024-11-26 17:57:00|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|0
1732643830000|2024-11-26 17:57:10|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|0
1732643840000|2024-11-26 17:57:20|1176.75|1174.35|1176.97|1174.57|1176.97|1174.57|1176.75|1174.35|0
1732643850000|2024-11-26 17:57:30|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732643860000|2024-11-26 17:57:40|1176.53|1174.13|1176.53|1174.13|1176.75|1174.35|1176.53|1174.13|0
1732643870000|2024-11-26 17:57:50|1176.97|1174.57|1176.75|1174.35|1176.97|1174.57|1176.75|1174.35|0
1732643880000|2024-11-26 17:58:00|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732643890000|2024-11-26 17:58:10|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732643900000|2024-11-26 17:58:20|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732643910000|2024-11-26 17:58:30|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732643920000|2024-11-26 17:58:40|1176.86|1174.46|1177.19|1174.79|1177.19|1174.79|1176.86|1174.46|0
1732643930000|2024-11-26 17:58:50|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1732643940000|2024-11-26 17:59:00|1177.19|1174.79|1177.41|1175.01|1177.41|1175.01|1177.19|1174.79|0
1732643950000|2024-11-26 17:59:10|1177.52|1175.12|1177.63|1175.23|1177.63|1175.23|1177.52|1175.12|0
1732643960000|2024-11-26 17:59:20|1177.86|1175.46|1177.63|1175.23|1177.86|1175.46|1177.63|1175.23|0
1732643970000|2024-11-26 17:59:30|1177.86|1175.46|1177.63|1175.23|1177.86|1175.46|1177.63|1175.23|0
1732643980000|2024-11-26 17:59:40|1177.74|1175.34|1177.63|1175.23|1177.86|1175.46|1177.63|1175.23|0
1732643990000|2024-11-26 17:59:50|1177.52|1175.12|1177.41|1175.01|1177.52|1175.12|1177.41|1175.01|0
1732644000000|2024-11-26 18:00:00|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|0
1732644010000|2024-11-26 18:00:10|1177.41|1175.01|1177.63|1175.23|1177.63|1175.23|1177.41|1175.01|0
1732644020000|2024-11-26 18:00:20|1177.86|1175.46|1177.41|1175.01|1177.86|1175.46|1177.41|1175.01|0
1732644030000|2024-11-26 18:00:30|1177.3|1174.9|1177.41|1175.01|1177.41|1175.01|1177.19|1174.79|0
1732644040000|2024-11-26 18:00:40|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|0
1732644050000|2024-11-26 18:00:50|1176.75|1174.35|1176.53|1174.13|1176.75|1174.35|1176.31|1173.91|0
1732644060000|2024-11-26 18:01:00|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732644070000|2024-11-26 18:01:10|1176.53|1174.13|1176.75|1174.35|1176.75|1174.35|1176.53|1174.13|0
1732644080000|2024-11-26 18:01:20|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732644100000|2024-11-26 18:01:40|1176.86|1174.46|1176.75|1174.35|1176.97|1174.57|1176.75|1174.35|0
1732644110000|2024-11-26 18:01:50|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732644120000|2024-11-26 18:02:00|1176.86|1174.46|1176.97|1174.57|1176.97|1174.57|1176.86|1174.46|0
1732644130000|2024-11-26 18:02:10|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|0
1732644140000|2024-11-26 18:02:20|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732644150000|2024-11-26 18:02:30|1177.08|1174.68|1176.97|1174.57|1177.08|1174.68|1176.97|1174.57|0
1732644170000|2024-11-26 18:02:50|1176.75|1174.35|1176.53|1174.13|1176.75|1174.35|1176.53|1174.13|0
1732644180000|2024-11-26 18:03:00|1176.75|1174.35|1176.53|1174.13|1176.75|1174.35|1176.53|1174.13|0
1732644190000|2024-11-26 18:03:10|1176.75|1174.35|1176.53|1174.13|1176.75|1174.35|1176.53|1174.13|0
1732644200000|2024-11-26 18:03:20|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.53|1174.13|0
1732644210000|2024-11-26 18:03:30|1176.64|1174.24|1176.64|1174.24|1176.64|1174.24|1176.64|1174.24|0
1732644220000|2024-11-26 18:03:40|1176.53|1174.13|1176.53|1174.13|1176.64|1174.24|1176.53|1174.13|0
1732644240000|2024-11-26 18:04:00|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732644250000|2024-11-26 18:04:10|1176.86|1174.46|1176.75|1174.35|1176.97|1174.57|1176.75|1174.35|0
1732644260000|2024-11-26 18:04:20|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732644280000|2024-11-26 18:04:40|1177.19|1174.79|1176.97|1174.57|1177.19|1174.79|1176.97|1174.57|0
1732644300000|2024-11-26 18:05:00|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732644320000|2024-11-26 18:05:20|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732644330000|2024-11-26 18:05:30|1176.75|1174.35|1176.97|1174.57|1176.97|1174.57|1176.75|1174.35|0
1732644340000|2024-11-26 18:05:40|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|0
1732644350000|2024-11-26 18:05:50|1177.41|1175.01|1177.19|1174.79|1177.41|1175.01|1177.19|1174.79|0
1732644360000|2024-11-26 18:06:00|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732644370000|2024-11-26 18:06:10|1177.19|1174.79|1176.31|1173.91|1177.19|1174.79|1176.31|1173.91|0
1732644380000|2024-11-26 18:06:20|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732644390000|2024-11-26 18:06:30|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|0
1732644400000|2024-11-26 18:06:40|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732644410000|2024-11-26 18:06:50|1176.97|1174.57|1176.75|1174.35|1176.97|1174.57|1176.75|1174.35|0
1732644420000|2024-11-26 18:07:00|1176.97|1174.57|1177.19|1174.79|1177.19|1174.79|1176.97|1174.57|0
1732644430000|2024-11-26 18:07:10|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.19|1174.79|0
1732644440000|2024-11-26 18:07:20|1177.85|1175.45|1177.85|1175.45|1177.85|1175.45|1177.85|1175.45|0
1732644480000|2024-11-26 18:08:00|1177.63|1175.23|1177.85|1175.45|1177.85|1175.45|1177.63|1175.23|0
1732644500000|2024-11-26 18:08:20|1177.96|1175.56|1177.85|1175.45|1177.96|1175.56|1177.85|1175.45|0
1732644520000|2024-11-26 18:08:40|1177.63|1175.23|1177.19|1174.79|1177.63|1175.23|1177.19|1174.79|0
1732644530000|2024-11-26 18:08:50|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732644550000|2024-11-26 18:09:10|1176.63|1174.23|1176.31|1173.91|1176.63|1174.23|1176.31|1173.91|0
1732644570000|2024-11-26 18:09:30|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|0
1732644580000|2024-11-26 18:09:40|1176.31|1173.91|1176.19|1173.79|1176.31|1173.91|1176.19|1173.79|0
1732644590000|2024-11-26 18:09:50|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|0
1732644600000|2024-11-26 18:10:00|1176.41|1174.01|1176.09|1173.69|1176.53|1174.13|1176.09|1173.69|0
1732644620000|2024-11-26 18:10:20|1176.31|1173.91|1176.53|1174.13|1176.53|1174.13|1176.31|1173.91|0
1732644630000|2024-11-26 18:10:30|1176.09|1173.69|1176.31|1173.91|1176.53|1174.13|1176.09|1173.69|0
1732644640000|2024-11-26 18:10:40|1176.53|1174.13|1176.09|1173.69|1176.53|1174.13|1176.09|1173.69|0
1732644650000|2024-11-26 18:10:50|1176.19|1173.79|1176.19|1173.79|1176.19|1173.79|1176.19|1173.79|0
1732644660000|2024-11-26 18:11:00|1176.09|1173.69|1176.09|1173.69|1176.31|1173.91|1176.09|1173.69|0
1732644670000|2024-11-26 18:11:10|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|0
1732644690000|2024-11-26 18:11:30|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.31|1173.91|0
1732644710000|2024-11-26 18:11:50|1176.31|1173.91|1176.09|1173.69|1176.31|1173.91|1176.09|1173.69|0
1732644720000|2024-11-26 18:12:00|1175.97|1173.57|1175.64|1173.24|1176.09|1173.69|1175.64|1173.24|0
1732644730000|2024-11-26 18:12:10|1175.42|1173.02|1175.64|1173.24|1175.64|1173.24|1175.42|1173.02|0
1732644740000|2024-11-26 18:12:20|1175.42|1173.02|1174.76|1172.36|1175.64|1173.24|1174.76|1172.36|0
1732644750000|2024-11-26 18:12:30|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|0
1732644760000|2024-11-26 18:12:40|1174.32|1171.92|1174.32|1171.92|1174.32|1171.92|1174.32|1171.92|0
1732644770000|2024-11-26 18:12:50|1174.54|1172.14|1174.32|1171.92|1174.54|1172.14|1174.1|1171.7|0
1732644780000|2024-11-26 18:13:00|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|0
1732644790000|2024-11-26 18:13:10|1174.76|1172.36|1175.2|1172.8|1175.2|1172.8|1174.76|1172.36|0
1732644800000|2024-11-26 18:13:20|1175.42|1173.02|1175.42|1173.02|1175.42|1173.02|1175.2|1172.8|0
1732644810000|2024-11-26 18:13:30|1175.2|1172.8|1175.2|1172.8|1175.2|1172.8|1175.2|1172.8|0
1732644820000|2024-11-26 18:13:40|1175.42|1173.02|1175.42|1173.02|1175.42|1173.02|1175.31|1172.91|0
1732644830000|2024-11-26 18:13:50|1175.86|1173.46|1176.09|1173.69|1176.09|1173.69|1175.75|1173.35|0
1732644840000|2024-11-26 18:14:00|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1732644850000|2024-11-26 18:14:10|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1175.86|1173.46|0
1732644860000|2024-11-26 18:14:20|1176.19|1173.79|1176.19|1173.79|1176.19|1173.79|1176.19|1173.79|0
1732644870000|2024-11-26 18:14:30|1176.09|1173.69|1176.09|1173.69|1176.31|1173.91|1176.09|1173.69|0
1732644900000|2024-11-26 18:15:00|1176.31|1173.91|1176.31|1173.91|1176.53|1174.13|1176.31|1173.91|0
1732644910000|2024-11-26 18:15:10|1176.53|1174.13|1176.31|1173.91|1176.53|1174.13|1176.31|1173.91|0
1732644920000|2024-11-26 18:15:20|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|0
1732644930000|2024-11-26 18:15:30|1176.75|1174.35|1176.97|1174.57|1176.97|1174.57|1176.75|1174.35|0
1732644940000|2024-11-26 18:15:40|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732644950000|2024-11-26 18:15:50|1176.97|1174.57|1177.19|1174.79|1177.19|1174.79|1176.97|1174.57|0
1732644960000|2024-11-26 18:16:00|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1732644970000|2024-11-26 18:16:10|1177.19|1174.79|1177.41|1175.01|1177.41|1175.01|1177.19|1174.79|0
1732644980000|2024-11-26 18:16:20|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|0
1732644990000|2024-11-26 18:16:30|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732645000000|2024-11-26 18:16:40|1177.19|1174.79|1176.97|1174.57|1177.19|1174.79|1176.97|1174.57|0
1732645020000|2024-11-26 18:17:00|1176.75|1174.35|1176.08|1173.68|1176.75|1174.35|1176.08|1173.68|0
1732645030000|2024-11-26 18:17:10|1176.31|1173.91|1176.08|1173.68|1176.31|1173.91|1176.08|1173.68|0
1732645040000|2024-11-26 18:17:20|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1732645050000|2024-11-26 18:17:30|1175.75|1173.35|1175.75|1173.35|1175.75|1173.35|1175.75|1173.35|0
1732645060000|2024-11-26 18:17:40|1176.08|1173.68|1174.98|1172.58|1176.08|1173.68|1174.98|1172.58|0
1732645070000|2024-11-26 18:17:50|1174.76|1172.36|1174.76|1172.36|1174.76|1172.36|1174.76|1172.36|0
1732645080000|2024-11-26 18:18:00|1174.98|1172.58|1174.76|1172.36|1174.98|1172.58|1174.76|1172.36|0
1732645090000|2024-11-26 18:18:10|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|0
1732645100000|2024-11-26 18:18:20|1174.76|1172.36|1174.76|1172.36|1174.76|1172.36|1174.76|1172.36|0
1732645110000|2024-11-26 18:18:30|1174.54|1172.14|1174.1|1171.7|1174.54|1172.14|1174.1|1171.7|0
1732645120000|2024-11-26 18:18:40|1173.88|1171.48|1173.66|1171.26|1174.1|1171.7|1173.66|1171.26|0
1732645130000|2024-11-26 18:18:50|1174.1|1171.7|1173.88|1171.48|1174.1|1171.7|1173.88|1171.48|0
1732645140000|2024-11-26 18:19:00|1174.1|1171.7|1174.54|1172.14|1174.54|1172.14|1174.1|1171.7|0
1732645150000|2024-11-26 18:19:10|1174.32|1171.92|1174.1|1171.7|1174.32|1171.92|1174.1|1171.7|0
1732645160000|2024-11-26 18:19:20|1174.32|1171.92|1174.76|1172.36|1174.76|1172.36|1174.32|1171.92|0
1732645170000|2024-11-26 18:19:30|1174.87|1172.47|1174.98|1172.58|1174.98|1172.58|1174.87|1172.47|0
1732645180000|2024-11-26 18:19:40|1175.42|1173.02|1174.76|1172.36|1175.42|1173.02|1174.76|1172.36|0
1732645190000|2024-11-26 18:19:50|1174.98|1172.58|1174.76|1172.36|1174.98|1172.58|1174.76|1172.36|0
1732645200000|2024-11-26 18:20:00|1174.54|1172.14|1174.32|1171.92|1174.76|1172.36|1174.32|1171.92|0
1732645210000|2024-11-26 18:20:10|1174.1|1171.7|1173.66|1171.26|1174.1|1171.7|1173.66|1171.26|0
1732645220000|2024-11-26 18:20:20|1173.43|1171.03|1173.66|1171.26|1173.66|1171.26|1173.43|1171.03|0
1732645230000|2024-11-26 18:20:30|1173.88|1171.48|1173.88|1171.48|1173.88|1171.48|1173.88|1171.48|0
1732645240000|2024-11-26 18:20:40|1173.66|1171.26|1174.1|1171.7|1174.1|1171.7|1173.66|1171.26|0
1732645250000|2024-11-26 18:20:50|1174.32|1171.92|1174.32|1171.92|1174.32|1171.92|1174.32|1171.92|0
1732645260000|2024-11-26 18:21:00|1174.76|1172.36|1174.98|1172.58|1175.2|1172.8|1174.76|1172.36|0
1732645270000|2024-11-26 18:21:10|1175.2|1172.8|1175.2|1172.8|1175.2|1172.8|1174.98|1172.58|0
1732645280000|2024-11-26 18:21:20|1175.42|1173.02|1175.64|1173.24|1175.64|1173.24|1175.42|1173.02|0
1732645300000|2024-11-26 18:21:40|1175.86|1173.46|1175.64|1173.24|1175.86|1173.46|1175.64|1173.24|0
1732645310000|2024-11-26 18:21:50|1175.42|1173.02|1175.64|1173.24|1175.86|1173.46|1175.42|1173.02|0
1732645320000|2024-11-26 18:22:00|1175.42|1173.02|1174.98|1172.58|1175.42|1173.02|1174.98|1172.58|0
1732645330000|2024-11-26 18:22:10|1175.42|1173.02|1175.2|1172.8|1175.42|1173.02|1175.2|1172.8|0
1732645340000|2024-11-26 18:22:20|1175.42|1173.02|1175.86|1173.46|1175.86|1173.46|1175.42|1173.02|0
1732645350000|2024-11-26 18:22:30|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1732645360000|2024-11-26 18:22:40|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1732645370000|2024-11-26 18:22:50|1176.08|1173.68|1175.86|1173.46|1176.08|1173.68|1175.86|1173.46|0
1732645380000|2024-11-26 18:23:00|1176.08|1173.68|1176.75|1174.35|1176.75|1174.35|1176.08|1173.68|0
1732645390000|2024-11-26 18:23:10|1176.53|1174.13|1176.97|1174.57|1176.97|1174.57|1176.53|1174.13|0
1732645400000|2024-11-26 18:23:20|1176.75|1174.35|1176.97|1174.57|1176.97|1174.57|1176.75|1174.35|0
1732645420000|2024-11-26 18:23:40|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732645430000|2024-11-26 18:23:50|1176.63|1174.23|1176.75|1174.35|1176.75|1174.35|1176.63|1174.23|0
1732645440000|2024-11-26 18:24:00|1176.53|1174.13|1176.19|1173.79|1176.53|1174.13|1176.19|1173.79|0
1732645450000|2024-11-26 18:24:10|1176.3|1173.9|1176.53|1174.13|1176.53|1174.13|1176.3|1173.9|0
1732645460000|2024-11-26 18:24:20|1176.3|1173.9|1176.53|1174.13|1176.53|1174.13|1176.3|1173.9|0
1732645480000|2024-11-26 18:24:40|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|0
1732645500000|2024-11-26 18:25:00|1175.97|1173.57|1176.08|1173.68|1176.08|1173.68|1175.97|1173.57|0
1732645510000|2024-11-26 18:25:10|1175.97|1173.57|1176.08|1173.68|1176.08|1173.68|1175.97|1173.57|0
1732645520000|2024-11-26 18:25:20|1176.3|1173.9|1176.53|1174.13|1176.53|1174.13|1176.3|1173.9|0
1732645530000|2024-11-26 18:25:30|1176.75|1174.35|1176.53|1174.13|1176.75|1174.35|1176.53|1174.13|0
1732645540000|2024-11-26 18:25:40|1176.63|1174.23|1176.53|1174.13|1176.63|1174.23|1176.53|1174.13|0
1732645550000|2024-11-26 18:25:50|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732645560000|2024-11-26 18:26:00|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.75|1174.35|0
1732645570000|2024-11-26 18:26:10|1176.75|1174.35|1176.53|1174.13|1176.75|1174.35|1176.3|1173.9|0
1732645580000|2024-11-26 18:26:20|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|0
1732645590000|2024-11-26 18:26:30|1176.53|1174.13|1176.53|1174.13|1176.75|1174.35|1176.53|1174.13|0
1732645600000|2024-11-26 18:26:40|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732645620000|2024-11-26 18:27:00|1176.53|1174.13|1176.19|1173.79|1176.53|1174.13|1176.19|1173.79|0
1732645630000|2024-11-26 18:27:10|1176.52|1174.12|1176.3|1173.9|1176.52|1174.12|1176.3|1173.9|0
1732645640000|2024-11-26 18:27:20|1176.08|1173.68|1175.86|1173.46|1176.08|1173.68|1175.86|1173.46|0
1732645650000|2024-11-26 18:27:30|1175.64|1173.24|1176.08|1173.68|1176.08|1173.68|1175.64|1173.24|0
1732645660000|2024-11-26 18:27:40|1175.86|1173.46|1176.08|1173.68|1176.08|1173.68|1175.86|1173.46|0
1732645670000|2024-11-26 18:27:50|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1732645680000|2024-11-26 18:28:00|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|0
1732645690000|2024-11-26 18:28:10|1176.3|1173.9|1176.08|1173.68|1176.3|1173.9|1176.08|1173.68|0
1732645700000|2024-11-26 18:28:20|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1732645710000|2024-11-26 18:28:30|1176.08|1173.68|1175.42|1173.02|1176.08|1173.68|1175.42|1173.02|0
1732645720000|2024-11-26 18:28:40|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1732645730000|2024-11-26 18:28:50|1175.86|1173.46|1175.86|1173.46|1175.97|1173.57|1175.86|1173.46|0
1732645740000|2024-11-26 18:29:00|1175.75|1173.35|1175.86|1173.46|1175.86|1173.46|1175.75|1173.35|0
1732645760000|2024-11-26 18:29:20|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|0
1732645770000|2024-11-26 18:29:30|1175.86|1173.46|1176.08|1173.68|1176.08|1173.68|1175.86|1173.46|0
1732645780000|2024-11-26 18:29:40|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1732645790000|2024-11-26 18:29:50|1175.97|1173.57|1175.64|1173.24|1176.08|1173.68|1175.64|1173.24|0
1732645800000|2024-11-26 18:30:00|1175.42|1173.02|1175.42|1173.02|1175.42|1173.02|1175.42|1173.02|0
1732645810000|2024-11-26 18:30:10|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.42|1173.02|0
1732645820000|2024-11-26 18:30:20|1175.42|1173.02|1175.42|1173.02|1175.42|1173.02|1175.42|1173.02|0
1732645830000|2024-11-26 18:30:30|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1732645840000|2024-11-26 18:30:40|1176.08|1173.68|1175.86|1173.46|1176.08|1173.68|1175.86|1173.46|0
1732645850000|2024-11-26 18:30:50|1175.64|1173.24|1175.75|1173.35|1175.75|1173.35|1175.64|1173.24|0
1732645860000|2024-11-26 18:31:00|1175.86|1173.46|1176.3|1173.9|1176.3|1173.9|1175.86|1173.46|0
1732645870000|2024-11-26 18:31:10|1176.19|1173.79|1176.19|1173.79|1176.3|1173.9|1176.19|1173.79|0
1732645880000|2024-11-26 18:31:20|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|0
1732645890000|2024-11-26 18:31:30|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1175.97|1173.57|0
1732645900000|2024-11-26 18:31:40|1176.3|1173.9|1176.52|1174.12|1176.52|1174.12|1176.3|1173.9|0
1732645910000|2024-11-26 18:31:50|1176.3|1173.9|1175.86|1173.46|1176.3|1173.9|1175.86|1173.46|0
1732645930000|2024-11-26 18:32:10|1175.97|1173.57|1176.3|1173.9|1176.3|1173.9|1175.97|1173.57|0
1732645940000|2024-11-26 18:32:20|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1175.86|1173.46|0
1732645960000|2024-11-26 18:32:40|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|0
1732645970000|2024-11-26 18:32:50|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|0
1732645980000|2024-11-26 18:33:00|1176.3|1173.9|1176.52|1174.12|1176.52|1174.12|1176.3|1173.9|0
1732645990000|2024-11-26 18:33:10|1176.3|1173.9|1176.08|1173.68|1176.3|1173.9|1176.08|1173.68|0
1732646000000|2024-11-26 18:33:20|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|0
1732646010000|2024-11-26 18:33:30|1176.08|1173.68|1176.3|1173.9|1176.3|1173.9|1176.08|1173.68|0
1732646020000|2024-11-26 18:33:40|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|0
1732646030000|2024-11-26 18:33:50|1176.3|1173.9|1176.52|1174.12|1176.52|1174.12|1176.3|1173.9|0
1732646050000|2024-11-26 18:34:10|1176.63|1174.23|1176.3|1173.9|1176.63|1174.23|1176.3|1173.9|0
1732646060000|2024-11-26 18:34:20|1176.52|1174.12|1176.3|1173.9|1176.52|1174.12|1176.3|1173.9|0
1732646070000|2024-11-26 18:34:30|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|0
1732646080000|2024-11-26 18:34:40|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|0
1732646090000|2024-11-26 18:34:50|1176.52|1174.12|1176.74|1174.34|1176.74|1174.34|1176.3|1173.9|0
1732646100000|2024-11-26 18:35:00|1176.52|1174.12|1176.52|1174.12|1176.63|1174.23|1176.52|1174.12|0
1732646110000|2024-11-26 18:35:10|1176.3|1173.9|1176.08|1173.68|1176.3|1173.9|1176.08|1173.68|0
1732646120000|2024-11-26 18:35:20|1175.86|1173.46|1175.75|1173.35|1175.86|1173.46|1175.75|1173.35|0
1732646130000|2024-11-26 18:35:30|1175.2|1172.8|1175.42|1173.02|1175.42|1173.02|1175.2|1172.8|0
1732646140000|2024-11-26 18:35:40|1175.2|1172.8|1174.98|1172.58|1175.3|1172.9|1174.98|1172.58|0
1732646150000|2024-11-26 18:35:50|1175.2|1172.8|1175.3|1172.9|1175.3|1172.9|1175.2|1172.8|0
1732646160000|2024-11-26 18:36:00|1175.2|1172.8|1175.42|1173.02|1175.42|1173.02|1174.98|1172.58|0
1732646170000|2024-11-26 18:36:10|1175.2|1172.8|1175.42|1173.02|1175.42|1173.02|1175.2|1172.8|0
1732646180000|2024-11-26 18:36:20|1175.2|1172.8|1174.98|1172.58|1175.2|1172.8|1174.98|1172.58|0
1732646190000|2024-11-26 18:36:30|1174.76|1172.36|1174.54|1172.14|1174.76|1172.36|1174.54|1172.14|0
1732646210000|2024-11-26 18:36:50|1174.31|1171.91|1174.42|1172.02|1174.42|1172.02|1174.31|1171.91|0
1732646220000|2024-11-26 18:37:00|1174.31|1171.91|1174.54|1172.14|1174.54|1172.14|1174.09|1171.69|0
1732646230000|2024-11-26 18:37:10|1174.76|1172.36|1174.76|1172.36|1174.76|1172.36|1174.76|1172.36|0
1732646240000|2024-11-26 18:37:20|1174.64|1172.24|1174.64|1172.24|1174.64|1172.24|1174.54|1172.14|0
1732646250000|2024-11-26 18:37:30|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|0
1732646270000|2024-11-26 18:37:50|1174.76|1172.36|1174.76|1172.36|1174.98|1172.58|1174.76|1172.36|0
1732646280000|2024-11-26 18:38:00|1174.98|1172.58|1174.98|1172.58|1174.98|1172.58|1174.98|1172.58|0
1732646290000|2024-11-26 18:38:10|1175.2|1172.8|1175.2|1172.8|1175.2|1172.8|1174.98|1172.58|0
1732646300000|2024-11-26 18:38:20|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1732646310000|2024-11-26 18:38:30|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|0
1732646320000|2024-11-26 18:38:40|1176.3|1173.9|1176.3|1173.9|1176.52|1174.12|1176.3|1173.9|0
1732646330000|2024-11-26 18:38:50|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1175.86|1173.46|0
1732646340000|2024-11-26 18:39:00|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1732646350000|2024-11-26 18:39:10|1175.64|1173.24|1175.2|1172.8|1175.64|1173.24|1175.2|1172.8|0
1732646370000|2024-11-26 18:39:30|1175.42|1173.02|1175.2|1172.8|1175.42|1173.02|1175.2|1172.8|0
1732646380000|2024-11-26 18:39:40|1174.76|1172.36|1174.98|1172.58|1174.98|1172.58|1174.76|1172.36|0
1732646390000|2024-11-26 18:39:50|1175.2|1172.8|1174.98|1172.58|1175.2|1172.8|1174.98|1172.58|0
1732646410000|2024-11-26 18:40:10|1174.86|1172.46|1174.98|1172.58|1174.98|1172.58|1174.86|1172.46|0
1732646420000|2024-11-26 18:40:20|1175.42|1173.02|1175.86|1173.46|1175.86|1173.46|1175.42|1173.02|0
1732646440000|2024-11-26 18:40:40|1176.08|1173.68|1176.08|1173.68|1176.19|1173.79|1176.08|1173.68|0
1732646450000|2024-11-26 18:40:50|1176.3|1173.9|1176.3|1173.9|1176.41|1174.01|1176.3|1173.9|0
1732646460000|2024-11-26 18:41:00|1176.41|1174.01|1176.52|1174.12|1176.52|1174.12|1176.41|1174.01|0
1732646470000|2024-11-26 18:41:10|1176.74|1174.34|1176.52|1174.12|1176.74|1174.34|1176.52|1174.12|0
1732646480000|2024-11-26 18:41:20|1176.74|1174.34|1176.52|1174.12|1176.74|1174.34|1176.52|1174.12|0
1732646490000|2024-11-26 18:41:30|1176.74|1174.34|1176.96|1174.56|1176.96|1174.56|1176.74|1174.34|0
1732646500000|2024-11-26 18:41:40|1177.19|1174.79|1177.41|1175.01|1177.41|1175.01|1177.19|1174.79|0
1732646510000|2024-11-26 18:41:50|1177.63|1175.23|1177.41|1175.01|1177.63|1175.23|1177.41|1175.01|0
1732646520000|2024-11-26 18:42:00|1177.19|1174.79|1177.19|1174.79|1177.41|1175.01|1177.19|1174.79|0
1732646530000|2024-11-26 18:42:10|1177.41|1175.01|1177.19|1174.79|1177.41|1175.01|1177.19|1174.79|0
1732646540000|2024-11-26 18:42:20|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1732646550000|2024-11-26 18:42:30|1177.63|1175.23|1177.63|1175.23|1177.63|1175.23|1177.63|1175.23|0
1732646560000|2024-11-26 18:42:40|1177.73|1175.33|1178.07|1175.67|1178.07|1175.67|1177.73|1175.33|0
1732646570000|2024-11-26 18:42:50|1177.85|1175.45|1177.85|1175.45|1177.85|1175.45|1177.85|1175.45|0
1732646580000|2024-11-26 18:43:00|1177.63|1175.23|1177.85|1175.45|1177.85|1175.45|1177.63|1175.23|0
1732646590000|2024-11-26 18:43:10|1177.63|1175.23|1177.85|1175.45|1177.85|1175.45|1177.63|1175.23|0
1732646600000|2024-11-26 18:43:20|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1732646620000|2024-11-26 18:43:40|1177.63|1175.23|1177.41|1175.01|1177.63|1175.23|1177.41|1175.01|0
1732646630000|2024-11-26 18:43:50|1177.63|1175.23|1177.85|1175.45|1177.85|1175.45|1177.63|1175.23|0
1732646640000|2024-11-26 18:44:00|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|0
1732646650000|2024-11-26 18:44:10|1177.85|1175.45|1178.07|1175.67|1178.07|1175.67|1177.85|1175.45|0
1732646660000|2024-11-26 18:44:20|1177.95|1175.55|1177.85|1175.45|1177.95|1175.55|1177.85|1175.45|0
1732646670000|2024-11-26 18:44:30|1177.63|1175.23|1177.63|1175.23|1177.85|1175.45|1177.63|1175.23|0
1732646700000|2024-11-26 18:45:00|1178.07|1175.67|1177.85|1175.45|1178.07|1175.67|1177.85|1175.45|0
1732646710000|2024-11-26 18:45:10|1177.63|1175.23|1177.41|1175.01|1177.63|1175.23|1177.41|1175.01|0
1732646720000|2024-11-26 18:45:20|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|0
1732646730000|2024-11-26 18:45:30|1177.41|1175.01|1177.63|1175.23|1177.63|1175.23|1177.18|1174.78|0
1732646740000|2024-11-26 18:45:40|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1732646760000|2024-11-26 18:46:00|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|0
1732646780000|2024-11-26 18:46:20|1177.29|1174.89|1176.96|1174.56|1177.29|1174.89|1176.96|1174.56|0
1732646790000|2024-11-26 18:46:30|1177.18|1174.78|1176.52|1174.12|1177.18|1174.78|1176.52|1174.12|0
1732646800000|2024-11-26 18:46:40|1176.74|1174.34|1176.74|1174.34|1176.85|1174.45|1176.74|1174.34|0
1732646810000|2024-11-26 18:46:50|1176.96|1174.56|1176.74|1174.34|1176.96|1174.56|1176.74|1174.34|0
1732646820000|2024-11-26 18:47:00|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|0
1732646840000|2024-11-26 18:47:20|1176.74|1174.34|1176.52|1174.12|1176.74|1174.34|1176.52|1174.12|0
1732646850000|2024-11-26 18:47:30|1176.74|1174.34|1176.96|1174.56|1176.96|1174.56|1176.74|1174.34|0
1732646860000|2024-11-26 18:47:40|1176.74|1174.34|1176.96|1174.56|1176.96|1174.56|1176.74|1174.34|0
1732646870000|2024-11-26 18:47:50|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|0
1732646920000|2024-11-26 18:48:40|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|0
1732646940000|2024-11-26 18:49:00|1177.07|1174.67|1177.18|1174.78|1177.18|1174.78|1177.07|1174.67|0
1732646950000|2024-11-26 18:49:10|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1732646970000|2024-11-26 18:49:30|1176.96|1174.56|1177.4|1175|1177.4|1175|1176.96|1174.56|0
1732647000000|2024-11-26 18:50:00|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|0
1732647010000|2024-11-26 18:50:10|1177.4|1175|1177.29|1174.89|1177.4|1175|1177.18|1174.78|0
1732647020000|2024-11-26 18:50:20|1177.18|1174.78|1177.63|1175.23|1177.63|1175.23|1177.18|1174.78|0
1732647030000|2024-11-26 18:50:30|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1732647040000|2024-11-26 18:50:40|1177.85|1175.45|1177.63|1175.23|1177.85|1175.45|1177.63|1175.23|0
1732647060000|2024-11-26 18:51:00|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1732647090000|2024-11-26 18:51:30|1177.18|1174.78|1177.63|1175.23|1177.63|1175.23|1177.18|1174.78|0
1732647100000|2024-11-26 18:51:40|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1732647110000|2024-11-26 18:51:50|1177.51|1175.11|1177.63|1175.23|1177.63|1175.23|1177.51|1175.11|0
1732647120000|2024-11-26 18:52:00|1177.4|1175|1177.4|1175|1177.4|1175|1177.18|1174.78|0
1732647130000|2024-11-26 18:52:10|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|0
1732647140000|2024-11-26 18:52:20|1177.4|1175|1177.63|1175.23|1177.63|1175.23|1177.4|1175|0
1732647160000|2024-11-26 18:52:40|1177.18|1174.78|1177.4|1175|1177.4|1175|1177.18|1174.78|0
1732647170000|2024-11-26 18:52:50|1177.18|1174.78|1177.4|1175|1177.4|1175|1177.18|1174.78|0
1732647180000|2024-11-26 18:53:00|1177.18|1174.78|1177.4|1175|1177.4|1175|1177.18|1174.78|0
1732647200000|2024-11-26 18:53:20|1177.18|1174.78|1177.4|1175|1177.4|1175|1177.18|1174.78|0
1732647210000|2024-11-26 18:53:30|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|0
1732647220000|2024-11-26 18:53:40|1177.73|1175.33|1177.4|1175|1177.73|1175.33|1177.4|1175|0
1732647230000|2024-11-26 18:53:50|1177.18|1174.78|1177.4|1175|1177.4|1175|1177.07|1174.67|0
1732647240000|2024-11-26 18:54:00|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|0
1732647250000|2024-11-26 18:54:10|1177.4|1175|1177.4|1175|1177.62|1175.22|1177.4|1175|0
1732647260000|2024-11-26 18:54:20|1177.18|1174.78|1177.4|1175|1177.4|1175|1177.18|1174.78|0
1732647270000|2024-11-26 18:54:30|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|0
1732647280000|2024-11-26 18:54:40|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|0
1732647290000|2024-11-26 18:54:50|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|0
1732647300000|2024-11-26 18:55:00|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|0
1732647310000|2024-11-26 18:55:10|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|0
1732647320000|2024-11-26 18:55:20|1176.96|1174.56|1177.18|1174.78|1177.18|1174.78|1176.96|1174.56|0
1732647330000|2024-11-26 18:55:30|1177.62|1175.22|1177.85|1175.45|1177.85|1175.45|1177.4|1175|0
1732647340000|2024-11-26 18:55:40|1177.62|1175.22|1177.62|1175.22|1177.85|1175.45|1177.62|1175.22|0
1732647350000|2024-11-26 18:55:50|1177.4|1175|1178.07|1175.67|1178.07|1175.67|1177.4|1175|0
1732647360000|2024-11-26 18:56:00|1177.85|1175.45|1177.85|1175.45|1177.85|1175.45|1177.85|1175.45|0
1732647370000|2024-11-26 18:56:10|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|0
1732647380000|2024-11-26 18:56:20|1178.29|1175.89|1178.07|1175.67|1178.29|1175.89|1178.07|1175.67|0
1732647400000|2024-11-26 18:56:40|1177.73|1175.33|1177.62|1175.22|1177.73|1175.33|1177.62|1175.22|0
1732647410000|2024-11-26 18:56:50|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|0
1732647420000|2024-11-26 18:57:00|1177.4|1175|1177.4|1175|1177.62|1175.22|1177.4|1175|0
1732647430000|2024-11-26 18:57:10|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|0
1732647440000|2024-11-26 18:57:20|1177.4|1175|1177.62|1175.22|1177.62|1175.22|1177.4|1175|0
1732647450000|2024-11-26 18:57:30|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1732647460000|2024-11-26 18:57:40|1177.18|1174.78|1176.96|1174.56|1177.18|1174.78|1176.96|1174.56|0
1732647470000|2024-11-26 18:57:50|1176.74|1174.34|1176.96|1174.56|1176.96|1174.56|1176.74|1174.34|0
1732647480000|2024-11-26 18:58:00|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732647490000|2024-11-26 18:58:10|1176.96|1174.56|1177.18|1174.78|1177.18|1174.78|1176.96|1174.56|0
1732647500000|2024-11-26 18:58:20|1177.4|1175|1177.18|1174.78|1177.4|1175|1177.18|1174.78|0
1732647510000|2024-11-26 18:58:30|1177.29|1174.89|1177.4|1175|1177.4|1175|1177.29|1174.89|0
1732647530000|2024-11-26 18:58:50|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|1177.62|1175.22|0
1732647540000|2024-11-26 18:59:00|1177.62|1175.22|1177.84|1175.44|1177.84|1175.44|1177.62|1175.22|0
1732647550000|2024-11-26 18:59:10|1177.62|1175.22|1177.84|1175.44|1177.84|1175.44|1177.62|1175.22|0
1732647560000|2024-11-26 18:59:20|1177.73|1175.33|1178.07|1175.67|1178.07|1175.67|1177.73|1175.33|0
1732647580000|2024-11-26 18:59:40|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|0
1732647590000|2024-11-26 18:59:50|1178.17|1175.77|1178.07|1175.67|1178.17|1175.77|1178.07|1175.67|0
1732647600000|2024-11-26 19:00:00|1177.84|1175.44|1177.62|1175.22|1178.07|1175.67|1177.4|1175|0
1732647610000|2024-11-26 19:00:10|1177.18|1174.78|1177.62|1175.22|1177.62|1175.22|1177.18|1174.78|0
1732647620000|2024-11-26 19:00:20|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1732647630000|2024-11-26 19:00:30|1177.62|1175.22|1177.84|1175.44|1177.84|1175.44|1177.62|1175.22|0
1732647640000|2024-11-26 19:00:40|1178.07|1175.67|1178.51|1176.11|1178.51|1176.11|1178.07|1175.67|0
1732647650000|2024-11-26 19:00:50|1178.29|1175.89|1178.29|1175.89|1178.51|1176.11|1178.07|1175.67|0
1732647660000|2024-11-26 19:01:00|1178.07|1175.67|1177.62|1175.22|1178.07|1175.67|1177.62|1175.22|0
1732647670000|2024-11-26 19:01:10|1177.18|1174.78|1177.4|1175|1177.4|1175|1177.18|1174.78|0
1732647680000|2024-11-26 19:01:20|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|0
1732647690000|2024-11-26 19:01:30|1177.84|1175.44|1178.07|1175.67|1178.07|1175.67|1177.84|1175.44|0
1732647700000|2024-11-26 19:01:40|1178.29|1175.89|1178.07|1175.67|1178.29|1175.89|1178.07|1175.67|0
1732647710000|2024-11-26 19:01:50|1178.29|1175.89|1178.07|1175.67|1178.29|1175.89|1178.07|1175.67|0
1732647720000|2024-11-26 19:02:00|1178.17|1175.77|1178.07|1175.67|1178.17|1175.77|1178.07|1175.67|0
1732647730000|2024-11-26 19:02:10|1178.51|1176.11|1178.29|1175.89|1178.51|1176.11|1178.29|1175.89|0
1732647740000|2024-11-26 19:02:20|1178.51|1176.11|1178.73|1176.33|1178.73|1176.33|1178.51|1176.11|0
1732647750000|2024-11-26 19:02:30|1178.95|1176.55|1178.95|1176.55|1178.95|1176.55|1178.95|1176.55|0
1732647760000|2024-11-26 19:02:40|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732647770000|2024-11-26 19:02:50|1178.73|1176.33|1178.73|1176.33|1178.73|1176.33|1178.61|1176.21|0
1732647780000|2024-11-26 19:03:00|1178.51|1176.11|1178.73|1176.33|1178.73|1176.33|1178.51|1176.11|0
1732647790000|2024-11-26 19:03:10|1178.51|1176.11|1178.51|1176.11|1178.51|1176.11|1178.51|1176.11|0
1732647800000|2024-11-26 19:03:20|1178.73|1176.33|1178.73|1176.33|1178.73|1176.33|1178.73|1176.33|0
1732647810000|2024-11-26 19:03:30|1178.95|1176.55|1178.73|1176.33|1178.95|1176.55|1178.73|1176.33|0
1732647820000|2024-11-26 19:03:40|1178.95|1176.55|1178.95|1176.55|1178.95|1176.55|1178.95|1176.55|0
1732647840000|2024-11-26 19:04:00|1179.06|1176.66|1179.06|1176.66|1179.06|1176.66|1178.73|1176.33|0
1732647850000|2024-11-26 19:04:10|1178.95|1176.55|1179.39|1176.99|1179.61|1177.21|1178.95|1176.55|0
1732647860000|2024-11-26 19:04:20|1179.5|1177.1|1179.39|1176.99|1179.5|1177.1|1179.39|1176.99|0
1732647870000|2024-11-26 19:04:30|1179.61|1177.21|1179.83|1177.43|1179.83|1177.43|1179.61|1177.21|0
1732647880000|2024-11-26 19:04:40|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|0
1732647890000|2024-11-26 19:04:50|1180.28|1177.88|1180.05|1177.65|1180.28|1177.88|1180.05|1177.65|0
1732647900000|2024-11-26 19:05:00|1180.28|1177.88|1180.28|1177.88|1180.28|1177.88|1180.28|1177.88|0
1732647910000|2024-11-26 19:05:10|1180.05|1177.65|1179.61|1177.21|1180.05|1177.65|1179.61|1177.21|0
1732647920000|2024-11-26 19:05:20|1179.28|1176.88|1178.29|1175.89|1179.28|1176.88|1178.29|1175.89|0
1732647930000|2024-11-26 19:05:30|1178.06|1175.66|1178.29|1175.89|1178.29|1175.89|1178.06|1175.66|0
1732647940000|2024-11-26 19:05:40|1178.06|1175.66|1178.73|1176.33|1178.73|1176.33|1178.06|1175.66|0
1732647950000|2024-11-26 19:05:50|1178.51|1176.11|1178.51|1176.11|1178.51|1176.11|1178.29|1175.89|0
1732647960000|2024-11-26 19:06:00|1178.73|1176.33|1178.51|1176.11|1178.95|1176.55|1178.51|1176.11|0
1732647970000|2024-11-26 19:06:10|1178.29|1175.89|1177.84|1175.44|1178.29|1175.89|1177.84|1175.44|0
1732647980000|2024-11-26 19:06:20|1178.06|1175.66|1178.29|1175.89|1178.29|1175.89|1178.06|1175.66|0
1732647990000|2024-11-26 19:06:30|1178.06|1175.66|1178.29|1175.89|1178.29|1175.89|1178.06|1175.66|0
1732648000000|2024-11-26 19:06:40|1178.06|1175.66|1177.84|1175.44|1178.06|1175.66|1177.84|1175.44|0
1732648010000|2024-11-26 19:06:50|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|0
1732648020000|2024-11-26 19:07:00|1176.74|1174.34|1177.18|1174.78|1177.18|1174.78|1176.74|1174.34|0
1732648030000|2024-11-26 19:07:10|1177.4|1175|1177.4|1175|1177.4|1175|1177.18|1174.78|0
1732648040000|2024-11-26 19:07:20|1177.62|1175.22|1177.18|1174.78|1177.62|1175.22|1177.18|1174.78|0
1732648050000|2024-11-26 19:07:30|1176.74|1174.34|1176.74|1174.34|1176.96|1174.56|1176.74|1174.34|0
1732648060000|2024-11-26 19:07:40|1176.52|1174.12|1176.52|1174.12|1176.74|1174.34|1176.3|1173.9|0
1732648070000|2024-11-26 19:07:50|1176.3|1173.9|1176.52|1174.12|1176.52|1174.12|1176.3|1173.9|0
1732648080000|2024-11-26 19:08:00|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|1176.52|1174.12|0
1732648090000|2024-11-26 19:08:10|1176.52|1174.12|1176.3|1173.9|1176.96|1174.56|1176.3|1173.9|0
1732648100000|2024-11-26 19:08:20|1176.4|1174|1176.3|1173.9|1176.4|1174|1176.3|1173.9|0
1732648110000|2024-11-26 19:08:30|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|0
1732648120000|2024-11-26 19:08:40|1176.3|1173.9|1176.08|1173.68|1176.3|1173.9|1175.85|1173.45|0
1732648130000|2024-11-26 19:08:50|1175.85|1173.45|1176.3|1173.9|1176.3|1173.9|1175.85|1173.45|0
1732648140000|2024-11-26 19:09:00|1176.08|1173.68|1176.3|1173.9|1176.3|1173.9|1176.08|1173.68|0
1732648150000|2024-11-26 19:09:10|1176.52|1174.12|1176.3|1173.9|1176.52|1174.12|1176.3|1173.9|0
1732648160000|2024-11-26 19:09:20|1176.52|1174.12|1176.08|1173.68|1176.52|1174.12|1176.08|1173.68|0
1732648170000|2024-11-26 19:09:30|1176.18|1173.78|1176.3|1173.9|1176.3|1173.9|1176.18|1173.78|0
1732648180000|2024-11-26 19:09:40|1175.85|1173.45|1174.97|1172.57|1175.85|1173.45|1174.97|1172.57|0
1732648190000|2024-11-26 19:09:50|1175.19|1172.79|1175.19|1172.79|1175.3|1172.9|1175.19|1172.79|0
1732648200000|2024-11-26 19:10:00|1174.97|1172.57|1174.53|1172.13|1174.97|1172.57|1174.53|1172.13|0
1732648210000|2024-11-26 19:10:10|1174.97|1172.57|1174.75|1172.35|1174.97|1172.57|1174.53|1172.13|0
1732648220000|2024-11-26 19:10:20|1174.97|1172.57|1175.19|1172.79|1175.19|1172.79|1174.97|1172.57|0
1732648230000|2024-11-26 19:10:30|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1175.96|1173.56|0
1732648240000|2024-11-26 19:10:40|1175.85|1173.45|1176.96|1174.56|1176.96|1174.56|1175.85|1173.45|0
1732648250000|2024-11-26 19:10:50|1176.74|1174.34|1176.96|1174.56|1177.18|1174.78|1176.74|1174.34|0
1732648260000|2024-11-26 19:11:00|1177.4|1175|1177.4|1175|1177.62|1175.22|1177.4|1175|0
1732648270000|2024-11-26 19:11:10|1176.74|1174.34|1177.18|1174.78|1177.18|1174.78|1176.74|1174.34|0
1732648280000|2024-11-26 19:11:20|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1732648290000|2024-11-26 19:11:30|1177.18|1174.78|1177.62|1175.22|1177.62|1175.22|1177.18|1174.78|0
1732648300000|2024-11-26 19:11:40|1177.18|1174.78|1176.96|1174.56|1177.18|1174.78|1176.96|1174.56|0
1732648310000|2024-11-26 19:11:50|1176.74|1174.34|1177.4|1175|1177.4|1175|1176.74|1174.34|0
1732648320000|2024-11-26 19:12:00|1177.84|1175.44|1176.96|1174.56|1177.84|1175.44|1176.96|1174.56|0
1732648330000|2024-11-26 19:12:10|1177.18|1174.78|1176.62|1174.22|1177.18|1174.78|1176.52|1174.12|0
1732648340000|2024-11-26 19:12:20|1176.52|1174.12|1176.74|1174.34|1176.96|1174.56|1176.52|1174.12|0
1732648350000|2024-11-26 19:12:30|1176.52|1174.12|1176.08|1173.68|1176.52|1174.12|1176.08|1173.68|0
1732648360000|2024-11-26 19:12:40|1176.3|1173.9|1176.08|1173.68|1176.3|1173.9|1176.08|1173.68|0
1732648370000|2024-11-26 19:12:50|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|0
1732648380000|2024-11-26 19:13:00|1175.63|1173.23|1176.07|1173.67|1176.07|1173.67|1175.63|1173.23|0
1732648390000|2024-11-26 19:13:10|1176.3|1173.9|1176.52|1174.12|1176.52|1174.12|1176.07|1173.67|0
1732648400000|2024-11-26 19:13:20|1176.74|1174.34|1176.52|1174.12|1176.74|1174.34|1176.52|1174.12|0
1732648410000|2024-11-26 19:13:30|1176.74|1174.34|1176.4|1174|1176.74|1174.34|1176.4|1174|0
1732648420000|2024-11-26 19:13:40|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|0
1732648430000|2024-11-26 19:13:50|1176.52|1174.12|1176.3|1173.9|1176.52|1174.12|1176.3|1173.9|0
1732648440000|2024-11-26 19:14:00|1176.18|1173.78|1176.3|1173.9|1176.3|1173.9|1176.18|1173.78|0
1732648450000|2024-11-26 19:14:10|1176.07|1173.67|1175.63|1173.23|1176.07|1173.67|1175.63|1173.23|0
1732648460000|2024-11-26 19:14:20|1175.41|1173.01|1175.19|1172.79|1175.41|1173.01|1175.19|1172.79|0
1732648470000|2024-11-26 19:14:30|1174.97|1172.57|1175.41|1173.01|1175.41|1173.01|1174.97|1172.57|0
1732648480000|2024-11-26 19:14:40|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|0
1732648490000|2024-11-26 19:14:50|1175.85|1173.45|1175.41|1173.01|1175.85|1173.45|1175.41|1173.01|0
1732648500000|2024-11-26 19:15:00|1175.63|1173.23|1175.19|1172.79|1175.63|1173.23|1174.97|1172.57|0
1732648510000|2024-11-26 19:15:10|1175.41|1173.01|1175.3|1172.9|1175.41|1173.01|1175.3|1172.9|0
1732648520000|2024-11-26 19:15:20|1175.19|1172.79|1175.41|1173.01|1175.41|1173.01|1175.19|1172.79|0
1732648530000|2024-11-26 19:15:30|1175.19|1172.79|1175.41|1173.01|1175.41|1173.01|1175.19|1172.79|0
1732648550000|2024-11-26 19:15:50|1175.19|1172.79|1175.19|1172.79|1175.19|1172.79|1174.97|1172.57|0
1732648560000|2024-11-26 19:16:00|1174.75|1172.35|1174.31|1171.91|1174.75|1172.35|1174.31|1171.91|0
1732648570000|2024-11-26 19:16:10|1173.87|1171.47|1174.31|1171.91|1174.53|1172.13|1173.87|1171.47|0
1732648580000|2024-11-26 19:16:20|1174.09|1171.69|1173.87|1171.47|1174.31|1171.91|1173.87|1171.47|0
1732648590000|2024-11-26 19:16:30|1173.65|1171.25|1173.87|1171.47|1173.87|1171.47|1173.65|1171.25|0
1732648600000|2024-11-26 19:16:40|1173.65|1171.25|1173.87|1171.47|1173.87|1171.47|1173.65|1171.25|0
1732648610000|2024-11-26 19:16:50|1173.65|1171.25|1173.64|1171.24|1173.65|1171.25|1173.42|1171.02|0
1732648620000|2024-11-26 19:17:00|1174.09|1171.69|1173.64|1171.24|1174.09|1171.69|1173.64|1171.24|0
1732648630000|2024-11-26 19:17:10|1173.42|1171.02|1172.98|1170.58|1173.53|1171.13|1172.98|1170.58|0
1732648640000|2024-11-26 19:17:20|1173.42|1171.02|1173.87|1171.47|1173.87|1171.47|1173.42|1171.02|0
1732648650000|2024-11-26 19:17:30|1173.64|1171.24|1173.87|1171.47|1173.87|1171.47|1173.64|1171.24|0
1732648660000|2024-11-26 19:17:40|1173.75|1171.35|1174.09|1171.69|1174.09|1171.69|1173.75|1171.35|0
1732648670000|2024-11-26 19:17:50|1173.64|1171.24|1173.2|1170.8|1173.64|1171.24|1172.98|1170.58|0
1732648680000|2024-11-26 19:18:00|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.32|1169.92|0
1732648690000|2024-11-26 19:18:10|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|0
1732648700000|2024-11-26 19:18:20|1172.1|1169.7|1172.32|1169.92|1172.32|1169.92|1172.1|1169.7|0
1732648710000|2024-11-26 19:18:30|1172.1|1169.7|1171.22|1168.82|1172.32|1169.92|1171.22|1168.82|0
1732648720000|2024-11-26 19:18:40|1171.66|1169.26|1171.88|1169.48|1171.88|1169.48|1171.44|1169.04|0
1732648730000|2024-11-26 19:18:50|1171.66|1169.26|1171.44|1169.04|1171.88|1169.48|1171.44|1169.04|0
1732648740000|2024-11-26 19:19:00|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.44|1169.04|0
1732648750000|2024-11-26 19:19:10|1171.54|1169.14|1171.66|1169.26|1171.66|1169.26|1171.44|1169.04|0
1732648760000|2024-11-26 19:19:20|1171.54|1169.14|1171.44|1169.04|1171.88|1169.48|1171.44|1169.04|0
1732648770000|2024-11-26 19:19:30|1171.66|1169.26|1170.55|1168.15|1171.66|1169.26|1170.55|1168.15|0
1732648780000|2024-11-26 19:19:40|1170.11|1167.71|1170.78|1168.38|1170.78|1168.38|1170.11|1167.71|0
1732648790000|2024-11-26 19:19:50|1171.1|1168.7|1171.22|1168.82|1171.22|1168.82|1171.1|1168.7|0
1732648800000|2024-11-26 19:20:00|1171|1168.6|1171.88|1169.48|1171.88|1169.48|1171|1168.6|0
1732648810000|2024-11-26 19:20:10|1172.1|1169.7|1172.32|1169.92|1172.32|1169.92|1172.1|1169.7|0
1732648820000|2024-11-26 19:20:20|1172.1|1169.7|1171|1168.6|1172.1|1169.7|1171|1168.6|0
1732648830000|2024-11-26 19:20:30|1170.77|1168.37|1170.11|1167.71|1171|1168.6|1170.11|1167.71|0
1732648840000|2024-11-26 19:20:40|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|1170.33|1167.93|0
1732648850000|2024-11-26 19:20:50|1170.77|1168.37|1170.77|1168.37|1171|1168.6|1170.77|1168.37|0
1732648860000|2024-11-26 19:21:00|1170.55|1168.15|1170.77|1168.37|1170.77|1168.37|1170.55|1168.15|0
1732648870000|2024-11-26 19:21:10|1171|1168.6|1171.22|1168.82|1171.22|1168.82|1171|1168.6|0
1732648880000|2024-11-26 19:21:20|1171|1168.6|1171.88|1169.48|1171.88|1169.48|1171|1168.6|0
1732648890000|2024-11-26 19:21:30|1171.66|1169.26|1171.44|1169.04|1171.66|1169.26|1171.22|1168.82|0
1732648900000|2024-11-26 19:21:40|1171|1168.6|1171.1|1168.7|1171.1|1168.7|1171|1168.6|0
1732648910000|2024-11-26 19:21:50|1171|1168.6|1171|1168.6|1171.22|1168.82|1171|1168.6|0
1732648920000|2024-11-26 19:22:00|1171.22|1168.82|1171|1168.6|1171.22|1168.82|1171|1168.6|0
1732648930000|2024-11-26 19:22:10|1171.22|1168.82|1172.76|1170.36|1172.76|1170.36|1171.22|1168.82|0
1732648940000|2024-11-26 19:22:20|1172.98|1170.58|1172.98|1170.58|1173.2|1170.8|1172.76|1170.36|0
1732648950000|2024-11-26 19:22:30|1173.2|1170.8|1173.31|1170.91|1173.42|1171.02|1173.2|1170.8|0
1732648960000|2024-11-26 19:22:40|1173.42|1171.02|1173.2|1170.8|1173.42|1171.02|1173.2|1170.8|0
1732648970000|2024-11-26 19:22:50|1172.98|1170.58|1172.98|1170.58|1173.2|1170.8|1172.98|1170.58|0
1732648980000|2024-11-26 19:23:00|1173.2|1170.8|1173.2|1170.8|1173.42|1171.02|1172.98|1170.58|0
1732648990000|2024-11-26 19:23:10|1173.64|1171.24|1173.64|1171.24|1173.75|1171.35|1173.64|1171.24|0
1732649000000|2024-11-26 19:23:20|1173.42|1171.02|1173.42|1171.02|1173.53|1171.13|1173.42|1171.02|0
1732649010000|2024-11-26 19:23:30|1173.31|1170.91|1173.42|1171.02|1173.42|1171.02|1173.31|1170.91|0
1732649020000|2024-11-26 19:23:40|1173.64|1171.24|1173.42|1171.02|1173.64|1171.24|1173.2|1170.8|0
1732649030000|2024-11-26 19:23:50|1171.66|1169.26|1171.22|1168.82|1171.66|1169.26|1171.22|1168.82|0
1732649040000|2024-11-26 19:24:00|1170.99|1168.59|1170.77|1168.37|1170.99|1168.59|1170.55|1168.15|0
1732649050000|2024-11-26 19:24:10|1170.66|1168.26|1170.77|1168.37|1170.77|1168.37|1170.55|1168.15|0
1732649060000|2024-11-26 19:24:20|1170.55|1168.15|1170.99|1168.59|1170.99|1168.59|1170.55|1168.15|0
1732649070000|2024-11-26 19:24:30|1170.77|1168.37|1170.77|1168.37|1170.88|1168.48|1170.77|1168.37|0
1732649080000|2024-11-26 19:24:40|1170.55|1168.15|1170.33|1167.93|1170.55|1168.15|1170.33|1167.93|0
1732649090000|2024-11-26 19:24:50|1170.44|1168.04|1170.55|1168.15|1170.55|1168.15|1170.33|1167.93|0
1732649100000|2024-11-26 19:25:00|1170.77|1168.37|1171.22|1168.82|1171.22|1168.82|1170.77|1168.37|0
1732649110000|2024-11-26 19:25:10|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|1170.11|1167.71|0
1732649120000|2024-11-26 19:25:20|1170.77|1168.37|1170.55|1168.15|1170.77|1168.37|1170.55|1168.15|0
1732649130000|2024-11-26 19:25:30|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|1170.11|1167.71|0
1732649140000|2024-11-26 19:25:40|1170.77|1168.37|1170.33|1167.93|1170.77|1168.37|1170.33|1167.93|0
1732649150000|2024-11-26 19:25:50|1170.55|1168.15|1170.77|1168.37|1170.77|1168.37|1170.55|1168.15|0
1732649160000|2024-11-26 19:26:00|1171.22|1168.82|1171.1|1168.7|1171.44|1169.04|1171.1|1168.7|0
1732649170000|2024-11-26 19:26:10|1170.77|1168.37|1170.99|1168.59|1170.99|1168.59|1170.55|1168.15|0
1732649180000|2024-11-26 19:26:20|1170.77|1168.37|1170.55|1168.15|1170.77|1168.37|1170.55|1168.15|0
1732649190000|2024-11-26 19:26:30|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1732649210000|2024-11-26 19:26:50|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.77|1168.37|0
1732649220000|2024-11-26 19:27:00|1170.77|1168.37|1171.88|1169.48|1171.88|1169.48|1170.77|1168.37|0
1732649230000|2024-11-26 19:27:10|1172.1|1169.7|1171.88|1169.48|1172.1|1169.7|1171.88|1169.48|0
1732649240000|2024-11-26 19:27:20|1172.1|1169.7|1171.88|1169.48|1172.1|1169.7|1171.88|1169.48|0
1732649250000|2024-11-26 19:27:30|1172.1|1169.7|1172.98|1170.58|1172.98|1170.58|1172.1|1169.7|0
1732649260000|2024-11-26 19:27:40|1173.2|1170.8|1173.42|1171.02|1173.42|1171.02|1173.2|1170.8|0
1732649270000|2024-11-26 19:27:50|1173.2|1170.8|1173.2|1170.8|1173.2|1170.8|1173.2|1170.8|0
1732649280000|2024-11-26 19:28:00|1172.76|1170.36|1172.54|1170.14|1172.76|1170.36|1172.32|1169.92|0
1732649290000|2024-11-26 19:28:10|1172.32|1169.92|1172.54|1170.14|1172.54|1170.14|1172.2|1169.8|0
1732649300000|2024-11-26 19:28:20|1172.76|1170.36|1172.76|1170.36|1172.76|1170.36|1172.76|1170.36|0
1732649310000|2024-11-26 19:28:30|1172.87|1170.47|1173.2|1170.8|1173.2|1170.8|1172.87|1170.47|0
1732649320000|2024-11-26 19:28:40|1173.42|1171.02|1173.2|1170.8|1173.42|1171.02|1173.2|1170.8|0
1732649330000|2024-11-26 19:28:50|1173.42|1171.02|1173.42|1171.02|1173.42|1171.02|1173.42|1171.02|0
1732649340000|2024-11-26 19:29:00|1173.86|1171.46|1174.08|1171.68|1174.08|1171.68|1173.86|1171.46|0
1732649350000|2024-11-26 19:29:10|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|1173.64|1171.24|0
1732649360000|2024-11-26 19:29:20|1174.08|1171.68|1174.08|1171.68|1174.08|1171.68|1174.08|1171.68|0
1732649370000|2024-11-26 19:29:30|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|0
1732649380000|2024-11-26 19:29:40|1174.53|1172.13|1174.53|1172.13|1174.53|1172.13|1174.53|1172.13|0
1732649390000|2024-11-26 19:29:50|1174.31|1171.91|1174.19|1171.79|1174.31|1171.91|1174.08|1171.68|0
1732649400000|2024-11-26 19:30:00|1173.64|1171.24|1173.2|1170.8|1173.64|1171.24|1172.98|1170.58|0
1732649410000|2024-11-26 19:30:10|1172.98|1170.58|1172.76|1170.36|1172.98|1170.58|1172.76|1170.36|0
1732649420000|2024-11-26 19:30:20|1172.98|1170.58|1172.76|1170.36|1172.98|1170.58|1172.76|1170.36|0
1732649430000|2024-11-26 19:30:30|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|1172.76|1170.36|0
1732649440000|2024-11-26 19:30:40|1172.76|1170.36|1172.98|1170.58|1172.98|1170.58|1172.76|1170.36|0
1732649450000|2024-11-26 19:30:50|1172.76|1170.36|1172.54|1170.14|1172.98|1170.58|1172.54|1170.14|0
1732649460000|2024-11-26 19:31:00|1172.76|1170.36|1173.64|1171.24|1173.64|1171.24|1172.76|1170.36|0
1732649470000|2024-11-26 19:31:10|1173.42|1171.02|1173.2|1170.8|1173.42|1171.02|1173.2|1170.8|0
1732649480000|2024-11-26 19:31:20|1172.98|1170.58|1173.2|1170.8|1173.2|1170.8|1172.98|1170.58|0
1732649490000|2024-11-26 19:31:30|1173.42|1171.02|1173.42|1171.02|1173.42|1171.02|1173.42|1171.02|0
1732649500000|2024-11-26 19:31:40|1173.64|1171.24|1173.86|1171.46|1173.97|1171.57|1173.64|1171.24|0
1732649510000|2024-11-26 19:31:50|1173.64|1171.24|1174.08|1171.68|1174.08|1171.68|1173.64|1171.24|0
1732649520000|2024-11-26 19:32:00|1173.86|1171.46|1173.64|1171.24|1173.86|1171.46|1173.64|1171.24|0
1732649530000|2024-11-26 19:32:10|1173.42|1171.02|1172.98|1170.58|1173.42|1171.02|1172.98|1170.58|0
1732649540000|2024-11-26 19:32:20|1173.2|1170.8|1173.2|1170.8|1173.2|1170.8|1173.2|1170.8|0
1732649550000|2024-11-26 19:32:30|1173.42|1171.02|1174.3|1171.9|1174.3|1171.9|1173.42|1171.02|0
1732649560000|2024-11-26 19:32:40|1174.53|1172.13|1174.3|1171.9|1174.53|1172.13|1174.3|1171.9|0
1732649570000|2024-11-26 19:32:50|1174.53|1172.13|1174.75|1172.35|1174.75|1172.35|1174.53|1172.13|0
1732649580000|2024-11-26 19:33:00|1174.97|1172.57|1174.97|1172.57|1174.97|1172.57|1174.75|1172.35|0
1732649590000|2024-11-26 19:33:10|1174.75|1172.35|1174.97|1172.57|1174.97|1172.57|1174.75|1172.35|0
1732649600000|2024-11-26 19:33:20|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|1175.19|1172.79|0
1732649610000|2024-11-26 19:33:30|1175.63|1173.23|1176.07|1173.67|1176.07|1173.67|1175.63|1173.23|0
1732649620000|2024-11-26 19:33:40|1176.18|1173.78|1176.07|1173.67|1176.18|1173.78|1176.07|1173.67|0
1732649630000|2024-11-26 19:33:50|1176.29|1173.89|1176.73|1174.33|1176.73|1174.33|1176.29|1173.89|0
1732649640000|2024-11-26 19:34:00|1176.95|1174.55|1176.07|1173.67|1176.95|1174.55|1176.07|1173.67|0
1732649650000|2024-11-26 19:34:10|1176.51|1174.11|1176.73|1174.33|1176.73|1174.33|1176.51|1174.11|0
1732649660000|2024-11-26 19:34:20|1176.51|1174.11|1176.51|1174.11|1176.73|1174.33|1176.51|1174.11|0
1732649670000|2024-11-26 19:34:30|1176.95|1174.55|1176.95|1174.55|1177.18|1174.78|1176.95|1174.55|0
1732649680000|2024-11-26 19:34:40|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1176.95|1174.55|0
1732649690000|2024-11-26 19:34:50|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|0
1732649700000|2024-11-26 19:35:00|1177.18|1174.78|1176.51|1174.11|1177.18|1174.78|1176.51|1174.11|0
1732649710000|2024-11-26 19:35:10|1176.29|1173.89|1175.63|1173.23|1176.29|1173.89|1175.63|1173.23|0
1732649720000|2024-11-26 19:35:20|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|0
1732649730000|2024-11-26 19:35:30|1175.74|1173.34|1175.63|1173.23|1175.74|1173.34|1175.63|1173.23|0
1732649740000|2024-11-26 19:35:40|1175.85|1173.45|1175.63|1173.23|1175.85|1173.45|1175.63|1173.23|0
1732649750000|2024-11-26 19:35:50|1175.85|1173.45|1175.19|1172.79|1175.85|1173.45|1175.19|1172.79|0
1732649760000|2024-11-26 19:36:00|1174.97|1172.57|1175.07|1172.67|1175.19|1172.79|1174.97|1172.57|0
1732649770000|2024-11-26 19:36:10|1174.97|1172.57|1175.63|1173.23|1175.63|1173.23|1174.97|1172.57|0
1732649780000|2024-11-26 19:36:20|1175.85|1173.45|1175.63|1173.23|1175.85|1173.45|1175.63|1173.23|0
1732649790000|2024-11-26 19:36:30|1175.74|1173.34|1175.85|1173.45|1175.85|1173.45|1175.74|1173.34|0
1732649800000|2024-11-26 19:36:40|1175.63|1173.23|1175.41|1173.01|1175.63|1173.23|1175.41|1173.01|0
1732649810000|2024-11-26 19:36:50|1175.63|1173.23|1175.63|1173.23|1175.85|1173.45|1175.63|1173.23|0
1732649820000|2024-11-26 19:37:00|1175.41|1173.01|1175.63|1173.23|1175.63|1173.23|1175.41|1173.01|0
1732649830000|2024-11-26 19:37:10|1175.41|1173.01|1175.63|1173.23|1175.63|1173.23|1175.41|1173.01|0
1732649840000|2024-11-26 19:37:20|1175.41|1173.01|1175.63|1173.23|1175.63|1173.23|1175.41|1173.01|0
1732649850000|2024-11-26 19:37:30|1175.85|1173.45|1176.51|1174.11|1176.51|1174.11|1175.85|1173.45|0
1732649870000|2024-11-26 19:37:50|1176.29|1173.89|1176.29|1173.89|1176.29|1173.89|1176.29|1173.89|0
1732649880000|2024-11-26 19:38:00|1176.4|1174|1176.07|1173.67|1176.4|1174|1176.07|1173.67|0
1732649890000|2024-11-26 19:38:10|1176.18|1173.78|1176.29|1173.89|1176.29|1173.89|1176.07|1173.67|0
1732649900000|2024-11-26 19:38:20|1176.51|1174.11|1176.51|1174.11|1176.73|1174.33|1176.51|1174.11|0
1732649910000|2024-11-26 19:38:30|1176.29|1173.89|1176.51|1174.11|1176.51|1174.11|1176.29|1173.89|0
1732649920000|2024-11-26 19:38:40|1176.73|1174.33|1176.95|1174.55|1176.95|1174.55|1176.73|1174.33|0
1732649930000|2024-11-26 19:38:50|1177.17|1174.77|1177.4|1175|1177.62|1175.22|1177.17|1174.77|0
1732649940000|2024-11-26 19:39:00|1177.62|1175.22|1177.62|1175.22|1177.84|1175.44|1177.62|1175.22|0
1732649950000|2024-11-26 19:39:10|1177.4|1175|1176.95|1174.55|1177.4|1175|1176.51|1174.11|0
1732649960000|2024-11-26 19:39:20|1177.17|1174.77|1176.95|1174.55|1177.17|1174.77|1176.95|1174.55|0
1732649970000|2024-11-26 19:39:30|1177.17|1174.77|1177.17|1174.77|1177.17|1174.77|1177.17|1174.77|0
1732649980000|2024-11-26 19:39:40|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|1176.73|1174.33|0
1732649990000|2024-11-26 19:39:50|1176.73|1174.33|1177.17|1174.77|1177.17|1174.77|1176.73|1174.33|0
1732650000000|2024-11-26 19:40:00|1176.84|1174.44|1176.73|1174.33|1176.84|1174.44|1176.73|1174.33|0
1732650010000|2024-11-26 19:40:10|1176.51|1174.11|1176.29|1173.89|1176.73|1174.33|1176.07|1173.67|0
1732650020000|2024-11-26 19:40:20|1176.07|1173.67|1176.29|1173.89|1176.29|1173.89|1176.07|1173.67|0
1732650030000|2024-11-26 19:40:30|1176.73|1174.33|1176.73|1174.33|1176.95|1174.55|1176.73|1174.33|0
1732650040000|2024-11-26 19:40:40|1176.95|1174.55|1177.17|1174.77|1177.17|1174.77|1176.73|1174.33|0
1732650050000|2024-11-26 19:40:50|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1732650060000|2024-11-26 19:41:00|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|0
1732650070000|2024-11-26 19:41:10|1177.62|1175.22|1177.84|1175.44|1177.84|1175.44|1177.62|1175.22|0
1732650080000|2024-11-26 19:41:20|1177.4|1175|1177.84|1175.44|1177.84|1175.44|1177.4|1175|0
1732650090000|2024-11-26 19:41:30|1178.06|1175.66|1178.28|1175.88|1178.28|1175.88|1178.06|1175.66|0
1732650100000|2024-11-26 19:41:40|1178.5|1176.1|1178.28|1175.88|1178.72|1176.32|1178.28|1175.88|0
1732650110000|2024-11-26 19:41:50|1177.84|1175.44|1177.62|1175.22|1177.84|1175.44|1177.62|1175.22|0
1732650120000|2024-11-26 19:42:00|1177.84|1175.44|1177.4|1175|1177.84|1175.44|1177.4|1175|0
1732650130000|2024-11-26 19:42:10|1177.62|1175.22|1177.4|1175|1177.62|1175.22|1177.4|1175|0
1732650140000|2024-11-26 19:42:20|1177.5|1175.1|1177.4|1175|1177.5|1175.1|1177.4|1175|0
1732650150000|2024-11-26 19:42:30|1177.62|1175.22|1177.17|1174.77|1177.62|1175.22|1177.17|1174.77|0
1732650160000|2024-11-26 19:42:40|1176.73|1174.33|1176.73|1174.33|1176.73|1174.33|1176.73|1174.33|0
1732650170000|2024-11-26 19:42:50|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|1176.73|1174.33|0
1732650180000|2024-11-26 19:43:00|1176.62|1174.22|1176.73|1174.33|1176.73|1174.33|1176.62|1174.22|0
1732650190000|2024-11-26 19:43:10|1176.62|1174.22|1176.51|1174.11|1176.62|1174.22|1176.51|1174.11|0
1732650200000|2024-11-26 19:43:20|1176.29|1173.89|1176.51|1174.11|1176.51|1174.11|1176.29|1173.89|0
1732650210000|2024-11-26 19:43:30|1176.29|1173.89|1175.63|1173.23|1176.29|1173.89|1175.63|1173.23|0
1732650230000|2024-11-26 19:43:50|1175.41|1173.01|1175.85|1173.45|1175.85|1173.45|1175.41|1173.01|0
1732650240000|2024-11-26 19:44:00|1175.63|1173.23|1176.07|1173.67|1176.07|1173.67|1175.63|1173.23|0
1732650250000|2024-11-26 19:44:10|1176.29|1173.89|1176.51|1174.11|1176.51|1174.11|1176.29|1173.89|0
1732650260000|2024-11-26 19:44:20|1176.4|1174|1176.51|1174.11|1176.51|1174.11|1176.4|1174|0
1732650270000|2024-11-26 19:44:30|1176.73|1174.33|1176.95|1174.55|1177.17|1174.77|1176.73|1174.33|0
1732650280000|2024-11-26 19:44:40|1176.73|1174.33|1176.95|1174.55|1176.95|1174.55|1176.73|1174.33|0
1732650290000|2024-11-26 19:44:50|1176.73|1174.33|1176.73|1174.33|1176.73|1174.33|1176.51|1174.11|0
1732650300000|2024-11-26 19:45:00|1177.17|1174.77|1176.73|1174.33|1177.17|1174.77|1176.73|1174.33|0
1732650310000|2024-11-26 19:45:10|1176.95|1174.55|1177.17|1174.77|1177.17|1174.77|1176.95|1174.55|0
1732650320000|2024-11-26 19:45:20|1176.95|1174.55|1176.51|1174.11|1176.95|1174.55|1176.51|1174.11|0
1732650330000|2024-11-26 19:45:30|1176.73|1174.33|1176.51|1174.11|1176.73|1174.33|1176.51|1174.11|0
1732650340000|2024-11-26 19:45:40|1176.73|1174.33|1176.95|1174.55|1176.95|1174.55|1176.73|1174.33|0
1732650350000|2024-11-26 19:45:50|1176.73|1174.33|1176.62|1174.22|1176.73|1174.33|1176.62|1174.22|0
1732650360000|2024-11-26 19:46:00|1176.29|1173.89|1176.07|1173.67|1176.51|1174.11|1176.07|1173.67|0
1732650370000|2024-11-26 19:46:10|1175.73|1173.33|1175.85|1173.45|1175.85|1173.45|1175.63|1173.23|0
1732650380000|2024-11-26 19:46:20|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|0
1732650390000|2024-11-26 19:46:30|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|1175.63|1173.23|0
1732650400000|2024-11-26 19:46:40|1176.07|1173.67|1176.29|1173.89|1176.29|1173.89|1176.07|1173.67|0
1732650410000|2024-11-26 19:46:50|1176.17|1173.77|1176.95|1174.55|1176.95|1174.55|1176.17|1173.77|0
1732650420000|2024-11-26 19:47:00|1177.17|1174.77|1176.73|1174.33|1177.17|1174.77|1176.73|1174.33|0
1732650430000|2024-11-26 19:47:10|1176.51|1174.11|1176.62|1174.22|1176.62|1174.22|1176.51|1174.11|0
1732650440000|2024-11-26 19:47:20|1176.95|1174.55|1176.73|1174.33|1176.95|1174.55|1176.73|1174.33|0
1732650450000|2024-11-26 19:47:30|1176.84|1174.44|1176.95|1174.55|1176.95|1174.55|1176.84|1174.44|0
1732650460000|2024-11-26 19:47:40|1176.73|1174.33|1176.73|1174.33|1176.73|1174.33|1176.73|1174.33|0
1732650470000|2024-11-26 19:47:50|1176.95|1174.55|1177.39|1174.99|1177.39|1174.99|1176.73|1174.33|0
1732650480000|2024-11-26 19:48:00|1177.62|1175.22|1176.95|1174.55|1177.62|1175.22|1176.95|1174.55|0
1732650490000|2024-11-26 19:48:10|1176.73|1174.33|1176.95|1174.55|1176.95|1174.55|1176.73|1174.33|0
1732650500000|2024-11-26 19:48:20|1177.17|1174.77|1176.95|1174.55|1177.17|1174.77|1176.95|1174.55|0
1732650510000|2024-11-26 19:48:30|1177.17|1174.77|1176.95|1174.55|1177.17|1174.77|1176.95|1174.55|0
1732650520000|2024-11-26 19:48:40|1177.17|1174.77|1177.39|1174.99|1177.39|1174.99|1177.17|1174.77|0
1732650530000|2024-11-26 19:48:50|1177.62|1175.22|1177.62|1175.22|1177.72|1175.32|1177.62|1175.22|0
1732650540000|2024-11-26 19:49:00|1177.39|1174.99|1177.84|1175.44|1177.84|1175.44|1177.39|1174.99|0
1732650550000|2024-11-26 19:49:10|1178.06|1175.66|1178.06|1175.66|1178.06|1175.66|1178.06|1175.66|0
1732650560000|2024-11-26 19:49:20|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|0
1732650570000|2024-11-26 19:49:30|1177.61|1175.21|1177.61|1175.21|1177.61|1175.21|1177.61|1175.21|0
1732650580000|2024-11-26 19:49:40|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|1177.61|1175.21|0
1732650590000|2024-11-26 19:49:50|1177.61|1175.21|1177.61|1175.21|1177.61|1175.21|1177.61|1175.21|0
1732650600000|2024-11-26 19:50:00|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|1177.61|1175.21|0
1732650620000|2024-11-26 19:50:20|1177.61|1175.21|1177.61|1175.21|1177.61|1175.21|1177.61|1175.21|0
1732650630000|2024-11-26 19:50:30|1177.84|1175.44|1177.61|1175.21|1177.84|1175.44|1177.61|1175.21|0
1732650640000|2024-11-26 19:50:40|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|0
1732650650000|2024-11-26 19:50:50|1177.61|1175.21|1177.84|1175.44|1177.84|1175.44|1177.61|1175.21|0
1732650660000|2024-11-26 19:51:00|1177.61|1175.21|1177.84|1175.44|1177.84|1175.44|1177.61|1175.21|0
1732650670000|2024-11-26 19:51:10|1177.61|1175.21|1177.84|1175.44|1177.84|1175.44|1177.61|1175.21|0
1732650680000|2024-11-26 19:51:20|1177.61|1175.21|1177.39|1174.99|1177.61|1175.21|1177.39|1174.99|0
1732650690000|2024-11-26 19:51:30|1177.61|1175.21|1177.17|1174.77|1177.61|1175.21|1177.17|1174.77|0
1732650700000|2024-11-26 19:51:40|1177.39|1174.99|1177.61|1175.21|1177.61|1175.21|1177.39|1174.99|0
1732650710000|2024-11-26 19:51:50|1177.39|1174.99|1177.61|1175.21|1177.61|1175.21|1177.39|1174.99|0
1732650720000|2024-11-26 19:52:00|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|0
1732650730000|2024-11-26 19:52:10|1177.39|1174.99|1177.39|1174.99|1177.39|1174.99|1177.39|1174.99|0
1732650740000|2024-11-26 19:52:20|1177.17|1174.77|1177.39|1174.99|1177.39|1174.99|1177.17|1174.77|0
1732650750000|2024-11-26 19:52:30|1177.84|1175.44|1178.28|1175.88|1178.28|1175.88|1177.84|1175.44|0
1732650760000|2024-11-26 19:52:40|1178.06|1175.66|1178.06|1175.66|1178.06|1175.66|1178.06|1175.66|0
1732650770000|2024-11-26 19:52:50|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|0
1732650780000|2024-11-26 19:53:00|1178.06|1175.66|1178.06|1175.66|1178.06|1175.66|1178.06|1175.66|0
1732650790000|2024-11-26 19:53:10|1177.84|1175.44|1177.61|1175.21|1177.84|1175.44|1177.61|1175.21|0
1732650800000|2024-11-26 19:53:20|1177.5|1175.1|1177.17|1174.77|1177.5|1175.1|1177.17|1174.77|0
1732650810000|2024-11-26 19:53:30|1176.73|1174.33|1176.73|1174.33|1176.73|1174.33|1176.51|1174.11|0
1732650820000|2024-11-26 19:53:40|1176.95|1174.55|1176.73|1174.33|1177.17|1174.77|1176.73|1174.33|0
1732650830000|2024-11-26 19:53:50|1176.84|1174.44|1176.95|1174.55|1177.17|1174.77|1176.84|1174.44|0
1732650850000|2024-11-26 19:54:10|1177.17|1174.77|1176.95|1174.55|1177.17|1174.77|1176.95|1174.55|0
1732650860000|2024-11-26 19:54:20|1176.73|1174.33|1177.17|1174.77|1177.17|1174.77|1176.73|1174.33|0
1732650870000|2024-11-26 19:54:30|1177.39|1174.99|1177.39|1174.99|1177.39|1174.99|1177.39|1174.99|0
1732650880000|2024-11-26 19:54:40|1177.17|1174.77|1177.39|1174.99|1177.39|1174.99|1177.17|1174.77|0
1732650890000|2024-11-26 19:54:50|1177.17|1174.77|1176.95|1174.55|1177.17|1174.77|1176.95|1174.55|0
1732650900000|2024-11-26 19:55:00|1176.73|1174.33|1177.17|1174.77|1177.17|1174.77|1176.73|1174.33|0
1732650910000|2024-11-26 19:55:10|1176.95|1174.55|1176.95|1174.55|1177.17|1174.77|1176.95|1174.55|0
1732650920000|2024-11-26 19:55:20|1177.17|1174.77|1176.95|1174.55|1177.17|1174.77|1176.95|1174.55|0
1732650930000|2024-11-26 19:55:30|1177.61|1175.21|1177.39|1174.99|1177.61|1175.21|1177.39|1174.99|0
1732650940000|2024-11-26 19:55:40|1177.17|1174.77|1177.39|1174.99|1177.39|1174.99|1177.17|1174.77|0
1732650950000|2024-11-26 19:55:50|1177.61|1175.21|1177.61|1175.21|1177.61|1175.21|1177.61|1175.21|0
1732650960000|2024-11-26 19:56:00|1177.83|1175.43|1177.61|1175.21|1177.83|1175.43|1177.61|1175.21|0
1732650970000|2024-11-26 19:56:10|1177.39|1174.99|1177.17|1174.77|1177.39|1174.99|1177.17|1174.77|0
1732650980000|2024-11-26 19:56:20|1177.28|1174.88|1176.95|1174.55|1177.28|1174.88|1176.95|1174.55|0
1732650990000|2024-11-26 19:56:30|1177.17|1174.77|1176.73|1174.33|1177.17|1174.77|1176.73|1174.33|0
1732651000000|2024-11-26 19:56:40|1176.51|1174.11|1176.73|1174.33|1176.73|1174.33|1176.51|1174.11|0
1732651010000|2024-11-26 19:56:50|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|0
1732651020000|2024-11-26 19:57:00|1176.73|1174.33|1176.51|1174.11|1176.73|1174.33|1176.51|1174.11|0
1732651030000|2024-11-26 19:57:10|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|0
1732651040000|2024-11-26 19:57:20|1177.17|1174.77|1177.17|1174.77|1177.17|1174.77|1176.95|1174.55|0
1732651050000|2024-11-26 19:57:30|1177.39|1174.99|1177.17|1174.77|1177.39|1174.99|1177.17|1174.77|0
1732651060000|2024-11-26 19:57:40|1177.28|1174.88|1177.92|1175.52|1177.92|1175.52|1177.17|1174.77|0
1732651070000|2024-11-26 19:57:50|1177.7|1175.3|1177.7|1175.3|1177.7|1175.3|1177.7|1175.3|0
1732651080000|2024-11-26 19:58:00|1177.48|1175.08|1177.37|1174.97|1177.48|1175.08|1177.37|1174.97|0
1732651090000|2024-11-26 19:58:10|1177.7|1175.3|1177.26|1174.86|1177.7|1175.3|1177.26|1174.86|0
1732651100000|2024-11-26 19:58:20|1177.14|1174.74|1177.04|1174.64|1177.14|1174.74|1177.04|1174.64|0
1732651110000|2024-11-26 19:58:30|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.14|1174.74|0
1732651130000|2024-11-26 19:58:50|1177.48|1175.08|1177.48|1175.08|1177.48|1175.08|1177.37|1174.97|0
1732651140000|2024-11-26 19:59:00|1177.37|1174.97|1177.7|1175.3|1177.7|1175.3|1177.37|1174.97|0
1732651150000|2024-11-26 19:59:10|1177.92|1175.52|1178.36|1175.96|1178.36|1175.96|1177.92|1175.52|0
1732651160000|2024-11-26 19:59:20|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1732651170000|2024-11-26 19:59:30|1177.92|1175.52|1177.7|1175.3|1177.92|1175.52|1177.7|1175.3|0
1732651180000|2024-11-26 19:59:40|1177.59|1175.19|1177.92|1175.52|1177.92|1175.52|1177.59|1175.19|0
1732651190000|2024-11-26 19:59:50|1177.7|1175.3|1177.92|1175.52|1177.92|1175.52|1177.7|1175.3|0
1732651200000|2024-11-26 20:00:00|1177.7|1175.3|1177.04|1174.64|1177.7|1175.3|1177.04|1174.64|0
1732651210000|2024-11-26 20:00:10|1177.26|1174.86|1177.48|1175.08|1177.48|1175.08|1177.26|1174.86|0
1732651220000|2024-11-26 20:00:20|1177.81|1175.41|1177.48|1175.08|1177.81|1175.41|1177.48|1175.08|0
1732651230000|2024-11-26 20:00:30|1177.37|1174.97|1177.7|1175.3|1177.7|1175.3|1177.37|1174.97|0
1732651240000|2024-11-26 20:00:40|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.14|1174.74|0
1732651250000|2024-11-26 20:00:50|1177.48|1175.08|1177.48|1175.08|1177.7|1175.3|1177.48|1175.08|0
1732651260000|2024-11-26 20:01:00|1177.7|1175.3|1178.36|1175.96|1178.36|1175.96|1177.7|1175.3|0
1732651270000|2024-11-26 20:01:10|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1732651280000|2024-11-26 20:01:20|1178.8|1176.4|1179.03|1176.63|1179.03|1176.63|1178.8|1176.4|0
1732651290000|2024-11-26 20:01:30|1179.13|1176.73|1179.03|1176.63|1179.13|1176.73|1179.03|1176.63|0
1732651300000|2024-11-26 20:01:40|1179.13|1176.73|1178.58|1176.18|1179.13|1176.73|1178.58|1176.18|0
1732651320000|2024-11-26 20:02:00|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732651330000|2024-11-26 20:02:10|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732651340000|2024-11-26 20:02:20|1178.69|1176.29|1178.8|1176.4|1178.8|1176.4|1178.58|1176.18|0
1732651350000|2024-11-26 20:02:30|1179.02|1176.62|1178.58|1176.18|1179.02|1176.62|1178.58|1176.18|0
1732651360000|2024-11-26 20:02:40|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1732651370000|2024-11-26 20:02:50|1178.69|1176.29|1178.8|1176.4|1178.8|1176.4|1178.69|1176.29|0
1732651380000|2024-11-26 20:03:00|1179.02|1176.62|1179.02|1176.62|1179.25|1176.85|1179.02|1176.62|0
1732651390000|2024-11-26 20:03:10|1179.25|1176.85|1179.02|1176.62|1179.25|1176.85|1179.02|1176.62|0
1732651400000|2024-11-26 20:03:20|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1732651410000|2024-11-26 20:03:30|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1732651420000|2024-11-26 20:03:40|1179.25|1176.85|1179.02|1176.62|1179.25|1176.85|1179.02|1176.62|0
1732651430000|2024-11-26 20:03:50|1178.91|1176.51|1179.02|1176.62|1179.02|1176.62|1178.91|1176.51|0
1732651440000|2024-11-26 20:04:00|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1732651450000|2024-11-26 20:04:10|1179.47|1177.07|1178.8|1176.4|1179.47|1177.07|1178.8|1176.4|0
1732651460000|2024-11-26 20:04:20|1179.25|1176.85|1179.47|1177.07|1179.47|1177.07|1179.25|1176.85|0
1732651470000|2024-11-26 20:04:30|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1732651480000|2024-11-26 20:04:40|1179.02|1176.62|1179.47|1177.07|1179.47|1177.07|1179.02|1176.62|0
1732651490000|2024-11-26 20:04:50|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1732651500000|2024-11-26 20:05:00|1179.79|1177.39|1179.47|1177.07|1179.79|1177.39|1179.47|1177.07|0
1732651510000|2024-11-26 20:05:10|1179.25|1176.85|1179.25|1176.85|1179.47|1177.07|1179.25|1176.85|0
1732651520000|2024-11-26 20:05:20|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|0
1732651530000|2024-11-26 20:05:30|1179.69|1177.29|1179.47|1177.07|1179.69|1177.29|1179.47|1177.07|0
1732651560000|2024-11-26 20:06:00|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1732651570000|2024-11-26 20:06:10|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|0
1732651580000|2024-11-26 20:06:20|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1732651590000|2024-11-26 20:06:30|1179.47|1177.07|1179.69|1177.29|1179.69|1177.29|1179.47|1177.07|0
1732651620000|2024-11-26 20:07:00|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|0
1732651650000|2024-11-26 20:07:30|1179.57|1177.17|1179.47|1177.07|1179.57|1177.17|1179.47|1177.07|0
1732651660000|2024-11-26 20:07:40|1179.69|1177.29|1179.69|1177.29|1179.79|1177.39|1179.69|1177.29|0
1732651670000|2024-11-26 20:07:50|1179.91|1177.51|1180.35|1177.95|1180.35|1177.95|1179.91|1177.51|0
1732651680000|2024-11-26 20:08:00|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|0
1732651690000|2024-11-26 20:08:10|1180.13|1177.73|1180.35|1177.95|1180.35|1177.95|1179.91|1177.51|0
1732651700000|2024-11-26 20:08:20|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|0
1732651710000|2024-11-26 20:08:30|1180.35|1177.95|1180.35|1177.95|1180.57|1178.17|1180.35|1177.95|0
1732651720000|2024-11-26 20:08:40|1180.13|1177.73|1180.35|1177.95|1180.35|1177.95|1180.13|1177.73|0
1732651730000|2024-11-26 20:08:50|1180.13|1177.73|1180.35|1177.95|1180.35|1177.95|1180.13|1177.73|0
1732651740000|2024-11-26 20:09:00|1180.13|1177.73|1180.57|1178.17|1180.57|1178.17|1180.13|1177.73|0
1732651750000|2024-11-26 20:09:10|1180.35|1177.95|1180.13|1177.73|1180.35|1177.95|1180.13|1177.73|0
1732651760000|2024-11-26 20:09:20|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|1179.69|1177.29|0
1732651780000|2024-11-26 20:09:40|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.47|1177.07|0
1732651790000|2024-11-26 20:09:50|1179.47|1177.07|1179.91|1177.51|1180.13|1177.73|1179.47|1177.07|0
1732651800000|2024-11-26 20:10:00|1180.01|1177.61|1179.91|1177.51|1180.01|1177.61|1179.91|1177.51|0
1732651810000|2024-11-26 20:10:10|1179.79|1177.39|1179.79|1177.39|1179.91|1177.51|1179.79|1177.39|0
1732651820000|2024-11-26 20:10:20|1179.91|1177.51|1180.13|1177.73|1180.13|1177.73|1179.91|1177.51|0
1732651830000|2024-11-26 20:10:30|1180.35|1177.95|1180.13|1177.73|1180.35|1177.95|1180.13|1177.73|0
1732651840000|2024-11-26 20:10:40|1180.35|1177.95|1180.35|1177.95|1180.35|1177.95|1180.35|1177.95|0
1732651850000|2024-11-26 20:10:50|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|0
1732651860000|2024-11-26 20:11:00|1180.45|1178.05|1180.57|1178.17|1180.57|1178.17|1180.35|1177.95|0
1732651870000|2024-11-26 20:11:10|1180.35|1177.95|1180.35|1177.95|1180.57|1178.17|1180.35|1177.95|0
1732651880000|2024-11-26 20:11:20|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|1180.35|1177.95|0
1732651890000|2024-11-26 20:11:30|1180.35|1177.95|1180.35|1177.95|1180.35|1177.95|1180.35|1177.95|0
1732651900000|2024-11-26 20:11:40|1180.13|1177.73|1180.13|1177.73|1180.13|1177.73|1179.91|1177.51|0
1732651910000|2024-11-26 20:11:50|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|1179.69|1177.29|0
1732651920000|2024-11-26 20:12:00|1179.79|1177.39|1179.91|1177.51|1179.91|1177.51|1179.69|1177.29|0
1732651930000|2024-11-26 20:12:10|1180.13|1177.73|1180.13|1177.73|1180.13|1177.73|1179.91|1177.51|0
1732651940000|2024-11-26 20:12:20|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|0
1732651950000|2024-11-26 20:12:30|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|1180.01|1177.61|0
1732651960000|2024-11-26 20:12:40|1180.13|1177.73|1180.35|1177.95|1180.35|1177.95|1180.13|1177.73|0
1732651970000|2024-11-26 20:12:50|1180.13|1177.73|1180.13|1177.73|1180.13|1177.73|1180.13|1177.73|0
1732651980000|2024-11-26 20:13:00|1179.91|1177.51|1180.35|1177.95|1180.35|1177.95|1179.91|1177.51|0
1732652000000|2024-11-26 20:13:20|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|0
1732652010000|2024-11-26 20:13:30|1180.35|1177.95|1180.57|1178.17|1180.57|1178.17|1180.35|1177.95|0
1732652020000|2024-11-26 20:13:40|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1732652030000|2024-11-26 20:13:50|1180.57|1178.17|1180.79|1178.39|1180.79|1178.39|1180.57|1178.17|0
1732652040000|2024-11-26 20:14:00|1181.01|1178.61|1181.23|1178.83|1181.23|1178.83|1181.01|1178.61|0
1732652050000|2024-11-26 20:14:10|1181.01|1178.61|1181.01|1178.61|1181.12|1178.72|1181.01|1178.61|0
1732652060000|2024-11-26 20:14:20|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1732652070000|2024-11-26 20:14:30|1180.67|1178.27|1179.46|1177.06|1180.67|1178.27|1179.46|1177.06|0
1732652080000|2024-11-26 20:14:40|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|1179.79|1177.39|0
1732652090000|2024-11-26 20:14:50|1179.69|1177.29|1180.13|1177.73|1180.13|1177.73|1179.69|1177.29|0
1732652100000|2024-11-26 20:15:00|1180.35|1177.95|1180.13|1177.73|1180.35|1177.95|1180.01|1177.61|0
1732652110000|2024-11-26 20:15:10|1180.35|1177.95|1180.35|1177.95|1180.35|1177.95|1180.35|1177.95|0
1732652120000|2024-11-26 20:15:20|1180.13|1177.73|1180.35|1177.95|1180.35|1177.95|1180.13|1177.73|0
1732652130000|2024-11-26 20:15:30|1180.57|1178.17|1180.79|1178.39|1180.9|1178.5|1180.57|1178.17|0
1732652140000|2024-11-26 20:15:40|1181.01|1178.61|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1732652150000|2024-11-26 20:15:50|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1732652160000|2024-11-26 20:16:00|1181.23|1178.83|1181.01|1178.61|1181.23|1178.83|1181.01|1178.61|0
1732652170000|2024-11-26 20:16:10|1181.23|1178.83|1181.01|1178.61|1181.23|1178.83|1181.01|1178.61|0
1732652180000|2024-11-26 20:16:20|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|0
1732652190000|2024-11-26 20:16:30|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1732652210000|2024-11-26 20:16:50|1181.23|1178.83|1181.01|1178.61|1181.23|1178.83|1181.01|1178.61|0
1732652220000|2024-11-26 20:17:00|1180.9|1178.5|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1732652230000|2024-11-26 20:17:10|1181.01|1178.61|1181.23|1178.83|1181.23|1178.83|1181.01|1178.61|0
1732652240000|2024-11-26 20:17:20|1181.01|1178.61|1181.23|1178.83|1181.23|1178.83|1181.01|1178.61|0
1732652250000|2024-11-26 20:17:30|1181.12|1178.72|1181.23|1178.83|1181.23|1178.83|1181.12|1178.72|0
1732652260000|2024-11-26 20:17:40|1181.01|1178.61|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1732652270000|2024-11-26 20:17:50|1180.57|1178.17|1180.79|1178.39|1180.79|1178.39|1180.57|1178.17|0
1732652280000|2024-11-26 20:18:00|1180.89|1178.49|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1732652290000|2024-11-26 20:18:10|1180.57|1178.17|1180.35|1177.95|1180.79|1178.39|1180.35|1177.95|0
1732652300000|2024-11-26 20:18:20|1180.45|1178.05|1180.57|1178.17|1180.57|1178.17|1180.45|1178.05|0
1732652310000|2024-11-26 20:18:30|1180.79|1178.39|1180.57|1178.17|1180.79|1178.39|1180.57|1178.17|0
1732652320000|2024-11-26 20:18:40|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1732652330000|2024-11-26 20:18:50|1180.57|1178.17|1181.01|1178.61|1181.01|1178.61|1180.57|1178.17|0
1732652340000|2024-11-26 20:19:00|1181.23|1178.83|1180.89|1178.49|1181.23|1178.83|1180.89|1178.49|0
1732652350000|2024-11-26 20:19:10|1180.79|1178.39|1181.01|1178.61|1181.01|1178.61|1180.79|1178.39|0
1732652360000|2024-11-26 20:19:20|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.57|1178.17|0
1732652380000|2024-11-26 20:19:40|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|0
1732652390000|2024-11-26 20:19:50|1180.35|1177.95|1180.35|1177.95|1180.35|1177.95|1180.35|1177.95|0
1732652400000|2024-11-26 20:20:00|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|1179.24|1176.84|0
1732652410000|2024-11-26 20:20:10|1179.24|1176.84|1179.68|1177.28|1179.68|1177.28|1179.24|1176.84|0
1732652420000|2024-11-26 20:20:20|1179.9|1177.5|1179.68|1177.28|1179.9|1177.5|1179.68|1177.28|0
1732652430000|2024-11-26 20:20:30|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|0
1732652440000|2024-11-26 20:20:40|1179.68|1177.28|1179.68|1177.28|1179.68|1177.28|1179.46|1177.06|0
1732652450000|2024-11-26 20:20:50|1179.79|1177.39|1179.68|1177.28|1179.79|1177.39|1179.68|1177.28|0
1732652460000|2024-11-26 20:21:00|1179.24|1176.84|1179.68|1177.28|1179.68|1177.28|1179.24|1176.84|0
1732652470000|2024-11-26 20:21:10|1179.9|1177.5|1180.13|1177.73|1180.13|1177.73|1179.9|1177.5|0
1732652480000|2024-11-26 20:21:20|1180.35|1177.95|1179.9|1177.5|1180.35|1177.95|1179.9|1177.5|0
1732652500000|2024-11-26 20:21:40|1179.68|1177.28|1179.68|1177.28|1179.68|1177.28|1179.68|1177.28|0
1732652510000|2024-11-26 20:21:50|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|1179.24|1176.84|0
1732652520000|2024-11-26 20:22:00|1179.46|1177.06|1179.68|1177.28|1179.68|1177.28|1179.46|1177.06|0
1732652530000|2024-11-26 20:22:10|1179.79|1177.39|1179.68|1177.28|1179.9|1177.5|1179.68|1177.28|0
1732652550000|2024-11-26 20:22:30|1179.46|1177.06|1179.02|1176.62|1179.46|1177.06|1179.02|1176.62|0
1732652560000|2024-11-26 20:22:40|1179.24|1176.84|1179.24|1176.84|1179.24|1176.84|1179.24|1176.84|0
1732652570000|2024-11-26 20:22:50|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|0
1732652580000|2024-11-26 20:23:00|1179.68|1177.28|1179.68|1177.28|1179.68|1177.28|1179.57|1177.17|0
1732652590000|2024-11-26 20:23:10|1179.24|1176.84|1179.46|1177.06|1179.46|1177.06|1179.24|1176.84|0
1732652600000|2024-11-26 20:23:20|1179.24|1176.84|1179.68|1177.28|1179.68|1177.28|1179.24|1176.84|0
1732652610000|2024-11-26 20:23:30|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|1179.35|1176.95|0
1732652620000|2024-11-26 20:23:40|1179.68|1177.28|1179.57|1177.17|1179.68|1177.28|1179.57|1177.17|0
1732652630000|2024-11-26 20:23:50|1179.68|1177.28|1180.13|1177.73|1180.13|1177.73|1179.68|1177.28|0
1732652640000|2024-11-26 20:24:00|1179.68|1177.28|1180.01|1177.61|1180.01|1177.61|1179.68|1177.28|0
1732652650000|2024-11-26 20:24:10|1179.9|1177.5|1179.9|1177.5|1180.01|1177.61|1179.9|1177.5|0
1732652660000|2024-11-26 20:24:20|1180.13|1177.73|1179.9|1177.5|1180.13|1177.73|1179.9|1177.5|0
1732652670000|2024-11-26 20:24:30|1180.13|1177.73|1180.35|1177.95|1180.35|1177.95|1180.13|1177.73|0
1732652680000|2024-11-26 20:24:40|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|0
1732652690000|2024-11-26 20:24:50|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.57|1178.17|0
1732652700000|2024-11-26 20:25:00|1180.57|1178.17|1180.79|1178.39|1180.79|1178.39|1180.57|1178.17|0
1732652720000|2024-11-26 20:25:20|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|0
1732652730000|2024-11-26 20:25:30|1180.79|1178.39|1181.01|1178.61|1181.01|1178.61|1180.79|1178.39|0
1732652750000|2024-11-26 20:25:50|1181.23|1178.83|1181.23|1178.83|1181.23|1178.83|1181.23|1178.83|0
1732652760000|2024-11-26 20:26:00|1181.45|1179.05|1181.23|1178.83|1181.45|1179.05|1181.23|1178.83|0
1732652770000|2024-11-26 20:26:10|1181.45|1179.05|1181.23|1178.83|1181.45|1179.05|1181.23|1178.83|0
1732652780000|2024-11-26 20:26:20|1181.01|1178.61|1181.23|1178.83|1181.23|1178.83|1181.01|1178.61|0
1732652790000|2024-11-26 20:26:30|1180.35|1177.95|1180.57|1178.17|1180.57|1178.17|1180.35|1177.95|0
1732652800000|2024-11-26 20:26:40|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1732652810000|2024-11-26 20:26:50|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|0
1732652840000|2024-11-26 20:27:20|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1732652850000|2024-11-26 20:27:30|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|0
1732652860000|2024-11-26 20:27:40|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.57|1178.17|0
1732652870000|2024-11-26 20:27:50|1181.01|1178.61|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1732652880000|2024-11-26 20:28:00|1180.89|1178.49|1180.57|1178.17|1180.89|1178.49|1180.57|1178.17|0
1732652900000|2024-11-26 20:28:20|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1732652910000|2024-11-26 20:28:30|1180.35|1177.95|1180.57|1178.17|1180.57|1178.17|1180.35|1177.95|0
1732652920000|2024-11-26 20:28:40|1180.35|1177.95|1180.35|1177.95|1180.57|1178.17|1180.35|1177.95|0
1732652930000|2024-11-26 20:28:50|1180.12|1177.72|1179.9|1177.5|1180.12|1177.72|1179.9|1177.5|0
1732652940000|2024-11-26 20:29:00|1180.12|1177.72|1180.35|1177.95|1180.35|1177.95|1180.12|1177.72|0
1732652950000|2024-11-26 20:29:10|1180.57|1178.17|1180.35|1177.95|1180.57|1178.17|1180.35|1177.95|0
1732652960000|2024-11-26 20:29:20|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|0
1732652970000|2024-11-26 20:29:30|1180.57|1178.17|1180.12|1177.72|1180.79|1178.39|1180.12|1177.72|0
1732652980000|2024-11-26 20:29:40|1180.57|1178.17|1180.12|1177.72|1180.57|1178.17|1180.12|1177.72|0
1732652990000|2024-11-26 20:29:50|1180.23|1177.83|1180.79|1178.39|1180.79|1178.39|1180.23|1177.83|0
1732653000000|2024-11-26 20:30:00|1180.34|1177.94|1180.12|1177.72|1180.34|1177.94|1179.9|1177.5|0
1732653010000|2024-11-26 20:30:10|1179.9|1177.5|1179.9|1177.5|1179.9|1177.5|1179.9|1177.5|0
1732653020000|2024-11-26 20:30:20|1179.68|1177.28|1179.68|1177.28|1179.68|1177.28|1179.68|1177.28|0
1732653030000|2024-11-26 20:30:30|1179.9|1177.5|1180.34|1177.94|1180.34|1177.94|1179.9|1177.5|0
1732653040000|2024-11-26 20:30:40|1180.57|1178.17|1180.79|1178.39|1181.01|1178.61|1180.57|1178.17|0
1732653050000|2024-11-26 20:30:50|1180.89|1178.49|1180.79|1178.39|1180.89|1178.49|1180.79|1178.39|0
1732653060000|2024-11-26 20:31:00|1181.01|1178.61|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1732653070000|2024-11-26 20:31:10|1180.89|1178.49|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1732653080000|2024-11-26 20:31:20|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|1180.57|1178.17|0
1732653090000|2024-11-26 20:31:30|1180.79|1178.39|1180.57|1178.17|1180.79|1178.39|1180.57|1178.17|0
1732653100000|2024-11-26 20:31:40|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1732653110000|2024-11-26 20:31:50|1180.57|1178.17|1180.79|1178.39|1180.79|1178.39|1180.57|1178.17|0
1732653120000|2024-11-26 20:32:00|1181.01|1178.61|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1732653130000|2024-11-26 20:32:10|1180.89|1178.49|1180.79|1178.39|1180.89|1178.49|1180.79|1178.39|0
1732653140000|2024-11-26 20:32:20|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1732653150000|2024-11-26 20:32:30|1181.23|1178.83|1181.23|1178.83|1181.23|1178.83|1181.23|1178.83|0
1732653160000|2024-11-26 20:32:40|1181.45|1179.05|1181.45|1179.05|1181.45|1179.05|1181.45|1179.05|0
1732653170000|2024-11-26 20:32:50|1181.67|1179.27|1181.67|1179.27|1181.67|1179.27|1181.67|1179.27|0
1732653180000|2024-11-26 20:33:00|1181.45|1179.05|1181.67|1179.27|1181.67|1179.27|1181.01|1178.61|0
1732653190000|2024-11-26 20:33:10|1181.45|1179.05|1181.67|1179.27|1181.67|1179.27|1181.45|1179.05|0
1732653200000|2024-11-26 20:33:20|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|0
1732653210000|2024-11-26 20:33:30|1182.11|1179.71|1182.11|1179.71|1182.33|1179.93|1182.11|1179.71|0
1732653220000|2024-11-26 20:33:40|1182|1179.6|1181.45|1179.05|1182|1179.6|1181.45|1179.05|0
1732653230000|2024-11-26 20:33:50|1181.33|1178.93|1181.23|1178.83|1181.45|1179.05|1181.23|1178.83|0
1732653240000|2024-11-26 20:34:00|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1732653250000|2024-11-26 20:34:10|1181.23|1178.83|1181.23|1178.83|1181.23|1178.83|1181.01|1178.61|0
1732653260000|2024-11-26 20:34:20|1180.79|1178.39|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1732653270000|2024-11-26 20:34:30|1180.89|1178.49|1181.01|1178.61|1181.01|1178.61|1180.79|1178.39|0
1732653290000|2024-11-26 20:34:50|1181.11|1178.71|1181.23|1178.83|1181.23|1178.83|1181.11|1178.71|0
1732653310000|2024-11-26 20:35:10|1181.45|1179.05|1181.45|1179.05|1181.45|1179.05|1181.45|1179.05|0
1732653330000|2024-11-26 20:35:30|1181.01|1178.61|1181.23|1178.83|1181.23|1178.83|1181.01|1178.61|0
1732653340000|2024-11-26 20:35:40|1181.45|1179.05|1181.45|1179.05|1181.45|1179.05|1181.23|1178.83|0
1732653350000|2024-11-26 20:35:50|1181.67|1179.27|1181.45|1179.05|1181.67|1179.27|1181.45|1179.05|0
1732653360000|2024-11-26 20:36:00|1181.23|1178.83|1181.01|1178.61|1181.23|1178.83|1181.01|1178.61|0
1732653370000|2024-11-26 20:36:10|1181.23|1178.83|1181.01|1178.61|1181.23|1178.83|1181.01|1178.61|0
1732653390000|2024-11-26 20:36:30|1181.23|1178.83|1181.23|1178.83|1181.23|1178.83|1181.23|1178.83|0
1732653400000|2024-11-26 20:36:40|1181.01|1178.61|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1732653410000|2024-11-26 20:36:50|1180.89|1178.49|1181.01|1178.61|1181.01|1178.61|1180.89|1178.49|0
1732653420000|2024-11-26 20:37:00|1180.56|1178.16|1180.34|1177.94|1180.56|1178.16|1180.34|1177.94|0
1732653430000|2024-11-26 20:37:10|1180.56|1178.16|1180.56|1178.16|1180.56|1178.16|1180.56|1178.16|0
1732653440000|2024-11-26 20:37:20|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1732653450000|2024-11-26 20:37:30|1180.56|1178.16|1180.79|1178.39|1180.79|1178.39|1180.56|1178.16|0
1732653460000|2024-11-26 20:37:40|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1732653470000|2024-11-26 20:37:50|1180.79|1178.39|1180.56|1178.16|1180.79|1178.39|1180.56|1178.16|0
1732653480000|2024-11-26 20:38:00|1180.79|1178.39|1180.56|1178.16|1180.79|1178.39|1180.45|1178.05|0
1732653500000|2024-11-26 20:38:20|1180.34|1177.94|1180.34|1177.94|1180.56|1178.16|1180.34|1177.94|0
1732653510000|2024-11-26 20:38:30|1180.56|1178.16|1180.79|1178.39|1180.79|1178.39|1180.56|1178.16|0
1732653520000|2024-11-26 20:38:40|1180.56|1178.16|1180.79|1178.39|1180.79|1178.39|1180.56|1178.16|0
1732653530000|2024-11-26 20:38:50|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1732653540000|2024-11-26 20:39:00|1181.23|1178.83|1181.23|1178.83|1181.45|1179.05|1181.23|1178.83|0
1732653550000|2024-11-26 20:39:10|1181.45|1179.05|1181.23|1178.83|1181.45|1179.05|1181.23|1178.83|0
1732653570000|2024-11-26 20:39:30|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1732653580000|2024-11-26 20:39:40|1181.23|1178.83|1181.23|1178.83|1181.23|1178.83|1181.23|1178.83|0
1732653600000|2024-11-26 20:40:00|1181.45|1179.05|1181.45|1179.05|1181.45|1179.05|1181.45|1179.05|0
1732653610000|2024-11-26 20:40:10|1181.67|1179.27|1181.67|1179.27|1181.89|1179.49|1181.67|1179.27|0
1732653630000|2024-11-26 20:40:30|1181.89|1179.49|1181.67|1179.27|1181.89|1179.49|1181.67|1179.27|0
1732653640000|2024-11-26 20:40:40|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|1181.67|1179.27|0
1732653650000|2024-11-26 20:40:50|1182.11|1179.71|1182.11|1179.71|1182.11|1179.71|1182.11|1179.71|0
1732653660000|2024-11-26 20:41:00|1182.33|1179.93|1182.44|1180.04|1182.55|1180.15|1182.33|1179.93|0
1732653670000|2024-11-26 20:41:10|1182.33|1179.93|1182.33|1179.93|1182.44|1180.04|1182.33|1179.93|0
1732653680000|2024-11-26 20:41:20|1182.55|1180.15|1182.77|1180.37|1182.77|1180.37|1182.55|1180.15|0
1732653700000|2024-11-26 20:41:40|1181.45|1179.05|1180.56|1178.16|1181.45|1179.05|1180.56|1178.16|0
1732653710000|2024-11-26 20:41:50|1181.45|1179.05|1181.67|1179.27|1181.67|1179.27|1181.45|1179.05|0
1732653720000|2024-11-26 20:42:00|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|0
1732653730000|2024-11-26 20:42:10|1182.11|1179.71|1182.11|1179.71|1182.11|1179.71|1182.11|1179.71|0
1732653750000|2024-11-26 20:42:30|1181.99|1179.59|1182.11|1179.71|1182.11|1179.71|1181.99|1179.59|0
1732653760000|2024-11-26 20:42:40|1182.33|1179.93|1181.89|1179.49|1182.55|1180.15|1181.89|1179.49|0
1732653770000|2024-11-26 20:42:50|1182.11|1179.71|1182.55|1180.15|1182.55|1180.15|1182.11|1179.71|0
1732653800000|2024-11-26 20:43:20|1182.77|1180.37|1182.77|1180.37|1182.77|1180.37|1182.77|1180.37|0
1732653810000|2024-11-26 20:43:30|1182.55|1180.15|1182.77|1180.37|1182.77|1180.37|1182.55|1180.15|0
1732653820000|2024-11-26 20:43:40|1182.99|1180.59|1182.77|1180.37|1182.99|1180.59|1182.77|1180.37|0
1732653830000|2024-11-26 20:43:50|1182.99|1180.59|1182.99|1180.59|1182.99|1180.59|1182.99|1180.59|0
1732653840000|2024-11-26 20:44:00|1182.77|1180.37|1182.77|1180.37|1182.77|1180.37|1182.77|1180.37|0
1732653850000|2024-11-26 20:44:10|1182.99|1180.59|1182.99|1180.59|1182.99|1180.59|1182.99|1180.59|0
1732653860000|2024-11-26 20:44:20|1183.21|1180.81|1183.21|1180.81|1183.21|1180.81|1183.21|1180.81|0
1732653870000|2024-11-26 20:44:30|1183.66|1181.26|1183.44|1181.04|1183.66|1181.26|1183.44|1181.04|0
1732653890000|2024-11-26 20:44:50|1183.32|1180.92|1183.44|1181.04|1183.44|1181.04|1183.32|1180.92|0
1732653900000|2024-11-26 20:45:00|1183.66|1181.26|1183.66|1181.26|1183.66|1181.26|1183.21|1180.81|0
1732653910000|2024-11-26 20:45:10|1183.44|1181.04|1183.44|1181.04|1183.66|1181.26|1183.44|1181.04|0
1732653930000|2024-11-26 20:45:30|1183.66|1181.26|1183.66|1181.26|1183.66|1181.26|1183.66|1181.26|0
1732653940000|2024-11-26 20:45:40|1183.88|1181.48|1183.66|1181.26|1183.88|1181.48|1183.66|1181.26|0
1732653950000|2024-11-26 20:45:50|1183.88|1181.48|1184.1|1181.7|1184.1|1181.7|1183.88|1181.48|0
1732653970000|2024-11-26 20:46:10|1184.32|1181.92|1184.76|1182.36|1184.76|1182.36|1184.32|1181.92|0
1732653980000|2024-11-26 20:46:20|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|0
1732653990000|2024-11-26 20:46:30|1184.76|1182.36|1184.98|1182.58|1185.2|1182.8|1184.76|1182.36|0
1732654000000|2024-11-26 20:46:40|1185.42|1183.02|1185.65|1183.25|1185.65|1183.25|1185.42|1183.02|0
1732654010000|2024-11-26 20:46:50|1185.87|1183.47|1185.65|1183.25|1185.87|1183.47|1185.65|1183.25|0
1732654020000|2024-11-26 20:47:00|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1732654030000|2024-11-26 20:47:10|1186.09|1183.69|1186.31|1183.91|1186.31|1183.91|1186.09|1183.69|0
1732654040000|2024-11-26 20:47:20|1186.53|1184.13|1186.53|1184.13|1186.75|1184.35|1186.53|1184.13|0
1732654050000|2024-11-26 20:47:30|1186.75|1184.35|1187.41|1185.01|1187.41|1185.01|1186.75|1184.35|0
1732654060000|2024-11-26 20:47:40|1187.19|1184.79|1187.41|1185.01|1187.64|1185.24|1187.19|1184.79|0
1732654070000|2024-11-26 20:47:50|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|0
1732654080000|2024-11-26 20:48:00|1186.53|1184.13|1186.31|1183.91|1186.53|1184.13|1186.31|1183.91|0
1732654090000|2024-11-26 20:48:10|1186.09|1183.69|1185.64|1183.24|1186.09|1183.69|1185.64|1183.24|0
1732654100000|2024-11-26 20:48:20|1185.87|1183.47|1185.75|1183.35|1185.87|1183.47|1185.75|1183.35|0
1732654110000|2024-11-26 20:48:30|1185.87|1183.47|1185.64|1183.24|1186.09|1183.69|1185.64|1183.24|0
1732654120000|2024-11-26 20:48:40|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|0
1732654130000|2024-11-26 20:48:50|1186.31|1183.91|1186.19|1183.79|1186.31|1183.91|1186.09|1183.69|0
1732654140000|2024-11-26 20:49:00|1186.09|1183.69|1186.75|1184.35|1186.75|1184.35|1186.09|1183.69|0
1732654150000|2024-11-26 20:49:10|1186.86|1184.46|1187.19|1184.79|1187.19|1184.79|1186.86|1184.46|0
1732654160000|2024-11-26 20:49:20|1186.97|1184.57|1187.41|1185.01|1187.86|1185.46|1186.97|1184.57|0
1732654170000|2024-11-26 20:49:30|1187.19|1184.79|1186.97|1184.57|1187.19|1184.79|1186.97|1184.57|0
1732654180000|2024-11-26 20:49:40|1187.08|1184.68|1187.19|1184.79|1187.19|1184.79|1186.97|1184.57|0
1732654190000|2024-11-26 20:49:50|1187.41|1185.01|1187.41|1185.01|1187.41|1185.01|1187.19|1184.79|0
1732654200000|2024-11-26 20:50:00|1188.52|1186.12|1188.96|1186.56|1188.96|1186.56|1188.08|1185.68|0
1732654210000|2024-11-26 20:50:10|1188.74|1186.34|1188.08|1185.68|1188.74|1186.34|1187.41|1185.01|0
1732654220000|2024-11-26 20:50:20|1187.86|1185.46|1187.19|1184.79|1187.86|1185.46|1187.19|1184.79|0
1732654230000|2024-11-26 20:50:30|1187.41|1185.01|1187.19|1184.79|1187.41|1185.01|1186.97|1184.57|0
1732654240000|2024-11-26 20:50:40|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|1186.53|1184.13|0
1732654250000|2024-11-26 20:50:50|1186.75|1184.35|1186.09|1183.69|1186.75|1184.35|1186.09|1183.69|0
1732654260000|2024-11-26 20:51:00|1185.64|1183.24|1186.31|1183.91|1186.31|1183.91|1185.64|1183.24|0
1732654270000|2024-11-26 20:51:10|1186.53|1184.13|1186.19|1183.79|1186.53|1184.13|1186.09|1183.69|0
1732654280000|2024-11-26 20:51:20|1185.87|1183.47|1184.98|1182.58|1186.09|1183.69|1184.76|1182.36|0
1732654290000|2024-11-26 20:51:30|1185.2|1182.8|1185.42|1183.02|1185.42|1183.02|1185.2|1182.8|0
1732654300000|2024-11-26 20:51:40|1185.64|1183.24|1185.87|1183.47|1185.87|1183.47|1185.64|1183.24|0
1732654310000|2024-11-26 20:51:50|1185.64|1183.24|1185.87|1183.47|1185.87|1183.47|1185.42|1183.02|0
1732654320000|2024-11-26 20:52:00|1186.53|1184.13|1186.31|1183.91|1186.97|1184.57|1186.31|1183.91|0
1732654330000|2024-11-26 20:52:10|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.53|1184.13|0
1732654340000|2024-11-26 20:52:20|1186.53|1184.13|1186.09|1183.69|1186.63|1184.23|1186.09|1183.69|0
1732654350000|2024-11-26 20:52:30|1186.31|1183.91|1186.53|1184.13|1186.53|1184.13|1186.31|1183.91|0
1732654360000|2024-11-26 20:52:40|1186.75|1184.35|1186.97|1184.57|1186.97|1184.57|1186.75|1184.35|0
1732654370000|2024-11-26 20:52:50|1186.75|1184.35|1186.53|1184.13|1186.75|1184.35|1186.53|1184.13|0
1732654380000|2024-11-26 20:53:00|1186.75|1184.35|1187.19|1184.79|1187.19|1184.79|1186.75|1184.35|0
1732654390000|2024-11-26 20:53:10|1187.41|1185.01|1187.19|1184.79|1187.63|1185.23|1187.19|1184.79|0
1732654400000|2024-11-26 20:53:20|1186.97|1184.57|1187.19|1184.79|1187.19|1184.79|1186.97|1184.57|0
1732654410000|2024-11-26 20:53:30|1187.41|1185.01|1187.63|1185.23|1187.63|1185.23|1187.41|1185.01|0
1732654420000|2024-11-26 20:53:40|1187.41|1185.01|1187.19|1184.79|1187.41|1185.01|1187.19|1184.79|0
1732654430000|2024-11-26 20:53:50|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|0
1732654440000|2024-11-26 20:54:00|1187.19|1184.79|1187.08|1184.68|1187.19|1184.79|1186.97|1184.57|0
1732654450000|2024-11-26 20:54:10|1187.19|1184.79|1187.41|1185.01|1187.41|1185.01|1187.19|1184.79|0
1732654460000|2024-11-26 20:54:20|1187.63|1185.23|1187.86|1185.46|1187.86|1185.46|1187.63|1185.23|0
1732654470000|2024-11-26 20:54:30|1187.63|1185.23|1187.86|1185.46|1187.86|1185.46|1187.63|1185.23|0
1732654480000|2024-11-26 20:54:40|1188.08|1185.68|1186.75|1184.35|1188.08|1185.68|1186.75|1184.35|0
1732654490000|2024-11-26 20:54:50|1186.97|1184.57|1185.64|1183.24|1186.97|1184.57|1185.42|1183.02|0
1732654500000|2024-11-26 20:55:00|1185.86|1183.46|1186.97|1184.57|1186.97|1184.57|1185.86|1183.46|0
1732654510000|2024-11-26 20:55:10|1187.19|1184.79|1186.53|1184.13|1187.41|1185.01|1186.53|1184.13|0
1732654520000|2024-11-26 20:55:20|1186.31|1183.91|1186.75|1184.35|1186.75|1184.35|1186.31|1183.91|0
1732654530000|2024-11-26 20:55:30|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|1186.97|1184.57|0
1732654540000|2024-11-26 20:55:40|1186.75|1184.35|1186.53|1184.13|1186.75|1184.35|1186.31|1183.91|0
1732654550000|2024-11-26 20:55:50|1186.75|1184.35|1187.19|1184.79|1187.19|1184.79|1186.75|1184.35|0
1732654560000|2024-11-26 20:56:00|1186.75|1184.35|1186.97|1184.57|1186.97|1184.57|1186.75|1184.35|0
1732654570000|2024-11-26 20:56:10|1186.75|1184.35|1186.97|1184.57|1186.97|1184.57|1186.75|1184.35|0
1732654580000|2024-11-26 20:56:20|1186.75|1184.35|1187.19|1184.79|1187.19|1184.79|1186.75|1184.35|0
1732654590000|2024-11-26 20:56:30|1187.41|1185.01|1187.3|1184.9|1187.63|1185.23|1187.19|1184.79|0
1732654600000|2024-11-26 20:56:40|1187.41|1185.01|1187.41|1185.01|1187.41|1185.01|1187.41|1185.01|0
1732654610000|2024-11-26 20:56:50|1187.19|1184.79|1186.75|1184.35|1187.19|1184.79|1186.75|1184.35|0
1732654620000|2024-11-26 20:57:00|1186.09|1183.69|1185.42|1183.02|1186.31|1183.91|1185.42|1183.02|0
1732654630000|2024-11-26 20:57:10|1185.2|1182.8|1185.64|1183.24|1185.64|1183.24|1185.2|1182.8|0
1732654640000|2024-11-26 20:57:20|1185.2|1182.8|1184.98|1182.58|1185.2|1182.8|1184.98|1182.58|0
1732654650000|2024-11-26 20:57:30|1185.42|1183.02|1185.2|1182.8|1185.42|1183.02|1184.98|1182.58|0
1732654660000|2024-11-26 20:57:40|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|0
1732654670000|2024-11-26 20:57:50|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.2|1182.8|0
1732654680000|2024-11-26 20:58:00|1184.54|1182.14|1185.86|1183.46|1185.86|1183.46|1184.54|1182.14|0
1732654690000|2024-11-26 20:58:10|1186.09|1183.69|1185.64|1183.24|1186.09|1183.69|1185.64|1183.24|0
1732654700000|2024-11-26 20:58:20|1185.42|1183.02|1185.86|1183.46|1185.86|1183.46|1185.42|1183.02|0
1732654710000|2024-11-26 20:58:30|1185.64|1183.24|1185.86|1183.46|1185.86|1183.46|1185.64|1183.24|0
1732654720000|2024-11-26 20:58:40|1186.09|1183.69|1186.31|1183.91|1186.31|1183.91|1185.86|1183.46|0
1732654730000|2024-11-26 20:58:50|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1732654740000|2024-11-26 20:59:00|1186.97|1184.57|1185.64|1183.24|1186.97|1184.57|1185.64|1183.24|0
1732654750000|2024-11-26 20:59:10|1186.09|1183.69|1186.31|1183.91|1186.53|1184.13|1186.09|1183.69|0
1732654760000|2024-11-26 20:59:20|1185.64|1183.24|1185.64|1183.24|1185.86|1183.46|1185.2|1182.8|0
1732654770000|2024-11-26 20:59:30|1185.42|1183.02|1185.2|1182.8|1185.42|1183.02|1184.76|1182.36|0
1732654780000|2024-11-26 20:59:40|1184.54|1182.14|1183.87|1181.47|1184.54|1182.14|1183.87|1181.47|0
1732654790000|2024-11-26 20:59:50|1184.1|1181.7|1183.87|1181.47|1185.2|1182.8|1183.87|1181.47|0
1732654800000|2024-11-26 21:00:00|1184.1|1181.7|1184.1|1181.7|1184.1|1181.7|1184.1|1181.7|0
1732654810000|2024-11-26 21:00:10|1183.43|1181.03|1184.54|1182.14|1184.54|1182.14|1183.43|1181.03|0
1732654820000|2024-11-26 21:00:20|1184.76|1182.36|1184.98|1182.58|1185.42|1183.02|1184.76|1182.36|0
1732654830000|2024-11-26 21:00:30|1185.2|1182.8|1185.2|1182.8|1185.42|1183.02|1185.2|1182.8|0
1732654840000|2024-11-26 21:00:40|1185.42|1183.02|1185.64|1183.24|1185.64|1183.24|1185.42|1183.02|0
1732654850000|2024-11-26 21:00:50|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1732654860000|2024-11-26 21:01:00|1185.64|1183.24|1185.86|1183.46|1185.86|1183.46|1185.64|1183.24|0
1732654870000|2024-11-26 21:01:10|1186.08|1183.68|1186.31|1183.91|1186.31|1183.91|1185.86|1183.46|0
1732654880000|2024-11-26 21:01:20|1186.08|1183.68|1185.86|1183.46|1186.08|1183.68|1185.86|1183.46|0
1732654890000|2024-11-26 21:01:30|1186.08|1183.68|1186.31|1183.91|1186.31|1183.91|1186.08|1183.68|0
1732654900000|2024-11-26 21:01:40|1186.08|1183.68|1185.42|1183.02|1186.08|1183.68|1185.42|1183.02|0
1732654910000|2024-11-26 21:01:50|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|0
1732654920000|2024-11-26 21:02:00|1185.42|1183.02|1185.64|1183.24|1185.86|1183.46|1185.42|1183.02|0
1732654930000|2024-11-26 21:02:10|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|0
1732654950000|2024-11-26 21:02:30|1185.97|1183.57|1186.08|1183.68|1186.08|1183.68|1185.97|1183.57|0
1732654960000|2024-11-26 21:02:40|1186.31|1183.91|1186.97|1184.57|1186.97|1184.57|1186.31|1183.91|0
1732654970000|2024-11-26 21:02:50|1186.75|1184.35|1186.53|1184.13|1186.75|1184.35|1186.53|1184.13|0
1732654980000|2024-11-26 21:03:00|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1732655020000|2024-11-26 21:03:40|1186.53|1184.13|1186.31|1183.91|1186.53|1184.13|1186.31|1183.91|0
1732655030000|2024-11-26 21:03:50|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1732655040000|2024-11-26 21:04:00|1186.31|1183.91|1186.53|1184.13|1186.53|1184.13|1186.31|1183.91|0
1732655050000|2024-11-26 21:04:10|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|0
1732655060000|2024-11-26 21:04:20|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1732655070000|2024-11-26 21:04:30|1186.75|1184.35|1186.53|1184.13|1186.75|1184.35|1186.53|1184.13|0
1732655090000|2024-11-26 21:04:50|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|0
1732655100000|2024-11-26 21:05:00|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1732655110000|2024-11-26 21:05:10|1186.19|1183.79|1186.31|1183.91|1186.31|1183.91|1186.19|1183.79|0
1732655120000|2024-11-26 21:05:20|1186.08|1183.68|1185.86|1183.46|1186.08|1183.68|1185.86|1183.46|0
1732655140000|2024-11-26 21:05:40|1185.64|1183.24|1185.75|1183.35|1185.86|1183.46|1185.64|1183.24|0
1732655150000|2024-11-26 21:05:50|1185.86|1183.46|1186.08|1183.68|1186.08|1183.68|1185.86|1183.46|0
1732655160000|2024-11-26 21:06:00|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|0
1732655180000|2024-11-26 21:06:20|1186.08|1183.68|1185.86|1183.46|1186.08|1183.68|1185.86|1183.46|0
1732655190000|2024-11-26 21:06:30|1186.08|1183.68|1185.86|1183.46|1186.08|1183.68|1185.86|1183.46|0
1732655200000|2024-11-26 21:06:40|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1732655220000|2024-11-26 21:07:00|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1732655230000|2024-11-26 21:07:10|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1732655240000|2024-11-26 21:07:20|1186.19|1183.79|1186.3|1183.9|1186.3|1183.9|1186.19|1183.79|0
1732655290000|2024-11-26 21:08:10|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1732655300000|2024-11-26 21:08:20|1186.3|1183.9|1186.08|1183.68|1186.3|1183.9|1186.08|1183.68|0
1732655310000|2024-11-26 21:08:30|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.08|1183.68|0
1732655320000|2024-11-26 21:08:40|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1732655330000|2024-11-26 21:08:50|1186.75|1184.35|1186.97|1184.57|1186.97|1184.57|1186.75|1184.35|0
1732655350000|2024-11-26 21:09:10|1186.85|1184.45|1186.85|1184.45|1186.85|1184.45|1186.85|1184.45|0
1732655360000|2024-11-26 21:09:20|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|0
1732655380000|2024-11-26 21:09:40|1186.75|1184.35|1186.97|1184.57|1186.97|1184.57|1186.75|1184.35|0
1732655390000|2024-11-26 21:09:50|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|0
1732655420000|2024-11-26 21:10:20|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|0
1732655430000|2024-11-26 21:10:30|1187.19|1184.79|1187.63|1185.23|1187.63|1185.23|1187.19|1184.79|0
1732655440000|2024-11-26 21:10:40|1187.41|1185.01|1187.41|1185.01|1187.41|1185.01|1187.41|1185.01|0
1732655450000|2024-11-26 21:10:50|1187.63|1185.23|1187.63|1185.23|1187.63|1185.23|1187.63|1185.23|0
1732655460000|2024-11-26 21:11:00|1187.41|1185.01|1187.41|1185.01|1187.41|1185.01|1187.41|1185.01|0
1732655470000|2024-11-26 21:11:10|1187.19|1184.79|1187.41|1185.01|1187.41|1185.01|1187.19|1184.79|0
1732655480000|2024-11-26 21:11:20|1187.29|1184.89|1187.41|1185.01|1187.41|1185.01|1187.19|1184.79|0
1732655490000|2024-11-26 21:11:30|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|0
1732655500000|2024-11-26 21:11:40|1187.63|1185.23|1187.63|1185.23|1187.63|1185.23|1187.63|1185.23|0
1732655520000|2024-11-26 21:12:00|1187.85|1185.45|1187.63|1185.23|1187.85|1185.45|1187.63|1185.23|0
1732655530000|2024-11-26 21:12:10|1187.85|1185.45|1187.85|1185.45|1187.85|1185.45|1187.85|1185.45|0
1732655540000|2024-11-26 21:12:20|1187.96|1185.56|1187.85|1185.45|1187.96|1185.56|1187.85|1185.45|0
1732655550000|2024-11-26 21:12:30|1187.63|1185.23|1187.63|1185.23|1187.63|1185.23|1187.63|1185.23|0
1732655600000|2024-11-26 21:13:20|1187.85|1185.45|1187.85|1185.45|1187.85|1185.45|1187.85|1185.45|0
1732655610000|2024-11-26 21:13:30|1188.07|1185.67|1187.85|1185.45|1188.07|1185.67|1187.85|1185.45|0
1732655640000|2024-11-26 21:14:00|1187.63|1185.23|1187.41|1185.01|1187.63|1185.23|1187.41|1185.01|0
1732655690000|2024-11-26 21:14:50|1187.63|1185.23|1187.63|1185.23|1187.63|1185.23|1187.63|1185.23|0
1732655700000|2024-11-26 21:15:00|1187.73|1185.13|1187.84|1185.24|1187.95|1185.35|1187.73|1185.13|0
1732655710000|2024-11-26 21:15:10|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|0
1732655730000|2024-11-26 21:15:30|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|0
1732655810000|2024-11-26 21:16:50|1187.29|1184.69|1187.07|1184.47|1187.29|1184.69|1187.07|1184.47|0
1732655820000|2024-11-26 21:17:00|1186.85|1184.25|1186.85|1184.25|1186.85|1184.25|1186.85|1184.25|0
1732655840000|2024-11-26 21:17:20|1186.62|1184.02|1186.62|1184.02|1186.62|1184.02|1186.62|1184.02|0
1732655850000|2024-11-26 21:17:30|1186.4|1183.8|1186.4|1183.8|1186.4|1183.8|1186.4|1183.8|0
1732655880000|2024-11-26 21:18:00|1186.18|1183.58|1186.18|1183.58|1186.18|1183.58|1186.18|1183.58|0
1732655890000|2024-11-26 21:18:10|1186.4|1183.8|1186.4|1183.8|1186.4|1183.8|1186.4|1183.8|0
1732655900000|2024-11-26 21:18:20|1186.62|1184.02|1186.85|1184.25|1186.85|1184.25|1186.62|1184.02|0
1732655910000|2024-11-26 21:18:30|1187.07|1184.47|1187.29|1184.69|1187.29|1184.69|1187.07|1184.47|0
1732655920000|2024-11-26 21:18:40|1187.51|1184.91|1187.29|1184.69|1187.51|1184.91|1187.29|1184.69|0
1732655950000|2024-11-26 21:19:10|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|0
1732655960000|2024-11-26 21:19:20|1187.29|1184.69|1187.07|1184.47|1187.29|1184.69|1187.07|1184.47|0
1732655970000|2024-11-26 21:19:30|1187.51|1184.91|1187.51|1184.91|1187.73|1185.13|1187.51|1184.91|0
1732655980000|2024-11-26 21:19:40|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|0
1732655990000|2024-11-26 21:19:50|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|0
1732656000000|2024-11-26 21:20:00|1187.61|1185.01|1187.51|1184.91|1187.61|1185.01|1187.51|1184.91|0
1732656010000|2024-11-26 21:20:10|1187.73|1185.13|1187.95|1185.35|1187.95|1185.35|1187.73|1185.13|0
1732656020000|2024-11-26 21:20:20|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732656040000|2024-11-26 21:20:40|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732656050000|2024-11-26 21:20:50|1188.17|1185.57|1188.39|1185.79|1188.39|1185.79|1188.17|1185.57|0
1732656060000|2024-11-26 21:21:00|1188.28|1185.68|1188.39|1185.79|1188.39|1185.79|1188.28|1185.68|0
1732656070000|2024-11-26 21:21:10|1188.28|1185.68|1188.17|1185.57|1188.39|1185.79|1188.17|1185.57|0
1732656080000|2024-11-26 21:21:20|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|0
1732656090000|2024-11-26 21:21:30|1188.17|1185.57|1187.95|1185.35|1188.17|1185.57|1187.95|1185.35|0
1732656120000|2024-11-26 21:22:00|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732656130000|2024-11-26 21:22:10|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|0
1732656150000|2024-11-26 21:22:30|1187.84|1185.24|1187.84|1185.24|1187.84|1185.24|1187.84|1185.24|0
1732656160000|2024-11-26 21:22:40|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|1187.84|1185.24|0
1732656190000|2024-11-26 21:23:10|1188.06|1185.46|1187.95|1185.35|1188.06|1185.46|1187.95|1185.35|0
1732656210000|2024-11-26 21:23:30|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732656230000|2024-11-26 21:23:50|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732656260000|2024-11-26 21:24:20|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732656270000|2024-11-26 21:24:30|1187.95|1185.35|1188.17|1185.57|1188.17|1185.57|1187.95|1185.35|0
1732656320000|2024-11-26 21:25:20|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732656400000|2024-11-26 21:26:40|1188.17|1185.57|1188.39|1185.79|1188.39|1185.79|1188.17|1185.57|0
1732656500000|2024-11-26 21:28:20|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732656510000|2024-11-26 21:28:30|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|0
1732656590000|2024-11-26 21:29:50|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732656600000|2024-11-26 21:30:00|1187.95|1185.35|1187.73|1185.13|1187.95|1185.35|1187.73|1185.13|0
1732656640000|2024-11-26 21:30:40|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|0
1732656650000|2024-11-26 21:30:50|1187.29|1184.69|1187.29|1184.69|1187.29|1184.69|1187.29|1184.69|0
1732656660000|2024-11-26 21:31:00|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|0
1732656710000|2024-11-26 21:31:50|1187.73|1185.13|1187.51|1184.91|1187.73|1185.13|1187.51|1184.91|0
1732656760000|2024-11-26 21:32:40|1187.28|1184.68|1187.28|1184.68|1187.28|1184.68|1187.28|1184.68|0
1732656770000|2024-11-26 21:32:50|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|0
1732656780000|2024-11-26 21:33:00|1187.28|1184.68|1187.28|1184.68|1187.28|1184.68|1187.28|1184.68|0
1732656790000|2024-11-26 21:33:10|1187.06|1184.46|1187.28|1184.68|1187.28|1184.68|1187.06|1184.46|0
1732656820000|2024-11-26 21:33:40|1187.39|1184.79|1187.73|1185.13|1187.73|1185.13|1187.39|1184.79|0
1732656850000|2024-11-26 21:34:10|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1732656860000|2024-11-26 21:34:20|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|0
1732656890000|2024-11-26 21:34:50|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|0
1732656900000|2024-11-26 21:35:00|1187.95|1185.35|1187.73|1185.13|1187.95|1185.35|1187.73|1185.13|0
1732656930000|2024-11-26 21:35:30|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|1187.51|1184.91|0
1732656950000|2024-11-26 21:35:50|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|0
1732656980000|2024-11-26 21:36:20|1187.83|1185.23|1187.73|1185.13|1187.83|1185.23|1187.73|1185.13|0
1732656990000|2024-11-26 21:36:30|1187.95|1185.35|1187.73|1185.13|1187.95|1185.35|1187.73|1185.13|0
1732657020000|2024-11-26 21:37:00|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|0
1732657090000|2024-11-26 21:38:10|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732657120000|2024-11-26 21:38:40|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1732657130000|2024-11-26 21:38:50|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|0
1732657140000|2024-11-26 21:39:00|1187.83|1185.23|1187.73|1185.13|1187.83|1185.23|1187.73|1185.13|0
1732657170000|2024-11-26 21:39:30|1187.83|1185.23|1187.73|1185.13|1187.83|1185.23|1187.73|1185.13|0
1732657190000|2024-11-26 21:39:50|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|0
1732657310000|2024-11-26 21:41:50|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732657320000|2024-11-26 21:42:00|1187.95|1185.35|1187.61|1185.01|1187.95|1185.35|1187.61|1185.01|0
1732657330000|2024-11-26 21:42:10|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|0
1732657390000|2024-11-26 21:43:10|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|0
1732657410000|2024-11-26 21:43:30|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|1187.73|1185.13|0
1732657420000|2024-11-26 21:43:40|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|1187.95|1185.35|0
1732657450000|2024-11-26 21:44:10|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732657480000|2024-11-26 21:44:40|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732657500000|2024-11-26 21:45:00|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732657530000|2024-11-26 21:45:30|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732657580000|2024-11-26 21:46:20|1188.61|1186.01|1188.39|1185.79|1188.61|1186.01|1188.39|1185.79|0
1732657600000|2024-11-26 21:46:40|1188.61|1186.01|1188.61|1186.01|1188.61|1186.01|1188.61|1186.01|0
1732657610000|2024-11-26 21:46:50|1188.39|1185.79|1188.61|1186.01|1188.61|1186.01|1188.39|1185.79|0
1732657630000|2024-11-26 21:47:10|1188.83|1186.23|1188.61|1186.01|1188.83|1186.23|1188.61|1186.01|0
1732657640000|2024-11-26 21:47:20|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732657670000|2024-11-26 21:47:50|1188.17|1185.57|1188.39|1185.79|1188.39|1185.79|1188.17|1185.57|0
1732657690000|2024-11-26 21:48:10|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732657710000|2024-11-26 21:48:30|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732657720000|2024-11-26 21:48:40|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|1188.17|1185.57|0
1732657780000|2024-11-26 21:49:40|1188.39|1185.79|1188.17|1185.57|1188.39|1185.79|1188.17|1185.57|0
1732657800000|2024-11-26 21:50:00|1188.05|1185.45|1188.17|1185.57|1188.17|1185.57|1188.05|1185.45|0
1732657810000|2024-11-26 21:50:10|1187.95|1185.35|1188.17|1185.57|1188.17|1185.57|1187.95|1185.35|0
1732657830000|2024-11-26 21:50:30|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732657940000|2024-11-26 21:52:20|1188.61|1186.01|1188.61|1186.01|1188.61|1186.01|1188.61|1186.01|0
1732657950000|2024-11-26 21:52:30|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732657960000|2024-11-26 21:52:40|1188.61|1186.01|1188.61|1186.01|1188.61|1186.01|1188.61|1186.01|0
1732657970000|2024-11-26 21:52:50|1188.39|1185.79|1188.61|1186.01|1188.61|1186.01|1188.39|1185.79|0
1732658000000|2024-11-26 21:53:20|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|1188.39|1185.79|0
1732658070000|2024-11-26 21:54:30|1188.61|1186.01|1188.61|1186.01|1188.61|1186.01|1188.61|1186.01|0
1732658110000|2024-11-26 21:55:10|1188.83|1186.23|1188.83|1186.23|1188.83|1186.23|1188.83|1186.23|0
1732658120000|2024-11-26 21:55:20|1188.61|1186.01|1188.39|1185.79|1188.61|1186.01|1188.39|1185.79|0
1732658160000|2024-11-26 21:56:00|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1732658170000|2024-11-26 21:56:10|1188.61|1186.01|1188.61|1186.01|1188.61|1186.01|1188.61|1186.01|0
1732658220000|2024-11-26 21:57:00|1188.49|1185.89|1188.39|1185.79|1188.49|1185.89|1188.39|1185.79|0
1732658230000|2024-11-26 21:57:10|1188.27|1185.67|1188.17|1185.57|1188.39|1185.79|1188.17|1185.57|0
1732658310000|2024-11-26 21:58:30|1187.94|1185.34|1187.94|1185.34|1187.94|1185.34|1187.94|1185.34|0
1732658330000|2024-11-26 21:58:50|1188.16|1185.56|1188.05|1185.45|1188.16|1185.56|1188.05|1185.45|0
1732658340000|2024-11-26 21:59:00|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|0
1732658350000|2024-11-26 21:59:10|1187.72|1185.12|1187.72|1185.12|1187.72|1185.12|1187.72|1185.12|0
1732658360000|2024-11-26 21:59:20|1187.94|1185.34|1187.72|1185.12|1187.94|1185.34|1187.5|1184.9|0
1732658370000|2024-11-26 21:59:30|1187.5|1184.9|1187.5|1184.9|1187.5|1184.9|1187.5|1184.9|0
1732658390000|2024-11-26 21:59:50|1187.39|1184.79|1187.42|1184.82|1187.42|1184.82|1187.39|1184.79|0
1732658400000|2024-11-26 22:00:00|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1732658420000|2024-11-26 22:00:20|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1732658430000|2024-11-26 22:00:30|1187.37|1184.77|1187.4|1184.8|1187.4|1184.8|1187.37|1184.77|0
1732658450000|2024-11-26 22:00:50|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1732658490000|2024-11-26 22:01:30|1187.31|1184.71|1187.27|1184.67|1187.31|1184.71|1187.27|1184.67|0
1732658530000|2024-11-26 22:02:10|1187.31|1184.71|1187.31|1184.71|1187.31|1184.71|1187.31|1184.71|0
1732658550000|2024-11-26 22:02:30|1187.21|1184.61|1187.21|1184.61|1187.21|1184.61|1187.21|1184.61|0
1732658660000|2024-11-26 22:04:20|1187.31|1184.71|1187.5|1184.9|1187.5|1184.9|1187.31|1184.71|0
1732658670000|2024-11-26 22:04:30|1187.4|1184.8|1187.4|1184.8|1187.5|1184.9|1187.4|1184.8|0
1732658720000|2024-11-26 22:05:20|1187.21|1184.61|1187.5|1184.9|1187.5|1184.9|1187.21|1184.61|0
1732658730000|2024-11-26 22:05:30|1187.31|1184.71|1187.4|1184.8|1187.4|1184.8|1187.31|1184.71|0
1732658760000|2024-11-26 22:06:00|1187.23|1184.63|1186.94|1184.34|1187.23|1184.63|1186.94|1184.34|0
1732658800000|2024-11-26 22:06:40|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|0
1732658810000|2024-11-26 22:06:50|1186.53|1183.93|1186.53|1183.93|1186.53|1183.93|1186.53|1183.93|0
1732658830000|2024-11-26 22:07:10|1187.11|1184.51|1186.46|1183.86|1187.11|1184.51|1186.46|1183.86|0
1732658840000|2024-11-26 22:07:20|1186.3|1183.7|1186.2|1183.6|1186.3|1183.7|1186.1|1183.5|0
1732658860000|2024-11-26 22:07:40|1186.88|1184.28|1186.88|1184.28|1186.88|1184.28|1186.88|1184.28|0
1732658890000|2024-11-26 22:08:10|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|0
1732658950000|2024-11-26 22:09:10|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|0
1732658960000|2024-11-26 22:09:20|1186.53|1183.93|1186.53|1183.93|1186.53|1183.93|1186.53|1183.93|0
1732659060000|2024-11-26 22:11:00|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|0
1732659070000|2024-11-26 22:11:10|1186.55|1183.95|1186.55|1183.95|1186.55|1183.95|1186.55|1183.95|0
1732659110000|2024-11-26 22:11:50|1186.72|1184.12|1186.72|1184.12|1186.72|1184.12|1186.72|1184.12|0
1732659130000|2024-11-26 22:12:10|1186.65|1184.05|1186.62|1184.02|1186.65|1184.05|1186.62|1184.02|0
1732659160000|2024-11-26 22:12:40|1186.72|1184.12|1186.75|1184.15|1186.75|1184.15|1186.72|1184.12|0
1732659170000|2024-11-26 22:12:50|1186.65|1184.05|1186.65|1184.05|1186.65|1184.05|1186.65|1184.05|0
1732659180000|2024-11-26 22:13:00|1186.92|1184.32|1186.59|1183.99|1186.92|1184.32|1186.59|1183.99|0
1732659250000|2024-11-26 22:14:10|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1732659280000|2024-11-26 22:14:40|1186.59|1183.99|1186.59|1183.99|1186.59|1183.99|1186.59|1183.99|0
1732659320000|2024-11-26 22:15:20|1186.62|1184.02|1186.62|1184.02|1186.62|1184.02|1186.62|1184.02|0
1732659330000|2024-11-26 22:15:30|1186.53|1183.93|1186.53|1183.93|1186.53|1183.93|1186.53|1183.93|0
1732659350000|2024-11-26 22:15:50|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|0
1732659380000|2024-11-26 22:16:20|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|0
1732659390000|2024-11-26 22:16:30|1186.98|1184.38|1186.98|1184.38|1186.98|1184.38|1186.98|1184.38|0
1732659570000|2024-11-26 22:19:30|1187.01|1184.41|1187.01|1184.41|1187.01|1184.41|1187.01|1184.41|0
1732659620000|2024-11-26 22:20:20|1186.98|1184.38|1186.98|1184.38|1186.98|1184.38|1186.98|1184.38|0
1732659760000|2024-11-26 22:22:40|1187.01|1184.41|1187.01|1184.41|1187.01|1184.41|1187.01|1184.41|0
1732659850000|2024-11-26 22:24:10|1186.97|1184.37|1186.97|1184.37|1186.97|1184.37|1186.97|1184.37|0
1732659860000|2024-11-26 22:24:20|1186.49|1183.89|1186.39|1183.79|1186.49|1183.89|1186.39|1183.79|0
1732659870000|2024-11-26 22:24:30|1186.29|1183.69|1186.1|1183.5|1186.29|1183.69|1186.1|1183.5|0
1732659880000|2024-11-26 22:24:40|1186.43|1183.83|1186.43|1183.83|1186.43|1183.83|1186.43|1183.83|0
1732659900000|2024-11-26 22:25:00|1186.59|1183.99|1186.59|1183.99|1186.59|1183.99|1186.59|1183.99|0
1732659910000|2024-11-26 22:25:10|1186.74|1184.14|1186.74|1184.14|1186.74|1184.14|1186.74|1184.14|0
1732659920000|2024-11-26 22:25:20|1186.39|1183.79|1186.39|1183.79|1186.39|1183.79|1186.39|1183.79|0
1732659940000|2024-11-26 22:25:40|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|0
1732659960000|2024-11-26 22:26:00|1186.33|1183.73|1186.33|1183.73|1186.33|1183.73|1186.33|1183.73|0
1732659970000|2024-11-26 22:26:10|1186.23|1183.63|1186.23|1183.63|1186.23|1183.63|1186.23|1183.63|0
1732660010000|2024-11-26 22:26:50|1186.39|1183.79|1186.39|1183.79|1186.39|1183.79|1186.39|1183.79|0
1732660070000|2024-11-26 22:27:50|1186.1|1183.5|1186.13|1183.53|1186.13|1183.53|1186.1|1183.5|0
1732660080000|2024-11-26 22:28:00|1186.06|1183.46|1186.06|1183.46|1186.06|1183.46|1186.06|1183.46|0
1732660100000|2024-11-26 22:28:20|1186.16|1183.56|1186.26|1183.66|1186.26|1183.66|1186.16|1183.56|0
1732660120000|2024-11-26 22:28:40|1185.84|1183.24|1185.84|1183.24|1185.84|1183.24|1185.84|1183.24|0
1732660210000|2024-11-26 22:30:10|1186.13|1183.53|1186.13|1183.53|1186.13|1183.53|1186.13|1183.53|0
1732660220000|2024-11-26 22:30:20|1186.16|1183.56|1186.13|1183.53|1186.16|1183.56|1186.13|1183.53|0
1732660230000|2024-11-26 22:30:30|1186.23|1183.63|1186.23|1183.63|1186.23|1183.63|1186.23|1183.63|0
1732660240000|2024-11-26 22:30:40|1186.29|1183.69|1186.65|1184.05|1186.65|1184.05|1186.29|1183.69|0
1732660250000|2024-11-26 22:30:50|1186.29|1183.69|1186.23|1183.63|1186.29|1183.69|1186.23|1183.63|0
1732660310000|2024-11-26 22:31:50|1186.26|1183.66|1186.26|1183.66|1186.26|1183.66|1186.26|1183.66|0
1732660340000|2024-11-26 22:32:20|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|0
1732660350000|2024-11-26 22:32:30|1186.72|1184.12|1186.49|1183.89|1186.72|1184.12|1186.49|1183.89|0
1732660360000|2024-11-26 22:32:40|1186.26|1183.66|1186.49|1183.89|1186.49|1183.89|1186.26|1183.66|0
1732660410000|2024-11-26 22:33:30|1186.65|1184.05|1186.65|1184.05|1186.65|1184.05|1186.65|1184.05|0
1732660550000|2024-11-26 22:35:50|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|0
1732660580000|2024-11-26 22:36:20|1186.33|1183.73|1186.33|1183.73|1186.33|1183.73|1186.33|1183.73|0
1732660600000|2024-11-26 22:36:40|1186.26|1183.66|1186.26|1183.66|1186.26|1183.66|1186.26|1183.66|0
1732660640000|2024-11-26 22:37:20|1186.06|1183.46|1186.16|1183.56|1186.16|1183.56|1186.06|1183.46|0
1732660650000|2024-11-26 22:37:30|1186.39|1183.79|1186.39|1183.79|1186.39|1183.79|1186.39|1183.79|0
1732660660000|2024-11-26 22:37:40|1186.42|1183.82|1186.49|1183.89|1186.49|1183.89|1186.42|1183.82|0
1732660670000|2024-11-26 22:37:50|1186.42|1183.82|1186.16|1183.56|1186.42|1183.82|1186.16|1183.56|0
1732660720000|2024-11-26 22:38:40|1186.39|1183.79|1186.39|1183.79|1186.39|1183.79|1186.39|1183.79|0
1732660800000|2024-11-26 22:40:00|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.39|1183.79|0
1732660860000|2024-11-26 22:41:00|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|0
1732660910000|2024-11-26 22:41:50|1186.72|1184.12|1186.72|1184.12|1186.72|1184.12|1186.72|1184.12|0
1732660920000|2024-11-26 22:42:00|1186.87|1184.27|1186.87|1184.27|1186.87|1184.27|1186.87|1184.27|0
1732660970000|2024-11-26 22:42:50|1186.81|1184.21|1186.72|1184.12|1186.81|1184.21|1186.72|1184.12|0
1732661000000|2024-11-26 22:43:20|1186.55|1183.95|1186.55|1183.95|1186.55|1183.95|1186.55|1183.95|0
1732661060000|2024-11-26 22:44:20|1186.33|1183.73|1186.33|1183.73|1186.33|1183.73|1186.33|1183.73|0
1732661090000|2024-11-26 22:44:50|1186.23|1183.63|1186.23|1183.63|1186.23|1183.63|1186.23|1183.63|0
1732661110000|2024-11-26 22:45:10|1186.16|1183.56|1186.16|1183.56|1186.16|1183.56|1186.16|1183.56|0
1732661120000|2024-11-26 22:45:20|1186.13|1183.53|1186.13|1183.53|1186.13|1183.53|1186.13|1183.53|0
1732661280000|2024-11-26 22:48:00|1186.29|1183.69|1186.29|1183.69|1186.29|1183.69|1186.29|1183.69|0
1732661300000|2024-11-26 22:48:20|1186.35|1183.75|1186.35|1183.75|1186.35|1183.75|1186.35|1183.75|0
1732661310000|2024-11-26 22:48:30|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1732661320000|2024-11-26 22:48:40|1186.55|1183.95|1186.87|1184.27|1186.87|1184.27|1186.55|1183.95|0
1732661370000|2024-11-26 22:49:30|1186.39|1183.79|1186.39|1183.79|1186.39|1183.79|1186.35|1183.75|0
1732661400000|2024-11-26 22:50:00|1186.42|1183.82|1186.42|1183.82|1186.42|1183.82|1186.42|1183.82|0
1732661470000|2024-11-26 22:51:10|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1732661500000|2024-11-26 22:51:40|1186.62|1184.02|1186.62|1184.02|1186.62|1184.02|1186.62|1184.02|0
1732661570000|2024-11-26 22:52:50|1186.48|1183.88|1186.48|1183.88|1186.48|1183.88|1186.48|1183.88|0
1732661600000|2024-11-26 22:53:20|1186.52|1183.92|1186.52|1183.92|1186.52|1183.92|1186.52|1183.92|0
1732661630000|2024-11-26 22:53:50|1186.64|1184.04|1186.64|1184.04|1186.64|1184.04|1186.64|1184.04|0
1732661660000|2024-11-26 22:54:20|1186.62|1184.02|1186.62|1184.02|1186.62|1184.02|1186.62|1184.02|0
1732661670000|2024-11-26 22:54:30|1186.64|1184.04|1186.64|1184.04|1186.64|1184.04|1186.64|1184.04|0
1732661690000|2024-11-26 22:54:50|1186.62|1184.02|1186.58|1183.98|1186.62|1184.02|1186.58|1183.98|0
1732661830000|2024-11-26 22:57:10|1186.62|1184.02|1186.62|1184.02|1186.62|1184.02|1186.62|1184.02|0
1732661890000|2024-11-26 22:58:10|1186.48|1183.88|1186.48|1183.88|1186.48|1183.88|1186.48|1183.88|0
1732661950000|2024-11-26 22:59:10|1186.52|1183.92|1186.52|1183.92|1186.52|1183.92|1186.52|1183.92|0
1732661960000|2024-11-26 22:59:20|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|0
1732661970000|2024-11-26 22:59:30|1186.87|1184.27|1186.45|1183.85|1186.87|1184.27|1186.45|1183.85|0
1732661980000|2024-11-26 22:59:40|1186.61|1184.01|1186.61|1184.01|1186.61|1184.01|1186.61|1184.01|0
1732661990000|2024-11-26 22:59:50|1186.77|1184.17|1186.61|1184.01|1186.77|1184.17|1186.61|1184.01|0
1732662000000|2024-11-26 23:00:00|1186.71|1184.11|1186.49|1183.89|1186.71|1184.11|1186.49|1183.89|0
1732662010000|2024-11-26 23:00:10|1186.61|1184.01|1186.16|1183.56|1186.61|1184.01|1186.16|1183.56|0
1732662020000|2024-11-26 23:00:20|1185.94|1183.34|1185.61|1183.01|1185.94|1183.34|1185.61|1183.01|0
1732662030000|2024-11-26 23:00:30|1185.28|1182.68|1185.28|1182.68|1185.28|1182.68|1185.16|1182.56|0
1732662040000|2024-11-26 23:00:40|1184.72|1182.12|1184.28|1181.68|1184.72|1182.12|1184.17|1181.57|0
1732662050000|2024-11-26 23:00:50|1183.51|1180.91|1183.51|1180.91|1183.51|1180.91|1183.4|1180.8|0
1732662060000|2024-11-26 23:01:00|1183.29|1180.69|1182.95|1180.35|1183.29|1180.69|1182.95|1180.35|0
1732662070000|2024-11-26 23:01:10|1183.07|1180.47|1184.17|1181.57|1184.17|1181.57|1183.07|1180.47|0
1732662080000|2024-11-26 23:01:20|1184.06|1181.46|1183.84|1181.24|1184.17|1181.57|1183.73|1181.13|0
1732662090000|2024-11-26 23:01:30|1184.17|1181.57|1184.28|1181.68|1184.28|1181.68|1184.17|1181.57|0
1732662100000|2024-11-26 23:01:40|1184.17|1181.57|1183.95|1181.35|1184.17|1181.57|1183.95|1181.35|0
1732662110000|2024-11-26 23:01:50|1183.73|1181.13|1184.17|1181.57|1184.17|1181.57|1183.73|1181.13|0
1732662120000|2024-11-26 23:02:00|1184.06|1181.46|1184.17|1181.57|1184.17|1181.57|1184.06|1181.46|0
1732662130000|2024-11-26 23:02:10|1184.28|1181.68|1184.5|1181.9|1184.5|1181.9|1184.17|1181.57|0
1732662140000|2024-11-26 23:02:20|1184.72|1182.12|1184.72|1182.12|1184.72|1182.12|1184.72|1182.12|0
1732662150000|2024-11-26 23:02:30|1184.5|1181.9|1184.62|1182.02|1184.72|1182.12|1184.5|1181.9|0
1732662160000|2024-11-26 23:02:40|1184.94|1182.34|1184.94|1182.34|1184.94|1182.34|1184.94|1182.34|0
1732662170000|2024-11-26 23:02:50|1184.84|1182.24|1185.06|1182.46|1185.06|1182.46|1184.84|1182.24|0
1732662180000|2024-11-26 23:03:00|1184.84|1182.24|1185.06|1182.46|1185.06|1182.46|1184.84|1182.24|0
1732662190000|2024-11-26 23:03:10|1184.94|1182.34|1184.94|1182.34|1184.94|1182.34|1184.94|1182.34|0
1732662200000|2024-11-26 23:03:20|1185.06|1182.46|1184.84|1182.24|1185.06|1182.46|1184.84|1182.24|0
1732662210000|2024-11-26 23:03:30|1184.94|1182.34|1184.94|1182.34|1184.94|1182.34|1184.84|1182.24|0
1732662220000|2024-11-26 23:03:40|1185.06|1182.46|1185.38|1182.78|1185.38|1182.78|1184.94|1182.34|0
1732662230000|2024-11-26 23:03:50|1185.5|1182.9|1185.5|1182.9|1185.5|1182.9|1185.5|1182.9|0
1732662240000|2024-11-26 23:04:00|1185.61|1183.01|1185.72|1183.12|1185.72|1183.12|1185.61|1183.01|0
1732662250000|2024-11-26 23:04:10|1185.61|1183.01|1185.83|1183.23|1185.83|1183.23|1185.61|1183.01|0
1732662260000|2024-11-26 23:04:20|1185.94|1183.34|1186.16|1183.56|1186.16|1183.56|1185.94|1183.34|0
1732662270000|2024-11-26 23:04:30|1186.27|1183.67|1186.16|1183.56|1186.27|1183.67|1186.16|1183.56|0
1732662280000|2024-11-26 23:04:40|1186.27|1183.67|1186.38|1183.78|1186.38|1183.78|1186.27|1183.67|0
1732662290000|2024-11-26 23:04:50|1186.16|1183.56|1186.27|1183.67|1186.27|1183.67|1186.16|1183.56|0
1732662300000|2024-11-26 23:05:00|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732662310000|2024-11-26 23:05:10|1186.16|1183.56|1186.27|1183.67|1186.27|1183.67|1186.16|1183.56|0
1732662320000|2024-11-26 23:05:20|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732662330000|2024-11-26 23:05:30|1186.27|1183.67|1186.6|1184|1186.6|1184|1186.27|1183.67|0
1732662340000|2024-11-26 23:05:40|1186.71|1184.11|1186.6|1184|1186.71|1184.11|1186.6|1184|0
1732662350000|2024-11-26 23:05:50|1186.49|1183.89|1186.6|1184|1186.71|1184.11|1186.49|1183.89|0
1732662360000|2024-11-26 23:06:00|1186.49|1183.89|1186.6|1184|1186.6|1184|1186.49|1183.89|0
1732662370000|2024-11-26 23:06:10|1186.49|1183.89|1186.6|1184|1186.71|1184.11|1186.49|1183.89|0
1732662390000|2024-11-26 23:06:30|1186.71|1184.11|1186.6|1184|1186.71|1184.11|1186.6|1184|0
1732662420000|2024-11-26 23:07:00|1186.38|1183.78|1186.27|1183.67|1186.38|1183.78|1186.27|1183.67|0
1732662430000|2024-11-26 23:07:10|1186.16|1183.56|1186.27|1183.67|1186.27|1183.67|1186.16|1183.56|0
1732662440000|2024-11-26 23:07:20|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732662460000|2024-11-26 23:07:40|1186.49|1183.89|1186.49|1183.89|1186.49|1183.89|1186.38|1183.78|0
1732662470000|2024-11-26 23:07:50|1186.38|1183.78|1186.6|1184|1186.6|1184|1186.38|1183.78|0
1732662480000|2024-11-26 23:08:00|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732662490000|2024-11-26 23:08:10|1186.71|1184.11|1187.05|1184.45|1187.05|1184.45|1186.71|1184.11|0
1732662500000|2024-11-26 23:08:20|1187.27|1184.67|1187.27|1184.67|1187.27|1184.67|1187.27|1184.67|0
1732662520000|2024-11-26 23:08:40|1187.37|1184.77|1187.93|1185.33|1188.15|1185.55|1187.27|1184.67|0
1732662530000|2024-11-26 23:08:50|1187.71|1185.11|1188.15|1185.55|1188.15|1185.55|1187.71|1185.11|0
1732662540000|2024-11-26 23:09:00|1187.71|1185.11|1187.71|1185.11|1187.93|1185.33|1187.71|1185.11|0
1732662550000|2024-11-26 23:09:10|1187.82|1185.22|1187.71|1185.11|1187.82|1185.22|1187.71|1185.11|0
1732662560000|2024-11-26 23:09:20|1187.49|1184.89|1187.49|1184.89|1187.49|1184.89|1187.49|1184.89|0
1732662570000|2024-11-26 23:09:30|1187.27|1184.67|1187.49|1184.89|1187.49|1184.89|1187.27|1184.67|0
1732662580000|2024-11-26 23:09:40|1187.37|1184.77|1187.49|1184.89|1187.49|1184.89|1187.37|1184.77|0
1732662600000|2024-11-26 23:10:00|1187.71|1185.11|1187.82|1185.22|1187.82|1185.22|1187.71|1185.11|0
1732662610000|2024-11-26 23:10:10|1187.71|1185.11|1187.93|1185.33|1187.93|1185.33|1187.71|1185.11|0
1732662620000|2024-11-26 23:10:20|1188.15|1185.55|1188.15|1185.55|1188.15|1185.55|1188.15|1185.55|0
1732662630000|2024-11-26 23:10:30|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1732662640000|2024-11-26 23:10:40|1188.37|1185.77|1188.15|1185.55|1188.37|1185.77|1188.15|1185.55|0
1732662660000|2024-11-26 23:11:00|1187.93|1185.33|1188.15|1185.55|1188.15|1185.55|1187.93|1185.33|0
1732662670000|2024-11-26 23:11:10|1188.26|1185.66|1188.15|1185.55|1188.26|1185.66|1188.15|1185.55|0
1732662680000|2024-11-26 23:11:20|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1732662690000|2024-11-26 23:11:30|1188.15|1185.55|1188.15|1185.55|1188.15|1185.55|1188.15|1185.55|0
1732662700000|2024-11-26 23:11:40|1188.04|1185.44|1188.15|1185.55|1188.15|1185.55|1188.04|1185.44|0
1732662710000|2024-11-26 23:11:50|1188.37|1185.77|1188.37|1185.77|1188.37|1185.77|1188.37|1185.77|0
1732662730000|2024-11-26 23:12:10|1188.26|1185.66|1188.15|1185.55|1188.26|1185.66|1188.15|1185.55|0
1732662740000|2024-11-26 23:12:20|1188.37|1185.77|1188.37|1185.77|1188.37|1185.77|1188.37|1185.77|0
1732662750000|2024-11-26 23:12:30|1188.15|1185.55|1188.37|1185.77|1188.37|1185.77|1188.15|1185.55|0
1732662780000|2024-11-26 23:13:00|1188.48|1185.88|1188.37|1185.77|1188.48|1185.88|1188.37|1185.77|0
1732662790000|2024-11-26 23:13:10|1188.59|1185.99|1188.48|1185.88|1188.59|1185.99|1188.37|1185.77|0
1732662800000|2024-11-26 23:13:20|1188.37|1185.77|1188.59|1185.99|1188.59|1185.99|1188.37|1185.77|0
1732662810000|2024-11-26 23:13:30|1188.37|1185.77|1188.37|1185.77|1188.48|1185.88|1188.37|1185.77|0
1732662830000|2024-11-26 23:13:50|1187.71|1185.11|1188.15|1185.55|1188.15|1185.55|1187.71|1185.11|0
1732662840000|2024-11-26 23:14:00|1187.93|1185.33|1187.93|1185.33|1187.93|1185.33|1187.71|1185.11|0
1732662870000|2024-11-26 23:14:30|1188.04|1185.44|1188.04|1185.44|1188.04|1185.44|1188.04|1185.44|0
1732662880000|2024-11-26 23:14:40|1187.71|1185.11|1188.37|1185.77|1188.37|1185.77|1187.71|1185.11|0
1732662890000|2024-11-26 23:14:50|1187.93|1185.33|1188.15|1185.55|1188.15|1185.55|1187.93|1185.33|0
1732662900000|2024-11-26 23:15:00|1187.93|1185.33|1187.93|1185.33|1188.15|1185.55|1187.93|1185.33|0
1732662940000|2024-11-26 23:15:40|1187.71|1185.11|1187.49|1184.89|1187.71|1185.11|1187.49|1184.89|0
1732662950000|2024-11-26 23:15:50|1187.59|1184.99|1187.49|1184.89|1187.59|1184.99|1187.49|1184.89|0
1732662960000|2024-11-26 23:16:00|1188.04|1185.44|1187.93|1185.33|1188.04|1185.44|1187.93|1185.33|0
1732662970000|2024-11-26 23:16:10|1187.71|1185.11|1187.71|1185.11|1187.71|1185.11|1187.71|1185.11|0
1732663030000|2024-11-26 23:17:10|1187.49|1184.89|1187.27|1184.67|1187.49|1184.89|1187.27|1184.67|0
1732663050000|2024-11-26 23:17:30|1187.05|1184.45|1187.05|1184.45|1187.05|1184.45|1187.05|1184.45|0
1732663080000|2024-11-26 23:18:00|1187.27|1184.67|1187.27|1184.67|1187.27|1184.67|1187.27|1184.67|0
1732663100000|2024-11-26 23:18:20|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|0
1732663110000|2024-11-26 23:18:30|1186.93|1184.33|1187.04|1184.44|1187.04|1184.44|1186.93|1184.33|0
1732663120000|2024-11-26 23:18:40|1186.93|1184.33|1186.93|1184.33|1186.93|1184.33|1186.93|1184.33|0
1732663130000|2024-11-26 23:18:50|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|0
1732663140000|2024-11-26 23:19:00|1186.93|1184.33|1186.93|1184.33|1186.93|1184.33|1186.93|1184.33|0
1732663150000|2024-11-26 23:19:10|1187.04|1184.44|1186.82|1184.22|1187.04|1184.44|1186.82|1184.22|0
1732663160000|2024-11-26 23:19:20|1186.93|1184.33|1186.6|1184|1186.93|1184.33|1186.6|1184|0
1732663170000|2024-11-26 23:19:30|1186.82|1184.22|1186.49|1183.89|1186.82|1184.22|1186.49|1183.89|0
1732663180000|2024-11-26 23:19:40|1186.71|1184.11|1186.6|1184|1186.82|1184.22|1186.6|1184|0
1732663190000|2024-11-26 23:19:50|1186.38|1183.78|1186.6|1184|1186.6|1184|1186.38|1183.78|0
1732663210000|2024-11-26 23:20:10|1186.38|1183.78|1186.38|1183.78|1186.6|1184|1186.38|1183.78|0
1732663220000|2024-11-26 23:20:20|1186.16|1183.56|1185.6|1183|1186.16|1183.56|1185.6|1183|0
1732663230000|2024-11-26 23:20:30|1185.72|1183.12|1186.38|1183.78|1186.38|1183.78|1185.72|1183.12|0
1732663240000|2024-11-26 23:20:40|1186.16|1183.56|1186.27|1183.67|1186.38|1183.78|1186.16|1183.56|0
1732663250000|2024-11-26 23:20:50|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.27|1183.67|0
1732663260000|2024-11-26 23:21:00|1186.6|1184|1186.38|1183.78|1186.6|1184|1186.38|1183.78|0
1732663270000|2024-11-26 23:21:10|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732663280000|2024-11-26 23:21:20|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732663290000|2024-11-26 23:21:30|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732663310000|2024-11-26 23:21:50|1186.38|1183.78|1186.6|1184|1186.6|1184|1186.38|1183.78|0
1732663320000|2024-11-26 23:22:00|1186.71|1184.11|1186.71|1184.11|1186.82|1184.22|1186.71|1184.11|0
1732663330000|2024-11-26 23:22:10|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|0
1732663340000|2024-11-26 23:22:20|1186.71|1184.11|1186.6|1184|1186.71|1184.11|1186.6|1184|0
1732663350000|2024-11-26 23:22:30|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|1186.71|1184.11|0
1732663360000|2024-11-26 23:22:40|1186.6|1184|1186.38|1183.78|1186.6|1184|1186.38|1183.78|0
1732663370000|2024-11-26 23:22:50|1186.6|1184|1186.38|1183.78|1186.6|1184|1186.38|1183.78|0
1732663380000|2024-11-26 23:23:00|1186.49|1183.89|1186.49|1183.89|1186.6|1184|1186.49|1183.89|0
1732663390000|2024-11-26 23:23:10|1186.38|1183.78|1186.6|1184|1186.6|1184|1186.38|1183.78|0
1732663420000|2024-11-26 23:23:40|1186.38|1183.78|1186.16|1183.56|1186.38|1183.78|1186.16|1183.56|0
1732663430000|2024-11-26 23:23:50|1185.72|1183.12|1185.82|1183.22|1185.82|1183.22|1185.72|1183.12|0
1732663440000|2024-11-26 23:24:00|1185.94|1183.34|1185.72|1183.12|1185.94|1183.34|1185.72|1183.12|0
1732663460000|2024-11-26 23:24:20|1185.94|1183.34|1185.94|1183.34|1186.16|1183.56|1185.94|1183.34|0
1732663470000|2024-11-26 23:24:30|1186.16|1183.56|1186.16|1183.56|1186.16|1183.56|1186.16|1183.56|0
1732663480000|2024-11-26 23:24:40|1185.94|1183.34|1185.94|1183.34|1185.94|1183.34|1185.94|1183.34|0
1732663500000|2024-11-26 23:25:00|1185.72|1183.12|1185.72|1183.12|1185.72|1183.12|1185.72|1183.12|0
1732663510000|2024-11-26 23:25:10|1185.94|1183.34|1186.16|1183.56|1186.16|1183.56|1185.94|1183.34|0
1732663540000|2024-11-26 23:25:40|1186.38|1183.78|1186.49|1183.89|1186.49|1183.89|1186.38|1183.78|0
1732663550000|2024-11-26 23:25:50|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732663570000|2024-11-26 23:26:10|1186.49|1183.89|1186.6|1184|1186.6|1184|1186.49|1183.89|0
1732663600000|2024-11-26 23:26:40|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|0
1732663610000|2024-11-26 23:26:50|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732663620000|2024-11-26 23:27:00|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732663650000|2024-11-26 23:27:30|1186.16|1183.56|1186.16|1183.56|1186.16|1183.56|1186.16|1183.56|0
1732663680000|2024-11-26 23:28:00|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732663700000|2024-11-26 23:28:20|1186.16|1183.56|1186.16|1183.56|1186.16|1183.56|1186.16|1183.56|0
1732663710000|2024-11-26 23:28:30|1186.04|1183.44|1185.94|1183.34|1186.04|1183.44|1185.94|1183.34|0
1732663720000|2024-11-26 23:28:40|1185.72|1183.12|1185.5|1182.9|1185.72|1183.12|1185.5|1182.9|0
1732663730000|2024-11-26 23:28:50|1185.6|1183|1185.5|1182.9|1185.72|1183.12|1185.5|1182.9|0
1732663740000|2024-11-26 23:29:00|1185.72|1183.12|1185.72|1183.12|1185.72|1183.12|1185.72|1183.12|0
1732663750000|2024-11-26 23:29:10|1185.6|1183|1185.5|1182.9|1185.6|1183|1185.5|1182.9|0
1732663760000|2024-11-26 23:29:20|1185.27|1182.67|1185.27|1182.67|1185.27|1182.67|1185.16|1182.56|0
1732663770000|2024-11-26 23:29:30|1185.05|1182.45|1185.27|1182.67|1185.27|1182.67|1185.05|1182.45|0
1732663800000|2024-11-26 23:30:00|1185.38|1182.78|1185.49|1182.89|1185.49|1182.89|1185.38|1182.78|0
1732663810000|2024-11-26 23:30:10|1185.72|1183.12|1185.72|1183.12|1186.16|1183.56|1185.72|1183.12|0
1732663830000|2024-11-26 23:30:30|1185.94|1183.34|1185.82|1183.22|1185.94|1183.34|1185.82|1183.22|0
1732663840000|2024-11-26 23:30:40|1185.94|1183.34|1185.94|1183.34|1186.04|1183.44|1185.94|1183.34|0
1732663860000|2024-11-26 23:31:00|1186.16|1183.56|1186.38|1183.78|1186.38|1183.78|1186.16|1183.56|0
1732663870000|2024-11-26 23:31:10|1186.26|1183.66|1186.16|1183.56|1186.26|1183.66|1186.16|1183.56|0
1732663890000|2024-11-26 23:31:30|1186.26|1183.66|1186.26|1183.66|1186.26|1183.66|1186.26|1183.66|0
1732663900000|2024-11-26 23:31:40|1186.16|1183.56|1186.38|1183.78|1186.38|1183.78|1186.16|1183.56|0
1732663910000|2024-11-26 23:31:50|1186.16|1183.56|1186.16|1183.56|1186.16|1183.56|1186.16|1183.56|0
1732663930000|2024-11-26 23:32:10|1186.26|1183.66|1186.38|1183.78|1186.38|1183.78|1186.26|1183.66|0
1732663980000|2024-11-26 23:33:00|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732663990000|2024-11-26 23:33:10|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|0
1732664000000|2024-11-26 23:33:20|1187.04|1184.44|1186.93|1184.33|1187.04|1184.44|1186.82|1184.22|0
1732664010000|2024-11-26 23:33:30|1186.82|1184.22|1186.93|1184.33|1186.93|1184.33|1186.82|1184.22|0
1732664020000|2024-11-26 23:33:40|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|0
1732664050000|2024-11-26 23:34:10|1187.15|1184.55|1187.26|1184.66|1187.26|1184.66|1187.15|1184.55|0
1732664060000|2024-11-26 23:34:20|1187.48|1184.88|1187.48|1184.88|1187.48|1184.88|1187.48|1184.88|0
1732664080000|2024-11-26 23:34:40|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1732664090000|2024-11-26 23:34:50|1187.48|1184.88|1187.59|1184.99|1187.59|1184.99|1187.48|1184.88|0
1732664100000|2024-11-26 23:35:00|1187.71|1185.11|1187.71|1185.11|1187.71|1185.11|1187.48|1184.88|0
1732664120000|2024-11-26 23:35:20|1187.48|1184.88|1187.48|1184.88|1187.48|1184.88|1187.48|1184.88|0
1732664130000|2024-11-26 23:35:30|1187.71|1185.11|1187.71|1185.11|1187.71|1185.11|1187.71|1185.11|0
1732664140000|2024-11-26 23:35:40|1187.59|1184.99|1187.37|1184.77|1187.59|1184.99|1187.26|1184.66|0
1732664150000|2024-11-26 23:35:50|1187.26|1184.66|1187.26|1184.66|1187.26|1184.66|1187.26|1184.66|0
1732664160000|2024-11-26 23:36:00|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.26|1184.66|0
1732664170000|2024-11-26 23:36:10|1187.48|1184.88|1187.48|1184.88|1187.48|1184.88|1187.48|1184.88|0
1732664180000|2024-11-26 23:36:20|1187.37|1184.77|1187.48|1184.88|1187.48|1184.88|1187.37|1184.77|0
1732664190000|2024-11-26 23:36:30|1187.26|1184.66|1187.26|1184.66|1187.26|1184.66|1187.26|1184.66|0
1732664200000|2024-11-26 23:36:40|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1732664210000|2024-11-26 23:36:50|1187.26|1184.66|1187.26|1184.66|1187.26|1184.66|1187.26|1184.66|0
1732664220000|2024-11-26 23:37:00|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|0
1732664270000|2024-11-26 23:37:50|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|1186.71|1184.11|0
1732664290000|2024-11-26 23:38:10|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732664310000|2024-11-26 23:38:30|1186.82|1184.22|1187.04|1184.44|1187.04|1184.44|1186.82|1184.22|0
1732664330000|2024-11-26 23:38:50|1187.15|1184.55|1187.26|1184.66|1187.26|1184.66|1187.04|1184.44|0
1732664340000|2024-11-26 23:39:00|1187.04|1184.44|1187.04|1184.44|1187.15|1184.55|1187.04|1184.44|0
1732664370000|2024-11-26 23:39:30|1186.82|1184.22|1186.71|1184.11|1186.82|1184.22|1186.71|1184.11|0
1732664380000|2024-11-26 23:39:40|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732664420000|2024-11-26 23:40:20|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.26|1183.66|0
1732664440000|2024-11-26 23:40:40|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732664450000|2024-11-26 23:40:50|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732664480000|2024-11-26 23:41:20|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732664500000|2024-11-26 23:41:40|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732664510000|2024-11-26 23:41:50|1186.04|1183.44|1186.16|1183.56|1186.16|1183.56|1186.04|1183.44|0
1732664520000|2024-11-26 23:42:00|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732664530000|2024-11-26 23:42:10|1186.48|1183.88|1186.6|1184|1186.6|1184|1186.48|1183.88|0
1732664590000|2024-11-26 23:43:10|1186.7|1184.1|1186.6|1184|1186.7|1184.1|1186.6|1184|0
1732664600000|2024-11-26 23:43:20|1186.7|1184.1|1186.7|1184.1|1186.82|1184.22|1186.7|1184.1|0
1732664610000|2024-11-26 23:43:30|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732664700000|2024-11-26 23:45:00|1186.82|1184.22|1186.6|1184|1186.82|1184.22|1186.6|1184|0
1732664710000|2024-11-26 23:45:10|1186.7|1184.1|1186.7|1184.1|1186.7|1184.1|1186.7|1184.1|0
1732664720000|2024-11-26 23:45:20|1186.82|1184.22|1186.6|1184|1186.82|1184.22|1186.6|1184|0
1732664750000|2024-11-26 23:45:50|1186.7|1184.1|1186.82|1184.22|1186.82|1184.22|1186.7|1184.1|0
1732664780000|2024-11-26 23:46:20|1186.92|1184.32|1187.04|1184.44|1187.04|1184.44|1186.92|1184.32|0
1732664790000|2024-11-26 23:46:30|1187.26|1184.66|1187.26|1184.66|1187.26|1184.66|1187.26|1184.66|0
1732664800000|2024-11-26 23:46:40|1187.04|1184.44|1187.26|1184.66|1187.26|1184.66|1187.04|1184.44|0
1732664810000|2024-11-26 23:46:50|1187.15|1184.55|1186.82|1184.22|1187.15|1184.55|1186.82|1184.22|0
1732664820000|2024-11-26 23:47:00|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|0
1732664830000|2024-11-26 23:47:10|1186.82|1184.22|1187.04|1184.44|1187.04|1184.44|1186.82|1184.22|0
1732664900000|2024-11-26 23:48:20|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|0
1732665010000|2024-11-26 23:50:10|1186.92|1184.32|1186.82|1184.22|1186.92|1184.32|1186.82|1184.22|0
1732665030000|2024-11-26 23:50:30|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732665130000|2024-11-26 23:52:10|1186.82|1184.22|1186.7|1184.1|1186.82|1184.22|1186.7|1184.1|0
1732665140000|2024-11-26 23:52:20|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|0
1732665210000|2024-11-26 23:53:30|1186.7|1184.1|1186.7|1184.1|1186.7|1184.1|1186.6|1184|0
1732665220000|2024-11-26 23:53:40|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732665240000|2024-11-26 23:54:00|1186.7|1184.1|1186.82|1184.22|1186.82|1184.22|1186.7|1184.1|0
1732665250000|2024-11-26 23:54:10|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732665270000|2024-11-26 23:54:30|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|1186.38|1183.78|0
1732665290000|2024-11-26 23:54:50|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|0
1732665330000|2024-11-26 23:55:30|1186.6|1184|1186.82|1184.22|1186.82|1184.22|1186.6|1184|0
1732665340000|2024-11-26 23:55:40|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732665390000|2024-11-26 23:56:30|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|0
1732665400000|2024-11-26 23:56:40|1186.15|1183.55|1186.26|1183.66|1186.26|1183.66|1186.15|1183.55|0
1732665410000|2024-11-26 23:56:50|1186.15|1183.55|1186.15|1183.55|1186.15|1183.55|1186.15|1183.55|0
1732665460000|2024-11-26 23:57:40|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|0
1732665490000|2024-11-26 23:58:10|1186.15|1183.55|1186.15|1183.55|1186.15|1183.55|1186.15|1183.55|0
1732665500000|2024-11-26 23:58:20|1186.26|1183.66|1186.26|1183.66|1186.26|1183.66|1186.26|1183.66|0
1732665510000|2024-11-26 23:58:30|1186.15|1183.55|1186.26|1183.66|1186.26|1183.66|1186.15|1183.55|0
1732665520000|2024-11-26 23:58:40|1186.15|1183.55|1186.15|1183.55|1186.15|1183.55|1186.15|1183.55|0
1732665530000|2024-11-26 23:58:50|1186.26|1183.66|1186.37|1183.77|1186.37|1183.77|1186.26|1183.66|0
1732665560000|2024-11-26 23:59:20|1186.6|1184|1186.48|1183.88|1186.6|1184|1186.48|1183.88|0
1732665570000|2024-11-26 23:59:30|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732665580000|2024-11-26 23:59:40|1186.48|1183.88|1186.48|1183.88|1186.48|1183.88|1186.48|1183.88|0
1732665590000|2024-11-26 23:59:50|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|0
1732665600000|2024-11-27 00:00:00|1186.48|1183.88|1186.82|1184.22|1186.82|1184.22|1186.48|1183.88|0
1732665620000|2024-11-27 00:00:20|1186.92|1184.32|1186.82|1184.22|1186.92|1184.32|1186.82|1184.22|0
1732665650000|2024-11-27 00:00:50|1186.6|1184|1186.6|1184|1186.6|1184|1186.6|1184|0
1732665660000|2024-11-27 00:01:00|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|0
1732665670000|2024-11-27 00:01:10|1186.26|1183.66|1186.37|1183.77|1186.37|1183.77|1186.15|1183.55|0
1732665680000|2024-11-27 00:01:20|1186.15|1183.55|1186.15|1183.55|1186.15|1183.55|1186.15|1183.55|0
1732665690000|2024-11-27 00:01:30|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|0
1732665710000|2024-11-27 00:01:50|1186.15|1183.55|1186.15|1183.55|1186.15|1183.55|1186.15|1183.55|0
1732665720000|2024-11-27 00:02:00|1186.26|1183.66|1186.15|1183.55|1186.26|1183.66|1186.15|1183.55|0
1732665730000|2024-11-27 00:02:10|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|1186.37|1183.77|0
1732665750000|2024-11-27 00:02:30|1186.15|1183.55|1185.93|1183.33|1186.15|1183.55|1185.93|1183.33|0
1732665760000|2024-11-27 00:02:40|1185.82|1183.22|1185.82|1183.22|1185.82|1183.22|1185.82|1183.22|0
1732665770000|2024-11-27 00:02:50|1185.93|1183.33|1185.93|1183.33|1185.93|1183.33|1185.93|1183.33|0
1732665780000|2024-11-27 00:03:00|1186.15|1183.55|1185.71|1183.11|1186.15|1183.55|1185.71|1183.11|0
1732665790000|2024-11-27 00:03:10|1185.82|1183.22|1185.93|1183.33|1185.93|1183.33|1185.82|1183.22|0
1732665800000|2024-11-27 00:03:20|1185.82|1183.22|1185.93|1183.33|1185.93|1183.33|1185.82|1183.22|0
1732665810000|2024-11-27 00:03:30|1185.71|1183.11|1185.71|1183.11|1185.71|1183.11|1185.71|1183.11|0
1732665830000|2024-11-27 00:03:50|1185.49|1182.89|1185.27|1182.67|1185.49|1182.89|1185.27|1182.67|0
1732665840000|2024-11-27 00:04:00|1185.05|1182.45|1185.15|1182.55|1185.15|1182.55|1185.05|1182.45|0
1732665850000|2024-11-27 00:04:10|1185.27|1182.67|1185.27|1182.67|1185.27|1182.67|1185.05|1182.45|0
1732665860000|2024-11-27 00:04:20|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|0
1732665870000|2024-11-27 00:04:30|1184.83|1182.23|1184.83|1182.23|1184.83|1182.23|1184.83|1182.23|0
1732665880000|2024-11-27 00:04:40|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|0
1732665900000|2024-11-27 00:05:00|1184.83|1182.23|1184.83|1182.23|1184.83|1182.23|1184.83|1182.23|0
1732665920000|2024-11-27 00:05:20|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|1184.93|1182.33|0
1732665960000|2024-11-27 00:06:00|1184.83|1182.23|1184.83|1182.23|1184.83|1182.23|1184.83|1182.23|0
1732665970000|2024-11-27 00:06:10|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|0
1732665980000|2024-11-27 00:06:20|1185.27|1182.67|1185.37|1182.77|1185.37|1182.77|1185.27|1182.67|0
1732665990000|2024-11-27 00:06:30|1185.27|1182.67|1185.27|1182.67|1185.27|1182.67|1185.27|1182.67|0
1732666010000|2024-11-27 00:06:50|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|0
1732666030000|2024-11-27 00:07:10|1185.27|1182.67|1185.05|1182.45|1185.27|1182.67|1185.05|1182.45|0
1732666040000|2024-11-27 00:07:20|1185.15|1182.55|1185.27|1182.67|1185.27|1182.67|1185.15|1182.55|0
1732666090000|2024-11-27 00:08:10|1185.49|1182.89|1185.27|1182.67|1185.49|1182.89|1185.27|1182.67|0
1732666110000|2024-11-27 00:08:30|1185.49|1182.89|1185.27|1182.67|1185.49|1182.89|1185.27|1182.67|0
1732666120000|2024-11-27 00:08:40|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|1185.05|1182.45|0
1732666150000|2024-11-27 00:09:10|1184.93|1182.33|1184.6|1182|1184.93|1182.33|1184.6|1182|0
1732666160000|2024-11-27 00:09:20|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732666170000|2024-11-27 00:09:30|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732666230000|2024-11-27 00:10:30|1184.49|1181.89|1184.49|1181.89|1184.49|1181.89|1184.49|1181.89|0
1732666240000|2024-11-27 00:10:40|1184.38|1181.78|1184.6|1182|1184.6|1182|1184.38|1181.78|0
1732666260000|2024-11-27 00:11:00|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|0
1732666280000|2024-11-27 00:11:20|1184.6|1182|1184.38|1181.78|1184.6|1182|1184.38|1181.78|0
1732666320000|2024-11-27 00:12:00|1184.49|1181.89|1184.49|1181.89|1184.6|1182|1184.38|1181.78|0
1732666330000|2024-11-27 00:12:10|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|0
1732666340000|2024-11-27 00:12:20|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732666350000|2024-11-27 00:12:30|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|0
1732666380000|2024-11-27 00:13:00|1184.27|1181.67|1184.27|1181.67|1184.27|1181.67|1184.27|1181.67|0
1732666390000|2024-11-27 00:13:10|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|0
1732666400000|2024-11-27 00:13:20|1184.27|1181.67|1184.16|1181.56|1184.27|1181.67|1184.16|1181.56|0
1732666420000|2024-11-27 00:13:40|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|0
1732666470000|2024-11-27 00:14:30|1184.49|1181.89|1184.6|1182|1184.6|1182|1184.49|1181.89|0
1732666480000|2024-11-27 00:14:40|1184.49|1181.89|1184.49|1181.89|1184.49|1181.89|1184.49|1181.89|0
1732666490000|2024-11-27 00:14:50|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732666500000|2024-11-27 00:15:00|1184.82|1182.22|1184.93|1182.33|1184.93|1182.33|1184.82|1182.22|0
1732666510000|2024-11-27 00:15:10|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732666520000|2024-11-27 00:15:20|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732666530000|2024-11-27 00:15:30|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732666540000|2024-11-27 00:15:40|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|0
1732666560000|2024-11-27 00:16:00|1185.27|1182.67|1185.27|1182.67|1185.27|1182.67|1185.27|1182.67|0
1732666570000|2024-11-27 00:16:10|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|0
1732666580000|2024-11-27 00:16:20|1185.27|1182.67|1185.04|1182.44|1185.27|1182.67|1185.04|1182.44|0
1732666590000|2024-11-27 00:16:30|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732666600000|2024-11-27 00:16:40|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732666620000|2024-11-27 00:17:00|1184.82|1182.22|1185.04|1182.44|1185.04|1182.44|1184.82|1182.22|0
1732666640000|2024-11-27 00:17:20|1184.82|1182.22|1185.04|1182.44|1185.04|1182.44|1184.82|1182.22|0
1732666650000|2024-11-27 00:17:30|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732666660000|2024-11-27 00:17:40|1184.93|1182.33|1184.6|1182|1184.93|1182.33|1184.6|1182|0
1732666670000|2024-11-27 00:17:50|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732666690000|2024-11-27 00:18:10|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|0
1732666700000|2024-11-27 00:18:20|1184.93|1182.33|1184.93|1182.33|1184.93|1182.33|1184.82|1182.22|0
1732666710000|2024-11-27 00:18:30|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|0
1732666750000|2024-11-27 00:19:10|1185.27|1182.67|1185.27|1182.67|1185.27|1182.67|1185.27|1182.67|0
1732666790000|2024-11-27 00:19:50|1185.26|1182.66|1185.04|1182.44|1185.26|1182.66|1185.04|1182.44|0
1732666840000|2024-11-27 00:20:40|1184.82|1182.22|1184.93|1182.33|1184.93|1182.33|1184.82|1182.22|0
1732666850000|2024-11-27 00:20:50|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732666860000|2024-11-27 00:21:00|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|1184.93|1182.33|0
1732666880000|2024-11-27 00:21:20|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732666890000|2024-11-27 00:21:30|1184.6|1182|1184.6|1182|1184.82|1182.22|1184.6|1182|0
1732666900000|2024-11-27 00:21:40|1184.38|1181.78|1184.6|1182|1184.6|1182|1184.38|1181.78|0
1732666920000|2024-11-27 00:22:00|1184.71|1182.11|1184.6|1182|1184.71|1182.11|1184.6|1182|0
1732666950000|2024-11-27 00:22:30|1184.49|1181.89|1184.49|1181.89|1184.49|1181.89|1184.49|1181.89|0
1732666960000|2024-11-27 00:22:40|1184.6|1182|1184.38|1181.78|1184.6|1182|1184.38|1181.78|0
1732666970000|2024-11-27 00:22:50|1184.49|1181.89|1184.38|1181.78|1184.49|1181.89|1184.38|1181.78|0
1732667010000|2024-11-27 00:23:30|1184.6|1182|1184.38|1181.78|1184.6|1182|1184.38|1181.78|0
1732667020000|2024-11-27 00:23:40|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732667040000|2024-11-27 00:24:00|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732667060000|2024-11-27 00:24:20|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732667070000|2024-11-27 00:24:30|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732667080000|2024-11-27 00:24:40|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732667100000|2024-11-27 00:25:00|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|0
1732667120000|2024-11-27 00:25:20|1184.16|1181.56|1184.16|1181.56|1184.16|1181.56|1184.16|1181.56|0
1732667170000|2024-11-27 00:26:10|1183.94|1181.34|1183.94|1181.34|1183.94|1181.34|1183.94|1181.34|0
1732667180000|2024-11-27 00:26:20|1183.82|1181.22|1183.5|1180.9|1183.82|1181.22|1183.5|1180.9|0
1732667200000|2024-11-27 00:26:40|1183.72|1181.12|1183.72|1181.12|1183.72|1181.12|1183.72|1181.12|0
1732667210000|2024-11-27 00:26:50|1183.94|1181.34|1183.72|1181.12|1183.94|1181.34|1183.72|1181.12|0
1732667220000|2024-11-27 00:27:00|1183.5|1180.9|1183.5|1180.9|1183.5|1180.9|1183.5|1180.9|0
1732667230000|2024-11-27 00:27:10|1183.6|1181|1183.5|1180.9|1183.6|1181|1183.5|1180.9|0
1732667240000|2024-11-27 00:27:20|1183.6|1181|1183.6|1181|1183.6|1181|1183.6|1181|0
1732667250000|2024-11-27 00:27:30|1183.5|1180.9|1183.72|1181.12|1183.72|1181.12|1183.5|1180.9|0
1732667320000|2024-11-27 00:28:40|1183.94|1181.34|1183.94|1181.34|1183.94|1181.34|1183.94|1181.34|0
1732667330000|2024-11-27 00:28:50|1184.16|1181.56|1184.38|1181.78|1184.38|1181.78|1184.16|1181.56|0
1732667340000|2024-11-27 00:29:00|1184.16|1181.56|1184.16|1181.56|1184.16|1181.56|1184.16|1181.56|0
1732667360000|2024-11-27 00:29:20|1184.04|1181.44|1184.16|1181.56|1184.16|1181.56|1183.94|1181.34|0
1732667380000|2024-11-27 00:29:40|1184.04|1181.44|1184.16|1181.56|1184.16|1181.56|1184.04|1181.44|0
1732667400000|2024-11-27 00:30:00|1184.71|1182.11|1184.93|1182.33|1184.93|1182.33|1184.71|1182.11|0
1732667410000|2024-11-27 00:30:10|1185.04|1182.44|1184.38|1181.78|1185.04|1182.44|1184.38|1181.78|0
1732667420000|2024-11-27 00:30:20|1184.48|1181.88|1184.16|1181.56|1184.48|1181.88|1184.16|1181.56|0
1732667430000|2024-11-27 00:30:30|1184.26|1181.66|1184.16|1181.56|1184.26|1181.66|1184.16|1181.56|0
1732667450000|2024-11-27 00:30:50|1183.94|1181.34|1184.16|1181.56|1184.16|1181.56|1183.94|1181.34|0
1732667470000|2024-11-27 00:31:10|1183.94|1181.34|1184.16|1181.56|1184.16|1181.56|1183.94|1181.34|0
1732667480000|2024-11-27 00:31:20|1184.38|1181.78|1184.16|1181.56|1184.38|1181.78|1184.16|1181.56|0
1732667490000|2024-11-27 00:31:30|1184.26|1181.66|1183.94|1181.34|1184.26|1181.66|1183.94|1181.34|0
1732667510000|2024-11-27 00:31:50|1184.16|1181.56|1184.16|1181.56|1184.16|1181.56|1184.16|1181.56|0
1732667540000|2024-11-27 00:32:20|1184.38|1181.78|1184.16|1181.56|1184.38|1181.78|1184.16|1181.56|0
1732667550000|2024-11-27 00:32:30|1184.26|1181.66|1184.26|1181.66|1184.26|1181.66|1184.16|1181.56|0
1732667560000|2024-11-27 00:32:40|1184.16|1181.56|1184.38|1181.78|1184.38|1181.78|1184.16|1181.56|0
1732667580000|2024-11-27 00:33:00|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732667620000|2024-11-27 00:33:40|1184.71|1182.11|1184.6|1182|1184.71|1182.11|1184.6|1182|0
1732667640000|2024-11-27 00:34:00|1184.71|1182.11|1184.82|1182.22|1184.82|1182.22|1184.6|1182|0
1732667650000|2024-11-27 00:34:10|1184.6|1182|1184.71|1182.11|1184.71|1182.11|1184.6|1182|0
1732667660000|2024-11-27 00:34:20|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732667680000|2024-11-27 00:34:40|1184.82|1182.22|1184.6|1182|1184.82|1182.22|1184.6|1182|0
1732667690000|2024-11-27 00:34:50|1184.71|1182.11|1184.6|1182|1184.71|1182.11|1184.6|1182|0
1732667720000|2024-11-27 00:35:20|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732667750000|2024-11-27 00:35:50|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|0
1732667760000|2024-11-27 00:36:00|1184.93|1182.33|1185.04|1182.44|1185.04|1182.44|1184.93|1182.33|0
1732667770000|2024-11-27 00:36:10|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732667820000|2024-11-27 00:37:00|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732667830000|2024-11-27 00:37:10|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|0
1732667840000|2024-11-27 00:37:20|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732667850000|2024-11-27 00:37:30|1184.16|1181.56|1184.16|1181.56|1184.16|1181.56|1184.16|1181.56|0
1732667860000|2024-11-27 00:37:40|1184.26|1181.66|1184.38|1181.78|1184.38|1181.78|1184.26|1181.66|0
1732667870000|2024-11-27 00:37:50|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732667880000|2024-11-27 00:38:00|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|0
1732667890000|2024-11-27 00:38:10|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732667910000|2024-11-27 00:38:30|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|1184.82|1182.22|0
1732667930000|2024-11-27 00:38:50|1185.04|1182.44|1184.82|1182.22|1185.04|1182.44|1184.82|1182.22|0
1732667940000|2024-11-27 00:39:00|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|1184.82|1182.22|0
1732667950000|2024-11-27 00:39:10|1184.93|1182.33|1184.82|1182.22|1184.93|1182.33|1184.82|1182.22|0
1732667960000|2024-11-27 00:39:20|1184.7|1182.1|1184.6|1182|1184.7|1182.1|1184.6|1182|0
1732667980000|2024-11-27 00:39:40|1184.82|1182.22|1184.6|1182|1184.82|1182.22|1184.6|1182|0
1732668030000|2024-11-27 00:40:30|1184.48|1181.88|1184.6|1182|1184.6|1182|1184.38|1181.78|0
1732668110000|2024-11-27 00:41:50|1184.48|1181.88|1184.38|1181.78|1184.48|1181.88|1184.38|1181.78|0
1732668120000|2024-11-27 00:42:00|1184.16|1181.56|1184.16|1181.56|1184.16|1181.56|1184.16|1181.56|0
1732668130000|2024-11-27 00:42:10|1184.04|1181.44|1184.16|1181.56|1184.16|1181.56|1184.04|1181.44|0
1732668140000|2024-11-27 00:42:20|1183.93|1181.33|1184.16|1181.56|1184.16|1181.56|1183.93|1181.33|0
1732668150000|2024-11-27 00:42:30|1183.93|1181.33|1183.93|1181.33|1183.93|1181.33|1183.93|1181.33|0
1732668240000|2024-11-27 00:44:00|1183.71|1181.11|1183.93|1181.33|1183.93|1181.33|1183.71|1181.11|0
1732668280000|2024-11-27 00:44:40|1183.71|1181.11|1183.71|1181.11|1183.71|1181.11|1183.71|1181.11|0
1732668290000|2024-11-27 00:44:50|1183.82|1181.22|1183.93|1181.33|1183.93|1181.33|1183.71|1181.11|0
1732668300000|2024-11-27 00:45:00|1183.82|1181.22|1183.71|1181.11|1183.82|1181.22|1183.71|1181.11|0
1732668320000|2024-11-27 00:45:20|1183.6|1181|1183.71|1181.11|1183.71|1181.11|1183.6|1181|0
1732668330000|2024-11-27 00:45:30|1183.6|1181|1183.71|1181.11|1183.71|1181.11|1183.6|1181|0
1732668370000|2024-11-27 00:46:10|1183.6|1181|1183.49|1180.89|1183.6|1181|1183.49|1180.89|0
1732668390000|2024-11-27 00:46:30|1183.71|1181.11|1183.49|1180.89|1183.71|1181.11|1183.49|1180.89|0
1732668440000|2024-11-27 00:47:20|1183.71|1181.11|1183.71|1181.11|1183.71|1181.11|1183.71|1181.11|0
1732668450000|2024-11-27 00:47:30|1183.49|1180.89|1183.49|1180.89|1183.49|1180.89|1183.49|1180.89|0
1732668460000|2024-11-27 00:47:40|1183.05|1180.45|1183.05|1180.45|1183.05|1180.45|1183.05|1180.45|0
1732668470000|2024-11-27 00:47:50|1183.49|1180.89|1183.49|1180.89|1183.49|1180.89|1183.49|1180.89|0
1732668490000|2024-11-27 00:48:10|1183.71|1181.11|1183.71|1181.11|1183.71|1181.11|1183.71|1181.11|0
1732668520000|2024-11-27 00:48:40|1183.93|1181.33|1183.93|1181.33|1183.93|1181.33|1183.93|1181.33|0
1732668540000|2024-11-27 00:49:00|1184.04|1181.44|1184.15|1181.55|1184.15|1181.55|1184.04|1181.44|0
1732668550000|2024-11-27 00:49:10|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|0
1732668570000|2024-11-27 00:49:30|1184.15|1181.55|1184.15|1181.55|1184.15|1181.55|1184.15|1181.55|0
1732668590000|2024-11-27 00:49:50|1184.04|1181.44|1183.93|1181.33|1184.04|1181.44|1183.93|1181.33|0
1732668600000|2024-11-27 00:50:00|1184.15|1181.55|1184.15|1181.55|1184.15|1181.55|1184.15|1181.55|0
1732668630000|2024-11-27 00:50:30|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|1184.38|1181.78|0
1732668670000|2024-11-27 00:51:10|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732668680000|2024-11-27 00:51:20|1184.38|1181.78|1184.38|1181.78|1184.6|1182|1184.38|1181.78|0
1732668690000|2024-11-27 00:51:30|1184.48|1181.88|1184.38|1181.78|1184.48|1181.88|1184.38|1181.78|0
1732668710000|2024-11-27 00:51:50|1184.48|1181.88|1184.37|1181.77|1184.48|1181.88|1184.37|1181.77|0
1732668720000|2024-11-27 00:52:00|1184.6|1182|1184.6|1182|1184.6|1182|1184.6|1182|0
1732668730000|2024-11-27 00:52:10|1184.7|1182.1|1184.7|1182.1|1184.7|1182.1|1184.7|1182.1|0
1732668740000|2024-11-27 00:52:20|1184.6|1182|1184.82|1182.22|1184.82|1182.22|1184.6|1182|0
1732668750000|2024-11-27 00:52:30|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|1185.04|1182.44|0
1732668760000|2024-11-27 00:52:40|1185.26|1182.66|1185.26|1182.66|1185.26|1182.66|1185.26|1182.66|0
1732668790000|2024-11-27 00:53:10|1185.04|1182.44|1185.26|1182.66|1185.26|1182.66|1185.04|1182.44|0
1732668800000|2024-11-27 00:53:20|1185.37|1182.77|1185.48|1182.88|1185.48|1182.88|1185.37|1182.77|0
1732668810000|2024-11-27 00:53:30|1185.37|1182.77|1185.37|1182.77|1185.37|1182.77|1185.37|1182.77|0
1732668820000|2024-11-27 00:53:40|1185.48|1182.88|1185.48|1182.88|1185.48|1182.88|1185.26|1182.66|0
1732668830000|2024-11-27 00:53:50|1185.37|1182.77|1185.48|1182.88|1185.48|1182.88|1185.37|1182.77|0
1732668850000|2024-11-27 00:54:10|1185.59|1182.99|1185.48|1182.88|1185.59|1182.99|1185.48|1182.88|0
1732668890000|2024-11-27 00:54:50|1185.7|1183.1|1185.7|1183.1|1185.7|1183.1|1185.7|1183.1|0
1732668900000|2024-11-27 00:55:00|1185.92|1183.32|1186.14|1183.54|1186.14|1183.54|1185.92|1183.32|0
1732668920000|2024-11-27 00:55:20|1186.25|1183.65|1186.36|1183.76|1186.36|1183.76|1186.25|1183.65|0
1732668940000|2024-11-27 00:55:40|1186.25|1183.65|1186.36|1183.76|1186.36|1183.76|1186.14|1183.54|0
1732668970000|2024-11-27 00:56:10|1186.59|1183.99|1186.36|1183.76|1186.59|1183.99|1186.36|1183.76|0
1732669000000|2024-11-27 00:56:40|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732669030000|2024-11-27 00:57:10|1185.7|1183.1|1185.7|1183.1|1185.7|1183.1|1185.7|1183.1|0
1732669060000|2024-11-27 00:57:40|1185.92|1183.32|1185.81|1183.21|1185.92|1183.32|1185.81|1183.21|0
1732669070000|2024-11-27 00:57:50|1185.7|1183.1|1185.92|1183.32|1185.92|1183.32|1185.7|1183.1|0
1732669080000|2024-11-27 00:58:00|1185.7|1183.1|1185.92|1183.32|1185.92|1183.32|1185.7|1183.1|0
1732669090000|2024-11-27 00:58:10|1186.14|1183.54|1185.92|1183.32|1186.14|1183.54|1185.92|1183.32|0
1732669100000|2024-11-27 00:58:20|1186.03|1183.43|1186.14|1183.54|1186.14|1183.54|1186.03|1183.43|0
1732669110000|2024-11-27 00:58:30|1186.36|1183.76|1186.14|1183.54|1186.36|1183.76|1186.14|1183.54|0
1732669140000|2024-11-27 00:59:00|1186.03|1183.43|1186.03|1183.43|1186.03|1183.43|1186.03|1183.43|0
1732669150000|2024-11-27 00:59:10|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732669190000|2024-11-27 00:59:50|1186.25|1183.65|1185.7|1183.1|1186.25|1183.65|1185.7|1183.1|0
1732669200000|2024-11-27 01:00:00|1185.92|1183.32|1185.7|1183.1|1185.92|1183.32|1185.48|1182.88|0
1732669210000|2024-11-27 01:00:10|1185.92|1183.32|1186.03|1183.43|1186.03|1183.43|1185.92|1183.32|0
1732669220000|2024-11-27 01:00:20|1186.14|1183.54|1185.7|1183.1|1186.14|1183.54|1185.7|1183.1|0
1732669230000|2024-11-27 01:00:30|1185.58|1182.98|1185.58|1182.98|1185.58|1182.98|1185.58|1182.98|0
1732669240000|2024-11-27 01:00:40|1185.48|1182.88|1185.7|1183.1|1185.7|1183.1|1185.48|1182.88|0
1732669250000|2024-11-27 01:00:50|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|0
1732669260000|2024-11-27 01:01:00|1185.7|1183.1|1185.7|1183.1|1185.7|1183.1|1185.7|1183.1|0
1732669270000|2024-11-27 01:01:10|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|0
1732669290000|2024-11-27 01:01:30|1185.7|1183.1|1185.7|1183.1|1185.7|1183.1|1185.7|1183.1|0
1732669300000|2024-11-27 01:01:40|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|0
1732669310000|2024-11-27 01:01:50|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732669320000|2024-11-27 01:02:00|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|0
1732669330000|2024-11-27 01:02:10|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732669340000|2024-11-27 01:02:20|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|0
1732669380000|2024-11-27 01:03:00|1186.47|1183.87|1186.47|1183.87|1186.47|1183.87|1186.47|1183.87|0
1732669390000|2024-11-27 01:03:10|1186.36|1183.76|1186.36|1183.76|1186.58|1183.98|1186.36|1183.76|0
1732669400000|2024-11-27 01:03:20|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|0
1732669420000|2024-11-27 01:03:40|1186.81|1184.21|1186.81|1184.21|1186.81|1184.21|1186.81|1184.21|0
1732669430000|2024-11-27 01:03:50|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|0
1732669440000|2024-11-27 01:04:00|1186.36|1183.76|1186.47|1183.87|1186.58|1183.98|1186.36|1183.76|0
1732669450000|2024-11-27 01:04:10|1186.36|1183.76|1186.14|1183.54|1186.36|1183.76|1186.14|1183.54|0
1732669460000|2024-11-27 01:04:20|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|0
1732669470000|2024-11-27 01:04:30|1185.7|1183.1|1185.92|1183.32|1185.92|1183.32|1185.7|1183.1|0
1732669480000|2024-11-27 01:04:40|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732669500000|2024-11-27 01:05:00|1186.25|1183.65|1186.14|1183.54|1186.36|1183.76|1186.14|1183.54|0
1732669510000|2024-11-27 01:05:10|1185.92|1183.32|1186.14|1183.54|1186.14|1183.54|1185.92|1183.32|0
1732669530000|2024-11-27 01:05:30|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|0
1732669540000|2024-11-27 01:05:40|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732669590000|2024-11-27 01:06:30|1185.92|1183.32|1185.81|1183.21|1185.92|1183.32|1185.81|1183.21|0
1732669600000|2024-11-27 01:06:40|1185.7|1183.1|1185.92|1183.32|1185.92|1183.32|1185.7|1183.1|0
1732669610000|2024-11-27 01:06:50|1186.14|1183.54|1185.92|1183.32|1186.14|1183.54|1185.92|1183.32|0
1732669620000|2024-11-27 01:07:00|1186.03|1183.43|1185.92|1183.32|1186.03|1183.43|1185.92|1183.32|0
1732669630000|2024-11-27 01:07:10|1186.14|1183.54|1185.92|1183.32|1186.14|1183.54|1185.92|1183.32|0
1732669690000|2024-11-27 01:08:10|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732669710000|2024-11-27 01:08:30|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|0
1732669740000|2024-11-27 01:09:00|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732669750000|2024-11-27 01:09:10|1186.03|1183.43|1186.14|1183.54|1186.14|1183.54|1186.03|1183.43|0
1732669790000|2024-11-27 01:09:50|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|0
1732669800000|2024-11-27 01:10:00|1185.8|1183.2|1185.7|1183.1|1185.8|1183.2|1185.7|1183.1|0
1732669810000|2024-11-27 01:10:10|1185.36|1182.76|1185.48|1182.88|1185.48|1182.88|1185.36|1182.76|0
1732669840000|2024-11-27 01:10:40|1185.26|1182.66|1185.26|1182.66|1185.26|1182.66|1185.26|1182.66|0
1732669860000|2024-11-27 01:11:00|1185.48|1182.88|1185.48|1182.88|1185.48|1182.88|1185.48|1182.88|0
1732669870000|2024-11-27 01:11:10|1185.36|1182.76|1185.7|1183.1|1185.7|1183.1|1185.36|1182.76|0
1732669880000|2024-11-27 01:11:20|1185.58|1182.98|1185.58|1182.98|1185.58|1182.98|1185.58|1182.98|0
1732669890000|2024-11-27 01:11:30|1185.48|1182.88|1185.7|1183.1|1185.7|1183.1|1185.48|1182.88|0
1732669900000|2024-11-27 01:11:40|1185.58|1182.98|1185.48|1182.88|1185.7|1183.1|1185.48|1182.88|0
1732669910000|2024-11-27 01:11:50|1185.7|1183.1|1185.7|1183.1|1185.7|1183.1|1185.7|1183.1|0
1732669920000|2024-11-27 01:12:00|1185.92|1183.32|1186.14|1183.54|1186.14|1183.54|1185.92|1183.32|0
1732669930000|2024-11-27 01:12:10|1186.03|1183.43|1185.92|1183.32|1186.03|1183.43|1185.7|1183.1|0
1732669960000|2024-11-27 01:12:40|1185.7|1183.1|1185.92|1183.32|1185.92|1183.32|1185.7|1183.1|0
1732669980000|2024-11-27 01:13:00|1186.02|1183.42|1185.92|1183.32|1186.02|1183.42|1185.92|1183.32|0
1732670010000|2024-11-27 01:13:30|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732670020000|2024-11-27 01:13:40|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|1185.92|1183.32|0
1732670030000|2024-11-27 01:13:50|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732670040000|2024-11-27 01:14:00|1186.36|1183.76|1186.14|1183.54|1186.36|1183.76|1186.14|1183.54|0
1732670050000|2024-11-27 01:14:10|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|0
1732670060000|2024-11-27 01:14:20|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|0
1732670070000|2024-11-27 01:14:30|1186.36|1183.76|1186.47|1183.87|1186.47|1183.87|1186.36|1183.76|0
1732670080000|2024-11-27 01:14:40|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|0
1732670090000|2024-11-27 01:14:50|1186.58|1183.98|1186.36|1183.76|1186.58|1183.98|1186.36|1183.76|0
1732670100000|2024-11-27 01:15:00|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|0
1732670110000|2024-11-27 01:15:10|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|0
1732670150000|2024-11-27 01:15:50|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|0
1732670200000|2024-11-27 01:16:40|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|0
1732670210000|2024-11-27 01:16:50|1186.8|1184.2|1186.58|1183.98|1186.8|1184.2|1186.58|1183.98|0
1732670240000|2024-11-27 01:17:20|1186.36|1183.76|1186.36|1183.76|1186.47|1183.87|1186.36|1183.76|0
1732670250000|2024-11-27 01:17:30|1186.25|1183.65|1186.14|1183.54|1186.25|1183.65|1186.14|1183.54|0
1732670260000|2024-11-27 01:17:40|1186.25|1183.65|1186.14|1183.54|1186.25|1183.65|1186.14|1183.54|0
1732670290000|2024-11-27 01:18:10|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|0
1732670300000|2024-11-27 01:18:20|1186.47|1183.87|1186.36|1183.76|1186.47|1183.87|1186.36|1183.76|0
1732670320000|2024-11-27 01:18:40|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732670330000|2024-11-27 01:18:50|1186.25|1183.65|1186.36|1183.76|1186.36|1183.76|1186.25|1183.65|0
1732670340000|2024-11-27 01:19:00|1186.25|1183.65|1186.36|1183.76|1186.36|1183.76|1186.25|1183.65|0
1732670350000|2024-11-27 01:19:10|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|1186.14|1183.54|0
1732670360000|2024-11-27 01:19:20|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|1186.36|1183.76|0
1732670380000|2024-11-27 01:19:40|1186.47|1183.87|1186.36|1183.76|1186.47|1183.87|1186.36|1183.76|0
1732670400000|2024-11-27 01:20:00|1186.58|1183.98|1186.36|1183.76|1186.58|1183.98|1186.36|1183.76|0
1732670410000|2024-11-27 01:20:10|1186.47|1183.87|1186.58|1183.98|1186.58|1183.98|1186.47|1183.87|0
1732670420000|2024-11-27 01:20:20|1186.47|1183.87|1186.36|1183.76|1186.47|1183.87|1186.36|1183.76|0
1732670430000|2024-11-27 01:20:30|1186.47|1183.87|1186.36|1183.76|1186.58|1183.98|1186.36|1183.76|0
1732670440000|2024-11-27 01:20:40|1186.47|1183.87|1186.47|1183.87|1186.58|1183.98|1186.47|1183.87|0
1732670450000|2024-11-27 01:20:50|1186.36|1183.76|1186.58|1183.98|1186.58|1183.98|1186.36|1183.76|0
1732670520000|2024-11-27 01:22:00|1186.36|1183.76|1186.36|1183.76|1186.47|1183.87|1186.36|1183.76|0
1732670530000|2024-11-27 01:22:10|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|0
1732670570000|2024-11-27 01:22:50|1186.36|1183.76|1186.47|1183.87|1186.47|1183.87|1186.36|1183.76|0
1732670580000|2024-11-27 01:23:00|1186.36|1183.76|1186.36|1183.76|1186.47|1183.87|1186.36|1183.76|0
1732670590000|2024-11-27 01:23:10|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|1186.58|1183.98|0
1732670600000|2024-11-27 01:23:20|1186.47|1183.87|1186.58|1183.98|1186.58|1183.98|1186.47|1183.87|0
1732670620000|2024-11-27 01:23:40|1186.47|1183.87|1186.58|1183.98|1186.58|1183.98|1186.47|1183.87|0
1732670640000|2024-11-27 01:24:00|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1732670670000|2024-11-27 01:24:30|1187.38|1184.78|1187.38|1184.78|1187.38|1184.78|1187.38|1184.78|0
1732670680000|2024-11-27 01:24:40|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1732670690000|2024-11-27 01:24:50|1187.49|1184.89|1187.38|1184.78|1187.49|1184.89|1187.38|1184.78|0
1732670700000|2024-11-27 01:25:00|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1732670710000|2024-11-27 01:25:10|1187.71|1185.11|1187.82|1185.22|1187.82|1185.22|1187.6|1185|0
1732670720000|2024-11-27 01:25:20|1187.71|1185.11|1187.71|1185.11|1187.71|1185.11|1187.6|1185|0
1732670730000|2024-11-27 01:25:30|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|0
1732670740000|2024-11-27 01:25:40|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1732670750000|2024-11-27 01:25:50|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|0
1732670760000|2024-11-27 01:26:00|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1732670780000|2024-11-27 01:26:20|1187.38|1184.78|1187.38|1184.78|1187.38|1184.78|1187.38|1184.78|0
1732670810000|2024-11-27 01:26:50|1187.16|1184.56|1187.16|1184.56|1187.16|1184.56|1187.16|1184.56|0
1732670820000|2024-11-27 01:27:00|1187.04|1184.44|1186.94|1184.34|1187.04|1184.44|1186.94|1184.34|0
1732670850000|2024-11-27 01:27:30|1186.82|1184.22|1186.72|1184.12|1186.82|1184.22|1186.72|1184.12|0
1732670880000|2024-11-27 01:28:00|1186.94|1184.34|1186.82|1184.22|1186.94|1184.34|1186.82|1184.22|0
1732670890000|2024-11-27 01:28:10|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|0
1732670910000|2024-11-27 01:28:30|1187.16|1184.56|1187.16|1184.56|1187.16|1184.56|1187.16|1184.56|0
1732670930000|2024-11-27 01:28:50|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|0
1732670960000|2024-11-27 01:29:20|1187.04|1184.44|1187.04|1184.44|1187.04|1184.44|1186.94|1184.34|0
1732670970000|2024-11-27 01:29:30|1187.16|1184.56|1187.16|1184.56|1187.16|1184.56|1187.16|1184.56|0
1732671000000|2024-11-27 01:30:00|1187.06|1184.66|1186.84|1184.44|1187.06|1184.66|1186.84|1184.44|0
1732671010000|2024-11-27 01:30:10|1186.94|1184.54|1187.06|1184.66|1187.06|1184.66|1186.84|1184.44|0
1732671030000|2024-11-27 01:30:30|1187.16|1184.76|1187.06|1184.66|1187.16|1184.76|1187.06|1184.66|0
1732671050000|2024-11-27 01:30:50|1187.16|1184.76|1187.28|1184.88|1187.28|1184.88|1187.16|1184.76|0
1732671060000|2024-11-27 01:31:00|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732671080000|2024-11-27 01:31:20|1187.39|1184.99|1187.28|1184.88|1187.39|1184.99|1187.28|1184.88|0
1732671100000|2024-11-27 01:31:40|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732671110000|2024-11-27 01:31:50|1187.38|1184.98|1187.5|1185.1|1187.5|1185.1|1187.38|1184.98|0
1732671120000|2024-11-27 01:32:00|1187.28|1184.88|1187.28|1184.88|1187.28|1184.88|1187.28|1184.88|0
1732671150000|2024-11-27 01:32:30|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|0
1732671160000|2024-11-27 01:32:40|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732671180000|2024-11-27 01:33:00|1187.61|1185.21|1187.72|1185.32|1187.72|1185.32|1187.61|1185.21|0
1732671190000|2024-11-27 01:33:10|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732671200000|2024-11-27 01:33:20|1187.38|1184.98|1187.5|1185.1|1187.5|1185.1|1187.38|1184.98|0
1732671240000|2024-11-27 01:34:00|1187.28|1184.88|1187.28|1184.88|1187.5|1185.1|1187.28|1184.88|0
1732671280000|2024-11-27 01:34:40|1187.38|1184.98|1187.28|1184.88|1187.38|1184.98|1187.28|1184.88|0
1732671290000|2024-11-27 01:34:50|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732671300000|2024-11-27 01:35:00|1187.38|1184.98|1187.28|1184.88|1187.5|1185.1|1187.28|1184.88|0
1732671310000|2024-11-27 01:35:10|1187.38|1184.98|1187.28|1184.88|1187.38|1184.98|1187.28|1184.88|0
1732671330000|2024-11-27 01:35:30|1187.5|1185.1|1187.38|1184.98|1187.5|1185.1|1187.38|1184.98|0
1732671340000|2024-11-27 01:35:40|1187.28|1184.88|1187.72|1185.32|1187.72|1185.32|1187.28|1184.88|0
1732671350000|2024-11-27 01:35:50|1187.5|1185.1|1187.72|1185.32|1187.72|1185.32|1187.5|1185.1|0
1732671360000|2024-11-27 01:36:00|1187.61|1185.21|1187.61|1185.21|1187.61|1185.21|1187.61|1185.21|0
1732671370000|2024-11-27 01:36:10|1187.5|1185.1|1187.72|1185.32|1187.72|1185.32|1187.5|1185.1|0
1732671380000|2024-11-27 01:36:20|1187.5|1185.1|1187.28|1184.88|1187.5|1185.1|1187.28|1184.88|0
1732671390000|2024-11-27 01:36:30|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732671430000|2024-11-27 01:37:10|1187.28|1184.88|1187.28|1184.88|1187.28|1184.88|1187.28|1184.88|0
1732671440000|2024-11-27 01:37:20|1187.06|1184.66|1187.06|1184.66|1187.06|1184.66|1187.06|1184.66|0
1732671470000|2024-11-27 01:37:50|1187.16|1184.76|1187.28|1184.88|1187.28|1184.88|1187.16|1184.76|0
1732671490000|2024-11-27 01:38:10|1187.38|1184.98|1187.5|1185.1|1187.5|1185.1|1187.38|1184.98|0
1732671500000|2024-11-27 01:38:20|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1732671510000|2024-11-27 01:38:30|1187.6|1185.2|1187.72|1185.32|1187.72|1185.32|1187.6|1185.2|0
1732671520000|2024-11-27 01:38:40|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732671530000|2024-11-27 01:38:50|1187.6|1185.2|1187.6|1185.2|1187.6|1185.2|1187.6|1185.2|0
1732671540000|2024-11-27 01:39:00|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732671590000|2024-11-27 01:39:50|1187.6|1185.2|1187.5|1185.1|1187.72|1185.32|1187.5|1185.1|0
1732671600000|2024-11-27 01:40:00|1187.6|1185.2|1187.5|1185.1|1187.72|1185.32|1187.5|1185.1|0
1732671610000|2024-11-27 01:40:10|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1732671630000|2024-11-27 01:40:30|1187.5|1185.1|1187.72|1185.32|1187.72|1185.32|1187.5|1185.1|0
1732671640000|2024-11-27 01:40:40|1187.6|1185.2|1187.72|1185.32|1187.72|1185.32|1187.5|1185.1|0
1732671680000|2024-11-27 01:41:20|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732671710000|2024-11-27 01:41:50|1187.6|1185.2|1187.5|1185.1|1187.6|1185.2|1187.5|1185.1|0
1732671720000|2024-11-27 01:42:00|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1732671730000|2024-11-27 01:42:10|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1732671740000|2024-11-27 01:42:20|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1732671770000|2024-11-27 01:42:50|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1732671810000|2024-11-27 01:43:30|1188.16|1185.76|1187.94|1185.54|1188.16|1185.76|1187.94|1185.54|0
1732671820000|2024-11-27 01:43:40|1188.05|1185.65|1188.16|1185.76|1188.16|1185.76|1188.05|1185.65|0
1732671830000|2024-11-27 01:43:50|1188.6|1186.2|1188.6|1186.2|1188.6|1186.2|1188.6|1186.2|0
1732671840000|2024-11-27 01:44:00|1188.71|1186.31|1188.71|1186.31|1188.71|1186.31|1188.71|1186.31|0
1732671850000|2024-11-27 01:44:10|1188.6|1186.2|1188.6|1186.2|1188.6|1186.2|1188.49|1186.09|0
1732671860000|2024-11-27 01:44:20|1188.38|1185.98|1188.38|1185.98|1188.38|1185.98|1188.38|1185.98|0
1732671890000|2024-11-27 01:44:50|1188.6|1186.2|1188.38|1185.98|1188.6|1186.2|1188.38|1185.98|0
1732671910000|2024-11-27 01:45:10|1188.16|1185.76|1188.16|1185.76|1188.16|1185.76|1188.16|1185.76|0
1732671920000|2024-11-27 01:45:20|1187.94|1185.54|1187.72|1185.32|1187.94|1185.54|1187.72|1185.32|0
1732671960000|2024-11-27 01:46:00|1187.82|1185.42|1187.82|1185.42|1187.82|1185.42|1187.82|1185.42|0
1732671970000|2024-11-27 01:46:10|1187.94|1185.54|1187.72|1185.32|1187.94|1185.54|1187.72|1185.32|0
1732671980000|2024-11-27 01:46:20|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732671990000|2024-11-27 01:46:30|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.5|1185.1|0
1732672010000|2024-11-27 01:46:50|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1732672020000|2024-11-27 01:47:00|1188.16|1185.76|1187.94|1185.54|1188.16|1185.76|1187.94|1185.54|0
1732672050000|2024-11-27 01:47:30|1188.04|1185.64|1187.94|1185.54|1188.04|1185.64|1187.94|1185.54|0
1732672060000|2024-11-27 01:47:40|1188.16|1185.76|1188.04|1185.64|1188.16|1185.76|1187.94|1185.54|0
1732672070000|2024-11-27 01:47:50|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1732672080000|2024-11-27 01:48:00|1187.72|1185.32|1187.6|1185.2|1187.72|1185.32|1187.6|1185.2|0
1732672090000|2024-11-27 01:48:10|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|0
1732672140000|2024-11-27 01:49:00|1187.28|1184.88|1187.28|1184.88|1187.28|1184.88|1187.28|1184.88|0
1732672160000|2024-11-27 01:49:20|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.38|1184.98|0
1732672170000|2024-11-27 01:49:30|1187.38|1184.98|1187.5|1185.1|1187.5|1185.1|1187.38|1184.98|0
1732672180000|2024-11-27 01:49:40|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1732672190000|2024-11-27 01:49:50|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.82|1185.42|0
1732672200000|2024-11-27 01:50:00|1188.04|1185.64|1187.94|1185.54|1188.04|1185.64|1187.94|1185.54|0
1732672210000|2024-11-27 01:50:10|1188.16|1185.76|1187.94|1185.54|1188.16|1185.76|1187.94|1185.54|0
1732672240000|2024-11-27 01:50:40|1188.16|1185.76|1188.16|1185.76|1188.16|1185.76|1188.16|1185.76|0
1732672250000|2024-11-27 01:50:50|1188.38|1185.98|1188.38|1185.98|1188.38|1185.98|1188.38|1185.98|0
1732672310000|2024-11-27 01:51:50|1188.16|1185.76|1188.16|1185.76|1188.16|1185.76|1188.16|1185.76|0
1732672350000|2024-11-27 01:52:30|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1732672380000|2024-11-27 01:53:00|1188.16|1185.76|1188.16|1185.76|1188.16|1185.76|1188.16|1185.76|0
1732672410000|2024-11-27 01:53:30|1187.94|1185.54|1188.26|1185.86|1188.26|1185.86|1187.94|1185.54|0
1732672420000|2024-11-27 01:53:40|1188.38|1185.98|1188.38|1185.98|1188.38|1185.98|1188.38|1185.98|0
1732672430000|2024-11-27 01:53:50|1188.16|1185.76|1188.16|1185.76|1188.16|1185.76|1188.16|1185.76|0
1732672460000|2024-11-27 01:54:20|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1732672470000|2024-11-27 01:54:30|1188.38|1185.98|1188.6|1186.2|1188.6|1186.2|1188.38|1185.98|0
1732672480000|2024-11-27 01:54:40|1188.38|1185.98|1188.38|1185.98|1188.38|1185.98|1188.38|1185.98|0
1732672540000|2024-11-27 01:55:40|1188.6|1186.2|1188.38|1185.98|1188.6|1186.2|1188.38|1185.98|0
1732672560000|2024-11-27 01:56:00|1188.26|1185.86|1188.38|1185.98|1188.38|1185.98|1188.26|1185.86|0
1732672600000|2024-11-27 01:56:40|1188.48|1186.08|1188.6|1186.2|1188.6|1186.2|1188.38|1185.98|0
1732672610000|2024-11-27 01:56:50|1188.38|1185.98|1188.6|1186.2|1188.6|1186.2|1188.38|1185.98|0
1732672630000|2024-11-27 01:57:10|1188.71|1186.31|1188.71|1186.31|1188.71|1186.31|1188.6|1186.2|0
1732672640000|2024-11-27 01:57:20|1188.6|1186.2|1188.82|1186.42|1188.82|1186.42|1188.6|1186.2|0
1732672650000|2024-11-27 01:57:30|1188.93|1186.53|1188.82|1186.42|1188.93|1186.53|1188.82|1186.42|0
1732672660000|2024-11-27 01:57:40|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|0
1732672720000|2024-11-27 01:58:40|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|0
1732672730000|2024-11-27 01:58:50|1189.15|1186.75|1189.26|1186.86|1189.26|1186.86|1189.15|1186.75|0
1732672760000|2024-11-27 01:59:20|1189.04|1186.64|1189.04|1186.64|1189.15|1186.75|1189.04|1186.64|0
1732672790000|2024-11-27 01:59:50|1188.82|1186.42|1188.82|1186.42|1188.82|1186.42|1188.82|1186.42|0
1732672800000|2024-11-27 02:00:00|1189.04|1186.64|1188.82|1186.42|1189.04|1186.64|1188.82|1186.42|0
1732672820000|2024-11-27 02:00:20|1188.6|1186.2|1188.6|1186.2|1188.6|1186.2|1188.6|1186.2|0
1732672830000|2024-11-27 02:00:30|1188.82|1186.42|1188.82|1186.42|1188.82|1186.42|1188.7|1186.3|0
1732672840000|2024-11-27 02:00:40|1188.93|1186.53|1188.82|1186.42|1188.93|1186.53|1188.82|1186.42|0
1732672860000|2024-11-27 02:01:00|1188.6|1186.2|1188.6|1186.2|1188.6|1186.2|1188.6|1186.2|0
1732672870000|2024-11-27 02:01:10|1188.7|1186.3|1188.82|1186.42|1188.82|1186.42|1188.7|1186.3|0
1732672880000|2024-11-27 02:01:20|1188.93|1186.53|1188.93|1186.53|1188.93|1186.53|1188.93|1186.53|0
1732672890000|2024-11-27 02:01:30|1188.82|1186.42|1189.04|1186.64|1189.04|1186.64|1188.82|1186.42|0
1732672920000|2024-11-27 02:02:00|1188.82|1186.42|1188.82|1186.42|1188.82|1186.42|1188.82|1186.42|0
1732672930000|2024-11-27 02:02:10|1189.04|1186.64|1188.82|1186.42|1189.04|1186.64|1188.82|1186.42|0
1732672940000|2024-11-27 02:02:20|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|0
1732672960000|2024-11-27 02:02:40|1188.82|1186.42|1189.04|1186.64|1189.04|1186.64|1188.82|1186.42|0
1732672970000|2024-11-27 02:02:50|1188.82|1186.42|1188.82|1186.42|1188.82|1186.42|1188.82|1186.42|0
1732672990000|2024-11-27 02:03:10|1188.93|1186.53|1189.04|1186.64|1189.04|1186.64|1188.93|1186.53|0
1732673000000|2024-11-27 02:03:20|1188.93|1186.53|1189.04|1186.64|1189.04|1186.64|1188.93|1186.53|0
1732673010000|2024-11-27 02:03:30|1188.93|1186.53|1189.04|1186.64|1189.04|1186.64|1188.93|1186.53|0
1732673020000|2024-11-27 02:03:40|1188.82|1186.42|1188.82|1186.42|1188.82|1186.42|1188.82|1186.42|0
1732673030000|2024-11-27 02:03:50|1188.6|1186.2|1188.6|1186.2|1188.6|1186.2|1188.6|1186.2|0
1732673050000|2024-11-27 02:04:10|1188.38|1185.98|1188.38|1185.98|1188.38|1185.98|1188.38|1185.98|0
1732673060000|2024-11-27 02:04:20|1188.48|1186.08|1188.48|1186.08|1188.6|1186.2|1188.48|1186.08|0
1732673070000|2024-11-27 02:04:30|1188.38|1185.98|1188.82|1186.42|1188.82|1186.42|1188.38|1185.98|0
1732673080000|2024-11-27 02:04:40|1189.04|1186.64|1188.82|1186.42|1189.04|1186.64|1188.82|1186.42|0
1732673090000|2024-11-27 02:04:50|1189.04|1186.64|1188.82|1186.42|1189.04|1186.64|1188.82|1186.42|0
1732673100000|2024-11-27 02:05:00|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|0
1732673120000|2024-11-27 02:05:20|1189.26|1186.86|1189.04|1186.64|1189.26|1186.86|1189.04|1186.64|0
1732673150000|2024-11-27 02:05:50|1189.15|1186.75|1189.15|1186.75|1189.15|1186.75|1189.15|1186.75|0
1732673160000|2024-11-27 02:06:00|1189.04|1186.64|1188.82|1186.42|1189.04|1186.64|1188.82|1186.42|0
1732673170000|2024-11-27 02:06:10|1189.04|1186.64|1188.82|1186.42|1189.04|1186.64|1188.82|1186.42|0
1732673180000|2024-11-27 02:06:20|1188.92|1186.52|1188.92|1186.52|1188.92|1186.52|1188.92|1186.52|0
1732673190000|2024-11-27 02:06:30|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|0
1732673220000|2024-11-27 02:07:00|1188.82|1186.42|1188.92|1186.52|1188.92|1186.52|1188.82|1186.42|0
1732673230000|2024-11-27 02:07:10|1189.04|1186.64|1189.26|1186.86|1189.26|1186.86|1189.04|1186.64|0
1732673250000|2024-11-27 02:07:30|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|0
1732673280000|2024-11-27 02:08:00|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|0
1732673290000|2024-11-27 02:08:10|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|0
1732673310000|2024-11-27 02:08:30|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|0
1732673350000|2024-11-27 02:09:10|1189.14|1186.74|1189.26|1186.86|1189.26|1186.86|1188.82|1186.42|0
1732673360000|2024-11-27 02:09:20|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|0
1732673390000|2024-11-27 02:09:50|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|0
1732673400000|2024-11-27 02:10:00|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|0
1732673450000|2024-11-27 02:10:50|1189.59|1187.19|1189.48|1187.08|1189.59|1187.19|1189.48|1187.08|0
1732673460000|2024-11-27 02:11:00|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|0
1732673470000|2024-11-27 02:11:10|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|0
1732673490000|2024-11-27 02:11:30|1189.26|1186.86|1189.48|1187.08|1189.48|1187.08|1189.26|1186.86|0
1732673560000|2024-11-27 02:12:40|1189.37|1186.97|1189.26|1186.86|1189.37|1186.97|1189.26|1186.86|0
1732673570000|2024-11-27 02:12:50|1189.48|1187.08|1189.26|1186.86|1189.48|1187.08|1189.26|1186.86|0
1732673580000|2024-11-27 02:13:00|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|0
1732673590000|2024-11-27 02:13:10|1189.37|1186.97|1189.26|1186.86|1189.37|1186.97|1189.26|1186.86|0
1732673600000|2024-11-27 02:13:20|1189.36|1186.96|1189.26|1186.86|1189.36|1186.96|1189.26|1186.86|0
1732673620000|2024-11-27 02:13:40|1189.36|1186.96|1189.36|1186.96|1189.36|1186.96|1189.36|1186.96|0
1732673630000|2024-11-27 02:13:50|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|0
1732673660000|2024-11-27 02:14:20|1189.14|1186.74|1189.26|1186.86|1189.26|1186.86|1189.14|1186.74|0
1732673670000|2024-11-27 02:14:30|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|0
1732673680000|2024-11-27 02:14:40|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|0
1732673690000|2024-11-27 02:14:50|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|0
1732673700000|2024-11-27 02:15:00|1189.26|1186.86|1189.26|1186.86|1189.36|1186.96|1189.26|1186.86|0
1732673710000|2024-11-27 02:15:10|1189.48|1187.08|1189.26|1186.86|1189.48|1187.08|1189.26|1186.86|0
1732673730000|2024-11-27 02:15:30|1189.36|1186.96|1189.59|1187.19|1189.59|1187.19|1189.36|1186.96|0
1732673740000|2024-11-27 02:15:40|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|0
1732673750000|2024-11-27 02:15:50|1189.7|1187.3|1189.59|1187.19|1189.7|1187.3|1189.59|1187.19|0
1732673760000|2024-11-27 02:16:00|1189.48|1187.08|1189.59|1187.19|1189.59|1187.19|1189.48|1187.08|0
1732673770000|2024-11-27 02:16:10|1189.7|1187.3|1189.48|1187.08|1189.7|1187.3|1189.48|1187.08|0
1732673820000|2024-11-27 02:17:00|1189.7|1187.3|1189.7|1187.3|1189.7|1187.3|1189.7|1187.3|0
1732673890000|2024-11-27 02:18:10|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|0
1732673930000|2024-11-27 02:18:50|1189.7|1187.3|1189.7|1187.3|1189.7|1187.3|1189.7|1187.3|0
1732673940000|2024-11-27 02:19:00|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|0
1732673950000|2024-11-27 02:19:10|1189.58|1187.18|1189.7|1187.3|1189.7|1187.3|1189.58|1187.18|0
1732674010000|2024-11-27 02:20:10|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|1189.48|1187.08|0
1732674020000|2024-11-27 02:20:20|1189.58|1187.18|1189.48|1187.08|1189.58|1187.18|1189.48|1187.08|0
1732674030000|2024-11-27 02:20:30|1189.58|1187.18|1189.48|1187.08|1189.7|1187.3|1189.48|1187.08|0
1732674120000|2024-11-27 02:22:00|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|1189.26|1186.86|0
1732674190000|2024-11-27 02:23:10|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|1189.04|1186.64|0
1732674210000|2024-11-27 02:23:30|1189.26|1186.86|1189.04|1186.64|1189.26|1186.86|1189.04|1186.64|0
1732674220000|2024-11-27 02:23:40|1189.26|1186.86|1189.48|1187.08|1189.48|1187.08|1189.26|1186.86|0
1732674240000|2024-11-27 02:24:00|1189.7|1187.3|1189.92|1187.52|1189.92|1187.52|1189.7|1187.3|0
1732674250000|2024-11-27 02:24:10|1190.03|1187.63|1190.03|1187.63|1190.03|1187.63|1190.03|1187.63|0
1732674260000|2024-11-27 02:24:20|1190.36|1187.96|1190.8|1188.4|1190.8|1188.4|1190.36|1187.96|0
1732674270000|2024-11-27 02:24:30|1191.02|1188.62|1191.02|1188.62|1191.02|1188.62|1191.02|1188.62|0
1732674280000|2024-11-27 02:24:40|1191.25|1188.85|1191.02|1188.62|1191.25|1188.85|1191.02|1188.62|0
1732674290000|2024-11-27 02:24:50|1191.25|1188.85|1191.02|1188.62|1191.25|1188.85|1191.02|1188.62|0
1732674300000|2024-11-27 02:25:00|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|0
1732674310000|2024-11-27 02:25:10|1191.47|1189.07|1191.69|1189.29|1191.69|1189.29|1191.47|1189.07|0
1732674320000|2024-11-27 02:25:20|1191.91|1189.51|1191.69|1189.29|1191.91|1189.51|1191.69|1189.29|0
1732674330000|2024-11-27 02:25:30|1191.91|1189.51|1191.91|1189.51|1191.91|1189.51|1191.69|1189.29|0
1732674340000|2024-11-27 02:25:40|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|0
1732674350000|2024-11-27 02:25:50|1191.91|1189.51|1192.13|1189.73|1192.13|1189.73|1191.91|1189.51|0
1732674360000|2024-11-27 02:26:00|1192.01|1189.61|1191.91|1189.51|1192.01|1189.61|1191.91|1189.51|0
1732674370000|2024-11-27 02:26:10|1192.35|1189.95|1192.23|1189.83|1192.35|1189.95|1192.23|1189.83|0
1732674380000|2024-11-27 02:26:20|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|1191.91|1189.51|0
1732674400000|2024-11-27 02:26:40|1192.23|1189.83|1192.13|1189.73|1192.23|1189.83|1192.13|1189.73|0
1732674410000|2024-11-27 02:26:50|1191.91|1189.51|1191.91|1189.51|1191.91|1189.51|1191.91|1189.51|0
1732674450000|2024-11-27 02:27:30|1192.13|1189.73|1191.91|1189.51|1192.13|1189.73|1191.91|1189.51|0
1732674470000|2024-11-27 02:27:50|1192.01|1189.61|1191.91|1189.51|1192.01|1189.61|1191.91|1189.51|0
1732674480000|2024-11-27 02:28:00|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|0
1732674500000|2024-11-27 02:28:20|1192.35|1189.95|1192.35|1189.95|1192.35|1189.95|1192.35|1189.95|0
1732674510000|2024-11-27 02:28:30|1192.23|1189.83|1192.35|1189.95|1192.35|1189.95|1192.23|1189.83|0
1732674520000|2024-11-27 02:28:40|1192.23|1189.83|1192.35|1189.95|1192.35|1189.95|1192.23|1189.83|0
1732674540000|2024-11-27 02:29:00|1192.23|1189.83|1192.35|1189.95|1192.35|1189.95|1192.23|1189.83|0
1732674590000|2024-11-27 02:29:50|1192.23|1189.83|1192.23|1189.83|1192.23|1189.83|1192.23|1189.83|0
1732674600000|2024-11-27 02:30:00|1192.35|1189.95|1192.35|1189.95|1192.35|1189.95|1192.35|1189.95|0
1732674610000|2024-11-27 02:30:10|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|0
1732674630000|2024-11-27 02:30:30|1192.01|1189.61|1192.01|1189.61|1192.01|1189.61|1192.01|1189.61|0
1732674640000|2024-11-27 02:30:40|1191.91|1189.51|1191.69|1189.29|1191.91|1189.51|1191.69|1189.29|0
1732674660000|2024-11-27 02:31:00|1191.57|1189.17|1191.69|1189.29|1191.69|1189.29|1191.57|1189.17|0
1732674680000|2024-11-27 02:31:20|1191.47|1189.07|1191.46|1189.06|1191.47|1189.07|1191.46|1189.06|0
1732674700000|2024-11-27 02:31:40|1191.57|1189.17|1191.46|1189.06|1191.57|1189.17|1191.46|1189.06|0
1732674710000|2024-11-27 02:31:50|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|0
1732674740000|2024-11-27 02:32:20|1191.46|1189.06|1191.69|1189.29|1191.69|1189.29|1191.46|1189.06|0
1732674750000|2024-11-27 02:32:30|1191.91|1189.51|1191.91|1189.51|1191.91|1189.51|1191.91|1189.51|0
1732674780000|2024-11-27 02:33:00|1191.69|1189.29|1191.91|1189.51|1191.91|1189.51|1191.69|1189.29|0
1732674790000|2024-11-27 02:33:10|1191.69|1189.29|1191.69|1189.29|1191.69|1189.29|1191.69|1189.29|0
1732674800000|2024-11-27 02:33:20|1191.79|1189.39|1191.79|1189.39|1191.79|1189.39|1191.79|1189.39|0
1732674810000|2024-11-27 02:33:30|1191.91|1189.51|1191.91|1189.51|1191.91|1189.51|1191.91|1189.51|0
1732674830000|2024-11-27 02:33:50|1191.69|1189.29|1191.69|1189.29|1191.69|1189.29|1191.69|1189.29|0
1732674840000|2024-11-27 02:34:00|1191.46|1189.06|1191.69|1189.29|1191.69|1189.29|1191.46|1189.06|0
1732674850000|2024-11-27 02:34:10|1191.57|1189.17|1191.46|1189.06|1191.69|1189.29|1191.46|1189.06|0
1732674860000|2024-11-27 02:34:20|1191.69|1189.29|1191.69|1189.29|1191.69|1189.29|1191.69|1189.29|0
1732674870000|2024-11-27 02:34:30|1191.57|1189.17|1191.46|1189.06|1191.57|1189.17|1191.46|1189.06|0
1732674880000|2024-11-27 02:34:40|1191.57|1189.17|1191.57|1189.17|1191.57|1189.17|1191.46|1189.06|0
1732674890000|2024-11-27 02:34:50|1191.46|1189.06|1191.46|1189.06|1191.46|1189.06|1191.46|1189.06|0
1732674900000|2024-11-27 02:35:00|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|0
1732674970000|2024-11-27 02:36:10|1191.46|1189.06|1191.24|1188.84|1191.46|1189.06|1191.24|1188.84|0
1732675020000|2024-11-27 02:37:00|1191.13|1188.73|1191.02|1188.62|1191.13|1188.73|1191.02|1188.62|0
1732675080000|2024-11-27 02:38:00|1191.13|1188.73|1191.02|1188.62|1191.24|1188.84|1191.02|1188.62|0
1732675110000|2024-11-27 02:38:30|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|0
1732675130000|2024-11-27 02:38:50|1191.46|1189.06|1191.02|1188.62|1191.46|1189.06|1191.02|1188.62|0
1732675180000|2024-11-27 02:39:40|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|0
1732675220000|2024-11-27 02:40:20|1191.13|1188.73|1191.13|1188.73|1191.13|1188.73|1191.13|1188.73|0
1732675230000|2024-11-27 02:40:30|1191.24|1188.84|1191.68|1189.28|1191.68|1189.28|1191.24|1188.84|0
1732675240000|2024-11-27 02:40:40|1191.57|1189.17|1191.57|1189.17|1191.57|1189.17|1191.57|1189.17|0
1732675250000|2024-11-27 02:40:50|1191.68|1189.28|1191.68|1189.28|1191.68|1189.28|1191.68|1189.28|0
1732675300000|2024-11-27 02:41:40|1191.57|1189.17|1191.46|1189.06|1191.57|1189.17|1191.46|1189.06|0
1732675310000|2024-11-27 02:41:50|1191.68|1189.28|1191.68|1189.28|1191.68|1189.28|1191.57|1189.17|0
1732675360000|2024-11-27 02:42:40|1191.9|1189.5|1191.9|1189.5|1191.9|1189.5|1191.9|1189.5|0
1732675400000|2024-11-27 02:43:20|1192.13|1189.73|1192.35|1189.95|1192.35|1189.95|1192.13|1189.73|0
1732675410000|2024-11-27 02:43:30|1192.13|1189.73|1192.35|1189.95|1192.35|1189.95|1192.13|1189.73|0
1732675420000|2024-11-27 02:43:40|1192.45|1190.05|1192.45|1190.05|1192.45|1190.05|1192.45|1190.05|0
1732675430000|2024-11-27 02:43:50|1192.35|1189.95|1192.57|1190.17|1192.57|1190.17|1192.35|1189.95|0
1732675510000|2024-11-27 02:45:10|1192.35|1189.95|1192.35|1189.95|1192.57|1190.17|1192.35|1189.95|0
1732675520000|2024-11-27 02:45:20|1192.45|1190.05|1192.35|1189.95|1192.45|1190.05|1192.35|1189.95|0
1732675540000|2024-11-27 02:45:40|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|0
1732675630000|2024-11-27 02:47:10|1191.9|1189.5|1192.01|1189.61|1192.01|1189.61|1191.9|1189.5|0
1732675640000|2024-11-27 02:47:20|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|0
1732675650000|2024-11-27 02:47:30|1192.01|1189.61|1192.01|1189.61|1192.13|1189.73|1192.01|1189.61|0
1732675660000|2024-11-27 02:47:40|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|0
1732675670000|2024-11-27 02:47:50|1192.12|1189.72|1191.9|1189.5|1192.12|1189.72|1191.9|1189.5|0
1732675690000|2024-11-27 02:48:10|1192.12|1189.72|1192.35|1189.95|1192.35|1189.95|1191.9|1189.5|0
1732675700000|2024-11-27 02:48:20|1192.23|1189.83|1192.35|1189.95|1192.35|1189.95|1192.12|1189.72|0
1732675760000|2024-11-27 02:49:20|1192.57|1190.17|1192.57|1190.17|1192.57|1190.17|1192.57|1190.17|0
1732675780000|2024-11-27 02:49:40|1192.35|1189.95|1192.35|1189.95|1192.35|1189.95|1192.35|1189.95|0
1732675800000|2024-11-27 02:50:00|1192.57|1190.17|1192.45|1190.05|1192.57|1190.17|1192.45|1190.05|0
1732675810000|2024-11-27 02:50:10|1192.35|1189.95|1192.35|1189.95|1192.35|1189.95|1192.35|1189.95|0
1732675830000|2024-11-27 02:50:30|1192.57|1190.17|1192.57|1190.17|1192.57|1190.17|1192.57|1190.17|0
1732675840000|2024-11-27 02:50:40|1192.35|1189.95|1192.35|1189.95|1192.57|1190.17|1192.35|1189.95|0
1732675870000|2024-11-27 02:51:10|1192.57|1190.17|1192.57|1190.17|1192.57|1190.17|1192.57|1190.17|0
1732675880000|2024-11-27 02:51:20|1192.35|1189.95|1192.35|1189.95|1192.35|1189.95|1192.35|1189.95|0
1732675940000|2024-11-27 02:52:20|1192.23|1189.83|1192.12|1189.72|1192.23|1189.83|1192.12|1189.72|0
1732675950000|2024-11-27 02:52:30|1192.01|1189.61|1192.12|1189.72|1192.12|1189.72|1192.01|1189.61|0
1732675970000|2024-11-27 02:52:50|1191.9|1189.5|1191.9|1189.5|1191.9|1189.5|1191.9|1189.5|0
1732675980000|2024-11-27 02:53:00|1191.79|1189.39|1191.79|1189.39|1191.9|1189.5|1191.79|1189.39|0
1732675990000|2024-11-27 02:53:10|1191.9|1189.5|1191.68|1189.28|1191.9|1189.5|1191.68|1189.28|0
1732676000000|2024-11-27 02:53:20|1191.79|1189.39|1191.68|1189.28|1191.79|1189.39|1191.68|1189.28|0
1732676040000|2024-11-27 02:54:00|1191.9|1189.5|1191.68|1189.28|1191.9|1189.5|1191.68|1189.28|0
1732676050000|2024-11-27 02:54:10|1191.9|1189.5|1191.68|1189.28|1191.9|1189.5|1191.68|1189.28|0
1732676080000|2024-11-27 02:54:40|1191.46|1189.06|1191.46|1189.06|1191.46|1189.06|1191.46|1189.06|0
1732676120000|2024-11-27 02:55:20|1191.24|1188.84|1191.35|1188.95|1191.35|1188.95|1191.24|1188.84|0
1732676130000|2024-11-27 02:55:30|1191.24|1188.84|1190.8|1188.4|1191.24|1188.84|1190.8|1188.4|0
1732676150000|2024-11-27 02:55:50|1191.02|1188.62|1191.02|1188.62|1191.02|1188.62|1191.02|1188.62|0
1732676180000|2024-11-27 02:56:20|1191.12|1188.72|1191.02|1188.62|1191.24|1188.84|1191.02|1188.62|0
1732676190000|2024-11-27 02:56:30|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|0
1732676210000|2024-11-27 02:56:50|1191.46|1189.06|1191.46|1189.06|1191.46|1189.06|1191.46|1189.06|0
1732676230000|2024-11-27 02:57:10|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|0
1732676250000|2024-11-27 02:57:30|1191.02|1188.62|1190.8|1188.4|1191.02|1188.62|1190.8|1188.4|0
1732676280000|2024-11-27 02:58:00|1190.9|1188.5|1190.9|1188.5|1190.9|1188.5|1190.9|1188.5|0
1732676290000|2024-11-27 02:58:10|1190.8|1188.4|1190.8|1188.4|1190.8|1188.4|1190.8|1188.4|0
1732676320000|2024-11-27 02:58:40|1190.58|1188.18|1190.58|1188.18|1190.58|1188.18|1190.58|1188.18|0
1732676340000|2024-11-27 02:59:00|1190.36|1187.96|1190.36|1187.96|1190.58|1188.18|1190.36|1187.96|0
1732676400000|2024-11-27 03:00:00|1190.35|1187.95|1190.35|1187.95|1190.35|1187.95|1190.35|1187.95|0
1732676420000|2024-11-27 03:00:20|1190.13|1187.73|1190.35|1187.95|1190.35|1187.95|1190.13|1187.73|0
1732676440000|2024-11-27 03:00:40|1190.13|1187.73|1190.13|1187.73|1190.13|1187.73|1190.13|1187.73|0
1732676470000|2024-11-27 03:01:10|1190.35|1187.95|1190.35|1187.95|1190.35|1187.95|1190.35|1187.95|0
1732676490000|2024-11-27 03:01:30|1190.13|1187.73|1190.35|1187.95|1190.35|1187.95|1190.13|1187.73|0
1732676500000|2024-11-27 03:01:40|1190.24|1187.84|1190.24|1187.84|1190.24|1187.84|1190.24|1187.84|0
1732676510000|2024-11-27 03:01:50|1190.35|1187.95|1190.35|1187.95|1190.35|1187.95|1190.35|1187.95|0
1732676520000|2024-11-27 03:02:00|1190.13|1187.73|1190.13|1187.73|1190.35|1187.95|1190.13|1187.73|0
1732676540000|2024-11-27 03:02:20|1190.24|1187.84|1190.35|1187.95|1190.35|1187.95|1190.24|1187.84|0
1732676550000|2024-11-27 03:02:30|1190.24|1187.84|1190.35|1187.95|1190.35|1187.95|1190.24|1187.84|0
1732676570000|2024-11-27 03:02:50|1190.13|1187.73|1190.13|1187.73|1190.24|1187.84|1190.13|1187.73|0
1732676580000|2024-11-27 03:03:00|1190.35|1187.95|1190.13|1187.73|1190.35|1187.95|1190.13|1187.73|0
1732676630000|2024-11-27 03:03:50|1190.35|1187.95|1190.35|1187.95|1190.35|1187.95|1190.35|1187.95|0
1732676640000|2024-11-27 03:04:00|1190.24|1187.84|1190.24|1187.84|1190.24|1187.84|1190.24|1187.84|0
1732676650000|2024-11-27 03:04:10|1190.13|1187.73|1189.91|1187.51|1190.13|1187.73|1189.91|1187.51|0
1732676670000|2024-11-27 03:04:30|1189.69|1187.29|1189.69|1187.29|1189.69|1187.29|1189.69|1187.29|0
1732676680000|2024-11-27 03:04:40|1189.8|1187.4|1189.8|1187.4|1189.8|1187.4|1189.8|1187.4|0
1732676690000|2024-11-27 03:04:50|1189.69|1187.29|1189.91|1187.51|1189.91|1187.51|1189.69|1187.29|0
1732676700000|2024-11-27 03:05:00|1189.8|1187.4|1189.8|1187.4|1189.8|1187.4|1189.8|1187.4|0
1732676710000|2024-11-27 03:05:10|1189.69|1187.29|1189.69|1187.29|1189.69|1187.29|1189.69|1187.29|0
1732676730000|2024-11-27 03:05:30|1189.91|1187.51|1189.91|1187.51|1189.91|1187.51|1189.91|1187.51|0
1732676760000|2024-11-27 03:06:00|1189.69|1187.29|1189.69|1187.29|1189.69|1187.29|1189.69|1187.29|0
1732676770000|2024-11-27 03:06:10|1189.58|1187.18|1189.47|1187.07|1189.58|1187.18|1189.47|1187.07|0
1732676810000|2024-11-27 03:06:50|1189.25|1186.85|1189.25|1186.85|1189.25|1186.85|1189.25|1186.85|0
1732676830000|2024-11-27 03:07:10|1189.13|1186.73|1189.03|1186.63|1189.13|1186.73|1189.03|1186.63|0
1732676850000|2024-11-27 03:07:30|1189.13|1186.73|1189.25|1186.85|1189.25|1186.85|1189.03|1186.63|0
1732676880000|2024-11-27 03:08:00|1189.03|1186.63|1189.03|1186.63|1189.03|1186.63|1189.03|1186.63|0
1732676940000|2024-11-27 03:09:00|1188.81|1186.41|1188.37|1185.97|1188.81|1186.41|1188.37|1185.97|0
1732676950000|2024-11-27 03:09:10|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|0
1732676960000|2024-11-27 03:09:20|1188.37|1185.97|1188.37|1185.97|1188.37|1185.97|1188.37|1185.97|0
1732676980000|2024-11-27 03:09:40|1188.47|1186.07|1188.47|1186.07|1188.47|1186.07|1188.47|1186.07|0
1732676990000|2024-11-27 03:09:50|1188.37|1185.97|1188.37|1185.97|1188.37|1185.97|1188.37|1185.97|0
1732677000000|2024-11-27 03:10:00|1188.47|1186.07|1188.47|1186.07|1188.47|1186.07|1188.47|1186.07|0
1732677010000|2024-11-27 03:10:10|1188.37|1185.97|1188.37|1185.97|1188.37|1185.97|1188.37|1185.97|0
1732677050000|2024-11-27 03:10:50|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|0
1732677060000|2024-11-27 03:11:00|1188.36|1185.96|1188.36|1185.96|1188.36|1185.96|1188.36|1185.96|0
1732677080000|2024-11-27 03:11:20|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|0
1732677090000|2024-11-27 03:11:30|1188.69|1186.29|1188.59|1186.19|1188.69|1186.29|1188.59|1186.19|0
1732677100000|2024-11-27 03:11:40|1188.81|1186.41|1188.81|1186.41|1188.81|1186.41|1188.81|1186.41|0
1732677110000|2024-11-27 03:11:50|1189.03|1186.63|1189.03|1186.63|1189.03|1186.63|1189.03|1186.63|0
1732677120000|2024-11-27 03:12:00|1188.81|1186.41|1188.81|1186.41|1188.81|1186.41|1188.81|1186.41|0
1732677130000|2024-11-27 03:12:10|1188.91|1186.51|1189.03|1186.63|1189.03|1186.63|1188.91|1186.51|0
1732677140000|2024-11-27 03:12:20|1188.81|1186.41|1189.03|1186.63|1189.03|1186.63|1188.81|1186.41|0
1732677150000|2024-11-27 03:12:30|1188.81|1186.41|1188.91|1186.51|1188.91|1186.51|1188.81|1186.41|0
1732677160000|2024-11-27 03:12:40|1188.81|1186.41|1188.81|1186.41|1188.91|1186.51|1188.81|1186.41|0
1732677170000|2024-11-27 03:12:50|1188.91|1186.51|1188.81|1186.41|1188.91|1186.51|1188.81|1186.41|0
1732677200000|2024-11-27 03:13:20|1188.69|1186.29|1188.59|1186.19|1188.69|1186.29|1188.59|1186.19|0
1732677210000|2024-11-27 03:13:30|1188.36|1185.96|1188.36|1185.96|1188.36|1185.96|1188.36|1185.96|0
1732677230000|2024-11-27 03:13:50|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|0
1732677240000|2024-11-27 03:14:00|1188.36|1185.96|1188.36|1185.96|1188.36|1185.96|1188.36|1185.96|0
1732677260000|2024-11-27 03:14:20|1188.59|1186.19|1188.36|1185.96|1188.59|1186.19|1188.36|1185.96|0
1732677270000|2024-11-27 03:14:30|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|0
1732677300000|2024-11-27 03:15:00|1188.36|1185.96|1188.47|1186.07|1188.47|1186.07|1188.36|1185.96|0
1732677310000|2024-11-27 03:15:10|1188.59|1186.19|1188.36|1185.96|1188.59|1186.19|1188.36|1185.96|0
1732677330000|2024-11-27 03:15:30|1188.25|1185.85|1188.36|1185.96|1188.36|1185.96|1188.25|1185.85|0
1732677360000|2024-11-27 03:16:00|1188.58|1186.18|1188.36|1185.96|1188.58|1186.18|1188.36|1185.96|0
1732677390000|2024-11-27 03:16:30|1188.14|1185.74|1187.92|1185.52|1188.14|1185.74|1187.92|1185.52|0
1732677400000|2024-11-27 03:16:40|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|0
1732677420000|2024-11-27 03:17:00|1187.92|1185.52|1188.14|1185.74|1188.14|1185.74|1187.92|1185.52|0
1732677440000|2024-11-27 03:17:20|1188.25|1185.85|1188.36|1185.96|1188.36|1185.96|1188.25|1185.85|0
1732677450000|2024-11-27 03:17:30|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|0
1732677510000|2024-11-27 03:18:30|1188.03|1185.63|1188.03|1185.63|1188.03|1185.63|1188.03|1185.63|0
1732677520000|2024-11-27 03:18:40|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|0
1732677540000|2024-11-27 03:19:00|1187.92|1185.52|1187.7|1185.3|1187.92|1185.52|1187.7|1185.3|0
1732677550000|2024-11-27 03:19:10|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|0
1732677580000|2024-11-27 03:19:40|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1732677590000|2024-11-27 03:19:50|1187.92|1185.52|1187.7|1185.3|1187.92|1185.52|1187.7|1185.3|0
1732677610000|2024-11-27 03:20:10|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|0
1732677630000|2024-11-27 03:20:30|1188.14|1185.74|1187.92|1185.52|1188.14|1185.74|1187.92|1185.52|0
1732677670000|2024-11-27 03:21:10|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|0
1732677720000|2024-11-27 03:22:00|1187.92|1185.52|1188.14|1185.74|1188.14|1185.74|1187.92|1185.52|0
1732677760000|2024-11-27 03:22:40|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|0
1732677770000|2024-11-27 03:22:50|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1732677840000|2024-11-27 03:24:00|1187.48|1185.08|1187.7|1185.3|1187.7|1185.3|1187.48|1185.08|0
1732677850000|2024-11-27 03:24:10|1187.48|1185.08|1187.7|1185.3|1187.7|1185.3|1187.48|1185.08|0
1732677860000|2024-11-27 03:24:20|1187.81|1185.41|1187.81|1185.41|1187.81|1185.41|1187.81|1185.41|0
1732677870000|2024-11-27 03:24:30|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|0
1732677970000|2024-11-27 03:26:10|1187.7|1185.3|1187.92|1185.52|1187.92|1185.52|1187.7|1185.3|0
1732677980000|2024-11-27 03:26:20|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|0
1732678010000|2024-11-27 03:26:50|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|0
1732678070000|2024-11-27 03:27:50|1187.81|1185.41|1187.81|1185.41|1187.81|1185.41|1187.81|1185.41|0
1732678080000|2024-11-27 03:28:00|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.48|1185.08|0
1732678100000|2024-11-27 03:28:20|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|0
1732678110000|2024-11-27 03:28:30|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1732678120000|2024-11-27 03:28:40|1187.92|1185.52|1187.7|1185.3|1187.92|1185.52|1187.7|1185.3|0
1732678140000|2024-11-27 03:29:00|1187.48|1185.08|1187.48|1185.08|1187.48|1185.08|1187.48|1185.08|0
1732678160000|2024-11-27 03:29:20|1187.58|1185.18|1187.7|1185.3|1187.7|1185.3|1187.58|1185.18|0
1732678180000|2024-11-27 03:29:40|1187.58|1185.18|1187.7|1185.3|1187.7|1185.3|1187.58|1185.18|0
1732678190000|2024-11-27 03:29:50|1187.48|1185.08|1187.48|1185.08|1187.48|1185.08|1187.48|1185.08|0
1732678200000|2024-11-27 03:30:00|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1732678220000|2024-11-27 03:30:20|1187.04|1184.64|1187.04|1184.64|1187.04|1184.64|1187.04|1184.64|0
1732678230000|2024-11-27 03:30:30|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1732678270000|2024-11-27 03:31:10|1187.04|1184.64|1186.82|1184.42|1187.04|1184.64|1186.82|1184.42|0
1732678290000|2024-11-27 03:31:30|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732678310000|2024-11-27 03:31:50|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1185.93|1183.53|0
1732678330000|2024-11-27 03:32:10|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732678340000|2024-11-27 03:32:20|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1732678360000|2024-11-27 03:32:40|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732678380000|2024-11-27 03:33:00|1186.59|1184.19|1186.37|1183.97|1186.59|1184.19|1186.37|1183.97|0
1732678390000|2024-11-27 03:33:10|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1732678400000|2024-11-27 03:33:20|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1732678410000|2024-11-27 03:33:30|1185.82|1183.42|1185.82|1183.42|1185.82|1183.42|1185.82|1183.42|0
1732678420000|2024-11-27 03:33:40|1185.93|1183.53|1186.04|1183.64|1186.04|1183.64|1185.93|1183.53|0
1732678430000|2024-11-27 03:33:50|1186.15|1183.75|1185.93|1183.53|1186.15|1183.75|1185.93|1183.53|0
1732678450000|2024-11-27 03:34:10|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1732678470000|2024-11-27 03:34:30|1186.04|1183.64|1186.15|1183.75|1186.15|1183.75|1186.04|1183.64|0
1732678480000|2024-11-27 03:34:40|1185.93|1183.53|1186.15|1183.75|1186.15|1183.75|1185.93|1183.53|0
1732678490000|2024-11-27 03:34:50|1185.93|1183.53|1186.15|1183.75|1186.15|1183.75|1185.93|1183.53|0
1732678500000|2024-11-27 03:35:00|1185.93|1183.53|1186.15|1183.75|1186.15|1183.75|1185.93|1183.53|0
1732678510000|2024-11-27 03:35:10|1186.26|1183.86|1186.37|1183.97|1186.37|1183.97|1186.26|1183.86|0
1732678520000|2024-11-27 03:35:20|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1732678530000|2024-11-27 03:35:30|1186.37|1183.97|1186.48|1184.08|1186.48|1184.08|1186.37|1183.97|0
1732678540000|2024-11-27 03:35:40|1186.59|1184.19|1186.81|1184.41|1186.81|1184.41|1186.59|1184.19|0
1732678560000|2024-11-27 03:36:00|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1732678570000|2024-11-27 03:36:10|1186.37|1183.97|1186.59|1184.19|1186.59|1184.19|1186.37|1183.97|0
1732678580000|2024-11-27 03:36:20|1186.48|1184.08|1186.59|1184.19|1186.59|1184.19|1186.48|1184.08|0
1732678590000|2024-11-27 03:36:30|1186.37|1183.97|1186.59|1184.19|1186.59|1184.19|1186.37|1183.97|0
1732678600000|2024-11-27 03:36:40|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732678610000|2024-11-27 03:36:50|1186.48|1184.08|1186.59|1184.19|1186.59|1184.19|1186.48|1184.08|0
1732678630000|2024-11-27 03:37:10|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732678640000|2024-11-27 03:37:20|1186.59|1184.19|1186.37|1183.97|1186.59|1184.19|1186.37|1183.97|0
1732678650000|2024-11-27 03:37:30|1186.59|1184.19|1186.37|1183.97|1186.59|1184.19|1186.37|1183.97|0
1732678660000|2024-11-27 03:37:40|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1732678690000|2024-11-27 03:38:10|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732678730000|2024-11-27 03:38:50|1186.26|1183.86|1186.26|1183.86|1186.26|1183.86|1186.26|1183.86|0
1732678740000|2024-11-27 03:39:00|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.26|1183.86|0
1732678750000|2024-11-27 03:39:10|1186.15|1183.75|1185.93|1183.53|1186.15|1183.75|1185.93|1183.53|0
1732678800000|2024-11-27 03:40:00|1185.82|1183.42|1185.82|1183.42|1185.82|1183.42|1185.82|1183.42|0
1732678810000|2024-11-27 03:40:10|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1732678820000|2024-11-27 03:40:20|1186.04|1183.64|1186.15|1183.75|1186.15|1183.75|1186.04|1183.64|0
1732678830000|2024-11-27 03:40:30|1186.04|1183.64|1186.15|1183.75|1186.15|1183.75|1186.04|1183.64|0
1732678850000|2024-11-27 03:40:50|1186.37|1183.97|1186.48|1184.08|1186.48|1184.08|1186.37|1183.97|0
1732678860000|2024-11-27 03:41:00|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732678900000|2024-11-27 03:41:40|1186.48|1184.08|1186.48|1184.08|1186.48|1184.08|1186.48|1184.08|0
1732678910000|2024-11-27 03:41:50|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1732678970000|2024-11-27 03:42:50|1186.7|1184.3|1186.81|1184.41|1186.81|1184.41|1186.59|1184.19|0
1732679000000|2024-11-27 03:43:20|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732679030000|2024-11-27 03:43:50|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1732679040000|2024-11-27 03:44:00|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1732679060000|2024-11-27 03:44:20|1186.7|1184.3|1186.81|1184.41|1186.81|1184.41|1186.7|1184.3|0
1732679100000|2024-11-27 03:45:00|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1732679110000|2024-11-27 03:45:10|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1732679130000|2024-11-27 03:45:30|1187.48|1185.08|1187.48|1185.08|1187.48|1185.08|1187.48|1185.08|0
1732679140000|2024-11-27 03:45:40|1187.36|1184.96|1187.25|1184.85|1187.36|1184.96|1187.25|1184.85|0
1732679160000|2024-11-27 03:46:00|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1732679170000|2024-11-27 03:46:10|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1732679180000|2024-11-27 03:46:20|1187.14|1184.74|1187.25|1184.85|1187.25|1184.85|1187.14|1184.74|0
1732679190000|2024-11-27 03:46:30|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1732679200000|2024-11-27 03:46:40|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1732679210000|2024-11-27 03:46:50|1187.48|1185.08|1187.48|1185.08|1187.48|1185.08|1187.48|1185.08|0
1732679220000|2024-11-27 03:47:00|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1732679240000|2024-11-27 03:47:20|1187.48|1185.08|1187.58|1185.18|1187.58|1185.18|1187.47|1185.07|0
1732679250000|2024-11-27 03:47:30|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1732679290000|2024-11-27 03:48:10|1188.14|1185.74|1187.92|1185.52|1188.14|1185.74|1187.92|1185.52|0
1732679300000|2024-11-27 03:48:20|1188.14|1185.74|1187.92|1185.52|1188.14|1185.74|1187.92|1185.52|0
1732679320000|2024-11-27 03:48:40|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|1188.14|1185.74|0
1732679330000|2024-11-27 03:48:50|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|0
1732679340000|2024-11-27 03:49:00|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1732679350000|2024-11-27 03:49:10|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1732679360000|2024-11-27 03:49:20|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1732679380000|2024-11-27 03:49:40|1187.58|1185.18|1187.58|1185.18|1187.58|1185.18|1187.58|1185.18|0
1732679390000|2024-11-27 03:49:50|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1732679400000|2024-11-27 03:50:00|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1732679450000|2024-11-27 03:50:50|1187.03|1184.63|1186.81|1184.41|1187.03|1184.63|1186.81|1184.41|0
1732679460000|2024-11-27 03:51:00|1186.59|1184.19|1186.81|1184.41|1186.81|1184.41|1186.59|1184.19|0
1732679470000|2024-11-27 03:51:10|1186.59|1184.19|1186.81|1184.41|1186.81|1184.41|1186.59|1184.19|0
1732679510000|2024-11-27 03:51:50|1186.7|1184.3|1186.59|1184.19|1186.7|1184.3|1186.59|1184.19|0
1732679520000|2024-11-27 03:52:00|1186.81|1184.41|1187.03|1184.63|1187.03|1184.63|1186.81|1184.41|0
1732679530000|2024-11-27 03:52:10|1186.92|1184.52|1187.03|1184.63|1187.03|1184.63|1186.81|1184.41|0
1732679540000|2024-11-27 03:52:20|1186.92|1184.52|1186.81|1184.41|1187.03|1184.63|1186.81|1184.41|0
1732679560000|2024-11-27 03:52:40|1187.03|1184.63|1187.47|1185.07|1187.47|1185.07|1187.03|1184.63|0
1732679570000|2024-11-27 03:52:50|1187.25|1184.85|1187.25|1184.85|1187.47|1185.07|1187.25|1184.85|0
1732679620000|2024-11-27 03:53:40|1187.47|1185.07|1187.25|1184.85|1187.47|1185.07|1187.25|1184.85|0
1732679630000|2024-11-27 03:53:50|1187.36|1184.96|1187.36|1184.96|1187.36|1184.96|1187.36|1184.96|0
1732679640000|2024-11-27 03:54:00|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1732679680000|2024-11-27 03:54:40|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1732679690000|2024-11-27 03:54:50|1187.36|1184.96|1187.36|1184.96|1187.36|1184.96|1187.36|1184.96|0
1732679700000|2024-11-27 03:55:00|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1732679710000|2024-11-27 03:55:10|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1732679720000|2024-11-27 03:55:20|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1732679750000|2024-11-27 03:55:50|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1732679760000|2024-11-27 03:56:00|1187.36|1184.96|1187.25|1184.85|1187.47|1185.07|1187.25|1184.85|0
1732679770000|2024-11-27 03:56:10|1187.47|1185.07|1187.36|1184.96|1187.47|1185.07|1187.36|1184.96|0
1732679780000|2024-11-27 03:56:20|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1732679810000|2024-11-27 03:56:50|1187.36|1184.96|1187.36|1184.96|1187.36|1184.96|1187.36|1184.96|0
1732679820000|2024-11-27 03:57:00|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1732679830000|2024-11-27 03:57:10|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1732679840000|2024-11-27 03:57:20|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1732679880000|2024-11-27 03:58:00|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1732679890000|2024-11-27 03:58:10|1187.14|1184.74|1187.03|1184.63|1187.14|1184.74|1187.03|1184.63|0
1732679930000|2024-11-27 03:58:50|1187.25|1184.85|1187.03|1184.63|1187.25|1184.85|1187.03|1184.63|0
1732679940000|2024-11-27 03:59:00|1187.14|1184.74|1187.14|1184.74|1187.14|1184.74|1187.14|1184.74|0
1732679950000|2024-11-27 03:59:10|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1732679970000|2024-11-27 03:59:30|1187.14|1184.74|1187.25|1184.85|1187.25|1184.85|1187.14|1184.74|0
1732680000000|2024-11-27 04:00:00|1186.92|1184.52|1186.81|1184.41|1186.92|1184.52|1186.81|1184.41|0
1732680060000|2024-11-27 04:01:00|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1732680110000|2024-11-27 04:01:50|1186.37|1183.97|1186.59|1184.19|1186.59|1184.19|1186.37|1183.97|0
1732680160000|2024-11-27 04:02:40|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1732680170000|2024-11-27 04:02:50|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1732680200000|2024-11-27 04:03:20|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1732680290000|2024-11-27 04:04:50|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1732680300000|2024-11-27 04:05:00|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1732680310000|2024-11-27 04:05:10|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1732680330000|2024-11-27 04:05:30|1186.37|1183.97|1186.47|1184.07|1186.47|1184.07|1186.37|1183.97|0
1732680340000|2024-11-27 04:05:40|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732680400000|2024-11-27 04:06:40|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1732680410000|2024-11-27 04:06:50|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1732680420000|2024-11-27 04:07:00|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1732680430000|2024-11-27 04:07:10|1185.93|1183.53|1186.03|1183.63|1186.03|1183.63|1185.93|1183.53|0
1732680440000|2024-11-27 04:07:20|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1732680450000|2024-11-27 04:07:30|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1732680470000|2024-11-27 04:07:50|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1732680520000|2024-11-27 04:08:40|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1732680530000|2024-11-27 04:08:50|1185.93|1183.53|1186.15|1183.75|1186.15|1183.75|1185.93|1183.53|0
1732680540000|2024-11-27 04:09:00|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1732680550000|2024-11-27 04:09:10|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1732680610000|2024-11-27 04:10:10|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732680650000|2024-11-27 04:10:50|1186.25|1183.85|1186.15|1183.75|1186.25|1183.85|1186.15|1183.75|0
1732680670000|2024-11-27 04:11:10|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732680730000|2024-11-27 04:12:10|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1732680740000|2024-11-27 04:12:20|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|1186.37|1183.97|0
1732680780000|2024-11-27 04:13:00|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1732680840000|2024-11-27 04:14:00|1186.25|1183.85|1186.15|1183.75|1186.25|1183.85|1186.15|1183.75|0
1732680850000|2024-11-27 04:14:10|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1732680880000|2024-11-27 04:14:40|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732680970000|2024-11-27 04:16:10|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1732680980000|2024-11-27 04:16:20|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732680990000|2024-11-27 04:16:30|1185.81|1183.41|1185.92|1183.52|1185.92|1183.52|1185.81|1183.41|0
1732681040000|2024-11-27 04:17:20|1185.7|1183.3|1185.81|1183.41|1185.81|1183.41|1185.7|1183.3|0
1732681050000|2024-11-27 04:17:30|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681110000|2024-11-27 04:18:30|1185.48|1183.08|1185.37|1182.97|1185.48|1183.08|1185.37|1182.97|0
1732681120000|2024-11-27 04:18:40|1185.48|1183.08|1185.59|1183.19|1185.7|1183.3|1185.48|1183.08|0
1732681130000|2024-11-27 04:18:50|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681140000|2024-11-27 04:19:00|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681170000|2024-11-27 04:19:30|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|0
1732681180000|2024-11-27 04:19:40|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681190000|2024-11-27 04:19:50|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681210000|2024-11-27 04:20:10|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681250000|2024-11-27 04:20:50|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1732681260000|2024-11-27 04:21:00|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681270000|2024-11-27 04:21:10|1185.37|1182.97|1185.26|1182.86|1185.37|1182.97|1185.26|1182.86|0
1732681310000|2024-11-27 04:21:50|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681330000|2024-11-27 04:22:10|1185.26|1182.86|1185.48|1183.08|1185.48|1183.08|1185.26|1182.86|0
1732681470000|2024-11-27 04:24:30|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1732681480000|2024-11-27 04:24:40|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681510000|2024-11-27 04:25:10|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681530000|2024-11-27 04:25:30|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1732681540000|2024-11-27 04:25:40|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681570000|2024-11-27 04:26:10|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1732681590000|2024-11-27 04:26:30|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681620000|2024-11-27 04:27:00|1185.92|1183.52|1185.7|1183.3|1185.92|1183.52|1185.7|1183.3|0
1732681670000|2024-11-27 04:27:50|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681690000|2024-11-27 04:28:10|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681740000|2024-11-27 04:29:00|1185.81|1183.41|1185.7|1183.3|1185.92|1183.52|1185.7|1183.3|0
1732681750000|2024-11-27 04:29:10|1185.81|1183.41|1185.7|1183.3|1185.81|1183.41|1185.7|1183.3|0
1732681760000|2024-11-27 04:29:20|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|0
1732681770000|2024-11-27 04:29:30|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681780000|2024-11-27 04:29:40|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681810000|2024-11-27 04:30:10|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681820000|2024-11-27 04:30:20|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681860000|2024-11-27 04:31:00|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681870000|2024-11-27 04:31:10|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681940000|2024-11-27 04:32:20|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1732681950000|2024-11-27 04:32:30|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732681980000|2024-11-27 04:33:00|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1732681990000|2024-11-27 04:33:10|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1732682000000|2024-11-27 04:33:20|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1732682040000|2024-11-27 04:34:00|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1732682060000|2024-11-27 04:34:20|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1732682070000|2024-11-27 04:34:30|1185.14|1182.74|1185.26|1182.86|1185.26|1182.86|1185.14|1182.74|0
1732682080000|2024-11-27 04:34:40|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1732682090000|2024-11-27 04:34:50|1185.14|1182.74|1185.04|1182.64|1185.14|1182.74|1185.04|1182.64|0
1732682140000|2024-11-27 04:35:40|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1732682160000|2024-11-27 04:36:00|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1732682170000|2024-11-27 04:36:10|1185.26|1182.86|1185.04|1182.64|1185.26|1182.86|1185.04|1182.64|0
1732682180000|2024-11-27 04:36:20|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.14|1182.74|0
1732682190000|2024-11-27 04:36:30|1185.04|1182.64|1185.26|1182.86|1185.26|1182.86|1185.04|1182.64|0
1732682200000|2024-11-27 04:36:40|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1732682210000|2024-11-27 04:36:50|1185.26|1182.86|1185.14|1182.74|1185.26|1182.86|1185.04|1182.64|0
1732682220000|2024-11-27 04:37:00|1185.26|1182.86|1185.04|1182.64|1185.26|1182.86|1185.04|1182.64|0
1732682240000|2024-11-27 04:37:20|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1732682270000|2024-11-27 04:37:50|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1732682280000|2024-11-27 04:38:00|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1732682390000|2024-11-27 04:39:50|1184.6|1182.2|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1732682410000|2024-11-27 04:40:10|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1732682420000|2024-11-27 04:40:20|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1732682430000|2024-11-27 04:40:30|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1732682460000|2024-11-27 04:41:00|1185.14|1182.74|1185.26|1182.86|1185.26|1182.86|1185.14|1182.74|0
1732682480000|2024-11-27 04:41:20|1185.14|1182.74|1185.04|1182.64|1185.14|1182.74|1185.04|1182.64|0
1732682490000|2024-11-27 04:41:30|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1732682500000|2024-11-27 04:41:40|1185.14|1182.74|1185.14|1182.74|1185.14|1182.74|1185.14|1182.74|0
1732682520000|2024-11-27 04:42:00|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1732682550000|2024-11-27 04:42:30|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1732682570000|2024-11-27 04:42:50|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1732682590000|2024-11-27 04:43:10|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1732682610000|2024-11-27 04:43:30|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1732682680000|2024-11-27 04:44:40|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1732682700000|2024-11-27 04:45:00|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1732682710000|2024-11-27 04:45:10|1185.26|1182.86|1185.04|1182.64|1185.26|1182.86|1185.04|1182.64|0
1732682730000|2024-11-27 04:45:30|1185.14|1182.74|1185.26|1182.86|1185.26|1182.86|1185.14|1182.74|0
1732682750000|2024-11-27 04:45:50|1185.14|1182.74|1185.14|1182.74|1185.14|1182.74|1185.14|1182.74|0
1732682760000|2024-11-27 04:46:00|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1732682790000|2024-11-27 04:46:30|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1732682810000|2024-11-27 04:46:50|1184.81|1182.41|1184.81|1182.41|1184.81|1182.41|1184.81|1182.41|0
1732682820000|2024-11-27 04:47:00|1184.59|1182.19|1184.59|1182.19|1184.81|1182.41|1184.59|1182.19|0
1732682830000|2024-11-27 04:47:10|1184.81|1182.41|1184.59|1182.19|1184.81|1182.41|1184.59|1182.19|0
1732682840000|2024-11-27 04:47:20|1184.15|1181.75|1184.37|1181.97|1184.59|1182.19|1184.15|1181.75|0
1732682860000|2024-11-27 04:47:40|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|1184.37|1181.97|0
1732682870000|2024-11-27 04:47:50|1184.48|1182.08|1184.59|1182.19|1184.59|1182.19|1184.48|1182.08|0
1732682890000|2024-11-27 04:48:10|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|0
1732682900000|2024-11-27 04:48:20|1184.48|1182.08|1184.48|1182.08|1184.48|1182.08|1184.48|1182.08|0
1732682910000|2024-11-27 04:48:30|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|0
1732682940000|2024-11-27 04:49:00|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|0
1732682980000|2024-11-27 04:49:40|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1732682990000|2024-11-27 04:49:50|1183.93|1181.53|1183.71|1181.31|1183.93|1181.53|1183.71|1181.31|0
1732683000000|2024-11-27 04:50:00|1183.49|1181.09|1183.05|1180.65|1183.49|1181.09|1183.05|1180.65|0
1732683010000|2024-11-27 04:50:10|1182.17|1179.77|1182.93|1180.53|1182.93|1180.53|1182.05|1179.65|0
1732683020000|2024-11-27 04:50:20|1182.83|1180.43|1182.83|1180.43|1182.83|1180.43|1182.83|1180.43|0
1732683030000|2024-11-27 04:50:30|1183.05|1180.65|1183.05|1180.65|1183.05|1180.65|1183.05|1180.65|0
1732683040000|2024-11-27 04:50:40|1183.27|1180.87|1183.71|1181.31|1183.71|1181.31|1183.27|1180.87|0
1732683050000|2024-11-27 04:50:50|1183.82|1181.42|1183.49|1181.09|1183.82|1181.42|1183.49|1181.09|0
1732683090000|2024-11-27 04:51:30|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1732683100000|2024-11-27 04:51:40|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.27|1180.87|0
1732683110000|2024-11-27 04:51:50|1183.27|1180.87|1183.27|1180.87|1183.27|1180.87|1183.27|1180.87|0
1732683120000|2024-11-27 04:52:00|1183.05|1180.65|1183.05|1180.65|1183.05|1180.65|1182.83|1180.43|0
1732683130000|2024-11-27 04:52:10|1183.27|1180.87|1183.49|1181.09|1183.49|1181.09|1183.27|1180.87|0
1732683140000|2024-11-27 04:52:20|1183.38|1180.98|1183.27|1180.87|1183.38|1180.98|1183.27|1180.87|0
1732683150000|2024-11-27 04:52:30|1183.49|1181.09|1183.71|1181.31|1183.71|1181.31|1183.49|1181.09|0
1732683160000|2024-11-27 04:52:40|1183.49|1181.09|1183.49|1181.09|1183.6|1181.2|1183.49|1181.09|0
1732683180000|2024-11-27 04:53:00|1183.27|1180.87|1183.49|1181.09|1183.49|1181.09|1183.27|1180.87|0
1732683190000|2024-11-27 04:53:10|1183.27|1180.87|1183.37|1180.97|1183.37|1180.97|1183.27|1180.87|0
1732683200000|2024-11-27 04:53:20|1183.27|1180.87|1183.37|1180.97|1183.49|1181.09|1183.27|1180.87|0
1732683210000|2024-11-27 04:53:30|1183.27|1180.87|1183.27|1180.87|1183.37|1180.97|1183.27|1180.87|0
1732683230000|2024-11-27 04:53:50|1183.37|1180.97|1183.27|1180.87|1183.37|1180.97|1183.27|1180.87|0
1732683240000|2024-11-27 04:54:00|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1732683250000|2024-11-27 04:54:10|1183.37|1180.97|1183.49|1181.09|1183.49|1181.09|1183.27|1180.87|0
1732683280000|2024-11-27 04:54:40|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732683300000|2024-11-27 04:55:00|1183.49|1181.09|1183.37|1180.97|1183.49|1181.09|1183.37|1180.97|0
1732683310000|2024-11-27 04:55:10|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1732683330000|2024-11-27 04:55:30|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732683340000|2024-11-27 04:55:40|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1732683360000|2024-11-27 04:56:00|1184.26|1181.86|1184.37|1181.97|1184.37|1181.97|1184.26|1181.86|0
1732683370000|2024-11-27 04:56:10|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1732683380000|2024-11-27 04:56:20|1184.04|1181.64|1184.15|1181.75|1184.15|1181.75|1183.93|1181.53|0
1732683390000|2024-11-27 04:56:30|1184.04|1181.64|1183.93|1181.53|1184.04|1181.64|1183.93|1181.53|0
1732683400000|2024-11-27 04:56:40|1184.15|1181.75|1183.93|1181.53|1184.15|1181.75|1183.93|1181.53|0
1732683410000|2024-11-27 04:56:50|1184.04|1181.64|1183.93|1181.53|1184.15|1181.75|1183.93|1181.53|0
1732683420000|2024-11-27 04:57:00|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732683430000|2024-11-27 04:57:10|1183.49|1181.09|1183.49|1181.09|1183.59|1181.19|1183.49|1181.09|0
1732683440000|2024-11-27 04:57:20|1183.71|1181.31|1183.49|1181.09|1183.71|1181.31|1183.49|1181.09|0
1732683470000|2024-11-27 04:57:50|1183.27|1180.87|1183.27|1180.87|1183.27|1180.87|1183.27|1180.87|0
1732683480000|2024-11-27 04:58:00|1183.37|1180.97|1183.27|1180.87|1183.37|1180.97|1183.27|1180.87|0
1732683500000|2024-11-27 04:58:20|1183.15|1180.75|1183.27|1180.87|1183.27|1180.87|1183.05|1180.65|0
1732683510000|2024-11-27 04:58:30|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1732683520000|2024-11-27 04:58:40|1183.59|1181.19|1183.49|1181.09|1183.59|1181.19|1183.49|1181.09|0
1732683540000|2024-11-27 04:59:00|1183.59|1181.19|1183.71|1181.31|1183.71|1181.31|1183.59|1181.19|0
1732683550000|2024-11-27 04:59:10|1183.59|1181.19|1183.71|1181.31|1183.71|1181.31|1183.59|1181.19|0
1732683560000|2024-11-27 04:59:20|1183.82|1181.42|1183.71|1181.31|1183.82|1181.42|1183.71|1181.31|0
1732683590000|2024-11-27 04:59:50|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.71|1181.31|0
1732683600000|2024-11-27 05:00:00|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.04|1181.64|0
1732683610000|2024-11-27 05:00:10|1183.93|1181.53|1183.71|1181.31|1183.93|1181.53|1183.71|1181.31|0
1732683630000|2024-11-27 05:00:30|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1732683640000|2024-11-27 05:00:40|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|0
1732683660000|2024-11-27 05:01:00|1183.81|1181.41|1183.71|1181.31|1183.81|1181.41|1183.71|1181.31|0
1732683690000|2024-11-27 05:01:30|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.81|1181.41|0
1732683700000|2024-11-27 05:01:40|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732683710000|2024-11-27 05:01:50|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|0
1732683720000|2024-11-27 05:02:00|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1732683740000|2024-11-27 05:02:20|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|0
1732683780000|2024-11-27 05:03:00|1184.15|1181.75|1183.93|1181.53|1184.15|1181.75|1183.93|1181.53|0
1732683790000|2024-11-27 05:03:10|1184.04|1181.64|1184.15|1181.75|1184.15|1181.75|1184.04|1181.64|0
1732683800000|2024-11-27 05:03:20|1184.04|1181.64|1184.04|1181.64|1184.15|1181.75|1184.04|1181.64|0
1732683810000|2024-11-27 05:03:30|1184.15|1181.75|1184.04|1181.64|1184.15|1181.75|1184.04|1181.64|0
1732683820000|2024-11-27 05:03:40|1184.15|1181.75|1184.04|1181.64|1184.15|1181.75|1184.04|1181.64|0
1732683830000|2024-11-27 05:03:50|1184.15|1181.75|1183.93|1181.53|1184.15|1181.75|1183.93|1181.53|0
1732683850000|2024-11-27 05:04:10|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732683870000|2024-11-27 05:04:30|1183.59|1181.19|1183.71|1181.31|1183.71|1181.31|1183.59|1181.19|0
1732683910000|2024-11-27 05:05:10|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1732683920000|2024-11-27 05:05:20|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732683930000|2024-11-27 05:05:30|1183.59|1181.19|1183.71|1181.31|1183.71|1181.31|1183.59|1181.19|0
1732683960000|2024-11-27 05:06:00|1183.59|1181.19|1183.49|1181.09|1183.59|1181.19|1183.49|1181.09|0
1732683970000|2024-11-27 05:06:10|1183.37|1180.97|1183.49|1181.09|1183.49|1181.09|1183.27|1180.87|0
1732683980000|2024-11-27 05:06:20|1183.37|1180.97|1183.27|1180.87|1183.37|1180.97|1183.27|1180.87|0
1732684010000|2024-11-27 05:06:50|1183.49|1181.09|1183.27|1180.87|1183.49|1181.09|1183.27|1180.87|0
1732684020000|2024-11-27 05:07:00|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1732684030000|2024-11-27 05:07:10|1183.27|1180.87|1183.27|1180.87|1183.27|1180.87|1183.27|1180.87|0
1732684040000|2024-11-27 05:07:20|1183.49|1181.09|1183.71|1181.31|1183.71|1181.31|1183.49|1181.09|0
1732684050000|2024-11-27 05:07:30|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1732684060000|2024-11-27 05:07:40|1183.59|1181.19|1183.49|1181.09|1183.59|1181.19|1183.49|1181.09|0
1732684070000|2024-11-27 05:07:50|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732684080000|2024-11-27 05:08:00|1183.93|1181.53|1183.71|1181.31|1183.93|1181.53|1183.71|1181.31|0
1732684150000|2024-11-27 05:09:10|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1732684160000|2024-11-27 05:09:20|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732684180000|2024-11-27 05:09:40|1183.93|1181.53|1183.71|1181.31|1183.93|1181.53|1183.71|1181.31|0
1732684190000|2024-11-27 05:09:50|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1732684200000|2024-11-27 05:10:00|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732684210000|2024-11-27 05:10:10|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|0
1732684220000|2024-11-27 05:10:20|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732684230000|2024-11-27 05:10:30|1183.81|1181.41|1183.71|1181.31|1183.81|1181.41|1183.71|1181.31|0
1732684240000|2024-11-27 05:10:40|1183.81|1181.41|1183.93|1181.53|1183.93|1181.53|1183.71|1181.31|0
1732684310000|2024-11-27 05:11:50|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1732684340000|2024-11-27 05:12:20|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1732684350000|2024-11-27 05:12:30|1183.27|1180.87|1183.27|1180.87|1183.27|1180.87|1183.27|1180.87|0
1732684360000|2024-11-27 05:12:40|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1732684370000|2024-11-27 05:12:50|1183.49|1181.09|1183.71|1181.31|1183.71|1181.31|1183.49|1181.09|0
1732684380000|2024-11-27 05:13:00|1183.59|1181.19|1183.49|1181.09|1183.71|1181.31|1183.49|1181.09|0
1732684390000|2024-11-27 05:13:10|1183.71|1181.31|1183.49|1181.09|1183.71|1181.31|1183.49|1181.09|0
1732684400000|2024-11-27 05:13:20|1183.71|1181.31|1183.49|1181.09|1183.71|1181.31|1183.49|1181.09|0
1732684420000|2024-11-27 05:13:40|1183.71|1181.31|1183.59|1181.19|1183.71|1181.31|1183.59|1181.19|0
1732684430000|2024-11-27 05:13:50|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1732684500000|2024-11-27 05:15:00|1183.27|1180.87|1183.04|1180.64|1183.27|1180.87|1183.04|1180.64|0
1732684520000|2024-11-27 05:15:20|1183.26|1180.86|1183.15|1180.75|1183.26|1180.86|1183.15|1180.75|0
1732684530000|2024-11-27 05:15:30|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|0
1732684560000|2024-11-27 05:16:00|1183.26|1180.86|1183.04|1180.64|1183.26|1180.86|1183.04|1180.64|0
1732684570000|2024-11-27 05:16:10|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|0
1732684580000|2024-11-27 05:16:20|1183.15|1180.75|1183.04|1180.64|1183.15|1180.75|1183.04|1180.64|0
1732684610000|2024-11-27 05:16:50|1182.93|1180.53|1182.82|1180.42|1183.04|1180.64|1182.82|1180.42|0
1732684620000|2024-11-27 05:17:00|1183.04|1180.64|1182.82|1180.42|1183.04|1180.64|1182.82|1180.42|0
1732684630000|2024-11-27 05:17:10|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|0
1732684670000|2024-11-27 05:17:50|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|0
1732684680000|2024-11-27 05:18:00|1183.15|1180.75|1183.04|1180.64|1183.15|1180.75|1183.04|1180.64|0
1732684710000|2024-11-27 05:18:30|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|0
1732684730000|2024-11-27 05:18:50|1182.49|1180.09|1182.38|1179.98|1182.49|1180.09|1182.38|1179.98|0
1732684740000|2024-11-27 05:19:00|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1181.94|1179.54|0
1732684750000|2024-11-27 05:19:10|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|0
1732684760000|2024-11-27 05:19:20|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1732684780000|2024-11-27 05:19:40|1182.38|1179.98|1182.6|1180.2|1182.6|1180.2|1182.38|1179.98|0
1732684800000|2024-11-27 05:20:00|1182.38|1179.98|1182.38|1179.98|1182.38|1179.98|1182.38|1179.98|0
1732684810000|2024-11-27 05:20:10|1182.6|1180.2|1182.38|1179.98|1182.6|1180.2|1182.38|1179.98|0
1732684820000|2024-11-27 05:20:20|1182.6|1180.2|1182.38|1179.98|1182.6|1180.2|1182.38|1179.98|0
1732684840000|2024-11-27 05:20:40|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1732684850000|2024-11-27 05:20:50|1182.38|1179.98|1182.38|1179.98|1182.38|1179.98|1182.16|1179.76|0
1732684860000|2024-11-27 05:21:00|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|0
1732684870000|2024-11-27 05:21:10|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|0
1732684890000|2024-11-27 05:21:30|1182.6|1180.2|1182.82|1180.42|1182.82|1180.42|1182.6|1180.2|0
1732684900000|2024-11-27 05:21:40|1182.71|1180.31|1182.6|1180.2|1182.71|1180.31|1182.6|1180.2|0
1732684910000|2024-11-27 05:21:50|1182.71|1180.31|1182.82|1180.42|1182.82|1180.42|1182.71|1180.31|0
1732684920000|2024-11-27 05:22:00|1182.71|1180.31|1182.6|1180.2|1182.71|1180.31|1182.6|1180.2|0
1732684930000|2024-11-27 05:22:10|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|0
1732684940000|2024-11-27 05:22:20|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|0
1732684960000|2024-11-27 05:22:40|1183.26|1180.86|1183.04|1180.64|1183.26|1180.86|1183.04|1180.64|0
1732684970000|2024-11-27 05:22:50|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|0
1732684990000|2024-11-27 05:23:10|1182.71|1180.31|1182.82|1180.42|1182.82|1180.42|1182.6|1180.2|0
1732685030000|2024-11-27 05:23:50|1183.04|1180.64|1182.82|1180.42|1183.04|1180.64|1182.82|1180.42|0
1732685040000|2024-11-27 05:24:00|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|0
1732685070000|2024-11-27 05:24:30|1183.15|1180.75|1183.26|1180.86|1183.26|1180.86|1183.15|1180.75|0
1732685100000|2024-11-27 05:25:00|1183.48|1181.08|1183.7|1181.3|1183.7|1181.3|1183.48|1181.08|0
1732685110000|2024-11-27 05:25:10|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.7|1181.3|0
1732685120000|2024-11-27 05:25:20|1183.7|1181.3|1183.93|1181.53|1183.93|1181.53|1183.7|1181.3|0
1732685130000|2024-11-27 05:25:30|1183.7|1181.3|1183.93|1181.53|1183.93|1181.53|1183.7|1181.3|0
1732685150000|2024-11-27 05:25:50|1184.03|1181.63|1183.93|1181.53|1184.03|1181.63|1183.93|1181.53|0
1732685160000|2024-11-27 05:26:00|1183.92|1181.52|1183.92|1181.52|1184.03|1181.63|1183.92|1181.52|0
1732685170000|2024-11-27 05:26:10|1183.81|1181.41|1183.92|1181.52|1183.92|1181.52|1183.81|1181.41|0
1732685210000|2024-11-27 05:26:50|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1732685250000|2024-11-27 05:27:30|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|0
1732685270000|2024-11-27 05:27:50|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1732685280000|2024-11-27 05:28:00|1183.48|1181.08|1183.48|1181.08|1183.59|1181.19|1183.48|1181.08|0
1732685300000|2024-11-27 05:28:20|1183.59|1181.19|1183.48|1181.08|1183.59|1181.19|1183.48|1181.08|0
1732685310000|2024-11-27 05:28:30|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1732685320000|2024-11-27 05:28:40|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|0
1732685330000|2024-11-27 05:28:50|1183.59|1181.19|1183.92|1181.52|1183.92|1181.52|1183.59|1181.19|0
1732685350000|2024-11-27 05:29:10|1183.81|1181.41|1183.7|1181.3|1183.81|1181.41|1183.7|1181.3|0
1732685370000|2024-11-27 05:29:30|1183.81|1181.41|1183.7|1181.3|1183.92|1181.52|1183.7|1181.3|0
1732685380000|2024-11-27 05:29:40|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|1183.7|1181.3|0
1732685390000|2024-11-27 05:29:50|1183.7|1181.3|1183.81|1181.41|1183.92|1181.52|1183.7|1181.3|0
1732685400000|2024-11-27 05:30:00|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|0
1732685410000|2024-11-27 05:30:10|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1732685420000|2024-11-27 05:30:20|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|0
1732685430000|2024-11-27 05:30:30|1183.81|1181.41|1183.92|1181.52|1183.92|1181.52|1183.81|1181.41|0
1732685440000|2024-11-27 05:30:40|1183.81|1181.41|1183.81|1181.41|1183.92|1181.52|1183.81|1181.41|0
1732685450000|2024-11-27 05:30:50|1183.7|1181.3|1183.7|1181.3|1183.92|1181.52|1183.7|1181.3|0
1732685460000|2024-11-27 05:31:00|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.7|1181.3|0
1732685470000|2024-11-27 05:31:10|1183.7|1181.3|1183.92|1181.52|1183.92|1181.52|1183.7|1181.3|0
1732685500000|2024-11-27 05:31:40|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|0
1732685520000|2024-11-27 05:32:00|1184.37|1181.97|1184.14|1181.74|1184.37|1181.97|1184.14|1181.74|0
1732685530000|2024-11-27 05:32:10|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|0
1732685560000|2024-11-27 05:32:40|1184.47|1182.07|1184.59|1182.19|1184.59|1182.19|1184.37|1181.97|0
1732685580000|2024-11-27 05:33:00|1184.81|1182.41|1185.03|1182.63|1185.03|1182.63|1184.81|1182.41|0
1732685590000|2024-11-27 05:33:10|1184.81|1182.41|1185.03|1182.63|1185.03|1182.63|1184.81|1182.41|0
1732685610000|2024-11-27 05:33:30|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1732685620000|2024-11-27 05:33:40|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1732685630000|2024-11-27 05:33:50|1185.13|1182.73|1185.25|1182.85|1185.25|1182.85|1185.13|1182.73|0
1732685640000|2024-11-27 05:34:00|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1732685650000|2024-11-27 05:34:10|1185.13|1182.73|1185.03|1182.63|1185.13|1182.73|1185.03|1182.63|0
1732685700000|2024-11-27 05:35:00|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1732685710000|2024-11-27 05:35:10|1185.03|1182.63|1185.25|1182.85|1185.25|1182.85|1185.03|1182.63|0
1732685730000|2024-11-27 05:35:30|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1732685760000|2024-11-27 05:36:00|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1732685790000|2024-11-27 05:36:30|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1732685810000|2024-11-27 05:36:50|1185.25|1182.85|1185.13|1182.73|1185.25|1182.85|1185.13|1182.73|0
1732685820000|2024-11-27 05:37:00|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1732685830000|2024-11-27 05:37:10|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1732685870000|2024-11-27 05:37:50|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1732685890000|2024-11-27 05:38:10|1185.13|1182.73|1185.03|1182.63|1185.13|1182.73|1185.03|1182.63|0
1732685990000|2024-11-27 05:39:50|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1732686000000|2024-11-27 05:40:00|1185.03|1182.63|1185.25|1182.85|1185.25|1182.85|1185.03|1182.63|0
1732686050000|2024-11-27 05:40:50|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1732686080000|2024-11-27 05:41:20|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1732686120000|2024-11-27 05:42:00|1185.47|1183.07|1185.25|1182.85|1185.47|1183.07|1185.25|1182.85|0
1732686170000|2024-11-27 05:42:50|1185.35|1182.95|1185.25|1182.85|1185.35|1182.95|1185.25|1182.85|0
1732686190000|2024-11-27 05:43:10|1185.47|1183.07|1185.35|1182.95|1185.47|1183.07|1185.35|1182.95|0
1732686200000|2024-11-27 05:43:20|1185.25|1182.85|1185.25|1182.85|1185.35|1182.95|1185.25|1182.85|0
1732686270000|2024-11-27 05:44:30|1185.13|1182.73|1185.03|1182.63|1185.13|1182.73|1185.03|1182.63|0
1732686280000|2024-11-27 05:44:40|1185.02|1182.62|1185.02|1182.62|1185.02|1182.62|1185.02|1182.62|0
1732686290000|2024-11-27 05:44:50|1184.8|1182.4|1184.91|1182.51|1185.02|1182.62|1184.8|1182.4|0
1732686300000|2024-11-27 05:45:00|1184.8|1182.4|1185.02|1182.62|1185.02|1182.62|1184.8|1182.4|0
1732686320000|2024-11-27 05:45:20|1184.91|1182.51|1184.8|1182.4|1184.91|1182.51|1184.8|1182.4|0
1732686340000|2024-11-27 05:45:40|1184.69|1182.29|1184.8|1182.4|1184.8|1182.4|1184.69|1182.29|0
1732686360000|2024-11-27 05:46:00|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1732686370000|2024-11-27 05:46:10|1184.8|1182.4|1184.69|1182.29|1184.8|1182.4|1184.69|1182.29|0
1732686380000|2024-11-27 05:46:20|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|0
1732686390000|2024-11-27 05:46:30|1184.47|1182.07|1184.36|1181.96|1184.47|1182.07|1184.36|1181.96|0
1732686400000|2024-11-27 05:46:40|1184.47|1182.07|1184.36|1181.96|1184.47|1182.07|1184.36|1181.96|0
1732686410000|2024-11-27 05:46:50|1184.47|1182.07|1184.58|1182.18|1184.58|1182.18|1184.36|1181.96|0
1732686420000|2024-11-27 05:47:00|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732686440000|2024-11-27 05:47:20|1184.25|1181.85|1184.14|1181.74|1184.25|1181.85|1184.14|1181.74|0
1732686450000|2024-11-27 05:47:30|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732686460000|2024-11-27 05:47:40|1184.25|1181.85|1184.14|1181.74|1184.25|1181.85|1184.14|1181.74|0
1732686470000|2024-11-27 05:47:50|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732686480000|2024-11-27 05:48:00|1184.25|1181.85|1184.14|1181.74|1184.25|1181.85|1184.14|1181.74|0
1732686490000|2024-11-27 05:48:10|1184.36|1181.96|1184.58|1182.18|1184.58|1182.18|1184.36|1181.96|0
1732686530000|2024-11-27 05:48:50|1184.36|1181.96|1184.47|1182.07|1184.47|1182.07|1184.36|1181.96|0
1732686540000|2024-11-27 05:49:00|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732686590000|2024-11-27 05:49:50|1184.8|1182.4|1184.58|1182.18|1184.8|1182.4|1184.58|1182.18|0
1732686610000|2024-11-27 05:50:10|1184.47|1182.07|1184.36|1181.96|1184.47|1182.07|1184.36|1181.96|0
1732686660000|2024-11-27 05:51:00|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|0
1732686680000|2024-11-27 05:51:20|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732686740000|2024-11-27 05:52:20|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|0
1732686750000|2024-11-27 05:52:30|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732686760000|2024-11-27 05:52:40|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|0
1732686870000|2024-11-27 05:54:30|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732686900000|2024-11-27 05:55:00|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|0
1732686920000|2024-11-27 05:55:20|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|0
1732686930000|2024-11-27 05:55:30|1183.8|1181.4|1183.92|1181.52|1183.92|1181.52|1183.8|1181.4|0
1732686940000|2024-11-27 05:55:40|1183.8|1181.4|1183.58|1181.18|1183.8|1181.4|1183.58|1181.18|0
1732686950000|2024-11-27 05:55:50|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1732686960000|2024-11-27 05:56:00|1183.48|1181.08|1183.36|1180.96|1183.48|1181.08|1183.26|1180.86|0
1732686970000|2024-11-27 05:56:10|1183.26|1180.86|1183.48|1181.08|1183.48|1181.08|1183.26|1180.86|0
1732686980000|2024-11-27 05:56:20|1183.26|1180.86|1183.48|1181.08|1183.48|1181.08|1183.26|1180.86|0
1732687040000|2024-11-27 05:57:20|1183.58|1181.18|1183.58|1181.18|1183.58|1181.18|1183.58|1181.18|0
1732687050000|2024-11-27 05:57:30|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1732687070000|2024-11-27 05:57:50|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|0
1732687080000|2024-11-27 05:58:00|1183.36|1180.96|1183.26|1180.86|1183.36|1180.96|1183.26|1180.86|0
1732687090000|2024-11-27 05:58:10|1183.36|1180.96|1183.26|1180.86|1183.36|1180.96|1183.26|1180.86|0
1732687140000|2024-11-27 05:59:00|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|0
1732687150000|2024-11-27 05:59:10|1183.26|1180.86|1183.04|1180.64|1183.26|1180.86|1183.04|1180.64|0
1732687160000|2024-11-27 05:59:20|1183.14|1180.74|1183.26|1180.86|1183.26|1180.86|1183.14|1180.74|0
1732687170000|2024-11-27 05:59:30|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|0
1732687190000|2024-11-27 05:59:50|1183.26|1180.86|1183.14|1180.74|1183.26|1180.86|1183.14|1180.74|0
1732687200000|2024-11-27 06:00:00|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|1183.26|1180.86|0
1732687210000|2024-11-27 06:00:10|1183.7|1181.3|1183.8|1181.4|1183.92|1181.52|1183.7|1181.3|0
1732687220000|2024-11-27 06:00:20|1183.7|1181.3|1183.48|1181.08|1183.7|1181.3|1183.48|1181.08|0
1732687250000|2024-11-27 06:00:50|1183.36|1180.96|1183.48|1181.08|1183.48|1181.08|1183.26|1180.86|0
1732687260000|2024-11-27 06:01:00|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1732687270000|2024-11-27 06:01:10|1183.48|1181.08|1183.7|1181.3|1183.7|1181.3|1183.48|1181.08|0
1732687290000|2024-11-27 06:01:30|1183.8|1181.4|1183.92|1181.52|1183.92|1181.52|1183.8|1181.4|0
1732687300000|2024-11-27 06:01:40|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1732687310000|2024-11-27 06:01:50|1183.58|1181.18|1183.48|1181.08|1183.58|1181.18|1183.48|1181.08|0
1732687320000|2024-11-27 06:02:00|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|0
1732687330000|2024-11-27 06:02:10|1183.36|1180.96|1183.26|1180.86|1183.36|1180.96|1183.26|1180.86|0
1732687340000|2024-11-27 06:02:20|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|0
1732687350000|2024-11-27 06:02:30|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1732687370000|2024-11-27 06:02:50|1183.48|1181.08|1183.7|1181.3|1183.7|1181.3|1183.48|1181.08|0
1732687380000|2024-11-27 06:03:00|1183.58|1181.18|1183.7|1181.3|1183.7|1181.3|1183.58|1181.18|0
1732687400000|2024-11-27 06:03:20|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|0
1732687410000|2024-11-27 06:03:30|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|0
1732687430000|2024-11-27 06:03:50|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|1183.04|1180.64|0
1732687440000|2024-11-27 06:04:00|1182.81|1180.41|1182.81|1180.41|1182.81|1180.41|1182.81|1180.41|0
1732687450000|2024-11-27 06:04:10|1183.04|1180.64|1183.26|1180.86|1183.26|1180.86|1183.04|1180.64|0
1732687460000|2024-11-27 06:04:20|1183.48|1181.08|1183.26|1180.86|1183.48|1181.08|1183.26|1180.86|0
1732687470000|2024-11-27 06:04:30|1183.14|1180.74|1183.04|1180.64|1183.14|1180.74|1183.04|1180.64|0
1732687480000|2024-11-27 06:04:40|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1732687490000|2024-11-27 06:04:50|1183.04|1180.64|1183.04|1180.64|1183.14|1180.74|1183.04|1180.64|0
1732687500000|2024-11-27 06:05:00|1183.14|1180.74|1183.04|1180.64|1183.14|1180.74|1182.92|1180.52|0
1732687510000|2024-11-27 06:05:10|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|0
1732687520000|2024-11-27 06:05:20|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|0
1732687530000|2024-11-27 06:05:30|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1732687550000|2024-11-27 06:05:50|1183.8|1181.4|1183.92|1181.52|1183.92|1181.52|1183.8|1181.4|0
1732687570000|2024-11-27 06:06:10|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|0
1732687580000|2024-11-27 06:06:20|1184.46|1182.06|1184.36|1181.96|1184.58|1182.18|1184.36|1181.96|0
1732687600000|2024-11-27 06:06:40|1184.24|1181.84|1184.36|1181.96|1184.36|1181.96|1184.24|1181.84|0
1732687610000|2024-11-27 06:06:50|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|0
1732687620000|2024-11-27 06:07:00|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|0
1732687630000|2024-11-27 06:07:10|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|0
1732687650000|2024-11-27 06:07:30|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732687660000|2024-11-27 06:07:40|1184.24|1181.84|1184.36|1181.96|1184.36|1181.96|1184.24|1181.84|0
1732687680000|2024-11-27 06:08:00|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|0
1732687690000|2024-11-27 06:08:10|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732687700000|2024-11-27 06:08:20|1184.46|1182.06|1184.46|1182.06|1184.46|1182.06|1184.46|1182.06|0
1732687710000|2024-11-27 06:08:30|1184.58|1182.18|1184.36|1181.96|1184.58|1182.18|1184.36|1181.96|0
1732687720000|2024-11-27 06:08:40|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|0
1732687730000|2024-11-27 06:08:50|1184.36|1181.96|1184.46|1182.06|1184.58|1182.18|1184.36|1181.96|0
1732687740000|2024-11-27 06:09:00|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732687750000|2024-11-27 06:09:10|1184.24|1181.84|1184.14|1181.74|1184.36|1181.96|1184.14|1181.74|0
1732687760000|2024-11-27 06:09:20|1183.92|1181.52|1184.14|1181.74|1184.14|1181.74|1183.92|1181.52|0
1732687770000|2024-11-27 06:09:30|1184.24|1181.84|1184.36|1181.96|1184.36|1181.96|1184.14|1181.74|0
1732687780000|2024-11-27 06:09:40|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|1184.14|1181.74|0
1732687790000|2024-11-27 06:09:50|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|1183.92|1181.52|0
1732687800000|2024-11-27 06:10:00|1184.02|1181.62|1184.24|1181.84|1184.24|1181.84|1184.02|1181.62|0
1732687810000|2024-11-27 06:10:10|1184.36|1181.96|1184.46|1182.06|1184.46|1182.06|1184.36|1181.96|0
1732687820000|2024-11-27 06:10:20|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732687840000|2024-11-27 06:10:40|1184.58|1182.18|1184.36|1181.96|1184.58|1182.18|1184.36|1181.96|0
1732687850000|2024-11-27 06:10:50|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|1184.46|1182.06|0
1732687870000|2024-11-27 06:11:10|1184.46|1182.06|1184.58|1182.18|1184.58|1182.18|1184.46|1182.06|0
1732687920000|2024-11-27 06:12:00|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|1184.36|1181.96|0
1732687930000|2024-11-27 06:12:10|1184.58|1182.18|1184.46|1182.06|1184.58|1182.18|1184.46|1182.06|0
1732687940000|2024-11-27 06:12:20|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|0
1732687960000|2024-11-27 06:12:40|1184.36|1181.96|1184.36|1181.96|1184.58|1182.18|1184.36|1181.96|0
1732687970000|2024-11-27 06:12:50|1184.46|1182.06|1184.58|1182.18|1184.58|1182.18|1184.46|1182.06|0
1732687990000|2024-11-27 06:13:10|1184.46|1182.06|1184.46|1182.06|1184.58|1182.18|1184.36|1181.96|0
1732688000000|2024-11-27 06:13:20|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|0
1732688020000|2024-11-27 06:13:40|1184.8|1182.4|1184.68|1182.28|1184.8|1182.4|1184.68|1182.28|0
1732688030000|2024-11-27 06:13:50|1184.8|1182.4|1184.68|1182.28|1184.8|1182.4|1184.58|1182.18|0
1732688040000|2024-11-27 06:14:00|1184.58|1182.18|1184.8|1182.4|1184.8|1182.4|1184.58|1182.18|0
1732688080000|2024-11-27 06:14:40|1184.68|1182.28|1184.8|1182.4|1184.8|1182.4|1184.68|1182.28|0
1732688130000|2024-11-27 06:15:30|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|0
1732688150000|2024-11-27 06:15:50|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1732688160000|2024-11-27 06:16:00|1184.58|1182.18|1184.58|1182.18|1184.8|1182.4|1184.58|1182.18|0
1732688180000|2024-11-27 06:16:20|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1732688190000|2024-11-27 06:16:30|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|1184.8|1182.4|0
1732688200000|2024-11-27 06:16:40|1185.02|1182.62|1185.02|1182.62|1185.02|1182.62|1185.02|1182.62|0
1732688210000|2024-11-27 06:16:50|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|1185.13|1182.73|0
1732688220000|2024-11-27 06:17:00|1185.35|1182.95|1185.68|1183.28|1185.68|1183.28|1185.35|1182.95|0
1732688230000|2024-11-27 06:17:10|1185.46|1183.06|1185.46|1183.06|1185.57|1183.17|1185.46|1183.06|0
1732688240000|2024-11-27 06:17:20|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|0
1732688250000|2024-11-27 06:17:30|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732688280000|2024-11-27 06:18:00|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|0
1732688290000|2024-11-27 06:18:10|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732688300000|2024-11-27 06:18:20|1185.35|1182.95|1185.35|1182.95|1185.35|1182.95|1185.35|1182.95|0
1732688310000|2024-11-27 06:18:30|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732688320000|2024-11-27 06:18:40|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|0
1732688330000|2024-11-27 06:18:50|1185.57|1183.17|1185.46|1183.06|1185.57|1183.17|1185.46|1183.06|0
1732688350000|2024-11-27 06:19:10|1185.9|1183.5|1185.46|1183.06|1185.9|1183.5|1185.46|1183.06|0
1732688360000|2024-11-27 06:19:20|1185.57|1183.17|1185.46|1183.06|1185.57|1183.17|1185.46|1183.06|0
1732688410000|2024-11-27 06:20:10|1185.35|1182.95|1185.35|1182.95|1185.35|1182.95|1185.35|1182.95|0
1732688420000|2024-11-27 06:20:20|1185.46|1183.06|1185.46|1183.06|1185.57|1183.17|1185.46|1183.06|0
1732688430000|2024-11-27 06:20:30|1185.35|1182.95|1185.24|1182.84|1185.35|1182.95|1185.24|1182.84|0
1732688440000|2024-11-27 06:20:40|1185.12|1182.72|1185.12|1182.72|1185.24|1182.84|1185.12|1182.72|0
1732688450000|2024-11-27 06:20:50|1185.02|1182.62|1185.12|1182.72|1185.12|1182.72|1185.02|1182.62|0
1732688460000|2024-11-27 06:21:00|1185.02|1182.62|1185.24|1182.84|1185.24|1182.84|1185.02|1182.62|0
1732688470000|2024-11-27 06:21:10|1185.02|1182.62|1185.12|1182.72|1185.12|1182.72|1185.02|1182.62|0
1732688480000|2024-11-27 06:21:20|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|0
1732688580000|2024-11-27 06:23:00|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732688590000|2024-11-27 06:23:10|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1732688600000|2024-11-27 06:23:20|1185.24|1182.84|1185.46|1183.06|1185.46|1183.06|1185.24|1182.84|0
1732688610000|2024-11-27 06:23:30|1185.34|1182.94|1185.46|1183.06|1185.46|1183.06|1185.24|1182.84|0
1732688620000|2024-11-27 06:23:40|1185.34|1182.94|1185.46|1183.06|1185.46|1183.06|1185.24|1182.84|0
1732688630000|2024-11-27 06:23:50|1185.24|1182.84|1185.34|1182.94|1185.34|1182.94|1185.24|1182.84|0
1732688640000|2024-11-27 06:24:00|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732688660000|2024-11-27 06:24:20|1185.57|1183.17|1185.68|1183.28|1185.68|1183.28|1185.46|1183.06|0
1732688700000|2024-11-27 06:25:00|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732688710000|2024-11-27 06:25:10|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1732688720000|2024-11-27 06:25:20|1185.46|1183.06|1185.24|1182.84|1185.46|1183.06|1185.24|1182.84|0
1732688740000|2024-11-27 06:25:40|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732688760000|2024-11-27 06:26:00|1185.24|1182.84|1185.46|1183.06|1185.46|1183.06|1185.24|1182.84|0
1732688770000|2024-11-27 06:26:10|1185.24|1182.84|1185.24|1182.84|1185.46|1183.06|1185.24|1182.84|0
1732688780000|2024-11-27 06:26:20|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1732688790000|2024-11-27 06:26:30|1185.24|1182.84|1185.24|1182.84|1185.34|1182.94|1185.24|1182.84|0
1732688820000|2024-11-27 06:27:00|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732688830000|2024-11-27 06:27:10|1185.34|1182.94|1185.46|1183.06|1185.46|1183.06|1185.34|1182.94|0
1732688850000|2024-11-27 06:27:30|1185.34|1182.94|1185.46|1183.06|1185.46|1183.06|1185.24|1182.84|0
1732688880000|2024-11-27 06:28:00|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1732688890000|2024-11-27 06:28:10|1185.46|1183.06|1185.68|1183.28|1185.68|1183.28|1185.46|1183.06|0
1732688900000|2024-11-27 06:28:20|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732688910000|2024-11-27 06:28:30|1185.68|1183.28|1185.46|1183.06|1185.68|1183.28|1185.46|1183.06|0
1732688990000|2024-11-27 06:29:50|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.24|1182.84|0
1732689000000|2024-11-27 06:30:00|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|0
1732689010000|2024-11-27 06:30:10|1185.02|1182.62|1185.24|1182.84|1185.24|1182.84|1185.02|1182.62|0
1732689020000|2024-11-27 06:30:20|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732689030000|2024-11-27 06:30:30|1185.24|1182.84|1185.24|1182.84|1185.34|1182.94|1185.24|1182.84|0
1732689040000|2024-11-27 06:30:40|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.34|1182.94|0
1732689050000|2024-11-27 06:30:50|1185.68|1183.28|1185.46|1183.06|1185.68|1183.28|1185.46|1183.06|0
1732689060000|2024-11-27 06:31:00|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|0
1732689090000|2024-11-27 06:31:30|1185.78|1183.38|1185.78|1183.38|1185.78|1183.38|1185.68|1183.28|0
1732689100000|2024-11-27 06:31:40|1185.68|1183.28|1185.68|1183.28|1185.9|1183.5|1185.68|1183.28|0
1732689110000|2024-11-27 06:31:50|1185.78|1183.38|1185.9|1183.5|1185.9|1183.5|1185.68|1183.28|0
1732689120000|2024-11-27 06:32:00|1185.78|1183.38|1185.78|1183.38|1185.9|1183.5|1185.78|1183.38|0
1732689130000|2024-11-27 06:32:10|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|0
1732689160000|2024-11-27 06:32:40|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732689190000|2024-11-27 06:33:10|1185.56|1183.16|1185.46|1183.06|1185.56|1183.16|1185.46|1183.06|0
1732689200000|2024-11-27 06:33:20|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|0
1732689230000|2024-11-27 06:33:50|1185.56|1183.16|1185.68|1183.28|1185.68|1183.28|1185.56|1183.16|0
1732689240000|2024-11-27 06:34:00|1185.56|1183.16|1185.68|1183.28|1185.68|1183.28|1185.46|1183.06|0
1732689250000|2024-11-27 06:34:10|1185.56|1183.16|1185.46|1183.06|1185.56|1183.16|1185.46|1183.06|0
1732689320000|2024-11-27 06:35:20|1185.24|1182.84|1185.34|1182.94|1185.34|1182.94|1185.24|1182.84|0
1732689330000|2024-11-27 06:35:30|1185.24|1182.84|1185.02|1182.62|1185.24|1182.84|1185.02|1182.62|0
1732689340000|2024-11-27 06:35:40|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|0
1732689350000|2024-11-27 06:35:50|1185.02|1182.62|1184.79|1182.39|1185.02|1182.62|1184.79|1182.39|0
1732689360000|2024-11-27 06:36:00|1184.68|1182.28|1184.57|1182.17|1184.68|1182.28|1184.57|1182.17|0
1732689370000|2024-11-27 06:36:10|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.68|1182.28|0
1732689390000|2024-11-27 06:36:30|1185.02|1182.62|1184.9|1182.5|1185.02|1182.62|1184.9|1182.5|0
1732689400000|2024-11-27 06:36:40|1184.79|1182.39|1184.57|1182.17|1184.79|1182.39|1184.57|1182.17|0
1732689420000|2024-11-27 06:37:00|1184.35|1181.95|1184.35|1181.95|1184.57|1182.17|1184.35|1181.95|0
1732689430000|2024-11-27 06:37:10|1184.46|1182.06|1184.35|1181.95|1184.46|1182.06|1184.35|1181.95|0
1732689440000|2024-11-27 06:37:20|1184.57|1182.17|1184.79|1182.39|1184.79|1182.39|1184.57|1182.17|0
1732689460000|2024-11-27 06:37:40|1184.68|1182.28|1184.57|1182.17|1184.68|1182.28|1184.57|1182.17|0
1732689470000|2024-11-27 06:37:50|1184.68|1182.28|1184.57|1182.17|1184.79|1182.39|1184.57|1182.17|0
1732689480000|2024-11-27 06:38:00|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.68|1182.28|0
1732689500000|2024-11-27 06:38:20|1185.02|1182.62|1185.02|1182.62|1185.02|1182.62|1185.02|1182.62|0
1732689510000|2024-11-27 06:38:30|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|0
1732689530000|2024-11-27 06:38:50|1184.68|1182.28|1184.79|1182.39|1184.79|1182.39|1184.68|1182.28|0
1732689550000|2024-11-27 06:39:10|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|0
1732689560000|2024-11-27 06:39:20|1184.79|1182.39|1184.68|1182.28|1184.79|1182.39|1184.68|1182.28|0
1732689570000|2024-11-27 06:39:30|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.68|1182.28|0
1732689580000|2024-11-27 06:39:40|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732689590000|2024-11-27 06:39:50|1184.9|1182.5|1184.9|1182.5|1185.01|1182.61|1184.9|1182.5|0
1732689600000|2024-11-27 06:40:00|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732689610000|2024-11-27 06:40:10|1184.79|1182.39|1184.9|1182.5|1184.9|1182.5|1184.79|1182.39|0
1732689620000|2024-11-27 06:40:20|1184.79|1182.39|1184.9|1182.5|1185.01|1182.61|1184.79|1182.39|0
1732689630000|2024-11-27 06:40:30|1185.01|1182.61|1185.24|1182.84|1185.24|1182.84|1185.01|1182.61|0
1732689720000|2024-11-27 06:42:00|1185.34|1182.94|1185.46|1183.06|1185.46|1183.06|1185.24|1182.84|0
1732689820000|2024-11-27 06:43:40|1185.56|1183.16|1185.46|1183.06|1185.56|1183.16|1185.46|1183.06|0
1732689830000|2024-11-27 06:43:50|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1732689840000|2024-11-27 06:44:00|1185.68|1183.28|1185.46|1183.06|1185.68|1183.28|1185.46|1183.06|0
1732689850000|2024-11-27 06:44:10|1185.56|1183.16|1185.9|1183.5|1185.9|1183.5|1185.56|1183.16|0
1732689880000|2024-11-27 06:44:40|1185.78|1183.38|1185.78|1183.38|1185.78|1183.38|1185.78|1183.38|0
1732689890000|2024-11-27 06:44:50|1185.68|1183.28|1185.9|1183.5|1185.9|1183.5|1185.68|1183.28|0
1732689910000|2024-11-27 06:45:10|1185.78|1183.38|1185.9|1183.5|1185.9|1183.5|1185.68|1183.28|0
1732689920000|2024-11-27 06:45:20|1185.78|1183.38|1185.68|1183.28|1185.78|1183.38|1185.68|1183.28|0
1732689930000|2024-11-27 06:45:30|1185.9|1183.5|1186.12|1183.72|1186.12|1183.72|1185.9|1183.5|0
1732689940000|2024-11-27 06:45:40|1185.9|1183.5|1186.12|1183.72|1186.12|1183.72|1185.9|1183.5|0
1732689950000|2024-11-27 06:45:50|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|0
1732689960000|2024-11-27 06:46:00|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|1185.46|1183.06|0
1732689980000|2024-11-27 06:46:20|1185.68|1183.28|1185.46|1183.06|1185.68|1183.28|1185.34|1182.94|0
1732690020000|2024-11-27 06:47:00|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.01|1182.61|0
1732690060000|2024-11-27 06:47:40|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1732690070000|2024-11-27 06:47:50|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732690090000|2024-11-27 06:48:10|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|0
1732690120000|2024-11-27 06:48:40|1184.9|1182.5|1185.01|1182.61|1185.01|1182.61|1184.9|1182.5|0
1732690140000|2024-11-27 06:49:00|1184.79|1182.39|1185.01|1182.61|1185.01|1182.61|1184.79|1182.39|0
1732690150000|2024-11-27 06:49:10|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|0
1732690160000|2024-11-27 06:49:20|1185.01|1182.61|1185.01|1182.61|1185.12|1182.72|1185.01|1182.61|0
1732690210000|2024-11-27 06:50:10|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1732690220000|2024-11-27 06:50:20|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732690230000|2024-11-27 06:50:30|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|0
1732690250000|2024-11-27 06:50:50|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732690260000|2024-11-27 06:51:00|1185.23|1182.83|1185.45|1183.05|1185.45|1183.05|1185.23|1182.83|0
1732690280000|2024-11-27 06:51:20|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|0
1732690310000|2024-11-27 06:51:50|1185.45|1183.05|1185.34|1182.94|1185.45|1183.05|1185.34|1182.94|0
1732690320000|2024-11-27 06:52:00|1185.23|1182.83|1185.45|1183.05|1185.45|1183.05|1185.23|1182.83|0
1732690330000|2024-11-27 06:52:10|1185.56|1183.16|1185.45|1183.05|1185.56|1183.16|1185.45|1183.05|0
1732690350000|2024-11-27 06:52:30|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|0
1732690390000|2024-11-27 06:53:10|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1732690400000|2024-11-27 06:53:20|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|0
1732690410000|2024-11-27 06:53:30|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|0
1732690440000|2024-11-27 06:54:00|1185.45|1183.05|1185.23|1182.83|1185.45|1183.05|1185.23|1182.83|0
1732690450000|2024-11-27 06:54:10|1185.45|1183.05|1185.23|1182.83|1185.45|1183.05|1185.23|1182.83|0
1732690460000|2024-11-27 06:54:20|1185.45|1183.05|1185.23|1182.83|1185.45|1183.05|1185.23|1182.83|0
1732690490000|2024-11-27 06:54:50|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.23|1182.83|0
1732690500000|2024-11-27 06:55:00|1185.34|1182.94|1185.45|1183.05|1185.45|1183.05|1185.34|1182.94|0
1732690510000|2024-11-27 06:55:10|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1732690520000|2024-11-27 06:55:20|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.34|1182.94|0
1732690620000|2024-11-27 06:57:00|1185.23|1182.83|1185.12|1182.72|1185.23|1182.83|1185.12|1182.72|0
1732690630000|2024-11-27 06:57:10|1185.23|1182.83|1184.9|1182.5|1185.23|1182.83|1184.9|1182.5|0
1732690640000|2024-11-27 06:57:20|1184.79|1182.39|1184.9|1182.5|1184.9|1182.5|1184.79|1182.39|0
1732690650000|2024-11-27 06:57:30|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732690670000|2024-11-27 06:57:50|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|0
1732690680000|2024-11-27 06:58:00|1184.35|1181.95|1184.01|1181.61|1184.35|1181.95|1184.01|1181.61|0
1732690690000|2024-11-27 06:58:10|1184.13|1181.73|1183.91|1181.51|1184.13|1181.73|1183.91|1181.51|0
1732690700000|2024-11-27 06:58:20|1184.13|1181.73|1184.13|1181.73|1184.13|1181.73|1184.13|1181.73|0
1732690780000|2024-11-27 06:59:40|1183.91|1181.51|1183.91|1181.51|1183.91|1181.51|1183.91|1181.51|0
1732690790000|2024-11-27 06:59:50|1184.01|1181.61|1184.13|1181.73|1184.13|1181.73|1184.01|1181.61|0
1732690800000|2024-11-27 07:00:00|1184.35|1181.95|1184.79|1182.39|1184.79|1182.39|1184.35|1181.95|0
1732690810000|2024-11-27 07:00:10|1184.57|1182.17|1184.45|1182.05|1184.57|1182.17|1184.45|1182.05|0
1732690820000|2024-11-27 07:00:20|1184.57|1182.17|1184.13|1181.73|1184.57|1182.17|1184.13|1181.73|0
1732690830000|2024-11-27 07:00:30|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|0
1732690840000|2024-11-27 07:00:40|1184.45|1182.05|1184.57|1182.17|1184.57|1182.17|1184.45|1182.05|0
1732690850000|2024-11-27 07:00:50|1184.45|1182.05|1184.79|1182.39|1184.79|1182.39|1184.45|1182.05|0
1732690870000|2024-11-27 07:01:10|1184.68|1182.28|1184.68|1182.28|1184.79|1182.39|1184.68|1182.28|0
1732690880000|2024-11-27 07:01:20|1184.79|1182.39|1184.68|1182.28|1184.79|1182.39|1184.68|1182.28|0
1732690890000|2024-11-27 07:01:30|1184.57|1182.17|1184.35|1181.95|1184.57|1182.17|1184.35|1181.95|0
1732690900000|2024-11-27 07:01:40|1184.13|1181.73|1184.13|1181.73|1184.35|1181.95|1184.13|1181.73|0
1732690910000|2024-11-27 07:01:50|1183.91|1181.51|1183.91|1181.51|1183.91|1181.51|1183.91|1181.51|0
1732690920000|2024-11-27 07:02:00|1183.69|1181.29|1183.69|1181.29|1183.69|1181.29|1183.69|1181.29|0
1732690930000|2024-11-27 07:02:10|1183.57|1181.17|1183.47|1181.07|1183.57|1181.17|1183.47|1181.07|0
1732690940000|2024-11-27 07:02:20|1183.25|1180.85|1183.47|1181.07|1183.47|1181.07|1183.13|1180.73|0
1732690950000|2024-11-27 07:02:30|1183.25|1180.85|1183.13|1180.73|1183.25|1180.85|1183.02|1180.62|0
1732690960000|2024-11-27 07:02:40|1183.25|1180.85|1183.25|1180.85|1183.25|1180.85|1183.25|1180.85|0
1732690970000|2024-11-27 07:02:50|1183.35|1180.95|1183.69|1181.29|1183.69|1181.29|1183.35|1180.95|0
1732690980000|2024-11-27 07:03:00|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|0
1732690990000|2024-11-27 07:03:10|1184.13|1181.73|1184.13|1181.73|1184.35|1181.95|1184.13|1181.73|0
1732691000000|2024-11-27 07:03:20|1184.35|1181.95|1184.57|1182.17|1184.57|1182.17|1184.13|1181.73|0
1732691010000|2024-11-27 07:03:30|1184.79|1182.39|1184.45|1182.05|1184.79|1182.39|1184.45|1182.05|0
1732691020000|2024-11-27 07:03:40|1184.35|1181.95|1184.13|1181.73|1184.57|1182.17|1184.13|1181.73|0
1732691030000|2024-11-27 07:03:50|1184.23|1181.83|1184.35|1181.95|1184.35|1181.95|1184.23|1181.83|0
1732691040000|2024-11-27 07:04:00|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|0
1732691050000|2024-11-27 07:04:10|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1732691060000|2024-11-27 07:04:20|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|0
1732691070000|2024-11-27 07:04:30|1184.9|1182.5|1185.01|1182.61|1185.01|1182.61|1184.79|1182.39|0
1732691090000|2024-11-27 07:04:50|1184.79|1182.39|1184.9|1182.5|1184.9|1182.5|1184.79|1182.39|0
1732691100000|2024-11-27 07:05:00|1185.01|1182.61|1185.12|1182.72|1185.12|1182.72|1185.01|1182.61|0
1732691110000|2024-11-27 07:05:10|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|0
1732691120000|2024-11-27 07:05:20|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|0
1732691130000|2024-11-27 07:05:30|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|0
1732691150000|2024-11-27 07:05:50|1185.89|1183.49|1185.45|1183.05|1185.89|1183.49|1185.45|1183.05|0
1732691160000|2024-11-27 07:06:00|1185.23|1182.83|1185.23|1182.83|1185.45|1183.05|1185.01|1182.61|0
1732691170000|2024-11-27 07:06:10|1185.12|1182.72|1185.01|1182.61|1185.23|1182.83|1185.01|1182.61|0
1732691180000|2024-11-27 07:06:20|1185.23|1182.83|1184.79|1182.39|1185.23|1182.83|1184.79|1182.39|0
1732691190000|2024-11-27 07:06:30|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732691200000|2024-11-27 07:06:40|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.01|1182.61|0
1732691210000|2024-11-27 07:06:50|1185.12|1182.72|1185.01|1182.61|1185.12|1182.72|1185.01|1182.61|0
1732691220000|2024-11-27 07:07:00|1185.23|1182.83|1185.34|1182.94|1185.45|1183.05|1185.23|1182.83|0
1732691230000|2024-11-27 07:07:10|1185.23|1182.83|1185.01|1182.61|1185.23|1182.83|1185.01|1182.61|0
1732691240000|2024-11-27 07:07:20|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|0
1732691250000|2024-11-27 07:07:30|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732691270000|2024-11-27 07:07:50|1185.12|1182.72|1185.01|1182.61|1185.12|1182.72|1185.01|1182.61|0
1732691280000|2024-11-27 07:08:00|1185.12|1182.72|1185.23|1182.83|1185.23|1182.83|1185.12|1182.72|0
1732691290000|2024-11-27 07:08:10|1185.01|1182.61|1185.12|1182.72|1185.12|1182.72|1185.01|1182.61|0
1732691300000|2024-11-27 07:08:20|1185.23|1182.83|1185.12|1182.72|1185.23|1182.83|1185.12|1182.72|0
1732691310000|2024-11-27 07:08:30|1185.23|1182.83|1185.34|1182.94|1185.45|1183.05|1185.23|1182.83|0
1732691320000|2024-11-27 07:08:40|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|0
1732691330000|2024-11-27 07:08:50|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|0
1732691340000|2024-11-27 07:09:00|1184.89|1182.49|1184.79|1182.39|1184.89|1182.49|1184.67|1182.27|0
1732691350000|2024-11-27 07:09:10|1184.89|1182.49|1184.79|1182.39|1184.89|1182.49|1184.79|1182.39|0
1732691360000|2024-11-27 07:09:20|1184.89|1182.49|1184.89|1182.49|1185.01|1182.61|1184.89|1182.49|0
1732691370000|2024-11-27 07:09:30|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732691380000|2024-11-27 07:09:40|1184.89|1182.49|1185.01|1182.61|1185.01|1182.61|1184.79|1182.39|0
1732691400000|2024-11-27 07:10:00|1184.79|1182.39|1184.57|1182.17|1184.89|1182.49|1184.57|1182.17|0
1732691410000|2024-11-27 07:10:10|1184.35|1181.95|1184.13|1181.73|1184.35|1181.95|1184.13|1181.73|0
1732691420000|2024-11-27 07:10:20|1183.91|1181.51|1183.91|1181.51|1183.91|1181.51|1183.91|1181.51|0
1732691430000|2024-11-27 07:10:30|1183.69|1181.29|1184.35|1181.95|1184.35|1181.95|1183.69|1181.29|0
1732691440000|2024-11-27 07:10:40|1183.91|1181.51|1183.91|1181.51|1184.01|1181.61|1183.91|1181.51|0
1732691450000|2024-11-27 07:10:50|1184.13|1181.73|1184.13|1181.73|1184.13|1181.73|1184.13|1181.73|0
1732691460000|2024-11-27 07:11:00|1184.23|1181.83|1184.35|1181.95|1184.35|1181.95|1184.23|1181.83|0
1732691470000|2024-11-27 07:11:10|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|0
1732691480000|2024-11-27 07:11:20|1184.35|1181.95|1184.57|1182.17|1184.57|1182.17|1184.35|1181.95|0
1732691490000|2024-11-27 07:11:30|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|0
1732691500000|2024-11-27 07:11:40|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732691510000|2024-11-27 07:11:50|1185.11|1182.71|1185.01|1182.61|1185.11|1182.71|1185.01|1182.61|0
1732691520000|2024-11-27 07:12:00|1185.45|1183.05|1185.23|1182.83|1185.45|1183.05|1185.23|1182.83|0
1732691530000|2024-11-27 07:12:10|1185.01|1182.61|1185.01|1182.61|1185.23|1182.83|1185.01|1182.61|0
1732691540000|2024-11-27 07:12:20|1185.23|1182.83|1184.57|1182.17|1185.23|1182.83|1184.57|1182.17|0
1732691550000|2024-11-27 07:12:30|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|0
1732691560000|2024-11-27 07:12:40|1185.01|1182.61|1185.23|1182.83|1185.23|1182.83|1185.01|1182.61|0
1732691570000|2024-11-27 07:12:50|1185.11|1182.71|1185.23|1182.83|1185.23|1182.83|1185.11|1182.71|0
1732691590000|2024-11-27 07:13:10|1185.67|1183.27|1185.56|1183.16|1185.67|1183.27|1185.56|1183.16|0
1732691600000|2024-11-27 07:13:20|1185.45|1183.05|1185.67|1183.27|1185.67|1183.27|1185.45|1183.05|0
1732691610000|2024-11-27 07:13:30|1185.56|1183.16|1185.67|1183.27|1185.67|1183.27|1185.56|1183.16|0
1732691620000|2024-11-27 07:13:40|1185.56|1183.16|1185.56|1183.16|1185.67|1183.27|1185.56|1183.16|0
1732691630000|2024-11-27 07:13:50|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|0
1732691640000|2024-11-27 07:14:00|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1732691650000|2024-11-27 07:14:10|1185.67|1183.27|1185.45|1183.05|1185.67|1183.27|1185.45|1183.05|0
1732691660000|2024-11-27 07:14:20|1185.56|1183.16|1185.45|1183.05|1185.67|1183.27|1185.45|1183.05|0
1732691680000|2024-11-27 07:14:40|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|0
1732691690000|2024-11-27 07:14:50|1185.34|1182.94|1185.23|1182.83|1185.34|1182.94|1185.23|1182.83|0
1732691700000|2024-11-27 07:15:00|1185.34|1182.94|1185.23|1182.83|1185.34|1182.94|1185.23|1182.83|0
1732691710000|2024-11-27 07:15:10|1185.34|1182.94|1185.23|1182.83|1185.34|1182.94|1185.11|1182.71|0
1732691720000|2024-11-27 07:15:20|1185.11|1182.71|1185.23|1182.83|1185.23|1182.83|1185.11|1182.71|0
1732691740000|2024-11-27 07:15:40|1185.45|1183.05|1185.23|1182.83|1185.45|1183.05|1185.23|1182.83|0
1732691760000|2024-11-27 07:16:00|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.33|1182.93|0
1732691770000|2024-11-27 07:16:10|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|0
1732691790000|2024-11-27 07:16:30|1185.56|1183.16|1185.45|1183.05|1185.67|1183.27|1185.45|1183.05|0
1732691810000|2024-11-27 07:16:50|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1732691820000|2024-11-27 07:17:00|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|0
1732691830000|2024-11-27 07:17:10|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|0
1732691840000|2024-11-27 07:17:20|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1732691850000|2024-11-27 07:17:30|1185.45|1183.05|1185.45|1183.05|1185.67|1183.27|1185.45|1183.05|0
1732691860000|2024-11-27 07:17:40|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|0
1732691870000|2024-11-27 07:17:50|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|0
1732691880000|2024-11-27 07:18:00|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1732691890000|2024-11-27 07:18:10|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|0
1732691900000|2024-11-27 07:18:20|1186.11|1183.71|1186.33|1183.93|1186.33|1183.93|1186.11|1183.71|0
1732691910000|2024-11-27 07:18:30|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|0
1732691920000|2024-11-27 07:18:40|1186.11|1183.71|1186.11|1183.71|1186.22|1183.82|1186.11|1183.71|0
1732691930000|2024-11-27 07:18:50|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|0
1732691980000|2024-11-27 07:19:40|1186.44|1184.04|1186.33|1183.93|1186.55|1184.15|1186.33|1183.93|0
1732691990000|2024-11-27 07:19:50|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|1186.33|1183.93|0
1732692000000|2024-11-27 07:20:00|1186.77|1184.37|1186.99|1184.59|1186.99|1184.59|1186.77|1184.37|0
1732692010000|2024-11-27 07:20:10|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1732692020000|2024-11-27 07:20:20|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|0
1732692030000|2024-11-27 07:20:30|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|0
1732692040000|2024-11-27 07:20:40|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|0
1732692050000|2024-11-27 07:20:50|1186.44|1184.04|1186.33|1183.93|1186.44|1184.04|1186.33|1183.93|0
1732692060000|2024-11-27 07:21:00|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1732692090000|2024-11-27 07:21:30|1186|1183.6|1185.89|1183.49|1186|1183.6|1185.89|1183.49|0
1732692100000|2024-11-27 07:21:40|1185.67|1183.27|1185.78|1183.38|1185.78|1183.38|1185.67|1183.27|0
1732692110000|2024-11-27 07:21:50|1185.89|1183.49|1185.67|1183.27|1185.89|1183.49|1185.67|1183.27|0
1732692120000|2024-11-27 07:22:00|1185.89|1183.49|1185.89|1183.49|1186.11|1183.71|1185.89|1183.49|0
1732692130000|2024-11-27 07:22:10|1185.78|1183.38|1186.33|1183.93|1186.33|1183.93|1185.78|1183.38|0
1732692140000|2024-11-27 07:22:20|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1732692150000|2024-11-27 07:22:30|1186|1183.6|1185.89|1183.49|1186|1183.6|1185.89|1183.49|0
1732692160000|2024-11-27 07:22:40|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1732692190000|2024-11-27 07:23:10|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1732692200000|2024-11-27 07:23:20|1186.33|1183.93|1186.11|1183.71|1186.33|1183.93|1186.11|1183.71|0
1732692210000|2024-11-27 07:23:30|1186|1183.6|1186.11|1183.71|1186.11|1183.71|1186|1183.6|0
1732692220000|2024-11-27 07:23:40|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|0
1732692230000|2024-11-27 07:23:50|1186.22|1183.82|1186.33|1183.93|1186.33|1183.93|1186.22|1183.82|0
1732692240000|2024-11-27 07:24:00|1186.44|1184.04|1186.22|1183.82|1186.44|1184.04|1186.22|1183.82|0
1732692250000|2024-11-27 07:24:10|1186.11|1183.71|1186.33|1183.93|1186.33|1183.93|1186.11|1183.71|0
1732692260000|2024-11-27 07:24:20|1186.22|1183.82|1186.11|1183.71|1186.22|1183.82|1186|1183.6|0
1732692280000|2024-11-27 07:24:40|1186|1183.6|1185.67|1183.27|1186|1183.6|1185.67|1183.27|0
1732692290000|2024-11-27 07:24:50|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1732692300000|2024-11-27 07:25:00|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|0
1732692310000|2024-11-27 07:25:10|1185.67|1183.27|1185.67|1183.27|1185.89|1183.49|1185.67|1183.27|0
1732692320000|2024-11-27 07:25:20|1185.77|1183.37|1185.89|1183.49|1185.89|1183.49|1185.67|1183.27|0
1732692330000|2024-11-27 07:25:30|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|0
1732692350000|2024-11-27 07:25:50|1185.45|1183.05|1185.55|1183.15|1185.67|1183.27|1185.45|1183.05|0
1732692360000|2024-11-27 07:26:00|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|0
1732692370000|2024-11-27 07:26:10|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1732692380000|2024-11-27 07:26:20|1185.89|1183.49|1185.67|1183.27|1185.89|1183.49|1185.67|1183.27|0
1732692390000|2024-11-27 07:26:30|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|0
1732692410000|2024-11-27 07:26:50|1186|1183.6|1186.11|1183.71|1186.11|1183.71|1185.89|1183.49|0
1732692460000|2024-11-27 07:27:40|1185.89|1183.49|1186.11|1183.71|1186.11|1183.71|1185.89|1183.49|0
1732692480000|2024-11-27 07:28:00|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1732692490000|2024-11-27 07:28:10|1186.33|1183.93|1186.11|1183.71|1186.33|1183.93|1186.11|1183.71|0
1732692530000|2024-11-27 07:28:50|1185.89|1183.49|1185.67|1183.27|1185.89|1183.49|1185.67|1183.27|0
1732692540000|2024-11-27 07:29:00|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|1185.67|1183.27|0
1732692550000|2024-11-27 07:29:10|1185.99|1183.59|1185.89|1183.49|1185.99|1183.59|1185.77|1183.37|0
1732692560000|2024-11-27 07:29:20|1185.77|1183.37|1185.67|1183.27|1185.77|1183.37|1185.67|1183.27|0
1732692570000|2024-11-27 07:29:30|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|0
1732692580000|2024-11-27 07:29:40|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1732692590000|2024-11-27 07:29:50|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1732692600000|2024-11-27 07:30:00|1186.11|1183.71|1186.11|1183.71|1186.22|1183.82|1186.11|1183.71|0
1732692640000|2024-11-27 07:30:40|1185.89|1183.49|1186.11|1183.71|1186.11|1183.71|1185.89|1183.49|0
1732692650000|2024-11-27 07:30:50|1186.33|1183.93|1186.55|1184.15|1186.55|1184.15|1186.33|1183.93|0
1732692660000|2024-11-27 07:31:00|1186.11|1183.71|1186.22|1183.82|1186.33|1183.93|1186.11|1183.71|0
1732692670000|2024-11-27 07:31:10|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|0
1732692690000|2024-11-27 07:31:30|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1732692700000|2024-11-27 07:31:40|1186.33|1183.93|1186.11|1183.71|1186.33|1183.93|1186.11|1183.71|0
1732692720000|2024-11-27 07:32:00|1186.21|1183.81|1186.55|1184.15|1186.55|1184.15|1186.21|1183.81|0
1732692740000|2024-11-27 07:32:20|1186.77|1184.37|1186.33|1183.93|1186.77|1184.37|1186.33|1183.93|0
1732692750000|2024-11-27 07:32:30|1186.44|1184.04|1186.55|1184.15|1186.55|1184.15|1186.44|1184.04|0
1732692760000|2024-11-27 07:32:40|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1732692790000|2024-11-27 07:33:10|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1732692800000|2024-11-27 07:33:20|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1732692810000|2024-11-27 07:33:30|1187.65|1185.25|1187.88|1185.48|1187.88|1185.48|1187.65|1185.25|0
1732692830000|2024-11-27 07:33:50|1187.65|1185.25|1187.88|1185.48|1187.88|1185.48|1187.65|1185.25|0
1732692850000|2024-11-27 07:34:10|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1732692860000|2024-11-27 07:34:20|1187.76|1185.36|1187.65|1185.25|1187.76|1185.36|1187.65|1185.25|0
1732692870000|2024-11-27 07:34:30|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1732692880000|2024-11-27 07:34:40|1187.43|1185.03|1187.21|1184.81|1187.43|1185.03|1187.21|1184.81|0
1732692890000|2024-11-27 07:34:50|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1732692900000|2024-11-27 07:35:00|1186.99|1184.59|1187.21|1184.81|1187.21|1184.81|1186.99|1184.59|0
1732692910000|2024-11-27 07:35:10|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|0
1732692920000|2024-11-27 07:35:20|1187.1|1184.7|1186.99|1184.59|1187.1|1184.7|1186.99|1184.59|0
1732692930000|2024-11-27 07:35:30|1186.77|1184.37|1186.99|1184.59|1186.99|1184.59|1186.77|1184.37|0
1732692940000|2024-11-27 07:35:40|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1732692950000|2024-11-27 07:35:50|1186.99|1184.59|1186.88|1184.48|1186.99|1184.59|1186.77|1184.37|0
1732692960000|2024-11-27 07:36:00|1186.77|1184.37|1186.77|1184.37|1186.88|1184.48|1186.77|1184.37|0
1732692970000|2024-11-27 07:36:10|1186.88|1184.48|1186.99|1184.59|1186.99|1184.59|1186.88|1184.48|0
1732692980000|2024-11-27 07:36:20|1186.88|1184.48|1187.21|1184.81|1187.21|1184.81|1186.88|1184.48|0
1732692990000|2024-11-27 07:36:30|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1732693000000|2024-11-27 07:36:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1732693010000|2024-11-27 07:36:50|1187.32|1184.92|1187.43|1185.03|1187.43|1185.03|1187.32|1184.92|0
1732693020000|2024-11-27 07:37:00|1187.54|1185.14|1187.43|1185.03|1187.54|1185.14|1187.43|1185.03|0
1732693050000|2024-11-27 07:37:30|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1732693060000|2024-11-27 07:37:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.32|1184.92|0
1732693080000|2024-11-27 07:38:00|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1732693120000|2024-11-27 07:38:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1732693140000|2024-11-27 07:39:00|1187.21|1184.81|1187.32|1184.92|1187.43|1185.03|1187.21|1184.81|0
1732693150000|2024-11-27 07:39:10|1187.21|1184.81|1187.1|1184.7|1187.21|1184.81|1186.99|1184.59|0
1732693160000|2024-11-27 07:39:20|1187.21|1184.81|1186.99|1184.59|1187.21|1184.81|1186.99|1184.59|0
1732693170000|2024-11-27 07:39:30|1187.21|1184.81|1187.21|1184.81|1187.32|1184.92|1187.21|1184.81|0
1732693200000|2024-11-27 07:40:00|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|0
1732693210000|2024-11-27 07:40:10|1187.1|1184.7|1186.77|1184.37|1187.1|1184.7|1186.77|1184.37|0
1732693220000|2024-11-27 07:40:20|1186.99|1184.59|1186.77|1184.37|1186.99|1184.59|1186.77|1184.37|0
1732693230000|2024-11-27 07:40:30|1186.88|1184.48|1186.99|1184.59|1186.99|1184.59|1186.77|1184.37|0
1732693240000|2024-11-27 07:40:40|1186.77|1184.37|1186.99|1184.59|1186.99|1184.59|1186.77|1184.37|0
1732693260000|2024-11-27 07:41:00|1187.21|1184.81|1187.43|1185.03|1187.43|1185.03|1187.21|1184.81|0
1732693290000|2024-11-27 07:41:30|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1732693300000|2024-11-27 07:41:40|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1732693310000|2024-11-27 07:41:50|1187.21|1184.81|1186.99|1184.59|1187.21|1184.81|1186.99|1184.59|0
1732693320000|2024-11-27 07:42:00|1187.21|1184.81|1187.21|1184.81|1187.32|1184.92|1187.21|1184.81|0
1732693360000|2024-11-27 07:42:40|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|0
1732693380000|2024-11-27 07:43:00|1186.88|1184.48|1186.99|1184.59|1186.99|1184.59|1186.88|1184.48|0
1732693390000|2024-11-27 07:43:10|1187.21|1184.81|1186.99|1184.59|1187.21|1184.81|1186.99|1184.59|0
1732693400000|2024-11-27 07:43:20|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1732693420000|2024-11-27 07:43:40|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|0
1732693430000|2024-11-27 07:43:50|1186.77|1184.37|1186.99|1184.59|1186.99|1184.59|1186.77|1184.37|0
1732693440000|2024-11-27 07:44:00|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1732693450000|2024-11-27 07:44:10|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.1|1184.7|0
1732693460000|2024-11-27 07:44:20|1187.1|1184.7|1186.99|1184.59|1187.1|1184.7|1186.99|1184.59|0
1732693470000|2024-11-27 07:44:30|1187.1|1184.7|1186.99|1184.59|1187.1|1184.7|1186.99|1184.59|0
1732693480000|2024-11-27 07:44:40|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1732693490000|2024-11-27 07:44:50|1187.43|1185.03|1187.21|1184.81|1187.43|1185.03|1187.21|1184.81|0
1732693500000|2024-11-27 07:45:00|1187.32|1184.92|1187.21|1184.81|1187.32|1184.92|1187.21|1184.81|0
1732693510000|2024-11-27 07:45:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1732693530000|2024-11-27 07:45:30|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.21|1184.81|0
1732693540000|2024-11-27 07:45:40|1187.43|1185.03|1187.1|1184.7|1187.43|1185.03|1187.1|1184.7|0
1732693550000|2024-11-27 07:45:50|1186.99|1184.59|1186.99|1184.59|1187.21|1184.81|1186.99|1184.59|0
1732693560000|2024-11-27 07:46:00|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1732693570000|2024-11-27 07:46:10|1187.21|1184.81|1187.1|1184.7|1187.21|1184.81|1186.99|1184.59|0
1732693580000|2024-11-27 07:46:20|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|0
1732693590000|2024-11-27 07:46:30|1186.11|1183.71|1185.44|1183.04|1186.11|1183.71|1185.44|1183.04|0
1732693600000|2024-11-27 07:46:40|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|0
1732693610000|2024-11-27 07:46:50|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|0
1732693620000|2024-11-27 07:47:00|1185.99|1183.59|1185.44|1183.04|1185.99|1183.59|1185.33|1182.93|0
1732693630000|2024-11-27 07:47:10|1185.66|1183.26|1185.66|1183.26|1185.77|1183.37|1185.66|1183.26|0
1732693640000|2024-11-27 07:47:20|1185.55|1183.15|1185.66|1183.26|1185.66|1183.26|1185.55|1183.15|0
1732693650000|2024-11-27 07:47:30|1185.22|1182.82|1185.44|1183.04|1185.44|1183.04|1185.22|1182.82|0
1732693660000|2024-11-27 07:47:40|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|0
1732693670000|2024-11-27 07:47:50|1185.44|1183.04|1185.66|1183.26|1185.66|1183.26|1185.44|1183.04|0
1732693680000|2024-11-27 07:48:00|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|0
1732693700000|2024-11-27 07:48:20|1185.77|1183.37|1185.89|1183.49|1185.89|1183.49|1185.77|1183.37|0
1732693710000|2024-11-27 07:48:30|1185.66|1183.26|1185.55|1183.15|1185.66|1183.26|1185.55|1183.15|0
1732693720000|2024-11-27 07:48:40|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|0
1732693730000|2024-11-27 07:48:50|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|0
1732693770000|2024-11-27 07:49:30|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|0
1732693780000|2024-11-27 07:49:40|1185.66|1183.26|1185.66|1183.26|1185.88|1183.48|1185.66|1183.26|0
1732693790000|2024-11-27 07:49:50|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1732693800000|2024-11-27 07:50:00|1185.66|1183.26|1185.66|1183.26|1185.77|1183.37|1185.66|1183.26|0
1732693820000|2024-11-27 07:50:20|1185.88|1183.48|1185.99|1183.59|1185.99|1183.59|1185.88|1183.48|0
1732693830000|2024-11-27 07:50:30|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1185.99|1183.59|0
1732693840000|2024-11-27 07:50:40|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.88|1183.48|0
1732693850000|2024-11-27 07:50:50|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1732693860000|2024-11-27 07:51:00|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|0
1732693870000|2024-11-27 07:51:10|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|0
1732693880000|2024-11-27 07:51:20|1185.55|1183.15|1185.22|1182.82|1185.55|1183.15|1185.22|1182.82|0
1732693890000|2024-11-27 07:51:30|1185|1182.6|1184.78|1182.38|1185|1182.6|1184.78|1182.38|0
1732693910000|2024-11-27 07:51:50|1185.44|1183.04|1185.88|1183.48|1186.11|1183.71|1185.44|1183.04|0
1732693920000|2024-11-27 07:52:00|1185.99|1183.59|1185.88|1183.48|1185.99|1183.59|1185.88|1183.48|0
1732693930000|2024-11-27 07:52:10|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1732693940000|2024-11-27 07:52:20|1185.88|1183.48|1185.99|1183.59|1185.99|1183.59|1185.88|1183.48|0
1732693950000|2024-11-27 07:52:30|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1732693960000|2024-11-27 07:52:40|1185.99|1183.59|1185.99|1183.59|1186.11|1183.71|1185.88|1183.48|0
1732693970000|2024-11-27 07:52:50|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1732693980000|2024-11-27 07:53:00|1186.11|1183.71|1185.88|1183.48|1186.11|1183.71|1185.88|1183.48|0
1732693990000|2024-11-27 07:53:10|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|0
1732694000000|2024-11-27 07:53:20|1185.88|1183.48|1186.11|1183.71|1186.11|1183.71|1185.88|1183.48|0
1732694010000|2024-11-27 07:53:30|1185.88|1183.48|1185.99|1183.59|1185.99|1183.59|1185.88|1183.48|0
1732694020000|2024-11-27 07:53:40|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1185.88|1183.48|0
1732694030000|2024-11-27 07:53:50|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1732694040000|2024-11-27 07:54:00|1186.1|1183.7|1186.33|1183.93|1186.33|1183.93|1186.1|1183.7|0
1732694050000|2024-11-27 07:54:10|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|1185.66|1183.26|0
1732694060000|2024-11-27 07:54:20|1185.88|1183.48|1186.33|1183.93|1186.33|1183.93|1185.88|1183.48|0
1732694100000|2024-11-27 07:55:00|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|0
1732694120000|2024-11-27 07:55:20|1186.33|1183.93|1186.55|1184.15|1186.55|1184.15|1186.33|1183.93|0
1732694140000|2024-11-27 07:55:40|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|0
1732694150000|2024-11-27 07:55:50|1186.55|1184.15|1186.1|1183.7|1186.55|1184.15|1186.1|1183.7|0
1732694160000|2024-11-27 07:56:00|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|0
1732694170000|2024-11-27 07:56:10|1186.1|1183.7|1186.1|1183.7|1186.1|1183.7|1186.1|1183.7|0
1732694190000|2024-11-27 07:56:30|1185.99|1183.59|1185.88|1183.48|1186.1|1183.7|1185.88|1183.48|0
1732694200000|2024-11-27 07:56:40|1185.66|1183.26|1185.66|1183.26|1185.77|1183.37|1185.66|1183.26|0
1732694220000|2024-11-27 07:57:00|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1732694240000|2024-11-27 07:57:20|1185.77|1183.37|1185.66|1183.26|1185.77|1183.37|1185.55|1183.15|0
1732694250000|2024-11-27 07:57:30|1185.55|1183.15|1185.44|1183.04|1185.55|1183.15|1185.44|1183.04|0
1732694260000|2024-11-27 07:57:40|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1732694270000|2024-11-27 07:57:50|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|0
1732694280000|2024-11-27 07:58:00|1185.33|1182.93|1185.55|1183.15|1185.55|1183.15|1185.33|1182.93|0
1732694290000|2024-11-27 07:58:10|1185.66|1183.26|1185.44|1183.04|1185.66|1183.26|1185.44|1183.04|0
1732694310000|2024-11-27 07:58:30|1185.55|1183.15|1185.33|1182.93|1185.55|1183.15|1185.22|1182.82|0
1732694320000|2024-11-27 07:58:40|1185.22|1182.82|1185.44|1183.04|1185.44|1183.04|1185.22|1182.82|0
1732694330000|2024-11-27 07:58:50|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1732694340000|2024-11-27 07:59:00|1185.44|1183.04|1185.55|1183.15|1185.55|1183.15|1185.44|1183.04|0
1732694350000|2024-11-27 07:59:10|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|0
1732694360000|2024-11-27 07:59:20|1185.22|1182.82|1185.22|1182.82|1185.22|1182.82|1185.22|1182.82|0
1732694370000|2024-11-27 07:59:30|1185.55|1183.15|1185.22|1182.82|1185.55|1183.15|1185.22|1182.82|0
1732694390000|2024-11-27 07:59:50|1185.11|1182.71|1185|1182.6|1185.11|1182.71|1184.78|1182.38|0
1732694400000|2024-11-27 08:00:00|1185.22|1182.82|1183.68|1181.28|1185.22|1182.82|1183.68|1181.28|0
1732694410000|2024-11-27 08:00:10|1183.46|1181.06|1183.23|1180.83|1183.46|1181.06|1183.23|1180.83|0
1732694420000|2024-11-27 08:00:20|1183.46|1181.06|1183.01|1180.61|1183.46|1181.06|1183.01|1180.61|0
1732694430000|2024-11-27 08:00:30|1182.13|1179.73|1181.25|1178.85|1182.13|1179.73|1181.25|1178.85|0
1732694440000|2024-11-27 08:00:40|1181.69|1179.29|1181.58|1179.18|1181.69|1179.29|1181.47|1179.07|0
1732694450000|2024-11-27 08:00:50|1181.47|1179.07|1181.69|1179.29|1181.8|1179.4|1181.47|1179.07|0
1732694460000|2024-11-27 08:01:00|1181.25|1178.85|1180.81|1178.41|1181.25|1178.85|1180.59|1178.19|0
1732694470000|2024-11-27 08:01:10|1180.69|1178.29|1180.81|1178.41|1181.03|1178.63|1180.59|1178.19|0
1732694480000|2024-11-27 08:01:20|1181.03|1178.63|1180.59|1178.19|1181.03|1178.63|1180.59|1178.19|0
1732694490000|2024-11-27 08:01:30|1180.81|1178.41|1180.59|1178.19|1180.81|1178.41|1180.37|1177.97|0
1732694500000|2024-11-27 08:01:40|1180.81|1178.41|1180.81|1178.41|1181.25|1178.85|1180.81|1178.41|0
1732694510000|2024-11-27 08:01:50|1180.91|1178.51|1180.37|1177.97|1181.03|1178.63|1180.37|1177.97|0
1732694520000|2024-11-27 08:02:00|1180.59|1178.19|1181.03|1178.63|1181.03|1178.63|1180.59|1178.19|0
1732694530000|2024-11-27 08:02:10|1180.81|1178.41|1180.69|1178.29|1180.81|1178.41|1180.69|1178.29|0
1732694540000|2024-11-27 08:02:20|1180.81|1178.41|1180.81|1178.41|1181.03|1178.63|1180.81|1178.41|0
1732694550000|2024-11-27 08:02:30|1180.37|1177.97|1180.91|1178.51|1180.91|1178.51|1180.15|1177.75|0
1732694560000|2024-11-27 08:02:40|1181.25|1178.85|1181.03|1178.63|1181.25|1178.85|1181.03|1178.63|0
1732694570000|2024-11-27 08:02:50|1180.81|1178.41|1180.59|1178.19|1181.03|1178.63|1180.59|1178.19|0
1732694580000|2024-11-27 08:03:00|1180.81|1178.41|1181.03|1178.63|1181.03|1178.63|1180.81|1178.41|0
1732694590000|2024-11-27 08:03:10|1180.59|1178.19|1180.37|1177.97|1180.59|1178.19|1180.37|1177.97|0
1732694600000|2024-11-27 08:03:20|1180.47|1178.07|1180.37|1177.97|1180.47|1178.07|1180.37|1177.97|0
1732694610000|2024-11-27 08:03:30|1180.47|1178.07|1180.59|1178.19|1180.59|1178.19|1180.47|1178.07|0
1732694620000|2024-11-27 08:03:40|1180.69|1178.29|1180.59|1178.19|1180.81|1178.41|1180.59|1178.19|0
1732694630000|2024-11-27 08:03:50|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|0
1732694640000|2024-11-27 08:04:00|1180.59|1178.19|1180.81|1178.41|1180.91|1178.51|1180.59|1178.19|0
1732694650000|2024-11-27 08:04:10|1181.03|1178.63|1181.25|1178.85|1181.25|1178.85|1181.03|1178.63|0
1732694660000|2024-11-27 08:04:20|1181.03|1178.63|1180.81|1178.41|1181.03|1178.63|1180.59|1178.19|0
1732694670000|2024-11-27 08:04:30|1180.59|1178.19|1180.37|1177.97|1180.59|1178.19|1180.37|1177.97|0
1732694680000|2024-11-27 08:04:40|1180.59|1178.19|1180.81|1178.41|1180.81|1178.41|1180.59|1178.19|0
1732694690000|2024-11-27 08:04:50|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.47|1178.07|0
1732694700000|2024-11-27 08:05:00|1180.69|1178.29|1180.37|1177.97|1180.69|1178.29|1180.37|1177.97|0
1732694710000|2024-11-27 08:05:10|1180.59|1178.19|1180.59|1178.19|1180.69|1178.29|1180.59|1178.19|0
1732694720000|2024-11-27 08:05:20|1180.15|1177.75|1180.81|1178.41|1180.81|1178.41|1180.15|1177.75|0
1732694730000|2024-11-27 08:05:30|1180.59|1178.19|1180.81|1178.41|1180.81|1178.41|1180.37|1177.97|0
1732694740000|2024-11-27 08:05:40|1180.47|1178.07|1180.59|1178.19|1180.59|1178.19|1180.25|1177.85|0
1732694750000|2024-11-27 08:05:50|1180.37|1177.97|1180.81|1178.41|1180.81|1178.41|1180.37|1177.97|0
1732694760000|2024-11-27 08:06:00|1180.47|1178.07|1180.37|1177.97|1180.81|1178.41|1180.37|1177.97|0
1732694770000|2024-11-27 08:06:10|1180.81|1178.41|1181.25|1178.85|1181.25|1178.85|1180.81|1178.41|0
1732694780000|2024-11-27 08:06:20|1181.69|1179.29|1181.69|1179.29|1181.69|1179.29|1181.69|1179.29|0
1732694790000|2024-11-27 08:06:30|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|0
1732694800000|2024-11-27 08:06:40|1181.69|1179.29|1181.91|1179.51|1181.91|1179.51|1181.69|1179.29|0
1732694810000|2024-11-27 08:06:50|1182.13|1179.73|1181.69|1179.29|1182.13|1179.73|1181.69|1179.29|0
1732694820000|2024-11-27 08:07:00|1181.57|1179.17|1181.47|1179.07|1181.57|1179.17|1181.47|1179.07|0
1732694830000|2024-11-27 08:07:10|1181.69|1179.29|1181.91|1179.51|1181.91|1179.51|1181.69|1179.29|0
1732694840000|2024-11-27 08:07:20|1181.69|1179.29|1182.13|1179.73|1182.13|1179.73|1181.69|1179.29|0
1732694850000|2024-11-27 08:07:30|1182.57|1180.17|1183.9|1181.5|1183.9|1181.5|1182.57|1180.17|0
1732694860000|2024-11-27 08:07:40|1184.34|1181.94|1184.12|1181.72|1184.34|1181.94|1183.9|1181.5|0
1732694870000|2024-11-27 08:07:50|1184|1181.6|1183.45|1181.05|1184|1181.6|1183.45|1181.05|0
1732694880000|2024-11-27 08:08:00|1183.67|1181.27|1183.45|1181.05|1183.67|1181.27|1183.23|1180.83|0
1732694890000|2024-11-27 08:08:10|1183.67|1181.27|1183.45|1181.05|1183.67|1181.27|1183.45|1181.05|0
1732694900000|2024-11-27 08:08:20|1183.9|1181.5|1183.78|1181.38|1183.9|1181.5|1183.67|1181.27|0
1732694910000|2024-11-27 08:08:30|1183.89|1181.49|1183.89|1181.49|1183.89|1181.49|1183.89|1181.49|0
1732694920000|2024-11-27 08:08:40|1183.67|1181.27|1183.67|1181.27|1183.67|1181.27|1183.67|1181.27|0
1732694930000|2024-11-27 08:08:50|1183.45|1181.05|1183.45|1181.05|1183.67|1181.27|1183.45|1181.05|0
1732694940000|2024-11-27 08:09:00|1183.23|1180.83|1183.12|1180.72|1183.23|1180.83|1183.12|1180.72|0
1732694950000|2024-11-27 08:09:10|1183.23|1180.83|1183.67|1181.27|1183.67|1181.27|1183.23|1180.83|0
1732694960000|2024-11-27 08:09:20|1183.56|1181.16|1183.89|1181.49|1183.89|1181.49|1183.56|1181.16|0
1732694970000|2024-11-27 08:09:30|1184|1181.6|1184.12|1181.72|1184.12|1181.72|1184|1181.6|0
1732694980000|2024-11-27 08:09:40|1183.67|1181.27|1183.45|1181.05|1183.67|1181.27|1183.23|1180.83|0
1732694990000|2024-11-27 08:09:50|1183.01|1180.61|1182.79|1180.39|1183.01|1180.61|1182.79|1180.39|0
1732695000000|2024-11-27 08:10:00|1182.57|1180.17|1182.13|1179.73|1182.57|1180.17|1182.13|1179.73|0
1732695010000|2024-11-27 08:10:10|1182.57|1180.17|1182.9|1180.5|1182.9|1180.5|1182.57|1180.17|0
1732695020000|2024-11-27 08:10:20|1182.79|1180.39|1183.01|1180.61|1183.01|1180.61|1182.79|1180.39|0
1732695030000|2024-11-27 08:10:30|1182.79|1180.39|1183.01|1180.61|1183.23|1180.83|1182.79|1180.39|0
1732695040000|2024-11-27 08:10:40|1182.13|1179.73|1182.13|1179.73|1182.13|1179.73|1182.13|1179.73|0
1732695050000|2024-11-27 08:10:50|1182.01|1179.61|1181.47|1179.07|1182.01|1179.61|1181.47|1179.07|0
1732695060000|2024-11-27 08:11:00|1181.13|1178.73|1181.69|1179.29|1181.69|1179.29|1181.03|1178.63|0
1732695070000|2024-11-27 08:11:10|1182.13|1179.73|1181.91|1179.51|1182.24|1179.84|1181.91|1179.51|0
1732695080000|2024-11-27 08:11:20|1182.13|1179.73|1181.47|1179.07|1182.13|1179.73|1181.47|1179.07|0
1732695090000|2024-11-27 08:11:30|1181.91|1179.51|1181.69|1179.29|1181.91|1179.51|1181.69|1179.29|0
1732695100000|2024-11-27 08:11:40|1181.91|1179.51|1181.91|1179.51|1181.91|1179.51|1181.79|1179.39|0
1732695110000|2024-11-27 08:11:50|1182.13|1179.73|1181.91|1179.51|1182.13|1179.73|1181.91|1179.51|0
1732695120000|2024-11-27 08:12:00|1181.69|1179.29|1181.47|1179.07|1181.69|1179.29|1181.47|1179.07|0
1732695130000|2024-11-27 08:12:10|1181.57|1179.17|1181.57|1179.17|1181.57|1179.17|1181.57|1179.17|0
1732695140000|2024-11-27 08:12:20|1181.69|1179.29|1182.13|1179.73|1182.13|1179.73|1181.69|1179.29|0
1732695150000|2024-11-27 08:12:30|1182.35|1179.95|1182.35|1179.95|1182.35|1179.95|1182.35|1179.95|0
1732695160000|2024-11-27 08:12:40|1182.57|1180.17|1182.57|1180.17|1182.79|1180.39|1182.57|1180.17|0
1732695170000|2024-11-27 08:12:50|1182.46|1180.06|1182.23|1179.83|1182.46|1180.06|1182.23|1179.83|0
1732695180000|2024-11-27 08:13:00|1182.35|1179.95|1182.46|1180.06|1182.46|1180.06|1182.35|1179.95|0
1732695190000|2024-11-27 08:13:10|1182.57|1180.17|1182.46|1180.06|1183.01|1180.61|1182.46|1180.06|0
1732695200000|2024-11-27 08:13:20|1182.01|1179.61|1182.23|1179.83|1182.23|1179.83|1182.01|1179.61|0
1732695210000|2024-11-27 08:13:30|1182.13|1179.73|1182.46|1180.06|1182.57|1180.17|1182.13|1179.73|0
1732695220000|2024-11-27 08:13:40|1182.35|1179.95|1182.57|1180.17|1182.57|1180.17|1182.35|1179.95|0
1732695230000|2024-11-27 08:13:50|1182.35|1179.95|1182.23|1179.83|1182.57|1180.17|1182.23|1179.83|0
1732695240000|2024-11-27 08:14:00|1182.13|1179.73|1181.91|1179.51|1182.13|1179.73|1181.91|1179.51|0
1732695250000|2024-11-27 08:14:10|1182.01|1179.61|1181.91|1179.51|1182.01|1179.61|1181.69|1179.29|0
1732695260000|2024-11-27 08:14:20|1181.69|1179.29|1181.47|1179.07|1181.79|1179.39|1181.47|1179.07|0
1732695270000|2024-11-27 08:14:30|1181.57|1179.17|1181.03|1178.63|1181.57|1179.17|1181.03|1178.63|0
1732695280000|2024-11-27 08:14:40|1181.25|1178.85|1180.81|1178.41|1181.25|1178.85|1180.81|1178.41|0
1732695290000|2024-11-27 08:14:50|1180.69|1178.29|1180.58|1178.18|1180.69|1178.29|1180.58|1178.18|0
1732695300000|2024-11-27 08:15:00|1180.69|1178.29|1180.36|1177.96|1180.69|1178.29|1180.36|1177.96|0
1732695310000|2024-11-27 08:15:10|1180.25|1177.85|1180.25|1177.85|1180.36|1177.96|1180.25|1177.85|0
1732695320000|2024-11-27 08:15:20|1180.36|1177.96|1180.81|1178.41|1180.81|1178.41|1180.36|1177.96|0
1732695330000|2024-11-27 08:15:30|1180.91|1178.51|1181.03|1178.63|1181.03|1178.63|1180.91|1178.51|0
1732695340000|2024-11-27 08:15:40|1181.57|1179.17|1181.47|1179.07|1181.69|1179.29|1181.47|1179.07|0
1732695350000|2024-11-27 08:15:50|1181.25|1178.85|1181.91|1179.51|1182.13|1179.73|1181.25|1178.85|0
1732695360000|2024-11-27 08:16:00|1181.57|1179.17|1181.25|1178.85|1181.57|1179.17|1181.03|1178.63|0
1732695370000|2024-11-27 08:16:10|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|0
1732695380000|2024-11-27 08:16:20|1181.03|1178.63|1180.8|1178.4|1181.03|1178.63|1180.8|1178.4|0
1732695390000|2024-11-27 08:16:30|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|0
1732695400000|2024-11-27 08:16:40|1180.58|1178.18|1180.8|1178.4|1180.8|1178.4|1180.58|1178.18|0
1732695410000|2024-11-27 08:16:50|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|0
1732695420000|2024-11-27 08:17:00|1180.8|1178.4|1180.8|1178.4|1180.8|1178.4|1180.8|1178.4|0
1732695430000|2024-11-27 08:17:10|1181.03|1178.63|1180.91|1178.51|1181.03|1178.63|1180.8|1178.4|0
1732695440000|2024-11-27 08:17:20|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|1180.91|1178.51|0
1732695450000|2024-11-27 08:17:30|1180.91|1178.51|1181.13|1178.73|1181.25|1178.85|1180.91|1178.51|0
1732695460000|2024-11-27 08:17:40|1181.25|1178.85|1181.47|1179.07|1181.69|1179.29|1181.25|1178.85|0
1732695470000|2024-11-27 08:17:50|1181.57|1179.17|1181.47|1179.07|1181.57|1179.17|1181.47|1179.07|0
1732695480000|2024-11-27 08:18:00|1181.25|1178.85|1181.13|1178.73|1181.47|1179.07|1181.13|1178.73|0
1732695490000|2024-11-27 08:18:10|1181.25|1178.85|1181.57|1179.17|1181.57|1179.17|1181.25|1178.85|0
1732695500000|2024-11-27 08:18:20|1181.25|1178.85|1181.35|1178.95|1181.69|1179.29|1181.25|1178.85|0
1732695510000|2024-11-27 08:18:30|1181.69|1179.29|1181.91|1179.51|1182.13|1179.73|1181.69|1179.29|0
1732695520000|2024-11-27 08:18:40|1182.13|1179.73|1182.13|1179.73|1182.13|1179.73|1181.91|1179.51|0
1732695530000|2024-11-27 08:18:50|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|0
1732695540000|2024-11-27 08:19:00|1182.13|1179.73|1181.91|1179.51|1182.13|1179.73|1181.69|1179.29|0
1732695550000|2024-11-27 08:19:10|1181.79|1179.39|1181.47|1179.07|1181.79|1179.39|1181.47|1179.07|0
1732695560000|2024-11-27 08:19:20|1181.35|1178.95|1181.47|1179.07|1181.47|1179.07|1181.25|1178.85|0
1732695570000|2024-11-27 08:19:30|1181.35|1178.95|1181.25|1178.85|1181.35|1178.95|1181.25|1178.85|0
1732695580000|2024-11-27 08:19:40|1182.01|1179.61|1181.69|1179.29|1182.13|1179.73|1181.69|1179.29|0
1732695590000|2024-11-27 08:19:50|1181.25|1178.85|1181.25|1178.85|1181.47|1179.07|1181.25|1178.85|0
1732695600000|2024-11-27 08:20:00|1181.35|1178.95|1180.25|1177.85|1181.69|1179.29|1180.25|1177.85|0
1732695610000|2024-11-27 08:20:10|1180.58|1178.18|1181.25|1178.85|1181.25|1178.85|1180.58|1178.18|0
1732695620000|2024-11-27 08:20:20|1181.69|1179.29|1181.25|1178.85|1181.69|1179.29|1181.25|1178.85|0
1732695630000|2024-11-27 08:20:30|1181.47|1179.07|1181.25|1178.85|1181.47|1179.07|1181.25|1178.85|0
1732695640000|2024-11-27 08:20:40|1181.02|1178.62|1180.8|1178.4|1181.02|1178.62|1180.8|1178.4|0
1732695650000|2024-11-27 08:20:50|1180.58|1178.18|1180.36|1177.96|1180.58|1178.18|1180.36|1177.96|0
1732695660000|2024-11-27 08:21:00|1179.92|1177.52|1179.48|1177.08|1179.92|1177.52|1179.48|1177.08|0
1732695670000|2024-11-27 08:21:10|1179.37|1176.97|1179.48|1177.08|1179.48|1177.08|1179.26|1176.86|0
1732695680000|2024-11-27 08:21:20|1179.59|1177.19|1179.48|1177.08|1179.7|1177.3|1179.48|1177.08|0
1732695690000|2024-11-27 08:21:30|1179.26|1176.86|1179.48|1177.08|1179.48|1177.08|1179.26|1176.86|0
1732695700000|2024-11-27 08:21:40|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1732695710000|2024-11-27 08:21:50|1178.82|1176.42|1178.38|1175.98|1178.82|1176.42|1178.38|1175.98|0
1732695720000|2024-11-27 08:22:00|1178.6|1176.2|1177.94|1175.54|1178.6|1176.2|1177.94|1175.54|0
1732695730000|2024-11-27 08:22:10|1177.82|1175.42|1178.38|1175.98|1178.38|1175.98|1177.82|1175.42|0
1732695740000|2024-11-27 08:22:20|1178.6|1176.2|1178.48|1176.08|1178.82|1176.42|1178.48|1176.08|0
1732695750000|2024-11-27 08:22:30|1178.16|1175.76|1178.16|1175.76|1178.16|1175.76|1178.16|1175.76|0
1732695760000|2024-11-27 08:22:40|1177.94|1175.54|1177.38|1174.98|1177.94|1175.54|1177.06|1174.66|0
1732695770000|2024-11-27 08:22:50|1177.5|1175.1|1177.5|1175.1|1177.72|1175.32|1177.5|1175.1|0
1732695780000|2024-11-27 08:23:00|1177.28|1174.88|1178.16|1175.76|1178.16|1175.76|1177.28|1174.88|0
1732695790000|2024-11-27 08:23:10|1178.38|1175.98|1178.16|1175.76|1178.38|1175.98|1178.16|1175.76|0
1732695800000|2024-11-27 08:23:20|1177.72|1175.32|1177.28|1174.88|1177.72|1175.32|1177.28|1174.88|0
1732695810000|2024-11-27 08:23:30|1177.5|1175.1|1177.06|1174.66|1177.5|1175.1|1177.06|1174.66|0
1732695820000|2024-11-27 08:23:40|1176.94|1174.54|1176.94|1174.54|1177.06|1174.66|1176.94|1174.54|0
1732695830000|2024-11-27 08:23:50|1176.72|1174.32|1177.06|1174.66|1177.06|1174.66|1176.72|1174.32|0
1732695840000|2024-11-27 08:24:00|1176.84|1174.44|1176.72|1174.32|1176.84|1174.44|1176.61|1174.21|0
1732695850000|2024-11-27 08:24:10|1176.84|1174.44|1176.84|1174.44|1177.06|1174.66|1176.84|1174.44|0
1732695860000|2024-11-27 08:24:20|1177.06|1174.66|1177.94|1175.54|1177.94|1175.54|1177.06|1174.66|0
1732695870000|2024-11-27 08:24:30|1178.04|1175.64|1177.94|1175.54|1178.04|1175.64|1177.94|1175.54|0
1732695880000|2024-11-27 08:24:40|1177.82|1175.42|1177.6|1175.2|1177.82|1175.42|1177.6|1175.2|0
1732695890000|2024-11-27 08:24:50|1177.5|1175.1|1177.5|1175.1|1177.5|1175.1|1177.16|1174.76|0
1732695900000|2024-11-27 08:25:00|1177.72|1175.32|1177.94|1175.54|1178.16|1175.76|1177.72|1175.32|0
1732695910000|2024-11-27 08:25:10|1178.04|1175.64|1177.94|1175.54|1178.04|1175.64|1177.5|1175.1|0
1732695920000|2024-11-27 08:25:20|1177.72|1175.32|1177.28|1174.88|1177.72|1175.32|1177.28|1174.88|0
1732695930000|2024-11-27 08:25:30|1177.16|1174.76|1177.5|1175.1|1177.6|1175.2|1177.16|1174.76|0
1732695940000|2024-11-27 08:25:40|1177.72|1175.32|1178.04|1175.64|1178.16|1175.76|1177.72|1175.32|0
1732695950000|2024-11-27 08:25:50|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|1178.16|1175.76|0
1732695960000|2024-11-27 08:26:00|1178.6|1176.2|1178.38|1175.98|1178.6|1176.2|1178.38|1175.98|0
1732695970000|2024-11-27 08:26:10|1178.6|1176.2|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1732695980000|2024-11-27 08:26:20|1179.04|1176.64|1179.48|1177.08|1179.48|1177.08|1179.04|1176.64|0
1732695990000|2024-11-27 08:26:30|1179.26|1176.86|1179.04|1176.64|1179.48|1177.08|1179.04|1176.64|0
1732696000000|2024-11-27 08:26:40|1179.26|1176.86|1179.48|1177.08|1179.48|1177.08|1179.26|1176.86|0
1732696010000|2024-11-27 08:26:50|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1732696020000|2024-11-27 08:27:00|1179.92|1177.52|1179.92|1177.52|1180.14|1177.74|1179.92|1177.52|0
1732696030000|2024-11-27 08:27:10|1180.03|1177.63|1179.92|1177.52|1180.03|1177.63|1179.92|1177.52|0
1732696040000|2024-11-27 08:27:20|1179.7|1177.3|1179.37|1176.97|1179.7|1177.3|1179.37|1176.97|0
1732696050000|2024-11-27 08:27:30|1179.26|1176.86|1179.04|1176.64|1179.26|1176.86|1179.04|1176.64|0
1732696060000|2024-11-27 08:27:40|1178.92|1176.52|1178.82|1176.42|1178.92|1176.52|1178.82|1176.42|0
1732696070000|2024-11-27 08:27:50|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1178.82|1176.42|0
1732696080000|2024-11-27 08:28:00|1179.26|1176.86|1179.04|1176.64|1179.26|1176.86|1178.7|1176.3|0
1732696090000|2024-11-27 08:28:10|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732696100000|2024-11-27 08:28:20|1178.7|1176.3|1178.7|1176.3|1178.7|1176.3|1178.6|1176.2|0
1732696110000|2024-11-27 08:28:30|1178.82|1176.42|1178.38|1175.98|1178.82|1176.42|1178.38|1175.98|0
1732696120000|2024-11-27 08:28:40|1178.26|1175.86|1178.16|1175.76|1178.26|1175.86|1178.16|1175.76|0
1732696130000|2024-11-27 08:28:50|1177.94|1175.54|1178.16|1175.76|1178.26|1175.86|1177.94|1175.54|0
1732696140000|2024-11-27 08:29:00|1178.04|1175.64|1177.94|1175.54|1178.04|1175.64|1177.27|1174.87|0
1732696150000|2024-11-27 08:29:10|1178.04|1175.64|1177.94|1175.54|1178.04|1175.64|1177.82|1175.42|0
1732696160000|2024-11-27 08:29:20|1178.04|1175.64|1178.16|1175.76|1178.16|1175.76|1177.94|1175.54|0
1732696170000|2024-11-27 08:29:30|1178.26|1175.86|1178.16|1175.76|1178.26|1175.86|1178.16|1175.76|0
1732696180000|2024-11-27 08:29:40|1178.04|1175.64|1178.04|1175.64|1178.16|1175.76|1178.04|1175.64|0
1732696190000|2024-11-27 08:29:50|1178.16|1175.76|1177.94|1175.54|1178.16|1175.76|1177.94|1175.54|0
1732696200000|2024-11-27 08:30:00|1178.16|1175.76|1178.38|1175.98|1178.38|1175.98|1178.16|1175.76|0
1732696210000|2024-11-27 08:30:10|1178.6|1176.2|1178.38|1175.98|1178.6|1176.2|1178.38|1175.98|0
1732696220000|2024-11-27 08:30:20|1178.16|1175.76|1178.04|1175.64|1178.16|1175.76|1178.04|1175.64|0
1732696230000|2024-11-27 08:30:30|1178.26|1175.86|1178.26|1175.86|1178.38|1175.98|1178.26|1175.86|0
1732696240000|2024-11-27 08:30:40|1178.48|1176.08|1178.26|1175.86|1178.48|1176.08|1178.26|1175.86|0
1732696250000|2024-11-27 08:30:50|1178.16|1175.76|1177.72|1175.32|1178.38|1175.98|1177.72|1175.32|0
1732696260000|2024-11-27 08:31:00|1177.5|1175.1|1177.05|1174.65|1177.5|1175.1|1177.05|1174.65|0
1732696270000|2024-11-27 08:31:10|1177.16|1174.76|1177.49|1175.09|1177.49|1175.09|1177.16|1174.76|0
1732696280000|2024-11-27 08:31:20|1177.38|1174.98|1176.83|1174.43|1177.49|1175.09|1176.83|1174.43|0
1732696290000|2024-11-27 08:31:30|1176.94|1174.54|1177.49|1175.09|1177.72|1175.32|1176.94|1174.54|0
1732696300000|2024-11-27 08:31:40|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|0
1732696310000|2024-11-27 08:31:50|1177.16|1174.76|1176.94|1174.54|1177.16|1174.76|1176.94|1174.54|0
1732696320000|2024-11-27 08:32:00|1176.83|1174.43|1177.05|1174.65|1177.05|1174.65|1176.83|1174.43|0
1732696330000|2024-11-27 08:32:10|1176.83|1174.43|1177.72|1175.32|1177.72|1175.32|1176.83|1174.43|0
1732696340000|2024-11-27 08:32:20|1177.94|1175.54|1178.16|1175.76|1178.16|1175.76|1177.94|1175.54|0
1732696350000|2024-11-27 08:32:30|1178.38|1175.98|1178.82|1176.42|1178.82|1176.42|1178.38|1175.98|0
1732696360000|2024-11-27 08:32:40|1179.04|1176.64|1178.6|1176.2|1179.04|1176.64|1178.6|1176.2|0
1732696370000|2024-11-27 08:32:50|1178.7|1176.3|1178.82|1176.42|1178.82|1176.42|1178.7|1176.3|0
1732696380000|2024-11-27 08:33:00|1178.7|1176.3|1178.7|1176.3|1178.7|1176.3|1178.6|1176.2|0
1732696390000|2024-11-27 08:33:10|1178.82|1176.42|1179.04|1176.64|1179.04|1176.64|1178.82|1176.42|0
1732696400000|2024-11-27 08:33:20|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732696410000|2024-11-27 08:33:30|1178.7|1176.3|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1732696420000|2024-11-27 08:33:40|1178.6|1176.2|1178.82|1176.42|1178.92|1176.52|1178.6|1176.2|0
1732696430000|2024-11-27 08:33:50|1179.48|1177.08|1179.04|1176.64|1179.48|1177.08|1179.04|1176.64|0
1732696440000|2024-11-27 08:34:00|1178.82|1176.42|1178.6|1176.2|1179.04|1176.64|1178.6|1176.2|0
1732696450000|2024-11-27 08:34:10|1178.82|1176.42|1178.6|1176.2|1178.92|1176.52|1178.6|1176.2|0
1732696460000|2024-11-27 08:34:20|1178.7|1176.3|1178.48|1176.08|1178.7|1176.3|1178.48|1176.08|0
1732696470000|2024-11-27 08:34:30|1178.38|1175.98|1178.6|1176.2|1178.6|1176.2|1178.38|1175.98|0
1732696480000|2024-11-27 08:34:40|1178.7|1176.3|1178.6|1176.2|1178.7|1176.3|1178.6|1176.2|0
1732696490000|2024-11-27 08:34:50|1178.82|1176.42|1179.48|1177.08|1179.48|1177.08|1178.82|1176.42|0
1732696500000|2024-11-27 08:35:00|1179.58|1177.18|1178.92|1176.52|1179.58|1177.18|1178.92|1176.52|0
1732696510000|2024-11-27 08:35:10|1179.04|1176.64|1179.48|1177.08|1179.48|1177.08|1179.04|1176.64|0
1732696520000|2024-11-27 08:35:20|1179.58|1177.18|1179.7|1177.3|1179.7|1177.3|1179.58|1177.18|0
1732696530000|2024-11-27 08:35:30|1179.58|1177.18|1179.58|1177.18|1179.7|1177.3|1179.58|1177.18|0
1732696540000|2024-11-27 08:35:40|1179.48|1177.08|1179.26|1176.86|1179.48|1177.08|1179.26|1176.86|0
1732696550000|2024-11-27 08:35:50|1179.48|1177.08|1179.7|1177.3|1179.7|1177.3|1179.48|1177.08|0
1732696560000|2024-11-27 08:36:00|1179.58|1177.18|1179.48|1177.08|1179.58|1177.18|1179.48|1177.08|0
1732696570000|2024-11-27 08:36:10|1180.14|1177.74|1179.92|1177.52|1180.14|1177.74|1179.7|1177.3|0
1732696580000|2024-11-27 08:36:20|1179.7|1177.3|1179.7|1177.3|1179.92|1177.52|1179.7|1177.3|0
1732696590000|2024-11-27 08:36:30|1179.8|1177.4|1179.92|1177.52|1179.92|1177.52|1179.8|1177.4|0
1732696600000|2024-11-27 08:36:40|1180.14|1177.74|1180.02|1177.62|1180.14|1177.74|1179.92|1177.52|0
1732696610000|2024-11-27 08:36:50|1179.92|1177.52|1180.25|1177.85|1180.36|1177.96|1179.92|1177.52|0
1732696620000|2024-11-27 08:37:00|1179.7|1177.3|1179.7|1177.3|1179.92|1177.52|1179.7|1177.3|0
1732696630000|2024-11-27 08:37:10|1179.26|1176.86|1179.14|1176.74|1179.48|1177.08|1179.14|1176.74|0
1732696640000|2024-11-27 08:37:20|1179.04|1176.64|1178.92|1176.52|1179.04|1176.64|1178.92|1176.52|0
1732696650000|2024-11-27 08:37:30|1178.6|1176.2|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1732696660000|2024-11-27 08:37:40|1178.6|1176.2|1178.7|1176.3|1178.82|1176.42|1178.6|1176.2|0
1732696670000|2024-11-27 08:37:50|1178.82|1176.42|1179.04|1176.64|1179.04|1176.64|1178.38|1175.98|0
1732696680000|2024-11-27 08:38:00|1178.92|1176.52|1178.82|1176.42|1179.04|1176.64|1178.82|1176.42|0
1732696690000|2024-11-27 08:38:10|1178.6|1176.2|1178.38|1175.98|1178.6|1176.2|1178.38|1175.98|0
1732696700000|2024-11-27 08:38:20|1178.15|1175.75|1178.38|1175.98|1178.38|1175.98|1178.15|1175.75|0
1732696710000|2024-11-27 08:38:30|1178.15|1175.75|1178.38|1175.98|1178.38|1175.98|1178.15|1175.75|0
1732696720000|2024-11-27 08:38:40|1178.15|1175.75|1178.15|1175.75|1178.38|1175.98|1178.15|1175.75|0
1732696730000|2024-11-27 08:38:50|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|0
1732696740000|2024-11-27 08:39:00|1179.04|1176.64|1178.82|1176.42|1179.04|1176.64|1178.82|1176.42|0
1732696750000|2024-11-27 08:39:10|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732696760000|2024-11-27 08:39:20|1178.48|1176.08|1178.38|1175.98|1178.48|1176.08|1178.38|1175.98|0
1732696770000|2024-11-27 08:39:30|1178.48|1176.08|1178.38|1175.98|1178.48|1176.08|1178.15|1175.75|0
1732696780000|2024-11-27 08:39:40|1178.48|1176.08|1178.6|1176.2|1178.6|1176.2|1178.48|1176.08|0
1732696790000|2024-11-27 08:39:50|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732696800000|2024-11-27 08:40:00|1178.38|1175.98|1177.93|1175.53|1178.38|1175.98|1177.93|1175.53|0
1732696810000|2024-11-27 08:40:10|1177.71|1175.31|1177.49|1175.09|1177.71|1175.31|1177.49|1175.09|0
1732696820000|2024-11-27 08:40:20|1177.71|1175.31|1177.6|1175.2|1177.71|1175.31|1177.6|1175.2|0
1732696830000|2024-11-27 08:40:30|1177.71|1175.31|1177.27|1174.87|1177.71|1175.31|1177.27|1174.87|0
1732696840000|2024-11-27 08:40:40|1177.38|1174.98|1177.49|1175.09|1177.49|1175.09|1177.38|1174.98|0
1732696860000|2024-11-27 08:41:00|1177.27|1174.87|1177.71|1175.31|1177.71|1175.31|1177.27|1174.87|0
1732696870000|2024-11-27 08:41:10|1177.93|1175.53|1178.15|1175.75|1178.15|1175.75|1177.93|1175.53|0
1732696880000|2024-11-27 08:41:20|1178.37|1175.97|1178.6|1176.2|1178.6|1176.2|1178.37|1175.97|0
1732696890000|2024-11-27 08:41:30|1178.37|1175.97|1178.15|1175.75|1178.37|1175.97|1178.15|1175.75|0
1732696900000|2024-11-27 08:41:40|1178.04|1175.64|1178.15|1175.75|1178.15|1175.75|1178.04|1175.64|0
1732696910000|2024-11-27 08:41:50|1177.93|1175.53|1177.49|1175.09|1177.93|1175.53|1177.49|1175.09|0
1732696920000|2024-11-27 08:42:00|1177.27|1174.87|1177.16|1174.76|1177.27|1174.87|1176.83|1174.43|0
1732696930000|2024-11-27 08:42:10|1177.05|1174.65|1177.05|1174.65|1177.05|1174.65|1177.05|1174.65|0
1732696940000|2024-11-27 08:42:20|1176.83|1174.43|1177.05|1174.65|1177.05|1174.65|1176.83|1174.43|0
1732696950000|2024-11-27 08:42:30|1177.27|1174.87|1177.05|1174.65|1177.27|1174.87|1177.05|1174.65|0
1732696960000|2024-11-27 08:42:40|1177.27|1174.87|1177.49|1175.09|1177.49|1175.09|1177.27|1174.87|0
1732696970000|2024-11-27 08:42:50|1177.38|1174.98|1177.49|1175.09|1177.6|1175.2|1177.38|1174.98|0
1732696980000|2024-11-27 08:43:00|1177.27|1174.87|1177.49|1175.09|1177.49|1175.09|1177.27|1174.87|0
1732696990000|2024-11-27 08:43:10|1177.38|1174.98|1176.83|1174.43|1177.38|1174.98|1176.83|1174.43|0
1732697000000|2024-11-27 08:43:20|1176.94|1174.54|1176.72|1174.32|1177.05|1174.65|1176.72|1174.32|0
1732697010000|2024-11-27 08:43:30|1176.83|1174.43|1176.83|1174.43|1176.83|1174.43|1176.83|1174.43|0
1732697020000|2024-11-27 08:43:40|1176.61|1174.21|1176.61|1174.21|1176.61|1174.21|1176.61|1174.21|0
1732697040000|2024-11-27 08:44:00|1175.95|1173.55|1175.73|1173.33|1175.95|1173.55|1175.73|1173.33|0
1732697050000|2024-11-27 08:44:10|1175.95|1173.55|1176.17|1173.77|1176.17|1173.77|1175.84|1173.44|0
1732697060000|2024-11-27 08:44:20|1176.39|1173.99|1176.39|1173.99|1176.39|1173.99|1176.39|1173.99|0
1732697070000|2024-11-27 08:44:30|1176.72|1174.32|1177.27|1174.87|1177.27|1174.87|1176.72|1174.32|0
1732697080000|2024-11-27 08:44:40|1177.05|1174.65|1177.05|1174.65|1177.16|1174.76|1177.05|1174.65|0
1732697090000|2024-11-27 08:44:50|1177.27|1174.87|1177.05|1174.65|1177.27|1174.87|1176.83|1174.43|0
1732697100000|2024-11-27 08:45:00|1177.38|1174.98|1177.27|1174.87|1177.49|1175.09|1177.27|1174.87|0
1732697110000|2024-11-27 08:45:10|1177.05|1174.65|1177.05|1174.65|1177.05|1174.65|1176.72|1174.32|0
1732697120000|2024-11-27 08:45:20|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|0
1732697130000|2024-11-27 08:45:30|1177.38|1174.98|1177.27|1174.87|1177.49|1175.09|1177.27|1174.87|0
1732697140000|2024-11-27 08:45:40|1177.38|1174.98|1177.27|1174.87|1177.49|1175.09|1177.27|1174.87|0
1732697150000|2024-11-27 08:45:50|1177.05|1174.65|1177.27|1174.87|1177.27|1174.87|1177.05|1174.65|0
1732697160000|2024-11-27 08:46:00|1177.71|1175.31|1177.93|1175.53|1177.93|1175.53|1177.71|1175.31|0
1732697170000|2024-11-27 08:46:10|1177.71|1175.31|1178.04|1175.64|1178.15|1175.75|1177.71|1175.31|0
1732697180000|2024-11-27 08:46:20|1177.93|1175.53|1177.93|1175.53|1178.15|1175.75|1177.93|1175.53|0
1732697200000|2024-11-27 08:46:40|1178.15|1175.75|1177.93|1175.53|1178.26|1175.86|1177.93|1175.53|0
1732697210000|2024-11-27 08:46:50|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|0
1732697220000|2024-11-27 08:47:00|1177.82|1175.42|1177.93|1175.53|1177.93|1175.53|1177.49|1175.09|0
1732697230000|2024-11-27 08:47:10|1178.37|1175.97|1178.59|1176.19|1178.59|1176.19|1178.37|1175.97|0
1732697240000|2024-11-27 08:47:20|1178.37|1175.97|1178.92|1176.52|1179.04|1176.64|1178.37|1175.97|0
1732697250000|2024-11-27 08:47:30|1178.81|1176.41|1178.7|1176.3|1178.81|1176.41|1178.7|1176.3|0
1732697260000|2024-11-27 08:47:40|1178.37|1175.97|1178.48|1176.08|1178.59|1176.19|1178.37|1175.97|0
1732697270000|2024-11-27 08:47:50|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.37|1175.97|0
1732697280000|2024-11-27 08:48:00|1178.37|1175.97|1179.03|1176.63|1179.03|1176.63|1178.37|1175.97|0
1732697290000|2024-11-27 08:48:10|1178.81|1176.41|1179.26|1176.86|1179.26|1176.86|1178.81|1176.41|0
1732697300000|2024-11-27 08:48:20|1179.14|1176.74|1179.36|1176.96|1179.36|1176.96|1179.14|1176.74|0
1732697310000|2024-11-27 08:48:30|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1732697330000|2024-11-27 08:48:50|1179.14|1176.74|1179.36|1176.96|1179.36|1176.96|1179.14|1176.74|0
1732697340000|2024-11-27 08:49:00|1179.26|1176.86|1179.03|1176.63|1179.26|1176.86|1178.92|1176.52|0
1732697350000|2024-11-27 08:49:10|1179.26|1176.86|1179.26|1176.86|1179.36|1176.96|1179.26|1176.86|0
1732697360000|2024-11-27 08:49:20|1179.03|1176.63|1179.03|1176.63|1179.14|1176.74|1179.03|1176.63|0
1732697370000|2024-11-27 08:49:30|1179.14|1176.74|1178.81|1176.41|1179.14|1176.74|1178.81|1176.41|0
1732697380000|2024-11-27 08:49:40|1179.03|1176.63|1178.81|1176.41|1179.03|1176.63|1178.81|1176.41|0
1732697390000|2024-11-27 08:49:50|1178.59|1176.19|1178.81|1176.41|1178.81|1176.41|1178.59|1176.19|0
1732697400000|2024-11-27 08:50:00|1179.03|1176.63|1178.59|1176.19|1179.03|1176.63|1178.59|1176.19|0
1732697410000|2024-11-27 08:50:10|1178.37|1175.97|1178.48|1176.08|1178.48|1176.08|1178.37|1175.97|0
1732697420000|2024-11-27 08:50:20|1178.59|1176.19|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1732697430000|2024-11-27 08:50:30|1178.26|1175.86|1178.37|1175.97|1178.37|1175.97|1178.26|1175.86|0
1732697440000|2024-11-27 08:50:40|1178.04|1175.64|1177.49|1175.09|1178.04|1175.64|1177.49|1175.09|0
1732697450000|2024-11-27 08:50:50|1177.27|1174.87|1176.5|1174.1|1177.49|1175.09|1176.5|1174.1|0
1732697460000|2024-11-27 08:51:00|1176.61|1174.21|1176.83|1174.43|1176.83|1174.43|1176.61|1174.21|0
1732697470000|2024-11-27 08:51:10|1176.94|1174.54|1177.05|1174.65|1177.05|1174.65|1176.94|1174.54|0
1732697480000|2024-11-27 08:51:20|1176.72|1174.32|1176.61|1174.21|1176.72|1174.32|1176.61|1174.21|0
1732697490000|2024-11-27 08:51:30|1176.72|1174.32|1177.27|1174.87|1177.27|1174.87|1176.72|1174.32|0
1732697500000|2024-11-27 08:51:40|1176.83|1174.43|1176.83|1174.43|1177.05|1174.65|1176.83|1174.43|0
1732697510000|2024-11-27 08:51:50|1177.05|1174.65|1176.83|1174.43|1177.05|1174.65|1176.83|1174.43|0
1732697520000|2024-11-27 08:52:00|1177.05|1174.65|1176.83|1174.43|1177.05|1174.65|1176.83|1174.43|0
1732697530000|2024-11-27 08:52:10|1176.72|1174.32|1176.83|1174.43|1176.83|1174.43|1176.72|1174.32|0
1732697540000|2024-11-27 08:52:20|1176.61|1174.21|1176.39|1173.99|1176.61|1174.21|1176.39|1173.99|0
1732697550000|2024-11-27 08:52:30|1176.83|1174.43|1176.61|1174.21|1176.83|1174.43|1176.61|1174.21|0
1732697570000|2024-11-27 08:52:50|1176.83|1174.43|1176.83|1174.43|1176.83|1174.43|1176.83|1174.43|0
1732697580000|2024-11-27 08:53:00|1176.94|1174.54|1176.94|1174.54|1177.05|1174.65|1176.94|1174.54|0
1732697590000|2024-11-27 08:53:10|1177.05|1174.65|1176.83|1174.43|1177.05|1174.65|1176.83|1174.43|0
1732697600000|2024-11-27 08:53:20|1176.94|1174.54|1177.27|1174.87|1177.27|1174.87|1176.94|1174.54|0
1732697610000|2024-11-27 08:53:30|1177.38|1174.98|1177.27|1174.87|1177.38|1174.98|1177.27|1174.87|0
1732697620000|2024-11-27 08:53:40|1177.16|1174.76|1177.05|1174.65|1177.16|1174.76|1177.05|1174.65|0
1732697630000|2024-11-27 08:53:50|1176.94|1174.54|1176.94|1174.54|1176.94|1174.54|1176.94|1174.54|0
1732697640000|2024-11-27 08:54:00|1176.83|1174.43|1176.83|1174.43|1176.94|1174.54|1176.83|1174.43|0
1732697650000|2024-11-27 08:54:10|1176.39|1173.99|1176.39|1173.99|1176.39|1173.99|1176.39|1173.99|0
1732697670000|2024-11-27 08:54:30|1176.17|1173.77|1176.39|1173.99|1176.39|1173.99|1176.17|1173.77|0
1732697680000|2024-11-27 08:54:40|1176.27|1173.87|1176.17|1173.77|1176.27|1173.87|1176.17|1173.77|0
1732697690000|2024-11-27 08:54:50|1175.95|1173.55|1176.17|1173.77|1176.17|1173.77|1175.95|1173.55|0
1732697700000|2024-11-27 08:55:00|1175.95|1173.55|1176.27|1173.87|1176.27|1173.87|1175.95|1173.55|0
1732697710000|2024-11-27 08:55:10|1176.17|1173.77|1176.17|1173.77|1176.17|1173.77|1175.95|1173.55|0
1732697720000|2024-11-27 08:55:20|1175.95|1173.55|1176.61|1174.21|1176.61|1174.21|1175.95|1173.55|0
1732697730000|2024-11-27 08:55:30|1176.39|1173.99|1176.39|1173.99|1176.39|1173.99|1176.39|1173.99|0
1732697740000|2024-11-27 08:55:40|1176.17|1173.77|1176.27|1173.87|1176.27|1173.87|1176.17|1173.77|0
1732697750000|2024-11-27 08:55:50|1176.17|1173.77|1175.73|1173.33|1176.17|1173.77|1175.73|1173.33|0
1732697760000|2024-11-27 08:56:00|1176.39|1173.99|1176.39|1173.99|1176.71|1174.31|1176.39|1173.99|0
1732697770000|2024-11-27 08:56:10|1176.61|1174.21|1176.39|1173.99|1176.61|1174.21|1176.39|1173.99|0
1732697780000|2024-11-27 08:56:20|1176.17|1173.77|1176.17|1173.77|1176.17|1173.77|1176.17|1173.77|0
1732697790000|2024-11-27 08:56:30|1176.27|1173.87|1176.17|1173.77|1176.27|1173.87|1176.17|1173.77|0
1732697800000|2024-11-27 08:56:40|1176.27|1173.87|1176.39|1173.99|1176.39|1173.99|1176.27|1173.87|0
1732697810000|2024-11-27 08:56:50|1176.27|1173.87|1176.27|1173.87|1176.27|1173.87|1176.27|1173.87|0
1732697820000|2024-11-27 08:57:00|1176.17|1173.77|1176.27|1173.87|1176.39|1173.99|1176.17|1173.77|0
1732697830000|2024-11-27 08:57:10|1176.39|1173.99|1175.95|1173.55|1176.39|1173.99|1175.51|1173.11|0
1732697840000|2024-11-27 08:57:20|1176.17|1173.77|1176.39|1173.99|1176.39|1173.99|1176.17|1173.77|0
1732697850000|2024-11-27 08:57:30|1176.83|1174.43|1176.83|1174.43|1176.83|1174.43|1176.83|1174.43|0
1732697860000|2024-11-27 08:57:40|1176.61|1174.21|1176.61|1174.21|1176.61|1174.21|1176.39|1173.99|0
1732697870000|2024-11-27 08:57:50|1176.17|1173.77|1175.95|1173.55|1176.17|1173.77|1175.95|1173.55|0
1732697880000|2024-11-27 08:58:00|1176.05|1173.65|1176.61|1174.21|1176.71|1174.31|1176.05|1173.65|0
1732697890000|2024-11-27 08:58:10|1176.39|1173.99|1176.61|1174.21|1176.61|1174.21|1176.39|1173.99|0
1732697900000|2024-11-27 08:58:20|1176.39|1173.99|1176.61|1174.21|1176.61|1174.21|1176.39|1173.99|0
1732697910000|2024-11-27 08:58:30|1176.71|1174.31|1176.61|1174.21|1176.71|1174.31|1176.61|1174.21|0
1732697920000|2024-11-27 08:58:40|1176.49|1174.09|1176.61|1174.21|1176.61|1174.21|1176.39|1173.99|0
1732697930000|2024-11-27 08:58:50|1176.39|1173.99|1176.61|1174.21|1176.61|1174.21|1176.39|1173.99|0
1732697940000|2024-11-27 08:59:00|1176.39|1173.99|1176.93|1174.53|1177.05|1174.65|1176.39|1173.99|0
1732697950000|2024-11-27 08:59:10|1177.05|1174.65|1177.05|1174.65|1177.05|1174.65|1177.05|1174.65|0
1732697970000|2024-11-27 08:59:30|1177.27|1174.87|1177.15|1174.75|1177.27|1174.87|1177.15|1174.75|0
1732697980000|2024-11-27 08:59:40|1177.05|1174.65|1177.27|1174.87|1177.27|1174.87|1177.05|1174.65|0
1732697990000|2024-11-27 08:59:50|1177.05|1174.65|1177.6|1175.2|1177.71|1175.31|1177.05|1174.65|0
1732698000000|2024-11-27 09:00:00|1177.71|1175.31|1178.15|1175.75|1178.15|1175.75|1177.71|1175.31|0
1732698010000|2024-11-27 09:00:10|1178.04|1175.64|1177.93|1175.53|1178.15|1175.75|1177.93|1175.53|0
1732698020000|2024-11-27 09:00:20|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|0
1732698030000|2024-11-27 09:00:30|1177.6|1175.2|1177.82|1175.42|1177.93|1175.53|1177.6|1175.2|0
1732698040000|2024-11-27 09:00:40|1178.15|1175.75|1178.15|1175.75|1178.26|1175.86|1178.15|1175.75|0
1732698050000|2024-11-27 09:00:50|1178.04|1175.64|1178.15|1175.75|1178.15|1175.75|1178.04|1175.64|0
1732698060000|2024-11-27 09:01:00|1177.93|1175.53|1177.49|1175.09|1178.04|1175.64|1177.49|1175.09|0
1732698070000|2024-11-27 09:01:10|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|0
1732698080000|2024-11-27 09:01:20|1177.71|1175.31|1177.49|1175.09|1177.71|1175.31|1177.49|1175.09|0
1732698090000|2024-11-27 09:01:30|1177.05|1174.65|1177.27|1174.87|1177.27|1174.87|1177.05|1174.65|0
1732698100000|2024-11-27 09:01:40|1177.49|1175.09|1177.37|1174.97|1177.49|1175.09|1177.27|1174.87|0
1732698110000|2024-11-27 09:01:50|1177.27|1174.87|1177.49|1175.09|1177.6|1175.2|1177.27|1174.87|0
1732698120000|2024-11-27 09:02:00|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.49|1175.09|0
1732698130000|2024-11-27 09:02:10|1177.93|1175.53|1177.82|1175.42|1177.93|1175.53|1177.71|1175.31|0
1732698140000|2024-11-27 09:02:20|1177.93|1175.53|1178.37|1175.97|1178.37|1175.97|1177.93|1175.53|0
1732698150000|2024-11-27 09:02:30|1178.26|1175.86|1178.15|1175.75|1178.37|1175.97|1178.15|1175.75|0
1732698160000|2024-11-27 09:02:40|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1732698170000|2024-11-27 09:02:50|1178.48|1176.08|1178.37|1175.97|1178.59|1176.19|1178.26|1175.86|0
1732698180000|2024-11-27 09:03:00|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.48|1176.08|0
1732698190000|2024-11-27 09:03:10|1178.48|1176.08|1179.03|1176.63|1179.03|1176.63|1178.48|1176.08|0
1732698200000|2024-11-27 09:03:20|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.14|1176.74|0
1732698210000|2024-11-27 09:03:30|1179.36|1176.96|1179.69|1177.29|1179.69|1177.29|1179.36|1176.96|0
1732698220000|2024-11-27 09:03:40|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|0
1732698230000|2024-11-27 09:03:50|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.03|1176.63|0
1732698240000|2024-11-27 09:04:00|1179.14|1176.74|1179.25|1176.85|1179.25|1176.85|1179.14|1176.74|0
1732698260000|2024-11-27 09:04:20|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|0
1732698270000|2024-11-27 09:04:30|1179.36|1176.96|1179.69|1177.29|1179.69|1177.29|1179.36|1176.96|0
1732698290000|2024-11-27 09:04:50|1179.47|1177.07|1179.69|1177.29|1179.69|1177.29|1179.47|1177.07|0
1732698300000|2024-11-27 09:05:00|1180.35|1177.95|1179.91|1177.51|1180.46|1178.06|1179.69|1177.29|0
1732698310000|2024-11-27 09:05:10|1180.13|1177.73|1180.13|1177.73|1180.13|1177.73|1180.13|1177.73|0
1732698320000|2024-11-27 09:05:20|1179.91|1177.51|1180.13|1177.73|1180.13|1177.73|1179.91|1177.51|0
1732698330000|2024-11-27 09:05:30|1180.24|1177.84|1179.91|1177.51|1180.24|1177.84|1179.91|1177.51|0
1732698350000|2024-11-27 09:05:50|1179.69|1177.29|1179.47|1177.07|1179.69|1177.29|1179.47|1177.07|0
1732698360000|2024-11-27 09:06:00|1179.25|1176.85|1179.91|1177.51|1179.91|1177.51|1179.25|1176.85|0
1732698370000|2024-11-27 09:06:10|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1732698390000|2024-11-27 09:06:30|1179.91|1177.51|1180.35|1177.95|1180.58|1178.18|1179.91|1177.51|0
1732698400000|2024-11-27 09:06:40|1180.13|1177.73|1179.91|1177.51|1180.13|1177.73|1179.91|1177.51|0
1732698410000|2024-11-27 09:06:50|1180.02|1177.62|1179.47|1177.07|1180.02|1177.62|1179.47|1177.07|0
1732698420000|2024-11-27 09:07:00|1179.69|1177.29|1179.47|1177.07|1179.69|1177.29|1179.47|1177.07|0
1732698430000|2024-11-27 09:07:10|1179.25|1176.85|1179.47|1177.07|1179.47|1177.07|1179.25|1176.85|0
1732698440000|2024-11-27 09:07:20|1179.58|1177.18|1179.47|1177.07|1179.58|1177.18|1179.47|1177.07|0
1732698450000|2024-11-27 09:07:30|1179.36|1176.96|1179.25|1176.85|1179.36|1176.96|1179.25|1176.85|0
1732698460000|2024-11-27 09:07:40|1179.47|1177.07|1178.81|1176.41|1179.47|1177.07|1178.81|1176.41|0
1732698470000|2024-11-27 09:07:50|1178.59|1176.19|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1732698480000|2024-11-27 09:08:00|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1732698490000|2024-11-27 09:08:10|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1732698500000|2024-11-27 09:08:20|1179.47|1177.07|1179.25|1176.85|1179.47|1177.07|1179.25|1176.85|0
1732698510000|2024-11-27 09:08:30|1178.92|1176.52|1179.25|1176.85|1179.25|1176.85|1178.92|1176.52|0
1732698520000|2024-11-27 09:08:40|1179.03|1176.63|1179.03|1176.63|1179.25|1176.85|1179.03|1176.63|0
1732698530000|2024-11-27 09:08:50|1178.81|1176.41|1178.7|1176.3|1178.92|1176.52|1178.59|1176.19|0
1732698540000|2024-11-27 09:09:00|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|0
1732698550000|2024-11-27 09:09:10|1178.59|1176.19|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1732698560000|2024-11-27 09:09:20|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|0
1732698570000|2024-11-27 09:09:30|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1732698580000|2024-11-27 09:09:40|1178.15|1175.75|1178.59|1176.19|1178.59|1176.19|1178.15|1175.75|0
1732698590000|2024-11-27 09:09:50|1178.48|1176.08|1178.03|1175.63|1178.48|1176.08|1178.03|1175.63|0
1732698600000|2024-11-27 09:10:00|1177.93|1175.53|1177.49|1175.09|1177.93|1175.53|1177.49|1175.09|0
1732698610000|2024-11-27 09:10:10|1177.59|1175.19|1177.93|1175.53|1177.93|1175.53|1177.59|1175.19|0
1732698620000|2024-11-27 09:10:20|1177.81|1175.41|1177.49|1175.09|1177.81|1175.41|1177.49|1175.09|0
1732698630000|2024-11-27 09:10:30|1177.93|1175.53|1177.81|1175.41|1177.93|1175.53|1177.81|1175.41|0
1732698640000|2024-11-27 09:10:40|1177.49|1175.09|1177.71|1175.31|1177.81|1175.41|1177.49|1175.09|0
1732698650000|2024-11-27 09:10:50|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|0
1732698660000|2024-11-27 09:11:00|1177.71|1175.31|1178.37|1175.97|1178.37|1175.97|1177.71|1175.31|0
1732698670000|2024-11-27 09:11:10|1178.59|1176.19|1177.71|1175.31|1178.59|1176.19|1177.71|1175.31|0
1732698680000|2024-11-27 09:11:20|1177.93|1175.53|1178.15|1175.75|1178.15|1175.75|1177.93|1175.53|0
1732698690000|2024-11-27 09:11:30|1178.37|1175.97|1178.25|1175.85|1178.37|1175.97|1178.25|1175.85|0
1732698700000|2024-11-27 09:11:40|1178.15|1175.75|1178.25|1175.85|1178.25|1175.85|1178.15|1175.75|0
1732698710000|2024-11-27 09:11:50|1178.15|1175.75|1178.59|1176.19|1178.59|1176.19|1178.15|1175.75|0
1732698720000|2024-11-27 09:12:00|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|0
1732698730000|2024-11-27 09:12:10|1179.14|1176.74|1179.03|1176.63|1179.25|1176.85|1179.03|1176.63|0
1732698740000|2024-11-27 09:12:20|1179.25|1176.85|1179.47|1177.07|1179.47|1177.07|1179.14|1176.74|0
1732698750000|2024-11-27 09:12:30|1179.25|1176.85|1179.47|1177.07|1179.47|1177.07|1179.03|1176.63|0
1732698760000|2024-11-27 09:12:40|1179.36|1176.96|1179.25|1176.85|1179.36|1176.96|1179.25|1176.85|0
1732698770000|2024-11-27 09:12:50|1179.03|1176.63|1179.47|1177.07|1179.47|1177.07|1179.03|1176.63|0
1732698780000|2024-11-27 09:13:00|1179.03|1176.63|1179.03|1176.63|1179.25|1176.85|1179.03|1176.63|0
1732698790000|2024-11-27 09:13:10|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|0
1732698800000|2024-11-27 09:13:20|1178.92|1176.52|1178.92|1176.52|1178.92|1176.52|1178.92|1176.52|0
1732698810000|2024-11-27 09:13:30|1178.81|1176.41|1178.92|1176.52|1178.92|1176.52|1178.81|1176.41|0
1732698820000|2024-11-27 09:13:40|1178.81|1176.41|1179.14|1176.74|1179.14|1176.74|1178.81|1176.41|0
1732698830000|2024-11-27 09:13:50|1179.03|1176.63|1179.03|1176.63|1179.25|1176.85|1179.03|1176.63|0
1732698840000|2024-11-27 09:14:00|1178.92|1176.52|1178.92|1176.52|1179.03|1176.63|1178.92|1176.52|0
1732698850000|2024-11-27 09:14:10|1179.14|1176.74|1178.81|1176.41|1179.14|1176.74|1178.81|1176.41|0
1732698860000|2024-11-27 09:14:20|1178.69|1176.29|1178.59|1176.19|1178.69|1176.29|1178.59|1176.19|0
1732698870000|2024-11-27 09:14:30|1178.69|1176.29|1178.59|1176.19|1178.69|1176.29|1178.59|1176.19|0
1732698880000|2024-11-27 09:14:40|1178.69|1176.29|1178.37|1175.97|1178.69|1176.29|1178.37|1175.97|0
1732698890000|2024-11-27 09:14:50|1178.47|1176.07|1178.81|1176.41|1178.81|1176.41|1178.47|1176.07|0
1732698900000|2024-11-27 09:15:00|1178.59|1176.19|1178.15|1175.75|1178.59|1176.19|1178.15|1175.75|0
1732698910000|2024-11-27 09:15:10|1178.03|1175.63|1178.15|1175.75|1178.15|1175.75|1177.93|1175.53|0
1732698920000|2024-11-27 09:15:20|1178.37|1175.97|1178.59|1176.19|1178.81|1176.41|1178.37|1175.97|0
1732698930000|2024-11-27 09:15:30|1178.37|1175.97|1178.47|1176.07|1178.47|1176.07|1178.37|1175.97|0
1732698940000|2024-11-27 09:15:40|1178.81|1176.41|1179.36|1176.96|1179.47|1177.07|1178.81|1176.41|0
1732698950000|2024-11-27 09:15:50|1179.14|1176.74|1179.03|1176.63|1179.14|1176.74|1179.03|1176.63|0
1732698960000|2024-11-27 09:16:00|1178.81|1176.41|1179.14|1176.74|1179.14|1176.74|1178.81|1176.41|0
1732698970000|2024-11-27 09:16:10|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1732698980000|2024-11-27 09:16:20|1179.14|1176.74|1178.81|1176.41|1179.14|1176.74|1178.81|1176.41|0
1732698990000|2024-11-27 09:16:30|1178.91|1176.51|1179.03|1176.63|1179.03|1176.63|1178.91|1176.51|0
1732699000000|2024-11-27 09:16:40|1178.81|1176.41|1179.25|1176.85|1179.25|1176.85|1178.81|1176.41|0
1732699010000|2024-11-27 09:16:50|1179.47|1177.07|1179.91|1177.51|1179.91|1177.51|1179.47|1177.07|0
1732699020000|2024-11-27 09:17:00|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1732699030000|2024-11-27 09:17:10|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|0
1732699040000|2024-11-27 09:17:20|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|0
1732699050000|2024-11-27 09:17:30|1179.36|1176.96|1178.69|1176.29|1179.36|1176.96|1178.69|1176.29|0
1732699060000|2024-11-27 09:17:40|1178.59|1176.19|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1732699070000|2024-11-27 09:17:50|1178.25|1175.85|1177.93|1175.53|1178.25|1175.85|1177.71|1175.31|0
1732699080000|2024-11-27 09:18:00|1177.71|1175.31|1177.71|1175.31|1177.93|1175.53|1177.71|1175.31|0
1732699090000|2024-11-27 09:18:10|1177.81|1175.41|1178.37|1175.97|1178.37|1175.97|1177.81|1175.41|0
1732699100000|2024-11-27 09:18:20|1178.15|1175.75|1178.37|1175.97|1178.37|1175.97|1178.15|1175.75|0
1732699110000|2024-11-27 09:18:30|1178.47|1176.07|1178.37|1175.97|1178.47|1176.07|1178.37|1175.97|0
1732699120000|2024-11-27 09:18:40|1178.15|1175.75|1178.15|1175.75|1178.37|1175.97|1178.15|1175.75|0
1732699130000|2024-11-27 09:18:50|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1732699140000|2024-11-27 09:19:00|1178.03|1175.63|1177.93|1175.53|1178.03|1175.63|1177.93|1175.53|0
1732699160000|2024-11-27 09:19:20|1177.71|1175.31|1177.27|1174.87|1177.71|1175.31|1177.27|1174.87|0
1732699170000|2024-11-27 09:19:30|1177.49|1175.09|1177.49|1175.09|1177.49|1175.09|1177.49|1175.09|0
1732699180000|2024-11-27 09:19:40|1177.27|1174.87|1177.37|1174.97|1177.37|1174.97|1177.27|1174.87|0
1732699190000|2024-11-27 09:19:50|1177.05|1174.65|1177.37|1174.97|1177.37|1174.97|1177.05|1174.65|0
1732699200000|2024-11-27 09:20:00|1177.27|1174.87|1177.37|1174.97|1177.49|1175.09|1177.27|1174.87|0
1732699210000|2024-11-27 09:20:10|1177.49|1175.09|1177.04|1174.64|1177.49|1175.09|1177.04|1174.64|0
1732699220000|2024-11-27 09:20:20|1177.15|1174.75|1177.27|1174.87|1177.27|1174.87|1177.04|1174.64|0
1732699230000|2024-11-27 09:20:30|1177.15|1174.75|1176.16|1173.76|1177.15|1174.75|1176.16|1173.76|0
1732699240000|2024-11-27 09:20:40|1175.94|1173.54|1176.16|1173.76|1176.16|1173.76|1175.94|1173.54|0
1732699250000|2024-11-27 09:20:50|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|0
1732699260000|2024-11-27 09:21:00|1176.27|1173.87|1175.94|1173.54|1176.27|1173.87|1175.94|1173.54|0
1732699270000|2024-11-27 09:21:10|1175.72|1173.32|1175.72|1173.32|1175.94|1173.54|1175.72|1173.32|0
1732699280000|2024-11-27 09:21:20|1175.94|1173.54|1175.72|1173.32|1175.94|1173.54|1175.72|1173.32|0
1732699290000|2024-11-27 09:21:30|1175.83|1173.43|1176.05|1173.65|1176.05|1173.65|1175.83|1173.43|0
1732699300000|2024-11-27 09:21:40|1175.94|1173.54|1176.27|1173.87|1176.27|1173.87|1175.94|1173.54|0
1732699310000|2024-11-27 09:21:50|1176.16|1173.76|1176.16|1173.76|1176.16|1173.76|1175.94|1173.54|0
1732699320000|2024-11-27 09:22:00|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|1176.16|1173.76|0
1732699330000|2024-11-27 09:22:10|1176.49|1174.09|1176.38|1173.98|1176.49|1174.09|1176.38|1173.98|0
1732699340000|2024-11-27 09:22:20|1176.49|1174.09|1176.38|1173.98|1176.6|1174.2|1176.38|1173.98|0
1732699350000|2024-11-27 09:22:30|1176.16|1173.76|1175.72|1173.32|1176.16|1173.76|1175.72|1173.32|0
1732699360000|2024-11-27 09:22:40|1175.5|1173.1|1175.72|1173.32|1175.72|1173.32|1175.5|1173.1|0
1732699370000|2024-11-27 09:22:50|1175.83|1173.43|1175.94|1173.54|1175.94|1173.54|1175.83|1173.43|0
1732699380000|2024-11-27 09:23:00|1176.16|1173.76|1176.6|1174.2|1176.6|1174.2|1176.16|1173.76|0
1732699390000|2024-11-27 09:23:10|1177.04|1174.64|1177.49|1175.09|1177.49|1175.09|1177.04|1174.64|0
1732699400000|2024-11-27 09:23:20|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|0
1732699410000|2024-11-27 09:23:30|1177.49|1175.09|1177.04|1174.64|1177.49|1175.09|1177.04|1174.64|0
1732699420000|2024-11-27 09:23:40|1176.82|1174.42|1177.26|1174.86|1177.26|1174.86|1176.82|1174.42|0
1732699430000|2024-11-27 09:23:50|1177.37|1174.97|1177.49|1175.09|1177.49|1175.09|1177.37|1174.97|0
1732699440000|2024-11-27 09:24:00|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.49|1175.09|0
1732699450000|2024-11-27 09:24:10|1177.49|1175.09|1177.49|1175.09|1177.59|1175.19|1177.49|1175.09|0
1732699460000|2024-11-27 09:24:20|1177.71|1175.31|1177.49|1175.09|1177.71|1175.31|1177.49|1175.09|0
1732699470000|2024-11-27 09:24:30|1177.81|1175.41|1177.93|1175.53|1177.93|1175.53|1177.81|1175.41|0
1732699480000|2024-11-27 09:24:40|1177.81|1175.41|1177.93|1175.53|1177.93|1175.53|1177.81|1175.41|0
1732699490000|2024-11-27 09:24:50|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|0
1732699500000|2024-11-27 09:25:00|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.81|1175.41|0
1732699510000|2024-11-27 09:25:10|1178.15|1175.75|1177.93|1175.53|1178.15|1175.75|1177.93|1175.53|0
1732699520000|2024-11-27 09:25:20|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|0
1732699530000|2024-11-27 09:25:30|1177.93|1175.53|1177.48|1175.08|1178.15|1175.75|1177.48|1175.08|0
1732699540000|2024-11-27 09:25:40|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|0
1732699550000|2024-11-27 09:25:50|1177.48|1175.08|1177.71|1175.31|1177.71|1175.31|1177.48|1175.08|0
1732699560000|2024-11-27 09:26:00|1177.37|1174.97|1177.26|1174.86|1177.37|1174.97|1177.26|1174.86|0
1732699570000|2024-11-27 09:26:10|1177.15|1174.75|1177.37|1174.97|1177.37|1174.97|1177.15|1174.75|0
1732699580000|2024-11-27 09:26:20|1177.48|1175.08|1177.48|1175.08|1177.48|1175.08|1177.26|1174.86|0
1732699590000|2024-11-27 09:26:30|1177.37|1174.97|1177.26|1174.86|1177.37|1174.97|1177.26|1174.86|0
1732699600000|2024-11-27 09:26:40|1177.48|1175.08|1177.26|1174.86|1177.48|1175.08|1177.26|1174.86|0
1732699610000|2024-11-27 09:26:50|1177.37|1174.97|1177.37|1174.97|1177.48|1175.08|1177.15|1174.75|0
1732699620000|2024-11-27 09:27:00|1177.26|1174.86|1176.82|1174.42|1177.26|1174.86|1176.82|1174.42|0
1732699630000|2024-11-27 09:27:10|1176.93|1174.53|1176.82|1174.42|1176.93|1174.53|1176.82|1174.42|0
1732699640000|2024-11-27 09:27:20|1176.71|1174.31|1176.6|1174.2|1176.71|1174.31|1176.6|1174.2|0
1732699650000|2024-11-27 09:27:30|1176.71|1174.31|1176.71|1174.31|1176.82|1174.42|1176.71|1174.31|0
1732699660000|2024-11-27 09:27:40|1176.6|1174.2|1176.71|1174.31|1176.71|1174.31|1176.6|1174.2|0
1732699670000|2024-11-27 09:27:50|1176.6|1174.2|1176.6|1174.2|1176.82|1174.42|1176.6|1174.2|0
1732699680000|2024-11-27 09:28:00|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|0
1732699690000|2024-11-27 09:28:10|1176.82|1174.42|1176.71|1174.31|1176.82|1174.42|1176.71|1174.31|0
1732699700000|2024-11-27 09:28:20|1176.82|1174.42|1176.6|1174.2|1176.82|1174.42|1176.6|1174.2|0
1732699710000|2024-11-27 09:28:30|1176.38|1173.98|1176.6|1174.2|1176.6|1174.2|1176.27|1173.87|0
1732699740000|2024-11-27 09:29:00|1176.38|1173.98|1176.6|1174.2|1176.6|1174.2|1176.38|1173.98|0
1732699750000|2024-11-27 09:29:10|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|0
1732699760000|2024-11-27 09:29:20|1176.93|1174.53|1177.04|1174.64|1177.04|1174.64|1176.93|1174.53|0
1732699770000|2024-11-27 09:29:30|1176.93|1174.53|1176.6|1174.2|1176.93|1174.53|1176.6|1174.2|0
1732699780000|2024-11-27 09:29:40|1176.71|1174.31|1176.82|1174.42|1176.82|1174.42|1176.71|1174.31|0
1732699790000|2024-11-27 09:29:50|1176.71|1174.31|1176.71|1174.31|1176.82|1174.42|1176.71|1174.31|0
1732699800000|2024-11-27 09:30:00|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|0
1732699810000|2024-11-27 09:30:10|1176.16|1173.76|1176.38|1173.98|1176.6|1174.2|1176.16|1173.76|0
1732699820000|2024-11-27 09:30:20|1176.6|1174.2|1176.71|1174.31|1176.71|1174.31|1176.6|1174.2|0
1732699830000|2024-11-27 09:30:30|1176.22|1173.82|1175.78|1173.38|1176.22|1173.82|1175.78|1173.38|0
1732699840000|2024-11-27 09:30:40|1175.03|1172.63|1175.02|1172.62|1175.03|1172.63|1175.02|1172.62|0
1732699850000|2024-11-27 09:30:50|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|0
1732699860000|2024-11-27 09:31:00|1174.36|1171.96|1173.92|1171.52|1174.36|1171.96|1173.7|1171.3|0
1732699870000|2024-11-27 09:31:10|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1732699880000|2024-11-27 09:31:20|1173.7|1171.3|1173.92|1171.52|1173.92|1171.52|1173.7|1171.3|0
1732699890000|2024-11-27 09:31:30|1173.7|1171.3|1173.26|1170.86|1173.81|1171.41|1173.26|1170.86|0
1732699900000|2024-11-27 09:31:40|1173.48|1171.08|1173.92|1171.52|1173.92|1171.52|1173.48|1171.08|0
1732699910000|2024-11-27 09:31:50|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|0
1732699920000|2024-11-27 09:32:00|1173.48|1171.08|1172.82|1170.42|1173.48|1171.08|1172.82|1170.42|0
1732699930000|2024-11-27 09:32:10|1173.04|1170.64|1172.38|1169.98|1173.04|1170.64|1172.38|1169.98|0
1732699940000|2024-11-27 09:32:20|1172.26|1169.86|1172.6|1170.2|1172.6|1170.2|1172.26|1169.86|0
1732699950000|2024-11-27 09:32:30|1172.82|1170.42|1172.7|1170.3|1172.82|1170.42|1172.7|1170.3|0
1732699960000|2024-11-27 09:32:40|1172.82|1170.42|1172.6|1170.2|1172.82|1170.42|1172.6|1170.2|0
1732699970000|2024-11-27 09:32:50|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|0
1732699980000|2024-11-27 09:33:00|1173.04|1170.64|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1732699990000|2024-11-27 09:33:10|1173.14|1170.74|1173.7|1171.3|1173.7|1171.3|1173.14|1170.74|0
1732700000000|2024-11-27 09:33:20|1173.92|1171.52|1174.14|1171.74|1174.14|1171.74|1173.92|1171.52|0
1732700010000|2024-11-27 09:33:30|1174.03|1171.63|1173.7|1171.3|1174.03|1171.63|1173.7|1171.3|0
1732700020000|2024-11-27 09:33:40|1173.04|1170.64|1173.14|1170.74|1173.26|1170.86|1173.04|1170.64|0
1732700030000|2024-11-27 09:33:50|1173.04|1170.64|1173.04|1170.64|1173.26|1170.86|1173.04|1170.64|0
1732700040000|2024-11-27 09:34:00|1172.82|1170.42|1172.92|1170.52|1172.92|1170.52|1172.82|1170.42|0
1732700050000|2024-11-27 09:34:10|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|1172.82|1170.42|0
1732700060000|2024-11-27 09:34:20|1172.92|1170.52|1172.7|1170.3|1172.92|1170.52|1172.7|1170.3|0
1732700070000|2024-11-27 09:34:30|1173.04|1170.64|1173.37|1170.97|1173.37|1170.97|1173.04|1170.64|0
1732700080000|2024-11-27 09:34:40|1173.26|1170.86|1173.7|1171.3|1173.7|1171.3|1173.26|1170.86|0
1732700090000|2024-11-27 09:34:50|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|0
1732700100000|2024-11-27 09:35:00|1173.26|1170.86|1173.26|1170.86|1173.37|1170.97|1173.26|1170.86|0
1732700110000|2024-11-27 09:35:10|1173.04|1170.64|1172.82|1170.42|1173.04|1170.64|1172.82|1170.42|0
1732700120000|2024-11-27 09:35:20|1173.04|1170.64|1172.82|1170.42|1173.04|1170.64|1172.82|1170.42|0
1732700130000|2024-11-27 09:35:30|1172.6|1170.2|1172.82|1170.42|1172.92|1170.52|1172.6|1170.2|0
1732700140000|2024-11-27 09:35:40|1173.04|1170.64|1173.26|1170.86|1173.26|1170.86|1172.92|1170.52|0
1732700150000|2024-11-27 09:35:50|1173.48|1171.08|1173.7|1171.3|1173.7|1171.3|1173.48|1171.08|0
1732700160000|2024-11-27 09:36:00|1173.48|1171.08|1173.59|1171.19|1173.59|1171.19|1173.36|1170.96|0
1732700170000|2024-11-27 09:36:10|1173.48|1171.08|1173.04|1170.64|1173.48|1171.08|1172.92|1170.52|0
1732700180000|2024-11-27 09:36:20|1173.26|1170.86|1173.59|1171.19|1173.59|1171.19|1173.26|1170.86|0
1732700190000|2024-11-27 09:36:30|1173.7|1171.3|1173.81|1171.41|1173.81|1171.41|1173.7|1171.3|0
1732700200000|2024-11-27 09:36:40|1173.7|1171.3|1173.92|1171.52|1173.92|1171.52|1173.7|1171.3|0
1732700220000|2024-11-27 09:37:00|1173.7|1171.3|1173.26|1170.86|1173.7|1171.3|1173.26|1170.86|0
1732700230000|2024-11-27 09:37:10|1173.48|1171.08|1173.92|1171.52|1173.92|1171.52|1173.48|1171.08|0
1732700240000|2024-11-27 09:37:20|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1732700250000|2024-11-27 09:37:30|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|0
1732700270000|2024-11-27 09:37:50|1174.8|1172.4|1174.91|1172.51|1174.91|1172.51|1174.8|1172.4|0
1732700280000|2024-11-27 09:38:00|1174.8|1172.4|1175.02|1172.62|1175.24|1172.84|1174.8|1172.4|0
1732700290000|2024-11-27 09:38:10|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.02|1172.62|0
1732700300000|2024-11-27 09:38:20|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|0
1732700310000|2024-11-27 09:38:30|1174.91|1172.51|1175.02|1172.62|1175.02|1172.62|1174.91|1172.51|0
1732700320000|2024-11-27 09:38:40|1174.8|1172.4|1175.02|1172.62|1175.02|1172.62|1174.8|1172.4|0
1732700330000|2024-11-27 09:38:50|1175.24|1172.84|1174.91|1172.51|1175.24|1172.84|1174.8|1172.4|0
1732700340000|2024-11-27 09:39:00|1175.02|1172.62|1174.8|1172.4|1175.02|1172.62|1174.8|1172.4|0
1732700350000|2024-11-27 09:39:10|1174.58|1172.18|1174.8|1172.4|1175.02|1172.62|1174.58|1172.18|0
1732700360000|2024-11-27 09:39:20|1174.58|1172.18|1174.8|1172.4|1174.8|1172.4|1174.58|1172.18|0
1732700370000|2024-11-27 09:39:30|1174.58|1172.18|1174.8|1172.4|1174.8|1172.4|1174.58|1172.18|0
1732700380000|2024-11-27 09:39:40|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|0
1732700390000|2024-11-27 09:39:50|1174.8|1172.4|1174.69|1172.29|1174.8|1172.4|1174.36|1171.96|0
1732700400000|2024-11-27 09:40:00|1174.8|1172.4|1174.14|1171.74|1174.8|1172.4|1174.14|1171.74|0
1732700410000|2024-11-27 09:40:10|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.36|1171.96|0
1732700420000|2024-11-27 09:40:20|1174.36|1171.96|1174.58|1172.18|1174.58|1172.18|1174.36|1171.96|0
1732700430000|2024-11-27 09:40:30|1174.69|1172.29|1174.58|1172.18|1174.69|1172.29|1174.58|1172.18|0
1732700440000|2024-11-27 09:40:40|1174.36|1171.96|1174.58|1172.18|1174.58|1172.18|1174.36|1171.96|0
1732700450000|2024-11-27 09:40:50|1173.7|1171.3|1174.36|1171.96|1174.36|1171.96|1173.7|1171.3|0
1732700460000|2024-11-27 09:41:00|1174.14|1171.74|1173.92|1171.52|1174.14|1171.74|1173.7|1171.3|0
1732700480000|2024-11-27 09:41:20|1173.7|1171.3|1173.7|1171.3|1173.92|1171.52|1173.7|1171.3|0
1732700490000|2024-11-27 09:41:30|1173.48|1171.08|1173.26|1170.86|1173.48|1171.08|1173.26|1170.86|0
1732700500000|2024-11-27 09:41:40|1173.36|1170.96|1173.26|1170.86|1173.58|1171.18|1173.26|1170.86|0
1732700510000|2024-11-27 09:41:50|1173.48|1171.08|1173.48|1171.08|1173.58|1171.18|1173.48|1171.08|0
1732700520000|2024-11-27 09:42:00|1173.36|1170.96|1173.26|1170.86|1173.48|1171.08|1173.26|1170.86|0
1732700530000|2024-11-27 09:42:10|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|1173.8|1171.4|0
1732700540000|2024-11-27 09:42:20|1174.14|1171.74|1173.92|1171.52|1174.14|1171.74|1173.92|1171.52|0
1732700550000|2024-11-27 09:42:30|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1732700560000|2024-11-27 09:42:40|1173.92|1171.52|1173.7|1171.3|1173.92|1171.52|1173.7|1171.3|0
1732700580000|2024-11-27 09:43:00|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|0
1732700590000|2024-11-27 09:43:10|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|0
1732700600000|2024-11-27 09:43:20|1173.7|1171.3|1173.92|1171.52|1173.92|1171.52|1173.7|1171.3|0
1732700610000|2024-11-27 09:43:30|1173.8|1171.4|1173.7|1171.3|1173.8|1171.4|1173.7|1171.3|0
1732700620000|2024-11-27 09:43:40|1173.48|1171.08|1173.7|1171.3|1173.7|1171.3|1173.48|1171.08|0
1732700630000|2024-11-27 09:43:50|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.36|1170.96|0
1732700640000|2024-11-27 09:44:00|1173.36|1170.96|1173.26|1170.86|1173.36|1170.96|1173.26|1170.86|0
1732700650000|2024-11-27 09:44:10|1173.48|1171.08|1173.26|1170.86|1173.48|1171.08|1173.26|1170.86|0
1732700660000|2024-11-27 09:44:20|1173.48|1171.08|1173.26|1170.86|1173.48|1171.08|1173.26|1170.86|0
1732700680000|2024-11-27 09:44:40|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|1173.48|1171.08|0
1732700690000|2024-11-27 09:44:50|1173.48|1171.08|1173.58|1171.18|1173.7|1171.3|1173.48|1171.08|0
1732700700000|2024-11-27 09:45:00|1173.7|1171.3|1174.14|1171.74|1174.14|1171.74|1173.7|1171.3|0
1732700710000|2024-11-27 09:45:10|1173.92|1171.52|1173.7|1171.3|1173.92|1171.52|1173.7|1171.3|0
1732700720000|2024-11-27 09:45:20|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|0
1732700730000|2024-11-27 09:45:30|1173.7|1171.3|1172.6|1170.2|1173.92|1171.52|1172.6|1170.2|0
1732700740000|2024-11-27 09:45:40|1172.82|1170.42|1173.04|1170.64|1173.04|1170.64|1172.82|1170.42|0
1732700750000|2024-11-27 09:45:50|1173.26|1170.86|1173.36|1170.96|1173.58|1171.18|1173.26|1170.86|0
1732700760000|2024-11-27 09:46:00|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.26|1170.86|0
1732700770000|2024-11-27 09:46:10|1173.58|1171.18|1173.36|1170.96|1173.58|1171.18|1173.36|1170.96|0
1732700780000|2024-11-27 09:46:20|1173.48|1171.08|1173.7|1171.3|1173.7|1171.3|1173.48|1171.08|0
1732700790000|2024-11-27 09:46:30|1173.48|1171.08|1173.7|1171.3|1173.7|1171.3|1173.48|1171.08|0
1732700800000|2024-11-27 09:46:40|1173.8|1171.4|1173.8|1171.4|1174.14|1171.74|1173.7|1171.3|0
1732700810000|2024-11-27 09:46:50|1173.92|1171.52|1174.36|1171.96|1174.36|1171.96|1173.92|1171.52|0
1732700820000|2024-11-27 09:47:00|1174.58|1172.18|1174.14|1171.74|1174.58|1172.18|1174.14|1171.74|0
1732700830000|2024-11-27 09:47:10|1174.36|1171.96|1174.14|1171.74|1174.36|1171.96|1174.14|1171.74|0
1732700840000|2024-11-27 09:47:20|1174.25|1171.85|1174.14|1171.74|1174.25|1171.85|1174.14|1171.74|0
1732700850000|2024-11-27 09:47:30|1174.47|1172.07|1174.47|1172.07|1174.47|1172.07|1174.47|1172.07|0
1732700860000|2024-11-27 09:47:40|1174.36|1171.96|1174.58|1172.18|1174.58|1172.18|1174.36|1171.96|0
1732700870000|2024-11-27 09:47:50|1174.47|1172.07|1174.58|1172.18|1174.58|1172.18|1174.47|1172.07|0
1732700880000|2024-11-27 09:48:00|1174.8|1172.4|1174.69|1172.29|1174.8|1172.4|1174.69|1172.29|0
1732700890000|2024-11-27 09:48:10|1174.8|1172.4|1175.02|1172.62|1175.02|1172.62|1174.8|1172.4|0
1732700900000|2024-11-27 09:48:20|1175.13|1172.73|1175.24|1172.84|1175.24|1172.84|1175.02|1172.62|0
1732700920000|2024-11-27 09:48:40|1175.02|1172.62|1174.8|1172.4|1175.02|1172.62|1174.58|1172.18|0
1732700930000|2024-11-27 09:48:50|1174.91|1172.51|1174.8|1172.4|1174.91|1172.51|1174.69|1172.29|0
1732700940000|2024-11-27 09:49:00|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.36|1171.96|0
1732700950000|2024-11-27 09:49:10|1173.92|1171.52|1173.48|1171.08|1174.14|1171.74|1173.48|1171.08|0
1732700960000|2024-11-27 09:49:20|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|0
1732700970000|2024-11-27 09:49:30|1173.14|1170.74|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1732700980000|2024-11-27 09:49:40|1173.48|1171.08|1173.26|1170.86|1173.48|1171.08|1173.26|1170.86|0
1732700990000|2024-11-27 09:49:50|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|0
1732701000000|2024-11-27 09:50:00|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1732701010000|2024-11-27 09:50:10|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|0
1732701020000|2024-11-27 09:50:20|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.14|1170.74|0
1732701030000|2024-11-27 09:50:30|1173.04|1170.64|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1732701040000|2024-11-27 09:50:40|1173.48|1171.08|1173.8|1171.4|1173.8|1171.4|1173.48|1171.08|0
1732701050000|2024-11-27 09:50:50|1173.92|1171.52|1173.92|1171.52|1174.14|1171.74|1173.92|1171.52|0
1732701060000|2024-11-27 09:51:00|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.02|1171.62|0
1732701070000|2024-11-27 09:51:10|1173.7|1171.3|1173.48|1171.08|1173.7|1171.3|1173.26|1170.86|0
1732701080000|2024-11-27 09:51:20|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|0
1732701090000|2024-11-27 09:51:30|1173.14|1170.74|1173.04|1170.64|1173.26|1170.86|1173.04|1170.64|0
1732701100000|2024-11-27 09:51:40|1173.14|1170.74|1172.92|1170.52|1173.14|1170.74|1172.92|1170.52|0
1732701110000|2024-11-27 09:51:50|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|0
1732701120000|2024-11-27 09:52:00|1172.81|1170.41|1172.81|1170.41|1172.81|1170.41|1172.81|1170.41|0
1732701130000|2024-11-27 09:52:10|1172.92|1170.52|1172.7|1170.3|1172.92|1170.52|1172.7|1170.3|0
1732701140000|2024-11-27 09:52:20|1172.92|1170.52|1173.26|1170.86|1173.26|1170.86|1172.92|1170.52|0
1732701150000|2024-11-27 09:52:30|1173.04|1170.64|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1732701160000|2024-11-27 09:52:40|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|0
1732701170000|2024-11-27 09:52:50|1173.58|1171.18|1173.92|1171.52|1173.92|1171.52|1173.58|1171.18|0
1732701180000|2024-11-27 09:53:00|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|0
1732701190000|2024-11-27 09:53:10|1173.48|1171.08|1173.48|1171.08|1173.58|1171.18|1173.48|1171.08|0
1732701200000|2024-11-27 09:53:20|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|0
1732701210000|2024-11-27 09:53:30|1173.92|1171.52|1173.8|1171.4|1173.92|1171.52|1173.8|1171.4|0
1732701220000|2024-11-27 09:53:40|1173.92|1171.52|1173.7|1171.3|1173.92|1171.52|1173.7|1171.3|0
1732701240000|2024-11-27 09:54:00|1173.8|1171.4|1174.14|1171.74|1174.14|1171.74|1173.8|1171.4|0
1732701250000|2024-11-27 09:54:10|1174.02|1171.62|1173.92|1171.52|1174.14|1171.74|1173.92|1171.52|0
1732701260000|2024-11-27 09:54:20|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1173.92|1171.52|0
1732701270000|2024-11-27 09:54:30|1173.92|1171.52|1173.7|1171.3|1173.92|1171.52|1173.7|1171.3|0
1732701280000|2024-11-27 09:54:40|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.7|1171.3|0
1732701290000|2024-11-27 09:54:50|1173.7|1171.3|1173.92|1171.52|1173.92|1171.52|1173.7|1171.3|0
1732701300000|2024-11-27 09:55:00|1174.02|1171.62|1173.92|1171.52|1174.02|1171.62|1173.92|1171.52|0
1732701310000|2024-11-27 09:55:10|1173.48|1171.08|1174.24|1171.84|1174.24|1171.84|1173.48|1171.08|0
1732701320000|2024-11-27 09:55:20|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1732701330000|2024-11-27 09:55:30|1174.02|1171.62|1174.36|1171.96|1174.36|1171.96|1174.02|1171.62|0
1732701340000|2024-11-27 09:55:40|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|0
1732701350000|2024-11-27 09:55:50|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.02|1171.62|0
1732701360000|2024-11-27 09:56:00|1174.36|1171.96|1174.58|1172.18|1174.58|1172.18|1174.36|1171.96|0
1732701370000|2024-11-27 09:56:10|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|0
1732701380000|2024-11-27 09:56:20|1174.58|1172.18|1175.02|1172.62|1175.02|1172.62|1174.58|1172.18|0
1732701390000|2024-11-27 09:56:30|1174.91|1172.51|1175.24|1172.84|1175.24|1172.84|1174.8|1172.4|0
1732701400000|2024-11-27 09:56:40|1175.46|1173.06|1175.35|1172.95|1175.46|1173.06|1175.24|1172.84|0
1732701410000|2024-11-27 09:56:50|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.02|1172.62|0
1732701420000|2024-11-27 09:57:00|1175.13|1172.73|1175.02|1172.62|1175.13|1172.73|1175.02|1172.62|0
1732701430000|2024-11-27 09:57:10|1175.24|1172.84|1175.13|1172.73|1175.24|1172.84|1175.02|1172.62|0
1732701440000|2024-11-27 09:57:20|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|0
1732701450000|2024-11-27 09:57:30|1174.91|1172.51|1174.91|1172.51|1175.02|1172.62|1174.91|1172.51|0
1732701460000|2024-11-27 09:57:40|1175.02|1172.62|1175.13|1172.73|1175.13|1172.73|1175.02|1172.62|0
1732701470000|2024-11-27 09:57:50|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732701480000|2024-11-27 09:58:00|1175.13|1172.73|1174.8|1172.4|1175.13|1172.73|1174.8|1172.4|0
1732701490000|2024-11-27 09:58:10|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|0
1732701500000|2024-11-27 09:58:20|1174.68|1172.28|1174.58|1172.18|1174.68|1172.28|1174.58|1172.18|0
1732701510000|2024-11-27 09:58:30|1174.68|1172.28|1175.13|1172.73|1175.13|1172.73|1174.68|1172.28|0
1732701520000|2024-11-27 09:58:40|1175.02|1172.62|1175.13|1172.73|1175.13|1172.73|1175.02|1172.62|0
1732701530000|2024-11-27 09:58:50|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732701540000|2024-11-27 09:59:00|1175.35|1172.95|1175.35|1172.95|1175.35|1172.95|1175.35|1172.95|0
1732701550000|2024-11-27 09:59:10|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|0
1732701560000|2024-11-27 09:59:20|1175.24|1172.84|1175.24|1172.84|1175.46|1173.06|1175.24|1172.84|0
1732701570000|2024-11-27 09:59:30|1175.02|1172.62|1175.24|1172.84|1175.46|1173.06|1175.02|1172.62|0
1732701580000|2024-11-27 09:59:40|1175.35|1172.95|1175.24|1172.84|1175.35|1172.95|1175.24|1172.84|0
1732701590000|2024-11-27 09:59:50|1175.46|1173.06|1175.35|1172.95|1175.46|1173.06|1175.35|1172.95|0
1732701600000|2024-11-27 10:00:00|1175.46|1173.06|1175.46|1173.06|1175.46|1173.06|1175.46|1173.06|0
1732701610000|2024-11-27 10:00:10|1175.35|1172.95|1175.46|1173.06|1175.46|1173.06|1175.35|1172.95|0
1732701620000|2024-11-27 10:00:20|1175.35|1172.95|1175.68|1173.28|1175.68|1173.28|1175.35|1172.95|0
1732701630000|2024-11-27 10:00:30|1175.46|1173.06|1175.46|1173.06|1175.68|1173.28|1175.46|1173.06|0
1732701640000|2024-11-27 10:00:40|1175.68|1173.28|1175.9|1173.5|1176.12|1173.72|1175.68|1173.28|0
1732701650000|2024-11-27 10:00:50|1175.79|1173.39|1176.01|1173.61|1176.01|1173.61|1175.79|1173.39|0
1732701660000|2024-11-27 10:01:00|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|0
1732701670000|2024-11-27 10:01:10|1176.23|1173.83|1176.12|1173.72|1176.23|1173.83|1176.01|1173.61|0
1732701680000|2024-11-27 10:01:20|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|0
1732701700000|2024-11-27 10:01:40|1176.12|1173.72|1176.01|1173.61|1176.12|1173.72|1175.9|1173.5|0
1732701710000|2024-11-27 10:01:50|1175.9|1173.5|1175.24|1172.84|1175.9|1173.5|1175.24|1172.84|0
1732701720000|2024-11-27 10:02:00|1175.13|1172.73|1175.13|1172.73|1175.24|1172.84|1175.13|1172.73|0
1732701730000|2024-11-27 10:02:10|1175.02|1172.62|1174.8|1172.4|1175.02|1172.62|1174.8|1172.4|0
1732701740000|2024-11-27 10:02:20|1174.68|1172.28|1174.8|1172.4|1174.8|1172.4|1174.68|1172.28|0
1732701750000|2024-11-27 10:02:30|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|0
1732701760000|2024-11-27 10:02:40|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|1174.58|1172.18|0
1732701770000|2024-11-27 10:02:50|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|0
1732701780000|2024-11-27 10:03:00|1174.8|1172.4|1174.36|1171.96|1174.8|1172.4|1174.36|1171.96|0
1732701790000|2024-11-27 10:03:10|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.46|1172.06|0
1732701800000|2024-11-27 10:03:20|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1732701810000|2024-11-27 10:03:30|1174.14|1171.74|1174.24|1171.84|1174.36|1171.96|1174.14|1171.74|0
1732701820000|2024-11-27 10:03:40|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.24|1171.84|0
1732701830000|2024-11-27 10:03:50|1174.24|1171.84|1174.24|1171.84|1174.36|1171.96|1174.14|1171.74|0
1732701840000|2024-11-27 10:04:00|1174.14|1171.74|1174.58|1172.18|1174.8|1172.4|1174.14|1171.74|0
1732701850000|2024-11-27 10:04:10|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1732701860000|2024-11-27 10:04:20|1174.58|1172.18|1174.46|1172.06|1174.58|1172.18|1174.46|1172.06|0
1732701870000|2024-11-27 10:04:30|1174.58|1172.18|1174.14|1171.74|1174.58|1172.18|1174.14|1171.74|0
1732701880000|2024-11-27 10:04:40|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|0
1732701890000|2024-11-27 10:04:50|1174.36|1171.96|1174.24|1171.84|1174.36|1171.96|1174.24|1171.84|0
1732701900000|2024-11-27 10:05:00|1174.36|1171.96|1174.14|1171.74|1174.36|1171.96|1174.14|1171.74|0
1732701910000|2024-11-27 10:05:10|1174.46|1172.06|1174.9|1172.5|1174.9|1172.5|1174.46|1172.06|0
1732701920000|2024-11-27 10:05:20|1174.8|1172.4|1174.8|1172.4|1174.9|1172.5|1174.8|1172.4|0
1732701930000|2024-11-27 10:05:30|1175.02|1172.62|1174.58|1172.18|1175.02|1172.62|1174.58|1172.18|0
1732701940000|2024-11-27 10:05:40|1174.46|1172.06|1174.58|1172.18|1174.58|1172.18|1174.46|1172.06|0
1732701950000|2024-11-27 10:05:50|1174.9|1172.5|1175.02|1172.62|1175.02|1172.62|1174.9|1172.5|0
1732701970000|2024-11-27 10:06:10|1175.68|1173.28|1175.57|1173.17|1175.68|1173.28|1175.57|1173.17|0
1732701980000|2024-11-27 10:06:20|1175.46|1173.06|1175.24|1172.84|1175.46|1173.06|1175.24|1172.84|0
1732701990000|2024-11-27 10:06:30|1175.12|1172.72|1174.8|1172.4|1175.12|1172.72|1174.8|1172.4|0
1732702000000|2024-11-27 10:06:40|1174.68|1172.28|1174.8|1172.4|1174.8|1172.4|1174.68|1172.28|0
1732702010000|2024-11-27 10:06:50|1174.68|1172.28|1174.58|1172.18|1174.8|1172.4|1174.58|1172.18|0
1732702020000|2024-11-27 10:07:00|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|0
1732702030000|2024-11-27 10:07:10|1174.8|1172.4|1174.68|1172.28|1174.8|1172.4|1174.58|1172.18|0
1732702040000|2024-11-27 10:07:20|1174.58|1172.18|1174.14|1171.74|1174.58|1172.18|1174.14|1171.74|0
1732702050000|2024-11-27 10:07:30|1174.46|1172.06|1174.58|1172.18|1174.58|1172.18|1174.46|1172.06|0
1732702060000|2024-11-27 10:07:40|1174.46|1172.06|1174.58|1172.18|1174.58|1172.18|1174.36|1171.96|0
1732702070000|2024-11-27 10:07:50|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|0
1732702080000|2024-11-27 10:08:00|1174.58|1172.18|1174.14|1171.74|1174.58|1172.18|1174.14|1171.74|0
1732702100000|2024-11-27 10:08:20|1174.24|1171.84|1174.36|1171.96|1174.36|1171.96|1174.14|1171.74|0
1732702110000|2024-11-27 10:08:30|1174.24|1171.84|1174.02|1171.62|1174.24|1171.84|1174.02|1171.62|0
1732702120000|2024-11-27 10:08:40|1173.91|1171.51|1174.36|1171.96|1174.36|1171.96|1173.91|1171.51|0
1732702130000|2024-11-27 10:08:50|1174.14|1171.74|1174.02|1171.62|1174.14|1171.74|1174.02|1171.62|0
1732702140000|2024-11-27 10:09:00|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1732702160000|2024-11-27 10:09:20|1174.02|1171.62|1173.91|1171.51|1174.14|1171.74|1173.91|1171.51|0
1732702170000|2024-11-27 10:09:30|1174.02|1171.62|1173.91|1171.51|1174.02|1171.62|1173.91|1171.51|0
1732702180000|2024-11-27 10:09:40|1173.8|1171.4|1173.58|1171.18|1173.8|1171.4|1173.58|1171.18|0
1732702190000|2024-11-27 10:09:50|1173.69|1171.29|1173.69|1171.29|1173.8|1171.4|1173.69|1171.29|0
1732702200000|2024-11-27 10:10:00|1173.8|1171.4|1173.69|1171.29|1173.8|1171.4|1173.69|1171.29|0
1732702220000|2024-11-27 10:10:20|1173.58|1171.18|1173.69|1171.29|1173.69|1171.29|1173.58|1171.18|0
1732702230000|2024-11-27 10:10:30|1173.03|1170.63|1173.47|1171.07|1173.47|1171.07|1173.03|1170.63|0
1732702240000|2024-11-27 10:10:40|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|0
1732702250000|2024-11-27 10:10:50|1174.02|1171.62|1173.69|1171.29|1174.02|1171.62|1173.69|1171.29|0
1732702260000|2024-11-27 10:11:00|1173.58|1171.18|1173.91|1171.51|1173.91|1171.51|1173.58|1171.18|0
1732702270000|2024-11-27 10:11:10|1173.8|1171.4|1173.69|1171.29|1173.8|1171.4|1173.69|1171.29|0
1732702280000|2024-11-27 10:11:20|1173.8|1171.4|1173.69|1171.29|1173.8|1171.4|1173.69|1171.29|0
1732702290000|2024-11-27 10:11:30|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1732702300000|2024-11-27 10:11:40|1173.8|1171.4|1174.13|1171.73|1174.13|1171.73|1173.8|1171.4|0
1732702310000|2024-11-27 10:11:50|1174.58|1172.18|1174.36|1171.96|1174.58|1172.18|1174.36|1171.96|0
1732702320000|2024-11-27 10:12:00|1174.46|1172.06|1174.46|1172.06|1174.58|1172.18|1174.46|1172.06|0
1732702330000|2024-11-27 10:12:10|1174.58|1172.18|1175.02|1172.62|1175.02|1172.62|1174.58|1172.18|0
1732702340000|2024-11-27 10:12:20|1174.8|1172.4|1173.91|1171.51|1174.8|1172.4|1173.91|1171.51|0
1732702350000|2024-11-27 10:12:30|1173.69|1171.29|1173.91|1171.51|1173.91|1171.51|1173.69|1171.29|0
1732702360000|2024-11-27 10:12:40|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1732702370000|2024-11-27 10:12:50|1174.24|1171.84|1174.36|1171.96|1174.36|1171.96|1174.13|1171.73|0
1732702380000|2024-11-27 10:13:00|1174.46|1172.06|1174.36|1171.96|1174.46|1172.06|1174.36|1171.96|0
1732702390000|2024-11-27 10:13:10|1174.58|1172.18|1174.36|1171.96|1174.58|1172.18|1174.36|1171.96|0
1732702400000|2024-11-27 10:13:20|1174.46|1172.06|1174.58|1172.18|1174.58|1172.18|1174.46|1172.06|0
1732702430000|2024-11-27 10:13:50|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1732702440000|2024-11-27 10:14:00|1174.58|1172.18|1174.36|1171.96|1174.58|1172.18|1174.36|1171.96|0
1732702450000|2024-11-27 10:14:10|1174.46|1172.06|1174.46|1172.06|1174.46|1172.06|1174.46|1172.06|0
1732702460000|2024-11-27 10:14:20|1174.36|1171.96|1174.24|1171.84|1174.36|1171.96|1174.24|1171.84|0
1732702470000|2024-11-27 10:14:30|1174.46|1172.06|1175.02|1172.62|1175.02|1172.62|1174.36|1171.96|0
1732702480000|2024-11-27 10:14:40|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732702490000|2024-11-27 10:14:50|1175.34|1172.94|1175.24|1172.84|1175.34|1172.94|1175.24|1172.84|0
1732702500000|2024-11-27 10:15:00|1175.46|1173.06|1175.46|1173.06|1175.46|1173.06|1175.46|1173.06|0
1732702510000|2024-11-27 10:15:10|1175.68|1173.28|1175.78|1173.38|1175.78|1173.38|1175.68|1173.28|0
1732702520000|2024-11-27 10:15:20|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|1175.68|1173.28|0
1732702530000|2024-11-27 10:15:30|1175.68|1173.28|1176.12|1173.72|1176.12|1173.72|1175.68|1173.28|0
1732702540000|2024-11-27 10:15:40|1175.9|1173.5|1176.12|1173.72|1176.12|1173.72|1175.68|1173.28|0
1732702550000|2024-11-27 10:15:50|1176.34|1173.94|1176.34|1173.94|1176.56|1174.16|1176.34|1173.94|0
1732702560000|2024-11-27 10:16:00|1176.12|1173.72|1176.01|1173.61|1176.12|1173.72|1176.01|1173.61|0
1732702570000|2024-11-27 10:16:10|1176.23|1173.83|1176.01|1173.61|1176.23|1173.83|1176.01|1173.61|0
1732702580000|2024-11-27 10:16:20|1176.12|1173.72|1176.34|1173.94|1176.34|1173.94|1176.12|1173.72|0
1732702600000|2024-11-27 10:16:40|1176.23|1173.83|1176.23|1173.83|1176.34|1173.94|1176.23|1173.83|0
1732702610000|2024-11-27 10:16:50|1176.34|1173.94|1176.45|1174.05|1176.45|1174.05|1176.34|1173.94|0
1732702620000|2024-11-27 10:17:00|1176.67|1174.27|1176.56|1174.16|1176.78|1174.38|1176.56|1174.16|0
1732702630000|2024-11-27 10:17:10|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|0
1732702640000|2024-11-27 10:17:20|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|0
1732702650000|2024-11-27 10:17:30|1176.01|1173.61|1176.12|1173.72|1176.12|1173.72|1175.9|1173.5|0
1732702660000|2024-11-27 10:17:40|1175.68|1173.28|1175.78|1173.38|1175.78|1173.38|1175.68|1173.28|0
1732702670000|2024-11-27 10:17:50|1175.68|1173.28|1175.68|1173.28|1175.68|1173.28|1175.68|1173.28|0
1732702680000|2024-11-27 10:18:00|1175.24|1172.84|1175.02|1172.62|1175.24|1172.84|1175.02|1172.62|0
1732702690000|2024-11-27 10:18:10|1175.24|1172.84|1175.34|1172.94|1175.34|1172.94|1175.24|1172.84|0
1732702700000|2024-11-27 10:18:20|1175.24|1172.84|1175.02|1172.62|1175.24|1172.84|1175.02|1172.62|0
1732702710000|2024-11-27 10:18:30|1175.24|1172.84|1175.12|1172.72|1175.24|1172.84|1175.02|1172.62|0
1732702720000|2024-11-27 10:18:40|1175.02|1172.62|1175.24|1172.84|1175.24|1172.84|1174.9|1172.5|0
1732702730000|2024-11-27 10:18:50|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|0
1732702740000|2024-11-27 10:19:00|1175.46|1173.06|1175.46|1173.06|1175.56|1173.16|1175.46|1173.06|0
1732702750000|2024-11-27 10:19:10|1175.56|1173.16|1175.34|1172.94|1175.56|1173.16|1175.24|1172.84|0
1732702760000|2024-11-27 10:19:20|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732702770000|2024-11-27 10:19:30|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|0
1732702780000|2024-11-27 10:19:40|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732702800000|2024-11-27 10:20:00|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|0
1732702810000|2024-11-27 10:20:10|1175.24|1172.84|1175.12|1172.72|1175.24|1172.84|1175.12|1172.72|0
1732702820000|2024-11-27 10:20:20|1175.24|1172.84|1175.02|1172.62|1175.24|1172.84|1175.02|1172.62|0
1732702830000|2024-11-27 10:20:30|1175.24|1172.84|1175.46|1173.06|1175.46|1173.06|1175.24|1172.84|0
1732702840000|2024-11-27 10:20:40|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732702850000|2024-11-27 10:20:50|1175.34|1172.94|1175.46|1173.06|1175.46|1173.06|1175.24|1172.84|0
1732702860000|2024-11-27 10:21:00|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732702870000|2024-11-27 10:21:10|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|0
1732702880000|2024-11-27 10:21:20|1175.24|1172.84|1175.02|1172.62|1175.24|1172.84|1175.02|1172.62|0
1732702890000|2024-11-27 10:21:30|1175.12|1172.72|1175.02|1172.62|1175.12|1172.72|1175.02|1172.62|0
1732702900000|2024-11-27 10:21:40|1175.12|1172.72|1175.02|1172.62|1175.46|1173.06|1175.02|1172.62|0
1732702910000|2024-11-27 10:21:50|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732702920000|2024-11-27 10:22:00|1175.12|1172.72|1175.02|1172.62|1175.12|1172.72|1175.02|1172.62|0
1732702930000|2024-11-27 10:22:10|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|0
1732702940000|2024-11-27 10:22:20|1175.02|1172.62|1174.57|1172.17|1175.02|1172.62|1174.57|1172.17|0
1732702980000|2024-11-27 10:23:00|1174.35|1171.95|1174.35|1171.95|1174.57|1172.17|1174.35|1171.95|0
1732703000000|2024-11-27 10:23:20|1174.46|1172.06|1174.57|1172.17|1174.57|1172.17|1174.35|1171.95|0
1732703010000|2024-11-27 10:23:30|1174.68|1172.28|1174.68|1172.28|1174.68|1172.28|1174.68|1172.28|0
1732703020000|2024-11-27 10:23:40|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|0
1732703030000|2024-11-27 10:23:50|1174.79|1172.39|1174.68|1172.28|1174.79|1172.39|1174.68|1172.28|0
1732703040000|2024-11-27 10:24:00|1174.57|1172.17|1174.35|1171.95|1174.57|1172.17|1174.35|1171.95|0
1732703070000|2024-11-27 10:24:30|1174.13|1171.73|1174.13|1171.73|1174.35|1171.95|1174.13|1171.73|0
1732703080000|2024-11-27 10:24:40|1174.24|1171.84|1174.24|1171.84|1174.35|1171.95|1174.24|1171.84|0
1732703090000|2024-11-27 10:24:50|1174.35|1171.95|1174.79|1172.39|1174.79|1172.39|1174.24|1171.84|0
1732703100000|2024-11-27 10:25:00|1174.68|1172.28|1174.68|1172.28|1174.68|1172.28|1174.57|1172.17|0
1732703110000|2024-11-27 10:25:10|1174.57|1172.17|1174.79|1172.39|1174.9|1172.5|1174.57|1172.17|0
1732703120000|2024-11-27 10:25:20|1174.68|1172.28|1174.79|1172.39|1174.79|1172.39|1174.57|1172.17|0
1732703130000|2024-11-27 10:25:30|1174.9|1172.5|1175.01|1172.61|1175.01|1172.61|1174.79|1172.39|0
1732703140000|2024-11-27 10:25:40|1175.12|1172.72|1175.46|1173.06|1175.46|1173.06|1175.12|1172.72|0
1732703150000|2024-11-27 10:25:50|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732703160000|2024-11-27 10:26:00|1174.9|1172.5|1174.79|1172.39|1174.9|1172.5|1174.79|1172.39|0
1732703170000|2024-11-27 10:26:10|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|1174.79|1172.39|0
1732703180000|2024-11-27 10:26:20|1175.24|1172.84|1175.01|1172.61|1175.24|1172.84|1175.01|1172.61|0
1732703190000|2024-11-27 10:26:30|1175.12|1172.72|1175.01|1172.61|1175.12|1172.72|1175.01|1172.61|0
1732703210000|2024-11-27 10:26:50|1174.9|1172.5|1175.01|1172.61|1175.01|1172.61|1174.9|1172.5|0
1732703220000|2024-11-27 10:27:00|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.01|1172.61|0
1732703240000|2024-11-27 10:27:20|1175.46|1173.06|1175.68|1173.28|1175.68|1173.28|1175.34|1172.94|0
1732703250000|2024-11-27 10:27:30|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|1175.9|1173.5|0
1732703270000|2024-11-27 10:27:50|1176.34|1173.94|1176.12|1173.72|1176.34|1173.94|1176.12|1173.72|0
1732703280000|2024-11-27 10:28:00|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|0
1732703290000|2024-11-27 10:28:10|1175.68|1173.28|1175.68|1173.28|1175.68|1173.28|1175.68|1173.28|0
1732703300000|2024-11-27 10:28:20|1175.46|1173.06|1175.68|1173.28|1175.68|1173.28|1175.46|1173.06|0
1732703310000|2024-11-27 10:28:30|1175.56|1173.16|1175.46|1173.06|1175.56|1173.16|1175.34|1172.94|0
1732703320000|2024-11-27 10:28:40|1175.68|1173.28|1175.46|1173.06|1175.68|1173.28|1175.46|1173.06|0
1732703330000|2024-11-27 10:28:50|1175.24|1172.84|1175.23|1172.83|1175.24|1172.84|1175.23|1172.83|0
1732703340000|2024-11-27 10:29:00|1175.34|1172.94|1175.56|1173.16|1175.68|1173.28|1175.34|1172.94|0
1732703350000|2024-11-27 10:29:10|1175.46|1173.06|1175.46|1173.06|1175.68|1173.28|1175.46|1173.06|0
1732703370000|2024-11-27 10:29:30|1175.68|1173.28|1175.46|1173.06|1175.68|1173.28|1175.46|1173.06|0
1732703380000|2024-11-27 10:29:40|1175.68|1173.28|1175.46|1173.06|1175.68|1173.28|1175.46|1173.06|0
1732703390000|2024-11-27 10:29:50|1175.56|1173.16|1175.68|1173.28|1175.68|1173.28|1175.56|1173.16|0
1732703400000|2024-11-27 10:30:00|1175.56|1173.16|1175.56|1173.16|1175.68|1173.28|1175.56|1173.16|0
1732703410000|2024-11-27 10:30:10|1175.68|1173.28|1175.9|1173.5|1175.9|1173.5|1175.68|1173.28|0
1732703420000|2024-11-27 10:30:20|1176.12|1173.72|1176|1173.6|1176.12|1173.72|1175.9|1173.5|0
1732703430000|2024-11-27 10:30:30|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|0
1732703440000|2024-11-27 10:30:40|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|0
1732703450000|2024-11-27 10:30:50|1175.9|1173.5|1175.68|1173.28|1175.9|1173.5|1175.68|1173.28|0
1732703460000|2024-11-27 10:31:00|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|1175.78|1173.38|0
1732703470000|2024-11-27 10:31:10|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|0
1732703480000|2024-11-27 10:31:20|1176|1173.6|1176.12|1173.72|1176.12|1173.72|1176|1173.6|0
1732703500000|2024-11-27 10:31:40|1176|1173.6|1176.12|1173.72|1176.12|1173.72|1176|1173.6|0
1732703520000|2024-11-27 10:32:00|1176|1173.6|1175.9|1173.5|1176|1173.6|1175.9|1173.5|0
1732703530000|2024-11-27 10:32:10|1176.12|1173.72|1176|1173.6|1176.12|1173.72|1175.9|1173.5|0
1732703540000|2024-11-27 10:32:20|1175.9|1173.5|1175.68|1173.28|1175.9|1173.5|1175.68|1173.28|0
1732703550000|2024-11-27 10:32:30|1175.56|1173.16|1175.46|1173.06|1175.68|1173.28|1175.46|1173.06|0
1732703560000|2024-11-27 10:32:40|1175.68|1173.28|1175.9|1173.5|1175.9|1173.5|1175.68|1173.28|0
1732703570000|2024-11-27 10:32:50|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|0
1732703590000|2024-11-27 10:33:10|1176|1173.6|1176|1173.6|1176|1173.6|1175.9|1173.5|0
1732703600000|2024-11-27 10:33:20|1175.9|1173.5|1176.22|1173.82|1176.22|1173.82|1175.9|1173.5|0
1732703610000|2024-11-27 10:33:30|1176.12|1173.72|1175.9|1173.5|1176.12|1173.72|1175.9|1173.5|0
1732703620000|2024-11-27 10:33:40|1175.68|1173.28|1175.78|1173.38|1175.78|1173.38|1175.68|1173.28|0
1732703630000|2024-11-27 10:33:50|1175.68|1173.28|1175.68|1173.28|1175.68|1173.28|1175.68|1173.28|0
1732703640000|2024-11-27 10:34:00|1175.78|1173.38|1175.78|1173.38|1175.78|1173.38|1175.78|1173.38|0
1732703650000|2024-11-27 10:34:10|1175.68|1173.28|1175.68|1173.28|1175.78|1173.38|1175.68|1173.28|0
1732703660000|2024-11-27 10:34:20|1175.78|1173.38|1175.9|1173.5|1175.9|1173.5|1175.78|1173.38|0
1732703670000|2024-11-27 10:34:30|1175.68|1173.28|1175.78|1173.38|1175.78|1173.38|1175.68|1173.28|0
1732703680000|2024-11-27 10:34:40|1175.68|1173.28|1175.9|1173.5|1175.9|1173.5|1175.68|1173.28|0
1732703690000|2024-11-27 10:34:50|1175.68|1173.28|1175.45|1173.05|1175.68|1173.28|1175.23|1172.83|0
1732703720000|2024-11-27 10:35:20|1175.78|1173.38|1175.68|1173.28|1175.9|1173.5|1175.68|1173.28|0
1732703730000|2024-11-27 10:35:30|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|0
1732703740000|2024-11-27 10:35:40|1175.68|1173.28|1175.68|1173.28|1175.68|1173.28|1175.68|1173.28|0
1732703750000|2024-11-27 10:35:50|1175.56|1173.16|1175.56|1173.16|1175.68|1173.28|1175.45|1173.05|0
1732703760000|2024-11-27 10:36:00|1175.45|1173.05|1175.56|1173.16|1175.68|1173.28|1175.45|1173.05|0
1732703770000|2024-11-27 10:36:10|1175.45|1173.05|1175.45|1173.05|1175.56|1173.16|1175.45|1173.05|0
1732703780000|2024-11-27 10:36:20|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|0
1732703800000|2024-11-27 10:36:40|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|1175.23|1172.83|0
1732703810000|2024-11-27 10:36:50|1175.45|1173.05|1175.23|1172.83|1175.45|1173.05|1175.23|1172.83|0
1732703820000|2024-11-27 10:37:00|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|0
1732703830000|2024-11-27 10:37:10|1175.45|1173.05|1175.23|1172.83|1175.45|1173.05|1175.23|1172.83|0
1732703840000|2024-11-27 10:37:20|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|0
1732703850000|2024-11-27 10:37:30|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|0
1732703860000|2024-11-27 10:37:40|1175.34|1172.94|1175.34|1172.94|1175.45|1173.05|1175.34|1172.94|0
1732703870000|2024-11-27 10:37:50|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|0
1732703890000|2024-11-27 10:38:10|1175.01|1172.61|1175.12|1172.72|1175.23|1172.83|1175.01|1172.61|0
1732703900000|2024-11-27 10:38:20|1175.23|1172.83|1175.01|1172.61|1175.23|1172.83|1175.01|1172.61|0
1732703920000|2024-11-27 10:38:40|1175.23|1172.83|1175.01|1172.61|1175.23|1172.83|1175.01|1172.61|0
1732703930000|2024-11-27 10:38:50|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|0
1732703940000|2024-11-27 10:39:00|1175.34|1172.94|1175.45|1173.05|1175.45|1173.05|1175.34|1172.94|0
1732703990000|2024-11-27 10:39:50|1175.23|1172.83|1175.34|1172.94|1175.34|1172.94|1175.23|1172.83|0
1732704000000|2024-11-27 10:40:00|1175.23|1172.83|1175.12|1172.72|1175.23|1172.83|1175.12|1172.72|0
1732704010000|2024-11-27 10:40:10|1175.23|1172.83|1175.45|1173.05|1175.45|1173.05|1175.23|1172.83|0
1732704040000|2024-11-27 10:40:40|1175.23|1172.83|1175.45|1173.05|1175.45|1173.05|1175.23|1172.83|0
1732704060000|2024-11-27 10:41:00|1175.34|1172.94|1175.45|1173.05|1175.45|1173.05|1175.34|1172.94|0
1732704070000|2024-11-27 10:41:10|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|0
1732704100000|2024-11-27 10:41:40|1175.78|1173.38|1175.78|1173.38|1175.78|1173.38|1175.78|1173.38|0
1732704110000|2024-11-27 10:41:50|1175.89|1173.49|1175.67|1173.27|1175.89|1173.49|1175.67|1173.27|0
1732704120000|2024-11-27 10:42:00|1175.78|1173.38|1175.56|1173.16|1175.78|1173.38|1175.56|1173.16|0
1732704130000|2024-11-27 10:42:10|1175.34|1172.94|1175.67|1173.27|1175.67|1173.27|1175.34|1172.94|0
1732704150000|2024-11-27 10:42:30|1175.89|1173.49|1175.67|1173.27|1175.89|1173.49|1175.67|1173.27|0
1732704160000|2024-11-27 10:42:40|1175.89|1173.49|1175.89|1173.49|1176|1173.6|1175.89|1173.49|0
1732704180000|2024-11-27 10:43:00|1176.12|1173.72|1176|1173.6|1176.12|1173.72|1176|1173.6|0
1732704190000|2024-11-27 10:43:10|1176.12|1173.72|1175.45|1173.05|1176.12|1173.72|1175.45|1173.05|0
1732704200000|2024-11-27 10:43:20|1175.23|1172.83|1175.45|1173.05|1175.45|1173.05|1175.23|1172.83|0
1732704210000|2024-11-27 10:43:30|1175.56|1173.16|1175.45|1173.05|1175.56|1173.16|1175.45|1173.05|0
1732704220000|2024-11-27 10:43:40|1175.23|1172.83|1175.01|1172.61|1175.23|1172.83|1175.01|1172.61|0
1732704240000|2024-11-27 10:44:00|1174.9|1172.5|1175.23|1172.83|1175.23|1172.83|1174.9|1172.5|0
1732704250000|2024-11-27 10:44:10|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|0
1732704260000|2024-11-27 10:44:20|1175.23|1172.83|1175.12|1172.72|1175.23|1172.83|1175.12|1172.72|0
1732704270000|2024-11-27 10:44:30|1175.23|1172.83|1175.01|1172.61|1175.23|1172.83|1175.01|1172.61|0
1732704280000|2024-11-27 10:44:40|1175.23|1172.83|1175.01|1172.61|1175.23|1172.83|1175.01|1172.61|0
1732704290000|2024-11-27 10:44:50|1175.12|1172.72|1175.23|1172.83|1175.23|1172.83|1175.12|1172.72|0
1732704310000|2024-11-27 10:45:10|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|0
1732704320000|2024-11-27 10:45:20|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|0
1732704340000|2024-11-27 10:45:40|1175.12|1172.72|1175.12|1172.72|1175.12|1172.72|1175.12|1172.72|0
1732704350000|2024-11-27 10:45:50|1175.01|1172.61|1175.45|1173.05|1175.45|1173.05|1175.01|1172.61|0
1732704360000|2024-11-27 10:46:00|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|0
1732704370000|2024-11-27 10:46:10|1175.23|1172.83|1175.45|1173.05|1175.45|1173.05|1175.23|1172.83|0
1732704380000|2024-11-27 10:46:20|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|0
1732704390000|2024-11-27 10:46:30|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|0
1732704400000|2024-11-27 10:46:40|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|1175.45|1173.05|0
1732704420000|2024-11-27 10:47:00|1175.45|1173.05|1175.67|1173.27|1175.67|1173.27|1175.45|1173.05|0
1732704430000|2024-11-27 10:47:10|1175.45|1173.05|1175.23|1172.83|1175.45|1173.05|1175.23|1172.83|0
1732704440000|2024-11-27 10:47:20|1175.45|1173.05|1175.34|1172.94|1175.45|1173.05|1175.34|1172.94|0
1732704450000|2024-11-27 10:47:30|1175.23|1172.83|1175.12|1172.72|1175.23|1172.83|1175.12|1172.72|0
1732704460000|2024-11-27 10:47:40|1175.23|1172.83|1175.01|1172.61|1175.23|1172.83|1175.01|1172.61|0
1732704470000|2024-11-27 10:47:50|1175.23|1172.83|1175.12|1172.72|1175.23|1172.83|1175.12|1172.72|0
1732704480000|2024-11-27 10:48:00|1175.01|1172.61|1174.79|1172.39|1175.01|1172.61|1174.79|1172.39|0
1732704490000|2024-11-27 10:48:10|1174.68|1172.28|1174.9|1172.5|1174.9|1172.5|1174.68|1172.28|0
1732704500000|2024-11-27 10:48:20|1175.01|1172.61|1174.79|1172.39|1175.23|1172.83|1174.79|1172.39|0
1732704510000|2024-11-27 10:48:30|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|0
1732704530000|2024-11-27 10:48:50|1175.12|1172.72|1175.01|1172.61|1175.23|1172.83|1175.01|1172.61|0
1732704540000|2024-11-27 10:49:00|1175.23|1172.83|1175.23|1172.83|1175.34|1172.94|1175.23|1172.83|0
1732704550000|2024-11-27 10:49:10|1175.12|1172.72|1175.12|1172.72|1175.12|1172.72|1175.12|1172.72|0
1732704560000|2024-11-27 10:49:20|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|0
1732704570000|2024-11-27 10:49:30|1174.9|1172.5|1175.01|1172.61|1175.01|1172.61|1174.9|1172.5|0
1732704580000|2024-11-27 10:49:40|1174.9|1172.5|1175.01|1172.61|1175.01|1172.61|1174.9|1172.5|0
1732704590000|2024-11-27 10:49:50|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|0
1732704600000|2024-11-27 10:50:00|1175.12|1172.72|1175.45|1173.05|1175.45|1173.05|1175.01|1172.61|0
1732704610000|2024-11-27 10:50:10|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|0
1732704630000|2024-11-27 10:50:30|1175.45|1173.05|1175.34|1172.94|1175.45|1173.05|1175.34|1172.94|0
1732704640000|2024-11-27 10:50:40|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|0
1732704660000|2024-11-27 10:51:00|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|0
1732704670000|2024-11-27 10:51:10|1175.45|1173.05|1175.23|1172.83|1175.45|1173.05|1175.23|1172.83|0
1732704680000|2024-11-27 10:51:20|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|1175.34|1172.94|0
1732704690000|2024-11-27 10:51:30|1175.67|1173.27|1175.45|1173.05|1175.67|1173.27|1175.45|1173.05|0
1732704700000|2024-11-27 10:51:40|1175.34|1172.94|1175.45|1173.05|1175.45|1173.05|1175.34|1172.94|0
1732704720000|2024-11-27 10:52:00|1175.34|1172.94|1175.23|1172.83|1175.45|1173.05|1175.23|1172.83|0
1732704730000|2024-11-27 10:52:10|1175.45|1173.05|1175.67|1173.27|1175.67|1173.27|1175.34|1172.94|0
1732704740000|2024-11-27 10:52:20|1175.45|1173.05|1175.23|1172.83|1175.45|1173.05|1175.23|1172.83|0
1732704760000|2024-11-27 10:52:40|1175.45|1173.05|1175.67|1173.27|1175.67|1173.27|1175.45|1173.05|0
1732704780000|2024-11-27 10:53:00|1175.56|1173.16|1175.56|1173.16|1175.67|1173.27|1175.56|1173.16|0
1732704790000|2024-11-27 10:53:10|1175.67|1173.27|1175.45|1173.05|1175.67|1173.27|1175.45|1173.05|0
1732704800000|2024-11-27 10:53:20|1175.67|1173.27|1175.89|1173.49|1175.89|1173.49|1175.67|1173.27|0
1732704810000|2024-11-27 10:53:30|1176|1173.6|1176|1173.6|1176|1173.6|1176|1173.6|0
1732704820000|2024-11-27 10:53:40|1175.78|1173.38|1175.56|1173.16|1175.78|1173.38|1175.56|1173.16|0
1732704830000|2024-11-27 10:53:50|1175.45|1173.05|1175.45|1173.05|1175.56|1173.16|1175.45|1173.05|0
1732704860000|2024-11-27 10:54:20|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|0
1732704870000|2024-11-27 10:54:30|1175.89|1173.49|1175.89|1173.49|1175.89|1173.49|1175.89|1173.49|0
1732704880000|2024-11-27 10:54:40|1175.78|1173.38|1175.89|1173.49|1175.89|1173.49|1175.78|1173.38|0
1732704900000|2024-11-27 10:55:00|1176|1173.6|1176.11|1173.71|1176.11|1173.71|1176|1173.6|0
1732704910000|2024-11-27 10:55:10|1176.55|1174.15|1177.22|1174.82|1177.22|1174.82|1176.55|1174.15|0
1732704920000|2024-11-27 10:55:20|1177|1174.6|1176.55|1174.15|1177|1174.6|1176.55|1174.15|0
1732704930000|2024-11-27 10:55:30|1176.33|1173.93|1176.11|1173.71|1176.33|1173.93|1176.11|1173.71|0
1732704940000|2024-11-27 10:55:40|1175.89|1173.49|1176.11|1173.71|1176.33|1173.93|1175.89|1173.49|0
1732704950000|2024-11-27 10:55:50|1176.33|1173.93|1176.55|1174.15|1176.55|1174.15|1176.33|1173.93|0
1732704960000|2024-11-27 10:56:00|1176.78|1174.38|1176.78|1174.38|1176.78|1174.38|1176.78|1174.38|0
1732704970000|2024-11-27 10:56:10|1177|1174.6|1176.88|1174.48|1177|1174.6|1176.88|1174.48|0
1732704980000|2024-11-27 10:56:20|1177|1174.6|1176.77|1174.37|1177|1174.6|1176.77|1174.37|0
1732704990000|2024-11-27 10:56:30|1177|1174.6|1177.22|1174.82|1177.22|1174.82|1177|1174.6|0
1732705010000|2024-11-27 10:56:50|1177|1174.6|1177|1174.6|1177|1174.6|1177|1174.6|0
1732705020000|2024-11-27 10:57:00|1177.1|1174.7|1177.22|1174.82|1177.22|1174.82|1177.1|1174.7|0
1732705030000|2024-11-27 10:57:10|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|0
1732705040000|2024-11-27 10:57:20|1177.66|1175.26|1177.88|1175.48|1177.88|1175.48|1177.66|1175.26|0
1732705050000|2024-11-27 10:57:30|1178.1|1175.7|1178.1|1175.7|1178.1|1175.7|1177.88|1175.48|0
1732705060000|2024-11-27 10:57:40|1177.88|1175.48|1177.88|1175.48|1177.88|1175.48|1177.76|1175.36|0
1732705080000|2024-11-27 10:58:00|1178.1|1175.7|1177.88|1175.48|1178.1|1175.7|1177.88|1175.48|0
1732705090000|2024-11-27 10:58:10|1178.1|1175.7|1178.21|1175.81|1178.21|1175.81|1178.1|1175.7|0
1732705100000|2024-11-27 10:58:20|1178.1|1175.7|1177.88|1175.48|1178.1|1175.7|1177.88|1175.48|0
1732705150000|2024-11-27 10:59:10|1177.98|1175.58|1177.88|1175.48|1178.1|1175.7|1177.88|1175.48|0
1732705160000|2024-11-27 10:59:20|1177.98|1175.58|1177.88|1175.48|1178.1|1175.7|1177.88|1175.48|0
1732705170000|2024-11-27 10:59:30|1178.1|1175.7|1177.66|1175.26|1178.1|1175.7|1177.66|1175.26|0
1732705190000|2024-11-27 10:59:50|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|0
1732705200000|2024-11-27 11:00:00|1177.1|1174.7|1177.22|1174.82|1177.44|1175.04|1177.1|1174.7|0
1732705210000|2024-11-27 11:00:10|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|0
1732705220000|2024-11-27 11:00:20|1177.66|1175.26|1177.54|1175.14|1177.66|1175.26|1177.54|1175.14|0
1732705230000|2024-11-27 11:00:30|1177.66|1175.26|1177.54|1175.14|1177.66|1175.26|1177.54|1175.14|0
1732705240000|2024-11-27 11:00:40|1177.44|1175.04|1176.99|1174.59|1177.44|1175.04|1176.99|1174.59|0
1732705260000|2024-11-27 11:01:00|1177.22|1174.82|1177.22|1174.82|1177.22|1174.82|1177.22|1174.82|0
1732705280000|2024-11-27 11:01:20|1177.32|1174.92|1177.54|1175.14|1177.66|1175.26|1177.32|1174.92|0
1732705290000|2024-11-27 11:01:30|1177.44|1175.04|1177.66|1175.26|1177.66|1175.26|1177.44|1175.04|0
1732705300000|2024-11-27 11:01:40|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|0
1732705320000|2024-11-27 11:02:00|1177.32|1174.92|1177.66|1175.26|1177.66|1175.26|1177.32|1174.92|0
1732705330000|2024-11-27 11:02:10|1177.88|1175.48|1177.66|1175.26|1177.88|1175.48|1177.66|1175.26|0
1732705340000|2024-11-27 11:02:20|1177.88|1175.48|1177.66|1175.26|1177.88|1175.48|1177.66|1175.26|0
1732705360000|2024-11-27 11:02:40|1177.44|1175.04|1177.66|1175.26|1177.66|1175.26|1177.44|1175.04|0
1732705380000|2024-11-27 11:03:00|1177.88|1175.48|1178.1|1175.7|1178.1|1175.7|1177.88|1175.48|0
1732705390000|2024-11-27 11:03:10|1177.98|1175.58|1177.88|1175.48|1178.1|1175.7|1177.88|1175.48|0
1732705400000|2024-11-27 11:03:20|1178.1|1175.7|1177.88|1175.48|1178.1|1175.7|1177.88|1175.48|0
1732705410000|2024-11-27 11:03:30|1178.1|1175.7|1178.1|1175.7|1178.1|1175.7|1178.1|1175.7|0
1732705420000|2024-11-27 11:03:40|1177.98|1175.58|1177.44|1175.04|1177.98|1175.58|1177.44|1175.04|0
1732705430000|2024-11-27 11:03:50|1177.66|1175.26|1177.54|1175.14|1177.66|1175.26|1177.54|1175.14|0
1732705440000|2024-11-27 11:04:00|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|0
1732705450000|2024-11-27 11:04:10|1177.32|1174.92|1177.44|1175.04|1177.44|1175.04|1177.32|1174.92|0
1732705460000|2024-11-27 11:04:20|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732705470000|2024-11-27 11:04:30|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732705480000|2024-11-27 11:04:40|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|0
1732705490000|2024-11-27 11:04:50|1177.21|1174.81|1177.44|1175.04|1177.44|1175.04|1177.21|1174.81|0
1732705510000|2024-11-27 11:05:10|1177.66|1175.26|1177.66|1175.26|1177.66|1175.26|1177.44|1175.04|0
1732705520000|2024-11-27 11:05:20|1177.44|1175.04|1177.66|1175.26|1177.66|1175.26|1177.44|1175.04|0
1732705530000|2024-11-27 11:05:30|1177.44|1175.04|1177.1|1174.7|1177.44|1175.04|1177.1|1174.7|0
1732705540000|2024-11-27 11:05:40|1177.21|1174.81|1177.44|1175.04|1177.44|1175.04|1177.21|1174.81|0
1732705550000|2024-11-27 11:05:50|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732705560000|2024-11-27 11:06:00|1177.1|1174.7|1177.21|1174.81|1177.21|1174.81|1177.1|1174.7|0
1732705570000|2024-11-27 11:06:10|1176.77|1174.37|1176.66|1174.26|1176.77|1174.37|1176.66|1174.26|0
1732705580000|2024-11-27 11:06:20|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|0
1732705610000|2024-11-27 11:06:50|1176.77|1174.37|1176.77|1174.37|1176.88|1174.48|1176.77|1174.37|0
1732705620000|2024-11-27 11:07:00|1176.66|1174.26|1176.66|1174.26|1176.66|1174.26|1176.55|1174.15|0
1732705630000|2024-11-27 11:07:10|1176.77|1174.37|1176.77|1174.37|1176.99|1174.59|1176.77|1174.37|0
1732705640000|2024-11-27 11:07:20|1176.88|1174.48|1176.88|1174.48|1176.88|1174.48|1176.88|1174.48|0
1732705650000|2024-11-27 11:07:30|1176.77|1174.37|1176.55|1174.15|1176.77|1174.37|1176.55|1174.15|0
1732705680000|2024-11-27 11:08:00|1176.33|1173.93|1176.33|1173.93|1176.33|1173.93|1176.33|1173.93|0
1732705690000|2024-11-27 11:08:10|1176.22|1173.82|1176.55|1174.15|1176.55|1174.15|1176.22|1173.82|0
1732705700000|2024-11-27 11:08:20|1176.33|1173.93|1176.33|1173.93|1176.33|1173.93|1176.33|1173.93|0
1732705720000|2024-11-27 11:08:40|1176.11|1173.71|1176.11|1173.71|1176.11|1173.71|1176.11|1173.71|0
1732705730000|2024-11-27 11:08:50|1176.22|1173.82|1176.33|1173.93|1176.33|1173.93|1176.22|1173.82|0
1732705740000|2024-11-27 11:09:00|1176.11|1173.71|1176.33|1173.93|1176.33|1173.93|1176.11|1173.71|0
1732705750000|2024-11-27 11:09:10|1176.11|1173.71|1176|1173.6|1176.11|1173.71|1175.89|1173.49|0
1732705760000|2024-11-27 11:09:20|1176.11|1173.71|1175.89|1173.49|1176.11|1173.71|1175.89|1173.49|0
1732705770000|2024-11-27 11:09:30|1175.77|1173.37|1175.77|1173.37|1175.77|1173.37|1175.77|1173.37|0
1732705780000|2024-11-27 11:09:40|1175.89|1173.49|1176|1173.6|1176|1173.6|1175.67|1173.27|0
1732705790000|2024-11-27 11:09:50|1176.11|1173.71|1176|1173.6|1176.11|1173.71|1176|1173.6|0
1732705800000|2024-11-27 11:10:00|1175.89|1173.49|1175.77|1173.37|1175.89|1173.49|1175.67|1173.27|0
1732705810000|2024-11-27 11:10:10|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|1175.67|1173.27|0
1732705820000|2024-11-27 11:10:20|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|0
1732705840000|2024-11-27 11:10:40|1175.55|1173.15|1175.55|1173.15|1175.55|1173.15|1175.55|1173.15|0
1732705850000|2024-11-27 11:10:50|1175.67|1173.27|1175.77|1173.37|1175.77|1173.37|1175.67|1173.27|0
1732705860000|2024-11-27 11:11:00|1175.89|1173.49|1175.89|1173.49|1175.89|1173.49|1175.89|1173.49|0
1732705870000|2024-11-27 11:11:10|1175.77|1173.37|1175.45|1173.05|1175.77|1173.37|1175.45|1173.05|0
1732705880000|2024-11-27 11:11:20|1175.67|1173.27|1175.45|1173.05|1175.67|1173.27|1175.45|1173.05|0
1732705890000|2024-11-27 11:11:30|1175.33|1172.93|1175.33|1172.93|1175.33|1172.93|1175.33|1172.93|0
1732705900000|2024-11-27 11:11:40|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|0
1732705910000|2024-11-27 11:11:50|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|1175.23|1172.83|0
1732705940000|2024-11-27 11:12:20|1175.33|1172.93|1175.23|1172.83|1175.33|1172.93|1175.23|1172.83|0
1732705950000|2024-11-27 11:12:30|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|1175.45|1173.05|0
1732705970000|2024-11-27 11:12:50|1175.33|1172.93|1175.23|1172.83|1175.45|1173.05|1175.23|1172.83|0
1732705980000|2024-11-27 11:13:00|1175.45|1173.05|1175.23|1172.83|1175.45|1173.05|1175.23|1172.83|0
1732706000000|2024-11-27 11:13:20|1175.01|1172.61|1174.34|1171.94|1175.01|1172.61|1174.34|1171.94|0
1732706020000|2024-11-27 11:13:40|1174.12|1171.72|1174.01|1171.61|1174.12|1171.72|1174.01|1171.61|0
1732706030000|2024-11-27 11:13:50|1174.12|1171.72|1174.12|1171.72|1174.23|1171.83|1174.12|1171.72|0
1732706040000|2024-11-27 11:14:00|1174.34|1171.94|1174.12|1171.72|1174.56|1172.16|1174.12|1171.72|0
1732706070000|2024-11-27 11:14:30|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1732706080000|2024-11-27 11:14:40|1174.12|1171.72|1173.9|1171.5|1174.12|1171.72|1173.9|1171.5|0
1732706090000|2024-11-27 11:14:50|1174.01|1171.61|1173.9|1171.5|1174.01|1171.61|1173.9|1171.5|0
1732706120000|2024-11-27 11:15:20|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|0
1732706130000|2024-11-27 11:15:30|1174.34|1171.94|1174.12|1171.72|1174.34|1171.94|1174.12|1171.72|0
1732706140000|2024-11-27 11:15:40|1174.34|1171.94|1174.12|1171.72|1174.34|1171.94|1174.12|1171.72|0
1732706150000|2024-11-27 11:15:50|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1732706160000|2024-11-27 11:16:00|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1732706170000|2024-11-27 11:16:10|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.79|1171.39|0
1732706180000|2024-11-27 11:16:20|1173.79|1171.39|1173.9|1171.5|1173.9|1171.5|1173.79|1171.39|0
1732706190000|2024-11-27 11:16:30|1174.01|1171.61|1174.34|1171.94|1174.34|1171.94|1173.9|1171.5|0
1732706200000|2024-11-27 11:16:40|1174.56|1172.16|1174.56|1172.16|1174.56|1172.16|1174.56|1172.16|0
1732706210000|2024-11-27 11:16:50|1174.78|1172.38|1174.78|1172.38|1174.78|1172.38|1174.78|1172.38|0
1732706230000|2024-11-27 11:17:10|1174.56|1172.16|1174.78|1172.38|1174.78|1172.38|1174.56|1172.16|0
1732706240000|2024-11-27 11:17:20|1174.56|1172.16|1174.78|1172.38|1174.78|1172.38|1174.56|1172.16|0
1732706250000|2024-11-27 11:17:30|1174.56|1172.16|1174.56|1172.16|1174.56|1172.16|1174.56|1172.16|0
1732706270000|2024-11-27 11:17:50|1174.45|1172.05|1174.45|1172.05|1174.45|1172.05|1174.45|1172.05|0
1732706280000|2024-11-27 11:18:00|1174.34|1171.94|1174.34|1171.94|1174.56|1172.16|1174.34|1171.94|0
1732706290000|2024-11-27 11:18:10|1174.56|1172.16|1174.56|1172.16|1174.56|1172.16|1174.56|1172.16|0
1732706300000|2024-11-27 11:18:20|1174.45|1172.05|1174.34|1171.94|1174.45|1172.05|1174.34|1171.94|0
1732706310000|2024-11-27 11:18:30|1174.12|1171.72|1174.34|1171.94|1174.34|1171.94|1174.12|1171.72|0
1732706320000|2024-11-27 11:18:40|1174.45|1172.05|1174.56|1172.16|1174.56|1172.16|1174.45|1172.05|0
1732706360000|2024-11-27 11:19:20|1174.34|1171.94|1174.12|1171.72|1174.34|1171.94|1174.12|1171.72|0
1732706380000|2024-11-27 11:19:40|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1732706390000|2024-11-27 11:19:50|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|0
1732706400000|2024-11-27 11:20:00|1174.01|1171.61|1174.12|1171.72|1174.12|1171.72|1174.01|1171.61|0
1732706410000|2024-11-27 11:20:10|1174.23|1171.83|1174.34|1171.94|1174.34|1171.94|1174.23|1171.83|0
1732706420000|2024-11-27 11:20:20|1174.12|1171.72|1174.34|1171.94|1174.34|1171.94|1174.12|1171.72|0
1732706430000|2024-11-27 11:20:30|1174.23|1171.83|1174.45|1172.05|1174.45|1172.05|1174.23|1171.83|0
1732706440000|2024-11-27 11:20:40|1174.56|1172.16|1174.34|1171.94|1174.56|1172.16|1174.12|1171.72|0
1732706450000|2024-11-27 11:20:50|1174.12|1171.72|1174.01|1171.61|1174.12|1171.72|1173.9|1171.5|0
1732706460000|2024-11-27 11:21:00|1173.9|1171.5|1173.9|1171.5|1174.01|1171.61|1173.9|1171.5|0
1732706470000|2024-11-27 11:21:10|1173.68|1171.28|1173.46|1171.06|1173.68|1171.28|1173.46|1171.06|0
1732706480000|2024-11-27 11:21:20|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|0
1732706490000|2024-11-27 11:21:30|1173.35|1170.95|1173.24|1170.84|1173.46|1171.06|1173.24|1170.84|0
1732706500000|2024-11-27 11:21:40|1173.35|1170.95|1173.46|1171.06|1173.46|1171.06|1173.35|1170.95|0
1732706510000|2024-11-27 11:21:50|1173.68|1171.28|1173.46|1171.06|1173.68|1171.28|1173.46|1171.06|0
1732706530000|2024-11-27 11:22:10|1173.68|1171.28|1173.46|1171.06|1173.68|1171.28|1173.46|1171.06|0
1732706540000|2024-11-27 11:22:20|1173.24|1170.84|1173.46|1171.06|1173.46|1171.06|1173.24|1170.84|0
1732706550000|2024-11-27 11:22:30|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|0
1732706580000|2024-11-27 11:23:00|1173.02|1170.62|1172.14|1169.74|1173.02|1170.62|1172.14|1169.74|0
1732706590000|2024-11-27 11:23:10|1172.02|1169.62|1171.8|1169.4|1172.02|1169.62|1171.8|1169.4|0
1732706600000|2024-11-27 11:23:20|1171.7|1169.3|1172.14|1169.74|1172.14|1169.74|1171.7|1169.3|0
1732706610000|2024-11-27 11:23:30|1171.92|1169.52|1172.14|1169.74|1172.14|1169.74|1171.92|1169.52|0
1732706620000|2024-11-27 11:23:40|1172.58|1170.18|1173.02|1170.62|1173.02|1170.62|1172.58|1170.18|0
1732706630000|2024-11-27 11:23:50|1172.9|1170.5|1172.9|1170.5|1173.02|1170.62|1172.9|1170.5|0
1732706640000|2024-11-27 11:24:00|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|0
1732706650000|2024-11-27 11:24:10|1172.9|1170.5|1173.02|1170.62|1173.02|1170.62|1172.9|1170.5|0
1732706670000|2024-11-27 11:24:30|1173.24|1170.84|1173.02|1170.62|1173.24|1170.84|1173.02|1170.62|0
1732706690000|2024-11-27 11:24:50|1172.9|1170.5|1173.02|1170.62|1173.02|1170.62|1172.9|1170.5|0
1732706710000|2024-11-27 11:25:10|1173.12|1170.72|1173.02|1170.62|1173.12|1170.72|1173.02|1170.62|0
1732706720000|2024-11-27 11:25:20|1173.24|1170.84|1173.02|1170.62|1173.24|1170.84|1173.02|1170.62|0
1732706740000|2024-11-27 11:25:40|1173.24|1170.84|1173.02|1170.62|1173.24|1170.84|1173.02|1170.62|0
1732706750000|2024-11-27 11:25:50|1172.8|1170.4|1172.8|1170.4|1172.9|1170.5|1172.8|1170.4|0
1732706760000|2024-11-27 11:26:00|1172.9|1170.5|1173.02|1170.62|1173.02|1170.62|1172.9|1170.5|0
1732706770000|2024-11-27 11:26:10|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|0
1732706790000|2024-11-27 11:26:30|1173.46|1171.06|1173.34|1170.94|1173.46|1171.06|1173.34|1170.94|0
1732706800000|2024-11-27 11:26:40|1173.24|1170.84|1173.12|1170.72|1173.24|1170.84|1173.02|1170.62|0
1732706810000|2024-11-27 11:26:50|1173.24|1170.84|1173.46|1171.06|1173.46|1171.06|1173.24|1170.84|0
1732706820000|2024-11-27 11:27:00|1173.24|1170.84|1173.02|1170.62|1173.24|1170.84|1173.02|1170.62|0
1732706840000|2024-11-27 11:27:20|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|0
1732706850000|2024-11-27 11:27:30|1172.9|1170.5|1172.8|1170.4|1173.02|1170.62|1172.8|1170.4|0
1732706870000|2024-11-27 11:27:50|1173.02|1170.62|1172.9|1170.5|1173.02|1170.62|1172.8|1170.4|0
1732706880000|2024-11-27 11:28:00|1172.8|1170.4|1173.02|1170.62|1173.24|1170.84|1172.8|1170.4|0
1732706900000|2024-11-27 11:28:20|1172.9|1170.5|1173.02|1170.62|1173.02|1170.62|1172.8|1170.4|0
1732706920000|2024-11-27 11:28:40|1173.24|1170.84|1173.02|1170.62|1173.24|1170.84|1173.02|1170.62|0
1732706930000|2024-11-27 11:28:50|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|0
1732706940000|2024-11-27 11:29:00|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|0
1732706950000|2024-11-27 11:29:10|1172.68|1170.28|1172.58|1170.18|1172.68|1170.28|1172.58|1170.18|0
1732706960000|2024-11-27 11:29:20|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|0
1732707000000|2024-11-27 11:30:00|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|0
1732707020000|2024-11-27 11:30:20|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|1172.9|1170.5|0
1732707040000|2024-11-27 11:30:40|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|0
1732707050000|2024-11-27 11:30:50|1173.56|1171.16|1173.56|1171.16|1173.56|1171.16|1173.56|1171.16|0
1732707060000|2024-11-27 11:31:00|1173.46|1171.06|1173.68|1171.28|1173.68|1171.28|1173.46|1171.06|0
1732707070000|2024-11-27 11:31:10|1173.78|1171.38|1173.78|1171.38|1173.9|1171.5|1173.68|1171.28|0
1732707080000|2024-11-27 11:31:20|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1732707090000|2024-11-27 11:31:30|1173.9|1171.5|1173.68|1171.28|1173.9|1171.5|1173.68|1171.28|0
1732707120000|2024-11-27 11:32:00|1173.46|1171.06|1173.46|1171.06|1173.46|1171.06|1173.46|1171.06|0
1732707130000|2024-11-27 11:32:10|1173.56|1171.16|1173.46|1171.06|1173.56|1171.16|1173.46|1171.06|0
1732707150000|2024-11-27 11:32:30|1173.34|1170.94|1173.9|1171.5|1173.9|1171.5|1173.34|1170.94|0
1732707170000|2024-11-27 11:32:50|1173.68|1171.28|1173.9|1171.5|1173.9|1171.5|1173.68|1171.28|0
1732707180000|2024-11-27 11:33:00|1174.01|1171.61|1174.34|1171.94|1174.34|1171.94|1174.01|1171.61|0
1732707190000|2024-11-27 11:33:10|1174.78|1172.38|1175|1172.6|1175|1172.6|1174.78|1172.38|0
1732707210000|2024-11-27 11:33:30|1174.78|1172.38|1174.89|1172.49|1174.89|1172.49|1174.78|1172.38|0
1732707220000|2024-11-27 11:33:40|1175|1172.6|1174.78|1172.38|1175.22|1172.82|1174.78|1172.38|0
1732707240000|2024-11-27 11:34:00|1175|1172.6|1175|1172.6|1175|1172.6|1175|1172.6|0
1732707250000|2024-11-27 11:34:10|1174.78|1172.38|1174.78|1172.38|1174.89|1172.49|1174.78|1172.38|0
1732707260000|2024-11-27 11:34:20|1175|1172.6|1174.78|1172.38|1175|1172.6|1174.78|1172.38|0
1732707270000|2024-11-27 11:34:30|1174.89|1172.49|1174.78|1172.38|1174.89|1172.49|1174.56|1172.16|0
1732707280000|2024-11-27 11:34:40|1174.89|1172.49|1174.78|1172.38|1174.89|1172.49|1174.78|1172.38|0
1732707290000|2024-11-27 11:34:50|1174.89|1172.49|1175|1172.6|1175|1172.6|1174.78|1172.38|0
1732707300000|2024-11-27 11:35:00|1174.89|1172.49|1175|1172.6|1175|1172.6|1174.89|1172.49|0
1732707310000|2024-11-27 11:35:10|1175.11|1172.71|1175|1172.6|1175.11|1172.71|1175|1172.6|0
1732707330000|2024-11-27 11:35:30|1175.22|1172.82|1175.22|1172.82|1175.22|1172.82|1175.22|1172.82|0
1732707350000|2024-11-27 11:35:50|1174.89|1172.49|1174.89|1172.49|1174.89|1172.49|1174.89|1172.49|0
1732707360000|2024-11-27 11:36:00|1174.78|1172.38|1174.78|1172.38|1175|1172.6|1174.78|1172.38|0
1732707370000|2024-11-27 11:36:10|1175.22|1172.82|1175.22|1172.82|1175.22|1172.82|1175.22|1172.82|0
1732707380000|2024-11-27 11:36:20|1175.11|1172.71|1175|1172.6|1175.11|1172.71|1175|1172.6|0
1732707390000|2024-11-27 11:36:30|1175.22|1172.82|1175.44|1173.04|1175.44|1173.04|1175.22|1172.82|0
1732707420000|2024-11-27 11:37:00|1175.22|1172.82|1175.22|1172.82|1175.22|1172.82|1175.22|1172.82|0
1732707430000|2024-11-27 11:37:10|1175.11|1172.71|1175|1172.6|1175.11|1172.71|1175|1172.6|0
1732707460000|2024-11-27 11:37:40|1175.22|1172.82|1175.11|1172.71|1175.22|1172.82|1175.11|1172.71|0
1732707470000|2024-11-27 11:37:50|1175|1172.6|1175.22|1172.82|1175.22|1172.82|1175|1172.6|0
1732707480000|2024-11-27 11:38:00|1175.44|1173.04|1175.44|1173.04|1175.66|1173.26|1175.44|1173.04|0
1732707520000|2024-11-27 11:38:40|1175.22|1172.82|1175.11|1172.71|1175.22|1172.82|1175.11|1172.71|0
1732707530000|2024-11-27 11:38:50|1175.22|1172.82|1175|1172.6|1175.22|1172.82|1175|1172.6|0
1732707550000|2024-11-27 11:39:10|1174.78|1172.38|1174.78|1172.38|1174.78|1172.38|1174.78|1172.38|0
1732707560000|2024-11-27 11:39:20|1174.67|1172.27|1174.78|1172.38|1174.78|1172.38|1174.67|1172.27|0
1732707610000|2024-11-27 11:40:10|1174.56|1172.16|1174.56|1172.16|1174.56|1172.16|1174.56|1172.16|0
1732707620000|2024-11-27 11:40:20|1174.78|1172.38|1175|1172.6|1175|1172.6|1174.56|1172.16|0
1732707630000|2024-11-27 11:40:30|1175.11|1172.71|1175.22|1172.82|1175.22|1172.82|1175|1172.6|0
1732707640000|2024-11-27 11:40:40|1175.33|1172.93|1175.22|1172.82|1175.33|1172.93|1175.22|1172.82|0
1732707650000|2024-11-27 11:40:50|1175.44|1173.04|1175.44|1173.04|1175.44|1173.04|1175.44|1173.04|0
1732707660000|2024-11-27 11:41:00|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|0
1732707670000|2024-11-27 11:41:10|1175.77|1173.37|1175.88|1173.48|1175.88|1173.48|1175.66|1173.26|0
1732707680000|2024-11-27 11:41:20|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1732707700000|2024-11-27 11:41:40|1175.88|1173.48|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1732707710000|2024-11-27 11:41:50|1175.99|1173.59|1175.88|1173.48|1175.99|1173.59|1175.88|1173.48|0
1732707720000|2024-11-27 11:42:00|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|0
1732707730000|2024-11-27 11:42:10|1175.77|1173.37|1175.44|1173.04|1175.77|1173.37|1175.44|1173.04|0
1732707740000|2024-11-27 11:42:20|1175.66|1173.26|1175.88|1173.48|1175.88|1173.48|1175.66|1173.26|0
1732707760000|2024-11-27 11:42:40|1175.99|1173.59|1175.88|1173.48|1175.99|1173.59|1175.66|1173.26|0
1732707780000|2024-11-27 11:43:00|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1732707790000|2024-11-27 11:43:10|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|0
1732707800000|2024-11-27 11:43:20|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1732707810000|2024-11-27 11:43:30|1175.66|1173.26|1175.88|1173.48|1175.88|1173.48|1175.66|1173.26|0
1732707820000|2024-11-27 11:43:40|1175.77|1173.37|1175.66|1173.26|1175.77|1173.37|1175.66|1173.26|0
1732707830000|2024-11-27 11:43:50|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732707840000|2024-11-27 11:44:00|1176.1|1173.7|1176.32|1173.92|1176.32|1173.92|1176.1|1173.7|0
1732707850000|2024-11-27 11:44:10|1176.55|1174.15|1176.32|1173.92|1176.55|1174.15|1176.32|1173.92|0
1732707880000|2024-11-27 11:44:40|1176.55|1174.15|1176.43|1174.03|1176.55|1174.15|1176.43|1174.03|0
1732707890000|2024-11-27 11:44:50|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732707900000|2024-11-27 11:45:00|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|0
1732707910000|2024-11-27 11:45:10|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732707930000|2024-11-27 11:45:30|1176.21|1173.81|1176.1|1173.7|1176.32|1173.92|1176.1|1173.7|0
1732707950000|2024-11-27 11:45:50|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732707970000|2024-11-27 11:46:10|1176.21|1173.81|1176.1|1173.7|1176.21|1173.81|1176.1|1173.7|0
1732707990000|2024-11-27 11:46:30|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732708010000|2024-11-27 11:46:50|1176.21|1173.81|1176.1|1173.7|1176.21|1173.81|1176.1|1173.7|0
1732708020000|2024-11-27 11:47:00|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732708040000|2024-11-27 11:47:20|1175.99|1173.59|1175.88|1173.48|1175.99|1173.59|1175.88|1173.48|0
1732708050000|2024-11-27 11:47:30|1175.77|1173.37|1175.77|1173.37|1175.77|1173.37|1175.77|1173.37|0
1732708060000|2024-11-27 11:47:40|1175.66|1173.26|1175.44|1173.04|1175.66|1173.26|1175.44|1173.04|0
1732708070000|2024-11-27 11:47:50|1176.1|1173.7|1175.66|1173.26|1176.1|1173.7|1175.66|1173.26|0
1732708080000|2024-11-27 11:48:00|1175.88|1173.48|1175.44|1173.04|1175.88|1173.48|1175.44|1173.04|0
1732708090000|2024-11-27 11:48:10|1175.55|1173.15|1175.66|1173.26|1175.66|1173.26|1175.55|1173.15|0
1732708120000|2024-11-27 11:48:40|1175.77|1173.37|1175.77|1173.37|1175.77|1173.37|1175.77|1173.37|0
1732708130000|2024-11-27 11:48:50|1175.66|1173.26|1175.88|1173.48|1175.88|1173.48|1175.66|1173.26|0
1732708140000|2024-11-27 11:49:00|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1732708160000|2024-11-27 11:49:20|1175.99|1173.59|1176.1|1173.7|1176.1|1173.7|1175.88|1173.48|0
1732708170000|2024-11-27 11:49:30|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|0
1732708180000|2024-11-27 11:49:40|1176.32|1173.92|1176.1|1173.7|1176.32|1173.92|1176.1|1173.7|0
1732708190000|2024-11-27 11:49:50|1175.88|1173.48|1175.66|1173.26|1175.88|1173.48|1175.66|1173.26|0
1732708200000|2024-11-27 11:50:00|1175.44|1173.04|1175.44|1173.04|1175.44|1173.04|1175.44|1173.04|0
1732708210000|2024-11-27 11:50:10|1175.55|1173.15|1175.66|1173.26|1175.66|1173.26|1175.44|1173.04|0
1732708220000|2024-11-27 11:50:20|1175.44|1173.04|1175.44|1173.04|1175.44|1173.04|1175.44|1173.04|0
1732708230000|2024-11-27 11:50:30|1175.55|1173.15|1175.88|1173.48|1175.88|1173.48|1175.55|1173.15|0
1732708260000|2024-11-27 11:51:00|1176.1|1173.7|1176.32|1173.92|1176.32|1173.92|1176.1|1173.7|0
1732708270000|2024-11-27 11:51:10|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|0
1732708280000|2024-11-27 11:51:20|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732708330000|2024-11-27 11:52:10|1176.1|1173.7|1176.21|1173.81|1176.21|1173.81|1176.1|1173.7|0
1732708340000|2024-11-27 11:52:20|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1732708350000|2024-11-27 11:52:30|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732708370000|2024-11-27 11:52:50|1176.1|1173.7|1176.1|1173.7|1176.32|1173.92|1176.1|1173.7|0
1732708380000|2024-11-27 11:53:00|1176.21|1173.81|1176.32|1173.92|1176.32|1173.92|1176.21|1173.81|0
1732708390000|2024-11-27 11:53:10|1176.21|1173.81|1176.32|1173.92|1176.32|1173.92|1176.21|1173.81|0
1732708410000|2024-11-27 11:53:30|1176.21|1173.81|1176.32|1173.92|1176.32|1173.92|1176.21|1173.81|0
1732708430000|2024-11-27 11:53:50|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1732708440000|2024-11-27 11:54:00|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732708460000|2024-11-27 11:54:20|1176.1|1173.7|1176.32|1173.92|1176.32|1173.92|1176.1|1173.7|0
1732708480000|2024-11-27 11:54:40|1176.54|1174.14|1176.65|1174.25|1176.65|1174.25|1176.54|1174.14|0
1732708490000|2024-11-27 11:54:50|1176.76|1174.36|1176.54|1174.14|1176.76|1174.36|1176.54|1174.14|0
1732708500000|2024-11-27 11:55:00|1176.65|1174.25|1177.21|1174.81|1177.21|1174.81|1176.54|1174.14|0
1732708510000|2024-11-27 11:55:10|1176.98|1174.58|1177.21|1174.81|1177.21|1174.81|1176.98|1174.58|0
1732708520000|2024-11-27 11:55:20|1177.43|1175.03|1177.21|1174.81|1177.43|1175.03|1177.21|1174.81|0
1732708530000|2024-11-27 11:55:30|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|0
1732708540000|2024-11-27 11:55:40|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732708550000|2024-11-27 11:55:50|1177.43|1175.03|1177.21|1174.81|1177.43|1175.03|1177.21|1174.81|0
1732708560000|2024-11-27 11:56:00|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|0
1732708580000|2024-11-27 11:56:20|1177.65|1175.25|1177.43|1175.03|1177.65|1175.25|1177.43|1175.03|0
1732708590000|2024-11-27 11:56:30|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|1177.43|1175.03|0
1732708600000|2024-11-27 11:56:40|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|0
1732708610000|2024-11-27 11:56:50|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.43|1175.03|0
1732708620000|2024-11-27 11:57:00|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|0
1732708630000|2024-11-27 11:57:10|1177.21|1174.81|1177.43|1175.03|1177.43|1175.03|1177.21|1174.81|0
1732708640000|2024-11-27 11:57:20|1177.75|1175.35|1177.65|1175.25|1177.75|1175.35|1177.65|1175.25|0
1732708650000|2024-11-27 11:57:30|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|0
1732708660000|2024-11-27 11:57:40|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|0
1732708690000|2024-11-27 11:58:10|1177.53|1175.13|1177.43|1175.03|1177.65|1175.25|1177.43|1175.03|0
1732708720000|2024-11-27 11:58:40|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|0
1732708730000|2024-11-27 11:58:50|1177.43|1175.03|1177.31|1174.91|1177.43|1175.03|1177.31|1174.91|0
1732708740000|2024-11-27 11:59:00|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732708750000|2024-11-27 11:59:10|1177.31|1174.91|1177.31|1174.91|1177.43|1175.03|1177.21|1174.81|0
1732708760000|2024-11-27 11:59:20|1177.43|1175.03|1177.2|1174.8|1177.43|1175.03|1177.2|1174.8|0
1732708770000|2024-11-27 11:59:30|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.2|1174.8|0
1732708780000|2024-11-27 11:59:40|1177.2|1174.8|1177.43|1175.03|1177.43|1175.03|1177.2|1174.8|0
1732708790000|2024-11-27 11:59:50|1177.31|1174.91|1177.31|1174.91|1177.43|1175.03|1177.31|1174.91|0
1732708800000|2024-11-27 12:00:00|1177.43|1175.03|1177.65|1175.25|1177.65|1175.25|1177.43|1175.03|0
1732708810000|2024-11-27 12:00:10|1177.43|1175.03|1177.2|1174.8|1177.43|1175.03|1177.2|1174.8|0
1732708820000|2024-11-27 12:00:20|1177.31|1174.91|1177.43|1175.03|1177.43|1175.03|1177.2|1174.8|0
1732708840000|2024-11-27 12:00:40|1177.31|1174.91|1177.43|1175.03|1177.43|1175.03|1177.2|1174.8|0
1732708850000|2024-11-27 12:00:50|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|0
1732708860000|2024-11-27 12:01:00|1176.76|1174.36|1176.54|1174.14|1176.76|1174.36|1176.54|1174.14|0
1732708870000|2024-11-27 12:01:10|1176.76|1174.36|1176.98|1174.58|1176.98|1174.58|1176.76|1174.36|0
1732708880000|2024-11-27 12:01:20|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1732708890000|2024-11-27 12:01:30|1176.98|1174.58|1176.98|1174.58|1177.2|1174.8|1176.98|1174.58|0
1732708900000|2024-11-27 12:01:40|1176.87|1174.47|1176.76|1174.36|1176.87|1174.47|1176.76|1174.36|0
1732708910000|2024-11-27 12:01:50|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|0
1732708920000|2024-11-27 12:02:00|1176.76|1174.36|1176.98|1174.58|1176.98|1174.58|1176.76|1174.36|0
1732708960000|2024-11-27 12:02:40|1176.87|1174.47|1176.98|1174.58|1176.98|1174.58|1176.76|1174.36|0
1732708980000|2024-11-27 12:03:00|1176.87|1174.47|1176.98|1174.58|1176.98|1174.58|1176.76|1174.36|0
1732708990000|2024-11-27 12:03:10|1177.2|1174.8|1176.98|1174.58|1177.2|1174.8|1176.98|1174.58|0
1732709000000|2024-11-27 12:03:20|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|0
1732709010000|2024-11-27 12:03:30|1176.76|1174.36|1176.98|1174.58|1176.98|1174.58|1176.76|1174.36|0
1732709020000|2024-11-27 12:03:40|1177.09|1174.69|1176.87|1174.47|1177.09|1174.69|1176.87|1174.47|0
1732709030000|2024-11-27 12:03:50|1176.98|1174.58|1176.76|1174.36|1176.98|1174.58|1176.76|1174.36|0
1732709040000|2024-11-27 12:04:00|1176.65|1174.25|1176.76|1174.36|1176.76|1174.36|1176.65|1174.25|0
1732709070000|2024-11-27 12:04:30|1176.54|1174.14|1176.54|1174.14|1176.65|1174.25|1176.54|1174.14|0
1732709080000|2024-11-27 12:04:40|1176.65|1174.25|1176.65|1174.25|1176.65|1174.25|1176.54|1174.14|0
1732709090000|2024-11-27 12:04:50|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.32|1173.92|0
1732709100000|2024-11-27 12:05:00|1176.32|1173.92|1175.99|1173.59|1176.32|1173.92|1175.99|1173.59|0
1732709110000|2024-11-27 12:05:10|1175.88|1173.48|1175.44|1173.04|1175.88|1173.48|1175.22|1172.82|0
1732709120000|2024-11-27 12:05:20|1175.22|1172.82|1175|1172.6|1175.22|1172.82|1175|1172.6|0
1732709130000|2024-11-27 12:05:30|1174.88|1172.48|1175.32|1172.92|1175.32|1172.92|1174.78|1172.38|0
1732709140000|2024-11-27 12:05:40|1175.44|1173.04|1175.44|1173.04|1175.44|1173.04|1175.44|1173.04|0
1732709150000|2024-11-27 12:05:50|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|0
1732709160000|2024-11-27 12:06:00|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732709170000|2024-11-27 12:06:10|1176.1|1173.7|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1732709180000|2024-11-27 12:06:20|1176.1|1173.7|1175.66|1173.26|1176.1|1173.7|1175.66|1173.26|0
1732709190000|2024-11-27 12:06:30|1175.88|1173.48|1176.1|1173.7|1176.1|1173.7|1175.88|1173.48|0
1732709200000|2024-11-27 12:06:40|1175.99|1173.59|1175.88|1173.48|1175.99|1173.59|1175.88|1173.48|0
1732709210000|2024-11-27 12:06:50|1176.1|1173.7|1176.54|1174.14|1176.54|1174.14|1176.1|1173.7|0
1732709220000|2024-11-27 12:07:00|1176.65|1174.25|1176.76|1174.36|1176.76|1174.36|1176.65|1174.25|0
1732709230000|2024-11-27 12:07:10|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1732709240000|2024-11-27 12:07:20|1176.32|1173.92|1176.43|1174.03|1176.54|1174.14|1176.32|1173.92|0
1732709250000|2024-11-27 12:07:30|1176.32|1173.92|1176.43|1174.03|1176.43|1174.03|1176.32|1173.92|0
1732709260000|2024-11-27 12:07:40|1176.32|1173.92|1176.43|1174.03|1176.54|1174.14|1176.32|1173.92|0
1732709270000|2024-11-27 12:07:50|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732709280000|2024-11-27 12:08:00|1176.54|1174.14|1176.32|1173.92|1176.54|1174.14|1176.32|1173.92|0
1732709290000|2024-11-27 12:08:10|1176.1|1173.7|1175.66|1173.26|1176.1|1173.7|1175.66|1173.26|0
1732709300000|2024-11-27 12:08:20|1175.44|1173.04|1175.54|1173.14|1175.54|1173.14|1175.44|1173.04|0
1732709310000|2024-11-27 12:08:30|1175.66|1173.26|1175.44|1173.04|1175.66|1173.26|1175.44|1173.04|0
1732709320000|2024-11-27 12:08:40|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|0
1732709330000|2024-11-27 12:08:50|1175.54|1173.14|1175.66|1173.26|1175.66|1173.26|1175.54|1173.14|0
1732709340000|2024-11-27 12:09:00|1175.88|1173.48|1175.44|1173.04|1175.88|1173.48|1175.44|1173.04|0
1732709360000|2024-11-27 12:09:20|1175.54|1173.14|1175.44|1173.04|1175.54|1173.14|1175.44|1173.04|0
1732709370000|2024-11-27 12:09:30|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|0
1732709380000|2024-11-27 12:09:40|1175.88|1173.48|1175.66|1173.26|1175.88|1173.48|1175.66|1173.26|0
1732709400000|2024-11-27 12:10:00|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732709410000|2024-11-27 12:10:10|1176.1|1173.7|1175.98|1173.58|1176.1|1173.7|1175.98|1173.58|0
1732709420000|2024-11-27 12:10:20|1175.88|1173.48|1176.1|1173.7|1176.1|1173.7|1175.88|1173.48|0
1732709430000|2024-11-27 12:10:30|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732709450000|2024-11-27 12:10:50|1176.21|1173.81|1176.32|1173.92|1176.32|1173.92|1176.21|1173.81|0
1732709460000|2024-11-27 12:11:00|1176.1|1173.7|1176.54|1174.14|1176.54|1174.14|1176.1|1173.7|0
1732709470000|2024-11-27 12:11:10|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.1|1173.7|0
1732709480000|2024-11-27 12:11:20|1176.54|1174.14|1176.32|1173.92|1176.54|1174.14|1176.32|1173.92|0
1732709490000|2024-11-27 12:11:30|1176.1|1173.7|1176.2|1173.8|1176.2|1173.8|1176.1|1173.7|0
1732709500000|2024-11-27 12:11:40|1176.1|1173.7|1176.1|1173.7|1176.32|1173.92|1176.1|1173.7|0
1732709510000|2024-11-27 12:11:50|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732709520000|2024-11-27 12:12:00|1176.1|1173.7|1176.54|1174.14|1176.65|1174.25|1176.1|1173.7|0
1732709530000|2024-11-27 12:12:10|1176.32|1173.92|1176.43|1174.03|1176.43|1174.03|1176.32|1173.92|0
1732709540000|2024-11-27 12:12:20|1176.54|1174.14|1176.1|1173.7|1176.54|1174.14|1176.1|1173.7|0
1732709560000|2024-11-27 12:12:40|1176.32|1173.92|1175.98|1173.58|1176.32|1173.92|1175.98|1173.58|0
1732709570000|2024-11-27 12:12:50|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1732709580000|2024-11-27 12:13:00|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732709600000|2024-11-27 12:13:20|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|0
1732709610000|2024-11-27 12:13:30|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.32|1173.92|0
1732709620000|2024-11-27 12:13:40|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|0
1732709630000|2024-11-27 12:13:50|1177.09|1174.69|1176.98|1174.58|1177.09|1174.69|1176.98|1174.58|0
1732709640000|2024-11-27 12:14:00|1177.2|1174.8|1176.98|1174.58|1177.2|1174.8|1176.98|1174.58|0
1732709650000|2024-11-27 12:14:10|1177.2|1174.8|1176.98|1174.58|1177.2|1174.8|1176.98|1174.58|0
1732709660000|2024-11-27 12:14:20|1177.09|1174.69|1176.98|1174.58|1177.2|1174.8|1176.98|1174.58|0
1732709680000|2024-11-27 12:14:40|1176.76|1174.36|1176.98|1174.58|1176.98|1174.58|1176.76|1174.36|0
1732709690000|2024-11-27 12:14:50|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1732709700000|2024-11-27 12:15:00|1176.98|1174.58|1177.2|1174.8|1177.42|1175.02|1176.98|1174.58|0
1732709720000|2024-11-27 12:15:20|1177.09|1174.69|1177.2|1174.8|1177.2|1174.8|1177.09|1174.69|0
1732709730000|2024-11-27 12:15:30|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1732709750000|2024-11-27 12:15:50|1177.64|1175.24|1177.42|1175.02|1177.64|1175.24|1177.42|1175.02|0
1732709770000|2024-11-27 12:16:10|1177.53|1175.13|1177.42|1175.02|1177.53|1175.13|1177.42|1175.02|0
1732709780000|2024-11-27 12:16:20|1177.53|1175.13|1177.42|1175.02|1177.53|1175.13|1177.42|1175.02|0
1732709790000|2024-11-27 12:16:30|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|0
1732709800000|2024-11-27 12:16:40|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|0
1732709810000|2024-11-27 12:16:50|1177.64|1175.24|1177.53|1175.13|1177.64|1175.24|1177.53|1175.13|0
1732709820000|2024-11-27 12:17:00|1177.64|1175.24|1177.42|1175.02|1177.64|1175.24|1177.42|1175.02|0
1732709830000|2024-11-27 12:17:10|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|0
1732709840000|2024-11-27 12:17:20|1177.64|1175.24|1177.53|1175.13|1177.64|1175.24|1177.42|1175.02|0
1732709850000|2024-11-27 12:17:30|1177.42|1175.02|1177.64|1175.24|1177.64|1175.24|1177.42|1175.02|0
1732709900000|2024-11-27 12:18:20|1177.53|1175.13|1177.42|1175.02|1177.64|1175.24|1177.42|1175.02|0
1732709910000|2024-11-27 12:18:30|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|0
1732709920000|2024-11-27 12:18:40|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1732709930000|2024-11-27 12:18:50|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|0
1732709940000|2024-11-27 12:19:00|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1732709950000|2024-11-27 12:19:10|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|0
1732709970000|2024-11-27 12:19:30|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|0
1732709990000|2024-11-27 12:19:50|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|0
1732710010000|2024-11-27 12:20:10|1177.86|1175.46|1178.08|1175.68|1178.08|1175.68|1177.86|1175.46|0
1732710020000|2024-11-27 12:20:20|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|0
1732710030000|2024-11-27 12:20:30|1178.19|1175.79|1178.31|1175.91|1178.31|1175.91|1178.19|1175.79|0
1732710040000|2024-11-27 12:20:40|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|0
1732710060000|2024-11-27 12:21:00|1178.19|1175.79|1178.19|1175.79|1178.19|1175.79|1178.08|1175.68|0
1732710070000|2024-11-27 12:21:10|1178.08|1175.68|1178.19|1175.79|1178.19|1175.79|1178.08|1175.68|0
1732710080000|2024-11-27 12:21:20|1178.3|1175.9|1178.53|1176.13|1178.53|1176.13|1178.3|1175.9|0
1732710090000|2024-11-27 12:21:30|1178.41|1176.01|1178.41|1176.01|1178.41|1176.01|1178.41|1176.01|0
1732710100000|2024-11-27 12:21:40|1178.3|1175.9|1178.3|1175.9|1178.53|1176.13|1178.3|1175.9|0
1732710110000|2024-11-27 12:21:50|1178.53|1176.13|1178.75|1176.35|1178.75|1176.35|1178.53|1176.13|0
1732710120000|2024-11-27 12:22:00|1178.97|1176.57|1178.75|1176.35|1178.97|1176.57|1178.75|1176.35|0
1732710130000|2024-11-27 12:22:10|1178.97|1176.57|1179.07|1176.67|1179.19|1176.79|1178.97|1176.57|0
1732710140000|2024-11-27 12:22:20|1178.97|1176.57|1179.19|1176.79|1179.19|1176.79|1178.85|1176.45|0
1732710150000|2024-11-27 12:22:30|1179.41|1177.01|1179.41|1177.01|1179.41|1177.01|1179.41|1177.01|0
1732710160000|2024-11-27 12:22:40|1179.29|1176.89|1179.29|1176.89|1179.29|1176.89|1179.19|1176.79|0
1732710170000|2024-11-27 12:22:50|1179.19|1176.79|1179.19|1176.79|1179.41|1177.01|1179.19|1176.79|0
1732710190000|2024-11-27 12:23:10|1179.41|1177.01|1179.29|1176.89|1179.41|1177.01|1179.29|1176.89|0
1732710200000|2024-11-27 12:23:20|1179.41|1177.01|1179.41|1177.01|1179.41|1177.01|1179.07|1176.67|0
1732710210000|2024-11-27 12:23:30|1179.19|1176.79|1179.41|1177.01|1179.41|1177.01|1179.19|1176.79|0
1732710220000|2024-11-27 12:23:40|1179.51|1177.11|1179.19|1176.79|1179.51|1177.11|1179.19|1176.79|0
1732710230000|2024-11-27 12:23:50|1179.41|1177.01|1179.41|1177.01|1179.41|1177.01|1179.41|1177.01|0
1732710240000|2024-11-27 12:24:00|1179.51|1177.11|1179.41|1177.01|1179.51|1177.11|1179.41|1177.01|0
1732710280000|2024-11-27 12:24:40|1179.63|1177.23|1179.41|1177.01|1179.63|1177.23|1179.41|1177.01|0
1732710290000|2024-11-27 12:24:50|1179.19|1176.79|1178.97|1176.57|1179.19|1176.79|1178.97|1176.57|0
1732710300000|2024-11-27 12:25:00|1179.19|1176.79|1179.19|1176.79|1179.19|1176.79|1179.19|1176.79|0
1732710330000|2024-11-27 12:25:30|1179.41|1177.01|1179.19|1176.79|1179.41|1177.01|1179.19|1176.79|0
1732710340000|2024-11-27 12:25:40|1179.41|1177.01|1178.97|1176.57|1179.41|1177.01|1178.75|1176.35|0
1732710350000|2024-11-27 12:25:50|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|0
1732710360000|2024-11-27 12:26:00|1178.52|1176.12|1178.3|1175.9|1178.52|1176.12|1178.3|1175.9|0
1732710370000|2024-11-27 12:26:10|1178.08|1175.68|1178.52|1176.12|1178.52|1176.12|1178.08|1175.68|0
1732710380000|2024-11-27 12:26:20|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|0
1732710390000|2024-11-27 12:26:30|1178.41|1176.01|1178.3|1175.9|1178.52|1176.12|1178.3|1175.9|0
1732710410000|2024-11-27 12:26:50|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|0
1732710420000|2024-11-27 12:27:00|1178.41|1176.01|1178.08|1175.68|1178.41|1176.01|1178.08|1175.68|0
1732710430000|2024-11-27 12:27:10|1177.97|1175.57|1177.86|1175.46|1178.08|1175.68|1177.86|1175.46|0
1732710450000|2024-11-27 12:27:30|1177.64|1175.24|1177.64|1175.24|1177.86|1175.46|1177.64|1175.24|0
1732710460000|2024-11-27 12:27:40|1177.53|1175.13|1177.42|1175.02|1177.64|1175.24|1177.42|1175.02|0
1732710470000|2024-11-27 12:27:50|1177.64|1175.24|1177.75|1175.35|1177.86|1175.46|1177.64|1175.24|0
1732710480000|2024-11-27 12:28:00|1177.86|1175.46|1177.64|1175.24|1177.86|1175.46|1177.64|1175.24|0
1732710490000|2024-11-27 12:28:10|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1732710500000|2024-11-27 12:28:20|1177.53|1175.13|1177.64|1175.24|1177.64|1175.24|1177.53|1175.13|0
1732710510000|2024-11-27 12:28:30|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1732710520000|2024-11-27 12:28:40|1177.53|1175.13|1177.64|1175.24|1177.64|1175.24|1177.53|1175.13|0
1732710530000|2024-11-27 12:28:50|1177.53|1175.13|1177.64|1175.24|1177.64|1175.24|1177.53|1175.13|0
1732710540000|2024-11-27 12:29:00|1177.42|1175.02|1177.31|1174.91|1177.42|1175.02|1177.31|1174.91|0
1732710550000|2024-11-27 12:29:10|1177.2|1174.8|1177.31|1174.91|1177.31|1174.91|1177.2|1174.8|0
1732710560000|2024-11-27 12:29:20|1177.42|1175.02|1177.31|1174.91|1177.42|1175.02|1177.2|1174.8|0
1732710570000|2024-11-27 12:29:30|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.2|1174.8|0
1732710590000|2024-11-27 12:29:50|1177.31|1174.91|1177.42|1175.02|1177.42|1175.02|1177.2|1174.8|0
1732710610000|2024-11-27 12:30:10|1177.53|1175.13|1177.64|1175.24|1177.64|1175.24|1177.53|1175.13|0
1732710620000|2024-11-27 12:30:20|1177.42|1175.02|1177.75|1175.35|1177.86|1175.46|1177.42|1175.02|0
1732710630000|2024-11-27 12:30:30|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|0
1732710640000|2024-11-27 12:30:40|1177.86|1175.46|1177.64|1175.24|1177.86|1175.46|1177.64|1175.24|0
1732710680000|2024-11-27 12:31:20|1177.97|1175.57|1177.86|1175.46|1178.08|1175.68|1177.86|1175.46|0
1732710690000|2024-11-27 12:31:30|1178.08|1175.68|1177.97|1175.57|1178.08|1175.68|1177.97|1175.57|0
1732710700000|2024-11-27 12:31:40|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|0
1732710710000|2024-11-27 12:31:50|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|0
1732710720000|2024-11-27 12:32:00|1177.86|1175.46|1177.64|1175.24|1177.86|1175.46|1177.64|1175.24|0
1732710730000|2024-11-27 12:32:10|1177.42|1175.02|1177.3|1174.9|1177.42|1175.02|1177.3|1174.9|0
1732710740000|2024-11-27 12:32:20|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1732710750000|2024-11-27 12:32:30|1177.53|1175.13|1177.86|1175.46|1177.86|1175.46|1177.53|1175.13|0
1732710770000|2024-11-27 12:32:50|1177.75|1175.35|1177.86|1175.46|1177.86|1175.46|1177.75|1175.35|0
1732710780000|2024-11-27 12:33:00|1177.97|1175.57|1177.97|1175.57|1177.97|1175.57|1177.97|1175.57|0
1732710790000|2024-11-27 12:33:10|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|0
1732710800000|2024-11-27 12:33:20|1177.86|1175.46|1178.08|1175.68|1178.08|1175.68|1177.86|1175.46|0
1732710820000|2024-11-27 12:33:40|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|0
1732710840000|2024-11-27 12:34:00|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1177.86|1175.46|0
1732710850000|2024-11-27 12:34:10|1178.3|1175.9|1178.52|1176.12|1178.52|1176.12|1178.3|1175.9|0
1732710860000|2024-11-27 12:34:20|1178.41|1176.01|1178.3|1175.9|1178.41|1176.01|1178.3|1175.9|0
1732710880000|2024-11-27 12:34:40|1178.52|1176.12|1178.3|1175.9|1178.52|1176.12|1178.3|1175.9|0
1732710890000|2024-11-27 12:34:50|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|0
1732710900000|2024-11-27 12:35:00|1178.3|1175.9|1178.52|1176.12|1178.52|1176.12|1178.3|1175.9|0
1732710930000|2024-11-27 12:35:30|1178.41|1176.01|1178.08|1175.68|1178.41|1176.01|1178.08|1175.68|0
1732710940000|2024-11-27 12:35:40|1177.97|1175.57|1177.97|1175.57|1177.97|1175.57|1177.86|1175.46|0
1732710950000|2024-11-27 12:35:50|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|0
1732710970000|2024-11-27 12:36:10|1178.3|1175.9|1178.08|1175.68|1178.3|1175.9|1178.08|1175.68|0
1732710990000|2024-11-27 12:36:30|1177.97|1175.57|1178.08|1175.68|1178.08|1175.68|1177.97|1175.57|0
1732711000000|2024-11-27 12:36:40|1178.3|1175.9|1178.08|1175.68|1178.3|1175.9|1178.08|1175.68|0
1732711010000|2024-11-27 12:36:50|1178.3|1175.9|1178.74|1176.34|1178.74|1176.34|1178.3|1175.9|0
1732711020000|2024-11-27 12:37:00|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|0
1732711030000|2024-11-27 12:37:10|1178.74|1176.34|1178.96|1176.56|1178.96|1176.56|1178.74|1176.34|0
1732711060000|2024-11-27 12:37:40|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|0
1732711070000|2024-11-27 12:37:50|1178.63|1176.23|1178.52|1176.12|1178.63|1176.23|1178.52|1176.12|0
1732711080000|2024-11-27 12:38:00|1178.41|1176.01|1178.3|1175.9|1178.41|1176.01|1178.3|1175.9|0
1732711090000|2024-11-27 12:38:10|1178.41|1176.01|1178.52|1176.12|1178.52|1176.12|1178.41|1176.01|0
1732711100000|2024-11-27 12:38:20|1178.63|1176.23|1178.74|1176.34|1178.74|1176.34|1178.63|1176.23|0
1732711110000|2024-11-27 12:38:30|1178.52|1176.12|1179.07|1176.67|1179.19|1176.79|1178.52|1176.12|0
1732711120000|2024-11-27 12:38:40|1178.96|1176.56|1179.19|1176.79|1179.19|1176.79|1178.96|1176.56|0
1732711130000|2024-11-27 12:38:50|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|0
1732711140000|2024-11-27 12:39:00|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|0
1732711150000|2024-11-27 12:39:10|1178.52|1176.12|1178.41|1176.01|1178.52|1176.12|1178.41|1176.01|0
1732711160000|2024-11-27 12:39:20|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|0
1732711170000|2024-11-27 12:39:30|1178.63|1176.23|1178.74|1176.34|1178.74|1176.34|1178.63|1176.23|0
1732711190000|2024-11-27 12:39:50|1178.63|1176.23|1178.63|1176.23|1178.63|1176.23|1178.52|1176.12|0
1732711200000|2024-11-27 12:40:00|1178.52|1176.12|1178.52|1176.12|1178.74|1176.34|1178.52|1176.12|0
1732711210000|2024-11-27 12:40:10|1178.63|1176.23|1178.74|1176.34|1178.74|1176.34|1178.63|1176.23|0
1732711230000|2024-11-27 12:40:30|1178.85|1176.45|1178.74|1176.34|1178.85|1176.45|1178.74|1176.34|0
1732711240000|2024-11-27 12:40:40|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|0
1732711250000|2024-11-27 12:40:50|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|0
1732711260000|2024-11-27 12:41:00|1178.96|1176.56|1178.96|1176.56|1179.18|1176.78|1178.96|1176.56|0
1732711270000|2024-11-27 12:41:10|1179.18|1176.78|1178.96|1176.56|1179.18|1176.78|1178.96|1176.56|0
1732711280000|2024-11-27 12:41:20|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|0
1732711290000|2024-11-27 12:41:30|1179.07|1176.67|1178.96|1176.56|1179.18|1176.78|1178.96|1176.56|0
1732711300000|2024-11-27 12:41:40|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|0
1732711320000|2024-11-27 12:42:00|1178.74|1176.34|1178.85|1176.45|1178.96|1176.56|1178.74|1176.34|0
1732711330000|2024-11-27 12:42:10|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|0
1732711360000|2024-11-27 12:42:40|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|0
1732711400000|2024-11-27 12:43:20|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|0
1732711410000|2024-11-27 12:43:30|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|0
1732711420000|2024-11-27 12:43:40|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|0
1732711430000|2024-11-27 12:43:50|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|0
1732711450000|2024-11-27 12:44:10|1178.19|1175.79|1178.19|1175.79|1178.19|1175.79|1178.19|1175.79|0
1732711460000|2024-11-27 12:44:20|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|0
1732711520000|2024-11-27 12:45:20|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|0
1732711540000|2024-11-27 12:45:40|1178.41|1176.01|1178.41|1176.01|1178.41|1176.01|1178.41|1176.01|0
1732711550000|2024-11-27 12:45:50|1178.3|1175.9|1178.3|1175.9|1178.52|1176.12|1178.3|1175.9|0
1732711560000|2024-11-27 12:46:00|1178.19|1175.79|1177.96|1175.56|1178.19|1175.79|1177.96|1175.56|0
1732711570000|2024-11-27 12:46:10|1178.08|1175.68|1178.3|1175.9|1178.3|1175.9|1178.08|1175.68|0
1732711590000|2024-11-27 12:46:30|1178.19|1175.79|1178.3|1175.9|1178.3|1175.9|1178.19|1175.79|0
1732711620000|2024-11-27 12:47:00|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|0
1732711640000|2024-11-27 12:47:20|1178.63|1176.23|1178.74|1176.34|1178.74|1176.34|1178.52|1176.12|0
1732711650000|2024-11-27 12:47:30|1178.63|1176.23|1178.74|1176.34|1178.74|1176.34|1178.63|1176.23|0
1732711660000|2024-11-27 12:47:40|1178.63|1176.23|1178.52|1176.12|1178.63|1176.23|1178.52|1176.12|0
1732711680000|2024-11-27 12:48:00|1178.41|1176.01|1178.52|1176.12|1178.52|1176.12|1178.41|1176.01|0
1732711690000|2024-11-27 12:48:10|1178.41|1176.01|1178.3|1175.9|1178.41|1176.01|1178.3|1175.9|0
1732711720000|2024-11-27 12:48:40|1178.19|1175.79|1178.3|1175.9|1178.3|1175.9|1178.19|1175.79|0
1732711740000|2024-11-27 12:49:00|1178.41|1176.01|1178.41|1176.01|1178.41|1176.01|1178.41|1176.01|0
1732711750000|2024-11-27 12:49:10|1178.3|1175.9|1178.52|1176.12|1178.52|1176.12|1178.3|1175.9|0
1732711760000|2024-11-27 12:49:20|1178.41|1176.01|1178.41|1176.01|1178.41|1176.01|1178.41|1176.01|0
1732711770000|2024-11-27 12:49:30|1178.3|1175.9|1178.08|1175.68|1178.3|1175.9|1178.08|1175.68|0
1732711780000|2024-11-27 12:49:40|1177.96|1175.56|1177.96|1175.56|1177.96|1175.56|1177.96|1175.56|0
1732711790000|2024-11-27 12:49:50|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|0
1732711800000|2024-11-27 12:50:00|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|0
1732711810000|2024-11-27 12:50:10|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|0
1732711820000|2024-11-27 12:50:20|1177.86|1175.46|1177.96|1175.56|1177.96|1175.56|1177.86|1175.46|0
1732711830000|2024-11-27 12:50:30|1177.86|1175.46|1178.08|1175.68|1178.08|1175.68|1177.86|1175.46|0
1732711860000|2024-11-27 12:51:00|1177.96|1175.56|1177.96|1175.56|1177.96|1175.56|1177.96|1175.56|0
1732711870000|2024-11-27 12:51:10|1178.08|1175.68|1177.86|1175.46|1178.08|1175.68|1177.86|1175.46|0
1732711890000|2024-11-27 12:51:30|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|1177.64|1175.24|0
1732711900000|2024-11-27 12:51:40|1177.52|1175.12|1177.64|1175.24|1177.64|1175.24|1177.52|1175.12|0
1732711910000|2024-11-27 12:51:50|1177.86|1175.46|1178.08|1175.68|1178.08|1175.68|1177.86|1175.46|0
1732711920000|2024-11-27 12:52:00|1178.3|1175.9|1178.08|1175.68|1178.3|1175.9|1178.08|1175.68|0
1732711930000|2024-11-27 12:52:10|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|0
1732711940000|2024-11-27 12:52:20|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|0
1732711950000|2024-11-27 12:52:30|1178.3|1175.9|1178.74|1176.34|1178.74|1176.34|1178.3|1175.9|0
1732711960000|2024-11-27 12:52:40|1178.96|1176.56|1179.18|1176.78|1179.18|1176.78|1178.96|1176.56|0
1732711970000|2024-11-27 12:52:50|1179.4|1177|1179.4|1177|1179.4|1177|1179.4|1177|0
1732711980000|2024-11-27 12:53:00|1179.18|1176.78|1179.18|1176.78|1179.4|1177|1179.18|1176.78|0
1732711990000|2024-11-27 12:53:10|1179.4|1177|1179.18|1176.78|1179.4|1177|1179.18|1176.78|0
1732712000000|2024-11-27 12:53:20|1179.4|1177|1179.18|1176.78|1179.4|1177|1179.18|1176.78|0
1732712010000|2024-11-27 12:53:30|1179.4|1177|1179.18|1176.78|1179.4|1177|1179.18|1176.78|0
1732712020000|2024-11-27 12:53:40|1179.07|1176.67|1179.18|1176.78|1179.18|1176.78|1179.07|1176.67|0
1732712060000|2024-11-27 12:54:20|1179.4|1177|1179.62|1177.22|1179.62|1177.22|1179.4|1177|0
1732712070000|2024-11-27 12:54:30|1179.4|1177|1179.4|1177|1179.4|1177|1179.4|1177|0
1732712100000|2024-11-27 12:55:00|1179.62|1177.22|1179.4|1177|1179.62|1177.22|1179.4|1177|0
1732712120000|2024-11-27 12:55:20|1179.51|1177.11|1179.51|1177.11|1179.51|1177.11|1179.51|1177.11|0
1732712130000|2024-11-27 12:55:30|1179.62|1177.22|1179.62|1177.22|1179.62|1177.22|1179.62|1177.22|0
1732712150000|2024-11-27 12:55:50|1179.4|1177|1179.4|1177|1179.4|1177|1179.4|1177|0
1732712160000|2024-11-27 12:56:00|1179.62|1177.22|1179.73|1177.33|1179.73|1177.33|1179.62|1177.22|0
1732712170000|2024-11-27 12:56:10|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|0
1732712180000|2024-11-27 12:56:20|1180.07|1177.67|1180.07|1177.67|1180.07|1177.67|1180.07|1177.67|0
1732712190000|2024-11-27 12:56:30|1179.95|1177.55|1179.84|1177.44|1179.95|1177.55|1179.84|1177.44|0
1732712200000|2024-11-27 12:56:40|1180.07|1177.67|1180.07|1177.67|1180.07|1177.67|1180.07|1177.67|0
1732712230000|2024-11-27 12:57:10|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|0
1732712240000|2024-11-27 12:57:20|1179.62|1177.22|1179.62|1177.22|1179.62|1177.22|1179.62|1177.22|0
1732712250000|2024-11-27 12:57:30|1179.4|1177|1179.29|1176.89|1179.4|1177|1179.29|1176.89|0
1732712260000|2024-11-27 12:57:40|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|1179.18|1176.78|0
1732712270000|2024-11-27 12:57:50|1178.96|1176.56|1179.18|1176.78|1179.18|1176.78|1178.96|1176.56|0
1732712280000|2024-11-27 12:58:00|1179.4|1177|1178.63|1176.23|1179.4|1177|1178.63|1176.23|0
1732712290000|2024-11-27 12:58:10|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|0
1732712300000|2024-11-27 12:58:20|1178.85|1176.45|1178.74|1176.34|1178.96|1176.56|1178.74|1176.34|0
1732712310000|2024-11-27 12:58:30|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|1178.96|1176.56|0
1732712320000|2024-11-27 12:58:40|1178.74|1176.34|1178.74|1176.34|1178.96|1176.56|1178.74|1176.34|0
1732712350000|2024-11-27 12:59:10|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|0
1732712370000|2024-11-27 12:59:30|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|0
1732712380000|2024-11-27 12:59:40|1178.52|1176.12|1178.74|1176.34|1178.74|1176.34|1178.52|1176.12|0
1732712390000|2024-11-27 12:59:50|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.4|1176|0
1732712400000|2024-11-27 13:00:00|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|0
1732712410000|2024-11-27 13:00:10|1178.62|1176.22|1178.74|1176.34|1178.74|1176.34|1178.62|1176.22|0
1732712430000|2024-11-27 13:00:30|1178.85|1176.45|1178.85|1176.45|1178.85|1176.45|1178.85|1176.45|0
1732712440000|2024-11-27 13:00:40|1178.74|1176.34|1178.52|1176.12|1178.74|1176.34|1178.52|1176.12|0
1732712450000|2024-11-27 13:00:50|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|1178.74|1176.34|0
1732712460000|2024-11-27 13:01:00|1178.52|1176.12|1178.74|1176.34|1178.74|1176.34|1178.52|1176.12|0
1732712470000|2024-11-27 13:01:10|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|0
1732712490000|2024-11-27 13:01:30|1178.4|1176|1178.3|1175.9|1178.4|1176|1178.3|1175.9|0
1732712500000|2024-11-27 13:01:40|1178.52|1176.12|1178.52|1176.12|1178.52|1176.12|1178.3|1175.9|0
1732712520000|2024-11-27 13:02:00|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|1178.3|1175.9|0
1732712530000|2024-11-27 13:02:10|1178.4|1176|1178.08|1175.68|1178.4|1176|1178.08|1175.68|0
1732712560000|2024-11-27 13:02:40|1177.86|1175.46|1177.96|1175.56|1177.96|1175.56|1177.86|1175.46|0
1732712570000|2024-11-27 13:02:50|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|0
1732712580000|2024-11-27 13:03:00|1177.56|1175.16|1177.56|1175.16|1177.56|1175.16|1177.56|1175.16|0
1732712590000|2024-11-27 13:03:10|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|0
1732712600000|2024-11-27 13:03:20|1178.05|1175.65|1178.16|1175.76|1178.27|1175.87|1178.05|1175.65|0
1732712610000|2024-11-27 13:03:30|1178.05|1175.65|1178.27|1175.87|1178.27|1175.87|1178.05|1175.65|0
1732712620000|2024-11-27 13:03:40|1178.16|1175.76|1178.05|1175.65|1178.16|1175.76|1178.05|1175.65|0
1732712630000|2024-11-27 13:03:50|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|0
1732712640000|2024-11-27 13:04:00|1178.16|1175.76|1178.05|1175.65|1178.16|1175.76|1178.05|1175.65|0
1732712650000|2024-11-27 13:04:10|1177.83|1175.43|1177.83|1175.43|1177.83|1175.43|1177.83|1175.43|0
1732712660000|2024-11-27 13:04:20|1178.05|1175.65|1178.27|1175.87|1178.27|1175.87|1178.05|1175.65|0
1732712670000|2024-11-27 13:04:30|1178.38|1175.98|1178.49|1176.09|1178.6|1176.2|1178.38|1175.98|0
1732712680000|2024-11-27 13:04:40|1178.6|1176.2|1178.71|1176.31|1178.71|1176.31|1178.6|1176.2|0
1732712690000|2024-11-27 13:04:50|1178.82|1176.42|1178.93|1176.53|1178.93|1176.53|1178.71|1176.31|0
1732712700000|2024-11-27 13:05:00|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|0
1732712730000|2024-11-27 13:05:30|1179.04|1176.64|1178.93|1176.53|1179.04|1176.64|1178.71|1176.31|0
1732712750000|2024-11-27 13:05:50|1179.04|1176.64|1179.15|1176.75|1179.15|1176.75|1178.93|1176.53|0
1732712760000|2024-11-27 13:06:00|1179.04|1176.64|1179.15|1176.75|1179.15|1176.75|1179.04|1176.64|0
1732712780000|2024-11-27 13:06:20|1179.04|1176.64|1179.15|1176.75|1179.15|1176.75|1178.93|1176.53|0
1732712790000|2024-11-27 13:06:30|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1732712810000|2024-11-27 13:06:50|1179.7|1177.3|1179.37|1176.97|1179.82|1177.42|1179.37|1176.97|0
1732712830000|2024-11-27 13:07:10|1179.6|1177.2|1179.82|1177.42|1179.82|1177.42|1179.6|1177.2|0
1732712840000|2024-11-27 13:07:20|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|0
1732712870000|2024-11-27 13:07:50|1179.82|1177.42|1179.6|1177.2|1179.82|1177.42|1179.6|1177.2|0
1732712880000|2024-11-27 13:08:00|1179.82|1177.42|1179.6|1177.2|1179.82|1177.42|1179.6|1177.2|0
1732712910000|2024-11-27 13:08:30|1179.37|1176.97|1179.37|1176.97|1179.37|1176.97|1179.37|1176.97|0
1732712920000|2024-11-27 13:08:40|1179.48|1177.08|1179.37|1176.97|1179.6|1177.2|1179.37|1176.97|0
1732712930000|2024-11-27 13:08:50|1179.48|1177.08|1179.37|1176.97|1179.48|1177.08|1179.37|1176.97|0
1732712950000|2024-11-27 13:09:10|1179.48|1177.08|1180.04|1177.64|1180.04|1177.64|1179.48|1177.08|0
1732712960000|2024-11-27 13:09:20|1179.6|1177.2|1179.82|1177.42|1179.82|1177.42|1179.6|1177.2|0
1732712970000|2024-11-27 13:09:30|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|0
1732713000000|2024-11-27 13:10:00|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|1179.6|1177.2|0
1732713010000|2024-11-27 13:10:10|1179.6|1177.2|1179.7|1177.3|1179.82|1177.42|1179.6|1177.2|0
1732713020000|2024-11-27 13:10:20|1179.6|1177.2|1179.37|1176.97|1179.6|1177.2|1179.37|1176.97|0
1732713030000|2024-11-27 13:10:30|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1732713040000|2024-11-27 13:10:40|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|1179.6|1177.2|0
1732713050000|2024-11-27 13:10:50|1180.26|1177.86|1180.48|1178.08|1180.48|1178.08|1180.26|1177.86|0
1732713060000|2024-11-27 13:11:00|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|1180.14|1177.74|0
1732713070000|2024-11-27 13:11:10|1180.59|1178.19|1180.7|1178.3|1180.7|1178.3|1180.59|1178.19|0
1732713080000|2024-11-27 13:11:20|1180.92|1178.52|1180.92|1178.52|1181.14|1178.74|1180.92|1178.52|0
1732713090000|2024-11-27 13:11:30|1180.81|1178.41|1180.48|1178.08|1180.92|1178.52|1180.48|1178.08|0
1732713100000|2024-11-27 13:11:40|1180.59|1178.19|1180.48|1178.08|1180.7|1178.3|1180.48|1178.08|0
1732713110000|2024-11-27 13:11:50|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|0
1732713120000|2024-11-27 13:12:00|1179.82|1177.42|1179.6|1177.2|1179.82|1177.42|1179.6|1177.2|0
1732713130000|2024-11-27 13:12:10|1179.82|1177.42|1180.04|1177.64|1180.04|1177.64|1179.82|1177.42|0
1732713140000|2024-11-27 13:12:20|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|0
1732713150000|2024-11-27 13:12:30|1180.14|1177.74|1180.04|1177.64|1180.14|1177.74|1180.04|1177.64|0
1732713160000|2024-11-27 13:12:40|1179.92|1177.52|1179.82|1177.42|1179.92|1177.52|1179.7|1177.3|0
1732713170000|2024-11-27 13:12:50|1180.04|1177.64|1180.04|1177.64|1180.26|1177.86|1180.04|1177.64|0
1732713180000|2024-11-27 13:13:00|1179.92|1177.52|1179.92|1177.52|1180.04|1177.64|1179.92|1177.52|0
1732713190000|2024-11-27 13:13:10|1179.82|1177.42|1180.04|1177.64|1180.04|1177.64|1179.82|1177.42|0
1732713200000|2024-11-27 13:13:20|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|0
1732713210000|2024-11-27 13:13:30|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|0
1732713220000|2024-11-27 13:13:40|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|0
1732713230000|2024-11-27 13:13:50|1180.14|1177.74|1180.26|1177.86|1180.26|1177.86|1180.14|1177.74|0
1732713240000|2024-11-27 13:14:00|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|0
1732713250000|2024-11-27 13:14:10|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|0
1732713260000|2024-11-27 13:14:20|1179.82|1177.42|1179.82|1177.42|1180.04|1177.64|1179.82|1177.42|0
1732713270000|2024-11-27 13:14:30|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|0
1732713280000|2024-11-27 13:14:40|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|0
1732713300000|2024-11-27 13:15:00|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|0
1732713310000|2024-11-27 13:15:10|1180.14|1177.74|1180.04|1177.64|1180.14|1177.74|1180.04|1177.64|0
1732713320000|2024-11-27 13:15:20|1180.14|1177.74|1180.26|1177.86|1180.26|1177.86|1180.14|1177.74|0
1732713330000|2024-11-27 13:15:30|1180.04|1177.64|1180.26|1177.86|1180.26|1177.86|1180.04|1177.64|0
1732713340000|2024-11-27 13:15:40|1180.48|1178.08|1180.7|1178.3|1180.7|1178.3|1180.48|1178.08|0
1732713360000|2024-11-27 13:16:00|1180.81|1178.41|1180.92|1178.52|1180.92|1178.52|1180.81|1178.41|0
1732713370000|2024-11-27 13:16:10|1181.03|1178.63|1180.92|1178.52|1181.14|1178.74|1180.92|1178.52|0
1732713380000|2024-11-27 13:16:20|1181.14|1178.74|1181.14|1178.74|1181.14|1178.74|1181.14|1178.74|0
1732713390000|2024-11-27 13:16:30|1181.36|1178.96|1181.36|1178.96|1181.36|1178.96|1181.36|1178.96|0
1732713410000|2024-11-27 13:16:50|1181.14|1178.74|1181.36|1178.96|1181.36|1178.96|1181.14|1178.74|0
1732713450000|2024-11-27 13:17:30|1181.25|1178.85|1181.58|1179.18|1181.58|1179.18|1181.25|1178.85|0
1732713470000|2024-11-27 13:17:50|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|0
1732713480000|2024-11-27 13:18:00|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1732713490000|2024-11-27 13:18:10|1181.8|1179.4|1181.14|1178.74|1181.8|1179.4|1181.14|1178.74|0
1732713500000|2024-11-27 13:18:20|1181.36|1178.96|1181.36|1178.96|1181.36|1178.96|1181.36|1178.96|0
1732713520000|2024-11-27 13:18:40|1180.92|1178.52|1180.92|1178.52|1180.92|1178.52|1180.92|1178.52|0
1732713530000|2024-11-27 13:18:50|1181.14|1178.74|1181.36|1178.96|1181.36|1178.96|1181.14|1178.74|0
1732713540000|2024-11-27 13:19:00|1181.14|1178.74|1181.36|1178.96|1181.36|1178.96|1181.14|1178.74|0
1732713560000|2024-11-27 13:19:20|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|0
1732713570000|2024-11-27 13:19:30|1181.36|1178.96|1181.36|1178.96|1181.36|1178.96|1181.36|1178.96|0
1732713580000|2024-11-27 13:19:40|1181.58|1179.18|1181.36|1178.96|1181.58|1179.18|1181.14|1178.74|0
1732713590000|2024-11-27 13:19:50|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1732713600000|2024-11-27 13:20:00|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|0
1732713610000|2024-11-27 13:20:10|1181.91|1179.51|1182.02|1179.62|1182.02|1179.62|1181.91|1179.51|0
1732713620000|2024-11-27 13:20:20|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|0
1732713630000|2024-11-27 13:20:30|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|0
1732713640000|2024-11-27 13:20:40|1182.25|1179.85|1182.25|1179.85|1182.25|1179.85|1182.25|1179.85|0
1732713650000|2024-11-27 13:20:50|1182.47|1180.07|1182.47|1180.07|1182.47|1180.07|1182.47|1180.07|0
1732713680000|2024-11-27 13:21:20|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1732713690000|2024-11-27 13:21:30|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|0
1732713710000|2024-11-27 13:21:50|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1732713720000|2024-11-27 13:22:00|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|0
1732713730000|2024-11-27 13:22:10|1182.69|1180.29|1182.47|1180.07|1182.69|1180.29|1182.47|1180.07|0
1732713740000|2024-11-27 13:22:20|1182.35|1179.95|1182.25|1179.85|1182.35|1179.95|1182.25|1179.85|0
1732713750000|2024-11-27 13:22:30|1182.02|1179.62|1181.8|1179.4|1182.02|1179.62|1181.8|1179.4|0
1732713760000|2024-11-27 13:22:40|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1732713790000|2024-11-27 13:23:10|1181.36|1178.96|1181.58|1179.18|1181.58|1179.18|1181.36|1178.96|0
1732713800000|2024-11-27 13:23:20|1181.47|1179.07|1181.8|1179.4|1181.8|1179.4|1181.47|1179.07|0
1732713810000|2024-11-27 13:23:30|1182.02|1179.62|1181.8|1179.4|1182.02|1179.62|1181.8|1179.4|0
1732713820000|2024-11-27 13:23:40|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1732713840000|2024-11-27 13:24:00|1181.36|1178.96|1181.58|1179.18|1181.58|1179.18|1181.36|1178.96|0
1732713850000|2024-11-27 13:24:10|1181.47|1179.07|1181.36|1178.96|1181.47|1179.07|1181.36|1178.96|0
1732713870000|2024-11-27 13:24:30|1181.14|1178.74|1181.14|1178.74|1181.14|1178.74|1181.14|1178.74|0
1732713890000|2024-11-27 13:24:50|1180.92|1178.52|1180.92|1178.52|1180.92|1178.52|1180.92|1178.52|0
1732713900000|2024-11-27 13:25:00|1180.7|1178.3|1180.7|1178.3|1180.7|1178.3|1180.7|1178.3|0
1732713920000|2024-11-27 13:25:20|1180.58|1178.18|1180.7|1178.3|1180.7|1178.3|1180.58|1178.18|0
1732713940000|2024-11-27 13:25:40|1180.92|1178.52|1180.7|1178.3|1180.92|1178.52|1180.7|1178.3|0
1732713950000|2024-11-27 13:25:50|1180.48|1178.08|1180.7|1178.3|1180.7|1178.3|1180.48|1178.08|0
1732713960000|2024-11-27 13:26:00|1180.92|1178.52|1180.7|1178.3|1180.92|1178.52|1180.7|1178.3|0
1732714000000|2024-11-27 13:26:40|1180.58|1178.18|1180.36|1177.96|1180.58|1178.18|1180.36|1177.96|0
1732714010000|2024-11-27 13:26:50|1180.48|1178.08|1180.48|1178.08|1180.48|1178.08|1180.48|1178.08|0
1732714030000|2024-11-27 13:27:10|1180.36|1177.96|1180.36|1177.96|1180.36|1177.96|1180.36|1177.96|0
1732714040000|2024-11-27 13:27:20|1180.26|1177.86|1180.48|1178.08|1180.48|1178.08|1180.26|1177.86|0
1732714050000|2024-11-27 13:27:30|1180.36|1177.96|1180.26|1177.86|1180.36|1177.96|1180.26|1177.86|0
1732714070000|2024-11-27 13:27:50|1180.03|1177.63|1179.81|1177.41|1180.03|1177.63|1179.81|1177.41|0
1732714080000|2024-11-27 13:28:00|1180.03|1177.63|1180.14|1177.74|1180.26|1177.86|1180.03|1177.63|0
1732714090000|2024-11-27 13:28:10|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|0
1732714100000|2024-11-27 13:28:20|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|0
1732714110000|2024-11-27 13:28:30|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|1180.26|1177.86|0
1732714120000|2024-11-27 13:28:40|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|1180.14|1177.74|0
1732714140000|2024-11-27 13:29:00|1180.14|1177.74|1180.25|1177.85|1180.25|1177.85|1180.14|1177.74|0
1732714150000|2024-11-27 13:29:10|1180.7|1178.3|1180.8|1178.4|1181.02|1178.62|1180.58|1178.18|0
1732714160000|2024-11-27 13:29:20|1180.92|1178.52|1181.14|1178.74|1181.14|1178.74|1180.92|1178.52|0
1732714170000|2024-11-27 13:29:30|1181.02|1178.62|1180.92|1178.52|1181.02|1178.62|1180.8|1178.4|0
1732714180000|2024-11-27 13:29:40|1180.8|1178.4|1180.7|1178.3|1180.8|1178.4|1180.7|1178.3|0
1732714190000|2024-11-27 13:29:50|1180.8|1178.4|1180.8|1178.4|1180.8|1178.4|1180.7|1178.3|0
1732714200000|2024-11-27 13:30:00|1180.92|1178.52|1181.02|1178.62|1181.02|1178.62|1180.92|1178.52|0
1732714210000|2024-11-27 13:30:10|1181.58|1179.18|1182.13|1179.73|1182.13|1179.73|1181.36|1178.96|0
1732714220000|2024-11-27 13:30:20|1182.02|1179.62|1182.02|1179.62|1182.24|1179.84|1182.02|1179.62|0
1732714230000|2024-11-27 13:30:30|1182.69|1180.29|1183.01|1180.61|1183.01|1180.61|1182.47|1180.07|0
1732714240000|2024-11-27 13:30:40|1183.79|1181.39|1182.91|1180.51|1183.79|1181.39|1182.91|1180.51|0
1732714250000|2024-11-27 13:30:50|1183.35|1180.95|1182.57|1180.17|1183.35|1180.95|1182.57|1180.17|0
1732714260000|2024-11-27 13:31:00|1182.69|1180.29|1182.24|1179.84|1182.69|1180.29|1182.24|1179.84|0
1732714270000|2024-11-27 13:31:10|1182.47|1180.07|1182.57|1180.17|1182.57|1180.17|1182.24|1179.84|0
1732714280000|2024-11-27 13:31:20|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1732714290000|2024-11-27 13:31:30|1182.02|1179.62|1182.57|1180.17|1182.57|1180.17|1182.02|1179.62|0
1732714300000|2024-11-27 13:31:40|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1732714310000|2024-11-27 13:31:50|1182.46|1180.06|1182.69|1180.29|1182.69|1180.29|1182.46|1180.06|0
1732714320000|2024-11-27 13:32:00|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|0
1732714330000|2024-11-27 13:32:10|1182.69|1180.29|1182.24|1179.84|1182.69|1180.29|1182.24|1179.84|0
1732714340000|2024-11-27 13:32:20|1182.02|1179.62|1181.36|1178.96|1182.02|1179.62|1181.36|1178.96|0
1732714350000|2024-11-27 13:32:30|1181.24|1178.84|1181.58|1179.18|1181.58|1179.18|1181.24|1178.84|0
1732714360000|2024-11-27 13:32:40|1181.47|1179.07|1181.69|1179.29|1181.8|1179.4|1181.47|1179.07|0
1732714370000|2024-11-27 13:32:50|1181.8|1179.4|1182.24|1179.84|1182.24|1179.84|1181.8|1179.4|0
1732714380000|2024-11-27 13:33:00|1182.35|1179.95|1182.13|1179.73|1182.35|1179.95|1182.13|1179.73|0
1732714390000|2024-11-27 13:33:10|1182.02|1179.62|1181.8|1179.4|1182.02|1179.62|1181.8|1179.4|0
1732714400000|2024-11-27 13:33:20|1181.58|1179.18|1182.02|1179.62|1182.02|1179.62|1181.58|1179.18|0
1732714410000|2024-11-27 13:33:30|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1732714420000|2024-11-27 13:33:40|1182.91|1180.51|1182.24|1179.84|1182.91|1180.51|1182.24|1179.84|0
1732714430000|2024-11-27 13:33:50|1182.46|1180.06|1182.02|1179.62|1182.46|1180.06|1182.02|1179.62|0
1732714440000|2024-11-27 13:34:00|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1732714450000|2024-11-27 13:34:10|1182.02|1179.62|1182.24|1179.84|1182.24|1179.84|1182.02|1179.62|0
1732714460000|2024-11-27 13:34:20|1182.02|1179.62|1181.8|1179.4|1182.02|1179.62|1181.8|1179.4|0
1732714470000|2024-11-27 13:34:30|1181.47|1179.07|1181.36|1178.96|1181.47|1179.07|1181.36|1178.96|0
1732714480000|2024-11-27 13:34:40|1181.58|1179.18|1181.02|1178.62|1181.58|1179.18|1181.02|1178.62|0
1732714490000|2024-11-27 13:34:50|1181.14|1178.74|1180.58|1178.18|1181.14|1178.74|1180.58|1178.18|0
1732714500000|2024-11-27 13:35:00|1180.7|1178.3|1180.25|1177.85|1180.7|1178.3|1180.25|1177.85|0
1732714510000|2024-11-27 13:35:10|1180.92|1178.52|1180.92|1178.52|1180.92|1178.52|1180.8|1178.4|0
1732714520000|2024-11-27 13:35:20|1180.7|1178.3|1180.7|1178.3|1180.7|1178.3|1180.7|1178.3|0
1732714530000|2024-11-27 13:35:30|1180.47|1178.07|1180.92|1178.52|1180.92|1178.52|1180.47|1178.07|0
1732714540000|2024-11-27 13:35:40|1181.14|1178.74|1181.14|1178.74|1181.14|1178.74|1181.14|1178.74|0
1732714570000|2024-11-27 13:36:10|1181.36|1178.96|1181.8|1179.4|1181.8|1179.4|1181.36|1178.96|0
1732714580000|2024-11-27 13:36:20|1181.58|1179.18|1181.8|1179.4|1181.8|1179.4|1181.58|1179.18|0
1732714590000|2024-11-27 13:36:30|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1732714600000|2024-11-27 13:36:40|1181.36|1178.96|1181.58|1179.18|1181.58|1179.18|1181.36|1178.96|0
1732714610000|2024-11-27 13:36:50|1181.46|1179.06|1181.46|1179.06|1181.58|1179.18|1181.46|1179.06|0
1732714620000|2024-11-27 13:37:00|1181.8|1179.4|1181.8|1179.4|1182.02|1179.62|1181.8|1179.4|0
1732714630000|2024-11-27 13:37:10|1182.02|1179.62|1182.24|1179.84|1182.46|1180.06|1182.02|1179.62|0
1732714640000|2024-11-27 13:37:20|1182.13|1179.73|1182.24|1179.84|1182.24|1179.84|1182.13|1179.73|0
1732714650000|2024-11-27 13:37:30|1182.02|1179.62|1181.8|1179.4|1182.02|1179.62|1181.8|1179.4|0
1732714660000|2024-11-27 13:37:40|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|0
1732714670000|2024-11-27 13:37:50|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1732714680000|2024-11-27 13:38:00|1182.02|1179.62|1182.68|1180.28|1182.68|1180.28|1182.02|1179.62|0
1732714700000|2024-11-27 13:38:20|1182.91|1180.51|1182.79|1180.39|1182.91|1180.51|1182.79|1180.39|0
1732714710000|2024-11-27 13:38:30|1182.68|1180.28|1182.91|1180.51|1182.91|1180.51|1182.68|1180.28|0
1732714720000|2024-11-27 13:38:40|1183.13|1180.73|1183.13|1180.73|1183.13|1180.73|1183.13|1180.73|0
1732714740000|2024-11-27 13:39:00|1183.35|1180.95|1183.13|1180.73|1183.35|1180.95|1183.13|1180.73|0
1732714750000|2024-11-27 13:39:10|1182.91|1180.51|1182.46|1180.06|1182.91|1180.51|1182.46|1180.06|0
1732714760000|2024-11-27 13:39:20|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1732714770000|2024-11-27 13:39:30|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1732714780000|2024-11-27 13:39:40|1182.68|1180.28|1182.68|1180.28|1182.68|1180.28|1182.68|1180.28|0
1732714790000|2024-11-27 13:39:50|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|0
1732714800000|2024-11-27 13:40:00|1183.01|1180.61|1183.13|1180.73|1183.13|1180.73|1183.01|1180.61|0
1732714810000|2024-11-27 13:40:10|1182.91|1180.51|1183.13|1180.73|1183.13|1180.73|1182.91|1180.51|0
1732714820000|2024-11-27 13:40:20|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|0
1732714830000|2024-11-27 13:40:30|1182.68|1180.28|1182.46|1180.06|1182.68|1180.28|1182.46|1180.06|0
1732714840000|2024-11-27 13:40:40|1182.68|1180.28|1182.46|1180.06|1182.68|1180.28|1182.46|1180.06|0
1732714850000|2024-11-27 13:40:50|1182.68|1180.28|1182.68|1180.28|1182.68|1180.28|1182.68|1180.28|0
1732714860000|2024-11-27 13:41:00|1182.57|1180.17|1182.68|1180.28|1182.68|1180.28|1182.57|1180.17|0
1732714870000|2024-11-27 13:41:10|1182.46|1180.06|1182.68|1180.28|1182.68|1180.28|1182.46|1180.06|0
1732714880000|2024-11-27 13:41:20|1182.91|1180.51|1183.13|1180.73|1183.13|1180.73|1182.91|1180.51|0
1732714890000|2024-11-27 13:41:30|1182.91|1180.51|1182.68|1180.28|1182.91|1180.51|1182.68|1180.28|0
1732714910000|2024-11-27 13:41:50|1182.46|1180.06|1182.24|1179.84|1182.46|1180.06|1182.24|1179.84|0
1732714920000|2024-11-27 13:42:00|1182.02|1179.62|1181.8|1179.4|1182.02|1179.62|1181.8|1179.4|0
1732714930000|2024-11-27 13:42:10|1182.02|1179.62|1182.24|1179.84|1182.24|1179.84|1181.8|1179.4|0
1732714940000|2024-11-27 13:42:20|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1732714950000|2024-11-27 13:42:30|1182.57|1180.17|1182.68|1180.28|1182.68|1180.28|1182.57|1180.17|0
1732714960000|2024-11-27 13:42:40|1182.46|1180.06|1182.68|1180.28|1182.68|1180.28|1182.46|1180.06|0
1732714970000|2024-11-27 13:42:50|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|0
1732714980000|2024-11-27 13:43:00|1183.01|1180.61|1183.13|1180.73|1183.13|1180.73|1182.91|1180.51|0
1732714990000|2024-11-27 13:43:10|1183.23|1180.83|1183.35|1180.95|1183.35|1180.95|1183.23|1180.83|0
1732715000000|2024-11-27 13:43:20|1183.57|1181.17|1183.35|1180.95|1183.57|1181.17|1183.35|1180.95|0
1732715010000|2024-11-27 13:43:30|1183.13|1180.73|1183.13|1180.73|1183.13|1180.73|1183.13|1180.73|0
1732715030000|2024-11-27 13:43:50|1183.35|1180.95|1183.57|1181.17|1183.57|1181.17|1183.35|1180.95|0
1732715040000|2024-11-27 13:44:00|1183.35|1180.95|1183.13|1180.73|1183.35|1180.95|1183.13|1180.73|0
1732715050000|2024-11-27 13:44:10|1183.01|1180.61|1182.9|1180.5|1183.01|1180.61|1182.9|1180.5|0
1732715060000|2024-11-27 13:44:20|1183.13|1180.73|1183.13|1180.73|1183.13|1180.73|1183.13|1180.73|0
1732715070000|2024-11-27 13:44:30|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|0
1732715080000|2024-11-27 13:44:40|1183.23|1180.83|1183.23|1180.83|1183.23|1180.83|1183.23|1180.83|0
1732715090000|2024-11-27 13:44:50|1183.13|1180.73|1182.9|1180.5|1183.13|1180.73|1182.9|1180.5|0
1732715100000|2024-11-27 13:45:00|1183.01|1180.61|1183.01|1180.61|1183.01|1180.61|1183.01|1180.61|0
1732715110000|2024-11-27 13:45:10|1183.13|1180.73|1182.9|1180.5|1183.13|1180.73|1182.9|1180.5|0
1732715120000|2024-11-27 13:45:20|1182.68|1180.28|1182.68|1180.28|1182.68|1180.28|1182.68|1180.28|0
1732715140000|2024-11-27 13:45:40|1182.46|1180.06|1182.68|1180.28|1182.68|1180.28|1182.46|1180.06|0
1732715150000|2024-11-27 13:45:50|1182.46|1180.06|1182.68|1180.28|1182.68|1180.28|1182.46|1180.06|0
1732715160000|2024-11-27 13:46:00|1182.46|1180.06|1182.57|1180.17|1182.57|1180.17|1182.46|1180.06|0
1732715170000|2024-11-27 13:46:10|1182.68|1180.28|1182.46|1180.06|1182.68|1180.28|1182.46|1180.06|0
1732715180000|2024-11-27 13:46:20|1182.68|1180.28|1182.57|1180.17|1182.68|1180.28|1182.46|1180.06|0
1732715190000|2024-11-27 13:46:30|1182.46|1180.06|1182.24|1179.84|1182.46|1180.06|1182.24|1179.84|0
1732715210000|2024-11-27 13:46:50|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1732715220000|2024-11-27 13:47:00|1182.35|1179.95|1182.24|1179.84|1182.46|1180.06|1182.24|1179.84|0
1732715230000|2024-11-27 13:47:10|1181.58|1179.18|1181.14|1178.74|1181.58|1179.18|1181.14|1178.74|0
1732715250000|2024-11-27 13:47:30|1180.91|1178.51|1181.14|1178.74|1181.14|1178.74|1180.91|1178.51|0
1732715260000|2024-11-27 13:47:40|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|0
1732715270000|2024-11-27 13:47:50|1180.69|1178.29|1181.14|1178.74|1181.14|1178.74|1180.69|1178.29|0
1732715280000|2024-11-27 13:48:00|1180.91|1178.51|1181.14|1178.74|1181.14|1178.74|1180.91|1178.51|0
1732715290000|2024-11-27 13:48:10|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|0
1732715300000|2024-11-27 13:48:20|1181.14|1178.74|1181.14|1178.74|1181.14|1178.74|1181.14|1178.74|0
1732715310000|2024-11-27 13:48:30|1181.36|1178.96|1181.58|1179.18|1181.58|1179.18|1181.36|1178.96|0
1732715320000|2024-11-27 13:48:40|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|0
1732715330000|2024-11-27 13:48:50|1181.58|1179.18|1181.8|1179.4|1181.8|1179.4|1181.58|1179.18|0
1732715340000|2024-11-27 13:49:00|1181.9|1179.5|1181.8|1179.4|1182.02|1179.62|1181.8|1179.4|0
1732715350000|2024-11-27 13:49:10|1181.58|1179.18|1181.8|1179.4|1181.8|1179.4|1181.58|1179.18|0
1732715370000|2024-11-27 13:49:30|1181.58|1179.18|1181.8|1179.4|1181.8|1179.4|1181.58|1179.18|0
1732715380000|2024-11-27 13:49:40|1181.58|1179.18|1181.8|1179.4|1181.8|1179.4|1181.58|1179.18|0
1732715390000|2024-11-27 13:49:50|1181.58|1179.18|1181.8|1179.4|1181.8|1179.4|1181.58|1179.18|0
1732715400000|2024-11-27 13:50:00|1181.46|1179.06|1181.36|1178.96|1181.46|1179.06|1181.36|1178.96|0
1732715410000|2024-11-27 13:50:10|1181.14|1178.74|1181.36|1178.96|1181.36|1178.96|1181.14|1178.74|0
1732715420000|2024-11-27 13:50:20|1181.58|1179.18|1181.8|1179.4|1181.8|1179.4|1181.58|1179.18|0
1732715430000|2024-11-27 13:50:30|1182.02|1179.62|1181.8|1179.4|1182.02|1179.62|1181.8|1179.4|0
1732715440000|2024-11-27 13:50:40|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1732715450000|2024-11-27 13:50:50|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|0
1732715460000|2024-11-27 13:51:00|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|0
1732715470000|2024-11-27 13:51:10|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1732715480000|2024-11-27 13:51:20|1182.13|1179.73|1182.02|1179.62|1182.13|1179.73|1182.02|1179.62|0
1732715490000|2024-11-27 13:51:30|1181.9|1179.5|1181.8|1179.4|1182.02|1179.62|1181.8|1179.4|0
1732715500000|2024-11-27 13:51:40|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|0
1732715510000|2024-11-27 13:51:50|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1732715520000|2024-11-27 13:52:00|1182.35|1179.95|1182.46|1180.06|1182.46|1180.06|1182.35|1179.95|0
1732715530000|2024-11-27 13:52:10|1182.68|1180.28|1182.68|1180.28|1182.68|1180.28|1182.68|1180.28|0
1732715540000|2024-11-27 13:52:20|1182.9|1180.5|1182.68|1180.28|1182.9|1180.5|1182.68|1180.28|0
1732715550000|2024-11-27 13:52:30|1182.9|1180.5|1182.9|1180.5|1182.9|1180.5|1182.9|1180.5|0
1732715560000|2024-11-27 13:52:40|1183.12|1180.72|1183.35|1180.95|1183.35|1180.95|1183.12|1180.72|0
1732715570000|2024-11-27 13:52:50|1183.12|1180.72|1183.12|1180.72|1183.12|1180.72|1183.12|1180.72|0
1732715580000|2024-11-27 13:53:00|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|0
1732715590000|2024-11-27 13:53:10|1183.79|1181.39|1183.57|1181.17|1183.79|1181.39|1183.57|1181.17|0
1732715600000|2024-11-27 13:53:20|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|0
1732715610000|2024-11-27 13:53:30|1183.12|1180.72|1182.9|1180.5|1183.12|1180.72|1182.9|1180.5|0
1732715620000|2024-11-27 13:53:40|1183.12|1180.72|1183.35|1180.95|1183.35|1180.95|1183.12|1180.72|0
1732715630000|2024-11-27 13:53:50|1183.57|1181.17|1183.57|1181.17|1183.57|1181.17|1183.57|1181.17|0
1732715640000|2024-11-27 13:54:00|1183.79|1181.39|1183.35|1180.95|1183.79|1181.39|1183.35|1180.95|0
1732715660000|2024-11-27 13:54:20|1183.12|1180.72|1183.35|1180.95|1183.35|1180.95|1183.12|1180.72|0
1732715670000|2024-11-27 13:54:30|1183.12|1180.72|1183.12|1180.72|1183.12|1180.72|1183.12|1180.72|0
1732715680000|2024-11-27 13:54:40|1183.35|1180.95|1183.12|1180.72|1183.35|1180.95|1183.12|1180.72|0
1732715690000|2024-11-27 13:54:50|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|0
1732715710000|2024-11-27 13:55:10|1183.12|1180.72|1183.01|1180.61|1183.12|1180.72|1183.01|1180.61|0
1732715720000|2024-11-27 13:55:20|1183.12|1180.72|1183.12|1180.72|1183.12|1180.72|1183.12|1180.72|0
1732715740000|2024-11-27 13:55:40|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|0
1732715770000|2024-11-27 13:56:10|1183.12|1180.72|1183.34|1180.94|1183.35|1180.95|1183.12|1180.72|0
1732715780000|2024-11-27 13:56:20|1183.12|1180.72|1182.9|1180.5|1183.12|1180.72|1182.9|1180.5|0
1732715790000|2024-11-27 13:56:30|1183.12|1180.72|1183.01|1180.61|1183.12|1180.72|1182.9|1180.5|0
1732715800000|2024-11-27 13:56:40|1183.12|1180.72|1182.9|1180.5|1183.12|1180.72|1182.9|1180.5|0
1732715810000|2024-11-27 13:56:50|1183.12|1180.72|1182.9|1180.5|1183.12|1180.72|1182.9|1180.5|0
1732715820000|2024-11-27 13:57:00|1182.68|1180.28|1182.46|1180.06|1182.68|1180.28|1182.46|1180.06|0
1732715830000|2024-11-27 13:57:10|1182.24|1179.84|1182.24|1179.84|1182.46|1180.06|1182.24|1179.84|0
1732715840000|2024-11-27 13:57:20|1181.9|1179.5|1181.58|1179.18|1181.9|1179.5|1181.58|1179.18|0
1732715850000|2024-11-27 13:57:30|1181.35|1178.95|1181.58|1179.18|1181.58|1179.18|1181.35|1178.95|0
1732715860000|2024-11-27 13:57:40|1181.8|1179.4|1181.46|1179.06|1181.8|1179.4|1181.46|1179.06|0
1732715870000|2024-11-27 13:57:50|1181.35|1178.95|1181.8|1179.4|1181.8|1179.4|1181.35|1178.95|0
1732715880000|2024-11-27 13:58:00|1181.58|1179.18|1181.8|1179.4|1181.8|1179.4|1181.58|1179.18|0
1732715890000|2024-11-27 13:58:10|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|0
1732715900000|2024-11-27 13:58:20|1181.8|1179.4|1182.02|1179.62|1182.02|1179.62|1181.8|1179.4|0
1732715910000|2024-11-27 13:58:30|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|0
1732715920000|2024-11-27 13:58:40|1181.58|1179.18|1181.58|1179.18|1181.8|1179.4|1181.58|1179.18|0
1732715930000|2024-11-27 13:58:50|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|0
1732715940000|2024-11-27 13:59:00|1181.68|1179.28|1181.58|1179.18|1181.8|1179.4|1181.58|1179.18|0
1732715950000|2024-11-27 13:59:10|1181.8|1179.4|1182.02|1179.62|1182.02|1179.62|1181.8|1179.4|0
1732715960000|2024-11-27 13:59:20|1181.8|1179.4|1182.02|1179.62|1182.02|1179.62|1181.8|1179.4|0
1732715970000|2024-11-27 13:59:30|1182.24|1179.84|1182.46|1180.06|1182.46|1180.06|1182.24|1179.84|0
1732715990000|2024-11-27 13:59:50|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|0
1732716000000|2024-11-27 14:00:00|1182.02|1179.62|1182.24|1179.84|1182.24|1179.84|1182.02|1179.62|0
1732716010000|2024-11-27 14:00:10|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1732716020000|2024-11-27 14:00:20|1182.24|1179.84|1182.02|1179.62|1182.24|1179.84|1182.02|1179.62|0
1732716030000|2024-11-27 14:00:30|1181.68|1179.28|1181.8|1179.4|1181.8|1179.4|1181.68|1179.28|0
1732716040000|2024-11-27 14:00:40|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1732716050000|2024-11-27 14:00:50|1181.68|1179.28|1181.58|1179.18|1181.8|1179.4|1181.58|1179.18|0
1732716060000|2024-11-27 14:01:00|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|1181.13|1178.73|0
1732716070000|2024-11-27 14:01:10|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1732716080000|2024-11-27 14:01:20|1181.8|1179.4|1181.8|1179.4|1181.8|1179.4|1181.58|1179.18|0
1732716090000|2024-11-27 14:01:30|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1732716100000|2024-11-27 14:01:40|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|0
1732716110000|2024-11-27 14:01:50|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|0
1732716120000|2024-11-27 14:02:00|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|0
1732716130000|2024-11-27 14:02:10|1180.69|1178.29|1180.91|1178.51|1181.13|1178.73|1180.69|1178.29|0
1732716140000|2024-11-27 14:02:20|1180.69|1178.29|1180.91|1178.51|1180.91|1178.51|1180.69|1178.29|0
1732716150000|2024-11-27 14:02:30|1181.13|1178.73|1181.35|1178.95|1181.35|1178.95|1181.13|1178.73|0
1732716160000|2024-11-27 14:02:40|1181.46|1179.06|1181.13|1178.73|1181.46|1179.06|1181.13|1178.73|0
1732716170000|2024-11-27 14:02:50|1180.91|1178.51|1180.69|1178.29|1181.13|1178.73|1180.47|1178.07|0
1732716180000|2024-11-27 14:03:00|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|0
1732716190000|2024-11-27 14:03:10|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|0
1732716200000|2024-11-27 14:03:20|1180.47|1178.07|1180.69|1178.29|1180.69|1178.29|1180.47|1178.07|0
1732716220000|2024-11-27 14:03:40|1180.8|1178.4|1180.91|1178.51|1180.91|1178.51|1180.8|1178.4|0
1732716230000|2024-11-27 14:03:50|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|0
1732716240000|2024-11-27 14:04:00|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|0
1732716250000|2024-11-27 14:04:10|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|0
1732716260000|2024-11-27 14:04:20|1180.69|1178.29|1180.25|1177.85|1180.69|1178.29|1180.25|1177.85|0
1732716270000|2024-11-27 14:04:30|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|0
1732716280000|2024-11-27 14:04:40|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1732716290000|2024-11-27 14:04:50|1179.59|1177.19|1179.59|1177.19|1179.81|1177.41|1179.59|1177.19|0
1732716300000|2024-11-27 14:05:00|1179.81|1177.41|1180.03|1177.63|1180.03|1177.63|1179.81|1177.41|0
1732716310000|2024-11-27 14:05:10|1180.25|1177.85|1179.81|1177.41|1180.25|1177.85|1179.81|1177.41|0
1732716330000|2024-11-27 14:05:30|1179.59|1177.19|1179.36|1176.96|1179.59|1177.19|1179.36|1176.96|0
1732716340000|2024-11-27 14:05:40|1179.59|1177.19|1179.36|1176.96|1179.59|1177.19|1179.36|1176.96|0
1732716350000|2024-11-27 14:05:50|1179.59|1177.19|1179.36|1176.96|1179.59|1177.19|1179.36|1176.96|0
1732716360000|2024-11-27 14:06:00|1179.59|1177.19|1178.92|1176.52|1179.59|1177.19|1178.92|1176.52|0
1732716370000|2024-11-27 14:06:10|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|1178.92|1176.52|0
1732716380000|2024-11-27 14:06:20|1178.92|1176.52|1179.14|1176.74|1179.14|1176.74|1178.92|1176.52|0
1732716390000|2024-11-27 14:06:30|1178.92|1176.52|1179.14|1176.74|1179.14|1176.74|1178.92|1176.52|0
1732716400000|2024-11-27 14:06:40|1179.59|1177.19|1179.59|1177.19|1179.59|1177.19|1179.59|1177.19|0
1732716430000|2024-11-27 14:07:10|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1732716440000|2024-11-27 14:07:20|1179.14|1176.74|1179.14|1176.74|1179.36|1176.96|1179.14|1176.74|0
1732716460000|2024-11-27 14:07:40|1178.92|1176.52|1178.92|1176.52|1178.92|1176.52|1178.92|1176.52|0
1732716470000|2024-11-27 14:07:50|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|0
1732716480000|2024-11-27 14:08:00|1178.92|1176.52|1178.92|1176.52|1178.92|1176.52|1178.92|1176.52|0
1732716490000|2024-11-27 14:08:10|1178.7|1176.3|1178.7|1176.3|1178.92|1176.52|1178.7|1176.3|0
1732716530000|2024-11-27 14:08:50|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1732716540000|2024-11-27 14:09:00|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|0
1732716550000|2024-11-27 14:09:10|1178.7|1176.3|1178.7|1176.3|1178.7|1176.3|1178.7|1176.3|0
1732716560000|2024-11-27 14:09:20|1178.59|1176.19|1178.48|1176.08|1178.59|1176.19|1178.48|1176.08|0
1732716570000|2024-11-27 14:09:30|1178.7|1176.3|1178.48|1176.08|1178.7|1176.3|1178.48|1176.08|0
1732716580000|2024-11-27 14:09:40|1178.7|1176.3|1178.92|1176.52|1178.92|1176.52|1178.7|1176.3|0
1732716590000|2024-11-27 14:09:50|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|0
1732716600000|2024-11-27 14:10:00|1178.92|1176.52|1178.7|1176.3|1178.92|1176.52|1178.7|1176.3|0
1732716610000|2024-11-27 14:10:10|1178.92|1176.52|1179.14|1176.74|1179.14|1176.74|1178.92|1176.52|0
1732716620000|2024-11-27 14:10:20|1179.36|1176.96|1179.58|1177.18|1179.58|1177.18|1179.14|1176.74|0
1732716630000|2024-11-27 14:10:30|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1732716640000|2024-11-27 14:10:40|1179.58|1177.18|1179.36|1176.96|1179.58|1177.18|1179.14|1176.74|0
1732716650000|2024-11-27 14:10:50|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|0
1732716660000|2024-11-27 14:11:00|1178.92|1176.52|1179.36|1176.96|1179.36|1176.96|1178.92|1176.52|0
1732716670000|2024-11-27 14:11:10|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.36|1176.96|0
1732716680000|2024-11-27 14:11:20|1179.81|1177.41|1179.58|1177.18|1179.81|1177.41|1179.58|1177.18|0
1732716690000|2024-11-27 14:11:30|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1732716700000|2024-11-27 14:11:40|1179.58|1177.18|1179.36|1176.96|1179.58|1177.18|1179.36|1176.96|0
1732716720000|2024-11-27 14:12:00|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.36|1176.96|0
1732716730000|2024-11-27 14:12:10|1179.81|1177.41|1179.69|1177.29|1179.81|1177.41|1179.69|1177.29|0
1732716740000|2024-11-27 14:12:20|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1732716750000|2024-11-27 14:12:30|1179.91|1177.51|1180.03|1177.63|1180.03|1177.63|1179.91|1177.51|0
1732716760000|2024-11-27 14:12:40|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|1180.13|1177.73|0
1732716770000|2024-11-27 14:12:50|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|1180.69|1178.29|0
1732716780000|2024-11-27 14:13:00|1180.91|1178.51|1181.13|1178.73|1181.35|1178.95|1180.91|1178.51|0
1732716790000|2024-11-27 14:13:10|1181.35|1178.95|1180.91|1178.51|1181.35|1178.95|1180.91|1178.51|0
1732716810000|2024-11-27 14:13:30|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|0
1732716820000|2024-11-27 14:13:40|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|1181.13|1178.73|0
1732716830000|2024-11-27 14:13:50|1181.13|1178.73|1181.35|1178.95|1181.35|1178.95|1181.13|1178.73|0
1732716840000|2024-11-27 14:14:00|1181.57|1179.17|1180.91|1178.51|1181.57|1179.17|1180.91|1178.51|0
1732716850000|2024-11-27 14:14:10|1181.02|1178.62|1181.13|1178.73|1181.13|1178.73|1181.02|1178.62|0
1732716870000|2024-11-27 14:14:30|1181.35|1178.95|1181.13|1178.73|1181.35|1178.95|1181.13|1178.73|0
1732716880000|2024-11-27 14:14:40|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|0
1732716890000|2024-11-27 14:14:50|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|1180.91|1178.51|0
1732716900000|2024-11-27 14:15:00|1180.91|1178.51|1181.24|1178.84|1181.24|1178.84|1180.91|1178.51|0
1732716910000|2024-11-27 14:15:10|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|0
1732716920000|2024-11-27 14:15:20|1180.91|1178.51|1180.79|1178.39|1180.91|1178.51|1180.79|1178.39|0
1732716930000|2024-11-27 14:15:30|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|0
1732716940000|2024-11-27 14:15:40|1180.69|1178.29|1180.47|1178.07|1180.69|1178.29|1180.47|1178.07|0
1732716950000|2024-11-27 14:15:50|1180.25|1177.85|1180.03|1177.63|1180.25|1177.85|1180.03|1177.63|0
1732716960000|2024-11-27 14:16:00|1180.13|1177.73|1180.25|1177.85|1180.25|1177.85|1180.13|1177.73|0
1732716970000|2024-11-27 14:16:10|1180.47|1178.07|1180.25|1177.85|1180.47|1178.07|1180.25|1177.85|0
1732717000000|2024-11-27 14:16:40|1180.35|1177.95|1180.25|1177.85|1180.35|1177.95|1180.25|1177.85|0
1732717010000|2024-11-27 14:16:50|1180.47|1178.07|1180.25|1177.85|1180.47|1178.07|1180.25|1177.85|0
1732717020000|2024-11-27 14:17:00|1180.03|1177.63|1180.69|1178.29|1180.69|1178.29|1180.03|1177.63|0
1732717030000|2024-11-27 14:17:10|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|0
1732717040000|2024-11-27 14:17:20|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|0
1732717050000|2024-11-27 14:17:30|1180.69|1178.29|1180.25|1177.85|1180.69|1178.29|1180.25|1177.85|0
1732717070000|2024-11-27 14:17:50|1180.47|1178.07|1180.35|1177.95|1180.47|1178.07|1180.35|1177.95|0
1732717080000|2024-11-27 14:18:00|1180.47|1178.07|1180.25|1177.85|1180.47|1178.07|1180.25|1177.85|0
1732717090000|2024-11-27 14:18:10|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1732717100000|2024-11-27 14:18:20|1180.13|1177.73|1180.03|1177.63|1180.13|1177.73|1180.03|1177.63|0
1732717110000|2024-11-27 14:18:30|1180.25|1177.85|1180.25|1177.85|1180.25|1177.85|1180.13|1177.73|0
1732717120000|2024-11-27 14:18:40|1180.47|1178.07|1180.25|1177.85|1180.47|1178.07|1180.25|1177.85|0
1732717130000|2024-11-27 14:18:50|1180.02|1177.62|1180.25|1177.85|1180.25|1177.85|1180.02|1177.62|0
1732717140000|2024-11-27 14:19:00|1180.47|1178.07|1180.35|1177.95|1180.47|1178.07|1180.35|1177.95|0
1732717150000|2024-11-27 14:19:10|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|0
1732717160000|2024-11-27 14:19:20|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|1179.91|1177.51|0
1732717170000|2024-11-27 14:19:30|1180.02|1177.62|1180.25|1177.85|1180.25|1177.85|1180.02|1177.62|0
1732717180000|2024-11-27 14:19:40|1180.02|1177.62|1180.69|1178.29|1180.69|1178.29|1180.02|1177.62|0
1732717190000|2024-11-27 14:19:50|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|0
1732717200000|2024-11-27 14:20:00|1180.25|1177.85|1180.25|1177.85|1180.35|1177.95|1180.25|1177.85|0
1732717210000|2024-11-27 14:20:10|1180.13|1177.73|1180.25|1177.85|1180.25|1177.85|1180.13|1177.73|0
1732717220000|2024-11-27 14:20:20|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|1180.02|1177.62|0
1732717230000|2024-11-27 14:20:30|1180.13|1177.73|1180.02|1177.62|1180.25|1177.85|1180.02|1177.62|0
1732717240000|2024-11-27 14:20:40|1179.91|1177.51|1179.8|1177.4|1179.91|1177.51|1179.8|1177.4|0
1732717250000|2024-11-27 14:20:50|1180.02|1177.62|1179.8|1177.4|1180.02|1177.62|1179.8|1177.4|0
1732717260000|2024-11-27 14:21:00|1179.58|1177.18|1179.36|1176.96|1179.58|1177.18|1179.36|1176.96|0
1732717270000|2024-11-27 14:21:10|1179.25|1176.85|1179.58|1177.18|1179.58|1177.18|1179.25|1176.85|0
1732717280000|2024-11-27 14:21:20|1179.47|1177.07|1179.58|1177.18|1179.58|1177.18|1179.47|1177.07|0
1732717290000|2024-11-27 14:21:30|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1732717310000|2024-11-27 14:21:50|1179.58|1177.18|1179.36|1176.96|1179.58|1177.18|1179.36|1176.96|0
1732717320000|2024-11-27 14:22:00|1179.14|1176.74|1179.14|1176.74|1179.36|1176.96|1179.14|1176.74|0
1732717330000|2024-11-27 14:22:10|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1732717340000|2024-11-27 14:22:20|1179.58|1177.18|1179.8|1177.4|1179.8|1177.4|1179.58|1177.18|0
1732717350000|2024-11-27 14:22:30|1180.02|1177.62|1179.8|1177.4|1180.02|1177.62|1179.8|1177.4|0
1732717360000|2024-11-27 14:22:40|1179.91|1177.51|1180.02|1177.62|1180.02|1177.62|1179.91|1177.51|0
1732717380000|2024-11-27 14:23:00|1179.8|1177.4|1179.58|1177.18|1179.8|1177.4|1179.58|1177.18|0
1732717390000|2024-11-27 14:23:10|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1732717410000|2024-11-27 14:23:30|1179.58|1177.18|1179.58|1177.18|1179.8|1177.4|1179.58|1177.18|0
1732717430000|2024-11-27 14:23:50|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1732717440000|2024-11-27 14:24:00|1179.58|1177.18|1179.8|1177.4|1179.8|1177.4|1179.58|1177.18|0
1732717450000|2024-11-27 14:24:10|1180.02|1177.62|1179.8|1177.4|1180.02|1177.62|1179.8|1177.4|0
1732717460000|2024-11-27 14:24:20|1179.58|1177.18|1179.58|1177.18|1179.8|1177.4|1179.58|1177.18|0
1732717470000|2024-11-27 14:24:30|1179.47|1177.07|1179.58|1177.18|1179.58|1177.18|1179.47|1177.07|0
1732717490000|2024-11-27 14:24:50|1179.47|1177.07|1179.36|1176.96|1179.47|1177.07|1179.36|1176.96|0
1732717500000|2024-11-27 14:25:00|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|0
1732717510000|2024-11-27 14:25:10|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1732717550000|2024-11-27 14:25:50|1179.58|1177.18|1179.36|1176.96|1179.58|1177.18|1179.36|1176.96|0
1732717570000|2024-11-27 14:26:10|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|0
1732717580000|2024-11-27 14:26:20|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|0
1732717600000|2024-11-27 14:26:40|1179.91|1177.51|1180.69|1178.29|1180.69|1178.29|1179.91|1177.51|0
1732717620000|2024-11-27 14:27:00|1180.47|1178.07|1180.47|1178.07|1180.69|1178.29|1180.47|1178.07|0
1732717640000|2024-11-27 14:27:20|1180.24|1177.84|1180.02|1177.62|1180.24|1177.84|1180.02|1177.62|0
1732717660000|2024-11-27 14:27:40|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|1179.69|1177.29|0
1732717670000|2024-11-27 14:27:50|1179.58|1177.18|1179.36|1176.96|1179.58|1177.18|1179.36|1176.96|0
1732717680000|2024-11-27 14:28:00|1179.69|1177.29|1179.58|1177.18|1179.69|1177.29|1179.58|1177.18|0
1732717690000|2024-11-27 14:28:10|1179.36|1176.96|1179.36|1176.96|1179.58|1177.18|1179.36|1176.96|0
1732717700000|2024-11-27 14:28:20|1179.58|1177.18|1179.36|1176.96|1179.58|1177.18|1179.36|1176.96|0
1732717710000|2024-11-27 14:28:30|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|0
1732717720000|2024-11-27 14:28:40|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|1179.36|1176.96|0
1732717730000|2024-11-27 14:28:50|1179.58|1177.18|1178.92|1176.52|1179.58|1177.18|1178.92|1176.52|0
1732717740000|2024-11-27 14:29:00|1179.14|1176.74|1179.14|1176.74|1179.36|1176.96|1179.14|1176.74|0
1732717750000|2024-11-27 14:29:10|1178.92|1176.52|1179.8|1177.4|1179.8|1177.4|1178.92|1176.52|0
1732717760000|2024-11-27 14:29:20|1180.02|1177.62|1179.36|1176.96|1180.02|1177.62|1179.36|1176.96|0
1732717770000|2024-11-27 14:29:30|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|0
1732717780000|2024-11-27 14:29:40|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|0
1732717790000|2024-11-27 14:29:50|1178.92|1176.52|1179.36|1176.96|1179.36|1176.96|1178.92|1176.52|0
1732717800000|2024-11-27 14:30:00|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1178.92|1176.52|0
1732717810000|2024-11-27 14:30:10|1179.8|1177.4|1179.58|1177.18|1180.02|1177.62|1179.58|1177.18|0
1732717820000|2024-11-27 14:30:20|1179.14|1176.74|1179.36|1176.96|1179.36|1176.96|1178.92|1176.52|0
1732717830000|2024-11-27 14:30:30|1178.48|1176.08|1177.59|1175.19|1178.48|1176.08|1177.37|1174.97|0
1732717840000|2024-11-27 14:30:40|1177.15|1174.75|1176.49|1174.09|1177.15|1174.75|1176.49|1174.09|0
1732717850000|2024-11-27 14:30:50|1176.71|1174.31|1176.27|1173.87|1176.71|1174.31|1175.83|1173.43|0
1732717860000|2024-11-27 14:31:00|1175.83|1173.43|1175.6|1173.2|1175.83|1173.43|1175.6|1173.2|0
1732717870000|2024-11-27 14:31:10|1175.16|1172.76|1175.6|1173.2|1175.6|1173.2|1174.72|1172.32|0
1732717880000|2024-11-27 14:31:20|1176.05|1173.65|1176.27|1173.87|1176.49|1174.09|1176.05|1173.65|0
1732717890000|2024-11-27 14:31:30|1176.49|1174.09|1175.83|1173.43|1176.49|1174.09|1175.83|1173.43|0
1732717900000|2024-11-27 14:31:40|1176.49|1174.09|1175.6|1173.2|1176.49|1174.09|1175.6|1173.2|0
1732717910000|2024-11-27 14:31:50|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|1175.6|1173.2|0
1732717920000|2024-11-27 14:32:00|1176.49|1174.09|1176.93|1174.53|1177.37|1174.97|1176.49|1174.09|0
1732717930000|2024-11-27 14:32:10|1177.15|1174.75|1176.93|1174.53|1177.37|1174.97|1176.93|1174.53|0
1732717940000|2024-11-27 14:32:20|1176.49|1174.09|1176.27|1173.87|1176.49|1174.09|1175.83|1173.43|0
1732717950000|2024-11-27 14:32:30|1176.49|1174.09|1176.71|1174.31|1176.71|1174.31|1176.49|1174.09|0
1732717960000|2024-11-27 14:32:40|1176.93|1174.53|1177.37|1174.97|1177.48|1175.08|1176.93|1174.53|0
1732717970000|2024-11-27 14:32:50|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|1176.93|1174.53|0
1732717980000|2024-11-27 14:33:00|1177.81|1175.41|1179.36|1176.96|1179.36|1176.96|1177.81|1175.41|0
1732717990000|2024-11-27 14:33:10|1178.92|1176.52|1179.58|1177.18|1179.58|1177.18|1178.7|1176.3|0
1732718000000|2024-11-27 14:33:20|1180.02|1177.62|1180.02|1177.62|1180.24|1177.84|1180.02|1177.62|0
1732718010000|2024-11-27 14:33:30|1179.58|1177.18|1180.69|1178.29|1180.69|1178.29|1179.58|1177.18|0
1732718020000|2024-11-27 14:33:40|1181.13|1178.73|1181.57|1179.17|1181.57|1179.17|1181.13|1178.73|0
1732718030000|2024-11-27 14:33:50|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|1181.57|1179.17|0
1732718040000|2024-11-27 14:34:00|1182.45|1180.05|1181.13|1178.73|1182.45|1180.05|1181.13|1178.73|0
1732718050000|2024-11-27 14:34:10|1181.35|1178.95|1182.01|1179.61|1182.01|1179.61|1181.35|1178.95|0
1732718060000|2024-11-27 14:34:20|1181.79|1179.39|1181.57|1179.17|1181.79|1179.39|1181.57|1179.17|0
1732718070000|2024-11-27 14:34:30|1181.13|1178.73|1182.01|1179.61|1182.01|1179.61|1181.13|1178.73|0
1732718080000|2024-11-27 14:34:40|1181.79|1179.39|1181.79|1179.39|1181.79|1179.39|1181.79|1179.39|0
1732718090000|2024-11-27 14:34:50|1181.35|1178.95|1180.69|1178.29|1181.35|1178.95|1180.24|1177.84|0
1732718100000|2024-11-27 14:35:00|1180.02|1177.62|1180.02|1177.62|1180.46|1178.06|1180.02|1177.62|0
1732718110000|2024-11-27 14:35:10|1179.58|1177.18|1178.7|1176.3|1179.58|1177.18|1178.7|1176.3|0
1732718120000|2024-11-27 14:35:20|1177.81|1175.41|1176.71|1174.31|1177.81|1175.41|1176.71|1174.31|0
1732718130000|2024-11-27 14:35:30|1176.49|1174.09|1176.71|1174.31|1176.93|1174.53|1176.49|1174.09|0
1732718140000|2024-11-27 14:35:40|1176.93|1174.53|1177.26|1174.86|1177.59|1175.19|1176.93|1174.53|0
1732718150000|2024-11-27 14:35:50|1177.15|1174.75|1177.59|1175.19|1177.59|1175.19|1176.93|1174.53|0
1732718160000|2024-11-27 14:36:00|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|1177.59|1175.19|0
1732718170000|2024-11-27 14:36:10|1177.81|1175.41|1176.59|1174.19|1177.81|1175.41|1176.59|1174.19|0
1732718180000|2024-11-27 14:36:20|1176.49|1174.09|1176.71|1174.31|1177.15|1174.75|1176.49|1174.09|0
1732718190000|2024-11-27 14:36:30|1176.49|1174.09|1176.49|1174.09|1176.71|1174.31|1176.49|1174.09|0
1732718200000|2024-11-27 14:36:40|1176.71|1174.31|1177.15|1174.75|1177.15|1174.75|1176.71|1174.31|0
1732718210000|2024-11-27 14:36:50|1177.37|1174.97|1177.81|1175.41|1177.81|1175.41|1177.37|1174.97|0
1732718220000|2024-11-27 14:37:00|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|1176.93|1174.53|0
1732718230000|2024-11-27 14:37:10|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|0
1732718240000|2024-11-27 14:37:20|1176.93|1174.53|1176.93|1174.53|1177.15|1174.75|1176.93|1174.53|0
1732718250000|2024-11-27 14:37:30|1177.15|1174.75|1177.37|1174.97|1177.37|1174.97|1176.93|1174.53|0
1732718260000|2024-11-27 14:37:40|1177.15|1174.75|1177.81|1175.41|1177.81|1175.41|1177.15|1174.75|0
1732718270000|2024-11-27 14:37:50|1178.03|1175.63|1178.03|1175.63|1178.25|1175.85|1177.59|1175.19|0
1732718280000|2024-11-27 14:38:00|1178.47|1176.07|1178.03|1175.63|1178.47|1176.07|1178.03|1175.63|0
1732718290000|2024-11-27 14:38:10|1178.47|1176.07|1177.81|1175.41|1178.47|1176.07|1177.81|1175.41|0
1732718300000|2024-11-27 14:38:20|1178.03|1175.63|1178.92|1176.52|1178.92|1176.52|1178.03|1175.63|0
1732718310000|2024-11-27 14:38:30|1178.25|1175.85|1178.03|1175.63|1178.25|1175.85|1177.81|1175.41|0
1732718320000|2024-11-27 14:38:40|1177.81|1175.41|1177.81|1175.41|1177.92|1175.52|1177.81|1175.41|0
1732718330000|2024-11-27 14:38:50|1177.59|1175.19|1177.81|1175.41|1177.81|1175.41|1177.59|1175.19|0
1732718340000|2024-11-27 14:39:00|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|0
1732718350000|2024-11-27 14:39:10|1178.25|1175.85|1177.81|1175.41|1178.25|1175.85|1177.81|1175.41|0
1732718360000|2024-11-27 14:39:20|1176.93|1174.53|1176.71|1174.31|1176.93|1174.53|1176.71|1174.31|0
1732718370000|2024-11-27 14:39:30|1177.15|1174.75|1176.71|1174.31|1177.15|1174.75|1176.71|1174.31|0
1732718380000|2024-11-27 14:39:40|1175.38|1172.98|1176.04|1173.64|1176.04|1173.64|1175.38|1172.98|0
1732718390000|2024-11-27 14:39:50|1176.27|1173.87|1177.15|1174.75|1177.15|1174.75|1176.27|1173.87|0
1732718400000|2024-11-27 14:40:00|1177.37|1174.97|1176.93|1174.53|1177.37|1174.97|1176.71|1174.31|0
1732718410000|2024-11-27 14:40:10|1177.59|1175.19|1178.03|1175.63|1178.25|1175.85|1177.59|1175.19|0
1732718420000|2024-11-27 14:40:20|1178.25|1175.85|1178.03|1175.63|1178.25|1175.85|1178.03|1175.63|0
1732718430000|2024-11-27 14:40:30|1177.81|1175.41|1178.03|1175.63|1178.03|1175.63|1177.81|1175.41|0
1732718440000|2024-11-27 14:40:40|1177.81|1175.41|1177.59|1175.19|1177.81|1175.41|1177.37|1174.97|0
1732718450000|2024-11-27 14:40:50|1177.81|1175.41|1177.59|1175.19|1178.03|1175.63|1177.59|1175.19|0
1732718460000|2024-11-27 14:41:00|1177.37|1174.97|1178.25|1175.85|1178.25|1175.85|1177.37|1174.97|0
1732718470000|2024-11-27 14:41:10|1178.47|1176.07|1178.58|1176.18|1178.7|1176.3|1178.47|1176.07|0
1732718480000|2024-11-27 14:41:20|1178.47|1176.07|1178.92|1176.52|1178.92|1176.52|1178.25|1175.85|0
1732718490000|2024-11-27 14:41:30|1178.7|1176.3|1178.92|1176.52|1178.92|1176.52|1178.7|1176.3|0
1732718500000|2024-11-27 14:41:40|1178.7|1176.3|1179.14|1176.74|1179.14|1176.74|1178.7|1176.3|0
1732718510000|2024-11-27 14:41:50|1178.92|1176.52|1179.36|1176.96|1179.36|1176.96|1178.92|1176.52|0
1732718520000|2024-11-27 14:42:00|1178.7|1176.3|1178.8|1176.4|1178.8|1176.4|1178.47|1176.07|0
1732718530000|2024-11-27 14:42:10|1178.69|1176.29|1179.46|1177.06|1179.58|1177.18|1178.69|1176.29|0
1732718540000|2024-11-27 14:42:20|1179.8|1177.4|1179.58|1177.18|1179.8|1177.4|1179.58|1177.18|0
1732718550000|2024-11-27 14:42:30|1179.36|1176.96|1179.68|1177.28|1179.8|1177.4|1179.36|1176.96|0
1732718560000|2024-11-27 14:42:40|1179.8|1177.4|1179.24|1176.84|1179.8|1177.4|1179.24|1176.84|0
1732718570000|2024-11-27 14:42:50|1179.36|1176.96|1179.58|1177.18|1179.58|1177.18|1179.36|1176.96|0
1732718580000|2024-11-27 14:43:00|1179.46|1177.06|1179.68|1177.28|1179.8|1177.4|1179.46|1177.06|0
1732718590000|2024-11-27 14:43:10|1179.8|1177.4|1179.36|1176.96|1179.8|1177.4|1179.36|1176.96|0
1732718600000|2024-11-27 14:43:20|1179.58|1177.18|1179.36|1176.96|1179.58|1177.18|1179.36|1176.96|0
1732718610000|2024-11-27 14:43:30|1179.8|1177.4|1179.58|1177.18|1179.8|1177.4|1179.58|1177.18|0
1732718620000|2024-11-27 14:43:40|1179.8|1177.4|1180.46|1178.06|1180.46|1178.06|1179.8|1177.4|0
1732718630000|2024-11-27 14:43:50|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|1180.68|1178.28|0
1732718640000|2024-11-27 14:44:00|1181.13|1178.73|1181.35|1178.95|1181.35|1178.95|1181.13|1178.73|0
1732718650000|2024-11-27 14:44:10|1181.13|1178.73|1180.46|1178.06|1181.13|1178.73|1180.46|1178.06|0
1732718660000|2024-11-27 14:44:20|1180.68|1178.28|1180.9|1178.5|1181.13|1178.73|1180.68|1178.28|0
1732718670000|2024-11-27 14:44:30|1180.68|1178.28|1180.68|1178.28|1180.79|1178.39|1180.68|1178.28|0
1732718680000|2024-11-27 14:44:40|1180.9|1178.5|1180.24|1177.84|1180.9|1178.5|1180.24|1177.84|0
1732718690000|2024-11-27 14:44:50|1180.46|1178.06|1180.24|1177.84|1180.57|1178.17|1180.24|1177.84|0
1732718700000|2024-11-27 14:45:00|1179.8|1177.4|1179.68|1177.28|1179.8|1177.4|1179.36|1176.96|0
1732718710000|2024-11-27 14:45:10|1180.02|1177.62|1180.68|1178.28|1180.68|1178.28|1180.02|1177.62|0
1732718720000|2024-11-27 14:45:20|1180.24|1177.84|1180.02|1177.62|1180.24|1177.84|1180.02|1177.62|0
1732718730000|2024-11-27 14:45:30|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.14|1176.74|0
1732718740000|2024-11-27 14:45:40|1179.8|1177.4|1179.58|1177.18|1180.02|1177.62|1179.58|1177.18|0
1732718750000|2024-11-27 14:45:50|1179.36|1176.96|1179.8|1177.4|1179.8|1177.4|1179.36|1176.96|0
1732718760000|2024-11-27 14:46:00|1180.02|1177.62|1179.8|1177.4|1180.02|1177.62|1179.8|1177.4|0
1732718770000|2024-11-27 14:46:10|1179.58|1177.18|1180.02|1177.62|1180.02|1177.62|1179.58|1177.18|0
1732718780000|2024-11-27 14:46:20|1180.46|1178.06|1180.68|1178.28|1180.68|1178.28|1180.24|1177.84|0
1732718790000|2024-11-27 14:46:30|1180.9|1178.5|1181.35|1178.95|1181.35|1178.95|1180.9|1178.5|0
1732718800000|2024-11-27 14:46:40|1181.79|1179.39|1181.79|1179.39|1182.01|1179.61|1181.79|1179.39|0
1732718810000|2024-11-27 14:46:50|1182.23|1179.83|1181.79|1179.39|1182.23|1179.83|1181.79|1179.39|0
1732718820000|2024-11-27 14:47:00|1182.01|1179.61|1182.01|1179.61|1182.12|1179.72|1182.01|1179.61|0
1732718830000|2024-11-27 14:47:10|1182.45|1180.05|1182.45|1180.05|1182.45|1180.05|1181.79|1179.39|0
1732718840000|2024-11-27 14:47:20|1182.23|1179.83|1181.35|1178.95|1182.23|1179.83|1181.35|1178.95|0
1732718850000|2024-11-27 14:47:30|1179.8|1177.4|1181.35|1178.95|1181.35|1178.95|1179.8|1177.4|0
1732718860000|2024-11-27 14:47:40|1182.01|1179.61|1182.23|1179.83|1182.23|1179.83|1182.01|1179.61|0
1732718870000|2024-11-27 14:47:50|1181.79|1179.39|1181.57|1179.17|1181.89|1179.49|1181.45|1179.05|0
1732718880000|2024-11-27 14:48:00|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|0
1732718890000|2024-11-27 14:48:10|1181.57|1179.17|1180.02|1177.62|1181.57|1179.17|1180.02|1177.62|0
1732718900000|2024-11-27 14:48:20|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|1179.68|1177.28|0
1732718910000|2024-11-27 14:48:30|1179.58|1177.18|1180.46|1178.06|1180.46|1178.06|1179.58|1177.18|0
1732718920000|2024-11-27 14:48:40|1180.24|1177.84|1180.46|1178.06|1180.46|1178.06|1180.24|1177.84|0
1732718930000|2024-11-27 14:48:50|1180.24|1177.84|1180.68|1178.28|1180.68|1178.28|1180.02|1177.62|0
1732718940000|2024-11-27 14:49:00|1181.35|1178.95|1181.12|1178.72|1181.35|1178.95|1180.9|1178.5|0
1732718950000|2024-11-27 14:49:10|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|1180.9|1178.5|0
1732718960000|2024-11-27 14:49:20|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|0
1732718970000|2024-11-27 14:49:30|1180.9|1178.5|1180.68|1178.28|1180.9|1178.5|1180.68|1178.28|0
1732718980000|2024-11-27 14:49:40|1179.8|1177.4|1180.02|1177.62|1180.02|1177.62|1179.8|1177.4|0
1732718990000|2024-11-27 14:49:50|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|1179.8|1177.4|0
1732719000000|2024-11-27 14:50:00|1180.02|1177.62|1179.8|1177.4|1180.02|1177.62|1179.58|1177.18|0
1732719010000|2024-11-27 14:50:10|1179.58|1177.18|1179.14|1176.74|1179.58|1177.18|1179.14|1176.74|0
1732719020000|2024-11-27 14:50:20|1179.36|1176.96|1179.58|1177.18|1179.58|1177.18|1179.36|1176.96|0
1732719030000|2024-11-27 14:50:30|1179.14|1176.74|1179.24|1176.84|1179.46|1177.06|1178.91|1176.51|0
1732719040000|2024-11-27 14:50:40|1179.36|1176.96|1179.8|1177.4|1179.8|1177.4|1179.36|1176.96|0
1732719050000|2024-11-27 14:50:50|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|1179.58|1177.18|0
1732719060000|2024-11-27 14:51:00|1179.14|1176.74|1178.25|1175.85|1179.24|1176.84|1178.25|1175.85|0
1732719070000|2024-11-27 14:51:10|1178.91|1176.51|1178.25|1175.85|1178.91|1176.51|1178.25|1175.85|0
1732719080000|2024-11-27 14:51:20|1178.03|1175.63|1178.69|1176.29|1178.69|1176.29|1178.03|1175.63|0
1732719090000|2024-11-27 14:51:30|1178.47|1176.07|1178.47|1176.07|1178.47|1176.07|1178.47|1176.07|0
1732719100000|2024-11-27 14:51:40|1178.25|1175.85|1178.03|1175.63|1178.25|1175.85|1177.81|1175.41|0
1732719110000|2024-11-27 14:51:50|1177.81|1175.41|1178.25|1175.85|1178.25|1175.85|1177.81|1175.41|0
1732719120000|2024-11-27 14:52:00|1177.81|1175.41|1178.47|1176.07|1178.47|1176.07|1177.81|1175.41|0
1732719130000|2024-11-27 14:52:10|1178.69|1176.29|1179.14|1176.74|1179.14|1176.74|1178.69|1176.29|0
1732719140000|2024-11-27 14:52:20|1178.91|1176.51|1178.47|1176.07|1178.91|1176.51|1178.47|1176.07|0
1732719150000|2024-11-27 14:52:30|1177.81|1175.41|1178.91|1176.51|1178.91|1176.51|1177.81|1175.41|0
1732719160000|2024-11-27 14:52:40|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|1178.47|1176.07|0
1732719170000|2024-11-27 14:52:50|1178.47|1176.07|1178.36|1175.96|1178.69|1176.29|1178.36|1175.96|0
1732719180000|2024-11-27 14:53:00|1178.25|1175.85|1177.81|1175.41|1178.47|1176.07|1177.81|1175.41|0
1732719190000|2024-11-27 14:53:10|1177.37|1174.97|1177.81|1175.41|1177.81|1175.41|1177.37|1174.97|0
1732719200000|2024-11-27 14:53:20|1178.03|1175.63|1177.81|1175.41|1178.03|1175.63|1177.81|1175.41|0
1732719210000|2024-11-27 14:53:30|1177.59|1175.19|1176.26|1173.86|1177.59|1175.19|1176.26|1173.86|0
1732719220000|2024-11-27 14:53:40|1176.7|1174.3|1177.59|1175.19|1177.59|1175.19|1176.7|1174.3|0
1732719230000|2024-11-27 14:53:50|1178.03|1175.63|1177.81|1175.41|1178.03|1175.63|1177.81|1175.41|0
1732719240000|2024-11-27 14:54:00|1178.14|1175.74|1177.92|1175.52|1178.14|1175.74|1177.81|1175.41|0
1732719250000|2024-11-27 14:54:10|1177.81|1175.41|1177.59|1175.19|1177.81|1175.41|1177.37|1174.97|0
1732719260000|2024-11-27 14:54:20|1177.37|1174.97|1177.37|1174.97|1178.03|1175.63|1177.37|1174.97|0
1732719270000|2024-11-27 14:54:30|1177.69|1175.29|1178.03|1175.63|1178.03|1175.63|1177.69|1175.29|0
1732719280000|2024-11-27 14:54:40|1177.59|1175.19|1176.93|1174.53|1177.59|1175.19|1176.93|1174.53|0
1732719290000|2024-11-27 14:54:50|1176.7|1174.3|1176.48|1174.08|1176.7|1174.3|1176.48|1174.08|0
1732719300000|2024-11-27 14:55:00|1176.26|1173.86|1177.59|1175.19|1177.59|1175.19|1176.26|1173.86|0
1732719310000|2024-11-27 14:55:10|1177.15|1174.75|1177.59|1175.19|1177.81|1175.41|1177.15|1174.75|0
1732719320000|2024-11-27 14:55:20|1177.47|1175.07|1177.37|1174.97|1177.81|1175.41|1177.37|1174.97|0
1732719330000|2024-11-27 14:55:30|1177.81|1175.41|1177.15|1174.75|1177.81|1175.41|1177.15|1174.75|0
1732719340000|2024-11-27 14:55:40|1177.25|1174.85|1177.15|1174.75|1177.59|1175.19|1177.15|1174.75|0
1732719350000|2024-11-27 14:55:50|1177.37|1174.97|1177.81|1175.41|1178.03|1175.63|1177.37|1174.97|0
1732719360000|2024-11-27 14:56:00|1177.37|1174.97|1177.15|1174.75|1177.59|1175.19|1177.15|1174.75|0
1732719370000|2024-11-27 14:56:10|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|0
1732719380000|2024-11-27 14:56:20|1177.15|1174.75|1177.59|1175.19|1177.59|1175.19|1176.93|1174.53|0
1732719390000|2024-11-27 14:56:30|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|0
1732719400000|2024-11-27 14:56:40|1178.03|1175.63|1177.91|1175.51|1178.03|1175.63|1177.91|1175.51|0
1732719410000|2024-11-27 14:56:50|1178.03|1175.63|1177.81|1175.41|1178.03|1175.63|1177.59|1175.19|0
1732719420000|2024-11-27 14:57:00|1177.69|1175.29|1178.03|1175.63|1178.36|1175.96|1177.69|1175.29|0
1732719430000|2024-11-27 14:57:10|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|1177.59|1175.19|0
1732719440000|2024-11-27 14:57:20|1177.59|1175.19|1178.03|1175.63|1178.03|1175.63|1177.59|1175.19|0
1732719450000|2024-11-27 14:57:30|1178.25|1175.85|1178.25|1175.85|1178.47|1176.07|1178.03|1175.63|0
1732719460000|2024-11-27 14:57:40|1177.91|1175.51|1178.25|1175.85|1178.25|1175.85|1177.91|1175.51|0
1732719470000|2024-11-27 14:57:50|1178.03|1175.63|1178.25|1175.85|1178.47|1176.07|1178.03|1175.63|0
1732719480000|2024-11-27 14:58:00|1178.47|1176.07|1178.03|1175.63|1178.47|1176.07|1178.03|1175.63|0
1732719490000|2024-11-27 14:58:10|1178.25|1175.85|1178.25|1175.85|1178.25|1175.85|1178.25|1175.85|0
1732719500000|2024-11-27 14:58:20|1178.03|1175.63|1178.47|1176.07|1178.47|1176.07|1178.03|1175.63|0
1732719510000|2024-11-27 14:58:30|1178.25|1175.85|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1732719520000|2024-11-27 14:58:40|1178.47|1176.07|1178.91|1176.51|1178.91|1176.51|1178.47|1176.07|0
1732719530000|2024-11-27 14:58:50|1179.02|1176.62|1178.69|1176.29|1179.13|1176.73|1178.69|1176.29|0
1732719540000|2024-11-27 14:59:00|1178.58|1176.18|1178.47|1176.07|1178.69|1176.29|1178.47|1176.07|0
1732719550000|2024-11-27 14:59:10|1178.25|1175.85|1178.03|1175.63|1178.47|1176.07|1178.03|1175.63|0
1732719560000|2024-11-27 14:59:20|1177.59|1175.19|1177.81|1175.41|1177.81|1175.41|1177.59|1175.19|0
1732719570000|2024-11-27 14:59:30|1178.03|1175.63|1177.81|1175.41|1178.03|1175.63|1177.81|1175.41|0
1732719580000|2024-11-27 14:59:40|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1732719590000|2024-11-27 14:59:50|1178.14|1175.74|1178.14|1175.74|1178.36|1175.96|1178.14|1175.74|0
1732719600000|2024-11-27 15:00:00|1178.47|1176.07|1177.81|1175.41|1178.47|1176.07|1177.81|1175.41|0
1732719610000|2024-11-27 15:00:10|1178.03|1175.63|1176.92|1174.52|1178.03|1175.63|1176.92|1174.52|0
1732719620000|2024-11-27 15:00:20|1177.15|1174.75|1177.15|1174.75|1177.37|1174.97|1177.15|1174.75|0
1732719630000|2024-11-27 15:00:30|1177.81|1175.41|1178.03|1175.63|1178.03|1175.63|1177.81|1175.41|0
1732719640000|2024-11-27 15:00:40|1177.59|1175.19|1177.15|1174.75|1177.59|1175.19|1177.15|1174.75|0
1732719650000|2024-11-27 15:00:50|1177.37|1174.97|1176.92|1174.52|1177.37|1174.97|1176.92|1174.52|0
1732719660000|2024-11-27 15:01:00|1177.15|1174.75|1176.26|1173.86|1177.15|1174.75|1176.26|1173.86|0
1732719670000|2024-11-27 15:01:10|1176.48|1174.08|1176.26|1173.86|1176.48|1174.08|1176.26|1173.86|0
1732719680000|2024-11-27 15:01:20|1175.82|1173.42|1175.16|1172.76|1175.82|1173.42|1175.16|1172.76|0
1732719690000|2024-11-27 15:01:30|1175.82|1173.42|1175.6|1173.2|1175.82|1173.42|1175.6|1173.2|0
1732719700000|2024-11-27 15:01:40|1175.38|1172.98|1174.94|1172.54|1175.6|1173.2|1174.94|1172.54|0
1732719710000|2024-11-27 15:01:50|1175.16|1172.76|1174.94|1172.54|1175.16|1172.76|1174.94|1172.54|0
1732719720000|2024-11-27 15:02:00|1174.72|1172.32|1175.38|1172.98|1175.38|1172.98|1174.72|1172.32|0
1732719730000|2024-11-27 15:02:10|1175.48|1173.08|1174.94|1172.54|1175.48|1173.08|1174.5|1172.1|0
1732719740000|2024-11-27 15:02:20|1175.38|1172.98|1176.48|1174.08|1176.48|1174.08|1175.38|1172.98|0
1732719750000|2024-11-27 15:02:30|1176.92|1174.52|1177.37|1174.97|1177.37|1174.97|1176.92|1174.52|0
1732719760000|2024-11-27 15:02:40|1177.14|1174.74|1176.26|1173.86|1177.14|1174.74|1176.26|1173.86|0
1732719770000|2024-11-27 15:02:50|1176.48|1174.08|1176.7|1174.3|1177.14|1174.74|1176.48|1174.08|0
1732719780000|2024-11-27 15:03:00|1176.92|1174.52|1176.92|1174.52|1176.92|1174.52|1176.26|1173.86|0
1732719790000|2024-11-27 15:03:10|1176.7|1174.3|1176.59|1174.19|1176.92|1174.52|1176.59|1174.19|0
1732719800000|2024-11-27 15:03:20|1176.7|1174.3|1177.14|1174.74|1177.14|1174.74|1176.7|1174.3|0
1732719810000|2024-11-27 15:03:30|1176.92|1174.52|1176.7|1174.3|1176.92|1174.52|1176.48|1174.08|0
1732719820000|2024-11-27 15:03:40|1176.04|1173.64|1176.26|1173.86|1176.48|1174.08|1176.04|1173.64|0
1732719830000|2024-11-27 15:03:50|1175.6|1173.2|1176.26|1173.86|1176.26|1173.86|1175.6|1173.2|0
1732719840000|2024-11-27 15:04:00|1176.04|1173.64|1176.26|1173.86|1176.48|1174.08|1176.04|1173.64|0
1732719850000|2024-11-27 15:04:10|1176.7|1174.3|1176.26|1173.86|1176.7|1174.3|1176.26|1173.86|0
1732719860000|2024-11-27 15:04:20|1176.48|1174.08|1176.26|1173.86|1176.48|1174.08|1176.04|1173.64|0
1732719870000|2024-11-27 15:04:30|1176.04|1173.64|1176.7|1174.3|1176.7|1174.3|1176.04|1173.64|0
1732719880000|2024-11-27 15:04:40|1176.48|1174.08|1177.37|1174.97|1177.37|1174.97|1176.48|1174.08|0
1732719890000|2024-11-27 15:04:50|1177.14|1174.74|1176.48|1174.08|1177.14|1174.74|1176.48|1174.08|0
1732719900000|2024-11-27 15:05:00|1176.59|1174.19|1176.59|1174.19|1176.7|1174.3|1176.48|1174.08|0
1732719910000|2024-11-27 15:05:10|1177.14|1174.74|1177.14|1174.74|1177.59|1175.19|1177.14|1174.74|0
1732719920000|2024-11-27 15:05:20|1176.92|1174.52|1176.7|1174.3|1177.14|1174.74|1176.7|1174.3|0
1732719930000|2024-11-27 15:05:30|1177.14|1174.74|1176.81|1174.41|1177.14|1174.74|1176.48|1174.08|0
1732719940000|2024-11-27 15:05:40|1176.48|1174.08|1175.82|1173.42|1176.48|1174.08|1175.82|1173.42|0
1732719950000|2024-11-27 15:05:50|1176.59|1174.19|1176.26|1173.86|1176.7|1174.3|1176.26|1173.86|0
1732719960000|2024-11-27 15:06:00|1176.37|1173.97|1176.04|1173.64|1176.48|1174.08|1176.04|1173.64|0
1732719970000|2024-11-27 15:06:10|1175.82|1173.42|1175.93|1173.53|1175.93|1173.53|1175.82|1173.42|0
1732719980000|2024-11-27 15:06:20|1176.26|1173.86|1176.92|1174.52|1176.92|1174.52|1176.26|1173.86|0
1732719990000|2024-11-27 15:06:30|1177.37|1174.97|1177.37|1174.97|1177.59|1175.19|1177.37|1174.97|0
1732720000000|2024-11-27 15:06:40|1177.14|1174.74|1176.92|1174.52|1177.37|1174.97|1176.92|1174.52|0
1732720010000|2024-11-27 15:06:50|1176.7|1174.3|1177.59|1175.19|1177.59|1175.19|1176.7|1174.3|0
1732720020000|2024-11-27 15:07:00|1177.81|1175.41|1176.92|1174.52|1177.81|1175.41|1176.92|1174.52|0
1732720030000|2024-11-27 15:07:10|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|0
1732720040000|2024-11-27 15:07:20|1176.92|1174.52|1177.36|1174.96|1177.59|1175.19|1176.92|1174.52|0
1732720050000|2024-11-27 15:07:30|1177.59|1175.19|1176.48|1174.08|1178.03|1175.63|1176.48|1174.08|0
1732720060000|2024-11-27 15:07:40|1176.7|1174.3|1176.92|1174.52|1176.92|1174.52|1176.7|1174.3|0
1732720070000|2024-11-27 15:07:50|1176.7|1174.3|1177.14|1174.74|1177.14|1174.74|1176.7|1174.3|0
1732720080000|2024-11-27 15:08:00|1177.59|1175.19|1178.25|1175.85|1178.47|1176.07|1177.59|1175.19|0
1732720090000|2024-11-27 15:08:10|1178.47|1176.07|1177.81|1175.41|1178.47|1176.07|1177.59|1175.19|0
1732720100000|2024-11-27 15:08:20|1177.59|1175.19|1178.03|1175.63|1178.03|1175.63|1177.59|1175.19|0
1732720110000|2024-11-27 15:08:30|1177.91|1175.51|1177.14|1174.74|1177.91|1175.51|1177.14|1174.74|0
1732720120000|2024-11-27 15:08:40|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|0
1732720130000|2024-11-27 15:08:50|1177.14|1174.74|1177.59|1175.19|1177.59|1175.19|1177.14|1174.74|0
1732720140000|2024-11-27 15:09:00|1177.81|1175.41|1177.59|1175.19|1178.03|1175.63|1177.59|1175.19|0
1732720150000|2024-11-27 15:09:10|1178.03|1175.63|1177.36|1174.96|1178.03|1175.63|1177.36|1174.96|0
1732720160000|2024-11-27 15:09:20|1177.03|1174.63|1177.36|1174.96|1177.36|1174.96|1177.03|1174.63|0
1732720170000|2024-11-27 15:09:30|1177.81|1175.41|1178.03|1175.63|1178.03|1175.63|1177.81|1175.41|0
1732720180000|2024-11-27 15:09:40|1177.81|1175.41|1177.14|1174.74|1177.91|1175.51|1177.14|1174.74|0
1732720190000|2024-11-27 15:09:50|1176.92|1174.52|1176.26|1173.86|1176.92|1174.52|1176.26|1173.86|0
1732720200000|2024-11-27 15:10:00|1176.04|1173.64|1176.26|1173.86|1176.26|1173.86|1176.04|1173.64|0
1732720210000|2024-11-27 15:10:10|1176.04|1173.64|1175.38|1172.98|1176.04|1173.64|1175.38|1172.98|0
1732720220000|2024-11-27 15:10:20|1174.94|1172.54|1175.6|1173.2|1175.6|1173.2|1174.71|1172.31|0
1732720230000|2024-11-27 15:10:30|1175.82|1173.42|1175.6|1173.2|1175.82|1173.42|1175.38|1172.98|0
1732720240000|2024-11-27 15:10:40|1176.04|1173.64|1176.7|1174.3|1176.7|1174.3|1176.04|1173.64|0
1732720250000|2024-11-27 15:10:50|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|1176.92|1174.52|0
1732720260000|2024-11-27 15:11:00|1176.92|1174.52|1176.92|1174.52|1176.92|1174.52|1176.92|1174.52|0
1732720270000|2024-11-27 15:11:10|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|0
1732720280000|2024-11-27 15:11:20|1177.25|1174.85|1177.03|1174.63|1177.25|1174.85|1177.03|1174.63|0
1732720290000|2024-11-27 15:11:30|1176.7|1174.3|1176.04|1173.64|1176.7|1174.3|1176.04|1173.64|0
1732720300000|2024-11-27 15:11:40|1176.26|1173.86|1176.04|1173.64|1176.26|1173.86|1176.04|1173.64|0
1732720310000|2024-11-27 15:11:50|1175.82|1173.42|1176.26|1173.86|1176.26|1173.86|1175.82|1173.42|0
1732720320000|2024-11-27 15:12:00|1176.04|1173.64|1174.71|1172.31|1176.04|1173.64|1174.71|1172.31|0
1732720330000|2024-11-27 15:12:10|1174.94|1172.54|1174.71|1172.31|1174.94|1172.54|1174.71|1172.31|0
1732720340000|2024-11-27 15:12:20|1174.93|1172.53|1174.71|1172.31|1174.93|1172.53|1174.71|1172.31|0
1732720350000|2024-11-27 15:12:30|1174.93|1172.53|1174.49|1172.09|1174.93|1172.53|1174.27|1171.87|0
1732720360000|2024-11-27 15:12:40|1174.27|1171.87|1174.05|1171.65|1174.27|1171.87|1174.05|1171.65|0
1732720370000|2024-11-27 15:12:50|1173.83|1171.43|1174.05|1171.65|1174.05|1171.65|1173.83|1171.43|0
1732720380000|2024-11-27 15:13:00|1174.27|1171.87|1173.94|1171.54|1174.27|1171.87|1173.94|1171.54|0
1732720390000|2024-11-27 15:13:10|1173.83|1171.43|1173.17|1170.77|1173.83|1171.43|1173.17|1170.77|0
1732720400000|2024-11-27 15:13:20|1173.83|1171.43|1174.71|1172.31|1174.71|1172.31|1173.83|1171.43|0
1732720410000|2024-11-27 15:13:30|1174.49|1172.09|1174.27|1171.87|1174.49|1172.09|1174.16|1171.76|0
1732720420000|2024-11-27 15:13:40|1173.94|1171.54|1174.49|1172.09|1174.49|1172.09|1173.94|1171.54|0
1732720430000|2024-11-27 15:13:50|1174.27|1171.87|1174.27|1171.87|1174.49|1172.09|1174.27|1171.87|0
1732720440000|2024-11-27 15:14:00|1173.94|1171.54|1174.27|1171.87|1174.27|1171.87|1173.94|1171.54|0
1732720450000|2024-11-27 15:14:10|1174.05|1171.65|1174.27|1171.87|1174.27|1171.87|1174.05|1171.65|0
1732720460000|2024-11-27 15:14:20|1174.05|1171.65|1174.27|1171.87|1174.27|1171.87|1173.94|1171.54|0
1732720470000|2024-11-27 15:14:30|1173.83|1171.43|1173.61|1171.21|1173.83|1171.43|1173.39|1170.99|0
1732720480000|2024-11-27 15:14:40|1173.39|1170.99|1173.39|1170.99|1173.39|1170.99|1173.39|1170.99|0
1732720490000|2024-11-27 15:14:50|1173.61|1171.21|1173.61|1171.21|1173.61|1171.21|1173.61|1171.21|0
1732720500000|2024-11-27 15:15:00|1173.83|1171.43|1173.39|1170.99|1174.05|1171.65|1173.39|1170.99|0
1732720510000|2024-11-27 15:15:10|1173.17|1170.77|1173.17|1170.77|1173.39|1170.99|1173.17|1170.77|0
1732720520000|2024-11-27 15:15:20|1172.73|1170.33|1172.51|1170.11|1172.73|1170.33|1172.51|1170.11|0
1732720530000|2024-11-27 15:15:30|1172.73|1170.33|1172.95|1170.55|1173.17|1170.77|1172.73|1170.33|0
1732720540000|2024-11-27 15:15:40|1173.17|1170.77|1173.17|1170.77|1173.39|1170.99|1173.17|1170.77|0
1732720550000|2024-11-27 15:15:50|1172.95|1170.55|1172.51|1170.11|1172.95|1170.55|1172.51|1170.11|0
1732720560000|2024-11-27 15:16:00|1172.95|1170.55|1172.51|1170.11|1172.95|1170.55|1172.51|1170.11|0
1732720570000|2024-11-27 15:16:10|1172.29|1169.89|1172.95|1170.55|1172.95|1170.55|1172.29|1169.89|0
1732720580000|2024-11-27 15:16:20|1172.73|1170.33|1173.39|1170.99|1173.39|1170.99|1172.73|1170.33|0
1732720590000|2024-11-27 15:16:30|1172.95|1170.55|1172.51|1170.11|1172.95|1170.55|1172.51|1170.11|0
1732720600000|2024-11-27 15:16:40|1172.73|1170.33|1172.73|1170.33|1172.73|1170.33|1172.29|1169.89|0
1732720610000|2024-11-27 15:16:50|1172.51|1170.11|1172.29|1169.89|1172.73|1170.33|1172.29|1169.89|0
1732720620000|2024-11-27 15:17:00|1172.51|1170.11|1173.61|1171.21|1173.61|1171.21|1172.51|1170.11|0
1732720630000|2024-11-27 15:17:10|1174.27|1171.87|1174.49|1172.09|1175.15|1172.75|1174.27|1171.87|0
1732720640000|2024-11-27 15:17:20|1174.27|1171.87|1174.49|1172.09|1174.71|1172.31|1174.27|1171.87|0
1732720650000|2024-11-27 15:17:30|1174.27|1171.87|1174.49|1172.09|1174.49|1172.09|1174.27|1171.87|0
1732720660000|2024-11-27 15:17:40|1173.72|1171.32|1173.61|1171.21|1173.72|1171.32|1172.73|1170.33|0
1732720670000|2024-11-27 15:17:50|1173.39|1170.99|1172.95|1170.55|1173.39|1170.99|1172.95|1170.55|0
1732720680000|2024-11-27 15:18:00|1173.39|1170.99|1173.39|1170.99|1173.39|1170.99|1173.17|1170.77|0
1732720690000|2024-11-27 15:18:10|1173.17|1170.77|1173.17|1170.77|1173.39|1170.99|1173.17|1170.77|0
1732720700000|2024-11-27 15:18:20|1172.95|1170.55|1173.39|1170.99|1173.39|1170.99|1172.95|1170.55|0
1732720710000|2024-11-27 15:18:30|1174.05|1171.65|1174.05|1171.65|1174.05|1171.65|1174.05|1171.65|0
1732720720000|2024-11-27 15:18:40|1173.83|1171.43|1173.61|1171.21|1174.05|1171.65|1173.61|1171.21|0
1732720730000|2024-11-27 15:18:50|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|1173.61|1171.21|0
1732720740000|2024-11-27 15:19:00|1174.27|1171.87|1174.71|1172.31|1174.93|1172.53|1174.27|1171.87|0
1732720750000|2024-11-27 15:19:10|1174.93|1172.53|1174.49|1172.09|1174.93|1172.53|1174.49|1172.09|0
1732720760000|2024-11-27 15:19:20|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|0
1732720770000|2024-11-27 15:19:30|1174.27|1171.87|1174.27|1171.87|1174.27|1171.87|1173.83|1171.43|0
1732720780000|2024-11-27 15:19:40|1174.49|1172.09|1174.38|1171.98|1174.49|1172.09|1174.38|1171.98|0
1732720790000|2024-11-27 15:19:50|1174.27|1171.87|1174.49|1172.09|1174.49|1172.09|1174.05|1171.65|0
1732720800000|2024-11-27 15:20:00|1174.05|1171.65|1174.05|1171.65|1174.27|1171.87|1174.05|1171.65|0
1732720810000|2024-11-27 15:20:10|1174.27|1171.87|1174.05|1171.65|1174.27|1171.87|1174.05|1171.65|0
1732720820000|2024-11-27 15:20:20|1173.83|1171.43|1174.05|1171.65|1174.05|1171.65|1173.83|1171.43|0
1732720830000|2024-11-27 15:20:30|1173.83|1171.43|1174.27|1171.87|1174.27|1171.87|1173.83|1171.43|0
1732720840000|2024-11-27 15:20:40|1174.05|1171.65|1174.05|1171.65|1174.05|1171.65|1173.83|1171.43|0
1732720850000|2024-11-27 15:20:50|1173.83|1171.43|1174.49|1172.09|1174.49|1172.09|1173.83|1171.43|0
1732720860000|2024-11-27 15:21:00|1174.27|1171.87|1174.27|1171.87|1174.27|1171.87|1174.05|1171.65|0
1732720870000|2024-11-27 15:21:10|1174.05|1171.65|1173.83|1171.43|1174.05|1171.65|1173.83|1171.43|0
1732720880000|2024-11-27 15:21:20|1173.61|1171.21|1173.39|1170.99|1173.61|1171.21|1173.39|1170.99|0
1732720890000|2024-11-27 15:21:30|1173.61|1171.21|1173.83|1171.43|1173.83|1171.43|1173.61|1171.21|0
1732720900000|2024-11-27 15:21:40|1173.17|1170.77|1173.39|1170.99|1173.39|1170.99|1173.17|1170.77|0
1732720910000|2024-11-27 15:21:50|1173.61|1171.21|1173.17|1170.77|1173.61|1171.21|1173.17|1170.77|0
1732720920000|2024-11-27 15:22:00|1173.39|1170.99|1172.95|1170.55|1173.39|1170.99|1172.95|1170.55|0
1732720930000|2024-11-27 15:22:10|1173.17|1170.77|1173.61|1171.21|1173.61|1171.21|1173.17|1170.77|0
1732720940000|2024-11-27 15:22:20|1173.39|1170.99|1173.61|1171.21|1173.61|1171.21|1173.17|1170.77|0
1732720950000|2024-11-27 15:22:30|1173.71|1171.31|1173.49|1171.09|1173.71|1171.31|1173.49|1171.09|0
1732720960000|2024-11-27 15:22:40|1173.61|1171.21|1173.39|1170.99|1173.61|1171.21|1173.39|1170.99|0
1732720970000|2024-11-27 15:22:50|1172.51|1170.11|1172.51|1170.11|1172.73|1170.33|1172.51|1170.11|0
1732720980000|2024-11-27 15:23:00|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1171.84|1169.44|0
1732720990000|2024-11-27 15:23:10|1172.06|1169.66|1172.95|1170.55|1172.95|1170.55|1172.06|1169.66|0
1732721000000|2024-11-27 15:23:20|1173.17|1170.77|1173.17|1170.77|1173.39|1170.99|1173.17|1170.77|0
1732721010000|2024-11-27 15:23:30|1173.61|1171.21|1174.05|1171.65|1174.05|1171.65|1173.61|1171.21|0
1732721020000|2024-11-27 15:23:40|1174.49|1172.09|1174.16|1171.76|1174.49|1172.09|1174.05|1171.65|0
1732721030000|2024-11-27 15:23:50|1174.27|1171.87|1174.27|1171.87|1174.49|1172.09|1174.27|1171.87|0
1732721040000|2024-11-27 15:24:00|1174.49|1172.09|1173.83|1171.43|1174.49|1172.09|1173.83|1171.43|0
1732721050000|2024-11-27 15:24:10|1173.61|1171.21|1173.17|1170.77|1173.61|1171.21|1173.17|1170.77|0
1732721060000|2024-11-27 15:24:20|1173.39|1170.99|1173.39|1170.99|1173.39|1170.99|1173.17|1170.77|0
1732721080000|2024-11-27 15:24:40|1173.17|1170.77|1172.5|1170.1|1173.17|1170.77|1172.5|1170.1|0
1732721090000|2024-11-27 15:24:50|1172.73|1170.33|1172.73|1170.33|1172.73|1170.33|1172.73|1170.33|0
1732721100000|2024-11-27 15:25:00|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|0
1732721110000|2024-11-27 15:25:10|1172.73|1170.33|1173.17|1170.77|1173.17|1170.77|1172.73|1170.33|0
1732721120000|2024-11-27 15:25:20|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1732721130000|2024-11-27 15:25:30|1173.17|1170.77|1173.17|1170.77|1173.39|1170.99|1173.17|1170.77|0
1732721140000|2024-11-27 15:25:40|1172.95|1170.55|1172.06|1169.66|1172.95|1170.55|1172.06|1169.66|0
1732721150000|2024-11-27 15:25:50|1172.28|1169.88|1172.06|1169.66|1172.5|1170.1|1172.06|1169.66|0
1732721160000|2024-11-27 15:26:00|1171.84|1169.44|1172.5|1170.1|1172.73|1170.33|1171.84|1169.44|0
1732721170000|2024-11-27 15:26:10|1172.28|1169.88|1172.28|1169.88|1172.5|1170.1|1172.28|1169.88|0
1732721180000|2024-11-27 15:26:20|1172.06|1169.66|1170.52|1168.12|1172.28|1169.88|1170.52|1168.12|0
1732721190000|2024-11-27 15:26:30|1170.74|1168.34|1170.85|1168.45|1170.85|1168.45|1170.52|1168.12|0
1732721200000|2024-11-27 15:26:40|1170.74|1168.34|1170.08|1167.68|1170.74|1168.34|1169.86|1167.46|0
1732721210000|2024-11-27 15:26:50|1170.74|1168.34|1170.96|1168.56|1170.96|1168.56|1170.74|1168.34|0
1732721220000|2024-11-27 15:27:00|1171.4|1169|1170.74|1168.34|1171.4|1169|1170.74|1168.34|0
1732721230000|2024-11-27 15:27:10|1170.52|1168.12|1169.86|1167.46|1170.52|1168.12|1169.86|1167.46|0
1732721240000|2024-11-27 15:27:20|1170.08|1167.68|1169.64|1167.24|1170.3|1167.9|1169.64|1167.24|0
1732721250000|2024-11-27 15:27:30|1169.86|1167.46|1169.42|1167.02|1169.86|1167.46|1169.3|1166.9|0
1732721260000|2024-11-27 15:27:40|1169.2|1166.8|1169.42|1167.02|1169.42|1167.02|1168.97|1166.57|0
1732721270000|2024-11-27 15:27:50|1169.2|1166.8|1168.97|1166.57|1169.2|1166.8|1168.75|1166.35|0
1732721280000|2024-11-27 15:28:00|1169.2|1166.8|1168.97|1166.57|1169.42|1167.02|1168.97|1166.57|0
1732721290000|2024-11-27 15:28:10|1168.53|1166.13|1168.75|1166.35|1169.2|1166.8|1168.53|1166.13|0
1732721300000|2024-11-27 15:28:20|1168.97|1166.57|1168.75|1166.35|1169.2|1166.8|1168.75|1166.35|0
1732721310000|2024-11-27 15:28:30|1168.53|1166.13|1168.75|1166.35|1168.75|1166.35|1168.53|1166.13|0
1732721320000|2024-11-27 15:28:40|1168.97|1166.57|1170.52|1168.12|1170.74|1168.34|1168.97|1166.57|0
1732721330000|2024-11-27 15:28:50|1170.4|1168|1170.3|1167.9|1170.52|1168.12|1170.08|1167.68|0
1732721340000|2024-11-27 15:29:00|1170.74|1168.34|1170.08|1167.68|1170.74|1168.34|1170.08|1167.68|0
1732721350000|2024-11-27 15:29:10|1170.3|1167.9|1170.3|1167.9|1170.52|1168.12|1170.3|1167.9|0
1732721360000|2024-11-27 15:29:20|1170.08|1167.68|1170.74|1168.34|1170.74|1168.34|1170.08|1167.68|0
1732721370000|2024-11-27 15:29:30|1170.52|1168.12|1169.86|1167.46|1170.52|1168.12|1169.86|1167.46|0
1732721380000|2024-11-27 15:29:40|1169.64|1167.24|1169.64|1167.24|1169.64|1167.24|1169.64|1167.24|0
1732721390000|2024-11-27 15:29:50|1169.86|1167.46|1169.42|1167.02|1169.86|1167.46|1169.42|1167.02|0
1732721400000|2024-11-27 15:30:00|1170.08|1167.68|1169.86|1167.46|1170.08|1167.68|1169.86|1167.46|0
1732721410000|2024-11-27 15:30:10|1169.64|1167.24|1169.08|1166.68|1169.86|1167.46|1169.08|1166.68|0
1732721420000|2024-11-27 15:30:20|1169.42|1167.02|1169.86|1167.46|1169.86|1167.46|1169.42|1167.02|0
1732721430000|2024-11-27 15:30:30|1169.42|1167.02|1169.42|1167.02|1169.42|1167.02|1169.19|1166.79|0
1732721440000|2024-11-27 15:30:40|1169.64|1167.24|1169.23|1166.83|1169.86|1167.46|1169.23|1166.83|0
1732721450000|2024-11-27 15:30:50|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|0
1732721460000|2024-11-27 15:31:00|1169.67|1167.27|1169.39|1166.99|1169.67|1167.27|1169.39|1166.99|0
1732721470000|2024-11-27 15:31:10|1169.17|1166.77|1169.61|1167.21|1169.61|1167.21|1169.17|1166.77|0
1732721480000|2024-11-27 15:31:20|1169.83|1167.43|1169.61|1167.21|1170.05|1167.65|1169.61|1167.21|0
1732721490000|2024-11-27 15:31:30|1169.39|1166.99|1169.61|1167.21|1169.83|1167.43|1169.39|1166.99|0
1732721500000|2024-11-27 15:31:40|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732721510000|2024-11-27 15:31:50|1169.61|1167.21|1169.61|1167.21|1169.83|1167.43|1169.61|1167.21|0
1732721520000|2024-11-27 15:32:00|1169.83|1167.43|1169.39|1166.99|1169.83|1167.43|1169.39|1166.99|0
1732721530000|2024-11-27 15:32:10|1169.61|1167.21|1169.39|1166.99|1169.61|1167.21|1169.39|1166.99|0
1732721540000|2024-11-27 15:32:20|1169.17|1166.77|1169.39|1166.99|1169.61|1167.21|1169.17|1166.77|0
1732721550000|2024-11-27 15:32:30|1169.17|1166.77|1169.28|1166.88|1169.5|1167.1|1169.17|1166.77|0
1732721560000|2024-11-27 15:32:40|1169.61|1167.21|1168.95|1166.55|1169.61|1167.21|1168.95|1166.55|0
1732721570000|2024-11-27 15:32:50|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|1168.95|1166.55|0
1732721580000|2024-11-27 15:33:00|1169.39|1166.99|1169.61|1167.21|1169.61|1167.21|1169.39|1166.99|0
1732721590000|2024-11-27 15:33:10|1169.39|1166.99|1169.61|1167.21|1169.61|1167.21|1169.39|1166.99|0
1732721600000|2024-11-27 15:33:20|1170.05|1167.65|1169.83|1167.43|1170.16|1167.76|1169.83|1167.43|0
1732721610000|2024-11-27 15:33:30|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732721620000|2024-11-27 15:33:40|1169.83|1167.43|1170.72|1168.32|1170.72|1168.32|1169.83|1167.43|0
1732721630000|2024-11-27 15:33:50|1170.94|1168.54|1170.27|1167.87|1171.16|1168.76|1170.27|1167.87|0
1732721640000|2024-11-27 15:34:00|1170.05|1167.65|1170.27|1167.87|1170.27|1167.87|1170.05|1167.65|0
1732721650000|2024-11-27 15:34:10|1170.49|1168.09|1170.27|1167.87|1170.49|1168.09|1170.27|1167.87|0
1732721660000|2024-11-27 15:34:20|1169.61|1167.21|1169.39|1166.99|1169.61|1167.21|1169.39|1166.99|0
1732721670000|2024-11-27 15:34:30|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1732721680000|2024-11-27 15:34:40|1169.61|1167.21|1169.17|1166.77|1169.61|1167.21|1169.17|1166.77|0
1732721690000|2024-11-27 15:34:50|1168.95|1166.55|1168.51|1166.11|1168.95|1166.55|1168.51|1166.11|0
1732721700000|2024-11-27 15:35:00|1168.73|1166.33|1169.39|1166.99|1169.39|1166.99|1168.51|1166.11|0
1732721710000|2024-11-27 15:35:10|1168.95|1166.55|1169.39|1166.99|1169.39|1166.99|1168.95|1166.55|0
1732721720000|2024-11-27 15:35:20|1169.61|1167.21|1169.61|1167.21|1169.83|1167.43|1169.61|1167.21|0
1732721730000|2024-11-27 15:35:30|1169.5|1167.1|1169.39|1166.99|1169.5|1167.1|1169.28|1166.88|0
1732721740000|2024-11-27 15:35:40|1169.17|1166.77|1168.5|1166.1|1169.17|1166.77|1168.5|1166.1|0
1732721750000|2024-11-27 15:35:50|1168.94|1166.54|1168.95|1166.55|1169.17|1166.77|1168.94|1166.54|0
1732721760000|2024-11-27 15:36:00|1169.1|1166.7|1168|1165.6|1169.1|1166.7|1168|1165.6|0
1732721770000|2024-11-27 15:36:10|1168.22|1165.82|1168|1165.6|1168.22|1165.82|1168|1165.6|0
1732721780000|2024-11-27 15:36:20|1167.78|1165.38|1167.34|1164.94|1167.78|1165.38|1167.12|1164.72|0
1732721790000|2024-11-27 15:36:30|1167.78|1165.38|1167.22|1164.82|1167.78|1165.38|1167.22|1164.82|0
1732721800000|2024-11-27 15:36:40|1166.9|1164.5|1166.24|1163.84|1167.12|1164.72|1165.9|1163.5|0
1732721810000|2024-11-27 15:36:50|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1732721820000|2024-11-27 15:37:00|1166.24|1163.84|1165.58|1163.18|1166.24|1163.84|1165.58|1163.18|0
1732721830000|2024-11-27 15:37:10|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|0
1732721840000|2024-11-27 15:37:20|1165.36|1162.96|1165.13|1162.73|1165.36|1162.96|1164.91|1162.51|0
1732721850000|2024-11-27 15:37:30|1164.91|1162.51|1164.47|1162.07|1164.91|1162.51|1164.47|1162.07|0
1732721860000|2024-11-27 15:37:40|1164.03|1161.63|1163.37|1160.97|1164.03|1161.63|1163.15|1160.75|0
1732721870000|2024-11-27 15:37:50|1163.59|1161.19|1162.93|1160.53|1163.59|1161.19|1162.93|1160.53|0
1732721880000|2024-11-27 15:38:00|1163.37|1160.97|1162.93|1160.53|1163.37|1160.97|1162.93|1160.53|0
1732721890000|2024-11-27 15:38:10|1162.82|1160.42|1162.93|1160.53|1163.15|1160.75|1162.71|1160.31|0
1732721900000|2024-11-27 15:38:20|1163.37|1160.97|1164.25|1161.85|1164.25|1161.85|1163.37|1160.97|0
1732721910000|2024-11-27 15:38:30|1164.69|1162.29|1163.81|1161.41|1164.69|1162.29|1163.81|1161.41|0
1732721920000|2024-11-27 15:38:40|1164.03|1161.63|1164.25|1161.85|1164.47|1162.07|1164.03|1161.63|0
1732721930000|2024-11-27 15:38:50|1164.47|1162.07|1164.03|1161.63|1164.47|1162.07|1164.03|1161.63|0
1732721940000|2024-11-27 15:39:00|1164.25|1161.85|1164.47|1162.07|1164.69|1162.29|1164.25|1161.85|0
1732721950000|2024-11-27 15:39:10|1164.58|1162.18|1164.91|1162.51|1164.91|1162.51|1164.47|1162.07|0
1732721960000|2024-11-27 15:39:20|1164.47|1162.07|1164.47|1162.07|1164.47|1162.07|1164.25|1161.85|0
1732721970000|2024-11-27 15:39:30|1164.03|1161.63|1164.47|1162.07|1164.47|1162.07|1164.03|1161.63|0
1732721980000|2024-11-27 15:39:40|1164.25|1161.85|1164.69|1162.29|1164.91|1162.51|1164.25|1161.85|0
1732721990000|2024-11-27 15:39:50|1164.47|1162.07|1163.81|1161.41|1164.47|1162.07|1163.81|1161.41|0
1732722000000|2024-11-27 15:40:00|1163.59|1161.19|1164.03|1161.63|1164.03|1161.63|1163.37|1160.97|0
1732722010000|2024-11-27 15:40:10|1164.25|1161.85|1164.36|1161.96|1164.36|1161.96|1164.03|1161.63|0
1732722020000|2024-11-27 15:40:20|1164.91|1162.51|1164.69|1162.29|1164.91|1162.51|1164.69|1162.29|0
1732722030000|2024-11-27 15:40:30|1164.91|1162.51|1165.35|1162.95|1165.57|1163.17|1164.91|1162.51|0
1732722040000|2024-11-27 15:40:40|1165.57|1163.17|1165.57|1163.17|1165.8|1163.4|1165.57|1163.17|0
1732722050000|2024-11-27 15:40:50|1166.24|1163.84|1166.68|1164.28|1166.68|1164.28|1166.24|1163.84|0
1732722060000|2024-11-27 15:41:00|1167.12|1164.72|1167.34|1164.94|1167.56|1165.16|1167.12|1164.72|0
1732722070000|2024-11-27 15:41:10|1167.12|1164.72|1167.78|1165.38|1167.78|1165.38|1167.12|1164.72|0
1732722080000|2024-11-27 15:41:20|1168.22|1165.82|1168.44|1166.04|1168.66|1166.26|1168|1165.6|0
1732722090000|2024-11-27 15:41:30|1168.88|1166.48|1168.88|1166.48|1169.1|1166.7|1168.88|1166.48|0
1732722100000|2024-11-27 15:41:40|1169.1|1166.7|1169.1|1166.7|1169.32|1166.92|1168.88|1166.48|0
1732722110000|2024-11-27 15:41:50|1169.32|1166.92|1169.54|1167.14|1169.54|1167.14|1169.32|1166.92|0
1732722120000|2024-11-27 15:42:00|1169.76|1167.36|1169.32|1166.92|1169.76|1167.36|1169.32|1166.92|0
1732722130000|2024-11-27 15:42:10|1169.1|1166.7|1169.98|1167.58|1169.98|1167.58|1169.1|1166.7|0
1732722140000|2024-11-27 15:42:20|1169.76|1167.36|1169.98|1167.58|1169.98|1167.58|1169.54|1167.14|0
1732722150000|2024-11-27 15:42:30|1170.2|1167.8|1170.64|1168.24|1170.64|1168.24|1169.98|1167.58|0
1732722160000|2024-11-27 15:42:40|1169.98|1167.58|1170.2|1167.8|1170.2|1167.8|1169.98|1167.58|0
1732722170000|2024-11-27 15:42:50|1169.98|1167.58|1169.76|1167.36|1169.98|1167.58|1169.76|1167.36|0
1732722180000|2024-11-27 15:43:00|1169.54|1167.14|1169.32|1166.92|1169.54|1167.14|1169.32|1166.92|0
1732722190000|2024-11-27 15:43:10|1169.76|1167.36|1170.64|1168.24|1170.64|1168.24|1169.76|1167.36|0
1732722200000|2024-11-27 15:43:20|1170.42|1168.02|1170.64|1168.24|1170.64|1168.24|1170.42|1168.02|0
1732722210000|2024-11-27 15:43:30|1170.42|1168.02|1170.2|1167.8|1170.42|1168.02|1170.2|1167.8|0
1732722220000|2024-11-27 15:43:40|1170.42|1168.02|1169.98|1167.58|1170.42|1168.02|1169.98|1167.58|0
1732722230000|2024-11-27 15:43:50|1170.2|1167.8|1170.42|1168.02|1170.42|1168.02|1170.09|1167.69|0
1732722240000|2024-11-27 15:44:00|1170.64|1168.24|1171.09|1168.69|1171.09|1168.69|1170.64|1168.24|0
1732722250000|2024-11-27 15:44:10|1171.31|1168.91|1170.86|1168.46|1171.31|1168.91|1170.86|1168.46|0
1732722260000|2024-11-27 15:44:20|1171.31|1168.91|1171.09|1168.69|1171.53|1169.13|1171.09|1168.69|0
1732722270000|2024-11-27 15:44:30|1171.31|1168.91|1171.09|1168.69|1171.31|1168.91|1171.09|1168.69|0
1732722280000|2024-11-27 15:44:40|1171.31|1168.91|1171.53|1169.13|1171.53|1169.13|1171.31|1168.91|0
1732722290000|2024-11-27 15:44:50|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.09|1168.69|0
1732722300000|2024-11-27 15:45:00|1171.08|1168.68|1171.31|1168.91|1171.31|1168.91|1171.08|1168.68|0
1732722310000|2024-11-27 15:45:10|1171.08|1168.68|1171.31|1168.91|1171.53|1169.13|1171.08|1168.68|0
1732722320000|2024-11-27 15:45:20|1171.08|1168.68|1170.86|1168.46|1171.08|1168.68|1170.86|1168.46|0
1732722330000|2024-11-27 15:45:30|1170.42|1168.02|1169.98|1167.58|1170.42|1168.02|1169.98|1167.58|0
1732722340000|2024-11-27 15:45:40|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.54|1167.14|0
1732722350000|2024-11-27 15:45:50|1169.54|1167.14|1169.65|1167.25|1169.65|1167.25|1169.54|1167.14|0
1732722360000|2024-11-27 15:46:00|1169.32|1166.92|1169.54|1167.14|1169.54|1167.14|1169.32|1166.92|0
1732722370000|2024-11-27 15:46:10|1169.32|1166.92|1169.54|1167.14|1169.54|1167.14|1169.32|1166.92|0
1732722380000|2024-11-27 15:46:20|1169.1|1166.7|1169.54|1167.14|1169.76|1167.36|1169.1|1166.7|0
1732722390000|2024-11-27 15:46:30|1169.1|1166.7|1169.32|1166.92|1169.32|1166.92|1168.88|1166.48|0
1732722400000|2024-11-27 15:46:40|1169.1|1166.7|1169.54|1167.14|1169.54|1167.14|1169.1|1166.7|0
1732722410000|2024-11-27 15:46:50|1169.32|1166.92|1169.32|1166.92|1169.32|1166.92|1169.1|1166.7|0
1732722420000|2024-11-27 15:47:00|1169.54|1167.14|1169.54|1167.14|1169.54|1167.14|1169.43|1167.03|0
1732722430000|2024-11-27 15:47:10|1169.43|1167.03|1169.43|1167.03|1169.43|1167.03|1169.43|1167.03|0
1732722440000|2024-11-27 15:47:20|1169.32|1166.92|1169.32|1166.92|1169.76|1167.36|1169.32|1166.92|0
1732722450000|2024-11-27 15:47:30|1169.54|1167.14|1169.98|1167.58|1170.09|1167.69|1169.54|1167.14|0
1732722460000|2024-11-27 15:47:40|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1169.98|1167.58|0
1732722470000|2024-11-27 15:47:50|1170.2|1167.8|1169.98|1167.58|1170.2|1167.8|1169.98|1167.58|0
1732722480000|2024-11-27 15:48:00|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|0
1732722490000|2024-11-27 15:48:10|1169.76|1167.36|1168.44|1166.04|1169.76|1167.36|1168.44|1166.04|0
1732722500000|2024-11-27 15:48:20|1168|1165.6|1168.66|1166.26|1168.66|1166.26|1168|1165.6|0
1732722510000|2024-11-27 15:48:30|1168.22|1165.82|1168.44|1166.04|1168.66|1166.26|1168.22|1165.82|0
1732722520000|2024-11-27 15:48:40|1168.32|1165.92|1167.78|1165.38|1168.44|1166.04|1167.78|1165.38|0
1732722530000|2024-11-27 15:48:50|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|1167.12|1164.72|0
1732722540000|2024-11-27 15:49:00|1167.12|1164.72|1167.12|1164.72|1167.34|1164.94|1167.12|1164.72|0
1732722550000|2024-11-27 15:49:10|1168|1165.6|1168|1165.6|1168.22|1165.82|1168|1165.6|0
1732722560000|2024-11-27 15:49:20|1167.78|1165.38|1167.78|1165.38|1168|1165.6|1167.78|1165.38|0
1732722570000|2024-11-27 15:49:30|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|0
1732722580000|2024-11-27 15:49:40|1167.34|1164.94|1167.12|1164.72|1167.56|1165.16|1167.12|1164.72|0
1732722600000|2024-11-27 15:50:00|1167.56|1165.16|1167.34|1164.94|1167.56|1165.16|1167.34|1164.94|0
1732722610000|2024-11-27 15:50:10|1166.9|1164.5|1168.22|1165.82|1168.22|1165.82|1166.9|1164.5|0
1732722620000|2024-11-27 15:50:20|1168|1165.6|1166.67|1164.27|1168|1165.6|1166.67|1164.27|0
1732722630000|2024-11-27 15:50:30|1165.35|1162.95|1164.91|1162.51|1165.57|1163.17|1164.91|1162.51|0
1732722640000|2024-11-27 15:50:40|1165.35|1162.95|1166.45|1164.05|1166.45|1164.05|1165.35|1162.95|0
1732722650000|2024-11-27 15:50:50|1166.67|1164.27|1167.12|1164.72|1167.12|1164.72|1166.67|1164.27|0
1732722660000|2024-11-27 15:51:00|1166.67|1164.27|1166.01|1163.61|1166.67|1164.27|1166.01|1163.61|0
1732722670000|2024-11-27 15:51:10|1166.23|1163.83|1166.45|1164.05|1166.67|1164.27|1166.23|1163.83|0
1732722680000|2024-11-27 15:51:20|1166.67|1164.27|1166.12|1163.72|1166.67|1164.27|1166.12|1163.72|0
1732722690000|2024-11-27 15:51:30|1166.01|1163.61|1165.57|1163.17|1166.01|1163.61|1165.57|1163.17|0
1732722700000|2024-11-27 15:51:40|1165.35|1162.95|1165.79|1163.39|1165.79|1163.39|1165.35|1162.95|0
1732722710000|2024-11-27 15:51:50|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|0
1732722720000|2024-11-27 15:52:00|1166.01|1163.61|1166.67|1164.27|1166.78|1164.38|1166.01|1163.61|0
1732722730000|2024-11-27 15:52:10|1166.89|1164.49|1167.12|1164.72|1167.12|1164.72|1166.89|1164.49|0
1732722740000|2024-11-27 15:52:20|1166.89|1164.49|1168|1165.6|1168|1165.6|1166.89|1164.49|0
1732722750000|2024-11-27 15:52:30|1167.56|1165.16|1167.12|1164.72|1167.56|1165.16|1167.12|1164.72|0
1732722760000|2024-11-27 15:52:40|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|0
1732722770000|2024-11-27 15:52:50|1166.89|1164.49|1167.34|1164.94|1167.34|1164.94|1166.45|1164.05|0
1732722780000|2024-11-27 15:53:00|1167.56|1165.16|1167.11|1164.71|1167.78|1165.38|1167.11|1164.71|0
1732722790000|2024-11-27 15:53:10|1166.89|1164.49|1167|1164.6|1167|1164.6|1166.67|1164.27|0
1732722800000|2024-11-27 15:53:20|1166.89|1164.49|1166.45|1164.05|1166.89|1164.49|1166.45|1164.05|0
1732722810000|2024-11-27 15:53:30|1166.23|1163.83|1166.34|1163.94|1166.45|1164.05|1166.23|1163.83|0
1732722820000|2024-11-27 15:53:40|1166.45|1164.05|1166.23|1163.83|1166.45|1164.05|1166.23|1163.83|0
1732722830000|2024-11-27 15:53:50|1166.89|1164.49|1166.67|1164.27|1167.11|1164.71|1166.67|1164.27|0
1732722840000|2024-11-27 15:54:00|1166.45|1164.05|1167.34|1164.94|1167.34|1164.94|1166.45|1164.05|0
1732722850000|2024-11-27 15:54:10|1167|1164.6|1167.11|1164.71|1167.11|1164.71|1167|1164.6|0
1732722860000|2024-11-27 15:54:20|1166.89|1164.49|1166.89|1164.49|1167.11|1164.71|1166.89|1164.49|0
1732722870000|2024-11-27 15:54:30|1166.67|1164.27|1166.89|1164.49|1166.89|1164.49|1166.67|1164.27|0
1732722880000|2024-11-27 15:54:40|1167.11|1164.71|1166.78|1164.38|1167.11|1164.71|1166.67|1164.27|0
1732722890000|2024-11-27 15:54:50|1167.11|1164.71|1166.89|1164.49|1167.11|1164.71|1166.89|1164.49|0
1732722900000|2024-11-27 15:55:00|1167.11|1164.71|1166.67|1164.27|1167.11|1164.71|1166.67|1164.27|0
1732722910000|2024-11-27 15:55:10|1166.56|1164.16|1166.01|1163.61|1166.56|1164.16|1166.01|1163.61|0
1732722920000|2024-11-27 15:55:20|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|0
1732722930000|2024-11-27 15:55:30|1165.35|1162.95|1165.57|1163.17|1165.57|1163.17|1165.35|1162.95|0
1732722940000|2024-11-27 15:55:40|1165.35|1162.95|1165.35|1162.95|1165.35|1162.95|1165.35|1162.95|0
1732722950000|2024-11-27 15:55:50|1165.57|1163.17|1165.35|1162.95|1165.57|1163.17|1165.13|1162.73|0
1732722960000|2024-11-27 15:56:00|1165.13|1162.73|1165.35|1162.95|1165.68|1163.28|1165.13|1162.73|0
1732722970000|2024-11-27 15:56:10|1164.91|1162.51|1165.35|1162.95|1165.46|1163.06|1164.91|1162.51|0
1732722980000|2024-11-27 15:56:20|1165.46|1163.06|1166.23|1163.83|1166.23|1163.83|1165.46|1163.06|0
1732722990000|2024-11-27 15:56:30|1166.45|1164.05|1166.89|1164.49|1166.89|1164.49|1166.45|1164.05|0
1732723000000|2024-11-27 15:56:40|1166.67|1164.27|1166.45|1164.05|1166.67|1164.27|1166.23|1163.83|0
1732723010000|2024-11-27 15:56:50|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|1166.45|1164.05|0
1732723020000|2024-11-27 15:57:00|1166.45|1164.05|1166.45|1164.05|1166.67|1164.27|1166.45|1164.05|0
1732723030000|2024-11-27 15:57:10|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|0
1732723040000|2024-11-27 15:57:20|1166.01|1163.61|1166.45|1164.05|1166.45|1164.05|1166.01|1163.61|0
1732723050000|2024-11-27 15:57:30|1166.34|1163.94|1166.89|1164.49|1166.89|1164.49|1166.34|1163.94|0
1732723060000|2024-11-27 15:57:40|1167.11|1164.71|1166.89|1164.49|1167.11|1164.71|1166.89|1164.49|0
1732723070000|2024-11-27 15:57:50|1166.67|1164.27|1166.78|1164.38|1166.89|1164.49|1166.67|1164.27|0
1732723080000|2024-11-27 15:58:00|1167|1164.6|1168|1165.6|1168|1165.6|1167|1164.6|0
1732723090000|2024-11-27 15:58:10|1167.78|1165.38|1167.55|1165.15|1167.78|1165.38|1167.33|1164.93|0
1732723100000|2024-11-27 15:58:20|1168|1165.6|1168|1165.6|1168|1165.6|1167.78|1165.38|0
1732723110000|2024-11-27 15:58:30|1167.78|1165.38|1167.78|1165.38|1168|1165.6|1167.78|1165.38|0
1732723120000|2024-11-27 15:58:40|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1732723130000|2024-11-27 15:58:50|1167.33|1164.93|1166.89|1164.49|1167.33|1164.93|1166.89|1164.49|0
1732723140000|2024-11-27 15:59:00|1166.01|1163.61|1166.01|1163.61|1166.23|1163.83|1166.01|1163.61|0
1732723150000|2024-11-27 15:59:10|1165.57|1163.17|1165.35|1162.95|1165.57|1163.17|1165.35|1162.95|0
1732723160000|2024-11-27 15:59:20|1165.79|1163.39|1165.35|1162.95|1165.9|1163.5|1165.35|1162.95|0
1732723170000|2024-11-27 15:59:30|1165.46|1163.06|1165.57|1163.17|1165.68|1163.28|1165.46|1163.06|0
1732723180000|2024-11-27 15:59:40|1165.79|1163.39|1165.35|1162.95|1165.79|1163.39|1165.35|1162.95|0
1732723190000|2024-11-27 15:59:50|1165.02|1162.62|1165.24|1162.84|1165.35|1162.95|1165.02|1162.62|0
1732723200000|2024-11-27 16:00:00|1165.13|1162.73|1165.35|1162.95|1165.35|1162.95|1164.91|1162.51|0
1732723210000|2024-11-27 16:00:10|1165.13|1162.73|1165.35|1162.95|1165.35|1162.95|1164.69|1162.29|0
1732723220000|2024-11-27 16:00:20|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|0
1732723230000|2024-11-27 16:00:30|1165.35|1162.95|1164.91|1162.51|1165.35|1162.95|1164.91|1162.51|0
1732723240000|2024-11-27 16:00:40|1164.69|1162.29|1164.58|1162.18|1164.69|1162.29|1164.47|1162.07|0
1732723250000|2024-11-27 16:00:50|1164.25|1161.85|1164.47|1162.07|1164.69|1162.29|1164.13|1161.73|0
1732723260000|2024-11-27 16:01:00|1164.69|1162.29|1164.69|1162.29|1165.35|1162.95|1164.69|1162.29|0
1732723270000|2024-11-27 16:01:10|1165.02|1162.62|1164.91|1162.51|1165.13|1162.73|1164.91|1162.51|0
1732723280000|2024-11-27 16:01:20|1165.35|1162.95|1165.02|1162.62|1165.35|1162.95|1164.8|1162.4|0
1732723290000|2024-11-27 16:01:30|1165.13|1162.73|1163.59|1161.19|1165.13|1162.73|1163.59|1161.19|0
1732723300000|2024-11-27 16:01:40|1163.81|1161.41|1162.49|1160.09|1163.81|1161.41|1162.49|1160.09|0
1732723310000|2024-11-27 16:01:50|1161.83|1159.43|1160.73|1158.33|1161.83|1159.43|1160.73|1158.33|0
1732723320000|2024-11-27 16:02:00|1160.51|1158.11|1160.95|1158.55|1161.61|1159.21|1160.51|1158.11|0
1732723330000|2024-11-27 16:02:10|1161.39|1158.99|1161.61|1159.21|1161.61|1159.21|1161.17|1158.77|0
1732723340000|2024-11-27 16:02:20|1161.17|1158.77|1161.83|1159.43|1161.83|1159.43|1161.17|1158.77|0
1732723350000|2024-11-27 16:02:30|1162.05|1159.65|1162.05|1159.65|1162.05|1159.65|1162.05|1159.65|0
1732723360000|2024-11-27 16:02:40|1161.61|1159.21|1160.95|1158.55|1161.61|1159.21|1160.95|1158.55|0
1732723370000|2024-11-27 16:02:50|1161.17|1158.77|1160.95|1158.55|1161.17|1158.77|1160.95|1158.55|0
1732723380000|2024-11-27 16:03:00|1160.73|1158.33|1160.51|1158.11|1161.39|1158.99|1160.51|1158.11|0
1732723390000|2024-11-27 16:03:10|1160.95|1158.55|1161.61|1159.21|1161.61|1159.21|1160.95|1158.55|0
1732723400000|2024-11-27 16:03:20|1161.39|1158.99|1162.05|1159.65|1162.05|1159.65|1161.39|1158.99|0
1732723410000|2024-11-27 16:03:30|1163.15|1160.75|1163.15|1160.75|1163.37|1160.97|1163.15|1160.75|0
1732723420000|2024-11-27 16:03:40|1162.93|1160.53|1162.71|1160.31|1162.93|1160.53|1162.71|1160.31|0
1732723430000|2024-11-27 16:03:50|1162.49|1160.09|1162.59|1160.19|1162.81|1160.41|1162.49|1160.09|0
1732723440000|2024-11-27 16:04:00|1162.49|1160.09|1163.59|1161.19|1163.59|1161.19|1162.49|1160.09|0
1732723450000|2024-11-27 16:04:10|1163.81|1161.41|1163.59|1161.19|1163.81|1161.41|1163.59|1161.19|0
1732723460000|2024-11-27 16:04:20|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|0
1732723470000|2024-11-27 16:04:30|1162.93|1160.53|1162.49|1160.09|1162.93|1160.53|1162.05|1159.65|0
1732723480000|2024-11-27 16:04:40|1162.71|1160.31|1162.49|1160.09|1162.71|1160.31|1162.49|1160.09|0
1732723490000|2024-11-27 16:04:50|1162.27|1159.87|1161.83|1159.43|1162.27|1159.87|1161.83|1159.43|0
1732723500000|2024-11-27 16:05:00|1162.05|1159.65|1161.39|1158.99|1162.05|1159.65|1161.39|1158.99|0
1732723520000|2024-11-27 16:05:20|1161.17|1158.77|1161.17|1158.77|1161.39|1158.99|1161.17|1158.77|0
1732723530000|2024-11-27 16:05:30|1161.39|1158.99|1162.27|1159.87|1162.27|1159.87|1161.39|1158.99|0
1732723540000|2024-11-27 16:05:40|1162.49|1160.09|1161.83|1159.43|1162.49|1160.09|1161.83|1159.43|0
1732723550000|2024-11-27 16:05:50|1162.27|1159.87|1162.37|1159.97|1162.71|1160.31|1162.27|1159.87|0
1732723560000|2024-11-27 16:06:00|1162.27|1159.87|1162.49|1160.09|1162.71|1160.31|1162.27|1159.87|0
1732723570000|2024-11-27 16:06:10|1162.71|1160.31|1162.93|1160.53|1162.93|1160.53|1162.49|1160.09|0
1732723580000|2024-11-27 16:06:20|1163.37|1160.97|1164.25|1161.85|1164.25|1161.85|1163.37|1160.97|0
1732723590000|2024-11-27 16:06:30|1164.47|1162.07|1164.25|1161.85|1164.47|1162.07|1164.25|1161.85|0
1732723600000|2024-11-27 16:06:40|1164.47|1162.07|1164.57|1162.17|1164.57|1162.17|1164.47|1162.07|0
1732723610000|2024-11-27 16:06:50|1164.91|1162.51|1165.13|1162.73|1165.13|1162.73|1164.91|1162.51|0
1732723620000|2024-11-27 16:07:00|1164.91|1162.51|1165.13|1162.73|1165.13|1162.73|1164.91|1162.51|0
1732723630000|2024-11-27 16:07:10|1164.91|1162.51|1164.47|1162.07|1164.91|1162.51|1164.47|1162.07|0
1732723640000|2024-11-27 16:07:20|1164.91|1162.51|1164.69|1162.29|1164.91|1162.51|1164.47|1162.07|0
1732723650000|2024-11-27 16:07:30|1164.91|1162.51|1164.47|1162.07|1164.91|1162.51|1164.47|1162.07|0
1732723660000|2024-11-27 16:07:40|1164.69|1162.29|1164.47|1162.07|1164.69|1162.29|1164.47|1162.07|0
1732723670000|2024-11-27 16:07:50|1164.35|1161.95|1164.69|1162.29|1164.91|1162.51|1164.35|1161.95|0
1732723680000|2024-11-27 16:08:00|1164.91|1162.51|1165.13|1162.73|1165.13|1162.73|1164.91|1162.51|0
1732723690000|2024-11-27 16:08:10|1164.91|1162.51|1164.91|1162.51|1165.13|1162.73|1164.91|1162.51|0
1732723700000|2024-11-27 16:08:20|1165.35|1162.95|1164.69|1162.29|1165.35|1162.95|1164.69|1162.29|0
1732723710000|2024-11-27 16:08:30|1164.91|1162.51|1164.91|1162.51|1165.13|1162.73|1164.91|1162.51|0
1732723720000|2024-11-27 16:08:40|1164.69|1162.29|1164.69|1162.29|1164.69|1162.29|1164.69|1162.29|0
1732723730000|2024-11-27 16:08:50|1164.57|1162.17|1164.47|1162.07|1164.57|1162.17|1164.47|1162.07|0
1732723740000|2024-11-27 16:09:00|1164.35|1161.95|1164.47|1162.07|1164.47|1162.07|1164.35|1161.95|0
1732723750000|2024-11-27 16:09:10|1164.91|1162.51|1164.47|1162.07|1164.91|1162.51|1164.47|1162.07|0
1732723760000|2024-11-27 16:09:20|1164.69|1162.29|1164.91|1162.51|1164.91|1162.51|1164.69|1162.29|0
1732723770000|2024-11-27 16:09:30|1165.13|1162.73|1165.57|1163.17|1165.57|1163.17|1165.13|1162.73|0
1732723780000|2024-11-27 16:09:40|1165.35|1162.95|1164.91|1162.51|1165.35|1162.95|1164.91|1162.51|0
1732723790000|2024-11-27 16:09:50|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|1164.91|1162.51|0
1732723800000|2024-11-27 16:10:00|1164.69|1162.29|1163.59|1161.19|1164.69|1162.29|1163.59|1161.19|0
1732723810000|2024-11-27 16:10:10|1163.47|1161.07|1163.37|1160.97|1163.59|1161.19|1163.37|1160.97|0
1732723820000|2024-11-27 16:10:20|1163.81|1161.41|1162.71|1160.31|1163.81|1161.41|1162.71|1160.31|0
1732723830000|2024-11-27 16:10:30|1163.03|1160.63|1162.49|1160.09|1163.03|1160.63|1162.27|1159.87|0
1732723840000|2024-11-27 16:10:40|1162.27|1159.87|1162.71|1160.31|1162.71|1160.31|1162.27|1159.87|0
1732723850000|2024-11-27 16:10:50|1162.49|1160.09|1162.71|1160.31|1162.71|1160.31|1162.49|1160.09|0
1732723860000|2024-11-27 16:11:00|1162.49|1160.09|1162.93|1160.53|1162.93|1160.53|1162.27|1159.87|0
1732723870000|2024-11-27 16:11:10|1163.15|1160.75|1162.49|1160.09|1163.15|1160.75|1162.49|1160.09|0
1732723880000|2024-11-27 16:11:20|1162.71|1160.31|1162.71|1160.31|1162.93|1160.53|1162.71|1160.31|0
1732723890000|2024-11-27 16:11:30|1162.27|1159.87|1162.05|1159.65|1162.49|1160.09|1162.05|1159.65|0
1732723900000|2024-11-27 16:11:40|1161.83|1159.43|1160.72|1158.32|1161.83|1159.43|1160.72|1158.32|0
1732723910000|2024-11-27 16:11:50|1161.16|1158.76|1161.16|1158.76|1161.38|1158.98|1161.16|1158.76|0
1732723920000|2024-11-27 16:12:00|1160.94|1158.54|1161.6|1159.2|1161.6|1159.2|1160.94|1158.54|0
1732723930000|2024-11-27 16:12:10|1162.05|1159.65|1162.05|1159.65|1162.27|1159.87|1162.05|1159.65|0
1732723940000|2024-11-27 16:12:20|1162.27|1159.87|1162.49|1160.09|1162.49|1160.09|1162.27|1159.87|0
1732723950000|2024-11-27 16:12:30|1162.71|1160.31|1162.49|1160.09|1162.71|1160.31|1162.49|1160.09|0
1732723960000|2024-11-27 16:12:40|1162.71|1160.31|1163.15|1160.75|1163.15|1160.75|1162.71|1160.31|0
1732723970000|2024-11-27 16:12:50|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|0
1732723980000|2024-11-27 16:13:00|1163.25|1160.85|1163.37|1160.97|1163.59|1161.19|1163.25|1160.85|0
1732723990000|2024-11-27 16:13:10|1163.15|1160.75|1163.15|1160.75|1163.37|1160.97|1162.93|1160.53|0
1732724000000|2024-11-27 16:13:20|1163.37|1160.97|1163.59|1161.19|1163.59|1161.19|1163.37|1160.97|0
1732724010000|2024-11-27 16:13:30|1163.15|1160.75|1162.71|1160.31|1163.15|1160.75|1162.71|1160.31|0
1732724020000|2024-11-27 16:13:40|1162.49|1160.09|1162.71|1160.31|1162.71|1160.31|1162.49|1160.09|0
1732724030000|2024-11-27 16:13:50|1162.93|1160.53|1162.71|1160.31|1162.93|1160.53|1162.71|1160.31|0
1732724040000|2024-11-27 16:14:00|1163.37|1160.97|1163.15|1160.75|1163.37|1160.97|1163.15|1160.75|0
1732724050000|2024-11-27 16:14:10|1162.93|1160.53|1163.15|1160.75|1163.15|1160.75|1162.81|1160.41|0
1732724060000|2024-11-27 16:14:20|1162.93|1160.53|1162.71|1160.31|1162.93|1160.53|1162.71|1160.31|0
1732724070000|2024-11-27 16:14:30|1162.93|1160.53|1163.25|1160.85|1163.37|1160.97|1162.93|1160.53|0
1732724080000|2024-11-27 16:14:40|1163.15|1160.75|1162.93|1160.53|1163.15|1160.75|1162.71|1160.31|0
1732724090000|2024-11-27 16:14:50|1163.03|1160.63|1162.93|1160.53|1163.03|1160.63|1162.93|1160.53|0
1732724100000|2024-11-27 16:15:00|1162.48|1160.08|1162.93|1160.53|1162.93|1160.53|1162.48|1160.08|0
1732724110000|2024-11-27 16:15:10|1162.71|1160.31|1162.71|1160.31|1162.93|1160.53|1162.71|1160.31|0
1732724120000|2024-11-27 16:15:20|1162.59|1160.19|1162.26|1159.86|1162.59|1160.19|1162.26|1159.86|0
1732724130000|2024-11-27 16:15:30|1162.04|1159.64|1162.7|1160.3|1162.7|1160.3|1161.82|1159.42|0
1732724140000|2024-11-27 16:15:40|1162.93|1160.53|1163.37|1160.97|1163.37|1160.97|1162.93|1160.53|0
1732724150000|2024-11-27 16:15:50|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1732724160000|2024-11-27 16:16:00|1163.03|1160.63|1162.26|1159.86|1163.03|1160.63|1162.26|1159.86|0
1732724180000|2024-11-27 16:16:20|1162.48|1160.08|1162.26|1159.86|1162.48|1160.08|1162.26|1159.86|0
1732724190000|2024-11-27 16:16:30|1162.04|1159.64|1162.04|1159.64|1162.04|1159.64|1162.04|1159.64|0
1732724200000|2024-11-27 16:16:40|1161.82|1159.42|1162.04|1159.64|1162.04|1159.64|1161.82|1159.42|0
1732724210000|2024-11-27 16:16:50|1161.6|1159.2|1161.71|1159.31|1162.04|1159.64|1161.6|1159.2|0
1732724220000|2024-11-27 16:17:00|1161.6|1159.2|1161.6|1159.2|1161.82|1159.42|1161.6|1159.2|0
1732724230000|2024-11-27 16:17:10|1161.49|1159.09|1161.38|1158.98|1161.49|1159.09|1161.38|1158.98|0
1732724240000|2024-11-27 16:17:20|1161.82|1159.42|1161.6|1159.2|1161.82|1159.42|1161.6|1159.2|0
1732724250000|2024-11-27 16:17:30|1161.82|1159.42|1161.6|1159.2|1161.82|1159.42|1161.6|1159.2|0
1732724260000|2024-11-27 16:17:40|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|1161.49|1159.09|0
1732724270000|2024-11-27 16:17:50|1161.6|1159.2|1161.6|1159.2|1161.6|1159.2|1161.38|1158.98|0
1732724280000|2024-11-27 16:18:00|1161.38|1158.98|1161.38|1158.98|1161.38|1158.98|1161.38|1158.98|0
1732724290000|2024-11-27 16:18:10|1161.27|1158.87|1160.94|1158.54|1161.38|1158.98|1160.94|1158.54|0
1732724300000|2024-11-27 16:18:20|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|0
1732724310000|2024-11-27 16:18:30|1160.94|1158.54|1160.94|1158.54|1161.16|1158.76|1160.94|1158.54|0
1732724320000|2024-11-27 16:18:40|1161.16|1158.76|1161.6|1159.2|1161.82|1159.42|1161.16|1158.76|0
1732724330000|2024-11-27 16:18:50|1161.82|1159.42|1161.93|1159.53|1161.93|1159.53|1161.82|1159.42|0
1732724340000|2024-11-27 16:19:00|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.04|1159.64|0
1732724350000|2024-11-27 16:19:10|1162.48|1160.08|1162.26|1159.86|1162.48|1160.08|1162.26|1159.86|0
1732724360000|2024-11-27 16:19:20|1162.04|1159.64|1161.6|1159.2|1162.26|1159.86|1161.6|1159.2|0
1732724370000|2024-11-27 16:19:30|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|0
1732724400000|2024-11-27 16:20:00|1162.04|1159.64|1160.97|1158.57|1162.04|1159.64|1160.97|1158.57|0
1732724410000|2024-11-27 16:20:10|1161.58|1159.18|1161.58|1159.18|1161.58|1159.18|1161.58|1159.18|0
1732724420000|2024-11-27 16:20:20|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1732724430000|2024-11-27 16:20:30|1162.24|1159.84|1162.24|1159.84|1162.24|1159.84|1162.02|1159.62|0
1732724440000|2024-11-27 16:20:40|1162.9|1160.5|1163.12|1160.72|1163.23|1160.83|1162.9|1160.5|0
1732724450000|2024-11-27 16:20:50|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.12|1160.72|0
1732724460000|2024-11-27 16:21:00|1163.12|1160.72|1163.78|1161.38|1163.78|1161.38|1163.12|1160.72|0
1732724470000|2024-11-27 16:21:10|1163.34|1160.94|1163.34|1160.94|1163.56|1161.16|1163.34|1160.94|0
1732724480000|2024-11-27 16:21:20|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|0
1732724490000|2024-11-27 16:21:30|1163.34|1160.94|1163.56|1161.16|1163.56|1161.16|1163.34|1160.94|0
1732724500000|2024-11-27 16:21:40|1163.78|1161.38|1163.34|1160.94|1163.78|1161.38|1163.34|1160.94|0
1732724510000|2024-11-27 16:21:50|1163.12|1160.72|1163.12|1160.72|1163.56|1161.16|1163.12|1160.72|0
1732724520000|2024-11-27 16:22:00|1163.34|1160.94|1163.45|1161.05|1163.67|1161.27|1163.34|1160.94|0
1732724530000|2024-11-27 16:22:10|1163.56|1161.16|1163.12|1160.72|1163.56|1161.16|1163.12|1160.72|0
1732724550000|2024-11-27 16:22:30|1162.9|1160.5|1163.12|1160.72|1163.34|1160.94|1162.9|1160.5|0
1732724560000|2024-11-27 16:22:40|1162.9|1160.5|1162.9|1160.5|1163.12|1160.72|1162.9|1160.5|0
1732724570000|2024-11-27 16:22:50|1163.12|1160.72|1163.34|1160.94|1163.34|1160.94|1163.12|1160.72|0
1732724580000|2024-11-27 16:23:00|1163.12|1160.72|1162.9|1160.5|1163.12|1160.72|1162.9|1160.5|0
1732724590000|2024-11-27 16:23:10|1163.12|1160.72|1163.34|1160.94|1163.34|1160.94|1162.9|1160.5|0
1732724600000|2024-11-27 16:23:20|1163.12|1160.72|1163.12|1160.72|1163.12|1160.72|1163.12|1160.72|0
1732724610000|2024-11-27 16:23:30|1162.9|1160.5|1163.12|1160.72|1163.12|1160.72|1162.9|1160.5|0
1732724620000|2024-11-27 16:23:40|1162.9|1160.5|1162.9|1160.5|1162.9|1160.5|1162.9|1160.5|0
1732724630000|2024-11-27 16:23:50|1162.68|1160.28|1162.68|1160.28|1162.9|1160.5|1162.46|1160.06|0
1732724640000|2024-11-27 16:24:00|1162.9|1160.5|1162.68|1160.28|1162.9|1160.5|1162.68|1160.28|0
1732724650000|2024-11-27 16:24:10|1162.9|1160.5|1162.46|1160.06|1162.9|1160.5|1162.46|1160.06|0
1732724660000|2024-11-27 16:24:20|1162.35|1159.95|1162.68|1160.28|1162.68|1160.28|1162.35|1159.95|0
1732724670000|2024-11-27 16:24:30|1162.9|1160.5|1162.9|1160.5|1162.9|1160.5|1162.9|1160.5|0
1732724680000|2024-11-27 16:24:40|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|0
1732724690000|2024-11-27 16:24:50|1162.24|1159.84|1162.02|1159.62|1162.24|1159.84|1162.02|1159.62|0
1732724700000|2024-11-27 16:25:00|1161.8|1159.4|1161.8|1159.4|1162.02|1159.62|1161.58|1159.18|0
1732724710000|2024-11-27 16:25:10|1162.02|1159.62|1162.24|1159.84|1162.24|1159.84|1162.02|1159.62|0
1732724720000|2024-11-27 16:25:20|1162.02|1159.62|1160.92|1158.52|1162.02|1159.62|1160.92|1158.52|0
1732724730000|2024-11-27 16:25:30|1160.48|1158.08|1161.14|1158.74|1161.14|1158.74|1160.48|1158.08|0
1732724740000|2024-11-27 16:25:40|1161.58|1159.18|1161.58|1159.18|1161.58|1159.18|1161.36|1158.96|0
1732724750000|2024-11-27 16:25:50|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1732724760000|2024-11-27 16:26:00|1162.02|1159.62|1162.68|1160.28|1162.68|1160.28|1162.02|1159.62|0
1732724770000|2024-11-27 16:26:10|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|0
1732724780000|2024-11-27 16:26:20|1162.68|1160.28|1162.9|1160.5|1162.9|1160.5|1162.46|1160.06|0
1732724790000|2024-11-27 16:26:30|1163.12|1160.72|1162.68|1160.28|1163.12|1160.72|1162.68|1160.28|0
1732724800000|2024-11-27 16:26:40|1162.24|1159.84|1162.46|1160.06|1162.46|1160.06|1162.24|1159.84|0
1732724810000|2024-11-27 16:26:50|1162.24|1159.84|1162.24|1159.84|1162.24|1159.84|1162.24|1159.84|0
1732724820000|2024-11-27 16:27:00|1162.46|1160.06|1162.02|1159.62|1162.46|1160.06|1162.02|1159.62|0
1732724830000|2024-11-27 16:27:10|1162.24|1159.84|1161.8|1159.4|1162.24|1159.84|1161.8|1159.4|0
1732724840000|2024-11-27 16:27:20|1161.36|1158.96|1160.7|1158.3|1161.36|1158.96|1160.7|1158.3|0
1732724850000|2024-11-27 16:27:30|1160.8|1158.4|1160.92|1158.52|1160.92|1158.52|1160.7|1158.3|0
1732724860000|2024-11-27 16:27:40|1160.8|1158.4|1160.7|1158.3|1160.8|1158.4|1160.7|1158.3|0
1732724870000|2024-11-27 16:27:50|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|0
1732724880000|2024-11-27 16:28:00|1161.02|1158.62|1160.8|1158.4|1161.02|1158.62|1160.8|1158.4|0
1732724890000|2024-11-27 16:28:10|1160.92|1158.52|1160.7|1158.3|1160.92|1158.52|1160.7|1158.3|0
1732724910000|2024-11-27 16:28:30|1160.92|1158.52|1160.7|1158.3|1160.92|1158.52|1160.7|1158.3|0
1732724920000|2024-11-27 16:28:40|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|0
1732724930000|2024-11-27 16:28:50|1160.7|1158.3|1160.7|1158.3|1160.7|1158.3|1160.7|1158.3|0
1732724940000|2024-11-27 16:29:00|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|0
1732724950000|2024-11-27 16:29:10|1160.7|1158.3|1160.8|1158.4|1160.8|1158.4|1160.7|1158.3|0
1732724960000|2024-11-27 16:29:20|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|0
1732724970000|2024-11-27 16:29:30|1161.14|1158.74|1161.8|1159.4|1161.8|1159.4|1161.14|1158.74|0
1732724980000|2024-11-27 16:29:40|1162.02|1159.62|1161.58|1159.18|1162.02|1159.62|1161.58|1159.18|0
1732724990000|2024-11-27 16:29:50|1161.8|1159.4|1161.58|1159.18|1161.8|1159.4|1161.36|1158.96|0
1732725000000|2024-11-27 16:30:00|1160.7|1158.3|1160.92|1158.52|1160.92|1158.52|1160.7|1158.3|0
1732725010000|2024-11-27 16:30:10|1160.7|1158.3|1160.48|1158.08|1160.7|1158.3|1160.48|1158.08|0
1732725020000|2024-11-27 16:30:20|1160.7|1158.3|1160.26|1157.86|1160.7|1158.3|1160.26|1157.86|0
1732725030000|2024-11-27 16:30:30|1160.48|1158.08|1160.48|1158.08|1160.48|1158.08|1160.48|1158.08|0
1732725040000|2024-11-27 16:30:40|1160.7|1158.3|1160.92|1158.52|1160.92|1158.52|1160.7|1158.3|0
1732725050000|2024-11-27 16:30:50|1160.7|1158.3|1160.48|1158.08|1160.7|1158.3|1160.48|1158.08|0
1732725060000|2024-11-27 16:31:00|1160.7|1158.3|1160.7|1158.3|1160.7|1158.3|1160.58|1158.18|0
1732725070000|2024-11-27 16:31:10|1160.92|1158.52|1160.92|1158.52|1160.92|1158.52|1160.7|1158.3|0
1732725080000|2024-11-27 16:31:20|1161.14|1158.74|1161.58|1159.18|1161.8|1159.4|1161.14|1158.74|0
1732725090000|2024-11-27 16:31:30|1161.36|1158.96|1161.36|1158.96|1161.58|1159.18|1161.36|1158.96|0
1732725100000|2024-11-27 16:31:40|1161.14|1158.74|1160.7|1158.3|1161.14|1158.74|1160.7|1158.3|0
1732725110000|2024-11-27 16:31:50|1160.8|1158.4|1160.7|1158.3|1160.8|1158.4|1160.7|1158.3|0
1732725120000|2024-11-27 16:32:00|1160.48|1158.08|1161.14|1158.74|1161.36|1158.96|1160.48|1158.08|0
1732725130000|2024-11-27 16:32:10|1161.36|1158.96|1162.24|1159.84|1162.24|1159.84|1161.36|1158.96|0
1732725140000|2024-11-27 16:32:20|1162.68|1160.28|1162.46|1160.06|1162.9|1160.5|1162.46|1160.06|0
1732725150000|2024-11-27 16:32:30|1162.24|1159.84|1162.24|1159.84|1162.24|1159.84|1162.24|1159.84|0
1732725160000|2024-11-27 16:32:40|1162.02|1159.62|1162.46|1160.06|1162.46|1160.06|1162.02|1159.62|0
1732725170000|2024-11-27 16:32:50|1162.24|1159.84|1162.02|1159.62|1162.24|1159.84|1162.02|1159.62|0
1732725180000|2024-11-27 16:33:00|1162.24|1159.84|1161.36|1158.96|1162.24|1159.84|1161.36|1158.96|0
1732725190000|2024-11-27 16:33:10|1161.58|1159.18|1162.02|1159.62|1162.02|1159.62|1161.58|1159.18|0
1732725200000|2024-11-27 16:33:20|1162.24|1159.84|1162.02|1159.62|1162.24|1159.84|1161.8|1159.4|0
1732725210000|2024-11-27 16:33:30|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1732725220000|2024-11-27 16:33:40|1162.24|1159.84|1162.24|1159.84|1162.24|1159.84|1162.24|1159.84|0
1732725230000|2024-11-27 16:33:50|1162.02|1159.62|1161.8|1159.4|1162.02|1159.62|1161.8|1159.4|0
1732725240000|2024-11-27 16:34:00|1162.02|1159.62|1162.24|1159.84|1162.24|1159.84|1161.8|1159.4|0
1732725250000|2024-11-27 16:34:10|1161.8|1159.4|1161.8|1159.4|1162.02|1159.62|1161.8|1159.4|0
1732725260000|2024-11-27 16:34:20|1162.02|1159.62|1162.02|1159.62|1162.02|1159.62|1162.02|1159.62|0
1732725270000|2024-11-27 16:34:30|1162.9|1160.5|1163.34|1160.94|1163.34|1160.94|1162.9|1160.5|0
1732725280000|2024-11-27 16:34:40|1163.56|1161.16|1163.12|1160.72|1163.78|1161.38|1163.12|1160.72|0
1732725290000|2024-11-27 16:34:50|1163.34|1160.94|1163.34|1160.94|1163.56|1161.16|1163.34|1160.94|0
1732725300000|2024-11-27 16:35:00|1163.12|1160.72|1163.34|1160.94|1163.34|1160.94|1163.12|1160.72|0
1732725310000|2024-11-27 16:35:10|1163.56|1161.16|1164|1161.6|1164|1161.6|1163.56|1161.16|0
1732725320000|2024-11-27 16:35:20|1164.22|1161.82|1164.88|1162.48|1164.88|1162.48|1164.22|1161.82|0
1732725330000|2024-11-27 16:35:30|1165.1|1162.7|1165.1|1162.7|1165.32|1162.92|1164.88|1162.48|0
1732725340000|2024-11-27 16:35:40|1164.44|1162.04|1164.66|1162.26|1164.66|1162.26|1164.44|1162.04|0
1732725350000|2024-11-27 16:35:50|1164.44|1162.04|1165.32|1162.92|1165.32|1162.92|1164.44|1162.04|0
1732725360000|2024-11-27 16:36:00|1165.1|1162.7|1165.32|1162.92|1165.54|1163.14|1165.1|1162.7|0
1732725370000|2024-11-27 16:36:10|1164.88|1162.48|1164.88|1162.48|1165.1|1162.7|1164.88|1162.48|0
1732725380000|2024-11-27 16:36:20|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|1165.1|1162.7|0
1732725390000|2024-11-27 16:36:30|1164.88|1162.48|1164.66|1162.26|1164.88|1162.48|1164.66|1162.26|0
1732725400000|2024-11-27 16:36:40|1165.1|1162.7|1164.66|1162.26|1165.1|1162.7|1164.66|1162.26|0
1732725410000|2024-11-27 16:36:50|1164.77|1162.37|1165.32|1162.92|1165.32|1162.92|1164.66|1162.26|0
1732725420000|2024-11-27 16:37:00|1164.66|1162.26|1164.66|1162.26|1164.88|1162.48|1164.66|1162.26|0
1732725430000|2024-11-27 16:37:10|1164.88|1162.48|1164.66|1162.26|1164.88|1162.48|1164.66|1162.26|0
1732725440000|2024-11-27 16:37:20|1164.88|1162.48|1165.54|1163.14|1165.54|1163.14|1164.88|1162.48|0
1732725450000|2024-11-27 16:37:30|1165.76|1163.36|1165.32|1162.92|1165.76|1163.36|1165.32|1162.92|0
1732725460000|2024-11-27 16:37:40|1165.54|1163.14|1165.98|1163.58|1166.2|1163.8|1165.54|1163.14|0
1732725470000|2024-11-27 16:37:50|1166.2|1163.8|1165.98|1163.58|1166.42|1164.02|1165.98|1163.58|0
1732725480000|2024-11-27 16:38:00|1166.2|1163.8|1166.42|1164.02|1166.64|1164.24|1166.2|1163.8|0
1732725490000|2024-11-27 16:38:10|1166.64|1164.24|1166.86|1164.46|1167.08|1164.68|1166.64|1164.24|0
1732725500000|2024-11-27 16:38:20|1166.64|1164.24|1165.76|1163.36|1166.64|1164.24|1165.76|1163.36|0
1732725520000|2024-11-27 16:38:40|1165.54|1163.14|1165.54|1163.14|1165.65|1163.25|1165.54|1163.14|0
1732725530000|2024-11-27 16:38:50|1165.98|1163.58|1165.54|1163.14|1165.98|1163.58|1165.54|1163.14|0
1732725550000|2024-11-27 16:39:10|1165.76|1163.36|1165.32|1162.92|1165.76|1163.36|1165.32|1162.92|0
1732725560000|2024-11-27 16:39:20|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1732725570000|2024-11-27 16:39:30|1165.54|1163.14|1165.98|1163.58|1165.98|1163.58|1165.54|1163.14|0
1732725580000|2024-11-27 16:39:40|1165.76|1163.36|1166.42|1164.02|1166.42|1164.02|1165.76|1163.36|0
1732725590000|2024-11-27 16:39:50|1166.64|1164.24|1166.42|1164.02|1166.64|1164.24|1166.42|1164.02|0
1732725600000|2024-11-27 16:40:00|1166.64|1164.24|1166.86|1164.46|1166.86|1164.46|1166.64|1164.24|0
1732725610000|2024-11-27 16:40:10|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.08|1164.68|0
1732725620000|2024-11-27 16:40:20|1167.52|1165.12|1166.42|1164.02|1167.52|1165.12|1166.42|1164.02|0
1732725630000|2024-11-27 16:40:30|1166.53|1164.13|1165.76|1163.36|1166.53|1164.13|1165.76|1163.36|0
1732725640000|2024-11-27 16:40:40|1165.98|1163.58|1165.76|1163.36|1165.98|1163.58|1165.76|1163.36|0
1732725650000|2024-11-27 16:40:50|1166.42|1164.02|1166.42|1164.02|1166.42|1164.02|1166.2|1163.8|0
1732725660000|2024-11-27 16:41:00|1166.64|1164.24|1166.42|1164.02|1166.64|1164.24|1166.42|1164.02|0
1732725670000|2024-11-27 16:41:10|1166.64|1164.24|1166.42|1164.02|1166.64|1164.24|1166.42|1164.02|0
1732725680000|2024-11-27 16:41:20|1166.64|1164.24|1166.42|1164.02|1166.64|1164.24|1166.42|1164.02|0
1732725690000|2024-11-27 16:41:30|1166.2|1163.8|1166.2|1163.8|1166.42|1164.02|1166.2|1163.8|0
1732725700000|2024-11-27 16:41:40|1165.98|1163.58|1165.98|1163.58|1166.2|1163.8|1165.98|1163.58|0
1732725710000|2024-11-27 16:41:50|1165.76|1163.36|1165.98|1163.58|1165.98|1163.58|1165.76|1163.36|0
1732725720000|2024-11-27 16:42:00|1166.09|1163.69|1166.2|1163.8|1166.64|1164.24|1166.09|1163.69|0
1732725730000|2024-11-27 16:42:10|1165.98|1163.58|1165.1|1162.7|1165.98|1163.58|1165.1|1162.7|0
1732725740000|2024-11-27 16:42:20|1164.88|1162.48|1165.1|1162.7|1165.1|1162.7|1164.88|1162.48|0
1732725750000|2024-11-27 16:42:30|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|0
1732725760000|2024-11-27 16:42:40|1164.66|1162.26|1164.22|1161.82|1164.66|1162.26|1164.22|1161.82|0
1732725770000|2024-11-27 16:42:50|1164.44|1162.04|1164.54|1162.14|1164.54|1162.14|1164.44|1162.04|0
1732725780000|2024-11-27 16:43:00|1164.44|1162.04|1164.66|1162.26|1164.66|1162.26|1164.44|1162.04|0
1732725790000|2024-11-27 16:43:10|1164.88|1162.48|1164.66|1162.26|1164.88|1162.48|1164.44|1162.04|0
1732725800000|2024-11-27 16:43:20|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1164.22|1161.82|0
1732725810000|2024-11-27 16:43:30|1164.1|1161.7|1164.1|1161.7|1164.22|1161.82|1164.1|1161.7|0
1732725820000|2024-11-27 16:43:40|1164.44|1162.04|1164.44|1162.04|1164.66|1162.26|1164.44|1162.04|0
1732725830000|2024-11-27 16:43:50|1164.54|1162.14|1164.32|1161.92|1164.54|1162.14|1164.32|1161.92|0
1732725840000|2024-11-27 16:44:00|1164.22|1161.82|1163.34|1160.94|1164.22|1161.82|1163.34|1160.94|0
1732725850000|2024-11-27 16:44:10|1163.12|1160.72|1163.12|1160.72|1163.12|1160.72|1163.12|1160.72|0
1732725860000|2024-11-27 16:44:20|1163.34|1160.94|1163.34|1160.94|1163.56|1161.16|1163.34|1160.94|0
1732725870000|2024-11-27 16:44:30|1163.12|1160.72|1162.9|1160.5|1163.12|1160.72|1162.9|1160.5|0
1732725880000|2024-11-27 16:44:40|1161.8|1159.4|1161.58|1159.18|1161.8|1159.4|1161.58|1159.18|0
1732725890000|2024-11-27 16:44:50|1161.36|1158.96|1161.36|1158.96|1161.36|1158.96|1161.14|1158.74|0
1732725900000|2024-11-27 16:45:00|1161.46|1159.06|1161.58|1159.18|1161.58|1159.18|1161.46|1159.06|0
1732725910000|2024-11-27 16:45:10|1161.8|1159.4|1162.24|1159.84|1162.24|1159.84|1161.8|1159.4|0
1732725920000|2024-11-27 16:45:20|1162.46|1160.06|1162.24|1159.84|1162.46|1160.06|1162.24|1159.84|0
1732725930000|2024-11-27 16:45:30|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|0
1732725940000|2024-11-27 16:45:40|1162.68|1160.28|1162.24|1159.84|1162.68|1160.28|1162.24|1159.84|0
1732725950000|2024-11-27 16:45:50|1161.8|1159.4|1161.8|1159.4|1161.9|1159.5|1161.8|1159.4|0
1732725960000|2024-11-27 16:46:00|1162.02|1159.62|1162.02|1159.62|1162.02|1159.62|1162.02|1159.62|0
1732725970000|2024-11-27 16:46:10|1161.8|1159.4|1162.02|1159.62|1162.02|1159.62|1161.8|1159.4|0
1732725980000|2024-11-27 16:46:20|1161.8|1159.4|1162.02|1159.62|1162.02|1159.62|1161.8|1159.4|0
1732725990000|2024-11-27 16:46:30|1161.8|1159.4|1161.9|1159.5|1161.9|1159.5|1161.8|1159.4|0
1732726000000|2024-11-27 16:46:40|1162.02|1159.62|1160.47|1158.07|1162.02|1159.62|1160.47|1158.07|0
1732726010000|2024-11-27 16:46:50|1160.25|1157.85|1159.59|1157.19|1160.25|1157.85|1159.37|1156.97|0
1732726020000|2024-11-27 16:47:00|1159.81|1157.41|1159.59|1157.19|1159.81|1157.41|1159.37|1156.97|0
1732726030000|2024-11-27 16:47:10|1159.37|1156.97|1160.03|1157.63|1160.03|1157.63|1159.37|1156.97|0
1732726050000|2024-11-27 16:47:30|1160.47|1158.07|1159.81|1157.41|1160.47|1158.07|1159.81|1157.41|0
1732726060000|2024-11-27 16:47:40|1159.7|1157.3|1159.59|1157.19|1159.7|1157.3|1159.59|1157.19|0
1732726070000|2024-11-27 16:47:50|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|0
1732726080000|2024-11-27 16:48:00|1160.03|1157.63|1159.81|1157.41|1160.03|1157.63|1159.81|1157.41|0
1732726090000|2024-11-27 16:48:10|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|1159.37|1156.97|0
1732726100000|2024-11-27 16:48:20|1159.81|1157.41|1159.81|1157.41|1160.03|1157.63|1159.59|1157.19|0
1732726120000|2024-11-27 16:48:40|1159.37|1156.97|1159.59|1157.19|1159.59|1157.19|1159.37|1156.97|0
1732726130000|2024-11-27 16:48:50|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|0
1732726140000|2024-11-27 16:49:00|1159.59|1157.19|1159.37|1156.97|1159.59|1157.19|1159.37|1156.97|0
1732726150000|2024-11-27 16:49:10|1159.59|1157.19|1158.71|1156.31|1159.59|1157.19|1158.71|1156.31|0
1732726160000|2024-11-27 16:49:20|1158.49|1156.09|1158.49|1156.09|1158.71|1156.31|1158.49|1156.09|0
1732726170000|2024-11-27 16:49:30|1158.93|1156.53|1159.15|1156.75|1159.15|1156.75|1158.93|1156.53|0
1732726180000|2024-11-27 16:49:40|1158.71|1156.31|1158.93|1156.53|1158.93|1156.53|1158.71|1156.31|0
1732726190000|2024-11-27 16:49:50|1158.71|1156.31|1158.93|1156.53|1158.93|1156.53|1158.71|1156.31|0
1732726200000|2024-11-27 16:50:00|1158.71|1156.31|1158.93|1156.53|1158.93|1156.53|1158.71|1156.31|0
1732726210000|2024-11-27 16:50:10|1159.37|1156.97|1159.59|1157.19|1159.59|1157.19|1159.15|1156.75|0
1732726220000|2024-11-27 16:50:20|1159.81|1157.41|1159.59|1157.19|1159.81|1157.41|1159.59|1157.19|0
1732726230000|2024-11-27 16:50:30|1159.37|1156.97|1158.71|1156.31|1159.81|1157.41|1158.71|1156.31|0
1732726240000|2024-11-27 16:50:40|1158.93|1156.53|1158.49|1156.09|1158.93|1156.53|1158.49|1156.09|0
1732726250000|2024-11-27 16:50:50|1158.05|1155.65|1158.27|1155.87|1158.49|1156.09|1158.05|1155.65|0
1732726260000|2024-11-27 16:51:00|1158.49|1156.09|1158.71|1156.31|1158.71|1156.31|1158.49|1156.09|0
1732726270000|2024-11-27 16:51:10|1158.05|1155.65|1158.49|1156.09|1158.49|1156.09|1158.05|1155.65|0
1732726280000|2024-11-27 16:51:20|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.49|1156.09|0
1732726290000|2024-11-27 16:51:30|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.27|1155.87|0
1732726300000|2024-11-27 16:51:40|1158.27|1155.87|1158.71|1156.31|1158.71|1156.31|1158.27|1155.87|0
1732726310000|2024-11-27 16:51:50|1159.15|1156.75|1158.93|1156.53|1159.15|1156.75|1158.93|1156.53|0
1732726320000|2024-11-27 16:52:00|1159.04|1156.64|1159.59|1157.19|1159.81|1157.41|1159.04|1156.64|0
1732726330000|2024-11-27 16:52:10|1159.37|1156.97|1159.59|1157.19|1159.59|1157.19|1159.37|1156.97|0
1732726340000|2024-11-27 16:52:20|1159.81|1157.41|1158.49|1156.09|1159.81|1157.41|1158.49|1156.09|0
1732726350000|2024-11-27 16:52:30|1158.71|1156.31|1159.04|1156.64|1159.04|1156.64|1158.71|1156.31|0
1732726360000|2024-11-27 16:52:40|1159.15|1156.75|1158.71|1156.31|1159.15|1156.75|1158.71|1156.31|0
1732726370000|2024-11-27 16:52:50|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1732726380000|2024-11-27 16:53:00|1158.71|1156.31|1158.93|1156.53|1159.15|1156.75|1158.71|1156.31|0
1732726390000|2024-11-27 16:53:10|1159.15|1156.75|1158.93|1156.53|1159.37|1156.97|1158.93|1156.53|0
1732726400000|2024-11-27 16:53:20|1159.15|1156.75|1159.15|1156.75|1159.37|1156.97|1159.15|1156.75|0
1732726410000|2024-11-27 16:53:30|1159.04|1156.64|1159.15|1156.75|1159.37|1156.97|1158.93|1156.53|0
1732726420000|2024-11-27 16:53:40|1158.93|1156.53|1159.81|1157.41|1159.81|1157.41|1158.93|1156.53|0
1732726430000|2024-11-27 16:53:50|1159.92|1157.52|1159.59|1157.19|1160.03|1157.63|1159.59|1157.19|0
1732726440000|2024-11-27 16:54:00|1159.37|1156.97|1159.15|1156.75|1159.37|1156.97|1159.15|1156.75|0
1732726450000|2024-11-27 16:54:10|1158.93|1156.53|1158.82|1156.42|1158.93|1156.53|1158.82|1156.42|0
1732726460000|2024-11-27 16:54:20|1158.93|1156.53|1159.04|1156.64|1159.04|1156.64|1158.71|1156.31|0
1732726470000|2024-11-27 16:54:30|1159.15|1156.75|1158.49|1156.09|1159.15|1156.75|1158.49|1156.09|0
1732726480000|2024-11-27 16:54:40|1158.71|1156.31|1158.49|1156.09|1158.71|1156.31|1158.49|1156.09|0
1732726490000|2024-11-27 16:54:50|1158.27|1155.87|1158.38|1155.98|1158.49|1156.09|1158.27|1155.87|0
1732726500000|2024-11-27 16:55:00|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|0
1732726510000|2024-11-27 16:55:10|1158.71|1156.31|1158.49|1156.09|1158.71|1156.31|1158.49|1156.09|0
1732726520000|2024-11-27 16:55:20|1158.6|1156.2|1158.27|1155.87|1158.6|1156.2|1158.27|1155.87|0
1732726530000|2024-11-27 16:55:30|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|1157.83|1155.43|0
1732726540000|2024-11-27 16:55:40|1158.05|1155.65|1157.83|1155.43|1158.05|1155.65|1157.83|1155.43|0
1732726550000|2024-11-27 16:55:50|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|1157.83|1155.43|0
1732726560000|2024-11-27 16:56:00|1157.83|1155.43|1158.49|1156.09|1158.49|1156.09|1157.83|1155.43|0
1732726570000|2024-11-27 16:56:10|1158.71|1156.31|1158.49|1156.09|1158.93|1156.53|1158.49|1156.09|0
1732726580000|2024-11-27 16:56:20|1158.05|1155.65|1158.71|1156.31|1158.71|1156.31|1158.05|1155.65|0
1732726600000|2024-11-27 16:56:40|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|0
1732726610000|2024-11-27 16:56:50|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1732726620000|2024-11-27 16:57:00|1158.49|1156.09|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1732726630000|2024-11-27 16:57:10|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1157.83|1155.43|0
1732726640000|2024-11-27 16:57:20|1158.27|1155.87|1158.05|1155.65|1158.27|1155.87|1158.05|1155.65|0
1732726660000|2024-11-27 16:57:40|1158.49|1156.09|1158.71|1156.31|1158.71|1156.31|1158.49|1156.09|0
1732726670000|2024-11-27 16:57:50|1158.93|1156.53|1158.71|1156.31|1158.93|1156.53|1158.71|1156.31|0
1732726680000|2024-11-27 16:58:00|1158.49|1156.09|1159.59|1157.19|1159.59|1157.19|1158.49|1156.09|0
1732726690000|2024-11-27 16:58:10|1159.81|1157.41|1160.03|1157.63|1160.03|1157.63|1159.81|1157.41|0
1732726700000|2024-11-27 16:58:20|1160.25|1157.85|1160.25|1157.85|1160.25|1157.85|1159.81|1157.41|0
1732726710000|2024-11-27 16:58:30|1159.81|1157.41|1160.25|1157.85|1160.47|1158.07|1159.81|1157.41|0
1732726720000|2024-11-27 16:58:40|1160.03|1157.63|1159.37|1156.97|1160.03|1157.63|1159.37|1156.97|0
1732726730000|2024-11-27 16:58:50|1159.81|1157.41|1159.59|1157.19|1159.81|1157.41|1159.59|1157.19|0
1732726740000|2024-11-27 16:59:00|1159.81|1157.41|1159.59|1157.19|1159.81|1157.41|1159.59|1157.19|0
1732726750000|2024-11-27 16:59:10|1159.26|1156.86|1159.15|1156.75|1159.37|1156.97|1159.15|1156.75|0
1732726760000|2024-11-27 16:59:20|1159.37|1156.97|1158.93|1156.53|1159.37|1156.97|1158.93|1156.53|0
1732726770000|2024-11-27 16:59:30|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1732726790000|2024-11-27 16:59:50|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1732726800000|2024-11-27 17:00:00|1158.71|1156.31|1158.49|1156.09|1158.71|1156.31|1158.49|1156.09|0
1732726810000|2024-11-27 17:00:10|1158.27|1155.87|1157.39|1154.99|1158.27|1155.87|1157.39|1154.99|0
1732726820000|2024-11-27 17:00:20|1157.17|1154.77|1157.61|1155.21|1157.61|1155.21|1157.17|1154.77|0
1732726830000|2024-11-27 17:00:30|1157.83|1155.43|1158.27|1155.87|1158.27|1155.87|1157.61|1155.21|0
1732726840000|2024-11-27 17:00:40|1158.05|1155.65|1157.83|1155.43|1158.05|1155.65|1157.83|1155.43|0
1732726850000|2024-11-27 17:00:50|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|0
1732726860000|2024-11-27 17:01:00|1158.27|1155.87|1158.71|1156.31|1158.71|1156.31|1157.83|1155.43|0
1732726870000|2024-11-27 17:01:10|1158.27|1155.87|1158.05|1155.65|1158.27|1155.87|1158.05|1155.65|0
1732726880000|2024-11-27 17:01:20|1158.16|1155.76|1158.05|1155.65|1158.16|1155.76|1158.05|1155.65|0
1732726890000|2024-11-27 17:01:30|1157.83|1155.43|1157.17|1154.77|1157.83|1155.43|1157.17|1154.77|0
1732726900000|2024-11-27 17:01:40|1157.06|1154.66|1156.95|1154.55|1157.06|1154.66|1156.95|1154.55|0
1732726910000|2024-11-27 17:01:50|1157.17|1154.77|1157.17|1154.77|1157.39|1154.99|1156.95|1154.55|0
1732726920000|2024-11-27 17:02:00|1156.95|1154.55|1156.95|1154.55|1156.95|1154.55|1156.73|1154.33|0
1732726930000|2024-11-27 17:02:10|1156.51|1154.11|1154.97|1152.57|1156.51|1154.11|1154.97|1152.57|0
1732726940000|2024-11-27 17:02:20|1155.19|1152.79|1155.85|1153.45|1155.85|1153.45|1155.19|1152.79|0
1732726950000|2024-11-27 17:02:30|1155.63|1153.23|1155.85|1153.45|1155.96|1153.56|1155.63|1153.23|0
1732726960000|2024-11-27 17:02:40|1156.07|1153.67|1157.17|1154.77|1157.17|1154.77|1156.07|1153.67|0
1732726970000|2024-11-27 17:02:50|1156.95|1154.55|1156.29|1153.89|1156.95|1154.55|1156.29|1153.89|0
1732726980000|2024-11-27 17:03:00|1156.51|1154.11|1156.84|1154.44|1156.95|1154.55|1156.51|1154.11|0
1732726990000|2024-11-27 17:03:10|1156.51|1154.11|1156.07|1153.67|1156.51|1154.11|1156.07|1153.67|0
1732727000000|2024-11-27 17:03:20|1155.63|1153.23|1155.41|1153.01|1155.63|1153.23|1155.41|1153.01|0
1732727010000|2024-11-27 17:03:30|1155.63|1153.23|1156.29|1153.89|1156.51|1154.11|1155.63|1153.23|0
1732727020000|2024-11-27 17:03:40|1155.85|1153.45|1155.85|1153.45|1156.07|1153.67|1155.85|1153.45|0
1732727030000|2024-11-27 17:03:50|1155.41|1153.01|1155.41|1153.01|1155.41|1153.01|1155.19|1152.79|0
1732727040000|2024-11-27 17:04:00|1155.19|1152.79|1155.85|1153.45|1155.85|1153.45|1155.19|1152.79|0
1732727050000|2024-11-27 17:04:10|1156.07|1153.67|1155.41|1153.01|1156.07|1153.67|1155.41|1153.01|0
1732727060000|2024-11-27 17:04:20|1155.63|1153.23|1155.63|1153.23|1155.85|1153.45|1155.63|1153.23|0
1732727070000|2024-11-27 17:04:30|1155.85|1153.45|1155.63|1153.23|1155.85|1153.45|1155.63|1153.23|0
1732727080000|2024-11-27 17:04:40|1155.41|1153.01|1155.41|1153.01|1155.41|1153.01|1155.41|1153.01|0
1732727090000|2024-11-27 17:04:50|1155.63|1153.23|1155.63|1153.23|1155.74|1153.34|1155.63|1153.23|0
1732727100000|2024-11-27 17:05:00|1156.29|1153.89|1157.17|1154.77|1157.17|1154.77|1156.29|1153.89|0
1732727110000|2024-11-27 17:05:10|1157.39|1154.99|1156.95|1154.55|1157.39|1154.99|1156.95|1154.55|0
1732727120000|2024-11-27 17:05:20|1156.73|1154.33|1156.73|1154.33|1156.73|1154.33|1156.73|1154.33|0
1732727130000|2024-11-27 17:05:30|1156.29|1153.89|1156.29|1153.89|1156.29|1153.89|1156.07|1153.67|0
1732727140000|2024-11-27 17:05:40|1156.51|1154.11|1156.29|1153.89|1156.51|1154.11|1156.29|1153.89|0
1732727150000|2024-11-27 17:05:50|1156.51|1154.11|1156.29|1153.89|1156.51|1154.11|1156.29|1153.89|0
1732727160000|2024-11-27 17:06:00|1156.07|1153.67|1155.85|1153.45|1156.07|1153.67|1155.85|1153.45|0
1732727170000|2024-11-27 17:06:10|1156.07|1153.67|1155.85|1153.45|1156.07|1153.67|1155.85|1153.45|0
1732727180000|2024-11-27 17:06:20|1155.63|1153.23|1155.41|1153.01|1155.63|1153.23|1155.41|1153.01|0
1732727190000|2024-11-27 17:06:30|1155.19|1152.79|1155.19|1152.79|1155.41|1153.01|1155.19|1152.79|0
1732727200000|2024-11-27 17:06:40|1155.08|1152.68|1155.19|1152.79|1155.19|1152.79|1154.97|1152.57|0
1732727210000|2024-11-27 17:06:50|1155.3|1152.9|1154.97|1152.57|1155.3|1152.9|1154.97|1152.57|0
1732727220000|2024-11-27 17:07:00|1155.19|1152.79|1154.97|1152.57|1155.19|1152.79|1154.97|1152.57|0
1732727230000|2024-11-27 17:07:10|1154.75|1152.35|1154.97|1152.57|1154.97|1152.57|1154.75|1152.35|0
1732727240000|2024-11-27 17:07:20|1154.75|1152.35|1154.53|1152.13|1154.97|1152.57|1154.53|1152.13|0
1732727250000|2024-11-27 17:07:30|1154.97|1152.57|1154.53|1152.13|1154.97|1152.57|1154.53|1152.13|0
1732727260000|2024-11-27 17:07:40|1154.75|1152.35|1154.53|1152.13|1154.75|1152.35|1154.53|1152.13|0
1732727270000|2024-11-27 17:07:50|1154.97|1152.57|1154.97|1152.57|1154.97|1152.57|1154.75|1152.35|0
1732727280000|2024-11-27 17:08:00|1154.75|1152.35|1154.75|1152.35|1154.75|1152.35|1154.53|1152.13|0
1732727290000|2024-11-27 17:08:10|1154.53|1152.13|1154.53|1152.13|1154.75|1152.35|1154.53|1152.13|0
1732727300000|2024-11-27 17:08:20|1154.75|1152.35|1154.75|1152.35|1154.75|1152.35|1154.75|1152.35|0
1732727310000|2024-11-27 17:08:30|1154.53|1152.13|1154.31|1151.91|1154.53|1152.13|1154.31|1151.91|0
1732727320000|2024-11-27 17:08:40|1153.87|1151.47|1153.87|1151.47|1153.87|1151.47|1153.87|1151.47|0
1732727330000|2024-11-27 17:08:50|1154.09|1151.69|1151.45|1149.05|1154.09|1151.69|1151.45|1149.05|0
1732727340000|2024-11-27 17:09:00|1151.24|1148.84|1152.33|1149.93|1152.33|1149.93|1151.02|1148.62|0
1732727350000|2024-11-27 17:09:10|1152.77|1150.37|1153.21|1150.81|1153.21|1150.81|1152.77|1150.37|0
1732727360000|2024-11-27 17:09:20|1152.99|1150.59|1152.99|1150.59|1152.99|1150.59|1152.99|1150.59|0
1732727370000|2024-11-27 17:09:30|1153.43|1151.03|1153.43|1151.03|1153.43|1151.03|1153.21|1150.81|0
1732727380000|2024-11-27 17:09:40|1153.65|1151.25|1153.1|1150.7|1153.65|1151.25|1153.1|1150.7|0
1732727390000|2024-11-27 17:09:50|1153.21|1150.81|1153.21|1150.81|1153.21|1150.81|1153.21|1150.81|0
1732727400000|2024-11-27 17:10:00|1153.43|1151.03|1153.65|1151.25|1153.87|1151.47|1153.43|1151.03|0
1732727410000|2024-11-27 17:10:10|1153.54|1151.14|1153.65|1151.25|1153.65|1151.25|1153.54|1151.14|0
1732727420000|2024-11-27 17:10:20|1154.09|1151.69|1154.75|1152.35|1154.75|1152.35|1154.09|1151.69|0
1732727430000|2024-11-27 17:10:30|1154.97|1152.57|1155.19|1152.79|1155.41|1153.01|1154.97|1152.57|0
1732727440000|2024-11-27 17:10:40|1154.87|1152.47|1154.87|1152.47|1154.87|1152.47|1154.65|1152.25|0
1732727450000|2024-11-27 17:10:50|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|0
1732727460000|2024-11-27 17:11:00|1155.04|1152.64|1155.48|1153.08|1155.48|1153.08|1155.04|1152.64|0
1732727470000|2024-11-27 17:11:10|1155.26|1152.86|1155.7|1153.3|1155.7|1153.3|1155.26|1152.86|0
1732727480000|2024-11-27 17:11:20|1156.14|1153.74|1156.14|1153.74|1156.14|1153.74|1155.92|1153.52|0
1732727490000|2024-11-27 17:11:30|1156.36|1153.96|1156.8|1154.4|1156.8|1154.4|1156.36|1153.96|0
1732727500000|2024-11-27 17:11:40|1157.02|1154.62|1156.58|1154.18|1157.02|1154.62|1156.58|1154.18|0
1732727510000|2024-11-27 17:11:50|1156.36|1153.96|1156.14|1153.74|1156.36|1153.96|1156.14|1153.74|0
1732727520000|2024-11-27 17:12:00|1156.46|1154.06|1156.8|1154.4|1156.8|1154.4|1156.46|1154.06|0
1732727530000|2024-11-27 17:12:10|1156.79|1154.39|1156.36|1153.96|1156.79|1154.39|1156.36|1153.96|0
1732727540000|2024-11-27 17:12:20|1156.46|1154.06|1156.79|1154.39|1156.79|1154.39|1156.46|1154.06|0
1732727550000|2024-11-27 17:12:30|1156.58|1154.18|1157.23|1154.83|1157.23|1154.83|1156.58|1154.18|0
1732727560000|2024-11-27 17:12:40|1157.45|1155.05|1157.01|1154.61|1157.45|1155.05|1156.9|1154.5|0
1732727570000|2024-11-27 17:12:50|1156.79|1154.39|1157.01|1154.61|1157.01|1154.61|1156.79|1154.39|0
1732727580000|2024-11-27 17:13:00|1156.79|1154.39|1156.79|1154.39|1157.01|1154.61|1156.79|1154.39|0
1732727590000|2024-11-27 17:13:10|1157.01|1154.61|1157.23|1154.83|1157.23|1154.83|1157.01|1154.61|0
1732727600000|2024-11-27 17:13:20|1157.34|1154.94|1157.45|1155.05|1157.67|1155.27|1157.34|1154.94|0
1732727610000|2024-11-27 17:13:30|1157.67|1155.27|1157.89|1155.49|1157.89|1155.49|1157.67|1155.27|0
1732727620000|2024-11-27 17:13:40|1157.23|1154.83|1157.45|1155.05|1157.45|1155.05|1157.12|1154.72|0
1732727630000|2024-11-27 17:13:50|1157.23|1154.83|1157.45|1155.05|1157.45|1155.05|1157.23|1154.83|0
1732727640000|2024-11-27 17:14:00|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|0
1732727650000|2024-11-27 17:14:10|1157.45|1155.05|1157.89|1155.49|1157.89|1155.49|1157.45|1155.05|0
1732727660000|2024-11-27 17:14:20|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|0
1732727670000|2024-11-27 17:14:30|1157.56|1155.16|1157.23|1154.83|1157.56|1155.16|1157.23|1154.83|0
1732727680000|2024-11-27 17:14:40|1157.34|1154.94|1157.01|1154.61|1157.34|1154.94|1157.01|1154.61|0
1732727690000|2024-11-27 17:14:50|1156.79|1154.39|1156.79|1154.39|1156.9|1154.5|1156.79|1154.39|0
1732727700000|2024-11-27 17:15:00|1156.9|1154.5|1156.79|1154.39|1157.01|1154.61|1156.79|1154.39|0
1732727710000|2024-11-27 17:15:10|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|0
1732727720000|2024-11-27 17:15:20|1156.9|1154.5|1156.9|1154.5|1156.9|1154.5|1156.9|1154.5|0
1732727730000|2024-11-27 17:15:30|1156.79|1154.39|1156.57|1154.17|1157.01|1154.61|1156.57|1154.17|0
1732727740000|2024-11-27 17:15:40|1156.79|1154.39|1156.57|1154.17|1156.79|1154.39|1156.57|1154.17|0
1732727750000|2024-11-27 17:15:50|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.13|1153.73|0
1732727760000|2024-11-27 17:16:00|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1732727770000|2024-11-27 17:16:10|1156.35|1153.95|1156.13|1153.73|1156.35|1153.95|1156.13|1153.73|0
1732727780000|2024-11-27 17:16:20|1156.24|1153.84|1156.35|1153.95|1156.35|1153.95|1156.13|1153.73|0
1732727790000|2024-11-27 17:16:30|1156.13|1153.73|1156.35|1153.95|1156.35|1153.95|1156.13|1153.73|0
1732727800000|2024-11-27 17:16:40|1156.13|1153.73|1156.13|1153.73|1156.35|1153.95|1156.13|1153.73|0
1732727810000|2024-11-27 17:16:50|1155.91|1153.51|1155.47|1153.07|1155.91|1153.51|1155.47|1153.07|0
1732727820000|2024-11-27 17:17:00|1155.69|1153.29|1155.69|1153.29|1155.91|1153.51|1155.69|1153.29|0
1732727830000|2024-11-27 17:17:10|1155.91|1153.51|1156.13|1153.73|1156.13|1153.73|1155.91|1153.51|0
1732727840000|2024-11-27 17:17:20|1156.57|1154.17|1156.35|1153.95|1156.57|1154.17|1156.35|1153.95|0
1732727850000|2024-11-27 17:17:30|1156.57|1154.17|1156.35|1153.95|1156.68|1154.28|1156.35|1153.95|0
1732727860000|2024-11-27 17:17:40|1156.46|1154.06|1155.91|1153.51|1156.46|1154.06|1155.91|1153.51|0
1732727870000|2024-11-27 17:17:50|1155.69|1153.29|1155.91|1153.51|1155.91|1153.51|1155.58|1153.18|0
1732727880000|2024-11-27 17:18:00|1156.13|1153.73|1155.91|1153.51|1156.13|1153.73|1155.91|1153.51|0
1732727890000|2024-11-27 17:18:10|1156.13|1153.73|1155.69|1153.29|1156.13|1153.73|1155.69|1153.29|0
1732727900000|2024-11-27 17:18:20|1155.58|1153.18|1155.69|1153.29|1155.91|1153.51|1155.58|1153.18|0
1732727910000|2024-11-27 17:18:30|1155.91|1153.51|1155.25|1152.85|1155.91|1153.51|1155.25|1152.85|0
1732727920000|2024-11-27 17:18:40|1155.47|1153.07|1155.69|1153.29|1155.69|1153.29|1155.25|1152.85|0
1732727930000|2024-11-27 17:18:50|1155.47|1153.07|1155.47|1153.07|1155.47|1153.07|1155.47|1153.07|0
1732727940000|2024-11-27 17:19:00|1155.25|1152.85|1155.91|1153.51|1155.91|1153.51|1155.25|1152.85|0
1732727950000|2024-11-27 17:19:10|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1155.91|1153.51|0
1732727960000|2024-11-27 17:19:20|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1732727970000|2024-11-27 17:19:30|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1732727980000|2024-11-27 17:19:40|1156.57|1154.17|1157.01|1154.61|1157.01|1154.61|1156.57|1154.17|0
1732727990000|2024-11-27 17:19:50|1157.45|1155.05|1157.23|1154.83|1157.67|1155.27|1157.23|1154.83|0
1732728000000|2024-11-27 17:20:00|1157.56|1155.16|1157.67|1155.27|1157.67|1155.27|1157.23|1154.83|0
1732728010000|2024-11-27 17:20:10|1157.89|1155.49|1157.89|1155.49|1158.11|1155.71|1157.89|1155.49|0
1732728020000|2024-11-27 17:20:20|1158.33|1155.93|1158.55|1156.15|1158.55|1156.15|1158.33|1155.93|0
1732728030000|2024-11-27 17:20:30|1158.77|1156.37|1158.77|1156.37|1158.99|1156.59|1158.66|1156.26|0
1732728040000|2024-11-27 17:20:40|1158.99|1156.59|1158.77|1156.37|1158.99|1156.59|1158.77|1156.37|0
1732728050000|2024-11-27 17:20:50|1158.55|1156.15|1158.77|1156.37|1158.77|1156.37|1158.55|1156.15|0
1732728060000|2024-11-27 17:21:00|1158.55|1156.15|1158.11|1155.71|1158.55|1156.15|1158.11|1155.71|0
1732728070000|2024-11-27 17:21:10|1158.55|1156.15|1158.33|1155.93|1158.55|1156.15|1158.33|1155.93|0
1732728080000|2024-11-27 17:21:20|1158.55|1156.15|1158.99|1156.59|1158.99|1156.59|1158.55|1156.15|0
1732728090000|2024-11-27 17:21:30|1158.77|1156.37|1159.21|1156.81|1159.21|1156.81|1158.77|1156.37|0
1732728100000|2024-11-27 17:21:40|1158.99|1156.59|1158.77|1156.37|1158.99|1156.59|1158.77|1156.37|0
1732728110000|2024-11-27 17:21:50|1158.55|1156.15|1158.77|1156.37|1158.77|1156.37|1158.55|1156.15|0
1732728120000|2024-11-27 17:22:00|1158.55|1156.15|1157.67|1155.27|1158.55|1156.15|1157.67|1155.27|0
1732728130000|2024-11-27 17:22:10|1157.45|1155.05|1157.23|1154.83|1157.45|1155.05|1157.23|1154.83|0
1732728140000|2024-11-27 17:22:20|1157.01|1154.61|1157.01|1154.61|1157.23|1154.83|1157.01|1154.61|0
1732728150000|2024-11-27 17:22:30|1156.79|1154.39|1156.57|1154.17|1156.79|1154.39|1156.57|1154.17|0
1732728160000|2024-11-27 17:22:40|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1732728180000|2024-11-27 17:23:00|1156.57|1154.17|1157.01|1154.61|1157.01|1154.61|1156.57|1154.17|0
1732728190000|2024-11-27 17:23:10|1156.79|1154.39|1156.79|1154.39|1156.9|1154.5|1156.79|1154.39|0
1732728200000|2024-11-27 17:23:20|1156.57|1154.17|1157.12|1154.72|1157.12|1154.72|1156.57|1154.17|0
1732728210000|2024-11-27 17:23:30|1156.79|1154.39|1156.35|1153.95|1156.79|1154.39|1156.35|1153.95|0
1732728220000|2024-11-27 17:23:40|1156.24|1153.84|1156.79|1154.39|1156.79|1154.39|1156.13|1153.73|0
1732728240000|2024-11-27 17:24:00|1157.01|1154.61|1156.79|1154.39|1157.01|1154.61|1156.79|1154.39|0
1732728250000|2024-11-27 17:24:10|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1156.79|1154.39|0
1732728260000|2024-11-27 17:24:20|1156.79|1154.39|1156.57|1154.17|1156.79|1154.39|1156.57|1154.17|0
1732728270000|2024-11-27 17:24:30|1156.79|1154.39|1156.35|1153.95|1156.79|1154.39|1156.35|1153.95|0
1732728280000|2024-11-27 17:24:40|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1732728290000|2024-11-27 17:24:50|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1732728300000|2024-11-27 17:25:00|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1732728310000|2024-11-27 17:25:10|1156.35|1153.95|1156.57|1154.17|1156.57|1154.17|1156.35|1153.95|0
1732728320000|2024-11-27 17:25:20|1156.79|1154.39|1157.23|1154.83|1157.23|1154.83|1156.79|1154.39|0
1732728330000|2024-11-27 17:25:30|1157.45|1155.05|1157.67|1155.27|1157.67|1155.27|1157.45|1155.05|0
1732728340000|2024-11-27 17:25:40|1157.89|1155.49|1157.89|1155.49|1157.89|1155.49|1157.67|1155.27|0
1732728350000|2024-11-27 17:25:50|1158.11|1155.71|1158.33|1155.93|1158.33|1155.93|1158.11|1155.71|0
1732728360000|2024-11-27 17:26:00|1158.66|1156.26|1158.33|1155.93|1158.66|1156.26|1158.33|1155.93|0
1732728370000|2024-11-27 17:26:10|1158.55|1156.15|1158.99|1156.59|1158.99|1156.59|1158.55|1156.15|0
1732728380000|2024-11-27 17:26:20|1158.77|1156.37|1158.77|1156.37|1158.77|1156.37|1158.77|1156.37|0
1732728390000|2024-11-27 17:26:30|1158.55|1156.15|1158.55|1156.15|1158.77|1156.37|1158.55|1156.15|0
1732728400000|2024-11-27 17:26:40|1158.77|1156.37|1158.99|1156.59|1158.99|1156.59|1158.77|1156.37|0
1732728410000|2024-11-27 17:26:50|1158.77|1156.37|1158.88|1156.48|1158.88|1156.48|1158.77|1156.37|0
1732728420000|2024-11-27 17:27:00|1158.77|1156.37|1158.55|1156.15|1158.77|1156.37|1158.55|1156.15|0
1732728430000|2024-11-27 17:27:10|1158.77|1156.37|1158.77|1156.37|1158.77|1156.37|1158.77|1156.37|0
1732728440000|2024-11-27 17:27:20|1158.99|1156.59|1158.99|1156.59|1159.21|1156.81|1158.99|1156.59|0
1732728450000|2024-11-27 17:27:30|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|1158.99|1156.59|0
1732728460000|2024-11-27 17:27:40|1159.43|1157.03|1159.21|1156.81|1159.43|1157.03|1159.21|1156.81|0
1732728470000|2024-11-27 17:27:50|1159.43|1157.03|1159.43|1157.03|1159.43|1157.03|1159.43|1157.03|0
1732728490000|2024-11-27 17:28:10|1159.54|1157.14|1159.43|1157.03|1159.65|1157.25|1159.43|1157.03|0
1732728500000|2024-11-27 17:28:20|1159.65|1157.25|1159.43|1157.03|1159.65|1157.25|1159.43|1157.03|0
1732728510000|2024-11-27 17:28:30|1159.65|1157.25|1159.43|1157.03|1159.65|1157.25|1159.43|1157.03|0
1732728520000|2024-11-27 17:28:40|1159.65|1157.25|1159.43|1157.03|1159.65|1157.25|1159.43|1157.03|0
1732728530000|2024-11-27 17:28:50|1159.65|1157.25|1159.65|1157.25|1159.87|1157.47|1159.65|1157.25|0
1732728540000|2024-11-27 17:29:00|1158.99|1156.59|1159.21|1156.81|1159.21|1156.81|1158.99|1156.59|0
1732728550000|2024-11-27 17:29:10|1158.99|1156.59|1159.21|1156.81|1159.21|1156.81|1158.99|1156.59|0
1732728560000|2024-11-27 17:29:20|1159.1|1156.7|1158.99|1156.59|1159.1|1156.7|1158.99|1156.59|0
1732728570000|2024-11-27 17:29:30|1158.77|1156.37|1159.21|1156.81|1159.21|1156.81|1158.77|1156.37|0
1732728580000|2024-11-27 17:29:40|1158.77|1156.37|1158.77|1156.37|1158.99|1156.59|1158.77|1156.37|0
1732728590000|2024-11-27 17:29:50|1158.99|1156.59|1158.99|1156.59|1158.99|1156.59|1158.99|1156.59|0
1732728600000|2024-11-27 17:30:00|1159.21|1156.81|1159.43|1157.03|1159.43|1157.03|1158.99|1156.59|0
1732728610000|2024-11-27 17:30:10|1159.65|1157.25|1159.43|1157.03|1159.65|1157.25|1159.21|1156.81|0
1732728620000|2024-11-27 17:30:20|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|0
1732728630000|2024-11-27 17:30:30|1158.55|1156.15|1158.11|1155.71|1158.55|1156.15|1158.11|1155.71|0
1732728640000|2024-11-27 17:30:40|1157.89|1155.49|1158.33|1155.93|1158.33|1155.93|1157.89|1155.49|0
1732728650000|2024-11-27 17:30:50|1158.11|1155.71|1157.89|1155.49|1158.11|1155.71|1157.89|1155.49|0
1732728660000|2024-11-27 17:31:00|1157.67|1155.27|1157.89|1155.49|1157.89|1155.49|1157.67|1155.27|0
1732728670000|2024-11-27 17:31:10|1158.11|1155.71|1157.89|1155.49|1158.33|1155.93|1157.89|1155.49|0
1732728680000|2024-11-27 17:31:20|1157.67|1155.27|1157.89|1155.49|1157.89|1155.49|1157.67|1155.27|0
1732728690000|2024-11-27 17:31:30|1157.67|1155.27|1157.45|1155.05|1157.67|1155.27|1157.45|1155.05|0
1732728700000|2024-11-27 17:31:40|1157.23|1154.83|1156.79|1154.39|1157.23|1154.83|1156.79|1154.39|0
1732728710000|2024-11-27 17:31:50|1156.57|1154.17|1156.79|1154.39|1156.79|1154.39|1156.35|1153.95|0
1732728720000|2024-11-27 17:32:00|1157.01|1154.61|1156.79|1154.39|1157.01|1154.61|1156.79|1154.39|0
1732728730000|2024-11-27 17:32:10|1156.57|1154.17|1156.57|1154.17|1157.01|1154.61|1156.57|1154.17|0
1732728740000|2024-11-27 17:32:20|1156.35|1153.95|1156.57|1154.17|1156.57|1154.17|1156.35|1153.95|0
1732728750000|2024-11-27 17:32:30|1156.35|1153.95|1156.13|1153.73|1156.35|1153.95|1156.13|1153.73|0
1732728760000|2024-11-27 17:32:40|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1732728770000|2024-11-27 17:32:50|1156.13|1153.73|1155.91|1153.51|1156.13|1153.73|1155.69|1153.29|0
1732728780000|2024-11-27 17:33:00|1155.8|1153.4|1156.13|1153.73|1156.13|1153.73|1155.69|1153.29|0
1732728790000|2024-11-27 17:33:10|1155.69|1153.29|1155.91|1153.51|1155.91|1153.51|1155.69|1153.29|0
1732728800000|2024-11-27 17:33:20|1155.47|1153.07|1156.13|1153.73|1156.13|1153.73|1155.25|1152.85|0
1732728810000|2024-11-27 17:33:30|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1732728820000|2024-11-27 17:33:40|1156.57|1154.17|1156.13|1153.73|1156.57|1154.17|1156.13|1153.73|0
1732728830000|2024-11-27 17:33:50|1155.91|1153.51|1156.13|1153.73|1156.13|1153.73|1155.91|1153.51|0
1732728840000|2024-11-27 17:34:00|1156.35|1153.95|1156.79|1154.39|1156.79|1154.39|1156.35|1153.95|0
1732728850000|2024-11-27 17:34:10|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1156.79|1154.39|0
1732728860000|2024-11-27 17:34:20|1156.9|1154.5|1156.79|1154.39|1156.9|1154.5|1156.79|1154.39|0
1732728870000|2024-11-27 17:34:30|1157.23|1154.83|1157.23|1154.83|1157.45|1155.05|1157.23|1154.83|0
1732728880000|2024-11-27 17:34:40|1157.45|1155.05|1157.67|1155.27|1157.67|1155.27|1157.45|1155.05|0
1732728890000|2024-11-27 17:34:50|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|0
1732728900000|2024-11-27 17:35:00|1157.23|1154.83|1157.45|1155.05|1157.67|1155.27|1157.23|1154.83|0
1732728910000|2024-11-27 17:35:10|1157.12|1154.72|1157.01|1154.61|1157.12|1154.72|1157.01|1154.61|0
1732728920000|2024-11-27 17:35:20|1156.79|1154.39|1157.23|1154.83|1157.23|1154.83|1156.79|1154.39|0
1732728930000|2024-11-27 17:35:30|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|0
1732728940000|2024-11-27 17:35:40|1157.23|1154.83|1157.01|1154.61|1157.23|1154.83|1157.01|1154.61|0
1732728950000|2024-11-27 17:35:50|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|0
1732728960000|2024-11-27 17:36:00|1157.01|1154.61|1157.67|1155.27|1157.67|1155.27|1157.01|1154.61|0
1732728970000|2024-11-27 17:36:10|1157.89|1155.49|1158.11|1155.71|1158.33|1155.93|1157.89|1155.49|0
1732728980000|2024-11-27 17:36:20|1157.89|1155.49|1158.11|1155.71|1158.11|1155.71|1157.89|1155.49|0
1732728990000|2024-11-27 17:36:30|1158.33|1155.93|1157.89|1155.49|1158.33|1155.93|1157.67|1155.27|0
1732729020000|2024-11-27 17:37:00|1157.45|1155.05|1157.67|1155.27|1157.67|1155.27|1157.45|1155.05|0
1732729030000|2024-11-27 17:37:10|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|1157.34|1154.94|0
1732729040000|2024-11-27 17:37:20|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.56|1155.16|0
1732729050000|2024-11-27 17:37:30|1157.89|1155.49|1157.89|1155.49|1157.89|1155.49|1157.89|1155.49|0
1732729060000|2024-11-27 17:37:40|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.45|1155.05|0
1732729070000|2024-11-27 17:37:50|1157.45|1155.05|1156.79|1154.39|1157.45|1155.05|1156.79|1154.39|0
1732729080000|2024-11-27 17:38:00|1156.35|1153.95|1156.13|1153.73|1156.35|1153.95|1155.91|1153.51|0
1732729090000|2024-11-27 17:38:10|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1732729100000|2024-11-27 17:38:20|1155.8|1153.4|1155.47|1153.07|1155.8|1153.4|1155.47|1153.07|0
1732729110000|2024-11-27 17:38:30|1155.69|1153.29|1156.79|1154.39|1156.79|1154.39|1155.69|1153.29|0
1732729120000|2024-11-27 17:38:40|1156.57|1154.17|1156.35|1153.95|1156.68|1154.28|1156.35|1153.95|0
1732729140000|2024-11-27 17:39:00|1156.57|1154.17|1156.79|1154.39|1156.79|1154.39|1156.57|1154.17|0
1732729150000|2024-11-27 17:39:10|1156.35|1153.95|1156.13|1153.73|1156.35|1153.95|1156.13|1153.73|0
1732729160000|2024-11-27 17:39:20|1156.35|1153.95|1156.13|1153.73|1156.35|1153.95|1156.13|1153.73|0
1732729170000|2024-11-27 17:39:30|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1732729180000|2024-11-27 17:39:40|1156.13|1153.73|1156.35|1153.95|1156.35|1153.95|1156.13|1153.73|0
1732729190000|2024-11-27 17:39:50|1156.46|1154.06|1156.79|1154.39|1156.79|1154.39|1156.35|1153.95|0
1732729200000|2024-11-27 17:40:00|1157.01|1154.61|1157.01|1154.61|1157.45|1155.05|1157.01|1154.61|0
1732729210000|2024-11-27 17:40:10|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.35|1153.95|0
1732729230000|2024-11-27 17:40:30|1156.79|1154.39|1157.23|1154.83|1157.23|1154.83|1156.79|1154.39|0
1732729240000|2024-11-27 17:40:40|1157.45|1155.05|1157.23|1154.83|1157.45|1155.05|1157.23|1154.83|0
1732729250000|2024-11-27 17:40:50|1157.01|1154.61|1157.23|1154.83|1157.23|1154.83|1157.01|1154.61|0
1732729260000|2024-11-27 17:41:00|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|0
1732729280000|2024-11-27 17:41:20|1156.79|1154.39|1156.79|1154.39|1157.01|1154.61|1156.79|1154.39|0
1732729290000|2024-11-27 17:41:30|1157.01|1154.61|1157.45|1155.05|1157.45|1155.05|1157.01|1154.61|0
1732729300000|2024-11-27 17:41:40|1157.23|1154.83|1157.89|1155.49|1157.89|1155.49|1157.23|1154.83|0
1732729310000|2024-11-27 17:41:50|1158.11|1155.71|1157.67|1155.27|1158.11|1155.71|1157.67|1155.27|0
1732729320000|2024-11-27 17:42:00|1157.89|1155.49|1158.11|1155.71|1158.11|1155.71|1157.89|1155.49|0
1732729330000|2024-11-27 17:42:10|1157.89|1155.49|1157.99|1155.59|1157.99|1155.59|1157.89|1155.49|0
1732729340000|2024-11-27 17:42:20|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|0
1732729350000|2024-11-27 17:42:30|1157.89|1155.49|1157.67|1155.27|1157.89|1155.49|1157.67|1155.27|0
1732729360000|2024-11-27 17:42:40|1157.55|1155.15|1157.67|1155.27|1157.67|1155.27|1157.55|1155.15|0
1732729370000|2024-11-27 17:42:50|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|0
1732729380000|2024-11-27 17:43:00|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1732729390000|2024-11-27 17:43:10|1156.89|1154.49|1157.01|1154.61|1157.01|1154.61|1156.89|1154.49|0
1732729400000|2024-11-27 17:43:20|1156.79|1154.39|1156.57|1154.17|1156.79|1154.39|1156.57|1154.17|0
1732729410000|2024-11-27 17:43:30|1156.79|1154.39|1157.01|1154.61|1157.01|1154.61|1156.79|1154.39|0
1732729420000|2024-11-27 17:43:40|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1732729430000|2024-11-27 17:43:50|1156.67|1154.27|1156.79|1154.39|1156.79|1154.39|1156.67|1154.27|0
1732729440000|2024-11-27 17:44:00|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|0
1732729450000|2024-11-27 17:44:10|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1732729460000|2024-11-27 17:44:20|1157.01|1154.61|1156.79|1154.39|1157.01|1154.61|1156.79|1154.39|0
1732729470000|2024-11-27 17:44:30|1156.57|1154.17|1156.79|1154.39|1156.79|1154.39|1156.57|1154.17|0
1732729480000|2024-11-27 17:44:40|1157.01|1154.61|1157.45|1155.05|1157.45|1155.05|1156.79|1154.39|0
1732729490000|2024-11-27 17:44:50|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|1157.01|1154.61|0
1732729500000|2024-11-27 17:45:00|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1156.79|1154.39|0
1732729520000|2024-11-27 17:45:20|1156.79|1154.39|1157.01|1154.61|1157.11|1154.71|1156.79|1154.39|0
1732729530000|2024-11-27 17:45:30|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|0
1732729540000|2024-11-27 17:45:40|1157.01|1154.61|1156.35|1153.95|1157.01|1154.61|1156.35|1153.95|0
1732729550000|2024-11-27 17:45:50|1156.13|1153.73|1156.01|1153.61|1156.13|1153.73|1156.01|1153.61|0
1732729560000|2024-11-27 17:46:00|1156.13|1153.73|1156.57|1154.17|1156.57|1154.17|1155.91|1153.51|0
1732729570000|2024-11-27 17:46:10|1156.79|1154.39|1156.57|1154.17|1157.01|1154.61|1156.57|1154.17|0
1732729580000|2024-11-27 17:46:20|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1732729590000|2024-11-27 17:46:30|1156.57|1154.17|1156.35|1153.95|1156.57|1154.17|1156.35|1153.95|0
1732729600000|2024-11-27 17:46:40|1156.57|1154.17|1156.79|1154.39|1156.79|1154.39|1156.57|1154.17|0
1732729610000|2024-11-27 17:46:50|1157.01|1154.61|1157.67|1155.27|1157.67|1155.27|1157.01|1154.61|0
1732729620000|2024-11-27 17:47:00|1157.89|1155.49|1157.89|1155.49|1157.89|1155.49|1157.89|1155.49|0
1732729630000|2024-11-27 17:47:10|1157.99|1155.59|1157.99|1155.59|1158.11|1155.71|1157.99|1155.59|0
1732729640000|2024-11-27 17:47:20|1158.11|1155.71|1158.55|1156.15|1158.55|1156.15|1158.11|1155.71|0
1732729650000|2024-11-27 17:47:30|1158.65|1156.25|1158.55|1156.15|1158.65|1156.25|1158.55|1156.15|0
1732729660000|2024-11-27 17:47:40|1158.43|1156.03|1158.55|1156.15|1158.77|1156.37|1158.43|1156.03|0
1732729670000|2024-11-27 17:47:50|1158.65|1156.25|1158.77|1156.37|1158.77|1156.37|1158.65|1156.25|0
1732729680000|2024-11-27 17:48:00|1158.55|1156.15|1158.11|1155.71|1158.77|1156.37|1158.11|1155.71|0
1732729690000|2024-11-27 17:48:10|1158.33|1155.93|1158.33|1155.93|1158.33|1155.93|1158.33|1155.93|0
1732729700000|2024-11-27 17:48:20|1158.43|1156.03|1158.33|1155.93|1158.43|1156.03|1158.33|1155.93|0
1732729710000|2024-11-27 17:48:30|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|1157.89|1155.49|0
1732729720000|2024-11-27 17:48:40|1157.89|1155.49|1157.89|1155.49|1157.89|1155.49|1157.89|1155.49|0
1732729730000|2024-11-27 17:48:50|1157.67|1155.27|1157.67|1155.27|1157.89|1155.49|1157.67|1155.27|0
1732729740000|2024-11-27 17:49:00|1157.45|1155.05|1157.67|1155.27|1157.67|1155.27|1157.45|1155.05|0
1732729750000|2024-11-27 17:49:10|1157.89|1155.49|1157.67|1155.27|1157.89|1155.49|1157.45|1155.05|0
1732729760000|2024-11-27 17:49:20|1157.55|1155.15|1157.45|1155.05|1157.67|1155.27|1157.45|1155.05|0
1732729770000|2024-11-27 17:49:30|1157.67|1155.27|1158.11|1155.71|1158.11|1155.71|1157.67|1155.27|0
1732729780000|2024-11-27 17:49:40|1158.33|1155.93|1158.33|1155.93|1158.33|1155.93|1158.33|1155.93|0
1732729800000|2024-11-27 17:50:00|1158.55|1156.15|1158.55|1156.15|1158.55|1156.15|1158.55|1156.15|0
1732729810000|2024-11-27 17:50:10|1158.77|1156.37|1158.99|1156.59|1159.43|1157.03|1158.77|1156.37|0
1732729820000|2024-11-27 17:50:20|1158.77|1156.37|1158.77|1156.37|1158.77|1156.37|1158.77|1156.37|0
1732729830000|2024-11-27 17:50:30|1158.99|1156.59|1158.77|1156.37|1158.99|1156.59|1158.77|1156.37|0
1732729840000|2024-11-27 17:50:40|1158.99|1156.59|1158.77|1156.37|1158.99|1156.59|1158.77|1156.37|0
1732729850000|2024-11-27 17:50:50|1158.55|1156.15|1158.77|1156.37|1158.77|1156.37|1158.55|1156.15|0
1732729860000|2024-11-27 17:51:00|1158.33|1155.93|1158.33|1155.93|1158.33|1155.93|1158.33|1155.93|0
1732729870000|2024-11-27 17:51:10|1158.55|1156.15|1158.33|1155.93|1158.55|1156.15|1158.33|1155.93|0
1732729880000|2024-11-27 17:51:20|1158.55|1156.15|1158.77|1156.37|1158.77|1156.37|1158.55|1156.15|0
1732729890000|2024-11-27 17:51:30|1158.99|1156.59|1159.43|1157.03|1159.43|1157.03|1158.99|1156.59|0
1732729900000|2024-11-27 17:51:40|1159.65|1157.25|1159.65|1157.25|1159.65|1157.25|1159.65|1157.25|0
1732729910000|2024-11-27 17:51:50|1159.87|1157.47|1159.65|1157.25|1159.87|1157.47|1159.65|1157.25|0
1732729920000|2024-11-27 17:52:00|1159.87|1157.47|1159.87|1157.47|1159.87|1157.47|1159.87|1157.47|0
1732729930000|2024-11-27 17:52:10|1159.65|1157.25|1159.65|1157.25|1159.65|1157.25|1159.43|1157.03|0
1732729950000|2024-11-27 17:52:30|1160.53|1158.13|1160.09|1157.69|1160.53|1158.13|1159.87|1157.47|0
1732729960000|2024-11-27 17:52:40|1160.19|1157.79|1160.31|1157.91|1160.31|1157.91|1160.19|1157.79|0
1732729970000|2024-11-27 17:52:50|1160.09|1157.69|1160.09|1157.69|1160.31|1157.91|1160.09|1157.69|0
1732729980000|2024-11-27 17:53:00|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|0
1732729990000|2024-11-27 17:53:10|1160.09|1157.69|1160.53|1158.13|1160.53|1158.13|1160.09|1157.69|0
1732730000000|2024-11-27 17:53:20|1160.75|1158.35|1160.75|1158.35|1160.97|1158.57|1160.75|1158.35|0
1732730010000|2024-11-27 17:53:30|1160.53|1158.13|1160.31|1157.91|1160.53|1158.13|1160.31|1157.91|0
1732730020000|2024-11-27 17:53:40|1160.19|1157.79|1160.31|1157.91|1160.31|1157.91|1160.19|1157.79|0
1732730030000|2024-11-27 17:53:50|1160.63|1158.23|1160.31|1157.91|1160.63|1158.23|1160.31|1157.91|0
1732730040000|2024-11-27 17:54:00|1160.09|1157.69|1159.87|1157.47|1160.09|1157.69|1159.87|1157.47|0
1732730050000|2024-11-27 17:54:10|1159.65|1157.25|1159.43|1157.03|1159.65|1157.25|1159.21|1156.81|0
1732730060000|2024-11-27 17:54:20|1159.21|1156.81|1159.43|1157.03|1159.43|1157.03|1159.21|1156.81|0
1732730070000|2024-11-27 17:54:30|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|0
1732730080000|2024-11-27 17:54:40|1159.43|1157.03|1159.65|1157.25|1159.65|1157.25|1159.43|1157.03|0
1732730090000|2024-11-27 17:54:50|1159.43|1157.03|1159.65|1157.25|1159.65|1157.25|1159.21|1156.81|0
1732730100000|2024-11-27 17:55:00|1159.43|1157.03|1159.87|1157.47|1159.87|1157.47|1159.21|1156.81|0
1732730110000|2024-11-27 17:55:10|1159.65|1157.25|1159.43|1157.03|1159.65|1157.25|1159.43|1157.03|0
1732730120000|2024-11-27 17:55:20|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|0
1732730130000|2024-11-27 17:55:30|1159.09|1156.69|1159.09|1156.69|1159.09|1156.69|1159.09|1156.69|0
1732730140000|2024-11-27 17:55:40|1158.55|1156.15|1158.99|1156.59|1158.99|1156.59|1158.55|1156.15|0
1732730150000|2024-11-27 17:55:50|1159.21|1156.81|1158.99|1156.59|1159.21|1156.81|1158.99|1156.59|0
1732730160000|2024-11-27 17:56:00|1159.09|1156.69|1158.99|1156.59|1159.09|1156.69|1158.99|1156.59|0
1732730170000|2024-11-27 17:56:10|1159.21|1156.81|1158.99|1156.59|1159.21|1156.81|1158.99|1156.59|0
1732730180000|2024-11-27 17:56:20|1158.55|1156.15|1158.33|1155.93|1158.55|1156.15|1158.33|1155.93|0
1732730190000|2024-11-27 17:56:30|1158.55|1156.15|1158.55|1156.15|1158.55|1156.15|1158.33|1155.93|0
1732730200000|2024-11-27 17:56:40|1158.33|1155.93|1158.33|1155.93|1158.33|1155.93|1158.11|1155.71|0
1732730210000|2024-11-27 17:56:50|1158.99|1156.59|1159.21|1156.81|1159.21|1156.81|1158.99|1156.59|0
1732730220000|2024-11-27 17:57:00|1158.99|1156.59|1159.21|1156.81|1159.21|1156.81|1158.99|1156.59|0
1732730230000|2024-11-27 17:57:10|1159.65|1157.25|1159.65|1157.25|1159.65|1157.25|1159.65|1157.25|0
1732730240000|2024-11-27 17:57:20|1159.43|1157.03|1159.43|1157.03|1159.43|1157.03|1159.21|1156.81|0
1732730260000|2024-11-27 17:57:40|1159.21|1156.81|1159.43|1157.03|1159.43|1157.03|1159.21|1156.81|0
1732730270000|2024-11-27 17:57:50|1159.21|1156.81|1159.43|1157.03|1159.43|1157.03|1159.21|1156.81|0
1732730280000|2024-11-27 17:58:00|1159.65|1157.25|1159.43|1157.03|1159.65|1157.25|1159.43|1157.03|0
1732730290000|2024-11-27 17:58:10|1159.53|1157.13|1160.09|1157.69|1160.09|1157.69|1159.53|1157.13|0
1732730300000|2024-11-27 17:58:20|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|1160.09|1157.69|0
1732730310000|2024-11-27 17:58:30|1160.19|1157.79|1160.75|1158.35|1160.75|1158.35|1160.19|1157.79|0
1732730320000|2024-11-27 17:58:40|1160.97|1158.57|1160.75|1158.35|1160.97|1158.57|1160.75|1158.35|0
1732730330000|2024-11-27 17:58:50|1160.97|1158.57|1160.75|1158.35|1160.97|1158.57|1160.75|1158.35|0
1732730340000|2024-11-27 17:59:00|1160.53|1158.13|1160.53|1158.13|1160.75|1158.35|1160.53|1158.13|0
1732730350000|2024-11-27 17:59:10|1160.75|1158.35|1160.75|1158.35|1160.75|1158.35|1160.63|1158.23|0
1732730370000|2024-11-27 17:59:30|1160.53|1158.13|1160.31|1157.91|1160.75|1158.35|1160.31|1157.91|0
1732730380000|2024-11-27 17:59:40|1160.53|1158.13|1160.53|1158.13|1160.53|1158.13|1160.31|1157.91|0
1732730400000|2024-11-27 18:00:00|1160.31|1157.91|1160.09|1157.69|1160.31|1157.91|1160.09|1157.69|0
1732730410000|2024-11-27 18:00:10|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|0
1732730420000|2024-11-27 18:00:20|1160.53|1158.13|1160.53|1158.13|1160.53|1158.13|1160.53|1158.13|0
1732730430000|2024-11-27 18:00:30|1160.09|1157.69|1159.87|1157.47|1160.09|1157.69|1159.87|1157.47|0
1732730440000|2024-11-27 18:00:40|1159.21|1156.81|1159.43|1157.03|1159.43|1157.03|1159.21|1156.81|0
1732730450000|2024-11-27 18:00:50|1159.65|1157.25|1159.65|1157.25|1159.65|1157.25|1159.65|1157.25|0
1732730460000|2024-11-27 18:01:00|1159.43|1157.03|1159.43|1157.03|1159.43|1157.03|1159.43|1157.03|0
1732730470000|2024-11-27 18:01:10|1159.31|1156.91|1159.21|1156.81|1159.31|1156.91|1159.21|1156.81|0
1732730480000|2024-11-27 18:01:20|1159.43|1157.03|1158.99|1156.59|1159.43|1157.03|1158.99|1156.59|0
1732730490000|2024-11-27 18:01:30|1159.43|1157.03|1159.09|1156.69|1159.43|1157.03|1159.09|1156.69|0
1732730500000|2024-11-27 18:01:40|1159.21|1156.81|1158.77|1156.37|1159.21|1156.81|1158.77|1156.37|0
1732730510000|2024-11-27 18:01:50|1158.87|1156.47|1158.77|1156.37|1158.99|1156.59|1158.77|1156.37|0
1732730520000|2024-11-27 18:02:00|1158.87|1156.47|1158.99|1156.59|1158.99|1156.59|1158.77|1156.37|0
1732730540000|2024-11-27 18:02:20|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|0
1732730550000|2024-11-27 18:02:30|1159.43|1157.03|1159.43|1157.03|1159.43|1157.03|1159.43|1157.03|0
1732730560000|2024-11-27 18:02:40|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|1159.21|1156.81|0
1732730570000|2024-11-27 18:02:50|1159.2|1156.8|1159.2|1156.8|1159.2|1156.8|1159.2|1156.8|0
1732730580000|2024-11-27 18:03:00|1159.42|1157.02|1159.42|1157.02|1159.42|1157.02|1159.42|1157.02|0
1732730590000|2024-11-27 18:03:10|1159.65|1157.25|1159.65|1157.25|1159.65|1157.25|1159.65|1157.25|0
1732730600000|2024-11-27 18:03:20|1159.64|1157.24|1159.87|1157.47|1159.87|1157.47|1159.64|1157.24|0
1732730610000|2024-11-27 18:03:30|1159.64|1157.24|1159.64|1157.24|1159.64|1157.24|1159.64|1157.24|0
1732730620000|2024-11-27 18:03:40|1159.86|1157.46|1159.86|1157.46|1159.86|1157.46|1159.64|1157.24|0
1732730630000|2024-11-27 18:03:50|1159.97|1157.57|1159.97|1157.57|1159.97|1157.57|1159.97|1157.57|0
1732730640000|2024-11-27 18:04:00|1159.86|1157.46|1159.64|1157.24|1159.86|1157.46|1159.64|1157.24|0
1732730650000|2024-11-27 18:04:10|1159.86|1157.46|1160.08|1157.68|1160.08|1157.68|1159.86|1157.46|0
1732730670000|2024-11-27 18:04:30|1160.3|1157.9|1159.64|1157.24|1160.3|1157.9|1159.64|1157.24|0
1732730690000|2024-11-27 18:04:50|1159.86|1157.46|1159.86|1157.46|1159.86|1157.46|1159.86|1157.46|0
1732730700000|2024-11-27 18:05:00|1159.75|1157.35|1159.75|1157.35|1159.75|1157.35|1159.75|1157.35|0
1732730710000|2024-11-27 18:05:10|1159.64|1157.24|1159.86|1157.46|1159.86|1157.46|1159.64|1157.24|0
1732730730000|2024-11-27 18:05:30|1160.08|1157.68|1160.52|1158.12|1160.52|1158.12|1160.08|1157.68|0
1732730740000|2024-11-27 18:05:40|1160.3|1157.9|1160.52|1158.12|1160.52|1158.12|1160.3|1157.9|0
1732730760000|2024-11-27 18:06:00|1160.74|1158.34|1160.52|1158.12|1160.74|1158.34|1160.52|1158.12|0
1732730770000|2024-11-27 18:06:10|1160.74|1158.34|1160.52|1158.12|1160.74|1158.34|1160.52|1158.12|0
1732730780000|2024-11-27 18:06:20|1160.3|1157.9|1159.86|1157.46|1160.3|1157.9|1159.86|1157.46|0
1732730790000|2024-11-27 18:06:30|1160.08|1157.68|1160.3|1157.9|1160.3|1157.9|1160.08|1157.68|0
1732730800000|2024-11-27 18:06:40|1160.52|1158.12|1160.3|1157.9|1160.52|1158.12|1160.3|1157.9|0
1732730810000|2024-11-27 18:06:50|1160.08|1157.68|1160.08|1157.68|1160.08|1157.68|1160.08|1157.68|0
1732730820000|2024-11-27 18:07:00|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|0
1732730830000|2024-11-27 18:07:10|1160.52|1158.12|1160.3|1157.9|1160.52|1158.12|1160.3|1157.9|0
1732730840000|2024-11-27 18:07:20|1160.52|1158.12|1160.96|1158.56|1160.96|1158.56|1160.52|1158.12|0
1732730850000|2024-11-27 18:07:30|1160.74|1158.34|1160.52|1158.12|1160.74|1158.34|1160.52|1158.12|0
1732730860000|2024-11-27 18:07:40|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|0
1732730870000|2024-11-27 18:07:50|1160.52|1158.12|1160.96|1158.56|1160.96|1158.56|1160.52|1158.12|0
1732730880000|2024-11-27 18:08:00|1160.74|1158.34|1160.52|1158.12|1160.74|1158.34|1160.52|1158.12|0
1732730890000|2024-11-27 18:08:10|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|0
1732730900000|2024-11-27 18:08:20|1160.52|1158.12|1160.3|1157.9|1160.52|1158.12|1160.3|1157.9|0
1732730910000|2024-11-27 18:08:30|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|0
1732730930000|2024-11-27 18:08:50|1160.3|1157.9|1160.52|1158.12|1160.52|1158.12|1160.3|1157.9|0
1732730940000|2024-11-27 18:09:00|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|1160.52|1158.12|0
1732730950000|2024-11-27 18:09:10|1160.96|1158.56|1160.96|1158.56|1161.18|1158.78|1160.96|1158.56|0
1732730960000|2024-11-27 18:09:20|1161.18|1158.78|1160.96|1158.56|1161.18|1158.78|1160.96|1158.56|0
1732730970000|2024-11-27 18:09:30|1161.18|1158.78|1160.96|1158.56|1161.18|1158.78|1160.96|1158.56|0
1732730980000|2024-11-27 18:09:40|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1160.96|1158.56|0
1732731000000|2024-11-27 18:10:00|1161.4|1159|1161.4|1159|1161.4|1159|1161.4|1159|0
1732731010000|2024-11-27 18:10:10|1161.29|1158.89|1161.84|1159.44|1161.84|1159.44|1161.29|1158.89|0
1732731020000|2024-11-27 18:10:20|1161.62|1159.22|1161.62|1159.22|1161.84|1159.44|1161.62|1159.22|0
1732731030000|2024-11-27 18:10:30|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|1161.62|1159.22|0
1732731040000|2024-11-27 18:10:40|1162.06|1159.66|1162.06|1159.66|1162.06|1159.66|1161.84|1159.44|0
1732731050000|2024-11-27 18:10:50|1161.84|1159.44|1162.06|1159.66|1162.06|1159.66|1161.84|1159.44|0
1732731060000|2024-11-27 18:11:00|1161.95|1159.55|1162.06|1159.66|1162.06|1159.66|1161.95|1159.55|0
1732731070000|2024-11-27 18:11:10|1162.28|1159.88|1162.5|1160.1|1162.5|1160.1|1162.28|1159.88|0
1732731090000|2024-11-27 18:11:30|1162.73|1160.33|1162.5|1160.1|1162.73|1160.33|1162.5|1160.1|0
1732731100000|2024-11-27 18:11:40|1162.73|1160.33|1162.73|1160.33|1162.73|1160.33|1162.73|1160.33|0
1732731110000|2024-11-27 18:11:50|1162.5|1160.1|1162.28|1159.88|1162.5|1160.1|1162.28|1159.88|0
1732731120000|2024-11-27 18:12:00|1162.5|1160.1|1162.28|1159.88|1162.5|1160.1|1162.28|1159.88|0
1732731130000|2024-11-27 18:12:10|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|0
1732731140000|2024-11-27 18:12:20|1162.06|1159.66|1161.84|1159.44|1162.06|1159.66|1161.84|1159.44|0
1732731150000|2024-11-27 18:12:30|1161.62|1159.22|1161.18|1158.78|1161.62|1159.22|1161.18|1158.78|0
1732731160000|2024-11-27 18:12:40|1161.4|1159|1161.4|1159|1161.4|1159|1161.18|1158.78|0
1732731170000|2024-11-27 18:12:50|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|0
1732731180000|2024-11-27 18:13:00|1161.4|1159|1161.4|1159|1161.4|1159|1161.4|1159|0
1732731190000|2024-11-27 18:13:10|1161.62|1159.22|1161.4|1159|1161.62|1159.22|1161.4|1159|0
1732731200000|2024-11-27 18:13:20|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|0
1732731210000|2024-11-27 18:13:30|1162.06|1159.66|1161.84|1159.44|1162.06|1159.66|1161.84|1159.44|0
1732731220000|2024-11-27 18:13:40|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|0
1732731230000|2024-11-27 18:13:50|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|0
1732731240000|2024-11-27 18:14:00|1162.06|1159.66|1162.28|1159.88|1162.28|1159.88|1162.06|1159.66|0
1732731250000|2024-11-27 18:14:10|1162.5|1160.1|1162.28|1159.88|1162.5|1160.1|1162.28|1159.88|0
1732731260000|2024-11-27 18:14:20|1162.06|1159.66|1162.5|1160.1|1162.5|1160.1|1162.06|1159.66|0
1732731270000|2024-11-27 18:14:30|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.5|1160.1|0
1732731280000|2024-11-27 18:14:40|1162.94|1160.54|1163.16|1160.76|1163.16|1160.76|1162.94|1160.54|0
1732731290000|2024-11-27 18:14:50|1162.94|1160.54|1163.61|1161.21|1163.61|1161.21|1162.94|1160.54|0
1732731300000|2024-11-27 18:15:00|1163.83|1161.43|1163.61|1161.21|1163.83|1161.43|1163.39|1160.99|0
1732731310000|2024-11-27 18:15:10|1163.83|1161.43|1163.61|1161.21|1163.83|1161.43|1163.61|1161.21|0
1732731320000|2024-11-27 18:15:20|1163.83|1161.43|1163.38|1160.98|1163.83|1161.43|1163.38|1160.98|0
1732731330000|2024-11-27 18:15:30|1163.61|1161.21|1163.16|1160.76|1163.61|1161.21|1163.16|1160.76|0
1732731340000|2024-11-27 18:15:40|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.72|1160.32|0
1732731350000|2024-11-27 18:15:50|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|0
1732731360000|2024-11-27 18:16:00|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|1162.28|1159.88|0
1732731370000|2024-11-27 18:16:10|1162.72|1160.32|1163.16|1160.76|1163.16|1160.76|1162.72|1160.32|0
1732731380000|2024-11-27 18:16:20|1162.94|1160.54|1163.16|1160.76|1163.16|1160.76|1162.94|1160.54|0
1732731390000|2024-11-27 18:16:30|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732731400000|2024-11-27 18:16:40|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|0
1732731410000|2024-11-27 18:16:50|1162.94|1160.54|1162.72|1160.32|1162.94|1160.54|1162.72|1160.32|0
1732731430000|2024-11-27 18:17:10|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1732731440000|2024-11-27 18:17:20|1162.06|1159.66|1162.28|1159.88|1162.28|1159.88|1162.06|1159.66|0
1732731450000|2024-11-27 18:17:30|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|0
1732731460000|2024-11-27 18:17:40|1162.72|1160.32|1162.5|1160.1|1162.72|1160.32|1162.5|1160.1|0
1732731470000|2024-11-27 18:17:50|1162.72|1160.32|1162.94|1160.54|1162.94|1160.54|1162.72|1160.32|0
1732731500000|2024-11-27 18:18:20|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|1162.94|1160.54|0
1732731510000|2024-11-27 18:18:30|1162.94|1160.54|1163.16|1160.76|1163.16|1160.76|1162.94|1160.54|0
1732731520000|2024-11-27 18:18:40|1162.94|1160.54|1163.6|1161.2|1163.6|1161.2|1162.94|1160.54|0
1732731530000|2024-11-27 18:18:50|1163.71|1161.31|1163.82|1161.42|1163.93|1161.53|1163.71|1161.31|0
1732731540000|2024-11-27 18:19:00|1163.93|1161.53|1164.04|1161.64|1164.05|1161.65|1163.93|1161.53|0
1732731550000|2024-11-27 18:19:10|1164.27|1161.87|1164.27|1161.87|1164.27|1161.87|1164.27|1161.87|0
1732731560000|2024-11-27 18:19:20|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|0
1732731570000|2024-11-27 18:19:30|1164.71|1162.31|1164.49|1162.09|1164.71|1162.31|1164.49|1162.09|0
1732731580000|2024-11-27 18:19:40|1164.27|1161.87|1164.27|1161.87|1164.49|1162.09|1164.27|1161.87|0
1732731590000|2024-11-27 18:19:50|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|0
1732731600000|2024-11-27 18:20:00|1164.71|1162.31|1164.71|1162.31|1164.71|1162.31|1164.49|1162.09|0
1732731610000|2024-11-27 18:20:10|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|0
1732731620000|2024-11-27 18:20:20|1164.27|1161.87|1164.04|1161.64|1164.27|1161.87|1163.82|1161.42|0
1732731630000|2024-11-27 18:20:30|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|0
1732731640000|2024-11-27 18:20:40|1164.04|1161.64|1163.82|1161.42|1164.04|1161.64|1163.82|1161.42|0
1732731650000|2024-11-27 18:20:50|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|0
1732731660000|2024-11-27 18:21:00|1163.16|1160.76|1163.38|1160.98|1163.38|1160.98|1163.16|1160.76|0
1732731670000|2024-11-27 18:21:10|1163.6|1161.2|1163.38|1160.98|1163.6|1161.2|1163.38|1160.98|0
1732731680000|2024-11-27 18:21:20|1163.27|1160.87|1163.38|1160.98|1163.38|1160.98|1163.27|1160.87|0
1732731690000|2024-11-27 18:21:30|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|0
1732731720000|2024-11-27 18:22:00|1163.38|1160.98|1163.16|1160.76|1163.38|1160.98|1163.16|1160.76|0
1732731730000|2024-11-27 18:22:10|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732731740000|2024-11-27 18:22:20|1163.16|1160.76|1162.72|1160.32|1163.16|1160.76|1162.72|1160.32|0
1732731750000|2024-11-27 18:22:30|1162.5|1160.1|1162.06|1159.66|1162.5|1160.1|1162.06|1159.66|0
1732731760000|2024-11-27 18:22:40|1162.28|1159.88|1162.5|1160.1|1162.5|1160.1|1162.28|1159.88|0
1732731770000|2024-11-27 18:22:50|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1732731780000|2024-11-27 18:23:00|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|0
1732731790000|2024-11-27 18:23:10|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1732731800000|2024-11-27 18:23:20|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|0
1732731810000|2024-11-27 18:23:30|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1732731820000|2024-11-27 18:23:40|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|1162.39|1159.99|0
1732731830000|2024-11-27 18:23:50|1162.28|1159.88|1162.28|1159.88|1162.5|1160.1|1162.28|1159.88|0
1732731840000|2024-11-27 18:24:00|1162.06|1159.66|1162.06|1159.66|1162.28|1159.88|1162.06|1159.66|0
1732731850000|2024-11-27 18:24:10|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1732731870000|2024-11-27 18:24:30|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|1162.5|1160.1|0
1732731880000|2024-11-27 18:24:40|1162.72|1160.32|1162.72|1160.32|1162.83|1160.43|1162.72|1160.32|0
1732731890000|2024-11-27 18:24:50|1162.5|1160.1|1162.72|1160.32|1162.72|1160.32|1162.5|1160.1|0
1732731900000|2024-11-27 18:25:00|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732731910000|2024-11-27 18:25:10|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|0
1732731920000|2024-11-27 18:25:20|1162.83|1160.43|1162.94|1160.54|1162.94|1160.54|1162.72|1160.32|0
1732731930000|2024-11-27 18:25:30|1163.16|1160.76|1163.6|1161.2|1163.6|1161.2|1163.16|1160.76|0
1732731950000|2024-11-27 18:25:50|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|0
1732731960000|2024-11-27 18:26:00|1163.27|1160.87|1163.38|1160.98|1163.38|1160.98|1163.27|1160.87|0
1732731970000|2024-11-27 18:26:10|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|1163.05|1160.65|0
1732731980000|2024-11-27 18:26:20|1163.27|1160.87|1162.94|1160.54|1163.38|1160.98|1162.94|1160.54|0
1732731990000|2024-11-27 18:26:30|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|0
1732732000000|2024-11-27 18:26:40|1162.94|1160.54|1162.94|1160.54|1163.16|1160.76|1162.94|1160.54|0
1732732010000|2024-11-27 18:26:50|1163.16|1160.76|1162.72|1160.32|1163.16|1160.76|1162.72|1160.32|0
1732732020000|2024-11-27 18:27:00|1162.94|1160.54|1162.72|1160.32|1162.94|1160.54|1162.72|1160.32|0
1732732030000|2024-11-27 18:27:10|1162.61|1160.21|1162.5|1160.1|1162.61|1160.21|1162.5|1160.1|0
1732732040000|2024-11-27 18:27:20|1162.28|1159.88|1162.06|1159.66|1162.28|1159.88|1162.06|1159.66|0
1732732050000|2024-11-27 18:27:30|1161.62|1159.22|1161.62|1159.22|1161.73|1159.33|1161.62|1159.22|0
1732732060000|2024-11-27 18:27:40|1161.4|1159|1161.18|1158.78|1161.4|1159|1161.18|1158.78|0
1732732070000|2024-11-27 18:27:50|1161.4|1159|1160.74|1158.34|1161.4|1159|1160.74|1158.34|0
1732732080000|2024-11-27 18:28:00|1160.96|1158.56|1160.74|1158.34|1161.18|1158.78|1160.74|1158.34|0
1732732090000|2024-11-27 18:28:10|1160.96|1158.56|1160.74|1158.34|1160.96|1158.56|1160.74|1158.34|0
1732732110000|2024-11-27 18:28:30|1160.52|1158.12|1160.52|1158.12|1160.85|1158.45|1160.52|1158.12|0
1732732120000|2024-11-27 18:28:40|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|0
1732732140000|2024-11-27 18:29:00|1160.96|1158.56|1161.18|1158.78|1161.18|1158.78|1160.96|1158.56|0
1732732150000|2024-11-27 18:29:10|1161.4|1159|1161.4|1159|1161.4|1159|1161.4|1159|0
1732732160000|2024-11-27 18:29:20|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|0
1732732170000|2024-11-27 18:29:30|1161.4|1159|1161.4|1159|1161.4|1159|1161.4|1159|0
1732732180000|2024-11-27 18:29:40|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|1161.4|1159|0
1732732200000|2024-11-27 18:30:00|1161.4|1159|1160.74|1158.34|1161.4|1159|1160.3|1157.9|0
1732732210000|2024-11-27 18:30:10|1160.52|1158.12|1160.74|1158.34|1160.74|1158.34|1160.52|1158.12|0
1732732220000|2024-11-27 18:30:20|1160.96|1158.56|1160.96|1158.56|1160.96|1158.56|1160.96|1158.56|0
1732732230000|2024-11-27 18:30:30|1161.4|1159|1161.4|1159|1161.4|1159|1161.4|1159|0
1732732240000|2024-11-27 18:30:40|1161.62|1159.22|1162.06|1159.66|1162.06|1159.66|1161.4|1159|0
1732732250000|2024-11-27 18:30:50|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1732732260000|2024-11-27 18:31:00|1162.5|1160.1|1162.28|1159.88|1162.5|1160.1|1162.28|1159.88|0
1732732270000|2024-11-27 18:31:10|1162.06|1159.66|1161.84|1159.44|1162.06|1159.66|1161.84|1159.44|0
1732732280000|2024-11-27 18:31:20|1161.73|1159.33|1161.62|1159.22|1161.73|1159.33|1161.62|1159.22|0
1732732290000|2024-11-27 18:31:30|1161.84|1159.44|1162.06|1159.66|1162.06|1159.66|1161.84|1159.44|0
1732732300000|2024-11-27 18:31:40|1162.28|1159.88|1162.06|1159.66|1162.28|1159.88|1162.06|1159.66|0
1732732310000|2024-11-27 18:31:50|1161.84|1159.44|1162.06|1159.66|1162.06|1159.66|1161.73|1159.33|0
1732732320000|2024-11-27 18:32:00|1162.28|1159.88|1162.06|1159.66|1162.28|1159.88|1162.06|1159.66|0
1732732330000|2024-11-27 18:32:10|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1732732340000|2024-11-27 18:32:20|1162.5|1160.1|1162.72|1160.32|1162.72|1160.32|1162.5|1160.1|0
1732732350000|2024-11-27 18:32:30|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1732732360000|2024-11-27 18:32:40|1163.05|1160.65|1163.16|1160.76|1163.16|1160.76|1163.05|1160.65|0
1732732370000|2024-11-27 18:32:50|1163.27|1160.87|1163.38|1160.98|1163.38|1160.98|1163.27|1160.87|0
1732732380000|2024-11-27 18:33:00|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|0
1732732390000|2024-11-27 18:33:10|1163.38|1160.98|1163.6|1161.2|1163.6|1161.2|1163.38|1160.98|0
1732732420000|2024-11-27 18:33:40|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|0
1732732430000|2024-11-27 18:33:50|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|0
1732732440000|2024-11-27 18:34:00|1163.82|1161.42|1164.04|1161.64|1164.04|1161.64|1163.82|1161.42|0
1732732450000|2024-11-27 18:34:10|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|0
1732732460000|2024-11-27 18:34:20|1164.04|1161.64|1164.04|1161.64|1164.04|1161.64|1163.82|1161.42|0
1732732470000|2024-11-27 18:34:30|1163.82|1161.42|1163.6|1161.2|1163.82|1161.42|1163.6|1161.2|0
1732732480000|2024-11-27 18:34:40|1163.82|1161.42|1163.6|1161.2|1163.82|1161.42|1163.6|1161.2|0
1732732490000|2024-11-27 18:34:50|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|0
1732732500000|2024-11-27 18:35:00|1164.04|1161.64|1164.26|1161.86|1164.26|1161.86|1164.04|1161.64|0
1732732510000|2024-11-27 18:35:10|1164.48|1162.08|1164.26|1161.86|1164.48|1162.08|1164.26|1161.86|0
1732732520000|2024-11-27 18:35:20|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.48|1162.08|0
1732732530000|2024-11-27 18:35:30|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|0
1732732540000|2024-11-27 18:35:40|1164.26|1161.86|1164.04|1161.64|1164.26|1161.86|1164.04|1161.64|0
1732732550000|2024-11-27 18:35:50|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|0
1732732570000|2024-11-27 18:36:10|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|0
1732732580000|2024-11-27 18:36:20|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|0
1732732590000|2024-11-27 18:36:30|1164.7|1162.3|1164.81|1162.41|1164.92|1162.52|1164.7|1162.3|0
1732732600000|2024-11-27 18:36:40|1164.7|1162.3|1164.48|1162.08|1164.7|1162.3|1164.48|1162.08|0
1732732610000|2024-11-27 18:36:50|1164.7|1162.3|1164.26|1161.86|1164.7|1162.3|1164.26|1161.86|0
1732732620000|2024-11-27 18:37:00|1164.04|1161.64|1164.26|1161.86|1164.26|1161.86|1164.04|1161.64|0
1732732630000|2024-11-27 18:37:10|1164.04|1161.64|1164.04|1161.64|1164.04|1161.64|1164.04|1161.64|0
1732732640000|2024-11-27 18:37:20|1164.48|1162.08|1164.26|1161.86|1164.48|1162.08|1164.26|1161.86|0
1732732650000|2024-11-27 18:37:30|1164.7|1162.3|1165.14|1162.74|1165.14|1162.74|1164.7|1162.3|0
1732732660000|2024-11-27 18:37:40|1165.36|1162.96|1164.92|1162.52|1165.36|1162.96|1164.92|1162.52|0
1732732670000|2024-11-27 18:37:50|1165.14|1162.74|1165.14|1162.74|1165.36|1162.96|1165.14|1162.74|0
1732732680000|2024-11-27 18:38:00|1165.25|1162.85|1165.36|1162.96|1165.36|1162.96|1165.14|1162.74|0
1732732690000|2024-11-27 18:38:10|1165.58|1163.18|1165.8|1163.4|1165.8|1163.4|1165.58|1163.18|0
1732732700000|2024-11-27 18:38:20|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|1165.8|1163.4|0
1732732710000|2024-11-27 18:38:30|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|0
1732732720000|2024-11-27 18:38:40|1166.02|1163.62|1166.02|1163.62|1166.24|1163.84|1166.02|1163.62|0
1732732730000|2024-11-27 18:38:50|1165.58|1163.18|1165.36|1162.96|1165.58|1163.18|1165.36|1162.96|0
1732732740000|2024-11-27 18:39:00|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|0
1732732750000|2024-11-27 18:39:10|1165.36|1162.96|1165.14|1162.74|1165.36|1162.96|1165.14|1162.74|0
1732732760000|2024-11-27 18:39:20|1164.92|1162.52|1164.7|1162.3|1164.92|1162.52|1164.7|1162.3|0
1732732770000|2024-11-27 18:39:30|1164.48|1162.08|1164.48|1162.08|1164.7|1162.3|1164.48|1162.08|0
1732732780000|2024-11-27 18:39:40|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|0
1732732790000|2024-11-27 18:39:50|1164.92|1162.52|1165.14|1162.74|1165.14|1162.74|1164.92|1162.52|0
1732732800000|2024-11-27 18:40:00|1165.36|1162.96|1165.58|1163.18|1165.58|1163.18|1165.36|1162.96|0
1732732810000|2024-11-27 18:40:10|1165.8|1163.4|1165.36|1162.96|1165.8|1163.4|1165.14|1162.74|0
1732732820000|2024-11-27 18:40:20|1165.14|1162.74|1164.92|1162.52|1165.14|1162.74|1164.92|1162.52|0
1732732830000|2024-11-27 18:40:30|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|0
1732732840000|2024-11-27 18:40:40|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|0
1732732850000|2024-11-27 18:40:50|1165.14|1162.74|1165.36|1162.96|1165.36|1162.96|1165.14|1162.74|0
1732732860000|2024-11-27 18:41:00|1165.58|1163.18|1165.8|1163.4|1165.8|1163.4|1165.58|1163.18|0
1732732870000|2024-11-27 18:41:10|1165.47|1163.07|1165.14|1162.74|1165.47|1163.07|1165.14|1162.74|0
1732732880000|2024-11-27 18:41:20|1164.92|1162.52|1164.92|1162.52|1165.14|1162.74|1164.92|1162.52|0
1732732890000|2024-11-27 18:41:30|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|0
1732732920000|2024-11-27 18:42:00|1164.48|1162.08|1164.26|1161.86|1164.48|1162.08|1164.26|1161.86|0
1732732930000|2024-11-27 18:42:10|1164.04|1161.64|1164.04|1161.64|1164.04|1161.64|1164.04|1161.64|0
1732732940000|2024-11-27 18:42:20|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|0
1732732950000|2024-11-27 18:42:30|1164.04|1161.64|1163.82|1161.42|1164.04|1161.64|1163.82|1161.42|0
1732732960000|2024-11-27 18:42:40|1164.04|1161.64|1163.82|1161.42|1164.04|1161.64|1163.82|1161.42|0
1732732970000|2024-11-27 18:42:50|1164.04|1161.64|1164.26|1161.86|1164.26|1161.86|1164.04|1161.64|0
1732732980000|2024-11-27 18:43:00|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|0
1732732990000|2024-11-27 18:43:10|1164.26|1161.86|1164.04|1161.64|1164.26|1161.86|1164.04|1161.64|0
1732733000000|2024-11-27 18:43:20|1164.26|1161.86|1164.26|1161.86|1164.26|1161.86|1164.26|1161.86|0
1732733020000|2024-11-27 18:43:40|1164.37|1161.97|1164.48|1162.08|1164.48|1162.08|1164.37|1161.97|0
1732733030000|2024-11-27 18:43:50|1164.26|1161.86|1164.26|1161.86|1164.48|1162.08|1164.26|1161.86|0
1732733040000|2024-11-27 18:44:00|1164.48|1162.08|1164.26|1161.86|1164.48|1162.08|1164.26|1161.86|0
1732733060000|2024-11-27 18:44:20|1164.48|1162.08|1164.26|1161.86|1164.48|1162.08|1164.26|1161.86|0
1732733070000|2024-11-27 18:44:30|1164.48|1162.08|1164.7|1162.3|1164.7|1162.3|1164.48|1162.08|0
1732733100000|2024-11-27 18:45:00|1164.92|1162.52|1165.14|1162.74|1165.14|1162.74|1164.92|1162.52|0
1732733120000|2024-11-27 18:45:20|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1732733140000|2024-11-27 18:45:40|1165.14|1162.74|1165.36|1162.96|1165.36|1162.96|1165.14|1162.74|0
1732733150000|2024-11-27 18:45:50|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|1165.36|1162.96|0
1732733160000|2024-11-27 18:46:00|1165.36|1162.96|1165.58|1163.18|1165.58|1163.18|1165.36|1162.96|0
1732733170000|2024-11-27 18:46:10|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1732733180000|2024-11-27 18:46:20|1165.25|1162.85|1165.36|1162.96|1165.36|1162.96|1165.14|1162.74|0
1732733190000|2024-11-27 18:46:30|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|0
1732733210000|2024-11-27 18:46:50|1164.26|1161.86|1164.48|1162.08|1164.48|1162.08|1164.26|1161.86|0
1732733220000|2024-11-27 18:47:00|1164.26|1161.86|1164.48|1162.08|1164.48|1162.08|1164.26|1161.86|0
1732733230000|2024-11-27 18:47:10|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|0
1732733240000|2024-11-27 18:47:20|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|0
1732733250000|2024-11-27 18:47:30|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|0
1732733260000|2024-11-27 18:47:40|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|0
1732733270000|2024-11-27 18:47:50|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|0
1732733280000|2024-11-27 18:48:00|1164.92|1162.52|1164.26|1161.86|1164.92|1162.52|1164.26|1161.86|0
1732733290000|2024-11-27 18:48:10|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|0
1732733310000|2024-11-27 18:48:30|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|0
1732733320000|2024-11-27 18:48:40|1164.48|1162.08|1163.82|1161.42|1164.48|1162.08|1163.82|1161.42|0
1732733330000|2024-11-27 18:48:50|1163.6|1161.2|1163.6|1161.2|1163.82|1161.42|1163.6|1161.2|0
1732733340000|2024-11-27 18:49:00|1163.16|1160.76|1162.94|1160.54|1163.16|1160.76|1162.94|1160.54|0
1732733350000|2024-11-27 18:49:10|1163.16|1160.76|1162.94|1160.54|1163.16|1160.76|1162.94|1160.54|0
1732733360000|2024-11-27 18:49:20|1163.16|1160.76|1163.6|1161.2|1163.6|1161.2|1163.16|1160.76|0
1732733370000|2024-11-27 18:49:30|1163.82|1161.42|1164.04|1161.64|1164.04|1161.64|1163.82|1161.42|0
1732733380000|2024-11-27 18:49:40|1164.26|1161.86|1164.04|1161.64|1164.26|1161.86|1164.04|1161.64|0
1732733390000|2024-11-27 18:49:50|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|0
1732733410000|2024-11-27 18:50:10|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|0
1732733420000|2024-11-27 18:50:20|1163.82|1161.42|1163.7|1161.3|1163.82|1161.42|1163.7|1161.3|0
1732733430000|2024-11-27 18:50:30|1163.6|1161.2|1164.04|1161.64|1164.04|1161.64|1163.6|1161.2|0
1732733440000|2024-11-27 18:50:40|1164.26|1161.86|1164.04|1161.64|1164.26|1161.86|1164.04|1161.64|0
1732733450000|2024-11-27 18:50:50|1164.26|1161.86|1164.26|1161.86|1164.26|1161.86|1164.26|1161.86|0
1732733460000|2024-11-27 18:51:00|1164.48|1162.08|1164.26|1161.86|1164.48|1162.08|1164.26|1161.86|0
1732733470000|2024-11-27 18:51:10|1164.04|1161.64|1163.82|1161.42|1164.04|1161.64|1163.82|1161.42|0
1732733480000|2024-11-27 18:51:20|1163.6|1161.2|1164.04|1161.64|1164.04|1161.64|1163.6|1161.2|0
1732733500000|2024-11-27 18:51:40|1164.26|1161.86|1164.48|1162.08|1164.48|1162.08|1164.26|1161.86|0
1732733510000|2024-11-27 18:51:50|1164.7|1162.3|1164.48|1162.08|1164.7|1162.3|1164.48|1162.08|0
1732733520000|2024-11-27 18:52:00|1164.59|1162.19|1164.48|1162.08|1164.59|1162.19|1164.48|1162.08|0
1732733530000|2024-11-27 18:52:10|1164.7|1162.3|1164.59|1162.19|1164.7|1162.3|1164.59|1162.19|0
1732733540000|2024-11-27 18:52:20|1164.7|1162.3|1164.7|1162.3|1164.92|1162.52|1164.7|1162.3|0
1732733550000|2024-11-27 18:52:30|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|0
1732733580000|2024-11-27 18:53:00|1164.7|1162.3|1165.14|1162.74|1165.14|1162.74|1164.7|1162.3|0
1732733590000|2024-11-27 18:53:10|1165.36|1162.96|1165.58|1163.18|1165.58|1163.18|1165.36|1162.96|0
1732733600000|2024-11-27 18:53:20|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1732733610000|2024-11-27 18:53:30|1165.8|1163.4|1165.58|1163.18|1165.8|1163.4|1165.58|1163.18|0
1732733620000|2024-11-27 18:53:40|1165.36|1162.96|1165.8|1163.4|1165.8|1163.4|1165.36|1162.96|0
1732733630000|2024-11-27 18:53:50|1166.02|1163.62|1166.02|1163.62|1166.24|1163.84|1166.02|1163.62|0
1732733640000|2024-11-27 18:54:00|1166.24|1163.84|1166.02|1163.62|1166.24|1163.84|1166.02|1163.62|0
1732733650000|2024-11-27 18:54:10|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|0
1732733660000|2024-11-27 18:54:20|1166.02|1163.62|1165.8|1163.4|1166.02|1163.62|1165.8|1163.4|0
1732733670000|2024-11-27 18:54:30|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|0
1732733690000|2024-11-27 18:54:50|1166.24|1163.84|1166.02|1163.62|1166.24|1163.84|1166.02|1163.62|0
1732733710000|2024-11-27 18:55:10|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|0
1732733720000|2024-11-27 18:55:20|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|0
1732733730000|2024-11-27 18:55:30|1166.24|1163.84|1166.24|1163.84|1166.46|1164.06|1166.24|1163.84|0
1732733740000|2024-11-27 18:55:40|1166.02|1163.62|1166.24|1163.84|1166.24|1163.84|1166.02|1163.62|0
1732733750000|2024-11-27 18:55:50|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|0
1732733760000|2024-11-27 18:56:00|1165.8|1163.4|1166.24|1163.84|1166.24|1163.84|1165.8|1163.4|0
1732733770000|2024-11-27 18:56:10|1166.46|1164.06|1166.24|1163.84|1166.46|1164.06|1166.24|1163.84|0
1732733780000|2024-11-27 18:56:20|1166.02|1163.62|1166.68|1164.28|1166.68|1164.28|1166.02|1163.62|0
1732733790000|2024-11-27 18:56:30|1166.46|1164.06|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1732733800000|2024-11-27 18:56:40|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|1166.24|1163.84|0
1732733810000|2024-11-27 18:56:50|1166.02|1163.62|1166.24|1163.84|1166.24|1163.84|1166.02|1163.62|0
1732733820000|2024-11-27 18:57:00|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1732733830000|2024-11-27 18:57:10|1166.24|1163.84|1166.24|1163.84|1166.46|1164.06|1166.24|1163.84|0
1732733840000|2024-11-27 18:57:20|1166.46|1164.06|1166.68|1164.28|1166.68|1164.28|1166.46|1164.06|0
1732733850000|2024-11-27 18:57:30|1166.57|1164.17|1166.46|1164.06|1166.57|1164.17|1166.46|1164.06|0
1732733860000|2024-11-27 18:57:40|1166.57|1164.17|1166.68|1164.28|1166.68|1164.28|1166.57|1164.17|0
1732733870000|2024-11-27 18:57:50|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1732733880000|2024-11-27 18:58:00|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.46|1164.06|0
1732733900000|2024-11-27 18:58:20|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|0
1732733910000|2024-11-27 18:58:30|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|1167.12|1164.72|0
1732733920000|2024-11-27 18:58:40|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|0
1732733930000|2024-11-27 18:58:50|1166.46|1164.06|1166.24|1163.84|1166.46|1164.06|1166.24|1163.84|0
1732733940000|2024-11-27 18:59:00|1166.46|1164.06|1166.9|1164.5|1166.9|1164.5|1166.46|1164.06|0
1732733950000|2024-11-27 18:59:10|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.46|1164.06|0
1732733960000|2024-11-27 18:59:20|1166.24|1163.84|1166.02|1163.62|1166.24|1163.84|1166.02|1163.62|0
1732733970000|2024-11-27 18:59:30|1165.8|1163.4|1165.58|1163.18|1165.8|1163.4|1165.58|1163.18|0
1732733980000|2024-11-27 18:59:40|1165.36|1162.96|1165.14|1162.74|1165.36|1162.96|1165.14|1162.74|0
1732733990000|2024-11-27 18:59:50|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1732734000000|2024-11-27 19:00:00|1165.14|1162.74|1165.58|1163.18|1165.58|1163.18|1165.14|1162.74|0
1732734010000|2024-11-27 19:00:10|1165.36|1162.96|1165.58|1163.18|1165.58|1163.18|1165.36|1162.96|0
1732734020000|2024-11-27 19:00:20|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1732734030000|2024-11-27 19:00:30|1165.58|1163.18|1165.36|1162.96|1165.58|1163.18|1165.36|1162.96|0
1732734040000|2024-11-27 19:00:40|1165.14|1162.74|1165.36|1162.96|1165.36|1162.96|1165.14|1162.74|0
1732734060000|2024-11-27 19:01:00|1165.14|1162.74|1165.14|1162.74|1165.36|1162.96|1165.14|1162.74|0
1732734070000|2024-11-27 19:01:10|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|0
1732734080000|2024-11-27 19:01:20|1164.48|1162.08|1164.48|1162.08|1164.7|1162.3|1164.48|1162.08|0
1732734090000|2024-11-27 19:01:30|1164.7|1162.3|1164.92|1162.52|1164.92|1162.52|1164.7|1162.3|0
1732734100000|2024-11-27 19:01:40|1165.14|1162.74|1165.58|1163.18|1165.58|1163.18|1165.14|1162.74|0
1732734110000|2024-11-27 19:01:50|1165.46|1163.06|1165.36|1162.96|1165.46|1163.06|1165.14|1162.74|0
1732734120000|2024-11-27 19:02:00|1165.58|1163.18|1165.36|1162.96|1165.58|1163.18|1165.36|1162.96|0
1732734130000|2024-11-27 19:02:10|1165.14|1162.74|1165.58|1163.18|1165.58|1163.18|1165.14|1162.74|0
1732734140000|2024-11-27 19:02:20|1165.46|1163.06|1165.58|1163.18|1165.58|1163.18|1165.46|1163.06|0
1732734150000|2024-11-27 19:02:30|1165.36|1162.96|1164.7|1162.3|1165.36|1162.96|1164.7|1162.3|0
1732734160000|2024-11-27 19:02:40|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|1164.92|1162.52|0
1732734170000|2024-11-27 19:02:50|1165.14|1162.74|1164.92|1162.52|1165.36|1162.96|1164.92|1162.52|0
1732734180000|2024-11-27 19:03:00|1164.76|1162.36|1164.54|1162.14|1164.76|1162.36|1164.32|1161.92|0
1732734200000|2024-11-27 19:03:20|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|0
1732734210000|2024-11-27 19:03:30|1164.54|1162.14|1164.98|1162.58|1164.98|1162.58|1164.54|1162.14|0
1732734220000|2024-11-27 19:03:40|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|1164.98|1162.58|0
1732734230000|2024-11-27 19:03:50|1164.98|1162.58|1165.2|1162.8|1165.2|1162.8|1164.98|1162.58|0
1732734240000|2024-11-27 19:04:00|1165.64|1163.24|1165.64|1163.24|1165.86|1163.46|1165.64|1163.24|0
1732734250000|2024-11-27 19:04:10|1165.86|1163.46|1166.08|1163.68|1166.08|1163.68|1165.86|1163.46|0
1732734270000|2024-11-27 19:04:30|1166.3|1163.9|1166.08|1163.68|1166.3|1163.9|1166.08|1163.68|0
1732734280000|2024-11-27 19:04:40|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|0
1732734290000|2024-11-27 19:04:50|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|0
1732734300000|2024-11-27 19:05:00|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|0
1732734310000|2024-11-27 19:05:10|1165.64|1163.24|1165.42|1163.02|1165.64|1163.24|1165.42|1163.02|0
1732734320000|2024-11-27 19:05:20|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|1165.08|1162.68|0
1732734330000|2024-11-27 19:05:30|1165.42|1163.02|1165.2|1162.8|1165.42|1163.02|1165.2|1162.8|0
1732734340000|2024-11-27 19:05:40|1165.3|1162.9|1165.2|1162.8|1165.3|1162.9|1165.2|1162.8|0
1732734350000|2024-11-27 19:05:50|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|0
1732734360000|2024-11-27 19:06:00|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|0
1732734370000|2024-11-27 19:06:10|1165.42|1163.02|1165.2|1162.8|1165.42|1163.02|1165.2|1162.8|0
1732734380000|2024-11-27 19:06:20|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|1164.76|1162.36|0
1732734390000|2024-11-27 19:06:30|1165.2|1162.8|1165.64|1163.24|1165.64|1163.24|1165.2|1162.8|0
1732734400000|2024-11-27 19:06:40|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.2|1162.8|0
1732734410000|2024-11-27 19:06:50|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|0
1732734420000|2024-11-27 19:07:00|1164.98|1162.58|1165.42|1163.02|1165.42|1163.02|1164.98|1162.58|0
1732734430000|2024-11-27 19:07:10|1165.64|1163.24|1165.42|1163.02|1165.64|1163.24|1165.42|1163.02|0
1732734440000|2024-11-27 19:07:20|1165.64|1163.24|1165.42|1163.02|1165.64|1163.24|1165.42|1163.02|0
1732734450000|2024-11-27 19:07:30|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|0
1732734460000|2024-11-27 19:07:40|1165.42|1163.02|1165.86|1163.46|1165.86|1163.46|1165.42|1163.02|0
1732734470000|2024-11-27 19:07:50|1165.64|1163.24|1165.64|1163.24|1165.64|1163.24|1165.42|1163.02|0
1732734480000|2024-11-27 19:08:00|1165.86|1163.46|1165.86|1163.46|1165.86|1163.46|1165.64|1163.24|0
1732734490000|2024-11-27 19:08:10|1165.64|1163.24|1165.42|1163.02|1165.64|1163.24|1165.42|1163.02|0
1732734500000|2024-11-27 19:08:20|1165.52|1163.12|1165.42|1163.02|1165.64|1163.24|1165.42|1163.02|0
1732734510000|2024-11-27 19:08:30|1165.3|1162.9|1165.86|1163.46|1165.86|1163.46|1165.3|1162.9|0
1732734520000|2024-11-27 19:08:40|1165.64|1163.24|1165.74|1163.34|1165.74|1163.34|1165.64|1163.24|0
1732734530000|2024-11-27 19:08:50|1165.86|1163.46|1165.42|1163.02|1165.86|1163.46|1165.42|1163.02|0
1732734540000|2024-11-27 19:09:00|1165.64|1163.24|1165.86|1163.46|1165.86|1163.46|1165.64|1163.24|0
1732734560000|2024-11-27 19:09:20|1165.64|1163.24|1165.64|1163.24|1165.74|1163.34|1165.64|1163.24|0
1732734570000|2024-11-27 19:09:30|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|0
1732734590000|2024-11-27 19:09:50|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|0
1732734600000|2024-11-27 19:10:00|1164.81|1162.41|1164.15|1161.75|1164.81|1162.41|1164.15|1161.75|0
1732734610000|2024-11-27 19:10:10|1163.93|1161.53|1164.15|1161.75|1164.15|1161.75|1163.93|1161.53|0
1732734620000|2024-11-27 19:10:20|1164.37|1161.97|1164.59|1162.19|1164.59|1162.19|1164.37|1161.97|0
1732734630000|2024-11-27 19:10:30|1164.37|1161.97|1164.37|1161.97|1164.59|1162.19|1164.37|1161.97|0
1732734640000|2024-11-27 19:10:40|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|0
1732734650000|2024-11-27 19:10:50|1163.93|1161.53|1164.15|1161.75|1164.15|1161.75|1163.93|1161.53|0
1732734660000|2024-11-27 19:11:00|1164.37|1161.97|1164.59|1162.19|1164.59|1162.19|1164.15|1161.75|0
1732734670000|2024-11-27 19:11:10|1164.37|1161.97|1164.81|1162.41|1164.81|1162.41|1164.37|1161.97|0
1732734680000|2024-11-27 19:11:20|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.37|1161.97|0
1732734690000|2024-11-27 19:11:30|1164.37|1161.97|1164.81|1162.41|1164.81|1162.41|1164.37|1161.97|0
1732734700000|2024-11-27 19:11:40|1165.03|1162.63|1165.14|1162.74|1165.14|1162.74|1165.03|1162.63|0
1732734710000|2024-11-27 19:11:50|1165.03|1162.63|1164.81|1162.41|1165.03|1162.63|1164.81|1162.41|0
1732734720000|2024-11-27 19:12:00|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|0
1732734730000|2024-11-27 19:12:10|1164.81|1162.41|1164.59|1162.19|1164.81|1162.41|1164.59|1162.19|0
1732734740000|2024-11-27 19:12:20|1164.37|1161.97|1164.37|1161.97|1164.37|1161.97|1164.15|1161.75|0
1732734760000|2024-11-27 19:12:40|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|1164.48|1162.08|0
1732734770000|2024-11-27 19:12:50|1164.59|1162.19|1164.81|1162.41|1164.81|1162.41|1164.59|1162.19|0
1732734780000|2024-11-27 19:13:00|1164.59|1162.19|1164.81|1162.41|1164.81|1162.41|1164.37|1161.97|0
1732734790000|2024-11-27 19:13:10|1164.59|1162.19|1164.37|1161.97|1164.59|1162.19|1164.37|1161.97|0
1732734800000|2024-11-27 19:13:20|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|0
1732734820000|2024-11-27 19:13:40|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|0
1732734830000|2024-11-27 19:13:50|1164.59|1162.19|1164.81|1162.41|1164.81|1162.41|1164.59|1162.19|0
1732734840000|2024-11-27 19:14:00|1165.03|1162.63|1164.81|1162.41|1165.03|1162.63|1164.81|1162.41|0
1732734850000|2024-11-27 19:14:10|1165.03|1162.63|1165.25|1162.85|1165.25|1162.85|1165.03|1162.63|0
1732734860000|2024-11-27 19:14:20|1165.03|1162.63|1165.14|1162.74|1165.14|1162.74|1165.03|1162.63|0
1732734870000|2024-11-27 19:14:30|1165.25|1162.85|1165.7|1163.3|1165.7|1163.3|1165.25|1162.85|0
1732734880000|2024-11-27 19:14:40|1165.47|1163.07|1165.7|1163.3|1165.7|1163.3|1165.47|1163.07|0
1732734890000|2024-11-27 19:14:50|1165.58|1163.18|1165.7|1163.3|1165.7|1163.3|1165.47|1163.07|0
1732734900000|2024-11-27 19:15:00|1165.92|1163.52|1165.8|1163.4|1165.92|1163.52|1165.7|1163.3|0
1732734910000|2024-11-27 19:15:10|1165.7|1163.3|1165.47|1163.07|1165.7|1163.3|1165.47|1163.07|0
1732734920000|2024-11-27 19:15:20|1165.25|1162.85|1165.47|1163.07|1165.47|1163.07|1165.25|1162.85|0
1732734930000|2024-11-27 19:15:30|1165.7|1163.3|1165.7|1163.3|1165.7|1163.3|1165.7|1163.3|0
1732734940000|2024-11-27 19:15:40|1165.47|1163.07|1165.7|1163.3|1165.7|1163.3|1165.47|1163.07|0
1732734950000|2024-11-27 19:15:50|1165.47|1163.07|1164.81|1162.41|1165.47|1163.07|1164.81|1162.41|0
1732734960000|2024-11-27 19:16:00|1164.92|1162.52|1165.03|1162.63|1165.03|1162.63|1164.92|1162.52|0
1732734970000|2024-11-27 19:16:10|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|0
1732734980000|2024-11-27 19:16:20|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1732734990000|2024-11-27 19:16:30|1165.36|1162.96|1165.25|1162.85|1165.36|1162.96|1165.25|1162.85|0
1732735000000|2024-11-27 19:16:40|1165.36|1162.96|1165.03|1162.63|1165.36|1162.96|1165.03|1162.63|0
1732735010000|2024-11-27 19:16:50|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|1165.14|1162.74|0
1732735020000|2024-11-27 19:17:00|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1164.92|1162.52|0
1732735030000|2024-11-27 19:17:10|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|1165.03|1162.63|0
1732735040000|2024-11-27 19:17:20|1165.03|1162.63|1164.81|1162.41|1165.03|1162.63|1164.81|1162.41|0
1732735050000|2024-11-27 19:17:30|1164.59|1162.19|1164.81|1162.41|1164.81|1162.41|1164.37|1161.97|0
1732735060000|2024-11-27 19:17:40|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1732735070000|2024-11-27 19:17:50|1164.81|1162.41|1165.03|1162.63|1165.03|1162.63|1164.81|1162.41|0
1732735080000|2024-11-27 19:18:00|1164.81|1162.41|1165.03|1162.63|1165.03|1162.63|1164.81|1162.41|0
1732735090000|2024-11-27 19:18:10|1164.81|1162.41|1164.37|1161.97|1164.81|1162.41|1164.37|1161.97|0
1732735100000|2024-11-27 19:18:20|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.37|1161.97|0
1732735110000|2024-11-27 19:18:30|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|0
1732735120000|2024-11-27 19:18:40|1164.92|1162.52|1164.81|1162.41|1164.92|1162.52|1164.81|1162.41|0
1732735130000|2024-11-27 19:18:50|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|0
1732735140000|2024-11-27 19:19:00|1164.37|1161.97|1164.59|1162.19|1164.59|1162.19|1164.37|1161.97|0
1732735150000|2024-11-27 19:19:10|1164.37|1161.97|1164.37|1161.97|1164.37|1161.97|1164.37|1161.97|0
1732735160000|2024-11-27 19:19:20|1164.59|1162.19|1164.37|1161.97|1164.59|1162.19|1164.37|1161.97|0
1732735180000|2024-11-27 19:19:40|1164.15|1161.75|1163.93|1161.53|1164.15|1161.75|1163.93|1161.53|0
1732735190000|2024-11-27 19:19:50|1164.37|1161.97|1164.26|1161.86|1164.37|1161.97|1164.15|1161.75|0
1732735200000|2024-11-27 19:20:00|1164.15|1161.75|1163.93|1161.53|1164.15|1161.75|1163.93|1161.53|0
1732735210000|2024-11-27 19:20:10|1163.71|1161.31|1163.93|1161.53|1163.93|1161.53|1163.71|1161.31|0
1732735220000|2024-11-27 19:20:20|1163.71|1161.31|1163.93|1161.53|1164.15|1161.75|1163.71|1161.31|0
1732735230000|2024-11-27 19:20:30|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|0
1732735240000|2024-11-27 19:20:40|1164.04|1161.64|1163.71|1161.31|1164.04|1161.64|1163.71|1161.31|0
1732735250000|2024-11-27 19:20:50|1163.49|1161.09|1163.49|1161.09|1163.49|1161.09|1163.49|1161.09|0
1732735260000|2024-11-27 19:21:00|1163.59|1161.19|1163.49|1161.09|1163.71|1161.31|1163.49|1161.09|0
1732735270000|2024-11-27 19:21:10|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|1163.59|1161.19|0
1732735280000|2024-11-27 19:21:20|1163.49|1161.09|1163.93|1161.53|1163.93|1161.53|1163.49|1161.09|0
1732735290000|2024-11-27 19:21:30|1163.71|1161.31|1164.15|1161.75|1164.15|1161.75|1163.71|1161.31|0
1732735300000|2024-11-27 19:21:40|1163.93|1161.53|1163.71|1161.31|1163.93|1161.53|1163.71|1161.31|0
1732735310000|2024-11-27 19:21:50|1163.93|1161.53|1163.71|1161.31|1163.93|1161.53|1163.71|1161.31|0
1732735320000|2024-11-27 19:22:00|1163.93|1161.53|1163.71|1161.31|1163.93|1161.53|1163.49|1161.09|0
1732735330000|2024-11-27 19:22:10|1163.93|1161.53|1163.71|1161.31|1163.93|1161.53|1163.71|1161.31|0
1732735340000|2024-11-27 19:22:20|1163.49|1161.09|1163.27|1160.87|1163.49|1161.09|1163.27|1160.87|0
1732735350000|2024-11-27 19:22:30|1163.49|1161.09|1163.05|1160.65|1163.49|1161.09|1163.05|1160.65|0
1732735360000|2024-11-27 19:22:40|1162.93|1160.53|1162.61|1160.21|1162.93|1160.53|1162.61|1160.21|0
1732735370000|2024-11-27 19:22:50|1162.83|1160.43|1163.27|1160.87|1163.27|1160.87|1162.83|1160.43|0
1732735380000|2024-11-27 19:23:00|1163.49|1161.09|1163.71|1161.31|1163.71|1161.31|1163.49|1161.09|0
1732735390000|2024-11-27 19:23:10|1163.49|1161.09|1163.71|1161.31|1163.71|1161.31|1163.49|1161.09|0
1732735400000|2024-11-27 19:23:20|1163.49|1161.09|1163.49|1161.09|1163.71|1161.31|1163.49|1161.09|0
1732735410000|2024-11-27 19:23:30|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|0
1732735420000|2024-11-27 19:23:40|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|0
1732735430000|2024-11-27 19:23:50|1164.37|1161.97|1164.37|1161.97|1164.37|1161.97|1164.37|1161.97|0
1732735440000|2024-11-27 19:24:00|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|0
1732735460000|2024-11-27 19:24:20|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|0
1732735490000|2024-11-27 19:24:50|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1732735500000|2024-11-27 19:25:00|1165.14|1162.74|1165.03|1162.63|1165.25|1162.85|1165.03|1162.63|0
1732735510000|2024-11-27 19:25:10|1165.25|1162.85|1165.47|1163.07|1165.47|1163.07|1165.25|1162.85|0
1732735520000|2024-11-27 19:25:20|1165.25|1162.85|1165.25|1162.85|1165.47|1163.07|1165.25|1162.85|0
1732735530000|2024-11-27 19:25:30|1165.03|1162.63|1164.81|1162.41|1165.03|1162.63|1164.81|1162.41|0
1732735550000|2024-11-27 19:25:50|1164.59|1162.19|1164.81|1162.41|1164.81|1162.41|1164.59|1162.19|0
1732735560000|2024-11-27 19:26:00|1164.59|1162.19|1164.37|1161.97|1164.59|1162.19|1164.37|1161.97|0
1732735570000|2024-11-27 19:26:10|1164.15|1161.75|1164.37|1161.97|1164.37|1161.97|1164.15|1161.75|0
1732735580000|2024-11-27 19:26:20|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|0
1732735600000|2024-11-27 19:26:40|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|0
1732735610000|2024-11-27 19:26:50|1164.15|1161.75|1163.93|1161.53|1164.15|1161.75|1163.93|1161.53|0
1732735620000|2024-11-27 19:27:00|1163.49|1161.09|1163.27|1160.87|1163.49|1161.09|1163.27|1160.87|0
1732735640000|2024-11-27 19:27:20|1163.49|1161.09|1163.49|1161.09|1163.49|1161.09|1163.49|1161.09|0
1732735650000|2024-11-27 19:27:30|1163.37|1160.97|1163.27|1160.87|1163.37|1160.97|1163.27|1160.87|0
1732735660000|2024-11-27 19:27:40|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732735670000|2024-11-27 19:27:50|1162.83|1160.43|1162.83|1160.43|1162.83|1160.43|1162.61|1160.21|0
1732735690000|2024-11-27 19:28:10|1163.05|1160.65|1163.27|1160.87|1163.27|1160.87|1163.05|1160.65|0
1732735700000|2024-11-27 19:28:20|1163.05|1160.65|1163.27|1160.87|1163.27|1160.87|1163.05|1160.65|0
1732735710000|2024-11-27 19:28:30|1163.37|1160.97|1163.49|1161.09|1163.49|1161.09|1163.37|1160.97|0
1732735720000|2024-11-27 19:28:40|1163.27|1160.87|1163.27|1160.87|1163.27|1160.87|1163.05|1160.65|0
1732735730000|2024-11-27 19:28:50|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732735740000|2024-11-27 19:29:00|1163.27|1160.87|1163.05|1160.65|1163.27|1160.87|1163.05|1160.65|0
1732735760000|2024-11-27 19:29:20|1163.15|1160.75|1163.05|1160.65|1163.27|1160.87|1163.05|1160.65|0
1732735770000|2024-11-27 19:29:30|1162.83|1160.43|1162.38|1159.98|1162.83|1160.43|1162.38|1159.98|0
1732735780000|2024-11-27 19:29:40|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|0
1732735790000|2024-11-27 19:29:50|1162.38|1159.98|1162.83|1160.43|1162.83|1160.43|1162.38|1159.98|0
1732735800000|2024-11-27 19:30:00|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.38|1159.98|0
1732735810000|2024-11-27 19:30:10|1162.38|1159.98|1162.38|1159.98|1162.6|1160.2|1162.38|1159.98|0
1732735820000|2024-11-27 19:30:20|1162.6|1160.2|1162.83|1160.43|1162.83|1160.43|1162.6|1160.2|0
1732735830000|2024-11-27 19:30:30|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|0
1732735840000|2024-11-27 19:30:40|1162.6|1160.2|1162.38|1159.98|1162.83|1160.43|1162.38|1159.98|0
1732735850000|2024-11-27 19:30:50|1162.6|1160.2|1162.38|1159.98|1162.6|1160.2|1162.38|1159.98|0
1732735860000|2024-11-27 19:31:00|1162.27|1159.87|1162.16|1159.76|1162.49|1160.09|1162.16|1159.76|0
1732735870000|2024-11-27 19:31:10|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732735880000|2024-11-27 19:31:20|1162.6|1160.2|1162.38|1159.98|1162.6|1160.2|1162.38|1159.98|0
1732735890000|2024-11-27 19:31:30|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732735900000|2024-11-27 19:31:40|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.6|1160.2|0
1732735910000|2024-11-27 19:31:50|1162.6|1160.2|1162.82|1160.42|1162.82|1160.42|1162.6|1160.2|0
1732735920000|2024-11-27 19:32:00|1163.05|1160.65|1163.05|1160.65|1163.27|1160.87|1163.05|1160.65|0
1732735930000|2024-11-27 19:32:10|1162.82|1160.42|1163.05|1160.65|1163.05|1160.65|1162.82|1160.42|0
1732735950000|2024-11-27 19:32:30|1162.82|1160.42|1163.05|1160.65|1163.05|1160.65|1162.82|1160.42|0
1732735960000|2024-11-27 19:32:40|1163.27|1160.87|1162.82|1160.42|1163.27|1160.87|1162.82|1160.42|0
1732735970000|2024-11-27 19:32:50|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1732735980000|2024-11-27 19:33:00|1162.82|1160.42|1163.05|1160.65|1163.05|1160.65|1162.82|1160.42|0
1732735990000|2024-11-27 19:33:10|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|0
1732736000000|2024-11-27 19:33:20|1162.82|1160.42|1162.6|1160.2|1162.82|1160.42|1162.6|1160.2|0
1732736010000|2024-11-27 19:33:30|1162.82|1160.42|1163.05|1160.65|1163.05|1160.65|1162.82|1160.42|0
1732736020000|2024-11-27 19:33:40|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732736040000|2024-11-27 19:34:00|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732736050000|2024-11-27 19:34:10|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732736060000|2024-11-27 19:34:20|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732736070000|2024-11-27 19:34:30|1162.38|1159.98|1162.6|1160.2|1162.6|1160.2|1162.38|1159.98|0
1732736080000|2024-11-27 19:34:40|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732736090000|2024-11-27 19:34:50|1162.49|1160.09|1162.38|1159.98|1162.49|1160.09|1162.38|1159.98|0
1732736100000|2024-11-27 19:35:00|1162.16|1159.76|1161.94|1159.54|1162.16|1159.76|1161.94|1159.54|0
1732736110000|2024-11-27 19:35:10|1161.5|1159.1|1161.94|1159.54|1161.94|1159.54|1161.5|1159.1|0
1732736120000|2024-11-27 19:35:20|1162.16|1159.76|1161.72|1159.32|1162.16|1159.76|1161.72|1159.32|0
1732736130000|2024-11-27 19:35:30|1161.94|1159.54|1161.28|1158.88|1161.94|1159.54|1161.28|1158.88|0
1732736140000|2024-11-27 19:35:40|1161.5|1159.1|1161.28|1158.88|1161.5|1159.1|1161.28|1158.88|0
1732736150000|2024-11-27 19:35:50|1161.06|1158.66|1161.06|1158.66|1161.28|1158.88|1161.06|1158.66|0
1732736160000|2024-11-27 19:36:00|1161.17|1158.77|1161.28|1158.88|1161.5|1159.1|1161.17|1158.77|0
1732736170000|2024-11-27 19:36:10|1160.4|1158|1160.18|1157.78|1160.4|1158|1160.18|1157.78|0
1732736180000|2024-11-27 19:36:20|1160.4|1158|1160.62|1158.22|1160.62|1158.22|1160.4|1158|0
1732736190000|2024-11-27 19:36:30|1160.73|1158.33|1160.62|1158.22|1160.73|1158.33|1160.4|1158|0
1732736200000|2024-11-27 19:36:40|1160.84|1158.44|1161.28|1158.88|1161.28|1158.88|1160.62|1158.22|0
1732736210000|2024-11-27 19:36:50|1161.5|1159.1|1161.28|1158.88|1161.5|1159.1|1161.28|1158.88|0
1732736220000|2024-11-27 19:37:00|1161.06|1158.66|1161.06|1158.66|1161.06|1158.66|1161.06|1158.66|0
1732736230000|2024-11-27 19:37:10|1161.28|1158.88|1161.5|1159.1|1161.5|1159.1|1161.06|1158.66|0
1732736240000|2024-11-27 19:37:20|1161.72|1159.32|1161.94|1159.54|1161.94|1159.54|1161.72|1159.32|0
1732736250000|2024-11-27 19:37:30|1162.38|1159.98|1162.6|1160.2|1162.6|1160.2|1162.38|1159.98|0
1732736260000|2024-11-27 19:37:40|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732736280000|2024-11-27 19:38:00|1162.82|1160.42|1162.6|1160.2|1162.82|1160.42|1162.6|1160.2|0
1732736290000|2024-11-27 19:38:10|1162.82|1160.42|1163.26|1160.86|1163.26|1160.86|1162.82|1160.42|0
1732736300000|2024-11-27 19:38:20|1162.82|1160.42|1163.04|1160.64|1163.04|1160.64|1162.82|1160.42|0
1732736310000|2024-11-27 19:38:30|1163.15|1160.75|1163.04|1160.64|1163.26|1160.86|1163.04|1160.64|0
1732736320000|2024-11-27 19:38:40|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732736330000|2024-11-27 19:38:50|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|0
1732736340000|2024-11-27 19:39:00|1162.82|1160.42|1163.04|1160.64|1163.04|1160.64|1162.82|1160.42|0
1732736350000|2024-11-27 19:39:10|1162.82|1160.42|1163.04|1160.64|1163.04|1160.64|1162.82|1160.42|0
1732736360000|2024-11-27 19:39:20|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1732736370000|2024-11-27 19:39:30|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|0
1732736380000|2024-11-27 19:39:40|1162.82|1160.42|1162.38|1159.98|1162.82|1160.42|1162.38|1159.98|0
1732736390000|2024-11-27 19:39:50|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732736400000|2024-11-27 19:40:00|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|0
1732736410000|2024-11-27 19:40:10|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.49|1160.09|0
1732736420000|2024-11-27 19:40:20|1162.82|1160.42|1163.04|1160.64|1163.04|1160.64|1162.82|1160.42|0
1732736430000|2024-11-27 19:40:30|1162.93|1160.53|1163.04|1160.64|1163.04|1160.64|1162.82|1160.42|0
1732736440000|2024-11-27 19:40:40|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732736450000|2024-11-27 19:40:50|1163.04|1160.64|1163.26|1160.86|1163.26|1160.86|1163.04|1160.64|0
1732736460000|2024-11-27 19:41:00|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|0
1732736470000|2024-11-27 19:41:10|1163.71|1161.31|1163.26|1160.86|1163.71|1161.31|1163.26|1160.86|0
1732736480000|2024-11-27 19:41:20|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|1163.26|1160.86|0
1732736490000|2024-11-27 19:41:30|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|0
1732736510000|2024-11-27 19:41:50|1163.48|1161.08|1163.71|1161.31|1163.71|1161.31|1163.48|1161.08|0
1732736520000|2024-11-27 19:42:00|1163.59|1161.19|1163.71|1161.31|1163.71|1161.31|1163.59|1161.19|0
1732736530000|2024-11-27 19:42:10|1163.59|1161.19|1163.71|1161.31|1163.71|1161.31|1163.59|1161.19|0
1732736550000|2024-11-27 19:42:30|1163.48|1161.08|1163.71|1161.31|1163.71|1161.31|1163.48|1161.08|0
1732736560000|2024-11-27 19:42:40|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|0
1732736570000|2024-11-27 19:42:50|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|0
1732736580000|2024-11-27 19:43:00|1163.7|1161.3|1164.37|1161.97|1164.37|1161.97|1163.7|1161.3|0
1732736590000|2024-11-27 19:43:10|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|0
1732736610000|2024-11-27 19:43:30|1164.81|1162.41|1165.03|1162.63|1165.03|1162.63|1164.81|1162.41|0
1732736630000|2024-11-27 19:43:50|1164.91|1162.51|1164.81|1162.41|1164.91|1162.51|1164.81|1162.41|0
1732736640000|2024-11-27 19:44:00|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1732736660000|2024-11-27 19:44:20|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|0
1732736670000|2024-11-27 19:44:30|1165.47|1163.07|1165.13|1162.73|1165.47|1163.07|1165.13|1162.73|0
1732736680000|2024-11-27 19:44:40|1164.81|1162.41|1164.59|1162.19|1164.81|1162.41|1164.59|1162.19|0
1732736690000|2024-11-27 19:44:50|1164.81|1162.41|1164.59|1162.19|1164.81|1162.41|1164.59|1162.19|0
1732736710000|2024-11-27 19:45:10|1164.81|1162.41|1164.59|1162.19|1164.81|1162.41|1164.59|1162.19|0
1732736720000|2024-11-27 19:45:20|1164.37|1161.97|1164.37|1161.97|1164.37|1161.97|1164.37|1161.97|0
1732736740000|2024-11-27 19:45:40|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|0
1732736750000|2024-11-27 19:45:50|1164.37|1161.97|1164.15|1161.75|1164.37|1161.97|1164.15|1161.75|0
1732736760000|2024-11-27 19:46:00|1163.92|1161.52|1164.15|1161.75|1164.15|1161.75|1163.92|1161.52|0
1732736780000|2024-11-27 19:46:20|1163.92|1161.52|1163.92|1161.52|1164.03|1161.63|1163.92|1161.52|0
1732736790000|2024-11-27 19:46:30|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|0
1732736800000|2024-11-27 19:46:40|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|0
1732736810000|2024-11-27 19:46:50|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|0
1732736820000|2024-11-27 19:47:00|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|1164.15|1161.75|0
1732736830000|2024-11-27 19:47:10|1164.37|1161.97|1164.59|1162.19|1164.59|1162.19|1164.37|1161.97|0
1732736840000|2024-11-27 19:47:20|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|1164.59|1162.19|0
1732736850000|2024-11-27 19:47:30|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1732736870000|2024-11-27 19:47:50|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|0
1732736880000|2024-11-27 19:48:00|1165.25|1162.85|1165.03|1162.63|1165.25|1162.85|1165.03|1162.63|0
1732736900000|2024-11-27 19:48:20|1165.13|1162.73|1165.25|1162.85|1165.25|1162.85|1165.13|1162.73|0
1732736910000|2024-11-27 19:48:30|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1732736920000|2024-11-27 19:48:40|1165.69|1163.29|1165.91|1163.51|1165.91|1163.51|1165.69|1163.29|0
1732736930000|2024-11-27 19:48:50|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|0
1732736950000|2024-11-27 19:49:10|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1732736960000|2024-11-27 19:49:20|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|0
1732736970000|2024-11-27 19:49:30|1165.13|1162.73|1165.25|1162.85|1165.25|1162.85|1165.13|1162.73|0
1732736980000|2024-11-27 19:49:40|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1732737000000|2024-11-27 19:50:00|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|0
1732737010000|2024-11-27 19:50:10|1165.03|1162.63|1164.81|1162.41|1165.03|1162.63|1164.81|1162.41|0
1732737020000|2024-11-27 19:50:20|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|0
1732737030000|2024-11-27 19:50:30|1164.81|1162.41|1164.81|1162.41|1165.03|1162.63|1164.81|1162.41|0
1732737040000|2024-11-27 19:50:40|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1732737050000|2024-11-27 19:50:50|1165.47|1163.07|1165.47|1163.07|1165.69|1163.29|1165.47|1163.07|0
1732737060000|2024-11-27 19:51:00|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|0
1732737070000|2024-11-27 19:51:10|1165.47|1163.07|1165.47|1163.07|1165.69|1163.29|1165.47|1163.07|0
1732737080000|2024-11-27 19:51:20|1165.69|1163.29|1165.47|1163.07|1165.69|1163.29|1165.47|1163.07|0
1732737100000|2024-11-27 19:51:40|1165.25|1162.85|1165.03|1162.63|1165.25|1162.85|1165.03|1162.63|0
1732737110000|2024-11-27 19:51:50|1165.25|1162.85|1165.13|1162.73|1165.25|1162.85|1165.13|1162.73|0
1732737120000|2024-11-27 19:52:00|1165.25|1162.85|1165.03|1162.63|1165.25|1162.85|1165.03|1162.63|0
1732737130000|2024-11-27 19:52:10|1164.91|1162.51|1164.81|1162.41|1164.91|1162.51|1164.81|1162.41|0
1732737140000|2024-11-27 19:52:20|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|0
1732737150000|2024-11-27 19:52:30|1164.69|1162.29|1164.81|1162.41|1164.81|1162.41|1164.69|1162.29|0
1732737180000|2024-11-27 19:53:00|1165.03|1162.63|1165.25|1162.85|1165.25|1162.85|1165.03|1162.63|0
1732737190000|2024-11-27 19:53:10|1165.03|1162.63|1164.81|1162.41|1165.03|1162.63|1164.81|1162.41|0
1732737200000|2024-11-27 19:53:20|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1164.81|1162.41|0
1732737220000|2024-11-27 19:53:40|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|0
1732737230000|2024-11-27 19:53:50|1165.03|1162.63|1164.81|1162.41|1165.03|1162.63|1164.81|1162.41|0
1732737240000|2024-11-27 19:54:00|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|0
1732737250000|2024-11-27 19:54:10|1164.14|1161.74|1163.92|1161.52|1164.14|1161.74|1163.92|1161.52|0
1732737260000|2024-11-27 19:54:20|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|0
1732737280000|2024-11-27 19:54:40|1164.25|1161.85|1164.36|1161.96|1164.36|1161.96|1164.25|1161.85|0
1732737290000|2024-11-27 19:54:50|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|0
1732737310000|2024-11-27 19:55:10|1163.92|1161.52|1163.81|1161.41|1163.92|1161.52|1163.7|1161.3|0
1732737320000|2024-11-27 19:55:20|1163.92|1161.52|1163.92|1161.52|1164.14|1161.74|1163.92|1161.52|0
1732737340000|2024-11-27 19:55:40|1164.03|1161.63|1163.92|1161.52|1164.03|1161.63|1163.92|1161.52|0
1732737350000|2024-11-27 19:55:50|1164.03|1161.63|1164.36|1161.96|1164.36|1161.96|1164.03|1161.63|0
1732737370000|2024-11-27 19:56:10|1164.58|1162.18|1164.36|1161.96|1164.58|1162.18|1164.36|1161.96|0
1732737380000|2024-11-27 19:56:20|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|0
1732737390000|2024-11-27 19:56:30|1164.25|1161.85|1164.36|1161.96|1164.36|1161.96|1164.25|1161.85|0
1732737400000|2024-11-27 19:56:40|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|0
1732737420000|2024-11-27 19:57:00|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|0
1732737440000|2024-11-27 19:57:20|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|0
1732737460000|2024-11-27 19:57:40|1163.81|1161.41|1163.7|1161.3|1163.92|1161.52|1163.7|1161.3|0
1732737470000|2024-11-27 19:57:50|1163.81|1161.41|1163.92|1161.52|1163.92|1161.52|1163.7|1161.3|0
1732737480000|2024-11-27 19:58:00|1163.7|1161.3|1163.04|1160.64|1163.7|1161.3|1163.04|1160.64|0
1732737490000|2024-11-27 19:58:10|1163.26|1160.86|1163.04|1160.64|1163.37|1160.97|1163.04|1160.64|0
1732737500000|2024-11-27 19:58:20|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1732737510000|2024-11-27 19:58:30|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|0
1732737540000|2024-11-27 19:59:00|1163.26|1160.86|1162.82|1160.42|1163.26|1160.86|1162.82|1160.42|0
1732737550000|2024-11-27 19:59:10|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732737560000|2024-11-27 19:59:20|1162.82|1160.42|1162.82|1160.42|1163.04|1160.64|1162.82|1160.42|0
1732737570000|2024-11-27 19:59:30|1162.6|1160.2|1163.04|1160.64|1163.04|1160.64|1162.6|1160.2|0
1732737580000|2024-11-27 19:59:40|1162.93|1160.53|1163.04|1160.64|1163.04|1160.64|1162.93|1160.53|0
1732737590000|2024-11-27 19:59:50|1162.93|1160.53|1162.48|1160.08|1162.93|1160.53|1162.48|1160.08|0
1732737600000|2024-11-27 20:00:00|1162.82|1160.42|1163.04|1160.64|1163.04|1160.64|1162.82|1160.42|0
1732737610000|2024-11-27 20:00:10|1163.26|1160.86|1162.82|1160.42|1163.26|1160.86|1162.82|1160.42|0
1732737620000|2024-11-27 20:00:20|1162.38|1159.98|1162.26|1159.86|1162.38|1159.98|1162.26|1159.86|0
1732737630000|2024-11-27 20:00:30|1162.16|1159.76|1162.04|1159.64|1162.16|1159.76|1162.04|1159.64|0
1732737640000|2024-11-27 20:00:40|1162.16|1159.76|1161.94|1159.54|1162.16|1159.76|1161.94|1159.54|0
1732737650000|2024-11-27 20:00:50|1161.72|1159.32|1161.72|1159.32|1161.72|1159.32|1161.72|1159.32|0
1732737660000|2024-11-27 20:01:00|1161.5|1159.1|1162.82|1160.42|1162.82|1160.42|1161.5|1159.1|0
1732737670000|2024-11-27 20:01:10|1163.04|1160.64|1163.04|1160.64|1163.26|1160.86|1163.04|1160.64|0
1732737680000|2024-11-27 20:01:20|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1732737690000|2024-11-27 20:01:30|1163.04|1160.64|1163.26|1160.86|1163.26|1160.86|1163.04|1160.64|0
1732737710000|2024-11-27 20:01:50|1163.7|1161.3|1163.48|1161.08|1163.7|1161.3|1163.48|1161.08|0
1732737720000|2024-11-27 20:02:00|1163.26|1160.86|1163.04|1160.64|1163.26|1160.86|1162.82|1160.42|0
1732737730000|2024-11-27 20:02:10|1163.15|1160.75|1163.7|1161.3|1163.7|1161.3|1163.04|1160.64|0
1732737740000|2024-11-27 20:02:20|1163.37|1160.97|1163.7|1161.3|1163.7|1161.3|1163.37|1160.97|0
1732737760000|2024-11-27 20:02:40|1163.92|1161.52|1163.7|1161.3|1163.92|1161.52|1163.7|1161.3|0
1732737770000|2024-11-27 20:02:50|1163.92|1161.52|1163.7|1161.3|1163.92|1161.52|1163.7|1161.3|0
1732737780000|2024-11-27 20:03:00|1163.48|1161.08|1163.7|1161.3|1163.7|1161.3|1163.48|1161.08|0
1732737790000|2024-11-27 20:03:10|1163.48|1161.08|1163.48|1161.08|1163.7|1161.3|1163.48|1161.08|0
1732737800000|2024-11-27 20:03:20|1163.7|1161.3|1163.48|1161.08|1163.7|1161.3|1163.48|1161.08|0
1732737810000|2024-11-27 20:03:30|1163.59|1161.19|1163.26|1160.86|1163.59|1161.19|1163.26|1160.86|0
1732737820000|2024-11-27 20:03:40|1163.48|1161.08|1163.7|1161.3|1163.7|1161.3|1163.48|1161.08|0
1732737830000|2024-11-27 20:03:50|1163.48|1161.08|1163.7|1161.3|1163.7|1161.3|1163.48|1161.08|0
1732737840000|2024-11-27 20:04:00|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|0
1732737860000|2024-11-27 20:04:20|1163.92|1161.52|1164.14|1161.74|1164.14|1161.74|1163.92|1161.52|0
1732737880000|2024-11-27 20:04:40|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|0
1732737890000|2024-11-27 20:04:50|1163.7|1161.3|1163.92|1161.52|1163.92|1161.52|1163.7|1161.3|0
1732737900000|2024-11-27 20:05:00|1163.7|1161.3|1163.7|1161.3|1163.92|1161.52|1163.7|1161.3|0
1732737910000|2024-11-27 20:05:10|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|0
1732737920000|2024-11-27 20:05:20|1164.14|1161.74|1164.36|1161.96|1164.36|1161.96|1164.14|1161.74|0
1732737930000|2024-11-27 20:05:30|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|0
1732737940000|2024-11-27 20:05:40|1164.36|1161.96|1164.8|1162.4|1164.8|1162.4|1164.36|1161.96|0
1732737950000|2024-11-27 20:05:50|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1732737960000|2024-11-27 20:06:00|1164.36|1161.96|1165.02|1162.62|1165.02|1162.62|1164.36|1161.96|0
1732737970000|2024-11-27 20:06:10|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|0
1732737980000|2024-11-27 20:06:20|1164.69|1162.29|1164.36|1161.96|1164.69|1162.29|1164.14|1161.74|0
1732737990000|2024-11-27 20:06:30|1164.14|1161.74|1164.14|1161.74|1164.14|1161.74|1163.92|1161.52|0
1732738000000|2024-11-27 20:06:40|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|0
1732738010000|2024-11-27 20:06:50|1164.14|1161.74|1164.36|1161.96|1164.36|1161.96|1164.14|1161.74|0
1732738020000|2024-11-27 20:07:00|1164.14|1161.74|1164.47|1162.07|1164.47|1162.07|1164.14|1161.74|0
1732738030000|2024-11-27 20:07:10|1164.58|1162.18|1163.92|1161.52|1164.58|1162.18|1163.92|1161.52|0
1732738040000|2024-11-27 20:07:20|1164.14|1161.74|1164.36|1161.96|1164.36|1161.96|1164.14|1161.74|0
1732738050000|2024-11-27 20:07:30|1164.14|1161.74|1163.7|1161.3|1164.14|1161.74|1163.7|1161.3|0
1732738060000|2024-11-27 20:07:40|1163.48|1161.08|1163.48|1161.08|1163.7|1161.3|1163.48|1161.08|0
1732738070000|2024-11-27 20:07:50|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|1163.48|1161.08|0
1732738080000|2024-11-27 20:08:00|1163.81|1161.41|1164.14|1161.74|1164.14|1161.74|1163.81|1161.41|0
1732738090000|2024-11-27 20:08:10|1164.36|1161.96|1164.58|1162.18|1164.58|1162.18|1164.36|1161.96|0
1732738100000|2024-11-27 20:08:20|1164.8|1162.4|1164.69|1162.29|1164.8|1162.4|1164.69|1162.29|0
1732738110000|2024-11-27 20:08:30|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1732738120000|2024-11-27 20:08:40|1164.36|1161.96|1164.58|1162.18|1164.58|1162.18|1164.36|1161.96|0
1732738130000|2024-11-27 20:08:50|1164.36|1161.96|1164.58|1162.18|1164.58|1162.18|1164.36|1161.96|0
1732738150000|2024-11-27 20:09:10|1164.36|1161.96|1164.8|1162.4|1164.8|1162.4|1164.36|1161.96|0
1732738160000|2024-11-27 20:09:20|1164.58|1162.18|1164.58|1162.18|1164.8|1162.4|1164.58|1162.18|0
1732738170000|2024-11-27 20:09:30|1164.36|1161.96|1164.58|1162.18|1164.58|1162.18|1164.36|1161.96|0
1732738180000|2024-11-27 20:09:40|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|1164.14|1161.74|0
1732738200000|2024-11-27 20:10:00|1164.14|1161.74|1164.36|1161.96|1164.36|1161.96|1164.14|1161.74|0
1732738210000|2024-11-27 20:10:10|1164.14|1161.74|1164.36|1161.96|1164.36|1161.96|1164.14|1161.74|0
1732738220000|2024-11-27 20:10:20|1164.58|1162.18|1164.36|1161.96|1164.58|1162.18|1164.14|1161.74|0
1732738230000|2024-11-27 20:10:30|1164.25|1161.85|1164.14|1161.74|1164.25|1161.85|1164.14|1161.74|0
1732738240000|2024-11-27 20:10:40|1163.92|1161.52|1164.14|1161.74|1164.14|1161.74|1163.92|1161.52|0
1732738250000|2024-11-27 20:10:50|1164.25|1161.85|1164.47|1162.07|1164.47|1162.07|1164.25|1161.85|0
1732738260000|2024-11-27 20:11:00|1164.25|1161.85|1164.14|1161.74|1164.36|1161.96|1164.14|1161.74|0
1732738270000|2024-11-27 20:11:10|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|1163.92|1161.52|0
1732738280000|2024-11-27 20:11:20|1164.14|1161.74|1164.14|1161.74|1164.25|1161.85|1164.14|1161.74|0
1732738310000|2024-11-27 20:11:50|1164.03|1161.63|1163.7|1161.3|1164.14|1161.74|1163.7|1161.3|0
1732738320000|2024-11-27 20:12:00|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|0
1732738330000|2024-11-27 20:12:10|1163.26|1160.86|1163.04|1160.64|1163.26|1160.86|1163.04|1160.64|0
1732738340000|2024-11-27 20:12:20|1162.82|1160.42|1162.6|1160.2|1162.82|1160.42|1162.6|1160.2|0
1732738350000|2024-11-27 20:12:30|1163.26|1160.86|1163.48|1161.08|1163.48|1161.08|1163.26|1160.86|0
1732738370000|2024-11-27 20:12:50|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1732738380000|2024-11-27 20:13:00|1163.48|1161.08|1163.26|1160.86|1163.48|1161.08|1163.26|1160.86|0
1732738390000|2024-11-27 20:13:10|1163.04|1160.64|1162.82|1160.42|1163.04|1160.64|1162.82|1160.42|0
1732738400000|2024-11-27 20:13:20|1162.6|1160.2|1162.82|1160.42|1162.82|1160.42|1162.6|1160.2|0
1732738410000|2024-11-27 20:13:30|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732738430000|2024-11-27 20:13:50|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732738440000|2024-11-27 20:14:00|1162.6|1160.2|1162.38|1159.98|1162.6|1160.2|1162.38|1159.98|0
1732738450000|2024-11-27 20:14:10|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732738460000|2024-11-27 20:14:20|1162.16|1159.76|1162.16|1159.76|1162.16|1159.76|1161.94|1159.54|0
1732738470000|2024-11-27 20:14:30|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732738480000|2024-11-27 20:14:40|1162.26|1159.86|1162.16|1159.76|1162.38|1159.98|1162.16|1159.76|0
1732738500000|2024-11-27 20:15:00|1162.38|1159.98|1162.16|1159.76|1162.38|1159.98|1162.16|1159.76|0
1732738510000|2024-11-27 20:15:10|1162.38|1159.98|1162.6|1160.2|1162.82|1160.42|1162.38|1159.98|0
1732738520000|2024-11-27 20:15:20|1162.7|1160.3|1162.6|1160.2|1162.82|1160.42|1162.6|1160.2|0
1732738530000|2024-11-27 20:15:30|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732738540000|2024-11-27 20:15:40|1163.04|1160.64|1163.48|1161.08|1163.48|1161.08|1163.04|1160.64|0
1732738550000|2024-11-27 20:15:50|1163.26|1160.86|1163.48|1161.08|1163.48|1161.08|1163.26|1160.86|0
1732738560000|2024-11-27 20:16:00|1163.26|1160.86|1163.04|1160.64|1163.48|1161.08|1163.04|1160.64|0
1732738570000|2024-11-27 20:16:10|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732738580000|2024-11-27 20:16:20|1163.04|1160.64|1162.82|1160.42|1163.04|1160.64|1162.82|1160.42|0
1732738590000|2024-11-27 20:16:30|1162.6|1160.2|1162.82|1160.42|1162.82|1160.42|1162.6|1160.2|0
1732738600000|2024-11-27 20:16:40|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|0
1732738620000|2024-11-27 20:17:00|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1732738630000|2024-11-27 20:17:10|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|1163.04|1160.64|0
1732738640000|2024-11-27 20:17:20|1162.82|1160.42|1162.38|1159.98|1162.82|1160.42|1162.38|1159.98|0
1732738650000|2024-11-27 20:17:30|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1732738660000|2024-11-27 20:17:40|1162.82|1160.42|1162.6|1160.2|1162.82|1160.42|1162.6|1160.2|0
1732738670000|2024-11-27 20:17:50|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|0
1732738680000|2024-11-27 20:18:00|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|0
1732738690000|2024-11-27 20:18:10|1161.93|1159.53|1161.71|1159.31|1161.93|1159.53|1161.71|1159.31|0
1732738700000|2024-11-27 20:18:20|1161.49|1159.09|1161.71|1159.31|1161.71|1159.31|1161.49|1159.09|0
1732738710000|2024-11-27 20:18:30|1161.93|1159.53|1162.15|1159.75|1162.15|1159.75|1161.71|1159.31|0
1732738720000|2024-11-27 20:18:40|1161.93|1159.53|1161.93|1159.53|1161.93|1159.53|1161.93|1159.53|0
1732738740000|2024-11-27 20:19:00|1161.71|1159.31|1161.93|1159.53|1161.93|1159.53|1161.71|1159.31|0
1732738750000|2024-11-27 20:19:10|1161.82|1159.42|1161.71|1159.31|1161.82|1159.42|1161.71|1159.31|0
1732738760000|2024-11-27 20:19:20|1161.49|1159.09|1161.49|1159.09|1161.49|1159.09|1161.49|1159.09|0
1732738770000|2024-11-27 20:19:30|1161.27|1158.87|1161.27|1158.87|1161.27|1158.87|1161.05|1158.65|0
1732738780000|2024-11-27 20:19:40|1161.05|1158.65|1161.27|1158.87|1161.27|1158.87|1161.05|1158.65|0
1732738790000|2024-11-27 20:19:50|1161.05|1158.65|1161.38|1158.98|1161.38|1158.98|1161.05|1158.65|0
1732738800000|2024-11-27 20:20:00|1161.27|1158.87|1161.05|1158.65|1161.27|1158.87|1161.05|1158.65|0
1732738810000|2024-11-27 20:20:10|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|0
1732738820000|2024-11-27 20:20:20|1161.05|1158.65|1161.27|1158.87|1161.49|1159.09|1161.05|1158.65|0
1732738830000|2024-11-27 20:20:30|1161.49|1159.09|1161.27|1158.87|1161.49|1159.09|1161.27|1158.87|0
1732738840000|2024-11-27 20:20:40|1161.49|1159.09|1161.27|1158.87|1161.49|1159.09|1161.27|1158.87|0
1732738870000|2024-11-27 20:21:10|1161.05|1158.65|1161.05|1158.65|1161.05|1158.65|1161.05|1158.65|0
1732738880000|2024-11-27 20:21:20|1160.83|1158.43|1161.05|1158.65|1161.05|1158.65|1160.83|1158.43|0
1732738890000|2024-11-27 20:21:30|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|1160.61|1158.21|0
1732738900000|2024-11-27 20:21:40|1160.61|1158.21|1160.17|1157.77|1160.61|1158.21|1159.95|1157.55|0
1732738910000|2024-11-27 20:21:50|1159.95|1157.55|1159.51|1157.11|1159.95|1157.55|1159.51|1157.11|0
1732738920000|2024-11-27 20:22:00|1159.73|1157.33|1160.39|1157.99|1160.39|1157.99|1159.73|1157.33|0
1732738930000|2024-11-27 20:22:10|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|1160.5|1158.1|0
1732738940000|2024-11-27 20:22:20|1161.05|1158.65|1160.83|1158.43|1161.05|1158.65|1160.83|1158.43|0
1732738950000|2024-11-27 20:22:30|1161.05|1158.65|1161.05|1158.65|1161.05|1158.65|1160.83|1158.43|0
1732738960000|2024-11-27 20:22:40|1161.27|1158.87|1161.71|1159.31|1161.71|1159.31|1161.27|1158.87|0
1732738970000|2024-11-27 20:22:50|1161.49|1159.09|1161.05|1158.65|1161.49|1159.09|1161.05|1158.65|0
1732738980000|2024-11-27 20:23:00|1161.16|1158.76|1161.71|1159.31|1161.71|1159.31|1161.16|1158.76|0
1732738990000|2024-11-27 20:23:10|1161.93|1159.53|1161.93|1159.53|1162.15|1159.75|1161.93|1159.53|0
1732739000000|2024-11-27 20:23:20|1161.27|1158.87|1160.83|1158.43|1161.27|1158.87|1160.83|1158.43|0
1732739020000|2024-11-27 20:23:40|1161.05|1158.65|1160.83|1158.43|1161.05|1158.65|1160.83|1158.43|0
1732739030000|2024-11-27 20:23:50|1161.05|1158.65|1161.05|1158.65|1161.05|1158.65|1161.05|1158.65|0
1732739040000|2024-11-27 20:24:00|1160.61|1158.21|1160.17|1157.77|1160.61|1158.21|1160.17|1157.77|0
1732739050000|2024-11-27 20:24:10|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|0
1732739060000|2024-11-27 20:24:20|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|0
1732739070000|2024-11-27 20:24:30|1160.17|1157.77|1159.95|1157.55|1160.17|1157.77|1159.95|1157.55|0
1732739080000|2024-11-27 20:24:40|1160.17|1157.77|1160.17|1157.77|1160.17|1157.77|1160.17|1157.77|0
1732739090000|2024-11-27 20:24:50|1160.39|1157.99|1160.61|1158.21|1160.61|1158.21|1160.39|1157.99|0
1732739100000|2024-11-27 20:25:00|1160.39|1157.99|1160.83|1158.43|1160.83|1158.43|1160.39|1157.99|0
1732739110000|2024-11-27 20:25:10|1160.61|1158.21|1160.39|1157.99|1160.61|1158.21|1160.39|1157.99|0
1732739120000|2024-11-27 20:25:20|1160.17|1157.77|1160.17|1157.77|1160.17|1157.77|1160.17|1157.77|0
1732739130000|2024-11-27 20:25:30|1159.95|1157.55|1160.39|1157.99|1160.39|1157.99|1159.73|1157.33|0
1732739140000|2024-11-27 20:25:40|1160.61|1158.21|1160.39|1157.99|1160.61|1158.21|1160.39|1157.99|0
1732739150000|2024-11-27 20:25:50|1160.28|1157.88|1160.39|1157.99|1160.39|1157.99|1160.28|1157.88|0
1732739160000|2024-11-27 20:26:00|1160.17|1157.77|1159.95|1157.55|1160.17|1157.77|1159.95|1157.55|0
1732739170000|2024-11-27 20:26:10|1160.05|1157.65|1160.17|1157.77|1160.17|1157.77|1160.05|1157.65|0
1732739180000|2024-11-27 20:26:20|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|1159.73|1157.33|0
1732739190000|2024-11-27 20:26:30|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1732739200000|2024-11-27 20:26:40|1159.95|1157.55|1160.17|1157.77|1160.17|1157.77|1159.95|1157.55|0
1732739210000|2024-11-27 20:26:50|1159.95|1157.55|1159.73|1157.33|1159.95|1157.55|1159.73|1157.33|0
1732739220000|2024-11-27 20:27:00|1159.51|1157.11|1159.51|1157.11|1159.73|1157.33|1159.51|1157.11|0
1732739230000|2024-11-27 20:27:10|1159.29|1156.89|1159.73|1157.33|1159.73|1157.33|1159.29|1156.89|0
1732739240000|2024-11-27 20:27:20|1159.95|1157.55|1159.41|1157.01|1159.95|1157.55|1159.41|1157.01|0
1732739250000|2024-11-27 20:27:30|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1732739260000|2024-11-27 20:27:40|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|0
1732739270000|2024-11-27 20:27:50|1159.19|1156.79|1159.19|1156.79|1159.41|1157.01|1159.19|1156.79|0
1732739280000|2024-11-27 20:28:00|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|0
1732739290000|2024-11-27 20:28:10|1159.19|1156.79|1159.41|1157.01|1159.41|1157.01|1159.19|1156.79|0
1732739300000|2024-11-27 20:28:20|1159.63|1157.23|1159.41|1157.01|1159.63|1157.23|1159.41|1157.01|0
1732739320000|2024-11-27 20:28:40|1159.63|1157.23|1159.19|1156.79|1159.63|1157.23|1159.19|1156.79|0
1732739330000|2024-11-27 20:28:50|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|0
1732739340000|2024-11-27 20:29:00|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1732739350000|2024-11-27 20:29:10|1159.41|1157.01|1159.63|1157.23|1159.63|1157.23|1159.41|1157.01|0
1732739360000|2024-11-27 20:29:20|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|0
1732739370000|2024-11-27 20:29:30|1160.08|1157.68|1160.3|1157.9|1160.52|1158.12|1160.08|1157.68|0
1732739380000|2024-11-27 20:29:40|1160.52|1158.12|1160.96|1158.56|1160.96|1158.56|1160.52|1158.12|0
1732739390000|2024-11-27 20:29:50|1160.74|1158.34|1160.52|1158.12|1160.74|1158.34|1160.52|1158.12|0
1732739400000|2024-11-27 20:30:00|1160.62|1158.22|1160.96|1158.56|1160.96|1158.56|1160.62|1158.22|0
1732739410000|2024-11-27 20:30:10|1160.74|1158.34|1160.08|1157.68|1160.74|1158.34|1160.08|1157.68|0
1732739420000|2024-11-27 20:30:20|1159.85|1157.45|1159.85|1157.45|1160.08|1157.68|1159.85|1157.45|0
1732739430000|2024-11-27 20:30:30|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|0
1732739440000|2024-11-27 20:30:40|1159.52|1157.12|1159.19|1156.79|1159.52|1157.12|1159.19|1156.79|0
1732739450000|2024-11-27 20:30:50|1158.97|1156.57|1159.19|1156.79|1159.19|1156.79|1158.97|1156.57|0
1732739460000|2024-11-27 20:31:00|1158.97|1156.57|1158.75|1156.35|1158.97|1156.57|1158.75|1156.35|0
1732739470000|2024-11-27 20:31:10|1158.53|1156.13|1158.75|1156.35|1158.75|1156.35|1158.53|1156.13|0
1732739490000|2024-11-27 20:31:30|1158.53|1156.13|1158.75|1156.35|1158.86|1156.46|1158.53|1156.13|0
1732739500000|2024-11-27 20:31:40|1158.53|1156.13|1158.53|1156.13|1158.53|1156.13|1158.53|1156.13|0
1732739510000|2024-11-27 20:31:50|1158.31|1155.91|1158.75|1156.35|1158.75|1156.35|1158.31|1155.91|0
1732739520000|2024-11-27 20:32:00|1158.97|1156.57|1158.97|1156.57|1159.19|1156.79|1158.97|1156.57|0
1732739530000|2024-11-27 20:32:10|1159.19|1156.79|1158.97|1156.57|1159.19|1156.79|1158.97|1156.57|0
1732739540000|2024-11-27 20:32:20|1159.19|1156.79|1159.41|1157.01|1159.41|1157.01|1159.19|1156.79|0
1732739550000|2024-11-27 20:32:30|1159.19|1156.79|1158.97|1156.57|1159.19|1156.79|1158.97|1156.57|0
1732739560000|2024-11-27 20:32:40|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1732739570000|2024-11-27 20:32:50|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1732739580000|2024-11-27 20:33:00|1158.75|1156.35|1159.41|1157.01|1159.41|1157.01|1158.75|1156.35|0
1732739590000|2024-11-27 20:33:10|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|0
1732739600000|2024-11-27 20:33:20|1159.41|1157.01|1159.19|1156.79|1159.41|1157.01|1159.19|1156.79|0
1732739610000|2024-11-27 20:33:30|1159.3|1156.9|1159.41|1157.01|1159.63|1157.23|1158.97|1156.57|0
1732739620000|2024-11-27 20:33:40|1159.63|1157.23|1160.07|1157.67|1160.07|1157.67|1159.63|1157.23|0
1732739630000|2024-11-27 20:33:50|1159.85|1157.45|1160.07|1157.67|1160.07|1157.67|1159.63|1157.23|0
1732739640000|2024-11-27 20:34:00|1160.3|1157.9|1160.07|1157.67|1160.3|1157.9|1160.07|1157.67|0
1732739650000|2024-11-27 20:34:10|1159.85|1157.45|1160.52|1158.12|1160.52|1158.12|1159.85|1157.45|0
1732739660000|2024-11-27 20:34:20|1160.3|1157.9|1160.52|1158.12|1160.52|1158.12|1160.3|1157.9|0
1732739670000|2024-11-27 20:34:30|1160.3|1157.9|1160.3|1157.9|1160.52|1158.12|1160.3|1157.9|0
1732739680000|2024-11-27 20:34:40|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|0
1732739690000|2024-11-27 20:34:50|1160.3|1157.9|1160.07|1157.67|1160.3|1157.9|1160.07|1157.67|0
1732739700000|2024-11-27 20:35:00|1159.63|1157.23|1159.41|1157.01|1159.63|1157.23|1159.41|1157.01|0
1732739710000|2024-11-27 20:35:10|1159.63|1157.23|1159.52|1157.12|1159.63|1157.23|1159.41|1157.01|0
1732739720000|2024-11-27 20:35:20|1159.41|1157.01|1159.63|1157.23|1159.63|1157.23|1159.41|1157.01|0
1732739730000|2024-11-27 20:35:30|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|0
1732739740000|2024-11-27 20:35:40|1159.19|1156.79|1159.41|1157.01|1159.41|1157.01|1159.19|1156.79|0
1732739750000|2024-11-27 20:35:50|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1732739770000|2024-11-27 20:36:10|1159.41|1157.01|1159.63|1157.23|1159.63|1157.23|1159.41|1157.01|0
1732739780000|2024-11-27 20:36:20|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|0
1732739790000|2024-11-27 20:36:30|1160.07|1157.67|1159.85|1157.45|1160.07|1157.67|1159.85|1157.45|0
1732739800000|2024-11-27 20:36:40|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|0
1732739810000|2024-11-27 20:36:50|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1732739820000|2024-11-27 20:37:00|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|0
1732739830000|2024-11-27 20:37:10|1159.63|1157.23|1159.85|1157.45|1159.85|1157.45|1159.63|1157.23|0
1732739840000|2024-11-27 20:37:20|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|0
1732739850000|2024-11-27 20:37:30|1159.85|1157.45|1160.07|1157.67|1160.07|1157.67|1159.85|1157.45|0
1732739860000|2024-11-27 20:37:40|1159.85|1157.45|1160.07|1157.67|1160.07|1157.67|1159.85|1157.45|0
1732739870000|2024-11-27 20:37:50|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|0
1732739880000|2024-11-27 20:38:00|1160.07|1157.67|1159.63|1157.23|1160.07|1157.67|1159.63|1157.23|0
1732739890000|2024-11-27 20:38:10|1159.85|1157.45|1159.85|1157.45|1160.07|1157.67|1159.63|1157.23|0
1732739900000|2024-11-27 20:38:20|1159.96|1157.56|1159.85|1157.45|1159.96|1157.56|1159.63|1157.23|0
1732739910000|2024-11-27 20:38:30|1159.63|1157.23|1159.85|1157.45|1159.85|1157.45|1159.63|1157.23|0
1732739940000|2024-11-27 20:39:00|1159.74|1157.34|1160.07|1157.67|1160.07|1157.67|1159.74|1157.34|0
1732739960000|2024-11-27 20:39:20|1160.29|1157.89|1160.07|1157.67|1160.29|1157.89|1160.07|1157.67|0
1732739970000|2024-11-27 20:39:30|1159.96|1157.56|1159.85|1157.45|1160.07|1157.67|1159.85|1157.45|0
1732739980000|2024-11-27 20:39:40|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|0
1732739990000|2024-11-27 20:39:50|1159.85|1157.45|1159.74|1157.34|1159.85|1157.45|1159.63|1157.23|0
1732740000000|2024-11-27 20:40:00|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|1159.41|1157.01|0
1732740010000|2024-11-27 20:40:10|1159.19|1156.79|1159.19|1156.79|1159.41|1157.01|1159.19|1156.79|0
1732740020000|2024-11-27 20:40:20|1158.97|1156.57|1158.75|1156.35|1158.97|1156.57|1158.75|1156.35|0
1732740030000|2024-11-27 20:40:30|1158.97|1156.57|1158.31|1155.91|1158.97|1156.57|1158.31|1155.91|0
1732740040000|2024-11-27 20:40:40|1158.75|1156.35|1158.53|1156.13|1158.75|1156.35|1158.53|1156.13|0
1732740050000|2024-11-27 20:40:50|1158.75|1156.35|1158.53|1156.13|1158.75|1156.35|1158.53|1156.13|0
1732740060000|2024-11-27 20:41:00|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|1158.31|1155.91|0
1732740070000|2024-11-27 20:41:10|1158.53|1156.13|1157.87|1155.47|1158.53|1156.13|1157.87|1155.47|0
1732740080000|2024-11-27 20:41:20|1157.65|1155.25|1156.32|1153.92|1157.87|1155.47|1156.32|1153.92|0
1732740090000|2024-11-27 20:41:30|1155.66|1153.26|1156.76|1154.36|1157.21|1154.81|1155.66|1153.26|0
1732740100000|2024-11-27 20:41:40|1156.54|1154.14|1157.21|1154.81|1157.21|1154.81|1156.54|1154.14|0
1732740110000|2024-11-27 20:41:50|1156.99|1154.59|1156.76|1154.36|1156.99|1154.59|1156.76|1154.36|0
1732740120000|2024-11-27 20:42:00|1156.99|1154.59|1156.98|1154.58|1157.09|1154.69|1156.98|1154.58|0
1732740130000|2024-11-27 20:42:10|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|1157.21|1154.81|0
1732740140000|2024-11-27 20:42:20|1157.43|1155.03|1157.65|1155.25|1157.87|1155.47|1157.43|1155.03|0
1732740150000|2024-11-27 20:42:30|1157.43|1155.03|1156.98|1154.58|1157.43|1155.03|1156.98|1154.58|0
1732740160000|2024-11-27 20:42:40|1156.87|1154.47|1156.87|1154.47|1156.87|1154.47|1156.87|1154.47|0
1732740170000|2024-11-27 20:42:50|1156.76|1154.36|1156.32|1153.92|1156.76|1154.36|1156.32|1153.92|0
1732740180000|2024-11-27 20:43:00|1156.58|1154.18|1156.36|1153.96|1156.58|1154.18|1156.36|1153.96|0
1732740190000|2024-11-27 20:43:10|1156.58|1154.18|1155.92|1153.52|1156.58|1154.18|1155.92|1153.52|0
1732740200000|2024-11-27 20:43:20|1156.14|1153.74|1156.58|1154.18|1156.58|1154.18|1156.14|1153.74|0
1732740210000|2024-11-27 20:43:30|1157.02|1154.62|1157.24|1154.84|1157.24|1154.84|1157.02|1154.62|0
1732740220000|2024-11-27 20:43:40|1157.47|1155.07|1157.47|1155.07|1157.69|1155.29|1157.47|1155.07|0
1732740230000|2024-11-27 20:43:50|1157.69|1155.29|1158.35|1155.95|1158.35|1155.95|1157.69|1155.29|0
1732740240000|2024-11-27 20:44:00|1158.57|1156.17|1158.13|1155.73|1158.57|1156.17|1158.13|1155.73|0
1732740250000|2024-11-27 20:44:10|1158.35|1155.95|1158.79|1156.39|1158.79|1156.39|1158.35|1155.95|0
1732740260000|2024-11-27 20:44:20|1159.01|1156.61|1158.79|1156.39|1159.01|1156.61|1158.79|1156.39|0
1732740270000|2024-11-27 20:44:30|1158.89|1156.49|1159.01|1156.61|1159.01|1156.61|1158.79|1156.39|0
1732740280000|2024-11-27 20:44:40|1159.23|1156.83|1159.01|1156.61|1159.23|1156.83|1159.01|1156.61|0
1732740290000|2024-11-27 20:44:50|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|0
1732740300000|2024-11-27 20:45:00|1159.45|1157.05|1159.67|1157.27|1159.67|1157.27|1159.23|1156.83|0
1732740310000|2024-11-27 20:45:10|1159.89|1157.49|1160.11|1157.71|1160.11|1157.71|1159.89|1157.49|0
1732740320000|2024-11-27 20:45:20|1159.89|1157.49|1160.33|1157.93|1160.33|1157.93|1159.89|1157.49|0
1732740330000|2024-11-27 20:45:30|1160.55|1158.15|1160.33|1157.93|1160.55|1158.15|1160.33|1157.93|0
1732740340000|2024-11-27 20:45:40|1160.55|1158.15|1160.55|1158.15|1160.77|1158.37|1160.33|1157.93|0
1732740350000|2024-11-27 20:45:50|1160.77|1158.37|1161.21|1158.81|1161.21|1158.81|1160.55|1158.15|0
1732740360000|2024-11-27 20:46:00|1160.99|1158.59|1160.55|1158.15|1160.99|1158.59|1160.55|1158.15|0
1732740370000|2024-11-27 20:46:10|1160.88|1158.48|1161.43|1159.03|1161.43|1159.03|1160.88|1158.48|0
1732740380000|2024-11-27 20:46:20|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|0
1732740390000|2024-11-27 20:46:30|1160.99|1158.59|1160.77|1158.37|1160.99|1158.59|1160.77|1158.37|0
1732740400000|2024-11-27 20:46:40|1161.21|1158.81|1161.43|1159.03|1161.43|1159.03|1161.21|1158.81|0
1732740410000|2024-11-27 20:46:50|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|0
1732740420000|2024-11-27 20:47:00|1160.99|1158.59|1160.99|1158.59|1160.99|1158.59|1160.77|1158.37|0
1732740430000|2024-11-27 20:47:10|1161.21|1158.81|1161.87|1159.47|1161.87|1159.47|1161.21|1158.81|0
1732740440000|2024-11-27 20:47:20|1162.09|1159.69|1161.87|1159.47|1162.09|1159.69|1161.87|1159.47|0
1732740450000|2024-11-27 20:47:30|1162.09|1159.69|1161.87|1159.47|1162.09|1159.69|1161.65|1159.25|0
1732740460000|2024-11-27 20:47:40|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1732740470000|2024-11-27 20:47:50|1162.31|1159.91|1162.31|1159.91|1162.31|1159.91|1162.31|1159.91|0
1732740480000|2024-11-27 20:48:00|1162.54|1160.14|1162.98|1160.58|1162.98|1160.58|1162.54|1160.14|0
1732740490000|2024-11-27 20:48:10|1162.76|1160.36|1162.54|1160.14|1162.76|1160.36|1162.54|1160.14|0
1732740500000|2024-11-27 20:48:20|1162.31|1159.91|1162.54|1160.14|1162.54|1160.14|1162.31|1159.91|0
1732740510000|2024-11-27 20:48:30|1162.31|1159.91|1162.31|1159.91|1162.31|1159.91|1162.31|1159.91|0
1732740520000|2024-11-27 20:48:40|1162.09|1159.69|1162.54|1160.14|1162.54|1160.14|1162.09|1159.69|0
1732740530000|2024-11-27 20:48:50|1162.31|1159.91|1162.09|1159.69|1162.31|1159.91|1162.09|1159.69|0
1732740540000|2024-11-27 20:49:00|1162.31|1159.91|1162.09|1159.69|1162.31|1159.91|1162.09|1159.69|0
1732740550000|2024-11-27 20:49:10|1162.31|1159.91|1162.31|1159.91|1162.31|1159.91|1162.31|1159.91|0
1732740560000|2024-11-27 20:49:20|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|0
1732740570000|2024-11-27 20:49:30|1162.86|1160.46|1163.64|1161.24|1163.64|1161.24|1162.86|1160.46|0
1732740580000|2024-11-27 20:49:40|1163.42|1161.02|1163.64|1161.24|1163.86|1161.46|1163.42|1161.02|0
1732740590000|2024-11-27 20:49:50|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|0
1732740600000|2024-11-27 20:50:00|1162.98|1160.58|1163.42|1161.02|1163.42|1161.02|1162.76|1160.36|0
1732740610000|2024-11-27 20:50:10|1163.64|1161.24|1163.64|1161.24|1163.86|1161.46|1163.64|1161.24|0
1732740620000|2024-11-27 20:50:20|1163.86|1161.46|1164.3|1161.9|1164.3|1161.9|1163.86|1161.46|0
1732740630000|2024-11-27 20:50:30|1164.08|1161.68|1164.08|1161.68|1164.3|1161.9|1164.08|1161.68|0
1732740640000|2024-11-27 20:50:40|1163.86|1161.46|1163.64|1161.24|1163.86|1161.46|1163.64|1161.24|0
1732740650000|2024-11-27 20:50:50|1163.42|1161.02|1163.42|1161.02|1163.64|1161.24|1163.42|1161.02|0
1732740660000|2024-11-27 20:51:00|1163.64|1161.24|1164.08|1161.68|1164.08|1161.68|1163.64|1161.24|0
1732740670000|2024-11-27 20:51:10|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|0
1732740680000|2024-11-27 20:51:20|1164.08|1161.68|1163.86|1161.46|1164.08|1161.68|1163.64|1161.24|0
1732740690000|2024-11-27 20:51:30|1163.64|1161.24|1163.42|1161.02|1163.64|1161.24|1163.42|1161.02|0
1732740700000|2024-11-27 20:51:40|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|0
1732740710000|2024-11-27 20:51:50|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|0
1732740720000|2024-11-27 20:52:00|1163.64|1161.24|1163.42|1161.02|1163.86|1161.46|1163.42|1161.02|0
1732740730000|2024-11-27 20:52:10|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|1163.3|1160.9|0
1732740740000|2024-11-27 20:52:20|1164.08|1161.68|1163.64|1161.24|1164.08|1161.68|1163.64|1161.24|0
1732740750000|2024-11-27 20:52:30|1163.86|1161.46|1164.08|1161.68|1164.08|1161.68|1163.86|1161.46|0
1732740760000|2024-11-27 20:52:40|1163.86|1161.46|1163.64|1161.24|1163.86|1161.46|1163.64|1161.24|0
1732740770000|2024-11-27 20:52:50|1163.74|1161.34|1163.42|1161.02|1163.74|1161.34|1163.42|1161.02|0
1732740780000|2024-11-27 20:53:00|1163.64|1161.24|1162.76|1160.36|1163.64|1161.24|1162.76|1160.36|0
1732740790000|2024-11-27 20:53:10|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.65|1159.25|0
1732740800000|2024-11-27 20:53:20|1162.31|1159.91|1162.53|1160.13|1162.53|1160.13|1162.31|1159.91|0
1732740810000|2024-11-27 20:53:30|1162.31|1159.91|1162.53|1160.13|1162.53|1160.13|1162.31|1159.91|0
1732740820000|2024-11-27 20:53:40|1162.76|1160.36|1163.2|1160.8|1163.2|1160.8|1162.76|1160.36|0
1732740830000|2024-11-27 20:53:50|1163.64|1161.24|1163.42|1161.02|1163.86|1161.46|1163.42|1161.02|0
1732740840000|2024-11-27 20:54:00|1162.98|1160.58|1163.64|1161.24|1163.64|1161.24|1162.98|1160.58|0
1732740850000|2024-11-27 20:54:10|1162.09|1159.69|1162.31|1159.91|1162.31|1159.91|1162.09|1159.69|0
1732740860000|2024-11-27 20:54:20|1162.53|1160.13|1162.75|1160.35|1162.76|1160.36|1162.53|1160.13|0
1732740870000|2024-11-27 20:54:30|1162.42|1160.02|1162.98|1160.58|1162.98|1160.58|1162.42|1160.02|0
1732740880000|2024-11-27 20:54:40|1161.65|1159.25|1161.65|1159.25|1161.65|1159.25|1160.77|1158.37|0
1732740890000|2024-11-27 20:54:50|1161.43|1159.03|1161.43|1159.03|1161.87|1159.47|1161.43|1159.03|0
1732740900000|2024-11-27 20:55:00|1161.65|1159.25|1161.87|1159.47|1162.53|1160.13|1161.65|1159.25|0
1732740910000|2024-11-27 20:55:10|1161.21|1158.81|1161.87|1159.47|1161.87|1159.47|1161.21|1158.81|0
1732740920000|2024-11-27 20:55:20|1162.09|1159.69|1161.65|1159.25|1162.09|1159.69|1161.65|1159.25|0
1732740930000|2024-11-27 20:55:30|1162.09|1159.69|1161.87|1159.47|1162.31|1159.91|1161.87|1159.47|0
1732740940000|2024-11-27 20:55:40|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1732740950000|2024-11-27 20:55:50|1162.31|1159.91|1162.53|1160.13|1162.53|1160.13|1162.31|1159.91|0
1732740960000|2024-11-27 20:56:00|1162.75|1160.35|1162.31|1159.91|1162.75|1160.35|1161.87|1159.47|0
1732740970000|2024-11-27 20:56:10|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.65|1159.25|0
1732740980000|2024-11-27 20:56:20|1161.65|1159.25|1161.65|1159.25|1161.87|1159.47|1161.65|1159.25|0
1732740990000|2024-11-27 20:56:30|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|0
1732741000000|2024-11-27 20:56:40|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1732741010000|2024-11-27 20:56:50|1162.31|1159.91|1162.09|1159.69|1162.31|1159.91|1162.09|1159.69|0
1732741020000|2024-11-27 20:57:00|1162.31|1159.91|1162.31|1159.91|1162.31|1159.91|1162.31|1159.91|0
1732741030000|2024-11-27 20:57:10|1161.21|1158.81|1160.77|1158.37|1161.21|1158.81|1160.55|1158.15|0
1732741040000|2024-11-27 20:57:20|1160.55|1158.15|1160.55|1158.15|1160.77|1158.37|1160.55|1158.15|0
1732741050000|2024-11-27 20:57:30|1160.77|1158.37|1160.99|1158.59|1160.99|1158.59|1160.55|1158.15|0
1732741060000|2024-11-27 20:57:40|1161.21|1158.81|1161.43|1159.03|1161.43|1159.03|1161.21|1158.81|0
1732741070000|2024-11-27 20:57:50|1160.99|1158.59|1160.99|1158.59|1160.99|1158.59|1160.99|1158.59|0
1732741080000|2024-11-27 20:58:00|1161.1|1158.7|1160.77|1158.37|1161.21|1158.81|1160.77|1158.37|0
1732741090000|2024-11-27 20:58:10|1160.55|1158.15|1160.77|1158.37|1160.77|1158.37|1160.55|1158.15|0
1732741100000|2024-11-27 20:58:20|1160.99|1158.59|1160.77|1158.37|1160.99|1158.59|1160.77|1158.37|0
1732741110000|2024-11-27 20:58:30|1160.99|1158.59|1162.31|1159.91|1162.31|1159.91|1160.99|1158.59|0
1732741120000|2024-11-27 20:58:40|1161.87|1159.47|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1732741130000|2024-11-27 20:58:50|1162.53|1160.13|1162.31|1159.91|1162.53|1160.13|1162.31|1159.91|0
1732741140000|2024-11-27 20:59:00|1161.87|1159.47|1162.09|1159.69|1162.09|1159.69|1161.65|1159.25|0
1732741150000|2024-11-27 20:59:10|1161.87|1159.47|1161.87|1159.47|1162.09|1159.69|1161.65|1159.25|0
1732741160000|2024-11-27 20:59:20|1161.21|1158.81|1161.65|1159.25|1161.87|1159.47|1161.21|1158.81|0
1732741170000|2024-11-27 20:59:30|1162.09|1159.69|1161.43|1159.03|1162.09|1159.69|1161.43|1159.03|0
1732741180000|2024-11-27 20:59:40|1162.09|1159.69|1162.75|1160.35|1162.75|1160.35|1162.09|1159.69|0
1732741190000|2024-11-27 20:59:50|1161.87|1159.47|1162.31|1159.91|1162.31|1159.91|1161.87|1159.47|0
1732741210000|2024-11-27 21:00:10|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|1162.75|1160.35|0
1732741220000|2024-11-27 21:00:20|1163.2|1160.8|1163.64|1161.24|1163.64|1161.24|1163.2|1160.8|0
1732741230000|2024-11-27 21:00:30|1163.42|1161.02|1163.86|1161.46|1163.86|1161.46|1163.42|1161.02|0
1732741240000|2024-11-27 21:00:40|1163.74|1161.34|1163.64|1161.24|1163.86|1161.46|1163.64|1161.24|0
1732741250000|2024-11-27 21:00:50|1163.2|1160.8|1163.2|1160.8|1163.2|1160.8|1163.2|1160.8|0
1732741260000|2024-11-27 21:01:00|1163.42|1161.02|1164.08|1161.68|1164.08|1161.68|1163.42|1161.02|0
1732741270000|2024-11-27 21:01:10|1163.86|1161.46|1163.42|1161.02|1163.86|1161.46|1163.42|1161.02|0
1732741280000|2024-11-27 21:01:20|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|0
1732741290000|2024-11-27 21:01:30|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|0
1732741310000|2024-11-27 21:01:50|1163.64|1161.24|1163.42|1161.02|1163.86|1161.46|1163.42|1161.02|0
1732741320000|2024-11-27 21:02:00|1163.19|1160.79|1162.53|1160.13|1163.19|1160.79|1162.53|1160.13|0
1732741330000|2024-11-27 21:02:10|1162.31|1159.91|1162.31|1159.91|1162.31|1159.91|1162.31|1159.91|0
1732741340000|2024-11-27 21:02:20|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|0
1732741350000|2024-11-27 21:02:30|1162.53|1160.13|1162.31|1159.91|1162.53|1160.13|1162.31|1159.91|0
1732741360000|2024-11-27 21:02:40|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|0
1732741370000|2024-11-27 21:02:50|1162.31|1159.91|1162.75|1160.35|1162.97|1160.57|1162.31|1159.91|0
1732741380000|2024-11-27 21:03:00|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|0
1732741400000|2024-11-27 21:03:20|1162.75|1160.35|1162.97|1160.57|1162.97|1160.57|1162.75|1160.35|0
1732741420000|2024-11-27 21:03:40|1162.53|1160.13|1162.75|1160.35|1162.75|1160.35|1162.53|1160.13|0
1732741430000|2024-11-27 21:03:50|1162.97|1160.57|1162.64|1160.24|1162.97|1160.57|1162.64|1160.24|0
1732741440000|2024-11-27 21:04:00|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.64|1160.24|0
1732741460000|2024-11-27 21:04:20|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|0
1732741490000|2024-11-27 21:04:50|1163.41|1161.01|1163.41|1161.01|1163.41|1161.01|1163.41|1161.01|0
1732741500000|2024-11-27 21:05:00|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.19|1160.79|0
1732741510000|2024-11-27 21:05:10|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|0
1732741520000|2024-11-27 21:05:20|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1732741560000|2024-11-27 21:06:00|1162.64|1160.24|1162.97|1160.57|1162.97|1160.57|1162.64|1160.24|0
1732741570000|2024-11-27 21:06:10|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|0
1732741580000|2024-11-27 21:06:20|1163.08|1160.68|1162.75|1160.35|1163.08|1160.68|1162.75|1160.35|0
1732741590000|2024-11-27 21:06:30|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|0
1732741600000|2024-11-27 21:06:40|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1732741610000|2024-11-27 21:06:50|1162.97|1160.57|1162.31|1159.91|1162.97|1160.57|1162.31|1159.91|0
1732741640000|2024-11-27 21:07:20|1162.53|1160.13|1162.09|1159.69|1162.53|1160.13|1162.09|1159.69|0
1732741650000|2024-11-27 21:07:30|1161.87|1159.47|1161.65|1159.25|1161.87|1159.47|1161.65|1159.25|0
1732741660000|2024-11-27 21:07:40|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|0
1732741670000|2024-11-27 21:07:50|1161.21|1158.81|1161.43|1159.03|1161.43|1159.03|1161.21|1158.81|0
1732741680000|2024-11-27 21:08:00|1161.65|1159.25|1161.65|1159.25|1161.65|1159.25|1161.43|1159.03|0
1732741690000|2024-11-27 21:08:10|1161.43|1159.03|1161.65|1159.25|1161.65|1159.25|1161.43|1159.03|0
1732741700000|2024-11-27 21:08:20|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|0
1732741710000|2024-11-27 21:08:30|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|0
1732741770000|2024-11-27 21:09:30|1161.87|1159.47|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1732741790000|2024-11-27 21:09:50|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|0
1732741810000|2024-11-27 21:10:10|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|0
1732741820000|2024-11-27 21:10:20|1161.87|1159.47|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1732741840000|2024-11-27 21:10:40|1161.87|1159.47|1161.65|1159.25|1161.87|1159.47|1161.65|1159.25|0
1732741850000|2024-11-27 21:10:50|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|0
1732741860000|2024-11-27 21:11:00|1162.2|1159.8|1162.31|1159.91|1162.31|1159.91|1162.2|1159.8|0
1732741870000|2024-11-27 21:11:10|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|0
1732741900000|2024-11-27 21:11:40|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1732741950000|2024-11-27 21:12:30|1162.53|1160.13|1162.75|1160.35|1162.75|1160.35|1162.53|1160.13|0
1732741960000|2024-11-27 21:12:40|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|0
1732741970000|2024-11-27 21:12:50|1162.75|1160.35|1162.53|1160.13|1162.75|1160.35|1162.53|1160.13|0
1732741980000|2024-11-27 21:13:00|1162.31|1159.91|1162.75|1160.35|1162.75|1160.35|1162.31|1159.91|0
1732742030000|2024-11-27 21:13:50|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|0
1732742040000|2024-11-27 21:14:00|1162.75|1160.35|1162.97|1160.57|1162.97|1160.57|1162.75|1160.35|0
1732742050000|2024-11-27 21:14:10|1162.75|1160.35|1162.86|1160.46|1162.86|1160.46|1162.75|1160.35|0
1732742060000|2024-11-27 21:14:20|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|0
1732742070000|2024-11-27 21:14:30|1162.75|1160.35|1162.97|1160.57|1162.97|1160.57|1162.75|1160.35|0
1732742080000|2024-11-27 21:14:40|1162.75|1160.35|1162.42|1160.02|1162.75|1160.35|1162.42|1160.02|0
1732742090000|2024-11-27 21:14:50|1162.09|1159.69|1162.53|1160.13|1162.53|1160.13|1162.09|1159.69|0
1732742100000|2024-11-27 21:15:00|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.41|1159.81|0
1732742110000|2024-11-27 21:15:10|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732742120000|2024-11-27 21:15:20|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1732742130000|2024-11-27 21:15:30|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732742150000|2024-11-27 21:15:50|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1732742160000|2024-11-27 21:16:00|1162.41|1159.81|1162.19|1159.59|1162.41|1159.81|1162.19|1159.59|0
1732742180000|2024-11-27 21:16:20|1161.97|1159.37|1161.53|1158.93|1161.97|1159.37|1161.53|1158.93|0
1732742190000|2024-11-27 21:16:30|1161.31|1158.71|1161.31|1158.71|1161.31|1158.71|1161.31|1158.71|0
1732742200000|2024-11-27 21:16:40|1161.53|1158.93|1161.53|1158.93|1161.53|1158.93|1161.31|1158.71|0
1732742210000|2024-11-27 21:16:50|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|0
1732742230000|2024-11-27 21:17:10|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|0
1732742250000|2024-11-27 21:17:30|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|0
1732742290000|2024-11-27 21:18:10|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|0
1732742300000|2024-11-27 21:18:20|1162.19|1159.59|1161.97|1159.37|1162.19|1159.59|1161.97|1159.37|0
1732742320000|2024-11-27 21:18:40|1162.19|1159.59|1162.19|1159.59|1162.19|1159.59|1162.19|1159.59|0
1732742340000|2024-11-27 21:19:00|1162.41|1159.81|1162.41|1159.81|1162.41|1159.81|1162.41|1159.81|0
1732742390000|2024-11-27 21:19:50|1162.63|1160.03|1162.85|1160.25|1162.85|1160.25|1162.63|1160.03|0
1732742420000|2024-11-27 21:20:20|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1732742440000|2024-11-27 21:20:40|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732742490000|2024-11-27 21:21:30|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1732742500000|2024-11-27 21:21:40|1162.96|1160.36|1163.07|1160.47|1163.07|1160.47|1162.96|1160.36|0
1732742570000|2024-11-27 21:22:50|1162.85|1160.25|1163.07|1160.47|1163.07|1160.47|1162.85|1160.25|0
1732742580000|2024-11-27 21:23:00|1162.85|1160.25|1163.07|1160.47|1163.07|1160.47|1162.85|1160.25|0
1732742640000|2024-11-27 21:24:00|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|0
1732742660000|2024-11-27 21:24:20|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1732742680000|2024-11-27 21:24:40|1163.29|1160.69|1163.07|1160.47|1163.29|1160.69|1163.07|1160.47|0
1732742690000|2024-11-27 21:24:50|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732742700000|2024-11-27 21:25:00|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1732742760000|2024-11-27 21:26:00|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732742780000|2024-11-27 21:26:20|1162.96|1160.36|1162.85|1160.25|1162.96|1160.36|1162.85|1160.25|0
1732742800000|2024-11-27 21:26:40|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1732742810000|2024-11-27 21:26:50|1162.95|1160.35|1163.07|1160.47|1163.07|1160.47|1162.95|1160.35|0
1732742840000|2024-11-27 21:27:20|1162.85|1160.25|1163.07|1160.47|1163.07|1160.47|1162.85|1160.25|0
1732742870000|2024-11-27 21:27:50|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732742890000|2024-11-27 21:28:10|1163.07|1160.47|1162.85|1160.25|1163.07|1160.47|1162.85|1160.25|0
1732742900000|2024-11-27 21:28:20|1162.95|1160.35|1162.85|1160.25|1162.95|1160.35|1162.85|1160.25|0
1732742930000|2024-11-27 21:28:50|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1732742940000|2024-11-27 21:29:00|1162.73|1160.13|1162.85|1160.25|1162.85|1160.25|1162.73|1160.13|0
1732742980000|2024-11-27 21:29:40|1163.07|1160.47|1162.95|1160.35|1163.07|1160.47|1162.95|1160.35|0
1732742990000|2024-11-27 21:29:50|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732743000000|2024-11-27 21:30:00|1163.07|1160.47|1162.85|1160.25|1163.07|1160.47|1162.85|1160.25|0
1732743010000|2024-11-27 21:30:10|1162.95|1160.35|1163.07|1160.47|1163.07|1160.47|1162.95|1160.35|0
1732743030000|2024-11-27 21:30:30|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|0
1732743050000|2024-11-27 21:30:50|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1732743060000|2024-11-27 21:31:00|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732743110000|2024-11-27 21:31:50|1162.95|1160.35|1163.07|1160.47|1163.07|1160.47|1162.95|1160.35|0
1732743120000|2024-11-27 21:32:00|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|0
1732743140000|2024-11-27 21:32:20|1163.17|1160.57|1163.07|1160.47|1163.17|1160.57|1163.07|1160.47|0
1732743150000|2024-11-27 21:32:30|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|1163.17|1160.57|0
1732743170000|2024-11-27 21:32:50|1163.17|1160.57|1163.07|1160.47|1163.17|1160.57|1163.07|1160.47|0
1732743210000|2024-11-27 21:33:30|1163.17|1160.57|1163.17|1160.57|1163.17|1160.57|1163.17|1160.57|0
1732743220000|2024-11-27 21:33:40|1163.29|1160.69|1163.07|1160.47|1163.29|1160.69|1163.07|1160.47|0
1732743230000|2024-11-27 21:33:50|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732743280000|2024-11-27 21:34:40|1162.73|1160.13|1162.73|1160.13|1162.73|1160.13|1162.73|1160.13|0
1732743290000|2024-11-27 21:34:50|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1732743330000|2024-11-27 21:35:30|1162.41|1159.81|1162.41|1159.81|1162.41|1159.81|1162.41|1159.81|0
1732743350000|2024-11-27 21:35:50|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1732743410000|2024-11-27 21:36:50|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732743430000|2024-11-27 21:37:10|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1732743510000|2024-11-27 21:38:30|1162.41|1159.81|1162.41|1159.81|1162.41|1159.81|1162.41|1159.81|0
1732743520000|2024-11-27 21:38:40|1162.19|1159.59|1162.19|1159.59|1162.29|1159.69|1162.19|1159.59|0
1732743540000|2024-11-27 21:39:00|1161.96|1159.36|1162.19|1159.59|1162.19|1159.59|1161.96|1159.36|0
1732743550000|2024-11-27 21:39:10|1161.96|1159.36|1161.96|1159.36|1161.96|1159.36|1161.96|1159.36|0
1732743600000|2024-11-27 21:40:00|1161.74|1159.14|1161.96|1159.36|1161.96|1159.36|1161.74|1159.14|0
1732743620000|2024-11-27 21:40:20|1162.18|1159.58|1162.18|1159.58|1162.18|1159.58|1162.18|1159.58|0
1732743670000|2024-11-27 21:41:10|1162.07|1159.47|1162.18|1159.58|1162.18|1159.58|1162.07|1159.47|0
1732743740000|2024-11-27 21:42:20|1161.96|1159.36|1161.96|1159.36|1161.96|1159.36|1161.96|1159.36|0
1732743750000|2024-11-27 21:42:30|1162.18|1159.58|1162.18|1159.58|1162.18|1159.58|1162.18|1159.58|0
1732743770000|2024-11-27 21:42:50|1162.29|1159.69|1162.4|1159.8|1162.4|1159.8|1162.29|1159.69|0
1732743780000|2024-11-27 21:43:00|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1732743790000|2024-11-27 21:43:10|1162.51|1159.91|1162.63|1160.03|1162.63|1160.03|1162.51|1159.91|0
1732743830000|2024-11-27 21:43:50|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|0
1732743850000|2024-11-27 21:44:10|1162.29|1159.69|1162.18|1159.58|1162.29|1159.69|1162.18|1159.58|0
1732743900000|2024-11-27 21:45:00|1162.4|1159.8|1162.4|1159.8|1162.51|1159.91|1162.4|1159.8|0
1732743910000|2024-11-27 21:45:10|1162.63|1160.03|1162.4|1159.8|1162.63|1160.03|1162.4|1159.8|0
1732743920000|2024-11-27 21:45:20|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1732743970000|2024-11-27 21:46:10|1162.62|1160.02|1162.4|1159.8|1162.62|1160.02|1162.4|1159.8|0
1732744030000|2024-11-27 21:47:10|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|0
1732744040000|2024-11-27 21:47:20|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|0
1732744070000|2024-11-27 21:47:50|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|0
1732744170000|2024-11-27 21:49:30|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|0
1732744200000|2024-11-27 21:50:00|1162.51|1159.91|1162.62|1160.02|1162.62|1160.02|1162.51|1159.91|0
1732744210000|2024-11-27 21:50:10|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|0
1732744250000|2024-11-27 21:50:50|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|0
1732744280000|2024-11-27 21:51:20|1162.84|1160.24|1162.62|1160.02|1162.84|1160.24|1162.62|1160.02|0
1732744300000|2024-11-27 21:51:40|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|0
1732744310000|2024-11-27 21:51:50|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|0
1732744320000|2024-11-27 21:52:00|1162.51|1159.91|1162.62|1160.02|1162.62|1160.02|1162.51|1159.91|0
1732744350000|2024-11-27 21:52:30|1162.51|1159.91|1162.4|1159.8|1162.51|1159.91|1162.4|1159.8|0
1732744370000|2024-11-27 21:52:50|1162.62|1160.02|1162.4|1159.8|1162.62|1160.02|1162.4|1159.8|0
1732744380000|2024-11-27 21:53:00|1162.51|1159.91|1162.4|1159.8|1162.51|1159.91|1162.4|1159.8|0
1732744400000|2024-11-27 21:53:20|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|0
1732744410000|2024-11-27 21:53:30|1162.51|1159.91|1162.4|1159.8|1162.51|1159.91|1162.4|1159.8|0
1732744460000|2024-11-27 21:54:20|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|0
1732744500000|2024-11-27 21:55:00|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|0
1732744510000|2024-11-27 21:55:10|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|0
1732744530000|2024-11-27 21:55:30|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|0
1732744610000|2024-11-27 21:56:50|1162.73|1160.13|1162.73|1160.13|1162.73|1160.13|1162.73|1160.13|0
1732744620000|2024-11-27 21:57:00|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|0
1732744640000|2024-11-27 21:57:20|1162.62|1160.02|1162.4|1159.8|1162.62|1160.02|1162.4|1159.8|0
1732744650000|2024-11-27 21:57:30|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|0
1732744670000|2024-11-27 21:57:50|1162.51|1159.91|1162.4|1159.8|1162.51|1159.91|1162.4|1159.8|0
1732744710000|2024-11-27 21:58:30|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|0
1732744720000|2024-11-27 21:58:40|1162.51|1159.91|1162.51|1159.91|1162.51|1159.91|1162.51|1159.91|0
1732744730000|2024-11-27 21:58:50|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|0
1732744780000|2024-11-27 21:59:40|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|1162.62|1160.02|0
1732744790000|2024-11-27 21:59:50|1162.73|1160.13|1162.51|1159.91|1162.73|1160.13|1162.51|1159.91|0
1732744800000|2024-11-27 22:00:00|1162.61|1160.01|1162.75|1160.15|1162.75|1160.15|1162.58|1159.98|0
1732744810000|2024-11-27 22:00:10|1162.52|1159.92|1162.52|1159.92|1162.52|1159.92|1162.52|1159.92|0
1732745030000|2024-11-27 22:03:50|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|0
1732745100000|2024-11-27 22:05:00|1162.52|1159.92|1162.67|1160.07|1162.67|1160.07|1162.52|1159.92|0
1732745190000|2024-11-27 22:06:30|1162.71|1160.11|1162.71|1160.11|1162.71|1160.11|1162.71|1160.11|0
1732745260000|2024-11-27 22:07:40|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|0
1732745300000|2024-11-27 22:08:20|1162.51|1159.91|1162.51|1159.91|1162.51|1159.91|1162.51|1159.91|0
1732745390000|2024-11-27 22:09:50|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|0
1732745430000|2024-11-27 22:10:30|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|0
1732745610000|2024-11-27 22:13:30|1162.94|1160.34|1162.71|1160.11|1162.94|1160.34|1162.71|1160.11|0
1732745620000|2024-11-27 22:13:40|1162.51|1159.91|1162.51|1159.91|1162.51|1159.91|1162.51|1159.91|0
1732745690000|2024-11-27 22:14:50|1162.55|1159.95|1162.55|1159.95|1162.55|1159.95|1162.55|1159.95|0
1732745710000|2024-11-27 22:15:10|1162.51|1159.91|1162.51|1159.91|1162.51|1159.91|1162.51|1159.91|0
1732745770000|2024-11-27 22:16:10|1162.55|1159.95|1162.58|1159.98|1162.58|1159.98|1162.55|1159.95|0
1732745800000|2024-11-27 22:16:40|1162.55|1159.95|1162.55|1159.95|1162.55|1159.95|1162.55|1159.95|0
1732745930000|2024-11-27 22:18:50|1162.49|1159.89|1162.49|1159.89|1162.49|1159.89|1162.49|1159.89|0
1732745970000|2024-11-27 22:19:30|1162.55|1159.95|1162.55|1159.95|1162.55|1159.95|1162.55|1159.95|0
1732746070000|2024-11-27 22:21:10|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|0
1732746110000|2024-11-27 22:21:50|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|0
1732746290000|2024-11-27 22:24:50|1162.77|1160.17|1162.77|1160.17|1162.77|1160.17|1162.77|1160.17|0
1732746300000|2024-11-27 22:25:00|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|0
1732746500000|2024-11-27 22:28:20|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|0
1732746510000|2024-11-27 22:28:30|1162.67|1160.07|1162.57|1159.97|1162.67|1160.07|1162.57|1159.97|0
1732746520000|2024-11-27 22:28:40|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|0
1732746530000|2024-11-27 22:28:50|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|0
1732746550000|2024-11-27 22:29:10|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|0
1732746570000|2024-11-27 22:29:30|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|0
1732746590000|2024-11-27 22:29:50|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|0
1732746630000|2024-11-27 22:30:30|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|0
1732747280000|2024-11-27 22:41:20|1163.03|1160.43|1163.03|1160.43|1163.03|1160.43|1163.03|1160.43|0
1732747550000|2024-11-27 22:45:50|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|0
1732747680000|2024-11-27 22:48:00|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|0
1732747810000|2024-11-27 22:50:10|1162.96|1160.36|1162.93|1160.33|1162.96|1160.36|1162.93|1160.33|0
1732747820000|2024-11-27 22:50:20|1162.96|1160.36|1162.96|1160.36|1162.96|1160.36|1162.96|1160.36|0
1732747860000|2024-11-27 22:51:00|1162.9|1160.3|1162.9|1160.3|1162.9|1160.3|1162.9|1160.3|0
1732747870000|2024-11-27 22:51:10|1162.96|1160.36|1162.96|1160.36|1162.96|1160.36|1162.96|1160.36|0
1732748050000|2024-11-27 22:54:10|1163.03|1160.43|1163.22|1160.62|1163.22|1160.62|1163.03|1160.43|0
1732748060000|2024-11-27 22:54:20|1162.96|1160.36|1162.96|1160.36|1162.96|1160.36|1162.96|1160.36|0
1732748070000|2024-11-27 22:54:30|1162.93|1160.33|1162.93|1160.33|1162.93|1160.33|1162.93|1160.33|0
1732748120000|2024-11-27 22:55:20|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|0
1732748190000|2024-11-27 22:56:30|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|0
1732748200000|2024-11-27 22:56:40|1162.76|1160.16|1162.76|1160.16|1162.76|1160.16|1162.76|1160.16|0
1732748310000|2024-11-27 22:58:30|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|1162.8|1160.2|0
1732748330000|2024-11-27 22:58:50|1162.83|1160.23|1162.96|1160.36|1162.96|1160.36|1162.83|1160.23|0
1732748350000|2024-11-27 22:59:10|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|0
1732748390000|2024-11-27 22:59:50|1162.6|1160|1162.6|1160|1162.6|1160|1162.6|1160|0
1732748400000|2024-11-27 23:00:00|1162.28|1159.68|1163.16|1160.56|1163.16|1160.56|1162.28|1159.68|0
1732748410000|2024-11-27 23:00:10|1162.94|1160.34|1163.05|1160.45|1163.27|1160.67|1162.83|1160.23|0
1732748420000|2024-11-27 23:00:20|1163.38|1160.78|1163.49|1160.89|1163.49|1160.89|1163.38|1160.78|0
1732748430000|2024-11-27 23:00:30|1163.6|1161|1163.6|1161|1163.6|1161|1163.49|1160.89|0
1732748440000|2024-11-27 23:00:40|1163.71|1161.11|1163.38|1160.78|1163.71|1161.11|1163.27|1160.67|0
1732748450000|2024-11-27 23:00:50|1163.49|1160.89|1163.49|1160.89|1163.49|1160.89|1163.49|1160.89|0
1732748460000|2024-11-27 23:01:00|1163.94|1161.34|1164.16|1161.56|1164.16|1161.56|1163.94|1161.34|0
1732748470000|2024-11-27 23:01:10|1164.04|1161.44|1164.26|1161.66|1164.26|1161.66|1164.04|1161.44|0
1732748480000|2024-11-27 23:01:20|1164.16|1161.56|1163.71|1161.11|1164.16|1161.56|1163.71|1161.11|0
1732748490000|2024-11-27 23:01:30|1163.82|1161.22|1164.16|1161.56|1164.16|1161.56|1163.82|1161.22|0
1732748500000|2024-11-27 23:01:40|1164.38|1161.78|1164.26|1161.66|1164.38|1161.78|1164.26|1161.66|0
1732748510000|2024-11-27 23:01:50|1164.16|1161.56|1164.38|1161.78|1164.38|1161.78|1164.16|1161.56|0
1732748530000|2024-11-27 23:02:10|1164.48|1161.88|1164.48|1161.88|1164.48|1161.88|1164.48|1161.88|0
1732748540000|2024-11-27 23:02:20|1164.38|1161.78|1164.7|1162.1|1164.7|1162.1|1164.38|1161.78|0
1732748550000|2024-11-27 23:02:30|1164.82|1162.22|1164.82|1162.22|1165.04|1162.44|1164.82|1162.22|0
1732748560000|2024-11-27 23:02:40|1165.04|1162.44|1165.04|1162.44|1165.04|1162.44|1165.04|1162.44|0
1732748570000|2024-11-27 23:02:50|1164.92|1162.32|1164.92|1162.32|1164.92|1162.32|1164.92|1162.32|0
1732748580000|2024-11-27 23:03:00|1164.82|1162.22|1164.92|1162.32|1165.04|1162.44|1164.82|1162.22|0
1732748590000|2024-11-27 23:03:10|1165.04|1162.44|1165.04|1162.44|1165.04|1162.44|1165.04|1162.44|0
1732748620000|2024-11-27 23:03:40|1165.14|1162.54|1165.26|1162.66|1165.26|1162.66|1165.14|1162.54|0
1732748630000|2024-11-27 23:03:50|1165.7|1163.1|1165.7|1163.1|1165.81|1163.21|1165.7|1163.1|0
1732748640000|2024-11-27 23:04:00|1165.92|1163.32|1165.26|1162.66|1165.92|1163.32|1165.26|1162.66|0
1732748650000|2024-11-27 23:04:10|1166.03|1163.43|1165.92|1163.32|1166.03|1163.43|1165.92|1163.32|0
1732748660000|2024-11-27 23:04:20|1166.03|1163.43|1166.03|1163.43|1166.03|1163.43|1166.03|1163.43|0
1732748670000|2024-11-27 23:04:30|1165.92|1163.32|1166.14|1163.54|1166.14|1163.54|1165.92|1163.32|0
1732748680000|2024-11-27 23:04:40|1166.03|1163.43|1166.14|1163.54|1166.14|1163.54|1166.03|1163.43|0
1732748690000|2024-11-27 23:04:50|1166.25|1163.65|1166.69|1164.09|1166.69|1164.09|1166.25|1163.65|0
1732748700000|2024-11-27 23:05:00|1166.8|1164.2|1166.91|1164.31|1166.91|1164.31|1166.58|1163.98|0
1732748710000|2024-11-27 23:05:10|1166.69|1164.09|1166.47|1163.87|1166.69|1164.09|1166.47|1163.87|0
1732748720000|2024-11-27 23:05:20|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|0
1732748730000|2024-11-27 23:05:30|1167.13|1164.53|1167.02|1164.42|1167.13|1164.53|1167.02|1164.42|0
1732748740000|2024-11-27 23:05:40|1167.47|1164.87|1167.13|1164.53|1167.47|1164.87|1167.13|1164.53|0
1732748750000|2024-11-27 23:05:50|1167.02|1164.42|1167.13|1164.53|1167.13|1164.53|1167.02|1164.42|0
1732748760000|2024-11-27 23:06:00|1167.02|1164.42|1167.13|1164.53|1167.13|1164.53|1167.02|1164.42|0
1732748770000|2024-11-27 23:06:10|1167.02|1164.42|1167.02|1164.42|1167.25|1164.65|1167.02|1164.42|0
1732748780000|2024-11-27 23:06:20|1167.13|1164.53|1167.47|1164.87|1167.69|1165.09|1167.13|1164.53|0
1732748790000|2024-11-27 23:06:30|1167.35|1164.75|1167.25|1164.65|1167.35|1164.75|1167.25|1164.65|0
1732748800000|2024-11-27 23:06:40|1167.13|1164.53|1167.02|1164.42|1167.13|1164.53|1167.02|1164.42|0
1732748810000|2024-11-27 23:06:50|1167.25|1164.65|1167.02|1164.42|1167.25|1164.65|1167.02|1164.42|0
1732748820000|2024-11-27 23:07:00|1167.47|1164.87|1167.25|1164.65|1167.47|1164.87|1167.25|1164.65|0
1732748830000|2024-11-27 23:07:10|1167.47|1164.87|1167.35|1164.75|1167.47|1164.87|1167.35|1164.75|0
1732748840000|2024-11-27 23:07:20|1167.47|1164.87|1167.35|1164.75|1167.47|1164.87|1167.35|1164.75|0
1732748850000|2024-11-27 23:07:30|1167.25|1164.65|1167.25|1164.65|1167.35|1164.75|1167.25|1164.65|0
1732748860000|2024-11-27 23:07:40|1167.35|1164.75|1167.25|1164.65|1167.35|1164.75|1167.25|1164.65|0
1732748870000|2024-11-27 23:07:50|1167.02|1164.42|1167.02|1164.42|1167.13|1164.53|1167.02|1164.42|0
1732748880000|2024-11-27 23:08:00|1166.47|1163.87|1166.8|1164.2|1167.02|1164.42|1166.47|1163.87|0
1732748890000|2024-11-27 23:08:10|1166.69|1164.09|1166.8|1164.2|1166.8|1164.2|1166.69|1164.09|0
1732748910000|2024-11-27 23:08:30|1166.69|1164.09|1166.69|1164.09|1166.69|1164.09|1166.69|1164.09|0
1732748920000|2024-11-27 23:08:40|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732748930000|2024-11-27 23:08:50|1166.36|1163.76|1166.25|1163.65|1166.36|1163.76|1166.25|1163.65|0
1732748940000|2024-11-27 23:09:00|1166.14|1163.54|1166.03|1163.43|1166.14|1163.54|1166.03|1163.43|0
1732748950000|2024-11-27 23:09:10|1166.14|1163.54|1166.36|1163.76|1166.36|1163.76|1166.14|1163.54|0
1732748960000|2024-11-27 23:09:20|1166.25|1163.65|1165.92|1163.32|1166.25|1163.65|1165.92|1163.32|0
1732748970000|2024-11-27 23:09:30|1166.03|1163.43|1166.25|1163.65|1166.25|1163.65|1166.03|1163.43|0
1732748980000|2024-11-27 23:09:40|1166.14|1163.54|1166.03|1163.43|1166.14|1163.54|1166.03|1163.43|0
1732748990000|2024-11-27 23:09:50|1165.92|1163.32|1165.92|1163.32|1165.92|1163.32|1165.92|1163.32|0
1732749000000|2024-11-27 23:10:00|1166.03|1163.43|1166.14|1163.54|1166.36|1163.76|1166.03|1163.43|0
1732749030000|2024-11-27 23:10:30|1165.92|1163.32|1166.14|1163.54|1166.14|1163.54|1165.92|1163.32|0
1732749040000|2024-11-27 23:10:40|1166.03|1163.43|1166.03|1163.43|1166.03|1163.43|1166.03|1163.43|0
1732749060000|2024-11-27 23:11:00|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|1166.03|1163.43|0
1732749080000|2024-11-27 23:11:20|1165.7|1163.1|1165.8|1163.2|1165.92|1163.32|1165.7|1163.1|0
1732749090000|2024-11-27 23:11:30|1165.7|1163.1|1165.7|1163.1|1165.8|1163.2|1165.7|1163.1|0
1732749100000|2024-11-27 23:11:40|1165.58|1162.98|1165.48|1162.88|1165.58|1162.98|1165.48|1162.88|0
1732749110000|2024-11-27 23:11:50|1165.26|1162.66|1165.26|1162.66|1165.26|1162.66|1165.26|1162.66|0
1732749120000|2024-11-27 23:12:00|1165.48|1162.88|1165.26|1162.66|1165.48|1162.88|1165.26|1162.66|0
1732749130000|2024-11-27 23:12:10|1165.14|1162.54|1165.04|1162.44|1165.14|1162.54|1165.04|1162.44|0
1732749140000|2024-11-27 23:12:20|1165.14|1162.54|1164.6|1162|1165.14|1162.54|1164.6|1162|0
1732749150000|2024-11-27 23:12:30|1164.7|1162.1|1164.7|1162.1|1164.7|1162.1|1164.7|1162.1|0
1732749160000|2024-11-27 23:12:40|1164.82|1162.22|1164.82|1162.22|1164.82|1162.22|1164.7|1162.1|0
1732749170000|2024-11-27 23:12:50|1164.7|1162.1|1164.6|1162|1164.7|1162.1|1164.6|1162|0
1732749180000|2024-11-27 23:13:00|1164.7|1162.1|1164.7|1162.1|1164.7|1162.1|1164.7|1162.1|0
1732749190000|2024-11-27 23:13:10|1164.6|1162|1164.59|1161.99|1164.6|1162|1164.59|1161.99|0
1732749200000|2024-11-27 23:13:20|1164.7|1162.1|1164.82|1162.22|1164.82|1162.22|1164.7|1162.1|0
1732749210000|2024-11-27 23:13:30|1165.04|1162.44|1165.14|1162.54|1165.26|1162.66|1165.04|1162.44|0
1732749220000|2024-11-27 23:13:40|1165.26|1162.66|1165.36|1162.76|1165.36|1162.76|1165.26|1162.66|0
1732749230000|2024-11-27 23:13:50|1165.26|1162.66|1165.36|1162.76|1165.36|1162.76|1165.26|1162.66|0
1732749240000|2024-11-27 23:14:00|1165.48|1162.88|1165.36|1162.76|1165.48|1162.88|1165.36|1162.76|0
1732749250000|2024-11-27 23:14:10|1165.48|1162.88|1165.36|1162.76|1165.48|1162.88|1165.36|1162.76|0
1732749260000|2024-11-27 23:14:20|1165.26|1162.66|1165.26|1162.66|1165.26|1162.66|1165.14|1162.54|0
1732749270000|2024-11-27 23:14:30|1165.36|1162.76|1165.36|1162.76|1165.36|1162.76|1165.36|1162.76|0
1732749290000|2024-11-27 23:14:50|1165.48|1162.88|1165.48|1162.88|1165.48|1162.88|1165.48|1162.88|0
1732749300000|2024-11-27 23:15:00|1165.36|1162.76|1165.36|1162.76|1165.36|1162.76|1165.36|1162.76|0
1732749310000|2024-11-27 23:15:10|1165.48|1162.88|1165.48|1162.88|1165.48|1162.88|1165.48|1162.88|0
1732749320000|2024-11-27 23:15:20|1165.26|1162.66|1165.26|1162.66|1165.26|1162.66|1165.26|1162.66|0
1732749350000|2024-11-27 23:15:50|1165.14|1162.54|1165.14|1162.54|1165.14|1162.54|1165.04|1162.44|0
1732749360000|2024-11-27 23:16:00|1165.04|1162.44|1164.82|1162.22|1165.04|1162.44|1164.82|1162.22|0
1732749380000|2024-11-27 23:16:20|1165.04|1162.44|1164.92|1162.32|1165.04|1162.44|1164.92|1162.32|0
1732749390000|2024-11-27 23:16:30|1165.04|1162.44|1164.82|1162.22|1165.04|1162.44|1164.82|1162.22|0
1732749430000|2024-11-27 23:17:10|1164.81|1162.21|1164.81|1162.21|1164.81|1162.21|1164.81|1162.21|0
1732749450000|2024-11-27 23:17:30|1164.7|1162.1|1164.59|1161.99|1164.7|1162.1|1164.59|1161.99|0
1732749460000|2024-11-27 23:17:40|1164.37|1161.77|1164.37|1161.77|1164.37|1161.77|1164.37|1161.77|0
1732749480000|2024-11-27 23:18:00|1164.48|1161.88|1164.48|1161.88|1164.48|1161.88|1164.37|1161.77|0
1732749490000|2024-11-27 23:18:10|1164.59|1161.99|1164.59|1161.99|1164.59|1161.99|1164.59|1161.99|0
1732749590000|2024-11-27 23:19:50|1164.7|1162.1|1165.26|1162.66|1165.26|1162.66|1164.59|1161.99|0
1732749600000|2024-11-27 23:20:00|1165.58|1162.98|1165.58|1162.98|1165.58|1162.98|1165.48|1162.88|0
1732749610000|2024-11-27 23:20:10|1165.7|1163.1|1165.7|1163.1|1165.7|1163.1|1165.7|1163.1|0
1732749620000|2024-11-27 23:20:20|1165.92|1163.32|1165.92|1163.32|1165.92|1163.32|1165.92|1163.32|0
1732749630000|2024-11-27 23:20:30|1165.8|1163.2|1165.8|1163.2|1165.8|1163.2|1165.8|1163.2|0
1732749640000|2024-11-27 23:20:40|1165.7|1163.1|1165.7|1163.1|1165.7|1163.1|1165.7|1163.1|0
1732749650000|2024-11-27 23:20:50|1165.92|1163.32|1165.92|1163.32|1165.92|1163.32|1165.92|1163.32|0
1732749660000|2024-11-27 23:21:00|1166.02|1163.42|1166.14|1163.54|1166.14|1163.54|1166.02|1163.42|0
1732749670000|2024-11-27 23:21:10|1165.92|1163.32|1166.14|1163.54|1166.14|1163.54|1165.92|1163.32|0
1732749680000|2024-11-27 23:21:20|1166.24|1163.64|1166.36|1163.76|1166.36|1163.76|1166.24|1163.64|0
1732749700000|2024-11-27 23:21:40|1166.58|1163.98|1166.36|1163.76|1166.58|1163.98|1166.36|1163.76|0
1732749710000|2024-11-27 23:21:50|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|0
1732749720000|2024-11-27 23:22:00|1166.36|1163.76|1166.36|1163.76|1166.36|1163.76|1166.24|1163.64|0
1732749730000|2024-11-27 23:22:10|1166.24|1163.64|1166.58|1163.98|1166.58|1163.98|1166.24|1163.64|0
1732749740000|2024-11-27 23:22:20|1166.47|1163.87|1166.36|1163.76|1166.47|1163.87|1166.36|1163.76|0
1732749750000|2024-11-27 23:22:30|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|0
1732749760000|2024-11-27 23:22:40|1166.24|1163.64|1166.36|1163.76|1166.36|1163.76|1166.24|1163.64|0
1732749770000|2024-11-27 23:22:50|1166.24|1163.64|1166.24|1163.64|1166.24|1163.64|1166.24|1163.64|0
1732749780000|2024-11-27 23:23:00|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|0
1732749800000|2024-11-27 23:23:20|1166.24|1163.64|1166.14|1163.54|1166.24|1163.64|1166.14|1163.54|0
1732749810000|2024-11-27 23:23:30|1165.92|1163.32|1165.92|1163.32|1165.92|1163.32|1165.92|1163.32|0
1732749840000|2024-11-27 23:24:00|1166.02|1163.42|1166.14|1163.54|1166.14|1163.54|1166.02|1163.42|0
1732749850000|2024-11-27 23:24:10|1166.02|1163.42|1166.14|1163.54|1166.14|1163.54|1166.02|1163.42|0
1732749900000|2024-11-27 23:25:00|1166.02|1163.42|1166.02|1163.42|1166.02|1163.42|1165.92|1163.32|0
1732749910000|2024-11-27 23:25:10|1166.14|1163.54|1165.92|1163.32|1166.14|1163.54|1165.92|1163.32|0
1732749920000|2024-11-27 23:25:20|1166.02|1163.42|1165.92|1163.32|1166.02|1163.42|1165.92|1163.32|0
1732749940000|2024-11-27 23:25:40|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|0
1732749970000|2024-11-27 23:26:10|1166.46|1163.86|1166.58|1163.98|1166.58|1163.98|1166.46|1163.86|0
1732749980000|2024-11-27 23:26:20|1166.36|1163.76|1166.36|1163.76|1166.36|1163.76|1166.36|1163.76|0
1732750050000|2024-11-27 23:27:30|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|0
1732750080000|2024-11-27 23:28:00|1166.36|1163.76|1166.36|1163.76|1166.36|1163.76|1166.36|1163.76|0
1732750120000|2024-11-27 23:28:40|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732750170000|2024-11-27 23:29:30|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|1166.14|1163.54|0
1732750190000|2024-11-27 23:29:50|1166.36|1163.76|1166.36|1163.76|1166.36|1163.76|1166.36|1163.76|0
1732750200000|2024-11-27 23:30:00|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732750240000|2024-11-27 23:30:40|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1732750250000|2024-11-27 23:30:50|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732750260000|2024-11-27 23:31:00|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1732750270000|2024-11-27 23:31:10|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732750300000|2024-11-27 23:31:40|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732750310000|2024-11-27 23:31:50|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|0
1732750320000|2024-11-27 23:32:00|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732750330000|2024-11-27 23:32:10|1166.91|1164.31|1167.02|1164.42|1167.02|1164.42|1166.91|1164.31|0
1732750370000|2024-11-27 23:32:50|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732750380000|2024-11-27 23:33:00|1166.91|1164.31|1167.02|1164.42|1167.02|1164.42|1166.91|1164.31|0
1732750390000|2024-11-27 23:33:10|1167.24|1164.64|1167.24|1164.64|1167.24|1164.64|1167.24|1164.64|0
1732750400000|2024-11-27 23:33:20|1167.02|1164.42|1167.13|1164.53|1167.13|1164.53|1167.02|1164.42|0
1732750420000|2024-11-27 23:33:40|1167.02|1164.42|1167.02|1164.42|1167.24|1164.64|1167.02|1164.42|0
1732750440000|2024-11-27 23:34:00|1167.13|1164.53|1167.24|1164.64|1167.24|1164.64|1167.13|1164.53|0
1732750460000|2024-11-27 23:34:20|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|0
1732750470000|2024-11-27 23:34:30|1166.8|1164.2|1167.02|1164.42|1167.02|1164.42|1166.8|1164.2|0
1732750480000|2024-11-27 23:34:40|1166.9|1164.3|1166.8|1164.2|1166.9|1164.3|1166.8|1164.2|0
1732750490000|2024-11-27 23:34:50|1167.02|1164.42|1166.9|1164.3|1167.02|1164.42|1166.9|1164.3|0
1732750500000|2024-11-27 23:35:00|1166.8|1164.2|1166.8|1164.2|1167.02|1164.42|1166.8|1164.2|0
1732750510000|2024-11-27 23:35:10|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|1166.9|1164.3|0
1732750570000|2024-11-27 23:36:10|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732750580000|2024-11-27 23:36:20|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732750650000|2024-11-27 23:37:30|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732750700000|2024-11-27 23:38:20|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1732750710000|2024-11-27 23:38:30|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732750740000|2024-11-27 23:39:00|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732750750000|2024-11-27 23:39:10|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1732750760000|2024-11-27 23:39:20|1166.58|1163.98|1166.8|1164.2|1166.8|1164.2|1166.58|1163.98|0
1732750780000|2024-11-27 23:39:40|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732750790000|2024-11-27 23:39:50|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1732750800000|2024-11-27 23:40:00|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732750810000|2024-11-27 23:40:10|1166.58|1163.98|1166.8|1164.2|1166.8|1164.2|1166.58|1163.98|0
1732750840000|2024-11-27 23:40:40|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1732750850000|2024-11-27 23:40:50|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.68|1164.08|0
1732750860000|2024-11-27 23:41:00|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1732750870000|2024-11-27 23:41:10|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732750890000|2024-11-27 23:41:30|1166.68|1164.08|1166.58|1163.98|1166.68|1164.08|1166.58|1163.98|0
1732750990000|2024-11-27 23:43:10|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1732751000000|2024-11-27 23:43:20|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732751010000|2024-11-27 23:43:30|1166.8|1164.2|1166.58|1163.98|1166.8|1164.2|1166.58|1163.98|0
1732751020000|2024-11-27 23:43:40|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1732751030000|2024-11-27 23:43:50|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.68|1164.08|0
1732751040000|2024-11-27 23:44:00|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|0
1732751050000|2024-11-27 23:44:10|1167.02|1164.42|1166.9|1164.3|1167.02|1164.42|1166.9|1164.3|0
1732751060000|2024-11-27 23:44:20|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732751100000|2024-11-27 23:45:00|1166.9|1164.3|1167.02|1164.42|1167.02|1164.42|1166.9|1164.3|0
1732751110000|2024-11-27 23:45:10|1166.8|1164.2|1166.8|1164.2|1166.9|1164.3|1166.8|1164.2|0
1732751120000|2024-11-27 23:45:20|1166.9|1164.3|1166.8|1164.2|1166.9|1164.3|1166.8|1164.2|0
1732751130000|2024-11-27 23:45:30|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|1166.58|1163.98|0
1732751140000|2024-11-27 23:45:40|1166.8|1164.2|1166.58|1163.98|1166.8|1164.2|1166.58|1163.98|0
1732751150000|2024-11-27 23:45:50|1166.68|1164.08|1166.8|1164.2|1166.8|1164.2|1166.68|1164.08|0
1732751160000|2024-11-27 23:46:00|1166.9|1164.3|1166.8|1164.2|1166.9|1164.3|1166.8|1164.2|0
1732751170000|2024-11-27 23:46:10|1166.68|1164.08|1166.58|1163.98|1166.68|1164.08|1166.58|1163.98|0
1732751180000|2024-11-27 23:46:20|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732751190000|2024-11-27 23:46:30|1166.68|1164.08|1166.58|1163.98|1166.68|1164.08|1166.58|1163.98|0
1732751280000|2024-11-27 23:48:00|1166.68|1164.08|1166.58|1163.98|1166.68|1164.08|1166.58|1163.98|0
1732751360000|2024-11-27 23:49:20|1166.8|1164.2|1166.68|1164.08|1166.8|1164.2|1166.68|1164.08|0
1732751370000|2024-11-27 23:49:30|1166.8|1164.2|1166.58|1163.98|1166.8|1164.2|1166.58|1163.98|0
1732751400000|2024-11-27 23:50:00|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732751440000|2024-11-27 23:50:40|1166.58|1163.98|1166.8|1164.2|1166.8|1164.2|1166.58|1163.98|0
1732751480000|2024-11-27 23:51:20|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|0
1732751490000|2024-11-27 23:51:30|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|0
1732751500000|2024-11-27 23:51:40|1167.24|1164.64|1167.02|1164.42|1167.24|1164.64|1167.02|1164.42|0
1732751520000|2024-11-27 23:52:00|1167.24|1164.64|1167.02|1164.42|1167.24|1164.64|1167.02|1164.42|0
1732751560000|2024-11-27 23:52:40|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|0
1732751570000|2024-11-27 23:52:50|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|1166.8|1164.2|0
1732751590000|2024-11-27 23:53:10|1166.68|1164.08|1166.57|1163.97|1166.68|1164.08|1166.57|1163.97|0
1732751700000|2024-11-27 23:55:00|1166.8|1164.2|1166.8|1164.2|1166.9|1164.3|1166.8|1164.2|0
1732751710000|2024-11-27 23:55:10|1166.79|1164.19|1167.02|1164.42|1167.02|1164.42|1166.79|1164.19|0
1732751720000|2024-11-27 23:55:20|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|0
1732751730000|2024-11-27 23:55:30|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|0
1732751740000|2024-11-27 23:55:40|1166.79|1164.19|1167.02|1164.42|1167.02|1164.42|1166.79|1164.19|0
1732751750000|2024-11-27 23:55:50|1166.9|1164.3|1167.02|1164.42|1167.02|1164.42|1166.9|1164.3|0
1732751800000|2024-11-27 23:56:40|1167.24|1164.64|1167.02|1164.42|1167.24|1164.64|1167.02|1164.42|0
1732751840000|2024-11-27 23:57:20|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|0
1732751850000|2024-11-27 23:57:30|1166.9|1164.3|1166.79|1164.19|1166.9|1164.3|1166.79|1164.19|0
1732751870000|2024-11-27 23:57:50|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|1167.02|1164.42|0
1732751920000|2024-11-27 23:58:40|1166.9|1164.3|1166.79|1164.19|1166.9|1164.3|1166.79|1164.19|0
1732751950000|2024-11-27 23:59:10|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|0
1732751960000|2024-11-27 23:59:20|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|0
1732751970000|2024-11-27 23:59:30|1166.57|1163.97|1166.68|1164.08|1166.68|1164.08|1166.57|1163.97|0
1732751980000|2024-11-27 23:59:40|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|0
1732752000000|2024-11-28 00:00:00|1166.9|1164.3|1167.24|1164.64|1167.24|1164.64|1166.9|1164.3|0
1732752010000|2024-11-28 00:00:10|1167.01|1164.41|1167.12|1164.52|1167.12|1164.52|1167.01|1164.41|0
1732752020000|2024-11-28 00:00:20|1167.01|1164.41|1167.24|1164.64|1167.24|1164.64|1167.01|1164.41|0
1732752030000|2024-11-28 00:00:30|1167.12|1164.52|1167.01|1164.41|1167.12|1164.52|1167.01|1164.41|0
1732752040000|2024-11-28 00:00:40|1166.79|1164.19|1167.01|1164.41|1167.01|1164.41|1166.79|1164.19|0
1732752060000|2024-11-28 00:01:00|1166.79|1164.19|1167.01|1164.41|1167.01|1164.41|1166.79|1164.19|0
1732752100000|2024-11-28 00:01:40|1166.9|1164.3|1167.01|1164.41|1167.01|1164.41|1166.9|1164.3|0
1732752120000|2024-11-28 00:02:00|1167.24|1164.64|1167.24|1164.64|1167.24|1164.64|1167.24|1164.64|0
1732752180000|2024-11-28 00:03:00|1167.01|1164.41|1167.01|1164.41|1167.01|1164.41|1167.01|1164.41|0
1732752200000|2024-11-28 00:03:20|1167.24|1164.64|1167.24|1164.64|1167.24|1164.64|1167.24|1164.64|0
1732752220000|2024-11-28 00:03:40|1167.46|1164.86|1167.46|1164.86|1167.46|1164.86|1167.46|1164.86|0
1732752240000|2024-11-28 00:04:00|1167.24|1164.64|1167.24|1164.64|1167.24|1164.64|1167.24|1164.64|0
1732752250000|2024-11-28 00:04:10|1167.23|1164.63|1167.23|1164.63|1167.23|1164.63|1167.23|1164.63|0
1732752260000|2024-11-28 00:04:20|1167.01|1164.41|1167.01|1164.41|1167.01|1164.41|1167.01|1164.41|0
1732752310000|2024-11-28 00:05:10|1167.23|1164.63|1167.01|1164.41|1167.23|1164.63|1167.01|1164.41|0
1732752340000|2024-11-28 00:05:40|1167.12|1164.52|1167.23|1164.63|1167.23|1164.63|1167.12|1164.52|0
1732752370000|2024-11-28 00:06:10|1167.34|1164.74|1167.46|1164.86|1167.46|1164.86|1167.23|1164.63|0
1732752380000|2024-11-28 00:06:20|1167.23|1164.63|1167.23|1164.63|1167.23|1164.63|1167.23|1164.63|0
1732752390000|2024-11-28 00:06:30|1167.34|1164.74|1167.46|1164.86|1167.46|1164.86|1167.23|1164.63|0
1732752410000|2024-11-28 00:06:50|1167.68|1165.08|1167.68|1165.08|1167.68|1165.08|1167.68|1165.08|0
1732752420000|2024-11-28 00:07:00|1167.78|1165.18|1167.9|1165.3|1167.9|1165.3|1167.78|1165.18|0
1732752450000|2024-11-28 00:07:30|1167.68|1165.08|1167.68|1165.08|1167.68|1165.08|1167.68|1165.08|0
1732752460000|2024-11-28 00:07:40|1167.9|1165.3|1167.9|1165.3|1167.9|1165.3|1167.9|1165.3|0
1732752480000|2024-11-28 00:08:00|1168.12|1165.52|1168.12|1165.52|1168.12|1165.52|1168.12|1165.52|0
1732752490000|2024-11-28 00:08:10|1168.34|1165.74|1168.78|1166.18|1168.78|1166.18|1168.34|1165.74|0
1732752500000|2024-11-28 00:08:20|1168.34|1165.74|1168.34|1165.74|1168.34|1165.74|1168.34|1165.74|0
1732752510000|2024-11-28 00:08:30|1168.44|1165.84|1168.34|1165.74|1168.44|1165.84|1168.34|1165.74|0
1732752520000|2024-11-28 00:08:40|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1732752530000|2024-11-28 00:08:50|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.67|1166.07|0
1732752540000|2024-11-28 00:09:00|1168.56|1165.96|1168.78|1166.18|1168.78|1166.18|1168.56|1165.96|0
1732752550000|2024-11-28 00:09:10|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1732752580000|2024-11-28 00:09:40|1168.78|1166.18|1168.56|1165.96|1168.78|1166.18|1168.56|1165.96|0
1732752590000|2024-11-28 00:09:50|1168.78|1166.18|1168.67|1166.07|1168.78|1166.18|1168.67|1166.07|0
1732752600000|2024-11-28 00:10:00|1168.56|1165.96|1168.78|1166.18|1168.78|1166.18|1168.56|1165.96|0
1732752610000|2024-11-28 00:10:10|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1732752620000|2024-11-28 00:10:20|1168.67|1166.07|1168.67|1166.07|1168.67|1166.07|1168.67|1166.07|0
1732752630000|2024-11-28 00:10:30|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1732752650000|2024-11-28 00:10:50|1168.67|1166.07|1168.56|1165.96|1168.67|1166.07|1168.56|1165.96|0
1732752680000|2024-11-28 00:11:20|1168.66|1166.06|1168.56|1165.96|1168.66|1166.06|1168.56|1165.96|0
1732752690000|2024-11-28 00:11:30|1168.44|1165.84|1168.66|1166.06|1168.66|1166.06|1168.44|1165.84|0
1732752700000|2024-11-28 00:11:40|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1732752740000|2024-11-28 00:12:20|1168.34|1165.74|1168.34|1165.74|1168.34|1165.74|1168.34|1165.74|0
1732752750000|2024-11-28 00:12:30|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1732752860000|2024-11-28 00:14:20|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1732752890000|2024-11-28 00:14:50|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|0
1732752900000|2024-11-28 00:15:00|1168.78|1166.18|1168.56|1165.96|1168.78|1166.18|1168.56|1165.96|0
1732752910000|2024-11-28 00:15:10|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1732752940000|2024-11-28 00:15:40|1168.56|1165.96|1168.78|1166.18|1168.78|1166.18|1168.56|1165.96|0
1732752950000|2024-11-28 00:15:50|1168.56|1165.96|1168.56|1165.96|1168.78|1166.18|1168.56|1165.96|0
1732752960000|2024-11-28 00:16:00|1168.78|1166.18|1168.56|1165.96|1168.78|1166.18|1168.56|1165.96|0
1732752970000|2024-11-28 00:16:10|1168.66|1166.06|1168.56|1165.96|1168.66|1166.06|1168.56|1165.96|0
1732752980000|2024-11-28 00:16:20|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1732753000000|2024-11-28 00:16:40|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|0
1732753010000|2024-11-28 00:16:50|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1732753020000|2024-11-28 00:17:00|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|0
1732753030000|2024-11-28 00:17:10|1168.56|1165.96|1168.78|1166.18|1168.78|1166.18|1168.56|1165.96|0
1732753040000|2024-11-28 00:17:20|1168.66|1166.06|1168.56|1165.96|1168.78|1166.18|1168.56|1165.96|0
1732753050000|2024-11-28 00:17:30|1168.78|1166.18|1168.56|1165.96|1168.78|1166.18|1168.56|1165.96|0
1732753100000|2024-11-28 00:18:20|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1732753110000|2024-11-28 00:18:30|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|1168.56|1165.96|0
1732753120000|2024-11-28 00:18:40|1168.78|1166.18|1168.56|1165.96|1168.78|1166.18|1168.56|1165.96|0
1732753130000|2024-11-28 00:18:50|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1732753180000|2024-11-28 00:19:40|1169|1166.4|1168.78|1166.18|1169|1166.4|1168.78|1166.18|0
1732753190000|2024-11-28 00:19:50|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1732753200000|2024-11-28 00:20:00|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1732753210000|2024-11-28 00:20:10|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|1168.56|1165.96|0
1732753220000|2024-11-28 00:20:20|1168.56|1165.96|1168.78|1166.18|1168.78|1166.18|1168.56|1165.96|0
1732753260000|2024-11-28 00:21:00|1168.88|1166.28|1169|1166.4|1169|1166.4|1168.88|1166.28|0
1732753300000|2024-11-28 00:21:40|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1732753340000|2024-11-28 00:22:20|1169|1166.4|1169|1166.4|1169|1166.4|1169|1166.4|0
1732753350000|2024-11-28 00:22:30|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1732753360000|2024-11-28 00:22:40|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|0
1732753370000|2024-11-28 00:22:50|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1732753390000|2024-11-28 00:23:10|1168.66|1166.06|1168.56|1165.96|1168.66|1166.06|1168.56|1165.96|0
1732753440000|2024-11-28 00:24:00|1168.78|1166.18|1168.56|1165.96|1168.78|1166.18|1168.56|1165.96|0
1732753470000|2024-11-28 00:24:30|1168.78|1166.18|1168.56|1165.96|1168.78|1166.18|1168.56|1165.96|0
1732753480000|2024-11-28 00:24:40|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1732753490000|2024-11-28 00:24:50|1168.66|1166.06|1168.56|1165.96|1168.66|1166.06|1168.56|1165.96|0
1732753530000|2024-11-28 00:25:30|1168.66|1166.06|1168.56|1165.96|1168.66|1166.06|1168.56|1165.96|0
1732753560000|2024-11-28 00:26:00|1168.34|1165.74|1168.56|1165.96|1168.56|1165.96|1168.34|1165.74|0
1732753620000|2024-11-28 00:27:00|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1732753660000|2024-11-28 00:27:40|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1732753690000|2024-11-28 00:28:10|1168.88|1166.28|1168.88|1166.28|1168.88|1166.28|1168.88|1166.28|0
1732753700000|2024-11-28 00:28:20|1169|1166.4|1169|1166.4|1169|1166.4|1169|1166.4|0
1732753750000|2024-11-28 00:29:10|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1732753800000|2024-11-28 00:30:00|1169|1166.4|1169|1166.4|1169|1166.4|1169|1166.4|0
1732753820000|2024-11-28 00:30:20|1168.88|1166.28|1168.78|1166.18|1168.88|1166.28|1168.78|1166.18|0
1732753830000|2024-11-28 00:30:30|1169|1166.4|1169|1166.4|1169|1166.4|1169|1166.4|0
1732753840000|2024-11-28 00:30:40|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1732753860000|2024-11-28 00:31:00|1168.56|1165.96|1168.78|1166.18|1168.78|1166.18|1168.56|1165.96|0
1732753870000|2024-11-28 00:31:10|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1732753890000|2024-11-28 00:31:30|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1732753900000|2024-11-28 00:31:40|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1732753910000|2024-11-28 00:31:50|1168.78|1166.18|1168.56|1165.96|1168.78|1166.18|1168.56|1165.96|0
1732753930000|2024-11-28 00:32:10|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732753970000|2024-11-28 00:32:50|1168.44|1165.84|1168.33|1165.73|1168.44|1165.84|1168.33|1165.73|0
1732753980000|2024-11-28 00:33:00|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1732754000000|2024-11-28 00:33:20|1168.33|1165.73|1168.33|1165.73|1168.55|1165.95|1168.33|1165.73|0
1732754020000|2024-11-28 00:33:40|1168.22|1165.62|1168.11|1165.51|1168.22|1165.62|1168.11|1165.51|0
1732754040000|2024-11-28 00:34:00|1168.22|1165.62|1168.22|1165.62|1168.22|1165.62|1168.22|1165.62|0
1732754050000|2024-11-28 00:34:10|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732754080000|2024-11-28 00:34:40|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|0
1732754110000|2024-11-28 00:35:10|1168|1165.4|1168.11|1165.51|1168.11|1165.51|1168|1165.4|0
1732754180000|2024-11-28 00:36:20|1168.22|1165.62|1168.11|1165.51|1168.22|1165.62|1168.11|1165.51|0
1732754210000|2024-11-28 00:36:50|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732754230000|2024-11-28 00:37:10|1168.55|1165.95|1168.78|1166.18|1168.78|1166.18|1168.55|1165.95|0
1732754240000|2024-11-28 00:37:20|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1732754260000|2024-11-28 00:37:40|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732754280000|2024-11-28 00:38:00|1168.44|1165.84|1168.33|1165.73|1168.44|1165.84|1168.33|1165.73|0
1732754290000|2024-11-28 00:38:10|1168.44|1165.84|1168.33|1165.73|1168.44|1165.84|1168.33|1165.73|0
1732754300000|2024-11-28 00:38:20|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1732754310000|2024-11-28 00:38:30|1168.44|1165.84|1168.44|1165.84|1168.44|1165.84|1168.44|1165.84|0
1732754320000|2024-11-28 00:38:40|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732754330000|2024-11-28 00:38:50|1168.44|1165.84|1168.44|1165.84|1168.44|1165.84|1168.44|1165.84|0
1732754340000|2024-11-28 00:39:00|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732754370000|2024-11-28 00:39:30|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1732754460000|2024-11-28 00:41:00|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732754520000|2024-11-28 00:42:00|1168.55|1165.95|1168.33|1165.73|1168.55|1165.95|1168.33|1165.73|0
1732754530000|2024-11-28 00:42:10|1168.44|1165.84|1168.44|1165.84|1168.44|1165.84|1168.44|1165.84|0
1732754540000|2024-11-28 00:42:20|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1732754700000|2024-11-28 00:45:00|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732754710000|2024-11-28 00:45:10|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1167.89|1165.29|0
1732754730000|2024-11-28 00:45:30|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.11|1165.51|0
1732754740000|2024-11-28 00:45:40|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732754750000|2024-11-28 00:45:50|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732754770000|2024-11-28 00:46:10|1168.22|1165.62|1168.33|1165.73|1168.33|1165.73|1168.11|1165.51|0
1732754790000|2024-11-28 00:46:30|1168.22|1165.62|1168.11|1165.51|1168.33|1165.73|1168.11|1165.51|0
1732754800000|2024-11-28 00:46:40|1167.89|1165.29|1168|1165.4|1168|1165.4|1167.89|1165.29|0
1732754810000|2024-11-28 00:46:50|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|0
1732754820000|2024-11-28 00:47:00|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732754860000|2024-11-28 00:47:40|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732754920000|2024-11-28 00:48:40|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1732754950000|2024-11-28 00:49:10|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732754980000|2024-11-28 00:49:40|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732755000000|2024-11-28 00:50:00|1168.22|1165.62|1168.11|1165.51|1168.22|1165.62|1168.11|1165.51|0
1732755010000|2024-11-28 00:50:10|1168|1165.4|1168.11|1165.51|1168.11|1165.51|1168|1165.4|0
1732755020000|2024-11-28 00:50:20|1168|1165.4|1167.89|1165.29|1168|1165.4|1167.89|1165.29|0
1732755060000|2024-11-28 00:51:00|1168|1165.4|1167.89|1165.29|1168|1165.4|1167.89|1165.29|0
1732755090000|2024-11-28 00:51:30|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732755110000|2024-11-28 00:51:50|1167.99|1165.39|1167.99|1165.39|1167.99|1165.39|1167.99|1165.39|0
1732755120000|2024-11-28 00:52:00|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|0
1732755130000|2024-11-28 00:52:10|1167.77|1165.17|1167.67|1165.07|1167.77|1165.17|1167.67|1165.07|0
1732755140000|2024-11-28 00:52:20|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|0
1732755180000|2024-11-28 00:53:00|1167.99|1165.39|1168.11|1165.51|1168.11|1165.51|1167.99|1165.39|0
1732755220000|2024-11-28 00:53:40|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732755250000|2024-11-28 00:54:10|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1732755270000|2024-11-28 00:54:30|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732755300000|2024-11-28 00:55:00|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1732755360000|2024-11-28 00:56:00|1168.44|1165.84|1168.55|1165.95|1168.55|1165.95|1168.44|1165.84|0
1732755430000|2024-11-28 00:57:10|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732755510000|2024-11-28 00:58:30|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|0
1732755520000|2024-11-28 00:58:40|1168.33|1165.73|1168.33|1165.73|1168.44|1165.84|1168.33|1165.73|0
1732755600000|2024-11-28 01:00:00|1168.11|1165.51|1168.11|1165.51|1168.33|1165.73|1168.11|1165.51|0
1732755620000|2024-11-28 01:00:20|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732755640000|2024-11-28 01:00:40|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732755670000|2024-11-28 01:01:10|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|0
1732755680000|2024-11-28 01:01:20|1167.99|1165.39|1168.11|1165.51|1168.11|1165.51|1167.99|1165.39|0
1732755690000|2024-11-28 01:01:30|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732755720000|2024-11-28 01:02:00|1168.55|1165.95|1168.33|1165.73|1168.55|1165.95|1168.33|1165.73|0
1732755730000|2024-11-28 01:02:10|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732755740000|2024-11-28 01:02:20|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732755760000|2024-11-28 01:02:40|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732755800000|2024-11-28 01:03:20|1168.21|1165.61|1168.11|1165.51|1168.21|1165.61|1168.11|1165.51|0
1732755810000|2024-11-28 01:03:30|1167.89|1165.29|1167.67|1165.07|1167.89|1165.29|1167.67|1165.07|0
1732755830000|2024-11-28 01:03:50|1167.45|1164.85|1167.67|1165.07|1167.67|1165.07|1167.45|1164.85|0
1732755840000|2024-11-28 01:04:00|1167.45|1164.85|1167.67|1165.07|1167.67|1165.07|1167.45|1164.85|0
1732755860000|2024-11-28 01:04:20|1167.55|1164.95|1167.67|1165.07|1167.67|1165.07|1167.55|1164.95|0
1732755870000|2024-11-28 01:04:30|1167.55|1164.95|1167.44|1164.84|1167.55|1164.95|1167.44|1164.84|0
1732755880000|2024-11-28 01:04:40|1167.67|1165.07|1167.67|1165.07|1167.67|1165.07|1167.67|1165.07|0
1732755890000|2024-11-28 01:04:50|1167.77|1165.17|1167.67|1165.07|1167.89|1165.29|1167.67|1165.07|0
1732755910000|2024-11-28 01:05:10|1167.77|1165.17|1167.77|1165.17|1167.77|1165.17|1167.77|1165.17|0
1732755920000|2024-11-28 01:05:20|1167.67|1165.07|1167.67|1165.07|1167.67|1165.07|1167.44|1164.84|0
1732755940000|2024-11-28 01:05:40|1167.55|1164.95|1167.44|1164.84|1167.55|1164.95|1167.44|1164.84|0
1732755950000|2024-11-28 01:05:50|1167.55|1164.95|1167.55|1164.95|1167.55|1164.95|1167.44|1164.84|0
1732755960000|2024-11-28 01:06:00|1167.67|1165.07|1167.67|1165.07|1167.67|1165.07|1167.67|1165.07|0
1732755980000|2024-11-28 01:06:20|1167.55|1164.95|1167.67|1165.07|1167.67|1165.07|1167.55|1164.95|0
1732755990000|2024-11-28 01:06:30|1167.55|1164.95|1167.67|1165.07|1167.67|1165.07|1167.44|1164.84|0
1732756030000|2024-11-28 01:07:10|1167.77|1165.17|1167.89|1165.29|1167.89|1165.29|1167.77|1165.17|0
1732756040000|2024-11-28 01:07:20|1167.67|1165.07|1167.67|1165.07|1167.67|1165.07|1167.67|1165.07|0
1732756060000|2024-11-28 01:07:40|1167.77|1165.17|1167.77|1165.17|1167.89|1165.29|1167.77|1165.17|0
1732756070000|2024-11-28 01:07:50|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|0
1732756090000|2024-11-28 01:08:10|1167.67|1165.07|1167.67|1165.07|1167.67|1165.07|1167.67|1165.07|0
1732756110000|2024-11-28 01:08:30|1167.77|1165.17|1167.67|1165.07|1167.77|1165.17|1167.67|1165.07|0
1732756130000|2024-11-28 01:08:50|1167.55|1164.95|1167.55|1164.95|1167.55|1164.95|1167.55|1164.95|0
1732756140000|2024-11-28 01:09:00|1167.44|1164.84|1167.89|1165.29|1167.89|1165.29|1167.44|1164.84|0
1732756150000|2024-11-28 01:09:10|1167.77|1165.17|1167.77|1165.17|1167.77|1165.17|1167.77|1165.17|0
1732756160000|2024-11-28 01:09:20|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|0
1732756210000|2024-11-28 01:10:10|1167.99|1165.39|1168.11|1165.51|1168.11|1165.51|1167.99|1165.39|0
1732756230000|2024-11-28 01:10:30|1168.33|1165.73|1168.55|1165.95|1168.55|1165.95|1168.33|1165.73|0
1732756240000|2024-11-28 01:10:40|1168.43|1165.83|1168.33|1165.73|1168.43|1165.83|1168.33|1165.73|0
1732756250000|2024-11-28 01:10:50|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1167.89|1165.29|0
1732756260000|2024-11-28 01:11:00|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|0
1732756280000|2024-11-28 01:11:20|1167.77|1165.17|1167.89|1165.29|1167.89|1165.29|1167.77|1165.17|0
1732756290000|2024-11-28 01:11:30|1167.77|1165.17|1167.66|1165.06|1167.77|1165.17|1167.66|1165.06|0
1732756300000|2024-11-28 01:11:40|1167.55|1164.95|1167.66|1165.06|1167.66|1165.06|1167.55|1164.95|0
1732756310000|2024-11-28 01:11:50|1167.55|1164.95|1167.44|1164.84|1167.55|1164.95|1167.44|1164.84|0
1732756320000|2024-11-28 01:12:00|1167.66|1165.06|1167.89|1165.29|1167.89|1165.29|1167.66|1165.06|0
1732756350000|2024-11-28 01:12:30|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732756360000|2024-11-28 01:12:40|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|0
1732756380000|2024-11-28 01:13:00|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732756390000|2024-11-28 01:13:10|1167.99|1165.39|1167.89|1165.29|1167.99|1165.39|1167.89|1165.29|0
1732756430000|2024-11-28 01:13:50|1167.66|1165.06|1167.77|1165.17|1167.77|1165.17|1167.66|1165.06|0
1732756440000|2024-11-28 01:14:00|1167.88|1165.28|1167.66|1165.06|1167.88|1165.28|1167.66|1165.06|0
1732756450000|2024-11-28 01:14:10|1167.88|1165.28|1167.88|1165.28|1167.88|1165.28|1167.88|1165.28|0
1732756460000|2024-11-28 01:14:20|1167.99|1165.39|1168.11|1165.51|1168.11|1165.51|1167.99|1165.39|0
1732756500000|2024-11-28 01:15:00|1167.88|1165.28|1167.88|1165.28|1167.88|1165.28|1167.88|1165.28|0
1732756510000|2024-11-28 01:15:10|1167.99|1165.39|1168.11|1165.51|1168.11|1165.51|1167.88|1165.28|0
1732756520000|2024-11-28 01:15:20|1167.99|1165.39|1168.11|1165.51|1168.11|1165.51|1167.99|1165.39|0
1732756530000|2024-11-28 01:15:30|1167.99|1165.39|1168.11|1165.51|1168.11|1165.51|1167.99|1165.39|0
1732756540000|2024-11-28 01:15:40|1167.99|1165.39|1167.88|1165.28|1167.99|1165.39|1167.88|1165.28|0
1732756550000|2024-11-28 01:15:50|1167.77|1165.17|1167.88|1165.28|1167.88|1165.28|1167.77|1165.17|0
1732756560000|2024-11-28 01:16:00|1167.99|1165.39|1167.99|1165.39|1168.11|1165.51|1167.99|1165.39|0
1732756570000|2024-11-28 01:16:10|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732756620000|2024-11-28 01:17:00|1168.21|1165.61|1168.11|1165.51|1168.21|1165.61|1168.11|1165.51|0
1732756630000|2024-11-28 01:17:10|1168.33|1165.73|1168.21|1165.61|1168.33|1165.73|1168.21|1165.61|0
1732756640000|2024-11-28 01:17:20|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732756650000|2024-11-28 01:17:30|1168.21|1165.61|1168.11|1165.51|1168.21|1165.61|1168.11|1165.51|0
1732756660000|2024-11-28 01:17:40|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1732756670000|2024-11-28 01:17:50|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|1168.11|1165.51|0
1732756680000|2024-11-28 01:18:00|1168.11|1165.51|1168.21|1165.61|1168.21|1165.61|1168.11|1165.51|0
1732756690000|2024-11-28 01:18:10|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|1168.11|1165.51|0
1732756710000|2024-11-28 01:18:30|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.21|1165.61|0
1732756720000|2024-11-28 01:18:40|1168.21|1165.61|1168.33|1165.73|1168.33|1165.73|1168.21|1165.61|0
1732756800000|2024-11-28 01:20:00|1168.21|1165.61|1168.33|1165.73|1168.33|1165.73|1168.21|1165.61|0
1732756810000|2024-11-28 01:20:10|1168.21|1165.61|1168.33|1165.73|1168.33|1165.73|1168.21|1165.61|0
1732756820000|2024-11-28 01:20:20|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1732756830000|2024-11-28 01:20:30|1168.21|1165.61|1168.1|1165.5|1168.21|1165.61|1168.1|1165.5|0
1732756860000|2024-11-28 01:21:00|1167.88|1165.28|1167.88|1165.28|1167.88|1165.28|1167.88|1165.28|0
1732756880000|2024-11-28 01:21:20|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1732756890000|2024-11-28 01:21:30|1167.88|1165.28|1168.1|1165.5|1168.1|1165.5|1167.88|1165.28|0
1732756900000|2024-11-28 01:21:40|1167.99|1165.39|1167.99|1165.39|1167.99|1165.39|1167.99|1165.39|0
1732756910000|2024-11-28 01:21:50|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1732756920000|2024-11-28 01:22:00|1167.88|1165.28|1168.1|1165.5|1168.1|1165.5|1167.88|1165.28|0
1732756950000|2024-11-28 01:22:30|1167.88|1165.28|1167.99|1165.39|1168.1|1165.5|1167.88|1165.28|0
1732756960000|2024-11-28 01:22:40|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1732756970000|2024-11-28 01:22:50|1168.21|1165.61|1168.1|1165.5|1168.21|1165.61|1168.1|1165.5|0
1732757040000|2024-11-28 01:24:00|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|0
1732757050000|2024-11-28 01:24:10|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1732757060000|2024-11-28 01:24:20|1168.1|1165.5|1168.1|1165.5|1168.32|1165.72|1168.1|1165.5|0
1732757090000|2024-11-28 01:24:50|1167.88|1165.28|1167.99|1165.39|1167.99|1165.39|1167.88|1165.28|0
1732757100000|2024-11-28 01:25:00|1167.88|1165.28|1168.1|1165.5|1168.1|1165.5|1167.88|1165.28|0
1732757120000|2024-11-28 01:25:20|1168.21|1165.61|1168.1|1165.5|1168.21|1165.61|1168.1|1165.5|0
1732757130000|2024-11-28 01:25:30|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1732757140000|2024-11-28 01:25:40|1168.21|1165.61|1168.32|1165.72|1168.32|1165.72|1168.21|1165.61|0
1732757220000|2024-11-28 01:27:00|1168.21|1165.61|1168.21|1165.61|1168.32|1165.72|1168.1|1165.5|0
1732757230000|2024-11-28 01:27:10|1168.1|1165.5|1168.21|1165.61|1168.32|1165.72|1168.1|1165.5|0
1732757240000|2024-11-28 01:27:20|1168.32|1165.72|1168.21|1165.61|1168.32|1165.72|1168.21|1165.61|0
1732757250000|2024-11-28 01:27:30|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1732757260000|2024-11-28 01:27:40|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|0
1732757270000|2024-11-28 01:27:50|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1732757280000|2024-11-28 01:28:00|1168.21|1165.61|1168.1|1165.5|1168.21|1165.61|1168.1|1165.5|0
1732757300000|2024-11-28 01:28:20|1168.21|1165.61|1168.32|1165.72|1168.32|1165.72|1168.21|1165.61|0
1732757310000|2024-11-28 01:28:30|1168.1|1165.5|1168.32|1165.72|1168.32|1165.72|1168.1|1165.5|0
1732757320000|2024-11-28 01:28:40|1168.21|1165.61|1168.32|1165.72|1168.32|1165.72|1168.21|1165.61|0
1732757330000|2024-11-28 01:28:50|1168.21|1165.61|1168.21|1165.61|1168.21|1165.61|1168.1|1165.5|0
1732757340000|2024-11-28 01:29:00|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.1|1165.5|0
1732757400000|2024-11-28 01:30:00|1168.22|1165.82|1168.44|1166.04|1168.44|1166.04|1168.22|1165.82|0
1732757410000|2024-11-28 01:30:10|1168.67|1166.27|1168.44|1166.04|1168.67|1166.27|1168.44|1166.04|0
1732757430000|2024-11-28 01:30:30|1168.67|1166.27|1168.44|1166.04|1168.67|1166.27|1168.44|1166.04|0
1732757490000|2024-11-28 01:31:30|1168.22|1165.82|1168.44|1166.04|1168.44|1166.04|1168.22|1165.82|0
1732757500000|2024-11-28 01:31:40|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1732757510000|2024-11-28 01:31:50|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1732757530000|2024-11-28 01:32:10|1168.33|1165.93|1168.44|1166.04|1168.44|1166.04|1168.33|1165.93|0
1732757550000|2024-11-28 01:32:30|1168.33|1165.93|1168.44|1166.04|1168.44|1166.04|1168.33|1165.93|0
1732757560000|2024-11-28 01:32:40|1168.33|1165.93|1168.22|1165.82|1168.33|1165.93|1168.22|1165.82|0
1732757570000|2024-11-28 01:32:50|1168.44|1166.04|1168.44|1166.04|1168.55|1166.15|1168.44|1166.04|0
1732757580000|2024-11-28 01:33:00|1168.67|1166.27|1168.44|1166.04|1168.67|1166.27|1168.44|1166.04|0
1732757600000|2024-11-28 01:33:20|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|1168.44|1166.04|0
1732757610000|2024-11-28 01:33:30|1168.67|1166.27|1168.55|1166.15|1168.67|1166.27|1168.55|1166.15|0
1732757620000|2024-11-28 01:33:40|1168.44|1166.04|1168.44|1166.04|1168.66|1166.26|1168.44|1166.04|0
1732757630000|2024-11-28 01:33:50|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|0
1732757640000|2024-11-28 01:34:00|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1732757670000|2024-11-28 01:34:30|1168.55|1166.15|1168.44|1166.04|1168.55|1166.15|1168.44|1166.04|0
1732757740000|2024-11-28 01:35:40|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1732757760000|2024-11-28 01:36:00|1168.44|1166.04|1168.22|1165.82|1168.44|1166.04|1168|1165.6|0
1732757770000|2024-11-28 01:36:10|1168.11|1165.71|1168|1165.6|1168.22|1165.82|1168|1165.6|0
1732757790000|2024-11-28 01:36:30|1167.78|1165.38|1168|1165.6|1168|1165.6|1167.78|1165.38|0
1732757800000|2024-11-28 01:36:40|1167.89|1165.49|1168|1165.6|1168|1165.6|1167.89|1165.49|0
1732757820000|2024-11-28 01:37:00|1168.11|1165.71|1168|1165.6|1168.22|1165.82|1168|1165.6|0
1732757830000|2024-11-28 01:37:10|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1732757840000|2024-11-28 01:37:20|1168|1165.6|1168.22|1165.82|1168.22|1165.82|1168|1165.6|0
1732757860000|2024-11-28 01:37:40|1168.11|1165.71|1168|1165.6|1168.11|1165.71|1168|1165.6|0
1732757880000|2024-11-28 01:38:00|1168.22|1165.82|1168.6|1166.2|1168.6|1166.2|1168.22|1165.82|0
1732757890000|2024-11-28 01:38:10|1168.97|1166.57|1168.75|1166.35|1168.97|1166.57|1168.75|1166.35|0
1732757930000|2024-11-28 01:38:50|1168.53|1166.13|1168.53|1166.13|1168.64|1166.24|1168.53|1166.13|0
1732757940000|2024-11-28 01:39:00|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|0
1732757950000|2024-11-28 01:39:10|1168.53|1166.13|1168.75|1166.35|1168.75|1166.35|1168.53|1166.13|0
1732757970000|2024-11-28 01:39:30|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1732757980000|2024-11-28 01:39:40|1168.86|1166.46|1168.97|1166.57|1168.97|1166.57|1168.86|1166.46|0
1732757990000|2024-11-28 01:39:50|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732758000000|2024-11-28 01:40:00|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1732758010000|2024-11-28 01:40:10|1168.86|1166.46|1168.97|1166.57|1168.97|1166.57|1168.75|1166.35|0
1732758040000|2024-11-28 01:40:40|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732758050000|2024-11-28 01:40:50|1168.97|1166.57|1168.75|1166.35|1168.97|1166.57|1168.75|1166.35|0
1732758060000|2024-11-28 01:41:00|1168.86|1166.46|1168.75|1166.35|1168.86|1166.46|1168.75|1166.35|0
1732758100000|2024-11-28 01:41:40|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|0
1732758110000|2024-11-28 01:41:50|1168.31|1165.91|1168.53|1166.13|1168.53|1166.13|1168.31|1165.91|0
1732758120000|2024-11-28 01:42:00|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|0
1732758130000|2024-11-28 01:42:10|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732758140000|2024-11-28 01:42:20|1169.41|1167.01|1169.63|1167.23|1169.63|1167.23|1169.41|1167.01|0
1732758160000|2024-11-28 01:42:40|1169.85|1167.45|1169.63|1167.23|1169.85|1167.45|1169.63|1167.23|0
1732758180000|2024-11-28 01:43:00|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1732758190000|2024-11-28 01:43:10|1169.52|1167.12|1169.63|1167.23|1169.63|1167.23|1169.52|1167.12|0
1732758200000|2024-11-28 01:43:20|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1732758210000|2024-11-28 01:43:30|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732758220000|2024-11-28 01:43:40|1169.52|1167.12|1169.41|1167.01|1169.63|1167.23|1169.41|1167.01|0
1732758250000|2024-11-28 01:44:10|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732758270000|2024-11-28 01:44:30|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732758280000|2024-11-28 01:44:40|1169.74|1167.34|1169.63|1167.23|1169.74|1167.34|1169.63|1167.23|0
1732758290000|2024-11-28 01:44:50|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732758300000|2024-11-28 01:45:00|1169.63|1167.23|1169.85|1167.45|1169.85|1167.45|1169.63|1167.23|0
1732758320000|2024-11-28 01:45:20|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1732758330000|2024-11-28 01:45:30|1169.85|1167.45|1169.74|1167.34|1169.85|1167.45|1169.63|1167.23|0
1732758340000|2024-11-28 01:45:40|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732758350000|2024-11-28 01:45:50|1169.74|1167.34|1169.85|1167.45|1169.85|1167.45|1169.74|1167.34|0
1732758370000|2024-11-28 01:46:10|1169.63|1167.23|1169.74|1167.34|1169.85|1167.45|1169.63|1167.23|0
1732758380000|2024-11-28 01:46:20|1169.85|1167.45|1169.63|1167.23|1169.85|1167.45|1169.63|1167.23|0
1732758390000|2024-11-28 01:46:30|1169.85|1167.45|1169.74|1167.34|1169.85|1167.45|1169.63|1167.23|0
1732758400000|2024-11-28 01:46:40|1169.85|1167.45|1169.63|1167.23|1169.85|1167.45|1169.63|1167.23|0
1732758410000|2024-11-28 01:46:50|1169.85|1167.45|1169.63|1167.23|1169.85|1167.45|1169.63|1167.23|0
1732758420000|2024-11-28 01:47:00|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.63|1167.23|0
1732758450000|2024-11-28 01:47:30|1170.07|1167.67|1169.85|1167.45|1170.07|1167.67|1169.85|1167.45|0
1732758460000|2024-11-28 01:47:40|1170.07|1167.67|1169.85|1167.45|1170.07|1167.67|1169.63|1167.23|0
1732758470000|2024-11-28 01:47:50|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1169.96|1167.56|0
1732758480000|2024-11-28 01:48:00|1169.96|1167.56|1169.85|1167.45|1169.96|1167.56|1169.85|1167.45|0
1732758500000|2024-11-28 01:48:20|1169.96|1167.56|1169.85|1167.45|1169.96|1167.56|1169.85|1167.45|0
1732758510000|2024-11-28 01:48:30|1169.96|1167.56|1169.63|1167.23|1169.96|1167.56|1169.63|1167.23|0
1732758520000|2024-11-28 01:48:40|1169.41|1167.01|1169.52|1167.12|1169.63|1167.23|1169.41|1167.01|0
1732758530000|2024-11-28 01:48:50|1169.63|1167.23|1169.85|1167.45|1169.85|1167.45|1169.63|1167.23|0
1732758560000|2024-11-28 01:49:20|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1732758570000|2024-11-28 01:49:30|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1732758620000|2024-11-28 01:50:20|1169.85|1167.45|1170.07|1167.67|1170.07|1167.67|1169.85|1167.45|0
1732758630000|2024-11-28 01:50:30|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732758640000|2024-11-28 01:50:40|1169.96|1167.56|1169.85|1167.45|1169.96|1167.56|1169.85|1167.45|0
1732758650000|2024-11-28 01:50:50|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.41|1167.01|0
1732758700000|2024-11-28 01:51:40|1169.41|1167.01|1169.52|1167.12|1169.52|1167.12|1169.41|1167.01|0
1732758710000|2024-11-28 01:51:50|1169.41|1167.01|1169.63|1167.23|1169.63|1167.23|1169.41|1167.01|0
1732758720000|2024-11-28 01:52:00|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1732758730000|2024-11-28 01:52:10|1169.52|1167.12|1169.41|1167.01|1169.52|1167.12|1169.41|1167.01|0
1732758760000|2024-11-28 01:52:40|1169.19|1166.79|1169.41|1167.01|1169.41|1167.01|1169.19|1166.79|0
1732758780000|2024-11-28 01:53:00|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1732758790000|2024-11-28 01:53:10|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1732758810000|2024-11-28 01:53:30|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1732758820000|2024-11-28 01:53:40|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1732758830000|2024-11-28 01:53:50|1169.19|1166.79|1168.97|1166.57|1169.19|1166.79|1168.97|1166.57|0
1732758850000|2024-11-28 01:54:10|1168.85|1166.45|1168.97|1166.57|1168.97|1166.57|1168.85|1166.45|0
1732758880000|2024-11-28 01:54:40|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1732758890000|2024-11-28 01:54:50|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1732758930000|2024-11-28 01:55:30|1169.07|1166.67|1169.19|1166.79|1169.19|1166.79|1169.07|1166.67|0
1732758950000|2024-11-28 01:55:50|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1732758960000|2024-11-28 01:56:00|1169.07|1166.67|1168.97|1166.57|1169.19|1166.79|1168.97|1166.57|0
1732758980000|2024-11-28 01:56:20|1169.07|1166.67|1168.97|1166.57|1169.07|1166.67|1168.97|1166.57|0
1732758990000|2024-11-28 01:56:30|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1732759000000|2024-11-28 01:56:40|1168.53|1166.13|1168.53|1166.13|1168.75|1166.35|1168.53|1166.13|0
1732759020000|2024-11-28 01:57:00|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|0
1732759040000|2024-11-28 01:57:20|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|0
1732759050000|2024-11-28 01:57:30|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1732759070000|2024-11-28 01:57:50|1168.97|1166.57|1168.75|1166.35|1168.97|1166.57|1168.75|1166.35|0
1732759080000|2024-11-28 01:58:00|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|0
1732759090000|2024-11-28 01:58:10|1168.75|1166.35|1168.53|1166.13|1168.75|1166.35|1168.53|1166.13|0
1732759160000|2024-11-28 01:59:20|1168.63|1166.23|1168.75|1166.35|1168.75|1166.35|1168.53|1166.13|0
1732759200000|2024-11-28 02:00:00|1168.97|1166.57|1168.85|1166.45|1168.97|1166.57|1168.75|1166.35|0
1732759210000|2024-11-28 02:00:10|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.75|1166.35|0
1732759220000|2024-11-28 02:00:20|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1732759230000|2024-11-28 02:00:30|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|0
1732759240000|2024-11-28 02:00:40|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1732759250000|2024-11-28 02:00:50|1168.97|1166.57|1169.19|1166.79|1169.19|1166.79|1168.97|1166.57|0
1732759260000|2024-11-28 02:01:00|1169.29|1166.89|1169.41|1167.01|1169.41|1167.01|1169.19|1166.79|0
1732759280000|2024-11-28 02:01:20|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732759290000|2024-11-28 02:01:30|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1732759310000|2024-11-28 02:01:50|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1732759330000|2024-11-28 02:02:10|1169.07|1166.67|1169.19|1166.79|1169.19|1166.79|1169.07|1166.67|0
1732759340000|2024-11-28 02:02:20|1168.97|1166.57|1169.07|1166.67|1169.07|1166.67|1168.97|1166.57|0
1732759350000|2024-11-28 02:02:30|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1732759380000|2024-11-28 02:03:00|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1732759400000|2024-11-28 02:03:20|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1732759430000|2024-11-28 02:03:50|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1732759440000|2024-11-28 02:04:00|1169.63|1167.23|1169.19|1166.79|1169.63|1167.23|1169.19|1166.79|0
1732759450000|2024-11-28 02:04:10|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1732759480000|2024-11-28 02:04:40|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732759490000|2024-11-28 02:04:50|1169.41|1167.01|1169.29|1166.89|1169.41|1167.01|1169.29|1166.89|0
1732759500000|2024-11-28 02:05:00|1169.41|1167.01|1169.29|1166.89|1169.41|1167.01|1169.19|1166.79|0
1732759510000|2024-11-28 02:05:10|1169.19|1166.79|1168.97|1166.57|1169.19|1166.79|1168.97|1166.57|0
1732759600000|2024-11-28 02:06:40|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1732759620000|2024-11-28 02:07:00|1169.29|1166.89|1169.19|1166.79|1169.41|1167.01|1169.19|1166.79|0
1732759650000|2024-11-28 02:07:30|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1732759660000|2024-11-28 02:07:40|1169.19|1166.79|1169.41|1167.01|1169.41|1167.01|1169.19|1166.79|0
1732759730000|2024-11-28 02:08:50|1169.51|1167.11|1169.41|1167.01|1169.51|1167.11|1169.41|1167.01|0
1732759740000|2024-11-28 02:09:00|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732759750000|2024-11-28 02:09:10|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732759760000|2024-11-28 02:09:20|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732759770000|2024-11-28 02:09:30|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732759780000|2024-11-28 02:09:40|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1732759800000|2024-11-28 02:10:00|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732759810000|2024-11-28 02:10:10|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732759840000|2024-11-28 02:10:40|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732759850000|2024-11-28 02:10:50|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732759860000|2024-11-28 02:11:00|1169.95|1167.55|1169.63|1167.23|1169.95|1167.55|1169.63|1167.23|0
1732759880000|2024-11-28 02:11:20|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732759920000|2024-11-28 02:12:00|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732759950000|2024-11-28 02:12:30|1169.51|1167.11|1169.41|1167.01|1169.63|1167.23|1169.41|1167.01|0
1732759960000|2024-11-28 02:12:40|1169.63|1167.23|1169.41|1167.01|1169.63|1167.23|1169.41|1167.01|0
1732759970000|2024-11-28 02:12:50|1169.51|1167.11|1169.41|1167.01|1169.63|1167.23|1169.41|1167.01|0
1732759980000|2024-11-28 02:13:00|1169.63|1167.23|1169.41|1167.01|1169.63|1167.23|1169.41|1167.01|0
1732759990000|2024-11-28 02:13:10|1169.51|1167.11|1169.41|1167.01|1169.63|1167.23|1169.41|1167.01|0
1732760000000|2024-11-28 02:13:20|1169.29|1166.89|1169.41|1167.01|1169.41|1167.01|1169.29|1166.89|0
1732760050000|2024-11-28 02:14:10|1169.29|1166.89|1169.41|1167.01|1169.41|1167.01|1169.19|1166.79|0
1732760090000|2024-11-28 02:14:50|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732760100000|2024-11-28 02:15:00|1169.41|1167.01|1169.51|1167.11|1169.51|1167.11|1169.41|1167.01|0
1732760110000|2024-11-28 02:15:10|1169.63|1167.23|1169.51|1167.11|1169.63|1167.23|1169.51|1167.11|0
1732760120000|2024-11-28 02:15:20|1169.63|1167.23|1169.51|1167.11|1169.63|1167.23|1169.51|1167.11|0
1732760130000|2024-11-28 02:15:30|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732760140000|2024-11-28 02:15:40|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732760160000|2024-11-28 02:16:00|1170.07|1167.67|1169.85|1167.45|1170.07|1167.67|1169.85|1167.45|0
1732760200000|2024-11-28 02:16:40|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732760230000|2024-11-28 02:17:10|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732760250000|2024-11-28 02:17:30|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732760270000|2024-11-28 02:17:50|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732760280000|2024-11-28 02:18:00|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732760330000|2024-11-28 02:18:50|1169.73|1167.33|1169.85|1167.45|1169.85|1167.45|1169.63|1167.23|0
1732760340000|2024-11-28 02:19:00|1169.63|1167.23|1169.85|1167.45|1169.85|1167.45|1169.63|1167.23|0
1732760350000|2024-11-28 02:19:10|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1732760360000|2024-11-28 02:19:20|1169.85|1167.45|1169.63|1167.23|1169.85|1167.45|1169.63|1167.23|0
1732760380000|2024-11-28 02:19:40|1169.85|1167.45|1169.73|1167.33|1169.85|1167.45|1169.63|1167.23|0
1732760390000|2024-11-28 02:19:50|1169.63|1167.23|1169.63|1167.23|1169.73|1167.33|1169.63|1167.23|0
1732760410000|2024-11-28 02:20:10|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732760500000|2024-11-28 02:21:40|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732760510000|2024-11-28 02:21:50|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1732760520000|2024-11-28 02:22:00|1170.17|1167.77|1170.07|1167.67|1170.17|1167.77|1170.07|1167.67|0
1732760560000|2024-11-28 02:22:40|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732760570000|2024-11-28 02:22:50|1169.95|1167.55|1169.85|1167.45|1170.07|1167.67|1169.85|1167.45|0
1732760580000|2024-11-28 02:23:00|1170.07|1167.67|1169.85|1167.45|1170.07|1167.67|1169.85|1167.45|0
1732760600000|2024-11-28 02:23:20|1170.07|1167.67|1169.95|1167.55|1170.07|1167.67|1169.95|1167.55|0
1732760610000|2024-11-28 02:23:30|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1732760630000|2024-11-28 02:23:50|1169.95|1167.55|1170.07|1167.67|1170.07|1167.67|1169.95|1167.55|0
1732760640000|2024-11-28 02:24:00|1169.95|1167.55|1169.85|1167.45|1169.95|1167.55|1169.85|1167.45|0
1732760750000|2024-11-28 02:25:50|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732760760000|2024-11-28 02:26:00|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732760790000|2024-11-28 02:26:30|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732760800000|2024-11-28 02:26:40|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1732760840000|2024-11-28 02:27:20|1169.95|1167.55|1170.07|1167.67|1170.07|1167.67|1169.85|1167.45|0
1732760870000|2024-11-28 02:27:50|1169.95|1167.55|1169.85|1167.45|1169.95|1167.55|1169.85|1167.45|0
1732760880000|2024-11-28 02:28:00|1169.95|1167.55|1170.07|1167.67|1170.07|1167.67|1169.95|1167.55|0
1732760910000|2024-11-28 02:28:30|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1732760920000|2024-11-28 02:28:40|1170.29|1167.89|1170.07|1167.67|1170.29|1167.89|1170.07|1167.67|0
1732760940000|2024-11-28 02:29:00|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1732761050000|2024-11-28 02:30:50|1169.84|1167.44|1169.73|1167.33|1169.84|1167.44|1169.73|1167.33|0
1732761060000|2024-11-28 02:31:00|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732761070000|2024-11-28 02:31:10|1169.62|1167.22|1169.84|1167.44|1169.84|1167.44|1169.62|1167.22|0
1732761230000|2024-11-28 02:33:50|1169.73|1167.33|1169.84|1167.44|1169.84|1167.44|1169.73|1167.33|0
1732761390000|2024-11-28 02:36:30|1169.62|1167.22|1169.73|1167.33|1169.73|1167.33|1169.62|1167.22|0
1732761400000|2024-11-28 02:36:40|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732761440000|2024-11-28 02:37:20|1169.73|1167.33|1169.62|1167.22|1169.73|1167.33|1169.62|1167.22|0
1732761450000|2024-11-28 02:37:30|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1732761460000|2024-11-28 02:37:40|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732761490000|2024-11-28 02:38:10|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1732761500000|2024-11-28 02:38:20|1169.51|1167.11|1169.62|1167.22|1169.62|1167.22|1169.51|1167.11|0
1732761510000|2024-11-28 02:38:30|1169.84|1167.44|1169.73|1167.33|1169.84|1167.44|1169.73|1167.33|0
1732761520000|2024-11-28 02:38:40|1169.62|1167.22|1169.73|1167.33|1169.73|1167.33|1169.62|1167.22|0
1732761530000|2024-11-28 02:38:50|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732761550000|2024-11-28 02:39:10|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732761560000|2024-11-28 02:39:20|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1732761600000|2024-11-28 02:40:00|1169.62|1167.22|1169.4|1167|1169.62|1167.22|1169.4|1167|0
1732761610000|2024-11-28 02:40:10|1169.62|1167.22|1169.4|1167|1169.62|1167.22|1169.4|1167|0
1732761640000|2024-11-28 02:40:40|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732761720000|2024-11-28 02:42:00|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732761790000|2024-11-28 02:43:10|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732761800000|2024-11-28 02:43:20|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732761810000|2024-11-28 02:43:30|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732761850000|2024-11-28 02:44:10|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732761860000|2024-11-28 02:44:20|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732761880000|2024-11-28 02:44:40|1169.73|1167.33|1169.73|1167.33|1169.84|1167.44|1169.73|1167.33|0
1732761890000|2024-11-28 02:44:50|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.62|1167.22|0
1732762070000|2024-11-28 02:47:50|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1732762080000|2024-11-28 02:48:00|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732762090000|2024-11-28 02:48:10|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1732762100000|2024-11-28 02:48:20|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732762120000|2024-11-28 02:48:40|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1732762130000|2024-11-28 02:48:50|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732762150000|2024-11-28 02:49:10|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732762160000|2024-11-28 02:49:20|1170.06|1167.66|1169.84|1167.44|1170.06|1167.66|1169.84|1167.44|0
1732762170000|2024-11-28 02:49:30|1170.06|1167.66|1169.84|1167.44|1170.06|1167.66|1169.84|1167.44|0
1732762210000|2024-11-28 02:50:10|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1732762230000|2024-11-28 02:50:30|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732762290000|2024-11-28 02:51:30|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1732762350000|2024-11-28 02:52:30|1169.95|1167.55|1169.95|1167.55|1170.06|1167.66|1169.95|1167.55|0
1732762360000|2024-11-28 02:52:40|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732762380000|2024-11-28 02:53:00|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732762390000|2024-11-28 02:53:10|1169.62|1167.22|1169.84|1167.44|1169.84|1167.44|1169.62|1167.22|0
1732762440000|2024-11-28 02:54:00|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732762450000|2024-11-28 02:54:10|1170.06|1167.66|1169.84|1167.44|1170.06|1167.66|1169.84|1167.44|0
1732762480000|2024-11-28 02:54:40|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1732762490000|2024-11-28 02:54:50|1169.95|1167.55|1170.06|1167.66|1170.06|1167.66|1169.95|1167.55|0
1732762500000|2024-11-28 02:55:00|1169.95|1167.55|1170.06|1167.66|1170.06|1167.66|1169.95|1167.55|0
1732762520000|2024-11-28 02:55:20|1169.95|1167.55|1169.84|1167.44|1169.95|1167.55|1169.84|1167.44|0
1732762640000|2024-11-28 02:57:20|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732762650000|2024-11-28 02:57:30|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732762660000|2024-11-28 02:57:40|1169.62|1167.22|1169.62|1167.22|1169.84|1167.44|1169.62|1167.22|0
1732762680000|2024-11-28 02:58:00|1169.84|1167.44|1169.62|1167.22|1169.84|1167.44|1169.62|1167.22|0
1732762720000|2024-11-28 02:58:40|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732762730000|2024-11-28 02:58:50|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732762740000|2024-11-28 02:59:00|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732762890000|2024-11-28 03:01:30|1169.72|1167.32|1169.84|1167.44|1169.84|1167.44|1169.72|1167.32|0
1732762940000|2024-11-28 03:02:20|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732762960000|2024-11-28 03:02:40|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732763040000|2024-11-28 03:04:00|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732763050000|2024-11-28 03:04:10|1169.84|1167.44|1169.62|1167.22|1169.84|1167.44|1169.62|1167.22|0
1732763060000|2024-11-28 03:04:20|1169.84|1167.44|1169.62|1167.22|1169.84|1167.44|1169.62|1167.22|0
1732763100000|2024-11-28 03:05:00|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.62|1167.22|0
1732763110000|2024-11-28 03:05:10|1169.62|1167.22|1169.62|1167.22|1169.72|1167.32|1169.62|1167.22|0
1732763130000|2024-11-28 03:05:30|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1732763140000|2024-11-28 03:05:40|1169.18|1166.78|1169.28|1166.88|1169.28|1166.88|1169.18|1166.78|0
1732763150000|2024-11-28 03:05:50|1169.4|1167|1169.28|1166.88|1169.4|1167|1169.18|1166.78|0
1732763160000|2024-11-28 03:06:00|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1732763220000|2024-11-28 03:07:00|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1732763230000|2024-11-28 03:07:10|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1732763280000|2024-11-28 03:08:00|1169.5|1167.1|1169.62|1167.22|1169.62|1167.22|1169.5|1167.1|0
1732763300000|2024-11-28 03:08:20|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1732763340000|2024-11-28 03:09:00|1169.62|1167.22|1169.4|1167|1169.62|1167.22|1169.4|1167|0
1732763350000|2024-11-28 03:09:10|1169.62|1167.22|1169.4|1167|1169.62|1167.22|1169.4|1167|0
1732763390000|2024-11-28 03:09:50|1169.5|1167.1|1169.62|1167.22|1169.62|1167.22|1169.5|1167.1|0
1732763510000|2024-11-28 03:11:50|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732763530000|2024-11-28 03:12:10|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732763570000|2024-11-28 03:12:50|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732763700000|2024-11-28 03:15:00|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732763710000|2024-11-28 03:15:10|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732763790000|2024-11-28 03:16:30|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1732763830000|2024-11-28 03:17:10|1169.28|1166.88|1169.4|1167|1169.4|1167|1169.28|1166.88|0
1732763860000|2024-11-28 03:17:40|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1732763890000|2024-11-28 03:18:10|1169.5|1167.1|1169.39|1166.99|1169.5|1167.1|1169.39|1166.99|0
1732763900000|2024-11-28 03:18:20|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1732763930000|2024-11-28 03:18:50|1169.17|1166.77|1169.39|1166.99|1169.39|1166.99|1169.17|1166.77|0
1732763970000|2024-11-28 03:19:30|1169.28|1166.88|1169.39|1166.99|1169.39|1166.99|1169.28|1166.88|0
1732764030000|2024-11-28 03:20:30|1169.28|1166.88|1169.39|1166.99|1169.39|1166.99|1169.28|1166.88|0
1732764040000|2024-11-28 03:20:40|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|0
1732764080000|2024-11-28 03:21:20|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1732764150000|2024-11-28 03:22:30|1169.17|1166.77|1169.28|1166.88|1169.28|1166.88|1169.17|1166.77|0
1732764160000|2024-11-28 03:22:40|1169.17|1166.77|1169.39|1166.99|1169.39|1166.99|1169.17|1166.77|0
1732764240000|2024-11-28 03:24:00|1169.5|1167.1|1169.39|1166.99|1169.61|1167.21|1169.39|1166.99|0
1732764260000|2024-11-28 03:24:20|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732764310000|2024-11-28 03:25:10|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1732764350000|2024-11-28 03:25:50|1169.61|1167.21|1169.39|1166.99|1169.61|1167.21|1169.39|1166.99|0
1732764360000|2024-11-28 03:26:00|1169.61|1167.21|1169.5|1167.1|1169.61|1167.21|1169.5|1167.1|0
1732764370000|2024-11-28 03:26:10|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732764450000|2024-11-28 03:27:30|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1732764460000|2024-11-28 03:27:40|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732764480000|2024-11-28 03:28:00|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732764540000|2024-11-28 03:29:00|1169.72|1167.32|1169.83|1167.43|1169.83|1167.43|1169.72|1167.32|0
1732764570000|2024-11-28 03:29:30|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732764630000|2024-11-28 03:30:30|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1732764660000|2024-11-28 03:31:00|1169.28|1166.88|1169.39|1166.99|1169.39|1166.99|1169.28|1166.88|0
1732764700000|2024-11-28 03:31:40|1169.28|1166.88|1169.39|1166.99|1169.39|1166.99|1169.17|1166.77|0
1732764720000|2024-11-28 03:32:00|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732764760000|2024-11-28 03:32:40|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732764770000|2024-11-28 03:32:50|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732764790000|2024-11-28 03:33:10|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732764810000|2024-11-28 03:33:30|1169.72|1167.32|1169.83|1167.43|1169.83|1167.43|1169.72|1167.32|0
1732764820000|2024-11-28 03:33:40|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732764830000|2024-11-28 03:33:50|1169.94|1167.54|1169.83|1167.43|1169.94|1167.54|1169.83|1167.43|0
1732764880000|2024-11-28 03:34:40|1169.94|1167.54|1169.83|1167.43|1170.05|1167.65|1169.83|1167.43|0
1732764960000|2024-11-28 03:36:00|1169.72|1167.32|1169.83|1167.43|1169.83|1167.43|1169.72|1167.32|0
1732764980000|2024-11-28 03:36:20|1169.61|1167.21|1169.72|1167.32|1169.83|1167.43|1169.61|1167.21|0
1732764990000|2024-11-28 03:36:30|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732765010000|2024-11-28 03:36:50|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732765020000|2024-11-28 03:37:00|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732765030000|2024-11-28 03:37:10|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732765040000|2024-11-28 03:37:20|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.72|1167.32|0
1732765050000|2024-11-28 03:37:30|1169.61|1167.21|1169.61|1167.21|1169.83|1167.43|1169.61|1167.21|0
1732765060000|2024-11-28 03:37:40|1169.72|1167.32|1169.83|1167.43|1169.83|1167.43|1169.72|1167.32|0
1732765080000|2024-11-28 03:38:00|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1732765090000|2024-11-28 03:38:10|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732765100000|2024-11-28 03:38:20|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732765160000|2024-11-28 03:39:20|1170.05|1167.65|1169.83|1167.43|1170.05|1167.65|1169.83|1167.43|0
1732765180000|2024-11-28 03:39:40|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732765270000|2024-11-28 03:41:10|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|0
1732765280000|2024-11-28 03:41:20|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732765300000|2024-11-28 03:41:40|1170.16|1167.76|1170.27|1167.87|1170.27|1167.87|1170.16|1167.76|0
1732765420000|2024-11-28 03:43:40|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732765430000|2024-11-28 03:43:50|1170.16|1167.76|1170.05|1167.65|1170.16|1167.76|1170.05|1167.65|0
1732765500000|2024-11-28 03:45:00|1169.94|1167.54|1169.83|1167.43|1170.05|1167.65|1169.83|1167.43|0
1732765510000|2024-11-28 03:45:10|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732765550000|2024-11-28 03:45:50|1169.94|1167.54|1169.83|1167.43|1170.05|1167.65|1169.83|1167.43|0
1732765570000|2024-11-28 03:46:10|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1732765580000|2024-11-28 03:46:20|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732765590000|2024-11-28 03:46:30|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732765600000|2024-11-28 03:46:40|1169.94|1167.54|1169.83|1167.43|1169.94|1167.54|1169.83|1167.43|0
1732765620000|2024-11-28 03:47:00|1170.05|1167.65|1169.83|1167.43|1170.05|1167.65|1169.83|1167.43|0
1732765700000|2024-11-28 03:48:20|1169.72|1167.32|1169.83|1167.43|1169.83|1167.43|1169.72|1167.32|0
1732765750000|2024-11-28 03:49:10|1170.05|1167.65|1169.94|1167.54|1170.05|1167.65|1169.94|1167.54|0
1732765760000|2024-11-28 03:49:20|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732765770000|2024-11-28 03:49:30|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732765790000|2024-11-28 03:49:50|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732765800000|2024-11-28 03:50:00|1169.94|1167.54|1169.83|1167.43|1169.94|1167.54|1169.83|1167.43|0
1732765840000|2024-11-28 03:50:40|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732765850000|2024-11-28 03:50:50|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732765940000|2024-11-28 03:52:20|1169.49|1167.09|1169.61|1167.21|1169.61|1167.21|1169.49|1167.09|0
1732765980000|2024-11-28 03:53:00|1169.49|1167.09|1169.61|1167.21|1169.61|1167.21|1169.49|1167.09|0
1732765990000|2024-11-28 03:53:10|1169.49|1167.09|1169.61|1167.21|1169.61|1167.21|1169.39|1166.99|0
1732766000000|2024-11-28 03:53:20|1169.49|1167.09|1169.49|1167.09|1169.49|1167.09|1169.49|1167.09|0
1732766020000|2024-11-28 03:53:40|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732766090000|2024-11-28 03:54:50|1169.49|1167.09|1169.49|1167.09|1169.49|1167.09|1169.49|1167.09|0
1732766100000|2024-11-28 03:55:00|1169.61|1167.21|1169.49|1167.09|1169.61|1167.21|1169.49|1167.09|0
1732766110000|2024-11-28 03:55:10|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732766210000|2024-11-28 03:56:50|1169.71|1167.31|1169.83|1167.43|1169.83|1167.43|1169.71|1167.31|0
1732766240000|2024-11-28 03:57:20|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1732766250000|2024-11-28 03:57:30|1169.61|1167.21|1169.71|1167.31|1169.71|1167.31|1169.61|1167.21|0
1732766260000|2024-11-28 03:57:40|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732766270000|2024-11-28 03:57:50|1169.71|1167.31|1169.71|1167.31|1169.83|1167.43|1169.71|1167.31|0
1732766280000|2024-11-28 03:58:00|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732766290000|2024-11-28 03:58:10|1169.71|1167.31|1169.61|1167.21|1169.71|1167.31|1169.61|1167.21|0
1732766370000|2024-11-28 03:59:30|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.71|1167.31|0
1732766400000|2024-11-28 04:00:00|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732766410000|2024-11-28 04:00:10|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1732766420000|2024-11-28 04:00:20|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732766430000|2024-11-28 04:00:30|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732766460000|2024-11-28 04:01:00|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1732766470000|2024-11-28 04:01:10|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732766560000|2024-11-28 04:02:40|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732766600000|2024-11-28 04:03:20|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732766620000|2024-11-28 04:03:40|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1732766630000|2024-11-28 04:03:50|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732766640000|2024-11-28 04:04:00|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1732766650000|2024-11-28 04:04:10|1169.61|1167.21|1169.39|1166.99|1169.61|1167.21|1169.39|1166.99|0
1732766670000|2024-11-28 04:04:30|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732767010000|2024-11-28 04:10:10|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1732767030000|2024-11-28 04:10:30|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732767070000|2024-11-28 04:11:10|1169.71|1167.31|1169.61|1167.21|1169.71|1167.31|1169.61|1167.21|0
1732767090000|2024-11-28 04:11:30|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732767100000|2024-11-28 04:11:40|1169.71|1167.31|1169.83|1167.43|1169.83|1167.43|1169.61|1167.21|0
1732767110000|2024-11-28 04:11:50|1169.71|1167.31|1169.61|1167.21|1169.71|1167.31|1169.61|1167.21|0
1732767170000|2024-11-28 04:12:50|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1732767180000|2024-11-28 04:13:00|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732767380000|2024-11-28 04:16:20|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|0
1732767410000|2024-11-28 04:16:50|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1732767420000|2024-11-28 04:17:00|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732767440000|2024-11-28 04:17:20|1169.71|1167.31|1169.83|1167.43|1169.83|1167.43|1169.71|1167.31|0
1732767450000|2024-11-28 04:17:30|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1732767460000|2024-11-28 04:17:40|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732767480000|2024-11-28 04:18:00|1170.05|1167.65|1169.93|1167.53|1170.05|1167.65|1169.93|1167.53|0
1732767490000|2024-11-28 04:18:10|1170.05|1167.65|1169.83|1167.43|1170.05|1167.65|1169.83|1167.43|0
1732767510000|2024-11-28 04:18:30|1169.93|1167.53|1169.83|1167.43|1169.93|1167.53|1169.83|1167.43|0
1732767560000|2024-11-28 04:19:20|1169.93|1167.53|1170.05|1167.65|1170.05|1167.65|1169.93|1167.53|0
1732767570000|2024-11-28 04:19:30|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1732767590000|2024-11-28 04:19:50|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|0
1732767680000|2024-11-28 04:21:20|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1732767730000|2024-11-28 04:22:10|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732767750000|2024-11-28 04:22:30|1170.15|1167.75|1170.27|1167.87|1170.27|1167.87|1170.15|1167.75|0
1732767830000|2024-11-28 04:23:50|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1732767840000|2024-11-28 04:24:00|1170.15|1167.75|1170.05|1167.65|1170.15|1167.75|1170.05|1167.65|0
1732767860000|2024-11-28 04:24:20|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1732767960000|2024-11-28 04:26:00|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1732767970000|2024-11-28 04:26:10|1170.04|1167.64|1170.27|1167.87|1170.27|1167.87|1170.04|1167.64|0
1732768070000|2024-11-28 04:27:50|1170.37|1167.97|1170.49|1168.09|1170.49|1168.09|1170.37|1167.97|0
1732768080000|2024-11-28 04:28:00|1170.37|1167.97|1170.27|1167.87|1170.37|1167.97|1170.27|1167.87|0
1732768090000|2024-11-28 04:28:10|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|0
1732768100000|2024-11-28 04:28:20|1170.27|1167.87|1170.49|1168.09|1170.49|1168.09|1170.27|1167.87|0
1732768180000|2024-11-28 04:29:40|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1732768190000|2024-11-28 04:29:50|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|0
1732768200000|2024-11-28 04:30:00|1170.37|1167.97|1170.49|1168.09|1170.49|1168.09|1170.37|1167.97|0
1732768230000|2024-11-28 04:30:30|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1732768250000|2024-11-28 04:30:50|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|0
1732768260000|2024-11-28 04:31:00|1170.37|1167.97|1170.49|1168.09|1170.49|1168.09|1170.37|1167.97|0
1732768290000|2024-11-28 04:31:30|1170.37|1167.97|1170.26|1167.86|1170.37|1167.97|1170.26|1167.86|0
1732768540000|2024-11-28 04:35:40|1170.37|1167.97|1170.48|1168.08|1170.48|1168.08|1170.37|1167.97|0
1732768760000|2024-11-28 04:39:20|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|0
1732768770000|2024-11-28 04:39:30|1170.59|1168.19|1170.48|1168.08|1170.59|1168.19|1170.48|1168.08|0
1732768870000|2024-11-28 04:41:10|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1732768900000|2024-11-28 04:41:40|1170.37|1167.97|1170.26|1167.86|1170.37|1167.97|1170.26|1167.86|0
1732769180000|2024-11-28 04:46:20|1170.04|1167.64|1170.04|1167.64|1170.26|1167.86|1170.04|1167.64|0
1732769190000|2024-11-28 04:46:30|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1732769330000|2024-11-28 04:48:50|1169.71|1167.31|1169.82|1167.42|1169.82|1167.42|1169.71|1167.31|0
1732769340000|2024-11-28 04:49:00|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|0
1732769350000|2024-11-28 04:49:10|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1732769370000|2024-11-28 04:49:30|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1732769390000|2024-11-28 04:49:50|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1732769420000|2024-11-28 04:50:20|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1732769450000|2024-11-28 04:50:50|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1732769480000|2024-11-28 04:51:20|1169.7|1167.3|1169.6|1167.2|1169.7|1167.3|1169.6|1167.2|0
1732769520000|2024-11-28 04:52:00|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|0
1732769540000|2024-11-28 04:52:20|1169.26|1166.86|1169.38|1166.98|1169.38|1166.98|1169.26|1166.86|0
1732769560000|2024-11-28 04:52:40|1169.48|1167.08|1169.38|1166.98|1169.48|1167.08|1169.38|1166.98|0
1732769570000|2024-11-28 04:52:50|1169.26|1166.86|1169.38|1166.98|1169.38|1166.98|1169.26|1166.86|0
1732769800000|2024-11-28 04:56:40|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|0
1732769810000|2024-11-28 04:56:50|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|0
1732769850000|2024-11-28 04:57:30|1169.48|1167.08|1169.6|1167.2|1169.6|1167.2|1169.48|1167.08|0
1732769860000|2024-11-28 04:57:40|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|0
1732769950000|2024-11-28 04:59:10|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|0
1732769960000|2024-11-28 04:59:20|1169.16|1166.76|1169.38|1166.98|1169.38|1166.98|1169.16|1166.76|0
1732769980000|2024-11-28 04:59:40|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1732770050000|2024-11-28 05:00:50|1168.93|1166.53|1169.16|1166.76|1169.16|1166.76|1168.93|1166.53|0
1732770060000|2024-11-28 05:01:00|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|0
1732770130000|2024-11-28 05:02:10|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|0
1732770180000|2024-11-28 05:03:00|1169.48|1167.08|1169.38|1166.98|1169.48|1167.08|1169.38|1166.98|0
1732770240000|2024-11-28 05:04:00|1169.15|1166.75|1169.26|1166.86|1169.26|1166.86|1169.15|1166.75|0
1732770250000|2024-11-28 05:04:10|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|0
1732770350000|2024-11-28 05:05:50|1169.26|1166.86|1169.38|1166.98|1169.38|1166.98|1169.26|1166.86|0
1732770360000|2024-11-28 05:06:00|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1732770380000|2024-11-28 05:06:20|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|1169.26|1166.86|0
1732770390000|2024-11-28 05:06:30|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1732770420000|2024-11-28 05:07:00|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1732770430000|2024-11-28 05:07:10|1169.15|1166.75|1169.26|1166.86|1169.26|1166.86|1169.15|1166.75|0
1732770440000|2024-11-28 05:07:20|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1732770560000|2024-11-28 05:09:20|1169.26|1166.86|1169.37|1166.97|1169.37|1166.97|1169.26|1166.86|0
1732770570000|2024-11-28 05:09:30|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1732770600000|2024-11-28 05:10:00|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|0
1732770610000|2024-11-28 05:10:10|1168.93|1166.53|1169.04|1166.64|1169.04|1166.64|1168.93|1166.53|0
1732770620000|2024-11-28 05:10:20|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1732770640000|2024-11-28 05:10:40|1169.04|1166.64|1169.15|1166.75|1169.15|1166.75|1168.93|1166.53|0
1732770680000|2024-11-28 05:11:20|1169.26|1166.86|1169.15|1166.75|1169.26|1166.86|1169.15|1166.75|0
1732770740000|2024-11-28 05:12:20|1169.26|1166.86|1169.15|1166.75|1169.26|1166.86|1169.15|1166.75|0
1732770890000|2024-11-28 05:14:50|1169.26|1166.86|1169.15|1166.75|1169.26|1166.86|1169.15|1166.75|0
1732770970000|2024-11-28 05:16:10|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1732771020000|2024-11-28 05:17:00|1169.59|1167.19|1169.48|1167.08|1169.59|1167.19|1169.48|1167.08|0
1732771030000|2024-11-28 05:17:10|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1732771050000|2024-11-28 05:17:30|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|0
1732771060000|2024-11-28 05:17:40|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1732771080000|2024-11-28 05:18:00|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1732771100000|2024-11-28 05:18:20|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1732771140000|2024-11-28 05:19:00|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|0
1732771230000|2024-11-28 05:20:30|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1732771430000|2024-11-28 05:23:50|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1732771450000|2024-11-28 05:24:10|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1732771470000|2024-11-28 05:24:30|1169.26|1166.86|1169.37|1166.97|1169.37|1166.97|1169.26|1166.86|0
1732771500000|2024-11-28 05:25:00|1169.15|1166.75|1169.26|1166.86|1169.26|1166.86|1169.15|1166.75|0
1732771510000|2024-11-28 05:25:10|1169.37|1166.97|1169.15|1166.75|1169.37|1166.97|1169.15|1166.75|0
1732771520000|2024-11-28 05:25:20|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1732771680000|2024-11-28 05:28:00|1169.48|1167.08|1169.48|1167.08|1169.59|1167.19|1169.37|1166.97|0
1732771690000|2024-11-28 05:28:10|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1732771700000|2024-11-28 05:28:20|1169.37|1166.97|1169.48|1167.08|1169.48|1167.08|1169.37|1166.97|0
1732771710000|2024-11-28 05:28:30|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1732771720000|2024-11-28 05:28:40|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1732771730000|2024-11-28 05:28:50|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732771870000|2024-11-28 05:31:10|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1732771950000|2024-11-28 05:32:30|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732772010000|2024-11-28 05:33:30|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732772310000|2024-11-28 05:38:30|1169.92|1167.52|1170.03|1167.63|1170.03|1167.63|1169.92|1167.52|0
1732772350000|2024-11-28 05:39:10|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1732772440000|2024-11-28 05:40:40|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|0
1732772510000|2024-11-28 05:41:50|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1732772520000|2024-11-28 05:42:00|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1732772630000|2024-11-28 05:43:50|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732772640000|2024-11-28 05:44:00|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732772660000|2024-11-28 05:44:20|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732772790000|2024-11-28 05:46:30|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|0
1732772800000|2024-11-28 05:46:40|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732772810000|2024-11-28 05:46:50|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732772820000|2024-11-28 05:47:00|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732772910000|2024-11-28 05:48:30|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732772990000|2024-11-28 05:49:50|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732773090000|2024-11-28 05:51:30|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732773100000|2024-11-28 05:51:40|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|0
1732773110000|2024-11-28 05:51:50|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732773120000|2024-11-28 05:52:00|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732773230000|2024-11-28 05:53:50|1169.91|1167.51|1169.81|1167.41|1169.91|1167.51|1169.81|1167.41|0
1732773350000|2024-11-28 05:55:50|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732773410000|2024-11-28 05:56:50|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|0
1732773420000|2024-11-28 05:57:00|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1169.91|1167.51|0
1732773440000|2024-11-28 05:57:20|1169.81|1167.41|1169.81|1167.41|1169.91|1167.51|1169.81|1167.41|0
1732773450000|2024-11-28 05:57:30|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732773510000|2024-11-28 05:58:30|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732773520000|2024-11-28 05:58:40|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732773540000|2024-11-28 05:59:00|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732773570000|2024-11-28 05:59:30|1169.91|1167.51|1170.03|1167.63|1170.03|1167.63|1169.91|1167.51|0
1732773580000|2024-11-28 05:59:40|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732773590000|2024-11-28 05:59:50|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1169.81|1167.41|0
1732773600000|2024-11-28 06:00:00|1169.81|1167.41|1169.59|1167.19|1169.81|1167.41|1169.59|1167.19|0
1732773620000|2024-11-28 06:00:20|1169.81|1167.41|1169.59|1167.19|1169.81|1167.41|1169.59|1167.19|0
1732773630000|2024-11-28 06:00:30|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732773640000|2024-11-28 06:00:40|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1732773650000|2024-11-28 06:00:50|1169.81|1167.41|1170.03|1167.63|1170.03|1167.63|1169.81|1167.41|0
1732773730000|2024-11-28 06:02:10|1169.91|1167.51|1169.81|1167.41|1169.91|1167.51|1169.81|1167.41|0
1732773750000|2024-11-28 06:02:30|1170.03|1167.63|1169.81|1167.41|1170.03|1167.63|1169.81|1167.41|0
1732773760000|2024-11-28 06:02:40|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1732773770000|2024-11-28 06:02:50|1169.69|1167.29|1169.59|1167.19|1169.69|1167.29|1169.59|1167.19|0
1732773790000|2024-11-28 06:03:10|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732773800000|2024-11-28 06:03:20|1169.59|1167.19|1169.81|1167.41|1169.81|1167.41|1169.59|1167.19|0
1732773850000|2024-11-28 06:04:10|1169.59|1167.19|1169.69|1167.29|1169.69|1167.29|1169.59|1167.19|0
1732773860000|2024-11-28 06:04:20|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732773930000|2024-11-28 06:05:30|1170.03|1167.63|1169.91|1167.51|1170.03|1167.63|1169.81|1167.41|0
1732773940000|2024-11-28 06:05:40|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1732774050000|2024-11-28 06:07:30|1169.91|1167.51|1170.03|1167.63|1170.03|1167.63|1169.91|1167.51|0
1732774080000|2024-11-28 06:08:00|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1732774100000|2024-11-28 06:08:20|1170.03|1167.63|1170.25|1167.85|1170.25|1167.85|1170.03|1167.63|0
1732774150000|2024-11-28 06:09:10|1170.03|1167.63|1169.91|1167.51|1170.03|1167.63|1169.91|1167.51|0
1732774160000|2024-11-28 06:09:20|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1169.91|1167.51|0
1732774170000|2024-11-28 06:09:30|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|0
1732774180000|2024-11-28 06:09:40|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|0
1732774260000|2024-11-28 06:11:00|1170.25|1167.85|1170.03|1167.63|1170.25|1167.85|1170.03|1167.63|0
1732774340000|2024-11-28 06:12:20|1169.91|1167.51|1170.03|1167.63|1170.03|1167.63|1169.91|1167.51|0
1732774350000|2024-11-28 06:12:30|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|0
1732774370000|2024-11-28 06:12:50|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|0
1732774450000|2024-11-28 06:14:10|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1732774460000|2024-11-28 06:14:20|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732774470000|2024-11-28 06:14:30|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1732774760000|2024-11-28 06:19:20|1169.69|1167.29|1169.58|1167.18|1169.69|1167.29|1169.58|1167.18|0
1732774780000|2024-11-28 06:19:40|1169.69|1167.29|1169.58|1167.18|1169.69|1167.29|1169.58|1167.18|0
1732774850000|2024-11-28 06:20:50|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732774870000|2024-11-28 06:21:10|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1732774960000|2024-11-28 06:22:40|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732775030000|2024-11-28 06:23:50|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|0
1732775040000|2024-11-28 06:24:00|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1732775160000|2024-11-28 06:26:00|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732775180000|2024-11-28 06:26:20|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|0
1732775190000|2024-11-28 06:26:30|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732775260000|2024-11-28 06:27:40|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|0
1732775270000|2024-11-28 06:27:50|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732775330000|2024-11-28 06:28:50|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1732775390000|2024-11-28 06:29:50|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|0
1732775400000|2024-11-28 06:30:00|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1732775410000|2024-11-28 06:30:10|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732775510000|2024-11-28 06:31:50|1169.14|1166.74|1169.36|1166.96|1169.36|1166.96|1169.14|1166.74|0
1732775680000|2024-11-28 06:34:40|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1732775690000|2024-11-28 06:34:50|1169.46|1167.06|1169.58|1167.18|1169.58|1167.18|1169.46|1167.06|0
1732775700000|2024-11-28 06:35:00|1169.36|1166.96|1169.46|1167.06|1169.46|1167.06|1169.36|1166.96|0
1732775720000|2024-11-28 06:35:20|1169.36|1166.96|1169.58|1167.18|1169.58|1167.18|1169.36|1166.96|0
1732775730000|2024-11-28 06:35:30|1169.46|1167.06|1169.46|1167.06|1169.46|1167.06|1169.46|1167.06|0
1732775760000|2024-11-28 06:36:00|1169.36|1166.96|1169.46|1167.06|1169.46|1167.06|1169.36|1166.96|0
1732775770000|2024-11-28 06:36:10|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1732775780000|2024-11-28 06:36:20|1169.36|1166.96|1169.58|1167.18|1169.58|1167.18|1169.36|1166.96|0
1732775790000|2024-11-28 06:36:30|1169.36|1166.96|1169.46|1167.06|1169.46|1167.06|1169.36|1166.96|0
1732775800000|2024-11-28 06:36:40|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732775890000|2024-11-28 06:38:10|1169.46|1167.06|1169.36|1166.96|1169.46|1167.06|1169.36|1166.96|0
1732775920000|2024-11-28 06:38:40|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|0
1732776070000|2024-11-28 06:41:10|1168.92|1166.52|1169.14|1166.74|1169.14|1166.74|1168.92|1166.52|0
1732776100000|2024-11-28 06:41:40|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732776130000|2024-11-28 06:42:10|1169.24|1166.84|1169.36|1166.96|1169.36|1166.96|1169.24|1166.84|0
1732776410000|2024-11-28 06:46:50|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1732776420000|2024-11-28 06:47:00|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732776450000|2024-11-28 06:47:30|1169.24|1166.84|1168.92|1166.52|1169.24|1166.84|1168.92|1166.52|0
1732776480000|2024-11-28 06:48:00|1168.8|1166.4|1168.92|1166.52|1168.92|1166.52|1168.8|1166.4|0
1732776490000|2024-11-28 06:48:10|1168.8|1166.4|1168.92|1166.52|1168.92|1166.52|1168.8|1166.4|0
1732776510000|2024-11-28 06:48:30|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1732776570000|2024-11-28 06:49:30|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|0
1732776740000|2024-11-28 06:52:20|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1732776750000|2024-11-28 06:52:30|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732776790000|2024-11-28 06:53:10|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1732776800000|2024-11-28 06:53:20|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732776830000|2024-11-28 06:53:50|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1732776840000|2024-11-28 06:54:00|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1732776980000|2024-11-28 06:56:20|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1732777240000|2024-11-28 07:00:40|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732777250000|2024-11-28 07:00:50|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1732777260000|2024-11-28 07:01:00|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1168.91|1166.51|0
1732777270000|2024-11-28 07:01:10|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1732777280000|2024-11-28 07:01:20|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1732777330000|2024-11-28 07:02:10|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732777340000|2024-11-28 07:02:20|1169.24|1166.84|1169.35|1166.95|1169.35|1166.95|1169.24|1166.84|0
1732777370000|2024-11-28 07:02:50|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1732777380000|2024-11-28 07:03:00|1169.13|1166.73|1169.24|1166.84|1169.35|1166.95|1169.13|1166.73|0
1732777390000|2024-11-28 07:03:10|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732777400000|2024-11-28 07:03:20|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1732777420000|2024-11-28 07:03:40|1169.13|1166.73|1169.24|1166.84|1169.24|1166.84|1169.13|1166.73|0
1732777430000|2024-11-28 07:03:50|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732777490000|2024-11-28 07:04:50|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1732777500000|2024-11-28 07:05:00|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1732777520000|2024-11-28 07:05:20|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|0
1732777530000|2024-11-28 07:05:30|1169.46|1167.06|1169.57|1167.17|1169.57|1167.17|1169.46|1167.06|0
1732777590000|2024-11-28 07:06:30|1169.46|1167.06|1169.35|1166.95|1169.46|1167.06|1169.35|1166.95|0
1732777610000|2024-11-28 07:06:50|1169.57|1167.17|1169.35|1166.95|1169.57|1167.17|1169.35|1166.95|0
1732777710000|2024-11-28 07:08:30|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|0
1732777720000|2024-11-28 07:08:40|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1732777750000|2024-11-28 07:09:10|1169.57|1167.17|1169.35|1166.95|1169.57|1167.17|1169.35|1166.95|0
1732777760000|2024-11-28 07:09:20|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|0
1732777770000|2024-11-28 07:09:30|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1732777780000|2024-11-28 07:09:40|1169.57|1167.17|1169.13|1166.73|1169.57|1167.17|1169.13|1166.73|0
1732777790000|2024-11-28 07:09:50|1168.91|1166.51|1168.69|1166.29|1168.91|1166.51|1168.69|1166.29|0
1732777800000|2024-11-28 07:10:00|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|0
1732777810000|2024-11-28 07:10:10|1168.35|1165.95|1168.47|1166.07|1168.47|1166.07|1168.35|1165.95|0
1732777890000|2024-11-28 07:11:30|1168.58|1166.18|1168.69|1166.29|1168.69|1166.29|1168.58|1166.18|0
1732777910000|2024-11-28 07:11:50|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1732777920000|2024-11-28 07:12:00|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|1168.8|1166.4|0
1732777930000|2024-11-28 07:12:10|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1732777980000|2024-11-28 07:13:00|1169.13|1166.73|1169.02|1166.62|1169.13|1166.73|1169.02|1166.62|0
1732777990000|2024-11-28 07:13:10|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732778020000|2024-11-28 07:13:40|1169.24|1166.84|1169.13|1166.73|1169.24|1166.84|1169.13|1166.73|0
1732778030000|2024-11-28 07:13:50|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1732778090000|2024-11-28 07:14:50|1169.24|1166.84|1169.35|1166.95|1169.35|1166.95|1169.24|1166.84|0
1732778140000|2024-11-28 07:15:40|1169.13|1166.73|1169.35|1166.95|1169.35|1166.95|1169.13|1166.73|0
1732778150000|2024-11-28 07:15:50|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732778190000|2024-11-28 07:16:30|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1732778420000|2024-11-28 07:20:20|1169.24|1166.84|1169.35|1166.95|1169.35|1166.95|1169.24|1166.84|0
1732778430000|2024-11-28 07:20:30|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732778440000|2024-11-28 07:20:40|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1732778450000|2024-11-28 07:20:50|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732778460000|2024-11-28 07:21:00|1169.35|1166.95|1169.24|1166.84|1169.35|1166.95|1169.24|1166.84|0
1732778470000|2024-11-28 07:21:10|1169.35|1166.95|1169.24|1166.84|1169.35|1166.95|1169.24|1166.84|0
1732778490000|2024-11-28 07:21:30|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732778610000|2024-11-28 07:23:30|1169.24|1166.84|1169.13|1166.73|1169.24|1166.84|1169.13|1166.73|0
1732778620000|2024-11-28 07:23:40|1169.24|1166.84|1169.13|1166.73|1169.24|1166.84|1169.13|1166.73|0
1732778710000|2024-11-28 07:25:10|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1732778730000|2024-11-28 07:25:30|1169.13|1166.73|1169.01|1166.61|1169.13|1166.73|1169.01|1166.61|0
1732778740000|2024-11-28 07:25:40|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732778790000|2024-11-28 07:26:30|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1732778800000|2024-11-28 07:26:40|1169.13|1166.73|1169.23|1166.83|1169.35|1166.95|1169.13|1166.73|0
1732778810000|2024-11-28 07:26:50|1169.35|1166.95|1169.23|1166.83|1169.35|1166.95|1169.23|1166.83|0
1732778820000|2024-11-28 07:27:00|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1732778850000|2024-11-28 07:27:30|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732778870000|2024-11-28 07:27:50|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1732778880000|2024-11-28 07:28:00|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1732778900000|2024-11-28 07:28:20|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1732778910000|2024-11-28 07:28:30|1169.35|1166.95|1169.13|1166.73|1169.35|1166.95|1169.13|1166.73|0
1732778920000|2024-11-28 07:28:40|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1732779010000|2024-11-28 07:30:10|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1732779030000|2024-11-28 07:30:30|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1732779050000|2024-11-28 07:30:50|1168.69|1166.29|1168.91|1166.51|1168.91|1166.51|1168.69|1166.29|0
1732779110000|2024-11-28 07:31:50|1168.69|1166.29|1168.69|1166.29|1168.69|1166.29|1168.69|1166.29|0
1732779150000|2024-11-28 07:32:30|1168.47|1166.07|1169.42|1167.02|1169.42|1167.02|1168.47|1166.07|0
1732779170000|2024-11-28 07:32:50|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1732779190000|2024-11-28 07:33:10|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1732779200000|2024-11-28 07:33:20|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732779210000|2024-11-28 07:33:30|1168.44|1166.04|1168.21|1165.81|1168.44|1166.04|1168.21|1165.81|0
1732779220000|2024-11-28 07:33:40|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732779240000|2024-11-28 07:34:00|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1167.99|1165.59|0
1732779250000|2024-11-28 07:34:10|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732779260000|2024-11-28 07:34:20|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732779300000|2024-11-28 07:35:00|1168.1|1165.7|1167.99|1165.59|1168.1|1165.7|1167.99|1165.59|0
1732779310000|2024-11-28 07:35:10|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732779330000|2024-11-28 07:35:30|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|0
1732779340000|2024-11-28 07:35:40|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732779360000|2024-11-28 07:36:00|1167.88|1165.48|1167.88|1165.48|1167.88|1165.48|1167.88|1165.48|0
1732779370000|2024-11-28 07:36:10|1167.77|1165.37|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1732779380000|2024-11-28 07:36:20|1167.77|1165.37|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1732779390000|2024-11-28 07:36:30|1167.77|1165.37|1167.55|1165.15|1167.77|1165.37|1167.55|1165.15|0
1732779410000|2024-11-28 07:36:50|1167.33|1164.93|1167.11|1164.71|1167.33|1164.93|1167.11|1164.71|0
1732779440000|2024-11-28 07:37:20|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1732779470000|2024-11-28 07:37:50|1167.11|1164.71|1167.33|1164.93|1167.33|1164.93|1167.11|1164.71|0
1732779480000|2024-11-28 07:38:00|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|0
1732779530000|2024-11-28 07:38:50|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1732779540000|2024-11-28 07:39:00|1167.55|1165.15|1167.44|1165.04|1167.55|1165.15|1167.44|1165.04|0
1732779550000|2024-11-28 07:39:10|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1732779560000|2024-11-28 07:39:20|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1732779570000|2024-11-28 07:39:30|1167.44|1165.04|1167.55|1165.15|1167.55|1165.15|1167.44|1165.04|0
1732779630000|2024-11-28 07:40:30|1167.44|1165.04|1167.55|1165.15|1167.55|1165.15|1167.33|1164.93|0
1732779640000|2024-11-28 07:40:40|1167.44|1165.04|1167.55|1165.15|1167.55|1165.15|1167.44|1165.04|0
1732779650000|2024-11-28 07:40:50|1167.44|1165.04|1167.33|1164.93|1167.44|1165.04|1167.33|1164.93|0
1732779670000|2024-11-28 07:41:10|1167.22|1164.82|1167.11|1164.71|1167.22|1164.82|1167.11|1164.71|0
1732779690000|2024-11-28 07:41:30|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1732779700000|2024-11-28 07:41:40|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1732779720000|2024-11-28 07:42:00|1167.33|1164.93|1167.55|1165.15|1167.55|1165.15|1167.33|1164.93|0
1732779750000|2024-11-28 07:42:30|1167.33|1164.93|1167.55|1165.15|1167.55|1165.15|1167.33|1164.93|0
1732779760000|2024-11-28 07:42:40|1167.33|1164.93|1167.55|1165.15|1167.55|1165.15|1167.33|1164.93|0
1732779770000|2024-11-28 07:42:50|1167.44|1165.04|1167.33|1164.93|1167.44|1165.04|1167.33|1164.93|0
1732779790000|2024-11-28 07:43:10|1167.44|1165.04|1167.33|1164.93|1167.44|1165.04|1167.33|1164.93|0
1732779840000|2024-11-28 07:44:00|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1732779850000|2024-11-28 07:44:10|1167.44|1165.04|1167.33|1164.93|1167.44|1165.04|1167.33|1164.93|0
1732779900000|2024-11-28 07:45:00|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1732779920000|2024-11-28 07:45:20|1167.44|1165.04|1167.55|1165.15|1167.55|1165.15|1167.44|1165.04|0
1732779960000|2024-11-28 07:46:00|1167.66|1165.26|1167.55|1165.15|1167.66|1165.26|1167.55|1165.15|0
1732779970000|2024-11-28 07:46:10|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|0
1732779980000|2024-11-28 07:46:20|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732780020000|2024-11-28 07:47:00|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732780040000|2024-11-28 07:47:20|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732780070000|2024-11-28 07:47:50|1168.65|1166.25|1168.54|1166.14|1168.65|1166.25|1168.43|1166.03|0
1732780080000|2024-11-28 07:48:00|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1732780110000|2024-11-28 07:48:30|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.32|1165.92|0
1732780170000|2024-11-28 07:49:30|1168.54|1166.14|1168.43|1166.03|1168.54|1166.14|1168.43|1166.03|0
1732780210000|2024-11-28 07:50:10|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732780220000|2024-11-28 07:50:20|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|0
1732780230000|2024-11-28 07:50:30|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732780240000|2024-11-28 07:50:40|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.1|1165.7|0
1732780250000|2024-11-28 07:50:50|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|0
1732780260000|2024-11-28 07:51:00|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1167.99|1165.59|0
1732780270000|2024-11-28 07:51:10|1167.99|1165.59|1168.21|1165.81|1168.21|1165.81|1167.99|1165.59|0
1732780320000|2024-11-28 07:52:00|1168.43|1166.03|1168.21|1165.81|1168.43|1166.03|1168.21|1165.81|0
1732780350000|2024-11-28 07:52:30|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732780390000|2024-11-28 07:53:10|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732780420000|2024-11-28 07:53:40|1168.32|1165.92|1168.43|1166.03|1168.43|1166.03|1168.32|1165.92|0
1732780480000|2024-11-28 07:54:40|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1732780520000|2024-11-28 07:55:20|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732780540000|2024-11-28 07:55:40|1168.54|1166.14|1168.43|1166.03|1168.54|1166.14|1168.43|1166.03|0
1732780570000|2024-11-28 07:56:10|1168.32|1165.92|1168.43|1166.03|1168.43|1166.03|1168.32|1165.92|0
1732780610000|2024-11-28 07:56:50|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1732780620000|2024-11-28 07:57:00|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732780670000|2024-11-28 07:57:50|1168.32|1165.92|1168.32|1165.92|1168.43|1166.03|1168.21|1165.81|0
1732780680000|2024-11-28 07:58:00|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732780690000|2024-11-28 07:58:10|1168.54|1166.14|1168.65|1166.25|1168.65|1166.25|1168.54|1166.14|0
1732780700000|2024-11-28 07:58:20|1168.54|1166.14|1168.54|1166.14|1168.54|1166.14|1168.54|1166.14|0
1732780710000|2024-11-28 07:58:30|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1732780720000|2024-11-28 07:58:40|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|0
1732780730000|2024-11-28 07:58:50|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1732780740000|2024-11-28 07:59:00|1168.76|1166.36|1168.87|1166.47|1168.87|1166.47|1168.76|1166.36|0
1732780750000|2024-11-28 07:59:10|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|0
1732780760000|2024-11-28 07:59:20|1168.87|1166.47|1168.65|1166.25|1168.87|1166.47|1168.65|1166.25|0
1732780790000|2024-11-28 07:59:50|1168.54|1166.14|1168.54|1166.14|1168.54|1166.14|1168.54|1166.14|0
1732780800000|2024-11-28 08:00:00|1168.65|1166.25|1168.87|1166.47|1168.87|1166.47|1168.65|1166.25|0
1732780870000|2024-11-28 08:01:10|1168.65|1166.25|1168.43|1166.03|1168.65|1166.25|1168.43|1166.03|0
1732780880000|2024-11-28 08:01:20|1168.32|1165.92|1168.43|1166.03|1168.43|1166.03|1168.32|1165.92|0
1732780900000|2024-11-28 08:01:40|1168.32|1165.92|1168.43|1166.03|1168.43|1166.03|1168.21|1165.81|0
1732780910000|2024-11-28 08:01:50|1168.65|1166.25|1168.21|1165.81|1168.65|1166.25|1168.21|1165.81|0
1732780920000|2024-11-28 08:02:00|1168.43|1166.03|1168.43|1166.03|1168.54|1166.14|1168.43|1166.03|0
1732780930000|2024-11-28 08:02:10|1168.54|1166.14|1168.65|1166.25|1168.65|1166.25|1168.54|1166.14|0
1732780940000|2024-11-28 08:02:20|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732780960000|2024-11-28 08:02:40|1168.54|1166.14|1168.43|1166.03|1168.54|1166.14|1168.43|1166.03|0
1732781010000|2024-11-28 08:03:30|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1167.99|1165.59|0
1732781020000|2024-11-28 08:03:40|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|0
1732781030000|2024-11-28 08:03:50|1167.99|1165.59|1168.21|1165.81|1168.21|1165.81|1167.99|1165.59|0
1732781050000|2024-11-28 08:04:10|1167.99|1165.59|1168.21|1165.81|1168.21|1165.81|1167.99|1165.59|0
1732781070000|2024-11-28 08:04:30|1168.09|1165.69|1167.99|1165.59|1168.09|1165.69|1167.99|1165.59|0
1732781090000|2024-11-28 08:04:50|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732781100000|2024-11-28 08:05:00|1168.43|1166.03|1168.65|1166.25|1168.65|1166.25|1168.43|1166.03|0
1732781110000|2024-11-28 08:05:10|1168.54|1166.14|1168.65|1166.25|1168.65|1166.25|1168.54|1166.14|0
1732781120000|2024-11-28 08:05:20|1168.43|1166.03|1168.65|1166.25|1168.65|1166.25|1168.43|1166.03|0
1732781130000|2024-11-28 08:05:30|1168.87|1166.47|1168.65|1166.25|1168.87|1166.47|1168.65|1166.25|0
1732781140000|2024-11-28 08:05:40|1168.76|1166.36|1168.65|1166.25|1168.76|1166.36|1168.65|1166.25|0
1732781150000|2024-11-28 08:05:50|1168.76|1166.36|1168.87|1166.47|1168.87|1166.47|1168.76|1166.36|0
1732781160000|2024-11-28 08:06:00|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1732781170000|2024-11-28 08:06:10|1168.87|1166.47|1168.65|1166.25|1168.87|1166.47|1168.65|1166.25|0
1732781200000|2024-11-28 08:06:40|1168.76|1166.36|1168.87|1166.47|1168.87|1166.47|1168.76|1166.36|0
1732781210000|2024-11-28 08:06:50|1168.76|1166.36|1168.65|1166.25|1168.87|1166.47|1168.65|1166.25|0
1732781220000|2024-11-28 08:07:00|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1732781230000|2024-11-28 08:07:10|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.43|1166.03|0
1732781260000|2024-11-28 08:07:40|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1732781270000|2024-11-28 08:07:50|1168.65|1166.25|1168.87|1166.47|1168.87|1166.47|1168.65|1166.25|0
1732781300000|2024-11-28 08:08:20|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|1169.09|1166.69|0
1732781310000|2024-11-28 08:08:30|1168.98|1166.58|1168.87|1166.47|1168.98|1166.58|1168.87|1166.47|0
1732781330000|2024-11-28 08:08:50|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|0
1732781340000|2024-11-28 08:09:00|1168.65|1166.25|1168.65|1166.25|1168.87|1166.47|1168.65|1166.25|0
1732781350000|2024-11-28 08:09:10|1168.53|1166.13|1168.65|1166.25|1168.65|1166.25|1168.53|1166.13|0
1732781380000|2024-11-28 08:09:40|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732781390000|2024-11-28 08:09:50|1168.53|1166.13|1168.65|1166.25|1168.65|1166.25|1168.53|1166.13|0
1732781400000|2024-11-28 08:10:00|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1732781410000|2024-11-28 08:10:10|1168.76|1166.36|1168.65|1166.25|1168.76|1166.36|1168.65|1166.25|0
1732781430000|2024-11-28 08:10:30|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732781450000|2024-11-28 08:10:50|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732781460000|2024-11-28 08:11:00|1168.43|1166.03|1168.31|1165.91|1168.43|1166.03|1168.31|1165.91|0
1732781470000|2024-11-28 08:11:10|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732781480000|2024-11-28 08:11:20|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|0
1732781490000|2024-11-28 08:11:30|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732781520000|2024-11-28 08:12:00|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|0
1732781530000|2024-11-28 08:12:10|1167.99|1165.59|1167.77|1165.37|1167.99|1165.59|1167.77|1165.37|0
1732781540000|2024-11-28 08:12:20|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1732781550000|2024-11-28 08:12:30|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|0
1732781560000|2024-11-28 08:12:40|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1732781570000|2024-11-28 08:12:50|1167.77|1165.37|1167.55|1165.15|1167.77|1165.37|1167.55|1165.15|0
1732781580000|2024-11-28 08:13:00|1167.65|1165.25|1167.32|1164.92|1167.65|1165.25|1167.32|1164.92|0
1732781590000|2024-11-28 08:13:10|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1732781600000|2024-11-28 08:13:20|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|0
1732781610000|2024-11-28 08:13:30|1167.65|1165.25|1167.77|1165.37|1167.77|1165.37|1167.65|1165.25|0
1732781630000|2024-11-28 08:13:50|1167.65|1165.25|1167.65|1165.25|1167.65|1165.25|1167.65|1165.25|0
1732781640000|2024-11-28 08:14:00|1167.55|1165.15|1167.1|1164.7|1167.55|1165.15|1167.1|1164.7|0
1732781670000|2024-11-28 08:14:30|1167.21|1164.81|1167.32|1164.92|1167.32|1164.92|1167.21|1164.81|0
1732781680000|2024-11-28 08:14:40|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|0
1732781690000|2024-11-28 08:14:50|1167.32|1164.92|1167.54|1165.14|1167.54|1165.14|1167.32|1164.92|0
1732781700000|2024-11-28 08:15:00|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|0
1732781710000|2024-11-28 08:15:10|1167.87|1165.47|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1732781720000|2024-11-28 08:15:20|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732781730000|2024-11-28 08:15:30|1167.99|1165.59|1168.21|1165.81|1168.21|1165.81|1167.99|1165.59|0
1732781740000|2024-11-28 08:15:40|1167.99|1165.59|1167.54|1165.14|1167.99|1165.59|1167.54|1165.14|0
1732781750000|2024-11-28 08:15:50|1167.65|1165.25|1167.32|1164.92|1167.65|1165.25|1167.32|1164.92|0
1732781760000|2024-11-28 08:16:00|1167.43|1165.03|1167.77|1165.37|1167.77|1165.37|1167.43|1165.03|0
1732781770000|2024-11-28 08:16:10|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|1167.54|1165.14|0
1732781790000|2024-11-28 08:16:30|1167.32|1164.92|1167.32|1164.92|1167.43|1165.03|1167.32|1164.92|0
1732781820000|2024-11-28 08:17:00|1167.21|1164.81|1167.32|1164.92|1167.32|1164.92|1167.1|1164.7|0
1732781830000|2024-11-28 08:17:10|1167.1|1164.7|1167.43|1165.03|1167.43|1165.03|1167.1|1164.7|0
1732781840000|2024-11-28 08:17:20|1167.32|1164.92|1167.54|1165.14|1167.54|1165.14|1167.32|1164.92|0
1732781850000|2024-11-28 08:17:30|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732781860000|2024-11-28 08:17:40|1167.77|1165.37|1167.87|1165.47|1167.87|1165.47|1167.77|1165.37|0
1732781870000|2024-11-28 08:17:50|1167.77|1165.37|1167.87|1165.47|1167.87|1165.47|1167.77|1165.37|0
1732781880000|2024-11-28 08:18:00|1167.77|1165.37|1168.21|1165.81|1168.21|1165.81|1167.77|1165.37|0
1732781890000|2024-11-28 08:18:10|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732781900000|2024-11-28 08:18:20|1167.87|1165.47|1167.76|1165.36|1167.87|1165.47|1167.76|1165.36|0
1732781920000|2024-11-28 08:18:40|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.76|1165.36|0
1732781950000|2024-11-28 08:19:10|1168.09|1165.69|1167.99|1165.59|1168.09|1165.69|1167.99|1165.59|0
1732781990000|2024-11-28 08:19:50|1167.76|1165.36|1167.99|1165.59|1167.99|1165.59|1167.76|1165.36|0
1732782020000|2024-11-28 08:20:20|1167.76|1165.36|1167.99|1165.59|1167.99|1165.59|1167.76|1165.36|0
1732782030000|2024-11-28 08:20:30|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|0
1732782040000|2024-11-28 08:20:40|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732782050000|2024-11-28 08:20:50|1167.76|1165.36|1167.99|1165.59|1167.99|1165.59|1167.76|1165.36|0
1732782060000|2024-11-28 08:21:00|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732782080000|2024-11-28 08:21:20|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1732782100000|2024-11-28 08:21:40|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|0
1732782110000|2024-11-28 08:21:50|1167.87|1165.47|1167.87|1165.47|1167.87|1165.47|1167.87|1165.47|0
1732782120000|2024-11-28 08:22:00|1167.76|1165.36|1167.99|1165.59|1167.99|1165.59|1167.76|1165.36|0
1732782130000|2024-11-28 08:22:10|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|0
1732782140000|2024-11-28 08:22:20|1167.87|1165.47|1167.98|1165.58|1167.98|1165.58|1167.87|1165.47|0
1732782150000|2024-11-28 08:22:30|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|0
1732782160000|2024-11-28 08:22:40|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|0
1732782180000|2024-11-28 08:23:00|1167.76|1165.36|1167.65|1165.25|1167.76|1165.36|1167.65|1165.25|0
1732782190000|2024-11-28 08:23:10|1167.54|1165.14|1167.87|1165.47|1167.87|1165.47|1167.54|1165.14|0
1732782200000|2024-11-28 08:23:20|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|0
1732782210000|2024-11-28 08:23:30|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|0
1732782230000|2024-11-28 08:23:50|1167.87|1165.47|1167.87|1165.47|1167.87|1165.47|1167.87|1165.47|0
1732782240000|2024-11-28 08:24:00|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|0
1732782250000|2024-11-28 08:24:10|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|0
1732782260000|2024-11-28 08:24:20|1168.09|1165.69|1168.21|1165.81|1168.21|1165.81|1168.09|1165.69|0
1732782290000|2024-11-28 08:24:50|1168.31|1165.91|1168.21|1165.81|1168.31|1165.91|1168.21|1165.81|0
1732782300000|2024-11-28 08:25:00|1168.43|1166.03|1168.31|1165.91|1168.53|1166.13|1168.31|1165.91|0
1732782310000|2024-11-28 08:25:10|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1732782340000|2024-11-28 08:25:40|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|0
1732782350000|2024-11-28 08:25:50|1168.09|1165.69|1168.2|1165.8|1168.2|1165.8|1168.09|1165.69|0
1732782360000|2024-11-28 08:26:00|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1732782370000|2024-11-28 08:26:10|1168.2|1165.8|1168.31|1165.91|1168.43|1166.03|1168.2|1165.8|0
1732782380000|2024-11-28 08:26:20|1168.2|1165.8|1168.43|1166.03|1168.43|1166.03|1168.2|1165.8|0
1732782410000|2024-11-28 08:26:50|1168.53|1166.13|1168.65|1166.25|1168.65|1166.25|1168.53|1166.13|0
1732782470000|2024-11-28 08:27:50|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|0
1732782480000|2024-11-28 08:28:00|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1732782490000|2024-11-28 08:28:10|1168.53|1166.13|1168.65|1166.25|1168.65|1166.25|1168.53|1166.13|0
1732782600000|2024-11-28 08:30:00|1168.42|1166.02|1168.65|1166.25|1168.65|1166.25|1168.42|1166.02|0
1732782670000|2024-11-28 08:31:10|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732782680000|2024-11-28 08:31:20|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1732782690000|2024-11-28 08:31:30|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732782700000|2024-11-28 08:31:40|1168.53|1166.13|1168.42|1166.02|1168.53|1166.13|1168.42|1166.02|0
1732782720000|2024-11-28 08:32:00|1168.31|1165.91|1168.31|1165.91|1168.42|1166.02|1168.31|1165.91|0
1732782730000|2024-11-28 08:32:10|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1732782760000|2024-11-28 08:32:40|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732782770000|2024-11-28 08:32:50|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1732782790000|2024-11-28 08:33:10|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1732782840000|2024-11-28 08:34:00|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1732782850000|2024-11-28 08:34:10|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.75|1166.35|0
1732782860000|2024-11-28 08:34:20|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1732782870000|2024-11-28 08:34:30|1168.42|1166.02|1168.53|1166.13|1168.53|1166.13|1168.42|1166.02|0
1732782880000|2024-11-28 08:34:40|1168.64|1166.24|1168.2|1165.8|1168.64|1166.24|1168.2|1165.8|0
1732782890000|2024-11-28 08:34:50|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732782920000|2024-11-28 08:35:20|1168.53|1166.13|1168.42|1166.02|1168.53|1166.13|1168.42|1166.02|0
1732782930000|2024-11-28 08:35:30|1168.87|1166.47|1168.64|1166.24|1168.87|1166.47|1168.64|1166.24|0
1732782950000|2024-11-28 08:35:50|1168.75|1166.35|1168.64|1166.24|1168.75|1166.35|1168.64|1166.24|0
1732782960000|2024-11-28 08:36:00|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|1168.87|1166.47|0
1732783060000|2024-11-28 08:37:40|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732783090000|2024-11-28 08:38:10|1168.75|1166.35|1168.64|1166.24|1168.86|1166.46|1168.64|1166.24|0
1732783100000|2024-11-28 08:38:20|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732783120000|2024-11-28 08:38:40|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1732783140000|2024-11-28 08:39:00|1168.75|1166.35|1168.86|1166.46|1168.86|1166.46|1168.75|1166.35|0
1732783190000|2024-11-28 08:39:50|1168.75|1166.35|1168.86|1166.46|1168.86|1166.46|1168.75|1166.35|0
1732783250000|2024-11-28 08:40:50|1168.64|1166.24|1168.86|1166.46|1168.86|1166.46|1168.64|1166.24|0
1732783260000|2024-11-28 08:41:00|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1732783270000|2024-11-28 08:41:10|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.75|1166.35|0
1732783280000|2024-11-28 08:41:20|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1732783290000|2024-11-28 08:41:30|1168.64|1166.24|1168.75|1166.35|1168.86|1166.46|1168.64|1166.24|0
1732783300000|2024-11-28 08:41:40|1168.64|1166.24|1168.86|1166.46|1168.86|1166.46|1168.64|1166.24|0
1732783380000|2024-11-28 08:43:00|1168.64|1166.24|1168.86|1166.46|1168.86|1166.46|1168.64|1166.24|0
1732783400000|2024-11-28 08:43:20|1168.75|1166.35|1168.42|1166.02|1168.75|1166.35|1168.42|1166.02|0
1732783420000|2024-11-28 08:43:40|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1732783480000|2024-11-28 08:44:40|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.75|1166.35|0
1732783620000|2024-11-28 08:47:00|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1732783630000|2024-11-28 08:47:10|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732783640000|2024-11-28 08:47:20|1168.75|1166.35|1168.64|1166.24|1168.75|1166.35|1168.64|1166.24|0
1732783670000|2024-11-28 08:47:50|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732783680000|2024-11-28 08:48:00|1168.31|1165.91|1168.2|1165.8|1168.31|1165.91|1168.2|1165.8|0
1732783730000|2024-11-28 08:48:50|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732783750000|2024-11-28 08:49:10|1168.31|1165.91|1168.2|1165.8|1168.31|1165.91|1168.2|1165.8|0
1732783760000|2024-11-28 08:49:20|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732783770000|2024-11-28 08:49:30|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|0
1732783780000|2024-11-28 08:49:40|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1732783790000|2024-11-28 08:49:50|1167.98|1165.58|1167.76|1165.36|1167.98|1165.58|1167.76|1165.36|0
1732783800000|2024-11-28 08:50:00|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|0
1732783810000|2024-11-28 08:50:10|1167.76|1165.36|1167.98|1165.58|1167.98|1165.58|1167.76|1165.36|0
1732783840000|2024-11-28 08:50:40|1167.87|1165.47|1167.98|1165.58|1167.98|1165.58|1167.86|1165.46|0
1732783850000|2024-11-28 08:50:50|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1732783870000|2024-11-28 08:51:10|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732783880000|2024-11-28 08:51:20|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1732783890000|2024-11-28 08:51:30|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732783900000|2024-11-28 08:51:40|1168.31|1165.91|1168.2|1165.8|1168.31|1165.91|1168.2|1165.8|0
1732783910000|2024-11-28 08:51:50|1167.98|1165.58|1168.09|1165.69|1168.09|1165.69|1167.98|1165.58|0
1732783920000|2024-11-28 08:52:00|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1732783970000|2024-11-28 08:52:50|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732783980000|2024-11-28 08:53:00|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1732784010000|2024-11-28 08:53:30|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1732784020000|2024-11-28 08:53:40|1168.53|1166.13|1168.53|1166.13|1168.64|1166.24|1168.42|1166.02|0
1732784030000|2024-11-28 08:53:50|1168.42|1166.02|1168.64|1166.24|1168.64|1166.24|1168.42|1166.02|0
1732784040000|2024-11-28 08:54:00|1168.53|1166.13|1168.64|1166.24|1168.64|1166.24|1168.53|1166.13|0
1732784050000|2024-11-28 08:54:10|1168.53|1166.13|1168.42|1166.02|1168.53|1166.13|1168.42|1166.02|0
1732784060000|2024-11-28 08:54:20|1168.31|1165.91|1168.42|1166.02|1168.42|1166.02|1168.31|1165.91|0
1732784070000|2024-11-28 08:54:30|1168.31|1165.91|1168.42|1166.02|1168.42|1166.02|1168.31|1165.91|0
1732784080000|2024-11-28 08:54:40|1168.2|1165.8|1168.42|1166.02|1168.42|1166.02|1168.2|1165.8|0
1732784100000|2024-11-28 08:55:00|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1732784130000|2024-11-28 08:55:30|1168.75|1166.35|1168.86|1166.46|1168.86|1166.46|1168.75|1166.35|0
1732784150000|2024-11-28 08:55:50|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1732784160000|2024-11-28 08:56:00|1168.53|1166.13|1168.31|1165.91|1168.53|1166.13|1168.31|1165.91|0
1732784170000|2024-11-28 08:56:10|1168.2|1165.8|1168.31|1165.91|1168.42|1166.02|1168.2|1165.8|0
1732784180000|2024-11-28 08:56:20|1168.2|1165.8|1168.42|1166.02|1168.42|1166.02|1168.2|1165.8|0
1732784190000|2024-11-28 08:56:30|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1732784200000|2024-11-28 08:56:40|1168.42|1166.02|1168.2|1165.8|1168.42|1166.02|1168.2|1165.8|0
1732784230000|2024-11-28 08:57:10|1168.31|1165.91|1168.53|1166.13|1168.53|1166.13|1168.31|1165.91|0
1732784240000|2024-11-28 08:57:20|1168.42|1166.02|1168.53|1166.13|1168.64|1166.24|1168.42|1166.02|0
1732784250000|2024-11-28 08:57:30|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1732784270000|2024-11-28 08:57:50|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.64|1166.24|0
1732784280000|2024-11-28 08:58:00|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1732784300000|2024-11-28 08:58:20|1168.53|1166.13|1168.64|1166.24|1168.64|1166.24|1168.53|1166.13|0
1732784310000|2024-11-28 08:58:30|1168.75|1166.35|1168.64|1166.24|1168.75|1166.35|1168.64|1166.24|0
1732784330000|2024-11-28 08:58:50|1168.75|1166.35|1168.86|1166.46|1168.86|1166.46|1168.75|1166.35|0
1732784340000|2024-11-28 08:59:00|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1732784350000|2024-11-28 08:59:10|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732784370000|2024-11-28 08:59:30|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1732784400000|2024-11-28 09:00:00|1168.97|1166.57|1168.86|1166.46|1169.08|1166.68|1168.86|1166.46|0
1732784410000|2024-11-28 09:00:10|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1732784420000|2024-11-28 09:00:20|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732784430000|2024-11-28 09:00:30|1168.97|1166.57|1168.86|1166.46|1168.97|1166.57|1168.86|1166.46|0
1732784440000|2024-11-28 09:00:40|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1732784450000|2024-11-28 09:00:50|1168.97|1166.57|1169.08|1166.68|1169.08|1166.68|1168.97|1166.57|0
1732784460000|2024-11-28 09:01:00|1169.19|1166.79|1169.08|1166.68|1169.19|1166.79|1169.08|1166.68|0
1732784480000|2024-11-28 09:01:20|1168.86|1166.46|1168.97|1166.57|1168.97|1166.57|1168.86|1166.46|0
1732784490000|2024-11-28 09:01:30|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732784510000|2024-11-28 09:01:50|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1732784520000|2024-11-28 09:02:00|1168.86|1166.46|1168.86|1166.46|1169.08|1166.68|1168.86|1166.46|0
1732784530000|2024-11-28 09:02:10|1168.97|1166.57|1168.86|1166.46|1169.08|1166.68|1168.86|1166.46|0
1732784540000|2024-11-28 09:02:20|1169.08|1166.68|1168.75|1166.35|1169.08|1166.68|1168.75|1166.35|0
1732784550000|2024-11-28 09:02:30|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732784560000|2024-11-28 09:02:40|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1732784570000|2024-11-28 09:02:50|1168.86|1166.46|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1732784610000|2024-11-28 09:03:30|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|1168.97|1166.57|0
1732784620000|2024-11-28 09:03:40|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732784650000|2024-11-28 09:04:10|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|1168.64|1166.24|0
1732784690000|2024-11-28 09:04:50|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1732784700000|2024-11-28 09:05:00|1168.86|1166.46|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1732784730000|2024-11-28 09:05:30|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1732784760000|2024-11-28 09:06:00|1169.08|1166.68|1169.19|1166.79|1169.19|1166.79|1169.08|1166.68|0
1732784770000|2024-11-28 09:06:10|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1732784800000|2024-11-28 09:06:40|1169.19|1166.79|1169.08|1166.68|1169.19|1166.79|1169.08|1166.68|0
1732784810000|2024-11-28 09:06:50|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1732784820000|2024-11-28 09:07:00|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1732784860000|2024-11-28 09:07:40|1169.19|1166.79|1169.08|1166.68|1169.19|1166.79|1169.08|1166.68|0
1732784940000|2024-11-28 09:09:00|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1732784950000|2024-11-28 09:09:10|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1732785000000|2024-11-28 09:10:00|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1732785010000|2024-11-28 09:10:10|1169.08|1166.68|1168.86|1166.46|1169.08|1166.68|1168.86|1166.46|0
1732785020000|2024-11-28 09:10:20|1168.74|1166.34|1168.64|1166.24|1168.74|1166.34|1168.64|1166.24|0
1732785030000|2024-11-28 09:10:30|1168.74|1166.34|1168.74|1166.34|1168.86|1166.46|1168.74|1166.34|0
1732785040000|2024-11-28 09:10:40|1168.64|1166.24|1168.86|1166.46|1168.86|1166.46|1168.64|1166.24|0
1732785080000|2024-11-28 09:11:20|1169.08|1166.68|1168.96|1166.56|1169.08|1166.68|1168.86|1166.46|0
1732785090000|2024-11-28 09:11:30|1168.86|1166.46|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1732785100000|2024-11-28 09:11:40|1168.86|1166.46|1168.96|1166.56|1168.96|1166.56|1168.86|1166.46|0
1732785110000|2024-11-28 09:11:50|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|1168.86|1166.46|0
1732785130000|2024-11-28 09:12:10|1168.96|1166.56|1168.96|1166.56|1168.96|1166.56|1168.96|1166.56|0
1732785140000|2024-11-28 09:12:20|1168.86|1166.46|1169.08|1166.68|1169.08|1166.68|1168.86|1166.46|0
1732785150000|2024-11-28 09:12:30|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|1169.19|1166.79|0
1732785160000|2024-11-28 09:12:40|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1732785200000|2024-11-28 09:13:20|1169.52|1167.12|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1732785230000|2024-11-28 09:13:50|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1732785240000|2024-11-28 09:14:00|1169.3|1166.9|1169.08|1166.68|1169.3|1166.9|1169.08|1166.68|0
1732785250000|2024-11-28 09:14:10|1169.19|1166.79|1169.3|1166.9|1169.3|1166.9|1169.19|1166.79|0
1732785310000|2024-11-28 09:15:10|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.3|1166.9|0
1732785320000|2024-11-28 09:15:20|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1732785330000|2024-11-28 09:15:30|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1732785350000|2024-11-28 09:15:50|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1732785390000|2024-11-28 09:16:30|1169.52|1167.12|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1732785400000|2024-11-28 09:16:40|1169.41|1167.01|1169.52|1167.12|1169.52|1167.12|1169.41|1167.01|0
1732785470000|2024-11-28 09:17:50|1169.41|1167.01|1169.52|1167.12|1169.52|1167.12|1169.41|1167.01|0
1732785530000|2024-11-28 09:18:50|1169.4|1167|1169.52|1167.12|1169.52|1167.12|1169.4|1167|0
1732785600000|2024-11-28 09:20:00|1169.74|1167.34|1169.52|1167.12|1169.74|1167.34|1169.52|1167.12|0
1732785620000|2024-11-28 09:20:20|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1732785640000|2024-11-28 09:20:40|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1732785650000|2024-11-28 09:20:50|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1732785670000|2024-11-28 09:21:10|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1732785700000|2024-11-28 09:21:40|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1732785760000|2024-11-28 09:22:40|1169.74|1167.34|1169.52|1167.12|1169.74|1167.34|1169.52|1167.12|0
1732785790000|2024-11-28 09:23:10|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732785800000|2024-11-28 09:23:20|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1732785820000|2024-11-28 09:23:40|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1732785830000|2024-11-28 09:23:50|1169.62|1167.22|1169.74|1167.34|1169.74|1167.34|1169.62|1167.22|0
1732786000000|2024-11-28 09:26:40|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1732786010000|2024-11-28 09:26:50|1169.74|1167.34|1169.84|1167.44|1169.84|1167.44|1169.74|1167.34|0
1732786020000|2024-11-28 09:27:00|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1732786060000|2024-11-28 09:27:40|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1732786080000|2024-11-28 09:28:00|1169.74|1167.34|1169.52|1167.12|1169.74|1167.34|1169.52|1167.12|0
1732786120000|2024-11-28 09:28:40|1169.62|1167.22|1169.52|1167.12|1169.62|1167.22|1169.52|1167.12|0
1732786140000|2024-11-28 09:29:00|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1732786150000|2024-11-28 09:29:10|1169.18|1166.78|1169.3|1166.9|1169.3|1166.9|1169.18|1166.78|0
1732786160000|2024-11-28 09:29:20|1169.18|1166.78|1169.3|1166.9|1169.3|1166.9|1169.18|1166.78|0
1732786170000|2024-11-28 09:29:30|1169.18|1166.78|1169.3|1166.9|1169.3|1166.9|1169.18|1166.78|0
1732786190000|2024-11-28 09:29:50|1169.08|1166.68|1169.08|1166.68|1169.3|1166.9|1169.08|1166.68|0
1732786200000|2024-11-28 09:30:00|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1732786210000|2024-11-28 09:30:10|1169.52|1167.12|1169.4|1167|1169.52|1167.12|1169.4|1167|0
1732786220000|2024-11-28 09:30:20|1169.52|1167.12|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1732786230000|2024-11-28 09:30:30|1169.52|1167.12|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1732786240000|2024-11-28 09:30:40|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1732786250000|2024-11-28 09:30:50|1169.4|1167|1169.4|1167|1169.52|1167.12|1169.4|1167|0
1732786260000|2024-11-28 09:31:00|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.18|1166.78|0
1732786310000|2024-11-28 09:31:50|1169.18|1166.78|1169.18|1166.78|1169.18|1166.78|1169.18|1166.78|0
1732786320000|2024-11-28 09:32:00|1169.08|1166.68|1169.18|1166.78|1169.18|1166.78|1169.08|1166.68|0
1732786330000|2024-11-28 09:32:10|1169.08|1166.68|1169.18|1166.78|1169.18|1166.78|1169.08|1166.68|0
1732786340000|2024-11-28 09:32:20|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1732786360000|2024-11-28 09:32:40|1169.4|1167|1169.3|1166.9|1169.4|1167|1169.3|1166.9|0
1732786390000|2024-11-28 09:33:10|1169.4|1167|1169.3|1166.9|1169.52|1167.12|1169.3|1166.9|0
1732786400000|2024-11-28 09:33:20|1169.4|1167|1169.4|1167|1169.4|1167|1169.3|1166.9|0
1732786410000|2024-11-28 09:33:30|1169.3|1166.9|1169.52|1167.12|1169.52|1167.12|1169.3|1166.9|0
1732786420000|2024-11-28 09:33:40|1169.62|1167.22|1169.74|1167.34|1169.74|1167.34|1169.62|1167.22|0
1732786430000|2024-11-28 09:33:50|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1732786480000|2024-11-28 09:34:40|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1732786510000|2024-11-28 09:35:10|1169.84|1167.44|1169.74|1167.34|1169.84|1167.44|1169.74|1167.34|0
1732786520000|2024-11-28 09:35:20|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1732786600000|2024-11-28 09:36:40|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1732786620000|2024-11-28 09:37:00|1169.84|1167.44|1169.96|1167.56|1169.96|1167.56|1169.84|1167.44|0
1732786630000|2024-11-28 09:37:10|1169.84|1167.44|1169.74|1167.34|1169.84|1167.44|1169.74|1167.34|0
1732786640000|2024-11-28 09:37:20|1169.62|1167.22|1169.74|1167.34|1169.74|1167.34|1169.62|1167.22|0
1732786650000|2024-11-28 09:37:30|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732786660000|2024-11-28 09:37:40|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1732786670000|2024-11-28 09:37:50|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1732786700000|2024-11-28 09:38:20|1169.62|1167.22|1169.74|1167.34|1169.74|1167.34|1169.62|1167.22|0
1732786730000|2024-11-28 09:38:50|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732786740000|2024-11-28 09:39:00|1169.74|1167.34|1169.96|1167.56|1169.96|1167.56|1169.74|1167.34|0
1732786750000|2024-11-28 09:39:10|1169.74|1167.34|1169.96|1167.56|1169.96|1167.56|1169.74|1167.34|0
1732786820000|2024-11-28 09:40:20|1169.84|1167.44|1169.96|1167.56|1169.96|1167.56|1169.84|1167.44|0
1732786850000|2024-11-28 09:40:50|1169.74|1167.34|1169.84|1167.44|1169.84|1167.44|1169.74|1167.34|0
1732786860000|2024-11-28 09:41:00|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1732786880000|2024-11-28 09:41:20|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1732786940000|2024-11-28 09:42:20|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1732786970000|2024-11-28 09:42:50|1169.84|1167.44|1169.74|1167.34|1169.84|1167.44|1169.74|1167.34|0
1732787040000|2024-11-28 09:44:00|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1732787120000|2024-11-28 09:45:20|1169.74|1167.34|1169.84|1167.44|1169.84|1167.44|1169.74|1167.34|0
1732787130000|2024-11-28 09:45:30|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1732787280000|2024-11-28 09:48:00|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1732787330000|2024-11-28 09:48:50|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732787350000|2024-11-28 09:49:10|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732787360000|2024-11-28 09:49:20|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1732787390000|2024-11-28 09:49:50|1169.84|1167.44|1169.96|1167.56|1169.96|1167.56|1169.84|1167.44|0
1732787440000|2024-11-28 09:50:40|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1732787450000|2024-11-28 09:50:50|1169.96|1167.56|1170.18|1167.78|1170.18|1167.78|1169.96|1167.56|0
1732787490000|2024-11-28 09:51:30|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1732787520000|2024-11-28 09:52:00|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1732787570000|2024-11-28 09:52:50|1169.96|1167.56|1170.18|1167.78|1170.18|1167.78|1169.96|1167.56|0
1732787590000|2024-11-28 09:53:10|1170.4|1168|1170.4|1168|1170.4|1168|1170.4|1168|0
1732787660000|2024-11-28 09:54:20|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1732787670000|2024-11-28 09:54:30|1170.4|1168|1170.4|1168|1170.4|1168|1170.4|1168|0
1732787760000|2024-11-28 09:56:00|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1732787770000|2024-11-28 09:56:10|1170.06|1167.66|1169.95|1167.55|1170.06|1167.66|1169.95|1167.55|0
1732787780000|2024-11-28 09:56:20|1170.06|1167.66|1170.18|1167.78|1170.18|1167.78|1170.06|1167.66|0
1732787840000|2024-11-28 09:57:20|1170.06|1167.66|1170.18|1167.78|1170.18|1167.78|1170.06|1167.66|0
1732787850000|2024-11-28 09:57:30|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732787860000|2024-11-28 09:57:40|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732787880000|2024-11-28 09:58:00|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732787890000|2024-11-28 09:58:10|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732787900000|2024-11-28 09:58:20|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732787920000|2024-11-28 09:58:40|1169.95|1167.55|1169.84|1167.44|1169.95|1167.55|1169.84|1167.44|0
1732787940000|2024-11-28 09:59:00|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732788000000|2024-11-28 10:00:00|1170.06|1167.66|1170.17|1167.77|1170.17|1167.77|1169.95|1167.55|0
1732788010000|2024-11-28 10:00:10|1170.06|1167.66|1170.17|1167.77|1170.17|1167.77|1170.06|1167.66|0
1732788030000|2024-11-28 10:00:30|1170.06|1167.66|1170.17|1167.77|1170.17|1167.77|1170.06|1167.66|0
1732788070000|2024-11-28 10:01:10|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732788080000|2024-11-28 10:01:20|1170.17|1167.77|1169.95|1167.55|1170.17|1167.77|1169.95|1167.55|0
1732788130000|2024-11-28 10:02:10|1169.84|1167.44|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1732788140000|2024-11-28 10:02:20|1169.95|1167.55|1169.84|1167.44|1169.95|1167.55|1169.84|1167.44|0
1732788150000|2024-11-28 10:02:30|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.84|1167.44|0
1732788180000|2024-11-28 10:03:00|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732788200000|2024-11-28 10:03:20|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732788230000|2024-11-28 10:03:50|1169.4|1167|1169.29|1166.89|1169.51|1167.11|1169.29|1166.89|0
1732788240000|2024-11-28 10:04:00|1169.4|1167|1169.29|1166.89|1169.4|1167|1169.29|1166.89|0
1732788290000|2024-11-28 10:04:50|1169.18|1166.78|1169.29|1166.89|1169.29|1166.89|1169.18|1166.78|0
1732788300000|2024-11-28 10:05:00|1169.4|1167|1169.51|1167.11|1169.51|1167.11|1169.4|1167|0
1732788310000|2024-11-28 10:05:10|1169.73|1167.33|1169.95|1167.55|1169.95|1167.55|1169.73|1167.33|0
1732788320000|2024-11-28 10:05:20|1169.84|1167.44|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1732788330000|2024-11-28 10:05:30|1169.84|1167.44|1169.73|1167.33|1169.84|1167.44|1169.73|1167.33|0
1732788340000|2024-11-28 10:05:40|1169.95|1167.55|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1732788380000|2024-11-28 10:06:20|1169.62|1167.22|1169.73|1167.33|1169.73|1167.33|1169.62|1167.22|0
1732788400000|2024-11-28 10:06:40|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732788410000|2024-11-28 10:06:50|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732788420000|2024-11-28 10:07:00|1169.29|1166.89|1169.51|1167.11|1169.51|1167.11|1169.29|1166.89|0
1732788490000|2024-11-28 10:08:10|1169.4|1167|1169.51|1167.11|1169.51|1167.11|1169.4|1167|0
1732788500000|2024-11-28 10:08:20|1169.4|1167|1169.51|1167.11|1169.51|1167.11|1169.4|1167|0
1732788520000|2024-11-28 10:08:40|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732788550000|2024-11-28 10:09:10|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732788560000|2024-11-28 10:09:20|1169.95|1167.55|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1732788610000|2024-11-28 10:10:10|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732788620000|2024-11-28 10:10:20|1169.62|1167.22|1169.51|1167.11|1169.73|1167.33|1169.51|1167.11|0
1732788640000|2024-11-28 10:10:40|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732788650000|2024-11-28 10:10:50|1169.62|1167.22|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1732788660000|2024-11-28 10:11:00|1169.62|1167.22|1169.51|1167.11|1169.62|1167.22|1169.51|1167.11|0
1732788700000|2024-11-28 10:11:40|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1732788710000|2024-11-28 10:11:50|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732788770000|2024-11-28 10:12:50|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732788780000|2024-11-28 10:13:00|1169.73|1167.33|1169.95|1167.55|1169.95|1167.55|1169.73|1167.33|0
1732788810000|2024-11-28 10:13:30|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732788880000|2024-11-28 10:14:40|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1732788890000|2024-11-28 10:14:50|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732788900000|2024-11-28 10:15:00|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732788910000|2024-11-28 10:15:10|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732788920000|2024-11-28 10:15:20|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732788930000|2024-11-28 10:15:30|1169.62|1167.22|1169.51|1167.11|1169.62|1167.22|1169.51|1167.11|0
1732788950000|2024-11-28 10:15:50|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732788960000|2024-11-28 10:16:00|1169.62|1167.22|1169.51|1167.11|1169.62|1167.22|1169.51|1167.11|0
1732788980000|2024-11-28 10:16:20|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732788990000|2024-11-28 10:16:30|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732789070000|2024-11-28 10:17:50|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1732789080000|2024-11-28 10:18:00|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732789110000|2024-11-28 10:18:30|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732789120000|2024-11-28 10:18:40|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732789130000|2024-11-28 10:18:50|1169.51|1167.11|1169.73|1167.33|1169.73|1167.33|1169.51|1167.11|0
1732789180000|2024-11-28 10:19:40|1169.61|1167.21|1169.73|1167.33|1169.73|1167.33|1169.61|1167.21|0
1732789210000|2024-11-28 10:20:10|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732789220000|2024-11-28 10:20:20|1169.61|1167.21|1169.73|1167.33|1169.73|1167.33|1169.61|1167.21|0
1732789250000|2024-11-28 10:20:50|1169.61|1167.21|1169.73|1167.33|1169.73|1167.33|1169.61|1167.21|0
1732789260000|2024-11-28 10:21:00|1169.61|1167.21|1169.51|1167.11|1169.73|1167.33|1169.51|1167.11|0
1732789270000|2024-11-28 10:21:10|1169.73|1167.33|1169.51|1167.11|1169.73|1167.33|1169.51|1167.11|0
1732789320000|2024-11-28 10:22:00|1169.73|1167.33|1169.73|1167.33|1169.83|1167.43|1169.73|1167.33|0
1732789330000|2024-11-28 10:22:10|1169.95|1167.55|1169.73|1167.33|1169.95|1167.55|1169.73|1167.33|0
1732789340000|2024-11-28 10:22:20|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1732789390000|2024-11-28 10:23:10|1169.83|1167.43|1169.73|1167.33|1169.83|1167.43|1169.73|1167.33|0
1732789400000|2024-11-28 10:23:20|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732789410000|2024-11-28 10:23:30|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1732789420000|2024-11-28 10:23:40|1169.51|1167.11|1169.61|1167.21|1169.73|1167.33|1169.51|1167.11|0
1732789430000|2024-11-28 10:23:50|1169.51|1167.11|1169.29|1166.89|1169.51|1167.11|1169.29|1166.89|0
1732789440000|2024-11-28 10:24:00|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732789450000|2024-11-28 10:24:10|1169.29|1166.89|1169.51|1167.11|1169.51|1167.11|1169.29|1166.89|0
1732789470000|2024-11-28 10:24:30|1169.61|1167.21|1169.51|1167.11|1169.61|1167.21|1169.39|1166.99|0
1732789510000|2024-11-28 10:25:10|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1732789520000|2024-11-28 10:25:20|1169.17|1166.77|1168.85|1166.45|1169.17|1166.77|1168.85|1166.45|0
1732789540000|2024-11-28 10:25:40|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1732789570000|2024-11-28 10:26:10|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|0
1732789580000|2024-11-28 10:26:20|1168.73|1166.33|1168.62|1166.22|1168.73|1166.33|1168.62|1166.22|0
1732789590000|2024-11-28 10:26:30|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|1168.85|1166.45|0
1732789610000|2024-11-28 10:26:50|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1168.95|1166.55|0
1732789620000|2024-11-28 10:27:00|1168.95|1166.55|1168.84|1166.44|1168.95|1166.55|1168.84|1166.44|0
1732789630000|2024-11-28 10:27:10|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1732789640000|2024-11-28 10:27:20|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732789660000|2024-11-28 10:27:40|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1732789670000|2024-11-28 10:27:50|1168.95|1166.55|1168.84|1166.44|1168.95|1166.55|1168.84|1166.44|0
1732789680000|2024-11-28 10:28:00|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1732789690000|2024-11-28 10:28:10|1168.95|1166.55|1168.95|1166.55|1168.95|1166.55|1168.95|1166.55|0
1732789700000|2024-11-28 10:28:20|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1732789710000|2024-11-28 10:28:30|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1732789750000|2024-11-28 10:29:10|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1732789760000|2024-11-28 10:29:20|1168.95|1166.55|1168.84|1166.44|1168.95|1166.55|1168.84|1166.44|0
1732789770000|2024-11-28 10:29:30|1169.07|1166.67|1168.84|1166.44|1169.07|1166.67|1168.84|1166.44|0
1732789800000|2024-11-28 10:30:00|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732789810000|2024-11-28 10:30:10|1168.73|1166.33|1168.84|1166.44|1168.84|1166.44|1168.73|1166.33|0
1732789830000|2024-11-28 10:30:30|1168.73|1166.33|1168.62|1166.22|1168.73|1166.33|1168.62|1166.22|0
1732789840000|2024-11-28 10:30:40|1168.73|1166.33|1168.73|1166.33|1168.73|1166.33|1168.73|1166.33|0
1732789850000|2024-11-28 10:30:50|1168.62|1166.22|1169.07|1166.67|1169.07|1166.67|1168.62|1166.22|0
1732789860000|2024-11-28 10:31:00|1168.95|1166.55|1169.06|1166.66|1169.07|1166.67|1168.95|1166.55|0
1732789880000|2024-11-28 10:31:20|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1732789890000|2024-11-28 10:31:30|1169.06|1166.66|1169.29|1166.89|1169.29|1166.89|1169.06|1166.66|0
1732789900000|2024-11-28 10:31:40|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732789930000|2024-11-28 10:32:10|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732789940000|2024-11-28 10:32:20|1169.61|1167.21|1169.73|1167.33|1169.73|1167.33|1169.61|1167.21|0
1732789980000|2024-11-28 10:33:00|1169.51|1167.11|1169.29|1166.89|1169.51|1167.11|1169.29|1166.89|0
1732790000000|2024-11-28 10:33:20|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|0
1732790010000|2024-11-28 10:33:30|1169.29|1166.89|1168.95|1166.55|1169.29|1166.89|1168.95|1166.55|0
1732790020000|2024-11-28 10:33:40|1168.84|1166.44|1168.95|1166.55|1169.06|1166.66|1168.84|1166.44|0
1732790030000|2024-11-28 10:33:50|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1732790040000|2024-11-28 10:34:00|1168.95|1166.55|1168.95|1166.55|1169.06|1166.66|1168.95|1166.55|0
1732790060000|2024-11-28 10:34:20|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732790090000|2024-11-28 10:34:50|1168.95|1166.55|1168.84|1166.44|1168.95|1166.55|1168.84|1166.44|0
1732790100000|2024-11-28 10:35:00|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|1168.62|1166.22|0
1732790120000|2024-11-28 10:35:20|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|1168.84|1166.44|0
1732790140000|2024-11-28 10:35:40|1169.06|1166.66|1169.28|1166.88|1169.28|1166.88|1169.06|1166.66|0
1732790150000|2024-11-28 10:35:50|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1732790170000|2024-11-28 10:36:10|1168.95|1166.55|1168.95|1166.55|1168.95|1166.55|1168.95|1166.55|0
1732790180000|2024-11-28 10:36:20|1169.06|1166.66|1168.95|1166.55|1169.06|1166.66|1168.95|1166.55|0
1732790190000|2024-11-28 10:36:30|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1732790210000|2024-11-28 10:36:50|1168.84|1166.44|1168.95|1166.55|1168.95|1166.55|1168.84|1166.44|0
1732790220000|2024-11-28 10:37:00|1169.28|1166.88|1169.06|1166.66|1169.28|1166.88|1169.06|1166.66|0
1732790250000|2024-11-28 10:37:30|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|0
1732790260000|2024-11-28 10:37:40|1169.28|1166.88|1169.17|1166.77|1169.28|1166.88|1169.17|1166.77|0
1732790270000|2024-11-28 10:37:50|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1732790280000|2024-11-28 10:38:00|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|1169.06|1166.66|0
1732790290000|2024-11-28 10:38:10|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1732790300000|2024-11-28 10:38:20|1169.39|1166.99|1169.28|1166.88|1169.39|1166.99|1169.28|1166.88|0
1732790320000|2024-11-28 10:38:40|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1732790330000|2024-11-28 10:38:50|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1732790390000|2024-11-28 10:39:50|1169.83|1167.43|1169.73|1167.33|1169.83|1167.43|1169.73|1167.33|0
1732790430000|2024-11-28 10:40:30|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1732790450000|2024-11-28 10:40:50|1169.39|1166.99|1169.5|1167.1|1169.5|1167.1|1169.39|1166.99|0
1732790460000|2024-11-28 10:41:00|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1732790470000|2024-11-28 10:41:10|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1732790510000|2024-11-28 10:41:50|1169.39|1166.99|1169.28|1166.88|1169.39|1166.99|1169.28|1166.88|0
1732790520000|2024-11-28 10:42:00|1169.39|1166.99|1169.28|1166.88|1169.39|1166.99|1169.28|1166.88|0
1732790530000|2024-11-28 10:42:10|1169.39|1166.99|1169.28|1166.88|1169.39|1166.99|1169.28|1166.88|0
1732790610000|2024-11-28 10:43:30|1169.59|1167.19|1169.35|1166.95|1169.59|1167.19|1169.35|1166.95|0
1732790640000|2024-11-28 10:44:00|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|0
1732790650000|2024-11-28 10:44:10|1169.45|1167.05|1169.57|1167.17|1169.57|1167.17|1169.45|1167.05|0
1732790660000|2024-11-28 10:44:20|1169.79|1167.39|1169.79|1167.39|1169.79|1167.39|1169.79|1167.39|0
1732790670000|2024-11-28 10:44:30|1169.9|1167.5|1169.79|1167.39|1169.9|1167.5|1169.79|1167.39|0
1732790710000|2024-11-28 10:45:10|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|0
1732790720000|2024-11-28 10:45:20|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|0
1732790780000|2024-11-28 10:46:20|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|1170.01|1167.61|0
1732790790000|2024-11-28 10:46:30|1170.01|1167.61|1170.12|1167.72|1170.12|1167.72|1170.01|1167.61|0
1732790800000|2024-11-28 10:46:40|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|0
1732790820000|2024-11-28 10:47:00|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|0
1732790830000|2024-11-28 10:47:10|1170.01|1167.61|1170.12|1167.72|1170.12|1167.72|1170.01|1167.61|0
1732790840000|2024-11-28 10:47:20|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|0
1732790910000|2024-11-28 10:48:30|1170.34|1167.94|1170.23|1167.83|1170.34|1167.94|1170.23|1167.83|0
1732790930000|2024-11-28 10:48:50|1170.45|1168.05|1170.34|1167.94|1170.45|1168.05|1170.34|1167.94|0
1732790940000|2024-11-28 10:49:00|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|0
1732790950000|2024-11-28 10:49:10|1170.34|1167.94|1170.23|1167.83|1170.34|1167.94|1170.23|1167.83|0
1732790970000|2024-11-28 10:49:30|1170.34|1167.94|1170.23|1167.83|1170.34|1167.94|1170.23|1167.83|0
1732790980000|2024-11-28 10:49:40|1170.34|1167.94|1170.23|1167.83|1170.34|1167.94|1170.23|1167.83|0
1732791040000|2024-11-28 10:50:40|1170.34|1167.94|1170.45|1168.05|1170.45|1168.05|1170.34|1167.94|0
1732791060000|2024-11-28 10:51:00|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|0
1732791130000|2024-11-28 10:52:10|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|0
1732791140000|2024-11-28 10:52:20|1170.45|1168.05|1170.23|1167.83|1170.45|1168.05|1170.23|1167.83|0
1732791150000|2024-11-28 10:52:30|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|0
1732791160000|2024-11-28 10:52:40|1170.12|1167.72|1170.01|1167.61|1170.12|1167.72|1170.01|1167.61|0
1732791180000|2024-11-28 10:53:00|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|0
1732791210000|2024-11-28 10:53:30|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|0
1732791230000|2024-11-28 10:53:50|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1732791250000|2024-11-28 10:54:10|1170.34|1167.94|1170.45|1168.05|1170.45|1168.05|1170.34|1167.94|0
1732791320000|2024-11-28 10:55:20|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|1170.12|1167.72|0
1732791370000|2024-11-28 10:56:10|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|0
1732791380000|2024-11-28 10:56:20|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1732791390000|2024-11-28 10:56:30|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|0
1732791400000|2024-11-28 10:56:40|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1732791540000|2024-11-28 10:59:00|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|1170.23|1167.83|0
1732791550000|2024-11-28 10:59:10|1170.11|1167.71|1170.23|1167.83|1170.23|1167.83|1170.01|1167.61|0
1732791600000|2024-11-28 11:00:00|1170.45|1168.05|1170.33|1167.93|1170.45|1168.05|1170.33|1167.93|0
1732791610000|2024-11-28 11:00:10|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1732791660000|2024-11-28 11:01:00|1170.23|1167.83|1170.23|1167.83|1170.33|1167.93|1170.23|1167.83|0
1732791700000|2024-11-28 11:01:40|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1732791820000|2024-11-28 11:03:40|1170.23|1167.83|1170.33|1167.93|1170.33|1167.93|1170.23|1167.83|0
1732791830000|2024-11-28 11:03:50|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1732791860000|2024-11-28 11:04:20|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|0
1732791890000|2024-11-28 11:04:50|1170.78|1168.38|1170.67|1168.27|1170.78|1168.38|1170.67|1168.27|0
1732791920000|2024-11-28 11:05:20|1170.55|1168.15|1170.67|1168.27|1170.67|1168.27|1170.55|1168.15|0
1732791960000|2024-11-28 11:06:00|1170.55|1168.15|1170.45|1168.05|1170.55|1168.15|1170.45|1168.05|0
1732791970000|2024-11-28 11:06:10|1170.55|1168.15|1170.67|1168.27|1170.67|1168.27|1170.55|1168.15|0
1732791980000|2024-11-28 11:06:20|1170.55|1168.15|1170.67|1168.27|1170.67|1168.27|1170.55|1168.15|0
1732792020000|2024-11-28 11:07:00|1170.45|1168.05|1170.55|1168.15|1170.55|1168.15|1170.45|1168.05|0
1732792030000|2024-11-28 11:07:10|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1732792070000|2024-11-28 11:07:50|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|1170.55|1168.15|0
1732792090000|2024-11-28 11:08:10|1170.89|1168.49|1170.78|1168.38|1170.89|1168.49|1170.78|1168.38|0
1732792100000|2024-11-28 11:08:20|1170.67|1168.27|1170.78|1168.38|1170.78|1168.38|1170.67|1168.27|0
1732792110000|2024-11-28 11:08:30|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1732792120000|2024-11-28 11:08:40|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|0
1732792130000|2024-11-28 11:08:50|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|0
1732792140000|2024-11-28 11:09:00|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|0
1732792190000|2024-11-28 11:09:50|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.67|1168.27|0
1732792200000|2024-11-28 11:10:00|1170.67|1168.27|1170.67|1168.27|1170.77|1168.37|1170.67|1168.27|0
1732792250000|2024-11-28 11:10:50|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1732792260000|2024-11-28 11:11:00|1170.77|1168.37|1170.89|1168.49|1170.89|1168.49|1170.77|1168.37|0
1732792290000|2024-11-28 11:11:30|1170.77|1168.37|1170.67|1168.27|1170.77|1168.37|1170.67|1168.27|0
1732792300000|2024-11-28 11:11:40|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1732792310000|2024-11-28 11:11:50|1170.55|1168.15|1170.45|1168.05|1170.55|1168.15|1170.45|1168.05|0
1732792320000|2024-11-28 11:12:00|1170.33|1167.93|1170.33|1167.93|1170.45|1168.05|1170.33|1167.93|0
1732792330000|2024-11-28 11:12:10|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1732792340000|2024-11-28 11:12:20|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|0
1732792380000|2024-11-28 11:13:00|1170.55|1168.15|1170.67|1168.27|1170.67|1168.27|1170.55|1168.15|0
1732792500000|2024-11-28 11:15:00|1170.77|1168.37|1170.67|1168.27|1170.77|1168.37|1170.67|1168.27|0
1732792530000|2024-11-28 11:15:30|1170.89|1168.49|1170.77|1168.37|1170.89|1168.49|1170.77|1168.37|0
1732792540000|2024-11-28 11:15:40|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1732792560000|2024-11-28 11:16:00|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|0
1732792590000|2024-11-28 11:16:30|1170.55|1168.15|1170.67|1168.27|1170.67|1168.27|1170.55|1168.15|0
1732792620000|2024-11-28 11:17:00|1170.89|1168.49|1170.77|1168.37|1170.89|1168.49|1170.77|1168.37|0
1732792630000|2024-11-28 11:17:10|1170.89|1168.49|1170.67|1168.27|1170.89|1168.49|1170.67|1168.27|0
1732792660000|2024-11-28 11:17:40|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1732792670000|2024-11-28 11:17:50|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|0
1732792740000|2024-11-28 11:19:00|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|0
1732792750000|2024-11-28 11:19:10|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1732792760000|2024-11-28 11:19:20|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|0
1732792800000|2024-11-28 11:20:00|1170.99|1168.59|1170.89|1168.49|1171.11|1168.71|1170.89|1168.49|0
1732792830000|2024-11-28 11:20:30|1170.99|1168.59|1171.11|1168.71|1171.11|1168.71|1170.99|1168.59|0
1732792860000|2024-11-28 11:21:00|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1732792870000|2024-11-28 11:21:10|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|0
1732792890000|2024-11-28 11:21:30|1170.55|1168.15|1170.45|1168.05|1170.55|1168.15|1170.45|1168.05|0
1732792950000|2024-11-28 11:22:30|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1732792960000|2024-11-28 11:22:40|1170.33|1167.93|1170.45|1168.05|1170.45|1168.05|1170.33|1167.93|0
1732792980000|2024-11-28 11:23:00|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|0
1732792990000|2024-11-28 11:23:10|1170.22|1167.82|1170.33|1167.93|1170.33|1167.93|1170.22|1167.82|0
1732793000000|2024-11-28 11:23:20|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1732793070000|2024-11-28 11:24:30|1170.11|1167.71|1170.22|1167.82|1170.22|1167.82|1170.11|1167.71|0
1732793080000|2024-11-28 11:24:40|1170.11|1167.71|1170|1167.6|1170.11|1167.71|1170|1167.6|0
1732793180000|2024-11-28 11:26:20|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1732793310000|2024-11-28 11:28:30|1170.11|1167.71|1170|1167.6|1170.11|1167.71|1170|1167.6|0
1732793320000|2024-11-28 11:28:40|1169.78|1167.38|1170|1167.6|1170|1167.6|1169.78|1167.38|0
1732793330000|2024-11-28 11:28:50|1169.89|1167.49|1170|1167.6|1170|1167.6|1169.89|1167.49|0
1732793360000|2024-11-28 11:29:20|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|0
1732793370000|2024-11-28 11:29:30|1170|1167.6|1169.89|1167.49|1170|1167.6|1169.78|1167.38|0
1732793380000|2024-11-28 11:29:40|1170|1167.6|1170|1167.6|1170|1167.6|1170|1167.6|0
1732793420000|2024-11-28 11:30:20|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1732793440000|2024-11-28 11:30:40|1170.33|1167.93|1170.44|1168.04|1170.44|1168.04|1170.33|1167.93|0
1732793450000|2024-11-28 11:30:50|1170.33|1167.93|1170.22|1167.82|1170.33|1167.93|1170.22|1167.82|0
1732793470000|2024-11-28 11:31:10|1170.11|1167.71|1170.11|1167.71|1170.11|1167.71|1170.11|1167.71|0
1732793480000|2024-11-28 11:31:20|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1732793490000|2024-11-28 11:31:30|1170|1167.6|1170.22|1167.82|1170.22|1167.82|1170|1167.6|0
1732793520000|2024-11-28 11:32:00|1170.11|1167.71|1169.78|1167.38|1170.11|1167.71|1169.78|1167.38|0
1732793530000|2024-11-28 11:32:10|1169.56|1167.16|1169.67|1167.27|1169.67|1167.27|1169.56|1167.16|0
1732793540000|2024-11-28 11:32:20|1169.56|1167.16|1169.78|1167.38|1169.78|1167.38|1169.56|1167.16|0
1732793550000|2024-11-28 11:32:30|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1732793560000|2024-11-28 11:32:40|1169.78|1167.38|1169.78|1167.38|1169.78|1167.38|1169.78|1167.38|0
1732793630000|2024-11-28 11:33:50|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1732793660000|2024-11-28 11:34:20|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|0
1732793690000|2024-11-28 11:34:50|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1732793700000|2024-11-28 11:35:00|1169.67|1167.27|1169.56|1167.16|1169.67|1167.27|1169.34|1166.94|0
1732793710000|2024-11-28 11:35:10|1169.45|1167.05|1169.34|1166.94|1169.45|1167.05|1169.34|1166.94|0
1732793720000|2024-11-28 11:35:20|1169.78|1167.38|1169.56|1167.16|1169.78|1167.38|1169.56|1167.16|0
1732793730000|2024-11-28 11:35:30|1169.67|1167.27|1169.56|1167.16|1169.67|1167.27|1169.56|1167.16|0
1732793740000|2024-11-28 11:35:40|1169.67|1167.27|1169.67|1167.27|1169.67|1167.27|1169.67|1167.27|0
1732793750000|2024-11-28 11:35:50|1169.56|1167.16|1169.12|1166.72|1169.56|1167.16|1169.12|1166.72|0
1732793760000|2024-11-28 11:36:00|1168.9|1166.5|1168.78|1166.38|1168.9|1166.5|1168.68|1166.28|0
1732793770000|2024-11-28 11:36:10|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|0
1732793780000|2024-11-28 11:36:20|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|0
1732793850000|2024-11-28 11:37:30|1168.78|1166.38|1168.68|1166.28|1168.78|1166.38|1168.68|1166.28|0
1732793880000|2024-11-28 11:38:00|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|0
1732793920000|2024-11-28 11:38:40|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|0
1732793930000|2024-11-28 11:38:50|1168.9|1166.5|1169|1166.6|1169.12|1166.72|1168.9|1166.5|0
1732793940000|2024-11-28 11:39:00|1168.9|1166.5|1168.68|1166.28|1168.9|1166.5|1168.68|1166.28|0
1732793960000|2024-11-28 11:39:20|1168.78|1166.38|1168.9|1166.5|1168.9|1166.5|1168.78|1166.38|0
1732793990000|2024-11-28 11:39:50|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|0
1732794010000|2024-11-28 11:40:10|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|0
1732794020000|2024-11-28 11:40:20|1168.68|1166.28|1168.9|1166.5|1168.9|1166.5|1168.68|1166.28|0
1732794040000|2024-11-28 11:40:40|1168.78|1166.38|1168.78|1166.38|1168.78|1166.38|1168.78|1166.38|0
1732794050000|2024-11-28 11:40:50|1168.68|1166.28|1168.56|1166.16|1168.68|1166.28|1168.56|1166.16|0
1732794060000|2024-11-28 11:41:00|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|0
1732794070000|2024-11-28 11:41:10|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|0
1732794130000|2024-11-28 11:42:10|1168.78|1166.38|1168.68|1166.28|1168.78|1166.38|1168.68|1166.28|0
1732794150000|2024-11-28 11:42:30|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|0
1732794160000|2024-11-28 11:42:40|1169|1166.6|1169.12|1166.72|1169.12|1166.72|1169|1166.6|0
1732794200000|2024-11-28 11:43:20|1169|1166.6|1169.12|1166.72|1169.12|1166.72|1169|1166.6|0
1732794220000|2024-11-28 11:43:40|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|0
1732794240000|2024-11-28 11:44:00|1169.22|1166.82|1169.34|1166.94|1169.34|1166.94|1169.22|1166.82|0
1732794280000|2024-11-28 11:44:40|1169.44|1167.04|1169.34|1166.94|1169.44|1167.04|1169.34|1166.94|0
1732794300000|2024-11-28 11:45:00|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|0
1732794310000|2024-11-28 11:45:10|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|0
1732794320000|2024-11-28 11:45:20|1169.22|1166.82|1169.34|1166.94|1169.34|1166.94|1169.12|1166.72|0
1732794400000|2024-11-28 11:46:40|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1732794440000|2024-11-28 11:47:20|1169.44|1167.04|1169.34|1166.94|1169.44|1167.04|1169.34|1166.94|0
1732794450000|2024-11-28 11:47:30|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1732794500000|2024-11-28 11:48:20|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|0
1732794530000|2024-11-28 11:48:50|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1732794600000|2024-11-28 11:50:00|1169.78|1167.38|1170|1167.6|1170|1167.6|1169.78|1167.38|0
1732794620000|2024-11-28 11:50:20|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|0
1732794630000|2024-11-28 11:50:30|1170.22|1167.82|1170.33|1167.93|1170.33|1167.93|1170.22|1167.82|0
1732794640000|2024-11-28 11:50:40|1170.44|1168.04|1170.22|1167.82|1170.44|1168.04|1170.22|1167.82|0
1732794650000|2024-11-28 11:50:50|1170.33|1167.93|1170.44|1168.04|1170.44|1168.04|1170.33|1167.93|0
1732794660000|2024-11-28 11:51:00|1170.33|1167.93|1170.44|1168.04|1170.44|1168.04|1170.33|1167.93|0
1732794700000|2024-11-28 11:51:40|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|0
1732794750000|2024-11-28 11:52:30|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1732794760000|2024-11-28 11:52:40|1170.88|1168.48|1171.1|1168.7|1171.1|1168.7|1170.88|1168.48|0
1732794800000|2024-11-28 11:53:20|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732794860000|2024-11-28 11:54:20|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1732794870000|2024-11-28 11:54:30|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732794880000|2024-11-28 11:54:40|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|0
1732794900000|2024-11-28 11:55:00|1170.77|1168.37|1170.66|1168.26|1170.77|1168.37|1170.66|1168.26|0
1732794910000|2024-11-28 11:55:10|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732794920000|2024-11-28 11:55:20|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.66|1168.26|0
1732794930000|2024-11-28 11:55:30|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732794950000|2024-11-28 11:55:50|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732794990000|2024-11-28 11:56:30|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1732795000000|2024-11-28 11:56:40|1170.88|1168.48|1170.99|1168.59|1170.99|1168.59|1170.88|1168.48|0
1732795010000|2024-11-28 11:56:50|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732795040000|2024-11-28 11:57:20|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1732795050000|2024-11-28 11:57:30|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732795080000|2024-11-28 11:58:00|1171.21|1168.81|1171.1|1168.7|1171.21|1168.81|1171.1|1168.7|0
1732795090000|2024-11-28 11:58:10|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1732795100000|2024-11-28 11:58:20|1171.32|1168.92|1171.1|1168.7|1171.32|1168.92|1171.1|1168.7|0
1732795150000|2024-11-28 11:59:10|1171.21|1168.81|1171.1|1168.7|1171.21|1168.81|1171.1|1168.7|0
1732795160000|2024-11-28 11:59:20|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1732795170000|2024-11-28 11:59:30|1171.1|1168.7|1170.88|1168.48|1171.1|1168.7|1170.88|1168.48|0
1732795200000|2024-11-28 12:00:00|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732795210000|2024-11-28 12:00:10|1171.21|1168.81|1171.32|1168.92|1171.32|1168.92|1171.21|1168.81|0
1732795250000|2024-11-28 12:00:50|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1732795260000|2024-11-28 12:01:00|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732795280000|2024-11-28 12:01:20|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1732795290000|2024-11-28 12:01:30|1170.88|1168.48|1170.99|1168.59|1170.99|1168.59|1170.88|1168.48|0
1732795310000|2024-11-28 12:01:50|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732795320000|2024-11-28 12:02:00|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732795370000|2024-11-28 12:02:50|1171.1|1168.7|1170.99|1168.59|1171.1|1168.7|1170.99|1168.59|0
1732795380000|2024-11-28 12:03:00|1170.88|1168.48|1170.99|1168.59|1170.99|1168.59|1170.88|1168.48|0
1732795390000|2024-11-28 12:03:10|1170.88|1168.48|1171.1|1168.7|1171.1|1168.7|1170.88|1168.48|0
1732795470000|2024-11-28 12:04:30|1170.99|1168.59|1171.1|1168.7|1171.1|1168.7|1170.99|1168.59|0
1732795480000|2024-11-28 12:04:40|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732795490000|2024-11-28 12:04:50|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732795530000|2024-11-28 12:05:30|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1732795540000|2024-11-28 12:05:40|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732795550000|2024-11-28 12:05:50|1170.99|1168.59|1171.1|1168.7|1171.1|1168.7|1170.99|1168.59|0
1732795560000|2024-11-28 12:06:00|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732795600000|2024-11-28 12:06:40|1170.76|1168.36|1170.66|1168.26|1170.76|1168.36|1170.66|1168.26|0
1732795650000|2024-11-28 12:07:30|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|0
1732795660000|2024-11-28 12:07:40|1170.54|1168.14|1170.44|1168.04|1170.54|1168.14|1170.44|1168.04|0
1732795670000|2024-11-28 12:07:50|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1732795680000|2024-11-28 12:08:00|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|0
1732795720000|2024-11-28 12:08:40|1170.88|1168.48|1170.76|1168.36|1170.88|1168.48|1170.76|1168.36|0
1732795730000|2024-11-28 12:08:50|1170.88|1168.48|1171.1|1168.7|1171.1|1168.7|1170.76|1168.36|0
1732795740000|2024-11-28 12:09:00|1170.98|1168.58|1170.88|1168.48|1170.98|1168.58|1170.88|1168.48|0
1732795810000|2024-11-28 12:10:10|1170.98|1168.58|1171.1|1168.7|1171.1|1168.7|1170.98|1168.58|0
1732795850000|2024-11-28 12:10:50|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732795880000|2024-11-28 12:11:20|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732795970000|2024-11-28 12:12:50|1170.98|1168.58|1171.1|1168.7|1171.1|1168.7|1170.98|1168.58|0
1732795980000|2024-11-28 12:13:00|1170.98|1168.58|1170.88|1168.48|1170.98|1168.58|1170.88|1168.48|0
1732795990000|2024-11-28 12:13:10|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732796090000|2024-11-28 12:14:50|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732796120000|2024-11-28 12:15:20|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732796160000|2024-11-28 12:16:00|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1732796170000|2024-11-28 12:16:10|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732796190000|2024-11-28 12:16:30|1171.32|1168.92|1171.1|1168.7|1171.32|1168.92|1171.1|1168.7|0
1732796260000|2024-11-28 12:17:40|1170.76|1168.36|1170.66|1168.26|1170.76|1168.36|1170.66|1168.26|0
1732796270000|2024-11-28 12:17:50|1170.76|1168.36|1170.88|1168.48|1170.88|1168.48|1170.76|1168.36|0
1732796310000|2024-11-28 12:18:30|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1732796320000|2024-11-28 12:18:40|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732796350000|2024-11-28 12:19:10|1170.66|1168.26|1170.76|1168.36|1170.88|1168.48|1170.66|1168.26|0
1732796360000|2024-11-28 12:19:20|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732796370000|2024-11-28 12:19:30|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1732796380000|2024-11-28 12:19:40|1170.88|1168.48|1170.76|1168.36|1170.88|1168.48|1170.76|1168.36|0
1732796390000|2024-11-28 12:19:50|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732796440000|2024-11-28 12:20:40|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|0
1732796470000|2024-11-28 12:21:10|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1732796490000|2024-11-28 12:21:30|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|0
1732796500000|2024-11-28 12:21:40|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1732796560000|2024-11-28 12:22:40|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|1170.21|1167.81|0
1732796570000|2024-11-28 12:22:50|1170.21|1167.81|1170.43|1168.03|1170.43|1168.03|1170.21|1167.81|0
1732796580000|2024-11-28 12:23:00|1170.32|1167.92|1170.21|1167.81|1170.32|1167.92|1170.21|1167.81|0
1732796600000|2024-11-28 12:23:20|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1732796630000|2024-11-28 12:23:50|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|0
1732796640000|2024-11-28 12:24:00|1170.21|1167.81|1170.43|1168.03|1170.43|1168.03|1170.21|1167.81|0
1732796650000|2024-11-28 12:24:10|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1732796670000|2024-11-28 12:24:30|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|1170.32|1167.92|0
1732796680000|2024-11-28 12:24:40|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1732796690000|2024-11-28 12:24:50|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1732796780000|2024-11-28 12:26:20|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1732796790000|2024-11-28 12:26:30|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732796800000|2024-11-28 12:26:40|1170.98|1168.58|1171.1|1168.7|1171.1|1168.7|1170.98|1168.58|0
1732796810000|2024-11-28 12:26:50|1171.32|1168.92|1171.1|1168.7|1171.32|1168.92|1171.1|1168.7|0
1732796880000|2024-11-28 12:28:00|1170.98|1168.58|1170.88|1168.48|1170.98|1168.58|1170.88|1168.48|0
1732796950000|2024-11-28 12:29:10|1170.65|1168.25|1170.88|1168.48|1170.88|1168.48|1170.65|1168.25|0
1732796970000|2024-11-28 12:29:30|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1732796980000|2024-11-28 12:29:40|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1732797000000|2024-11-28 12:30:00|1170.65|1168.25|1170.88|1168.48|1170.88|1168.48|1170.65|1168.25|0
1732797020000|2024-11-28 12:30:20|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1732797030000|2024-11-28 12:30:30|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1732797040000|2024-11-28 12:30:40|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1732797080000|2024-11-28 12:31:20|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1732797100000|2024-11-28 12:31:40|1170.76|1168.36|1170.76|1168.36|1170.87|1168.47|1170.76|1168.36|0
1732797110000|2024-11-28 12:31:50|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1732797120000|2024-11-28 12:32:00|1170.76|1168.36|1170.65|1168.25|1170.76|1168.36|1170.65|1168.25|0
1732797130000|2024-11-28 12:32:10|1170.76|1168.36|1170.87|1168.47|1170.87|1168.47|1170.76|1168.36|0
1732797150000|2024-11-28 12:32:30|1170.65|1168.25|1170.76|1168.36|1170.87|1168.47|1170.65|1168.25|0
1732797160000|2024-11-28 12:32:40|1170.87|1168.47|1170.76|1168.36|1170.87|1168.47|1170.76|1168.36|0
1732797170000|2024-11-28 12:32:50|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1732797180000|2024-11-28 12:33:00|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1732797220000|2024-11-28 12:33:40|1170.98|1168.58|1171.1|1168.7|1171.1|1168.7|1170.98|1168.58|0
1732797280000|2024-11-28 12:34:40|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1732797290000|2024-11-28 12:34:50|1171.2|1168.8|1171.32|1168.92|1171.32|1168.92|1171.2|1168.8|0
1732797320000|2024-11-28 12:35:20|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|1171.09|1168.69|0
1732797330000|2024-11-28 12:35:30|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1732797390000|2024-11-28 12:36:30|1171.32|1168.92|1171.2|1168.8|1171.32|1168.92|1171.2|1168.8|0
1732797400000|2024-11-28 12:36:40|1171.09|1168.69|1171.09|1168.69|1171.2|1168.8|1171.09|1168.69|0
1732797410000|2024-11-28 12:36:50|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|0
1732797420000|2024-11-28 12:37:00|1171.32|1168.92|1171.09|1168.69|1171.32|1168.92|1171.09|1168.69|0
1732797430000|2024-11-28 12:37:10|1171.2|1168.8|1171.09|1168.69|1171.32|1168.92|1171.09|1168.69|0
1732797440000|2024-11-28 12:37:20|1171.2|1168.8|1171.09|1168.69|1171.2|1168.8|1171.09|1168.69|0
1732797450000|2024-11-28 12:37:30|1171.2|1168.8|1171.09|1168.69|1171.2|1168.8|1171.09|1168.69|0
1732797510000|2024-11-28 12:38:30|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1732797520000|2024-11-28 12:38:40|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1732797530000|2024-11-28 12:38:50|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1732797540000|2024-11-28 12:39:00|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1732797600000|2024-11-28 12:40:00|1171.2|1168.8|1171.09|1168.69|1171.2|1168.8|1171.09|1168.69|0
1732797630000|2024-11-28 12:40:30|1171.2|1168.8|1171.09|1168.69|1171.2|1168.8|1171.09|1168.69|0
1732797670000|2024-11-28 12:41:10|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1732797680000|2024-11-28 12:41:20|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1732797700000|2024-11-28 12:41:40|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1732797720000|2024-11-28 12:42:00|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1732797760000|2024-11-28 12:42:40|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.65|1168.25|0
1732797770000|2024-11-28 12:42:50|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1732797830000|2024-11-28 12:43:50|1170.76|1168.36|1170.87|1168.47|1170.87|1168.47|1170.65|1168.25|0
1732797870000|2024-11-28 12:44:30|1170.76|1168.36|1170.87|1168.47|1170.87|1168.47|1170.76|1168.36|0
1732798090000|2024-11-28 12:48:10|1170.54|1168.14|1170.43|1168.03|1170.54|1168.14|1170.43|1168.03|0
1732798100000|2024-11-28 12:48:20|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1732798160000|2024-11-28 12:49:20|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1732798310000|2024-11-28 12:51:50|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1732798330000|2024-11-28 12:52:10|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1732798340000|2024-11-28 12:52:20|1170.65|1168.25|1170.87|1168.47|1170.87|1168.47|1170.65|1168.25|0
1732798440000|2024-11-28 12:54:00|1171.09|1168.69|1170.87|1168.47|1171.09|1168.69|1170.87|1168.47|0
1732798480000|2024-11-28 12:54:40|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1732798500000|2024-11-28 12:55:00|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1732798570000|2024-11-28 12:56:10|1170.98|1168.58|1171.09|1168.69|1171.09|1168.69|1170.98|1168.58|0
1732798630000|2024-11-28 12:57:10|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|0
1732798680000|2024-11-28 12:58:00|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732798760000|2024-11-28 12:59:20|1171.42|1169.02|1171.31|1168.91|1171.42|1169.02|1171.31|1168.91|0
1732798780000|2024-11-28 12:59:40|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|0
1732798790000|2024-11-28 12:59:50|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|0
1732798810000|2024-11-28 13:00:10|1171.2|1168.8|1171.09|1168.69|1171.2|1168.8|1171.09|1168.69|0
1732798830000|2024-11-28 13:00:30|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732798870000|2024-11-28 13:01:10|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|0
1732798880000|2024-11-28 13:01:20|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732798950000|2024-11-28 13:02:30|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|0
1732798960000|2024-11-28 13:02:40|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732798970000|2024-11-28 13:02:50|1171.31|1168.91|1171.53|1169.13|1171.53|1169.13|1171.31|1168.91|0
1732798980000|2024-11-28 13:03:00|1171.31|1168.91|1171.42|1169.02|1171.53|1169.13|1171.31|1168.91|0
1732798990000|2024-11-28 13:03:10|1171.09|1168.69|1171.31|1168.91|1171.31|1168.91|1171.09|1168.69|0
1732799170000|2024-11-28 13:06:10|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732799220000|2024-11-28 13:07:00|1171.31|1168.91|1171.53|1169.13|1171.53|1169.13|1171.31|1168.91|0
1732799230000|2024-11-28 13:07:10|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|0
1732799290000|2024-11-28 13:08:10|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732799330000|2024-11-28 13:08:50|1171.42|1169.02|1171.31|1168.91|1171.42|1169.02|1171.31|1168.91|0
1732799340000|2024-11-28 13:09:00|1171.42|1169.02|1171.31|1168.91|1171.42|1169.02|1171.31|1168.91|0
1732799350000|2024-11-28 13:09:10|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732799530000|2024-11-28 13:12:10|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|0
1732799540000|2024-11-28 13:12:20|1171.42|1169.02|1171.53|1169.13|1171.53|1169.13|1171.42|1169.02|0
1732799550000|2024-11-28 13:12:30|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|0
1732799640000|2024-11-28 13:14:00|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732799670000|2024-11-28 13:14:30|1171.41|1169.01|1171.53|1169.13|1171.53|1169.13|1171.31|1168.91|0
1732799900000|2024-11-28 13:18:20|1171.41|1169.01|1171.53|1169.13|1171.53|1169.13|1171.41|1169.01|0
1732799990000|2024-11-28 13:19:50|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|0
1732800030000|2024-11-28 13:20:30|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732800050000|2024-11-28 13:20:50|1171.63|1169.23|1171.53|1169.13|1171.63|1169.23|1171.53|1169.13|0
1732800170000|2024-11-28 13:22:50|1171.75|1169.35|1171.63|1169.23|1171.75|1169.35|1171.63|1169.23|0
1732800180000|2024-11-28 13:23:00|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|0
1732800230000|2024-11-28 13:23:50|1171.63|1169.23|1171.75|1169.35|1171.75|1169.35|1171.63|1169.23|0
1732800250000|2024-11-28 13:24:10|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732800310000|2024-11-28 13:25:10|1171.63|1169.23|1171.53|1169.13|1171.63|1169.23|1171.53|1169.13|0
1732800410000|2024-11-28 13:26:50|1171.63|1169.23|1171.53|1169.13|1171.63|1169.23|1171.53|1169.13|0
1732800420000|2024-11-28 13:27:00|1171.41|1169.01|1171.31|1168.91|1171.41|1169.01|1171.31|1168.91|0
1732800460000|2024-11-28 13:27:40|1171.41|1169.01|1171.53|1169.13|1171.53|1169.13|1171.41|1169.01|0
1732800500000|2024-11-28 13:28:20|1171.63|1169.23|1171.53|1169.13|1171.63|1169.23|1171.53|1169.13|0
1732800510000|2024-11-28 13:28:30|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|0
1732800530000|2024-11-28 13:28:50|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732800560000|2024-11-28 13:29:20|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|0
1732800610000|2024-11-28 13:30:10|1171.63|1169.23|1171.75|1169.35|1171.75|1169.35|1171.63|1169.23|0
1732800640000|2024-11-28 13:30:40|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1732800650000|2024-11-28 13:30:50|1171.41|1169.01|1171.31|1168.91|1171.53|1169.13|1171.31|1168.91|0
1732800670000|2024-11-28 13:31:10|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1732800680000|2024-11-28 13:31:20|1171.31|1168.91|1171.08|1168.68|1171.31|1168.91|1171.08|1168.68|0
1732800700000|2024-11-28 13:31:40|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1732800710000|2024-11-28 13:31:50|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1732800720000|2024-11-28 13:32:00|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1732800730000|2024-11-28 13:32:10|1170.53|1168.13|1170.42|1168.02|1170.53|1168.13|1170.42|1168.02|0
1732800740000|2024-11-28 13:32:20|1170.2|1167.8|1170.42|1168.02|1170.42|1168.02|1170.2|1167.8|0
1732800770000|2024-11-28 13:32:50|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1732800800000|2024-11-28 13:33:20|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1732800810000|2024-11-28 13:33:30|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.53|1168.13|0
1732800820000|2024-11-28 13:33:40|1170.53|1168.13|1170.64|1168.24|1170.64|1168.24|1170.53|1168.13|0
1732800830000|2024-11-28 13:33:50|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1732800840000|2024-11-28 13:34:00|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1732800850000|2024-11-28 13:34:10|1170.86|1168.46|1170.64|1168.24|1170.86|1168.46|1170.64|1168.24|0
1732800870000|2024-11-28 13:34:30|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1732800880000|2024-11-28 13:34:40|1170.64|1168.24|1170.42|1168.02|1170.64|1168.24|1170.42|1168.02|0
1732800890000|2024-11-28 13:34:50|1170.53|1168.13|1170.42|1168.02|1170.53|1168.13|1170.42|1168.02|0
1732800900000|2024-11-28 13:35:00|1170.64|1168.24|1170.42|1168.02|1170.64|1168.24|1170.42|1168.02|0
1732800920000|2024-11-28 13:35:20|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|0
1732800940000|2024-11-28 13:35:40|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1732800980000|2024-11-28 13:36:20|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1732801030000|2024-11-28 13:37:10|1170.86|1168.46|1171.08|1168.68|1171.08|1168.68|1170.86|1168.46|0
1732801060000|2024-11-28 13:37:40|1171.3|1168.9|1170.97|1168.57|1171.3|1168.9|1170.86|1168.46|0
1732801070000|2024-11-28 13:37:50|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1732801080000|2024-11-28 13:38:00|1170.97|1168.57|1171.08|1168.68|1171.08|1168.68|1170.97|1168.57|0
1732801090000|2024-11-28 13:38:10|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1732801100000|2024-11-28 13:38:20|1170.97|1168.57|1170.86|1168.46|1170.97|1168.57|1170.86|1168.46|0
1732801110000|2024-11-28 13:38:30|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1732801120000|2024-11-28 13:38:40|1170.86|1168.46|1170.86|1168.46|1170.97|1168.57|1170.86|1168.46|0
1732801130000|2024-11-28 13:38:50|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1732801150000|2024-11-28 13:39:10|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1732801160000|2024-11-28 13:39:20|1170.97|1168.57|1171.08|1168.68|1171.08|1168.68|1170.97|1168.57|0
1732801210000|2024-11-28 13:40:10|1170.97|1168.57|1170.86|1168.46|1170.97|1168.57|1170.86|1168.46|0
1732801220000|2024-11-28 13:40:20|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|0
1732801230000|2024-11-28 13:40:30|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1732801260000|2024-11-28 13:41:00|1171.19|1168.79|1171.3|1168.9|1171.3|1168.9|1171.19|1168.79|0
1732801270000|2024-11-28 13:41:10|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1732801290000|2024-11-28 13:41:30|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1732801300000|2024-11-28 13:41:40|1171.08|1168.68|1170.97|1168.57|1171.08|1168.68|1170.86|1168.46|0
1732801310000|2024-11-28 13:41:50|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1732801370000|2024-11-28 13:42:50|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1732801380000|2024-11-28 13:43:00|1170.97|1168.57|1171.08|1168.68|1171.08|1168.68|1170.97|1168.57|0
1732801420000|2024-11-28 13:43:40|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1732801460000|2024-11-28 13:44:20|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|0
1732801470000|2024-11-28 13:44:30|1171.3|1168.9|1171.52|1169.12|1171.52|1169.12|1171.3|1168.9|0
1732801490000|2024-11-28 13:44:50|1171.41|1169.01|1171.52|1169.12|1171.52|1169.12|1171.41|1169.01|0
1732801540000|2024-11-28 13:45:40|1171.41|1169.01|1171.52|1169.12|1171.52|1169.12|1171.41|1169.01|0
1732801550000|2024-11-28 13:45:50|1171.41|1169.01|1171.3|1168.9|1171.41|1169.01|1171.3|1168.9|0
1732801560000|2024-11-28 13:46:00|1171.52|1169.12|1171.74|1169.34|1171.74|1169.34|1171.52|1169.12|0
1732801590000|2024-11-28 13:46:30|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1732801600000|2024-11-28 13:46:40|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1732801610000|2024-11-28 13:46:50|1171.97|1169.57|1171.85|1169.45|1171.97|1169.57|1171.85|1169.45|0
1732801620000|2024-11-28 13:47:00|1171.97|1169.57|1171.74|1169.34|1171.97|1169.57|1171.74|1169.34|0
1732801660000|2024-11-28 13:47:40|1171.85|1169.45|1171.97|1169.57|1171.97|1169.57|1171.85|1169.45|0
1732801670000|2024-11-28 13:47:50|1171.85|1169.45|1171.97|1169.57|1171.97|1169.57|1171.74|1169.34|0
1732801680000|2024-11-28 13:48:00|1171.74|1169.34|1171.97|1169.57|1171.97|1169.57|1171.74|1169.34|0
1732801690000|2024-11-28 13:48:10|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.74|1169.34|0
1732801700000|2024-11-28 13:48:20|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1732801720000|2024-11-28 13:48:40|1171.85|1169.45|1171.74|1169.34|1171.85|1169.45|1171.74|1169.34|0
1732801740000|2024-11-28 13:49:00|1171.63|1169.23|1171.74|1169.34|1171.74|1169.34|1171.63|1169.23|0
1732801750000|2024-11-28 13:49:10|1171.52|1169.12|1171.74|1169.34|1171.74|1169.34|1171.52|1169.12|0
1732801760000|2024-11-28 13:49:20|1171.63|1169.23|1171.74|1169.34|1171.74|1169.34|1171.63|1169.23|0
1732801790000|2024-11-28 13:49:50|1171.63|1169.23|1171.63|1169.23|1171.63|1169.23|1171.63|1169.23|0
1732801800000|2024-11-28 13:50:00|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1732801820000|2024-11-28 13:50:20|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1732801860000|2024-11-28 13:51:00|1171.85|1169.45|1171.96|1169.56|1171.96|1169.56|1171.85|1169.45|0
1732801870000|2024-11-28 13:51:10|1171.74|1169.34|1171.96|1169.56|1171.96|1169.56|1171.74|1169.34|0
1732801960000|2024-11-28 13:52:40|1171.85|1169.45|1171.74|1169.34|1171.85|1169.45|1171.74|1169.34|0
1732801980000|2024-11-28 13:53:00|1171.85|1169.45|1171.96|1169.56|1171.96|1169.56|1171.74|1169.34|0
1732801990000|2024-11-28 13:53:10|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1732802020000|2024-11-28 13:53:40|1171.63|1169.23|1171.74|1169.34|1171.74|1169.34|1171.63|1169.23|0
1732802100000|2024-11-28 13:55:00|1171.63|1169.23|1171.74|1169.34|1171.74|1169.34|1171.63|1169.23|0
1732802110000|2024-11-28 13:55:10|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.74|1169.34|0
1732802120000|2024-11-28 13:55:20|1171.85|1169.45|1171.74|1169.34|1171.85|1169.45|1171.74|1169.34|0
1732802130000|2024-11-28 13:55:30|1171.96|1169.56|1171.85|1169.45|1171.96|1169.56|1171.85|1169.45|0
1732802140000|2024-11-28 13:55:40|1171.96|1169.56|1171.74|1169.34|1171.96|1169.56|1171.74|1169.34|0
1732802220000|2024-11-28 13:57:00|1171.63|1169.23|1171.52|1169.12|1171.63|1169.23|1171.52|1169.12|0
1732802230000|2024-11-28 13:57:10|1171.63|1169.23|1171.74|1169.34|1171.74|1169.34|1171.63|1169.23|0
1732802250000|2024-11-28 13:57:30|1171.63|1169.23|1171.74|1169.34|1171.74|1169.34|1171.63|1169.23|0
1732802310000|2024-11-28 13:58:30|1171.85|1169.45|1171.74|1169.34|1171.85|1169.45|1171.74|1169.34|0
1732802470000|2024-11-28 14:01:10|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1732802480000|2024-11-28 14:01:20|1171.74|1169.34|1171.52|1169.12|1171.74|1169.34|1171.52|1169.12|0
1732802520000|2024-11-28 14:02:00|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1732802550000|2024-11-28 14:02:30|1171.52|1169.12|1171.41|1169.01|1171.52|1169.12|1171.41|1169.01|0
1732802560000|2024-11-28 14:02:40|1171.52|1169.12|1171.3|1168.9|1171.52|1169.12|1171.3|1168.9|0
1732802600000|2024-11-28 14:03:20|1171.18|1168.78|1171.08|1168.68|1171.18|1168.78|1171.08|1168.68|0
1732802610000|2024-11-28 14:03:30|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1732802630000|2024-11-28 14:03:50|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1732802640000|2024-11-28 14:04:00|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1732802650000|2024-11-28 14:04:10|1171.18|1168.78|1171.3|1168.9|1171.3|1168.9|1171.18|1168.78|0
1732802660000|2024-11-28 14:04:20|1171.18|1168.78|1171.18|1168.78|1171.3|1168.9|1171.18|1168.78|0
1732802670000|2024-11-28 14:04:30|1171.3|1168.9|1171.08|1168.68|1171.3|1168.9|1171.08|1168.68|0
1732802720000|2024-11-28 14:05:20|1171.3|1168.9|1171.08|1168.68|1171.3|1168.9|1171.08|1168.68|0
1732802750000|2024-11-28 14:05:50|1171.3|1168.9|1171.08|1168.68|1171.3|1168.9|1171.08|1168.68|0
1732802800000|2024-11-28 14:06:40|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1732802870000|2024-11-28 14:07:50|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1732802900000|2024-11-28 14:08:20|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1732802940000|2024-11-28 14:09:00|1171.08|1168.68|1170.86|1168.46|1171.08|1168.68|1170.86|1168.46|0
1732802950000|2024-11-28 14:09:10|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1170.96|1168.56|0
1732802990000|2024-11-28 14:09:50|1171.3|1168.9|1171.52|1169.12|1171.52|1169.12|1171.3|1168.9|0
1732803020000|2024-11-28 14:10:20|1171.4|1169|1171.3|1168.9|1171.4|1169|1171.3|1168.9|0
1732803110000|2024-11-28 14:11:50|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1732803120000|2024-11-28 14:12:00|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1732803130000|2024-11-28 14:12:10|1171.08|1168.68|1171.3|1168.9|1171.3|1168.9|1171.08|1168.68|0
1732803160000|2024-11-28 14:12:40|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1732803210000|2024-11-28 14:13:30|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1732803220000|2024-11-28 14:13:40|1171.4|1169|1171.3|1168.9|1171.4|1169|1171.3|1168.9|0
1732803260000|2024-11-28 14:14:20|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1732803270000|2024-11-28 14:14:30|1171.4|1169|1171.3|1168.9|1171.4|1169|1171.3|1168.9|0
1732803370000|2024-11-28 14:16:10|1171.18|1168.78|1171.18|1168.78|1171.3|1168.9|1171.18|1168.78|0
1732803380000|2024-11-28 14:16:20|1171.3|1168.9|1171.08|1168.68|1171.3|1168.9|1171.08|1168.68|0
1732803390000|2024-11-28 14:16:30|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1732803400000|2024-11-28 14:16:40|1171.18|1168.78|1171.08|1168.68|1171.18|1168.78|1171.08|1168.68|0
1732803430000|2024-11-28 14:17:10|1171.3|1168.9|1171.18|1168.78|1171.3|1168.9|1171.18|1168.78|0
1732803440000|2024-11-28 14:17:20|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1732803540000|2024-11-28 14:19:00|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1732803550000|2024-11-28 14:19:10|1171.3|1168.9|1171.3|1168.9|1171.52|1169.12|1171.3|1168.9|0
1732803610000|2024-11-28 14:20:10|1171.08|1168.68|1171.3|1168.9|1171.3|1168.9|1171.08|1168.68|0
1732803660000|2024-11-28 14:21:00|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1732803830000|2024-11-28 14:23:50|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1732803880000|2024-11-28 14:24:40|1171.52|1169.12|1171.3|1168.9|1171.52|1169.12|1171.3|1168.9|0
1732803920000|2024-11-28 14:25:20|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1732803930000|2024-11-28 14:25:30|1171.4|1169|1171.52|1169.12|1171.52|1169.12|1171.4|1169|0
1732803950000|2024-11-28 14:25:50|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1732803960000|2024-11-28 14:26:00|1171.52|1169.12|1171.74|1169.34|1171.74|1169.34|1171.52|1169.12|0
1732803980000|2024-11-28 14:26:20|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|0
1732804000000|2024-11-28 14:26:40|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1732804050000|2024-11-28 14:27:30|1171.62|1169.22|1171.74|1169.34|1171.74|1169.34|1171.62|1169.22|0
1732804060000|2024-11-28 14:27:40|1171.62|1169.22|1171.52|1169.12|1171.62|1169.22|1171.52|1169.12|0
1732804120000|2024-11-28 14:28:40|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.52|1169.12|0
1732804190000|2024-11-28 14:29:50|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1732804200000|2024-11-28 14:30:00|1171.62|1169.22|1171.96|1169.56|1171.96|1169.56|1171.62|1169.22|0
1732804210000|2024-11-28 14:30:10|1172.18|1169.78|1172.4|1170|1172.4|1170|1172.18|1169.78|0
1732804220000|2024-11-28 14:30:20|1172.62|1170.22|1172.62|1170.22|1172.62|1170.22|1172.4|1170|0
1732804230000|2024-11-28 14:30:30|1172.84|1170.44|1173.28|1170.88|1173.28|1170.88|1172.84|1170.44|0
1732804240000|2024-11-28 14:30:40|1173.06|1170.66|1173.06|1170.66|1173.28|1170.88|1173.06|1170.66|0
1732804250000|2024-11-28 14:30:50|1173.28|1170.88|1173.5|1171.1|1173.5|1171.1|1173.28|1170.88|0
1732804260000|2024-11-28 14:31:00|1173.73|1171.33|1173.95|1171.55|1173.95|1171.55|1173.73|1171.33|0
1732804270000|2024-11-28 14:31:10|1173.73|1171.33|1173.28|1170.88|1173.73|1171.33|1173.28|1170.88|0
1732804290000|2024-11-28 14:31:30|1173.06|1170.66|1173.28|1170.88|1173.28|1170.88|1173.06|1170.66|0
1732804300000|2024-11-28 14:31:40|1173.5|1171.1|1173.39|1170.99|1173.5|1171.1|1173.39|1170.99|0
1732804310000|2024-11-28 14:31:50|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1732804320000|2024-11-28 14:32:00|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|0
1732804340000|2024-11-28 14:32:20|1173.61|1171.21|1173.72|1171.32|1173.72|1171.32|1173.61|1171.21|0
1732804350000|2024-11-28 14:32:30|1173.61|1171.21|1173.72|1171.32|1173.72|1171.32|1173.61|1171.21|0
1732804360000|2024-11-28 14:32:40|1173.83|1171.43|1173.72|1171.32|1173.83|1171.43|1173.72|1171.32|0
1732804380000|2024-11-28 14:33:00|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|0
1732804390000|2024-11-28 14:33:10|1173.72|1171.32|1173.83|1171.43|1173.83|1171.43|1173.72|1171.32|0
1732804400000|2024-11-28 14:33:20|1173.95|1171.55|1174.17|1171.77|1174.17|1171.77|1173.95|1171.55|0
1732804410000|2024-11-28 14:33:30|1173.95|1171.55|1173.95|1171.55|1173.95|1171.55|1173.95|1171.55|0
1732804420000|2024-11-28 14:33:40|1174.05|1171.65|1173.95|1171.55|1174.05|1171.65|1173.95|1171.55|0
1732804440000|2024-11-28 14:34:00|1174.17|1171.77|1173.95|1171.55|1174.17|1171.77|1173.95|1171.55|0
1732804450000|2024-11-28 14:34:10|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1732804460000|2024-11-28 14:34:20|1173.95|1171.55|1174.17|1171.77|1174.17|1171.77|1173.83|1171.43|0
1732804470000|2024-11-28 14:34:30|1174.39|1171.99|1174.17|1171.77|1174.39|1171.99|1174.17|1171.77|0
1732804480000|2024-11-28 14:34:40|1174.27|1171.87|1173.95|1171.55|1174.39|1171.99|1173.95|1171.55|0
1732804490000|2024-11-28 14:34:50|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|0
1732804500000|2024-11-28 14:35:00|1173.95|1171.55|1174.17|1171.77|1174.17|1171.77|1173.95|1171.55|0
1732804530000|2024-11-28 14:35:30|1173.95|1171.55|1173.95|1171.55|1173.95|1171.55|1173.95|1171.55|0
1732804540000|2024-11-28 14:35:40|1174.17|1171.77|1173.95|1171.55|1174.17|1171.77|1173.95|1171.55|0
1732804550000|2024-11-28 14:35:50|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1732804560000|2024-11-28 14:36:00|1173.5|1171.1|1173.95|1171.55|1173.95|1171.55|1173.5|1171.1|0
1732804570000|2024-11-28 14:36:10|1173.72|1171.32|1173.61|1171.21|1173.72|1171.32|1173.5|1171.1|0
1732804580000|2024-11-28 14:36:20|1173.72|1171.32|1173.95|1171.55|1173.95|1171.55|1173.72|1171.32|0
1732804620000|2024-11-28 14:37:00|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|0
1732804630000|2024-11-28 14:37:10|1173.72|1171.32|1173.95|1171.55|1173.95|1171.55|1173.72|1171.32|0
1732804640000|2024-11-28 14:37:20|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1732804650000|2024-11-28 14:37:30|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1732804670000|2024-11-28 14:37:50|1173.61|1171.21|1173.72|1171.32|1173.72|1171.32|1173.61|1171.21|0
1732804680000|2024-11-28 14:38:00|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|0
1732804700000|2024-11-28 14:38:20|1173.28|1170.88|1173.5|1171.1|1173.5|1171.1|1173.28|1170.88|0
1732804710000|2024-11-28 14:38:30|1173.28|1170.88|1173.5|1171.1|1173.5|1171.1|1173.28|1170.88|0
1732804730000|2024-11-28 14:38:50|1173.72|1171.32|1173.5|1171.1|1173.72|1171.32|1173.5|1171.1|0
1732804740000|2024-11-28 14:39:00|1173.28|1170.88|1173.5|1171.1|1173.5|1171.1|1173.28|1170.88|0
1732804770000|2024-11-28 14:39:30|1173.28|1170.88|1173.5|1171.1|1173.5|1171.1|1173.28|1170.88|0
1732804780000|2024-11-28 14:39:40|1173.39|1170.99|1173.39|1170.99|1173.39|1170.99|1173.28|1170.88|0
1732804790000|2024-11-28 14:39:50|1173.28|1170.88|1173.39|1170.99|1173.39|1170.99|1173.28|1170.88|0
1732804800000|2024-11-28 14:40:00|1173.28|1170.88|1173.72|1171.32|1173.72|1171.32|1173.28|1170.88|0
1732804810000|2024-11-28 14:40:10|1173.94|1171.54|1173.72|1171.32|1173.94|1171.54|1173.72|1171.32|0
1732804820000|2024-11-28 14:40:20|1173.83|1171.43|1173.72|1171.32|1173.83|1171.43|1173.72|1171.32|0
1732804830000|2024-11-28 14:40:30|1173.83|1171.43|1173.72|1171.32|1173.83|1171.43|1173.72|1171.32|0
1732804850000|2024-11-28 14:40:50|1173.61|1171.21|1173.5|1171.1|1173.61|1171.21|1173.5|1171.1|0
1732804860000|2024-11-28 14:41:00|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.06|1170.66|0
1732804880000|2024-11-28 14:41:20|1173.5|1171.1|1173.61|1171.21|1173.61|1171.21|1173.28|1170.88|0
1732804890000|2024-11-28 14:41:30|1173.5|1171.1|1173.5|1171.1|1173.72|1171.32|1173.5|1171.1|0
1732804900000|2024-11-28 14:41:40|1173.61|1171.21|1173.72|1171.32|1173.72|1171.32|1173.61|1171.21|0
1732804910000|2024-11-28 14:41:50|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|0
1732804920000|2024-11-28 14:42:00|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1732804930000|2024-11-28 14:42:10|1173.39|1170.99|1173.39|1170.99|1173.39|1170.99|1173.28|1170.88|0
1732804940000|2024-11-28 14:42:20|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1732804950000|2024-11-28 14:42:30|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|0
1732804960000|2024-11-28 14:42:40|1173.17|1170.77|1173.28|1170.88|1173.28|1170.88|1173.17|1170.77|0
1732804990000|2024-11-28 14:43:10|1173.5|1171.1|1173.28|1170.88|1173.5|1171.1|1173.28|1170.88|0
1732805010000|2024-11-28 14:43:30|1173.17|1170.77|1173.06|1170.66|1173.17|1170.77|1173.06|1170.66|0
1732805020000|2024-11-28 14:43:40|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1732805030000|2024-11-28 14:43:50|1173.28|1170.88|1173.06|1170.66|1173.28|1170.88|1173.06|1170.66|0
1732805040000|2024-11-28 14:44:00|1173.17|1170.77|1173.28|1170.88|1173.28|1170.88|1173.17|1170.77|0
1732805060000|2024-11-28 14:44:20|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|0
1732805080000|2024-11-28 14:44:40|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1732805100000|2024-11-28 14:45:00|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|0
1732805130000|2024-11-28 14:45:30|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1732805150000|2024-11-28 14:45:50|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1732805180000|2024-11-28 14:46:20|1174.05|1171.65|1174.05|1171.65|1174.05|1171.65|1174.05|1171.65|0
1732805190000|2024-11-28 14:46:30|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1732805210000|2024-11-28 14:46:50|1173.72|1171.32|1173.61|1171.21|1173.72|1171.32|1173.61|1171.21|0
1732805220000|2024-11-28 14:47:00|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|0
1732805230000|2024-11-28 14:47:10|1173.72|1171.32|1173.61|1171.21|1173.72|1171.32|1173.5|1171.1|0
1732805240000|2024-11-28 14:47:20|1173.5|1171.1|1173.61|1171.21|1173.72|1171.32|1173.5|1171.1|0
1732805250000|2024-11-28 14:47:30|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1732805270000|2024-11-28 14:47:50|1173.61|1171.21|1173.5|1171.1|1173.61|1171.21|1173.5|1171.1|0
1732805280000|2024-11-28 14:48:00|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1732805290000|2024-11-28 14:48:10|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1732805310000|2024-11-28 14:48:30|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|0
1732805320000|2024-11-28 14:48:40|1173.94|1171.54|1174.16|1171.76|1174.16|1171.76|1173.94|1171.54|0
1732805410000|2024-11-28 14:50:10|1174.27|1171.87|1174.16|1171.76|1174.38|1171.98|1174.16|1171.76|0
1732805430000|2024-11-28 14:50:30|1174.05|1171.65|1174.16|1171.76|1174.16|1171.76|1174.05|1171.65|0
1732805460000|2024-11-28 14:51:00|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1732805480000|2024-11-28 14:51:20|1173.83|1171.43|1173.94|1171.54|1173.94|1171.54|1173.83|1171.43|0
1732805490000|2024-11-28 14:51:30|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|1173.72|1171.32|0
1732805500000|2024-11-28 14:51:40|1173.61|1171.21|1173.94|1171.54|1173.94|1171.54|1173.61|1171.21|0
1732805510000|2024-11-28 14:51:50|1174.05|1171.65|1174.16|1171.76|1174.16|1171.76|1174.05|1171.65|0
1732805520000|2024-11-28 14:52:00|1174.27|1171.87|1174.16|1171.76|1174.38|1171.98|1174.16|1171.76|0
1732805560000|2024-11-28 14:52:40|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|1174.27|1171.87|0
1732805570000|2024-11-28 14:52:50|1174.27|1171.87|1174.27|1171.87|1174.38|1171.98|1174.27|1171.87|0
1732805580000|2024-11-28 14:53:00|1174.16|1171.76|1174.38|1171.98|1174.38|1171.98|1174.16|1171.76|0
1732805590000|2024-11-28 14:53:10|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|0
1732805600000|2024-11-28 14:53:20|1174.83|1172.43|1174.61|1172.21|1174.83|1172.43|1174.61|1172.21|0
1732805620000|2024-11-28 14:53:40|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1732805630000|2024-11-28 14:53:50|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|1174.38|1171.98|0
1732805640000|2024-11-28 14:54:00|1174.49|1172.09|1174.38|1171.98|1174.49|1172.09|1174.38|1171.98|0
1732805650000|2024-11-28 14:54:10|1174.27|1171.87|1174.16|1171.76|1174.27|1171.87|1174.16|1171.76|0
1732805660000|2024-11-28 14:54:20|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|0
1732805680000|2024-11-28 14:54:40|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|0
1732805690000|2024-11-28 14:54:50|1174.38|1171.98|1174.49|1172.09|1174.49|1172.09|1174.38|1171.98|0
1732805700000|2024-11-28 14:55:00|1174.38|1171.98|1174.6|1172.2|1174.6|1172.2|1174.38|1171.98|0
1732805710000|2024-11-28 14:55:10|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1732805720000|2024-11-28 14:55:20|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|0
1732805750000|2024-11-28 14:55:50|1174.83|1172.43|1174.6|1172.2|1174.83|1172.43|1174.6|1172.2|0
1732805760000|2024-11-28 14:56:00|1174.49|1172.09|1174.83|1172.43|1174.83|1172.43|1174.49|1172.09|0
1732805770000|2024-11-28 14:56:10|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|0
1732805790000|2024-11-28 14:56:30|1174.83|1172.43|1174.6|1172.2|1174.83|1172.43|1174.6|1172.2|0
1732805800000|2024-11-28 14:56:40|1174.71|1172.31|1174.83|1172.43|1174.83|1172.43|1174.71|1172.31|0
1732805820000|2024-11-28 14:57:00|1174.71|1172.31|1174.6|1172.2|1174.71|1172.31|1174.6|1172.2|0
1732805870000|2024-11-28 14:57:50|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1732805910000|2024-11-28 14:58:30|1174.6|1172.2|1174.49|1172.09|1174.6|1172.2|1174.49|1172.09|0
1732805920000|2024-11-28 14:58:40|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|0
1732805960000|2024-11-28 14:59:20|1174.16|1171.76|1174.38|1171.98|1174.38|1171.98|1174.16|1171.76|0
1732806000000|2024-11-28 15:00:00|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|0
1732806010000|2024-11-28 15:00:10|1174.71|1172.31|1174.6|1172.2|1174.71|1172.31|1174.6|1172.2|0
1732806030000|2024-11-28 15:00:30|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1732806040000|2024-11-28 15:00:40|1175.05|1172.65|1174.93|1172.53|1175.05|1172.65|1174.82|1172.42|0
1732806050000|2024-11-28 15:00:50|1174.82|1172.42|1174.82|1172.42|1174.93|1172.53|1174.82|1172.42|0
1732806060000|2024-11-28 15:01:00|1174.93|1172.53|1174.82|1172.42|1174.93|1172.53|1174.82|1172.42|0
1732806090000|2024-11-28 15:01:30|1174.93|1172.53|1174.82|1172.42|1174.93|1172.53|1174.82|1172.42|0
1732806100000|2024-11-28 15:01:40|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|0
1732806110000|2024-11-28 15:01:50|1174.93|1172.53|1174.82|1172.42|1174.93|1172.53|1174.82|1172.42|0
1732806140000|2024-11-28 15:02:20|1174.93|1172.53|1174.82|1172.42|1174.93|1172.53|1174.82|1172.42|0
1732806160000|2024-11-28 15:02:40|1175.05|1172.65|1174.82|1172.42|1175.05|1172.65|1174.82|1172.42|0
1732806170000|2024-11-28 15:02:50|1174.93|1172.53|1175.05|1172.65|1175.05|1172.65|1174.93|1172.53|0
1732806180000|2024-11-28 15:03:00|1174.82|1172.42|1175.05|1172.65|1175.05|1172.65|1174.82|1172.42|0
1732806200000|2024-11-28 15:03:20|1175.27|1172.87|1175.05|1172.65|1175.27|1172.87|1175.05|1172.65|0
1732806240000|2024-11-28 15:04:00|1174.82|1172.42|1175.05|1172.65|1175.05|1172.65|1174.82|1172.42|0
1732806270000|2024-11-28 15:04:30|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|0
1732806280000|2024-11-28 15:04:40|1175.05|1172.65|1174.82|1172.42|1175.05|1172.65|1174.82|1172.42|0
1732806330000|2024-11-28 15:05:30|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|1174.82|1172.42|0
1732806340000|2024-11-28 15:05:40|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|0
1732806350000|2024-11-28 15:05:50|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|0
1732806360000|2024-11-28 15:06:00|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|0
1732806420000|2024-11-28 15:07:00|1174.82|1172.42|1175.04|1172.64|1175.04|1172.64|1174.82|1172.42|0
1732806450000|2024-11-28 15:07:30|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1732806480000|2024-11-28 15:08:00|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|0
1732806490000|2024-11-28 15:08:10|1175.27|1172.87|1175.04|1172.64|1175.27|1172.87|1175.04|1172.64|0
1732806500000|2024-11-28 15:08:20|1174.82|1172.42|1175.24|1172.84|1175.24|1172.84|1174.82|1172.42|0
1732806510000|2024-11-28 15:08:30|1175.36|1172.96|1175.24|1172.84|1175.36|1172.96|1175.24|1172.84|0
1732806520000|2024-11-28 15:08:40|1175.36|1172.96|1175.14|1172.74|1175.36|1172.96|1175.14|1172.74|0
1732806530000|2024-11-28 15:08:50|1175.24|1172.84|1175.14|1172.74|1175.24|1172.84|1175.14|1172.74|0
1732806540000|2024-11-28 15:09:00|1174.92|1172.52|1175.14|1172.74|1175.14|1172.74|1174.92|1172.52|0
1732806560000|2024-11-28 15:09:20|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|0
1732806570000|2024-11-28 15:09:30|1175.46|1173.06|1175.46|1173.06|1175.58|1173.18|1175.36|1172.96|0
1732806580000|2024-11-28 15:09:40|1175.58|1173.18|1175.36|1172.96|1175.58|1173.18|1175.36|1172.96|0
1732806590000|2024-11-28 15:09:50|1175.14|1172.74|1175.14|1172.74|1175.14|1172.74|1175.14|1172.74|0
1732806600000|2024-11-28 15:10:00|1174.92|1172.52|1174.92|1172.52|1174.92|1172.52|1174.8|1172.4|0
1732806610000|2024-11-28 15:10:10|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732806620000|2024-11-28 15:10:20|1175.14|1172.74|1174.91|1172.51|1175.14|1172.74|1174.91|1172.51|0
1732806630000|2024-11-28 15:10:30|1175.02|1172.62|1175.02|1172.62|1175.14|1172.74|1175.02|1172.62|0
1732806640000|2024-11-28 15:10:40|1174.91|1172.51|1174.91|1172.51|1175.02|1172.62|1174.91|1172.51|0
1732806660000|2024-11-28 15:11:00|1174.8|1172.4|1174.91|1172.51|1174.91|1172.51|1174.8|1172.4|0
1732806670000|2024-11-28 15:11:10|1175.14|1172.74|1174.91|1172.51|1175.14|1172.74|1174.91|1172.51|0
1732806680000|2024-11-28 15:11:20|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1174.91|1172.51|0
1732806690000|2024-11-28 15:11:30|1175.14|1172.74|1174.91|1172.51|1175.14|1172.74|1174.91|1172.51|0
1732806700000|2024-11-28 15:11:40|1175.02|1172.62|1174.8|1172.4|1175.02|1172.62|1174.8|1172.4|0
1732806710000|2024-11-28 15:11:50|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|0
1732806720000|2024-11-28 15:12:00|1174.91|1172.51|1174.69|1172.29|1174.91|1172.51|1174.69|1172.29|0
1732806730000|2024-11-28 15:12:10|1174.8|1172.4|1174.91|1172.51|1174.91|1172.51|1174.8|1172.4|0
1732806760000|2024-11-28 15:12:40|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|0
1732806770000|2024-11-28 15:12:50|1174.47|1172.07|1174.69|1172.29|1174.69|1172.29|1174.47|1172.07|0
1732806780000|2024-11-28 15:13:00|1174.47|1172.07|1174.69|1172.29|1174.69|1172.29|1174.47|1172.07|0
1732806790000|2024-11-28 15:13:10|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732806800000|2024-11-28 15:13:20|1175.14|1172.74|1175.02|1172.62|1175.14|1172.74|1175.02|1172.62|0
1732806810000|2024-11-28 15:13:30|1175.14|1172.74|1175.14|1172.74|1175.14|1172.74|1175.14|1172.74|0
1732806820000|2024-11-28 15:13:40|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732806830000|2024-11-28 15:13:50|1174.69|1172.29|1174.91|1172.51|1174.91|1172.51|1174.69|1172.29|0
1732806840000|2024-11-28 15:14:00|1174.8|1172.4|1174.91|1172.51|1174.91|1172.51|1174.8|1172.4|0
1732806850000|2024-11-28 15:14:10|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|0
1732806860000|2024-11-28 15:14:20|1174.91|1172.51|1175.02|1172.62|1175.02|1172.62|1174.91|1172.51|0
1732806870000|2024-11-28 15:14:30|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732806880000|2024-11-28 15:14:40|1175.02|1172.62|1174.91|1172.51|1175.02|1172.62|1174.91|1172.51|0
1732806900000|2024-11-28 15:15:00|1175.14|1172.74|1175.14|1172.74|1175.14|1172.74|1175.14|1172.74|0
1732806920000|2024-11-28 15:15:20|1175.13|1172.73|1175.36|1172.96|1175.36|1172.96|1175.13|1172.73|0
1732806930000|2024-11-28 15:15:30|1175.46|1173.06|1175.13|1172.73|1175.46|1173.06|1175.13|1172.73|0
1732806940000|2024-11-28 15:15:40|1175.24|1172.84|1175.13|1172.73|1175.24|1172.84|1175.13|1172.73|0
1732806960000|2024-11-28 15:16:00|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732806970000|2024-11-28 15:16:10|1175.36|1172.96|1175.13|1172.73|1175.36|1172.96|1175.13|1172.73|0
1732806980000|2024-11-28 15:16:20|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732807000000|2024-11-28 15:16:40|1175.02|1172.62|1174.91|1172.51|1175.02|1172.62|1174.91|1172.51|0
1732807010000|2024-11-28 15:16:50|1174.69|1172.29|1174.91|1172.51|1174.91|1172.51|1174.69|1172.29|0
1732807020000|2024-11-28 15:17:00|1174.8|1172.4|1174.69|1172.29|1174.8|1172.4|1174.69|1172.29|0
1732807040000|2024-11-28 15:17:20|1174.91|1172.51|1174.69|1172.29|1174.91|1172.51|1174.69|1172.29|0
1732807050000|2024-11-28 15:17:30|1174.91|1172.51|1175.13|1172.73|1175.13|1172.73|1174.91|1172.51|0
1732807060000|2024-11-28 15:17:40|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1732807070000|2024-11-28 15:17:50|1175.36|1172.96|1175.24|1172.84|1175.36|1172.96|1175.24|1172.84|0
1732807080000|2024-11-28 15:18:00|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|1175.24|1172.84|0
1732807090000|2024-11-28 15:18:10|1175.46|1173.06|1175.58|1173.18|1175.58|1173.18|1175.46|1173.06|0
1732807100000|2024-11-28 15:18:20|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|0
1732807110000|2024-11-28 15:18:30|1175.8|1173.4|1175.8|1173.4|1175.8|1173.4|1175.58|1173.18|0
1732807130000|2024-11-28 15:18:50|1175.58|1173.18|1175.58|1173.18|1175.58|1173.18|1175.58|1173.18|0
1732807140000|2024-11-28 15:19:00|1175.68|1173.28|1175.68|1173.28|1175.8|1173.4|1175.68|1173.28|0
1732807150000|2024-11-28 15:19:10|1175.8|1173.4|1175.8|1173.4|1175.8|1173.4|1175.8|1173.4|0
1732807160000|2024-11-28 15:19:20|1175.68|1173.28|1175.8|1173.4|1175.8|1173.4|1175.68|1173.28|0
1732807200000|2024-11-28 15:20:00|1175.9|1173.5|1175.8|1173.4|1175.9|1173.5|1175.8|1173.4|0
1732807210000|2024-11-28 15:20:10|1175.68|1173.28|1175.8|1173.4|1175.8|1173.4|1175.68|1173.28|0
1732807230000|2024-11-28 15:20:30|1175.58|1173.18|1175.58|1173.18|1175.58|1173.18|1175.58|1173.18|0
1732807260000|2024-11-28 15:21:00|1175.8|1173.4|1176.02|1173.62|1176.02|1173.62|1175.8|1173.4|0
1732807290000|2024-11-28 15:21:30|1175.9|1173.5|1176.02|1173.62|1176.02|1173.62|1175.9|1173.5|0
1732807320000|2024-11-28 15:22:00|1176.46|1174.06|1176.68|1174.28|1176.68|1174.28|1176.46|1174.06|0
1732807330000|2024-11-28 15:22:10|1176.46|1174.06|1176.68|1174.28|1176.68|1174.28|1176.46|1174.06|0
1732807340000|2024-11-28 15:22:20|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1732807350000|2024-11-28 15:22:30|1176.24|1173.84|1176.34|1173.94|1176.34|1173.94|1176.24|1173.84|0
1732807360000|2024-11-28 15:22:40|1176.24|1173.84|1176.24|1173.84|1176.24|1173.84|1176.24|1173.84|0
1732807370000|2024-11-28 15:22:50|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|1176.02|1173.62|0
1732807380000|2024-11-28 15:23:00|1176.02|1173.62|1176.24|1173.84|1176.24|1173.84|1176.02|1173.62|0
1732807410000|2024-11-28 15:23:30|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|0
1732807420000|2024-11-28 15:23:40|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.34|1173.94|0
1732807430000|2024-11-28 15:23:50|1176.34|1173.94|1176.46|1174.06|1176.46|1174.06|1176.34|1173.94|0
1732807470000|2024-11-28 15:24:30|1176.57|1174.17|1176.46|1174.06|1176.57|1174.17|1176.46|1174.06|0
1732807520000|2024-11-28 15:25:20|1176.34|1173.94|1176.24|1173.84|1176.46|1174.06|1176.24|1173.84|0
1732807530000|2024-11-28 15:25:30|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1732807540000|2024-11-28 15:25:40|1176.68|1174.28|1176.68|1174.28|1176.68|1174.28|1176.46|1174.06|0
1732807550000|2024-11-28 15:25:50|1176.57|1174.17|1176.68|1174.28|1176.68|1174.28|1176.57|1174.17|0
1732807570000|2024-11-28 15:26:10|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|1176.79|1174.39|0
1732807580000|2024-11-28 15:26:20|1176.68|1174.28|1176.57|1174.17|1176.68|1174.28|1176.57|1174.17|0
1732807590000|2024-11-28 15:26:30|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1732807630000|2024-11-28 15:27:10|1176.56|1174.16|1176.68|1174.28|1176.68|1174.28|1176.46|1174.06|0
1732807660000|2024-11-28 15:27:40|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|0
1732807670000|2024-11-28 15:27:50|1176.46|1174.06|1176.46|1174.06|1176.56|1174.16|1176.46|1174.06|0
1732807690000|2024-11-28 15:28:10|1176.34|1173.94|1176.46|1174.06|1176.46|1174.06|1176.34|1173.94|0
1732807700000|2024-11-28 15:28:20|1176.24|1173.84|1176.24|1173.84|1176.24|1173.84|1176.24|1173.84|0
1732807710000|2024-11-28 15:28:30|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1732807720000|2024-11-28 15:28:40|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.24|1173.84|0
1732807730000|2024-11-28 15:28:50|1176.46|1174.06|1176.24|1173.84|1176.46|1174.06|1176.24|1173.84|0
1732807740000|2024-11-28 15:29:00|1176.02|1173.62|1176.02|1173.62|1176.02|1173.62|1176.02|1173.62|0
1732807750000|2024-11-28 15:29:10|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|1175.9|1173.5|0
1732807760000|2024-11-28 15:29:20|1176.02|1173.62|1176.24|1173.84|1176.24|1173.84|1176.02|1173.62|0
1732807780000|2024-11-28 15:29:40|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|1176.12|1173.72|0
1732807790000|2024-11-28 15:29:50|1176.02|1173.62|1176.12|1173.72|1176.12|1173.72|1176.02|1173.62|0
1732807800000|2024-11-28 15:30:00|1176.02|1173.62|1176.24|1173.84|1176.24|1173.84|1176.02|1173.62|0
1732807810000|2024-11-28 15:30:10|1176.46|1174.06|1176.56|1174.16|1176.56|1174.16|1176.46|1174.06|0
1732807820000|2024-11-28 15:30:20|1176.68|1174.28|1176.68|1174.28|1176.68|1174.28|1176.68|1174.28|0
1732807830000|2024-11-28 15:30:30|1176.79|1174.39|1176.68|1174.28|1176.79|1174.39|1176.68|1174.28|0
1732807840000|2024-11-28 15:30:40|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1732807850000|2024-11-28 15:30:50|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|0
1732807860000|2024-11-28 15:31:00|1176.68|1174.28|1176.56|1174.16|1176.68|1174.28|1176.56|1174.16|0
1732807870000|2024-11-28 15:31:10|1176.46|1174.06|1176.46|1174.06|1176.56|1174.16|1176.46|1174.06|0
1732807880000|2024-11-28 15:31:20|1176.56|1174.16|1176.46|1174.06|1176.56|1174.16|1176.46|1174.06|0
1732807910000|2024-11-28 15:31:50|1176.56|1174.16|1176.68|1174.28|1176.79|1174.39|1176.56|1174.16|0
1732807930000|2024-11-28 15:32:10|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1732807940000|2024-11-28 15:32:20|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.46|1174.06|0
1732807950000|2024-11-28 15:32:30|1176.68|1174.28|1176.46|1174.06|1176.68|1174.28|1176.46|1174.06|0
1732807970000|2024-11-28 15:32:50|1176.56|1174.16|1176.46|1174.06|1176.56|1174.16|1176.46|1174.06|0
1732807990000|2024-11-28 15:33:10|1176.56|1174.16|1176.46|1174.06|1176.56|1174.16|1176.46|1174.06|0
1732808000000|2024-11-28 15:33:20|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.46|1174.06|0
1732808010000|2024-11-28 15:33:30|1176.68|1174.28|1176.46|1174.06|1176.68|1174.28|1176.46|1174.06|0
1732808020000|2024-11-28 15:33:40|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|1176.34|1173.94|0
1732808030000|2024-11-28 15:33:50|1176.24|1173.84|1176.46|1174.06|1176.46|1174.06|1176.24|1173.84|0
1732808040000|2024-11-28 15:34:00|1176.68|1174.28|1176.68|1174.28|1176.68|1174.28|1176.68|1174.28|0
1732808070000|2024-11-28 15:34:30|1176.78|1174.38|1176.9|1174.5|1176.9|1174.5|1176.78|1174.38|0
1732808110000|2024-11-28 15:35:10|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|0
1732808120000|2024-11-28 15:35:20|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1732808130000|2024-11-28 15:35:30|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|0
1732808140000|2024-11-28 15:35:40|1176.9|1174.5|1176.9|1174.5|1177.01|1174.61|1176.9|1174.5|0
1732808150000|2024-11-28 15:35:50|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|1177.01|1174.61|0
1732808160000|2024-11-28 15:36:00|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1732808180000|2024-11-28 15:36:20|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|0
1732808190000|2024-11-28 15:36:30|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|0
1732808220000|2024-11-28 15:37:00|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1732808230000|2024-11-28 15:37:10|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|1176.9|1174.5|0
1732808250000|2024-11-28 15:37:30|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|0
1732808260000|2024-11-28 15:37:40|1176.46|1174.06|1176.46|1174.06|1176.56|1174.16|1176.46|1174.06|0
1732808270000|2024-11-28 15:37:50|1176.56|1174.16|1176.24|1173.84|1176.56|1174.16|1176.24|1173.84|0
1732808280000|2024-11-28 15:38:00|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.24|1173.84|0
1732808290000|2024-11-28 15:38:10|1176.68|1174.28|1176.56|1174.16|1176.68|1174.28|1176.56|1174.16|0
1732808300000|2024-11-28 15:38:20|1176.46|1174.06|1176.68|1174.28|1176.68|1174.28|1176.46|1174.06|0
1732808320000|2024-11-28 15:38:40|1176.78|1174.38|1176.68|1174.28|1176.78|1174.38|1176.68|1174.28|0
1732808330000|2024-11-28 15:38:50|1176.56|1174.16|1176.46|1174.06|1176.56|1174.16|1176.46|1174.06|0
1732808340000|2024-11-28 15:39:00|1176.24|1173.84|1176.24|1173.84|1176.24|1173.84|1176.24|1173.84|0
1732808360000|2024-11-28 15:39:20|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1732808370000|2024-11-28 15:39:30|1176.34|1173.94|1176.24|1173.84|1176.34|1173.94|1176.24|1173.84|0
1732808400000|2024-11-28 15:40:00|1176.12|1173.72|1176.24|1173.84|1176.24|1173.84|1176.12|1173.72|0
1732808410000|2024-11-28 15:40:10|1176.12|1173.72|1176.01|1173.61|1176.12|1173.72|1176.01|1173.61|0
1732808420000|2024-11-28 15:40:20|1176.24|1173.84|1176.24|1173.84|1176.24|1173.84|1176.24|1173.84|0
1732808430000|2024-11-28 15:40:30|1176.12|1173.72|1176.24|1173.84|1176.24|1173.84|1176.12|1173.72|0
1732808440000|2024-11-28 15:40:40|1176.12|1173.72|1176.24|1173.84|1176.24|1173.84|1176.12|1173.72|0
1732808450000|2024-11-28 15:40:50|1176.34|1173.94|1176.24|1173.84|1176.34|1173.94|1176.24|1173.84|0
1732808460000|2024-11-28 15:41:00|1176.34|1173.94|1176.24|1173.84|1176.34|1173.94|1176.24|1173.84|0
1732808470000|2024-11-28 15:41:10|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1732808490000|2024-11-28 15:41:30|1176.56|1174.16|1176.68|1174.28|1176.68|1174.28|1176.56|1174.16|0
1732808500000|2024-11-28 15:41:40|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1732808510000|2024-11-28 15:41:50|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|0
1732808520000|2024-11-28 15:42:00|1176.68|1174.28|1176.46|1174.06|1176.68|1174.28|1176.46|1174.06|0
1732808530000|2024-11-28 15:42:10|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|0
1732808540000|2024-11-28 15:42:20|1176.46|1174.06|1176.46|1174.06|1176.56|1174.16|1176.46|1174.06|0
1732808550000|2024-11-28 15:42:30|1176.56|1174.16|1176.68|1174.28|1176.68|1174.28|1176.46|1174.06|0
1732808560000|2024-11-28 15:42:40|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|0
1732808570000|2024-11-28 15:42:50|1176.68|1174.28|1176.46|1174.06|1176.68|1174.28|1176.46|1174.06|0
1732808580000|2024-11-28 15:43:00|1176.56|1174.16|1176.68|1174.28|1176.68|1174.28|1176.46|1174.06|0
1732808600000|2024-11-28 15:43:20|1176.46|1174.06|1176.56|1174.16|1176.56|1174.16|1176.46|1174.06|0
1732808610000|2024-11-28 15:43:30|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|1176.46|1174.06|0
1732808630000|2024-11-28 15:43:50|1176.56|1174.16|1176.77|1174.37|1176.77|1174.37|1176.46|1174.06|0
1732808640000|2024-11-28 15:44:00|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732808650000|2024-11-28 15:44:10|1176.77|1174.37|1176.77|1174.37|1176.99|1174.59|1176.77|1174.37|0
1732808660000|2024-11-28 15:44:20|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.87|1174.47|0
1732808680000|2024-11-28 15:44:40|1176.87|1174.47|1176.99|1174.59|1176.99|1174.59|1176.87|1174.47|0
1732808700000|2024-11-28 15:45:00|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732808710000|2024-11-28 15:45:10|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|0
1732808720000|2024-11-28 15:45:20|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732808730000|2024-11-28 15:45:30|1177.43|1175.03|1177.21|1174.81|1177.43|1175.03|1177.21|1174.81|0
1732808740000|2024-11-28 15:45:40|1177.43|1175.03|1177.21|1174.81|1177.43|1175.03|1177.21|1174.81|0
1732808750000|2024-11-28 15:45:50|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732808760000|2024-11-28 15:46:00|1177.21|1174.81|1177.65|1175.25|1177.65|1175.25|1177.21|1174.81|0
1732808770000|2024-11-28 15:46:10|1177.43|1175.03|1177.43|1175.03|1177.54|1175.14|1177.43|1175.03|0
1732808790000|2024-11-28 15:46:30|1177.54|1175.14|1177.65|1175.25|1177.65|1175.25|1177.54|1175.14|0
1732808800000|2024-11-28 15:46:40|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|0
1732808820000|2024-11-28 15:47:00|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732808830000|2024-11-28 15:47:10|1177.43|1175.03|1177.65|1175.25|1177.65|1175.25|1177.43|1175.03|0
1732808840000|2024-11-28 15:47:20|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|0
1732808900000|2024-11-28 15:48:20|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732808910000|2024-11-28 15:48:30|1176.99|1174.59|1177.43|1175.03|1177.43|1175.03|1176.99|1174.59|0
1732808920000|2024-11-28 15:48:40|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732808930000|2024-11-28 15:48:50|1177.54|1175.14|1177.54|1175.14|1177.65|1175.25|1177.54|1175.14|0
1732808940000|2024-11-28 15:49:00|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732808990000|2024-11-28 15:49:50|1177.43|1175.03|1177.65|1175.25|1177.65|1175.25|1177.43|1175.03|0
1732809000000|2024-11-28 15:50:00|1177.54|1175.14|1177.43|1175.03|1177.65|1175.25|1177.43|1175.03|0
1732809040000|2024-11-28 15:50:40|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.54|1175.14|0
1732809050000|2024-11-28 15:50:50|1177.54|1175.14|1177.65|1175.25|1177.65|1175.25|1177.54|1175.14|0
1732809060000|2024-11-28 15:51:00|1177.43|1175.03|1177.65|1175.25|1177.65|1175.25|1177.43|1175.03|0
1732809070000|2024-11-28 15:51:10|1177.54|1175.14|1177.65|1175.25|1177.65|1175.25|1177.54|1175.14|0
1732809080000|2024-11-28 15:51:20|1177.43|1175.03|1177.43|1175.03|1177.65|1175.25|1177.43|1175.03|0
1732809090000|2024-11-28 15:51:30|1177.32|1174.92|1177.43|1175.03|1177.43|1175.03|1177.32|1174.92|0
1732809120000|2024-11-28 15:52:00|1177.32|1174.92|1177.21|1174.81|1177.32|1174.92|1177.21|1174.81|0
1732809130000|2024-11-28 15:52:10|1177.09|1174.69|1176.99|1174.59|1177.09|1174.69|1176.99|1174.59|0
1732809150000|2024-11-28 15:52:30|1177.09|1174.69|1176.99|1174.59|1177.09|1174.69|1176.99|1174.59|0
1732809160000|2024-11-28 15:52:40|1177.09|1174.69|1176.99|1174.59|1177.09|1174.69|1176.99|1174.59|0
1732809170000|2024-11-28 15:52:50|1177.21|1174.81|1176.99|1174.59|1177.21|1174.81|1176.99|1174.59|0
1732809180000|2024-11-28 15:53:00|1177.21|1174.81|1176.99|1174.59|1177.21|1174.81|1176.99|1174.59|0
1732809200000|2024-11-28 15:53:20|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732809220000|2024-11-28 15:53:40|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732809230000|2024-11-28 15:53:50|1177.21|1174.81|1177.43|1175.03|1177.43|1175.03|1177.21|1174.81|0
1732809250000|2024-11-28 15:54:10|1177.31|1174.91|1177.21|1174.81|1177.31|1174.91|1177.21|1174.81|0
1732809260000|2024-11-28 15:54:20|1177.31|1174.91|1177.21|1174.81|1177.31|1174.91|1177.21|1174.81|0
1732809270000|2024-11-28 15:54:30|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|0
1732809280000|2024-11-28 15:54:40|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|0
1732809310000|2024-11-28 15:55:10|1177.31|1174.91|1177.43|1175.03|1177.43|1175.03|1177.31|1174.91|0
1732809320000|2024-11-28 15:55:20|1177.31|1174.91|1177.43|1175.03|1177.43|1175.03|1177.31|1174.91|0
1732809330000|2024-11-28 15:55:30|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|0
1732809340000|2024-11-28 15:55:40|1177.21|1174.81|1176.99|1174.59|1177.21|1174.81|1176.99|1174.59|0
1732809350000|2024-11-28 15:55:50|1177.09|1174.69|1177.21|1174.81|1177.21|1174.81|1177.09|1174.69|0
1732809360000|2024-11-28 15:56:00|1177.09|1174.69|1176.99|1174.59|1177.09|1174.69|1176.99|1174.59|0
1732809400000|2024-11-28 15:56:40|1177.21|1174.81|1177.43|1175.03|1177.43|1175.03|1177.21|1174.81|0
1732809410000|2024-11-28 15:56:50|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|0
1732809430000|2024-11-28 15:57:10|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732809440000|2024-11-28 15:57:20|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|0
1732809450000|2024-11-28 15:57:30|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732809460000|2024-11-28 15:57:40|1177.31|1174.91|1177.21|1174.81|1177.31|1174.91|1177.21|1174.81|0
1732809470000|2024-11-28 15:57:50|1176.99|1174.59|1177.09|1174.69|1177.09|1174.69|1176.99|1174.59|0
1732809480000|2024-11-28 15:58:00|1177.21|1174.81|1176.99|1174.59|1177.21|1174.81|1176.99|1174.59|0
1732809500000|2024-11-28 15:58:20|1176.87|1174.47|1176.99|1174.59|1176.99|1174.59|1176.77|1174.37|0
1732809510000|2024-11-28 15:58:30|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732809520000|2024-11-28 15:58:40|1176.99|1174.59|1176.77|1174.37|1176.99|1174.59|1176.77|1174.37|0
1732809530000|2024-11-28 15:58:50|1176.87|1174.47|1176.77|1174.37|1176.87|1174.47|1176.77|1174.37|0
1732809540000|2024-11-28 15:59:00|1176.99|1174.59|1176.87|1174.47|1176.99|1174.59|1176.77|1174.37|0
1732809550000|2024-11-28 15:59:10|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|0
1732809570000|2024-11-28 15:59:30|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732809580000|2024-11-28 15:59:40|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|0
1732809590000|2024-11-28 15:59:50|1176.99|1174.59|1177.09|1174.69|1177.09|1174.69|1176.99|1174.59|0
1732809600000|2024-11-28 16:00:00|1177.21|1174.81|1177.43|1175.03|1177.43|1175.03|1177.21|1174.81|0
1732809620000|2024-11-28 16:00:20|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732809640000|2024-11-28 16:00:40|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|1177.87|1175.47|0
1732809650000|2024-11-28 16:00:50|1177.87|1175.47|1178.09|1175.69|1178.09|1175.69|1177.87|1175.47|0
1732809680000|2024-11-28 16:01:20|1177.87|1175.47|1178.09|1175.69|1178.09|1175.69|1177.87|1175.47|0
1732809710000|2024-11-28 16:01:50|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|0
1732809730000|2024-11-28 16:02:10|1178.09|1175.69|1178.31|1175.91|1178.31|1175.91|1178.09|1175.69|0
1732809760000|2024-11-28 16:02:40|1178.2|1175.8|1178.2|1175.8|1178.31|1175.91|1178.2|1175.8|0
1732809770000|2024-11-28 16:02:50|1178.31|1175.91|1178.53|1176.13|1178.53|1176.13|1178.31|1175.91|0
1732809780000|2024-11-28 16:03:00|1178.31|1175.91|1178.53|1176.13|1178.53|1176.13|1178.31|1175.91|0
1732809790000|2024-11-28 16:03:10|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|0
1732809840000|2024-11-28 16:04:00|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|0
1732809860000|2024-11-28 16:04:20|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|0
1732809890000|2024-11-28 16:04:50|1177.65|1175.25|1177.75|1175.35|1177.75|1175.35|1177.65|1175.25|0
1732809900000|2024-11-28 16:05:00|1177.65|1175.25|1177.65|1175.25|1177.75|1175.35|1177.65|1175.25|0
1732809910000|2024-11-28 16:05:10|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|0
1732809930000|2024-11-28 16:05:30|1177.75|1175.35|1177.87|1175.47|1177.87|1175.47|1177.75|1175.35|0
1732809940000|2024-11-28 16:05:40|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732809960000|2024-11-28 16:06:00|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|0
1732809980000|2024-11-28 16:06:20|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732810000000|2024-11-28 16:06:40|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|0
1732810010000|2024-11-28 16:06:50|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732810020000|2024-11-28 16:07:00|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|1177.43|1175.03|0
1732810080000|2024-11-28 16:08:00|1177.65|1175.25|1177.87|1175.47|1177.87|1175.47|1177.65|1175.25|0
1732810110000|2024-11-28 16:08:30|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|0
1732810120000|2024-11-28 16:08:40|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|0
1732810130000|2024-11-28 16:08:50|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|1177.87|1175.47|0
1732810150000|2024-11-28 16:09:10|1178.2|1175.8|1178.09|1175.69|1178.31|1175.91|1178.09|1175.69|0
1732810160000|2024-11-28 16:09:20|1177.98|1175.58|1178.09|1175.69|1178.09|1175.69|1177.98|1175.58|0
1732810180000|2024-11-28 16:09:40|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|0
1732810190000|2024-11-28 16:09:50|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732810200000|2024-11-28 16:10:00|1177.75|1175.35|1177.87|1175.47|1177.87|1175.47|1177.75|1175.35|0
1732810210000|2024-11-28 16:10:10|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|0
1732810230000|2024-11-28 16:10:30|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|0
1732810280000|2024-11-28 16:11:20|1178.2|1175.8|1178.31|1175.91|1178.31|1175.91|1178.2|1175.8|0
1732810290000|2024-11-28 16:11:30|1178.2|1175.8|1178.31|1175.91|1178.31|1175.91|1178.2|1175.8|0
1732810360000|2024-11-28 16:12:40|1178.42|1176.02|1178.53|1176.13|1178.53|1176.13|1178.42|1176.02|0
1732810380000|2024-11-28 16:13:00|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|0
1732810410000|2024-11-28 16:13:30|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|0
1732810430000|2024-11-28 16:13:50|1178.42|1176.02|1178.31|1175.91|1178.42|1176.02|1178.31|1175.91|0
1732810450000|2024-11-28 16:14:10|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|0
1732810460000|2024-11-28 16:14:20|1178.64|1176.24|1178.53|1176.13|1178.64|1176.24|1178.53|1176.13|0
1732810500000|2024-11-28 16:15:00|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|0
1732810550000|2024-11-28 16:15:50|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|0
1732810560000|2024-11-28 16:16:00|1178.42|1176.02|1178.53|1176.13|1178.53|1176.13|1178.42|1176.02|0
1732810580000|2024-11-28 16:16:20|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|0
1732810640000|2024-11-28 16:17:20|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|0
1732810650000|2024-11-28 16:17:30|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|0
1732810670000|2024-11-28 16:17:50|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|0
1732810700000|2024-11-28 16:18:20|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|0
1732810740000|2024-11-28 16:19:00|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|0
1732810800000|2024-11-28 16:20:00|1178.64|1176.24|1178.75|1176.35|1178.75|1176.35|1178.53|1176.13|0
1732810810000|2024-11-28 16:20:10|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|0
1732810850000|2024-11-28 16:20:50|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|0
1732810870000|2024-11-28 16:21:10|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|0
1732810890000|2024-11-28 16:21:30|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|0
1732810920000|2024-11-28 16:22:00|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|1178.53|1176.13|0
1732810950000|2024-11-28 16:22:30|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|0
1732810960000|2024-11-28 16:22:40|1178.41|1176.01|1178.31|1175.91|1178.41|1176.01|1178.31|1175.91|0
1732810970000|2024-11-28 16:22:50|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|0
1732811020000|2024-11-28 16:23:40|1178.19|1175.79|1178.09|1175.69|1178.19|1175.79|1178.09|1175.69|0
1732811030000|2024-11-28 16:23:50|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|1178.31|1175.91|0
1732811070000|2024-11-28 16:24:30|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|0
1732811100000|2024-11-28 16:25:00|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|0
1732811120000|2024-11-28 16:25:20|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732811170000|2024-11-28 16:26:10|1177.53|1175.13|1177.42|1175.02|1177.53|1175.13|1177.42|1175.02|0
1732811220000|2024-11-28 16:27:00|1177.31|1174.91|1176.87|1174.47|1177.31|1174.91|1176.87|1174.47|0
1732811230000|2024-11-28 16:27:10|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|1176.76|1174.36|0
1732811250000|2024-11-28 16:27:30|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1732811270000|2024-11-28 16:27:50|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1732811280000|2024-11-28 16:28:00|1176.76|1174.36|1176.54|1174.14|1176.76|1174.36|1176.54|1174.14|0
1732811290000|2024-11-28 16:28:10|1176.76|1174.36|1176.98|1174.58|1176.98|1174.58|1176.76|1174.36|0
1732811330000|2024-11-28 16:28:50|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1732811350000|2024-11-28 16:29:10|1176.98|1174.58|1176.76|1174.36|1176.98|1174.58|1176.76|1174.36|0
1732811370000|2024-11-28 16:29:30|1176.98|1174.58|1176.76|1174.36|1176.98|1174.58|1176.76|1174.36|0
1732811410000|2024-11-28 16:30:10|1176.98|1174.58|1176.76|1174.36|1176.98|1174.58|1176.76|1174.36|0
1732811480000|2024-11-28 16:31:20|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1732811500000|2024-11-28 16:31:40|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|0
1732811510000|2024-11-28 16:31:50|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1732811530000|2024-11-28 16:32:10|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732811540000|2024-11-28 16:32:20|1176.54|1174.14|1176.42|1174.02|1176.54|1174.14|1176.42|1174.02|0
1732811550000|2024-11-28 16:32:30|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1732811560000|2024-11-28 16:32:40|1176.32|1173.92|1176.1|1173.7|1176.32|1173.92|1176.1|1173.7|0
1732811570000|2024-11-28 16:32:50|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732811580000|2024-11-28 16:33:00|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|0
1732811590000|2024-11-28 16:33:10|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1732811650000|2024-11-28 16:34:10|1176.1|1173.7|1175.76|1173.36|1176.1|1173.7|1175.76|1173.36|0
1732811660000|2024-11-28 16:34:20|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732811670000|2024-11-28 16:34:30|1176.1|1173.7|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1732811680000|2024-11-28 16:34:40|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|1175.66|1173.26|0
1732811690000|2024-11-28 16:34:50|1175.76|1173.36|1175.65|1173.25|1175.76|1173.36|1175.65|1173.25|0
1732811710000|2024-11-28 16:35:10|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732811720000|2024-11-28 16:35:20|1176.1|1173.7|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1732811730000|2024-11-28 16:35:30|1176.1|1173.7|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1732811740000|2024-11-28 16:35:40|1175.65|1173.25|1175.88|1173.48|1175.88|1173.48|1175.65|1173.25|0
1732811770000|2024-11-28 16:36:10|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732811780000|2024-11-28 16:36:20|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732811850000|2024-11-28 16:37:30|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1732811860000|2024-11-28 16:37:40|1175.1|1172.7|1175.1|1172.7|1175.1|1172.7|1175.1|1172.7|0
1732811870000|2024-11-28 16:37:50|1175.21|1172.81|1175.43|1173.03|1175.43|1173.03|1175.21|1172.81|0
1732811880000|2024-11-28 16:38:00|1175.54|1173.14|1175.88|1173.48|1175.88|1173.48|1175.54|1173.14|0
1732811890000|2024-11-28 16:38:10|1176.1|1173.7|1176.2|1173.8|1176.2|1173.8|1176.1|1173.7|0
1732811900000|2024-11-28 16:38:20|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1732811940000|2024-11-28 16:39:00|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732811950000|2024-11-28 16:39:10|1175.76|1173.36|1175.43|1173.03|1175.76|1173.36|1175.43|1173.03|0
1732811960000|2024-11-28 16:39:20|1175.54|1173.14|1175.65|1173.25|1175.65|1173.25|1175.54|1173.14|0
1732811990000|2024-11-28 16:39:50|1175.43|1173.03|1175.43|1173.03|1175.65|1173.25|1175.43|1173.03|0
1732812010000|2024-11-28 16:40:10|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732812040000|2024-11-28 16:40:40|1175.76|1173.36|1175.65|1173.25|1175.76|1173.36|1175.65|1173.25|0
1732812050000|2024-11-28 16:40:50|1175.76|1173.36|1175.65|1173.25|1175.76|1173.36|1175.65|1173.25|0
1732812060000|2024-11-28 16:41:00|1175.76|1173.36|1175.43|1173.03|1175.76|1173.36|1175.43|1173.03|0
1732812070000|2024-11-28 16:41:10|1175.65|1173.25|1175.43|1173.03|1175.65|1173.25|1175.43|1173.03|0
1732812090000|2024-11-28 16:41:30|1175.54|1173.14|1175.65|1173.25|1175.65|1173.25|1175.54|1173.14|0
1732812130000|2024-11-28 16:42:10|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732812150000|2024-11-28 16:42:30|1175.65|1173.25|1175.43|1173.03|1175.65|1173.25|1175.43|1173.03|0
1732812160000|2024-11-28 16:42:40|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1732812190000|2024-11-28 16:43:10|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732812210000|2024-11-28 16:43:30|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732812230000|2024-11-28 16:43:50|1175.54|1173.14|1175.54|1173.14|1175.54|1173.14|1175.54|1173.14|0
1732812240000|2024-11-28 16:44:00|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732812250000|2024-11-28 16:44:10|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732812260000|2024-11-28 16:44:20|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732812270000|2024-11-28 16:44:30|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732812300000|2024-11-28 16:45:00|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1732812330000|2024-11-28 16:45:30|1176.09|1173.69|1175.87|1173.47|1176.09|1173.69|1175.87|1173.47|0
1732812370000|2024-11-28 16:46:10|1175.65|1173.25|1175.76|1173.36|1175.76|1173.36|1175.65|1173.25|0
1732812380000|2024-11-28 16:46:20|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732812410000|2024-11-28 16:46:50|1175.76|1173.36|1175.65|1173.25|1175.87|1173.47|1175.65|1173.25|0
1732812420000|2024-11-28 16:47:00|1175.87|1173.47|1175.65|1173.25|1175.87|1173.47|1175.65|1173.25|0
1732812500000|2024-11-28 16:48:20|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732812530000|2024-11-28 16:48:50|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1732812560000|2024-11-28 16:49:20|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732812610000|2024-11-28 16:50:10|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732812620000|2024-11-28 16:50:20|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732812660000|2024-11-28 16:51:00|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732812680000|2024-11-28 16:51:20|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732812690000|2024-11-28 16:51:30|1175.65|1173.25|1175.43|1173.03|1175.65|1173.25|1175.43|1173.03|0
1732812790000|2024-11-28 16:53:10|1175.54|1173.14|1175.54|1173.14|1175.54|1173.14|1175.54|1173.14|0
1732812800000|2024-11-28 16:53:20|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732812810000|2024-11-28 16:53:30|1175.54|1173.14|1175.65|1173.25|1175.65|1173.25|1175.54|1173.14|0
1732812830000|2024-11-28 16:53:50|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732812850000|2024-11-28 16:54:10|1175.21|1172.81|1175.43|1173.03|1175.43|1173.03|1175.21|1172.81|0
1732812880000|2024-11-28 16:54:40|1175.32|1172.92|1175.43|1173.03|1175.43|1173.03|1175.21|1172.81|0
1732812900000|2024-11-28 16:55:00|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1732812910000|2024-11-28 16:55:10|1175.32|1172.92|1175.43|1173.03|1175.43|1173.03|1175.32|1172.92|0
1732812920000|2024-11-28 16:55:20|1175.32|1172.92|1175.32|1172.92|1175.32|1172.92|1175.32|1172.92|0
1732812930000|2024-11-28 16:55:30|1175.21|1172.81|1175.43|1173.03|1175.43|1173.03|1175.21|1172.81|0
1732813010000|2024-11-28 16:56:50|1175.32|1172.92|1175.32|1172.92|1175.43|1173.03|1175.32|1172.92|0
1732813020000|2024-11-28 16:57:00|1175.43|1173.03|1175.54|1173.14|1175.54|1173.14|1175.43|1173.03|0
1732813030000|2024-11-28 16:57:10|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732813040000|2024-11-28 16:57:20|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732813080000|2024-11-28 16:58:00|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|1175.21|1172.81|0
1732813110000|2024-11-28 16:58:30|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|1175.43|1173.03|0
1732813150000|2024-11-28 16:59:10|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|0
1732813200000|2024-11-28 17:00:00|1175.43|1173.03|1175.65|1173.25|1175.65|1173.25|1175.43|1173.03|0
1732813250000|2024-11-28 17:00:50|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1732813280000|2024-11-28 17:01:20|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1732813300000|2024-11-28 17:01:40|1176.31|1173.91|1176.09|1173.69|1176.31|1173.91|1176.09|1173.69|0
1732813310000|2024-11-28 17:01:50|1176.2|1173.8|1176.09|1173.69|1176.2|1173.8|1176.09|1173.69|0
1732813320000|2024-11-28 17:02:00|1176.2|1173.8|1176.31|1173.91|1176.31|1173.91|1176.2|1173.8|0
1732813340000|2024-11-28 17:02:20|1176.42|1174.02|1176.53|1174.13|1176.53|1174.13|1176.42|1174.02|0
1732813360000|2024-11-28 17:02:40|1176.42|1174.02|1176.53|1174.13|1176.53|1174.13|1176.42|1174.02|0
1732813370000|2024-11-28 17:02:50|1176.42|1174.02|1176.53|1174.13|1176.53|1174.13|1176.42|1174.02|0
1732813470000|2024-11-28 17:04:30|1176.42|1174.02|1176.31|1173.91|1176.42|1174.02|1176.31|1173.91|0
1732813480000|2024-11-28 17:04:40|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1732813510000|2024-11-28 17:05:10|1176.31|1173.91|1176.2|1173.8|1176.31|1173.91|1176.2|1173.8|0
1732813520000|2024-11-28 17:05:20|1176.31|1173.91|1176.09|1173.69|1176.31|1173.91|1176.09|1173.69|0
1732813540000|2024-11-28 17:05:40|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|0
1732813550000|2024-11-28 17:05:50|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1175.87|1173.47|0
1732813560000|2024-11-28 17:06:00|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|0
1732813570000|2024-11-28 17:06:10|1176.42|1174.02|1176.75|1174.35|1176.97|1174.57|1176.42|1174.02|0
1732813610000|2024-11-28 17:06:50|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732813620000|2024-11-28 17:07:00|1176.86|1174.46|1176.97|1174.57|1176.97|1174.57|1176.86|1174.46|0
1732813630000|2024-11-28 17:07:10|1176.86|1174.46|1176.86|1174.46|1176.86|1174.46|1176.86|1174.46|0
1732813640000|2024-11-28 17:07:20|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732813650000|2024-11-28 17:07:30|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732813690000|2024-11-28 17:08:10|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732813700000|2024-11-28 17:08:20|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|0
1732813800000|2024-11-28 17:10:00|1177.08|1174.68|1177.08|1174.68|1177.2|1174.8|1177.08|1174.68|0
1732813810000|2024-11-28 17:10:10|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732813920000|2024-11-28 17:12:00|1176.86|1174.46|1176.97|1174.57|1176.97|1174.57|1176.86|1174.46|0
1732814040000|2024-11-28 17:14:00|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732814070000|2024-11-28 17:14:30|1176.2|1173.8|1176.31|1173.91|1176.31|1173.91|1176.2|1173.8|0
1732814100000|2024-11-28 17:15:00|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|0
1732814110000|2024-11-28 17:15:10|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1732814180000|2024-11-28 17:16:20|1176.2|1173.8|1176.31|1173.91|1176.31|1173.91|1176.2|1173.8|0
1732814190000|2024-11-28 17:16:30|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|0
1732814210000|2024-11-28 17:16:50|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|0
1732814220000|2024-11-28 17:17:00|1176.42|1174.02|1176.31|1173.91|1176.42|1174.02|1176.31|1173.91|0
1732814230000|2024-11-28 17:17:10|1176.42|1174.02|1176.53|1174.13|1176.53|1174.13|1176.42|1174.02|0
1732814260000|2024-11-28 17:17:40|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732814290000|2024-11-28 17:18:10|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732814300000|2024-11-28 17:18:20|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732814320000|2024-11-28 17:18:40|1176.86|1174.46|1176.86|1174.46|1176.86|1174.46|1176.86|1174.46|0
1732814330000|2024-11-28 17:18:50|1176.97|1174.57|1176.86|1174.46|1176.97|1174.57|1176.86|1174.46|0
1732814340000|2024-11-28 17:19:00|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.75|1174.35|0
1732814450000|2024-11-28 17:20:50|1176.75|1174.35|1176.86|1174.46|1176.86|1174.46|1176.75|1174.35|0
1732814460000|2024-11-28 17:21:00|1176.75|1174.35|1176.97|1174.57|1176.97|1174.57|1176.75|1174.35|0
1732814620000|2024-11-28 17:23:40|1176.86|1174.46|1176.86|1174.46|1176.86|1174.46|1176.86|1174.46|0
1732814630000|2024-11-28 17:23:50|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732814760000|2024-11-28 17:26:00|1176.86|1174.46|1176.86|1174.46|1176.86|1174.46|1176.86|1174.46|0
1732814770000|2024-11-28 17:26:10|1176.75|1174.35|1176.97|1174.57|1176.97|1174.57|1176.75|1174.35|0
1732814780000|2024-11-28 17:26:20|1177.19|1174.79|1177.63|1175.23|1177.63|1175.23|1177.19|1174.79|0
1732814790000|2024-11-28 17:26:30|1177.41|1175.01|1177.41|1175.01|1177.63|1175.23|1177.41|1175.01|0
1732814800000|2024-11-28 17:26:40|1177.52|1175.12|1177.41|1175.01|1177.52|1175.12|1177.41|1175.01|0
1732814810000|2024-11-28 17:26:50|1177.63|1175.23|1177.63|1175.23|1177.74|1175.34|1177.63|1175.23|0
1732814830000|2024-11-28 17:27:10|1177.74|1175.34|1177.63|1175.23|1177.74|1175.34|1177.63|1175.23|0
1732814900000|2024-11-28 17:28:20|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1732814910000|2024-11-28 17:28:30|1177.52|1175.12|1177.52|1175.12|1177.52|1175.12|1177.52|1175.12|0
1732814920000|2024-11-28 17:28:40|1177.63|1175.23|1177.52|1175.12|1177.63|1175.23|1177.52|1175.12|0
1732814940000|2024-11-28 17:29:00|1177.41|1175.01|1177.63|1175.23|1177.63|1175.23|1177.41|1175.01|0
1732814950000|2024-11-28 17:29:10|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1732814990000|2024-11-28 17:29:50|1177.63|1175.23|1177.85|1175.45|1177.85|1175.45|1177.63|1175.23|0
1732815000000|2024-11-28 17:30:00|1178.08|1175.68|1177.85|1175.45|1178.08|1175.68|1177.85|1175.45|0
1732815010000|2024-11-28 17:30:10|1177.96|1175.56|1178.08|1175.68|1178.08|1175.68|1177.96|1175.56|0
1732815050000|2024-11-28 17:30:50|1178.18|1175.78|1178.18|1175.78|1178.18|1175.78|1178.18|1175.78|0
1732815060000|2024-11-28 17:31:00|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|1178.08|1175.68|0
1732815120000|2024-11-28 17:32:00|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|0
1732815140000|2024-11-28 17:32:20|1178.18|1175.78|1178.07|1175.67|1178.18|1175.78|1178.07|1175.67|0
1732815190000|2024-11-28 17:33:10|1177.85|1175.45|1177.85|1175.45|1177.85|1175.45|1177.85|1175.45|0
1732815200000|2024-11-28 17:33:20|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|0
1732815210000|2024-11-28 17:33:30|1177.96|1175.56|1178.07|1175.67|1178.07|1175.67|1177.96|1175.56|0
1732815280000|2024-11-28 17:34:40|1177.96|1175.56|1177.96|1175.56|1177.96|1175.56|1177.96|1175.56|0
1732815300000|2024-11-28 17:35:00|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|0
1732815390000|2024-11-28 17:36:30|1177.85|1175.45|1177.85|1175.45|1177.85|1175.45|1177.85|1175.45|0
1732815410000|2024-11-28 17:36:50|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|0
1732815440000|2024-11-28 17:37:20|1177.96|1175.56|1177.96|1175.56|1177.96|1175.56|1177.96|1175.56|0
1732815450000|2024-11-28 17:37:30|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|0
1732815460000|2024-11-28 17:37:40|1177.96|1175.56|1177.96|1175.56|1177.96|1175.56|1177.96|1175.56|0
1732815480000|2024-11-28 17:38:00|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|0
1732815590000|2024-11-28 17:39:50|1178.29|1175.89|1178.18|1175.78|1178.29|1175.89|1178.18|1175.78|0
1732815600000|2024-11-28 17:40:00|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|0
1732815710000|2024-11-28 17:41:50|1177.96|1175.56|1178.07|1175.67|1178.07|1175.67|1177.96|1175.56|0
1732815790000|2024-11-28 17:43:10|1178.29|1175.89|1178.29|1175.89|1178.29|1175.89|1178.29|1175.89|0
1732815820000|2024-11-28 17:43:40|1178.18|1175.78|1178.18|1175.78|1178.18|1175.78|1178.18|1175.78|0
1732815840000|2024-11-28 17:44:00|1178.29|1175.89|1178.29|1175.89|1178.29|1175.89|1178.29|1175.89|0
1732815850000|2024-11-28 17:44:10|1178.07|1175.67|1178.18|1175.78|1178.18|1175.78|1178.07|1175.67|0
1732815860000|2024-11-28 17:44:20|1178.29|1175.89|1178.29|1175.89|1178.29|1175.89|1178.29|1175.89|0
1732815900000|2024-11-28 17:45:00|1178.18|1175.78|1178.18|1175.78|1178.18|1175.78|1178.18|1175.78|0
1732815930000|2024-11-28 17:45:30|1177.96|1175.56|1177.85|1175.45|1177.96|1175.56|1177.85|1175.45|0
1732815960000|2024-11-28 17:46:00|1177.63|1175.23|1177.63|1175.23|1177.63|1175.23|1177.63|1175.23|0
1732815970000|2024-11-28 17:46:10|1177.41|1175.01|1177.29|1174.89|1177.41|1175.01|1177.29|1174.89|0
1732815980000|2024-11-28 17:46:20|1177.19|1174.79|1177.41|1175.01|1177.41|1175.01|1177.19|1174.79|0
1732815990000|2024-11-28 17:46:30|1177.29|1174.89|1177.07|1174.67|1177.41|1175.01|1177.07|1174.67|0
1732816000000|2024-11-28 17:46:40|1176.97|1174.57|1176.75|1174.35|1176.97|1174.57|1176.75|1174.35|0
1732816010000|2024-11-28 17:46:50|1176.53|1174.13|1176.41|1174.01|1176.53|1174.13|1176.41|1174.01|0
1732816020000|2024-11-28 17:47:00|1176.53|1174.13|1176.08|1173.68|1176.53|1174.13|1175.97|1173.57|0
1732816030000|2024-11-28 17:47:10|1175.75|1173.35|1176.3|1173.9|1176.3|1173.9|1175.75|1173.35|0
1732816040000|2024-11-28 17:47:20|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|0
1732816050000|2024-11-28 17:47:30|1176.41|1174.01|1176.41|1174.01|1176.41|1174.01|1176.41|1174.01|0
1732816070000|2024-11-28 17:47:50|1176.53|1174.13|1176.63|1174.23|1176.63|1174.23|1176.53|1174.13|0
1732816080000|2024-11-28 17:48:00|1176.75|1174.35|1176.63|1174.23|1176.75|1174.35|1176.63|1174.23|0
1732816100000|2024-11-28 17:48:20|1176.75|1174.35|1176.85|1174.45|1176.85|1174.45|1176.75|1174.35|0
1732816130000|2024-11-28 17:48:50|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732816140000|2024-11-28 17:49:00|1176.85|1174.45|1176.97|1174.57|1176.97|1174.57|1176.75|1174.35|0
1732816190000|2024-11-28 17:49:50|1177.07|1174.67|1177.19|1174.79|1177.19|1174.79|1177.07|1174.67|0
1732816200000|2024-11-28 17:50:00|1177.41|1175.01|1177.19|1174.79|1177.41|1175.01|1176.97|1174.57|0
1732816220000|2024-11-28 17:50:20|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|0
1732816240000|2024-11-28 17:50:40|1177.19|1174.79|1177.29|1174.89|1177.29|1174.89|1177.19|1174.79|0
1732816250000|2024-11-28 17:50:50|1177.19|1174.79|1177.41|1175.01|1177.41|1175.01|1177.19|1174.79|0
1732816260000|2024-11-28 17:51:00|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|0
1732816270000|2024-11-28 17:51:10|1177.41|1175.01|1177.29|1174.89|1177.41|1175.01|1177.29|1174.89|0
1732816280000|2024-11-28 17:51:20|1177.41|1175.01|1177.41|1175.01|1177.51|1175.11|1177.41|1175.01|0
1732816290000|2024-11-28 17:51:30|1177.63|1175.23|1177.63|1175.23|1177.63|1175.23|1177.63|1175.23|0
1732816300000|2024-11-28 17:51:40|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|0
1732816310000|2024-11-28 17:51:50|1177.63|1175.23|1177.63|1175.23|1177.74|1175.34|1177.63|1175.23|0
1732816320000|2024-11-28 17:52:00|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|0
1732816330000|2024-11-28 17:52:10|1177.63|1175.23|1177.41|1175.01|1177.63|1175.23|1177.41|1175.01|0
1732816340000|2024-11-28 17:52:20|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|0
1732816350000|2024-11-28 17:52:30|1177.07|1174.67|1177.19|1174.79|1177.29|1174.89|1177.07|1174.67|0
1732816360000|2024-11-28 17:52:40|1176.97|1174.57|1177.07|1174.67|1177.07|1174.67|1176.97|1174.57|0
1732816370000|2024-11-28 17:52:50|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|0
1732816380000|2024-11-28 17:53:00|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732816390000|2024-11-28 17:53:10|1176.52|1174.12|1176.75|1174.35|1176.75|1174.35|1176.52|1174.12|0
1732816400000|2024-11-28 17:53:20|1176.85|1174.45|1176.97|1174.57|1176.97|1174.57|1176.75|1174.35|0
1732816420000|2024-11-28 17:53:40|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732816440000|2024-11-28 17:54:00|1176.85|1174.45|1176.97|1174.57|1176.97|1174.57|1176.85|1174.45|0
1732816450000|2024-11-28 17:54:10|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732816460000|2024-11-28 17:54:20|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.85|1174.45|0
1732816470000|2024-11-28 17:54:30|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732816480000|2024-11-28 17:54:40|1176.97|1174.57|1177.19|1174.79|1177.19|1174.79|1176.97|1174.57|0
1732816490000|2024-11-28 17:54:50|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732816500000|2024-11-28 17:55:00|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|0
1732816510000|2024-11-28 17:55:10|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|0
1732816520000|2024-11-28 17:55:20|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|0
1732816540000|2024-11-28 17:55:40|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|0
1732816550000|2024-11-28 17:55:50|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|0
1732816560000|2024-11-28 17:56:00|1176.97|1174.57|1176.85|1174.45|1176.97|1174.57|1176.85|1174.45|0
1732816570000|2024-11-28 17:56:10|1176.74|1174.34|1176.97|1174.57|1176.97|1174.57|1176.74|1174.34|0
1732816580000|2024-11-28 17:56:20|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|0
1732816590000|2024-11-28 17:56:30|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|0
1732816600000|2024-11-28 17:56:40|1177.19|1174.79|1177.19|1174.79|1177.19|1174.79|1177.07|1174.67|0
1732816620000|2024-11-28 17:57:00|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732816630000|2024-11-28 17:57:10|1176.85|1174.45|1176.97|1174.57|1176.97|1174.57|1176.85|1174.45|0
1732816660000|2024-11-28 17:57:40|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|0
1732816680000|2024-11-28 17:58:00|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732816700000|2024-11-28 17:58:20|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|0
1732816710000|2024-11-28 17:58:30|1176.52|1174.12|1176.08|1173.68|1176.52|1174.12|1176.08|1173.68|0
1732816720000|2024-11-28 17:58:40|1175.86|1173.46|1176.08|1173.68|1176.08|1173.68|1175.86|1173.46|0
1732816740000|2024-11-28 17:59:00|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1732816750000|2024-11-28 17:59:10|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1732816760000|2024-11-28 17:59:20|1175.52|1173.12|1175.64|1173.24|1175.64|1173.24|1175.42|1173.02|0
1732816770000|2024-11-28 17:59:30|1175.97|1173.57|1176.08|1173.68|1176.08|1173.68|1175.64|1173.24|0
1732816780000|2024-11-28 17:59:40|1176.3|1173.9|1175.86|1173.46|1176.3|1173.9|1175.86|1173.46|0
1732816790000|2024-11-28 17:59:50|1176.08|1173.68|1176.63|1174.23|1176.63|1174.23|1175.97|1173.57|0
1732816800000|2024-11-28 18:00:00|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1732816870000|2024-11-28 18:01:10|1174.85|1172.45|1174.85|1172.45|1174.85|1172.45|1174.85|1172.45|0
1732816880000|2024-11-28 18:01:20|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732816910000|2024-11-28 18:01:50|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1732817040000|2024-11-28 18:04:00|1174.4|1172|1174.4|1172|1174.4|1172|1174.4|1172|0
1732817050000|2024-11-28 18:04:10|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1732817070000|2024-11-28 18:04:30|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1732817080000|2024-11-28 18:04:40|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1732817120000|2024-11-28 18:05:20|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1732817130000|2024-11-28 18:05:30|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|0
1732817140000|2024-11-28 18:05:40|1174.42|1172.02|1174.42|1172.02|1174.42|1172.02|1174.42|1172.02|0
1732817180000|2024-11-28 18:06:20|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|0
1732817190000|2024-11-28 18:06:30|1174.85|1172.45|1174.81|1172.41|1174.85|1172.45|1174.81|1172.41|0
1732817200000|2024-11-28 18:06:40|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|0
1732817220000|2024-11-28 18:07:00|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732817830000|2024-11-28 18:17:10|1174.4|1172|1174.91|1172.51|1174.91|1172.51|1174.4|1172|0
1732817840000|2024-11-28 18:17:20|1174.4|1172|1173.9|1171.5|1174.4|1172|1173.9|1171.5|0
1732817850000|2024-11-28 18:17:30|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1732818650000|2024-11-28 18:30:50|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732818670000|2024-11-28 18:31:10|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|0
1732818690000|2024-11-28 18:31:30|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732818750000|2024-11-28 18:32:30|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|0
1732818800000|2024-11-28 18:33:20|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732819090000|2024-11-28 18:38:10|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732819110000|2024-11-28 18:38:30|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732819260000|2024-11-28 18:41:00|1174.4|1172|1174.4|1172|1174.4|1172|1174.4|1172|0
1732819270000|2024-11-28 18:41:10|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|0
1732819320000|2024-11-28 18:42:00|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732819380000|2024-11-28 18:43:00|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|0
1732819440000|2024-11-28 18:44:00|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732819550000|2024-11-28 18:45:50|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732819670000|2024-11-28 18:47:50|1174.92|1172.52|1174.92|1172.52|1174.92|1172.52|1174.92|1172.52|0
1732819700000|2024-11-28 18:48:20|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|0
1732819710000|2024-11-28 18:48:30|1174.92|1172.52|1174.92|1172.52|1174.92|1172.52|1174.92|1172.52|0
1732819720000|2024-11-28 18:48:40|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732819740000|2024-11-28 18:49:00|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732819760000|2024-11-28 18:49:20|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|1174.91|1172.51|0
1732819810000|2024-11-28 18:50:10|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732820830000|2024-11-28 19:07:10|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|0
1732820870000|2024-11-28 19:07:50|1174.9|1172.5|1174.39|1171.99|1174.9|1172.5|1174.39|1171.99|0
1732820900000|2024-11-28 19:08:20|1174.9|1172.5|1174.9|1172.5|1174.9|1172.5|1174.9|1172.5|0
1732821000000|2024-11-28 19:10:00|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|0
1732821010000|2024-11-28 19:10:10|1174.9|1172.5|1174.9|1172.5|1174.9|1172.5|1174.9|1172.5|0
1732821290000|2024-11-28 19:14:50|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|1174.39|1171.99|0
1732821310000|2024-11-28 19:15:10|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1732821390000|2024-11-28 19:16:30|1173.88|1171.48|1173.88|1171.48|1173.88|1171.48|1173.88|1171.48|0
1732821770000|2024-11-28 19:22:50|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|0
1732821920000|2024-11-28 19:25:20|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|0
1732821930000|2024-11-28 19:25:30|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|0
1732821970000|2024-11-28 19:26:10|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|0
1732822530000|2024-11-28 19:35:30|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1732823290000|2024-11-28 19:48:10|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|0
1732823700000|2024-11-28 19:55:00|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1732823710000|2024-11-28 19:55:10|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|0
1732823760000|2024-11-28 19:56:00|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1732823780000|2024-11-28 19:56:20|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|0
1732823910000|2024-11-28 19:58:30|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1732823920000|2024-11-28 19:58:40|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|0
1732824010000|2024-11-28 20:00:10|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1174.87|1172.47|0
1732825010000|2024-11-28 20:16:50|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|0
1732825030000|2024-11-28 20:17:10|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732825100000|2024-11-28 20:18:20|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|0
1732825110000|2024-11-28 20:18:30|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732825140000|2024-11-28 20:19:00|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|0
1732825150000|2024-11-28 20:19:10|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732825170000|2024-11-28 20:19:30|1174.86|1172.46|1175.88|1173.48|1175.88|1173.48|1174.86|1172.46|0
1732825180000|2024-11-28 20:19:40|1175.38|1172.98|1174.86|1172.46|1175.38|1172.98|1174.86|1172.46|0
1732825200000|2024-11-28 20:20:00|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|0
1732825220000|2024-11-28 20:20:20|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732825640000|2024-11-28 20:27:20|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1732825660000|2024-11-28 20:27:40|1175.88|1173.48|1175.37|1172.97|1175.88|1173.48|1175.37|1172.97|0
1732825670000|2024-11-28 20:27:50|1175.88|1173.48|1175.37|1172.97|1175.88|1173.48|1175.37|1172.97|0
1732825680000|2024-11-28 20:28:00|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.37|1172.97|0
1732825690000|2024-11-28 20:28:10|1175.37|1172.97|1174.86|1172.46|1175.37|1172.97|1174.86|1172.46|0
1732825700000|2024-11-28 20:28:20|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1732825740000|2024-11-28 20:29:00|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732825790000|2024-11-28 20:29:50|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1732825800000|2024-11-28 20:30:00|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732825840000|2024-11-28 20:30:40|1175.37|1172.97|1175.88|1173.48|1175.88|1173.48|1175.37|1172.97|0
1732826100000|2024-11-28 20:35:00|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1732826140000|2024-11-28 20:35:40|1175.88|1173.48|1175.37|1172.97|1175.88|1173.48|1175.37|1172.97|0
1732826150000|2024-11-28 20:35:50|1174.86|1172.46|1174.86|1172.46|1174.86|1172.46|1174.86|1172.46|0
1732826160000|2024-11-28 20:36:00|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1732826180000|2024-11-28 20:36:20|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732826380000|2024-11-28 20:39:40|1175.89|1173.49|1175.89|1173.49|1175.89|1173.49|1175.89|1173.49|0
1732826400000|2024-11-28 20:40:00|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1732826490000|2024-11-28 20:41:30|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1732827250000|2024-11-28 20:54:10|1174.86|1172.46|1175.37|1172.97|1175.37|1172.97|1174.86|1172.46|0
1732827260000|2024-11-28 20:54:20|1174.86|1172.46|1174.86|1172.46|1174.86|1172.46|1174.86|1172.46|0
1732827270000|2024-11-28 20:54:30|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1732827280000|2024-11-28 20:54:40|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1732827450000|2024-11-28 20:57:30|1176.89|1174.49|1176.89|1174.49|1176.89|1174.49|1176.89|1174.49|0
1732827470000|2024-11-28 20:57:50|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|0
1732827480000|2024-11-28 20:58:00|1175.87|1173.47|1176.38|1173.98|1176.38|1173.98|1175.87|1173.47|0
1732827510000|2024-11-28 20:58:30|1176.89|1174.49|1176.89|1174.49|1176.89|1174.49|1176.89|1174.49|0
1732827540000|2024-11-28 20:59:00|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1732827570000|2024-11-28 20:59:30|1176.38|1173.98|1176.89|1174.49|1176.89|1174.49|1176.38|1173.98|0
1732827590000|2024-11-28 20:59:50|1176.38|1173.98|1176.89|1174.49|1176.89|1174.49|1176.38|1173.98|0
1732828500000|2024-11-28 21:15:00|1176.99|1174.39|1176.99|1174.39|1176.99|1174.39|1176.99|1174.39|0
1732828590000|2024-11-28 21:16:30|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|0
1732831880000|2024-11-28 22:11:20|1176.97|1174.37|1176.97|1174.37|1176.97|1174.37|1176.97|1174.37|0
1732834800000|2024-11-28 23:00:00|1175.57|1172.97|1174.69|1172.09|1175.57|1172.97|1174.47|1171.87|0
1732834810000|2024-11-28 23:00:10|1174.58|1171.98|1175.35|1172.75|1175.35|1172.75|1174.36|1171.76|0
1732834820000|2024-11-28 23:00:20|1175.68|1173.08|1175.46|1172.86|1175.68|1173.08|1175.46|1172.86|0
1732834830000|2024-11-28 23:00:30|1174.91|1172.31|1174.91|1172.31|1174.91|1172.31|1174.91|1172.31|0
1732834840000|2024-11-28 23:00:40|1174.8|1172.2|1174.91|1172.31|1175.02|1172.42|1174.69|1172.09|0
1732834850000|2024-11-28 23:00:50|1174.8|1172.2|1174.47|1171.87|1174.8|1172.2|1174.47|1171.87|0
1732834860000|2024-11-28 23:01:00|1174.14|1171.54|1173.48|1170.88|1174.14|1171.54|1173.48|1170.88|0
1732834870000|2024-11-28 23:01:10|1173.7|1171.1|1174.02|1171.42|1174.02|1171.42|1173.48|1170.88|0
1732834880000|2024-11-28 23:01:20|1173.92|1171.32|1174.02|1171.42|1174.02|1171.42|1173.92|1171.32|0
1732834890000|2024-11-28 23:01:30|1173.58|1170.98|1173.7|1171.1|1173.7|1171.1|1173.58|1170.98|0
1732834900000|2024-11-28 23:01:40|1173.8|1171.2|1173.8|1171.2|1173.92|1171.32|1173.8|1171.2|0
1732834910000|2024-11-28 23:01:50|1173.7|1171.1|1174.02|1171.42|1174.02|1171.42|1173.7|1171.1|0
1732834920000|2024-11-28 23:02:00|1174.14|1171.54|1174.02|1171.42|1174.14|1171.54|1174.02|1171.42|0
1732834930000|2024-11-28 23:02:10|1173.7|1171.1|1173.7|1171.1|1173.7|1171.1|1173.7|1171.1|0
1732834950000|2024-11-28 23:02:30|1173.58|1170.98|1173.48|1170.88|1173.58|1170.98|1173.48|1170.88|0
1732834960000|2024-11-28 23:02:40|1173.7|1171.1|1173.7|1171.1|1173.7|1171.1|1173.7|1171.1|0
1732834970000|2024-11-28 23:02:50|1173.58|1170.98|1173.48|1170.88|1173.58|1170.98|1173.48|1170.88|0
1732834980000|2024-11-28 23:03:00|1173.36|1170.76|1173.48|1170.88|1173.48|1170.88|1173.36|1170.76|0
1732835020000|2024-11-28 23:03:40|1173.36|1170.76|1173.36|1170.76|1173.48|1170.88|1173.36|1170.76|0
1732835030000|2024-11-28 23:03:50|1173.48|1170.88|1173.25|1170.65|1173.48|1170.88|1173.25|1170.65|0
1732835060000|2024-11-28 23:04:20|1173.14|1170.54|1173.14|1170.54|1173.14|1170.54|1173.14|1170.54|0
1732835070000|2024-11-28 23:04:30|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|0
1732835080000|2024-11-28 23:04:40|1173.14|1170.54|1173.14|1170.54|1173.14|1170.54|1173.14|1170.54|0
1732835100000|2024-11-28 23:05:00|1173.25|1170.65|1173.47|1170.87|1173.47|1170.87|1173.25|1170.65|0
1732835110000|2024-11-28 23:05:10|1173.58|1170.98|1173.58|1170.98|1173.58|1170.98|1173.58|1170.98|0
1732835120000|2024-11-28 23:05:20|1173.7|1171.1|1173.7|1171.1|1173.7|1171.1|1173.7|1171.1|0
1732835130000|2024-11-28 23:05:30|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|0
1732835150000|2024-11-28 23:05:50|1173.58|1170.98|1173.47|1170.87|1173.58|1170.98|1173.47|1170.87|0
1732835160000|2024-11-28 23:06:00|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|0
1732835180000|2024-11-28 23:06:20|1173.03|1170.43|1173.25|1170.65|1173.25|1170.65|1173.03|1170.43|0
1732835190000|2024-11-28 23:06:30|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|0
1732835200000|2024-11-28 23:06:40|1173.7|1171.1|1173.58|1170.98|1173.7|1171.1|1173.58|1170.98|0
1732835210000|2024-11-28 23:06:50|1173.7|1171.1|1173.47|1170.87|1173.7|1171.1|1173.47|1170.87|0
1732835220000|2024-11-28 23:07:00|1173.58|1170.98|1173.58|1170.98|1173.58|1170.98|1173.58|1170.98|0
1732835300000|2024-11-28 23:08:20|1173.7|1171.1|1174.14|1171.54|1174.14|1171.54|1173.7|1171.1|0
1732835320000|2024-11-28 23:08:40|1174.02|1171.42|1174.14|1171.54|1174.14|1171.54|1174.02|1171.42|0
1732835330000|2024-11-28 23:08:50|1174.02|1171.42|1174.14|1171.54|1174.14|1171.54|1174.02|1171.42|0
1732835340000|2024-11-28 23:09:00|1174.02|1171.42|1173.69|1171.09|1174.02|1171.42|1173.69|1171.09|0
1732835360000|2024-11-28 23:09:20|1173.47|1170.87|1173.69|1171.09|1173.69|1171.09|1173.47|1170.87|0
1732835390000|2024-11-28 23:09:50|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|0
1732835410000|2024-11-28 23:10:10|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|0
1732835440000|2024-11-28 23:10:40|1173.14|1170.54|1173.25|1170.65|1173.25|1170.65|1173.03|1170.43|0
1732835460000|2024-11-28 23:11:00|1173.14|1170.54|1173.14|1170.54|1173.14|1170.54|1173.14|1170.54|0
1732835470000|2024-11-28 23:11:10|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|0
1732835500000|2024-11-28 23:11:40|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|1173.47|1170.87|0
1732835510000|2024-11-28 23:11:50|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|0
1732835520000|2024-11-28 23:12:00|1173.14|1170.54|1173.03|1170.43|1173.14|1170.54|1173.03|1170.43|0
1732835540000|2024-11-28 23:12:20|1173.14|1170.54|1173.25|1170.65|1173.25|1170.65|1173.14|1170.54|0
1732835550000|2024-11-28 23:12:30|1173.03|1170.43|1173.03|1170.43|1173.03|1170.43|1173.03|1170.43|0
1732835580000|2024-11-28 23:13:00|1173.25|1170.65|1173.25|1170.65|1173.25|1170.65|1173.14|1170.54|0
1732835600000|2024-11-28 23:13:20|1173.47|1170.87|1173.69|1171.09|1173.69|1171.09|1173.47|1170.87|0
1732835620000|2024-11-28 23:13:40|1173.8|1171.2|1173.69|1171.09|1173.91|1171.31|1173.69|1171.09|0
1732835660000|2024-11-28 23:14:20|1174.02|1171.42|1174.14|1171.54|1174.14|1171.54|1174.02|1171.42|0
1732835700000|2024-11-28 23:15:00|1174.36|1171.76|1174.36|1171.76|1174.36|1171.76|1174.36|1171.76|0
1732835740000|2024-11-28 23:15:40|1174.58|1171.98|1174.46|1171.86|1174.58|1171.98|1174.46|1171.86|0
1732835750000|2024-11-28 23:15:50|1174.58|1171.98|1174.58|1171.98|1174.58|1171.98|1174.58|1171.98|0
1732835760000|2024-11-28 23:16:00|1174.8|1172.2|1174.8|1172.2|1174.8|1172.2|1174.8|1172.2|0
1732835770000|2024-11-28 23:16:10|1174.68|1172.08|1174.8|1172.2|1174.8|1172.2|1174.68|1172.08|0
1732835790000|2024-11-28 23:16:30|1175.02|1172.42|1175.02|1172.42|1175.02|1172.42|1175.02|1172.42|0
1732835820000|2024-11-28 23:17:00|1175.24|1172.64|1175.02|1172.42|1175.24|1172.64|1175.02|1172.42|0
1732835830000|2024-11-28 23:17:10|1175.12|1172.52|1175.12|1172.52|1175.12|1172.52|1175.12|1172.52|0
1732835840000|2024-11-28 23:17:20|1175.02|1172.42|1175.02|1172.42|1175.02|1172.42|1175.02|1172.42|0
1732835910000|2024-11-28 23:18:30|1175.24|1172.64|1175.24|1172.64|1175.24|1172.64|1175.24|1172.64|0
1732835930000|2024-11-28 23:18:50|1175.35|1172.75|1175.46|1172.86|1175.46|1172.86|1175.35|1172.75|0
1732835990000|2024-11-28 23:19:50|1175.24|1172.64|1175.24|1172.64|1175.24|1172.64|1175.24|1172.64|0
1732836010000|2024-11-28 23:20:10|1175.35|1172.75|1175.35|1172.75|1175.35|1172.75|1175.35|1172.75|0
1732836020000|2024-11-28 23:20:20|1175.24|1172.64|1175.24|1172.64|1175.24|1172.64|1175.24|1172.64|0
1732836100000|2024-11-28 23:21:40|1175.46|1172.86|1175.46|1172.86|1175.46|1172.86|1175.46|1172.86|0
1732836160000|2024-11-28 23:22:40|1175.24|1172.64|1175.02|1172.42|1175.24|1172.64|1175.02|1172.42|0
1732836200000|2024-11-28 23:23:20|1175.24|1172.64|1175.34|1172.74|1175.34|1172.74|1175.24|1172.64|0
1732836210000|2024-11-28 23:23:30|1175.46|1172.86|1175.24|1172.64|1175.46|1172.86|1175.24|1172.64|0
1732836260000|2024-11-28 23:24:20|1175.46|1172.86|1175.68|1173.08|1175.68|1173.08|1175.46|1172.86|0
1732836270000|2024-11-28 23:24:30|1175.9|1173.3|1175.68|1173.08|1175.9|1173.3|1175.68|1173.08|0
1732836300000|2024-11-28 23:25:00|1175.57|1172.97|1175.68|1173.08|1175.68|1173.08|1175.57|1172.97|0
1732836310000|2024-11-28 23:25:10|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|0
1732836320000|2024-11-28 23:25:20|1175.9|1173.3|1175.9|1173.3|1176.01|1173.41|1175.9|1173.3|0
1732836420000|2024-11-28 23:27:00|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|0
1732836480000|2024-11-28 23:28:00|1175.9|1173.3|1176.12|1173.52|1176.12|1173.52|1175.9|1173.3|0
1732836510000|2024-11-28 23:28:30|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|0
1732836540000|2024-11-28 23:29:00|1175.79|1173.19|1175.79|1173.19|1175.79|1173.19|1175.79|1173.19|0
1732836550000|2024-11-28 23:29:10|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|1175.68|1173.08|0
1732836580000|2024-11-28 23:29:40|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|0
1732836590000|2024-11-28 23:29:50|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|0
1732836600000|2024-11-28 23:30:00|1175.68|1173.08|1175.24|1172.64|1175.68|1173.08|1175.24|1172.64|0
1732836630000|2024-11-28 23:30:30|1175.34|1172.74|1175.46|1172.86|1175.46|1172.86|1175.34|1172.74|0
1732836640000|2024-11-28 23:30:40|1175.24|1172.64|1175.46|1172.86|1175.46|1172.86|1175.24|1172.64|0
1732836660000|2024-11-28 23:31:00|1175.34|1172.74|1175.46|1172.86|1175.46|1172.86|1175.24|1172.64|0
1732836700000|2024-11-28 23:31:40|1175.24|1172.64|1175.46|1172.86|1175.46|1172.86|1175.24|1172.64|0
1732836710000|2024-11-28 23:31:50|1175.24|1172.64|1175.02|1172.42|1175.24|1172.64|1175.02|1172.42|0
1732836720000|2024-11-28 23:32:00|1175.12|1172.52|1175.24|1172.64|1175.24|1172.64|1175.12|1172.52|0
1732836730000|2024-11-28 23:32:10|1175.46|1172.86|1175.46|1172.86|1175.46|1172.86|1175.46|1172.86|0
1732836750000|2024-11-28 23:32:30|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|0
1732836770000|2024-11-28 23:32:50|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|0
1732836790000|2024-11-28 23:33:10|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|0
1732836820000|2024-11-28 23:33:40|1175.56|1172.96|1175.56|1172.96|1175.56|1172.96|1175.56|1172.96|0
1732836830000|2024-11-28 23:33:50|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|0
1732836840000|2024-11-28 23:34:00|1175.56|1172.96|1175.68|1173.08|1175.68|1173.08|1175.46|1172.86|0
1732836900000|2024-11-28 23:35:00|1175.56|1172.96|1175.46|1172.86|1175.56|1172.96|1175.46|1172.86|0
1732836930000|2024-11-28 23:35:30|1175.24|1172.64|1175.34|1172.74|1175.34|1172.74|1175.24|1172.64|0
1732836940000|2024-11-28 23:35:40|1175.46|1172.86|1175.46|1172.86|1175.46|1172.86|1175.46|1172.86|0
1732836950000|2024-11-28 23:35:50|1175.24|1172.64|1175.24|1172.64|1175.24|1172.64|1175.24|1172.64|0
1732836960000|2024-11-28 23:36:00|1175.34|1172.74|1175.24|1172.64|1175.34|1172.74|1175.24|1172.64|0
1732836990000|2024-11-28 23:36:30|1175.46|1172.86|1175.46|1172.86|1175.46|1172.86|1175.46|1172.86|0
1732837010000|2024-11-28 23:36:50|1175.34|1172.74|1175.46|1172.86|1175.46|1172.86|1175.24|1172.64|0
1732837020000|2024-11-28 23:37:00|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|1175.46|1172.86|0
1732837030000|2024-11-28 23:37:10|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|0
1732837040000|2024-11-28 23:37:20|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|0
1732837050000|2024-11-28 23:37:30|1175.9|1173.3|1176.12|1173.52|1176.12|1173.52|1175.9|1173.3|0
1732837060000|2024-11-28 23:37:40|1175.9|1173.3|1176.12|1173.52|1176.12|1173.52|1175.9|1173.3|0
1732837090000|2024-11-28 23:38:10|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|0
1732837100000|2024-11-28 23:38:20|1175.68|1173.08|1176.12|1173.52|1176.12|1173.52|1175.68|1173.08|0
1732837110000|2024-11-28 23:38:30|1176.34|1173.74|1176.23|1173.63|1176.34|1173.74|1176.23|1173.63|0
1732837120000|2024-11-28 23:38:40|1176.34|1173.74|1176.34|1173.74|1176.34|1173.74|1176.34|1173.74|0
1732837150000|2024-11-28 23:39:10|1176.12|1173.52|1176.34|1173.74|1176.34|1173.74|1176.12|1173.52|0
1732837170000|2024-11-28 23:39:30|1176.56|1173.96|1176.56|1173.96|1176.56|1173.96|1176.56|1173.96|0
1732837190000|2024-11-28 23:39:50|1176.45|1173.85|1176.34|1173.74|1176.56|1173.96|1176.34|1173.74|0
1732837200000|2024-11-28 23:40:00|1176.45|1173.85|1176.34|1173.74|1176.45|1173.85|1176.34|1173.74|0
1732837210000|2024-11-28 23:40:10|1176.56|1173.96|1176.56|1173.96|1176.56|1173.96|1176.56|1173.96|0
1732837220000|2024-11-28 23:40:20|1176.78|1174.18|1176.78|1174.18|1176.78|1174.18|1176.78|1174.18|0
1732837230000|2024-11-28 23:40:30|1177|1174.4|1177|1174.4|1177|1174.4|1177|1174.4|0
1732837250000|2024-11-28 23:40:50|1177.11|1174.51|1177.22|1174.62|1177.22|1174.62|1177.11|1174.51|0
1732837260000|2024-11-28 23:41:00|1177|1174.4|1177|1174.4|1177|1174.4|1177|1174.4|0
1732837270000|2024-11-28 23:41:10|1176.78|1174.18|1176.56|1173.96|1176.78|1174.18|1176.22|1173.62|0
1732837280000|2024-11-28 23:41:20|1176.78|1174.18|1176.78|1174.18|1176.78|1174.18|1176.67|1174.07|0
1732837300000|2024-11-28 23:41:40|1176.67|1174.07|1176.67|1174.07|1176.67|1174.07|1176.67|1174.07|0
1732837310000|2024-11-28 23:41:50|1176.56|1173.96|1176.67|1174.07|1176.67|1174.07|1176.56|1173.96|0
1732837320000|2024-11-28 23:42:00|1176.78|1174.18|1176.78|1174.18|1176.78|1174.18|1176.78|1174.18|0
1732837330000|2024-11-28 23:42:10|1177|1174.4|1176.78|1174.18|1177|1174.4|1176.78|1174.18|0
1732837340000|2024-11-28 23:42:20|1176.56|1173.96|1176.67|1174.07|1176.67|1174.07|1176.56|1173.96|0
1732837350000|2024-11-28 23:42:30|1176.78|1174.18|1176.78|1174.18|1176.78|1174.18|1176.78|1174.18|0
1732837360000|2024-11-28 23:42:40|1176.67|1174.07|1176.67|1174.07|1176.67|1174.07|1176.67|1174.07|0
1732837370000|2024-11-28 23:42:50|1176.56|1173.96|1176.67|1174.07|1176.78|1174.18|1176.56|1173.96|0
1732837380000|2024-11-28 23:43:00|1176.56|1173.96|1176.78|1174.18|1176.78|1174.18|1176.56|1173.96|0
1732837390000|2024-11-28 23:43:10|1176.67|1174.07|1176.78|1174.18|1176.78|1174.18|1176.67|1174.07|0
1732837410000|2024-11-28 23:43:30|1177|1174.4|1177|1174.4|1177|1174.4|1177|1174.4|0
1732837420000|2024-11-28 23:43:40|1176.78|1174.18|1176.89|1174.29|1176.89|1174.29|1176.78|1174.18|0
1732837440000|2024-11-28 23:44:00|1176.78|1174.18|1176.89|1174.29|1176.89|1174.29|1176.78|1174.18|0
1732837450000|2024-11-28 23:44:10|1177|1174.4|1177|1174.4|1177|1174.4|1177|1174.4|0
1732837470000|2024-11-28 23:44:30|1177.22|1174.62|1177.22|1174.62|1177.22|1174.62|1177.22|1174.62|0
1732837480000|2024-11-28 23:44:40|1177.11|1174.51|1177|1174.4|1177.11|1174.51|1177|1174.4|0
1732837490000|2024-11-28 23:44:50|1177.11|1174.51|1177.11|1174.51|1177.11|1174.51|1177.11|1174.51|0
1732837500000|2024-11-28 23:45:00|1176.89|1174.29|1176.34|1173.74|1176.89|1174.29|1176.34|1173.74|0
1732837530000|2024-11-28 23:45:30|1176.45|1173.85|1176.34|1173.74|1176.45|1173.85|1176.34|1173.74|0
1732837540000|2024-11-28 23:45:40|1176.45|1173.85|1176.45|1173.85|1176.45|1173.85|1176.34|1173.74|0
1732837550000|2024-11-28 23:45:50|1176.34|1173.74|1176.34|1173.74|1176.34|1173.74|1176.34|1173.74|0
1732837560000|2024-11-28 23:46:00|1176.45|1173.85|1175.9|1173.3|1176.45|1173.85|1175.9|1173.3|0
1732837570000|2024-11-28 23:46:10|1175.68|1173.08|1175.9|1173.3|1175.9|1173.3|1175.68|1173.08|0
1732837580000|2024-11-28 23:46:20|1176|1173.4|1176|1173.4|1176|1173.4|1176|1173.4|0
1732837590000|2024-11-28 23:46:30|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|0
1732837600000|2024-11-28 23:46:40|1176|1173.4|1176|1173.4|1176|1173.4|1176|1173.4|0
1732837610000|2024-11-28 23:46:50|1176.12|1173.52|1175.9|1173.3|1176.12|1173.52|1175.9|1173.3|0
1732837620000|2024-11-28 23:47:00|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|0
1732837630000|2024-11-28 23:47:10|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|0
1732837650000|2024-11-28 23:47:30|1175.68|1173.08|1175.23|1172.63|1175.68|1173.08|1175.23|1172.63|0
1732837660000|2024-11-28 23:47:40|1175.01|1172.41|1175.01|1172.41|1175.23|1172.63|1175.01|1172.41|0
1732837670000|2024-11-28 23:47:50|1175.12|1172.52|1175.23|1172.63|1175.23|1172.63|1175.01|1172.41|0
1732837680000|2024-11-28 23:48:00|1175.01|1172.41|1175.01|1172.41|1175.01|1172.41|1175.01|1172.41|0
1732837690000|2024-11-28 23:48:10|1175.12|1172.52|1175.23|1172.63|1175.23|1172.63|1175.01|1172.41|0
1732837700000|2024-11-28 23:48:20|1175.34|1172.74|1175.45|1172.85|1175.45|1172.85|1175.34|1172.74|0
1732837720000|2024-11-28 23:48:40|1175.56|1172.96|1175.45|1172.85|1175.68|1173.08|1175.45|1172.85|0
1732837730000|2024-11-28 23:48:50|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|0
1732837770000|2024-11-28 23:49:30|1175.45|1172.85|1175.45|1172.85|1175.45|1172.85|1175.45|1172.85|0
1732837790000|2024-11-28 23:49:50|1175.56|1172.96|1175.56|1172.96|1175.56|1172.96|1175.56|1172.96|0
1732837800000|2024-11-28 23:50:00|1175.45|1172.85|1175.9|1173.3|1175.9|1173.3|1175.45|1172.85|0
1732837820000|2024-11-28 23:50:20|1175.78|1173.18|1175.68|1173.08|1175.78|1173.18|1175.68|1173.08|0
1732837830000|2024-11-28 23:50:30|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|1175.9|1173.3|0
1732837840000|2024-11-28 23:50:40|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|1175.68|1173.08|0
1732837850000|2024-11-28 23:50:50|1175.45|1172.85|1175.45|1172.85|1175.45|1172.85|1175.45|1172.85|0
1732837860000|2024-11-28 23:51:00|1175.34|1172.74|1175.12|1172.52|1175.34|1172.74|1175.01|1172.41|0
1732837870000|2024-11-28 23:51:10|1175.23|1172.63|1175.45|1172.85|1175.45|1172.85|1175.23|1172.63|0
1732837910000|2024-11-28 23:51:50|1175.23|1172.63|1175.23|1172.63|1175.23|1172.63|1175.23|1172.63|0
1732837930000|2024-11-28 23:52:10|1175.01|1172.41|1175.23|1172.63|1175.23|1172.63|1175.01|1172.41|0
1732837940000|2024-11-28 23:52:20|1175.45|1172.85|1175.78|1173.18|1175.78|1173.18|1175.45|1172.85|0
1732837950000|2024-11-28 23:52:30|1175.67|1173.07|1175.9|1173.3|1175.9|1173.3|1175.67|1173.07|0
1732837980000|2024-11-28 23:53:00|1175.67|1173.07|1176.12|1173.52|1176.12|1173.52|1175.67|1173.07|0
1732837990000|2024-11-28 23:53:10|1175.9|1173.3|1175.9|1173.3|1176|1173.4|1175.9|1173.3|0
1732838010000|2024-11-28 23:53:30|1176|1173.4|1175.9|1173.3|1176|1173.4|1175.9|1173.3|0
1732838030000|2024-11-28 23:53:50|1176|1173.4|1175.9|1173.3|1176|1173.4|1175.9|1173.3|0
1732838060000|2024-11-28 23:54:20|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|0
1732838070000|2024-11-28 23:54:30|1176.34|1173.74|1176.34|1173.74|1176.34|1173.74|1176.34|1173.74|0
1732838100000|2024-11-28 23:55:00|1176.22|1173.62|1176.34|1173.74|1176.34|1173.74|1176.12|1173.52|0
1732838110000|2024-11-28 23:55:10|1176.44|1173.84|1176.44|1173.84|1176.44|1173.84|1176.44|1173.84|0
1732838120000|2024-11-28 23:55:20|1176.34|1173.74|1176.22|1173.62|1176.34|1173.74|1176.22|1173.62|0
1732838140000|2024-11-28 23:55:40|1176.34|1173.74|1176.34|1173.74|1176.34|1173.74|1176.34|1173.74|0
1732838150000|2024-11-28 23:55:50|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|1176.12|1173.52|0
1732838160000|2024-11-28 23:56:00|1176.22|1173.62|1176.34|1173.74|1176.34|1173.74|1176.22|1173.62|0
1732838180000|2024-11-28 23:56:20|1176.56|1173.96|1176.56|1173.96|1176.56|1173.96|1176.56|1173.96|0
1732838200000|2024-11-28 23:56:40|1176.78|1174.18|1177.22|1174.62|1177.22|1174.62|1176.78|1174.18|0
1732838260000|2024-11-28 23:57:40|1177.11|1174.51|1177.11|1174.51|1177.11|1174.51|1177.11|1174.51|0
1732838270000|2024-11-28 23:57:50|1177|1174.4|1177.22|1174.62|1177.22|1174.62|1177|1174.4|0
1732838280000|2024-11-28 23:58:00|1177.11|1174.51|1177|1174.4|1177.11|1174.51|1177|1174.4|0
1732838290000|2024-11-28 23:58:10|1177.22|1174.62|1177.22|1174.62|1177.22|1174.62|1177.22|1174.62|0
1732838340000|2024-11-28 23:59:00|1177.11|1174.51|1177.22|1174.62|1177.22|1174.62|1177.11|1174.51|0
1732838350000|2024-11-28 23:59:10|1177.11|1174.51|1177|1174.4|1177.11|1174.51|1177|1174.4|0
1732838370000|2024-11-28 23:59:30|1176.78|1174.18|1176.78|1174.18|1176.78|1174.18|1176.78|1174.18|0
1732838390000|2024-11-28 23:59:50|1176.56|1173.96|1176.56|1173.96|1176.56|1173.96|1176.56|1173.96|0
1732838400000|2024-11-29 00:00:00|1176.34|1173.74|1176.78|1174.18|1176.78|1174.18|1176.34|1173.74|0
1732838420000|2024-11-29 00:00:20|1176.66|1174.06|1176.66|1174.06|1176.66|1174.06|1176.66|1174.06|0
1732838430000|2024-11-29 00:00:30|1176.78|1174.18|1176|1173.4|1176.78|1174.18|1176|1173.4|0
1732838440000|2024-11-29 00:00:40|1175.89|1173.29|1175.89|1173.29|1175.89|1173.29|1175.89|1173.29|0
1732838450000|2024-11-29 00:00:50|1176|1173.4|1176.34|1173.74|1176.34|1173.74|1176|1173.4|0
1732838460000|2024-11-29 00:01:00|1176.12|1173.52|1175.89|1173.29|1176.12|1173.52|1175.45|1172.85|0
1732838470000|2024-11-29 00:01:10|1175.78|1173.18|1175.89|1173.29|1175.89|1173.29|1175.78|1173.18|0
1732838480000|2024-11-29 00:01:20|1175.67|1173.07|1175.67|1173.07|1175.67|1173.07|1175.67|1173.07|0
1732838500000|2024-11-29 00:01:40|1175.45|1172.85|1175.56|1172.96|1175.56|1172.96|1175.45|1172.85|0
1732838510000|2024-11-29 00:01:50|1175.67|1173.07|1175.67|1173.07|1175.67|1173.07|1175.56|1172.96|0
1732838520000|2024-11-29 00:02:00|1175.45|1172.85|1175.23|1172.63|1175.45|1172.85|1174.9|1172.3|0
1732838530000|2024-11-29 00:02:10|1175.34|1172.74|1175.23|1172.63|1175.34|1172.74|1175.23|1172.63|0
1732838540000|2024-11-29 00:02:20|1175.45|1172.85|1175.45|1172.85|1175.45|1172.85|1175.45|1172.85|0
1732838550000|2024-11-29 00:02:30|1175.56|1172.96|1175.78|1173.18|1175.78|1173.18|1175.56|1172.96|0
1732838560000|2024-11-29 00:02:40|1175.67|1173.07|1175.67|1173.07|1175.67|1173.07|1175.67|1173.07|0
1732838570000|2024-11-29 00:02:50|1175.56|1172.96|1175.67|1173.07|1175.67|1173.07|1175.56|1172.96|0
1732838580000|2024-11-29 00:03:00|1175.45|1172.85|1175.56|1172.96|1175.56|1172.96|1175.45|1172.85|0
1732838590000|2024-11-29 00:03:10|1175.01|1172.41|1175.01|1172.41|1175.01|1172.41|1175.01|1172.41|0
1732838600000|2024-11-29 00:03:20|1175.12|1172.52|1175.23|1172.63|1175.23|1172.63|1175.12|1172.52|0
1732838610000|2024-11-29 00:03:30|1175.12|1172.52|1175.23|1172.63|1175.23|1172.63|1175.12|1172.52|0
1732838620000|2024-11-29 00:03:40|1175.45|1172.85|1175.23|1172.63|1175.45|1172.85|1175.23|1172.63|0
1732838630000|2024-11-29 00:03:50|1175.45|1172.85|1175.45|1172.85|1175.45|1172.85|1175.45|1172.85|0
1732838640000|2024-11-29 00:04:00|1175.23|1172.63|1175.23|1172.63|1175.23|1172.63|1175.01|1172.41|0
1732838650000|2024-11-29 00:04:10|1175.34|1172.74|1175.23|1172.63|1175.34|1172.74|1175.23|1172.63|0
1732838660000|2024-11-29 00:04:20|1175.12|1172.52|1174.79|1172.19|1175.12|1172.52|1174.79|1172.19|0
1732838670000|2024-11-29 00:04:30|1175.01|1172.41|1174.79|1172.19|1175.01|1172.41|1174.79|1172.19|0
1732838680000|2024-11-29 00:04:40|1174.67|1172.07|1174.57|1171.97|1174.79|1172.19|1174.57|1171.97|0
1732838700000|2024-11-29 00:05:00|1174.35|1171.75|1174.35|1171.75|1174.35|1171.75|1174.35|1171.75|0
1732838710000|2024-11-29 00:05:10|1174.23|1171.63|1174.13|1171.53|1174.35|1171.75|1174.13|1171.53|0
1732838720000|2024-11-29 00:05:20|1174.01|1171.41|1173.46|1170.86|1174.01|1171.41|1173.46|1170.86|0
1732838730000|2024-11-29 00:05:30|1173.57|1170.97|1173.46|1170.86|1173.57|1170.97|1173.24|1170.64|0
1732838740000|2024-11-29 00:05:40|1173.57|1170.97|1173.46|1170.86|1173.57|1170.97|1173.46|1170.86|0
1732838750000|2024-11-29 00:05:50|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|0
1732838760000|2024-11-29 00:06:00|1173.91|1171.31|1174.13|1171.53|1174.13|1171.53|1173.91|1171.31|0
1732838770000|2024-11-29 00:06:10|1174.23|1171.63|1174.13|1171.53|1174.35|1171.75|1174.13|1171.53|0
1732838780000|2024-11-29 00:06:20|1174.23|1171.63|1174.13|1171.53|1174.23|1171.63|1174.13|1171.53|0
1732838800000|2024-11-29 00:06:40|1174.23|1171.63|1174.13|1171.53|1174.23|1171.63|1174.13|1171.53|0
1732838810000|2024-11-29 00:06:50|1174.23|1171.63|1174.13|1171.53|1174.23|1171.63|1174.13|1171.53|0
1732838820000|2024-11-29 00:07:00|1174.01|1171.41|1173.68|1171.08|1174.01|1171.41|1173.68|1171.08|0
1732838830000|2024-11-29 00:07:10|1173.79|1171.19|1173.68|1171.08|1173.91|1171.31|1173.68|1171.08|0
1732838840000|2024-11-29 00:07:20|1173.79|1171.19|1173.91|1171.31|1173.91|1171.31|1173.79|1171.19|0
1732838850000|2024-11-29 00:07:30|1173.68|1171.08|1173.91|1171.31|1173.91|1171.31|1173.68|1171.08|0
1732838860000|2024-11-29 00:07:40|1174.01|1171.41|1174.13|1171.53|1174.13|1171.53|1174.01|1171.41|0
1732838870000|2024-11-29 00:07:50|1173.79|1171.19|1173.68|1171.08|1173.79|1171.19|1173.68|1171.08|0
1732838880000|2024-11-29 00:08:00|1173.46|1170.86|1173.02|1170.42|1173.46|1170.86|1173.02|1170.42|0
1732838890000|2024-11-29 00:08:10|1173.35|1170.75|1173.13|1170.53|1173.46|1170.86|1173.13|1170.53|0
1732838900000|2024-11-29 00:08:20|1173.24|1170.64|1173.24|1170.64|1173.24|1170.64|1173.24|1170.64|0
1732838910000|2024-11-29 00:08:30|1173.46|1170.86|1173.24|1170.64|1173.46|1170.86|1173.24|1170.64|0
1732838920000|2024-11-29 00:08:40|1173.02|1170.42|1173.13|1170.53|1173.24|1170.64|1173.02|1170.42|0
1732838930000|2024-11-29 00:08:50|1173.24|1170.64|1173.24|1170.64|1173.24|1170.64|1173.24|1170.64|0
1732838940000|2024-11-29 00:09:00|1173.13|1170.53|1172.8|1170.2|1173.13|1170.53|1172.8|1170.2|0
1732838950000|2024-11-29 00:09:10|1172.91|1170.31|1172.8|1170.2|1172.91|1170.31|1172.8|1170.2|0
1732838960000|2024-11-29 00:09:20|1173.02|1170.42|1173.02|1170.42|1173.02|1170.42|1173.02|1170.42|0
1732838970000|2024-11-29 00:09:30|1172.91|1170.31|1173.02|1170.42|1173.02|1170.42|1172.91|1170.31|0
1732838980000|2024-11-29 00:09:40|1172.91|1170.31|1172.58|1169.98|1172.91|1170.31|1172.58|1169.98|0
1732838990000|2024-11-29 00:09:50|1172.8|1170.2|1172.69|1170.09|1172.8|1170.2|1172.58|1169.98|0
1732839000000|2024-11-29 00:10:00|1172.58|1169.98|1172.8|1170.2|1172.8|1170.2|1172.58|1169.98|0
1732839010000|2024-11-29 00:10:10|1173.02|1170.42|1173.24|1170.64|1173.24|1170.64|1173.02|1170.42|0
1732839030000|2024-11-29 00:10:30|1173.46|1170.86|1173.46|1170.86|1173.46|1170.86|1173.46|1170.86|0
1732839060000|2024-11-29 00:11:00|1173.57|1170.97|1173.68|1171.08|1173.68|1171.08|1173.57|1170.97|0
1732839070000|2024-11-29 00:11:10|1173.46|1170.86|1173.68|1171.08|1173.68|1171.08|1173.46|1170.86|0
1732839090000|2024-11-29 00:11:30|1173.79|1171.19|1173.68|1171.08|1173.79|1171.19|1173.68|1171.08|0
1732839100000|2024-11-29 00:11:40|1173.79|1171.19|1173.68|1171.08|1173.9|1171.3|1173.68|1171.08|0
1732839110000|2024-11-29 00:11:50|1173.24|1170.64|1173.35|1170.75|1173.35|1170.75|1173.24|1170.64|0
1732839120000|2024-11-29 00:12:00|1173.24|1170.64|1173.46|1170.86|1173.46|1170.86|1173.24|1170.64|0
1732839140000|2024-11-29 00:12:20|1173.13|1170.53|1173.02|1170.42|1173.13|1170.53|1173.02|1170.42|0
1732839170000|2024-11-29 00:12:50|1173.13|1170.53|1173.13|1170.53|1173.13|1170.53|1173.02|1170.42|0
1732839180000|2024-11-29 00:13:00|1173.02|1170.42|1173.24|1170.64|1173.24|1170.64|1173.02|1170.42|0
1732839190000|2024-11-29 00:13:10|1173.46|1170.86|1173.57|1170.97|1173.57|1170.97|1173.46|1170.86|0
1732839200000|2024-11-29 00:13:20|1173.46|1170.86|1173.46|1170.86|1173.57|1170.97|1173.46|1170.86|0
1732839210000|2024-11-29 00:13:30|1173.57|1170.97|1173.68|1171.08|1173.68|1171.08|1173.57|1170.97|0
1732839220000|2024-11-29 00:13:40|1173.57|1170.97|1173.57|1170.97|1173.57|1170.97|1173.57|1170.97|0
1732839230000|2024-11-29 00:13:50|1173.68|1171.08|1173.57|1170.97|1173.68|1171.08|1173.57|1170.97|0
1732839240000|2024-11-29 00:14:00|1173.68|1171.08|1173.46|1170.86|1173.68|1171.08|1173.46|1170.86|0
1732839270000|2024-11-29 00:14:30|1173.24|1170.64|1173.24|1170.64|1173.24|1170.64|1173.13|1170.53|0
1732839280000|2024-11-29 00:14:40|1173.35|1170.75|1173.24|1170.64|1173.35|1170.75|1173.24|1170.64|0
1732839300000|2024-11-29 00:15:00|1173.46|1170.86|1173.46|1170.86|1173.46|1170.86|1173.46|1170.86|0
1732839310000|2024-11-29 00:15:10|1173.24|1170.64|1173.24|1170.64|1173.46|1170.86|1173.24|1170.64|0
1732839320000|2024-11-29 00:15:20|1173.46|1170.86|1173.68|1171.08|1173.68|1171.08|1173.46|1170.86|0
1732839330000|2024-11-29 00:15:30|1173.79|1171.19|1174.01|1171.41|1174.01|1171.41|1173.79|1171.19|0
1732839340000|2024-11-29 00:15:40|1174.23|1171.63|1174.79|1172.19|1174.79|1172.19|1174.23|1171.63|0
1732839350000|2024-11-29 00:15:50|1174.67|1172.07|1174.79|1172.19|1174.79|1172.19|1174.57|1171.97|0
1732839360000|2024-11-29 00:16:00|1174.57|1171.97|1174.79|1172.19|1174.79|1172.19|1174.57|1171.97|0
1732839370000|2024-11-29 00:16:10|1174.57|1171.97|1174.79|1172.19|1174.79|1172.19|1174.57|1171.97|0
1732839380000|2024-11-29 00:16:20|1174.57|1171.97|1174.67|1172.07|1174.67|1172.07|1174.57|1171.97|0
1732839390000|2024-11-29 00:16:30|1174.57|1171.97|1174.79|1172.19|1174.79|1172.19|1174.57|1171.97|0
1732839400000|2024-11-29 00:16:40|1174.57|1171.97|1174.67|1172.07|1174.67|1172.07|1174.57|1171.97|0
1732839410000|2024-11-29 00:16:50|1174.57|1171.97|1174.79|1172.19|1174.79|1172.19|1174.57|1171.97|0
1732839420000|2024-11-29 00:17:00|1174.57|1171.97|1174.57|1171.97|1174.57|1171.97|1174.57|1171.97|0
1732839430000|2024-11-29 00:17:10|1174.67|1172.07|1174.57|1171.97|1174.67|1172.07|1174.57|1171.97|0
1732839440000|2024-11-29 00:17:20|1174.23|1171.63|1174.12|1171.52|1174.23|1171.63|1174.12|1171.52|0
1732839450000|2024-11-29 00:17:30|1174.23|1171.63|1174.23|1171.63|1174.23|1171.63|1174.23|1171.63|0
1732839460000|2024-11-29 00:17:40|1174.34|1171.74|1174.12|1171.52|1174.34|1171.74|1174.12|1171.52|0
1732839470000|2024-11-29 00:17:50|1174.23|1171.63|1174.12|1171.52|1174.23|1171.63|1174.12|1171.52|0
1732839480000|2024-11-29 00:18:00|1174.23|1171.63|1174.34|1171.74|1174.34|1171.74|1174.23|1171.63|0
1732839490000|2024-11-29 00:18:10|1174.57|1171.97|1174.57|1171.97|1174.57|1171.97|1174.57|1171.97|0
1732839510000|2024-11-29 00:18:30|1174.67|1172.07|1174.57|1171.97|1174.67|1172.07|1174.57|1171.97|0
1732839520000|2024-11-29 00:18:40|1174.67|1172.07|1174.57|1171.97|1174.67|1172.07|1174.57|1171.97|0
1732839530000|2024-11-29 00:18:50|1174.34|1171.74|1174.12|1171.52|1174.34|1171.74|1174.12|1171.52|0
1732839540000|2024-11-29 00:19:00|1174.23|1171.63|1174.12|1171.52|1174.23|1171.63|1174.12|1171.52|0
1732839550000|2024-11-29 00:19:10|1174.23|1171.63|1174.34|1171.74|1174.34|1171.74|1174.23|1171.63|0
1732839560000|2024-11-29 00:19:20|1174.12|1171.52|1174.12|1171.52|1174.12|1171.52|1174.12|1171.52|0
1732839570000|2024-11-29 00:19:30|1173.9|1171.3|1173.9|1171.3|1174.01|1171.41|1173.9|1171.3|0
1732839580000|2024-11-29 00:19:40|1174.12|1171.52|1174.12|1171.52|1174.12|1171.52|1174.01|1171.41|0
1732839590000|2024-11-29 00:19:50|1174.01|1171.41|1173.9|1171.3|1174.12|1171.52|1173.9|1171.3|0
1732839600000|2024-11-29 00:20:00|1174.12|1171.52|1174.12|1171.52|1174.23|1171.63|1174.12|1171.52|0
1732839620000|2024-11-29 00:20:20|1174.23|1171.63|1174.23|1171.63|1174.23|1171.63|1174.23|1171.63|0
1732839630000|2024-11-29 00:20:30|1174.45|1171.85|1174.34|1171.74|1174.45|1171.85|1174.34|1171.74|0
1732839650000|2024-11-29 00:20:50|1174.23|1171.63|1174.23|1171.63|1174.23|1171.63|1174.23|1171.63|0
1732839660000|2024-11-29 00:21:00|1174.34|1171.74|1174.34|1171.74|1174.34|1171.74|1174.23|1171.63|0
1732839670000|2024-11-29 00:21:10|1174.23|1171.63|1174.23|1171.63|1174.23|1171.63|1174.23|1171.63|0
1732839680000|2024-11-29 00:21:20|1174.34|1171.74|1174.34|1171.74|1174.34|1171.74|1174.34|1171.74|0
1732839710000|2024-11-29 00:21:50|1174.12|1171.52|1174.12|1171.52|1174.12|1171.52|1174.12|1171.52|0
1732839760000|2024-11-29 00:22:40|1173.9|1171.3|1174.01|1171.41|1174.01|1171.41|1173.9|1171.3|0
1732839770000|2024-11-29 00:22:50|1173.9|1171.3|1173.9|1171.3|1173.9|1171.3|1173.9|1171.3|0
1732839800000|2024-11-29 00:23:20|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|0
1732839810000|2024-11-29 00:23:30|1173.9|1171.3|1173.68|1171.08|1173.9|1171.3|1173.68|1171.08|0
1732839840000|2024-11-29 00:24:00|1173.46|1170.86|1173.24|1170.64|1173.46|1170.86|1173.24|1170.64|0
1732839850000|2024-11-29 00:24:10|1173.02|1170.42|1173.02|1170.42|1173.02|1170.42|1173.02|1170.42|0
1732839860000|2024-11-29 00:24:20|1173.24|1170.64|1173.46|1170.86|1173.46|1170.86|1173.24|1170.64|0
1732839870000|2024-11-29 00:24:30|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|0
1732839880000|2024-11-29 00:24:40|1173.46|1170.86|1173.57|1170.97|1173.57|1170.97|1173.46|1170.86|0
1732839890000|2024-11-29 00:24:50|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|0
1732839910000|2024-11-29 00:25:10|1173.57|1170.97|1173.35|1170.75|1173.57|1170.97|1173.35|1170.75|0
1732839920000|2024-11-29 00:25:20|1173.24|1170.64|1173.35|1170.75|1173.35|1170.75|1173.24|1170.64|0
1732839940000|2024-11-29 00:25:40|1173.24|1170.64|1173.35|1170.75|1173.35|1170.75|1173.24|1170.64|0
1732839950000|2024-11-29 00:25:50|1173.46|1170.86|1173.46|1170.86|1173.46|1170.86|1173.46|1170.86|0
1732839980000|2024-11-29 00:26:20|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|0
1732839990000|2024-11-29 00:26:30|1173.46|1170.86|1173.46|1170.86|1173.57|1170.97|1173.46|1170.86|0
1732840000000|2024-11-29 00:26:40|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|1173.68|1171.08|0
1732840020000|2024-11-29 00:27:00|1173.57|1170.97|1173.68|1171.08|1173.68|1171.08|1173.57|1170.97|0
1732840040000|2024-11-29 00:27:20|1173.57|1170.97|1173.57|1170.97|1173.57|1170.97|1173.57|1170.97|0
1732840050000|2024-11-29 00:27:30|1173.46|1170.86|1173.68|1171.08|1173.68|1171.08|1173.46|1170.86|0
1732840060000|2024-11-29 00:27:40|1173.79|1171.19|1173.9|1171.3|1173.9|1171.3|1173.79|1171.19|0
1732840070000|2024-11-29 00:27:50|1173.79|1171.19|1173.79|1171.19|1173.9|1171.3|1173.79|1171.19|0
1732840080000|2024-11-29 00:28:00|1173.9|1171.3|1174.12|1171.52|1174.12|1171.52|1173.79|1171.19|0
1732840090000|2024-11-29 00:28:10|1174.34|1171.74|1174.34|1171.74|1174.34|1171.74|1174.34|1171.74|0
1732840100000|2024-11-29 00:28:20|1174.12|1171.52|1174.12|1171.52|1174.12|1171.52|1174.12|1171.52|0
1732840120000|2024-11-29 00:28:40|1174.23|1171.63|1174.12|1171.52|1174.23|1171.63|1174.12|1171.52|0
1732840140000|2024-11-29 00:29:00|1174.01|1171.41|1174.12|1171.52|1174.12|1171.52|1174.01|1171.41|0
1732840160000|2024-11-29 00:29:20|1174.23|1171.63|1174.34|1171.74|1174.34|1171.74|1174.23|1171.63|0
1732840180000|2024-11-29 00:29:40|1174.23|1171.63|1174.34|1171.74|1174.34|1171.74|1174.23|1171.63|0
1732840190000|2024-11-29 00:29:50|1174.23|1171.63|1174.34|1171.74|1174.34|1171.74|1174.23|1171.63|0
1732840200000|2024-11-29 00:30:00|1173.9|1171.3|1173.9|1171.3|1173.9|1171.3|1173.9|1171.3|0
1732840210000|2024-11-29 00:30:10|1173.79|1171.19|1173.79|1171.19|1173.9|1171.3|1173.79|1171.19|0
1732840220000|2024-11-29 00:30:20|1173.9|1171.3|1173.9|1171.3|1173.9|1171.3|1173.9|1171.3|0
1732840230000|2024-11-29 00:30:30|1173.79|1171.19|1173.9|1171.3|1173.9|1171.3|1173.79|1171.19|0
1732840250000|2024-11-29 00:30:50|1174.01|1171.41|1174.01|1171.41|1174.01|1171.41|1174.01|1171.41|0
1732840260000|2024-11-29 00:31:00|1174.12|1171.52|1174.01|1171.41|1174.12|1171.52|1173.9|1171.3|0
1732840270000|2024-11-29 00:31:10|1174.12|1171.52|1174.12|1171.52|1174.12|1171.52|1174.12|1171.52|0
1732840280000|2024-11-29 00:31:20|1174.23|1171.63|1174.12|1171.52|1174.23|1171.63|1174.12|1171.52|0
1732840310000|2024-11-29 00:31:50|1173.9|1171.3|1174.01|1171.41|1174.01|1171.41|1173.9|1171.3|0
1732840320000|2024-11-29 00:32:00|1174.12|1171.52|1173.79|1171.19|1174.12|1171.52|1173.79|1171.19|0
1732840330000|2024-11-29 00:32:10|1173.9|1171.3|1174.01|1171.41|1174.01|1171.41|1173.9|1171.3|0
1732840340000|2024-11-29 00:32:20|1173.68|1171.08|1173.46|1170.86|1173.68|1171.08|1173.46|1170.86|0
1732840360000|2024-11-29 00:32:40|1173.56|1170.96|1173.68|1171.08|1173.68|1171.08|1173.56|1170.96|0
1732840370000|2024-11-29 00:32:50|1173.46|1170.86|1173.34|1170.74|1173.46|1170.86|1173.34|1170.74|0
1732840380000|2024-11-29 00:33:00|1173.24|1170.64|1173.02|1170.42|1173.46|1170.86|1173.02|1170.42|0
1732840390000|2024-11-29 00:33:10|1172.8|1170.2|1172.8|1170.2|1172.8|1170.2|1172.8|1170.2|0
1732840400000|2024-11-29 00:33:20|1172.35|1169.75|1172.35|1169.75|1172.35|1169.75|1172.35|1169.75|0
1732840410000|2024-11-29 00:33:30|1172.13|1169.53|1172.35|1169.75|1172.35|1169.75|1172.13|1169.53|0
1732840430000|2024-11-29 00:33:50|1172.13|1169.53|1172.13|1169.53|1172.13|1169.53|1171.91|1169.31|0
1732840440000|2024-11-29 00:34:00|1171.69|1169.09|1171.8|1169.2|1171.91|1169.31|1171.69|1169.09|0
1732840450000|2024-11-29 00:34:10|1171.91|1169.31|1171.69|1169.09|1171.91|1169.31|1171.69|1169.09|0
1732840460000|2024-11-29 00:34:20|1171.58|1168.98|1171.36|1168.76|1171.58|1168.98|1171.36|1168.76|0
1732840470000|2024-11-29 00:34:30|1171.25|1168.65|1171.25|1168.65|1171.25|1168.65|1171.03|1168.43|0
1732840480000|2024-11-29 00:34:40|1171.47|1168.87|1171.58|1168.98|1171.58|1168.98|1171.47|1168.87|0
1732840490000|2024-11-29 00:34:50|1171.47|1168.87|1171.47|1168.87|1171.47|1168.87|1171.47|1168.87|0
1732840500000|2024-11-29 00:35:00|1171.03|1168.43|1171.03|1168.43|1171.03|1168.43|1171.03|1168.43|0
1732840510000|2024-11-29 00:35:10|1170.81|1168.21|1171.03|1168.43|1171.03|1168.43|1170.81|1168.21|0
1732840520000|2024-11-29 00:35:20|1171.14|1168.54|1171.14|1168.54|1171.14|1168.54|1171.14|1168.54|0
1732840530000|2024-11-29 00:35:30|1171.03|1168.43|1170.81|1168.21|1171.25|1168.65|1170.81|1168.21|0
1732840540000|2024-11-29 00:35:40|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|0
1732840550000|2024-11-29 00:35:50|1170.81|1168.21|1170.81|1168.21|1170.81|1168.21|1170.81|1168.21|0
1732840560000|2024-11-29 00:36:00|1170.47|1167.87|1170.81|1168.21|1170.81|1168.21|1170.47|1167.87|0
1732840570000|2024-11-29 00:36:10|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|0
1732840580000|2024-11-29 00:36:20|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|1170.25|1167.65|0
1732840590000|2024-11-29 00:36:30|1170.03|1167.43|1169.93|1167.33|1170.03|1167.43|1169.93|1167.33|0
1732840600000|2024-11-29 00:36:40|1170.03|1167.43|1169.71|1167.11|1170.15|1167.55|1169.71|1167.11|0
1732840610000|2024-11-29 00:36:50|1170.03|1167.43|1170.37|1167.77|1170.37|1167.77|1170.03|1167.43|0
1732840620000|2024-11-29 00:37:00|1170.59|1167.99|1170.69|1168.09|1170.69|1168.09|1170.59|1167.99|0
1732840630000|2024-11-29 00:37:10|1170.91|1168.31|1171.03|1168.43|1171.03|1168.43|1170.91|1168.31|0
1732840640000|2024-11-29 00:37:20|1171.14|1168.54|1171.25|1168.65|1171.25|1168.65|1171.14|1168.54|0
1732840650000|2024-11-29 00:37:30|1171.36|1168.76|1171.36|1168.76|1171.36|1168.76|1171.25|1168.65|0
1732840660000|2024-11-29 00:37:40|1171.25|1168.65|1171.47|1168.87|1171.47|1168.87|1171.25|1168.65|0
1732840670000|2024-11-29 00:37:50|1171.58|1168.98|1171.69|1169.09|1171.69|1169.09|1171.58|1168.98|0
1732840680000|2024-11-29 00:38:00|1171.58|1168.98|1171.47|1168.87|1171.58|1168.98|1171.47|1168.87|0
1732840700000|2024-11-29 00:38:20|1171.69|1169.09|1171.69|1169.09|1171.69|1169.09|1171.69|1169.09|0
1732840710000|2024-11-29 00:38:30|1171.58|1168.98|1171.47|1168.87|1171.58|1168.98|1171.47|1168.87|0
1732840720000|2024-11-29 00:38:40|1171.69|1169.09|1171.69|1169.09|1171.69|1169.09|1171.69|1169.09|0
1732840730000|2024-11-29 00:38:50|1171.58|1168.98|1171.47|1168.87|1171.58|1168.98|1171.47|1168.87|0
1732840740000|2024-11-29 00:39:00|1171.58|1168.98|1171.47|1168.87|1171.58|1168.98|1171.47|1168.87|0
1732840770000|2024-11-29 00:39:30|1171.69|1169.09|1171.69|1169.09|1171.69|1169.09|1171.69|1169.09|0
1732840790000|2024-11-29 00:39:50|1171.25|1168.65|1171.25|1168.65|1171.25|1168.65|1171.25|1168.65|0
1732840800000|2024-11-29 00:40:00|1171.03|1168.43|1171.03|1168.43|1171.13|1168.53|1171.03|1168.43|0
1732840810000|2024-11-29 00:40:10|1171.25|1168.65|1171.13|1168.53|1171.25|1168.65|1171.13|1168.53|0
1732840820000|2024-11-29 00:40:20|1171.25|1168.65|1171.69|1169.09|1171.69|1169.09|1171.25|1168.65|0
1732840830000|2024-11-29 00:40:30|1171.47|1168.87|1171.47|1168.87|1171.47|1168.87|1171.47|1168.87|0
1732840840000|2024-11-29 00:40:40|1171.36|1168.76|1171.36|1168.76|1171.36|1168.76|1171.25|1168.65|0
1732840850000|2024-11-29 00:40:50|1171.25|1168.65|1171.47|1168.87|1171.47|1168.87|1171.25|1168.65|0
1732840860000|2024-11-29 00:41:00|1171.58|1168.98|1171.69|1169.09|1171.69|1169.09|1171.58|1168.98|0
1732840890000|2024-11-29 00:41:30|1171.58|1168.98|1171.47|1168.87|1171.58|1168.98|1171.47|1168.87|0
1732840900000|2024-11-29 00:41:40|1171.58|1168.98|1171.69|1169.09|1171.69|1169.09|1171.58|1168.98|0
1732840910000|2024-11-29 00:41:50|1171.8|1169.2|1171.69|1169.09|1171.8|1169.2|1171.69|1169.09|0
1732840920000|2024-11-29 00:42:00|1171.58|1168.98|1171.58|1168.98|1171.58|1168.98|1171.58|1168.98|0
1732840930000|2024-11-29 00:42:10|1171.47|1168.87|1171.47|1168.87|1171.69|1169.09|1171.47|1168.87|0
1732840940000|2024-11-29 00:42:20|1171.69|1169.09|1171.69|1169.09|1171.69|1169.09|1171.69|1169.09|0
1732840950000|2024-11-29 00:42:30|1171.25|1168.65|1171.25|1168.65|1171.25|1168.65|1171.25|1168.65|0
1732840960000|2024-11-29 00:42:40|1171.35|1168.75|1171.47|1168.87|1171.47|1168.87|1171.35|1168.75|0
1732840980000|2024-11-29 00:43:00|1171.25|1168.65|1171.47|1168.87|1171.47|1168.87|1171.25|1168.65|0
1732840990000|2024-11-29 00:43:10|1171.58|1168.98|1171.69|1169.09|1171.69|1169.09|1171.47|1168.87|0
1732841000000|2024-11-29 00:43:20|1171.8|1169.2|1171.91|1169.31|1171.91|1169.31|1171.69|1169.09|0
1732841010000|2024-11-29 00:43:30|1171.8|1169.2|1171.8|1169.2|1171.8|1169.2|1171.8|1169.2|0
1732841020000|2024-11-29 00:43:40|1171.69|1169.09|1171.91|1169.31|1171.91|1169.31|1171.69|1169.09|0
1732841030000|2024-11-29 00:43:50|1171.69|1169.09|1171.91|1169.31|1171.91|1169.31|1171.69|1169.09|0
1732841040000|2024-11-29 00:44:00|1171.8|1169.2|1171.8|1169.2|1171.91|1169.31|1171.8|1169.2|0
1732841060000|2024-11-29 00:44:20|1171.69|1169.09|1171.47|1168.87|1171.69|1169.09|1171.47|1168.87|0
1732841070000|2024-11-29 00:44:30|1171.35|1168.75|1171.47|1168.87|1171.47|1168.87|1171.35|1168.75|0
1732841080000|2024-11-29 00:44:40|1171.69|1169.09|1171.69|1169.09|1171.69|1169.09|1171.69|1169.09|0
1732841090000|2024-11-29 00:44:50|1171.47|1168.87|1171.47|1168.87|1171.47|1168.87|1171.47|1168.87|0
1732841100000|2024-11-29 00:45:00|1171.58|1168.98|1171.69|1169.09|1171.69|1169.09|1171.58|1168.98|0
1732841120000|2024-11-29 00:45:20|1171.91|1169.31|1171.69|1169.09|1171.91|1169.31|1171.69|1169.09|0
1732841130000|2024-11-29 00:45:30|1171.47|1168.87|1171.47|1168.87|1171.47|1168.87|1171.47|1168.87|0
1732841140000|2024-11-29 00:45:40|1171.35|1168.75|1171.25|1168.65|1171.35|1168.75|1171.25|1168.65|0
1732841150000|2024-11-29 00:45:50|1171.03|1168.43|1171.03|1168.43|1171.03|1168.43|1171.03|1168.43|0
1732841160000|2024-11-29 00:46:00|1170.91|1168.31|1171.03|1168.43|1171.03|1168.43|1170.81|1168.21|0
1732841170000|2024-11-29 00:46:10|1170.81|1168.21|1170.69|1168.09|1170.81|1168.21|1170.69|1168.09|0
1732841180000|2024-11-29 00:46:20|1170.59|1167.99|1170.37|1167.77|1170.59|1167.99|1170.14|1167.54|0
1732841190000|2024-11-29 00:46:30|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1732841200000|2024-11-29 00:46:40|1170.37|1167.77|1170.59|1167.99|1170.69|1168.09|1170.37|1167.77|0
1732841220000|2024-11-29 00:47:00|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|0
1732841230000|2024-11-29 00:47:10|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|1170.47|1167.87|0
1732841240000|2024-11-29 00:47:20|1170.69|1168.09|1170.81|1168.21|1170.81|1168.21|1170.69|1168.09|0
1732841250000|2024-11-29 00:47:30|1170.69|1168.09|1171.03|1168.43|1171.03|1168.43|1170.69|1168.09|0
1732841260000|2024-11-29 00:47:40|1170.81|1168.21|1170.59|1167.99|1170.81|1168.21|1170.59|1167.99|0
1732841270000|2024-11-29 00:47:50|1170.69|1168.09|1170.69|1168.09|1170.69|1168.09|1170.69|1168.09|0
1732841280000|2024-11-29 00:48:00|1170.81|1168.21|1170.69|1168.09|1170.81|1168.21|1170.69|1168.09|0
1732841290000|2024-11-29 00:48:10|1170.81|1168.21|1170.81|1168.21|1170.81|1168.21|1170.81|1168.21|0
1732841300000|2024-11-29 00:48:20|1170.69|1168.09|1170.59|1167.99|1170.69|1168.09|1170.59|1167.99|0
1732841310000|2024-11-29 00:48:30|1170.47|1167.87|1170.59|1167.99|1170.59|1167.99|1170.36|1167.76|0
1732841320000|2024-11-29 00:48:40|1170.36|1167.76|1170.25|1167.65|1170.36|1167.76|1170.25|1167.65|0
1732841330000|2024-11-29 00:48:50|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1732841340000|2024-11-29 00:49:00|1169.81|1167.21|1169.92|1167.32|1169.92|1167.32|1169.7|1167.1|0
1732841350000|2024-11-29 00:49:10|1169.7|1167.1|1169.48|1166.88|1169.92|1167.32|1169.48|1166.88|0
1732841360000|2024-11-29 00:49:20|1169.59|1166.99|1169.48|1166.88|1169.59|1166.99|1169.48|1166.88|0
1732841370000|2024-11-29 00:49:30|1169.59|1166.99|1169.48|1166.88|1169.59|1166.99|1169.48|1166.88|0
1732841380000|2024-11-29 00:49:40|1169.59|1166.99|1169.59|1166.99|1169.59|1166.99|1169.59|1166.99|0
1732841390000|2024-11-29 00:49:50|1169.48|1166.88|1169.48|1166.88|1169.48|1166.88|1169.48|1166.88|0
1732841400000|2024-11-29 00:50:00|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1732841410000|2024-11-29 00:50:10|1169.7|1167.1|1169.81|1167.21|1169.81|1167.21|1169.7|1167.1|0
1732841420000|2024-11-29 00:50:20|1169.92|1167.32|1169.7|1167.1|1169.92|1167.32|1169.7|1167.1|0
1732841430000|2024-11-29 00:50:30|1169.48|1166.88|1169.26|1166.66|1169.48|1166.88|1169.26|1166.66|0
1732841440000|2024-11-29 00:50:40|1169.37|1166.77|1169.26|1166.66|1169.37|1166.77|1169.26|1166.66|0
1732841450000|2024-11-29 00:50:50|1169.04|1166.44|1169.26|1166.66|1169.26|1166.66|1169.04|1166.44|0
1732841460000|2024-11-29 00:51:00|1169.04|1166.44|1169.04|1166.44|1169.04|1166.44|1169.04|1166.44|0
1732841470000|2024-11-29 00:51:10|1168.82|1166.22|1166.39|1163.79|1168.82|1166.22|1166.39|1163.79|0
1732841480000|2024-11-29 00:51:20|1166.83|1164.23|1167.5|1164.9|1167.5|1164.9|1166.83|1164.23|0
1732841490000|2024-11-29 00:51:30|1167.05|1164.45|1166.83|1164.23|1167.05|1164.45|1166.83|1164.23|0
1732841500000|2024-11-29 00:51:40|1167.28|1164.68|1167.5|1164.9|1167.5|1164.9|1167.28|1164.68|0
1732841510000|2024-11-29 00:51:50|1167.28|1164.68|1166.61|1164.01|1167.28|1164.68|1166.39|1163.79|0
1732841520000|2024-11-29 00:52:00|1166.72|1164.12|1167.05|1164.45|1167.05|1164.45|1166.72|1164.12|0
1732841530000|2024-11-29 00:52:10|1167.5|1164.9|1167.5|1164.9|1167.5|1164.9|1167.5|1164.9|0
1732841540000|2024-11-29 00:52:20|1167.72|1165.12|1167.05|1164.45|1167.72|1165.12|1167.05|1164.45|0
1732841560000|2024-11-29 00:52:40|1167.28|1164.68|1167.5|1164.9|1167.5|1164.9|1167.28|1164.68|0
1732841570000|2024-11-29 00:52:50|1167.72|1165.12|1167.72|1165.12|1167.72|1165.12|1167.72|1165.12|0
1732841580000|2024-11-29 00:53:00|1167.6|1165|1167.82|1165.22|1167.82|1165.22|1167.5|1164.9|0
1732841590000|2024-11-29 00:53:10|1167.94|1165.34|1167.94|1165.34|1167.94|1165.34|1167.82|1165.22|0
1732841600000|2024-11-29 00:53:20|1167.82|1165.22|1168.16|1165.56|1168.16|1165.56|1167.82|1165.22|0
1732841620000|2024-11-29 00:53:40|1168.04|1165.44|1168.04|1165.44|1168.16|1165.56|1167.94|1165.34|0
1732841630000|2024-11-29 00:53:50|1167.94|1165.34|1167.94|1165.34|1167.94|1165.34|1167.82|1165.22|0
1732841640000|2024-11-29 00:54:00|1167.82|1165.22|1167.82|1165.22|1167.94|1165.34|1167.82|1165.22|0
1732841650000|2024-11-29 00:54:10|1167.94|1165.34|1167.94|1165.34|1167.94|1165.34|1167.72|1165.12|0
1732841660000|2024-11-29 00:54:20|1167.82|1165.22|1167.72|1165.12|1167.82|1165.22|1167.72|1165.12|0
1732841670000|2024-11-29 00:54:30|1167.82|1165.22|1167.82|1165.22|1167.94|1165.34|1167.82|1165.22|0
1732841680000|2024-11-29 00:54:40|1167.72|1165.12|1167.72|1165.12|1167.94|1165.34|1167.72|1165.12|0
1732841690000|2024-11-29 00:54:50|1167.27|1164.67|1167.27|1164.67|1167.27|1164.67|1167.27|1164.67|0
1732841700000|2024-11-29 00:55:00|1166.83|1164.23|1167.27|1164.67|1167.27|1164.67|1166.83|1164.23|0
1732841710000|2024-11-29 00:55:10|1167.5|1164.9|1167.72|1165.12|1167.72|1165.12|1167.27|1164.67|0
1732841730000|2024-11-29 00:55:30|1167.82|1165.22|1167.72|1165.12|1167.82|1165.22|1167.6|1165|0
1732841740000|2024-11-29 00:55:40|1167.5|1164.9|1167.5|1164.9|1167.72|1165.12|1167.5|1164.9|0
1732841750000|2024-11-29 00:55:50|1167.72|1165.12|1167.72|1165.12|1167.72|1165.12|1167.6|1165|0
1732841760000|2024-11-29 00:56:00|1167.6|1165|1167.72|1165.12|1167.72|1165.12|1167.5|1164.9|0
1732841770000|2024-11-29 00:56:10|1167.6|1165|1167.6|1165|1167.6|1165|1167.6|1165|0
1732841780000|2024-11-29 00:56:20|1167.72|1165.12|1167.72|1165.12|1167.72|1165.12|1167.72|1165.12|0
1732841790000|2024-11-29 00:56:30|1167.94|1165.34|1167.82|1165.22|1167.94|1165.34|1167.72|1165.12|0
1732841800000|2024-11-29 00:56:40|1167.72|1165.12|1167.82|1165.22|1167.94|1165.34|1167.72|1165.12|0
1732841810000|2024-11-29 00:56:50|1167.72|1165.12|1167.82|1165.22|1167.94|1165.34|1167.72|1165.12|0
1732841820000|2024-11-29 00:57:00|1167.94|1165.34|1167.94|1165.34|1167.94|1165.34|1167.94|1165.34|0
1732841830000|2024-11-29 00:57:10|1167.82|1165.22|1167.94|1165.34|1168.04|1165.44|1167.82|1165.22|0
1732841840000|2024-11-29 00:57:20|1168.16|1165.56|1168.16|1165.56|1168.16|1165.56|1168.16|1165.56|0
1732841850000|2024-11-29 00:57:30|1168.26|1165.66|1168.26|1165.66|1168.26|1165.66|1168.26|1165.66|0
1732841860000|2024-11-29 00:57:40|1168.38|1165.78|1167.94|1165.34|1168.38|1165.78|1167.94|1165.34|0
1732841870000|2024-11-29 00:57:50|1168.16|1165.56|1168.16|1165.56|1168.26|1165.66|1168.16|1165.56|0
1732841880000|2024-11-29 00:58:00|1167.94|1165.34|1168.16|1165.56|1168.16|1165.56|1167.94|1165.34|0
1732841890000|2024-11-29 00:58:10|1168.04|1165.44|1168.04|1165.44|1168.04|1165.44|1168.04|1165.44|0
1732841900000|2024-11-29 00:58:20|1167.94|1165.34|1167.94|1165.34|1167.94|1165.34|1167.94|1165.34|0
1732841920000|2024-11-29 00:58:40|1167.49|1164.89|1167.49|1164.89|1167.49|1164.89|1167.49|1164.89|0
1732841930000|2024-11-29 00:58:50|1167.27|1164.67|1167.27|1164.67|1167.27|1164.67|1167.27|1164.67|0
1732841950000|2024-11-29 00:59:10|1167.38|1164.78|1167.49|1164.89|1167.49|1164.89|1167.38|1164.78|0
1732841960000|2024-11-29 00:59:20|1167.72|1165.12|1167.94|1165.34|1167.94|1165.34|1167.72|1165.12|0
1732841970000|2024-11-29 00:59:30|1167.72|1165.12|1167.94|1165.34|1167.94|1165.34|1167.72|1165.12|0
1732841980000|2024-11-29 00:59:40|1167.82|1165.22|1167.82|1165.22|1167.82|1165.22|1167.82|1165.22|0
1732841990000|2024-11-29 00:59:50|1167.94|1165.34|1168.16|1165.56|1168.16|1165.56|1167.94|1165.34|0
1732842000000|2024-11-29 01:00:00|1167.94|1165.34|1167.94|1165.34|1167.94|1165.34|1167.6|1165|0
1732842010000|2024-11-29 01:00:10|1168.04|1165.44|1167.94|1165.34|1168.04|1165.44|1167.82|1165.22|0
1732842020000|2024-11-29 01:00:20|1168.16|1165.56|1168.16|1165.56|1168.16|1165.56|1167.94|1165.34|0
1732842030000|2024-11-29 01:00:30|1167.94|1165.34|1167.49|1164.89|1167.94|1165.34|1167.49|1164.89|0
1732842040000|2024-11-29 01:00:40|1167.6|1165|1167.38|1164.78|1167.6|1165|1167.38|1164.78|0
1732842050000|2024-11-29 01:00:50|1167.71|1165.11|1168.04|1165.44|1168.04|1165.44|1167.71|1165.11|0
1732842060000|2024-11-29 01:01:00|1167.94|1165.34|1168.16|1165.56|1168.26|1165.66|1167.94|1165.34|0
1732842070000|2024-11-29 01:01:10|1168.38|1165.78|1168.26|1165.66|1168.38|1165.78|1168.26|1165.66|0
1732842080000|2024-11-29 01:01:20|1168.38|1165.78|1168.16|1165.56|1168.38|1165.78|1168.16|1165.56|0
1732842090000|2024-11-29 01:01:30|1168.04|1165.44|1167.71|1165.11|1168.04|1165.44|1167.49|1164.89|0
1732842100000|2024-11-29 01:01:40|1167.49|1164.89|1167.27|1164.67|1167.49|1164.89|1167.27|1164.67|0
1732842110000|2024-11-29 01:01:50|1167.16|1164.56|1167.05|1164.45|1167.27|1164.67|1167.05|1164.45|0
1732842120000|2024-11-29 01:02:00|1167.27|1164.67|1167.6|1165|1167.6|1165|1167.27|1164.67|0
1732842130000|2024-11-29 01:02:10|1167.49|1164.89|1167.49|1164.89|1167.6|1165|1167.49|1164.89|0
1732842140000|2024-11-29 01:02:20|1167.27|1164.67|1167.27|1164.67|1167.27|1164.67|1167.27|1164.67|0
1732842150000|2024-11-29 01:02:30|1167.38|1164.78|1167.49|1164.89|1167.49|1164.89|1167.38|1164.78|0
1732842160000|2024-11-29 01:02:40|1167.38|1164.78|1167.71|1165.11|1167.71|1165.11|1167.38|1164.78|0
1732842170000|2024-11-29 01:02:50|1167.6|1165|1167.49|1164.89|1167.6|1165|1167.49|1164.89|0
1732842180000|2024-11-29 01:03:00|1167.71|1165.11|1167.27|1164.67|1167.71|1165.11|1167.27|1164.67|0
1732842190000|2024-11-29 01:03:10|1167.05|1164.45|1167.05|1164.45|1167.05|1164.45|1167.05|1164.45|0
1732842200000|2024-11-29 01:03:20|1166.39|1163.79|1166.83|1164.23|1166.83|1164.23|1166.39|1163.79|0
1732842210000|2024-11-29 01:03:30|1167.05|1164.45|1166.61|1164.01|1167.05|1164.45|1166.61|1164.01|0
1732842220000|2024-11-29 01:03:40|1166.5|1163.9|1166.28|1163.68|1166.72|1164.12|1166.28|1163.68|0
1732842230000|2024-11-29 01:03:50|1166.39|1163.79|1166.83|1164.23|1166.83|1164.23|1166.39|1163.79|0
1732842240000|2024-11-29 01:04:00|1166.61|1164.01|1166.39|1163.79|1166.61|1164.01|1166.39|1163.79|0
1732842250000|2024-11-29 01:04:10|1166.61|1164.01|1166.83|1164.23|1166.83|1164.23|1166.61|1164.01|0
1732842260000|2024-11-29 01:04:20|1166.61|1164.01|1166.83|1164.23|1166.83|1164.23|1166.61|1164.01|0
1732842270000|2024-11-29 01:04:30|1167.05|1164.45|1167.49|1164.89|1167.49|1164.89|1167.05|1164.45|0
1732842280000|2024-11-29 01:04:40|1167.16|1164.56|1166.61|1164.01|1167.16|1164.56|1166.61|1164.01|0
1732842290000|2024-11-29 01:04:50|1166.5|1163.9|1166.17|1163.57|1166.5|1163.9|1166.17|1163.57|0
1732842300000|2024-11-29 01:05:00|1166.28|1163.68|1166.83|1164.23|1166.83|1164.23|1166.28|1163.68|0
1732842310000|2024-11-29 01:05:10|1166.61|1164.01|1166.83|1164.23|1166.83|1164.23|1166.61|1164.01|0
1732842320000|2024-11-29 01:05:20|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|1166.61|1164.01|0
1732842330000|2024-11-29 01:05:30|1166.72|1164.12|1166.83|1164.23|1166.83|1164.23|1166.72|1164.12|0
1732842340000|2024-11-29 01:05:40|1167.05|1164.45|1167.49|1164.89|1167.49|1164.89|1167.05|1164.45|0
1732842350000|2024-11-29 01:05:50|1167.27|1164.67|1167.27|1164.67|1167.49|1164.89|1167.27|1164.67|0
1732842360000|2024-11-29 01:06:00|1167.49|1164.89|1167.71|1165.11|1167.71|1165.11|1167.49|1164.89|0
1732842370000|2024-11-29 01:06:10|1167.6|1165|1167.93|1165.33|1167.93|1165.33|1167.6|1165|0
1732842380000|2024-11-29 01:06:20|1167.71|1165.11|1167.27|1164.67|1167.71|1165.11|1167.27|1164.67|0
1732842390000|2024-11-29 01:06:30|1167.38|1164.78|1167.71|1165.11|1167.71|1165.11|1167.38|1164.78|0
1732842400000|2024-11-29 01:06:40|1167.27|1164.67|1167.27|1164.67|1167.27|1164.67|1167.27|1164.67|0
1732842410000|2024-11-29 01:06:50|1167.38|1164.78|1167.27|1164.67|1167.38|1164.78|1167.27|1164.67|0
1732842420000|2024-11-29 01:07:00|1167.05|1164.45|1167.38|1164.78|1167.38|1164.78|1167.05|1164.45|0
1732842430000|2024-11-29 01:07:10|1167.27|1164.67|1167.05|1164.45|1167.27|1164.67|1167.05|1164.45|0
1732842440000|2024-11-29 01:07:20|1167.16|1164.56|1167.05|1164.45|1167.16|1164.56|1167.05|1164.45|0
1732842450000|2024-11-29 01:07:30|1167.16|1164.56|1167.05|1164.45|1167.16|1164.56|1167.05|1164.45|0
1732842460000|2024-11-29 01:07:40|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|1166.94|1164.34|0
1732842470000|2024-11-29 01:07:50|1167.05|1164.45|1167.16|1164.56|1167.16|1164.56|1167.05|1164.45|0
1732842480000|2024-11-29 01:08:00|1167.27|1164.67|1167.05|1164.45|1167.27|1164.67|1167.05|1164.45|0
1732842490000|2024-11-29 01:08:10|1167.16|1164.56|1167.27|1164.67|1167.27|1164.67|1167.16|1164.56|0
1732842500000|2024-11-29 01:08:20|1167.38|1164.78|1167.71|1165.11|1167.71|1165.11|1167.38|1164.78|0
1732842510000|2024-11-29 01:08:30|1167.93|1165.33|1167.93|1165.33|1167.93|1165.33|1167.93|1165.33|0
1732842520000|2024-11-29 01:08:40|1167.82|1165.22|1167.82|1165.22|1167.82|1165.22|1167.82|1165.22|0
1732842530000|2024-11-29 01:08:50|1167.93|1165.33|1167.71|1165.11|1167.93|1165.33|1167.71|1165.11|0
1732842540000|2024-11-29 01:09:00|1167.82|1165.22|1167.93|1165.33|1167.93|1165.33|1167.71|1165.11|0
1732842550000|2024-11-29 01:09:10|1168.15|1165.55|1168.15|1165.55|1168.15|1165.55|1168.15|1165.55|0
1732842560000|2024-11-29 01:09:20|1168.26|1165.66|1168.38|1165.78|1168.38|1165.78|1168.26|1165.66|0
1732842570000|2024-11-29 01:09:30|1168.15|1165.55|1168.38|1165.78|1168.38|1165.78|1168.15|1165.55|0
1732842580000|2024-11-29 01:09:40|1168.6|1166|1168.6|1166|1168.82|1166.22|1168.6|1166|0
1732842590000|2024-11-29 01:09:50|1168.82|1166.22|1168.82|1166.22|1168.82|1166.22|1168.82|1166.22|0
1732842600000|2024-11-29 01:10:00|1168.92|1166.32|1169.04|1166.44|1169.04|1166.44|1168.92|1166.32|0
1732842610000|2024-11-29 01:10:10|1169.26|1166.66|1169.26|1166.66|1169.26|1166.66|1169.26|1166.66|0
1732842620000|2024-11-29 01:10:20|1169.36|1166.76|1169.26|1166.66|1169.36|1166.76|1169.26|1166.66|0
1732842630000|2024-11-29 01:10:30|1169.04|1166.44|1169.04|1166.44|1169.04|1166.44|1169.04|1166.44|0
1732842640000|2024-11-29 01:10:40|1168.82|1166.22|1168.6|1166|1168.82|1166.22|1168.6|1166|0
1732842650000|2024-11-29 01:10:50|1168.37|1165.77|1168.37|1165.77|1168.37|1165.77|1168.37|1165.77|0
1732842660000|2024-11-29 01:11:00|1168.04|1165.44|1167.93|1165.33|1168.15|1165.55|1167.93|1165.33|0
1732842670000|2024-11-29 01:11:10|1168.04|1165.44|1168.15|1165.55|1168.15|1165.55|1168.04|1165.44|0
1732842690000|2024-11-29 01:11:30|1168.37|1165.77|1168.37|1165.77|1168.37|1165.77|1168.37|1165.77|0
1732842700000|2024-11-29 01:11:40|1168.26|1165.66|1168.37|1165.77|1168.37|1165.77|1168.26|1165.66|0
1732842710000|2024-11-29 01:11:50|1168.7|1166.1|1168.6|1166|1168.7|1166.1|1168.6|1166|0
1732842720000|2024-11-29 01:12:00|1168.82|1166.22|1168.6|1166|1168.82|1166.22|1168.6|1166|0
1732842730000|2024-11-29 01:12:10|1168.48|1165.88|1168.6|1166|1168.6|1166|1168.37|1165.77|0
1732842740000|2024-11-29 01:12:20|1168.7|1166.1|1168.82|1166.22|1168.82|1166.22|1168.7|1166.1|0
1732842750000|2024-11-29 01:12:30|1168.6|1166|1168.82|1166.22|1168.82|1166.22|1168.6|1166|0
1732842770000|2024-11-29 01:12:50|1168.6|1166|1168.37|1165.77|1168.6|1166|1168.37|1165.77|0
1732842780000|2024-11-29 01:13:00|1168.26|1165.66|1168.6|1166|1168.6|1166|1168.26|1165.66|0
1732842790000|2024-11-29 01:13:10|1168.82|1166.22|1168.6|1166|1169.04|1166.44|1168.6|1166|0
1732842800000|2024-11-29 01:13:20|1168.82|1166.22|1168.92|1166.32|1168.92|1166.32|1168.82|1166.22|0
1732842810000|2024-11-29 01:13:30|1168.82|1166.22|1169.04|1166.44|1169.04|1166.44|1168.82|1166.22|0
1732842820000|2024-11-29 01:13:40|1169.7|1167.1|1169.7|1167.1|1169.7|1167.1|1169.7|1167.1|0
1732842840000|2024-11-29 01:14:00|1169.8|1167.2|1169.7|1167.1|1169.8|1167.2|1169.7|1167.1|0
1732842850000|2024-11-29 01:14:10|1169.48|1166.88|1169.26|1166.66|1169.48|1166.88|1169.26|1166.66|0
1732842860000|2024-11-29 01:14:20|1169.36|1166.76|1169.36|1166.76|1169.36|1166.76|1169.26|1166.66|0
1732842870000|2024-11-29 01:14:30|1169.26|1166.66|1169.04|1166.44|1169.26|1166.66|1169.04|1166.44|0
1732842910000|2024-11-29 01:15:10|1169.14|1166.54|1169.26|1166.66|1169.26|1166.66|1169.14|1166.54|0
1732842920000|2024-11-29 01:15:20|1169.04|1166.44|1169.04|1166.44|1169.14|1166.54|1169.04|1166.44|0
1732842930000|2024-11-29 01:15:30|1169.26|1166.66|1169.26|1166.66|1169.48|1166.88|1169.26|1166.66|0
1732842940000|2024-11-29 01:15:40|1169.48|1166.88|1169.58|1166.98|1169.58|1166.98|1169.48|1166.88|0
1732842950000|2024-11-29 01:15:50|1169.7|1167.1|1169.58|1166.98|1169.7|1167.1|1169.58|1166.98|0
1732842960000|2024-11-29 01:16:00|1169.48|1166.88|1169.48|1166.88|1169.48|1166.88|1169.48|1166.88|0
1732842970000|2024-11-29 01:16:10|1170.36|1167.76|1169.92|1167.32|1170.36|1167.76|1169.92|1167.32|0
1732842980000|2024-11-29 01:16:20|1170.02|1167.42|1170.14|1167.54|1170.14|1167.54|1170.02|1167.42|0
1732842990000|2024-11-29 01:16:30|1169.92|1167.32|1170.14|1167.54|1170.14|1167.54|1169.92|1167.32|0
1732843040000|2024-11-29 01:17:20|1169.51|1166.91|1169.51|1166.91|1169.62|1167.02|1169.51|1166.91|0
1732843050000|2024-11-29 01:17:30|1169.62|1167.02|1169.51|1166.91|1169.62|1167.02|1169.51|1166.91|0
1732843080000|2024-11-29 01:18:00|1169.73|1167.13|1169.62|1167.02|1169.73|1167.13|1169.62|1167.02|0
1732843090000|2024-11-29 01:18:10|1169.73|1167.13|1169.51|1166.91|1169.73|1167.13|1169.51|1166.91|0
1732843100000|2024-11-29 01:18:20|1169.62|1167.02|1169.29|1166.69|1169.62|1167.02|1169.29|1166.69|0
1732843110000|2024-11-29 01:18:30|1169.51|1166.91|1169.51|1166.91|1169.51|1166.91|1169.51|1166.91|0
1732843120000|2024-11-29 01:18:40|1169.29|1166.69|1169.51|1166.91|1169.51|1166.91|1169.29|1166.69|0
1732843130000|2024-11-29 01:18:50|1169.29|1166.69|1169.07|1166.47|1169.29|1166.69|1169.07|1166.47|0
1732843140000|2024-11-29 01:19:00|1169.39|1166.79|1169.29|1166.69|1169.39|1166.79|1169.29|1166.69|0
1732843150000|2024-11-29 01:19:10|1169.07|1166.47|1169.29|1166.69|1169.29|1166.69|1169.07|1166.47|0
1732843160000|2024-11-29 01:19:20|1169.17|1166.57|1169.29|1166.69|1169.29|1166.69|1169.17|1166.57|0
1732843180000|2024-11-29 01:19:40|1169.39|1166.79|1169.29|1166.69|1169.39|1166.79|1169.29|1166.69|0
1732843190000|2024-11-29 01:19:50|1169.39|1166.79|1169.73|1167.13|1169.73|1167.13|1169.29|1166.69|0
1732843200000|2024-11-29 01:20:00|1169.51|1166.91|1169.51|1166.91|1169.51|1166.91|1169.51|1166.91|0
1732843210000|2024-11-29 01:20:10|1169.39|1166.79|1169.39|1166.79|1169.51|1166.91|1169.39|1166.79|0
1732843220000|2024-11-29 01:20:20|1169.73|1167.13|1170.17|1167.57|1170.17|1167.57|1169.73|1167.13|0
1732843240000|2024-11-29 01:20:40|1169.95|1167.35|1169.95|1167.35|1170.17|1167.57|1169.95|1167.35|0
1732843250000|2024-11-29 01:20:50|1170.17|1167.57|1170.17|1167.57|1170.17|1167.57|1170.17|1167.57|0
1732843270000|2024-11-29 01:21:10|1169.73|1167.13|1169.73|1167.13|1169.73|1167.13|1169.73|1167.13|0
1732843320000|2024-11-29 01:22:00|1169.95|1167.35|1169.95|1167.35|1169.95|1167.35|1169.95|1167.35|0
1732843330000|2024-11-29 01:22:10|1170.17|1167.57|1170.17|1167.57|1170.17|1167.57|1170.17|1167.57|0
1732843340000|2024-11-29 01:22:20|1170.28|1167.68|1170.39|1167.79|1170.39|1167.79|1170.28|1167.68|0
1732843350000|2024-11-29 01:22:30|1170.61|1168.01|1170.39|1167.79|1170.61|1168.01|1170.39|1167.79|0
1732843360000|2024-11-29 01:22:40|1170.61|1168.01|1170.39|1167.79|1170.61|1168.01|1170.39|1167.79|0
1732843370000|2024-11-29 01:22:50|1170.5|1167.9|1170.61|1168.01|1170.61|1168.01|1170.5|1167.9|0
1732843380000|2024-11-29 01:23:00|1170.72|1168.12|1170.61|1168.01|1170.72|1168.12|1170.61|1168.01|0
1732843400000|2024-11-29 01:23:20|1170.83|1168.23|1170.83|1168.23|1170.83|1168.23|1170.61|1168.01|0
1732843410000|2024-11-29 01:23:30|1170.61|1168.01|1170.83|1168.23|1170.83|1168.23|1170.61|1168.01|0
1732843420000|2024-11-29 01:23:40|1171.06|1168.46|1171.28|1168.68|1171.28|1168.68|1171.06|1168.46|0
1732843430000|2024-11-29 01:23:50|1171.06|1168.46|1171.06|1168.46|1171.06|1168.46|1171.06|1168.46|0
1732843440000|2024-11-29 01:24:00|1171.28|1168.68|1171.5|1168.9|1171.5|1168.9|1171.28|1168.68|0
1732843450000|2024-11-29 01:24:10|1171.38|1168.78|1171.5|1168.9|1171.5|1168.9|1171.38|1168.78|0
1732843460000|2024-11-29 01:24:20|1171.28|1168.68|1171.5|1168.9|1171.5|1168.9|1171.28|1168.68|0
1732843470000|2024-11-29 01:24:30|1171.6|1169|1171.72|1169.12|1171.72|1169.12|1171.6|1169|0
1732843480000|2024-11-29 01:24:40|1171.5|1168.9|1171.6|1169|1171.72|1169.12|1171.5|1168.9|0
1732843490000|2024-11-29 01:24:50|1171.5|1168.9|1171.38|1168.78|1171.5|1168.9|1171.38|1168.78|0
1732843500000|2024-11-29 01:25:00|1171.5|1168.9|1171.28|1168.68|1171.5|1168.9|1171.28|1168.68|0
1732843510000|2024-11-29 01:25:10|1171.5|1168.9|1171.5|1168.9|1171.5|1168.9|1171.5|1168.9|0
1732843530000|2024-11-29 01:25:30|1171.6|1169|1171.72|1169.12|1171.72|1169.12|1171.6|1169|0
1732843540000|2024-11-29 01:25:40|1171.94|1169.34|1172.16|1169.56|1172.16|1169.56|1171.94|1169.34|0
1732843550000|2024-11-29 01:25:50|1171.94|1169.34|1172.16|1169.56|1172.16|1169.56|1171.94|1169.34|0
1732843560000|2024-11-29 01:26:00|1172.38|1169.78|1172.38|1169.78|1172.6|1170|1172.38|1169.78|0
1732843570000|2024-11-29 01:26:10|1172.49|1169.89|1172.6|1170|1172.6|1170|1172.49|1169.89|0
1732843580000|2024-11-29 01:26:20|1172.38|1169.78|1172.16|1169.56|1172.38|1169.78|1172.16|1169.56|0
1732843590000|2024-11-29 01:26:30|1171.94|1169.34|1171.94|1169.34|1171.94|1169.34|1171.94|1169.34|0
1732843600000|2024-11-29 01:26:40|1172.04|1169.44|1172.04|1169.44|1172.04|1169.44|1172.04|1169.44|0
1732843610000|2024-11-29 01:26:50|1171.94|1169.34|1171.82|1169.22|1171.94|1169.34|1171.82|1169.22|0
1732843620000|2024-11-29 01:27:00|1171.72|1169.12|1171.94|1169.34|1171.94|1169.34|1171.72|1169.12|0
1732843630000|2024-11-29 01:27:10|1171.82|1169.22|1172.38|1169.78|1172.38|1169.78|1171.82|1169.22|0
1732843640000|2024-11-29 01:27:20|1172.16|1169.56|1172.16|1169.56|1172.16|1169.56|1172.16|1169.56|0
1732843650000|2024-11-29 01:27:30|1172.04|1169.44|1171.94|1169.34|1172.04|1169.44|1171.94|1169.34|0
1732843660000|2024-11-29 01:27:40|1172.04|1169.44|1171.94|1169.34|1172.04|1169.44|1171.94|1169.34|0
1732843670000|2024-11-29 01:27:50|1172.04|1169.44|1171.94|1169.34|1172.16|1169.56|1171.94|1169.34|0
1732843680000|2024-11-29 01:28:00|1171.72|1169.12|1171.72|1169.12|1171.72|1169.12|1171.72|1169.12|0
1732843700000|2024-11-29 01:28:20|1171.94|1169.34|1171.94|1169.34|1171.94|1169.34|1171.94|1169.34|0
1732843720000|2024-11-29 01:28:40|1172.16|1169.56|1172.16|1169.56|1172.16|1169.56|1172.16|1169.56|0
1732843730000|2024-11-29 01:28:50|1172.27|1169.67|1172.38|1169.78|1172.38|1169.78|1172.27|1169.67|0
1732843740000|2024-11-29 01:29:00|1172.16|1169.56|1172.16|1169.56|1172.16|1169.56|1172.16|1169.56|0
1732843750000|2024-11-29 01:29:10|1172.27|1169.67|1172.38|1169.78|1172.38|1169.78|1172.16|1169.56|0
1732843760000|2024-11-29 01:29:20|1172.6|1170|1172.38|1169.78|1172.6|1170|1172.38|1169.78|0
1732843790000|2024-11-29 01:29:50|1172.6|1170|1172.6|1170|1172.6|1170|1172.6|1170|0
1732843800000|2024-11-29 01:30:00|1172.28|1169.88|1172.5|1170.1|1172.5|1170.1|1172.28|1169.88|0
1732843820000|2024-11-29 01:30:20|1172.61|1170.21|1172.61|1170.21|1172.61|1170.21|1172.61|1170.21|0
1732843830000|2024-11-29 01:30:30|1172.5|1170.1|1172.5|1170.1|1172.61|1170.21|1172.5|1170.1|0
1732843840000|2024-11-29 01:30:40|1172.72|1170.32|1172.61|1170.21|1172.72|1170.32|1172.61|1170.21|0
1732843850000|2024-11-29 01:30:50|1172.5|1170.1|1172.5|1170.1|1172.72|1170.32|1172.5|1170.1|0
1732843860000|2024-11-29 01:31:00|1172.72|1170.32|1172.72|1170.32|1172.94|1170.54|1172.72|1170.32|0
1732843870000|2024-11-29 01:31:10|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1732843890000|2024-11-29 01:31:30|1173.16|1170.76|1173.16|1170.76|1173.27|1170.87|1173.16|1170.76|0
1732843910000|2024-11-29 01:31:50|1173.27|1170.87|1173.16|1170.76|1173.27|1170.87|1173.16|1170.76|0
1732843920000|2024-11-29 01:32:00|1172.94|1170.54|1172.72|1170.32|1172.94|1170.54|1172.61|1170.21|0
1732843930000|2024-11-29 01:32:10|1172.5|1170.1|1172.72|1170.32|1172.72|1170.32|1172.5|1170.1|0
1732843950000|2024-11-29 01:32:30|1172.61|1170.21|1172.5|1170.1|1172.72|1170.32|1172.5|1170.1|0
1732843960000|2024-11-29 01:32:40|1172.61|1170.21|1172.5|1170.1|1172.72|1170.32|1172.5|1170.1|0
1732843970000|2024-11-29 01:32:50|1172.72|1170.32|1172.61|1170.21|1172.72|1170.32|1172.61|1170.21|0
1732843980000|2024-11-29 01:33:00|1172.72|1170.32|1172.61|1170.21|1172.72|1170.32|1172.61|1170.21|0
1732843990000|2024-11-29 01:33:10|1172.72|1170.32|1172.83|1170.43|1172.83|1170.43|1172.72|1170.32|0
1732844000000|2024-11-29 01:33:20|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|0
1732844010000|2024-11-29 01:33:30|1172.61|1170.21|1172.5|1170.1|1172.61|1170.21|1172.5|1170.1|0
1732844030000|2024-11-29 01:33:50|1172.72|1170.32|1172.83|1170.43|1172.94|1170.54|1172.72|1170.32|0
1732844040000|2024-11-29 01:34:00|1172.72|1170.32|1172.94|1170.54|1172.94|1170.54|1172.72|1170.32|0
1732844050000|2024-11-29 01:34:10|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1732844060000|2024-11-29 01:34:20|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.05|1170.65|0
1732844070000|2024-11-29 01:34:30|1173.05|1170.65|1172.72|1170.32|1173.05|1170.65|1172.72|1170.32|0
1732844080000|2024-11-29 01:34:40|1172.83|1170.43|1172.61|1170.21|1172.83|1170.43|1172.5|1170.1|0
1732844090000|2024-11-29 01:34:50|1172.5|1170.1|1172.72|1170.32|1172.83|1170.43|1172.5|1170.1|0
1732844100000|2024-11-29 01:35:00|1172.83|1170.43|1172.94|1170.54|1172.94|1170.54|1172.72|1170.32|0
1732844120000|2024-11-29 01:35:20|1172.83|1170.43|1172.94|1170.54|1172.94|1170.54|1172.83|1170.43|0
1732844130000|2024-11-29 01:35:30|1173.05|1170.65|1173.27|1170.87|1173.27|1170.87|1173.05|1170.65|0
1732844140000|2024-11-29 01:35:40|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1732844150000|2024-11-29 01:35:50|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|0
1732844160000|2024-11-29 01:36:00|1173.6|1171.2|1173.38|1170.98|1173.6|1171.2|1173.38|1170.98|0
1732844170000|2024-11-29 01:36:10|1173.27|1170.87|1173.16|1170.76|1173.27|1170.87|1173.05|1170.65|0
1732844180000|2024-11-29 01:36:20|1173.05|1170.65|1173.16|1170.76|1173.16|1170.76|1173.05|1170.65|0
1732844190000|2024-11-29 01:36:30|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1732844200000|2024-11-29 01:36:40|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1732844210000|2024-11-29 01:36:50|1173.16|1170.76|1173.27|1170.87|1173.27|1170.87|1173.05|1170.65|0
1732844220000|2024-11-29 01:37:00|1173.38|1170.98|1172.72|1170.32|1173.38|1170.98|1172.72|1170.32|0
1732844230000|2024-11-29 01:37:10|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|0
1732844240000|2024-11-29 01:37:20|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|0
1732844250000|2024-11-29 01:37:30|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|0
1732844260000|2024-11-29 01:37:40|1172.38|1169.98|1172.5|1170.1|1172.5|1170.1|1172.28|1169.88|0
1732844270000|2024-11-29 01:37:50|1172.38|1169.98|1172.5|1170.1|1172.5|1170.1|1172.38|1169.98|0
1732844280000|2024-11-29 01:38:00|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1732844300000|2024-11-29 01:38:20|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1732844310000|2024-11-29 01:38:30|1172.16|1169.76|1172.28|1169.88|1172.28|1169.88|1172.16|1169.76|0
1732844320000|2024-11-29 01:38:40|1172.5|1170.1|1172.38|1169.98|1172.5|1170.1|1172.28|1169.88|0
1732844330000|2024-11-29 01:38:50|1172.28|1169.88|1172.38|1169.98|1172.5|1170.1|1172.28|1169.88|0
1732844340000|2024-11-29 01:39:00|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.16|1169.76|0
1732844350000|2024-11-29 01:39:10|1172.16|1169.76|1172.06|1169.66|1172.16|1169.76|1172.06|1169.66|0
1732844370000|2024-11-29 01:39:30|1172.16|1169.76|1172.28|1169.88|1172.28|1169.88|1172.16|1169.76|0
1732844380000|2024-11-29 01:39:40|1172.38|1169.98|1172.38|1169.98|1172.38|1169.98|1172.38|1169.98|0
1732844390000|2024-11-29 01:39:50|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1732844400000|2024-11-29 01:40:00|1172.16|1169.76|1172.28|1169.88|1172.28|1169.88|1172.16|1169.76|0
1732844410000|2024-11-29 01:40:10|1172.16|1169.76|1172.28|1169.88|1172.28|1169.88|1172.16|1169.76|0
1732844430000|2024-11-29 01:40:30|1172.38|1169.98|1172.5|1170.1|1172.5|1170.1|1172.38|1169.98|0
1732844440000|2024-11-29 01:40:40|1172.72|1170.32|1172.6|1170.2|1172.72|1170.32|1172.5|1170.1|0
1732844450000|2024-11-29 01:40:50|1172.5|1170.1|1172.5|1170.1|1172.72|1170.32|1172.5|1170.1|0
1732844460000|2024-11-29 01:41:00|1172.72|1170.32|1172.6|1170.2|1172.72|1170.32|1172.5|1170.1|0
1732844470000|2024-11-29 01:41:10|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.5|1170.1|0
1732844480000|2024-11-29 01:41:20|1172.6|1170.2|1172.28|1169.88|1172.6|1170.2|1172.28|1169.88|0
1732844490000|2024-11-29 01:41:30|1172.38|1169.98|1172.28|1169.88|1172.5|1170.1|1172.28|1169.88|0
1732844500000|2024-11-29 01:41:40|1172.16|1169.76|1172.06|1169.66|1172.16|1169.76|1172.06|1169.66|0
1732844510000|2024-11-29 01:41:50|1172.16|1169.76|1172.16|1169.76|1172.28|1169.88|1172.16|1169.76|0
1732844520000|2024-11-29 01:42:00|1172.28|1169.88|1172.5|1170.1|1172.5|1170.1|1172.28|1169.88|0
1732844530000|2024-11-29 01:42:10|1172.38|1169.98|1172.28|1169.88|1172.38|1169.98|1172.28|1169.88|0
1732844540000|2024-11-29 01:42:20|1172.16|1169.76|1172.28|1169.88|1172.28|1169.88|1172.16|1169.76|0
1732844560000|2024-11-29 01:42:40|1172.5|1170.1|1172.38|1169.98|1172.5|1170.1|1172.28|1169.88|0
1732844570000|2024-11-29 01:42:50|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1732844580000|2024-11-29 01:43:00|1172.38|1169.98|1172.38|1169.98|1172.5|1170.1|1172.28|1169.88|0
1732844590000|2024-11-29 01:43:10|1172.5|1170.1|1172.38|1169.98|1172.5|1170.1|1172.38|1169.98|0
1732844600000|2024-11-29 01:43:20|1172.28|1169.88|1172.28|1169.88|1172.38|1169.98|1172.28|1169.88|0
1732844620000|2024-11-29 01:43:40|1172.06|1169.66|1172.28|1169.88|1172.28|1169.88|1172.06|1169.66|0
1732844630000|2024-11-29 01:43:50|1172.16|1169.76|1172.06|1169.66|1172.16|1169.76|1172.06|1169.66|0
1732844640000|2024-11-29 01:44:00|1172.16|1169.76|1172.38|1169.98|1172.38|1169.98|1172.16|1169.76|0
1732844650000|2024-11-29 01:44:10|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1732844660000|2024-11-29 01:44:20|1172.38|1169.98|1172.38|1169.98|1172.38|1169.98|1172.28|1169.88|0
1732844670000|2024-11-29 01:44:30|1172.28|1169.88|1172.5|1170.1|1172.5|1170.1|1172.28|1169.88|0
1732844680000|2024-11-29 01:44:40|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.06|1169.66|0
1732844690000|2024-11-29 01:44:50|1172.06|1169.66|1172.06|1169.66|1172.16|1169.76|1172.06|1169.66|0
1732844700000|2024-11-29 01:45:00|1172.38|1169.98|1172.38|1169.98|1172.5|1170.1|1172.38|1169.98|0
1732844710000|2024-11-29 01:45:10|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1732844720000|2024-11-29 01:45:20|1172.5|1170.1|1172.28|1169.88|1172.5|1170.1|1172.28|1169.88|0
1732844740000|2024-11-29 01:45:40|1172.38|1169.98|1172.28|1169.88|1172.38|1169.98|1172.28|1169.88|0
1732844750000|2024-11-29 01:45:50|1172.06|1169.66|1172.28|1169.88|1172.28|1169.88|1172.06|1169.66|0
1732844760000|2024-11-29 01:46:00|1172.06|1169.66|1172.28|1169.88|1172.28|1169.88|1172.06|1169.66|0
1732844770000|2024-11-29 01:46:10|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|0
1732844780000|2024-11-29 01:46:20|1172.38|1169.98|1172.28|1169.88|1172.38|1169.98|1172.28|1169.88|0
1732844790000|2024-11-29 01:46:30|1172.38|1169.98|1172.5|1170.1|1172.5|1170.1|1172.28|1169.88|0
1732844800000|2024-11-29 01:46:40|1172.38|1169.98|1172.6|1170.2|1172.6|1170.2|1172.38|1169.98|0
1732844810000|2024-11-29 01:46:50|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|0
1732844820000|2024-11-29 01:47:00|1172.6|1170.2|1172.5|1170.1|1172.6|1170.2|1172.5|1170.1|0
1732844830000|2024-11-29 01:47:10|1172.28|1169.88|1172.28|1169.88|1172.38|1169.98|1172.28|1169.88|0
1732844840000|2024-11-29 01:47:20|1172.38|1169.98|1172.5|1170.1|1172.5|1170.1|1172.38|1169.98|0
1732844850000|2024-11-29 01:47:30|1172.72|1170.32|1172.5|1170.1|1172.72|1170.32|1172.5|1170.1|0
1732844860000|2024-11-29 01:47:40|1172.6|1170.2|1172.5|1170.1|1172.6|1170.2|1172.5|1170.1|0
1732844870000|2024-11-29 01:47:50|1172.6|1170.2|1172.5|1170.1|1172.6|1170.2|1172.5|1170.1|0
1732844880000|2024-11-29 01:48:00|1172.6|1170.2|1172.6|1170.2|1172.72|1170.32|1172.6|1170.2|0
1732844890000|2024-11-29 01:48:10|1172.5|1170.1|1172.72|1170.32|1172.72|1170.32|1172.5|1170.1|0
1732844900000|2024-11-29 01:48:20|1173.16|1170.76|1173.38|1170.98|1173.38|1170.98|1173.16|1170.76|0
1732844910000|2024-11-29 01:48:30|1173.6|1171.2|1173.38|1170.98|1173.6|1171.2|1173.38|1170.98|0
1732844920000|2024-11-29 01:48:40|1173.49|1171.09|1173.16|1170.76|1173.49|1171.09|1173.16|1170.76|0
1732844930000|2024-11-29 01:48:50|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1732844940000|2024-11-29 01:49:00|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1732844950000|2024-11-29 01:49:10|1172.82|1170.42|1172.94|1170.54|1172.94|1170.54|1172.72|1170.32|0
1732844970000|2024-11-29 01:49:30|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1732844990000|2024-11-29 01:49:50|1172.82|1170.42|1172.5|1170.1|1172.82|1170.42|1172.5|1170.1|0
1732845010000|2024-11-29 01:50:10|1172.6|1170.2|1172.5|1170.1|1172.6|1170.2|1172.5|1170.1|0
1732845020000|2024-11-29 01:50:20|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1732845030000|2024-11-29 01:50:30|1172.5|1170.1|1172.28|1169.88|1172.5|1170.1|1172.28|1169.88|0
1732845050000|2024-11-29 01:50:50|1172.38|1169.98|1172.28|1169.88|1172.38|1169.98|1172.28|1169.88|0
1732845060000|2024-11-29 01:51:00|1172.38|1169.98|1172.28|1169.88|1172.38|1169.98|1172.16|1169.76|0
1732845070000|2024-11-29 01:51:10|1172.38|1169.98|1172.5|1170.1|1172.5|1170.1|1172.38|1169.98|0
1732845080000|2024-11-29 01:51:20|1172.6|1170.2|1172.94|1170.54|1172.94|1170.54|1172.6|1170.2|0
1732845090000|2024-11-29 01:51:30|1172.72|1170.32|1172.94|1170.54|1172.94|1170.54|1172.72|1170.32|0
1732845100000|2024-11-29 01:51:40|1172.82|1170.42|1172.94|1170.54|1172.94|1170.54|1172.82|1170.42|0
1732845120000|2024-11-29 01:52:00|1173.04|1170.64|1172.94|1170.54|1173.04|1170.64|1172.94|1170.54|0
1732845130000|2024-11-29 01:52:10|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1732845140000|2024-11-29 01:52:20|1172.94|1170.54|1173.16|1170.76|1173.16|1170.76|1172.94|1170.54|0
1732845150000|2024-11-29 01:52:30|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1732845160000|2024-11-29 01:52:40|1172.72|1170.32|1172.6|1170.2|1172.72|1170.32|1172.5|1170.1|0
1732845170000|2024-11-29 01:52:50|1172.72|1170.32|1172.6|1170.2|1172.72|1170.32|1172.6|1170.2|0
1732845180000|2024-11-29 01:53:00|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|0
1732845190000|2024-11-29 01:53:10|1172.6|1170.2|1172.72|1170.32|1172.72|1170.32|1172.5|1170.1|0
1732845250000|2024-11-29 01:54:10|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1732845260000|2024-11-29 01:54:20|1173.16|1170.76|1172.94|1170.54|1173.16|1170.76|1172.94|1170.54|0
1732845290000|2024-11-29 01:54:50|1172.82|1170.42|1172.72|1170.32|1172.82|1170.42|1172.72|1170.32|0
1732845300000|2024-11-29 01:55:00|1172.94|1170.54|1172.72|1170.32|1172.94|1170.54|1172.72|1170.32|0
1732845310000|2024-11-29 01:55:10|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1732845330000|2024-11-29 01:55:30|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1732845340000|2024-11-29 01:55:40|1173.04|1170.64|1173.38|1170.98|1173.38|1170.98|1173.04|1170.64|0
1732845360000|2024-11-29 01:56:00|1173.6|1171.2|1173.93|1171.53|1173.93|1171.53|1173.6|1171.2|0
1732845370000|2024-11-29 01:56:10|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|0
1732845380000|2024-11-29 01:56:20|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|0
1732845390000|2024-11-29 01:56:30|1173.93|1171.53|1174.04|1171.64|1174.04|1171.64|1173.93|1171.53|0
1732845400000|2024-11-29 01:56:40|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|0
1732845410000|2024-11-29 01:56:50|1174.49|1172.09|1174.26|1171.86|1174.49|1172.09|1174.26|1171.86|0
1732845420000|2024-11-29 01:57:00|1174.37|1171.97|1174.71|1172.31|1174.71|1172.31|1174.37|1171.97|0
1732845440000|2024-11-29 01:57:20|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|0
1732845450000|2024-11-29 01:57:30|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|0
1732845460000|2024-11-29 01:57:40|1174.04|1171.64|1174.26|1171.86|1174.26|1171.86|1174.04|1171.64|0
1732845470000|2024-11-29 01:57:50|1174.15|1171.75|1174.49|1172.09|1174.49|1172.09|1174.15|1171.75|0
1732845490000|2024-11-29 01:58:10|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|0
1732845500000|2024-11-29 01:58:20|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|0
1732845520000|2024-11-29 01:58:40|1175.15|1172.75|1174.93|1172.53|1175.15|1172.75|1174.93|1172.53|0
1732845540000|2024-11-29 01:59:00|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|0
1732845560000|2024-11-29 01:59:20|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|1174.93|1172.53|0
1732845570000|2024-11-29 01:59:30|1175.03|1172.63|1174.93|1172.53|1175.03|1172.63|1174.93|1172.53|0
1732845600000|2024-11-29 02:00:00|1175.15|1172.75|1175.03|1172.63|1175.15|1172.75|1175.03|1172.63|0
1732845610000|2024-11-29 02:00:10|1175.15|1172.75|1175.25|1172.85|1175.37|1172.97|1175.15|1172.75|0
1732845620000|2024-11-29 02:00:20|1175.37|1172.97|1175.59|1173.19|1175.59|1173.19|1175.37|1172.97|0
1732845650000|2024-11-29 02:00:50|1175.7|1173.3|1175.59|1173.19|1175.81|1173.41|1175.59|1173.19|0
1732845660000|2024-11-29 02:01:00|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|0
1732845680000|2024-11-29 02:01:20|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|0
1732845720000|2024-11-29 02:02:00|1175.37|1172.97|1175.59|1173.19|1175.59|1173.19|1175.37|1172.97|0
1732845740000|2024-11-29 02:02:20|1175.37|1172.97|1175.48|1173.08|1175.48|1173.08|1175.37|1172.97|0
1732845750000|2024-11-29 02:02:30|1175.59|1173.19|1175.59|1173.19|1175.59|1173.19|1175.59|1173.19|0
1732845800000|2024-11-29 02:03:20|1175.81|1173.41|1176.03|1173.63|1176.03|1173.63|1175.81|1173.41|0
1732845810000|2024-11-29 02:03:30|1175.81|1173.41|1175.59|1173.19|1175.81|1173.41|1175.59|1173.19|0
1732845820000|2024-11-29 02:03:40|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|1175.81|1173.41|0
1732845830000|2024-11-29 02:03:50|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|0
1732845840000|2024-11-29 02:04:00|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|1176.03|1173.63|0
1732845850000|2024-11-29 02:04:10|1175.81|1173.41|1176.03|1173.63|1176.03|1173.63|1175.81|1173.41|0
1732845860000|2024-11-29 02:04:20|1175.92|1173.52|1176.03|1173.63|1176.03|1173.63|1175.81|1173.41|0
1732845870000|2024-11-29 02:04:30|1175.81|1173.41|1176.03|1173.63|1176.03|1173.63|1175.81|1173.41|0
1732845890000|2024-11-29 02:04:50|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|0
1732845910000|2024-11-29 02:05:10|1176.47|1174.07|1176.7|1174.3|1176.7|1174.3|1176.47|1174.07|0
1732845930000|2024-11-29 02:05:30|1176.8|1174.4|1176.8|1174.4|1176.92|1174.52|1176.7|1174.3|0
1732845940000|2024-11-29 02:05:40|1176.92|1174.52|1177.14|1174.74|1177.14|1174.74|1176.92|1174.52|0
1732845980000|2024-11-29 02:06:20|1177.24|1174.84|1177.14|1174.74|1177.24|1174.84|1177.14|1174.74|0
1732845990000|2024-11-29 02:06:30|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|0
1732846010000|2024-11-29 02:06:50|1177.24|1174.84|1177.14|1174.74|1177.24|1174.84|1177.14|1174.74|0
1732846040000|2024-11-29 02:07:20|1177.36|1174.96|1177.14|1174.74|1177.36|1174.96|1177.14|1174.74|0
1732846060000|2024-11-29 02:07:40|1177.36|1174.96|1177.14|1174.74|1177.36|1174.96|1177.14|1174.74|0
1732846070000|2024-11-29 02:07:50|1176.92|1174.52|1176.92|1174.52|1176.92|1174.52|1176.92|1174.52|0
1732846080000|2024-11-29 02:08:00|1176.8|1174.4|1176.92|1174.52|1177.14|1174.74|1176.69|1174.29|0
1732846110000|2024-11-29 02:08:30|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|0
1732846120000|2024-11-29 02:08:40|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1732846130000|2024-11-29 02:08:50|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|0
1732846140000|2024-11-29 02:09:00|1177.24|1174.84|1177.14|1174.74|1177.36|1174.96|1177.14|1174.74|0
1732846160000|2024-11-29 02:09:20|1177.24|1174.84|1177.24|1174.84|1177.36|1174.96|1177.24|1174.84|0
1732846170000|2024-11-29 02:09:30|1177.36|1174.96|1177.14|1174.74|1177.36|1174.96|1177.14|1174.74|0
1732846200000|2024-11-29 02:10:00|1177.24|1174.84|1177.14|1174.74|1177.36|1174.96|1177.14|1174.74|0
1732846220000|2024-11-29 02:10:20|1177.24|1174.84|1177.36|1174.96|1177.46|1175.06|1177.24|1174.84|0
1732846230000|2024-11-29 02:10:30|1177.46|1175.06|1177.36|1174.96|1177.46|1175.06|1177.36|1174.96|0
1732846300000|2024-11-29 02:11:40|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|0
1732846320000|2024-11-29 02:12:00|1177.8|1175.4|1177.58|1175.18|1177.8|1175.4|1177.58|1175.18|0
1732846330000|2024-11-29 02:12:10|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|1177.58|1175.18|0
1732846340000|2024-11-29 02:12:20|1177.58|1175.18|1177.8|1175.4|1177.8|1175.4|1177.58|1175.18|0
1732846360000|2024-11-29 02:12:40|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|0
1732846370000|2024-11-29 02:12:50|1177.69|1175.29|1177.58|1175.18|1177.69|1175.29|1177.58|1175.18|0
1732846380000|2024-11-29 02:13:00|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1732846390000|2024-11-29 02:13:10|1177.36|1174.96|1177.14|1174.74|1177.36|1174.96|1177.14|1174.74|0
1732846420000|2024-11-29 02:13:40|1177.24|1174.84|1177.14|1174.74|1177.24|1174.84|1177.14|1174.74|0
1732846440000|2024-11-29 02:14:00|1177.24|1174.84|1177.36|1174.96|1177.36|1174.96|1177.24|1174.84|0
1732846470000|2024-11-29 02:14:30|1177.46|1175.06|1177.58|1175.18|1177.58|1175.18|1177.46|1175.06|0
1732846500000|2024-11-29 02:15:00|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|0
1732846520000|2024-11-29 02:15:20|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|0
1732846530000|2024-11-29 02:15:30|1177.36|1174.96|1177.14|1174.74|1177.36|1174.96|1177.14|1174.74|0
1732846540000|2024-11-29 02:15:40|1177.02|1174.62|1177.14|1174.74|1177.14|1174.74|1177.02|1174.62|0
1732846550000|2024-11-29 02:15:50|1176.91|1174.51|1176.91|1174.51|1176.91|1174.51|1176.91|1174.51|0
1732846560000|2024-11-29 02:16:00|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|1177.14|1174.74|0
1732846570000|2024-11-29 02:16:10|1176.91|1174.51|1176.91|1174.51|1176.91|1174.51|1176.91|1174.51|0
1732846590000|2024-11-29 02:16:30|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1732846600000|2024-11-29 02:16:40|1176.91|1174.51|1176.91|1174.51|1176.91|1174.51|1176.91|1174.51|0
1732846610000|2024-11-29 02:16:50|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1732846620000|2024-11-29 02:17:00|1176.91|1174.51|1177.14|1174.74|1177.14|1174.74|1176.91|1174.51|0
1732846640000|2024-11-29 02:17:20|1177.24|1174.84|1177.36|1174.96|1177.36|1174.96|1177.24|1174.84|0
1732846650000|2024-11-29 02:17:30|1177.14|1174.74|1177.24|1174.84|1177.24|1174.84|1177.14|1174.74|0
1732846660000|2024-11-29 02:17:40|1177.36|1174.96|1177.14|1174.74|1177.36|1174.96|1177.14|1174.74|0
1732846670000|2024-11-29 02:17:50|1177.24|1174.84|1177.14|1174.74|1177.24|1174.84|1177.14|1174.74|0
1732846700000|2024-11-29 02:18:20|1176.91|1174.51|1177.14|1174.74|1177.14|1174.74|1176.91|1174.51|0
1732846710000|2024-11-29 02:18:30|1176.91|1174.51|1176.91|1174.51|1176.91|1174.51|1176.91|1174.51|0
1732846730000|2024-11-29 02:18:50|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1732846740000|2024-11-29 02:19:00|1177.14|1174.74|1176.91|1174.51|1177.14|1174.74|1176.91|1174.51|0
1732846750000|2024-11-29 02:19:10|1177.14|1174.74|1176.91|1174.51|1177.14|1174.74|1176.91|1174.51|0
1732846760000|2024-11-29 02:19:20|1177.02|1174.62|1176.69|1174.29|1177.02|1174.62|1176.69|1174.29|0
1732846790000|2024-11-29 02:19:50|1176.91|1174.51|1176.69|1174.29|1176.91|1174.51|1176.69|1174.29|0
1732846800000|2024-11-29 02:20:00|1176.91|1174.51|1176.91|1174.51|1176.91|1174.51|1176.91|1174.51|0
1732846820000|2024-11-29 02:20:20|1177.02|1174.62|1177.14|1174.74|1177.14|1174.74|1177.02|1174.62|0
1732846840000|2024-11-29 02:20:40|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1732846850000|2024-11-29 02:20:50|1177.36|1174.96|1177.14|1174.74|1177.36|1174.96|1177.14|1174.74|0
1732846860000|2024-11-29 02:21:00|1177.24|1174.84|1177.14|1174.74|1177.24|1174.84|1177.14|1174.74|0
1732846870000|2024-11-29 02:21:10|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1732846880000|2024-11-29 02:21:20|1177.14|1174.74|1177.36|1174.96|1177.36|1174.96|1177.14|1174.74|0
1732846890000|2024-11-29 02:21:30|1177.46|1175.06|1177.58|1175.18|1177.58|1175.18|1177.46|1175.06|0
1732846910000|2024-11-29 02:21:50|1177.68|1175.28|1177.8|1175.4|1177.8|1175.4|1177.58|1175.18|0
1732846920000|2024-11-29 02:22:00|1178.02|1175.62|1177.58|1175.18|1178.02|1175.62|1177.58|1175.18|0
1732846930000|2024-11-29 02:22:10|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|0
1732846940000|2024-11-29 02:22:20|1177.46|1175.06|1177.36|1174.96|1177.58|1175.18|1177.36|1174.96|0
1732846950000|2024-11-29 02:22:30|1177.46|1175.06|1177.58|1175.18|1177.58|1175.18|1177.46|1175.06|0
1732846990000|2024-11-29 02:23:10|1177.36|1174.96|1177.58|1175.18|1177.58|1175.18|1177.36|1174.96|0
1732847010000|2024-11-29 02:23:30|1177.68|1175.28|1177.8|1175.4|1177.8|1175.4|1177.68|1175.28|0
1732847020000|2024-11-29 02:23:40|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|0
1732847050000|2024-11-29 02:24:10|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|0
1732847070000|2024-11-29 02:24:30|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.13|1174.73|0
1732847080000|2024-11-29 02:24:40|1177.36|1174.96|1177.13|1174.73|1177.36|1174.96|1177.13|1174.73|0
1732847100000|2024-11-29 02:25:00|1177.36|1174.96|1177.13|1174.73|1177.36|1174.96|1177.13|1174.73|0
1732847130000|2024-11-29 02:25:30|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|0
1732847150000|2024-11-29 02:25:50|1177.46|1175.06|1177.46|1175.06|1177.58|1175.18|1177.46|1175.06|0
1732847160000|2024-11-29 02:26:00|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|0
1732847180000|2024-11-29 02:26:20|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|0
1732847210000|2024-11-29 02:26:50|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1732847220000|2024-11-29 02:27:00|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|1177.36|1174.96|0
1732847260000|2024-11-29 02:27:40|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|0
1732847290000|2024-11-29 02:28:10|1177.8|1175.4|1177.58|1175.18|1177.8|1175.4|1177.58|1175.18|0
1732847320000|2024-11-29 02:28:40|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|0
1732847330000|2024-11-29 02:28:50|1177.58|1175.18|1177.8|1175.4|1177.8|1175.4|1177.58|1175.18|0
1732847370000|2024-11-29 02:29:30|1177.9|1175.5|1177.8|1175.4|1177.9|1175.5|1177.8|1175.4|0
1732847380000|2024-11-29 02:29:40|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|1177.8|1175.4|0
1732847390000|2024-11-29 02:29:50|1178.12|1175.72|1178.02|1175.62|1178.12|1175.72|1178.02|1175.62|0
1732847400000|2024-11-29 02:30:00|1178.12|1175.72|1178.02|1175.62|1178.12|1175.72|1178.02|1175.62|0
1732847410000|2024-11-29 02:30:10|1177.8|1175.4|1177.8|1175.4|1178.02|1175.62|1177.8|1175.4|0
1732847420000|2024-11-29 02:30:20|1177.58|1175.18|1177.68|1175.28|1177.68|1175.28|1177.58|1175.18|0
1732847430000|2024-11-29 02:30:30|1177.8|1175.4|1177.8|1175.4|1177.9|1175.5|1177.8|1175.4|0
1732847490000|2024-11-29 02:31:30|1177.9|1175.5|1177.8|1175.4|1177.9|1175.5|1177.8|1175.4|0
1732847500000|2024-11-29 02:31:40|1178.02|1175.62|1177.8|1175.4|1178.02|1175.62|1177.8|1175.4|0
1732847520000|2024-11-29 02:32:00|1177.9|1175.5|1178.02|1175.62|1178.02|1175.62|1177.8|1175.4|0
1732847540000|2024-11-29 02:32:20|1178.12|1175.72|1178.24|1175.84|1178.24|1175.84|1178.12|1175.72|0
1732847550000|2024-11-29 02:32:30|1178.02|1175.62|1178.24|1175.84|1178.24|1175.84|1178.02|1175.62|0
1732847560000|2024-11-29 02:32:40|1178.12|1175.72|1177.8|1175.4|1178.12|1175.72|1177.8|1175.4|0
1732847570000|2024-11-29 02:32:50|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|1177.8|1175.4|0
1732847580000|2024-11-29 02:33:00|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|0
1732847590000|2024-11-29 02:33:10|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|0
1732847620000|2024-11-29 02:33:40|1177.68|1175.28|1177.58|1175.18|1177.68|1175.28|1177.58|1175.18|0
1732847630000|2024-11-29 02:33:50|1177.68|1175.28|1177.8|1175.4|1177.8|1175.4|1177.58|1175.18|0
1732847660000|2024-11-29 02:34:20|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|0
1732847670000|2024-11-29 02:34:30|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|1177.68|1175.28|0
1732847720000|2024-11-29 02:35:20|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|0
1732847730000|2024-11-29 02:35:30|1177.9|1175.5|1178.02|1175.62|1178.02|1175.62|1177.9|1175.5|0
1732847740000|2024-11-29 02:35:40|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|0
1732847750000|2024-11-29 02:35:50|1178.02|1175.62|1177.9|1175.5|1178.02|1175.62|1177.9|1175.5|0
1732847760000|2024-11-29 02:36:00|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|0
1732847780000|2024-11-29 02:36:20|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|0
1732847800000|2024-11-29 02:36:40|1178.02|1175.62|1177.8|1175.4|1178.02|1175.62|1177.8|1175.4|0
1732847810000|2024-11-29 02:36:50|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1732847820000|2024-11-29 02:37:00|1178.02|1175.62|1177.8|1175.4|1178.02|1175.62|1177.8|1175.4|0
1732847830000|2024-11-29 02:37:10|1177.9|1175.5|1177.9|1175.5|1178.02|1175.62|1177.9|1175.5|0
1732847840000|2024-11-29 02:37:20|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|0
1732847860000|2024-11-29 02:37:40|1177.9|1175.5|1178.02|1175.62|1178.02|1175.62|1177.9|1175.5|0
1732847870000|2024-11-29 02:37:50|1177.9|1175.5|1177.8|1175.4|1177.9|1175.5|1177.8|1175.4|0
1732847880000|2024-11-29 02:38:00|1177.9|1175.5|1178.02|1175.62|1178.02|1175.62|1177.9|1175.5|0
1732847930000|2024-11-29 02:38:50|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1732847940000|2024-11-29 02:39:00|1177.8|1175.4|1177.8|1175.4|1177.9|1175.5|1177.8|1175.4|0
1732847950000|2024-11-29 02:39:10|1177.9|1175.5|1178.02|1175.62|1178.02|1175.62|1177.9|1175.5|0
1732848000000|2024-11-29 02:40:00|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|1177.8|1175.4|0
1732848030000|2024-11-29 02:40:30|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|1178.02|1175.62|0
1732848090000|2024-11-29 02:41:30|1177.9|1175.5|1178.02|1175.62|1178.02|1175.62|1177.8|1175.4|0
1732848110000|2024-11-29 02:41:50|1177.8|1175.4|1177.9|1175.5|1177.9|1175.5|1177.8|1175.4|0
1732848120000|2024-11-29 02:42:00|1178.02|1175.62|1177.79|1175.39|1178.02|1175.62|1177.79|1175.39|0
1732848130000|2024-11-29 02:42:10|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|0
1732848140000|2024-11-29 02:42:20|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|0
1732848150000|2024-11-29 02:42:30|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|0
1732848160000|2024-11-29 02:42:40|1177.79|1175.39|1177.57|1175.17|1177.79|1175.39|1177.57|1175.17|0
1732848170000|2024-11-29 02:42:50|1177.79|1175.39|1177.57|1175.17|1177.79|1175.39|1177.57|1175.17|0
1732848180000|2024-11-29 02:43:00|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|0
1732848260000|2024-11-29 02:44:20|1177.68|1175.28|1177.79|1175.39|1177.79|1175.39|1177.68|1175.28|0
1732848270000|2024-11-29 02:44:30|1178.02|1175.62|1177.79|1175.39|1178.02|1175.62|1177.79|1175.39|0
1732848310000|2024-11-29 02:45:10|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1732848320000|2024-11-29 02:45:20|1177.79|1175.39|1177.9|1175.5|1177.9|1175.5|1177.79|1175.39|0
1732848330000|2024-11-29 02:45:30|1177.79|1175.39|1177.9|1175.5|1178.02|1175.62|1177.79|1175.39|0
1732848340000|2024-11-29 02:45:40|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|0
1732848360000|2024-11-29 02:46:00|1177.57|1175.17|1177.57|1175.17|1177.68|1175.28|1177.57|1175.17|0
1732848400000|2024-11-29 02:46:40|1177.46|1175.06|1177.35|1174.95|1177.46|1175.06|1177.35|1174.95|0
1732848430000|2024-11-29 02:47:10|1177.46|1175.06|1177.35|1174.95|1177.46|1175.06|1177.35|1174.95|0
1732848530000|2024-11-29 02:48:50|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1732848540000|2024-11-29 02:49:00|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|0
1732848590000|2024-11-29 02:49:50|1177.24|1174.84|1177.24|1174.84|1177.35|1174.95|1177.24|1174.84|0
1732848600000|2024-11-29 02:50:00|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|0
1732848640000|2024-11-29 02:50:40|1177.24|1174.84|1177.35|1174.95|1177.35|1174.95|1177.24|1174.84|0
1732848660000|2024-11-29 02:51:00|1177.24|1174.84|1177.13|1174.73|1177.35|1174.95|1177.13|1174.73|0
1732848670000|2024-11-29 02:51:10|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|0
1732848680000|2024-11-29 02:51:20|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1732848690000|2024-11-29 02:51:30|1177.13|1174.73|1177.13|1174.73|1177.13|1174.73|1177.13|1174.73|0
1732848700000|2024-11-29 02:51:40|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1732848710000|2024-11-29 02:51:50|1177.13|1174.73|1177.13|1174.73|1177.13|1174.73|1177.13|1174.73|0
1732848720000|2024-11-29 02:52:00|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|0
1732848730000|2024-11-29 02:52:10|1177.24|1174.84|1177.35|1174.95|1177.35|1174.95|1177.24|1174.84|0
1732848750000|2024-11-29 02:52:30|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1732848760000|2024-11-29 02:52:40|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|0
1732848770000|2024-11-29 02:52:50|1177.35|1174.95|1177.46|1175.06|1177.46|1175.06|1177.35|1174.95|0
1732848780000|2024-11-29 02:53:00|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|0
1732848790000|2024-11-29 02:53:10|1177.46|1175.06|1177.35|1174.95|1177.46|1175.06|1177.35|1174.95|0
1732848810000|2024-11-29 02:53:30|1177.13|1174.73|1177.35|1174.95|1177.35|1174.95|1177.13|1174.73|0
1732848840000|2024-11-29 02:54:00|1177.79|1175.39|1178.01|1175.61|1178.01|1175.61|1177.79|1175.39|0
1732848850000|2024-11-29 02:54:10|1177.9|1175.5|1178.01|1175.61|1178.01|1175.61|1177.9|1175.5|0
1732848860000|2024-11-29 02:54:20|1177.79|1175.39|1178.01|1175.61|1178.01|1175.61|1177.79|1175.39|0
1732848900000|2024-11-29 02:55:00|1177.9|1175.5|1177.79|1175.39|1177.9|1175.5|1177.79|1175.39|0
1732848910000|2024-11-29 02:55:10|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|0
1732848920000|2024-11-29 02:55:20|1177.68|1175.28|1177.57|1175.17|1177.79|1175.39|1177.57|1175.17|0
1732848930000|2024-11-29 02:55:30|1177.68|1175.28|1177.79|1175.39|1177.79|1175.39|1177.68|1175.28|0
1732848950000|2024-11-29 02:55:50|1177.9|1175.5|1178.01|1175.61|1178.01|1175.61|1177.9|1175.5|0
1732849030000|2024-11-29 02:57:10|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|0
1732849040000|2024-11-29 02:57:20|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|0
1732849060000|2024-11-29 02:57:40|1177.68|1175.28|1177.57|1175.17|1177.68|1175.28|1177.57|1175.17|0
1732849070000|2024-11-29 02:57:50|1177.68|1175.28|1177.79|1175.39|1177.79|1175.39|1177.68|1175.28|0
1732849090000|2024-11-29 02:58:10|1177.9|1175.5|1177.79|1175.39|1177.9|1175.5|1177.79|1175.39|0
1732849100000|2024-11-29 02:58:20|1177.9|1175.5|1178.01|1175.61|1178.01|1175.61|1177.9|1175.5|0
1732849120000|2024-11-29 02:58:40|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|1177.79|1175.39|0
1732849140000|2024-11-29 02:59:00|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1732849150000|2024-11-29 02:59:10|1178.12|1175.72|1178.23|1175.83|1178.23|1175.83|1178.12|1175.72|0
1732849170000|2024-11-29 02:59:30|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1732849200000|2024-11-29 03:00:00|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|0
1732849210000|2024-11-29 03:00:10|1178.46|1176.06|1178.46|1176.06|1178.46|1176.06|1178.46|1176.06|0
1732849220000|2024-11-29 03:00:20|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|0
1732849230000|2024-11-29 03:00:30|1178.34|1175.94|1178.46|1176.06|1178.46|1176.06|1178.23|1175.83|0
1732849240000|2024-11-29 03:00:40|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|0
1732849250000|2024-11-29 03:00:50|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1732849260000|2024-11-29 03:01:00|1178.12|1175.72|1178.23|1175.83|1178.23|1175.83|1178.12|1175.72|0
1732849300000|2024-11-29 03:01:40|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1732849310000|2024-11-29 03:01:50|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|0
1732849370000|2024-11-29 03:02:50|1178.01|1175.61|1178.01|1175.61|1178.23|1175.83|1178.01|1175.61|0
1732849380000|2024-11-29 03:03:00|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|0
1732849400000|2024-11-29 03:03:20|1178.34|1175.94|1178.23|1175.83|1178.46|1176.06|1178.23|1175.83|0
1732849410000|2024-11-29 03:03:30|1178.34|1175.94|1178.23|1175.83|1178.34|1175.94|1178.23|1175.83|0
1732849420000|2024-11-29 03:03:40|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1732849440000|2024-11-29 03:04:00|1178.34|1175.94|1178.45|1176.05|1178.45|1176.05|1178.34|1175.94|0
1732849450000|2024-11-29 03:04:10|1178.34|1175.94|1178.45|1176.05|1178.45|1176.05|1178.34|1175.94|0
1732849460000|2024-11-29 03:04:20|1178.34|1175.94|1178.23|1175.83|1178.45|1176.05|1178.23|1175.83|0
1732849470000|2024-11-29 03:04:30|1178.34|1175.94|1178.34|1175.94|1178.34|1175.94|1178.34|1175.94|0
1732849480000|2024-11-29 03:04:40|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|0
1732849510000|2024-11-29 03:05:10|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1732849520000|2024-11-29 03:05:20|1178.34|1175.94|1178.23|1175.83|1178.34|1175.94|1178.23|1175.83|0
1732849540000|2024-11-29 03:05:40|1178.34|1175.94|1178.34|1175.94|1178.45|1176.05|1178.23|1175.83|0
1732849550000|2024-11-29 03:05:50|1178.23|1175.83|1178.45|1176.05|1178.45|1176.05|1178.23|1175.83|0
1732849590000|2024-11-29 03:06:30|1178.9|1176.5|1179.12|1176.72|1179.12|1176.72|1178.9|1176.5|0
1732849600000|2024-11-29 03:06:40|1178.9|1176.5|1178.9|1176.5|1178.9|1176.5|1178.9|1176.5|0
1732849610000|2024-11-29 03:06:50|1178.68|1176.28|1178.9|1176.5|1178.9|1176.5|1178.68|1176.28|0
1732849680000|2024-11-29 03:08:00|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|0
1732849690000|2024-11-29 03:08:10|1178.9|1176.5|1178.9|1176.5|1178.9|1176.5|1178.9|1176.5|0
1732849700000|2024-11-29 03:08:20|1178.68|1176.28|1178.78|1176.38|1178.78|1176.38|1178.68|1176.28|0
1732849710000|2024-11-29 03:08:30|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|0
1732849720000|2024-11-29 03:08:40|1178.78|1176.38|1178.78|1176.38|1178.78|1176.38|1178.78|1176.38|0
1732849730000|2024-11-29 03:08:50|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|0
1732849740000|2024-11-29 03:09:00|1178.78|1176.38|1178.78|1176.38|1178.78|1176.38|1178.78|1176.38|0
1732849750000|2024-11-29 03:09:10|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|0
1732849760000|2024-11-29 03:09:20|1178.78|1176.38|1178.68|1176.28|1178.78|1176.38|1178.68|1176.28|0
1732849770000|2024-11-29 03:09:30|1178.78|1176.38|1178.78|1176.38|1178.78|1176.38|1178.78|1176.38|0
1732849780000|2024-11-29 03:09:40|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|0
1732849830000|2024-11-29 03:10:30|1178.9|1176.5|1178.9|1176.5|1178.9|1176.5|1178.9|1176.5|0
1732849870000|2024-11-29 03:11:10|1179|1176.6|1179|1176.6|1179|1176.6|1178.9|1176.5|0
1732849880000|2024-11-29 03:11:20|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|0
1732849910000|2024-11-29 03:11:50|1178.9|1176.5|1178.9|1176.5|1178.9|1176.5|1178.9|1176.5|0
1732849920000|2024-11-29 03:12:00|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|0
1732849930000|2024-11-29 03:12:10|1179|1176.6|1178.9|1176.5|1179|1176.6|1178.9|1176.5|0
1732849970000|2024-11-29 03:12:50|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|0
1732849980000|2024-11-29 03:13:00|1179|1176.6|1179|1176.6|1179|1176.6|1179|1176.6|0
1732849990000|2024-11-29 03:13:10|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|0
1732850000000|2024-11-29 03:13:20|1179|1176.6|1178.9|1176.5|1179|1176.6|1178.9|1176.5|0
1732850010000|2024-11-29 03:13:30|1179|1176.6|1179.12|1176.72|1179.12|1176.72|1179|1176.6|0
1732850030000|2024-11-29 03:13:50|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|0
1732850050000|2024-11-29 03:14:10|1179.12|1176.72|1179.12|1176.72|1179.34|1176.94|1179.12|1176.72|0
1732850080000|2024-11-29 03:14:40|1178.9|1176.5|1178.9|1176.5|1178.9|1176.5|1178.9|1176.5|0
1732850160000|2024-11-29 03:16:00|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|0
1732850190000|2024-11-29 03:16:30|1179|1176.6|1178.9|1176.5|1179|1176.6|1178.9|1176.5|0
1732850250000|2024-11-29 03:17:30|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|0
1732850280000|2024-11-29 03:18:00|1178.89|1176.49|1179.12|1176.72|1179.12|1176.72|1178.89|1176.49|0
1732850290000|2024-11-29 03:18:10|1178.89|1176.49|1179.12|1176.72|1179.12|1176.72|1178.89|1176.49|0
1732850310000|2024-11-29 03:18:30|1179|1176.6|1179|1176.6|1179|1176.6|1179|1176.6|0
1732850320000|2024-11-29 03:18:40|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|0
1732850340000|2024-11-29 03:19:00|1179.22|1176.82|1179.22|1176.82|1179.22|1176.82|1179.22|1176.82|0
1732850350000|2024-11-29 03:19:10|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|0
1732850360000|2024-11-29 03:19:20|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|0
1732850370000|2024-11-29 03:19:30|1179.22|1176.82|1179.22|1176.82|1179.22|1176.82|1179.22|1176.82|0
1732850380000|2024-11-29 03:19:40|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|0
1732850390000|2024-11-29 03:19:50|1179.22|1176.82|1179.34|1176.94|1179.34|1176.94|1179.22|1176.82|0
1732850400000|2024-11-29 03:20:00|1179.12|1176.72|1179.22|1176.82|1179.22|1176.82|1179.12|1176.72|0
1732850410000|2024-11-29 03:20:10|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|1179.12|1176.72|0
1732850420000|2024-11-29 03:20:20|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|0
1732850440000|2024-11-29 03:20:40|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1732850450000|2024-11-29 03:20:50|1179.12|1176.72|1178.89|1176.49|1179.12|1176.72|1178.89|1176.49|0
1732850460000|2024-11-29 03:21:00|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|1179.12|1176.72|0
1732850480000|2024-11-29 03:21:20|1179|1176.6|1178.89|1176.49|1179|1176.6|1178.89|1176.49|0
1732850510000|2024-11-29 03:21:50|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732850530000|2024-11-29 03:22:10|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1732850590000|2024-11-29 03:23:10|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732850640000|2024-11-29 03:24:00|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.67|1176.27|0
1732850650000|2024-11-29 03:24:10|1178.78|1176.38|1178.67|1176.27|1178.78|1176.38|1178.67|1176.27|0
1732850660000|2024-11-29 03:24:20|1178.78|1176.38|1178.89|1176.49|1178.89|1176.49|1178.78|1176.38|0
1732850690000|2024-11-29 03:24:50|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732850700000|2024-11-29 03:25:00|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1732850710000|2024-11-29 03:25:10|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|0
1732850720000|2024-11-29 03:25:20|1179|1176.6|1179|1176.6|1179.11|1176.71|1179|1176.6|0
1732850730000|2024-11-29 03:25:30|1179.11|1176.71|1178.89|1176.49|1179.11|1176.71|1178.89|1176.49|0
1732850780000|2024-11-29 03:26:20|1179|1176.6|1179|1176.6|1179|1176.6|1179|1176.6|0
1732850790000|2024-11-29 03:26:30|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1732850800000|2024-11-29 03:26:40|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|0
1732850810000|2024-11-29 03:26:50|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|1179.11|1176.71|0
1732850820000|2024-11-29 03:27:00|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732850860000|2024-11-29 03:27:40|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1732850870000|2024-11-29 03:27:50|1178.34|1175.94|1178.34|1175.94|1178.34|1175.94|1178.34|1175.94|0
1732850880000|2024-11-29 03:28:00|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|0
1732850910000|2024-11-29 03:28:30|1178.11|1175.71|1178.23|1175.83|1178.23|1175.83|1178.11|1175.71|0
1732850940000|2024-11-29 03:29:00|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732850960000|2024-11-29 03:29:20|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1732850970000|2024-11-29 03:29:30|1178.56|1176.16|1178.45|1176.05|1178.56|1176.16|1178.45|1176.05|0
1732850980000|2024-11-29 03:29:40|1178.67|1176.27|1178.45|1176.05|1178.67|1176.27|1178.45|1176.05|0
1732851000000|2024-11-29 03:30:00|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1732851020000|2024-11-29 03:30:20|1179.11|1176.71|1178.89|1176.49|1179.11|1176.71|1178.89|1176.49|0
1732851060000|2024-11-29 03:31:00|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|0
1732851070000|2024-11-29 03:31:10|1179.34|1176.94|1179.11|1176.71|1179.34|1176.94|1179.11|1176.71|0
1732851120000|2024-11-29 03:32:00|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|1179.22|1176.82|0
1732851130000|2024-11-29 03:32:10|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|0
1732851140000|2024-11-29 03:32:20|1179|1176.6|1179|1176.6|1179|1176.6|1179|1176.6|0
1732851150000|2024-11-29 03:32:30|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1732851180000|2024-11-29 03:33:00|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732851210000|2024-11-29 03:33:30|1178.56|1176.16|1178.01|1175.61|1178.56|1176.16|1178.01|1175.61|0
1732851220000|2024-11-29 03:33:40|1177.79|1175.39|1178.23|1175.83|1178.23|1175.83|1177.79|1175.39|0
1732851250000|2024-11-29 03:34:10|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1732851260000|2024-11-29 03:34:20|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732851320000|2024-11-29 03:35:20|1178.89|1176.49|1178.67|1176.27|1178.89|1176.49|1178.67|1176.27|0
1732851330000|2024-11-29 03:35:30|1178.78|1176.38|1178.78|1176.38|1178.78|1176.38|1178.78|1176.38|0
1732851340000|2024-11-29 03:35:40|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1732851350000|2024-11-29 03:35:50|1178.67|1176.27|1178.67|1176.27|1178.78|1176.38|1178.67|1176.27|0
1732851360000|2024-11-29 03:36:00|1178.89|1176.49|1178.67|1176.27|1178.89|1176.49|1178.67|1176.27|0
1732851370000|2024-11-29 03:36:10|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1732851380000|2024-11-29 03:36:20|1178.56|1176.16|1178.45|1176.05|1178.56|1176.16|1178.45|1176.05|0
1732851400000|2024-11-29 03:36:40|1178.23|1175.83|1178.45|1176.05|1178.45|1176.05|1178.23|1175.83|0
1732851410000|2024-11-29 03:36:50|1178.23|1175.83|1178.45|1176.05|1178.45|1176.05|1178.23|1175.83|0
1732851420000|2024-11-29 03:37:00|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|0
1732851440000|2024-11-29 03:37:20|1178.45|1176.05|1178.23|1175.83|1178.45|1176.05|1178.23|1175.83|0
1732851450000|2024-11-29 03:37:30|1178.11|1175.71|1178.01|1175.61|1178.11|1175.71|1178.01|1175.61|0
1732851470000|2024-11-29 03:37:50|1178.23|1175.83|1178.11|1175.71|1178.23|1175.83|1178.11|1175.71|0
1732851480000|2024-11-29 03:38:00|1178.01|1175.61|1178.23|1175.83|1178.23|1175.83|1178.01|1175.61|0
1732851490000|2024-11-29 03:38:10|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1732851530000|2024-11-29 03:38:50|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|0
1732851560000|2024-11-29 03:39:20|1177.56|1175.16|1177.56|1175.16|1177.56|1175.16|1177.56|1175.16|0
1732851570000|2024-11-29 03:39:30|1177.78|1175.38|1177.56|1175.16|1177.78|1175.38|1177.56|1175.16|0
1732851580000|2024-11-29 03:39:40|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|0
1732851610000|2024-11-29 03:40:10|1177.23|1174.83|1177.34|1174.94|1177.34|1174.94|1177.23|1174.83|0
1732851640000|2024-11-29 03:40:40|1177.23|1174.83|1177.12|1174.72|1177.34|1174.94|1177.12|1174.72|0
1732851650000|2024-11-29 03:40:50|1177.34|1174.94|1177.12|1174.72|1177.34|1174.94|1177.12|1174.72|0
1732851680000|2024-11-29 03:41:20|1177.23|1174.83|1177.34|1174.94|1177.34|1174.94|1177.23|1174.83|0
1732851710000|2024-11-29 03:41:50|1177.23|1174.83|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1732851720000|2024-11-29 03:42:00|1177.34|1174.94|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1732851730000|2024-11-29 03:42:10|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|1177.12|1174.72|0
1732851750000|2024-11-29 03:42:30|1177.34|1174.94|1177.56|1175.16|1177.56|1175.16|1177.34|1174.94|0
1732851760000|2024-11-29 03:42:40|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|0
1732851780000|2024-11-29 03:43:00|1177.56|1175.16|1177.56|1175.16|1177.56|1175.16|1177.56|1175.16|0
1732851800000|2024-11-29 03:43:20|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|0
1732851820000|2024-11-29 03:43:40|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|0
1732851830000|2024-11-29 03:43:50|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1732851860000|2024-11-29 03:44:20|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|0
1732851870000|2024-11-29 03:44:30|1178.11|1175.71|1178.01|1175.61|1178.11|1175.71|1178.01|1175.61|0
1732851900000|2024-11-29 03:45:00|1178|1175.6|1178|1175.6|1178|1175.6|1178|1175.6|0
1732851910000|2024-11-29 03:45:10|1178.23|1175.83|1178|1175.6|1178.23|1175.83|1178|1175.6|0
1732851920000|2024-11-29 03:45:20|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|0
1732851930000|2024-11-29 03:45:30|1178|1175.6|1178|1175.6|1178|1175.6|1178|1175.6|0
1732851950000|2024-11-29 03:45:50|1178.11|1175.71|1178|1175.6|1178.11|1175.71|1178|1175.6|0
1732851960000|2024-11-29 03:46:00|1177.89|1175.49|1178|1175.6|1178|1175.6|1177.89|1175.49|0
1732851990000|2024-11-29 03:46:30|1178.11|1175.71|1178|1175.6|1178.11|1175.71|1178|1175.6|0
1732852020000|2024-11-29 03:47:00|1178.23|1175.83|1178.11|1175.71|1178.23|1175.83|1178.11|1175.71|0
1732852030000|2024-11-29 03:47:10|1178.23|1175.83|1178.23|1175.83|1178.23|1175.83|1178.11|1175.71|0
1732852040000|2024-11-29 03:47:20|1178|1175.6|1178.11|1175.71|1178.11|1175.71|1178|1175.6|0
1732852050000|2024-11-29 03:47:30|1178.23|1175.83|1178|1175.6|1178.23|1175.83|1178|1175.6|0
1732852060000|2024-11-29 03:47:40|1177.89|1175.49|1178|1175.6|1178|1175.6|1177.89|1175.49|0
1732852070000|2024-11-29 03:47:50|1177.89|1175.49|1177.78|1175.38|1177.89|1175.49|1177.78|1175.38|0
1732852090000|2024-11-29 03:48:10|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1732852100000|2024-11-29 03:48:20|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|0
1732852110000|2024-11-29 03:48:30|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1732852120000|2024-11-29 03:48:40|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|0
1732852130000|2024-11-29 03:48:50|1177.67|1175.27|1177.56|1175.16|1177.67|1175.27|1177.56|1175.16|0
1732852180000|2024-11-29 03:49:40|1177.78|1175.38|1177.67|1175.27|1177.78|1175.38|1177.67|1175.27|0
1732852190000|2024-11-29 03:49:50|1177.56|1175.16|1177.78|1175.38|1177.78|1175.38|1177.56|1175.16|0
1732852200000|2024-11-29 03:50:00|1177.56|1175.16|1177.78|1175.38|1177.78|1175.38|1177.56|1175.16|0
1732852210000|2024-11-29 03:50:10|1177.67|1175.27|1177.78|1175.38|1177.78|1175.38|1177.67|1175.27|0
1732852260000|2024-11-29 03:51:00|1177.67|1175.27|1177.78|1175.38|1177.78|1175.38|1177.67|1175.27|0
1732852270000|2024-11-29 03:51:10|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1732852280000|2024-11-29 03:51:20|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|1177.78|1175.38|0
1732852290000|2024-11-29 03:51:30|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|0
1732852300000|2024-11-29 03:51:40|1178|1175.6|1178|1175.6|1178|1175.6|1178|1175.6|0
1732852350000|2024-11-29 03:52:30|1177.78|1175.38|1178|1175.6|1178|1175.6|1177.78|1175.38|0
1732852370000|2024-11-29 03:52:50|1178.11|1175.71|1178.22|1175.82|1178.22|1175.82|1178.11|1175.71|0
1732852390000|2024-11-29 03:53:10|1178.45|1176.05|1178.67|1176.27|1178.67|1176.27|1178.45|1176.05|0
1732852410000|2024-11-29 03:53:30|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1732852420000|2024-11-29 03:53:40|1178.55|1176.15|1178.67|1176.27|1178.67|1176.27|1178.55|1176.15|0
1732852440000|2024-11-29 03:54:00|1178.89|1176.49|1178.67|1176.27|1178.89|1176.49|1178.67|1176.27|0
1732852460000|2024-11-29 03:54:20|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1732852470000|2024-11-29 03:54:30|1178.67|1176.27|1178.45|1176.05|1178.67|1176.27|1178.45|1176.05|0
1732852480000|2024-11-29 03:54:40|1178.55|1176.15|1178.55|1176.15|1178.55|1176.15|1178.55|1176.15|0
1732852490000|2024-11-29 03:54:50|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1732852500000|2024-11-29 03:55:00|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732852520000|2024-11-29 03:55:20|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1732852600000|2024-11-29 03:56:40|1178.77|1176.37|1178.77|1176.37|1178.89|1176.49|1178.77|1176.37|0
1732852610000|2024-11-29 03:56:50|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732852630000|2024-11-29 03:57:10|1178.55|1176.15|1178.55|1176.15|1178.55|1176.15|1178.55|1176.15|0
1732852640000|2024-11-29 03:57:20|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732852680000|2024-11-29 03:58:00|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|0
1732852690000|2024-11-29 03:58:10|1178.67|1176.27|1178.45|1176.05|1178.67|1176.27|1178.45|1176.05|0
1732852700000|2024-11-29 03:58:20|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732852710000|2024-11-29 03:58:30|1178.55|1176.15|1178.55|1176.15|1178.55|1176.15|1178.45|1176.05|0
1732852720000|2024-11-29 03:58:40|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|1178.45|1176.05|0
1732852740000|2024-11-29 03:59:00|1178.33|1175.93|1178.45|1176.05|1178.45|1176.05|1178.22|1175.82|0
1732852760000|2024-11-29 03:59:20|1178.55|1176.15|1178.67|1176.27|1178.67|1176.27|1178.55|1176.15|0
1732852800000|2024-11-29 04:00:00|1178.89|1176.49|1178.67|1176.27|1178.89|1176.49|1178.67|1176.27|0
1732852810000|2024-11-29 04:00:10|1178.77|1176.37|1178.67|1176.27|1178.77|1176.37|1178.67|1176.27|0
1732852850000|2024-11-29 04:00:50|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|1178.67|1176.27|0
1732852860000|2024-11-29 04:01:00|1178.89|1176.49|1178.67|1176.27|1178.89|1176.49|1178.67|1176.27|0
1732852880000|2024-11-29 04:01:20|1178.89|1176.49|1178.67|1176.27|1178.89|1176.49|1178.67|1176.27|0
1732852890000|2024-11-29 04:01:30|1178.77|1176.37|1178.67|1176.27|1178.77|1176.37|1178.67|1176.27|0
1732852900000|2024-11-29 04:01:40|1178.77|1176.37|1178.67|1176.27|1178.77|1176.37|1178.67|1176.27|0
1732852970000|2024-11-29 04:02:50|1178.89|1176.49|1178.67|1176.27|1178.89|1176.49|1178.67|1176.27|0
1732853010000|2024-11-29 04:03:30|1178.55|1176.15|1178.67|1176.27|1178.67|1176.27|1178.55|1176.15|0
1732853020000|2024-11-29 04:03:40|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|0
1732853030000|2024-11-29 04:03:50|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|1178.67|1176.27|0
1732853040000|2024-11-29 04:04:00|1178.77|1176.37|1179.11|1176.71|1179.11|1176.71|1178.77|1176.37|0
1732853050000|2024-11-29 04:04:10|1178.99|1176.59|1178.77|1176.37|1178.99|1176.59|1178.77|1176.37|0
1732853060000|2024-11-29 04:04:20|1178.67|1176.27|1178.67|1176.27|1178.77|1176.37|1178.67|1176.27|0
1732853070000|2024-11-29 04:04:30|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.77|1176.37|0
1732853080000|2024-11-29 04:04:40|1178.67|1176.27|1178.77|1176.37|1178.77|1176.37|1178.67|1176.27|0
1732853090000|2024-11-29 04:04:50|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1732853140000|2024-11-29 04:05:40|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|0
1732853170000|2024-11-29 04:06:10|1179.33|1176.93|1179.11|1176.71|1179.33|1176.93|1179.11|1176.71|0
1732853180000|2024-11-29 04:06:20|1179.21|1176.81|1179.11|1176.71|1179.33|1176.93|1179.11|1176.71|0
1732853230000|2024-11-29 04:07:10|1179.33|1176.93|1179.33|1176.93|1179.33|1176.93|1179.33|1176.93|0
1732853310000|2024-11-29 04:08:30|1179.55|1177.15|1179.55|1177.15|1179.55|1177.15|1179.55|1177.15|0
1732853320000|2024-11-29 04:08:40|1179.33|1176.93|1179.55|1177.15|1179.55|1177.15|1179.33|1176.93|0
1732853330000|2024-11-29 04:08:50|1179.33|1176.93|1179.33|1176.93|1179.33|1176.93|1179.33|1176.93|0
1732853360000|2024-11-29 04:09:20|1179.43|1177.03|1179.43|1177.03|1179.55|1177.15|1179.43|1177.03|0
1732853370000|2024-11-29 04:09:30|1179.33|1176.93|1179.33|1176.93|1179.33|1176.93|1179.33|1176.93|0
1732853380000|2024-11-29 04:09:40|1179.43|1177.03|1179.33|1176.93|1179.43|1177.03|1179.33|1176.93|0
1732853390000|2024-11-29 04:09:50|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|0
1732853400000|2024-11-29 04:10:00|1179.33|1176.93|1179.33|1176.93|1179.55|1177.15|1179.33|1176.93|0
1732853410000|2024-11-29 04:10:10|1179.43|1177.03|1179.33|1176.93|1179.43|1177.03|1179.33|1176.93|0
1732853450000|2024-11-29 04:10:50|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|1179.11|1176.71|0
1732853480000|2024-11-29 04:11:20|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|1178.99|1176.59|0
1732853490000|2024-11-29 04:11:30|1178.89|1176.49|1178.99|1176.59|1178.99|1176.59|1178.89|1176.49|0
1732853500000|2024-11-29 04:11:40|1178.89|1176.49|1179.11|1176.71|1179.11|1176.71|1178.89|1176.49|0
1732853520000|2024-11-29 04:12:00|1178.89|1176.49|1178.99|1176.59|1178.99|1176.59|1178.89|1176.49|0
1732853530000|2024-11-29 04:12:10|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|1178.89|1176.49|0
1732853540000|2024-11-29 04:12:20|1179.33|1176.93|1179.33|1176.93|1179.33|1176.93|1179.33|1176.93|0
1732853580000|2024-11-29 04:13:00|1179.43|1177.03|1179.55|1177.15|1179.55|1177.15|1179.33|1176.93|0
1732853590000|2024-11-29 04:13:10|1179.11|1176.71|1179.33|1176.93|1179.33|1176.93|1179.11|1176.71|0
1732853620000|2024-11-29 04:13:40|1179.55|1177.15|1179.55|1177.15|1179.55|1177.15|1179.55|1177.15|0
1732853630000|2024-11-29 04:13:50|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|0
1732853650000|2024-11-29 04:14:10|1179.55|1177.15|1179.55|1177.15|1179.55|1177.15|1179.55|1177.15|0
1732853700000|2024-11-29 04:15:00|1179.66|1177.26|1179.55|1177.15|1179.66|1177.26|1179.55|1177.15|0
1732853720000|2024-11-29 04:15:20|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|0
1732853740000|2024-11-29 04:15:40|1179.99|1177.59|1179.99|1177.59|1179.99|1177.59|1179.99|1177.59|0
1732853750000|2024-11-29 04:15:50|1179.77|1177.37|1179.88|1177.48|1179.88|1177.48|1179.77|1177.37|0
1732853760000|2024-11-29 04:16:00|1179.77|1177.37|1179.99|1177.59|1179.99|1177.59|1179.77|1177.37|0
1732853770000|2024-11-29 04:16:10|1179.88|1177.48|1179.88|1177.48|1179.88|1177.48|1179.88|1177.48|0
1732853780000|2024-11-29 04:16:20|1179.99|1177.59|1179.99|1177.59|1179.99|1177.59|1179.99|1177.59|0
1732853820000|2024-11-29 04:17:00|1179.88|1177.48|1179.99|1177.59|1179.99|1177.59|1179.88|1177.48|0
1732853840000|2024-11-29 04:17:20|1180.21|1177.81|1179.99|1177.59|1180.21|1177.81|1179.99|1177.59|0
1732853930000|2024-11-29 04:18:50|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|0
1732854000000|2024-11-29 04:20:00|1179.99|1177.59|1179.99|1177.59|1179.99|1177.59|1179.99|1177.59|0
1732854080000|2024-11-29 04:21:20|1180.21|1177.81|1179.99|1177.59|1180.21|1177.81|1179.99|1177.59|0
1732854090000|2024-11-29 04:21:30|1180.1|1177.7|1179.99|1177.59|1180.1|1177.7|1179.99|1177.59|0
1732854130000|2024-11-29 04:22:10|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|0
1732854180000|2024-11-29 04:23:00|1179.55|1177.15|1179.77|1177.37|1179.77|1177.37|1179.55|1177.15|0
1732854310000|2024-11-29 04:25:10|1179.99|1177.59|1179.99|1177.59|1179.99|1177.59|1179.99|1177.59|0
1732854320000|2024-11-29 04:25:20|1179.87|1177.47|1179.77|1177.37|1179.99|1177.59|1179.77|1177.37|0
1732854380000|2024-11-29 04:26:20|1179.65|1177.25|1179.65|1177.25|1179.65|1177.25|1179.65|1177.25|0
1732854390000|2024-11-29 04:26:30|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|0
1732854400000|2024-11-29 04:26:40|1179.55|1177.15|1179.65|1177.25|1179.65|1177.25|1179.55|1177.15|0
1732854410000|2024-11-29 04:26:50|1179.55|1177.15|1179.65|1177.25|1179.65|1177.25|1179.55|1177.15|0
1732854420000|2024-11-29 04:27:00|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|1179.77|1177.37|0
1732854500000|2024-11-29 04:28:20|1179.65|1177.25|1179.77|1177.37|1179.77|1177.37|1179.65|1177.25|0
1732854510000|2024-11-29 04:28:30|1179.65|1177.25|1179.55|1177.15|1179.65|1177.25|1179.55|1177.15|0
1732854550000|2024-11-29 04:29:10|1179.43|1177.03|1179.55|1177.15|1179.55|1177.15|1179.43|1177.03|0
1732854590000|2024-11-29 04:29:50|1179.43|1177.03|1179.32|1176.92|1179.43|1177.03|1179.32|1176.92|0
1732854610000|2024-11-29 04:30:10|1179.21|1176.81|1179.21|1176.81|1179.32|1176.92|1179.21|1176.81|0
1732854620000|2024-11-29 04:30:20|1179.1|1176.7|1179.32|1176.92|1179.32|1176.92|1179.1|1176.7|0
1732854650000|2024-11-29 04:30:50|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|0
1732854670000|2024-11-29 04:31:10|1178.99|1176.59|1179.1|1176.7|1179.1|1176.7|1178.88|1176.48|0
1732854680000|2024-11-29 04:31:20|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|0
1732854720000|2024-11-29 04:32:00|1178.66|1176.26|1178.66|1176.26|1178.66|1176.26|1178.66|1176.26|0
1732854750000|2024-11-29 04:32:30|1178.77|1176.37|1178.66|1176.26|1178.77|1176.37|1178.66|1176.26|0
1732854760000|2024-11-29 04:32:40|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|0
1732854840000|2024-11-29 04:34:00|1178.77|1176.37|1178.88|1176.48|1178.88|1176.48|1178.77|1176.37|0
1732854850000|2024-11-29 04:34:10|1178.77|1176.37|1178.77|1176.37|1178.88|1176.48|1178.77|1176.37|0
1732854860000|2024-11-29 04:34:20|1178.66|1176.26|1178.88|1176.48|1178.88|1176.48|1178.66|1176.26|0
1732854880000|2024-11-29 04:34:40|1178.66|1176.26|1178.66|1176.26|1178.66|1176.26|1178.66|1176.26|0
1732854920000|2024-11-29 04:35:20|1178.77|1176.37|1178.88|1176.48|1178.88|1176.48|1178.77|1176.37|0
1732854930000|2024-11-29 04:35:30|1178.66|1176.26|1178.66|1176.26|1178.66|1176.26|1178.66|1176.26|0
1732854940000|2024-11-29 04:35:40|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|0
1732854970000|2024-11-29 04:36:10|1178.77|1176.37|1178.66|1176.26|1178.77|1176.37|1178.66|1176.26|0
1732855000000|2024-11-29 04:36:40|1178.54|1176.14|1178.54|1176.14|1178.54|1176.14|1178.54|1176.14|0
1732855010000|2024-11-29 04:36:50|1178.66|1176.26|1178.66|1176.26|1178.66|1176.26|1178.66|1176.26|0
1732855020000|2024-11-29 04:37:00|1178.88|1176.48|1178.66|1176.26|1178.88|1176.48|1178.66|1176.26|0
1732855080000|2024-11-29 04:38:00|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|0
1732855090000|2024-11-29 04:38:10|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|0
1732855100000|2024-11-29 04:38:20|1178.88|1176.48|1178.66|1176.26|1178.88|1176.48|1178.66|1176.26|0
1732855140000|2024-11-29 04:39:00|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|0
1732855160000|2024-11-29 04:39:20|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|0
1732855180000|2024-11-29 04:39:40|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|0
1732855190000|2024-11-29 04:39:50|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|1178.66|1176.26|0
1732855200000|2024-11-29 04:40:00|1178.66|1176.26|1178.66|1176.26|1178.66|1176.26|1178.66|1176.26|0
1732855210000|2024-11-29 04:40:10|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|1178.77|1176.37|0
1732855230000|2024-11-29 04:40:30|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|0
1732855260000|2024-11-29 04:41:00|1178.99|1176.59|1179.1|1176.7|1179.1|1176.7|1178.99|1176.59|0
1732855280000|2024-11-29 04:41:20|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|0
1732855320000|2024-11-29 04:42:00|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|0
1732855340000|2024-11-29 04:42:20|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|0
1732855360000|2024-11-29 04:42:40|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|1178.88|1176.48|0
1732855370000|2024-11-29 04:42:50|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|0
1732855380000|2024-11-29 04:43:00|1179.21|1176.81|1179.21|1176.81|1179.21|1176.81|1179.21|1176.81|0
1732855390000|2024-11-29 04:43:10|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|0
1732855420000|2024-11-29 04:43:40|1179.21|1176.81|1179.32|1176.92|1179.32|1176.92|1179.21|1176.81|0
1732855440000|2024-11-29 04:44:00|1179.54|1177.14|1179.76|1177.36|1179.76|1177.36|1179.54|1177.14|0
1732855450000|2024-11-29 04:44:10|1179.65|1177.25|1179.76|1177.36|1179.76|1177.36|1179.65|1177.25|0
1732855500000|2024-11-29 04:45:00|1179.65|1177.25|1179.54|1177.14|1179.65|1177.25|1179.54|1177.14|0
1732855510000|2024-11-29 04:45:10|1179.65|1177.25|1179.65|1177.25|1179.65|1177.25|1179.54|1177.14|0
1732855520000|2024-11-29 04:45:20|1179.76|1177.36|1179.76|1177.36|1179.76|1177.36|1179.76|1177.36|0
1732855530000|2024-11-29 04:45:30|1179.54|1177.14|1179.65|1177.25|1179.65|1177.25|1179.54|1177.14|0
1732855540000|2024-11-29 04:45:40|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|0
1732855570000|2024-11-29 04:46:10|1179.43|1177.03|1179.32|1176.92|1179.43|1177.03|1179.32|1176.92|0
1732855590000|2024-11-29 04:46:30|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|0
1732855690000|2024-11-29 04:48:10|1179.76|1177.36|1179.76|1177.36|1179.76|1177.36|1179.76|1177.36|0
1732855750000|2024-11-29 04:49:10|1179.87|1177.47|1179.99|1177.59|1179.99|1177.59|1179.87|1177.47|0
1732855760000|2024-11-29 04:49:20|1179.87|1177.47|1179.76|1177.36|1179.99|1177.59|1179.76|1177.36|0
1732855780000|2024-11-29 04:49:40|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|0
1732855820000|2024-11-29 04:50:20|1179.43|1177.03|1179.54|1177.14|1179.54|1177.14|1179.32|1176.92|0
1732855830000|2024-11-29 04:50:30|1179.32|1176.92|1179.54|1177.14|1179.54|1177.14|1179.32|1176.92|0
1732855870000|2024-11-29 04:51:10|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|0
1732855930000|2024-11-29 04:52:10|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|0
1732856050000|2024-11-29 04:54:10|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|0
1732856070000|2024-11-29 04:54:30|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|0
1732856110000|2024-11-29 04:55:10|1179.76|1177.36|1179.76|1177.36|1179.76|1177.36|1179.76|1177.36|0
1732856120000|2024-11-29 04:55:20|1179.87|1177.47|1179.87|1177.47|1179.87|1177.47|1179.87|1177.47|0
1732856130000|2024-11-29 04:55:30|1179.76|1177.36|1179.76|1177.36|1179.76|1177.36|1179.76|1177.36|0
1732856140000|2024-11-29 04:55:40|1179.98|1177.58|1179.98|1177.58|1179.98|1177.58|1179.98|1177.58|0
1732856150000|2024-11-29 04:55:50|1179.76|1177.36|1179.76|1177.36|1179.76|1177.36|1179.76|1177.36|0
1732856160000|2024-11-29 04:56:00|1179.98|1177.58|1179.98|1177.58|1179.98|1177.58|1179.98|1177.58|0
1732856290000|2024-11-29 04:58:10|1180.21|1177.81|1180.21|1177.81|1180.21|1177.81|1180.21|1177.81|0
1732856350000|2024-11-29 04:59:10|1180.2|1177.8|1180.2|1177.8|1180.2|1177.8|1180.2|1177.8|0
1732856400000|2024-11-29 05:00:00|1180.43|1178.03|1180.43|1178.03|1180.43|1178.03|1180.43|1178.03|0
1732856420000|2024-11-29 05:00:20|1180.53|1178.13|1180.43|1178.03|1180.53|1178.13|1180.43|1178.03|0
1732856440000|2024-11-29 05:00:40|1180.2|1177.8|1180.2|1177.8|1180.2|1177.8|1180.2|1177.8|0
1732856450000|2024-11-29 05:00:50|1180.43|1178.03|1180.43|1178.03|1180.43|1178.03|1180.43|1178.03|0
1732856460000|2024-11-29 05:01:00|1180.53|1178.13|1180.65|1178.25|1180.65|1178.25|1180.53|1178.13|0
1732856490000|2024-11-29 05:01:30|1180.2|1177.8|1180.43|1178.03|1180.43|1178.03|1180.2|1177.8|0
1732856500000|2024-11-29 05:01:40|1180.2|1177.8|1180.2|1177.8|1180.2|1177.8|1180.2|1177.8|0
1732856510000|2024-11-29 05:01:50|1179.98|1177.58|1179.98|1177.58|1179.98|1177.58|1179.98|1177.58|0
1732856520000|2024-11-29 05:02:00|1179.87|1177.47|1179.87|1177.47|1179.98|1177.58|1179.87|1177.47|0
1732856530000|2024-11-29 05:02:10|1179.76|1177.36|1179.32|1176.92|1179.76|1177.36|1179.32|1176.92|0
1732856540000|2024-11-29 05:02:20|1179.2|1176.8|1179.32|1176.92|1179.32|1176.92|1179.2|1176.8|0
1732856550000|2024-11-29 05:02:30|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|0
1732856570000|2024-11-29 05:02:50|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|1179.43|1177.03|0
1732856580000|2024-11-29 05:03:00|1179.32|1176.92|1179.32|1176.92|1179.43|1177.03|1179.32|1176.92|0
1732856590000|2024-11-29 05:03:10|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|0
1732856610000|2024-11-29 05:03:30|1179.65|1177.25|1179.76|1177.36|1179.76|1177.36|1179.65|1177.25|0
1732856620000|2024-11-29 05:03:40|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|0
1732856640000|2024-11-29 05:04:00|1179.65|1177.25|1179.76|1177.36|1179.76|1177.36|1179.65|1177.25|0
1732856650000|2024-11-29 05:04:10|1179.54|1177.14|1179.54|1177.14|1179.76|1177.36|1179.54|1177.14|0
1732856670000|2024-11-29 05:04:30|1179.32|1176.92|1179.32|1176.92|1179.54|1177.14|1179.32|1176.92|0
1732856690000|2024-11-29 05:04:50|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|0
1732856700000|2024-11-29 05:05:00|1179.42|1177.02|1179.32|1176.92|1179.42|1177.02|1179.32|1176.92|0
1732856720000|2024-11-29 05:05:20|1179.54|1177.14|1179.42|1177.02|1179.54|1177.14|1179.42|1177.02|0
1732856730000|2024-11-29 05:05:30|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|1179.54|1177.14|0
1732856790000|2024-11-29 05:06:30|1179.76|1177.36|1179.54|1177.14|1179.76|1177.36|1179.54|1177.14|0
1732856820000|2024-11-29 05:07:00|1179.42|1177.02|1179.32|1176.92|1179.54|1177.14|1179.32|1176.92|0
1732856830000|2024-11-29 05:07:10|1179.42|1177.02|1179.42|1177.02|1179.54|1177.14|1179.32|1176.92|0
1732856840000|2024-11-29 05:07:20|1179.32|1176.92|1179.42|1177.02|1179.42|1177.02|1179.32|1176.92|0
1732856850000|2024-11-29 05:07:30|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|0
1732856880000|2024-11-29 05:08:00|1179.42|1177.02|1179.32|1176.92|1179.42|1177.02|1179.32|1176.92|0
1732856890000|2024-11-29 05:08:10|1179.2|1176.8|1179.2|1176.8|1179.2|1176.8|1179.2|1176.8|0
1732856900000|2024-11-29 05:08:20|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|0
1732856920000|2024-11-29 05:08:40|1178.88|1176.48|1178.76|1176.36|1178.88|1176.48|1178.76|1176.36|0
1732856930000|2024-11-29 05:08:50|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|1178.88|1176.48|0
1732856960000|2024-11-29 05:09:20|1178.76|1176.36|1178.88|1176.48|1178.88|1176.48|1178.76|1176.36|0
1732856970000|2024-11-29 05:09:30|1178.76|1176.36|1178.88|1176.48|1178.88|1176.48|1178.65|1176.25|0
1732857000000|2024-11-29 05:10:00|1178.76|1176.36|1178.65|1176.25|1178.76|1176.36|1178.65|1176.25|0
1732857020000|2024-11-29 05:10:20|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|0
1732857040000|2024-11-29 05:10:40|1178.76|1176.36|1178.65|1176.25|1178.76|1176.36|1178.65|1176.25|0
1732857050000|2024-11-29 05:10:50|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|0
1732857060000|2024-11-29 05:11:00|1178.54|1176.14|1178.65|1176.25|1178.76|1176.36|1178.54|1176.14|0
1732857100000|2024-11-29 05:11:40|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|0
1732857110000|2024-11-29 05:11:50|1178.32|1175.92|1178.43|1176.03|1178.43|1176.03|1178.21|1175.81|0
1732857120000|2024-11-29 05:12:00|1178.54|1176.14|1178.54|1176.14|1178.54|1176.14|1178.43|1176.03|0
1732857130000|2024-11-29 05:12:10|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|0
1732857140000|2024-11-29 05:12:20|1178.65|1176.25|1178.65|1176.25|1178.65|1176.25|1178.65|1176.25|0
1732857160000|2024-11-29 05:12:40|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|0
1732857180000|2024-11-29 05:13:00|1179.1|1176.7|1178.87|1176.47|1179.1|1176.7|1178.87|1176.47|0
1732857190000|2024-11-29 05:13:10|1179.1|1176.7|1178.98|1176.58|1179.1|1176.7|1178.98|1176.58|0
1732857200000|2024-11-29 05:13:20|1178.87|1176.47|1178.98|1176.58|1179.1|1176.7|1178.87|1176.47|0
1732857210000|2024-11-29 05:13:30|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|0
1732857240000|2024-11-29 05:14:00|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|0
1732857260000|2024-11-29 05:14:20|1179.2|1176.8|1179.32|1176.92|1179.32|1176.92|1179.2|1176.8|0
1732857270000|2024-11-29 05:14:30|1179.2|1176.8|1179.2|1176.8|1179.2|1176.8|1179.1|1176.7|0
1732857280000|2024-11-29 05:14:40|1179.1|1176.7|1178.87|1176.47|1179.1|1176.7|1178.87|1176.47|0
1732857290000|2024-11-29 05:14:50|1178.98|1176.58|1178.87|1176.47|1178.98|1176.58|1178.87|1176.47|0
1732857300000|2024-11-29 05:15:00|1178.76|1176.36|1178.87|1176.47|1178.87|1176.47|1178.76|1176.36|0
1732857310000|2024-11-29 05:15:10|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|0
1732857320000|2024-11-29 05:15:20|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|0
1732857370000|2024-11-29 05:16:10|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|1179.1|1176.7|0
1732857380000|2024-11-29 05:16:20|1178.98|1176.58|1178.98|1176.58|1178.98|1176.58|1178.87|1176.47|0
1732857390000|2024-11-29 05:16:30|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|0
1732857400000|2024-11-29 05:16:40|1178.65|1176.25|1178.65|1176.25|1178.65|1176.25|1178.65|1176.25|0
1732857410000|2024-11-29 05:16:50|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|0
1732857420000|2024-11-29 05:17:00|1178.65|1176.25|1178.87|1176.47|1178.87|1176.47|1178.65|1176.25|0
1732857440000|2024-11-29 05:17:20|1178.65|1176.25|1178.65|1176.25|1178.76|1176.36|1178.65|1176.25|0
1732857450000|2024-11-29 05:17:30|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|0
1732857460000|2024-11-29 05:17:40|1178.65|1176.25|1178.65|1176.25|1178.65|1176.25|1178.65|1176.25|0
1732857480000|2024-11-29 05:18:00|1178.76|1176.36|1178.76|1176.36|1178.87|1176.47|1178.76|1176.36|0
1732857490000|2024-11-29 05:18:10|1178.65|1176.25|1178.76|1176.36|1178.76|1176.36|1178.65|1176.25|0
1732857500000|2024-11-29 05:18:20|1178.65|1176.25|1178.87|1176.47|1178.87|1176.47|1178.65|1176.25|0
1732857510000|2024-11-29 05:18:30|1178.65|1176.25|1178.87|1176.47|1178.87|1176.47|1178.65|1176.25|0
1732857530000|2024-11-29 05:18:50|1178.98|1176.58|1179.09|1176.69|1179.09|1176.69|1178.98|1176.58|0
1732857540000|2024-11-29 05:19:00|1178.98|1176.58|1179.09|1176.69|1179.09|1176.69|1178.98|1176.58|0
1732857550000|2024-11-29 05:19:10|1178.98|1176.58|1179.09|1176.69|1179.09|1176.69|1178.98|1176.58|0
1732857570000|2024-11-29 05:19:30|1178.98|1176.58|1179.09|1176.69|1179.09|1176.69|1178.98|1176.58|0
1732857580000|2024-11-29 05:19:40|1178.98|1176.58|1178.87|1176.47|1178.98|1176.58|1178.87|1176.47|0
1732857590000|2024-11-29 05:19:50|1179.09|1176.69|1178.87|1176.47|1179.09|1176.69|1178.87|1176.47|0
1732857600000|2024-11-29 05:20:00|1178.98|1176.58|1178.87|1176.47|1178.98|1176.58|1178.87|1176.47|0
1732857620000|2024-11-29 05:20:20|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|1178.76|1176.36|0
1732857630000|2024-11-29 05:20:30|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.76|1176.36|0
1732857640000|2024-11-29 05:20:40|1178.98|1176.58|1178.87|1176.47|1178.98|1176.58|1178.87|1176.47|0
1732857650000|2024-11-29 05:20:50|1179.09|1176.69|1179.09|1176.69|1179.09|1176.69|1179.09|1176.69|0
1732857690000|2024-11-29 05:21:30|1179.2|1176.8|1179.09|1176.69|1179.2|1176.8|1179.09|1176.69|0
1732857730000|2024-11-29 05:22:10|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|1179.32|1176.92|0
1732857740000|2024-11-29 05:22:20|1179.09|1176.69|1179.09|1176.69|1179.09|1176.69|1179.09|1176.69|0
1732857750000|2024-11-29 05:22:30|1178.87|1176.47|1178.98|1176.58|1178.98|1176.58|1178.87|1176.47|0
1732857760000|2024-11-29 05:22:40|1179.09|1176.69|1179.09|1176.69|1179.09|1176.69|1179.09|1176.69|0
1732857780000|2024-11-29 05:23:00|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|1178.87|1176.47|0
1732857790000|2024-11-29 05:23:10|1178.76|1176.36|1178.87|1176.47|1178.87|1176.47|1178.76|1176.36|0
1732857840000|2024-11-29 05:24:00|1178.76|1176.36|1178.87|1176.47|1178.87|1176.47|1178.76|1176.36|0
1732857850000|2024-11-29 05:24:10|1178.98|1176.58|1179.09|1176.69|1179.09|1176.69|1178.87|1176.47|0
1732857900000|2024-11-29 05:25:00|1178.98|1176.58|1178.65|1176.25|1178.98|1176.58|1178.65|1176.25|0
1732857920000|2024-11-29 05:25:20|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|0
1732857930000|2024-11-29 05:25:30|1178.31|1175.91|1178.43|1176.03|1178.43|1176.03|1178.31|1175.91|0
1732857940000|2024-11-29 05:25:40|1178.21|1175.81|1178.21|1175.81|1178.21|1175.81|1178.21|1175.81|0
1732857950000|2024-11-29 05:25:50|1178.31|1175.91|1178.21|1175.81|1178.31|1175.91|1178.21|1175.81|0
1732857960000|2024-11-29 05:26:00|1178.09|1175.69|1177.99|1175.59|1178.21|1175.81|1177.99|1175.59|0
1732857970000|2024-11-29 05:26:10|1178.21|1175.81|1178.21|1175.81|1178.21|1175.81|1178.21|1175.81|0
1732857980000|2024-11-29 05:26:20|1178.43|1176.03|1178.21|1175.81|1178.43|1176.03|1178.21|1175.81|0
1732857990000|2024-11-29 05:26:30|1178.31|1175.91|1178.43|1176.03|1178.43|1176.03|1178.31|1175.91|0
1732858020000|2024-11-29 05:27:00|1178.21|1175.81|1178.31|1175.91|1178.43|1176.03|1178.21|1175.81|0
1732858030000|2024-11-29 05:27:10|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|0
1732858050000|2024-11-29 05:27:30|1178.31|1175.91|1178.43|1176.03|1178.43|1176.03|1178.31|1175.91|0
1732858060000|2024-11-29 05:27:40|1178.65|1176.25|1178.65|1176.25|1178.65|1176.25|1178.65|1176.25|0
1732858070000|2024-11-29 05:27:50|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|1178.43|1176.03|0
1732858080000|2024-11-29 05:28:00|1178.31|1175.91|1178.43|1176.03|1178.43|1176.03|1178.31|1175.91|0
1732858100000|2024-11-29 05:28:20|1178.65|1176.25|1178.43|1176.03|1178.65|1176.25|1178.43|1176.03|0
1732858120000|2024-11-29 05:28:40|1178.21|1175.81|1178.21|1175.81|1178.21|1175.81|1178.21|1175.81|0
1732858140000|2024-11-29 05:29:00|1178.43|1176.03|1178.21|1175.81|1178.43|1176.03|1178.21|1175.81|0
1732858150000|2024-11-29 05:29:10|1178.31|1175.91|1178.21|1175.81|1178.31|1175.91|1178.21|1175.81|0
1732858190000|2024-11-29 05:29:50|1178.31|1175.91|1177.99|1175.59|1178.31|1175.91|1177.99|1175.59|0
1732858200000|2024-11-29 05:30:00|1178.21|1175.81|1178.21|1175.81|1178.21|1175.81|1178.09|1175.69|0
1732858210000|2024-11-29 05:30:10|1178.09|1175.69|1178.21|1175.81|1178.21|1175.81|1178.09|1175.69|0
1732858230000|2024-11-29 05:30:30|1178.31|1175.91|1178.21|1175.81|1178.31|1175.91|1178.21|1175.81|0
1732858260000|2024-11-29 05:31:00|1178.09|1175.69|1178.21|1175.81|1178.21|1175.81|1177.99|1175.59|0
1732858270000|2024-11-29 05:31:10|1177.99|1175.59|1177.99|1175.59|1178.09|1175.69|1177.99|1175.59|0
1732858280000|2024-11-29 05:31:20|1178.21|1175.81|1178.21|1175.81|1178.21|1175.81|1178.21|1175.81|0
1732858290000|2024-11-29 05:31:30|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|1177.99|1175.59|0
1732858300000|2024-11-29 05:31:40|1177.99|1175.59|1178.21|1175.81|1178.21|1175.81|1177.99|1175.59|0
1732858310000|2024-11-29 05:31:50|1178.09|1175.69|1177.99|1175.59|1178.21|1175.81|1177.99|1175.59|0
1732858330000|2024-11-29 05:32:10|1177.76|1175.36|1177.76|1175.36|1177.87|1175.47|1177.76|1175.36|0
1732858340000|2024-11-29 05:32:20|1177.87|1175.47|1177.76|1175.36|1177.87|1175.47|1177.76|1175.36|0
1732858350000|2024-11-29 05:32:30|1177.87|1175.47|1177.76|1175.36|1177.87|1175.47|1177.76|1175.36|0
1732858370000|2024-11-29 05:32:50|1177.54|1175.14|1177.54|1175.14|1177.65|1175.25|1177.54|1175.14|0
1732858380000|2024-11-29 05:33:00|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|0
1732858410000|2024-11-29 05:33:30|1177.54|1175.14|1177.76|1175.36|1177.76|1175.36|1177.54|1175.14|0
1732858480000|2024-11-29 05:34:40|1177.65|1175.25|1177.54|1175.14|1177.65|1175.25|1177.54|1175.14|0
1732858490000|2024-11-29 05:34:50|1177.43|1175.03|1177.54|1175.14|1177.54|1175.14|1177.43|1175.03|0
1732858500000|2024-11-29 05:35:00|1177.43|1175.03|1177.1|1174.7|1177.43|1175.03|1177.1|1174.7|0
1732858520000|2024-11-29 05:35:20|1176.88|1174.48|1177.1|1174.7|1177.1|1174.7|1176.88|1174.48|0
1732858530000|2024-11-29 05:35:30|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|0
1732858540000|2024-11-29 05:35:40|1177.1|1174.7|1177.32|1174.92|1177.32|1174.92|1177.1|1174.7|0
1732858550000|2024-11-29 05:35:50|1177.21|1174.81|1177.32|1174.92|1177.32|1174.92|1177.21|1174.81|0
1732858560000|2024-11-29 05:36:00|1177.21|1174.81|1177.32|1174.92|1177.32|1174.92|1177.1|1174.7|0
1732858610000|2024-11-29 05:36:50|1177.21|1174.81|1177.54|1175.14|1177.54|1175.14|1177.21|1174.81|0
1732858620000|2024-11-29 05:37:00|1177.43|1175.03|1177.76|1175.36|1177.76|1175.36|1177.32|1174.92|0
1732858630000|2024-11-29 05:37:10|1177.87|1175.47|1177.98|1175.58|1177.98|1175.58|1177.87|1175.47|0
1732858640000|2024-11-29 05:37:20|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|1178.09|1175.69|0
1732858650000|2024-11-29 05:37:30|1177.98|1175.58|1178.21|1175.81|1178.21|1175.81|1177.98|1175.58|0
1732858670000|2024-11-29 05:37:50|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|0
1732858680000|2024-11-29 05:38:00|1177.76|1175.36|1177.32|1174.92|1177.76|1175.36|1177.32|1174.92|0
1732858690000|2024-11-29 05:38:10|1177.21|1174.81|1177.32|1174.92|1177.32|1174.92|1177.21|1174.81|0
1732858700000|2024-11-29 05:38:20|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1732858710000|2024-11-29 05:38:30|1177.32|1174.92|1177.54|1175.14|1177.54|1175.14|1177.32|1174.92|0
1732858720000|2024-11-29 05:38:40|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|0
1732858740000|2024-11-29 05:39:00|1177.87|1175.47|1177.98|1175.58|1177.98|1175.58|1177.87|1175.47|0
1732858750000|2024-11-29 05:39:10|1177.87|1175.47|1177.87|1175.47|1177.98|1175.58|1177.87|1175.47|0
1732858760000|2024-11-29 05:39:20|1177.98|1175.58|1177.87|1175.47|1177.98|1175.58|1177.87|1175.47|0
1732858770000|2024-11-29 05:39:30|1177.76|1175.36|1177.98|1175.58|1177.98|1175.58|1177.76|1175.36|0
1732858780000|2024-11-29 05:39:40|1177.87|1175.47|1177.98|1175.58|1177.98|1175.58|1177.87|1175.47|0
1732858800000|2024-11-29 05:40:00|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|0
1732858820000|2024-11-29 05:40:20|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|0
1732858830000|2024-11-29 05:40:30|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1732858860000|2024-11-29 05:41:00|1177.43|1175.03|1177.21|1174.81|1177.43|1175.03|1177.21|1174.81|0
1732858870000|2024-11-29 05:41:10|1177.32|1174.92|1177.32|1174.92|1177.43|1175.03|1177.32|1174.92|0
1732858890000|2024-11-29 05:41:30|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1732858900000|2024-11-29 05:41:40|1177.32|1174.92|1177.32|1174.92|1177.43|1175.03|1177.32|1174.92|0
1732858920000|2024-11-29 05:42:00|1177.21|1174.81|1177.1|1174.7|1177.21|1174.81|1177.1|1174.7|0
1732858930000|2024-11-29 05:42:10|1177.21|1174.81|1177.32|1174.92|1177.32|1174.92|1177.21|1174.81|0
1732858940000|2024-11-29 05:42:20|1177.21|1174.81|1177.32|1174.92|1177.32|1174.92|1177.21|1174.81|0
1732858960000|2024-11-29 05:42:40|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1732858990000|2024-11-29 05:43:10|1177.65|1175.25|1177.76|1175.36|1177.76|1175.36|1177.65|1175.25|0
1732859000000|2024-11-29 05:43:20|1177.65|1175.25|1177.76|1175.36|1177.76|1175.36|1177.65|1175.25|0
1732859050000|2024-11-29 05:44:10|1177.65|1175.25|1177.54|1175.14|1177.65|1175.25|1177.54|1175.14|0
1732859060000|2024-11-29 05:44:20|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.54|1175.14|0
1732859070000|2024-11-29 05:44:30|1177.76|1175.36|1177.54|1175.14|1177.76|1175.36|1177.54|1175.14|0
1732859080000|2024-11-29 05:44:40|1177.65|1175.25|1177.54|1175.14|1177.65|1175.25|1177.54|1175.14|0
1732859100000|2024-11-29 05:45:00|1177.76|1175.36|1177.65|1175.25|1177.76|1175.36|1177.54|1175.14|0
1732859110000|2024-11-29 05:45:10|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|1177.65|1175.25|0
1732859120000|2024-11-29 05:45:20|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732859130000|2024-11-29 05:45:30|1177.54|1175.14|1177.54|1175.14|1177.65|1175.25|1177.54|1175.14|0
1732859160000|2024-11-29 05:46:00|1177.43|1175.03|1177.76|1175.36|1177.76|1175.36|1177.43|1175.03|0
1732859190000|2024-11-29 05:46:30|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|0
1732859200000|2024-11-29 05:46:40|1177.87|1175.47|1177.98|1175.58|1177.98|1175.58|1177.87|1175.47|0
1732859220000|2024-11-29 05:47:00|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|0
1732859230000|2024-11-29 05:47:10|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|0
1732859240000|2024-11-29 05:47:20|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|1177.87|1175.47|0
1732859260000|2024-11-29 05:47:40|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|0
1732859300000|2024-11-29 05:48:20|1177.87|1175.47|1177.54|1175.14|1177.87|1175.47|1177.54|1175.14|0
1732859320000|2024-11-29 05:48:40|1177.65|1175.25|1177.76|1175.36|1177.76|1175.36|1177.65|1175.25|0
1732859330000|2024-11-29 05:48:50|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1732859350000|2024-11-29 05:49:10|1177.76|1175.36|1177.76|1175.36|1177.87|1175.47|1177.76|1175.36|0
1732859360000|2024-11-29 05:49:20|1177.87|1175.47|1177.87|1175.47|1177.98|1175.58|1177.87|1175.47|0
1732859370000|2024-11-29 05:49:30|1177.98|1175.58|1177.98|1175.58|1177.98|1175.58|1177.76|1175.36|0
1732859390000|2024-11-29 05:49:50|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|0
1732859430000|2024-11-29 05:50:30|1177.54|1175.14|1177.32|1174.92|1177.54|1175.14|1177.32|1174.92|0
1732859450000|2024-11-29 05:50:50|1177.1|1174.7|1177.2|1174.8|1177.2|1174.8|1177.1|1174.7|0
1732859460000|2024-11-29 05:51:00|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732859480000|2024-11-29 05:51:20|1177.2|1174.8|1177.2|1174.8|1177.32|1174.92|1177.1|1174.7|0
1732859490000|2024-11-29 05:51:30|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732859520000|2024-11-29 05:52:00|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1732859530000|2024-11-29 05:52:10|1177.76|1175.36|1177.76|1175.36|1177.87|1175.47|1177.76|1175.36|0
1732859540000|2024-11-29 05:52:20|1177.65|1175.25|1177.76|1175.36|1177.76|1175.36|1177.65|1175.25|0
1732859550000|2024-11-29 05:52:30|1177.65|1175.25|1177.65|1175.25|1177.76|1175.36|1177.65|1175.25|0
1732859560000|2024-11-29 05:52:40|1177.76|1175.36|1177.65|1175.25|1177.76|1175.36|1177.65|1175.25|0
1732859570000|2024-11-29 05:52:50|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1732859600000|2024-11-29 05:53:20|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1732859610000|2024-11-29 05:53:30|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732859650000|2024-11-29 05:54:10|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1732859720000|2024-11-29 05:55:20|1177.76|1175.36|1177.42|1175.02|1177.76|1175.36|1177.42|1175.02|0
1732859730000|2024-11-29 05:55:30|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1732859760000|2024-11-29 05:56:00|1177.76|1175.36|1178.09|1175.69|1178.09|1175.69|1177.76|1175.36|0
1732859770000|2024-11-29 05:56:10|1177.98|1175.58|1177.76|1175.36|1177.98|1175.58|1177.76|1175.36|0
1732859800000|2024-11-29 05:56:40|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|1177.65|1175.25|0
1732859810000|2024-11-29 05:56:50|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|1177.76|1175.36|0
1732859820000|2024-11-29 05:57:00|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|0
1732859830000|2024-11-29 05:57:10|1177.42|1175.02|1177.54|1175.14|1177.54|1175.14|1177.42|1175.02|0
1732859840000|2024-11-29 05:57:20|1177.32|1174.92|1177.54|1175.14|1177.54|1175.14|1177.32|1174.92|0
1732859880000|2024-11-29 05:58:00|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732859890000|2024-11-29 05:58:10|1177.54|1175.14|1177.42|1175.02|1177.54|1175.14|1177.42|1175.02|0
1732859900000|2024-11-29 05:58:20|1177.54|1175.14|1177.54|1175.14|1177.54|1175.14|1177.32|1174.92|0
1732859910000|2024-11-29 05:58:30|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732859980000|2024-11-29 05:59:40|1177.1|1174.7|1176.98|1174.58|1177.1|1174.7|1176.98|1174.58|0
1732859990000|2024-11-29 05:59:50|1177.1|1174.7|1177.1|1174.7|1177.1|1174.7|1177.1|1174.7|0
1732860000000|2024-11-29 06:00:00|1176.98|1174.58|1177.1|1174.7|1177.2|1174.8|1176.98|1174.58|0
1732860010000|2024-11-29 06:00:10|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|0
1732860020000|2024-11-29 06:00:20|1177.1|1174.7|1176.87|1174.47|1177.1|1174.7|1176.87|1174.47|0
1732860060000|2024-11-29 06:01:00|1177.1|1174.7|1177.1|1174.7|1177.2|1174.8|1177.1|1174.7|0
1732860100000|2024-11-29 06:01:40|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732860130000|2024-11-29 06:02:10|1177.1|1174.7|1177.2|1174.8|1177.2|1174.8|1177.1|1174.7|0
1732860140000|2024-11-29 06:02:20|1177.1|1174.7|1177.32|1174.92|1177.32|1174.92|1177.1|1174.7|0
1732860180000|2024-11-29 06:03:00|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1732860190000|2024-11-29 06:03:10|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732860200000|2024-11-29 06:03:20|1177.1|1174.7|1177.1|1174.7|1177.1|1174.7|1177.1|1174.7|0
1732860230000|2024-11-29 06:03:50|1177.2|1174.8|1177.1|1174.7|1177.2|1174.8|1177.1|1174.7|0
1732860240000|2024-11-29 06:04:00|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|1177.2|1174.8|0
1732860250000|2024-11-29 06:04:10|1177.1|1174.7|1177.2|1174.8|1177.2|1174.8|1177.1|1174.7|0
1732860260000|2024-11-29 06:04:20|1177.1|1174.7|1176.98|1174.58|1177.1|1174.7|1176.98|1174.58|0
1732860270000|2024-11-29 06:04:30|1176.87|1174.47|1176.87|1174.47|1176.98|1174.58|1176.87|1174.47|0
1732860280000|2024-11-29 06:04:40|1176.76|1174.36|1176.65|1174.25|1176.76|1174.36|1176.65|1174.25|0
1732860290000|2024-11-29 06:04:50|1176.76|1174.36|1176.76|1174.36|1176.87|1174.47|1176.76|1174.36|0
1732860300000|2024-11-29 06:05:00|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732860320000|2024-11-29 06:05:20|1176.76|1174.36|1176.87|1174.47|1176.87|1174.47|1176.76|1174.36|0
1732860340000|2024-11-29 06:05:40|1176.65|1174.25|1176.65|1174.25|1176.65|1174.25|1176.65|1174.25|0
1732860350000|2024-11-29 06:05:50|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732860360000|2024-11-29 06:06:00|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1732860370000|2024-11-29 06:06:10|1176.87|1174.47|1176.76|1174.36|1176.87|1174.47|1176.76|1174.36|0
1732860380000|2024-11-29 06:06:20|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732860400000|2024-11-29 06:06:40|1177.09|1174.69|1176.65|1174.25|1177.09|1174.69|1176.65|1174.25|0
1732860410000|2024-11-29 06:06:50|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732860420000|2024-11-29 06:07:00|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|0
1732860430000|2024-11-29 06:07:10|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732860450000|2024-11-29 06:07:30|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|1176.98|1174.58|0
1732860460000|2024-11-29 06:07:40|1177.09|1174.69|1176.87|1174.47|1177.09|1174.69|1176.87|1174.47|0
1732860470000|2024-11-29 06:07:50|1176.76|1174.36|1176.76|1174.36|1176.87|1174.47|1176.76|1174.36|0
1732860480000|2024-11-29 06:08:00|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732860510000|2024-11-29 06:08:30|1176.65|1174.25|1176.65|1174.25|1176.65|1174.25|1176.65|1174.25|0
1732860530000|2024-11-29 06:08:50|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1732860540000|2024-11-29 06:09:00|1176.65|1174.25|1176.87|1174.47|1176.87|1174.47|1176.65|1174.25|0
1732860550000|2024-11-29 06:09:10|1176.76|1174.36|1176.87|1174.47|1176.87|1174.47|1176.76|1174.36|0
1732860600000|2024-11-29 06:10:00|1176.76|1174.36|1176.76|1174.36|1176.87|1174.47|1176.76|1174.36|0
1732860610000|2024-11-29 06:10:10|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732860620000|2024-11-29 06:10:20|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|0
1732860630000|2024-11-29 06:10:30|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732860640000|2024-11-29 06:10:40|1176.98|1174.58|1176.87|1174.47|1176.98|1174.58|1176.87|1174.47|0
1732860650000|2024-11-29 06:10:50|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|0
1732860660000|2024-11-29 06:11:00|1176.98|1174.58|1177.09|1174.69|1177.09|1174.69|1176.98|1174.58|0
1732860670000|2024-11-29 06:11:10|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|1177.32|1174.92|0
1732860680000|2024-11-29 06:11:20|1177.2|1174.8|1177.32|1174.92|1177.32|1174.92|1177.2|1174.8|0
1732860690000|2024-11-29 06:11:30|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|0
1732860700000|2024-11-29 06:11:40|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732860720000|2024-11-29 06:12:00|1176.76|1174.36|1176.65|1174.25|1176.76|1174.36|1176.65|1174.25|0
1732860770000|2024-11-29 06:12:50|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1732860780000|2024-11-29 06:13:00|1176.43|1174.03|1176.65|1174.25|1176.65|1174.25|1176.43|1174.03|0
1732860790000|2024-11-29 06:13:10|1176.43|1174.03|1176.65|1174.25|1176.65|1174.25|1176.43|1174.03|0
1732860900000|2024-11-29 06:15:00|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|0
1732860940000|2024-11-29 06:15:40|1176.65|1174.25|1176.65|1174.25|1176.76|1174.36|1176.65|1174.25|0
1732860950000|2024-11-29 06:15:50|1176.76|1174.36|1176.65|1174.25|1176.87|1174.47|1176.65|1174.25|0
1732861040000|2024-11-29 06:17:20|1176.43|1174.03|1176.21|1173.81|1176.43|1174.03|1176.21|1173.81|0
1732861070000|2024-11-29 06:17:50|1175.99|1173.59|1175.77|1173.37|1175.99|1173.59|1175.77|1173.37|0
1732861080000|2024-11-29 06:18:00|1175.54|1173.14|1175.54|1173.14|1175.54|1173.14|1175.54|1173.14|0
1732861090000|2024-11-29 06:18:10|1175.77|1173.37|1175.77|1173.37|1175.77|1173.37|1175.77|1173.37|0
1732861130000|2024-11-29 06:18:50|1175.99|1173.59|1175.99|1173.59|1175.99|1173.59|1175.99|1173.59|0
1732861190000|2024-11-29 06:19:50|1175.87|1173.47|1175.99|1173.59|1175.99|1173.59|1175.87|1173.47|0
1732861200000|2024-11-29 06:20:00|1175.87|1173.47|1175.99|1173.59|1175.99|1173.59|1175.87|1173.47|0
1732861210000|2024-11-29 06:20:10|1175.87|1173.47|1175.99|1173.59|1175.99|1173.59|1175.87|1173.47|0
1732861220000|2024-11-29 06:20:20|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|0
1732861250000|2024-11-29 06:20:50|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|0
1732861330000|2024-11-29 06:22:10|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.43|1174.03|0
1732861340000|2024-11-29 06:22:20|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|0
1732861370000|2024-11-29 06:22:50|1176.53|1174.13|1176.65|1174.25|1176.65|1174.25|1176.53|1174.13|0
1732861410000|2024-11-29 06:23:30|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|0
1732861430000|2024-11-29 06:23:50|1176.21|1173.81|1176.43|1174.03|1176.43|1174.03|1176.21|1173.81|0
1732861440000|2024-11-29 06:24:00|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|0
1732861450000|2024-11-29 06:24:10|1176.31|1173.91|1176.43|1174.03|1176.43|1174.03|1176.31|1173.91|0
1732861510000|2024-11-29 06:25:10|1175.99|1173.59|1175.99|1173.59|1175.99|1173.59|1175.99|1173.59|0
1732861580000|2024-11-29 06:26:20|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|0
1732861590000|2024-11-29 06:26:30|1175.76|1173.36|1175.98|1173.58|1175.98|1173.58|1175.76|1173.36|0
1732861610000|2024-11-29 06:26:50|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1732861620000|2024-11-29 06:27:00|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|0
1732861640000|2024-11-29 06:27:20|1175.87|1173.47|1175.76|1173.36|1175.87|1173.47|1175.76|1173.36|0
1732861670000|2024-11-29 06:27:50|1175.54|1173.14|1175.54|1173.14|1175.54|1173.14|1175.54|1173.14|0
1732861680000|2024-11-29 06:28:00|1175.76|1173.36|1175.76|1173.36|1175.76|1173.36|1175.76|1173.36|0
1732861720000|2024-11-29 06:28:40|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|0
1732861730000|2024-11-29 06:28:50|1175.76|1173.36|1175.65|1173.25|1175.76|1173.36|1175.65|1173.25|0
1732861740000|2024-11-29 06:29:00|1175.76|1173.36|1175.54|1173.14|1175.76|1173.36|1175.54|1173.14|0
1732861750000|2024-11-29 06:29:10|1175.76|1173.36|1175.76|1173.36|1175.76|1173.36|1175.76|1173.36|0
1732861760000|2024-11-29 06:29:20|1175.65|1173.25|1175.65|1173.25|1175.65|1173.25|1175.54|1173.14|0
1732861770000|2024-11-29 06:29:30|1175.54|1173.14|1175.65|1173.25|1175.65|1173.25|1175.54|1173.14|0
1732861780000|2024-11-29 06:29:40|1175.76|1173.36|1175.76|1173.36|1175.76|1173.36|1175.76|1173.36|0
1732861790000|2024-11-29 06:29:50|1175.98|1173.58|1175.76|1173.36|1175.98|1173.58|1175.76|1173.36|0
1732861800000|2024-11-29 06:30:00|1175.98|1173.58|1176.21|1173.81|1176.21|1173.81|1175.98|1173.58|0
1732861810000|2024-11-29 06:30:10|1176.31|1173.91|1176.43|1174.03|1176.43|1174.03|1176.31|1173.91|0
1732861820000|2024-11-29 06:30:20|1176.31|1173.91|1176.53|1174.13|1176.53|1174.13|1176.31|1173.91|0
1732861830000|2024-11-29 06:30:30|1176.65|1174.25|1176.65|1174.25|1176.87|1174.47|1176.65|1174.25|0
1732861840000|2024-11-29 06:30:40|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.65|1174.25|0
1732861850000|2024-11-29 06:30:50|1176.65|1174.25|1176.87|1174.47|1176.87|1174.47|1176.65|1174.25|0
1732861860000|2024-11-29 06:31:00|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|0
1732861870000|2024-11-29 06:31:10|1177.42|1175.02|1177.53|1175.13|1177.53|1175.13|1177.42|1175.02|0
1732861880000|2024-11-29 06:31:20|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|0
1732861900000|2024-11-29 06:31:40|1177.53|1175.13|1177.75|1175.35|1177.75|1175.35|1177.53|1175.13|0
1732861910000|2024-11-29 06:31:50|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|0
1732861960000|2024-11-29 06:32:40|1177.42|1175.02|1177.31|1174.91|1177.53|1175.13|1177.31|1174.91|0
1732861970000|2024-11-29 06:32:50|1177.2|1174.8|1177.2|1174.8|1177.31|1174.91|1177.2|1174.8|0
1732861980000|2024-11-29 06:33:00|1177.09|1174.69|1177.09|1174.69|1177.2|1174.8|1177.09|1174.69|0
1732861990000|2024-11-29 06:33:10|1177.2|1174.8|1177.31|1174.91|1177.31|1174.91|1177.09|1174.69|0
1732862000000|2024-11-29 06:33:20|1177.42|1175.02|1177.31|1174.91|1177.42|1175.02|1177.31|1174.91|0
1732862020000|2024-11-29 06:33:40|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|0
1732862060000|2024-11-29 06:34:20|1177.31|1174.91|1177.09|1174.69|1177.31|1174.91|1177.09|1174.69|0
1732862070000|2024-11-29 06:34:30|1176.87|1174.47|1176.65|1174.25|1176.87|1174.47|1176.65|1174.25|0
1732862080000|2024-11-29 06:34:40|1176.75|1174.35|1176.87|1174.47|1176.87|1174.47|1176.75|1174.35|0
1732862090000|2024-11-29 06:34:50|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|0
1732862140000|2024-11-29 06:35:40|1177.31|1174.91|1177.53|1175.13|1177.53|1175.13|1177.31|1174.91|0
1732862170000|2024-11-29 06:36:10|1177.42|1175.02|1177.53|1175.13|1177.53|1175.13|1177.42|1175.02|0
1732862180000|2024-11-29 06:36:20|1177.75|1175.35|1177.75|1175.35|1177.75|1175.35|1177.75|1175.35|0
1732862200000|2024-11-29 06:36:40|1177.97|1175.57|1177.97|1175.57|1177.97|1175.57|1177.97|1175.57|0
1732862210000|2024-11-29 06:36:50|1177.75|1175.35|1177.75|1175.35|1177.75|1175.35|1177.75|1175.35|0
1732862220000|2024-11-29 06:37:00|1177.53|1175.13|1177.53|1175.13|1177.75|1175.35|1177.53|1175.13|0
1732862230000|2024-11-29 06:37:10|1177.31|1174.91|1177.42|1175.02|1177.42|1175.02|1177.31|1174.91|0
1732862240000|2024-11-29 06:37:20|1177.31|1174.91|1177.42|1175.02|1177.42|1175.02|1177.31|1174.91|0
1732862250000|2024-11-29 06:37:30|1177.31|1174.91|1177.09|1174.69|1177.31|1174.91|1177.09|1174.69|0
1732862270000|2024-11-29 06:37:50|1177.31|1174.91|1177.53|1175.13|1177.53|1175.13|1177.31|1174.91|0
1732862280000|2024-11-29 06:38:00|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|1177.42|1175.02|0
1732862290000|2024-11-29 06:38:10|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|1177.42|1175.02|0
1732862310000|2024-11-29 06:38:30|1177.42|1175.02|1177.53|1175.13|1177.53|1175.13|1177.42|1175.02|0
1732862320000|2024-11-29 06:38:40|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|0
1732862330000|2024-11-29 06:38:50|1177.09|1174.69|1177.31|1174.91|1177.31|1174.91|1177.09|1174.69|0
1732862360000|2024-11-29 06:39:20|1177.19|1174.79|1177.31|1174.91|1177.31|1174.91|1177.19|1174.79|0
1732862380000|2024-11-29 06:39:40|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|0
1732862390000|2024-11-29 06:39:50|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732862400000|2024-11-29 06:40:00|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1176.97|1174.57|0
1732862410000|2024-11-29 06:40:10|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|1176.97|1174.57|0
1732862420000|2024-11-29 06:40:20|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1176.97|1174.57|0
1732862430000|2024-11-29 06:40:30|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732862440000|2024-11-29 06:40:40|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|0
1732862450000|2024-11-29 06:40:50|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|0
1732862480000|2024-11-29 06:41:20|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|0
1732862490000|2024-11-29 06:41:30|1177.75|1175.35|1177.75|1175.35|1177.75|1175.35|1177.75|1175.35|0
1732862500000|2024-11-29 06:41:40|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|1177.53|1175.13|0
1732862540000|2024-11-29 06:42:20|1177.75|1175.35|1177.64|1175.24|1177.75|1175.35|1177.64|1175.24|0
1732862550000|2024-11-29 06:42:30|1177.53|1175.13|1177.31|1174.91|1177.53|1175.13|1177.31|1174.91|0
1732862590000|2024-11-29 06:43:10|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|1177.09|1174.69|0
1732862610000|2024-11-29 06:43:30|1176.97|1174.57|1177.09|1174.69|1177.09|1174.69|1176.97|1174.57|0
1732862630000|2024-11-29 06:43:50|1176.97|1174.57|1177.09|1174.69|1177.09|1174.69|1176.97|1174.57|0
1732862650000|2024-11-29 06:44:10|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|0
1732862660000|2024-11-29 06:44:20|1177.42|1175.02|1177.53|1175.13|1177.53|1175.13|1177.42|1175.02|0
1732862670000|2024-11-29 06:44:30|1177.42|1175.02|1177.42|1175.02|1177.53|1175.13|1177.42|1175.02|0
1732862680000|2024-11-29 06:44:40|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|1177.31|1174.91|0
1732862700000|2024-11-29 06:45:00|1177.53|1175.13|1177.31|1174.91|1177.53|1175.13|1177.31|1174.91|0
1732862710000|2024-11-29 06:45:10|1177.09|1174.69|1176.87|1174.47|1177.09|1174.69|1176.87|1174.47|0
1732862720000|2024-11-29 06:45:20|1176.97|1174.57|1177.09|1174.69|1177.09|1174.69|1176.97|1174.57|0
1732862770000|2024-11-29 06:46:10|1176.97|1174.57|1177.09|1174.69|1177.09|1174.69|1176.97|1174.57|0
1732862780000|2024-11-29 06:46:20|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1732862790000|2024-11-29 06:46:30|1176.65|1174.25|1176.42|1174.02|1176.65|1174.25|1176.42|1174.02|0
1732862820000|2024-11-29 06:47:00|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|0
1732862850000|2024-11-29 06:47:30|1176.31|1173.91|1176.2|1173.8|1176.31|1173.91|1176.2|1173.8|0
1732862860000|2024-11-29 06:47:40|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|0
1732862870000|2024-11-29 06:47:50|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1732862880000|2024-11-29 06:48:00|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|0
1732862900000|2024-11-29 06:48:20|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|0
1732862910000|2024-11-29 06:48:30|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1732862930000|2024-11-29 06:48:50|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|0
1732862950000|2024-11-29 06:49:10|1176.09|1173.69|1176.2|1173.8|1176.2|1173.8|1176.09|1173.69|0
1732862960000|2024-11-29 06:49:20|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|0
1732862970000|2024-11-29 06:49:30|1176.64|1174.24|1176.64|1174.24|1176.64|1174.24|1176.64|1174.24|0
1732862980000|2024-11-29 06:49:40|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|0
1732862990000|2024-11-29 06:49:50|1176.53|1174.13|1176.42|1174.02|1176.53|1174.13|1176.42|1174.02|0
1732863000000|2024-11-29 06:50:00|1176.53|1174.13|1176.87|1174.47|1176.87|1174.47|1176.53|1174.13|0
1732863010000|2024-11-29 06:50:10|1176.64|1174.24|1176.64|1174.24|1176.64|1174.24|1176.64|1174.24|0
1732863020000|2024-11-29 06:50:20|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|0
1732863050000|2024-11-29 06:50:50|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|0
1732863060000|2024-11-29 06:51:00|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|0
1732863080000|2024-11-29 06:51:20|1176.31|1173.91|1176.2|1173.8|1176.31|1173.91|1176.2|1173.8|0
1732863100000|2024-11-29 06:51:40|1176.09|1173.69|1176.2|1173.8|1176.2|1173.8|1176.09|1173.69|0
1732863120000|2024-11-29 06:52:00|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1732863130000|2024-11-29 06:52:10|1175.98|1173.58|1175.32|1172.92|1175.98|1173.58|1175.32|1172.92|0
1732863140000|2024-11-29 06:52:20|1175.1|1172.7|1175.32|1172.92|1175.32|1172.92|1175.1|1172.7|0
1732863160000|2024-11-29 06:52:40|1175.2|1172.8|1175.32|1172.92|1175.32|1172.92|1175.2|1172.8|0
1732863180000|2024-11-29 06:53:00|1175.1|1172.7|1174.65|1172.25|1175.1|1172.7|1174.65|1172.25|0
1732863190000|2024-11-29 06:53:10|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|0
1732863200000|2024-11-29 06:53:20|1174.65|1172.25|1174.87|1172.47|1174.87|1172.47|1174.65|1172.25|0
1732863210000|2024-11-29 06:53:30|1175.1|1172.7|1175.1|1172.7|1175.32|1172.92|1175.1|1172.7|0
1732863220000|2024-11-29 06:53:40|1175.32|1172.92|1175.32|1172.92|1175.32|1172.92|1175.32|1172.92|0
1732863230000|2024-11-29 06:53:50|1175.42|1173.02|1175.54|1173.14|1175.54|1173.14|1175.42|1173.02|0
1732863250000|2024-11-29 06:54:10|1175.32|1172.92|1175.32|1172.92|1175.32|1172.92|1175.32|1172.92|0
1732863260000|2024-11-29 06:54:20|1175.42|1173.02|1175.54|1173.14|1175.54|1173.14|1175.42|1173.02|0
1732863270000|2024-11-29 06:54:30|1175.42|1173.02|1175.32|1172.92|1175.42|1173.02|1175.1|1172.7|0
1732863290000|2024-11-29 06:54:50|1175.54|1173.14|1175.54|1173.14|1175.54|1173.14|1175.54|1173.14|0
1732863300000|2024-11-29 06:55:00|1175.64|1173.24|1175.76|1173.36|1175.76|1173.36|1175.64|1173.24|0
1732863310000|2024-11-29 06:55:10|1175.54|1173.14|1175.76|1173.36|1175.76|1173.36|1175.54|1173.14|0
1732863330000|2024-11-29 06:55:30|1175.86|1173.46|1175.76|1173.36|1175.86|1173.46|1175.76|1173.36|0
1732863340000|2024-11-29 06:55:40|1175.86|1173.46|1175.98|1173.58|1175.98|1173.58|1175.86|1173.46|0
1732863360000|2024-11-29 06:56:00|1176.2|1173.8|1176.31|1173.91|1176.42|1174.02|1176.2|1173.8|0
1732863370000|2024-11-29 06:56:10|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|1176.2|1173.8|0
1732863420000|2024-11-29 06:57:00|1176.31|1173.91|1176.42|1174.02|1176.42|1174.02|1176.31|1173.91|0
1732863430000|2024-11-29 06:57:10|1176.53|1174.13|1176.42|1174.02|1176.53|1174.13|1176.42|1174.02|0
1732863440000|2024-11-29 06:57:20|1176.53|1174.13|1176.64|1174.24|1176.64|1174.24|1176.53|1174.13|0
1732863460000|2024-11-29 06:57:40|1176.75|1174.35|1176.86|1174.46|1176.86|1174.46|1176.75|1174.35|0
1732863470000|2024-11-29 06:57:50|1176.75|1174.35|1176.64|1174.24|1176.75|1174.35|1176.64|1174.24|0
1732863480000|2024-11-29 06:58:00|1176.86|1174.46|1176.86|1174.46|1176.86|1174.46|1176.86|1174.46|0
1732863510000|2024-11-29 06:58:30|1176.75|1174.35|1176.86|1174.46|1176.86|1174.46|1176.75|1174.35|0
1732863530000|2024-11-29 06:58:50|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|1176.75|1174.35|0
1732863540000|2024-11-29 06:59:00|1176.86|1174.46|1176.64|1174.24|1176.86|1174.46|1176.64|1174.24|0
1732863560000|2024-11-29 06:59:20|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|0
1732863580000|2024-11-29 06:59:40|1176.64|1174.24|1176.64|1174.24|1176.64|1174.24|1176.64|1174.24|0
1732863600000|2024-11-29 07:00:00|1176.75|1174.35|1176.64|1174.24|1176.75|1174.35|1176.42|1174.02|0
1732863610000|2024-11-29 07:00:10|1176.42|1174.02|1176.42|1174.02|1176.42|1174.02|1176.31|1173.91|0
1732863620000|2024-11-29 07:00:20|1176.64|1174.24|1176.2|1173.8|1176.64|1174.24|1176.2|1173.8|0
1732863630000|2024-11-29 07:00:30|1176.31|1173.91|1176.2|1173.8|1176.31|1173.91|1176.2|1173.8|0
1732863640000|2024-11-29 07:00:40|1176.42|1174.02|1176.53|1174.13|1176.53|1174.13|1176.42|1174.02|0
1732863650000|2024-11-29 07:00:50|1176.42|1174.02|1176.64|1174.24|1176.64|1174.24|1176.42|1174.02|0
1732863660000|2024-11-29 07:01:00|1176.42|1174.02|1176.08|1173.68|1176.64|1174.24|1176.08|1173.68|0
1732863670000|2024-11-29 07:01:10|1175.98|1173.58|1176.08|1173.68|1176.08|1173.68|1175.98|1173.58|0
1732863680000|2024-11-29 07:01:20|1175.98|1173.58|1175.64|1173.24|1175.98|1173.58|1175.64|1173.24|0
1732863690000|2024-11-29 07:01:30|1175.76|1173.36|1175.86|1173.46|1175.86|1173.46|1175.76|1173.36|0
1732863700000|2024-11-29 07:01:40|1175.76|1173.36|1175.98|1173.58|1175.98|1173.58|1175.76|1173.36|0
1732863710000|2024-11-29 07:01:50|1175.76|1173.36|1175.32|1172.92|1175.76|1173.36|1175.32|1172.92|0
1732863720000|2024-11-29 07:02:00|1175.54|1173.14|1175.09|1172.69|1175.54|1173.14|1175.09|1172.69|0
1732863730000|2024-11-29 07:02:10|1175.2|1172.8|1175.09|1172.69|1175.2|1172.8|1175.09|1172.69|0
1732863740000|2024-11-29 07:02:20|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|0
1732863750000|2024-11-29 07:02:30|1174.21|1171.81|1174.21|1171.81|1174.21|1171.81|1174.21|1171.81|0
1732863760000|2024-11-29 07:02:40|1174.32|1171.92|1174.87|1172.47|1174.87|1172.47|1174.32|1171.92|0
1732863770000|2024-11-29 07:02:50|1174.65|1172.25|1174.87|1172.47|1174.87|1172.47|1174.65|1172.25|0
1732863780000|2024-11-29 07:03:00|1174.76|1172.36|1175.09|1172.69|1175.09|1172.69|1174.76|1172.36|0
1732863790000|2024-11-29 07:03:10|1175.2|1172.8|1175.54|1173.14|1175.54|1173.14|1175.2|1172.8|0
1732863800000|2024-11-29 07:03:20|1175.42|1173.02|1175.09|1172.69|1175.42|1173.02|1175.09|1172.69|0
1732863810000|2024-11-29 07:03:30|1174.98|1172.58|1175.09|1172.69|1175.09|1172.69|1174.98|1172.58|0
1732863820000|2024-11-29 07:03:40|1175.31|1172.91|1175.31|1172.91|1175.31|1172.91|1175.31|1172.91|0
1732863840000|2024-11-29 07:04:00|1175.42|1173.02|1175.09|1172.69|1175.42|1173.02|1175.09|1172.69|0
1732863860000|2024-11-29 07:04:20|1174.87|1172.47|1175.09|1172.69|1175.09|1172.69|1174.87|1172.47|0
1732863870000|2024-11-29 07:04:30|1175.31|1172.91|1175.31|1172.91|1175.54|1173.14|1175.31|1172.91|0
1732863880000|2024-11-29 07:04:40|1175.42|1173.02|1175.09|1172.69|1175.42|1173.02|1175.09|1172.69|0
1732863900000|2024-11-29 07:05:00|1174.98|1172.58|1174.87|1172.47|1174.98|1172.58|1174.87|1172.47|0
1732863910000|2024-11-29 07:05:10|1175.2|1172.8|1175.31|1172.91|1175.31|1172.91|1175.09|1172.69|0
1732863940000|2024-11-29 07:05:40|1175.42|1173.02|1175.42|1173.02|1175.42|1173.02|1175.31|1172.91|0
1732863950000|2024-11-29 07:05:50|1175.31|1172.91|1175.42|1173.02|1175.42|1173.02|1175.31|1172.91|0
1732863960000|2024-11-29 07:06:00|1175.54|1173.14|1175.2|1172.8|1175.54|1173.14|1175.2|1172.8|0
1732863970000|2024-11-29 07:06:10|1175.31|1172.91|1174.98|1172.58|1175.31|1172.91|1174.98|1172.58|0
1732863980000|2024-11-29 07:06:20|1174.87|1172.47|1174.65|1172.25|1174.87|1172.47|1174.65|1172.25|0
1732863990000|2024-11-29 07:06:30|1174.76|1172.36|1174.65|1172.25|1174.87|1172.47|1174.65|1172.25|0
1732864000000|2024-11-29 07:06:40|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|0
1732864010000|2024-11-29 07:06:50|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|0
1732864020000|2024-11-29 07:07:00|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|0
1732864030000|2024-11-29 07:07:10|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|0
1732864050000|2024-11-29 07:07:30|1174.43|1172.03|1173.32|1170.92|1174.43|1172.03|1173.32|1170.92|0
1732864060000|2024-11-29 07:07:40|1173.54|1171.14|1173.65|1171.25|1173.77|1171.37|1173.54|1171.14|0
1732864070000|2024-11-29 07:07:50|1173.77|1171.37|1173.99|1171.59|1173.99|1171.59|1173.77|1171.37|0
1732864080000|2024-11-29 07:08:00|1173.77|1171.37|1174.21|1171.81|1174.21|1171.81|1173.77|1171.37|0
1732864090000|2024-11-29 07:08:10|1174.09|1171.69|1173.77|1171.37|1174.21|1171.81|1173.77|1171.37|0
1732864100000|2024-11-29 07:08:20|1174.21|1171.81|1174.21|1171.81|1174.21|1171.81|1174.21|1171.81|0
1732864110000|2024-11-29 07:08:30|1173.77|1171.37|1173.77|1171.37|1173.77|1171.37|1173.77|1171.37|0
1732864120000|2024-11-29 07:08:40|1173.87|1171.47|1173.77|1171.37|1173.99|1171.59|1173.77|1171.37|0
1732864130000|2024-11-29 07:08:50|1173.99|1171.59|1173.77|1171.37|1173.99|1171.59|1173.77|1171.37|0
1732864140000|2024-11-29 07:09:00|1173.99|1171.59|1173.99|1171.59|1173.99|1171.59|1173.99|1171.59|0
1732864150000|2024-11-29 07:09:10|1173.77|1171.37|1173.77|1171.37|1173.77|1171.37|1173.77|1171.37|0
1732864170000|2024-11-29 07:09:30|1173.99|1171.59|1173.99|1171.59|1173.99|1171.59|1173.99|1171.59|0
1732864190000|2024-11-29 07:09:50|1174.21|1171.81|1174.21|1171.81|1174.21|1171.81|1174.21|1171.81|0
1732864200000|2024-11-29 07:10:00|1173.99|1171.59|1174.09|1171.69|1174.09|1171.69|1173.99|1171.59|0
1732864210000|2024-11-29 07:10:10|1174.21|1171.81|1174.43|1172.03|1174.43|1172.03|1174.21|1171.81|0
1732864220000|2024-11-29 07:10:20|1174.21|1171.81|1174.31|1171.91|1174.43|1172.03|1174.21|1171.81|0
1732864230000|2024-11-29 07:10:30|1174.43|1172.03|1173.77|1171.37|1174.43|1172.03|1173.77|1171.37|0
1732864240000|2024-11-29 07:10:40|1173.54|1171.14|1173.32|1170.92|1173.54|1171.14|1173.32|1170.92|0
1732864250000|2024-11-29 07:10:50|1173.54|1171.14|1173.77|1171.37|1173.77|1171.37|1173.54|1171.14|0
1732864290000|2024-11-29 07:11:30|1173.99|1171.59|1173.77|1171.37|1173.99|1171.59|1173.77|1171.37|0
1732864300000|2024-11-29 07:11:40|1173.99|1171.59|1173.99|1171.59|1173.99|1171.59|1173.87|1171.47|0
1732864310000|2024-11-29 07:11:50|1173.77|1171.37|1173.87|1171.47|1173.87|1171.47|1173.77|1171.37|0
1732864320000|2024-11-29 07:12:00|1173.99|1171.59|1173.99|1171.59|1174.21|1171.81|1173.99|1171.59|0
1732864330000|2024-11-29 07:12:10|1174.09|1171.69|1174.09|1171.69|1174.21|1171.81|1173.99|1171.59|0
1732864340000|2024-11-29 07:12:20|1173.99|1171.59|1173.99|1171.59|1173.99|1171.59|1173.99|1171.59|0
1732864350000|2024-11-29 07:12:30|1173.77|1171.37|1173.87|1171.47|1173.87|1171.47|1173.77|1171.37|0
1732864360000|2024-11-29 07:12:40|1173.77|1171.37|1173.99|1171.59|1173.99|1171.59|1173.77|1171.37|0
1732864370000|2024-11-29 07:12:50|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|1173.87|1171.47|0
1732864380000|2024-11-29 07:13:00|1173.99|1171.59|1173.99|1171.59|1173.99|1171.59|1173.87|1171.47|0
1732864410000|2024-11-29 07:13:30|1173.87|1171.47|1173.76|1171.36|1173.99|1171.59|1173.76|1171.36|0
1732864420000|2024-11-29 07:13:40|1173.99|1171.59|1174.21|1171.81|1174.21|1171.81|1173.99|1171.59|0
1732864440000|2024-11-29 07:14:00|1174.09|1171.69|1173.99|1171.59|1174.09|1171.69|1173.99|1171.59|0
1732864450000|2024-11-29 07:14:10|1174.21|1171.81|1173.99|1171.59|1174.21|1171.81|1173.99|1171.59|0
1732864470000|2024-11-29 07:14:30|1174.09|1171.69|1173.99|1171.59|1174.21|1171.81|1173.99|1171.59|0
1732864480000|2024-11-29 07:14:40|1174.09|1171.69|1173.76|1171.36|1174.09|1171.69|1173.76|1171.36|0
1732864490000|2024-11-29 07:14:50|1173.87|1171.47|1173.76|1171.36|1173.87|1171.47|1173.76|1171.36|0
1732864500000|2024-11-29 07:15:00|1173.87|1171.47|1173.43|1171.03|1173.87|1171.47|1173.43|1171.03|0
1732864510000|2024-11-29 07:15:10|1173.32|1170.92|1173.32|1170.92|1173.32|1170.92|1173.32|1170.92|0
1732864520000|2024-11-29 07:15:20|1173.1|1170.7|1173.43|1171.03|1173.43|1171.03|1173.1|1170.7|0
1732864530000|2024-11-29 07:15:30|1173.32|1170.92|1173.1|1170.7|1173.32|1170.92|1173.1|1170.7|0
1732864540000|2024-11-29 07:15:40|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1732864550000|2024-11-29 07:15:50|1172.66|1170.26|1172.88|1170.48|1172.88|1170.48|1172.44|1170.04|0
1732864560000|2024-11-29 07:16:00|1172.99|1170.59|1172.44|1170.04|1172.99|1170.59|1172.44|1170.04|0
1732864570000|2024-11-29 07:16:10|1172.54|1170.14|1172.44|1170.04|1172.66|1170.26|1172.44|1170.04|0
1732864580000|2024-11-29 07:16:20|1172.66|1170.26|1172.44|1170.04|1172.66|1170.26|1172.44|1170.04|0
1732864590000|2024-11-29 07:16:30|1172.54|1170.14|1172|1169.6|1172.54|1170.14|1172|1169.6|0
1732864600000|2024-11-29 07:16:40|1172.22|1169.82|1172.32|1169.92|1172.32|1169.92|1172.22|1169.82|0
1732864610000|2024-11-29 07:16:50|1172.44|1170.04|1172.22|1169.82|1172.44|1170.04|1172|1169.6|0
1732864620000|2024-11-29 07:17:00|1172|1169.6|1172|1169.6|1172|1169.6|1172|1169.6|0
1732864630000|2024-11-29 07:17:10|1172.1|1169.7|1172.1|1169.7|1172.22|1169.82|1172.1|1169.7|0
1732864640000|2024-11-29 07:17:20|1172|1169.6|1172|1169.6|1172|1169.6|1172|1169.6|0
1732864650000|2024-11-29 07:17:30|1171.88|1169.48|1172|1169.6|1172|1169.6|1171.88|1169.48|0
1732864670000|2024-11-29 07:17:50|1172.22|1169.82|1172.22|1169.82|1172.22|1169.82|1172.22|1169.82|0
1732864680000|2024-11-29 07:18:00|1172.1|1169.7|1172|1169.6|1172.22|1169.82|1172|1169.6|0
1732864690000|2024-11-29 07:18:10|1172.1|1169.7|1172.22|1169.82|1172.32|1169.92|1172.1|1169.7|0
1732864700000|2024-11-29 07:18:20|1172.32|1169.92|1172.22|1169.82|1172.32|1169.92|1172.22|1169.82|0
1732864710000|2024-11-29 07:18:30|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|1172.1|1169.7|0
1732864720000|2024-11-29 07:18:40|1172.22|1169.82|1172.1|1169.7|1172.22|1169.82|1172|1169.6|0
1732864730000|2024-11-29 07:18:50|1172.22|1169.82|1172.32|1169.92|1172.44|1170.04|1172.22|1169.82|0
1732864740000|2024-11-29 07:19:00|1172.44|1170.04|1173.1|1170.7|1173.1|1170.7|1172.44|1170.04|0
1732864750000|2024-11-29 07:19:10|1172.88|1170.48|1173.1|1170.7|1173.1|1170.7|1172.88|1170.48|0
1732864760000|2024-11-29 07:19:20|1173.21|1170.81|1173.32|1170.92|1173.32|1170.92|1173.21|1170.81|0
1732864770000|2024-11-29 07:19:30|1173.43|1171.03|1173.43|1171.03|1173.43|1171.03|1173.43|1171.03|0
1732864780000|2024-11-29 07:19:40|1173.32|1170.92|1173.54|1171.14|1173.54|1171.14|1173.32|1170.92|0
1732864790000|2024-11-29 07:19:50|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1732864800000|2024-11-29 07:20:00|1173.1|1170.7|1173.1|1170.7|1173.1|1170.7|1173.1|1170.7|0
1732864810000|2024-11-29 07:20:10|1172.99|1170.59|1173.21|1170.81|1173.21|1170.81|1172.99|1170.59|0
1732864820000|2024-11-29 07:20:20|1172.88|1170.48|1173.1|1170.7|1173.1|1170.7|1172.88|1170.48|0
1732864840000|2024-11-29 07:20:40|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1732864850000|2024-11-29 07:20:50|1172.76|1170.36|1172.66|1170.26|1172.76|1170.36|1172.66|1170.26|0
1732864860000|2024-11-29 07:21:00|1172.76|1170.36|1173.1|1170.7|1173.1|1170.7|1172.66|1170.26|0
1732864870000|2024-11-29 07:21:10|1172.88|1170.48|1172.99|1170.59|1172.99|1170.59|1172.88|1170.48|0
1732864880000|2024-11-29 07:21:20|1172.88|1170.48|1172.88|1170.48|1172.99|1170.59|1172.88|1170.48|0
1732864900000|2024-11-29 07:21:40|1173.32|1170.92|1173.32|1170.92|1173.32|1170.92|1173.32|1170.92|0
1732864920000|2024-11-29 07:22:00|1173.43|1171.03|1173.43|1171.03|1173.54|1171.14|1173.43|1171.03|0
1732864930000|2024-11-29 07:22:10|1173.54|1171.14|1173.54|1171.14|1173.54|1171.14|1173.54|1171.14|0
1732864940000|2024-11-29 07:22:20|1173.76|1171.36|1173.54|1171.14|1173.76|1171.36|1173.54|1171.14|0
1732864950000|2024-11-29 07:22:30|1173.65|1171.25|1173.76|1171.36|1173.76|1171.36|1173.65|1171.25|0
1732864960000|2024-11-29 07:22:40|1173.65|1171.25|1173.54|1171.14|1173.65|1171.25|1173.54|1171.14|0
1732864970000|2024-11-29 07:22:50|1173.76|1171.36|1173.87|1171.47|1173.87|1171.47|1173.76|1171.36|0
1732864980000|2024-11-29 07:23:00|1173.98|1171.58|1173.87|1171.47|1173.98|1171.58|1173.87|1171.47|0
1732864990000|2024-11-29 07:23:10|1173.65|1171.25|1173.76|1171.36|1173.76|1171.36|1173.65|1171.25|0
1732865000000|2024-11-29 07:23:20|1173.54|1171.14|1173.54|1171.14|1173.65|1171.25|1173.54|1171.14|0
1732865010000|2024-11-29 07:23:30|1173.65|1171.25|1173.65|1171.25|1173.65|1171.25|1173.65|1171.25|0
1732865020000|2024-11-29 07:23:40|1173.76|1171.36|1173.87|1171.47|1173.87|1171.47|1173.76|1171.36|0
1732865030000|2024-11-29 07:23:50|1173.76|1171.36|1173.65|1171.25|1173.87|1171.47|1173.65|1171.25|0
1732865040000|2024-11-29 07:24:00|1173.54|1171.14|1173.76|1171.36|1173.76|1171.36|1173.54|1171.14|0
1732865050000|2024-11-29 07:24:10|1173.54|1171.14|1173.54|1171.14|1173.54|1171.14|1173.54|1171.14|0
1732865060000|2024-11-29 07:24:20|1173.76|1171.36|1173.76|1171.36|1173.76|1171.36|1173.76|1171.36|0
1732865070000|2024-11-29 07:24:30|1173.65|1171.25|1173.76|1171.36|1173.76|1171.36|1173.65|1171.25|0
1732865080000|2024-11-29 07:24:40|1173.54|1171.14|1173.76|1171.36|1173.76|1171.36|1173.54|1171.14|0
1732865090000|2024-11-29 07:24:50|1173.98|1171.58|1173.76|1171.36|1173.98|1171.58|1173.76|1171.36|0
1732865100000|2024-11-29 07:25:00|1173.65|1171.25|1173.76|1171.36|1173.76|1171.36|1173.65|1171.25|0
1732865110000|2024-11-29 07:25:10|1173.98|1171.58|1173.87|1171.47|1173.98|1171.58|1173.76|1171.36|0
1732865120000|2024-11-29 07:25:20|1173.76|1171.36|1173.25|1170.85|1173.76|1171.36|1173.25|1170.85|0
1732865140000|2024-11-29 07:25:40|1173.13|1170.73|1173.13|1170.73|1173.13|1170.73|1173.02|1170.62|0
1732865150000|2024-11-29 07:25:50|1173.02|1170.62|1172.91|1170.51|1173.02|1170.62|1172.91|1170.51|0
1732865160000|2024-11-29 07:26:00|1172.8|1170.4|1172.36|1169.96|1172.8|1170.4|1172.36|1169.96|0
1732865170000|2024-11-29 07:26:10|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|0
1732865180000|2024-11-29 07:26:20|1172.47|1170.07|1172.47|1170.07|1172.58|1170.18|1172.47|1170.07|0
1732865190000|2024-11-29 07:26:30|1172.36|1169.96|1172.36|1169.96|1172.47|1170.07|1172.36|1169.96|0
1732865210000|2024-11-29 07:26:50|1172.58|1170.18|1172.69|1170.29|1172.69|1170.29|1172.58|1170.18|0
1732865220000|2024-11-29 07:27:00|1172.58|1170.18|1172.69|1170.29|1172.69|1170.29|1172.58|1170.18|0
1732865230000|2024-11-29 07:27:10|1172.91|1170.51|1173.02|1170.62|1173.02|1170.62|1172.91|1170.51|0
1732865240000|2024-11-29 07:27:20|1172.8|1170.4|1173.02|1170.62|1173.02|1170.62|1172.8|1170.4|0
1732865250000|2024-11-29 07:27:30|1173.13|1170.73|1172.91|1170.51|1173.13|1170.73|1172.91|1170.51|0
1732865260000|2024-11-29 07:27:40|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|0
1732865270000|2024-11-29 07:27:50|1172.69|1170.29|1173.13|1170.73|1173.13|1170.73|1172.69|1170.29|0
1732865280000|2024-11-29 07:28:00|1173.02|1170.62|1172.91|1170.51|1173.02|1170.62|1172.91|1170.51|0
1732865290000|2024-11-29 07:28:10|1173.02|1170.62|1172.8|1170.4|1173.02|1170.62|1172.8|1170.4|0
1732865310000|2024-11-29 07:28:30|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|0
1732865320000|2024-11-29 07:28:40|1172.8|1170.4|1172.91|1170.51|1173.02|1170.62|1172.8|1170.4|0
1732865330000|2024-11-29 07:28:50|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|0
1732865340000|2024-11-29 07:29:00|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|1172.69|1170.29|0
1732865350000|2024-11-29 07:29:10|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|1172.8|1170.4|0
1732865360000|2024-11-29 07:29:20|1173.02|1170.62|1172.8|1170.4|1173.02|1170.62|1172.8|1170.4|0
1732865370000|2024-11-29 07:29:30|1172.91|1170.51|1173.02|1170.62|1173.02|1170.62|1172.91|1170.51|0
1732865380000|2024-11-29 07:29:40|1172.91|1170.51|1172.8|1170.4|1173.02|1170.62|1172.8|1170.4|0
1732865390000|2024-11-29 07:29:50|1173.13|1170.73|1173.02|1170.62|1173.13|1170.73|1173.02|1170.62|0
1732865400000|2024-11-29 07:30:00|1172.8|1170.4|1172.58|1170.18|1172.8|1170.4|1172.36|1169.96|0
1732865410000|2024-11-29 07:30:10|1172.36|1169.96|1172.47|1170.07|1172.69|1170.29|1172.36|1169.96|0
1732865420000|2024-11-29 07:30:20|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|0
1732865430000|2024-11-29 07:30:30|1172.47|1170.07|1172.36|1169.96|1172.47|1170.07|1172.36|1169.96|0
1732865450000|2024-11-29 07:30:50|1172.14|1169.74|1171.8|1169.4|1172.14|1169.74|1171.8|1169.4|0
1732865460000|2024-11-29 07:31:00|1171.7|1169.3|1172.24|1169.84|1172.24|1169.84|1171.7|1169.3|0
1732865470000|2024-11-29 07:31:10|1172.36|1169.96|1172.24|1169.84|1172.36|1169.96|1172.24|1169.84|0
1732865480000|2024-11-29 07:31:20|1171.7|1169.3|1171.92|1169.52|1171.92|1169.52|1171.7|1169.3|0
1732865490000|2024-11-29 07:31:30|1171.8|1169.4|1171.47|1169.07|1171.8|1169.4|1171.47|1169.07|0
1732865500000|2024-11-29 07:31:40|1171.58|1169.18|1171.14|1168.74|1171.58|1169.18|1171.14|1168.74|0
1732865510000|2024-11-29 07:31:50|1170.92|1168.52|1170.81|1168.41|1170.92|1168.52|1170.81|1168.41|0
1732865520000|2024-11-29 07:32:00|1170.7|1168.3|1170.59|1168.19|1170.81|1168.41|1170.59|1168.19|0
1732865530000|2024-11-29 07:32:10|1170.47|1168.07|1170.59|1168.19|1170.59|1168.19|1170.47|1168.07|0
1732865540000|2024-11-29 07:32:20|1170.81|1168.41|1170.59|1168.19|1170.81|1168.41|1170.59|1168.19|0
1732865550000|2024-11-29 07:32:30|1170.81|1168.41|1170.7|1168.3|1170.81|1168.41|1170.59|1168.19|0
1732865560000|2024-11-29 07:32:40|1170.81|1168.41|1170.59|1168.19|1171.03|1168.63|1170.59|1168.19|0
1732865570000|2024-11-29 07:32:50|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1732865580000|2024-11-29 07:33:00|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1732865590000|2024-11-29 07:33:10|1170.37|1167.97|1170.59|1168.19|1170.59|1168.19|1170.37|1167.97|0
1732865600000|2024-11-29 07:33:20|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|0
1732865610000|2024-11-29 07:33:30|1170.37|1167.97|1170.15|1167.75|1170.37|1167.97|1170.15|1167.75|0
1732865620000|2024-11-29 07:33:40|1170.03|1167.63|1170.15|1167.75|1170.15|1167.75|1170.03|1167.63|0
1732865630000|2024-11-29 07:33:50|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|0
1732865640000|2024-11-29 07:34:00|1170.47|1168.07|1170.59|1168.19|1170.59|1168.19|1170.47|1168.07|0
1732865650000|2024-11-29 07:34:10|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|0
1732865660000|2024-11-29 07:34:20|1170.47|1168.07|1170.81|1168.41|1170.81|1168.41|1170.47|1168.07|0
1732865670000|2024-11-29 07:34:30|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1732865680000|2024-11-29 07:34:40|1171.03|1168.63|1170.92|1168.52|1171.03|1168.63|1170.92|1168.52|0
1732865690000|2024-11-29 07:34:50|1171.03|1168.63|1171.03|1168.63|1171.14|1168.74|1171.03|1168.63|0
1732865710000|2024-11-29 07:35:10|1171.25|1168.85|1171.14|1168.74|1171.25|1168.85|1171.03|1168.63|0
1732865720000|2024-11-29 07:35:20|1171.25|1168.85|1171.03|1168.63|1171.25|1168.85|1171.03|1168.63|0
1732865740000|2024-11-29 07:35:40|1170.7|1168.3|1170.81|1168.41|1170.81|1168.41|1170.7|1168.3|0
1732865750000|2024-11-29 07:35:50|1170.59|1168.19|1170.7|1168.3|1170.7|1168.3|1170.59|1168.19|0
1732865760000|2024-11-29 07:36:00|1170.81|1168.41|1171.25|1168.85|1171.25|1168.85|1170.81|1168.41|0
1732865770000|2024-11-29 07:36:10|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|1171.03|1168.63|0
1732865780000|2024-11-29 07:36:20|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1732865810000|2024-11-29 07:36:50|1170.81|1168.41|1170.92|1168.52|1171.03|1168.63|1170.81|1168.41|0
1732865820000|2024-11-29 07:37:00|1170.81|1168.41|1171.03|1168.63|1171.03|1168.63|1170.81|1168.41|0
1732865830000|2024-11-29 07:37:10|1170.92|1168.52|1170.81|1168.41|1170.92|1168.52|1170.81|1168.41|0
1732865840000|2024-11-29 07:37:20|1170.92|1168.52|1171.03|1168.63|1171.03|1168.63|1170.92|1168.52|0
1732865850000|2024-11-29 07:37:30|1171.25|1168.85|1171.03|1168.63|1171.25|1168.85|1171.03|1168.63|0
1732865870000|2024-11-29 07:37:50|1171.14|1168.74|1171.25|1168.85|1171.25|1168.85|1171.03|1168.63|0
1732865880000|2024-11-29 07:38:00|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|0
1732865900000|2024-11-29 07:38:20|1171.03|1168.63|1171.25|1168.85|1171.25|1168.85|1171.03|1168.63|0
1732865910000|2024-11-29 07:38:30|1171.03|1168.63|1171.47|1169.07|1171.47|1169.07|1171.03|1168.63|0
1732865920000|2024-11-29 07:38:40|1171.36|1168.96|1171.47|1169.07|1171.47|1169.07|1171.36|1168.96|0
1732865930000|2024-11-29 07:38:50|1171.69|1169.29|1171.25|1168.85|1171.69|1169.29|1171.14|1168.74|0
1732865940000|2024-11-29 07:39:00|1171.36|1168.96|1171.25|1168.85|1171.36|1168.96|1171.25|1168.85|0
1732865950000|2024-11-29 07:39:10|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1732865960000|2024-11-29 07:39:20|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1732865970000|2024-11-29 07:39:30|1171.58|1169.18|1171.47|1169.07|1171.58|1169.18|1171.47|1169.07|0
1732865980000|2024-11-29 07:39:40|1171.58|1169.18|1171.47|1169.07|1171.58|1169.18|1171.47|1169.07|0
1732866000000|2024-11-29 07:40:00|1171.36|1168.96|1171.25|1168.85|1171.36|1168.96|1171.25|1168.85|0
1732866010000|2024-11-29 07:40:10|1171.47|1169.07|1171.14|1168.74|1171.47|1169.07|1171.14|1168.74|0
1732866020000|2024-11-29 07:40:20|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|0
1732866030000|2024-11-29 07:40:30|1171.58|1169.18|1171.47|1169.07|1171.58|1169.18|1171.47|1169.07|0
1732866040000|2024-11-29 07:40:40|1171.36|1168.96|1171.25|1168.85|1171.36|1168.96|1171.25|1168.85|0
1732866050000|2024-11-29 07:40:50|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|1171.47|1169.07|0
1732866090000|2024-11-29 07:41:30|1171.91|1169.51|1172.14|1169.74|1172.14|1169.74|1171.91|1169.51|0
1732866100000|2024-11-29 07:41:40|1172.24|1169.84|1172.14|1169.74|1172.24|1169.84|1172.14|1169.74|0
1732866110000|2024-11-29 07:41:50|1172.24|1169.84|1172.14|1169.74|1172.24|1169.84|1172.14|1169.74|0
1732866120000|2024-11-29 07:42:00|1172.24|1169.84|1172.8|1170.4|1172.8|1170.4|1172.24|1169.84|0
1732866130000|2024-11-29 07:42:10|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|1172.8|1170.4|0
1732866140000|2024-11-29 07:42:20|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|0
1732866150000|2024-11-29 07:42:30|1173.13|1170.73|1173.13|1170.73|1173.24|1170.84|1173.13|1170.73|0
1732866160000|2024-11-29 07:42:40|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|0
1732866170000|2024-11-29 07:42:50|1173.02|1170.62|1173.02|1170.62|1173.13|1170.73|1173.02|1170.62|0
1732866180000|2024-11-29 07:43:00|1172.91|1170.51|1173.02|1170.62|1173.02|1170.62|1172.91|1170.51|0
1732866200000|2024-11-29 07:43:20|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|0
1732866210000|2024-11-29 07:43:30|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|0
1732866220000|2024-11-29 07:43:40|1172.8|1170.4|1172.68|1170.28|1172.8|1170.4|1172.58|1170.18|0
1732866230000|2024-11-29 07:43:50|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|0
1732866240000|2024-11-29 07:44:00|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|0
1732866250000|2024-11-29 07:44:10|1172.46|1170.06|1172.24|1169.84|1172.46|1170.06|1172.24|1169.84|0
1732866260000|2024-11-29 07:44:20|1172.14|1169.74|1172.02|1169.62|1172.14|1169.74|1171.91|1169.51|0
1732866270000|2024-11-29 07:44:30|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1171.91|1169.51|0
1732866280000|2024-11-29 07:44:40|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|0
1732866300000|2024-11-29 07:45:00|1172.24|1169.84|1172.36|1169.96|1172.36|1169.96|1172.24|1169.84|0
1732866310000|2024-11-29 07:45:10|1171.91|1169.51|1171.91|1169.51|1171.91|1169.51|1171.91|1169.51|0
1732866320000|2024-11-29 07:45:20|1172.14|1169.74|1172.02|1169.62|1172.14|1169.74|1172.02|1169.62|0
1732866330000|2024-11-29 07:45:30|1172.14|1169.74|1172.24|1169.84|1172.24|1169.84|1172.02|1169.62|0
1732866340000|2024-11-29 07:45:40|1172.36|1169.96|1172.58|1170.18|1172.58|1170.18|1172.36|1169.96|0
1732866350000|2024-11-29 07:45:50|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|0
1732866360000|2024-11-29 07:46:00|1172.58|1170.18|1172.8|1170.4|1172.8|1170.4|1172.58|1170.18|0
1732866370000|2024-11-29 07:46:10|1172.58|1170.18|1172.68|1170.28|1172.68|1170.28|1172.58|1170.18|0
1732866380000|2024-11-29 07:46:20|1172.8|1170.4|1172.14|1169.74|1172.8|1170.4|1172.14|1169.74|0
1732866390000|2024-11-29 07:46:30|1172.36|1169.96|1172.58|1170.18|1172.58|1170.18|1172.36|1169.96|0
1732866410000|2024-11-29 07:46:50|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|1172.8|1170.4|0
1732866420000|2024-11-29 07:47:00|1172.68|1170.28|1172.8|1170.4|1172.8|1170.4|1172.68|1170.28|0
1732866430000|2024-11-29 07:47:10|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|0
1732866440000|2024-11-29 07:47:20|1173.13|1170.73|1173.13|1170.73|1173.24|1170.84|1173.13|1170.73|0
1732866450000|2024-11-29 07:47:30|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|0
1732866460000|2024-11-29 07:47:40|1173.13|1170.73|1173.24|1170.84|1173.24|1170.84|1173.13|1170.73|0
1732866480000|2024-11-29 07:48:00|1173.13|1170.73|1173.9|1171.5|1173.9|1171.5|1173.13|1170.73|0
1732866500000|2024-11-29 07:48:20|1173.79|1171.39|1173.57|1171.17|1173.9|1171.5|1173.57|1171.17|0
1732866510000|2024-11-29 07:48:30|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1732866520000|2024-11-29 07:48:40|1173.79|1171.39|1173.68|1171.28|1173.79|1171.39|1173.68|1171.28|0
1732866530000|2024-11-29 07:48:50|1173.9|1171.5|1173.68|1171.28|1173.9|1171.5|1173.68|1171.28|0
1732866540000|2024-11-29 07:49:00|1173.79|1171.39|1173.9|1171.5|1173.9|1171.5|1173.68|1171.28|0
1732866550000|2024-11-29 07:49:10|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|0
1732866560000|2024-11-29 07:49:20|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1732866580000|2024-11-29 07:49:40|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1732866590000|2024-11-29 07:49:50|1174.01|1171.61|1173.9|1171.5|1174.01|1171.61|1173.9|1171.5|0
1732866600000|2024-11-29 07:50:00|1174.01|1171.61|1174.13|1171.73|1174.13|1171.73|1174.01|1171.61|0
1732866610000|2024-11-29 07:50:10|1173.9|1171.5|1173.68|1171.28|1174.01|1171.61|1173.68|1171.28|0
1732866620000|2024-11-29 07:50:20|1173.79|1171.39|1174.13|1171.73|1174.13|1171.73|1173.79|1171.39|0
1732866650000|2024-11-29 07:50:50|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|0
1732866660000|2024-11-29 07:51:00|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|0
1732866670000|2024-11-29 07:51:10|1174.45|1172.05|1174.57|1172.17|1174.57|1172.17|1174.45|1172.05|0
1732866680000|2024-11-29 07:51:20|1174.45|1172.05|1174.57|1172.17|1174.57|1172.17|1174.45|1172.05|0
1732866690000|2024-11-29 07:51:30|1174.45|1172.05|1174.35|1171.95|1174.45|1172.05|1174.35|1171.95|0
1732866700000|2024-11-29 07:51:40|1174.45|1172.05|1174.57|1172.17|1174.57|1172.17|1174.45|1172.05|0
1732866710000|2024-11-29 07:51:50|1174.45|1172.05|1174.35|1171.95|1174.57|1172.17|1174.35|1171.95|0
1732866720000|2024-11-29 07:52:00|1174.23|1171.83|1174.13|1171.73|1174.35|1171.95|1174.13|1171.73|0
1732866730000|2024-11-29 07:52:10|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|0
1732866740000|2024-11-29 07:52:20|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|0
1732866750000|2024-11-29 07:52:30|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|0
1732866760000|2024-11-29 07:52:40|1174.67|1172.27|1174.67|1172.27|1174.79|1172.39|1174.57|1172.17|0
1732866770000|2024-11-29 07:52:50|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|0
1732866780000|2024-11-29 07:53:00|1174.45|1172.05|1174.45|1172.05|1174.45|1172.05|1174.45|1172.05|0
1732866790000|2024-11-29 07:53:10|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|0
1732866800000|2024-11-29 07:53:20|1174.35|1171.95|1174.01|1171.61|1174.35|1171.95|1174.01|1171.61|0
1732866810000|2024-11-29 07:53:30|1174.13|1171.73|1174.35|1171.95|1174.35|1171.95|1174.13|1171.73|0
1732866820000|2024-11-29 07:53:40|1174.23|1171.83|1174.23|1171.83|1174.23|1171.83|1174.23|1171.83|0
1732866830000|2024-11-29 07:53:50|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.01|1171.61|0
1732866840000|2024-11-29 07:54:00|1174.01|1171.61|1174.13|1171.73|1174.13|1171.73|1174.01|1171.61|0
1732866870000|2024-11-29 07:54:30|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|0
1732866880000|2024-11-29 07:54:40|1173.9|1171.5|1174.01|1171.61|1174.01|1171.61|1173.9|1171.5|0
1732866890000|2024-11-29 07:54:50|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1732866900000|2024-11-29 07:55:00|1173.68|1171.28|1173.57|1171.17|1173.68|1171.28|1173.57|1171.17|0
1732866910000|2024-11-29 07:55:10|1173.46|1171.06|1173.46|1171.06|1173.46|1171.06|1173.24|1170.84|0
1732866920000|2024-11-29 07:55:20|1173.35|1170.95|1173.68|1171.28|1173.68|1171.28|1173.35|1170.95|0
1732866950000|2024-11-29 07:55:50|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1732866960000|2024-11-29 07:56:00|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|1173.68|1171.28|0
1732866980000|2024-11-29 07:56:20|1173.9|1171.5|1173.68|1171.28|1173.9|1171.5|1173.46|1171.06|0
1732866990000|2024-11-29 07:56:30|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|0
1732867000000|2024-11-29 07:56:40|1173.12|1170.72|1173.35|1170.95|1173.35|1170.95|1173.12|1170.72|0
1732867010000|2024-11-29 07:56:50|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|1173.24|1170.84|0
1732867020000|2024-11-29 07:57:00|1173.35|1170.95|1172.8|1170.4|1173.35|1170.95|1172.8|1170.4|0
1732867050000|2024-11-29 07:57:30|1172.68|1170.28|1172.8|1170.4|1172.8|1170.4|1172.68|1170.28|0
1732867060000|2024-11-29 07:57:40|1172.68|1170.28|1172.13|1169.73|1172.68|1170.28|1172.13|1169.73|0
1732867070000|2024-11-29 07:57:50|1172.02|1169.62|1172.02|1169.62|1172.02|1169.62|1172.02|1169.62|0
1732867080000|2024-11-29 07:58:00|1171.91|1169.51|1172.24|1169.84|1172.24|1169.84|1171.91|1169.51|0
1732867090000|2024-11-29 07:58:10|1172.35|1169.95|1172.35|1169.95|1172.35|1169.95|1172.35|1169.95|0
1732867100000|2024-11-29 07:58:20|1172.46|1170.06|1172.8|1170.4|1172.8|1170.4|1172.46|1170.06|0
1732867110000|2024-11-29 07:58:30|1172.68|1170.28|1172.58|1170.18|1172.68|1170.28|1172.58|1170.18|0
1732867120000|2024-11-29 07:58:40|1172.8|1170.4|1172.13|1169.73|1172.8|1170.4|1172.13|1169.73|0
1732867130000|2024-11-29 07:58:50|1171.91|1169.51|1172.35|1169.95|1172.35|1169.95|1171.91|1169.51|0
1732867140000|2024-11-29 07:59:00|1172.58|1170.18|1172.46|1170.06|1172.58|1170.18|1172.35|1169.95|0
1732867150000|2024-11-29 07:59:10|1172.58|1170.18|1172.58|1170.18|1172.58|1170.18|1172.46|1170.06|0
1732867160000|2024-11-29 07:59:20|1173.32|1170.92|1173.32|1170.92|1173.32|1170.92|1173.1|1170.7|0
1732867170000|2024-11-29 07:59:30|1173.1|1170.7|1173.32|1170.92|1173.32|1170.92|1173.1|1170.7|0
1732867180000|2024-11-29 07:59:40|1173.42|1171.02|1173.1|1170.7|1173.54|1171.14|1173.1|1170.7|0
1732867190000|2024-11-29 07:59:50|1173.2|1170.8|1173.54|1171.14|1173.54|1171.14|1173.2|1170.8|0
1732867200000|2024-11-29 08:00:00|1173.76|1171.36|1174.42|1172.02|1174.42|1172.02|1173.76|1171.36|0
1732867210000|2024-11-29 08:00:10|1174.64|1172.24|1174.42|1172.02|1174.64|1172.24|1174.42|1172.02|0
1732867220000|2024-11-29 08:00:20|1174.53|1172.13|1174.97|1172.57|1174.97|1172.57|1174.53|1172.13|0
1732867230000|2024-11-29 08:00:30|1175.31|1172.91|1175.31|1172.91|1175.31|1172.91|1175.31|1172.91|0
1732867240000|2024-11-29 08:00:40|1175.08|1172.68|1175.19|1172.79|1175.19|1172.79|1175.08|1172.68|0
1732867250000|2024-11-29 08:00:50|1175.08|1172.68|1174.86|1172.46|1175.08|1172.68|1174.64|1172.24|0
1732867260000|2024-11-29 08:01:00|1175.08|1172.68|1175.53|1173.13|1175.63|1173.23|1175.08|1172.68|0
1732867270000|2024-11-29 08:01:10|1175.75|1173.35|1175.97|1173.57|1175.97|1173.57|1175.63|1173.23|0
1732867280000|2024-11-29 08:01:20|1176.19|1173.79|1176.19|1173.79|1176.19|1173.79|1176.07|1173.67|0
1732867290000|2024-11-29 08:01:30|1175.97|1173.57|1176.3|1173.9|1176.41|1174.01|1175.97|1173.57|0
1732867300000|2024-11-29 08:01:40|1176.19|1173.79|1176.63|1174.23|1176.63|1174.23|1176.19|1173.79|0
1732867310000|2024-11-29 08:01:50|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.63|1174.23|0
1732867320000|2024-11-29 08:02:00|1177.07|1174.67|1177.52|1175.12|1177.52|1175.12|1177.07|1174.67|0
1732867330000|2024-11-29 08:02:10|1177.74|1175.34|1177.52|1175.12|1177.74|1175.34|1177.52|1175.12|0
1732867340000|2024-11-29 08:02:20|1177.4|1175|1176.96|1174.56|1177.52|1175.12|1176.96|1174.56|0
1732867350000|2024-11-29 08:02:30|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732867360000|2024-11-29 08:02:40|1176.96|1174.56|1176.74|1174.34|1177.07|1174.67|1176.74|1174.34|0
1732867370000|2024-11-29 08:02:50|1176.63|1174.23|1177.07|1174.67|1177.07|1174.67|1176.41|1174.01|0
1732867380000|2024-11-29 08:03:00|1177.3|1174.9|1177.84|1175.44|1177.84|1175.44|1177.3|1174.9|0
1732867390000|2024-11-29 08:03:10|1177.74|1175.34|1177.96|1175.56|1177.96|1175.56|1177.74|1175.34|0
1732867400000|2024-11-29 08:03:20|1177.74|1175.34|1177.62|1175.22|1177.74|1175.34|1177.52|1175.12|0
1732867410000|2024-11-29 08:03:30|1177.52|1175.12|1177.3|1174.9|1177.96|1175.56|1177.3|1174.9|0
1732867420000|2024-11-29 08:03:40|1177.4|1175|1177.52|1175.12|1177.52|1175.12|1177.3|1174.9|0
1732867430000|2024-11-29 08:03:50|1177.3|1174.9|1177.52|1175.12|1177.52|1175.12|1177.3|1174.9|0
1732867440000|2024-11-29 08:04:00|1177.62|1175.22|1177.84|1175.44|1177.84|1175.44|1177.52|1175.12|0
1732867450000|2024-11-29 08:04:10|1177.62|1175.22|1177.74|1175.34|1177.74|1175.34|1177.52|1175.12|0
1732867460000|2024-11-29 08:04:20|1177.62|1175.22|1177.52|1175.12|1177.62|1175.22|1177.52|1175.12|0
1732867470000|2024-11-29 08:04:30|1177.74|1175.34|1177.84|1175.44|1177.84|1175.44|1177.74|1175.34|0
1732867480000|2024-11-29 08:04:40|1178.07|1175.67|1177.84|1175.44|1178.07|1175.67|1177.84|1175.44|0
1732867490000|2024-11-29 08:04:50|1177.74|1175.34|1178.51|1176.11|1178.51|1176.11|1177.74|1175.34|0
1732867500000|2024-11-29 08:05:00|1178.4|1176|1178.62|1176.22|1178.62|1176.22|1178.4|1176|0
1732867510000|2024-11-29 08:05:10|1178.84|1176.44|1178.62|1176.22|1178.84|1176.44|1178.62|1176.22|0
1732867520000|2024-11-29 08:05:20|1178.73|1176.33|1178.62|1176.22|1178.73|1176.33|1178.62|1176.22|0
1732867530000|2024-11-29 08:05:30|1178.4|1176|1178.4|1176|1178.4|1176|1178.4|1176|0
1732867540000|2024-11-29 08:05:40|1178.29|1175.89|1178.4|1176|1178.4|1176|1178.29|1175.89|0
1732867550000|2024-11-29 08:05:50|1178.51|1176.11|1178.62|1176.22|1178.62|1176.22|1178.4|1176|0
1732867560000|2024-11-29 08:06:00|1178.4|1176|1178.4|1176|1178.4|1176|1178.4|1176|0
1732867570000|2024-11-29 08:06:10|1178.62|1176.22|1178.62|1176.22|1178.62|1176.22|1178.51|1176.11|0
1732867590000|2024-11-29 08:06:30|1178.73|1176.33|1178.84|1176.44|1178.84|1176.44|1178.62|1176.22|0
1732867600000|2024-11-29 08:06:40|1178.73|1176.33|1178.73|1176.33|1178.84|1176.44|1178.62|1176.22|0
1732867610000|2024-11-29 08:06:50|1178.62|1176.22|1178.73|1176.33|1178.84|1176.44|1178.62|1176.22|0
1732867620000|2024-11-29 08:07:00|1178.4|1176|1178.4|1176|1178.51|1176.11|1178.4|1176|0
1732867630000|2024-11-29 08:07:10|1178.18|1175.78|1178.29|1175.89|1178.4|1176|1178.18|1175.78|0
1732867640000|2024-11-29 08:07:20|1178.62|1176.22|1178.84|1176.44|1178.84|1176.44|1178.62|1176.22|0
1732867650000|2024-11-29 08:07:30|1178.62|1176.22|1178.84|1176.44|1178.84|1176.44|1178.62|1176.22|0
1732867660000|2024-11-29 08:07:40|1178.62|1176.22|1178.84|1176.44|1178.84|1176.44|1178.62|1176.22|0
1732867670000|2024-11-29 08:07:50|1178.73|1176.33|1178.84|1176.44|1178.84|1176.44|1178.62|1176.22|0
1732867680000|2024-11-29 08:08:00|1178.73|1176.33|1178.62|1176.22|1178.73|1176.33|1178.62|1176.22|0
1732867690000|2024-11-29 08:08:10|1178.73|1176.33|1178.62|1176.22|1178.73|1176.33|1178.62|1176.22|0
1732867700000|2024-11-29 08:08:20|1178.73|1176.33|1178.62|1176.22|1178.73|1176.33|1178.62|1176.22|0
1732867710000|2024-11-29 08:08:30|1178.4|1176|1178.4|1176|1178.4|1176|1178.4|1176|0
1732867720000|2024-11-29 08:08:40|1178.29|1175.89|1178.18|1175.78|1178.29|1175.89|1178.18|1175.78|0
1732867730000|2024-11-29 08:08:50|1178.4|1176|1178.18|1175.78|1178.4|1176|1178.18|1175.78|0
1732867740000|2024-11-29 08:09:00|1177.96|1175.56|1178.4|1176|1178.4|1176|1177.96|1175.56|0
1732867750000|2024-11-29 08:09:10|1178.29|1175.89|1178.18|1175.78|1178.29|1175.89|1178.18|1175.78|0
1732867760000|2024-11-29 08:09:20|1178.4|1176|1178.4|1176|1178.4|1176|1178.29|1175.89|0
1732867770000|2024-11-29 08:09:30|1178.62|1176.22|1178.18|1175.78|1178.62|1176.22|1178.18|1175.78|0
1732867780000|2024-11-29 08:09:40|1178.51|1176.11|1178.4|1176|1178.62|1176.22|1178.4|1176|0
1732867790000|2024-11-29 08:09:50|1178.62|1176.22|1178.4|1176|1178.62|1176.22|1178.4|1176|0
1732867800000|2024-11-29 08:10:00|1178.51|1176.11|1178.51|1176.11|1178.51|1176.11|1178.29|1175.89|0
1732867810000|2024-11-29 08:10:10|1178.4|1176|1178.18|1175.78|1178.4|1176|1178.18|1175.78|0
1732867820000|2024-11-29 08:10:20|1178.4|1176|1178.4|1176|1178.4|1176|1178.29|1175.89|0
1732867830000|2024-11-29 08:10:30|1178.18|1175.78|1178.18|1175.78|1178.18|1175.78|1178.06|1175.66|0
1732867840000|2024-11-29 08:10:40|1177.96|1175.56|1177.74|1175.34|1177.96|1175.56|1177.74|1175.34|0
1732867850000|2024-11-29 08:10:50|1177.52|1175.12|1177.74|1175.34|1177.74|1175.34|1177.52|1175.12|0
1732867860000|2024-11-29 08:11:00|1177.84|1175.44|1177.84|1175.44|1177.96|1175.56|1177.84|1175.44|0
1732867870000|2024-11-29 08:11:10|1177.96|1175.56|1178.18|1175.78|1178.18|1175.78|1177.96|1175.56|0
1732867880000|2024-11-29 08:11:20|1178.06|1175.66|1177.96|1175.56|1178.06|1175.66|1177.96|1175.56|0
1732867890000|2024-11-29 08:11:30|1178.06|1175.66|1178.18|1175.78|1178.18|1175.78|1178.06|1175.66|0
1732867910000|2024-11-29 08:11:50|1178.28|1175.88|1178.18|1175.78|1178.28|1175.88|1178.18|1175.78|0
1732867920000|2024-11-29 08:12:00|1178.28|1175.88|1178.4|1176|1178.62|1176.22|1178.28|1175.88|0
1732867930000|2024-11-29 08:12:10|1178.51|1176.11|1178.51|1176.11|1178.51|1176.11|1178.51|1176.11|0
1732867940000|2024-11-29 08:12:20|1178.4|1176|1178.4|1176|1178.51|1176.11|1178.4|1176|0
1732867950000|2024-11-29 08:12:30|1178.18|1175.78|1178.18|1175.78|1178.28|1175.88|1178.18|1175.78|0
1732867960000|2024-11-29 08:12:40|1177.96|1175.56|1177.74|1175.34|1177.96|1175.56|1177.74|1175.34|0
1732867970000|2024-11-29 08:12:50|1177.29|1174.89|1177.07|1174.67|1177.29|1174.89|1177.07|1174.67|0
1732867980000|2024-11-29 08:13:00|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.74|1174.34|0
1732867990000|2024-11-29 08:13:10|1177.29|1174.89|1176.52|1174.12|1177.29|1174.89|1176.52|1174.12|0
1732868000000|2024-11-29 08:13:20|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|0
1732868010000|2024-11-29 08:13:30|1176.85|1174.45|1177.07|1174.67|1177.07|1174.67|1176.85|1174.45|0
1732868020000|2024-11-29 08:13:40|1176.85|1174.45|1176.41|1174.01|1176.85|1174.45|1176.41|1174.01|0
1732868030000|2024-11-29 08:13:50|1175.97|1173.57|1175.97|1173.57|1176.19|1173.79|1175.97|1173.57|0
1732868040000|2024-11-29 08:14:00|1176.07|1173.67|1176.41|1174.01|1176.41|1174.01|1176.07|1173.67|0
1732868050000|2024-11-29 08:14:10|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|0
1732868060000|2024-11-29 08:14:20|1176.63|1174.23|1176.51|1174.11|1176.63|1174.23|1176.51|1174.11|0
1732868070000|2024-11-29 08:14:30|1176.63|1174.23|1176.41|1174.01|1176.63|1174.23|1176.41|1174.01|0
1732868080000|2024-11-29 08:14:40|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|0
1732868090000|2024-11-29 08:14:50|1177.29|1174.89|1176.85|1174.45|1177.29|1174.89|1176.85|1174.45|0
1732868110000|2024-11-29 08:15:10|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732868120000|2024-11-29 08:15:20|1176.96|1174.56|1176.85|1174.45|1176.96|1174.56|1176.63|1174.23|0
1732868130000|2024-11-29 08:15:30|1176.63|1174.23|1176.74|1174.34|1176.74|1174.34|1176.63|1174.23|0
1732868140000|2024-11-29 08:15:40|1176.85|1174.45|1176.74|1174.34|1176.85|1174.45|1176.74|1174.34|0
1732868150000|2024-11-29 08:15:50|1176.63|1174.23|1176.29|1173.89|1176.63|1174.23|1176.29|1173.89|0
1732868160000|2024-11-29 08:16:00|1176.19|1173.79|1176.41|1174.01|1176.41|1174.01|1176.19|1173.79|0
1732868170000|2024-11-29 08:16:10|1176.51|1174.11|1176.41|1174.01|1176.51|1174.11|1176.41|1174.01|0
1732868180000|2024-11-29 08:16:20|1176.63|1174.23|1176.74|1174.34|1176.85|1174.45|1176.63|1174.23|0
1732868190000|2024-11-29 08:16:30|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|1176.51|1174.11|0
1732868200000|2024-11-29 08:16:40|1176.85|1174.45|1176.96|1174.56|1176.96|1174.56|1176.85|1174.45|0
1732868210000|2024-11-29 08:16:50|1177.29|1174.89|1177.51|1175.11|1177.51|1175.11|1177.29|1174.89|0
1732868220000|2024-11-29 08:17:00|1177.62|1175.22|1177.84|1175.44|1178.06|1175.66|1177.62|1175.22|0
1732868230000|2024-11-29 08:17:10|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.29|1174.89|0
1732868240000|2024-11-29 08:17:20|1177.62|1175.22|1177.51|1175.11|1177.62|1175.22|1177.51|1175.11|0
1732868250000|2024-11-29 08:17:30|1177.07|1174.67|1177.4|1175|1177.4|1175|1177.07|1174.67|0
1732868260000|2024-11-29 08:17:40|1177.51|1175.11|1177.29|1174.89|1177.51|1175.11|1177.29|1174.89|0
1732868270000|2024-11-29 08:17:50|1177.4|1175|1177.4|1175|1177.51|1175.11|1177.4|1175|0
1732868280000|2024-11-29 08:18:00|1177.29|1174.89|1176.85|1174.45|1177.29|1174.89|1176.85|1174.45|0
1732868290000|2024-11-29 08:18:10|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|0
1732868300000|2024-11-29 08:18:20|1176.74|1174.34|1177.07|1174.67|1177.07|1174.67|1176.74|1174.34|0
1732868310000|2024-11-29 08:18:30|1176.85|1174.45|1176.63|1174.23|1176.85|1174.45|1176.63|1174.23|0
1732868320000|2024-11-29 08:18:40|1176.85|1174.45|1176.63|1174.23|1176.85|1174.45|1176.63|1174.23|0
1732868330000|2024-11-29 08:18:50|1176.85|1174.45|1177.07|1174.67|1177.07|1174.67|1176.85|1174.45|0
1732868340000|2024-11-29 08:19:00|1177.18|1174.78|1177.07|1174.67|1177.18|1174.78|1177.07|1174.67|0
1732868350000|2024-11-29 08:19:10|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|0
1732868360000|2024-11-29 08:19:20|1177.07|1174.67|1177.29|1174.89|1177.29|1174.89|1177.07|1174.67|0
1732868370000|2024-11-29 08:19:30|1177.18|1174.78|1176.74|1174.34|1177.18|1174.78|1176.63|1174.23|0
1732868380000|2024-11-29 08:19:40|1176.63|1174.23|1176.41|1174.01|1176.63|1174.23|1176.19|1173.79|0
1732868390000|2024-11-29 08:19:50|1176.63|1174.23|1176.19|1173.79|1176.63|1174.23|1176.19|1173.79|0
1732868400000|2024-11-29 08:20:00|1176.41|1174.01|1176.41|1174.01|1176.63|1174.23|1176.41|1174.01|0
1732868410000|2024-11-29 08:20:10|1176.63|1174.23|1176.85|1174.45|1176.85|1174.45|1176.63|1174.23|0
1732868420000|2024-11-29 08:20:20|1176.73|1174.33|1177.07|1174.67|1177.07|1174.67|1176.63|1174.23|0
1732868430000|2024-11-29 08:20:30|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|0
1732868440000|2024-11-29 08:20:40|1177.07|1174.67|1176.73|1174.33|1177.07|1174.67|1176.73|1174.33|0
1732868450000|2024-11-29 08:20:50|1176.85|1174.45|1176.73|1174.33|1176.85|1174.45|1176.63|1174.23|0
1732868460000|2024-11-29 08:21:00|1176.63|1174.23|1176.19|1173.79|1176.63|1174.23|1176.19|1173.79|0
1732868470000|2024-11-29 08:21:10|1176.41|1174.01|1176.29|1173.89|1176.41|1174.01|1176.29|1173.89|0
1732868480000|2024-11-29 08:21:20|1176.19|1173.79|1176.41|1174.01|1176.41|1174.01|1176.19|1173.79|0
1732868490000|2024-11-29 08:21:30|1176.19|1173.79|1176.29|1173.89|1176.29|1173.89|1176.19|1173.79|0
1732868500000|2024-11-29 08:21:40|1176.19|1173.79|1176.19|1173.79|1176.29|1173.89|1176.19|1173.79|0
1732868510000|2024-11-29 08:21:50|1176.41|1174.01|1176.41|1174.01|1176.41|1174.01|1176.29|1173.89|0
1732868520000|2024-11-29 08:22:00|1176.51|1174.11|1176.51|1174.11|1176.51|1174.11|1176.41|1174.01|0
1732868530000|2024-11-29 08:22:10|1176.85|1174.45|1176.85|1174.45|1177.07|1174.67|1176.85|1174.45|0
1732868540000|2024-11-29 08:22:20|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732868550000|2024-11-29 08:22:30|1177.29|1174.89|1177.4|1175|1177.51|1175.11|1177.29|1174.89|0
1732868560000|2024-11-29 08:22:40|1177.29|1174.89|1176.63|1174.23|1177.29|1174.89|1176.63|1174.23|0
1732868570000|2024-11-29 08:22:50|1176.85|1174.45|1176.96|1174.56|1176.96|1174.56|1176.85|1174.45|0
1732868580000|2024-11-29 08:23:00|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|0
1732868590000|2024-11-29 08:23:10|1177.18|1174.78|1177.07|1174.67|1177.29|1174.89|1177.07|1174.67|0
1732868600000|2024-11-29 08:23:20|1177.18|1174.78|1177.29|1174.89|1177.29|1174.89|1177.18|1174.78|0
1732868610000|2024-11-29 08:23:30|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|0
1732868620000|2024-11-29 08:23:40|1177.73|1175.33|1177.51|1175.11|1177.73|1175.33|1177.51|1175.11|0
1732868630000|2024-11-29 08:23:50|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|0
1732868640000|2024-11-29 08:24:00|1177.51|1175.11|1177.29|1174.89|1177.51|1175.11|1177.07|1174.67|0
1732868650000|2024-11-29 08:24:10|1177.4|1175|1177.51|1175.11|1177.51|1175.11|1177.4|1175|0
1732868670000|2024-11-29 08:24:30|1177.62|1175.22|1177.73|1175.33|1177.73|1175.33|1177.62|1175.22|0
1732868680000|2024-11-29 08:24:40|1177.62|1175.22|1177.51|1175.11|1177.73|1175.33|1177.51|1175.11|0
1732868690000|2024-11-29 08:24:50|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.51|1175.11|0
1732868700000|2024-11-29 08:25:00|1177.73|1175.33|1177.51|1175.11|1177.73|1175.33|1177.51|1175.11|0
1732868710000|2024-11-29 08:25:10|1177.4|1175|1177.4|1175|1177.51|1175.11|1177.4|1175|0
1732868720000|2024-11-29 08:25:20|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|0
1732868730000|2024-11-29 08:25:30|1177.4|1175|1177.51|1175.11|1177.51|1175.11|1177.4|1175|0
1732868740000|2024-11-29 08:25:40|1177.62|1175.22|1177.51|1175.11|1177.62|1175.22|1177.4|1175|0
1732868750000|2024-11-29 08:25:50|1177.73|1175.33|1177.95|1175.55|1177.95|1175.55|1177.73|1175.33|0
1732868760000|2024-11-29 08:26:00|1177.62|1175.22|1177.29|1174.89|1177.62|1175.22|1177.29|1174.89|0
1732868770000|2024-11-29 08:26:10|1177.18|1174.78|1177.07|1174.67|1177.18|1174.78|1177.07|1174.67|0
1732868790000|2024-11-29 08:26:30|1177.29|1174.89|1177.07|1174.67|1177.51|1175.11|1177.07|1174.67|0
1732868800000|2024-11-29 08:26:40|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.07|1174.67|0
1732868820000|2024-11-29 08:27:00|1177.51|1175.11|1177.51|1175.11|1177.73|1175.33|1177.51|1175.11|0
1732868830000|2024-11-29 08:27:10|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|0
1732868840000|2024-11-29 08:27:20|1177.51|1175.11|1178.18|1175.78|1178.18|1175.78|1177.51|1175.11|0
1732868880000|2024-11-29 08:28:00|1177.95|1175.55|1178.06|1175.66|1178.06|1175.66|1177.95|1175.55|0
1732868890000|2024-11-29 08:28:10|1177.84|1175.44|1177.95|1175.55|1178.4|1176|1177.84|1175.44|0
1732868910000|2024-11-29 08:28:30|1177.73|1175.33|1177.51|1175.11|1177.73|1175.33|1177.51|1175.11|0
1732868920000|2024-11-29 08:28:40|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|1177.62|1175.22|0
1732868930000|2024-11-29 08:28:50|1177.62|1175.22|1177.73|1175.33|1177.73|1175.33|1177.62|1175.22|0
1732868940000|2024-11-29 08:29:00|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|0
1732868950000|2024-11-29 08:29:10|1177.29|1174.89|1177.51|1175.11|1177.51|1175.11|1177.29|1174.89|0
1732868960000|2024-11-29 08:29:20|1177.62|1175.22|1177.73|1175.33|1177.73|1175.33|1177.62|1175.22|0
1732868970000|2024-11-29 08:29:30|1177.51|1175.11|1177.62|1175.22|1177.73|1175.33|1177.51|1175.11|0
1732868980000|2024-11-29 08:29:40|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.4|1175|0
1732868990000|2024-11-29 08:29:50|1177.84|1175.44|1177.73|1175.33|1177.84|1175.44|1177.73|1175.33|0
1732869000000|2024-11-29 08:30:00|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.29|1174.89|0
1732869020000|2024-11-29 08:30:20|1177.84|1175.44|1178.18|1175.78|1178.18|1175.78|1177.73|1175.33|0
1732869030000|2024-11-29 08:30:30|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|0
1732869040000|2024-11-29 08:30:40|1178.18|1175.78|1178.28|1175.88|1178.28|1175.88|1178.18|1175.78|0
1732869050000|2024-11-29 08:30:50|1178.18|1175.78|1178.06|1175.66|1178.18|1175.78|1177.95|1175.55|0
1732869060000|2024-11-29 08:31:00|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|0
1732869070000|2024-11-29 08:31:10|1177.62|1175.22|1177.73|1175.33|1177.73|1175.33|1177.62|1175.22|0
1732869080000|2024-11-29 08:31:20|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|0
1732869090000|2024-11-29 08:31:30|1177.73|1175.33|1177.84|1175.44|1177.84|1175.44|1177.73|1175.33|0
1732869100000|2024-11-29 08:31:40|1177.62|1175.22|1177.29|1174.89|1177.62|1175.22|1177.29|1174.89|0
1732869120000|2024-11-29 08:32:00|1177.07|1174.67|1177.29|1174.89|1177.29|1174.89|1177.07|1174.67|0
1732869130000|2024-11-29 08:32:10|1177.07|1174.67|1176.85|1174.45|1177.07|1174.67|1176.85|1174.45|0
1732869140000|2024-11-29 08:32:20|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732869150000|2024-11-29 08:32:30|1177.18|1174.78|1177.18|1174.78|1177.29|1174.89|1177.18|1174.78|0
1732869160000|2024-11-29 08:32:40|1177.07|1174.67|1177.18|1174.78|1177.18|1174.78|1177.07|1174.67|0
1732869170000|2024-11-29 08:32:50|1176.95|1174.55|1176.85|1174.45|1176.95|1174.55|1176.85|1174.45|0
1732869180000|2024-11-29 08:33:00|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732869190000|2024-11-29 08:33:10|1177.29|1174.89|1177.51|1175.11|1177.51|1175.11|1177.18|1174.78|0
1732869200000|2024-11-29 08:33:20|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|0
1732869210000|2024-11-29 08:33:30|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732869220000|2024-11-29 08:33:40|1177.17|1174.77|1177.07|1174.67|1177.29|1174.89|1177.07|1174.67|0
1732869230000|2024-11-29 08:33:50|1176.95|1174.55|1176.95|1174.55|1177.07|1174.67|1176.95|1174.55|0
1732869240000|2024-11-29 08:34:00|1176.85|1174.45|1176.51|1174.11|1176.85|1174.45|1176.51|1174.11|0
1732869250000|2024-11-29 08:34:10|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|1176.63|1174.23|0
1732869260000|2024-11-29 08:34:20|1176.85|1174.45|1176.73|1174.33|1176.85|1174.45|1176.73|1174.33|0
1732869270000|2024-11-29 08:34:30|1176.85|1174.45|1176.63|1174.23|1176.85|1174.45|1176.63|1174.23|0
1732869280000|2024-11-29 08:34:40|1176.51|1174.11|1176.63|1174.23|1176.63|1174.23|1176.51|1174.11|0
1732869290000|2024-11-29 08:34:50|1176.85|1174.45|1176.73|1174.33|1176.85|1174.45|1176.73|1174.33|0
1732869300000|2024-11-29 08:35:00|1176.85|1174.45|1177.07|1174.67|1177.07|1174.67|1176.85|1174.45|0
1732869310000|2024-11-29 08:35:10|1176.85|1174.45|1177.07|1174.67|1177.07|1174.67|1176.85|1174.45|0
1732869320000|2024-11-29 08:35:20|1176.95|1174.55|1177.51|1175.11|1177.51|1175.11|1176.95|1174.55|0
1732869330000|2024-11-29 08:35:30|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|0
1732869340000|2024-11-29 08:35:40|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|1177.73|1175.33|0
1732869350000|2024-11-29 08:35:50|1177.84|1175.44|1177.73|1175.33|1177.84|1175.44|1177.73|1175.33|0
1732869360000|2024-11-29 08:36:00|1177.62|1175.22|1177.73|1175.33|1177.84|1175.44|1177.62|1175.22|0
1732869370000|2024-11-29 08:36:10|1177.62|1175.22|1177.51|1175.11|1177.62|1175.22|1177.51|1175.11|0
1732869380000|2024-11-29 08:36:20|1177.73|1175.33|1177.51|1175.11|1177.73|1175.33|1177.51|1175.11|0
1732869390000|2024-11-29 08:36:30|1177.4|1175|1177.4|1175|1177.51|1175.11|1177.4|1175|0
1732869400000|2024-11-29 08:36:40|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.4|1175|0
1732869410000|2024-11-29 08:36:50|1177.29|1174.89|1177.4|1175|1177.4|1175|1177.29|1174.89|0
1732869420000|2024-11-29 08:37:00|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.07|1174.67|0
1732869430000|2024-11-29 08:37:10|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.4|1175|0
1732869440000|2024-11-29 08:37:20|1177.73|1175.33|1177.29|1174.89|1177.73|1175.33|1177.29|1174.89|0
1732869450000|2024-11-29 08:37:30|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|0
1732869460000|2024-11-29 08:37:40|1177.4|1175|1177.51|1175.11|1177.51|1175.11|1177.4|1175|0
1732869470000|2024-11-29 08:37:50|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1732869480000|2024-11-29 08:38:00|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|0
1732869510000|2024-11-29 08:38:30|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|0
1732869520000|2024-11-29 08:38:40|1177.51|1175.11|1177.07|1174.67|1177.51|1175.11|1176.85|1174.45|0
1732869530000|2024-11-29 08:38:50|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.63|1174.23|0
1732869540000|2024-11-29 08:39:00|1177.07|1174.67|1177.17|1174.77|1177.17|1174.77|1177.07|1174.67|0
1732869550000|2024-11-29 08:39:10|1177.07|1174.67|1176.85|1174.45|1177.17|1174.77|1176.85|1174.45|0
1732869570000|2024-11-29 08:39:30|1177.07|1174.67|1177.29|1174.89|1177.29|1174.89|1177.07|1174.67|0
1732869580000|2024-11-29 08:39:40|1177.4|1175|1177.17|1174.77|1177.4|1175|1177.17|1174.77|0
1732869590000|2024-11-29 08:39:50|1177.29|1174.89|1177.17|1174.77|1177.29|1174.89|1177.17|1174.77|0
1732869600000|2024-11-29 08:40:00|1177.51|1175.11|1177.51|1175.11|1177.62|1175.22|1177.51|1175.11|0
1732869610000|2024-11-29 08:40:10|1177.62|1175.22|1177.51|1175.11|1177.73|1175.33|1177.51|1175.11|0
1732869620000|2024-11-29 08:40:20|1177.62|1175.22|1177.29|1174.89|1177.62|1175.22|1177.29|1174.89|0
1732869630000|2024-11-29 08:40:30|1177.17|1174.77|1177.17|1174.77|1177.17|1174.77|1177.17|1174.77|0
1732869640000|2024-11-29 08:40:40|1177.07|1174.67|1177.07|1174.67|1177.17|1174.77|1177.07|1174.67|0
1732869650000|2024-11-29 08:40:50|1176.95|1174.55|1176.63|1174.23|1176.95|1174.55|1176.63|1174.23|0
1732869660000|2024-11-29 08:41:00|1176.51|1174.11|1176.4|1174|1176.51|1174.11|1176.4|1174|0
1732869670000|2024-11-29 08:41:10|1176.18|1173.78|1176.07|1173.67|1176.18|1173.78|1175.96|1173.56|0
1732869680000|2024-11-29 08:41:20|1175.96|1173.56|1175.74|1173.34|1175.96|1173.56|1175.74|1173.34|0
1732869690000|2024-11-29 08:41:30|1175.63|1173.23|1175.4|1173|1175.63|1173.23|1175.4|1173|0
1732869700000|2024-11-29 08:41:40|1175.74|1173.34|1175.96|1173.56|1175.96|1173.56|1175.74|1173.34|0
1732869710000|2024-11-29 08:41:50|1176.29|1173.89|1176.4|1174|1176.4|1174|1176.29|1173.89|0
1732869720000|2024-11-29 08:42:00|1176.62|1174.22|1176.95|1174.55|1176.95|1174.55|1176.62|1174.22|0
1732869730000|2024-11-29 08:42:10|1176.85|1174.45|1177.07|1174.67|1177.07|1174.67|1176.85|1174.45|0
1732869740000|2024-11-29 08:42:20|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|0
1732869750000|2024-11-29 08:42:30|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732869760000|2024-11-29 08:42:40|1176.95|1174.55|1176.85|1174.45|1176.95|1174.55|1176.85|1174.45|0
1732869770000|2024-11-29 08:42:50|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732869780000|2024-11-29 08:43:00|1176.95|1174.55|1176.18|1173.78|1176.95|1174.55|1176.18|1173.78|0
1732869790000|2024-11-29 08:43:10|1176.29|1173.89|1175.96|1173.56|1176.29|1173.89|1175.96|1173.56|0
1732869800000|2024-11-29 08:43:20|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|0
1732869810000|2024-11-29 08:43:30|1175.52|1173.12|1175.74|1173.34|1175.74|1173.34|1175.52|1173.12|0
1732869830000|2024-11-29 08:43:50|1175.96|1173.56|1175.74|1173.34|1175.96|1173.56|1175.74|1173.34|0
1732869840000|2024-11-29 08:44:00|1175.62|1173.22|1175.52|1173.12|1175.62|1173.22|1175.52|1173.12|0
1732869850000|2024-11-29 08:44:10|1175.3|1172.9|1175.3|1172.9|1175.52|1173.12|1175.3|1172.9|0
1732869860000|2024-11-29 08:44:20|1175.18|1172.78|1175.18|1172.78|1175.3|1172.9|1175.18|1172.78|0
1732869870000|2024-11-29 08:44:30|1175.08|1172.68|1174.86|1172.46|1175.08|1172.68|1174.86|1172.46|0
1732869880000|2024-11-29 08:44:40|1174.96|1172.56|1174.86|1172.46|1175.08|1172.68|1174.86|1172.46|0
1732869900000|2024-11-29 08:45:00|1174.63|1172.23|1174.86|1172.46|1174.86|1172.46|1174.63|1172.23|0
1732869910000|2024-11-29 08:45:10|1175.08|1172.68|1175.08|1172.68|1175.08|1172.68|1175.08|1172.68|0
1732869920000|2024-11-29 08:45:20|1175.52|1173.12|1175.4|1173|1175.74|1173.34|1175.4|1173|0
1732869930000|2024-11-29 08:45:30|1175.52|1173.12|1175.62|1173.22|1175.62|1173.22|1175.52|1173.12|0
1732869940000|2024-11-29 08:45:40|1175.4|1173|1175.52|1173.12|1175.52|1173.12|1175.3|1172.9|0
1732869970000|2024-11-29 08:46:10|1175.3|1172.9|1175.3|1172.9|1175.3|1172.9|1175.3|1172.9|0
1732869980000|2024-11-29 08:46:20|1175.08|1172.68|1175.18|1172.78|1175.18|1172.78|1175.08|1172.68|0
1732869990000|2024-11-29 08:46:30|1175.08|1172.68|1175.08|1172.68|1175.08|1172.68|1175.08|1172.68|0
1732870000000|2024-11-29 08:46:40|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.08|1172.68|0
1732870010000|2024-11-29 08:46:50|1175.3|1172.9|1175.3|1172.9|1175.3|1172.9|1175.3|1172.9|0
1732870020000|2024-11-29 08:47:00|1175.08|1172.68|1175.08|1172.68|1175.08|1172.68|1175.08|1172.68|0
1732870030000|2024-11-29 08:47:10|1174.96|1172.56|1174.85|1172.45|1175.08|1172.68|1174.85|1172.45|0
1732870040000|2024-11-29 08:47:20|1175.08|1172.68|1174.85|1172.45|1175.08|1172.68|1174.85|1172.45|0
1732870050000|2024-11-29 08:47:30|1174.63|1172.23|1174.74|1172.34|1174.74|1172.34|1174.63|1172.23|0
1732870060000|2024-11-29 08:47:40|1174.63|1172.23|1174.85|1172.45|1174.85|1172.45|1174.63|1172.23|0
1732870070000|2024-11-29 08:47:50|1174.63|1172.23|1174.85|1172.45|1174.85|1172.45|1174.63|1172.23|0
1732870080000|2024-11-29 08:48:00|1174.96|1172.56|1174.63|1172.23|1174.96|1172.56|1174.63|1172.23|0
1732870090000|2024-11-29 08:48:10|1174.85|1172.45|1174.85|1172.45|1174.85|1172.45|1174.85|1172.45|0
1732870100000|2024-11-29 08:48:20|1174.96|1172.56|1175.52|1173.12|1175.52|1173.12|1174.96|1172.56|0
1732870110000|2024-11-29 08:48:30|1175.62|1173.22|1175.52|1173.12|1175.62|1173.22|1175.52|1173.12|0
1732870120000|2024-11-29 08:48:40|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|1175.62|1173.22|0
1732870130000|2024-11-29 08:48:50|1175.85|1173.45|1175.74|1173.34|1175.85|1173.45|1175.74|1173.34|0
1732870140000|2024-11-29 08:49:00|1175.96|1173.56|1175.96|1173.56|1175.96|1173.56|1175.96|1173.56|0
1732870150000|2024-11-29 08:49:10|1175.74|1173.34|1175.52|1173.12|1175.74|1173.34|1175.52|1173.12|0
1732870160000|2024-11-29 08:49:20|1175.62|1173.22|1175.74|1173.34|1175.74|1173.34|1175.52|1173.12|0
1732870170000|2024-11-29 08:49:30|1175.52|1173.12|1175.62|1173.22|1175.62|1173.22|1175.52|1173.12|0
1732870180000|2024-11-29 08:49:40|1175.62|1173.22|1175.62|1173.22|1175.62|1173.22|1175.62|1173.22|0
1732870190000|2024-11-29 08:49:50|1175.74|1173.34|1175.96|1173.56|1175.96|1173.56|1175.74|1173.34|0
1732870200000|2024-11-29 08:50:00|1176.18|1173.78|1175.52|1173.12|1176.18|1173.78|1175.4|1173|0
1732870210000|2024-11-29 08:50:10|1175.96|1173.56|1175.96|1173.56|1175.96|1173.56|1175.96|1173.56|0
1732870220000|2024-11-29 08:50:20|1176.18|1173.78|1176.18|1173.78|1176.18|1173.78|1176.18|1173.78|0
1732870230000|2024-11-29 08:50:30|1176.62|1174.22|1177.07|1174.67|1177.07|1174.67|1176.62|1174.22|0
1732870240000|2024-11-29 08:50:40|1176.95|1174.55|1177.29|1174.89|1177.29|1174.89|1176.95|1174.55|0
1732870250000|2024-11-29 08:50:50|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|0
1732870260000|2024-11-29 08:51:00|1177.17|1174.77|1177.17|1174.77|1177.29|1174.89|1177.07|1174.67|0
1732870270000|2024-11-29 08:51:10|1177.07|1174.67|1177.39|1174.99|1177.39|1174.99|1177.07|1174.67|0
1732870280000|2024-11-29 08:51:20|1177.51|1175.11|1177.29|1174.89|1177.51|1175.11|1177.29|1174.89|0
1732870290000|2024-11-29 08:51:30|1177.51|1175.11|1177.29|1174.89|1177.51|1175.11|1177.17|1174.77|0
1732870300000|2024-11-29 08:51:40|1177.51|1175.11|1177.39|1174.99|1177.51|1175.11|1177.39|1174.99|0
1732870310000|2024-11-29 08:51:50|1177.51|1175.11|1177.39|1174.99|1177.73|1175.33|1177.29|1174.89|0
1732870320000|2024-11-29 08:52:00|1177.51|1175.11|1177.29|1174.89|1177.73|1175.33|1177.29|1174.89|0
1732870330000|2024-11-29 08:52:10|1177.07|1174.67|1176.84|1174.44|1177.07|1174.67|1176.84|1174.44|0
1732870340000|2024-11-29 08:52:20|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|0
1732870350000|2024-11-29 08:52:30|1176.84|1174.44|1176.73|1174.33|1176.84|1174.44|1176.73|1174.33|0
1732870360000|2024-11-29 08:52:40|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1732870370000|2024-11-29 08:52:50|1176.95|1174.55|1176.95|1174.55|1177.07|1174.67|1176.95|1174.55|0
1732870380000|2024-11-29 08:53:00|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1732870390000|2024-11-29 08:53:10|1177.07|1174.67|1177.17|1174.77|1177.29|1174.89|1176.84|1174.44|0
1732870400000|2024-11-29 08:53:20|1177.07|1174.67|1176.84|1174.44|1177.07|1174.67|1176.84|1174.44|0
1732870420000|2024-11-29 08:53:40|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|1177.07|1174.67|0
1732870430000|2024-11-29 08:53:50|1177.17|1174.77|1177.17|1174.77|1177.17|1174.77|1177.17|1174.77|0
1732870440000|2024-11-29 08:54:00|1177.07|1174.67|1177.17|1174.77|1177.17|1174.77|1177.07|1174.67|0
1732870450000|2024-11-29 08:54:10|1177.29|1174.89|1177.39|1174.99|1177.39|1174.99|1177.07|1174.67|0
1732870460000|2024-11-29 08:54:20|1177.51|1175.11|1177.73|1175.33|1177.73|1175.33|1177.51|1175.11|0
1732870480000|2024-11-29 08:54:40|1177.83|1175.43|1177.73|1175.33|1177.83|1175.43|1177.73|1175.33|0
1732870500000|2024-11-29 08:55:00|1178.17|1175.77|1178.06|1175.66|1178.17|1175.77|1178.06|1175.66|0
1732870510000|2024-11-29 08:55:10|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|0
1732870520000|2024-11-29 08:55:20|1177.83|1175.43|1177.83|1175.43|1177.83|1175.43|1177.83|1175.43|0
1732870530000|2024-11-29 08:55:30|1177.73|1175.33|1178.17|1175.77|1178.17|1175.77|1177.73|1175.33|0
1732870540000|2024-11-29 08:55:40|1178.06|1175.66|1178.06|1175.66|1178.17|1175.77|1177.95|1175.55|0
1732870550000|2024-11-29 08:55:50|1178.17|1175.77|1178.06|1175.66|1178.17|1175.77|1177.95|1175.55|0
1732870560000|2024-11-29 08:56:00|1177.95|1175.55|1177.73|1175.33|1177.95|1175.55|1177.73|1175.33|0
1732870570000|2024-11-29 08:56:10|1177.83|1175.43|1177.73|1175.33|1177.95|1175.55|1177.73|1175.33|0
1732870580000|2024-11-29 08:56:20|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|0
1732870620000|2024-11-29 08:57:00|1178.06|1175.66|1177.95|1175.55|1178.06|1175.66|1177.83|1175.43|0
1732870630000|2024-11-29 08:57:10|1177.83|1175.43|1177.83|1175.43|1177.95|1175.55|1177.83|1175.43|0
1732870640000|2024-11-29 08:57:20|1178.17|1175.77|1178.17|1175.77|1178.17|1175.77|1178.17|1175.77|0
1732870660000|2024-11-29 08:57:40|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|1177.83|1175.43|0
1732870670000|2024-11-29 08:57:50|1177.73|1175.33|1177.51|1175.11|1177.73|1175.33|1177.51|1175.11|0
1732870680000|2024-11-29 08:58:00|1177.73|1175.33|1177.51|1175.11|1177.73|1175.33|1177.51|1175.11|0
1732870700000|2024-11-29 08:58:20|1177.61|1175.21|1177.73|1175.33|1177.73|1175.33|1177.51|1175.11|0
1732870710000|2024-11-29 08:58:30|1177.61|1175.21|1177.51|1175.11|1177.61|1175.21|1177.51|1175.11|0
1732870730000|2024-11-29 08:58:50|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|0
1732870750000|2024-11-29 08:59:10|1177.39|1174.99|1177.39|1174.99|1177.39|1174.99|1177.39|1174.99|0
1732870760000|2024-11-29 08:59:20|1177.29|1174.89|1177.17|1174.77|1177.29|1174.89|1176.95|1174.55|0
1732870770000|2024-11-29 08:59:30|1177.06|1174.66|1177.29|1174.89|1177.29|1174.89|1177.06|1174.66|0
1732870780000|2024-11-29 08:59:40|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|0
1732870790000|2024-11-29 08:59:50|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|0
1732870800000|2024-11-29 09:00:00|1177.06|1174.66|1177.06|1174.66|1177.17|1174.77|1177.06|1174.66|0
1732870810000|2024-11-29 09:00:10|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.62|1174.22|0
1732870820000|2024-11-29 09:00:20|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|1176.62|1174.22|0
1732870840000|2024-11-29 09:00:40|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|1176.84|1174.44|0
1732870850000|2024-11-29 09:00:50|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|1177.29|1174.89|0
1732870860000|2024-11-29 09:01:00|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|1177.06|1174.66|0
1732870870000|2024-11-29 09:01:10|1176.84|1174.44|1177.06|1174.66|1177.17|1174.77|1176.84|1174.44|0
1732870880000|2024-11-29 09:01:20|1176.84|1174.44|1177.06|1174.66|1177.06|1174.66|1176.84|1174.44|0
1732870890000|2024-11-29 09:01:30|1176.95|1174.55|1177.06|1174.66|1177.06|1174.66|1176.95|1174.55|0
1732870910000|2024-11-29 09:01:50|1176.84|1174.44|1177.06|1174.66|1177.06|1174.66|1176.84|1174.44|0
1732870920000|2024-11-29 09:02:00|1177.28|1174.88|1177.73|1175.33|1177.73|1175.33|1177.28|1174.88|0
1732870930000|2024-11-29 09:02:10|1177.95|1175.55|1177.73|1175.33|1177.95|1175.55|1177.73|1175.33|0
1732870940000|2024-11-29 09:02:20|1177.51|1175.11|1177.39|1174.99|1177.51|1175.11|1177.39|1174.99|0
1732870950000|2024-11-29 09:02:30|1177.28|1174.88|1177.06|1174.66|1177.28|1174.88|1177.06|1174.66|0
1732870960000|2024-11-29 09:02:40|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|1177.28|1174.88|0
1732870970000|2024-11-29 09:02:50|1177.39|1174.99|1177.61|1175.21|1177.61|1175.21|1177.39|1174.99|0
1732870980000|2024-11-29 09:03:00|1177.95|1175.55|1178.17|1175.77|1178.17|1175.77|1177.95|1175.55|0
1732870990000|2024-11-29 09:03:10|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|0
1732871000000|2024-11-29 09:03:20|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|1177.51|1175.11|0
1732871010000|2024-11-29 09:03:30|1177.73|1175.33|1177.83|1175.43|1177.83|1175.43|1177.73|1175.33|0
1732871020000|2024-11-29 09:03:40|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|0
1732871040000|2024-11-29 09:04:00|1178.17|1175.77|1177.73|1175.33|1178.17|1175.77|1177.73|1175.33|0
1732871050000|2024-11-29 09:04:10|1177.83|1175.43|1178.83|1176.43|1178.83|1176.43|1177.73|1175.33|0
1732871060000|2024-11-29 09:04:20|1178.61|1176.21|1178.28|1175.88|1178.61|1176.21|1178.05|1175.65|0
1732871070000|2024-11-29 09:04:30|1178.39|1175.99|1178.61|1176.21|1178.61|1176.21|1178.39|1175.99|0
1732871080000|2024-11-29 09:04:40|1178.39|1175.99|1178.5|1176.1|1178.61|1176.21|1178.39|1175.99|0
1732871090000|2024-11-29 09:04:50|1178.72|1176.32|1178.83|1176.43|1178.83|1176.43|1178.61|1176.21|0
1732871100000|2024-11-29 09:05:00|1178.39|1175.99|1178.61|1176.21|1178.61|1176.21|1178.39|1175.99|0
1732871110000|2024-11-29 09:05:10|1178.5|1176.1|1178.39|1175.99|1178.61|1176.21|1178.39|1175.99|0
1732871120000|2024-11-29 09:05:20|1178.17|1175.77|1178.17|1175.77|1178.17|1175.77|1178.17|1175.77|0
1732871130000|2024-11-29 09:05:30|1178.28|1175.88|1178.17|1175.77|1178.28|1175.88|1177.95|1175.55|0
1732871140000|2024-11-29 09:05:40|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|1178.28|1175.88|0
1732871160000|2024-11-29 09:06:00|1178.17|1175.77|1178.39|1175.99|1178.39|1175.99|1178.17|1175.77|0
1732871170000|2024-11-29 09:06:10|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|0
1732871180000|2024-11-29 09:06:20|1178.39|1175.99|1178.83|1176.43|1178.83|1176.43|1178.39|1175.99|0
1732871200000|2024-11-29 09:06:40|1178.72|1176.32|1178.61|1176.21|1178.83|1176.43|1178.61|1176.21|0
1732871210000|2024-11-29 09:06:50|1178.5|1176.1|1178.61|1176.21|1178.61|1176.21|1178.5|1176.1|0
1732871220000|2024-11-29 09:07:00|1178.5|1176.1|1178.39|1175.99|1178.61|1176.21|1178.39|1175.99|0
1732871230000|2024-11-29 09:07:10|1178.61|1176.21|1178.39|1175.99|1178.61|1176.21|1178.39|1175.99|0
1732871240000|2024-11-29 09:07:20|1178.27|1175.87|1178.17|1175.77|1178.27|1175.87|1178.17|1175.77|0
1732871250000|2024-11-29 09:07:30|1178.39|1175.99|1178.27|1175.87|1178.39|1175.99|1178.17|1175.77|0
1732871260000|2024-11-29 09:07:40|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|0
1732871270000|2024-11-29 09:07:50|1178.17|1175.77|1178.17|1175.77|1178.17|1175.77|1178.17|1175.77|0
1732871280000|2024-11-29 09:08:00|1177.95|1175.55|1177.83|1175.43|1177.95|1175.55|1177.83|1175.43|0
1732871290000|2024-11-29 09:08:10|1177.95|1175.55|1177.83|1175.43|1177.95|1175.55|1177.73|1175.33|0
1732871300000|2024-11-29 09:08:20|1177.73|1175.33|1177.95|1175.55|1177.95|1175.55|1177.73|1175.33|0
1732871340000|2024-11-29 09:09:00|1178.39|1175.99|1178.61|1176.21|1178.61|1176.21|1178.39|1175.99|0
1732871350000|2024-11-29 09:09:10|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|1178.5|1176.1|0
1732871360000|2024-11-29 09:09:20|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|1178.5|1176.1|0
1732871380000|2024-11-29 09:09:40|1178.83|1176.43|1178.94|1176.54|1179.05|1176.65|1178.83|1176.43|0
1732871390000|2024-11-29 09:09:50|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732871400000|2024-11-29 09:10:00|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732871420000|2024-11-29 09:10:20|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732871430000|2024-11-29 09:10:30|1178.61|1176.21|1178.83|1176.43|1178.83|1176.43|1178.61|1176.21|0
1732871440000|2024-11-29 09:10:40|1179.05|1176.65|1178.94|1176.54|1179.05|1176.65|1178.94|1176.54|0
1732871450000|2024-11-29 09:10:50|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732871460000|2024-11-29 09:11:00|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|0
1732871480000|2024-11-29 09:11:20|1178.5|1176.1|1178.61|1176.21|1178.61|1176.21|1178.5|1176.1|0
1732871490000|2024-11-29 09:11:30|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|0
1732871500000|2024-11-29 09:11:40|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732871530000|2024-11-29 09:12:10|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|0
1732871540000|2024-11-29 09:12:20|1179.05|1176.65|1179.27|1176.87|1179.27|1176.87|1179.05|1176.65|0
1732871550000|2024-11-29 09:12:30|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732871560000|2024-11-29 09:12:40|1179.05|1176.65|1179.27|1176.87|1179.27|1176.87|1179.05|1176.65|0
1732871570000|2024-11-29 09:12:50|1179.72|1177.32|1179.5|1177.1|1179.72|1177.32|1179.5|1177.1|0
1732871600000|2024-11-29 09:13:20|1179.38|1176.98|1179.27|1176.87|1179.38|1176.98|1179.27|1176.87|0
1732871610000|2024-11-29 09:13:30|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732871630000|2024-11-29 09:13:50|1178.61|1176.21|1178.83|1176.43|1178.83|1176.43|1178.61|1176.21|0
1732871640000|2024-11-29 09:14:00|1178.61|1176.21|1178.27|1175.87|1178.61|1176.21|1178.27|1175.87|0
1732871650000|2024-11-29 09:14:10|1178.17|1175.77|1178.17|1175.77|1178.17|1175.77|1178.17|1175.77|0
1732871660000|2024-11-29 09:14:20|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|0
1732871680000|2024-11-29 09:14:40|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|1177.72|1175.32|0
1732871690000|2024-11-29 09:14:50|1178.17|1175.77|1178.17|1175.77|1178.17|1175.77|1178.17|1175.77|0
1732871700000|2024-11-29 09:15:00|1178.05|1175.65|1178.17|1175.77|1178.17|1175.77|1178.05|1175.65|0
1732871720000|2024-11-29 09:15:20|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|1177.95|1175.55|0
1732871740000|2024-11-29 09:15:40|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|0
1732871750000|2024-11-29 09:15:50|1178.83|1176.43|1178.61|1176.21|1178.83|1176.43|1178.61|1176.21|0
1732871780000|2024-11-29 09:16:20|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|0
1732871790000|2024-11-29 09:16:30|1178.61|1176.21|1178.83|1176.43|1178.83|1176.43|1178.61|1176.21|0
1732871800000|2024-11-29 09:16:40|1178.72|1176.32|1178.83|1176.43|1178.83|1176.43|1178.72|1176.32|0
1732871810000|2024-11-29 09:16:50|1178.72|1176.32|1179.05|1176.65|1179.05|1176.65|1178.72|1176.32|0
1732871820000|2024-11-29 09:17:00|1178.94|1176.54|1178.83|1176.43|1178.94|1176.54|1178.83|1176.43|0
1732871830000|2024-11-29 09:17:10|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1178.94|1176.54|0
1732871840000|2024-11-29 09:17:20|1179.27|1176.87|1179.05|1176.65|1179.27|1176.87|1179.05|1176.65|0
1732871860000|2024-11-29 09:17:40|1178.94|1176.54|1178.83|1176.43|1178.94|1176.54|1178.83|1176.43|0
1732871870000|2024-11-29 09:17:50|1178.94|1176.54|1178.83|1176.43|1179.05|1176.65|1178.83|1176.43|0
1732871880000|2024-11-29 09:18:00|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|0
1732871900000|2024-11-29 09:18:20|1178.72|1176.32|1179.05|1176.65|1179.05|1176.65|1178.72|1176.32|0
1732871910000|2024-11-29 09:18:30|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|0
1732871920000|2024-11-29 09:18:40|1179.05|1176.65|1178.83|1176.43|1179.05|1176.65|1178.83|1176.43|0
1732871940000|2024-11-29 09:19:00|1178.61|1176.21|1178.83|1176.43|1178.83|1176.43|1178.61|1176.21|0
1732871950000|2024-11-29 09:19:10|1178.72|1176.32|1178.83|1176.43|1178.83|1176.43|1178.72|1176.32|0
1732871960000|2024-11-29 09:19:20|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1178.83|1176.43|0
1732871990000|2024-11-29 09:19:50|1178.94|1176.54|1178.83|1176.43|1178.94|1176.54|1178.83|1176.43|0
1732872010000|2024-11-29 09:20:10|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|1178.72|1176.32|0
1732872020000|2024-11-29 09:20:20|1178.83|1176.43|1178.72|1176.32|1178.83|1176.43|1178.72|1176.32|0
1732872030000|2024-11-29 09:20:30|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732872060000|2024-11-29 09:21:00|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732872070000|2024-11-29 09:21:10|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732872080000|2024-11-29 09:21:20|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732872090000|2024-11-29 09:21:30|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|0
1732872110000|2024-11-29 09:21:50|1179.72|1177.32|1179.27|1176.87|1179.72|1177.32|1179.27|1176.87|0
1732872120000|2024-11-29 09:22:00|1179.38|1176.98|1179.27|1176.87|1179.38|1176.98|1179.27|1176.87|0
1732872140000|2024-11-29 09:22:20|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732872160000|2024-11-29 09:22:40|1178.83|1176.43|1178.94|1176.54|1178.94|1176.54|1178.83|1176.43|0
1732872170000|2024-11-29 09:22:50|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732872180000|2024-11-29 09:23:00|1178.94|1176.54|1179.05|1176.65|1179.05|1176.65|1178.94|1176.54|0
1732872190000|2024-11-29 09:23:10|1179.27|1176.87|1179.05|1176.65|1179.27|1176.87|1179.05|1176.65|0
1732872200000|2024-11-29 09:23:20|1179.16|1176.76|1179.05|1176.65|1179.16|1176.76|1179.05|1176.65|0
1732872220000|2024-11-29 09:23:40|1179.16|1176.76|1179.27|1176.87|1179.27|1176.87|1179.16|1176.76|0
1732872240000|2024-11-29 09:24:00|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|0
1732872250000|2024-11-29 09:24:10|1179.38|1176.98|1179.49|1177.09|1179.49|1177.09|1179.38|1176.98|0
1732872280000|2024-11-29 09:24:40|1179.38|1176.98|1179.49|1177.09|1179.49|1177.09|1179.38|1176.98|0
1732872290000|2024-11-29 09:24:50|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732872300000|2024-11-29 09:25:00|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1732872310000|2024-11-29 09:25:10|1179.27|1176.87|1179.05|1176.65|1179.27|1176.87|1179.05|1176.65|0
1732872320000|2024-11-29 09:25:20|1179.16|1176.76|1179.38|1176.98|1179.38|1176.98|1179.16|1176.76|0
1732872330000|2024-11-29 09:25:30|1179.49|1177.09|1178.94|1176.54|1179.49|1177.09|1178.94|1176.54|0
1732872340000|2024-11-29 09:25:40|1179.05|1176.65|1179.27|1176.87|1179.27|1176.87|1179.05|1176.65|0
1732872350000|2024-11-29 09:25:50|1179.05|1176.65|1178.83|1176.43|1179.05|1176.65|1178.83|1176.43|0
1732872360000|2024-11-29 09:26:00|1178.94|1176.54|1178.83|1176.43|1178.94|1176.54|1178.83|1176.43|0
1732872410000|2024-11-29 09:26:50|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732872420000|2024-11-29 09:27:00|1179.16|1176.76|1179.05|1176.65|1179.16|1176.76|1178.94|1176.54|0
1732872430000|2024-11-29 09:27:10|1178.94|1176.54|1179.05|1176.65|1179.05|1176.65|1178.94|1176.54|0
1732872440000|2024-11-29 09:27:20|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732872450000|2024-11-29 09:27:30|1179.16|1176.76|1179.38|1176.98|1179.49|1177.09|1179.16|1176.76|0
1732872460000|2024-11-29 09:27:40|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732872480000|2024-11-29 09:28:00|1179.05|1176.65|1179.16|1176.76|1179.27|1176.87|1179.05|1176.65|0
1732872490000|2024-11-29 09:28:10|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732872520000|2024-11-29 09:28:40|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732872540000|2024-11-29 09:29:00|1179.16|1176.76|1179.27|1176.87|1179.27|1176.87|1179.16|1176.76|0
1732872590000|2024-11-29 09:29:50|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|0
1732872600000|2024-11-29 09:30:00|1179.38|1176.98|1179.38|1176.98|1179.49|1177.09|1179.38|1176.98|0
1732872610000|2024-11-29 09:30:10|1179.49|1177.09|1179.27|1176.87|1179.49|1177.09|1179.27|1176.87|0
1732872650000|2024-11-29 09:30:50|1179.49|1177.09|1179.27|1176.87|1179.49|1177.09|1179.27|1176.87|0
1732872660000|2024-11-29 09:31:00|1179.16|1176.76|1179.16|1176.76|1179.27|1176.87|1179.16|1176.76|0
1732872670000|2024-11-29 09:31:10|1179.27|1176.87|1179.16|1176.76|1179.27|1176.87|1179.16|1176.76|0
1732872680000|2024-11-29 09:31:20|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732872690000|2024-11-29 09:31:30|1178.93|1176.53|1179.05|1176.65|1179.05|1176.65|1178.93|1176.53|0
1732872700000|2024-11-29 09:31:40|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.83|1176.43|0
1732872710000|2024-11-29 09:31:50|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732872720000|2024-11-29 09:32:00|1179.16|1176.76|1179.05|1176.65|1179.16|1176.76|1179.05|1176.65|0
1732872730000|2024-11-29 09:32:10|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732872740000|2024-11-29 09:32:20|1179.16|1176.76|1179.05|1176.65|1179.16|1176.76|1179.05|1176.65|0
1732872750000|2024-11-29 09:32:30|1179.16|1176.76|1179.05|1176.65|1179.27|1176.87|1179.05|1176.65|0
1732872760000|2024-11-29 09:32:40|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|0
1732872770000|2024-11-29 09:32:50|1179.05|1176.65|1179.27|1176.87|1179.27|1176.87|1179.05|1176.65|0
1732872790000|2024-11-29 09:33:10|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732872800000|2024-11-29 09:33:20|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|1178.61|1176.21|0
1732872810000|2024-11-29 09:33:30|1178.16|1175.76|1178.16|1175.76|1178.16|1175.76|1178.16|1175.76|0
1732872820000|2024-11-29 09:33:40|1178.05|1175.65|1178.27|1175.87|1178.27|1175.87|1178.05|1175.65|0
1732872830000|2024-11-29 09:33:50|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|0
1732872840000|2024-11-29 09:34:00|1178.16|1175.76|1178.16|1175.76|1178.16|1175.76|1178.16|1175.76|0
1732872850000|2024-11-29 09:34:10|1178.39|1175.99|1178.27|1175.87|1178.39|1175.99|1178.16|1175.76|0
1732872860000|2024-11-29 09:34:20|1178.16|1175.76|1178.16|1175.76|1178.39|1175.99|1178.16|1175.76|0
1732872870000|2024-11-29 09:34:30|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|1178.39|1175.99|0
1732872880000|2024-11-29 09:34:40|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|0
1732872890000|2024-11-29 09:34:50|1178.39|1175.99|1178.49|1176.09|1178.49|1176.09|1178.39|1175.99|0
1732872900000|2024-11-29 09:35:00|1178.61|1176.21|1178.83|1176.43|1178.83|1176.43|1178.61|1176.21|0
1732872910000|2024-11-29 09:35:10|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|0
1732872920000|2024-11-29 09:35:20|1179.05|1176.65|1178.83|1176.43|1179.05|1176.65|1178.83|1176.43|0
1732872930000|2024-11-29 09:35:30|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732872970000|2024-11-29 09:36:10|1179.15|1176.75|1178.83|1176.43|1179.15|1176.75|1178.83|1176.43|0
1732872980000|2024-11-29 09:36:20|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732872990000|2024-11-29 09:36:30|1178.93|1176.53|1179.05|1176.65|1179.27|1176.87|1178.93|1176.53|0
1732873000000|2024-11-29 09:36:40|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732873010000|2024-11-29 09:36:50|1179.15|1176.75|1179.05|1176.65|1179.15|1176.75|1179.05|1176.65|0
1732873020000|2024-11-29 09:37:00|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|0
1732873030000|2024-11-29 09:37:10|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1178.93|1176.53|0
1732873040000|2024-11-29 09:37:20|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732873070000|2024-11-29 09:37:50|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|0
1732873080000|2024-11-29 09:38:00|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1732873090000|2024-11-29 09:38:10|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|0
1732873100000|2024-11-29 09:38:20|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1732873110000|2024-11-29 09:38:30|1179.93|1177.53|1179.71|1177.31|1179.93|1177.53|1179.71|1177.31|0
1732873120000|2024-11-29 09:38:40|1179.49|1177.09|1179.93|1177.53|1179.93|1177.53|1179.49|1177.09|0
1732873130000|2024-11-29 09:38:50|1179.82|1177.42|1179.82|1177.42|1179.93|1177.53|1179.82|1177.42|0
1732873140000|2024-11-29 09:39:00|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1732873170000|2024-11-29 09:39:30|1179.71|1177.31|1179.93|1177.53|1179.93|1177.53|1179.71|1177.31|0
1732873180000|2024-11-29 09:39:40|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1732873200000|2024-11-29 09:40:00|1179.82|1177.42|1179.82|1177.42|1179.93|1177.53|1179.82|1177.42|0
1732873210000|2024-11-29 09:40:10|1179.93|1177.53|1179.82|1177.42|1179.93|1177.53|1179.82|1177.42|0
1732873230000|2024-11-29 09:40:30|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1732873240000|2024-11-29 09:40:40|1179.82|1177.42|1179.71|1177.31|1179.82|1177.42|1179.71|1177.31|0
1732873250000|2024-11-29 09:40:50|1179.49|1177.09|1179.71|1177.31|1179.71|1177.31|1179.49|1177.09|0
1732873260000|2024-11-29 09:41:00|1179.38|1176.98|1179.49|1177.09|1179.49|1177.09|1179.27|1176.87|0
1732873270000|2024-11-29 09:41:10|1179.71|1177.31|1179.38|1176.98|1179.71|1177.31|1179.38|1176.98|0
1732873280000|2024-11-29 09:41:20|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732873290000|2024-11-29 09:41:30|1179.38|1176.98|1179.38|1176.98|1179.49|1177.09|1179.27|1176.87|0
1732873300000|2024-11-29 09:41:40|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732873310000|2024-11-29 09:41:50|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|0
1732873320000|2024-11-29 09:42:00|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732873330000|2024-11-29 09:42:10|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732873350000|2024-11-29 09:42:30|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|0
1732873360000|2024-11-29 09:42:40|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732873380000|2024-11-29 09:43:00|1179.15|1176.75|1179.05|1176.65|1179.15|1176.75|1179.05|1176.65|0
1732873390000|2024-11-29 09:43:10|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732873410000|2024-11-29 09:43:30|1179.05|1176.65|1179.15|1176.75|1179.15|1176.75|1179.05|1176.65|0
1732873420000|2024-11-29 09:43:40|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732873430000|2024-11-29 09:43:50|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|0
1732873440000|2024-11-29 09:44:00|1178.71|1176.31|1178.83|1176.43|1178.83|1176.43|1178.71|1176.31|0
1732873450000|2024-11-29 09:44:10|1178.38|1175.98|1178.49|1176.09|1178.6|1176.2|1178.38|1175.98|0
1732873460000|2024-11-29 09:44:20|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732873470000|2024-11-29 09:44:30|1178.38|1175.98|1178.6|1176.2|1178.6|1176.2|1178.38|1175.98|0
1732873480000|2024-11-29 09:44:40|1178.49|1176.09|1178.6|1176.2|1178.6|1176.2|1178.49|1176.09|0
1732873490000|2024-11-29 09:44:50|1178.93|1176.53|1178.83|1176.43|1178.93|1176.53|1178.83|1176.43|0
1732873500000|2024-11-29 09:45:00|1178.93|1176.53|1178.83|1176.43|1178.93|1176.53|1178.83|1176.43|0
1732873510000|2024-11-29 09:45:10|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|0
1732873520000|2024-11-29 09:45:20|1178.83|1176.43|1178.6|1176.2|1179.05|1176.65|1178.6|1176.2|0
1732873530000|2024-11-29 09:45:30|1178.71|1176.31|1178.6|1176.2|1178.71|1176.31|1178.6|1176.2|0
1732873540000|2024-11-29 09:45:40|1178.71|1176.31|1178.6|1176.2|1178.71|1176.31|1178.6|1176.2|0
1732873550000|2024-11-29 09:45:50|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|0
1732873560000|2024-11-29 09:46:00|1178.6|1176.2|1178.83|1176.43|1178.83|1176.43|1178.6|1176.2|0
1732873610000|2024-11-29 09:46:50|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732873640000|2024-11-29 09:47:20|1178.93|1176.53|1178.83|1176.43|1178.93|1176.53|1178.83|1176.43|0
1732873650000|2024-11-29 09:47:30|1179.05|1176.65|1179.05|1176.65|1179.27|1176.87|1179.05|1176.65|0
1732873660000|2024-11-29 09:47:40|1178.93|1176.53|1178.83|1176.43|1178.93|1176.53|1178.83|1176.43|0
1732873670000|2024-11-29 09:47:50|1178.93|1176.53|1179.05|1176.65|1179.05|1176.65|1178.93|1176.53|0
1732873680000|2024-11-29 09:48:00|1179.15|1176.75|1179.05|1176.65|1179.15|1176.75|1179.05|1176.65|0
1732873710000|2024-11-29 09:48:30|1179.15|1176.75|1179.27|1176.87|1179.27|1176.87|1179.15|1176.75|0
1732873730000|2024-11-29 09:48:50|1179.37|1176.97|1179.71|1177.31|1179.71|1177.31|1179.37|1176.97|0
1732873740000|2024-11-29 09:49:00|1179.82|1177.42|1179.93|1177.53|1179.93|1177.53|1179.82|1177.42|0
1732873750000|2024-11-29 09:49:10|1179.82|1177.42|1179.71|1177.31|1179.93|1177.53|1179.71|1177.31|0
1732873760000|2024-11-29 09:49:20|1179.82|1177.42|1179.49|1177.09|1179.82|1177.42|1179.49|1177.09|0
1732873790000|2024-11-29 09:49:50|1179.37|1176.97|1179.37|1176.97|1179.37|1176.97|1179.37|1176.97|0
1732873800000|2024-11-29 09:50:00|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1732873810000|2024-11-29 09:50:10|1179.15|1176.75|1179.27|1176.87|1179.27|1176.87|1179.15|1176.75|0
1732873820000|2024-11-29 09:50:20|1179.15|1176.75|1179.05|1176.65|1179.15|1176.75|1179.05|1176.65|0
1732873850000|2024-11-29 09:50:50|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732873860000|2024-11-29 09:51:00|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732873870000|2024-11-29 09:51:10|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732873890000|2024-11-29 09:51:30|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732873900000|2024-11-29 09:51:40|1178.93|1176.53|1179.05|1176.65|1179.05|1176.65|1178.93|1176.53|0
1732873910000|2024-11-29 09:51:50|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732873920000|2024-11-29 09:52:00|1178.93|1176.53|1179.05|1176.65|1179.05|1176.65|1178.93|1176.53|0
1732873930000|2024-11-29 09:52:10|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|0
1732873940000|2024-11-29 09:52:20|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732873960000|2024-11-29 09:52:40|1178.93|1176.53|1178.6|1176.2|1178.93|1176.53|1178.6|1176.2|0
1732873970000|2024-11-29 09:52:50|1178.49|1176.09|1178.6|1176.2|1178.6|1176.2|1178.49|1176.09|0
1732873980000|2024-11-29 09:53:00|1178.49|1176.09|1178.38|1175.98|1178.49|1176.09|1178.38|1175.98|0
1732873990000|2024-11-29 09:53:10|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732874000000|2024-11-29 09:53:20|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|0
1732874010000|2024-11-29 09:53:30|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732874020000|2024-11-29 09:53:40|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|0
1732874030000|2024-11-29 09:53:50|1178.38|1175.98|1178.49|1176.09|1178.6|1176.2|1178.38|1175.98|0
1732874040000|2024-11-29 09:54:00|1178.6|1176.2|1178.38|1175.98|1178.6|1176.2|1178.38|1175.98|0
1732874080000|2024-11-29 09:54:40|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.49|1176.09|0
1732874090000|2024-11-29 09:54:50|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|0
1732874100000|2024-11-29 09:55:00|1178.6|1176.2|1178.71|1176.31|1178.82|1176.42|1178.6|1176.2|0
1732874110000|2024-11-29 09:55:10|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732874120000|2024-11-29 09:55:20|1178.93|1176.53|1178.82|1176.42|1178.93|1176.53|1178.82|1176.42|0
1732874150000|2024-11-29 09:55:50|1178.93|1176.53|1178.82|1176.42|1178.93|1176.53|1178.82|1176.42|0
1732874160000|2024-11-29 09:56:00|1178.71|1176.31|1178.71|1176.31|1178.82|1176.42|1178.71|1176.31|0
1732874170000|2024-11-29 09:56:10|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732874180000|2024-11-29 09:56:20|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1732874190000|2024-11-29 09:56:30|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732874200000|2024-11-29 09:56:40|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.6|1176.2|0
1732874210000|2024-11-29 09:56:50|1178.6|1176.2|1178.71|1176.31|1178.71|1176.31|1178.6|1176.2|0
1732874220000|2024-11-29 09:57:00|1178.6|1176.2|1178.71|1176.31|1178.71|1176.31|1178.6|1176.2|0
1732874230000|2024-11-29 09:57:10|1178.6|1176.2|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1732874260000|2024-11-29 09:57:40|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|0
1732874270000|2024-11-29 09:57:50|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732874280000|2024-11-29 09:58:00|1178.71|1176.31|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1732874290000|2024-11-29 09:58:10|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732874320000|2024-11-29 09:58:40|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|0
1732874330000|2024-11-29 09:58:50|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732874340000|2024-11-29 09:59:00|1178.6|1176.2|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1732874350000|2024-11-29 09:59:10|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732874380000|2024-11-29 09:59:40|1178.71|1176.31|1178.6|1176.2|1178.71|1176.31|1178.6|1176.2|0
1732874400000|2024-11-29 10:00:00|1178.49|1176.09|1178.6|1176.2|1178.6|1176.2|1178.49|1176.09|0
1732874410000|2024-11-29 10:00:10|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1732874420000|2024-11-29 10:00:20|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.6|1176.2|0
1732874430000|2024-11-29 10:00:30|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732874440000|2024-11-29 10:00:40|1178.71|1176.31|1178.82|1176.42|1178.93|1176.53|1178.71|1176.31|0
1732874450000|2024-11-29 10:00:50|1178.93|1176.53|1178.82|1176.42|1178.93|1176.53|1178.82|1176.42|0
1732874470000|2024-11-29 10:01:10|1178.71|1176.31|1178.93|1176.53|1178.93|1176.53|1178.71|1176.31|0
1732874480000|2024-11-29 10:01:20|1178.71|1176.31|1178.82|1176.42|1178.82|1176.42|1178.71|1176.31|0
1732874500000|2024-11-29 10:01:40|1178.6|1176.2|1178.71|1176.31|1178.71|1176.31|1178.6|1176.2|0
1732874510000|2024-11-29 10:01:50|1178.82|1176.42|1178.71|1176.31|1178.82|1176.42|1178.6|1176.2|0
1732874520000|2024-11-29 10:02:00|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732874530000|2024-11-29 10:02:10|1178.71|1176.31|1178.82|1176.42|1178.82|1176.42|1178.71|1176.31|0
1732874540000|2024-11-29 10:02:20|1178.71|1176.31|1178.6|1176.2|1178.71|1176.31|1178.6|1176.2|0
1732874550000|2024-11-29 10:02:30|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|1178.27|1175.87|0
1732874560000|2024-11-29 10:02:40|1178.6|1176.2|1178.49|1176.09|1178.6|1176.2|1178.49|1176.09|0
1732874570000|2024-11-29 10:02:50|1178.6|1176.2|1178.38|1175.98|1178.6|1176.2|1178.38|1175.98|0
1732874580000|2024-11-29 10:03:00|1178.49|1176.09|1178.49|1176.09|1178.6|1176.2|1178.38|1175.98|0
1732874590000|2024-11-29 10:03:10|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|0
1732874600000|2024-11-29 10:03:20|1178.26|1175.86|1178.49|1176.09|1178.49|1176.09|1178.26|1175.86|0
1732874610000|2024-11-29 10:03:30|1178.6|1176.2|1178.49|1176.09|1178.6|1176.2|1178.49|1176.09|0
1732874620000|2024-11-29 10:03:40|1178.38|1175.98|1178.49|1176.09|1178.49|1176.09|1178.16|1175.76|0
1732874630000|2024-11-29 10:03:50|1178.6|1176.2|1178.38|1175.98|1178.6|1176.2|1178.38|1175.98|0
1732874640000|2024-11-29 10:04:00|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.49|1176.09|0
1732874650000|2024-11-29 10:04:10|1178.49|1176.09|1178.6|1176.2|1178.6|1176.2|1178.49|1176.09|0
1732874680000|2024-11-29 10:04:40|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1732874690000|2024-11-29 10:04:50|1178.6|1176.2|1178.71|1176.31|1178.71|1176.31|1178.6|1176.2|0
1732874700000|2024-11-29 10:05:00|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732874710000|2024-11-29 10:05:10|1178.71|1176.31|1178.6|1176.2|1178.71|1176.31|1178.6|1176.2|0
1732874720000|2024-11-29 10:05:20|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|0
1732874730000|2024-11-29 10:05:30|1178.6|1176.2|1178.6|1176.2|1178.82|1176.42|1178.6|1176.2|0
1732874760000|2024-11-29 10:06:00|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732874770000|2024-11-29 10:06:10|1178.71|1176.31|1178.6|1176.2|1178.71|1176.31|1178.6|1176.2|0
1732874780000|2024-11-29 10:06:20|1178.71|1176.31|1178.82|1176.42|1178.82|1176.42|1178.71|1176.31|0
1732874790000|2024-11-29 10:06:30|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|0
1732874800000|2024-11-29 10:06:40|1179.15|1176.75|1179.26|1176.86|1179.26|1176.86|1179.04|1176.64|0
1732874810000|2024-11-29 10:06:50|1179.04|1176.64|1178.38|1175.98|1179.04|1176.64|1178.38|1175.98|0
1732874820000|2024-11-29 10:07:00|1178.6|1176.2|1178.6|1176.2|1178.71|1176.31|1178.6|1176.2|0
1732874840000|2024-11-29 10:07:20|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|0
1732874850000|2024-11-29 10:07:30|1178.38|1175.98|1178.71|1176.31|1178.71|1176.31|1178.38|1175.98|0
1732874860000|2024-11-29 10:07:40|1178.6|1176.2|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1732874870000|2024-11-29 10:07:50|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732874880000|2024-11-29 10:08:00|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|0
1732874890000|2024-11-29 10:08:10|1178.6|1176.2|1178.71|1176.31|1178.82|1176.42|1178.6|1176.2|0
1732874900000|2024-11-29 10:08:20|1178.82|1176.42|1179.04|1176.64|1179.04|1176.64|1178.82|1176.42|0
1732874920000|2024-11-29 10:08:40|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|0
1732874930000|2024-11-29 10:08:50|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732874940000|2024-11-29 10:09:00|1178.93|1176.53|1179.04|1176.64|1179.04|1176.64|1178.93|1176.53|0
1732874950000|2024-11-29 10:09:10|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1732874960000|2024-11-29 10:09:20|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|0
1732874970000|2024-11-29 10:09:30|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1732874990000|2024-11-29 10:09:50|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1732875000000|2024-11-29 10:10:00|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732875010000|2024-11-29 10:10:10|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|0
1732875020000|2024-11-29 10:10:20|1179.04|1176.64|1178.82|1176.42|1179.04|1176.64|1178.82|1176.42|0
1732875030000|2024-11-29 10:10:30|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1732875040000|2024-11-29 10:10:40|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732875060000|2024-11-29 10:11:00|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1732875070000|2024-11-29 10:11:10|1178.82|1176.42|1179.04|1176.64|1179.04|1176.64|1178.82|1176.42|0
1732875090000|2024-11-29 10:11:30|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|0
1732875100000|2024-11-29 10:11:40|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1732875130000|2024-11-29 10:12:10|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1732875140000|2024-11-29 10:12:20|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1732875150000|2024-11-29 10:12:30|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1732875160000|2024-11-29 10:12:40|1179.37|1176.97|1179.48|1177.08|1179.48|1177.08|1179.37|1176.97|0
1732875170000|2024-11-29 10:12:50|1179.26|1176.86|1179.37|1176.97|1179.37|1176.97|1179.26|1176.86|0
1732875180000|2024-11-29 10:13:00|1179.26|1176.86|1179.26|1176.86|1179.48|1177.08|1179.26|1176.86|0
1732875190000|2024-11-29 10:13:10|1179.37|1176.97|1179.48|1177.08|1179.48|1177.08|1179.37|1176.97|0
1732875200000|2024-11-29 10:13:20|1179.59|1177.19|1179.59|1177.19|1179.59|1177.19|1179.59|1177.19|0
1732875210000|2024-11-29 10:13:30|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.59|1177.19|0
1732875260000|2024-11-29 10:14:20|1179.93|1177.53|1179.81|1177.41|1179.93|1177.53|1179.71|1177.31|0
1732875270000|2024-11-29 10:14:30|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.71|1177.31|0
1732875280000|2024-11-29 10:14:40|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.71|1177.31|0
1732875290000|2024-11-29 10:14:50|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1732875310000|2024-11-29 10:15:10|1179.81|1177.41|1179.71|1177.31|1179.81|1177.41|1179.71|1177.31|0
1732875320000|2024-11-29 10:15:20|1179.81|1177.41|1179.93|1177.53|1179.93|1177.53|1179.81|1177.41|0
1732875330000|2024-11-29 10:15:30|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1732875340000|2024-11-29 10:15:40|1179.81|1177.41|1179.93|1177.53|1179.93|1177.53|1179.71|1177.31|0
1732875350000|2024-11-29 10:15:50|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1732875360000|2024-11-29 10:16:00|1179.71|1177.31|1179.81|1177.41|1179.93|1177.53|1179.71|1177.31|0
1732875370000|2024-11-29 10:16:10|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1732875410000|2024-11-29 10:16:50|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1732875420000|2024-11-29 10:17:00|1179.81|1177.41|1179.93|1177.53|1179.93|1177.53|1179.71|1177.31|0
1732875440000|2024-11-29 10:17:20|1180.15|1177.75|1179.93|1177.53|1180.15|1177.75|1179.93|1177.53|0
1732875450000|2024-11-29 10:17:30|1180.03|1177.63|1179.71|1177.31|1180.03|1177.63|1179.71|1177.31|0
1732875460000|2024-11-29 10:17:40|1179.93|1177.53|1179.81|1177.41|1179.93|1177.53|1179.81|1177.41|0
1732875470000|2024-11-29 10:17:50|1179.71|1177.31|1179.81|1177.41|1179.81|1177.41|1179.71|1177.31|0
1732875480000|2024-11-29 10:18:00|1179.71|1177.31|1179.93|1177.53|1179.93|1177.53|1179.71|1177.31|0
1732875490000|2024-11-29 10:18:10|1180.15|1177.75|1179.93|1177.53|1180.15|1177.75|1179.93|1177.53|0
1732875500000|2024-11-29 10:18:20|1180.03|1177.63|1180.15|1177.75|1180.15|1177.75|1180.03|1177.63|0
1732875510000|2024-11-29 10:18:30|1180.03|1177.63|1180.15|1177.75|1180.15|1177.75|1180.03|1177.63|0
1732875530000|2024-11-29 10:18:50|1180.25|1177.85|1180.37|1177.97|1180.37|1177.97|1180.25|1177.85|0
1732875540000|2024-11-29 10:19:00|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1732875550000|2024-11-29 10:19:10|1180.48|1178.08|1180.37|1177.97|1180.48|1178.08|1180.37|1177.97|0
1732875560000|2024-11-29 10:19:20|1180.48|1178.08|1180.15|1177.75|1180.48|1178.08|1180.15|1177.75|0
1732875570000|2024-11-29 10:19:30|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|0
1732875590000|2024-11-29 10:19:50|1180.25|1177.85|1180.15|1177.75|1180.25|1177.85|1180.15|1177.75|0
1732875600000|2024-11-29 10:20:00|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|0
1732875620000|2024-11-29 10:20:20|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1732875630000|2024-11-29 10:20:30|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|0
1732875640000|2024-11-29 10:20:40|1180.25|1177.85|1180.37|1177.97|1180.37|1177.97|1180.25|1177.85|0
1732875650000|2024-11-29 10:20:50|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1732875670000|2024-11-29 10:21:10|1180.37|1177.97|1180.47|1178.07|1180.59|1178.19|1180.37|1177.97|0
1732875680000|2024-11-29 10:21:20|1180.59|1178.19|1180.37|1177.97|1180.59|1178.19|1180.15|1177.75|0
1732875770000|2024-11-29 10:22:50|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1732875780000|2024-11-29 10:23:00|1180.25|1177.85|1180.37|1177.97|1180.37|1177.97|1180.25|1177.85|0
1732875790000|2024-11-29 10:23:10|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1732875800000|2024-11-29 10:23:20|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|0
1732875820000|2024-11-29 10:23:40|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1732875830000|2024-11-29 10:23:50|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1732875850000|2024-11-29 10:24:10|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1732875860000|2024-11-29 10:24:20|1179.93|1177.53|1179.7|1177.3|1179.93|1177.53|1179.7|1177.3|0
1732875870000|2024-11-29 10:24:30|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1732875880000|2024-11-29 10:24:40|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1732875890000|2024-11-29 10:24:50|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1732875900000|2024-11-29 10:25:00|1179.7|1177.3|1179.93|1177.53|1179.93|1177.53|1179.7|1177.3|0
1732875910000|2024-11-29 10:25:10|1179.81|1177.41|1179.7|1177.3|1179.81|1177.41|1179.7|1177.3|0
1732875920000|2024-11-29 10:25:20|1179.81|1177.41|1179.93|1177.53|1179.93|1177.53|1179.81|1177.41|0
1732875930000|2024-11-29 10:25:30|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1732875940000|2024-11-29 10:25:40|1179.92|1177.52|1179.81|1177.41|1179.92|1177.52|1179.81|1177.41|0
1732875950000|2024-11-29 10:25:50|1179.92|1177.52|1179.81|1177.41|1179.92|1177.52|1179.7|1177.3|0
1732875960000|2024-11-29 10:26:00|1179.7|1177.3|1179.26|1176.86|1179.7|1177.3|1179.26|1176.86|0
1732875970000|2024-11-29 10:26:10|1179.15|1176.75|1178.6|1176.2|1179.15|1176.75|1178.6|1176.2|0
1732875980000|2024-11-29 10:26:20|1178.48|1176.08|1178.38|1175.98|1178.48|1176.08|1178.38|1175.98|0
1732876000000|2024-11-29 10:26:40|1178.15|1175.75|1178.38|1175.98|1178.38|1175.98|1178.15|1175.75|0
1732876010000|2024-11-29 10:26:50|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|0
1732876020000|2024-11-29 10:27:00|1178.38|1175.98|1178.6|1176.2|1178.6|1176.2|1178.38|1175.98|0
1732876030000|2024-11-29 10:27:10|1178.48|1176.08|1178.26|1175.86|1178.48|1176.08|1178.26|1175.86|0
1732876040000|2024-11-29 10:27:20|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|0
1732876060000|2024-11-29 10:27:40|1178.48|1176.08|1178.6|1176.2|1178.6|1176.2|1178.48|1176.08|0
1732876070000|2024-11-29 10:27:50|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|0
1732876080000|2024-11-29 10:28:00|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732876090000|2024-11-29 10:28:10|1178.7|1176.3|1178.6|1176.2|1178.7|1176.3|1178.6|1176.2|0
1732876100000|2024-11-29 10:28:20|1178.7|1176.3|1178.6|1176.2|1178.7|1176.3|1178.6|1176.2|0
1732876120000|2024-11-29 10:28:40|1178.38|1175.98|1178.48|1176.08|1178.48|1176.08|1178.38|1175.98|0
1732876130000|2024-11-29 10:28:50|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|0
1732876160000|2024-11-29 10:29:20|1178.15|1175.75|1178.38|1175.98|1178.38|1175.98|1178.15|1175.75|0
1732876170000|2024-11-29 10:29:30|1178.15|1175.75|1178.26|1175.86|1178.38|1175.98|1178.15|1175.75|0
1732876180000|2024-11-29 10:29:40|1178.38|1175.98|1178.48|1176.08|1178.48|1176.08|1178.38|1175.98|0
1732876190000|2024-11-29 10:29:50|1178.6|1176.2|1178.6|1176.2|1178.7|1176.3|1178.6|1176.2|0
1732876210000|2024-11-29 10:30:10|1178.82|1176.42|1178.6|1176.2|1178.82|1176.42|1178.6|1176.2|0
1732876230000|2024-11-29 10:30:30|1178.48|1176.08|1178.6|1176.2|1178.6|1176.2|1178.48|1176.08|0
1732876250000|2024-11-29 10:30:50|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732876260000|2024-11-29 10:31:00|1178.92|1176.52|1179.04|1176.64|1179.04|1176.64|1178.92|1176.52|0
1732876270000|2024-11-29 10:31:10|1179.26|1176.86|1179.04|1176.64|1179.26|1176.86|1178.82|1176.42|0
1732876280000|2024-11-29 10:31:20|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732876310000|2024-11-29 10:31:50|1178.6|1176.2|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1732876330000|2024-11-29 10:32:10|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732876390000|2024-11-29 10:33:10|1178.7|1176.3|1178.7|1176.3|1178.7|1176.3|1178.6|1176.2|0
1732876400000|2024-11-29 10:33:20|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732876420000|2024-11-29 10:33:40|1178.7|1176.3|1178.82|1176.42|1178.82|1176.42|1178.7|1176.3|0
1732876430000|2024-11-29 10:33:50|1178.7|1176.3|1178.6|1176.2|1178.7|1176.3|1178.6|1176.2|0
1732876440000|2024-11-29 10:34:00|1178.7|1176.3|1178.6|1176.2|1178.7|1176.3|1178.6|1176.2|0
1732876470000|2024-11-29 10:34:30|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1732876500000|2024-11-29 10:35:00|1178.48|1176.08|1178.6|1176.2|1178.7|1176.3|1178.48|1176.08|0
1732876510000|2024-11-29 10:35:10|1178.7|1176.3|1178.6|1176.2|1178.82|1176.42|1178.6|1176.2|0
1732876520000|2024-11-29 10:35:20|1178.7|1176.3|1178.82|1176.42|1178.82|1176.42|1178.7|1176.3|0
1732876530000|2024-11-29 10:35:30|1178.6|1176.2|1178.6|1176.2|1178.7|1176.3|1178.6|1176.2|0
1732876540000|2024-11-29 10:35:40|1178.82|1176.42|1178.82|1176.42|1178.92|1176.52|1178.82|1176.42|0
1732876550000|2024-11-29 10:35:50|1178.7|1176.3|1178.6|1176.2|1178.7|1176.3|1178.6|1176.2|0
1732876570000|2024-11-29 10:36:10|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732876580000|2024-11-29 10:36:20|1178.7|1176.3|1178.6|1176.2|1178.7|1176.3|1178.6|1176.2|0
1732876620000|2024-11-29 10:37:00|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732876630000|2024-11-29 10:37:10|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1732876640000|2024-11-29 10:37:20|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1732876650000|2024-11-29 10:37:30|1178.7|1176.3|1178.6|1176.2|1178.7|1176.3|1178.6|1176.2|0
1732876660000|2024-11-29 10:37:40|1178.48|1176.08|1178.15|1175.75|1178.48|1176.08|1178.15|1175.75|0
1732876670000|2024-11-29 10:37:50|1178.04|1175.64|1177.71|1175.31|1178.04|1175.64|1177.71|1175.31|0
1732876680000|2024-11-29 10:38:00|1177.49|1175.09|1177.37|1174.97|1177.49|1175.09|1177.27|1174.87|0
1732876690000|2024-11-29 10:38:10|1177.27|1174.87|1177.49|1175.09|1177.49|1175.09|1177.27|1174.87|0
1732876700000|2024-11-29 10:38:20|1177.82|1175.42|1177.71|1175.31|1177.82|1175.42|1177.71|1175.31|0
1732876710000|2024-11-29 10:38:30|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|0
1732876730000|2024-11-29 10:38:50|1177.71|1175.31|1177.93|1175.53|1177.93|1175.53|1177.71|1175.31|0
1732876740000|2024-11-29 10:39:00|1177.82|1175.42|1177.49|1175.09|1177.82|1175.42|1177.49|1175.09|0
1732876750000|2024-11-29 10:39:10|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|0
1732876760000|2024-11-29 10:39:20|1177.15|1174.75|1177.27|1174.87|1177.27|1174.87|1177.15|1174.75|0
1732876790000|2024-11-29 10:39:50|1177.49|1175.09|1177.71|1175.31|1177.71|1175.31|1177.49|1175.09|0
1732876800000|2024-11-29 10:40:00|1177.49|1175.09|1177.49|1175.09|1177.49|1175.09|1177.49|1175.09|0
1732876810000|2024-11-29 10:40:10|1177.37|1174.97|1177.27|1174.87|1177.37|1174.97|1177.27|1174.87|0
1732876820000|2024-11-29 10:40:20|1177.05|1174.65|1177.15|1174.75|1177.27|1174.87|1177.05|1174.65|0
1732876830000|2024-11-29 10:40:30|1177.27|1174.87|1176.6|1174.2|1177.27|1174.87|1176.6|1174.2|0
1732876840000|2024-11-29 10:40:40|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|0
1732876860000|2024-11-29 10:41:00|1176.6|1174.2|1176.6|1174.2|1176.6|1174.2|1176.6|1174.2|0
1732876870000|2024-11-29 10:41:10|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|0
1732876890000|2024-11-29 10:41:30|1176.6|1174.2|1176.82|1174.42|1176.82|1174.42|1176.38|1173.98|0
1732876900000|2024-11-29 10:41:40|1177.05|1174.65|1177.05|1174.65|1177.05|1174.65|1177.05|1174.65|0
1732876910000|2024-11-29 10:41:50|1176.93|1174.53|1177.05|1174.65|1177.05|1174.65|1176.93|1174.53|0
1732876930000|2024-11-29 10:42:10|1177.27|1174.87|1177.05|1174.65|1177.27|1174.87|1177.05|1174.65|0
1732876940000|2024-11-29 10:42:20|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|0
1732876950000|2024-11-29 10:42:30|1177.49|1175.09|1177.49|1175.09|1177.49|1175.09|1177.49|1175.09|0
1732876960000|2024-11-29 10:42:40|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|0
1732876970000|2024-11-29 10:42:50|1177.93|1175.53|1178.15|1175.75|1178.15|1175.75|1177.93|1175.53|0
1732876980000|2024-11-29 10:43:00|1178.26|1175.86|1178.15|1175.75|1178.26|1175.86|1178.15|1175.75|0
1732876990000|2024-11-29 10:43:10|1177.93|1175.53|1178.15|1175.75|1178.15|1175.75|1177.93|1175.53|0
1732877000000|2024-11-29 10:43:20|1178.26|1175.86|1178.37|1175.97|1178.37|1175.97|1178.26|1175.86|0
1732877010000|2024-11-29 10:43:30|1178.26|1175.86|1178.15|1175.75|1178.26|1175.86|1178.15|1175.75|0
1732877020000|2024-11-29 10:43:40|1177.93|1175.53|1178.04|1175.64|1178.04|1175.64|1177.93|1175.53|0
1732877030000|2024-11-29 10:43:50|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|0
1732877050000|2024-11-29 10:44:10|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|1177.71|1175.31|0
1732877060000|2024-11-29 10:44:20|1177.93|1175.53|1178.04|1175.64|1178.15|1175.75|1177.93|1175.53|0
1732877070000|2024-11-29 10:44:30|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|0
1732877100000|2024-11-29 10:45:00|1178.15|1175.75|1177.27|1174.87|1178.15|1175.75|1177.27|1174.87|0
1732877110000|2024-11-29 10:45:10|1177.37|1174.97|1177.27|1174.87|1177.37|1174.97|1177.27|1174.87|0
1732877120000|2024-11-29 10:45:20|1177.37|1174.97|1177.27|1174.87|1177.37|1174.97|1177.27|1174.87|0
1732877150000|2024-11-29 10:45:50|1177.04|1174.64|1177.27|1174.87|1177.27|1174.87|1177.04|1174.64|0
1732877170000|2024-11-29 10:46:10|1176.82|1174.42|1177.04|1174.64|1177.04|1174.64|1176.82|1174.42|0
1732877200000|2024-11-29 10:46:40|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|0
1732877210000|2024-11-29 10:46:50|1176.6|1174.2|1176.38|1173.98|1176.6|1174.2|1176.38|1173.98|0
1732877220000|2024-11-29 10:47:00|1176.49|1174.09|1176.82|1174.42|1176.82|1174.42|1176.49|1174.09|0
1732877230000|2024-11-29 10:47:10|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|0
1732877240000|2024-11-29 10:47:20|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|0
1732877250000|2024-11-29 10:47:30|1177.37|1174.97|1177.27|1174.87|1177.37|1174.97|1177.27|1174.87|0
1732877270000|2024-11-29 10:47:50|1177.04|1174.64|1176.93|1174.53|1177.04|1174.64|1176.82|1174.42|0
1732877280000|2024-11-29 10:48:00|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|0
1732877290000|2024-11-29 10:48:10|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|0
1732877300000|2024-11-29 10:48:20|1177.27|1174.87|1177.27|1174.87|1177.27|1174.87|1177.15|1174.75|0
1732877320000|2024-11-29 10:48:40|1177.15|1174.75|1177.04|1174.64|1177.15|1174.75|1177.04|1174.64|0
1732877350000|2024-11-29 10:49:10|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|0
1732877360000|2024-11-29 10:49:20|1176.93|1174.53|1176.82|1174.42|1176.93|1174.53|1176.82|1174.42|0
1732877370000|2024-11-29 10:49:30|1177.04|1174.64|1176.93|1174.53|1177.04|1174.64|1176.93|1174.53|0
1732877380000|2024-11-29 10:49:40|1176.82|1174.42|1177.04|1174.64|1177.27|1174.87|1176.82|1174.42|0
1732877400000|2024-11-29 10:50:00|1177.27|1174.87|1177.27|1174.87|1177.37|1174.97|1177.27|1174.87|0
1732877410000|2024-11-29 10:50:10|1177.37|1174.97|1177.49|1175.09|1177.49|1175.09|1177.37|1174.97|0
1732877440000|2024-11-29 10:50:40|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|0
1732877450000|2024-11-29 10:50:50|1177.49|1175.09|1177.71|1175.31|1177.71|1175.31|1177.49|1175.09|0
1732877460000|2024-11-29 10:51:00|1177.93|1175.53|1177.81|1175.41|1177.93|1175.53|1177.81|1175.41|0
1732877470000|2024-11-29 10:51:10|1177.93|1175.53|1178.15|1175.75|1178.15|1175.75|1177.93|1175.53|0
1732877480000|2024-11-29 10:51:20|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|0
1732877490000|2024-11-29 10:51:30|1177.71|1175.31|1177.71|1175.31|1177.93|1175.53|1177.71|1175.31|0
1732877500000|2024-11-29 10:51:40|1177.93|1175.53|1178.15|1175.75|1178.15|1175.75|1177.93|1175.53|0
1732877510000|2024-11-29 10:51:50|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|0
1732877520000|2024-11-29 10:52:00|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|0
1732877530000|2024-11-29 10:52:10|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.03|1175.63|0
1732877540000|2024-11-29 10:52:20|1177.93|1175.53|1178.15|1175.75|1178.15|1175.75|1177.93|1175.53|0
1732877550000|2024-11-29 10:52:30|1178.03|1175.63|1178.15|1175.75|1178.15|1175.75|1178.03|1175.63|0
1732877570000|2024-11-29 10:52:50|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|0
1732877580000|2024-11-29 10:53:00|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.15|1175.75|0
1732877600000|2024-11-29 10:53:20|1178.48|1176.08|1178.59|1176.19|1178.59|1176.19|1178.37|1175.97|0
1732877620000|2024-11-29 10:53:40|1178.48|1176.08|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1732877680000|2024-11-29 10:54:40|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|0
1732877700000|2024-11-29 10:55:00|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1732877720000|2024-11-29 10:55:20|1178.26|1175.86|1178.37|1175.97|1178.37|1175.97|1178.26|1175.86|0
1732877730000|2024-11-29 10:55:30|1178.15|1175.75|1178.15|1175.75|1178.26|1175.86|1178.15|1175.75|0
1732877760000|2024-11-29 10:56:00|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1732877770000|2024-11-29 10:56:10|1178.48|1176.08|1178.37|1175.97|1178.48|1176.08|1178.37|1175.97|0
1732877810000|2024-11-29 10:56:50|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|0
1732877820000|2024-11-29 10:57:00|1178.15|1175.75|1178.37|1175.97|1178.37|1175.97|1178.15|1175.75|0
1732877830000|2024-11-29 10:57:10|1178.26|1175.86|1178.15|1175.75|1178.37|1175.97|1178.15|1175.75|0
1732877840000|2024-11-29 10:57:20|1178.37|1175.97|1178.59|1176.19|1178.59|1176.19|1178.37|1175.97|0
1732877860000|2024-11-29 10:57:40|1178.48|1176.08|1178.59|1176.19|1178.59|1176.19|1178.48|1176.08|0
1732877870000|2024-11-29 10:57:50|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|0
1732877880000|2024-11-29 10:58:00|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.48|1176.08|0
1732877890000|2024-11-29 10:58:10|1178.48|1176.08|1178.59|1176.19|1178.59|1176.19|1178.48|1176.08|0
1732877910000|2024-11-29 10:58:30|1178.48|1176.08|1178.59|1176.19|1178.59|1176.19|1178.48|1176.08|0
1732877930000|2024-11-29 10:58:50|1178.37|1175.97|1178.15|1175.75|1178.37|1175.97|1178.15|1175.75|0
1732877970000|2024-11-29 10:59:30|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1732877980000|2024-11-29 10:59:40|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|0
1732877990000|2024-11-29 10:59:50|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1732878000000|2024-11-29 11:00:00|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|1178.15|1175.75|0
1732878010000|2024-11-29 11:00:10|1178.03|1175.63|1177.71|1175.31|1178.03|1175.63|1177.71|1175.31|0
1732878020000|2024-11-29 11:00:20|1177.48|1175.08|1177.26|1174.86|1177.48|1175.08|1177.26|1174.86|0
1732878030000|2024-11-29 11:00:30|1177.37|1174.97|1177.48|1175.08|1177.48|1175.08|1177.37|1174.97|0
1732878040000|2024-11-29 11:00:40|1177.26|1174.86|1177.48|1175.08|1177.48|1175.08|1177.26|1174.86|0
1732878050000|2024-11-29 11:00:50|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|0
1732878070000|2024-11-29 11:01:10|1177.04|1174.64|1176.6|1174.2|1177.04|1174.64|1176.6|1174.2|0
1732878080000|2024-11-29 11:01:20|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|1176.6|1174.2|0
1732878090000|2024-11-29 11:01:30|1177.04|1174.64|1177.15|1174.75|1177.26|1174.86|1177.04|1174.64|0
1732878100000|2024-11-29 11:01:40|1177.04|1174.64|1177.15|1174.75|1177.15|1174.75|1177.04|1174.64|0
1732878110000|2024-11-29 11:01:50|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|0
1732878120000|2024-11-29 11:02:00|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|0
1732878130000|2024-11-29 11:02:10|1177.81|1175.41|1177.48|1175.08|1177.81|1175.41|1177.48|1175.08|0
1732878140000|2024-11-29 11:02:20|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|0
1732878150000|2024-11-29 11:02:30|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|0
1732878160000|2024-11-29 11:02:40|1177.37|1174.97|1177.48|1175.08|1177.48|1175.08|1177.26|1174.86|0
1732878180000|2024-11-29 11:03:00|1177.59|1175.19|1177.37|1174.97|1177.59|1175.19|1177.37|1174.97|0
1732878190000|2024-11-29 11:03:10|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|0
1732878210000|2024-11-29 11:03:30|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|0
1732878220000|2024-11-29 11:03:40|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|0
1732878230000|2024-11-29 11:03:50|1177.37|1174.97|1177.48|1175.08|1177.48|1175.08|1177.37|1174.97|0
1732878240000|2024-11-29 11:04:00|1177.37|1174.97|1177.48|1175.08|1177.48|1175.08|1177.37|1174.97|0
1732878250000|2024-11-29 11:04:10|1177.71|1175.31|1177.71|1175.31|1177.93|1175.53|1177.71|1175.31|0
1732878260000|2024-11-29 11:04:20|1177.48|1175.08|1177.48|1175.08|1177.48|1175.08|1177.48|1175.08|0
1732878300000|2024-11-29 11:05:00|1177.37|1174.97|1177.48|1175.08|1177.48|1175.08|1177.37|1174.97|0
1732878310000|2024-11-29 11:05:10|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|1177.71|1175.31|0
1732878320000|2024-11-29 11:05:20|1177.59|1175.19|1177.48|1175.08|1177.59|1175.19|1177.48|1175.08|0
1732878350000|2024-11-29 11:05:50|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|0
1732878360000|2024-11-29 11:06:00|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|0
1732878380000|2024-11-29 11:06:20|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|0
1732878400000|2024-11-29 11:06:40|1176.04|1173.64|1175.49|1173.09|1176.04|1173.64|1175.49|1173.09|0
1732878410000|2024-11-29 11:06:50|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|1175.71|1173.31|0
1732878420000|2024-11-29 11:07:00|1175.94|1173.54|1175.71|1173.31|1175.94|1173.54|1175.71|1173.31|0
1732878450000|2024-11-29 11:07:30|1175.94|1173.54|1176.04|1173.64|1176.04|1173.64|1175.94|1173.54|0
1732878460000|2024-11-29 11:07:40|1176.38|1173.98|1176.6|1174.2|1176.82|1174.42|1176.38|1173.98|0
1732878480000|2024-11-29 11:08:00|1176.48|1174.08|1176.38|1173.98|1176.48|1174.08|1176.38|1173.98|0
1732878490000|2024-11-29 11:08:10|1176.7|1174.3|1176.82|1174.42|1176.82|1174.42|1176.7|1174.3|0
1732878500000|2024-11-29 11:08:20|1177.04|1174.64|1177.26|1174.86|1177.26|1174.86|1177.04|1174.64|0
1732878510000|2024-11-29 11:08:30|1177.15|1174.75|1177.04|1174.64|1177.15|1174.75|1177.04|1174.64|0
1732878520000|2024-11-29 11:08:40|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|0
1732878530000|2024-11-29 11:08:50|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|0
1732878540000|2024-11-29 11:09:00|1177.26|1174.86|1177.48|1175.08|1177.48|1175.08|1177.26|1174.86|0
1732878550000|2024-11-29 11:09:10|1177.37|1174.97|1177.48|1175.08|1177.48|1175.08|1177.37|1174.97|0
1732878560000|2024-11-29 11:09:20|1177.26|1174.86|1177.15|1174.75|1177.26|1174.86|1177.15|1174.75|0
1732878570000|2024-11-29 11:09:30|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|0
1732878600000|2024-11-29 11:10:00|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|0
1732878610000|2024-11-29 11:10:10|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|0
1732878620000|2024-11-29 11:10:20|1177.26|1174.86|1177.48|1175.08|1177.48|1175.08|1177.26|1174.86|0
1732878650000|2024-11-29 11:10:50|1177.59|1175.19|1177.7|1175.3|1177.7|1175.3|1177.59|1175.19|0
1732878680000|2024-11-29 11:11:20|1177.59|1175.19|1177.7|1175.3|1177.7|1175.3|1177.59|1175.19|0
1732878700000|2024-11-29 11:11:40|1177.59|1175.19|1177.48|1175.08|1177.59|1175.19|1177.48|1175.08|0
1732878710000|2024-11-29 11:11:50|1177.37|1174.97|1177.26|1174.86|1177.48|1175.08|1177.26|1174.86|0
1732878720000|2024-11-29 11:12:00|1177.81|1175.41|1177.7|1175.3|1177.81|1175.41|1177.7|1175.3|0
1732878740000|2024-11-29 11:12:20|1177.48|1175.08|1177.48|1175.08|1177.48|1175.08|1177.48|1175.08|0
1732878760000|2024-11-29 11:12:40|1177.26|1174.86|1177.04|1174.64|1177.26|1174.86|1177.04|1174.64|0
1732878770000|2024-11-29 11:12:50|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|0
1732878790000|2024-11-29 11:13:10|1177.48|1175.08|1177.48|1175.08|1177.48|1175.08|1177.48|1175.08|0
1732878800000|2024-11-29 11:13:20|1177.26|1174.86|1177.48|1175.08|1177.48|1175.08|1177.26|1174.86|0
1732878830000|2024-11-29 11:13:50|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|0
1732878840000|2024-11-29 11:14:00|1177.37|1174.97|1177.26|1174.86|1177.37|1174.97|1177.26|1174.86|0
1732878860000|2024-11-29 11:14:20|1177.37|1174.97|1177.26|1174.86|1177.48|1175.08|1177.26|1174.86|0
1732878870000|2024-11-29 11:14:30|1177.37|1174.97|1177.04|1174.64|1177.37|1174.97|1177.04|1174.64|0
1732878900000|2024-11-29 11:15:00|1176.82|1174.42|1176.82|1174.42|1176.92|1174.52|1176.82|1174.42|0
1732878910000|2024-11-29 11:15:10|1176.6|1174.2|1176.7|1174.3|1176.7|1174.3|1176.6|1174.2|0
1732878920000|2024-11-29 11:15:20|1176.6|1174.2|1176.48|1174.08|1176.7|1174.3|1176.48|1174.08|0
1732878930000|2024-11-29 11:15:30|1176.38|1173.98|1176.38|1173.98|1176.48|1174.08|1176.38|1173.98|0
1732878940000|2024-11-29 11:15:40|1176.48|1174.08|1176.38|1173.98|1176.48|1174.08|1176.38|1173.98|0
1732878950000|2024-11-29 11:15:50|1176.15|1173.75|1176.04|1173.64|1176.15|1173.75|1175.93|1173.53|0
1732878960000|2024-11-29 11:16:00|1176.15|1173.75|1176.26|1173.86|1176.38|1173.98|1176.15|1173.75|0
1732878970000|2024-11-29 11:16:10|1176.38|1173.98|1176.48|1174.08|1176.48|1174.08|1176.38|1173.98|0
1732878980000|2024-11-29 11:16:20|1176.38|1173.98|1176.15|1173.75|1176.38|1173.98|1176.15|1173.75|0
1732879030000|2024-11-29 11:17:10|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|0
1732879050000|2024-11-29 11:17:30|1176.6|1174.2|1176.6|1174.2|1176.6|1174.2|1176.6|1174.2|0
1732879060000|2024-11-29 11:17:40|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|0
1732879070000|2024-11-29 11:17:50|1176.92|1174.52|1176.82|1174.42|1177.04|1174.64|1176.82|1174.42|0
1732879080000|2024-11-29 11:18:00|1176.7|1174.3|1176.82|1174.42|1176.82|1174.42|1176.6|1174.2|0
1732879100000|2024-11-29 11:18:20|1176.92|1174.52|1176.92|1174.52|1176.92|1174.52|1176.92|1174.52|0
1732879110000|2024-11-29 11:18:30|1177.04|1174.64|1176.82|1174.42|1177.04|1174.64|1176.82|1174.42|0
1732879120000|2024-11-29 11:18:40|1176.92|1174.52|1176.6|1174.2|1176.92|1174.52|1176.6|1174.2|0
1732879130000|2024-11-29 11:18:50|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|1175.93|1173.53|0
1732879140000|2024-11-29 11:19:00|1176.15|1173.75|1175.93|1173.53|1176.15|1173.75|1175.93|1173.53|0
1732879150000|2024-11-29 11:19:10|1176.15|1173.75|1175.93|1173.53|1176.15|1173.75|1175.93|1173.53|0
1732879160000|2024-11-29 11:19:20|1176.04|1173.64|1176.15|1173.75|1176.15|1173.75|1176.04|1173.64|0
1732879170000|2024-11-29 11:19:30|1176.04|1173.64|1175.93|1173.53|1176.04|1173.64|1175.93|1173.53|0
1732879180000|2024-11-29 11:19:40|1176.04|1173.64|1175.93|1173.53|1176.04|1173.64|1175.93|1173.53|0
1732879200000|2024-11-29 11:20:00|1175.71|1173.31|1176.04|1173.64|1176.04|1173.64|1175.71|1173.31|0
1732879210000|2024-11-29 11:20:10|1176.15|1173.75|1176.15|1173.75|1176.15|1173.75|1176.04|1173.64|0
1732879240000|2024-11-29 11:20:40|1176.26|1173.86|1176.15|1173.75|1176.26|1173.86|1176.15|1173.75|0
1732879250000|2024-11-29 11:20:50|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|1176.38|1173.98|0
1732879260000|2024-11-29 11:21:00|1176.48|1174.08|1176.6|1174.2|1176.6|1174.2|1176.48|1174.08|0
1732879290000|2024-11-29 11:21:30|1176.82|1174.42|1176.6|1174.2|1176.82|1174.42|1176.6|1174.2|0
1732879300000|2024-11-29 11:21:40|1176.82|1174.42|1176.6|1174.2|1176.82|1174.42|1176.6|1174.2|0
1732879320000|2024-11-29 11:22:00|1176.82|1174.42|1176.82|1174.42|1176.92|1174.52|1176.82|1174.42|0
1732879330000|2024-11-29 11:22:10|1176.92|1174.52|1177.04|1174.64|1177.04|1174.64|1176.92|1174.52|0
1732879340000|2024-11-29 11:22:20|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|1176.82|1174.42|0
1732879400000|2024-11-29 11:23:20|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|0
1732879410000|2024-11-29 11:23:30|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|0
1732879420000|2024-11-29 11:23:40|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|1177.04|1174.64|0
1732879430000|2024-11-29 11:23:50|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|1177.26|1174.86|0
1732879440000|2024-11-29 11:24:00|1177.14|1174.74|1177.48|1175.08|1177.48|1175.08|1177.14|1174.74|0
1732879450000|2024-11-29 11:24:10|1177.7|1175.3|1177.48|1175.08|1177.7|1175.3|1177.48|1175.08|0
1732879460000|2024-11-29 11:24:20|1177.26|1174.86|1177.26|1174.86|1177.48|1175.08|1177.26|1174.86|0
1732879470000|2024-11-29 11:24:30|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|0
1732879480000|2024-11-29 11:24:40|1177.48|1175.08|1177.48|1175.08|1177.48|1175.08|1177.37|1174.97|0
1732879490000|2024-11-29 11:24:50|1177.37|1174.97|1177.48|1175.08|1177.48|1175.08|1177.37|1174.97|0
1732879500000|2024-11-29 11:25:00|1177.7|1175.3|1177.7|1175.3|1177.7|1175.3|1177.7|1175.3|0
1732879510000|2024-11-29 11:25:10|1177.81|1175.41|1177.92|1175.52|1177.92|1175.52|1177.81|1175.41|0
1732879520000|2024-11-29 11:25:20|1177.7|1175.3|1177.7|1175.3|1177.7|1175.3|1177.7|1175.3|0
1732879530000|2024-11-29 11:25:30|1177.81|1175.41|1177.7|1175.3|1177.81|1175.41|1177.7|1175.3|0
1732879540000|2024-11-29 11:25:40|1177.48|1175.08|1177.7|1175.3|1177.7|1175.3|1177.48|1175.08|0
1732879560000|2024-11-29 11:26:00|1177.92|1175.52|1177.92|1175.52|1177.92|1175.52|1177.92|1175.52|0
1732879570000|2024-11-29 11:26:10|1178.14|1175.74|1177.81|1175.41|1178.14|1175.74|1177.81|1175.41|0
1732879580000|2024-11-29 11:26:20|1177.7|1175.3|1177.92|1175.52|1177.92|1175.52|1177.7|1175.3|0
1732879590000|2024-11-29 11:26:30|1177.7|1175.3|1177.92|1175.52|1177.92|1175.52|1177.7|1175.3|0
1732879600000|2024-11-29 11:26:40|1177.7|1175.3|1177.81|1175.41|1177.81|1175.41|1177.7|1175.3|0
1732879610000|2024-11-29 11:26:50|1177.7|1175.3|1177.7|1175.3|1177.7|1175.3|1177.7|1175.3|0
1732879620000|2024-11-29 11:27:00|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1732879630000|2024-11-29 11:27:10|1178.14|1175.74|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1732879640000|2024-11-29 11:27:20|1178.59|1176.19|1178.36|1175.96|1178.59|1176.19|1178.36|1175.96|0
1732879650000|2024-11-29 11:27:30|1178.59|1176.19|1178.36|1175.96|1178.59|1176.19|1178.36|1175.96|0
1732879660000|2024-11-29 11:27:40|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1732879670000|2024-11-29 11:27:50|1178.47|1176.07|1178.36|1175.96|1178.47|1176.07|1178.36|1175.96|0
1732879680000|2024-11-29 11:28:00|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1732879690000|2024-11-29 11:28:10|1178.36|1175.96|1177.59|1175.19|1178.36|1175.96|1177.59|1175.19|0
1732879700000|2024-11-29 11:28:20|1177.7|1175.3|1177.7|1175.3|1177.7|1175.3|1177.7|1175.3|0
1732879740000|2024-11-29 11:29:00|1177.92|1175.52|1177.7|1175.3|1177.92|1175.52|1177.7|1175.3|0
1732879750000|2024-11-29 11:29:10|1177.92|1175.52|1177.81|1175.41|1177.92|1175.52|1177.81|1175.41|0
1732879760000|2024-11-29 11:29:20|1177.92|1175.52|1177.7|1175.3|1177.92|1175.52|1177.7|1175.3|0
1732879770000|2024-11-29 11:29:30|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|0
1732879780000|2024-11-29 11:29:40|1177.92|1175.52|1177.92|1175.52|1177.92|1175.52|1177.92|1175.52|0
1732879800000|2024-11-29 11:30:00|1178.14|1175.74|1177.92|1175.52|1178.14|1175.74|1177.92|1175.52|0
1732879810000|2024-11-29 11:30:10|1178.03|1175.63|1178.36|1175.96|1178.36|1175.96|1178.03|1175.63|0
1732879820000|2024-11-29 11:30:20|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1732879830000|2024-11-29 11:30:30|1178.25|1175.85|1178.14|1175.74|1178.36|1175.96|1178.14|1175.74|0
1732879840000|2024-11-29 11:30:40|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732879860000|2024-11-29 11:31:00|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1732879870000|2024-11-29 11:31:10|1178.47|1176.07|1178.59|1176.19|1178.59|1176.19|1178.36|1175.96|0
1732879880000|2024-11-29 11:31:20|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732879890000|2024-11-29 11:31:30|1178.59|1176.19|1178.36|1175.96|1178.59|1176.19|1178.36|1175.96|0
1732879900000|2024-11-29 11:31:40|1178.47|1176.07|1178.47|1176.07|1178.47|1176.07|1178.47|1176.07|0
1732879910000|2024-11-29 11:31:50|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732879920000|2024-11-29 11:32:00|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1732879930000|2024-11-29 11:32:10|1178.36|1175.96|1178.47|1176.07|1178.47|1176.07|1178.36|1175.96|0
1732879940000|2024-11-29 11:32:20|1178.36|1175.96|1178.47|1176.07|1178.47|1176.07|1178.36|1175.96|0
1732879950000|2024-11-29 11:32:30|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1732879960000|2024-11-29 11:32:40|1178.69|1176.29|1178.59|1176.19|1178.69|1176.29|1178.59|1176.19|0
1732879970000|2024-11-29 11:32:50|1178.69|1176.29|1178.59|1176.19|1178.69|1176.29|1178.59|1176.19|0
1732880020000|2024-11-29 11:33:40|1178.47|1176.07|1178.36|1175.96|1178.47|1176.07|1178.36|1175.96|0
1732880030000|2024-11-29 11:33:50|1178.47|1176.07|1178.47|1176.07|1178.47|1176.07|1178.47|1176.07|0
1732880040000|2024-11-29 11:34:00|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.47|1176.07|0
1732880070000|2024-11-29 11:34:30|1178.47|1176.07|1178.47|1176.07|1178.58|1176.18|1178.47|1176.07|0
1732880080000|2024-11-29 11:34:40|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732880100000|2024-11-29 11:35:00|1178.47|1176.07|1178.58|1176.18|1178.58|1176.18|1178.47|1176.07|0
1732880120000|2024-11-29 11:35:20|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.69|1176.29|0
1732880130000|2024-11-29 11:35:30|1178.69|1176.29|1178.58|1176.18|1178.69|1176.29|1178.58|1176.18|0
1732880140000|2024-11-29 11:35:40|1178.81|1176.41|1178.58|1176.18|1178.81|1176.41|1178.58|1176.18|0
1732880150000|2024-11-29 11:35:50|1178.69|1176.29|1178.58|1176.18|1178.69|1176.29|1178.58|1176.18|0
1732880160000|2024-11-29 11:36:00|1178.47|1176.07|1178.36|1175.96|1178.47|1176.07|1178.36|1175.96|0
1732880170000|2024-11-29 11:36:10|1178.47|1176.07|1178.47|1176.07|1178.47|1176.07|1178.36|1175.96|0
1732880180000|2024-11-29 11:36:20|1178.58|1176.18|1178.69|1176.29|1178.69|1176.29|1178.36|1175.96|0
1732880190000|2024-11-29 11:36:30|1178.58|1176.18|1178.81|1176.41|1178.81|1176.41|1178.58|1176.18|0
1732880210000|2024-11-29 11:36:50|1178.58|1176.18|1178.81|1176.41|1178.81|1176.41|1178.58|1176.18|0
1732880220000|2024-11-29 11:37:00|1178.91|1176.51|1178.91|1176.51|1178.91|1176.51|1178.91|1176.51|0
1732880230000|2024-11-29 11:37:10|1178.81|1176.41|1178.58|1176.18|1178.81|1176.41|1178.58|1176.18|0
1732880300000|2024-11-29 11:38:20|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|0
1732880310000|2024-11-29 11:38:30|1178.81|1176.41|1178.58|1176.18|1178.81|1176.41|1178.58|1176.18|0
1732880320000|2024-11-29 11:38:40|1178.69|1176.29|1178.81|1176.41|1178.81|1176.41|1178.58|1176.18|0
1732880330000|2024-11-29 11:38:50|1178.69|1176.29|1178.58|1176.18|1178.69|1176.29|1178.58|1176.18|0
1732880350000|2024-11-29 11:39:10|1178.69|1176.29|1178.81|1176.41|1178.81|1176.41|1178.69|1176.29|0
1732880360000|2024-11-29 11:39:20|1179.13|1176.73|1179.03|1176.63|1179.25|1176.85|1179.03|1176.63|0
1732880370000|2024-11-29 11:39:30|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1732880380000|2024-11-29 11:39:40|1179.03|1176.63|1178.58|1176.18|1179.03|1176.63|1178.58|1176.18|0
1732880390000|2024-11-29 11:39:50|1178.69|1176.29|1178.58|1176.18|1178.69|1176.29|1178.58|1176.18|0
1732880400000|2024-11-29 11:40:00|1178.69|1176.29|1178.81|1176.41|1178.81|1176.41|1178.69|1176.29|0
1732880410000|2024-11-29 11:40:10|1178.69|1176.29|1178.58|1176.18|1178.69|1176.29|1178.58|1176.18|0
1732880420000|2024-11-29 11:40:20|1178.69|1176.29|1178.58|1176.18|1178.69|1176.29|1178.58|1176.18|0
1732880430000|2024-11-29 11:40:30|1178.47|1176.07|1178.14|1175.74|1178.58|1176.18|1178.14|1175.74|0
1732880440000|2024-11-29 11:40:40|1178.36|1175.96|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1732880450000|2024-11-29 11:40:50|1178.36|1175.96|1178.47|1176.07|1178.58|1176.18|1178.36|1175.96|0
1732880460000|2024-11-29 11:41:00|1178.36|1175.96|1178.14|1175.74|1178.36|1175.96|1178.14|1175.74|0
1732880470000|2024-11-29 11:41:10|1178.25|1175.85|1178.14|1175.74|1178.25|1175.85|1178.14|1175.74|0
1732880480000|2024-11-29 11:41:20|1178.36|1175.96|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1732880490000|2024-11-29 11:41:30|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1732880500000|2024-11-29 11:41:40|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|0
1732880510000|2024-11-29 11:41:50|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732880530000|2024-11-29 11:42:10|1178.69|1176.29|1178.58|1176.18|1178.69|1176.29|1178.58|1176.18|0
1732880550000|2024-11-29 11:42:30|1178.69|1176.29|1178.91|1176.51|1178.91|1176.51|1178.69|1176.29|0
1732880560000|2024-11-29 11:42:40|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1732880580000|2024-11-29 11:43:00|1179.13|1176.73|1178.8|1176.4|1179.13|1176.73|1178.8|1176.4|0
1732880590000|2024-11-29 11:43:10|1178.91|1176.51|1178.8|1176.4|1178.91|1176.51|1178.8|1176.4|0
1732880600000|2024-11-29 11:43:20|1179.03|1176.63|1178.8|1176.4|1179.03|1176.63|1178.69|1176.29|0
1732880610000|2024-11-29 11:43:30|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732880620000|2024-11-29 11:43:40|1178.47|1176.07|1178.58|1176.18|1178.58|1176.18|1178.47|1176.07|0
1732880660000|2024-11-29 11:44:20|1178.69|1176.29|1178.8|1176.4|1178.8|1176.4|1178.69|1176.29|0
1732880670000|2024-11-29 11:44:30|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732880680000|2024-11-29 11:44:40|1178.47|1176.07|1178.58|1176.18|1178.58|1176.18|1178.47|1176.07|0
1732880710000|2024-11-29 11:45:10|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|0
1732880720000|2024-11-29 11:45:20|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1732880740000|2024-11-29 11:45:40|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1732880750000|2024-11-29 11:45:50|1179.13|1176.73|1179.25|1176.85|1179.25|1176.85|1179.13|1176.73|0
1732880760000|2024-11-29 11:46:00|1179.35|1176.95|1179.03|1176.63|1179.35|1176.95|1179.03|1176.63|0
1732880770000|2024-11-29 11:46:10|1179.13|1176.73|1179.03|1176.63|1179.13|1176.73|1179.03|1176.63|0
1732880780000|2024-11-29 11:46:20|1178.69|1176.29|1178.8|1176.4|1178.8|1176.4|1178.58|1176.18|0
1732880810000|2024-11-29 11:46:50|1178.91|1176.51|1178.91|1176.51|1178.91|1176.51|1178.91|1176.51|0
1732880820000|2024-11-29 11:47:00|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1732880830000|2024-11-29 11:47:10|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|0
1732880840000|2024-11-29 11:47:20|1179.03|1176.63|1179.25|1176.85|1179.25|1176.85|1179.03|1176.63|0
1732880890000|2024-11-29 11:48:10|1179.35|1176.95|1179.47|1177.07|1179.47|1177.07|1179.35|1176.95|0
1732880910000|2024-11-29 11:48:30|1179.02|1176.62|1179.25|1176.85|1179.25|1176.85|1179.02|1176.62|0
1732880930000|2024-11-29 11:48:50|1179.13|1176.73|1179.02|1176.62|1179.13|1176.73|1179.02|1176.62|0
1732880960000|2024-11-29 11:49:20|1178.91|1176.51|1179.02|1176.62|1179.02|1176.62|1178.91|1176.51|0
1732880970000|2024-11-29 11:49:30|1178.8|1176.4|1178.91|1176.51|1178.91|1176.51|1178.8|1176.4|0
1732880980000|2024-11-29 11:49:40|1179.02|1176.62|1178.91|1176.51|1179.02|1176.62|1178.91|1176.51|0
1732880990000|2024-11-29 11:49:50|1179.02|1176.62|1178.91|1176.51|1179.02|1176.62|1178.91|1176.51|0
1732881000000|2024-11-29 11:50:00|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1732881010000|2024-11-29 11:50:10|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732881040000|2024-11-29 11:50:40|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|0
1732881050000|2024-11-29 11:50:50|1178.8|1176.4|1178.91|1176.51|1178.91|1176.51|1178.8|1176.4|0
1732881060000|2024-11-29 11:51:00|1179.02|1176.62|1178.8|1176.4|1179.02|1176.62|1178.8|1176.4|0
1732881090000|2024-11-29 11:51:30|1179.02|1176.62|1178.8|1176.4|1179.02|1176.62|1178.8|1176.4|0
1732881130000|2024-11-29 11:52:10|1178.91|1176.51|1178.8|1176.4|1178.91|1176.51|1178.8|1176.4|0
1732881140000|2024-11-29 11:52:20|1179.02|1176.62|1178.8|1176.4|1179.02|1176.62|1178.8|1176.4|0
1732881150000|2024-11-29 11:52:30|1178.91|1176.51|1179.02|1176.62|1179.02|1176.62|1178.91|1176.51|0
1732881170000|2024-11-29 11:52:50|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1732881180000|2024-11-29 11:53:00|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|0
1732881190000|2024-11-29 11:53:10|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1732881200000|2024-11-29 11:53:20|1178.91|1176.51|1179.02|1176.62|1179.02|1176.62|1178.91|1176.51|0
1732881210000|2024-11-29 11:53:30|1178.8|1176.4|1178.69|1176.29|1178.8|1176.4|1178.69|1176.29|0
1732881220000|2024-11-29 11:53:40|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732881260000|2024-11-29 11:54:20|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732881270000|2024-11-29 11:54:30|1178.14|1175.74|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1732881290000|2024-11-29 11:54:50|1178.24|1175.84|1178.36|1175.96|1178.36|1175.96|1178.24|1175.84|0
1732881300000|2024-11-29 11:55:00|1178.47|1176.07|1178.47|1176.07|1178.47|1176.07|1178.47|1176.07|0
1732881310000|2024-11-29 11:55:10|1178.36|1175.96|1178.47|1176.07|1178.47|1176.07|1178.36|1175.96|0
1732881320000|2024-11-29 11:55:20|1178.58|1176.18|1178.8|1176.4|1178.8|1176.4|1178.58|1176.18|0
1732881330000|2024-11-29 11:55:30|1178.69|1176.29|1178.8|1176.4|1178.8|1176.4|1178.69|1176.29|0
1732881400000|2024-11-29 11:56:40|1178.91|1176.51|1178.8|1176.4|1178.91|1176.51|1178.8|1176.4|0
1732881410000|2024-11-29 11:56:50|1178.91|1176.51|1179.13|1176.73|1179.13|1176.73|1178.91|1176.51|0
1732881420000|2024-11-29 11:57:00|1179.02|1176.62|1179.24|1176.84|1179.24|1176.84|1179.02|1176.62|0
1732881430000|2024-11-29 11:57:10|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1732881440000|2024-11-29 11:57:20|1179.24|1176.84|1179.24|1176.84|1179.24|1176.84|1179.24|1176.84|0
1732881470000|2024-11-29 11:57:50|1179.13|1176.73|1179.02|1176.62|1179.13|1176.73|1179.02|1176.62|0
1732881480000|2024-11-29 11:58:00|1179.13|1176.73|1179.24|1176.84|1179.24|1176.84|1179.13|1176.73|0
1732881500000|2024-11-29 11:58:20|1179.35|1176.95|1179.24|1176.84|1179.35|1176.95|1179.24|1176.84|0
1732881550000|2024-11-29 11:59:10|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1732881560000|2024-11-29 11:59:20|1179.24|1176.84|1179.24|1176.84|1179.24|1176.84|1179.24|1176.84|0
1732881570000|2024-11-29 11:59:30|1179.13|1176.73|1179.02|1176.62|1179.13|1176.73|1179.02|1176.62|0
1732881580000|2024-11-29 11:59:40|1178.91|1176.51|1178.91|1176.51|1179.02|1176.62|1178.8|1176.4|0
1732881590000|2024-11-29 11:59:50|1179.02|1176.62|1178.8|1176.4|1179.02|1176.62|1178.8|1176.4|0
1732881600000|2024-11-29 12:00:00|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1732881610000|2024-11-29 12:00:10|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732881620000|2024-11-29 12:00:20|1178.14|1175.74|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1732881630000|2024-11-29 12:00:30|1178.24|1175.84|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1732881640000|2024-11-29 12:00:40|1178.47|1176.07|1178.36|1175.96|1178.47|1176.07|1178.36|1175.96|0
1732881650000|2024-11-29 12:00:50|1178.47|1176.07|1178.47|1176.07|1178.47|1176.07|1178.36|1175.96|0
1732881660000|2024-11-29 12:01:00|1178.24|1175.84|1178.14|1175.74|1178.24|1175.84|1178.14|1175.74|0
1732881670000|2024-11-29 12:01:10|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|0
1732881680000|2024-11-29 12:01:20|1178.14|1175.74|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1732881690000|2024-11-29 12:01:30|1178.46|1176.06|1178.46|1176.06|1178.58|1176.18|1178.36|1175.96|0
1732881700000|2024-11-29 12:01:40|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1732881710000|2024-11-29 12:01:50|1178.46|1176.06|1178.58|1176.18|1178.58|1176.18|1178.46|1176.06|0
1732881720000|2024-11-29 12:02:00|1178.36|1175.96|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1732881730000|2024-11-29 12:02:10|1178.36|1175.96|1178.14|1175.74|1178.36|1175.96|1178.14|1175.74|0
1732881740000|2024-11-29 12:02:20|1178.36|1175.96|1178.8|1176.4|1178.8|1176.4|1178.36|1175.96|0
1732881750000|2024-11-29 12:02:30|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|1178.58|1176.18|0
1732881760000|2024-11-29 12:02:40|1178.8|1176.4|1178.58|1176.18|1178.8|1176.4|1178.58|1176.18|0
1732881770000|2024-11-29 12:02:50|1178.69|1176.29|1178.58|1176.18|1178.69|1176.29|1178.58|1176.18|0
1732881780000|2024-11-29 12:03:00|1177.92|1175.52|1177.92|1175.52|1177.92|1175.52|1177.69|1175.29|0
1732881790000|2024-11-29 12:03:10|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1177.92|1175.52|0
1732881800000|2024-11-29 12:03:20|1178.24|1175.84|1178.36|1175.96|1178.36|1175.96|1178.24|1175.84|0
1732881810000|2024-11-29 12:03:30|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|0
1732881820000|2024-11-29 12:03:40|1178.36|1175.96|1178.46|1176.06|1178.46|1176.06|1178.36|1175.96|0
1732881830000|2024-11-29 12:03:50|1178.36|1175.96|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1732881840000|2024-11-29 12:04:00|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|0
1732881850000|2024-11-29 12:04:10|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732881860000|2024-11-29 12:04:20|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732881880000|2024-11-29 12:04:40|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732881890000|2024-11-29 12:04:50|1178.69|1176.29|1178.58|1176.18|1178.69|1176.29|1178.58|1176.18|0
1732881900000|2024-11-29 12:05:00|1178.69|1176.29|1178.8|1176.4|1178.8|1176.4|1178.69|1176.29|0
1732881920000|2024-11-29 12:05:20|1179.02|1176.62|1179.24|1176.84|1179.24|1176.84|1179.02|1176.62|0
1732881930000|2024-11-29 12:05:30|1179.13|1176.73|1179.02|1176.62|1179.13|1176.73|1179.02|1176.62|0
1732881950000|2024-11-29 12:05:50|1178.91|1176.51|1178.91|1176.51|1178.91|1176.51|1178.91|1176.51|0
1732881960000|2024-11-29 12:06:00|1178.8|1176.4|1178.58|1176.18|1178.8|1176.4|1178.58|1176.18|0
1732881970000|2024-11-29 12:06:10|1178.36|1175.96|1178.14|1175.74|1178.36|1175.96|1178.14|1175.74|0
1732881980000|2024-11-29 12:06:20|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732881990000|2024-11-29 12:06:30|1178.58|1176.18|1178.46|1176.06|1178.58|1176.18|1178.46|1176.06|0
1732882000000|2024-11-29 12:06:40|1178.36|1175.96|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1732882010000|2024-11-29 12:06:50|1178.69|1176.29|1178.8|1176.4|1178.8|1176.4|1178.69|1176.29|0
1732882040000|2024-11-29 12:07:20|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|1178.69|1176.29|0
1732882050000|2024-11-29 12:07:30|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732882070000|2024-11-29 12:07:50|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1732882080000|2024-11-29 12:08:00|1178.02|1175.62|1178.36|1175.96|1178.36|1175.96|1178.02|1175.62|0
1732882090000|2024-11-29 12:08:10|1178.46|1176.06|1178.36|1175.96|1178.46|1176.06|1178.36|1175.96|0
1732882100000|2024-11-29 12:08:20|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1732882110000|2024-11-29 12:08:30|1177.91|1175.51|1177.69|1175.29|1177.91|1175.51|1177.69|1175.29|0
1732882120000|2024-11-29 12:08:40|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|1177.03|1174.63|0
1732882130000|2024-11-29 12:08:50|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|0
1732882140000|2024-11-29 12:09:00|1177.69|1175.29|1177.47|1175.07|1177.69|1175.29|1177.47|1175.07|0
1732882150000|2024-11-29 12:09:10|1177.36|1174.96|1177.25|1174.85|1177.47|1175.07|1177.25|1174.85|0
1732882160000|2024-11-29 12:09:20|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|0
1732882170000|2024-11-29 12:09:30|1177.69|1175.29|1177.47|1175.07|1177.69|1175.29|1177.47|1175.07|0
1732882180000|2024-11-29 12:09:40|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1732882190000|2024-11-29 12:09:50|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|0
1732882200000|2024-11-29 12:10:00|1177.69|1175.29|1178.02|1175.62|1178.14|1175.74|1177.69|1175.29|0
1732882210000|2024-11-29 12:10:10|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.02|1175.62|0
1732882220000|2024-11-29 12:10:20|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1732882230000|2024-11-29 12:10:30|1178.02|1175.62|1177.91|1175.51|1178.02|1175.62|1177.91|1175.51|0
1732882240000|2024-11-29 12:10:40|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1732882250000|2024-11-29 12:10:50|1177.91|1175.51|1177.91|1175.51|1178.02|1175.62|1177.91|1175.51|0
1732882260000|2024-11-29 12:11:00|1178.02|1175.62|1177.91|1175.51|1178.14|1175.74|1177.91|1175.51|0
1732882270000|2024-11-29 12:11:10|1178.14|1175.74|1178.24|1175.84|1178.24|1175.84|1178.14|1175.74|0
1732882280000|2024-11-29 12:11:20|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1732882290000|2024-11-29 12:11:30|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1732882300000|2024-11-29 12:11:40|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1732882310000|2024-11-29 12:11:50|1177.47|1175.07|1177.69|1175.29|1177.69|1175.29|1177.47|1175.07|0
1732882320000|2024-11-29 12:12:00|1177.47|1175.07|1177.58|1175.18|1177.58|1175.18|1177.47|1175.07|0
1732882330000|2024-11-29 12:12:10|1177.69|1175.29|1177.8|1175.4|1177.8|1175.4|1177.47|1175.07|0
1732882340000|2024-11-29 12:12:20|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1732882350000|2024-11-29 12:12:30|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|1177.58|1175.18|0
1732882360000|2024-11-29 12:12:40|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1732882400000|2024-11-29 12:13:20|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1732882410000|2024-11-29 12:13:30|1178.02|1175.62|1178.14|1175.74|1178.14|1175.74|1177.91|1175.51|0
1732882420000|2024-11-29 12:13:40|1178.24|1175.84|1178.14|1175.74|1178.24|1175.84|1178.14|1175.74|0
1732882450000|2024-11-29 12:14:10|1178.24|1175.84|1178.36|1175.96|1178.36|1175.96|1178.24|1175.84|0
1732882460000|2024-11-29 12:14:20|1178.24|1175.84|1178.36|1175.96|1178.36|1175.96|1178.24|1175.84|0
1732882470000|2024-11-29 12:14:30|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732882480000|2024-11-29 12:14:40|1178.46|1176.06|1178.36|1175.96|1178.46|1176.06|1178.36|1175.96|0
1732882490000|2024-11-29 12:14:50|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1732882500000|2024-11-29 12:15:00|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732882520000|2024-11-29 12:15:20|1178.24|1175.84|1178.13|1175.73|1178.24|1175.84|1178.13|1175.73|0
1732882530000|2024-11-29 12:15:30|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1732882540000|2024-11-29 12:15:40|1178.24|1175.84|1178.24|1175.84|1178.36|1175.96|1178.24|1175.84|0
1732882550000|2024-11-29 12:15:50|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1732882560000|2024-11-29 12:16:00|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732882570000|2024-11-29 12:16:10|1178.58|1176.18|1178.36|1175.96|1178.58|1176.18|1178.36|1175.96|0
1732882580000|2024-11-29 12:16:20|1178.58|1176.18|1178.36|1175.96|1178.58|1176.18|1178.36|1175.96|0
1732882590000|2024-11-29 12:16:30|1178.58|1176.18|1178.46|1176.06|1178.58|1176.18|1178.46|1176.06|0
1732882610000|2024-11-29 12:16:50|1178.36|1175.96|1178.46|1176.06|1178.58|1176.18|1178.36|1175.96|0
1732882620000|2024-11-29 12:17:00|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1732882630000|2024-11-29 12:17:10|1178.36|1175.96|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1732882640000|2024-11-29 12:17:20|1178.46|1176.06|1178.36|1175.96|1178.46|1176.06|1178.36|1175.96|0
1732882650000|2024-11-29 12:17:30|1178.46|1176.06|1178.58|1176.18|1178.58|1176.18|1178.46|1176.06|0
1732882670000|2024-11-29 12:17:50|1178.46|1176.06|1178.58|1176.18|1178.58|1176.18|1178.46|1176.06|0
1732882680000|2024-11-29 12:18:00|1178.46|1176.06|1178.36|1175.96|1178.46|1176.06|1178.36|1175.96|0
1732882710000|2024-11-29 12:18:30|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1732882740000|2024-11-29 12:19:00|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1732882750000|2024-11-29 12:19:10|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.47|1175.07|0
1732882760000|2024-11-29 12:19:20|1177.91|1175.51|1177.8|1175.4|1177.91|1175.51|1177.8|1175.4|0
1732882770000|2024-11-29 12:19:30|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1732882790000|2024-11-29 12:19:50|1177.91|1175.51|1178.13|1175.73|1178.13|1175.73|1177.91|1175.51|0
1732882800000|2024-11-29 12:20:00|1178.02|1175.62|1178.13|1175.73|1178.13|1175.73|1178.02|1175.62|0
1732882820000|2024-11-29 12:20:20|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|0
1732882830000|2024-11-29 12:20:30|1178.36|1175.96|1178.46|1176.06|1178.46|1176.06|1178.36|1175.96|0
1732882840000|2024-11-29 12:20:40|1178.36|1175.96|1178.46|1176.06|1178.46|1176.06|1178.36|1175.96|0
1732882850000|2024-11-29 12:20:50|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732882870000|2024-11-29 12:21:10|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.68|1176.28|0
1732882880000|2024-11-29 12:21:20|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732882890000|2024-11-29 12:21:30|1178.46|1176.06|1178.58|1176.18|1178.58|1176.18|1178.46|1176.06|0
1732882900000|2024-11-29 12:21:40|1178.46|1176.06|1178.36|1175.96|1178.46|1176.06|1178.36|1175.96|0
1732882910000|2024-11-29 12:21:50|1178.24|1175.84|1178.36|1175.96|1178.36|1175.96|1178.24|1175.84|0
1732882920000|2024-11-29 12:22:00|1178.24|1175.84|1178.13|1175.73|1178.24|1175.84|1178.13|1175.73|0
1732882930000|2024-11-29 12:22:10|1178.24|1175.84|1178.46|1176.06|1178.46|1176.06|1178.24|1175.84|0
1732882940000|2024-11-29 12:22:20|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1732882950000|2024-11-29 12:22:30|1178.46|1176.06|1178.46|1176.06|1178.58|1176.18|1178.35|1175.95|0
1732882960000|2024-11-29 12:22:40|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.46|1176.06|0
1732882970000|2024-11-29 12:22:50|1178.46|1176.06|1178.58|1176.18|1178.58|1176.18|1178.46|1176.06|0
1732882980000|2024-11-29 12:23:00|1178.46|1176.06|1178.58|1176.18|1178.58|1176.18|1178.46|1176.06|0
1732883000000|2024-11-29 12:23:20|1178.46|1176.06|1178.58|1176.18|1178.58|1176.18|1178.35|1175.95|0
1732883010000|2024-11-29 12:23:30|1178.35|1175.95|1178.35|1175.95|1178.58|1176.18|1178.35|1175.95|0
1732883020000|2024-11-29 12:23:40|1178.46|1176.06|1178.58|1176.18|1178.58|1176.18|1178.46|1176.06|0
1732883030000|2024-11-29 12:23:50|1178.46|1176.06|1178.35|1175.95|1178.58|1176.18|1178.35|1175.95|0
1732883040000|2024-11-29 12:24:00|1178.58|1176.18|1178.68|1176.28|1178.68|1176.28|1178.58|1176.18|0
1732883050000|2024-11-29 12:24:10|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732883060000|2024-11-29 12:24:20|1178.68|1176.28|1178.35|1175.95|1178.68|1176.28|1178.35|1175.95|0
1732883080000|2024-11-29 12:24:40|1178.24|1175.84|1178.35|1175.95|1178.35|1175.95|1178.24|1175.84|0
1732883100000|2024-11-29 12:25:00|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1732883110000|2024-11-29 12:25:10|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1732883160000|2024-11-29 12:26:00|1178.46|1176.06|1178.35|1175.95|1178.46|1176.06|1178.35|1175.95|0
1732883170000|2024-11-29 12:26:10|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732883180000|2024-11-29 12:26:20|1178.68|1176.28|1178.35|1175.95|1178.68|1176.28|1178.35|1175.95|0
1732883190000|2024-11-29 12:26:30|1178.46|1176.06|1178.35|1175.95|1178.46|1176.06|1178.35|1175.95|0
1732883200000|2024-11-29 12:26:40|1178.46|1176.06|1178.46|1176.06|1178.58|1176.18|1178.46|1176.06|0
1732883210000|2024-11-29 12:26:50|1178.35|1175.95|1178.58|1176.18|1178.58|1176.18|1178.35|1175.95|0
1732883220000|2024-11-29 12:27:00|1178.46|1176.06|1178.35|1175.95|1178.46|1176.06|1178.35|1175.95|0
1732883240000|2024-11-29 12:27:20|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|0
1732883250000|2024-11-29 12:27:30|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1732883290000|2024-11-29 12:28:10|1178.24|1175.84|1178.35|1175.95|1178.35|1175.95|1178.24|1175.84|0
1732883310000|2024-11-29 12:28:30|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1732883340000|2024-11-29 12:29:00|1178.24|1175.84|1178.13|1175.73|1178.35|1175.95|1178.13|1175.73|0
1732883350000|2024-11-29 12:29:10|1178.24|1175.84|1178.35|1175.95|1178.35|1175.95|1178.24|1175.84|0
1732883360000|2024-11-29 12:29:20|1178.46|1176.06|1178.46|1176.06|1178.46|1176.06|1178.46|1176.06|0
1732883370000|2024-11-29 12:29:30|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1732883380000|2024-11-29 12:29:40|1178.46|1176.06|1178.35|1175.95|1178.46|1176.06|1178.35|1175.95|0
1732883400000|2024-11-29 12:30:00|1178.13|1175.73|1178.24|1175.84|1178.24|1175.84|1178.13|1175.73|0
1732883410000|2024-11-29 12:30:10|1178.13|1175.73|1178.35|1175.95|1178.35|1175.95|1178.13|1175.73|0
1732883420000|2024-11-29 12:30:20|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|0
1732883430000|2024-11-29 12:30:30|1178.46|1176.06|1178.46|1176.06|1178.46|1176.06|1178.46|1176.06|0
1732883440000|2024-11-29 12:30:40|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1732883450000|2024-11-29 12:30:50|1178.24|1175.84|1178.35|1175.95|1178.35|1175.95|1178.24|1175.84|0
1732883460000|2024-11-29 12:31:00|1178.13|1175.73|1177.91|1175.51|1178.13|1175.73|1177.91|1175.51|0
1732883470000|2024-11-29 12:31:10|1178.13|1175.73|1178.35|1175.95|1178.35|1175.95|1178.13|1175.73|0
1732883490000|2024-11-29 12:31:30|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1732883500000|2024-11-29 12:31:40|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1732883520000|2024-11-29 12:32:00|1178.24|1175.84|1178.13|1175.73|1178.24|1175.84|1178.13|1175.73|0
1732883540000|2024-11-29 12:32:20|1178.24|1175.84|1177.91|1175.51|1178.35|1175.95|1177.91|1175.51|0
1732883550000|2024-11-29 12:32:30|1177.69|1175.29|1177.47|1175.07|1177.69|1175.29|1177.47|1175.07|0
1732883560000|2024-11-29 12:32:40|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|1177.25|1174.85|0
1732883580000|2024-11-29 12:33:00|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1732883590000|2024-11-29 12:33:10|1177.8|1175.4|1177.69|1175.29|1177.8|1175.4|1177.69|1175.29|0
1732883600000|2024-11-29 12:33:20|1177.91|1175.51|1177.8|1175.4|1177.91|1175.51|1177.8|1175.4|0
1732883610000|2024-11-29 12:33:30|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.47|1175.07|0
1732883620000|2024-11-29 12:33:40|1177.47|1175.07|1177.25|1174.85|1177.47|1175.07|1177.25|1174.85|0
1732883630000|2024-11-29 12:33:50|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|0
1732883640000|2024-11-29 12:34:00|1177.57|1175.17|1177.25|1174.85|1177.57|1175.17|1177.25|1174.85|0
1732883650000|2024-11-29 12:34:10|1177.35|1174.95|1177.25|1174.85|1177.47|1175.07|1177.25|1174.85|0
1732883660000|2024-11-29 12:34:20|1177.35|1174.95|1177.25|1174.85|1177.35|1174.95|1177.25|1174.85|0
1732883670000|2024-11-29 12:34:30|1177.35|1174.95|1177.47|1175.07|1177.47|1175.07|1177.25|1174.85|0
1732883680000|2024-11-29 12:34:40|1177.25|1174.85|1177.35|1174.95|1177.47|1175.07|1177.25|1174.85|0
1732883690000|2024-11-29 12:34:50|1177.25|1174.85|1177.03|1174.63|1177.25|1174.85|1177.03|1174.63|0
1732883700000|2024-11-29 12:35:00|1177.13|1174.73|1176.36|1173.96|1177.13|1174.73|1176.36|1173.96|0
1732883710000|2024-11-29 12:35:10|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1732883720000|2024-11-29 12:35:20|1176.36|1173.96|1176.58|1174.18|1176.58|1174.18|1176.36|1173.96|0
1732883730000|2024-11-29 12:35:30|1176.36|1173.96|1176.47|1174.07|1176.58|1174.18|1176.36|1173.96|0
1732883740000|2024-11-29 12:35:40|1176.58|1174.18|1176.36|1173.96|1176.58|1174.18|1176.36|1173.96|0
1732883750000|2024-11-29 12:35:50|1176.47|1174.07|1176.47|1174.07|1176.47|1174.07|1176.47|1174.07|0
1732883760000|2024-11-29 12:36:00|1176.58|1174.18|1176.69|1174.29|1176.69|1174.29|1176.58|1174.18|0
1732883770000|2024-11-29 12:36:10|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1732883800000|2024-11-29 12:36:40|1176.47|1174.07|1176.36|1173.96|1176.47|1174.07|1176.36|1173.96|0
1732883810000|2024-11-29 12:36:50|1175.92|1173.52|1176.14|1173.74|1176.14|1173.74|1175.92|1173.52|0
1732883820000|2024-11-29 12:37:00|1175.92|1173.52|1176.36|1173.96|1176.36|1173.96|1175.92|1173.52|0
1732883830000|2024-11-29 12:37:10|1176.47|1174.07|1176.36|1173.96|1176.47|1174.07|1176.36|1173.96|0
1732883840000|2024-11-29 12:37:20|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1732883860000|2024-11-29 12:37:40|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1732883870000|2024-11-29 12:37:50|1176.58|1174.18|1176.36|1173.96|1176.58|1174.18|1176.36|1173.96|0
1732883880000|2024-11-29 12:38:00|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1732883890000|2024-11-29 12:38:10|1176.36|1173.96|1176.14|1173.74|1176.36|1173.96|1176.14|1173.74|0
1732883900000|2024-11-29 12:38:20|1176.47|1174.07|1176.58|1174.18|1176.58|1174.18|1176.36|1173.96|0
1732883910000|2024-11-29 12:38:30|1176.47|1174.07|1176.36|1173.96|1176.47|1174.07|1176.36|1173.96|0
1732883920000|2024-11-29 12:38:40|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|1176.14|1173.74|0
1732883940000|2024-11-29 12:39:00|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|1176.36|1173.96|0
1732883950000|2024-11-29 12:39:10|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1732883960000|2024-11-29 12:39:20|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1176.91|1174.51|0
1732883970000|2024-11-29 12:39:30|1176.8|1174.4|1177.02|1174.62|1177.02|1174.62|1176.8|1174.4|0
1732883980000|2024-11-29 12:39:40|1176.8|1174.4|1176.36|1173.96|1176.8|1174.4|1176.36|1173.96|0
1732883990000|2024-11-29 12:39:50|1176.47|1174.07|1176.36|1173.96|1176.58|1174.18|1176.36|1173.96|0
1732884000000|2024-11-29 12:40:00|1176.58|1174.18|1176.36|1173.96|1176.58|1174.18|1176.36|1173.96|0
1732884010000|2024-11-29 12:40:10|1176.58|1174.18|1176.14|1173.74|1176.58|1174.18|1176.14|1173.74|0
1732884020000|2024-11-29 12:40:20|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|1176.25|1173.85|0
1732884030000|2024-11-29 12:40:30|1176.14|1173.74|1175.92|1173.52|1176.14|1173.74|1175.92|1173.52|0
1732884040000|2024-11-29 12:40:40|1176.02|1173.62|1175.92|1173.52|1176.02|1173.62|1175.92|1173.52|0
1732884050000|2024-11-29 12:40:50|1175.8|1173.4|1175.8|1173.4|1175.8|1173.4|1175.7|1173.3|0
1732884060000|2024-11-29 12:41:00|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|0
1732884070000|2024-11-29 12:41:10|1175.92|1173.52|1175.92|1173.52|1175.92|1173.52|1175.7|1173.3|0
1732884080000|2024-11-29 12:41:20|1175.7|1173.3|1175.58|1173.18|1175.7|1173.3|1175.58|1173.18|0
1732884090000|2024-11-29 12:41:30|1175.48|1173.08|1175.7|1173.3|1175.92|1173.52|1175.48|1173.08|0
1732884110000|2024-11-29 12:41:50|1175.92|1173.52|1175.7|1173.3|1175.92|1173.52|1175.7|1173.3|0
1732884140000|2024-11-29 12:42:20|1175.48|1173.08|1175.92|1173.52|1175.92|1173.52|1175.48|1173.08|0
1732884150000|2024-11-29 12:42:30|1175.8|1173.4|1175.92|1173.52|1175.92|1173.52|1175.8|1173.4|0
1732884160000|2024-11-29 12:42:40|1175.8|1173.4|1175.58|1173.18|1175.8|1173.4|1175.58|1173.18|0
1732884170000|2024-11-29 12:42:50|1175.36|1172.96|1175.03|1172.63|1175.36|1172.96|1175.03|1172.63|0
1732884180000|2024-11-29 12:43:00|1175.25|1172.85|1175.14|1172.74|1175.48|1173.08|1175.14|1172.74|0
1732884190000|2024-11-29 12:43:10|1175.25|1172.85|1175.14|1172.74|1175.25|1172.85|1175.14|1172.74|0
1732884200000|2024-11-29 12:43:20|1175.03|1172.63|1175.25|1172.85|1175.25|1172.85|1175.03|1172.63|0
1732884210000|2024-11-29 12:43:30|1175.14|1172.74|1175.25|1172.85|1175.25|1172.85|1175.14|1172.74|0
1732884220000|2024-11-29 12:43:40|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|0
1732884230000|2024-11-29 12:43:50|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|1175.7|1173.3|0
1732884240000|2024-11-29 12:44:00|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|1175.48|1173.08|0
1732884250000|2024-11-29 12:44:10|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|0
1732884260000|2024-11-29 12:44:20|1175.48|1173.08|1175.25|1172.85|1175.48|1173.08|1175.25|1172.85|0
1732884270000|2024-11-29 12:44:30|1175.03|1172.63|1174.92|1172.52|1175.03|1172.63|1174.92|1172.52|0
1732884280000|2024-11-29 12:44:40|1174.81|1172.41|1174.37|1171.97|1174.81|1172.41|1174.37|1171.97|0
1732884290000|2024-11-29 12:44:50|1174.15|1171.75|1173.81|1171.41|1174.15|1171.75|1173.81|1171.41|0
1732884300000|2024-11-29 12:45:00|1173.93|1171.53|1173.93|1171.53|1174.03|1171.63|1173.93|1171.53|0
1732884310000|2024-11-29 12:45:10|1174.03|1171.63|1174.15|1171.75|1174.25|1171.85|1174.03|1171.63|0
1732884320000|2024-11-29 12:45:20|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|0
1732884340000|2024-11-29 12:45:40|1174.25|1171.85|1174.37|1171.97|1174.37|1171.97|1174.25|1171.85|0
1732884350000|2024-11-29 12:45:50|1174.15|1171.75|1174.03|1171.63|1174.15|1171.75|1174.03|1171.63|0
1732884360000|2024-11-29 12:46:00|1173.93|1171.53|1173.81|1171.41|1173.93|1171.53|1173.71|1171.31|0
1732884370000|2024-11-29 12:46:10|1173.93|1171.53|1173.93|1171.53|1173.93|1171.53|1173.93|1171.53|0
1732884380000|2024-11-29 12:46:20|1173.81|1171.41|1173.93|1171.53|1173.93|1171.53|1173.81|1171.41|0
1732884400000|2024-11-29 12:46:40|1174.15|1171.75|1174.15|1171.75|1174.15|1171.75|1174.15|1171.75|0
1732884410000|2024-11-29 12:46:50|1174.25|1171.85|1174.15|1171.75|1174.25|1171.85|1174.15|1171.75|0
1732884420000|2024-11-29 12:47:00|1174.37|1171.97|1174.81|1172.41|1174.81|1172.41|1174.37|1171.97|0
1732884430000|2024-11-29 12:47:10|1174.92|1172.52|1174.81|1172.41|1174.92|1172.52|1174.81|1172.41|0
1732884440000|2024-11-29 12:47:20|1174.92|1172.52|1174.92|1172.52|1174.92|1172.52|1174.92|1172.52|0
1732884450000|2024-11-29 12:47:30|1174.81|1172.41|1174.92|1172.52|1174.92|1172.52|1174.81|1172.41|0
1732884460000|2024-11-29 12:47:40|1174.81|1172.41|1174.81|1172.41|1175.03|1172.63|1174.81|1172.41|0
1732884470000|2024-11-29 12:47:50|1175.03|1172.63|1175.25|1172.85|1175.25|1172.85|1175.03|1172.63|0
1732884480000|2024-11-29 12:48:00|1175.03|1172.63|1175.03|1172.63|1175.25|1172.85|1175.03|1172.63|0
1732884490000|2024-11-29 12:48:10|1175.14|1172.74|1175.25|1172.85|1175.25|1172.85|1175.14|1172.74|0
1732884500000|2024-11-29 12:48:20|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|0
1732884510000|2024-11-29 12:48:30|1174.81|1172.41|1175.03|1172.63|1175.03|1172.63|1174.81|1172.41|0
1732884520000|2024-11-29 12:48:40|1174.81|1172.41|1174.7|1172.3|1174.81|1172.41|1174.7|1172.3|0
1732884530000|2024-11-29 12:48:50|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1732884540000|2024-11-29 12:49:00|1174.59|1172.19|1174.37|1171.97|1174.59|1172.19|1174.37|1171.97|0
1732884550000|2024-11-29 12:49:10|1174.59|1172.19|1173.93|1171.53|1174.59|1172.19|1173.93|1171.53|0
1732884560000|2024-11-29 12:49:20|1174.15|1171.75|1174.03|1171.63|1174.15|1171.75|1174.03|1171.63|0
1732884570000|2024-11-29 12:49:30|1173.93|1171.53|1173.71|1171.31|1173.93|1171.53|1173.71|1171.31|0
1732884580000|2024-11-29 12:49:40|1173.93|1171.53|1173.93|1171.53|1173.93|1171.53|1173.93|1171.53|0
1732884590000|2024-11-29 12:49:50|1173.71|1171.31|1173.71|1171.31|1173.71|1171.31|1173.71|1171.31|0
1732884600000|2024-11-29 12:50:00|1173.93|1171.53|1173.93|1171.53|1173.93|1171.53|1173.93|1171.53|0
1732884620000|2024-11-29 12:50:20|1174.15|1171.75|1174.15|1171.75|1174.15|1171.75|1174.15|1171.75|0
1732884630000|2024-11-29 12:50:30|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1732884640000|2024-11-29 12:50:40|1173.71|1171.31|1173.48|1171.08|1173.71|1171.31|1173.48|1171.08|0
1732884650000|2024-11-29 12:50:50|1173.71|1171.31|1173.71|1171.31|1173.71|1171.31|1173.71|1171.31|0
1732884670000|2024-11-29 12:51:10|1173.81|1171.41|1173.71|1171.31|1173.81|1171.41|1173.71|1171.31|0
1732884680000|2024-11-29 12:51:20|1173.59|1171.19|1173.71|1171.31|1173.71|1171.31|1173.59|1171.19|0
1732884690000|2024-11-29 12:51:30|1174.03|1171.63|1174.15|1171.75|1174.15|1171.75|1174.03|1171.63|0
1732884700000|2024-11-29 12:51:40|1174.03|1171.63|1173.71|1171.31|1174.03|1171.63|1173.48|1171.08|0
1732884710000|2024-11-29 12:51:50|1173.59|1171.19|1173.81|1171.41|1173.81|1171.41|1173.59|1171.19|0
1732884720000|2024-11-29 12:52:00|1173.93|1171.53|1173.71|1171.31|1173.93|1171.53|1173.71|1171.31|0
1732884730000|2024-11-29 12:52:10|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|0
1732884740000|2024-11-29 12:52:20|1173.37|1170.97|1173.59|1171.19|1173.59|1171.19|1173.37|1170.97|0
1732884750000|2024-11-29 12:52:30|1173.71|1171.31|1173.71|1171.31|1173.71|1171.31|1173.71|1171.31|0
1732884760000|2024-11-29 12:52:40|1173.81|1171.41|1173.93|1171.53|1173.93|1171.53|1173.81|1171.41|0
1732884770000|2024-11-29 12:52:50|1173.81|1171.41|1173.93|1171.53|1173.93|1171.53|1173.81|1171.41|0
1732884780000|2024-11-29 12:53:00|1174.03|1171.63|1174.15|1171.75|1174.15|1171.75|1174.03|1171.63|0
1732884790000|2024-11-29 12:53:10|1174.25|1171.85|1173.93|1171.53|1174.25|1171.85|1173.93|1171.53|0
1732884800000|2024-11-29 12:53:20|1174.15|1171.75|1174.37|1171.97|1174.37|1171.97|1174.15|1171.75|0
1732884820000|2024-11-29 12:53:40|1174.47|1172.07|1174.7|1172.3|1174.7|1172.3|1174.47|1172.07|0
1732884830000|2024-11-29 12:53:50|1174.59|1172.19|1174.59|1172.19|1174.59|1172.19|1174.59|1172.19|0
1732884840000|2024-11-29 12:54:00|1174.7|1172.3|1174.47|1172.07|1174.7|1172.3|1174.47|1172.07|0
1732884850000|2024-11-29 12:54:10|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|0
1732884890000|2024-11-29 12:54:50|1174.25|1171.85|1174.15|1171.75|1174.25|1171.85|1174.15|1171.75|0
1732884900000|2024-11-29 12:55:00|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|0
1732884910000|2024-11-29 12:55:10|1174.47|1172.07|1174.47|1172.07|1174.59|1172.19|1174.37|1171.97|0
1732884920000|2024-11-29 12:55:20|1174.37|1171.97|1174.25|1171.85|1174.37|1171.97|1174.25|1171.85|0
1732884930000|2024-11-29 12:55:30|1174.15|1171.75|1173.93|1171.53|1174.15|1171.75|1173.93|1171.53|0
1732884940000|2024-11-29 12:55:40|1174.15|1171.75|1174.15|1171.75|1174.37|1171.97|1174.15|1171.75|0
1732884950000|2024-11-29 12:55:50|1174.25|1171.85|1174.37|1171.97|1174.37|1171.97|1174.25|1171.85|0
1732884960000|2024-11-29 12:56:00|1174.15|1171.75|1174.03|1171.63|1174.15|1171.75|1174.03|1171.63|0
1732884970000|2024-11-29 12:56:10|1174.15|1171.75|1174.15|1171.75|1174.15|1171.75|1174.15|1171.75|0
1732884990000|2024-11-29 12:56:30|1174.59|1172.19|1174.59|1172.19|1174.59|1172.19|1174.59|1172.19|0
1732885000000|2024-11-29 12:56:40|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1732885020000|2024-11-29 12:57:00|1174.59|1172.19|1174.59|1172.19|1174.59|1172.19|1174.59|1172.19|0
1732885030000|2024-11-29 12:57:10|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1732885040000|2024-11-29 12:57:20|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|0
1732885050000|2024-11-29 12:57:30|1174.92|1172.52|1175.03|1172.63|1175.03|1172.63|1174.92|1172.52|0
1732885060000|2024-11-29 12:57:40|1175.14|1172.74|1175.14|1172.74|1175.14|1172.74|1175.14|1172.74|0
1732885070000|2024-11-29 12:57:50|1175.25|1172.85|1175.47|1173.07|1175.47|1173.07|1175.25|1172.85|0
1732885080000|2024-11-29 12:58:00|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|0
1732885090000|2024-11-29 12:58:10|1175.47|1173.07|1175.69|1173.29|1175.69|1173.29|1175.47|1173.07|0
1732885100000|2024-11-29 12:58:20|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1732885110000|2024-11-29 12:58:30|1175.25|1172.85|1175.14|1172.74|1175.25|1172.85|1175.03|1172.63|0
1732885120000|2024-11-29 12:58:40|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|0
1732885140000|2024-11-29 12:59:00|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1732885150000|2024-11-29 12:59:10|1175.36|1172.96|1175.03|1172.63|1175.36|1172.96|1175.03|1172.63|0
1732885160000|2024-11-29 12:59:20|1175.25|1172.85|1175.36|1172.96|1175.36|1172.96|1175.25|1172.85|0
1732885170000|2024-11-29 12:59:30|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|0
1732885180000|2024-11-29 12:59:40|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.36|1172.96|0
1732885190000|2024-11-29 12:59:50|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|0
1732885200000|2024-11-29 13:00:00|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|1174.81|1172.41|0
1732885210000|2024-11-29 13:00:10|1174.92|1172.52|1174.81|1172.41|1174.92|1172.52|1174.81|1172.41|0
1732885220000|2024-11-29 13:00:20|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|0
1732885230000|2024-11-29 13:00:30|1175.47|1173.07|1175.14|1172.74|1175.47|1173.07|1175.14|1172.74|0
1732885240000|2024-11-29 13:00:40|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|0
1732885260000|2024-11-29 13:01:00|1174.92|1172.52|1175.03|1172.63|1175.03|1172.63|1174.92|1172.52|0
1732885270000|2024-11-29 13:01:10|1174.81|1172.41|1174.92|1172.52|1174.92|1172.52|1174.81|1172.41|0
1732885280000|2024-11-29 13:01:20|1175.03|1172.63|1174.92|1172.52|1175.03|1172.63|1174.81|1172.41|0
1732885290000|2024-11-29 13:01:30|1175.03|1172.63|1174.81|1172.41|1175.03|1172.63|1174.81|1172.41|0
1732885300000|2024-11-29 13:01:40|1174.59|1172.19|1174.47|1172.07|1174.59|1172.19|1174.47|1172.07|0
1732885310000|2024-11-29 13:01:50|1174.25|1171.85|1174.59|1172.19|1174.59|1172.19|1174.25|1171.85|0
1732885320000|2024-11-29 13:02:00|1174.81|1172.41|1174.81|1172.41|1175.03|1172.63|1174.81|1172.41|0
1732885340000|2024-11-29 13:02:20|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|0
1732885350000|2024-11-29 13:02:30|1175.14|1172.74|1175.14|1172.74|1175.25|1172.85|1175.03|1172.63|0
1732885360000|2024-11-29 13:02:40|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|0
1732885370000|2024-11-29 13:02:50|1175.25|1172.85|1175.36|1172.96|1175.36|1172.96|1175.25|1172.85|0
1732885380000|2024-11-29 13:03:00|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|0
1732885400000|2024-11-29 13:03:20|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1732885410000|2024-11-29 13:03:30|1175.69|1173.29|1175.47|1173.07|1175.69|1173.29|1175.47|1173.07|0
1732885420000|2024-11-29 13:03:40|1175.36|1172.96|1174.81|1172.41|1175.36|1172.96|1174.81|1172.41|0
1732885430000|2024-11-29 13:03:50|1174.91|1172.51|1175.03|1172.63|1175.03|1172.63|1174.91|1172.51|0
1732885440000|2024-11-29 13:04:00|1174.91|1172.51|1174.91|1172.51|1175.03|1172.63|1174.91|1172.51|0
1732885450000|2024-11-29 13:04:10|1175.14|1172.74|1175.03|1172.63|1175.14|1172.74|1175.03|1172.63|0
1732885470000|2024-11-29 13:04:30|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1732885500000|2024-11-29 13:05:00|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|0
1732885510000|2024-11-29 13:05:10|1175.25|1172.85|1175.14|1172.74|1175.25|1172.85|1175.14|1172.74|0
1732885520000|2024-11-29 13:05:20|1175.03|1172.63|1175.36|1172.96|1175.47|1173.07|1175.03|1172.63|0
1732885530000|2024-11-29 13:05:30|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|1175.03|1172.63|0
1732885540000|2024-11-29 13:05:40|1175.03|1172.63|1174.81|1172.41|1175.03|1172.63|1174.81|1172.41|0
1732885550000|2024-11-29 13:05:50|1174.59|1172.19|1174.59|1172.19|1174.59|1172.19|1174.59|1172.19|0
1732885560000|2024-11-29 13:06:00|1174.47|1172.07|1174.59|1172.19|1174.59|1172.19|1174.47|1172.07|0
1732885570000|2024-11-29 13:06:10|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1732885580000|2024-11-29 13:06:20|1174.69|1172.29|1174.59|1172.19|1174.69|1172.29|1174.59|1172.19|0
1732885590000|2024-11-29 13:06:30|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1732885600000|2024-11-29 13:06:40|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|1175.03|1172.63|0
1732885610000|2024-11-29 13:06:50|1175.14|1172.74|1175.14|1172.74|1175.25|1172.85|1175.14|1172.74|0
1732885620000|2024-11-29 13:07:00|1175.25|1172.85|1175.36|1172.96|1175.36|1172.96|1175.25|1172.85|0
1732885630000|2024-11-29 13:07:10|1175.25|1172.85|1175.47|1173.07|1175.47|1173.07|1175.25|1172.85|0
1732885640000|2024-11-29 13:07:20|1175.69|1173.29|1175.47|1173.07|1175.69|1173.29|1175.47|1173.07|0
1732885650000|2024-11-29 13:07:30|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|0
1732885660000|2024-11-29 13:07:40|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1732885670000|2024-11-29 13:07:50|1175.58|1173.18|1175.25|1172.85|1175.58|1173.18|1175.25|1172.85|0
1732885710000|2024-11-29 13:08:30|1175.13|1172.73|1175.03|1172.63|1175.13|1172.73|1175.03|1172.63|0
1732885740000|2024-11-29 13:09:00|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|1175.13|1172.73|0
1732885750000|2024-11-29 13:09:10|1175.03|1172.63|1175.47|1173.07|1175.47|1173.07|1175.03|1172.63|0
1732885770000|2024-11-29 13:09:30|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|0
1732885780000|2024-11-29 13:09:40|1175.47|1173.07|1175.25|1172.85|1175.47|1173.07|1175.25|1172.85|0
1732885790000|2024-11-29 13:09:50|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|0
1732885800000|2024-11-29 13:10:00|1175.47|1173.07|1175.25|1172.85|1175.47|1173.07|1175.25|1172.85|0
1732885810000|2024-11-29 13:10:10|1175.03|1172.63|1175.13|1172.73|1175.25|1172.85|1175.03|1172.63|0
1732885820000|2024-11-29 13:10:20|1175.03|1172.63|1175.25|1172.85|1175.25|1172.85|1175.03|1172.63|0
1732885830000|2024-11-29 13:10:30|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1732885840000|2024-11-29 13:10:40|1175.58|1173.18|1175.47|1173.07|1175.58|1173.18|1175.47|1173.07|0
1732885850000|2024-11-29 13:10:50|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|0
1732885860000|2024-11-29 13:11:00|1175.91|1173.51|1175.47|1173.07|1175.91|1173.51|1175.47|1173.07|0
1732885880000|2024-11-29 13:11:20|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|1175.36|1172.96|0
1732885890000|2024-11-29 13:11:30|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1732885900000|2024-11-29 13:11:40|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|0
1732885910000|2024-11-29 13:11:50|1175.47|1173.07|1175.47|1173.07|1175.69|1173.29|1175.47|1173.07|0
1732885920000|2024-11-29 13:12:00|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|0
1732885940000|2024-11-29 13:12:20|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1732885950000|2024-11-29 13:12:30|1175.25|1172.85|1175.36|1172.96|1175.36|1172.96|1175.25|1172.85|0
1732885960000|2024-11-29 13:12:40|1175.47|1173.07|1175.25|1172.85|1175.47|1173.07|1175.25|1172.85|0
1732885970000|2024-11-29 13:12:50|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1732885990000|2024-11-29 13:13:10|1175.25|1172.85|1175.47|1173.07|1175.47|1173.07|1175.25|1172.85|0
1732886000000|2024-11-29 13:13:20|1175.36|1172.96|1175.47|1173.07|1175.47|1173.07|1175.36|1172.96|0
1732886010000|2024-11-29 13:13:30|1175.69|1173.29|1175.58|1173.18|1175.69|1173.29|1175.58|1173.18|0
1732886020000|2024-11-29 13:13:40|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|1175.47|1173.07|0
1732886030000|2024-11-29 13:13:50|1175.58|1173.18|1175.69|1173.29|1175.69|1173.29|1175.47|1173.07|0
1732886050000|2024-11-29 13:14:10|1175.58|1173.18|1175.47|1173.07|1175.58|1173.18|1175.47|1173.07|0
1732886090000|2024-11-29 13:14:50|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|1175.25|1172.85|0
1732886100000|2024-11-29 13:15:00|1175.03|1172.63|1174.81|1172.41|1175.03|1172.63|1174.81|1172.41|0
1732886110000|2024-11-29 13:15:10|1174.91|1172.51|1174.81|1172.41|1174.91|1172.51|1174.81|1172.41|0
1732886120000|2024-11-29 13:15:20|1174.69|1172.29|1174.36|1171.96|1174.69|1172.29|1174.36|1171.96|0
1732886150000|2024-11-29 13:15:50|1174.59|1172.19|1174.47|1172.07|1174.59|1172.19|1174.36|1171.96|0
1732886160000|2024-11-29 13:16:00|1174.59|1172.19|1174.14|1171.74|1174.59|1172.19|1174.14|1171.74|0
1732886170000|2024-11-29 13:16:10|1173.92|1171.52|1173.92|1171.52|1174.14|1171.74|1173.92|1171.52|0
1732886180000|2024-11-29 13:16:20|1174.14|1171.74|1173.48|1171.08|1174.14|1171.74|1173.48|1171.08|0
1732886190000|2024-11-29 13:16:30|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|0
1732886200000|2024-11-29 13:16:40|1173.48|1171.08|1172.82|1170.42|1173.48|1171.08|1172.82|1170.42|0
1732886210000|2024-11-29 13:16:50|1173.04|1170.64|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1732886220000|2024-11-29 13:17:00|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|0
1732886230000|2024-11-29 13:17:10|1173.04|1170.64|1172.82|1170.42|1173.04|1170.64|1172.82|1170.42|0
1732886240000|2024-11-29 13:17:20|1173.04|1170.64|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1732886250000|2024-11-29 13:17:30|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|0
1732886260000|2024-11-29 13:17:40|1173.7|1171.3|1174.03|1171.63|1174.03|1171.63|1173.7|1171.3|0
1732886270000|2024-11-29 13:17:50|1174.14|1171.74|1173.7|1171.3|1174.14|1171.74|1173.7|1171.3|0
1732886280000|2024-11-29 13:18:00|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|0
1732886290000|2024-11-29 13:18:10|1173.7|1171.3|1173.26|1170.86|1173.7|1171.3|1173.26|1170.86|0
1732886300000|2024-11-29 13:18:20|1173.04|1170.64|1173.04|1170.64|1173.26|1170.86|1173.04|1170.64|0
1732886310000|2024-11-29 13:18:30|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1732886320000|2024-11-29 13:18:40|1173.04|1170.64|1173.26|1170.86|1173.48|1171.08|1173.04|1170.64|0
1732886330000|2024-11-29 13:18:50|1173.48|1171.08|1173.48|1171.08|1173.7|1171.3|1173.48|1171.08|0
1732886360000|2024-11-29 13:19:20|1173.36|1170.96|1173.26|1170.86|1173.48|1171.08|1173.26|1170.86|0
1732886390000|2024-11-29 13:19:50|1173.48|1171.08|1173.14|1170.74|1173.48|1171.08|1173.14|1170.74|0
1732886400000|2024-11-29 13:20:00|1173.04|1170.64|1173.92|1171.52|1174.14|1171.74|1173.04|1170.64|0
1732886430000|2024-11-29 13:20:30|1173.7|1171.3|1174.14|1171.74|1174.14|1171.74|1173.7|1171.3|0
1732886440000|2024-11-29 13:20:40|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1732886450000|2024-11-29 13:20:50|1173.92|1171.52|1173.7|1171.3|1174.14|1171.74|1173.7|1171.3|0
1732886460000|2024-11-29 13:21:00|1173.81|1171.41|1173.92|1171.52|1173.92|1171.52|1173.7|1171.3|0
1732886470000|2024-11-29 13:21:10|1173.7|1171.3|1173.92|1171.52|1173.92|1171.52|1173.7|1171.3|0
1732886480000|2024-11-29 13:21:20|1173.81|1171.41|1173.92|1171.52|1173.92|1171.52|1173.81|1171.41|0
1732886490000|2024-11-29 13:21:30|1174.14|1171.74|1173.7|1171.3|1174.14|1171.74|1173.7|1171.3|0
1732886520000|2024-11-29 13:22:00|1174.03|1171.63|1173.92|1171.52|1174.03|1171.63|1173.92|1171.52|0
1732886530000|2024-11-29 13:22:10|1173.7|1171.3|1173.81|1171.41|1173.81|1171.41|1173.7|1171.3|0
1732886540000|2024-11-29 13:22:20|1173.7|1171.3|1173.81|1171.41|1173.92|1171.52|1173.7|1171.3|0
1732886550000|2024-11-29 13:22:30|1173.92|1171.52|1174.14|1171.74|1174.25|1171.85|1173.92|1171.52|0
1732886580000|2024-11-29 13:23:00|1174.36|1171.96|1174.14|1171.74|1174.36|1171.96|1174.14|1171.74|0
1732886590000|2024-11-29 13:23:10|1174.36|1171.96|1174.14|1171.74|1174.36|1171.96|1174.14|1171.74|0
1732886600000|2024-11-29 13:23:20|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1732886610000|2024-11-29 13:23:30|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|0
1732886630000|2024-11-29 13:23:50|1174.36|1171.96|1174.14|1171.74|1174.36|1171.96|1174.14|1171.74|0
1732886640000|2024-11-29 13:24:00|1173.92|1171.52|1173.7|1171.3|1173.92|1171.52|1173.7|1171.3|0
1732886650000|2024-11-29 13:24:10|1173.81|1171.41|1173.7|1171.3|1173.81|1171.41|1173.7|1171.3|0
1732886660000|2024-11-29 13:24:20|1173.81|1171.41|1173.7|1171.3|1173.81|1171.41|1173.7|1171.3|0
1732886670000|2024-11-29 13:24:30|1173.58|1171.18|1173.7|1171.3|1173.7|1171.3|1173.58|1171.18|0
1732886680000|2024-11-29 13:24:40|1173.81|1171.41|1173.7|1171.3|1173.92|1171.52|1173.7|1171.3|0
1732886690000|2024-11-29 13:24:50|1173.81|1171.41|1173.7|1171.3|1173.81|1171.41|1173.7|1171.3|0
1732886700000|2024-11-29 13:25:00|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|0
1732886710000|2024-11-29 13:25:10|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|0
1732886720000|2024-11-29 13:25:20|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|0
1732886730000|2024-11-29 13:25:30|1173.81|1171.41|1173.81|1171.41|1173.92|1171.52|1173.81|1171.41|0
1732886740000|2024-11-29 13:25:40|1173.7|1171.3|1173.7|1171.3|1173.81|1171.41|1173.7|1171.3|0
1732886750000|2024-11-29 13:25:50|1173.92|1171.52|1173.81|1171.41|1173.92|1171.52|1173.7|1171.3|0
1732886760000|2024-11-29 13:26:00|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|1173.81|1171.41|0
1732886770000|2024-11-29 13:26:10|1173.81|1171.41|1173.48|1171.08|1173.81|1171.41|1173.48|1171.08|0
1732886780000|2024-11-29 13:26:20|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|1173.7|1171.3|0
1732886790000|2024-11-29 13:26:30|1173.48|1171.08|1173.58|1171.18|1173.58|1171.18|1173.48|1171.08|0
1732886800000|2024-11-29 13:26:40|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|0
1732886810000|2024-11-29 13:26:50|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|0
1732886820000|2024-11-29 13:27:00|1173.48|1171.08|1173.26|1170.86|1173.48|1171.08|1173.26|1170.86|0
1732886840000|2024-11-29 13:27:20|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|1173.48|1171.08|0
1732886850000|2024-11-29 13:27:30|1173.26|1170.86|1173.48|1171.08|1173.48|1171.08|1173.26|1170.86|0
1732886870000|2024-11-29 13:27:50|1173.36|1170.96|1173.48|1171.08|1173.48|1171.08|1173.26|1170.86|0
1732886880000|2024-11-29 13:28:00|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1732886890000|2024-11-29 13:28:10|1173.04|1170.64|1173.14|1170.74|1173.14|1170.74|1173.04|1170.64|0
1732886900000|2024-11-29 13:28:20|1173.04|1170.64|1172.81|1170.41|1173.04|1170.64|1172.81|1170.41|0
1732886910000|2024-11-29 13:28:30|1172.7|1170.3|1172.59|1170.19|1172.7|1170.3|1172.59|1170.19|0
1732886930000|2024-11-29 13:28:50|1172.81|1170.41|1172.59|1170.19|1172.81|1170.41|1172.59|1170.19|0
1732886940000|2024-11-29 13:29:00|1172.81|1170.41|1172.59|1170.19|1172.81|1170.41|1172.59|1170.19|0
1732886950000|2024-11-29 13:29:10|1172.48|1170.08|1172.37|1169.97|1172.48|1170.08|1172.37|1169.97|0
1732886960000|2024-11-29 13:29:20|1172.48|1170.08|1172.37|1169.97|1172.48|1170.08|1172.37|1169.97|0
1732886970000|2024-11-29 13:29:30|1172.48|1170.08|1172.48|1170.08|1172.48|1170.08|1172.37|1169.97|0
1732886980000|2024-11-29 13:29:40|1172.37|1169.97|1172.15|1169.75|1172.37|1169.97|1172.15|1169.75|0
1732886990000|2024-11-29 13:29:50|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1732887000000|2024-11-29 13:30:00|1172.15|1169.75|1171.71|1169.31|1172.15|1169.75|1171.71|1169.31|0
1732887010000|2024-11-29 13:30:10|1171.59|1169.19|1171.49|1169.09|1171.59|1169.19|1171.49|1169.09|0
1732887020000|2024-11-29 13:30:20|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|1171.05|1168.65|0
1732887030000|2024-11-29 13:30:30|1170.83|1168.43|1171.05|1168.65|1171.05|1168.65|1170.83|1168.43|0
1732887040000|2024-11-29 13:30:40|1171.15|1168.75|1171.27|1168.87|1171.27|1168.87|1171.15|1168.75|0
1732887050000|2024-11-29 13:30:50|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1732887060000|2024-11-29 13:31:00|1171.15|1168.75|1171.27|1168.87|1171.27|1168.87|1171.15|1168.75|0
1732887080000|2024-11-29 13:31:20|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1732887090000|2024-11-29 13:31:30|1170.82|1168.42|1171.05|1168.65|1171.05|1168.65|1170.82|1168.42|0
1732887100000|2024-11-29 13:31:40|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1732887110000|2024-11-29 13:31:50|1170.71|1168.31|1170.6|1168.2|1170.82|1168.42|1170.6|1168.2|0
1732887120000|2024-11-29 13:32:00|1170.38|1167.98|1170.82|1168.42|1170.82|1168.42|1170.38|1167.98|0
1732887130000|2024-11-29 13:32:10|1170.6|1168.2|1170.38|1167.98|1170.6|1168.2|1170.38|1167.98|0
1732887140000|2024-11-29 13:32:20|1170.49|1168.09|1170.6|1168.2|1170.6|1168.2|1170.49|1168.09|0
1732887150000|2024-11-29 13:32:30|1170.82|1168.42|1171.05|1168.65|1171.05|1168.65|1170.82|1168.42|0
1732887160000|2024-11-29 13:32:40|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1732887170000|2024-11-29 13:32:50|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1732887180000|2024-11-29 13:33:00|1170.6|1168.2|1170.16|1167.76|1170.6|1168.2|1170.16|1167.76|0
1732887190000|2024-11-29 13:33:10|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1732887200000|2024-11-29 13:33:20|1170.16|1167.76|1170.38|1167.98|1170.38|1167.98|1170.16|1167.76|0
1732887210000|2024-11-29 13:33:30|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1732887240000|2024-11-29 13:34:00|1170.38|1167.98|1170.16|1167.76|1170.38|1167.98|1170.16|1167.76|0
1732887250000|2024-11-29 13:34:10|1170.27|1167.87|1170.16|1167.76|1170.27|1167.87|1170.16|1167.76|0
1732887260000|2024-11-29 13:34:20|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|0
1732887270000|2024-11-29 13:34:30|1170.16|1167.76|1169.72|1167.32|1170.16|1167.76|1169.5|1167.1|0
1732887280000|2024-11-29 13:34:40|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1732887290000|2024-11-29 13:34:50|1169.72|1167.32|1170.05|1167.65|1170.05|1167.65|1169.72|1167.32|0
1732887300000|2024-11-29 13:35:00|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732887310000|2024-11-29 13:35:10|1169.5|1167.1|1169.5|1167.1|1169.72|1167.32|1169.5|1167.1|0
1732887320000|2024-11-29 13:35:20|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732887340000|2024-11-29 13:35:40|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1732887350000|2024-11-29 13:35:50|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732887360000|2024-11-29 13:36:00|1169.83|1167.43|1169.94|1167.54|1169.94|1167.54|1169.72|1167.32|0
1732887370000|2024-11-29 13:36:10|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732887380000|2024-11-29 13:36:20|1169.28|1166.88|1169.5|1167.1|1169.6|1167.2|1169.28|1166.88|0
1732887390000|2024-11-29 13:36:30|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1732887400000|2024-11-29 13:36:40|1169.94|1167.54|1170.16|1167.76|1170.16|1167.76|1169.72|1167.32|0
1732887410000|2024-11-29 13:36:50|1170.38|1167.98|1170.6|1168.2|1170.6|1168.2|1170.38|1167.98|0
1732887420000|2024-11-29 13:37:00|1170.71|1168.31|1170.38|1167.98|1170.71|1168.31|1170.38|1167.98|0
1732887430000|2024-11-29 13:37:10|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1732887450000|2024-11-29 13:37:30|1169.94|1167.54|1169.94|1167.54|1170.16|1167.76|1169.94|1167.54|0
1732887460000|2024-11-29 13:37:40|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1732887470000|2024-11-29 13:37:50|1170.38|1167.98|1170.6|1168.2|1170.6|1168.2|1170.38|1167.98|0
1732887480000|2024-11-29 13:38:00|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1732887490000|2024-11-29 13:38:10|1170.27|1167.87|1170.38|1167.98|1170.38|1167.98|1170.27|1167.87|0
1732887500000|2024-11-29 13:38:20|1170.27|1167.87|1170.38|1167.98|1170.38|1167.98|1170.27|1167.87|0
1732887510000|2024-11-29 13:38:30|1170.16|1167.76|1170.16|1167.76|1170.27|1167.87|1170.16|1167.76|0
1732887540000|2024-11-29 13:39:00|1170.05|1167.65|1170.16|1167.76|1170.16|1167.76|1170.05|1167.65|0
1732887550000|2024-11-29 13:39:10|1170.38|1167.98|1170.16|1167.76|1170.38|1167.98|1170.16|1167.76|0
1732887560000|2024-11-29 13:39:20|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1732887570000|2024-11-29 13:39:30|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1732887580000|2024-11-29 13:39:40|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1732887590000|2024-11-29 13:39:50|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1732887600000|2024-11-29 13:40:00|1170.38|1167.98|1170.6|1168.2|1170.6|1168.2|1170.38|1167.98|0
1732887620000|2024-11-29 13:40:20|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1732887630000|2024-11-29 13:40:30|1171.04|1168.64|1171.27|1168.87|1171.27|1168.87|1171.04|1168.64|0
1732887640000|2024-11-29 13:40:40|1171.04|1168.64|1170.82|1168.42|1171.04|1168.64|1170.82|1168.42|0
1732887650000|2024-11-29 13:40:50|1171.04|1168.64|1170.93|1168.53|1171.04|1168.64|1170.93|1168.53|0
1732887660000|2024-11-29 13:41:00|1170.82|1168.42|1171.04|1168.64|1171.04|1168.64|1170.82|1168.42|0
1732887670000|2024-11-29 13:41:10|1171.15|1168.75|1171.15|1168.75|1171.27|1168.87|1171.15|1168.75|0
1732887680000|2024-11-29 13:41:20|1171.27|1168.87|1171.26|1168.86|1171.27|1168.87|1171.04|1168.64|0
1732887690000|2024-11-29 13:41:30|1171.15|1168.75|1171.04|1168.64|1171.26|1168.86|1171.04|1168.64|0
1732887700000|2024-11-29 13:41:40|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1732887710000|2024-11-29 13:41:50|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1732887720000|2024-11-29 13:42:00|1170.38|1167.98|1170.16|1167.76|1170.38|1167.98|1169.94|1167.54|0
1732887740000|2024-11-29 13:42:20|1170.6|1168.2|1170.16|1167.76|1170.6|1168.2|1170.16|1167.76|0
1732887750000|2024-11-29 13:42:30|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1732887760000|2024-11-29 13:42:40|1170.16|1167.76|1169.5|1167.1|1170.16|1167.76|1169.5|1167.1|0
1732887770000|2024-11-29 13:42:50|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1732887780000|2024-11-29 13:43:00|1169.06|1166.66|1168.83|1166.43|1169.06|1166.66|1168.83|1166.43|0
1732887790000|2024-11-29 13:43:10|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1732887800000|2024-11-29 13:43:20|1168.5|1166.1|1168.28|1165.88|1168.5|1166.1|1168.28|1165.88|0
1732887810000|2024-11-29 13:43:30|1168.17|1165.77|1167.95|1165.55|1168.17|1165.77|1167.95|1165.55|0
1732887820000|2024-11-29 13:43:40|1167.51|1165.11|1167.73|1165.33|1167.73|1165.33|1167.51|1165.11|0
1732887830000|2024-11-29 13:43:50|1167.84|1165.44|1167.29|1164.89|1167.84|1165.44|1167.29|1164.89|0
1732887840000|2024-11-29 13:44:00|1167.51|1165.11|1167.73|1165.33|1167.73|1165.33|1167.51|1165.11|0
1732887850000|2024-11-29 13:44:10|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.73|1165.33|0
1732887860000|2024-11-29 13:44:20|1167.73|1165.33|1167.95|1165.55|1167.95|1165.55|1167.73|1165.33|0
1732887870000|2024-11-29 13:44:30|1167.73|1165.33|1167.07|1164.67|1167.73|1165.33|1166.85|1164.45|0
1732887880000|2024-11-29 13:44:40|1166.85|1164.45|1166.63|1164.23|1166.85|1164.45|1166.63|1164.23|0
1732887890000|2024-11-29 13:44:50|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|1166.85|1164.45|0
1732887900000|2024-11-29 13:45:00|1166.63|1164.23|1166.41|1164.01|1166.63|1164.23|1166.18|1163.78|0
1732887910000|2024-11-29 13:45:10|1166.18|1163.78|1166.41|1164.01|1166.41|1164.01|1166.18|1163.78|0
1732887920000|2024-11-29 13:45:20|1166.51|1164.11|1166.18|1163.78|1166.51|1164.11|1166.18|1163.78|0
1732887930000|2024-11-29 13:45:30|1166.41|1164.01|1166.63|1164.23|1166.63|1164.23|1166.41|1164.01|0
1732887940000|2024-11-29 13:45:40|1166.41|1164.01|1166.41|1164.01|1166.51|1164.11|1166.41|1164.01|0
1732887950000|2024-11-29 13:45:50|1166.51|1164.11|1167.29|1164.89|1167.29|1164.89|1166.51|1164.11|0
1732887960000|2024-11-29 13:46:00|1167.39|1164.99|1167.29|1164.89|1167.73|1165.33|1167.29|1164.89|0
1732887970000|2024-11-29 13:46:10|1167.51|1165.11|1167.51|1165.11|1167.73|1165.33|1167.51|1165.11|0
1732887980000|2024-11-29 13:46:20|1167.29|1164.89|1167.51|1165.11|1167.51|1165.11|1167.29|1164.89|0
1732887990000|2024-11-29 13:46:30|1167.29|1164.89|1167.51|1165.11|1167.51|1165.11|1167.29|1164.89|0
1732888000000|2024-11-29 13:46:40|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|1167.29|1164.89|0
1732888010000|2024-11-29 13:46:50|1167.39|1164.99|1167.07|1164.67|1167.51|1165.11|1167.07|1164.67|0
1732888020000|2024-11-29 13:47:00|1166.85|1164.45|1166.85|1164.45|1167.07|1164.67|1166.85|1164.45|0
1732888030000|2024-11-29 13:47:10|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1166.85|1164.45|0
1732888040000|2024-11-29 13:47:20|1166.85|1164.45|1167.29|1164.89|1167.29|1164.89|1166.85|1164.45|0
1732888050000|2024-11-29 13:47:30|1167.51|1165.11|1167.95|1165.55|1167.95|1165.55|1167.51|1165.11|0
1732888070000|2024-11-29 13:47:50|1167.73|1165.33|1168.17|1165.77|1168.17|1165.77|1167.73|1165.33|0
1732888080000|2024-11-29 13:48:00|1168.06|1165.66|1167.73|1165.33|1168.06|1165.66|1167.73|1165.33|0
1732888090000|2024-11-29 13:48:10|1167.61|1165.21|1168.17|1165.77|1168.17|1165.77|1167.61|1165.21|0
1732888100000|2024-11-29 13:48:20|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1732888110000|2024-11-29 13:48:30|1167.73|1165.33|1167.95|1165.55|1167.95|1165.55|1167.73|1165.33|0
1732888120000|2024-11-29 13:48:40|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|0
1732888140000|2024-11-29 13:49:00|1167.95|1165.55|1168.28|1165.88|1168.28|1165.88|1167.95|1165.55|0
1732888150000|2024-11-29 13:49:10|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1732888160000|2024-11-29 13:49:20|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|0
1732888170000|2024-11-29 13:49:30|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1732888180000|2024-11-29 13:49:40|1168.28|1165.88|1168.28|1165.88|1168.39|1165.99|1168.28|1165.88|0
1732888190000|2024-11-29 13:49:50|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1732888200000|2024-11-29 13:50:00|1168.17|1165.77|1167.95|1165.55|1168.17|1165.77|1167.95|1165.55|0
1732888210000|2024-11-29 13:50:10|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|0
1732888220000|2024-11-29 13:50:20|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1732888230000|2024-11-29 13:50:30|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|0
1732888240000|2024-11-29 13:50:40|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1732888250000|2024-11-29 13:50:50|1168.83|1166.43|1169.05|1166.65|1169.05|1166.65|1168.83|1166.43|0
1732888260000|2024-11-29 13:51:00|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.05|1166.65|0
1732888270000|2024-11-29 13:51:10|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|0
1732888280000|2024-11-29 13:51:20|1169.27|1166.87|1169.16|1166.76|1169.27|1166.87|1169.16|1166.76|0
1732888290000|2024-11-29 13:51:30|1169.27|1166.87|1169.05|1166.65|1169.27|1166.87|1169.05|1166.65|0
1732888300000|2024-11-29 13:51:40|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|0
1732888310000|2024-11-29 13:51:50|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|0
1732888360000|2024-11-29 13:52:40|1169.5|1167.1|1169.27|1166.87|1169.5|1167.1|1169.27|1166.87|0
1732888380000|2024-11-29 13:53:00|1169.05|1166.65|1169.27|1166.87|1169.27|1166.87|1169.05|1166.65|0
1732888390000|2024-11-29 13:53:10|1169.5|1167.1|1169.27|1166.87|1169.5|1167.1|1169.27|1166.87|0
1732888400000|2024-11-29 13:53:20|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|0
1732888420000|2024-11-29 13:53:40|1169.27|1166.87|1168.83|1166.43|1169.27|1166.87|1168.83|1166.43|0
1732888430000|2024-11-29 13:53:50|1168.61|1166.21|1168.83|1166.43|1168.83|1166.43|1168.61|1166.21|0
1732888440000|2024-11-29 13:54:00|1169.05|1166.65|1168.83|1166.43|1169.05|1166.65|1168.83|1166.43|0
1732888450000|2024-11-29 13:54:10|1168.61|1166.21|1168.39|1165.99|1168.61|1166.21|1168.39|1165.99|0
1732888460000|2024-11-29 13:54:20|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|0
1732888470000|2024-11-29 13:54:30|1167.95|1165.55|1167.73|1165.33|1167.95|1165.55|1167.73|1165.33|0
1732888480000|2024-11-29 13:54:40|1167.61|1165.21|1167.51|1165.11|1167.61|1165.21|1167.51|1165.11|0
1732888490000|2024-11-29 13:54:50|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|0
1732888500000|2024-11-29 13:55:00|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|0
1732888510000|2024-11-29 13:55:10|1167.29|1164.89|1167.51|1165.11|1167.51|1165.11|1167.29|1164.89|0
1732888520000|2024-11-29 13:55:20|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|0
1732888530000|2024-11-29 13:55:30|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1732888540000|2024-11-29 13:55:40|1168.17|1165.77|1168.39|1165.99|1168.39|1165.99|1168.17|1165.77|0
1732888560000|2024-11-29 13:56:00|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1732888570000|2024-11-29 13:56:10|1168.39|1165.99|1168.17|1165.77|1168.39|1165.99|1168.17|1165.77|0
1732888580000|2024-11-29 13:56:20|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1732888590000|2024-11-29 13:56:30|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|0
1732888600000|2024-11-29 13:56:40|1168.05|1165.65|1168.17|1165.77|1168.17|1165.77|1167.95|1165.55|0
1732888610000|2024-11-29 13:56:50|1167.95|1165.55|1168.17|1165.77|1168.17|1165.77|1167.95|1165.55|0
1732888620000|2024-11-29 13:57:00|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|1167.95|1165.55|0
1732888630000|2024-11-29 13:57:10|1167.83|1165.43|1168.17|1165.77|1168.17|1165.77|1167.83|1165.43|0
1732888650000|2024-11-29 13:57:30|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1732888660000|2024-11-29 13:57:40|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|1168.17|1165.77|0
1732888680000|2024-11-29 13:58:00|1168.39|1165.99|1168.28|1165.88|1168.39|1165.99|1168.17|1165.77|0
1732888690000|2024-11-29 13:58:10|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|1168.39|1165.99|0
1732888710000|2024-11-29 13:58:30|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|1168.61|1166.21|0
1732888730000|2024-11-29 13:58:50|1168.5|1166.1|1168.61|1166.21|1168.61|1166.21|1168.5|1166.1|0
1732888740000|2024-11-29 13:59:00|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|0
1732888750000|2024-11-29 13:59:10|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|1169.27|1166.87|0
1732888760000|2024-11-29 13:59:20|1169.05|1166.65|1169.27|1166.87|1169.27|1166.87|1169.05|1166.65|0
1732888770000|2024-11-29 13:59:30|1169.49|1167.09|1169.27|1166.87|1169.49|1167.09|1169.27|1166.87|0
1732888800000|2024-11-29 14:00:00|1169.94|1167.54|1169.72|1167.32|1169.94|1167.54|1169.72|1167.32|0
1732888810000|2024-11-29 14:00:10|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1732888820000|2024-11-29 14:00:20|1170.16|1167.76|1170.16|1167.76|1170.38|1167.98|1170.16|1167.76|0
1732888830000|2024-11-29 14:00:30|1170.38|1167.98|1170.16|1167.76|1170.38|1167.98|1170.16|1167.76|0
1732888840000|2024-11-29 14:00:40|1170.38|1167.98|1170.38|1167.98|1170.6|1168.2|1170.38|1167.98|0
1732888850000|2024-11-29 14:00:50|1170.6|1168.2|1170.82|1168.42|1170.82|1168.42|1170.38|1167.98|0
1732888860000|2024-11-29 14:01:00|1170.6|1168.2|1170.82|1168.42|1170.82|1168.42|1170.6|1168.2|0
1732888870000|2024-11-29 14:01:10|1170.6|1168.2|1170.38|1167.98|1170.6|1168.2|1170.38|1167.98|0
1732888880000|2024-11-29 14:01:20|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1732888890000|2024-11-29 14:01:30|1170.38|1167.98|1170.6|1168.2|1170.6|1168.2|1170.38|1167.98|0
1732888900000|2024-11-29 14:01:40|1170.7|1168.3|1170.82|1168.42|1170.82|1168.42|1170.7|1168.3|0
1732888910000|2024-11-29 14:01:50|1171.04|1168.64|1171.26|1168.86|1171.26|1168.86|1171.04|1168.64|0
1732888920000|2024-11-29 14:02:00|1171.48|1169.08|1171.26|1168.86|1171.48|1169.08|1171.26|1168.86|0
1732888930000|2024-11-29 14:02:10|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.26|1168.86|0
1732888940000|2024-11-29 14:02:20|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|1171.04|1168.64|0
1732888950000|2024-11-29 14:02:30|1171.48|1169.08|1171.7|1169.3|1171.7|1169.3|1171.48|1169.08|0
1732888960000|2024-11-29 14:02:40|1171.48|1169.08|1171.7|1169.3|1171.7|1169.3|1171.48|1169.08|0
1732888980000|2024-11-29 14:03:00|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|0
1732889000000|2024-11-29 14:03:20|1171.7|1169.3|1171.92|1169.52|1171.92|1169.52|1171.7|1169.3|0
1732889010000|2024-11-29 14:03:30|1171.7|1169.3|1171.92|1169.52|1171.92|1169.52|1171.7|1169.3|0
1732889020000|2024-11-29 14:03:40|1172.03|1169.63|1172.14|1169.74|1172.14|1169.74|1172.03|1169.63|0
1732889030000|2024-11-29 14:03:50|1172.37|1169.97|1171.92|1169.52|1172.37|1169.97|1171.92|1169.52|0
1732889040000|2024-11-29 14:04:00|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|0
1732889050000|2024-11-29 14:04:10|1171.92|1169.52|1172.14|1169.74|1172.14|1169.74|1171.92|1169.52|0
1732889080000|2024-11-29 14:04:40|1172.25|1169.85|1172.37|1169.97|1172.37|1169.97|1172.14|1169.74|0
1732889090000|2024-11-29 14:04:50|1172.14|1169.74|1172.37|1169.97|1172.37|1169.97|1172.14|1169.74|0
1732889100000|2024-11-29 14:05:00|1172.14|1169.74|1172.37|1169.97|1172.37|1169.97|1172.14|1169.74|0
1732889120000|2024-11-29 14:05:20|1172.59|1170.19|1172.59|1170.19|1172.59|1170.19|1172.59|1170.19|0
1732889140000|2024-11-29 14:05:40|1172.81|1170.41|1172.81|1170.41|1172.81|1170.41|1172.81|1170.41|0
1732889160000|2024-11-29 14:06:00|1173.03|1170.63|1172.81|1170.41|1173.03|1170.63|1172.81|1170.41|0
1732889170000|2024-11-29 14:06:10|1173.03|1170.63|1172.81|1170.41|1173.03|1170.63|1172.81|1170.41|0
1732889180000|2024-11-29 14:06:20|1173.03|1170.63|1172.81|1170.41|1173.03|1170.63|1172.81|1170.41|0
1732889200000|2024-11-29 14:06:40|1172.69|1170.29|1172.69|1170.29|1172.81|1170.41|1172.69|1170.29|0
1732889210000|2024-11-29 14:06:50|1172.59|1170.19|1172.81|1170.41|1172.81|1170.41|1172.59|1170.19|0
1732889230000|2024-11-29 14:07:10|1173.03|1170.63|1173.03|1170.63|1173.03|1170.63|1173.03|1170.63|0
1732889240000|2024-11-29 14:07:20|1172.81|1170.41|1172.81|1170.41|1172.81|1170.41|1172.81|1170.41|0
1732889250000|2024-11-29 14:07:30|1173.03|1170.63|1172.81|1170.41|1173.03|1170.63|1172.81|1170.41|0
1732889260000|2024-11-29 14:07:40|1173.03|1170.63|1173.03|1170.63|1173.03|1170.63|1173.03|1170.63|0
1732889270000|2024-11-29 14:07:50|1172.81|1170.41|1172.59|1170.19|1172.81|1170.41|1172.59|1170.19|0
1732889280000|2024-11-29 14:08:00|1172.81|1170.41|1172.59|1170.19|1172.81|1170.41|1172.59|1170.19|0
1732889320000|2024-11-29 14:08:40|1172.69|1170.29|1172.81|1170.41|1172.81|1170.41|1172.69|1170.29|0
1732889330000|2024-11-29 14:08:50|1173.25|1170.85|1173.25|1170.85|1173.25|1170.85|1173.25|1170.85|0
1732889340000|2024-11-29 14:09:00|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|0
1732889350000|2024-11-29 14:09:10|1173.47|1171.07|1173.47|1171.07|1173.47|1171.07|1173.47|1171.07|0
1732889360000|2024-11-29 14:09:20|1173.25|1170.85|1173.25|1170.85|1173.25|1170.85|1173.25|1170.85|0
1732889390000|2024-11-29 14:09:50|1173.47|1171.07|1173.47|1171.07|1173.47|1171.07|1173.47|1171.07|0
1732889400000|2024-11-29 14:10:00|1173.58|1171.18|1173.58|1171.18|1173.69|1171.29|1173.58|1171.18|0
1732889410000|2024-11-29 14:10:10|1173.47|1171.07|1173.91|1171.51|1173.91|1171.51|1173.47|1171.07|0
1732889420000|2024-11-29 14:10:20|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1173.91|1171.51|0
1732889430000|2024-11-29 14:10:30|1174.35|1171.95|1174.8|1172.4|1174.8|1172.4|1174.35|1171.95|0
1732889440000|2024-11-29 14:10:40|1174.58|1172.18|1174.8|1172.4|1174.8|1172.4|1174.58|1172.18|0
1732889450000|2024-11-29 14:10:50|1174.58|1172.18|1174.35|1171.95|1174.58|1172.18|1174.35|1171.95|0
1732889480000|2024-11-29 14:11:20|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1732889500000|2024-11-29 14:11:40|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|0
1732889510000|2024-11-29 14:11:50|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|0
1732889520000|2024-11-29 14:12:00|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|1174.8|1172.4|0
1732889530000|2024-11-29 14:12:10|1175.02|1172.62|1174.8|1172.4|1175.02|1172.62|1174.8|1172.4|0
1732889550000|2024-11-29 14:12:30|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|0
1732889560000|2024-11-29 14:12:40|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|0
1732889570000|2024-11-29 14:12:50|1174.13|1171.73|1174.35|1171.95|1174.35|1171.95|1174.13|1171.73|0
1732889580000|2024-11-29 14:13:00|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1732889590000|2024-11-29 14:13:10|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1732889600000|2024-11-29 14:13:20|1174.13|1171.73|1173.91|1171.51|1174.13|1171.73|1173.91|1171.51|0
1732889620000|2024-11-29 14:13:40|1173.69|1171.29|1173.69|1171.29|1173.69|1171.29|1173.69|1171.29|0
1732889630000|2024-11-29 14:13:50|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1732889650000|2024-11-29 14:14:10|1173.91|1171.51|1174.13|1171.73|1174.13|1171.73|1173.91|1171.51|0
1732889660000|2024-11-29 14:14:20|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1732889680000|2024-11-29 14:14:40|1173.69|1171.29|1173.69|1171.29|1173.69|1171.29|1173.69|1171.29|0
1732889690000|2024-11-29 14:14:50|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1732889700000|2024-11-29 14:15:00|1174.13|1171.73|1173.91|1171.51|1174.13|1171.73|1173.91|1171.51|0
1732889710000|2024-11-29 14:15:10|1174.13|1171.73|1174.02|1171.62|1174.13|1171.73|1173.91|1171.51|0
1732889720000|2024-11-29 14:15:20|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1732889730000|2024-11-29 14:15:30|1173.69|1171.29|1173.69|1171.29|1173.69|1171.29|1173.69|1171.29|0
1732889750000|2024-11-29 14:15:50|1173.25|1170.85|1173.13|1170.73|1173.25|1170.85|1173.13|1170.73|0
1732889760000|2024-11-29 14:16:00|1172.81|1170.41|1173.03|1170.63|1173.03|1170.63|1172.81|1170.41|0
1732889770000|2024-11-29 14:16:10|1173.25|1170.85|1173.03|1170.63|1173.25|1170.85|1173.03|1170.63|0
1732889780000|2024-11-29 14:16:20|1173.25|1170.85|1173.69|1171.29|1173.69|1171.29|1173.25|1170.85|0
1732889800000|2024-11-29 14:16:40|1173.91|1171.51|1174.02|1171.62|1174.02|1171.62|1173.91|1171.51|0
1732889810000|2024-11-29 14:16:50|1173.91|1171.51|1174.13|1171.73|1174.13|1171.73|1173.91|1171.51|0
1732889820000|2024-11-29 14:17:00|1173.91|1171.51|1174.13|1171.73|1174.13|1171.73|1173.91|1171.51|0
1732889830000|2024-11-29 14:17:10|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|1174.13|1171.73|0
1732889840000|2024-11-29 14:17:20|1174.57|1172.17|1174.8|1172.4|1174.8|1172.4|1174.35|1171.95|0
1732889850000|2024-11-29 14:17:30|1174.57|1172.17|1174.57|1172.17|1174.8|1172.4|1174.57|1172.17|0
1732889860000|2024-11-29 14:17:40|1174.35|1171.95|1174.57|1172.17|1174.57|1172.17|1174.35|1171.95|0
1732889870000|2024-11-29 14:17:50|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|0
1732889880000|2024-11-29 14:18:00|1174.13|1171.73|1173.91|1171.51|1174.13|1171.73|1173.91|1171.51|0
1732889890000|2024-11-29 14:18:10|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1732889930000|2024-11-29 14:18:50|1174.35|1171.95|1174.46|1172.06|1174.46|1172.06|1174.35|1171.95|0
1732889940000|2024-11-29 14:19:00|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|0
1732889970000|2024-11-29 14:19:30|1174.35|1171.95|1174.24|1171.84|1174.35|1171.95|1174.24|1171.84|0
1732889980000|2024-11-29 14:19:40|1174.35|1171.95|1174.24|1171.84|1174.35|1171.95|1174.24|1171.84|0
1732889990000|2024-11-29 14:19:50|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|0
1732890010000|2024-11-29 14:20:10|1174.57|1172.17|1174.79|1172.39|1174.79|1172.39|1174.57|1172.17|0
1732890030000|2024-11-29 14:20:30|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|0
1732890060000|2024-11-29 14:21:00|1174.9|1172.5|1174.9|1172.5|1174.9|1172.5|1174.9|1172.5|0
1732890070000|2024-11-29 14:21:10|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|0
1732890090000|2024-11-29 14:21:30|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|0
1732890100000|2024-11-29 14:21:40|1174.68|1172.28|1174.57|1172.17|1174.68|1172.28|1174.57|1172.17|0
1732890120000|2024-11-29 14:22:00|1174.46|1172.06|1174.35|1171.95|1174.46|1172.06|1174.35|1171.95|0
1732890130000|2024-11-29 14:22:10|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1732890150000|2024-11-29 14:22:30|1173.91|1171.51|1174.13|1171.73|1174.13|1171.73|1173.91|1171.51|0
1732890180000|2024-11-29 14:23:00|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|0
1732890190000|2024-11-29 14:23:10|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1732890240000|2024-11-29 14:24:00|1174.02|1171.62|1174.02|1171.62|1174.13|1171.73|1174.02|1171.62|0
1732890250000|2024-11-29 14:24:10|1174.13|1171.73|1173.91|1171.51|1174.13|1171.73|1173.91|1171.51|0
1732890260000|2024-11-29 14:24:20|1174.02|1171.62|1174.13|1171.73|1174.13|1171.73|1174.02|1171.62|0
1732890270000|2024-11-29 14:24:30|1173.91|1171.51|1174.13|1171.73|1174.13|1171.73|1173.91|1171.51|0
1732890280000|2024-11-29 14:24:40|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1732890290000|2024-11-29 14:24:50|1173.69|1171.29|1173.91|1171.51|1173.91|1171.51|1173.69|1171.29|0
1732890300000|2024-11-29 14:25:00|1173.03|1170.63|1172.8|1170.4|1173.03|1170.63|1172.8|1170.4|0
1732890310000|2024-11-29 14:25:10|1173.35|1170.95|1173.25|1170.85|1173.47|1171.07|1173.25|1170.85|0
1732890330000|2024-11-29 14:25:30|1173.13|1170.73|1173.47|1171.07|1173.47|1171.07|1173.13|1170.73|0
1732890340000|2024-11-29 14:25:40|1173.91|1171.51|1173.69|1171.29|1173.91|1171.51|1173.69|1171.29|0
1732890350000|2024-11-29 14:25:50|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.69|1171.29|0
1732890360000|2024-11-29 14:26:00|1174.13|1171.73|1174.35|1171.95|1174.35|1171.95|1174.13|1171.73|0
1732890380000|2024-11-29 14:26:20|1174.24|1171.84|1174.35|1171.95|1174.35|1171.95|1174.24|1171.84|0
1732890390000|2024-11-29 14:26:30|1174.13|1171.73|1173.91|1171.51|1174.13|1171.73|1173.91|1171.51|0
1732890400000|2024-11-29 14:26:40|1173.69|1171.29|1173.02|1170.62|1173.69|1171.29|1173.02|1170.62|0
1732890410000|2024-11-29 14:26:50|1173.25|1170.85|1173.25|1170.85|1173.47|1171.07|1173.25|1170.85|0
1732890420000|2024-11-29 14:27:00|1173.13|1170.73|1173.25|1170.85|1173.25|1170.85|1173.02|1170.62|0
1732890430000|2024-11-29 14:27:10|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|1173.02|1170.62|0
1732890440000|2024-11-29 14:27:20|1173.25|1170.85|1173.25|1170.85|1173.25|1170.85|1173.25|1170.85|0
1732890450000|2024-11-29 14:27:30|1173.47|1171.07|1173.47|1171.07|1173.47|1171.07|1173.47|1171.07|0
1732890460000|2024-11-29 14:27:40|1173.02|1170.62|1172.8|1170.4|1173.02|1170.62|1172.8|1170.4|0
1732890470000|2024-11-29 14:27:50|1172.14|1169.74|1171.7|1169.3|1172.14|1169.74|1171.7|1169.3|0
1732890480000|2024-11-29 14:28:00|1171.92|1169.52|1172.36|1169.96|1172.36|1169.96|1171.92|1169.52|0
1732890490000|2024-11-29 14:28:10|1172.58|1170.18|1172.36|1169.96|1172.58|1170.18|1172.36|1169.96|0
1732890500000|2024-11-29 14:28:20|1172.14|1169.74|1171.92|1169.52|1172.14|1169.74|1171.92|1169.52|0
1732890510000|2024-11-29 14:28:30|1171.7|1169.3|1170.15|1167.75|1171.7|1169.3|1170.15|1167.75|0
1732890520000|2024-11-29 14:28:40|1169.82|1167.42|1169.27|1166.87|1169.82|1167.42|1169.05|1166.65|0
1732890530000|2024-11-29 14:28:50|1168.61|1166.21|1168.27|1165.87|1168.83|1166.43|1168.27|1165.87|0
1732890540000|2024-11-29 14:29:00|1168.16|1165.76|1168.16|1165.76|1168.38|1165.98|1168.16|1165.76|0
1732890550000|2024-11-29 14:29:10|1168.83|1166.43|1168.38|1165.98|1168.83|1166.43|1168.38|1165.98|0
1732890560000|2024-11-29 14:29:20|1168.16|1165.76|1167.94|1165.54|1168.38|1165.98|1167.94|1165.54|0
1732890570000|2024-11-29 14:29:30|1168.16|1165.76|1168.16|1165.76|1168.38|1165.98|1168.16|1165.76|0
1732890580000|2024-11-29 14:29:40|1167.94|1165.54|1167.5|1165.1|1167.94|1165.54|1167.5|1165.1|0
1732890590000|2024-11-29 14:29:50|1167.72|1165.32|1167.5|1165.1|1167.72|1165.32|1167.5|1165.1|0
1732890600000|2024-11-29 14:30:00|1167.94|1165.54|1168.16|1165.76|1168.38|1165.98|1167.5|1165.1|0
1732890610000|2024-11-29 14:30:10|1167.72|1165.32|1167.5|1165.1|1167.94|1165.54|1167.5|1165.1|0
1732890620000|2024-11-29 14:30:20|1167.28|1164.88|1166.84|1164.44|1167.72|1165.32|1166.84|1164.44|0
1732890630000|2024-11-29 14:30:30|1166.4|1164|1166.84|1164.44|1166.84|1164.44|1166.4|1164|0
1732890640000|2024-11-29 14:30:40|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1732890650000|2024-11-29 14:30:50|1166.84|1164.44|1166.84|1164.44|1167.28|1164.88|1166.84|1164.44|0
1732890660000|2024-11-29 14:31:00|1167.06|1164.66|1168.61|1166.21|1168.61|1166.21|1167.06|1164.66|0
1732890670000|2024-11-29 14:31:10|1168.83|1166.43|1169.27|1166.87|1169.27|1166.87|1168.83|1166.43|0
1732890680000|2024-11-29 14:31:20|1169.49|1167.09|1169.05|1166.65|1169.49|1167.09|1168.83|1166.43|0
1732890690000|2024-11-29 14:31:30|1169.49|1167.09|1170.81|1168.41|1170.81|1168.41|1169.49|1167.09|0
1732890700000|2024-11-29 14:31:40|1170.59|1168.19|1171.14|1168.74|1171.14|1168.74|1170.37|1167.97|0
1732890710000|2024-11-29 14:31:50|1170.59|1168.19|1170.15|1167.75|1171.03|1168.63|1170.15|1167.75|0
1732890720000|2024-11-29 14:32:00|1169.49|1167.09|1169.49|1167.09|1170.37|1167.97|1169.49|1167.09|0
1732890730000|2024-11-29 14:32:10|1169.71|1167.31|1169.49|1167.09|1169.71|1167.31|1169.49|1167.09|0
1732890740000|2024-11-29 14:32:20|1170.15|1167.75|1169.27|1166.87|1170.15|1167.75|1169.27|1166.87|0
1732890750000|2024-11-29 14:32:30|1169.49|1167.09|1170.15|1167.75|1170.15|1167.75|1169.49|1167.09|0
1732890760000|2024-11-29 14:32:40|1170.59|1168.19|1171.48|1169.08|1171.7|1169.3|1170.59|1168.19|0
1732890770000|2024-11-29 14:32:50|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|1171.26|1168.86|0
1732890780000|2024-11-29 14:33:00|1171.48|1169.08|1171.92|1169.52|1171.92|1169.52|1171.48|1169.08|0
1732890790000|2024-11-29 14:33:10|1171.7|1169.3|1171.26|1168.86|1171.92|1169.52|1171.26|1168.86|0
1732890800000|2024-11-29 14:33:20|1171.48|1169.08|1171.7|1169.3|1171.8|1169.4|1171.48|1169.08|0
1732890810000|2024-11-29 14:33:30|1172.14|1169.74|1172.14|1169.74|1172.58|1170.18|1172.14|1169.74|0
1732890820000|2024-11-29 14:33:40|1171.92|1169.52|1171.48|1169.08|1171.92|1169.52|1171.48|1169.08|0
1732890830000|2024-11-29 14:33:50|1171.92|1169.52|1170.59|1168.19|1171.92|1169.52|1170.59|1168.19|0
1732890840000|2024-11-29 14:34:00|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1732890850000|2024-11-29 14:34:10|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1732890860000|2024-11-29 14:34:20|1170.59|1168.19|1171.03|1168.63|1171.03|1168.63|1170.59|1168.19|0
1732890870000|2024-11-29 14:34:30|1170.59|1168.19|1171.78|1169.38|1171.78|1169.38|1170.59|1168.19|0
1732890890000|2024-11-29 14:34:50|1172|1169.6|1171.78|1169.38|1172|1169.6|1171.56|1169.16|0
1732890900000|2024-11-29 14:35:00|1172|1169.6|1171.34|1168.94|1172|1169.6|1171.12|1168.72|0
1732890910000|2024-11-29 14:35:10|1171.12|1168.72|1171.34|1168.94|1171.34|1168.94|1171.12|1168.72|0
1732890920000|2024-11-29 14:35:20|1171.56|1169.16|1171.34|1168.94|1171.56|1169.16|1171.34|1168.94|0
1732890930000|2024-11-29 14:35:30|1171.56|1169.16|1171.56|1169.16|1172|1169.6|1171.56|1169.16|0
1732890940000|2024-11-29 14:35:40|1171.34|1168.94|1171.78|1169.38|1171.78|1169.38|1171.34|1168.94|0
1732890950000|2024-11-29 14:35:50|1172|1169.6|1171.12|1168.72|1172|1169.6|1171.12|1168.72|0
1732890960000|2024-11-29 14:36:00|1170.9|1168.5|1171.12|1168.72|1171.34|1168.94|1170.9|1168.5|0
1732890970000|2024-11-29 14:36:10|1171.34|1168.94|1171.34|1168.94|1171.56|1169.16|1171.34|1168.94|0
1732890980000|2024-11-29 14:36:20|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|0
1732890990000|2024-11-29 14:36:30|1172|1169.6|1172.88|1170.48|1172.88|1170.48|1172|1169.6|0
1732891000000|2024-11-29 14:36:40|1173.11|1170.71|1172.88|1170.48|1173.11|1170.71|1172.88|1170.48|0
1732891010000|2024-11-29 14:36:50|1172.66|1170.26|1173.33|1170.93|1173.33|1170.93|1172.66|1170.26|0
1732891020000|2024-11-29 14:37:00|1173.11|1170.71|1172.66|1170.26|1173.11|1170.71|1172.66|1170.26|0
1732891030000|2024-11-29 14:37:10|1172.88|1170.48|1173.33|1170.93|1173.43|1171.03|1172.88|1170.48|0
1732891040000|2024-11-29 14:37:20|1173.11|1170.71|1172.44|1170.04|1173.11|1170.71|1172.44|1170.04|0
1732891050000|2024-11-29 14:37:30|1172.88|1170.48|1172.66|1170.26|1172.88|1170.48|1172.66|1170.26|0
1732891060000|2024-11-29 14:37:40|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.66|1170.26|0
1732891070000|2024-11-29 14:37:50|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|1172.88|1170.48|0
1732891080000|2024-11-29 14:38:00|1173.55|1171.15|1173.99|1171.59|1173.99|1171.59|1173.55|1171.15|0
1732891090000|2024-11-29 14:38:10|1173.77|1171.37|1173.33|1170.93|1173.77|1171.37|1173.33|1170.93|0
1732891100000|2024-11-29 14:38:20|1173.21|1170.81|1173.55|1171.15|1173.55|1171.15|1173.21|1170.81|0
1732891110000|2024-11-29 14:38:30|1173.77|1171.37|1173.99|1171.59|1173.99|1171.59|1173.77|1171.37|0
1732891120000|2024-11-29 14:38:40|1174.21|1171.81|1174.21|1171.81|1174.21|1171.81|1173.77|1171.37|0
1732891130000|2024-11-29 14:38:50|1173.99|1171.59|1173.77|1171.37|1173.99|1171.59|1173.77|1171.37|0
1732891140000|2024-11-29 14:39:00|1173.55|1171.15|1173.55|1171.15|1173.99|1171.59|1173.55|1171.15|0
1732891150000|2024-11-29 14:39:10|1173.99|1171.59|1174.43|1172.03|1174.43|1172.03|1173.99|1171.59|0
1732891160000|2024-11-29 14:39:20|1174.65|1172.25|1175.09|1172.69|1175.09|1172.69|1174.65|1172.25|0
1732891170000|2024-11-29 14:39:30|1175.31|1172.91|1175.64|1173.24|1175.64|1173.24|1175.31|1172.91|0
1732891180000|2024-11-29 14:39:40|1175.42|1173.02|1175.53|1173.13|1175.53|1173.13|1175.2|1172.8|0
1732891190000|2024-11-29 14:39:50|1175.31|1172.91|1175.31|1172.91|1175.31|1172.91|1175.31|1172.91|0
1732891200000|2024-11-29 14:40:00|1175.53|1173.13|1174.43|1172.03|1175.53|1173.13|1174.43|1172.03|0
1732891210000|2024-11-29 14:40:10|1174.87|1172.47|1175.09|1172.69|1175.09|1172.69|1174.87|1172.47|0
1732891220000|2024-11-29 14:40:20|1174.87|1172.47|1174.65|1172.25|1175.09|1172.69|1174.65|1172.25|0
1732891230000|2024-11-29 14:40:30|1174.98|1172.58|1175.31|1172.91|1175.31|1172.91|1174.87|1172.47|0
1732891240000|2024-11-29 14:40:40|1175.2|1172.8|1174.65|1172.25|1175.31|1172.91|1174.65|1172.25|0
1732891250000|2024-11-29 14:40:50|1175.09|1172.69|1174.65|1172.25|1175.09|1172.69|1174.65|1172.25|0
1732891260000|2024-11-29 14:41:00|1174.43|1172.03|1174.65|1172.25|1174.65|1172.25|1174.43|1172.03|0
1732891270000|2024-11-29 14:41:10|1174.43|1172.03|1174.21|1171.81|1174.43|1172.03|1174.21|1171.81|0
1732891280000|2024-11-29 14:41:20|1174.43|1172.03|1174.65|1172.25|1174.65|1172.25|1174.43|1172.03|0
1732891290000|2024-11-29 14:41:30|1174.43|1172.03|1174.65|1172.25|1174.65|1172.25|1174.43|1172.03|0
1732891300000|2024-11-29 14:41:40|1174.43|1172.03|1174.21|1171.81|1174.43|1172.03|1174.21|1171.81|0
1732891310000|2024-11-29 14:41:50|1174.43|1172.03|1174.87|1172.47|1174.87|1172.47|1174.43|1172.03|0
1732891320000|2024-11-29 14:42:00|1174.43|1172.03|1174.21|1171.81|1174.87|1172.47|1174.21|1171.81|0
1732891330000|2024-11-29 14:42:10|1174.65|1172.25|1174.43|1172.03|1174.65|1172.25|1174.43|1172.03|0
1732891340000|2024-11-29 14:42:20|1174.21|1171.81|1173.33|1170.93|1174.21|1171.81|1173.33|1170.93|0
1732891350000|2024-11-29 14:42:30|1173.55|1171.15|1173.1|1170.7|1173.77|1171.37|1173.1|1170.7|0
1732891360000|2024-11-29 14:42:40|1172.88|1170.48|1173.99|1171.59|1173.99|1171.59|1172.88|1170.48|0
1732891370000|2024-11-29 14:42:50|1174.21|1171.81|1174.21|1171.81|1174.21|1171.81|1173.99|1171.59|0
1732891380000|2024-11-29 14:43:00|1174.43|1172.03|1173.99|1171.59|1174.43|1172.03|1173.77|1171.37|0
1732891390000|2024-11-29 14:43:10|1174.65|1172.25|1174.43|1172.03|1174.65|1172.25|1174.43|1172.03|0
1732891400000|2024-11-29 14:43:20|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|0
1732891410000|2024-11-29 14:43:30|1174.43|1172.03|1174.98|1172.58|1174.98|1172.58|1174.21|1171.81|0
1732891420000|2024-11-29 14:43:40|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|1174.87|1172.47|0
1732891430000|2024-11-29 14:43:50|1174.65|1172.25|1175.31|1172.91|1175.53|1173.13|1174.65|1172.25|0
1732891440000|2024-11-29 14:44:00|1175.09|1172.69|1175.09|1172.69|1175.09|1172.69|1174.87|1172.47|0
1732891450000|2024-11-29 14:44:10|1174.87|1172.47|1174.65|1172.25|1174.87|1172.47|1174.21|1171.81|0
1732891460000|2024-11-29 14:44:20|1174.43|1172.03|1174.65|1172.25|1174.65|1172.25|1174.43|1172.03|0
1732891470000|2024-11-29 14:44:30|1174.87|1172.47|1174.65|1172.25|1175.09|1172.69|1174.65|1172.25|0
1732891480000|2024-11-29 14:44:40|1174.87|1172.47|1175.09|1172.69|1175.09|1172.69|1174.87|1172.47|0
1732891490000|2024-11-29 14:44:50|1174.87|1172.47|1175.53|1173.13|1175.53|1173.13|1174.87|1172.47|0
1732891500000|2024-11-29 14:45:00|1175.75|1173.35|1176.2|1173.8|1176.2|1173.8|1175.75|1173.35|0
1732891510000|2024-11-29 14:45:10|1175.98|1173.58|1175.31|1172.91|1175.98|1173.58|1175.31|1172.91|0
1732891520000|2024-11-29 14:45:20|1174.87|1172.47|1174.98|1172.58|1174.98|1172.58|1174.87|1172.47|0
1732891530000|2024-11-29 14:45:30|1174.87|1172.47|1174.72|1172.32|1175.09|1172.69|1174.72|1172.32|0
1732891540000|2024-11-29 14:45:40|1174.5|1172.1|1174.72|1172.32|1174.72|1172.32|1174.5|1172.1|0
1732891550000|2024-11-29 14:45:50|1174.94|1172.54|1175.38|1172.98|1175.38|1172.98|1174.94|1172.54|0
1732891560000|2024-11-29 14:46:00|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|0
1732891570000|2024-11-29 14:46:10|1175.71|1173.31|1175.6|1173.2|1175.82|1173.42|1175.6|1173.2|0
1732891580000|2024-11-29 14:46:20|1176.05|1173.65|1175.82|1173.42|1176.05|1173.65|1175.6|1173.2|0
1732891590000|2024-11-29 14:46:30|1175.38|1172.98|1175.82|1173.42|1175.82|1173.42|1175.38|1172.98|0
1732891600000|2024-11-29 14:46:40|1176.05|1173.65|1176.04|1173.64|1176.05|1173.65|1176.04|1173.64|0
1732891610000|2024-11-29 14:46:50|1176.27|1173.87|1176.71|1174.31|1176.71|1174.31|1176.27|1173.87|0
1732891620000|2024-11-29 14:47:00|1176.93|1174.53|1176.71|1174.31|1176.93|1174.53|1176.71|1174.31|0
1732891630000|2024-11-29 14:47:10|1176.49|1174.09|1176.59|1174.19|1176.71|1174.31|1176.49|1174.09|0
1732891640000|2024-11-29 14:47:20|1176.71|1174.31|1176.93|1174.53|1176.93|1174.53|1176.71|1174.31|0
1732891650000|2024-11-29 14:47:30|1177.15|1174.75|1176.93|1174.53|1177.15|1174.75|1176.93|1174.53|0
1732891660000|2024-11-29 14:47:40|1177.15|1174.75|1176.93|1174.53|1177.15|1174.75|1176.93|1174.53|0
1732891670000|2024-11-29 14:47:50|1176.49|1174.09|1176.49|1174.09|1176.71|1174.31|1176.49|1174.09|0
1732891680000|2024-11-29 14:48:00|1176.71|1174.31|1176.27|1173.87|1176.71|1174.31|1176.04|1173.64|0
1732891690000|2024-11-29 14:48:10|1176.04|1173.64|1174.94|1172.54|1176.04|1173.64|1174.72|1172.32|0
1732891700000|2024-11-29 14:48:20|1175.16|1172.76|1175.38|1172.98|1175.38|1172.98|1175.16|1172.76|0
1732891710000|2024-11-29 14:48:30|1175.16|1172.76|1174.06|1171.66|1175.16|1172.76|1174.06|1171.66|0
1732891720000|2024-11-29 14:48:40|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|0
1732891730000|2024-11-29 14:48:50|1173.39|1170.99|1173.39|1170.99|1173.61|1171.21|1173.17|1170.77|0
1732891740000|2024-11-29 14:49:00|1173.61|1171.21|1173.83|1171.43|1173.83|1171.43|1173.39|1170.99|0
1732891750000|2024-11-29 14:49:10|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|0
1732891760000|2024-11-29 14:49:20|1173.61|1171.21|1173.83|1171.43|1174.06|1171.66|1173.61|1171.21|0
1732891770000|2024-11-29 14:49:30|1173.61|1171.21|1173.83|1171.43|1173.83|1171.43|1173.61|1171.21|0
1732891780000|2024-11-29 14:49:40|1174.06|1171.66|1174.06|1171.66|1174.28|1171.88|1174.06|1171.66|0
1732891790000|2024-11-29 14:49:50|1173.61|1171.21|1174.28|1171.88|1174.28|1171.88|1173.61|1171.21|0
1732891800000|2024-11-29 14:50:00|1174.5|1172.1|1174.5|1172.1|1174.72|1172.32|1174.5|1172.1|0
1732891810000|2024-11-29 14:50:10|1174.38|1171.98|1174.72|1172.32|1174.72|1172.32|1174.28|1171.88|0
1732891820000|2024-11-29 14:50:20|1174.5|1172.1|1174.5|1172.1|1174.72|1172.32|1174.5|1172.1|0
1732891830000|2024-11-29 14:50:30|1174.72|1172.32|1175.38|1172.98|1175.38|1172.98|1174.72|1172.32|0
1732891840000|2024-11-29 14:50:40|1175.6|1173.2|1176.27|1173.87|1176.27|1173.87|1175.6|1173.2|0
1732891850000|2024-11-29 14:50:50|1176.49|1174.09|1176.49|1174.09|1176.49|1174.09|1176.27|1173.87|0
1732891860000|2024-11-29 14:51:00|1176.71|1174.31|1176.93|1174.53|1176.93|1174.53|1176.71|1174.31|0
1732891870000|2024-11-29 14:51:10|1176.71|1174.31|1176.71|1174.31|1176.71|1174.31|1176.71|1174.31|0
1732891880000|2024-11-29 14:51:20|1176.93|1174.53|1176.93|1174.53|1176.93|1174.53|1176.93|1174.53|0
1732891890000|2024-11-29 14:51:30|1176.71|1174.31|1176.93|1174.53|1176.93|1174.53|1176.71|1174.31|0
1732891900000|2024-11-29 14:51:40|1176.71|1174.31|1176.71|1174.31|1176.71|1174.31|1176.71|1174.31|0
1732891910000|2024-11-29 14:51:50|1176.49|1174.09|1177.15|1174.75|1177.15|1174.75|1176.49|1174.09|0
1732891920000|2024-11-29 14:52:00|1176.93|1174.53|1176.93|1174.53|1176.93|1174.53|1176.93|1174.53|0
1732891940000|2024-11-29 14:52:20|1176.71|1174.31|1176.93|1174.53|1176.93|1174.53|1176.71|1174.31|0
1732891960000|2024-11-29 14:52:40|1176.71|1174.31|1176.71|1174.31|1176.71|1174.31|1176.71|1174.31|0
1732891970000|2024-11-29 14:52:50|1176.93|1174.53|1176.93|1174.53|1177.15|1174.75|1176.93|1174.53|0
1732891980000|2024-11-29 14:53:00|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|0
1732891990000|2024-11-29 14:53:10|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|1177.37|1174.97|0
1732892000000|2024-11-29 14:53:20|1176.93|1174.53|1177.37|1174.97|1177.37|1174.97|1176.93|1174.53|0
1732892010000|2024-11-29 14:53:30|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|0
1732892020000|2024-11-29 14:53:40|1176.93|1174.53|1177.15|1174.75|1177.15|1174.75|1176.93|1174.53|0
1732892030000|2024-11-29 14:53:50|1176.93|1174.53|1176.81|1174.41|1176.93|1174.53|1176.71|1174.31|0
1732892040000|2024-11-29 14:54:00|1176.93|1174.53|1177.03|1174.63|1177.03|1174.63|1176.93|1174.53|0
1732892050000|2024-11-29 14:54:10|1177.15|1174.75|1177.37|1174.97|1177.37|1174.97|1177.15|1174.75|0
1732892060000|2024-11-29 14:54:20|1177.15|1174.75|1177.26|1174.86|1177.37|1174.97|1177.15|1174.75|0
1732892070000|2024-11-29 14:54:30|1177.37|1174.97|1176.93|1174.53|1177.37|1174.97|1176.93|1174.53|0
1732892080000|2024-11-29 14:54:40|1177.15|1174.75|1177.37|1174.97|1177.37|1174.97|1177.15|1174.75|0
1732892090000|2024-11-29 14:54:50|1177.48|1175.08|1177.59|1175.19|1177.59|1175.19|1177.48|1175.08|0
1732892100000|2024-11-29 14:55:00|1177.37|1174.97|1177.59|1175.19|1177.59|1175.19|1177.37|1174.97|0
1732892110000|2024-11-29 14:55:10|1177.7|1175.3|1177.59|1175.19|1177.81|1175.41|1177.59|1175.19|0
1732892120000|2024-11-29 14:55:20|1177.37|1174.97|1177.59|1175.19|1177.81|1175.41|1177.37|1174.97|0
1732892130000|2024-11-29 14:55:30|1177.37|1174.97|1177.81|1175.41|1177.81|1175.41|1177.37|1174.97|0
1732892140000|2024-11-29 14:55:40|1178.03|1175.63|1177.7|1175.3|1178.03|1175.63|1177.7|1175.3|0
1732892150000|2024-11-29 14:55:50|1177.59|1175.19|1177.59|1175.19|1177.81|1175.41|1177.59|1175.19|0
1732892160000|2024-11-29 14:56:00|1177.81|1175.41|1178.03|1175.63|1178.03|1175.63|1177.81|1175.41|0
1732892180000|2024-11-29 14:56:20|1178.25|1175.85|1178.48|1176.08|1178.48|1176.08|1178.25|1175.85|0
1732892190000|2024-11-29 14:56:30|1178.25|1175.85|1178.03|1175.63|1178.25|1175.85|1177.81|1175.41|0
1732892200000|2024-11-29 14:56:40|1177.81|1175.41|1177.81|1175.41|1178.25|1175.85|1177.81|1175.41|0
1732892210000|2024-11-29 14:56:50|1177.37|1174.97|1176.71|1174.31|1177.37|1174.97|1176.71|1174.31|0
1732892220000|2024-11-29 14:57:00|1176.93|1174.53|1177.37|1174.97|1177.37|1174.97|1176.93|1174.53|0
1732892230000|2024-11-29 14:57:10|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|0
1732892240000|2024-11-29 14:57:20|1177.81|1175.41|1177.59|1175.19|1177.81|1175.41|1177.59|1175.19|0
1732892250000|2024-11-29 14:57:30|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|1177.81|1175.41|0
1732892260000|2024-11-29 14:57:40|1178.03|1175.63|1177.81|1175.41|1178.03|1175.63|1177.7|1175.3|0
1732892270000|2024-11-29 14:57:50|1177.59|1175.19|1177.81|1175.41|1177.81|1175.41|1177.59|1175.19|0
1732892280000|2024-11-29 14:58:00|1177.59|1175.19|1177.81|1175.41|1178.03|1175.63|1177.59|1175.19|0
1732892290000|2024-11-29 14:58:10|1178.03|1175.63|1178.25|1175.85|1178.25|1175.85|1178.03|1175.63|0
1732892300000|2024-11-29 14:58:20|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|1178.03|1175.63|0
1732892320000|2024-11-29 14:58:40|1177.81|1175.41|1178.25|1175.85|1178.25|1175.85|1177.81|1175.41|0
1732892330000|2024-11-29 14:58:50|1178.03|1175.63|1177.81|1175.41|1178.03|1175.63|1177.81|1175.41|0
1732892340000|2024-11-29 14:59:00|1178.03|1175.63|1177.81|1175.41|1178.03|1175.63|1177.81|1175.41|0
1732892350000|2024-11-29 14:59:10|1178.03|1175.63|1178.7|1176.3|1178.7|1176.3|1178.03|1175.63|0
1732892360000|2024-11-29 14:59:20|1178.92|1176.52|1178.47|1176.07|1178.92|1176.52|1178.47|1176.07|0
1732892370000|2024-11-29 14:59:30|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1732892380000|2024-11-29 14:59:40|1178.7|1176.3|1178.8|1176.4|1178.8|1176.4|1178.7|1176.3|0
1732892390000|2024-11-29 14:59:50|1178.7|1176.3|1178.92|1176.52|1178.92|1176.52|1178.7|1176.3|0
1732892400000|2024-11-29 15:00:00|1179.14|1176.74|1179.36|1176.96|1179.36|1176.96|1179.14|1176.74|0
1732892410000|2024-11-29 15:00:10|1179.14|1176.74|1179.14|1176.74|1179.36|1176.96|1179.14|1176.74|0
1732892420000|2024-11-29 15:00:20|1178.92|1176.52|1179.36|1176.96|1179.36|1176.96|1178.92|1176.52|0
1732892430000|2024-11-29 15:00:30|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|1179.14|1176.74|0
1732892440000|2024-11-29 15:00:40|1179.36|1176.96|1179.58|1177.18|1179.58|1177.18|1179.36|1176.96|0
1732892450000|2024-11-29 15:00:50|1179.36|1176.96|1179.8|1177.4|1179.8|1177.4|1179.36|1176.96|0
1732892460000|2024-11-29 15:01:00|1180.02|1177.62|1180.02|1177.62|1180.24|1177.84|1180.02|1177.62|0
1732892470000|2024-11-29 15:01:10|1179.8|1177.4|1179.91|1177.51|1180.02|1177.62|1179.8|1177.4|0
1732892480000|2024-11-29 15:01:20|1180.02|1177.62|1179.8|1177.4|1180.02|1177.62|1179.8|1177.4|0
1732892490000|2024-11-29 15:01:30|1179.91|1177.51|1179.58|1177.18|1179.91|1177.51|1179.58|1177.18|0
1732892500000|2024-11-29 15:01:40|1179.8|1177.4|1180.02|1177.62|1180.02|1177.62|1179.8|1177.4|0
1732892510000|2024-11-29 15:01:50|1180.24|1177.84|1180.47|1178.07|1180.47|1178.07|1180.24|1177.84|0
1732892520000|2024-11-29 15:02:00|1180.24|1177.84|1180.24|1177.84|1180.24|1177.84|1180.02|1177.62|0
1732892530000|2024-11-29 15:02:10|1180.02|1177.62|1180.24|1177.84|1180.24|1177.84|1180.02|1177.62|0
1732892540000|2024-11-29 15:02:20|1180.13|1177.73|1180.47|1178.07|1180.47|1178.07|1180.02|1177.62|0
1732892550000|2024-11-29 15:02:30|1180.24|1177.84|1179.8|1177.4|1180.24|1177.84|1179.8|1177.4|0
1732892560000|2024-11-29 15:02:40|1180.02|1177.62|1179.36|1176.96|1180.02|1177.62|1179.36|1176.96|0
1732892570000|2024-11-29 15:02:50|1179.58|1177.18|1180.47|1178.07|1180.47|1178.07|1179.58|1177.18|0
1732892580000|2024-11-29 15:03:00|1180.24|1177.84|1180.69|1178.29|1180.69|1178.29|1180.24|1177.84|0
1732892590000|2024-11-29 15:03:10|1181.57|1179.17|1181.13|1178.73|1181.79|1179.39|1181.13|1178.73|0
1732892600000|2024-11-29 15:03:20|1181.35|1178.95|1180.91|1178.51|1181.35|1178.95|1180.91|1178.51|0
1732892610000|2024-11-29 15:03:30|1181.13|1178.73|1181.13|1178.73|1181.13|1178.73|1180.91|1178.51|0
1732892620000|2024-11-29 15:03:40|1180.91|1178.51|1181.13|1178.73|1181.13|1178.73|1180.91|1178.51|0
1732892630000|2024-11-29 15:03:50|1180.91|1178.51|1180.91|1178.51|1180.91|1178.51|1180.69|1178.29|0
1732892640000|2024-11-29 15:04:00|1181.01|1178.61|1180.91|1178.51|1181.01|1178.61|1180.69|1178.29|0
1732892650000|2024-11-29 15:04:10|1180.69|1178.29|1180.91|1178.51|1180.91|1178.51|1180.69|1178.29|0
1732892660000|2024-11-29 15:04:20|1181.35|1178.95|1181.79|1179.39|1181.79|1179.39|1181.35|1178.95|0
1732892670000|2024-11-29 15:04:30|1181.57|1179.17|1181.46|1179.06|1181.57|1179.17|1181.13|1178.73|0
1732892680000|2024-11-29 15:04:40|1181.35|1178.95|1181.57|1179.17|1181.57|1179.17|1181.35|1178.95|0
1732892690000|2024-11-29 15:04:50|1181.35|1178.95|1181.57|1179.17|1181.57|1179.17|1181.23|1178.83|0
1732892700000|2024-11-29 15:05:00|1181.79|1179.39|1181.79|1179.39|1181.79|1179.39|1181.57|1179.17|0
1732892710000|2024-11-29 15:05:10|1181.57|1179.17|1181.57|1179.17|1181.57|1179.17|1181.57|1179.17|0
1732892720000|2024-11-29 15:05:20|1181.79|1179.39|1182.68|1180.28|1182.68|1180.28|1181.79|1179.39|0
1732892730000|2024-11-29 15:05:30|1182.34|1179.94|1182.46|1180.06|1182.46|1180.06|1182.34|1179.94|0
1732892740000|2024-11-29 15:05:40|1182.68|1180.28|1182.68|1180.28|1182.68|1180.28|1182.46|1180.06|0
1732892760000|2024-11-29 15:06:00|1183.12|1180.72|1183.12|1180.72|1183.12|1180.72|1183.12|1180.72|0
1732892780000|2024-11-29 15:06:20|1183.34|1180.94|1182.9|1180.5|1183.34|1180.94|1182.9|1180.5|0
1732892790000|2024-11-29 15:06:30|1183.12|1180.72|1183.23|1180.83|1183.23|1180.83|1183.12|1180.72|0
1732892800000|2024-11-29 15:06:40|1183.34|1180.94|1183.56|1181.16|1183.78|1181.38|1183.34|1180.94|0
1732892820000|2024-11-29 15:07:00|1184.01|1181.61|1184.45|1182.05|1184.45|1182.05|1183.78|1181.38|0
1732892830000|2024-11-29 15:07:10|1184.67|1182.27|1185.11|1182.71|1185.11|1182.71|1184.67|1182.27|0
1732892840000|2024-11-29 15:07:20|1184.89|1182.49|1184.01|1181.61|1184.89|1182.49|1184.01|1181.61|0
1732892850000|2024-11-29 15:07:30|1184.23|1181.83|1184.01|1181.61|1184.23|1181.83|1184.01|1181.61|0
1732892860000|2024-11-29 15:07:40|1184.23|1181.83|1184.01|1181.61|1184.23|1181.83|1184.01|1181.61|0
1732892870000|2024-11-29 15:07:50|1183.78|1181.38|1184.01|1181.61|1184.01|1181.61|1183.78|1181.38|0
1732892880000|2024-11-29 15:08:00|1183.78|1181.38|1184.01|1181.61|1184.01|1181.61|1183.78|1181.38|0
1732892890000|2024-11-29 15:08:10|1184.23|1181.83|1184.45|1182.05|1184.67|1182.27|1184.23|1181.83|0
1732892900000|2024-11-29 15:08:20|1184.94|1182.54|1183.98|1181.58|1184.94|1182.54|1183.98|1181.58|0
1732892910000|2024-11-29 15:08:30|1184.2|1181.8|1184.08|1181.68|1184.2|1181.8|1183.98|1181.58|0
1732892920000|2024-11-29 15:08:40|1184.2|1181.8|1184.2|1181.8|1184.42|1182.02|1184.2|1181.8|0
1732892930000|2024-11-29 15:08:50|1184.42|1182.02|1184.2|1181.8|1184.42|1182.02|1184.2|1181.8|0
1732892940000|2024-11-29 15:09:00|1183.98|1181.58|1182.87|1180.47|1183.98|1181.58|1182.87|1180.47|0
1732892950000|2024-11-29 15:09:10|1182.65|1180.25|1183.09|1180.69|1183.09|1180.69|1182.65|1180.25|0
1732892960000|2024-11-29 15:09:20|1183.53|1181.13|1183.31|1180.91|1183.53|1181.13|1182.87|1180.47|0
1732892970000|2024-11-29 15:09:30|1183.75|1181.35|1183.31|1180.91|1183.75|1181.35|1183.31|1180.91|0
1732892980000|2024-11-29 15:09:40|1183.53|1181.13|1183.98|1181.58|1183.98|1181.58|1183.53|1181.13|0
1732892990000|2024-11-29 15:09:50|1183.75|1181.35|1183.98|1181.58|1183.98|1181.58|1183.75|1181.35|0
1732893000000|2024-11-29 15:10:00|1184.42|1182.02|1184.64|1182.24|1184.64|1182.24|1184.42|1182.02|0
1732893010000|2024-11-29 15:10:10|1184.86|1182.46|1184.64|1182.24|1184.86|1182.46|1184.42|1182.02|0
1732893020000|2024-11-29 15:10:20|1184.42|1182.02|1185.3|1182.9|1185.3|1182.9|1184.42|1182.02|0
1732893030000|2024-11-29 15:10:30|1185.52|1183.12|1185.41|1183.01|1185.52|1183.12|1185.41|1183.01|0
1732893040000|2024-11-29 15:10:40|1185.3|1182.9|1185.75|1183.35|1185.75|1183.35|1185.3|1182.9|0
1732893050000|2024-11-29 15:10:50|1185.52|1183.12|1185.52|1183.12|1185.52|1183.12|1185.52|1183.12|0
1732893060000|2024-11-29 15:11:00|1185.75|1183.35|1185.52|1183.12|1185.75|1183.35|1185.52|1183.12|0
1732893070000|2024-11-29 15:11:10|1185.01|1182.61|1185.46|1183.06|1185.46|1183.06|1185.01|1182.61|0
1732893080000|2024-11-29 15:11:20|1186.34|1183.94|1185.68|1183.28|1186.34|1183.94|1185.24|1182.84|0
1732893090000|2024-11-29 15:11:30|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|0
1732893100000|2024-11-29 15:11:40|1186.12|1183.72|1185.79|1183.39|1186.12|1183.72|1185.79|1183.39|0
1732893110000|2024-11-29 15:11:50|1185.9|1183.5|1185.9|1183.5|1186.12|1183.72|1185.9|1183.5|0
1732893120000|2024-11-29 15:12:00|1186.12|1183.72|1185.9|1183.5|1186.12|1183.72|1185.9|1183.5|0
1732893130000|2024-11-29 15:12:10|1185.79|1183.39|1185.9|1183.5|1186.01|1183.61|1185.79|1183.39|0
1732893140000|2024-11-29 15:12:20|1185.68|1183.28|1185.9|1183.5|1185.9|1183.5|1185.68|1183.28|0
1732893150000|2024-11-29 15:12:30|1186.12|1183.72|1185.9|1183.5|1186.12|1183.72|1185.9|1183.5|0
1732893160000|2024-11-29 15:12:40|1185.68|1183.28|1185.24|1182.84|1185.68|1183.28|1185.24|1182.84|0
1732893170000|2024-11-29 15:12:50|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|0
1732893180000|2024-11-29 15:13:00|1185.24|1182.84|1185.68|1183.28|1185.68|1183.28|1185.01|1182.61|0
1732893190000|2024-11-29 15:13:10|1186.12|1183.72|1185.9|1183.5|1186.34|1183.94|1185.9|1183.5|0
1732893200000|2024-11-29 15:13:20|1186.34|1183.94|1186.57|1184.17|1186.57|1184.17|1186.34|1183.94|0
1732893210000|2024-11-29 15:13:30|1186.34|1183.94|1186.57|1184.17|1186.57|1184.17|1186.12|1183.72|0
1732893220000|2024-11-29 15:13:40|1186.79|1184.39|1186.34|1183.94|1186.79|1184.39|1186.34|1183.94|0
1732893230000|2024-11-29 15:13:50|1186.57|1184.17|1186.12|1183.72|1186.57|1184.17|1186.12|1183.72|0
1732893240000|2024-11-29 15:14:00|1185.68|1183.28|1186.45|1184.05|1186.45|1184.05|1185.68|1183.28|0
1732893250000|2024-11-29 15:14:10|1186.57|1184.17|1186.79|1184.39|1186.79|1184.39|1186.57|1184.17|0
1732893260000|2024-11-29 15:14:20|1187.01|1184.61|1186.12|1183.72|1187.01|1184.61|1186.12|1183.72|0
1732893270000|2024-11-29 15:14:30|1186.34|1183.94|1186.12|1183.72|1186.34|1183.94|1185.9|1183.5|0
1732893280000|2024-11-29 15:14:40|1185.9|1183.5|1185.9|1183.5|1186.12|1183.72|1185.9|1183.5|0
1732893290000|2024-11-29 15:14:50|1186.12|1183.72|1186.34|1183.94|1186.34|1183.94|1186.12|1183.72|0
1732893300000|2024-11-29 15:15:00|1186.56|1184.16|1185.9|1183.5|1186.56|1184.16|1185.9|1183.5|0
1732893310000|2024-11-29 15:15:10|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|0
1732893320000|2024-11-29 15:15:20|1186.34|1183.94|1186.56|1184.16|1186.79|1184.39|1186.34|1183.94|0
1732893340000|2024-11-29 15:15:40|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1732893350000|2024-11-29 15:15:50|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1732893360000|2024-11-29 15:16:00|1186.79|1184.39|1186.34|1183.94|1187.01|1184.61|1186.34|1183.94|0
1732893370000|2024-11-29 15:16:10|1186.12|1183.72|1186.56|1184.16|1186.56|1184.16|1186.12|1183.72|0
1732893380000|2024-11-29 15:16:20|1186.34|1183.94|1186.34|1183.94|1186.56|1184.16|1186.34|1183.94|0
1732893390000|2024-11-29 15:16:30|1186.12|1183.72|1186.34|1183.94|1186.34|1183.94|1186.01|1183.61|0
1732893400000|2024-11-29 15:16:40|1186.56|1184.16|1186.79|1184.39|1186.79|1184.39|1186.56|1184.16|0
1732893410000|2024-11-29 15:16:50|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1732893420000|2024-11-29 15:17:00|1186.23|1183.83|1186.34|1183.94|1186.34|1183.94|1186.23|1183.83|0
1732893430000|2024-11-29 15:17:10|1186.79|1184.39|1187.01|1184.61|1187.01|1184.61|1186.79|1184.39|0
1732893440000|2024-11-29 15:17:20|1187.23|1184.83|1187.23|1184.83|1187.23|1184.83|1187.01|1184.61|0
1732893450000|2024-11-29 15:17:30|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|1186.79|1184.39|0
1732893460000|2024-11-29 15:17:40|1186.79|1184.39|1187.01|1184.61|1187.01|1184.61|1186.79|1184.39|0
1732893470000|2024-11-29 15:17:50|1187.23|1184.83|1187.01|1184.61|1187.45|1185.05|1187.01|1184.61|0
1732893480000|2024-11-29 15:18:00|1187.11|1184.71|1187.23|1184.83|1187.67|1185.27|1187.11|1184.71|0
1732893490000|2024-11-29 15:18:10|1187.45|1185.05|1187.01|1184.61|1187.45|1185.05|1187.01|1184.61|0
1732893500000|2024-11-29 15:18:20|1187.23|1184.83|1187.23|1184.83|1187.23|1184.83|1187.01|1184.61|0
1732893510000|2024-11-29 15:18:30|1187.01|1184.61|1186.79|1184.39|1187.23|1184.83|1186.79|1184.39|0
1732893520000|2024-11-29 15:18:40|1187.01|1184.61|1186.79|1184.39|1187.01|1184.61|1186.79|1184.39|0
1732893530000|2024-11-29 15:18:50|1186.34|1183.94|1185.68|1183.28|1186.34|1183.94|1185.68|1183.28|0
1732893540000|2024-11-29 15:19:00|1185.9|1183.5|1185.68|1183.28|1185.9|1183.5|1185.68|1183.28|0
1732893550000|2024-11-29 15:19:10|1185.9|1183.5|1185.9|1183.5|1186.12|1183.72|1185.9|1183.5|0
1732893560000|2024-11-29 15:19:20|1186.12|1183.72|1186.56|1184.16|1186.56|1184.16|1186.12|1183.72|0
1732893570000|2024-11-29 15:19:30|1186.34|1183.94|1186.12|1183.72|1186.34|1183.94|1186.12|1183.72|0
1732893580000|2024-11-29 15:19:40|1185.9|1183.5|1186.12|1183.72|1186.12|1183.72|1185.9|1183.5|0
1732893590000|2024-11-29 15:19:50|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|0
1732893600000|2024-11-29 15:20:00|1186.56|1184.16|1186.34|1183.94|1186.56|1184.16|1186.34|1183.94|0
1732893610000|2024-11-29 15:20:10|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|1185.9|1183.5|0
1732893620000|2024-11-29 15:20:20|1186.23|1183.83|1186.34|1183.94|1186.34|1183.94|1186.23|1183.83|0
1732893630000|2024-11-29 15:20:30|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|1185.9|1183.5|0
1732893640000|2024-11-29 15:20:40|1185.9|1183.5|1185.46|1183.06|1185.9|1183.5|1185.46|1183.06|0
1732893650000|2024-11-29 15:20:50|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1184.79|1182.39|0
1732893660000|2024-11-29 15:21:00|1185.46|1183.06|1185.46|1183.06|1185.68|1183.28|1185.46|1183.06|0
1732893670000|2024-11-29 15:21:10|1185.34|1182.94|1184.79|1182.39|1185.34|1182.94|1184.79|1182.39|0
1732893680000|2024-11-29 15:21:20|1185.23|1182.83|1184.9|1182.5|1185.23|1182.83|1184.9|1182.5|0
1732893690000|2024-11-29 15:21:30|1185.01|1182.61|1185.46|1183.06|1185.46|1183.06|1185.01|1182.61|0
1732893700000|2024-11-29 15:21:40|1185.34|1182.94|1185.68|1183.28|1185.68|1183.28|1185.23|1182.83|0
1732893710000|2024-11-29 15:21:50|1185.46|1183.06|1185.68|1183.28|1185.68|1183.28|1185.46|1183.06|0
1732893720000|2024-11-29 15:22:00|1185.46|1183.06|1185.01|1182.61|1185.46|1183.06|1185.01|1182.61|0
1732893730000|2024-11-29 15:22:10|1185.23|1182.83|1184.79|1182.39|1185.23|1182.83|1184.79|1182.39|0
1732893740000|2024-11-29 15:22:20|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|1184.35|1181.95|0
1732893750000|2024-11-29 15:22:30|1184.79|1182.39|1184.13|1181.73|1184.79|1182.39|1184.13|1181.73|0
1732893760000|2024-11-29 15:22:40|1183.9|1181.5|1183.9|1181.5|1183.9|1181.5|1183.9|1181.5|0
1732893770000|2024-11-29 15:22:50|1183.68|1181.28|1184.35|1181.95|1184.35|1181.95|1183.68|1181.28|0
1732893780000|2024-11-29 15:23:00|1184.79|1182.39|1185.46|1183.06|1185.46|1183.06|1184.79|1182.39|0
1732893790000|2024-11-29 15:23:10|1185.23|1182.83|1186.12|1183.72|1186.12|1183.72|1185.23|1182.83|0
1732893800000|2024-11-29 15:23:20|1185.9|1183.5|1185.9|1183.5|1186.12|1183.72|1185.9|1183.5|0
1732893810000|2024-11-29 15:23:30|1185.56|1183.16|1185.9|1183.5|1185.9|1183.5|1185.56|1183.16|0
1732893820000|2024-11-29 15:23:40|1185.68|1183.28|1186.12|1183.72|1186.12|1183.72|1185.68|1183.28|0
1732893830000|2024-11-29 15:23:50|1185.68|1183.28|1185.9|1183.5|1185.9|1183.5|1185.68|1183.28|0
1732893840000|2024-11-29 15:24:00|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|0
1732893850000|2024-11-29 15:24:10|1185.45|1183.05|1185.9|1183.5|1185.9|1183.5|1185.45|1183.05|0
1732893860000|2024-11-29 15:24:20|1186.12|1183.72|1185.9|1183.5|1186.12|1183.72|1185.9|1183.5|0
1732893880000|2024-11-29 15:24:40|1185.68|1183.28|1185.45|1183.05|1185.68|1183.28|1185.45|1183.05|0
1732893890000|2024-11-29 15:24:50|1185.56|1183.16|1185.45|1183.05|1185.56|1183.16|1185.23|1182.83|0
1732893900000|2024-11-29 15:25:00|1185.68|1183.28|1185.9|1183.5|1185.9|1183.5|1185.68|1183.28|0
1732893910000|2024-11-29 15:25:10|1185.23|1182.83|1185.01|1182.61|1185.23|1182.83|1185.01|1182.61|0
1732893920000|2024-11-29 15:25:20|1184.79|1182.39|1185.45|1183.05|1185.45|1183.05|1184.79|1182.39|0
1732893930000|2024-11-29 15:25:30|1185.78|1183.38|1185.45|1183.05|1185.78|1183.38|1185.45|1183.05|0
1732893940000|2024-11-29 15:25:40|1185.34|1182.94|1185.23|1182.83|1185.68|1183.28|1185.23|1182.83|0
1732893950000|2024-11-29 15:25:50|1185.01|1182.61|1185.12|1182.72|1185.12|1182.72|1185.01|1182.61|0
1732893960000|2024-11-29 15:26:00|1185.45|1183.05|1185.23|1182.83|1185.45|1183.05|1185.23|1182.83|0
1732893970000|2024-11-29 15:26:10|1184.67|1182.27|1184.79|1182.39|1185.01|1182.61|1184.67|1182.27|0
1732893980000|2024-11-29 15:26:20|1184.35|1181.95|1183.9|1181.5|1184.35|1181.95|1183.9|1181.5|0
1732893990000|2024-11-29 15:26:30|1184.12|1181.72|1183.68|1181.28|1184.12|1181.72|1183.68|1181.28|0
1732894000000|2024-11-29 15:26:40|1183.57|1181.17|1183.46|1181.06|1183.57|1181.17|1183.24|1180.84|0
1732894010000|2024-11-29 15:26:50|1183.34|1180.94|1183.68|1181.28|1183.68|1181.28|1183.12|1180.72|0
1732894020000|2024-11-29 15:27:00|1183.46|1181.06|1183.46|1181.06|1183.46|1181.06|1183.24|1180.84|0
1732894030000|2024-11-29 15:27:10|1183.68|1181.28|1183.9|1181.5|1183.9|1181.5|1183.24|1180.84|0
1732894040000|2024-11-29 15:27:20|1183.68|1181.28|1183.9|1181.5|1183.9|1181.5|1183.68|1181.28|0
1732894050000|2024-11-29 15:27:30|1184.12|1181.72|1184.35|1181.95|1184.35|1181.95|1183.9|1181.5|0
1732894060000|2024-11-29 15:27:40|1184.45|1182.05|1184.79|1182.39|1184.79|1182.39|1184.45|1182.05|0
1732894070000|2024-11-29 15:27:50|1184.57|1182.17|1184.35|1181.95|1184.57|1182.17|1184.35|1181.95|0
1732894080000|2024-11-29 15:28:00|1184.57|1182.17|1185.01|1182.61|1185.01|1182.61|1184.57|1182.17|0
1732894090000|2024-11-29 15:28:10|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|1184.79|1182.39|0
1732894100000|2024-11-29 15:28:20|1184.57|1182.17|1185.01|1182.61|1185.01|1182.61|1184.35|1181.95|0
1732894110000|2024-11-29 15:28:30|1184.79|1182.39|1184.79|1182.39|1185.01|1182.61|1184.79|1182.39|0
1732894120000|2024-11-29 15:28:40|1185.01|1182.61|1185.23|1182.83|1185.23|1182.83|1185.01|1182.61|0
1732894130000|2024-11-29 15:28:50|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|0
1732894140000|2024-11-29 15:29:00|1185.68|1183.28|1185.68|1183.28|1185.68|1183.28|1185.45|1183.05|0
1732894150000|2024-11-29 15:29:10|1185.45|1183.05|1185.68|1183.28|1185.68|1183.28|1185.45|1183.05|0
1732894160000|2024-11-29 15:29:20|1185.45|1183.05|1185.23|1182.83|1185.45|1183.05|1185.23|1182.83|0
1732894170000|2024-11-29 15:29:30|1185.01|1182.61|1184.79|1182.39|1185.01|1182.61|1184.79|1182.39|0
1732894180000|2024-11-29 15:29:40|1184.57|1182.17|1185.01|1182.61|1185.01|1182.61|1184.57|1182.17|0
1732894190000|2024-11-29 15:29:50|1185.12|1182.72|1185.01|1182.61|1185.12|1182.72|1184.9|1182.5|0
1732894200000|2024-11-29 15:30:00|1185.23|1182.83|1185.45|1183.05|1185.45|1183.05|1185.23|1182.83|0
1732894210000|2024-11-29 15:30:10|1185.01|1182.61|1185.9|1183.5|1185.9|1183.5|1185.01|1182.61|0
1732894220000|2024-11-29 15:30:20|1186.12|1183.72|1185.9|1183.5|1186.12|1183.72|1185.9|1183.5|0
1732894230000|2024-11-29 15:30:30|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|0
1732894240000|2024-11-29 15:30:40|1185.68|1183.28|1185.9|1183.5|1185.9|1183.5|1185.68|1183.28|0
1732894250000|2024-11-29 15:30:50|1186|1183.6|1185.68|1183.28|1186.12|1183.72|1185.68|1183.28|0
1732894260000|2024-11-29 15:31:00|1185.9|1183.5|1185.68|1183.28|1185.9|1183.5|1185.68|1183.28|0
1732894270000|2024-11-29 15:31:10|1185.9|1183.5|1185.9|1183.5|1186.12|1183.72|1185.9|1183.5|0
1732894290000|2024-11-29 15:31:30|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|0
1732894320000|2024-11-29 15:32:00|1185.9|1183.5|1186.34|1183.94|1186.34|1183.94|1185.9|1183.5|0
1732894330000|2024-11-29 15:32:10|1186.56|1184.16|1186.12|1183.72|1186.56|1184.16|1186.12|1183.72|0
1732894340000|2024-11-29 15:32:20|1185.68|1183.28|1186.12|1183.72|1186.12|1183.72|1185.68|1183.28|0
1732894350000|2024-11-29 15:32:30|1185.9|1183.5|1186.12|1183.72|1186.12|1183.72|1185.9|1183.5|0
1732894360000|2024-11-29 15:32:40|1185.9|1183.5|1186.34|1183.94|1186.34|1183.94|1185.9|1183.5|0
1732894370000|2024-11-29 15:32:50|1186.12|1183.72|1186.34|1183.94|1186.34|1183.94|1186.12|1183.72|0
1732894380000|2024-11-29 15:33:00|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|0
1732894390000|2024-11-29 15:33:10|1186|1183.6|1186.12|1183.72|1186.12|1183.72|1186|1183.6|0
1732894400000|2024-11-29 15:33:20|1186.34|1183.94|1186.78|1184.38|1186.78|1184.38|1186.34|1183.94|0
1732894410000|2024-11-29 15:33:30|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|0
1732894420000|2024-11-29 15:33:40|1186.78|1184.38|1187.01|1184.61|1187.01|1184.61|1186.78|1184.38|0
1732894430000|2024-11-29 15:33:50|1186.78|1184.38|1186.56|1184.16|1186.78|1184.38|1186.56|1184.16|0
1732894440000|2024-11-29 15:34:00|1186.78|1184.38|1186.34|1183.94|1186.78|1184.38|1186.34|1183.94|0
1732894450000|2024-11-29 15:34:10|1186.12|1183.72|1186.12|1183.72|1186.34|1183.94|1185.9|1183.5|0
1732894460000|2024-11-29 15:34:20|1186.34|1183.94|1186.34|1183.94|1186.56|1184.16|1186.34|1183.94|0
1732894470000|2024-11-29 15:34:30|1186.12|1183.72|1186.56|1184.16|1186.56|1184.16|1186.12|1183.72|0
1732894480000|2024-11-29 15:34:40|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|0
1732894490000|2024-11-29 15:34:50|1187|1184.6|1187|1184.6|1187|1184.6|1187|1184.6|0
1732894500000|2024-11-29 15:35:00|1186.78|1184.38|1186.78|1184.38|1187|1184.6|1186.78|1184.38|0
1732894510000|2024-11-29 15:35:10|1187|1184.6|1186.78|1184.38|1187|1184.6|1186.78|1184.38|0
1732894520000|2024-11-29 15:35:20|1186.34|1183.94|1185.67|1183.27|1186.34|1183.94|1185.67|1183.27|0
1732894530000|2024-11-29 15:35:30|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.23|1182.83|0
1732894540000|2024-11-29 15:35:40|1185.23|1182.83|1185.9|1183.5|1185.9|1183.5|1185.23|1182.83|0
1732894550000|2024-11-29 15:35:50|1185.67|1183.27|1186.12|1183.72|1186.12|1183.72|1185.67|1183.27|0
1732894560000|2024-11-29 15:36:00|1186.34|1183.94|1186.34|1183.94|1186.56|1184.16|1186.34|1183.94|0
1732894580000|2024-11-29 15:36:20|1186.56|1184.16|1186.34|1183.94|1186.56|1184.16|1186.34|1183.94|0
1732894590000|2024-11-29 15:36:30|1186.12|1183.72|1186.34|1183.94|1186.34|1183.94|1186.12|1183.72|0
1732894600000|2024-11-29 15:36:40|1186.56|1184.16|1186.78|1184.38|1186.78|1184.38|1186.56|1184.16|0
1732894610000|2024-11-29 15:36:50|1187|1184.6|1187.23|1184.83|1187.23|1184.83|1187|1184.6|0
1732894640000|2024-11-29 15:37:20|1187.45|1185.05|1187.45|1185.05|1187.45|1185.05|1187.45|1185.05|0
1732894650000|2024-11-29 15:37:30|1187.67|1185.27|1187.89|1185.49|1188.56|1186.16|1187.67|1185.27|0
1732894670000|2024-11-29 15:37:50|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|0
1732894680000|2024-11-29 15:38:00|1188.56|1186.16|1188.78|1186.38|1188.78|1186.38|1188.56|1186.16|0
1732894690000|2024-11-29 15:38:10|1188.56|1186.16|1188.78|1186.38|1188.78|1186.38|1188.56|1186.16|0
1732894700000|2024-11-29 15:38:20|1189|1186.6|1188.11|1185.71|1189|1186.6|1188.11|1185.71|0
1732894710000|2024-11-29 15:38:30|1187.89|1185.49|1187.45|1185.05|1187.89|1185.49|1187.45|1185.05|0
1732894720000|2024-11-29 15:38:40|1187.67|1185.27|1187.67|1185.27|1187.89|1185.49|1187.67|1185.27|0
1732894730000|2024-11-29 15:38:50|1187.45|1185.05|1187.67|1185.27|1187.67|1185.27|1187.45|1185.05|0
1732894740000|2024-11-29 15:39:00|1187.45|1185.05|1187.67|1185.27|1187.67|1185.27|1187.45|1185.05|0
1732894750000|2024-11-29 15:39:10|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|0
1732894760000|2024-11-29 15:39:20|1188.11|1185.71|1187.67|1185.27|1188.11|1185.71|1187.67|1185.27|0
1732894770000|2024-11-29 15:39:30|1188.11|1185.71|1187.89|1185.49|1188.11|1185.71|1187.89|1185.49|0
1732894780000|2024-11-29 15:39:40|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|1187.89|1185.49|0
1732894790000|2024-11-29 15:39:50|1188.33|1185.93|1188.11|1185.71|1188.33|1185.93|1188.11|1185.71|0
1732894800000|2024-11-29 15:40:00|1187.89|1185.49|1187.89|1185.49|1188.11|1185.71|1187.89|1185.49|0
1732894810000|2024-11-29 15:40:10|1188.11|1185.71|1188.33|1185.93|1188.33|1185.93|1188.11|1185.71|0
1732894820000|2024-11-29 15:40:20|1188.11|1185.71|1188.33|1185.93|1188.33|1185.93|1188.11|1185.71|0
1732894830000|2024-11-29 15:40:30|1188.56|1186.16|1188.56|1186.16|1188.56|1186.16|1188.33|1185.93|0
1732894840000|2024-11-29 15:40:40|1188.33|1185.93|1187.89|1185.49|1188.33|1185.93|1187.67|1185.27|0
1732894850000|2024-11-29 15:40:50|1187.67|1185.27|1187.67|1185.27|1187.67|1185.27|1187.67|1185.27|0
1732894860000|2024-11-29 15:41:00|1187.55|1185.15|1187.67|1185.27|1187.67|1185.27|1187.45|1185.05|0
1732894870000|2024-11-29 15:41:10|1187.45|1185.05|1187.67|1185.27|1187.67|1185.27|1187.45|1185.05|0
1732894880000|2024-11-29 15:41:20|1187.89|1185.49|1188.11|1185.71|1188.11|1185.71|1187.89|1185.49|0
1732894900000|2024-11-29 15:41:40|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|0
1732894910000|2024-11-29 15:41:50|1188|1185.6|1188.11|1185.71|1188.11|1185.71|1187.89|1185.49|0
1732894920000|2024-11-29 15:42:00|1187.89|1185.49|1187|1184.6|1187.89|1185.49|1187|1184.6|0
1732894930000|2024-11-29 15:42:10|1187.23|1184.83|1187.45|1185.05|1187.45|1185.05|1187.23|1184.83|0
1732894950000|2024-11-29 15:42:30|1187.67|1185.27|1187.89|1185.49|1187.89|1185.49|1187.67|1185.27|0
1732894970000|2024-11-29 15:42:50|1187.67|1185.27|1187.89|1185.49|1187.89|1185.49|1187.67|1185.27|0
1732894980000|2024-11-29 15:43:00|1188|1185.6|1187.89|1185.49|1188|1185.6|1187.89|1185.49|0
1732894990000|2024-11-29 15:43:10|1188.11|1185.71|1188.78|1186.38|1188.78|1186.38|1188.11|1185.71|0
1732895000000|2024-11-29 15:43:20|1189|1186.6|1188.78|1186.38|1189|1186.6|1188.78|1186.38|0
1732895010000|2024-11-29 15:43:30|1188.56|1186.16|1188.56|1186.16|1188.56|1186.16|1188.56|1186.16|0
1732895020000|2024-11-29 15:43:40|1188.33|1185.93|1188.33|1185.93|1188.33|1185.93|1188.11|1185.71|0
1732895030000|2024-11-29 15:43:50|1188.56|1186.16|1188.11|1185.71|1188.56|1186.16|1188.11|1185.71|0
1732895040000|2024-11-29 15:44:00|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|0
1732895050000|2024-11-29 15:44:10|1188.11|1185.71|1187.67|1185.27|1188.11|1185.71|1187.67|1185.27|0
1732895060000|2024-11-29 15:44:20|1187.45|1185.05|1187.45|1185.05|1187.45|1185.05|1187.22|1184.82|0
1732895070000|2024-11-29 15:44:30|1187.55|1185.15|1187.45|1185.05|1187.67|1185.27|1187.45|1185.05|0
1732895080000|2024-11-29 15:44:40|1187.22|1184.82|1187.22|1184.82|1187.22|1184.82|1187.22|1184.82|0
1732895090000|2024-11-29 15:44:50|1187|1184.6|1186.78|1184.38|1187|1184.6|1186.78|1184.38|0
1732895100000|2024-11-29 15:45:00|1187|1184.6|1186.78|1184.38|1187|1184.6|1186.78|1184.38|0
1732895110000|2024-11-29 15:45:10|1186.56|1184.16|1186.34|1183.94|1186.56|1184.16|1186.34|1183.94|0
1732895120000|2024-11-29 15:45:20|1186.12|1183.72|1186.78|1184.38|1186.78|1184.38|1186.12|1183.72|0
1732895130000|2024-11-29 15:45:30|1187|1184.6|1187.45|1185.05|1187.45|1185.05|1187|1184.6|0
1732895140000|2024-11-29 15:45:40|1187.22|1184.82|1187|1184.6|1187.22|1184.82|1187|1184.6|0
1732895150000|2024-11-29 15:45:50|1187.22|1184.82|1187.22|1184.82|1187.22|1184.82|1187.22|1184.82|0
1732895160000|2024-11-29 15:46:00|1187.45|1185.05|1187.22|1184.82|1187.45|1185.05|1187|1184.6|0
1732895170000|2024-11-29 15:46:10|1186.78|1184.38|1186.12|1183.72|1186.78|1184.38|1186.12|1183.72|0
1732895180000|2024-11-29 15:46:20|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|1186.12|1183.72|0
1732895190000|2024-11-29 15:46:30|1186.56|1184.16|1186.34|1183.94|1186.56|1184.16|1186.34|1183.94|0
1732895200000|2024-11-29 15:46:40|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1732895210000|2024-11-29 15:46:50|1185.89|1183.49|1185.89|1183.49|1186.12|1183.72|1185.67|1183.27|0
1732895220000|2024-11-29 15:47:00|1186.12|1183.72|1186.56|1184.16|1186.56|1184.16|1186.12|1183.72|0
1732895230000|2024-11-29 15:47:10|1186.34|1183.94|1186.12|1183.72|1186.56|1184.16|1186.12|1183.72|0
1732895240000|2024-11-29 15:47:20|1185.67|1183.27|1185.23|1182.83|1185.67|1183.27|1185.23|1182.83|0
1732895250000|2024-11-29 15:47:30|1185.45|1183.05|1185.45|1183.05|1185.89|1183.49|1185.45|1183.05|0
1732895260000|2024-11-29 15:47:40|1185.67|1183.27|1185.89|1183.49|1185.89|1183.49|1185.45|1183.05|0
1732895270000|2024-11-29 15:47:50|1186.12|1183.72|1185.67|1183.27|1186.12|1183.72|1185.45|1183.05|0
1732895280000|2024-11-29 15:48:00|1185.89|1183.49|1186.12|1183.72|1186.12|1183.72|1185.89|1183.49|0
1732895290000|2024-11-29 15:48:10|1186.34|1183.94|1186.12|1183.72|1186.34|1183.94|1186.12|1183.72|0
1732895300000|2024-11-29 15:48:20|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|0
1732895310000|2024-11-29 15:48:30|1185.67|1183.27|1185.45|1183.05|1185.67|1183.27|1185.45|1183.05|0
1732895320000|2024-11-29 15:48:40|1185.56|1183.16|1185.45|1183.05|1185.56|1183.16|1185.45|1183.05|0
1732895330000|2024-11-29 15:48:50|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|1185.23|1182.83|0
1732895340000|2024-11-29 15:49:00|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.23|1182.83|0
1732895350000|2024-11-29 15:49:10|1185.23|1182.83|1185.01|1182.61|1185.34|1182.94|1185.01|1182.61|0
1732895360000|2024-11-29 15:49:20|1185.45|1183.05|1185.67|1183.27|1185.67|1183.27|1185.23|1182.83|0
1732895370000|2024-11-29 15:49:30|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|0
1732895380000|2024-11-29 15:49:40|1185.34|1182.94|1185.23|1182.83|1185.34|1182.94|1185.23|1182.83|0
1732895390000|2024-11-29 15:49:50|1185.34|1182.94|1185.89|1183.49|1185.89|1183.49|1185.34|1182.94|0
1732895400000|2024-11-29 15:50:00|1185.67|1183.27|1185.89|1183.49|1185.89|1183.49|1185.45|1183.05|0
1732895410000|2024-11-29 15:50:10|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|0
1732895420000|2024-11-29 15:50:20|1185.89|1183.49|1185.89|1183.49|1186.12|1183.72|1185.89|1183.49|0
1732895430000|2024-11-29 15:50:30|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|1186.12|1183.72|0
1732895440000|2024-11-29 15:50:40|1185.89|1183.49|1185.23|1182.83|1185.89|1183.49|1185.01|1182.61|0
1732895450000|2024-11-29 15:50:50|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|0
1732895460000|2024-11-29 15:51:00|1185.23|1182.83|1185.89|1183.49|1185.89|1183.49|1185.23|1182.83|0
1732895470000|2024-11-29 15:51:10|1186.12|1183.72|1185.89|1183.49|1186.12|1183.72|1185.89|1183.49|0
1732895480000|2024-11-29 15:51:20|1186|1183.6|1186.12|1183.72|1186.12|1183.72|1185.89|1183.49|0
1732895490000|2024-11-29 15:51:30|1186.34|1183.94|1186.56|1184.16|1186.78|1184.38|1186.34|1183.94|0
1732895500000|2024-11-29 15:51:40|1186.34|1183.94|1186.22|1183.82|1186.34|1183.94|1186.22|1183.82|0
1732895510000|2024-11-29 15:51:50|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1732895520000|2024-11-29 15:52:00|1186.78|1184.38|1186.56|1184.16|1186.78|1184.38|1186.56|1184.16|0
1732895530000|2024-11-29 15:52:10|1186.34|1183.94|1186.56|1184.16|1186.56|1184.16|1186.34|1183.94|0
1732895540000|2024-11-29 15:52:20|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|0
1732895560000|2024-11-29 15:52:40|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1732895570000|2024-11-29 15:52:50|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|0
1732895580000|2024-11-29 15:53:00|1187|1184.6|1186.56|1184.16|1187|1184.6|1186.56|1184.16|0
1732895590000|2024-11-29 15:53:10|1186.78|1184.38|1186.78|1184.38|1187|1184.6|1186.78|1184.38|0
1732895600000|2024-11-29 15:53:20|1187|1184.6|1187|1184.6|1187|1184.6|1187|1184.6|0
1732895610000|2024-11-29 15:53:30|1187.22|1184.82|1187.22|1184.82|1187.22|1184.82|1187.22|1184.82|0
1732895620000|2024-11-29 15:53:40|1187.45|1185.05|1187|1184.6|1187.45|1185.05|1186.78|1184.38|0
1732895630000|2024-11-29 15:53:50|1187.22|1184.82|1187.22|1184.82|1187.22|1184.82|1187.22|1184.82|0
1732895640000|2024-11-29 15:54:00|1187|1184.6|1187|1184.6|1187|1184.6|1187|1184.6|0
1732895650000|2024-11-29 15:54:10|1186.78|1184.38|1187.22|1184.82|1187.22|1184.82|1186.78|1184.38|0
1732895660000|2024-11-29 15:54:20|1187|1184.6|1187|1184.6|1187.22|1184.82|1187|1184.6|0
1732895670000|2024-11-29 15:54:30|1187.22|1184.82|1187.22|1184.82|1187.22|1184.82|1187.22|1184.82|0
1732895680000|2024-11-29 15:54:40|1187|1184.6|1187|1184.6|1187|1184.6|1187|1184.6|0
1732895700000|2024-11-29 15:55:00|1187.22|1184.82|1187.44|1185.04|1187.44|1185.04|1187|1184.6|0
1732895710000|2024-11-29 15:55:10|1187.67|1185.27|1187.67|1185.27|1187.67|1185.27|1187.44|1185.04|0
1732895720000|2024-11-29 15:55:20|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|0
1732895730000|2024-11-29 15:55:30|1188.11|1185.71|1187.89|1185.49|1188.11|1185.71|1187.89|1185.49|0
1732895740000|2024-11-29 15:55:40|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|0
1732895750000|2024-11-29 15:55:50|1187.99|1185.59|1187.99|1185.59|1187.99|1185.59|1187.99|1185.59|0
1732895760000|2024-11-29 15:56:00|1187.44|1185.04|1187.67|1185.27|1187.67|1185.27|1187.44|1185.04|0
1732895770000|2024-11-29 15:56:10|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|0
1732895780000|2024-11-29 15:56:20|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|0
1732895790000|2024-11-29 15:56:30|1188.33|1185.93|1187.89|1185.49|1188.33|1185.93|1187.89|1185.49|0
1732895800000|2024-11-29 15:56:40|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|0
1732895830000|2024-11-29 15:57:10|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|0
1732895860000|2024-11-29 15:57:40|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|1188.11|1185.71|0
1732895870000|2024-11-29 15:57:50|1188.33|1185.93|1188.22|1185.82|1188.33|1185.93|1188.22|1185.82|0
1732895880000|2024-11-29 15:58:00|1188.33|1185.93|1188.11|1185.71|1188.33|1185.93|1188.11|1185.71|0
1732895890000|2024-11-29 15:58:10|1188.33|1185.93|1188.33|1185.93|1188.33|1185.93|1188.33|1185.93|0
1732895900000|2024-11-29 15:58:20|1188.55|1186.15|1188.55|1186.15|1188.55|1186.15|1188.55|1186.15|0
1732895920000|2024-11-29 15:58:40|1188.33|1185.93|1188.33|1185.93|1188.33|1185.93|1188.33|1185.93|0
1732895930000|2024-11-29 15:58:50|1187.89|1185.49|1187.67|1185.27|1187.89|1185.49|1187.67|1185.27|0
1732895940000|2024-11-29 15:59:00|1187.89|1185.49|1188.55|1186.15|1188.55|1186.15|1187.89|1185.49|0
1732895950000|2024-11-29 15:59:10|1188.77|1186.37|1188.55|1186.15|1188.77|1186.37|1188.55|1186.15|0
1732895960000|2024-11-29 15:59:20|1188.33|1185.93|1188.33|1185.93|1188.33|1185.93|1188.33|1185.93|0
1732895970000|2024-11-29 15:59:30|1188.55|1186.15|1188.55|1186.15|1188.55|1186.15|1188.55|1186.15|0
1732895980000|2024-11-29 15:59:40|1188.33|1185.93|1188.33|1185.93|1188.33|1185.93|1188.11|1185.71|0
1732895990000|2024-11-29 15:59:50|1188.55|1186.15|1188.55|1186.15|1188.55|1186.15|1188.55|1186.15|0
1732896000000|2024-11-29 16:00:00|1188.77|1186.37|1188.77|1186.37|1189|1186.6|1188.77|1186.37|0
1732896010000|2024-11-29 16:00:10|1189|1186.6|1189.22|1186.82|1189.22|1186.82|1189|1186.6|0
1732896020000|2024-11-29 16:00:20|1189|1186.6|1189|1186.6|1189|1186.6|1188.77|1186.37|0
1732896030000|2024-11-29 16:00:30|1189.22|1186.82|1189.22|1186.82|1189.22|1186.82|1189|1186.6|0
1732896040000|2024-11-29 16:00:40|1189.44|1187.04|1189.44|1187.04|1189.44|1187.04|1189.44|1187.04|0
1732896050000|2024-11-29 16:00:50|1189.22|1186.82|1189|1186.6|1189.22|1186.82|1189|1186.6|0
1732896060000|2024-11-29 16:01:00|1189.22|1186.82|1189.66|1187.26|1189.66|1187.26|1189.22|1186.82|0
1732896070000|2024-11-29 16:01:10|1190.11|1187.71|1190.33|1187.93|1190.33|1187.93|1190.11|1187.71|0
1732896080000|2024-11-29 16:01:20|1190.11|1187.71|1190.11|1187.71|1190.11|1187.71|1190.11|1187.71|0
1732896090000|2024-11-29 16:01:30|1190.33|1187.93|1190.55|1188.15|1190.55|1188.15|1190.33|1187.93|0
1732896100000|2024-11-29 16:01:40|1190.11|1187.71|1190.11|1187.71|1190.11|1187.71|1190.11|1187.71|0
1732896110000|2024-11-29 16:01:50|1189.66|1187.26|1189.88|1187.48|1189.88|1187.48|1189.44|1187.04|0
1732896120000|2024-11-29 16:02:00|1189.66|1187.26|1190.33|1187.93|1190.33|1187.93|1189.66|1187.26|0
1732896130000|2024-11-29 16:02:10|1190.11|1187.71|1190.11|1187.71|1190.11|1187.71|1190.11|1187.71|0
1732896140000|2024-11-29 16:02:20|1189.88|1187.48|1190.11|1187.71|1190.11|1187.71|1189.88|1187.48|0
1732896160000|2024-11-29 16:02:40|1189.88|1187.48|1189.66|1187.26|1189.88|1187.48|1189.66|1187.26|0
1732896170000|2024-11-29 16:02:50|1189.44|1187.04|1189|1186.6|1189.44|1187.04|1189|1186.6|0
1732896180000|2024-11-29 16:03:00|1189.22|1186.82|1189|1186.6|1189.22|1186.82|1189|1186.6|0
1732896200000|2024-11-29 16:03:20|1189.44|1187.04|1189.44|1187.04|1189.55|1187.15|1189.44|1187.04|0
1732896210000|2024-11-29 16:03:30|1189.55|1187.15|1189.55|1187.15|1189.55|1187.15|1189.55|1187.15|0
1732896220000|2024-11-29 16:03:40|1189.44|1187.04|1189.66|1187.26|1189.66|1187.26|1189.44|1187.04|0
1732896230000|2024-11-29 16:03:50|1189.44|1187.04|1189.66|1187.26|1189.66|1187.26|1189.44|1187.04|0
1732896240000|2024-11-29 16:04:00|1189.44|1187.04|1189.44|1187.04|1189.44|1187.04|1189.44|1187.04|0
1732896250000|2024-11-29 16:04:10|1189.66|1187.26|1189.66|1187.26|1189.66|1187.26|1189.66|1187.26|0
1732896270000|2024-11-29 16:04:30|1189.88|1187.48|1189.66|1187.26|1189.88|1187.48|1189.66|1187.26|0
1732896280000|2024-11-29 16:04:40|1189.44|1187.04|1189.22|1186.82|1189.44|1187.04|1189.22|1186.82|0
1732896290000|2024-11-29 16:04:50|1189.44|1187.04|1189.44|1187.04|1189.44|1187.04|1189.44|1187.04|0
1732896300000|2024-11-29 16:05:00|1189.22|1186.82|1189.44|1187.04|1189.44|1187.04|1189.22|1186.82|0
1732896310000|2024-11-29 16:05:10|1189.22|1186.82|1189.22|1186.82|1189.22|1186.82|1189.22|1186.82|0
1732896320000|2024-11-29 16:05:20|1189|1186.6|1189|1186.6|1189|1186.6|1189|1186.6|0
1732896330000|2024-11-29 16:05:30|1189.3|1186.9|1189.74|1187.34|1189.74|1187.34|1189.3|1186.9|0
1732896340000|2024-11-29 16:05:40|1189.97|1187.57|1189.97|1187.57|1189.97|1187.57|1189.97|1187.57|0
1732896360000|2024-11-29 16:06:00|1189.85|1187.45|1189.97|1187.57|1189.97|1187.57|1189.74|1187.34|0
1732896370000|2024-11-29 16:06:10|1189.74|1187.34|1189.3|1186.9|1189.74|1187.34|1189.3|1186.9|0
1732896380000|2024-11-29 16:06:20|1189.08|1186.68|1189.3|1186.9|1189.3|1186.9|1189.08|1186.68|0
1732896390000|2024-11-29 16:06:30|1188.86|1186.46|1189.08|1186.68|1189.08|1186.68|1188.86|1186.46|0
1732896400000|2024-11-29 16:06:40|1188.86|1186.46|1189.19|1186.79|1189.19|1186.79|1188.86|1186.46|0
1732896410000|2024-11-29 16:06:50|1189.08|1186.68|1189.08|1186.68|1189.08|1186.68|1189.08|1186.68|0
1732896420000|2024-11-29 16:07:00|1189.3|1186.9|1189.3|1186.9|1189.3|1186.9|1189.3|1186.9|0
1732896430000|2024-11-29 16:07:10|1189.08|1186.68|1189.52|1187.12|1189.52|1187.12|1189.08|1186.68|0
1732896440000|2024-11-29 16:07:20|1189.3|1186.9|1189.74|1187.34|1189.74|1187.34|1189.3|1186.9|0
1732896450000|2024-11-29 16:07:30|1189.52|1187.12|1189.3|1186.9|1189.52|1187.12|1189.08|1186.68|0
1732896460000|2024-11-29 16:07:40|1189.52|1187.12|1189.52|1187.12|1189.52|1187.12|1189.3|1186.9|0
1732896470000|2024-11-29 16:07:50|1189.63|1187.23|1189.52|1187.12|1189.74|1187.34|1189.52|1187.12|0
1732896480000|2024-11-29 16:08:00|1189.41|1187.01|1189.52|1187.12|1189.52|1187.12|1189.41|1187.01|0
1732896490000|2024-11-29 16:08:10|1189.63|1187.23|1189.52|1187.12|1189.74|1187.34|1189.52|1187.12|0
1732896500000|2024-11-29 16:08:20|1189.74|1187.34|1189.74|1187.34|1189.74|1187.34|1189.52|1187.12|0
1732896510000|2024-11-29 16:08:30|1189.97|1187.57|1189.97|1187.57|1189.97|1187.57|1189.97|1187.57|0
1732896520000|2024-11-29 16:08:40|1190.19|1187.79|1190.41|1188.01|1190.41|1188.01|1190.19|1187.79|0
1732896540000|2024-11-29 16:09:00|1190.63|1188.23|1191.07|1188.67|1191.07|1188.67|1190.63|1188.23|0
1732896550000|2024-11-29 16:09:10|1191.52|1189.12|1191.52|1189.12|1191.52|1189.12|1191.52|1189.12|0
1732896560000|2024-11-29 16:09:20|1191.74|1189.34|1191.52|1189.12|1191.74|1189.34|1191.52|1189.12|0
1732896570000|2024-11-29 16:09:30|1191.3|1188.9|1191.3|1188.9|1191.52|1189.12|1191.3|1188.9|0
1732896580000|2024-11-29 16:09:40|1191.52|1189.12|1191.52|1189.12|1191.52|1189.12|1191.3|1188.9|0
1732896590000|2024-11-29 16:09:50|1191.3|1188.9|1191.3|1188.9|1191.3|1188.9|1191.3|1188.9|0
1732896600000|2024-11-29 16:10:00|1191.07|1188.67|1190.63|1188.23|1191.07|1188.67|1190.63|1188.23|0
1732896610000|2024-11-29 16:10:10|1190.41|1188.01|1190.41|1188.01|1190.41|1188.01|1190.41|1188.01|0
1732896620000|2024-11-29 16:10:20|1190.19|1187.79|1190.85|1188.45|1190.85|1188.45|1190.19|1187.79|0
1732896630000|2024-11-29 16:10:30|1190.63|1188.23|1190.63|1188.23|1190.63|1188.23|1190.63|1188.23|0
1732896640000|2024-11-29 16:10:40|1190.85|1188.45|1190.85|1188.45|1190.85|1188.45|1190.74|1188.34|0
1732896650000|2024-11-29 16:10:50|1190.63|1188.23|1190.85|1188.45|1191.07|1188.67|1190.63|1188.23|0
1732896660000|2024-11-29 16:11:00|1191.07|1188.67|1191.3|1188.9|1191.3|1188.9|1191.07|1188.67|0
1732896670000|2024-11-29 16:11:10|1191.52|1189.12|1191.96|1189.56|1191.96|1189.56|1191.52|1189.12|0
1732896680000|2024-11-29 16:11:20|1192.18|1189.78|1192.18|1189.78|1192.4|1190|1192.18|1189.78|0
1732896690000|2024-11-29 16:11:30|1192.4|1190|1192.18|1189.78|1192.4|1190|1191.96|1189.56|0
1732896700000|2024-11-29 16:11:40|1191.74|1189.34|1191.96|1189.56|1191.96|1189.56|1191.74|1189.34|0
1732896730000|2024-11-29 16:12:10|1191.74|1189.34|1191.52|1189.12|1191.74|1189.34|1191.52|1189.12|0
1732896740000|2024-11-29 16:12:20|1191.74|1189.34|1191.74|1189.34|1191.74|1189.34|1191.52|1189.12|0
1732896750000|2024-11-29 16:12:30|1191.96|1189.56|1191.85|1189.45|1191.96|1189.56|1191.85|1189.45|0
1732896760000|2024-11-29 16:12:40|1191.96|1189.56|1191.74|1189.34|1191.96|1189.56|1191.74|1189.34|0
1732896770000|2024-11-29 16:12:50|1191.96|1189.56|1191.96|1189.56|1192.07|1189.67|1191.96|1189.56|0
1732896780000|2024-11-29 16:13:00|1191.74|1189.34|1191.74|1189.34|1191.74|1189.34|1191.74|1189.34|0
1732896790000|2024-11-29 16:13:10|1191.96|1189.56|1191.96|1189.56|1191.96|1189.56|1191.96|1189.56|0
1732896800000|2024-11-29 16:13:20|1192.18|1189.78|1192.18|1189.78|1192.18|1189.78|1192.18|1189.78|0
1732896810000|2024-11-29 16:13:30|1191.96|1189.56|1191.96|1189.56|1191.96|1189.56|1191.74|1189.34|0
1732896820000|2024-11-29 16:13:40|1192.18|1189.78|1192.18|1189.78|1192.18|1189.78|1192.18|1189.78|0
1732896840000|2024-11-29 16:14:00|1192.4|1190|1192.18|1189.78|1192.4|1190|1192.18|1189.78|0
1732896860000|2024-11-29 16:14:20|1192.4|1190|1191.96|1189.56|1192.4|1190|1191.74|1189.34|0
1732896870000|2024-11-29 16:14:30|1192.18|1189.78|1192.4|1190|1192.4|1190|1192.18|1189.78|0
1732896880000|2024-11-29 16:14:40|1192.63|1190.23|1192.4|1190|1192.63|1190.23|1192.4|1190|0
1732896890000|2024-11-29 16:14:50|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1732896900000|2024-11-29 16:15:00|1192.18|1189.78|1192.4|1190|1192.4|1190|1192.18|1189.78|0
1732896910000|2024-11-29 16:15:10|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1732896920000|2024-11-29 16:15:20|1192.85|1190.45|1193.07|1190.67|1193.07|1190.67|1192.85|1190.45|0
1732896930000|2024-11-29 16:15:30|1192.85|1190.45|1193.07|1190.67|1193.07|1190.67|1192.85|1190.45|0
1732896940000|2024-11-29 16:15:40|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1732896950000|2024-11-29 16:15:50|1193.07|1190.67|1193.96|1191.56|1193.96|1191.56|1193.07|1190.67|0
1732896960000|2024-11-29 16:16:00|1193.74|1191.34|1193.96|1191.56|1193.96|1191.56|1193.74|1191.34|0
1732896970000|2024-11-29 16:16:10|1193.74|1191.34|1193.51|1191.11|1193.74|1191.34|1193.51|1191.11|0
1732896980000|2024-11-29 16:16:20|1193.29|1190.89|1193.07|1190.67|1193.29|1190.89|1193.07|1190.67|0
1732896990000|2024-11-29 16:16:30|1192.63|1190.23|1192.18|1189.78|1192.63|1190.23|1192.18|1189.78|0
1732897000000|2024-11-29 16:16:40|1192.63|1190.23|1193.29|1190.89|1193.29|1190.89|1192.63|1190.23|0
1732897010000|2024-11-29 16:16:50|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1732897020000|2024-11-29 16:17:00|1193.74|1191.34|1193.96|1191.56|1193.96|1191.56|1193.74|1191.34|0
1732897030000|2024-11-29 16:17:10|1193.51|1191.11|1193.29|1190.89|1193.51|1191.11|1193.29|1190.89|0
1732897040000|2024-11-29 16:17:20|1192.85|1190.45|1192.63|1190.23|1192.85|1190.45|1192.4|1190|0
1732897050000|2024-11-29 16:17:30|1192.4|1190|1192.85|1190.45|1192.85|1190.45|1192.18|1189.78|0
1732897060000|2024-11-29 16:17:40|1192.63|1190.23|1192.85|1190.45|1192.85|1190.45|1192.63|1190.23|0
1732897070000|2024-11-29 16:17:50|1192.63|1190.23|1192.85|1190.45|1192.85|1190.45|1192.63|1190.23|0
1732897080000|2024-11-29 16:18:00|1192.63|1190.23|1192.85|1190.45|1192.85|1190.45|1192.63|1190.23|0
1732897090000|2024-11-29 16:18:10|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1732897100000|2024-11-29 16:18:20|1192.4|1190|1192.4|1190|1192.4|1190|1192.4|1190|0
1732897110000|2024-11-29 16:18:30|1192.18|1189.78|1192.18|1189.78|1192.18|1189.78|1192.18|1189.78|0
1732897120000|2024-11-29 16:18:40|1191.96|1189.56|1191.96|1189.56|1191.96|1189.56|1191.96|1189.56|0
1732897130000|2024-11-29 16:18:50|1192.07|1189.67|1191.96|1189.56|1192.07|1189.67|1191.74|1189.34|0
1732897140000|2024-11-29 16:19:00|1192.18|1189.78|1192.4|1190|1192.4|1190|1192.18|1189.78|0
1732897150000|2024-11-29 16:19:10|1192.18|1189.78|1191.74|1189.34|1192.4|1190|1191.74|1189.34|0
1732897160000|2024-11-29 16:19:20|1191.96|1189.56|1191.74|1189.34|1191.96|1189.56|1191.74|1189.34|0
1732897170000|2024-11-29 16:19:30|1191.52|1189.12|1191.52|1189.12|1191.74|1189.34|1191.52|1189.12|0
1732897180000|2024-11-29 16:19:40|1191.74|1189.34|1191.74|1189.34|1191.74|1189.34|1191.74|1189.34|0
1732897190000|2024-11-29 16:19:50|1191.52|1189.12|1191.74|1189.34|1191.74|1189.34|1191.52|1189.12|0
1732897200000|2024-11-29 16:20:00|1191.96|1189.56|1191.96|1189.56|1191.96|1189.56|1191.96|1189.56|0
1732897220000|2024-11-29 16:20:20|1192.18|1189.78|1192.18|1189.78|1192.18|1189.78|1191.96|1189.56|0
1732897230000|2024-11-29 16:20:30|1191.96|1189.56|1191.96|1189.56|1191.96|1189.56|1191.96|1189.56|0
1732897240000|2024-11-29 16:20:40|1192.18|1189.78|1192.4|1190|1192.4|1190|1192.18|1189.78|0
1732897250000|2024-11-29 16:20:50|1192.63|1190.23|1192.85|1190.45|1192.85|1190.45|1192.63|1190.23|0
1732897260000|2024-11-29 16:21:00|1192.4|1190|1193.07|1190.67|1193.07|1190.67|1192.4|1190|0
1732897270000|2024-11-29 16:21:10|1192.95|1190.55|1192.85|1190.45|1192.95|1190.55|1192.85|1190.45|0
1732897280000|2024-11-29 16:21:20|1192.62|1190.22|1192.85|1190.45|1192.85|1190.45|1192.62|1190.22|0
1732897290000|2024-11-29 16:21:30|1192.62|1190.22|1192.85|1190.45|1192.85|1190.45|1192.62|1190.22|0
1732897300000|2024-11-29 16:21:40|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|0
1732897310000|2024-11-29 16:21:50|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1732897320000|2024-11-29 16:22:00|1192.62|1190.22|1192.4|1190|1192.62|1190.22|1192.4|1190|0
1732897330000|2024-11-29 16:22:10|1192.18|1189.78|1192.4|1190|1192.4|1190|1192.18|1189.78|0
1732897340000|2024-11-29 16:22:20|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|0
1732897350000|2024-11-29 16:22:30|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1732897360000|2024-11-29 16:22:40|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|0
1732897370000|2024-11-29 16:22:50|1192.51|1190.11|1192.62|1190.22|1192.62|1190.22|1192.51|1190.11|0
1732897380000|2024-11-29 16:23:00|1192.85|1190.45|1193.07|1190.67|1193.07|1190.67|1192.85|1190.45|0
1732897390000|2024-11-29 16:23:10|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1732897430000|2024-11-29 16:23:50|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.29|1190.89|0
1732897440000|2024-11-29 16:24:00|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|1193.51|1191.11|0
1732897450000|2024-11-29 16:24:10|1193.51|1191.11|1193.51|1191.11|1193.73|1191.33|1193.51|1191.11|0
1732897460000|2024-11-29 16:24:20|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1732897470000|2024-11-29 16:24:30|1193.51|1191.11|1193.51|1191.11|1193.73|1191.33|1193.51|1191.11|0
1732897480000|2024-11-29 16:24:40|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1732897490000|2024-11-29 16:24:50|1193.51|1191.11|1193.51|1191.11|1193.73|1191.33|1193.51|1191.11|0
1732897500000|2024-11-29 16:25:00|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|0
1732897510000|2024-11-29 16:25:10|1193.29|1190.89|1192.62|1190.22|1193.29|1190.89|1192.62|1190.22|0
1732897520000|2024-11-29 16:25:20|1192.4|1190|1193.29|1190.89|1193.29|1190.89|1192.4|1190|0
1732897530000|2024-11-29 16:25:30|1193.51|1191.11|1193.29|1190.89|1193.51|1191.11|1193.29|1190.89|0
1732897540000|2024-11-29 16:25:40|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1732897560000|2024-11-29 16:26:00|1193.73|1191.33|1193.29|1190.89|1193.73|1191.33|1193.29|1190.89|0
1732897570000|2024-11-29 16:26:10|1193.4|1191|1193.29|1190.89|1193.51|1191.11|1193.29|1190.89|0
1732897580000|2024-11-29 16:26:20|1193.51|1191.11|1193.29|1190.89|1193.51|1191.11|1193.29|1190.89|0
1732897600000|2024-11-29 16:26:40|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1732897610000|2024-11-29 16:26:50|1193.29|1190.89|1193.17|1190.77|1193.29|1190.89|1193.17|1190.77|0
1732897620000|2024-11-29 16:27:00|1192.85|1190.45|1193.07|1190.67|1193.07|1190.67|1192.85|1190.45|0
1732897640000|2024-11-29 16:27:20|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1732897650000|2024-11-29 16:27:30|1193.17|1190.77|1193.29|1190.89|1193.29|1190.89|1193.17|1190.77|0
1732897660000|2024-11-29 16:27:40|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|0
1732897670000|2024-11-29 16:27:50|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1732897680000|2024-11-29 16:28:00|1193.4|1191|1193.51|1191.11|1193.51|1191.11|1193.4|1191|0
1732897690000|2024-11-29 16:28:10|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|0
1732897700000|2024-11-29 16:28:20|1193.51|1191.11|1193.29|1190.89|1193.51|1191.11|1193.29|1190.89|0
1732897720000|2024-11-29 16:28:40|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1732897740000|2024-11-29 16:29:00|1193.29|1190.89|1193.07|1190.67|1193.29|1190.89|1193.07|1190.67|0
1732897750000|2024-11-29 16:29:10|1193.29|1190.89|1192.85|1190.45|1193.29|1190.89|1192.85|1190.45|0
1732897760000|2024-11-29 16:29:20|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|0
1732897780000|2024-11-29 16:29:40|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1732897790000|2024-11-29 16:29:50|1193.51|1191.11|1193.29|1190.89|1193.51|1191.11|1193.29|1190.89|0
1732897800000|2024-11-29 16:30:00|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.29|1190.89|0
1732897810000|2024-11-29 16:30:10|1193.73|1191.33|1193.51|1191.11|1193.73|1191.33|1193.51|1191.11|0
1732897820000|2024-11-29 16:30:20|1193.73|1191.33|1193.51|1191.11|1193.73|1191.33|1193.51|1191.11|0
1732897830000|2024-11-29 16:30:30|1193.4|1191|1193.51|1191.11|1193.51|1191.11|1193.29|1190.89|0
1732897860000|2024-11-29 16:31:00|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|0
1732897880000|2024-11-29 16:31:20|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1732897890000|2024-11-29 16:31:30|1193.29|1190.89|1193.73|1191.33|1193.73|1191.33|1193.29|1190.89|0
1732897900000|2024-11-29 16:31:40|1193.51|1191.11|1193.73|1191.33|1193.73|1191.33|1193.51|1191.11|0
1732897910000|2024-11-29 16:31:50|1193.51|1191.11|1193.29|1190.89|1193.73|1191.33|1193.29|1190.89|0
1732897920000|2024-11-29 16:32:00|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|0
1732897930000|2024-11-29 16:32:10|1193.82|1191.42|1193.59|1191.19|1193.82|1191.42|1193.59|1191.19|0
1732897940000|2024-11-29 16:32:20|1193.48|1191.08|1193.59|1191.19|1193.82|1191.42|1193.48|1191.08|0
1732897950000|2024-11-29 16:32:30|1193.82|1191.42|1193.82|1191.42|1193.82|1191.42|1193.82|1191.42|0
1732897960000|2024-11-29 16:32:40|1194.04|1191.64|1193.81|1191.41|1194.04|1191.64|1193.81|1191.41|0
1732897980000|2024-11-29 16:33:00|1193.59|1191.19|1193.81|1191.41|1193.81|1191.41|1193.59|1191.19|0
1732897990000|2024-11-29 16:33:10|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|0
1732898000000|2024-11-29 16:33:20|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|0
1732898010000|2024-11-29 16:33:30|1194.04|1191.64|1193.81|1191.41|1194.04|1191.64|1193.81|1191.41|0
1732898030000|2024-11-29 16:33:50|1193.7|1191.3|1193.59|1191.19|1193.7|1191.3|1193.59|1191.19|0
1732898040000|2024-11-29 16:34:00|1193.81|1191.41|1193.37|1190.97|1193.81|1191.41|1193.37|1190.97|0
1732898050000|2024-11-29 16:34:10|1193.59|1191.19|1193.37|1190.97|1193.59|1191.19|1193.37|1190.97|0
1732898060000|2024-11-29 16:34:20|1193.15|1190.75|1192.93|1190.53|1193.15|1190.75|1192.93|1190.53|0
1732898070000|2024-11-29 16:34:30|1193.15|1190.75|1193.03|1190.63|1193.15|1190.75|1193.03|1190.63|0
1732898080000|2024-11-29 16:34:40|1192.93|1190.53|1192.71|1190.31|1192.93|1190.53|1192.71|1190.31|0
1732898090000|2024-11-29 16:34:50|1192.81|1190.41|1192.71|1190.31|1192.81|1190.41|1192.71|1190.31|0
1732898100000|2024-11-29 16:35:00|1192.93|1190.53|1193.15|1190.75|1193.15|1190.75|1192.93|1190.53|0
1732898110000|2024-11-29 16:35:10|1192.93|1190.53|1192.93|1190.53|1193.15|1190.75|1192.93|1190.53|0
1732898120000|2024-11-29 16:35:20|1192.71|1190.31|1192.71|1190.31|1192.71|1190.31|1192.71|1190.31|0
1732898130000|2024-11-29 16:35:30|1192.48|1190.08|1192.71|1190.31|1192.71|1190.31|1192.48|1190.08|0
1732898140000|2024-11-29 16:35:40|1192.48|1190.08|1192.15|1189.75|1192.48|1190.08|1192.15|1189.75|0
1732898150000|2024-11-29 16:35:50|1192.26|1189.86|1192.48|1190.08|1192.48|1190.08|1192.26|1189.86|0
1732898160000|2024-11-29 16:36:00|1192.59|1190.19|1192.26|1189.86|1192.71|1190.31|1192.26|1189.86|0
1732898170000|2024-11-29 16:36:10|1192.04|1189.64|1191.82|1189.42|1192.04|1189.64|1191.82|1189.42|0
1732898180000|2024-11-29 16:36:20|1192.04|1189.64|1191.92|1189.52|1192.04|1189.64|1191.92|1189.52|0
1732898190000|2024-11-29 16:36:30|1192.04|1189.64|1191.82|1189.42|1192.04|1189.64|1191.82|1189.42|0
1732898200000|2024-11-29 16:36:40|1191.37|1188.97|1191.6|1189.2|1191.82|1189.42|1191.37|1188.97|0
1732898210000|2024-11-29 16:36:50|1191.82|1189.42|1191.7|1189.3|1191.82|1189.42|1191.7|1189.3|0
1732898220000|2024-11-29 16:37:00|1191.6|1189.2|1192.48|1190.08|1192.48|1190.08|1191.6|1189.2|0
1732898230000|2024-11-29 16:37:10|1192.26|1189.86|1192.26|1189.86|1192.48|1190.08|1192.26|1189.86|0
1732898240000|2024-11-29 16:37:20|1192.48|1190.08|1192.71|1190.31|1192.71|1190.31|1192.48|1190.08|0
1732898250000|2024-11-29 16:37:30|1192.48|1190.08|1192.04|1189.64|1192.48|1190.08|1192.04|1189.64|0
1732898260000|2024-11-29 16:37:40|1192.26|1189.86|1192.04|1189.64|1192.26|1189.86|1192.04|1189.64|0
1732898270000|2024-11-29 16:37:50|1192.15|1189.75|1192.26|1189.86|1192.26|1189.86|1192.15|1189.75|0
1732898280000|2024-11-29 16:38:00|1192.04|1189.64|1192.04|1189.64|1192.26|1189.86|1192.04|1189.64|0
1732898290000|2024-11-29 16:38:10|1191.82|1189.42|1191.6|1189.2|1191.82|1189.42|1191.6|1189.2|0
1732898300000|2024-11-29 16:38:20|1191.82|1189.42|1191.82|1189.42|1191.82|1189.42|1191.6|1189.2|0
1732898320000|2024-11-29 16:38:40|1191.6|1189.2|1192.04|1189.64|1192.04|1189.64|1191.6|1189.2|0
1732898330000|2024-11-29 16:38:50|1192.26|1189.86|1191.82|1189.42|1192.26|1189.86|1191.82|1189.42|0
1732898340000|2024-11-29 16:39:00|1192.04|1189.64|1192.04|1189.64|1192.04|1189.64|1192.04|1189.64|0
1732898350000|2024-11-29 16:39:10|1192.26|1189.86|1192.48|1190.08|1192.48|1190.08|1192.26|1189.86|0
1732898360000|2024-11-29 16:39:20|1192.04|1189.64|1191.82|1189.42|1192.04|1189.64|1191.82|1189.42|0
1732898370000|2024-11-29 16:39:30|1192.04|1189.64|1192.04|1189.64|1192.04|1189.64|1192.04|1189.64|0
1732898380000|2024-11-29 16:39:40|1192.26|1189.86|1192.26|1189.86|1192.26|1189.86|1192.26|1189.86|0
1732898390000|2024-11-29 16:39:50|1192.48|1190.08|1192.7|1190.3|1192.7|1190.3|1192.48|1190.08|0
1732898400000|2024-11-29 16:40:00|1192.81|1190.41|1193.37|1190.97|1193.37|1190.97|1192.81|1190.41|0
1732898410000|2024-11-29 16:40:10|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|0
1732898420000|2024-11-29 16:40:20|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|0
1732898440000|2024-11-29 16:40:40|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|0
1732898460000|2024-11-29 16:41:00|1193.81|1191.41|1194.04|1191.64|1194.04|1191.64|1193.81|1191.41|0
1732898470000|2024-11-29 16:41:10|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.59|1191.19|0
1732898480000|2024-11-29 16:41:20|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|0
1732898490000|2024-11-29 16:41:30|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|0
1732898500000|2024-11-29 16:41:40|1193.59|1191.19|1193.81|1191.41|1193.81|1191.41|1193.59|1191.19|0
1732898510000|2024-11-29 16:41:50|1193.92|1191.52|1194.04|1191.64|1194.04|1191.64|1193.81|1191.41|0
1732898530000|2024-11-29 16:42:10|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|0
1732898540000|2024-11-29 16:42:20|1194.04|1191.64|1194.04|1191.64|1194.04|1191.64|1194.04|1191.64|0
1732898550000|2024-11-29 16:42:30|1194.26|1191.86|1194.48|1192.08|1194.48|1192.08|1194.26|1191.86|0
1732898560000|2024-11-29 16:42:40|1194.36|1191.96|1194.04|1191.64|1194.36|1191.96|1194.04|1191.64|0
1732898570000|2024-11-29 16:42:50|1193.92|1191.52|1194.26|1191.86|1194.26|1191.86|1193.92|1191.52|0
1732898580000|2024-11-29 16:43:00|1194.48|1192.08|1194.26|1191.86|1194.48|1192.08|1194.26|1191.86|0
1732898590000|2024-11-29 16:43:10|1194.04|1191.64|1194.03|1191.63|1194.04|1191.64|1194.03|1191.63|0
1732898600000|2024-11-29 16:43:20|1194.14|1191.74|1194.26|1191.86|1194.26|1191.86|1194.03|1191.63|0
1732898640000|2024-11-29 16:44:00|1194.03|1191.63|1194.26|1191.86|1194.26|1191.86|1194.03|1191.63|0
1732898650000|2024-11-29 16:44:10|1194.03|1191.63|1194.48|1192.08|1194.48|1192.08|1194.03|1191.63|0
1732898670000|2024-11-29 16:44:30|1194.7|1192.3|1194.7|1192.3|1194.7|1192.3|1194.7|1192.3|0
1732898700000|2024-11-29 16:45:00|1194.92|1192.52|1194.92|1192.52|1194.92|1192.52|1194.7|1192.3|0
1732898720000|2024-11-29 16:45:20|1194.7|1192.3|1194.92|1192.52|1194.92|1192.52|1194.7|1192.3|0
1732898740000|2024-11-29 16:45:40|1195.14|1192.74|1195.14|1192.74|1195.14|1192.74|1195.14|1192.74|0
1732898750000|2024-11-29 16:45:50|1194.92|1192.52|1195.37|1192.97|1195.37|1192.97|1194.92|1192.52|0
1732898760000|2024-11-29 16:46:00|1195.47|1193.07|1195.14|1192.74|1195.59|1193.19|1195.14|1192.74|0
1732898770000|2024-11-29 16:46:10|1194.92|1192.52|1195.14|1192.74|1195.14|1192.74|1194.92|1192.52|0
1732898780000|2024-11-29 16:46:20|1195.37|1192.97|1195.37|1192.97|1195.37|1192.97|1195.14|1192.74|0
1732898790000|2024-11-29 16:46:30|1195.14|1192.74|1195.14|1192.74|1195.37|1192.97|1195.14|1192.74|0
1732898800000|2024-11-29 16:46:40|1194.92|1192.52|1195.37|1192.97|1195.37|1192.97|1194.92|1192.52|0
1732898810000|2024-11-29 16:46:50|1195.59|1193.19|1196.25|1193.85|1196.25|1193.85|1195.59|1193.19|0
1732898820000|2024-11-29 16:47:00|1196.03|1193.63|1195.81|1193.41|1196.03|1193.63|1195.81|1193.41|0
1732898830000|2024-11-29 16:47:10|1195.59|1193.19|1195.81|1193.41|1195.81|1193.41|1195.59|1193.19|0
1732898840000|2024-11-29 16:47:20|1196.03|1193.63|1195.81|1193.41|1196.03|1193.63|1195.81|1193.41|0
1732898850000|2024-11-29 16:47:30|1195.59|1193.19|1195.37|1192.97|1195.59|1193.19|1195.37|1192.97|0
1732898860000|2024-11-29 16:47:40|1195.59|1193.19|1195.37|1192.97|1195.59|1193.19|1195.37|1192.97|0
1732898870000|2024-11-29 16:47:50|1195.59|1193.19|1195.59|1193.19|1195.59|1193.19|1195.59|1193.19|0
1732898880000|2024-11-29 16:48:00|1195.37|1192.97|1195.37|1192.97|1195.37|1192.97|1195.37|1192.97|0
1732898930000|2024-11-29 16:48:50|1195.59|1193.19|1195.59|1193.19|1195.59|1193.19|1195.59|1193.19|0
1732898950000|2024-11-29 16:49:10|1195.81|1193.41|1196.25|1193.85|1196.25|1193.85|1195.81|1193.41|0
1732898960000|2024-11-29 16:49:20|1196.47|1194.07|1196.92|1194.52|1197.14|1194.74|1196.47|1194.07|0
1732898970000|2024-11-29 16:49:30|1197.03|1194.63|1196.7|1194.3|1197.03|1194.63|1196.47|1194.07|0
1732898980000|2024-11-29 16:49:40|1196.47|1194.07|1196.7|1194.3|1196.7|1194.3|1196.47|1194.07|0
1732898990000|2024-11-29 16:49:50|1196.47|1194.07|1196.7|1194.3|1196.7|1194.3|1196.47|1194.07|0
1732899010000|2024-11-29 16:50:10|1196.47|1194.07|1196.47|1194.07|1196.7|1194.3|1196.47|1194.07|0
1732899020000|2024-11-29 16:50:20|1196.25|1193.85|1196.92|1194.52|1197.36|1194.96|1196.25|1193.85|0
1732899030000|2024-11-29 16:50:30|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1732899040000|2024-11-29 16:50:40|1196.92|1194.52|1196.7|1194.3|1196.92|1194.52|1196.47|1194.07|0
1732899050000|2024-11-29 16:50:50|1196.92|1194.52|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1732899060000|2024-11-29 16:51:00|1196.92|1194.52|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1732899070000|2024-11-29 16:51:10|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1732899080000|2024-11-29 16:51:20|1197.58|1195.18|1197.36|1194.96|1197.58|1195.18|1197.36|1194.96|0
1732899090000|2024-11-29 16:51:30|1197.58|1195.18|1197.36|1194.96|1197.58|1195.18|1197.36|1194.96|0
1732899100000|2024-11-29 16:51:40|1197.14|1194.74|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1732899120000|2024-11-29 16:52:00|1197.14|1194.74|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1732899140000|2024-11-29 16:52:20|1197.14|1194.74|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1732899150000|2024-11-29 16:52:30|1197.81|1195.41|1198.03|1195.63|1198.03|1195.63|1197.81|1195.41|0
1732899160000|2024-11-29 16:52:40|1197.81|1195.41|1198.03|1195.63|1198.03|1195.63|1197.81|1195.41|0
1732899180000|2024-11-29 16:53:00|1197.81|1195.41|1198.03|1195.63|1198.03|1195.63|1197.81|1195.41|0
1732899190000|2024-11-29 16:53:10|1198.25|1195.85|1198.03|1195.63|1198.25|1195.85|1198.03|1195.63|0
1732899200000|2024-11-29 16:53:20|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1732899210000|2024-11-29 16:53:30|1198.03|1195.63|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1732899220000|2024-11-29 16:53:40|1198.47|1196.07|1198.69|1196.29|1198.69|1196.29|1198.47|1196.07|0
1732899240000|2024-11-29 16:54:00|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1732899250000|2024-11-29 16:54:10|1198.69|1196.29|1198.47|1196.07|1198.69|1196.29|1198.47|1196.07|0
1732899270000|2024-11-29 16:54:30|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|0
1732899280000|2024-11-29 16:54:40|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1732899300000|2024-11-29 16:55:00|1198.03|1195.63|1197.81|1195.41|1198.03|1195.63|1197.81|1195.41|0
1732899310000|2024-11-29 16:55:10|1197.36|1194.96|1197.81|1195.41|1197.81|1195.41|1197.36|1194.96|0
1732899330000|2024-11-29 16:55:30|1197.69|1195.29|1197.58|1195.18|1197.69|1195.29|1197.58|1195.18|0
1732899340000|2024-11-29 16:55:40|1197.81|1195.41|1197.58|1195.18|1197.81|1195.41|1197.58|1195.18|0
1732899350000|2024-11-29 16:55:50|1197.81|1195.41|1197.58|1195.18|1197.81|1195.41|1197.58|1195.18|0
1732899360000|2024-11-29 16:56:00|1197.81|1195.41|1197.58|1195.18|1197.81|1195.41|1197.58|1195.18|0
1732899370000|2024-11-29 16:56:10|1197.81|1195.41|1197.36|1194.96|1197.81|1195.41|1197.36|1194.96|0
1732899380000|2024-11-29 16:56:20|1197.58|1195.18|1197.14|1194.74|1197.58|1195.18|1197.14|1194.74|0
1732899390000|2024-11-29 16:56:30|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1732899400000|2024-11-29 16:56:40|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1732899410000|2024-11-29 16:56:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.25|1194.85|0
1732899420000|2024-11-29 16:57:00|1197.14|1194.74|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1732899430000|2024-11-29 16:57:10|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1732899440000|2024-11-29 16:57:20|1196.47|1194.07|1196.92|1194.52|1196.92|1194.52|1196.47|1194.07|0
1732899450000|2024-11-29 16:57:30|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1732899460000|2024-11-29 16:57:40|1197.36|1194.96|1197.58|1195.18|1197.58|1195.18|1197.36|1194.96|0
1732899470000|2024-11-29 16:57:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1732899490000|2024-11-29 16:58:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1732899500000|2024-11-29 16:58:20|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1732899510000|2024-11-29 16:58:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1732899520000|2024-11-29 16:58:40|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1732899530000|2024-11-29 16:58:50|1197.8|1195.4|1197.58|1195.18|1197.8|1195.4|1197.58|1195.18|0
1732899540000|2024-11-29 16:59:00|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1732899560000|2024-11-29 16:59:20|1197.58|1195.18|1197.36|1194.96|1197.58|1195.18|1197.36|1194.96|0
1732899580000|2024-11-29 16:59:40|1197.58|1195.18|1197.66|1195.26|1197.89|1195.49|1197.44|1195.04|0
1732899590000|2024-11-29 16:59:50|1197.44|1195.04|1197.44|1195.04|1197.44|1195.04|1197.22|1194.82|0
1732899600000|2024-11-29 17:00:00|1197.66|1195.26|1197|1194.6|1197.66|1195.26|1197|1194.6|0
1732899610000|2024-11-29 17:00:10|1196.78|1194.38|1197|1194.6|1197|1194.6|1196.78|1194.38|0
1732899620000|2024-11-29 17:00:20|1197.23|1194.83|1196.78|1194.38|1197.23|1194.83|1196.78|1194.38|0
1732899630000|2024-11-29 17:00:30|1197|1194.6|1197.23|1194.83|1197.23|1194.83|1197|1194.6|0
1732899660000|2024-11-29 17:01:00|1197.45|1195.05|1197.45|1195.05|1197.45|1195.05|1197.45|1195.05|0
1732899670000|2024-11-29 17:01:10|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1732899680000|2024-11-29 17:01:20|1197|1194.6|1197|1194.6|1197|1194.6|1197|1194.6|0
1732899690000|2024-11-29 17:01:30|1197.23|1194.83|1196.78|1194.38|1197.23|1194.83|1196.78|1194.38|0
1732899700000|2024-11-29 17:01:40|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|0
1732899720000|2024-11-29 17:02:00|1196.34|1193.94|1196.56|1194.16|1196.56|1194.16|1196.34|1193.94|0
1732899730000|2024-11-29 17:02:10|1196.78|1194.38|1196.56|1194.16|1196.78|1194.38|1196.56|1194.16|0
1732899740000|2024-11-29 17:02:20|1196.78|1194.38|1196.67|1194.27|1196.78|1194.38|1196.67|1194.27|0
1732899750000|2024-11-29 17:02:30|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|0
1732899760000|2024-11-29 17:02:40|1196.34|1193.94|1196.56|1194.16|1196.56|1194.16|1196.34|1193.94|0
1732899770000|2024-11-29 17:02:50|1196.78|1194.38|1196.78|1194.38|1196.78|1194.38|1196.78|1194.38|0
1732899780000|2024-11-29 17:03:00|1197|1194.6|1197.22|1194.82|1197.22|1194.82|1197|1194.6|0
1732899790000|2024-11-29 17:03:10|1197|1194.6|1197|1194.6|1197|1194.6|1197|1194.6|0
1732899800000|2024-11-29 17:03:20|1197.45|1195.05|1197.67|1195.27|1197.67|1195.27|1197.45|1195.05|0
1732899810000|2024-11-29 17:03:30|1197.55|1195.15|1197.67|1195.27|1197.67|1195.27|1197.55|1195.15|0
1732899820000|2024-11-29 17:03:40|1197.89|1195.49|1198|1195.6|1198|1195.6|1197.67|1195.27|0
1732899830000|2024-11-29 17:03:50|1197.89|1195.49|1197.89|1195.49|1198.11|1195.71|1197.89|1195.49|0
1732899840000|2024-11-29 17:04:00|1197.67|1195.27|1197.67|1195.27|1197.67|1195.27|1197.45|1195.05|0
1732899850000|2024-11-29 17:04:10|1197.78|1195.38|1198.11|1195.71|1198.11|1195.71|1197.78|1195.38|0
1732899870000|2024-11-29 17:04:30|1198.33|1195.93|1198.56|1196.16|1198.56|1196.16|1198.33|1195.93|0
1732899880000|2024-11-29 17:04:40|1198.33|1195.93|1198.11|1195.71|1198.33|1195.93|1197.89|1195.49|0
1732899890000|2024-11-29 17:04:50|1197.89|1195.49|1198.11|1195.71|1198.11|1195.71|1197.89|1195.49|0
1732899900000|2024-11-29 17:05:00|1198.56|1196.16|1198.11|1195.71|1198.56|1196.16|1198.11|1195.71|0
1732899910000|2024-11-29 17:05:10|1198.33|1195.93|1198.33|1195.93|1198.33|1195.93|1198.11|1195.71|0
1732899920000|2024-11-29 17:05:20|1198.56|1196.16|1198.56|1196.16|1198.56|1196.16|1198.56|1196.16|0
1732899930000|2024-11-29 17:05:30|1198.78|1196.38|1198.78|1196.38|1198.78|1196.38|1198.56|1196.16|0
1732899940000|2024-11-29 17:05:40|1199|1196.6|1198.56|1196.16|1199|1196.6|1198.56|1196.16|0
1732899950000|2024-11-29 17:05:50|1198.78|1196.38|1198.56|1196.16|1198.78|1196.38|1198.56|1196.16|0
1732899960000|2024-11-29 17:06:00|1198.33|1195.93|1198.33|1195.93|1198.33|1195.93|1198.33|1195.93|0
1732899970000|2024-11-29 17:06:10|1198.11|1195.71|1198.11|1195.71|1198.11|1195.71|1198.11|1195.71|0
1732899980000|2024-11-29 17:06:20|1198.33|1195.93|1198.33|1195.93|1198.33|1195.93|1198.33|1195.93|0
1732899990000|2024-11-29 17:06:30|1198.56|1196.16|1198.56|1196.16|1198.56|1196.16|1198.33|1195.93|0
1732900000000|2024-11-29 17:06:40|1198.78|1196.38|1199.22|1196.82|1199.22|1196.82|1198.78|1196.38|0
1732900010000|2024-11-29 17:06:50|1199.44|1197.04|1199.44|1197.04|1199.67|1197.27|1199.44|1197.04|0
1732900020000|2024-11-29 17:07:00|1199.67|1197.27|1199.67|1197.27|1199.67|1197.27|1199.67|1197.27|0
1732900030000|2024-11-29 17:07:10|1199.44|1197.04|1199.22|1196.82|1199.44|1197.04|1199.22|1196.82|0
1732900040000|2024-11-29 17:07:20|1199.44|1197.04|1199.77|1197.37|1199.77|1197.37|1199.44|1197.04|0
1732900050000|2024-11-29 17:07:30|1199.89|1197.49|1199.89|1197.49|1199.89|1197.49|1199.67|1197.27|0
1732900060000|2024-11-29 17:07:40|1199.99|1197.59|1200.11|1197.71|1200.11|1197.71|1199.99|1197.59|0
1732900070000|2024-11-29 17:07:50|1200.22|1197.82|1200.33|1197.93|1200.33|1197.93|1200.11|1197.71|0
1732900080000|2024-11-29 17:08:00|1200.11|1197.71|1200.11|1197.71|1200.11|1197.71|1200.11|1197.71|0
1732900090000|2024-11-29 17:08:10|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|0
1732900100000|2024-11-29 17:08:20|1200.55|1198.15|1200.11|1197.71|1200.55|1198.15|1199.89|1197.49|0
1732900110000|2024-11-29 17:08:30|1200.33|1197.93|1201|1198.6|1201.22|1198.82|1200.33|1197.93|0
1732900120000|2024-11-29 17:08:40|1201.22|1198.82|1201|1198.6|1201.22|1198.82|1201|1198.6|0
1732900130000|2024-11-29 17:08:50|1201.22|1198.82|1201|1198.6|1201.22|1198.82|1201|1198.6|0
1732900140000|2024-11-29 17:09:00|1200.78|1198.38|1201|1198.6|1201|1198.6|1200.78|1198.38|0
1732900150000|2024-11-29 17:09:10|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1732900160000|2024-11-29 17:09:20|1201.22|1198.82|1201|1198.6|1201.22|1198.82|1201|1198.6|0
1732900170000|2024-11-29 17:09:30|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|0
1732900180000|2024-11-29 17:09:40|1200.55|1198.15|1200.33|1197.93|1200.78|1198.38|1200.33|1197.93|0
1732900190000|2024-11-29 17:09:50|1199.89|1197.49|1200.55|1198.15|1200.55|1198.15|1199.89|1197.49|0
1732900200000|2024-11-29 17:10:00|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|0
1732900210000|2024-11-29 17:10:10|1200.11|1197.71|1200.11|1197.71|1200.11|1197.71|1200.11|1197.71|0
1732900220000|2024-11-29 17:10:20|1200.33|1197.93|1199.89|1197.49|1200.33|1197.93|1199.89|1197.49|0
1732900230000|2024-11-29 17:10:30|1199.67|1197.27|1199.89|1197.49|1199.89|1197.49|1199.67|1197.27|0
1732900240000|2024-11-29 17:10:40|1200.11|1197.71|1199.89|1197.49|1200.11|1197.71|1199.89|1197.49|0
1732900250000|2024-11-29 17:10:50|1199.67|1197.27|1199.89|1197.49|1199.89|1197.49|1199.44|1197.04|0
1732900260000|2024-11-29 17:11:00|1199.67|1197.27|1199.44|1197.04|1199.89|1197.49|1199.44|1197.04|0
1732900270000|2024-11-29 17:11:10|1199|1196.6|1199.44|1197.04|1199.44|1197.04|1199|1196.6|0
1732900280000|2024-11-29 17:11:20|1199.77|1197.37|1199.89|1197.49|1199.89|1197.49|1199.77|1197.37|0
1732900290000|2024-11-29 17:11:30|1200.11|1197.71|1200.11|1197.71|1200.11|1197.71|1200.11|1197.71|0
1732900300000|2024-11-29 17:11:40|1199.89|1197.49|1199.44|1197.04|1199.89|1197.49|1199.44|1197.04|0
1732900320000|2024-11-29 17:12:00|1199.22|1196.82|1199.44|1197.04|1199.44|1197.04|1199.22|1196.82|0
1732900330000|2024-11-29 17:12:10|1199.67|1197.27|1199.22|1196.82|1199.67|1197.27|1199.22|1196.82|0
1732900340000|2024-11-29 17:12:20|1199|1196.6|1199.22|1196.82|1199.22|1196.82|1199|1196.6|0
1732900350000|2024-11-29 17:12:30|1199|1196.6|1199|1196.6|1199|1196.6|1199|1196.6|0
1732900360000|2024-11-29 17:12:40|1198.78|1196.38|1198.78|1196.38|1199|1196.6|1198.78|1196.38|0
1732900370000|2024-11-29 17:12:50|1199|1196.6|1199.44|1197.04|1199.44|1197.04|1199|1196.6|0
1732900380000|2024-11-29 17:13:00|1199.67|1197.27|1199.89|1197.49|1199.89|1197.49|1199.67|1197.27|0
1732900390000|2024-11-29 17:13:10|1200.11|1197.71|1200.11|1197.71|1200.11|1197.71|1199.99|1197.59|0
1732900400000|2024-11-29 17:13:20|1199.89|1197.49|1200.11|1197.71|1200.11|1197.71|1199.89|1197.49|0
1732900410000|2024-11-29 17:13:30|1199.89|1197.49|1199.89|1197.49|1199.89|1197.49|1199.89|1197.49|0
1732900430000|2024-11-29 17:13:50|1199.67|1197.27|1199.44|1197.04|1199.67|1197.27|1199.44|1197.04|0
1732900440000|2024-11-29 17:14:00|1199.22|1196.82|1198.78|1196.38|1199.22|1196.82|1198.78|1196.38|0
1732900450000|2024-11-29 17:14:10|1199|1196.6|1199|1196.6|1199|1196.6|1199|1196.6|0
1732900460000|2024-11-29 17:14:20|1199.22|1196.82|1199.22|1196.82|1199.22|1196.82|1199|1196.6|0
1732900470000|2024-11-29 17:14:30|1199.44|1197.04|1199.44|1197.04|1199.44|1197.04|1199.44|1197.04|0
1732900480000|2024-11-29 17:14:40|1199.66|1197.26|1199.66|1197.26|1199.66|1197.26|1199.66|1197.26|0
1732900490000|2024-11-29 17:14:50|1199.77|1197.37|1199.66|1197.26|1199.77|1197.37|1199.66|1197.26|0
1732900500000|2024-11-29 17:15:00|1199.44|1197.04|1199.22|1196.82|1199.44|1197.04|1199.22|1196.82|0
1732900510000|2024-11-29 17:15:10|1199|1196.6|1199.44|1197.04|1199.44|1197.04|1199|1196.6|0
1732900530000|2024-11-29 17:15:30|1199.22|1196.82|1199.66|1197.26|1199.66|1197.26|1199.22|1196.82|0
1732900540000|2024-11-29 17:15:40|1199.89|1197.49|1200.11|1197.71|1200.11|1197.71|1199.89|1197.49|0
1732900550000|2024-11-29 17:15:50|1199.89|1197.49|1200.11|1197.71|1200.11|1197.71|1199.89|1197.49|0
1732900570000|2024-11-29 17:16:10|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|1200.11|1197.71|0
1732900580000|2024-11-29 17:16:20|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|0
1732900590000|2024-11-29 17:16:30|1200.33|1197.93|1200.55|1198.15|1200.55|1198.15|1200.33|1197.93|0
1732900600000|2024-11-29 17:16:40|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|1200.11|1197.71|0
1732900620000|2024-11-29 17:17:00|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|0
1732900630000|2024-11-29 17:17:10|1200.77|1198.37|1200.66|1198.26|1200.77|1198.37|1200.66|1198.26|0
1732900640000|2024-11-29 17:17:20|1200.77|1198.37|1201.44|1199.04|1201.44|1199.04|1200.77|1198.37|0
1732900650000|2024-11-29 17:17:30|1201.22|1198.82|1201.22|1198.82|1201.44|1199.04|1201.22|1198.82|0
1732900660000|2024-11-29 17:17:40|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.22|1198.82|0
1732900680000|2024-11-29 17:18:00|1201.22|1198.82|1201|1198.6|1201.22|1198.82|1201|1198.6|0
1732900690000|2024-11-29 17:18:10|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1732900700000|2024-11-29 17:18:20|1201.1|1198.7|1201|1198.6|1201.1|1198.7|1201|1198.6|0
1732900710000|2024-11-29 17:18:30|1201.44|1199.04|1201.44|1199.04|1201.66|1199.26|1201.44|1199.04|0
1732900720000|2024-11-29 17:18:40|1201.66|1199.26|1201.89|1199.49|1201.89|1199.49|1201.66|1199.26|0
1732900730000|2024-11-29 17:18:50|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1732900740000|2024-11-29 17:19:00|1201.89|1199.49|1201.89|1199.49|1202.11|1199.71|1201.89|1199.49|0
1732900750000|2024-11-29 17:19:10|1202.11|1199.71|1202.11|1199.71|1202.11|1199.71|1202.11|1199.71|0
1732900760000|2024-11-29 17:19:20|1202.21|1199.81|1202.11|1199.71|1202.33|1199.93|1202.11|1199.71|0
1732900770000|2024-11-29 17:19:30|1201.88|1199.48|1202.11|1199.71|1202.11|1199.71|1201.88|1199.48|0
1732900780000|2024-11-29 17:19:40|1201.88|1199.48|1202.11|1199.71|1202.11|1199.71|1201.77|1199.37|0
1732900790000|2024-11-29 17:19:50|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|0
1732900800000|2024-11-29 17:20:00|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1732900810000|2024-11-29 17:20:10|1201.44|1199.04|1201.22|1198.82|1201.44|1199.04|1201.22|1198.82|0
1732900820000|2024-11-29 17:20:20|1201.1|1198.7|1201.22|1198.82|1201.22|1198.82|1201.1|1198.7|0
1732900830000|2024-11-29 17:20:30|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1732900840000|2024-11-29 17:20:40|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1732900860000|2024-11-29 17:21:00|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1732900870000|2024-11-29 17:21:10|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.22|1198.82|0
1732900880000|2024-11-29 17:21:20|1201.22|1198.82|1201.22|1198.82|1201.44|1199.04|1201|1198.6|0
1732900890000|2024-11-29 17:21:30|1201|1198.6|1200.77|1198.37|1201|1198.6|1200.77|1198.37|0
1732900900000|2024-11-29 17:21:40|1201|1198.6|1201.22|1198.82|1201.22|1198.82|1201|1198.6|0
1732900940000|2024-11-29 17:22:20|1201.44|1199.04|1201.22|1198.82|1201.44|1199.04|1201.22|1198.82|0
1732900950000|2024-11-29 17:22:30|1201.44|1199.04|1201.22|1198.82|1201.44|1199.04|1201.22|1198.82|0
1732900960000|2024-11-29 17:22:40|1201|1198.6|1201.44|1199.04|1201.44|1199.04|1201|1198.6|0
1732900970000|2024-11-29 17:22:50|1201.22|1198.82|1200.77|1198.37|1201.44|1199.04|1200.77|1198.37|0
1732900980000|2024-11-29 17:23:00|1200.55|1198.15|1200.33|1197.93|1200.55|1198.15|1200.33|1197.93|0
1732901000000|2024-11-29 17:23:20|1200.11|1197.71|1199.89|1197.49|1200.11|1197.71|1199.89|1197.49|0
1732901010000|2024-11-29 17:23:30|1200.11|1197.71|1199.89|1197.49|1200.11|1197.71|1199.66|1197.26|0
1732901030000|2024-11-29 17:23:50|1200.11|1197.71|1199.44|1197.04|1200.11|1197.71|1199.44|1197.04|0
1732901040000|2024-11-29 17:24:00|1199.66|1197.26|1199.44|1197.04|1199.66|1197.26|1199.44|1197.04|0
1732901060000|2024-11-29 17:24:20|1199.66|1197.26|1199.22|1196.82|1199.66|1197.26|1199.22|1196.82|0
1732901070000|2024-11-29 17:24:30|1199.44|1197.04|1199|1196.6|1199.44|1197.04|1199|1196.6|0
1732901080000|2024-11-29 17:24:40|1198.78|1196.38|1198.78|1196.38|1198.78|1196.38|1198.66|1196.26|0
1732901090000|2024-11-29 17:24:50|1198.33|1195.93|1198.11|1195.71|1198.44|1196.04|1198.11|1195.71|0
1732901100000|2024-11-29 17:25:00|1198.33|1195.93|1198.55|1196.15|1198.55|1196.15|1198.33|1195.93|0
1732901110000|2024-11-29 17:25:10|1198.33|1195.93|1198.33|1195.93|1198.55|1196.15|1198.33|1195.93|0
1732901120000|2024-11-29 17:25:20|1198.55|1196.15|1199|1196.6|1199|1196.6|1198.55|1196.15|0
1732901140000|2024-11-29 17:25:40|1199.22|1196.82|1199.22|1196.82|1199.22|1196.82|1199.22|1196.82|0
1732901150000|2024-11-29 17:25:50|1199.44|1197.04|1199.88|1197.48|1199.88|1197.48|1199.44|1197.04|0
1732901160000|2024-11-29 17:26:00|1200.11|1197.71|1199.66|1197.26|1200.11|1197.71|1199.66|1197.26|0
1732901170000|2024-11-29 17:26:10|1199.22|1196.82|1199.44|1197.04|1199.44|1197.04|1199.22|1196.82|0
1732901190000|2024-11-29 17:26:30|1199.33|1196.93|1199.22|1196.82|1199.33|1196.93|1199.22|1196.82|0
1732901200000|2024-11-29 17:26:40|1199|1196.6|1199.22|1196.82|1199.22|1196.82|1199|1196.6|0
1732901210000|2024-11-29 17:26:50|1199.44|1197.04|1199.33|1196.93|1199.44|1197.04|1199.33|1196.93|0
1732901220000|2024-11-29 17:27:00|1199.22|1196.82|1198.77|1196.37|1199.22|1196.82|1198.77|1196.37|0
1732901230000|2024-11-29 17:27:10|1199|1196.6|1199|1196.6|1199|1196.6|1199|1196.6|0
1732901250000|2024-11-29 17:27:30|1199.22|1196.82|1199|1196.6|1199.33|1196.93|1199|1196.6|0
1732901260000|2024-11-29 17:27:40|1198.77|1196.37|1199|1196.6|1199|1196.6|1198.77|1196.37|0
1732901270000|2024-11-29 17:27:50|1198.77|1196.37|1198.33|1195.93|1198.77|1196.37|1198.33|1195.93|0
1732901280000|2024-11-29 17:28:00|1198.11|1195.71|1198.33|1195.93|1198.33|1195.93|1198.11|1195.71|0
1732901290000|2024-11-29 17:28:10|1198.11|1195.71|1198.11|1195.71|1198.11|1195.71|1198.11|1195.71|0
1732901300000|2024-11-29 17:28:20|1197.89|1195.49|1198.11|1195.71|1198.11|1195.71|1197.89|1195.49|0
1732901310000|2024-11-29 17:28:30|1198.21|1195.81|1197.89|1195.49|1198.21|1195.81|1197.89|1195.49|0
1732901320000|2024-11-29 17:28:40|1198.11|1195.71|1198.11|1195.71|1198.33|1195.93|1198.11|1195.71|0
1732901330000|2024-11-29 17:28:50|1197.89|1195.49|1197.99|1195.59|1197.99|1195.59|1197.89|1195.49|0
1732901340000|2024-11-29 17:29:00|1197.66|1195.26|1197.89|1195.49|1197.89|1195.49|1197.66|1195.26|0
1732901350000|2024-11-29 17:29:10|1198.11|1195.71|1197.89|1195.49|1198.11|1195.71|1197.89|1195.49|0
1732901360000|2024-11-29 17:29:20|1198.11|1195.71|1198.11|1195.71|1198.11|1195.71|1197.99|1195.59|0
1732901370000|2024-11-29 17:29:30|1198.55|1196.15|1198.55|1196.15|1198.55|1196.15|1198.33|1195.93|0
1732901380000|2024-11-29 17:29:40|1198.77|1196.37|1199|1196.6|1199|1196.6|1198.77|1196.37|0
1732901390000|2024-11-29 17:29:50|1198.11|1195.71|1198.33|1195.93|1198.33|1195.93|1198.11|1195.71|0
1732901400000|2024-11-29 17:30:00|1198.55|1196.15|1198.33|1195.93|1198.55|1196.15|1198.33|1195.93|0
1732901410000|2024-11-29 17:30:10|1198.55|1196.15|1199|1196.6|1199|1196.6|1198.55|1196.15|0
1732901420000|2024-11-29 17:30:20|1199.22|1196.82|1199.66|1197.26|1199.66|1197.26|1199.22|1196.82|0
1732901430000|2024-11-29 17:30:30|1199.88|1197.48|1199.22|1196.82|1199.88|1197.48|1199.22|1196.82|0
1732901440000|2024-11-29 17:30:40|1199.44|1197.04|1199.44|1197.04|1199.44|1197.04|1199.22|1196.82|0
1732901450000|2024-11-29 17:30:50|1199.22|1196.82|1199.22|1196.82|1199.22|1196.82|1199.22|1196.82|0
1732901460000|2024-11-29 17:31:00|1199.1|1196.7|1199.22|1196.82|1199.22|1196.82|1199.1|1196.7|0
1732901470000|2024-11-29 17:31:10|1199.44|1197.04|1199.22|1196.82|1199.44|1197.04|1199.22|1196.82|0
1732901480000|2024-11-29 17:31:20|1199.32|1196.92|1199.22|1196.82|1199.32|1196.92|1199.22|1196.82|0
1732901490000|2024-11-29 17:31:30|1199.66|1197.26|1199.66|1197.26|1199.66|1197.26|1199.66|1197.26|0
1732901500000|2024-11-29 17:31:40|1199.88|1197.48|1200.11|1197.71|1200.11|1197.71|1199.88|1197.48|0
1732901510000|2024-11-29 17:31:50|1200.33|1197.93|1200.55|1198.15|1200.55|1198.15|1200.33|1197.93|0
1732901520000|2024-11-29 17:32:00|1200.77|1198.37|1200.55|1198.15|1200.77|1198.37|1200.55|1198.15|0
1732901530000|2024-11-29 17:32:10|1200.33|1197.93|1200.33|1197.93|1200.55|1198.15|1200.33|1197.93|0
1732901540000|2024-11-29 17:32:20|1200.11|1197.71|1200.33|1197.93|1200.33|1197.93|1200.11|1197.71|0
1732901550000|2024-11-29 17:32:30|1200.55|1198.15|1200.33|1197.93|1200.55|1198.15|1200.33|1197.93|0
1732901560000|2024-11-29 17:32:40|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|0
1732901570000|2024-11-29 17:32:50|1200.77|1198.37|1200.77|1198.37|1200.77|1198.37|1200.77|1198.37|0
1732901580000|2024-11-29 17:33:00|1200.99|1198.59|1201.22|1198.82|1201.22|1198.82|1200.99|1198.59|0
1732901590000|2024-11-29 17:33:10|1201.44|1199.04|1201.22|1198.82|1201.66|1199.26|1201.22|1198.82|0
1732901600000|2024-11-29 17:33:20|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1732901620000|2024-11-29 17:33:40|1201.22|1198.82|1201.44|1199.04|1201.44|1199.04|1201.22|1198.82|0
1732901630000|2024-11-29 17:33:50|1201.66|1199.26|1201.44|1199.04|1201.66|1199.26|1201.44|1199.04|0
1732901640000|2024-11-29 17:34:00|1200.99|1198.59|1200.99|1198.59|1201.22|1198.82|1200.99|1198.59|0
1732901650000|2024-11-29 17:34:10|1201.22|1198.82|1201.44|1199.04|1201.44|1199.04|1201.22|1198.82|0
1732901660000|2024-11-29 17:34:20|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1732901670000|2024-11-29 17:34:30|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1732901680000|2024-11-29 17:34:40|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1732901690000|2024-11-29 17:34:50|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|0
1732901700000|2024-11-29 17:35:00|1202.1|1199.7|1202.1|1199.7|1202.33|1199.93|1202.1|1199.7|0
1732901710000|2024-11-29 17:35:10|1201.88|1199.48|1201.66|1199.26|1201.88|1199.48|1201.66|1199.26|0
1732901720000|2024-11-29 17:35:20|1201.32|1198.92|1201.66|1199.26|1201.66|1199.26|1201.32|1198.92|0
1732901730000|2024-11-29 17:35:30|1201.88|1199.48|1202.1|1199.7|1202.1|1199.7|1201.88|1199.48|0
1732901740000|2024-11-29 17:35:40|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|0
1732901750000|2024-11-29 17:35:50|1202.33|1199.93|1202.33|1199.93|1202.55|1200.15|1202.33|1199.93|0
1732901760000|2024-11-29 17:36:00|1202.55|1200.15|1202.21|1199.81|1202.55|1200.15|1202.1|1199.7|0
1732901770000|2024-11-29 17:36:10|1202.1|1199.7|1202.33|1199.93|1202.33|1199.93|1202.1|1199.7|0
1732901790000|2024-11-29 17:36:30|1202.1|1199.7|1202.77|1200.37|1202.77|1200.37|1202.1|1199.7|0
1732901800000|2024-11-29 17:36:40|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|0
1732901810000|2024-11-29 17:36:50|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|0
1732901820000|2024-11-29 17:37:00|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|0
1732901830000|2024-11-29 17:37:10|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|0
1732901840000|2024-11-29 17:37:20|1202.33|1199.93|1202.43|1200.03|1202.55|1200.15|1202.33|1199.93|0
1732901850000|2024-11-29 17:37:30|1202.33|1199.93|1201.88|1199.48|1202.33|1199.93|1201.88|1199.48|0
1732901860000|2024-11-29 17:37:40|1202.1|1199.7|1201.88|1199.48|1202.1|1199.7|1201.88|1199.48|0
1732901870000|2024-11-29 17:37:50|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|0
1732901880000|2024-11-29 17:38:00|1202.1|1199.7|1202.55|1200.15|1202.55|1200.15|1202.1|1199.7|0
1732901900000|2024-11-29 17:38:20|1202.33|1199.93|1202.1|1199.7|1202.33|1199.93|1202.1|1199.7|0
1732901910000|2024-11-29 17:38:30|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1732901920000|2024-11-29 17:38:40|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|0
1732901940000|2024-11-29 17:39:00|1201.66|1199.26|1201.44|1199.04|1201.66|1199.26|1201.44|1199.04|0
1732901950000|2024-11-29 17:39:10|1201.32|1198.92|1201.44|1199.04|1201.44|1199.04|1201.32|1198.92|0
1732901960000|2024-11-29 17:39:20|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1732901970000|2024-11-29 17:39:30|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1732901980000|2024-11-29 17:39:40|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1732901990000|2024-11-29 17:39:50|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|0
1732902000000|2024-11-29 17:40:00|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|0
1732902020000|2024-11-29 17:40:20|1201.88|1199.48|1201.66|1199.26|1201.88|1199.48|1201.66|1199.26|0
1732902030000|2024-11-29 17:40:30|1201.88|1199.48|1201.66|1199.26|1201.88|1199.48|1201.66|1199.26|0
1732902040000|2024-11-29 17:40:40|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1732902050000|2024-11-29 17:40:50|1201.21|1198.81|1201.21|1198.81|1201.21|1198.81|1200.99|1198.59|0
1732902060000|2024-11-29 17:41:00|1200.99|1198.59|1200.77|1198.37|1200.99|1198.59|1200.77|1198.37|0
1732902070000|2024-11-29 17:41:10|1200.99|1198.59|1200.77|1198.37|1200.99|1198.59|1200.77|1198.37|0
1732902080000|2024-11-29 17:41:20|1200.99|1198.59|1200.77|1198.37|1200.99|1198.59|1200.77|1198.37|0
1732902090000|2024-11-29 17:41:30|1200.66|1198.26|1201.44|1199.04|1201.44|1199.04|1200.66|1198.26|0
1732902100000|2024-11-29 17:41:40|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.44|1199.04|0
1732902110000|2024-11-29 17:41:50|1201.88|1199.48|1201.66|1199.26|1201.88|1199.48|1201.44|1199.04|0
1732902120000|2024-11-29 17:42:00|1201.54|1199.14|1200.99|1198.59|1201.66|1199.26|1200.99|1198.59|0
1732902130000|2024-11-29 17:42:10|1201.21|1198.81|1201.21|1198.81|1201.21|1198.81|1200.99|1198.59|0
1732902140000|2024-11-29 17:42:20|1201.44|1199.04|1201.21|1198.81|1201.44|1199.04|1201.21|1198.81|0
1732902150000|2024-11-29 17:42:30|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.21|1198.81|0
1732902160000|2024-11-29 17:42:40|1201.66|1199.26|1201.21|1198.81|1201.88|1199.48|1201.21|1198.81|0
1732902180000|2024-11-29 17:43:00|1201.44|1199.04|1201.44|1199.04|1201.66|1199.26|1201.44|1199.04|0
1732902190000|2024-11-29 17:43:10|1201.21|1198.81|1201.21|1198.81|1201.44|1199.04|1201.21|1198.81|0
1732902200000|2024-11-29 17:43:20|1200.99|1198.59|1201.21|1198.81|1201.21|1198.81|1200.99|1198.59|0
1732902220000|2024-11-29 17:43:40|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1732902230000|2024-11-29 17:43:50|1201.66|1199.26|1201.44|1199.04|1201.66|1199.26|1201.44|1199.04|0
1732902240000|2024-11-29 17:44:00|1201.66|1199.26|1201.66|1199.26|1201.88|1199.48|1201.44|1199.04|0
1732902250000|2024-11-29 17:44:10|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1732902260000|2024-11-29 17:44:20|1200.99|1198.59|1201.44|1199.04|1201.44|1199.04|1200.99|1198.59|0
1732902270000|2024-11-29 17:44:30|1201.21|1198.81|1201.44|1199.04|1201.44|1199.04|1201.21|1198.81|0
1732902280000|2024-11-29 17:44:40|1201.21|1198.81|1201.44|1199.04|1201.44|1199.04|1201.21|1198.81|0
1732902290000|2024-11-29 17:44:50|1201.21|1198.81|1201.66|1199.26|1201.66|1199.26|1201.21|1198.81|0
1732902300000|2024-11-29 17:45:00|1201.21|1198.81|1201.21|1198.81|1201.44|1199.04|1201.21|1198.81|0
1732902310000|2024-11-29 17:45:10|1200.99|1198.59|1201.32|1198.92|1201.32|1198.92|1200.99|1198.59|0
1732902320000|2024-11-29 17:45:20|1201.44|1199.04|1201.21|1198.81|1201.44|1199.04|1201.1|1198.7|0
1732902330000|2024-11-29 17:45:30|1201.66|1199.26|1201.44|1199.04|1201.66|1199.26|1201.44|1199.04|0
1732902340000|2024-11-29 17:45:40|1201.66|1199.26|1201.44|1199.04|1201.66|1199.26|1201.44|1199.04|0
1732902350000|2024-11-29 17:45:50|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1732902360000|2024-11-29 17:46:00|1201.44|1199.04|1201.44|1199.04|1201.66|1199.26|1201.44|1199.04|0
1732902370000|2024-11-29 17:46:10|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1732902380000|2024-11-29 17:46:20|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|0
1732902390000|2024-11-29 17:46:30|1200.77|1198.37|1200.99|1198.59|1200.99|1198.59|1200.77|1198.37|0
1732902400000|2024-11-29 17:46:40|1201.21|1198.81|1201.44|1199.04|1201.44|1199.04|1201.21|1198.81|0
1732902410000|2024-11-29 17:46:50|1201.66|1199.26|1201.66|1199.26|1201.88|1199.48|1201.66|1199.26|0
1732902420000|2024-11-29 17:47:00|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|1201.66|1199.26|0
1732902430000|2024-11-29 17:47:10|1201.76|1199.36|1202.32|1199.92|1202.32|1199.92|1201.76|1199.36|0
1732902440000|2024-11-29 17:47:20|1202.1|1199.7|1201.88|1199.48|1202.1|1199.7|1201.88|1199.48|0
1732902450000|2024-11-29 17:47:30|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.44|1199.04|0
1732902460000|2024-11-29 17:47:40|1201.21|1198.81|1201.21|1198.81|1201.21|1198.81|1200.99|1198.59|0
1732902470000|2024-11-29 17:47:50|1200.99|1198.59|1201.44|1199.04|1201.44|1199.04|1200.99|1198.59|0
1732902480000|2024-11-29 17:48:00|1201.66|1199.26|1201.88|1199.48|1201.88|1199.48|1201.66|1199.26|0
1732902490000|2024-11-29 17:48:10|1202.1|1199.7|1201.88|1199.48|1202.32|1199.92|1201.88|1199.48|0
1732902510000|2024-11-29 17:48:30|1201.66|1199.26|1201.88|1199.48|1201.88|1199.48|1201.66|1199.26|0
1732902520000|2024-11-29 17:48:40|1202.1|1199.7|1201.76|1199.36|1202.1|1199.7|1201.76|1199.36|0
1732902530000|2024-11-29 17:48:50|1201.44|1199.04|1201.44|1199.04|1201.66|1199.26|1201.44|1199.04|0
1732902550000|2024-11-29 17:49:10|1201.88|1199.48|1201.66|1199.26|1201.88|1199.48|1201.66|1199.26|0
1732902570000|2024-11-29 17:49:30|1201.44|1199.04|1201.32|1198.92|1201.44|1199.04|1201.21|1198.81|0
1732902580000|2024-11-29 17:49:40|1201.21|1198.81|1201.88|1199.48|1201.88|1199.48|1201.21|1198.81|0
1732902590000|2024-11-29 17:49:50|1202.1|1199.7|1201.88|1199.48|1202.1|1199.7|1201.88|1199.48|0
1732902600000|2024-11-29 17:50:00|1201.66|1199.26|1201.66|1199.26|1201.76|1199.36|1201.66|1199.26|0
1732902610000|2024-11-29 17:50:10|1201.88|1199.48|1202.99|1200.59|1202.99|1200.59|1201.88|1199.48|0
1732902620000|2024-11-29 17:50:20|1202.77|1200.37|1202.65|1200.25|1202.77|1200.37|1202.55|1200.15|0
1732902630000|2024-11-29 17:50:30|1202.77|1200.37|1202.55|1200.15|1202.77|1200.37|1202.55|1200.15|0
1732902640000|2024-11-29 17:50:40|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|1202.21|1199.81|0
1732902650000|2024-11-29 17:50:50|1202.1|1199.7|1202.32|1199.92|1202.32|1199.92|1202.1|1199.7|0
1732902660000|2024-11-29 17:51:00|1202.1|1199.7|1202.32|1199.92|1202.43|1200.03|1202.1|1199.7|0
1732902670000|2024-11-29 17:51:10|1202.43|1200.03|1202.1|1199.7|1202.43|1200.03|1202.1|1199.7|0
1732902680000|2024-11-29 17:51:20|1201.88|1199.48|1201.21|1198.81|1201.88|1199.48|1201.21|1198.81|0
1732902690000|2024-11-29 17:51:30|1201.1|1198.7|1201.21|1198.81|1201.21|1198.81|1200.99|1198.59|0
1732902700000|2024-11-29 17:51:40|1201.44|1199.04|1201.88|1199.48|1202.1|1199.7|1201.44|1199.04|0
1732902710000|2024-11-29 17:51:50|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|0
1732902720000|2024-11-29 17:52:00|1201.66|1199.26|1201.32|1198.92|1201.66|1199.26|1201.32|1198.92|0
1732902730000|2024-11-29 17:52:10|1201.44|1199.04|1200.77|1198.37|1201.44|1199.04|1200.77|1198.37|0
1732902740000|2024-11-29 17:52:20|1200.32|1197.92|1200.32|1197.92|1200.55|1198.15|1200.32|1197.92|0
1732902750000|2024-11-29 17:52:30|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|0
1732902760000|2024-11-29 17:52:40|1200.32|1197.92|1200.32|1197.92|1200.32|1197.92|1200.1|1197.7|0
1732902780000|2024-11-29 17:53:00|1199.88|1197.48|1199.66|1197.26|1199.88|1197.48|1199.66|1197.26|0
1732902790000|2024-11-29 17:53:10|1199.88|1197.48|1199.88|1197.48|1199.88|1197.48|1199.66|1197.26|0
1732902800000|2024-11-29 17:53:20|1199.66|1197.26|1199.66|1197.26|1199.66|1197.26|1199.44|1197.04|0
1732902810000|2024-11-29 17:53:30|1199.76|1197.36|1199.88|1197.48|1199.88|1197.48|1199.76|1197.36|0
1732902820000|2024-11-29 17:53:40|1199.66|1197.26|1199.66|1197.26|1199.66|1197.26|1199.66|1197.26|0
1732902830000|2024-11-29 17:53:50|1199.44|1197.04|1199.21|1196.81|1199.44|1197.04|1199.21|1196.81|0
1732902840000|2024-11-29 17:54:00|1199.44|1197.04|1199.21|1196.81|1199.44|1197.04|1198.99|1196.59|0
1732902850000|2024-11-29 17:54:10|1199.44|1197.04|1199.44|1197.04|1199.44|1197.04|1199.44|1197.04|0
1732902860000|2024-11-29 17:54:20|1199.21|1196.81|1199.44|1197.04|1199.44|1197.04|1198.99|1196.59|0
1732902870000|2024-11-29 17:54:30|1199.21|1196.81|1199.21|1196.81|1199.21|1196.81|1199.21|1196.81|0
1732902880000|2024-11-29 17:54:40|1198.55|1196.15|1198.77|1196.37|1198.77|1196.37|1198.55|1196.15|0
1732902890000|2024-11-29 17:54:50|1198.1|1195.7|1199.21|1196.81|1199.21|1196.81|1198.1|1195.7|0
1732902900000|2024-11-29 17:55:00|1198.1|1195.7|1197.22|1194.82|1198.1|1195.7|1197.22|1194.82|0
1732902910000|2024-11-29 17:55:10|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|1196.55|1194.15|0
1732902920000|2024-11-29 17:55:20|1197.22|1194.82|1196.77|1194.37|1197.22|1194.82|1196.77|1194.37|0
1732902930000|2024-11-29 17:55:30|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|0
1732902940000|2024-11-29 17:55:40|1196.11|1193.71|1195.88|1193.48|1196.11|1193.71|1195.66|1193.26|0
1732902950000|2024-11-29 17:55:50|1196.11|1193.71|1196.55|1194.15|1196.55|1194.15|1196.11|1193.71|0
1732902960000|2024-11-29 17:56:00|1196.33|1193.93|1195.66|1193.26|1196.33|1193.93|1195.66|1193.26|0
1732902970000|2024-11-29 17:56:10|1195.88|1193.48|1195.66|1193.26|1195.88|1193.48|1195.66|1193.26|0
1732902980000|2024-11-29 17:56:20|1195.44|1193.04|1195.66|1193.26|1195.88|1193.48|1195.44|1193.04|0
1732902990000|2024-11-29 17:56:30|1196.11|1193.71|1196.33|1193.93|1196.33|1193.93|1196.11|1193.71|0
1732903000000|2024-11-29 17:56:40|1196.77|1194.37|1196.55|1194.15|1196.77|1194.37|1196.33|1193.93|0
1732903010000|2024-11-29 17:56:50|1195.88|1193.48|1196.55|1194.15|1196.55|1194.15|1195.88|1193.48|0
1732903020000|2024-11-29 17:57:00|1196.11|1193.71|1195.66|1193.26|1196.11|1193.71|1195.66|1193.26|0
1732903030000|2024-11-29 17:57:10|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|0
1732903040000|2024-11-29 17:57:20|1195.88|1193.48|1195.66|1193.26|1195.88|1193.48|1195.66|1193.26|0
1732903050000|2024-11-29 17:57:30|1195.44|1193.04|1195.22|1192.82|1195.44|1193.04|1195.22|1192.82|0
1732903060000|2024-11-29 17:57:40|1195.44|1193.04|1195.44|1193.04|1195.44|1193.04|1195.22|1192.82|0
1732903070000|2024-11-29 17:57:50|1195.66|1193.26|1195.88|1193.48|1195.88|1193.48|1195.66|1193.26|0
1732903080000|2024-11-29 17:58:00|1196.11|1193.71|1196.11|1193.71|1196.33|1193.93|1195.88|1193.48|0
1732903090000|2024-11-29 17:58:10|1195.88|1193.48|1196.11|1193.71|1196.11|1193.71|1195.88|1193.48|0
1732903100000|2024-11-29 17:58:20|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|1196.11|1193.71|0
1732903110000|2024-11-29 17:58:30|1196.55|1194.15|1197.22|1194.82|1197.22|1194.82|1196.55|1194.15|0
1732903120000|2024-11-29 17:58:40|1196.55|1194.15|1196.11|1193.71|1196.55|1194.15|1196.11|1193.71|0
1732903130000|2024-11-29 17:58:50|1195.88|1193.48|1195.88|1193.48|1196.11|1193.71|1195.88|1193.48|0
1732903140000|2024-11-29 17:59:00|1196.33|1193.93|1195.88|1193.48|1196.33|1193.93|1195.88|1193.48|0
1732903150000|2024-11-29 17:59:10|1195.66|1193.26|1194.55|1192.15|1195.66|1193.26|1194.55|1192.15|0
1732903160000|2024-11-29 17:59:20|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|1194.55|1192.15|0
1732903170000|2024-11-29 17:59:30|1196.11|1193.71|1195.44|1193.04|1196.77|1194.37|1195.44|1193.04|0
1732903180000|2024-11-29 17:59:40|1195.66|1193.26|1195.44|1193.04|1195.66|1193.26|1194.33|1191.93|0
1732903190000|2024-11-29 17:59:50|1195.88|1193.48|1195.44|1193.04|1195.88|1193.48|1195.22|1192.82|0
1732903200000|2024-11-29 18:00:00|1195.66|1193.26|1195.88|1193.48|1196.77|1194.37|1195.66|1193.26|0
1732903210000|2024-11-29 18:00:10|1196.11|1193.71|1196.55|1194.15|1196.55|1194.15|1196.11|1193.71|0
1732903220000|2024-11-29 18:00:20|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|1195.66|1193.26|0
1732903230000|2024-11-29 18:00:30|1196.77|1194.37|1196.99|1194.59|1196.99|1194.59|1196.43|1194.03|0
1732903240000|2024-11-29 18:00:40|1196.88|1194.48|1197.44|1195.04|1197.44|1195.04|1196.77|1194.37|0
1732903250000|2024-11-29 18:00:50|1196.99|1194.59|1197.44|1195.04|1197.44|1195.04|1196.99|1194.59|0
1732903260000|2024-11-29 18:01:00|1197.21|1194.81|1197.21|1194.81|1197.44|1195.04|1197.21|1194.81|0
1732903270000|2024-11-29 18:01:10|1196.77|1194.37|1196.33|1193.93|1196.77|1194.37|1196.33|1193.93|0
1732903280000|2024-11-29 18:01:20|1196.21|1193.81|1195.88|1193.48|1196.21|1193.81|1195.88|1193.48|0
1732903290000|2024-11-29 18:01:30|1196.11|1193.71|1195.88|1193.48|1196.11|1193.71|1195.88|1193.48|0
1732903300000|2024-11-29 18:01:40|1196.11|1193.71|1195.66|1193.26|1196.11|1193.71|1195.66|1193.26|0
1732903310000|2024-11-29 18:01:50|1195.44|1193.04|1195.66|1193.26|1195.66|1193.26|1195.44|1193.04|0
1732903320000|2024-11-29 18:02:00|1195.88|1193.48|1195.66|1193.26|1195.88|1193.48|1195.66|1193.26|0
1732903330000|2024-11-29 18:02:10|1195.44|1193.04|1195.44|1193.04|1195.44|1193.04|1195.44|1193.04|0
1732903350000|2024-11-29 18:02:30|1195.22|1192.82|1195.44|1193.04|1195.44|1193.04|1195.22|1192.82|0
1732903360000|2024-11-29 18:02:40|1195.66|1193.26|1195.77|1193.37|1195.77|1193.37|1195.66|1193.26|0
1732903370000|2024-11-29 18:02:50|1195.88|1193.48|1196.33|1193.93|1196.33|1193.93|1195.88|1193.48|0
1732903380000|2024-11-29 18:03:00|1196.55|1194.15|1196.55|1194.15|1196.77|1194.37|1196.55|1194.15|0
1732903390000|2024-11-29 18:03:10|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|0
1732903400000|2024-11-29 18:03:20|1196.99|1194.59|1196.88|1194.48|1196.99|1194.59|1196.77|1194.37|0
1732903410000|2024-11-29 18:03:30|1196.77|1194.37|1196.99|1194.59|1196.99|1194.59|1196.77|1194.37|0
1732903420000|2024-11-29 18:03:40|1197.1|1194.7|1196.55|1194.15|1197.1|1194.7|1196.55|1194.15|0
1732903430000|2024-11-29 18:03:50|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|1196.55|1194.15|0
1732903450000|2024-11-29 18:04:10|1196.55|1194.15|1196.33|1193.93|1196.55|1194.15|1196.33|1193.93|0
1732903460000|2024-11-29 18:04:20|1196.55|1194.15|1197.21|1194.81|1197.21|1194.81|1196.55|1194.15|0
1732903470000|2024-11-29 18:04:30|1196.99|1194.59|1196.77|1194.37|1196.99|1194.59|1196.77|1194.37|0
1732903480000|2024-11-29 18:04:40|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|0
1732903490000|2024-11-29 18:04:50|1196.1|1193.7|1196.55|1194.15|1196.55|1194.15|1196.1|1193.7|0
1732903500000|2024-11-29 18:05:00|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|1196.55|1194.15|0
1732903510000|2024-11-29 18:05:10|1197.21|1194.81|1197.21|1194.81|1197.21|1194.81|1196.99|1194.59|0
1732903520000|2024-11-29 18:05:20|1196.99|1194.59|1196.99|1194.59|1196.99|1194.59|1196.99|1194.59|0
1732903540000|2024-11-29 18:05:40|1196.77|1194.37|1196.55|1194.15|1196.77|1194.37|1196.55|1194.15|0
1732903560000|2024-11-29 18:06:00|1196.33|1193.93|1196.33|1193.93|1196.55|1194.15|1196.33|1193.93|0
1732903580000|2024-11-29 18:06:20|1196.21|1193.81|1196.1|1193.7|1196.21|1193.81|1196.1|1193.7|0
1732903600000|2024-11-29 18:06:40|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|0
1732903610000|2024-11-29 18:06:50|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|0
1732903630000|2024-11-29 18:07:10|1195.66|1193.26|1195.66|1193.26|1195.66|1193.26|1195.66|1193.26|0
1732903640000|2024-11-29 18:07:20|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|0
1732903650000|2024-11-29 18:07:30|1195.66|1193.26|1195.66|1193.26|1195.66|1193.26|1195.66|1193.26|0
1732903660000|2024-11-29 18:07:40|1195.88|1193.48|1195.88|1193.48|1195.99|1193.59|1195.88|1193.48|0
1732903670000|2024-11-29 18:07:50|1195.66|1193.26|1195.88|1193.48|1195.88|1193.48|1195.66|1193.26|0
1732903680000|2024-11-29 18:08:00|1195.66|1193.26|1195.66|1193.26|1195.66|1193.26|1195.66|1193.26|0
1732903690000|2024-11-29 18:08:10|1195.44|1193.04|1195.66|1193.26|1195.66|1193.26|1195.44|1193.04|0
1732903710000|2024-11-29 18:08:30|1195.44|1193.04|1195.44|1193.04|1195.44|1193.04|1195.44|1193.04|0
1732903720000|2024-11-29 18:08:40|1195.66|1193.26|1195.44|1193.04|1195.66|1193.26|1195.44|1193.04|0
1732903740000|2024-11-29 18:09:00|1195.32|1192.92|1195.44|1193.04|1195.44|1193.04|1195.32|1192.92|0
1732903760000|2024-11-29 18:09:20|1195.66|1193.26|1195.44|1193.04|1195.66|1193.26|1195.44|1193.04|0
1732903770000|2024-11-29 18:09:30|1195.22|1192.82|1195.22|1192.82|1195.22|1192.82|1195.22|1192.82|0
1732903790000|2024-11-29 18:09:50|1194.99|1192.59|1194.99|1192.59|1194.99|1192.59|1194.99|1192.59|0
1732903800000|2024-11-29 18:10:00|1194.88|1192.48|1194.99|1192.59|1194.99|1192.59|1194.88|1192.48|0
1732903810000|2024-11-29 18:10:10|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|0
1732903820000|2024-11-29 18:10:20|1194.99|1192.59|1194.99|1192.59|1194.99|1192.59|1194.99|1192.59|0
1732903830000|2024-11-29 18:10:30|1195.22|1192.82|1195.22|1192.82|1195.22|1192.82|1195.22|1192.82|0
1732903840000|2024-11-29 18:10:40|1194.99|1192.59|1195.22|1192.82|1195.22|1192.82|1194.99|1192.59|0
1732903850000|2024-11-29 18:10:50|1194.99|1192.59|1194.99|1192.59|1194.99|1192.59|1194.99|1192.59|0
1732903860000|2024-11-29 18:11:00|1194.77|1192.37|1194.55|1192.15|1194.77|1192.37|1194.55|1192.15|0
1732903870000|2024-11-29 18:11:10|1194.33|1191.93|1194.33|1191.93|1194.33|1191.93|1194.33|1191.93|0
1732903880000|2024-11-29 18:11:20|1194.55|1192.15|1194.55|1192.15|1194.55|1192.15|1194.55|1192.15|0
1732903890000|2024-11-29 18:11:30|1194.33|1191.93|1194.33|1191.93|1194.33|1191.93|1194.33|1191.93|0
1732903900000|2024-11-29 18:11:40|1194.55|1192.15|1194.55|1192.15|1194.55|1192.15|1194.55|1192.15|0
1732903910000|2024-11-29 18:11:50|1194.33|1191.93|1194.55|1192.15|1194.55|1192.15|1194.33|1191.93|0
1732903920000|2024-11-29 18:12:00|1194.33|1191.93|1194.11|1191.71|1194.33|1191.93|1193.88|1191.48|0
1732903930000|2024-11-29 18:12:10|1193.88|1191.48|1193.44|1191.04|1193.88|1191.48|1193.44|1191.04|0
1732903950000|2024-11-29 18:12:30|1193.66|1191.26|1193.66|1191.26|1193.66|1191.26|1193.66|1191.26|0
1732903960000|2024-11-29 18:12:40|1193.44|1191.04|1193.77|1191.37|1193.77|1191.37|1193.44|1191.04|0
1732903970000|2024-11-29 18:12:50|1193.88|1191.48|1193.99|1191.59|1193.99|1191.59|1193.88|1191.48|0
1732903980000|2024-11-29 18:13:00|1194.11|1191.71|1194.11|1191.71|1194.11|1191.71|1194.11|1191.71|0
1732903990000|2024-11-29 18:13:10|1193.88|1191.48|1194.11|1191.71|1194.11|1191.71|1193.88|1191.48|0
1732904000000|2024-11-29 18:13:20|1194.33|1191.93|1194.33|1191.93|1194.33|1191.93|1194.21|1191.81|0
1732904010000|2024-11-29 18:13:30|1194.43|1192.03|1194.77|1192.37|1194.77|1192.37|1194.43|1192.03|0
1732904030000|2024-11-29 18:13:50|1194.55|1192.15|1194.43|1192.03|1194.55|1192.15|1194.43|1192.03|0
1732904040000|2024-11-29 18:14:00|1194.55|1192.15|1194.55|1192.15|1194.55|1192.15|1194.33|1191.93|0
1732904050000|2024-11-29 18:14:10|1194.33|1191.93|1194.33|1191.93|1194.33|1191.93|1194.33|1191.93|0
1732904060000|2024-11-29 18:14:20|1194.55|1192.15|1194.33|1191.93|1194.55|1192.15|1194.33|1191.93|0
1732904070000|2024-11-29 18:14:30|1194.55|1192.15|1194.55|1192.15|1194.55|1192.15|1194.55|1192.15|0
1732904080000|2024-11-29 18:14:40|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|0
1732904090000|2024-11-29 18:14:50|1194.99|1192.59|1195.54|1193.14|1195.66|1193.26|1194.99|1192.59|0
1732904100000|2024-11-29 18:15:00|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|0
1732904140000|2024-11-29 18:15:40|1193.61|1191.21|1193.61|1191.21|1193.61|1191.21|1193.61|1191.21|0
1732904220000|2024-11-29 18:17:00|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|0
1732904230000|2024-11-29 18:17:10|1194.11|1191.71|1194.63|1192.23|1194.63|1192.23|1194.11|1191.71|0
1732904240000|2024-11-29 18:17:20|1193.61|1191.21|1193.61|1191.21|1193.61|1191.21|1193.61|1191.21|0
1732904710000|2024-11-29 18:25:10|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|0
1732904790000|2024-11-29 18:26:30|1193.61|1191.21|1193.61|1191.21|1193.61|1191.21|1193.61|1191.21|0
1732904800000|2024-11-29 18:26:40|1194.11|1191.71|1194.11|1191.71|1194.11|1191.71|1194.11|1191.71|0
1732904820000|2024-11-29 18:27:00|1193.61|1191.21|1193.61|1191.21|1193.61|1191.21|1193.61|1191.21|0
1733102340000|2024-12-02 01:19:00|1189.33|1186.73|1189.22|1186.62|1189.44|1186.84|1189.22|1186.62|0
1733102360000|2024-12-02 01:19:20|1189.11|1186.51|1189.22|1186.62|1189.22|1186.62|1189|1186.4|0
1733102380000|2024-12-02 01:19:40|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1733102400000|2024-12-02 01:20:00|1189.66|1187.06|1189.89|1187.29|1189.89|1187.29|1189.66|1187.06|0
1733102410000|2024-12-02 01:20:10|1190.11|1187.51|1189.99|1187.39|1190.11|1187.51|1189.99|1187.39|0
1733102420000|2024-12-02 01:20:20|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|0
1733102430000|2024-12-02 01:20:30|1189.66|1187.06|1189.22|1186.62|1189.66|1187.06|1189.22|1186.62|0
1733102440000|2024-12-02 01:20:40|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1733102450000|2024-12-02 01:20:50|1189.33|1186.73|1189.22|1186.62|1189.33|1186.73|1189.22|1186.62|0
1733102470000|2024-12-02 01:21:10|1189.33|1186.73|1189.22|1186.62|1189.44|1186.84|1189.22|1186.62|0
1733102490000|2024-12-02 01:21:30|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.22|1186.62|0
1733102500000|2024-12-02 01:21:40|1189.33|1186.73|1189.22|1186.62|1189.33|1186.73|1189.22|1186.62|0
1733102520000|2024-12-02 01:22:00|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1733102530000|2024-12-02 01:22:10|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|0
1733102550000|2024-12-02 01:22:30|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|0
1733102560000|2024-12-02 01:22:40|1189|1186.4|1189|1186.4|1189|1186.4|1189|1186.4|0
1733102570000|2024-12-02 01:22:50|1188.88|1186.28|1188.78|1186.18|1189|1186.4|1188.78|1186.18|0
1733102590000|2024-12-02 01:23:10|1188.88|1186.28|1189.22|1186.62|1189.22|1186.62|1188.88|1186.28|0
1733102600000|2024-12-02 01:23:20|1189|1186.4|1189|1186.4|1189|1186.4|1188.78|1186.18|0
1733102610000|2024-12-02 01:23:30|1188.88|1186.28|1188.78|1186.18|1188.88|1186.28|1188.78|1186.18|0
1733102620000|2024-12-02 01:23:40|1189|1186.4|1189|1186.4|1189|1186.4|1189|1186.4|0
1733102630000|2024-12-02 01:23:50|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|0
1733102660000|2024-12-02 01:24:20|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1733102670000|2024-12-02 01:24:30|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|0
1733102690000|2024-12-02 01:24:50|1189.55|1186.95|1189.55|1186.95|1189.55|1186.95|1189.55|1186.95|0
1733102700000|2024-12-02 01:25:00|1189.66|1187.06|1189.66|1187.06|1189.89|1187.29|1189.66|1187.06|0
1733102710000|2024-12-02 01:25:10|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1733102720000|2024-12-02 01:25:20|1189.22|1186.62|1189.33|1186.73|1189.33|1186.73|1189.22|1186.62|0
1733102730000|2024-12-02 01:25:30|1189.22|1186.62|1189.44|1186.84|1189.44|1186.84|1189.22|1186.62|0
1733102740000|2024-12-02 01:25:40|1189.66|1187.06|1189.44|1186.84|1189.66|1187.06|1189.44|1186.84|0
1733102750000|2024-12-02 01:25:50|1189.55|1186.95|1189.44|1186.84|1189.55|1186.95|1189.44|1186.84|0
1733102770000|2024-12-02 01:26:10|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|0
1733102790000|2024-12-02 01:26:30|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|0
1733102800000|2024-12-02 01:26:40|1190.11|1187.51|1190.11|1187.51|1190.11|1187.51|1190.11|1187.51|0
1733102810000|2024-12-02 01:26:50|1189.89|1187.29|1189.89|1187.29|1189.99|1187.39|1189.89|1187.29|0
1733102820000|2024-12-02 01:27:00|1189.99|1187.39|1190.44|1187.84|1190.44|1187.84|1189.99|1187.39|0
1733102830000|2024-12-02 01:27:10|1190.55|1187.95|1190.21|1187.61|1190.55|1187.95|1190.21|1187.61|0
1733102840000|2024-12-02 01:27:20|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|1189.77|1187.17|0
1733102850000|2024-12-02 01:27:30|1189.66|1187.06|1189.44|1186.84|1189.66|1187.06|1189.44|1186.84|0
1733102860000|2024-12-02 01:27:40|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|0
1733102880000|2024-12-02 01:28:00|1189.89|1187.29|1189.66|1187.06|1189.89|1187.29|1189.66|1187.06|0
1733102890000|2024-12-02 01:28:10|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|1189.66|1187.06|0
1733102900000|2024-12-02 01:28:20|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|0
1733102930000|2024-12-02 01:28:50|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|1189.77|1187.17|0
1733102940000|2024-12-02 01:29:00|1189.99|1187.39|1189.99|1187.39|1190.11|1187.51|1189.99|1187.39|0
1733102950000|2024-12-02 01:29:10|1190.11|1187.51|1190.11|1187.51|1190.11|1187.51|1190.11|1187.51|0
1733102970000|2024-12-02 01:29:30|1189.99|1187.39|1189.88|1187.28|1189.99|1187.39|1189.88|1187.28|0
1733102980000|2024-12-02 01:29:40|1189.77|1187.17|1189.66|1187.06|1189.77|1187.17|1189.66|1187.06|0
1733103000000|2024-12-02 01:30:00|1189.56|1187.16|1189.78|1187.38|1189.78|1187.38|1189.56|1187.16|0
1733103010000|2024-12-02 01:30:10|1189.56|1187.16|1190.23|1187.83|1190.23|1187.83|1189.56|1187.16|0
1733103020000|2024-12-02 01:30:20|1190.01|1187.61|1189.78|1187.38|1190.01|1187.61|1189.78|1187.38|0
1733103040000|2024-12-02 01:30:40|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|0
1733103060000|2024-12-02 01:31:00|1190.23|1187.83|1190.01|1187.61|1190.23|1187.83|1190.01|1187.61|0
1733103080000|2024-12-02 01:31:20|1190.11|1187.71|1190.01|1187.61|1190.11|1187.71|1190.01|1187.61|0
1733103090000|2024-12-02 01:31:30|1190.11|1187.71|1190.23|1187.83|1190.23|1187.83|1190.11|1187.71|0
1733103100000|2024-12-02 01:31:40|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|0
1733103110000|2024-12-02 01:31:50|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|0
1733103120000|2024-12-02 01:32:00|1190.56|1188.16|1190.45|1188.05|1190.56|1188.16|1190.45|1188.05|0
1733103130000|2024-12-02 01:32:10|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|0
1733103140000|2024-12-02 01:32:20|1190.45|1188.05|1190.23|1187.83|1190.45|1188.05|1190.23|1187.83|0
1733103160000|2024-12-02 01:32:40|1190.01|1187.61|1189.78|1187.38|1190.01|1187.61|1189.78|1187.38|0
1733103170000|2024-12-02 01:32:50|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|0
1733103180000|2024-12-02 01:33:00|1190.11|1187.71|1190.23|1187.83|1190.23|1187.83|1190.11|1187.71|0
1733103190000|2024-12-02 01:33:10|1190.01|1187.61|1190.23|1187.83|1190.23|1187.83|1190.01|1187.61|0
1733103200000|2024-12-02 01:33:20|1190.01|1187.61|1189.89|1187.49|1190.01|1187.61|1189.89|1187.49|0
1733103210000|2024-12-02 01:33:30|1190.01|1187.61|1190.23|1187.83|1190.23|1187.83|1189.89|1187.49|0
1733103240000|2024-12-02 01:34:00|1190.11|1187.71|1190.01|1187.61|1190.11|1187.71|1190.01|1187.61|0
1733103250000|2024-12-02 01:34:10|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|0
1733103260000|2024-12-02 01:34:20|1189.56|1187.16|1189.34|1186.94|1189.56|1187.16|1189.34|1186.94|0
1733103270000|2024-12-02 01:34:30|1189.12|1186.72|1189.34|1186.94|1189.34|1186.94|1189.12|1186.72|0
1733103280000|2024-12-02 01:34:40|1189.67|1187.27|1189.56|1187.16|1189.67|1187.27|1189.56|1187.16|0
1733103290000|2024-12-02 01:34:50|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|0
1733103300000|2024-12-02 01:35:00|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|0
1733103310000|2024-12-02 01:35:10|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|0
1733103320000|2024-12-02 01:35:20|1190.67|1188.27|1190.67|1188.27|1190.78|1188.38|1190.67|1188.27|0
1733103330000|2024-12-02 01:35:30|1190.89|1188.49|1190.67|1188.27|1190.89|1188.49|1190.67|1188.27|0
1733103350000|2024-12-02 01:35:50|1190.45|1188.05|1190.67|1188.27|1190.67|1188.27|1190.45|1188.05|0
1733103360000|2024-12-02 01:36:00|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|1190.23|1187.83|0
1733103370000|2024-12-02 01:36:10|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|0
1733103390000|2024-12-02 01:36:30|1190.89|1188.49|1190.67|1188.27|1190.89|1188.49|1190.45|1188.05|0
1733103400000|2024-12-02 01:36:40|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|0
1733103420000|2024-12-02 01:37:00|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|0
1733103430000|2024-12-02 01:37:10|1190.89|1188.49|1190.78|1188.38|1190.89|1188.49|1190.78|1188.38|0
1733103440000|2024-12-02 01:37:20|1190.89|1188.49|1190.89|1188.49|1190.89|1188.49|1190.89|1188.49|0
1733103450000|2024-12-02 01:37:30|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|0
1733103460000|2024-12-02 01:37:40|1190.56|1188.16|1190.67|1188.27|1190.67|1188.27|1190.56|1188.16|0
1733103480000|2024-12-02 01:38:00|1190.56|1188.16|1190.45|1188.05|1190.56|1188.16|1190.45|1188.05|0
1733103510000|2024-12-02 01:38:30|1190.33|1187.93|1190.45|1188.05|1190.45|1188.05|1190.33|1187.93|0
1733103520000|2024-12-02 01:38:40|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|0
1733103540000|2024-12-02 01:39:00|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|1190.33|1187.93|0
1733103550000|2024-12-02 01:39:10|1190.23|1187.83|1190.01|1187.61|1190.23|1187.83|1190.01|1187.61|0
1733103570000|2024-12-02 01:39:30|1190.11|1187.71|1190|1187.6|1190.11|1187.71|1190|1187.6|0
1733103590000|2024-12-02 01:39:50|1189.78|1187.38|1189.78|1187.38|1190|1187.6|1189.78|1187.38|0
1733103600000|2024-12-02 01:40:00|1189.89|1187.49|1190|1187.6|1190|1187.6|1189.89|1187.49|0
1733103610000|2024-12-02 01:40:10|1189.78|1187.38|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733103620000|2024-12-02 01:40:20|1189.78|1187.38|1190|1187.6|1190|1187.6|1189.78|1187.38|0
1733103660000|2024-12-02 01:41:00|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|0
1733103680000|2024-12-02 01:41:20|1190|1187.6|1190|1187.6|1190|1187.6|1190|1187.6|0
1733103720000|2024-12-02 01:42:00|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|1190.11|1187.71|0
1733103740000|2024-12-02 01:42:20|1190.11|1187.71|1190.23|1187.83|1190.23|1187.83|1190|1187.6|0
1733103750000|2024-12-02 01:42:30|1190.11|1187.71|1190|1187.6|1190.11|1187.71|1190|1187.6|0
1733103760000|2024-12-02 01:42:40|1189.89|1187.49|1190|1187.6|1190|1187.6|1189.78|1187.38|0
1733103770000|2024-12-02 01:42:50|1189.89|1187.49|1189.89|1187.49|1189.89|1187.49|1189.89|1187.49|0
1733103780000|2024-12-02 01:43:00|1190|1187.6|1189.89|1187.49|1190|1187.6|1189.89|1187.49|0
1733103790000|2024-12-02 01:43:10|1189.78|1187.38|1189.67|1187.27|1189.78|1187.38|1189.67|1187.27|0
1733103800000|2024-12-02 01:43:20|1190|1187.6|1190|1187.6|1190|1187.6|1190|1187.6|0
1733103840000|2024-12-02 01:44:00|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|1190|1187.6|0
1733103850000|2024-12-02 01:44:10|1190.11|1187.71|1190.23|1187.83|1190.23|1187.83|1190.11|1187.71|0
1733103860000|2024-12-02 01:44:20|1190.11|1187.71|1190|1187.6|1190.11|1187.71|1190|1187.6|0
1733103880000|2024-12-02 01:44:40|1190.23|1187.83|1190|1187.6|1190.23|1187.83|1190|1187.6|0
1733103890000|2024-12-02 01:44:50|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|0
1733103910000|2024-12-02 01:45:10|1190|1187.6|1189.89|1187.49|1190|1187.6|1189.89|1187.49|0
1733103920000|2024-12-02 01:45:20|1189.78|1187.38|1190|1187.6|1190|1187.6|1189.78|1187.38|0
1733103930000|2024-12-02 01:45:30|1189.89|1187.49|1190|1187.6|1190|1187.6|1189.89|1187.49|0
1733103940000|2024-12-02 01:45:40|1189.89|1187.49|1189.78|1187.38|1189.89|1187.49|1189.78|1187.38|0
1733103950000|2024-12-02 01:45:50|1189.67|1187.27|1189.56|1187.16|1189.67|1187.27|1189.56|1187.16|0
1733103960000|2024-12-02 01:46:00|1189.34|1186.94|1189.44|1187.04|1189.56|1187.16|1189.34|1186.94|0
1733103970000|2024-12-02 01:46:10|1189.56|1187.16|1189.56|1187.16|1189.56|1187.16|1189.34|1186.94|0
1733103980000|2024-12-02 01:46:20|1189.44|1187.04|1189.56|1187.16|1189.56|1187.16|1189.44|1187.04|0
1733104000000|2024-12-02 01:46:40|1189.78|1187.38|1190|1187.6|1190|1187.6|1189.78|1187.38|0
1733104010000|2024-12-02 01:46:50|1189.78|1187.38|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733104020000|2024-12-02 01:47:00|1189.67|1187.27|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733104030000|2024-12-02 01:47:10|1189.67|1187.27|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733104040000|2024-12-02 01:47:20|1189.78|1187.38|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733104050000|2024-12-02 01:47:30|1189.67|1187.27|1189.67|1187.27|1189.78|1187.38|1189.67|1187.27|0
1733104060000|2024-12-02 01:47:40|1189.78|1187.38|1189.34|1186.94|1189.78|1187.38|1189.34|1186.94|0
1733104070000|2024-12-02 01:47:50|1189.56|1187.16|1189.56|1187.16|1189.56|1187.16|1189.56|1187.16|0
1733104090000|2024-12-02 01:48:10|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|0
1733104110000|2024-12-02 01:48:30|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|0
1733104120000|2024-12-02 01:48:40|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|0
1733104130000|2024-12-02 01:48:50|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|0
1733104140000|2024-12-02 01:49:00|1189.56|1187.16|1189.78|1187.38|1189.78|1187.38|1189.56|1187.16|0
1733104150000|2024-12-02 01:49:10|1189.56|1187.16|1189.56|1187.16|1189.56|1187.16|1189.56|1187.16|0
1733104170000|2024-12-02 01:49:30|1189.78|1187.38|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733104180000|2024-12-02 01:49:40|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|1189.12|1186.72|0
1733104220000|2024-12-02 01:50:20|1189.12|1186.72|1189.34|1186.94|1189.34|1186.94|1189.12|1186.72|0
1733104230000|2024-12-02 01:50:30|1189.22|1186.82|1189.12|1186.72|1189.34|1186.94|1189.12|1186.72|0
1733104240000|2024-12-02 01:50:40|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|0
1733104250000|2024-12-02 01:50:50|1189.12|1186.72|1189.12|1186.72|1189.12|1186.72|1189.12|1186.72|0
1733104290000|2024-12-02 01:51:30|1188.89|1186.49|1188.89|1186.49|1188.89|1186.49|1188.89|1186.49|0
1733104310000|2024-12-02 01:51:50|1189.12|1186.72|1188.89|1186.49|1189.12|1186.72|1188.89|1186.49|0
1733104360000|2024-12-02 01:52:40|1188.67|1186.27|1188.89|1186.49|1188.89|1186.49|1188.67|1186.27|0
1733104370000|2024-12-02 01:52:50|1188.67|1186.27|1188.89|1186.49|1188.89|1186.49|1188.67|1186.27|0
1733104380000|2024-12-02 01:53:00|1189.12|1186.72|1189.12|1186.72|1189.12|1186.72|1189.12|1186.72|0
1733104400000|2024-12-02 01:53:20|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|0
1733104410000|2024-12-02 01:53:30|1189.56|1187.16|1189.34|1186.94|1189.56|1187.16|1189.34|1186.94|0
1733104420000|2024-12-02 01:53:40|1189.12|1186.72|1189.34|1186.94|1189.34|1186.94|1189.12|1186.72|0
1733104450000|2024-12-02 01:54:10|1188.89|1186.49|1188.89|1186.49|1188.89|1186.49|1188.89|1186.49|0
1733104460000|2024-12-02 01:54:20|1188.67|1186.27|1188.67|1186.27|1188.67|1186.27|1188.67|1186.27|0
1733104500000|2024-12-02 01:55:00|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.33|1185.93|0
1733104510000|2024-12-02 01:55:10|1188.23|1185.83|1188.45|1186.05|1188.45|1186.05|1188.23|1185.83|0
1733104520000|2024-12-02 01:55:20|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|0
1733104530000|2024-12-02 01:55:30|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|0
1733104540000|2024-12-02 01:55:40|1188.23|1185.83|1188.01|1185.61|1188.23|1185.83|1188.01|1185.61|0
1733104550000|2024-12-02 01:55:50|1188.23|1185.83|1188.01|1185.61|1188.23|1185.83|1188.01|1185.61|0
1733104560000|2024-12-02 01:56:00|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|0
1733104590000|2024-12-02 01:56:30|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|0
1733104600000|2024-12-02 01:56:40|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|1188.01|1185.61|0
1733104610000|2024-12-02 01:56:50|1188.11|1185.71|1187.89|1185.49|1188.11|1185.71|1187.89|1185.49|0
1733104620000|2024-12-02 01:57:00|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|1187.78|1185.38|0
1733104640000|2024-12-02 01:57:20|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|0
1733104650000|2024-12-02 01:57:30|1188.45|1186.05|1188.23|1185.83|1188.45|1186.05|1188.23|1185.83|0
1733104660000|2024-12-02 01:57:40|1188.01|1185.61|1188.01|1185.61|1188.11|1185.71|1188.01|1185.61|0
1733104680000|2024-12-02 01:58:00|1187.78|1185.38|1187.78|1185.38|1188.01|1185.61|1187.78|1185.38|0
1733104690000|2024-12-02 01:58:10|1187.89|1185.49|1187.78|1185.38|1188.01|1185.61|1187.78|1185.38|0
1733104710000|2024-12-02 01:58:30|1187.56|1185.16|1187.34|1184.94|1187.56|1185.16|1187.34|1184.94|0
1733104720000|2024-12-02 01:58:40|1187.56|1185.16|1187.34|1184.94|1187.56|1185.16|1187.34|1184.94|0
1733104740000|2024-12-02 01:59:00|1187.56|1185.16|1187.45|1185.05|1187.56|1185.16|1187.45|1185.05|0
1733104750000|2024-12-02 01:59:10|1187.56|1185.16|1187.34|1184.94|1187.56|1185.16|1187.34|1184.94|0
1733104780000|2024-12-02 01:59:40|1187.56|1185.16|1187.56|1185.16|1187.56|1185.16|1187.56|1185.16|0
1733104800000|2024-12-02 02:00:00|1187.34|1184.94|1187.34|1184.94|1187.78|1185.38|1187.34|1184.94|0
1733104810000|2024-12-02 02:00:10|1187.45|1185.05|1187.34|1184.94|1187.45|1185.05|1187.34|1184.94|0
1733104830000|2024-12-02 02:00:30|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|0
1733104840000|2024-12-02 02:00:40|1187.34|1184.94|1187.12|1184.72|1187.34|1184.94|1187.12|1184.72|0
1733104870000|2024-12-02 02:01:10|1186.9|1184.5|1186.67|1184.27|1186.9|1184.5|1186.67|1184.27|0
1733104900000|2024-12-02 02:01:40|1186.9|1184.5|1186.9|1184.5|1186.9|1184.5|1186.9|1184.5|0
1733104920000|2024-12-02 02:02:00|1187|1184.6|1186.9|1184.5|1187.12|1184.72|1186.9|1184.5|0
1733104930000|2024-12-02 02:02:10|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|0
1733104940000|2024-12-02 02:02:20|1186.67|1184.27|1186.9|1184.5|1186.9|1184.5|1186.67|1184.27|0
1733104950000|2024-12-02 02:02:30|1186.67|1184.27|1186.67|1184.27|1186.9|1184.5|1186.67|1184.27|0
1733104960000|2024-12-02 02:02:40|1186.9|1184.5|1186.67|1184.27|1186.9|1184.5|1186.67|1184.27|0
1733104970000|2024-12-02 02:02:50|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733104990000|2024-12-02 02:03:10|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733105000000|2024-12-02 02:03:20|1186.45|1184.05|1186.23|1183.83|1186.45|1184.05|1186.23|1183.83|0
1733105020000|2024-12-02 02:03:40|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733105070000|2024-12-02 02:04:30|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|0
1733105080000|2024-12-02 02:04:40|1186.34|1183.94|1186.67|1184.27|1186.67|1184.27|1186.34|1183.94|0
1733105100000|2024-12-02 02:05:00|1186.9|1184.5|1186.67|1184.27|1186.9|1184.5|1186.67|1184.27|0
1733105130000|2024-12-02 02:05:30|1186.45|1184.05|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733105150000|2024-12-02 02:05:50|1186.56|1184.16|1186.56|1184.16|1186.67|1184.27|1186.45|1184.05|0
1733105160000|2024-12-02 02:06:00|1186.67|1184.27|1186.9|1184.5|1186.9|1184.5|1186.67|1184.27|0
1733105170000|2024-12-02 02:06:10|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105190000|2024-12-02 02:06:30|1186.45|1184.05|1186.23|1183.83|1186.45|1184.05|1186.23|1183.83|0
1733105220000|2024-12-02 02:07:00|1186.45|1184.05|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733105240000|2024-12-02 02:07:20|1186.78|1184.38|1186.9|1184.5|1186.9|1184.5|1186.78|1184.38|0
1733105250000|2024-12-02 02:07:30|1186.67|1184.27|1186.9|1184.5|1186.9|1184.5|1186.67|1184.27|0
1733105270000|2024-12-02 02:07:50|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|1186.9|1184.5|0
1733105290000|2024-12-02 02:08:10|1186.9|1184.5|1186.9|1184.5|1187|1184.6|1186.9|1184.5|0
1733105300000|2024-12-02 02:08:20|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105310000|2024-12-02 02:08:30|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733105350000|2024-12-02 02:09:10|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105390000|2024-12-02 02:09:50|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733105400000|2024-12-02 02:10:00|1186.56|1184.16|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733105410000|2024-12-02 02:10:10|1186.56|1184.16|1186.23|1183.83|1186.56|1184.16|1186.23|1183.83|0
1733105420000|2024-12-02 02:10:20|1186.34|1183.94|1186.23|1183.83|1186.45|1184.05|1186.23|1183.83|0
1733105430000|2024-12-02 02:10:30|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733105450000|2024-12-02 02:10:50|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105460000|2024-12-02 02:11:00|1186.78|1184.38|1186.89|1184.49|1186.89|1184.49|1186.78|1184.38|0
1733105470000|2024-12-02 02:11:10|1186.78|1184.38|1186.89|1184.49|1186.89|1184.49|1186.78|1184.38|0
1733105480000|2024-12-02 02:11:20|1186.67|1184.27|1186.89|1184.49|1186.89|1184.49|1186.67|1184.27|0
1733105500000|2024-12-02 02:11:40|1187|1184.6|1187.12|1184.72|1187.12|1184.72|1187|1184.6|0
1733105530000|2024-12-02 02:12:10|1187|1184.6|1187.12|1184.72|1187.12|1184.72|1186.89|1184.49|0
1733105550000|2024-12-02 02:12:30|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733105570000|2024-12-02 02:12:50|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105580000|2024-12-02 02:13:00|1186.78|1184.38|1186.67|1184.27|1186.78|1184.38|1186.67|1184.27|0
1733105640000|2024-12-02 02:14:00|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|0
1733105650000|2024-12-02 02:14:10|1186.89|1184.49|1186.67|1184.27|1186.89|1184.49|1186.67|1184.27|0
1733105670000|2024-12-02 02:14:30|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733105680000|2024-12-02 02:14:40|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|0
1733105700000|2024-12-02 02:15:00|1186.01|1183.61|1186.01|1183.61|1186.11|1183.71|1186.01|1183.61|0
1733105710000|2024-12-02 02:15:10|1186.11|1183.71|1186.23|1183.83|1186.45|1184.05|1186.11|1183.71|0
1733105760000|2024-12-02 02:16:00|1186.01|1183.61|1186.23|1183.83|1186.23|1183.83|1186.01|1183.61|0
1733105810000|2024-12-02 02:16:50|1186.33|1183.93|1186.23|1183.83|1186.33|1183.93|1186.23|1183.83|0
1733105820000|2024-12-02 02:17:00|1186.45|1184.05|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733105850000|2024-12-02 02:17:30|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733105870000|2024-12-02 02:17:50|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105880000|2024-12-02 02:18:00|1186.56|1184.16|1186.45|1184.05|1186.56|1184.16|1186.45|1184.05|0
1733105890000|2024-12-02 02:18:10|1186.56|1184.16|1186.89|1184.49|1186.89|1184.49|1186.56|1184.16|0
1733105900000|2024-12-02 02:18:20|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733105910000|2024-12-02 02:18:30|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|0
1733105920000|2024-12-02 02:18:40|1187.22|1184.82|1187.34|1184.94|1187.34|1184.94|1187.22|1184.82|0
1733105930000|2024-12-02 02:18:50|1187.56|1185.16|1187.56|1185.16|1187.56|1185.16|1187.56|1185.16|0
1733105940000|2024-12-02 02:19:00|1187.78|1185.38|1187.78|1185.38|1187.78|1185.38|1187.78|1185.38|0
1733105960000|2024-12-02 02:19:20|1187.66|1185.26|1187.78|1185.38|1187.78|1185.38|1187.66|1185.26|0
1733105990000|2024-12-02 02:19:50|1187.66|1185.26|1187.78|1185.38|1187.78|1185.38|1187.66|1185.26|0
1733106000000|2024-12-02 02:20:00|1187.66|1185.26|1187.56|1185.16|1187.78|1185.38|1187.56|1185.16|0
1733106020000|2024-12-02 02:20:20|1187.66|1185.26|1187.56|1185.16|1187.66|1185.26|1187.56|1185.16|0
1733106030000|2024-12-02 02:20:30|1187.78|1185.38|1187.56|1185.16|1187.78|1185.38|1187.56|1185.16|0
1733106040000|2024-12-02 02:20:40|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|0
1733106050000|2024-12-02 02:20:50|1187.22|1184.82|1187.11|1184.71|1187.22|1184.82|1187.11|1184.71|0
1733106060000|2024-12-02 02:21:00|1187.34|1184.94|1187.11|1184.71|1187.34|1184.94|1187.11|1184.71|0
1733106070000|2024-12-02 02:21:10|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|0
1733106100000|2024-12-02 02:21:40|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733106110000|2024-12-02 02:21:50|1187|1184.6|1186.89|1184.49|1187.11|1184.71|1186.89|1184.49|0
1733106150000|2024-12-02 02:22:30|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106160000|2024-12-02 02:22:40|1186.89|1184.49|1186.67|1184.27|1186.89|1184.49|1186.67|1184.27|0
1733106180000|2024-12-02 02:23:00|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733106190000|2024-12-02 02:23:10|1187.11|1184.71|1186.89|1184.49|1187.11|1184.71|1186.89|1184.49|0
1733106220000|2024-12-02 02:23:40|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106240000|2024-12-02 02:24:00|1186.89|1184.49|1186.67|1184.27|1186.89|1184.49|1186.67|1184.27|0
1733106250000|2024-12-02 02:24:10|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733106280000|2024-12-02 02:24:40|1186.78|1184.38|1186.67|1184.27|1186.78|1184.38|1186.67|1184.27|0
1733106300000|2024-12-02 02:25:00|1186.89|1184.49|1186.78|1184.38|1186.89|1184.49|1186.67|1184.27|0
1733106310000|2024-12-02 02:25:10|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.78|1184.38|0
1733106320000|2024-12-02 02:25:20|1187.11|1184.71|1186.89|1184.49|1187.11|1184.71|1186.89|1184.49|0
1733106330000|2024-12-02 02:25:30|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733106340000|2024-12-02 02:25:40|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733106380000|2024-12-02 02:26:20|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106390000|2024-12-02 02:26:30|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733106400000|2024-12-02 02:26:40|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|0
1733106410000|2024-12-02 02:26:50|1186|1183.6|1186.23|1183.83|1186.23|1183.83|1186|1183.6|0
1733106420000|2024-12-02 02:27:00|1186|1183.6|1186.23|1183.83|1186.23|1183.83|1186|1183.6|0
1733106510000|2024-12-02 02:28:30|1186|1183.6|1186.23|1183.83|1186.23|1183.83|1186|1183.6|0
1733106530000|2024-12-02 02:28:50|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733106540000|2024-12-02 02:29:00|1186.23|1183.83|1186.45|1184.05|1186.45|1184.05|1186.23|1183.83|0
1733106550000|2024-12-02 02:29:10|1186.67|1184.27|1186.89|1184.49|1186.89|1184.49|1186.67|1184.27|0
1733106600000|2024-12-02 02:30:00|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733106620000|2024-12-02 02:30:20|1187|1184.6|1187|1184.6|1187|1184.6|1187|1184.6|0
1733106630000|2024-12-02 02:30:30|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733106640000|2024-12-02 02:30:40|1186.89|1184.49|1187.11|1184.71|1187.11|1184.71|1186.89|1184.49|0
1733106650000|2024-12-02 02:30:50|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733106660000|2024-12-02 02:31:00|1186.67|1184.27|1186.78|1184.38|1186.89|1184.49|1186.67|1184.27|0
1733106670000|2024-12-02 02:31:10|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.67|1184.27|0
1733106690000|2024-12-02 02:31:30|1186.67|1184.27|1186.89|1184.49|1186.89|1184.49|1186.67|1184.27|0
1733106700000|2024-12-02 02:31:40|1186.67|1184.27|1186.89|1184.49|1186.89|1184.49|1186.67|1184.27|0
1733106720000|2024-12-02 02:32:00|1186.78|1184.38|1186.89|1184.49|1186.89|1184.49|1186.78|1184.38|0
1733106730000|2024-12-02 02:32:10|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|0
1733106740000|2024-12-02 02:32:20|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106750000|2024-12-02 02:32:30|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733106770000|2024-12-02 02:32:50|1186.67|1184.27|1186.45|1184.05|1186.67|1184.27|1186.45|1184.05|0
1733106780000|2024-12-02 02:33:00|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106800000|2024-12-02 02:33:20|1186.45|1184.05|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733106820000|2024-12-02 02:33:40|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733106830000|2024-12-02 02:33:50|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|0
1733106840000|2024-12-02 02:34:00|1186|1183.6|1186.23|1183.83|1186.23|1183.83|1186|1183.6|0
1733106870000|2024-12-02 02:34:30|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1733106880000|2024-12-02 02:34:40|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|0
1733106950000|2024-12-02 02:35:50|1186.11|1183.71|1186.22|1183.82|1186.22|1183.82|1186|1183.6|0
1733106960000|2024-12-02 02:36:00|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733106970000|2024-12-02 02:36:10|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106980000|2024-12-02 02:36:20|1186.55|1184.15|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733107000000|2024-12-02 02:36:40|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107020000|2024-12-02 02:37:00|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733107030000|2024-12-02 02:37:10|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107100000|2024-12-02 02:38:20|1186.89|1184.49|1186.67|1184.27|1186.89|1184.49|1186.67|1184.27|0
1733107120000|2024-12-02 02:38:40|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107140000|2024-12-02 02:39:00|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733107150000|2024-12-02 02:39:10|1186.45|1184.05|1186.22|1183.82|1186.45|1184.05|1186.22|1183.82|0
1733107180000|2024-12-02 02:39:40|1186|1183.6|1186.11|1183.71|1186.11|1183.71|1186|1183.6|0
1733107190000|2024-12-02 02:39:50|1186|1183.6|1186.22|1183.82|1186.22|1183.82|1186|1183.6|0
1733107200000|2024-12-02 02:40:00|1186|1183.6|1186.22|1183.82|1186.22|1183.82|1186|1183.6|0
1733107220000|2024-12-02 02:40:20|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107230000|2024-12-02 02:40:30|1186.22|1183.82|1186.45|1184.05|1186.45|1184.05|1186.22|1183.82|0
1733107240000|2024-12-02 02:40:40|1186.22|1183.82|1186.45|1184.05|1186.45|1184.05|1186.22|1183.82|0
1733107250000|2024-12-02 02:40:50|1186.22|1183.82|1186.45|1184.05|1186.45|1184.05|1186.22|1183.82|0
1733107270000|2024-12-02 02:41:10|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733107300000|2024-12-02 02:41:40|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107320000|2024-12-02 02:42:00|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733107330000|2024-12-02 02:42:10|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107350000|2024-12-02 02:42:30|1186.22|1183.82|1186.45|1184.05|1186.45|1184.05|1186.22|1183.82|0
1733107370000|2024-12-02 02:42:50|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733107380000|2024-12-02 02:43:00|1186.45|1184.05|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733107400000|2024-12-02 02:43:20|1186.89|1184.49|1187.11|1184.71|1187.11|1184.71|1186.89|1184.49|0
1733107410000|2024-12-02 02:43:30|1186.89|1184.49|1186.67|1184.27|1186.89|1184.49|1186.67|1184.27|0
1733107430000|2024-12-02 02:43:50|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1733107440000|2024-12-02 02:44:00|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733107480000|2024-12-02 02:44:40|1186.77|1184.37|1186.67|1184.27|1186.77|1184.37|1186.67|1184.27|0
1733107530000|2024-12-02 02:45:30|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733107540000|2024-12-02 02:45:40|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733107630000|2024-12-02 02:47:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733107680000|2024-12-02 02:48:00|1186.55|1184.15|1186.67|1184.27|1186.67|1184.27|1186.55|1184.15|0
1733107690000|2024-12-02 02:48:10|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733107710000|2024-12-02 02:48:30|1186.99|1184.59|1186.89|1184.49|1187.11|1184.71|1186.89|1184.49|0
1733107720000|2024-12-02 02:48:40|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733107740000|2024-12-02 02:49:00|1186.89|1184.49|1187.11|1184.71|1187.11|1184.71|1186.89|1184.49|0
1733107750000|2024-12-02 02:49:10|1187.33|1184.93|1187.55|1185.15|1187.55|1185.15|1187.33|1184.93|0
1733107790000|2024-12-02 02:49:50|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|0
1733107800000|2024-12-02 02:50:00|1187.11|1184.71|1187.33|1184.93|1187.33|1184.93|1187.11|1184.71|0
1733107860000|2024-12-02 02:51:00|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733107870000|2024-12-02 02:51:10|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733107890000|2024-12-02 02:51:30|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1186.89|1184.49|0
1733108000000|2024-12-02 02:53:20|1187.33|1184.93|1187.11|1184.71|1187.33|1184.93|1187.11|1184.71|0
1733108020000|2024-12-02 02:53:40|1186.89|1184.49|1187.11|1184.71|1187.11|1184.71|1186.89|1184.49|0
1733108060000|2024-12-02 02:54:20|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733108080000|2024-12-02 02:54:40|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733108090000|2024-12-02 02:54:50|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733108130000|2024-12-02 02:55:30|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733108220000|2024-12-02 02:57:00|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.77|1184.37|0
1733108240000|2024-12-02 02:57:20|1187.11|1184.71|1186.89|1184.49|1187.11|1184.71|1186.89|1184.49|0
1733108280000|2024-12-02 02:58:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733108290000|2024-12-02 02:58:10|1186.89|1184.49|1186.66|1184.26|1186.89|1184.49|1186.66|1184.26|0
1733108310000|2024-12-02 02:58:30|1186.44|1184.04|1186.66|1184.26|1186.66|1184.26|1186.44|1184.04|0
1733108360000|2024-12-02 02:59:20|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733108390000|2024-12-02 02:59:50|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733108420000|2024-12-02 03:00:20|1186.77|1184.37|1187.11|1184.71|1187.11|1184.71|1186.77|1184.37|0
1733108460000|2024-12-02 03:01:00|1186.89|1184.49|1186.99|1184.59|1187.11|1184.71|1186.89|1184.49|0
1733108470000|2024-12-02 03:01:10|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733108480000|2024-12-02 03:01:20|1186.99|1184.59|1187.11|1184.71|1187.11|1184.71|1186.99|1184.59|0
1733108490000|2024-12-02 03:01:30|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|0
1733108500000|2024-12-02 03:01:40|1187.21|1184.81|1187.11|1184.71|1187.21|1184.81|1187.11|1184.71|0
1733108510000|2024-12-02 03:01:50|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1733108520000|2024-12-02 03:02:00|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|0
1733108550000|2024-12-02 03:02:30|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|0
1733108570000|2024-12-02 03:02:50|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733108610000|2024-12-02 03:03:30|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733108640000|2024-12-02 03:04:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733108650000|2024-12-02 03:04:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733108710000|2024-12-02 03:05:10|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|0
1733108720000|2024-12-02 03:05:20|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733108740000|2024-12-02 03:05:40|1186.22|1183.82|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733108750000|2024-12-02 03:05:50|1186.22|1183.82|1186.33|1183.93|1186.33|1183.93|1186.22|1183.82|0
1733108760000|2024-12-02 03:06:00|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733108770000|2024-12-02 03:06:10|1186.66|1184.26|1186.44|1184.04|1186.66|1184.26|1186.44|1184.04|0
1733108780000|2024-12-02 03:06:20|1186.33|1183.93|1186.22|1183.82|1186.33|1183.93|1186.22|1183.82|0
1733108800000|2024-12-02 03:06:40|1186|1183.6|1186.22|1183.82|1186.22|1183.82|1186|1183.6|0
1733108850000|2024-12-02 03:07:30|1186|1183.6|1186|1183.6|1186|1183.6|1186|1183.6|0
1733108860000|2024-12-02 03:07:40|1186.1|1183.7|1186.22|1183.82|1186.22|1183.82|1186.1|1183.7|0
1733108890000|2024-12-02 03:08:10|1186|1183.6|1186|1183.6|1186|1183.6|1186|1183.6|0
1733108900000|2024-12-02 03:08:20|1186.22|1183.82|1186|1183.6|1186.22|1183.82|1186|1183.6|0
1733108910000|2024-12-02 03:08:30|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733108950000|2024-12-02 03:09:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109000000|2024-12-02 03:10:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733109010000|2024-12-02 03:10:10|1186.44|1184.04|1186.55|1184.15|1186.55|1184.15|1186.44|1184.04|0
1733109020000|2024-12-02 03:10:20|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109040000|2024-12-02 03:10:40|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733109080000|2024-12-02 03:11:20|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109170000|2024-12-02 03:12:50|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109210000|2024-12-02 03:13:30|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.32|1183.92|0
1733109220000|2024-12-02 03:13:40|1186.22|1183.82|1186.32|1183.92|1186.32|1183.92|1186.22|1183.82|0
1733109230000|2024-12-02 03:13:50|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109240000|2024-12-02 03:14:00|1186.22|1183.82|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733109250000|2024-12-02 03:14:10|1186.22|1183.82|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733109280000|2024-12-02 03:14:40|1186.32|1183.92|1186.22|1183.82|1186.32|1183.92|1186.22|1183.82|0
1733109290000|2024-12-02 03:14:50|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109330000|2024-12-02 03:15:30|1186.32|1183.92|1186.22|1183.82|1186.32|1183.92|1186.22|1183.82|0
1733109350000|2024-12-02 03:15:50|1186.1|1183.7|1186|1183.6|1186.1|1183.7|1186|1183.6|0
1733109370000|2024-12-02 03:16:10|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109390000|2024-12-02 03:16:30|1186.44|1184.04|1186.66|1184.26|1186.66|1184.26|1186.44|1184.04|0
1733109410000|2024-12-02 03:16:50|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109420000|2024-12-02 03:17:00|1186.55|1184.15|1186.22|1183.82|1186.55|1184.15|1186.22|1183.82|0
1733109430000|2024-12-02 03:17:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109450000|2024-12-02 03:17:30|1186.22|1183.82|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733109470000|2024-12-02 03:17:50|1186.66|1184.26|1186.44|1184.04|1186.66|1184.26|1186.44|1184.04|0
1733109480000|2024-12-02 03:18:00|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|0
1733109490000|2024-12-02 03:18:10|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109500000|2024-12-02 03:18:20|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109510000|2024-12-02 03:18:30|1186.32|1183.92|1186.22|1183.82|1186.32|1183.92|1186.22|1183.82|0
1733109520000|2024-12-02 03:18:40|1186.32|1183.92|1186.44|1184.04|1186.44|1184.04|1186.32|1183.92|0
1733109540000|2024-12-02 03:19:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733109600000|2024-12-02 03:20:00|1186.44|1184.04|1186.32|1183.92|1186.44|1184.04|1186.32|1183.92|0
1733109610000|2024-12-02 03:20:10|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109640000|2024-12-02 03:20:40|1186|1183.6|1186|1183.6|1186|1183.6|1186|1183.6|0
1733109650000|2024-12-02 03:20:50|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109750000|2024-12-02 03:22:30|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733109760000|2024-12-02 03:22:40|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109790000|2024-12-02 03:23:10|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733109820000|2024-12-02 03:23:40|1186.22|1183.82|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733109830000|2024-12-02 03:23:50|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733109850000|2024-12-02 03:24:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733109880000|2024-12-02 03:24:40|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733109890000|2024-12-02 03:24:50|1186.54|1184.14|1186.66|1184.26|1186.66|1184.26|1186.54|1184.14|0
1733109900000|2024-12-02 03:25:00|1186.54|1184.14|1186.44|1184.04|1186.54|1184.14|1186.44|1184.04|0
1733109960000|2024-12-02 03:26:00|1186.22|1183.82|1186.32|1183.92|1186.32|1183.92|1186.22|1183.82|0
1733109970000|2024-12-02 03:26:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109980000|2024-12-02 03:26:20|1186.54|1184.14|1186.66|1184.26|1186.66|1184.26|1186.44|1184.04|0
1733109990000|2024-12-02 03:26:30|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733110000000|2024-12-02 03:26:40|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.44|1184.04|0
1733110010000|2024-12-02 03:26:50|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733110020000|2024-12-02 03:27:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733110080000|2024-12-02 03:28:00|1186.54|1184.14|1186.54|1184.14|1186.54|1184.14|1186.54|1184.14|0
1733110090000|2024-12-02 03:28:10|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733110100000|2024-12-02 03:28:20|1186.88|1184.48|1186.66|1184.26|1186.88|1184.48|1186.66|1184.26|0
1733110110000|2024-12-02 03:28:30|1186.77|1184.37|1186.88|1184.48|1186.88|1184.48|1186.66|1184.26|0
1733110140000|2024-12-02 03:29:00|1186.77|1184.37|1186.66|1184.26|1186.88|1184.48|1186.66|1184.26|0
1733110150000|2024-12-02 03:29:10|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733110170000|2024-12-02 03:29:30|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110190000|2024-12-02 03:29:50|1187.55|1185.15|1187.32|1184.92|1187.55|1185.15|1187.32|1184.92|0
1733110200000|2024-12-02 03:30:00|1187.1|1184.7|1186.88|1184.48|1187.1|1184.7|1186.88|1184.48|0
1733110210000|2024-12-02 03:30:10|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110230000|2024-12-02 03:30:30|1186.99|1184.59|1187.1|1184.7|1187.1|1184.7|1186.99|1184.59|0
1733110240000|2024-12-02 03:30:40|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733110260000|2024-12-02 03:31:00|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110270000|2024-12-02 03:31:10|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1733110310000|2024-12-02 03:31:50|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|0
1733110350000|2024-12-02 03:32:30|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|0
1733110360000|2024-12-02 03:32:40|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|0
1733110380000|2024-12-02 03:33:00|1187.43|1185.03|1187.55|1185.15|1187.55|1185.15|1187.32|1184.92|0
1733110390000|2024-12-02 03:33:10|1187.43|1185.03|1187.32|1184.92|1187.43|1185.03|1187.32|1184.92|0
1733110420000|2024-12-02 03:33:40|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110430000|2024-12-02 03:33:50|1186.88|1184.48|1187.1|1184.7|1187.1|1184.7|1186.88|1184.48|0
1733110440000|2024-12-02 03:34:00|1186.99|1184.59|1187.1|1184.7|1187.1|1184.7|1186.99|1184.59|0
1733110460000|2024-12-02 03:34:20|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1733110490000|2024-12-02 03:34:50|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110500000|2024-12-02 03:35:00|1186.88|1184.48|1187.1|1184.7|1187.1|1184.7|1186.88|1184.48|0
1733110530000|2024-12-02 03:35:30|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1733110540000|2024-12-02 03:35:40|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1733110550000|2024-12-02 03:35:50|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1733110560000|2024-12-02 03:36:00|1187.43|1185.03|1187.32|1184.92|1187.43|1185.03|1187.32|1184.92|0
1733110570000|2024-12-02 03:36:10|1187.43|1185.03|1187.32|1184.92|1187.43|1185.03|1187.32|1184.92|0
1733110610000|2024-12-02 03:36:50|1187.1|1184.7|1187.32|1184.92|1187.32|1184.92|1187.1|1184.7|0
1733110620000|2024-12-02 03:37:00|1187.1|1184.7|1187.21|1184.81|1187.21|1184.81|1187.1|1184.7|0
1733110630000|2024-12-02 03:37:10|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1733110640000|2024-12-02 03:37:20|1187.1|1184.7|1187.32|1184.92|1187.32|1184.92|1187.1|1184.7|0
1733110670000|2024-12-02 03:37:50|1187.54|1185.14|1187.77|1185.37|1187.77|1185.37|1187.54|1185.14|0
1733110690000|2024-12-02 03:38:10|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1733110740000|2024-12-02 03:39:00|1187.32|1184.92|1187.1|1184.7|1187.32|1184.92|1187.1|1184.7|0
1733110750000|2024-12-02 03:39:10|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733110790000|2024-12-02 03:39:50|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110950000|2024-12-02 03:42:30|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733110980000|2024-12-02 03:43:00|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110990000|2024-12-02 03:43:10|1186.98|1184.58|1186.88|1184.48|1187.1|1184.7|1186.88|1184.48|0
1733111000000|2024-12-02 03:43:20|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733111010000|2024-12-02 03:43:30|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733111020000|2024-12-02 03:43:40|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.1|1184.7|0
1733111110000|2024-12-02 03:45:10|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733111150000|2024-12-02 03:45:50|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1733111160000|2024-12-02 03:46:00|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733111180000|2024-12-02 03:46:20|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733111200000|2024-12-02 03:46:40|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733111280000|2024-12-02 03:48:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733111320000|2024-12-02 03:48:40|1186.43|1184.03|1186.66|1184.26|1186.66|1184.26|1186.43|1184.03|0
1733111330000|2024-12-02 03:48:50|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|0
1733111350000|2024-12-02 03:49:10|1186.54|1184.14|1186.43|1184.03|1186.54|1184.14|1186.43|1184.03|0
1733111360000|2024-12-02 03:49:20|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|0
1733111400000|2024-12-02 03:50:00|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|0
1733111420000|2024-12-02 03:50:20|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|0
1733111430000|2024-12-02 03:50:30|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733111460000|2024-12-02 03:51:00|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1733111470000|2024-12-02 03:51:10|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|0
1733111490000|2024-12-02 03:51:30|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1733111520000|2024-12-02 03:52:00|1185.1|1182.7|1185.55|1183.15|1185.55|1183.15|1185.1|1182.7|0
1733111560000|2024-12-02 03:52:40|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1733111570000|2024-12-02 03:52:50|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|0
1733111580000|2024-12-02 03:53:00|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733111590000|2024-12-02 03:53:10|1185.32|1182.92|1185.1|1182.7|1185.32|1182.92|1185.1|1182.7|0
1733111620000|2024-12-02 03:53:40|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733111630000|2024-12-02 03:53:50|1184.66|1182.26|1184.54|1182.14|1184.66|1182.26|1184.44|1182.04|0
1733111640000|2024-12-02 03:54:00|1184.44|1182.04|1184.54|1182.14|1184.66|1182.26|1184.44|1182.04|0
1733111650000|2024-12-02 03:54:10|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111690000|2024-12-02 03:54:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1733111700000|2024-12-02 03:55:00|1184.88|1182.48|1184.66|1182.26|1184.88|1182.48|1184.66|1182.26|0
1733111710000|2024-12-02 03:55:10|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111750000|2024-12-02 03:55:50|1184.54|1182.14|1184.54|1182.14|1184.66|1182.26|1184.54|1182.14|0
1733111760000|2024-12-02 03:56:00|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111780000|2024-12-02 03:56:20|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1733111790000|2024-12-02 03:56:30|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111810000|2024-12-02 03:56:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1733111830000|2024-12-02 03:57:10|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111850000|2024-12-02 03:57:30|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1733111860000|2024-12-02 03:57:40|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111910000|2024-12-02 03:58:30|1184.32|1181.92|1184.44|1182.04|1184.44|1182.04|1184.32|1181.92|0
1733111920000|2024-12-02 03:58:40|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1733111950000|2024-12-02 03:59:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733111970000|2024-12-02 03:59:30|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733111980000|2024-12-02 03:59:40|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733111990000|2024-12-02 03:59:50|1184.99|1182.59|1184.88|1182.48|1185.1|1182.7|1184.88|1182.48|0
1733112030000|2024-12-02 04:00:30|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733112040000|2024-12-02 04:00:40|1185.54|1183.14|1185.77|1183.37|1185.99|1183.59|1185.54|1183.14|0
1733112050000|2024-12-02 04:00:50|1185.99|1183.59|1185.77|1183.37|1185.99|1183.59|1185.77|1183.37|0
1733112060000|2024-12-02 04:01:00|1185.99|1183.59|1186.21|1183.81|1186.21|1183.81|1185.77|1183.37|0
1733112070000|2024-12-02 04:01:10|1185.99|1183.59|1185.87|1183.47|1185.99|1183.59|1185.87|1183.47|0
1733112080000|2024-12-02 04:01:20|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112090000|2024-12-02 04:01:30|1185.77|1183.37|1185.77|1183.37|1185.99|1183.59|1185.77|1183.37|0
1733112100000|2024-12-02 04:01:40|1185.54|1183.14|1185.77|1183.37|1185.77|1183.37|1185.54|1183.14|0
1733112110000|2024-12-02 04:01:50|1185.87|1183.47|1185.77|1183.37|1185.87|1183.47|1185.77|1183.37|0
1733112120000|2024-12-02 04:02:00|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112130000|2024-12-02 04:02:10|1185.87|1183.47|1185.77|1183.37|1185.99|1183.59|1185.77|1183.37|0
1733112140000|2024-12-02 04:02:20|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112150000|2024-12-02 04:02:30|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1733112170000|2024-12-02 04:02:50|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1733112180000|2024-12-02 04:03:00|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1733112190000|2024-12-02 04:03:10|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112200000|2024-12-02 04:03:20|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1733112210000|2024-12-02 04:03:30|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112220000|2024-12-02 04:03:40|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1733112250000|2024-12-02 04:04:10|1185.87|1183.47|1185.99|1183.59|1185.99|1183.59|1185.77|1183.37|0
1733112260000|2024-12-02 04:04:20|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|0
1733112270000|2024-12-02 04:04:30|1186.43|1184.03|1186.21|1183.81|1186.43|1184.03|1186.21|1183.81|0
1733112300000|2024-12-02 04:05:00|1186.43|1184.03|1186.43|1184.03|1186.65|1184.25|1186.43|1184.03|0
1733112310000|2024-12-02 04:05:10|1186.21|1183.81|1186.32|1183.92|1186.43|1184.03|1186.21|1183.81|0
1733112320000|2024-12-02 04:05:20|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|0
1733112340000|2024-12-02 04:05:40|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112350000|2024-12-02 04:05:50|1186.09|1183.69|1185.99|1183.59|1186.09|1183.69|1185.99|1183.59|0
1733112360000|2024-12-02 04:06:00|1185.87|1183.47|1185.77|1183.37|1185.87|1183.47|1185.77|1183.37|0
1733112400000|2024-12-02 04:06:40|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1733112420000|2024-12-02 04:07:00|1185.32|1182.92|1185.54|1183.14|1185.54|1183.14|1185.32|1182.92|0
1733112430000|2024-12-02 04:07:10|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1733112490000|2024-12-02 04:08:10|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|0
1733112500000|2024-12-02 04:08:20|1185.1|1182.7|1185.32|1182.92|1185.32|1182.92|1185.1|1182.7|0
1733112510000|2024-12-02 04:08:30|1185.21|1182.81|1185.32|1182.92|1185.32|1182.92|1185.21|1182.81|0
1733112530000|2024-12-02 04:08:50|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1733112540000|2024-12-02 04:09:00|1185.54|1183.14|1185.32|1182.92|1185.54|1183.14|1185.32|1182.92|0
1733112560000|2024-12-02 04:09:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733112590000|2024-12-02 04:09:50|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733112600000|2024-12-02 04:10:00|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|0
1733112610000|2024-12-02 04:10:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733112660000|2024-12-02 04:11:00|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733112690000|2024-12-02 04:11:30|1184.98|1182.58|1184.88|1182.48|1184.98|1182.58|1184.88|1182.48|0
1733112710000|2024-12-02 04:11:50|1185.1|1182.7|1184.98|1182.58|1185.1|1182.7|1184.98|1182.58|0
1733112720000|2024-12-02 04:12:00|1184.88|1182.48|1185.1|1182.7|1185.1|1182.7|1184.88|1182.48|0
1733112730000|2024-12-02 04:12:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733112740000|2024-12-02 04:12:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733112780000|2024-12-02 04:13:00|1184.88|1182.48|1184.88|1182.48|1185.1|1182.7|1184.88|1182.48|0
1733112820000|2024-12-02 04:13:40|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|0
1733112830000|2024-12-02 04:13:50|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.76|1182.36|0
1733112840000|2024-12-02 04:14:00|1184.66|1182.26|1184.43|1182.03|1184.66|1182.26|1184.43|1182.03|0
1733112870000|2024-12-02 04:14:30|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1733112970000|2024-12-02 04:16:10|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1733113030000|2024-12-02 04:17:10|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1733113090000|2024-12-02 04:18:10|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113160000|2024-12-02 04:19:20|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733113170000|2024-12-02 04:19:30|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113220000|2024-12-02 04:20:20|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733113240000|2024-12-02 04:20:40|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113320000|2024-12-02 04:22:00|1184.54|1182.14|1184.65|1182.25|1184.65|1182.25|1184.43|1182.03|0
1733113340000|2024-12-02 04:22:20|1184.43|1182.03|1184.43|1182.03|1184.65|1182.25|1184.43|1182.03|0
1733113350000|2024-12-02 04:22:30|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.54|1182.14|0
1733113360000|2024-12-02 04:22:40|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1733113370000|2024-12-02 04:22:50|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|0
1733113380000|2024-12-02 04:23:00|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1733113390000|2024-12-02 04:23:10|1184.21|1181.81|1184.43|1182.03|1184.43|1182.03|1184.21|1181.81|0
1733113400000|2024-12-02 04:23:20|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113420000|2024-12-02 04:23:40|1184.54|1182.14|1184.43|1182.03|1184.54|1182.14|1184.43|1182.03|0
1733113440000|2024-12-02 04:24:00|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113500000|2024-12-02 04:25:00|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1733113510000|2024-12-02 04:25:10|1184.65|1182.25|1184.43|1182.03|1184.65|1182.25|1184.43|1182.03|0
1733113520000|2024-12-02 04:25:20|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113570000|2024-12-02 04:26:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733113580000|2024-12-02 04:26:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733113590000|2024-12-02 04:26:30|1185.32|1182.92|1185.54|1183.14|1185.54|1183.14|1185.32|1182.92|0
1733113660000|2024-12-02 04:27:40|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733113670000|2024-12-02 04:27:50|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1733113680000|2024-12-02 04:28:00|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733113700000|2024-12-02 04:28:20|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1733113740000|2024-12-02 04:29:00|1185.76|1183.36|1185.98|1183.58|1185.98|1183.58|1185.76|1183.36|0
1733113770000|2024-12-02 04:29:30|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733113810000|2024-12-02 04:30:10|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1733113860000|2024-12-02 04:31:00|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733113880000|2024-12-02 04:31:20|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1733113910000|2024-12-02 04:31:50|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733113940000|2024-12-02 04:32:20|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.76|1183.36|0
1733113980000|2024-12-02 04:33:00|1186.2|1183.8|1186.43|1184.03|1186.43|1184.03|1186.2|1183.8|0
1733113990000|2024-12-02 04:33:10|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1733114000000|2024-12-02 04:33:20|1186.65|1184.25|1186.53|1184.13|1186.65|1184.25|1186.53|1184.13|0
1733114010000|2024-12-02 04:33:30|1186.43|1184.03|1186.65|1184.25|1186.65|1184.25|1186.43|1184.03|0
1733114040000|2024-12-02 04:34:00|1186.43|1184.03|1186.65|1184.25|1186.65|1184.25|1186.43|1184.03|0
1733114050000|2024-12-02 04:34:10|1186.75|1184.35|1186.87|1184.47|1186.87|1184.47|1186.75|1184.35|0
1733114060000|2024-12-02 04:34:20|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1733114080000|2024-12-02 04:34:40|1186.87|1184.47|1187.09|1184.69|1187.09|1184.69|1186.87|1184.47|0
1733114090000|2024-12-02 04:34:50|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|0
1733114100000|2024-12-02 04:35:00|1186.98|1184.58|1186.87|1184.47|1186.98|1184.58|1186.87|1184.47|0
1733114120000|2024-12-02 04:35:20|1187.09|1184.69|1186.87|1184.47|1187.09|1184.69|1186.87|1184.47|0
1733114170000|2024-12-02 04:36:10|1186.65|1184.25|1186.65|1184.25|1186.65|1184.25|1186.65|1184.25|0
1733114180000|2024-12-02 04:36:20|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|0
1733114190000|2024-12-02 04:36:30|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|0
1733114200000|2024-12-02 04:36:40|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1733114240000|2024-12-02 04:37:20|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114250000|2024-12-02 04:37:30|1187.53|1185.13|1187.53|1185.13|1187.53|1185.13|1187.53|1185.13|0
1733114270000|2024-12-02 04:37:50|1187.76|1185.36|1187.53|1185.13|1187.76|1185.36|1187.53|1185.13|0
1733114290000|2024-12-02 04:38:10|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114310000|2024-12-02 04:38:30|1187.42|1185.02|1187.42|1185.02|1187.42|1185.02|1187.42|1185.02|0
1733114320000|2024-12-02 04:38:40|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114330000|2024-12-02 04:38:50|1187.09|1184.69|1186.65|1184.25|1187.09|1184.69|1186.65|1184.25|0
1733114340000|2024-12-02 04:39:00|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|0
1733114370000|2024-12-02 04:39:30|1186.65|1184.25|1186.65|1184.25|1186.65|1184.25|1186.65|1184.25|0
1733114440000|2024-12-02 04:40:40|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|0
1733114450000|2024-12-02 04:40:50|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1733114500000|2024-12-02 04:41:40|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114530000|2024-12-02 04:42:10|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1733114540000|2024-12-02 04:42:20|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114550000|2024-12-02 04:42:30|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1733114580000|2024-12-02 04:43:00|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114750000|2024-12-02 04:45:50|1187.53|1185.13|1187.53|1185.13|1187.53|1185.13|1187.53|1185.13|0
1733114790000|2024-12-02 04:46:30|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114880000|2024-12-02 04:48:00|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|0
1733114890000|2024-12-02 04:48:10|1187.31|1184.91|1186.87|1184.47|1187.31|1184.91|1186.87|1184.47|0
1733114900000|2024-12-02 04:48:20|1187.09|1184.69|1186.97|1184.57|1187.09|1184.69|1186.97|1184.57|0
1733114910000|2024-12-02 04:48:30|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|0
1733114950000|2024-12-02 04:49:10|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1733114970000|2024-12-02 04:49:30|1186.42|1184.02|1186.42|1184.02|1186.64|1184.24|1186.42|1184.02|0
1733114980000|2024-12-02 04:49:40|1186.2|1183.8|1186.31|1183.91|1186.31|1183.91|1186.2|1183.8|0
1733114990000|2024-12-02 04:49:50|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1733115000000|2024-12-02 04:50:00|1186.2|1183.8|1186.31|1183.91|1186.31|1183.91|1186.2|1183.8|0
1733115010000|2024-12-02 04:50:10|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733115060000|2024-12-02 04:51:00|1186.09|1183.69|1185.98|1183.58|1186.09|1183.69|1185.98|1183.58|0
1733115100000|2024-12-02 04:51:40|1186.2|1183.8|1186.42|1184.02|1186.42|1184.02|1186.2|1183.8|0
1733115110000|2024-12-02 04:51:50|1186.31|1183.91|1186.2|1183.8|1186.31|1183.91|1186.2|1183.8|0
1733115120000|2024-12-02 04:52:00|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1733115170000|2024-12-02 04:52:50|1186.2|1183.8|1185.98|1183.58|1186.2|1183.8|1185.98|1183.58|0
1733115190000|2024-12-02 04:53:10|1185.86|1183.46|1185.98|1183.58|1185.98|1183.58|1185.86|1183.46|0
1733115200000|2024-12-02 04:53:20|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733115240000|2024-12-02 04:54:00|1185.64|1183.24|1185.54|1183.14|1185.64|1183.24|1185.54|1183.14|0
1733115250000|2024-12-02 04:54:10|1185.42|1183.02|1185.54|1183.14|1185.54|1183.14|1185.42|1183.02|0
1733115260000|2024-12-02 04:54:20|1185.31|1182.91|1185.31|1182.91|1185.42|1183.02|1185.31|1182.91|0
1733115280000|2024-12-02 04:54:40|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733115300000|2024-12-02 04:55:00|1185.31|1182.91|1185.53|1183.13|1185.53|1183.13|1185.31|1182.91|0
1733115310000|2024-12-02 04:55:10|1185.76|1183.36|1185.53|1183.13|1185.76|1183.36|1185.53|1183.13|0
1733115360000|2024-12-02 04:56:00|1185.76|1183.36|1185.53|1183.13|1185.76|1183.36|1185.53|1183.13|0
1733115440000|2024-12-02 04:57:20|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733115450000|2024-12-02 04:57:30|1185.42|1183.02|1185.31|1182.91|1185.42|1183.02|1185.31|1182.91|0
1733115480000|2024-12-02 04:58:00|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733115510000|2024-12-02 04:58:30|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733115550000|2024-12-02 04:59:10|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.42|1183.02|0
1733115570000|2024-12-02 04:59:30|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733115590000|2024-12-02 04:59:50|1185.53|1183.13|1185.31|1182.91|1185.53|1183.13|1185.31|1182.91|0
1733115600000|2024-12-02 05:00:00|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733115610000|2024-12-02 05:00:10|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733115620000|2024-12-02 05:00:20|1185.53|1183.13|1185.09|1182.69|1185.53|1183.13|1184.98|1182.58|0
1733115630000|2024-12-02 05:00:30|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|0
1733115660000|2024-12-02 05:01:00|1185.09|1182.69|1184.87|1182.47|1185.09|1182.69|1184.87|1182.47|0
1733115670000|2024-12-02 05:01:10|1185.2|1182.8|1185.09|1182.69|1185.2|1182.8|1185.09|1182.69|0
1733115710000|2024-12-02 05:01:50|1184.87|1182.47|1184.87|1182.47|1185.09|1182.69|1184.87|1182.47|0
1733115720000|2024-12-02 05:02:00|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733115740000|2024-12-02 05:02:20|1185.31|1182.91|1185.76|1183.36|1185.76|1183.36|1185.31|1182.91|0
1733115750000|2024-12-02 05:02:30|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1733115760000|2024-12-02 05:02:40|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1733115770000|2024-12-02 05:02:50|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733115790000|2024-12-02 05:03:10|1185.98|1183.58|1186.42|1184.02|1186.42|1184.02|1185.98|1183.58|0
1733115810000|2024-12-02 05:03:30|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733115830000|2024-12-02 05:03:50|1186.42|1184.02|1186.2|1183.8|1186.42|1184.02|1186.2|1183.8|0
1733115840000|2024-12-02 05:04:00|1186.42|1184.02|1186.2|1183.8|1186.42|1184.02|1186.2|1183.8|0
1733115850000|2024-12-02 05:04:10|1186.42|1184.02|1186.42|1184.02|1186.53|1184.13|1186.42|1184.02|0
1733115860000|2024-12-02 05:04:20|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1733115900000|2024-12-02 05:05:00|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1733115910000|2024-12-02 05:05:10|1186.53|1184.13|1186.42|1184.02|1186.53|1184.13|1186.42|1184.02|0
1733115920000|2024-12-02 05:05:20|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1733115940000|2024-12-02 05:05:40|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1733115950000|2024-12-02 05:05:50|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1733115980000|2024-12-02 05:06:20|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1733115990000|2024-12-02 05:06:30|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1733116000000|2024-12-02 05:06:40|1186.2|1183.8|1186.42|1184.02|1186.42|1184.02|1186.2|1183.8|0
1733116020000|2024-12-02 05:07:00|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733116080000|2024-12-02 05:08:00|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1733116100000|2024-12-02 05:08:20|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733116180000|2024-12-02 05:09:40|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1733116200000|2024-12-02 05:10:00|1186.2|1183.8|1186.2|1183.8|1186.42|1184.02|1186.2|1183.8|0
1733116280000|2024-12-02 05:11:20|1185.98|1183.58|1185.75|1183.35|1185.98|1183.58|1185.75|1183.35|0
1733116290000|2024-12-02 05:11:30|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.75|1183.35|0
1733116310000|2024-12-02 05:11:50|1186.2|1183.8|1185.98|1183.58|1186.2|1183.8|1185.98|1183.58|0
1733116320000|2024-12-02 05:12:00|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733116380000|2024-12-02 05:13:00|1186.08|1183.68|1185.98|1183.58|1186.08|1183.68|1185.98|1183.58|0
1733116400000|2024-12-02 05:13:20|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|0
1733116500000|2024-12-02 05:15:00|1186.2|1183.8|1185.97|1183.57|1186.2|1183.8|1185.97|1183.57|0
1733116530000|2024-12-02 05:15:30|1185.75|1183.35|1185.75|1183.35|1185.97|1183.57|1185.75|1183.35|0
1733116580000|2024-12-02 05:16:20|1185.86|1183.46|1185.75|1183.35|1185.86|1183.46|1185.75|1183.35|0
1733116590000|2024-12-02 05:16:30|1185.86|1183.46|1185.75|1183.35|1185.86|1183.46|1185.75|1183.35|0
1733116640000|2024-12-02 05:17:20|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733116670000|2024-12-02 05:17:50|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733116680000|2024-12-02 05:18:00|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733116700000|2024-12-02 05:18:20|1185.64|1183.24|1185.53|1183.13|1185.75|1183.35|1185.53|1183.13|0
1733116710000|2024-12-02 05:18:30|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733116730000|2024-12-02 05:18:50|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733116740000|2024-12-02 05:19:00|1185.75|1183.35|1185.53|1183.13|1185.75|1183.35|1185.53|1183.13|0
1733116790000|2024-12-02 05:19:50|1185.42|1183.02|1185.31|1182.91|1185.42|1183.02|1185.31|1182.91|0
1733116800000|2024-12-02 05:20:00|1185.19|1182.79|1185.31|1182.91|1185.31|1182.91|1185.09|1182.69|0
1733116820000|2024-12-02 05:20:20|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733116840000|2024-12-02 05:20:40|1185.19|1182.79|1185.53|1183.13|1185.53|1183.13|1185.19|1182.79|0
1733116850000|2024-12-02 05:20:50|1185.31|1182.91|1185.09|1182.69|1185.31|1182.91|1185.09|1182.69|0
1733116880000|2024-12-02 05:21:20|1184.97|1182.57|1184.87|1182.47|1184.97|1182.57|1184.87|1182.47|0
1733116930000|2024-12-02 05:22:10|1184.64|1182.24|1184.42|1182.02|1184.64|1182.24|1184.42|1182.02|0
1733116940000|2024-12-02 05:22:20|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|0
1733116950000|2024-12-02 05:22:30|1184.87|1182.47|1184.64|1182.24|1184.87|1182.47|1184.64|1182.24|0
1733116980000|2024-12-02 05:23:00|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1733117010000|2024-12-02 05:23:30|1185.09|1182.69|1184.86|1182.46|1185.09|1182.69|1184.86|1182.46|0
1733117120000|2024-12-02 05:25:20|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733117160000|2024-12-02 05:26:00|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1733117180000|2024-12-02 05:26:20|1185.09|1182.69|1184.86|1182.46|1185.09|1182.69|1184.86|1182.46|0
1733117190000|2024-12-02 05:26:30|1185.09|1182.69|1184.86|1182.46|1185.09|1182.69|1184.86|1182.46|0
1733117200000|2024-12-02 05:26:40|1184.97|1182.57|1185.09|1182.69|1185.09|1182.69|1184.97|1182.57|0
1733117280000|2024-12-02 05:28:00|1185.19|1182.79|1185.31|1182.91|1185.31|1182.91|1185.19|1182.79|0
1733117310000|2024-12-02 05:28:30|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733117340000|2024-12-02 05:29:00|1185.31|1182.91|1185.53|1183.13|1185.53|1183.13|1185.31|1182.91|0
1733117350000|2024-12-02 05:29:10|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733117360000|2024-12-02 05:29:20|1185.41|1183.01|1185.31|1182.91|1185.53|1183.13|1185.31|1182.91|0
1733117370000|2024-12-02 05:29:30|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733117390000|2024-12-02 05:29:50|1184.97|1182.57|1184.86|1182.46|1184.97|1182.57|1184.86|1182.46|0
1733117450000|2024-12-02 05:30:50|1184.75|1182.35|1184.86|1182.46|1184.86|1182.46|1184.75|1182.35|0
1733117460000|2024-12-02 05:31:00|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|0
1733117480000|2024-12-02 05:31:20|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1733117580000|2024-12-02 05:33:00|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|0
1733117600000|2024-12-02 05:33:20|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1733117630000|2024-12-02 05:33:50|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1733117640000|2024-12-02 05:34:00|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733117660000|2024-12-02 05:34:20|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1733117680000|2024-12-02 05:34:40|1184.86|1182.46|1185.08|1182.68|1185.08|1182.68|1184.86|1182.46|0
1733117720000|2024-12-02 05:35:20|1184.97|1182.57|1184.86|1182.46|1184.97|1182.57|1184.86|1182.46|0
1733117880000|2024-12-02 05:38:00|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1733117960000|2024-12-02 05:39:20|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733117970000|2024-12-02 05:39:30|1185.19|1182.79|1185.31|1182.91|1185.31|1182.91|1185.08|1182.68|0
1733117980000|2024-12-02 05:39:40|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733117990000|2024-12-02 05:39:50|1185.41|1183.01|1185.53|1183.13|1185.53|1183.13|1185.31|1182.91|0
1733118000000|2024-12-02 05:40:00|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733118060000|2024-12-02 05:41:00|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733118090000|2024-12-02 05:41:30|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733118100000|2024-12-02 05:41:40|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733118120000|2024-12-02 05:42:00|1185.41|1183.01|1185.53|1183.13|1185.53|1183.13|1185.41|1183.01|0
1733118250000|2024-12-02 05:44:10|1185.63|1183.23|1185.75|1183.35|1185.75|1183.35|1185.63|1183.23|0
1733118270000|2024-12-02 05:44:30|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733118280000|2024-12-02 05:44:40|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733118300000|2024-12-02 05:45:00|1185.63|1183.23|1185.53|1183.13|1185.63|1183.23|1185.53|1183.13|0
1733118370000|2024-12-02 05:46:10|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733118420000|2024-12-02 05:47:00|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733118430000|2024-12-02 05:47:10|1185.75|1183.35|1185.63|1183.23|1185.75|1183.35|1185.63|1183.23|0
1733118440000|2024-12-02 05:47:20|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733118450000|2024-12-02 05:47:30|1185.63|1183.23|1185.75|1183.35|1185.75|1183.35|1185.63|1183.23|0
1733118480000|2024-12-02 05:48:00|1185.97|1183.57|1185.75|1183.35|1185.97|1183.57|1185.75|1183.35|0
1733118490000|2024-12-02 05:48:10|1185.85|1183.45|1185.97|1183.57|1185.97|1183.57|1185.85|1183.45|0
1733118540000|2024-12-02 05:49:00|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733118550000|2024-12-02 05:49:10|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|0
1733118560000|2024-12-02 05:49:20|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733118570000|2024-12-02 05:49:30|1185.85|1183.45|1185.75|1183.35|1185.85|1183.45|1185.75|1183.35|0
1733118600000|2024-12-02 05:50:00|1185.85|1183.45|1185.75|1183.35|1185.85|1183.45|1185.75|1183.35|0
1733118650000|2024-12-02 05:50:50|1185.85|1183.45|1185.85|1183.45|1185.97|1183.57|1185.85|1183.45|0
1733118660000|2024-12-02 05:51:00|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733118670000|2024-12-02 05:51:10|1185.52|1183.12|1185.52|1183.12|1185.52|1183.12|1185.52|1183.12|0
1733118680000|2024-12-02 05:51:20|1185.63|1183.23|1185.52|1183.12|1185.63|1183.23|1185.52|1183.12|0
1733118700000|2024-12-02 05:51:40|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733118710000|2024-12-02 05:51:50|1185.41|1183.01|1185.3|1182.9|1185.52|1183.12|1185.3|1182.9|0
1733118720000|2024-12-02 05:52:00|1185.52|1183.12|1185.52|1183.12|1185.52|1183.12|1185.52|1183.12|0
1733118730000|2024-12-02 05:52:10|1185.3|1182.9|1185.52|1183.12|1185.52|1183.12|1185.3|1182.9|0
1733118920000|2024-12-02 05:55:20|1185.41|1183.01|1185.52|1183.12|1185.52|1183.12|1185.41|1183.01|0
1733118930000|2024-12-02 05:55:30|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1733118940000|2024-12-02 05:55:40|1185.3|1182.9|1185.52|1183.12|1185.52|1183.12|1185.3|1182.9|0
1733118950000|2024-12-02 05:55:50|1185.3|1182.9|1185.08|1182.68|1185.3|1182.9|1185.08|1182.68|0
1733118960000|2024-12-02 05:56:00|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733119000000|2024-12-02 05:56:40|1185.41|1183.01|1185.52|1183.12|1185.52|1183.12|1185.41|1183.01|0
1733119020000|2024-12-02 05:57:00|1185.41|1183.01|1185.52|1183.12|1185.52|1183.12|1185.41|1183.01|0
1733119070000|2024-12-02 05:57:50|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733119080000|2024-12-02 05:58:00|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1733119090000|2024-12-02 05:58:10|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733119120000|2024-12-02 05:58:40|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1733119130000|2024-12-02 05:58:50|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1733119140000|2024-12-02 05:59:00|1184.64|1182.24|1184.42|1182.02|1184.64|1182.24|1184.42|1182.02|0
1733119150000|2024-12-02 05:59:10|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1733119160000|2024-12-02 05:59:20|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1733119200000|2024-12-02 06:00:00|1184.41|1182.01|1184.41|1182.01|1184.41|1182.01|1184.41|1182.01|0
1733119220000|2024-12-02 06:00:20|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1733119240000|2024-12-02 06:00:40|1184.08|1181.68|1183.97|1181.57|1184.08|1181.68|1183.97|1181.57|0
1733119250000|2024-12-02 06:00:50|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1733119260000|2024-12-02 06:01:00|1183.86|1181.46|1183.75|1181.35|1183.86|1181.46|1183.75|1181.35|0
1733119300000|2024-12-02 06:01:40|1183.86|1181.46|1183.97|1181.57|1183.97|1181.57|1183.86|1181.46|0
1733119330000|2024-12-02 06:02:10|1184.19|1181.79|1183.97|1181.57|1184.19|1181.79|1183.97|1181.57|0
1733119340000|2024-12-02 06:02:20|1184.19|1181.79|1184.08|1181.68|1184.19|1181.79|1184.08|1181.68|0
1733119350000|2024-12-02 06:02:30|1183.97|1181.57|1183.75|1181.35|1183.97|1181.57|1183.75|1181.35|0
1733119380000|2024-12-02 06:03:00|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1733119390000|2024-12-02 06:03:10|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1733119400000|2024-12-02 06:03:20|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1733119420000|2024-12-02 06:03:40|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1733119450000|2024-12-02 06:04:10|1184.41|1182.01|1184.64|1182.24|1184.64|1182.24|1184.41|1182.01|0
1733119470000|2024-12-02 06:04:30|1184.41|1182.01|1184.41|1182.01|1184.41|1182.01|1184.41|1182.01|0
1733119510000|2024-12-02 06:05:10|1184.52|1182.12|1184.41|1182.01|1184.52|1182.12|1184.41|1182.01|0
1733119540000|2024-12-02 06:05:40|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1733119550000|2024-12-02 06:05:50|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1733119560000|2024-12-02 06:06:00|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1733119620000|2024-12-02 06:07:00|1183.97|1181.57|1183.75|1181.35|1183.97|1181.57|1183.75|1181.35|0
1733119640000|2024-12-02 06:07:20|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|0
1733119670000|2024-12-02 06:07:50|1183.31|1180.91|1182.86|1180.46|1183.31|1180.91|1182.86|1180.46|0
1733119680000|2024-12-02 06:08:00|1183.08|1180.68|1183.31|1180.91|1183.53|1181.13|1183.08|1180.68|0
1733119710000|2024-12-02 06:08:30|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|0
1733119730000|2024-12-02 06:08:50|1183.31|1180.91|1183.31|1180.91|1183.31|1180.91|1183.31|1180.91|0
1733119740000|2024-12-02 06:09:00|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733119750000|2024-12-02 06:09:10|1182.97|1180.57|1182.86|1180.46|1182.97|1180.57|1182.86|1180.46|0
1733119890000|2024-12-02 06:11:30|1183.08|1180.68|1183.3|1180.9|1183.3|1180.9|1183.08|1180.68|0
1733119900000|2024-12-02 06:11:40|1183.53|1181.13|1183.3|1180.9|1183.53|1181.13|1183.3|1180.9|0
1733119930000|2024-12-02 06:12:10|1183.53|1181.13|1183.3|1180.9|1183.53|1181.13|1183.3|1180.9|0
1733120010000|2024-12-02 06:13:30|1183.19|1180.79|1183.3|1180.9|1183.3|1180.9|1183.19|1180.79|0
1733120020000|2024-12-02 06:13:40|1183.19|1180.79|1183.3|1180.9|1183.3|1180.9|1183.08|1180.68|0
1733120030000|2024-12-02 06:13:50|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733120060000|2024-12-02 06:14:20|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1733120080000|2024-12-02 06:14:40|1183.19|1180.79|1183.08|1180.68|1183.19|1180.79|1183.08|1180.68|0
1733120100000|2024-12-02 06:15:00|1183.3|1180.9|1183.08|1180.68|1183.3|1180.9|1183.08|1180.68|0
1733120150000|2024-12-02 06:15:50|1182.97|1180.57|1182.86|1180.46|1182.97|1180.57|1182.86|1180.46|0
1733120170000|2024-12-02 06:16:10|1182.97|1180.57|1183.08|1180.68|1183.08|1180.68|1182.97|1180.57|0
1733120220000|2024-12-02 06:17:00|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733120230000|2024-12-02 06:17:10|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733120240000|2024-12-02 06:17:20|1181.86|1179.46|1181.97|1179.57|1181.97|1179.57|1181.86|1179.46|0
1733120260000|2024-12-02 06:17:40|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1733120270000|2024-12-02 06:17:50|1182.42|1180.02|1182.2|1179.8|1182.42|1180.02|1182.2|1179.8|0
1733120350000|2024-12-02 06:19:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733120390000|2024-12-02 06:19:50|1181.86|1179.46|1181.75|1179.35|1181.86|1179.46|1181.75|1179.35|0
1733120400000|2024-12-02 06:20:00|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.75|1179.35|0
1733120420000|2024-12-02 06:20:20|1181.75|1179.35|1181.97|1179.57|1181.97|1179.57|1181.75|1179.35|0
1733120460000|2024-12-02 06:21:00|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1733120470000|2024-12-02 06:21:10|1182.3|1179.9|1182.42|1180.02|1182.42|1180.02|1182.3|1179.9|0
1733120500000|2024-12-02 06:21:40|1182.2|1179.8|1182.42|1180.02|1182.42|1180.02|1182.2|1179.8|0
1733120520000|2024-12-02 06:22:00|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1733120530000|2024-12-02 06:22:10|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1733120540000|2024-12-02 06:22:20|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1733120560000|2024-12-02 06:22:40|1182.08|1179.68|1182.2|1179.8|1182.2|1179.8|1182.08|1179.68|0
1733120590000|2024-12-02 06:23:10|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1733120620000|2024-12-02 06:23:40|1182.19|1179.79|1182.19|1179.79|1182.42|1180.02|1182.19|1179.79|0
1733120630000|2024-12-02 06:23:50|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1733120640000|2024-12-02 06:24:00|1182.19|1179.79|1182.42|1180.02|1182.42|1180.02|1182.19|1179.79|0
1733120700000|2024-12-02 06:25:00|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733120720000|2024-12-02 06:25:20|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1733120760000|2024-12-02 06:26:00|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733120780000|2024-12-02 06:26:20|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733120790000|2024-12-02 06:26:30|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733120850000|2024-12-02 06:27:30|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1733120870000|2024-12-02 06:27:50|1183.52|1181.12|1183.3|1180.9|1183.52|1181.12|1183.3|1180.9|0
1733120910000|2024-12-02 06:28:30|1183.41|1181.01|1183.08|1180.68|1183.41|1181.01|1183.08|1180.68|0
1733120920000|2024-12-02 06:28:40|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733120940000|2024-12-02 06:29:00|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733120970000|2024-12-02 06:29:30|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1733120980000|2024-12-02 06:29:40|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733120990000|2024-12-02 06:29:50|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.42|1180.02|0
1733121000000|2024-12-02 06:30:00|1182.74|1180.34|1182.42|1180.02|1182.74|1180.34|1182.42|1180.02|0
1733121010000|2024-12-02 06:30:10|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733121040000|2024-12-02 06:30:40|1182.74|1180.34|1182.64|1180.24|1182.74|1180.34|1182.64|1180.24|0
1733121050000|2024-12-02 06:30:50|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.52|1180.12|0
1733121060000|2024-12-02 06:31:00|1182.52|1180.12|1182.42|1180.02|1182.52|1180.12|1182.42|1180.02|0
1733121090000|2024-12-02 06:31:30|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|0
1733121100000|2024-12-02 06:31:40|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733121120000|2024-12-02 06:32:00|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1733121130000|2024-12-02 06:32:10|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.52|1180.12|0
1733121150000|2024-12-02 06:32:30|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733121180000|2024-12-02 06:33:00|1182.74|1180.34|1183.08|1180.68|1183.08|1180.68|1182.64|1180.24|0
1733121220000|2024-12-02 06:33:40|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733121260000|2024-12-02 06:34:20|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733121270000|2024-12-02 06:34:30|1182.74|1180.34|1182.64|1180.24|1182.74|1180.34|1182.64|1180.24|0
1733121310000|2024-12-02 06:35:10|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|0
1733121320000|2024-12-02 06:35:20|1182.64|1180.24|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1733121340000|2024-12-02 06:35:40|1182.19|1179.79|1181.97|1179.57|1182.19|1179.79|1181.97|1179.57|0
1733121350000|2024-12-02 06:35:50|1181.75|1179.35|1181.75|1179.35|1181.97|1179.57|1181.75|1179.35|0
1733121420000|2024-12-02 06:37:00|1181.53|1179.13|1181.63|1179.23|1181.75|1179.35|1181.53|1179.13|0
1733121430000|2024-12-02 06:37:10|1181.53|1179.13|1181.75|1179.35|1181.75|1179.35|1181.53|1179.13|0
1733121440000|2024-12-02 06:37:20|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121480000|2024-12-02 06:38:00|1181.86|1179.46|1181.75|1179.35|1181.86|1179.46|1181.75|1179.35|0
1733121490000|2024-12-02 06:38:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121500000|2024-12-02 06:38:20|1182.08|1179.68|1181.97|1179.57|1182.08|1179.68|1181.97|1179.57|0
1733121510000|2024-12-02 06:38:30|1181.75|1179.35|1181.86|1179.46|1181.86|1179.46|1181.75|1179.35|0
1733121520000|2024-12-02 06:38:40|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121540000|2024-12-02 06:39:00|1182.41|1180.01|1182.3|1179.9|1182.41|1180.01|1182.3|1179.9|0
1733121550000|2024-12-02 06:39:10|1182.41|1180.01|1182.19|1179.79|1182.41|1180.01|1182.19|1179.79|0
1733121560000|2024-12-02 06:39:20|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1733121590000|2024-12-02 06:39:50|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733121640000|2024-12-02 06:40:40|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1733121650000|2024-12-02 06:40:50|1181.97|1179.57|1181.97|1179.57|1182.19|1179.79|1181.97|1179.57|0
1733121660000|2024-12-02 06:41:00|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733121690000|2024-12-02 06:41:30|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121720000|2024-12-02 06:42:00|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733121730000|2024-12-02 06:42:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121740000|2024-12-02 06:42:20|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733121750000|2024-12-02 06:42:30|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1733121760000|2024-12-02 06:42:40|1182.3|1179.9|1182.19|1179.79|1182.3|1179.9|1182.19|1179.79|0
1733121780000|2024-12-02 06:43:00|1181.97|1179.57|1182.19|1179.79|1182.19|1179.79|1181.97|1179.57|0
1733121790000|2024-12-02 06:43:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121880000|2024-12-02 06:44:40|1181.85|1179.45|1181.97|1179.57|1181.97|1179.57|1181.85|1179.45|0
1733121890000|2024-12-02 06:44:50|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733121900000|2024-12-02 06:45:00|1182.41|1180.01|1182.3|1179.9|1182.41|1180.01|1182.3|1179.9|0
1733121910000|2024-12-02 06:45:10|1182.41|1180.01|1182.63|1180.23|1182.63|1180.23|1182.41|1180.01|0
1733121930000|2024-12-02 06:45:30|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733121940000|2024-12-02 06:45:40|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1733121950000|2024-12-02 06:45:50|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733121960000|2024-12-02 06:46:00|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733121970000|2024-12-02 06:46:10|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733121980000|2024-12-02 06:46:20|1183.08|1180.68|1182.63|1180.23|1183.08|1180.68|1182.63|1180.23|0
1733122010000|2024-12-02 06:46:50|1182.52|1180.12|1182.63|1180.23|1182.63|1180.23|1182.52|1180.12|0
1733122020000|2024-12-02 06:47:00|1182.52|1180.12|1182.63|1180.23|1182.63|1180.23|1182.41|1180.01|0
1733122030000|2024-12-02 06:47:10|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1733122040000|2024-12-02 06:47:20|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1733122100000|2024-12-02 06:48:20|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733122110000|2024-12-02 06:48:30|1182.96|1180.56|1182.86|1180.46|1182.96|1180.56|1182.86|1180.46|0
1733122140000|2024-12-02 06:49:00|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1733122160000|2024-12-02 06:49:20|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733122220000|2024-12-02 06:50:20|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1733122230000|2024-12-02 06:50:30|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733122250000|2024-12-02 06:50:50|1183.18|1180.78|1183.3|1180.9|1183.3|1180.9|1183.18|1180.78|0
1733122260000|2024-12-02 06:51:00|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733122380000|2024-12-02 06:53:00|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1733122440000|2024-12-02 06:54:00|1183.74|1181.34|1183.85|1181.45|1183.85|1181.45|1183.74|1181.34|0
1733122450000|2024-12-02 06:54:10|1183.74|1181.34|1183.96|1181.56|1183.96|1181.56|1183.74|1181.34|0
1733122500000|2024-12-02 06:55:00|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733122510000|2024-12-02 06:55:10|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733122520000|2024-12-02 06:55:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733122540000|2024-12-02 06:55:40|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733122570000|2024-12-02 06:56:10|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733122600000|2024-12-02 06:56:40|1184.4|1182|1184.4|1182|1184.4|1182|1184.29|1181.89|0
1733122650000|2024-12-02 06:57:30|1184.29|1181.89|1184.18|1181.78|1184.29|1181.89|1184.18|1181.78|0
1733122680000|2024-12-02 06:58:00|1184.29|1181.89|1184.4|1182|1184.4|1182|1184.29|1181.89|0
1733122720000|2024-12-02 06:58:40|1184.29|1181.89|1184.18|1181.78|1184.29|1181.89|1184.18|1181.78|0
1733122730000|2024-12-02 06:58:50|1184.4|1182|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1733122760000|2024-12-02 06:59:20|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|0
1733122770000|2024-12-02 06:59:30|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733122800000|2024-12-02 07:00:00|1184.63|1182.23|1184.85|1182.45|1185.07|1182.67|1184.63|1182.23|0
1733122810000|2024-12-02 07:00:10|1184.95|1182.55|1185.07|1182.67|1185.07|1182.67|1184.95|1182.55|0
1733122830000|2024-12-02 07:00:30|1185.29|1182.89|1185.29|1182.89|1185.29|1182.89|1185.29|1182.89|0
1733122840000|2024-12-02 07:00:40|1185.07|1182.67|1184.85|1182.45|1185.07|1182.67|1184.85|1182.45|0
1733122850000|2024-12-02 07:00:50|1185.07|1182.67|1185.07|1182.67|1185.07|1182.67|1185.07|1182.67|0
1733122860000|2024-12-02 07:01:00|1185.29|1182.89|1184.85|1182.45|1185.29|1182.89|1184.85|1182.45|0
1733122870000|2024-12-02 07:01:10|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|0
1733122880000|2024-12-02 07:01:20|1184.73|1182.33|1184.85|1182.45|1184.85|1182.45|1184.73|1182.33|0
1733122890000|2024-12-02 07:01:30|1184.73|1182.33|1184.85|1182.45|1184.85|1182.45|1184.73|1182.33|0
1733122900000|2024-12-02 07:01:40|1185.07|1182.67|1184.63|1182.23|1185.07|1182.67|1184.63|1182.23|0
1733122910000|2024-12-02 07:01:50|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|0
1733122920000|2024-12-02 07:02:00|1184.73|1182.33|1184.63|1182.23|1184.73|1182.33|1184.63|1182.23|0
1733122930000|2024-12-02 07:02:10|1184.4|1182|1184.63|1182.23|1184.63|1182.23|1184.4|1182|0
1733122950000|2024-12-02 07:02:30|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.63|1182.23|0
1733122980000|2024-12-02 07:03:00|1185.07|1182.67|1184.85|1182.45|1185.07|1182.67|1184.85|1182.45|0
1733123040000|2024-12-02 07:04:00|1184.73|1182.33|1184.63|1182.23|1184.73|1182.33|1184.63|1182.23|0
1733123060000|2024-12-02 07:04:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733123090000|2024-12-02 07:04:50|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733123100000|2024-12-02 07:05:00|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733123120000|2024-12-02 07:05:20|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733123130000|2024-12-02 07:05:30|1184.18|1181.78|1184.29|1181.89|1184.29|1181.89|1184.18|1181.78|0
1733123140000|2024-12-02 07:05:40|1184.18|1181.78|1184.29|1181.89|1184.4|1182|1184.18|1181.78|0
1733123150000|2024-12-02 07:05:50|1184.18|1181.78|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1733123170000|2024-12-02 07:06:10|1184.18|1181.78|1183.96|1181.56|1184.18|1181.78|1183.96|1181.56|0
1733123180000|2024-12-02 07:06:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733123190000|2024-12-02 07:06:30|1184.4|1182|1184.18|1181.78|1184.4|1182|1184.18|1181.78|0
1733123200000|2024-12-02 07:06:40|1184.29|1181.89|1184.4|1182|1184.4|1182|1184.29|1181.89|0
1733123210000|2024-12-02 07:06:50|1184.62|1182.22|1184.4|1182|1184.62|1182.22|1184.4|1182|0
1733123220000|2024-12-02 07:07:00|1184.18|1181.78|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1733123230000|2024-12-02 07:07:10|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1733123260000|2024-12-02 07:07:40|1184.73|1182.33|1184.85|1182.45|1184.85|1182.45|1184.73|1182.33|0
1733123270000|2024-12-02 07:07:50|1184.62|1182.22|1184.73|1182.33|1184.73|1182.33|1184.62|1182.22|0
1733123280000|2024-12-02 07:08:00|1184.85|1182.45|1184.62|1182.22|1184.85|1182.45|1184.62|1182.22|0
1733123290000|2024-12-02 07:08:10|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|0
1733123300000|2024-12-02 07:08:20|1184.62|1182.22|1184.85|1182.45|1184.85|1182.45|1184.62|1182.22|0
1733123310000|2024-12-02 07:08:30|1184.73|1182.33|1184.62|1182.22|1184.73|1182.33|1184.62|1182.22|0
1733123320000|2024-12-02 07:08:40|1184.73|1182.33|1184.85|1182.45|1184.85|1182.45|1184.73|1182.33|0
1733123330000|2024-12-02 07:08:50|1184.62|1182.22|1184.85|1182.45|1184.85|1182.45|1184.62|1182.22|0
1733123340000|2024-12-02 07:09:00|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1733123350000|2024-12-02 07:09:10|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.62|1182.22|0
1733123390000|2024-12-02 07:09:50|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1733123400000|2024-12-02 07:10:00|1184.4|1182|1184.18|1181.78|1184.4|1182|1184.18|1181.78|0
1733123450000|2024-12-02 07:10:50|1184.07|1181.67|1184.18|1181.78|1184.18|1181.78|1184.07|1181.67|0
1733123460000|2024-12-02 07:11:00|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733123470000|2024-12-02 07:11:10|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733123490000|2024-12-02 07:11:30|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1733123500000|2024-12-02 07:11:40|1184.62|1182.22|1184.4|1182|1184.62|1182.22|1184.4|1182|0
1733123510000|2024-12-02 07:11:50|1184.18|1181.78|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1733123520000|2024-12-02 07:12:00|1184.18|1181.78|1184.29|1181.89|1184.4|1182|1184.18|1181.78|0
1733123530000|2024-12-02 07:12:10|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733123540000|2024-12-02 07:12:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733123550000|2024-12-02 07:12:30|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733123580000|2024-12-02 07:13:00|1183.74|1181.34|1183.96|1181.56|1183.96|1181.56|1183.74|1181.34|0
1733123610000|2024-12-02 07:13:30|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1733123620000|2024-12-02 07:13:40|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1733123630000|2024-12-02 07:13:50|1183.29|1180.89|1183.07|1180.67|1183.29|1180.89|1183.07|1180.67|0
1733123650000|2024-12-02 07:14:10|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733123660000|2024-12-02 07:14:20|1183.52|1181.12|1183.74|1181.34|1183.74|1181.34|1183.52|1181.12|0
1733123670000|2024-12-02 07:14:30|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1733123680000|2024-12-02 07:14:40|1183.62|1181.22|1183.29|1180.89|1183.62|1181.22|1183.29|1180.89|0
1733123690000|2024-12-02 07:14:50|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1733123700000|2024-12-02 07:15:00|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.07|1180.67|0
1733123720000|2024-12-02 07:15:20|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733123770000|2024-12-02 07:16:10|1183.4|1181|1183.29|1180.89|1183.4|1181|1183.07|1180.67|0
1733123780000|2024-12-02 07:16:20|1183.18|1180.78|1183.07|1180.67|1183.18|1180.78|1183.07|1180.67|0
1733123790000|2024-12-02 07:16:30|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1733123800000|2024-12-02 07:16:40|1182.96|1180.56|1183.07|1180.67|1183.07|1180.67|1182.96|1180.56|0
1733123810000|2024-12-02 07:16:50|1182.85|1180.45|1183.29|1180.89|1183.29|1180.89|1182.85|1180.45|0
1733123820000|2024-12-02 07:17:00|1183.4|1181|1183.29|1180.89|1183.4|1181|1183.29|1180.89|0
1733123850000|2024-12-02 07:17:30|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1733123860000|2024-12-02 07:17:40|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1733123870000|2024-12-02 07:17:50|1182.96|1180.56|1182.85|1180.45|1183.07|1180.67|1182.85|1180.45|0
1733123890000|2024-12-02 07:18:10|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1733123900000|2024-12-02 07:18:20|1182.85|1180.45|1183.07|1180.67|1183.07|1180.67|1182.85|1180.45|0
1733123920000|2024-12-02 07:18:40|1183.29|1180.89|1183.07|1180.67|1183.29|1180.89|1183.07|1180.67|0
1733123930000|2024-12-02 07:18:50|1183.18|1180.78|1183.29|1180.89|1183.29|1180.89|1183.18|1180.78|0
1733123940000|2024-12-02 07:19:00|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.4|1181|0
1733123950000|2024-12-02 07:19:10|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733123960000|2024-12-02 07:19:20|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733123980000|2024-12-02 07:19:40|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1733123990000|2024-12-02 07:19:50|1183.62|1181.22|1183.51|1181.11|1183.62|1181.22|1183.51|1181.11|0
1733124000000|2024-12-02 07:20:00|1183.62|1181.22|1183.51|1181.11|1183.62|1181.22|1183.51|1181.11|0
1733124020000|2024-12-02 07:20:20|1183.96|1181.56|1183.74|1181.34|1183.96|1181.56|1183.74|1181.34|0
1733124030000|2024-12-02 07:20:30|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124040000|2024-12-02 07:20:40|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124060000|2024-12-02 07:21:00|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733124070000|2024-12-02 07:21:10|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733124080000|2024-12-02 07:21:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124110000|2024-12-02 07:21:50|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124120000|2024-12-02 07:22:00|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124180000|2024-12-02 07:23:00|1184.06|1181.66|1183.96|1181.56|1184.06|1181.66|1183.96|1181.56|0
1733124210000|2024-12-02 07:23:30|1183.74|1181.34|1183.96|1181.56|1183.96|1181.56|1183.74|1181.34|0
1733124220000|2024-12-02 07:23:40|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1733124230000|2024-12-02 07:23:50|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124240000|2024-12-02 07:24:00|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124260000|2024-12-02 07:24:20|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124350000|2024-12-02 07:25:50|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124360000|2024-12-02 07:26:00|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1733124370000|2024-12-02 07:26:10|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124380000|2024-12-02 07:26:20|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733124410000|2024-12-02 07:26:50|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1733124430000|2024-12-02 07:27:10|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124440000|2024-12-02 07:27:20|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124480000|2024-12-02 07:28:00|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|0
1733124490000|2024-12-02 07:28:10|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124500000|2024-12-02 07:28:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124520000|2024-12-02 07:28:40|1183.96|1181.56|1184.18|1181.78|1184.18|1181.78|1183.96|1181.56|0
1733124550000|2024-12-02 07:29:10|1184.06|1181.66|1183.96|1181.56|1184.06|1181.66|1183.96|1181.56|0
1733124560000|2024-12-02 07:29:20|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124570000|2024-12-02 07:29:30|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124590000|2024-12-02 07:29:50|1183.84|1181.44|1183.96|1181.56|1183.96|1181.56|1183.84|1181.44|0
1733124600000|2024-12-02 07:30:00|1184.18|1181.78|1183.51|1181.11|1184.18|1181.78|1183.51|1181.11|0
1733124620000|2024-12-02 07:30:20|1183.4|1181|1183.62|1181.22|1183.62|1181.22|1183.4|1181|0
1733124630000|2024-12-02 07:30:30|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124640000|2024-12-02 07:30:40|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124660000|2024-12-02 07:31:00|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124670000|2024-12-02 07:31:10|1183.51|1181.11|1183.96|1181.56|1183.96|1181.56|1183.51|1181.11|0
1733124680000|2024-12-02 07:31:20|1183.73|1181.33|1183.96|1181.56|1183.96|1181.56|1183.73|1181.33|0
1733124710000|2024-12-02 07:31:50|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|0
1733124720000|2024-12-02 07:32:00|1183.73|1181.33|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733124730000|2024-12-02 07:32:10|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733124740000|2024-12-02 07:32:20|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733124780000|2024-12-02 07:33:00|1183.29|1180.89|1183.51|1181.11|1183.51|1181.11|1183.29|1180.89|0
1733124800000|2024-12-02 07:33:20|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124810000|2024-12-02 07:33:30|1183.95|1181.55|1183.73|1181.33|1183.95|1181.55|1183.73|1181.33|0
1733124840000|2024-12-02 07:34:00|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733124850000|2024-12-02 07:34:10|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733124870000|2024-12-02 07:34:30|1183.4|1181|1183.51|1181.11|1183.51|1181.11|1183.4|1181|0
1733124890000|2024-12-02 07:34:50|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124930000|2024-12-02 07:35:30|1183.84|1181.44|1183.73|1181.33|1183.84|1181.44|1183.73|1181.33|0
1733124940000|2024-12-02 07:35:40|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733124950000|2024-12-02 07:35:50|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|0
1733124960000|2024-12-02 07:36:00|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124980000|2024-12-02 07:36:20|1183.51|1181.11|1183.62|1181.22|1183.62|1181.22|1183.51|1181.11|0
1733124990000|2024-12-02 07:36:30|1183.51|1181.11|1183.62|1181.22|1183.62|1181.22|1183.51|1181.11|0
1733125000000|2024-12-02 07:36:40|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733125050000|2024-12-02 07:37:30|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733125060000|2024-12-02 07:37:40|1183.62|1181.22|1183.73|1181.33|1183.73|1181.33|1183.62|1181.22|0
1733125080000|2024-12-02 07:38:00|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733125130000|2024-12-02 07:38:50|1183.29|1180.89|1183.51|1181.11|1183.51|1181.11|1183.29|1180.89|0
1733125180000|2024-12-02 07:39:40|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733125190000|2024-12-02 07:39:50|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733125220000|2024-12-02 07:40:20|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733125250000|2024-12-02 07:40:50|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733125260000|2024-12-02 07:41:00|1184.06|1181.66|1184.18|1181.78|1184.18|1181.78|1183.95|1181.55|0
1733125280000|2024-12-02 07:41:20|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1733125290000|2024-12-02 07:41:30|1184.18|1181.78|1183.95|1181.55|1184.18|1181.78|1183.95|1181.55|0
1733125310000|2024-12-02 07:41:50|1183.84|1181.44|1183.95|1181.55|1183.95|1181.55|1183.84|1181.44|0
1733125330000|2024-12-02 07:42:10|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733125340000|2024-12-02 07:42:20|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733125380000|2024-12-02 07:43:00|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125390000|2024-12-02 07:43:10|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1733125400000|2024-12-02 07:43:20|1184.17|1181.77|1184.17|1181.77|1184.4|1182|1184.17|1181.77|0
1733125420000|2024-12-02 07:43:40|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733125500000|2024-12-02 07:45:00|1184.62|1182.22|1184.4|1182|1184.62|1182.22|1184.4|1182|0
1733125510000|2024-12-02 07:45:10|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1733125540000|2024-12-02 07:45:40|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733125550000|2024-12-02 07:45:50|1184.5|1182.1|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733125560000|2024-12-02 07:46:00|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733125580000|2024-12-02 07:46:20|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125600000|2024-12-02 07:46:40|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733125610000|2024-12-02 07:46:50|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733125630000|2024-12-02 07:47:10|1184.17|1181.77|1184.28|1181.88|1184.28|1181.88|1184.17|1181.77|0
1733125640000|2024-12-02 07:47:20|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125660000|2024-12-02 07:47:40|1184.28|1181.88|1184.17|1181.77|1184.28|1181.88|1184.17|1181.77|0
1733125670000|2024-12-02 07:47:50|1184.06|1181.66|1183.95|1181.55|1184.06|1181.66|1183.95|1181.55|0
1733125720000|2024-12-02 07:48:40|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125770000|2024-12-02 07:49:30|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733125780000|2024-12-02 07:49:40|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125800000|2024-12-02 07:50:00|1183.95|1181.55|1183.73|1181.33|1183.95|1181.55|1183.73|1181.33|0
1733125810000|2024-12-02 07:50:10|1183.84|1181.44|1183.73|1181.33|1183.84|1181.44|1183.73|1181.33|0
1733125820000|2024-12-02 07:50:20|1183.84|1181.44|1183.73|1181.33|1183.84|1181.44|1183.73|1181.33|0
1733125830000|2024-12-02 07:50:30|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733125840000|2024-12-02 07:50:40|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733125850000|2024-12-02 07:50:50|1183.95|1181.55|1184.17|1181.77|1184.17|1181.77|1183.84|1181.44|0
1733125890000|2024-12-02 07:51:30|1184.06|1181.66|1183.95|1181.55|1184.06|1181.66|1183.95|1181.55|0
1733125910000|2024-12-02 07:51:50|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125920000|2024-12-02 07:52:00|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733125950000|2024-12-02 07:52:30|1183.73|1181.33|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733125970000|2024-12-02 07:52:50|1183.73|1181.33|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733125990000|2024-12-02 07:53:10|1183.61|1181.21|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733126010000|2024-12-02 07:53:30|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733126030000|2024-12-02 07:53:50|1183.51|1181.11|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733126040000|2024-12-02 07:54:00|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733126060000|2024-12-02 07:54:20|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733126080000|2024-12-02 07:54:40|1184.06|1181.66|1183.95|1181.55|1184.06|1181.66|1183.95|1181.55|0
1733126090000|2024-12-02 07:54:50|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|0
1733126100000|2024-12-02 07:55:00|1183.73|1181.33|1183.73|1181.33|1183.95|1181.55|1183.73|1181.33|0
1733126130000|2024-12-02 07:55:30|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733126160000|2024-12-02 07:56:00|1183.73|1181.33|1183.95|1181.55|1183.95|1181.55|1183.73|1181.33|0
1733126170000|2024-12-02 07:56:10|1183.73|1181.33|1183.95|1181.55|1184.17|1181.77|1183.73|1181.33|0
1733126190000|2024-12-02 07:56:30|1183.73|1181.33|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733126200000|2024-12-02 07:56:40|1183.61|1181.21|1183.73|1181.33|1183.73|1181.33|1183.61|1181.21|0
1733126230000|2024-12-02 07:57:10|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733126240000|2024-12-02 07:57:20|1183.73|1181.33|1184.17|1181.77|1184.17|1181.77|1183.73|1181.33|0
1733126260000|2024-12-02 07:57:40|1183.95|1181.55|1183.73|1181.33|1183.95|1181.55|1183.73|1181.33|0
1733126270000|2024-12-02 07:57:50|1183.51|1181.11|1183.73|1181.33|1183.73|1181.33|1183.51|1181.11|0
1733126280000|2024-12-02 07:58:00|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733126300000|2024-12-02 07:58:20|1184.06|1181.66|1184.17|1181.77|1184.17|1181.77|1184.06|1181.66|0
1733126310000|2024-12-02 07:58:30|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1733126340000|2024-12-02 07:59:00|1184.62|1182.22|1184.72|1182.32|1184.72|1182.32|1184.62|1182.22|0
1733126350000|2024-12-02 07:59:10|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|0
1733126360000|2024-12-02 07:59:20|1184.94|1182.54|1184.94|1182.54|1184.94|1182.54|1184.94|1182.54|0
1733126370000|2024-12-02 07:59:30|1184.84|1182.44|1184.62|1182.22|1184.84|1182.44|1184.62|1182.22|0
1733126380000|2024-12-02 07:59:40|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|0
1733126390000|2024-12-02 07:59:50|1184.62|1182.22|1184.72|1182.32|1184.84|1182.44|1184.62|1182.22|0
1733126400000|2024-12-02 08:00:00|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.28|1181.88|0
1733126420000|2024-12-02 08:00:20|1184.61|1182.21|1184.39|1181.99|1184.61|1182.21|1184.39|1181.99|0
1733126430000|2024-12-02 08:00:30|1184.61|1182.21|1184.84|1182.44|1184.84|1182.44|1184.61|1182.21|0
1733126440000|2024-12-02 08:00:40|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733126460000|2024-12-02 08:01:00|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|0
1733126470000|2024-12-02 08:01:10|1184.61|1182.21|1184.84|1182.44|1184.84|1182.44|1184.61|1182.21|0
1733126480000|2024-12-02 08:01:20|1184.72|1182.32|1184.39|1181.99|1184.72|1182.32|1184.39|1181.99|0
1733126490000|2024-12-02 08:01:30|1184.17|1181.77|1184.61|1182.21|1184.61|1182.21|1184.17|1181.77|0
1733126500000|2024-12-02 08:01:40|1184.39|1181.99|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1733126510000|2024-12-02 08:01:50|1184.5|1182.1|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1733126520000|2024-12-02 08:02:00|1184.72|1182.32|1184.84|1182.44|1184.84|1182.44|1184.72|1182.32|0
1733126530000|2024-12-02 08:02:10|1184.94|1182.54|1185.06|1182.66|1185.06|1182.66|1184.94|1182.54|0
1733126540000|2024-12-02 08:02:20|1184.84|1182.44|1184.72|1182.32|1184.84|1182.44|1184.61|1182.21|0
1733126550000|2024-12-02 08:02:30|1184.84|1182.44|1184.94|1182.54|1185.06|1182.66|1184.84|1182.44|0
1733126560000|2024-12-02 08:02:40|1185.06|1182.66|1184.84|1182.44|1185.06|1182.66|1184.84|1182.44|0
1733126570000|2024-12-02 08:02:50|1184.94|1182.54|1185.06|1182.66|1185.06|1182.66|1184.94|1182.54|0
1733126610000|2024-12-02 08:03:30|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|1185.06|1182.66|0
1733126620000|2024-12-02 08:03:40|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733126630000|2024-12-02 08:03:50|1185.5|1183.1|1185.72|1183.32|1185.72|1183.32|1185.5|1183.1|0
1733126660000|2024-12-02 08:04:20|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733126670000|2024-12-02 08:04:30|1185.72|1183.32|1185.94|1183.54|1185.94|1183.54|1185.72|1183.32|0
1733126690000|2024-12-02 08:04:50|1186.05|1183.65|1186.17|1183.77|1186.17|1183.77|1185.94|1183.54|0
1733126700000|2024-12-02 08:05:00|1186.05|1183.65|1185.94|1183.54|1186.17|1183.77|1185.94|1183.54|0
1733126720000|2024-12-02 08:05:20|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|0
1733126740000|2024-12-02 08:05:40|1186.39|1183.99|1186.27|1183.87|1186.39|1183.99|1186.27|1183.87|0
1733126750000|2024-12-02 08:05:50|1186.17|1183.77|1185.94|1183.54|1186.17|1183.77|1185.94|1183.54|0
1733126760000|2024-12-02 08:06:00|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|1185.94|1183.54|0
1733126770000|2024-12-02 08:06:10|1186.05|1183.65|1186.17|1183.77|1186.17|1183.77|1186.05|1183.65|0
1733126780000|2024-12-02 08:06:20|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|0
1733126790000|2024-12-02 08:06:30|1186.17|1183.77|1185.94|1183.54|1186.17|1183.77|1185.94|1183.54|0
1733126800000|2024-12-02 08:06:40|1185.83|1183.43|1185.72|1183.32|1185.83|1183.43|1185.72|1183.32|0
1733126810000|2024-12-02 08:06:50|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733126820000|2024-12-02 08:07:00|1185.72|1183.32|1185.94|1183.54|1185.94|1183.54|1185.72|1183.32|0
1733126840000|2024-12-02 08:07:20|1185.83|1183.43|1185.94|1183.54|1185.94|1183.54|1185.83|1183.43|0
1733126850000|2024-12-02 08:07:30|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|0
1733126860000|2024-12-02 08:07:40|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|0
1733126870000|2024-12-02 08:07:50|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.61|1183.21|0
1733126880000|2024-12-02 08:08:00|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733126890000|2024-12-02 08:08:10|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733126900000|2024-12-02 08:08:20|1185.5|1183.1|1185.28|1182.88|1185.5|1183.1|1185.28|1182.88|0
1733126910000|2024-12-02 08:08:30|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733126920000|2024-12-02 08:08:40|1185.72|1183.32|1185.28|1182.88|1185.72|1183.32|1185.28|1182.88|0
1733126930000|2024-12-02 08:08:50|1185.5|1183.1|1185.28|1182.88|1185.5|1183.1|1185.28|1182.88|0
1733126940000|2024-12-02 08:09:00|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733126980000|2024-12-02 08:09:40|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733126990000|2024-12-02 08:09:50|1185.5|1183.1|1185.5|1183.1|1185.72|1183.32|1185.5|1183.1|0
1733127000000|2024-12-02 08:10:00|1185.61|1183.21|1185.28|1182.88|1185.61|1183.21|1185.28|1182.88|0
1733127010000|2024-12-02 08:10:10|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733127020000|2024-12-02 08:10:20|1185.28|1182.88|1185.5|1183.1|1185.5|1183.1|1185.06|1182.66|0
1733127030000|2024-12-02 08:10:30|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1733127060000|2024-12-02 08:11:00|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733127090000|2024-12-02 08:11:30|1185.28|1182.88|1184.83|1182.43|1185.28|1182.88|1184.83|1182.43|0
1733127100000|2024-12-02 08:11:40|1185.06|1182.66|1185.28|1182.88|1185.28|1182.88|1185.06|1182.66|0
1733127110000|2024-12-02 08:11:50|1185.5|1183.1|1185.28|1182.88|1185.5|1183.1|1185.28|1182.88|0
1733127120000|2024-12-02 08:12:00|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733127130000|2024-12-02 08:12:10|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733127140000|2024-12-02 08:12:20|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|0
1733127160000|2024-12-02 08:12:40|1185.72|1183.32|1185.28|1182.88|1185.72|1183.32|1185.28|1182.88|0
1733127170000|2024-12-02 08:12:50|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733127180000|2024-12-02 08:13:00|1185.28|1182.88|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733127190000|2024-12-02 08:13:10|1185.38|1182.98|1185.28|1182.88|1185.38|1182.98|1185.28|1182.88|0
1733127230000|2024-12-02 08:13:50|1185.38|1182.98|1185.28|1182.88|1185.38|1182.98|1185.28|1182.88|0
1733127240000|2024-12-02 08:14:00|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733127250000|2024-12-02 08:14:10|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127260000|2024-12-02 08:14:20|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733127270000|2024-12-02 08:14:30|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127280000|2024-12-02 08:14:40|1184.94|1182.54|1185.06|1182.66|1185.06|1182.66|1184.94|1182.54|0
1733127300000|2024-12-02 08:15:00|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127330000|2024-12-02 08:15:30|1185.06|1182.66|1184.83|1182.43|1185.06|1182.66|1184.83|1182.43|0
1733127360000|2024-12-02 08:16:00|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1733127380000|2024-12-02 08:16:20|1184.83|1182.43|1184.61|1182.21|1184.83|1182.43|1184.61|1182.21|0
1733127390000|2024-12-02 08:16:30|1184.72|1182.32|1184.83|1182.43|1184.83|1182.43|1184.72|1182.32|0
1733127410000|2024-12-02 08:16:50|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733127420000|2024-12-02 08:17:00|1184.83|1182.43|1184.61|1182.21|1184.83|1182.43|1184.61|1182.21|0
1733127440000|2024-12-02 08:17:20|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1733127450000|2024-12-02 08:17:30|1184.17|1181.77|1184.39|1181.99|1184.39|1181.99|1184.17|1181.77|0
1733127480000|2024-12-02 08:18:00|1184.5|1182.1|1184.83|1182.43|1184.83|1182.43|1184.39|1181.99|0
1733127490000|2024-12-02 08:18:10|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733127500000|2024-12-02 08:18:20|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733127520000|2024-12-02 08:18:40|1185.05|1182.65|1185.16|1182.76|1185.16|1182.76|1185.05|1182.65|0
1733127530000|2024-12-02 08:18:50|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733127540000|2024-12-02 08:19:00|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733127550000|2024-12-02 08:19:10|1185.28|1182.88|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733127610000|2024-12-02 08:20:10|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733127620000|2024-12-02 08:20:20|1185.38|1182.98|1185.28|1182.88|1185.38|1182.98|1185.28|1182.88|0
1733127630000|2024-12-02 08:20:30|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733127640000|2024-12-02 08:20:40|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733127650000|2024-12-02 08:20:50|1185.05|1182.65|1185.28|1182.88|1185.28|1182.88|1185.05|1182.65|0
1733127660000|2024-12-02 08:21:00|1185.5|1183.1|1185.5|1183.1|1185.6|1183.2|1185.5|1183.1|0
1733127680000|2024-12-02 08:21:20|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1733127700000|2024-12-02 08:21:40|1185.28|1182.88|1185.16|1182.76|1185.28|1182.88|1185.16|1182.76|0
1733127710000|2024-12-02 08:21:50|1185.05|1182.65|1185.05|1182.65|1185.28|1182.88|1185.05|1182.65|0
1733127720000|2024-12-02 08:22:00|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733127740000|2024-12-02 08:22:20|1185.5|1183.1|1185.28|1182.88|1185.5|1183.1|1185.28|1182.88|0
1733127760000|2024-12-02 08:22:40|1185.05|1182.65|1184.94|1182.54|1185.05|1182.65|1184.94|1182.54|0
1733127770000|2024-12-02 08:22:50|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127780000|2024-12-02 08:23:00|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733127800000|2024-12-02 08:23:20|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127810000|2024-12-02 08:23:30|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733127820000|2024-12-02 08:23:40|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127830000|2024-12-02 08:23:50|1185.05|1182.65|1184.83|1182.43|1185.05|1182.65|1184.83|1182.43|0
1733127850000|2024-12-02 08:24:10|1184.94|1182.54|1184.83|1182.43|1185.05|1182.65|1184.83|1182.43|0
1733127870000|2024-12-02 08:24:30|1184.94|1182.54|1185.28|1182.88|1185.28|1182.88|1184.94|1182.54|0
1733127890000|2024-12-02 08:24:50|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1733127900000|2024-12-02 08:25:00|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733127920000|2024-12-02 08:25:20|1185.6|1183.2|1185.72|1183.32|1185.72|1183.32|1185.6|1183.2|0
1733127930000|2024-12-02 08:25:30|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733127950000|2024-12-02 08:25:50|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733127960000|2024-12-02 08:26:00|1184.83|1182.43|1185.05|1182.65|1185.05|1182.65|1184.83|1182.43|0
1733127980000|2024-12-02 08:26:20|1185.28|1182.88|1185.05|1182.65|1185.28|1182.88|1185.05|1182.65|0
1733128000000|2024-12-02 08:26:40|1185.16|1182.76|1185.05|1182.65|1185.28|1182.88|1185.05|1182.65|0
1733128020000|2024-12-02 08:27:00|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|0
1733128030000|2024-12-02 08:27:10|1185.28|1182.88|1185.05|1182.65|1185.28|1182.88|1185.05|1182.65|0
1733128050000|2024-12-02 08:27:30|1185.16|1182.76|1185.05|1182.65|1185.16|1182.76|1185.05|1182.65|0
1733128060000|2024-12-02 08:27:40|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733128070000|2024-12-02 08:27:50|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1733128080000|2024-12-02 08:28:00|1184.49|1182.09|1184.61|1182.21|1184.61|1182.21|1184.49|1182.09|0
1733128090000|2024-12-02 08:28:10|1184.49|1182.09|1184.61|1182.21|1184.61|1182.21|1184.49|1182.09|0
1733128100000|2024-12-02 08:28:20|1184.39|1181.99|1184.17|1181.77|1184.39|1181.99|1184.17|1181.77|0
1733128130000|2024-12-02 08:28:50|1184.39|1181.99|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1733128140000|2024-12-02 08:29:00|1184.49|1182.09|1184.39|1181.99|1184.49|1182.09|1184.39|1181.99|0
1733128160000|2024-12-02 08:29:20|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1733128170000|2024-12-02 08:29:30|1184.49|1182.09|1184.39|1181.99|1184.49|1182.09|1184.39|1181.99|0
1733128200000|2024-12-02 08:30:00|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733128220000|2024-12-02 08:30:20|1183.94|1181.54|1184.17|1181.77|1184.17|1181.77|1183.94|1181.54|0
1733128230000|2024-12-02 08:30:30|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1733128240000|2024-12-02 08:30:40|1184.17|1181.77|1184.27|1181.87|1184.39|1181.99|1184.17|1181.77|0
1733128250000|2024-12-02 08:30:50|1184.39|1181.99|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1733128270000|2024-12-02 08:31:10|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1733128280000|2024-12-02 08:31:20|1184.61|1182.21|1185.27|1182.87|1185.27|1182.87|1184.61|1182.21|0
1733128290000|2024-12-02 08:31:30|1185.05|1182.65|1185.16|1182.76|1185.16|1182.76|1185.05|1182.65|0
1733128300000|2024-12-02 08:31:40|1185.27|1182.87|1185.5|1183.1|1185.5|1183.1|1185.27|1182.87|0
1733128310000|2024-12-02 08:31:50|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733128320000|2024-12-02 08:32:00|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1733128340000|2024-12-02 08:32:20|1185.38|1182.98|1185.27|1182.87|1185.38|1182.98|1185.27|1182.87|0
1733128350000|2024-12-02 08:32:30|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1733128410000|2024-12-02 08:33:30|1185.72|1183.32|1185.5|1183.1|1185.72|1183.32|1185.5|1183.1|0
1733128430000|2024-12-02 08:33:50|1185.05|1182.65|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1733128460000|2024-12-02 08:34:20|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733128470000|2024-12-02 08:34:30|1185.38|1182.98|1185.27|1182.87|1185.38|1182.98|1185.27|1182.87|0
1733128510000|2024-12-02 08:35:10|1185.05|1182.65|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1733128530000|2024-12-02 08:35:30|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733128550000|2024-12-02 08:35:50|1185.72|1183.32|1185.6|1183.2|1185.72|1183.32|1185.5|1183.1|0
1733128560000|2024-12-02 08:36:00|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733128630000|2024-12-02 08:37:10|1185.6|1183.2|1185.49|1183.09|1185.6|1183.2|1185.49|1183.09|0
1733128640000|2024-12-02 08:37:20|1185.27|1182.87|1185.05|1182.65|1185.27|1182.87|1185.05|1182.65|0
1733128650000|2024-12-02 08:37:30|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733128660000|2024-12-02 08:37:40|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733128680000|2024-12-02 08:38:00|1185.16|1182.76|1185.05|1182.65|1185.16|1182.76|1185.05|1182.65|0
1733128710000|2024-12-02 08:38:30|1184.83|1182.43|1184.83|1182.43|1185.05|1182.65|1184.83|1182.43|0
1733128720000|2024-12-02 08:38:40|1184.94|1182.54|1184.94|1182.54|1184.94|1182.54|1184.94|1182.54|0
1733128730000|2024-12-02 08:38:50|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733128740000|2024-12-02 08:39:00|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1733128750000|2024-12-02 08:39:10|1184.83|1182.43|1184.61|1182.21|1184.83|1182.43|1184.61|1182.21|0
1733128770000|2024-12-02 08:39:30|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1733128790000|2024-12-02 08:39:50|1184.16|1181.76|1184.16|1181.76|1184.27|1181.87|1184.16|1181.76|0
1733128800000|2024-12-02 08:40:00|1184.39|1181.99|1184.83|1182.43|1184.83|1182.43|1184.39|1181.99|0
1733128810000|2024-12-02 08:40:10|1184.94|1182.54|1185.05|1182.65|1185.05|1182.65|1184.94|1182.54|0
1733128820000|2024-12-02 08:40:20|1184.94|1182.54|1184.83|1182.43|1184.94|1182.54|1184.83|1182.43|0
1733128830000|2024-12-02 08:40:30|1184.71|1182.31|1184.61|1182.21|1184.71|1182.31|1184.61|1182.21|0
1733128840000|2024-12-02 08:40:40|1184.71|1182.31|1184.71|1182.31|1184.71|1182.31|1184.71|1182.31|0
1733128850000|2024-12-02 08:40:50|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733128860000|2024-12-02 08:41:00|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733128870000|2024-12-02 08:41:10|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733128880000|2024-12-02 08:41:20|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|0
1733128890000|2024-12-02 08:41:30|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733128900000|2024-12-02 08:41:40|1185.49|1183.09|1185.72|1183.32|1185.72|1183.32|1185.49|1183.09|0
1733128910000|2024-12-02 08:41:50|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733128920000|2024-12-02 08:42:00|1185.27|1182.87|1185.49|1183.09|1185.49|1183.09|1185.27|1182.87|0
1733128930000|2024-12-02 08:42:10|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733128960000|2024-12-02 08:42:40|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733128980000|2024-12-02 08:43:00|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733129010000|2024-12-02 08:43:30|1185.38|1182.98|1185.49|1183.09|1185.49|1183.09|1185.38|1182.98|0
1733129020000|2024-12-02 08:43:40|1185.72|1183.32|1185.6|1183.2|1185.72|1183.32|1185.49|1183.09|0
1733129030000|2024-12-02 08:43:50|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733129040000|2024-12-02 08:44:00|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733129050000|2024-12-02 08:44:10|1185.38|1182.98|1185.6|1183.2|1185.6|1183.2|1185.38|1182.98|0
1733129060000|2024-12-02 08:44:20|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733129070000|2024-12-02 08:44:30|1185.72|1183.32|1185.6|1183.2|1185.72|1183.32|1185.49|1183.09|0
1733129080000|2024-12-02 08:44:40|1185.72|1183.32|1185.49|1183.09|1185.72|1183.32|1185.49|1183.09|0
1733129090000|2024-12-02 08:44:50|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733129100000|2024-12-02 08:45:00|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733129150000|2024-12-02 08:45:50|1185.38|1182.98|1185.49|1183.09|1185.49|1183.09|1185.38|1182.98|0
1733129160000|2024-12-02 08:46:00|1185.38|1182.98|1185.27|1182.87|1185.38|1182.98|1185.27|1182.87|0
1733129190000|2024-12-02 08:46:30|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733129210000|2024-12-02 08:46:50|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733129220000|2024-12-02 08:47:00|1185.38|1182.98|1185.71|1183.31|1185.71|1183.31|1185.38|1182.98|0
1733129230000|2024-12-02 08:47:10|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733129280000|2024-12-02 08:48:00|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733129290000|2024-12-02 08:48:10|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|0
1733129300000|2024-12-02 08:48:20|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733129330000|2024-12-02 08:48:50|1185.94|1183.54|1185.71|1183.31|1185.94|1183.54|1185.71|1183.31|0
1733129380000|2024-12-02 08:49:40|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733129390000|2024-12-02 08:49:50|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733129400000|2024-12-02 08:50:00|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|0
1733129430000|2024-12-02 08:50:30|1186.16|1183.76|1185.94|1183.54|1186.16|1183.76|1185.94|1183.54|0
1733129460000|2024-12-02 08:51:00|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733129470000|2024-12-02 08:51:10|1185.94|1183.54|1185.94|1183.54|1186.16|1183.76|1185.94|1183.54|0
1733129480000|2024-12-02 08:51:20|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1733129490000|2024-12-02 08:51:30|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733129500000|2024-12-02 08:51:40|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1733129510000|2024-12-02 08:51:50|1186.26|1183.86|1186.38|1183.98|1186.38|1183.98|1186.26|1183.86|0
1733129520000|2024-12-02 08:52:00|1186.26|1183.86|1186.16|1183.76|1186.26|1183.86|1186.16|1183.76|0
1733129540000|2024-12-02 08:52:20|1186.26|1183.86|1186.26|1183.86|1186.26|1183.86|1186.26|1183.86|0
1733129550000|2024-12-02 08:52:30|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733129610000|2024-12-02 08:53:30|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1733129620000|2024-12-02 08:53:40|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733129680000|2024-12-02 08:54:40|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|0
1733129690000|2024-12-02 08:54:50|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733129740000|2024-12-02 08:55:40|1186.26|1183.86|1186.16|1183.76|1186.26|1183.86|1186.16|1183.76|0
1733129780000|2024-12-02 08:56:20|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733129830000|2024-12-02 08:57:10|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|0
1733129880000|2024-12-02 08:58:00|1186.82|1184.42|1186.82|1184.42|1186.82|1184.42|1186.82|1184.42|0
1733130000000|2024-12-02 09:00:00|1187.04|1184.64|1187.04|1184.64|1187.04|1184.64|1187.04|1184.64|0
1733130040000|2024-12-02 09:00:40|1186.82|1184.42|1187.04|1184.64|1187.04|1184.64|1186.82|1184.42|0
1733130050000|2024-12-02 09:00:50|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1733130060000|2024-12-02 09:01:00|1187.04|1184.64|1186.82|1184.42|1187.04|1184.64|1186.82|1184.42|0
1733130080000|2024-12-02 09:01:20|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|0
1733130090000|2024-12-02 09:01:30|1186.71|1184.31|1186.6|1184.2|1186.71|1184.31|1186.6|1184.2|0
1733130100000|2024-12-02 09:01:40|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733130110000|2024-12-02 09:01:50|1186.6|1184.2|1186.38|1183.98|1186.6|1184.2|1186.38|1183.98|0
1733130120000|2024-12-02 09:02:00|1186.48|1184.08|1186.6|1184.2|1186.6|1184.2|1186.48|1184.08|0
1733130140000|2024-12-02 09:02:20|1186.82|1184.42|1186.82|1184.42|1186.82|1184.42|1186.82|1184.42|0
1733130150000|2024-12-02 09:02:30|1186.71|1184.31|1186.82|1184.42|1186.82|1184.42|1186.71|1184.31|0
1733130160000|2024-12-02 09:02:40|1186.6|1184.2|1186.82|1184.42|1186.82|1184.42|1186.6|1184.2|0
1733130170000|2024-12-02 09:02:50|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|0
1733130190000|2024-12-02 09:03:10|1186.48|1184.08|1186.38|1183.98|1186.48|1184.08|1186.16|1183.76|0
1733130200000|2024-12-02 09:03:20|1186.16|1183.76|1186.38|1183.98|1186.38|1183.98|1186.16|1183.76|0
1733130210000|2024-12-02 09:03:30|1186.16|1183.76|1186.38|1183.98|1186.38|1183.98|1186.16|1183.76|0
1733130220000|2024-12-02 09:03:40|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1733130230000|2024-12-02 09:03:50|1186.38|1183.98|1186.6|1184.2|1186.6|1184.2|1186.38|1183.98|0
1733130250000|2024-12-02 09:04:10|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733130280000|2024-12-02 09:04:40|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1733130300000|2024-12-02 09:05:00|1186.04|1183.64|1185.93|1183.53|1186.16|1183.76|1185.93|1183.53|0
1733130320000|2024-12-02 09:05:20|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733130340000|2024-12-02 09:05:40|1185.49|1183.09|1185.27|1182.87|1185.49|1183.09|1185.27|1182.87|0
1733130360000|2024-12-02 09:06:00|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733130370000|2024-12-02 09:06:10|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733130380000|2024-12-02 09:06:20|1185.05|1182.65|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1733130410000|2024-12-02 09:06:50|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733130430000|2024-12-02 09:07:10|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733130450000|2024-12-02 09:07:30|1184.6|1182.2|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1733130460000|2024-12-02 09:07:40|1184.6|1182.2|1184.38|1181.98|1184.6|1182.2|1184.38|1181.98|0
1733130480000|2024-12-02 09:08:00|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1733130500000|2024-12-02 09:08:20|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1733130510000|2024-12-02 09:08:30|1184.6|1182.2|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1733130520000|2024-12-02 09:08:40|1184.6|1182.2|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1733130530000|2024-12-02 09:08:50|1184.6|1182.2|1184.82|1182.42|1184.93|1182.53|1184.6|1182.2|0
1733130540000|2024-12-02 09:09:00|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733130560000|2024-12-02 09:09:20|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733130570000|2024-12-02 09:09:30|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733130580000|2024-12-02 09:09:40|1185.15|1182.75|1185.05|1182.65|1185.15|1182.75|1185.05|1182.65|0
1733130590000|2024-12-02 09:09:50|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733130600000|2024-12-02 09:10:00|1185.15|1182.75|1185.27|1182.87|1185.27|1182.87|1185.15|1182.75|0
1733130610000|2024-12-02 09:10:10|1185.37|1182.97|1185.71|1183.31|1185.71|1183.31|1185.37|1182.97|0
1733130630000|2024-12-02 09:10:30|1185.82|1183.42|1185.93|1183.53|1185.93|1183.53|1185.82|1183.42|0
1733130640000|2024-12-02 09:10:40|1185.82|1183.42|1185.93|1183.53|1185.93|1183.53|1185.82|1183.42|0
1733130650000|2024-12-02 09:10:50|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1733130660000|2024-12-02 09:11:00|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733130690000|2024-12-02 09:11:30|1186.26|1183.86|1186.15|1183.75|1186.26|1183.86|1186.15|1183.75|0
1733130720000|2024-12-02 09:12:00|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733130740000|2024-12-02 09:12:20|1185.82|1183.42|1185.82|1183.42|1185.82|1183.42|1185.82|1183.42|0
1733102340000|2024-12-02 01:19:00|1189.33|1186.73|1189.22|1186.62|1189.44|1186.84|1189.22|1186.62|0
1733102360000|2024-12-02 01:19:20|1189.11|1186.51|1189.22|1186.62|1189.22|1186.62|1189|1186.4|0
1733102380000|2024-12-02 01:19:40|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1733102400000|2024-12-02 01:20:00|1189.66|1187.06|1189.89|1187.29|1189.89|1187.29|1189.66|1187.06|0
1733102410000|2024-12-02 01:20:10|1190.11|1187.51|1189.99|1187.39|1190.11|1187.51|1189.99|1187.39|0
1733102420000|2024-12-02 01:20:20|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|0
1733102430000|2024-12-02 01:20:30|1189.66|1187.06|1189.22|1186.62|1189.66|1187.06|1189.22|1186.62|0
1733102440000|2024-12-02 01:20:40|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1733102450000|2024-12-02 01:20:50|1189.33|1186.73|1189.22|1186.62|1189.33|1186.73|1189.22|1186.62|0
1733102470000|2024-12-02 01:21:10|1189.33|1186.73|1189.22|1186.62|1189.44|1186.84|1189.22|1186.62|0
1733102490000|2024-12-02 01:21:30|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.22|1186.62|0
1733102500000|2024-12-02 01:21:40|1189.33|1186.73|1189.22|1186.62|1189.33|1186.73|1189.22|1186.62|0
1733102520000|2024-12-02 01:22:00|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1733102530000|2024-12-02 01:22:10|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|0
1733102550000|2024-12-02 01:22:30|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|0
1733102560000|2024-12-02 01:22:40|1189|1186.4|1189|1186.4|1189|1186.4|1189|1186.4|0
1733102570000|2024-12-02 01:22:50|1188.88|1186.28|1188.78|1186.18|1189|1186.4|1188.78|1186.18|0
1733102590000|2024-12-02 01:23:10|1188.88|1186.28|1189.22|1186.62|1189.22|1186.62|1188.88|1186.28|0
1733102600000|2024-12-02 01:23:20|1189|1186.4|1189|1186.4|1189|1186.4|1188.78|1186.18|0
1733102610000|2024-12-02 01:23:30|1188.88|1186.28|1188.78|1186.18|1188.88|1186.28|1188.78|1186.18|0
1733102620000|2024-12-02 01:23:40|1189|1186.4|1189|1186.4|1189|1186.4|1189|1186.4|0
1733102630000|2024-12-02 01:23:50|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|0
1733102660000|2024-12-02 01:24:20|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1733102670000|2024-12-02 01:24:30|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|0
1733102690000|2024-12-02 01:24:50|1189.55|1186.95|1189.55|1186.95|1189.55|1186.95|1189.55|1186.95|0
1733102700000|2024-12-02 01:25:00|1189.66|1187.06|1189.66|1187.06|1189.89|1187.29|1189.66|1187.06|0
1733102710000|2024-12-02 01:25:10|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1733102720000|2024-12-02 01:25:20|1189.22|1186.62|1189.33|1186.73|1189.33|1186.73|1189.22|1186.62|0
1733102730000|2024-12-02 01:25:30|1189.22|1186.62|1189.44|1186.84|1189.44|1186.84|1189.22|1186.62|0
1733102740000|2024-12-02 01:25:40|1189.66|1187.06|1189.44|1186.84|1189.66|1187.06|1189.44|1186.84|0
1733102750000|2024-12-02 01:25:50|1189.55|1186.95|1189.44|1186.84|1189.55|1186.95|1189.44|1186.84|0
1733102770000|2024-12-02 01:26:10|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|0
1733102790000|2024-12-02 01:26:30|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|0
1733102800000|2024-12-02 01:26:40|1190.11|1187.51|1190.11|1187.51|1190.11|1187.51|1190.11|1187.51|0
1733102810000|2024-12-02 01:26:50|1189.89|1187.29|1189.89|1187.29|1189.99|1187.39|1189.89|1187.29|0
1733102820000|2024-12-02 01:27:00|1189.99|1187.39|1190.44|1187.84|1190.44|1187.84|1189.99|1187.39|0
1733102830000|2024-12-02 01:27:10|1190.55|1187.95|1190.21|1187.61|1190.55|1187.95|1190.21|1187.61|0
1733102840000|2024-12-02 01:27:20|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|1189.77|1187.17|0
1733102850000|2024-12-02 01:27:30|1189.66|1187.06|1189.44|1186.84|1189.66|1187.06|1189.44|1186.84|0
1733102860000|2024-12-02 01:27:40|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|0
1733102880000|2024-12-02 01:28:00|1189.89|1187.29|1189.66|1187.06|1189.89|1187.29|1189.66|1187.06|0
1733102890000|2024-12-02 01:28:10|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|1189.66|1187.06|0
1733102900000|2024-12-02 01:28:20|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|1189.66|1187.06|0
1733102930000|2024-12-02 01:28:50|1189.89|1187.29|1189.89|1187.29|1189.89|1187.29|1189.77|1187.17|0
1733102940000|2024-12-02 01:29:00|1189.99|1187.39|1189.99|1187.39|1190.11|1187.51|1189.99|1187.39|0
1733102950000|2024-12-02 01:29:10|1190.11|1187.51|1190.11|1187.51|1190.11|1187.51|1190.11|1187.51|0
1733102970000|2024-12-02 01:29:30|1189.99|1187.39|1189.88|1187.28|1189.99|1187.39|1189.88|1187.28|0
1733102980000|2024-12-02 01:29:40|1189.77|1187.17|1189.66|1187.06|1189.77|1187.17|1189.66|1187.06|0
1733103000000|2024-12-02 01:30:00|1189.56|1187.16|1189.78|1187.38|1189.78|1187.38|1189.56|1187.16|0
1733103010000|2024-12-02 01:30:10|1189.56|1187.16|1190.23|1187.83|1190.23|1187.83|1189.56|1187.16|0
1733103020000|2024-12-02 01:30:20|1190.01|1187.61|1189.78|1187.38|1190.01|1187.61|1189.78|1187.38|0
1733103040000|2024-12-02 01:30:40|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|0
1733103060000|2024-12-02 01:31:00|1190.23|1187.83|1190.01|1187.61|1190.23|1187.83|1190.01|1187.61|0
1733103080000|2024-12-02 01:31:20|1190.11|1187.71|1190.01|1187.61|1190.11|1187.71|1190.01|1187.61|0
1733103090000|2024-12-02 01:31:30|1190.11|1187.71|1190.23|1187.83|1190.23|1187.83|1190.11|1187.71|0
1733103100000|2024-12-02 01:31:40|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|0
1733103110000|2024-12-02 01:31:50|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|0
1733103120000|2024-12-02 01:32:00|1190.56|1188.16|1190.45|1188.05|1190.56|1188.16|1190.45|1188.05|0
1733103130000|2024-12-02 01:32:10|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|0
1733103140000|2024-12-02 01:32:20|1190.45|1188.05|1190.23|1187.83|1190.45|1188.05|1190.23|1187.83|0
1733103160000|2024-12-02 01:32:40|1190.01|1187.61|1189.78|1187.38|1190.01|1187.61|1189.78|1187.38|0
1733103170000|2024-12-02 01:32:50|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|0
1733103180000|2024-12-02 01:33:00|1190.11|1187.71|1190.23|1187.83|1190.23|1187.83|1190.11|1187.71|0
1733103190000|2024-12-02 01:33:10|1190.01|1187.61|1190.23|1187.83|1190.23|1187.83|1190.01|1187.61|0
1733103200000|2024-12-02 01:33:20|1190.01|1187.61|1189.89|1187.49|1190.01|1187.61|1189.89|1187.49|0
1733103210000|2024-12-02 01:33:30|1190.01|1187.61|1190.23|1187.83|1190.23|1187.83|1189.89|1187.49|0
1733103240000|2024-12-02 01:34:00|1190.11|1187.71|1190.01|1187.61|1190.11|1187.71|1190.01|1187.61|0
1733103250000|2024-12-02 01:34:10|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|0
1733103260000|2024-12-02 01:34:20|1189.56|1187.16|1189.34|1186.94|1189.56|1187.16|1189.34|1186.94|0
1733103270000|2024-12-02 01:34:30|1189.12|1186.72|1189.34|1186.94|1189.34|1186.94|1189.12|1186.72|0
1733103280000|2024-12-02 01:34:40|1189.67|1187.27|1189.56|1187.16|1189.67|1187.27|1189.56|1187.16|0
1733103290000|2024-12-02 01:34:50|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|0
1733103300000|2024-12-02 01:35:00|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|1190.01|1187.61|0
1733103310000|2024-12-02 01:35:10|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|0
1733103320000|2024-12-02 01:35:20|1190.67|1188.27|1190.67|1188.27|1190.78|1188.38|1190.67|1188.27|0
1733103330000|2024-12-02 01:35:30|1190.89|1188.49|1190.67|1188.27|1190.89|1188.49|1190.67|1188.27|0
1733103350000|2024-12-02 01:35:50|1190.45|1188.05|1190.67|1188.27|1190.67|1188.27|1190.45|1188.05|0
1733103360000|2024-12-02 01:36:00|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|1190.23|1187.83|0
1733103370000|2024-12-02 01:36:10|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|0
1733103390000|2024-12-02 01:36:30|1190.89|1188.49|1190.67|1188.27|1190.89|1188.49|1190.45|1188.05|0
1733103400000|2024-12-02 01:36:40|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|0
1733103420000|2024-12-02 01:37:00|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|0
1733103430000|2024-12-02 01:37:10|1190.89|1188.49|1190.78|1188.38|1190.89|1188.49|1190.78|1188.38|0
1733103440000|2024-12-02 01:37:20|1190.89|1188.49|1190.89|1188.49|1190.89|1188.49|1190.89|1188.49|0
1733103450000|2024-12-02 01:37:30|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|0
1733103460000|2024-12-02 01:37:40|1190.56|1188.16|1190.67|1188.27|1190.67|1188.27|1190.56|1188.16|0
1733103480000|2024-12-02 01:38:00|1190.56|1188.16|1190.45|1188.05|1190.56|1188.16|1190.45|1188.05|0
1733103510000|2024-12-02 01:38:30|1190.33|1187.93|1190.45|1188.05|1190.45|1188.05|1190.33|1187.93|0
1733103520000|2024-12-02 01:38:40|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|1190.67|1188.27|0
1733103540000|2024-12-02 01:39:00|1190.45|1188.05|1190.45|1188.05|1190.45|1188.05|1190.33|1187.93|0
1733103550000|2024-12-02 01:39:10|1190.23|1187.83|1190.01|1187.61|1190.23|1187.83|1190.01|1187.61|0
1733103570000|2024-12-02 01:39:30|1190.11|1187.71|1190|1187.6|1190.11|1187.71|1190|1187.6|0
1733103590000|2024-12-02 01:39:50|1189.78|1187.38|1189.78|1187.38|1190|1187.6|1189.78|1187.38|0
1733103600000|2024-12-02 01:40:00|1189.89|1187.49|1190|1187.6|1190|1187.6|1189.89|1187.49|0
1733103610000|2024-12-02 01:40:10|1189.78|1187.38|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733103620000|2024-12-02 01:40:20|1189.78|1187.38|1190|1187.6|1190|1187.6|1189.78|1187.38|0
1733103660000|2024-12-02 01:41:00|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|0
1733103680000|2024-12-02 01:41:20|1190|1187.6|1190|1187.6|1190|1187.6|1190|1187.6|0
1733103720000|2024-12-02 01:42:00|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|1190.11|1187.71|0
1733103740000|2024-12-02 01:42:20|1190.11|1187.71|1190.23|1187.83|1190.23|1187.83|1190|1187.6|0
1733103750000|2024-12-02 01:42:30|1190.11|1187.71|1190|1187.6|1190.11|1187.71|1190|1187.6|0
1733103760000|2024-12-02 01:42:40|1189.89|1187.49|1190|1187.6|1190|1187.6|1189.78|1187.38|0
1733103770000|2024-12-02 01:42:50|1189.89|1187.49|1189.89|1187.49|1189.89|1187.49|1189.89|1187.49|0
1733103780000|2024-12-02 01:43:00|1190|1187.6|1189.89|1187.49|1190|1187.6|1189.89|1187.49|0
1733103790000|2024-12-02 01:43:10|1189.78|1187.38|1189.67|1187.27|1189.78|1187.38|1189.67|1187.27|0
1733103800000|2024-12-02 01:43:20|1190|1187.6|1190|1187.6|1190|1187.6|1190|1187.6|0
1733103840000|2024-12-02 01:44:00|1190.23|1187.83|1190.23|1187.83|1190.23|1187.83|1190|1187.6|0
1733103850000|2024-12-02 01:44:10|1190.11|1187.71|1190.23|1187.83|1190.23|1187.83|1190.11|1187.71|0
1733103860000|2024-12-02 01:44:20|1190.11|1187.71|1190|1187.6|1190.11|1187.71|1190|1187.6|0
1733103880000|2024-12-02 01:44:40|1190.23|1187.83|1190|1187.6|1190.23|1187.83|1190|1187.6|0
1733103890000|2024-12-02 01:44:50|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|0
1733103910000|2024-12-02 01:45:10|1190|1187.6|1189.89|1187.49|1190|1187.6|1189.89|1187.49|0
1733103920000|2024-12-02 01:45:20|1189.78|1187.38|1190|1187.6|1190|1187.6|1189.78|1187.38|0
1733103930000|2024-12-02 01:45:30|1189.89|1187.49|1190|1187.6|1190|1187.6|1189.89|1187.49|0
1733103940000|2024-12-02 01:45:40|1189.89|1187.49|1189.78|1187.38|1189.89|1187.49|1189.78|1187.38|0
1733103950000|2024-12-02 01:45:50|1189.67|1187.27|1189.56|1187.16|1189.67|1187.27|1189.56|1187.16|0
1733103960000|2024-12-02 01:46:00|1189.34|1186.94|1189.44|1187.04|1189.56|1187.16|1189.34|1186.94|0
1733103970000|2024-12-02 01:46:10|1189.56|1187.16|1189.56|1187.16|1189.56|1187.16|1189.34|1186.94|0
1733103980000|2024-12-02 01:46:20|1189.44|1187.04|1189.56|1187.16|1189.56|1187.16|1189.44|1187.04|0
1733104000000|2024-12-02 01:46:40|1189.78|1187.38|1190|1187.6|1190|1187.6|1189.78|1187.38|0
1733104010000|2024-12-02 01:46:50|1189.78|1187.38|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733104020000|2024-12-02 01:47:00|1189.67|1187.27|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733104030000|2024-12-02 01:47:10|1189.67|1187.27|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733104040000|2024-12-02 01:47:20|1189.78|1187.38|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733104050000|2024-12-02 01:47:30|1189.67|1187.27|1189.67|1187.27|1189.78|1187.38|1189.67|1187.27|0
1733104060000|2024-12-02 01:47:40|1189.78|1187.38|1189.34|1186.94|1189.78|1187.38|1189.34|1186.94|0
1733104070000|2024-12-02 01:47:50|1189.56|1187.16|1189.56|1187.16|1189.56|1187.16|1189.56|1187.16|0
1733104090000|2024-12-02 01:48:10|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|0
1733104110000|2024-12-02 01:48:30|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|0
1733104120000|2024-12-02 01:48:40|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|1189.78|1187.38|0
1733104130000|2024-12-02 01:48:50|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|0
1733104140000|2024-12-02 01:49:00|1189.56|1187.16|1189.78|1187.38|1189.78|1187.38|1189.56|1187.16|0
1733104150000|2024-12-02 01:49:10|1189.56|1187.16|1189.56|1187.16|1189.56|1187.16|1189.56|1187.16|0
1733104170000|2024-12-02 01:49:30|1189.78|1187.38|1189.56|1187.16|1189.78|1187.38|1189.56|1187.16|0
1733104180000|2024-12-02 01:49:40|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|1189.12|1186.72|0
1733104220000|2024-12-02 01:50:20|1189.12|1186.72|1189.34|1186.94|1189.34|1186.94|1189.12|1186.72|0
1733104230000|2024-12-02 01:50:30|1189.22|1186.82|1189.12|1186.72|1189.34|1186.94|1189.12|1186.72|0
1733104240000|2024-12-02 01:50:40|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|0
1733104250000|2024-12-02 01:50:50|1189.12|1186.72|1189.12|1186.72|1189.12|1186.72|1189.12|1186.72|0
1733104290000|2024-12-02 01:51:30|1188.89|1186.49|1188.89|1186.49|1188.89|1186.49|1188.89|1186.49|0
1733104310000|2024-12-02 01:51:50|1189.12|1186.72|1188.89|1186.49|1189.12|1186.72|1188.89|1186.49|0
1733104360000|2024-12-02 01:52:40|1188.67|1186.27|1188.89|1186.49|1188.89|1186.49|1188.67|1186.27|0
1733104370000|2024-12-02 01:52:50|1188.67|1186.27|1188.89|1186.49|1188.89|1186.49|1188.67|1186.27|0
1733104380000|2024-12-02 01:53:00|1189.12|1186.72|1189.12|1186.72|1189.12|1186.72|1189.12|1186.72|0
1733104400000|2024-12-02 01:53:20|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|0
1733104410000|2024-12-02 01:53:30|1189.56|1187.16|1189.34|1186.94|1189.56|1187.16|1189.34|1186.94|0
1733104420000|2024-12-02 01:53:40|1189.12|1186.72|1189.34|1186.94|1189.34|1186.94|1189.12|1186.72|0
1733104450000|2024-12-02 01:54:10|1188.89|1186.49|1188.89|1186.49|1188.89|1186.49|1188.89|1186.49|0
1733104460000|2024-12-02 01:54:20|1188.67|1186.27|1188.67|1186.27|1188.67|1186.27|1188.67|1186.27|0
1733104500000|2024-12-02 01:55:00|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.33|1185.93|0
1733104510000|2024-12-02 01:55:10|1188.23|1185.83|1188.45|1186.05|1188.45|1186.05|1188.23|1185.83|0
1733104520000|2024-12-02 01:55:20|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|0
1733104530000|2024-12-02 01:55:30|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|0
1733104540000|2024-12-02 01:55:40|1188.23|1185.83|1188.01|1185.61|1188.23|1185.83|1188.01|1185.61|0
1733104550000|2024-12-02 01:55:50|1188.23|1185.83|1188.01|1185.61|1188.23|1185.83|1188.01|1185.61|0
1733104560000|2024-12-02 01:56:00|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|0
1733104590000|2024-12-02 01:56:30|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|0
1733104600000|2024-12-02 01:56:40|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|1188.01|1185.61|0
1733104610000|2024-12-02 01:56:50|1188.11|1185.71|1187.89|1185.49|1188.11|1185.71|1187.89|1185.49|0
1733104620000|2024-12-02 01:57:00|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|1187.78|1185.38|0
1733104640000|2024-12-02 01:57:20|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|0
1733104650000|2024-12-02 01:57:30|1188.45|1186.05|1188.23|1185.83|1188.45|1186.05|1188.23|1185.83|0
1733104660000|2024-12-02 01:57:40|1188.01|1185.61|1188.01|1185.61|1188.11|1185.71|1188.01|1185.61|0
1733104680000|2024-12-02 01:58:00|1187.78|1185.38|1187.78|1185.38|1188.01|1185.61|1187.78|1185.38|0
1733104690000|2024-12-02 01:58:10|1187.89|1185.49|1187.78|1185.38|1188.01|1185.61|1187.78|1185.38|0
1733104710000|2024-12-02 01:58:30|1187.56|1185.16|1187.34|1184.94|1187.56|1185.16|1187.34|1184.94|0
1733104720000|2024-12-02 01:58:40|1187.56|1185.16|1187.34|1184.94|1187.56|1185.16|1187.34|1184.94|0
1733104740000|2024-12-02 01:59:00|1187.56|1185.16|1187.45|1185.05|1187.56|1185.16|1187.45|1185.05|0
1733104750000|2024-12-02 01:59:10|1187.56|1185.16|1187.34|1184.94|1187.56|1185.16|1187.34|1184.94|0
1733104780000|2024-12-02 01:59:40|1187.56|1185.16|1187.56|1185.16|1187.56|1185.16|1187.56|1185.16|0
1733104800000|2024-12-02 02:00:00|1187.34|1184.94|1187.34|1184.94|1187.78|1185.38|1187.34|1184.94|0
1733104810000|2024-12-02 02:00:10|1187.45|1185.05|1187.34|1184.94|1187.45|1185.05|1187.34|1184.94|0
1733104830000|2024-12-02 02:00:30|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|0
1733104840000|2024-12-02 02:00:40|1187.34|1184.94|1187.12|1184.72|1187.34|1184.94|1187.12|1184.72|0
1733104870000|2024-12-02 02:01:10|1186.9|1184.5|1186.67|1184.27|1186.9|1184.5|1186.67|1184.27|0
1733104900000|2024-12-02 02:01:40|1186.9|1184.5|1186.9|1184.5|1186.9|1184.5|1186.9|1184.5|0
1733104920000|2024-12-02 02:02:00|1187|1184.6|1186.9|1184.5|1187.12|1184.72|1186.9|1184.5|0
1733104930000|2024-12-02 02:02:10|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|0
1733104940000|2024-12-02 02:02:20|1186.67|1184.27|1186.9|1184.5|1186.9|1184.5|1186.67|1184.27|0
1733104950000|2024-12-02 02:02:30|1186.67|1184.27|1186.67|1184.27|1186.9|1184.5|1186.67|1184.27|0
1733104960000|2024-12-02 02:02:40|1186.9|1184.5|1186.67|1184.27|1186.9|1184.5|1186.67|1184.27|0
1733104970000|2024-12-02 02:02:50|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733104990000|2024-12-02 02:03:10|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733105000000|2024-12-02 02:03:20|1186.45|1184.05|1186.23|1183.83|1186.45|1184.05|1186.23|1183.83|0
1733105020000|2024-12-02 02:03:40|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733105070000|2024-12-02 02:04:30|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|0
1733105080000|2024-12-02 02:04:40|1186.34|1183.94|1186.67|1184.27|1186.67|1184.27|1186.34|1183.94|0
1733105100000|2024-12-02 02:05:00|1186.9|1184.5|1186.67|1184.27|1186.9|1184.5|1186.67|1184.27|0
1733105130000|2024-12-02 02:05:30|1186.45|1184.05|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733105150000|2024-12-02 02:05:50|1186.56|1184.16|1186.56|1184.16|1186.67|1184.27|1186.45|1184.05|0
1733105160000|2024-12-02 02:06:00|1186.67|1184.27|1186.9|1184.5|1186.9|1184.5|1186.67|1184.27|0
1733105170000|2024-12-02 02:06:10|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105190000|2024-12-02 02:06:30|1186.45|1184.05|1186.23|1183.83|1186.45|1184.05|1186.23|1183.83|0
1733105220000|2024-12-02 02:07:00|1186.45|1184.05|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733105240000|2024-12-02 02:07:20|1186.78|1184.38|1186.9|1184.5|1186.9|1184.5|1186.78|1184.38|0
1733105250000|2024-12-02 02:07:30|1186.67|1184.27|1186.9|1184.5|1186.9|1184.5|1186.67|1184.27|0
1733105270000|2024-12-02 02:07:50|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|1186.9|1184.5|0
1733105290000|2024-12-02 02:08:10|1186.9|1184.5|1186.9|1184.5|1187|1184.6|1186.9|1184.5|0
1733105300000|2024-12-02 02:08:20|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105310000|2024-12-02 02:08:30|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733105350000|2024-12-02 02:09:10|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105390000|2024-12-02 02:09:50|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733105400000|2024-12-02 02:10:00|1186.56|1184.16|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733105410000|2024-12-02 02:10:10|1186.56|1184.16|1186.23|1183.83|1186.56|1184.16|1186.23|1183.83|0
1733105420000|2024-12-02 02:10:20|1186.34|1183.94|1186.23|1183.83|1186.45|1184.05|1186.23|1183.83|0
1733105430000|2024-12-02 02:10:30|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733105450000|2024-12-02 02:10:50|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105460000|2024-12-02 02:11:00|1186.78|1184.38|1186.89|1184.49|1186.89|1184.49|1186.78|1184.38|0
1733105470000|2024-12-02 02:11:10|1186.78|1184.38|1186.89|1184.49|1186.89|1184.49|1186.78|1184.38|0
1733105480000|2024-12-02 02:11:20|1186.67|1184.27|1186.89|1184.49|1186.89|1184.49|1186.67|1184.27|0
1733105500000|2024-12-02 02:11:40|1187|1184.6|1187.12|1184.72|1187.12|1184.72|1187|1184.6|0
1733105530000|2024-12-02 02:12:10|1187|1184.6|1187.12|1184.72|1187.12|1184.72|1186.89|1184.49|0
1733105550000|2024-12-02 02:12:30|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733105570000|2024-12-02 02:12:50|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105580000|2024-12-02 02:13:00|1186.78|1184.38|1186.67|1184.27|1186.78|1184.38|1186.67|1184.27|0
1733105640000|2024-12-02 02:14:00|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|0
1733105650000|2024-12-02 02:14:10|1186.89|1184.49|1186.67|1184.27|1186.89|1184.49|1186.67|1184.27|0
1733105670000|2024-12-02 02:14:30|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733105680000|2024-12-02 02:14:40|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|0
1733105700000|2024-12-02 02:15:00|1186.01|1183.61|1186.01|1183.61|1186.11|1183.71|1186.01|1183.61|0
1733105710000|2024-12-02 02:15:10|1186.11|1183.71|1186.23|1183.83|1186.45|1184.05|1186.11|1183.71|0
1733105760000|2024-12-02 02:16:00|1186.01|1183.61|1186.23|1183.83|1186.23|1183.83|1186.01|1183.61|0
1733105810000|2024-12-02 02:16:50|1186.33|1183.93|1186.23|1183.83|1186.33|1183.93|1186.23|1183.83|0
1733105820000|2024-12-02 02:17:00|1186.45|1184.05|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733105850000|2024-12-02 02:17:30|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733105870000|2024-12-02 02:17:50|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733105880000|2024-12-02 02:18:00|1186.56|1184.16|1186.45|1184.05|1186.56|1184.16|1186.45|1184.05|0
1733105890000|2024-12-02 02:18:10|1186.56|1184.16|1186.89|1184.49|1186.89|1184.49|1186.56|1184.16|0
1733105900000|2024-12-02 02:18:20|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733105910000|2024-12-02 02:18:30|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|0
1733105920000|2024-12-02 02:18:40|1187.22|1184.82|1187.34|1184.94|1187.34|1184.94|1187.22|1184.82|0
1733105930000|2024-12-02 02:18:50|1187.56|1185.16|1187.56|1185.16|1187.56|1185.16|1187.56|1185.16|0
1733105940000|2024-12-02 02:19:00|1187.78|1185.38|1187.78|1185.38|1187.78|1185.38|1187.78|1185.38|0
1733105960000|2024-12-02 02:19:20|1187.66|1185.26|1187.78|1185.38|1187.78|1185.38|1187.66|1185.26|0
1733105990000|2024-12-02 02:19:50|1187.66|1185.26|1187.78|1185.38|1187.78|1185.38|1187.66|1185.26|0
1733106000000|2024-12-02 02:20:00|1187.66|1185.26|1187.56|1185.16|1187.78|1185.38|1187.56|1185.16|0
1733106020000|2024-12-02 02:20:20|1187.66|1185.26|1187.56|1185.16|1187.66|1185.26|1187.56|1185.16|0
1733106030000|2024-12-02 02:20:30|1187.78|1185.38|1187.56|1185.16|1187.78|1185.38|1187.56|1185.16|0
1733106040000|2024-12-02 02:20:40|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|0
1733106050000|2024-12-02 02:20:50|1187.22|1184.82|1187.11|1184.71|1187.22|1184.82|1187.11|1184.71|0
1733106060000|2024-12-02 02:21:00|1187.34|1184.94|1187.11|1184.71|1187.34|1184.94|1187.11|1184.71|0
1733106070000|2024-12-02 02:21:10|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|0
1733106100000|2024-12-02 02:21:40|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733106110000|2024-12-02 02:21:50|1187|1184.6|1186.89|1184.49|1187.11|1184.71|1186.89|1184.49|0
1733106150000|2024-12-02 02:22:30|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106160000|2024-12-02 02:22:40|1186.89|1184.49|1186.67|1184.27|1186.89|1184.49|1186.67|1184.27|0
1733106180000|2024-12-02 02:23:00|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733106190000|2024-12-02 02:23:10|1187.11|1184.71|1186.89|1184.49|1187.11|1184.71|1186.89|1184.49|0
1733106220000|2024-12-02 02:23:40|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106240000|2024-12-02 02:24:00|1186.89|1184.49|1186.67|1184.27|1186.89|1184.49|1186.67|1184.27|0
1733106250000|2024-12-02 02:24:10|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733106280000|2024-12-02 02:24:40|1186.78|1184.38|1186.67|1184.27|1186.78|1184.38|1186.67|1184.27|0
1733106300000|2024-12-02 02:25:00|1186.89|1184.49|1186.78|1184.38|1186.89|1184.49|1186.67|1184.27|0
1733106310000|2024-12-02 02:25:10|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.78|1184.38|0
1733106320000|2024-12-02 02:25:20|1187.11|1184.71|1186.89|1184.49|1187.11|1184.71|1186.89|1184.49|0
1733106330000|2024-12-02 02:25:30|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733106340000|2024-12-02 02:25:40|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733106380000|2024-12-02 02:26:20|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106390000|2024-12-02 02:26:30|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733106400000|2024-12-02 02:26:40|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|0
1733106410000|2024-12-02 02:26:50|1186|1183.6|1186.23|1183.83|1186.23|1183.83|1186|1183.6|0
1733106420000|2024-12-02 02:27:00|1186|1183.6|1186.23|1183.83|1186.23|1183.83|1186|1183.6|0
1733106510000|2024-12-02 02:28:30|1186|1183.6|1186.23|1183.83|1186.23|1183.83|1186|1183.6|0
1733106530000|2024-12-02 02:28:50|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733106540000|2024-12-02 02:29:00|1186.23|1183.83|1186.45|1184.05|1186.45|1184.05|1186.23|1183.83|0
1733106550000|2024-12-02 02:29:10|1186.67|1184.27|1186.89|1184.49|1186.89|1184.49|1186.67|1184.27|0
1733106600000|2024-12-02 02:30:00|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733106620000|2024-12-02 02:30:20|1187|1184.6|1187|1184.6|1187|1184.6|1187|1184.6|0
1733106630000|2024-12-02 02:30:30|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733106640000|2024-12-02 02:30:40|1186.89|1184.49|1187.11|1184.71|1187.11|1184.71|1186.89|1184.49|0
1733106650000|2024-12-02 02:30:50|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733106660000|2024-12-02 02:31:00|1186.67|1184.27|1186.78|1184.38|1186.89|1184.49|1186.67|1184.27|0
1733106670000|2024-12-02 02:31:10|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.67|1184.27|0
1733106690000|2024-12-02 02:31:30|1186.67|1184.27|1186.89|1184.49|1186.89|1184.49|1186.67|1184.27|0
1733106700000|2024-12-02 02:31:40|1186.67|1184.27|1186.89|1184.49|1186.89|1184.49|1186.67|1184.27|0
1733106720000|2024-12-02 02:32:00|1186.78|1184.38|1186.89|1184.49|1186.89|1184.49|1186.78|1184.38|0
1733106730000|2024-12-02 02:32:10|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|0
1733106740000|2024-12-02 02:32:20|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106750000|2024-12-02 02:32:30|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733106770000|2024-12-02 02:32:50|1186.67|1184.27|1186.45|1184.05|1186.67|1184.27|1186.45|1184.05|0
1733106780000|2024-12-02 02:33:00|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106800000|2024-12-02 02:33:20|1186.45|1184.05|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733106820000|2024-12-02 02:33:40|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733106830000|2024-12-02 02:33:50|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|0
1733106840000|2024-12-02 02:34:00|1186|1183.6|1186.23|1183.83|1186.23|1183.83|1186|1183.6|0
1733106870000|2024-12-02 02:34:30|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1733106880000|2024-12-02 02:34:40|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|1186.23|1183.83|0
1733106950000|2024-12-02 02:35:50|1186.11|1183.71|1186.22|1183.82|1186.22|1183.82|1186|1183.6|0
1733106960000|2024-12-02 02:36:00|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733106970000|2024-12-02 02:36:10|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733106980000|2024-12-02 02:36:20|1186.55|1184.15|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733107000000|2024-12-02 02:36:40|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107020000|2024-12-02 02:37:00|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733107030000|2024-12-02 02:37:10|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107100000|2024-12-02 02:38:20|1186.89|1184.49|1186.67|1184.27|1186.89|1184.49|1186.67|1184.27|0
1733107120000|2024-12-02 02:38:40|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107140000|2024-12-02 02:39:00|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733107150000|2024-12-02 02:39:10|1186.45|1184.05|1186.22|1183.82|1186.45|1184.05|1186.22|1183.82|0
1733107180000|2024-12-02 02:39:40|1186|1183.6|1186.11|1183.71|1186.11|1183.71|1186|1183.6|0
1733107190000|2024-12-02 02:39:50|1186|1183.6|1186.22|1183.82|1186.22|1183.82|1186|1183.6|0
1733107200000|2024-12-02 02:40:00|1186|1183.6|1186.22|1183.82|1186.22|1183.82|1186|1183.6|0
1733107220000|2024-12-02 02:40:20|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107230000|2024-12-02 02:40:30|1186.22|1183.82|1186.45|1184.05|1186.45|1184.05|1186.22|1183.82|0
1733107240000|2024-12-02 02:40:40|1186.22|1183.82|1186.45|1184.05|1186.45|1184.05|1186.22|1183.82|0
1733107250000|2024-12-02 02:40:50|1186.22|1183.82|1186.45|1184.05|1186.45|1184.05|1186.22|1183.82|0
1733107270000|2024-12-02 02:41:10|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733107300000|2024-12-02 02:41:40|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107320000|2024-12-02 02:42:00|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733107330000|2024-12-02 02:42:10|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|0
1733107350000|2024-12-02 02:42:30|1186.22|1183.82|1186.45|1184.05|1186.45|1184.05|1186.22|1183.82|0
1733107370000|2024-12-02 02:42:50|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733107380000|2024-12-02 02:43:00|1186.45|1184.05|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1733107400000|2024-12-02 02:43:20|1186.89|1184.49|1187.11|1184.71|1187.11|1184.71|1186.89|1184.49|0
1733107410000|2024-12-02 02:43:30|1186.89|1184.49|1186.67|1184.27|1186.89|1184.49|1186.67|1184.27|0
1733107430000|2024-12-02 02:43:50|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1733107440000|2024-12-02 02:44:00|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733107480000|2024-12-02 02:44:40|1186.77|1184.37|1186.67|1184.27|1186.77|1184.37|1186.67|1184.27|0
1733107530000|2024-12-02 02:45:30|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733107540000|2024-12-02 02:45:40|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1733107630000|2024-12-02 02:47:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733107680000|2024-12-02 02:48:00|1186.55|1184.15|1186.67|1184.27|1186.67|1184.27|1186.55|1184.15|0
1733107690000|2024-12-02 02:48:10|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733107710000|2024-12-02 02:48:30|1186.99|1184.59|1186.89|1184.49|1187.11|1184.71|1186.89|1184.49|0
1733107720000|2024-12-02 02:48:40|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733107740000|2024-12-02 02:49:00|1186.89|1184.49|1187.11|1184.71|1187.11|1184.71|1186.89|1184.49|0
1733107750000|2024-12-02 02:49:10|1187.33|1184.93|1187.55|1185.15|1187.55|1185.15|1187.33|1184.93|0
1733107790000|2024-12-02 02:49:50|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|0
1733107800000|2024-12-02 02:50:00|1187.11|1184.71|1187.33|1184.93|1187.33|1184.93|1187.11|1184.71|0
1733107860000|2024-12-02 02:51:00|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733107870000|2024-12-02 02:51:10|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733107890000|2024-12-02 02:51:30|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1186.89|1184.49|0
1733108000000|2024-12-02 02:53:20|1187.33|1184.93|1187.11|1184.71|1187.33|1184.93|1187.11|1184.71|0
1733108020000|2024-12-02 02:53:40|1186.89|1184.49|1187.11|1184.71|1187.11|1184.71|1186.89|1184.49|0
1733108060000|2024-12-02 02:54:20|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733108080000|2024-12-02 02:54:40|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733108090000|2024-12-02 02:54:50|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733108130000|2024-12-02 02:55:30|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733108220000|2024-12-02 02:57:00|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.77|1184.37|0
1733108240000|2024-12-02 02:57:20|1187.11|1184.71|1186.89|1184.49|1187.11|1184.71|1186.89|1184.49|0
1733108280000|2024-12-02 02:58:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733108290000|2024-12-02 02:58:10|1186.89|1184.49|1186.66|1184.26|1186.89|1184.49|1186.66|1184.26|0
1733108310000|2024-12-02 02:58:30|1186.44|1184.04|1186.66|1184.26|1186.66|1184.26|1186.44|1184.04|0
1733108360000|2024-12-02 02:59:20|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733108390000|2024-12-02 02:59:50|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733108420000|2024-12-02 03:00:20|1186.77|1184.37|1187.11|1184.71|1187.11|1184.71|1186.77|1184.37|0
1733108460000|2024-12-02 03:01:00|1186.89|1184.49|1186.99|1184.59|1187.11|1184.71|1186.89|1184.49|0
1733108470000|2024-12-02 03:01:10|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733108480000|2024-12-02 03:01:20|1186.99|1184.59|1187.11|1184.71|1187.11|1184.71|1186.99|1184.59|0
1733108490000|2024-12-02 03:01:30|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|0
1733108500000|2024-12-02 03:01:40|1187.21|1184.81|1187.11|1184.71|1187.21|1184.81|1187.11|1184.71|0
1733108510000|2024-12-02 03:01:50|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1733108520000|2024-12-02 03:02:00|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|0
1733108550000|2024-12-02 03:02:30|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|1187.33|1184.93|0
1733108570000|2024-12-02 03:02:50|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|1187.11|1184.71|0
1733108610000|2024-12-02 03:03:30|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1733108640000|2024-12-02 03:04:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733108650000|2024-12-02 03:04:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733108710000|2024-12-02 03:05:10|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|0
1733108720000|2024-12-02 03:05:20|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733108740000|2024-12-02 03:05:40|1186.22|1183.82|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733108750000|2024-12-02 03:05:50|1186.22|1183.82|1186.33|1183.93|1186.33|1183.93|1186.22|1183.82|0
1733108760000|2024-12-02 03:06:00|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733108770000|2024-12-02 03:06:10|1186.66|1184.26|1186.44|1184.04|1186.66|1184.26|1186.44|1184.04|0
1733108780000|2024-12-02 03:06:20|1186.33|1183.93|1186.22|1183.82|1186.33|1183.93|1186.22|1183.82|0
1733108800000|2024-12-02 03:06:40|1186|1183.6|1186.22|1183.82|1186.22|1183.82|1186|1183.6|0
1733108850000|2024-12-02 03:07:30|1186|1183.6|1186|1183.6|1186|1183.6|1186|1183.6|0
1733108860000|2024-12-02 03:07:40|1186.1|1183.7|1186.22|1183.82|1186.22|1183.82|1186.1|1183.7|0
1733108890000|2024-12-02 03:08:10|1186|1183.6|1186|1183.6|1186|1183.6|1186|1183.6|0
1733108900000|2024-12-02 03:08:20|1186.22|1183.82|1186|1183.6|1186.22|1183.82|1186|1183.6|0
1733108910000|2024-12-02 03:08:30|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733108950000|2024-12-02 03:09:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109000000|2024-12-02 03:10:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733109010000|2024-12-02 03:10:10|1186.44|1184.04|1186.55|1184.15|1186.55|1184.15|1186.44|1184.04|0
1733109020000|2024-12-02 03:10:20|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109040000|2024-12-02 03:10:40|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733109080000|2024-12-02 03:11:20|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109170000|2024-12-02 03:12:50|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109210000|2024-12-02 03:13:30|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.32|1183.92|0
1733109220000|2024-12-02 03:13:40|1186.22|1183.82|1186.32|1183.92|1186.32|1183.92|1186.22|1183.82|0
1733109230000|2024-12-02 03:13:50|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109240000|2024-12-02 03:14:00|1186.22|1183.82|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733109250000|2024-12-02 03:14:10|1186.22|1183.82|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733109280000|2024-12-02 03:14:40|1186.32|1183.92|1186.22|1183.82|1186.32|1183.92|1186.22|1183.82|0
1733109290000|2024-12-02 03:14:50|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109330000|2024-12-02 03:15:30|1186.32|1183.92|1186.22|1183.82|1186.32|1183.92|1186.22|1183.82|0
1733109350000|2024-12-02 03:15:50|1186.1|1183.7|1186|1183.6|1186.1|1183.7|1186|1183.6|0
1733109370000|2024-12-02 03:16:10|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109390000|2024-12-02 03:16:30|1186.44|1184.04|1186.66|1184.26|1186.66|1184.26|1186.44|1184.04|0
1733109410000|2024-12-02 03:16:50|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109420000|2024-12-02 03:17:00|1186.55|1184.15|1186.22|1183.82|1186.55|1184.15|1186.22|1183.82|0
1733109430000|2024-12-02 03:17:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109450000|2024-12-02 03:17:30|1186.22|1183.82|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733109470000|2024-12-02 03:17:50|1186.66|1184.26|1186.44|1184.04|1186.66|1184.26|1186.44|1184.04|0
1733109480000|2024-12-02 03:18:00|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|0
1733109490000|2024-12-02 03:18:10|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109500000|2024-12-02 03:18:20|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109510000|2024-12-02 03:18:30|1186.32|1183.92|1186.22|1183.82|1186.32|1183.92|1186.22|1183.82|0
1733109520000|2024-12-02 03:18:40|1186.32|1183.92|1186.44|1184.04|1186.44|1184.04|1186.32|1183.92|0
1733109540000|2024-12-02 03:19:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733109600000|2024-12-02 03:20:00|1186.44|1184.04|1186.32|1183.92|1186.44|1184.04|1186.32|1183.92|0
1733109610000|2024-12-02 03:20:10|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109640000|2024-12-02 03:20:40|1186|1183.6|1186|1183.6|1186|1183.6|1186|1183.6|0
1733109650000|2024-12-02 03:20:50|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109750000|2024-12-02 03:22:30|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733109760000|2024-12-02 03:22:40|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1733109790000|2024-12-02 03:23:10|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733109820000|2024-12-02 03:23:40|1186.22|1183.82|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733109830000|2024-12-02 03:23:50|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733109850000|2024-12-02 03:24:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.22|1183.82|0
1733109880000|2024-12-02 03:24:40|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733109890000|2024-12-02 03:24:50|1186.54|1184.14|1186.66|1184.26|1186.66|1184.26|1186.54|1184.14|0
1733109900000|2024-12-02 03:25:00|1186.54|1184.14|1186.44|1184.04|1186.54|1184.14|1186.44|1184.04|0
1733109960000|2024-12-02 03:26:00|1186.22|1183.82|1186.32|1183.92|1186.32|1183.92|1186.22|1183.82|0
1733109970000|2024-12-02 03:26:10|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733109980000|2024-12-02 03:26:20|1186.54|1184.14|1186.66|1184.26|1186.66|1184.26|1186.44|1184.04|0
1733109990000|2024-12-02 03:26:30|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733110000000|2024-12-02 03:26:40|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.44|1184.04|0
1733110010000|2024-12-02 03:26:50|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1733110020000|2024-12-02 03:27:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733110080000|2024-12-02 03:28:00|1186.54|1184.14|1186.54|1184.14|1186.54|1184.14|1186.54|1184.14|0
1733110090000|2024-12-02 03:28:10|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733110100000|2024-12-02 03:28:20|1186.88|1184.48|1186.66|1184.26|1186.88|1184.48|1186.66|1184.26|0
1733110110000|2024-12-02 03:28:30|1186.77|1184.37|1186.88|1184.48|1186.88|1184.48|1186.66|1184.26|0
1733110140000|2024-12-02 03:29:00|1186.77|1184.37|1186.66|1184.26|1186.88|1184.48|1186.66|1184.26|0
1733110150000|2024-12-02 03:29:10|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733110170000|2024-12-02 03:29:30|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110190000|2024-12-02 03:29:50|1187.55|1185.15|1187.32|1184.92|1187.55|1185.15|1187.32|1184.92|0
1733110200000|2024-12-02 03:30:00|1187.1|1184.7|1186.88|1184.48|1187.1|1184.7|1186.88|1184.48|0
1733110210000|2024-12-02 03:30:10|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110230000|2024-12-02 03:30:30|1186.99|1184.59|1187.1|1184.7|1187.1|1184.7|1186.99|1184.59|0
1733110240000|2024-12-02 03:30:40|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733110260000|2024-12-02 03:31:00|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110270000|2024-12-02 03:31:10|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1733110310000|2024-12-02 03:31:50|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|0
1733110350000|2024-12-02 03:32:30|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|0
1733110360000|2024-12-02 03:32:40|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|0
1733110380000|2024-12-02 03:33:00|1187.43|1185.03|1187.55|1185.15|1187.55|1185.15|1187.32|1184.92|0
1733110390000|2024-12-02 03:33:10|1187.43|1185.03|1187.32|1184.92|1187.43|1185.03|1187.32|1184.92|0
1733110420000|2024-12-02 03:33:40|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110430000|2024-12-02 03:33:50|1186.88|1184.48|1187.1|1184.7|1187.1|1184.7|1186.88|1184.48|0
1733110440000|2024-12-02 03:34:00|1186.99|1184.59|1187.1|1184.7|1187.1|1184.7|1186.99|1184.59|0
1733110460000|2024-12-02 03:34:20|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1733110490000|2024-12-02 03:34:50|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110500000|2024-12-02 03:35:00|1186.88|1184.48|1187.1|1184.7|1187.1|1184.7|1186.88|1184.48|0
1733110530000|2024-12-02 03:35:30|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1733110540000|2024-12-02 03:35:40|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1733110550000|2024-12-02 03:35:50|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1733110560000|2024-12-02 03:36:00|1187.43|1185.03|1187.32|1184.92|1187.43|1185.03|1187.32|1184.92|0
1733110570000|2024-12-02 03:36:10|1187.43|1185.03|1187.32|1184.92|1187.43|1185.03|1187.32|1184.92|0
1733110610000|2024-12-02 03:36:50|1187.1|1184.7|1187.32|1184.92|1187.32|1184.92|1187.1|1184.7|0
1733110620000|2024-12-02 03:37:00|1187.1|1184.7|1187.21|1184.81|1187.21|1184.81|1187.1|1184.7|0
1733110630000|2024-12-02 03:37:10|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|0
1733110640000|2024-12-02 03:37:20|1187.1|1184.7|1187.32|1184.92|1187.32|1184.92|1187.1|1184.7|0
1733110670000|2024-12-02 03:37:50|1187.54|1185.14|1187.77|1185.37|1187.77|1185.37|1187.54|1185.14|0
1733110690000|2024-12-02 03:38:10|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1733110740000|2024-12-02 03:39:00|1187.32|1184.92|1187.1|1184.7|1187.32|1184.92|1187.1|1184.7|0
1733110750000|2024-12-02 03:39:10|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733110790000|2024-12-02 03:39:50|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110950000|2024-12-02 03:42:30|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733110980000|2024-12-02 03:43:00|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733110990000|2024-12-02 03:43:10|1186.98|1184.58|1186.88|1184.48|1187.1|1184.7|1186.88|1184.48|0
1733111000000|2024-12-02 03:43:20|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733111010000|2024-12-02 03:43:30|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733111020000|2024-12-02 03:43:40|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.1|1184.7|0
1733111110000|2024-12-02 03:45:10|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733111150000|2024-12-02 03:45:50|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1733111160000|2024-12-02 03:46:00|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733111180000|2024-12-02 03:46:20|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|1187.1|1184.7|0
1733111200000|2024-12-02 03:46:40|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|1186.88|1184.48|0
1733111280000|2024-12-02 03:48:00|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|1186.66|1184.26|0
1733111320000|2024-12-02 03:48:40|1186.43|1184.03|1186.66|1184.26|1186.66|1184.26|1186.43|1184.03|0
1733111330000|2024-12-02 03:48:50|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|0
1733111350000|2024-12-02 03:49:10|1186.54|1184.14|1186.43|1184.03|1186.54|1184.14|1186.43|1184.03|0
1733111360000|2024-12-02 03:49:20|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|0
1733111400000|2024-12-02 03:50:00|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|1186.43|1184.03|0
1733111420000|2024-12-02 03:50:20|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|0
1733111430000|2024-12-02 03:50:30|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733111460000|2024-12-02 03:51:00|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1733111470000|2024-12-02 03:51:10|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|1185.55|1183.15|0
1733111490000|2024-12-02 03:51:30|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1733111520000|2024-12-02 03:52:00|1185.1|1182.7|1185.55|1183.15|1185.55|1183.15|1185.1|1182.7|0
1733111560000|2024-12-02 03:52:40|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1733111570000|2024-12-02 03:52:50|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|0
1733111580000|2024-12-02 03:53:00|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733111590000|2024-12-02 03:53:10|1185.32|1182.92|1185.1|1182.7|1185.32|1182.92|1185.1|1182.7|0
1733111620000|2024-12-02 03:53:40|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733111630000|2024-12-02 03:53:50|1184.66|1182.26|1184.54|1182.14|1184.66|1182.26|1184.44|1182.04|0
1733111640000|2024-12-02 03:54:00|1184.44|1182.04|1184.54|1182.14|1184.66|1182.26|1184.44|1182.04|0
1733111650000|2024-12-02 03:54:10|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111690000|2024-12-02 03:54:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1733111700000|2024-12-02 03:55:00|1184.88|1182.48|1184.66|1182.26|1184.88|1182.48|1184.66|1182.26|0
1733111710000|2024-12-02 03:55:10|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111750000|2024-12-02 03:55:50|1184.54|1182.14|1184.54|1182.14|1184.66|1182.26|1184.54|1182.14|0
1733111760000|2024-12-02 03:56:00|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111780000|2024-12-02 03:56:20|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1733111790000|2024-12-02 03:56:30|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111810000|2024-12-02 03:56:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1733111830000|2024-12-02 03:57:10|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111850000|2024-12-02 03:57:30|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1733111860000|2024-12-02 03:57:40|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1733111910000|2024-12-02 03:58:30|1184.32|1181.92|1184.44|1182.04|1184.44|1182.04|1184.32|1181.92|0
1733111920000|2024-12-02 03:58:40|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1733111950000|2024-12-02 03:59:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733111970000|2024-12-02 03:59:30|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733111980000|2024-12-02 03:59:40|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733111990000|2024-12-02 03:59:50|1184.99|1182.59|1184.88|1182.48|1185.1|1182.7|1184.88|1182.48|0
1733112030000|2024-12-02 04:00:30|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733112040000|2024-12-02 04:00:40|1185.54|1183.14|1185.77|1183.37|1185.99|1183.59|1185.54|1183.14|0
1733112050000|2024-12-02 04:00:50|1185.99|1183.59|1185.77|1183.37|1185.99|1183.59|1185.77|1183.37|0
1733112060000|2024-12-02 04:01:00|1185.99|1183.59|1186.21|1183.81|1186.21|1183.81|1185.77|1183.37|0
1733112070000|2024-12-02 04:01:10|1185.99|1183.59|1185.87|1183.47|1185.99|1183.59|1185.87|1183.47|0
1733112080000|2024-12-02 04:01:20|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112090000|2024-12-02 04:01:30|1185.77|1183.37|1185.77|1183.37|1185.99|1183.59|1185.77|1183.37|0
1733112100000|2024-12-02 04:01:40|1185.54|1183.14|1185.77|1183.37|1185.77|1183.37|1185.54|1183.14|0
1733112110000|2024-12-02 04:01:50|1185.87|1183.47|1185.77|1183.37|1185.87|1183.47|1185.77|1183.37|0
1733112120000|2024-12-02 04:02:00|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112130000|2024-12-02 04:02:10|1185.87|1183.47|1185.77|1183.37|1185.99|1183.59|1185.77|1183.37|0
1733112140000|2024-12-02 04:02:20|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112150000|2024-12-02 04:02:30|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1733112170000|2024-12-02 04:02:50|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1733112180000|2024-12-02 04:03:00|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1733112190000|2024-12-02 04:03:10|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112200000|2024-12-02 04:03:20|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1733112210000|2024-12-02 04:03:30|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112220000|2024-12-02 04:03:40|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|1185.77|1183.37|0
1733112250000|2024-12-02 04:04:10|1185.87|1183.47|1185.99|1183.59|1185.99|1183.59|1185.77|1183.37|0
1733112260000|2024-12-02 04:04:20|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|0
1733112270000|2024-12-02 04:04:30|1186.43|1184.03|1186.21|1183.81|1186.43|1184.03|1186.21|1183.81|0
1733112300000|2024-12-02 04:05:00|1186.43|1184.03|1186.43|1184.03|1186.65|1184.25|1186.43|1184.03|0
1733112310000|2024-12-02 04:05:10|1186.21|1183.81|1186.32|1183.92|1186.43|1184.03|1186.21|1183.81|0
1733112320000|2024-12-02 04:05:20|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|0
1733112340000|2024-12-02 04:05:40|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1733112350000|2024-12-02 04:05:50|1186.09|1183.69|1185.99|1183.59|1186.09|1183.69|1185.99|1183.59|0
1733112360000|2024-12-02 04:06:00|1185.87|1183.47|1185.77|1183.37|1185.87|1183.47|1185.77|1183.37|0
1733112400000|2024-12-02 04:06:40|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1733112420000|2024-12-02 04:07:00|1185.32|1182.92|1185.54|1183.14|1185.54|1183.14|1185.32|1182.92|0
1733112430000|2024-12-02 04:07:10|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1733112490000|2024-12-02 04:08:10|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|0
1733112500000|2024-12-02 04:08:20|1185.1|1182.7|1185.32|1182.92|1185.32|1182.92|1185.1|1182.7|0
1733112510000|2024-12-02 04:08:30|1185.21|1182.81|1185.32|1182.92|1185.32|1182.92|1185.21|1182.81|0
1733112530000|2024-12-02 04:08:50|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1733112540000|2024-12-02 04:09:00|1185.54|1183.14|1185.32|1182.92|1185.54|1183.14|1185.32|1182.92|0
1733112560000|2024-12-02 04:09:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733112590000|2024-12-02 04:09:50|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733112600000|2024-12-02 04:10:00|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|0
1733112610000|2024-12-02 04:10:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733112660000|2024-12-02 04:11:00|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733112690000|2024-12-02 04:11:30|1184.98|1182.58|1184.88|1182.48|1184.98|1182.58|1184.88|1182.48|0
1733112710000|2024-12-02 04:11:50|1185.1|1182.7|1184.98|1182.58|1185.1|1182.7|1184.98|1182.58|0
1733112720000|2024-12-02 04:12:00|1184.88|1182.48|1185.1|1182.7|1185.1|1182.7|1184.88|1182.48|0
1733112730000|2024-12-02 04:12:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733112740000|2024-12-02 04:12:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733112780000|2024-12-02 04:13:00|1184.88|1182.48|1184.88|1182.48|1185.1|1182.7|1184.88|1182.48|0
1733112820000|2024-12-02 04:13:40|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|0
1733112830000|2024-12-02 04:13:50|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.76|1182.36|0
1733112840000|2024-12-02 04:14:00|1184.66|1182.26|1184.43|1182.03|1184.66|1182.26|1184.43|1182.03|0
1733112870000|2024-12-02 04:14:30|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1733112970000|2024-12-02 04:16:10|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1733113030000|2024-12-02 04:17:10|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1733113090000|2024-12-02 04:18:10|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113160000|2024-12-02 04:19:20|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733113170000|2024-12-02 04:19:30|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113220000|2024-12-02 04:20:20|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733113240000|2024-12-02 04:20:40|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113320000|2024-12-02 04:22:00|1184.54|1182.14|1184.65|1182.25|1184.65|1182.25|1184.43|1182.03|0
1733113340000|2024-12-02 04:22:20|1184.43|1182.03|1184.43|1182.03|1184.65|1182.25|1184.43|1182.03|0
1733113350000|2024-12-02 04:22:30|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.54|1182.14|0
1733113360000|2024-12-02 04:22:40|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1733113370000|2024-12-02 04:22:50|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|0
1733113380000|2024-12-02 04:23:00|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1733113390000|2024-12-02 04:23:10|1184.21|1181.81|1184.43|1182.03|1184.43|1182.03|1184.21|1181.81|0
1733113400000|2024-12-02 04:23:20|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113420000|2024-12-02 04:23:40|1184.54|1182.14|1184.43|1182.03|1184.54|1182.14|1184.43|1182.03|0
1733113440000|2024-12-02 04:24:00|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113500000|2024-12-02 04:25:00|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1733113510000|2024-12-02 04:25:10|1184.65|1182.25|1184.43|1182.03|1184.65|1182.25|1184.43|1182.03|0
1733113520000|2024-12-02 04:25:20|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1733113570000|2024-12-02 04:26:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1733113580000|2024-12-02 04:26:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1733113590000|2024-12-02 04:26:30|1185.32|1182.92|1185.54|1183.14|1185.54|1183.14|1185.32|1182.92|0
1733113660000|2024-12-02 04:27:40|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733113670000|2024-12-02 04:27:50|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1733113680000|2024-12-02 04:28:00|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733113700000|2024-12-02 04:28:20|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1733113740000|2024-12-02 04:29:00|1185.76|1183.36|1185.98|1183.58|1185.98|1183.58|1185.76|1183.36|0
1733113770000|2024-12-02 04:29:30|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733113810000|2024-12-02 04:30:10|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1733113860000|2024-12-02 04:31:00|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733113880000|2024-12-02 04:31:20|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1733113910000|2024-12-02 04:31:50|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733113940000|2024-12-02 04:32:20|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.76|1183.36|0
1733113980000|2024-12-02 04:33:00|1186.2|1183.8|1186.43|1184.03|1186.43|1184.03|1186.2|1183.8|0
1733113990000|2024-12-02 04:33:10|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1733114000000|2024-12-02 04:33:20|1186.65|1184.25|1186.53|1184.13|1186.65|1184.25|1186.53|1184.13|0
1733114010000|2024-12-02 04:33:30|1186.43|1184.03|1186.65|1184.25|1186.65|1184.25|1186.43|1184.03|0
1733114040000|2024-12-02 04:34:00|1186.43|1184.03|1186.65|1184.25|1186.65|1184.25|1186.43|1184.03|0
1733114050000|2024-12-02 04:34:10|1186.75|1184.35|1186.87|1184.47|1186.87|1184.47|1186.75|1184.35|0
1733114060000|2024-12-02 04:34:20|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1733114080000|2024-12-02 04:34:40|1186.87|1184.47|1187.09|1184.69|1187.09|1184.69|1186.87|1184.47|0
1733114090000|2024-12-02 04:34:50|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|0
1733114100000|2024-12-02 04:35:00|1186.98|1184.58|1186.87|1184.47|1186.98|1184.58|1186.87|1184.47|0
1733114120000|2024-12-02 04:35:20|1187.09|1184.69|1186.87|1184.47|1187.09|1184.69|1186.87|1184.47|0
1733114170000|2024-12-02 04:36:10|1186.65|1184.25|1186.65|1184.25|1186.65|1184.25|1186.65|1184.25|0
1733114180000|2024-12-02 04:36:20|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|0
1733114190000|2024-12-02 04:36:30|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|0
1733114200000|2024-12-02 04:36:40|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1733114240000|2024-12-02 04:37:20|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114250000|2024-12-02 04:37:30|1187.53|1185.13|1187.53|1185.13|1187.53|1185.13|1187.53|1185.13|0
1733114270000|2024-12-02 04:37:50|1187.76|1185.36|1187.53|1185.13|1187.76|1185.36|1187.53|1185.13|0
1733114290000|2024-12-02 04:38:10|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114310000|2024-12-02 04:38:30|1187.42|1185.02|1187.42|1185.02|1187.42|1185.02|1187.42|1185.02|0
1733114320000|2024-12-02 04:38:40|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114330000|2024-12-02 04:38:50|1187.09|1184.69|1186.65|1184.25|1187.09|1184.69|1186.65|1184.25|0
1733114340000|2024-12-02 04:39:00|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|0
1733114370000|2024-12-02 04:39:30|1186.65|1184.25|1186.65|1184.25|1186.65|1184.25|1186.65|1184.25|0
1733114440000|2024-12-02 04:40:40|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|0
1733114450000|2024-12-02 04:40:50|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1733114500000|2024-12-02 04:41:40|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114530000|2024-12-02 04:42:10|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1733114540000|2024-12-02 04:42:20|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114550000|2024-12-02 04:42:30|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1733114580000|2024-12-02 04:43:00|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114750000|2024-12-02 04:45:50|1187.53|1185.13|1187.53|1185.13|1187.53|1185.13|1187.53|1185.13|0
1733114790000|2024-12-02 04:46:30|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1733114880000|2024-12-02 04:48:00|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|1187.19|1184.79|0
1733114890000|2024-12-02 04:48:10|1187.31|1184.91|1186.87|1184.47|1187.31|1184.91|1186.87|1184.47|0
1733114900000|2024-12-02 04:48:20|1187.09|1184.69|1186.97|1184.57|1187.09|1184.69|1186.97|1184.57|0
1733114910000|2024-12-02 04:48:30|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|1186.87|1184.47|0
1733114950000|2024-12-02 04:49:10|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1733114970000|2024-12-02 04:49:30|1186.42|1184.02|1186.42|1184.02|1186.64|1184.24|1186.42|1184.02|0
1733114980000|2024-12-02 04:49:40|1186.2|1183.8|1186.31|1183.91|1186.31|1183.91|1186.2|1183.8|0
1733114990000|2024-12-02 04:49:50|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1733115000000|2024-12-02 04:50:00|1186.2|1183.8|1186.31|1183.91|1186.31|1183.91|1186.2|1183.8|0
1733115010000|2024-12-02 04:50:10|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733115060000|2024-12-02 04:51:00|1186.09|1183.69|1185.98|1183.58|1186.09|1183.69|1185.98|1183.58|0
1733115100000|2024-12-02 04:51:40|1186.2|1183.8|1186.42|1184.02|1186.42|1184.02|1186.2|1183.8|0
1733115110000|2024-12-02 04:51:50|1186.31|1183.91|1186.2|1183.8|1186.31|1183.91|1186.2|1183.8|0
1733115120000|2024-12-02 04:52:00|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1733115170000|2024-12-02 04:52:50|1186.2|1183.8|1185.98|1183.58|1186.2|1183.8|1185.98|1183.58|0
1733115190000|2024-12-02 04:53:10|1185.86|1183.46|1185.98|1183.58|1185.98|1183.58|1185.86|1183.46|0
1733115200000|2024-12-02 04:53:20|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1733115240000|2024-12-02 04:54:00|1185.64|1183.24|1185.54|1183.14|1185.64|1183.24|1185.54|1183.14|0
1733115250000|2024-12-02 04:54:10|1185.42|1183.02|1185.54|1183.14|1185.54|1183.14|1185.42|1183.02|0
1733115260000|2024-12-02 04:54:20|1185.31|1182.91|1185.31|1182.91|1185.42|1183.02|1185.31|1182.91|0
1733115280000|2024-12-02 04:54:40|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733115300000|2024-12-02 04:55:00|1185.31|1182.91|1185.53|1183.13|1185.53|1183.13|1185.31|1182.91|0
1733115310000|2024-12-02 04:55:10|1185.76|1183.36|1185.53|1183.13|1185.76|1183.36|1185.53|1183.13|0
1733115360000|2024-12-02 04:56:00|1185.76|1183.36|1185.53|1183.13|1185.76|1183.36|1185.53|1183.13|0
1733115440000|2024-12-02 04:57:20|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733115450000|2024-12-02 04:57:30|1185.42|1183.02|1185.31|1182.91|1185.42|1183.02|1185.31|1182.91|0
1733115480000|2024-12-02 04:58:00|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733115510000|2024-12-02 04:58:30|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733115550000|2024-12-02 04:59:10|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.42|1183.02|0
1733115570000|2024-12-02 04:59:30|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733115590000|2024-12-02 04:59:50|1185.53|1183.13|1185.31|1182.91|1185.53|1183.13|1185.31|1182.91|0
1733115600000|2024-12-02 05:00:00|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733115610000|2024-12-02 05:00:10|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733115620000|2024-12-02 05:00:20|1185.53|1183.13|1185.09|1182.69|1185.53|1183.13|1184.98|1182.58|0
1733115630000|2024-12-02 05:00:30|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|0
1733115660000|2024-12-02 05:01:00|1185.09|1182.69|1184.87|1182.47|1185.09|1182.69|1184.87|1182.47|0
1733115670000|2024-12-02 05:01:10|1185.2|1182.8|1185.09|1182.69|1185.2|1182.8|1185.09|1182.69|0
1733115710000|2024-12-02 05:01:50|1184.87|1182.47|1184.87|1182.47|1185.09|1182.69|1184.87|1182.47|0
1733115720000|2024-12-02 05:02:00|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733115740000|2024-12-02 05:02:20|1185.31|1182.91|1185.76|1183.36|1185.76|1183.36|1185.31|1182.91|0
1733115750000|2024-12-02 05:02:30|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1733115760000|2024-12-02 05:02:40|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1733115770000|2024-12-02 05:02:50|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733115790000|2024-12-02 05:03:10|1185.98|1183.58|1186.42|1184.02|1186.42|1184.02|1185.98|1183.58|0
1733115810000|2024-12-02 05:03:30|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733115830000|2024-12-02 05:03:50|1186.42|1184.02|1186.2|1183.8|1186.42|1184.02|1186.2|1183.8|0
1733115840000|2024-12-02 05:04:00|1186.42|1184.02|1186.2|1183.8|1186.42|1184.02|1186.2|1183.8|0
1733115850000|2024-12-02 05:04:10|1186.42|1184.02|1186.42|1184.02|1186.53|1184.13|1186.42|1184.02|0
1733115860000|2024-12-02 05:04:20|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1733115900000|2024-12-02 05:05:00|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1733115910000|2024-12-02 05:05:10|1186.53|1184.13|1186.42|1184.02|1186.53|1184.13|1186.42|1184.02|0
1733115920000|2024-12-02 05:05:20|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1733115940000|2024-12-02 05:05:40|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1733115950000|2024-12-02 05:05:50|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1733115980000|2024-12-02 05:06:20|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1733115990000|2024-12-02 05:06:30|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1733116000000|2024-12-02 05:06:40|1186.2|1183.8|1186.42|1184.02|1186.42|1184.02|1186.2|1183.8|0
1733116020000|2024-12-02 05:07:00|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733116080000|2024-12-02 05:08:00|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1733116100000|2024-12-02 05:08:20|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733116180000|2024-12-02 05:09:40|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|1186.42|1184.02|0
1733116200000|2024-12-02 05:10:00|1186.2|1183.8|1186.2|1183.8|1186.42|1184.02|1186.2|1183.8|0
1733116280000|2024-12-02 05:11:20|1185.98|1183.58|1185.75|1183.35|1185.98|1183.58|1185.75|1183.35|0
1733116290000|2024-12-02 05:11:30|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.75|1183.35|0
1733116310000|2024-12-02 05:11:50|1186.2|1183.8|1185.98|1183.58|1186.2|1183.8|1185.98|1183.58|0
1733116320000|2024-12-02 05:12:00|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|1186.2|1183.8|0
1733116380000|2024-12-02 05:13:00|1186.08|1183.68|1185.98|1183.58|1186.08|1183.68|1185.98|1183.58|0
1733116400000|2024-12-02 05:13:20|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|0
1733116500000|2024-12-02 05:15:00|1186.2|1183.8|1185.97|1183.57|1186.2|1183.8|1185.97|1183.57|0
1733116530000|2024-12-02 05:15:30|1185.75|1183.35|1185.75|1183.35|1185.97|1183.57|1185.75|1183.35|0
1733116580000|2024-12-02 05:16:20|1185.86|1183.46|1185.75|1183.35|1185.86|1183.46|1185.75|1183.35|0
1733116590000|2024-12-02 05:16:30|1185.86|1183.46|1185.75|1183.35|1185.86|1183.46|1185.75|1183.35|0
1733116640000|2024-12-02 05:17:20|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733116670000|2024-12-02 05:17:50|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733116680000|2024-12-02 05:18:00|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733116700000|2024-12-02 05:18:20|1185.64|1183.24|1185.53|1183.13|1185.75|1183.35|1185.53|1183.13|0
1733116710000|2024-12-02 05:18:30|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733116730000|2024-12-02 05:18:50|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733116740000|2024-12-02 05:19:00|1185.75|1183.35|1185.53|1183.13|1185.75|1183.35|1185.53|1183.13|0
1733116790000|2024-12-02 05:19:50|1185.42|1183.02|1185.31|1182.91|1185.42|1183.02|1185.31|1182.91|0
1733116800000|2024-12-02 05:20:00|1185.19|1182.79|1185.31|1182.91|1185.31|1182.91|1185.09|1182.69|0
1733116820000|2024-12-02 05:20:20|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733116840000|2024-12-02 05:20:40|1185.19|1182.79|1185.53|1183.13|1185.53|1183.13|1185.19|1182.79|0
1733116850000|2024-12-02 05:20:50|1185.31|1182.91|1185.09|1182.69|1185.31|1182.91|1185.09|1182.69|0
1733116880000|2024-12-02 05:21:20|1184.97|1182.57|1184.87|1182.47|1184.97|1182.57|1184.87|1182.47|0
1733116930000|2024-12-02 05:22:10|1184.64|1182.24|1184.42|1182.02|1184.64|1182.24|1184.42|1182.02|0
1733116940000|2024-12-02 05:22:20|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|0
1733116950000|2024-12-02 05:22:30|1184.87|1182.47|1184.64|1182.24|1184.87|1182.47|1184.64|1182.24|0
1733116980000|2024-12-02 05:23:00|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1733117010000|2024-12-02 05:23:30|1185.09|1182.69|1184.86|1182.46|1185.09|1182.69|1184.86|1182.46|0
1733117120000|2024-12-02 05:25:20|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733117160000|2024-12-02 05:26:00|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1733117180000|2024-12-02 05:26:20|1185.09|1182.69|1184.86|1182.46|1185.09|1182.69|1184.86|1182.46|0
1733117190000|2024-12-02 05:26:30|1185.09|1182.69|1184.86|1182.46|1185.09|1182.69|1184.86|1182.46|0
1733117200000|2024-12-02 05:26:40|1184.97|1182.57|1185.09|1182.69|1185.09|1182.69|1184.97|1182.57|0
1733117280000|2024-12-02 05:28:00|1185.19|1182.79|1185.31|1182.91|1185.31|1182.91|1185.19|1182.79|0
1733117310000|2024-12-02 05:28:30|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733117340000|2024-12-02 05:29:00|1185.31|1182.91|1185.53|1183.13|1185.53|1183.13|1185.31|1182.91|0
1733117350000|2024-12-02 05:29:10|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733117360000|2024-12-02 05:29:20|1185.41|1183.01|1185.31|1182.91|1185.53|1183.13|1185.31|1182.91|0
1733117370000|2024-12-02 05:29:30|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|1185.09|1182.69|0
1733117390000|2024-12-02 05:29:50|1184.97|1182.57|1184.86|1182.46|1184.97|1182.57|1184.86|1182.46|0
1733117450000|2024-12-02 05:30:50|1184.75|1182.35|1184.86|1182.46|1184.86|1182.46|1184.75|1182.35|0
1733117460000|2024-12-02 05:31:00|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|0
1733117480000|2024-12-02 05:31:20|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1733117580000|2024-12-02 05:33:00|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|1184.64|1182.24|0
1733117600000|2024-12-02 05:33:20|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1733117630000|2024-12-02 05:33:50|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1733117640000|2024-12-02 05:34:00|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733117660000|2024-12-02 05:34:20|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1733117680000|2024-12-02 05:34:40|1184.86|1182.46|1185.08|1182.68|1185.08|1182.68|1184.86|1182.46|0
1733117720000|2024-12-02 05:35:20|1184.97|1182.57|1184.86|1182.46|1184.97|1182.57|1184.86|1182.46|0
1733117880000|2024-12-02 05:38:00|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1733117960000|2024-12-02 05:39:20|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733117970000|2024-12-02 05:39:30|1185.19|1182.79|1185.31|1182.91|1185.31|1182.91|1185.08|1182.68|0
1733117980000|2024-12-02 05:39:40|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733117990000|2024-12-02 05:39:50|1185.41|1183.01|1185.53|1183.13|1185.53|1183.13|1185.31|1182.91|0
1733118000000|2024-12-02 05:40:00|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1733118060000|2024-12-02 05:41:00|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733118090000|2024-12-02 05:41:30|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733118100000|2024-12-02 05:41:40|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733118120000|2024-12-02 05:42:00|1185.41|1183.01|1185.53|1183.13|1185.53|1183.13|1185.41|1183.01|0
1733118250000|2024-12-02 05:44:10|1185.63|1183.23|1185.75|1183.35|1185.75|1183.35|1185.63|1183.23|0
1733118270000|2024-12-02 05:44:30|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733118280000|2024-12-02 05:44:40|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733118300000|2024-12-02 05:45:00|1185.63|1183.23|1185.53|1183.13|1185.63|1183.23|1185.53|1183.13|0
1733118370000|2024-12-02 05:46:10|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733118420000|2024-12-02 05:47:00|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1733118430000|2024-12-02 05:47:10|1185.75|1183.35|1185.63|1183.23|1185.75|1183.35|1185.63|1183.23|0
1733118440000|2024-12-02 05:47:20|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733118450000|2024-12-02 05:47:30|1185.63|1183.23|1185.75|1183.35|1185.75|1183.35|1185.63|1183.23|0
1733118480000|2024-12-02 05:48:00|1185.97|1183.57|1185.75|1183.35|1185.97|1183.57|1185.75|1183.35|0
1733118490000|2024-12-02 05:48:10|1185.85|1183.45|1185.97|1183.57|1185.97|1183.57|1185.85|1183.45|0
1733118540000|2024-12-02 05:49:00|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733118550000|2024-12-02 05:49:10|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|0
1733118560000|2024-12-02 05:49:20|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733118570000|2024-12-02 05:49:30|1185.85|1183.45|1185.75|1183.35|1185.85|1183.45|1185.75|1183.35|0
1733118600000|2024-12-02 05:50:00|1185.85|1183.45|1185.75|1183.35|1185.85|1183.45|1185.75|1183.35|0
1733118650000|2024-12-02 05:50:50|1185.85|1183.45|1185.85|1183.45|1185.97|1183.57|1185.85|1183.45|0
1733118660000|2024-12-02 05:51:00|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1733118670000|2024-12-02 05:51:10|1185.52|1183.12|1185.52|1183.12|1185.52|1183.12|1185.52|1183.12|0
1733118680000|2024-12-02 05:51:20|1185.63|1183.23|1185.52|1183.12|1185.63|1183.23|1185.52|1183.12|0
1733118700000|2024-12-02 05:51:40|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733118710000|2024-12-02 05:51:50|1185.41|1183.01|1185.3|1182.9|1185.52|1183.12|1185.3|1182.9|0
1733118720000|2024-12-02 05:52:00|1185.52|1183.12|1185.52|1183.12|1185.52|1183.12|1185.52|1183.12|0
1733118730000|2024-12-02 05:52:10|1185.3|1182.9|1185.52|1183.12|1185.52|1183.12|1185.3|1182.9|0
1733118920000|2024-12-02 05:55:20|1185.41|1183.01|1185.52|1183.12|1185.52|1183.12|1185.41|1183.01|0
1733118930000|2024-12-02 05:55:30|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1733118940000|2024-12-02 05:55:40|1185.3|1182.9|1185.52|1183.12|1185.52|1183.12|1185.3|1182.9|0
1733118950000|2024-12-02 05:55:50|1185.3|1182.9|1185.08|1182.68|1185.3|1182.9|1185.08|1182.68|0
1733118960000|2024-12-02 05:56:00|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733119000000|2024-12-02 05:56:40|1185.41|1183.01|1185.52|1183.12|1185.52|1183.12|1185.41|1183.01|0
1733119020000|2024-12-02 05:57:00|1185.41|1183.01|1185.52|1183.12|1185.52|1183.12|1185.41|1183.01|0
1733119070000|2024-12-02 05:57:50|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733119080000|2024-12-02 05:58:00|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1733119090000|2024-12-02 05:58:10|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1733119120000|2024-12-02 05:58:40|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1733119130000|2024-12-02 05:58:50|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|1184.86|1182.46|0
1733119140000|2024-12-02 05:59:00|1184.64|1182.24|1184.42|1182.02|1184.64|1182.24|1184.42|1182.02|0
1733119150000|2024-12-02 05:59:10|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1733119160000|2024-12-02 05:59:20|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1733119200000|2024-12-02 06:00:00|1184.41|1182.01|1184.41|1182.01|1184.41|1182.01|1184.41|1182.01|0
1733119220000|2024-12-02 06:00:20|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1733119240000|2024-12-02 06:00:40|1184.08|1181.68|1183.97|1181.57|1184.08|1181.68|1183.97|1181.57|0
1733119250000|2024-12-02 06:00:50|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1733119260000|2024-12-02 06:01:00|1183.86|1181.46|1183.75|1181.35|1183.86|1181.46|1183.75|1181.35|0
1733119300000|2024-12-02 06:01:40|1183.86|1181.46|1183.97|1181.57|1183.97|1181.57|1183.86|1181.46|0
1733119330000|2024-12-02 06:02:10|1184.19|1181.79|1183.97|1181.57|1184.19|1181.79|1183.97|1181.57|0
1733119340000|2024-12-02 06:02:20|1184.19|1181.79|1184.08|1181.68|1184.19|1181.79|1184.08|1181.68|0
1733119350000|2024-12-02 06:02:30|1183.97|1181.57|1183.75|1181.35|1183.97|1181.57|1183.75|1181.35|0
1733119380000|2024-12-02 06:03:00|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1733119390000|2024-12-02 06:03:10|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1733119400000|2024-12-02 06:03:20|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1733119420000|2024-12-02 06:03:40|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1733119450000|2024-12-02 06:04:10|1184.41|1182.01|1184.64|1182.24|1184.64|1182.24|1184.41|1182.01|0
1733119470000|2024-12-02 06:04:30|1184.41|1182.01|1184.41|1182.01|1184.41|1182.01|1184.41|1182.01|0
1733119510000|2024-12-02 06:05:10|1184.52|1182.12|1184.41|1182.01|1184.52|1182.12|1184.41|1182.01|0
1733119540000|2024-12-02 06:05:40|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1733119550000|2024-12-02 06:05:50|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1733119560000|2024-12-02 06:06:00|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1733119620000|2024-12-02 06:07:00|1183.97|1181.57|1183.75|1181.35|1183.97|1181.57|1183.75|1181.35|0
1733119640000|2024-12-02 06:07:20|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|0
1733119670000|2024-12-02 06:07:50|1183.31|1180.91|1182.86|1180.46|1183.31|1180.91|1182.86|1180.46|0
1733119680000|2024-12-02 06:08:00|1183.08|1180.68|1183.31|1180.91|1183.53|1181.13|1183.08|1180.68|0
1733119710000|2024-12-02 06:08:30|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|0
1733119730000|2024-12-02 06:08:50|1183.31|1180.91|1183.31|1180.91|1183.31|1180.91|1183.31|1180.91|0
1733119740000|2024-12-02 06:09:00|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733119750000|2024-12-02 06:09:10|1182.97|1180.57|1182.86|1180.46|1182.97|1180.57|1182.86|1180.46|0
1733119890000|2024-12-02 06:11:30|1183.08|1180.68|1183.3|1180.9|1183.3|1180.9|1183.08|1180.68|0
1733119900000|2024-12-02 06:11:40|1183.53|1181.13|1183.3|1180.9|1183.53|1181.13|1183.3|1180.9|0
1733119930000|2024-12-02 06:12:10|1183.53|1181.13|1183.3|1180.9|1183.53|1181.13|1183.3|1180.9|0
1733120010000|2024-12-02 06:13:30|1183.19|1180.79|1183.3|1180.9|1183.3|1180.9|1183.19|1180.79|0
1733120020000|2024-12-02 06:13:40|1183.19|1180.79|1183.3|1180.9|1183.3|1180.9|1183.08|1180.68|0
1733120030000|2024-12-02 06:13:50|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733120060000|2024-12-02 06:14:20|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1733120080000|2024-12-02 06:14:40|1183.19|1180.79|1183.08|1180.68|1183.19|1180.79|1183.08|1180.68|0
1733120100000|2024-12-02 06:15:00|1183.3|1180.9|1183.08|1180.68|1183.3|1180.9|1183.08|1180.68|0
1733120150000|2024-12-02 06:15:50|1182.97|1180.57|1182.86|1180.46|1182.97|1180.57|1182.86|1180.46|0
1733120170000|2024-12-02 06:16:10|1182.97|1180.57|1183.08|1180.68|1183.08|1180.68|1182.97|1180.57|0
1733120220000|2024-12-02 06:17:00|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733120230000|2024-12-02 06:17:10|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733120240000|2024-12-02 06:17:20|1181.86|1179.46|1181.97|1179.57|1181.97|1179.57|1181.86|1179.46|0
1733120260000|2024-12-02 06:17:40|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1733120270000|2024-12-02 06:17:50|1182.42|1180.02|1182.2|1179.8|1182.42|1180.02|1182.2|1179.8|0
1733120350000|2024-12-02 06:19:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733120390000|2024-12-02 06:19:50|1181.86|1179.46|1181.75|1179.35|1181.86|1179.46|1181.75|1179.35|0
1733120400000|2024-12-02 06:20:00|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.75|1179.35|0
1733120420000|2024-12-02 06:20:20|1181.75|1179.35|1181.97|1179.57|1181.97|1179.57|1181.75|1179.35|0
1733120460000|2024-12-02 06:21:00|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1733120470000|2024-12-02 06:21:10|1182.3|1179.9|1182.42|1180.02|1182.42|1180.02|1182.3|1179.9|0
1733120500000|2024-12-02 06:21:40|1182.2|1179.8|1182.42|1180.02|1182.42|1180.02|1182.2|1179.8|0
1733120520000|2024-12-02 06:22:00|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1733120530000|2024-12-02 06:22:10|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1733120540000|2024-12-02 06:22:20|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1733120560000|2024-12-02 06:22:40|1182.08|1179.68|1182.2|1179.8|1182.2|1179.8|1182.08|1179.68|0
1733120590000|2024-12-02 06:23:10|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1733120620000|2024-12-02 06:23:40|1182.19|1179.79|1182.19|1179.79|1182.42|1180.02|1182.19|1179.79|0
1733120630000|2024-12-02 06:23:50|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1733120640000|2024-12-02 06:24:00|1182.19|1179.79|1182.42|1180.02|1182.42|1180.02|1182.19|1179.79|0
1733120700000|2024-12-02 06:25:00|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733120720000|2024-12-02 06:25:20|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1733120760000|2024-12-02 06:26:00|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733120780000|2024-12-02 06:26:20|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733120790000|2024-12-02 06:26:30|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733120850000|2024-12-02 06:27:30|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1733120870000|2024-12-02 06:27:50|1183.52|1181.12|1183.3|1180.9|1183.52|1181.12|1183.3|1180.9|0
1733120910000|2024-12-02 06:28:30|1183.41|1181.01|1183.08|1180.68|1183.41|1181.01|1183.08|1180.68|0
1733120920000|2024-12-02 06:28:40|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733120940000|2024-12-02 06:29:00|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733120970000|2024-12-02 06:29:30|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1733120980000|2024-12-02 06:29:40|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733120990000|2024-12-02 06:29:50|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.42|1180.02|0
1733121000000|2024-12-02 06:30:00|1182.74|1180.34|1182.42|1180.02|1182.74|1180.34|1182.42|1180.02|0
1733121010000|2024-12-02 06:30:10|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733121040000|2024-12-02 06:30:40|1182.74|1180.34|1182.64|1180.24|1182.74|1180.34|1182.64|1180.24|0
1733121050000|2024-12-02 06:30:50|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.52|1180.12|0
1733121060000|2024-12-02 06:31:00|1182.52|1180.12|1182.42|1180.02|1182.52|1180.12|1182.42|1180.02|0
1733121090000|2024-12-02 06:31:30|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|0
1733121100000|2024-12-02 06:31:40|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733121120000|2024-12-02 06:32:00|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1733121130000|2024-12-02 06:32:10|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.52|1180.12|0
1733121150000|2024-12-02 06:32:30|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733121180000|2024-12-02 06:33:00|1182.74|1180.34|1183.08|1180.68|1183.08|1180.68|1182.64|1180.24|0
1733121220000|2024-12-02 06:33:40|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733121260000|2024-12-02 06:34:20|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1733121270000|2024-12-02 06:34:30|1182.74|1180.34|1182.64|1180.24|1182.74|1180.34|1182.64|1180.24|0
1733121310000|2024-12-02 06:35:10|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|0
1733121320000|2024-12-02 06:35:20|1182.64|1180.24|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1733121340000|2024-12-02 06:35:40|1182.19|1179.79|1181.97|1179.57|1182.19|1179.79|1181.97|1179.57|0
1733121350000|2024-12-02 06:35:50|1181.75|1179.35|1181.75|1179.35|1181.97|1179.57|1181.75|1179.35|0
1733121420000|2024-12-02 06:37:00|1181.53|1179.13|1181.63|1179.23|1181.75|1179.35|1181.53|1179.13|0
1733121430000|2024-12-02 06:37:10|1181.53|1179.13|1181.75|1179.35|1181.75|1179.35|1181.53|1179.13|0
1733121440000|2024-12-02 06:37:20|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121480000|2024-12-02 06:38:00|1181.86|1179.46|1181.75|1179.35|1181.86|1179.46|1181.75|1179.35|0
1733121490000|2024-12-02 06:38:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121500000|2024-12-02 06:38:20|1182.08|1179.68|1181.97|1179.57|1182.08|1179.68|1181.97|1179.57|0
1733121510000|2024-12-02 06:38:30|1181.75|1179.35|1181.86|1179.46|1181.86|1179.46|1181.75|1179.35|0
1733121520000|2024-12-02 06:38:40|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121540000|2024-12-02 06:39:00|1182.41|1180.01|1182.3|1179.9|1182.41|1180.01|1182.3|1179.9|0
1733121550000|2024-12-02 06:39:10|1182.41|1180.01|1182.19|1179.79|1182.41|1180.01|1182.19|1179.79|0
1733121560000|2024-12-02 06:39:20|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1733121590000|2024-12-02 06:39:50|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733121640000|2024-12-02 06:40:40|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1733121650000|2024-12-02 06:40:50|1181.97|1179.57|1181.97|1179.57|1182.19|1179.79|1181.97|1179.57|0
1733121660000|2024-12-02 06:41:00|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733121690000|2024-12-02 06:41:30|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121720000|2024-12-02 06:42:00|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733121730000|2024-12-02 06:42:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121740000|2024-12-02 06:42:20|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733121750000|2024-12-02 06:42:30|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1733121760000|2024-12-02 06:42:40|1182.3|1179.9|1182.19|1179.79|1182.3|1179.9|1182.19|1179.79|0
1733121780000|2024-12-02 06:43:00|1181.97|1179.57|1182.19|1179.79|1182.19|1179.79|1181.97|1179.57|0
1733121790000|2024-12-02 06:43:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1733121880000|2024-12-02 06:44:40|1181.85|1179.45|1181.97|1179.57|1181.97|1179.57|1181.85|1179.45|0
1733121890000|2024-12-02 06:44:50|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1733121900000|2024-12-02 06:45:00|1182.41|1180.01|1182.3|1179.9|1182.41|1180.01|1182.3|1179.9|0
1733121910000|2024-12-02 06:45:10|1182.41|1180.01|1182.63|1180.23|1182.63|1180.23|1182.41|1180.01|0
1733121930000|2024-12-02 06:45:30|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733121940000|2024-12-02 06:45:40|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1733121950000|2024-12-02 06:45:50|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733121960000|2024-12-02 06:46:00|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733121970000|2024-12-02 06:46:10|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1733121980000|2024-12-02 06:46:20|1183.08|1180.68|1182.63|1180.23|1183.08|1180.68|1182.63|1180.23|0
1733122010000|2024-12-02 06:46:50|1182.52|1180.12|1182.63|1180.23|1182.63|1180.23|1182.52|1180.12|0
1733122020000|2024-12-02 06:47:00|1182.52|1180.12|1182.63|1180.23|1182.63|1180.23|1182.41|1180.01|0
1733122030000|2024-12-02 06:47:10|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1733122040000|2024-12-02 06:47:20|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1733122100000|2024-12-02 06:48:20|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733122110000|2024-12-02 06:48:30|1182.96|1180.56|1182.86|1180.46|1182.96|1180.56|1182.86|1180.46|0
1733122140000|2024-12-02 06:49:00|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1733122160000|2024-12-02 06:49:20|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733122220000|2024-12-02 06:50:20|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1733122230000|2024-12-02 06:50:30|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733122250000|2024-12-02 06:50:50|1183.18|1180.78|1183.3|1180.9|1183.3|1180.9|1183.18|1180.78|0
1733122260000|2024-12-02 06:51:00|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1733122380000|2024-12-02 06:53:00|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1733122440000|2024-12-02 06:54:00|1183.74|1181.34|1183.85|1181.45|1183.85|1181.45|1183.74|1181.34|0
1733122450000|2024-12-02 06:54:10|1183.74|1181.34|1183.96|1181.56|1183.96|1181.56|1183.74|1181.34|0
1733122500000|2024-12-02 06:55:00|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733122510000|2024-12-02 06:55:10|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733122520000|2024-12-02 06:55:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733122540000|2024-12-02 06:55:40|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733122570000|2024-12-02 06:56:10|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733122600000|2024-12-02 06:56:40|1184.4|1182|1184.4|1182|1184.4|1182|1184.29|1181.89|0
1733122650000|2024-12-02 06:57:30|1184.29|1181.89|1184.18|1181.78|1184.29|1181.89|1184.18|1181.78|0
1733122680000|2024-12-02 06:58:00|1184.29|1181.89|1184.4|1182|1184.4|1182|1184.29|1181.89|0
1733122720000|2024-12-02 06:58:40|1184.29|1181.89|1184.18|1181.78|1184.29|1181.89|1184.18|1181.78|0
1733122730000|2024-12-02 06:58:50|1184.4|1182|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1733122760000|2024-12-02 06:59:20|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|0
1733122770000|2024-12-02 06:59:30|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733122800000|2024-12-02 07:00:00|1184.63|1182.23|1184.85|1182.45|1185.07|1182.67|1184.63|1182.23|0
1733122810000|2024-12-02 07:00:10|1184.95|1182.55|1185.07|1182.67|1185.07|1182.67|1184.95|1182.55|0
1733122830000|2024-12-02 07:00:30|1185.29|1182.89|1185.29|1182.89|1185.29|1182.89|1185.29|1182.89|0
1733122840000|2024-12-02 07:00:40|1185.07|1182.67|1184.85|1182.45|1185.07|1182.67|1184.85|1182.45|0
1733122850000|2024-12-02 07:00:50|1185.07|1182.67|1185.07|1182.67|1185.07|1182.67|1185.07|1182.67|0
1733122860000|2024-12-02 07:01:00|1185.29|1182.89|1184.85|1182.45|1185.29|1182.89|1184.85|1182.45|0
1733122870000|2024-12-02 07:01:10|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|0
1733122880000|2024-12-02 07:01:20|1184.73|1182.33|1184.85|1182.45|1184.85|1182.45|1184.73|1182.33|0
1733122890000|2024-12-02 07:01:30|1184.73|1182.33|1184.85|1182.45|1184.85|1182.45|1184.73|1182.33|0
1733122900000|2024-12-02 07:01:40|1185.07|1182.67|1184.63|1182.23|1185.07|1182.67|1184.63|1182.23|0
1733122910000|2024-12-02 07:01:50|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|0
1733122920000|2024-12-02 07:02:00|1184.73|1182.33|1184.63|1182.23|1184.73|1182.33|1184.63|1182.23|0
1733122930000|2024-12-02 07:02:10|1184.4|1182|1184.63|1182.23|1184.63|1182.23|1184.4|1182|0
1733122950000|2024-12-02 07:02:30|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.63|1182.23|0
1733122980000|2024-12-02 07:03:00|1185.07|1182.67|1184.85|1182.45|1185.07|1182.67|1184.85|1182.45|0
1733123040000|2024-12-02 07:04:00|1184.73|1182.33|1184.63|1182.23|1184.73|1182.33|1184.63|1182.23|0
1733123060000|2024-12-02 07:04:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733123090000|2024-12-02 07:04:50|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733123100000|2024-12-02 07:05:00|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733123120000|2024-12-02 07:05:20|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733123130000|2024-12-02 07:05:30|1184.18|1181.78|1184.29|1181.89|1184.29|1181.89|1184.18|1181.78|0
1733123140000|2024-12-02 07:05:40|1184.18|1181.78|1184.29|1181.89|1184.4|1182|1184.18|1181.78|0
1733123150000|2024-12-02 07:05:50|1184.18|1181.78|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1733123170000|2024-12-02 07:06:10|1184.18|1181.78|1183.96|1181.56|1184.18|1181.78|1183.96|1181.56|0
1733123180000|2024-12-02 07:06:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733123190000|2024-12-02 07:06:30|1184.4|1182|1184.18|1181.78|1184.4|1182|1184.18|1181.78|0
1733123200000|2024-12-02 07:06:40|1184.29|1181.89|1184.4|1182|1184.4|1182|1184.29|1181.89|0
1733123210000|2024-12-02 07:06:50|1184.62|1182.22|1184.4|1182|1184.62|1182.22|1184.4|1182|0
1733123220000|2024-12-02 07:07:00|1184.18|1181.78|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1733123230000|2024-12-02 07:07:10|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1733123260000|2024-12-02 07:07:40|1184.73|1182.33|1184.85|1182.45|1184.85|1182.45|1184.73|1182.33|0
1733123270000|2024-12-02 07:07:50|1184.62|1182.22|1184.73|1182.33|1184.73|1182.33|1184.62|1182.22|0
1733123280000|2024-12-02 07:08:00|1184.85|1182.45|1184.62|1182.22|1184.85|1182.45|1184.62|1182.22|0
1733123290000|2024-12-02 07:08:10|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|0
1733123300000|2024-12-02 07:08:20|1184.62|1182.22|1184.85|1182.45|1184.85|1182.45|1184.62|1182.22|0
1733123310000|2024-12-02 07:08:30|1184.73|1182.33|1184.62|1182.22|1184.73|1182.33|1184.62|1182.22|0
1733123320000|2024-12-02 07:08:40|1184.73|1182.33|1184.85|1182.45|1184.85|1182.45|1184.73|1182.33|0
1733123330000|2024-12-02 07:08:50|1184.62|1182.22|1184.85|1182.45|1184.85|1182.45|1184.62|1182.22|0
1733123340000|2024-12-02 07:09:00|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1733123350000|2024-12-02 07:09:10|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.62|1182.22|0
1733123390000|2024-12-02 07:09:50|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1733123400000|2024-12-02 07:10:00|1184.4|1182|1184.18|1181.78|1184.4|1182|1184.18|1181.78|0
1733123450000|2024-12-02 07:10:50|1184.07|1181.67|1184.18|1181.78|1184.18|1181.78|1184.07|1181.67|0
1733123460000|2024-12-02 07:11:00|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733123470000|2024-12-02 07:11:10|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733123490000|2024-12-02 07:11:30|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1733123500000|2024-12-02 07:11:40|1184.62|1182.22|1184.4|1182|1184.62|1182.22|1184.4|1182|0
1733123510000|2024-12-02 07:11:50|1184.18|1181.78|1184.4|1182|1184.4|1182|1184.18|1181.78|0
1733123520000|2024-12-02 07:12:00|1184.18|1181.78|1184.29|1181.89|1184.4|1182|1184.18|1181.78|0
1733123530000|2024-12-02 07:12:10|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733123540000|2024-12-02 07:12:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733123550000|2024-12-02 07:12:30|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733123580000|2024-12-02 07:13:00|1183.74|1181.34|1183.96|1181.56|1183.96|1181.56|1183.74|1181.34|0
1733123610000|2024-12-02 07:13:30|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1733123620000|2024-12-02 07:13:40|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1733123630000|2024-12-02 07:13:50|1183.29|1180.89|1183.07|1180.67|1183.29|1180.89|1183.07|1180.67|0
1733123650000|2024-12-02 07:14:10|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733123660000|2024-12-02 07:14:20|1183.52|1181.12|1183.74|1181.34|1183.74|1181.34|1183.52|1181.12|0
1733123670000|2024-12-02 07:14:30|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1733123680000|2024-12-02 07:14:40|1183.62|1181.22|1183.29|1180.89|1183.62|1181.22|1183.29|1180.89|0
1733123690000|2024-12-02 07:14:50|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1733123700000|2024-12-02 07:15:00|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.07|1180.67|0
1733123720000|2024-12-02 07:15:20|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733123770000|2024-12-02 07:16:10|1183.4|1181|1183.29|1180.89|1183.4|1181|1183.07|1180.67|0
1733123780000|2024-12-02 07:16:20|1183.18|1180.78|1183.07|1180.67|1183.18|1180.78|1183.07|1180.67|0
1733123790000|2024-12-02 07:16:30|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1733123800000|2024-12-02 07:16:40|1182.96|1180.56|1183.07|1180.67|1183.07|1180.67|1182.96|1180.56|0
1733123810000|2024-12-02 07:16:50|1182.85|1180.45|1183.29|1180.89|1183.29|1180.89|1182.85|1180.45|0
1733123820000|2024-12-02 07:17:00|1183.4|1181|1183.29|1180.89|1183.4|1181|1183.29|1180.89|0
1733123850000|2024-12-02 07:17:30|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1733123860000|2024-12-02 07:17:40|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1733123870000|2024-12-02 07:17:50|1182.96|1180.56|1182.85|1180.45|1183.07|1180.67|1182.85|1180.45|0
1733123890000|2024-12-02 07:18:10|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1733123900000|2024-12-02 07:18:20|1182.85|1180.45|1183.07|1180.67|1183.07|1180.67|1182.85|1180.45|0
1733123920000|2024-12-02 07:18:40|1183.29|1180.89|1183.07|1180.67|1183.29|1180.89|1183.07|1180.67|0
1733123930000|2024-12-02 07:18:50|1183.18|1180.78|1183.29|1180.89|1183.29|1180.89|1183.18|1180.78|0
1733123940000|2024-12-02 07:19:00|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.4|1181|0
1733123950000|2024-12-02 07:19:10|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733123960000|2024-12-02 07:19:20|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733123980000|2024-12-02 07:19:40|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1733123990000|2024-12-02 07:19:50|1183.62|1181.22|1183.51|1181.11|1183.62|1181.22|1183.51|1181.11|0
1733124000000|2024-12-02 07:20:00|1183.62|1181.22|1183.51|1181.11|1183.62|1181.22|1183.51|1181.11|0
1733124020000|2024-12-02 07:20:20|1183.96|1181.56|1183.74|1181.34|1183.96|1181.56|1183.74|1181.34|0
1733124030000|2024-12-02 07:20:30|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124040000|2024-12-02 07:20:40|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124060000|2024-12-02 07:21:00|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733124070000|2024-12-02 07:21:10|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733124080000|2024-12-02 07:21:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124110000|2024-12-02 07:21:50|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124120000|2024-12-02 07:22:00|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124180000|2024-12-02 07:23:00|1184.06|1181.66|1183.96|1181.56|1184.06|1181.66|1183.96|1181.56|0
1733124210000|2024-12-02 07:23:30|1183.74|1181.34|1183.96|1181.56|1183.96|1181.56|1183.74|1181.34|0
1733124220000|2024-12-02 07:23:40|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1733124230000|2024-12-02 07:23:50|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124240000|2024-12-02 07:24:00|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124260000|2024-12-02 07:24:20|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124350000|2024-12-02 07:25:50|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124360000|2024-12-02 07:26:00|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1733124370000|2024-12-02 07:26:10|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124380000|2024-12-02 07:26:20|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733124410000|2024-12-02 07:26:50|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1733124430000|2024-12-02 07:27:10|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124440000|2024-12-02 07:27:20|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124480000|2024-12-02 07:28:00|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|0
1733124490000|2024-12-02 07:28:10|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124500000|2024-12-02 07:28:20|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733124520000|2024-12-02 07:28:40|1183.96|1181.56|1184.18|1181.78|1184.18|1181.78|1183.96|1181.56|0
1733124550000|2024-12-02 07:29:10|1184.06|1181.66|1183.96|1181.56|1184.06|1181.66|1183.96|1181.56|0
1733124560000|2024-12-02 07:29:20|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124570000|2024-12-02 07:29:30|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124590000|2024-12-02 07:29:50|1183.84|1181.44|1183.96|1181.56|1183.96|1181.56|1183.84|1181.44|0
1733124600000|2024-12-02 07:30:00|1184.18|1181.78|1183.51|1181.11|1184.18|1181.78|1183.51|1181.11|0
1733124620000|2024-12-02 07:30:20|1183.4|1181|1183.62|1181.22|1183.62|1181.22|1183.4|1181|0
1733124630000|2024-12-02 07:30:30|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124640000|2024-12-02 07:30:40|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1733124660000|2024-12-02 07:31:00|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124670000|2024-12-02 07:31:10|1183.51|1181.11|1183.96|1181.56|1183.96|1181.56|1183.51|1181.11|0
1733124680000|2024-12-02 07:31:20|1183.73|1181.33|1183.96|1181.56|1183.96|1181.56|1183.73|1181.33|0
1733124710000|2024-12-02 07:31:50|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|0
1733124720000|2024-12-02 07:32:00|1183.73|1181.33|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733124730000|2024-12-02 07:32:10|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733124740000|2024-12-02 07:32:20|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733124780000|2024-12-02 07:33:00|1183.29|1180.89|1183.51|1181.11|1183.51|1181.11|1183.29|1180.89|0
1733124800000|2024-12-02 07:33:20|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124810000|2024-12-02 07:33:30|1183.95|1181.55|1183.73|1181.33|1183.95|1181.55|1183.73|1181.33|0
1733124840000|2024-12-02 07:34:00|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733124850000|2024-12-02 07:34:10|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733124870000|2024-12-02 07:34:30|1183.4|1181|1183.51|1181.11|1183.51|1181.11|1183.4|1181|0
1733124890000|2024-12-02 07:34:50|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124930000|2024-12-02 07:35:30|1183.84|1181.44|1183.73|1181.33|1183.84|1181.44|1183.73|1181.33|0
1733124940000|2024-12-02 07:35:40|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733124950000|2024-12-02 07:35:50|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|0
1733124960000|2024-12-02 07:36:00|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733124980000|2024-12-02 07:36:20|1183.51|1181.11|1183.62|1181.22|1183.62|1181.22|1183.51|1181.11|0
1733124990000|2024-12-02 07:36:30|1183.51|1181.11|1183.62|1181.22|1183.62|1181.22|1183.51|1181.11|0
1733125000000|2024-12-02 07:36:40|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733125050000|2024-12-02 07:37:30|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733125060000|2024-12-02 07:37:40|1183.62|1181.22|1183.73|1181.33|1183.73|1181.33|1183.62|1181.22|0
1733125080000|2024-12-02 07:38:00|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733125130000|2024-12-02 07:38:50|1183.29|1180.89|1183.51|1181.11|1183.51|1181.11|1183.29|1180.89|0
1733125180000|2024-12-02 07:39:40|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733125190000|2024-12-02 07:39:50|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733125220000|2024-12-02 07:40:20|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733125250000|2024-12-02 07:40:50|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|1184.18|1181.78|0
1733125260000|2024-12-02 07:41:00|1184.06|1181.66|1184.18|1181.78|1184.18|1181.78|1183.95|1181.55|0
1733125280000|2024-12-02 07:41:20|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1733125290000|2024-12-02 07:41:30|1184.18|1181.78|1183.95|1181.55|1184.18|1181.78|1183.95|1181.55|0
1733125310000|2024-12-02 07:41:50|1183.84|1181.44|1183.95|1181.55|1183.95|1181.55|1183.84|1181.44|0
1733125330000|2024-12-02 07:42:10|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733125340000|2024-12-02 07:42:20|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733125380000|2024-12-02 07:43:00|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125390000|2024-12-02 07:43:10|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1733125400000|2024-12-02 07:43:20|1184.17|1181.77|1184.17|1181.77|1184.4|1182|1184.17|1181.77|0
1733125420000|2024-12-02 07:43:40|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733125500000|2024-12-02 07:45:00|1184.62|1182.22|1184.4|1182|1184.62|1182.22|1184.4|1182|0
1733125510000|2024-12-02 07:45:10|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1733125540000|2024-12-02 07:45:40|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733125550000|2024-12-02 07:45:50|1184.5|1182.1|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733125560000|2024-12-02 07:46:00|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733125580000|2024-12-02 07:46:20|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125600000|2024-12-02 07:46:40|1184.4|1182|1184.62|1182.22|1184.62|1182.22|1184.4|1182|0
1733125610000|2024-12-02 07:46:50|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1733125630000|2024-12-02 07:47:10|1184.17|1181.77|1184.28|1181.88|1184.28|1181.88|1184.17|1181.77|0
1733125640000|2024-12-02 07:47:20|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125660000|2024-12-02 07:47:40|1184.28|1181.88|1184.17|1181.77|1184.28|1181.88|1184.17|1181.77|0
1733125670000|2024-12-02 07:47:50|1184.06|1181.66|1183.95|1181.55|1184.06|1181.66|1183.95|1181.55|0
1733125720000|2024-12-02 07:48:40|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125770000|2024-12-02 07:49:30|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733125780000|2024-12-02 07:49:40|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125800000|2024-12-02 07:50:00|1183.95|1181.55|1183.73|1181.33|1183.95|1181.55|1183.73|1181.33|0
1733125810000|2024-12-02 07:50:10|1183.84|1181.44|1183.73|1181.33|1183.84|1181.44|1183.73|1181.33|0
1733125820000|2024-12-02 07:50:20|1183.84|1181.44|1183.73|1181.33|1183.84|1181.44|1183.73|1181.33|0
1733125830000|2024-12-02 07:50:30|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1733125840000|2024-12-02 07:50:40|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733125850000|2024-12-02 07:50:50|1183.95|1181.55|1184.17|1181.77|1184.17|1181.77|1183.84|1181.44|0
1733125890000|2024-12-02 07:51:30|1184.06|1181.66|1183.95|1181.55|1184.06|1181.66|1183.95|1181.55|0
1733125910000|2024-12-02 07:51:50|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733125920000|2024-12-02 07:52:00|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733125950000|2024-12-02 07:52:30|1183.73|1181.33|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733125970000|2024-12-02 07:52:50|1183.73|1181.33|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733125990000|2024-12-02 07:53:10|1183.61|1181.21|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733126010000|2024-12-02 07:53:30|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1733126030000|2024-12-02 07:53:50|1183.51|1181.11|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733126040000|2024-12-02 07:54:00|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|1183.73|1181.33|0
1733126060000|2024-12-02 07:54:20|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733126080000|2024-12-02 07:54:40|1184.06|1181.66|1183.95|1181.55|1184.06|1181.66|1183.95|1181.55|0
1733126090000|2024-12-02 07:54:50|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|1183.84|1181.44|0
1733126100000|2024-12-02 07:55:00|1183.73|1181.33|1183.73|1181.33|1183.95|1181.55|1183.73|1181.33|0
1733126130000|2024-12-02 07:55:30|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733126160000|2024-12-02 07:56:00|1183.73|1181.33|1183.95|1181.55|1183.95|1181.55|1183.73|1181.33|0
1733126170000|2024-12-02 07:56:10|1183.73|1181.33|1183.95|1181.55|1184.17|1181.77|1183.73|1181.33|0
1733126190000|2024-12-02 07:56:30|1183.73|1181.33|1183.51|1181.11|1183.73|1181.33|1183.51|1181.11|0
1733126200000|2024-12-02 07:56:40|1183.61|1181.21|1183.73|1181.33|1183.73|1181.33|1183.61|1181.21|0
1733126230000|2024-12-02 07:57:10|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733126240000|2024-12-02 07:57:20|1183.73|1181.33|1184.17|1181.77|1184.17|1181.77|1183.73|1181.33|0
1733126260000|2024-12-02 07:57:40|1183.95|1181.55|1183.73|1181.33|1183.95|1181.55|1183.73|1181.33|0
1733126270000|2024-12-02 07:57:50|1183.51|1181.11|1183.73|1181.33|1183.73|1181.33|1183.51|1181.11|0
1733126280000|2024-12-02 07:58:00|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|1183.95|1181.55|0
1733126300000|2024-12-02 07:58:20|1184.06|1181.66|1184.17|1181.77|1184.17|1181.77|1184.06|1181.66|0
1733126310000|2024-12-02 07:58:30|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1733126340000|2024-12-02 07:59:00|1184.62|1182.22|1184.72|1182.32|1184.72|1182.32|1184.62|1182.22|0
1733126350000|2024-12-02 07:59:10|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|0
1733126360000|2024-12-02 07:59:20|1184.94|1182.54|1184.94|1182.54|1184.94|1182.54|1184.94|1182.54|0
1733126370000|2024-12-02 07:59:30|1184.84|1182.44|1184.62|1182.22|1184.84|1182.44|1184.62|1182.22|0
1733126380000|2024-12-02 07:59:40|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|0
1733126390000|2024-12-02 07:59:50|1184.62|1182.22|1184.72|1182.32|1184.84|1182.44|1184.62|1182.22|0
1733126400000|2024-12-02 08:00:00|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.28|1181.88|0
1733126420000|2024-12-02 08:00:20|1184.61|1182.21|1184.39|1181.99|1184.61|1182.21|1184.39|1181.99|0
1733126430000|2024-12-02 08:00:30|1184.61|1182.21|1184.84|1182.44|1184.84|1182.44|1184.61|1182.21|0
1733126440000|2024-12-02 08:00:40|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733126460000|2024-12-02 08:01:00|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|0
1733126470000|2024-12-02 08:01:10|1184.61|1182.21|1184.84|1182.44|1184.84|1182.44|1184.61|1182.21|0
1733126480000|2024-12-02 08:01:20|1184.72|1182.32|1184.39|1181.99|1184.72|1182.32|1184.39|1181.99|0
1733126490000|2024-12-02 08:01:30|1184.17|1181.77|1184.61|1182.21|1184.61|1182.21|1184.17|1181.77|0
1733126500000|2024-12-02 08:01:40|1184.39|1181.99|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1733126510000|2024-12-02 08:01:50|1184.5|1182.1|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1733126520000|2024-12-02 08:02:00|1184.72|1182.32|1184.84|1182.44|1184.84|1182.44|1184.72|1182.32|0
1733126530000|2024-12-02 08:02:10|1184.94|1182.54|1185.06|1182.66|1185.06|1182.66|1184.94|1182.54|0
1733126540000|2024-12-02 08:02:20|1184.84|1182.44|1184.72|1182.32|1184.84|1182.44|1184.61|1182.21|0
1733126550000|2024-12-02 08:02:30|1184.84|1182.44|1184.94|1182.54|1185.06|1182.66|1184.84|1182.44|0
1733126560000|2024-12-02 08:02:40|1185.06|1182.66|1184.84|1182.44|1185.06|1182.66|1184.84|1182.44|0
1733126570000|2024-12-02 08:02:50|1184.94|1182.54|1185.06|1182.66|1185.06|1182.66|1184.94|1182.54|0
1733126610000|2024-12-02 08:03:30|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|1185.06|1182.66|0
1733126620000|2024-12-02 08:03:40|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733126630000|2024-12-02 08:03:50|1185.5|1183.1|1185.72|1183.32|1185.72|1183.32|1185.5|1183.1|0
1733126660000|2024-12-02 08:04:20|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733126670000|2024-12-02 08:04:30|1185.72|1183.32|1185.94|1183.54|1185.94|1183.54|1185.72|1183.32|0
1733126690000|2024-12-02 08:04:50|1186.05|1183.65|1186.17|1183.77|1186.17|1183.77|1185.94|1183.54|0
1733126700000|2024-12-02 08:05:00|1186.05|1183.65|1185.94|1183.54|1186.17|1183.77|1185.94|1183.54|0
1733126720000|2024-12-02 08:05:20|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|0
1733126740000|2024-12-02 08:05:40|1186.39|1183.99|1186.27|1183.87|1186.39|1183.99|1186.27|1183.87|0
1733126750000|2024-12-02 08:05:50|1186.17|1183.77|1185.94|1183.54|1186.17|1183.77|1185.94|1183.54|0
1733126760000|2024-12-02 08:06:00|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|1185.94|1183.54|0
1733126770000|2024-12-02 08:06:10|1186.05|1183.65|1186.17|1183.77|1186.17|1183.77|1186.05|1183.65|0
1733126780000|2024-12-02 08:06:20|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|0
1733126790000|2024-12-02 08:06:30|1186.17|1183.77|1185.94|1183.54|1186.17|1183.77|1185.94|1183.54|0
1733126800000|2024-12-02 08:06:40|1185.83|1183.43|1185.72|1183.32|1185.83|1183.43|1185.72|1183.32|0
1733126810000|2024-12-02 08:06:50|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733126820000|2024-12-02 08:07:00|1185.72|1183.32|1185.94|1183.54|1185.94|1183.54|1185.72|1183.32|0
1733126840000|2024-12-02 08:07:20|1185.83|1183.43|1185.94|1183.54|1185.94|1183.54|1185.83|1183.43|0
1733126850000|2024-12-02 08:07:30|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|1186.17|1183.77|0
1733126860000|2024-12-02 08:07:40|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|0
1733126870000|2024-12-02 08:07:50|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.61|1183.21|0
1733126880000|2024-12-02 08:08:00|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733126890000|2024-12-02 08:08:10|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733126900000|2024-12-02 08:08:20|1185.5|1183.1|1185.28|1182.88|1185.5|1183.1|1185.28|1182.88|0
1733126910000|2024-12-02 08:08:30|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733126920000|2024-12-02 08:08:40|1185.72|1183.32|1185.28|1182.88|1185.72|1183.32|1185.28|1182.88|0
1733126930000|2024-12-02 08:08:50|1185.5|1183.1|1185.28|1182.88|1185.5|1183.1|1185.28|1182.88|0
1733126940000|2024-12-02 08:09:00|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733126980000|2024-12-02 08:09:40|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733126990000|2024-12-02 08:09:50|1185.5|1183.1|1185.5|1183.1|1185.72|1183.32|1185.5|1183.1|0
1733127000000|2024-12-02 08:10:00|1185.61|1183.21|1185.28|1182.88|1185.61|1183.21|1185.28|1182.88|0
1733127010000|2024-12-02 08:10:10|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733127020000|2024-12-02 08:10:20|1185.28|1182.88|1185.5|1183.1|1185.5|1183.1|1185.06|1182.66|0
1733127030000|2024-12-02 08:10:30|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1733127060000|2024-12-02 08:11:00|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733127090000|2024-12-02 08:11:30|1185.28|1182.88|1184.83|1182.43|1185.28|1182.88|1184.83|1182.43|0
1733127100000|2024-12-02 08:11:40|1185.06|1182.66|1185.28|1182.88|1185.28|1182.88|1185.06|1182.66|0
1733127110000|2024-12-02 08:11:50|1185.5|1183.1|1185.28|1182.88|1185.5|1183.1|1185.28|1182.88|0
1733127120000|2024-12-02 08:12:00|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733127130000|2024-12-02 08:12:10|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733127140000|2024-12-02 08:12:20|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|0
1733127160000|2024-12-02 08:12:40|1185.72|1183.32|1185.28|1182.88|1185.72|1183.32|1185.28|1182.88|0
1733127170000|2024-12-02 08:12:50|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733127180000|2024-12-02 08:13:00|1185.28|1182.88|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733127190000|2024-12-02 08:13:10|1185.38|1182.98|1185.28|1182.88|1185.38|1182.98|1185.28|1182.88|0
1733127230000|2024-12-02 08:13:50|1185.38|1182.98|1185.28|1182.88|1185.38|1182.98|1185.28|1182.88|0
1733127240000|2024-12-02 08:14:00|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733127250000|2024-12-02 08:14:10|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127260000|2024-12-02 08:14:20|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733127270000|2024-12-02 08:14:30|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127280000|2024-12-02 08:14:40|1184.94|1182.54|1185.06|1182.66|1185.06|1182.66|1184.94|1182.54|0
1733127300000|2024-12-02 08:15:00|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127330000|2024-12-02 08:15:30|1185.06|1182.66|1184.83|1182.43|1185.06|1182.66|1184.83|1182.43|0
1733127360000|2024-12-02 08:16:00|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1733127380000|2024-12-02 08:16:20|1184.83|1182.43|1184.61|1182.21|1184.83|1182.43|1184.61|1182.21|0
1733127390000|2024-12-02 08:16:30|1184.72|1182.32|1184.83|1182.43|1184.83|1182.43|1184.72|1182.32|0
1733127410000|2024-12-02 08:16:50|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733127420000|2024-12-02 08:17:00|1184.83|1182.43|1184.61|1182.21|1184.83|1182.43|1184.61|1182.21|0
1733127440000|2024-12-02 08:17:20|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1733127450000|2024-12-02 08:17:30|1184.17|1181.77|1184.39|1181.99|1184.39|1181.99|1184.17|1181.77|0
1733127480000|2024-12-02 08:18:00|1184.5|1182.1|1184.83|1182.43|1184.83|1182.43|1184.39|1181.99|0
1733127490000|2024-12-02 08:18:10|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1733127500000|2024-12-02 08:18:20|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733127520000|2024-12-02 08:18:40|1185.05|1182.65|1185.16|1182.76|1185.16|1182.76|1185.05|1182.65|0
1733127530000|2024-12-02 08:18:50|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733127540000|2024-12-02 08:19:00|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733127550000|2024-12-02 08:19:10|1185.28|1182.88|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733127610000|2024-12-02 08:20:10|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.28|1182.88|0
1733127620000|2024-12-02 08:20:20|1185.38|1182.98|1185.28|1182.88|1185.38|1182.98|1185.28|1182.88|0
1733127630000|2024-12-02 08:20:30|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733127640000|2024-12-02 08:20:40|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733127650000|2024-12-02 08:20:50|1185.05|1182.65|1185.28|1182.88|1185.28|1182.88|1185.05|1182.65|0
1733127660000|2024-12-02 08:21:00|1185.5|1183.1|1185.5|1183.1|1185.6|1183.2|1185.5|1183.1|0
1733127680000|2024-12-02 08:21:20|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1733127700000|2024-12-02 08:21:40|1185.28|1182.88|1185.16|1182.76|1185.28|1182.88|1185.16|1182.76|0
1733127710000|2024-12-02 08:21:50|1185.05|1182.65|1185.05|1182.65|1185.28|1182.88|1185.05|1182.65|0
1733127720000|2024-12-02 08:22:00|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733127740000|2024-12-02 08:22:20|1185.5|1183.1|1185.28|1182.88|1185.5|1183.1|1185.28|1182.88|0
1733127760000|2024-12-02 08:22:40|1185.05|1182.65|1184.94|1182.54|1185.05|1182.65|1184.94|1182.54|0
1733127770000|2024-12-02 08:22:50|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127780000|2024-12-02 08:23:00|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733127800000|2024-12-02 08:23:20|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127810000|2024-12-02 08:23:30|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733127820000|2024-12-02 08:23:40|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733127830000|2024-12-02 08:23:50|1185.05|1182.65|1184.83|1182.43|1185.05|1182.65|1184.83|1182.43|0
1733127850000|2024-12-02 08:24:10|1184.94|1182.54|1184.83|1182.43|1185.05|1182.65|1184.83|1182.43|0
1733127870000|2024-12-02 08:24:30|1184.94|1182.54|1185.28|1182.88|1185.28|1182.88|1184.94|1182.54|0
1733127890000|2024-12-02 08:24:50|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1733127900000|2024-12-02 08:25:00|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733127920000|2024-12-02 08:25:20|1185.6|1183.2|1185.72|1183.32|1185.72|1183.32|1185.6|1183.2|0
1733127930000|2024-12-02 08:25:30|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|1185.28|1182.88|0
1733127950000|2024-12-02 08:25:50|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733127960000|2024-12-02 08:26:00|1184.83|1182.43|1185.05|1182.65|1185.05|1182.65|1184.83|1182.43|0
1733127980000|2024-12-02 08:26:20|1185.28|1182.88|1185.05|1182.65|1185.28|1182.88|1185.05|1182.65|0
1733128000000|2024-12-02 08:26:40|1185.16|1182.76|1185.05|1182.65|1185.28|1182.88|1185.05|1182.65|0
1733128020000|2024-12-02 08:27:00|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|0
1733128030000|2024-12-02 08:27:10|1185.28|1182.88|1185.05|1182.65|1185.28|1182.88|1185.05|1182.65|0
1733128050000|2024-12-02 08:27:30|1185.16|1182.76|1185.05|1182.65|1185.16|1182.76|1185.05|1182.65|0
1733128060000|2024-12-02 08:27:40|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733128070000|2024-12-02 08:27:50|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1733128080000|2024-12-02 08:28:00|1184.49|1182.09|1184.61|1182.21|1184.61|1182.21|1184.49|1182.09|0
1733128090000|2024-12-02 08:28:10|1184.49|1182.09|1184.61|1182.21|1184.61|1182.21|1184.49|1182.09|0
1733128100000|2024-12-02 08:28:20|1184.39|1181.99|1184.17|1181.77|1184.39|1181.99|1184.17|1181.77|0
1733128130000|2024-12-02 08:28:50|1184.39|1181.99|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1733128140000|2024-12-02 08:29:00|1184.49|1182.09|1184.39|1181.99|1184.49|1182.09|1184.39|1181.99|0
1733128160000|2024-12-02 08:29:20|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1733128170000|2024-12-02 08:29:30|1184.49|1182.09|1184.39|1181.99|1184.49|1182.09|1184.39|1181.99|0
1733128200000|2024-12-02 08:30:00|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|1184.17|1181.77|0
1733128220000|2024-12-02 08:30:20|1183.94|1181.54|1184.17|1181.77|1184.17|1181.77|1183.94|1181.54|0
1733128230000|2024-12-02 08:30:30|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1733128240000|2024-12-02 08:30:40|1184.17|1181.77|1184.27|1181.87|1184.39|1181.99|1184.17|1181.77|0
1733128250000|2024-12-02 08:30:50|1184.39|1181.99|1184.61|1182.21|1184.61|1182.21|1184.39|1181.99|0
1733128270000|2024-12-02 08:31:10|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1733128280000|2024-12-02 08:31:20|1184.61|1182.21|1185.27|1182.87|1185.27|1182.87|1184.61|1182.21|0
1733128290000|2024-12-02 08:31:30|1185.05|1182.65|1185.16|1182.76|1185.16|1182.76|1185.05|1182.65|0
1733128300000|2024-12-02 08:31:40|1185.27|1182.87|1185.5|1183.1|1185.5|1183.1|1185.27|1182.87|0
1733128310000|2024-12-02 08:31:50|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733128320000|2024-12-02 08:32:00|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1733128340000|2024-12-02 08:32:20|1185.38|1182.98|1185.27|1182.87|1185.38|1182.98|1185.27|1182.87|0
1733128350000|2024-12-02 08:32:30|1185.38|1182.98|1185.5|1183.1|1185.5|1183.1|1185.38|1182.98|0
1733128410000|2024-12-02 08:33:30|1185.72|1183.32|1185.5|1183.1|1185.72|1183.32|1185.5|1183.1|0
1733128430000|2024-12-02 08:33:50|1185.05|1182.65|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1733128460000|2024-12-02 08:34:20|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733128470000|2024-12-02 08:34:30|1185.38|1182.98|1185.27|1182.87|1185.38|1182.98|1185.27|1182.87|0
1733128510000|2024-12-02 08:35:10|1185.05|1182.65|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1733128530000|2024-12-02 08:35:30|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|1185.5|1183.1|0
1733128550000|2024-12-02 08:35:50|1185.72|1183.32|1185.6|1183.2|1185.72|1183.32|1185.5|1183.1|0
1733128560000|2024-12-02 08:36:00|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733128630000|2024-12-02 08:37:10|1185.6|1183.2|1185.49|1183.09|1185.6|1183.2|1185.49|1183.09|0
1733128640000|2024-12-02 08:37:20|1185.27|1182.87|1185.05|1182.65|1185.27|1182.87|1185.05|1182.65|0
1733128650000|2024-12-02 08:37:30|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733128660000|2024-12-02 08:37:40|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733128680000|2024-12-02 08:38:00|1185.16|1182.76|1185.05|1182.65|1185.16|1182.76|1185.05|1182.65|0
1733128710000|2024-12-02 08:38:30|1184.83|1182.43|1184.83|1182.43|1185.05|1182.65|1184.83|1182.43|0
1733128720000|2024-12-02 08:38:40|1184.94|1182.54|1184.94|1182.54|1184.94|1182.54|1184.94|1182.54|0
1733128730000|2024-12-02 08:38:50|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733128740000|2024-12-02 08:39:00|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1733128750000|2024-12-02 08:39:10|1184.83|1182.43|1184.61|1182.21|1184.83|1182.43|1184.61|1182.21|0
1733128770000|2024-12-02 08:39:30|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1733128790000|2024-12-02 08:39:50|1184.16|1181.76|1184.16|1181.76|1184.27|1181.87|1184.16|1181.76|0
1733128800000|2024-12-02 08:40:00|1184.39|1181.99|1184.83|1182.43|1184.83|1182.43|1184.39|1181.99|0
1733128810000|2024-12-02 08:40:10|1184.94|1182.54|1185.05|1182.65|1185.05|1182.65|1184.94|1182.54|0
1733128820000|2024-12-02 08:40:20|1184.94|1182.54|1184.83|1182.43|1184.94|1182.54|1184.83|1182.43|0
1733128830000|2024-12-02 08:40:30|1184.71|1182.31|1184.61|1182.21|1184.71|1182.31|1184.61|1182.21|0
1733128840000|2024-12-02 08:40:40|1184.71|1182.31|1184.71|1182.31|1184.71|1182.31|1184.71|1182.31|0
1733128850000|2024-12-02 08:40:50|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1733128860000|2024-12-02 08:41:00|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733128870000|2024-12-02 08:41:10|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733128880000|2024-12-02 08:41:20|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|0
1733128890000|2024-12-02 08:41:30|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733128900000|2024-12-02 08:41:40|1185.49|1183.09|1185.72|1183.32|1185.72|1183.32|1185.49|1183.09|0
1733128910000|2024-12-02 08:41:50|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733128920000|2024-12-02 08:42:00|1185.27|1182.87|1185.49|1183.09|1185.49|1183.09|1185.27|1182.87|0
1733128930000|2024-12-02 08:42:10|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733128960000|2024-12-02 08:42:40|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733128980000|2024-12-02 08:43:00|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733129010000|2024-12-02 08:43:30|1185.38|1182.98|1185.49|1183.09|1185.49|1183.09|1185.38|1182.98|0
1733129020000|2024-12-02 08:43:40|1185.72|1183.32|1185.6|1183.2|1185.72|1183.32|1185.49|1183.09|0
1733129030000|2024-12-02 08:43:50|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733129040000|2024-12-02 08:44:00|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733129050000|2024-12-02 08:44:10|1185.38|1182.98|1185.6|1183.2|1185.6|1183.2|1185.38|1182.98|0
1733129060000|2024-12-02 08:44:20|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733129070000|2024-12-02 08:44:30|1185.72|1183.32|1185.6|1183.2|1185.72|1183.32|1185.49|1183.09|0
1733129080000|2024-12-02 08:44:40|1185.72|1183.32|1185.49|1183.09|1185.72|1183.32|1185.49|1183.09|0
1733129090000|2024-12-02 08:44:50|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1733129100000|2024-12-02 08:45:00|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733129150000|2024-12-02 08:45:50|1185.38|1182.98|1185.49|1183.09|1185.49|1183.09|1185.38|1182.98|0
1733129160000|2024-12-02 08:46:00|1185.38|1182.98|1185.27|1182.87|1185.38|1182.98|1185.27|1182.87|0
1733129190000|2024-12-02 08:46:30|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733129210000|2024-12-02 08:46:50|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733129220000|2024-12-02 08:47:00|1185.38|1182.98|1185.71|1183.31|1185.71|1183.31|1185.38|1182.98|0
1733129230000|2024-12-02 08:47:10|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733129280000|2024-12-02 08:48:00|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733129290000|2024-12-02 08:48:10|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|0
1733129300000|2024-12-02 08:48:20|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733129330000|2024-12-02 08:48:50|1185.94|1183.54|1185.71|1183.31|1185.94|1183.54|1185.71|1183.31|0
1733129380000|2024-12-02 08:49:40|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733129390000|2024-12-02 08:49:50|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733129400000|2024-12-02 08:50:00|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|1185.94|1183.54|0
1733129430000|2024-12-02 08:50:30|1186.16|1183.76|1185.94|1183.54|1186.16|1183.76|1185.94|1183.54|0
1733129460000|2024-12-02 08:51:00|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733129470000|2024-12-02 08:51:10|1185.94|1183.54|1185.94|1183.54|1186.16|1183.76|1185.94|1183.54|0
1733129480000|2024-12-02 08:51:20|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1733129490000|2024-12-02 08:51:30|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733129500000|2024-12-02 08:51:40|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1733129510000|2024-12-02 08:51:50|1186.26|1183.86|1186.38|1183.98|1186.38|1183.98|1186.26|1183.86|0
1733129520000|2024-12-02 08:52:00|1186.26|1183.86|1186.16|1183.76|1186.26|1183.86|1186.16|1183.76|0
1733129540000|2024-12-02 08:52:20|1186.26|1183.86|1186.26|1183.86|1186.26|1183.86|1186.26|1183.86|0
1733129550000|2024-12-02 08:52:30|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733129610000|2024-12-02 08:53:30|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1733129620000|2024-12-02 08:53:40|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733129680000|2024-12-02 08:54:40|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|0
1733129690000|2024-12-02 08:54:50|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733129740000|2024-12-02 08:55:40|1186.26|1183.86|1186.16|1183.76|1186.26|1183.86|1186.16|1183.76|0
1733129780000|2024-12-02 08:56:20|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733129830000|2024-12-02 08:57:10|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|0
1733129880000|2024-12-02 08:58:00|1186.82|1184.42|1186.82|1184.42|1186.82|1184.42|1186.82|1184.42|0
1733130000000|2024-12-02 09:00:00|1187.04|1184.64|1187.04|1184.64|1187.04|1184.64|1187.04|1184.64|0
1733130040000|2024-12-02 09:00:40|1186.82|1184.42|1187.04|1184.64|1187.04|1184.64|1186.82|1184.42|0
1733130050000|2024-12-02 09:00:50|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1733130060000|2024-12-02 09:01:00|1187.04|1184.64|1186.82|1184.42|1187.04|1184.64|1186.82|1184.42|0
1733130080000|2024-12-02 09:01:20|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|0
1733130090000|2024-12-02 09:01:30|1186.71|1184.31|1186.6|1184.2|1186.71|1184.31|1186.6|1184.2|0
1733130100000|2024-12-02 09:01:40|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733130110000|2024-12-02 09:01:50|1186.6|1184.2|1186.38|1183.98|1186.6|1184.2|1186.38|1183.98|0
1733130120000|2024-12-02 09:02:00|1186.48|1184.08|1186.6|1184.2|1186.6|1184.2|1186.48|1184.08|0
1733130140000|2024-12-02 09:02:20|1186.82|1184.42|1186.82|1184.42|1186.82|1184.42|1186.82|1184.42|0
1733130150000|2024-12-02 09:02:30|1186.71|1184.31|1186.82|1184.42|1186.82|1184.42|1186.71|1184.31|0
1733130160000|2024-12-02 09:02:40|1186.6|1184.2|1186.82|1184.42|1186.82|1184.42|1186.6|1184.2|0
1733130170000|2024-12-02 09:02:50|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|1186.6|1184.2|0
1733130190000|2024-12-02 09:03:10|1186.48|1184.08|1186.38|1183.98|1186.48|1184.08|1186.16|1183.76|0
1733130200000|2024-12-02 09:03:20|1186.16|1183.76|1186.38|1183.98|1186.38|1183.98|1186.16|1183.76|0
1733130210000|2024-12-02 09:03:30|1186.16|1183.76|1186.38|1183.98|1186.38|1183.98|1186.16|1183.76|0
1733130220000|2024-12-02 09:03:40|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1733130230000|2024-12-02 09:03:50|1186.38|1183.98|1186.6|1184.2|1186.6|1184.2|1186.38|1183.98|0
1733130250000|2024-12-02 09:04:10|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733130280000|2024-12-02 09:04:40|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1733130300000|2024-12-02 09:05:00|1186.04|1183.64|1185.93|1183.53|1186.16|1183.76|1185.93|1183.53|0
1733130320000|2024-12-02 09:05:20|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733130340000|2024-12-02 09:05:40|1185.49|1183.09|1185.27|1182.87|1185.49|1183.09|1185.27|1182.87|0
1733130360000|2024-12-02 09:06:00|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733130370000|2024-12-02 09:06:10|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733130380000|2024-12-02 09:06:20|1185.05|1182.65|1185.27|1182.87|1185.27|1182.87|1185.05|1182.65|0
1733130410000|2024-12-02 09:06:50|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733130430000|2024-12-02 09:07:10|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733130450000|2024-12-02 09:07:30|1184.6|1182.2|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1733130460000|2024-12-02 09:07:40|1184.6|1182.2|1184.38|1181.98|1184.6|1182.2|1184.38|1181.98|0
1733130480000|2024-12-02 09:08:00|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1733130500000|2024-12-02 09:08:20|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1733130510000|2024-12-02 09:08:30|1184.6|1182.2|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1733130520000|2024-12-02 09:08:40|1184.6|1182.2|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1733130530000|2024-12-02 09:08:50|1184.6|1182.2|1184.82|1182.42|1184.93|1182.53|1184.6|1182.2|0
1733130540000|2024-12-02 09:09:00|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733130560000|2024-12-02 09:09:20|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733130570000|2024-12-02 09:09:30|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|1185.05|1182.65|0
1733130580000|2024-12-02 09:09:40|1185.15|1182.75|1185.05|1182.65|1185.15|1182.75|1185.05|1182.65|0
1733130590000|2024-12-02 09:09:50|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|0
1733130600000|2024-12-02 09:10:00|1185.15|1182.75|1185.27|1182.87|1185.27|1182.87|1185.15|1182.75|0
1733130610000|2024-12-02 09:10:10|1185.37|1182.97|1185.71|1183.31|1185.71|1183.31|1185.37|1182.97|0
1733130630000|2024-12-02 09:10:30|1185.82|1183.42|1185.93|1183.53|1185.93|1183.53|1185.82|1183.42|0
1733130640000|2024-12-02 09:10:40|1185.82|1183.42|1185.93|1183.53|1185.93|1183.53|1185.82|1183.42|0
1733130650000|2024-12-02 09:10:50|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1733130660000|2024-12-02 09:11:00|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|1186.38|1183.98|0
1733130690000|2024-12-02 09:11:30|1186.26|1183.86|1186.15|1183.75|1186.26|1183.86|1186.15|1183.75|0
1733130720000|2024-12-02 09:12:00|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733130740000|2024-12-02 09:12:20|1185.82|1183.42|1185.82|1183.42|1185.82|1183.42|1185.82|1183.42|0
1733130770000|2024-12-02 09:12:50|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1733130780000|2024-12-02 09:13:00|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733130800000|2024-12-02 09:13:20|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733130810000|2024-12-02 09:13:30|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733130820000|2024-12-02 09:13:40|1185.71|1183.31|1185.93|1183.53|1185.93|1183.53|1185.71|1183.31|0
1733130830000|2024-12-02 09:13:50|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733130840000|2024-12-02 09:14:00|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733130850000|2024-12-02 09:14:10|1185.71|1183.31|1185.93|1183.53|1185.93|1183.53|1185.71|1183.31|0
1733130890000|2024-12-02 09:14:50|1185.82|1183.42|1185.82|1183.42|1185.82|1183.42|1185.82|1183.42|0
1733130900000|2024-12-02 09:15:00|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.82|1183.42|0
1733130910000|2024-12-02 09:15:10|1185.71|1183.31|1185.93|1183.53|1185.93|1183.53|1185.71|1183.31|0
1733130920000|2024-12-02 09:15:20|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733130940000|2024-12-02 09:15:40|1185.93|1183.53|1185.71|1183.31|1185.93|1183.53|1185.71|1183.31|0
1733130950000|2024-12-02 09:15:50|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733131000000|2024-12-02 09:16:40|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733131020000|2024-12-02 09:17:00|1185.59|1183.19|1185.71|1183.31|1185.71|1183.31|1185.59|1183.19|0
1733131060000|2024-12-02 09:17:40|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|0
1733131070000|2024-12-02 09:17:50|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733131090000|2024-12-02 09:18:10|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733131140000|2024-12-02 09:19:00|1185.82|1183.42|1185.93|1183.53|1185.93|1183.53|1185.82|1183.42|0
1733131160000|2024-12-02 09:19:20|1185.71|1183.31|1185.49|1183.09|1185.71|1183.31|1185.49|1183.09|0
1733131170000|2024-12-02 09:19:30|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733131180000|2024-12-02 09:19:40|1185.59|1183.19|1185.71|1183.31|1185.71|1183.31|1185.59|1183.19|0
1733131190000|2024-12-02 09:19:50|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733131200000|2024-12-02 09:20:00|1186.15|1183.75|1186.15|1183.75|1186.37|1183.97|1186.15|1183.75|0
1733131250000|2024-12-02 09:20:50|1186.04|1183.64|1186.15|1183.75|1186.15|1183.75|1186.04|1183.64|0
1733131270000|2024-12-02 09:21:10|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733131280000|2024-12-02 09:21:20|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733131290000|2024-12-02 09:21:30|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|1185.59|1183.19|0
1733131300000|2024-12-02 09:21:40|1185.71|1183.31|1185.49|1183.09|1185.71|1183.31|1185.49|1183.09|0
1733131350000|2024-12-02 09:22:30|1185.71|1183.31|1185.93|1183.53|1185.93|1183.53|1185.71|1183.31|0
1733131360000|2024-12-02 09:22:40|1185.71|1183.31|1185.93|1183.53|1185.93|1183.53|1185.71|1183.31|0
1733131370000|2024-12-02 09:22:50|1185.81|1183.41|1185.71|1183.31|1185.81|1183.41|1185.71|1183.31|0
1733131390000|2024-12-02 09:23:10|1185.81|1183.41|1185.71|1183.31|1185.81|1183.41|1185.71|1183.31|0
1733131400000|2024-12-02 09:23:20|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733131410000|2024-12-02 09:23:30|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733131460000|2024-12-02 09:24:20|1185.81|1183.41|1185.81|1183.41|1185.81|1183.41|1185.81|1183.41|0
1733131470000|2024-12-02 09:24:30|1185.71|1183.31|1185.59|1183.19|1185.71|1183.31|1185.59|1183.19|0
1733131480000|2024-12-02 09:24:40|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733131490000|2024-12-02 09:24:50|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1733131510000|2024-12-02 09:25:10|1185.37|1182.97|1185.26|1182.86|1185.37|1182.97|1185.26|1182.86|0
1733131540000|2024-12-02 09:25:40|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733131560000|2024-12-02 09:26:00|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733131620000|2024-12-02 09:27:00|1185.49|1183.09|1185.71|1183.31|1185.71|1183.31|1185.49|1183.09|0
1733131630000|2024-12-02 09:27:10|1185.49|1183.09|1185.71|1183.31|1185.71|1183.31|1185.49|1183.09|0
1733131670000|2024-12-02 09:27:50|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733131680000|2024-12-02 09:28:00|1185.81|1183.41|1185.71|1183.31|1185.81|1183.41|1185.71|1183.31|0
1733131700000|2024-12-02 09:28:20|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733131710000|2024-12-02 09:28:30|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733131720000|2024-12-02 09:28:40|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733131730000|2024-12-02 09:28:50|1185.81|1183.41|1185.71|1183.31|1185.81|1183.41|1185.71|1183.31|0
1733131780000|2024-12-02 09:29:40|1185.49|1183.09|1185.26|1182.86|1185.49|1183.09|1185.26|1182.86|0
1733131790000|2024-12-02 09:29:50|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733131800000|2024-12-02 09:30:00|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1733131820000|2024-12-02 09:30:20|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1733131850000|2024-12-02 09:30:50|1185.71|1183.31|1185.49|1183.09|1185.71|1183.31|1185.49|1183.09|0
1733131860000|2024-12-02 09:31:00|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733131920000|2024-12-02 09:32:00|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733131930000|2024-12-02 09:32:10|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|1186.15|1183.75|0
1733131950000|2024-12-02 09:32:30|1185.93|1183.53|1185.71|1183.31|1185.93|1183.53|1185.71|1183.31|0
1733131960000|2024-12-02 09:32:40|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733131980000|2024-12-02 09:33:00|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733132010000|2024-12-02 09:33:30|1185.48|1183.08|1185.93|1183.53|1185.93|1183.53|1185.48|1183.08|0
1733132020000|2024-12-02 09:33:40|1186.15|1183.75|1186.03|1183.63|1186.15|1183.75|1186.03|1183.63|0
1733132030000|2024-12-02 09:33:50|1186.37|1183.97|1186.15|1183.75|1186.37|1183.97|1186.15|1183.75|0
1733132040000|2024-12-02 09:34:00|1186.37|1183.97|1186.15|1183.75|1186.37|1183.97|1186.15|1183.75|0
1733132070000|2024-12-02 09:34:30|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|1185.93|1183.53|0
1733132090000|2024-12-02 09:34:50|1185.81|1183.41|1185.71|1183.31|1185.81|1183.41|1185.71|1183.31|0
1733132100000|2024-12-02 09:35:00|1185.81|1183.41|1185.81|1183.41|1185.93|1183.53|1185.81|1183.41|0
1733132110000|2024-12-02 09:35:10|1186.03|1183.63|1185.93|1183.53|1186.03|1183.63|1185.93|1183.53|0
1733132120000|2024-12-02 09:35:20|1185.48|1183.08|1185.48|1183.08|1185.59|1183.19|1185.48|1183.08|0
1733132130000|2024-12-02 09:35:30|1185.71|1183.31|1185.59|1183.19|1185.71|1183.31|1185.48|1183.08|0
1733132140000|2024-12-02 09:35:40|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|0
1733132150000|2024-12-02 09:35:50|1185.59|1183.19|1185.59|1183.19|1185.71|1183.31|1185.59|1183.19|0
1733132160000|2024-12-02 09:36:00|1185.48|1183.08|1185.26|1182.86|1185.48|1183.08|1185.26|1182.86|0
1733132170000|2024-12-02 09:36:10|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1733132180000|2024-12-02 09:36:20|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1733132190000|2024-12-02 09:36:30|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1733132200000|2024-12-02 09:36:40|1184.93|1182.53|1185.04|1182.64|1185.04|1182.64|1184.93|1182.53|0
1733132210000|2024-12-02 09:36:50|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1733132220000|2024-12-02 09:37:00|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1733132230000|2024-12-02 09:37:10|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1733132250000|2024-12-02 09:37:30|1184.7|1182.3|1184.82|1182.42|1184.82|1182.42|1184.7|1182.3|0
1733132270000|2024-12-02 09:37:50|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1733132290000|2024-12-02 09:38:10|1185.15|1182.75|1185.04|1182.64|1185.15|1182.75|1185.04|1182.64|0
1733132310000|2024-12-02 09:38:30|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733132330000|2024-12-02 09:38:50|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1733132350000|2024-12-02 09:39:10|1184.93|1182.53|1185.04|1182.64|1185.04|1182.64|1184.93|1182.53|0
1733132360000|2024-12-02 09:39:20|1185.26|1182.86|1185.04|1182.64|1185.26|1182.86|1185.04|1182.64|0
1733132410000|2024-12-02 09:40:10|1184.82|1182.42|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1733132420000|2024-12-02 09:40:20|1184.7|1182.3|1184.82|1182.42|1184.82|1182.42|1184.7|1182.3|0
1733132430000|2024-12-02 09:40:30|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1733132480000|2024-12-02 09:41:20|1184.48|1182.08|1184.6|1182.2|1184.6|1182.2|1184.48|1182.08|0
1733132490000|2024-12-02 09:41:30|1184.38|1181.98|1184.6|1182.2|1184.82|1182.42|1184.38|1181.98|0
1733132500000|2024-12-02 09:41:40|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733132520000|2024-12-02 09:42:00|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1733132580000|2024-12-02 09:43:00|1184.82|1182.42|1184.92|1182.52|1184.92|1182.52|1184.82|1182.42|0
1733132590000|2024-12-02 09:43:10|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1733132600000|2024-12-02 09:43:20|1184.82|1182.42|1185.04|1182.64|1185.04|1182.64|1184.82|1182.42|0
1733132610000|2024-12-02 09:43:30|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1733132640000|2024-12-02 09:44:00|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1733132660000|2024-12-02 09:44:20|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1733132720000|2024-12-02 09:45:20|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|0
1733132730000|2024-12-02 09:45:30|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1733132740000|2024-12-02 09:45:40|1184.37|1181.97|1184.48|1182.08|1184.6|1182.2|1184.37|1181.97|0
1733132750000|2024-12-02 09:45:50|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|0
1733132770000|2024-12-02 09:46:10|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1733132820000|2024-12-02 09:47:00|1184.37|1181.97|1184.6|1182.2|1184.6|1182.2|1184.37|1181.97|0
1733132830000|2024-12-02 09:47:10|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|0
1733132840000|2024-12-02 09:47:20|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1733132850000|2024-12-02 09:47:30|1184.82|1182.42|1184.7|1182.3|1184.82|1182.42|1184.7|1182.3|0
1733132860000|2024-12-02 09:47:40|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733132920000|2024-12-02 09:48:40|1184.92|1182.52|1184.82|1182.42|1184.92|1182.52|1184.82|1182.42|0
1733132940000|2024-12-02 09:49:00|1184.7|1182.3|1184.7|1182.3|1184.82|1182.42|1184.7|1182.3|0
1733132950000|2024-12-02 09:49:10|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733132960000|2024-12-02 09:49:20|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1733132970000|2024-12-02 09:49:30|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733132980000|2024-12-02 09:49:40|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|0
1733132990000|2024-12-02 09:49:50|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1733133000000|2024-12-02 09:50:00|1184.92|1182.52|1184.82|1182.42|1184.92|1182.52|1184.82|1182.42|0
1733133010000|2024-12-02 09:50:10|1184.6|1182.2|1184.82|1182.42|1184.82|1182.42|1184.6|1182.2|0
1733133030000|2024-12-02 09:50:30|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1733133060000|2024-12-02 09:51:00|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733133070000|2024-12-02 09:51:10|1184.92|1182.52|1185.04|1182.64|1185.04|1182.64|1184.92|1182.52|0
1733133090000|2024-12-02 09:51:30|1184.92|1182.52|1185.04|1182.64|1185.04|1182.64|1184.92|1182.52|0
1733133100000|2024-12-02 09:51:40|1184.92|1182.52|1185.04|1182.64|1185.04|1182.64|1184.92|1182.52|0
1733133120000|2024-12-02 09:52:00|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.59|1182.19|0
1733133130000|2024-12-02 09:52:10|1184.7|1182.3|1184.59|1182.19|1184.7|1182.3|1184.59|1182.19|0
1733133140000|2024-12-02 09:52:20|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733133210000|2024-12-02 09:53:30|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1733133240000|2024-12-02 09:54:00|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|0
1733133250000|2024-12-02 09:54:10|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|0
1733133270000|2024-12-02 09:54:30|1184.82|1182.42|1184.59|1182.19|1184.82|1182.42|1184.59|1182.19|0
1733133280000|2024-12-02 09:54:40|1184.82|1182.42|1185.04|1182.64|1185.04|1182.64|1184.82|1182.42|0
1733133290000|2024-12-02 09:54:50|1184.92|1182.52|1184.82|1182.42|1184.92|1182.52|1184.82|1182.42|0
1733133310000|2024-12-02 09:55:10|1184.92|1182.52|1185.04|1182.64|1185.04|1182.64|1184.92|1182.52|0
1733133320000|2024-12-02 09:55:20|1184.82|1182.42|1185.04|1182.64|1185.04|1182.64|1184.82|1182.42|0
1733133330000|2024-12-02 09:55:30|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733133350000|2024-12-02 09:55:50|1185.04|1182.64|1184.82|1182.42|1185.04|1182.64|1184.82|1182.42|0
1733133360000|2024-12-02 09:56:00|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1733133370000|2024-12-02 09:56:10|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733133380000|2024-12-02 09:56:20|1184.7|1182.3|1184.82|1182.42|1184.82|1182.42|1184.7|1182.3|0
1733133390000|2024-12-02 09:56:30|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|0
1733133410000|2024-12-02 09:56:50|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|0
1733133420000|2024-12-02 09:57:00|1184.59|1182.19|1184.37|1181.97|1184.59|1182.19|1184.37|1181.97|0
1733133430000|2024-12-02 09:57:10|1184.48|1182.08|1185.04|1182.64|1185.04|1182.64|1184.48|1182.08|0
1733133440000|2024-12-02 09:57:20|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1733133460000|2024-12-02 09:57:40|1185.48|1183.08|1185.26|1182.86|1185.48|1183.08|1185.26|1182.86|0
1733133500000|2024-12-02 09:58:20|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1733133510000|2024-12-02 09:58:30|1185.14|1182.74|1185.26|1182.86|1185.26|1182.86|1185.14|1182.74|0
1733133520000|2024-12-02 09:58:40|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1733133540000|2024-12-02 09:59:00|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|0
1733133550000|2024-12-02 09:59:10|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733133570000|2024-12-02 09:59:30|1185.04|1182.64|1184.92|1182.52|1185.04|1182.64|1184.92|1182.52|0
1733133580000|2024-12-02 09:59:40|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|1184.82|1182.42|0
1733133590000|2024-12-02 09:59:50|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1733133600000|2024-12-02 10:00:00|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|1183.81|1181.41|0
1733133610000|2024-12-02 10:00:10|1184.59|1182.19|1184.37|1181.97|1184.59|1182.19|1184.37|1181.97|0
1733133620000|2024-12-02 10:00:20|1184.26|1181.86|1183.93|1181.53|1184.37|1181.97|1183.93|1181.53|0
1733133630000|2024-12-02 10:00:30|1184.15|1181.75|1184.37|1181.97|1184.37|1181.97|1184.15|1181.75|0
1733133640000|2024-12-02 10:00:40|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|0
1733133660000|2024-12-02 10:01:00|1184.81|1182.41|1184.59|1182.19|1184.81|1182.41|1184.59|1182.19|0
1733133680000|2024-12-02 10:01:20|1184.7|1182.3|1184.81|1182.41|1184.81|1182.41|1184.7|1182.3|0
1733133690000|2024-12-02 10:01:30|1185.04|1182.64|1184.81|1182.41|1185.04|1182.64|1184.7|1182.3|0
1733133700000|2024-12-02 10:01:40|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|1184.48|1182.08|0
1733133720000|2024-12-02 10:02:00|1184.37|1181.97|1184.48|1182.08|1184.48|1182.08|1184.37|1181.97|0
1733133730000|2024-12-02 10:02:10|1184.37|1181.97|1184.37|1181.97|1184.48|1182.08|1184.37|1181.97|0
1733133750000|2024-12-02 10:02:30|1184.59|1182.19|1184.59|1182.19|1184.7|1182.3|1184.48|1182.08|0
1733133760000|2024-12-02 10:02:40|1184.37|1181.97|1184.37|1181.97|1184.48|1182.08|1184.37|1181.97|0
1733133780000|2024-12-02 10:03:00|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1733133790000|2024-12-02 10:03:10|1184.37|1181.97|1184.59|1182.19|1184.59|1182.19|1184.37|1181.97|0
1733133800000|2024-12-02 10:03:20|1184.48|1182.08|1184.37|1181.97|1184.48|1182.08|1184.37|1181.97|0
1733133810000|2024-12-02 10:03:30|1184.15|1181.75|1183.93|1181.53|1184.15|1181.75|1183.93|1181.53|0
1733133820000|2024-12-02 10:03:40|1183.71|1181.31|1183.81|1181.41|1183.81|1181.41|1183.71|1181.31|0
1733133830000|2024-12-02 10:03:50|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1733133840000|2024-12-02 10:04:00|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|0
1733133860000|2024-12-02 10:04:20|1183.81|1181.41|1183.93|1181.53|1183.93|1181.53|1183.81|1181.41|0
1733133870000|2024-12-02 10:04:30|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1733133900000|2024-12-02 10:05:00|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|0
1733133910000|2024-12-02 10:05:10|1184.26|1181.86|1184.37|1181.97|1184.37|1181.97|1184.15|1181.75|0
1733133920000|2024-12-02 10:05:20|1184.26|1181.86|1184.37|1181.97|1184.37|1181.97|1184.26|1181.86|0
1733133930000|2024-12-02 10:05:30|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1733133940000|2024-12-02 10:05:40|1183.93|1181.53|1183.93|1181.53|1184.03|1181.63|1183.93|1181.53|0
1733133950000|2024-12-02 10:05:50|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1733133980000|2024-12-02 10:06:20|1184.26|1181.86|1184.15|1181.75|1184.26|1181.86|1184.15|1181.75|0
1733133990000|2024-12-02 10:06:30|1183.93|1181.53|1184.15|1181.75|1184.15|1181.75|1183.93|1181.53|0
1733134000000|2024-12-02 10:06:40|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1733134010000|2024-12-02 10:06:50|1183.93|1181.53|1184.15|1181.75|1184.15|1181.75|1183.93|1181.53|0
1733134020000|2024-12-02 10:07:00|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|1184.37|1181.97|0
1733134040000|2024-12-02 10:07:20|1184.48|1182.08|1184.48|1182.08|1184.48|1182.08|1184.48|1182.08|0
1733134050000|2024-12-02 10:07:30|1184.59|1182.19|1184.59|1182.19|1184.59|1182.19|1184.48|1182.08|0
1733134060000|2024-12-02 10:07:40|1184.37|1181.97|1184.59|1182.19|1184.59|1182.19|1184.37|1181.97|0
1733134090000|2024-12-02 10:08:10|1184.81|1182.41|1184.81|1182.41|1184.81|1182.41|1184.81|1182.41|0
1733134100000|2024-12-02 10:08:20|1185.04|1182.64|1184.81|1182.41|1185.04|1182.64|1184.81|1182.41|0
1733134110000|2024-12-02 10:08:30|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1184.81|1182.41|0
1733134120000|2024-12-02 10:08:40|1184.92|1182.52|1184.81|1182.41|1184.92|1182.52|1184.81|1182.41|0
1733134140000|2024-12-02 10:09:00|1184.48|1182.08|1184.48|1182.08|1184.48|1182.08|1184.48|1182.08|0
1733134150000|2024-12-02 10:09:10|1184.15|1181.75|1183.71|1181.31|1184.15|1181.75|1183.71|1181.31|0
1733134160000|2024-12-02 10:09:20|1183.93|1181.53|1184.03|1181.63|1184.15|1181.75|1183.93|1181.53|0
1733134170000|2024-12-02 10:09:30|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|0
1733134180000|2024-12-02 10:09:40|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1733134190000|2024-12-02 10:09:50|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|0
1733134210000|2024-12-02 10:10:10|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1733134220000|2024-12-02 10:10:20|1183.93|1181.53|1183.7|1181.3|1183.93|1181.53|1183.7|1181.3|0
1733134230000|2024-12-02 10:10:30|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|0
1733134240000|2024-12-02 10:10:40|1183.04|1180.64|1183.15|1180.75|1183.26|1180.86|1183.04|1180.64|0
1733134250000|2024-12-02 10:10:50|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.15|1180.75|0
1733134260000|2024-12-02 10:11:00|1183.48|1181.08|1183.59|1181.19|1183.7|1181.3|1183.48|1181.08|0
1733134270000|2024-12-02 10:11:10|1183.7|1181.3|1183.93|1181.53|1183.93|1181.53|1183.7|1181.3|0
1733134280000|2024-12-02 10:11:20|1183.7|1181.3|1183.81|1181.41|1183.81|1181.41|1183.7|1181.3|0
1733134290000|2024-12-02 10:11:30|1183.7|1181.3|1183.81|1181.41|1183.81|1181.41|1183.7|1181.3|0
1733134300000|2024-12-02 10:11:40|1183.93|1181.53|1183.81|1181.41|1183.93|1181.53|1183.7|1181.3|0
1733134310000|2024-12-02 10:11:50|1183.7|1181.3|1183.48|1181.08|1183.7|1181.3|1183.48|1181.08|0
1733134320000|2024-12-02 10:12:00|1183.59|1181.19|1183.7|1181.3|1183.7|1181.3|1183.59|1181.19|0
1733134350000|2024-12-02 10:12:30|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|0
1733134360000|2024-12-02 10:12:40|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1733134370000|2024-12-02 10:12:50|1184.15|1181.75|1183.93|1181.53|1184.15|1181.75|1183.93|1181.53|0
1733134380000|2024-12-02 10:13:00|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1733134390000|2024-12-02 10:13:10|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1733134400000|2024-12-02 10:13:20|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|1183.93|1181.53|0
1733134420000|2024-12-02 10:13:40|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|1184.15|1181.75|0
1733134430000|2024-12-02 10:13:50|1184.03|1181.63|1183.93|1181.53|1184.03|1181.63|1183.93|1181.53|0
1733134440000|2024-12-02 10:14:00|1184.15|1181.75|1184.81|1182.41|1184.81|1182.41|1183.93|1181.53|0
1733134450000|2024-12-02 10:14:10|1185.03|1182.63|1185.26|1182.86|1185.26|1182.86|1185.03|1182.63|0
1733134470000|2024-12-02 10:14:30|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1733134480000|2024-12-02 10:14:40|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1733134490000|2024-12-02 10:14:50|1185.58|1183.18|1185.48|1183.08|1185.7|1183.3|1185.48|1183.08|0
1733134500000|2024-12-02 10:15:00|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1733134510000|2024-12-02 10:15:10|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1733134520000|2024-12-02 10:15:20|1185.7|1183.3|1185.48|1183.08|1185.7|1183.3|1185.48|1183.08|0
1733134530000|2024-12-02 10:15:30|1185.58|1183.18|1185.58|1183.18|1185.58|1183.18|1185.58|1183.18|0
1733134540000|2024-12-02 10:15:40|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1733134550000|2024-12-02 10:15:50|1185.26|1182.86|1185.7|1183.3|1185.7|1183.3|1185.26|1182.86|0
1733134560000|2024-12-02 10:16:00|1185.48|1183.08|1185.26|1182.86|1185.7|1183.3|1185.26|1182.86|0
1733134570000|2024-12-02 10:16:10|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1733134580000|2024-12-02 10:16:20|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1733134590000|2024-12-02 10:16:30|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1733134600000|2024-12-02 10:16:40|1185.7|1183.3|1185.81|1183.41|1185.81|1183.41|1185.58|1183.18|0
1733134610000|2024-12-02 10:16:50|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1733134630000|2024-12-02 10:17:10|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1733134640000|2024-12-02 10:17:20|1186.03|1183.63|1186.36|1183.96|1186.36|1183.96|1186.03|1183.63|0
1733134670000|2024-12-02 10:17:50|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.14|1183.74|0
1733134680000|2024-12-02 10:18:00|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|0
1733134740000|2024-12-02 10:19:00|1186.03|1183.63|1185.92|1183.52|1186.03|1183.63|1185.92|1183.52|0
1733134750000|2024-12-02 10:19:10|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.48|1183.08|0
1733134770000|2024-12-02 10:19:30|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1733134800000|2024-12-02 10:20:00|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1733134830000|2024-12-02 10:20:30|1185.8|1183.4|1185.7|1183.3|1185.8|1183.4|1185.7|1183.3|0
1733134850000|2024-12-02 10:20:50|1185.92|1183.52|1185.8|1183.4|1185.92|1183.52|1185.8|1183.4|0
1733134860000|2024-12-02 10:21:00|1185.7|1183.3|1185.7|1183.3|1185.92|1183.52|1185.7|1183.3|0
1733134880000|2024-12-02 10:21:20|1185.8|1183.4|1185.92|1183.52|1185.92|1183.52|1185.8|1183.4|0
1733134890000|2024-12-02 10:21:30|1186.03|1183.63|1185.92|1183.52|1186.14|1183.74|1185.92|1183.52|0
1733134900000|2024-12-02 10:21:40|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|0
1733134910000|2024-12-02 10:21:50|1185.92|1183.52|1186.14|1183.74|1186.14|1183.74|1185.92|1183.52|0
1733134920000|2024-12-02 10:22:00|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|0
1733134930000|2024-12-02 10:22:10|1186.47|1184.07|1186.58|1184.18|1186.58|1184.18|1186.47|1184.07|0
1733134940000|2024-12-02 10:22:20|1186.81|1184.41|1186.58|1184.18|1186.81|1184.41|1186.58|1184.18|0
1733134950000|2024-12-02 10:22:30|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1733134960000|2024-12-02 10:22:40|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|0
1733134980000|2024-12-02 10:23:00|1186.47|1184.07|1186.36|1183.96|1186.47|1184.07|1186.36|1183.96|0
1733135010000|2024-12-02 10:23:30|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|0
1733135040000|2024-12-02 10:24:00|1185.92|1183.52|1186.14|1183.74|1186.36|1183.96|1185.92|1183.52|0
1733135120000|2024-12-02 10:25:20|1186.03|1183.63|1186.14|1183.74|1186.14|1183.74|1186.03|1183.63|0
1733135130000|2024-12-02 10:25:30|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1733135140000|2024-12-02 10:25:40|1186.14|1183.74|1185.92|1183.52|1186.14|1183.74|1185.92|1183.52|0
1733135150000|2024-12-02 10:25:50|1186.03|1183.63|1185.92|1183.52|1186.03|1183.63|1185.92|1183.52|0
1733135160000|2024-12-02 10:26:00|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|0
1733135170000|2024-12-02 10:26:10|1185.8|1183.4|1185.92|1183.52|1185.92|1183.52|1185.8|1183.4|0
1733135180000|2024-12-02 10:26:20|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1733135200000|2024-12-02 10:26:40|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1733135210000|2024-12-02 10:26:50|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1733135220000|2024-12-02 10:27:00|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1733135230000|2024-12-02 10:27:10|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1733135270000|2024-12-02 10:27:50|1185.92|1183.52|1185.7|1183.3|1185.92|1183.52|1185.7|1183.3|0
1733135300000|2024-12-02 10:28:20|1185.48|1183.08|1185.58|1183.18|1185.58|1183.18|1185.48|1183.08|0
1733135310000|2024-12-02 10:28:30|1185.7|1183.3|1185.47|1183.07|1185.7|1183.3|1185.47|1183.07|0
1733135330000|2024-12-02 10:28:50|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1733135350000|2024-12-02 10:29:10|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733135360000|2024-12-02 10:29:20|1185.7|1183.3|1185.58|1183.18|1185.7|1183.3|1185.58|1183.18|0
1733135370000|2024-12-02 10:29:30|1185.7|1183.3|1185.47|1183.07|1185.7|1183.3|1185.47|1183.07|0
1733135380000|2024-12-02 10:29:40|1185.7|1183.3|1185.47|1183.07|1185.7|1183.3|1185.47|1183.07|0
1733135390000|2024-12-02 10:29:50|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1733135400000|2024-12-02 10:30:00|1185.36|1182.96|1185.47|1183.07|1185.47|1183.07|1185.36|1182.96|0
1733135410000|2024-12-02 10:30:10|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1733135420000|2024-12-02 10:30:20|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1733135430000|2024-12-02 10:30:30|1185.25|1182.85|1185.03|1182.63|1185.25|1182.85|1185.03|1182.63|0
1733135460000|2024-12-02 10:31:00|1184.92|1182.52|1184.81|1182.41|1184.92|1182.52|1184.81|1182.41|0
1733135470000|2024-12-02 10:31:10|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1733135500000|2024-12-02 10:31:40|1185.25|1182.85|1185.47|1183.07|1185.47|1183.07|1185.25|1182.85|0
1733135510000|2024-12-02 10:31:50|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1733135540000|2024-12-02 10:32:20|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733135550000|2024-12-02 10:32:30|1185.36|1182.96|1185.25|1182.85|1185.47|1183.07|1185.25|1182.85|0
1733135570000|2024-12-02 10:32:50|1185.47|1183.07|1185.7|1183.3|1185.7|1183.3|1185.47|1183.07|0
1733135600000|2024-12-02 10:33:20|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1733135610000|2024-12-02 10:33:30|1186.14|1183.74|1185.92|1183.52|1186.14|1183.74|1185.92|1183.52|0
1733135620000|2024-12-02 10:33:40|1186.02|1183.62|1185.92|1183.52|1186.02|1183.62|1185.92|1183.52|0
1733135650000|2024-12-02 10:34:10|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|1185.7|1183.3|0
1733135660000|2024-12-02 10:34:20|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1733135690000|2024-12-02 10:34:50|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|0
1733135700000|2024-12-02 10:35:00|1185.92|1183.52|1185.92|1183.52|1186.14|1183.74|1185.92|1183.52|0
1733135720000|2024-12-02 10:35:20|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|0
1733135730000|2024-12-02 10:35:30|1186.36|1183.96|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1733135770000|2024-12-02 10:36:10|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|0
1733135780000|2024-12-02 10:36:20|1186.58|1184.18|1186.36|1183.96|1186.58|1184.18|1186.36|1183.96|0
1733135810000|2024-12-02 10:36:50|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|0
1733135820000|2024-12-02 10:37:00|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|0
1733135830000|2024-12-02 10:37:10|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|0
1733135840000|2024-12-02 10:37:20|1186.25|1183.85|1186.36|1183.96|1186.36|1183.96|1186.25|1183.85|0
1733135860000|2024-12-02 10:37:40|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|1186.14|1183.74|0
1733135870000|2024-12-02 10:37:50|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|1185.92|1183.52|0
1733135900000|2024-12-02 10:38:20|1185.58|1183.18|1185.69|1183.29|1185.69|1183.29|1185.58|1183.18|0
1733135920000|2024-12-02 10:38:40|1185.92|1183.52|1185.8|1183.4|1185.92|1183.52|1185.8|1183.4|0
1733135930000|2024-12-02 10:38:50|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733135940000|2024-12-02 10:39:00|1185.92|1183.52|1185.69|1183.29|1185.92|1183.52|1185.69|1183.29|0
1733135950000|2024-12-02 10:39:10|1185.58|1183.18|1185.58|1183.18|1185.58|1183.18|1185.58|1183.18|0
1733135960000|2024-12-02 10:39:20|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733135970000|2024-12-02 10:39:30|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1733136000000|2024-12-02 10:40:00|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733136010000|2024-12-02 10:40:10|1185.58|1183.18|1185.69|1183.29|1185.69|1183.29|1185.58|1183.18|0
1733136040000|2024-12-02 10:40:40|1185.8|1183.4|1185.69|1183.29|1185.92|1183.52|1185.69|1183.29|0
1733136060000|2024-12-02 10:41:00|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733136090000|2024-12-02 10:41:30|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733136100000|2024-12-02 10:41:40|1185.58|1183.18|1185.47|1183.07|1185.58|1183.18|1185.47|1183.07|0
1733136110000|2024-12-02 10:41:50|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1733136120000|2024-12-02 10:42:00|1185.36|1182.96|1185.47|1183.07|1185.47|1183.07|1185.36|1182.96|0
1733136130000|2024-12-02 10:42:10|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733136200000|2024-12-02 10:43:20|1185.8|1183.4|1185.69|1183.29|1185.8|1183.4|1185.69|1183.29|0
1733136210000|2024-12-02 10:43:30|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733136220000|2024-12-02 10:43:40|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1733136230000|2024-12-02 10:43:50|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733136240000|2024-12-02 10:44:00|1185.36|1182.96|1185.36|1182.96|1185.36|1182.96|1185.36|1182.96|0
1733136250000|2024-12-02 10:44:10|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1733136260000|2024-12-02 10:44:20|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733136280000|2024-12-02 10:44:40|1185.36|1182.96|1185.36|1182.96|1185.36|1182.96|1185.25|1182.85|0
1733136290000|2024-12-02 10:44:50|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1733136310000|2024-12-02 10:45:10|1185.36|1182.96|1185.69|1183.29|1185.69|1183.29|1185.36|1182.96|0
1733136320000|2024-12-02 10:45:20|1185.92|1183.52|1185.69|1183.29|1185.92|1183.52|1185.69|1183.29|0
1733136330000|2024-12-02 10:45:30|1185.8|1183.4|1185.47|1183.07|1185.8|1183.4|1185.47|1183.07|0
1733136340000|2024-12-02 10:45:40|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733136350000|2024-12-02 10:45:50|1185.47|1183.07|1185.25|1182.85|1185.47|1183.07|1185.25|1182.85|0
1733136380000|2024-12-02 10:46:20|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1733136400000|2024-12-02 10:46:40|1184.81|1182.41|1184.81|1182.41|1184.81|1182.41|1184.81|1182.41|0
1733136420000|2024-12-02 10:47:00|1185.03|1182.63|1185.25|1182.85|1185.25|1182.85|1185.03|1182.63|0
1733136440000|2024-12-02 10:47:20|1185.13|1182.73|1185.25|1182.85|1185.25|1182.85|1185.13|1182.73|0
1733136470000|2024-12-02 10:47:50|1185.03|1182.63|1184.81|1182.41|1185.03|1182.63|1184.81|1182.41|0
1733136490000|2024-12-02 10:48:10|1184.36|1181.96|1184.81|1182.41|1184.81|1182.41|1184.36|1181.96|0
1733136500000|2024-12-02 10:48:20|1184.58|1182.18|1184.81|1182.41|1184.81|1182.41|1184.58|1182.18|0
1733136510000|2024-12-02 10:48:30|1185.03|1182.63|1184.81|1182.41|1185.03|1182.63|1184.81|1182.41|0
1733136520000|2024-12-02 10:48:40|1184.91|1182.51|1184.81|1182.41|1184.91|1182.51|1184.81|1182.41|0
1733136560000|2024-12-02 10:49:20|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1733136580000|2024-12-02 10:49:40|1185.25|1182.85|1185.03|1182.63|1185.25|1182.85|1185.03|1182.63|0
1733136600000|2024-12-02 10:50:00|1185.13|1182.73|1185.03|1182.63|1185.13|1182.73|1185.03|1182.63|0
1733136610000|2024-12-02 10:50:10|1184.91|1182.51|1185.03|1182.63|1185.03|1182.63|1184.91|1182.51|0
1733136640000|2024-12-02 10:50:40|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1184.81|1182.41|0
1733136660000|2024-12-02 10:51:00|1185.47|1183.07|1185.58|1183.18|1185.58|1183.18|1185.47|1183.07|0
1733136670000|2024-12-02 10:51:10|1185.47|1183.07|1185.25|1182.85|1185.47|1183.07|1185.25|1182.85|0
1733136680000|2024-12-02 10:51:20|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733136700000|2024-12-02 10:51:40|1185.58|1183.18|1185.58|1183.18|1185.69|1183.29|1185.58|1183.18|0
1733136710000|2024-12-02 10:51:50|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733136730000|2024-12-02 10:52:10|1185.58|1183.18|1185.69|1183.29|1185.69|1183.29|1185.58|1183.18|0
1733136760000|2024-12-02 10:52:40|1185.58|1183.18|1185.47|1183.07|1185.58|1183.18|1185.47|1183.07|0
1733136770000|2024-12-02 10:52:50|1185.58|1183.18|1185.47|1183.07|1185.69|1183.29|1185.47|1183.07|0
1733136800000|2024-12-02 10:53:20|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733136820000|2024-12-02 10:53:40|1185.58|1183.18|1185.69|1183.29|1185.69|1183.29|1185.58|1183.18|0
1733136830000|2024-12-02 10:53:50|1185.8|1183.4|1185.69|1183.29|1185.8|1183.4|1185.69|1183.29|0
1733136840000|2024-12-02 10:54:00|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|0
1733136860000|2024-12-02 10:54:20|1186.14|1183.74|1186.02|1183.62|1186.14|1183.74|1186.02|1183.62|0
1733136870000|2024-12-02 10:54:30|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|0
1733136880000|2024-12-02 10:54:40|1185.69|1183.29|1185.91|1183.51|1185.91|1183.51|1185.69|1183.29|0
1733136890000|2024-12-02 10:54:50|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733136900000|2024-12-02 10:55:00|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|0
1733136910000|2024-12-02 10:55:10|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733136920000|2024-12-02 10:55:20|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733136930000|2024-12-02 10:55:30|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733136940000|2024-12-02 10:55:40|1185.8|1183.4|1185.69|1183.29|1185.8|1183.4|1185.69|1183.29|0
1733136950000|2024-12-02 10:55:50|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733136960000|2024-12-02 10:56:00|1185.58|1183.18|1185.25|1182.85|1185.58|1183.18|1185.25|1182.85|0
1733136970000|2024-12-02 10:56:10|1185.35|1182.95|1185.25|1182.85|1185.35|1182.95|1185.25|1182.85|0
1733137000000|2024-12-02 10:56:40|1185.13|1182.73|1185.13|1182.73|1185.13|1182.73|1185.13|1182.73|0
1733137010000|2024-12-02 10:56:50|1185.25|1182.85|1185.35|1182.95|1185.35|1182.95|1185.25|1182.85|0
1733137020000|2024-12-02 10:57:00|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1733137030000|2024-12-02 10:57:10|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1733137070000|2024-12-02 10:57:50|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.13|1182.73|0
1733137080000|2024-12-02 10:58:00|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733137130000|2024-12-02 10:58:50|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1733137140000|2024-12-02 10:59:00|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1733137150000|2024-12-02 10:59:10|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|1185.25|1182.85|0
1733137160000|2024-12-02 10:59:20|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733137200000|2024-12-02 11:00:00|1185.69|1183.29|1185.69|1183.29|1185.91|1183.51|1185.47|1183.07|0
1733137210000|2024-12-02 11:00:10|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|0
1733137220000|2024-12-02 11:00:20|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1733137230000|2024-12-02 11:00:30|1186.36|1183.96|1186.13|1183.73|1186.36|1183.96|1186.13|1183.73|0
1733137240000|2024-12-02 11:00:40|1186.24|1183.84|1186.36|1183.96|1186.36|1183.96|1186.24|1183.84|0
1733137260000|2024-12-02 11:01:00|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1733137400000|2024-12-02 11:03:20|1186.36|1183.96|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1733137450000|2024-12-02 11:04:10|1186.68|1184.28|1186.8|1184.4|1186.8|1184.4|1186.68|1184.28|0
1733137500000|2024-12-02 11:05:00|1186.91|1184.51|1186.58|1184.18|1186.91|1184.51|1186.58|1184.18|0
1733137520000|2024-12-02 11:05:20|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|0
1733137540000|2024-12-02 11:05:40|1186.13|1183.73|1185.91|1183.51|1186.13|1183.73|1185.91|1183.51|0
1733137560000|2024-12-02 11:06:00|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733137570000|2024-12-02 11:06:10|1185.47|1183.07|1185.25|1182.85|1185.47|1183.07|1185.25|1182.85|0
1733137580000|2024-12-02 11:06:20|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733137600000|2024-12-02 11:06:40|1185.57|1183.17|1185.47|1183.07|1185.57|1183.17|1185.47|1183.07|0
1733137610000|2024-12-02 11:06:50|1185.57|1183.17|1185.47|1183.07|1185.57|1183.17|1185.47|1183.07|0
1733137620000|2024-12-02 11:07:00|1185.57|1183.17|1185.47|1183.07|1185.57|1183.17|1185.47|1183.07|0
1733137630000|2024-12-02 11:07:10|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|1185.69|1183.29|0
1733137640000|2024-12-02 11:07:20|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1733137660000|2024-12-02 11:07:40|1185.25|1182.85|1185.47|1183.07|1185.47|1183.07|1185.25|1182.85|0
1733137680000|2024-12-02 11:08:00|1185.8|1183.4|1185.69|1183.29|1185.8|1183.4|1185.69|1183.29|0
1733137690000|2024-12-02 11:08:10|1185.47|1183.07|1185.69|1183.29|1185.69|1183.29|1185.47|1183.07|0
1733137710000|2024-12-02 11:08:30|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|1185.69|1183.29|0
1733137720000|2024-12-02 11:08:40|1185.69|1183.29|1185.91|1183.51|1185.91|1183.51|1185.69|1183.29|0
1733137730000|2024-12-02 11:08:50|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1733137750000|2024-12-02 11:09:10|1186.35|1183.95|1186.13|1183.73|1186.35|1183.95|1186.13|1183.73|0
1733137770000|2024-12-02 11:09:30|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|0
1733137780000|2024-12-02 11:09:40|1186.13|1183.73|1185.91|1183.51|1186.13|1183.73|1185.91|1183.51|0
1733137800000|2024-12-02 11:10:00|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1733137830000|2024-12-02 11:10:30|1186.02|1183.62|1185.91|1183.51|1186.02|1183.62|1185.91|1183.51|0
1733137840000|2024-12-02 11:10:40|1186.02|1183.62|1185.91|1183.51|1186.02|1183.62|1185.91|1183.51|0
1733137850000|2024-12-02 11:10:50|1186.02|1183.62|1185.91|1183.51|1186.02|1183.62|1185.91|1183.51|0
1733137870000|2024-12-02 11:11:10|1185.8|1183.4|1185.69|1183.29|1185.8|1183.4|1185.47|1183.07|0
1733137880000|2024-12-02 11:11:20|1185.57|1183.17|1185.69|1183.29|1185.69|1183.29|1185.57|1183.17|0
1733137890000|2024-12-02 11:11:30|1185.57|1183.17|1185.69|1183.29|1185.69|1183.29|1185.57|1183.17|0
1733137900000|2024-12-02 11:11:40|1185.91|1183.51|1185.91|1183.51|1186.13|1183.73|1185.91|1183.51|0
1733137910000|2024-12-02 11:11:50|1185.8|1183.4|1185.91|1183.51|1185.91|1183.51|1185.8|1183.4|0
1733137920000|2024-12-02 11:12:00|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1733137980000|2024-12-02 11:13:00|1186.24|1183.84|1186.35|1183.95|1186.35|1183.95|1186.24|1183.84|0
1733138020000|2024-12-02 11:13:40|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1733138030000|2024-12-02 11:13:50|1186.02|1183.62|1186.13|1183.73|1186.13|1183.73|1186.02|1183.62|0
1733138040000|2024-12-02 11:14:00|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1733138070000|2024-12-02 11:14:30|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|0
1733138080000|2024-12-02 11:14:40|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1733138090000|2024-12-02 11:14:50|1186.58|1184.18|1186.35|1183.95|1186.58|1184.18|1186.35|1183.95|0
1733138100000|2024-12-02 11:15:00|1186.58|1184.18|1186.35|1183.95|1186.58|1184.18|1186.24|1183.84|0
1733138130000|2024-12-02 11:15:30|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|0
1733138180000|2024-12-02 11:16:20|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1733138200000|2024-12-02 11:16:40|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1733138270000|2024-12-02 11:17:50|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|0
1733138290000|2024-12-02 11:18:10|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1733138300000|2024-12-02 11:18:20|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|0
1733138320000|2024-12-02 11:18:40|1187.02|1184.62|1186.8|1184.4|1187.02|1184.62|1186.8|1184.4|0
1733138340000|2024-12-02 11:19:00|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1733138350000|2024-12-02 11:19:10|1187.46|1185.06|1187.68|1185.28|1187.68|1185.28|1187.46|1185.06|0
1733138360000|2024-12-02 11:19:20|1187.46|1185.06|1187.68|1185.28|1187.68|1185.28|1187.46|1185.06|0
1733138370000|2024-12-02 11:19:30|1187.91|1185.51|1187.68|1185.28|1187.91|1185.51|1187.68|1185.28|0
1733138380000|2024-12-02 11:19:40|1187.79|1185.39|1187.68|1185.28|1187.79|1185.39|1187.68|1185.28|0
1733138390000|2024-12-02 11:19:50|1187.91|1185.51|1187.91|1185.51|1187.91|1185.51|1187.91|1185.51|0
1733138430000|2024-12-02 11:20:30|1187.9|1185.5|1187.68|1185.28|1187.9|1185.5|1187.68|1185.28|0
1733138470000|2024-12-02 11:21:10|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1733138480000|2024-12-02 11:21:20|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|0
1733138490000|2024-12-02 11:21:30|1187.9|1185.5|1188.13|1185.73|1188.13|1185.73|1187.9|1185.5|0
1733138500000|2024-12-02 11:21:40|1188.35|1185.95|1188.13|1185.73|1188.35|1185.95|1188.13|1185.73|0
1733138510000|2024-12-02 11:21:50|1188.35|1185.95|1188.13|1185.73|1188.35|1185.95|1188.13|1185.73|0
1733138520000|2024-12-02 11:22:00|1188.35|1185.95|1188.13|1185.73|1188.35|1185.95|1188.13|1185.73|0
1733138540000|2024-12-02 11:22:20|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.68|1185.28|0
1733138590000|2024-12-02 11:23:10|1187.79|1185.39|1187.9|1185.5|1187.9|1185.5|1187.79|1185.39|0
1733138640000|2024-12-02 11:24:00|1188.13|1185.73|1188.13|1185.73|1188.13|1185.73|1188.13|1185.73|0
1733138670000|2024-12-02 11:24:30|1188.01|1185.61|1188.13|1185.73|1188.13|1185.73|1188.01|1185.61|0
1733138700000|2024-12-02 11:25:00|1188.23|1185.83|1188.35|1185.95|1188.35|1185.95|1188.23|1185.83|0
1733138710000|2024-12-02 11:25:10|1188.13|1185.73|1188.35|1185.95|1188.35|1185.95|1188.13|1185.73|0
1733138730000|2024-12-02 11:25:30|1188.79|1186.39|1188.79|1186.39|1188.79|1186.39|1188.79|1186.39|0
1733138760000|2024-12-02 11:26:00|1188.9|1186.5|1188.79|1186.39|1188.9|1186.5|1188.79|1186.39|0
1733138790000|2024-12-02 11:26:30|1189.01|1186.61|1188.79|1186.39|1189.01|1186.61|1188.79|1186.39|0
1733138800000|2024-12-02 11:26:40|1188.35|1185.95|1188.13|1185.73|1188.35|1185.95|1188.13|1185.73|0
1733138810000|2024-12-02 11:26:50|1188.35|1185.95|1188.35|1185.95|1188.35|1185.95|1188.35|1185.95|0
1733138820000|2024-12-02 11:27:00|1188.13|1185.73|1188.13|1185.73|1188.13|1185.73|1188.13|1185.73|0
1733138840000|2024-12-02 11:27:20|1187.9|1185.5|1188.13|1185.73|1188.13|1185.73|1187.9|1185.5|0
1733138850000|2024-12-02 11:27:30|1188.23|1185.83|1188.35|1185.95|1188.35|1185.95|1188.23|1185.83|0
1733138870000|2024-12-02 11:27:50|1188.57|1186.17|1188.57|1186.17|1188.57|1186.17|1188.57|1186.17|0
1733138880000|2024-12-02 11:28:00|1188.35|1185.95|1188.35|1185.95|1188.35|1185.95|1188.35|1185.95|0
1733138890000|2024-12-02 11:28:10|1188.13|1185.73|1188.13|1185.73|1188.13|1185.73|1188.13|1185.73|0
1733138900000|2024-12-02 11:28:20|1188.01|1185.61|1187.9|1185.5|1188.01|1185.61|1187.9|1185.5|0
1733138910000|2024-12-02 11:28:30|1188.01|1185.61|1188.13|1185.73|1188.13|1185.73|1188.01|1185.61|0
1733138920000|2024-12-02 11:28:40|1188.01|1185.61|1188.13|1185.73|1188.13|1185.73|1188.01|1185.61|0
1733138950000|2024-12-02 11:29:10|1187.9|1185.5|1188.13|1185.73|1188.13|1185.73|1187.9|1185.5|0
1733138980000|2024-12-02 11:29:40|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1733138990000|2024-12-02 11:29:50|1188.13|1185.73|1187.9|1185.5|1188.13|1185.73|1187.9|1185.5|0
1733139000000|2024-12-02 11:30:00|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|0
1733139020000|2024-12-02 11:30:20|1187.79|1185.39|1187.68|1185.28|1187.79|1185.39|1187.68|1185.28|0
1733139040000|2024-12-02 11:30:40|1187.79|1185.39|1187.68|1185.28|1187.79|1185.39|1187.46|1185.06|0
1733139060000|2024-12-02 11:31:00|1187.46|1185.06|1187.46|1185.06|1187.46|1185.06|1187.46|1185.06|0
1733139070000|2024-12-02 11:31:10|1187.24|1184.84|1187.24|1184.84|1187.24|1184.84|1187.24|1184.84|0
1733139080000|2024-12-02 11:31:20|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|1187.34|1184.94|0
1733139090000|2024-12-02 11:31:30|1187.24|1184.84|1187.24|1184.84|1187.24|1184.84|1187.24|1184.84|0
1733139100000|2024-12-02 11:31:40|1187.12|1184.72|1187.24|1184.84|1187.24|1184.84|1187.12|1184.72|0
1733139110000|2024-12-02 11:31:50|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1733139130000|2024-12-02 11:32:10|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1733139140000|2024-12-02 11:32:20|1186.9|1184.5|1186.79|1184.39|1186.9|1184.5|1186.79|1184.39|0
1733139150000|2024-12-02 11:32:30|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1186.79|1184.39|0
1733139160000|2024-12-02 11:32:40|1187.12|1184.72|1186.57|1184.17|1187.12|1184.72|1186.57|1184.17|0
1733139170000|2024-12-02 11:32:50|1186.35|1183.95|1186.57|1184.17|1186.57|1184.17|1186.35|1183.95|0
1733139180000|2024-12-02 11:33:00|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1733139200000|2024-12-02 11:33:20|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1733139210000|2024-12-02 11:33:30|1186.23|1183.83|1186.35|1183.95|1186.35|1183.95|1186.13|1183.73|0
1733139220000|2024-12-02 11:33:40|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1733139240000|2024-12-02 11:34:00|1186.68|1184.28|1186.79|1184.39|1186.79|1184.39|1186.68|1184.28|0
1733139260000|2024-12-02 11:34:20|1186.9|1184.5|1186.79|1184.39|1186.9|1184.5|1186.79|1184.39|0
1733139280000|2024-12-02 11:34:40|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1733139290000|2024-12-02 11:34:50|1186.46|1184.06|1186.46|1184.06|1186.46|1184.06|1186.46|1184.06|0
1733139300000|2024-12-02 11:35:00|1186.35|1183.95|1186.57|1184.17|1186.57|1184.17|1186.35|1183.95|0
1733139320000|2024-12-02 11:35:20|1186.35|1183.95|1186.46|1184.06|1186.46|1184.06|1186.35|1183.95|0
1733139330000|2024-12-02 11:35:30|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1733139340000|2024-12-02 11:35:40|1186.35|1183.95|1186.13|1183.73|1186.35|1183.95|1186.13|1183.73|0
1733139350000|2024-12-02 11:35:50|1186.35|1183.95|1186.13|1183.73|1186.35|1183.95|1186.13|1183.73|0
1733139360000|2024-12-02 11:36:00|1186.01|1183.61|1186.13|1183.73|1186.13|1183.73|1186.01|1183.61|0
1733139450000|2024-12-02 11:37:30|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1733139490000|2024-12-02 11:38:10|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1733139500000|2024-12-02 11:38:20|1186.35|1183.95|1186.57|1184.17|1186.57|1184.17|1186.35|1183.95|0
1733139520000|2024-12-02 11:38:40|1186.79|1184.39|1186.9|1184.5|1186.9|1184.5|1186.79|1184.39|0
1733139530000|2024-12-02 11:38:50|1186.79|1184.39|1187.24|1184.84|1187.24|1184.84|1186.79|1184.39|0
1733139600000|2024-12-02 11:40:00|1187.34|1184.94|1187.46|1185.06|1187.46|1185.06|1187.34|1184.94|0
1733139610000|2024-12-02 11:40:10|1187.34|1184.94|1187.24|1184.84|1187.34|1184.94|1187.24|1184.84|0
1733139630000|2024-12-02 11:40:30|1187.46|1185.06|1187.34|1184.94|1187.46|1185.06|1187.34|1184.94|0
1733139640000|2024-12-02 11:40:40|1187.46|1185.06|1187.68|1185.28|1187.68|1185.28|1187.46|1185.06|0
1733139650000|2024-12-02 11:40:50|1187.79|1185.39|1187.9|1185.5|1187.9|1185.5|1187.79|1185.39|0
1733139660000|2024-12-02 11:41:00|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|0
1733139670000|2024-12-02 11:41:10|1187.9|1185.5|1187.68|1185.28|1187.9|1185.5|1187.68|1185.28|0
1733139690000|2024-12-02 11:41:30|1187.46|1185.06|1187.46|1185.06|1187.46|1185.06|1187.46|1185.06|0
1733139700000|2024-12-02 11:41:40|1187.24|1184.84|1187.24|1184.84|1187.46|1185.06|1187.24|1184.84|0
1733139720000|2024-12-02 11:42:00|1187.56|1185.16|1187.68|1185.28|1187.68|1185.28|1187.56|1185.16|0
1733139740000|2024-12-02 11:42:20|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1733139760000|2024-12-02 11:42:40|1187.79|1185.39|1187.9|1185.5|1187.9|1185.5|1187.79|1185.39|0
1733139770000|2024-12-02 11:42:50|1188.12|1185.72|1188.01|1185.61|1188.12|1185.72|1188.01|1185.61|0
1733139780000|2024-12-02 11:43:00|1187.9|1185.5|1188.12|1185.72|1188.12|1185.72|1187.9|1185.5|0
1733139790000|2024-12-02 11:43:10|1188.34|1185.94|1188.34|1185.94|1188.34|1185.94|1188.34|1185.94|0
1733139800000|2024-12-02 11:43:20|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|0
1733139820000|2024-12-02 11:43:40|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|1188.01|1185.61|0
1733139830000|2024-12-02 11:43:50|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|1187.9|1185.5|0
1733139840000|2024-12-02 11:44:00|1188.23|1185.83|1188.12|1185.72|1188.23|1185.83|1188.12|1185.72|0
1733139860000|2024-12-02 11:44:20|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1733139890000|2024-12-02 11:44:50|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|0
1733139900000|2024-12-02 11:45:00|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1733139920000|2024-12-02 11:45:20|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|0
1733139930000|2024-12-02 11:45:30|1187.56|1185.16|1187.46|1185.06|1187.68|1185.28|1187.46|1185.06|0
1733139940000|2024-12-02 11:45:40|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|0
1733139960000|2024-12-02 11:46:00|1187.56|1185.16|1187.68|1185.28|1187.68|1185.28|1187.46|1185.06|0
1733139970000|2024-12-02 11:46:10|1187.79|1185.39|1187.9|1185.5|1187.9|1185.5|1187.79|1185.39|0
1733139980000|2024-12-02 11:46:20|1187.79|1185.39|1187.9|1185.5|1187.9|1185.5|1187.79|1185.39|0
1733140000000|2024-12-02 11:46:40|1187.78|1185.38|1187.68|1185.28|1187.78|1185.38|1187.68|1185.28|0
1733140010000|2024-12-02 11:46:50|1187.9|1185.5|1187.68|1185.28|1187.9|1185.5|1187.68|1185.28|0
1733140020000|2024-12-02 11:47:00|1187.56|1185.16|1187.68|1185.28|1187.68|1185.28|1187.56|1185.16|0
1733140030000|2024-12-02 11:47:10|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1733140040000|2024-12-02 11:47:20|1188.01|1185.61|1188.12|1185.72|1188.12|1185.72|1188.01|1185.61|0
1733140070000|2024-12-02 11:47:50|1188.34|1185.94|1188.34|1185.94|1188.34|1185.94|1188.34|1185.94|0
1733140090000|2024-12-02 11:48:10|1188.57|1186.17|1188.57|1186.17|1188.57|1186.17|1188.34|1185.94|0
1733140100000|2024-12-02 11:48:20|1188.34|1185.94|1188.34|1185.94|1188.34|1185.94|1188.34|1185.94|0
1733140110000|2024-12-02 11:48:30|1188.45|1186.05|1188.57|1186.17|1188.57|1186.17|1188.34|1185.94|0
1733140150000|2024-12-02 11:49:10|1188.79|1186.39|1188.79|1186.39|1188.79|1186.39|1188.79|1186.39|0
1733140170000|2024-12-02 11:49:30|1188.57|1186.17|1188.34|1185.94|1188.57|1186.17|1188.34|1185.94|0
1733140190000|2024-12-02 11:49:50|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|0
1733140200000|2024-12-02 11:50:00|1187.9|1185.5|1188.12|1185.72|1188.23|1185.83|1187.9|1185.5|0
1733140210000|2024-12-02 11:50:10|1188.01|1185.61|1187.9|1185.5|1188.01|1185.61|1187.9|1185.5|0
1733140220000|2024-12-02 11:50:20|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|0
1733140240000|2024-12-02 11:50:40|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1733140270000|2024-12-02 11:51:10|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|0
1733140280000|2024-12-02 11:51:20|1188.01|1185.61|1188.12|1185.72|1188.12|1185.72|1187.9|1185.5|0
1733140290000|2024-12-02 11:51:30|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1733140340000|2024-12-02 11:52:20|1187.78|1185.38|1187.9|1185.5|1187.9|1185.5|1187.68|1185.28|0
1733140380000|2024-12-02 11:53:00|1188.12|1185.72|1187.9|1185.5|1188.12|1185.72|1187.9|1185.5|0
1733140400000|2024-12-02 11:53:20|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|0
1733140410000|2024-12-02 11:53:30|1187.9|1185.5|1187.9|1185.5|1188.12|1185.72|1187.9|1185.5|0
1733140450000|2024-12-02 11:54:10|1187.78|1185.38|1187.68|1185.28|1187.78|1185.38|1187.68|1185.28|0
1733140460000|2024-12-02 11:54:20|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|0
1733140470000|2024-12-02 11:54:30|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1733140480000|2024-12-02 11:54:40|1188.12|1185.72|1187.9|1185.5|1188.12|1185.72|1187.9|1185.5|0
1733140520000|2024-12-02 11:55:20|1188.12|1185.72|1187.9|1185.5|1188.12|1185.72|1187.9|1185.5|0
1733140530000|2024-12-02 11:55:30|1187.78|1185.38|1187.9|1185.5|1187.9|1185.5|1187.78|1185.38|0
1733140540000|2024-12-02 11:55:40|1187.68|1185.28|1187.01|1184.61|1187.68|1185.28|1187.01|1184.61|0
1733140550000|2024-12-02 11:55:50|1187.46|1185.06|1187.46|1185.06|1187.46|1185.06|1187.46|1185.06|0
1733140560000|2024-12-02 11:56:00|1187.23|1184.83|1187.23|1184.83|1187.34|1184.94|1187.23|1184.83|0
1733140570000|2024-12-02 11:56:10|1187.46|1185.06|1187.46|1185.06|1187.46|1185.06|1187.46|1185.06|0
1733140580000|2024-12-02 11:56:20|1187.23|1184.83|1187.23|1184.83|1187.23|1184.83|1187.23|1184.83|0
1733140630000|2024-12-02 11:57:10|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|0
1733140640000|2024-12-02 11:57:20|1187.45|1185.05|1187.45|1185.05|1187.45|1185.05|1187.45|1185.05|0
1733140660000|2024-12-02 11:57:40|1187.68|1185.28|1187.45|1185.05|1187.68|1185.28|1187.45|1185.05|0
1733140670000|2024-12-02 11:57:50|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|1187.68|1185.28|0
1733140680000|2024-12-02 11:58:00|1187.45|1185.05|1187.45|1185.05|1187.45|1185.05|1187.45|1185.05|0
1733140690000|2024-12-02 11:58:10|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1733140700000|2024-12-02 11:58:20|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|0
1733140740000|2024-12-02 11:59:00|1188.34|1185.94|1188.34|1185.94|1188.34|1185.94|1188.34|1185.94|0
1733140750000|2024-12-02 11:59:10|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|0
1733140760000|2024-12-02 11:59:20|1188.34|1185.94|1188.34|1185.94|1188.34|1185.94|1188.34|1185.94|0
1733140790000|2024-12-02 11:59:50|1188.56|1186.16|1188.56|1186.16|1188.56|1186.16|1188.56|1186.16|0
1733140800000|2024-12-02 12:00:00|1188.79|1186.39|1188.34|1185.94|1188.79|1186.39|1188.34|1185.94|0
1733140820000|2024-12-02 12:00:20|1188.45|1186.05|1188.56|1186.16|1188.56|1186.16|1188.45|1186.05|0
1733140840000|2024-12-02 12:00:40|1188.79|1186.39|1188.56|1186.16|1188.79|1186.39|1188.56|1186.16|0
1733140910000|2024-12-02 12:01:50|1188.45|1186.05|1188.78|1186.38|1188.78|1186.38|1188.45|1186.05|0
1733140920000|2024-12-02 12:02:00|1188.67|1186.27|1188.56|1186.16|1188.67|1186.27|1188.56|1186.16|0
1733140980000|2024-12-02 12:03:00|1188.78|1186.38|1188.78|1186.38|1188.78|1186.38|1188.78|1186.38|0
1733141060000|2024-12-02 12:04:20|1188.56|1186.16|1188.56|1186.16|1188.56|1186.16|1188.56|1186.16|0
1733141080000|2024-12-02 12:04:40|1189.45|1187.05|1189.45|1187.05|1189.45|1187.05|1189.45|1187.05|0
1733141110000|2024-12-02 12:05:10|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|0
1733141120000|2024-12-02 12:05:20|1189.89|1187.49|1189.89|1187.49|1189.89|1187.49|1189.89|1187.49|0
1733141130000|2024-12-02 12:05:30|1189.67|1187.27|1189.67|1187.27|1189.89|1187.49|1189.67|1187.27|0
1733141180000|2024-12-02 12:06:20|1189.78|1187.38|1189.67|1187.27|1189.89|1187.49|1189.67|1187.27|0
1733141200000|2024-12-02 12:06:40|1189.45|1187.05|1189.45|1187.05|1189.45|1187.05|1189.45|1187.05|0
1733141210000|2024-12-02 12:06:50|1189.23|1186.83|1189.45|1187.05|1189.45|1187.05|1189.23|1186.83|0
1733141230000|2024-12-02 12:07:10|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|1189.67|1187.27|0
1733141260000|2024-12-02 12:07:40|1189.89|1187.49|1189.89|1187.49|1189.89|1187.49|1189.89|1187.49|0
1733141280000|2024-12-02 12:08:00|1189.78|1187.38|1189.89|1187.49|1189.89|1187.49|1189.78|1187.38|0
1733141290000|2024-12-02 12:08:10|1190|1187.6|1190.56|1188.16|1190.56|1188.16|1190|1187.6|0
1733141300000|2024-12-02 12:08:20|1191|1188.6|1190.78|1188.38|1191|1188.6|1190.78|1188.38|0
1733141340000|2024-12-02 12:09:00|1191|1188.6|1191.22|1188.82|1191.22|1188.82|1191|1188.6|0
1733141350000|2024-12-02 12:09:10|1191|1188.6|1191.22|1188.82|1191.22|1188.82|1191|1188.6|0
1733141360000|2024-12-02 12:09:20|1191|1188.6|1191|1188.6|1191|1188.6|1191|1188.6|0
1733141370000|2024-12-02 12:09:30|1191.22|1188.82|1191.22|1188.82|1191.22|1188.82|1191.22|1188.82|0
1733141380000|2024-12-02 12:09:40|1191.67|1189.27|1191.67|1189.27|1191.67|1189.27|1191.67|1189.27|0
1733141390000|2024-12-02 12:09:50|1191.45|1189.05|1191.67|1189.27|1191.67|1189.27|1191.45|1189.05|0
1733141400000|2024-12-02 12:10:00|1191.89|1189.49|1191.77|1189.37|1191.89|1189.49|1191.77|1189.37|0
1733141410000|2024-12-02 12:10:10|1191.67|1189.27|1192.11|1189.71|1192.11|1189.71|1191.67|1189.27|0
1733141420000|2024-12-02 12:10:20|1192.33|1189.93|1192.33|1189.93|1192.33|1189.93|1192.33|1189.93|0
1733141430000|2024-12-02 12:10:30|1192.56|1190.16|1192.56|1190.16|1192.56|1190.16|1192.33|1189.93|0
1733141440000|2024-12-02 12:10:40|1192.33|1189.93|1192.33|1189.93|1192.33|1189.93|1192.33|1189.93|0
1733141450000|2024-12-02 12:10:50|1192.11|1189.71|1192.11|1189.71|1192.11|1189.71|1192.11|1189.71|0
1733141460000|2024-12-02 12:11:00|1192.22|1189.82|1192.33|1189.93|1192.33|1189.93|1192.22|1189.82|0
1733141500000|2024-12-02 12:11:40|1192.56|1190.16|1192.56|1190.16|1192.56|1190.16|1192.56|1190.16|0
1733141520000|2024-12-02 12:12:00|1192.44|1190.04|1192.56|1190.16|1192.56|1190.16|1192.33|1189.93|0
1733141530000|2024-12-02 12:12:10|1192.44|1190.04|1192.56|1190.16|1192.78|1190.38|1192.44|1190.04|0
1733141540000|2024-12-02 12:12:20|1192.78|1190.38|1192.56|1190.16|1192.78|1190.38|1192.56|1190.16|0
1733141550000|2024-12-02 12:12:30|1192.78|1190.38|1192.78|1190.38|1192.78|1190.38|1192.78|1190.38|0
1733141560000|2024-12-02 12:12:40|1192.56|1190.16|1192.56|1190.16|1192.56|1190.16|1192.56|1190.16|0
1733141570000|2024-12-02 12:12:50|1192.33|1189.93|1192.33|1189.93|1192.33|1189.93|1192.33|1189.93|0
1733141580000|2024-12-02 12:13:00|1192.56|1190.16|1192.56|1190.16|1192.56|1190.16|1192.33|1189.93|0
1733141610000|2024-12-02 12:13:30|1192.44|1190.04|1192.44|1190.04|1192.44|1190.04|1192.44|1190.04|0
1733141620000|2024-12-02 12:13:40|1192.56|1190.16|1192.33|1189.93|1192.56|1190.16|1192.33|1189.93|0
1733141630000|2024-12-02 12:13:50|1192.11|1189.71|1191.67|1189.27|1192.11|1189.71|1191.67|1189.27|0
1733141640000|2024-12-02 12:14:00|1191.89|1189.49|1191.89|1189.49|1191.89|1189.49|1191.77|1189.37|0
1733141650000|2024-12-02 12:14:10|1192.11|1189.71|1192.11|1189.71|1192.11|1189.71|1192.11|1189.71|0
1733141670000|2024-12-02 12:14:30|1192.33|1189.93|1192.56|1190.16|1192.56|1190.16|1192.33|1189.93|0
1733141680000|2024-12-02 12:14:40|1192.78|1190.38|1192.33|1189.93|1192.78|1190.38|1192.33|1189.93|0
1733141690000|2024-12-02 12:14:50|1192.11|1189.71|1192.11|1189.71|1192.11|1189.71|1192.11|1189.71|0
1733141700000|2024-12-02 12:15:00|1192.33|1189.93|1192.33|1189.93|1192.33|1189.93|1192.33|1189.93|0
1733141720000|2024-12-02 12:15:20|1192.22|1189.82|1192.11|1189.71|1192.22|1189.82|1192.11|1189.71|0
1733141730000|2024-12-02 12:15:30|1191.89|1189.49|1191.89|1189.49|1191.89|1189.49|1191.89|1189.49|0
1733141750000|2024-12-02 12:15:50|1192.11|1189.71|1192.11|1189.71|1192.11|1189.71|1192.11|1189.71|0
1733141770000|2024-12-02 12:16:10|1191.89|1189.49|1191.67|1189.27|1191.89|1189.49|1191.67|1189.27|0
1733141780000|2024-12-02 12:16:20|1191.55|1189.15|1191.55|1189.15|1191.55|1189.15|1191.55|1189.15|0
1733141790000|2024-12-02 12:16:30|1191.45|1189.05|1191.45|1189.05|1191.45|1189.05|1191.45|1189.05|0
1733141800000|2024-12-02 12:16:40|1191.55|1189.15|1191.67|1189.27|1191.67|1189.27|1191.55|1189.15|0
1733141810000|2024-12-02 12:16:50|1191.89|1189.49|1191.89|1189.49|1191.89|1189.49|1191.89|1189.49|0
1733141830000|2024-12-02 12:17:10|1192|1189.6|1192.11|1189.71|1192.11|1189.71|1192|1189.6|0
1733141840000|2024-12-02 12:17:20|1191.89|1189.49|1191.89|1189.49|1191.89|1189.49|1191.89|1189.49|0
1733141850000|2024-12-02 12:17:30|1191.67|1189.27|1191.67|1189.27|1191.67|1189.27|1191.67|1189.27|0
1733141860000|2024-12-02 12:17:40|1191.55|1189.15|1191.55|1189.15|1191.55|1189.15|1191.55|1189.15|0
1733141870000|2024-12-02 12:17:50|1191.67|1189.27|1191.45|1189.05|1191.67|1189.27|1191.45|1189.05|0
1733141890000|2024-12-02 12:18:10|1191.55|1189.15|1191.45|1189.05|1191.55|1189.15|1191.45|1189.05|0
1733141900000|2024-12-02 12:18:20|1191.44|1189.04|1191.75|1189.35|1191.75|1189.35|1191.44|1189.04|0
1733141910000|2024-12-02 12:18:30|1191.53|1189.13|1191.53|1189.13|1191.53|1189.13|1191.53|1189.13|0
1733141920000|2024-12-02 12:18:40|1191.3|1188.9|1191.3|1188.9|1191.3|1188.9|1191.3|1188.9|0
1733141930000|2024-12-02 12:18:50|1191.08|1188.68|1191.08|1188.68|1191.08|1188.68|1191.08|1188.68|0
1733141940000|2024-12-02 12:19:00|1191.3|1188.9|1191.3|1188.9|1191.3|1188.9|1191.3|1188.9|0
1733141950000|2024-12-02 12:19:10|1191.08|1188.68|1191.08|1188.68|1191.08|1188.68|1191.08|1188.68|0
1733141980000|2024-12-02 12:19:40|1191.3|1188.9|1191.3|1188.9|1191.3|1188.9|1191.3|1188.9|0
1733142000000|2024-12-02 12:20:00|1191.53|1189.13|1191.53|1189.13|1191.53|1189.13|1191.53|1189.13|0
1733142010000|2024-12-02 12:20:10|1191.3|1188.9|1191.3|1188.9|1191.3|1188.9|1191.3|1188.9|0
1733142030000|2024-12-02 12:20:30|1191.53|1189.13|1191.53|1189.13|1191.63|1189.23|1191.53|1189.13|0
1733142050000|2024-12-02 12:20:50|1191.75|1189.35|1191.97|1189.57|1191.97|1189.57|1191.75|1189.35|0
1733142060000|2024-12-02 12:21:00|1191.75|1189.35|1191.85|1189.45|1191.97|1189.57|1191.75|1189.35|0
1733142070000|2024-12-02 12:21:10|1191.97|1189.57|1191.97|1189.57|1191.97|1189.57|1191.97|1189.57|0
1733142080000|2024-12-02 12:21:20|1191.85|1189.45|1191.97|1189.57|1191.97|1189.57|1191.85|1189.45|0
1733142100000|2024-12-02 12:21:40|1191.85|1189.45|1191.97|1189.57|1191.97|1189.57|1191.85|1189.45|0
1733142110000|2024-12-02 12:21:50|1192.08|1189.68|1192.19|1189.79|1192.19|1189.79|1192.08|1189.68|0
1733142140000|2024-12-02 12:22:20|1192.41|1190.01|1192.19|1189.79|1192.41|1190.01|1192.19|1189.79|0
1733142150000|2024-12-02 12:22:30|1191.97|1189.57|1191.97|1189.57|1191.97|1189.57|1191.97|1189.57|0
1733142170000|2024-12-02 12:22:50|1192.19|1189.79|1192.19|1189.79|1192.19|1189.79|1192.19|1189.79|0
1733142180000|2024-12-02 12:23:00|1192.41|1190.01|1192.19|1189.79|1192.41|1190.01|1192.19|1189.79|0
1733142190000|2024-12-02 12:23:10|1192.41|1190.01|1191.97|1189.57|1192.41|1190.01|1191.97|1189.57|0
1733142210000|2024-12-02 12:23:30|1192.08|1189.68|1191.97|1189.57|1192.19|1189.79|1191.97|1189.57|0
1733142220000|2024-12-02 12:23:40|1192.19|1189.79|1191.97|1189.57|1192.19|1189.79|1191.97|1189.57|0
1733142230000|2024-12-02 12:23:50|1191.85|1189.45|1191.75|1189.35|1191.85|1189.45|1191.75|1189.35|0
1733142240000|2024-12-02 12:24:00|1191.97|1189.57|1191.97|1189.57|1191.97|1189.57|1191.97|1189.57|0
1733142250000|2024-12-02 12:24:10|1191.75|1189.35|1191.3|1188.9|1191.75|1189.35|1191.3|1188.9|0
1733142260000|2024-12-02 12:24:20|1191.52|1189.12|1191.52|1189.12|1191.63|1189.23|1191.52|1189.12|0
1733142270000|2024-12-02 12:24:30|1191.3|1188.9|1191.52|1189.12|1191.52|1189.12|1191.3|1188.9|0
1733142290000|2024-12-02 12:24:50|1191.75|1189.35|1191.75|1189.35|1191.75|1189.35|1191.75|1189.35|0
1733142300000|2024-12-02 12:25:00|1191.97|1189.57|1191.97|1189.57|1191.97|1189.57|1191.97|1189.57|0
1733142310000|2024-12-02 12:25:10|1191.75|1189.35|1191.75|1189.35|1191.75|1189.35|1191.75|1189.35|0
1733142320000|2024-12-02 12:25:20|1191.85|1189.45|1191.97|1189.57|1191.97|1189.57|1191.75|1189.35|0
1733142330000|2024-12-02 12:25:30|1192.07|1189.67|1192.19|1189.79|1192.19|1189.79|1191.97|1189.57|0
1733142340000|2024-12-02 12:25:40|1192.07|1189.67|1192.19|1189.79|1192.19|1189.79|1192.07|1189.67|0
1733142350000|2024-12-02 12:25:50|1192.07|1189.67|1192.19|1189.79|1192.19|1189.79|1192.07|1189.67|0
1733142360000|2024-12-02 12:26:00|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|0
1733142400000|2024-12-02 12:26:40|1192.19|1189.79|1192.41|1190.01|1192.41|1190.01|1192.19|1189.79|0
1733142410000|2024-12-02 12:26:50|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1733142440000|2024-12-02 12:27:20|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|1192.3|1189.9|0
1733142450000|2024-12-02 12:27:30|1192.63|1190.23|1192.41|1190.01|1192.63|1190.23|1192.41|1190.01|0
1733142470000|2024-12-02 12:27:50|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1733142490000|2024-12-02 12:28:10|1192.86|1190.46|1192.86|1190.46|1192.86|1190.46|1192.86|1190.46|0
1733142500000|2024-12-02 12:28:20|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1733142520000|2024-12-02 12:28:40|1192.74|1190.34|1193.3|1190.9|1193.3|1190.9|1192.63|1190.23|0
1733142540000|2024-12-02 12:29:00|1193.08|1190.68|1193.3|1190.9|1193.3|1190.9|1193.08|1190.68|0
1733142550000|2024-12-02 12:29:10|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733142560000|2024-12-02 12:29:20|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|0
1733142570000|2024-12-02 12:29:30|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733142580000|2024-12-02 12:29:40|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733142590000|2024-12-02 12:29:50|1193.63|1191.23|1193.52|1191.12|1193.63|1191.23|1193.52|1191.12|0
1733142600000|2024-12-02 12:30:00|1193.74|1191.34|1193.85|1191.45|1193.85|1191.45|1193.74|1191.34|0
1733142610000|2024-12-02 12:30:10|1193.96|1191.56|1193.96|1191.56|1194.19|1191.79|1193.96|1191.56|0
1733142640000|2024-12-02 12:30:40|1193.74|1191.34|1193.96|1191.56|1193.96|1191.56|1193.74|1191.34|0
1733142650000|2024-12-02 12:30:50|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733142660000|2024-12-02 12:31:00|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|0
1733142670000|2024-12-02 12:31:10|1195.3|1192.9|1194.96|1192.56|1195.3|1192.9|1194.96|1192.56|0
1733142680000|2024-12-02 12:31:20|1194.85|1192.45|1194.41|1192.01|1194.85|1192.45|1194.41|1192.01|0
1733142690000|2024-12-02 12:31:30|1194.19|1191.79|1193.96|1191.56|1194.19|1191.79|1193.96|1191.56|0
1733142700000|2024-12-02 12:31:40|1194.07|1191.67|1194.19|1191.79|1194.19|1191.79|1193.96|1191.56|0
1733142710000|2024-12-02 12:31:50|1193.74|1191.34|1193.63|1191.23|1193.74|1191.34|1193.63|1191.23|0
1733142720000|2024-12-02 12:32:00|1193.74|1191.34|1193.52|1191.12|1193.74|1191.34|1193.52|1191.12|0
1733142730000|2024-12-02 12:32:10|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733142760000|2024-12-02 12:32:40|1193.52|1191.12|1193.52|1191.12|1193.74|1191.34|1193.52|1191.12|0
1733142770000|2024-12-02 12:32:50|1193.4|1191|1193.52|1191.12|1193.52|1191.12|1193.4|1191|0
1733142780000|2024-12-02 12:33:00|1193.3|1190.9|1192.85|1190.45|1193.3|1190.9|1192.85|1190.45|0
1733142790000|2024-12-02 12:33:10|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|0
1733142800000|2024-12-02 12:33:20|1192.3|1189.9|1192.63|1190.23|1192.63|1190.23|1192.3|1189.9|0
1733142810000|2024-12-02 12:33:30|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|1192.19|1189.79|0
1733142820000|2024-12-02 12:33:40|1192.63|1190.23|1192.85|1190.45|1192.85|1190.45|1192.63|1190.23|0
1733142830000|2024-12-02 12:33:50|1192.63|1190.23|1192.85|1190.45|1192.85|1190.45|1192.52|1190.12|0
1733142840000|2024-12-02 12:34:00|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733142850000|2024-12-02 12:34:10|1193.3|1190.9|1192.85|1190.45|1193.3|1190.9|1192.63|1190.23|0
1733142860000|2024-12-02 12:34:20|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1192.85|1190.45|0
1733142870000|2024-12-02 12:34:30|1193.18|1190.78|1193.3|1190.9|1193.3|1190.9|1193.18|1190.78|0
1733142890000|2024-12-02 12:34:50|1193.08|1190.68|1193.3|1190.9|1193.3|1190.9|1193.08|1190.68|0
1733142900000|2024-12-02 12:35:00|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733142910000|2024-12-02 12:35:10|1192.85|1190.45|1192.74|1190.34|1192.85|1190.45|1192.74|1190.34|0
1733142920000|2024-12-02 12:35:20|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1733142930000|2024-12-02 12:35:30|1192.52|1190.12|1192.19|1189.79|1192.52|1190.12|1192.19|1189.79|0
1733142940000|2024-12-02 12:35:40|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|0
1733142950000|2024-12-02 12:35:50|1192.19|1189.79|1192.41|1190.01|1192.63|1190.23|1192.19|1189.79|0
1733142960000|2024-12-02 12:36:00|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1733142970000|2024-12-02 12:36:10|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|0
1733142980000|2024-12-02 12:36:20|1192.19|1189.79|1192.19|1189.79|1192.19|1189.79|1192.19|1189.79|0
1733142990000|2024-12-02 12:36:30|1192.41|1190.01|1192.63|1190.23|1192.63|1190.23|1192.41|1190.01|0
1733143000000|2024-12-02 12:36:40|1192.52|1190.12|1192.63|1190.23|1192.63|1190.23|1192.52|1190.12|0
1733143010000|2024-12-02 12:36:50|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1733143020000|2024-12-02 12:37:00|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|0
1733143030000|2024-12-02 12:37:10|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1733143040000|2024-12-02 12:37:20|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1192.85|1190.45|0
1733143060000|2024-12-02 12:37:40|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1733143070000|2024-12-02 12:37:50|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1192.85|1190.45|0
1733143080000|2024-12-02 12:38:00|1193.18|1190.78|1193.08|1190.68|1193.18|1190.78|1193.08|1190.68|0
1733143090000|2024-12-02 12:38:10|1193.3|1190.9|1193.08|1190.68|1193.3|1190.9|1193.08|1190.68|0
1733143100000|2024-12-02 12:38:20|1193.3|1190.9|1193.08|1190.68|1193.3|1190.9|1193.08|1190.68|0
1733143110000|2024-12-02 12:38:30|1193.3|1190.9|1193.08|1190.68|1193.3|1190.9|1193.08|1190.68|0
1733143120000|2024-12-02 12:38:40|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1733143130000|2024-12-02 12:38:50|1192.96|1190.56|1192.85|1190.45|1192.96|1190.56|1192.85|1190.45|0
1733143150000|2024-12-02 12:39:10|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1733143160000|2024-12-02 12:39:20|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|0
1733143180000|2024-12-02 12:39:40|1192.63|1190.23|1192.85|1190.45|1192.85|1190.45|1192.63|1190.23|0
1733143190000|2024-12-02 12:39:50|1192.96|1190.56|1192.96|1190.56|1192.96|1190.56|1192.96|1190.56|0
1733143200000|2024-12-02 12:40:00|1192.85|1190.45|1192.63|1190.23|1192.85|1190.45|1192.63|1190.23|0
1733143210000|2024-12-02 12:40:10|1192.85|1190.45|1193.08|1190.68|1193.08|1190.68|1192.85|1190.45|0
1733143230000|2024-12-02 12:40:30|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|0
1733143240000|2024-12-02 12:40:40|1193.52|1191.12|1193.3|1190.9|1193.52|1191.12|1193.3|1190.9|0
1733143250000|2024-12-02 12:40:50|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733143270000|2024-12-02 12:41:10|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|0
1733143280000|2024-12-02 12:41:20|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733143290000|2024-12-02 12:41:30|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733143300000|2024-12-02 12:41:40|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1733143320000|2024-12-02 12:42:00|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1733143340000|2024-12-02 12:42:20|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1733143390000|2024-12-02 12:43:10|1194.07|1191.67|1193.74|1191.34|1194.07|1191.67|1193.74|1191.34|0
1733143400000|2024-12-02 12:43:20|1193.96|1191.56|1193.85|1191.45|1193.96|1191.56|1193.74|1191.34|0
1733143410000|2024-12-02 12:43:30|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1733143440000|2024-12-02 12:44:00|1194.18|1191.78|1193.96|1191.56|1194.18|1191.78|1193.96|1191.56|0
1733143460000|2024-12-02 12:44:20|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1733143470000|2024-12-02 12:44:30|1194.41|1192.01|1194.18|1191.78|1194.41|1192.01|1194.18|1191.78|0
1733143490000|2024-12-02 12:44:50|1193.96|1191.56|1193.74|1191.34|1193.96|1191.56|1193.74|1191.34|0
1733143500000|2024-12-02 12:45:00|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733143520000|2024-12-02 12:45:20|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733143530000|2024-12-02 12:45:30|1193.96|1191.56|1193.74|1191.34|1193.96|1191.56|1193.74|1191.34|0
1733143550000|2024-12-02 12:45:50|1193.96|1191.56|1193.74|1191.34|1193.96|1191.56|1193.74|1191.34|0
1733143560000|2024-12-02 12:46:00|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.74|1191.34|0
1733143570000|2024-12-02 12:46:10|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733143590000|2024-12-02 12:46:30|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733143600000|2024-12-02 12:46:40|1193.3|1190.9|1193.07|1190.67|1193.3|1190.9|1193.07|1190.67|0
1733143610000|2024-12-02 12:46:50|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1733143680000|2024-12-02 12:48:00|1192.74|1190.34|1192.74|1190.34|1192.74|1190.34|1192.74|1190.34|0
1733143690000|2024-12-02 12:48:10|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1733143720000|2024-12-02 12:48:40|1193.18|1190.78|1193.3|1190.9|1193.3|1190.9|1193.18|1190.78|0
1733143730000|2024-12-02 12:48:50|1193.07|1190.67|1193.3|1190.9|1193.3|1190.9|1193.07|1190.67|0
1733143740000|2024-12-02 12:49:00|1193.18|1190.78|1193.07|1190.67|1193.18|1190.78|1193.07|1190.67|0
1733143780000|2024-12-02 12:49:40|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|0
1733143790000|2024-12-02 12:49:50|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|0
1733143800000|2024-12-02 12:50:00|1193.3|1190.9|1193.52|1191.12|1193.52|1191.12|1193.3|1190.9|0
1733143820000|2024-12-02 12:50:20|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|0
1733143830000|2024-12-02 12:50:30|1193.4|1191|1193.52|1191.12|1193.52|1191.12|1193.4|1191|0
1733143840000|2024-12-02 12:50:40|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|0
1733143850000|2024-12-02 12:50:50|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|0
1733143860000|2024-12-02 12:51:00|1193.3|1190.9|1193.52|1191.12|1193.52|1191.12|1193.3|1190.9|0
1733143880000|2024-12-02 12:51:20|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.62|1191.22|0
1733143890000|2024-12-02 12:51:30|1193.62|1191.22|1193.52|1191.12|1193.62|1191.22|1193.52|1191.12|0
1733143900000|2024-12-02 12:51:40|1193.3|1190.9|1193.52|1191.12|1193.52|1191.12|1193.3|1190.9|0
1733143910000|2024-12-02 12:51:50|1193.3|1190.9|1193.29|1190.89|1193.52|1191.12|1193.29|1190.89|0
1733143960000|2024-12-02 12:52:40|1193.18|1190.78|1193.07|1190.67|1193.29|1190.89|1193.07|1190.67|0
1733143970000|2024-12-02 12:52:50|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1733143980000|2024-12-02 12:53:00|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733143990000|2024-12-02 12:53:10|1193.29|1190.89|1193.29|1190.89|1193.4|1191|1193.29|1190.89|0
1733144010000|2024-12-02 12:53:30|1193.07|1190.67|1192.85|1190.45|1193.07|1190.67|1192.85|1190.45|0
1733144020000|2024-12-02 12:53:40|1192.63|1190.23|1192.85|1190.45|1192.85|1190.45|1192.63|1190.23|0
1733144030000|2024-12-02 12:53:50|1193.07|1190.67|1193.29|1190.89|1193.29|1190.89|1192.96|1190.56|0
1733144040000|2024-12-02 12:54:00|1193.4|1191|1193.29|1190.89|1193.4|1191|1193.29|1190.89|0
1733144050000|2024-12-02 12:54:10|1193.52|1191.12|1193.29|1190.89|1193.52|1191.12|1193.29|1190.89|0
1733144060000|2024-12-02 12:54:20|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733144070000|2024-12-02 12:54:30|1193.29|1190.89|1193.07|1190.67|1193.29|1190.89|1193.07|1190.67|0
1733144100000|2024-12-02 12:55:00|1192.85|1190.45|1192.63|1190.23|1192.85|1190.45|1192.63|1190.23|0
1733144130000|2024-12-02 12:55:30|1192.85|1190.45|1193.07|1190.67|1193.07|1190.67|1192.85|1190.45|0
1733144140000|2024-12-02 12:55:40|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1733144190000|2024-12-02 12:56:30|1193.18|1190.78|1193.18|1190.78|1193.18|1190.78|1193.18|1190.78|0
1733144200000|2024-12-02 12:56:40|1193.29|1190.89|1193.18|1190.78|1193.29|1190.89|1193.18|1190.78|0
1733144210000|2024-12-02 12:56:50|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1733144220000|2024-12-02 12:57:00|1193.07|1190.67|1192.85|1190.45|1193.07|1190.67|1192.85|1190.45|0
1733144230000|2024-12-02 12:57:10|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1733144260000|2024-12-02 12:57:40|1192.85|1190.45|1192.63|1190.23|1192.85|1190.45|1192.63|1190.23|0
1733144290000|2024-12-02 12:58:10|1192.51|1190.11|1192.51|1190.11|1192.51|1190.11|1192.51|1190.11|0
1733144300000|2024-12-02 12:58:20|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|1192.63|1190.23|0
1733144320000|2024-12-02 12:58:40|1192.85|1190.45|1193.29|1190.89|1193.29|1190.89|1192.85|1190.45|0
1733144330000|2024-12-02 12:58:50|1193.52|1191.12|1193.29|1190.89|1193.52|1191.12|1193.29|1190.89|0
1733144350000|2024-12-02 12:59:10|1193.4|1191|1193.29|1190.89|1193.74|1191.34|1193.29|1190.89|0
1733144360000|2024-12-02 12:59:20|1193.52|1191.12|1193.29|1190.89|1193.52|1191.12|1193.29|1190.89|0
1733144370000|2024-12-02 12:59:30|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733144390000|2024-12-02 12:59:50|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|0
1733144400000|2024-12-02 13:00:00|1193.52|1191.12|1193.84|1191.44|1193.96|1191.56|1193.52|1191.12|0
1733144410000|2024-12-02 13:00:10|1193.74|1191.34|1193.29|1190.89|1193.74|1191.34|1193.29|1190.89|0
1733144430000|2024-12-02 13:00:30|1193.52|1191.12|1193.07|1190.67|1193.62|1191.22|1193.07|1190.67|0
1733144440000|2024-12-02 13:00:40|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1733144450000|2024-12-02 13:00:50|1193.18|1190.78|1193.18|1190.78|1193.18|1190.78|1193.18|1190.78|0
1733144460000|2024-12-02 13:01:00|1193.29|1190.89|1193.18|1190.78|1193.29|1190.89|1193.18|1190.78|0
1733144470000|2024-12-02 13:01:10|1193.07|1190.67|1192.85|1190.45|1193.07|1190.67|1192.85|1190.45|0
1733144480000|2024-12-02 13:01:20|1192.63|1190.23|1192.63|1190.23|1192.85|1190.45|1192.63|1190.23|0
1733144490000|2024-12-02 13:01:30|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1733144520000|2024-12-02 13:02:00|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|0
1733144530000|2024-12-02 13:02:10|1192.85|1190.45|1192.63|1190.23|1192.85|1190.45|1192.63|1190.23|0
1733144540000|2024-12-02 13:02:20|1192.51|1190.11|1192.51|1190.11|1192.63|1190.23|1192.41|1190.01|0
1733144550000|2024-12-02 13:02:30|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1733144570000|2024-12-02 13:02:50|1193.07|1190.67|1193.51|1191.11|1193.51|1191.11|1193.07|1190.67|0
1733144580000|2024-12-02 13:03:00|1193.29|1190.89|1193.29|1190.89|1193.4|1191|1193.29|1190.89|0
1733144590000|2024-12-02 13:03:10|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|1193.07|1190.67|0
1733144600000|2024-12-02 13:03:20|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1733144620000|2024-12-02 13:03:40|1193.29|1190.89|1193.07|1190.67|1193.29|1190.89|1193.07|1190.67|0
1733144630000|2024-12-02 13:03:50|1193.29|1190.89|1193.51|1191.11|1193.51|1191.11|1193.29|1190.89|0
1733144640000|2024-12-02 13:04:00|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1733144650000|2024-12-02 13:04:10|1193.51|1191.11|1193.29|1190.89|1193.51|1191.11|1193.29|1190.89|0
1733144670000|2024-12-02 13:04:30|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1733144680000|2024-12-02 13:04:40|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1733144690000|2024-12-02 13:04:50|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1733144700000|2024-12-02 13:05:00|1193.4|1191|1193.29|1190.89|1193.4|1191|1193.29|1190.89|0
1733144720000|2024-12-02 13:05:20|1193.4|1191|1193.29|1190.89|1193.4|1191|1193.29|1190.89|0
1733144730000|2024-12-02 13:05:30|1193.51|1191.11|1193.4|1191|1193.51|1191.11|1193.29|1190.89|0
1733144740000|2024-12-02 13:05:40|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.29|1190.89|0
1733144760000|2024-12-02 13:06:00|1193.74|1191.34|1193.96|1191.56|1193.96|1191.56|1193.74|1191.34|0
1733144770000|2024-12-02 13:06:10|1193.84|1191.44|1193.84|1191.44|1193.96|1191.56|1193.84|1191.44|0
1733144780000|2024-12-02 13:06:20|1193.74|1191.34|1193.96|1191.56|1193.96|1191.56|1193.74|1191.34|0
1733144810000|2024-12-02 13:06:50|1194.06|1191.66|1194.4|1192|1194.4|1192|1194.06|1191.66|0
1733144830000|2024-12-02 13:07:10|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1733144890000|2024-12-02 13:08:10|1193.96|1191.56|1193.74|1191.34|1193.96|1191.56|1193.74|1191.34|0
1733144900000|2024-12-02 13:08:20|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1733144910000|2024-12-02 13:08:30|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733144920000|2024-12-02 13:08:40|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1733144950000|2024-12-02 13:09:10|1194.06|1191.66|1194.18|1191.78|1194.18|1191.78|1194.06|1191.66|0
1733144970000|2024-12-02 13:09:30|1194.29|1191.89|1194.4|1192|1194.4|1192|1194.29|1191.89|0
1733144990000|2024-12-02 13:09:50|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1733145000000|2024-12-02 13:10:00|1194.4|1192|1194.85|1192.45|1194.85|1192.45|1194.4|1192|0
1733145010000|2024-12-02 13:10:10|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1733145020000|2024-12-02 13:10:20|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|0
1733145030000|2024-12-02 13:10:30|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1733145050000|2024-12-02 13:10:50|1194.85|1192.45|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1733145060000|2024-12-02 13:11:00|1194.4|1192|1194.62|1192.22|1194.62|1192.22|1194.4|1192|0
1733145070000|2024-12-02 13:11:10|1194.4|1192|1194.4|1192|1194.4|1192|1194.4|1192|0
1733145080000|2024-12-02 13:11:20|1194.62|1192.22|1194.85|1192.45|1194.85|1192.45|1194.62|1192.22|0
1733145090000|2024-12-02 13:11:30|1194.95|1192.55|1194.95|1192.55|1195.07|1192.67|1194.95|1192.55|0
1733145100000|2024-12-02 13:11:40|1195.07|1192.67|1194.85|1192.45|1195.07|1192.67|1194.85|1192.45|0
1733145120000|2024-12-02 13:12:00|1195.07|1192.67|1195.17|1192.77|1195.29|1192.89|1195.07|1192.67|0
1733145130000|2024-12-02 13:12:10|1195.29|1192.89|1195.07|1192.67|1195.29|1192.89|1195.07|1192.67|0
1733145140000|2024-12-02 13:12:20|1195.17|1192.77|1195.07|1192.67|1195.17|1192.77|1195.07|1192.67|0
1733145150000|2024-12-02 13:12:30|1194.85|1192.45|1195.07|1192.67|1195.07|1192.67|1194.85|1192.45|0
1733145160000|2024-12-02 13:12:40|1195.29|1192.89|1195.51|1193.11|1195.51|1193.11|1195.29|1192.89|0
1733145170000|2024-12-02 13:12:50|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|0
1733145180000|2024-12-02 13:13:00|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1733145190000|2024-12-02 13:13:10|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|0
1733145200000|2024-12-02 13:13:20|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1733145210000|2024-12-02 13:13:30|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|0
1733145220000|2024-12-02 13:13:40|1195.07|1192.67|1195.29|1192.89|1195.29|1192.89|1195.07|1192.67|0
1733145230000|2024-12-02 13:13:50|1195.17|1192.77|1195.07|1192.67|1195.29|1192.89|1195.07|1192.67|0
1733145240000|2024-12-02 13:14:00|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1733145250000|2024-12-02 13:14:10|1195.07|1192.67|1194.62|1192.22|1195.07|1192.67|1194.62|1192.22|0
1733145260000|2024-12-02 13:14:20|1194.84|1192.44|1194.73|1192.33|1194.84|1192.44|1194.73|1192.33|0
1733145270000|2024-12-02 13:14:30|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1733145280000|2024-12-02 13:14:40|1194.73|1192.33|1194.73|1192.33|1194.84|1192.44|1194.73|1192.33|0
1733145290000|2024-12-02 13:14:50|1194.84|1192.44|1194.62|1192.22|1194.84|1192.44|1194.62|1192.22|0
1733145300000|2024-12-02 13:15:00|1194.84|1192.44|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1733145310000|2024-12-02 13:15:10|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1733145320000|2024-12-02 13:15:20|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1733145340000|2024-12-02 13:15:40|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|0
1733145350000|2024-12-02 13:15:50|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1194.84|1192.44|0
1733145360000|2024-12-02 13:16:00|1194.84|1192.44|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1733145370000|2024-12-02 13:16:10|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1733145400000|2024-12-02 13:16:40|1195.29|1192.89|1195.51|1193.11|1195.51|1193.11|1195.29|1192.89|0
1733145410000|2024-12-02 13:16:50|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.73|1193.33|0
1733145420000|2024-12-02 13:17:00|1196.18|1193.78|1196.4|1194|1196.4|1194|1196.18|1193.78|0
1733145430000|2024-12-02 13:17:10|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|0
1733145440000|2024-12-02 13:17:20|1196.84|1194.44|1196.18|1193.78|1196.84|1194.44|1196.18|1193.78|0
1733145450000|2024-12-02 13:17:30|1196.4|1194|1196.4|1194|1196.4|1194|1196.4|1194|0
1733145460000|2024-12-02 13:17:40|1196.62|1194.22|1196.62|1194.22|1196.73|1194.33|1196.62|1194.22|0
1733145470000|2024-12-02 13:17:50|1196.4|1194|1196.4|1194|1196.4|1194|1196.4|1194|0
1733145480000|2024-12-02 13:18:00|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|0
1733145490000|2024-12-02 13:18:10|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|1196.62|1194.22|0
1733145500000|2024-12-02 13:18:20|1196.95|1194.55|1196.62|1194.22|1196.95|1194.55|1196.62|1194.22|0
1733145510000|2024-12-02 13:18:30|1197.06|1194.66|1197.06|1194.66|1197.06|1194.66|1197.06|1194.66|0
1733145520000|2024-12-02 13:18:40|1196.84|1194.44|1196.4|1194|1197.06|1194.66|1196.4|1194|0
1733145540000|2024-12-02 13:19:00|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|0
1733145550000|2024-12-02 13:19:10|1196.51|1194.11|1196.4|1194|1196.51|1194.11|1196.4|1194|0
1733145560000|2024-12-02 13:19:20|1196.62|1194.22|1196.84|1194.44|1196.84|1194.44|1196.62|1194.22|0
1733145570000|2024-12-02 13:19:30|1196.73|1194.33|1196.84|1194.44|1196.84|1194.44|1196.73|1194.33|0
1733145590000|2024-12-02 13:19:50|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|0
1733145600000|2024-12-02 13:20:00|1196.5|1194.1|1196.62|1194.22|1196.62|1194.22|1196.5|1194.1|0
1733145610000|2024-12-02 13:20:10|1196.5|1194.1|1196.62|1194.22|1196.62|1194.22|1196.5|1194.1|0
1733145620000|2024-12-02 13:20:20|1196.4|1194|1196.4|1194|1196.4|1194|1196.4|1194|0
1733145630000|2024-12-02 13:20:30|1196.18|1193.78|1196.18|1193.78|1196.18|1193.78|1196.18|1193.78|0
1733145640000|2024-12-02 13:20:40|1196.4|1194|1195.95|1193.55|1196.4|1194|1195.95|1193.55|0
1733145660000|2024-12-02 13:21:00|1195.73|1193.33|1196.18|1193.78|1196.18|1193.78|1195.73|1193.33|0
1733145670000|2024-12-02 13:21:10|1195.95|1193.55|1196.18|1193.78|1196.18|1193.78|1195.95|1193.55|0
1733145680000|2024-12-02 13:21:20|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733145690000|2024-12-02 13:21:30|1195.73|1193.33|1195.95|1193.55|1195.95|1193.55|1195.73|1193.33|0
1733145700000|2024-12-02 13:21:40|1196.18|1193.78|1196.18|1193.78|1196.18|1193.78|1196.18|1193.78|0
1733145710000|2024-12-02 13:21:50|1196.4|1194|1196.4|1194|1196.4|1194|1196.4|1194|0
1733145730000|2024-12-02 13:22:10|1196.18|1193.78|1196.4|1194|1196.4|1194|1196.18|1193.78|0
1733145740000|2024-12-02 13:22:20|1196.28|1193.88|1196.28|1193.88|1196.4|1194|1196.28|1193.88|0
1733145750000|2024-12-02 13:22:30|1196.18|1193.78|1196.18|1193.78|1196.18|1193.78|1196.06|1193.66|0
1733145760000|2024-12-02 13:22:40|1196.4|1194|1196.4|1194|1196.4|1194|1196.18|1193.78|0
1733145770000|2024-12-02 13:22:50|1196.18|1193.78|1195.51|1193.11|1196.18|1193.78|1195.51|1193.11|0
1733145780000|2024-12-02 13:23:00|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|0
1733145790000|2024-12-02 13:23:10|1195.17|1192.77|1195.29|1192.89|1195.29|1192.89|1195.17|1192.77|0
1733145800000|2024-12-02 13:23:20|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.29|1192.89|0
1733145810000|2024-12-02 13:23:30|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733145820000|2024-12-02 13:23:40|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.51|1193.11|0
1733145830000|2024-12-02 13:23:50|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733145840000|2024-12-02 13:24:00|1195.62|1193.22|1195.73|1193.33|1195.73|1193.33|1195.62|1193.22|0
1733145850000|2024-12-02 13:24:10|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733145870000|2024-12-02 13:24:30|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733145890000|2024-12-02 13:24:50|1195.84|1193.44|1195.95|1193.55|1195.95|1193.55|1195.84|1193.44|0
1733145900000|2024-12-02 13:25:00|1196.18|1193.78|1196.18|1193.78|1196.18|1193.78|1196.18|1193.78|0
1733145910000|2024-12-02 13:25:10|1196.06|1193.66|1196.06|1193.66|1196.06|1193.66|1196.06|1193.66|0
1733145920000|2024-12-02 13:25:20|1196.18|1193.78|1196.4|1194|1196.4|1194|1196.18|1193.78|0
1733145930000|2024-12-02 13:25:30|1196.28|1193.88|1196.18|1193.78|1196.4|1194|1196.18|1193.78|0
1733145940000|2024-12-02 13:25:40|1196.4|1194|1196.18|1193.78|1196.4|1194|1196.18|1193.78|0
1733145950000|2024-12-02 13:25:50|1196.4|1194|1196.4|1194|1196.4|1194|1196.4|1194|0
1733145960000|2024-12-02 13:26:00|1196.18|1193.78|1195.95|1193.55|1196.18|1193.78|1195.95|1193.55|0
1733145980000|2024-12-02 13:26:20|1196.18|1193.78|1196.18|1193.78|1196.18|1193.78|1196.18|1193.78|0
1733145990000|2024-12-02 13:26:30|1196.06|1193.66|1196.06|1193.66|1196.06|1193.66|1195.95|1193.55|0
1733146000000|2024-12-02 13:26:40|1195.95|1193.55|1196.18|1193.78|1196.18|1193.78|1195.95|1193.55|0
1733146020000|2024-12-02 13:27:00|1196.17|1193.77|1196.4|1194|1196.4|1194|1196.17|1193.77|0
1733146030000|2024-12-02 13:27:10|1196.17|1193.77|1196.4|1194|1196.4|1194|1196.17|1193.77|0
1733146040000|2024-12-02 13:27:20|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733146050000|2024-12-02 13:27:30|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.84|1193.44|0
1733146060000|2024-12-02 13:27:40|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733146070000|2024-12-02 13:27:50|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733146080000|2024-12-02 13:28:00|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|0
1733146090000|2024-12-02 13:28:10|1195.06|1192.66|1195.06|1192.66|1195.29|1192.89|1195.06|1192.66|0
1733146100000|2024-12-02 13:28:20|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|0
1733146110000|2024-12-02 13:28:30|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733146120000|2024-12-02 13:28:40|1195.39|1192.99|1195.51|1193.11|1195.51|1193.11|1195.39|1192.99|0
1733146140000|2024-12-02 13:29:00|1195.73|1193.33|1195.95|1193.55|1195.95|1193.55|1195.73|1193.33|0
1733146150000|2024-12-02 13:29:10|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733146180000|2024-12-02 13:29:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733146210000|2024-12-02 13:30:10|1196.06|1193.66|1196.17|1193.77|1196.17|1193.77|1196.06|1193.66|0
1733146220000|2024-12-02 13:30:20|1196.4|1194|1196.17|1193.77|1196.4|1194|1196.17|1193.77|0
1733146240000|2024-12-02 13:30:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733146250000|2024-12-02 13:30:50|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733146260000|2024-12-02 13:31:00|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733146270000|2024-12-02 13:31:10|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733146290000|2024-12-02 13:31:30|1195.81|1193.41|1196.03|1193.63|1196.03|1193.63|1195.81|1193.41|0
1733146300000|2024-12-02 13:31:40|1195.81|1193.41|1196.03|1193.63|1196.03|1193.63|1195.81|1193.41|0
1733146310000|2024-12-02 13:31:50|1195.67|1193.27|1195.31|1192.91|1195.67|1193.27|1195.31|1192.91|0
1733146320000|2024-12-02 13:32:00|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|0
1733146330000|2024-12-02 13:32:10|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733146340000|2024-12-02 13:32:20|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|0
1733146350000|2024-12-02 13:32:30|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1733146360000|2024-12-02 13:32:40|1194.86|1192.46|1194.64|1192.24|1194.86|1192.46|1194.64|1192.24|0
1733146370000|2024-12-02 13:32:50|1194.86|1192.46|1195.08|1192.68|1195.08|1192.68|1194.86|1192.46|0
1733146400000|2024-12-02 13:33:20|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733146410000|2024-12-02 13:33:30|1194.75|1192.35|1194.64|1192.24|1194.75|1192.35|1194.64|1192.24|0
1733146420000|2024-12-02 13:33:40|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|0
1733146430000|2024-12-02 13:33:50|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.42|1192.02|0
1733146440000|2024-12-02 13:34:00|1194.86|1192.46|1195.08|1192.68|1195.31|1192.91|1194.86|1192.46|0
1733146450000|2024-12-02 13:34:10|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|0
1733146460000|2024-12-02 13:34:20|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1194.97|1192.57|0
1733146480000|2024-12-02 13:34:40|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|0
1733146490000|2024-12-02 13:34:50|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|0
1733146520000|2024-12-02 13:35:20|1195.64|1193.24|1195.53|1193.13|1195.64|1193.24|1195.53|1193.13|0
1733146540000|2024-12-02 13:35:40|1195.31|1192.91|1195.08|1192.68|1195.31|1192.91|1195.08|1192.68|0
1733146570000|2024-12-02 13:36:10|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733146580000|2024-12-02 13:36:20|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|1194.2|1191.8|0
1733146590000|2024-12-02 13:36:30|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1733146610000|2024-12-02 13:36:50|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733146630000|2024-12-02 13:37:10|1194.64|1192.24|1194.86|1192.46|1194.86|1192.46|1194.64|1192.24|0
1733146650000|2024-12-02 13:37:30|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1733146660000|2024-12-02 13:37:40|1194.75|1192.35|1194.42|1192.02|1194.86|1192.46|1194.42|1192.02|0
1733146670000|2024-12-02 13:37:50|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1733146680000|2024-12-02 13:38:00|1194.75|1192.35|1194.86|1192.46|1194.86|1192.46|1194.75|1192.35|0
1733146690000|2024-12-02 13:38:10|1195.08|1192.68|1194.86|1192.46|1195.08|1192.68|1194.86|1192.46|0
1733146700000|2024-12-02 13:38:20|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1733146710000|2024-12-02 13:38:30|1194.86|1192.46|1194.64|1192.24|1194.86|1192.46|1194.64|1192.24|0
1733146720000|2024-12-02 13:38:40|1194.86|1192.46|1194.42|1192.02|1194.86|1192.46|1194.42|1192.02|0
1733146740000|2024-12-02 13:39:00|1194.2|1191.8|1194.08|1191.68|1194.2|1191.8|1194.08|1191.68|0
1733146750000|2024-12-02 13:39:10|1193.97|1191.57|1194.2|1191.8|1194.2|1191.8|1193.97|1191.57|0
1733146760000|2024-12-02 13:39:20|1193.75|1191.35|1193.97|1191.57|1194.2|1191.8|1193.75|1191.35|0
1733146770000|2024-12-02 13:39:30|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|0
1733146780000|2024-12-02 13:39:40|1193.97|1191.57|1194.2|1191.8|1194.2|1191.8|1193.97|1191.57|0
1733146790000|2024-12-02 13:39:50|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1733146800000|2024-12-02 13:40:00|1193.75|1191.35|1193.97|1191.57|1193.97|1191.57|1193.75|1191.35|0
1733146810000|2024-12-02 13:40:10|1194.2|1191.8|1194.42|1192.02|1194.42|1192.02|1194.2|1191.8|0
1733146820000|2024-12-02 13:40:20|1194.2|1191.8|1194.42|1192.02|1194.42|1192.02|1194.2|1191.8|0
1733146830000|2024-12-02 13:40:30|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1733146850000|2024-12-02 13:40:50|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|0
1733146860000|2024-12-02 13:41:00|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.52|1192.12|0
1733146870000|2024-12-02 13:41:10|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733146880000|2024-12-02 13:41:20|1194.64|1192.24|1194.86|1192.46|1194.86|1192.46|1194.64|1192.24|0
1733146890000|2024-12-02 13:41:30|1194.64|1192.24|1194.86|1192.46|1194.86|1192.46|1194.64|1192.24|0
1733146900000|2024-12-02 13:41:40|1195.08|1192.68|1193.75|1191.35|1195.08|1192.68|1193.53|1191.13|0
1733146910000|2024-12-02 13:41:50|1193.97|1191.57|1194.19|1191.79|1194.2|1191.8|1193.97|1191.57|0
1733146920000|2024-12-02 13:42:00|1194.42|1192.02|1194.19|1191.79|1194.42|1192.02|1193.97|1191.57|0
1733146930000|2024-12-02 13:42:10|1194.42|1192.02|1194.64|1192.24|1194.86|1192.46|1194.42|1192.02|0
1733146940000|2024-12-02 13:42:20|1194.86|1192.46|1194.64|1192.24|1194.86|1192.46|1194.64|1192.24|0
1733146950000|2024-12-02 13:42:30|1194.75|1192.35|1194.86|1192.46|1194.86|1192.46|1194.75|1192.35|0
1733146960000|2024-12-02 13:42:40|1195.08|1192.68|1194.64|1192.24|1195.08|1192.68|1194.64|1192.24|0
1733146970000|2024-12-02 13:42:50|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733146980000|2024-12-02 13:43:00|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1733146990000|2024-12-02 13:43:10|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733147000000|2024-12-02 13:43:20|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1733147010000|2024-12-02 13:43:30|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733147020000|2024-12-02 13:43:40|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|0
1733147030000|2024-12-02 13:43:50|1194.64|1192.24|1194.42|1192.02|1194.64|1192.24|1194.42|1192.02|0
1733147040000|2024-12-02 13:44:00|1194.52|1192.12|1194.42|1192.02|1194.52|1192.12|1194.42|1192.02|0
1733147050000|2024-12-02 13:44:10|1194.52|1192.12|1194.64|1192.24|1194.64|1192.24|1194.42|1192.02|0
1733147080000|2024-12-02 13:44:40|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733147090000|2024-12-02 13:44:50|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.42|1192.02|0
1733147100000|2024-12-02 13:45:00|1194.42|1192.02|1193.75|1191.35|1194.42|1192.02|1193.75|1191.35|0
1733147110000|2024-12-02 13:45:10|1193.53|1191.13|1193.31|1190.91|1193.53|1191.13|1193.31|1190.91|0
1733147120000|2024-12-02 13:45:20|1193.53|1191.13|1193.53|1191.13|1193.53|1191.13|1193.41|1191.01|0
1733147130000|2024-12-02 13:45:30|1193.31|1190.91|1193.53|1191.13|1193.53|1191.13|1193.31|1190.91|0
1733147150000|2024-12-02 13:45:50|1193.31|1190.91|1193.53|1191.13|1193.53|1191.13|1193.31|1190.91|0
1733147170000|2024-12-02 13:46:10|1193.75|1191.35|1193.75|1191.35|1193.75|1191.35|1193.75|1191.35|0
1733147180000|2024-12-02 13:46:20|1193.53|1191.13|1193.53|1191.13|1193.53|1191.13|1193.53|1191.13|0
1733147190000|2024-12-02 13:46:30|1193.75|1191.35|1193.75|1191.35|1193.97|1191.57|1193.75|1191.35|0
1733147200000|2024-12-02 13:46:40|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1733147220000|2024-12-02 13:47:00|1193.53|1191.13|1193.75|1191.35|1193.75|1191.35|1193.53|1191.13|0
1733147230000|2024-12-02 13:47:10|1193.53|1191.13|1193.53|1191.13|1193.53|1191.13|1193.53|1191.13|0
1733147240000|2024-12-02 13:47:20|1193.75|1191.35|1193.53|1191.13|1193.75|1191.35|1193.53|1191.13|0
1733147250000|2024-12-02 13:47:30|1193.63|1191.23|1193.75|1191.35|1193.75|1191.35|1193.63|1191.23|0
1733147270000|2024-12-02 13:47:50|1194.08|1191.68|1194.19|1191.79|1194.19|1191.79|1194.08|1191.68|0
1733147290000|2024-12-02 13:48:10|1194.08|1191.68|1193.97|1191.57|1194.19|1191.79|1193.97|1191.57|0
1733147300000|2024-12-02 13:48:20|1193.75|1191.35|1193.75|1191.35|1193.86|1191.46|1193.75|1191.35|0
1733147310000|2024-12-02 13:48:30|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1733147320000|2024-12-02 13:48:40|1193.75|1191.35|1193.53|1191.13|1193.75|1191.35|1193.53|1191.13|0
1733147330000|2024-12-02 13:48:50|1193.75|1191.35|1193.53|1191.13|1193.75|1191.35|1193.53|1191.13|0
1733147340000|2024-12-02 13:49:00|1193.63|1191.23|1193.53|1191.13|1193.75|1191.35|1193.53|1191.13|0
1733147350000|2024-12-02 13:49:10|1193.31|1190.91|1193.08|1190.68|1193.31|1190.91|1193.08|1190.68|0
1733147360000|2024-12-02 13:49:20|1193.19|1190.79|1193.08|1190.68|1193.19|1190.79|1193.08|1190.68|0
1733147370000|2024-12-02 13:49:30|1193.31|1190.91|1193.31|1190.91|1193.31|1190.91|1193.08|1190.68|0
1733147380000|2024-12-02 13:49:40|1193.08|1190.68|1193.31|1190.91|1193.31|1190.91|1193.08|1190.68|0
1733147390000|2024-12-02 13:49:50|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733147400000|2024-12-02 13:50:00|1193.31|1190.91|1193.31|1190.91|1193.31|1190.91|1193.31|1190.91|0
1733147410000|2024-12-02 13:50:10|1193.75|1191.35|1193.75|1191.35|1193.75|1191.35|1193.75|1191.35|0
1733147420000|2024-12-02 13:50:20|1193.63|1191.23|1193.75|1191.35|1193.75|1191.35|1193.63|1191.23|0
1733147450000|2024-12-02 13:50:50|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1733147460000|2024-12-02 13:51:00|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733147470000|2024-12-02 13:51:10|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1733147480000|2024-12-02 13:51:20|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|0
1733147490000|2024-12-02 13:51:30|1194.52|1192.12|1194.86|1192.46|1194.86|1192.46|1194.42|1192.02|0
1733147500000|2024-12-02 13:51:40|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1733147510000|2024-12-02 13:51:50|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733147520000|2024-12-02 13:52:00|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1733147530000|2024-12-02 13:52:10|1194.42|1192.02|1194.19|1191.79|1194.42|1192.02|1194.19|1191.79|0
1733147540000|2024-12-02 13:52:20|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|0
1733147570000|2024-12-02 13:52:50|1194.19|1191.79|1194.42|1192.02|1194.42|1192.02|1194.19|1191.79|0
1733147580000|2024-12-02 13:53:00|1194.52|1192.12|1194.52|1192.12|1194.52|1192.12|1194.52|1192.12|0
1733147590000|2024-12-02 13:53:10|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|0
1733147600000|2024-12-02 13:53:20|1194.19|1191.79|1194.42|1192.02|1194.42|1192.02|1194.19|1191.79|0
1733147620000|2024-12-02 13:53:40|1194.41|1192.01|1194.64|1192.24|1194.64|1192.24|1194.41|1192.01|0
1733147640000|2024-12-02 13:54:00|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733147680000|2024-12-02 13:54:40|1194.97|1192.57|1195.08|1192.68|1195.08|1192.68|1194.97|1192.57|0
1733147700000|2024-12-02 13:55:00|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733147710000|2024-12-02 13:55:10|1194.64|1192.24|1194.86|1192.46|1194.86|1192.46|1194.64|1192.24|0
1733147720000|2024-12-02 13:55:20|1194.64|1192.24|1194.41|1192.01|1194.64|1192.24|1194.41|1192.01|0
1733147730000|2024-12-02 13:55:30|1194.64|1192.24|1194.41|1192.01|1194.64|1192.24|1194.41|1192.01|0
1733147740000|2024-12-02 13:55:40|1194.19|1191.79|1194.19|1191.79|1194.3|1191.9|1194.19|1191.79|0
1733147750000|2024-12-02 13:55:50|1193.97|1191.57|1193.75|1191.35|1193.97|1191.57|1193.75|1191.35|0
1733147760000|2024-12-02 13:56:00|1193.97|1191.57|1193.75|1191.35|1193.97|1191.57|1193.75|1191.35|0
1733147770000|2024-12-02 13:56:10|1193.53|1191.13|1193.3|1190.9|1193.53|1191.13|1193.3|1190.9|0
1733147780000|2024-12-02 13:56:20|1193.08|1190.68|1193.3|1190.9|1193.3|1190.9|1193.08|1190.68|0
1733147790000|2024-12-02 13:56:30|1193.19|1190.79|1193.3|1190.9|1193.3|1190.9|1193.19|1190.79|0
1733147800000|2024-12-02 13:56:40|1193.08|1190.68|1193.53|1191.13|1193.53|1191.13|1193.08|1190.68|0
1733147810000|2024-12-02 13:56:50|1193.75|1191.35|1193.3|1190.9|1193.75|1191.35|1193.3|1190.9|0
1733147820000|2024-12-02 13:57:00|1193.53|1191.13|1193.75|1191.35|1193.75|1191.35|1193.53|1191.13|0
1733147840000|2024-12-02 13:57:20|1193.97|1191.57|1193.75|1191.35|1193.97|1191.57|1193.75|1191.35|0
1733147850000|2024-12-02 13:57:30|1193.97|1191.57|1193.75|1191.35|1193.97|1191.57|1193.75|1191.35|0
1733147860000|2024-12-02 13:57:40|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1733147880000|2024-12-02 13:58:00|1193.75|1191.35|1194.19|1191.79|1194.19|1191.79|1193.75|1191.35|0
1733147890000|2024-12-02 13:58:10|1194.41|1192.01|1195.08|1192.68|1195.08|1192.68|1194.41|1192.01|0
1733147900000|2024-12-02 13:58:20|1194.86|1192.46|1195.08|1192.68|1195.08|1192.68|1194.86|1192.46|0
1733147910000|2024-12-02 13:58:30|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1733147920000|2024-12-02 13:58:40|1195.52|1193.12|1195.3|1192.9|1195.52|1193.12|1195.3|1192.9|0
1733147930000|2024-12-02 13:58:50|1195.08|1192.68|1195.3|1192.9|1195.3|1192.9|1195.08|1192.68|0
1733147960000|2024-12-02 13:59:20|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|0
1733147970000|2024-12-02 13:59:30|1195.3|1192.9|1195.52|1193.12|1195.52|1193.12|1195.3|1192.9|0
1733147980000|2024-12-02 13:59:40|1195.3|1192.9|1195.52|1193.12|1195.52|1193.12|1195.3|1192.9|0
1733148000000|2024-12-02 14:00:00|1195.75|1193.35|1195.75|1193.35|1195.75|1193.35|1195.75|1193.35|0
1733148010000|2024-12-02 14:00:10|1195.85|1193.45|1195.85|1193.45|1195.85|1193.45|1195.85|1193.45|0
1733148020000|2024-12-02 14:00:20|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|0
1733148030000|2024-12-02 14:00:30|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|0
1733148040000|2024-12-02 14:00:40|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|0
1733148050000|2024-12-02 14:00:50|1196.63|1194.23|1196.86|1194.46|1197.08|1194.68|1196.63|1194.23|0
1733148060000|2024-12-02 14:01:00|1196.96|1194.56|1196.41|1194.01|1196.96|1194.56|1196.41|1194.01|0
1733148070000|2024-12-02 14:01:10|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|0
1733148080000|2024-12-02 14:01:20|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|0
1733148090000|2024-12-02 14:01:30|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|0
1733148110000|2024-12-02 14:01:50|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|0
1733148120000|2024-12-02 14:02:00|1196.19|1193.79|1195.97|1193.57|1196.19|1193.79|1195.97|1193.57|0
1733148130000|2024-12-02 14:02:10|1195.75|1193.35|1195.75|1193.35|1195.97|1193.57|1195.75|1193.35|0
1733148140000|2024-12-02 14:02:20|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|0
1733148170000|2024-12-02 14:02:50|1196.19|1193.79|1196.19|1193.79|1196.41|1194.01|1196.19|1193.79|0
1733148180000|2024-12-02 14:03:00|1195.97|1193.57|1196.41|1194.01|1196.41|1194.01|1195.97|1193.57|0
1733148190000|2024-12-02 14:03:10|1196.3|1193.9|1196.19|1193.79|1196.3|1193.9|1196.19|1193.79|0
1733148200000|2024-12-02 14:03:20|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|0
1733148220000|2024-12-02 14:03:40|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|0
1733148230000|2024-12-02 14:03:50|1196.41|1194.01|1196.63|1194.23|1196.63|1194.23|1196.41|1194.01|0
1733148240000|2024-12-02 14:04:00|1196.52|1194.12|1196.41|1194.01|1196.52|1194.12|1196.41|1194.01|0
1733148260000|2024-12-02 14:04:20|1196.19|1193.79|1196.41|1194.01|1196.41|1194.01|1196.19|1193.79|0
1733148280000|2024-12-02 14:04:40|1196.63|1194.23|1196.86|1194.46|1196.86|1194.46|1196.63|1194.23|0
1733148290000|2024-12-02 14:04:50|1197.08|1194.68|1197.3|1194.9|1197.3|1194.9|1197.08|1194.68|0
1733148310000|2024-12-02 14:05:10|1197.52|1195.12|1197.52|1195.12|1197.75|1195.35|1197.52|1195.12|0
1733148320000|2024-12-02 14:05:20|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|0
1733148330000|2024-12-02 14:05:30|1197.3|1194.9|1197.08|1194.68|1197.3|1194.9|1197.08|1194.68|0
1733148360000|2024-12-02 14:06:00|1197.3|1194.9|1196.86|1194.46|1197.3|1194.9|1196.63|1194.23|0
1733148370000|2024-12-02 14:06:10|1196.63|1194.23|1196.41|1194.01|1196.63|1194.23|1196.41|1194.01|0
1733148380000|2024-12-02 14:06:20|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|0
1733148400000|2024-12-02 14:06:40|1196.86|1194.46|1196.86|1194.46|1196.86|1194.46|1196.86|1194.46|0
1733148420000|2024-12-02 14:07:00|1196.74|1194.34|1196.41|1194.01|1196.74|1194.34|1196.41|1194.01|0
1733148430000|2024-12-02 14:07:10|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|0
1733148440000|2024-12-02 14:07:20|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|0
1733148450000|2024-12-02 14:07:30|1196.3|1193.9|1196.41|1194.01|1196.41|1194.01|1196.3|1193.9|0
1733148460000|2024-12-02 14:07:40|1196.3|1193.9|1195.97|1193.57|1196.3|1193.9|1195.97|1193.57|0
1733148470000|2024-12-02 14:07:50|1195.85|1193.45|1195.75|1193.35|1195.85|1193.45|1195.52|1193.12|0
1733148480000|2024-12-02 14:08:00|1195.52|1193.12|1195.75|1193.35|1195.75|1193.35|1195.52|1193.12|0
1733148500000|2024-12-02 14:08:20|1195.52|1193.12|1195.3|1192.9|1195.52|1193.12|1195.3|1192.9|0
1733148510000|2024-12-02 14:08:30|1195.41|1193.01|1195.52|1193.12|1195.52|1193.12|1195.41|1193.01|0
1733148520000|2024-12-02 14:08:40|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|0
1733148530000|2024-12-02 14:08:50|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|0
1733148550000|2024-12-02 14:09:10|1196.3|1193.9|1195.97|1193.57|1196.41|1194.01|1195.97|1193.57|0
1733148560000|2024-12-02 14:09:20|1196.19|1193.79|1195.52|1193.12|1196.19|1193.79|1195.52|1193.12|0
1733148590000|2024-12-02 14:09:50|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|0
1733148600000|2024-12-02 14:10:00|1195.97|1193.57|1195.52|1193.12|1195.97|1193.57|1195.52|1193.12|0
1733148610000|2024-12-02 14:10:10|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1733148620000|2024-12-02 14:10:20|1195.08|1192.68|1194.63|1192.23|1195.08|1192.68|1194.63|1192.23|0
1733148630000|2024-12-02 14:10:30|1194.86|1192.46|1195.08|1192.68|1195.08|1192.68|1194.86|1192.46|0
1733148650000|2024-12-02 14:10:50|1195.3|1192.9|1195.08|1192.68|1195.3|1192.9|1195.08|1192.68|0
1733148660000|2024-12-02 14:11:00|1194.96|1192.56|1194.86|1192.46|1194.96|1192.56|1194.86|1192.46|0
1733148680000|2024-12-02 14:11:20|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.52|1192.12|0
1733148700000|2024-12-02 14:11:40|1195.08|1192.68|1194.86|1192.46|1195.08|1192.68|1194.86|1192.46|0
1733148720000|2024-12-02 14:12:00|1194.63|1192.23|1195.08|1192.68|1195.08|1192.68|1194.63|1192.23|0
1733148750000|2024-12-02 14:12:30|1195.3|1192.9|1195.08|1192.68|1195.3|1192.9|1195.08|1192.68|0
1733148760000|2024-12-02 14:12:40|1194.86|1192.46|1195.08|1192.68|1195.08|1192.68|1194.86|1192.46|0
1733148780000|2024-12-02 14:13:00|1195.18|1192.78|1195.08|1192.68|1195.18|1192.78|1195.08|1192.68|0
1733148790000|2024-12-02 14:13:10|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.18|1192.78|0
1733148800000|2024-12-02 14:13:20|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1733148810000|2024-12-02 14:13:30|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733148820000|2024-12-02 14:13:40|1194.63|1192.23|1194.86|1192.46|1194.86|1192.46|1194.63|1192.23|0
1733148840000|2024-12-02 14:14:00|1194.63|1192.23|1194.86|1192.46|1194.86|1192.46|1194.63|1192.23|0
1733148850000|2024-12-02 14:14:10|1195.08|1192.68|1195.3|1192.9|1195.3|1192.9|1195.08|1192.68|0
1733148860000|2024-12-02 14:14:20|1195.41|1193.01|1195.3|1192.9|1195.41|1193.01|1195.08|1192.68|0
1733148880000|2024-12-02 14:14:40|1195.52|1193.12|1195.3|1192.9|1195.52|1193.12|1195.3|1192.9|0
1733148890000|2024-12-02 14:14:50|1195.52|1193.12|1195.3|1192.9|1195.52|1193.12|1195.3|1192.9|0
1733148900000|2024-12-02 14:15:00|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|0
1733148920000|2024-12-02 14:15:20|1195.3|1192.9|1195.74|1193.34|1195.74|1193.34|1195.3|1192.9|0
1733148930000|2024-12-02 14:15:30|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|0
1733148940000|2024-12-02 14:15:40|1195.74|1193.34|1195.52|1193.12|1195.74|1193.34|1195.3|1192.9|0
1733148950000|2024-12-02 14:15:50|1195.3|1192.9|1195.52|1193.12|1195.52|1193.12|1195.3|1192.9|0
1733148960000|2024-12-02 14:16:00|1195.74|1193.34|1195.52|1193.12|1195.74|1193.34|1195.52|1193.12|0
1733148970000|2024-12-02 14:16:10|1195.74|1193.34|1195.52|1193.12|1195.74|1193.34|1195.52|1193.12|0
1733148980000|2024-12-02 14:16:20|1195.3|1192.9|1195.52|1193.12|1195.52|1193.12|1195.3|1192.9|0
1733149000000|2024-12-02 14:16:40|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1733149010000|2024-12-02 14:16:50|1195.41|1193.01|1195.52|1193.12|1195.52|1193.12|1195.41|1193.01|0
1733149020000|2024-12-02 14:17:00|1195.41|1193.01|1195.3|1192.9|1195.41|1193.01|1195.3|1192.9|0
1733149030000|2024-12-02 14:17:10|1195.52|1193.12|1195.74|1193.34|1195.74|1193.34|1195.52|1193.12|0
1733149060000|2024-12-02 14:17:40|1195.63|1193.23|1195.3|1192.9|1195.63|1193.23|1195.3|1192.9|0
1733149080000|2024-12-02 14:18:00|1195.41|1193.01|1195.3|1192.9|1195.41|1193.01|1195.3|1192.9|0
1733149120000|2024-12-02 14:18:40|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1733149130000|2024-12-02 14:18:50|1195.3|1192.9|1195.08|1192.68|1195.3|1192.9|1195.08|1192.68|0
1733149140000|2024-12-02 14:19:00|1195.18|1192.78|1195.3|1192.9|1195.3|1192.9|1195.08|1192.68|0
1733149150000|2024-12-02 14:19:10|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1733149160000|2024-12-02 14:19:20|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1733149180000|2024-12-02 14:19:40|1195.08|1192.68|1195.18|1192.78|1195.3|1192.9|1195.08|1192.68|0
1733149190000|2024-12-02 14:19:50|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1733149200000|2024-12-02 14:20:00|1194.85|1192.45|1194.63|1192.23|1194.85|1192.45|1194.63|1192.23|0
1733149220000|2024-12-02 14:20:20|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|0
1733149230000|2024-12-02 14:20:30|1195.08|1192.68|1194.85|1192.45|1195.08|1192.68|1194.85|1192.45|0
1733149240000|2024-12-02 14:20:40|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1733149260000|2024-12-02 14:21:00|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|0
1733149280000|2024-12-02 14:21:20|1194.74|1192.34|1194.85|1192.45|1194.85|1192.45|1194.74|1192.34|0
1733149310000|2024-12-02 14:21:50|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1733149320000|2024-12-02 14:22:00|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1733149360000|2024-12-02 14:22:40|1195.4|1193|1195.52|1193.12|1195.52|1193.12|1195.4|1193|0
1733149380000|2024-12-02 14:23:00|1195.74|1193.34|1196.19|1193.79|1196.19|1193.79|1195.74|1193.34|0
1733149410000|2024-12-02 14:23:30|1195.96|1193.56|1196.19|1193.79|1196.19|1193.79|1195.96|1193.56|0
1733149420000|2024-12-02 14:23:40|1196.07|1193.67|1196.19|1193.79|1196.19|1193.79|1196.07|1193.67|0
1733149440000|2024-12-02 14:24:00|1196.41|1194.01|1196.29|1193.89|1196.41|1194.01|1196.29|1193.89|0
1733149450000|2024-12-02 14:24:10|1196.19|1193.79|1196.63|1194.23|1196.63|1194.23|1196.19|1193.79|0
1733149460000|2024-12-02 14:24:20|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|0
1733149480000|2024-12-02 14:24:40|1196.63|1194.23|1196.41|1194.01|1196.63|1194.23|1196.41|1194.01|0
1733149490000|2024-12-02 14:24:50|1196.52|1194.12|1196.41|1194.01|1196.52|1194.12|1196.41|1194.01|0
1733149500000|2024-12-02 14:25:00|1196.29|1193.89|1195.63|1193.23|1196.29|1193.89|1195.63|1193.23|0
1733149510000|2024-12-02 14:25:10|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|0
1733149520000|2024-12-02 14:25:20|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|0
1733149530000|2024-12-02 14:25:30|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|0
1733149540000|2024-12-02 14:25:40|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|0
1733149560000|2024-12-02 14:26:00|1195.63|1193.23|1195.74|1193.34|1195.96|1193.56|1195.63|1193.23|0
1733149570000|2024-12-02 14:26:10|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|0
1733149580000|2024-12-02 14:26:20|1195.74|1193.34|1195.63|1193.23|1195.74|1193.34|1195.63|1193.23|0
1733149590000|2024-12-02 14:26:30|1195.74|1193.34|1196.41|1194.01|1196.41|1194.01|1195.74|1193.34|0
1733149600000|2024-12-02 14:26:40|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|0
1733149610000|2024-12-02 14:26:50|1196.29|1193.89|1196.41|1194.01|1196.41|1194.01|1196.19|1193.79|0
1733149630000|2024-12-02 14:27:10|1196.63|1194.23|1196.41|1194.01|1196.63|1194.23|1196.41|1194.01|0
1733149640000|2024-12-02 14:27:20|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|1196.41|1194.01|0
1733149650000|2024-12-02 14:27:30|1196.51|1194.11|1196.19|1193.79|1196.63|1194.23|1196.19|1193.79|0
1733149660000|2024-12-02 14:27:40|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|0
1733149670000|2024-12-02 14:27:50|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|0
1733149680000|2024-12-02 14:28:00|1197.07|1194.67|1196.85|1194.45|1197.07|1194.67|1196.85|1194.45|0
1733149690000|2024-12-02 14:28:10|1197.3|1194.9|1197.52|1195.12|1197.52|1195.12|1197.3|1194.9|0
1733149700000|2024-12-02 14:28:20|1197.63|1195.23|1197.74|1195.34|1197.74|1195.34|1197.63|1195.23|0
1733149710000|2024-12-02 14:28:30|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.63|1195.23|0
1733149720000|2024-12-02 14:28:40|1197.74|1195.34|1197.96|1195.56|1197.96|1195.56|1197.74|1195.34|0
1733149730000|2024-12-02 14:28:50|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|0
1733149740000|2024-12-02 14:29:00|1198.85|1196.45|1199.3|1196.9|1199.3|1196.9|1198.85|1196.45|0
1733149750000|2024-12-02 14:29:10|1199.52|1197.12|1198.85|1196.45|1199.52|1197.12|1198.63|1196.23|0
1733149760000|2024-12-02 14:29:20|1198.41|1196.01|1198.85|1196.45|1198.85|1196.45|1198.41|1196.01|0
1733149770000|2024-12-02 14:29:30|1198.41|1196.01|1198.85|1196.45|1198.85|1196.45|1198.41|1196.01|0
1733149780000|2024-12-02 14:29:40|1198.74|1196.34|1198.63|1196.23|1198.85|1196.45|1198.63|1196.23|0
1733149790000|2024-12-02 14:29:50|1198.41|1196.01|1198.51|1196.11|1198.63|1196.23|1198.41|1196.01|0
1733149800000|2024-12-02 14:30:00|1199.07|1196.67|1198.63|1196.23|1199.52|1197.12|1198.63|1196.23|0
1733149810000|2024-12-02 14:30:10|1198.19|1195.79|1198.41|1196.01|1198.41|1196.01|1197.52|1195.12|0
1733149820000|2024-12-02 14:30:20|1199.3|1196.9|1200.41|1198.01|1200.41|1198.01|1199.3|1196.9|0
1733149830000|2024-12-02 14:30:30|1200.85|1198.45|1199.74|1197.34|1200.85|1198.45|1199.74|1197.34|0
1733149840000|2024-12-02 14:30:40|1200.41|1198.01|1200.85|1198.45|1200.85|1198.45|1200.41|1198.01|0
1733149850000|2024-12-02 14:30:50|1201.52|1199.12|1202.63|1200.23|1202.63|1200.23|1201.52|1199.12|0
1733149860000|2024-12-02 14:31:00|1202.19|1199.79|1201.74|1199.34|1202.19|1199.79|1201.52|1199.12|0
1733149870000|2024-12-02 14:31:10|1201.52|1199.12|1201.96|1199.56|1201.96|1199.56|1201.52|1199.12|0
1733149880000|2024-12-02 14:31:20|1202.19|1199.79|1202.41|1200.01|1202.41|1200.01|1202.19|1199.79|0
1733149890000|2024-12-02 14:31:30|1202.19|1199.79|1202.41|1200.01|1202.41|1200.01|1202.19|1199.79|0
1733149900000|2024-12-02 14:31:40|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1733149910000|2024-12-02 14:31:50|1202.41|1200.01|1201.3|1198.9|1202.41|1200.01|1201.3|1198.9|0
1733149920000|2024-12-02 14:32:00|1200.63|1198.23|1201.96|1199.56|1201.96|1199.56|1200.63|1198.23|0
1733149930000|2024-12-02 14:32:10|1201.74|1199.34|1202.19|1199.79|1202.41|1200.01|1201.74|1199.34|0
1733149940000|2024-12-02 14:32:20|1201.96|1199.56|1201.96|1199.56|1201.96|1199.56|1201.74|1199.34|0
1733149950000|2024-12-02 14:32:30|1201.74|1199.34|1201.74|1199.34|1201.96|1199.56|1201.74|1199.34|0
1733149960000|2024-12-02 14:32:40|1202.19|1199.79|1202.63|1200.23|1202.63|1200.23|1201.96|1199.56|0
1733149970000|2024-12-02 14:32:50|1203.08|1200.68|1202.19|1199.79|1203.08|1200.68|1202.19|1199.79|0
1733149980000|2024-12-02 14:33:00|1201.96|1199.56|1201.07|1198.67|1202.19|1199.79|1201.07|1198.67|0
1733149990000|2024-12-02 14:33:10|1201.52|1199.12|1201.74|1199.34|1202.19|1199.79|1201.52|1199.12|0
1733150000000|2024-12-02 14:33:20|1201.96|1199.56|1202.19|1199.79|1202.19|1199.79|1201.74|1199.34|0
1733150010000|2024-12-02 14:33:30|1201.96|1199.56|1202.85|1200.45|1202.85|1200.45|1201.96|1199.56|0
1733150020000|2024-12-02 14:33:40|1202.41|1200.01|1202.41|1200.01|1202.63|1200.23|1201.96|1199.56|0
1733150030000|2024-12-02 14:33:50|1202.63|1200.23|1203.08|1200.68|1203.3|1200.9|1202.63|1200.23|0
1733150040000|2024-12-02 14:34:00|1203.3|1200.9|1203.52|1201.12|1203.74|1201.34|1203.3|1200.9|0
1733150050000|2024-12-02 14:34:10|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|1203.52|1201.12|0
1733150060000|2024-12-02 14:34:20|1203.97|1201.57|1205.23|1202.83|1205.23|1202.83|1203.97|1201.57|0
1733150070000|2024-12-02 14:34:30|1205.01|1202.61|1204.78|1202.38|1205.01|1202.61|1204.78|1202.38|0
1733150080000|2024-12-02 14:34:40|1204.56|1202.16|1203.45|1201.05|1204.56|1202.16|1203.45|1201.05|0
1733150090000|2024-12-02 14:34:50|1203.67|1201.27|1203.45|1201.05|1203.67|1201.27|1203.45|1201.05|0
1733150100000|2024-12-02 14:35:00|1202.78|1200.38|1201.9|1199.5|1203.01|1200.61|1201.9|1199.5|0
1733150110000|2024-12-02 14:35:10|1201.67|1199.27|1202.78|1200.38|1202.78|1200.38|1201.67|1199.27|0
1733150120000|2024-12-02 14:35:20|1202.56|1200.16|1202.78|1200.38|1202.78|1200.38|1202.56|1200.16|0
1733150130000|2024-12-02 14:35:30|1202.56|1200.16|1202.12|1199.72|1202.78|1200.38|1202.12|1199.72|0
1733150140000|2024-12-02 14:35:40|1201.9|1199.5|1201.67|1199.27|1202.12|1199.72|1201.67|1199.27|0
1733150150000|2024-12-02 14:35:50|1202|1199.6|1202.56|1200.16|1202.78|1200.38|1202|1199.6|0
1733150160000|2024-12-02 14:36:00|1201.9|1199.5|1201.45|1199.05|1201.9|1199.5|1201.45|1199.05|0
1733150170000|2024-12-02 14:36:10|1201.9|1199.5|1202.34|1199.94|1202.34|1199.94|1201.9|1199.5|0
1733150180000|2024-12-02 14:36:20|1201.45|1199.05|1202.34|1199.94|1202.34|1199.94|1201.45|1199.05|0
1733150190000|2024-12-02 14:36:30|1202.56|1200.16|1203.01|1200.61|1203.01|1200.61|1202.34|1199.94|0
1733150200000|2024-12-02 14:36:40|1202.56|1200.16|1202.34|1199.94|1202.56|1200.16|1202.34|1199.94|0
1733150210000|2024-12-02 14:36:50|1202.12|1199.72|1202.12|1199.72|1202.12|1199.72|1202.12|1199.72|0
1733150220000|2024-12-02 14:37:00|1201.67|1199.27|1201.23|1198.83|1201.67|1199.27|1201.23|1198.83|0
1733150230000|2024-12-02 14:37:10|1201.01|1198.61|1201.23|1198.83|1201.23|1198.83|1201.01|1198.61|0
1733150240000|2024-12-02 14:37:20|1201.01|1198.61|1200.78|1198.38|1201.01|1198.61|1200.78|1198.38|0
1733150250000|2024-12-02 14:37:30|1201.23|1198.83|1200.34|1197.94|1201.23|1198.83|1200.34|1197.94|0
1733150260000|2024-12-02 14:37:40|1200.12|1197.72|1200.56|1198.16|1200.56|1198.16|1200.12|1197.72|0
1733150270000|2024-12-02 14:37:50|1200.34|1197.94|1200.56|1198.16|1200.56|1198.16|1199.9|1197.5|0
1733150280000|2024-12-02 14:38:00|1200.78|1198.38|1200.34|1197.94|1200.78|1198.38|1200.34|1197.94|0
1733150290000|2024-12-02 14:38:10|1201.01|1198.61|1200.78|1198.38|1201.01|1198.61|1200.34|1197.94|0
1733150300000|2024-12-02 14:38:20|1200.56|1198.16|1200.78|1198.38|1201.01|1198.61|1200.56|1198.16|0
1733150310000|2024-12-02 14:38:30|1201.01|1198.61|1200.67|1198.27|1201.01|1198.61|1200.67|1198.27|0
1733150320000|2024-12-02 14:38:40|1201.01|1198.61|1200.34|1197.94|1201.01|1198.61|1200.34|1197.94|0
1733150330000|2024-12-02 14:38:50|1200.56|1198.16|1200.78|1198.38|1200.78|1198.38|1200.56|1198.16|0
1733150340000|2024-12-02 14:39:00|1200.56|1198.16|1200.34|1197.94|1200.56|1198.16|1200.34|1197.94|0
1733150350000|2024-12-02 14:39:10|1199.67|1197.27|1199.23|1196.83|1199.67|1197.27|1199.23|1196.83|0
1733150360000|2024-12-02 14:39:20|1199.67|1197.27|1199.67|1197.27|1199.67|1197.27|1199.67|1197.27|0
1733150370000|2024-12-02 14:39:30|1199.45|1197.05|1199.45|1197.05|1199.45|1197.05|1199.45|1197.05|0
1733150380000|2024-12-02 14:39:40|1199.23|1196.83|1199.34|1196.94|1199.67|1197.27|1199.23|1196.83|0
1733150390000|2024-12-02 14:39:50|1199.01|1196.61|1199.45|1197.05|1199.45|1197.05|1199.01|1196.61|0
1733150400000|2024-12-02 14:40:00|1199.15|1196.75|1199.37|1196.97|1199.82|1197.42|1199.15|1196.75|0
1733150410000|2024-12-02 14:40:10|1199.15|1196.75|1199.37|1196.97|1199.37|1196.97|1199.15|1196.75|0
1733150420000|2024-12-02 14:40:20|1199.15|1196.75|1199.59|1197.19|1199.59|1197.19|1199.15|1196.75|0
1733150430000|2024-12-02 14:40:30|1199.82|1197.42|1199.92|1197.52|1200.04|1197.64|1199.7|1197.3|0
1733150440000|2024-12-02 14:40:40|1200.04|1197.64|1200.71|1198.31|1200.71|1198.31|1200.04|1197.64|0
1733150450000|2024-12-02 14:40:50|1200.48|1198.08|1200.71|1198.31|1200.71|1198.31|1200.48|1198.08|0
1733150460000|2024-12-02 14:41:00|1200.26|1197.86|1200.48|1198.08|1200.48|1198.08|1200.26|1197.86|0
1733150470000|2024-12-02 14:41:10|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|1200.48|1198.08|0
1733150480000|2024-12-02 14:41:20|1200.26|1197.86|1200.26|1197.86|1200.48|1198.08|1200.26|1197.86|0
1733150490000|2024-12-02 14:41:30|1199.82|1197.42|1200.04|1197.64|1200.04|1197.64|1199.82|1197.42|0
1733150500000|2024-12-02 14:41:40|1200.26|1197.86|1200.48|1198.08|1200.48|1198.08|1200.26|1197.86|0
1733150510000|2024-12-02 14:41:50|1200.04|1197.64|1200.48|1198.08|1200.48|1198.08|1200.04|1197.64|0
1733150520000|2024-12-02 14:42:00|1200.26|1197.86|1199.37|1196.97|1200.48|1198.08|1199.37|1196.97|0
1733150530000|2024-12-02 14:42:10|1198.93|1196.53|1198.71|1196.31|1198.93|1196.53|1198.48|1196.08|0
1733150540000|2024-12-02 14:42:20|1197.82|1195.42|1198.04|1195.64|1198.04|1195.64|1197.82|1195.42|0
1733150550000|2024-12-02 14:42:30|1198.26|1195.86|1198.93|1196.53|1198.93|1196.53|1198.26|1195.86|0
1733150560000|2024-12-02 14:42:40|1199.15|1196.75|1199.37|1196.97|1199.37|1196.97|1199.15|1196.75|0
1733150570000|2024-12-02 14:42:50|1199.15|1196.75|1198.93|1196.53|1199.15|1196.75|1198.71|1196.31|0
1733150580000|2024-12-02 14:43:00|1199.15|1196.75|1198.71|1196.31|1199.15|1196.75|1198.71|1196.31|0
1733150590000|2024-12-02 14:43:10|1198.48|1196.08|1198.93|1196.53|1198.93|1196.53|1198.48|1196.08|0
1733150600000|2024-12-02 14:43:20|1198.48|1196.08|1197.82|1195.42|1198.48|1196.08|1197.82|1195.42|0
1733150610000|2024-12-02 14:43:30|1198.04|1195.64|1197.82|1195.42|1198.04|1195.64|1197.59|1195.19|0
1733150620000|2024-12-02 14:43:40|1198.04|1195.64|1198.71|1196.31|1198.71|1196.31|1198.04|1195.64|0
1733150630000|2024-12-02 14:43:50|1198.26|1195.86|1198.71|1196.31|1198.71|1196.31|1198.26|1195.86|0
1733150640000|2024-12-02 14:44:00|1198.26|1195.86|1197.15|1194.75|1198.26|1195.86|1197.15|1194.75|0
1733150650000|2024-12-02 14:44:10|1196.71|1194.31|1196.93|1194.53|1197.15|1194.75|1196.71|1194.31|0
1733150660000|2024-12-02 14:44:20|1197.59|1195.19|1198.04|1195.64|1198.04|1195.64|1197.59|1195.19|0
1733150670000|2024-12-02 14:44:30|1197.7|1195.3|1198.48|1196.08|1198.48|1196.08|1197.7|1195.3|0
1733150680000|2024-12-02 14:44:40|1198.26|1195.86|1197.82|1195.42|1198.26|1195.86|1197.59|1195.19|0
1733150690000|2024-12-02 14:44:50|1198.15|1195.75|1198.26|1195.86|1198.48|1196.08|1198.15|1195.75|0
1733150700000|2024-12-02 14:45:00|1198.48|1196.08|1198.04|1195.64|1198.48|1196.08|1197.82|1195.42|0
1733150710000|2024-12-02 14:45:10|1198.26|1195.86|1198.48|1196.08|1198.7|1196.3|1198.26|1195.86|0
1733150720000|2024-12-02 14:45:20|1198.7|1196.3|1198.93|1196.53|1198.93|1196.53|1198.48|1196.08|0
1733150730000|2024-12-02 14:45:30|1199.15|1196.75|1199.37|1196.97|1199.82|1197.42|1199.15|1196.75|0
1733150740000|2024-12-02 14:45:40|1198.93|1196.53|1199.15|1196.75|1199.15|1196.75|1198.93|1196.53|0
1733150750000|2024-12-02 14:45:50|1199.03|1196.63|1199.82|1197.42|1199.82|1197.42|1199.03|1196.63|0
1733150760000|2024-12-02 14:46:00|1199.15|1196.75|1200.04|1197.64|1200.04|1197.64|1199.15|1196.75|0
1733150770000|2024-12-02 14:46:10|1199.82|1197.42|1200.48|1198.08|1200.48|1198.08|1199.82|1197.42|0
1733150780000|2024-12-02 14:46:20|1200.26|1197.86|1199.26|1196.86|1200.26|1197.86|1199.26|1196.86|0
1733150790000|2024-12-02 14:46:30|1199.15|1196.75|1199.82|1197.42|1199.82|1197.42|1199.15|1196.75|0
1733150800000|2024-12-02 14:46:40|1200.04|1197.64|1200.48|1198.08|1200.48|1198.08|1199.92|1197.52|0
1733150810000|2024-12-02 14:46:50|1199.82|1197.42|1200.48|1198.08|1200.48|1198.08|1199.82|1197.42|0
1733150820000|2024-12-02 14:47:00|1200.26|1197.86|1199.37|1196.97|1200.26|1197.86|1199.37|1196.97|0
1733150830000|2024-12-02 14:47:10|1199.15|1196.75|1199.37|1196.97|1199.37|1196.97|1199.15|1196.75|0
1733150840000|2024-12-02 14:47:20|1199.59|1197.19|1199.15|1196.75|1199.59|1197.19|1199.15|1196.75|0
1733150850000|2024-12-02 14:47:30|1199.37|1196.97|1199.15|1196.75|1199.37|1196.97|1199.15|1196.75|0
1733150860000|2024-12-02 14:47:40|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.15|1196.75|0
1733150870000|2024-12-02 14:47:50|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.7|1196.3|0
1733150880000|2024-12-02 14:48:00|1198.7|1196.3|1199.15|1196.75|1199.37|1196.97|1198.7|1196.3|0
1733150890000|2024-12-02 14:48:10|1199.37|1196.97|1199.59|1197.19|1199.59|1197.19|1199.37|1196.97|0
1733150900000|2024-12-02 14:48:20|1199.37|1196.97|1200.04|1197.64|1200.26|1197.86|1199.37|1196.97|0
1733150910000|2024-12-02 14:48:30|1200.26|1197.86|1199.82|1197.42|1200.26|1197.86|1199.82|1197.42|0
1733150920000|2024-12-02 14:48:40|1200.26|1197.86|1200.04|1197.64|1200.26|1197.86|1200.04|1197.64|0
1733150930000|2024-12-02 14:48:50|1199.82|1197.42|1199.59|1197.19|1199.82|1197.42|1199.59|1197.19|0
1733150940000|2024-12-02 14:49:00|1199.82|1197.42|1199.37|1196.97|1199.82|1197.42|1199.37|1196.97|0
1733150950000|2024-12-02 14:49:10|1200.04|1197.64|1200.04|1197.64|1200.04|1197.64|1200.04|1197.64|0
1733150960000|2024-12-02 14:49:20|1200.7|1198.3|1200.48|1198.08|1200.93|1198.53|1200.48|1198.08|0
1733150970000|2024-12-02 14:49:30|1200.7|1198.3|1200.48|1198.08|1200.7|1198.3|1200.48|1198.08|0
1733150980000|2024-12-02 14:49:40|1200.7|1198.3|1201.15|1198.75|1201.15|1198.75|1200.7|1198.3|0
1733150990000|2024-12-02 14:49:50|1200.7|1198.3|1200.93|1198.53|1200.93|1198.53|1200.26|1197.86|0
1733151000000|2024-12-02 14:50:00|1201.15|1198.75|1201.37|1198.97|1201.59|1199.19|1201.15|1198.75|0
1733151010000|2024-12-02 14:50:10|1201.15|1198.75|1201.15|1198.75|1201.59|1199.19|1201.15|1198.75|0
1733151020000|2024-12-02 14:50:20|1200.93|1198.53|1200.48|1198.08|1200.93|1198.53|1200.48|1198.08|0
1733151030000|2024-12-02 14:50:30|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.48|1198.08|0
1733151040000|2024-12-02 14:50:40|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|1200.26|1197.86|0
1733151050000|2024-12-02 14:50:50|1199.37|1196.97|1199.15|1196.75|1199.37|1196.97|1199.15|1196.75|0
1733151060000|2024-12-02 14:51:00|1199.37|1196.97|1199.15|1196.75|1199.37|1196.97|1198.93|1196.53|0
1733151070000|2024-12-02 14:51:10|1198.48|1196.08|1198.93|1196.53|1198.93|1196.53|1198.26|1195.86|0
1733151080000|2024-12-02 14:51:20|1198.7|1196.3|1198.7|1196.3|1198.93|1196.53|1198.7|1196.3|0
1733151090000|2024-12-02 14:51:30|1199.15|1196.75|1197.59|1195.19|1199.15|1196.75|1197.59|1195.19|0
1733151100000|2024-12-02 14:51:40|1198.04|1195.64|1197.82|1195.42|1198.04|1195.64|1197.82|1195.42|0
1733151110000|2024-12-02 14:51:50|1197.59|1195.19|1197.59|1195.19|1197.82|1195.42|1197.59|1195.19|0
1733151120000|2024-12-02 14:52:00|1197.37|1194.97|1196.7|1194.3|1197.37|1194.97|1196.7|1194.3|0
1733151130000|2024-12-02 14:52:10|1197.37|1194.97|1197.59|1195.19|1197.59|1195.19|1197.15|1194.75|0
1733151140000|2024-12-02 14:52:20|1197.37|1194.97|1197.82|1195.42|1197.82|1195.42|1197.15|1194.75|0
1733151150000|2024-12-02 14:52:30|1197.59|1195.19|1198.04|1195.64|1198.04|1195.64|1197.37|1194.97|0
1733151160000|2024-12-02 14:52:40|1197.81|1195.41|1197.7|1195.3|1197.81|1195.41|1197.59|1195.19|0
1733151170000|2024-12-02 14:52:50|1197.59|1195.19|1197.7|1195.3|1197.7|1195.3|1197.59|1195.19|0
1733151180000|2024-12-02 14:53:00|1197.59|1195.19|1197.37|1194.97|1197.59|1195.19|1197.03|1194.63|0
1733151190000|2024-12-02 14:53:10|1197.59|1195.19|1197.15|1194.75|1197.59|1195.19|1196.93|1194.53|0
1733151200000|2024-12-02 14:53:20|1197.59|1195.19|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733151210000|2024-12-02 14:53:30|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1197.81|1195.41|0
1733151220000|2024-12-02 14:53:40|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733151230000|2024-12-02 14:53:50|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733151240000|2024-12-02 14:54:00|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733151250000|2024-12-02 14:54:10|1197.48|1195.08|1197.81|1195.41|1197.81|1195.41|1197.48|1195.08|0
1733151260000|2024-12-02 14:54:20|1198.26|1195.86|1197.81|1195.41|1198.48|1196.08|1197.81|1195.41|0
1733151270000|2024-12-02 14:54:30|1198.04|1195.64|1197.81|1195.41|1198.04|1195.64|1197.81|1195.41|0
1733151280000|2024-12-02 14:54:40|1198.04|1195.64|1198.26|1195.86|1198.26|1195.86|1198.04|1195.64|0
1733151290000|2024-12-02 14:54:50|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733151300000|2024-12-02 14:55:00|1197.92|1195.52|1197.37|1194.97|1198.04|1195.64|1197.37|1194.97|0
1733151310000|2024-12-02 14:55:10|1197.15|1194.75|1197.59|1195.19|1197.59|1195.19|1197.15|1194.75|0
1733151320000|2024-12-02 14:55:20|1197.37|1194.97|1197.59|1195.19|1197.59|1195.19|1197.15|1194.75|0
1733151330000|2024-12-02 14:55:30|1197.15|1194.75|1196.93|1194.53|1197.15|1194.75|1196.7|1194.3|0
1733151340000|2024-12-02 14:55:40|1197.15|1194.75|1196.7|1194.3|1197.15|1194.75|1196.7|1194.3|0
1733151350000|2024-12-02 14:55:50|1197.15|1194.75|1197.37|1194.97|1197.37|1194.97|1197.15|1194.75|0
1733151360000|2024-12-02 14:56:00|1196.93|1194.53|1196.48|1194.08|1196.93|1194.53|1196.48|1194.08|0
1733151370000|2024-12-02 14:56:10|1196.59|1194.19|1196.59|1194.19|1196.7|1194.3|1196.48|1194.08|0
1733151380000|2024-12-02 14:56:20|1196.7|1194.3|1196.7|1194.3|1196.93|1194.53|1196.7|1194.3|0
1733151390000|2024-12-02 14:56:30|1196.48|1194.08|1195.59|1193.19|1196.48|1194.08|1195.59|1193.19|0
1733151400000|2024-12-02 14:56:40|1195.82|1193.42|1196.04|1193.64|1196.04|1193.64|1195.59|1193.19|0
1733151410000|2024-12-02 14:56:50|1195.82|1193.42|1195.82|1193.42|1195.82|1193.42|1195.82|1193.42|0
1733151420000|2024-12-02 14:57:00|1196.26|1193.86|1195.59|1193.19|1196.26|1193.86|1195.59|1193.19|0
1733151430000|2024-12-02 14:57:10|1195.37|1192.97|1196.04|1193.64|1196.04|1193.64|1195.37|1192.97|0
1733151440000|2024-12-02 14:57:20|1196.48|1194.08|1196.26|1193.86|1196.48|1194.08|1196.04|1193.64|0
1733151450000|2024-12-02 14:57:30|1196.04|1193.64|1196.04|1193.64|1196.26|1193.86|1195.82|1193.42|0
1733151460000|2024-12-02 14:57:40|1195.82|1193.42|1195.82|1193.42|1195.82|1193.42|1195.82|1193.42|0
1733151470000|2024-12-02 14:57:50|1195.59|1193.19|1195.82|1193.42|1195.82|1193.42|1195.59|1193.19|0
1733151480000|2024-12-02 14:58:00|1195.59|1193.19|1194.48|1192.08|1195.59|1193.19|1194.48|1192.08|0
1733151490000|2024-12-02 14:58:10|1195.15|1192.75|1194.93|1192.53|1195.15|1192.75|1194.93|1192.53|0
1733151500000|2024-12-02 14:58:20|1195.59|1193.19|1195.59|1193.19|1195.59|1193.19|1195.48|1193.08|0
1733151510000|2024-12-02 14:58:30|1195.37|1192.97|1196.04|1193.64|1196.04|1193.64|1195.37|1192.97|0
1733151520000|2024-12-02 14:58:40|1196.14|1193.74|1196.26|1193.86|1196.26|1193.86|1195.82|1193.42|0
1733151530000|2024-12-02 14:58:50|1196.37|1193.97|1196.7|1194.3|1196.7|1194.3|1196.26|1193.86|0
1733151540000|2024-12-02 14:59:00|1196.81|1194.41|1196.93|1194.53|1196.93|1194.53|1196.7|1194.3|0
1733151550000|2024-12-02 14:59:10|1196.81|1194.41|1197.15|1194.75|1197.15|1194.75|1196.81|1194.41|0
1733151560000|2024-12-02 14:59:20|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.15|1194.75|0
1733151570000|2024-12-02 14:59:30|1197.15|1194.75|1197.15|1194.75|1197.15|1194.75|1197.15|1194.75|0
1733151580000|2024-12-02 14:59:40|1197.03|1194.63|1197.37|1194.97|1197.37|1194.97|1197.03|1194.63|0
1733151590000|2024-12-02 14:59:50|1197.48|1195.08|1197.15|1194.75|1197.48|1195.08|1197.15|1194.75|0
1733151600000|2024-12-02 15:00:00|1198.14|1195.74|1199.15|1196.75|1199.15|1196.75|1197.92|1195.52|0
1733151610000|2024-12-02 15:00:10|1199.25|1196.85|1198.92|1196.52|1199.81|1197.41|1198.92|1196.52|0
1733151620000|2024-12-02 15:00:20|1199.37|1196.97|1199.37|1196.97|1199.81|1197.41|1199.37|1196.97|0
1733151630000|2024-12-02 15:00:30|1199.15|1196.75|1198.92|1196.52|1199.37|1196.97|1198.92|1196.52|0
1733151640000|2024-12-02 15:00:40|1198.81|1196.41|1199.15|1196.75|1199.15|1196.75|1198.7|1196.3|0
1733151650000|2024-12-02 15:00:50|1200.04|1197.64|1200.48|1198.08|1200.48|1198.08|1199.81|1197.41|0
1733151660000|2024-12-02 15:01:00|1200.7|1198.3|1200.48|1198.08|1200.7|1198.3|1200.48|1198.08|0
1733151670000|2024-12-02 15:01:10|1199.81|1197.41|1199.81|1197.41|1200.04|1197.64|1199.7|1197.3|0
1733151680000|2024-12-02 15:01:20|1200.04|1197.64|1200.04|1197.64|1200.04|1197.64|1199.59|1197.19|0
1733151690000|2024-12-02 15:01:30|1199.81|1197.41|1199.81|1197.41|1200.04|1197.64|1199.81|1197.41|0
1733151700000|2024-12-02 15:01:40|1200.04|1197.64|1200.48|1198.08|1200.7|1198.3|1200.04|1197.64|0
1733151710000|2024-12-02 15:01:50|1200.26|1197.86|1200.14|1197.74|1200.26|1197.86|1200.04|1197.64|0
1733151720000|2024-12-02 15:02:00|1199.59|1197.19|1199.81|1197.41|1199.81|1197.41|1199.59|1197.19|0
1733151730000|2024-12-02 15:02:10|1200.04|1197.64|1199.37|1196.97|1200.04|1197.64|1199.37|1196.97|0
1733151740000|2024-12-02 15:02:20|1199.59|1197.19|1198.7|1196.3|1199.59|1197.19|1198.7|1196.3|0
1733151750000|2024-12-02 15:02:30|1198.48|1196.08|1197.92|1195.52|1198.7|1196.3|1197.92|1195.52|0
1733151760000|2024-12-02 15:02:40|1197.81|1195.41|1197.81|1195.41|1198.26|1195.86|1197.81|1195.41|0
1733151770000|2024-12-02 15:02:50|1197.59|1195.19|1198.04|1195.64|1198.26|1195.86|1197.59|1195.19|0
1733151780000|2024-12-02 15:03:00|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733151790000|2024-12-02 15:03:10|1197.59|1195.19|1197.37|1194.97|1197.59|1195.19|1196.92|1194.52|0
1733151800000|2024-12-02 15:03:20|1196.92|1194.52|1196.48|1194.08|1197.15|1194.75|1196.48|1194.08|0
1733151810000|2024-12-02 15:03:30|1196.92|1194.52|1197.15|1194.75|1197.15|1194.75|1196.7|1194.3|0
1733151820000|2024-12-02 15:03:40|1196.92|1194.52|1197.37|1194.97|1197.37|1194.97|1196.92|1194.52|0
1733151830000|2024-12-02 15:03:50|1197.59|1195.19|1198.04|1195.64|1198.04|1195.64|1197.59|1195.19|0
1733151840000|2024-12-02 15:04:00|1197.81|1195.41|1197.59|1195.19|1197.81|1195.41|1197.37|1194.97|0
1733151850000|2024-12-02 15:04:10|1197.15|1194.75|1197.59|1195.19|1197.59|1195.19|1197.15|1194.75|0
1733151860000|2024-12-02 15:04:20|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.15|1194.75|0
1733151870000|2024-12-02 15:04:30|1196.92|1194.52|1197.59|1195.19|1197.59|1195.19|1196.92|1194.52|0
1733151880000|2024-12-02 15:04:40|1197.37|1194.97|1197.81|1195.41|1197.81|1195.41|1197.37|1194.97|0
1733151890000|2024-12-02 15:04:50|1197.59|1195.19|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733151900000|2024-12-02 15:05:00|1197.59|1195.19|1197.37|1194.97|1197.59|1195.19|1197.15|1194.75|0
1733151910000|2024-12-02 15:05:10|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733151920000|2024-12-02 15:05:20|1197.37|1194.97|1197.37|1194.97|1197.59|1195.19|1197.37|1194.97|0
1733151930000|2024-12-02 15:05:30|1197.59|1195.19|1197.59|1195.19|1197.81|1195.41|1197.59|1195.19|0
1733151940000|2024-12-02 15:05:40|1197.37|1194.97|1198.7|1196.3|1198.7|1196.3|1197.37|1194.97|0
1733151950000|2024-12-02 15:05:50|1198.48|1196.08|1198.7|1196.3|1198.7|1196.3|1198.48|1196.08|0
1733151960000|2024-12-02 15:06:00|1198.92|1196.52|1197.59|1195.19|1198.92|1196.52|1197.59|1195.19|0
1733151970000|2024-12-02 15:06:10|1197.37|1194.97|1197.15|1194.75|1197.59|1195.19|1197.15|1194.75|0
1733151980000|2024-12-02 15:06:20|1197.37|1194.97|1196.92|1194.52|1197.37|1194.97|1196.7|1194.3|0
1733151990000|2024-12-02 15:06:30|1197.15|1194.75|1197.59|1195.19|1197.59|1195.19|1197.15|1194.75|0
1733152000000|2024-12-02 15:06:40|1197.81|1195.41|1198.48|1196.08|1198.48|1196.08|1197.81|1195.41|0
1733152010000|2024-12-02 15:06:50|1198.26|1195.86|1197.37|1194.97|1198.26|1195.86|1197.37|1194.97|0
1733152020000|2024-12-02 15:07:00|1196.92|1194.52|1197.25|1194.85|1197.25|1194.85|1196.92|1194.52|0
1733152030000|2024-12-02 15:07:10|1196.92|1194.52|1197.15|1194.75|1197.15|1194.75|1196.7|1194.3|0
1733152040000|2024-12-02 15:07:20|1197.37|1194.97|1197.59|1195.19|1197.59|1195.19|1197.37|1194.97|0
1733152050000|2024-12-02 15:07:30|1197.81|1195.41|1198.26|1195.86|1198.26|1195.86|1197.81|1195.41|0
1733152060000|2024-12-02 15:07:40|1198.7|1196.3|1199.15|1196.75|1199.15|1196.75|1198.7|1196.3|0
1733152070000|2024-12-02 15:07:50|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1198.92|1196.52|0
1733152080000|2024-12-02 15:08:00|1198.7|1196.3|1198.03|1195.63|1198.7|1196.3|1198.03|1195.63|0
1733152090000|2024-12-02 15:08:10|1198.26|1195.86|1199.15|1196.75|1199.15|1196.75|1198.26|1195.86|0
1733152100000|2024-12-02 15:08:20|1198.7|1196.3|1199.03|1196.63|1199.15|1196.75|1198.7|1196.3|0
1733152110000|2024-12-02 15:08:30|1199.15|1196.75|1199.59|1197.19|1199.59|1197.19|1199.15|1196.75|0
1733152120000|2024-12-02 15:08:40|1199.37|1196.97|1197.81|1195.41|1199.37|1196.97|1197.81|1195.41|0
1733152130000|2024-12-02 15:08:50|1198.03|1195.63|1197.59|1195.19|1198.03|1195.63|1197.59|1195.19|0
1733152140000|2024-12-02 15:09:00|1197.37|1194.97|1197.59|1195.19|1197.59|1195.19|1197.37|1194.97|0
1733152150000|2024-12-02 15:09:10|1197.81|1195.41|1198.14|1195.74|1198.14|1195.74|1197.81|1195.41|0
1733152160000|2024-12-02 15:09:20|1198.26|1195.86|1197.59|1195.19|1198.26|1195.86|1197.59|1195.19|0
1733152170000|2024-12-02 15:09:30|1197.81|1195.41|1198.03|1195.63|1198.03|1195.63|1197.59|1195.19|0
1733152180000|2024-12-02 15:09:40|1197.81|1195.41|1197.15|1194.75|1198.03|1195.63|1197.15|1194.75|0
1733152190000|2024-12-02 15:09:50|1197.37|1194.97|1197.15|1194.75|1197.37|1194.97|1197.15|1194.75|0
1733152200000|2024-12-02 15:10:00|1196.92|1194.52|1197.37|1194.97|1197.37|1194.97|1196.92|1194.52|0
1733152210000|2024-12-02 15:10:10|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1733152220000|2024-12-02 15:10:20|1197.59|1195.19|1196.7|1194.3|1197.59|1195.19|1196.7|1194.3|0
1733152230000|2024-12-02 15:10:30|1196.92|1194.52|1196.92|1194.52|1197.15|1194.75|1196.92|1194.52|0
1733152240000|2024-12-02 15:10:40|1196.7|1194.3|1197.37|1194.97|1197.37|1194.97|1196.7|1194.3|0
1733152250000|2024-12-02 15:10:50|1197.81|1195.41|1197.59|1195.19|1197.81|1195.41|1197.37|1194.97|0
1733152260000|2024-12-02 15:11:00|1197.81|1195.41|1197.81|1195.41|1198.26|1195.86|1197.81|1195.41|0
1733152270000|2024-12-02 15:11:10|1197.59|1195.19|1198.03|1195.63|1198.26|1195.86|1197.59|1195.19|0
1733152280000|2024-12-02 15:11:20|1198.26|1195.86|1198.03|1195.63|1198.26|1195.86|1198.03|1195.63|0
1733152290000|2024-12-02 15:11:30|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1733152300000|2024-12-02 15:11:40|1198.03|1195.63|1198.48|1196.08|1198.48|1196.08|1198.03|1195.63|0
1733152310000|2024-12-02 15:11:50|1198.7|1196.3|1199.14|1196.74|1199.14|1196.74|1198.7|1196.3|0
1733152320000|2024-12-02 15:12:00|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|0
1733152330000|2024-12-02 15:12:10|1199.81|1197.41|1199.14|1196.74|1199.81|1197.41|1199.14|1196.74|0
1733152340000|2024-12-02 15:12:20|1198.81|1196.41|1197.59|1195.19|1198.81|1196.41|1197.59|1195.19|0
1733152350000|2024-12-02 15:12:30|1198.03|1195.63|1198.7|1196.3|1198.7|1196.3|1198.03|1195.63|0
1733152360000|2024-12-02 15:12:40|1198.92|1196.52|1199.37|1196.97|1199.37|1196.97|1198.92|1196.52|0
1733152370000|2024-12-02 15:12:50|1199.25|1196.85|1199.37|1196.97|1199.37|1196.97|1199.25|1196.85|0
1733152380000|2024-12-02 15:13:00|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|0
1733152390000|2024-12-02 15:13:10|1199.37|1196.97|1199.59|1197.19|1199.59|1197.19|1199.37|1196.97|0
1733152400000|2024-12-02 15:13:20|1199.37|1196.97|1199.59|1197.19|1199.59|1197.19|1199.37|1196.97|0
1733152410000|2024-12-02 15:13:30|1199.37|1196.97|1198.92|1196.52|1199.37|1196.97|1198.92|1196.52|0
1733152420000|2024-12-02 15:13:40|1199.14|1196.74|1199.14|1196.74|1199.14|1196.74|1198.92|1196.52|0
1733152430000|2024-12-02 15:13:50|1198.7|1196.3|1198.92|1196.52|1198.92|1196.52|1198.7|1196.3|0
1733152440000|2024-12-02 15:14:00|1198.7|1196.3|1198.92|1196.52|1198.92|1196.52|1198.58|1196.18|0
1733152450000|2024-12-02 15:14:10|1198.7|1196.3|1199.14|1196.74|1199.14|1196.74|1198.7|1196.3|0
1733152460000|2024-12-02 15:14:20|1198.7|1196.3|1199.14|1196.74|1199.14|1196.74|1198.7|1196.3|0
1733152470000|2024-12-02 15:14:30|1199.37|1196.97|1199.14|1196.74|1199.37|1196.97|1198.92|1196.52|0
1733152480000|2024-12-02 15:14:40|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733152490000|2024-12-02 15:14:50|1199.14|1196.74|1199.14|1196.74|1199.14|1196.74|1198.92|1196.52|0
1733152500000|2024-12-02 15:15:00|1199.37|1196.97|1199.59|1197.19|1199.59|1197.19|1199.37|1196.97|0
1733152510000|2024-12-02 15:15:10|1199.81|1197.41|1200.25|1197.85|1200.25|1197.85|1199.81|1197.41|0
1733152520000|2024-12-02 15:15:20|1200.03|1197.63|1200.25|1197.85|1200.25|1197.85|1199.81|1197.41|0
1733152530000|2024-12-02 15:15:30|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|0
1733152540000|2024-12-02 15:15:40|1200.25|1197.85|1200.03|1197.63|1200.48|1198.08|1200.03|1197.63|0
1733152550000|2024-12-02 15:15:50|1200.25|1197.85|1200.03|1197.63|1200.25|1197.85|1200.03|1197.63|0
1733152560000|2024-12-02 15:16:00|1199.81|1197.41|1199.81|1197.41|1199.81|1197.41|1199.81|1197.41|0
1733152570000|2024-12-02 15:16:10|1200.03|1197.63|1200.03|1197.63|1200.03|1197.63|1199.81|1197.41|0
1733152580000|2024-12-02 15:16:20|1200.25|1197.85|1199.92|1197.52|1200.25|1197.85|1199.92|1197.52|0
1733152590000|2024-12-02 15:16:30|1199.81|1197.41|1199.81|1197.41|1199.81|1197.41|1199.81|1197.41|0
1733152610000|2024-12-02 15:16:50|1200.03|1197.63|1200.03|1197.63|1200.03|1197.63|1199.81|1197.41|0
1733152620000|2024-12-02 15:17:00|1199.92|1197.52|1199.81|1197.41|1200.03|1197.63|1199.81|1197.41|0
1733152630000|2024-12-02 15:17:10|1199.59|1197.19|1198.92|1196.52|1199.59|1197.19|1198.7|1196.3|0
1733152640000|2024-12-02 15:17:20|1199.37|1196.97|1199.59|1197.19|1199.59|1197.19|1199.37|1196.97|0
1733152650000|2024-12-02 15:17:30|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1733152660000|2024-12-02 15:17:40|1199.14|1196.74|1199.37|1196.97|1199.37|1196.97|1199.14|1196.74|0
1733152670000|2024-12-02 15:17:50|1199.59|1197.19|1199.37|1196.97|1199.59|1197.19|1199.37|1196.97|0
1733152680000|2024-12-02 15:18:00|1199.59|1197.19|1199.37|1196.97|1199.59|1197.19|1199.37|1196.97|0
1733152690000|2024-12-02 15:18:10|1199.59|1197.19|1199.37|1196.97|1199.59|1197.19|1199.37|1196.97|0
1733152700000|2024-12-02 15:18:20|1199.25|1196.85|1199.14|1196.74|1199.37|1196.97|1198.7|1196.3|0
1733152710000|2024-12-02 15:18:30|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733152720000|2024-12-02 15:18:40|1198.7|1196.3|1198.92|1196.52|1198.92|1196.52|1198.7|1196.3|0
1733152730000|2024-12-02 15:18:50|1198.81|1196.41|1198.92|1196.52|1198.92|1196.52|1198.81|1196.41|0
1733152740000|2024-12-02 15:19:00|1198.48|1196.08|1197.59|1195.19|1198.48|1196.08|1197.59|1195.19|0
1733152750000|2024-12-02 15:19:10|1197.81|1195.41|1198.03|1195.63|1198.03|1195.63|1197.59|1195.19|0
1733152760000|2024-12-02 15:19:20|1197.59|1195.19|1197.69|1195.29|1197.81|1195.41|1197.59|1195.19|0
1733152770000|2024-12-02 15:19:30|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733152790000|2024-12-02 15:19:50|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.37|1194.97|0
1733152800000|2024-12-02 15:20:00|1197.37|1194.97|1197.14|1194.74|1197.37|1194.97|1197.14|1194.74|0
1733152810000|2024-12-02 15:20:10|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.7|1194.3|0
1733152820000|2024-12-02 15:20:20|1197.14|1194.74|1197.59|1195.19|1197.59|1195.19|1197.14|1194.74|0
1733152830000|2024-12-02 15:20:30|1197.81|1195.41|1198.25|1195.85|1198.25|1195.85|1197.81|1195.41|0
1733152840000|2024-12-02 15:20:40|1198.48|1196.08|1198.7|1196.3|1198.7|1196.3|1198.48|1196.08|0
1733152850000|2024-12-02 15:20:50|1198.48|1196.08|1197.81|1195.41|1198.48|1196.08|1197.81|1195.41|0
1733152860000|2024-12-02 15:21:00|1198.03|1195.63|1197.59|1195.19|1198.03|1195.63|1197.59|1195.19|0
1733152870000|2024-12-02 15:21:10|1197.81|1195.41|1198.03|1195.63|1198.03|1195.63|1197.81|1195.41|0
1733152880000|2024-12-02 15:21:20|1197.81|1195.41|1197.37|1194.97|1197.81|1195.41|1197.37|1194.97|0
1733152890000|2024-12-02 15:21:30|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733152900000|2024-12-02 15:21:40|1197.59|1195.19|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733152910000|2024-12-02 15:21:50|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733152920000|2024-12-02 15:22:00|1197.69|1195.29|1197.59|1195.19|1197.81|1195.41|1197.59|1195.19|0
1733152930000|2024-12-02 15:22:10|1197.81|1195.41|1197.81|1195.41|1198.03|1195.63|1197.81|1195.41|0
1733152940000|2024-12-02 15:22:20|1197.69|1195.29|1197.81|1195.41|1197.81|1195.41|1197.69|1195.29|0
1733152950000|2024-12-02 15:22:30|1198.03|1195.63|1198.25|1195.85|1198.25|1195.85|1197.81|1195.41|0
1733152960000|2024-12-02 15:22:40|1198.14|1195.74|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1733152980000|2024-12-02 15:23:00|1198.48|1196.08|1198.7|1196.3|1198.7|1196.3|1198.48|1196.08|0
1733152990000|2024-12-02 15:23:10|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733153000000|2024-12-02 15:23:20|1198.7|1196.3|1198.92|1196.52|1199.03|1196.63|1198.7|1196.3|0
1733153010000|2024-12-02 15:23:30|1198.8|1196.4|1198.58|1196.18|1198.8|1196.4|1198.58|1196.18|0
1733153020000|2024-12-02 15:23:40|1198.92|1196.52|1198.92|1196.52|1199.14|1196.74|1198.92|1196.52|0
1733153030000|2024-12-02 15:23:50|1198.7|1196.3|1198.48|1196.08|1198.92|1196.52|1198.48|1196.08|0
1733153040000|2024-12-02 15:24:00|1198.7|1196.3|1198.7|1196.3|1198.7|1196.3|1198.7|1196.3|0
1733153050000|2024-12-02 15:24:10|1198.8|1196.4|1198.7|1196.3|1198.8|1196.4|1198.7|1196.3|0
1733153060000|2024-12-02 15:24:20|1198.92|1196.52|1199.03|1196.63|1199.03|1196.63|1198.92|1196.52|0
1733153070000|2024-12-02 15:24:30|1198.92|1196.52|1198.7|1196.3|1198.92|1196.52|1198.7|1196.3|0
1733153080000|2024-12-02 15:24:40|1198.92|1196.52|1198.7|1196.3|1198.92|1196.52|1198.48|1196.08|0
1733153090000|2024-12-02 15:24:50|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733153100000|2024-12-02 15:25:00|1199.14|1196.74|1200.03|1197.63|1200.03|1197.63|1199.14|1196.74|0
1733153110000|2024-12-02 15:25:10|1199.59|1197.19|1199.36|1196.96|1199.59|1197.19|1199.36|1196.96|0
1733153120000|2024-12-02 15:25:20|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|0
1733153140000|2024-12-02 15:25:40|1199.81|1197.41|1199.81|1197.41|1199.81|1197.41|1199.81|1197.41|0
1733153150000|2024-12-02 15:25:50|1199.59|1197.19|1199.59|1197.19|1199.81|1197.41|1199.59|1197.19|0
1733153160000|2024-12-02 15:26:00|1199.14|1196.74|1199.81|1197.41|1199.81|1197.41|1198.92|1196.52|0
1733153170000|2024-12-02 15:26:10|1200.25|1197.85|1200.25|1197.85|1200.25|1197.85|1200.25|1197.85|0
1733153180000|2024-12-02 15:26:20|1200.36|1197.96|1200.36|1197.96|1200.36|1197.96|1200.36|1197.96|0
1733153190000|2024-12-02 15:26:30|1200.25|1197.85|1200.25|1197.85|1200.25|1197.85|1200.03|1197.63|0
1733153200000|2024-12-02 15:26:40|1200.48|1198.08|1200.25|1197.85|1200.48|1198.08|1200.25|1197.85|0
1733153210000|2024-12-02 15:26:50|1200.48|1198.08|1200.25|1197.85|1200.48|1198.08|1200.25|1197.85|0
1733153220000|2024-12-02 15:27:00|1200.03|1197.63|1200.25|1197.85|1200.25|1197.85|1199.81|1197.41|0
1733153230000|2024-12-02 15:27:10|1200.48|1198.08|1200.7|1198.3|1200.7|1198.3|1200.48|1198.08|0
1733153240000|2024-12-02 15:27:20|1200.48|1198.08|1200.7|1198.3|1200.7|1198.3|1200.48|1198.08|0
1733153250000|2024-12-02 15:27:30|1200.92|1198.52|1201.14|1198.74|1201.14|1198.74|1200.92|1198.52|0
1733153260000|2024-12-02 15:27:40|1201.36|1198.96|1200.7|1198.3|1201.36|1198.96|1200.7|1198.3|0
1733153270000|2024-12-02 15:27:50|1200.03|1197.63|1200.25|1197.85|1200.25|1197.85|1200.03|1197.63|0
1733153280000|2024-12-02 15:28:00|1200.48|1198.08|1200.25|1197.85|1200.48|1198.08|1200.25|1197.85|0
1733153290000|2024-12-02 15:28:10|1200.47|1198.07|1200.25|1197.85|1200.47|1198.07|1200.25|1197.85|0
1733153300000|2024-12-02 15:28:20|1200.47|1198.07|1200.7|1198.3|1200.7|1198.3|1200.47|1198.07|0
1733153310000|2024-12-02 15:28:30|1200.47|1198.07|1200.7|1198.3|1200.7|1198.3|1200.47|1198.07|0
1733153320000|2024-12-02 15:28:40|1200.58|1198.18|1200.14|1197.74|1200.7|1198.3|1200.14|1197.74|0
1733153330000|2024-12-02 15:28:50|1200.25|1197.85|1200.58|1198.18|1200.58|1198.18|1200.25|1197.85|0
1733153340000|2024-12-02 15:29:00|1201.14|1198.74|1200.92|1198.52|1201.14|1198.74|1200.92|1198.52|0
1733153350000|2024-12-02 15:29:10|1200.7|1198.3|1200.47|1198.07|1200.7|1198.3|1200.25|1197.85|0
1733153360000|2024-12-02 15:29:20|1200.25|1197.85|1200.25|1197.85|1200.25|1197.85|1200.03|1197.63|0
1733153370000|2024-12-02 15:29:30|1200.7|1198.3|1200.92|1198.52|1200.92|1198.52|1200.7|1198.3|0
1733153380000|2024-12-02 15:29:40|1201.14|1198.74|1201.03|1198.63|1201.14|1198.74|1201.03|1198.63|0
1733153390000|2024-12-02 15:29:50|1201.14|1198.74|1201.14|1198.74|1201.14|1198.74|1200.92|1198.52|0
1733153400000|2024-12-02 15:30:00|1200.92|1198.52|1200.8|1198.4|1200.92|1198.52|1200.7|1198.3|0
1733153410000|2024-12-02 15:30:10|1200.92|1198.52|1200.47|1198.07|1200.92|1198.52|1200.47|1198.07|0
1733153420000|2024-12-02 15:30:20|1200.36|1197.96|1200.47|1198.07|1200.47|1198.07|1200.36|1197.96|0
1733153430000|2024-12-02 15:30:30|1200.25|1197.85|1200.47|1198.07|1200.47|1198.07|1200.03|1197.63|0
1733153440000|2024-12-02 15:30:40|1200.92|1198.52|1200.92|1198.52|1200.92|1198.52|1200.92|1198.52|0
1733153450000|2024-12-02 15:30:50|1201.14|1198.74|1201.14|1198.74|1201.36|1198.96|1201.14|1198.74|0
1733153460000|2024-12-02 15:31:00|1200.92|1198.52|1201.36|1198.96|1201.36|1198.96|1200.92|1198.52|0
1733153470000|2024-12-02 15:31:10|1201.14|1198.74|1201.36|1198.96|1201.36|1198.96|1201.14|1198.74|0
1733153480000|2024-12-02 15:31:20|1201.14|1198.74|1201.14|1198.74|1201.14|1198.74|1201.14|1198.74|0
1733153490000|2024-12-02 15:31:30|1200.92|1198.52|1201.36|1198.96|1201.36|1198.96|1200.92|1198.52|0
1733153500000|2024-12-02 15:31:40|1201.59|1199.19|1201.59|1199.19|1201.81|1199.41|1201.59|1199.19|0
1733153510000|2024-12-02 15:31:50|1201.81|1199.41|1202.03|1199.63|1202.14|1199.74|1201.81|1199.41|0
1733153520000|2024-12-02 15:32:00|1202.25|1199.85|1202.03|1199.63|1202.25|1199.85|1202.03|1199.63|0
1733153530000|2024-12-02 15:32:10|1201.81|1199.41|1201.81|1199.41|1201.81|1199.41|1201.81|1199.41|0
1733153540000|2024-12-02 15:32:20|1202.03|1199.63|1202.47|1200.07|1202.47|1200.07|1202.03|1199.63|0
1733153550000|2024-12-02 15:32:30|1202.7|1200.3|1202.92|1200.52|1202.92|1200.52|1202.47|1200.07|0
1733153560000|2024-12-02 15:32:40|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|1202.92|1200.52|0
1733153570000|2024-12-02 15:32:50|1202.7|1200.3|1202.7|1200.3|1202.7|1200.3|1202.47|1200.07|0
1733153580000|2024-12-02 15:33:00|1202.92|1200.52|1202.7|1200.3|1202.92|1200.52|1202.7|1200.3|0
1733153590000|2024-12-02 15:33:10|1202.47|1200.07|1202.8|1200.4|1202.8|1200.4|1202.47|1200.07|0
1733153600000|2024-12-02 15:33:20|1202.92|1200.52|1203.14|1200.74|1203.14|1200.74|1202.92|1200.52|0
1733153610000|2024-12-02 15:33:30|1202.7|1200.3|1202.92|1200.52|1202.92|1200.52|1202.7|1200.3|0
1733153620000|2024-12-02 15:33:40|1202.7|1200.3|1202.7|1200.3|1202.7|1200.3|1202.7|1200.3|0
1733153630000|2024-12-02 15:33:50|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|0
1733153640000|2024-12-02 15:34:00|1202.7|1200.3|1202.7|1200.3|1202.7|1200.3|1202.7|1200.3|0
1733153650000|2024-12-02 15:34:10|1202.47|1200.07|1202.47|1200.07|1202.47|1200.07|1202.36|1199.96|0
1733153660000|2024-12-02 15:34:20|1202.7|1200.3|1202.7|1200.3|1202.7|1200.3|1202.47|1200.07|0
1733153670000|2024-12-02 15:34:30|1202.47|1200.07|1202.92|1200.52|1202.92|1200.52|1202.47|1200.07|0
1733153680000|2024-12-02 15:34:40|1203.14|1200.74|1202.92|1200.52|1203.14|1200.74|1202.92|1200.52|0
1733153690000|2024-12-02 15:34:50|1203.14|1200.74|1202.92|1200.52|1203.14|1200.74|1202.92|1200.52|0
1733153700000|2024-12-02 15:35:00|1202.7|1200.3|1202.8|1200.4|1202.8|1200.4|1202.7|1200.3|0
1733153710000|2024-12-02 15:35:10|1202.25|1199.85|1202.25|1199.85|1202.25|1199.85|1202.25|1199.85|0
1733153720000|2024-12-02 15:35:20|1202.47|1200.07|1202.47|1200.07|1202.47|1200.07|1202.47|1200.07|0
1733153730000|2024-12-02 15:35:30|1202.25|1199.85|1202.47|1200.07|1202.47|1200.07|1202.25|1199.85|0
1733153740000|2024-12-02 15:35:40|1202.25|1199.85|1202.03|1199.63|1202.25|1199.85|1201.81|1199.41|0
1733153750000|2024-12-02 15:35:50|1202.25|1199.85|1202.58|1200.18|1202.7|1200.3|1202.25|1199.85|0
1733153760000|2024-12-02 15:36:00|1202.92|1200.52|1203.36|1200.96|1203.36|1200.96|1202.92|1200.52|0
1733153770000|2024-12-02 15:36:10|1203.14|1200.74|1204.03|1201.63|1204.03|1201.63|1203.14|1200.74|0
1733153780000|2024-12-02 15:36:20|1203.81|1201.41|1204.03|1201.63|1204.03|1201.63|1203.81|1201.41|0
1733153790000|2024-12-02 15:36:30|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|0
1733153800000|2024-12-02 15:36:40|1203.59|1201.19|1203.14|1200.74|1203.59|1201.19|1203.14|1200.74|0
1733153810000|2024-12-02 15:36:50|1203.36|1200.96|1202.92|1200.52|1203.36|1200.96|1202.92|1200.52|0
1733153820000|2024-12-02 15:37:00|1202.25|1199.85|1201.14|1198.74|1202.25|1199.85|1201.14|1198.74|0
1733153830000|2024-12-02 15:37:10|1200.7|1198.3|1200.25|1197.85|1200.7|1198.3|1200.25|1197.85|0
1733153840000|2024-12-02 15:37:20|1200.92|1198.52|1200.92|1198.52|1201.14|1198.74|1200.92|1198.52|0
1733153850000|2024-12-02 15:37:30|1200.7|1198.3|1201.58|1199.18|1201.81|1199.41|1200.7|1198.3|0
1733153860000|2024-12-02 15:37:40|1201.36|1198.96|1201.81|1199.41|1201.81|1199.41|1201.36|1198.96|0
1733153870000|2024-12-02 15:37:50|1202.03|1199.63|1202.25|1199.85|1202.25|1199.85|1202.03|1199.63|0
1733153880000|2024-12-02 15:38:00|1202.7|1200.3|1202.03|1199.63|1202.7|1200.3|1202.03|1199.63|0
1733153890000|2024-12-02 15:38:10|1201.81|1199.41|1202.03|1199.63|1202.03|1199.63|1201.81|1199.41|0
1733153900000|2024-12-02 15:38:20|1201.81|1199.41|1202.03|1199.63|1202.03|1199.63|1201.81|1199.41|0
1733153910000|2024-12-02 15:38:30|1201.81|1199.41|1201.81|1199.41|1201.81|1199.41|1201.47|1199.07|0
1733153920000|2024-12-02 15:38:40|1202.03|1199.63|1202.03|1199.63|1202.03|1199.63|1202.03|1199.63|0
1733153930000|2024-12-02 15:38:50|1202.25|1199.85|1202.7|1200.3|1202.7|1200.3|1202.25|1199.85|0
1733153940000|2024-12-02 15:39:00|1202.47|1200.07|1202.25|1199.85|1202.47|1200.07|1202.25|1199.85|0
1733153960000|2024-12-02 15:39:20|1202.36|1199.96|1202.36|1199.96|1202.47|1200.07|1202.25|1199.85|0
1733153970000|2024-12-02 15:39:30|1202.47|1200.07|1202.92|1200.52|1202.92|1200.52|1202.47|1200.07|0
1733153980000|2024-12-02 15:39:40|1202.8|1200.4|1202.8|1200.4|1202.8|1200.4|1202.8|1200.4|0
1733153990000|2024-12-02 15:39:50|1202.7|1200.3|1202.7|1200.3|1202.92|1200.52|1202.7|1200.3|0
1733154000000|2024-12-02 15:40:00|1202.92|1200.52|1202.7|1200.3|1202.92|1200.52|1202.7|1200.3|0
1733154010000|2024-12-02 15:40:10|1202.92|1200.52|1203.14|1200.74|1203.14|1200.74|1202.92|1200.52|0
1733154020000|2024-12-02 15:40:20|1202.92|1200.52|1203.14|1200.74|1203.14|1200.74|1202.92|1200.52|0
1733154030000|2024-12-02 15:40:30|1203.36|1200.96|1203.14|1200.74|1203.36|1200.96|1203.14|1200.74|0
1733154040000|2024-12-02 15:40:40|1202.92|1200.52|1202.7|1200.3|1202.92|1200.52|1202.7|1200.3|0
1733154050000|2024-12-02 15:40:50|1202.92|1200.52|1203.14|1200.74|1203.14|1200.74|1202.92|1200.52|0
1733154060000|2024-12-02 15:41:00|1203.59|1201.19|1203.59|1201.19|1203.69|1201.29|1203.59|1201.19|0
1733154070000|2024-12-02 15:41:10|1203.47|1201.07|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1733154080000|2024-12-02 15:41:20|1203.59|1201.19|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1733154090000|2024-12-02 15:41:30|1203.59|1201.19|1202.92|1200.52|1203.59|1201.19|1202.92|1200.52|0
1733154100000|2024-12-02 15:41:40|1203.14|1200.74|1203.14|1200.74|1203.36|1200.96|1203.14|1200.74|0
1733154110000|2024-12-02 15:41:50|1203.36|1200.96|1203.58|1201.18|1203.58|1201.18|1203.36|1200.96|0
1733154120000|2024-12-02 15:42:00|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|0
1733154130000|2024-12-02 15:42:10|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1733154140000|2024-12-02 15:42:20|1203.36|1200.96|1203.36|1200.96|1203.58|1201.18|1203.36|1200.96|0
1733154150000|2024-12-02 15:42:30|1203.14|1200.74|1203.36|1200.96|1203.36|1200.96|1203.14|1200.74|0
1733154160000|2024-12-02 15:42:40|1203.25|1200.85|1203.36|1200.96|1203.36|1200.96|1203.14|1200.74|0
1733154170000|2024-12-02 15:42:50|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1733154190000|2024-12-02 15:43:10|1203.81|1201.41|1203.81|1201.41|1204.03|1201.63|1203.81|1201.41|0
1733154210000|2024-12-02 15:43:30|1204.25|1201.85|1203.81|1201.41|1204.25|1201.85|1203.81|1201.41|0
1733154220000|2024-12-02 15:43:40|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1733154230000|2024-12-02 15:43:50|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|0
1733154240000|2024-12-02 15:44:00|1203.14|1200.74|1202.92|1200.52|1203.14|1200.74|1202.7|1200.3|0
1733154250000|2024-12-02 15:44:10|1202.7|1200.3|1202.25|1199.85|1202.7|1200.3|1202.25|1199.85|0
1733154260000|2024-12-02 15:44:20|1202.47|1200.07|1202.25|1199.85|1202.47|1200.07|1202.25|1199.85|0
1733154270000|2024-12-02 15:44:30|1202.47|1200.07|1202.47|1200.07|1202.47|1200.07|1202.47|1200.07|0
1733154280000|2024-12-02 15:44:40|1202.36|1199.96|1202.03|1199.63|1202.36|1199.96|1202.03|1199.63|0
1733154290000|2024-12-02 15:44:50|1202.25|1199.85|1202.25|1199.85|1202.25|1199.85|1202.25|1199.85|0
1733154300000|2024-12-02 15:45:00|1202.47|1200.07|1202.25|1199.85|1202.47|1200.07|1202.25|1199.85|0
1733154310000|2024-12-02 15:45:10|1202.03|1199.63|1202.69|1200.29|1202.69|1200.29|1202.03|1199.63|0
1733154320000|2024-12-02 15:45:20|1202.8|1200.4|1202.69|1200.29|1202.8|1200.4|1202.69|1200.29|0
1733154330000|2024-12-02 15:45:30|1202.47|1200.07|1202.25|1199.85|1202.47|1200.07|1202.03|1199.63|0
1733154340000|2024-12-02 15:45:40|1202.03|1199.63|1202.03|1199.63|1202.03|1199.63|1201.81|1199.41|0
1733154350000|2024-12-02 15:45:50|1202.25|1199.85|1201.81|1199.41|1202.47|1200.07|1201.81|1199.41|0
1733154360000|2024-12-02 15:46:00|1202.03|1199.63|1202.69|1200.29|1202.69|1200.29|1202.03|1199.63|0
1733154370000|2024-12-02 15:46:10|1202.47|1200.07|1202.47|1200.07|1202.47|1200.07|1202.47|1200.07|0
1733154380000|2024-12-02 15:46:20|1202.25|1199.85|1202.03|1199.63|1202.25|1199.85|1202.03|1199.63|0
1733154390000|2024-12-02 15:46:30|1202.25|1199.85|1202.25|1199.85|1202.47|1200.07|1202.25|1199.85|0
1733154400000|2024-12-02 15:46:40|1202.47|1200.07|1202.25|1199.85|1202.47|1200.07|1202.25|1199.85|0
1733154410000|2024-12-02 15:46:50|1202.03|1199.63|1202.25|1199.85|1202.25|1199.85|1202.03|1199.63|0
1733154420000|2024-12-02 15:47:00|1202.47|1200.07|1202.25|1199.85|1202.69|1200.29|1202.25|1199.85|0
1733154430000|2024-12-02 15:47:10|1202.47|1200.07|1202.47|1200.07|1202.47|1200.07|1202.25|1199.85|0
1733154440000|2024-12-02 15:47:20|1202.69|1200.29|1202.47|1200.07|1202.69|1200.29|1202.47|1200.07|0
1733154450000|2024-12-02 15:47:30|1202.25|1199.85|1202.47|1200.07|1202.47|1200.07|1202.25|1199.85|0
1733154460000|2024-12-02 15:47:40|1202.25|1199.85|1202.03|1199.63|1202.25|1199.85|1202.03|1199.63|0
1733154470000|2024-12-02 15:47:50|1201.81|1199.41|1201.81|1199.41|1201.81|1199.41|1201.81|1199.41|0
1733154480000|2024-12-02 15:48:00|1202.03|1199.63|1202.25|1199.85|1202.25|1199.85|1202.03|1199.63|0
1733154490000|2024-12-02 15:48:10|1202.03|1199.63|1201.36|1198.96|1202.03|1199.63|1201.36|1198.96|0
1733154500000|2024-12-02 15:48:20|1201.58|1199.18|1201.81|1199.41|1202.03|1199.63|1201.58|1199.18|0
1733154510000|2024-12-02 15:48:30|1201.58|1199.18|1201.14|1198.74|1201.58|1199.18|1201.14|1198.74|0
1733154520000|2024-12-02 15:48:40|1201.58|1199.18|1201.58|1199.18|1201.58|1199.18|1201.36|1198.96|0
1733154530000|2024-12-02 15:48:50|1201.81|1199.41|1201.8|1199.4|1202.03|1199.63|1201.8|1199.4|0
1733154540000|2024-12-02 15:49:00|1202.03|1199.63|1202.03|1199.63|1202.03|1199.63|1202.03|1199.63|0
1733154550000|2024-12-02 15:49:10|1202.25|1199.85|1202.25|1199.85|1202.47|1200.07|1202.25|1199.85|0
1733154560000|2024-12-02 15:49:20|1202.03|1199.63|1202.03|1199.63|1202.25|1199.85|1202.03|1199.63|0
1733154570000|2024-12-02 15:49:30|1202.13|1199.73|1202.25|1199.85|1202.47|1200.07|1202.13|1199.73|0
1733154580000|2024-12-02 15:49:40|1202.47|1200.07|1202.92|1200.52|1203.14|1200.74|1202.47|1200.07|0
1733154590000|2024-12-02 15:49:50|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|1202.92|1200.52|0
1733154600000|2024-12-02 15:50:00|1202.92|1200.52|1202.8|1200.4|1202.92|1200.52|1202.69|1200.29|0
1733154610000|2024-12-02 15:50:10|1202.69|1200.29|1202.69|1200.29|1203.14|1200.74|1202.69|1200.29|0
1733154620000|2024-12-02 15:50:20|1201.36|1198.96|1200.47|1198.07|1201.36|1198.96|1200.47|1198.07|0
1733154630000|2024-12-02 15:50:30|1200.69|1198.29|1200.69|1198.29|1200.69|1198.29|1200.69|1198.29|0
1733154640000|2024-12-02 15:50:40|1200.92|1198.52|1200.92|1198.52|1201.02|1198.62|1200.69|1198.29|0
1733154650000|2024-12-02 15:50:50|1200.69|1198.29|1199.14|1196.74|1200.69|1198.29|1198.25|1195.85|0
1733154660000|2024-12-02 15:51:00|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|0
1733154670000|2024-12-02 15:51:10|1199.58|1197.18|1200.25|1197.85|1200.25|1197.85|1199.58|1197.18|0
1733154680000|2024-12-02 15:51:20|1199.8|1197.4|1199.36|1196.96|1200.03|1197.63|1199.36|1196.96|0
1733154690000|2024-12-02 15:51:30|1199.8|1197.4|1199.58|1197.18|1199.8|1197.4|1199.58|1197.18|0
1733154700000|2024-12-02 15:51:40|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|1199.58|1197.18|0
1733154710000|2024-12-02 15:51:50|1199.58|1197.18|1199.14|1196.74|1199.58|1197.18|1198.92|1196.52|0
1733154720000|2024-12-02 15:52:00|1198.92|1196.52|1198.47|1196.07|1198.92|1196.52|1198.25|1195.85|0
1733154730000|2024-12-02 15:52:10|1198.03|1195.63|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1733154740000|2024-12-02 15:52:20|1198.69|1196.29|1198.92|1196.52|1198.92|1196.52|1198.47|1196.07|0
1733154750000|2024-12-02 15:52:30|1199.36|1196.96|1199.58|1197.18|1200.03|1197.63|1199.36|1196.96|0
1733154760000|2024-12-02 15:52:40|1199.36|1196.96|1199.58|1197.18|1199.8|1197.4|1199.36|1196.96|0
1733154770000|2024-12-02 15:52:50|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|0
1733154780000|2024-12-02 15:53:00|1199.58|1197.18|1199.8|1197.4|1199.8|1197.4|1199.58|1197.18|0
1733154790000|2024-12-02 15:53:10|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|0
1733154800000|2024-12-02 15:53:20|1199.8|1197.4|1199.47|1197.07|1199.8|1197.4|1199.47|1197.07|0
1733154810000|2024-12-02 15:53:30|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|1199.24|1196.84|0
1733154820000|2024-12-02 15:53:40|1199.14|1196.74|1199.36|1196.96|1199.58|1197.18|1199.14|1196.74|0
1733154830000|2024-12-02 15:53:50|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|0
1733154840000|2024-12-02 15:54:00|1199.69|1197.29|1199.58|1197.18|1199.69|1197.29|1199.58|1197.18|0
1733154850000|2024-12-02 15:54:10|1199.36|1196.96|1199.14|1196.74|1199.36|1196.96|1199.14|1196.74|0
1733154860000|2024-12-02 15:54:20|1198.91|1196.51|1199.14|1196.74|1199.14|1196.74|1198.91|1196.51|0
1733154870000|2024-12-02 15:54:30|1199.36|1196.96|1199.58|1197.18|1199.58|1197.18|1199.36|1196.96|0
1733154880000|2024-12-02 15:54:40|1199.36|1196.96|1199.58|1197.18|1199.58|1197.18|1199.36|1196.96|0
1733154890000|2024-12-02 15:54:50|1199.36|1196.96|1199.36|1196.96|1199.58|1197.18|1199.36|1196.96|0
1733154910000|2024-12-02 15:55:10|1199.14|1196.74|1198.91|1196.51|1199.14|1196.74|1198.91|1196.51|0
1733154920000|2024-12-02 15:55:20|1198.69|1196.29|1197.14|1194.74|1198.69|1196.29|1197.14|1194.74|0
1733154930000|2024-12-02 15:55:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733154940000|2024-12-02 15:55:40|1197.14|1194.74|1197.58|1195.18|1197.58|1195.18|1197.14|1194.74|0
1733154950000|2024-12-02 15:55:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733154960000|2024-12-02 15:56:00|1197.58|1195.18|1197.47|1195.07|1197.58|1195.18|1197.47|1195.07|0
1733154970000|2024-12-02 15:56:10|1197.14|1194.74|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733154980000|2024-12-02 15:56:20|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733154990000|2024-12-02 15:56:30|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733155000000|2024-12-02 15:56:40|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.25|1193.85|0
1733155010000|2024-12-02 15:56:50|1196.69|1194.29|1196.47|1194.07|1196.69|1194.29|1196.25|1193.85|0
1733155020000|2024-12-02 15:57:00|1196.25|1193.85|1195.58|1193.18|1196.25|1193.85|1195.58|1193.18|0
1733155030000|2024-12-02 15:57:10|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.58|1193.18|0
1733155040000|2024-12-02 15:57:20|1195.58|1193.18|1195.58|1193.18|1195.58|1193.18|1195.36|1192.96|0
1733155050000|2024-12-02 15:57:30|1195.36|1192.96|1194.69|1192.29|1195.36|1192.96|1194.69|1192.29|0
1733155060000|2024-12-02 15:57:40|1194.92|1192.52|1195.36|1192.96|1195.36|1192.96|1194.69|1192.29|0
1733155070000|2024-12-02 15:57:50|1195.14|1192.74|1195.36|1192.96|1195.36|1192.96|1195.14|1192.74|0
1733155090000|2024-12-02 15:58:10|1195.14|1192.74|1195.36|1192.96|1195.36|1192.96|1195.14|1192.74|0
1733155100000|2024-12-02 15:58:20|1195.25|1192.85|1196.03|1193.63|1196.03|1193.63|1195.25|1192.85|0
1733155110000|2024-12-02 15:58:30|1195.8|1193.4|1196.47|1194.07|1196.47|1194.07|1195.8|1193.4|0
1733155120000|2024-12-02 15:58:40|1196.69|1194.29|1196.25|1193.85|1196.69|1194.29|1196.25|1193.85|0
1733155130000|2024-12-02 15:58:50|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1733155140000|2024-12-02 15:59:00|1196.25|1193.85|1196.03|1193.63|1196.25|1193.85|1196.03|1193.63|0
1733155150000|2024-12-02 15:59:10|1195.58|1193.18|1194.92|1192.52|1195.58|1193.18|1194.92|1192.52|0
1733155160000|2024-12-02 15:59:20|1195.14|1192.74|1194.92|1192.52|1195.14|1192.74|1194.92|1192.52|0
1733155170000|2024-12-02 15:59:30|1195.14|1192.74|1196.03|1193.63|1196.03|1193.63|1195.14|1192.74|0
1733155180000|2024-12-02 15:59:40|1195.58|1193.18|1196.25|1193.85|1196.25|1193.85|1195.58|1193.18|0
1733155190000|2024-12-02 15:59:50|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.25|1193.85|0
1733155210000|2024-12-02 16:00:10|1196.25|1193.85|1196.47|1194.07|1196.47|1194.07|1196.25|1193.85|0
1733155220000|2024-12-02 16:00:20|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.03|1193.63|0
1733155230000|2024-12-02 16:00:30|1196.03|1193.63|1196.25|1193.85|1196.47|1194.07|1196.03|1193.63|0
1733155240000|2024-12-02 16:00:40|1196.47|1194.07|1196.25|1193.85|1196.47|1194.07|1196.03|1193.63|0
1733155250000|2024-12-02 16:00:50|1196.03|1193.63|1196.47|1194.07|1196.47|1194.07|1196.03|1193.63|0
1733155260000|2024-12-02 16:01:00|1196.91|1194.51|1196.91|1194.51|1197.14|1194.74|1196.91|1194.51|0
1733155270000|2024-12-02 16:01:10|1196.47|1194.07|1196.69|1194.29|1196.69|1194.29|1196.47|1194.07|0
1733155280000|2024-12-02 16:01:20|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|0
1733155290000|2024-12-02 16:01:30|1196.25|1193.85|1196.03|1193.63|1196.25|1193.85|1196.03|1193.63|0
1733155300000|2024-12-02 16:01:40|1196.69|1194.29|1196.25|1193.85|1196.69|1194.29|1196.25|1193.85|0
1733155310000|2024-12-02 16:01:50|1196.47|1194.07|1196.03|1193.63|1196.47|1194.07|1195.8|1193.4|0
1733155320000|2024-12-02 16:02:00|1196.25|1193.85|1195.8|1193.4|1196.25|1193.85|1195.8|1193.4|0
1733155330000|2024-12-02 16:02:10|1195.58|1193.18|1194.92|1192.52|1195.58|1193.18|1194.92|1192.52|0
1733155340000|2024-12-02 16:02:20|1195.14|1192.74|1194.69|1192.29|1195.14|1192.74|1194.69|1192.29|0
1733155350000|2024-12-02 16:02:30|1195.14|1192.74|1194.92|1192.52|1195.14|1192.74|1194.92|1192.52|0
1733155370000|2024-12-02 16:02:50|1194.8|1192.4|1195.14|1192.74|1195.14|1192.74|1194.8|1192.4|0
1733155380000|2024-12-02 16:03:00|1194.92|1192.52|1195.14|1192.74|1195.14|1192.74|1194.69|1192.29|0
1733155390000|2024-12-02 16:03:10|1194.92|1192.52|1194.92|1192.52|1194.92|1192.52|1194.92|1192.52|0
1733155400000|2024-12-02 16:03:20|1195.14|1192.74|1195.14|1192.74|1195.14|1192.74|1195.02|1192.62|0
1733155410000|2024-12-02 16:03:30|1195.36|1192.96|1195.58|1193.18|1195.58|1193.18|1195.14|1192.74|0
1733155420000|2024-12-02 16:03:40|1195.8|1193.4|1196.03|1193.63|1196.03|1193.63|1195.8|1193.4|0
1733155430000|2024-12-02 16:03:50|1195.8|1193.4|1195.58|1193.18|1195.8|1193.4|1195.36|1192.96|0
1733155440000|2024-12-02 16:04:00|1195.36|1192.96|1195.58|1193.18|1195.58|1193.18|1195.14|1192.74|0
1733155450000|2024-12-02 16:04:10|1195.36|1192.96|1194.92|1192.52|1195.36|1192.96|1194.69|1192.29|0
1733155460000|2024-12-02 16:04:20|1194.69|1192.29|1195.14|1192.74|1195.14|1192.74|1194.69|1192.29|0
1733155470000|2024-12-02 16:04:30|1195.36|1192.96|1195.14|1192.74|1195.36|1192.96|1195.14|1192.74|0
1733155480000|2024-12-02 16:04:40|1195.24|1192.84|1195.58|1193.18|1195.58|1193.18|1195.24|1192.84|0
1733155490000|2024-12-02 16:04:50|1195.36|1192.96|1195.47|1193.07|1195.47|1193.07|1195.36|1192.96|0
1733155500000|2024-12-02 16:05:00|1195.58|1193.18|1195.8|1193.4|1195.8|1193.4|1195.58|1193.18|0
1733155510000|2024-12-02 16:05:10|1195.58|1193.18|1195.58|1193.18|1195.58|1193.18|1195.58|1193.18|0
1733155520000|2024-12-02 16:05:20|1195.47|1193.07|1195.36|1192.96|1195.47|1193.07|1195.36|1192.96|0
1733155530000|2024-12-02 16:05:30|1195.14|1192.74|1195.58|1193.18|1195.58|1193.18|1195.14|1192.74|0
1733155540000|2024-12-02 16:05:40|1195.8|1193.4|1196.69|1194.29|1196.69|1194.29|1195.58|1193.18|0
1733155550000|2024-12-02 16:05:50|1196.47|1194.07|1196.25|1193.85|1196.47|1194.07|1196.25|1193.85|0
1733155560000|2024-12-02 16:06:00|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.25|1193.85|0
1733155570000|2024-12-02 16:06:10|1196.69|1194.29|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1733155580000|2024-12-02 16:06:20|1197.14|1194.74|1197.02|1194.62|1197.14|1194.74|1196.8|1194.4|0
1733155590000|2024-12-02 16:06:30|1196.91|1194.51|1196.91|1194.51|1197.36|1194.96|1196.91|1194.51|0
1733155600000|2024-12-02 16:06:40|1197.36|1194.96|1198.25|1195.85|1198.25|1195.85|1197.36|1194.96|0
1733155610000|2024-12-02 16:06:50|1198.02|1195.62|1198.25|1195.85|1198.25|1195.85|1198.02|1195.62|0
1733155620000|2024-12-02 16:07:00|1198.02|1195.62|1198.25|1195.85|1198.25|1195.85|1198.02|1195.62|0
1733155630000|2024-12-02 16:07:10|1197.8|1195.4|1198.25|1195.85|1198.25|1195.85|1197.8|1195.4|0
1733155640000|2024-12-02 16:07:20|1198.02|1195.62|1198.25|1195.85|1198.25|1195.85|1198.02|1195.62|0
1733155650000|2024-12-02 16:07:30|1198.47|1196.07|1198.69|1196.29|1198.69|1196.29|1198.47|1196.07|0
1733155660000|2024-12-02 16:07:40|1198.91|1196.51|1199.13|1196.73|1199.13|1196.73|1198.91|1196.51|0
1733155670000|2024-12-02 16:07:50|1198.91|1196.51|1199.13|1196.73|1199.13|1196.73|1198.91|1196.51|0
1733155680000|2024-12-02 16:08:00|1198.69|1196.29|1198.91|1196.51|1199.13|1196.73|1198.69|1196.29|0
1733155690000|2024-12-02 16:08:10|1199.13|1196.73|1198.69|1196.29|1199.13|1196.73|1198.69|1196.29|0
1733155700000|2024-12-02 16:08:20|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733155710000|2024-12-02 16:08:30|1198.69|1196.29|1198.47|1196.07|1198.69|1196.29|1198.47|1196.07|0
1733155720000|2024-12-02 16:08:40|1198.25|1195.85|1198.47|1196.07|1198.69|1196.29|1198.25|1195.85|0
1733155730000|2024-12-02 16:08:50|1198.57|1196.17|1198.47|1196.07|1198.57|1196.17|1198.47|1196.07|0
1733155740000|2024-12-02 16:09:00|1198.69|1196.29|1198.91|1196.51|1198.91|1196.51|1198.47|1196.07|0
1733155750000|2024-12-02 16:09:10|1199.13|1196.73|1199.58|1197.18|1199.58|1197.18|1199.13|1196.73|0
1733155760000|2024-12-02 16:09:20|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|0
1733155770000|2024-12-02 16:09:30|1200.25|1197.85|1200.69|1198.29|1200.91|1198.51|1200.25|1197.85|0
1733155780000|2024-12-02 16:09:40|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1733155790000|2024-12-02 16:09:50|1201.13|1198.73|1200.91|1198.51|1201.13|1198.73|1200.91|1198.51|0
1733155800000|2024-12-02 16:10:00|1201.13|1198.73|1201.58|1199.18|1201.58|1199.18|1201.13|1198.73|0
1733155810000|2024-12-02 16:10:10|1202.02|1199.62|1201.58|1199.18|1202.02|1199.62|1201.58|1199.18|0
1733155820000|2024-12-02 16:10:20|1201.36|1198.96|1201.36|1198.96|1201.36|1198.96|1201.36|1198.96|0
1733155830000|2024-12-02 16:10:30|1201.58|1199.18|1201.36|1198.96|1201.8|1199.4|1201.36|1198.96|0
1733155840000|2024-12-02 16:10:40|1200.69|1198.29|1201.13|1198.73|1201.13|1198.73|1200.69|1198.29|0
1733155850000|2024-12-02 16:10:50|1201.36|1198.96|1201.36|1198.96|1201.36|1198.96|1201.36|1198.96|0
1733155860000|2024-12-02 16:11:00|1201.13|1198.73|1201.13|1198.73|1201.13|1198.73|1201.13|1198.73|0
1733155870000|2024-12-02 16:11:10|1202.02|1199.62|1201.58|1199.18|1202.02|1199.62|1201.58|1199.18|0
1733155880000|2024-12-02 16:11:20|1201.36|1198.96|1201.13|1198.73|1201.36|1198.96|1201.13|1198.73|0
1733155890000|2024-12-02 16:11:30|1200.91|1198.51|1200.91|1198.51|1200.91|1198.51|1200.69|1198.29|0
1733155900000|2024-12-02 16:11:40|1200.69|1198.29|1200.25|1197.85|1200.69|1198.29|1200.25|1197.85|0
1733155910000|2024-12-02 16:11:50|1199.8|1197.4|1200.02|1197.62|1200.02|1197.62|1199.8|1197.4|0
1733155920000|2024-12-02 16:12:00|1199.8|1197.4|1200.25|1197.85|1200.25|1197.85|1199.8|1197.4|0
1733155930000|2024-12-02 16:12:10|1200.02|1197.62|1200.25|1197.85|1200.25|1197.85|1200.02|1197.62|0
1733155940000|2024-12-02 16:12:20|1200.47|1198.07|1200.69|1198.29|1200.69|1198.29|1200.47|1198.07|0
1733155950000|2024-12-02 16:12:30|1200.91|1198.51|1200.47|1198.07|1200.91|1198.51|1200.47|1198.07|0
1733155960000|2024-12-02 16:12:40|1200.24|1197.84|1200.91|1198.51|1200.91|1198.51|1200.24|1197.84|0
1733155970000|2024-12-02 16:12:50|1201.13|1198.73|1201.36|1198.96|1201.36|1198.96|1201.13|1198.73|0
1733155980000|2024-12-02 16:13:00|1201.13|1198.73|1201.13|1198.73|1201.36|1198.96|1201.13|1198.73|0
1733155990000|2024-12-02 16:13:10|1201.36|1198.96|1201.36|1198.96|1201.36|1198.96|1201.13|1198.73|0
1733156010000|2024-12-02 16:13:30|1201.13|1198.73|1201.36|1198.96|1201.36|1198.96|1201.13|1198.73|0
1733156020000|2024-12-02 16:13:40|1201.24|1198.84|1201.58|1199.18|1201.58|1199.18|1201.24|1198.84|0
1733156030000|2024-12-02 16:13:50|1201.36|1198.96|1201.36|1198.96|1201.36|1198.96|1201.36|1198.96|0
1733156040000|2024-12-02 16:14:00|1201.58|1199.18|1201.58|1199.18|1201.58|1199.18|1201.58|1199.18|0
1733156050000|2024-12-02 16:14:10|1201.36|1198.96|1200.69|1198.29|1201.36|1198.96|1200.69|1198.29|0
1733156060000|2024-12-02 16:14:20|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1733156070000|2024-12-02 16:14:30|1200.02|1197.62|1200.69|1198.29|1200.69|1198.29|1200.02|1197.62|0
1733156080000|2024-12-02 16:14:40|1200.24|1197.84|1200.8|1198.4|1200.8|1198.4|1200.24|1197.84|0
1733156090000|2024-12-02 16:14:50|1200.69|1198.29|1200.91|1198.51|1200.91|1198.51|1200.69|1198.29|0
1733156100000|2024-12-02 16:15:00|1201.02|1198.62|1201.36|1198.96|1201.36|1198.96|1201.02|1198.62|0
1733156110000|2024-12-02 16:15:10|1201.13|1198.73|1200.69|1198.29|1201.13|1198.73|1200.69|1198.29|0
1733156120000|2024-12-02 16:15:20|1200.91|1198.51|1200.91|1198.51|1200.91|1198.51|1200.69|1198.29|0
1733156130000|2024-12-02 16:15:30|1201.13|1198.73|1201.13|1198.73|1201.24|1198.84|1201.13|1198.73|0
1733156140000|2024-12-02 16:15:40|1200.91|1198.51|1200.91|1198.51|1200.91|1198.51|1200.91|1198.51|0
1733156150000|2024-12-02 16:15:50|1200.69|1198.29|1200.91|1198.51|1200.91|1198.51|1200.69|1198.29|0
1733156160000|2024-12-02 16:16:00|1200.69|1198.29|1201.36|1198.96|1201.36|1198.96|1200.69|1198.29|0
1733156170000|2024-12-02 16:16:10|1200.91|1198.51|1201.13|1198.73|1201.13|1198.73|1200.91|1198.51|0
1733156180000|2024-12-02 16:16:20|1201.36|1198.96|1201.36|1198.96|1201.46|1199.06|1201.36|1198.96|0
1733156200000|2024-12-02 16:16:40|1201.58|1199.18|1201.8|1199.4|1201.8|1199.4|1201.58|1199.18|0
1733156210000|2024-12-02 16:16:50|1202.02|1199.62|1201.8|1199.4|1202.02|1199.62|1201.8|1199.4|0
1733156220000|2024-12-02 16:17:00|1201.58|1199.18|1201.36|1198.96|1201.58|1199.18|1201.13|1198.73|0
1733156230000|2024-12-02 16:17:10|1201.13|1198.73|1200.69|1198.29|1201.36|1198.96|1200.69|1198.29|0
1733156240000|2024-12-02 16:17:20|1200.91|1198.51|1201.13|1198.73|1201.13|1198.73|1200.91|1198.51|0
1733156250000|2024-12-02 16:17:30|1201.36|1198.96|1201.13|1198.73|1201.36|1198.96|1201.13|1198.73|0
1733156260000|2024-12-02 16:17:40|1201.36|1198.96|1201.58|1199.18|1201.58|1199.18|1201.36|1198.96|0
1733156270000|2024-12-02 16:17:50|1201.36|1198.96|1201.36|1198.96|1201.36|1198.96|1201.36|1198.96|0
1733156280000|2024-12-02 16:18:00|1201.13|1198.73|1200.91|1198.51|1201.46|1199.06|1200.91|1198.51|0
1733156290000|2024-12-02 16:18:10|1201.13|1198.73|1200.91|1198.51|1201.13|1198.73|1200.91|1198.51|0
1733156300000|2024-12-02 16:18:20|1201.02|1198.62|1201.02|1198.62|1201.02|1198.62|1200.91|1198.51|0
1733156310000|2024-12-02 16:18:30|1200.69|1198.29|1200.91|1198.51|1200.91|1198.51|1200.69|1198.29|0
1733156320000|2024-12-02 16:18:40|1200.8|1198.4|1201.13|1198.73|1201.13|1198.73|1200.8|1198.4|0
1733156330000|2024-12-02 16:18:50|1200.91|1198.51|1201.13|1198.73|1201.13|1198.73|1200.69|1198.29|0
1733156340000|2024-12-02 16:19:00|1201.36|1198.96|1202.02|1199.62|1202.02|1199.62|1201.36|1198.96|0
1733156350000|2024-12-02 16:19:10|1202.24|1199.84|1202.02|1199.62|1202.24|1199.84|1202.02|1199.62|0
1733156360000|2024-12-02 16:19:20|1201.8|1199.4|1201.58|1199.18|1201.8|1199.4|1201.58|1199.18|0
1733156370000|2024-12-02 16:19:30|1201.8|1199.4|1202.02|1199.62|1202.02|1199.62|1201.8|1199.4|0
1733156380000|2024-12-02 16:19:40|1201.8|1199.4|1201.68|1199.28|1201.8|1199.4|1201.68|1199.28|0
1733156390000|2024-12-02 16:19:50|1201.58|1199.18|1201.58|1199.18|1201.8|1199.4|1201.58|1199.18|0
1733156400000|2024-12-02 16:20:00|1202.02|1199.62|1201.58|1199.18|1202.02|1199.62|1201.58|1199.18|0
1733156410000|2024-12-02 16:20:10|1201.8|1199.4|1201.8|1199.4|1202.02|1199.62|1201.8|1199.4|0
1733156420000|2024-12-02 16:20:20|1201.58|1199.18|1201.35|1198.95|1201.58|1199.18|1201.35|1198.95|0
1733156430000|2024-12-02 16:20:30|1201.13|1198.73|1200.91|1198.51|1201.13|1198.73|1200.47|1198.07|0
1733156440000|2024-12-02 16:20:40|1201.13|1198.73|1201.13|1198.73|1201.35|1198.95|1201.13|1198.73|0
1733156450000|2024-12-02 16:20:50|1201.35|1198.95|1201.13|1198.73|1201.35|1198.95|1201.13|1198.73|0
1733156460000|2024-12-02 16:21:00|1201.35|1198.95|1200.69|1198.29|1201.35|1198.95|1200.69|1198.29|0
1733156470000|2024-12-02 16:21:10|1200.47|1198.07|1200.02|1197.62|1200.47|1198.07|1200.02|1197.62|0
1733156480000|2024-12-02 16:21:20|1200.24|1197.84|1200.02|1197.62|1200.24|1197.84|1200.02|1197.62|0
1733156490000|2024-12-02 16:21:30|1200.24|1197.84|1200.02|1197.62|1200.24|1197.84|1200.02|1197.62|0
1733156500000|2024-12-02 16:21:40|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|0
1733156510000|2024-12-02 16:21:50|1200.47|1198.07|1200.24|1197.84|1200.47|1198.07|1200.02|1197.62|0
1733156520000|2024-12-02 16:22:00|1199.8|1197.4|1199.8|1197.4|1200.02|1197.62|1199.8|1197.4|0
1733156530000|2024-12-02 16:22:10|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|0
1733156540000|2024-12-02 16:22:20|1199.8|1197.4|1199.58|1197.18|1199.8|1197.4|1199.58|1197.18|0
1733156550000|2024-12-02 16:22:30|1199.46|1197.06|1199.13|1196.73|1199.46|1197.06|1199.13|1196.73|0
1733156560000|2024-12-02 16:22:40|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|0
1733156570000|2024-12-02 16:22:50|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|0
1733156580000|2024-12-02 16:23:00|1199.8|1197.4|1199.58|1197.18|1199.8|1197.4|1199.46|1197.06|0
1733156590000|2024-12-02 16:23:10|1199.8|1197.4|1199.35|1196.95|1199.8|1197.4|1199.35|1196.95|0
1733156600000|2024-12-02 16:23:20|1199.24|1196.84|1199.35|1196.95|1199.35|1196.95|1199.24|1196.84|0
1733156610000|2024-12-02 16:23:30|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1733156620000|2024-12-02 16:23:40|1199.13|1196.73|1199.58|1197.18|1199.58|1197.18|1199.13|1196.73|0
1733156630000|2024-12-02 16:23:50|1199.35|1196.95|1199.58|1197.18|1199.58|1197.18|1199.35|1196.95|0
1733156640000|2024-12-02 16:24:00|1199.46|1197.06|1199.35|1196.95|1199.46|1197.06|1199.35|1196.95|0
1733156650000|2024-12-02 16:24:10|1199.58|1197.18|1199.58|1197.18|1199.8|1197.4|1199.58|1197.18|0
1733156660000|2024-12-02 16:24:20|1199.8|1197.4|1200.02|1197.62|1200.02|1197.62|1199.8|1197.4|0
1733156670000|2024-12-02 16:24:30|1200.24|1197.84|1200.02|1197.62|1200.24|1197.84|1199.8|1197.4|0
1733156680000|2024-12-02 16:24:40|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|0
1733156690000|2024-12-02 16:24:50|1200.02|1197.62|1200.24|1197.84|1200.24|1197.84|1200.02|1197.62|0
1733156700000|2024-12-02 16:25:00|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|1199.58|1197.18|0
1733156710000|2024-12-02 16:25:10|1200.02|1197.62|1200.02|1197.62|1200.13|1197.73|1200.02|1197.62|0
1733156720000|2024-12-02 16:25:20|1199.9|1197.5|1199.46|1197.06|1199.9|1197.5|1199.46|1197.06|0
1733156730000|2024-12-02 16:25:30|1199.58|1197.18|1199.8|1197.4|1199.8|1197.4|1199.58|1197.18|0
1733156740000|2024-12-02 16:25:40|1200.02|1197.62|1200.91|1198.51|1200.91|1198.51|1200.02|1197.62|0
1733156750000|2024-12-02 16:25:50|1200.69|1198.29|1200.91|1198.51|1200.91|1198.51|1200.69|1198.29|0
1733156760000|2024-12-02 16:26:00|1201.13|1198.73|1201.13|1198.73|1201.35|1198.95|1201.13|1198.73|0
1733156770000|2024-12-02 16:26:10|1201.35|1198.95|1200.91|1198.51|1201.35|1198.95|1200.91|1198.51|0
1733156780000|2024-12-02 16:26:20|1201.13|1198.73|1201.13|1198.73|1201.24|1198.84|1201.13|1198.73|0
1733156790000|2024-12-02 16:26:30|1201.35|1198.95|1201.35|1198.95|1201.35|1198.95|1201.13|1198.73|0
1733156800000|2024-12-02 16:26:40|1201.58|1199.18|1201.35|1198.95|1201.58|1199.18|1201.35|1198.95|0
1733156820000|2024-12-02 16:27:00|1201.46|1199.06|1201.58|1199.18|1201.58|1199.18|1201.46|1199.06|0
1733156830000|2024-12-02 16:27:10|1201.8|1199.4|1201.8|1199.4|1201.8|1199.4|1201.8|1199.4|0
1733156840000|2024-12-02 16:27:20|1201.58|1199.18|1202.02|1199.62|1202.02|1199.62|1201.58|1199.18|0
1733156850000|2024-12-02 16:27:30|1201.8|1199.4|1201.8|1199.4|1201.8|1199.4|1201.58|1199.18|0
1733156860000|2024-12-02 16:27:40|1202.02|1199.62|1201.8|1199.4|1202.02|1199.62|1201.8|1199.4|0
1733156870000|2024-12-02 16:27:50|1201.58|1199.18|1201.58|1199.18|1201.58|1199.18|1201.58|1199.18|0
1733156880000|2024-12-02 16:28:00|1201.8|1199.4|1201.8|1199.4|1201.8|1199.4|1201.8|1199.4|0
1733156890000|2024-12-02 16:28:10|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1733156900000|2024-12-02 16:28:20|1201.33|1198.93|1201.22|1198.82|1201.44|1199.04|1201.22|1198.82|0
1733156910000|2024-12-02 16:28:30|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1733156920000|2024-12-02 16:28:40|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1733156930000|2024-12-02 16:28:50|1201.1|1198.7|1201.22|1198.82|1201.22|1198.82|1201.1|1198.7|0
1733156940000|2024-12-02 16:29:00|1201.44|1199.04|1201.22|1198.82|1201.44|1199.04|1201.22|1198.82|0
1733156950000|2024-12-02 16:29:10|1201|1198.6|1200.78|1198.38|1201|1198.6|1200.78|1198.38|0
1733156960000|2024-12-02 16:29:20|1201|1198.6|1201|1198.6|1201.22|1198.82|1201|1198.6|0
1733156970000|2024-12-02 16:29:30|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1733156980000|2024-12-02 16:29:40|1201|1198.6|1201.22|1198.82|1201.22|1198.82|1201|1198.6|0
1733157000000|2024-12-02 16:30:00|1201|1198.6|1201.44|1199.04|1201.44|1199.04|1201|1198.6|0
1733157010000|2024-12-02 16:30:10|1201.66|1199.26|1201.55|1199.15|1201.66|1199.26|1201.44|1199.04|0
1733157020000|2024-12-02 16:30:20|1201.66|1199.26|1201.66|1199.26|1201.89|1199.49|1201.66|1199.26|0
1733157030000|2024-12-02 16:30:30|1201.89|1199.49|1201.89|1199.49|1201.89|1199.49|1201.89|1199.49|0
1733157040000|2024-12-02 16:30:40|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1733157060000|2024-12-02 16:31:00|1201.44|1199.04|1201.44|1199.04|1201.66|1199.26|1201.44|1199.04|0
1733157070000|2024-12-02 16:31:10|1201.22|1198.82|1201|1198.6|1201.22|1198.82|1201|1198.6|0
1733157080000|2024-12-02 16:31:20|1200.78|1198.38|1201|1198.6|1201|1198.6|1200.78|1198.38|0
1733157090000|2024-12-02 16:31:30|1200.78|1198.38|1201|1198.6|1201|1198.6|1200.78|1198.38|0
1733157100000|2024-12-02 16:31:40|1201.22|1198.82|1201.66|1199.26|1201.66|1199.26|1201.22|1198.82|0
1733157110000|2024-12-02 16:31:50|1201.44|1199.04|1201.22|1198.82|1201.44|1199.04|1201.22|1198.82|0
1733157120000|2024-12-02 16:32:00|1201.44|1199.04|1201.22|1198.82|1201.44|1199.04|1201.22|1198.82|0
1733157130000|2024-12-02 16:32:10|1201.44|1199.04|1201.22|1198.82|1201.44|1199.04|1201.22|1198.82|0
1733157140000|2024-12-02 16:32:20|1201.33|1198.93|1201|1198.6|1201.33|1198.93|1201|1198.6|0
1733157150000|2024-12-02 16:32:30|1200.77|1198.37|1200.88|1198.48|1200.88|1198.48|1200.77|1198.37|0
1733157160000|2024-12-02 16:32:40|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201|1198.6|0
1733157170000|2024-12-02 16:32:50|1201|1198.6|1201.66|1199.26|1201.66|1199.26|1201|1198.6|0
1733157180000|2024-12-02 16:33:00|1201.89|1199.49|1201.89|1199.49|1201.89|1199.49|1201.89|1199.49|0
1733157190000|2024-12-02 16:33:10|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1733157200000|2024-12-02 16:33:20|1201.44|1199.04|1201.66|1199.26|1201.66|1199.26|1201.44|1199.04|0
1733157210000|2024-12-02 16:33:30|1201.89|1199.49|1201.66|1199.26|1201.89|1199.49|1201.66|1199.26|0
1733157220000|2024-12-02 16:33:40|1201.44|1199.04|1201.66|1199.26|1201.66|1199.26|1201.44|1199.04|0
1733157230000|2024-12-02 16:33:50|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1733157240000|2024-12-02 16:34:00|1201.22|1198.82|1201.33|1198.93|1201.44|1199.04|1201|1198.6|0
1733157250000|2024-12-02 16:34:10|1201.66|1199.26|1201.66|1199.26|1201.89|1199.49|1201.66|1199.26|0
1733157260000|2024-12-02 16:34:20|1202.11|1199.71|1201.22|1198.82|1202.11|1199.71|1201.22|1198.82|0
1733157270000|2024-12-02 16:34:30|1201|1198.6|1200.77|1198.37|1201|1198.6|1200.77|1198.37|0
1733157280000|2024-12-02 16:34:40|1201|1198.6|1200.55|1198.15|1201|1198.6|1200.55|1198.15|0
1733157290000|2024-12-02 16:34:50|1200.77|1198.37|1201.22|1198.82|1201.22|1198.82|1200.77|1198.37|0
1733157300000|2024-12-02 16:35:00|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1733157310000|2024-12-02 16:35:10|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|0
1733157320000|2024-12-02 16:35:20|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|1201.44|1199.04|0
1733157330000|2024-12-02 16:35:30|1201.66|1199.26|1201.66|1199.26|1201.66|1199.26|1201.44|1199.04|0
1733157340000|2024-12-02 16:35:40|1201.44|1199.04|1201.66|1199.26|1201.66|1199.26|1201.44|1199.04|0
1733157350000|2024-12-02 16:35:50|1201.77|1199.37|1201.66|1199.26|1201.77|1199.37|1201.66|1199.26|0
1733157360000|2024-12-02 16:36:00|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1733157370000|2024-12-02 16:36:10|1201.44|1199.04|1201.66|1199.26|1201.66|1199.26|1201.44|1199.04|0
1733157380000|2024-12-02 16:36:20|1201.55|1199.15|1201.66|1199.26|1201.66|1199.26|1201.55|1199.15|0
1733157400000|2024-12-02 16:36:40|1201.44|1199.04|1201.89|1199.49|1201.89|1199.49|1201.44|1199.04|0
1733157410000|2024-12-02 16:36:50|1202.11|1199.71|1202.11|1199.71|1202.11|1199.71|1202.11|1199.71|0
1733157420000|2024-12-02 16:37:00|1201.66|1199.26|1202.11|1199.71|1202.11|1199.71|1201.66|1199.26|0
1733157430000|2024-12-02 16:37:10|1201.66|1199.26|1202.11|1199.71|1202.33|1199.93|1201.66|1199.26|0
1733157440000|2024-12-02 16:37:20|1201.99|1199.59|1202.11|1199.71|1202.11|1199.71|1201.99|1199.59|0
1733157450000|2024-12-02 16:37:30|1201.89|1199.49|1201.89|1199.49|1201.89|1199.49|1201.89|1199.49|0
1733157460000|2024-12-02 16:37:40|1201.44|1199.04|1201.89|1199.49|1201.89|1199.49|1201.44|1199.04|0
1733157470000|2024-12-02 16:37:50|1202.11|1199.71|1202.11|1199.71|1202.11|1199.71|1202.11|1199.71|0
1733157490000|2024-12-02 16:38:10|1201.89|1199.49|1201.89|1199.49|1201.89|1199.49|1201.89|1199.49|0
1733157500000|2024-12-02 16:38:20|1202.11|1199.71|1202.33|1199.93|1202.33|1199.93|1202.11|1199.71|0
1733157510000|2024-12-02 16:38:30|1202.11|1199.71|1202.11|1199.71|1202.11|1199.71|1202.11|1199.71|0
1733157520000|2024-12-02 16:38:40|1202.33|1199.93|1202.11|1199.71|1202.33|1199.93|1202.11|1199.71|0
1733157540000|2024-12-02 16:39:00|1202.33|1199.93|1203.22|1200.82|1203.22|1200.82|1202.33|1199.93|0
1733157550000|2024-12-02 16:39:10|1203.44|1201.04|1203.67|1201.27|1203.67|1201.27|1203.44|1201.04|0
1733157560000|2024-12-02 16:39:20|1203.89|1201.49|1203.67|1201.27|1203.89|1201.49|1203.67|1201.27|0
1733157570000|2024-12-02 16:39:30|1203.55|1201.15|1203.22|1200.82|1203.67|1201.27|1203.22|1200.82|0
1733157580000|2024-12-02 16:39:40|1203.1|1200.7|1203.44|1201.04|1203.44|1201.04|1203.1|1200.7|0
1733157590000|2024-12-02 16:39:50|1203.22|1200.82|1203.22|1200.82|1203.44|1201.04|1203.22|1200.82|0
1733157600000|2024-12-02 16:40:00|1203.44|1201.04|1203.22|1200.82|1203.44|1201.04|1203.22|1200.82|0
1733157610000|2024-12-02 16:40:10|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.22|1200.82|0
1733157620000|2024-12-02 16:40:20|1203.67|1201.27|1203.67|1201.27|1203.67|1201.27|1203.67|1201.27|0
1733157630000|2024-12-02 16:40:30|1203.89|1201.49|1204.11|1201.71|1204.11|1201.71|1203.89|1201.49|0
1733157640000|2024-12-02 16:40:40|1204.33|1201.93|1204.56|1202.16|1204.56|1202.16|1204.33|1201.93|0
1733157650000|2024-12-02 16:40:50|1204.78|1202.38|1204.56|1202.16|1204.78|1202.38|1204.56|1202.16|0
1733157660000|2024-12-02 16:41:00|1204.78|1202.38|1205|1202.6|1205|1202.6|1204.78|1202.38|0
1733157670000|2024-12-02 16:41:10|1204.78|1202.38|1204.78|1202.38|1204.78|1202.38|1204.78|1202.38|0
1733157680000|2024-12-02 16:41:20|1205|1202.6|1205|1202.6|1205.22|1202.82|1205|1202.6|0
1733157690000|2024-12-02 16:41:30|1205.22|1202.82|1205|1202.6|1205.22|1202.82|1205|1202.6|0
1733157700000|2024-12-02 16:41:40|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|0
1733157710000|2024-12-02 16:41:50|1205|1202.6|1205|1202.6|1205|1202.6|1204.78|1202.38|0
1733157720000|2024-12-02 16:42:00|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|0
1733157730000|2024-12-02 16:42:10|1205|1202.6|1205|1202.6|1205|1202.6|1205|1202.6|0
1733157750000|2024-12-02 16:42:30|1204.78|1202.38|1205.45|1203.05|1205.45|1203.05|1204.78|1202.38|0
1733157760000|2024-12-02 16:42:40|1205.22|1202.82|1205|1202.6|1205.22|1202.82|1205|1202.6|0
1733157770000|2024-12-02 16:42:50|1204.88|1202.48|1204.78|1202.38|1204.88|1202.48|1204.78|1202.38|0
1733157780000|2024-12-02 16:43:00|1205|1202.6|1205|1202.6|1205|1202.6|1205|1202.6|0
1733157790000|2024-12-02 16:43:10|1205.22|1202.82|1205|1202.6|1205.22|1202.82|1205|1202.6|0
1733157800000|2024-12-02 16:43:20|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|1205|1202.6|0
1733157810000|2024-12-02 16:43:30|1205|1202.6|1205|1202.6|1205|1202.6|1204.88|1202.48|0
1733157820000|2024-12-02 16:43:40|1204.78|1202.38|1204.88|1202.48|1205|1202.6|1204.78|1202.38|0
1733157830000|2024-12-02 16:43:50|1205|1202.6|1205|1202.6|1205|1202.6|1205|1202.6|0
1733157840000|2024-12-02 16:44:00|1204.78|1202.38|1204.33|1201.93|1204.78|1202.38|1204.11|1201.71|0
1733157850000|2024-12-02 16:44:10|1204.11|1201.71|1203.89|1201.49|1204.11|1201.71|1203.89|1201.49|0
1733157860000|2024-12-02 16:44:20|1204.11|1201.71|1204.11|1201.71|1204.11|1201.71|1204.11|1201.71|0
1733157870000|2024-12-02 16:44:30|1204.33|1201.93|1204.33|1201.93|1204.33|1201.93|1204.11|1201.71|0
1733157880000|2024-12-02 16:44:40|1204.11|1201.71|1204.11|1201.71|1204.11|1201.71|1204.11|1201.71|0
1733157910000|2024-12-02 16:45:10|1204.22|1201.82|1204.11|1201.71|1204.55|1202.15|1204.11|1201.71|0
1733157920000|2024-12-02 16:45:20|1204.33|1201.93|1204.55|1202.15|1204.55|1202.15|1204.33|1201.93|0
1733157930000|2024-12-02 16:45:30|1204.33|1201.93|1204.22|1201.82|1204.33|1201.93|1204.11|1201.71|0
1733157940000|2024-12-02 16:45:40|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|0
1733157950000|2024-12-02 16:45:50|1204.78|1202.38|1204.78|1202.38|1204.78|1202.38|1204.78|1202.38|0
1733157960000|2024-12-02 16:46:00|1205|1202.6|1204.66|1202.26|1205|1202.6|1204.66|1202.26|0
1733157970000|2024-12-02 16:46:10|1204.55|1202.15|1204.78|1202.38|1204.78|1202.38|1204.55|1202.15|0
1733157990000|2024-12-02 16:46:30|1204.88|1202.48|1205|1202.6|1205|1202.6|1204.88|1202.48|0
1733158000000|2024-12-02 16:46:40|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1205|1202.6|0
1733158010000|2024-12-02 16:46:50|1205|1202.6|1205.44|1203.04|1205.44|1203.04|1205|1202.6|0
1733158020000|2024-12-02 16:47:00|1205.67|1203.27|1205.67|1203.27|1205.67|1203.27|1205.67|1203.27|0
1733158030000|2024-12-02 16:47:10|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|0
1733158040000|2024-12-02 16:47:20|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|0
1733158050000|2024-12-02 16:47:30|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|0
1733158070000|2024-12-02 16:47:50|1205.22|1202.82|1205.67|1203.27|1205.67|1203.27|1205.22|1202.82|0
1733158080000|2024-12-02 16:48:00|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|0
1733158090000|2024-12-02 16:48:10|1205.67|1203.27|1205.44|1203.04|1205.67|1203.27|1205.44|1203.04|0
1733158100000|2024-12-02 16:48:20|1205.67|1203.27|1205.67|1203.27|1205.67|1203.27|1205.67|1203.27|0
1733158110000|2024-12-02 16:48:30|1205.89|1203.49|1205.44|1203.04|1205.89|1203.49|1205.44|1203.04|0
1733158130000|2024-12-02 16:48:50|1205.22|1202.82|1205.44|1203.04|1205.44|1203.04|1205.22|1202.82|0
1733158140000|2024-12-02 16:49:00|1205.22|1202.82|1205|1202.6|1205.22|1202.82|1204.78|1202.38|0
1733158150000|2024-12-02 16:49:10|1205.11|1202.71|1205.67|1203.27|1205.67|1203.27|1205.11|1202.71|0
1733158180000|2024-12-02 16:49:40|1205.89|1203.49|1205.67|1203.27|1205.89|1203.49|1205.67|1203.27|0
1733158190000|2024-12-02 16:49:50|1205.77|1203.37|1205.89|1203.49|1205.89|1203.49|1205.77|1203.37|0
1733158200000|2024-12-02 16:50:00|1206.11|1203.71|1205.89|1203.49|1206.11|1203.71|1205.89|1203.49|0
1733158210000|2024-12-02 16:50:10|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|0
1733158220000|2024-12-02 16:50:20|1205.89|1203.49|1205.67|1203.27|1205.89|1203.49|1205.67|1203.27|0
1733158230000|2024-12-02 16:50:30|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|0
1733158240000|2024-12-02 16:50:40|1206|1203.6|1206.11|1203.71|1206.11|1203.71|1206|1203.6|0
1733158250000|2024-12-02 16:50:50|1206.33|1203.93|1206.11|1203.71|1206.33|1203.93|1206.11|1203.71|0
1733158260000|2024-12-02 16:51:00|1205.67|1203.27|1205.67|1203.27|1205.67|1203.27|1205.67|1203.27|0
1733158270000|2024-12-02 16:51:10|1205.89|1203.49|1206.11|1203.71|1206.11|1203.71|1205.89|1203.49|0
1733158280000|2024-12-02 16:51:20|1205.89|1203.49|1206.11|1203.71|1206.11|1203.71|1205.89|1203.49|0
1733158290000|2024-12-02 16:51:30|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|0
1733158300000|2024-12-02 16:51:40|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1205.89|1203.49|0
1733158310000|2024-12-02 16:51:50|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|0
1733158320000|2024-12-02 16:52:00|1206.11|1203.71|1206.11|1203.71|1206.33|1203.93|1206.11|1203.71|0
1733158330000|2024-12-02 16:52:10|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1733158340000|2024-12-02 16:52:20|1206.11|1203.71|1206.33|1203.93|1206.33|1203.93|1206.11|1203.71|0
1733158350000|2024-12-02 16:52:30|1206.11|1203.71|1205.67|1203.27|1206.11|1203.71|1205.67|1203.27|0
1733158360000|2024-12-02 16:52:40|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|1205.67|1203.27|0
1733158370000|2024-12-02 16:52:50|1206.11|1203.71|1205.67|1203.27|1206.11|1203.71|1205.67|1203.27|0
1733158380000|2024-12-02 16:53:00|1205.89|1203.49|1205.67|1203.27|1205.89|1203.49|1205.67|1203.27|0
1733158390000|2024-12-02 16:53:10|1205.89|1203.49|1205.67|1203.27|1205.89|1203.49|1205.67|1203.27|0
1733158400000|2024-12-02 16:53:20|1205.44|1203.04|1204.55|1202.15|1205.44|1203.04|1204.55|1202.15|0
1733158410000|2024-12-02 16:53:30|1203.66|1201.26|1203.66|1201.26|1203.66|1201.26|1203.66|1201.26|0
1733158420000|2024-12-02 16:53:40|1203.44|1201.04|1203.89|1201.49|1203.89|1201.49|1203.44|1201.04|0
1733158440000|2024-12-02 16:54:00|1203.66|1201.26|1203.66|1201.26|1203.66|1201.26|1203.66|1201.26|0
1733158450000|2024-12-02 16:54:10|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|0
1733158460000|2024-12-02 16:54:20|1203.66|1201.26|1203.66|1201.26|1203.66|1201.26|1203.66|1201.26|0
1733158480000|2024-12-02 16:54:40|1203.89|1201.49|1204.11|1201.71|1204.11|1201.71|1203.89|1201.49|0
1733158490000|2024-12-02 16:54:50|1203.99|1201.59|1203.89|1201.49|1203.99|1201.59|1203.66|1201.26|0
1733158500000|2024-12-02 16:55:00|1203.66|1201.26|1203.44|1201.04|1203.66|1201.26|1203.22|1200.82|0
1733158510000|2024-12-02 16:55:10|1203.66|1201.26|1203.66|1201.26|1203.66|1201.26|1203.66|1201.26|0
1733158520000|2024-12-02 16:55:20|1203.44|1201.04|1203.66|1201.26|1203.66|1201.26|1203.44|1201.04|0
1733158530000|2024-12-02 16:55:30|1203.89|1201.49|1203.66|1201.26|1203.89|1201.49|1203.66|1201.26|0
1733158540000|2024-12-02 16:55:40|1203.89|1201.49|1203.66|1201.26|1203.89|1201.49|1203.66|1201.26|0
1733158550000|2024-12-02 16:55:50|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|0
1733158560000|2024-12-02 16:56:00|1203.22|1200.82|1202.77|1200.37|1203.22|1200.82|1202.77|1200.37|0
1733158570000|2024-12-02 16:56:10|1203|1200.6|1202.55|1200.15|1203|1200.6|1202.55|1200.15|0
1733158580000|2024-12-02 16:56:20|1202.33|1199.93|1202.55|1200.15|1202.55|1200.15|1202.33|1199.93|0
1733158590000|2024-12-02 16:56:30|1202.33|1199.93|1202.11|1199.71|1202.33|1199.93|1202.11|1199.71|0
1733158600000|2024-12-02 16:56:40|1202.33|1199.93|1202.99|1200.59|1202.99|1200.59|1202.33|1199.93|0
1733158610000|2024-12-02 16:56:50|1203.22|1200.82|1203.1|1200.7|1203.22|1200.82|1202.99|1200.59|0
1733158620000|2024-12-02 16:57:00|1203.22|1200.82|1203.22|1200.82|1203.22|1200.82|1203.22|1200.82|0
1733158630000|2024-12-02 16:57:10|1203.44|1201.04|1203.88|1201.48|1203.88|1201.48|1203.44|1201.04|0
1733158640000|2024-12-02 16:57:20|1203.66|1201.26|1203.88|1201.48|1203.88|1201.48|1203.66|1201.26|0
1733158650000|2024-12-02 16:57:30|1204.11|1201.71|1204.11|1201.71|1204.11|1201.71|1203.88|1201.48|0
1733158660000|2024-12-02 16:57:40|1204.33|1201.93|1204.55|1202.15|1204.55|1202.15|1204.33|1201.93|0
1733158670000|2024-12-02 16:57:50|1204.66|1202.26|1204.33|1201.93|1204.66|1202.26|1204.33|1201.93|0
1733158690000|2024-12-02 16:58:10|1204.44|1202.04|1204.77|1202.37|1204.77|1202.37|1204.44|1202.04|0
1733158700000|2024-12-02 16:58:20|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|0
1733158750000|2024-12-02 16:59:10|1204.33|1201.93|1204.77|1202.37|1204.77|1202.37|1204.33|1201.93|0
1733158760000|2024-12-02 16:59:20|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|0
1733158770000|2024-12-02 16:59:30|1204.33|1201.93|1204.33|1201.93|1204.33|1201.93|1204.33|1201.93|0
1733158780000|2024-12-02 16:59:40|1204.11|1201.71|1204.33|1201.93|1204.33|1201.93|1204.11|1201.71|0
1733158790000|2024-12-02 16:59:50|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|0
1733158800000|2024-12-02 17:00:00|1204.77|1202.37|1205.22|1202.82|1205.22|1202.82|1204.77|1202.37|0
1733158810000|2024-12-02 17:00:10|1204.77|1202.37|1204.77|1202.37|1205|1202.6|1204.77|1202.37|0
1733158820000|2024-12-02 17:00:20|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|0
1733158830000|2024-12-02 17:00:30|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|0
1733158840000|2024-12-02 17:00:40|1205|1202.6|1205|1202.6|1205|1202.6|1205|1202.6|0
1733158850000|2024-12-02 17:00:50|1205.1|1202.7|1205.22|1202.82|1205.22|1202.82|1205.1|1202.7|0
1733158870000|2024-12-02 17:01:10|1205|1202.6|1205.22|1202.82|1205.22|1202.82|1205|1202.6|0
1733158880000|2024-12-02 17:01:20|1205.44|1203.04|1205.66|1203.26|1205.89|1203.49|1205.44|1203.04|0
1733158900000|2024-12-02 17:01:40|1205.89|1203.49|1205.99|1203.59|1206.11|1203.71|1205.89|1203.49|0
1733158910000|2024-12-02 17:01:50|1206.11|1203.71|1206.33|1203.93|1206.33|1203.93|1206.11|1203.71|0
1733158920000|2024-12-02 17:02:00|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|0
1733158930000|2024-12-02 17:02:10|1206.33|1203.93|1206.11|1203.71|1206.33|1203.93|1205.89|1203.49|0
1733158940000|2024-12-02 17:02:20|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1733158950000|2024-12-02 17:02:30|1206.55|1204.15|1206.33|1203.93|1206.55|1204.15|1206.33|1203.93|0
1733158960000|2024-12-02 17:02:40|1206.11|1203.71|1206.33|1203.93|1206.33|1203.93|1206.11|1203.71|0
1733158970000|2024-12-02 17:02:50|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1205.99|1203.59|0
1733158980000|2024-12-02 17:03:00|1205.89|1203.49|1205.66|1203.26|1205.89|1203.49|1205.66|1203.26|0
1733158990000|2024-12-02 17:03:10|1205.89|1203.49|1205.66|1203.26|1205.89|1203.49|1205.66|1203.26|0
1733159000000|2024-12-02 17:03:20|1205.89|1203.49|1206.11|1203.71|1206.11|1203.71|1205.89|1203.49|0
1733159010000|2024-12-02 17:03:30|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1733159020000|2024-12-02 17:03:40|1206.22|1203.82|1206.33|1203.93|1206.33|1203.93|1206.11|1203.71|0
1733159030000|2024-12-02 17:03:50|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|0
1733159040000|2024-12-02 17:04:00|1206.22|1203.82|1206.55|1204.15|1206.55|1204.15|1206.11|1203.71|0
1733159050000|2024-12-02 17:04:10|1206.33|1203.93|1206.55|1204.15|1206.55|1204.15|1206.33|1203.93|0
1733159070000|2024-12-02 17:04:30|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1733159080000|2024-12-02 17:04:40|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733159090000|2024-12-02 17:04:50|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1733159100000|2024-12-02 17:05:00|1206.11|1203.71|1205.89|1203.49|1206.11|1203.71|1205.66|1203.26|0
1733159110000|2024-12-02 17:05:10|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733159120000|2024-12-02 17:05:20|1205.44|1203.04|1205.44|1203.04|1205.66|1203.26|1205.44|1203.04|0
1733159130000|2024-12-02 17:05:30|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733159140000|2024-12-02 17:05:40|1205.44|1203.04|1205.44|1203.04|1205.66|1203.26|1205.44|1203.04|0
1733159150000|2024-12-02 17:05:50|1205.66|1203.26|1205.89|1203.49|1205.89|1203.49|1205.66|1203.26|0
1733159160000|2024-12-02 17:06:00|1205.66|1203.26|1205.44|1203.04|1205.66|1203.26|1205.44|1203.04|0
1733159170000|2024-12-02 17:06:10|1205.66|1203.26|1205.66|1203.26|1205.89|1203.49|1205.66|1203.26|0
1733159180000|2024-12-02 17:06:20|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|0
1733159200000|2024-12-02 17:06:40|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|0
1733159210000|2024-12-02 17:06:50|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|0
1733159220000|2024-12-02 17:07:00|1205.89|1203.49|1206.11|1203.71|1206.11|1203.71|1205.89|1203.49|0
1733159230000|2024-12-02 17:07:10|1205.99|1203.59|1206.33|1203.93|1206.33|1203.93|1205.99|1203.59|0
1733159240000|2024-12-02 17:07:20|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733159280000|2024-12-02 17:08:00|1206.78|1204.38|1206.55|1204.15|1206.78|1204.38|1206.55|1204.15|0
1733159290000|2024-12-02 17:08:10|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|0
1733159300000|2024-12-02 17:08:20|1207|1204.6|1206.78|1204.38|1207|1204.6|1206.78|1204.38|0
1733159310000|2024-12-02 17:08:30|1206.55|1204.15|1206.78|1204.38|1206.78|1204.38|1206.55|1204.15|0
1733159320000|2024-12-02 17:08:40|1207|1204.6|1206.55|1204.15|1207|1204.6|1206.55|1204.15|0
1733159330000|2024-12-02 17:08:50|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|0
1733159350000|2024-12-02 17:09:10|1206.55|1204.15|1206.33|1203.93|1206.55|1204.15|1206.33|1203.93|0
1733159360000|2024-12-02 17:09:20|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733159390000|2024-12-02 17:09:50|1206.78|1204.38|1207|1204.6|1207|1204.6|1206.78|1204.38|0
1733159400000|2024-12-02 17:10:00|1206.78|1204.38|1206.88|1204.48|1207|1204.6|1206.78|1204.38|0
1733159410000|2024-12-02 17:10:10|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733159420000|2024-12-02 17:10:20|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|0
1733159430000|2024-12-02 17:10:30|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733159440000|2024-12-02 17:10:40|1206.78|1204.38|1206.55|1204.15|1206.78|1204.38|1206.55|1204.15|0
1733159450000|2024-12-02 17:10:50|1206.78|1204.38|1207|1204.6|1207|1204.6|1206.66|1204.26|0
1733159460000|2024-12-02 17:11:00|1206.78|1204.38|1206.55|1204.15|1206.78|1204.38|1206.55|1204.15|0
1733159470000|2024-12-02 17:11:10|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|0
1733159480000|2024-12-02 17:11:20|1206.66|1204.26|1206.33|1203.93|1206.66|1204.26|1206.33|1203.93|0
1733159490000|2024-12-02 17:11:30|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|0
1733159500000|2024-12-02 17:11:40|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|0
1733159510000|2024-12-02 17:11:50|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733159520000|2024-12-02 17:12:00|1205.89|1203.49|1205.89|1203.49|1205.89|1203.49|1205.66|1203.26|0
1733159540000|2024-12-02 17:12:20|1205.99|1203.59|1206.33|1203.93|1206.33|1203.93|1205.99|1203.59|0
1733159550000|2024-12-02 17:12:30|1206.55|1204.15|1206.78|1204.38|1206.78|1204.38|1206.55|1204.15|0
1733159560000|2024-12-02 17:12:40|1206.55|1204.15|1206.33|1203.93|1206.55|1204.15|1206.33|1203.93|0
1733159580000|2024-12-02 17:13:00|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733159590000|2024-12-02 17:13:10|1206.33|1203.93|1206.55|1204.15|1206.55|1204.15|1206.33|1203.93|0
1733159600000|2024-12-02 17:13:20|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|0
1733159620000|2024-12-02 17:13:40|1207|1204.6|1206.88|1204.48|1207|1204.6|1206.88|1204.48|0
1733159630000|2024-12-02 17:13:50|1206.78|1204.38|1206.55|1204.15|1206.78|1204.38|1206.55|1204.15|0
1733159640000|2024-12-02 17:14:00|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1733159650000|2024-12-02 17:14:10|1206.11|1203.71|1206.11|1203.71|1206.33|1203.93|1206.11|1203.71|0
1733159660000|2024-12-02 17:14:20|1205.88|1203.48|1206.33|1203.93|1206.33|1203.93|1205.88|1203.48|0
1733159670000|2024-12-02 17:14:30|1206.55|1204.15|1206.33|1203.93|1206.55|1204.15|1206.33|1203.93|0
1733159680000|2024-12-02 17:14:40|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.44|1204.04|0
1733159690000|2024-12-02 17:14:50|1206.44|1204.04|1206.55|1204.15|1206.55|1204.15|1206.44|1204.04|0
1733159710000|2024-12-02 17:15:10|1206.88|1204.48|1207|1204.6|1207|1204.6|1206.78|1204.38|0
1733159720000|2024-12-02 17:15:20|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1733159730000|2024-12-02 17:15:30|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733159740000|2024-12-02 17:15:40|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|0
1733159750000|2024-12-02 17:15:50|1206.55|1204.15|1206.78|1204.38|1206.78|1204.38|1206.55|1204.15|0
1733159760000|2024-12-02 17:16:00|1206.55|1204.15|1206.11|1203.71|1206.55|1204.15|1206.11|1203.71|0
1733159770000|2024-12-02 17:16:10|1206.33|1203.93|1206.55|1204.15|1206.55|1204.15|1206.33|1203.93|0
1733159780000|2024-12-02 17:16:20|1206.78|1204.38|1206.55|1204.15|1206.78|1204.38|1206.55|1204.15|0
1733159790000|2024-12-02 17:16:30|1206.33|1203.93|1206.55|1204.15|1206.55|1204.15|1206.33|1203.93|0
1733159810000|2024-12-02 17:16:50|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|0
1733159820000|2024-12-02 17:17:00|1205.88|1203.48|1206.11|1203.71|1206.11|1203.71|1205.88|1203.48|0
1733159830000|2024-12-02 17:17:10|1206.33|1203.93|1206.55|1204.15|1206.55|1204.15|1206.33|1203.93|0
1733159840000|2024-12-02 17:17:20|1206.44|1204.04|1206.55|1204.15|1206.55|1204.15|1206.44|1204.04|0
1733159850000|2024-12-02 17:17:30|1206.33|1203.93|1206.44|1204.04|1206.44|1204.04|1206.33|1203.93|0
1733159860000|2024-12-02 17:17:40|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1733159880000|2024-12-02 17:18:00|1206.11|1203.71|1206.11|1203.71|1206.33|1203.93|1206.11|1203.71|0
1733159900000|2024-12-02 17:18:20|1206.33|1203.93|1206.11|1203.71|1206.33|1203.93|1206.11|1203.71|0
1733159910000|2024-12-02 17:18:30|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1733159920000|2024-12-02 17:18:40|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733159930000|2024-12-02 17:18:50|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1733159940000|2024-12-02 17:19:00|1206.11|1203.71|1206.33|1203.93|1206.33|1203.93|1206.11|1203.71|0
1733159950000|2024-12-02 17:19:10|1206.21|1203.81|1206.21|1203.81|1206.21|1203.81|1206.21|1203.81|0
1733159960000|2024-12-02 17:19:20|1206.33|1203.93|1206.11|1203.71|1206.33|1203.93|1206.11|1203.71|0
1733159970000|2024-12-02 17:19:30|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733159980000|2024-12-02 17:19:40|1205.88|1203.48|1205.66|1203.26|1205.88|1203.48|1205.66|1203.26|0
1733159990000|2024-12-02 17:19:50|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1733160000000|2024-12-02 17:20:00|1205.77|1203.37|1206.11|1203.71|1206.11|1203.71|1205.77|1203.37|0
1733160020000|2024-12-02 17:20:20|1205.88|1203.48|1205.66|1203.26|1205.88|1203.48|1205.66|1203.26|0
1733160040000|2024-12-02 17:20:40|1205.44|1203.04|1205.22|1202.82|1205.44|1203.04|1205.22|1202.82|0
1733160050000|2024-12-02 17:20:50|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|0
1733160060000|2024-12-02 17:21:00|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.44|1203.04|0
1733160070000|2024-12-02 17:21:10|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|0
1733160080000|2024-12-02 17:21:20|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733160110000|2024-12-02 17:21:50|1205.88|1203.48|1205.88|1203.48|1206.11|1203.71|1205.88|1203.48|0
1733160120000|2024-12-02 17:22:00|1206.11|1203.71|1206.21|1203.81|1206.33|1203.93|1206.11|1203.71|0
1733160130000|2024-12-02 17:22:10|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.11|1203.71|0
1733160140000|2024-12-02 17:22:20|1206.11|1203.71|1206.33|1203.93|1206.33|1203.93|1206.11|1203.71|0
1733160150000|2024-12-02 17:22:30|1206.11|1203.71|1206.33|1203.93|1206.33|1203.93|1206.11|1203.71|0
1733160180000|2024-12-02 17:23:00|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733160190000|2024-12-02 17:23:10|1206.77|1204.37|1207|1204.6|1207|1204.6|1206.77|1204.37|0
1733160200000|2024-12-02 17:23:20|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1733160210000|2024-12-02 17:23:30|1207|1204.6|1207.22|1204.82|1207.22|1204.82|1207|1204.6|0
1733160220000|2024-12-02 17:23:40|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733160230000|2024-12-02 17:23:50|1206.77|1204.37|1206.55|1204.15|1206.77|1204.37|1206.55|1204.15|0
1733160250000|2024-12-02 17:24:10|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733160260000|2024-12-02 17:24:20|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733160270000|2024-12-02 17:24:30|1207.22|1204.82|1207|1204.6|1207.22|1204.82|1207|1204.6|0
1733160280000|2024-12-02 17:24:40|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733160310000|2024-12-02 17:25:10|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733160320000|2024-12-02 17:25:20|1206.33|1203.93|1206.33|1203.93|1206.55|1204.15|1206.33|1203.93|0
1733160330000|2024-12-02 17:25:30|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1205.88|1203.48|0
1733160340000|2024-12-02 17:25:40|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1733160350000|2024-12-02 17:25:50|1206.11|1203.71|1205.88|1203.48|1206.11|1203.71|1205.88|1203.48|0
1733160360000|2024-12-02 17:26:00|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.44|1203.04|0
1733160370000|2024-12-02 17:26:10|1205.44|1203.04|1205.66|1203.26|1205.66|1203.26|1205.44|1203.04|0
1733160380000|2024-12-02 17:26:20|1205.88|1203.48|1205.66|1203.26|1205.88|1203.48|1205.66|1203.26|0
1733160400000|2024-12-02 17:26:40|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|1205.44|1203.04|0
1733160410000|2024-12-02 17:26:50|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733160420000|2024-12-02 17:27:00|1205.44|1203.04|1204.77|1202.37|1205.44|1203.04|1204.77|1202.37|0
1733160430000|2024-12-02 17:27:10|1204.99|1202.59|1204.77|1202.37|1204.99|1202.59|1204.77|1202.37|0
1733160440000|2024-12-02 17:27:20|1204.99|1202.59|1204.77|1202.37|1204.99|1202.59|1204.77|1202.37|0
1733160450000|2024-12-02 17:27:30|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|0
1733160460000|2024-12-02 17:27:40|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|0
1733160470000|2024-12-02 17:27:50|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|0
1733160480000|2024-12-02 17:28:00|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|0
1733160490000|2024-12-02 17:28:10|1203.21|1200.81|1203.21|1200.81|1203.43|1201.03|1203.21|1200.81|0
1733160500000|2024-12-02 17:28:20|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|0
1733160510000|2024-12-02 17:28:30|1203.1|1200.7|1203.21|1200.81|1203.21|1200.81|1202.77|1200.37|0
1733160520000|2024-12-02 17:28:40|1202.99|1200.59|1203.43|1201.03|1203.43|1201.03|1202.99|1200.59|0
1733160530000|2024-12-02 17:28:50|1203.21|1200.81|1203.43|1201.03|1203.43|1201.03|1203.21|1200.81|0
1733160540000|2024-12-02 17:29:00|1203.21|1200.81|1203.66|1201.26|1203.66|1201.26|1203.21|1200.81|0
1733160550000|2024-12-02 17:29:10|1203.76|1201.36|1203.43|1201.03|1203.76|1201.36|1203.21|1200.81|0
1733160570000|2024-12-02 17:29:30|1203.32|1200.92|1203.43|1201.03|1203.43|1201.03|1203.21|1200.81|0
1733160580000|2024-12-02 17:29:40|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1733160590000|2024-12-02 17:29:50|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|0
1733160600000|2024-12-02 17:30:00|1203.21|1200.81|1203.1|1200.7|1203.21|1200.81|1202.99|1200.59|0
1733160610000|2024-12-02 17:30:10|1202.99|1200.59|1202.99|1200.59|1203.21|1200.81|1202.99|1200.59|0
1733160620000|2024-12-02 17:30:20|1202.87|1200.47|1202.54|1200.14|1202.87|1200.47|1202.54|1200.14|0
1733160630000|2024-12-02 17:30:30|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.54|1200.14|0
1733160640000|2024-12-02 17:30:40|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|0
1733160660000|2024-12-02 17:31:00|1202.77|1200.37|1202.54|1200.14|1202.77|1200.37|1202.54|1200.14|0
1733160670000|2024-12-02 17:31:10|1202.77|1200.37|1202.99|1200.59|1202.99|1200.59|1202.77|1200.37|0
1733160680000|2024-12-02 17:31:20|1202.77|1200.37|1203.43|1201.03|1203.43|1201.03|1202.77|1200.37|0
1733160690000|2024-12-02 17:31:30|1203.21|1200.81|1203.43|1201.03|1203.43|1201.03|1203.21|1200.81|0
1733160700000|2024-12-02 17:31:40|1203.66|1201.26|1203.66|1201.26|1203.88|1201.48|1203.66|1201.26|0
1733160710000|2024-12-02 17:31:50|1203.88|1201.48|1203.88|1201.48|1203.88|1201.48|1203.88|1201.48|0
1733160720000|2024-12-02 17:32:00|1204.1|1201.7|1203.88|1201.48|1204.1|1201.7|1203.66|1201.26|0
1733160730000|2024-12-02 17:32:10|1204.1|1201.7|1204.32|1201.92|1204.32|1201.92|1204.1|1201.7|0
1733160740000|2024-12-02 17:32:20|1204.55|1202.15|1204.1|1201.7|1204.55|1202.15|1204.1|1201.7|0
1733160750000|2024-12-02 17:32:30|1204.32|1201.92|1204.1|1201.7|1204.32|1201.92|1204.1|1201.7|0
1733160760000|2024-12-02 17:32:40|1204.32|1201.92|1204.55|1202.15|1204.55|1202.15|1204.32|1201.92|0
1733160770000|2024-12-02 17:32:50|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|0
1733160780000|2024-12-02 17:33:00|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|0
1733160790000|2024-12-02 17:33:10|1204.32|1201.92|1204.1|1201.7|1204.32|1201.92|1204.1|1201.7|0
1733160800000|2024-12-02 17:33:20|1203.76|1201.36|1203.66|1201.26|1203.76|1201.36|1203.66|1201.26|0
1733160810000|2024-12-02 17:33:30|1203.88|1201.48|1203.66|1201.26|1203.88|1201.48|1203.43|1201.03|0
1733160820000|2024-12-02 17:33:40|1203.88|1201.48|1204.1|1201.7|1204.1|1201.7|1203.88|1201.48|0
1733160830000|2024-12-02 17:33:50|1203.99|1201.59|1203.88|1201.48|1204.1|1201.7|1203.88|1201.48|0
1733160840000|2024-12-02 17:34:00|1204.1|1201.7|1204.1|1201.7|1204.21|1201.81|1204.1|1201.7|0
1733160850000|2024-12-02 17:34:10|1203.88|1201.48|1203.88|1201.48|1203.88|1201.48|1203.88|1201.48|0
1733160860000|2024-12-02 17:34:20|1203.66|1201.26|1203.21|1200.81|1203.66|1201.26|1203.21|1200.81|0
1733160870000|2024-12-02 17:34:30|1203.43|1201.03|1203.66|1201.26|1203.66|1201.26|1203.43|1201.03|0
1733160880000|2024-12-02 17:34:40|1203.88|1201.48|1204.1|1201.7|1204.1|1201.7|1203.88|1201.48|0
1733160890000|2024-12-02 17:34:50|1204.32|1201.92|1204.1|1201.7|1204.32|1201.92|1204.1|1201.7|0
1733160900000|2024-12-02 17:35:00|1204.32|1201.92|1204.77|1202.37|1204.77|1202.37|1204.32|1201.92|0
1733160920000|2024-12-02 17:35:20|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|0
1733160930000|2024-12-02 17:35:30|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|1204.65|1202.25|0
1733160940000|2024-12-02 17:35:40|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|0
1733160950000|2024-12-02 17:35:50|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733160960000|2024-12-02 17:36:00|1204.99|1202.59|1204.77|1202.37|1204.99|1202.59|1204.77|1202.37|0
1733160970000|2024-12-02 17:36:10|1204.99|1202.59|1205.1|1202.7|1205.1|1202.7|1204.99|1202.59|0
1733160980000|2024-12-02 17:36:20|1205.21|1202.81|1205.44|1203.04|1205.44|1203.04|1205.21|1202.81|0
1733160990000|2024-12-02 17:36:30|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1204.99|1202.59|0
1733161000000|2024-12-02 17:36:40|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|0
1733161010000|2024-12-02 17:36:50|1204.77|1202.37|1204.99|1202.59|1204.99|1202.59|1204.55|1202.15|0
1733161030000|2024-12-02 17:37:10|1204.77|1202.37|1204.55|1202.15|1204.99|1202.59|1204.55|1202.15|0
1733161040000|2024-12-02 17:37:20|1204.32|1201.92|1203.88|1201.48|1204.32|1201.92|1203.88|1201.48|0
1733161060000|2024-12-02 17:37:40|1203.98|1201.58|1204.21|1201.81|1204.21|1201.81|1203.98|1201.58|0
1733161070000|2024-12-02 17:37:50|1204.1|1201.7|1204.43|1202.03|1204.43|1202.03|1204.1|1201.7|0
1733161080000|2024-12-02 17:38:00|1204.55|1202.15|1204.32|1201.92|1204.55|1202.15|1204.32|1201.92|0
1733161090000|2024-12-02 17:38:10|1204.55|1202.15|1204.32|1201.92|1204.55|1202.15|1204.32|1201.92|0
1733161100000|2024-12-02 17:38:20|1204.55|1202.15|1204.32|1201.92|1204.55|1202.15|1204.32|1201.92|0
1733161110000|2024-12-02 17:38:30|1204.43|1202.03|1204.43|1202.03|1204.43|1202.03|1204.43|1202.03|0
1733161120000|2024-12-02 17:38:40|1204.32|1201.92|1204.55|1202.15|1204.55|1202.15|1204.32|1201.92|0
1733161130000|2024-12-02 17:38:50|1204.32|1201.92|1204.1|1201.7|1204.32|1201.92|1204.1|1201.7|0
1733161140000|2024-12-02 17:39:00|1203.88|1201.48|1203.66|1201.26|1203.88|1201.48|1203.66|1201.26|0
1733161150000|2024-12-02 17:39:10|1203.43|1201.03|1203.66|1201.26|1203.66|1201.26|1203.43|1201.03|0
1733161160000|2024-12-02 17:39:20|1203.88|1201.48|1203.98|1201.58|1204.1|1201.7|1203.88|1201.48|0
1733161170000|2024-12-02 17:39:30|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|0
1733161180000|2024-12-02 17:39:40|1204.32|1201.92|1204.1|1201.7|1204.32|1201.92|1204.1|1201.7|0
1733161200000|2024-12-02 17:40:00|1203.88|1201.48|1204.32|1201.92|1204.32|1201.92|1203.88|1201.48|0
1733161210000|2024-12-02 17:40:10|1204.1|1201.7|1204.32|1201.92|1204.32|1201.92|1204.1|1201.7|0
1733161220000|2024-12-02 17:40:20|1204.1|1201.7|1203.88|1201.48|1204.1|1201.7|1203.88|1201.48|0
1733161230000|2024-12-02 17:40:30|1203.65|1201.25|1203.65|1201.25|1203.65|1201.25|1203.65|1201.25|0
1733161250000|2024-12-02 17:40:50|1203.88|1201.48|1203.65|1201.25|1203.88|1201.48|1203.43|1201.03|0
1733161260000|2024-12-02 17:41:00|1203.88|1201.48|1204.1|1201.7|1204.1|1201.7|1203.88|1201.48|0
1733161270000|2024-12-02 17:41:10|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|0
1733161280000|2024-12-02 17:41:20|1204.54|1202.14|1203.76|1201.36|1204.54|1202.14|1203.76|1201.36|0
1733161290000|2024-12-02 17:41:30|1203.65|1201.25|1204.1|1201.7|1204.1|1201.7|1203.65|1201.25|0
1733161320000|2024-12-02 17:42:00|1203.88|1201.48|1203.98|1201.58|1204.1|1201.7|1203.88|1201.48|0
1733161330000|2024-12-02 17:42:10|1203.88|1201.48|1203.88|1201.48|1203.88|1201.48|1203.76|1201.36|0
1733161340000|2024-12-02 17:42:20|1204.1|1201.7|1204.32|1201.92|1204.32|1201.92|1204.1|1201.7|0
1733161350000|2024-12-02 17:42:30|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|0
1733161360000|2024-12-02 17:42:40|1204.32|1201.92|1204.77|1202.37|1204.77|1202.37|1204.32|1201.92|0
1733161370000|2024-12-02 17:42:50|1204.99|1202.59|1205.21|1202.81|1205.21|1202.81|1204.99|1202.59|0
1733161390000|2024-12-02 17:43:10|1204.99|1202.59|1204.77|1202.37|1204.99|1202.59|1204.77|1202.37|0
1733161400000|2024-12-02 17:43:20|1204.87|1202.47|1204.77|1202.37|1204.99|1202.59|1204.77|1202.37|0
1733161410000|2024-12-02 17:43:30|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|0
1733161420000|2024-12-02 17:43:40|1204.77|1202.37|1204.99|1202.59|1204.99|1202.59|1204.77|1202.37|0
1733161440000|2024-12-02 17:44:00|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733161450000|2024-12-02 17:44:10|1205.43|1203.03|1205.21|1202.81|1205.43|1203.03|1205.21|1202.81|0
1733161460000|2024-12-02 17:44:20|1205.1|1202.7|1205.21|1202.81|1205.21|1202.81|1205.1|1202.7|0
1733161470000|2024-12-02 17:44:30|1204.99|1202.59|1205.21|1202.81|1205.21|1202.81|1204.99|1202.59|0
1733161480000|2024-12-02 17:44:40|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.77|1202.37|0
1733161490000|2024-12-02 17:44:50|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.1|1202.7|0
1733161500000|2024-12-02 17:45:00|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733161510000|2024-12-02 17:45:10|1205.21|1202.81|1205.43|1203.03|1205.43|1203.03|1205.21|1202.81|0
1733161520000|2024-12-02 17:45:20|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733161540000|2024-12-02 17:45:40|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733161560000|2024-12-02 17:46:00|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733161570000|2024-12-02 17:46:10|1205.32|1202.92|1205.21|1202.81|1205.32|1202.92|1205.21|1202.81|0
1733161590000|2024-12-02 17:46:30|1204.99|1202.59|1205.43|1203.03|1205.43|1203.03|1204.99|1202.59|0
1733161600000|2024-12-02 17:46:40|1205.66|1203.26|1205.43|1203.03|1205.66|1203.26|1205.43|1203.03|0
1733161610000|2024-12-02 17:46:50|1205.66|1203.26|1205.43|1203.03|1205.66|1203.26|1205.43|1203.03|0
1733161620000|2024-12-02 17:47:00|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733161630000|2024-12-02 17:47:10|1205.88|1203.48|1205.76|1203.36|1205.88|1203.48|1205.66|1203.26|0
1733161640000|2024-12-02 17:47:20|1205.88|1203.48|1205.66|1203.26|1205.88|1203.48|1205.66|1203.26|0
1733161650000|2024-12-02 17:47:30|1205.43|1203.03|1205.21|1202.81|1205.43|1203.03|1205.21|1202.81|0
1733161670000|2024-12-02 17:47:50|1205.32|1202.92|1205.43|1203.03|1205.43|1203.03|1205.32|1202.92|0
1733161680000|2024-12-02 17:48:00|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733161690000|2024-12-02 17:48:10|1205.43|1203.03|1205.66|1203.26|1205.66|1203.26|1205.43|1203.03|0
1733161700000|2024-12-02 17:48:20|1205.43|1203.03|1205.1|1202.7|1205.43|1203.03|1204.99|1202.59|0
1733161710000|2024-12-02 17:48:30|1204.99|1202.59|1204.77|1202.37|1204.99|1202.59|1204.77|1202.37|0
1733161720000|2024-12-02 17:48:40|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|0
1733161740000|2024-12-02 17:49:00|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1204.99|1202.59|0
1733161750000|2024-12-02 17:49:10|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733161760000|2024-12-02 17:49:20|1205.21|1202.81|1205.21|1202.81|1205.43|1203.03|1205.21|1202.81|0
1733161770000|2024-12-02 17:49:30|1205.32|1202.92|1205.21|1202.81|1205.43|1203.03|1205.21|1202.81|0
1733161790000|2024-12-02 17:49:50|1204.99|1202.59|1205.21|1202.81|1205.21|1202.81|1204.99|1202.59|0
1733161800000|2024-12-02 17:50:00|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733161810000|2024-12-02 17:50:10|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733161820000|2024-12-02 17:50:20|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|0
1733161830000|2024-12-02 17:50:30|1204.77|1202.37|1205.21|1202.81|1205.21|1202.81|1204.77|1202.37|0
1733161850000|2024-12-02 17:50:50|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.21|1202.81|0
1733161860000|2024-12-02 17:51:00|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733161870000|2024-12-02 17:51:10|1205.43|1203.03|1205.32|1202.92|1205.43|1203.03|1205.32|1202.92|0
1733161880000|2024-12-02 17:51:20|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.21|1202.81|0
1733161910000|2024-12-02 17:51:50|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733161930000|2024-12-02 17:52:10|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1733161960000|2024-12-02 17:52:40|1205.66|1203.26|1205.88|1203.48|1205.88|1203.48|1205.66|1203.26|0
1733161970000|2024-12-02 17:52:50|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733162000000|2024-12-02 17:53:20|1205.43|1203.03|1204.99|1202.59|1205.43|1203.03|1204.99|1202.59|0
1733162010000|2024-12-02 17:53:30|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733162020000|2024-12-02 17:53:40|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733162030000|2024-12-02 17:53:50|1205.21|1202.81|1205.43|1203.03|1205.43|1203.03|1205.21|1202.81|0
1733162040000|2024-12-02 17:54:00|1205.32|1202.92|1205.21|1202.81|1205.43|1203.03|1205.21|1202.81|0
1733162050000|2024-12-02 17:54:10|1205.43|1203.03|1205.21|1202.81|1205.43|1203.03|1205.21|1202.81|0
1733162070000|2024-12-02 17:54:30|1205.43|1203.03|1205.21|1202.81|1205.43|1203.03|1205.21|1202.81|0
1733162080000|2024-12-02 17:54:40|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733162100000|2024-12-02 17:55:00|1205.66|1203.26|1205.43|1203.03|1205.66|1203.26|1205.43|1203.03|0
1733162110000|2024-12-02 17:55:10|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733162120000|2024-12-02 17:55:20|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1733162140000|2024-12-02 17:55:40|1205.66|1203.26|1205.88|1203.48|1205.88|1203.48|1205.66|1203.26|0
1733162150000|2024-12-02 17:55:50|1205.76|1203.36|1205.66|1203.26|1205.76|1203.36|1205.66|1203.26|0
1733162170000|2024-12-02 17:56:10|1205.43|1203.03|1205.21|1202.81|1205.43|1203.03|1205.21|1202.81|0
1733162180000|2024-12-02 17:56:20|1205.32|1202.92|1205.43|1203.03|1205.43|1203.03|1205.32|1202.92|0
1733162190000|2024-12-02 17:56:30|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|1205.66|1203.26|0
1733162200000|2024-12-02 17:56:40|1205.43|1203.03|1205.66|1203.26|1205.66|1203.26|1205.43|1203.03|0
1733162220000|2024-12-02 17:57:00|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733162230000|2024-12-02 17:57:10|1205.88|1203.48|1205.65|1203.25|1205.88|1203.48|1205.65|1203.25|0
1733162250000|2024-12-02 17:57:30|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733162260000|2024-12-02 17:57:40|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733162270000|2024-12-02 17:57:50|1205.32|1202.92|1205.32|1202.92|1205.32|1202.92|1205.32|1202.92|0
1733162280000|2024-12-02 17:58:00|1205.21|1202.81|1204.99|1202.59|1205.21|1202.81|1204.99|1202.59|0
1733162290000|2024-12-02 17:58:10|1204.76|1202.36|1204.32|1201.92|1204.76|1202.36|1204.32|1201.92|0
1733162300000|2024-12-02 17:58:20|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|1204.32|1201.92|0
1733162310000|2024-12-02 17:58:30|1204.32|1201.92|1204.1|1201.7|1204.32|1201.92|1204.1|1201.7|0
1733162320000|2024-12-02 17:58:40|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|0
1733162340000|2024-12-02 17:59:00|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|1203.87|1201.47|0
1733162350000|2024-12-02 17:59:10|1203.65|1201.25|1203.65|1201.25|1203.87|1201.47|1203.65|1201.25|0
1733162360000|2024-12-02 17:59:20|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|0
1733162370000|2024-12-02 17:59:30|1203.65|1201.25|1203.87|1201.47|1203.87|1201.47|1203.65|1201.25|0
1733162380000|2024-12-02 17:59:40|1203.65|1201.25|1203.87|1201.47|1203.87|1201.47|1203.43|1201.03|0
1733162390000|2024-12-02 17:59:50|1204.1|1201.7|1203.65|1201.25|1204.1|1201.7|1203.65|1201.25|0
1733162400000|2024-12-02 18:00:00|1203.43|1201.03|1203.21|1200.81|1203.43|1201.03|1203.21|1200.81|0
1733162410000|2024-12-02 18:00:10|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|0
1733162420000|2024-12-02 18:00:20|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1733162430000|2024-12-02 18:00:30|1203.43|1201.03|1203.65|1201.25|1203.65|1201.25|1203.43|1201.03|0
1733162440000|2024-12-02 18:00:40|1203.43|1201.03|1203.21|1200.81|1203.43|1201.03|1203.21|1200.81|0
1733162450000|2024-12-02 18:00:50|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|0
1733162460000|2024-12-02 18:01:00|1202.32|1199.92|1202.54|1200.14|1202.54|1200.14|1202.32|1199.92|0
1733162470000|2024-12-02 18:01:10|1202.76|1200.36|1202.98|1200.58|1202.98|1200.58|1202.76|1200.36|0
1733162480000|2024-12-02 18:01:20|1203.21|1200.81|1202.98|1200.58|1203.21|1200.81|1202.98|1200.58|0
1733162490000|2024-12-02 18:01:30|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|1202.65|1200.25|0
1733162500000|2024-12-02 18:01:40|1202.98|1200.58|1202.76|1200.36|1202.98|1200.58|1202.76|1200.36|0
1733162510000|2024-12-02 18:01:50|1202.54|1200.14|1202.76|1200.36|1202.76|1200.36|1202.54|1200.14|0
1733162520000|2024-12-02 18:02:00|1202.65|1200.25|1202.54|1200.14|1202.76|1200.36|1202.54|1200.14|0
1733162530000|2024-12-02 18:02:10|1202.76|1200.36|1202.54|1200.14|1202.76|1200.36|1202.54|1200.14|0
1733162540000|2024-12-02 18:02:20|1202.76|1200.36|1202.54|1200.14|1202.76|1200.36|1202.54|1200.14|0
1733162550000|2024-12-02 18:02:30|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|0
1733162560000|2024-12-02 18:02:40|1202.54|1200.14|1202.98|1200.58|1202.98|1200.58|1202.54|1200.14|0
1733162570000|2024-12-02 18:02:50|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1733162580000|2024-12-02 18:03:00|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|0
1733162590000|2024-12-02 18:03:10|1202.76|1200.36|1203.87|1201.47|1203.87|1201.47|1202.76|1200.36|0
1733162600000|2024-12-02 18:03:20|1204.1|1201.7|1203.87|1201.47|1204.1|1201.7|1203.87|1201.47|0
1733162610000|2024-12-02 18:03:30|1204.1|1201.7|1204.32|1201.92|1204.32|1201.92|1204.1|1201.7|0
1733162620000|2024-12-02 18:03:40|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|0
1733162630000|2024-12-02 18:03:50|1204.32|1201.92|1204.1|1201.7|1204.32|1201.92|1204.1|1201.7|0
1733162640000|2024-12-02 18:04:00|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|0
1733162650000|2024-12-02 18:04:10|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|0
1733162660000|2024-12-02 18:04:20|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|0
1733162690000|2024-12-02 18:04:50|1204.54|1202.14|1204.32|1201.92|1204.54|1202.14|1204.32|1201.92|0
1733162700000|2024-12-02 18:05:00|1204.54|1202.14|1204.32|1201.92|1204.54|1202.14|1204.32|1201.92|0
1733162710000|2024-12-02 18:05:10|1204.1|1201.7|1204.32|1201.92|1204.32|1201.92|1204.1|1201.7|0
1733162720000|2024-12-02 18:05:20|1204.54|1202.14|1204.32|1201.92|1204.54|1202.14|1204.32|1201.92|0
1733162730000|2024-12-02 18:05:30|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|0
1733162740000|2024-12-02 18:05:40|1203.98|1201.58|1203.65|1201.25|1204.1|1201.7|1203.65|1201.25|0
1733162750000|2024-12-02 18:05:50|1203.87|1201.47|1203.65|1201.25|1203.87|1201.47|1203.65|1201.25|0
1733162760000|2024-12-02 18:06:00|1203.43|1201.03|1203.43|1201.03|1203.65|1201.25|1203.43|1201.03|0
1733162770000|2024-12-02 18:06:10|1203.21|1200.81|1203.65|1201.25|1203.65|1201.25|1203.21|1200.81|0
1733162780000|2024-12-02 18:06:20|1203.53|1201.13|1203.31|1200.91|1203.53|1201.13|1203.31|1200.91|0
1733162790000|2024-12-02 18:06:30|1203.43|1201.03|1203.87|1201.47|1203.87|1201.47|1203.43|1201.03|0
1733162800000|2024-12-02 18:06:40|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|0
1733162810000|2024-12-02 18:06:50|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|0
1733162820000|2024-12-02 18:07:00|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|0
1733162830000|2024-12-02 18:07:10|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1733162840000|2024-12-02 18:07:20|1204.32|1201.92|1203.87|1201.47|1204.32|1201.92|1203.87|1201.47|0
1733162870000|2024-12-02 18:07:50|1203.98|1201.58|1203.87|1201.47|1203.98|1201.58|1203.87|1201.47|0
1733162880000|2024-12-02 18:08:00|1203.65|1201.25|1203.43|1201.03|1203.65|1201.25|1203.43|1201.03|0
1733162890000|2024-12-02 18:08:10|1203.65|1201.25|1203.21|1200.81|1203.65|1201.25|1203.21|1200.81|0
1733162900000|2024-12-02 18:08:20|1202.98|1200.58|1203.43|1201.03|1203.43|1201.03|1202.98|1200.58|0
1733162930000|2024-12-02 18:08:50|1203.65|1201.25|1203.65|1201.25|1203.65|1201.25|1203.65|1201.25|0
1733162950000|2024-12-02 18:09:10|1203.87|1201.47|1203.87|1201.47|1203.87|1201.47|1203.87|1201.47|0
1733162960000|2024-12-02 18:09:20|1203.76|1201.36|1203.65|1201.25|1203.76|1201.36|1203.65|1201.25|0
1733162970000|2024-12-02 18:09:30|1203.43|1201.03|1203.65|1201.25|1203.65|1201.25|1203.43|1201.03|0
1733162980000|2024-12-02 18:09:40|1203.53|1201.13|1203.2|1200.8|1203.53|1201.13|1203.2|1200.8|0
1733162990000|2024-12-02 18:09:50|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|0
1733163000000|2024-12-02 18:10:00|1203.31|1200.91|1203.43|1201.03|1203.43|1201.03|1203.31|1200.91|0
1733163010000|2024-12-02 18:10:10|1203.2|1200.8|1203.2|1200.8|1203.43|1201.03|1203.2|1200.8|0
1733163020000|2024-12-02 18:10:20|1203.43|1201.03|1202.98|1200.58|1203.43|1201.03|1202.98|1200.58|0
1733163030000|2024-12-02 18:10:30|1203.2|1200.8|1202.98|1200.58|1203.2|1200.8|1202.98|1200.58|0
1733163050000|2024-12-02 18:10:50|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|0
1733163060000|2024-12-02 18:11:00|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|0
1733163070000|2024-12-02 18:11:10|1202.87|1200.47|1202.98|1200.58|1202.98|1200.58|1202.87|1200.47|0
1733163080000|2024-12-02 18:11:20|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|0
1733163090000|2024-12-02 18:11:30|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.76|1200.36|0
1733163100000|2024-12-02 18:11:40|1202.76|1200.36|1202.98|1200.58|1202.98|1200.58|1202.76|1200.36|0
1733163110000|2024-12-02 18:11:50|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|1202.54|1200.14|0
1733163120000|2024-12-02 18:12:00|1202.98|1200.58|1203.2|1200.8|1203.2|1200.8|1202.98|1200.58|0
1733163130000|2024-12-02 18:12:10|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|0
1733163140000|2024-12-02 18:12:20|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|0
1733163150000|2024-12-02 18:12:30|1203.31|1200.91|1203.43|1201.03|1203.43|1201.03|1203.31|1200.91|0
1733163160000|2024-12-02 18:12:40|1203.65|1201.25|1203.43|1201.03|1203.65|1201.25|1203.43|1201.03|0
1733163170000|2024-12-02 18:12:50|1203.65|1201.25|1203.65|1201.25|1203.65|1201.25|1203.65|1201.25|0
1733163190000|2024-12-02 18:13:10|1203.43|1201.03|1203.65|1201.25|1203.65|1201.25|1203.43|1201.03|0
1733163200000|2024-12-02 18:13:20|1203.87|1201.47|1203.87|1201.47|1203.87|1201.47|1203.87|1201.47|0
1733163220000|2024-12-02 18:13:40|1204.09|1201.69|1204.54|1202.14|1204.54|1202.14|1204.09|1201.69|0
1733163230000|2024-12-02 18:13:50|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|0
1733163240000|2024-12-02 18:14:00|1204.09|1201.69|1203.87|1201.47|1204.09|1201.69|1203.87|1201.47|0
1733163250000|2024-12-02 18:14:10|1204.09|1201.69|1204.32|1201.92|1204.32|1201.92|1204.09|1201.69|0
1733163270000|2024-12-02 18:14:30|1204.09|1201.69|1204.32|1201.92|1204.32|1201.92|1204.09|1201.69|0
1733163280000|2024-12-02 18:14:40|1204.09|1201.69|1203.65|1201.25|1204.09|1201.69|1203.65|1201.25|0
1733163290000|2024-12-02 18:14:50|1203.87|1201.47|1203.87|1201.47|1203.98|1201.58|1203.87|1201.47|0
1733163310000|2024-12-02 18:15:10|1203.65|1201.25|1203.65|1201.25|1203.65|1201.25|1203.65|1201.25|0
1733163350000|2024-12-02 18:15:50|1203.2|1200.8|1202.98|1200.58|1203.2|1200.8|1202.98|1200.58|0
1733163360000|2024-12-02 18:16:00|1202.76|1200.36|1202.54|1200.14|1202.76|1200.36|1202.54|1200.14|0
1733163370000|2024-12-02 18:16:10|1202.76|1200.36|1202.87|1200.47|1202.87|1200.47|1202.76|1200.36|0
1733163380000|2024-12-02 18:16:20|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|0
1733163400000|2024-12-02 18:16:40|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|0
1733163420000|2024-12-02 18:17:00|1202.76|1200.36|1202.54|1200.14|1202.76|1200.36|1202.54|1200.14|0
1733163430000|2024-12-02 18:17:10|1202.42|1200.02|1202.54|1200.14|1202.54|1200.14|1202.42|1200.02|0
1733163440000|2024-12-02 18:17:20|1202.31|1199.91|1202.54|1200.14|1202.54|1200.14|1202.31|1199.91|0
1733163450000|2024-12-02 18:17:30|1202.31|1199.91|1202.31|1199.91|1202.54|1200.14|1202.31|1199.91|0
1733163460000|2024-12-02 18:17:40|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.31|1199.91|0
1733163470000|2024-12-02 18:17:50|1202.31|1199.91|1202.09|1199.69|1202.31|1199.91|1202.09|1199.69|0
1733163480000|2024-12-02 18:18:00|1202.31|1199.91|1202.76|1200.36|1202.76|1200.36|1202.31|1199.91|0
1733163490000|2024-12-02 18:18:10|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|0
1733163500000|2024-12-02 18:18:20|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1733163510000|2024-12-02 18:18:30|1202.54|1200.14|1202.76|1200.36|1202.76|1200.36|1202.54|1200.14|0
1733163520000|2024-12-02 18:18:40|1202.98|1200.58|1202.76|1200.36|1202.98|1200.58|1202.76|1200.36|0
1733163540000|2024-12-02 18:19:00|1202.54|1200.14|1202.54|1200.14|1202.64|1200.24|1202.54|1200.14|0
1733163550000|2024-12-02 18:19:10|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|0
1733163560000|2024-12-02 18:19:20|1202.98|1200.58|1203.2|1200.8|1203.2|1200.8|1202.98|1200.58|0
1733163570000|2024-12-02 18:19:30|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|0
1733163580000|2024-12-02 18:19:40|1203.65|1201.25|1203.43|1201.03|1203.65|1201.25|1203.43|1201.03|0
1733163600000|2024-12-02 18:20:00|1203.2|1200.8|1203.43|1201.03|1203.43|1201.03|1203.2|1200.8|0
1733163610000|2024-12-02 18:20:10|1203.65|1201.25|1203.87|1201.47|1203.87|1201.47|1203.65|1201.25|0
1733163620000|2024-12-02 18:20:20|1203.75|1201.35|1203.87|1201.47|1203.87|1201.47|1203.75|1201.35|0
1733163630000|2024-12-02 18:20:30|1203.65|1201.25|1203.65|1201.25|1203.65|1201.25|1203.65|1201.25|0
1733163650000|2024-12-02 18:20:50|1203.87|1201.47|1204.09|1201.69|1204.09|1201.69|1203.87|1201.47|0
1733163670000|2024-12-02 18:21:10|1204.2|1201.8|1204.54|1202.14|1204.54|1202.14|1204.2|1201.8|0
1733163680000|2024-12-02 18:21:20|1204.76|1202.36|1204.32|1201.92|1204.76|1202.36|1204.32|1201.92|0
1733163690000|2024-12-02 18:21:30|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|0
1733163700000|2024-12-02 18:21:40|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|0
1733163710000|2024-12-02 18:21:50|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|0
1733163720000|2024-12-02 18:22:00|1205.09|1202.69|1204.98|1202.58|1205.09|1202.69|1204.98|1202.58|0
1733163730000|2024-12-02 18:22:10|1205.21|1202.81|1205.21|1202.81|1205.43|1203.03|1205.21|1202.81|0
1733163740000|2024-12-02 18:22:20|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733163770000|2024-12-02 18:22:50|1205.65|1203.25|1205.87|1203.47|1205.87|1203.47|1205.65|1203.25|0
1733163780000|2024-12-02 18:23:00|1205.65|1203.25|1205.87|1203.47|1205.87|1203.47|1205.65|1203.25|0
1733163790000|2024-12-02 18:23:10|1206.1|1203.7|1205.87|1203.47|1206.1|1203.7|1205.87|1203.47|0
1733163810000|2024-12-02 18:23:30|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1733163820000|2024-12-02 18:23:40|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733163840000|2024-12-02 18:24:00|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1733163860000|2024-12-02 18:24:20|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733163870000|2024-12-02 18:24:30|1205.65|1203.25|1205.43|1203.03|1205.65|1203.25|1205.43|1203.03|0
1733163880000|2024-12-02 18:24:40|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1733163890000|2024-12-02 18:24:50|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1733163900000|2024-12-02 18:25:00|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1733163910000|2024-12-02 18:25:10|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.21|1202.81|0
1733163920000|2024-12-02 18:25:20|1205.53|1203.13|1205.43|1203.03|1205.53|1203.13|1205.43|1203.03|0
1733163930000|2024-12-02 18:25:30|1205.21|1202.81|1205.2|1202.8|1205.21|1202.81|1205.2|1202.8|0
1733163950000|2024-12-02 18:25:50|1205.09|1202.69|1204.98|1202.58|1205.09|1202.69|1204.98|1202.58|0
1733163960000|2024-12-02 18:26:00|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|0
1733163970000|2024-12-02 18:26:10|1205.43|1203.03|1205.65|1203.25|1205.65|1203.25|1205.43|1203.03|0
1733163980000|2024-12-02 18:26:20|1205.87|1203.47|1205.65|1203.25|1205.87|1203.47|1205.65|1203.25|0
1733163990000|2024-12-02 18:26:30|1205.87|1203.47|1205.65|1203.25|1205.87|1203.47|1205.65|1203.25|0
1733164000000|2024-12-02 18:26:40|1205.43|1203.03|1205.43|1203.03|1205.65|1203.25|1205.43|1203.03|0
1733164010000|2024-12-02 18:26:50|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.43|1203.03|0
1733164020000|2024-12-02 18:27:00|1205.43|1203.03|1205.65|1203.25|1205.65|1203.25|1205.43|1203.03|0
1733164030000|2024-12-02 18:27:10|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1733164040000|2024-12-02 18:27:20|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1733164050000|2024-12-02 18:27:30|1205.87|1203.47|1205.87|1203.47|1206.1|1203.7|1205.87|1203.47|0
1733164060000|2024-12-02 18:27:40|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1733164070000|2024-12-02 18:27:50|1205.43|1203.03|1205.65|1203.25|1205.65|1203.25|1205.43|1203.03|0
1733164080000|2024-12-02 18:28:00|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1733164090000|2024-12-02 18:28:10|1205.65|1203.25|1206.09|1203.69|1206.09|1203.69|1205.65|1203.25|0
1733164100000|2024-12-02 18:28:20|1205.87|1203.47|1206.09|1203.69|1206.09|1203.69|1205.87|1203.47|0
1733164110000|2024-12-02 18:28:30|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1733164120000|2024-12-02 18:28:40|1206.09|1203.69|1206.09|1203.69|1206.09|1203.69|1206.09|1203.69|0
1733164140000|2024-12-02 18:29:00|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1733164150000|2024-12-02 18:29:10|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.43|1203.03|0
1733164180000|2024-12-02 18:29:40|1205.43|1203.03|1205.2|1202.8|1205.43|1203.03|1205.2|1202.8|0
1733164190000|2024-12-02 18:29:50|1204.76|1202.36|1204.54|1202.14|1204.76|1202.36|1204.54|1202.14|0
1733164200000|2024-12-02 18:30:00|1204.31|1201.91|1204.98|1202.58|1204.98|1202.58|1204.31|1201.91|0
1733164210000|2024-12-02 18:30:10|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1204.98|1202.58|0
1733164220000|2024-12-02 18:30:20|1204.76|1202.36|1204.54|1202.14|1204.76|1202.36|1204.54|1202.14|0
1733164230000|2024-12-02 18:30:30|1204.31|1201.91|1204.09|1201.69|1204.31|1201.91|1203.87|1201.47|0
1733164240000|2024-12-02 18:30:40|1203.87|1201.47|1202.98|1200.58|1203.87|1201.47|1202.76|1200.36|0
1733164250000|2024-12-02 18:30:50|1203.2|1200.8|1202.98|1200.58|1203.2|1200.8|1202.98|1200.58|0
1733164260000|2024-12-02 18:31:00|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|1202.98|1200.58|0
1733164270000|2024-12-02 18:31:10|1203.42|1201.02|1203.2|1200.8|1203.42|1201.02|1203.2|1200.8|0
1733164280000|2024-12-02 18:31:20|1202.98|1200.58|1203.42|1201.02|1203.42|1201.02|1202.98|1200.58|0
1733164290000|2024-12-02 18:31:30|1203.31|1200.91|1203.2|1200.8|1203.42|1201.02|1203.2|1200.8|0
1733164300000|2024-12-02 18:31:40|1203.42|1201.02|1203.2|1200.8|1203.42|1201.02|1203.2|1200.8|0
1733164310000|2024-12-02 18:31:50|1203.42|1201.02|1203.42|1201.02|1203.42|1201.02|1203.42|1201.02|0
1733164320000|2024-12-02 18:32:00|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|0
1733164330000|2024-12-02 18:32:10|1202.76|1200.36|1202.98|1200.58|1203.2|1200.8|1202.76|1200.36|0
1733164340000|2024-12-02 18:32:20|1203.2|1200.8|1203.31|1200.91|1203.31|1200.91|1203.2|1200.8|0
1733164350000|2024-12-02 18:32:30|1203.42|1201.02|1202.86|1200.46|1203.42|1201.02|1202.76|1200.36|0
1733164360000|2024-12-02 18:32:40|1202.76|1200.36|1202.31|1199.91|1202.76|1200.36|1202.31|1199.91|0
1733164370000|2024-12-02 18:32:50|1202.09|1199.69|1202.53|1200.13|1202.53|1200.13|1202.09|1199.69|0
1733164380000|2024-12-02 18:33:00|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|1202.53|1200.13|0
1733164390000|2024-12-02 18:33:10|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|0
1733164400000|2024-12-02 18:33:20|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|0
1733164410000|2024-12-02 18:33:30|1202.98|1200.58|1202.98|1200.58|1203.2|1200.8|1202.98|1200.58|0
1733164420000|2024-12-02 18:33:40|1203.2|1200.8|1202.76|1200.36|1203.2|1200.8|1202.76|1200.36|0
1733164430000|2024-12-02 18:33:50|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|0
1733164440000|2024-12-02 18:34:00|1203.09|1200.69|1203.2|1200.8|1203.2|1200.8|1202.98|1200.58|0
1733164460000|2024-12-02 18:34:20|1203.42|1201.02|1203.42|1201.02|1203.53|1201.13|1203.42|1201.02|0
1733164500000|2024-12-02 18:35:00|1203.65|1201.25|1203.65|1201.25|1203.75|1201.35|1203.65|1201.25|0
1733164510000|2024-12-02 18:35:10|1203.42|1201.02|1203.65|1201.25|1203.65|1201.25|1203.42|1201.02|0
1733164520000|2024-12-02 18:35:20|1203.42|1201.02|1203.2|1200.8|1203.42|1201.02|1203.2|1200.8|0
1733164530000|2024-12-02 18:35:30|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|0
1733164540000|2024-12-02 18:35:40|1202.76|1200.36|1202.53|1200.13|1202.98|1200.58|1202.53|1200.13|0
1733164550000|2024-12-02 18:35:50|1202.31|1199.91|1202.53|1200.13|1202.53|1200.13|1202.31|1199.91|0
1733164560000|2024-12-02 18:36:00|1202.64|1200.24|1202.53|1200.13|1202.64|1200.24|1202.53|1200.13|0
1733164570000|2024-12-02 18:36:10|1202.31|1199.91|1202.53|1200.13|1202.53|1200.13|1202.31|1199.91|0
1733164580000|2024-12-02 18:36:20|1202.64|1200.24|1202.76|1200.36|1202.76|1200.36|1202.53|1200.13|0
1733164590000|2024-12-02 18:36:30|1202.53|1200.13|1202.31|1199.91|1202.53|1200.13|1202.31|1199.91|0
1733164600000|2024-12-02 18:36:40|1202.53|1200.13|1202.76|1200.36|1202.76|1200.36|1202.53|1200.13|0
1733164610000|2024-12-02 18:36:50|1202.53|1200.13|1202.76|1200.36|1202.76|1200.36|1202.53|1200.13|0
1733164620000|2024-12-02 18:37:00|1202.53|1200.13|1202.98|1200.58|1202.98|1200.58|1202.53|1200.13|0
1733164630000|2024-12-02 18:37:10|1203.08|1200.68|1203.2|1200.8|1203.2|1200.8|1203.08|1200.68|0
1733164640000|2024-12-02 18:37:20|1202.98|1200.58|1203.2|1200.8|1203.2|1200.8|1202.98|1200.58|0
1733164650000|2024-12-02 18:37:30|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1733164660000|2024-12-02 18:37:40|1203.2|1200.8|1203.65|1201.25|1203.65|1201.25|1203.2|1200.8|0
1733164670000|2024-12-02 18:37:50|1203.53|1201.13|1203.42|1201.02|1203.53|1201.13|1203.42|1201.02|0
1733164690000|2024-12-02 18:38:10|1203.53|1201.13|1203.87|1201.47|1203.87|1201.47|1203.53|1201.13|0
1733164700000|2024-12-02 18:38:20|1204.09|1201.69|1204.31|1201.91|1204.31|1201.91|1204.09|1201.69|0
1733164720000|2024-12-02 18:38:40|1204.42|1202.02|1204.76|1202.36|1204.76|1202.36|1204.42|1202.02|0
1733164730000|2024-12-02 18:38:50|1204.54|1202.14|1204.53|1202.13|1204.54|1202.14|1204.53|1202.13|0
1733164740000|2024-12-02 18:39:00|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|0
1733164750000|2024-12-02 18:39:10|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|0
1733164760000|2024-12-02 18:39:20|1204.53|1202.13|1204.76|1202.36|1204.76|1202.36|1204.53|1202.13|0
1733164770000|2024-12-02 18:39:30|1204.53|1202.13|1204.53|1202.13|1204.53|1202.13|1204.53|1202.13|0
1733164780000|2024-12-02 18:39:40|1204.76|1202.36|1204.98|1202.58|1204.98|1202.58|1204.76|1202.36|0
1733164800000|2024-12-02 18:40:00|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1733164810000|2024-12-02 18:40:10|1205.2|1202.8|1204.98|1202.58|1205.2|1202.8|1204.98|1202.58|0
1733164820000|2024-12-02 18:40:20|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733164830000|2024-12-02 18:40:30|1205.2|1202.8|1204.98|1202.58|1205.2|1202.8|1204.98|1202.58|0
1733164840000|2024-12-02 18:40:40|1205.2|1202.8|1205.09|1202.69|1205.2|1202.8|1205.09|1202.69|0
1733164850000|2024-12-02 18:40:50|1204.98|1202.58|1204.76|1202.36|1204.98|1202.58|1204.76|1202.36|0
1733164860000|2024-12-02 18:41:00|1204.98|1202.58|1204.76|1202.36|1204.98|1202.58|1204.76|1202.36|0
1733164870000|2024-12-02 18:41:10|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|0
1733164880000|2024-12-02 18:41:20|1205.2|1202.8|1204.98|1202.58|1205.2|1202.8|1204.98|1202.58|0
1733164890000|2024-12-02 18:41:30|1204.76|1202.36|1204.53|1202.13|1204.76|1202.36|1204.53|1202.13|0
1733164900000|2024-12-02 18:41:40|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|0
1733164910000|2024-12-02 18:41:50|1204.53|1202.13|1204.76|1202.36|1204.76|1202.36|1204.53|1202.13|0
1733164920000|2024-12-02 18:42:00|1204.64|1202.24|1204.31|1201.91|1204.64|1202.24|1204.31|1201.91|0
1733164930000|2024-12-02 18:42:10|1204.53|1202.13|1204.53|1202.13|1204.53|1202.13|1204.53|1202.13|0
1733164940000|2024-12-02 18:42:20|1204.64|1202.24|1204.53|1202.13|1204.64|1202.24|1204.53|1202.13|0
1733164950000|2024-12-02 18:42:30|1204.31|1201.91|1204.53|1202.13|1204.53|1202.13|1204.31|1201.91|0
1733164960000|2024-12-02 18:42:40|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|0
1733164970000|2024-12-02 18:42:50|1204.76|1202.36|1204.98|1202.58|1204.98|1202.58|1204.76|1202.36|0
1733164980000|2024-12-02 18:43:00|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|0
1733164990000|2024-12-02 18:43:10|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|0
1733165000000|2024-12-02 18:43:20|1204.76|1202.36|1204.53|1202.13|1204.76|1202.36|1204.53|1202.13|0
1733165010000|2024-12-02 18:43:30|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|0
1733165020000|2024-12-02 18:43:40|1204.09|1201.69|1204.09|1201.69|1204.09|1201.69|1204.09|1201.69|0
1733165030000|2024-12-02 18:43:50|1204.31|1201.91|1204.53|1202.13|1204.53|1202.13|1204.31|1201.91|0
1733165040000|2024-12-02 18:44:00|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1733165050000|2024-12-02 18:44:10|1204.31|1201.91|1204.53|1202.13|1204.76|1202.36|1204.31|1201.91|0
1733165060000|2024-12-02 18:44:20|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|0
1733165070000|2024-12-02 18:44:30|1204.09|1201.69|1203.87|1201.47|1204.09|1201.69|1203.87|1201.47|0
1733165080000|2024-12-02 18:44:40|1204.09|1201.69|1204.31|1201.91|1204.31|1201.91|1204.09|1201.69|0
1733165090000|2024-12-02 18:44:50|1204.2|1201.8|1204.09|1201.69|1204.2|1201.8|1204.09|1201.69|0
1733165100000|2024-12-02 18:45:00|1203.97|1201.57|1204.31|1201.91|1204.31|1201.91|1203.87|1201.47|0
1733165110000|2024-12-02 18:45:10|1204.2|1201.8|1204.53|1202.13|1204.53|1202.13|1204.2|1201.8|0
1733165120000|2024-12-02 18:45:20|1204.31|1201.91|1204.76|1202.36|1204.76|1202.36|1204.31|1201.91|0
1733165130000|2024-12-02 18:45:30|1204.53|1202.13|1204.53|1202.13|1204.76|1202.36|1204.53|1202.13|0
1733165140000|2024-12-02 18:45:40|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|0
1733165150000|2024-12-02 18:45:50|1204.53|1202.13|1204.53|1202.13|1204.76|1202.36|1204.53|1202.13|0
1733165160000|2024-12-02 18:46:00|1204.31|1201.91|1204.53|1202.13|1204.53|1202.13|1204.31|1201.91|0
1733165170000|2024-12-02 18:46:10|1204.64|1202.24|1204.31|1201.91|1204.64|1202.24|1204.31|1201.91|0
1733165180000|2024-12-02 18:46:20|1204.53|1202.13|1204.53|1202.13|1204.53|1202.13|1204.31|1201.91|0
1733165190000|2024-12-02 18:46:30|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|1204.64|1202.24|0
1733165200000|2024-12-02 18:46:40|1204.98|1202.58|1204.76|1202.36|1204.98|1202.58|1204.76|1202.36|0
1733165210000|2024-12-02 18:46:50|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|0
1733165220000|2024-12-02 18:47:00|1205.2|1202.8|1205.42|1203.02|1205.42|1203.02|1205.2|1202.8|0
1733165230000|2024-12-02 18:47:10|1205.31|1202.91|1205.65|1203.25|1205.65|1203.25|1205.31|1202.91|0
1733165250000|2024-12-02 18:47:30|1205.42|1203.02|1205.2|1202.8|1205.42|1203.02|1205.2|1202.8|0
1733165260000|2024-12-02 18:47:40|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.2|1202.8|0
1733165270000|2024-12-02 18:47:50|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|0
1733165300000|2024-12-02 18:48:20|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1733165310000|2024-12-02 18:48:30|1205.2|1202.8|1205.42|1203.02|1205.42|1203.02|1205.2|1202.8|0
1733165320000|2024-12-02 18:48:40|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|0
1733165330000|2024-12-02 18:48:50|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1733165340000|2024-12-02 18:49:00|1205.2|1202.8|1205.2|1202.8|1205.42|1203.02|1205.2|1202.8|0
1733165350000|2024-12-02 18:49:10|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1733165360000|2024-12-02 18:49:20|1205.31|1202.91|1205.42|1203.02|1205.42|1203.02|1205.2|1202.8|0
1733165380000|2024-12-02 18:49:40|1205.53|1203.13|1205.42|1203.02|1205.65|1203.25|1205.42|1203.02|0
1733165390000|2024-12-02 18:49:50|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1733165400000|2024-12-02 18:50:00|1205.2|1202.8|1205.2|1202.8|1205.42|1203.02|1205.2|1202.8|0
1733165410000|2024-12-02 18:50:10|1204.98|1202.58|1205.09|1202.69|1205.09|1202.69|1204.98|1202.58|0
1733165420000|2024-12-02 18:50:20|1205.2|1202.8|1205.42|1203.02|1205.42|1203.02|1205.2|1202.8|0
1733165430000|2024-12-02 18:50:30|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|0
1733165440000|2024-12-02 18:50:40|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1733165450000|2024-12-02 18:50:50|1205.65|1203.25|1205.42|1203.02|1205.65|1203.25|1205.42|1203.02|0
1733165480000|2024-12-02 18:51:20|1205.2|1202.8|1205.42|1203.02|1205.42|1203.02|1205.2|1202.8|0
1733165500000|2024-12-02 18:51:40|1205.65|1203.25|1205.31|1202.91|1205.65|1203.25|1205.31|1202.91|0
1733165510000|2024-12-02 18:51:50|1204.98|1202.58|1205.2|1202.8|1205.2|1202.8|1204.86|1202.46|0
1733165520000|2024-12-02 18:52:00|1205.08|1202.68|1205.2|1202.8|1205.2|1202.8|1204.98|1202.58|0
1733165530000|2024-12-02 18:52:10|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1733165540000|2024-12-02 18:52:20|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1733165550000|2024-12-02 18:52:30|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1733165560000|2024-12-02 18:52:40|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1733165570000|2024-12-02 18:52:50|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.2|1202.8|0
1733165580000|2024-12-02 18:53:00|1205.2|1202.8|1204.76|1202.36|1205.2|1202.8|1204.76|1202.36|0
1733165590000|2024-12-02 18:53:10|1204.98|1202.58|1204.76|1202.36|1204.98|1202.58|1204.76|1202.36|0
1733165600000|2024-12-02 18:53:20|1204.98|1202.58|1204.98|1202.58|1205.2|1202.8|1204.98|1202.58|0
1733165610000|2024-12-02 18:53:30|1204.76|1202.36|1204.98|1202.58|1204.98|1202.58|1204.76|1202.36|0
1733165620000|2024-12-02 18:53:40|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|0
1733165630000|2024-12-02 18:53:50|1204.98|1202.58|1205.2|1202.8|1205.2|1202.8|1204.98|1202.58|0
1733165640000|2024-12-02 18:54:00|1204.98|1202.58|1204.75|1202.35|1204.98|1202.58|1204.75|1202.35|0
1733165650000|2024-12-02 18:54:10|1204.98|1202.58|1204.75|1202.35|1204.98|1202.58|1204.75|1202.35|0
1733165660000|2024-12-02 18:54:20|1204.98|1202.58|1204.75|1202.35|1204.98|1202.58|1204.75|1202.35|0
1733165670000|2024-12-02 18:54:30|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|0
1733165690000|2024-12-02 18:54:50|1205.2|1202.8|1205.42|1203.02|1205.42|1203.02|1205.2|1202.8|0
1733165700000|2024-12-02 18:55:00|1205.31|1202.91|1205.42|1203.02|1205.42|1203.02|1205.31|1202.91|0
1733165740000|2024-12-02 18:55:40|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.42|1203.02|0
1733165750000|2024-12-02 18:55:50|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|0
1733165760000|2024-12-02 18:56:00|1205.87|1203.47|1205.64|1203.24|1205.87|1203.47|1205.64|1203.24|0
1733165770000|2024-12-02 18:56:10|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1733165780000|2024-12-02 18:56:20|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|0
1733165790000|2024-12-02 18:56:30|1205.42|1203.02|1205.2|1202.8|1205.42|1203.02|1205.2|1202.8|0
1733165810000|2024-12-02 18:56:50|1204.98|1202.58|1205.08|1202.68|1205.08|1202.68|1204.98|1202.58|0
1733165820000|2024-12-02 18:57:00|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|0
1733165830000|2024-12-02 18:57:10|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1733165850000|2024-12-02 18:57:30|1205.53|1203.13|1205.42|1203.02|1205.53|1203.13|1205.42|1203.02|0
1733165860000|2024-12-02 18:57:40|1205.64|1203.24|1205.42|1203.02|1205.64|1203.24|1205.42|1203.02|0
1733165870000|2024-12-02 18:57:50|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|0
1733165900000|2024-12-02 18:58:20|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1733165920000|2024-12-02 18:58:40|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|0
1733165930000|2024-12-02 18:58:50|1205.53|1203.13|1205.64|1203.24|1205.64|1203.24|1205.53|1203.13|0
1733165940000|2024-12-02 18:59:00|1205.87|1203.47|1206.09|1203.69|1206.09|1203.69|1205.87|1203.47|0
1733165950000|2024-12-02 18:59:10|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1733165960000|2024-12-02 18:59:20|1206.09|1203.69|1205.42|1203.02|1206.09|1203.69|1205.42|1203.02|0
1733165970000|2024-12-02 18:59:30|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|0
1733165990000|2024-12-02 18:59:50|1205.53|1203.13|1205.64|1203.24|1205.64|1203.24|1205.42|1203.02|0
1733166000000|2024-12-02 19:00:00|1205.42|1203.02|1205.42|1203.02|1205.64|1203.24|1205.42|1203.02|0
1733166010000|2024-12-02 19:00:10|1205.2|1202.8|1204.98|1202.58|1205.2|1202.8|1204.98|1202.58|0
1733166020000|2024-12-02 19:00:20|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|0
1733166040000|2024-12-02 19:00:40|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|0
1733166050000|2024-12-02 19:00:50|1204.75|1202.35|1204.53|1202.13|1204.75|1202.35|1204.53|1202.13|0
1733166060000|2024-12-02 19:01:00|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|0
1733166070000|2024-12-02 19:01:10|1204.98|1202.58|1204.75|1202.35|1204.98|1202.58|1204.75|1202.35|0
1733166080000|2024-12-02 19:01:20|1204.86|1202.46|1204.75|1202.35|1204.86|1202.46|1204.75|1202.35|0
1733166090000|2024-12-02 19:01:30|1204.53|1202.13|1204.53|1202.13|1204.75|1202.35|1204.53|1202.13|0
1733166110000|2024-12-02 19:01:50|1204.31|1201.91|1204.53|1202.13|1204.53|1202.13|1204.31|1201.91|0
1733166120000|2024-12-02 19:02:00|1204.75|1202.35|1204.53|1202.13|1204.75|1202.35|1204.53|1202.13|0
1733166130000|2024-12-02 19:02:10|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|0
1733166140000|2024-12-02 19:02:20|1204.09|1201.69|1204.09|1201.69|1204.09|1201.69|1204.09|1201.69|0
1733166150000|2024-12-02 19:02:30|1203.86|1201.46|1203.64|1201.24|1203.86|1201.46|1203.64|1201.24|0
1733166160000|2024-12-02 19:02:40|1203.75|1201.35|1203.64|1201.24|1203.75|1201.35|1203.64|1201.24|0
1733166170000|2024-12-02 19:02:50|1203.42|1201.02|1203.42|1201.02|1203.64|1201.24|1203.42|1201.02|0
1733166180000|2024-12-02 19:03:00|1203.53|1201.13|1203.42|1201.02|1203.53|1201.13|1203.42|1201.02|0
1733166190000|2024-12-02 19:03:10|1203.64|1201.24|1203.86|1201.46|1203.86|1201.46|1203.64|1201.24|0
1733166200000|2024-12-02 19:03:20|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|0
1733166220000|2024-12-02 19:03:40|1203.42|1201.02|1203.64|1201.24|1203.64|1201.24|1203.42|1201.02|0
1733166230000|2024-12-02 19:03:50|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|0
1733166240000|2024-12-02 19:04:00|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.09|1201.69|0
1733166270000|2024-12-02 19:04:30|1204.53|1202.13|1204.31|1201.91|1204.53|1202.13|1204.31|1201.91|0
1733166290000|2024-12-02 19:04:50|1204.53|1202.13|1204.09|1201.69|1204.53|1202.13|1204.09|1201.69|0
1733166300000|2024-12-02 19:05:00|1203.86|1201.46|1203.86|1201.46|1204.09|1201.69|1203.86|1201.46|0
1733166310000|2024-12-02 19:05:10|1204.09|1201.69|1203.86|1201.46|1204.09|1201.69|1203.86|1201.46|0
1733166330000|2024-12-02 19:05:30|1203.64|1201.24|1203.2|1200.8|1203.64|1201.24|1203.2|1200.8|0
1733166340000|2024-12-02 19:05:40|1203.42|1201.02|1203.42|1201.02|1203.42|1201.02|1203.42|1201.02|0
1733166350000|2024-12-02 19:05:50|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|0
1733166360000|2024-12-02 19:06:00|1203.42|1201.02|1203.64|1201.24|1203.64|1201.24|1203.42|1201.02|0
1733166370000|2024-12-02 19:06:10|1203.42|1201.02|1203.52|1201.12|1203.52|1201.12|1203.42|1201.02|0
1733166380000|2024-12-02 19:06:20|1203.42|1201.02|1203.42|1201.02|1203.64|1201.24|1203.42|1201.02|0
1733166390000|2024-12-02 19:06:30|1203.64|1201.24|1203.42|1201.02|1203.64|1201.24|1203.42|1201.02|0
1733166400000|2024-12-02 19:06:40|1203.2|1200.8|1202.97|1200.57|1203.2|1200.8|1202.97|1200.57|0
1733166410000|2024-12-02 19:06:50|1202.75|1200.35|1203.2|1200.8|1203.2|1200.8|1202.75|1200.35|0
1733166420000|2024-12-02 19:07:00|1202.97|1200.57|1203.2|1200.8|1203.2|1200.8|1202.97|1200.57|0
1733166430000|2024-12-02 19:07:10|1203.42|1201.02|1203.42|1201.02|1203.42|1201.02|1203.42|1201.02|0
1733166440000|2024-12-02 19:07:20|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|0
1733166460000|2024-12-02 19:07:40|1203.42|1201.02|1203.42|1201.02|1203.42|1201.02|1203.42|1201.02|0
1733166470000|2024-12-02 19:07:50|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|0
1733166480000|2024-12-02 19:08:00|1203.86|1201.46|1204.08|1201.68|1204.08|1201.68|1203.86|1201.46|0
1733166490000|2024-12-02 19:08:10|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|1203.64|1201.24|0
1733166500000|2024-12-02 19:08:20|1204.08|1201.68|1204.31|1201.91|1204.31|1201.91|1204.08|1201.68|0
1733166510000|2024-12-02 19:08:30|1204.08|1201.68|1203.86|1201.46|1204.08|1201.68|1203.86|1201.46|0
1733166520000|2024-12-02 19:08:40|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|0
1733166530000|2024-12-02 19:08:50|1203.86|1201.46|1203.64|1201.24|1203.86|1201.46|1203.64|1201.24|0
1733166540000|2024-12-02 19:09:00|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|0
1733166550000|2024-12-02 19:09:10|1204.08|1201.68|1204.08|1201.68|1204.08|1201.68|1204.08|1201.68|0
1733166560000|2024-12-02 19:09:20|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.08|1201.68|0
1733166570000|2024-12-02 19:09:30|1204.19|1201.79|1204.08|1201.68|1204.19|1201.79|1204.08|1201.68|0
1733166580000|2024-12-02 19:09:40|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|0
1733166600000|2024-12-02 19:10:00|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|0
1733166610000|2024-12-02 19:10:10|1203.42|1201.02|1203.64|1201.24|1203.64|1201.24|1203.42|1201.02|0
1733166620000|2024-12-02 19:10:20|1203.42|1201.02|1203.64|1201.24|1203.64|1201.24|1203.42|1201.02|0
1733166630000|2024-12-02 19:10:30|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|0
1733166640000|2024-12-02 19:10:40|1203.64|1201.24|1203.42|1201.02|1203.64|1201.24|1203.42|1201.02|0
1733166650000|2024-12-02 19:10:50|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1733166660000|2024-12-02 19:11:00|1203.42|1201.02|1203.42|1201.02|1203.42|1201.02|1203.19|1200.79|0
1733166670000|2024-12-02 19:11:10|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|0
1733166680000|2024-12-02 19:11:20|1203.42|1201.02|1203.19|1200.79|1203.42|1201.02|1203.19|1200.79|0
1733166690000|2024-12-02 19:11:30|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|0
1733166700000|2024-12-02 19:11:40|1202.75|1200.35|1202.75|1200.35|1202.75|1200.35|1202.75|1200.35|0
1733166710000|2024-12-02 19:11:50|1202.53|1200.13|1202.75|1200.35|1202.75|1200.35|1202.53|1200.13|0
1733166720000|2024-12-02 19:12:00|1202.3|1199.9|1202.53|1200.13|1202.75|1200.35|1202.3|1199.9|0
1733166740000|2024-12-02 19:12:20|1202.3|1199.9|1202.3|1199.9|1202.53|1200.13|1202.3|1199.9|0
1733166750000|2024-12-02 19:12:30|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|1202.3|1199.9|0
1733166760000|2024-12-02 19:12:40|1202.75|1200.35|1202.53|1200.13|1202.75|1200.35|1202.53|1200.13|0
1733166770000|2024-12-02 19:12:50|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1733166780000|2024-12-02 19:13:00|1202.19|1199.79|1202.3|1199.9|1202.3|1199.9|1202.19|1199.79|0
1733166790000|2024-12-02 19:13:10|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1733166800000|2024-12-02 19:13:20|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|0
1733166810000|2024-12-02 19:13:30|1200.75|1198.35|1201.52|1199.12|1201.52|1199.12|1200.75|1198.35|0
1733166820000|2024-12-02 19:13:40|1201.41|1199.01|1201.19|1198.79|1201.41|1199.01|1201.19|1198.79|0
1733166830000|2024-12-02 19:13:50|1200.97|1198.57|1200.97|1198.57|1200.97|1198.57|1200.97|1198.57|0
1733166840000|2024-12-02 19:14:00|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1200.97|1198.57|0
1733166850000|2024-12-02 19:14:10|1200.97|1198.57|1201.19|1198.79|1201.19|1198.79|1200.97|1198.57|0
1733166860000|2024-12-02 19:14:20|1200.75|1198.35|1200.52|1198.12|1200.75|1198.35|1200.52|1198.12|0
1733166870000|2024-12-02 19:14:30|1200.08|1197.68|1200.3|1197.9|1200.3|1197.9|1200.08|1197.68|0
1733166880000|2024-12-02 19:14:40|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.3|1197.9|0
1733166890000|2024-12-02 19:14:50|1200.3|1197.9|1200.3|1197.9|1200.3|1197.9|1200.08|1197.68|0
1733166900000|2024-12-02 19:15:00|1200.52|1198.12|1200.75|1198.35|1200.75|1198.35|1200.52|1198.12|0
1733166910000|2024-12-02 19:15:10|1200.52|1198.12|1201.19|1198.79|1201.19|1198.79|1200.52|1198.12|0
1733166920000|2024-12-02 19:15:20|1201.52|1199.12|1201.19|1198.79|1201.52|1199.12|1201.19|1198.79|0
1733166930000|2024-12-02 19:15:30|1201.41|1199.01|1201.41|1199.01|1201.41|1199.01|1201.19|1198.79|0
1733166940000|2024-12-02 19:15:40|1201.19|1198.79|1201.41|1199.01|1201.64|1199.24|1201.19|1198.79|0
1733166950000|2024-12-02 19:15:50|1201.19|1198.79|1200.97|1198.57|1201.19|1198.79|1200.97|1198.57|0
1733166960000|2024-12-02 19:16:00|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|0
1733166970000|2024-12-02 19:16:10|1200.97|1198.57|1201.19|1198.79|1201.19|1198.79|1200.97|1198.57|0
1733166980000|2024-12-02 19:16:20|1201.08|1198.68|1200.75|1198.35|1201.08|1198.68|1200.75|1198.35|0
1733166990000|2024-12-02 19:16:30|1200.52|1198.12|1200.3|1197.9|1200.52|1198.12|1200.3|1197.9|0
1733167000000|2024-12-02 19:16:40|1200.08|1197.68|1200.19|1197.79|1200.19|1197.79|1200.08|1197.68|0
1733167010000|2024-12-02 19:16:50|1200.08|1197.68|1199.86|1197.46|1200.08|1197.68|1199.86|1197.46|0
1733167020000|2024-12-02 19:17:00|1199.41|1197.01|1199.86|1197.46|1199.86|1197.46|1199.41|1197.01|0
1733167030000|2024-12-02 19:17:10|1200.3|1197.9|1200.52|1198.12|1200.52|1198.12|1200.3|1197.9|0
1733167040000|2024-12-02 19:17:20|1200.3|1197.9|1200.52|1198.12|1200.52|1198.12|1200.3|1197.9|0
1733167050000|2024-12-02 19:17:30|1200.75|1198.35|1200.97|1198.57|1201.19|1198.79|1200.75|1198.35|0
1733167060000|2024-12-02 19:17:40|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1200.97|1198.57|0
1733167070000|2024-12-02 19:17:50|1200.97|1198.57|1201.19|1198.79|1201.19|1198.79|1200.97|1198.57|0
1733167080000|2024-12-02 19:18:00|1200.97|1198.57|1200.52|1198.12|1201.19|1198.79|1200.52|1198.12|0
1733167090000|2024-12-02 19:18:10|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.63|1198.23|0
1733167110000|2024-12-02 19:18:30|1200.97|1198.57|1200.75|1198.35|1200.97|1198.57|1200.75|1198.35|0
1733167120000|2024-12-02 19:18:40|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1733167130000|2024-12-02 19:18:50|1200.75|1198.35|1200.52|1198.12|1200.75|1198.35|1200.52|1198.12|0
1733167140000|2024-12-02 19:19:00|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.52|1198.12|0
1733167150000|2024-12-02 19:19:10|1200.97|1198.57|1200.97|1198.57|1200.97|1198.57|1200.75|1198.35|0
1733167160000|2024-12-02 19:19:20|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|0
1733167180000|2024-12-02 19:19:40|1200.52|1198.12|1200.41|1198.01|1200.52|1198.12|1200.41|1198.01|0
1733167190000|2024-12-02 19:19:50|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1733167200000|2024-12-02 19:20:00|1200.3|1197.9|1200.08|1197.68|1200.52|1198.12|1200.08|1197.68|0
1733167210000|2024-12-02 19:20:10|1199.86|1197.46|1200.08|1197.68|1200.08|1197.68|1199.86|1197.46|0
1733167220000|2024-12-02 19:20:20|1200.3|1197.9|1200.3|1197.9|1200.3|1197.9|1200.3|1197.9|0
1733167230000|2024-12-02 19:20:30|1200.52|1198.12|1200.3|1197.9|1200.52|1198.12|1200.3|1197.9|0
1733167240000|2024-12-02 19:20:40|1200.52|1198.12|1200.52|1198.12|1200.75|1198.35|1200.52|1198.12|0
1733167260000|2024-12-02 19:21:00|1200.3|1197.9|1200.3|1197.9|1200.52|1198.12|1200.3|1197.9|0
1733167270000|2024-12-02 19:21:10|1200.08|1197.68|1200.08|1197.68|1200.08|1197.68|1199.86|1197.46|0
1733167280000|2024-12-02 19:21:20|1200.3|1197.9|1200.08|1197.68|1200.3|1197.9|1200.08|1197.68|0
1733167290000|2024-12-02 19:21:30|1200.3|1197.9|1200.08|1197.68|1200.3|1197.9|1200.08|1197.68|0
1733167310000|2024-12-02 19:21:50|1200.19|1197.79|1200.08|1197.68|1200.19|1197.79|1200.08|1197.68|0
1733167320000|2024-12-02 19:22:00|1199.63|1197.23|1199.63|1197.23|1199.63|1197.23|1199.41|1197.01|0
1733167330000|2024-12-02 19:22:10|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|0
1733167340000|2024-12-02 19:22:20|1199.63|1197.23|1199.86|1197.46|1199.86|1197.46|1199.63|1197.23|0
1733167350000|2024-12-02 19:22:30|1199.74|1197.34|1199.86|1197.46|1199.86|1197.46|1199.74|1197.34|0
1733167360000|2024-12-02 19:22:40|1200.08|1197.68|1200.3|1197.9|1200.3|1197.9|1200.08|1197.68|0
1733167370000|2024-12-02 19:22:50|1200.08|1197.68|1200.08|1197.68|1200.08|1197.68|1200.08|1197.68|0
1733167380000|2024-12-02 19:23:00|1199.86|1197.46|1199.63|1197.23|1199.86|1197.46|1199.63|1197.23|0
1733167400000|2024-12-02 19:23:20|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|0
1733167410000|2024-12-02 19:23:30|1200.08|1197.68|1200.3|1197.9|1200.3|1197.9|1200.08|1197.68|0
1733167420000|2024-12-02 19:23:40|1200.08|1197.68|1199.86|1197.46|1200.3|1197.9|1199.86|1197.46|0
1733167430000|2024-12-02 19:23:50|1199.63|1197.23|1199.74|1197.34|1199.74|1197.34|1199.63|1197.23|0
1733167440000|2024-12-02 19:24:00|1199.86|1197.46|1200.08|1197.68|1200.3|1197.9|1199.86|1197.46|0
1733167460000|2024-12-02 19:24:20|1200.3|1197.9|1200.52|1198.12|1200.52|1198.12|1200.3|1197.9|0
1733167470000|2024-12-02 19:24:30|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.63|1198.23|0
1733167480000|2024-12-02 19:24:40|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|0
1733167490000|2024-12-02 19:24:50|1200.97|1198.57|1201.19|1198.79|1201.19|1198.79|1200.97|1198.57|0
1733167510000|2024-12-02 19:25:10|1200.97|1198.57|1200.97|1198.57|1200.97|1198.57|1200.97|1198.57|0
1733167520000|2024-12-02 19:25:20|1200.74|1198.34|1200.52|1198.12|1200.74|1198.34|1200.52|1198.12|0
1733167540000|2024-12-02 19:25:40|1200.74|1198.34|1200.74|1198.34|1200.74|1198.34|1200.74|1198.34|0
1733167560000|2024-12-02 19:26:00|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1733167570000|2024-12-02 19:26:10|1200.63|1198.23|1200.52|1198.12|1200.63|1198.23|1200.52|1198.12|0
1733167580000|2024-12-02 19:26:20|1200.74|1198.34|1200.97|1198.57|1200.97|1198.57|1200.74|1198.34|0
1733167590000|2024-12-02 19:26:30|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1733167600000|2024-12-02 19:26:40|1200.3|1197.9|1200.3|1197.9|1200.3|1197.9|1200.08|1197.68|0
1733167610000|2024-12-02 19:26:50|1200.08|1197.68|1199.86|1197.46|1200.08|1197.68|1199.86|1197.46|0
1733167620000|2024-12-02 19:27:00|1200.08|1197.68|1200.08|1197.68|1200.08|1197.68|1200.08|1197.68|0
1733167630000|2024-12-02 19:27:10|1200.3|1197.9|1200.3|1197.9|1200.3|1197.9|1200.3|1197.9|0
1733167640000|2024-12-02 19:27:20|1200.52|1198.12|1200.97|1198.57|1200.97|1198.57|1200.52|1198.12|0
1733167660000|2024-12-02 19:27:40|1200.74|1198.34|1201.19|1198.79|1201.19|1198.79|1200.74|1198.34|0
1733167670000|2024-12-02 19:27:50|1200.97|1198.57|1200.97|1198.57|1201.19|1198.79|1200.97|1198.57|0
1733167680000|2024-12-02 19:28:00|1201.07|1198.67|1200.97|1198.57|1201.07|1198.67|1200.97|1198.57|0
1733167690000|2024-12-02 19:28:10|1201.07|1198.67|1200.97|1198.57|1201.07|1198.67|1200.97|1198.57|0
1733167700000|2024-12-02 19:28:20|1201.07|1198.67|1201.3|1198.9|1201.3|1198.9|1201.07|1198.67|0
1733167710000|2024-12-02 19:28:30|1201.63|1199.23|1201.86|1199.46|1201.86|1199.46|1201.63|1199.23|0
1733167740000|2024-12-02 19:29:00|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1733167750000|2024-12-02 19:29:10|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|0
1733167760000|2024-12-02 19:29:20|1202.3|1199.9|1202.08|1199.68|1202.3|1199.9|1202.08|1199.68|0
1733167770000|2024-12-02 19:29:30|1202.3|1199.9|1202.75|1200.35|1202.75|1200.35|1202.3|1199.9|0
1733167780000|2024-12-02 19:29:40|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|1202.41|1200.01|0
1733167790000|2024-12-02 19:29:50|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1733167800000|2024-12-02 19:30:00|1202.52|1200.12|1202.3|1199.9|1202.52|1200.12|1202.3|1199.9|0
1733167810000|2024-12-02 19:30:10|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1733167820000|2024-12-02 19:30:20|1202.3|1199.9|1202.08|1199.68|1202.3|1199.9|1202.08|1199.68|0
1733167830000|2024-12-02 19:30:30|1202.3|1199.9|1202.08|1199.68|1202.3|1199.9|1202.08|1199.68|0
1733167840000|2024-12-02 19:30:40|1202.3|1199.9|1202.52|1200.12|1202.52|1200.12|1202.3|1199.9|0
1733167870000|2024-12-02 19:31:10|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|0
1733167880000|2024-12-02 19:31:20|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|0
1733167890000|2024-12-02 19:31:30|1203.41|1201.01|1203.74|1201.34|1203.74|1201.34|1203.41|1201.01|0
1733167900000|2024-12-02 19:31:40|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|0
1733167910000|2024-12-02 19:31:50|1204.08|1201.68|1204.08|1201.68|1204.08|1201.68|1203.86|1201.46|0
1733167920000|2024-12-02 19:32:00|1204.19|1201.79|1204.08|1201.68|1204.3|1201.9|1204.08|1201.68|0
1733167930000|2024-12-02 19:32:10|1204.3|1201.9|1204.3|1201.9|1204.53|1202.13|1204.3|1201.9|0
1733167940000|2024-12-02 19:32:20|1204.53|1202.13|1204.08|1201.68|1204.75|1202.35|1204.08|1201.68|0
1733167950000|2024-12-02 19:32:30|1204.3|1201.9|1204.53|1202.13|1204.53|1202.13|1204.3|1201.9|0
1733167960000|2024-12-02 19:32:40|1204.41|1202.01|1204.3|1201.9|1204.41|1202.01|1204.3|1201.9|0
1733167970000|2024-12-02 19:32:50|1204.08|1201.68|1203.86|1201.46|1204.08|1201.68|1203.86|1201.46|0
1733167980000|2024-12-02 19:33:00|1203.64|1201.24|1203.64|1201.24|1203.86|1201.46|1203.64|1201.24|0
1733168000000|2024-12-02 19:33:20|1203.74|1201.34|1203.86|1201.46|1203.86|1201.46|1203.74|1201.34|0
1733168010000|2024-12-02 19:33:30|1203.74|1201.34|1203.86|1201.46|1203.86|1201.46|1203.64|1201.24|0
1733168020000|2024-12-02 19:33:40|1203.64|1201.24|1203.19|1200.79|1203.64|1201.24|1203.19|1200.79|0
1733168030000|2024-12-02 19:33:50|1202.75|1200.35|1202.97|1200.57|1203.19|1200.79|1202.75|1200.35|0
1733168040000|2024-12-02 19:34:00|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|0
1733168060000|2024-12-02 19:34:20|1203.41|1201.01|1203.41|1201.01|1203.41|1201.01|1203.41|1201.01|0
1733168070000|2024-12-02 19:34:30|1203.19|1200.79|1203.64|1201.24|1203.64|1201.24|1203.19|1200.79|0
1733168080000|2024-12-02 19:34:40|1203.41|1201.01|1203.52|1201.12|1203.52|1201.12|1203.41|1201.01|0
1733168090000|2024-12-02 19:34:50|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|0
1733168100000|2024-12-02 19:35:00|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|0
1733168110000|2024-12-02 19:35:10|1204.53|1202.13|1204.75|1202.35|1204.75|1202.35|1204.53|1202.13|0
1733168130000|2024-12-02 19:35:30|1204.53|1202.13|1204.75|1202.35|1204.75|1202.35|1204.53|1202.13|0
1733168140000|2024-12-02 19:35:40|1204.53|1202.13|1204.08|1201.68|1204.53|1202.13|1204.08|1201.68|0
1733168160000|2024-12-02 19:36:00|1204.19|1201.79|1204.08|1201.68|1204.19|1201.79|1204.08|1201.68|0
1733168170000|2024-12-02 19:36:10|1204.19|1201.79|1204.53|1202.13|1204.53|1202.13|1204.19|1201.79|0
1733168180000|2024-12-02 19:36:20|1204.41|1202.01|1204.97|1202.57|1204.97|1202.57|1204.41|1202.01|0
1733168190000|2024-12-02 19:36:30|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|1204.53|1202.13|0
1733168200000|2024-12-02 19:36:40|1204.53|1202.13|1204.53|1202.13|1204.75|1202.35|1204.53|1202.13|0
1733168210000|2024-12-02 19:36:50|1204.75|1202.35|1204.53|1202.13|1204.75|1202.35|1204.53|1202.13|0
1733168220000|2024-12-02 19:37:00|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|0
1733168230000|2024-12-02 19:37:10|1204.53|1202.13|1204.53|1202.13|1204.53|1202.13|1204.53|1202.13|0
1733168240000|2024-12-02 19:37:20|1204.52|1202.12|1204.75|1202.35|1204.75|1202.35|1204.52|1202.12|0
1733168250000|2024-12-02 19:37:30|1204.52|1202.12|1204.3|1201.9|1204.52|1202.12|1204.3|1201.9|0
1733168260000|2024-12-02 19:37:40|1204.52|1202.12|1204.75|1202.35|1204.85|1202.45|1204.52|1202.12|0
1733168280000|2024-12-02 19:38:00|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1733168290000|2024-12-02 19:38:10|1204.75|1202.35|1204.52|1202.12|1204.75|1202.35|1204.52|1202.12|0
1733168300000|2024-12-02 19:38:20|1204.3|1201.9|1204.52|1202.12|1204.52|1202.12|1204.3|1201.9|0
1733168320000|2024-12-02 19:38:40|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|0
1733168330000|2024-12-02 19:38:50|1204.52|1202.12|1204.52|1202.12|1204.75|1202.35|1204.52|1202.12|0
1733168350000|2024-12-02 19:39:10|1204.75|1202.35|1204.52|1202.12|1204.75|1202.35|1204.52|1202.12|0
1733168360000|2024-12-02 19:39:20|1204.3|1201.9|1204.08|1201.68|1204.3|1201.9|1204.08|1201.68|0
1733168370000|2024-12-02 19:39:30|1203.86|1201.46|1204.3|1201.9|1204.3|1201.9|1203.86|1201.46|0
1733168390000|2024-12-02 19:39:50|1204.19|1201.79|1204.08|1201.68|1204.19|1201.79|1204.08|1201.68|0
1733168410000|2024-12-02 19:40:10|1204.19|1201.79|1204.3|1201.9|1204.52|1202.12|1204.19|1201.79|0
1733168420000|2024-12-02 19:40:20|1204.52|1202.12|1204.3|1201.9|1204.52|1202.12|1204.3|1201.9|0
1733168430000|2024-12-02 19:40:30|1204.52|1202.12|1204.97|1202.57|1204.97|1202.57|1204.52|1202.12|0
1733168450000|2024-12-02 19:40:50|1205.08|1202.68|1204.97|1202.57|1205.08|1202.68|1204.97|1202.57|0
1733168460000|2024-12-02 19:41:00|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1733168470000|2024-12-02 19:41:10|1204.97|1202.57|1204.75|1202.35|1204.97|1202.57|1204.75|1202.35|0
1733168480000|2024-12-02 19:41:20|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733168490000|2024-12-02 19:41:30|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|1204.52|1202.12|0
1733168500000|2024-12-02 19:41:40|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733168510000|2024-12-02 19:41:50|1204.3|1201.9|1204.3|1201.9|1204.52|1202.12|1204.3|1201.9|0
1733168520000|2024-12-02 19:42:00|1204.08|1201.68|1204.3|1201.9|1204.3|1201.9|1204.08|1201.68|0
1733168530000|2024-12-02 19:42:10|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733168540000|2024-12-02 19:42:20|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|0
1733168550000|2024-12-02 19:42:30|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733168560000|2024-12-02 19:42:40|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|0
1733168570000|2024-12-02 19:42:50|1204.52|1202.12|1204.75|1202.35|1204.75|1202.35|1204.52|1202.12|0
1733168580000|2024-12-02 19:43:00|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1733168600000|2024-12-02 19:43:20|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|0
1733168610000|2024-12-02 19:43:30|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733168620000|2024-12-02 19:43:40|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|0
1733168630000|2024-12-02 19:43:50|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733168640000|2024-12-02 19:44:00|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|0
1733168660000|2024-12-02 19:44:20|1204.63|1202.23|1204.75|1202.35|1204.75|1202.35|1204.63|1202.23|0
1733168670000|2024-12-02 19:44:30|1204.52|1202.12|1204.75|1202.35|1204.75|1202.35|1204.52|1202.12|0
1733168680000|2024-12-02 19:44:40|1204.97|1202.57|1204.75|1202.35|1204.97|1202.57|1204.75|1202.35|0
1733168690000|2024-12-02 19:44:50|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1733168700000|2024-12-02 19:45:00|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|1204.75|1202.35|0
1733168720000|2024-12-02 19:45:20|1204.85|1202.45|1205.19|1202.79|1205.19|1202.79|1204.85|1202.45|0
1733168730000|2024-12-02 19:45:30|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1733168760000|2024-12-02 19:46:00|1204.75|1202.35|1204.52|1202.12|1204.75|1202.35|1204.52|1202.12|0
1733168770000|2024-12-02 19:46:10|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|0
1733168790000|2024-12-02 19:46:30|1204.08|1201.68|1204.3|1201.9|1204.3|1201.9|1204.08|1201.68|0
1733168800000|2024-12-02 19:46:40|1204.52|1202.12|1204.75|1202.35|1204.75|1202.35|1204.52|1202.12|0
1733168810000|2024-12-02 19:46:50|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733168820000|2024-12-02 19:47:00|1204.3|1201.9|1204.52|1202.12|1204.52|1202.12|1204.3|1201.9|0
1733168830000|2024-12-02 19:47:10|1204.75|1202.35|1204.52|1202.12|1204.75|1202.35|1204.52|1202.12|0
1733168840000|2024-12-02 19:47:20|1204.3|1201.9|1204.52|1202.12|1204.52|1202.12|1204.3|1201.9|0
1733168860000|2024-12-02 19:47:40|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.08|1201.68|0
1733168870000|2024-12-02 19:47:50|1204.08|1201.68|1204.08|1201.68|1204.08|1201.68|1204.08|1201.68|0
1733168880000|2024-12-02 19:48:00|1204.3|1201.9|1204.08|1201.68|1204.41|1202.01|1204.08|1201.68|0
1733168890000|2024-12-02 19:48:10|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|0
1733168900000|2024-12-02 19:48:20|1204.08|1201.68|1203.86|1201.46|1204.08|1201.68|1203.86|1201.46|0
1733168920000|2024-12-02 19:48:40|1204.08|1201.68|1204.3|1201.9|1204.3|1201.9|1204.08|1201.68|0
1733168930000|2024-12-02 19:48:50|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733168940000|2024-12-02 19:49:00|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|0
1733168970000|2024-12-02 19:49:30|1204.08|1201.68|1204.08|1201.68|1204.08|1201.68|1204.08|1201.68|0
1733168980000|2024-12-02 19:49:40|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|0
1733168990000|2024-12-02 19:49:50|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733169000000|2024-12-02 19:50:00|1204.3|1201.9|1204.08|1201.68|1204.3|1201.9|1204.08|1201.68|0
1733169020000|2024-12-02 19:50:20|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|0
1733169040000|2024-12-02 19:50:40|1204.08|1201.68|1204.08|1201.68|1204.08|1201.68|1203.86|1201.46|0
1733169060000|2024-12-02 19:51:00|1204.3|1201.9|1204.52|1202.12|1204.52|1202.12|1204.3|1201.9|0
1733169070000|2024-12-02 19:51:10|1204.41|1202.01|1204.52|1202.12|1204.52|1202.12|1204.41|1202.01|0
1733169080000|2024-12-02 19:51:20|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.08|1201.68|0
1733169090000|2024-12-02 19:51:30|1204.52|1202.12|1204.3|1201.9|1204.52|1202.12|1204.3|1201.9|0
1733169100000|2024-12-02 19:51:40|1204.52|1202.12|1204.75|1202.35|1204.75|1202.35|1204.52|1202.12|0
1733169120000|2024-12-02 19:52:00|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733169130000|2024-12-02 19:52:10|1204.75|1202.35|1204.52|1202.12|1204.75|1202.35|1204.52|1202.12|0
1733169150000|2024-12-02 19:52:30|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1733169160000|2024-12-02 19:52:40|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1733169180000|2024-12-02 19:53:00|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733169210000|2024-12-02 19:53:30|1204.74|1202.34|1204.52|1202.12|1204.74|1202.34|1204.52|1202.12|0
1733169240000|2024-12-02 19:54:00|1204.3|1201.9|1204.52|1202.12|1204.52|1202.12|1204.3|1201.9|0
1733169250000|2024-12-02 19:54:10|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1733169260000|2024-12-02 19:54:20|1204.97|1202.57|1205.19|1202.79|1205.19|1202.79|1204.97|1202.57|0
1733169290000|2024-12-02 19:54:50|1205.41|1203.01|1205.19|1202.79|1205.41|1203.01|1205.19|1202.79|0
1733169320000|2024-12-02 19:55:20|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1733169330000|2024-12-02 19:55:30|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1733169340000|2024-12-02 19:55:40|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1733169370000|2024-12-02 19:56:10|1205.19|1202.79|1205.41|1203.01|1205.41|1203.01|1205.19|1202.79|0
1733169380000|2024-12-02 19:56:20|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1204.97|1202.57|0
1733169390000|2024-12-02 19:56:30|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1733169400000|2024-12-02 19:56:40|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1733169410000|2024-12-02 19:56:50|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1733169420000|2024-12-02 19:57:00|1205.63|1203.23|1205.86|1203.46|1205.86|1203.46|1205.63|1203.23|0
1733169430000|2024-12-02 19:57:10|1206.08|1203.68|1206.53|1204.13|1207.08|1204.68|1206.08|1203.68|0
1733169440000|2024-12-02 19:57:20|1206.41|1204.01|1206.3|1203.9|1206.52|1204.12|1206.3|1203.9|0
1733169450000|2024-12-02 19:57:30|1206.52|1204.12|1206.3|1203.9|1206.52|1204.12|1206.3|1203.9|0
1733169460000|2024-12-02 19:57:40|1206.75|1204.35|1206.97|1204.57|1206.97|1204.57|1206.75|1204.35|0
1733169470000|2024-12-02 19:57:50|1206.75|1204.35|1206.3|1203.9|1206.75|1204.35|1206.3|1203.9|0
1733169490000|2024-12-02 19:58:10|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733169500000|2024-12-02 19:58:20|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733169510000|2024-12-02 19:58:30|1206.19|1203.79|1206.75|1204.35|1206.75|1204.35|1206.19|1203.79|0
1733169530000|2024-12-02 19:58:50|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733169540000|2024-12-02 19:59:00|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733169550000|2024-12-02 19:59:10|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733169560000|2024-12-02 19:59:20|1206.75|1204.35|1206.97|1204.57|1206.97|1204.57|1206.75|1204.35|0
1733169580000|2024-12-02 19:59:40|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733169590000|2024-12-02 19:59:50|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733169600000|2024-12-02 20:00:00|1206.75|1204.35|1206.52|1204.12|1206.75|1204.35|1206.3|1203.9|0
1733169610000|2024-12-02 20:00:10|1206.41|1204.01|1206.52|1204.12|1206.75|1204.35|1206.41|1204.01|0
1733169620000|2024-12-02 20:00:20|1206.75|1204.35|1206.75|1204.35|1206.97|1204.57|1206.75|1204.35|0
1733169630000|2024-12-02 20:00:30|1206.63|1204.23|1206.3|1203.9|1206.63|1204.23|1206.3|1203.9|0
1733169650000|2024-12-02 20:00:50|1206.52|1204.12|1206.3|1203.9|1206.52|1204.12|1206.3|1203.9|0
1733169660000|2024-12-02 20:01:00|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733169670000|2024-12-02 20:01:10|1206.3|1203.9|1206.52|1204.12|1206.52|1204.12|1206.3|1203.9|0
1733169680000|2024-12-02 20:01:20|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733169690000|2024-12-02 20:01:30|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733169710000|2024-12-02 20:01:50|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733169730000|2024-12-02 20:02:10|1206.3|1203.9|1206.08|1203.68|1206.3|1203.9|1206.08|1203.68|0
1733169740000|2024-12-02 20:02:20|1205.86|1203.46|1206.08|1203.68|1206.08|1203.68|1205.86|1203.46|0
1733169750000|2024-12-02 20:02:30|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.63|1203.23|0
1733169760000|2024-12-02 20:02:40|1206.08|1203.68|1205.86|1203.46|1206.08|1203.68|1205.86|1203.46|0
1733169770000|2024-12-02 20:02:50|1205.96|1203.56|1205.86|1203.46|1206.08|1203.68|1205.86|1203.46|0
1733169780000|2024-12-02 20:03:00|1206.08|1203.68|1206.3|1203.9|1206.3|1203.9|1206.08|1203.68|0
1733169790000|2024-12-02 20:03:10|1206.52|1204.12|1206.3|1203.9|1206.52|1204.12|1206.3|1203.9|0
1733169800000|2024-12-02 20:03:20|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733169810000|2024-12-02 20:03:30|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733169820000|2024-12-02 20:03:40|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733169840000|2024-12-02 20:04:00|1205.86|1203.46|1205.74|1203.34|1205.86|1203.46|1205.63|1203.23|0
1733169850000|2024-12-02 20:04:10|1205.86|1203.46|1206.08|1203.68|1206.08|1203.68|1205.86|1203.46|0
1733169860000|2024-12-02 20:04:20|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|0
1733169870000|2024-12-02 20:04:30|1205.74|1203.34|1205.41|1203.01|1205.74|1203.34|1205.41|1203.01|0
1733169880000|2024-12-02 20:04:40|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1733169890000|2024-12-02 20:04:50|1205.41|1203.01|1205.52|1203.12|1205.52|1203.12|1205.41|1203.01|0
1733169900000|2024-12-02 20:05:00|1205.41|1203.01|1205.63|1203.23|1205.63|1203.23|1205.41|1203.01|0
1733169910000|2024-12-02 20:05:10|1205.86|1203.46|1205.63|1203.23|1205.86|1203.46|1205.63|1203.23|0
1733169920000|2024-12-02 20:05:20|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.63|1203.23|0
1733169930000|2024-12-02 20:05:30|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733169940000|2024-12-02 20:05:40|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|0
1733169950000|2024-12-02 20:05:50|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733169960000|2024-12-02 20:06:00|1205.86|1203.46|1206.08|1203.68|1206.08|1203.68|1205.86|1203.46|0
1733169970000|2024-12-02 20:06:10|1206.3|1203.9|1206.08|1203.68|1206.3|1203.9|1206.08|1203.68|0
1733169980000|2024-12-02 20:06:20|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|0
1733169990000|2024-12-02 20:06:30|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733170000000|2024-12-02 20:06:40|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733170030000|2024-12-02 20:07:10|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733170040000|2024-12-02 20:07:20|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|0
1733170050000|2024-12-02 20:07:30|1206.08|1203.68|1205.86|1203.46|1206.08|1203.68|1205.86|1203.46|0
1733170070000|2024-12-02 20:07:50|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733170080000|2024-12-02 20:08:00|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|0
1733170090000|2024-12-02 20:08:10|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733170100000|2024-12-02 20:08:20|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1733170120000|2024-12-02 20:08:40|1205.19|1202.79|1204.96|1202.56|1205.19|1202.79|1204.96|1202.56|0
1733170130000|2024-12-02 20:08:50|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1733170140000|2024-12-02 20:09:00|1205.41|1203.01|1205.19|1202.79|1205.41|1203.01|1205.19|1202.79|0
1733170150000|2024-12-02 20:09:10|1204.96|1202.56|1205.19|1202.79|1205.19|1202.79|1204.96|1202.56|0
1733170160000|2024-12-02 20:09:20|1205.41|1203.01|1205.63|1203.23|1205.63|1203.23|1205.41|1203.01|0
1733170210000|2024-12-02 20:10:10|1205.52|1203.12|1205.85|1203.45|1205.85|1203.45|1205.52|1203.12|0
1733170220000|2024-12-02 20:10:20|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733170230000|2024-12-02 20:10:30|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733170240000|2024-12-02 20:10:40|1205.96|1203.56|1205.85|1203.45|1205.96|1203.56|1205.85|1203.45|0
1733170250000|2024-12-02 20:10:50|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1205.85|1203.45|0
1733170260000|2024-12-02 20:11:00|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733170270000|2024-12-02 20:11:10|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733170290000|2024-12-02 20:11:30|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733170300000|2024-12-02 20:11:40|1205.74|1203.34|1205.63|1203.23|1205.74|1203.34|1205.63|1203.23|0
1733170310000|2024-12-02 20:11:50|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733170320000|2024-12-02 20:12:00|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733170340000|2024-12-02 20:12:20|1206.3|1203.9|1206.08|1203.68|1206.3|1203.9|1206.08|1203.68|0
1733170350000|2024-12-02 20:12:30|1206.3|1203.9|1206.52|1204.12|1206.52|1204.12|1206.08|1203.68|0
1733170370000|2024-12-02 20:12:50|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1733170380000|2024-12-02 20:13:00|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1733170400000|2024-12-02 20:13:20|1206.3|1203.9|1206.52|1204.12|1206.52|1204.12|1206.3|1203.9|0
1733170410000|2024-12-02 20:13:30|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733170420000|2024-12-02 20:13:40|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1733170430000|2024-12-02 20:13:50|1206.74|1204.34|1206.97|1204.57|1207.19|1204.79|1206.74|1204.34|0
1733170440000|2024-12-02 20:14:00|1207.19|1204.79|1207.41|1205.01|1207.41|1205.01|1207.07|1204.67|0
1733170450000|2024-12-02 20:14:10|1207.86|1205.46|1207.86|1205.46|1208.08|1205.68|1207.86|1205.46|0
1733170460000|2024-12-02 20:14:20|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.19|1204.79|0
1733170480000|2024-12-02 20:14:40|1207.86|1205.46|1207.41|1205.01|1207.86|1205.46|1207.41|1205.01|0
1733170490000|2024-12-02 20:14:50|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1206.97|1204.57|0
1733170500000|2024-12-02 20:15:00|1206.97|1204.57|1208.53|1206.13|1209.42|1207.02|1206.97|1204.57|0
1733170510000|2024-12-02 20:15:10|1208.75|1206.35|1208.75|1206.35|1209.42|1207.02|1208.3|1205.9|0
1733170520000|2024-12-02 20:15:20|1208.97|1206.57|1208.75|1206.35|1208.97|1206.57|1208.75|1206.35|0
1733170530000|2024-12-02 20:15:30|1208.63|1206.23|1208.53|1206.13|1208.63|1206.23|1208.3|1205.9|0
1733170540000|2024-12-02 20:15:40|1208.3|1205.9|1208.08|1205.68|1208.3|1205.9|1208.08|1205.68|0
1733170550000|2024-12-02 20:15:50|1208.3|1205.9|1207.86|1205.46|1208.53|1206.13|1207.86|1205.46|0
1733170560000|2024-12-02 20:16:00|1207.64|1205.24|1207.41|1205.01|1207.64|1205.24|1207.19|1204.79|0
1733170570000|2024-12-02 20:16:10|1206.74|1204.34|1206.97|1204.57|1206.97|1204.57|1206.74|1204.34|0
1733170580000|2024-12-02 20:16:20|1207.19|1204.79|1206.97|1204.57|1207.19|1204.79|1206.97|1204.57|0
1733170590000|2024-12-02 20:16:30|1207.64|1205.24|1207.19|1204.79|1207.64|1205.24|1207.19|1204.79|0
1733170600000|2024-12-02 20:16:40|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1733170610000|2024-12-02 20:16:50|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733170620000|2024-12-02 20:17:00|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733170630000|2024-12-02 20:17:10|1207.19|1204.79|1206.97|1204.57|1207.19|1204.79|1206.97|1204.57|0
1733170640000|2024-12-02 20:17:20|1207.19|1204.79|1207.41|1205.01|1207.41|1205.01|1207.19|1204.79|0
1733170650000|2024-12-02 20:17:30|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|0
1733170680000|2024-12-02 20:18:00|1207.41|1205.01|1207.19|1204.79|1207.41|1205.01|1207.19|1204.79|0
1733170690000|2024-12-02 20:18:10|1207.41|1205.01|1207.63|1205.23|1207.63|1205.23|1207.41|1205.01|0
1733170700000|2024-12-02 20:18:20|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733170710000|2024-12-02 20:18:30|1208.08|1205.68|1208.3|1205.9|1208.3|1205.9|1208.08|1205.68|0
1733170720000|2024-12-02 20:18:40|1208.19|1205.79|1208.3|1205.9|1208.3|1205.9|1208.08|1205.68|0
1733170730000|2024-12-02 20:18:50|1208.53|1206.13|1208.3|1205.9|1208.53|1206.13|1208.3|1205.9|0
1733170740000|2024-12-02 20:19:00|1208.08|1205.68|1207.74|1205.34|1208.08|1205.68|1207.74|1205.34|0
1733170750000|2024-12-02 20:19:10|1207.86|1205.46|1208.08|1205.68|1208.08|1205.68|1207.86|1205.46|0
1733170760000|2024-12-02 20:19:20|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733170770000|2024-12-02 20:19:30|1207.63|1205.23|1207.41|1205.01|1207.63|1205.23|1207.41|1205.01|0
1733170780000|2024-12-02 20:19:40|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|0
1733170800000|2024-12-02 20:20:00|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.63|1205.23|0
1733170820000|2024-12-02 20:20:20|1208.08|1205.68|1208.08|1205.68|1208.08|1205.68|1207.86|1205.46|0
1733170830000|2024-12-02 20:20:30|1208.3|1205.9|1208.3|1205.9|1208.3|1205.9|1208.3|1205.9|0
1733170840000|2024-12-02 20:20:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.3|1205.9|0
1733170850000|2024-12-02 20:20:50|1208.3|1205.9|1208.08|1205.68|1208.3|1205.9|1208.08|1205.68|0
1733170860000|2024-12-02 20:21:00|1208.3|1205.9|1208.3|1205.9|1208.3|1205.9|1208.3|1205.9|0
1733170880000|2024-12-02 20:21:20|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733170890000|2024-12-02 20:21:30|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733170900000|2024-12-02 20:21:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733170910000|2024-12-02 20:21:50|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|0
1733170920000|2024-12-02 20:22:00|1208.63|1206.23|1208.52|1206.12|1208.63|1206.23|1208.52|1206.12|0
1733170940000|2024-12-02 20:22:20|1208.75|1206.35|1208.52|1206.12|1208.75|1206.35|1208.52|1206.12|0
1733170950000|2024-12-02 20:22:30|1208.75|1206.35|1208.75|1206.35|1208.97|1206.57|1208.75|1206.35|0
1733170960000|2024-12-02 20:22:40|1208.52|1206.12|1208.41|1206.01|1208.52|1206.12|1208.41|1206.01|0
1733170970000|2024-12-02 20:22:50|1208.52|1206.12|1208.75|1206.35|1208.75|1206.35|1208.52|1206.12|0
1733170990000|2024-12-02 20:23:10|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.3|1205.9|0
1733171010000|2024-12-02 20:23:30|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733171020000|2024-12-02 20:23:40|1208.52|1206.12|1208.52|1206.12|1208.75|1206.35|1208.52|1206.12|0
1733171030000|2024-12-02 20:23:50|1208.3|1205.9|1208.3|1205.9|1208.52|1206.12|1208.3|1205.9|0
1733171040000|2024-12-02 20:24:00|1208.08|1205.68|1207.86|1205.46|1208.08|1205.68|1207.86|1205.46|0
1733171070000|2024-12-02 20:24:30|1208.08|1205.68|1207.86|1205.46|1208.08|1205.68|1207.86|1205.46|0
1733171080000|2024-12-02 20:24:40|1208.08|1205.68|1208.08|1205.68|1208.3|1205.9|1208.08|1205.68|0
1733171090000|2024-12-02 20:24:50|1208.3|1205.9|1208.3|1205.9|1208.3|1205.9|1208.3|1205.9|0
1733171100000|2024-12-02 20:25:00|1208.08|1205.68|1208.08|1205.68|1208.08|1205.68|1207.86|1205.46|0
1733171110000|2024-12-02 20:25:10|1208.3|1205.9|1208.52|1206.12|1208.52|1206.12|1208.3|1205.9|0
1733171130000|2024-12-02 20:25:30|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733171140000|2024-12-02 20:25:40|1208.97|1206.57|1208.75|1206.35|1208.97|1206.57|1208.75|1206.35|0
1733171170000|2024-12-02 20:26:10|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|0
1733171180000|2024-12-02 20:26:20|1208.52|1206.12|1208.3|1205.9|1208.52|1206.12|1208.3|1205.9|0
1733171200000|2024-12-02 20:26:40|1208.52|1206.12|1208.3|1205.9|1208.52|1206.12|1208.3|1205.9|0
1733171210000|2024-12-02 20:26:50|1208.52|1206.12|1208.75|1206.35|1208.75|1206.35|1208.52|1206.12|0
1733171220000|2024-12-02 20:27:00|1208.52|1206.12|1208.75|1206.35|1208.75|1206.35|1208.52|1206.12|0
1733171230000|2024-12-02 20:27:10|1208.63|1206.23|1208.52|1206.12|1208.63|1206.23|1208.52|1206.12|0
1733171240000|2024-12-02 20:27:20|1208.75|1206.35|1208.52|1206.12|1208.75|1206.35|1208.52|1206.12|0
1733171250000|2024-12-02 20:27:30|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|0
1733171260000|2024-12-02 20:27:40|1208.75|1206.35|1208.85|1206.45|1208.97|1206.57|1208.75|1206.35|0
1733171270000|2024-12-02 20:27:50|1208.75|1206.35|1208.97|1206.57|1208.97|1206.57|1208.75|1206.35|0
1733171280000|2024-12-02 20:28:00|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|1208.97|1206.57|0
1733171290000|2024-12-02 20:28:10|1209.41|1207.01|1209.64|1207.24|1209.64|1207.24|1209.41|1207.01|0
1733171300000|2024-12-02 20:28:20|1209.74|1207.34|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733171310000|2024-12-02 20:28:30|1209.41|1207.01|1209.64|1207.24|1209.64|1207.24|1209.41|1207.01|0
1733171320000|2024-12-02 20:28:40|1209.86|1207.46|1210.08|1207.68|1210.08|1207.68|1209.86|1207.46|0
1733171330000|2024-12-02 20:28:50|1209.86|1207.46|1209.86|1207.46|1210.08|1207.68|1209.86|1207.46|0
1733171340000|2024-12-02 20:29:00|1210.08|1207.68|1210.31|1207.91|1210.31|1207.91|1210.08|1207.68|0
1733171350000|2024-12-02 20:29:10|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733171360000|2024-12-02 20:29:20|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733171370000|2024-12-02 20:29:30|1210.31|1207.91|1209.86|1207.46|1210.31|1207.91|1209.86|1207.46|0
1733171380000|2024-12-02 20:29:40|1210.08|1207.68|1209.86|1207.46|1210.08|1207.68|1209.86|1207.46|0
1733171390000|2024-12-02 20:29:50|1210.08|1207.68|1209.86|1207.46|1210.08|1207.68|1209.86|1207.46|0
1733171400000|2024-12-02 20:30:00|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733171410000|2024-12-02 20:30:10|1208.75|1206.35|1208.52|1206.12|1208.75|1206.35|1208.52|1206.12|0
1733171420000|2024-12-02 20:30:20|1208.3|1205.9|1208.3|1205.9|1208.3|1205.9|1208.3|1205.9|0
1733171430000|2024-12-02 20:30:30|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|0
1733171440000|2024-12-02 20:30:40|1208.3|1205.9|1208.3|1205.9|1208.52|1206.12|1208.3|1205.9|0
1733171450000|2024-12-02 20:30:50|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|0
1733171460000|2024-12-02 20:31:00|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733171470000|2024-12-02 20:31:10|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733171480000|2024-12-02 20:31:20|1209.19|1206.79|1209.41|1207.01|1209.41|1207.01|1209.19|1206.79|0
1733171490000|2024-12-02 20:31:30|1209.19|1206.79|1209.19|1206.79|1209.64|1207.24|1209.19|1206.79|0
1733171500000|2024-12-02 20:31:40|1208.97|1206.57|1209.19|1206.79|1209.19|1206.79|1208.97|1206.57|0
1733171530000|2024-12-02 20:32:10|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733171540000|2024-12-02 20:32:20|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|0
1733171550000|2024-12-02 20:32:30|1208.97|1206.57|1209.19|1206.79|1209.19|1206.79|1208.97|1206.57|0
1733171560000|2024-12-02 20:32:40|1208.97|1206.57|1208.75|1206.35|1208.97|1206.57|1208.75|1206.35|0
1733171570000|2024-12-02 20:32:50|1208.52|1206.12|1208.75|1206.35|1208.75|1206.35|1208.52|1206.12|0
1733171580000|2024-12-02 20:33:00|1208.97|1206.57|1208.75|1206.35|1208.97|1206.57|1208.52|1206.12|0
1733171600000|2024-12-02 20:33:20|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.85|1206.45|0
1733171620000|2024-12-02 20:33:40|1208.75|1206.35|1208.75|1206.35|1208.85|1206.45|1208.75|1206.35|0
1733171640000|2024-12-02 20:34:00|1208.52|1206.12|1208.75|1206.35|1208.75|1206.35|1208.52|1206.12|0
1733171650000|2024-12-02 20:34:10|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.75|1206.35|0
1733171660000|2024-12-02 20:34:20|1209.19|1206.79|1208.97|1206.57|1209.19|1206.79|1208.97|1206.57|0
1733171670000|2024-12-02 20:34:30|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|0
1733171690000|2024-12-02 20:34:50|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733171700000|2024-12-02 20:35:00|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733171720000|2024-12-02 20:35:20|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|0
1733171740000|2024-12-02 20:35:40|1208.63|1206.23|1208.97|1206.57|1208.97|1206.57|1208.52|1206.12|0
1733171750000|2024-12-02 20:35:50|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733171760000|2024-12-02 20:36:00|1208.52|1206.12|1208.3|1205.9|1208.52|1206.12|1208.3|1205.9|0
1733171770000|2024-12-02 20:36:10|1208.52|1206.12|1208.41|1206.01|1208.52|1206.12|1208.41|1206.01|0
1733171780000|2024-12-02 20:36:20|1208.52|1206.12|1208.75|1206.35|1208.75|1206.35|1208.52|1206.12|0
1733171790000|2024-12-02 20:36:30|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|0
1733171810000|2024-12-02 20:36:50|1208.3|1205.9|1208.08|1205.68|1208.3|1205.9|1208.08|1205.68|0
1733171820000|2024-12-02 20:37:00|1208.3|1205.9|1208.3|1205.9|1208.52|1206.12|1208.3|1205.9|0
1733171830000|2024-12-02 20:37:10|1208.52|1206.12|1208.52|1206.12|1208.75|1206.35|1208.52|1206.12|0
1733171840000|2024-12-02 20:37:20|1208.3|1205.9|1208.3|1205.9|1208.3|1205.9|1208.3|1205.9|0
1733171850000|2024-12-02 20:37:30|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|0
1733171870000|2024-12-02 20:37:50|1208.63|1206.23|1208.52|1206.12|1208.63|1206.23|1208.52|1206.12|0
1733171880000|2024-12-02 20:38:00|1208.75|1206.35|1208.74|1206.34|1208.75|1206.35|1208.74|1206.34|0
1733171890000|2024-12-02 20:38:10|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|0
1733171930000|2024-12-02 20:38:50|1208.3|1205.9|1208.08|1205.68|1208.3|1205.9|1208.08|1205.68|0
1733171940000|2024-12-02 20:39:00|1207.85|1205.45|1208.08|1205.68|1208.08|1205.68|1207.85|1205.45|0
1733171950000|2024-12-02 20:39:10|1208.3|1205.9|1207.41|1205.01|1208.3|1205.9|1207.41|1205.01|0
1733171960000|2024-12-02 20:39:20|1207.19|1204.79|1207.63|1205.23|1207.63|1205.23|1207.19|1204.79|0
1733171980000|2024-12-02 20:39:40|1207.85|1205.45|1207.85|1205.45|1207.85|1205.45|1207.85|1205.45|0
1733171990000|2024-12-02 20:39:50|1207.96|1205.56|1208.08|1205.68|1208.08|1205.68|1207.96|1205.56|0
1733172000000|2024-12-02 20:40:00|1207.85|1205.45|1207.85|1205.45|1207.85|1205.45|1207.85|1205.45|0
1733172010000|2024-12-02 20:40:10|1207.63|1205.23|1207.41|1205.01|1207.63|1205.23|1207.41|1205.01|0
1733172050000|2024-12-02 20:40:50|1207.63|1205.23|1207.41|1205.01|1207.63|1205.23|1207.41|1205.01|0
1733172060000|2024-12-02 20:41:00|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733172070000|2024-12-02 20:41:10|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|0
1733172080000|2024-12-02 20:41:20|1206.96|1204.56|1206.96|1204.56|1206.96|1204.56|1206.74|1204.34|0
1733172100000|2024-12-02 20:41:40|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733172110000|2024-12-02 20:41:50|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1733172120000|2024-12-02 20:42:00|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.52|1204.12|0
1733172130000|2024-12-02 20:42:10|1206.96|1204.56|1206.96|1204.56|1206.96|1204.56|1206.74|1204.34|0
1733172140000|2024-12-02 20:42:20|1206.74|1204.34|1206.96|1204.56|1206.96|1204.56|1206.74|1204.34|0
1733172150000|2024-12-02 20:42:30|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733172160000|2024-12-02 20:42:40|1206.52|1204.12|1206.52|1204.12|1206.74|1204.34|1206.52|1204.12|0
1733172170000|2024-12-02 20:42:50|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733172180000|2024-12-02 20:43:00|1206.96|1204.56|1207.19|1204.79|1207.19|1204.79|1206.96|1204.56|0
1733172190000|2024-12-02 20:43:10|1207.63|1205.23|1208.08|1205.68|1208.08|1205.68|1207.63|1205.23|0
1733172200000|2024-12-02 20:43:20|1207.85|1205.45|1207.63|1205.23|1207.85|1205.45|1207.63|1205.23|0
1733172210000|2024-12-02 20:43:30|1207.41|1205.01|1207.19|1204.79|1207.41|1205.01|1207.19|1204.79|0
1733172220000|2024-12-02 20:43:40|1206.74|1204.34|1205.85|1203.45|1206.74|1204.34|1205.63|1203.23|0
1733172230000|2024-12-02 20:43:50|1205.63|1203.23|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1733172240000|2024-12-02 20:44:00|1205.85|1203.45|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1733172250000|2024-12-02 20:44:10|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1733172260000|2024-12-02 20:44:20|1205.63|1203.23|1206.07|1203.67|1206.07|1203.67|1205.63|1203.23|0
1733172270000|2024-12-02 20:44:30|1205.85|1203.45|1203.85|1201.45|1206.07|1203.67|1203.85|1201.45|0
1733172280000|2024-12-02 20:44:40|1204.18|1201.78|1204.51|1202.11|1204.74|1202.34|1204.18|1201.78|0
1733172290000|2024-12-02 20:44:50|1204.74|1202.34|1204.96|1202.56|1204.96|1202.56|1204.74|1202.34|0
1733172300000|2024-12-02 20:45:00|1204.74|1202.34|1204.51|1202.11|1204.74|1202.34|1204.51|1202.11|0
1733172310000|2024-12-02 20:45:10|1204.74|1202.34|1204.51|1202.11|1205.18|1202.78|1204.51|1202.11|0
1733172320000|2024-12-02 20:45:20|1204.74|1202.34|1204.74|1202.34|1204.84|1202.44|1204.74|1202.34|0
1733172330000|2024-12-02 20:45:30|1204.96|1202.56|1204.74|1202.34|1204.96|1202.56|1204.74|1202.34|0
1733172340000|2024-12-02 20:45:40|1204.96|1202.56|1204.96|1202.56|1205.18|1202.78|1204.96|1202.56|0
1733172350000|2024-12-02 20:45:50|1205.07|1202.67|1205.18|1202.78|1205.18|1202.78|1204.96|1202.56|0
1733172360000|2024-12-02 20:46:00|1204.96|1202.56|1205.18|1202.78|1205.18|1202.78|1204.96|1202.56|0
1733172370000|2024-12-02 20:46:10|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733172380000|2024-12-02 20:46:20|1205.18|1202.78|1204.96|1202.56|1205.18|1202.78|1204.96|1202.56|0
1733172390000|2024-12-02 20:46:30|1204.74|1202.34|1204.51|1202.11|1204.74|1202.34|1204.51|1202.11|0
1733172400000|2024-12-02 20:46:40|1204.29|1201.89|1204.51|1202.11|1204.51|1202.11|1204.29|1201.89|0
1733172410000|2024-12-02 20:46:50|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|0
1733172420000|2024-12-02 20:47:00|1204.07|1201.67|1204.07|1201.67|1204.07|1201.67|1204.07|1201.67|0
1733172430000|2024-12-02 20:47:10|1204.29|1201.89|1204.74|1202.34|1204.74|1202.34|1204.29|1201.89|0
1733172440000|2024-12-02 20:47:20|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|0
1733172450000|2024-12-02 20:47:30|1204.51|1202.11|1204.51|1202.11|1204.74|1202.34|1204.51|1202.11|0
1733172460000|2024-12-02 20:47:40|1204.74|1202.34|1205.4|1203|1205.4|1203|1204.74|1202.34|0
1733172470000|2024-12-02 20:47:50|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1733172480000|2024-12-02 20:48:00|1205.18|1202.78|1204.96|1202.56|1205.18|1202.78|1204.96|1202.56|0
1733172490000|2024-12-02 20:48:10|1203.4|1201|1203.62|1201.22|1203.62|1201.22|1203.4|1201|0
1733172500000|2024-12-02 20:48:20|1203.85|1201.45|1204.29|1201.89|1204.29|1201.89|1203.85|1201.45|0
1733172510000|2024-12-02 20:48:30|1204.07|1201.67|1204.74|1202.34|1204.74|1202.34|1204.07|1201.67|0
1733172530000|2024-12-02 20:48:50|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|0
1733172540000|2024-12-02 20:49:00|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|0
1733172550000|2024-12-02 20:49:10|1204.51|1202.11|1204.74|1202.34|1204.74|1202.34|1204.51|1202.11|0
1733172560000|2024-12-02 20:49:20|1204.51|1202.11|1204.29|1201.89|1204.51|1202.11|1204.29|1201.89|0
1733172570000|2024-12-02 20:49:30|1204.51|1202.11|1204.74|1202.34|1204.74|1202.34|1204.51|1202.11|0
1733172580000|2024-12-02 20:49:40|1204.96|1202.56|1205.18|1202.78|1205.18|1202.78|1204.96|1202.56|0
1733172590000|2024-12-02 20:49:50|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1733172600000|2024-12-02 20:50:00|1203.84|1201.44|1203.4|1201|1204.07|1201.67|1203.4|1201|0
1733172610000|2024-12-02 20:50:10|1203.62|1201.22|1203.62|1201.22|1203.62|1201.22|1203.62|1201.22|0
1733172620000|2024-12-02 20:50:20|1203.4|1201|1203.4|1201|1203.4|1201|1202.95|1200.55|0
1733172630000|2024-12-02 20:50:30|1203.51|1201.11|1203.62|1201.22|1203.62|1201.22|1203.4|1201|0
1733172640000|2024-12-02 20:50:40|1204.07|1201.67|1204.07|1201.67|1204.07|1201.67|1204.07|1201.67|0
1733172650000|2024-12-02 20:50:50|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|0
1733172660000|2024-12-02 20:51:00|1204.07|1201.67|1204.07|1201.67|1204.07|1201.67|1203.84|1201.44|0
1733172670000|2024-12-02 20:51:10|1203.84|1201.44|1204.51|1202.11|1204.51|1202.11|1203.84|1201.44|0
1733172680000|2024-12-02 20:51:20|1204.73|1202.33|1204.96|1202.56|1205.18|1202.78|1204.73|1202.33|0
1733172690000|2024-12-02 20:51:30|1204.84|1202.44|1204.96|1202.56|1204.96|1202.56|1204.73|1202.33|0
1733172700000|2024-12-02 20:51:40|1205.06|1202.66|1205.4|1203|1205.4|1203|1205.06|1202.66|0
1733172710000|2024-12-02 20:51:50|1205.18|1202.78|1205.18|1202.78|1205.4|1203|1204.96|1202.56|0
1733172720000|2024-12-02 20:52:00|1205.63|1203.23|1206.52|1204.12|1206.52|1204.12|1205.63|1203.23|0
1733172730000|2024-12-02 20:52:10|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733172740000|2024-12-02 20:52:20|1206.52|1204.12|1206.74|1204.34|1206.74|1204.34|1206.29|1203.89|0
1733172750000|2024-12-02 20:52:30|1206.96|1204.56|1206.96|1204.56|1206.96|1204.56|1206.96|1204.56|0
1733172760000|2024-12-02 20:52:40|1207.18|1204.78|1206.96|1204.56|1207.18|1204.78|1206.96|1204.56|0
1733172770000|2024-12-02 20:52:50|1206.74|1204.34|1206.96|1204.56|1206.96|1204.56|1206.74|1204.34|0
1733172780000|2024-12-02 20:53:00|1206.07|1203.67|1206.07|1203.67|1206.4|1204|1206.07|1203.67|0
1733172790000|2024-12-02 20:53:10|1206.29|1203.89|1206.74|1204.34|1206.74|1204.34|1206.29|1203.89|0
1733172800000|2024-12-02 20:53:20|1206.96|1204.56|1206.96|1204.56|1206.96|1204.56|1206.96|1204.56|0
1733172810000|2024-12-02 20:53:30|1207.18|1204.78|1207.18|1204.78|1207.41|1205.01|1207.18|1204.78|0
1733172820000|2024-12-02 20:53:40|1205.85|1203.45|1205.73|1203.33|1205.85|1203.45|1205.4|1203|0
1733172830000|2024-12-02 20:53:50|1206.07|1203.67|1205.62|1203.22|1206.07|1203.67|1205.62|1203.22|0
1733172840000|2024-12-02 20:54:00|1205.85|1203.45|1206.29|1203.89|1206.29|1203.89|1205.85|1203.45|0
1733172850000|2024-12-02 20:54:10|1205.18|1202.78|1205.62|1203.22|1205.62|1203.22|1205.18|1202.78|0
1733172860000|2024-12-02 20:54:20|1205.4|1203|1205.4|1203|1205.62|1203.22|1205.18|1202.78|0
1733172870000|2024-12-02 20:54:30|1205.18|1202.78|1205.4|1203|1205.4|1203|1205.18|1202.78|0
1733172880000|2024-12-02 20:54:40|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|1204.96|1202.56|0
1733172890000|2024-12-02 20:54:50|1204.73|1202.33|1204.51|1202.11|1204.73|1202.33|1204.29|1201.89|0
1733172900000|2024-12-02 20:55:00|1206.07|1203.67|1205.4|1203|1206.07|1203.67|1205.4|1203|0
1733172910000|2024-12-02 20:55:10|1205.85|1203.45|1205.62|1203.22|1206.07|1203.67|1205.62|1203.22|0
1733172920000|2024-12-02 20:55:20|1205.85|1203.45|1205.18|1202.78|1205.85|1203.45|1205.18|1202.78|0
1733172930000|2024-12-02 20:55:30|1204.96|1202.56|1204.51|1202.11|1204.96|1202.56|1204.29|1201.89|0
1733172940000|2024-12-02 20:55:40|1204.07|1201.67|1204.51|1202.11|1204.51|1202.11|1204.07|1201.67|0
1733172950000|2024-12-02 20:55:50|1204.29|1201.89|1204.62|1202.22|1204.62|1202.22|1204.29|1201.89|0
1733172960000|2024-12-02 20:56:00|1204.51|1202.11|1204.07|1201.67|1204.51|1202.11|1204.07|1201.67|0
1733172980000|2024-12-02 20:56:20|1203.62|1201.22|1204.07|1201.67|1204.07|1201.67|1203.62|1201.22|0
1733172990000|2024-12-02 20:56:30|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|1204.07|1201.67|0
1733173000000|2024-12-02 20:56:40|1204.07|1201.67|1204.29|1201.89|1204.29|1201.89|1204.07|1201.67|0
1733173010000|2024-12-02 20:56:50|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|0
1733173020000|2024-12-02 20:57:00|1204.29|1201.89|1204.51|1202.11|1204.51|1202.11|1204.29|1201.89|0
1733173030000|2024-12-02 20:57:10|1204.29|1201.89|1203.84|1201.44|1204.29|1201.89|1203.84|1201.44|0
1733173040000|2024-12-02 20:57:20|1203.62|1201.22|1203.84|1201.44|1203.84|1201.44|1203.62|1201.22|0
1733173050000|2024-12-02 20:57:30|1203.95|1201.55|1204.07|1201.67|1204.07|1201.67|1203.84|1201.44|0
1733173060000|2024-12-02 20:57:40|1204.29|1201.89|1204.29|1201.89|1204.51|1202.11|1204.29|1201.89|0
1733173070000|2024-12-02 20:57:50|1204.51|1202.11|1204.73|1202.33|1204.73|1202.33|1204.51|1202.11|0
1733173080000|2024-12-02 20:58:00|1204.51|1202.11|1204.96|1202.56|1205.18|1202.78|1204.51|1202.11|0
1733173090000|2024-12-02 20:58:10|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|0
1733173100000|2024-12-02 20:58:20|1205.4|1203|1205.73|1203.33|1205.73|1203.33|1205.4|1203|0
1733173110000|2024-12-02 20:58:30|1205.85|1203.45|1205.62|1203.22|1205.85|1203.45|1205.62|1203.22|0
1733173120000|2024-12-02 20:58:40|1205.4|1203|1204.73|1202.33|1205.4|1203|1204.73|1202.33|0
1733173130000|2024-12-02 20:58:50|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733173140000|2024-12-02 20:59:00|1204.51|1202.11|1205.62|1203.22|1205.62|1203.22|1204.51|1202.11|0
1733173150000|2024-12-02 20:59:10|1205.4|1203|1204.29|1201.89|1205.4|1203|1204.07|1201.67|0
1733173160000|2024-12-02 20:59:20|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.07|1201.67|0
1733173170000|2024-12-02 20:59:30|1204.96|1202.56|1206.07|1203.67|1206.07|1203.67|1204.96|1202.56|0
1733173180000|2024-12-02 20:59:40|1205.4|1203|1203.4|1201|1205.4|1203|1203.4|1201|0
1733173190000|2024-12-02 20:59:50|1202.95|1200.55|1204.96|1202.56|1204.96|1202.56|1202.95|1200.55|0
1733173210000|2024-12-02 21:00:10|1204.51|1202.11|1205.18|1202.78|1205.18|1202.78|1204.51|1202.11|0
1733173220000|2024-12-02 21:00:20|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1733173230000|2024-12-02 21:00:30|1205.18|1202.78|1205.4|1203|1205.4|1203|1205.18|1202.78|0
1733173240000|2024-12-02 21:00:40|1205.62|1203.22|1205.95|1203.55|1205.95|1203.55|1205.62|1203.22|0
1733173250000|2024-12-02 21:00:50|1205.85|1203.45|1206.07|1203.67|1206.07|1203.67|1205.85|1203.45|0
1733173260000|2024-12-02 21:01:00|1205.85|1203.45|1205.85|1203.45|1206.07|1203.67|1205.85|1203.45|0
1733173270000|2024-12-02 21:01:10|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1733173280000|2024-12-02 21:01:20|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733173290000|2024-12-02 21:01:30|1205.62|1203.22|1205.62|1203.22|1205.85|1203.45|1205.62|1203.22|0
1733173300000|2024-12-02 21:01:40|1205.85|1203.45|1205.62|1203.22|1205.85|1203.45|1205.62|1203.22|0
1733173310000|2024-12-02 21:01:50|1205.85|1203.45|1205.95|1203.55|1205.95|1203.55|1205.85|1203.45|0
1733173320000|2024-12-02 21:02:00|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733173330000|2024-12-02 21:02:10|1205.62|1203.22|1205.4|1203|1205.62|1203.22|1205.4|1203|0
1733173340000|2024-12-02 21:02:20|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1733173350000|2024-12-02 21:02:30|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|0
1733173360000|2024-12-02 21:02:40|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733173370000|2024-12-02 21:02:50|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1733173380000|2024-12-02 21:03:00|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733173390000|2024-12-02 21:03:10|1206.29|1203.89|1206.07|1203.67|1206.29|1203.89|1206.07|1203.67|0
1733173410000|2024-12-02 21:03:30|1206.29|1203.89|1206.18|1203.78|1206.29|1203.89|1206.07|1203.67|0
1733173420000|2024-12-02 21:03:40|1206.29|1203.89|1206.74|1204.34|1206.74|1204.34|1206.29|1203.89|0
1733173430000|2024-12-02 21:03:50|1206.51|1204.11|1206.74|1204.34|1206.74|1204.34|1206.51|1204.11|0
1733173440000|2024-12-02 21:04:00|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|0
1733173460000|2024-12-02 21:04:20|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1733173470000|2024-12-02 21:04:30|1206.07|1203.67|1206.29|1203.89|1206.29|1203.89|1206.07|1203.67|0
1733173490000|2024-12-02 21:04:50|1206.51|1204.11|1206.74|1204.34|1206.74|1204.34|1206.51|1204.11|0
1733173500000|2024-12-02 21:05:00|1205.85|1203.45|1206.07|1203.67|1206.07|1203.67|1205.85|1203.45|0
1733173510000|2024-12-02 21:05:10|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1733173520000|2024-12-02 21:05:20|1206.51|1204.11|1206.29|1203.89|1206.51|1204.11|1206.29|1203.89|0
1733173530000|2024-12-02 21:05:30|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|0
1733173540000|2024-12-02 21:05:40|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.51|1204.11|0
1733173550000|2024-12-02 21:05:50|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|0
1733173570000|2024-12-02 21:06:10|1206.74|1204.34|1206.96|1204.56|1206.96|1204.56|1206.74|1204.34|0
1733173580000|2024-12-02 21:06:20|1207.18|1204.78|1207.18|1204.78|1207.18|1204.78|1207.18|1204.78|0
1733173600000|2024-12-02 21:06:40|1207.4|1205|1207.18|1204.78|1207.4|1205|1207.18|1204.78|0
1733173620000|2024-12-02 21:07:00|1206.96|1204.56|1207.63|1205.23|1207.63|1205.23|1206.96|1204.56|0
1733173630000|2024-12-02 21:07:10|1207.4|1205|1207.4|1205|1207.4|1205|1207.4|1205|0
1733173640000|2024-12-02 21:07:20|1207.85|1205.45|1207.4|1205|1207.85|1205.45|1207.4|1205|0
1733173650000|2024-12-02 21:07:30|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|0
1733173660000|2024-12-02 21:07:40|1207.4|1205|1207.4|1205|1207.4|1205|1207.4|1205|0
1733173670000|2024-12-02 21:07:50|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|0
1733173680000|2024-12-02 21:08:00|1207.85|1205.45|1207.85|1205.45|1207.85|1205.45|1207.85|1205.45|0
1733173690000|2024-12-02 21:08:10|1208.07|1205.67|1207.85|1205.45|1208.07|1205.67|1207.85|1205.45|0
1733173700000|2024-12-02 21:08:20|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|0
1733173710000|2024-12-02 21:08:30|1207.85|1205.45|1207.85|1205.45|1208.07|1205.67|1207.85|1205.45|0
1733173720000|2024-12-02 21:08:40|1208.07|1205.67|1208.07|1205.67|1208.29|1205.89|1208.07|1205.67|0
1733173740000|2024-12-02 21:09:00|1208.29|1205.89|1208.29|1205.89|1208.29|1205.89|1208.29|1205.89|0
1733173750000|2024-12-02 21:09:10|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|0
1733173770000|2024-12-02 21:09:30|1208.29|1205.89|1208.29|1205.89|1208.29|1205.89|1208.29|1205.89|0
1733173780000|2024-12-02 21:09:40|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|0
1733173800000|2024-12-02 21:10:00|1208.74|1206.34|1208.96|1206.56|1208.96|1206.56|1208.74|1206.34|0
1733173810000|2024-12-02 21:10:10|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|0
1733173820000|2024-12-02 21:10:20|1208.96|1206.56|1208.96|1206.56|1209.19|1206.79|1208.96|1206.56|0
1733173830000|2024-12-02 21:10:30|1208.74|1206.34|1208.74|1206.34|1208.74|1206.34|1208.74|1206.34|0
1733173840000|2024-12-02 21:10:40|1208.96|1206.56|1208.96|1206.56|1208.96|1206.56|1208.96|1206.56|0
1733173850000|2024-12-02 21:10:50|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|0
1733173860000|2024-12-02 21:11:00|1209.63|1207.23|1209.41|1207.01|1209.63|1207.23|1209.41|1207.01|0
1733173890000|2024-12-02 21:11:30|1209.18|1206.78|1209.63|1207.23|1209.63|1207.23|1209.18|1206.78|0
1733173920000|2024-12-02 21:12:00|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1733173960000|2024-12-02 21:12:40|1209.63|1207.23|1209.18|1206.78|1209.63|1207.23|1209.18|1206.78|0
1733173970000|2024-12-02 21:12:50|1208.96|1206.56|1208.74|1206.34|1208.96|1206.56|1208.74|1206.34|0
1733173980000|2024-12-02 21:13:00|1208.52|1206.12|1208.07|1205.67|1208.52|1206.12|1208.07|1205.67|0
1733173990000|2024-12-02 21:13:10|1208.29|1205.89|1208.29|1205.89|1208.29|1205.89|1208.29|1205.89|0
1733174000000|2024-12-02 21:13:20|1208.07|1205.67|1208.07|1205.67|1208.07|1205.67|1208.07|1205.67|0
1733174010000|2024-12-02 21:13:30|1207.85|1205.45|1208.07|1205.67|1208.29|1205.89|1207.85|1205.45|0
1733174040000|2024-12-02 21:14:00|1207.85|1205.45|1208.07|1205.67|1208.07|1205.67|1207.85|1205.45|0
1733174050000|2024-12-02 21:14:10|1208.29|1205.89|1208.29|1205.89|1208.29|1205.89|1208.29|1205.89|0
1733174060000|2024-12-02 21:14:20|1208.52|1206.12|1208.74|1206.34|1208.74|1206.34|1208.52|1206.12|0
1733174070000|2024-12-02 21:14:30|1208.52|1206.12|1208.29|1205.89|1208.52|1206.12|1208.29|1205.89|0
1733174090000|2024-12-02 21:14:50|1208.52|1206.12|1208.52|1206.12|1208.74|1206.34|1208.52|1206.12|0
1733174100000|2024-12-02 21:15:00|1208.39|1205.79|1208.62|1206.02|1208.62|1206.02|1208.39|1205.79|0
1733174110000|2024-12-02 21:15:10|1208.84|1206.24|1208.84|1206.24|1208.84|1206.24|1208.84|1206.24|0
1733174120000|2024-12-02 21:15:20|1209.06|1206.46|1208.84|1206.24|1209.06|1206.46|1208.84|1206.24|0
1733174130000|2024-12-02 21:15:30|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|0
1733174140000|2024-12-02 21:15:40|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|1208.28|1205.68|0
1733174160000|2024-12-02 21:16:00|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|1207.95|1205.35|0
1733174180000|2024-12-02 21:16:20|1208.39|1205.79|1208.62|1206.02|1208.62|1206.02|1208.39|1205.79|0
1733174190000|2024-12-02 21:16:30|1208.72|1206.12|1208.72|1206.12|1208.72|1206.12|1208.72|1206.12|0
1733174200000|2024-12-02 21:16:40|1208.84|1206.24|1208.39|1205.79|1208.84|1206.24|1208.39|1205.79|0
1733174220000|2024-12-02 21:17:00|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|0
1733174230000|2024-12-02 21:17:10|1208.28|1205.68|1208.17|1205.57|1208.28|1205.68|1208.17|1205.57|0
1733174240000|2024-12-02 21:17:20|1208.39|1205.79|1208.17|1205.57|1208.39|1205.79|1208.17|1205.57|0
1733174260000|2024-12-02 21:17:40|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|0
1733174270000|2024-12-02 21:17:50|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|0
1733174280000|2024-12-02 21:18:00|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|0
1733174300000|2024-12-02 21:18:20|1208.17|1205.57|1208.39|1205.79|1208.39|1205.79|1208.17|1205.57|0
1733174310000|2024-12-02 21:18:30|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|0
1733174330000|2024-12-02 21:18:50|1207.95|1205.35|1207.5|1204.9|1207.95|1205.35|1207.5|1204.9|0
1733174350000|2024-12-02 21:19:10|1207.28|1204.68|1207.28|1204.68|1207.28|1204.68|1207.28|1204.68|0
1733174360000|2024-12-02 21:19:20|1207.06|1204.46|1207.06|1204.46|1207.06|1204.46|1207.06|1204.46|0
1733174370000|2024-12-02 21:19:30|1207.28|1204.68|1207.5|1204.9|1207.5|1204.9|1207.28|1204.68|0
1733174380000|2024-12-02 21:19:40|1206.83|1204.23|1206.83|1204.23|1206.83|1204.23|1206.83|1204.23|0
1733174390000|2024-12-02 21:19:50|1207.06|1204.46|1206.83|1204.23|1207.06|1204.46|1206.83|1204.23|0
1733174400000|2024-12-02 21:20:00|1206.61|1204.01|1206.61|1204.01|1206.61|1204.01|1206.61|1204.01|0
1733174410000|2024-12-02 21:20:10|1206.17|1203.57|1206.17|1203.57|1206.17|1203.57|1206.17|1203.57|0
1733174420000|2024-12-02 21:20:20|1206.39|1203.79|1206.17|1203.57|1206.39|1203.79|1206.17|1203.57|0
1733174430000|2024-12-02 21:20:30|1206.39|1203.79|1206.39|1203.79|1206.39|1203.79|1206.39|1203.79|0
1733174440000|2024-12-02 21:20:40|1206.61|1204.01|1206.39|1203.79|1206.61|1204.01|1206.39|1203.79|0
1733174470000|2024-12-02 21:21:10|1206.61|1204.01|1206.83|1204.23|1206.83|1204.23|1206.61|1204.01|0
1733174490000|2024-12-02 21:21:30|1207.06|1204.46|1207.5|1204.9|1207.5|1204.9|1207.06|1204.46|0
1733174500000|2024-12-02 21:21:40|1207.72|1205.12|1207.72|1205.12|1207.72|1205.12|1207.72|1205.12|0
1733174510000|2024-12-02 21:21:50|1207.95|1205.35|1208.17|1205.57|1208.17|1205.57|1207.95|1205.35|0
1733174520000|2024-12-02 21:22:00|1207.95|1205.35|1207.95|1205.35|1207.95|1205.35|1207.95|1205.35|0
1733174530000|2024-12-02 21:22:10|1207.5|1204.9|1207.5|1204.9|1207.5|1204.9|1207.5|1204.9|0
1733174540000|2024-12-02 21:22:20|1207.72|1205.12|1207.72|1205.12|1207.72|1205.12|1207.72|1205.12|0
1733174550000|2024-12-02 21:22:30|1207.95|1205.35|1207.95|1205.35|1207.95|1205.35|1207.95|1205.35|0
1733174580000|2024-12-02 21:23:00|1207.72|1205.12|1207.72|1205.12|1207.72|1205.12|1207.72|1205.12|0
1733174590000|2024-12-02 21:23:10|1207.95|1205.35|1207.95|1205.35|1207.95|1205.35|1207.95|1205.35|0
1733174640000|2024-12-02 21:24:00|1208.17|1205.57|1207.95|1205.35|1208.17|1205.57|1207.95|1205.35|0
1733174650000|2024-12-02 21:24:10|1208.05|1205.45|1207.95|1205.35|1208.05|1205.45|1207.95|1205.35|0
1733174710000|2024-12-02 21:25:10|1207.72|1205.12|1207.72|1205.12|1207.72|1205.12|1207.72|1205.12|0
1733174720000|2024-12-02 21:25:20|1207.83|1205.23|1207.72|1205.12|1207.83|1205.23|1207.72|1205.12|0
1733174740000|2024-12-02 21:25:40|1207.61|1205.01|1207.5|1204.9|1207.61|1205.01|1207.5|1204.9|0
1733174750000|2024-12-02 21:25:50|1207.28|1204.68|1207.5|1204.9|1207.5|1204.9|1207.28|1204.68|0
1733174760000|2024-12-02 21:26:00|1207.28|1204.68|1207.28|1204.68|1207.28|1204.68|1207.28|1204.68|0
1733174780000|2024-12-02 21:26:20|1207.38|1204.78|1207.5|1204.9|1207.5|1204.9|1207.38|1204.78|0
1733174800000|2024-12-02 21:26:40|1207.72|1205.12|1207.5|1204.9|1207.72|1205.12|1207.5|1204.9|0
1733174820000|2024-12-02 21:27:00|1207.06|1204.46|1207.06|1204.46|1207.06|1204.46|1206.94|1204.34|0
1733174830000|2024-12-02 21:27:10|1207.16|1204.56|1207.28|1204.68|1207.28|1204.68|1207.06|1204.46|0
1733174850000|2024-12-02 21:27:30|1207.05|1204.45|1207.28|1204.68|1207.28|1204.68|1207.05|1204.45|0
1733174860000|2024-12-02 21:27:40|1207.05|1204.45|1207.05|1204.45|1207.05|1204.45|1207.05|1204.45|0
1733174870000|2024-12-02 21:27:50|1206.83|1204.23|1207.05|1204.45|1207.05|1204.45|1206.83|1204.23|0
1733174880000|2024-12-02 21:28:00|1206.83|1204.23|1206.83|1204.23|1206.83|1204.23|1206.83|1204.23|0
1733174890000|2024-12-02 21:28:10|1206.61|1204.01|1206.61|1204.01|1206.61|1204.01|1206.61|1204.01|0
1733174910000|2024-12-02 21:28:30|1206.83|1204.23|1206.83|1204.23|1206.83|1204.23|1206.83|1204.23|0
1733174920000|2024-12-02 21:28:40|1207.05|1204.45|1207.05|1204.45|1207.05|1204.45|1207.05|1204.45|0
1733174930000|2024-12-02 21:28:50|1206.94|1204.34|1207.05|1204.45|1207.05|1204.45|1206.94|1204.34|0
1733174950000|2024-12-02 21:29:10|1206.83|1204.23|1206.61|1204.01|1206.83|1204.23|1206.61|1204.01|0
1733174960000|2024-12-02 21:29:20|1206.39|1203.79|1206.39|1203.79|1206.39|1203.79|1206.39|1203.79|0
1733174990000|2024-12-02 21:29:50|1206.49|1203.89|1206.16|1203.56|1206.49|1203.89|1206.16|1203.56|0
1733175000000|2024-12-02 21:30:00|1205.94|1203.34|1206.16|1203.56|1206.16|1203.56|1205.94|1203.34|0
1733175010000|2024-12-02 21:30:10|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|0
1733175040000|2024-12-02 21:30:40|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|0
1733175050000|2024-12-02 21:30:50|1205.94|1203.34|1205.72|1203.12|1205.94|1203.34|1205.72|1203.12|0
1733175060000|2024-12-02 21:31:00|1205.94|1203.34|1206.05|1203.45|1206.05|1203.45|1205.94|1203.34|0
1733175070000|2024-12-02 21:31:10|1206.16|1203.56|1205.94|1203.34|1206.16|1203.56|1205.94|1203.34|0
1733175080000|2024-12-02 21:31:20|1206.16|1203.56|1205.94|1203.34|1206.16|1203.56|1205.94|1203.34|0
1733175090000|2024-12-02 21:31:30|1206.16|1203.56|1205.94|1203.34|1206.16|1203.56|1205.94|1203.34|0
1733175110000|2024-12-02 21:31:50|1206.16|1203.56|1205.94|1203.34|1206.16|1203.56|1205.94|1203.34|0
1733175120000|2024-12-02 21:32:00|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1205.94|1203.34|0
1733175150000|2024-12-02 21:32:30|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|0
1733175160000|2024-12-02 21:32:40|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|0
1733175180000|2024-12-02 21:33:00|1206.39|1203.79|1206.39|1203.79|1206.39|1203.79|1206.39|1203.79|0
1733175190000|2024-12-02 21:33:10|1206.61|1204.01|1206.61|1204.01|1206.61|1204.01|1206.61|1204.01|0
1733175200000|2024-12-02 21:33:20|1206.83|1204.23|1206.61|1204.01|1206.83|1204.23|1206.61|1204.01|0
1733175210000|2024-12-02 21:33:30|1206.39|1203.79|1206.49|1203.89|1206.49|1203.89|1206.39|1203.79|0
1733175220000|2024-12-02 21:33:40|1206.39|1203.79|1206.39|1203.79|1206.39|1203.79|1206.39|1203.79|0
1733175250000|2024-12-02 21:34:10|1206.61|1204.01|1206.39|1203.79|1206.61|1204.01|1206.39|1203.79|0
1733175260000|2024-12-02 21:34:20|1206.61|1204.01|1206.61|1204.01|1206.61|1204.01|1206.61|1204.01|0
1733175270000|2024-12-02 21:34:30|1206.39|1203.79|1206.61|1204.01|1206.61|1204.01|1206.39|1203.79|0
1733175280000|2024-12-02 21:34:40|1206.49|1203.89|1206.61|1204.01|1206.61|1204.01|1206.49|1203.89|0
1733175290000|2024-12-02 21:34:50|1206.83|1204.23|1206.83|1204.23|1206.83|1204.23|1206.83|1204.23|0
1733175350000|2024-12-02 21:35:50|1206.61|1204.01|1207.05|1204.45|1207.05|1204.45|1206.61|1204.01|0
1733175370000|2024-12-02 21:36:10|1207.28|1204.68|1207.28|1204.68|1207.28|1204.68|1207.28|1204.68|0
1733175390000|2024-12-02 21:36:30|1207.5|1204.9|1207.5|1204.9|1207.5|1204.9|1207.5|1204.9|0
1733175400000|2024-12-02 21:36:40|1207.38|1204.78|1207.5|1204.9|1207.5|1204.9|1207.38|1204.78|0
1733175420000|2024-12-02 21:37:00|1207.28|1204.68|1207.28|1204.68|1207.28|1204.68|1207.28|1204.68|0
1733175430000|2024-12-02 21:37:10|1207.05|1204.45|1207.05|1204.45|1207.05|1204.45|1207.05|1204.45|0
1733175460000|2024-12-02 21:37:40|1207.28|1204.68|1207.05|1204.45|1207.28|1204.68|1207.05|1204.45|0
1733175510000|2024-12-02 21:38:30|1207.28|1204.68|1207.38|1204.78|1207.38|1204.78|1207.28|1204.68|0
1733175520000|2024-12-02 21:38:40|1207.5|1204.9|1207.5|1204.9|1207.5|1204.9|1207.5|1204.9|0
1733175530000|2024-12-02 21:38:50|1207.38|1204.78|1207.5|1204.9|1207.5|1204.9|1207.38|1204.78|0
1733175580000|2024-12-02 21:39:40|1207.38|1204.78|1207.5|1204.9|1207.5|1204.9|1207.38|1204.78|0
1733175600000|2024-12-02 21:40:00|1207.28|1204.68|1207.28|1204.68|1207.28|1204.68|1207.28|1204.68|0
1733175650000|2024-12-02 21:40:50|1207.05|1204.45|1207.05|1204.45|1207.05|1204.45|1207.05|1204.45|0
1733175720000|2024-12-02 21:42:00|1207.16|1204.56|1207.16|1204.56|1207.16|1204.56|1207.16|1204.56|0
1733175730000|2024-12-02 21:42:10|1207.28|1204.68|1207.38|1204.78|1207.5|1204.9|1207.28|1204.68|0
1733175740000|2024-12-02 21:42:20|1206.83|1204.23|1206.27|1203.67|1206.83|1204.23|1206.27|1203.67|0
1733175750000|2024-12-02 21:42:30|1206.05|1203.45|1206.16|1203.56|1206.16|1203.56|1206.05|1203.45|0
1733175770000|2024-12-02 21:42:50|1206.38|1203.78|1206.16|1203.56|1206.38|1203.78|1206.16|1203.56|0
1733175780000|2024-12-02 21:43:00|1205.94|1203.34|1205.72|1203.12|1205.94|1203.34|1205.72|1203.12|0
1733175800000|2024-12-02 21:43:20|1205.49|1202.89|1205.38|1202.78|1205.49|1202.89|1205.27|1202.67|0
1733175810000|2024-12-02 21:43:30|1205.27|1202.67|1205.49|1202.89|1205.49|1202.89|1205.27|1202.67|0
1733175820000|2024-12-02 21:43:40|1205.72|1203.12|1205.94|1203.34|1205.94|1203.34|1205.72|1203.12|0
1733175830000|2024-12-02 21:43:50|1206.05|1203.45|1205.72|1203.12|1206.05|1203.45|1205.72|1203.12|0
1733175840000|2024-12-02 21:44:00|1205.49|1202.89|1205.49|1202.89|1205.49|1202.89|1205.49|1202.89|0
1733175850000|2024-12-02 21:44:10|1205.72|1203.12|1205.49|1202.89|1205.72|1203.12|1205.49|1202.89|0
1733175860000|2024-12-02 21:44:20|1205.72|1203.12|1205.72|1203.12|1205.72|1203.12|1205.72|1203.12|0
1733175870000|2024-12-02 21:44:30|1205.94|1203.34|1205.94|1203.34|1206.05|1203.45|1205.94|1203.34|0
1733175900000|2024-12-02 21:45:00|1205.72|1203.12|1205.49|1202.89|1205.72|1203.12|1205.49|1202.89|0
1733175910000|2024-12-02 21:45:10|1205.27|1202.67|1205.27|1202.67|1205.49|1202.89|1205.27|1202.67|0
1733175920000|2024-12-02 21:45:20|1205.38|1202.78|1205.49|1202.89|1205.49|1202.89|1205.38|1202.78|0
1733175930000|2024-12-02 21:45:30|1205.38|1202.78|1205.38|1202.78|1205.38|1202.78|1205.38|1202.78|0
1733175940000|2024-12-02 21:45:40|1205.27|1202.67|1205.49|1202.89|1205.49|1202.89|1205.27|1202.67|0
1733175950000|2024-12-02 21:45:50|1205.38|1202.78|1205.38|1202.78|1205.38|1202.78|1205.38|1202.78|0
1733175960000|2024-12-02 21:46:00|1205.27|1202.67|1205.38|1202.78|1205.38|1202.78|1205.27|1202.67|0
1733175970000|2024-12-02 21:46:10|1205.49|1202.89|1205.72|1203.12|1205.72|1203.12|1205.49|1202.89|0
1733175990000|2024-12-02 21:46:30|1205.49|1202.89|1205.72|1203.12|1205.72|1203.12|1205.49|1202.89|0
1733176000000|2024-12-02 21:46:40|1205.94|1203.34|1205.72|1203.12|1205.94|1203.34|1205.72|1203.12|0
1733176020000|2024-12-02 21:47:00|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|0
1733176040000|2024-12-02 21:47:20|1205.72|1203.12|1205.94|1203.34|1205.94|1203.34|1205.72|1203.12|0
1733176050000|2024-12-02 21:47:30|1205.49|1202.89|1205.49|1202.89|1205.49|1202.89|1205.49|1202.89|0
1733176060000|2024-12-02 21:47:40|1205.72|1203.12|1205.49|1202.89|1205.72|1203.12|1205.49|1202.89|0
1733176070000|2024-12-02 21:47:50|1205.6|1203|1205.72|1203.12|1205.72|1203.12|1205.6|1203|0
1733176080000|2024-12-02 21:48:00|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|0
1733176120000|2024-12-02 21:48:40|1205.72|1203.12|1205.72|1203.12|1205.72|1203.12|1205.72|1203.12|0
1733176130000|2024-12-02 21:48:50|1205.6|1203|1205.49|1202.89|1205.6|1203|1205.49|1202.89|0
1733176190000|2024-12-02 21:49:50|1205.72|1203.12|1205.72|1203.12|1205.72|1203.12|1205.72|1203.12|0
1733176200000|2024-12-02 21:50:00|1205.49|1202.89|1205.72|1203.12|1205.72|1203.12|1205.49|1202.89|0
1733176210000|2024-12-02 21:50:10|1205.49|1202.89|1205.72|1203.12|1205.72|1203.12|1205.49|1202.89|0
1733176220000|2024-12-02 21:50:20|1205.82|1203.22|1205.72|1203.12|1205.82|1203.22|1205.72|1203.12|0
1733176230000|2024-12-02 21:50:30|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|0
1733176240000|2024-12-02 21:50:40|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|0
1733176250000|2024-12-02 21:50:50|1206.38|1203.78|1206.38|1203.78|1206.38|1203.78|1206.38|1203.78|0
1733176260000|2024-12-02 21:51:00|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|0
1733176270000|2024-12-02 21:51:10|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|0
1733176320000|2024-12-02 21:52:00|1205.71|1203.11|1205.71|1203.11|1205.71|1203.11|1205.71|1203.11|0
1733176330000|2024-12-02 21:52:10|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|0
1733176340000|2024-12-02 21:52:20|1205.71|1203.11|1205.71|1203.11|1205.71|1203.11|1205.71|1203.11|0
1733176360000|2024-12-02 21:52:40|1205.82|1203.22|1205.71|1203.11|1205.82|1203.22|1205.71|1203.11|0
1733176380000|2024-12-02 21:53:00|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|1205.71|1203.11|0
1733176410000|2024-12-02 21:53:30|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|0
1733176420000|2024-12-02 21:53:40|1206.38|1203.78|1206.38|1203.78|1206.38|1203.78|1206.38|1203.78|0
1733176450000|2024-12-02 21:54:10|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|0
1733176480000|2024-12-02 21:54:40|1206.38|1203.78|1206.27|1203.67|1206.38|1203.78|1206.27|1203.67|0
1733176490000|2024-12-02 21:54:50|1206.38|1203.78|1206.6|1204|1206.6|1204|1206.38|1203.78|0
1733176500000|2024-12-02 21:55:00|1206.49|1203.89|1206.38|1203.78|1206.49|1203.89|1206.38|1203.78|0
1733176510000|2024-12-02 21:55:10|1206.6|1204|1206.6|1204|1206.6|1204|1206.6|1204|0
1733176540000|2024-12-02 21:55:40|1206.38|1203.78|1206.38|1203.78|1206.38|1203.78|1206.38|1203.78|0
1733176550000|2024-12-02 21:55:50|1206.6|1204|1206.6|1204|1206.6|1204|1206.6|1204|0
1733176620000|2024-12-02 21:57:00|1206.38|1203.78|1205.94|1203.34|1206.38|1203.78|1205.94|1203.34|0
1733176630000|2024-12-02 21:57:10|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|0
1733176640000|2024-12-02 21:57:20|1206.04|1203.44|1206.16|1203.56|1206.16|1203.56|1206.04|1203.44|0
1733176650000|2024-12-02 21:57:30|1206.38|1203.78|1206.38|1203.78|1206.38|1203.78|1206.38|1203.78|0
1733176680000|2024-12-02 21:58:00|1206.49|1203.89|1206.38|1203.78|1206.49|1203.89|1206.38|1203.78|0
1733176690000|2024-12-02 21:58:10|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|0
1733176730000|2024-12-02 21:58:50|1205.71|1203.11|1205.49|1202.89|1205.71|1203.11|1205.49|1202.89|0
1733176740000|2024-12-02 21:59:00|1205.27|1202.67|1205.27|1202.67|1205.27|1202.67|1205.27|1202.67|0
1733176750000|2024-12-02 21:59:10|1205.15|1202.55|1204.82|1202.22|1205.27|1202.67|1204.82|1202.22|0
1733176760000|2024-12-02 21:59:20|1205.05|1202.45|1204.82|1202.22|1205.05|1202.45|1204.82|1202.22|0
1733176770000|2024-12-02 21:59:30|1205.05|1202.45|1204.93|1202.33|1205.05|1202.45|1204.93|1202.33|0
1733176780000|2024-12-02 21:59:40|1205.05|1202.45|1205.15|1202.55|1205.27|1202.67|1205.05|1202.45|0
1733176790000|2024-12-02 21:59:50|1205.38|1202.78|1205.78|1203.18|1205.78|1203.18|1205.15|1202.55|0
1733176800000|2024-12-02 22:00:00|1205.68|1203.08|1205.36|1202.76|1205.68|1203.08|1205.36|1202.76|0
1733176810000|2024-12-02 22:00:10|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1733176820000|2024-12-02 22:00:20|1205.36|1202.76|1205.36|1202.76|1205.36|1202.76|1205.36|1202.76|0
1733176870000|2024-12-02 22:01:10|1205.87|1203.27|1205.39|1202.79|1205.87|1203.27|1205.39|1202.79|0
1733176880000|2024-12-02 22:01:20|1205.49|1202.89|1205.49|1202.89|1205.49|1202.89|1205.49|1202.89|0
1733177050000|2024-12-02 22:04:10|1205.32|1202.72|1205.32|1202.72|1205.32|1202.72|1205.32|1202.72|0
1733177070000|2024-12-02 22:04:30|1205.26|1202.66|1205.26|1202.66|1205.26|1202.66|1205.26|1202.66|0
1733177080000|2024-12-02 22:04:40|1205.22|1202.62|1205.22|1202.62|1205.22|1202.62|1205.22|1202.62|0
1733177100000|2024-12-02 22:05:00|1205.2|1202.6|1205.2|1202.6|1205.2|1202.6|1205.2|1202.6|0
1733177110000|2024-12-02 22:05:10|1205.16|1202.56|1205.32|1202.72|1205.32|1202.72|1205.16|1202.56|0
1733177200000|2024-12-02 22:06:40|1205.12|1202.52|1205.12|1202.52|1205.12|1202.52|1205.12|1202.52|0
1733177210000|2024-12-02 22:06:50|1204.96|1202.36|1204.96|1202.36|1204.96|1202.36|1204.96|1202.36|0
1733177220000|2024-12-02 22:07:00|1204.57|1201.97|1204.47|1201.87|1204.57|1201.97|1204.47|1201.87|0
1733177240000|2024-12-02 22:07:20|1204.51|1201.91|1204.9|1202.3|1204.9|1202.3|1204.51|1201.91|0
1733177250000|2024-12-02 22:07:30|1204.83|1202.23|1204.83|1202.23|1204.83|1202.23|1204.83|1202.23|0
1733177260000|2024-12-02 22:07:40|1204.77|1202.17|1204.8|1202.2|1204.8|1202.2|1204.77|1202.17|0
1733177280000|2024-12-02 22:08:00|1204.44|1201.84|1204.44|1201.84|1204.44|1201.84|1204.44|1201.84|0
1733177310000|2024-12-02 22:08:30|1204.47|1201.87|1204.47|1201.87|1204.47|1201.87|1204.47|1201.87|0
1733177470000|2024-12-02 22:11:10|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1733177650000|2024-12-02 22:14:10|1204.51|1201.91|1204.73|1202.13|1204.73|1202.13|1204.51|1201.91|0
1733177680000|2024-12-02 22:14:40|1205.1|1202.5|1205.16|1202.56|1205.26|1202.66|1205.1|1202.5|0
1733177700000|2024-12-02 22:15:00|1205.19|1202.59|1205.19|1202.59|1205.19|1202.59|1205.19|1202.59|0
1733177710000|2024-12-02 22:15:10|1205.26|1202.66|1205.26|1202.66|1205.26|1202.66|1205.26|1202.66|0
1733177720000|2024-12-02 22:15:20|1205.32|1202.72|1205.32|1202.72|1205.32|1202.72|1205.32|1202.72|0
1733177730000|2024-12-02 22:15:30|1205.49|1202.89|1205.49|1202.89|1205.49|1202.89|1205.49|1202.89|0
1733177750000|2024-12-02 22:15:50|1205.55|1202.95|1205.55|1202.95|1205.55|1202.95|1205.55|1202.95|0
1733177790000|2024-12-02 22:16:30|1205.58|1202.98|1205.58|1202.98|1205.58|1202.98|1205.58|1202.98|0
1733177810000|2024-12-02 22:16:50|1205.51|1202.91|1205.51|1202.91|1205.51|1202.91|1205.51|1202.91|0
1733177840000|2024-12-02 22:17:20|1205.55|1202.95|1205.55|1202.95|1205.55|1202.95|1205.55|1202.95|0
1733177890000|2024-12-02 22:18:10|1205.6|1203|1205.6|1203|1205.6|1203|1205.6|1203|0
1733177910000|2024-12-02 22:18:30|1205.67|1203.07|1205.67|1203.07|1205.67|1203.07|1205.67|1203.07|0
1733178040000|2024-12-02 22:20:40|1205.99|1203.39|1205.77|1203.17|1205.99|1203.39|1205.77|1203.17|0
1733178050000|2024-12-02 22:20:50|1205.74|1203.14|1205.74|1203.14|1205.74|1203.14|1205.74|1203.14|0
1733178060000|2024-12-02 22:21:00|1205.97|1203.37|1205.99|1203.39|1205.99|1203.39|1205.97|1203.37|0
1733178100000|2024-12-02 22:21:40|1205.83|1203.23|1205.74|1203.14|1205.83|1203.23|1205.74|1203.14|0
1733178110000|2024-12-02 22:21:50|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1733178320000|2024-12-02 22:25:20|1205.74|1203.14|1205.74|1203.14|1205.74|1203.14|1205.74|1203.14|0
1733178650000|2024-12-02 22:30:50|1205.67|1203.07|1205.67|1203.07|1205.67|1203.07|1205.67|1203.07|0
1733178930000|2024-12-02 22:35:30|1205.73|1203.13|1205.73|1203.13|1205.73|1203.13|1205.73|1203.13|0
1733178940000|2024-12-02 22:35:40|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1733178950000|2024-12-02 22:35:50|1205.73|1203.13|1205.73|1203.13|1205.73|1203.13|1205.73|1203.13|0
1733178960000|2024-12-02 22:36:00|1205.77|1203.17|1205.77|1203.17|1205.77|1203.17|1205.77|1203.17|0
1733179030000|2024-12-02 22:37:10|1205.67|1203.07|1205.67|1203.07|1205.67|1203.07|1205.67|1203.07|0
1733179100000|2024-12-02 22:38:20|1205.32|1202.72|1205.32|1202.72|1205.32|1202.72|1205.32|1202.72|0
1733179170000|2024-12-02 22:39:30|1205.31|1202.71|1205.31|1202.71|1205.31|1202.71|1205.31|1202.71|0
1733179640000|2024-12-02 22:47:20|1205.55|1202.95|1205.55|1202.95|1205.55|1202.95|1205.55|1202.95|0
1733179680000|2024-12-02 22:48:00|1205.63|1203.03|1205.63|1203.03|1205.63|1203.03|1205.63|1203.03|0
1733179720000|2024-12-02 22:48:40|1205.79|1203.19|1205.79|1203.19|1205.79|1203.19|1205.79|1203.19|0
1733179750000|2024-12-02 22:49:10|1205.63|1203.03|1205.63|1203.03|1205.63|1203.03|1205.63|1203.03|0
1733179780000|2024-12-02 22:49:40|1205.54|1202.94|1205.54|1202.94|1205.54|1202.94|1205.54|1202.94|0
1733179860000|2024-12-02 22:51:00|1205.48|1202.88|1205.48|1202.88|1205.48|1202.88|1205.48|1202.88|0
1733179890000|2024-12-02 22:51:30|1205.54|1202.94|1205.54|1202.94|1205.54|1202.94|1205.54|1202.94|0
1733180040000|2024-12-02 22:54:00|1205.41|1202.81|1205.41|1202.81|1205.41|1202.81|1205.41|1202.81|0
1733180120000|2024-12-02 22:55:20|1205.54|1202.94|1205.57|1202.97|1205.57|1202.97|1205.54|1202.94|0
1733180130000|2024-12-02 22:55:30|1205.6|1203|1205.57|1202.97|1205.6|1203|1205.57|1202.97|0
1733180210000|2024-12-02 22:56:50|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|0
1733180250000|2024-12-02 22:57:30|1205.73|1203.13|1205.73|1203.13|1205.73|1203.13|1205.73|1203.13|0
1733180280000|2024-12-02 22:58:00|1205.83|1203.23|1205.73|1203.13|1205.83|1203.23|1205.73|1203.13|0
1733180400000|2024-12-02 23:00:00|1204.47|1201.87|1204.7|1202.1|1204.7|1202.1|1204.25|1201.65|0
1733180410000|2024-12-02 23:00:10|1204.59|1201.99|1204.59|1201.99|1204.59|1201.99|1204.37|1201.77|0
1733180420000|2024-12-02 23:00:20|1204.81|1202.21|1204.03|1201.43|1204.81|1202.21|1204.03|1201.43|0
1733180430000|2024-12-02 23:00:30|1203.81|1201.21|1203.7|1201.1|1203.81|1201.21|1203.58|1200.98|0
1733180440000|2024-12-02 23:00:40|1203.58|1200.98|1203.7|1201.1|1203.7|1201.1|1203.58|1200.98|0
1733180450000|2024-12-02 23:00:50|1203.92|1201.32|1203.92|1201.32|1203.92|1201.32|1203.92|1201.32|0
1733180460000|2024-12-02 23:01:00|1203.81|1201.21|1203.48|1200.88|1203.92|1201.32|1203.48|1200.88|0
1733180470000|2024-12-02 23:01:10|1203.58|1200.98|1203.92|1201.32|1203.92|1201.32|1203.58|1200.98|0
1733180480000|2024-12-02 23:01:20|1203.81|1201.21|1203.58|1200.98|1203.81|1201.21|1203.58|1200.98|0
1733180490000|2024-12-02 23:01:30|1203.7|1201.1|1203.7|1201.1|1203.7|1201.1|1203.7|1201.1|0
1733180500000|2024-12-02 23:01:40|1203.92|1201.32|1203.92|1201.32|1203.92|1201.32|1203.92|1201.32|0
1733180510000|2024-12-02 23:01:50|1203.81|1201.21|1203.81|1201.21|1203.81|1201.21|1203.81|1201.21|0
1733180520000|2024-12-02 23:02:00|1203.92|1201.32|1203.92|1201.32|1203.92|1201.32|1203.92|1201.32|0
1733180530000|2024-12-02 23:02:10|1204.03|1201.43|1204.03|1201.43|1204.03|1201.43|1204.03|1201.43|0
1733180540000|2024-12-02 23:02:20|1204.25|1201.65|1204.47|1201.87|1204.47|1201.87|1204.25|1201.65|0
1733180550000|2024-12-02 23:02:30|1204.37|1201.77|1204.25|1201.65|1204.37|1201.77|1204.25|1201.65|0
1733180560000|2024-12-02 23:02:40|1204.14|1201.54|1204.25|1201.65|1204.25|1201.65|1204.14|1201.54|0
1733180570000|2024-12-02 23:02:50|1204.37|1201.77|1204.37|1201.77|1204.37|1201.77|1204.37|1201.77|0
1733180580000|2024-12-02 23:03:00|1204.14|1201.54|1204.14|1201.54|1204.14|1201.54|1204.14|1201.54|0
1733180590000|2024-12-02 23:03:10|1204.25|1201.65|1204.25|1201.65|1204.37|1201.77|1204.25|1201.65|0
1733180600000|2024-12-02 23:03:20|1204.14|1201.54|1204.25|1201.65|1204.25|1201.65|1204.14|1201.54|0
1733180610000|2024-12-02 23:03:30|1204.14|1201.54|1204.14|1201.54|1204.14|1201.54|1204.14|1201.54|0
1733180640000|2024-12-02 23:04:00|1204.37|1201.77|1204.37|1201.77|1204.37|1201.77|1204.37|1201.77|0
1733180650000|2024-12-02 23:04:10|1204.59|1201.99|1204.59|1201.99|1204.59|1201.99|1204.59|1201.99|0
1733180670000|2024-12-02 23:04:30|1204.7|1202.1|1204.7|1202.1|1204.7|1202.1|1204.7|1202.1|0
1733180680000|2024-12-02 23:04:40|1204.81|1202.21|1204.59|1201.99|1204.81|1202.21|1204.59|1201.99|0
1733180690000|2024-12-02 23:04:50|1204.47|1201.87|1204.47|1201.87|1204.47|1201.87|1204.47|1201.87|0
1733180700000|2024-12-02 23:05:00|1204.59|1201.99|1204.81|1202.21|1204.81|1202.21|1204.59|1201.99|0
1733180720000|2024-12-02 23:05:20|1205.03|1202.43|1205.03|1202.43|1205.03|1202.43|1205.03|1202.43|0
1733180730000|2024-12-02 23:05:30|1204.92|1202.32|1205.03|1202.43|1205.03|1202.43|1204.92|1202.32|0
1733180740000|2024-12-02 23:05:40|1204.92|1202.32|1204.92|1202.32|1204.92|1202.32|1204.92|1202.32|0
1733180750000|2024-12-02 23:05:50|1204.59|1201.99|1204.47|1201.87|1204.59|1201.99|1204.47|1201.87|0
1733180760000|2024-12-02 23:06:00|1204.37|1201.77|1204.37|1201.77|1204.37|1201.77|1204.37|1201.77|0
1733180790000|2024-12-02 23:06:30|1204.59|1201.99|1204.59|1201.99|1204.59|1201.99|1204.59|1201.99|0
1733180850000|2024-12-02 23:07:30|1204.81|1202.21|1204.81|1202.21|1204.81|1202.21|1204.81|1202.21|0
1733180860000|2024-12-02 23:07:40|1205.03|1202.43|1205.03|1202.43|1205.03|1202.43|1205.03|1202.43|0
1733180930000|2024-12-02 23:08:50|1205.14|1202.54|1205.14|1202.54|1205.14|1202.54|1205.14|1202.54|0
1733180940000|2024-12-02 23:09:00|1205.26|1202.66|1205.26|1202.66|1205.26|1202.66|1205.26|1202.66|0
1733180960000|2024-12-02 23:09:20|1205.03|1202.43|1205.26|1202.66|1205.26|1202.66|1205.03|1202.43|0
1733181010000|2024-12-02 23:10:10|1205.14|1202.54|1205.14|1202.54|1205.26|1202.66|1205.14|1202.54|0
1733181020000|2024-12-02 23:10:20|1205.03|1202.43|1204.81|1202.21|1205.03|1202.43|1204.81|1202.21|0
1733181030000|2024-12-02 23:10:30|1205.26|1202.66|1205.26|1202.66|1205.26|1202.66|1205.26|1202.66|0
1733181040000|2024-12-02 23:10:40|1205.48|1202.88|1205.48|1202.88|1205.48|1202.88|1205.48|1202.88|0
1733181090000|2024-12-02 23:11:30|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|0
1733181110000|2024-12-02 23:11:50|1205.48|1202.88|1205.7|1203.1|1205.7|1203.1|1205.48|1202.88|0
1733181120000|2024-12-02 23:12:00|1205.48|1202.88|1205.48|1202.88|1205.7|1203.1|1205.48|1202.88|0
1733181150000|2024-12-02 23:12:30|1205.26|1202.66|1205.26|1202.66|1205.26|1202.66|1205.26|1202.66|0
1733181210000|2024-12-02 23:13:30|1205.48|1202.88|1205.48|1202.88|1205.48|1202.88|1205.48|1202.88|0
1733181310000|2024-12-02 23:15:10|1205.7|1203.1|1205.48|1202.88|1205.7|1203.1|1205.48|1202.88|0
1733181320000|2024-12-02 23:15:20|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|0
1733181330000|2024-12-02 23:15:30|1205.58|1202.98|1205.48|1202.88|1205.58|1202.98|1205.48|1202.88|0
1733181350000|2024-12-02 23:15:50|1205.58|1202.98|1205.7|1203.1|1205.7|1203.1|1205.58|1202.98|0
1733181370000|2024-12-02 23:16:10|1205.92|1203.32|1205.92|1203.32|1205.92|1203.32|1205.92|1203.32|0
1733181380000|2024-12-02 23:16:20|1206.15|1203.55|1206.15|1203.55|1206.15|1203.55|1206.15|1203.55|0
1733181390000|2024-12-02 23:16:30|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|0
1733181400000|2024-12-02 23:16:40|1206.15|1203.55|1206.15|1203.55|1206.15|1203.55|1206.15|1203.55|0
1733181420000|2024-12-02 23:17:00|1206.25|1203.65|1206.37|1203.77|1206.37|1203.77|1206.25|1203.65|0
1733181440000|2024-12-02 23:17:20|1206.15|1203.55|1206.37|1203.77|1206.37|1203.77|1206.15|1203.55|0
1733181450000|2024-12-02 23:17:30|1206.15|1203.55|1206.37|1203.77|1206.37|1203.77|1206.15|1203.55|0
1733181470000|2024-12-02 23:17:50|1206.15|1203.55|1206.15|1203.55|1206.15|1203.55|1206.15|1203.55|0
1733181480000|2024-12-02 23:18:00|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|0
1733181500000|2024-12-02 23:18:20|1206.15|1203.55|1206.15|1203.55|1206.15|1203.55|1206.15|1203.55|0
1733181530000|2024-12-02 23:18:50|1206.25|1203.65|1206.25|1203.65|1206.25|1203.65|1206.25|1203.65|0
1733181540000|2024-12-02 23:19:00|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|0
1733181560000|2024-12-02 23:19:20|1206.15|1203.55|1206.15|1203.55|1206.15|1203.55|1206.15|1203.55|0
1733181570000|2024-12-02 23:19:30|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|0
1733181630000|2024-12-02 23:20:30|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733181720000|2024-12-02 23:22:00|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733181740000|2024-12-02 23:22:20|1206.37|1203.77|1206.81|1204.21|1206.81|1204.21|1206.37|1203.77|0
1733181790000|2024-12-02 23:23:10|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733181800000|2024-12-02 23:23:20|1206.92|1204.32|1206.81|1204.21|1206.92|1204.32|1206.81|1204.21|0
1733181810000|2024-12-02 23:23:30|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1206.81|1204.21|0
1733181820000|2024-12-02 23:23:40|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|0
1733181830000|2024-12-02 23:23:50|1207.48|1204.88|1208.15|1205.55|1208.15|1205.55|1207.48|1204.88|0
1733181840000|2024-12-02 23:24:00|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|1207.7|1205.1|0
1733181850000|2024-12-02 23:24:10|1207.81|1205.21|1208.15|1205.55|1208.15|1205.55|1207.81|1205.21|0
1733181860000|2024-12-02 23:24:20|1207.93|1205.33|1208.15|1205.55|1208.15|1205.55|1207.93|1205.33|0
1733181880000|2024-12-02 23:24:40|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|0
1733181890000|2024-12-02 23:24:50|1208.03|1205.43|1208.15|1205.55|1208.15|1205.55|1208.03|1205.43|0
1733181900000|2024-12-02 23:25:00|1208.03|1205.43|1207.93|1205.33|1208.15|1205.55|1207.93|1205.33|0
1733181910000|2024-12-02 23:25:10|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733181930000|2024-12-02 23:25:30|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|0
1733181940000|2024-12-02 23:25:40|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733182080000|2024-12-02 23:28:00|1207.48|1204.88|1207.93|1205.33|1207.93|1205.33|1207.48|1204.88|0
1733182110000|2024-12-02 23:28:30|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733182140000|2024-12-02 23:29:00|1207.59|1204.99|1207.48|1204.88|1207.59|1204.99|1207.48|1204.88|0
1733182150000|2024-12-02 23:29:10|1207.36|1204.76|1207.03|1204.43|1207.36|1204.76|1207.03|1204.43|0
1733182160000|2024-12-02 23:29:20|1207.14|1204.54|1207.14|1204.54|1207.14|1204.54|1207.14|1204.54|0
1733182170000|2024-12-02 23:29:30|1207.03|1204.43|1207.26|1204.66|1207.26|1204.66|1207.03|1204.43|0
1733182200000|2024-12-02 23:30:00|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|0
1733182210000|2024-12-02 23:30:10|1207.36|1204.76|1207.26|1204.66|1207.36|1204.76|1207.26|1204.66|0
1733182230000|2024-12-02 23:30:30|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733182250000|2024-12-02 23:30:50|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733182260000|2024-12-02 23:31:00|1206.59|1203.99|1206.59|1203.99|1206.81|1204.21|1206.59|1203.99|0
1733182270000|2024-12-02 23:31:10|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733182290000|2024-12-02 23:31:30|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733182310000|2024-12-02 23:31:50|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733182340000|2024-12-02 23:32:20|1206.59|1203.99|1206.81|1204.21|1206.81|1204.21|1206.59|1203.99|0
1733182350000|2024-12-02 23:32:30|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733182380000|2024-12-02 23:33:00|1206.81|1204.21|1207.03|1204.43|1207.03|1204.43|1206.81|1204.21|0
1733182390000|2024-12-02 23:33:10|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733182400000|2024-12-02 23:33:20|1206.59|1203.99|1206.14|1203.54|1206.59|1203.99|1206.14|1203.54|0
1733182410000|2024-12-02 23:33:30|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|0
1733182430000|2024-12-02 23:33:50|1206.59|1203.99|1206.37|1203.77|1206.59|1203.99|1206.37|1203.77|0
1733182440000|2024-12-02 23:34:00|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733182470000|2024-12-02 23:34:30|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|1206.37|1203.77|0
1733182530000|2024-12-02 23:35:30|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733182620000|2024-12-02 23:37:00|1206.69|1204.09|1206.69|1204.09|1206.69|1204.09|1206.59|1203.99|0
1733182630000|2024-12-02 23:37:10|1206.59|1203.99|1206.69|1204.09|1206.69|1204.09|1206.59|1203.99|0
1733182640000|2024-12-02 23:37:20|1206.59|1203.99|1206.69|1204.09|1206.69|1204.09|1206.59|1203.99|0
1733182650000|2024-12-02 23:37:30|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733182720000|2024-12-02 23:38:40|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733182740000|2024-12-02 23:39:00|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|0
1733182750000|2024-12-02 23:39:10|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|0
1733182760000|2024-12-02 23:39:20|1205.92|1203.32|1205.8|1203.2|1205.92|1203.32|1205.8|1203.2|0
1733182770000|2024-12-02 23:39:30|1205.7|1203.1|1205.92|1203.32|1205.92|1203.32|1205.7|1203.1|0
1733182780000|2024-12-02 23:39:40|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|0
1733182800000|2024-12-02 23:40:00|1205.92|1203.32|1205.7|1203.1|1205.92|1203.32|1205.7|1203.1|0
1733182810000|2024-12-02 23:40:10|1205.92|1203.32|1205.8|1203.2|1205.92|1203.32|1205.8|1203.2|0
1733182820000|2024-12-02 23:40:20|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|0
1733182860000|2024-12-02 23:41:00|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|0
1733182870000|2024-12-02 23:41:10|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|0
1733182880000|2024-12-02 23:41:20|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|0
1733182920000|2024-12-02 23:42:00|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|0
1733182940000|2024-12-02 23:42:20|1205.58|1202.98|1205.58|1202.98|1205.58|1202.98|1205.47|1202.87|0
1733182950000|2024-12-02 23:42:30|1205.47|1202.87|1205.25|1202.65|1205.47|1202.87|1205.25|1202.65|0
1733182960000|2024-12-02 23:42:40|1205.47|1202.87|1205.36|1202.76|1205.47|1202.87|1205.36|1202.76|0
1733182970000|2024-12-02 23:42:50|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|0
1733182980000|2024-12-02 23:43:00|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|0
1733182990000|2024-12-02 23:43:10|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|0
1733183000000|2024-12-02 23:43:20|1205.58|1202.98|1205.47|1202.87|1205.7|1203.1|1205.47|1202.87|0
1733183020000|2024-12-02 23:43:40|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|0
1733183100000|2024-12-02 23:45:00|1205.03|1202.43|1205.13|1202.53|1205.25|1202.65|1205.03|1202.43|0
1733183110000|2024-12-02 23:45:10|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|0
1733183120000|2024-12-02 23:45:20|1205.36|1202.76|1205.25|1202.65|1205.36|1202.76|1205.25|1202.65|0
1733183130000|2024-12-02 23:45:30|1205.36|1202.76|1205.47|1202.87|1205.47|1202.87|1205.36|1202.76|0
1733183140000|2024-12-02 23:45:40|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|0
1733183150000|2024-12-02 23:45:50|1205.36|1202.76|1205.25|1202.65|1205.36|1202.76|1205.25|1202.65|0
1733183170000|2024-12-02 23:46:10|1205.13|1202.53|1205.25|1202.65|1205.25|1202.65|1205.03|1202.43|0
1733183180000|2024-12-02 23:46:20|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|0
1733183190000|2024-12-02 23:46:30|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|0
1733183220000|2024-12-02 23:47:00|1205.58|1202.98|1205.47|1202.87|1205.58|1202.98|1205.47|1202.87|0
1733183240000|2024-12-02 23:47:20|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|0
1733183270000|2024-12-02 23:47:50|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|0
1733183300000|2024-12-02 23:48:20|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|1205.7|1203.1|0
1733183320000|2024-12-02 23:48:40|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|0
1733183350000|2024-12-02 23:49:10|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|1205.36|1202.76|0
1733183360000|2024-12-02 23:49:20|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|1205.25|1202.65|0
1733183370000|2024-12-02 23:49:30|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|0
1733183380000|2024-12-02 23:49:40|1205.69|1203.09|1205.47|1202.87|1205.69|1203.09|1205.47|1202.87|0
1733183390000|2024-12-02 23:49:50|1205.58|1202.98|1205.69|1203.09|1205.69|1203.09|1205.58|1202.98|0
1733183420000|2024-12-02 23:50:20|1205.92|1203.32|1205.92|1203.32|1205.92|1203.32|1205.92|1203.32|0
1733183450000|2024-12-02 23:50:50|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|0
1733183470000|2024-12-02 23:51:10|1205.92|1203.32|1205.92|1203.32|1205.92|1203.32|1205.92|1203.32|0
1733183480000|2024-12-02 23:51:20|1206.02|1203.42|1205.92|1203.32|1206.02|1203.42|1205.92|1203.32|0
1733183490000|2024-12-02 23:51:30|1206.14|1203.54|1205.92|1203.32|1206.14|1203.54|1205.92|1203.32|0
1733183530000|2024-12-02 23:52:10|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|0
1733183560000|2024-12-02 23:52:40|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|0
1733183580000|2024-12-02 23:53:00|1206.14|1203.54|1206.36|1203.76|1206.36|1203.76|1206.14|1203.54|0
1733183600000|2024-12-02 23:53:20|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|0
1733183640000|2024-12-02 23:54:00|1206.69|1204.09|1206.81|1204.21|1206.81|1204.21|1206.58|1203.98|0
1733183650000|2024-12-02 23:54:10|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|0
1733183720000|2024-12-02 23:55:20|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733183730000|2024-12-02 23:55:30|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|0
1733183740000|2024-12-02 23:55:40|1206.81|1204.21|1206.58|1203.98|1206.81|1204.21|1206.58|1203.98|0
1733183750000|2024-12-02 23:55:50|1206.81|1204.21|1206.69|1204.09|1206.81|1204.21|1206.69|1204.09|0
1733183760000|2024-12-02 23:56:00|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|0
1733183780000|2024-12-02 23:56:20|1206.69|1204.09|1206.69|1204.09|1206.69|1204.09|1206.69|1204.09|0
1733183790000|2024-12-02 23:56:30|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733183800000|2024-12-02 23:56:40|1206.69|1204.09|1206.58|1203.98|1206.69|1204.09|1206.58|1203.98|0
1733183810000|2024-12-02 23:56:50|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733183870000|2024-12-02 23:57:50|1206.69|1204.09|1206.58|1203.98|1206.69|1204.09|1206.58|1203.98|0
1733183890000|2024-12-02 23:58:10|1206.81|1204.21|1206.58|1203.98|1206.81|1204.21|1206.58|1203.98|0
1733183920000|2024-12-02 23:58:40|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733183930000|2024-12-02 23:58:50|1206.58|1203.98|1206.58|1203.98|1206.69|1204.09|1206.58|1203.98|0
1733183950000|2024-12-02 23:59:10|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|0
1733184000000|2024-12-03 00:00:00|1206.58|1203.98|1206.58|1203.98|1206.81|1204.21|1206.58|1203.98|0
1733184010000|2024-12-03 00:00:10|1206.81|1204.21|1206.58|1203.98|1206.81|1204.21|1206.58|1203.98|0
1733184020000|2024-12-03 00:00:20|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733184030000|2024-12-03 00:00:30|1207.03|1204.43|1206.81|1204.21|1207.03|1204.43|1206.81|1204.21|0
1733184040000|2024-12-03 00:00:40|1207.03|1204.43|1206.81|1204.21|1207.03|1204.43|1206.81|1204.21|0
1733184050000|2024-12-03 00:00:50|1206.91|1204.31|1206.81|1204.21|1206.91|1204.31|1206.81|1204.21|0
1733184060000|2024-12-03 00:01:00|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733184070000|2024-12-03 00:01:10|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733184090000|2024-12-03 00:01:30|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|0
1733184110000|2024-12-03 00:01:50|1206.81|1204.21|1206.69|1204.09|1206.81|1204.21|1206.69|1204.09|0
1733184120000|2024-12-03 00:02:00|1206.58|1203.98|1206.81|1204.21|1206.81|1204.21|1206.58|1203.98|0
1733184130000|2024-12-03 00:02:10|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|0
1733184140000|2024-12-03 00:02:20|1206.81|1204.21|1206.58|1203.98|1206.81|1204.21|1206.58|1203.98|0
1733184160000|2024-12-03 00:02:40|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|0
1733184200000|2024-12-03 00:03:20|1206.47|1203.87|1206.58|1203.98|1206.58|1203.98|1206.47|1203.87|0
1733184290000|2024-12-03 00:04:50|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|0
1733184300000|2024-12-03 00:05:00|1206.58|1203.98|1206.47|1203.87|1206.58|1203.98|1206.47|1203.87|0
1733184310000|2024-12-03 00:05:10|1206.36|1203.76|1206.36|1203.76|1206.58|1203.98|1206.36|1203.76|0
1733184320000|2024-12-03 00:05:20|1206.47|1203.87|1206.36|1203.76|1206.47|1203.87|1206.36|1203.76|0
1733184330000|2024-12-03 00:05:30|1206.14|1203.54|1206.36|1203.76|1206.36|1203.76|1206.14|1203.54|0
1733184340000|2024-12-03 00:05:40|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|0
1733184350000|2024-12-03 00:05:50|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|0
1733184370000|2024-12-03 00:06:10|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|0
1733184380000|2024-12-03 00:06:20|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|0
1733184390000|2024-12-03 00:06:30|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|0
1733184410000|2024-12-03 00:06:50|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|1206.58|1203.98|0
1733184420000|2024-12-03 00:07:00|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|0
1733184440000|2024-12-03 00:07:20|1206.14|1203.54|1205.91|1203.31|1206.14|1203.54|1205.91|1203.31|0
1733184450000|2024-12-03 00:07:30|1206.02|1203.42|1206.02|1203.42|1206.02|1203.42|1206.02|1203.42|0
1733184460000|2024-12-03 00:07:40|1206.14|1203.54|1205.91|1203.31|1206.14|1203.54|1205.91|1203.31|0
1733184470000|2024-12-03 00:07:50|1206.14|1203.54|1206.36|1203.76|1206.36|1203.76|1206.14|1203.54|0
1733184480000|2024-12-03 00:08:00|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|0
1733184490000|2024-12-03 00:08:10|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|0
1733184510000|2024-12-03 00:08:30|1206.24|1203.64|1206.14|1203.54|1206.24|1203.64|1206.14|1203.54|0
1733184530000|2024-12-03 00:08:50|1206.24|1203.64|1206.36|1203.76|1206.36|1203.76|1206.24|1203.64|0
1733184540000|2024-12-03 00:09:00|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|0
1733184610000|2024-12-03 00:10:10|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|0
1733184620000|2024-12-03 00:10:20|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|0
1733184630000|2024-12-03 00:10:30|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|0
1733184670000|2024-12-03 00:11:10|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|0
1733184680000|2024-12-03 00:11:20|1205.69|1203.09|1205.69|1203.09|1205.91|1203.31|1205.69|1203.09|0
1733184690000|2024-12-03 00:11:30|1205.8|1203.2|1205.91|1203.31|1205.91|1203.31|1205.8|1203.2|0
1733184710000|2024-12-03 00:11:50|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|0
1733184720000|2024-12-03 00:12:00|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|0
1733184730000|2024-12-03 00:12:10|1206.02|1203.42|1206.14|1203.54|1206.14|1203.54|1206.02|1203.42|0
1733184740000|2024-12-03 00:12:20|1206.02|1203.42|1205.91|1203.31|1206.02|1203.42|1205.91|1203.31|0
1733184760000|2024-12-03 00:12:40|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|0
1733184770000|2024-12-03 00:12:50|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|0
1733184790000|2024-12-03 00:13:10|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|0
1733184800000|2024-12-03 00:13:20|1205.91|1203.31|1205.69|1203.09|1205.91|1203.31|1205.69|1203.09|0
1733184810000|2024-12-03 00:13:30|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|0
1733184890000|2024-12-03 00:14:50|1206.14|1203.54|1206.14|1203.54|1206.14|1203.54|1206.02|1203.42|0
1733184900000|2024-12-03 00:15:00|1206.36|1203.76|1206.14|1203.54|1206.36|1203.76|1206.14|1203.54|0
1733184940000|2024-12-03 00:15:40|1206.24|1203.64|1206.36|1203.76|1206.36|1203.76|1206.24|1203.64|0
1733184960000|2024-12-03 00:16:00|1206.47|1203.87|1206.36|1203.76|1206.58|1203.98|1206.36|1203.76|0
1733184980000|2024-12-03 00:16:20|1206.24|1203.64|1206.36|1203.76|1206.36|1203.76|1206.14|1203.54|0
1733185140000|2024-12-03 00:19:00|1206.14|1203.54|1205.69|1203.09|1206.14|1203.54|1205.47|1202.87|0
1733185190000|2024-12-03 00:19:50|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|0
1733185200000|2024-12-03 00:20:00|1205.57|1202.97|1205.57|1202.97|1205.69|1203.09|1205.57|1202.97|0
1733185210000|2024-12-03 00:20:10|1205.47|1202.87|1205.91|1203.31|1205.91|1203.31|1205.47|1202.87|0
1733185230000|2024-12-03 00:20:30|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|0
1733185240000|2024-12-03 00:20:40|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|0
1733185260000|2024-12-03 00:21:00|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|0
1733185270000|2024-12-03 00:21:10|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|0
1733185310000|2024-12-03 00:21:50|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|0
1733185320000|2024-12-03 00:22:00|1205.91|1203.31|1205.91|1203.31|1205.91|1203.31|1205.8|1203.2|0
1733185380000|2024-12-03 00:23:00|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|0
1733185390000|2024-12-03 00:23:10|1205.47|1202.87|1205.69|1203.09|1205.69|1203.09|1205.47|1202.87|0
1733185430000|2024-12-03 00:23:50|1205.8|1203.2|1205.69|1203.09|1205.8|1203.2|1205.69|1203.09|0
1733185480000|2024-12-03 00:24:40|1205.57|1202.97|1205.69|1203.09|1205.69|1203.09|1205.57|1202.97|0
1733185500000|2024-12-03 00:25:00|1205.91|1203.31|1205.8|1203.2|1205.91|1203.31|1205.8|1203.2|0
1733185510000|2024-12-03 00:25:10|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|0
1733185540000|2024-12-03 00:25:40|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|1205.47|1202.87|0
1733185580000|2024-12-03 00:26:20|1205.24|1202.64|1205.24|1202.64|1205.24|1202.64|1205.24|1202.64|0
1733185770000|2024-12-03 00:29:30|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|0
1733185800000|2024-12-03 00:30:00|1205.13|1202.53|1205.24|1202.64|1205.24|1202.64|1205.13|1202.53|0
1733185850000|2024-12-03 00:30:50|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|0
1733185860000|2024-12-03 00:31:00|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|0
1733185890000|2024-12-03 00:31:30|1205.24|1202.64|1205.47|1202.87|1205.47|1202.87|1205.24|1202.64|0
1733185910000|2024-12-03 00:31:50|1205.46|1202.86|1205.46|1202.86|1205.46|1202.86|1205.46|1202.86|0
1733185920000|2024-12-03 00:32:00|1205.35|1202.75|1205.46|1202.86|1205.46|1202.86|1205.35|1202.75|0
1733185990000|2024-12-03 00:33:10|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|1205.69|1203.09|0
1733186100000|2024-12-03 00:35:00|1205.24|1202.64|1205.24|1202.64|1205.24|1202.64|1205.24|1202.64|0
1733186140000|2024-12-03 00:35:40|1205.13|1202.53|1204.9|1202.3|1205.13|1202.53|1204.9|1202.3|0
1733186150000|2024-12-03 00:35:50|1204.8|1202.2|1204.9|1202.3|1204.9|1202.3|1204.8|1202.2|0
1733186160000|2024-12-03 00:36:00|1204.8|1202.2|1204.8|1202.2|1204.8|1202.2|1204.8|1202.2|0
1733186330000|2024-12-03 00:38:50|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1733186350000|2024-12-03 00:39:10|1204.8|1202.2|1204.8|1202.2|1204.8|1202.2|1204.8|1202.2|0
1733186370000|2024-12-03 00:39:30|1205.02|1202.42|1204.8|1202.2|1205.02|1202.42|1204.8|1202.2|0
1733186410000|2024-12-03 00:40:10|1204.57|1201.97|1204.68|1202.08|1204.68|1202.08|1204.57|1201.97|0
1733186420000|2024-12-03 00:40:20|1204.8|1202.2|1204.57|1201.97|1204.8|1202.2|1204.57|1201.97|0
1733186480000|2024-12-03 00:41:20|1204.46|1201.86|1204.57|1201.97|1204.57|1201.97|1204.46|1201.86|0
1733186500000|2024-12-03 00:41:40|1204.35|1201.75|1204.35|1201.75|1204.35|1201.75|1204.35|1201.75|0
1733186510000|2024-12-03 00:41:50|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.46|1201.86|0
1733186530000|2024-12-03 00:42:10|1204.35|1201.75|1204.35|1201.75|1204.35|1201.75|1204.35|1201.75|0
1733186560000|2024-12-03 00:42:40|1204.13|1201.53|1204.13|1201.53|1204.13|1201.53|1204.13|1201.53|0
1733186570000|2024-12-03 00:42:50|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|0
1733186580000|2024-12-03 00:43:00|1204.13|1201.53|1204.13|1201.53|1204.13|1201.53|1204.13|1201.53|0
1733186620000|2024-12-03 00:43:40|1204.23|1201.63|1204.23|1201.63|1204.23|1201.63|1204.13|1201.53|0
1733186630000|2024-12-03 00:43:50|1204.13|1201.53|1204.23|1201.63|1204.23|1201.63|1204.13|1201.53|0
1733186640000|2024-12-03 00:44:00|1204.13|1201.53|1204.35|1201.75|1204.35|1201.75|1204.13|1201.53|0
1733186670000|2024-12-03 00:44:30|1204.23|1201.63|1204.23|1201.63|1204.23|1201.63|1204.23|1201.63|0
1733186680000|2024-12-03 00:44:40|1204.13|1201.53|1204.13|1201.53|1204.13|1201.53|1204.13|1201.53|0
1733186690000|2024-12-03 00:44:50|1204.23|1201.63|1204.35|1201.75|1204.35|1201.75|1204.23|1201.63|0
1733186700000|2024-12-03 00:45:00|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.68|1202.08|0
1733186710000|2024-12-03 00:45:10|1204.57|1201.97|1204.79|1202.19|1204.79|1202.19|1204.57|1201.97|0
1733186750000|2024-12-03 00:45:50|1204.68|1202.08|1204.79|1202.19|1204.79|1202.19|1204.68|1202.08|0
1733186770000|2024-12-03 00:46:10|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|0
1733186810000|2024-12-03 00:46:50|1205.24|1202.64|1205.24|1202.64|1205.24|1202.64|1205.24|1202.64|0
1733186820000|2024-12-03 00:47:00|1205.02|1202.42|1204.79|1202.19|1205.02|1202.42|1204.79|1202.19|0
1733186830000|2024-12-03 00:47:10|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|0
1733186860000|2024-12-03 00:47:40|1205.12|1202.52|1205.12|1202.52|1205.12|1202.52|1205.12|1202.52|0
1733186870000|2024-12-03 00:47:50|1205.02|1202.42|1205.24|1202.64|1205.24|1202.64|1205.02|1202.42|0
1733186910000|2024-12-03 00:48:30|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|0
1733186920000|2024-12-03 00:48:40|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733186940000|2024-12-03 00:49:00|1204.68|1202.08|1204.68|1202.08|1204.68|1202.08|1204.68|1202.08|0
1733186950000|2024-12-03 00:49:10|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733186960000|2024-12-03 00:49:20|1204.57|1201.97|1204.68|1202.08|1204.79|1202.19|1204.57|1201.97|0
1733186970000|2024-12-03 00:49:30|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733187010000|2024-12-03 00:50:10|1204.9|1202.3|1204.9|1202.3|1204.9|1202.3|1204.9|1202.3|0
1733187020000|2024-12-03 00:50:20|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733187050000|2024-12-03 00:50:50|1205.02|1202.42|1204.79|1202.19|1205.02|1202.42|1204.79|1202.19|0
1733187120000|2024-12-03 00:52:00|1204.9|1202.3|1205.02|1202.42|1205.02|1202.42|1204.9|1202.3|0
1733187200000|2024-12-03 00:53:20|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733187230000|2024-12-03 00:53:50|1204.68|1202.08|1204.57|1201.97|1204.68|1202.08|1204.57|1201.97|0
1733187240000|2024-12-03 00:54:00|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733187250000|2024-12-03 00:54:10|1204.68|1202.08|1204.79|1202.19|1204.79|1202.19|1204.68|1202.08|0
1733187270000|2024-12-03 00:54:30|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1733187340000|2024-12-03 00:55:40|1204.68|1202.08|1204.79|1202.19|1204.79|1202.19|1204.57|1201.97|0
1733187360000|2024-12-03 00:56:00|1204.68|1202.08|1204.79|1202.19|1204.79|1202.19|1204.68|1202.08|0
1733187380000|2024-12-03 00:56:20|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|0
1733187390000|2024-12-03 00:56:30|1205.24|1202.64|1205.24|1202.64|1205.24|1202.64|1205.24|1202.64|0
1733187400000|2024-12-03 00:56:40|1205.02|1202.42|1205.24|1202.64|1205.24|1202.64|1205.02|1202.42|0
1733187410000|2024-12-03 00:56:50|1205.12|1202.52|1205.02|1202.42|1205.24|1202.64|1205.02|1202.42|0
1733187480000|2024-12-03 00:58:00|1205.12|1202.52|1205.12|1202.52|1205.12|1202.52|1205.12|1202.52|0
1733187490000|2024-12-03 00:58:10|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|0
1733187510000|2024-12-03 00:58:30|1205.24|1202.64|1205.02|1202.42|1205.24|1202.64|1205.02|1202.42|0
1733187570000|2024-12-03 00:59:30|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733187590000|2024-12-03 00:59:50|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1733187600000|2024-12-03 01:00:00|1204.35|1201.75|1204.12|1201.52|1204.35|1201.75|1204.12|1201.52|0
1733187610000|2024-12-03 01:00:10|1203.9|1201.3|1203.68|1201.08|1203.9|1201.3|1203.68|1201.08|0
1733187620000|2024-12-03 01:00:20|1203.9|1201.3|1204.12|1201.52|1204.12|1201.52|1203.9|1201.3|0
1733187630000|2024-12-03 01:00:30|1204.01|1201.41|1203.68|1201.08|1204.01|1201.41|1203.68|1201.08|0
1733187660000|2024-12-03 01:01:00|1203.46|1200.86|1203.56|1200.96|1203.68|1201.08|1203.46|1200.86|0
1733187670000|2024-12-03 01:01:10|1203.46|1200.86|1203.79|1201.19|1203.9|1201.3|1203.46|1200.86|0
1733187680000|2024-12-03 01:01:20|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|0
1733187700000|2024-12-03 01:01:40|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|0
1733187710000|2024-12-03 01:01:50|1203.9|1201.3|1203.79|1201.19|1203.9|1201.3|1203.79|1201.19|0
1733187720000|2024-12-03 01:02:00|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|0
1733187730000|2024-12-03 01:02:10|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|0
1733187740000|2024-12-03 01:02:20|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|0
1733187750000|2024-12-03 01:02:30|1203.68|1201.08|1203.46|1200.86|1203.68|1201.08|1203.46|1200.86|0
1733187760000|2024-12-03 01:02:40|1203.56|1200.96|1203.46|1200.86|1203.56|1200.96|1203.46|1200.86|0
1733187770000|2024-12-03 01:02:50|1203.56|1200.96|1203.46|1200.86|1203.56|1200.96|1203.46|1200.86|0
1733187780000|2024-12-03 01:03:00|1203.68|1201.08|1203.46|1200.86|1203.68|1201.08|1203.46|1200.86|0
1733187790000|2024-12-03 01:03:10|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|0
1733187820000|2024-12-03 01:03:40|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|0
1733187840000|2024-12-03 01:04:00|1204.01|1201.41|1204.12|1201.52|1204.12|1201.52|1203.9|1201.3|0
1733187860000|2024-12-03 01:04:20|1204.01|1201.41|1203.79|1201.19|1204.01|1201.41|1203.79|1201.19|0
1733187870000|2024-12-03 01:04:30|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|0
1733187880000|2024-12-03 01:04:40|1203.9|1201.3|1203.68|1201.08|1203.9|1201.3|1203.68|1201.08|0
1733187890000|2024-12-03 01:04:50|1203.46|1200.86|1203.46|1200.86|1203.46|1200.86|1203.46|1200.86|0
1733187910000|2024-12-03 01:05:10|1203.68|1201.08|1203.79|1201.19|1203.9|1201.3|1203.68|1201.08|0
1733187920000|2024-12-03 01:05:20|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|0
1733187950000|2024-12-03 01:05:50|1203.9|1201.3|1203.68|1201.08|1203.9|1201.3|1203.68|1201.08|0
1733187960000|2024-12-03 01:06:00|1203.46|1200.86|1203.46|1200.86|1203.46|1200.86|1203.46|1200.86|0
1733187970000|2024-12-03 01:06:10|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|0
1733187990000|2024-12-03 01:06:30|1203.9|1201.3|1203.68|1201.08|1203.9|1201.3|1203.68|1201.08|0
1733188010000|2024-12-03 01:06:50|1203.46|1200.86|1203.46|1200.86|1203.46|1200.86|1203.46|1200.86|0
1733188020000|2024-12-03 01:07:00|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|0
1733188090000|2024-12-03 01:08:10|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|0
1733188140000|2024-12-03 01:09:00|1204.12|1201.52|1204.12|1201.52|1204.12|1201.52|1204.12|1201.52|0
1733188150000|2024-12-03 01:09:10|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|0
1733188160000|2024-12-03 01:09:20|1203.68|1201.08|1203.9|1201.3|1203.9|1201.3|1203.68|1201.08|0
1733188170000|2024-12-03 01:09:30|1203.78|1201.18|1203.68|1201.08|1203.78|1201.18|1203.68|1201.08|0
1733188200000|2024-12-03 01:10:00|1203.9|1201.3|1203.68|1201.08|1203.9|1201.3|1203.68|1201.08|0
1733188230000|2024-12-03 01:10:30|1203.78|1201.18|1203.68|1201.08|1203.78|1201.18|1203.68|1201.08|0
1733188270000|2024-12-03 01:11:10|1203.9|1201.3|1203.68|1201.08|1203.9|1201.3|1203.68|1201.08|0
1733188280000|2024-12-03 01:11:20|1203.78|1201.18|1203.68|1201.08|1203.78|1201.18|1203.68|1201.08|0
1733188300000|2024-12-03 01:11:40|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|1203.9|1201.3|0
1733188310000|2024-12-03 01:11:50|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|1203.68|1201.08|0
1733188320000|2024-12-03 01:12:00|1203.9|1201.3|1204.12|1201.52|1204.12|1201.52|1203.9|1201.3|0
1733188330000|2024-12-03 01:12:10|1204.01|1201.41|1204.01|1201.41|1204.12|1201.52|1204.01|1201.41|0
1733188340000|2024-12-03 01:12:20|1204.12|1201.52|1203.9|1201.3|1204.12|1201.52|1203.9|1201.3|0
1733188360000|2024-12-03 01:12:40|1204.12|1201.52|1204.12|1201.52|1204.12|1201.52|1204.12|1201.52|0
1733188370000|2024-12-03 01:12:50|1203.9|1201.3|1204.12|1201.52|1204.12|1201.52|1203.9|1201.3|0
1733188380000|2024-12-03 01:13:00|1204.34|1201.74|1204.12|1201.52|1204.34|1201.74|1204.12|1201.52|0
1733188390000|2024-12-03 01:13:10|1203.9|1201.3|1204.12|1201.52|1204.12|1201.52|1203.9|1201.3|0
1733188400000|2024-12-03 01:13:20|1203.9|1201.3|1203.68|1201.08|1203.9|1201.3|1203.68|1201.08|0
1733188410000|2024-12-03 01:13:30|1204.12|1201.52|1204.12|1201.52|1204.12|1201.52|1204.12|1201.52|0
1733188420000|2024-12-03 01:13:40|1204.34|1201.74|1204.34|1201.74|1204.34|1201.74|1204.34|1201.74|0
1733188440000|2024-12-03 01:14:00|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1733188510000|2024-12-03 01:15:10|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733188520000|2024-12-03 01:15:20|1205.01|1202.41|1204.79|1202.19|1205.01|1202.41|1204.79|1202.19|0
1733188530000|2024-12-03 01:15:30|1205.01|1202.41|1204.67|1202.07|1205.01|1202.41|1204.67|1202.07|0
1733188540000|2024-12-03 01:15:40|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1733188550000|2024-12-03 01:15:50|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733188560000|2024-12-03 01:16:00|1205.01|1202.41|1204.79|1202.19|1205.01|1202.41|1204.79|1202.19|0
1733188590000|2024-12-03 01:16:30|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1733188610000|2024-12-03 01:16:50|1204.34|1201.74|1204.34|1201.74|1204.34|1201.74|1204.34|1201.74|0
1733188620000|2024-12-03 01:17:00|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.34|1201.74|0
1733188680000|2024-12-03 01:18:00|1204.67|1202.07|1204.57|1201.97|1204.67|1202.07|1204.57|1201.97|0
1733188690000|2024-12-03 01:18:10|1204.79|1202.19|1204.57|1201.97|1204.79|1202.19|1204.57|1201.97|0
1733188710000|2024-12-03 01:18:30|1204.79|1202.19|1204.67|1202.07|1204.79|1202.19|1204.67|1202.07|0
1733188720000|2024-12-03 01:18:40|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733188730000|2024-12-03 01:18:50|1204.57|1201.97|1204.79|1202.19|1204.79|1202.19|1204.57|1201.97|0
1733188760000|2024-12-03 01:19:20|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1733188770000|2024-12-03 01:19:30|1204.79|1202.19|1204.57|1201.97|1204.79|1202.19|1204.57|1201.97|0
1733188860000|2024-12-03 01:21:00|1204.79|1202.19|1204.9|1202.3|1204.9|1202.3|1204.79|1202.19|0
1733188870000|2024-12-03 01:21:10|1204.79|1202.19|1205.01|1202.41|1205.01|1202.41|1204.79|1202.19|0
1733188880000|2024-12-03 01:21:20|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733188900000|2024-12-03 01:21:40|1205.01|1202.41|1204.9|1202.3|1205.01|1202.41|1204.9|1202.3|0
1733188910000|2024-12-03 01:21:50|1204.79|1202.19|1205.01|1202.41|1205.01|1202.41|1204.79|1202.19|0
1733188930000|2024-12-03 01:22:10|1204.79|1202.19|1204.9|1202.3|1204.9|1202.3|1204.79|1202.19|0
1733188940000|2024-12-03 01:22:20|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733188950000|2024-12-03 01:22:30|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1733188960000|2024-12-03 01:22:40|1204.79|1202.19|1204.57|1201.97|1204.79|1202.19|1204.57|1201.97|0
1733188980000|2024-12-03 01:23:00|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733188990000|2024-12-03 01:23:10|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1733189010000|2024-12-03 01:23:30|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|1204.79|1202.19|0
1733189020000|2024-12-03 01:23:40|1205.01|1202.41|1205.01|1202.41|1205.01|1202.41|1205.01|1202.41|0
1733189040000|2024-12-03 01:24:00|1205.23|1202.63|1205.12|1202.52|1205.23|1202.63|1205.01|1202.41|0
1733189050000|2024-12-03 01:24:10|1205.01|1202.41|1205.01|1202.41|1205.12|1202.52|1205.01|1202.41|0
1733189100000|2024-12-03 01:25:00|1205.23|1202.63|1205.23|1202.63|1205.23|1202.63|1205.23|1202.63|0
1733189110000|2024-12-03 01:25:10|1205.12|1202.52|1205.12|1202.52|1205.12|1202.52|1205.12|1202.52|0
1733189120000|2024-12-03 01:25:20|1205.01|1202.41|1205.23|1202.63|1205.23|1202.63|1205.01|1202.41|0
1733189130000|2024-12-03 01:25:30|1205.01|1202.41|1205.23|1202.63|1205.23|1202.63|1205.01|1202.41|0
1733189150000|2024-12-03 01:25:50|1205.46|1202.86|1205.46|1202.86|1205.68|1203.08|1205.46|1202.86|0
1733189160000|2024-12-03 01:26:00|1205.56|1202.96|1205.46|1202.86|1205.56|1202.96|1205.46|1202.86|0
1733189180000|2024-12-03 01:26:20|1205.34|1202.74|1205.46|1202.86|1205.46|1202.86|1205.23|1202.63|0
1733189190000|2024-12-03 01:26:30|1205.68|1203.08|1205.68|1203.08|1205.68|1203.08|1205.68|1203.08|0
1733189200000|2024-12-03 01:26:40|1205.46|1202.86|1205.46|1202.86|1205.46|1202.86|1205.46|1202.86|0
1733189220000|2024-12-03 01:27:00|1205.34|1202.74|1205.46|1202.86|1205.46|1202.86|1205.34|1202.74|0
1733189230000|2024-12-03 01:27:10|1205.23|1202.63|1205.23|1202.63|1205.23|1202.63|1205.23|1202.63|0
1733189240000|2024-12-03 01:27:20|1205.46|1202.86|1205.46|1202.86|1205.46|1202.86|1205.46|1202.86|0
1733189250000|2024-12-03 01:27:30|1205.34|1202.74|1205.46|1202.86|1205.46|1202.86|1205.34|1202.74|0
1733189260000|2024-12-03 01:27:40|1205.34|1202.74|1205.23|1202.63|1205.34|1202.74|1205.23|1202.63|0
1733189290000|2024-12-03 01:28:10|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|0
1733189300000|2024-12-03 01:28:20|1205.46|1202.86|1205.46|1202.86|1205.46|1202.86|1205.46|1202.86|0
1733189320000|2024-12-03 01:28:40|1205.23|1202.63|1205.23|1202.63|1205.23|1202.63|1205.23|1202.63|0
1733189360000|2024-12-03 01:29:20|1205.01|1202.41|1205.01|1202.41|1205.01|1202.41|1205.01|1202.41|0
1733189380000|2024-12-03 01:29:40|1205.23|1202.63|1205.23|1202.63|1205.23|1202.63|1205.23|1202.63|0
1733189390000|2024-12-03 01:29:50|1205.12|1202.52|1205.23|1202.63|1205.23|1202.63|1205.12|1202.52|0
1733189400000|2024-12-03 01:30:00|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1733189410000|2024-12-03 01:30:10|1204.69|1202.29|1204.79|1202.39|1204.79|1202.39|1204.69|1202.29|0
1733189420000|2024-12-03 01:30:20|1204.91|1202.51|1204.69|1202.29|1204.91|1202.51|1204.69|1202.29|0
1733189470000|2024-12-03 01:31:10|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733189480000|2024-12-03 01:31:20|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|0
1733189490000|2024-12-03 01:31:30|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733189510000|2024-12-03 01:31:50|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|0
1733189520000|2024-12-03 01:32:00|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1733189530000|2024-12-03 01:32:10|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|0
1733189540000|2024-12-03 01:32:20|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1733189570000|2024-12-03 01:32:50|1204.79|1202.39|1204.91|1202.51|1204.91|1202.51|1204.79|1202.39|0
1733189590000|2024-12-03 01:33:10|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|0
1733189600000|2024-12-03 01:33:20|1205.02|1202.62|1204.91|1202.51|1205.02|1202.62|1204.91|1202.51|0
1733189620000|2024-12-03 01:33:40|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|0
1733189630000|2024-12-03 01:33:50|1204.57|1202.17|1204.69|1202.29|1204.69|1202.29|1204.57|1202.17|0
1733189670000|2024-12-03 01:34:30|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1733189730000|2024-12-03 01:35:30|1205.02|1202.62|1205.13|1202.73|1205.13|1202.73|1204.79|1202.39|0
1733189740000|2024-12-03 01:35:40|1204.91|1202.51|1204.91|1202.51|1205.02|1202.62|1204.91|1202.51|0
1733189750000|2024-12-03 01:35:50|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|0
1733189770000|2024-12-03 01:36:10|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1733189780000|2024-12-03 01:36:20|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|0
1733189820000|2024-12-03 01:37:00|1205.02|1202.62|1204.91|1202.51|1205.02|1202.62|1204.91|1202.51|0
1733189860000|2024-12-03 01:37:40|1204.69|1202.29|1204.91|1202.51|1204.91|1202.51|1204.69|1202.29|0
1733189880000|2024-12-03 01:38:00|1205.13|1202.73|1204.91|1202.51|1205.13|1202.73|1204.91|1202.51|0
1733189950000|2024-12-03 01:39:10|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|0
1733189990000|2024-12-03 01:39:50|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1733190060000|2024-12-03 01:41:00|1205.01|1202.61|1204.91|1202.51|1205.01|1202.61|1204.91|1202.51|0
1733190070000|2024-12-03 01:41:10|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|0
1733190090000|2024-12-03 01:41:30|1204.91|1202.51|1204.69|1202.29|1204.91|1202.51|1204.69|1202.29|0
1733190110000|2024-12-03 01:41:50|1204.57|1202.17|1204.46|1202.06|1204.69|1202.29|1204.46|1202.06|0
1733190120000|2024-12-03 01:42:00|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|0
1733190170000|2024-12-03 01:42:50|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1733190180000|2024-12-03 01:43:00|1205.01|1202.61|1205.35|1202.95|1205.35|1202.95|1205.01|1202.61|0
1733190190000|2024-12-03 01:43:10|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|0
1733190200000|2024-12-03 01:43:20|1205.24|1202.84|1205.13|1202.73|1205.35|1202.95|1205.13|1202.73|0
1733190220000|2024-12-03 01:43:40|1205.35|1202.95|1205.13|1202.73|1205.35|1202.95|1205.13|1202.73|0
1733190230000|2024-12-03 01:43:50|1205.24|1202.84|1205.35|1202.95|1205.35|1202.95|1205.24|1202.84|0
1733190260000|2024-12-03 01:44:20|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|0
1733190300000|2024-12-03 01:45:00|1205.35|1202.95|1205.35|1202.95|1205.35|1202.95|1205.35|1202.95|0
1733190330000|2024-12-03 01:45:30|1205.58|1203.18|1205.35|1202.95|1205.58|1203.18|1205.35|1202.95|0
1733190350000|2024-12-03 01:45:50|1205.24|1202.84|1205.24|1202.84|1205.35|1202.95|1205.24|1202.84|0
1733190360000|2024-12-03 01:46:00|1205.35|1202.95|1205.35|1202.95|1205.35|1202.95|1205.35|1202.95|0
1733190380000|2024-12-03 01:46:20|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|0
1733190400000|2024-12-03 01:46:40|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1733190420000|2024-12-03 01:47:00|1204.79|1202.39|1204.79|1202.39|1204.79|1202.39|1204.79|1202.39|0
1733190430000|2024-12-03 01:47:10|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1733190440000|2024-12-03 01:47:20|1204.79|1202.39|1204.79|1202.39|1204.79|1202.39|1204.79|1202.39|0
1733190450000|2024-12-03 01:47:30|1204.68|1202.28|1204.91|1202.51|1204.91|1202.51|1204.68|1202.28|0
1733190460000|2024-12-03 01:47:40|1204.79|1202.39|1204.79|1202.39|1204.79|1202.39|1204.79|1202.39|0
1733190470000|2024-12-03 01:47:50|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1733190480000|2024-12-03 01:48:00|1204.79|1202.39|1204.91|1202.51|1204.91|1202.51|1204.68|1202.28|0
1733190510000|2024-12-03 01:48:30|1204.79|1202.39|1204.68|1202.28|1204.79|1202.39|1204.68|1202.28|0
1733190530000|2024-12-03 01:48:50|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733190540000|2024-12-03 01:49:00|1204.57|1202.17|1204.68|1202.28|1204.68|1202.28|1204.57|1202.17|0
1733190570000|2024-12-03 01:49:30|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733190600000|2024-12-03 01:50:00|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|0
1733190610000|2024-12-03 01:50:10|1204.46|1202.06|1204.24|1201.84|1204.46|1202.06|1204.24|1201.84|0
1733190620000|2024-12-03 01:50:20|1204.35|1201.95|1204.24|1201.84|1204.46|1202.06|1204.24|1201.84|0
1733190650000|2024-12-03 01:50:50|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|0
1733190660000|2024-12-03 01:51:00|1204.24|1201.84|1204.12|1201.72|1204.24|1201.84|1204.02|1201.62|0
1733190670000|2024-12-03 01:51:10|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|0
1733190680000|2024-12-03 01:51:20|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|0
1733190690000|2024-12-03 01:51:30|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|0
1733190700000|2024-12-03 01:51:40|1204.12|1201.72|1204.24|1201.84|1204.24|1201.84|1204.12|1201.72|0
1733190740000|2024-12-03 01:52:20|1204.35|1201.95|1204.35|1201.95|1204.35|1201.95|1204.35|1201.95|0
1733190750000|2024-12-03 01:52:30|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733190800000|2024-12-03 01:53:20|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|0
1733190810000|2024-12-03 01:53:30|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733190820000|2024-12-03 01:53:40|1204.34|1201.94|1204.24|1201.84|1204.34|1201.94|1204.24|1201.84|0
1733190920000|2024-12-03 01:55:20|1204.46|1202.06|1204.02|1201.62|1204.46|1202.06|1204.02|1201.62|0
1733190960000|2024-12-03 01:56:00|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|0
1733190970000|2024-12-03 01:56:10|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733190980000|2024-12-03 01:56:20|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|0
1733191010000|2024-12-03 01:56:50|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733191040000|2024-12-03 01:57:20|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|0
1733191100000|2024-12-03 01:58:20|1203.35|1200.95|1203.57|1201.17|1203.57|1201.17|1203.35|1200.95|0
1733191110000|2024-12-03 01:58:30|1203.35|1200.95|1203.57|1201.17|1203.57|1201.17|1203.35|1200.95|0
1733191130000|2024-12-03 01:58:50|1203.35|1200.95|1203.35|1200.95|1203.45|1201.05|1203.35|1200.95|0
1733191140000|2024-12-03 01:59:00|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|0
1733191190000|2024-12-03 01:59:50|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|0
1733191200000|2024-12-03 02:00:00|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|0
1733191230000|2024-12-03 02:00:30|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733191270000|2024-12-03 02:01:10|1203.57|1201.17|1203.68|1201.28|1203.79|1201.39|1203.57|1201.17|0
1733191280000|2024-12-03 02:01:20|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|0
1733191350000|2024-12-03 02:02:30|1203.68|1201.28|1203.79|1201.39|1203.79|1201.39|1203.68|1201.28|0
1733191380000|2024-12-03 02:03:00|1204.01|1201.61|1203.79|1201.39|1204.01|1201.61|1203.79|1201.39|0
1733191390000|2024-12-03 02:03:10|1203.9|1201.5|1204.01|1201.61|1204.01|1201.61|1203.9|1201.5|0
1733191400000|2024-12-03 02:03:20|1203.9|1201.5|1203.79|1201.39|1203.9|1201.5|1203.79|1201.39|0
1733191410000|2024-12-03 02:03:30|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|1203.9|1201.5|0
1733191420000|2024-12-03 02:03:40|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733191510000|2024-12-03 02:05:10|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|0
1733191520000|2024-12-03 02:05:20|1203.79|1201.39|1203.79|1201.39|1204.01|1201.61|1203.79|1201.39|0
1733191530000|2024-12-03 02:05:30|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|0
1733191550000|2024-12-03 02:05:50|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|0
1733191560000|2024-12-03 02:06:00|1203.79|1201.39|1204.01|1201.61|1204.01|1201.61|1203.79|1201.39|0
1733191570000|2024-12-03 02:06:10|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|0
1733191580000|2024-12-03 02:06:20|1204.01|1201.61|1203.79|1201.39|1204.01|1201.61|1203.79|1201.39|0
1733191590000|2024-12-03 02:06:30|1203.9|1201.5|1204.24|1201.84|1204.24|1201.84|1203.79|1201.39|0
1733191630000|2024-12-03 02:07:10|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733191640000|2024-12-03 02:07:20|1204.24|1201.84|1204.46|1202.06|1204.46|1202.06|1204.24|1201.84|0
1733191700000|2024-12-03 02:08:20|1204.34|1201.94|1204.34|1201.94|1204.34|1201.94|1204.34|1201.94|0
1733191710000|2024-12-03 02:08:30|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733191720000|2024-12-03 02:08:40|1204.34|1201.94|1204.46|1202.06|1204.46|1202.06|1204.34|1201.94|0
1733191730000|2024-12-03 02:08:50|1204.34|1201.94|1204.34|1201.94|1204.46|1202.06|1204.34|1201.94|0
1733191740000|2024-12-03 02:09:00|1204.24|1201.84|1204.46|1202.06|1204.46|1202.06|1204.24|1201.84|0
1733191750000|2024-12-03 02:09:10|1204.24|1201.84|1204.24|1201.84|1204.46|1202.06|1204.24|1201.84|0
1733191760000|2024-12-03 02:09:20|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|0
1733191770000|2024-12-03 02:09:30|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|0
1733191800000|2024-12-03 02:10:00|1204.46|1202.06|1204.34|1201.94|1204.46|1202.06|1204.34|1201.94|0
1733191810000|2024-12-03 02:10:10|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733191820000|2024-12-03 02:10:20|1204.34|1201.94|1204.24|1201.84|1204.34|1201.94|1204.24|1201.84|0
1733191830000|2024-12-03 02:10:30|1204.34|1201.94|1204.24|1201.84|1204.34|1201.94|1204.24|1201.84|0
1733191870000|2024-12-03 02:11:10|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|0
1733192020000|2024-12-03 02:13:40|1204.46|1202.06|1204.23|1201.83|1204.46|1202.06|1204.23|1201.83|0
1733192030000|2024-12-03 02:13:50|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733192100000|2024-12-03 02:15:00|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|0
1733192110000|2024-12-03 02:15:10|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|0
1733192120000|2024-12-03 02:15:20|1204.12|1201.72|1204.23|1201.83|1204.23|1201.83|1204.12|1201.72|0
1733192150000|2024-12-03 02:15:50|1204.46|1202.06|1204.23|1201.83|1204.46|1202.06|1204.23|1201.83|0
1733192170000|2024-12-03 02:16:10|1204.12|1201.72|1204.23|1201.83|1204.23|1201.83|1204.01|1201.61|0
1733192250000|2024-12-03 02:17:30|1204.01|1201.61|1204.23|1201.83|1204.23|1201.83|1204.01|1201.61|0
1733192260000|2024-12-03 02:17:40|1204.12|1201.72|1204.12|1201.72|1204.12|1201.72|1204.12|1201.72|0
1733192270000|2024-12-03 02:17:50|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|0
1733192290000|2024-12-03 02:18:10|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|0
1733192310000|2024-12-03 02:18:30|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|0
1733192320000|2024-12-03 02:18:40|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733192340000|2024-12-03 02:19:00|1203.67|1201.27|1203.67|1201.27|1203.67|1201.27|1203.57|1201.17|0
1733192350000|2024-12-03 02:19:10|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733192360000|2024-12-03 02:19:20|1203.67|1201.27|1203.67|1201.27|1203.79|1201.39|1203.57|1201.17|0
1733192380000|2024-12-03 02:19:40|1203.57|1201.17|1203.79|1201.39|1203.79|1201.39|1203.57|1201.17|0
1733192400000|2024-12-03 02:20:00|1203.67|1201.27|1203.57|1201.17|1203.67|1201.27|1203.57|1201.17|0
1733192430000|2024-12-03 02:20:30|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733192460000|2024-12-03 02:21:00|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|1203.57|1201.17|0
1733192470000|2024-12-03 02:21:10|1203.79|1201.39|1203.57|1201.17|1203.79|1201.39|1203.57|1201.17|0
1733192510000|2024-12-03 02:21:50|1203.79|1201.39|1203.67|1201.27|1203.79|1201.39|1203.67|1201.27|0
1733192520000|2024-12-03 02:22:00|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.67|1201.27|0
1733192660000|2024-12-03 02:24:20|1203.57|1201.17|1203.56|1201.16|1203.57|1201.17|1203.56|1201.16|0
1733192670000|2024-12-03 02:24:30|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733192680000|2024-12-03 02:24:40|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|0
1733192690000|2024-12-03 02:24:50|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733192700000|2024-12-03 02:25:00|1203.56|1201.16|1203.79|1201.39|1203.79|1201.39|1203.56|1201.16|0
1733192710000|2024-12-03 02:25:10|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|0
1733192720000|2024-12-03 02:25:20|1203.67|1201.27|1203.79|1201.39|1203.79|1201.39|1203.67|1201.27|0
1733192730000|2024-12-03 02:25:30|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|0
1733192740000|2024-12-03 02:25:40|1203.34|1200.94|1203.34|1200.94|1203.56|1201.16|1203.34|1200.94|0
1733192780000|2024-12-03 02:26:20|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|0
1733192800000|2024-12-03 02:26:40|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|0
1733192810000|2024-12-03 02:26:50|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1202.9|1200.5|0
1733192820000|2024-12-03 02:27:00|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|0
1733192870000|2024-12-03 02:27:50|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|0
1733192900000|2024-12-03 02:28:20|1203.34|1200.94|1203.56|1201.16|1203.56|1201.16|1203.34|1200.94|0
1733192920000|2024-12-03 02:28:40|1203.34|1200.94|1203.56|1201.16|1203.56|1201.16|1203.34|1200.94|0
1733192930000|2024-12-03 02:28:50|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|0
1733192940000|2024-12-03 02:29:00|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|0
1733192950000|2024-12-03 02:29:10|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|0
1733193000000|2024-12-03 02:30:00|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|0
1733193060000|2024-12-03 02:31:00|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|0
1733193110000|2024-12-03 02:31:50|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733193120000|2024-12-03 02:32:00|1203.56|1201.16|1203.67|1201.27|1203.67|1201.27|1203.56|1201.16|0
1733193130000|2024-12-03 02:32:10|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1733193150000|2024-12-03 02:32:30|1203.56|1201.16|1203.79|1201.39|1203.79|1201.39|1203.56|1201.16|0
1733193280000|2024-12-03 02:34:40|1204.01|1201.61|1203.89|1201.49|1204.01|1201.61|1203.89|1201.49|0
1733193290000|2024-12-03 02:34:50|1203.79|1201.39|1204.01|1201.61|1204.01|1201.61|1203.79|1201.39|0
1733193300000|2024-12-03 02:35:00|1203.79|1201.39|1203.79|1201.39|1203.89|1201.49|1203.79|1201.39|0
1733193320000|2024-12-03 02:35:20|1203.89|1201.49|1204.01|1201.61|1204.01|1201.61|1203.89|1201.49|0
1733193330000|2024-12-03 02:35:30|1203.79|1201.39|1204.01|1201.61|1204.01|1201.61|1203.79|1201.39|0
1733193390000|2024-12-03 02:36:30|1204.11|1201.71|1204.23|1201.83|1204.23|1201.83|1204.11|1201.71|0
1733193400000|2024-12-03 02:36:40|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|0
1733193420000|2024-12-03 02:37:00|1204.68|1202.28|1204.68|1202.28|1204.68|1202.28|1204.45|1202.05|0
1733193430000|2024-12-03 02:37:10|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|0
1733193560000|2024-12-03 02:39:20|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|0
1733193580000|2024-12-03 02:39:40|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|0
1733193600000|2024-12-03 02:40:00|1204.23|1201.83|1204.45|1202.05|1204.45|1202.05|1204.23|1201.83|0
1733193630000|2024-12-03 02:40:30|1204.34|1201.94|1204.34|1201.94|1204.34|1201.94|1204.34|1201.94|0
1733193640000|2024-12-03 02:40:40|1204.23|1201.83|1204.34|1201.94|1204.34|1201.94|1204.23|1201.83|0
1733193650000|2024-12-03 02:40:50|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|0
1733193660000|2024-12-03 02:41:00|1204.45|1202.05|1204.34|1201.94|1204.45|1202.05|1204.34|1201.94|0
1733193670000|2024-12-03 02:41:10|1204.45|1202.05|1204.23|1201.83|1204.45|1202.05|1204.23|1201.83|0
1733193680000|2024-12-03 02:41:20|1204.34|1201.94|1204.45|1202.05|1204.45|1202.05|1204.34|1201.94|0
1733193690000|2024-12-03 02:41:30|1204.56|1202.16|1204.45|1202.05|1204.56|1202.16|1204.45|1202.05|0
1733193700000|2024-12-03 02:41:40|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1733193710000|2024-12-03 02:41:50|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|0
1733193740000|2024-12-03 02:42:20|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|0
1733193800000|2024-12-03 02:43:20|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|0
1733193840000|2024-12-03 02:44:00|1204.56|1202.16|1204.67|1202.27|1204.67|1202.27|1204.56|1202.16|0
1733193910000|2024-12-03 02:45:10|1204.45|1202.05|1204.67|1202.27|1204.67|1202.27|1204.45|1202.05|0
1733193980000|2024-12-03 02:46:20|1204.9|1202.5|1204.67|1202.27|1204.9|1202.5|1204.67|1202.27|0
1733194010000|2024-12-03 02:46:50|1204.78|1202.38|1204.67|1202.27|1204.78|1202.38|1204.67|1202.27|0
1733194020000|2024-12-03 02:47:00|1204.78|1202.38|1204.78|1202.38|1204.78|1202.38|1204.78|1202.38|0
1733194030000|2024-12-03 02:47:10|1204.9|1202.5|1204.9|1202.5|1204.9|1202.5|1204.9|1202.5|0
1733194070000|2024-12-03 02:47:50|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1733194080000|2024-12-03 02:48:00|1204.9|1202.5|1204.67|1202.27|1204.9|1202.5|1204.67|1202.27|0
1733194100000|2024-12-03 02:48:20|1204.56|1202.16|1204.67|1202.27|1204.67|1202.27|1204.56|1202.16|0
1733194340000|2024-12-03 02:52:20|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|0
1733194350000|2024-12-03 02:52:30|1204.67|1202.27|1204.45|1202.05|1204.67|1202.27|1204.45|1202.05|0
1733194440000|2024-12-03 02:54:00|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1733194560000|2024-12-03 02:56:00|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|0
1733194600000|2024-12-03 02:56:40|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|0
1733194630000|2024-12-03 02:57:10|1204.33|1201.93|1204.33|1201.93|1204.33|1201.93|1204.33|1201.93|0
1733194640000|2024-12-03 02:57:20|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|1204.45|1202.05|0
1733194650000|2024-12-03 02:57:30|1204.67|1202.27|1204.45|1202.05|1204.67|1202.27|1204.45|1202.05|0
1733194700000|2024-12-03 02:58:20|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1733194720000|2024-12-03 02:58:40|1204.56|1202.16|1204.45|1202.05|1204.56|1202.16|1204.45|1202.05|0
1733194820000|2024-12-03 03:00:20|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1733194920000|2024-12-03 03:02:00|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1733195060000|2024-12-03 03:04:20|1205.12|1202.72|1205.12|1202.72|1205.12|1202.72|1205|1202.6|0
1733195140000|2024-12-03 03:05:40|1204.89|1202.49|1205.12|1202.72|1205.12|1202.72|1204.89|1202.49|0
1733195150000|2024-12-03 03:05:50|1205|1202.6|1205|1202.6|1205.12|1202.72|1205|1202.6|0
1733195160000|2024-12-03 03:06:00|1205.12|1202.72|1205.34|1202.94|1205.34|1202.94|1205.12|1202.72|0
1733195170000|2024-12-03 03:06:10|1205.56|1203.16|1206.01|1203.61|1206.01|1203.61|1205.56|1203.16|0
1733195180000|2024-12-03 03:06:20|1205.78|1203.38|1205.56|1203.16|1205.78|1203.38|1205.56|1203.16|0
1733195290000|2024-12-03 03:08:10|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|0
1733195420000|2024-12-03 03:10:20|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|0
1733195430000|2024-12-03 03:10:30|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|0
1733195460000|2024-12-03 03:11:00|1205.56|1203.16|1205.56|1203.16|1205.78|1203.38|1205.56|1203.16|0
1733195470000|2024-12-03 03:11:10|1205.67|1203.27|1205.56|1203.16|1205.67|1203.27|1205.56|1203.16|0
1733195480000|2024-12-03 03:11:20|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|0
1733195490000|2024-12-03 03:11:30|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|0
1733195550000|2024-12-03 03:12:30|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|0
1733195560000|2024-12-03 03:12:40|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|0
1733195580000|2024-12-03 03:13:00|1205.67|1203.27|1205.56|1203.16|1205.67|1203.27|1205.56|1203.16|0
1733195590000|2024-12-03 03:13:10|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|0
1733195620000|2024-12-03 03:13:40|1205.89|1203.49|1205.78|1203.38|1206.01|1203.61|1205.78|1203.38|0
1733195630000|2024-12-03 03:13:50|1206.23|1203.83|1206.33|1203.93|1206.45|1204.05|1206.23|1203.83|0
1733195640000|2024-12-03 03:14:00|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|0
1733195730000|2024-12-03 03:15:30|1206.33|1203.93|1206.45|1204.05|1206.45|1204.05|1206.33|1203.93|0
1733195770000|2024-12-03 03:16:10|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.45|1204.05|0
1733195790000|2024-12-03 03:16:30|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|0
1733195810000|2024-12-03 03:16:50|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733195820000|2024-12-03 03:17:00|1206.45|1204.05|1206.9|1204.5|1206.9|1204.5|1206.45|1204.05|0
1733195860000|2024-12-03 03:17:40|1207|1204.6|1207.12|1204.72|1207.12|1204.72|1207|1204.6|0
1733195940000|2024-12-03 03:19:00|1207.34|1204.94|1207.12|1204.72|1207.34|1204.94|1207.12|1204.72|0
1733195980000|2024-12-03 03:19:40|1206.9|1204.5|1207.12|1204.72|1207.12|1204.72|1206.9|1204.5|0
1733196000000|2024-12-03 03:20:00|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733196010000|2024-12-03 03:20:10|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1733196050000|2024-12-03 03:20:50|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733196130000|2024-12-03 03:22:10|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1733196150000|2024-12-03 03:22:30|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733196180000|2024-12-03 03:23:00|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1733196190000|2024-12-03 03:23:10|1206.78|1204.38|1206.89|1204.49|1206.89|1204.49|1206.78|1204.38|0
1733196220000|2024-12-03 03:23:40|1206.78|1204.38|1206.67|1204.27|1206.78|1204.38|1206.67|1204.27|0
1733196240000|2024-12-03 03:24:00|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1733196290000|2024-12-03 03:24:50|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1206.89|1204.49|0
1733196320000|2024-12-03 03:25:20|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1733196330000|2024-12-03 03:25:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733196370000|2024-12-03 03:26:10|1207.34|1204.94|1207.12|1204.72|1207.34|1204.94|1207.12|1204.72|0
1733196420000|2024-12-03 03:27:00|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1733196430000|2024-12-03 03:27:10|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733196450000|2024-12-03 03:27:30|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1733196640000|2024-12-03 03:30:40|1207.12|1204.72|1206.89|1204.49|1207.12|1204.72|1206.89|1204.49|0
1733196650000|2024-12-03 03:30:50|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733196680000|2024-12-03 03:31:20|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1733196690000|2024-12-03 03:31:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733196710000|2024-12-03 03:31:50|1207.22|1204.82|1207.34|1204.94|1207.34|1204.94|1207.22|1204.82|0
1733196770000|2024-12-03 03:32:50|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|0
1733196790000|2024-12-03 03:33:10|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1733196800000|2024-12-03 03:33:20|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|0
1733196810000|2024-12-03 03:33:30|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1733196870000|2024-12-03 03:34:30|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1733196930000|2024-12-03 03:35:30|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1733196960000|2024-12-03 03:36:00|1207.89|1205.49|1208.01|1205.61|1208.01|1205.61|1207.89|1205.49|0
1733197010000|2024-12-03 03:36:50|1207.89|1205.49|1207.78|1205.38|1207.89|1205.49|1207.78|1205.38|0
1733197020000|2024-12-03 03:37:00|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1733197070000|2024-12-03 03:37:50|1208.23|1205.83|1208.34|1205.94|1208.34|1205.94|1208.23|1205.83|0
1733197080000|2024-12-03 03:38:00|1208.23|1205.83|1208.45|1206.05|1208.45|1206.05|1208.23|1205.83|0
1733197110000|2024-12-03 03:38:30|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1733197130000|2024-12-03 03:38:50|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1733197140000|2024-12-03 03:39:00|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1733197150000|2024-12-03 03:39:10|1208.23|1205.83|1208.45|1206.05|1208.45|1206.05|1208.23|1205.83|0
1733197180000|2024-12-03 03:39:40|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1733197210000|2024-12-03 03:40:10|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1733197220000|2024-12-03 03:40:20|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1733197260000|2024-12-03 03:41:00|1208.01|1205.61|1208.11|1205.71|1208.11|1205.71|1208.01|1205.61|0
1733197270000|2024-12-03 03:41:10|1208.01|1205.61|1208.23|1205.83|1208.23|1205.83|1208.01|1205.61|0
1733197320000|2024-12-03 03:42:00|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1733197370000|2024-12-03 03:42:50|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|0
1733197380000|2024-12-03 03:43:00|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|0
1733197420000|2024-12-03 03:43:40|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|0
1733197500000|2024-12-03 03:45:00|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1733197530000|2024-12-03 03:45:30|1208.23|1205.83|1208.23|1205.83|1208.45|1206.05|1208.23|1205.83|0
1733197560000|2024-12-03 03:46:00|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1733197580000|2024-12-03 03:46:20|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|0
1733197730000|2024-12-03 03:48:50|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1733197740000|2024-12-03 03:49:00|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|0
1733197780000|2024-12-03 03:49:40|1208.78|1206.38|1208.67|1206.27|1208.78|1206.38|1208.67|1206.27|0
1733197870000|2024-12-03 03:51:10|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1733197890000|2024-12-03 03:51:30|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|0
1733197900000|2024-12-03 03:51:40|1208.45|1206.05|1208.67|1206.27|1208.67|1206.27|1208.45|1206.05|0
1733197940000|2024-12-03 03:52:20|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1733197970000|2024-12-03 03:52:50|1208.78|1206.38|1208.67|1206.27|1208.78|1206.38|1208.67|1206.27|0
1733197990000|2024-12-03 03:53:10|1208.89|1206.49|1209.25|1206.85|1209.25|1206.85|1208.89|1206.49|0
1733198000000|2024-12-03 03:53:20|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|0
1733198060000|2024-12-03 03:54:20|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1733198090000|2024-12-03 03:54:50|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|0
1733198100000|2024-12-03 03:55:00|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|0
1733198110000|2024-12-03 03:55:10|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|0
1733198120000|2024-12-03 03:55:20|1208.24|1205.84|1208.13|1205.73|1208.24|1205.84|1208.13|1205.73|0
1733198180000|2024-12-03 03:56:20|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|0
1733198250000|2024-12-03 03:57:30|1208.24|1205.84|1208.13|1205.73|1208.24|1205.84|1208.13|1205.73|0
1733198270000|2024-12-03 03:57:50|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|0
1733198390000|2024-12-03 03:59:50|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|0
1733198400000|2024-12-03 04:00:00|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1733198410000|2024-12-03 04:00:10|1208.35|1205.95|1208.13|1205.73|1208.35|1205.95|1208.13|1205.73|0
1733198420000|2024-12-03 04:00:20|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|0
1733198440000|2024-12-03 04:00:40|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|0
1733198470000|2024-12-03 04:01:10|1208.68|1206.28|1208.58|1206.18|1208.68|1206.28|1208.58|1206.18|0
1733198530000|2024-12-03 04:02:10|1208.68|1206.28|1208.8|1206.4|1208.8|1206.4|1208.68|1206.28|0
1733198540000|2024-12-03 04:02:20|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|0
1733198550000|2024-12-03 04:02:30|1208.68|1206.28|1208.68|1206.28|1208.68|1206.28|1208.68|1206.28|0
1733198560000|2024-12-03 04:02:40|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|0
1733198580000|2024-12-03 04:03:00|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|0
1733198620000|2024-12-03 04:03:40|1208.9|1206.5|1208.8|1206.4|1208.9|1206.5|1208.8|1206.4|0
1733198650000|2024-12-03 04:04:10|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1733198680000|2024-12-03 04:04:40|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|0
1733198700000|2024-12-03 04:05:00|1208.9|1206.5|1209.02|1206.62|1209.02|1206.62|1208.8|1206.4|0
1733198710000|2024-12-03 04:05:10|1208.8|1206.4|1208.9|1206.5|1209.02|1206.62|1208.8|1206.4|0
1733198720000|2024-12-03 04:05:20|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|0
1733198780000|2024-12-03 04:06:20|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1733198810000|2024-12-03 04:06:50|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|0
1733198880000|2024-12-03 04:08:00|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1733198890000|2024-12-03 04:08:10|1208.8|1206.4|1209.02|1206.62|1209.02|1206.62|1208.8|1206.4|0
1733198900000|2024-12-03 04:08:20|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|0
1733198940000|2024-12-03 04:09:00|1208.57|1206.17|1208.57|1206.17|1208.57|1206.17|1208.57|1206.17|0
1733199100000|2024-12-03 04:11:40|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|0
1733199130000|2024-12-03 04:12:10|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1733199170000|2024-12-03 04:12:50|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|0
1733199180000|2024-12-03 04:13:00|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1733199300000|2024-12-03 04:15:00|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|0
1733199360000|2024-12-03 04:16:00|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1733199380000|2024-12-03 04:16:20|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|0
1733199390000|2024-12-03 04:16:30|1209.46|1207.06|1209.46|1207.06|1209.46|1207.06|1209.46|1207.06|0
1733199410000|2024-12-03 04:16:50|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|0
1733199440000|2024-12-03 04:17:20|1209.46|1207.06|1209.24|1206.84|1209.46|1207.06|1209.24|1206.84|0
1733199470000|2024-12-03 04:17:50|1209.46|1207.06|1209.46|1207.06|1209.46|1207.06|1209.46|1207.06|0
1733199490000|2024-12-03 04:18:10|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|0
1733199540000|2024-12-03 04:19:00|1209.46|1207.06|1209.24|1206.84|1209.46|1207.06|1209.24|1206.84|0
1733199570000|2024-12-03 04:19:30|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|0
1733199580000|2024-12-03 04:19:40|1209.46|1207.06|1209.24|1206.84|1209.46|1207.06|1209.24|1206.84|0
1733199650000|2024-12-03 04:20:50|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1733199670000|2024-12-03 04:21:10|1209.24|1206.84|1209.02|1206.62|1209.24|1206.84|1209.02|1206.62|0
1733199680000|2024-12-03 04:21:20|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|0
1733199760000|2024-12-03 04:22:40|1209.46|1207.06|1209.24|1206.84|1209.46|1207.06|1209.24|1206.84|0
1733199800000|2024-12-03 04:23:20|1209.35|1206.95|1209.35|1206.95|1209.46|1207.06|1209.24|1206.84|0
1733199810000|2024-12-03 04:23:30|1209.46|1207.06|1209.46|1207.06|1209.46|1207.06|1209.46|1207.06|0
1733199890000|2024-12-03 04:24:50|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|0
1733199900000|2024-12-03 04:25:00|1209.68|1207.28|1209.46|1207.06|1209.68|1207.28|1209.46|1207.06|0
1733199910000|2024-12-03 04:25:10|1209.57|1207.17|1209.68|1207.28|1209.68|1207.28|1209.46|1207.06|0
1733199920000|2024-12-03 04:25:20|1209.24|1206.84|1209.02|1206.62|1209.24|1206.84|1209.02|1206.62|0
1733199950000|2024-12-03 04:25:50|1208.79|1206.39|1208.79|1206.39|1208.79|1206.39|1208.79|1206.39|0
1733199960000|2024-12-03 04:26:00|1208.57|1206.17|1208.57|1206.17|1208.57|1206.17|1208.57|1206.17|0
1733199970000|2024-12-03 04:26:10|1208.79|1206.39|1208.79|1206.39|1208.79|1206.39|1208.79|1206.39|0
1733199980000|2024-12-03 04:26:20|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1733200150000|2024-12-03 04:29:10|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1733200160000|2024-12-03 04:29:20|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|1209.24|1206.84|0
1733200190000|2024-12-03 04:29:50|1209.12|1206.72|1209.02|1206.62|1209.12|1206.72|1209.02|1206.62|0
1733200200000|2024-12-03 04:30:00|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|0
1733200210000|2024-12-03 04:30:10|1208.79|1206.39|1208.79|1206.39|1208.79|1206.39|1208.79|1206.39|0
1733200250000|2024-12-03 04:30:50|1208.68|1206.28|1208.68|1206.28|1208.68|1206.28|1208.68|1206.28|0
1733200260000|2024-12-03 04:31:00|1208.57|1206.17|1208.57|1206.17|1208.57|1206.17|1208.57|1206.17|0
1733200300000|2024-12-03 04:31:40|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|0
1733200310000|2024-12-03 04:31:50|1208.57|1206.17|1208.35|1205.95|1208.57|1206.17|1208.35|1205.95|0
1733200520000|2024-12-03 04:35:20|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1733200560000|2024-12-03 04:36:00|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1733200570000|2024-12-03 04:36:10|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1733200590000|2024-12-03 04:36:30|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|1207.68|1205.28|0
1733200600000|2024-12-03 04:36:40|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1733200610000|2024-12-03 04:36:50|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1733200620000|2024-12-03 04:37:00|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1733200700000|2024-12-03 04:38:20|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1733200730000|2024-12-03 04:38:50|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1733200750000|2024-12-03 04:39:10|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1733200760000|2024-12-03 04:39:20|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1733200770000|2024-12-03 04:39:30|1207.68|1205.28|1207.9|1205.5|1207.9|1205.5|1207.68|1205.28|0
1733200880000|2024-12-03 04:41:20|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1733200900000|2024-12-03 04:41:40|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1733200940000|2024-12-03 04:42:20|1208.01|1205.61|1208.12|1205.72|1208.12|1205.72|1208.01|1205.61|0
1733200950000|2024-12-03 04:42:30|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1733200980000|2024-12-03 04:43:00|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1733201050000|2024-12-03 04:44:10|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1733201070000|2024-12-03 04:44:30|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1733201080000|2024-12-03 04:44:40|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1733201110000|2024-12-03 04:45:10|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1733201120000|2024-12-03 04:45:20|1208.12|1205.72|1207.9|1205.5|1208.12|1205.72|1207.9|1205.5|0
1733201170000|2024-12-03 04:46:10|1208.01|1205.61|1207.9|1205.5|1208.01|1205.61|1207.9|1205.5|0
1733201230000|2024-12-03 04:47:10|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1733201320000|2024-12-03 04:48:40|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1733201330000|2024-12-03 04:48:50|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1733201390000|2024-12-03 04:49:50|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1733201440000|2024-12-03 04:50:40|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1733201450000|2024-12-03 04:50:50|1207.68|1205.28|1207.45|1205.05|1207.68|1205.28|1207.45|1205.05|0
1733201470000|2024-12-03 04:51:10|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1733201480000|2024-12-03 04:51:20|1207.45|1205.05|1207.56|1205.16|1207.56|1205.16|1207.45|1205.05|0
1733201490000|2024-12-03 04:51:30|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1733201600000|2024-12-03 04:53:20|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1733201650000|2024-12-03 04:54:10|1207.56|1205.16|1207.45|1205.05|1207.56|1205.16|1207.45|1205.05|0
1733201730000|2024-12-03 04:55:30|1207.56|1205.16|1207.68|1205.28|1207.68|1205.28|1207.56|1205.16|0
1733201780000|2024-12-03 04:56:20|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1733201900000|2024-12-03 04:58:20|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1733201920000|2024-12-03 04:58:40|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|0
1733201930000|2024-12-03 04:58:50|1207.68|1205.28|1207.45|1205.05|1207.68|1205.28|1207.45|1205.05|0
1733202000000|2024-12-03 05:00:00|1207.34|1204.94|1207.23|1204.83|1207.34|1204.94|1207.23|1204.83|0
1733202080000|2024-12-03 05:01:20|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1733202140000|2024-12-03 05:02:20|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|0
1733202280000|2024-12-03 05:04:40|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1733202310000|2024-12-03 05:05:10|1206.89|1204.49|1207.01|1204.61|1207.01|1204.61|1206.89|1204.49|0
1733202370000|2024-12-03 05:06:10|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|0
1733202420000|2024-12-03 05:07:00|1207.01|1204.61|1207.01|1204.61|1207.23|1204.83|1207.01|1204.61|0
1733202430000|2024-12-03 05:07:10|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|0
1733202440000|2024-12-03 05:07:20|1207.11|1204.71|1207.23|1204.83|1207.23|1204.83|1207.11|1204.71|0
1733202520000|2024-12-03 05:08:40|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1733202590000|2024-12-03 05:09:50|1207.23|1204.83|1207.01|1204.61|1207.23|1204.83|1207.01|1204.61|0
1733202630000|2024-12-03 05:10:30|1207.11|1204.71|1207.23|1204.83|1207.23|1204.83|1207.11|1204.71|0
1733202650000|2024-12-03 05:10:50|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1733202660000|2024-12-03 05:11:00|1207.01|1204.61|1207.23|1204.83|1207.23|1204.83|1207.01|1204.61|0
1733202670000|2024-12-03 05:11:10|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1733202710000|2024-12-03 05:11:50|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|0
1733202740000|2024-12-03 05:12:20|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733202750000|2024-12-03 05:12:30|1207.11|1204.71|1207|1204.6|1207.11|1204.71|1207|1204.6|0
1733202840000|2024-12-03 05:14:00|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|0
1733202850000|2024-12-03 05:14:10|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733202880000|2024-12-03 05:14:40|1207.23|1204.83|1207|1204.6|1207.23|1204.83|1207|1204.6|0
1733202900000|2024-12-03 05:15:00|1207.23|1204.83|1207|1204.6|1207.23|1204.83|1207|1204.6|0
1733202940000|2024-12-03 05:15:40|1207.23|1204.83|1207|1204.6|1207.23|1204.83|1207|1204.6|0
1733202950000|2024-12-03 05:15:50|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|0
1733202970000|2024-12-03 05:16:10|1207.11|1204.71|1207|1204.6|1207.11|1204.71|1207|1204.6|0
1733203040000|2024-12-03 05:17:20|1207.23|1204.83|1207.11|1204.71|1207.23|1204.83|1207.11|1204.71|0
1733203050000|2024-12-03 05:17:30|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733203090000|2024-12-03 05:18:10|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|0
1733203220000|2024-12-03 05:20:20|1207.45|1205.05|1207.23|1204.83|1207.45|1205.05|1207.23|1204.83|0
1733203270000|2024-12-03 05:21:10|1207.45|1205.05|1207.33|1204.93|1207.45|1205.05|1207.33|1204.93|0
1733203280000|2024-12-03 05:21:20|1207.45|1205.05|1207.23|1204.83|1207.45|1205.05|1207.23|1204.83|0
1733203310000|2024-12-03 05:21:50|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1733203320000|2024-12-03 05:22:00|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.56|1205.16|0
1733203330000|2024-12-03 05:22:10|1207.56|1205.16|1207.67|1205.27|1207.67|1205.27|1207.56|1205.16|0
1733203350000|2024-12-03 05:22:30|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1733203370000|2024-12-03 05:22:50|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1733203460000|2024-12-03 05:24:20|1207.89|1205.49|1207.67|1205.27|1207.89|1205.49|1207.67|1205.27|0
1733203480000|2024-12-03 05:24:40|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1733203500000|2024-12-03 05:25:00|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1733203530000|2024-12-03 05:25:30|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1733203560000|2024-12-03 05:26:00|1207.78|1205.38|1207.89|1205.49|1207.89|1205.49|1207.78|1205.38|0
1733203570000|2024-12-03 05:26:10|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1733203590000|2024-12-03 05:26:30|1207.55|1205.15|1207.67|1205.27|1207.67|1205.27|1207.55|1205.15|0
1733203610000|2024-12-03 05:26:50|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1733203630000|2024-12-03 05:27:10|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1733203690000|2024-12-03 05:28:10|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1733203730000|2024-12-03 05:28:50|1207.67|1205.27|1207.89|1205.49|1207.89|1205.49|1207.67|1205.27|0
1733203740000|2024-12-03 05:29:00|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1733203750000|2024-12-03 05:29:10|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1733203820000|2024-12-03 05:30:20|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1733203890000|2024-12-03 05:31:30|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1733203900000|2024-12-03 05:31:40|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1733203980000|2024-12-03 05:33:00|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1733204010000|2024-12-03 05:33:30|1207.55|1205.15|1207.67|1205.27|1207.67|1205.27|1207.55|1205.15|0
1733204040000|2024-12-03 05:34:00|1207.89|1205.49|1207.67|1205.27|1207.89|1205.49|1207.67|1205.27|0
1733204080000|2024-12-03 05:34:40|1207.89|1205.49|1207.78|1205.38|1207.89|1205.49|1207.78|1205.38|0
1733204090000|2024-12-03 05:34:50|1207.89|1205.49|1207.78|1205.38|1207.89|1205.49|1207.78|1205.38|0
1733204110000|2024-12-03 05:35:10|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1733204120000|2024-12-03 05:35:20|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1733204220000|2024-12-03 05:37:00|1207.67|1205.27|1207.89|1205.49|1207.89|1205.49|1207.67|1205.27|0
1733204240000|2024-12-03 05:37:20|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733204350000|2024-12-03 05:39:10|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1733204360000|2024-12-03 05:39:20|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733204470000|2024-12-03 05:41:10|1207.89|1205.49|1208.11|1205.71|1208.11|1205.71|1207.89|1205.49|0
1733204490000|2024-12-03 05:41:30|1208|1205.6|1207.89|1205.49|1208|1205.6|1207.89|1205.49|0
1733204570000|2024-12-03 05:42:50|1208.11|1205.71|1207.89|1205.49|1208.11|1205.71|1207.89|1205.49|0
1733204580000|2024-12-03 05:43:00|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1733204590000|2024-12-03 05:43:10|1207.67|1205.27|1207.89|1205.49|1207.89|1205.49|1207.67|1205.27|0
1733204720000|2024-12-03 05:45:20|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.44|1205.04|0
1733204730000|2024-12-03 05:45:30|1207.55|1205.15|1207.67|1205.27|1207.67|1205.27|1207.44|1205.04|0
1733204770000|2024-12-03 05:46:10|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1733204790000|2024-12-03 05:46:30|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733204890000|2024-12-03 05:48:10|1207.89|1205.49|1208|1205.6|1208.11|1205.71|1207.89|1205.49|0
1733204900000|2024-12-03 05:48:20|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733204910000|2024-12-03 05:48:30|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1733204940000|2024-12-03 05:49:00|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733204950000|2024-12-03 05:49:10|1208|1205.6|1208.11|1205.71|1208.11|1205.71|1208|1205.6|0
1733204970000|2024-12-03 05:49:30|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1733205000000|2024-12-03 05:50:00|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1733205050000|2024-12-03 05:50:50|1207.89|1205.49|1207.67|1205.27|1207.89|1205.49|1207.67|1205.27|0
1733205060000|2024-12-03 05:51:00|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1733205110000|2024-12-03 05:51:50|1208|1205.6|1208.11|1205.71|1208.11|1205.71|1208|1205.6|0
1733205190000|2024-12-03 05:53:10|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1733205230000|2024-12-03 05:53:50|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1733205240000|2024-12-03 05:54:00|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1733205250000|2024-12-03 05:54:10|1208.89|1206.49|1208.56|1206.16|1208.89|1206.49|1208.56|1206.16|0
1733205270000|2024-12-03 05:54:30|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1733205300000|2024-12-03 05:55:00|1208.44|1206.04|1208.33|1205.93|1208.44|1206.04|1208.33|1205.93|0
1733205320000|2024-12-03 05:55:20|1208.56|1206.16|1208.44|1206.04|1208.56|1206.16|1208.33|1205.93|0
1733205330000|2024-12-03 05:55:30|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.33|1205.93|0
1733205480000|2024-12-03 05:58:00|1208.33|1205.93|1208.11|1205.71|1208.33|1205.93|1208.11|1205.71|0
1733205500000|2024-12-03 05:58:20|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1733205510000|2024-12-03 05:58:30|1208.11|1205.71|1207.89|1205.49|1208.11|1205.71|1207.89|1205.49|0
1733205530000|2024-12-03 05:58:50|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733205550000|2024-12-03 05:59:10|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1733205600000|2024-12-03 06:00:00|1208.56|1206.16|1208.78|1206.38|1208.78|1206.38|1208.33|1205.93|0
1733205610000|2024-12-03 06:00:10|1209|1206.6|1208.78|1206.38|1209|1206.6|1208.78|1206.38|0
1733205620000|2024-12-03 06:00:20|1208.88|1206.48|1208.78|1206.38|1209|1206.6|1208.78|1206.38|0
1733205630000|2024-12-03 06:00:30|1208.88|1206.48|1209|1206.6|1209|1206.6|1208.88|1206.48|0
1733205660000|2024-12-03 06:01:00|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1733205670000|2024-12-03 06:01:10|1209.33|1206.93|1209.45|1207.05|1209.45|1207.05|1209.22|1206.82|0
1733205680000|2024-12-03 06:01:20|1209.22|1206.82|1209|1206.6|1209.22|1206.82|1209|1206.6|0
1733205730000|2024-12-03 06:02:10|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|0
1733205740000|2024-12-03 06:02:20|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1733205770000|2024-12-03 06:02:50|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1733205930000|2024-12-03 06:05:30|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.55|1206.15|0
1733205940000|2024-12-03 06:05:40|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1733205960000|2024-12-03 06:06:00|1208.66|1206.26|1208.55|1206.15|1208.66|1206.26|1208.55|1206.15|0
1733206040000|2024-12-03 06:07:20|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1733206110000|2024-12-03 06:08:30|1208.22|1205.82|1208.11|1205.71|1208.22|1205.82|1208.11|1205.71|0
1733206120000|2024-12-03 06:08:40|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1733206130000|2024-12-03 06:08:50|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733206140000|2024-12-03 06:09:00|1207.89|1205.49|1208.11|1205.71|1208.11|1205.71|1207.89|1205.49|0
1733206170000|2024-12-03 06:09:30|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1733206200000|2024-12-03 06:10:00|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733206220000|2024-12-03 06:10:20|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1733206250000|2024-12-03 06:10:50|1208.44|1206.04|1208.44|1206.04|1208.44|1206.04|1208.44|1206.04|0
1733206260000|2024-12-03 06:11:00|1208.33|1205.93|1208.55|1206.15|1208.55|1206.15|1208.33|1205.93|0
1733206310000|2024-12-03 06:11:50|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1733206320000|2024-12-03 06:12:00|1208.55|1206.15|1208.44|1206.04|1208.55|1206.15|1208.44|1206.04|0
1733206330000|2024-12-03 06:12:10|1208.55|1206.15|1208.33|1205.93|1208.55|1206.15|1208.33|1205.93|0
1733206350000|2024-12-03 06:12:30|1208.44|1206.04|1208.44|1206.04|1208.44|1206.04|1208.44|1206.04|0
1733206360000|2024-12-03 06:12:40|1208.55|1206.15|1208.33|1205.93|1208.55|1206.15|1208.33|1205.93|0
1733206430000|2024-12-03 06:13:50|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733206470000|2024-12-03 06:14:30|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1733206540000|2024-12-03 06:15:40|1208.11|1205.71|1208.21|1205.81|1208.21|1205.81|1208.11|1205.71|0
1733206550000|2024-12-03 06:15:50|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1733206560000|2024-12-03 06:16:00|1208.11|1205.71|1208.33|1205.93|1208.33|1205.93|1208.11|1205.71|0
1733206570000|2024-12-03 06:16:10|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733206590000|2024-12-03 06:16:30|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1733206600000|2024-12-03 06:16:40|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1733206620000|2024-12-03 06:17:00|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1733206630000|2024-12-03 06:17:10|1207.66|1205.26|1207.66|1205.26|1207.77|1205.37|1207.66|1205.26|0
1733206650000|2024-12-03 06:17:30|1207.77|1205.37|1207.66|1205.26|1207.77|1205.37|1207.66|1205.26|0
1733206710000|2024-12-03 06:18:30|1207.55|1205.15|1207.66|1205.26|1207.66|1205.26|1207.55|1205.15|0
1733206740000|2024-12-03 06:19:00|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733206750000|2024-12-03 06:19:10|1207.44|1205.04|1207.55|1205.15|1207.55|1205.15|1207.44|1205.04|0
1733206760000|2024-12-03 06:19:20|1207.66|1205.26|1207.55|1205.15|1207.66|1205.26|1207.55|1205.15|0
1733206770000|2024-12-03 06:19:30|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|0
1733206830000|2024-12-03 06:20:30|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1733206840000|2024-12-03 06:20:40|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|0
1733206850000|2024-12-03 06:20:50|1207.55|1205.15|1207.66|1205.26|1207.66|1205.26|1207.55|1205.15|0
1733206900000|2024-12-03 06:21:40|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733206910000|2024-12-03 06:21:50|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|0
1733206920000|2024-12-03 06:22:00|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1733206930000|2024-12-03 06:22:10|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|0
1733206990000|2024-12-03 06:23:10|1208.11|1205.71|1207.88|1205.48|1208.11|1205.71|1207.88|1205.48|0
1733207040000|2024-12-03 06:24:00|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733207050000|2024-12-03 06:24:10|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1733207090000|2024-12-03 06:24:50|1207.66|1205.26|1207.44|1205.04|1207.66|1205.26|1207.44|1205.04|0
1733207130000|2024-12-03 06:25:30|1207.32|1204.92|1207.44|1205.04|1207.44|1205.04|1207.32|1204.92|0
1733207160000|2024-12-03 06:26:00|1207.32|1204.92|1207.21|1204.81|1207.32|1204.92|1207.21|1204.81|0
1733207170000|2024-12-03 06:26:10|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1733207180000|2024-12-03 06:26:20|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733207220000|2024-12-03 06:27:00|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733207230000|2024-12-03 06:27:10|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733207280000|2024-12-03 06:28:00|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733207290000|2024-12-03 06:28:10|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733207300000|2024-12-03 06:28:20|1207.44|1205.04|1207.21|1204.81|1207.44|1205.04|1207.21|1204.81|0
1733207310000|2024-12-03 06:28:30|1206.99|1204.59|1207.21|1204.81|1207.21|1204.81|1206.99|1204.59|0
1733207320000|2024-12-03 06:28:40|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733207330000|2024-12-03 06:28:50|1207.1|1204.7|1207.44|1205.04|1207.44|1205.04|1207.1|1204.7|0
1733207340000|2024-12-03 06:29:00|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733207350000|2024-12-03 06:29:10|1207.32|1204.92|1207.44|1205.04|1207.44|1205.04|1207.32|1204.92|0
1733207370000|2024-12-03 06:29:30|1207.32|1204.92|1207.21|1204.81|1207.32|1204.92|1207.21|1204.81|0
1733207390000|2024-12-03 06:29:50|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733207400000|2024-12-03 06:30:00|1207.21|1204.81|1206.99|1204.59|1207.21|1204.81|1206.99|1204.59|0
1733207410000|2024-12-03 06:30:10|1207.1|1204.7|1207.21|1204.81|1207.21|1204.81|1207.1|1204.7|0
1733207420000|2024-12-03 06:30:20|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733207460000|2024-12-03 06:31:00|1206.77|1204.37|1206.99|1204.59|1206.99|1204.59|1206.77|1204.37|0
1733207470000|2024-12-03 06:31:10|1206.88|1204.48|1206.99|1204.59|1206.99|1204.59|1206.88|1204.48|0
1733207480000|2024-12-03 06:31:20|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733207490000|2024-12-03 06:31:30|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733207500000|2024-12-03 06:31:40|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.1|1204.7|0
1733207510000|2024-12-03 06:31:50|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1733207520000|2024-12-03 06:32:00|1207.21|1204.81|1207.1|1204.7|1207.21|1204.81|1207.1|1204.7|0
1733207540000|2024-12-03 06:32:20|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733207550000|2024-12-03 06:32:30|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733207610000|2024-12-03 06:33:30|1206.88|1204.48|1206.77|1204.37|1206.88|1204.48|1206.77|1204.37|0
1733207660000|2024-12-03 06:34:20|1206.88|1204.48|1206.77|1204.37|1206.88|1204.48|1206.77|1204.37|0
1733207680000|2024-12-03 06:34:40|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1733207690000|2024-12-03 06:34:50|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733207700000|2024-12-03 06:35:00|1206.99|1204.59|1206.88|1204.48|1206.99|1204.59|1206.88|1204.48|0
1733207710000|2024-12-03 06:35:10|1206.87|1204.47|1206.77|1204.37|1206.87|1204.47|1206.77|1204.37|0
1733207740000|2024-12-03 06:35:40|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1733207750000|2024-12-03 06:35:50|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733207760000|2024-12-03 06:36:00|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1733207770000|2024-12-03 06:36:10|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733207800000|2024-12-03 06:36:40|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.21|1204.81|0
1733207810000|2024-12-03 06:36:50|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733207840000|2024-12-03 06:37:20|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1733207850000|2024-12-03 06:37:30|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733207880000|2024-12-03 06:38:00|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733207910000|2024-12-03 06:38:30|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733207940000|2024-12-03 06:39:00|1206.99|1204.59|1207.1|1204.7|1207.1|1204.7|1206.99|1204.59|0
1733207950000|2024-12-03 06:39:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733208030000|2024-12-03 06:40:30|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733208070000|2024-12-03 06:41:10|1206.99|1204.59|1206.77|1204.37|1206.99|1204.59|1206.77|1204.37|0
1733208090000|2024-12-03 06:41:30|1206.87|1204.47|1206.77|1204.37|1206.87|1204.47|1206.77|1204.37|0
1733208120000|2024-12-03 06:42:00|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1733208130000|2024-12-03 06:42:10|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1733208150000|2024-12-03 06:42:30|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1733208160000|2024-12-03 06:42:40|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733208170000|2024-12-03 06:42:50|1206.65|1204.25|1206.54|1204.14|1206.65|1204.25|1206.54|1204.14|0
1733208180000|2024-12-03 06:43:00|1206.65|1204.25|1206.54|1204.14|1206.65|1204.25|1206.54|1204.14|0
1733208210000|2024-12-03 06:43:30|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1733208260000|2024-12-03 06:44:20|1206.21|1203.81|1206.32|1203.92|1206.32|1203.92|1206.21|1203.81|0
1733208270000|2024-12-03 06:44:30|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1733208310000|2024-12-03 06:45:10|1206.32|1203.92|1206.1|1203.7|1206.32|1203.92|1206.1|1203.7|0
1733208320000|2024-12-03 06:45:20|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1733208340000|2024-12-03 06:45:40|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1733208360000|2024-12-03 06:46:00|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1733208430000|2024-12-03 06:47:10|1205.98|1203.58|1206.1|1203.7|1206.1|1203.7|1205.98|1203.58|0
1733208460000|2024-12-03 06:47:40|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1733208510000|2024-12-03 06:48:30|1206.43|1204.03|1206.54|1204.14|1206.54|1204.14|1206.43|1204.03|0
1733208530000|2024-12-03 06:48:50|1206.43|1204.03|1206.54|1204.14|1206.54|1204.14|1206.43|1204.03|0
1733208650000|2024-12-03 06:50:50|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1733208730000|2024-12-03 06:52:10|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1733208740000|2024-12-03 06:52:20|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1733208770000|2024-12-03 06:52:50|1206.2|1203.8|1206.1|1203.7|1206.2|1203.8|1206.1|1203.7|0
1733208820000|2024-12-03 06:53:40|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1733208890000|2024-12-03 06:54:50|1205.76|1203.36|1205.87|1203.47|1205.87|1203.47|1205.76|1203.36|0
1733208920000|2024-12-03 06:55:20|1205.98|1203.58|1205.87|1203.47|1205.98|1203.58|1205.87|1203.47|0
1733208940000|2024-12-03 06:55:40|1205.65|1203.25|1205.76|1203.36|1205.76|1203.36|1205.65|1203.25|0
1733208950000|2024-12-03 06:55:50|1205.87|1203.47|1205.65|1203.25|1205.87|1203.47|1205.65|1203.25|0
1733208990000|2024-12-03 06:56:30|1205.76|1203.36|1205.65|1203.25|1205.76|1203.36|1205.65|1203.25|0
1733209000000|2024-12-03 06:56:40|1205.76|1203.36|1205.87|1203.47|1205.87|1203.47|1205.76|1203.36|0
1733209190000|2024-12-03 06:59:50|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1733209200000|2024-12-03 07:00:00|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733209210000|2024-12-03 07:00:10|1205.54|1203.14|1205.43|1203.03|1205.54|1203.14|1205.43|1203.03|0
1733209250000|2024-12-03 07:00:50|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733209260000|2024-12-03 07:01:00|1205.09|1202.69|1204.98|1202.58|1205.09|1202.69|1204.98|1202.58|0
1733209290000|2024-12-03 07:01:30|1205.09|1202.69|1204.98|1202.58|1205.21|1202.81|1204.98|1202.58|0
1733209340000|2024-12-03 07:02:20|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|0
1733209350000|2024-12-03 07:02:30|1205.09|1202.69|1204.98|1202.58|1205.09|1202.69|1204.98|1202.58|0
1733209360000|2024-12-03 07:02:40|1204.76|1202.36|1204.98|1202.58|1204.98|1202.58|1204.76|1202.36|0
1733209370000|2024-12-03 07:02:50|1204.87|1202.47|1204.98|1202.58|1204.98|1202.58|1204.87|1202.47|0
1733209380000|2024-12-03 07:03:00|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|0
1733209390000|2024-12-03 07:03:10|1204.64|1202.24|1204.76|1202.36|1204.76|1202.36|1204.64|1202.24|0
1733209400000|2024-12-03 07:03:20|1204.64|1202.24|1204.54|1202.14|1204.64|1202.24|1204.54|1202.14|0
1733209410000|2024-12-03 07:03:30|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|0
1733209420000|2024-12-03 07:03:40|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|1204.54|1202.14|0
1733209450000|2024-12-03 07:04:10|1204.76|1202.36|1204.98|1202.58|1204.98|1202.58|1204.76|1202.36|0
1733209470000|2024-12-03 07:04:30|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|0
1733209510000|2024-12-03 07:05:10|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|1204.98|1202.58|0
1733209520000|2024-12-03 07:05:20|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|0
1733209530000|2024-12-03 07:05:30|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|0
1733209560000|2024-12-03 07:06:00|1204.87|1202.47|1205.2|1202.8|1205.2|1202.8|1204.87|1202.47|0
1733209570000|2024-12-03 07:06:10|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1204.98|1202.58|0
1733209580000|2024-12-03 07:06:20|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|0
1733209590000|2024-12-03 07:06:30|1204.98|1202.58|1205.09|1202.69|1205.2|1202.8|1204.98|1202.58|0
1733209600000|2024-12-03 07:06:40|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|1205.2|1202.8|0
1733209620000|2024-12-03 07:07:00|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1733209630000|2024-12-03 07:07:10|1204.98|1202.58|1205.2|1202.8|1205.2|1202.8|1204.98|1202.58|0
1733209640000|2024-12-03 07:07:20|1205.43|1203.03|1205.65|1203.25|1205.65|1203.25|1205.43|1203.03|0
1733209650000|2024-12-03 07:07:30|1205.53|1203.13|1205.65|1203.25|1205.65|1203.25|1205.43|1203.03|0
1733209660000|2024-12-03 07:07:40|1205.43|1203.03|1205.65|1203.25|1205.65|1203.25|1205.43|1203.03|0
1733209670000|2024-12-03 07:07:50|1205.43|1203.03|1205.65|1203.25|1205.65|1203.25|1205.43|1203.03|0
1733209680000|2024-12-03 07:08:00|1205.53|1203.13|1205.53|1203.13|1205.65|1203.25|1205.53|1203.13|0
1733209690000|2024-12-03 07:08:10|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733209720000|2024-12-03 07:08:40|1205.53|1203.13|1205.65|1203.25|1205.65|1203.25|1205.53|1203.13|0
1733209730000|2024-12-03 07:08:50|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1733209740000|2024-12-03 07:09:00|1205.65|1203.25|1205.76|1203.36|1205.76|1203.36|1205.65|1203.25|0
1733209750000|2024-12-03 07:09:10|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1733209800000|2024-12-03 07:10:00|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1733209810000|2024-12-03 07:10:10|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|0
1733209820000|2024-12-03 07:10:20|1206.09|1203.69|1206.09|1203.69|1206.09|1203.69|1206.09|1203.69|0
1733209840000|2024-12-03 07:10:40|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1733209870000|2024-12-03 07:11:10|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1733209880000|2024-12-03 07:11:20|1206.42|1204.02|1206.54|1204.14|1206.54|1204.14|1206.42|1204.02|0
1733209890000|2024-12-03 07:11:30|1206.32|1203.92|1206.54|1204.14|1206.54|1204.14|1206.32|1203.92|0
1733209910000|2024-12-03 07:11:50|1206.65|1204.25|1206.54|1204.14|1206.65|1204.25|1206.54|1204.14|0
1733209950000|2024-12-03 07:12:30|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1733209960000|2024-12-03 07:12:40|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1733209970000|2024-12-03 07:12:50|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1733210020000|2024-12-03 07:13:40|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|0
1733210030000|2024-12-03 07:13:50|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.87|1204.47|0
1733210050000|2024-12-03 07:14:10|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1733210060000|2024-12-03 07:14:20|1206.98|1204.58|1206.76|1204.36|1206.98|1204.58|1206.76|1204.36|0
1733210080000|2024-12-03 07:14:40|1206.32|1203.92|1206.54|1204.14|1206.54|1204.14|1206.32|1203.92|0
1733210090000|2024-12-03 07:14:50|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1733210100000|2024-12-03 07:15:00|1206.2|1203.8|1206.09|1203.69|1206.2|1203.8|1206.09|1203.69|0
1733210110000|2024-12-03 07:15:10|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1733210120000|2024-12-03 07:15:20|1205.65|1203.25|1205.87|1203.47|1205.87|1203.47|1205.65|1203.25|0
1733210130000|2024-12-03 07:15:30|1205.76|1203.36|1205.87|1203.47|1205.87|1203.47|1205.76|1203.36|0
1733210140000|2024-12-03 07:15:40|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1733210160000|2024-12-03 07:16:00|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733210170000|2024-12-03 07:16:10|1205.2|1202.8|1205.43|1203.03|1205.43|1203.03|1205.2|1202.8|0
1733210180000|2024-12-03 07:16:20|1205.53|1203.13|1205.43|1203.03|1205.53|1203.13|1205.43|1203.03|0
1733210280000|2024-12-03 07:18:00|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.53|1203.13|0
1733210290000|2024-12-03 07:18:10|1205.53|1203.13|1205.65|1203.25|1205.65|1203.25|1205.53|1203.13|0
1733210310000|2024-12-03 07:18:30|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1733210340000|2024-12-03 07:19:00|1205.65|1203.25|1205.43|1203.03|1205.65|1203.25|1205.43|1203.03|0
1733210350000|2024-12-03 07:19:10|1205.65|1203.25|1205.43|1203.03|1205.65|1203.25|1205.43|1203.03|0
1733210380000|2024-12-03 07:19:40|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1733210420000|2024-12-03 07:20:20|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1733210440000|2024-12-03 07:20:40|1205.75|1203.35|1205.65|1203.25|1205.75|1203.35|1205.65|1203.25|0
1733210450000|2024-12-03 07:20:50|1205.87|1203.47|1206.09|1203.69|1206.09|1203.69|1205.87|1203.47|0
1733210490000|2024-12-03 07:21:30|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|0
1733210500000|2024-12-03 07:21:40|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1733210510000|2024-12-03 07:21:50|1206.42|1204.02|1206.54|1204.14|1206.54|1204.14|1206.42|1204.02|0
1733210570000|2024-12-03 07:22:50|1206.83|1204.43|1206.83|1204.43|1206.83|1204.43|1206.83|1204.43|0
1733210590000|2024-12-03 07:23:10|1206.61|1204.21|1206.48|1204.08|1206.61|1204.21|1206.48|1204.08|0
1733210610000|2024-12-03 07:23:30|1206.26|1203.86|1206.48|1204.08|1206.48|1204.08|1206.26|1203.86|0
1733210620000|2024-12-03 07:23:40|1206.7|1204.3|1206.93|1204.53|1206.93|1204.53|1206.7|1204.3|0
1733210630000|2024-12-03 07:23:50|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|0
1733210640000|2024-12-03 07:24:00|1206.93|1204.53|1206.81|1204.41|1206.93|1204.53|1206.81|1204.41|0
1733210650000|2024-12-03 07:24:10|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|0
1733210660000|2024-12-03 07:24:20|1206.81|1204.41|1206.7|1204.3|1206.81|1204.41|1206.7|1204.3|0
1733210680000|2024-12-03 07:24:40|1206.81|1204.41|1206.48|1204.08|1206.81|1204.41|1206.48|1204.08|0
1733210690000|2024-12-03 07:24:50|1206.59|1204.19|1206.7|1204.3|1206.7|1204.3|1206.59|1204.19|0
1733210700000|2024-12-03 07:25:00|1206.59|1204.19|1206.48|1204.08|1206.59|1204.19|1206.48|1204.08|0
1733210710000|2024-12-03 07:25:10|1206.36|1203.96|1206.48|1204.08|1206.48|1204.08|1206.36|1203.96|0
1733210720000|2024-12-03 07:25:20|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|0
1733210730000|2024-12-03 07:25:30|1206.48|1204.08|1206.36|1203.96|1206.48|1204.08|1206.36|1203.96|0
1733210740000|2024-12-03 07:25:40|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|0
1733210760000|2024-12-03 07:26:00|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|0
1733210770000|2024-12-03 07:26:10|1206.36|1203.96|1206.26|1203.86|1206.36|1203.96|1206.26|1203.86|0
1733210780000|2024-12-03 07:26:20|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|0
1733210790000|2024-12-03 07:26:30|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|1206.36|1203.96|0
1733210820000|2024-12-03 07:27:00|1206.36|1203.96|1206.48|1204.08|1206.48|1204.08|1206.36|1203.96|0
1733210830000|2024-12-03 07:27:10|1206.26|1203.86|1206.48|1204.08|1206.48|1204.08|1206.26|1203.86|0
1733210840000|2024-12-03 07:27:20|1206.7|1204.3|1206.59|1204.19|1206.7|1204.3|1206.59|1204.19|0
1733210850000|2024-12-03 07:27:30|1206.7|1204.3|1206.48|1204.08|1206.7|1204.3|1206.48|1204.08|0
1733210890000|2024-12-03 07:28:10|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|0
1733210910000|2024-12-03 07:28:30|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|0
1733210920000|2024-12-03 07:28:40|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|0
1733210930000|2024-12-03 07:28:50|1206.48|1204.08|1206.36|1203.96|1206.48|1204.08|1206.36|1203.96|0
1733210940000|2024-12-03 07:29:00|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|0
1733210950000|2024-12-03 07:29:10|1206.36|1203.96|1206.48|1204.08|1206.48|1204.08|1206.36|1203.96|0
1733210980000|2024-12-03 07:29:40|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|0
1733211000000|2024-12-03 07:30:00|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|0
1733211010000|2024-12-03 07:30:10|1206.48|1204.08|1206.26|1203.86|1206.48|1204.08|1206.26|1203.86|0
1733211030000|2024-12-03 07:30:30|1206.36|1203.96|1206.26|1203.86|1206.36|1203.96|1206.26|1203.86|0
1733211060000|2024-12-03 07:31:00|1206.36|1203.96|1206.48|1204.08|1206.48|1204.08|1206.36|1203.96|0
1733211100000|2024-12-03 07:31:40|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|0
1733211160000|2024-12-03 07:32:40|1206.81|1204.41|1206.81|1204.41|1206.81|1204.41|1206.81|1204.41|0
1733211170000|2024-12-03 07:32:50|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|0
1733211180000|2024-12-03 07:33:00|1206.81|1204.41|1206.48|1204.08|1206.81|1204.41|1206.48|1204.08|0
1733211190000|2024-12-03 07:33:10|1206.36|1203.96|1206.26|1203.86|1206.36|1203.96|1206.26|1203.86|0
1733211290000|2024-12-03 07:34:50|1206.36|1203.96|1206.48|1204.08|1206.48|1204.08|1206.36|1203.96|0
1733211300000|2024-12-03 07:35:00|1206.36|1203.96|1206.48|1204.08|1206.48|1204.08|1206.36|1203.96|0
1733211320000|2024-12-03 07:35:20|1206.36|1203.96|1206.48|1204.08|1206.48|1204.08|1206.36|1203.96|0
1733211390000|2024-12-03 07:36:30|1206.7|1204.3|1206.59|1204.19|1206.7|1204.3|1206.59|1204.19|0
1733211400000|2024-12-03 07:36:40|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|0
1733211410000|2024-12-03 07:36:50|1206.7|1204.3|1206.48|1204.08|1206.7|1204.3|1206.48|1204.08|0
1733211420000|2024-12-03 07:37:00|1206.59|1204.19|1206.59|1204.19|1206.59|1204.19|1206.59|1204.19|0
1733211430000|2024-12-03 07:37:10|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|0
1733211440000|2024-12-03 07:37:20|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|0
1733211520000|2024-12-03 07:38:40|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733211540000|2024-12-03 07:39:00|1205.59|1203.19|1205.47|1203.07|1205.59|1203.19|1205.47|1203.07|0
1733211550000|2024-12-03 07:39:10|1205.59|1203.19|1205.59|1203.19|1205.59|1203.19|1205.59|1203.19|0
1733211560000|2024-12-03 07:39:20|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|0
1733211590000|2024-12-03 07:39:50|1205.25|1202.85|1205.14|1202.74|1205.37|1202.97|1205.14|1202.74|0
1733211620000|2024-12-03 07:40:20|1205.25|1202.85|1205.25|1202.85|1205.25|1202.85|1205.25|1202.85|0
1733211630000|2024-12-03 07:40:30|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1733211650000|2024-12-03 07:40:50|1205.03|1202.63|1205.03|1202.63|1205.03|1202.63|1205.03|1202.63|0
1733211660000|2024-12-03 07:41:00|1204.92|1202.52|1205.03|1202.63|1205.03|1202.63|1204.92|1202.52|0
1733211670000|2024-12-03 07:41:10|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1733211700000|2024-12-03 07:41:40|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|0
1733211710000|2024-12-03 07:41:50|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1733211720000|2024-12-03 07:42:00|1205.36|1202.96|1205.25|1202.85|1205.36|1202.96|1205.25|1202.85|0
1733211730000|2024-12-03 07:42:10|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|0
1733211740000|2024-12-03 07:42:20|1205.14|1202.74|1205.36|1202.96|1205.36|1202.96|1205.14|1202.74|0
1733211760000|2024-12-03 07:42:40|1205.25|1202.85|1205.14|1202.74|1205.25|1202.85|1205.14|1202.74|0
1733211770000|2024-12-03 07:42:50|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|0
1733211780000|2024-12-03 07:43:00|1205.25|1202.85|1205.36|1202.96|1205.36|1202.96|1205.25|1202.85|0
1733211790000|2024-12-03 07:43:10|1205.25|1202.85|1205.36|1202.96|1205.36|1202.96|1205.25|1202.85|0
1733211820000|2024-12-03 07:43:40|1205.47|1203.07|1205.59|1203.19|1205.59|1203.19|1205.47|1203.07|0
1733211840000|2024-12-03 07:44:00|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|0
1733211850000|2024-12-03 07:44:10|1205.47|1203.07|1205.59|1203.19|1205.59|1203.19|1205.47|1203.07|0
1733211920000|2024-12-03 07:45:20|1205.47|1203.07|1205.36|1202.96|1205.47|1203.07|1205.36|1202.96|0
1733211940000|2024-12-03 07:45:40|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1733211960000|2024-12-03 07:46:00|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|0
1733211970000|2024-12-03 07:46:10|1205.14|1202.74|1204.92|1202.52|1205.14|1202.74|1204.92|1202.52|0
1733211980000|2024-12-03 07:46:20|1204.7|1202.3|1204.92|1202.52|1204.92|1202.52|1204.7|1202.3|0
1733212030000|2024-12-03 07:47:10|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|0
1733212050000|2024-12-03 07:47:30|1204.47|1202.07|1204.7|1202.3|1204.7|1202.3|1204.47|1202.07|0
1733212080000|2024-12-03 07:48:00|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|0
1733212140000|2024-12-03 07:49:00|1205.03|1202.63|1204.92|1202.52|1205.03|1202.63|1204.92|1202.52|0
1733212190000|2024-12-03 07:49:50|1205.14|1202.74|1205.03|1202.63|1205.14|1202.74|1204.92|1202.52|0
1733212200000|2024-12-03 07:50:00|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1733212230000|2024-12-03 07:50:30|1205.36|1202.96|1205.14|1202.74|1205.36|1202.96|1205.14|1202.74|0
1733212270000|2024-12-03 07:51:10|1205.02|1202.62|1205.02|1202.62|1205.02|1202.62|1205.02|1202.62|0
1733212280000|2024-12-03 07:51:20|1204.92|1202.52|1205.14|1202.74|1205.14|1202.74|1204.92|1202.52|0
1733212290000|2024-12-03 07:51:30|1205.25|1202.85|1205.25|1202.85|1205.25|1202.85|1205.25|1202.85|0
1733212300000|2024-12-03 07:51:40|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|0
1733212310000|2024-12-03 07:51:50|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1733212320000|2024-12-03 07:52:00|1204.92|1202.52|1205.14|1202.74|1205.14|1202.74|1204.92|1202.52|0
1733212340000|2024-12-03 07:52:20|1205.25|1202.85|1205.25|1202.85|1205.25|1202.85|1205.25|1202.85|0
1733212350000|2024-12-03 07:52:30|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1733212370000|2024-12-03 07:52:50|1205.02|1202.62|1205.02|1202.62|1205.02|1202.62|1205.02|1202.62|0
1733212380000|2024-12-03 07:53:00|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|0
1733212410000|2024-12-03 07:53:30|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|0
1733212420000|2024-12-03 07:53:40|1204.92|1202.52|1204.8|1202.4|1204.92|1202.52|1204.7|1202.3|0
1733212430000|2024-12-03 07:53:50|1204.7|1202.3|1204.69|1202.29|1204.7|1202.3|1204.69|1202.29|0
1733212440000|2024-12-03 07:54:00|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|0
1733212480000|2024-12-03 07:54:40|1205.02|1202.62|1204.92|1202.52|1205.02|1202.62|1204.92|1202.52|0
1733212500000|2024-12-03 07:55:00|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|0
1733212530000|2024-12-03 07:55:30|1204.8|1202.4|1204.69|1202.29|1204.8|1202.4|1204.69|1202.29|0
1733212540000|2024-12-03 07:55:40|1204.8|1202.4|1204.92|1202.52|1204.92|1202.52|1204.8|1202.4|0
1733212560000|2024-12-03 07:56:00|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1733212590000|2024-12-03 07:56:30|1205.25|1202.85|1205.36|1202.96|1205.36|1202.96|1205.25|1202.85|0
1733212600000|2024-12-03 07:56:40|1205.14|1202.74|1205.36|1202.96|1205.36|1202.96|1205.14|1202.74|0
1733212610000|2024-12-03 07:56:50|1205.25|1202.85|1205.14|1202.74|1205.25|1202.85|1205.14|1202.74|0
1733212670000|2024-12-03 07:57:50|1205.02|1202.62|1205.14|1202.74|1205.14|1202.74|1204.92|1202.52|0
1733212690000|2024-12-03 07:58:10|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|0
1733212710000|2024-12-03 07:58:30|1205.02|1202.62|1205.14|1202.74|1205.14|1202.74|1205.02|1202.62|0
1733212720000|2024-12-03 07:58:40|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|0
1733212740000|2024-12-03 07:59:00|1204.69|1202.29|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1733212750000|2024-12-03 07:59:10|1204.8|1202.4|1204.69|1202.29|1204.8|1202.4|1204.69|1202.29|0
1733212790000|2024-12-03 07:59:50|1204.58|1202.18|1204.69|1202.29|1204.69|1202.29|1204.58|1202.18|0
1733212800000|2024-12-03 08:00:00|1204.47|1202.07|1204.47|1202.07|1204.47|1202.07|1204.25|1201.85|0
1733212810000|2024-12-03 08:00:10|1204.69|1202.29|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1733212820000|2024-12-03 08:00:20|1205.02|1202.62|1205.58|1203.18|1205.58|1203.18|1205.02|1202.62|0
1733212830000|2024-12-03 08:00:30|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|1205.69|1203.29|0
1733212840000|2024-12-03 08:00:40|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1205.91|1203.51|0
1733212860000|2024-12-03 08:01:00|1206.25|1203.85|1206.7|1204.3|1206.7|1204.3|1206.25|1203.85|0
1733212870000|2024-12-03 08:01:10|1206.47|1204.07|1206.47|1204.07|1206.7|1204.3|1206.47|1204.07|0
1733212880000|2024-12-03 08:01:20|1206.58|1204.18|1206.47|1204.07|1206.58|1204.18|1206.47|1204.07|0
1733212890000|2024-12-03 08:01:30|1206.58|1204.18|1206.7|1204.3|1206.7|1204.3|1206.47|1204.07|0
1733212900000|2024-12-03 08:01:40|1206.47|1204.07|1206.7|1204.3|1206.7|1204.3|1206.47|1204.07|0
1733212910000|2024-12-03 08:01:50|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|0
1733212940000|2024-12-03 08:02:20|1207.14|1204.74|1207.03|1204.63|1207.14|1204.74|1206.92|1204.52|0
1733212950000|2024-12-03 08:02:30|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.7|1204.3|0
1733212960000|2024-12-03 08:02:40|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|0
1733212970000|2024-12-03 08:02:50|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|0
1733212980000|2024-12-03 08:03:00|1206.8|1204.4|1206.92|1204.52|1206.92|1204.52|1206.8|1204.4|0
1733213000000|2024-12-03 08:03:20|1206.7|1204.3|1206.92|1204.52|1206.92|1204.52|1206.7|1204.3|0
1733213020000|2024-12-03 08:03:40|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733213030000|2024-12-03 08:03:50|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.25|1204.85|0
1733213040000|2024-12-03 08:04:00|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1733213050000|2024-12-03 08:04:10|1207.36|1204.96|1207.59|1205.19|1207.59|1205.19|1207.36|1204.96|0
1733213080000|2024-12-03 08:04:40|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1733213100000|2024-12-03 08:05:00|1208.03|1205.63|1208.48|1206.08|1208.48|1206.08|1208.03|1205.63|0
1733213110000|2024-12-03 08:05:10|1208.26|1205.86|1207.36|1204.96|1208.26|1205.86|1207.36|1204.96|0
1733213120000|2024-12-03 08:05:20|1207.59|1205.19|1207.14|1204.74|1207.59|1205.19|1207.14|1204.74|0
1733213130000|2024-12-03 08:05:30|1207.25|1204.85|1207.36|1204.96|1207.36|1204.96|1207.14|1204.74|0
1733213150000|2024-12-03 08:05:50|1207.25|1204.85|1207.36|1204.96|1207.36|1204.96|1207.25|1204.85|0
1733213160000|2024-12-03 08:06:00|1207.47|1205.07|1207.14|1204.74|1207.47|1205.07|1207.14|1204.74|0
1733213180000|2024-12-03 08:06:20|1206.92|1204.52|1207.14|1204.74|1207.14|1204.74|1206.92|1204.52|0
1733213190000|2024-12-03 08:06:30|1207.36|1204.96|1207.59|1205.19|1207.59|1205.19|1207.36|1204.96|0
1733213210000|2024-12-03 08:06:50|1207.81|1205.41|1207.47|1205.07|1207.81|1205.41|1207.47|1205.07|0
1733213220000|2024-12-03 08:07:00|1207.36|1204.96|1207.81|1205.41|1207.81|1205.41|1207.36|1204.96|0
1733213240000|2024-12-03 08:07:20|1208.03|1205.63|1208.25|1205.85|1208.25|1205.85|1208.03|1205.63|0
1733213250000|2024-12-03 08:07:30|1208.14|1205.74|1208.03|1205.63|1208.14|1205.74|1208.03|1205.63|0
1733213260000|2024-12-03 08:07:40|1208.25|1205.85|1208.25|1205.85|1208.25|1205.85|1208.14|1205.74|0
1733213270000|2024-12-03 08:07:50|1208.14|1205.74|1208.25|1205.85|1208.25|1205.85|1208.14|1205.74|0
1733213280000|2024-12-03 08:08:00|1208.14|1205.74|1208.48|1206.08|1208.48|1206.08|1208.14|1205.74|0
1733213290000|2024-12-03 08:08:10|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|0
1733213300000|2024-12-03 08:08:20|1208.48|1206.08|1208.48|1206.08|1208.7|1206.3|1208.48|1206.08|0
1733213310000|2024-12-03 08:08:30|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|0
1733213320000|2024-12-03 08:08:40|1208.58|1206.18|1208.58|1206.18|1208.7|1206.3|1208.58|1206.18|0
1733213330000|2024-12-03 08:08:50|1208.48|1206.08|1208.7|1206.3|1208.7|1206.3|1208.48|1206.08|0
1733213340000|2024-12-03 08:09:00|1208.48|1206.08|1208.58|1206.18|1208.7|1206.3|1208.48|1206.08|0
1733213350000|2024-12-03 08:09:10|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|0
1733213390000|2024-12-03 08:09:50|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|0
1733213410000|2024-12-03 08:10:10|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|1208.48|1206.08|0
1733213420000|2024-12-03 08:10:20|1208.48|1206.08|1208.25|1205.85|1208.48|1206.08|1208.25|1205.85|0
1733213430000|2024-12-03 08:10:30|1208.48|1206.08|1208.03|1205.63|1208.48|1206.08|1208.03|1205.63|0
1733213440000|2024-12-03 08:10:40|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1733213450000|2024-12-03 08:10:50|1207.69|1205.29|1207.59|1205.19|1207.69|1205.29|1207.59|1205.19|0
1733213460000|2024-12-03 08:11:00|1207.36|1204.96|1207.81|1205.41|1207.81|1205.41|1207.36|1204.96|0
1733213470000|2024-12-03 08:11:10|1207.59|1205.19|1207.81|1205.41|1207.81|1205.41|1207.59|1205.19|0
1733213490000|2024-12-03 08:11:30|1207.59|1205.19|1207.81|1205.41|1207.81|1205.41|1207.59|1205.19|0
1733213500000|2024-12-03 08:11:40|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1733213530000|2024-12-03 08:12:10|1208.14|1205.74|1208.25|1205.85|1208.25|1205.85|1208.14|1205.74|0
1733213540000|2024-12-03 08:12:20|1208.03|1205.63|1207.81|1205.41|1208.03|1205.63|1207.81|1205.41|0
1733213560000|2024-12-03 08:12:40|1208.03|1205.63|1207.59|1205.19|1208.03|1205.63|1207.59|1205.19|0
1733213570000|2024-12-03 08:12:50|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1733213580000|2024-12-03 08:13:00|1208.03|1205.63|1208.03|1205.63|1208.25|1205.85|1208.03|1205.63|0
1733213590000|2024-12-03 08:13:10|1207.92|1205.52|1207.69|1205.29|1207.92|1205.52|1207.69|1205.29|0
1733213600000|2024-12-03 08:13:20|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1733213610000|2024-12-03 08:13:30|1207.69|1205.29|1206.92|1204.52|1207.69|1205.29|1206.92|1204.52|0
1733213620000|2024-12-03 08:13:40|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733213640000|2024-12-03 08:14:00|1206.92|1204.52|1206.25|1203.85|1206.92|1204.52|1206.25|1203.85|0
1733213650000|2024-12-03 08:14:10|1206.03|1203.63|1205.36|1202.96|1206.03|1203.63|1205.36|1202.96|0
1733213660000|2024-12-03 08:14:20|1205.58|1203.18|1205.36|1202.96|1205.58|1203.18|1205.36|1202.96|0
1733213670000|2024-12-03 08:14:30|1205.58|1203.18|1205.8|1203.4|1205.8|1203.4|1205.58|1203.18|0
1733213680000|2024-12-03 08:14:40|1205.58|1203.18|1205.8|1203.4|1205.8|1203.4|1205.58|1203.18|0
1733213690000|2024-12-03 08:14:50|1205.36|1202.96|1205.14|1202.74|1205.36|1202.96|1205.14|1202.74|0
1733213700000|2024-12-03 08:15:00|1205.24|1202.84|1206.13|1203.73|1206.13|1203.73|1205.24|1202.84|0
1733213710000|2024-12-03 08:15:10|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733213720000|2024-12-03 08:15:20|1206.03|1203.63|1206.25|1203.85|1206.25|1203.85|1206.03|1203.63|0
1733213730000|2024-12-03 08:15:30|1206.47|1204.07|1206.03|1203.63|1206.47|1204.07|1206.03|1203.63|0
1733213740000|2024-12-03 08:15:40|1206.25|1203.85|1206.03|1203.63|1206.25|1203.85|1206.03|1203.63|0
1733213750000|2024-12-03 08:15:50|1206.25|1203.85|1206.03|1203.63|1206.25|1203.85|1206.03|1203.63|0
1733213760000|2024-12-03 08:16:00|1206.25|1203.85|1206.47|1204.07|1206.47|1204.07|1206.25|1203.85|0
1733213770000|2024-12-03 08:16:10|1206.69|1204.29|1206.92|1204.52|1206.92|1204.52|1206.69|1204.29|0
1733213780000|2024-12-03 08:16:20|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733213790000|2024-12-03 08:16:30|1206.58|1204.18|1206.69|1204.29|1206.69|1204.29|1206.47|1204.07|0
1733213810000|2024-12-03 08:16:50|1206.58|1204.18|1206.69|1204.29|1206.8|1204.4|1206.58|1204.18|0
1733213820000|2024-12-03 08:17:00|1206.47|1204.07|1206.25|1203.85|1206.47|1204.07|1206.25|1203.85|0
1733213830000|2024-12-03 08:17:10|1206.03|1203.63|1206.13|1203.73|1206.13|1203.73|1206.03|1203.63|0
1733213840000|2024-12-03 08:17:20|1206.25|1203.85|1206.47|1204.07|1206.47|1204.07|1206.25|1203.85|0
1733213850000|2024-12-03 08:17:30|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733213860000|2024-12-03 08:17:40|1206.8|1204.4|1206.92|1204.52|1206.92|1204.52|1206.8|1204.4|0
1733213870000|2024-12-03 08:17:50|1206.69|1204.29|1206.8|1204.4|1206.8|1204.4|1206.69|1204.29|0
1733213880000|2024-12-03 08:18:00|1206.92|1204.52|1207.14|1204.74|1207.36|1204.96|1206.92|1204.52|0
1733213890000|2024-12-03 08:18:10|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.14|1204.74|0
1733213900000|2024-12-03 08:18:20|1207.25|1204.85|1207.36|1204.96|1207.36|1204.96|1207.25|1204.85|0
1733213910000|2024-12-03 08:18:30|1207.25|1204.85|1207.36|1204.96|1207.36|1204.96|1207.25|1204.85|0
1733213920000|2024-12-03 08:18:40|1206.69|1204.29|1206.92|1204.52|1206.92|1204.52|1206.69|1204.29|0
1733213930000|2024-12-03 08:18:50|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733213940000|2024-12-03 08:19:00|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.03|1203.63|0
1733213960000|2024-12-03 08:19:20|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|0
1733213970000|2024-12-03 08:19:30|1206.25|1203.85|1206.25|1203.85|1206.47|1204.07|1206.25|1203.85|0
1733213980000|2024-12-03 08:19:40|1206.13|1203.73|1206.25|1203.85|1206.25|1203.85|1206.13|1203.73|0
1733213990000|2024-12-03 08:19:50|1206.36|1203.96|1206.47|1204.07|1206.58|1204.18|1206.36|1203.96|0
1733214000000|2024-12-03 08:20:00|1206.58|1204.18|1206.25|1203.85|1206.58|1204.18|1206.25|1203.85|0
1733214010000|2024-12-03 08:20:10|1206.13|1203.73|1206.03|1203.63|1206.13|1203.73|1206.03|1203.63|0
1733214020000|2024-12-03 08:20:20|1206.13|1203.73|1206.03|1203.63|1206.13|1203.73|1206.03|1203.63|0
1733214030000|2024-12-03 08:20:30|1206.25|1203.85|1206.13|1203.73|1206.25|1203.85|1206.13|1203.73|0
1733214040000|2024-12-03 08:20:40|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.03|1203.63|0
1733214050000|2024-12-03 08:20:50|1206.03|1203.63|1206.47|1204.07|1206.47|1204.07|1206.03|1203.63|0
1733214060000|2024-12-03 08:21:00|1206.69|1204.29|1206.47|1204.07|1206.69|1204.29|1206.47|1204.07|0
1733214070000|2024-12-03 08:21:10|1206.58|1204.18|1206.69|1204.29|1206.69|1204.29|1206.58|1204.18|0
1733214080000|2024-12-03 08:21:20|1206.92|1204.52|1206.69|1204.29|1206.92|1204.52|1206.69|1204.29|0
1733214090000|2024-12-03 08:21:30|1206.8|1204.4|1206.69|1204.29|1206.8|1204.4|1206.69|1204.29|0
1733214100000|2024-12-03 08:21:40|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733214130000|2024-12-03 08:22:10|1206.03|1203.63|1206.25|1203.85|1206.25|1203.85|1206.03|1203.63|0
1733214140000|2024-12-03 08:22:20|1206.36|1203.96|1206.47|1204.07|1206.47|1204.07|1206.36|1203.96|0
1733214160000|2024-12-03 08:22:40|1206.25|1203.85|1206.47|1204.07|1206.47|1204.07|1206.25|1203.85|0
1733214180000|2024-12-03 08:23:00|1206.58|1204.18|1206.69|1204.29|1206.69|1204.29|1206.58|1204.18|0
1733214190000|2024-12-03 08:23:10|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|0
1733214200000|2024-12-03 08:23:20|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1206.92|1204.52|0
1733214210000|2024-12-03 08:23:30|1207.02|1204.62|1207.14|1204.74|1207.14|1204.74|1207.02|1204.62|0
1733214220000|2024-12-03 08:23:40|1206.8|1204.4|1206.47|1204.07|1206.92|1204.52|1206.47|1204.07|0
1733214230000|2024-12-03 08:23:50|1206.69|1204.29|1206.92|1204.52|1206.92|1204.52|1206.69|1204.29|0
1733214240000|2024-12-03 08:24:00|1206.8|1204.4|1206.69|1204.29|1206.8|1204.4|1206.69|1204.29|0
1733214250000|2024-12-03 08:24:10|1206.8|1204.4|1206.92|1204.52|1206.92|1204.52|1206.69|1204.29|0
1733214280000|2024-12-03 08:24:40|1207.14|1204.74|1207.02|1204.62|1207.14|1204.74|1207.02|1204.62|0
1733214290000|2024-12-03 08:24:50|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|0
1733214300000|2024-12-03 08:25:00|1206.69|1204.29|1206.92|1204.52|1206.92|1204.52|1206.69|1204.29|0
1733214310000|2024-12-03 08:25:10|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.02|1204.62|0
1733214320000|2024-12-03 08:25:20|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|0
1733214330000|2024-12-03 08:25:30|1206.8|1204.4|1206.92|1204.52|1206.92|1204.52|1206.8|1204.4|0
1733214340000|2024-12-03 08:25:40|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733214350000|2024-12-03 08:25:50|1206.92|1204.52|1206.25|1203.85|1206.92|1204.52|1206.25|1203.85|0
1733214360000|2024-12-03 08:26:00|1206.47|1204.07|1206.25|1203.85|1206.69|1204.29|1206.25|1203.85|0
1733214370000|2024-12-03 08:26:10|1206.35|1203.95|1206.47|1204.07|1206.47|1204.07|1206.35|1203.95|0
1733214380000|2024-12-03 08:26:20|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.58|1204.18|0
1733214390000|2024-12-03 08:26:30|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733214400000|2024-12-03 08:26:40|1206.58|1204.18|1206.69|1204.29|1206.69|1204.29|1206.58|1204.18|0
1733214410000|2024-12-03 08:26:50|1206.92|1204.52|1207.36|1204.96|1207.36|1204.96|1206.92|1204.52|0
1733214420000|2024-12-03 08:27:00|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733214430000|2024-12-03 08:27:10|1207.36|1204.96|1206.69|1204.29|1207.36|1204.96|1206.69|1204.29|0
1733214440000|2024-12-03 08:27:20|1206.58|1204.18|1206.47|1204.07|1206.58|1204.18|1206.47|1204.07|0
1733214450000|2024-12-03 08:27:30|1206.69|1204.29|1206.8|1204.4|1206.8|1204.4|1206.69|1204.29|0
1733214460000|2024-12-03 08:27:40|1206.92|1204.52|1207.02|1204.62|1207.14|1204.74|1206.92|1204.52|0
1733214470000|2024-12-03 08:27:50|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733214480000|2024-12-03 08:28:00|1206.92|1204.52|1206.69|1204.29|1206.92|1204.52|1206.58|1204.18|0
1733214490000|2024-12-03 08:28:10|1206.58|1204.18|1206.69|1204.29|1206.69|1204.29|1206.58|1204.18|0
1733214500000|2024-12-03 08:28:20|1206.92|1204.52|1206.69|1204.29|1206.92|1204.52|1206.69|1204.29|0
1733214510000|2024-12-03 08:28:30|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733214530000|2024-12-03 08:28:50|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733214540000|2024-12-03 08:29:00|1206.91|1204.51|1206.8|1204.4|1206.91|1204.51|1206.69|1204.29|0
1733214550000|2024-12-03 08:29:10|1206.69|1204.29|1207.14|1204.74|1207.14|1204.74|1206.69|1204.29|0
1733214560000|2024-12-03 08:29:20|1207.36|1204.96|1207.14|1204.74|1207.36|1204.96|1207.14|1204.74|0
1733214570000|2024-12-03 08:29:30|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733214580000|2024-12-03 08:29:40|1207.24|1204.84|1207.36|1204.96|1207.36|1204.96|1207.14|1204.74|0
1733214590000|2024-12-03 08:29:50|1207.24|1204.84|1207.36|1204.96|1207.36|1204.96|1207.24|1204.84|0
1733214600000|2024-12-03 08:30:00|1207.58|1205.18|1207.36|1204.96|1207.58|1205.18|1207.36|1204.96|0
1733214610000|2024-12-03 08:30:10|1207.47|1205.07|1207.58|1205.18|1207.58|1205.18|1207.36|1204.96|0
1733214620000|2024-12-03 08:30:20|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1733214630000|2024-12-03 08:30:30|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.69|1205.29|0
1733214650000|2024-12-03 08:30:50|1208.03|1205.63|1207.81|1205.41|1208.25|1205.85|1207.81|1205.41|0
1733214660000|2024-12-03 08:31:00|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1733214680000|2024-12-03 08:31:20|1207.81|1205.41|1207.81|1205.41|1207.91|1205.51|1207.81|1205.41|0
1733214690000|2024-12-03 08:31:30|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.69|1205.29|0
1733214700000|2024-12-03 08:31:40|1207.69|1205.29|1207.58|1205.18|1207.69|1205.29|1207.58|1205.18|0
1733214710000|2024-12-03 08:31:50|1207.36|1204.96|1207.58|1205.18|1207.58|1205.18|1207.36|1204.96|0
1733214720000|2024-12-03 08:32:00|1207.81|1205.41|1207.58|1205.18|1207.81|1205.41|1207.58|1205.18|0
1733214730000|2024-12-03 08:32:10|1207.69|1205.29|1207.58|1205.18|1207.69|1205.29|1207.58|1205.18|0
1733214740000|2024-12-03 08:32:20|1207.36|1204.96|1207.14|1204.74|1207.36|1204.96|1207.14|1204.74|0
1733214750000|2024-12-03 08:32:30|1206.91|1204.51|1206.69|1204.29|1206.91|1204.51|1206.69|1204.29|0
1733214760000|2024-12-03 08:32:40|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733214770000|2024-12-03 08:32:50|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733214790000|2024-12-03 08:33:10|1206.47|1204.07|1206.25|1203.85|1206.47|1204.07|1206.25|1203.85|0
1733214800000|2024-12-03 08:33:20|1206.02|1203.62|1206.13|1203.73|1206.13|1203.73|1206.02|1203.62|0
1733214810000|2024-12-03 08:33:30|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|0
1733214820000|2024-12-03 08:33:40|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733214830000|2024-12-03 08:33:50|1206.47|1204.07|1207.14|1204.74|1207.14|1204.74|1206.47|1204.07|0
1733214840000|2024-12-03 08:34:00|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.24|1204.84|0
1733214850000|2024-12-03 08:34:10|1207.14|1204.74|1207.58|1205.18|1207.58|1205.18|1207.14|1204.74|0
1733214860000|2024-12-03 08:34:20|1207.36|1204.96|1207.47|1205.07|1207.47|1205.07|1207.36|1204.96|0
1733214870000|2024-12-03 08:34:30|1207.36|1204.96|1207.24|1204.84|1207.36|1204.96|1207.24|1204.84|0
1733214880000|2024-12-03 08:34:40|1207.36|1204.96|1206.91|1204.51|1207.36|1204.96|1206.91|1204.51|0
1733214890000|2024-12-03 08:34:50|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733214910000|2024-12-03 08:35:10|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|0
1733214920000|2024-12-03 08:35:20|1206.91|1204.51|1207.02|1204.62|1207.02|1204.62|1206.91|1204.51|0
1733214930000|2024-12-03 08:35:30|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733214940000|2024-12-03 08:35:40|1206.91|1204.51|1207.14|1204.74|1207.14|1204.74|1206.91|1204.51|0
1733214950000|2024-12-03 08:35:50|1207.36|1204.96|1207.58|1205.18|1207.58|1205.18|1207.36|1204.96|0
1733214960000|2024-12-03 08:36:00|1207.8|1205.4|1207.8|1205.4|1208.03|1205.63|1207.8|1205.4|0
1733214970000|2024-12-03 08:36:10|1207.58|1205.18|1207.8|1205.4|1207.8|1205.4|1207.58|1205.18|0
1733214990000|2024-12-03 08:36:30|1207.69|1205.29|1207.58|1205.18|1207.69|1205.29|1207.58|1205.18|0
1733215000000|2024-12-03 08:36:40|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1733215020000|2024-12-03 08:37:00|1207.58|1205.18|1207.8|1205.4|1207.8|1205.4|1207.58|1205.18|0
1733215030000|2024-12-03 08:37:10|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733215040000|2024-12-03 08:37:20|1207.47|1205.07|1207.14|1204.74|1207.58|1205.18|1207.14|1204.74|0
1733215050000|2024-12-03 08:37:30|1206.91|1204.51|1206.69|1204.29|1206.91|1204.51|1206.69|1204.29|0
1733215060000|2024-12-03 08:37:40|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733215070000|2024-12-03 08:37:50|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733215080000|2024-12-03 08:38:00|1206.57|1204.17|1206.69|1204.29|1206.69|1204.29|1206.57|1204.17|0
1733215100000|2024-12-03 08:38:20|1206.47|1204.07|1206.69|1204.29|1206.69|1204.29|1206.47|1204.07|0
1733215110000|2024-12-03 08:38:30|1206.57|1204.17|1206.69|1204.29|1206.69|1204.29|1206.57|1204.17|0
1733215120000|2024-12-03 08:38:40|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733215130000|2024-12-03 08:38:50|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733215140000|2024-12-03 08:39:00|1206.47|1204.07|1206.69|1204.29|1206.69|1204.29|1206.47|1204.07|0
1733215150000|2024-12-03 08:39:10|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733215160000|2024-12-03 08:39:20|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733215170000|2024-12-03 08:39:30|1206.8|1204.4|1206.91|1204.51|1206.91|1204.51|1206.69|1204.29|0
1733215180000|2024-12-03 08:39:40|1206.69|1204.29|1206.57|1204.17|1206.69|1204.29|1206.57|1204.17|0
1733215190000|2024-12-03 08:39:50|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733215200000|2024-12-03 08:40:00|1206.69|1204.29|1206.91|1204.51|1206.91|1204.51|1206.47|1204.07|0
1733215210000|2024-12-03 08:40:10|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733215220000|2024-12-03 08:40:20|1207.24|1204.84|1207.36|1204.96|1207.36|1204.96|1207.24|1204.84|0
1733215230000|2024-12-03 08:40:30|1207.24|1204.84|1207.24|1204.84|1207.24|1204.84|1207.24|1204.84|0
1733215240000|2024-12-03 08:40:40|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.24|1204.84|0
1733215250000|2024-12-03 08:40:50|1207.24|1204.84|1207.24|1204.84|1207.36|1204.96|1207.24|1204.84|0
1733215260000|2024-12-03 08:41:00|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733215270000|2024-12-03 08:41:10|1207.24|1204.84|1207.24|1204.84|1207.36|1204.96|1207.14|1204.74|0
1733215280000|2024-12-03 08:41:20|1207.14|1204.74|1207.24|1204.84|1207.36|1204.96|1207.14|1204.74|0
1733215290000|2024-12-03 08:41:30|1207.36|1204.96|1207.58|1205.18|1207.58|1205.18|1207.36|1204.96|0
1733215300000|2024-12-03 08:41:40|1207.69|1205.29|1207.58|1205.18|1207.69|1205.29|1207.58|1205.18|0
1733215310000|2024-12-03 08:41:50|1207.36|1204.96|1207.46|1205.06|1207.46|1205.06|1207.36|1204.96|0
1733215320000|2024-12-03 08:42:00|1207.58|1205.18|1207.36|1204.96|1207.58|1205.18|1207.36|1204.96|0
1733215330000|2024-12-03 08:42:10|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733215370000|2024-12-03 08:42:50|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733215400000|2024-12-03 08:43:20|1207.14|1204.74|1207.36|1204.96|1207.36|1204.96|1207.14|1204.74|0
1733215410000|2024-12-03 08:43:30|1207.14|1204.74|1207.14|1204.74|1207.24|1204.84|1207.14|1204.74|0
1733215420000|2024-12-03 08:43:40|1207.02|1204.62|1206.91|1204.51|1207.02|1204.62|1206.91|1204.51|0
1733215430000|2024-12-03 08:43:50|1207.14|1204.74|1207.36|1204.96|1207.36|1204.96|1207.14|1204.74|0
1733215440000|2024-12-03 08:44:00|1207.46|1205.06|1207.58|1205.18|1207.58|1205.18|1207.36|1204.96|0
1733215450000|2024-12-03 08:44:10|1207.8|1205.4|1207.58|1205.18|1207.8|1205.4|1207.58|1205.18|0
1733215460000|2024-12-03 08:44:20|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1733215470000|2024-12-03 08:44:30|1207.58|1205.18|1207.8|1205.4|1207.8|1205.4|1207.58|1205.18|0
1733215480000|2024-12-03 08:44:40|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|0
1733215490000|2024-12-03 08:44:50|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733215520000|2024-12-03 08:45:20|1207.46|1205.06|1207.58|1205.18|1207.58|1205.18|1207.46|1205.06|0
1733215530000|2024-12-03 08:45:30|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733215550000|2024-12-03 08:45:50|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733215560000|2024-12-03 08:46:00|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733215570000|2024-12-03 08:46:10|1207.13|1204.73|1207.36|1204.96|1207.36|1204.96|1207.13|1204.73|0
1733215610000|2024-12-03 08:46:50|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733215620000|2024-12-03 08:47:00|1207.36|1204.96|1207.36|1204.96|1207.46|1205.06|1207.36|1204.96|0
1733215630000|2024-12-03 08:47:10|1207.58|1205.18|1207.58|1205.18|1207.69|1205.29|1207.58|1205.18|0
1733215640000|2024-12-03 08:47:20|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1733215650000|2024-12-03 08:47:30|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|0
1733215660000|2024-12-03 08:47:40|1207.8|1205.4|1207.58|1205.18|1207.8|1205.4|1207.58|1205.18|0
1733215670000|2024-12-03 08:47:50|1207.36|1204.96|1207.46|1205.06|1207.58|1205.18|1207.36|1204.96|0
1733215680000|2024-12-03 08:48:00|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733215710000|2024-12-03 08:48:30|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1733215720000|2024-12-03 08:48:40|1207.91|1205.51|1207.8|1205.4|1207.91|1205.51|1207.8|1205.4|0
1733215730000|2024-12-03 08:48:50|1207.91|1205.51|1207.8|1205.4|1207.91|1205.51|1207.8|1205.4|0
1733215740000|2024-12-03 08:49:00|1208.02|1205.62|1208.02|1205.62|1208.02|1205.62|1208.02|1205.62|0
1733215750000|2024-12-03 08:49:10|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733215780000|2024-12-03 08:49:40|1207.36|1204.96|1207.36|1204.96|1207.58|1205.18|1207.36|1204.96|0
1733215790000|2024-12-03 08:49:50|1207.58|1205.18|1207.36|1204.96|1207.58|1205.18|1207.36|1204.96|0
1733215810000|2024-12-03 08:50:10|1207.24|1204.84|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1733215830000|2024-12-03 08:50:30|1207.36|1204.96|1207.13|1204.73|1207.36|1204.96|1207.13|1204.73|0
1733215840000|2024-12-03 08:50:40|1206.91|1204.51|1207.24|1204.84|1207.36|1204.96|1206.91|1204.51|0
1733215850000|2024-12-03 08:50:50|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733215870000|2024-12-03 08:51:10|1207.24|1204.84|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1733215880000|2024-12-03 08:51:20|1207.24|1204.84|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1733215900000|2024-12-03 08:51:40|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733215910000|2024-12-03 08:51:50|1207.24|1204.84|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1733215920000|2024-12-03 08:52:00|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733215930000|2024-12-03 08:52:10|1207.24|1204.84|1207.36|1204.96|1207.36|1204.96|1207.24|1204.84|0
1733215940000|2024-12-03 08:52:20|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733215950000|2024-12-03 08:52:30|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733215960000|2024-12-03 08:52:40|1206.47|1204.07|1206.69|1204.29|1206.69|1204.29|1206.47|1204.07|0
1733215970000|2024-12-03 08:52:50|1206.8|1204.4|1206.91|1204.51|1206.91|1204.51|1206.8|1204.4|0
1733215990000|2024-12-03 08:53:10|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733216000000|2024-12-03 08:53:20|1207.13|1204.73|1206.91|1204.51|1207.13|1204.73|1206.91|1204.51|0
1733216020000|2024-12-03 08:53:40|1206.69|1204.29|1206.13|1203.73|1206.69|1204.29|1206.13|1203.73|0
1733216030000|2024-12-03 08:53:50|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733216040000|2024-12-03 08:54:00|1206.47|1204.07|1206.69|1204.29|1206.69|1204.29|1206.47|1204.07|0
1733216050000|2024-12-03 08:54:10|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733216090000|2024-12-03 08:54:50|1206.79|1204.39|1206.69|1204.29|1206.79|1204.39|1206.69|1204.29|0
1733216120000|2024-12-03 08:55:20|1206.91|1204.51|1207.02|1204.62|1207.13|1204.73|1206.91|1204.51|0
1733216130000|2024-12-03 08:55:30|1207.13|1204.73|1206.91|1204.51|1207.13|1204.73|1206.91|1204.51|0
1733216140000|2024-12-03 08:55:40|1207.02|1204.62|1206.91|1204.51|1207.02|1204.62|1206.91|1204.51|0
1733216160000|2024-12-03 08:56:00|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733216190000|2024-12-03 08:56:30|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733216200000|2024-12-03 08:56:40|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733216210000|2024-12-03 08:56:50|1206.13|1203.73|1206.24|1203.84|1206.24|1203.84|1206.13|1203.73|0
1733216220000|2024-12-03 08:57:00|1206.13|1203.73|1206.24|1203.84|1206.24|1203.84|1206.13|1203.73|0
1733216230000|2024-12-03 08:57:10|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|0
1733216240000|2024-12-03 08:57:20|1206.24|1203.84|1206.02|1203.62|1206.24|1203.84|1206.02|1203.62|0
1733216260000|2024-12-03 08:57:40|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733216270000|2024-12-03 08:57:50|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733216280000|2024-12-03 08:58:00|1206.35|1203.95|1206.46|1204.06|1206.46|1204.06|1206.35|1203.95|0
1733216290000|2024-12-03 08:58:10|1206.35|1203.95|1206.69|1204.29|1206.69|1204.29|1206.35|1203.95|0
1733216300000|2024-12-03 08:58:20|1206.46|1204.06|1206.69|1204.29|1206.69|1204.29|1206.46|1204.06|0
1733216310000|2024-12-03 08:58:30|1206.91|1204.51|1207.13|1204.73|1207.13|1204.73|1206.91|1204.51|0
1733216330000|2024-12-03 08:58:50|1207.36|1204.96|1207.36|1204.96|1207.58|1205.18|1207.36|1204.96|0
1733216340000|2024-12-03 08:59:00|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733216360000|2024-12-03 08:59:20|1207.02|1204.62|1206.91|1204.51|1207.02|1204.62|1206.91|1204.51|0
1733216370000|2024-12-03 08:59:30|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733216380000|2024-12-03 08:59:40|1206.91|1204.51|1207.13|1204.73|1207.13|1204.73|1206.91|1204.51|0
1733216390000|2024-12-03 08:59:50|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1733216400000|2024-12-03 09:00:00|1207.58|1205.18|1207.02|1204.62|1207.58|1205.18|1207.02|1204.62|0
1733216410000|2024-12-03 09:00:10|1207.13|1204.73|1207.13|1204.73|1207.24|1204.84|1206.91|1204.51|0
1733216420000|2024-12-03 09:00:20|1207.24|1204.84|1207.35|1204.95|1207.35|1204.95|1207.24|1204.84|0
1733216430000|2024-12-03 09:00:30|1207.24|1204.84|1207.13|1204.73|1207.35|1204.95|1207.13|1204.73|0
1733216440000|2024-12-03 09:00:40|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1733216450000|2024-12-03 09:00:50|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733216460000|2024-12-03 09:01:00|1207.35|1204.95|1207.13|1204.73|1207.35|1204.95|1207.13|1204.73|0
1733216470000|2024-12-03 09:01:10|1207.35|1204.95|1207.58|1205.18|1207.58|1205.18|1207.24|1204.84|0
1733216480000|2024-12-03 09:01:20|1207.35|1204.95|1207.35|1204.95|1207.58|1205.18|1207.35|1204.95|0
1733216500000|2024-12-03 09:01:40|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733216510000|2024-12-03 09:01:50|1207.35|1204.95|1207.13|1204.73|1207.35|1204.95|1207.13|1204.73|0
1733216520000|2024-12-03 09:02:00|1207.35|1204.95|1207.46|1205.06|1207.46|1205.06|1207.35|1204.95|0
1733216530000|2024-12-03 09:02:10|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1733216540000|2024-12-03 09:02:20|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733216560000|2024-12-03 09:02:40|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1733216580000|2024-12-03 09:03:00|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733216590000|2024-12-03 09:03:10|1207.46|1205.06|1207.13|1204.73|1207.46|1205.06|1207.13|1204.73|0
1733216600000|2024-12-03 09:03:20|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1733216620000|2024-12-03 09:03:40|1207.24|1204.84|1207.13|1204.73|1207.35|1204.95|1207.13|1204.73|0
1733216640000|2024-12-03 09:04:00|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733216650000|2024-12-03 09:04:10|1207.02|1204.62|1206.91|1204.51|1207.13|1204.73|1206.91|1204.51|0
1733216660000|2024-12-03 09:04:20|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.13|1204.73|0
1733216670000|2024-12-03 09:04:30|1207.13|1204.73|1206.91|1204.51|1207.13|1204.73|1206.91|1204.51|0
1733216680000|2024-12-03 09:04:40|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733216690000|2024-12-03 09:04:50|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733216700000|2024-12-03 09:05:00|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733216710000|2024-12-03 09:05:10|1206.46|1204.06|1206.57|1204.17|1206.57|1204.17|1206.46|1204.06|0
1733216720000|2024-12-03 09:05:20|1206.35|1203.95|1206.13|1203.73|1206.35|1203.95|1206.13|1203.73|0
1733216730000|2024-12-03 09:05:30|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|1205.9|1203.5|0
1733216740000|2024-12-03 09:05:40|1205.8|1203.4|1206.02|1203.62|1206.02|1203.62|1205.8|1203.4|0
1733216750000|2024-12-03 09:05:50|1206.24|1203.84|1206.46|1204.06|1206.46|1204.06|1206.24|1203.84|0
1733216760000|2024-12-03 09:06:00|1206.69|1204.29|1206.69|1204.29|1206.79|1204.39|1206.69|1204.29|0
1733216770000|2024-12-03 09:06:10|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.46|1204.06|0
1733216780000|2024-12-03 09:06:20|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733216790000|2024-12-03 09:06:30|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733216800000|2024-12-03 09:06:40|1206.91|1204.51|1207.02|1204.62|1207.02|1204.62|1206.69|1204.29|0
1733216810000|2024-12-03 09:06:50|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.02|1204.62|0
1733216820000|2024-12-03 09:07:00|1206.91|1204.51|1207.02|1204.62|1207.02|1204.62|1206.91|1204.51|0
1733216830000|2024-12-03 09:07:10|1206.91|1204.51|1206.91|1204.51|1207.02|1204.62|1206.91|1204.51|0
1733216840000|2024-12-03 09:07:20|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733216850000|2024-12-03 09:07:30|1207.24|1204.84|1207.24|1204.84|1207.24|1204.84|1207.13|1204.73|0
1733216860000|2024-12-03 09:07:40|1207.35|1204.95|1206.91|1204.51|1207.35|1204.95|1206.91|1204.51|0
1733216870000|2024-12-03 09:07:50|1206.69|1204.29|1206.91|1204.51|1206.91|1204.51|1206.69|1204.29|0
1733216880000|2024-12-03 09:08:00|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733216890000|2024-12-03 09:08:10|1207.02|1204.62|1206.91|1204.51|1207.02|1204.62|1206.91|1204.51|0
1733216900000|2024-12-03 09:08:20|1206.79|1204.39|1207.13|1204.73|1207.24|1204.84|1206.69|1204.29|0
1733216910000|2024-12-03 09:08:30|1207.35|1204.95|1207.13|1204.73|1207.35|1204.95|1207.13|1204.73|0
1733216920000|2024-12-03 09:08:40|1207.24|1204.84|1207.35|1204.95|1207.35|1204.95|1207.13|1204.73|0
1733216940000|2024-12-03 09:09:00|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733216950000|2024-12-03 09:09:10|1207.24|1204.84|1207.35|1204.95|1207.35|1204.95|1207.24|1204.84|0
1733216960000|2024-12-03 09:09:20|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733216970000|2024-12-03 09:09:30|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733216990000|2024-12-03 09:09:50|1207.01|1204.61|1207.13|1204.73|1207.13|1204.73|1207.01|1204.61|0
1733217000000|2024-12-03 09:10:00|1207.01|1204.61|1206.79|1204.39|1207.01|1204.61|1206.79|1204.39|0
1733217010000|2024-12-03 09:10:10|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733217020000|2024-12-03 09:10:20|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733217030000|2024-12-03 09:10:30|1207.13|1204.73|1207.58|1205.18|1207.58|1205.18|1207.13|1204.73|0
1733217040000|2024-12-03 09:10:40|1207.8|1205.4|1207.58|1205.18|1207.8|1205.4|1207.58|1205.18|0
1733217050000|2024-12-03 09:10:50|1207.68|1205.28|1207.8|1205.4|1207.8|1205.4|1207.68|1205.28|0
1733217060000|2024-12-03 09:11:00|1207.68|1205.28|1207.91|1205.51|1207.91|1205.51|1207.58|1205.18|0
1733217070000|2024-12-03 09:11:10|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1733217080000|2024-12-03 09:11:20|1207.91|1205.51|1207.8|1205.4|1208.02|1205.62|1207.8|1205.4|0
1733217090000|2024-12-03 09:11:30|1207.91|1205.51|1208.02|1205.62|1208.02|1205.62|1207.91|1205.51|0
1733217100000|2024-12-03 09:11:40|1207.8|1205.4|1207.68|1205.28|1207.8|1205.4|1207.68|1205.28|0
1733217110000|2024-12-03 09:11:50|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1733217120000|2024-12-03 09:12:00|1208.02|1205.62|1208.02|1205.62|1208.02|1205.62|1208.02|1205.62|0
1733217130000|2024-12-03 09:12:10|1207.91|1205.51|1208.02|1205.62|1208.02|1205.62|1207.91|1205.51|0
1733217140000|2024-12-03 09:12:20|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1733217150000|2024-12-03 09:12:30|1207.58|1205.18|1207.8|1205.4|1207.8|1205.4|1207.58|1205.18|0
1733217160000|2024-12-03 09:12:40|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733217170000|2024-12-03 09:12:50|1207.46|1205.06|1207.46|1205.06|1207.46|1205.06|1207.46|1205.06|0
1733217180000|2024-12-03 09:13:00|1207.58|1205.18|1207.13|1204.73|1207.58|1205.18|1207.13|1204.73|0
1733217190000|2024-12-03 09:13:10|1207.24|1204.84|1207.58|1205.18|1207.58|1205.18|1207.24|1204.84|0
1733217200000|2024-12-03 09:13:20|1207.68|1205.28|1207.58|1205.18|1207.68|1205.28|1207.58|1205.18|0
1733217220000|2024-12-03 09:13:40|1207.68|1205.28|1207.68|1205.28|1207.8|1205.4|1207.68|1205.28|0
1733217230000|2024-12-03 09:13:50|1207.58|1205.18|1207.8|1205.4|1207.8|1205.4|1207.58|1205.18|0
1733217250000|2024-12-03 09:14:10|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1733217260000|2024-12-03 09:14:20|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1733217280000|2024-12-03 09:14:40|1207.24|1204.84|1207.13|1204.73|1207.35|1204.95|1207.13|1204.73|0
1733217320000|2024-12-03 09:15:20|1207.24|1204.84|1207.24|1204.84|1207.24|1204.84|1207.24|1204.84|0
1733217330000|2024-12-03 09:15:30|1207.13|1204.73|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1733217360000|2024-12-03 09:16:00|1207.24|1204.84|1207.13|1204.73|1207.35|1204.95|1207.13|1204.73|0
1733217370000|2024-12-03 09:16:10|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1733217380000|2024-12-03 09:16:20|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.68|1204.28|0
1733217390000|2024-12-03 09:16:30|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733217400000|2024-12-03 09:16:40|1207.01|1204.61|1207.13|1204.73|1207.13|1204.73|1206.91|1204.51|0
1733217410000|2024-12-03 09:16:50|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733217420000|2024-12-03 09:17:00|1206.79|1204.39|1206.91|1204.51|1206.91|1204.51|1206.68|1204.28|0
1733217430000|2024-12-03 09:17:10|1207.13|1204.73|1206.91|1204.51|1207.13|1204.73|1206.91|1204.51|0
1733217450000|2024-12-03 09:17:30|1206.68|1204.28|1206.91|1204.51|1206.91|1204.51|1206.46|1204.06|0
1733217460000|2024-12-03 09:17:40|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.57|1204.17|0
1733217480000|2024-12-03 09:18:00|1206.91|1204.51|1206.68|1204.28|1206.91|1204.51|1206.68|1204.28|0
1733217490000|2024-12-03 09:18:10|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733217500000|2024-12-03 09:18:20|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733217520000|2024-12-03 09:18:40|1206.91|1204.51|1207.24|1204.84|1207.35|1204.95|1206.91|1204.51|0
1733217530000|2024-12-03 09:18:50|1207.13|1204.73|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1733217540000|2024-12-03 09:19:00|1206.91|1204.51|1207.01|1204.61|1207.01|1204.61|1206.91|1204.51|0
1733217550000|2024-12-03 09:19:10|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733217570000|2024-12-03 09:19:30|1207.24|1204.84|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1733217580000|2024-12-03 09:19:40|1207.24|1204.84|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1733217590000|2024-12-03 09:19:50|1207.24|1204.84|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1733217610000|2024-12-03 09:20:10|1207.24|1204.84|1207.35|1204.95|1207.35|1204.95|1207.24|1204.84|0
1733217620000|2024-12-03 09:20:20|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733217630000|2024-12-03 09:20:30|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1733217640000|2024-12-03 09:20:40|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733217650000|2024-12-03 09:20:50|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1733217660000|2024-12-03 09:21:00|1206.91|1204.51|1207.13|1204.73|1207.13|1204.73|1206.91|1204.51|0
1733217690000|2024-12-03 09:21:30|1207.01|1204.61|1207.01|1204.61|1207.13|1204.73|1207.01|1204.61|0
1733217700000|2024-12-03 09:21:40|1206.91|1204.51|1206.79|1204.39|1206.91|1204.51|1206.79|1204.39|0
1733217710000|2024-12-03 09:21:50|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733217730000|2024-12-03 09:22:10|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733217750000|2024-12-03 09:22:30|1206.91|1204.51|1206.68|1204.28|1206.91|1204.51|1206.68|1204.28|0
1733217760000|2024-12-03 09:22:40|1206.57|1204.17|1206.46|1204.06|1206.57|1204.17|1206.46|1204.06|0
1733217780000|2024-12-03 09:23:00|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733217800000|2024-12-03 09:23:20|1206.57|1204.17|1206.46|1204.06|1206.57|1204.17|1206.46|1204.06|0
1733217810000|2024-12-03 09:23:30|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733217820000|2024-12-03 09:23:40|1206.57|1204.17|1206.68|1204.28|1206.68|1204.28|1206.57|1204.17|0
1733217830000|2024-12-03 09:23:50|1206.57|1204.17|1206.46|1204.06|1206.57|1204.17|1206.46|1204.06|0
1733217840000|2024-12-03 09:24:00|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733217850000|2024-12-03 09:24:10|1206.46|1204.06|1206.24|1203.84|1206.46|1204.06|1206.24|1203.84|0
1733217860000|2024-12-03 09:24:20|1206.34|1203.94|1206.46|1204.06|1206.46|1204.06|1206.34|1203.94|0
1733217890000|2024-12-03 09:24:50|1206.57|1204.17|1206.68|1204.28|1206.68|1204.28|1206.57|1204.17|0
1733217900000|2024-12-03 09:25:00|1206.91|1204.51|1207.01|1204.61|1207.01|1204.61|1206.91|1204.51|0
1733217910000|2024-12-03 09:25:10|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733217930000|2024-12-03 09:25:30|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733217950000|2024-12-03 09:25:50|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733217990000|2024-12-03 09:26:30|1206.46|1204.06|1206.01|1203.61|1206.46|1204.06|1206.01|1203.61|0
1733218000000|2024-12-03 09:26:40|1205.9|1203.5|1205.79|1203.39|1205.9|1203.5|1205.79|1203.39|0
1733218030000|2024-12-03 09:27:10|1205.57|1203.17|1205.79|1203.39|1205.79|1203.39|1205.57|1203.17|0
1733218040000|2024-12-03 09:27:20|1206.24|1203.84|1206.01|1203.61|1206.24|1203.84|1206.01|1203.61|0
1733218060000|2024-12-03 09:27:40|1205.9|1203.5|1206.01|1203.61|1206.01|1203.61|1205.9|1203.5|0
1733218070000|2024-12-03 09:27:50|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|0
1733218090000|2024-12-03 09:28:10|1205.9|1203.5|1206.01|1203.61|1206.01|1203.61|1205.9|1203.5|0
1733218120000|2024-12-03 09:28:40|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|0
1733218130000|2024-12-03 09:28:50|1206.01|1203.61|1206.24|1203.84|1206.24|1203.84|1206.01|1203.61|0
1733218140000|2024-12-03 09:29:00|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733218160000|2024-12-03 09:29:20|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.12|1203.72|0
1733218180000|2024-12-03 09:29:40|1206.01|1203.61|1206.34|1203.94|1206.34|1203.94|1206.01|1203.61|0
1733218190000|2024-12-03 09:29:50|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733218200000|2024-12-03 09:30:00|1206.34|1203.94|1206.01|1203.61|1206.34|1203.94|1206.01|1203.61|0
1733218210000|2024-12-03 09:30:10|1205.79|1203.39|1205.79|1203.39|1205.9|1203.5|1205.79|1203.39|0
1733218220000|2024-12-03 09:30:20|1205.9|1203.5|1206.01|1203.61|1206.01|1203.61|1205.9|1203.5|0
1733218230000|2024-12-03 09:30:30|1205.9|1203.5|1206.24|1203.84|1206.24|1203.84|1205.9|1203.5|0
1733218240000|2024-12-03 09:30:40|1206.01|1203.61|1206.01|1203.61|1206.01|1203.61|1206.01|1203.61|0
1733218260000|2024-12-03 09:31:00|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|0
1733218270000|2024-12-03 09:31:10|1206.01|1203.61|1205.68|1203.28|1206.01|1203.61|1205.68|1203.28|0
1733218280000|2024-12-03 09:31:20|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|0
1733218290000|2024-12-03 09:31:30|1205.68|1203.28|1205.79|1203.39|1205.79|1203.39|1205.68|1203.28|0
1733218310000|2024-12-03 09:31:50|1206.01|1203.61|1205.79|1203.39|1206.01|1203.61|1205.79|1203.39|0
1733218320000|2024-12-03 09:32:00|1206.01|1203.61|1205.9|1203.5|1206.01|1203.61|1205.79|1203.39|0
1733218330000|2024-12-03 09:32:10|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|0
1733218340000|2024-12-03 09:32:20|1205.9|1203.5|1206.01|1203.61|1206.01|1203.61|1205.79|1203.39|0
1733218360000|2024-12-03 09:32:40|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|0
1733218370000|2024-12-03 09:32:50|1205.68|1203.28|1205.57|1203.17|1205.68|1203.28|1205.57|1203.17|0
1733218410000|2024-12-03 09:33:30|1205.35|1202.95|1205.35|1202.95|1205.35|1202.95|1205.35|1202.95|0
1733218470000|2024-12-03 09:34:30|1205.23|1202.83|1205.23|1202.83|1205.35|1202.95|1205.23|1202.83|0
1733218480000|2024-12-03 09:34:40|1205.35|1202.95|1205.35|1202.95|1205.35|1202.95|1205.12|1202.72|0
1733218490000|2024-12-03 09:34:50|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|0
1733218500000|2024-12-03 09:35:00|1205.45|1203.05|1205.35|1202.95|1205.45|1203.05|1205.35|1202.95|0
1733218540000|2024-12-03 09:35:40|1205.23|1202.83|1205.23|1202.83|1205.23|1202.83|1205.23|1202.83|0
1733218550000|2024-12-03 09:35:50|1205.12|1202.72|1205.23|1202.83|1205.23|1202.83|1205.12|1202.72|0
1733218560000|2024-12-03 09:36:00|1205.35|1202.95|1205.23|1202.83|1205.35|1202.95|1205.23|1202.83|0
1733218570000|2024-12-03 09:36:10|1205.12|1202.72|1205.12|1202.72|1205.12|1202.72|1205.12|1202.72|0
1733218580000|2024-12-03 09:36:20|1205.35|1202.95|1205.35|1202.95|1205.35|1202.95|1205.35|1202.95|0
1733218600000|2024-12-03 09:36:40|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|0
1733218610000|2024-12-03 09:36:50|1205.57|1203.17|1205.45|1203.05|1205.57|1203.17|1205.45|1203.05|0
1733218620000|2024-12-03 09:37:00|1205.57|1203.17|1205.34|1202.94|1205.57|1203.17|1205.34|1202.94|0
1733218640000|2024-12-03 09:37:20|1205.45|1203.05|1205.57|1203.17|1205.57|1203.17|1205.45|1203.05|0
1733218650000|2024-12-03 09:37:30|1205.34|1202.94|1205.57|1203.17|1205.57|1203.17|1205.34|1202.94|0
1733218660000|2024-12-03 09:37:40|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|0
1733218680000|2024-12-03 09:38:00|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|0
1733218710000|2024-12-03 09:38:30|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|0
1733218760000|2024-12-03 09:39:20|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|0
1733218770000|2024-12-03 09:39:30|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|0
1733218820000|2024-12-03 09:40:20|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|0
1733218830000|2024-12-03 09:40:30|1205.79|1203.39|1206.01|1203.61|1206.01|1203.61|1205.79|1203.39|0
1733218840000|2024-12-03 09:40:40|1206.12|1203.72|1206.01|1203.61|1206.12|1203.72|1206.01|1203.61|0
1733218850000|2024-12-03 09:40:50|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|0
1733218860000|2024-12-03 09:41:00|1206.01|1203.61|1206.12|1203.72|1206.12|1203.72|1206.01|1203.61|0
1733218870000|2024-12-03 09:41:10|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|0
1733218900000|2024-12-03 09:41:40|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733218930000|2024-12-03 09:42:10|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733218980000|2024-12-03 09:43:00|1206.56|1204.16|1206.01|1203.61|1206.56|1204.16|1206.01|1203.61|0
1733219020000|2024-12-03 09:43:40|1206.23|1203.83|1206.01|1203.61|1206.23|1203.83|1206.01|1203.61|0
1733219040000|2024-12-03 09:44:00|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|0
1733219050000|2024-12-03 09:44:10|1206.01|1203.61|1206.01|1203.61|1206.01|1203.61|1206.01|1203.61|0
1733219060000|2024-12-03 09:44:20|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|0
1733219070000|2024-12-03 09:44:30|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733219090000|2024-12-03 09:44:50|1206.23|1203.83|1206.46|1204.06|1206.46|1204.06|1206.23|1203.83|0
1733219110000|2024-12-03 09:45:10|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|0
1733219120000|2024-12-03 09:45:20|1206.01|1203.61|1206.01|1203.61|1206.01|1203.61|1205.9|1203.5|0
1733219130000|2024-12-03 09:45:30|1205.9|1203.5|1205.9|1203.5|1205.9|1203.5|1205.9|1203.5|0
1733219140000|2024-12-03 09:45:40|1206.01|1203.61|1206.23|1203.83|1206.23|1203.83|1206.01|1203.61|0
1733219150000|2024-12-03 09:45:50|1206.01|1203.61|1206.12|1203.72|1206.12|1203.72|1206.01|1203.61|0
1733219160000|2024-12-03 09:46:00|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|0
1733219170000|2024-12-03 09:46:10|1206.34|1203.94|1206.46|1204.06|1206.46|1204.06|1206.34|1203.94|0
1733219190000|2024-12-03 09:46:30|1206.68|1204.28|1206.46|1204.06|1206.68|1204.28|1206.46|1204.06|0
1733219210000|2024-12-03 09:46:50|1206.56|1204.16|1206.68|1204.28|1206.68|1204.28|1206.56|1204.16|0
1733219220000|2024-12-03 09:47:00|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733219230000|2024-12-03 09:47:10|1206.79|1204.39|1206.9|1204.5|1206.9|1204.5|1206.79|1204.39|0
1733219260000|2024-12-03 09:47:40|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733219290000|2024-12-03 09:48:10|1206.56|1204.16|1206.68|1204.28|1206.68|1204.28|1206.56|1204.16|0
1733219310000|2024-12-03 09:48:30|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733219330000|2024-12-03 09:48:50|1206.34|1203.94|1206.23|1203.83|1206.34|1203.94|1206.23|1203.83|0
1733219350000|2024-12-03 09:49:10|1206.46|1204.06|1206.23|1203.83|1206.46|1204.06|1206.23|1203.83|0
1733219360000|2024-12-03 09:49:20|1206.34|1203.94|1206.23|1203.83|1206.34|1203.94|1206.23|1203.83|0
1733219370000|2024-12-03 09:49:30|1206.01|1203.61|1206.01|1203.61|1206.01|1203.61|1206.01|1203.61|0
1733219380000|2024-12-03 09:49:40|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|0
1733219390000|2024-12-03 09:49:50|1206.01|1203.61|1206.01|1203.61|1206.23|1203.83|1206.01|1203.61|0
1733219410000|2024-12-03 09:50:10|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|0
1733219420000|2024-12-03 09:50:20|1206.23|1203.83|1206.23|1203.83|1206.34|1203.94|1206.23|1203.83|0
1733219450000|2024-12-03 09:50:50|1206.34|1203.94|1206.46|1204.06|1206.46|1204.06|1206.34|1203.94|0
1733219460000|2024-12-03 09:51:00|1206.34|1203.94|1206.23|1203.83|1206.34|1203.94|1206.23|1203.83|0
1733219490000|2024-12-03 09:51:30|1206.01|1203.61|1206.01|1203.61|1206.01|1203.61|1206.01|1203.61|0
1733219500000|2024-12-03 09:51:40|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|0
1733219520000|2024-12-03 09:52:00|1206.12|1203.72|1206.23|1203.83|1206.23|1203.83|1206.12|1203.72|0
1733219530000|2024-12-03 09:52:10|1206.46|1204.06|1206.23|1203.83|1206.46|1204.06|1206.23|1203.83|0
1733219560000|2024-12-03 09:52:40|1206.34|1203.94|1206.23|1203.83|1206.46|1204.06|1206.23|1203.83|0
1733219580000|2024-12-03 09:53:00|1206.34|1203.94|1206.56|1204.16|1206.56|1204.16|1206.34|1203.94|0
1733219590000|2024-12-03 09:53:10|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733219690000|2024-12-03 09:54:50|1206.56|1204.16|1206.45|1204.05|1206.56|1204.16|1206.45|1204.05|0
1733219700000|2024-12-03 09:55:00|1206.34|1203.94|1206.45|1204.05|1206.45|1204.05|1206.34|1203.94|0
1733219710000|2024-12-03 09:55:10|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733219720000|2024-12-03 09:55:20|1206.9|1204.5|1207.12|1204.72|1207.12|1204.72|1206.9|1204.5|0
1733219740000|2024-12-03 09:55:40|1207.01|1204.61|1206.9|1204.5|1207.01|1204.61|1206.9|1204.5|0
1733219780000|2024-12-03 09:56:20|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1733219790000|2024-12-03 09:56:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733219800000|2024-12-03 09:56:40|1207.35|1204.95|1207.12|1204.72|1207.35|1204.95|1207.12|1204.72|0
1733219810000|2024-12-03 09:56:50|1207.23|1204.83|1207.12|1204.72|1207.23|1204.83|1207.12|1204.72|0
1733219820000|2024-12-03 09:57:00|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733219830000|2024-12-03 09:57:10|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733219840000|2024-12-03 09:57:20|1206.78|1204.38|1206.9|1204.5|1206.9|1204.5|1206.78|1204.38|0
1733219850000|2024-12-03 09:57:30|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733219860000|2024-12-03 09:57:40|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733219870000|2024-12-03 09:57:50|1206.78|1204.38|1206.68|1204.28|1206.78|1204.38|1206.68|1204.28|0
1733219890000|2024-12-03 09:58:10|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733219900000|2024-12-03 09:58:20|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1733219910000|2024-12-03 09:58:30|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733219920000|2024-12-03 09:58:40|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733219950000|2024-12-03 09:59:10|1207.23|1204.83|1207.12|1204.72|1207.23|1204.83|1207.12|1204.72|0
1733220000000|2024-12-03 10:00:00|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1733220010000|2024-12-03 10:00:10|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|0
1733220020000|2024-12-03 10:00:20|1207.79|1205.39|1207.57|1205.17|1207.79|1205.39|1207.57|1205.17|0
1733220040000|2024-12-03 10:00:40|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1733220050000|2024-12-03 10:00:50|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|0
1733220060000|2024-12-03 10:01:00|1207.12|1204.72|1206.9|1204.5|1207.12|1204.72|1206.9|1204.5|0
1733220080000|2024-12-03 10:01:20|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733220090000|2024-12-03 10:01:30|1207.23|1204.83|1207.57|1205.17|1207.57|1205.17|1207.23|1204.83|0
1733220100000|2024-12-03 10:01:40|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1733220110000|2024-12-03 10:01:50|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|0
1733220120000|2024-12-03 10:02:00|1207.34|1204.94|1207.57|1205.17|1207.57|1205.17|1207.34|1204.94|0
1733220130000|2024-12-03 10:02:10|1207.45|1205.05|1207.34|1204.94|1207.45|1205.05|1207.34|1204.94|0
1733220150000|2024-12-03 10:02:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733220160000|2024-12-03 10:02:40|1207.01|1204.61|1206.9|1204.5|1207.01|1204.61|1206.9|1204.5|0
1733220190000|2024-12-03 10:03:10|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733220200000|2024-12-03 10:03:20|1207.23|1204.83|1206.9|1204.5|1207.23|1204.83|1206.9|1204.5|0
1733220230000|2024-12-03 10:03:50|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|0
1733220240000|2024-12-03 10:04:00|1206.68|1204.28|1206.56|1204.16|1206.68|1204.28|1206.45|1204.05|0
1733220250000|2024-12-03 10:04:10|1206.68|1204.28|1206.56|1204.16|1206.68|1204.28|1206.56|1204.16|0
1733220260000|2024-12-03 10:04:20|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733220280000|2024-12-03 10:04:40|1206.9|1204.5|1206.78|1204.38|1206.9|1204.5|1206.68|1204.28|0
1733220290000|2024-12-03 10:04:50|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733220300000|2024-12-03 10:05:00|1206.78|1204.38|1206.68|1204.28|1206.78|1204.38|1206.68|1204.28|0
1733220310000|2024-12-03 10:05:10|1206.9|1204.5|1206.78|1204.38|1206.9|1204.5|1206.68|1204.28|0
1733220320000|2024-12-03 10:05:20|1206.9|1204.5|1206.78|1204.38|1206.9|1204.5|1206.68|1204.28|0
1733220330000|2024-12-03 10:05:30|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733220340000|2024-12-03 10:05:40|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|0
1733220360000|2024-12-03 10:06:00|1206.68|1204.28|1206.68|1204.28|1206.78|1204.38|1206.68|1204.28|0
1733220400000|2024-12-03 10:06:40|1206.45|1204.05|1206.56|1204.16|1206.56|1204.16|1206.45|1204.05|0
1733220410000|2024-12-03 10:06:50|1206.68|1204.28|1206.45|1204.05|1206.68|1204.28|1206.45|1204.05|0
1733220420000|2024-12-03 10:07:00|1206.56|1204.16|1206.45|1204.05|1206.68|1204.28|1206.45|1204.05|0
1733220430000|2024-12-03 10:07:10|1206.34|1203.94|1206.23|1203.83|1206.34|1203.94|1206.23|1203.83|0
1733220450000|2024-12-03 10:07:30|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|0
1733220470000|2024-12-03 10:07:50|1206.34|1203.94|1206.45|1204.05|1206.45|1204.05|1206.34|1203.94|0
1733220480000|2024-12-03 10:08:00|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733220510000|2024-12-03 10:08:30|1206.56|1204.16|1206.45|1204.05|1206.56|1204.16|1206.45|1204.05|0
1733220530000|2024-12-03 10:08:50|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1733220540000|2024-12-03 10:09:00|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733220570000|2024-12-03 10:09:30|1206.45|1204.05|1206.34|1203.94|1206.45|1204.05|1206.34|1203.94|0
1733220580000|2024-12-03 10:09:40|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|0
1733220590000|2024-12-03 10:09:50|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733220610000|2024-12-03 10:10:10|1206.56|1204.16|1206.45|1204.05|1206.56|1204.16|1206.45|1204.05|0
1733220620000|2024-12-03 10:10:20|1206.56|1204.16|1206.67|1204.27|1206.67|1204.27|1206.56|1204.16|0
1733220630000|2024-12-03 10:10:30|1206.45|1204.05|1206.56|1204.16|1206.56|1204.16|1206.45|1204.05|0
1733220640000|2024-12-03 10:10:40|1206.67|1204.27|1206.45|1204.05|1206.67|1204.27|1206.45|1204.05|0
1733220650000|2024-12-03 10:10:50|1206.23|1203.83|1206.34|1203.94|1206.34|1203.94|1206.23|1203.83|0
1733220660000|2024-12-03 10:11:00|1206.45|1204.05|1206.23|1203.83|1206.45|1204.05|1206.23|1203.83|0
1733220720000|2024-12-03 10:12:00|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|0
1733220730000|2024-12-03 10:12:10|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733220740000|2024-12-03 10:12:20|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733220840000|2024-12-03 10:14:00|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207|1204.6|0
1733220880000|2024-12-03 10:14:40|1207.34|1204.94|1207.12|1204.72|1207.34|1204.94|1207.12|1204.72|0
1733220910000|2024-12-03 10:15:10|1207.23|1204.83|1207.12|1204.72|1207.23|1204.83|1207.12|1204.72|0
1733220960000|2024-12-03 10:16:00|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733220980000|2024-12-03 10:16:20|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|0
1733220990000|2024-12-03 10:16:30|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733221000000|2024-12-03 10:16:40|1206.78|1204.38|1206.9|1204.5|1206.9|1204.5|1206.78|1204.38|0
1733221020000|2024-12-03 10:17:00|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|0
1733221030000|2024-12-03 10:17:10|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1733221040000|2024-12-03 10:17:20|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733221050000|2024-12-03 10:17:30|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733221060000|2024-12-03 10:17:40|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733221070000|2024-12-03 10:17:50|1207.12|1204.72|1206.9|1204.5|1207.12|1204.72|1206.9|1204.5|0
1733221110000|2024-12-03 10:18:30|1207.12|1204.72|1206.9|1204.5|1207.12|1204.72|1206.9|1204.5|0
1733221130000|2024-12-03 10:18:50|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733221140000|2024-12-03 10:19:00|1206.78|1204.38|1206.67|1204.27|1206.9|1204.5|1206.67|1204.27|0
1733221150000|2024-12-03 10:19:10|1206.78|1204.38|1206.67|1204.27|1206.78|1204.38|1206.67|1204.27|0
1733221210000|2024-12-03 10:20:10|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733221230000|2024-12-03 10:20:30|1206.78|1204.38|1206.9|1204.5|1206.9|1204.5|1206.78|1204.38|0
1733221240000|2024-12-03 10:20:40|1206.67|1204.27|1206.78|1204.38|1206.78|1204.38|1206.67|1204.27|0
1733221250000|2024-12-03 10:20:50|1206.45|1204.05|1206.56|1204.16|1206.56|1204.16|1206.45|1204.05|0
1733221260000|2024-12-03 10:21:00|1206.45|1204.05|1206.45|1204.05|1206.67|1204.27|1206.45|1204.05|0
1733221320000|2024-12-03 10:22:00|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|0
1733221330000|2024-12-03 10:22:10|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|0
1733221340000|2024-12-03 10:22:20|1206.23|1203.83|1206.45|1204.05|1206.45|1204.05|1206.23|1203.83|0
1733221350000|2024-12-03 10:22:30|1206.33|1203.93|1206.23|1203.83|1206.33|1203.93|1206.23|1203.83|0
1733221380000|2024-12-03 10:23:00|1206.33|1203.93|1206.23|1203.83|1206.33|1203.93|1206.23|1203.83|0
1733221400000|2024-12-03 10:23:20|1206.33|1203.93|1206.45|1204.05|1206.45|1204.05|1206.33|1203.93|0
1733221420000|2024-12-03 10:23:40|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733221440000|2024-12-03 10:24:00|1206.56|1204.16|1206.45|1204.05|1206.56|1204.16|1206.45|1204.05|0
1733221470000|2024-12-03 10:24:30|1206.56|1204.16|1206.45|1204.05|1206.67|1204.27|1206.45|1204.05|0
1733221510000|2024-12-03 10:25:10|1206.23|1203.83|1206|1203.6|1206.23|1203.83|1206|1203.6|0
1733221560000|2024-12-03 10:26:00|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|0
1733221570000|2024-12-03 10:26:10|1205.89|1203.49|1206|1203.6|1206|1203.6|1205.89|1203.49|0
1733221600000|2024-12-03 10:26:40|1205.89|1203.49|1206|1203.6|1206|1203.6|1205.89|1203.49|0
1733221610000|2024-12-03 10:26:50|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|1206.23|1203.83|0
1733221620000|2024-12-03 10:27:00|1206|1203.6|1206|1203.6|1206|1203.6|1206|1203.6|0
1733221640000|2024-12-03 10:27:20|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|0
1733221730000|2024-12-03 10:28:50|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|0
1733221750000|2024-12-03 10:29:10|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|0
1733221800000|2024-12-03 10:30:00|1205.67|1203.27|1205.78|1203.38|1205.78|1203.38|1205.67|1203.27|0
1733221850000|2024-12-03 10:30:50|1205.56|1203.16|1205.34|1202.94|1205.56|1203.16|1205.34|1202.94|0
1733221860000|2024-12-03 10:31:00|1205.22|1202.82|1205.34|1202.94|1205.34|1202.94|1205.22|1202.82|0
1733221870000|2024-12-03 10:31:10|1205.11|1202.71|1205.11|1202.71|1205.22|1202.82|1205.11|1202.71|0
1733221890000|2024-12-03 10:31:30|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1733221910000|2024-12-03 10:31:50|1205.11|1202.71|1205.34|1202.94|1205.34|1202.94|1205.11|1202.71|0
1733221920000|2024-12-03 10:32:00|1205.44|1203.04|1205.34|1202.94|1205.44|1203.04|1205.34|1202.94|0
1733221950000|2024-12-03 10:32:30|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|0
1733221980000|2024-12-03 10:33:00|1205.66|1203.26|1205.56|1203.16|1205.66|1203.26|1205.56|1203.16|0
1733221990000|2024-12-03 10:33:10|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|0
1733222000000|2024-12-03 10:33:20|1205.44|1203.04|1205.34|1202.94|1205.78|1203.38|1205.34|1202.94|0
1733222010000|2024-12-03 10:33:30|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|0
1733222020000|2024-12-03 10:33:40|1204.67|1202.27|1204.77|1202.37|1204.77|1202.37|1204.67|1202.27|0
1733222030000|2024-12-03 10:33:50|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1733222040000|2024-12-03 10:34:00|1204.77|1202.37|1204.89|1202.49|1204.89|1202.49|1204.77|1202.37|0
1733222050000|2024-12-03 10:34:10|1204.77|1202.37|1204.67|1202.27|1204.77|1202.37|1204.67|1202.27|0
1733222060000|2024-12-03 10:34:20|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|0
1733222070000|2024-12-03 10:34:30|1204.67|1202.27|1204.89|1202.49|1204.89|1202.49|1204.67|1202.27|0
1733222080000|2024-12-03 10:34:40|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1733222100000|2024-12-03 10:35:00|1204.22|1201.82|1204.44|1202.04|1204.44|1202.04|1204.22|1201.82|0
1733222110000|2024-12-03 10:35:10|1204.55|1202.15|1204.67|1202.27|1204.67|1202.27|1204.44|1202.04|0
1733222120000|2024-12-03 10:35:20|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|1204.67|1202.27|0
1733222130000|2024-12-03 10:35:30|1204.89|1202.49|1204.89|1202.49|1205.11|1202.71|1204.89|1202.49|0
1733222150000|2024-12-03 10:35:50|1205|1202.6|1205|1202.6|1205|1202.6|1205|1202.6|0
1733222160000|2024-12-03 10:36:00|1205.11|1202.71|1204.89|1202.49|1205.11|1202.71|1204.89|1202.49|0
1733222170000|2024-12-03 10:36:10|1204.77|1202.37|1204.89|1202.49|1204.89|1202.49|1204.77|1202.37|0
1733222180000|2024-12-03 10:36:20|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1733222190000|2024-12-03 10:36:30|1204.77|1202.37|1204.67|1202.27|1204.77|1202.37|1204.67|1202.27|0
1733222220000|2024-12-03 10:37:00|1204.44|1202.04|1204.22|1201.82|1204.44|1202.04|1204.22|1201.82|0
1733222230000|2024-12-03 10:37:10|1204|1201.6|1204|1201.6|1204|1201.6|1204|1201.6|0
1733222250000|2024-12-03 10:37:30|1203.88|1201.48|1204|1201.6|1204|1201.6|1203.88|1201.48|0
1733222270000|2024-12-03 10:37:50|1204.22|1201.82|1204.22|1201.82|1204.22|1201.82|1204.22|1201.82|0
1733222280000|2024-12-03 10:38:00|1204.11|1201.71|1204|1201.6|1204.11|1201.71|1204|1201.6|0
1733222290000|2024-12-03 10:38:10|1203.88|1201.48|1203.78|1201.38|1203.88|1201.48|1203.78|1201.38|0
1733222310000|2024-12-03 10:38:30|1203.88|1201.48|1204|1201.6|1204|1201.6|1203.88|1201.48|0
1733222320000|2024-12-03 10:38:40|1204.22|1201.82|1204.22|1201.82|1204.22|1201.82|1204.22|1201.82|0
1733222330000|2024-12-03 10:38:50|1204.33|1201.93|1204.44|1202.04|1204.44|1202.04|1204.33|1201.93|0
1733222370000|2024-12-03 10:39:30|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1733222380000|2024-12-03 10:39:40|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|0
1733222390000|2024-12-03 10:39:50|1204.67|1202.27|1204.44|1202.04|1204.67|1202.27|1204.44|1202.04|0
1733222400000|2024-12-03 10:40:00|1204.67|1202.27|1204.89|1202.49|1204.89|1202.49|1204.67|1202.27|0
1733222420000|2024-12-03 10:40:20|1205.11|1202.71|1204.89|1202.49|1205.11|1202.71|1204.89|1202.49|0
1733222490000|2024-12-03 10:41:30|1205.11|1202.71|1205|1202.6|1205.11|1202.71|1205|1202.6|0
1733222500000|2024-12-03 10:41:40|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1733222510000|2024-12-03 10:41:50|1205|1202.6|1204.89|1202.49|1205|1202.6|1204.89|1202.49|0
1733222520000|2024-12-03 10:42:00|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|0
1733222540000|2024-12-03 10:42:20|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1733222560000|2024-12-03 10:42:40|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|0
1733222590000|2024-12-03 10:43:10|1205.33|1202.93|1205|1202.6|1205.33|1202.93|1205|1202.6|0
1733222600000|2024-12-03 10:43:20|1205.11|1202.71|1205|1202.6|1205.11|1202.71|1204.89|1202.49|0
1733222610000|2024-12-03 10:43:30|1204.89|1202.49|1205.11|1202.71|1205.11|1202.71|1204.89|1202.49|0
1733222620000|2024-12-03 10:43:40|1205|1202.6|1205|1202.6|1205|1202.6|1205|1202.6|0
1733222630000|2024-12-03 10:43:50|1205.11|1202.71|1204.89|1202.49|1205.11|1202.71|1204.89|1202.49|0
1733222640000|2024-12-03 10:44:00|1204.77|1202.37|1204.89|1202.49|1204.89|1202.49|1204.77|1202.37|0
1733222670000|2024-12-03 10:44:30|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|0
1733222680000|2024-12-03 10:44:40|1204.99|1202.59|1205.11|1202.71|1205.11|1202.71|1204.99|1202.59|0
1733222690000|2024-12-03 10:44:50|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1733222700000|2024-12-03 10:45:00|1204.67|1202.27|1204.89|1202.49|1204.89|1202.49|1204.67|1202.27|0
1733222710000|2024-12-03 10:45:10|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|0
1733222720000|2024-12-03 10:45:20|1204.89|1202.49|1204.99|1202.59|1204.99|1202.59|1204.89|1202.49|0
1733222730000|2024-12-03 10:45:30|1205.11|1202.71|1204.99|1202.59|1205.11|1202.71|1204.99|1202.59|0
1733222740000|2024-12-03 10:45:40|1204.89|1202.49|1204.77|1202.37|1204.89|1202.49|1204.77|1202.37|0
1733222750000|2024-12-03 10:45:50|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1733222770000|2024-12-03 10:46:10|1204.77|1202.37|1204.67|1202.27|1204.89|1202.49|1204.67|1202.27|0
1733222780000|2024-12-03 10:46:20|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|0
1733222790000|2024-12-03 10:46:30|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1733222800000|2024-12-03 10:46:40|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|0
1733222820000|2024-12-03 10:47:00|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1733222830000|2024-12-03 10:47:10|1204.77|1202.37|1204.89|1202.49|1204.89|1202.49|1204.77|1202.37|0
1733222840000|2024-12-03 10:47:20|1204.99|1202.59|1204.89|1202.49|1204.99|1202.59|1204.89|1202.49|0
1733222850000|2024-12-03 10:47:30|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1204.89|1202.49|0
1733222860000|2024-12-03 10:47:40|1205.33|1202.93|1205.33|1202.93|1205.33|1202.93|1205.33|1202.93|0
1733222870000|2024-12-03 10:47:50|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|0
1733222880000|2024-12-03 10:48:00|1205.33|1202.93|1205.33|1202.93|1205.33|1202.93|1205.33|1202.93|0
1733222920000|2024-12-03 10:48:40|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|0
1733222930000|2024-12-03 10:48:50|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1733222940000|2024-12-03 10:49:00|1204.66|1202.26|1204.66|1202.26|1204.66|1202.26|1204.66|1202.26|0
1733222990000|2024-12-03 10:49:50|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|0
1733223000000|2024-12-03 10:50:00|1204.66|1202.26|1204.66|1202.26|1204.66|1202.26|1204.66|1202.26|0
1733223010000|2024-12-03 10:50:10|1204.44|1202.04|1204.22|1201.82|1204.44|1202.04|1204.22|1201.82|0
1733223030000|2024-12-03 10:50:30|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|1204.22|1201.82|0
1733223060000|2024-12-03 10:51:00|1204.66|1202.26|1204.66|1202.26|1204.66|1202.26|1204.66|1202.26|0
1733223070000|2024-12-03 10:51:10|1204.44|1202.04|1204.66|1202.26|1204.66|1202.26|1204.44|1202.04|0
1733223080000|2024-12-03 10:51:20|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|0
1733223090000|2024-12-03 10:51:30|1204.66|1202.26|1204.66|1202.26|1204.66|1202.26|1204.66|1202.26|0
1733223120000|2024-12-03 10:52:00|1204.55|1202.15|1204.66|1202.26|1204.66|1202.26|1204.55|1202.15|0
1733223130000|2024-12-03 10:52:10|1204.55|1202.15|1204.66|1202.26|1204.66|1202.26|1204.55|1202.15|0
1733223140000|2024-12-03 10:52:20|1204.55|1202.15|1204.44|1202.04|1204.55|1202.15|1204.44|1202.04|0
1733223150000|2024-12-03 10:52:30|1204.33|1201.93|1204.44|1202.04|1204.44|1202.04|1204.33|1201.93|0
1733223160000|2024-12-03 10:52:40|1204.33|1201.93|1204.22|1201.82|1204.44|1202.04|1204.22|1201.82|0
1733223170000|2024-12-03 10:52:50|1204|1201.6|1204.1|1201.7|1204.1|1201.7|1204|1201.6|0
1733223180000|2024-12-03 10:53:00|1204|1201.6|1204.1|1201.7|1204.22|1201.82|1204|1201.6|0
1733223190000|2024-12-03 10:53:10|1204|1201.6|1204|1201.6|1204|1201.6|1204|1201.6|0
1733223200000|2024-12-03 10:53:20|1204.1|1201.7|1204|1201.6|1204.1|1201.7|1204|1201.6|0
1733223240000|2024-12-03 10:54:00|1203.88|1201.48|1204|1201.6|1204|1201.6|1203.88|1201.48|0
1733223250000|2024-12-03 10:54:10|1203.88|1201.48|1203.77|1201.37|1203.88|1201.48|1203.77|1201.37|0
1733223270000|2024-12-03 10:54:30|1204|1201.6|1204|1201.6|1204|1201.6|1204|1201.6|0
1733223290000|2024-12-03 10:54:50|1203.88|1201.48|1204|1201.6|1204|1201.6|1203.88|1201.48|0
1733223300000|2024-12-03 10:55:00|1204.1|1201.7|1204|1201.6|1204.1|1201.7|1204|1201.6|0
1733223310000|2024-12-03 10:55:10|1204.22|1201.82|1204|1201.6|1204.22|1201.82|1204|1201.6|0
1733223320000|2024-12-03 10:55:20|1204.1|1201.7|1204|1201.6|1204.22|1201.82|1204|1201.6|0
1733223330000|2024-12-03 10:55:30|1204.1|1201.7|1204.22|1201.82|1204.22|1201.82|1204.1|1201.7|0
1733223350000|2024-12-03 10:55:50|1204.44|1202.04|1204|1201.6|1204.44|1202.04|1204|1201.6|0
1733223360000|2024-12-03 10:56:00|1204.1|1201.7|1204.22|1201.82|1204.22|1201.82|1204|1201.6|0
1733223380000|2024-12-03 10:56:20|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|0
1733223400000|2024-12-03 10:56:40|1204.66|1202.26|1204.66|1202.26|1204.66|1202.26|1204.66|1202.26|0
1733223420000|2024-12-03 10:57:00|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|1204.77|1202.37|0
1733223430000|2024-12-03 10:57:10|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1733223440000|2024-12-03 10:57:20|1204.77|1202.37|1204.66|1202.26|1204.77|1202.37|1204.66|1202.26|0
1733223460000|2024-12-03 10:57:40|1204.55|1202.15|1204.66|1202.26|1204.66|1202.26|1204.55|1202.15|0
1733223470000|2024-12-03 10:57:50|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|1204.55|1202.15|0
1733223480000|2024-12-03 10:58:00|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|0
1733223490000|2024-12-03 10:58:10|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|1204.32|1201.92|0
1733223500000|2024-12-03 10:58:20|1204.22|1201.82|1204.1|1201.7|1204.22|1201.82|1204.1|1201.7|0
1733223510000|2024-12-03 10:58:30|1204|1201.6|1204.1|1201.7|1204.1|1201.7|1204|1201.6|0
1733223520000|2024-12-03 10:58:40|1204|1201.6|1204.22|1201.82|1204.22|1201.82|1204|1201.6|0
1733223530000|2024-12-03 10:58:50|1204.44|1202.04|1204.22|1201.82|1204.44|1202.04|1204.22|1201.82|0
1733223540000|2024-12-03 10:59:00|1204.1|1201.7|1204.1|1201.7|1204.22|1201.82|1204.1|1201.7|0
1733223550000|2024-12-03 10:59:10|1203.77|1201.37|1203.55|1201.15|1203.77|1201.37|1203.55|1201.15|0
1733223590000|2024-12-03 10:59:50|1203.33|1200.93|1203.43|1201.03|1203.43|1201.03|1203.33|1200.93|0
1733223600000|2024-12-03 11:00:00|1203.55|1201.15|1204|1201.6|1204|1201.6|1203.55|1201.15|0
1733223620000|2024-12-03 11:00:20|1203.77|1201.37|1203.55|1201.15|1203.77|1201.37|1203.55|1201.15|0
1733223630000|2024-12-03 11:00:30|1203.77|1201.37|1203.77|1201.37|1203.77|1201.37|1203.55|1201.15|0
1733223660000|2024-12-03 11:01:00|1204|1201.6|1204|1201.6|1204|1201.6|1203.88|1201.48|0
1733223670000|2024-12-03 11:01:10|1203.77|1201.37|1203.55|1201.15|1203.77|1201.37|1203.55|1201.15|0
1733223720000|2024-12-03 11:02:00|1203.43|1201.03|1203.55|1201.15|1203.55|1201.15|1203.33|1200.93|0
1733223770000|2024-12-03 11:02:50|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|0
1733223780000|2024-12-03 11:03:00|1203.33|1200.93|1201.99|1199.59|1203.33|1200.93|1201.99|1199.59|0
1733223790000|2024-12-03 11:03:10|1202.21|1199.81|1201.99|1199.59|1202.21|1199.81|1201.99|1199.59|0
1733223800000|2024-12-03 11:03:20|1201.77|1199.37|1202.21|1199.81|1202.21|1199.81|1201.77|1199.37|0
1733223830000|2024-12-03 11:03:50|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1733223840000|2024-12-03 11:04:00|1201.77|1199.37|1201.88|1199.48|1201.88|1199.48|1201.77|1199.37|0
1733223850000|2024-12-03 11:04:10|1201.77|1199.37|1201.77|1199.37|1201.99|1199.59|1201.77|1199.37|0
1733223860000|2024-12-03 11:04:20|1201.88|1199.48|1201.65|1199.25|1201.88|1199.48|1201.65|1199.25|0
1733223870000|2024-12-03 11:04:30|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|0
1733223880000|2024-12-03 11:04:40|1201.55|1199.15|1201.77|1199.37|1201.77|1199.37|1201.55|1199.15|0
1733223890000|2024-12-03 11:04:50|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.88|1199.48|0
1733223900000|2024-12-03 11:05:00|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1202.1|1199.7|0
1733223910000|2024-12-03 11:05:10|1201.99|1199.59|1202.21|1199.81|1202.21|1199.81|1201.99|1199.59|0
1733223920000|2024-12-03 11:05:20|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|0
1733223930000|2024-12-03 11:05:30|1202.66|1200.26|1202.44|1200.04|1202.66|1200.26|1202.44|1200.04|0
1733223940000|2024-12-03 11:05:40|1202.21|1199.81|1202.44|1200.04|1202.44|1200.04|1202.21|1199.81|0
1733223950000|2024-12-03 11:05:50|1202.21|1199.81|1202.44|1200.04|1202.44|1200.04|1202.21|1199.81|0
1733223960000|2024-12-03 11:06:00|1202.66|1200.26|1202.66|1200.26|1202.66|1200.26|1202.66|1200.26|0
1733223970000|2024-12-03 11:06:10|1202.88|1200.48|1202.88|1200.48|1202.88|1200.48|1202.88|1200.48|0
1733223980000|2024-12-03 11:06:20|1203.1|1200.7|1203.1|1200.7|1203.1|1200.7|1202.88|1200.48|0
1733223990000|2024-12-03 11:06:30|1202.88|1200.48|1203.1|1200.7|1203.1|1200.7|1202.88|1200.48|0
1733224010000|2024-12-03 11:06:50|1202.88|1200.48|1202.66|1200.26|1202.88|1200.48|1202.66|1200.26|0
1733224040000|2024-12-03 11:07:20|1202.77|1200.37|1202.66|1200.26|1202.77|1200.37|1202.66|1200.26|0
1733224050000|2024-12-03 11:07:30|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|0
1733224060000|2024-12-03 11:07:40|1202.66|1200.26|1202.66|1200.26|1202.66|1200.26|1202.66|1200.26|0
1733224080000|2024-12-03 11:08:00|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|0
1733224090000|2024-12-03 11:08:10|1202.66|1200.26|1202.44|1200.04|1202.66|1200.26|1202.44|1200.04|0
1733224160000|2024-12-03 11:09:20|1202.21|1199.81|1201.99|1199.59|1202.21|1199.81|1201.99|1199.59|0
1733224170000|2024-12-03 11:09:30|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|0
1733224180000|2024-12-03 11:09:40|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|0
1733224190000|2024-12-03 11:09:50|1201.77|1199.37|1201.55|1199.15|1201.77|1199.37|1201.55|1199.15|0
1733224200000|2024-12-03 11:10:00|1201.77|1199.37|1201.55|1199.15|1201.77|1199.37|1201.55|1199.15|0
1733224210000|2024-12-03 11:10:10|1201.43|1199.03|1201.55|1199.15|1201.55|1199.15|1201.43|1199.03|0
1733224220000|2024-12-03 11:10:20|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|0
1733224250000|2024-12-03 11:10:50|1201.55|1199.15|1201.77|1199.37|1201.77|1199.37|1201.55|1199.15|0
1733224280000|2024-12-03 11:11:20|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1733224310000|2024-12-03 11:11:50|1202.21|1199.81|1201.99|1199.59|1202.21|1199.81|1201.99|1199.59|0
1733224320000|2024-12-03 11:12:00|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|0
1733224330000|2024-12-03 11:12:10|1201.55|1199.15|1201.77|1199.37|1201.77|1199.37|1201.55|1199.15|0
1733224350000|2024-12-03 11:12:30|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1733224360000|2024-12-03 11:12:40|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|0
1733224370000|2024-12-03 11:12:50|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|0
1733224380000|2024-12-03 11:13:00|1201.43|1199.03|1201.32|1198.92|1201.55|1199.15|1201.32|1198.92|0
1733224410000|2024-12-03 11:13:30|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1733224440000|2024-12-03 11:14:00|1200.88|1198.48|1201.1|1198.7|1201.55|1199.15|1200.88|1198.48|0
1733224450000|2024-12-03 11:14:10|1200.88|1198.48|1201.1|1198.7|1201.1|1198.7|1200.88|1198.48|0
1733224460000|2024-12-03 11:14:20|1200.88|1198.48|1200.88|1198.48|1201.1|1198.7|1200.88|1198.48|0
1733224470000|2024-12-03 11:14:30|1200.98|1198.58|1201.32|1198.92|1201.32|1198.92|1200.98|1198.58|0
1733224480000|2024-12-03 11:14:40|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1733224490000|2024-12-03 11:14:50|1201.43|1199.03|1201.55|1199.15|1201.55|1199.15|1201.43|1199.03|0
1733224500000|2024-12-03 11:15:00|1201.58|1199.18|1201.32|1198.92|1201.58|1199.18|1201.32|1198.92|0
1733224510000|2024-12-03 11:15:10|1201.14|1198.74|1201.36|1198.96|1201.36|1198.96|1201.14|1198.74|0
1733224520000|2024-12-03 11:15:20|1201.43|1199.03|1201.43|1199.03|1201.56|1199.16|1201.43|1199.03|0
1733224530000|2024-12-03 11:15:30|1201.44|1199.04|1201.58|1199.18|1201.6|1199.2|1201.38|1198.98|0
1733224540000|2024-12-03 11:15:40|1201.66|1199.26|1201.81|1199.41|1201.81|1199.41|1201.66|1199.26|0
1733224550000|2024-12-03 11:15:50|1201.59|1199.19|1201.81|1199.41|1201.81|1199.41|1201.59|1199.19|0
1733224560000|2024-12-03 11:16:00|1201.91|1199.51|1201.8|1199.4|1201.99|1199.59|1201.8|1199.4|0
1733224570000|2024-12-03 11:16:10|1201.58|1199.18|1202.25|1199.85|1202.25|1199.85|1201.58|1199.18|0
1733224580000|2024-12-03 11:16:20|1202.03|1199.63|1202.17|1199.77|1202.17|1199.77|1201.88|1199.48|0
1733224590000|2024-12-03 11:16:30|1202.4|1200|1202.66|1200.26|1202.66|1200.26|1202.1|1199.7|0
1733224600000|2024-12-03 11:16:40|1202.52|1200.12|1202.76|1200.36|1202.76|1200.36|1202.52|1200.12|0
1733224610000|2024-12-03 11:16:50|1202.59|1200.19|1202.7|1200.3|1202.75|1200.35|1202.59|1200.19|0
1733224620000|2024-12-03 11:17:00|1202.84|1200.44|1203.17|1200.77|1203.17|1200.77|1202.7|1200.3|0
1733224630000|2024-12-03 11:17:10|1203.16|1200.76|1202.77|1200.37|1203.16|1200.76|1202.77|1200.37|0
1733224640000|2024-12-03 11:17:20|1202.81|1200.41|1202.35|1199.95|1202.81|1200.41|1202.35|1199.95|0
1733224650000|2024-12-03 11:17:30|1202.91|1200.51|1202.76|1200.36|1202.91|1200.51|1202.13|1199.73|0
1733224660000|2024-12-03 11:17:40|1202.91|1200.51|1202.62|1200.22|1202.91|1200.51|1202.62|1200.22|0
1733224670000|2024-12-03 11:17:50|1202.58|1200.18|1202.58|1200.18|1202.62|1200.22|1202.58|1200.18|0
1733224680000|2024-12-03 11:18:00|1202.62|1200.22|1202.74|1200.34|1202.74|1200.34|1202.62|1200.22|0
1733224690000|2024-12-03 11:18:10|1202.59|1200.19|1203.02|1200.62|1203.02|1200.62|1202.59|1200.19|0
1733224700000|2024-12-03 11:18:20|1202.81|1200.41|1202.93|1200.53|1203.08|1200.68|1202.81|1200.41|0
1733224710000|2024-12-03 11:18:30|1203.02|1200.62|1202.85|1200.45|1203.02|1200.62|1202.63|1200.23|0
1733224720000|2024-12-03 11:18:40|1202.96|1200.56|1202.98|1200.58|1203.21|1200.81|1202.96|1200.56|0
1733224730000|2024-12-03 11:18:50|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|0
1733224740000|2024-12-03 11:19:00|1202.71|1200.31|1202.66|1200.26|1202.71|1200.31|1202.46|1200.06|0
1733224750000|2024-12-03 11:19:10|1202.46|1200.06|1202.89|1200.49|1202.89|1200.49|1202.46|1200.06|0
1733224760000|2024-12-03 11:19:20|1202.77|1200.37|1202.89|1200.49|1202.99|1200.59|1202.77|1200.37|0
1733224770000|2024-12-03 11:19:30|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|1202.94|1200.54|0
1733224780000|2024-12-03 11:19:40|1202.74|1200.34|1203.04|1200.64|1203.04|1200.64|1202.74|1200.34|0
1733224790000|2024-12-03 11:19:50|1203.2|1200.8|1203.12|1200.72|1203.2|1200.8|1203.02|1200.62|0
1733224800000|2024-12-03 11:20:00|1203.02|1200.62|1203.12|1200.72|1203.23|1200.83|1203.02|1200.62|0
1733224810000|2024-12-03 11:20:10|1203.01|1200.61|1202.84|1200.44|1203.01|1200.61|1202.84|1200.44|0
1733224820000|2024-12-03 11:20:20|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1202.84|1200.44|0
1733224830000|2024-12-03 11:20:30|1202.8|1200.4|1203.1|1200.7|1203.1|1200.7|1202.8|1200.4|0
1733224840000|2024-12-03 11:20:40|1203.15|1200.75|1203.41|1201.01|1203.41|1201.01|1202.88|1200.48|0
1733224850000|2024-12-03 11:20:50|1203.11|1200.71|1203.37|1200.97|1203.41|1201.01|1203.11|1200.71|0
1733224860000|2024-12-03 11:21:00|1203.82|1201.42|1203.56|1201.16|1203.82|1201.42|1203.25|1200.85|0
1733224870000|2024-12-03 11:21:10|1203.25|1200.85|1203.67|1201.27|1203.78|1201.38|1203.25|1200.85|0
1733224880000|2024-12-03 11:21:20|1203.76|1201.36|1203.81|1201.41|1203.88|1201.48|1203.76|1201.36|0
1733224890000|2024-12-03 11:21:30|1203.92|1201.52|1203.97|1201.57|1203.97|1201.57|1203.81|1201.41|0
1733224900000|2024-12-03 11:21:40|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1733224910000|2024-12-03 11:21:50|1203.85|1201.45|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1733224920000|2024-12-03 11:22:00|1204.08|1201.68|1203.97|1201.57|1204.08|1201.68|1203.85|1201.45|0
1733224930000|2024-12-03 11:22:10|1203.74|1201.34|1203.77|1201.37|1203.85|1201.45|1203.74|1201.34|0
1733224940000|2024-12-03 11:22:20|1203.62|1201.22|1203.51|1201.11|1203.82|1201.42|1203.51|1201.11|0
1733224950000|2024-12-03 11:22:30|1203.71|1201.31|1203.78|1201.38|1203.78|1201.38|1203.39|1200.99|0
1733224960000|2024-12-03 11:22:40|1203.71|1201.31|1203.56|1201.16|1203.74|1201.34|1203.56|1201.16|0
1733224970000|2024-12-03 11:22:50|1203.51|1201.11|1203.78|1201.38|1203.89|1201.49|1203.51|1201.11|0
1733224980000|2024-12-03 11:23:00|1203.81|1201.41|1203.59|1201.19|1203.81|1201.41|1203.53|1201.13|0
1733224990000|2024-12-03 11:23:10|1203.81|1201.41|1204.2|1201.8|1204.2|1201.8|1203.71|1201.31|0
1733225000000|2024-12-03 11:23:20|1203.93|1201.53|1204.09|1201.69|1204.2|1201.8|1203.93|1201.53|0
1733225010000|2024-12-03 11:23:30|1203.8|1201.4|1204.09|1201.69|1204.09|1201.69|1203.8|1201.4|0
1733225020000|2024-12-03 11:23:40|1204.14|1201.74|1204.14|1201.74|1204.14|1201.74|1204.14|1201.74|0
1733225040000|2024-12-03 11:24:00|1203.99|1201.59|1204.19|1201.79|1204.19|1201.79|1203.69|1201.29|0
1733225050000|2024-12-03 11:24:10|1203.69|1201.29|1203.39|1200.99|1203.89|1201.49|1203.39|1200.99|0
1733225060000|2024-12-03 11:24:20|1203.69|1201.29|1204.29|1201.89|1204.29|1201.89|1203.39|1200.99|0
1733225070000|2024-12-03 11:24:30|1204.19|1201.79|1204.19|1201.79|1204.29|1201.89|1204.17|1201.77|0
1733225080000|2024-12-03 11:24:40|1204.17|1201.77|1204.17|1201.77|1204.17|1201.77|1204.11|1201.71|0
1733225090000|2024-12-03 11:24:50|1203.85|1201.45|1204.16|1201.76|1204.16|1201.76|1203.85|1201.45|0
1733225110000|2024-12-03 11:25:10|1204.21|1201.81|1203.98|1201.58|1204.21|1201.81|1203.93|1201.53|0
1733225120000|2024-12-03 11:25:20|1203.88|1201.48|1203.89|1201.49|1203.93|1201.53|1203.88|1201.48|0
1733225130000|2024-12-03 11:25:30|1203.67|1201.27|1203.6|1201.2|1203.8|1201.4|1203.6|1201.2|0
1733225140000|2024-12-03 11:25:40|1203.8|1201.4|1203.6|1201.2|1203.8|1201.4|1203.6|1201.2|0
1733225150000|2024-12-03 11:25:50|1203.72|1201.32|1203.9|1201.5|1203.9|1201.5|1203.72|1201.32|0
1733225160000|2024-12-03 11:26:00|1203.94|1201.54|1203.78|1201.38|1203.94|1201.54|1203.71|1201.31|0
1733225170000|2024-12-03 11:26:10|1203.67|1201.27|1203.51|1201.11|1203.67|1201.27|1203.51|1201.11|0
1733225180000|2024-12-03 11:26:20|1203.22|1200.82|1203.51|1201.11|1203.55|1201.15|1203.22|1200.82|0
1733225190000|2024-12-03 11:26:30|1203.55|1201.15|1203.32|1200.92|1203.55|1201.15|1203.32|1200.92|0
1733225200000|2024-12-03 11:26:40|1203.39|1200.99|1203.39|1200.99|1203.39|1200.99|1203.32|1200.92|0
1733225210000|2024-12-03 11:26:50|1203.45|1201.05|1203.23|1200.83|1203.45|1201.05|1203.23|1200.83|0
1733225220000|2024-12-03 11:27:00|1203.01|1200.61|1203.04|1200.64|1203.04|1200.64|1203.01|1200.61|0
1733225230000|2024-12-03 11:27:10|1203.24|1200.84|1202.97|1200.57|1203.24|1200.84|1202.97|1200.57|0
1733225240000|2024-12-03 11:27:20|1203.04|1200.64|1203.04|1200.64|1203.04|1200.64|1202.97|1200.57|0
1733225250000|2024-12-03 11:27:30|1202.82|1200.42|1202.72|1200.32|1202.82|1200.42|1202.72|1200.32|0
1733225260000|2024-12-03 11:27:40|1202.62|1200.22|1202.85|1200.45|1202.85|1200.45|1202.62|1200.22|0
1733225270000|2024-12-03 11:27:50|1202.73|1200.33|1202.98|1200.58|1202.98|1200.58|1202.73|1200.33|0
1733225280000|2024-12-03 11:28:00|1202.85|1200.45|1202.69|1200.29|1203.09|1200.69|1202.69|1200.29|0
1733225290000|2024-12-03 11:28:10|1203.09|1200.69|1203.02|1200.62|1203.09|1200.69|1203.02|1200.62|0
1733225300000|2024-12-03 11:28:20|1202.99|1200.59|1203.21|1200.81|1203.46|1201.06|1202.99|1200.59|0
1733225310000|2024-12-03 11:28:30|1203.39|1200.99|1203.24|1200.84|1203.39|1200.99|1203.24|1200.84|0
1733225320000|2024-12-03 11:28:40|1203.14|1200.74|1203.54|1201.14|1203.54|1201.14|1203.14|1200.74|0
1733225330000|2024-12-03 11:28:50|1203.47|1201.07|1203.47|1201.07|1203.54|1201.14|1203.47|1201.07|0
1733225340000|2024-12-03 11:29:00|1203.25|1200.85|1203.16|1200.76|1203.25|1200.85|1202.66|1200.26|0
1733225350000|2024-12-03 11:29:10|1202.79|1200.39|1202.79|1200.39|1202.9|1200.5|1202.66|1200.26|0
1733225360000|2024-12-03 11:29:20|1202.9|1200.5|1202.75|1200.35|1202.9|1200.5|1202.68|1200.28|0
1733225370000|2024-12-03 11:29:30|1202.68|1200.28|1202.75|1200.35|1202.75|1200.35|1202.46|1200.06|0
1733225380000|2024-12-03 11:29:40|1202.46|1200.06|1202.66|1200.26|1202.66|1200.26|1202.46|1200.06|0
1733225390000|2024-12-03 11:29:50|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.52|1200.12|0
1733225400000|2024-12-03 11:30:00|1202.79|1200.39|1202.9|1200.5|1202.9|1200.5|1202.52|1200.12|0
1733225410000|2024-12-03 11:30:10|1202.52|1200.12|1203.12|1200.72|1203.12|1200.72|1202.52|1200.12|0
1733225420000|2024-12-03 11:30:20|1202.63|1200.23|1203.02|1200.62|1203.12|1200.72|1202.63|1200.23|0
1733225430000|2024-12-03 11:30:30|1203.04|1200.64|1203.04|1200.64|1203.08|1200.68|1203.02|1200.62|0
1733225440000|2024-12-03 11:30:40|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1733225450000|2024-12-03 11:30:50|1202.82|1200.42|1203.08|1200.68|1203.08|1200.68|1202.82|1200.42|0
1733225460000|2024-12-03 11:31:00|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|0
1733225470000|2024-12-03 11:31:10|1202.8|1200.4|1203.02|1200.62|1203.02|1200.62|1202.55|1200.15|0
1733225480000|2024-12-03 11:31:20|1202.99|1200.59|1202.89|1200.49|1202.99|1200.59|1202.77|1200.37|0
1733225490000|2024-12-03 11:31:30|1203.16|1200.76|1202.93|1200.53|1203.16|1200.76|1202.67|1200.27|0
1733225500000|2024-12-03 11:31:40|1202.94|1200.54|1202.83|1200.43|1202.94|1200.54|1202.83|1200.43|0
1733225510000|2024-12-03 11:31:50|1202.61|1200.21|1202.51|1200.11|1202.81|1200.41|1202.51|1200.11|0
1733225520000|2024-12-03 11:32:00|1202.81|1200.41|1203.04|1200.64|1203.04|1200.64|1202.81|1200.41|0
1733225530000|2024-12-03 11:32:10|1202.92|1200.52|1202.78|1200.38|1202.97|1200.57|1202.78|1200.38|0
1733225540000|2024-12-03 11:32:20|1203.09|1200.69|1202.77|1200.37|1203.09|1200.69|1202.77|1200.37|0
1733225550000|2024-12-03 11:32:30|1202.81|1200.41|1202.81|1200.41|1202.81|1200.41|1202.58|1200.18|0
1733225560000|2024-12-03 11:32:40|1202.58|1200.18|1202.72|1200.32|1203.01|1200.61|1202.58|1200.18|0
1733225570000|2024-12-03 11:32:50|1203.03|1200.63|1202.81|1200.41|1203.03|1200.63|1202.61|1200.21|0
1733225580000|2024-12-03 11:33:00|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.8|1200.4|0
1733225590000|2024-12-03 11:33:10|1202.45|1200.05|1202.76|1200.36|1202.76|1200.36|1202.45|1200.05|0
1733225600000|2024-12-03 11:33:20|1202.79|1200.39|1202.76|1200.36|1202.79|1200.39|1202.76|1200.36|0
1733225610000|2024-12-03 11:33:30|1202.79|1200.39|1202.79|1200.39|1202.79|1200.39|1202.74|1200.34|0
1733225620000|2024-12-03 11:33:40|1202.52|1200.12|1202.58|1200.18|1202.58|1200.18|1202.52|1200.12|0
1733225630000|2024-12-03 11:33:50|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1733225640000|2024-12-03 11:34:00|1202.36|1199.96|1202.39|1199.99|1202.43|1200.03|1202.36|1199.96|0
1733225650000|2024-12-03 11:34:10|1202.43|1200.03|1202.43|1200.03|1202.55|1200.15|1202.43|1200.03|0
1733225660000|2024-12-03 11:34:20|1202.09|1199.69|1202.32|1199.92|1202.55|1200.15|1202.09|1199.69|0
1733225670000|2024-12-03 11:34:30|1202.54|1200.14|1202.62|1200.22|1202.63|1200.23|1202.54|1200.14|0
1733225680000|2024-12-03 11:34:40|1202.54|1200.14|1202.32|1199.92|1202.62|1200.22|1202.32|1199.92|0
1733225690000|2024-12-03 11:34:50|1202.62|1200.22|1202.31|1199.91|1202.62|1200.22|1202.31|1199.91|0
1733225700000|2024-12-03 11:35:00|1202.51|1200.11|1202.31|1199.91|1202.51|1200.11|1202.31|1199.91|0
1733225710000|2024-12-03 11:35:10|1202.32|1199.92|1202.99|1200.59|1202.99|1200.59|1202.32|1199.92|0
1733225720000|2024-12-03 11:35:20|1202.86|1200.46|1203.08|1200.68|1203.22|1200.82|1202.86|1200.46|0
1733225730000|2024-12-03 11:35:30|1203.14|1200.74|1203.44|1201.04|1203.44|1201.04|1203.14|1200.74|0
1733225740000|2024-12-03 11:35:40|1202.98|1200.58|1202.98|1200.58|1203.26|1200.86|1202.98|1200.58|0
1733225750000|2024-12-03 11:35:50|1203.48|1201.08|1203.26|1200.86|1203.48|1201.08|1203.04|1200.64|0
1733225760000|2024-12-03 11:36:00|1203.03|1200.63|1203.5|1201.1|1203.5|1201.1|1203.03|1200.63|0
1733225770000|2024-12-03 11:36:10|1203.25|1200.85|1203.7|1201.3|1203.95|1201.55|1203.25|1200.85|0
1733225780000|2024-12-03 11:36:20|1203.94|1201.54|1203.7|1201.3|1203.94|1201.54|1203.7|1201.3|0
1733225790000|2024-12-03 11:36:30|1203.82|1201.42|1204.05|1201.65|1204.05|1201.65|1203.81|1201.41|0
1733225800000|2024-12-03 11:36:40|1204.07|1201.67|1203.87|1201.47|1204.07|1201.67|1203.84|1201.44|0
1733225810000|2024-12-03 11:36:50|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|0
1733225820000|2024-12-03 11:37:00|1203.61|1201.21|1203.76|1201.36|1203.76|1201.36|1203.61|1201.21|0
1733225830000|2024-12-03 11:37:10|1203.75|1201.35|1203.8|1201.4|1203.8|1201.4|1203.75|1201.35|0
1733225840000|2024-12-03 11:37:20|1204.02|1201.62|1204.25|1201.85|1204.25|1201.85|1204.02|1201.62|0
1733225850000|2024-12-03 11:37:30|1204.21|1201.81|1204.25|1201.85|1204.25|1201.85|1204.21|1201.81|0
1733225860000|2024-12-03 11:37:40|1204.21|1201.81|1204.53|1202.13|1204.53|1202.13|1204.21|1201.81|0
1733225870000|2024-12-03 11:37:50|1204.43|1202.03|1204.43|1202.03|1204.53|1202.13|1204.43|1202.03|0
1733225880000|2024-12-03 11:38:00|1204.65|1202.25|1204.65|1202.25|1204.65|1202.25|1204.65|1202.25|0
1733225890000|2024-12-03 11:38:10|1204.78|1202.38|1204.56|1202.16|1204.78|1202.38|1204.43|1202.03|0
1733225900000|2024-12-03 11:38:20|1204.66|1202.26|1204.43|1202.03|1204.66|1202.26|1204.28|1201.88|0
1733225910000|2024-12-03 11:38:30|1204.3|1201.9|1204.3|1201.9|1204.43|1202.03|1204.3|1201.9|0
1733225920000|2024-12-03 11:38:40|1204.41|1202.01|1204.29|1201.89|1204.51|1202.11|1204.29|1201.89|0
1733225930000|2024-12-03 11:38:50|1204.24|1201.84|1204.46|1202.06|1204.46|1202.06|1204.24|1201.84|0
1733225940000|2024-12-03 11:39:00|1204.16|1201.76|1204.66|1202.26|1204.66|1202.26|1204.16|1201.76|0
1733225950000|2024-12-03 11:39:10|1204.6|1202.2|1204.79|1202.39|1204.89|1202.49|1204.6|1202.2|0
1733225960000|2024-12-03 11:39:20|1204.82|1202.42|1204.79|1202.39|1204.82|1202.42|1204.03|1201.63|0
1733225970000|2024-12-03 11:39:30|1204.03|1201.63|1204.87|1202.47|1204.87|1202.47|1204.03|1201.63|0
1733225980000|2024-12-03 11:39:40|1204.5|1202.1|1204.87|1202.47|1204.87|1202.47|1204.5|1202.1|0
1733225990000|2024-12-03 11:39:50|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1733226000000|2024-12-03 11:40:00|1204.41|1202.01|1203.69|1201.29|1204.41|1202.01|1203.69|1201.29|0
1733226010000|2024-12-03 11:40:10|1204.25|1201.85|1204.25|1201.85|1204.25|1201.85|1203.69|1201.29|0
1733226020000|2024-12-03 11:40:20|1204.37|1201.97|1204.52|1202.12|1204.59|1202.19|1204.37|1201.97|0
1733226030000|2024-12-03 11:40:30|1204.43|1202.03|1204.36|1201.96|1204.48|1202.08|1204.36|1201.96|0
1733226040000|2024-12-03 11:40:40|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|0
1733226050000|2024-12-03 11:40:50|1204.15|1201.75|1204.67|1202.27|1204.67|1202.27|1204.02|1201.62|0
1733226060000|2024-12-03 11:41:00|1204.36|1201.96|1204.89|1202.49|1204.89|1202.49|1204.36|1201.96|0
1733226070000|2024-12-03 11:41:10|1204.57|1202.17|1204.4|1202|1204.57|1202.17|1204.26|1201.86|0
1733226080000|2024-12-03 11:41:20|1204.12|1201.72|1203.89|1201.49|1204.12|1201.72|1203.89|1201.49|0
1733226090000|2024-12-03 11:41:30|1204.14|1201.74|1204.3|1201.9|1204.3|1201.9|1203.98|1201.58|0
1733226100000|2024-12-03 11:41:40|1203.98|1201.58|1204.3|1201.9|1204.3|1201.9|1203.98|1201.58|0
1733226110000|2024-12-03 11:41:50|1204.35|1201.95|1204.08|1201.68|1204.35|1201.95|1204.08|1201.68|0
1733226120000|2024-12-03 11:42:00|1203.99|1201.59|1203.77|1201.37|1203.99|1201.59|1203.76|1201.36|0
1733226130000|2024-12-03 11:42:10|1203.58|1201.18|1203.8|1201.4|1204.04|1201.64|1203.58|1201.18|0
1733226140000|2024-12-03 11:42:20|1204.09|1201.69|1204.15|1201.75|1204.32|1201.92|1204.09|1201.69|0
1733226150000|2024-12-03 11:42:30|1204.18|1201.78|1204.41|1202.01|1204.41|1202.01|1204.15|1201.75|0
1733226160000|2024-12-03 11:42:40|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.36|1201.96|0
1733226170000|2024-12-03 11:42:50|1204.36|1201.96|1204.06|1201.66|1204.36|1201.96|1204.06|1201.66|0
1733226180000|2024-12-03 11:43:00|1204.36|1201.96|1204.06|1201.66|1204.36|1201.96|1204.06|1201.66|0
1733226190000|2024-12-03 11:43:10|1204.11|1201.71|1204.36|1201.96|1204.36|1201.96|1204.11|1201.71|0
1733226200000|2024-12-03 11:43:20|1204.34|1201.94|1204.4|1202|1204.4|1202|1204.15|1201.75|0
1733226210000|2024-12-03 11:43:30|1204.34|1201.94|1204.22|1201.82|1204.34|1201.94|1204.22|1201.82|0
1733226220000|2024-12-03 11:43:40|1204.34|1201.94|1203.92|1201.52|1204.34|1201.94|1203.92|1201.52|0
1733226230000|2024-12-03 11:43:50|1203.88|1201.48|1203.88|1201.48|1203.92|1201.52|1203.88|1201.48|0
1733226240000|2024-12-03 11:44:00|1204.18|1201.78|1203.9|1201.5|1204.18|1201.78|1203.67|1201.27|0
1733226250000|2024-12-03 11:44:10|1204.2|1201.8|1203.96|1201.56|1204.2|1201.8|1203.96|1201.56|0
1733226260000|2024-12-03 11:44:20|1204.01|1201.61|1203.89|1201.49|1204.01|1201.61|1203.89|1201.49|0
1733226270000|2024-12-03 11:44:30|1203.85|1201.45|1204.07|1201.67|1204.07|1201.67|1203.83|1201.43|0
1733226280000|2024-12-03 11:44:40|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|1204.05|1201.65|0
1733226290000|2024-12-03 11:44:50|1203.95|1201.55|1204.1|1201.7|1204.1|1201.7|1203.95|1201.55|0
1733226300000|2024-12-03 11:45:00|1203.93|1201.53|1204.07|1201.67|1204.13|1201.73|1203.93|1201.53|0
1733226310000|2024-12-03 11:45:10|1204.26|1201.86|1204.29|1201.89|1204.29|1201.89|1204.07|1201.67|0
1733226320000|2024-12-03 11:45:20|1204.24|1201.84|1204|1201.6|1204.29|1201.89|1204|1201.6|0
1733226330000|2024-12-03 11:45:30|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204|1201.6|0
1733226340000|2024-12-03 11:45:40|1204.11|1201.71|1204.15|1201.75|1204.15|1201.75|1204.11|1201.71|0
1733226350000|2024-12-03 11:45:50|1204.11|1201.71|1204.11|1201.71|1204.15|1201.75|1204.11|1201.71|0
1733226370000|2024-12-03 11:46:10|1203.78|1201.38|1204.43|1202.03|1204.43|1202.03|1203.78|1201.38|0
1733226380000|2024-12-03 11:46:20|1204.04|1201.64|1204.35|1201.95|1204.35|1201.95|1204.04|1201.64|0
1733226390000|2024-12-03 11:46:30|1204.66|1202.26|1204.44|1202.04|1204.66|1202.26|1204.35|1201.95|0
1733226400000|2024-12-03 11:46:40|1204.45|1202.05|1204.79|1202.39|1204.79|1202.39|1204.45|1202.05|0
1733226410000|2024-12-03 11:46:50|1204.67|1202.27|1204.74|1202.34|1204.81|1202.41|1204.67|1202.27|0
1733226420000|2024-12-03 11:47:00|1204.81|1202.41|1204.38|1201.98|1204.81|1202.41|1204.38|1201.98|0
1733226430000|2024-12-03 11:47:10|1204.72|1202.32|1204.47|1202.07|1204.72|1202.32|1204.47|1202.07|0
1733226440000|2024-12-03 11:47:20|1204.67|1202.27|1204.71|1202.31|1204.71|1202.31|1204.67|1202.27|0
1733226450000|2024-12-03 11:47:30|1204.49|1202.09|1204.79|1202.39|1204.79|1202.39|1204.31|1201.91|0
1733226460000|2024-12-03 11:47:40|1204.31|1201.91|1204.76|1202.36|1204.79|1202.39|1204.31|1201.91|0
1733226470000|2024-12-03 11:47:50|1204.42|1202.02|1204.59|1202.19|1204.98|1202.58|1204.42|1202.02|0
1733226480000|2024-12-03 11:48:00|1204.47|1202.07|1204.47|1202.07|1204.47|1202.07|1204.37|1201.97|0
1733226490000|2024-12-03 11:48:10|1204.67|1202.27|1204.69|1202.29|1204.69|1202.29|1204.67|1202.27|0
1733226510000|2024-12-03 11:48:30|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|0
1733226530000|2024-12-03 11:48:50|1204.66|1202.26|1204.88|1202.48|1204.88|1202.48|1204.66|1202.26|0
1733226540000|2024-12-03 11:49:00|1204.8|1202.4|1204.8|1202.4|1204.8|1202.4|1204.8|1202.4|0
1733226550000|2024-12-03 11:49:10|1204.81|1202.41|1204.81|1202.41|1204.81|1202.41|1204.81|1202.41|0
1733226560000|2024-12-03 11:49:20|1205.03|1202.63|1204.97|1202.57|1205.03|1202.63|1204.97|1202.57|0
1733226570000|2024-12-03 11:49:30|1205.03|1202.63|1204.98|1202.58|1205.03|1202.63|1204.97|1202.57|0
1733226580000|2024-12-03 11:49:40|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|1205.22|1202.82|0
1733226590000|2024-12-03 11:49:50|1205.24|1202.84|1205.46|1203.06|1205.46|1203.06|1205.24|1202.84|0
1733226600000|2024-12-03 11:50:00|1205.56|1203.16|1205.46|1203.06|1205.56|1203.16|1205.35|1202.95|0
1733226610000|2024-12-03 11:50:10|1205.34|1202.94|1205.46|1203.06|1205.46|1203.06|1205.34|1202.94|0
1733226620000|2024-12-03 11:50:20|1205.48|1203.08|1205.11|1202.71|1205.48|1203.08|1205.11|1202.71|0
1733226630000|2024-12-03 11:50:30|1205.34|1202.94|1205.57|1203.17|1205.57|1203.17|1205.11|1202.71|0
1733226640000|2024-12-03 11:50:40|1205.64|1203.24|1205.3|1202.9|1205.64|1203.24|1205.3|1202.9|0
1733226650000|2024-12-03 11:50:50|1205.32|1202.92|1205.52|1203.12|1205.52|1203.12|1205.3|1202.9|0
1733226660000|2024-12-03 11:51:00|1205.49|1203.09|1205.37|1202.97|1205.6|1203.2|1205.37|1202.97|0
1733226670000|2024-12-03 11:51:10|1205.07|1202.67|1205.07|1202.67|1205.32|1202.92|1205.07|1202.67|0
1733226680000|2024-12-03 11:51:20|1205.32|1202.92|1205.07|1202.67|1205.43|1203.03|1205.07|1202.67|0
1733226690000|2024-12-03 11:51:30|1205.32|1202.92|1205.32|1202.92|1205.37|1202.97|1205.32|1202.92|0
1733226700000|2024-12-03 11:51:40|1205.43|1203.03|1205.21|1202.81|1205.43|1203.03|1205.15|1202.75|0
1733226710000|2024-12-03 11:51:50|1205.44|1203.04|1205.15|1202.75|1205.44|1203.04|1205.15|1202.75|0
1733226720000|2024-12-03 11:52:00|1204.9|1202.5|1205.15|1202.75|1205.15|1202.75|1204.9|1202.5|0
1733226740000|2024-12-03 11:52:20|1205.25|1202.85|1205.25|1202.85|1205.25|1202.85|1205.25|1202.85|0
1733226750000|2024-12-03 11:52:30|1205.15|1202.75|1205.18|1202.78|1205.25|1202.85|1205.15|1202.75|0
1733226760000|2024-12-03 11:52:40|1205.23|1202.83|1205.11|1202.71|1205.23|1202.83|1205.11|1202.71|0
1733226770000|2024-12-03 11:52:50|1205.17|1202.77|1205.4|1203|1205.62|1203.22|1205.17|1202.77|0
1733226780000|2024-12-03 11:53:00|1205.36|1202.96|1205.31|1202.91|1205.36|1202.96|1205.08|1202.68|0
1733226790000|2024-12-03 11:53:10|1205.66|1203.26|1205.31|1202.91|1205.66|1203.26|1205.31|1202.91|0
1733226800000|2024-12-03 11:53:20|1205.59|1203.19|1205.45|1203.05|1205.59|1203.19|1205.45|1203.05|0
1733226810000|2024-12-03 11:53:30|1205.81|1203.41|1205.45|1203.05|1205.81|1203.41|1205.45|1203.05|0
1733226820000|2024-12-03 11:53:40|1205.36|1202.96|1205.52|1203.12|1205.6|1203.2|1205.36|1202.96|0
1733226830000|2024-12-03 11:53:50|1205.6|1203.2|1205.52|1203.12|1205.6|1203.2|1205.52|1203.12|0
1733226840000|2024-12-03 11:54:00|1205.26|1202.86|1205.64|1203.24|1205.65|1203.25|1205.26|1202.86|0
1733226850000|2024-12-03 11:54:10|1205.65|1203.25|1205.29|1202.89|1205.65|1203.25|1205.29|1202.89|0
1733226860000|2024-12-03 11:54:20|1205.51|1203.11|1205.6|1203.2|1205.6|1203.2|1205.51|1203.11|0
1733226870000|2024-12-03 11:54:30|1205.71|1203.31|1205.7|1203.3|1205.71|1203.31|1205.58|1203.18|0
1733226880000|2024-12-03 11:54:40|1205.94|1203.54|1205.94|1203.54|1205.94|1203.54|1205.7|1203.3|0
1733226890000|2024-12-03 11:54:50|1205.82|1203.42|1205.82|1203.42|1205.82|1203.42|1205.82|1203.42|0
1733226900000|2024-12-03 11:55:00|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|0
1733226910000|2024-12-03 11:55:10|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1733226920000|2024-12-03 11:55:20|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|0
1733226940000|2024-12-03 11:55:40|1206|1203.6|1206|1203.6|1206|1203.6|1205.84|1203.44|0
1733226950000|2024-12-03 11:55:50|1205.82|1203.42|1205.52|1203.12|1205.82|1203.42|1205.52|1203.12|0
1733226960000|2024-12-03 11:56:00|1205.51|1203.11|1205.97|1203.57|1205.97|1203.57|1205.51|1203.11|0
1733226970000|2024-12-03 11:56:10|1205.86|1203.46|1205.95|1203.55|1205.95|1203.55|1205.72|1203.32|0
1733226980000|2024-12-03 11:56:20|1205.8|1203.4|1205.8|1203.4|1205.95|1203.55|1205.75|1203.35|0
1733226990000|2024-12-03 11:56:30|1205.75|1203.35|1205.71|1203.31|1205.75|1203.35|1205.71|1203.31|0
1733227000000|2024-12-03 11:56:40|1205.94|1203.54|1206.19|1203.79|1206.19|1203.79|1205.86|1203.46|0
1733227010000|2024-12-03 11:56:50|1205.86|1203.46|1206.19|1203.79|1206.19|1203.79|1205.86|1203.46|0
1733227020000|2024-12-03 11:57:00|1205.94|1203.54|1206.19|1203.79|1206.19|1203.79|1205.94|1203.54|0
1733227030000|2024-12-03 11:57:10|1205.94|1203.54|1206.16|1203.76|1206.16|1203.76|1205.94|1203.54|0
1733227040000|2024-12-03 11:57:20|1206.46|1204.06|1206.16|1203.76|1206.46|1204.06|1206.04|1203.64|0
1733227050000|2024-12-03 11:57:30|1206.46|1204.06|1206.38|1203.98|1206.46|1204.06|1206.38|1203.98|0
1733227060000|2024-12-03 11:57:40|1206.46|1204.06|1206.26|1203.86|1206.46|1204.06|1206.15|1203.75|0
1733227070000|2024-12-03 11:57:50|1206.38|1203.98|1206.38|1203.98|1206.51|1204.11|1206.38|1203.98|0
1733227080000|2024-12-03 11:58:00|1206.51|1204.11|1206.51|1204.11|1206.73|1204.33|1206.51|1204.11|0
1733227090000|2024-12-03 11:58:10|1206.21|1203.81|1206.21|1203.81|1206.44|1204.04|1206.21|1203.81|0
1733227100000|2024-12-03 11:58:20|1206.22|1203.82|1206.47|1204.07|1206.47|1204.07|1206.19|1203.79|0
1733227110000|2024-12-03 11:58:30|1206.71|1204.31|1206.71|1204.31|1206.71|1204.31|1206.47|1204.07|0
1733227120000|2024-12-03 11:58:40|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733227130000|2024-12-03 11:58:50|1206.51|1204.11|1206.29|1203.89|1206.51|1204.11|1206.28|1203.88|0
1733227140000|2024-12-03 11:59:00|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1205.92|1203.52|0
1733227150000|2024-12-03 11:59:10|1206.22|1203.82|1206.22|1203.82|1206.22|1203.82|1206.17|1203.77|0
1733227160000|2024-12-03 11:59:20|1206.17|1203.77|1206.18|1203.78|1206.18|1203.78|1206.17|1203.77|0
1733227170000|2024-12-03 11:59:30|1206.22|1203.82|1205.6|1203.2|1206.22|1203.82|1205.6|1203.2|0
1733227180000|2024-12-03 11:59:40|1205.9|1203.5|1205.9|1203.5|1205.98|1203.58|1205.9|1203.5|0
1733227190000|2024-12-03 11:59:50|1205.98|1203.58|1206.01|1203.61|1206.01|1203.61|1205.98|1203.58|0
1733227200000|2024-12-03 12:00:00|1206.23|1203.83|1206.13|1203.73|1206.56|1204.16|1206.13|1203.73|0
1733227210000|2024-12-03 12:00:10|1205.91|1203.51|1205.91|1203.51|1205.91|1203.51|1205.91|1203.51|0
1733227220000|2024-12-03 12:00:20|1206.31|1203.91|1206.53|1204.13|1206.53|1204.13|1205.91|1203.51|0
1733227230000|2024-12-03 12:00:30|1206.31|1203.91|1206.4|1204|1206.4|1204|1206.17|1203.77|0
1733227240000|2024-12-03 12:00:40|1206.3|1203.9|1206.4|1204|1206.4|1204|1206.3|1203.9|0
1733227250000|2024-12-03 12:00:50|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733227260000|2024-12-03 12:01:00|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1733227270000|2024-12-03 12:01:10|1206.28|1203.88|1206.22|1203.82|1206.28|1203.88|1206.22|1203.82|0
1733227280000|2024-12-03 12:01:20|1206.6|1204.2|1206.59|1204.19|1206.6|1204.2|1206.59|1204.19|0
1733227290000|2024-12-03 12:01:30|1206.69|1204.29|1206.59|1204.19|1206.69|1204.29|1206.59|1204.19|0
1733227300000|2024-12-03 12:01:40|1206.62|1204.22|1206.57|1204.17|1206.69|1204.29|1206.57|1204.17|0
1733227310000|2024-12-03 12:01:50|1206.85|1204.45|1206.89|1204.49|1206.98|1204.58|1206.8|1204.4|0
1733227320000|2024-12-03 12:02:00|1206.98|1204.58|1206.89|1204.49|1206.98|1204.58|1206.88|1204.48|0
1733227330000|2024-12-03 12:02:10|1206.67|1204.27|1206.74|1204.34|1206.74|1204.34|1206.38|1203.98|0
1733227340000|2024-12-03 12:02:20|1206.38|1203.98|1206.75|1204.35|1206.75|1204.35|1206.38|1203.98|0
1733227350000|2024-12-03 12:02:30|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733227360000|2024-12-03 12:02:40|1206.77|1204.37|1206.74|1204.34|1206.79|1204.39|1206.74|1204.34|0
1733227370000|2024-12-03 12:02:50|1206.73|1204.33|1206.79|1204.39|1206.79|1204.39|1206.73|1204.33|0
1733227380000|2024-12-03 12:03:00|1206.73|1204.33|1207.08|1204.68|1207.08|1204.68|1206.73|1204.33|0
1733227390000|2024-12-03 12:03:10|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|0
1733227400000|2024-12-03 12:03:20|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1733227410000|2024-12-03 12:03:30|1207.03|1204.63|1206.79|1204.39|1207.03|1204.63|1206.71|1204.31|0
1733227420000|2024-12-03 12:03:40|1206.71|1204.31|1206.35|1203.95|1206.71|1204.31|1206.35|1203.95|0
1733227430000|2024-12-03 12:03:50|1206.57|1204.17|1206.72|1204.32|1206.77|1204.37|1206.57|1204.17|0
1733227440000|2024-12-03 12:04:00|1206.63|1204.23|1206.63|1204.23|1206.74|1204.34|1206.63|1204.23|0
1733227450000|2024-12-03 12:04:10|1206.77|1204.37|1206.99|1204.59|1206.99|1204.59|1206.74|1204.34|0
1733227460000|2024-12-03 12:04:20|1206.62|1204.22|1206.69|1204.29|1206.84|1204.44|1206.62|1204.22|0
1733227470000|2024-12-03 12:04:30|1206.65|1204.25|1207.18|1204.78|1207.18|1204.78|1206.65|1204.25|0
1733227480000|2024-12-03 12:04:40|1206.87|1204.47|1207.18|1204.78|1207.18|1204.78|1206.7|1204.3|0
1733227490000|2024-12-03 12:04:50|1206.92|1204.52|1207.24|1204.84|1207.24|1204.84|1206.92|1204.52|0
1733227500000|2024-12-03 12:05:00|1207.16|1204.76|1207.23|1204.83|1207.26|1204.86|1207.16|1204.76|0
1733227510000|2024-12-03 12:05:10|1207.26|1204.86|1207.04|1204.64|1207.26|1204.86|1206.76|1204.36|0
1733227520000|2024-12-03 12:05:20|1207.05|1204.65|1207.27|1204.87|1207.27|1204.87|1206.76|1204.36|0
1733227530000|2024-12-03 12:05:30|1207.17|1204.77|1207.28|1204.88|1207.28|1204.88|1207.17|1204.77|0
1733227540000|2024-12-03 12:05:40|1207.15|1204.75|1207.23|1204.83|1207.28|1204.88|1207.01|1204.61|0
1733227550000|2024-12-03 12:05:50|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|1207.23|1204.83|0
1733227560000|2024-12-03 12:06:00|1207.41|1205.01|1207.41|1205.01|1207.59|1205.19|1207.4|1205|0
1733227570000|2024-12-03 12:06:10|1207.59|1205.19|1207.57|1205.17|1207.59|1205.19|1207.55|1205.15|0
1733227580000|2024-12-03 12:06:20|1207.55|1205.15|1207.49|1205.09|1207.55|1205.15|1207.49|1205.09|0
1733227590000|2024-12-03 12:06:30|1207.42|1205.02|1207.42|1205.02|1207.49|1205.09|1207.42|1205.02|0
1733227600000|2024-12-03 12:06:40|1207.53|1205.13|1207.63|1205.23|1207.63|1205.23|1207.53|1205.13|0
1733227610000|2024-12-03 12:06:50|1207.75|1205.35|1207.41|1205.01|1207.75|1205.35|1207.3|1204.9|0
1733227620000|2024-12-03 12:07:00|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|1207.41|1205.01|0
1733227630000|2024-12-03 12:07:10|1207.64|1205.24|1207.48|1205.08|1207.64|1205.24|1207.01|1204.61|0
1733227640000|2024-12-03 12:07:20|1207.01|1204.61|1207.48|1205.08|1207.48|1205.08|1207.01|1204.61|0
1733227650000|2024-12-03 12:07:30|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1733227660000|2024-12-03 12:07:40|1207.55|1205.15|1207.59|1205.19|1207.59|1205.19|1207.55|1205.15|0
1733227670000|2024-12-03 12:07:50|1207.51|1205.11|1207.51|1205.11|1207.51|1205.11|1207.51|1205.11|0
1733227690000|2024-12-03 12:08:10|1207.73|1205.33|1207.51|1205.11|1207.73|1205.33|1207.51|1205.11|0
1733227700000|2024-12-03 12:08:20|1207.37|1204.97|1207.25|1204.85|1207.37|1204.97|1207.14|1204.74|0
1733227710000|2024-12-03 12:08:30|1207.23|1204.83|1207.02|1204.62|1207.25|1204.85|1207.02|1204.62|0
1733227720000|2024-12-03 12:08:40|1207.01|1204.61|1207.15|1204.75|1207.15|1204.75|1207.01|1204.61|0
1733227730000|2024-12-03 12:08:50|1206.38|1203.98|1206.43|1204.03|1206.44|1204.04|1206.38|1203.98|0
1733227740000|2024-12-03 12:09:00|1206.44|1204.04|1206.65|1204.25|1206.66|1204.26|1206.31|1203.91|0
1733227750000|2024-12-03 12:09:10|1206.53|1204.13|1206.47|1204.07|1206.53|1204.13|1206.47|1204.07|0
1733227760000|2024-12-03 12:09:20|1206.51|1204.11|1206.62|1204.22|1206.62|1204.22|1206.51|1204.11|0
1733227770000|2024-12-03 12:09:30|1206.55|1204.15|1206.66|1204.26|1206.7|1204.3|1206.55|1204.15|0
1733227780000|2024-12-03 12:09:40|1206.82|1204.42|1206.88|1204.48|1206.88|1204.48|1206.82|1204.42|0
1733227790000|2024-12-03 12:09:50|1206.82|1204.42|1206.86|1204.46|1206.88|1204.48|1206.82|1204.42|0
1733227800000|2024-12-03 12:10:00|1206.83|1204.43|1206.81|1204.41|1206.83|1204.43|1206.46|1204.06|0
1733227810000|2024-12-03 12:10:10|1206.52|1204.12|1206.83|1204.43|1206.83|1204.43|1206.52|1204.12|0
1733227820000|2024-12-03 12:10:20|1206.82|1204.42|1207.06|1204.66|1207.06|1204.66|1206.53|1204.13|0
1733227830000|2024-12-03 12:10:30|1206.53|1204.13|1206.84|1204.44|1206.84|1204.44|1206.53|1204.13|0
1733227840000|2024-12-03 12:10:40|1206.78|1204.38|1206.58|1204.18|1206.79|1204.39|1206.58|1204.18|0
1733227850000|2024-12-03 12:10:50|1206.56|1204.16|1206.31|1203.91|1206.6|1204.2|1206.31|1203.91|0
1733227860000|2024-12-03 12:11:00|1206.6|1204.2|1206.31|1203.91|1206.6|1204.2|1206.26|1203.86|0
1733227870000|2024-12-03 12:11:10|1206.26|1203.86|1206.09|1203.69|1206.26|1203.86|1206.04|1203.64|0
1733227880000|2024-12-03 12:11:20|1206.03|1203.63|1206.02|1203.62|1206.33|1203.93|1206.02|1203.62|0
1733227890000|2024-12-03 12:11:30|1206.33|1203.93|1206.02|1203.62|1206.33|1203.93|1206.02|1203.62|0
1733227900000|2024-12-03 12:11:40|1206.04|1203.64|1206.05|1203.65|1206.3|1203.9|1206.04|1203.64|0
1733227910000|2024-12-03 12:11:50|1205.16|1202.76|1205.36|1202.96|1205.36|1202.96|1205.16|1202.76|0
1733227920000|2024-12-03 12:12:00|1205.16|1202.76|1204.91|1202.51|1205.16|1202.76|1204.84|1202.44|0
1733227930000|2024-12-03 12:12:10|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.81|1202.41|0
1733227940000|2024-12-03 12:12:20|1204.89|1202.49|1205.24|1202.84|1205.24|1202.84|1204.81|1202.41|0
1733227950000|2024-12-03 12:12:30|1205.34|1202.94|1205.24|1202.84|1205.34|1202.94|1205.24|1202.84|0
1733227960000|2024-12-03 12:12:40|1205.36|1202.96|1205.08|1202.68|1205.36|1202.96|1205.08|1202.68|0
1733227970000|2024-12-03 12:12:50|1205.14|1202.74|1204.92|1202.52|1205.14|1202.74|1204.92|1202.52|0
1733227980000|2024-12-03 12:13:00|1204.86|1202.46|1205.14|1202.74|1205.14|1202.74|1204.86|1202.46|0
1733227990000|2024-12-03 12:13:10|1205.1|1202.7|1204.9|1202.5|1205.1|1202.7|1204.9|1202.5|0
1733228000000|2024-12-03 12:13:20|1205.16|1202.76|1205.12|1202.72|1205.41|1203.01|1205.12|1202.72|0
1733228010000|2024-12-03 12:13:30|1205.32|1202.92|1205.41|1203.01|1205.41|1203.01|1205.32|1202.92|0
1733228020000|2024-12-03 12:13:40|1205.37|1202.97|1205.35|1202.95|1205.4|1203|1205.35|1202.95|0
1733228030000|2024-12-03 12:13:50|1205.4|1203|1205.23|1202.83|1205.4|1203|1205.23|1202.83|0
1733228040000|2024-12-03 12:14:00|1205.15|1202.75|1205.05|1202.65|1205.27|1202.87|1205.05|1202.65|0
1733228050000|2024-12-03 12:14:10|1205.22|1202.82|1205.18|1202.78|1205.24|1202.84|1205.18|1202.78|0
1733228060000|2024-12-03 12:14:20|1205.23|1202.83|1205|1202.6|1205.23|1202.83|1205|1202.6|0
1733228070000|2024-12-03 12:14:30|1205.12|1202.72|1205.22|1202.82|1205.22|1202.82|1205.12|1202.72|0
1733228080000|2024-12-03 12:14:40|1205.12|1202.72|1205.07|1202.67|1205.32|1202.92|1205.07|1202.67|0
1733228090000|2024-12-03 12:14:50|1205.22|1202.82|1204.57|1202.17|1205.22|1202.82|1204.57|1202.17|0
1733228100000|2024-12-03 12:15:00|1204.86|1202.46|1204.57|1202.17|1205.08|1202.68|1204.57|1202.17|0
1733228110000|2024-12-03 12:15:10|1204.66|1202.26|1204.44|1202.04|1204.82|1202.42|1204.44|1202.04|0
1733228120000|2024-12-03 12:15:20|1204.22|1201.82|1204.35|1201.95|1204.4|1202|1204.22|1201.82|0
1733228130000|2024-12-03 12:15:30|1204.4|1202|1204.15|1201.75|1204.4|1202|1204.12|1201.72|0
1733228140000|2024-12-03 12:15:40|1203.83|1201.43|1204.75|1202.35|1204.79|1202.39|1203.83|1201.43|0
1733228150000|2024-12-03 12:15:50|1204.5|1202.1|1205.08|1202.68|1205.08|1202.68|1204.5|1202.1|0
1733228160000|2024-12-03 12:16:00|1204.92|1202.52|1205.25|1202.85|1205.25|1202.85|1204.92|1202.52|0
1733228170000|2024-12-03 12:16:10|1205.02|1202.62|1205.03|1202.63|1205.03|1202.63|1204.81|1202.41|0
1733228180000|2024-12-03 12:16:20|1204.99|1202.59|1204.93|1202.53|1205.03|1202.63|1204.93|1202.53|0
1733228190000|2024-12-03 12:16:30|1204.99|1202.59|1204.76|1202.36|1204.99|1202.59|1204.71|1202.31|0
1733228200000|2024-12-03 12:16:40|1204.66|1202.26|1205.07|1202.67|1205.07|1202.67|1204.66|1202.26|0
1733228210000|2024-12-03 12:16:50|1204.88|1202.48|1205.1|1202.7|1205.1|1202.7|1204.88|1202.48|0
1733228220000|2024-12-03 12:17:00|1205.23|1202.83|1205.13|1202.73|1205.23|1202.83|1205.13|1202.73|0
1733228230000|2024-12-03 12:17:10|1205.23|1202.83|1204.91|1202.51|1205.23|1202.83|1204.91|1202.51|0
1733228240000|2024-12-03 12:17:20|1204.88|1202.48|1205.22|1202.82|1205.22|1202.82|1204.88|1202.48|0
1733228250000|2024-12-03 12:17:30|1205.11|1202.71|1205.22|1202.82|1205.22|1202.82|1205.11|1202.71|0
1733228260000|2024-12-03 12:17:40|1205.11|1202.71|1205.17|1202.77|1205.17|1202.77|1205.11|1202.71|0
1733228270000|2024-12-03 12:17:50|1205.11|1202.71|1205.11|1202.71|1205.22|1202.82|1205.11|1202.71|0
1733228280000|2024-12-03 12:18:00|1205.33|1202.93|1205.14|1202.74|1205.33|1202.93|1205.07|1202.67|0
1733228290000|2024-12-03 12:18:10|1205.07|1202.67|1205.24|1202.84|1205.24|1202.84|1205.07|1202.67|0
1733228300000|2024-12-03 12:18:20|1205.19|1202.79|1205.15|1202.75|1205.19|1202.79|1205.15|1202.75|0
1733228310000|2024-12-03 12:18:30|1204.98|1202.58|1204.98|1202.58|1205.29|1202.89|1204.98|1202.58|0
1733228320000|2024-12-03 12:18:40|1205|1202.6|1204.78|1202.38|1205|1202.6|1204.78|1202.38|0
1733228330000|2024-12-03 12:18:50|1205.11|1202.71|1205.2|1202.8|1205.2|1202.8|1204.78|1202.38|0
1733228340000|2024-12-03 12:19:00|1205.33|1202.93|1205.24|1202.84|1205.42|1203.02|1205.24|1202.84|0
1733228350000|2024-12-03 12:19:10|1205.18|1202.78|1204.93|1202.53|1205.18|1202.78|1204.93|1202.53|0
1733228360000|2024-12-03 12:19:20|1205|1202.6|1204.93|1202.53|1205|1202.6|1204.78|1202.38|0
1733228370000|2024-12-03 12:19:30|1205|1202.6|1205.25|1202.85|1205.25|1202.85|1205|1202.6|0
1733228380000|2024-12-03 12:19:40|1205.18|1202.78|1204.83|1202.43|1205.18|1202.78|1204.83|1202.43|0
1733228390000|2024-12-03 12:19:50|1205.02|1202.62|1204.52|1202.12|1205.02|1202.62|1204.52|1202.12|0
1733228400000|2024-12-03 12:20:00|1204.38|1201.98|1204.74|1202.34|1204.99|1202.59|1204.38|1201.98|0
1733228410000|2024-12-03 12:20:10|1204.22|1201.82|1204.77|1202.37|1204.77|1202.37|1204.22|1201.82|0
1733228420000|2024-12-03 12:20:20|1204|1201.6|1204.35|1201.95|1204.66|1202.26|1204|1201.6|0
1733228430000|2024-12-03 12:20:30|1204.89|1202.49|1205|1202.6|1205.11|1202.71|1204.89|1202.49|0
1733228440000|2024-12-03 12:20:40|1205.19|1202.79|1205.33|1202.93|1205.33|1202.93|1205|1202.6|0
1733228450000|2024-12-03 12:20:50|1205.45|1203.05|1205.63|1203.23|1205.63|1203.23|1205.22|1202.82|0
1733228460000|2024-12-03 12:21:00|1205.34|1202.94|1205.36|1202.96|1205.36|1202.96|1205.11|1202.71|0
1733228470000|2024-12-03 12:21:10|1205.37|1202.97|1205.64|1203.24|1205.64|1203.24|1205.37|1202.97|0
1733228480000|2024-12-03 12:21:20|1205.56|1203.16|1205.56|1203.16|1205.64|1203.24|1205.56|1203.16|0
1733228490000|2024-12-03 12:21:30|1205.72|1203.32|1205.72|1203.32|1205.72|1203.32|1205.56|1203.16|0
1733228500000|2024-12-03 12:21:40|1205.5|1203.1|1205.74|1203.34|1205.74|1203.34|1205.5|1203.1|0
1733228510000|2024-12-03 12:21:50|1205.68|1203.28|1205.65|1203.25|1205.68|1203.28|1205.65|1203.25|0
1733228520000|2024-12-03 12:22:00|1205.58|1203.18|1205.65|1203.25|1205.65|1203.25|1205.58|1203.18|0
1733228530000|2024-12-03 12:22:10|1205.6|1203.2|1206.08|1203.68|1206.08|1203.68|1205.6|1203.2|0
1733228540000|2024-12-03 12:22:20|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.05|1203.65|0
1733228550000|2024-12-03 12:22:30|1206.09|1203.69|1206.1|1203.7|1206.2|1203.8|1206.09|1203.69|0
1733228560000|2024-12-03 12:22:40|1206.42|1204.02|1206.19|1203.79|1206.42|1204.02|1206.19|1203.79|0
1733228570000|2024-12-03 12:22:50|1206.41|1204.01|1206.04|1203.64|1206.41|1204.01|1206.04|1203.64|0
1733228580000|2024-12-03 12:23:00|1206.11|1203.71|1206.35|1203.95|1206.35|1203.95|1206.11|1203.71|0
1733228590000|2024-12-03 12:23:10|1206.11|1203.71|1206.53|1204.13|1206.53|1204.13|1206.11|1203.71|0
1733228600000|2024-12-03 12:23:20|1206.44|1204.04|1206.44|1204.04|1206.53|1204.13|1206.44|1204.04|0
1733228610000|2024-12-03 12:23:30|1206.29|1203.89|1206.44|1204.04|1206.44|1204.04|1206.29|1203.89|0
1733228620000|2024-12-03 12:23:40|1206.23|1203.83|1206.01|1203.61|1206.49|1204.09|1206.01|1203.61|0
1733228630000|2024-12-03 12:23:50|1205.99|1203.59|1206|1203.6|1206.05|1203.65|1205.99|1203.59|0
1733228640000|2024-12-03 12:24:00|1205.99|1203.59|1205.89|1203.49|1206.1|1203.7|1205.87|1203.47|0
1733228650000|2024-12-03 12:24:10|1206|1203.6|1205.97|1203.57|1206.22|1203.82|1205.97|1203.57|0
1733228660000|2024-12-03 12:24:20|1206.22|1203.82|1206.45|1204.05|1206.79|1204.39|1206.22|1203.82|0
1733228670000|2024-12-03 12:24:30|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.41|1204.01|0
1733228680000|2024-12-03 12:24:40|1206.57|1204.17|1206.57|1204.17|1206.57|1204.17|1206.48|1204.08|0
1733228690000|2024-12-03 12:24:50|1206.48|1204.08|1205.98|1203.58|1206.48|1204.08|1205.98|1203.58|0
1733228700000|2024-12-03 12:25:00|1205.96|1203.56|1205.96|1203.56|1206.59|1204.19|1205.96|1203.56|0
1733228710000|2024-12-03 12:25:10|1206.09|1203.69|1206.09|1203.69|1206.37|1203.97|1206.09|1203.69|0
1733228720000|2024-12-03 12:25:20|1206.31|1203.91|1206.55|1204.15|1206.55|1204.15|1206.31|1203.91|0
1733228730000|2024-12-03 12:25:30|1206.52|1204.12|1206.58|1204.18|1206.58|1204.18|1206.52|1204.12|0
1733228740000|2024-12-03 12:25:40|1206.3|1203.9|1206.5|1204.1|1206.58|1204.18|1206.3|1203.9|0
1733228750000|2024-12-03 12:25:50|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1733228760000|2024-12-03 12:26:00|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.53|1204.13|0
1733228770000|2024-12-03 12:26:10|1206.62|1204.22|1206.78|1204.38|1206.78|1204.38|1206.62|1204.22|0
1733228780000|2024-12-03 12:26:20|1206.84|1204.44|1206.68|1204.28|1206.86|1204.46|1206.68|1204.28|0
1733228790000|2024-12-03 12:26:30|1206.86|1204.46|1206.68|1204.28|1206.86|1204.46|1206.68|1204.28|0
1733228800000|2024-12-03 12:26:40|1206.91|1204.51|1206.83|1204.43|1206.91|1204.51|1206.83|1204.43|0
1733228810000|2024-12-03 12:26:50|1206.99|1204.59|1206.87|1204.47|1206.99|1204.59|1206.83|1204.43|0
1733228820000|2024-12-03 12:27:00|1206.7|1204.3|1206.77|1204.37|1206.87|1204.47|1206.7|1204.3|0
1733228830000|2024-12-03 12:27:10|1206.78|1204.38|1206.95|1204.55|1206.95|1204.55|1206.59|1204.19|0
1733228840000|2024-12-03 12:27:20|1206.78|1204.38|1206.51|1204.11|1206.95|1204.55|1206.51|1204.11|0
1733228850000|2024-12-03 12:27:30|1206.09|1203.69|1205.91|1203.51|1206.47|1204.07|1205.91|1203.51|0
1733228860000|2024-12-03 12:27:40|1205.87|1203.47|1206.13|1203.73|1206.13|1203.73|1205.87|1203.47|0
1733228870000|2024-12-03 12:27:50|1206.34|1203.94|1206.38|1203.98|1206.49|1204.09|1206.12|1203.72|0
1733228880000|2024-12-03 12:28:00|1206.27|1203.87|1206.38|1203.98|1206.38|1203.98|1206.1|1203.7|0
1733228890000|2024-12-03 12:28:10|1206.22|1203.82|1206.16|1203.76|1206.22|1203.82|1206|1203.6|0
1733228900000|2024-12-03 12:28:20|1206.05|1203.65|1205.83|1203.43|1206.05|1203.65|1205.83|1203.43|0
1733228910000|2024-12-03 12:28:30|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|1205.71|1203.31|0
1733228920000|2024-12-03 12:28:40|1205.74|1203.34|1205.96|1203.56|1205.96|1203.56|1205.74|1203.34|0
1733228930000|2024-12-03 12:28:50|1206.18|1203.78|1206.07|1203.67|1206.18|1203.78|1205.73|1203.33|0
1733228940000|2024-12-03 12:29:00|1205.85|1203.45|1206.07|1203.67|1206.21|1203.81|1205.85|1203.45|0
1733228950000|2024-12-03 12:29:10|1205.85|1203.45|1205.81|1203.41|1205.85|1203.45|1205.81|1203.41|0
1733228960000|2024-12-03 12:29:20|1206.07|1203.67|1205.97|1203.57|1206.07|1203.67|1205.97|1203.57|0
1733228970000|2024-12-03 12:29:30|1206.03|1203.63|1206.07|1203.67|1206.07|1203.67|1205.81|1203.41|0
1733228980000|2024-12-03 12:29:40|1205.77|1203.37|1205.76|1203.36|1205.99|1203.59|1205.76|1203.36|0
1733228990000|2024-12-03 12:29:50|1205.99|1203.59|1206.07|1203.67|1206.08|1203.68|1205.94|1203.54|0
1733229000000|2024-12-03 12:30:00|1206.08|1203.68|1205.85|1203.45|1206.08|1203.68|1205.85|1203.45|0
1733229010000|2024-12-03 12:30:10|1205.77|1203.37|1205.58|1203.18|1205.87|1203.47|1205.58|1203.18|0
1733229020000|2024-12-03 12:30:20|1205.77|1203.37|1205.86|1203.46|1205.87|1203.47|1205.77|1203.37|0
1733229030000|2024-12-03 12:30:30|1205.87|1203.47|1206.09|1203.69|1206.09|1203.69|1205.86|1203.46|0
1733229040000|2024-12-03 12:30:40|1206|1203.6|1206.09|1203.69|1206.22|1203.82|1206|1203.6|0
1733229050000|2024-12-03 12:30:50|1206.28|1203.88|1206.26|1203.86|1206.28|1203.88|1206.09|1203.69|0
1733229060000|2024-12-03 12:31:00|1206.22|1203.82|1206.37|1203.97|1206.37|1203.97|1206.21|1203.81|0
1733229070000|2024-12-03 12:31:10|1206.82|1204.42|1207.06|1204.66|1207.06|1204.66|1206.74|1204.34|0
1733229080000|2024-12-03 12:31:20|1206.74|1204.34|1207.06|1204.66|1207.06|1204.66|1206.53|1204.13|0
1733229090000|2024-12-03 12:31:30|1206.66|1204.26|1206.67|1204.27|1206.67|1204.27|1206.53|1204.13|0
1733229100000|2024-12-03 12:31:40|1206.66|1204.26|1206.89|1204.49|1206.98|1204.58|1206.66|1204.26|0
1733229110000|2024-12-03 12:31:50|1206.98|1204.58|1206.97|1204.57|1206.98|1204.58|1206.97|1204.57|0
1733229120000|2024-12-03 12:32:00|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|0
1733229130000|2024-12-03 12:32:10|1207.09|1204.69|1207.2|1204.8|1207.2|1204.8|1207.09|1204.69|0
1733229140000|2024-12-03 12:32:20|1207.23|1204.83|1207.45|1205.05|1207.45|1205.05|1207.2|1204.8|0
1733229150000|2024-12-03 12:32:30|1207.31|1204.91|1207.42|1205.02|1207.49|1205.09|1207.31|1204.91|0
1733229160000|2024-12-03 12:32:40|1207.59|1205.19|1207.71|1205.31|1207.71|1205.31|1207.59|1205.19|0
1733229170000|2024-12-03 12:32:50|1207.92|1205.52|1207.66|1205.26|1207.92|1205.52|1207.66|1205.26|0
1733229180000|2024-12-03 12:33:00|1207.71|1205.31|1207.66|1205.26|1207.95|1205.55|1207.66|1205.26|0
1733229190000|2024-12-03 12:33:10|1207.63|1205.23|1207.51|1205.11|1208.02|1205.62|1207.51|1205.11|0
1733229200000|2024-12-03 12:33:20|1207.4|1205|1207.75|1205.35|1207.92|1205.52|1207.4|1205|0
1733229210000|2024-12-03 12:33:30|1207.72|1205.32|1207.84|1205.44|1207.84|1205.44|1207.72|1205.32|0
1733229220000|2024-12-03 12:33:40|1207.63|1205.23|1207.84|1205.44|1207.84|1205.44|1207.63|1205.23|0
1733229230000|2024-12-03 12:33:50|1207.74|1205.34|1207.91|1205.51|1207.97|1205.57|1207.53|1205.13|0
1733229240000|2024-12-03 12:34:00|1207.78|1205.38|1207.78|1205.38|1207.95|1205.55|1207.76|1205.36|0
1733229250000|2024-12-03 12:34:10|1207.82|1205.42|1207.82|1205.42|1207.95|1205.55|1207.79|1205.39|0
1733229260000|2024-12-03 12:34:20|1208.02|1205.62|1208.19|1205.79|1208.19|1205.79|1208.02|1205.62|0
1733229270000|2024-12-03 12:34:30|1208.1|1205.7|1208.1|1205.7|1208.19|1205.79|1208.1|1205.7|0
1733229280000|2024-12-03 12:34:40|1207.88|1205.48|1207.92|1205.52|1207.92|1205.52|1207.87|1205.47|0
1733229300000|2024-12-03 12:35:00|1208.15|1205.75|1207.85|1205.45|1208.15|1205.75|1207.63|1205.23|0
1733229310000|2024-12-03 12:35:10|1207.71|1205.31|1207.7|1205.3|1207.71|1205.31|1207.64|1205.24|0
1733229320000|2024-12-03 12:35:20|1206.82|1204.42|1207.03|1204.63|1207.22|1204.82|1206.82|1204.42|0
1733229330000|2024-12-03 12:35:30|1207.17|1204.77|1207.39|1204.99|1207.44|1205.04|1207.17|1204.77|0
1733229340000|2024-12-03 12:35:40|1207.33|1204.93|1207.55|1205.15|1207.61|1205.21|1207.24|1204.84|0
1733229350000|2024-12-03 12:35:50|1207.52|1205.12|1207.57|1205.17|1207.57|1205.17|1207.46|1205.06|0
1733229360000|2024-12-03 12:36:00|1207.3|1204.9|1207.61|1205.21|1207.61|1205.21|1207.3|1204.9|0
1733229370000|2024-12-03 12:36:10|1207.57|1205.17|1207.44|1205.04|1207.65|1205.25|1207.44|1205.04|0
1733229380000|2024-12-03 12:36:20|1207.42|1205.02|1207.37|1204.97|1207.61|1205.21|1207.37|1204.97|0
1733229390000|2024-12-03 12:36:30|1207.39|1204.99|1207.37|1204.97|1207.39|1204.99|1207.26|1204.86|0
1733229400000|2024-12-03 12:36:40|1207.59|1205.19|1207.08|1204.68|1207.59|1205.19|1207.08|1204.68|0
1733229410000|2024-12-03 12:36:50|1207.42|1205.02|1207.4|1205|1207.57|1205.17|1207.3|1204.9|0
1733229420000|2024-12-03 12:37:00|1207.29|1204.89|1206.74|1204.34|1207.45|1205.05|1206.74|1204.34|0
1733229430000|2024-12-03 12:37:10|1206.59|1204.19|1207.13|1204.73|1207.2|1204.8|1206.59|1204.19|0
1733229440000|2024-12-03 12:37:20|1207.03|1204.63|1207.38|1204.98|1207.38|1204.98|1207.03|1204.63|0
1733229450000|2024-12-03 12:37:30|1207.29|1204.89|1207.38|1204.98|1207.38|1204.98|1207.29|1204.89|0
1733229460000|2024-12-03 12:37:40|1207.6|1205.2|1207.61|1205.21|1207.7|1205.3|1207.6|1205.2|0
1733229470000|2024-12-03 12:37:50|1207.7|1205.3|1207.46|1205.06|1207.7|1205.3|1207.46|1205.06|0
1733229480000|2024-12-03 12:38:00|1207.59|1205.19|1207.48|1205.08|1207.59|1205.19|1207.46|1205.06|0
1733229490000|2024-12-03 12:38:10|1207.24|1204.84|1207.16|1204.76|1207.26|1204.86|1206.94|1204.54|0
1733229500000|2024-12-03 12:38:20|1206.94|1204.54|1207.16|1204.76|1207.16|1204.76|1206.94|1204.54|0
1733229520000|2024-12-03 12:38:40|1207.12|1204.72|1207.34|1204.94|1207.34|1204.94|1207.12|1204.72|0
1733229530000|2024-12-03 12:38:50|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.27|1204.87|0
1733229540000|2024-12-03 12:39:00|1207.27|1204.87|1207.22|1204.82|1207.29|1204.89|1207.05|1204.65|0
1733229550000|2024-12-03 12:39:10|1206.83|1204.43|1207.44|1205.04|1207.44|1205.04|1206.83|1204.43|0
1733229560000|2024-12-03 12:39:20|1207.32|1204.92|1207.16|1204.76|1207.32|1204.92|1206.99|1204.59|0
1733229570000|2024-12-03 12:39:30|1207.11|1204.71|1207.11|1204.71|1207.35|1204.95|1207.11|1204.71|0
1733229580000|2024-12-03 12:39:40|1207.35|1204.95|1207.43|1205.03|1207.43|1205.03|1207.09|1204.69|0
1733229590000|2024-12-03 12:39:50|1207.16|1204.76|1207.16|1204.76|1207.16|1204.76|1207.16|1204.76|0
1733229600000|2024-12-03 12:40:00|1207.26|1204.86|1207.31|1204.91|1207.31|1204.91|1207.26|1204.86|0
1733229610000|2024-12-03 12:40:10|1207.27|1204.87|1207.27|1204.87|1207.31|1204.91|1207.27|1204.87|0
1733229620000|2024-12-03 12:40:20|1207.23|1204.83|1207.27|1204.87|1207.27|1204.87|1207.23|1204.83|0
1733229630000|2024-12-03 12:40:30|1207.31|1204.91|1207.27|1204.87|1207.31|1204.91|1207.23|1204.83|0
1733229640000|2024-12-03 12:40:40|1207.23|1204.83|1207.5|1205.1|1207.54|1205.14|1207.23|1204.83|0
1733229650000|2024-12-03 12:40:50|1207.59|1205.19|1207.55|1205.15|1207.59|1205.19|1207.45|1205.05|0
1733229660000|2024-12-03 12:41:00|1207.59|1205.19|1207.55|1205.15|1207.59|1205.19|1207.55|1205.15|0
1733229670000|2024-12-03 12:41:10|1207.61|1205.21|1207.6|1205.2|1207.61|1205.21|1207.56|1205.16|0
1733229680000|2024-12-03 12:41:20|1207.61|1205.21|1207.61|1205.21|1207.61|1205.21|1207.55|1205.15|0
1733229690000|2024-12-03 12:41:30|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|1207.54|1205.14|0
1733229700000|2024-12-03 12:41:40|1207.34|1204.94|1207.46|1205.06|1207.54|1205.14|1207.32|1204.92|0
1733229710000|2024-12-03 12:41:50|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.46|1205.06|0
1733229720000|2024-12-03 12:42:00|1207.39|1204.99|1207.39|1204.99|1207.39|1204.99|1207.39|1204.99|0
1733229730000|2024-12-03 12:42:10|1207.57|1205.17|1207.58|1205.18|1207.58|1205.18|1207.57|1205.17|0
1733229740000|2024-12-03 12:42:20|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.58|1205.18|0
1733229750000|2024-12-03 12:42:30|1207.39|1204.99|1207.84|1205.44|1207.85|1205.45|1207.39|1204.99|0
1733229760000|2024-12-03 12:42:40|1208.03|1205.63|1208.2|1205.8|1208.2|1205.8|1208.03|1205.63|0
1733229770000|2024-12-03 12:42:50|1208.25|1205.85|1208.11|1205.71|1208.25|1205.85|1208.11|1205.71|0
1733229780000|2024-12-03 12:43:00|1208.2|1205.8|1208.11|1205.71|1208.2|1205.8|1208.11|1205.71|0
1733229790000|2024-12-03 12:43:10|1207.8|1205.4|1208|1205.6|1208.39|1205.99|1207.8|1205.4|0
1733229800000|2024-12-03 12:43:20|1208.02|1205.62|1207.78|1205.38|1208.49|1206.09|1207.78|1205.38|0
1733229810000|2024-12-03 12:43:30|1208.27|1205.87|1208.27|1205.87|1208.28|1205.88|1208.27|1205.87|0
1733229820000|2024-12-03 12:43:40|1208.49|1206.09|1208.52|1206.12|1208.52|1206.12|1208.49|1206.09|0
1733229830000|2024-12-03 12:43:50|1208.51|1206.11|1208.19|1205.79|1208.75|1206.35|1208.19|1205.79|0
1733229840000|2024-12-03 12:44:00|1208.07|1205.67|1208.19|1205.79|1208.3|1205.9|1208.07|1205.67|0
1733229850000|2024-12-03 12:44:10|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.19|1205.79|0
1733229860000|2024-12-03 12:44:20|1208.37|1205.97|1208.21|1205.81|1208.37|1205.97|1207.95|1205.55|0
1733229870000|2024-12-03 12:44:30|1207.95|1205.55|1208.47|1206.07|1208.47|1206.07|1207.95|1205.55|0
1733229880000|2024-12-03 12:44:40|1208.4|1206|1208.24|1205.84|1208.47|1206.07|1208.24|1205.84|0
1733229890000|2024-12-03 12:44:50|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|0
1733229900000|2024-12-03 12:45:00|1208.37|1205.97|1208.11|1205.71|1208.44|1206.04|1208.11|1205.71|0
1733229910000|2024-12-03 12:45:10|1208.22|1205.82|1207.22|1204.82|1208.29|1205.89|1207.22|1204.82|0
1733229920000|2024-12-03 12:45:20|1207.4|1205|1207.4|1205|1207.4|1205|1207.1|1204.7|0
1733229930000|2024-12-03 12:45:30|1207.51|1205.11|1207.06|1204.66|1207.51|1205.11|1207.06|1204.66|0
1733229940000|2024-12-03 12:45:40|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1206.79|1204.39|0
1733229950000|2024-12-03 12:45:50|1206.79|1204.39|1207.01|1204.61|1207.07|1204.67|1206.56|1204.16|0
1733229960000|2024-12-03 12:46:00|1206.85|1204.45|1207.01|1204.61|1207.01|1204.61|1206.85|1204.45|0
1733229970000|2024-12-03 12:46:10|1206.94|1204.54|1206.52|1204.12|1206.94|1204.54|1206.52|1204.12|0
1733229980000|2024-12-03 12:46:20|1206.72|1204.32|1206.3|1203.9|1206.72|1204.32|1206.3|1203.9|0
1733229990000|2024-12-03 12:46:30|1206.65|1204.25|1206.42|1204.02|1206.65|1204.25|1206.21|1203.81|0
1733230000000|2024-12-03 12:46:40|1206.65|1204.25|1206.55|1204.15|1206.65|1204.25|1206.48|1204.08|0
1733230010000|2024-12-03 12:46:50|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.48|1204.08|0
1733230020000|2024-12-03 12:47:00|1206.63|1204.23|1206.68|1204.28|1206.83|1204.43|1206.63|1204.23|0
1733230030000|2024-12-03 12:47:10|1206.88|1204.48|1206.75|1204.35|1206.88|1204.48|1206.75|1204.35|0
1733230040000|2024-12-03 12:47:20|1206.72|1204.32|1206.63|1204.23|1206.76|1204.36|1206.42|1204.02|0
1733230050000|2024-12-03 12:47:30|1206.75|1204.35|1206.04|1203.64|1206.75|1204.35|1206.04|1203.64|0
1733230060000|2024-12-03 12:47:40|1206.18|1203.78|1206.18|1203.78|1206.19|1203.79|1206.04|1203.64|0
1733230070000|2024-12-03 12:47:50|1205.74|1203.34|1205.64|1203.24|1205.8|1203.4|1205.64|1203.24|0
1733230080000|2024-12-03 12:48:00|1205.8|1203.4|1205.83|1203.43|1206.02|1203.62|1205.58|1203.18|0
1733230090000|2024-12-03 12:48:10|1205.81|1203.41|1206.02|1203.62|1206.06|1203.66|1205.81|1203.41|0
1733230100000|2024-12-03 12:48:20|1206.04|1203.64|1205.58|1203.18|1206.04|1203.64|1205.58|1203.18|0
1733230110000|2024-12-03 12:48:30|1205.8|1203.4|1205.82|1203.42|1205.86|1203.46|1205.8|1203.4|0
1733230120000|2024-12-03 12:48:40|1205.86|1203.46|1206.04|1203.64|1206.08|1203.68|1205.86|1203.46|0
1733230130000|2024-12-03 12:48:50|1206.08|1203.68|1206.08|1203.68|1206.15|1203.75|1206.04|1203.64|0
1733230140000|2024-12-03 12:49:00|1206.1|1203.7|1206.32|1203.92|1206.32|1203.92|1206.1|1203.7|0
1733230150000|2024-12-03 12:49:10|1206.4|1204|1206.18|1203.78|1206.4|1204|1206.18|1203.78|0
1733230160000|2024-12-03 12:49:20|1206.04|1203.64|1205.89|1203.49|1206.04|1203.64|1205.89|1203.49|0
1733230170000|2024-12-03 12:49:30|1206.04|1203.64|1205.45|1203.05|1206.04|1203.64|1205.45|1203.05|0
1733230180000|2024-12-03 12:49:40|1205.54|1203.14|1205.63|1203.23|1205.73|1203.33|1205.54|1203.14|0
1733230190000|2024-12-03 12:49:50|1205.54|1203.14|1206.07|1203.67|1206.13|1203.73|1205.54|1203.14|0
1733230200000|2024-12-03 12:50:00|1206.15|1203.75|1206.15|1203.75|1206.35|1203.95|1206.15|1203.75|0
1733230210000|2024-12-03 12:50:10|1206.13|1203.73|1206.57|1204.17|1206.57|1204.17|1206.13|1203.73|0
1733230220000|2024-12-03 12:50:20|1206.61|1204.21|1206.35|1203.95|1206.68|1204.28|1206.35|1203.95|0
1733230230000|2024-12-03 12:50:30|1206.61|1204.21|1206.99|1204.59|1206.99|1204.59|1206.58|1204.18|0
1733230240000|2024-12-03 12:50:40|1206.8|1204.4|1206.99|1204.59|1206.99|1204.59|1206.8|1204.4|0
1733230250000|2024-12-03 12:50:50|1206.64|1204.24|1206.47|1204.07|1206.67|1204.27|1206.47|1204.07|0
1733230260000|2024-12-03 12:51:00|1206.67|1204.27|1206.69|1204.29|1206.9|1204.5|1206.67|1204.27|0
1733230270000|2024-12-03 12:51:10|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.71|1204.31|0
1733230280000|2024-12-03 12:51:20|1206.93|1204.53|1206.91|1204.51|1206.93|1204.53|1206.71|1204.31|0
1733230290000|2024-12-03 12:51:30|1206.93|1204.53|1206.91|1204.51|1206.93|1204.53|1206.76|1204.36|0
1733230300000|2024-12-03 12:51:40|1206.71|1204.31|1206.71|1204.31|1206.76|1204.36|1206.71|1204.31|0
1733230310000|2024-12-03 12:51:50|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.66|1204.26|0
1733230320000|2024-12-03 12:52:00|1206.85|1204.45|1206.87|1204.47|1206.88|1204.48|1206.85|1204.45|0
1733230330000|2024-12-03 12:52:10|1206.85|1204.45|1206.89|1204.49|1206.93|1204.53|1206.85|1204.45|0
1733230340000|2024-12-03 12:52:20|1206.67|1204.27|1207.14|1204.74|1207.14|1204.74|1206.67|1204.27|0
1733230350000|2024-12-03 12:52:30|1206.63|1204.23|1206.78|1204.38|1206.94|1204.54|1206.63|1204.23|0
1733230360000|2024-12-03 12:52:40|1206.94|1204.54|1206.61|1204.21|1206.94|1204.54|1206.61|1204.21|0
1733230370000|2024-12-03 12:52:50|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.58|1204.18|0
1733230380000|2024-12-03 12:53:00|1206.77|1204.37|1206.85|1204.45|1206.85|1204.45|1206.63|1204.23|0
1733230390000|2024-12-03 12:53:10|1206.68|1204.28|1206.85|1204.45|1206.85|1204.45|1206.68|1204.28|0
1733230400000|2024-12-03 12:53:20|1206.68|1204.28|1207.04|1204.64|1207.13|1204.73|1206.59|1204.19|0
1733230410000|2024-12-03 12:53:30|1207.05|1204.65|1206.99|1204.59|1207.05|1204.65|1206.99|1204.59|0
1733230420000|2024-12-03 12:53:40|1207|1204.6|1206.78|1204.38|1207.05|1204.65|1206.78|1204.38|0
1733230430000|2024-12-03 12:53:50|1206.64|1204.24|1206.64|1204.24|1207|1204.6|1206.64|1204.24|0
1733230440000|2024-12-03 12:54:00|1206.76|1204.36|1206.66|1204.26|1206.81|1204.41|1206.66|1204.26|0
1733230450000|2024-12-03 12:54:10|1206.81|1204.41|1206.69|1204.29|1206.81|1204.41|1206.58|1204.18|0
1733230460000|2024-12-03 12:54:20|1206.82|1204.42|1206.71|1204.31|1206.91|1204.51|1206.63|1204.23|0
1733230470000|2024-12-03 12:54:30|1206.63|1204.23|1206.71|1204.31|1206.77|1204.37|1206.63|1204.23|0
1733230480000|2024-12-03 12:54:40|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.54|1204.14|0
1733230490000|2024-12-03 12:54:50|1206.31|1203.91|1206.38|1203.98|1206.38|1203.98|1206.09|1203.69|0
1733230500000|2024-12-03 12:55:00|1206.09|1203.69|1206.11|1203.71|1206.38|1203.98|1206.09|1203.69|0
1733230510000|2024-12-03 12:55:10|1206.34|1203.94|1206.15|1203.75|1206.34|1203.94|1206.11|1203.71|0
1733230520000|2024-12-03 12:55:20|1206.1|1203.7|1206.2|1203.8|1206.2|1203.8|1206.1|1203.7|0
1733230530000|2024-12-03 12:55:30|1206.1|1203.7|1206|1203.6|1206.16|1203.76|1205.98|1203.58|0
1733230540000|2024-12-03 12:55:40|1205.98|1203.58|1206.22|1203.82|1206.22|1203.82|1205.92|1203.52|0
1733230550000|2024-12-03 12:55:50|1206.44|1204.04|1206.32|1203.92|1206.44|1204.04|1206.32|1203.92|0
1733230560000|2024-12-03 12:56:00|1206.45|1204.05|1206.23|1203.83|1206.45|1204.05|1206.1|1203.7|0
1733230570000|2024-12-03 12:56:10|1206.6|1204.2|1205.88|1203.48|1206.6|1204.2|1205.88|1203.48|0
1733230580000|2024-12-03 12:56:20|1206.04|1203.64|1205.99|1203.59|1206.04|1203.64|1205.87|1203.47|0
1733230590000|2024-12-03 12:56:30|1206.07|1203.67|1206.09|1203.69|1206.1|1203.7|1206.07|1203.67|0
1733230600000|2024-12-03 12:56:40|1206.4|1204|1206.63|1204.23|1206.63|1204.23|1206.19|1203.79|0
1733230610000|2024-12-03 12:56:50|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.57|1204.17|0
1733230620000|2024-12-03 12:57:00|1205.91|1203.51|1206.05|1203.65|1206.13|1203.73|1205.91|1203.51|0
1733230630000|2024-12-03 12:57:10|1205.91|1203.51|1206.05|1203.65|1206.17|1203.77|1205.91|1203.51|0
1733230640000|2024-12-03 12:57:20|1206.13|1203.73|1206.13|1203.73|1206.17|1203.77|1206.07|1203.67|0
1733230650000|2024-12-03 12:57:30|1205.85|1203.45|1205.91|1203.51|1205.91|1203.51|1205.85|1203.45|0
1733230660000|2024-12-03 12:57:40|1205.88|1203.48|1205.96|1203.56|1206.08|1203.68|1205.88|1203.48|0
1733230670000|2024-12-03 12:57:50|1206.08|1203.68|1205.98|1203.58|1206.08|1203.68|1205.98|1203.58|0
1733230680000|2024-12-03 12:58:00|1205.74|1203.34|1205.76|1203.36|1205.81|1203.41|1205.74|1203.34|0
1733230690000|2024-12-03 12:58:10|1205.81|1203.41|1205.56|1203.16|1205.81|1203.41|1205.56|1203.16|0
1733230700000|2024-12-03 12:58:20|1205.66|1203.26|1205.56|1203.16|1205.66|1203.26|1205.56|1203.16|0
1733230710000|2024-12-03 12:58:30|1205.5|1203.1|1205.28|1202.88|1205.5|1203.1|1205.06|1202.66|0
1733230720000|2024-12-03 12:58:40|1205.6|1203.2|1205.33|1202.93|1205.6|1203.2|1205.33|1202.93|0
1733230730000|2024-12-03 12:58:50|1205.5|1203.1|1205.33|1202.93|1205.5|1203.1|1205.33|1202.93|0
1733230740000|2024-12-03 12:59:00|1205.92|1203.52|1205.1|1202.7|1205.92|1203.52|1205.1|1202.7|0
1733230750000|2024-12-03 12:59:10|1205.53|1203.13|1205.41|1203.01|1205.74|1203.34|1205.41|1203.01|0
1733230760000|2024-12-03 12:59:20|1205.97|1203.57|1205.85|1203.45|1205.97|1203.57|1205.63|1203.23|0
1733230770000|2024-12-03 12:59:30|1205.79|1203.39|1205.91|1203.51|1205.91|1203.51|1205.79|1203.39|0
1733230780000|2024-12-03 12:59:40|1205.79|1203.39|1205.81|1203.41|1205.81|1203.41|1205.59|1203.19|0
1733230790000|2024-12-03 12:59:50|1205.84|1203.44|1205.72|1203.32|1205.84|1203.44|1205.72|1203.32|0
1733230800000|2024-12-03 13:00:00|1205.65|1203.25|1206.1|1203.7|1206.1|1203.7|1205.65|1203.25|0
1733230810000|2024-12-03 13:00:10|1205.91|1203.51|1205.88|1203.48|1205.91|1203.51|1205.75|1203.35|0
1733230820000|2024-12-03 13:00:20|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1733230830000|2024-12-03 13:00:30|1205.97|1203.57|1205.73|1203.33|1205.97|1203.57|1205.73|1203.33|0
1733230840000|2024-12-03 13:00:40|1205.9|1203.5|1205.85|1203.45|1206.12|1203.72|1205.85|1203.45|0
1733230850000|2024-12-03 13:00:50|1205.97|1203.57|1206.08|1203.68|1206.08|1203.68|1205.85|1203.45|0
1733230860000|2024-12-03 13:01:00|1205.92|1203.52|1205.75|1203.35|1205.99|1203.59|1205.75|1203.35|0
1733230870000|2024-12-03 13:01:10|1205.83|1203.43|1205.95|1203.55|1206.22|1203.82|1205.75|1203.35|0
1733230880000|2024-12-03 13:01:20|1205.83|1203.43|1205.73|1203.33|1205.97|1203.57|1205.73|1203.33|0
1733230890000|2024-12-03 13:01:30|1205.71|1203.31|1205.71|1203.31|1205.74|1203.34|1205.69|1203.29|0
1733230900000|2024-12-03 13:01:40|1205.66|1203.26|1205.89|1203.49|1205.91|1203.51|1205.66|1203.26|0
1733230910000|2024-12-03 13:01:50|1205.78|1203.38|1205.88|1203.48|1205.99|1203.59|1205.78|1203.38|0
1733230920000|2024-12-03 13:02:00|1205.78|1203.38|1205.85|1203.45|1206.06|1203.66|1205.76|1203.36|0
1733230930000|2024-12-03 13:02:10|1205.32|1202.92|1205.44|1203.04|1205.63|1203.23|1205.32|1202.92|0
1733230940000|2024-12-03 13:02:20|1205.7|1203.3|1205.88|1203.48|1205.88|1203.48|1205.7|1203.3|0
1733230950000|2024-12-03 13:02:30|1206.17|1203.77|1206.16|1203.76|1206.17|1203.77|1206.15|1203.75|0
1733230960000|2024-12-03 13:02:40|1206.17|1203.77|1205.83|1203.43|1206.17|1203.77|1205.83|1203.43|0
1733230970000|2024-12-03 13:02:50|1205.93|1203.53|1206.03|1203.63|1206.08|1203.68|1205.83|1203.43|0
1733230980000|2024-12-03 13:03:00|1205.97|1203.57|1206.31|1203.91|1206.42|1204.02|1205.92|1203.52|0
1733230990000|2024-12-03 13:03:10|1206.07|1203.67|1206.26|1203.86|1206.26|1203.86|1206.04|1203.64|0
1733231000000|2024-12-03 13:03:20|1206.07|1203.67|1206|1203.6|1206.26|1203.86|1206|1203.6|0
1733231010000|2024-12-03 13:03:30|1206.05|1203.65|1206.29|1203.89|1206.29|1203.89|1206.05|1203.65|0
1733231020000|2024-12-03 13:03:40|1206|1203.6|1205.84|1203.44|1206.11|1203.71|1205.78|1203.38|0
1733231030000|2024-12-03 13:03:50|1205.83|1203.43|1205.79|1203.39|1205.83|1203.43|1205.79|1203.39|0
1733231040000|2024-12-03 13:04:00|1205.82|1203.42|1205.45|1203.05|1205.84|1203.44|1205.45|1203.05|0
1733231050000|2024-12-03 13:04:10|1205.5|1203.1|1205.84|1203.44|1205.84|1203.44|1205.4|1203|0
1733231060000|2024-12-03 13:04:20|1205.66|1203.26|1206.03|1203.63|1206.03|1203.63|1205.66|1203.26|0
1733231070000|2024-12-03 13:04:30|1205.66|1203.26|1205.93|1203.53|1206.08|1203.68|1205.66|1203.26|0
1733231080000|2024-12-03 13:04:40|1206.05|1203.65|1206.13|1203.73|1206.14|1203.74|1206.05|1203.65|0
1733231090000|2024-12-03 13:04:50|1206.14|1203.74|1206.18|1203.78|1206.18|1203.78|1206.02|1203.62|0
1733231100000|2024-12-03 13:05:00|1206.02|1203.62|1206.29|1203.89|1206.29|1203.89|1206.02|1203.62|0
1733231110000|2024-12-03 13:05:10|1205.96|1203.56|1206.29|1203.89|1206.29|1203.89|1205.92|1203.52|0
1733231120000|2024-12-03 13:05:20|1206.06|1203.66|1206.15|1203.75|1206.29|1203.89|1206.06|1203.66|0
1733231130000|2024-12-03 13:05:30|1206.12|1203.72|1206.45|1204.05|1206.45|1204.05|1206.12|1203.72|0
1733231140000|2024-12-03 13:05:40|1206.47|1204.07|1206.58|1204.18|1206.58|1204.18|1206.47|1204.07|0
1733231150000|2024-12-03 13:05:50|1206.59|1204.19|1206.59|1204.19|1206.59|1204.19|1206.59|1204.19|0
1733231160000|2024-12-03 13:06:00|1206.6|1204.2|1206.6|1204.2|1206.6|1204.2|1206.59|1204.19|0
1733231170000|2024-12-03 13:06:10|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|1206.55|1204.15|0
1733231180000|2024-12-03 13:06:20|1206.55|1204.15|1206.59|1204.19|1206.65|1204.25|1206.55|1204.15|0
1733231190000|2024-12-03 13:06:30|1206.65|1204.25|1206.51|1204.11|1206.65|1204.25|1206.48|1204.08|0
1733231200000|2024-12-03 13:06:40|1206.85|1204.45|1206.91|1204.51|1207.1|1204.7|1206.85|1204.45|0
1733231210000|2024-12-03 13:06:50|1207.17|1204.77|1206.64|1204.24|1207.17|1204.77|1206.64|1204.24|0
1733231220000|2024-12-03 13:07:00|1206.72|1204.32|1206.75|1204.35|1207.05|1204.65|1206.72|1204.32|0
1733231230000|2024-12-03 13:07:10|1206.72|1204.32|1206.97|1204.57|1206.97|1204.57|1206.6|1204.2|0
1733231240000|2024-12-03 13:07:20|1206.72|1204.32|1206.73|1204.33|1206.73|1204.33|1206.6|1204.2|0
1733231250000|2024-12-03 13:07:30|1206.72|1204.32|1206.85|1204.45|1206.85|1204.45|1206.72|1204.32|0
1733231260000|2024-12-03 13:07:40|1206.75|1204.35|1206.7|1204.3|1206.75|1204.35|1206.7|1204.3|0
1733231270000|2024-12-03 13:07:50|1206.92|1204.52|1206.89|1204.49|1206.92|1204.52|1206.8|1204.4|0
1733231280000|2024-12-03 13:08:00|1206.8|1204.4|1206.82|1204.42|1206.82|1204.42|1206.79|1204.39|0
1733231290000|2024-12-03 13:08:10|1206.81|1204.41|1206.64|1204.24|1206.81|1204.41|1206.64|1204.24|0
1733231300000|2024-12-03 13:08:20|1206.81|1204.41|1206.75|1204.35|1206.81|1204.41|1206.7|1204.3|0
1733231310000|2024-12-03 13:08:30|1206.86|1204.46|1207.28|1204.88|1207.28|1204.88|1206.86|1204.46|0
1733231320000|2024-12-03 13:08:40|1207.3|1204.9|1207.06|1204.66|1207.3|1204.9|1207.06|1204.66|0
1733231330000|2024-12-03 13:08:50|1207|1204.6|1206.94|1204.54|1207|1204.6|1206.94|1204.54|0
1733231340000|2024-12-03 13:09:00|1206.93|1204.53|1206.88|1204.48|1206.93|1204.53|1206.88|1204.48|0
1733231350000|2024-12-03 13:09:10|1206.86|1204.46|1206.64|1204.24|1206.86|1204.46|1206.64|1204.24|0
1733231360000|2024-12-03 13:09:20|1206.67|1204.27|1206.72|1204.32|1206.84|1204.44|1206.67|1204.27|0
1733231370000|2024-12-03 13:09:30|1206.67|1204.27|1206.81|1204.41|1206.81|1204.41|1206.67|1204.27|0
1733231380000|2024-12-03 13:09:40|1206.72|1204.32|1206.56|1204.16|1206.72|1204.32|1206.39|1203.99|0
1733231390000|2024-12-03 13:09:50|1206.48|1204.08|1206.6|1204.2|1206.6|1204.2|1206.48|1204.08|0
1733231400000|2024-12-03 13:10:00|1206.57|1204.17|1206.3|1203.9|1206.57|1204.17|1206.3|1203.9|0
1733231410000|2024-12-03 13:10:10|1206.54|1204.14|1206.52|1204.12|1206.57|1204.17|1206.41|1204.01|0
1733231420000|2024-12-03 13:10:20|1206.41|1204.01|1206.52|1204.12|1206.52|1204.12|1206.41|1204.01|0
1733231430000|2024-12-03 13:10:30|1206.43|1204.03|1206.5|1204.1|1206.5|1204.1|1206.38|1203.98|0
1733231440000|2024-12-03 13:10:40|1206.68|1204.28|1206.9|1204.5|1206.9|1204.5|1206.48|1204.08|0
1733231450000|2024-12-03 13:10:50|1206.71|1204.31|1206.86|1204.46|1206.9|1204.5|1206.71|1204.31|0
1733231460000|2024-12-03 13:11:00|1206.9|1204.5|1207.14|1204.74|1207.14|1204.74|1206.9|1204.5|0
1733231470000|2024-12-03 13:11:10|1207.1|1204.7|1207.33|1204.93|1207.36|1204.96|1207.03|1204.63|0
1733231480000|2024-12-03 13:11:20|1207.36|1204.96|1206.88|1204.48|1207.36|1204.96|1206.88|1204.48|0
1733231490000|2024-12-03 13:11:30|1207|1204.6|1206.73|1204.33|1207|1204.6|1206.73|1204.33|0
1733231500000|2024-12-03 13:11:40|1206.46|1204.06|1206.68|1204.28|1206.77|1204.37|1206.37|1203.97|0
1733231510000|2024-12-03 13:11:50|1206.78|1204.38|1206.59|1204.19|1206.78|1204.38|1206.59|1204.19|0
1733231520000|2024-12-03 13:12:00|1206.74|1204.34|1206.52|1204.12|1206.74|1204.34|1206.52|1204.12|0
1733231530000|2024-12-03 13:12:10|1206.69|1204.29|1206.6|1204.2|1206.69|1204.29|1206.58|1204.18|0
1733231540000|2024-12-03 13:12:20|1206.69|1204.29|1206.65|1204.25|1206.69|1204.29|1206.6|1204.2|0
1733231550000|2024-12-03 13:12:30|1207.05|1204.65|1207.14|1204.74|1207.14|1204.74|1207.05|1204.65|0
1733231560000|2024-12-03 13:12:40|1207.11|1204.71|1207.03|1204.63|1207.11|1204.71|1206.77|1204.37|0
1733231570000|2024-12-03 13:12:50|1206.77|1204.37|1207.21|1204.81|1207.21|1204.81|1206.77|1204.37|0
1733231580000|2024-12-03 13:13:00|1207.13|1204.73|1207|1204.6|1207.13|1204.73|1207|1204.6|0
1733231590000|2024-12-03 13:13:10|1206.83|1204.43|1207.04|1204.64|1207.04|1204.64|1206.77|1204.37|0
1733231600000|2024-12-03 13:13:20|1207.22|1204.82|1206.94|1204.54|1207.26|1204.86|1206.94|1204.54|0
1733231610000|2024-12-03 13:13:30|1207.14|1204.74|1207.18|1204.78|1207.18|1204.78|1207.14|1204.74|0
1733231620000|2024-12-03 13:13:40|1207.36|1204.96|1207.38|1204.98|1207.38|1204.98|1207.18|1204.78|0
1733231630000|2024-12-03 13:13:50|1207.33|1204.93|1207.33|1204.93|1207.38|1204.98|1207.33|1204.93|0
1733231640000|2024-12-03 13:14:00|1207.26|1204.86|1207.28|1204.88|1207.28|1204.88|1207.21|1204.81|0
1733231650000|2024-12-03 13:14:10|1207.21|1204.81|1207.1|1204.7|1207.28|1204.88|1207|1204.6|0
1733231660000|2024-12-03 13:14:20|1207|1204.6|1207.49|1205.09|1207.49|1205.09|1207|1204.6|0
1733231680000|2024-12-03 13:14:40|1207.27|1204.87|1207.49|1205.09|1207.49|1205.09|1207.27|1204.87|0
1733231690000|2024-12-03 13:14:50|1207.38|1204.98|1207.38|1204.98|1207.38|1204.98|1207.38|1204.98|0
1733231700000|2024-12-03 13:15:00|1207.49|1205.09|1207.72|1205.32|1207.72|1205.32|1207.49|1205.09|0
1733231710000|2024-12-03 13:15:10|1207.38|1204.98|1207.53|1205.13|1207.53|1205.13|1207.29|1204.89|0
1733231720000|2024-12-03 13:15:20|1207.38|1204.98|1207.75|1205.35|1207.75|1205.35|1207.38|1204.98|0
1733231730000|2024-12-03 13:15:30|1207.63|1205.23|1207.52|1205.12|1207.63|1205.23|1207.51|1205.11|0
1733231740000|2024-12-03 13:15:40|1207.63|1205.23|1207.68|1205.28|1207.82|1205.42|1207.63|1205.23|0
1733231750000|2024-12-03 13:15:50|1207.46|1205.06|1207.34|1204.94|1207.46|1205.06|1207.23|1204.83|0
1733231760000|2024-12-03 13:16:00|1207.23|1204.83|1207.46|1205.06|1207.46|1205.06|1207.19|1204.79|0
1733231770000|2024-12-03 13:16:10|1207.42|1205.02|1207.67|1205.27|1207.67|1205.27|1207.42|1205.02|0
1733231780000|2024-12-03 13:16:20|1207.48|1205.08|1207.43|1205.03|1207.68|1205.28|1207.43|1205.03|0
1733231790000|2024-12-03 13:16:30|1207.68|1205.28|1207.53|1205.13|1207.68|1205.28|1207.48|1205.08|0
1733231800000|2024-12-03 13:16:40|1207.48|1205.08|1207.94|1205.54|1207.94|1205.54|1207.48|1205.08|0
1733231810000|2024-12-03 13:16:50|1207.71|1205.31|1207.72|1205.32|1208.06|1205.66|1207.49|1205.09|0
1733231820000|2024-12-03 13:17:00|1207.61|1205.21|1207.44|1205.04|1207.61|1205.21|1207.44|1205.04|0
1733231830000|2024-12-03 13:17:10|1207.57|1205.17|1207.24|1204.84|1207.57|1205.17|1207.22|1204.82|0
1733231840000|2024-12-03 13:17:20|1207.06|1204.66|1207.24|1204.84|1207.24|1204.84|1207.01|1204.61|0
1733231850000|2024-12-03 13:17:30|1206.97|1204.57|1206.79|1204.39|1207.24|1204.84|1206.79|1204.39|0
1733231860000|2024-12-03 13:17:40|1206.68|1204.28|1206.39|1203.99|1206.75|1204.35|1206.31|1203.91|0
1733231870000|2024-12-03 13:17:50|1206.23|1203.83|1206.39|1203.99|1206.39|1203.99|1206.23|1203.83|0
1733231880000|2024-12-03 13:18:00|1206.2|1203.8|1206.31|1203.91|1206.48|1204.08|1206.2|1203.8|0
1733231890000|2024-12-03 13:18:10|1206.43|1204.03|1206.34|1203.94|1206.48|1204.08|1206.34|1203.94|0
1733231900000|2024-12-03 13:18:20|1206.55|1204.15|1206.48|1204.08|1206.55|1204.15|1206.48|1204.08|0
1733231910000|2024-12-03 13:18:30|1206.35|1203.95|1206.57|1204.17|1206.74|1204.34|1206.35|1203.95|0
1733231920000|2024-12-03 13:18:40|1206.35|1203.95|1206.65|1204.25|1206.65|1204.25|1206.35|1203.95|0
1733231930000|2024-12-03 13:18:50|1206.52|1204.12|1206.29|1203.89|1206.52|1204.12|1206.29|1203.89|0
1733231940000|2024-12-03 13:19:00|1206.16|1203.76|1205.69|1203.29|1206.16|1203.76|1205.69|1203.29|0
1733231950000|2024-12-03 13:19:10|1206.29|1203.89|1205.92|1203.52|1206.34|1203.94|1205.92|1203.52|0
1733231960000|2024-12-03 13:19:20|1206.14|1203.74|1206.57|1204.17|1206.57|1204.17|1206.14|1203.74|0
1733231970000|2024-12-03 13:19:30|1206.53|1204.13|1206.34|1203.94|1206.53|1204.13|1206.34|1203.94|0
1733231980000|2024-12-03 13:19:40|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|0
1733231990000|2024-12-03 13:19:50|1206.2|1203.8|1206.2|1203.8|1206.31|1203.91|1206.2|1203.8|0
1733232000000|2024-12-03 13:20:00|1206.34|1203.94|1206.12|1203.72|1206.34|1203.94|1206.12|1203.72|0
1733232010000|2024-12-03 13:20:10|1205.93|1203.53|1205.47|1203.07|1205.93|1203.53|1205.47|1203.07|0
1733232020000|2024-12-03 13:20:20|1205.49|1203.09|1205.49|1203.09|1205.78|1203.38|1205.49|1203.09|0
1733232030000|2024-12-03 13:20:30|1205.56|1203.16|1205.56|1203.16|1205.67|1203.27|1205.56|1203.16|0
1733232040000|2024-12-03 13:20:40|1205.39|1202.99|1205.45|1203.05|1205.45|1203.05|1205.39|1202.99|0
1733232050000|2024-12-03 13:20:50|1205.83|1203.43|1205.96|1203.56|1205.96|1203.56|1205.83|1203.43|0
1733232060000|2024-12-03 13:21:00|1205.89|1203.49|1205.96|1203.56|1205.96|1203.56|1205.79|1203.39|0
1733232070000|2024-12-03 13:21:10|1206.18|1203.78|1206.2|1203.8|1206.2|1203.8|1205.97|1203.57|0
1733232080000|2024-12-03 13:21:20|1206.02|1203.62|1206.43|1204.03|1206.43|1204.03|1206.02|1203.62|0
1733232090000|2024-12-03 13:21:30|1206.31|1203.91|1206.61|1204.21|1206.65|1204.25|1206.31|1203.91|0
1733232100000|2024-12-03 13:21:40|1206.53|1204.13|1206.24|1203.84|1206.53|1204.13|1206.24|1203.84|0
1733232110000|2024-12-03 13:21:50|1206.18|1203.78|1206.45|1204.05|1206.45|1204.05|1206.18|1203.78|0
1733232120000|2024-12-03 13:22:00|1206.02|1203.62|1206.33|1203.93|1206.33|1203.93|1205.88|1203.48|0
1733232130000|2024-12-03 13:22:10|1205.88|1203.48|1206.21|1203.81|1206.21|1203.81|1205.88|1203.48|0
1733232140000|2024-12-03 13:22:20|1206.33|1203.93|1206.21|1203.81|1206.33|1203.93|1206.2|1203.8|0
1733232150000|2024-12-03 13:22:30|1206.44|1204.04|1206.33|1203.93|1206.44|1204.04|1206.32|1203.92|0
1733232160000|2024-12-03 13:22:40|1206.32|1203.92|1206.11|1203.71|1206.32|1203.92|1206.1|1203.7|0
1733232170000|2024-12-03 13:22:50|1206.08|1203.68|1206.11|1203.71|1206.15|1203.75|1206.08|1203.68|0
1733232180000|2024-12-03 13:23:00|1206.26|1203.86|1206.09|1203.69|1206.26|1203.86|1206.09|1203.69|0
1733232190000|2024-12-03 13:23:10|1206.26|1203.86|1206.54|1204.14|1206.7|1204.3|1206.26|1203.86|0
1733232200000|2024-12-03 13:23:20|1206.72|1204.32|1206.31|1203.91|1206.72|1204.32|1206.19|1203.79|0
1733232210000|2024-12-03 13:23:30|1206.5|1204.1|1206.53|1204.13|1206.7|1204.3|1206.5|1204.1|0
1733232220000|2024-12-03 13:23:40|1206.5|1204.1|1206.67|1204.27|1206.92|1204.52|1206.5|1204.1|0
1733232230000|2024-12-03 13:23:50|1206.73|1204.33|1206.63|1204.23|1206.73|1204.33|1206.63|1204.23|0
1733232240000|2024-12-03 13:24:00|1206.67|1204.27|1206.68|1204.28|1206.92|1204.52|1206.63|1204.23|0
1733232250000|2024-12-03 13:24:10|1206.7|1204.3|1206.93|1204.53|1206.93|1204.53|1206.7|1204.3|0
1733232260000|2024-12-03 13:24:20|1207.12|1204.72|1207.05|1204.65|1207.12|1204.72|1207.02|1204.62|0
1733232270000|2024-12-03 13:24:30|1207.12|1204.72|1207.05|1204.65|1207.18|1204.78|1207.05|1204.65|0
1733232280000|2024-12-03 13:24:40|1207.13|1204.73|1207.13|1204.73|1207.19|1204.79|1207.13|1204.73|0
1733232290000|2024-12-03 13:24:50|1206.91|1204.51|1206.99|1204.59|1206.99|1204.59|1206.91|1204.51|0
1733232300000|2024-12-03 13:25:00|1206.97|1204.57|1206.99|1204.59|1207.01|1204.61|1206.76|1204.36|0
1733232310000|2024-12-03 13:25:10|1206.65|1204.25|1206.65|1204.25|1207|1204.6|1206.65|1204.25|0
1733232320000|2024-12-03 13:25:20|1206.95|1204.55|1206.71|1204.31|1206.95|1204.55|1206.48|1204.08|0
1733232330000|2024-12-03 13:25:30|1206.73|1204.33|1206.71|1204.31|1206.73|1204.33|1206.71|1204.31|0
1733232340000|2024-12-03 13:25:40|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1206.95|1204.55|0
1733232350000|2024-12-03 13:25:50|1206.93|1204.53|1206.73|1204.33|1207.01|1204.61|1206.73|1204.33|0
1733232360000|2024-12-03 13:26:00|1206.93|1204.53|1206.73|1204.33|1207.03|1204.63|1206.73|1204.33|0
1733232370000|2024-12-03 13:26:10|1206.92|1204.52|1206.8|1204.4|1206.92|1204.52|1206.8|1204.4|0
1733232380000|2024-12-03 13:26:20|1206.52|1204.12|1206.41|1204.01|1206.64|1204.24|1206.41|1204.01|0
1733232390000|2024-12-03 13:26:30|1206.49|1204.09|1206.62|1204.22|1206.73|1204.33|1206.49|1204.09|0
1733232400000|2024-12-03 13:26:40|1206.57|1204.17|1206.12|1203.72|1206.85|1204.45|1206.12|1203.72|0
1733232410000|2024-12-03 13:26:50|1206.18|1203.78|1206.36|1203.96|1206.36|1203.96|1206.18|1203.78|0
1733232420000|2024-12-03 13:27:00|1206.48|1204.08|1206.02|1203.62|1206.48|1204.08|1206.02|1203.62|0
1733232430000|2024-12-03 13:27:10|1206.16|1203.76|1206.02|1203.62|1206.42|1204.02|1206.02|1203.62|0
1733232440000|2024-12-03 13:27:20|1206.2|1203.8|1206.34|1203.94|1206.34|1203.94|1206.2|1203.8|0
1733232450000|2024-12-03 13:27:30|1206.28|1203.88|1206.3|1203.9|1206.3|1203.9|1206.28|1203.88|0
1733232460000|2024-12-03 13:27:40|1206.17|1203.77|1206.31|1203.91|1206.31|1203.91|1206.17|1203.77|0
1733232470000|2024-12-03 13:27:50|1206.11|1203.71|1206.25|1203.85|1206.25|1203.85|1206.11|1203.71|0
1733232480000|2024-12-03 13:28:00|1206.28|1203.88|1206.25|1203.85|1206.34|1203.94|1206.25|1203.85|0
1733232490000|2024-12-03 13:28:10|1206.34|1203.94|1206.44|1204.04|1206.56|1204.16|1206.34|1203.94|0
1733232500000|2024-12-03 13:28:20|1206.48|1204.08|1206.47|1204.07|1206.48|1204.08|1206.44|1204.04|0
1733232510000|2024-12-03 13:28:30|1206.48|1204.08|1206.44|1204.04|1206.48|1204.08|1206.44|1204.04|0
1733232520000|2024-12-03 13:28:40|1206.48|1204.08|1206.3|1203.9|1206.5|1204.1|1206.3|1203.9|0
1733232530000|2024-12-03 13:28:50|1206.5|1204.1|1206.46|1204.06|1206.55|1204.15|1206.3|1203.9|0
1733232540000|2024-12-03 13:29:00|1206.55|1204.15|1206.4|1204|1206.55|1204.15|1206.4|1204|0
1733232550000|2024-12-03 13:29:10|1206.62|1204.22|1206.72|1204.32|1206.72|1204.32|1206.46|1204.06|0
1733232560000|2024-12-03 13:29:20|1206.24|1203.84|1206.5|1204.1|1206.53|1204.13|1206.24|1203.84|0
1733232570000|2024-12-03 13:29:30|1206.72|1204.32|1206.67|1204.27|1206.83|1204.43|1206.67|1204.27|0
1733232580000|2024-12-03 13:29:40|1206.68|1204.28|1206.67|1204.27|1206.83|1204.43|1206.67|1204.27|0
1733232590000|2024-12-03 13:29:50|1206.68|1204.28|1206.2|1203.8|1206.68|1204.28|1206.2|1203.8|0
1733232600000|2024-12-03 13:30:00|1206.45|1204.05|1206.49|1204.09|1206.49|1204.09|1206.2|1203.8|0
1733232610000|2024-12-03 13:30:10|1206.71|1204.31|1206.72|1204.32|1206.72|1204.32|1206.71|1204.31|0
1733232620000|2024-12-03 13:30:20|1206.5|1204.1|1206.33|1203.93|1206.5|1204.1|1206.33|1203.93|0
1733232630000|2024-12-03 13:30:30|1206.28|1203.88|1206.28|1203.88|1206.47|1204.07|1206.28|1203.88|0
1733232640000|2024-12-03 13:30:40|1206.47|1204.07|1206.34|1203.94|1206.47|1204.07|1206.28|1203.88|0
1733232650000|2024-12-03 13:30:50|1206.16|1203.76|1206.12|1203.72|1206.16|1203.76|1205.98|1203.58|0
1733232660000|2024-12-03 13:31:00|1205.98|1203.58|1206.46|1204.06|1206.67|1204.27|1205.98|1203.58|0
1733232670000|2024-12-03 13:31:10|1206.73|1204.33|1206.68|1204.28|1206.73|1204.33|1206.46|1204.06|0
1733232680000|2024-12-03 13:31:20|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.9|1204.5|0
1733232690000|2024-12-03 13:31:30|1206.54|1204.14|1206.41|1204.01|1206.54|1204.14|1206.41|1204.01|0
1733232700000|2024-12-03 13:31:40|1206.11|1203.71|1206.15|1203.75|1206.19|1203.79|1206.11|1203.71|0
1733232710000|2024-12-03 13:31:50|1206.3|1203.9|1206.28|1203.88|1206.37|1203.97|1206.28|1203.88|0
1733232720000|2024-12-03 13:32:00|1206.49|1204.09|1206.49|1204.09|1206.49|1204.09|1206.28|1203.88|0
1733232730000|2024-12-03 13:32:10|1206.44|1204.04|1206.29|1203.89|1206.49|1204.09|1206.29|1203.89|0
1733232740000|2024-12-03 13:32:20|1206.49|1204.09|1206.46|1204.06|1206.49|1204.09|1206.29|1203.89|0
1733232750000|2024-12-03 13:32:30|1206.23|1203.83|1206.46|1204.06|1206.46|1204.06|1206.23|1203.83|0
1733232760000|2024-12-03 13:32:40|1206.47|1204.07|1205.69|1203.29|1206.47|1204.07|1205.69|1203.29|0
1733232770000|2024-12-03 13:32:50|1206.35|1203.95|1206.82|1204.42|1206.82|1204.42|1206.35|1203.95|0
1733232780000|2024-12-03 13:33:00|1206.56|1204.16|1206.71|1204.31|1206.71|1204.31|1206.56|1204.16|0
1733232790000|2024-12-03 13:33:10|1206.73|1204.33|1206.73|1204.33|1206.77|1204.37|1206.56|1204.16|0
1733232800000|2024-12-03 13:33:20|1206.7|1204.3|1206.7|1204.3|1206.77|1204.37|1206.7|1204.3|0
1733232810000|2024-12-03 13:33:30|1206.67|1204.27|1206.66|1204.26|1206.67|1204.27|1206.66|1204.26|0
1733232820000|2024-12-03 13:33:40|1206.28|1203.88|1206.65|1204.25|1206.65|1204.25|1206.28|1203.88|0
1733232840000|2024-12-03 13:34:00|1206.7|1204.3|1206.88|1204.48|1206.92|1204.52|1206.7|1204.3|0
1733232850000|2024-12-03 13:34:10|1206.87|1204.47|1206.8|1204.4|1207.1|1204.7|1206.8|1204.4|0
1733232860000|2024-12-03 13:34:20|1207.09|1204.69|1207.02|1204.62|1207.09|1204.69|1206.8|1204.4|0
1733232870000|2024-12-03 13:34:30|1206.99|1204.59|1207.35|1204.95|1207.35|1204.95|1206.99|1204.59|0
1733232890000|2024-12-03 13:34:50|1207.26|1204.86|1207.49|1205.09|1207.49|1205.09|1207.1|1204.7|0
1733232900000|2024-12-03 13:35:00|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.32|1204.92|0
1733232910000|2024-12-03 13:35:10|1207.29|1204.89|1207.29|1204.89|1207.67|1205.27|1207.29|1204.89|0
1733232920000|2024-12-03 13:35:20|1207.34|1204.94|1207.34|1204.94|1207.45|1205.05|1207.34|1204.94|0
1733232930000|2024-12-03 13:35:30|1207.39|1204.99|1207.24|1204.84|1207.39|1204.99|1207.01|1204.61|0
1733232940000|2024-12-03 13:35:40|1207.01|1204.61|1207.64|1205.24|1207.64|1205.24|1207.01|1204.61|0
1733232950000|2024-12-03 13:35:50|1207.63|1205.23|1207.46|1205.06|1207.64|1205.24|1207.46|1205.06|0
1733232960000|2024-12-03 13:36:00|1207.41|1205.01|1207.16|1204.76|1207.41|1205.01|1207.16|1204.76|0
1733232970000|2024-12-03 13:36:10|1207.4|1205|1207.32|1204.92|1207.4|1205|1207.32|1204.92|0
1733232980000|2024-12-03 13:36:20|1207.4|1205|1207.15|1204.75|1207.4|1205|1207.09|1204.69|0
1733232990000|2024-12-03 13:36:30|1207.1|1204.7|1207.27|1204.87|1207.27|1204.87|1207.05|1204.65|0
1733233000000|2024-12-03 13:36:40|1207.1|1204.7|1207.13|1204.73|1207.13|1204.73|1207.05|1204.65|0
1733233010000|2024-12-03 13:36:50|1207.09|1204.69|1207.32|1204.92|1207.32|1204.92|1207.09|1204.69|0
1733233020000|2024-12-03 13:37:00|1207.14|1204.74|1207.32|1204.92|1207.32|1204.92|1207.14|1204.74|0
1733233030000|2024-12-03 13:37:10|1207.26|1204.86|1207.14|1204.74|1207.26|1204.86|1207.12|1204.72|0
1733233040000|2024-12-03 13:37:20|1206.89|1204.49|1206.95|1204.55|1206.95|1204.55|1206.89|1204.49|0
1733233050000|2024-12-03 13:37:30|1206.92|1204.52|1206.72|1204.32|1206.94|1204.54|1206.69|1204.29|0
1733233060000|2024-12-03 13:37:40|1206.94|1204.54|1206.82|1204.42|1206.95|1204.55|1206.82|1204.42|0
1733233070000|2024-12-03 13:37:50|1207.11|1204.71|1207.1|1204.7|1207.11|1204.71|1206.82|1204.42|0
1733233080000|2024-12-03 13:38:00|1207.08|1204.68|1206.45|1204.05|1207.08|1204.68|1206.45|1204.05|0
1733233090000|2024-12-03 13:38:10|1206.86|1204.46|1206.49|1204.09|1206.86|1204.46|1206.45|1204.05|0
1733233100000|2024-12-03 13:38:20|1206.73|1204.33|1206.49|1204.09|1206.77|1204.37|1206.49|1204.09|0
1733233110000|2024-12-03 13:38:30|1206.77|1204.37|1206.55|1204.15|1206.77|1204.37|1206.55|1204.15|0
1733233120000|2024-12-03 13:38:40|1206.28|1203.88|1206.28|1203.88|1206.38|1203.98|1206.28|1203.88|0
1733233130000|2024-12-03 13:38:50|1206.36|1203.96|1206.09|1203.69|1206.36|1203.96|1206.06|1203.66|0
1733233140000|2024-12-03 13:39:00|1206.13|1203.73|1206.09|1203.69|1206.17|1203.77|1206.09|1203.69|0
1733233150000|2024-12-03 13:39:10|1206.17|1203.77|1206.61|1204.21|1206.61|1204.21|1205.86|1203.46|0
1733233160000|2024-12-03 13:39:20|1206.59|1204.19|1206.37|1203.97|1206.59|1204.19|1206.31|1203.91|0
1733233170000|2024-12-03 13:39:30|1206.53|1204.13|1206.76|1204.36|1206.76|1204.36|1206.37|1203.97|0
1733233180000|2024-12-03 13:39:40|1206.66|1204.26|1206.42|1204.02|1206.75|1204.35|1206.42|1204.02|0
1733233190000|2024-12-03 13:39:50|1206.66|1204.26|1206.2|1203.8|1206.66|1204.26|1206.2|1203.8|0
1733233200000|2024-12-03 13:40:00|1206.13|1203.73|1206.13|1203.73|1206.43|1204.03|1206.13|1203.73|0
1733233210000|2024-12-03 13:40:10|1206.43|1204.03|1206.45|1204.05|1206.45|1204.05|1206.43|1204.03|0
1733233220000|2024-12-03 13:40:20|1206.44|1204.04|1206.4|1204|1206.45|1204.05|1206.4|1204|0
1733233230000|2024-12-03 13:40:30|1206.41|1204.01|1206.64|1204.24|1206.64|1204.24|1206.41|1204.01|0
1733233240000|2024-12-03 13:40:40|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1733233250000|2024-12-03 13:40:50|1206.57|1204.17|1206.59|1204.19|1206.85|1204.45|1206.57|1204.17|0
1733233260000|2024-12-03 13:41:00|1206.79|1204.39|1206.88|1204.48|1206.99|1204.59|1206.59|1204.19|0
1733233270000|2024-12-03 13:41:10|1206.99|1204.59|1207.01|1204.61|1207.1|1204.7|1206.88|1204.48|0
1733233280000|2024-12-03 13:41:20|1206.7|1204.3|1206.64|1204.24|1206.78|1204.38|1206.48|1204.08|0
1733233290000|2024-12-03 13:41:30|1207.32|1204.92|1207.06|1204.66|1207.32|1204.92|1206.86|1204.46|0
1733233300000|2024-12-03 13:41:40|1207.46|1205.06|1207.06|1204.66|1207.46|1205.06|1207.06|1204.66|0
1733233310000|2024-12-03 13:41:50|1207.4|1205|1207.4|1205|1207.46|1205.06|1207.39|1204.99|0
1733233320000|2024-12-03 13:42:00|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.36|1204.96|0
1733233330000|2024-12-03 13:42:10|1207.55|1205.15|1207.6|1205.2|1207.6|1205.2|1207.36|1204.96|0
1733233340000|2024-12-03 13:42:20|1207.55|1205.15|1207.39|1204.99|1207.6|1205.2|1207.39|1204.99|0
1733233350000|2024-12-03 13:42:30|1207.55|1205.15|1207.4|1205|1207.55|1205.15|1207.4|1205|0
1733233360000|2024-12-03 13:42:40|1207.45|1205.05|1207.44|1205.04|1207.45|1205.05|1207.44|1205.04|0
1733233370000|2024-12-03 13:42:50|1207.48|1205.08|1207.66|1205.26|1207.66|1205.26|1207.48|1205.08|0
1733233380000|2024-12-03 13:43:00|1207.7|1205.3|1207.61|1205.21|1207.83|1205.43|1207.61|1205.21|0
1733233390000|2024-12-03 13:43:10|1208.27|1205.87|1208.41|1206.01|1208.5|1206.1|1208.08|1205.68|0
1733233400000|2024-12-03 13:43:20|1208.08|1205.68|1208.22|1205.82|1208.41|1206.01|1208.08|1205.68|0
1733233410000|2024-12-03 13:43:30|1208.15|1205.75|1208|1205.6|1208.15|1205.75|1207.98|1205.58|0
1733233420000|2024-12-03 13:43:40|1207.98|1205.58|1207.95|1205.55|1207.98|1205.58|1207.95|1205.55|0
1733233430000|2024-12-03 13:43:50|1207.91|1205.51|1207.93|1205.53|1207.96|1205.56|1207.91|1205.51|0
1733233440000|2024-12-03 13:44:00|1207.96|1205.56|1207.93|1205.53|1207.96|1205.56|1207.86|1205.46|0
1733233450000|2024-12-03 13:44:10|1208.08|1205.68|1208.15|1205.75|1208.15|1205.75|1208.08|1205.68|0
1733233460000|2024-12-03 13:44:20|1208.19|1205.79|1208.42|1206.02|1208.42|1206.02|1207.96|1205.56|0
1733233470000|2024-12-03 13:44:30|1208.34|1205.94|1208.56|1206.16|1208.56|1206.16|1207.96|1205.56|0
1733233480000|2024-12-03 13:44:40|1208.62|1206.22|1208.52|1206.12|1208.62|1206.22|1208.52|1206.12|0
1733233490000|2024-12-03 13:44:50|1208.56|1206.16|1208.5|1206.1|1208.56|1206.16|1208.5|1206.1|0
1733233500000|2024-12-03 13:45:00|1208.33|1205.93|1208.27|1205.87|1208.42|1206.02|1208.27|1205.87|0
1733233510000|2024-12-03 13:45:10|1208.42|1206.02|1208.08|1205.68|1208.42|1206.02|1208.08|1205.68|0
1733233520000|2024-12-03 13:45:20|1208.29|1205.89|1208.29|1205.89|1208.34|1205.94|1208.29|1205.89|0
1733233530000|2024-12-03 13:45:30|1208.4|1206|1208.53|1206.13|1208.53|1206.13|1208.3|1205.9|0
1733233540000|2024-12-03 13:45:40|1208.63|1206.23|1208.47|1206.07|1208.63|1206.23|1208.47|1206.07|0
1733233550000|2024-12-03 13:45:50|1208.49|1206.09|1208.51|1206.11|1208.69|1206.29|1208.49|1206.09|0
1733233560000|2024-12-03 13:46:00|1208.64|1206.24|1208.56|1206.16|1208.64|1206.24|1208.51|1206.11|0
1733233570000|2024-12-03 13:46:10|1208.51|1206.11|1208.56|1206.16|1208.56|1206.16|1208.51|1206.11|0
1733233580000|2024-12-03 13:46:20|1208.54|1206.14|1208.32|1205.92|1208.54|1206.14|1208.32|1205.92|0
1733233590000|2024-12-03 13:46:30|1208.33|1205.93|1208.33|1205.93|1208.48|1206.08|1208.27|1205.87|0
1733233600000|2024-12-03 13:46:40|1208.4|1206|1208.46|1206.06|1208.62|1206.22|1208.4|1206|0
1733233610000|2024-12-03 13:46:50|1208.62|1206.22|1208.89|1206.49|1208.89|1206.49|1208.46|1206.06|0
1733233620000|2024-12-03 13:47:00|1208.83|1206.43|1208.89|1206.49|1208.89|1206.49|1208.83|1206.43|0
1733233630000|2024-12-03 13:47:10|1208.83|1206.43|1208.83|1206.43|1208.83|1206.43|1208.83|1206.43|0
1733233640000|2024-12-03 13:47:20|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.83|1206.43|0
1733233650000|2024-12-03 13:47:30|1208.83|1206.43|1208.87|1206.47|1208.87|1206.47|1208.82|1206.42|0
1733233660000|2024-12-03 13:47:40|1208.82|1206.42|1208.63|1206.23|1208.82|1206.42|1208.63|1206.23|0
1733233670000|2024-12-03 13:47:50|1208.75|1206.35|1208.63|1206.23|1208.75|1206.35|1208.62|1206.22|0
1733233680000|2024-12-03 13:48:00|1208.6|1206.2|1208.6|1206.2|1208.62|1206.22|1208.6|1206.2|0
1733233690000|2024-12-03 13:48:10|1208.38|1205.98|1208.46|1206.06|1208.51|1206.11|1208.38|1205.98|0
1733233700000|2024-12-03 13:48:20|1208.64|1206.24|1208.97|1206.57|1208.97|1206.57|1208.64|1206.24|0
1733233710000|2024-12-03 13:48:30|1209.08|1206.68|1208.76|1206.36|1209.08|1206.68|1208.76|1206.36|0
1733233720000|2024-12-03 13:48:40|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|1209.12|1206.72|0
1733233730000|2024-12-03 13:48:50|1209.12|1206.72|1209.4|1207|1209.4|1207|1209.12|1206.72|0
1733233740000|2024-12-03 13:49:00|1209.06|1206.66|1209.53|1207.13|1209.53|1207.13|1209.06|1206.66|0
1733233750000|2024-12-03 13:49:10|1209.06|1206.66|1209.41|1207.01|1209.41|1207.01|1209.06|1206.66|0
1733233760000|2024-12-03 13:49:20|1209.06|1206.66|1209.41|1207.01|1209.53|1207.13|1209.06|1206.66|0
1733233770000|2024-12-03 13:49:30|1209.19|1206.79|1209.06|1206.66|1209.24|1206.84|1209.06|1206.66|0
1733233780000|2024-12-03 13:49:40|1209.22|1206.82|1209.35|1206.95|1209.35|1206.95|1209.12|1206.72|0
1733233790000|2024-12-03 13:49:50|1209.19|1206.79|1209.42|1207.02|1209.6|1207.2|1209.19|1206.79|0
1733233800000|2024-12-03 13:50:00|1209.6|1207.2|1209.59|1207.19|1209.66|1207.26|1209.59|1207.19|0
1733233810000|2024-12-03 13:50:10|1209.36|1206.96|1209.43|1207.03|1209.51|1207.11|1209.36|1206.96|0
1733233820000|2024-12-03 13:50:20|1209.37|1206.97|1209.29|1206.89|1209.51|1207.11|1209.12|1206.72|0
1733233830000|2024-12-03 13:50:30|1209.24|1206.84|1209.18|1206.78|1209.24|1206.84|1209.12|1206.72|0
1733233840000|2024-12-03 13:50:40|1209.24|1206.84|1209.18|1206.78|1209.24|1206.84|1208.96|1206.56|0
1733233850000|2024-12-03 13:50:50|1209.41|1207.01|1208.95|1206.55|1209.41|1207.01|1208.95|1206.55|0
1733233860000|2024-12-03 13:51:00|1208.81|1206.41|1208.94|1206.54|1208.95|1206.55|1208.81|1206.41|0
1733233870000|2024-12-03 13:51:10|1208.7|1206.3|1209.16|1206.76|1209.16|1206.76|1208.7|1206.3|0
1733233880000|2024-12-03 13:51:20|1208.92|1206.52|1208.93|1206.53|1209.16|1206.76|1208.92|1206.52|0
1733233890000|2024-12-03 13:51:30|1209.15|1206.75|1208.93|1206.53|1209.19|1206.79|1208.93|1206.53|0
1733233900000|2024-12-03 13:51:40|1208.61|1206.21|1208.61|1206.21|1208.96|1206.56|1208.61|1206.21|0
1733233910000|2024-12-03 13:51:50|1208.16|1205.76|1208.18|1205.78|1208.18|1205.78|1208.16|1205.76|0
1733233920000|2024-12-03 13:52:00|1207.94|1205.54|1207.96|1205.56|1208.06|1205.66|1207.94|1205.54|0
1733233930000|2024-12-03 13:52:10|1207.75|1205.35|1207.68|1205.28|1207.84|1205.44|1207.68|1205.28|0
1733233940000|2024-12-03 13:52:20|1207.75|1205.35|1207.91|1205.51|1207.91|1205.51|1207.75|1205.35|0
1733233950000|2024-12-03 13:52:30|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.91|1205.51|0
1733233960000|2024-12-03 13:52:40|1207.88|1205.48|1207.68|1205.28|1207.88|1205.48|1207.68|1205.28|0
1733233970000|2024-12-03 13:52:50|1207.81|1205.41|1207.82|1205.42|1207.82|1205.42|1207.81|1205.41|0
1733233980000|2024-12-03 13:53:00|1207.68|1205.28|1206.79|1204.39|1207.68|1205.28|1206.79|1204.39|0
1733233990000|2024-12-03 13:53:10|1206.86|1204.46|1207.07|1204.67|1207.07|1204.67|1206.86|1204.46|0
1733234000000|2024-12-03 13:53:20|1206.86|1204.46|1206.85|1204.45|1207.16|1204.76|1206.85|1204.45|0
1733234010000|2024-12-03 13:53:30|1206.63|1204.23|1206.76|1204.36|1206.76|1204.36|1206.63|1204.23|0
1733234020000|2024-12-03 13:53:40|1206.71|1204.31|1206.03|1203.63|1206.71|1204.31|1206.03|1203.63|0
1733234030000|2024-12-03 13:53:50|1206.32|1203.92|1206.25|1203.85|1206.66|1204.26|1206.25|1203.85|0
1733234040000|2024-12-03 13:54:00|1206.37|1203.97|1206.34|1203.94|1206.43|1204.03|1206.03|1203.63|0
1733234050000|2024-12-03 13:54:10|1205.93|1203.53|1206.11|1203.71|1206.11|1203.71|1205.93|1203.53|0
1733234060000|2024-12-03 13:54:20|1205.57|1203.17|1205.59|1203.19|1205.79|1203.39|1205.57|1203.17|0
1733234070000|2024-12-03 13:54:30|1205.57|1203.17|1205.94|1203.54|1205.94|1203.54|1205.57|1203.17|0
1733234080000|2024-12-03 13:54:40|1206.13|1203.73|1205.83|1203.43|1206.13|1203.73|1205.81|1203.41|0
1733234090000|2024-12-03 13:54:50|1206.03|1203.63|1206.26|1203.86|1206.26|1203.86|1206.03|1203.63|0
1733234100000|2024-12-03 13:55:00|1206.07|1203.67|1206.07|1203.67|1206.17|1203.77|1206.07|1203.67|0
1733234110000|2024-12-03 13:55:10|1205.84|1203.44|1206.26|1203.86|1206.39|1203.99|1205.84|1203.44|0
1733234120000|2024-12-03 13:55:20|1206.47|1204.07|1206.04|1203.64|1206.47|1204.07|1205.98|1203.58|0
1733234130000|2024-12-03 13:55:30|1206.11|1203.71|1206.43|1204.03|1206.43|1204.03|1206.04|1203.64|0
1733234140000|2024-12-03 13:55:40|1206.33|1203.93|1206.65|1204.25|1206.65|1204.25|1206.33|1203.93|0
1733234150000|2024-12-03 13:55:50|1206.53|1204.13|1206.76|1204.36|1206.82|1204.42|1206.53|1204.13|0
1733234160000|2024-12-03 13:56:00|1206.56|1204.16|1206.88|1204.48|1206.88|1204.48|1206.56|1204.16|0
1733234170000|2024-12-03 13:56:10|1206.76|1204.36|1206.43|1204.03|1206.76|1204.36|1206.32|1203.92|0
1733234180000|2024-12-03 13:56:20|1206.66|1204.26|1206.61|1204.21|1206.66|1204.26|1206.49|1204.09|0
1733234190000|2024-12-03 13:56:30|1206.5|1204.1|1206.04|1203.64|1206.5|1204.1|1206.04|1203.64|0
1733234200000|2024-12-03 13:56:40|1206.26|1203.86|1206.03|1203.63|1206.26|1203.86|1206.03|1203.63|0
1733234210000|2024-12-03 13:56:50|1206.01|1203.61|1206.25|1203.85|1206.25|1203.85|1206.01|1203.61|0
1733234220000|2024-12-03 13:57:00|1205.79|1203.39|1205.65|1203.25|1205.83|1203.43|1205.65|1203.25|0
1733234230000|2024-12-03 13:57:10|1205.36|1202.96|1205.21|1202.81|1205.36|1202.96|1205.02|1202.62|0
1733234240000|2024-12-03 13:57:20|1205.05|1202.65|1205.25|1202.85|1205.25|1202.85|1204.58|1202.18|0
1733234250000|2024-12-03 13:57:30|1204.15|1201.75|1205.32|1202.92|1205.32|1202.92|1204.15|1201.75|0
1733234260000|2024-12-03 13:57:40|1204.15|1201.75|1204.86|1202.46|1205.09|1202.69|1203.93|1201.53|0
1733234270000|2024-12-03 13:57:50|1205.09|1202.69|1205.22|1202.82|1205.22|1202.82|1204.86|1202.46|0
1733234280000|2024-12-03 13:58:00|1204.64|1202.24|1205|1202.6|1205|1202.6|1204.64|1202.24|0
1733234290000|2024-12-03 13:58:10|1204.99|1202.59|1204.64|1202.24|1204.99|1202.59|1204.64|1202.24|0
1733234300000|2024-12-03 13:58:20|1204.5|1202.1|1204.13|1201.73|1204.54|1202.14|1204.13|1201.73|0
1733234310000|2024-12-03 13:58:30|1204.28|1201.88|1204.35|1201.95|1204.35|1201.95|1204.28|1201.88|0
1733234320000|2024-12-03 13:58:40|1204.24|1201.84|1204.52|1202.12|1204.52|1202.12|1204.24|1201.84|0
1733234330000|2024-12-03 13:58:50|1204.46|1202.06|1204.23|1201.83|1204.46|1202.06|1204.23|1201.83|0
1733234340000|2024-12-03 13:59:00|1204.15|1201.75|1204.15|1201.75|1204.36|1201.96|1204.15|1201.75|0
1733234350000|2024-12-03 13:59:10|1204.36|1201.96|1204.13|1201.73|1204.36|1201.96|1204.13|1201.73|0
1733234360000|2024-12-03 13:59:20|1203.83|1201.43|1203.83|1201.43|1203.89|1201.49|1203.83|1201.43|0
1733234370000|2024-12-03 13:59:30|1203.74|1201.34|1204.48|1202.08|1204.48|1202.08|1203.74|1201.34|0
1733234380000|2024-12-03 13:59:40|1204.4|1202|1204.48|1202.08|1204.48|1202.08|1204.4|1202|0
1733234390000|2024-12-03 13:59:50|1204.56|1202.16|1204.36|1201.96|1204.56|1202.16|1204.21|1201.81|0
1733234400000|2024-12-03 14:00:00|1204.45|1202.05|1204.43|1202.03|1204.45|1202.05|1203.77|1201.37|0
1733234410000|2024-12-03 14:00:10|1204.45|1202.05|1204.47|1202.07|1204.65|1202.25|1204.23|1201.83|0
1733234420000|2024-12-03 14:00:20|1204.23|1201.83|1204.69|1202.29|1204.69|1202.29|1204.23|1201.83|0
1733234440000|2024-12-03 14:00:40|1204.9|1202.5|1205.06|1202.66|1205.06|1202.66|1204.9|1202.5|0
1733234450000|2024-12-03 14:00:50|1205.12|1202.72|1204.94|1202.54|1205.12|1202.72|1204.94|1202.54|0
1733234460000|2024-12-03 14:01:00|1205.06|1202.66|1204.72|1202.32|1205.06|1202.66|1204.72|1202.32|0
1733234470000|2024-12-03 14:01:10|1204.74|1202.34|1204.66|1202.26|1204.75|1202.35|1204.66|1202.26|0
1733234480000|2024-12-03 14:01:20|1204.74|1202.34|1205.32|1202.92|1205.41|1203.01|1204.74|1202.34|0
1733234490000|2024-12-03 14:01:30|1205.16|1202.76|1204.99|1202.59|1205.4|1203|1204.99|1202.59|0
1733234500000|2024-12-03 14:01:40|1205.38|1202.98|1205.65|1203.25|1205.83|1203.43|1205.38|1202.98|0
1733234510000|2024-12-03 14:01:50|1205.39|1202.99|1205.61|1203.21|1205.88|1203.48|1205.39|1202.99|0
1733234520000|2024-12-03 14:02:00|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|0
1733234540000|2024-12-03 14:02:20|1206.17|1203.77|1205.95|1203.55|1206.17|1203.77|1205.95|1203.55|0
1733234550000|2024-12-03 14:02:30|1206.5|1204.1|1206.28|1203.88|1206.5|1204.1|1205.95|1203.55|0
1733234560000|2024-12-03 14:02:40|1206.23|1203.83|1205.29|1202.89|1206.23|1203.83|1205.12|1202.72|0
1733234570000|2024-12-03 14:02:50|1205.12|1202.72|1204.84|1202.44|1205.12|1202.72|1204.84|1202.44|0
1733234580000|2024-12-03 14:03:00|1204.85|1202.45|1204.84|1202.44|1204.98|1202.58|1204.84|1202.44|0
1733234590000|2024-12-03 14:03:10|1205.06|1202.66|1205.2|1202.8|1205.26|1202.86|1205.06|1202.66|0
1733234600000|2024-12-03 14:03:20|1205.26|1202.86|1205.23|1202.83|1205.48|1203.08|1205.23|1202.83|0
1733234610000|2024-12-03 14:03:30|1205.24|1202.84|1205.23|1202.83|1205.24|1202.84|1205.23|1202.83|0
1733234620000|2024-12-03 14:03:40|1205.43|1203.03|1205.02|1202.62|1205.43|1203.03|1205.02|1202.62|0
1733234630000|2024-12-03 14:03:50|1205.21|1202.81|1205.42|1203.02|1205.42|1203.02|1204.83|1202.43|0
1733234640000|2024-12-03 14:04:00|1205.28|1202.88|1205.28|1202.88|1205.28|1202.88|1205.24|1202.84|0
1733234650000|2024-12-03 14:04:10|1204.94|1202.54|1205.91|1203.51|1205.91|1203.51|1204.94|1202.54|0
1733234660000|2024-12-03 14:04:20|1206.1|1203.7|1205.63|1203.23|1206.1|1203.7|1205.16|1202.76|0
1733234670000|2024-12-03 14:04:30|1205.65|1203.25|1205.63|1203.23|1205.65|1203.25|1205.48|1203.08|0
1733234680000|2024-12-03 14:04:40|1205.76|1203.36|1205.55|1203.15|1205.76|1203.36|1205.25|1202.85|0
1733234690000|2024-12-03 14:04:50|1205.54|1203.14|1205.32|1202.92|1205.54|1203.14|1205.14|1202.74|0
1733234700000|2024-12-03 14:05:00|1205.17|1202.77|1204.92|1202.52|1205.17|1202.77|1204.91|1202.51|0
1733234710000|2024-12-03 14:05:10|1204.95|1202.55|1204.92|1202.52|1205.11|1202.71|1204.92|1202.52|0
1733234720000|2024-12-03 14:05:20|1205.16|1202.76|1204.72|1202.32|1205.16|1202.76|1204.72|1202.32|0
1733234730000|2024-12-03 14:05:30|1204.76|1202.36|1204.37|1201.97|1204.94|1202.54|1204.37|1201.97|0
1733234740000|2024-12-03 14:05:40|1203.87|1201.47|1204.28|1201.88|1204.28|1201.88|1203.49|1201.09|0
1733234750000|2024-12-03 14:05:50|1203.7|1201.3|1202.82|1200.42|1203.7|1201.3|1202.82|1200.42|0
1733234760000|2024-12-03 14:06:00|1202.79|1200.39|1202.84|1200.44|1202.84|1200.44|1202.43|1200.03|0
1733234770000|2024-12-03 14:06:10|1202.79|1200.39|1201.95|1199.55|1202.79|1200.39|1201.9|1199.5|0
1733234780000|2024-12-03 14:06:20|1201.73|1199.33|1202.21|1199.81|1202.21|1199.81|1201.73|1199.33|0
1733234790000|2024-12-03 14:06:30|1202.27|1199.87|1202.04|1199.64|1202.27|1199.87|1202.04|1199.64|0
1733234800000|2024-12-03 14:06:40|1201.84|1199.44|1202.01|1199.61|1202.04|1199.64|1201.84|1199.44|0
1733234810000|2024-12-03 14:06:50|1202.04|1199.64|1201.38|1198.98|1202.04|1199.64|1201.34|1198.94|0
1733234820000|2024-12-03 14:07:00|1201.34|1198.94|1201.2|1198.8|1201.38|1198.98|1200.49|1198.09|0
1733234830000|2024-12-03 14:07:10|1200.49|1198.09|1200.98|1198.58|1200.98|1198.58|1200.49|1198.09|0
1733234840000|2024-12-03 14:07:20|1201.2|1198.8|1199.89|1197.49|1201.2|1198.8|1199.89|1197.49|0
1733234850000|2024-12-03 14:07:30|1199.67|1197.27|1199.55|1197.15|1200.17|1197.77|1199.23|1196.83|0
1733234860000|2024-12-03 14:07:40|1199.66|1197.26|1199.45|1197.05|1199.66|1197.26|1199.45|1197.05|0
1733234870000|2024-12-03 14:07:50|1199.77|1197.37|1199.66|1197.26|1199.77|1197.37|1199.21|1196.81|0
1733234880000|2024-12-03 14:08:00|1199.63|1197.23|1199.91|1197.51|1199.91|1197.51|1199.63|1197.23|0
1733234890000|2024-12-03 14:08:10|1199.25|1196.85|1199.44|1197.04|1199.47|1197.07|1199.25|1196.85|0
1733234900000|2024-12-03 14:08:20|1199.69|1197.29|1199.89|1197.49|1199.89|1197.49|1199.69|1197.29|0
1733234910000|2024-12-03 14:08:30|1200.33|1197.93|1200.29|1197.89|1200.5|1198.1|1200.29|1197.89|0
1733234920000|2024-12-03 14:08:40|1200.58|1198.18|1200.35|1197.95|1200.58|1198.18|1200.35|1197.95|0
1733234930000|2024-12-03 14:08:50|1200.58|1198.18|1200.57|1198.17|1200.8|1198.4|1200.28|1197.88|0
1733234940000|2024-12-03 14:09:00|1201.02|1198.62|1200.85|1198.45|1201.13|1198.73|1200.72|1198.32|0
1733234950000|2024-12-03 14:09:10|1200.46|1198.06|1200.85|1198.45|1200.85|1198.45|1200.31|1197.91|0
1733234960000|2024-12-03 14:09:20|1200.28|1197.88|1200.31|1197.91|1200.31|1197.91|1200.28|1197.88|0
1733234970000|2024-12-03 14:09:30|1200.28|1197.88|1200.28|1197.88|1200.5|1198.1|1200.28|1197.88|0
1733234980000|2024-12-03 14:09:40|1200.34|1197.94|1199.97|1197.57|1200.34|1197.94|1199.97|1197.57|0
1733234990000|2024-12-03 14:09:50|1199.67|1197.27|1199.74|1197.34|1199.74|1197.34|1199.52|1197.12|0
1733235000000|2024-12-03 14:10:00|1200.05|1197.65|1200.64|1198.24|1200.64|1198.24|1199.95|1197.55|0
1733235010000|2024-12-03 14:10:10|1200.5|1198.1|1200.52|1198.12|1200.94|1198.54|1200.5|1198.1|0
1733235020000|2024-12-03 14:10:20|1201.09|1198.69|1201.19|1198.79|1201.75|1199.35|1201.09|1198.69|0
1733235030000|2024-12-03 14:10:30|1201.41|1199.01|1201.04|1198.64|1201.48|1199.08|1201.04|1198.64|0
1733235040000|2024-12-03 14:10:40|1200.59|1198.19|1200.59|1198.19|1200.82|1198.42|1200.59|1198.19|0
1733235050000|2024-12-03 14:10:50|1200.36|1197.96|1200.69|1198.29|1200.72|1198.32|1200.36|1197.96|0
1733235060000|2024-12-03 14:11:00|1200.05|1197.65|1200.51|1198.11|1200.51|1198.11|1199.93|1197.53|0
1733235070000|2024-12-03 14:11:10|1200.25|1197.85|1200.51|1198.11|1200.62|1198.22|1200.25|1197.85|0
1733235080000|2024-12-03 14:11:20|1200.96|1198.56|1201.73|1199.33|1201.73|1199.33|1200.58|1198.18|0
1733235090000|2024-12-03 14:11:30|1201.3|1198.9|1201.78|1199.38|1201.78|1199.38|1201.25|1198.85|0
1733235100000|2024-12-03 14:11:40|1201.3|1198.9|1201.78|1199.38|1201.84|1199.44|1201.3|1198.9|0
1733235110000|2024-12-03 14:11:50|1202.02|1199.62|1201.79|1199.39|1202.07|1199.67|1201.79|1199.39|0
1733235120000|2024-12-03 14:12:00|1201.93|1199.53|1201.26|1198.86|1201.93|1199.53|1201.13|1198.73|0
1733235130000|2024-12-03 14:12:10|1201.06|1198.66|1201.71|1199.31|1201.71|1199.31|1201.06|1198.66|0
1733235140000|2024-12-03 14:12:20|1200.83|1198.43|1200.81|1198.41|1201.04|1198.64|1200.81|1198.41|0
1733235150000|2024-12-03 14:12:30|1200.62|1198.22|1200.85|1198.45|1201.04|1198.64|1200.62|1198.22|0
1733235160000|2024-12-03 14:12:40|1200.81|1198.41|1200.63|1198.23|1200.81|1198.41|1200.62|1198.22|0
1733235170000|2024-12-03 14:12:50|1200.68|1198.28|1200.55|1198.15|1200.68|1198.28|1200.55|1198.15|0
1733235180000|2024-12-03 14:13:00|1200.9|1198.5|1200.55|1198.15|1200.96|1198.56|1200.55|1198.15|0
1733235190000|2024-12-03 14:13:10|1200.77|1198.37|1201.11|1198.71|1201.39|1198.99|1200.77|1198.37|0
1733235200000|2024-12-03 14:13:20|1201.23|1198.83|1201.45|1199.05|1201.45|1199.05|1201.23|1198.83|0
1733235210000|2024-12-03 14:13:30|1201.33|1198.93|1201.29|1198.89|1201.52|1199.12|1201.29|1198.89|0
1733235220000|2024-12-03 14:13:40|1201.09|1198.69|1201.09|1198.69|1201.27|1198.87|1201.09|1198.69|0
1733235230000|2024-12-03 14:13:50|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|1200.85|1198.45|0
1733235240000|2024-12-03 14:14:00|1200.85|1198.45|1200.38|1197.98|1200.85|1198.45|1200.38|1197.98|0
1733235250000|2024-12-03 14:14:10|1200.39|1197.99|1200.38|1197.98|1200.39|1197.99|1200.16|1197.76|0
1733235260000|2024-12-03 14:14:20|1200.41|1198.01|1199.99|1197.59|1200.5|1198.1|1199.99|1197.59|0
1733235270000|2024-12-03 14:14:30|1199.97|1197.57|1200.21|1197.81|1200.29|1197.89|1199.97|1197.57|0
1733235280000|2024-12-03 14:14:40|1200.34|1197.94|1200.07|1197.67|1200.34|1197.94|1200.07|1197.67|0
1733235290000|2024-12-03 14:14:50|1199.99|1197.59|1199.72|1197.32|1200.12|1197.72|1199.72|1197.32|0
1733235300000|2024-12-03 14:15:00|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|0
1733235310000|2024-12-03 14:15:10|1199.61|1197.21|1199.61|1197.21|1199.61|1197.21|1199.61|1197.21|0
1733235320000|2024-12-03 14:15:20|1199.38|1196.98|1198.94|1196.54|1199.38|1196.98|1198.94|1196.54|0
1733235330000|2024-12-03 14:15:30|1198.5|1196.1|1197.83|1195.43|1198.5|1196.1|1197.83|1195.43|0
1733235340000|2024-12-03 14:15:40|1198.05|1195.65|1198.27|1195.87|1198.72|1196.32|1198.05|1195.65|0
1733235350000|2024-12-03 14:15:50|1198.05|1195.65|1198.27|1195.87|1198.27|1195.87|1198.05|1195.65|0
1733235360000|2024-12-03 14:16:00|1198.5|1196.1|1198.94|1196.54|1198.94|1196.54|1198.5|1196.1|0
1733235370000|2024-12-03 14:16:10|1198.72|1196.32|1198.49|1196.09|1198.72|1196.32|1198.49|1196.09|0
1733235380000|2024-12-03 14:16:20|1198.94|1196.54|1198.72|1196.32|1198.94|1196.54|1198.72|1196.32|0
1733235390000|2024-12-03 14:16:30|1198.94|1196.54|1198.94|1196.54|1198.94|1196.54|1198.94|1196.54|0
1733235400000|2024-12-03 14:16:40|1199.16|1196.76|1198.94|1196.54|1199.16|1196.76|1198.94|1196.54|0
1733235410000|2024-12-03 14:16:50|1199.16|1196.76|1198.72|1196.32|1199.16|1196.76|1198.72|1196.32|0
1733235420000|2024-12-03 14:17:00|1198.94|1196.54|1198.94|1196.54|1199.05|1196.65|1198.94|1196.54|0
1733235430000|2024-12-03 14:17:10|1199.16|1196.76|1199.38|1196.98|1199.38|1196.98|1199.16|1196.76|0
1733235440000|2024-12-03 14:17:20|1199.16|1196.76|1198.94|1196.54|1199.16|1196.76|1198.94|1196.54|0
1733235450000|2024-12-03 14:17:30|1199.16|1196.76|1199.16|1196.76|1199.16|1196.76|1199.16|1196.76|0
1733235460000|2024-12-03 14:17:40|1199.61|1197.21|1199.38|1196.98|1199.61|1197.21|1199.38|1196.98|0
1733235470000|2024-12-03 14:17:50|1199.16|1196.76|1199.61|1197.21|1199.61|1197.21|1199.16|1196.76|0
1733235480000|2024-12-03 14:18:00|1199.83|1197.43|1200.27|1197.87|1200.27|1197.87|1199.83|1197.43|0
1733235490000|2024-12-03 14:18:10|1200.05|1197.65|1200.05|1197.65|1200.05|1197.65|1200.05|1197.65|0
1733235500000|2024-12-03 14:18:20|1200.27|1197.87|1199.83|1197.43|1200.27|1197.87|1199.83|1197.43|0
1733235510000|2024-12-03 14:18:30|1199.94|1197.54|1200.27|1197.87|1200.27|1197.87|1199.94|1197.54|0
1733235520000|2024-12-03 14:18:40|1200.38|1197.98|1200.6|1198.2|1200.6|1198.2|1200.38|1197.98|0
1733235530000|2024-12-03 14:18:50|1200.5|1198.1|1201.39|1198.99|1201.39|1198.99|1200.5|1198.1|0
1733235540000|2024-12-03 14:19:00|1201.61|1199.21|1201.61|1199.21|1201.83|1199.43|1201.61|1199.21|0
1733235550000|2024-12-03 14:19:10|1201.39|1198.99|1201.83|1199.43|1201.83|1199.43|1201.39|1198.99|0
1733235560000|2024-12-03 14:19:20|1201.39|1198.99|1201.39|1198.99|1201.39|1198.99|1201.16|1198.76|0
1733235570000|2024-12-03 14:19:30|1201.16|1198.76|1201.39|1198.99|1201.39|1198.99|1200.94|1198.54|0
1733235580000|2024-12-03 14:19:40|1201.61|1199.21|1201.39|1198.99|1201.61|1199.21|1201.39|1198.99|0
1733235590000|2024-12-03 14:19:50|1201.61|1199.21|1201.39|1198.99|1201.61|1199.21|1201.39|1198.99|0
1733235600000|2024-12-03 14:20:00|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|0
1733235610000|2024-12-03 14:20:10|1200.94|1198.54|1200.72|1198.32|1200.94|1198.54|1200.72|1198.32|0
1733235620000|2024-12-03 14:20:20|1200.5|1198.1|1200.6|1198.2|1200.6|1198.2|1200.5|1198.1|0
1733235630000|2024-12-03 14:20:30|1200.72|1198.32|1200.72|1198.32|1200.72|1198.32|1200.6|1198.2|0
1733235640000|2024-12-03 14:20:40|1200.83|1198.43|1200.6|1198.2|1200.83|1198.43|1200.6|1198.2|0
1733235650000|2024-12-03 14:20:50|1200.72|1198.32|1200.72|1198.32|1200.72|1198.32|1200.5|1198.1|0
1733235660000|2024-12-03 14:21:00|1200.94|1198.54|1200.94|1198.54|1200.94|1198.54|1200.94|1198.54|0
1733235670000|2024-12-03 14:21:10|1201.16|1198.76|1201.61|1199.21|1201.61|1199.21|1201.16|1198.76|0
1733235680000|2024-12-03 14:21:20|1201.71|1199.31|1201.83|1199.43|1201.83|1199.43|1201.61|1199.21|0
1733235690000|2024-12-03 14:21:30|1202.05|1199.65|1202.28|1199.88|1202.28|1199.88|1202.05|1199.65|0
1733235700000|2024-12-03 14:21:40|1202.05|1199.65|1202.05|1199.65|1202.05|1199.65|1202.05|1199.65|0
1733235720000|2024-12-03 14:22:00|1202.16|1199.76|1202.28|1199.88|1202.28|1199.88|1202.16|1199.76|0
1733235730000|2024-12-03 14:22:10|1202.5|1200.1|1202.5|1200.1|1202.5|1200.1|1202.5|1200.1|0
1733235740000|2024-12-03 14:22:20|1202.28|1199.88|1202.28|1199.88|1202.28|1199.88|1202.28|1199.88|0
1733235760000|2024-12-03 14:22:40|1199.61|1197.21|1199.38|1196.98|1199.61|1197.21|1199.38|1196.98|0
1733235770000|2024-12-03 14:22:50|1198.94|1196.54|1198.94|1196.54|1198.94|1196.54|1198.27|1195.87|0
1733235780000|2024-12-03 14:23:00|1199.16|1196.76|1198.94|1196.54|1199.16|1196.76|1198.94|1196.54|0
1733235790000|2024-12-03 14:23:10|1199.16|1196.76|1198.94|1196.54|1199.16|1196.76|1198.94|1196.54|0
1733235800000|2024-12-03 14:23:20|1199.16|1196.76|1198.94|1196.54|1199.16|1196.76|1198.94|1196.54|0
1733235810000|2024-12-03 14:23:30|1199.16|1196.76|1199.38|1196.98|1199.38|1196.98|1199.16|1196.76|0
1733235820000|2024-12-03 14:23:40|1199.16|1196.76|1199.61|1197.21|1199.61|1197.21|1199.16|1196.76|0
1733235830000|2024-12-03 14:23:50|1199.38|1196.98|1199.61|1197.21|1199.61|1197.21|1199.38|1196.98|0
1733235840000|2024-12-03 14:24:00|1199.38|1196.98|1199.61|1197.21|1199.61|1197.21|1199.38|1196.98|0
1733235850000|2024-12-03 14:24:10|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|0
1733235870000|2024-12-03 14:24:30|1200.05|1197.65|1199.61|1197.21|1200.05|1197.65|1199.61|1197.21|0
1733235880000|2024-12-03 14:24:40|1199.83|1197.43|1199.38|1196.98|1199.83|1197.43|1199.38|1196.98|0
1733235890000|2024-12-03 14:24:50|1199.16|1196.76|1198.94|1196.54|1199.16|1196.76|1198.94|1196.54|0
1733235900000|2024-12-03 14:25:00|1199.38|1196.98|1199.38|1196.98|1199.38|1196.98|1199.16|1196.76|0
1733235920000|2024-12-03 14:25:20|1199.27|1196.87|1199.38|1196.98|1199.38|1196.98|1199.16|1196.76|0
1733235930000|2024-12-03 14:25:30|1199.61|1197.21|1199.38|1196.98|1199.61|1197.21|1199.38|1196.98|0
1733235950000|2024-12-03 14:25:50|1199.16|1196.76|1198.94|1196.54|1199.16|1196.76|1198.94|1196.54|0
1733235970000|2024-12-03 14:26:10|1199.04|1196.64|1199.16|1196.76|1199.16|1196.76|1198.94|1196.54|0
1733235990000|2024-12-03 14:26:30|1199.27|1196.87|1199.61|1197.21|1199.61|1197.21|1199.27|1196.87|0
1733236000000|2024-12-03 14:26:40|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|0
1733236010000|2024-12-03 14:26:50|1200.05|1197.65|1200.05|1197.65|1200.05|1197.65|1200.05|1197.65|0
1733236020000|2024-12-03 14:27:00|1199.83|1197.43|1199.38|1196.98|1199.83|1197.43|1199.38|1196.98|0
1733236030000|2024-12-03 14:27:10|1198.94|1196.54|1199.38|1196.98|1199.38|1196.98|1198.94|1196.54|0
1733236040000|2024-12-03 14:27:20|1199.61|1197.21|1199.61|1197.21|1199.61|1197.21|1199.61|1197.21|0
1733236050000|2024-12-03 14:27:30|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|1199.38|1196.98|0
1733236060000|2024-12-03 14:27:40|1199.38|1196.98|1199.38|1196.98|1199.38|1196.98|1199.38|1196.98|0
1733236070000|2024-12-03 14:27:50|1199.49|1197.09|1199.6|1197.2|1199.6|1197.2|1199.49|1197.09|0
1733236080000|2024-12-03 14:28:00|1199.27|1196.87|1199.38|1196.98|1199.38|1196.98|1199.16|1196.76|0
1733236090000|2024-12-03 14:28:10|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|1199.38|1196.98|0
1733236100000|2024-12-03 14:28:20|1199.38|1196.98|1199.16|1196.76|1199.6|1197.2|1199.16|1196.76|0
1733236110000|2024-12-03 14:28:30|1199.38|1196.98|1199.38|1196.98|1199.38|1196.98|1199.38|1196.98|0
1733236120000|2024-12-03 14:28:40|1199.6|1197.2|1200.16|1197.76|1200.16|1197.76|1199.6|1197.2|0
1733236130000|2024-12-03 14:28:50|1200.05|1197.65|1199.83|1197.43|1200.05|1197.65|1199.71|1197.31|0
1733236140000|2024-12-03 14:29:00|1200.05|1197.65|1200.27|1197.87|1200.27|1197.87|1200.05|1197.65|0
1733236150000|2024-12-03 14:29:10|1200.49|1198.09|1200.49|1198.09|1200.49|1198.09|1200.49|1198.09|0
1733236160000|2024-12-03 14:29:20|1200.72|1198.32|1200.72|1198.32|1200.72|1198.32|1200.72|1198.32|0
1733236170000|2024-12-03 14:29:30|1199.83|1197.43|1200.49|1198.09|1200.49|1198.09|1199.83|1197.43|0
1733236180000|2024-12-03 14:29:40|1200.6|1198.2|1200.72|1198.32|1200.72|1198.32|1200.49|1198.09|0
1733236190000|2024-12-03 14:29:50|1200.94|1198.54|1201.38|1198.98|1201.38|1198.98|1200.94|1198.54|0
1733236200000|2024-12-03 14:30:00|1202.27|1199.87|1204.05|1201.65|1204.05|1201.65|1202.27|1199.87|0
1733236210000|2024-12-03 14:30:10|1203.61|1201.21|1203.27|1200.87|1204.05|1201.65|1203.27|1200.87|0
1733236220000|2024-12-03 14:30:20|1203.39|1200.99|1202.5|1200.1|1203.61|1201.21|1202.5|1200.1|0
1733236230000|2024-12-03 14:30:30|1201.83|1199.43|1201.83|1199.43|1201.83|1199.43|1201.38|1198.98|0
1733236240000|2024-12-03 14:30:40|1201.16|1198.76|1201.61|1199.21|1202.05|1199.65|1201.16|1198.76|0
1733236250000|2024-12-03 14:30:50|1202.05|1199.65|1201.16|1198.76|1202.05|1199.65|1201.16|1198.76|0
1733236260000|2024-12-03 14:31:00|1200.94|1198.54|1200.05|1197.65|1200.94|1198.54|1200.05|1197.65|0
1733236270000|2024-12-03 14:31:10|1199.83|1197.43|1200.05|1197.65|1200.05|1197.65|1199.38|1196.98|0
1733236280000|2024-12-03 14:31:20|1199.38|1196.98|1199.6|1197.2|1199.6|1197.2|1199.38|1196.98|0
1733236290000|2024-12-03 14:31:30|1200.05|1197.65|1200.49|1198.09|1200.82|1198.42|1200.05|1197.65|0
1733236300000|2024-12-03 14:31:40|1200.27|1197.87|1200.72|1198.32|1200.72|1198.32|1200.27|1197.87|0
1733236310000|2024-12-03 14:31:50|1200.94|1198.54|1200.72|1198.32|1201.16|1198.76|1200.72|1198.32|0
1733236320000|2024-12-03 14:32:00|1200.49|1198.09|1200.94|1198.54|1200.94|1198.54|1200.49|1198.09|0
1733236330000|2024-12-03 14:32:10|1200.72|1198.32|1201.83|1199.43|1202.05|1199.65|1200.72|1198.32|0
1733236340000|2024-12-03 14:32:20|1202.27|1199.87|1201.83|1199.43|1202.27|1199.87|1201.83|1199.43|0
1733236350000|2024-12-03 14:32:30|1202.05|1199.65|1201.83|1199.43|1202.5|1200.1|1201.83|1199.43|0
1733236360000|2024-12-03 14:32:40|1201.61|1199.21|1200.94|1198.54|1201.61|1199.21|1200.94|1198.54|0
1733236370000|2024-12-03 14:32:50|1201.16|1198.76|1201.38|1198.98|1201.38|1198.98|1201.16|1198.76|0
1733236380000|2024-12-03 14:33:00|1201.83|1199.43|1201.38|1198.98|1202.05|1199.65|1201.38|1198.98|0
1733236390000|2024-12-03 14:33:10|1201.16|1198.76|1200.72|1198.32|1201.16|1198.76|1200.49|1198.09|0
1733236400000|2024-12-03 14:33:20|1200.49|1198.09|1200.94|1198.54|1200.94|1198.54|1200.49|1198.09|0
1733236410000|2024-12-03 14:33:30|1201.38|1198.98|1202.27|1199.87|1202.27|1199.87|1201.38|1198.98|0
1733236420000|2024-12-03 14:33:40|1201.83|1199.43|1202.72|1200.32|1202.72|1200.32|1201.83|1199.43|0
1733236430000|2024-12-03 14:33:50|1202.83|1200.43|1202.72|1200.32|1202.83|1200.43|1202.5|1200.1|0
1733236440000|2024-12-03 14:34:00|1202.94|1200.54|1203.16|1200.76|1203.16|1200.76|1202.72|1200.32|0
1733236450000|2024-12-03 14:34:10|1203.39|1200.99|1202.72|1200.32|1203.39|1200.99|1202.72|1200.32|0
1733236460000|2024-12-03 14:34:20|1202.94|1200.54|1203.39|1200.99|1203.39|1200.99|1202.94|1200.54|0
1733236470000|2024-12-03 14:34:30|1203.61|1201.21|1203.83|1201.43|1203.83|1201.43|1203.61|1201.21|0
1733236480000|2024-12-03 14:34:40|1203.61|1201.21|1203.83|1201.43|1203.83|1201.43|1203.61|1201.21|0
1733236490000|2024-12-03 14:34:50|1203.61|1201.21|1202.72|1200.32|1203.61|1201.21|1202.72|1200.32|0
1733236500000|2024-12-03 14:35:00|1202.5|1200.1|1202.27|1199.87|1202.5|1200.1|1202.05|1199.65|0
1733236510000|2024-12-03 14:35:10|1202.5|1200.1|1201.61|1199.21|1202.5|1200.1|1201.61|1199.21|0
1733236520000|2024-12-03 14:35:20|1201.38|1198.98|1201.61|1199.21|1201.83|1199.43|1201.38|1198.98|0
1733236530000|2024-12-03 14:35:30|1201.83|1199.43|1201.83|1199.43|1202.05|1199.65|1201.83|1199.43|0
1733236540000|2024-12-03 14:35:40|1202.05|1199.65|1201.83|1199.43|1202.27|1199.87|1201.83|1199.43|0
1733236550000|2024-12-03 14:35:50|1201.38|1198.98|1201.83|1199.43|1201.83|1199.43|1201.38|1198.98|0
1733236560000|2024-12-03 14:36:00|1201.61|1199.21|1201.61|1199.21|1201.83|1199.43|1201.61|1199.21|0
1733236570000|2024-12-03 14:36:10|1202.05|1199.65|1202.72|1200.32|1202.72|1200.32|1202.05|1199.65|0
1733236580000|2024-12-03 14:36:20|1202.5|1200.1|1202.27|1199.87|1202.94|1200.54|1202.05|1199.65|0
1733236590000|2024-12-03 14:36:30|1202.5|1200.1|1202.5|1200.1|1202.5|1200.1|1202.27|1199.87|0
1733236600000|2024-12-03 14:36:40|1202.05|1199.65|1201.83|1199.43|1202.5|1200.1|1201.83|1199.43|0
1733236610000|2024-12-03 14:36:50|1202.05|1199.65|1201.83|1199.43|1202.05|1199.65|1201.83|1199.43|0
1733236620000|2024-12-03 14:37:00|1201.61|1199.21|1199.16|1196.76|1201.61|1199.21|1199.16|1196.76|0
1733236630000|2024-12-03 14:37:10|1198.94|1196.54|1198.71|1196.31|1199.16|1196.76|1198.71|1196.31|0
1733236640000|2024-12-03 14:37:20|1199.16|1196.76|1199.16|1196.76|1199.38|1196.98|1199.16|1196.76|0
1733236650000|2024-12-03 14:37:30|1199.38|1196.98|1198.49|1196.09|1199.38|1196.98|1198.49|1196.09|0
1733236670000|2024-12-03 14:37:50|1198.71|1196.31|1198.05|1195.65|1198.71|1196.31|1198.05|1195.65|0
1733236680000|2024-12-03 14:38:00|1197.82|1195.42|1196.93|1194.53|1197.82|1195.42|1196.93|1194.53|0
1733236690000|2024-12-03 14:38:10|1197.16|1194.76|1197.6|1195.2|1197.6|1195.2|1197.16|1194.76|0
1733236700000|2024-12-03 14:38:20|1198.05|1195.65|1198.05|1195.65|1198.27|1195.87|1198.05|1195.65|0
1733236710000|2024-12-03 14:38:30|1198.49|1196.09|1198.27|1195.87|1198.49|1196.09|1198.05|1195.65|0
1733236720000|2024-12-03 14:38:40|1198.49|1196.09|1199.16|1196.76|1199.38|1196.98|1198.49|1196.09|0
1733236730000|2024-12-03 14:38:50|1198.94|1196.54|1198.94|1196.54|1199.16|1196.76|1198.94|1196.54|0
1733236740000|2024-12-03 14:39:00|1199.16|1196.76|1199.04|1196.64|1199.16|1196.76|1198.49|1196.09|0
1733236750000|2024-12-03 14:39:10|1199.16|1196.76|1199.83|1197.43|1199.83|1197.43|1199.16|1196.76|0
1733236760000|2024-12-03 14:39:20|1199.38|1196.98|1199.38|1196.98|1199.6|1197.2|1199.38|1196.98|0
1733236770000|2024-12-03 14:39:30|1199.6|1197.2|1199.6|1197.2|1199.83|1197.43|1199.6|1197.2|0
1733236780000|2024-12-03 14:39:40|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|1199.71|1197.31|0
1733236790000|2024-12-03 14:39:50|1199.6|1197.2|1200.05|1197.65|1200.05|1197.65|1199.6|1197.2|0
1733236800000|2024-12-03 14:40:00|1199.83|1197.43|1199.6|1197.2|1200.05|1197.65|1199.6|1197.2|0
1733236810000|2024-12-03 14:40:10|1200.27|1197.87|1200.71|1198.31|1200.71|1198.31|1200.27|1197.87|0
1733236820000|2024-12-03 14:40:20|1200.94|1198.54|1200.05|1197.65|1200.94|1198.54|1200.05|1197.65|0
1733236830000|2024-12-03 14:40:30|1199.83|1197.43|1199.38|1196.98|1200.05|1197.65|1199.38|1196.98|0
1733236840000|2024-12-03 14:40:40|1199.83|1197.43|1199.83|1197.43|1200.05|1197.65|1199.6|1197.2|0
1733236850000|2024-12-03 14:40:50|1199.71|1197.31|1199.38|1196.98|1199.71|1197.31|1199.38|1196.98|0
1733236860000|2024-12-03 14:41:00|1199.16|1196.76|1198.94|1196.54|1199.38|1196.98|1198.94|1196.54|0
1733236870000|2024-12-03 14:41:10|1198.71|1196.31|1198.71|1196.31|1198.94|1196.54|1198.49|1196.09|0
1733236880000|2024-12-03 14:41:20|1198.49|1196.09|1198.05|1195.65|1198.49|1196.09|1198.05|1195.65|0
1733236890000|2024-12-03 14:41:30|1198.27|1195.87|1198.27|1195.87|1198.27|1195.87|1198.27|1195.87|0
1733236900000|2024-12-03 14:41:40|1198.49|1196.09|1198.94|1196.54|1198.94|1196.54|1198.27|1195.87|0
1733236910000|2024-12-03 14:41:50|1198.71|1196.31|1198.49|1196.09|1198.71|1196.31|1198.49|1196.09|0
1733236920000|2024-12-03 14:42:00|1198.27|1195.87|1198.27|1195.87|1198.27|1195.87|1198.27|1195.87|0
1733236930000|2024-12-03 14:42:10|1198.05|1195.65|1198.05|1195.65|1198.05|1195.65|1198.05|1195.65|0
1733236940000|2024-12-03 14:42:20|1197.82|1195.42|1197.38|1194.98|1197.82|1195.42|1197.38|1194.98|0
1733236950000|2024-12-03 14:42:30|1197.6|1195.2|1198.05|1195.65|1198.05|1195.65|1197.38|1194.98|0
1733236960000|2024-12-03 14:42:40|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|0
1733236970000|2024-12-03 14:42:50|1197.38|1194.98|1197.38|1194.98|1197.38|1194.98|1196.93|1194.53|0
1733236980000|2024-12-03 14:43:00|1197.16|1194.76|1196.93|1194.53|1197.16|1194.76|1196.93|1194.53|0
1733236990000|2024-12-03 14:43:10|1197.16|1194.76|1197.38|1194.98|1197.38|1194.98|1197.16|1194.76|0
1733237000000|2024-12-03 14:43:20|1197.16|1194.76|1197.38|1194.98|1197.38|1194.98|1197.16|1194.76|0
1733237020000|2024-12-03 14:43:40|1197.26|1194.86|1197.16|1194.76|1197.26|1194.86|1197.16|1194.76|0
1733237030000|2024-12-03 14:43:50|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|0
1733237040000|2024-12-03 14:44:00|1196.71|1194.31|1197.16|1194.76|1197.16|1194.76|1196.49|1194.09|0
1733237050000|2024-12-03 14:44:10|1196.93|1194.53|1196.27|1193.87|1196.93|1194.53|1196.27|1193.87|0
1733237060000|2024-12-03 14:44:20|1196.04|1193.64|1196.04|1193.64|1196.04|1193.64|1195.82|1193.42|0
1733237070000|2024-12-03 14:44:30|1196.27|1193.87|1197.16|1194.76|1197.16|1194.76|1196.27|1193.87|0
1733237080000|2024-12-03 14:44:40|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|1196.71|1194.31|0
1733237090000|2024-12-03 14:44:50|1196.71|1194.31|1196.93|1194.53|1197.16|1194.76|1196.71|1194.31|0
1733237100000|2024-12-03 14:45:00|1196.27|1193.87|1196.93|1194.53|1196.93|1194.53|1196.27|1193.87|0
1733237110000|2024-12-03 14:45:10|1197.16|1194.76|1198.05|1195.65|1198.05|1195.65|1197.16|1194.76|0
1733237120000|2024-12-03 14:45:20|1197.82|1195.42|1198.82|1196.42|1198.82|1196.42|1197.82|1195.42|0
1733237130000|2024-12-03 14:45:30|1199.16|1196.76|1199.38|1196.98|1199.38|1196.98|1198.93|1196.53|0
1733237140000|2024-12-03 14:45:40|1199.6|1197.2|1199.38|1196.98|1199.6|1197.2|1199.16|1196.76|0
1733237150000|2024-12-03 14:45:50|1199.26|1196.86|1199.38|1196.98|1199.38|1196.98|1199.16|1196.76|0
1733237160000|2024-12-03 14:46:00|1199.6|1197.2|1199.38|1196.98|1199.6|1197.2|1199.16|1196.76|0
1733237170000|2024-12-03 14:46:10|1199.6|1197.2|1199.16|1196.76|1199.6|1197.2|1199.16|1196.76|0
1733237180000|2024-12-03 14:46:20|1199.6|1197.2|1200.05|1197.65|1200.05|1197.65|1199.38|1196.98|0
1733237190000|2024-12-03 14:46:30|1199.6|1197.2|1199.82|1197.42|1199.82|1197.42|1199.6|1197.2|0
1733237200000|2024-12-03 14:46:40|1199.71|1197.31|1200.05|1197.65|1200.05|1197.65|1199.71|1197.31|0
1733237210000|2024-12-03 14:46:50|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|1199.6|1197.2|0
1733237220000|2024-12-03 14:47:00|1200.05|1197.65|1200.05|1197.65|1200.05|1197.65|1199.82|1197.42|0
1733237230000|2024-12-03 14:47:10|1199.6|1197.2|1199.6|1197.2|1200.05|1197.65|1199.6|1197.2|0
1733237240000|2024-12-03 14:47:20|1198.93|1196.53|1199.6|1197.2|1199.6|1197.2|1198.93|1196.53|0
1733237250000|2024-12-03 14:47:30|1199.38|1196.98|1199.6|1197.2|1199.6|1197.2|1199.38|1196.98|0
1733237260000|2024-12-03 14:47:40|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1733237270000|2024-12-03 14:47:50|1199.82|1197.42|1200.05|1197.65|1200.05|1197.65|1199.6|1197.2|0
1733237280000|2024-12-03 14:48:00|1199.71|1197.31|1200.05|1197.65|1200.05|1197.65|1199.16|1196.76|0
1733237290000|2024-12-03 14:48:10|1200.27|1197.87|1200.27|1197.87|1200.49|1198.09|1200.27|1197.87|0
1733237300000|2024-12-03 14:48:20|1199.93|1197.53|1199.82|1197.42|1199.93|1197.53|1199.6|1197.2|0
1733237310000|2024-12-03 14:48:30|1200.05|1197.65|1199.82|1197.42|1200.05|1197.65|1199.82|1197.42|0
1733237320000|2024-12-03 14:48:40|1200.05|1197.65|1199.6|1197.2|1200.05|1197.65|1199.6|1197.2|0
1733237330000|2024-12-03 14:48:50|1199.16|1196.76|1198.49|1196.09|1199.16|1196.76|1198.27|1195.87|0
1733237340000|2024-12-03 14:49:00|1198.27|1195.87|1198.71|1196.31|1198.71|1196.31|1198.27|1195.87|0
1733237360000|2024-12-03 14:49:20|1198.93|1196.53|1198.93|1196.53|1199.16|1196.76|1198.93|1196.53|0
1733237370000|2024-12-03 14:49:30|1199.16|1196.76|1198.71|1196.31|1199.16|1196.76|1198.71|1196.31|0
1733237380000|2024-12-03 14:49:40|1198.49|1196.09|1198.49|1196.09|1198.71|1196.31|1198.49|1196.09|0
1733237390000|2024-12-03 14:49:50|1198.27|1195.87|1198.27|1195.87|1198.27|1195.87|1198.04|1195.64|0
1733237400000|2024-12-03 14:50:00|1198.04|1195.64|1198.49|1196.09|1198.49|1196.09|1198.04|1195.64|0
1733237410000|2024-12-03 14:50:10|1198.27|1195.87|1198.27|1195.87|1198.27|1195.87|1198.04|1195.64|0
1733237420000|2024-12-03 14:50:20|1197.93|1195.53|1198.27|1195.87|1198.27|1195.87|1197.93|1195.53|0
1733237430000|2024-12-03 14:50:30|1198.04|1195.64|1198.27|1195.87|1198.27|1195.87|1197.82|1195.42|0
1733237440000|2024-12-03 14:50:40|1198.49|1196.09|1198.27|1195.87|1198.71|1196.31|1198.27|1195.87|0
1733237450000|2024-12-03 14:50:50|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733237460000|2024-12-03 14:51:00|1198.27|1195.87|1198.71|1196.31|1198.71|1196.31|1198.27|1195.87|0
1733237470000|2024-12-03 14:51:10|1198.49|1196.09|1198.04|1195.64|1198.49|1196.09|1198.04|1195.64|0
1733237480000|2024-12-03 14:51:20|1198.27|1195.87|1198.49|1196.09|1198.49|1196.09|1198.04|1195.64|0
1733237490000|2024-12-03 14:51:30|1198.27|1195.87|1198.71|1196.31|1198.71|1196.31|1198.27|1195.87|0
1733237500000|2024-12-03 14:51:40|1198.93|1196.53|1199.16|1196.76|1199.38|1196.98|1198.93|1196.53|0
1733237510000|2024-12-03 14:51:50|1198.93|1196.53|1198.71|1196.31|1198.93|1196.53|1198.71|1196.31|0
1733237520000|2024-12-03 14:52:00|1198.49|1196.09|1198.6|1196.2|1198.71|1196.31|1198.49|1196.09|0
1733237530000|2024-12-03 14:52:10|1198.27|1195.87|1198.04|1195.64|1198.49|1196.09|1198.04|1195.64|0
1733237540000|2024-12-03 14:52:20|1198.27|1195.87|1198.03|1195.63|1198.48|1196.08|1197.81|1195.41|0
1733237550000|2024-12-03 14:52:30|1198.26|1195.86|1199.54|1197.14|1199.54|1197.14|1198.26|1195.86|0
1733237560000|2024-12-03 14:52:40|1199.76|1197.36|1198.43|1196.03|1199.76|1197.36|1198.43|1196.03|0
1733237570000|2024-12-03 14:52:50|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|1198.53|1196.13|0
1733237580000|2024-12-03 14:53:00|1198.87|1196.47|1199.09|1196.69|1199.09|1196.69|1198.87|1196.47|0
1733237590000|2024-12-03 14:53:10|1199.32|1196.92|1199.09|1196.69|1199.54|1197.14|1199.09|1196.69|0
1733237600000|2024-12-03 14:53:20|1198.65|1196.25|1198.87|1196.47|1199.09|1196.69|1198.65|1196.25|0
1733237610000|2024-12-03 14:53:30|1198.65|1196.25|1198.43|1196.03|1198.65|1196.25|1198.43|1196.03|0
1733237620000|2024-12-03 14:53:40|1198.53|1196.13|1198.43|1196.03|1198.65|1196.25|1198.43|1196.03|0
1733237630000|2024-12-03 14:53:50|1198.21|1195.81|1198.43|1196.03|1198.43|1196.03|1198.21|1195.81|0
1733237640000|2024-12-03 14:54:00|1198.21|1195.81|1197.76|1195.36|1198.21|1195.81|1197.76|1195.36|0
1733237650000|2024-12-03 14:54:10|1197.98|1195.58|1198.43|1196.03|1198.43|1196.03|1197.98|1195.58|0
1733237660000|2024-12-03 14:54:20|1198.65|1196.25|1198.53|1196.13|1198.65|1196.25|1198.53|1196.13|0
1733237670000|2024-12-03 14:54:30|1199.09|1196.69|1199.09|1196.69|1199.2|1196.8|1199.09|1196.69|0
1733237680000|2024-12-03 14:54:40|1198.87|1196.47|1199.09|1196.69|1199.32|1196.92|1198.87|1196.47|0
1733237690000|2024-12-03 14:54:50|1198.87|1196.47|1198.21|1195.81|1198.87|1196.47|1198.21|1195.81|0
1733237700000|2024-12-03 14:55:00|1198.43|1196.03|1198.87|1196.47|1198.87|1196.47|1198.43|1196.03|0
1733237710000|2024-12-03 14:55:10|1198.65|1196.25|1198.87|1196.47|1199.09|1196.69|1198.65|1196.25|0
1733237720000|2024-12-03 14:55:20|1198.65|1196.25|1198.43|1196.03|1198.65|1196.25|1198.43|1196.03|0
1733237730000|2024-12-03 14:55:30|1198.53|1196.13|1198.87|1196.47|1198.87|1196.47|1198.43|1196.03|0
1733237740000|2024-12-03 14:55:40|1198.65|1196.25|1198.43|1196.03|1198.65|1196.25|1198.43|1196.03|0
1733237750000|2024-12-03 14:55:50|1198.21|1195.81|1198.43|1196.03|1198.65|1196.25|1198.21|1195.81|0
1733237760000|2024-12-03 14:56:00|1198.65|1196.25|1198.43|1196.03|1198.65|1196.25|1198.31|1195.91|0
1733237770000|2024-12-03 14:56:10|1199.09|1196.69|1199.32|1196.92|1199.32|1196.92|1199.09|1196.69|0
1733237780000|2024-12-03 14:56:20|1199.54|1197.14|1199.76|1197.36|1199.76|1197.36|1199.54|1197.14|0
1733237790000|2024-12-03 14:56:30|1199.54|1197.14|1199.32|1196.92|1199.76|1197.36|1199.32|1196.92|0
1733237800000|2024-12-03 14:56:40|1199.76|1197.36|1199.54|1197.14|1199.76|1197.36|1199.32|1196.92|0
1733237810000|2024-12-03 14:56:50|1199.32|1196.92|1199.54|1197.14|1199.76|1197.36|1199.32|1196.92|0
1733237820000|2024-12-03 14:57:00|1199.42|1197.02|1199.54|1197.14|1199.54|1197.14|1199.42|1197.02|0
1733237830000|2024-12-03 14:57:10|1199.09|1196.69|1199.32|1196.92|1199.32|1196.92|1199.09|1196.69|0
1733237840000|2024-12-03 14:57:20|1198.87|1196.47|1199.32|1196.92|1199.32|1196.92|1198.87|1196.47|0
1733237850000|2024-12-03 14:57:30|1199.54|1197.14|1199.76|1197.36|1199.76|1197.36|1199.54|1197.14|0
1733237860000|2024-12-03 14:57:40|1199.54|1197.14|1199.54|1197.14|1199.54|1197.14|1199.54|1197.14|0
1733237870000|2024-12-03 14:57:50|1199.32|1196.92|1199.32|1196.92|1199.32|1196.92|1199.09|1196.69|0
1733237880000|2024-12-03 14:58:00|1199.54|1197.14|1199.54|1197.14|1199.76|1197.36|1199.54|1197.14|0
1733237890000|2024-12-03 14:58:10|1199.32|1196.92|1199.09|1196.69|1199.32|1196.92|1199.09|1196.69|0
1733237900000|2024-12-03 14:58:20|1199.32|1196.92|1199.09|1196.69|1199.54|1197.14|1199.09|1196.69|0
1733237910000|2024-12-03 14:58:30|1199.32|1196.92|1199.54|1197.14|1199.54|1197.14|1199.32|1196.92|0
1733237920000|2024-12-03 14:58:40|1199.76|1197.36|1199.98|1197.58|1199.98|1197.58|1199.54|1197.14|0
1733237930000|2024-12-03 14:58:50|1200.2|1197.8|1199.98|1197.58|1200.2|1197.8|1199.98|1197.58|0
1733237940000|2024-12-03 14:59:00|1200.2|1197.8|1199.98|1197.58|1200.2|1197.8|1199.98|1197.58|0
1733237950000|2024-12-03 14:59:10|1200.2|1197.8|1200.87|1198.47|1200.87|1198.47|1200.2|1197.8|0
1733237960000|2024-12-03 14:59:20|1200.65|1198.25|1200.43|1198.03|1200.65|1198.25|1200.43|1198.03|0
1733237970000|2024-12-03 14:59:30|1200.31|1197.91|1200.43|1198.03|1200.43|1198.03|1200.31|1197.91|0
1733237980000|2024-12-03 14:59:40|1200.65|1198.25|1200.87|1198.47|1200.87|1198.47|1200.65|1198.25|0
1733237990000|2024-12-03 14:59:50|1201.09|1198.69|1200.98|1198.58|1201.09|1198.69|1200.87|1198.47|0
1733238000000|2024-12-03 15:00:00|1201.2|1198.8|1201.09|1198.69|1201.2|1198.8|1200.43|1198.03|0
1733238010000|2024-12-03 15:00:10|1201.32|1198.92|1200.87|1198.47|1201.32|1198.92|1200.87|1198.47|0
1733238020000|2024-12-03 15:00:20|1200.65|1198.25|1201.09|1198.69|1201.09|1198.69|1200.65|1198.25|0
1733238030000|2024-12-03 15:00:30|1200.87|1198.47|1201.54|1199.14|1201.54|1199.14|1200.87|1198.47|0
1733238040000|2024-12-03 15:00:40|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1733238050000|2024-12-03 15:00:50|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1733238060000|2024-12-03 15:01:00|1202.21|1199.81|1202.43|1200.03|1202.43|1200.03|1202.21|1199.81|0
1733238070000|2024-12-03 15:01:10|1202.21|1199.81|1202.21|1199.81|1202.31|1199.91|1201.98|1199.58|0
1733238080000|2024-12-03 15:01:20|1202.43|1200.03|1202.65|1200.25|1202.65|1200.25|1202.43|1200.03|0
1733238090000|2024-12-03 15:01:30|1202.43|1200.03|1202.65|1200.25|1202.65|1200.25|1202.43|1200.03|0
1733238100000|2024-12-03 15:01:40|1202.43|1200.03|1202.21|1199.81|1202.43|1200.03|1202.21|1199.81|0
1733238110000|2024-12-03 15:01:50|1202.43|1200.03|1202.87|1200.47|1203.1|1200.7|1202.43|1200.03|0
1733238120000|2024-12-03 15:02:00|1202.65|1200.25|1202.87|1200.47|1202.87|1200.47|1202.43|1200.03|0
1733238130000|2024-12-03 15:02:10|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.21|1199.81|0
1733238140000|2024-12-03 15:02:20|1202.65|1200.25|1202.87|1200.47|1202.87|1200.47|1202.65|1200.25|0
1733238150000|2024-12-03 15:02:30|1202.65|1200.25|1202.43|1200.03|1202.65|1200.25|1201.98|1199.58|0
1733238160000|2024-12-03 15:02:40|1202.65|1200.25|1202.43|1200.03|1202.65|1200.25|1202.21|1199.81|0
1733238170000|2024-12-03 15:02:50|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|1202.43|1200.03|0
1733238180000|2024-12-03 15:03:00|1202.43|1200.03|1202.43|1200.03|1202.65|1200.25|1202.43|1200.03|0
1733238190000|2024-12-03 15:03:10|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1733238200000|2024-12-03 15:03:20|1201.32|1198.92|1201.76|1199.36|1201.76|1199.36|1201.32|1198.92|0
1733238210000|2024-12-03 15:03:30|1201.54|1199.14|1201.98|1199.58|1201.98|1199.58|1201.54|1199.14|0
1733238220000|2024-12-03 15:03:40|1201.87|1199.47|1201.09|1198.69|1201.87|1199.47|1201.09|1198.69|0
1733238230000|2024-12-03 15:03:50|1200.87|1198.47|1200.87|1198.47|1201.09|1198.69|1200.87|1198.47|0
1733238240000|2024-12-03 15:04:00|1201.09|1198.69|1200.87|1198.47|1201.09|1198.69|1200.87|1198.47|0
1733238260000|2024-12-03 15:04:20|1201.09|1198.69|1200.65|1198.25|1201.09|1198.69|1200.65|1198.25|0
1733238270000|2024-12-03 15:04:30|1200.87|1198.47|1200.87|1198.47|1201.09|1198.69|1200.87|1198.47|0
1733238280000|2024-12-03 15:04:40|1201.32|1198.92|1201.54|1199.14|1201.76|1199.36|1201.32|1198.92|0
1733238290000|2024-12-03 15:04:50|1201.76|1199.36|1201.54|1199.14|1201.76|1199.36|1201.54|1199.14|0
1733238300000|2024-12-03 15:05:00|1201.76|1199.36|1202.21|1199.81|1202.21|1199.81|1201.76|1199.36|0
1733238310000|2024-12-03 15:05:10|1201.87|1199.47|1201.76|1199.36|1201.87|1199.47|1201.54|1199.14|0
1733238320000|2024-12-03 15:05:20|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|0
1733238330000|2024-12-03 15:05:30|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1733238340000|2024-12-03 15:05:40|1201.54|1199.14|1201.32|1198.92|1201.54|1199.14|1201.32|1198.92|0
1733238350000|2024-12-03 15:05:50|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|0
1733238360000|2024-12-03 15:06:00|1202.2|1199.8|1202.2|1199.8|1202.65|1200.25|1202.2|1199.8|0
1733238370000|2024-12-03 15:06:10|1202.43|1200.03|1202.87|1200.47|1203.09|1200.69|1202.43|1200.03|0
1733238380000|2024-12-03 15:06:20|1202.65|1200.25|1203.09|1200.69|1203.09|1200.69|1202.65|1200.25|0
1733238390000|2024-12-03 15:06:30|1202.87|1200.47|1203.32|1200.92|1203.32|1200.92|1202.87|1200.47|0
1733238400000|2024-12-03 15:06:40|1203.54|1201.14|1203.54|1201.14|1203.54|1201.14|1203.54|1201.14|0
1733238410000|2024-12-03 15:06:50|1203.32|1200.92|1203.09|1200.69|1203.54|1201.14|1203.09|1200.69|0
1733238420000|2024-12-03 15:07:00|1202.76|1200.36|1203.09|1200.69|1203.09|1200.69|1202.76|1200.36|0
1733238430000|2024-12-03 15:07:10|1202.87|1200.47|1203.09|1200.69|1203.09|1200.69|1202.87|1200.47|0
1733238440000|2024-12-03 15:07:20|1202.87|1200.47|1203.09|1200.69|1203.09|1200.69|1202.87|1200.47|0
1733238450000|2024-12-03 15:07:30|1202.87|1200.47|1202.87|1200.47|1202.87|1200.47|1202.87|1200.47|0
1733238460000|2024-12-03 15:07:40|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|0
1733238470000|2024-12-03 15:07:50|1202.76|1200.36|1202.87|1200.47|1202.87|1200.47|1202.76|1200.36|0
1733238480000|2024-12-03 15:08:00|1202.65|1200.25|1201.98|1199.58|1202.65|1200.25|1201.76|1199.36|0
1733238490000|2024-12-03 15:08:10|1202.2|1199.8|1201.98|1199.58|1202.2|1199.8|1201.98|1199.58|0
1733238500000|2024-12-03 15:08:20|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1733238510000|2024-12-03 15:08:30|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.54|1199.14|0
1733238520000|2024-12-03 15:08:40|1201.98|1199.58|1201.76|1199.36|1202.2|1199.8|1201.76|1199.36|0
1733238530000|2024-12-03 15:08:50|1201.98|1199.58|1202.2|1199.8|1202.2|1199.8|1201.98|1199.58|0
1733238540000|2024-12-03 15:09:00|1201.98|1199.58|1201.98|1199.58|1202.2|1199.8|1201.98|1199.58|0
1733238550000|2024-12-03 15:09:10|1202.2|1199.8|1201.76|1199.36|1202.2|1199.8|1201.76|1199.36|0
1733238560000|2024-12-03 15:09:20|1201.98|1199.58|1201.09|1198.69|1201.98|1199.58|1201.09|1198.69|0
1733238570000|2024-12-03 15:09:30|1200.65|1198.25|1201.09|1198.69|1201.09|1198.69|1200.43|1198.03|0
1733238580000|2024-12-03 15:09:40|1200.87|1198.47|1200.87|1198.47|1201.09|1198.69|1200.65|1198.25|0
1733238590000|2024-12-03 15:09:50|1201.09|1198.69|1201.31|1198.91|1201.31|1198.91|1201.09|1198.69|0
1733238600000|2024-12-03 15:10:00|1201.54|1199.14|1201.76|1199.36|1201.76|1199.36|1201.54|1199.14|0
1733238610000|2024-12-03 15:10:10|1201.31|1198.91|1200.87|1198.47|1201.31|1198.91|1200.87|1198.47|0
1733238620000|2024-12-03 15:10:20|1200.65|1198.25|1200.65|1198.25|1200.87|1198.47|1200.65|1198.25|0
1733238630000|2024-12-03 15:10:30|1200.43|1198.03|1200.43|1198.03|1200.65|1198.25|1200.43|1198.03|0
1733238640000|2024-12-03 15:10:40|1199.76|1197.36|1199.54|1197.14|1199.76|1197.36|1199.54|1197.14|0
1733238650000|2024-12-03 15:10:50|1199.76|1197.36|1200.65|1198.25|1200.65|1198.25|1199.76|1197.36|0
1733238660000|2024-12-03 15:11:00|1200.2|1197.8|1200.43|1198.03|1200.43|1198.03|1200.2|1197.8|0
1733238670000|2024-12-03 15:11:10|1200.2|1197.8|1200.43|1198.03|1200.43|1198.03|1200.2|1197.8|0
1733238680000|2024-12-03 15:11:20|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|1199.98|1197.58|0
1733238690000|2024-12-03 15:11:30|1199.76|1197.36|1200.87|1198.47|1200.87|1198.47|1199.76|1197.36|0
1733238700000|2024-12-03 15:11:40|1201.09|1198.69|1201.76|1199.36|1201.76|1199.36|1201.09|1198.69|0
1733238710000|2024-12-03 15:11:50|1201.54|1199.14|1201.54|1199.14|1201.76|1199.36|1201.31|1198.91|0
1733238720000|2024-12-03 15:12:00|1201.98|1199.58|1201.76|1199.36|1201.98|1199.58|1201.76|1199.36|0
1733238740000|2024-12-03 15:12:20|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1733238750000|2024-12-03 15:12:30|1201.76|1199.36|1201.76|1199.36|1201.98|1199.58|1201.76|1199.36|0
1733238760000|2024-12-03 15:12:40|1201.98|1199.58|1201.76|1199.36|1201.98|1199.58|1201.54|1199.14|0
1733238770000|2024-12-03 15:12:50|1201.54|1199.14|1201.76|1199.36|1201.76|1199.36|1201.54|1199.14|0
1733238780000|2024-12-03 15:13:00|1201.98|1199.58|1202.2|1199.8|1202.43|1200.03|1201.98|1199.58|0
1733238790000|2024-12-03 15:13:10|1202.43|1200.03|1202.2|1199.8|1202.43|1200.03|1202.2|1199.8|0
1733238800000|2024-12-03 15:13:20|1201.98|1199.58|1201.76|1199.36|1201.98|1199.58|1201.76|1199.36|0
1733238810000|2024-12-03 15:13:30|1201.09|1198.69|1200.87|1198.47|1201.09|1198.69|1200.87|1198.47|0
1733238820000|2024-12-03 15:13:40|1200.65|1198.25|1200.65|1198.25|1200.87|1198.47|1200.65|1198.25|0
1733238830000|2024-12-03 15:13:50|1200.53|1198.13|1201.31|1198.91|1201.31|1198.91|1200.53|1198.13|0
1733238840000|2024-12-03 15:14:00|1201.09|1198.69|1201.09|1198.69|1201.31|1198.91|1201.09|1198.69|0
1733238850000|2024-12-03 15:14:10|1200.65|1198.25|1200.65|1198.25|1200.65|1198.25|1200.65|1198.25|0
1733238860000|2024-12-03 15:14:20|1200.42|1198.02|1200.42|1198.02|1200.42|1198.02|1200.42|1198.02|0
1733238870000|2024-12-03 15:14:30|1200.2|1197.8|1200.87|1198.47|1200.87|1198.47|1200.2|1197.8|0
1733238880000|2024-12-03 15:14:40|1200.65|1198.25|1200.2|1197.8|1200.65|1198.25|1200.2|1197.8|0
1733238890000|2024-12-03 15:14:50|1200.65|1198.25|1200.42|1198.02|1200.65|1198.25|1200.31|1197.91|0
1733238900000|2024-12-03 15:15:00|1200.08|1197.68|1200.75|1198.35|1200.75|1198.35|1200.08|1197.68|0
1733238910000|2024-12-03 15:15:10|1200.67|1198.27|1200.67|1198.27|1200.67|1198.27|1200.45|1198.05|0
1733238920000|2024-12-03 15:15:20|1200.75|1198.35|1200.31|1197.91|1200.75|1198.35|1200.31|1197.91|0
1733238930000|2024-12-03 15:15:30|1200.41|1198.01|1200.41|1198.01|1200.41|1198.01|1200.19|1197.79|0
1733238940000|2024-12-03 15:15:40|1200.26|1197.86|1200.92|1198.52|1200.92|1198.52|1200.26|1197.86|0
1733238950000|2024-12-03 15:15:50|1200.7|1198.3|1200.51|1198.11|1200.73|1198.33|1200.51|1198.11|0
1733238960000|2024-12-03 15:16:00|1200.6|1198.2|1200.82|1198.42|1200.82|1198.42|1200.6|1198.2|0
1733238970000|2024-12-03 15:16:10|1200.74|1198.34|1200.3|1197.9|1200.74|1198.34|1200.3|1197.9|0
1733238980000|2024-12-03 15:16:20|1200.36|1197.96|1200.58|1198.18|1200.58|1198.18|1200.36|1197.96|0
1733238990000|2024-12-03 15:16:30|1200.61|1198.21|1200.83|1198.43|1200.83|1198.43|1200.61|1198.21|0
1733239000000|2024-12-03 15:16:40|1200.71|1198.31|1200.49|1198.09|1200.83|1198.43|1200.49|1198.09|0
1733239010000|2024-12-03 15:16:50|1200.61|1198.21|1200.83|1198.43|1200.83|1198.43|1200.61|1198.21|0
1733239020000|2024-12-03 15:17:00|1201.05|1198.65|1200.74|1198.34|1201.05|1198.65|1200.74|1198.34|0
1733239030000|2024-12-03 15:17:10|1200.82|1198.42|1200.6|1198.2|1200.82|1198.42|1200.6|1198.2|0
1733239040000|2024-12-03 15:17:20|1200.82|1198.42|1200.52|1198.12|1200.82|1198.42|1200.08|1197.68|0
1733239050000|2024-12-03 15:17:30|1200.75|1198.35|1200.91|1198.51|1201.03|1198.63|1200.75|1198.35|0
1733239060000|2024-12-03 15:17:40|1201.03|1198.63|1201.14|1198.74|1201.25|1198.85|1201.03|1198.63|0
1733239070000|2024-12-03 15:17:50|1201.47|1199.07|1201.35|1198.95|1201.47|1199.07|1200.92|1198.52|0
1733239080000|2024-12-03 15:18:00|1201.14|1198.74|1201.29|1198.89|1201.35|1198.95|1201.13|1198.73|0
1733239090000|2024-12-03 15:18:10|1201.57|1199.17|1200.8|1198.4|1201.57|1199.17|1200.8|1198.4|0
1733239100000|2024-12-03 15:18:20|1201.02|1198.62|1201.28|1198.88|1201.28|1198.88|1201.02|1198.62|0
1733239110000|2024-12-03 15:18:30|1201.51|1199.11|1200.91|1198.51|1201.51|1199.11|1200.91|1198.51|0
1733239120000|2024-12-03 15:18:40|1200.84|1198.44|1201.06|1198.66|1201.13|1198.73|1200.84|1198.44|0
1733239130000|2024-12-03 15:18:50|1200.96|1198.56|1200.96|1198.56|1201.06|1198.66|1200.96|1198.56|0
1733239140000|2024-12-03 15:19:00|1201.18|1198.78|1200.67|1198.27|1201.18|1198.78|1200.67|1198.27|0
1733239150000|2024-12-03 15:19:10|1200.7|1198.3|1200.04|1197.64|1200.7|1198.3|1200|1197.6|0
1733239160000|2024-12-03 15:19:20|1199.81|1197.41|1199.6|1197.2|1199.83|1197.43|1199.6|1197.2|0
1733239170000|2024-12-03 15:19:30|1200.05|1197.65|1199.9|1197.5|1200.12|1197.72|1199.9|1197.5|0
1733239180000|2024-12-03 15:19:40|1199.84|1197.44|1199.62|1197.22|1199.84|1197.44|1199.62|1197.22|0
1733239190000|2024-12-03 15:19:50|1199.39|1196.99|1199.64|1197.24|1199.86|1197.46|1199.39|1196.99|0
1733239200000|2024-12-03 15:20:00|1199.86|1197.46|1199.65|1197.25|1199.86|1197.46|1199.64|1197.24|0
1733239210000|2024-12-03 15:20:10|1199.63|1197.23|1199.18|1196.78|1199.63|1197.23|1199.18|1196.78|0
1733239220000|2024-12-03 15:20:20|1198.74|1196.34|1198.32|1195.92|1198.74|1196.34|1198.29|1195.89|0
1733239230000|2024-12-03 15:20:30|1198.07|1195.67|1196.12|1193.72|1198.07|1195.67|1196.12|1193.72|0
1733239240000|2024-12-03 15:20:40|1196.54|1194.14|1196.79|1194.39|1196.79|1194.39|1196.54|1194.14|0
1733239250000|2024-12-03 15:20:50|1196.67|1194.27|1196.89|1194.49|1197.01|1194.61|1196.67|1194.27|0
1733239260000|2024-12-03 15:21:00|1196.72|1194.32|1197.16|1194.76|1197.16|1194.76|1196.72|1194.32|0
1733239270000|2024-12-03 15:21:10|1196.9|1194.5|1196.71|1194.31|1196.9|1194.5|1196.23|1193.83|0
1733239280000|2024-12-03 15:21:20|1196.49|1194.09|1196.64|1194.24|1196.71|1194.31|1196.49|1194.09|0
1733239290000|2024-12-03 15:21:30|1196.86|1194.46|1196.64|1194.24|1196.86|1194.46|1196.64|1194.24|0
1733239300000|2024-12-03 15:21:40|1196.57|1194.17|1196.35|1193.95|1196.57|1194.17|1196.35|1193.95|0
1733239310000|2024-12-03 15:21:50|1196.66|1194.26|1196.21|1193.81|1196.66|1194.26|1195.68|1193.28|0
1733239320000|2024-12-03 15:22:00|1196.8|1194.4|1197.02|1194.62|1197.35|1194.95|1196.58|1194.18|0
1733239330000|2024-12-03 15:22:10|1196.44|1194.04|1197.11|1194.71|1197.11|1194.71|1196.44|1194.04|0
1733239340000|2024-12-03 15:22:20|1197.32|1194.92|1197.32|1194.92|1197.32|1194.92|1197.1|1194.7|0
1733239350000|2024-12-03 15:22:30|1196.77|1194.37|1196.77|1194.37|1197.32|1194.92|1196.77|1194.37|0
1733239360000|2024-12-03 15:22:40|1196.55|1194.15|1196.29|1193.89|1196.55|1194.15|1196.11|1193.71|0
1733239370000|2024-12-03 15:22:50|1196.51|1194.11|1197.23|1194.83|1197.23|1194.83|1196.51|1194.11|0
1733239380000|2024-12-03 15:23:00|1196.74|1194.34|1196.56|1194.16|1197.23|1194.83|1196.56|1194.16|0
1733239390000|2024-12-03 15:23:10|1197.45|1195.05|1196.8|1194.4|1197.45|1195.05|1196.78|1194.38|0
1733239400000|2024-12-03 15:23:20|1197.02|1194.62|1197.07|1194.67|1197.24|1194.84|1197.02|1194.62|0
1733239410000|2024-12-03 15:23:30|1196.4|1194|1195.74|1193.34|1196.4|1194|1195.74|1193.34|0
1733239420000|2024-12-03 15:23:40|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|1195.96|1193.56|0
1733239430000|2024-12-03 15:23:50|1196.79|1194.39|1196.79|1194.39|1197.06|1194.66|1196.79|1194.39|0
1733239440000|2024-12-03 15:24:00|1197.01|1194.61|1196.88|1194.48|1197.01|1194.61|1196.88|1194.48|0
1733239450000|2024-12-03 15:24:10|1197.1|1194.7|1196.66|1194.26|1197.1|1194.7|1196.29|1193.89|0
1733239460000|2024-12-03 15:24:20|1196.74|1194.34|1196.83|1194.43|1196.83|1194.43|1196.51|1194.11|0
1733239470000|2024-12-03 15:24:30|1196.6|1194.2|1196.92|1194.52|1196.92|1194.52|1196.6|1194.2|0
1733239480000|2024-12-03 15:24:40|1197.03|1194.63|1196.81|1194.41|1197.03|1194.63|1196.81|1194.41|0
1733239490000|2024-12-03 15:24:50|1197.03|1194.63|1196.79|1194.39|1197.03|1194.63|1196.79|1194.39|0
1733239500000|2024-12-03 15:25:00|1196.89|1194.49|1196.49|1194.09|1196.89|1194.49|1196.49|1194.09|0
1733239510000|2024-12-03 15:25:10|1196.27|1193.87|1196.46|1194.06|1196.46|1194.06|1196.27|1193.87|0
1733239520000|2024-12-03 15:25:20|1196.24|1193.84|1196.09|1193.69|1196.24|1193.84|1196.09|1193.69|0
1733239530000|2024-12-03 15:25:30|1196.1|1193.7|1195.88|1193.48|1196.1|1193.7|1195.86|1193.46|0
1733239540000|2024-12-03 15:25:40|1195.66|1193.26|1196.06|1193.66|1196.06|1193.66|1195.66|1193.26|0
1733239550000|2024-12-03 15:25:50|1195.84|1193.44|1195.84|1193.44|1195.84|1193.44|1195.84|1193.44|0
1733239560000|2024-12-03 15:26:00|1196.06|1193.66|1195.84|1193.44|1196.14|1193.74|1195.84|1193.44|0
1733239570000|2024-12-03 15:26:10|1195.92|1193.52|1195.24|1192.84|1195.92|1193.52|1195.24|1192.84|0
1733239580000|2024-12-03 15:26:20|1195.46|1193.06|1195.24|1192.84|1195.46|1193.06|1195.24|1192.84|0
1733239590000|2024-12-03 15:26:30|1195.2|1192.8|1195.14|1192.74|1195.2|1192.8|1195.14|1192.74|0
1733239600000|2024-12-03 15:26:40|1195.42|1193.02|1194.69|1192.29|1195.42|1193.02|1194.69|1192.29|0
1733239610000|2024-12-03 15:26:50|1194.76|1192.36|1194.54|1192.14|1194.76|1192.36|1194.54|1192.14|0
1733239620000|2024-12-03 15:27:00|1194.48|1192.08|1194.03|1191.63|1194.48|1192.08|1194.03|1191.63|0
1733239630000|2024-12-03 15:27:10|1194.07|1191.67|1193.85|1191.45|1194.07|1191.67|1193.85|1191.45|0
1733239640000|2024-12-03 15:27:20|1193.87|1191.47|1193.65|1191.25|1193.87|1191.47|1193.62|1191.22|0
1733239650000|2024-12-03 15:27:30|1193.53|1191.13|1193.21|1190.81|1193.54|1191.14|1193.2|1190.8|0
1733239660000|2024-12-03 15:27:40|1193.41|1191.01|1194.96|1192.56|1194.96|1192.56|1193.41|1191.01|0
1733239670000|2024-12-03 15:27:50|1194.82|1192.42|1195.48|1193.08|1195.48|1193.08|1194.82|1192.42|0
1733239680000|2024-12-03 15:28:00|1194.68|1192.28|1194.68|1192.28|1195.26|1192.86|1194.68|1192.28|0
1733239690000|2024-12-03 15:28:10|1194.78|1192.38|1194.56|1192.16|1194.78|1192.38|1194.56|1192.16|0
1733239700000|2024-12-03 15:28:20|1194.84|1192.44|1195.72|1193.32|1195.72|1193.32|1194.84|1192.44|0
1733239710000|2024-12-03 15:28:30|1195.28|1192.88|1194.97|1192.57|1195.28|1192.88|1194.74|1192.34|0
1733239720000|2024-12-03 15:28:40|1195.2|1192.8|1195.64|1193.24|1195.64|1193.24|1195.2|1192.8|0
1733239730000|2024-12-03 15:28:50|1195.86|1193.46|1194.93|1192.53|1195.86|1193.46|1194.93|1192.53|0
1733239740000|2024-12-03 15:29:00|1194.71|1192.31|1194.98|1192.58|1194.98|1192.58|1194.49|1192.09|0
1733239750000|2024-12-03 15:29:10|1194.76|1192.36|1195.11|1192.71|1195.11|1192.71|1194.31|1191.91|0
1733239760000|2024-12-03 15:29:20|1194.89|1192.49|1195.03|1192.63|1195.03|1192.63|1194.67|1192.27|0
1733239770000|2024-12-03 15:29:30|1194.45|1192.05|1194.81|1192.41|1194.81|1192.41|1194.45|1192.05|0
1733239780000|2024-12-03 15:29:40|1195.14|1192.74|1195.14|1192.74|1195.14|1192.74|1194.81|1192.41|0
1733239790000|2024-12-03 15:29:50|1194.92|1192.52|1194.55|1192.15|1195|1192.6|1194.55|1192.15|0
1733239800000|2024-12-03 15:30:00|1193.18|1190.78|1193.18|1190.78|1193.4|1191|1193.18|1190.78|0
1733239810000|2024-12-03 15:30:10|1193.4|1191|1193.84|1191.44|1194.06|1191.66|1193.4|1191|0
1733239820000|2024-12-03 15:30:20|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|0
1733239830000|2024-12-03 15:30:30|1193.4|1191|1193.18|1190.78|1193.4|1191|1193.18|1190.78|0
1733239850000|2024-12-03 15:30:50|1193.4|1191|1193.84|1191.44|1193.84|1191.44|1193.4|1191|0
1733239860000|2024-12-03 15:31:00|1194.29|1191.89|1193.62|1191.22|1194.29|1191.89|1193.62|1191.22|0
1733239870000|2024-12-03 15:31:10|1193.84|1191.44|1193.84|1191.44|1193.84|1191.44|1193.84|1191.44|0
1733239880000|2024-12-03 15:31:20|1193.62|1191.22|1193.84|1191.44|1193.84|1191.44|1193.62|1191.22|0
1733239890000|2024-12-03 15:31:30|1194.06|1191.66|1194.06|1191.66|1194.29|1191.89|1194.06|1191.66|0
1733239900000|2024-12-03 15:31:40|1193.84|1191.44|1194.06|1191.66|1194.06|1191.66|1193.62|1191.22|0
1733239910000|2024-12-03 15:31:50|1193.84|1191.44|1193.73|1191.33|1193.84|1191.44|1193.62|1191.22|0
1733239920000|2024-12-03 15:32:00|1193.84|1191.44|1194.29|1191.89|1194.29|1191.89|1193.84|1191.44|0
1733239930000|2024-12-03 15:32:10|1194.73|1192.33|1194.29|1191.89|1194.73|1192.33|1194.29|1191.89|0
1733239940000|2024-12-03 15:32:20|1194.51|1192.11|1194.29|1191.89|1194.51|1192.11|1194.29|1191.89|0
1733239950000|2024-12-03 15:32:30|1194.51|1192.11|1194.06|1191.66|1194.51|1192.11|1193.84|1191.44|0
1733239960000|2024-12-03 15:32:40|1194.29|1191.89|1194.06|1191.66|1194.29|1191.89|1194.06|1191.66|0
1733239970000|2024-12-03 15:32:50|1194.51|1192.11|1194.17|1191.77|1194.51|1192.11|1194.17|1191.77|0
1733239980000|2024-12-03 15:33:00|1194.51|1192.11|1194.29|1191.89|1194.51|1192.11|1194.29|1191.89|0
1733239990000|2024-12-03 15:33:10|1194.06|1191.66|1194.29|1191.89|1194.29|1191.89|1194.06|1191.66|0
1733240000000|2024-12-03 15:33:20|1193.95|1191.55|1195.18|1192.78|1195.18|1192.78|1193.95|1191.55|0
1733240010000|2024-12-03 15:33:30|1195.4|1193|1195.62|1193.22|1195.62|1193.22|1195.4|1193|0
1733240020000|2024-12-03 15:33:40|1195.4|1193|1194.73|1192.33|1195.4|1193|1194.73|1192.33|0
1733240030000|2024-12-03 15:33:50|1194.51|1192.11|1195.18|1192.78|1195.18|1192.78|1194.51|1192.11|0
1733240040000|2024-12-03 15:34:00|1195.4|1193|1195.4|1193|1195.62|1193.22|1195.4|1193|0
1733240050000|2024-12-03 15:34:10|1195.18|1192.78|1194.95|1192.55|1195.18|1192.78|1194.95|1192.55|0
1733240060000|2024-12-03 15:34:20|1194.73|1192.33|1194.73|1192.33|1194.73|1192.33|1194.51|1192.11|0
1733240070000|2024-12-03 15:34:30|1194.51|1192.11|1194.73|1192.33|1194.73|1192.33|1194.51|1192.11|0
1733240080000|2024-12-03 15:34:40|1194.84|1192.44|1194.51|1192.11|1194.95|1192.55|1194.51|1192.11|0
1733240090000|2024-12-03 15:34:50|1194.73|1192.33|1194.51|1192.11|1194.73|1192.33|1194.29|1191.89|0
1733240100000|2024-12-03 15:35:00|1194.73|1192.33|1194.73|1192.33|1194.95|1192.55|1194.73|1192.33|0
1733240110000|2024-12-03 15:35:10|1194.51|1192.11|1194.95|1192.55|1194.95|1192.55|1194.51|1192.11|0
1733240120000|2024-12-03 15:35:20|1195.18|1192.78|1195.62|1193.22|1195.62|1193.22|1195.18|1192.78|0
1733240130000|2024-12-03 15:35:30|1195.84|1193.44|1196.73|1194.33|1196.73|1194.33|1195.84|1193.44|0
1733240140000|2024-12-03 15:35:40|1197.18|1194.78|1197.18|1194.78|1197.18|1194.78|1196.95|1194.55|0
1733240150000|2024-12-03 15:35:50|1196.95|1194.55|1197.4|1195|1197.4|1195|1196.95|1194.55|0
1733240160000|2024-12-03 15:36:00|1196.95|1194.55|1197.18|1194.78|1197.18|1194.78|1196.95|1194.55|0
1733240170000|2024-12-03 15:36:10|1197.62|1195.22|1197.4|1195|1197.62|1195.22|1197.18|1194.78|0
1733240180000|2024-12-03 15:36:20|1197.18|1194.78|1197.4|1195|1197.62|1195.22|1197.18|1194.78|0
1733240190000|2024-12-03 15:36:30|1197.62|1195.22|1197.18|1194.78|1197.62|1195.22|1197.18|1194.78|0
1733240200000|2024-12-03 15:36:40|1196.51|1194.11|1196.51|1194.11|1196.73|1194.33|1196.51|1194.11|0
1733240210000|2024-12-03 15:36:50|1196.06|1193.66|1196.06|1193.66|1196.06|1193.66|1195.84|1193.44|0
1733240220000|2024-12-03 15:37:00|1195.62|1193.22|1195.17|1192.77|1195.62|1193.22|1195.17|1192.77|0
1733240230000|2024-12-03 15:37:10|1195.62|1193.22|1195.4|1193|1195.62|1193.22|1195.4|1193|0
1733240240000|2024-12-03 15:37:20|1195.17|1192.77|1195.62|1193.22|1195.62|1193.22|1195.17|1192.77|0
1733240250000|2024-12-03 15:37:30|1195.84|1193.44|1195.84|1193.44|1195.84|1193.44|1195.84|1193.44|0
1733240260000|2024-12-03 15:37:40|1195.62|1193.22|1195.84|1193.44|1195.95|1193.55|1195.62|1193.22|0
1733240270000|2024-12-03 15:37:50|1196.06|1193.66|1195.84|1193.44|1196.06|1193.66|1195.84|1193.44|0
1733240280000|2024-12-03 15:38:00|1196.06|1193.66|1196.51|1194.11|1196.51|1194.11|1196.06|1193.66|0
1733240290000|2024-12-03 15:38:10|1196.29|1193.89|1196.29|1193.89|1196.29|1193.89|1196.29|1193.89|0
1733240300000|2024-12-03 15:38:20|1196.06|1193.66|1196.51|1194.11|1196.73|1194.33|1196.06|1193.66|0
1733240310000|2024-12-03 15:38:30|1196.61|1194.21|1196.29|1193.89|1196.61|1194.21|1196.29|1193.89|0
1733240320000|2024-12-03 15:38:40|1196.51|1194.11|1196.29|1193.89|1196.51|1194.11|1196.29|1193.89|0
1733240330000|2024-12-03 15:38:50|1196.51|1194.11|1196.73|1194.33|1196.73|1194.33|1196.51|1194.11|0
1733240340000|2024-12-03 15:39:00|1196.51|1194.11|1196.51|1194.11|1196.51|1194.11|1196.51|1194.11|0
1733240350000|2024-12-03 15:39:10|1196.95|1194.55|1196.73|1194.33|1196.95|1194.55|1196.73|1194.33|0
1733240360000|2024-12-03 15:39:20|1196.51|1194.11|1196.95|1194.55|1196.95|1194.55|1196.51|1194.11|0
1733240370000|2024-12-03 15:39:30|1196.73|1194.33|1196.73|1194.33|1196.95|1194.55|1196.73|1194.33|0
1733240380000|2024-12-03 15:39:40|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|1196.73|1194.33|0
1733240390000|2024-12-03 15:39:50|1196.73|1194.33|1196.73|1194.33|1196.73|1194.33|1196.73|1194.33|0
1733240400000|2024-12-03 15:40:00|1196.51|1194.11|1195.17|1192.77|1196.51|1194.11|1195.17|1192.77|0
1733240420000|2024-12-03 15:40:20|1195.4|1193|1195.17|1192.77|1195.5|1193.1|1195.17|1192.77|0
1733240430000|2024-12-03 15:40:30|1195.4|1193|1195.28|1192.88|1195.4|1193|1195.28|1192.88|0
1733240440000|2024-12-03 15:40:40|1195.17|1192.77|1195.17|1192.77|1195.4|1193|1195.17|1192.77|0
1733240450000|2024-12-03 15:40:50|1194.73|1192.33|1194.73|1192.33|1194.95|1192.55|1194.73|1192.33|0
1733240460000|2024-12-03 15:41:00|1194.95|1192.55|1194.95|1192.55|1195.4|1193|1194.95|1192.55|0
1733240470000|2024-12-03 15:41:10|1194.73|1192.33|1194.29|1191.89|1194.73|1192.33|1194.29|1191.89|0
1733240480000|2024-12-03 15:41:20|1194.06|1191.66|1194.06|1191.66|1194.06|1191.66|1194.06|1191.66|0
1733240490000|2024-12-03 15:41:30|1194.51|1192.11|1194.51|1192.11|1194.73|1192.33|1194.51|1192.11|0
1733240500000|2024-12-03 15:41:40|1194.61|1192.21|1195.4|1193|1195.4|1193|1194.51|1192.11|0
1733240510000|2024-12-03 15:41:50|1195.62|1193.22|1195.17|1192.77|1195.62|1193.22|1195.17|1192.77|0
1733240520000|2024-12-03 15:42:00|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|0
1733240530000|2024-12-03 15:42:10|1194.73|1192.33|1194.73|1192.33|1194.95|1192.55|1194.73|1192.33|0
1733240540000|2024-12-03 15:42:20|1194.51|1192.11|1194.29|1191.89|1194.51|1192.11|1194.29|1191.89|0
1733240550000|2024-12-03 15:42:30|1194.28|1191.88|1194.28|1191.88|1194.51|1192.11|1194.28|1191.88|0
1733240560000|2024-12-03 15:42:40|1194.51|1192.11|1194.51|1192.11|1194.51|1192.11|1194.39|1191.99|0
1733240570000|2024-12-03 15:42:50|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|0
1733240580000|2024-12-03 15:43:00|1194.28|1191.88|1194.28|1191.88|1194.28|1191.88|1194.06|1191.66|0
1733240590000|2024-12-03 15:43:10|1194.51|1192.11|1194.06|1191.66|1194.51|1192.11|1194.06|1191.66|0
1733240600000|2024-12-03 15:43:20|1193.84|1191.44|1194.06|1191.66|1194.28|1191.88|1193.84|1191.44|0
1733240610000|2024-12-03 15:43:30|1194.28|1191.88|1194.95|1192.55|1194.95|1192.55|1194.28|1191.88|0
1733240620000|2024-12-03 15:43:40|1194.73|1192.33|1194.51|1192.11|1194.73|1192.33|1194.51|1192.11|0
1733240630000|2024-12-03 15:43:50|1194.28|1191.88|1194.28|1191.88|1194.28|1191.88|1194.28|1191.88|0
1733240640000|2024-12-03 15:44:00|1194.51|1192.11|1194.06|1191.66|1194.51|1192.11|1194.06|1191.66|0
1733240650000|2024-12-03 15:44:10|1194.28|1191.88|1194.06|1191.66|1194.28|1191.88|1194.06|1191.66|0
1733240670000|2024-12-03 15:44:30|1194.28|1191.88|1194.28|1191.88|1194.28|1191.88|1194.28|1191.88|0
1733240690000|2024-12-03 15:44:50|1194.39|1191.99|1194.51|1192.11|1194.51|1192.11|1194.39|1191.99|0
1733240700000|2024-12-03 15:45:00|1194.34|1191.94|1194.76|1192.36|1194.76|1192.36|1194.34|1191.94|0
1733240710000|2024-12-03 15:45:10|1194.63|1192.23|1194.63|1192.23|1194.76|1192.36|1194.63|1192.23|0
1733240720000|2024-12-03 15:45:20|1194.79|1192.39|1194.57|1192.17|1194.79|1192.39|1194.41|1192.01|0
1733240730000|2024-12-03 15:45:30|1194.75|1192.35|1193.87|1191.47|1194.75|1192.35|1193.87|1191.47|0
1733240740000|2024-12-03 15:45:40|1193.89|1191.49|1193.45|1191.05|1193.89|1191.49|1193.45|1191.05|0
1733240750000|2024-12-03 15:45:50|1193.48|1191.08|1193.26|1190.86|1193.48|1191.08|1193.26|1190.86|0
1733240760000|2024-12-03 15:46:00|1193.38|1190.98|1193.38|1190.98|1193.38|1190.98|1193.16|1190.76|0
1733240770000|2024-12-03 15:46:10|1193.24|1190.84|1193.14|1190.74|1193.38|1190.98|1193.14|1190.74|0
1733240780000|2024-12-03 15:46:20|1193.36|1190.96|1193.58|1191.18|1193.58|1191.18|1193.36|1190.96|0
1733240790000|2024-12-03 15:46:30|1193.61|1191.21|1193.41|1191.01|1193.61|1191.21|1193.39|1190.99|0
1733240800000|2024-12-03 15:46:40|1193.39|1190.99|1193.38|1190.98|1193.41|1191.01|1193.38|1190.98|0
1733240810000|2024-12-03 15:46:50|1193.41|1191.01|1193.12|1190.72|1193.41|1191.01|1193.12|1190.72|0
1733240820000|2024-12-03 15:47:00|1193.35|1190.95|1193.35|1190.95|1193.35|1190.95|1193.12|1190.72|0
1733240830000|2024-12-03 15:47:10|1193.3|1190.9|1193.07|1190.67|1193.3|1190.9|1192.85|1190.45|0
1733240840000|2024-12-03 15:47:20|1192.85|1190.45|1193.04|1190.64|1193.26|1190.86|1192.85|1190.45|0
1733240850000|2024-12-03 15:47:30|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1193.04|1190.64|0
1733240860000|2024-12-03 15:47:40|1192.91|1190.51|1193.07|1190.67|1193.07|1190.67|1192.84|1190.44|0
1733240870000|2024-12-03 15:47:50|1193.29|1190.89|1193.3|1190.9|1193.3|1190.9|1192.85|1190.45|0
1733240880000|2024-12-03 15:48:00|1193.07|1190.67|1192.91|1190.51|1193.07|1190.67|1192.63|1190.23|0
1733240890000|2024-12-03 15:48:10|1192.41|1190.01|1192.69|1190.29|1192.69|1190.29|1192.41|1190.01|0
1733240900000|2024-12-03 15:48:20|1192.67|1190.27|1193.12|1190.72|1193.12|1190.72|1192.45|1190.05|0
1733240910000|2024-12-03 15:48:30|1193.14|1190.74|1193.58|1191.18|1193.58|1191.18|1193.14|1190.74|0
1733240920000|2024-12-03 15:48:40|1193.54|1191.14|1192.87|1190.47|1193.54|1191.14|1192.87|1190.47|0
1733240930000|2024-12-03 15:48:50|1192.86|1190.46|1193.08|1190.68|1193.08|1190.68|1192.65|1190.25|0
1733240940000|2024-12-03 15:49:00|1193.09|1190.69|1193.53|1191.13|1193.53|1191.13|1193.09|1190.69|0
1733240950000|2024-12-03 15:49:10|1193.25|1190.85|1193.03|1190.63|1193.53|1191.13|1193.03|1190.63|0
1733240960000|2024-12-03 15:49:20|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|0
1733240970000|2024-12-03 15:49:30|1193.53|1191.13|1193.75|1191.35|1193.75|1191.35|1193.53|1191.13|0
1733240980000|2024-12-03 15:49:40|1193.64|1191.24|1194.3|1191.9|1194.3|1191.9|1193.64|1191.24|0
1733240990000|2024-12-03 15:49:50|1194.24|1191.84|1193.88|1191.48|1194.68|1192.28|1193.88|1191.48|0
1733241000000|2024-12-03 15:50:00|1194.68|1192.28|1194.29|1191.89|1194.68|1192.28|1193.88|1191.48|0
1733241010000|2024-12-03 15:50:10|1194.07|1191.67|1194.27|1191.87|1194.29|1191.89|1194.07|1191.67|0
1733241020000|2024-12-03 15:50:20|1194.04|1191.64|1194.71|1192.31|1194.71|1192.31|1194.04|1191.64|0
1733241030000|2024-12-03 15:50:30|1194.36|1191.96|1194.3|1191.9|1194.36|1191.96|1194.14|1191.74|0
1733241040000|2024-12-03 15:50:40|1194.59|1192.19|1194.74|1192.34|1194.74|1192.34|1194.52|1192.12|0
1733241050000|2024-12-03 15:50:50|1194.41|1192.01|1194.19|1191.79|1194.96|1192.56|1194.19|1191.79|0
1733241060000|2024-12-03 15:51:00|1193.97|1191.57|1194.29|1191.89|1194.29|1191.89|1193.85|1191.45|0
1733241070000|2024-12-03 15:51:10|1194.49|1192.09|1194.26|1191.86|1194.49|1192.09|1194.15|1191.75|0
1733241080000|2024-12-03 15:51:20|1195.61|1193.21|1195.83|1193.43|1195.83|1193.43|1194.26|1191.86|0
1733241090000|2024-12-03 15:51:30|1195.61|1193.21|1195.39|1192.99|1195.61|1193.21|1195.04|1192.64|0
1733241100000|2024-12-03 15:51:40|1195.26|1192.86|1194.79|1192.39|1195.26|1192.86|1194.79|1192.39|0
1733241110000|2024-12-03 15:51:50|1195.01|1192.61|1195.02|1192.62|1195.24|1192.84|1194.79|1192.39|0
1733241120000|2024-12-03 15:52:00|1194.79|1192.39|1194.13|1191.73|1194.8|1192.4|1194.13|1191.73|0
1733241130000|2024-12-03 15:52:10|1193.69|1191.29|1193.69|1191.29|1194.18|1191.78|1193.69|1191.29|0
1733241140000|2024-12-03 15:52:20|1194.18|1191.78|1194.4|1192|1194.4|1192|1194.18|1191.78|0
1733241150000|2024-12-03 15:52:30|1193.96|1191.56|1194.13|1191.73|1194.13|1191.73|1193.96|1191.56|0
1733241160000|2024-12-03 15:52:40|1193.91|1191.51|1193.91|1191.51|1194.21|1191.81|1193.91|1191.51|0
1733241170000|2024-12-03 15:52:50|1194.21|1191.81|1193.85|1191.45|1194.21|1191.81|1193.85|1191.45|0
1733241180000|2024-12-03 15:53:00|1194.07|1191.67|1194.35|1191.95|1194.57|1192.17|1194.07|1191.67|0
1733241190000|2024-12-03 15:53:10|1194.12|1191.72|1193.86|1191.46|1194.12|1191.72|1193.86|1191.46|0
1733241200000|2024-12-03 15:53:20|1193.64|1191.24|1193.64|1191.24|1193.84|1191.44|1193.64|1191.24|0
1733241210000|2024-12-03 15:53:30|1193.84|1191.44|1193.84|1191.44|1193.84|1191.44|1192.39|1189.99|0
1733241220000|2024-12-03 15:53:40|1192.39|1189.99|1192.73|1190.33|1192.73|1190.33|1192.17|1189.77|0
1733241230000|2024-12-03 15:53:50|1192.95|1190.55|1192.51|1190.11|1192.95|1190.55|1192.51|1190.11|0
1733241240000|2024-12-03 15:54:00|1192.47|1190.07|1192.92|1190.52|1192.92|1190.52|1192.47|1190.07|0
1733241250000|2024-12-03 15:54:10|1192.75|1190.35|1192.31|1189.91|1192.75|1190.35|1192.31|1189.91|0
1733241260000|2024-12-03 15:54:20|1192.53|1190.13|1192.51|1190.11|1192.75|1190.35|1192.51|1190.11|0
1733241270000|2024-12-03 15:54:30|1192.56|1190.16|1192.33|1189.93|1192.56|1190.16|1192.28|1189.88|0
1733241280000|2024-12-03 15:54:40|1192.56|1190.16|1193.22|1190.82|1193.22|1190.82|1192.56|1190.16|0
1733241290000|2024-12-03 15:54:50|1193.78|1191.38|1193.74|1191.34|1194.01|1191.61|1193.74|1191.34|0
1733241300000|2024-12-03 15:55:00|1194.01|1191.61|1193.5|1191.1|1194.01|1191.61|1193.5|1191.1|0
1733241310000|2024-12-03 15:55:10|1193.05|1190.65|1193.46|1191.06|1193.46|1191.06|1193.05|1190.65|0
1733241320000|2024-12-03 15:55:20|1193.09|1190.69|1193.46|1191.06|1193.46|1191.06|1193.09|1190.69|0
1733241330000|2024-12-03 15:55:30|1193.09|1190.69|1192.8|1190.4|1193.09|1190.69|1192.8|1190.4|0
1733241340000|2024-12-03 15:55:40|1193.02|1190.62|1192.81|1190.41|1193.04|1190.64|1192.81|1190.41|0
1733241350000|2024-12-03 15:55:50|1192.83|1190.43|1192.81|1190.41|1192.83|1190.43|1192.81|1190.41|0
1733241360000|2024-12-03 15:56:00|1193.05|1190.65|1192.76|1190.36|1193.05|1190.65|1192.76|1190.36|0
1733241370000|2024-12-03 15:56:10|1192.81|1190.41|1193.37|1190.97|1193.37|1190.97|1192.76|1190.36|0
1733241380000|2024-12-03 15:56:20|1193.21|1190.81|1193.33|1190.93|1193.37|1190.97|1193.21|1190.81|0
1733241390000|2024-12-03 15:56:30|1193.56|1191.16|1194|1191.6|1194.22|1191.82|1193.56|1191.16|0
1733241400000|2024-12-03 15:56:40|1193.12|1190.72|1193.35|1190.95|1194.22|1191.82|1193.12|1190.72|0
1733241410000|2024-12-03 15:56:50|1193.1|1190.7|1193.32|1190.92|1193.57|1191.17|1193.1|1190.7|0
1733241420000|2024-12-03 15:57:00|1193.1|1190.7|1192.81|1190.41|1193.1|1190.7|1192.59|1190.19|0
1733241430000|2024-12-03 15:57:10|1193.04|1190.64|1192.59|1190.19|1193.08|1190.68|1192.59|1190.19|0
1733241440000|2024-12-03 15:57:20|1192.86|1190.46|1192.64|1190.24|1193.21|1190.81|1192.64|1190.24|0
1733241450000|2024-12-03 15:57:30|1192.99|1190.59|1193.21|1190.81|1193.21|1190.81|1192.99|1190.59|0
1733241460000|2024-12-03 15:57:40|1193.18|1190.78|1192.95|1190.55|1193.43|1191.03|1192.95|1190.55|0
1733241470000|2024-12-03 15:57:50|1193.05|1190.65|1193.27|1190.87|1193.27|1190.87|1192.95|1190.55|0
1733241480000|2024-12-03 15:58:00|1193.29|1190.89|1193.06|1190.66|1193.29|1190.89|1193.06|1190.66|0
1733241490000|2024-12-03 15:58:10|1193.11|1190.71|1193.33|1190.93|1193.33|1190.93|1193.11|1190.71|0
1733241500000|2024-12-03 15:58:20|1193.46|1191.06|1193.22|1190.82|1193.46|1191.06|1193.22|1190.82|0
1733241510000|2024-12-03 15:58:30|1193.01|1190.61|1193.26|1190.86|1193.26|1190.86|1192.78|1190.38|0
1733241520000|2024-12-03 15:58:40|1192.82|1190.42|1193.38|1190.98|1193.48|1191.08|1192.82|1190.42|0
1733241530000|2024-12-03 15:58:50|1193.61|1191.21|1193.83|1191.43|1193.83|1191.43|1193.61|1191.21|0
1733241540000|2024-12-03 15:59:00|1193.17|1190.77|1193.84|1191.44|1194.05|1191.65|1193.17|1190.77|0
1733241550000|2024-12-03 15:59:10|1195.27|1192.87|1195.04|1192.64|1195.27|1192.87|1193.84|1191.44|0
1733241560000|2024-12-03 15:59:20|1195.21|1192.81|1196.1|1193.7|1196.1|1193.7|1195.21|1192.81|0
1733241570000|2024-12-03 15:59:30|1196.05|1193.65|1196.05|1193.65|1196.05|1193.65|1195.83|1193.43|0
1733241580000|2024-12-03 15:59:40|1196.4|1194|1197.06|1194.66|1197.06|1194.66|1196.4|1194|0
1733241590000|2024-12-03 15:59:50|1196.76|1194.36|1196.76|1194.36|1197.06|1194.66|1196.76|1194.36|0
1733241600000|2024-12-03 16:00:00|1196.73|1194.33|1196.5|1194.1|1196.73|1194.33|1196.5|1194.1|0
1733241610000|2024-12-03 16:00:10|1196.83|1194.43|1196.95|1194.55|1196.95|1194.55|1196.83|1194.43|0
1733241620000|2024-12-03 16:00:20|1196.73|1194.33|1196.73|1194.33|1196.73|1194.33|1196.28|1193.88|0
1733241640000|2024-12-03 16:00:40|1196.5|1194.1|1196.73|1194.33|1196.73|1194.33|1196.5|1194.1|0
1733241650000|2024-12-03 16:00:50|1196.95|1194.55|1197.17|1194.77|1197.17|1194.77|1196.95|1194.55|0
1733241660000|2024-12-03 16:01:00|1196.95|1194.55|1196.28|1193.88|1196.95|1194.55|1196.28|1193.88|0
1733241670000|2024-12-03 16:01:10|1196.73|1194.33|1196.95|1194.55|1196.95|1194.55|1196.73|1194.33|0
1733241680000|2024-12-03 16:01:20|1197.17|1194.77|1197.39|1194.99|1197.39|1194.99|1197.17|1194.77|0
1733241690000|2024-12-03 16:01:30|1197.17|1194.77|1198.95|1196.55|1198.95|1196.55|1197.17|1194.77|0
1733241700000|2024-12-03 16:01:40|1198.73|1196.33|1198.95|1196.55|1198.95|1196.55|1198.73|1196.33|0
1733241710000|2024-12-03 16:01:50|1199.17|1196.77|1199.17|1196.77|1199.17|1196.77|1198.95|1196.55|0
1733241720000|2024-12-03 16:02:00|1198.95|1196.55|1199.39|1196.99|1199.39|1196.99|1198.95|1196.55|0
1733241730000|2024-12-03 16:02:10|1199.17|1196.77|1199.17|1196.77|1199.39|1196.99|1199.17|1196.77|0
1733241740000|2024-12-03 16:02:20|1198.95|1196.55|1198.73|1196.33|1198.95|1196.55|1198.73|1196.33|0
1733241750000|2024-12-03 16:02:30|1197.35|1194.95|1196.69|1194.29|1197.35|1194.95|1196.69|1194.29|0
1733241760000|2024-12-03 16:02:40|1197.13|1194.73|1197.35|1194.95|1197.35|1194.95|1197.13|1194.73|0
1733241770000|2024-12-03 16:02:50|1197.58|1195.18|1197.8|1195.4|1197.8|1195.4|1197.35|1194.95|0
1733241780000|2024-12-03 16:03:00|1197.35|1194.95|1197.13|1194.73|1197.58|1195.18|1197.13|1194.73|0
1733241790000|2024-12-03 16:03:10|1196.91|1194.51|1197.13|1194.73|1197.13|1194.73|1196.91|1194.51|0
1733241800000|2024-12-03 16:03:20|1197.35|1194.95|1197.13|1194.73|1197.58|1195.18|1197.13|1194.73|0
1733241810000|2024-12-03 16:03:30|1196.91|1194.51|1197.8|1195.4|1197.8|1195.4|1196.91|1194.51|0
1733241820000|2024-12-03 16:03:40|1198.02|1195.62|1198.47|1196.07|1198.47|1196.07|1197.8|1195.4|0
1733241830000|2024-12-03 16:03:50|1198.24|1195.84|1197.8|1195.4|1198.24|1195.84|1197.8|1195.4|0
1733241840000|2024-12-03 16:04:00|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1197.8|1195.4|0
1733241850000|2024-12-03 16:04:10|1198.13|1195.73|1198.24|1195.84|1198.24|1195.84|1198.13|1195.73|0
1733241860000|2024-12-03 16:04:20|1198.02|1195.62|1197.8|1195.4|1198.02|1195.62|1197.8|1195.4|0
1733241870000|2024-12-03 16:04:30|1197.58|1195.18|1197.8|1195.4|1198.02|1195.62|1197.58|1195.18|0
1733241880000|2024-12-03 16:04:40|1197.58|1195.18|1197.8|1195.4|1197.8|1195.4|1197.58|1195.18|0
1733241890000|2024-12-03 16:04:50|1197.58|1195.18|1197.8|1195.4|1197.8|1195.4|1197.58|1195.18|0
1733241900000|2024-12-03 16:05:00|1197.9|1195.5|1197.9|1195.5|1197.9|1195.5|1197.9|1195.5|0
1733241910000|2024-12-03 16:05:10|1197.8|1195.4|1196.46|1194.06|1197.8|1195.4|1196.46|1194.06|0
1733241920000|2024-12-03 16:05:20|1196.68|1194.28|1196.91|1194.51|1196.91|1194.51|1196.68|1194.28|0
1733241930000|2024-12-03 16:05:30|1196.79|1194.39|1196.91|1194.51|1196.91|1194.51|1196.79|1194.39|0
1733241940000|2024-12-03 16:05:40|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1196.91|1194.51|0
1733241950000|2024-12-03 16:05:50|1197.58|1195.18|1197.8|1195.4|1198.02|1195.62|1197.58|1195.18|0
1733241960000|2024-12-03 16:06:00|1197.58|1195.18|1197.8|1195.4|1197.8|1195.4|1197.35|1194.95|0
1733241970000|2024-12-03 16:06:10|1197.58|1195.18|1197.8|1195.4|1197.8|1195.4|1197.58|1195.18|0
1733241980000|2024-12-03 16:06:20|1197.57|1195.17|1197.35|1194.95|1197.57|1195.17|1197.35|1194.95|0
1733241990000|2024-12-03 16:06:30|1197.57|1195.17|1197.8|1195.4|1197.8|1195.4|1197.57|1195.17|0
1733242000000|2024-12-03 16:06:40|1197.57|1195.17|1196.91|1194.51|1197.57|1195.17|1196.91|1194.51|0
1733242010000|2024-12-03 16:06:50|1197.35|1194.95|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733242020000|2024-12-03 16:07:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733242030000|2024-12-03 16:07:10|1197.13|1194.73|1197.8|1195.4|1197.8|1195.4|1197.13|1194.73|0
1733242040000|2024-12-03 16:07:20|1198.02|1195.62|1197.8|1195.4|1198.02|1195.62|1197.35|1194.95|0
1733242050000|2024-12-03 16:07:30|1197.57|1195.17|1197.8|1195.4|1197.8|1195.4|1197.57|1195.17|0
1733242060000|2024-12-03 16:07:40|1197.57|1195.17|1197.8|1195.4|1197.8|1195.4|1197.57|1195.17|0
1733242070000|2024-12-03 16:07:50|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|0
1733242080000|2024-12-03 16:08:00|1197.8|1195.4|1197.57|1195.17|1197.8|1195.4|1197.57|1195.17|0
1733242090000|2024-12-03 16:08:10|1197.8|1195.4|1197.8|1195.4|1198.02|1195.62|1197.57|1195.17|0
1733242100000|2024-12-03 16:08:20|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|0
1733242110000|2024-12-03 16:08:30|1197.35|1194.95|1197.01|1194.61|1197.57|1195.17|1197.01|1194.61|0
1733242120000|2024-12-03 16:08:40|1197.35|1194.95|1197.35|1194.95|1197.57|1195.17|1197.35|1194.95|0
1733242130000|2024-12-03 16:08:50|1197.46|1195.06|1197.57|1195.17|1197.57|1195.17|1197.46|1195.06|0
1733242140000|2024-12-03 16:09:00|1197.8|1195.4|1198.15|1195.75|1198.15|1195.75|1197.8|1195.4|0
1733242150000|2024-12-03 16:09:10|1198.37|1195.97|1198.15|1195.75|1198.59|1196.19|1198.15|1195.75|0
1733242160000|2024-12-03 16:09:20|1197.93|1195.53|1198.26|1195.86|1198.26|1195.86|1197.7|1195.3|0
1733242170000|2024-12-03 16:09:30|1198.15|1195.75|1197.26|1194.86|1198.15|1195.75|1197.26|1194.86|0
1733242180000|2024-12-03 16:09:40|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|0
1733242190000|2024-12-03 16:09:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733242200000|2024-12-03 16:10:00|1197.26|1194.86|1197.48|1195.08|1197.48|1195.08|1197.26|1194.86|0
1733242210000|2024-12-03 16:10:10|1197.26|1194.86|1196.81|1194.41|1197.26|1194.86|1196.81|1194.41|0
1733242220000|2024-12-03 16:10:20|1197.04|1194.64|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733242230000|2024-12-03 16:10:30|1197.48|1195.08|1197.37|1194.97|1197.48|1195.08|1197.26|1194.86|0
1733242240000|2024-12-03 16:10:40|1197.04|1194.64|1197.48|1195.08|1197.48|1195.08|1197.04|1194.64|0
1733242250000|2024-12-03 16:10:50|1197.7|1195.3|1197.04|1194.64|1197.7|1195.3|1197.04|1194.64|0
1733242260000|2024-12-03 16:11:00|1197.26|1194.86|1197.26|1194.86|1197.48|1195.08|1197.26|1194.86|0
1733242280000|2024-12-03 16:11:20|1197.04|1194.64|1197.04|1194.64|1197.26|1194.86|1197.04|1194.64|0
1733242290000|2024-12-03 16:11:30|1196.81|1194.41|1197.04|1194.64|1197.04|1194.64|1196.81|1194.41|0
1733242300000|2024-12-03 16:11:40|1197.14|1194.74|1197.93|1195.53|1197.93|1195.53|1197.14|1194.74|0
1733242310000|2024-12-03 16:11:50|1197.7|1195.3|1198.15|1195.75|1198.15|1195.75|1197.7|1195.3|0
1733242320000|2024-12-03 16:12:00|1197.93|1195.53|1197.7|1195.3|1197.93|1195.53|1197.7|1195.3|0
1733242330000|2024-12-03 16:12:10|1197.48|1195.08|1197.04|1194.64|1197.48|1195.08|1196.81|1194.41|0
1733242340000|2024-12-03 16:12:20|1196.92|1194.52|1196.81|1194.41|1197.04|1194.64|1196.81|1194.41|0
1733242350000|2024-12-03 16:12:30|1197.04|1194.64|1196.81|1194.41|1197.04|1194.64|1196.81|1194.41|0
1733242360000|2024-12-03 16:12:40|1197.04|1194.64|1196.59|1194.19|1197.04|1194.64|1196.37|1193.97|0
1733242370000|2024-12-03 16:12:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733242380000|2024-12-03 16:13:00|1197.04|1194.64|1196.81|1194.41|1197.04|1194.64|1196.81|1194.41|0
1733242390000|2024-12-03 16:13:10|1197.04|1194.64|1196.81|1194.41|1197.04|1194.64|1196.81|1194.41|0
1733242400000|2024-12-03 16:13:20|1197.04|1194.64|1196.59|1194.19|1197.04|1194.64|1196.59|1194.19|0
1733242410000|2024-12-03 16:13:30|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|1196.25|1193.85|0
1733242420000|2024-12-03 16:13:40|1196.59|1194.19|1196.59|1194.19|1196.81|1194.41|1196.59|1194.19|0
1733242430000|2024-12-03 16:13:50|1196.25|1193.85|1196.15|1193.75|1196.25|1193.85|1196.15|1193.75|0
1733242440000|2024-12-03 16:14:00|1195.7|1193.3|1196.15|1193.75|1196.15|1193.75|1195.7|1193.3|0
1733242450000|2024-12-03 16:14:10|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733242460000|2024-12-03 16:14:20|1195.7|1193.3|1196.15|1193.75|1196.15|1193.75|1195.7|1193.3|0
1733242470000|2024-12-03 16:14:30|1196.37|1193.97|1196.59|1194.19|1196.59|1194.19|1196.37|1193.97|0
1733242480000|2024-12-03 16:14:40|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|0
1733242490000|2024-12-03 16:14:50|1196.59|1194.19|1196.81|1194.41|1196.81|1194.41|1196.59|1194.19|0
1733242500000|2024-12-03 16:15:00|1196.68|1194.28|1196.24|1193.84|1196.68|1194.28|1196.24|1193.84|0
1733242510000|2024-12-03 16:15:10|1196.23|1193.83|1196.43|1194.03|1196.43|1194.03|1196.23|1193.83|0
1733242520000|2024-12-03 16:15:20|1196.21|1193.81|1196.43|1194.03|1196.43|1194.03|1196.21|1193.81|0
1733242530000|2024-12-03 16:15:30|1196.41|1194.01|1196.41|1194.01|1196.41|1194.01|1196.19|1193.79|0
1733242540000|2024-12-03 16:15:40|1196.57|1194.17|1196.8|1194.4|1196.8|1194.4|1196.57|1194.17|0
1733242550000|2024-12-03 16:15:50|1196.43|1194.03|1196.21|1193.81|1196.57|1194.17|1196.21|1193.81|0
1733242560000|2024-12-03 16:16:00|1196.43|1194.03|1196.56|1194.16|1196.79|1194.39|1196.43|1194.03|0
1733242570000|2024-12-03 16:16:10|1196.79|1194.39|1196.8|1194.4|1197.02|1194.62|1196.79|1194.39|0
1733242580000|2024-12-03 16:16:20|1196.67|1194.27|1196.45|1194.05|1196.8|1194.4|1196.45|1194.05|0
1733242590000|2024-12-03 16:16:30|1196.22|1193.82|1196.62|1194.22|1196.62|1194.22|1196.22|1193.82|0
1733242600000|2024-12-03 16:16:40|1196.85|1194.45|1196.62|1194.22|1196.85|1194.45|1196.62|1194.22|0
1733242610000|2024-12-03 16:16:50|1196.6|1194.2|1196.05|1193.65|1196.6|1194.2|1195.83|1193.43|0
1733242620000|2024-12-03 16:17:00|1196.27|1193.87|1196.27|1193.87|1196.27|1193.87|1196.05|1193.65|0
1733242630000|2024-12-03 16:17:10|1196.39|1193.99|1196.16|1193.76|1196.39|1193.99|1196.16|1193.76|0
1733242640000|2024-12-03 16:17:20|1196.38|1193.98|1196.32|1193.92|1196.38|1193.98|1196.09|1193.69|0
1733242650000|2024-12-03 16:17:30|1196.21|1193.81|1195.99|1193.59|1196.21|1193.81|1195.99|1193.59|0
1733242660000|2024-12-03 16:17:40|1195.77|1193.37|1196.66|1194.26|1196.66|1194.26|1195.77|1193.37|0
1733242670000|2024-12-03 16:17:50|1196.89|1194.49|1197.12|1194.72|1197.33|1194.93|1196.68|1194.28|0
1733242680000|2024-12-03 16:18:00|1197.57|1195.17|1197.57|1195.17|1197.59|1195.19|1197.57|1195.17|0
1733242690000|2024-12-03 16:18:10|1197.59|1195.19|1196.89|1194.49|1197.59|1195.19|1196.89|1194.49|0
1733242700000|2024-12-03 16:18:20|1197.11|1194.71|1197.11|1194.71|1197.18|1194.78|1197.11|1194.71|0
1733242710000|2024-12-03 16:18:30|1196.96|1194.56|1197.09|1194.69|1197.18|1194.78|1196.96|1194.56|0
1733242720000|2024-12-03 16:18:40|1196.65|1194.25|1196.87|1194.47|1196.87|1194.47|1196.65|1194.25|0
1733242730000|2024-12-03 16:18:50|1196.82|1194.42|1197.1|1194.7|1197.1|1194.7|1196.82|1194.42|0
1733242740000|2024-12-03 16:19:00|1197.04|1194.64|1196.66|1194.26|1197.04|1194.64|1196.66|1194.26|0
1733242750000|2024-12-03 16:19:10|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.43|1194.03|0
1733242760000|2024-12-03 16:19:20|1196.43|1194.03|1196.39|1193.99|1196.43|1194.03|1196.39|1193.99|0
1733242770000|2024-12-03 16:19:30|1196.61|1194.21|1196.6|1194.2|1196.61|1194.21|1196.6|1194.2|0
1733242780000|2024-12-03 16:19:40|1196.68|1194.28|1197.12|1194.72|1197.12|1194.72|1196.68|1194.28|0
1733242790000|2024-12-03 16:19:50|1196.99|1194.59|1196.77|1194.37|1197.12|1194.72|1196.77|1194.37|0
1733242800000|2024-12-03 16:20:00|1196.9|1194.5|1197.12|1194.72|1197.12|1194.72|1196.9|1194.5|0
1733242810000|2024-12-03 16:20:10|1197.04|1194.64|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733242820000|2024-12-03 16:20:20|1197.28|1194.88|1197.06|1194.66|1197.28|1194.88|1197.06|1194.66|0
1733242830000|2024-12-03 16:20:30|1197.07|1194.67|1197.07|1194.67|1197.28|1194.88|1197.07|1194.67|0
1733242840000|2024-12-03 16:20:40|1197.3|1194.9|1197.52|1195.12|1197.52|1195.12|1197.3|1194.9|0
1733242850000|2024-12-03 16:20:50|1197.57|1195.17|1197.53|1195.13|1197.57|1195.17|1197.53|1195.13|0
1733242860000|2024-12-03 16:21:00|1197.57|1195.17|1197.86|1195.46|1197.86|1195.46|1197.53|1195.13|0
1733242870000|2024-12-03 16:21:10|1198.08|1195.68|1198.51|1196.11|1198.75|1196.35|1198.08|1195.68|0
1733242880000|2024-12-03 16:21:20|1198.53|1196.13|1198.52|1196.12|1198.53|1196.13|1198.29|1195.89|0
1733242890000|2024-12-03 16:21:30|1198.29|1195.89|1198.5|1196.1|1198.52|1196.12|1198.29|1195.89|0
1733242900000|2024-12-03 16:21:40|1198.28|1195.88|1197.83|1195.43|1198.28|1195.88|1197.61|1195.21|0
1733242910000|2024-12-03 16:21:50|1197.8|1195.4|1197.8|1195.4|1197.83|1195.43|1197.8|1195.4|0
1733242920000|2024-12-03 16:22:00|1197.76|1195.36|1197.54|1195.14|1197.76|1195.36|1197.54|1195.14|0
1733242930000|2024-12-03 16:22:10|1197.64|1195.24|1197.64|1195.24|1197.64|1195.24|1197.54|1195.14|0
1733242940000|2024-12-03 16:22:20|1197.6|1195.2|1196.94|1194.54|1197.6|1195.2|1196.94|1194.54|0
1733242950000|2024-12-03 16:22:30|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1196.94|1194.54|0
1733242960000|2024-12-03 16:22:40|1197.3|1194.9|1197.01|1194.61|1197.3|1194.9|1197.01|1194.61|0
1733242970000|2024-12-03 16:22:50|1197.13|1194.73|1196.91|1194.51|1197.13|1194.73|1196.91|1194.51|0
1733242980000|2024-12-03 16:23:00|1196.79|1194.39|1197.01|1194.61|1197.13|1194.73|1196.79|1194.39|0
1733242990000|2024-12-03 16:23:10|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|1197.01|1194.61|0
1733243000000|2024-12-03 16:23:20|1197.09|1194.69|1196.87|1194.47|1197.09|1194.69|1196.87|1194.47|0
1733243010000|2024-12-03 16:23:30|1197.09|1194.69|1197.31|1194.91|1197.54|1195.14|1197.09|1194.69|0
1733243020000|2024-12-03 16:23:40|1197.54|1195.14|1197.47|1195.07|1197.54|1195.14|1197.47|1195.07|0
1733243030000|2024-12-03 16:23:50|1197.69|1195.29|1197.27|1194.87|1197.71|1195.31|1197.27|1194.87|0
1733243040000|2024-12-03 16:24:00|1197.49|1195.09|1197.26|1194.86|1197.49|1195.09|1197.26|1194.86|0
1733243050000|2024-12-03 16:24:10|1197.28|1194.88|1197.28|1194.88|1197.28|1194.88|1197.26|1194.86|0
1733243060000|2024-12-03 16:24:20|1197.51|1195.11|1197.47|1195.07|1197.51|1195.11|1197.47|1195.07|0
1733243070000|2024-12-03 16:24:30|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.25|1194.85|0
1733243080000|2024-12-03 16:24:40|1197.93|1195.53|1197.91|1195.51|1197.93|1195.53|1197.91|1195.51|0
1733243090000|2024-12-03 16:24:50|1197.68|1195.28|1197.71|1195.31|1197.71|1195.31|1197.68|1195.28|0
1733243100000|2024-12-03 16:25:00|1197.94|1195.54|1197.76|1195.36|1197.94|1195.54|1197.71|1195.31|0
1733243110000|2024-12-03 16:25:10|1197.98|1195.58|1197.34|1194.94|1197.98|1195.58|1197.34|1194.94|0
1733243120000|2024-12-03 16:25:20|1197.12|1194.72|1197.16|1194.76|1197.16|1194.76|1196.89|1194.49|0
1733243130000|2024-12-03 16:25:30|1197.56|1195.16|1198.05|1195.65|1198.05|1195.65|1197.56|1195.16|0
1733243140000|2024-12-03 16:25:40|1197.92|1195.52|1198|1195.6|1198.05|1195.65|1197.92|1195.52|0
1733243150000|2024-12-03 16:25:50|1197.77|1195.37|1197.4|1195|1197.77|1195.37|1197.4|1195|0
1733243160000|2024-12-03 16:26:00|1197.85|1195.45|1197.74|1195.34|1197.85|1195.45|1197.74|1195.34|0
1733243170000|2024-12-03 16:26:10|1198.19|1195.79|1198.41|1196.01|1198.41|1196.01|1198.19|1195.79|0
1733243180000|2024-12-03 16:26:20|1198.61|1196.21|1199.17|1196.77|1199.17|1196.77|1198.61|1196.21|0
1733243190000|2024-12-03 16:26:30|1199.39|1196.99|1199.87|1197.47|1200.06|1197.66|1199.39|1196.99|0
1733243200000|2024-12-03 16:26:40|1199.65|1197.25|1200.01|1197.61|1200.01|1197.61|1199.65|1197.25|0
1733243210000|2024-12-03 16:26:50|1199.79|1197.39|1200.23|1197.83|1200.23|1197.83|1199.79|1197.39|0
1733243220000|2024-12-03 16:27:00|1200.01|1197.61|1200.01|1197.61|1200.23|1197.83|1200.01|1197.61|0
1733243230000|2024-12-03 16:27:10|1200.12|1197.72|1200.34|1197.94|1200.34|1197.94|1200.12|1197.72|0
1733243240000|2024-12-03 16:27:20|1200.12|1197.72|1200.12|1197.72|1200.34|1197.94|1200.12|1197.72|0
1733243250000|2024-12-03 16:27:30|1200.23|1197.83|1200.45|1198.05|1200.45|1198.05|1200.12|1197.72|0
1733243260000|2024-12-03 16:27:40|1200.68|1198.28|1200.45|1198.05|1200.68|1198.28|1200.23|1197.83|0
1733243270000|2024-12-03 16:27:50|1200.23|1197.83|1200.38|1197.98|1200.38|1197.98|1200.23|1197.83|0
1733243280000|2024-12-03 16:28:00|1200.44|1198.04|1200.44|1198.04|1200.44|1198.04|1200.44|1198.04|0
1733243290000|2024-12-03 16:28:10|1200.6|1198.2|1200.66|1198.26|1200.66|1198.26|1200.44|1198.04|0
1733243300000|2024-12-03 16:28:20|1200.1|1197.7|1200.55|1198.15|1200.88|1198.48|1200.1|1197.7|0
1733243310000|2024-12-03 16:28:30|1200.68|1198.28|1200.9|1198.5|1200.9|1198.5|1200.68|1198.28|0
1733243320000|2024-12-03 16:28:40|1200.7|1198.3|1199.59|1197.19|1200.7|1198.3|1199.59|1197.19|0
1733243330000|2024-12-03 16:28:50|1199.81|1197.41|1200.5|1198.1|1200.5|1198.1|1199.81|1197.41|0
1733243340000|2024-12-03 16:29:00|1200.08|1197.68|1200.52|1198.12|1200.73|1198.33|1200.08|1197.68|0
1733243350000|2024-12-03 16:29:10|1200.4|1198|1200.4|1198|1200.52|1198.12|1200.4|1198|0
1733243360000|2024-12-03 16:29:20|1200.18|1197.78|1200.62|1198.22|1200.84|1198.44|1200.18|1197.78|0
1733243370000|2024-12-03 16:29:30|1200.56|1198.16|1200.78|1198.38|1200.78|1198.38|1200.56|1198.16|0
1733243380000|2024-12-03 16:29:40|1200.64|1198.24|1200.64|1198.24|1200.78|1198.38|1200.64|1198.24|0
1733243390000|2024-12-03 16:29:50|1200.67|1198.27|1200.67|1198.27|1200.67|1198.27|1200.67|1198.27|0
1733243400000|2024-12-03 16:30:00|1200.44|1198.04|1200.67|1198.27|1200.67|1198.27|1200.44|1198.04|0
1733243410000|2024-12-03 16:30:10|1200.53|1198.13|1200.66|1198.26|1200.75|1198.35|1200.53|1198.13|0
1733243420000|2024-12-03 16:30:20|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|0
1733243430000|2024-12-03 16:30:30|1201|1198.6|1201|1198.6|1201|1198.6|1200.76|1198.36|0
1733243440000|2024-12-03 16:30:40|1200.76|1198.36|1200.74|1198.34|1200.76|1198.36|1200.74|1198.34|0
1733243450000|2024-12-03 16:30:50|1200.76|1198.36|1200.74|1198.34|1200.76|1198.36|1200.52|1198.12|0
1733243460000|2024-12-03 16:31:00|1200.86|1198.46|1200.86|1198.46|1200.96|1198.56|1200.86|1198.46|0
1733243470000|2024-12-03 16:31:10|1200.76|1198.36|1200.98|1198.58|1200.98|1198.58|1200.54|1198.14|0
1733243480000|2024-12-03 16:31:20|1200.76|1198.36|1200.05|1197.65|1200.94|1198.54|1200.05|1197.65|0
1733243490000|2024-12-03 16:31:30|1199.6|1197.2|1200.08|1197.68|1200.08|1197.68|1199.6|1197.2|0
1733243500000|2024-12-03 16:31:40|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|1200.08|1197.68|0
1733243510000|2024-12-03 16:31:50|1200.53|1198.13|1200.75|1198.35|1200.75|1198.35|1200.53|1198.13|0
1733243520000|2024-12-03 16:32:00|1200.64|1198.24|1200.75|1198.35|1200.75|1198.35|1200.64|1198.24|0
1733243530000|2024-12-03 16:32:10|1200.86|1198.46|1200.64|1198.24|1200.86|1198.46|1200.64|1198.24|0
1733243540000|2024-12-03 16:32:20|1200.75|1198.35|1200.56|1198.16|1200.75|1198.35|1200.52|1198.12|0
1733243550000|2024-12-03 16:32:30|1200.78|1198.38|1200.56|1198.16|1200.78|1198.38|1200.56|1198.16|0
1733243560000|2024-12-03 16:32:40|1200.87|1198.47|1200.64|1198.24|1200.87|1198.47|1200.64|1198.24|0
1733243570000|2024-12-03 16:32:50|1200.82|1198.42|1200.37|1197.97|1200.82|1198.42|1200.37|1197.97|0
1733243580000|2024-12-03 16:33:00|1200.46|1198.06|1200.24|1197.84|1200.46|1198.06|1200.02|1197.62|0
1733243590000|2024-12-03 16:33:10|1200.47|1198.07|1200.47|1198.07|1200.48|1198.08|1200.47|1198.07|0
1733243600000|2024-12-03 16:33:20|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|1200.26|1197.86|0
1733243610000|2024-12-03 16:33:30|1200.55|1198.15|1200.34|1197.94|1200.56|1198.16|1200.33|1197.93|0
1733243620000|2024-12-03 16:33:40|1199.89|1197.49|1199.45|1197.05|1199.89|1197.49|1199.45|1197.05|0
1733243630000|2024-12-03 16:33:50|1199.3|1196.9|1199.59|1197.19|1199.59|1197.19|1199.3|1196.9|0
1733243640000|2024-12-03 16:34:00|1199.3|1196.9|1199.14|1196.74|1199.3|1196.9|1199.14|1196.74|0
1733243650000|2024-12-03 16:34:10|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|0
1733243660000|2024-12-03 16:34:20|1199.23|1196.83|1198.56|1196.16|1199.23|1196.83|1198.56|1196.16|0
1733243670000|2024-12-03 16:34:30|1198.45|1196.05|1198.68|1196.28|1198.68|1196.28|1198.45|1196.05|0
1733243680000|2024-12-03 16:34:40|1198.9|1196.5|1198.92|1196.52|1198.92|1196.52|1198.7|1196.3|0
1733243690000|2024-12-03 16:34:50|1199.01|1196.61|1199.68|1197.28|1199.68|1197.28|1199.01|1196.61|0
1733243700000|2024-12-03 16:35:00|1199.46|1197.06|1199.68|1197.28|1199.68|1197.28|1199.46|1197.06|0
1733243710000|2024-12-03 16:35:10|1199.87|1197.47|1199.61|1197.21|1199.87|1197.47|1199.61|1197.21|0
1733243720000|2024-12-03 16:35:20|1199.83|1197.43|1199.39|1196.99|1199.95|1197.55|1199.39|1196.99|0
1733243730000|2024-12-03 16:35:30|1199.5|1197.1|1198.39|1195.99|1199.5|1197.1|1198.39|1195.99|0
1733243740000|2024-12-03 16:35:40|1198.3|1195.9|1197.84|1195.44|1198.3|1195.9|1197.84|1195.44|0
1733243750000|2024-12-03 16:35:50|1197.62|1195.22|1198.06|1195.66|1198.06|1195.66|1197.62|1195.22|0
1733243760000|2024-12-03 16:36:00|1197.86|1195.46|1197.73|1195.33|1197.86|1195.46|1197.64|1195.24|0
1733243780000|2024-12-03 16:36:20|1197.96|1195.56|1198.03|1195.63|1198.03|1195.63|1197.96|1195.56|0
1733243790000|2024-12-03 16:36:30|1197.81|1195.41|1197.71|1195.31|1197.81|1195.41|1197.71|1195.31|0
1733243800000|2024-12-03 16:36:40|1197.26|1194.86|1197.43|1195.03|1197.48|1195.08|1197.26|1194.86|0
1733243810000|2024-12-03 16:36:50|1197.65|1195.25|1197.77|1195.37|1197.77|1195.37|1197.65|1195.25|0
1733243820000|2024-12-03 16:37:00|1197.55|1195.15|1197.11|1194.71|1197.55|1195.15|1197.11|1194.71|0
1733243830000|2024-12-03 16:37:10|1197.04|1194.64|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733243840000|2024-12-03 16:37:20|1197.49|1195.09|1196.96|1194.56|1197.49|1195.09|1196.96|1194.56|0
1733243850000|2024-12-03 16:37:30|1197.06|1194.66|1196.62|1194.22|1197.06|1194.66|1196.62|1194.22|0
1733243860000|2024-12-03 16:37:40|1196.84|1194.44|1196.69|1194.29|1196.91|1194.51|1196.69|1194.29|0
1733243870000|2024-12-03 16:37:50|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.34|1193.94|0
1733243880000|2024-12-03 16:38:00|1196.34|1193.94|1196.77|1194.37|1196.77|1194.37|1196.34|1193.94|0
1733243890000|2024-12-03 16:38:10|1196.54|1194.14|1197.05|1194.65|1197.05|1194.65|1196.54|1194.14|0
1733243900000|2024-12-03 16:38:20|1196.83|1194.43|1197.21|1194.81|1197.27|1194.87|1196.77|1194.37|0
1733243910000|2024-12-03 16:38:30|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|0
1733243920000|2024-12-03 16:38:40|1196.49|1194.09|1196.72|1194.32|1196.72|1194.32|1196.49|1194.09|0
1733243930000|2024-12-03 16:38:50|1196.49|1194.09|1196.1|1193.7|1196.49|1194.09|1196.1|1193.7|0
1733243940000|2024-12-03 16:39:00|1196.32|1193.92|1196.46|1194.06|1196.46|1194.06|1196.32|1193.92|0
1733243950000|2024-12-03 16:39:10|1196.68|1194.28|1196.56|1194.16|1196.68|1194.28|1196.56|1194.16|0
1733243960000|2024-12-03 16:39:20|1196.57|1194.17|1196.13|1193.73|1196.57|1194.17|1196.13|1193.73|0
1733243970000|2024-12-03 16:39:30|1196.35|1193.95|1195.98|1193.58|1196.42|1194.02|1195.75|1193.35|0
1733243980000|2024-12-03 16:39:40|1195.97|1193.57|1195.97|1193.57|1195.98|1193.58|1195.97|1193.57|0
1733243990000|2024-12-03 16:39:50|1196.08|1193.68|1195.64|1193.24|1196.08|1193.68|1195.3|1192.9|0
1733244000000|2024-12-03 16:40:00|1195.41|1193.01|1196.08|1193.68|1196.08|1193.68|1195.07|1192.67|0
1733244010000|2024-12-03 16:40:10|1195.96|1193.56|1196.41|1194.01|1196.41|1194.01|1195.96|1193.56|0
1733244020000|2024-12-03 16:40:20|1196.18|1193.78|1196.05|1193.65|1196.19|1193.79|1195.97|1193.57|0
1733244030000|2024-12-03 16:40:30|1195.97|1193.57|1195.17|1192.77|1196.05|1193.65|1195.17|1192.77|0
1733244040000|2024-12-03 16:40:40|1195.11|1192.71|1195.33|1192.93|1195.33|1192.93|1195.11|1192.71|0
1733244050000|2024-12-03 16:40:50|1195.21|1192.81|1194.55|1192.15|1195.21|1192.81|1194.55|1192.15|0
1733244060000|2024-12-03 16:41:00|1194.66|1192.26|1194.88|1192.48|1194.88|1192.48|1194.55|1192.15|0
1733244070000|2024-12-03 16:41:10|1194.8|1192.4|1194.58|1192.18|1194.8|1192.4|1194.58|1192.18|0
1733244080000|2024-12-03 16:41:20|1194.8|1192.4|1195.44|1193.04|1195.44|1193.04|1194.8|1192.4|0
1733244090000|2024-12-03 16:41:30|1195.3|1192.9|1194.86|1192.46|1195.44|1193.04|1194.86|1192.46|0
1733244100000|2024-12-03 16:41:40|1194.99|1192.59|1194.77|1192.37|1195.21|1192.81|1194.77|1192.37|0
1733244110000|2024-12-03 16:41:50|1194.32|1191.92|1194.57|1192.17|1194.57|1192.17|1194.13|1191.73|0
1733244120000|2024-12-03 16:42:00|1194.56|1192.16|1194.12|1191.72|1194.57|1192.17|1194.12|1191.72|0
1733244130000|2024-12-03 16:42:10|1194.65|1192.25|1194.65|1192.25|1194.65|1192.25|1194.12|1191.72|0
1733244140000|2024-12-03 16:42:20|1194.42|1192.02|1193.82|1191.42|1194.42|1192.02|1193.59|1191.19|0
1733244150000|2024-12-03 16:42:30|1193.74|1191.34|1193.96|1191.56|1193.96|1191.56|1193.51|1191.11|0
1733244160000|2024-12-03 16:42:40|1194.08|1191.68|1194.96|1192.56|1194.96|1192.56|1194.08|1191.68|0
1733244170000|2024-12-03 16:42:50|1194.92|1192.52|1194.26|1191.86|1194.92|1192.52|1194.26|1191.86|0
1733244180000|2024-12-03 16:43:00|1194.48|1192.08|1194.62|1192.22|1194.62|1192.22|1194.4|1192|0
1733244190000|2024-12-03 16:43:10|1194.4|1192|1194.47|1192.07|1194.47|1192.07|1194.25|1191.85|0
1733244200000|2024-12-03 16:43:20|1194.7|1192.3|1195.35|1192.95|1195.35|1192.95|1194.7|1192.3|0
1733244210000|2024-12-03 16:43:30|1195.13|1192.73|1195.06|1192.66|1195.13|1192.73|1194.91|1192.51|0
1733244220000|2024-12-03 16:43:40|1194.39|1191.99|1194.08|1191.68|1194.39|1191.99|1193.95|1191.55|0
1733244230000|2024-12-03 16:43:50|1193.86|1191.46|1193.86|1191.46|1194.08|1191.68|1193.86|1191.46|0
1733244240000|2024-12-03 16:44:00|1193.85|1191.45|1193.48|1191.08|1193.85|1191.45|1193.48|1191.08|0
1733244250000|2024-12-03 16:44:10|1193.19|1190.79|1193.26|1190.86|1193.26|1190.86|1193.04|1190.64|0
1733244260000|2024-12-03 16:44:20|1193.33|1190.93|1193.11|1190.71|1193.33|1190.93|1193.04|1190.64|0
1733244270000|2024-12-03 16:44:30|1193.24|1190.84|1193.02|1190.62|1193.24|1190.84|1193.02|1190.62|0
1733244280000|2024-12-03 16:44:40|1192.8|1190.4|1192.36|1189.96|1192.8|1190.4|1192.36|1189.96|0
1733244290000|2024-12-03 16:44:50|1192.44|1190.04|1192.66|1190.26|1192.66|1190.26|1192.44|1190.04|0
1733244300000|2024-12-03 16:45:00|1192.65|1190.25|1192.43|1190.03|1192.88|1190.48|1192.43|1190.03|0
1733244310000|2024-12-03 16:45:10|1192.2|1189.8|1193.54|1191.14|1193.54|1191.14|1192.2|1189.8|0
1733244320000|2024-12-03 16:45:20|1193.76|1191.36|1194.07|1191.67|1194.07|1191.67|1193.76|1191.36|0
1733244330000|2024-12-03 16:45:30|1193.98|1191.58|1193.7|1191.3|1194.07|1191.67|1193.7|1191.3|0
1733244340000|2024-12-03 16:45:40|1193.92|1191.52|1194.08|1191.68|1194.14|1191.74|1193.92|1191.52|0
1733244350000|2024-12-03 16:45:50|1193.92|1191.52|1194.08|1191.68|1194.08|1191.68|1193.85|1191.45|0
1733244360000|2024-12-03 16:46:00|1193.56|1191.16|1193.89|1191.49|1194|1191.6|1193.56|1191.16|0
1733244370000|2024-12-03 16:46:10|1194.12|1191.72|1193.61|1191.21|1194.12|1191.72|1193.61|1191.21|0
1733244380000|2024-12-03 16:46:20|1193.89|1191.49|1193.16|1190.76|1193.89|1191.49|1193.16|1190.76|0
1733244390000|2024-12-03 16:46:30|1192.89|1190.49|1192.89|1190.49|1192.89|1190.49|1192.89|1190.49|0
1733244400000|2024-12-03 16:46:40|1192.85|1190.45|1193.29|1190.89|1193.29|1190.89|1192.85|1190.45|0
1733244410000|2024-12-03 16:46:50|1193.12|1190.72|1193.29|1190.89|1193.29|1190.89|1193.12|1190.72|0
1733244420000|2024-12-03 16:47:00|1193.12|1190.72|1193.37|1190.97|1193.37|1190.97|1193.12|1190.72|0
1733244430000|2024-12-03 16:47:10|1193.6|1191.2|1193.37|1190.97|1193.74|1191.34|1193.37|1190.97|0
1733244440000|2024-12-03 16:47:20|1193.29|1190.89|1193.09|1190.69|1193.29|1190.89|1193.07|1190.67|0
1733244450000|2024-12-03 16:47:30|1193.31|1190.91|1193.05|1190.65|1193.31|1190.91|1193.05|1190.65|0
1733244460000|2024-12-03 16:47:40|1193.27|1190.87|1193.37|1190.97|1193.37|1190.97|1193.27|1190.87|0
1733244470000|2024-12-03 16:47:50|1193.49|1191.09|1194.04|1191.64|1194.04|1191.64|1193.49|1191.09|0
1733244480000|2024-12-03 16:48:00|1193.98|1191.58|1194.23|1191.83|1194.42|1192.02|1193.98|1191.58|0
1733244490000|2024-12-03 16:48:10|1193.98|1191.58|1194.01|1191.61|1194.01|1191.61|1193.98|1191.58|0
1733244500000|2024-12-03 16:48:20|1193.89|1191.49|1193.89|1191.49|1193.89|1191.49|1193.66|1191.26|0
1733244510000|2024-12-03 16:48:30|1193.71|1191.31|1193.71|1191.31|1193.71|1191.31|1193.49|1191.09|0
1733244520000|2024-12-03 16:48:40|1193.93|1191.53|1193.94|1191.54|1193.94|1191.54|1193.93|1191.53|0
1733244530000|2024-12-03 16:48:50|1193.93|1191.53|1193.66|1191.26|1193.93|1191.53|1193.66|1191.26|0
1733244540000|2024-12-03 16:49:00|1193.88|1191.48|1194.1|1191.7|1194.1|1191.7|1193.88|1191.48|0
1733244550000|2024-12-03 16:49:10|1193.98|1191.58|1194.2|1191.8|1194.2|1191.8|1193.98|1191.58|0
1733244560000|2024-12-03 16:49:20|1194.3|1191.9|1194.08|1191.68|1194.3|1191.9|1194.08|1191.68|0
1733244570000|2024-12-03 16:49:30|1193.85|1191.45|1194.14|1191.74|1194.14|1191.74|1193.69|1191.29|0
1733244580000|2024-12-03 16:49:40|1194.36|1191.96|1194.74|1192.34|1194.8|1192.4|1194.29|1191.89|0
1733244590000|2024-12-03 16:49:50|1194.52|1192.12|1194.36|1191.96|1194.58|1192.18|1194.29|1191.89|0
1733244600000|2024-12-03 16:50:00|1194.58|1192.18|1194.09|1191.69|1194.58|1192.18|1194.09|1191.69|0
1733244610000|2024-12-03 16:50:10|1194.31|1191.91|1194.16|1191.76|1194.53|1192.13|1194.16|1191.76|0
1733244620000|2024-12-03 16:50:20|1194.38|1191.98|1194.06|1191.66|1194.38|1191.98|1193.94|1191.54|0
1733244630000|2024-12-03 16:50:30|1194.28|1191.88|1193.71|1191.31|1194.28|1191.88|1193.71|1191.31|0
1733244640000|2024-12-03 16:50:40|1193.93|1191.53|1193.93|1191.53|1194.16|1191.76|1193.93|1191.53|0
1733244650000|2024-12-03 16:50:50|1194.16|1191.76|1194.39|1191.99|1194.39|1191.99|1193.94|1191.54|0
1733244660000|2024-12-03 16:51:00|1193.92|1191.52|1193.69|1191.29|1194.09|1191.69|1193.69|1191.29|0
1733244670000|2024-12-03 16:51:10|1193.86|1191.46|1194.09|1191.69|1194.09|1191.69|1193.86|1191.46|0
1733244680000|2024-12-03 16:51:20|1194.21|1191.81|1194.3|1191.9|1194.3|1191.9|1193.99|1191.59|0
1733244690000|2024-12-03 16:51:30|1194.29|1191.89|1194.73|1192.33|1194.73|1192.33|1194.29|1191.89|0
1733244700000|2024-12-03 16:51:40|1194.95|1192.55|1194.96|1192.56|1194.96|1192.56|1194.95|1192.55|0
1733244710000|2024-12-03 16:51:50|1195.18|1192.78|1195.46|1193.06|1195.46|1193.06|1195.18|1192.78|0
1733244720000|2024-12-03 16:52:00|1195.24|1192.84|1194.8|1192.4|1195.28|1192.88|1194.8|1192.4|0
1733244730000|2024-12-03 16:52:10|1194.84|1192.44|1195.36|1192.96|1195.36|1192.96|1194.84|1192.44|0
1733244740000|2024-12-03 16:52:20|1195.58|1193.18|1195.58|1193.18|1195.58|1193.18|1195.16|1192.76|0
1733244750000|2024-12-03 16:52:30|1195.16|1192.76|1195.32|1192.92|1195.32|1192.92|1195.1|1192.7|0
1733244760000|2024-12-03 16:52:40|1195.54|1193.14|1195.1|1192.7|1195.54|1193.14|1195.1|1192.7|0
1733244770000|2024-12-03 16:52:50|1195.54|1193.14|1194.71|1192.31|1195.54|1193.14|1194.44|1192.04|0
1733244780000|2024-12-03 16:53:00|1194.93|1192.53|1195.15|1192.75|1195.15|1192.75|1194.93|1192.53|0
1733244790000|2024-12-03 16:53:10|1195.26|1192.86|1195.26|1192.86|1195.26|1192.86|1195.26|1192.86|0
1733244800000|2024-12-03 16:53:20|1195.09|1192.69|1195.76|1193.36|1195.93|1193.53|1195.09|1192.69|0
1733244810000|2024-12-03 16:53:30|1195.3|1192.9|1195.07|1192.67|1195.54|1193.14|1195.07|1192.67|0
1733244820000|2024-12-03 16:53:40|1195.17|1192.77|1195.39|1192.99|1195.39|1192.99|1195.17|1192.77|0
1733244830000|2024-12-03 16:53:50|1195.22|1192.82|1195.44|1193.04|1195.44|1193.04|1195.22|1192.82|0
1733244840000|2024-12-03 16:54:00|1195.22|1192.82|1194.54|1192.14|1195.22|1192.82|1194.32|1191.92|0
1733244850000|2024-12-03 16:54:10|1195.59|1193.19|1196.26|1193.86|1196.26|1193.86|1194.76|1192.36|0
1733244860000|2024-12-03 16:54:20|1196.33|1193.93|1195.76|1193.36|1196.33|1193.93|1195.76|1193.36|0
1733244870000|2024-12-03 16:54:30|1195.53|1193.13|1195.56|1193.16|1195.56|1193.16|1195.53|1193.13|0
1733244880000|2024-12-03 16:54:40|1195.34|1192.94|1195.58|1193.18|1195.58|1193.18|1195.34|1192.94|0
1733244890000|2024-12-03 16:54:50|1195.78|1193.38|1195.81|1193.41|1195.81|1193.41|1195.66|1193.26|0
1733244900000|2024-12-03 16:55:00|1195.66|1193.26|1195.45|1193.05|1195.66|1193.26|1195.44|1193.04|0
1733244910000|2024-12-03 16:55:10|1195.49|1193.09|1195.22|1192.82|1195.49|1193.09|1195.22|1192.82|0
1733244920000|2024-12-03 16:55:20|1195.49|1193.09|1195.55|1193.15|1195.55|1193.15|1195.49|1193.09|0
1733244930000|2024-12-03 16:55:30|1195.54|1193.14|1195.47|1193.07|1195.54|1193.14|1195.47|1193.07|0
1733244940000|2024-12-03 16:55:40|1195.54|1193.14|1195.96|1193.56|1195.96|1193.56|1195.54|1193.14|0
1733244950000|2024-12-03 16:55:50|1195.69|1193.29|1195.23|1192.83|1195.69|1193.29|1195.23|1192.83|0
1733244960000|2024-12-03 16:56:00|1195.3|1192.9|1194.58|1192.18|1195.3|1192.9|1194.58|1192.18|0
1733244970000|2024-12-03 16:56:10|1194.57|1192.17|1194.67|1192.27|1194.67|1192.27|1194.57|1192.17|0
1733244980000|2024-12-03 16:56:20|1194.89|1192.49|1194.96|1192.56|1194.96|1192.56|1194.89|1192.49|0
1733244990000|2024-12-03 16:56:30|1194.74|1192.34|1194.96|1192.56|1194.96|1192.56|1194.74|1192.34|0
1733245000000|2024-12-03 16:56:40|1194.95|1192.55|1194.75|1192.35|1194.95|1192.55|1194.73|1192.33|0
1733245010000|2024-12-03 16:56:50|1194.53|1192.13|1194.97|1192.57|1194.97|1192.57|1194.45|1192.05|0
1733245020000|2024-12-03 16:57:00|1194.9|1192.5|1195.34|1192.94|1195.34|1192.94|1194.9|1192.5|0
1733245030000|2024-12-03 16:57:10|1195.38|1192.98|1195.38|1192.98|1195.64|1193.24|1195.38|1192.98|0
1733245040000|2024-12-03 16:57:20|1195.41|1193.01|1194.93|1192.53|1195.41|1193.01|1194.93|1192.53|0
1733245050000|2024-12-03 16:57:30|1194.92|1192.52|1194.71|1192.31|1194.92|1192.52|1194.71|1192.31|0
1733245060000|2024-12-03 16:57:40|1194.69|1192.29|1194.69|1192.29|1194.71|1192.31|1194.69|1192.29|0
1733245070000|2024-12-03 16:57:50|1194.71|1192.31|1194.3|1191.9|1194.71|1192.31|1194.26|1191.86|0
1733245080000|2024-12-03 16:58:00|1194.48|1192.08|1194.63|1192.23|1194.63|1192.23|1194.3|1191.9|0
1733245090000|2024-12-03 16:58:10|1194.85|1192.45|1194.54|1192.14|1194.85|1192.45|1194.54|1192.14|0
1733245100000|2024-12-03 16:58:20|1194.4|1192|1194.63|1192.23|1194.63|1192.23|1194.09|1191.69|0
1733245110000|2024-12-03 16:58:30|1194.48|1192.08|1194.48|1192.08|1194.48|1192.08|1194.48|1192.08|0
1733245120000|2024-12-03 16:58:40|1194.63|1192.23|1194.49|1192.09|1194.63|1192.23|1194.48|1192.08|0
1733245130000|2024-12-03 16:58:50|1194.27|1191.87|1194.05|1191.65|1194.27|1191.87|1194.05|1191.65|0
1733245140000|2024-12-03 16:59:00|1194.21|1191.81|1194.34|1191.94|1194.43|1192.03|1194.21|1191.81|0
1733245150000|2024-12-03 16:59:10|1194.56|1192.16|1194.34|1191.94|1194.56|1192.16|1194.34|1191.94|0
1733245160000|2024-12-03 16:59:20|1194.01|1191.61|1194.01|1191.61|1194.23|1191.83|1194.01|1191.61|0
1733245170000|2024-12-03 16:59:30|1194.18|1191.78|1193.96|1191.56|1194.18|1191.78|1193.79|1191.39|0
1733245180000|2024-12-03 16:59:40|1193.73|1191.33|1194.05|1191.65|1194.05|1191.65|1193.73|1191.33|0
1733245190000|2024-12-03 16:59:50|1193.65|1191.25|1193.65|1191.25|1193.83|1191.43|1193.43|1191.03|0
1733245200000|2024-12-03 17:00:00|1193.69|1191.29|1193.69|1191.29|1193.69|1191.29|1193.47|1191.07|0
1733245210000|2024-12-03 17:00:10|1193.76|1191.36|1193.98|1191.58|1193.98|1191.58|1193.76|1191.36|0
1733245220000|2024-12-03 17:00:20|1193.9|1191.5|1194.57|1192.17|1194.87|1192.47|1193.9|1191.5|0
1733245230000|2024-12-03 17:00:30|1194.6|1192.2|1194.6|1192.2|1194.6|1192.2|1194.38|1191.98|0
1733245240000|2024-12-03 17:00:40|1194.55|1192.15|1195|1192.6|1195|1192.6|1194.55|1192.15|0
1733245250000|2024-12-03 17:00:50|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1194.77|1192.37|0
1733245260000|2024-12-03 17:01:00|1195.03|1192.63|1195.03|1192.63|1195.03|1192.63|1194.81|1192.41|0
1733245270000|2024-12-03 17:01:10|1195.01|1192.61|1194.79|1192.39|1195.01|1192.61|1194.79|1192.39|0
1733245280000|2024-12-03 17:01:20|1195.06|1192.66|1195.06|1192.66|1195.06|1192.66|1195.06|1192.66|0
1733245290000|2024-12-03 17:01:30|1195.15|1192.75|1195.37|1192.97|1195.37|1192.97|1194.93|1192.53|0
1733245300000|2024-12-03 17:01:40|1195.32|1192.92|1195.32|1192.92|1195.37|1192.97|1195.32|1192.92|0
1733245310000|2024-12-03 17:01:50|1195.54|1193.14|1195.51|1193.11|1195.54|1193.14|1195.51|1193.11|0
1733245320000|2024-12-03 17:02:00|1195.48|1193.08|1195.71|1193.31|1195.73|1193.33|1195.48|1193.08|0
1733245330000|2024-12-03 17:02:10|1195.48|1193.08|1195.76|1193.36|1195.76|1193.36|1195.48|1193.08|0
1733245340000|2024-12-03 17:02:20|1195.98|1193.58|1195.45|1193.05|1195.98|1193.58|1195.45|1193.05|0
1733245350000|2024-12-03 17:02:30|1195.23|1192.83|1195.01|1192.61|1195.23|1192.83|1195.01|1192.61|0
1733245360000|2024-12-03 17:02:40|1195.23|1192.83|1195.2|1192.8|1195.23|1192.83|1195.01|1192.61|0
1733245370000|2024-12-03 17:02:50|1195.42|1193.02|1195.11|1192.71|1195.42|1193.02|1195.11|1192.71|0
1733245380000|2024-12-03 17:03:00|1195.05|1192.65|1195.05|1192.65|1195.05|1192.65|1195.05|1192.65|0
1733245390000|2024-12-03 17:03:10|1194.97|1192.57|1194.97|1192.57|1195.19|1192.79|1194.97|1192.57|0
1733245400000|2024-12-03 17:03:20|1194.86|1192.46|1195|1192.6|1195|1192.6|1194.86|1192.46|0
1733245410000|2024-12-03 17:03:30|1194.77|1192.37|1195|1192.6|1195|1192.6|1194.77|1192.37|0
1733245420000|2024-12-03 17:03:40|1195.23|1192.83|1195.45|1193.05|1195.45|1193.05|1195.23|1192.83|0
1733245430000|2024-12-03 17:03:50|1195.34|1192.94|1195.26|1192.86|1195.34|1192.94|1195.12|1192.72|0
1733245440000|2024-12-03 17:04:00|1195.12|1192.72|1195.2|1192.8|1195.26|1192.86|1195.12|1192.72|0
1733245450000|2024-12-03 17:04:10|1194.97|1192.57|1195.2|1192.8|1195.2|1192.8|1194.97|1192.57|0
1733245460000|2024-12-03 17:04:20|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.08|1192.68|0
1733245470000|2024-12-03 17:04:30|1195.16|1192.76|1195.16|1192.76|1195.3|1192.9|1195.16|1192.76|0
1733245480000|2024-12-03 17:04:40|1195.21|1192.81|1195.21|1192.81|1195.21|1192.81|1194.99|1192.59|0
1733245490000|2024-12-03 17:04:50|1195.13|1192.73|1194.9|1192.5|1195.35|1192.95|1194.9|1192.5|0
1733245500000|2024-12-03 17:05:00|1195.13|1192.73|1195.21|1192.81|1195.21|1192.81|1194.9|1192.5|0
1733245510000|2024-12-03 17:05:10|1194.92|1192.52|1194.92|1192.52|1195.21|1192.81|1194.92|1192.52|0
1733245520000|2024-12-03 17:05:20|1195.01|1192.61|1194.79|1192.39|1195.01|1192.61|1194.79|1192.39|0
1733245530000|2024-12-03 17:05:30|1194.69|1192.29|1194.47|1192.07|1194.69|1192.29|1194.47|1192.07|0
1733245540000|2024-12-03 17:05:40|1194.25|1191.85|1194.27|1191.87|1194.27|1191.87|1194.25|1191.85|0
1733245550000|2024-12-03 17:05:50|1194.49|1192.09|1194.72|1192.32|1194.72|1192.32|1194.49|1192.09|0
1733245560000|2024-12-03 17:06:00|1194.79|1192.39|1194.78|1192.38|1195.02|1192.62|1194.78|1192.38|0
1733245570000|2024-12-03 17:06:10|1195|1192.6|1195|1192.6|1195|1192.6|1195|1192.6|0
1733245580000|2024-12-03 17:06:20|1194.78|1192.38|1194.72|1192.32|1194.78|1192.38|1194.72|1192.32|0
1733245590000|2024-12-03 17:06:30|1194.66|1192.26|1194.44|1192.04|1194.66|1192.26|1194.44|1192.04|0
1733245600000|2024-12-03 17:06:40|1194.5|1192.1|1194.5|1192.1|1194.5|1192.1|1194.44|1192.04|0
1733245610000|2024-12-03 17:06:50|1194.54|1192.14|1194.77|1192.37|1194.77|1192.37|1194.5|1192.1|0
1733245620000|2024-12-03 17:07:00|1194.76|1192.36|1194.76|1192.36|1194.77|1192.37|1194.76|1192.36|0
1733245630000|2024-12-03 17:07:10|1194.98|1192.58|1194.93|1192.53|1195.15|1192.75|1194.93|1192.53|0
1733245640000|2024-12-03 17:07:20|1194.71|1192.31|1195.05|1192.65|1195.05|1192.65|1194.71|1192.31|0
1733245650000|2024-12-03 17:07:30|1194.98|1192.58|1195.05|1192.65|1195.05|1192.65|1194.98|1192.58|0
1733245660000|2024-12-03 17:07:40|1194.98|1192.58|1194.54|1192.14|1194.98|1192.58|1194.54|1192.14|0
1733245670000|2024-12-03 17:07:50|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|0
1733245680000|2024-12-03 17:08:00|1194.45|1192.05|1194.45|1192.05|1194.45|1192.05|1194.45|1192.05|0
1733245690000|2024-12-03 17:08:10|1194.68|1192.28|1194.68|1192.28|1194.72|1192.32|1194.68|1192.28|0
1733245700000|2024-12-03 17:08:20|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|1194.92|1192.52|0
1733245710000|2024-12-03 17:08:30|1194.92|1192.52|1194.26|1191.86|1194.93|1192.53|1194.26|1191.86|0
1733245720000|2024-12-03 17:08:40|1194.48|1192.08|1194.78|1192.38|1194.78|1192.38|1194.48|1192.08|0
1733245730000|2024-12-03 17:08:50|1194.93|1192.53|1195|1192.6|1195.01|1192.61|1194.93|1192.53|0
1733245740000|2024-12-03 17:09:00|1195.01|1192.61|1195.21|1192.81|1195.22|1192.82|1195|1192.6|0
1733245750000|2024-12-03 17:09:10|1194.99|1192.59|1194.99|1192.59|1195.21|1192.81|1194.99|1192.59|0
1733245760000|2024-12-03 17:09:20|1195.66|1193.26|1195.56|1193.16|1195.66|1193.26|1195.44|1193.04|0
1733245770000|2024-12-03 17:09:30|1195.44|1193.04|1195.39|1192.99|1195.56|1193.16|1195.39|1192.99|0
1733245780000|2024-12-03 17:09:40|1195.17|1192.77|1195.17|1192.77|1195.19|1192.79|1195.17|1192.77|0
1733245790000|2024-12-03 17:09:50|1195.19|1192.79|1194.7|1192.3|1195.19|1192.79|1194.7|1192.3|0
1733245800000|2024-12-03 17:10:00|1194.92|1192.52|1195.14|1192.74|1195.23|1192.83|1194.92|1192.52|0
1733245810000|2024-12-03 17:10:10|1195.45|1193.05|1195.68|1193.28|1195.68|1193.28|1195.44|1193.04|0
1733245820000|2024-12-03 17:10:20|1195.88|1193.48|1195.66|1193.26|1195.88|1193.48|1195.66|1193.26|0
1733245830000|2024-12-03 17:10:30|1195.55|1193.15|1195.77|1193.37|1195.77|1193.37|1195.55|1193.15|0
1733245840000|2024-12-03 17:10:40|1195.92|1193.52|1195.7|1193.3|1195.92|1193.52|1195.7|1193.3|0
1733245850000|2024-12-03 17:10:50|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|0
1733245860000|2024-12-03 17:11:00|1195.16|1192.76|1194.94|1192.54|1195.16|1192.76|1194.94|1192.54|0
1733245870000|2024-12-03 17:11:10|1195.04|1192.64|1195.04|1192.64|1195.04|1192.64|1195.04|1192.64|0
1733245880000|2024-12-03 17:11:20|1194.82|1192.42|1195.11|1192.71|1195.11|1192.71|1194.82|1192.42|0
1733245890000|2024-12-03 17:11:30|1195.04|1192.64|1195.11|1192.71|1195.11|1192.71|1194.89|1192.49|0
1733245900000|2024-12-03 17:11:40|1195.05|1192.65|1194.69|1192.29|1195.05|1192.65|1194.69|1192.29|0
1733245910000|2024-12-03 17:11:50|1194.6|1192.2|1194.47|1192.07|1194.6|1192.2|1194.47|1192.07|0
1733245920000|2024-12-03 17:12:00|1194.6|1192.2|1194.6|1192.2|1194.6|1192.2|1194.25|1191.85|0
1733245930000|2024-12-03 17:12:10|1194.65|1192.25|1194.65|1192.25|1194.65|1192.25|1194.6|1192.2|0
1733245940000|2024-12-03 17:12:20|1194.51|1192.11|1194.61|1192.21|1194.73|1192.33|1194.51|1192.11|0
1733245950000|2024-12-03 17:12:30|1194.73|1192.33|1194.39|1191.99|1194.73|1192.33|1194.39|1191.99|0
1733245960000|2024-12-03 17:12:40|1194.47|1192.07|1194.43|1192.03|1194.69|1192.29|1194.43|1192.03|0
1733245970000|2024-12-03 17:12:50|1194.47|1192.07|1194.77|1192.37|1194.77|1192.37|1194.43|1192.03|0
1733245980000|2024-12-03 17:13:00|1195.21|1192.81|1195.13|1192.73|1195.21|1192.81|1194.99|1192.59|0
1733245990000|2024-12-03 17:13:10|1195.58|1193.18|1195.13|1192.73|1195.58|1193.18|1195.13|1192.73|0
1733246000000|2024-12-03 17:13:20|1195.14|1192.74|1195.59|1193.19|1195.59|1193.19|1195.14|1192.74|0
1733246010000|2024-12-03 17:13:30|1195.62|1193.22|1193.79|1191.39|1195.62|1193.22|1193.79|1191.39|0
1733246020000|2024-12-03 17:13:40|1195.4|1193|1193.34|1190.94|1195.4|1193|1193.34|1190.94|0
1733246030000|2024-12-03 17:13:50|1193.77|1191.37|1193.77|1191.37|1193.77|1191.37|1193.34|1190.94|0
1733246040000|2024-12-03 17:14:00|1193.55|1191.15|1193.55|1191.15|1193.55|1191.15|1193.55|1191.15|0
1733246050000|2024-12-03 17:14:10|1194.86|1192.46|1195.31|1192.91|1195.31|1192.91|1194.86|1192.46|0
1733246060000|2024-12-03 17:14:20|1195.44|1193.04|1195.44|1193.04|1195.44|1193.04|1195.31|1192.91|0
1733246070000|2024-12-03 17:14:30|1195.4|1193|1195.4|1193|1195.4|1193|1195.4|1193|0
1733246080000|2024-12-03 17:14:40|1195.37|1192.97|1195.37|1192.97|1195.4|1193|1195.37|1192.97|0
1733246090000|2024-12-03 17:14:50|1195.59|1193.19|1195.78|1193.38|1195.78|1193.38|1195.56|1193.16|0
1733246100000|2024-12-03 17:15:00|1195.89|1193.49|1195.78|1193.38|1195.89|1193.49|1195.78|1193.38|0
1733246110000|2024-12-03 17:15:10|1195.89|1193.49|1195.79|1193.39|1195.89|1193.49|1195.79|1193.39|0
1733246120000|2024-12-03 17:15:20|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.58|1193.18|0
1733246130000|2024-12-03 17:15:30|1195.58|1193.18|1195.7|1193.3|1195.7|1193.3|1195.25|1192.85|0
1733246140000|2024-12-03 17:15:40|1195.47|1193.07|1195.98|1193.58|1195.98|1193.58|1195.47|1193.07|0
1733246150000|2024-12-03 17:15:50|1195.75|1193.35|1195.97|1193.57|1195.97|1193.57|1195.75|1193.35|0
1733246160000|2024-12-03 17:16:00|1196.19|1193.79|1195.97|1193.57|1196.19|1193.79|1195.97|1193.57|0
1733246170000|2024-12-03 17:16:10|1195.92|1193.52|1195.48|1193.08|1195.92|1193.52|1195.48|1193.08|0
1733246180000|2024-12-03 17:16:20|1195.7|1193.3|1195.56|1193.16|1195.78|1193.38|1195.48|1193.08|0
1733246190000|2024-12-03 17:16:30|1195.51|1193.11|1195.96|1193.56|1195.96|1193.56|1195.51|1193.11|0
1733246200000|2024-12-03 17:16:40|1195.73|1193.33|1195.82|1193.42|1195.82|1193.42|1195.51|1193.11|0
1733246210000|2024-12-03 17:16:50|1195.74|1193.34|1195.74|1193.34|1195.97|1193.57|1195.74|1193.34|0
1733246220000|2024-12-03 17:17:00|1195.52|1193.12|1196.07|1193.67|1196.07|1193.67|1195.52|1193.12|0
1733246230000|2024-12-03 17:17:10|1196.29|1193.89|1196.28|1193.88|1196.29|1193.89|1196.28|1193.88|0
1733246240000|2024-12-03 17:17:20|1196.51|1194.11|1196.52|1194.12|1196.52|1194.12|1196.51|1194.11|0
1733246250000|2024-12-03 17:17:30|1196.3|1193.9|1196.08|1193.68|1196.3|1193.9|1195.9|1193.5|0
1733246260000|2024-12-03 17:17:40|1195.9|1193.5|1195.9|1193.5|1195.9|1193.5|1195.88|1193.48|0
1733246270000|2024-12-03 17:17:50|1195.88|1193.48|1195.61|1193.21|1195.88|1193.48|1195.61|1193.21|0
1733246280000|2024-12-03 17:18:00|1195.84|1193.44|1196.01|1193.61|1196.01|1193.61|1195.84|1193.44|0
1733246290000|2024-12-03 17:18:10|1196.24|1193.84|1196.38|1193.98|1196.68|1194.28|1196.24|1193.84|0
1733246300000|2024-12-03 17:18:20|1196.68|1194.28|1196.24|1193.84|1196.68|1194.28|1196.24|1193.84|0
1733246310000|2024-12-03 17:18:30|1196.29|1193.89|1196.29|1193.89|1196.29|1193.89|1196.29|1193.89|0
1733246320000|2024-12-03 17:18:40|1196.51|1194.11|1196.27|1193.87|1196.74|1194.34|1196.27|1193.87|0
1733246330000|2024-12-03 17:18:50|1196.51|1194.11|1196.42|1194.02|1196.51|1194.11|1196.27|1193.87|0
1733246340000|2024-12-03 17:19:00|1196.64|1194.24|1196.87|1194.47|1196.87|1194.47|1196.64|1194.24|0
1733246350000|2024-12-03 17:19:10|1196.82|1194.42|1196.31|1193.91|1196.82|1194.42|1196.31|1193.91|0
1733246360000|2024-12-03 17:19:20|1196.82|1194.42|1196.67|1194.27|1196.82|1194.42|1196.54|1194.14|0
1733246370000|2024-12-03 17:19:30|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|0
1733246380000|2024-12-03 17:19:40|1196.23|1193.83|1196.53|1194.13|1196.53|1194.13|1196.1|1193.7|0
1733246390000|2024-12-03 17:19:50|1196.55|1194.15|1196.42|1194.02|1196.76|1194.36|1196.42|1194.02|0
1733246400000|2024-12-03 17:20:00|1196.53|1194.13|1196.42|1194.02|1196.53|1194.13|1196.42|1194.02|0
1733246410000|2024-12-03 17:20:10|1196.52|1194.12|1196.52|1194.12|1196.52|1194.12|1196.42|1194.02|0
1733246420000|2024-12-03 17:20:20|1196.74|1194.34|1196.8|1194.4|1196.8|1194.4|1196.57|1194.17|0
1733246440000|2024-12-03 17:20:40|1196.68|1194.28|1196.46|1194.06|1196.68|1194.28|1196.46|1194.06|0
1733246450000|2024-12-03 17:20:50|1196.23|1193.83|1196.69|1194.29|1196.69|1194.29|1196.23|1193.83|0
1733246460000|2024-12-03 17:21:00|1196.47|1194.07|1197.23|1194.83|1197.23|1194.83|1196.47|1194.07|0
1733246470000|2024-12-03 17:21:10|1197.3|1194.9|1197.08|1194.68|1197.3|1194.9|1197.08|1194.68|0
1733246480000|2024-12-03 17:21:20|1197.19|1194.79|1197.19|1194.79|1197.3|1194.9|1197.19|1194.79|0
1733246490000|2024-12-03 17:21:30|1197.16|1194.76|1197.16|1194.76|1197.19|1194.79|1197.16|1194.76|0
1733246500000|2024-12-03 17:21:40|1197.38|1194.98|1197.29|1194.89|1197.6|1195.2|1197.29|1194.89|0
1733246510000|2024-12-03 17:21:50|1197.06|1194.66|1196.83|1194.43|1197.06|1194.66|1196.83|1194.43|0
1733246520000|2024-12-03 17:22:00|1196.86|1194.46|1196.86|1194.46|1197.08|1194.68|1196.86|1194.46|0
1733246530000|2024-12-03 17:22:10|1196.78|1194.38|1196.78|1194.38|1196.78|1194.38|1196.56|1194.16|0
1733246540000|2024-12-03 17:22:20|1196.82|1194.42|1196.82|1194.42|1196.82|1194.42|1196.78|1194.38|0
1733246550000|2024-12-03 17:22:30|1196.56|1194.16|1196.78|1194.38|1196.78|1194.38|1196.33|1193.93|0
1733246560000|2024-12-03 17:22:40|1196.76|1194.36|1196.98|1194.58|1196.98|1194.58|1196.76|1194.36|0
1733246570000|2024-12-03 17:22:50|1196.95|1194.55|1196.95|1194.55|1196.98|1194.58|1196.95|1194.55|0
1733246580000|2024-12-03 17:23:00|1197.17|1194.77|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733246590000|2024-12-03 17:23:10|1197.14|1194.74|1197.37|1194.97|1197.37|1194.97|1197.14|1194.74|0
1733246600000|2024-12-03 17:23:20|1197.39|1194.99|1197.39|1194.99|1197.39|1194.99|1197.37|1194.97|0
1733246610000|2024-12-03 17:23:30|1197.38|1194.98|1197.16|1194.76|1197.38|1194.98|1197.16|1194.76|0
1733246620000|2024-12-03 17:23:40|1196.94|1194.54|1197.16|1194.76|1197.16|1194.76|1196.94|1194.54|0
1733246630000|2024-12-03 17:23:50|1197.25|1194.85|1196.93|1194.53|1197.25|1194.85|1196.93|1194.53|0
1733246640000|2024-12-03 17:24:00|1196.71|1194.31|1196.93|1194.53|1197.03|1194.63|1196.71|1194.31|0
1733246650000|2024-12-03 17:24:10|1197.25|1194.85|1197.03|1194.63|1197.25|1194.85|1197.03|1194.63|0
1733246660000|2024-12-03 17:24:20|1197.06|1194.66|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1733246670000|2024-12-03 17:24:30|1197.19|1194.79|1197.19|1194.79|1197.19|1194.79|1197.19|1194.79|0
1733246680000|2024-12-03 17:24:40|1196.97|1194.57|1196.97|1194.57|1197.06|1194.66|1196.97|1194.57|0
1733246690000|2024-12-03 17:24:50|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.55|1194.15|0
1733246700000|2024-12-03 17:25:00|1196.77|1194.37|1196.97|1194.57|1196.99|1194.59|1196.77|1194.37|0
1733246710000|2024-12-03 17:25:10|1196.99|1194.59|1197.07|1194.67|1197.07|1194.67|1196.97|1194.57|0
1733246720000|2024-12-03 17:25:20|1197.23|1194.83|1196.84|1194.44|1197.23|1194.83|1196.84|1194.44|0
1733246730000|2024-12-03 17:25:30|1197.01|1194.61|1197.2|1194.8|1197.23|1194.83|1197.01|1194.61|0
1733246740000|2024-12-03 17:25:40|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|1196.92|1194.52|0
1733246750000|2024-12-03 17:25:50|1196.92|1194.52|1196.73|1194.33|1196.92|1194.52|1196.7|1194.3|0
1733246760000|2024-12-03 17:26:00|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|0
1733246770000|2024-12-03 17:26:10|1197.17|1194.77|1197.14|1194.74|1197.17|1194.77|1197.14|1194.74|0
1733246780000|2024-12-03 17:26:20|1197.17|1194.77|1197.2|1194.8|1197.2|1194.8|1197.14|1194.74|0
1733246790000|2024-12-03 17:26:30|1197.14|1194.74|1197.11|1194.71|1197.2|1194.8|1197.11|1194.71|0
1733246800000|2024-12-03 17:26:40|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733246810000|2024-12-03 17:26:50|1197.35|1194.95|1197.43|1195.03|1197.43|1195.03|1197.35|1194.95|0
1733246820000|2024-12-03 17:27:00|1197.2|1194.8|1197.14|1194.74|1197.2|1194.8|1197.14|1194.74|0
1733246830000|2024-12-03 17:27:10|1197.37|1194.97|1197.15|1194.75|1197.37|1194.97|1197.14|1194.74|0
1733246840000|2024-12-03 17:27:20|1197.14|1194.74|1197.13|1194.73|1197.15|1194.75|1197.13|1194.73|0
1733246850000|2024-12-03 17:27:30|1196.69|1194.29|1197.18|1194.78|1197.18|1194.78|1196.69|1194.29|0
1733246860000|2024-12-03 17:27:40|1197.41|1195.01|1197.41|1195.01|1197.63|1195.23|1197.41|1195.01|0
1733246870000|2024-12-03 17:27:50|1197.18|1194.78|1197.18|1194.78|1197.24|1194.84|1197.18|1194.78|0
1733246880000|2024-12-03 17:28:00|1197.02|1194.62|1197.2|1194.8|1197.2|1194.8|1197.02|1194.62|0
1733246890000|2024-12-03 17:28:10|1197.18|1194.78|1197.12|1194.72|1197.2|1194.8|1197.12|1194.72|0
1733246900000|2024-12-03 17:28:20|1197.42|1195.02|1197.28|1194.88|1197.42|1195.02|1197.28|1194.88|0
1733246910000|2024-12-03 17:28:30|1197.34|1194.94|1196.92|1194.52|1197.34|1194.94|1196.84|1194.44|0
1733246920000|2024-12-03 17:28:40|1197.06|1194.66|1196.92|1194.52|1197.06|1194.66|1196.92|1194.52|0
1733246930000|2024-12-03 17:28:50|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.7|1194.3|0
1733246940000|2024-12-03 17:29:00|1196.94|1194.54|1197.16|1194.76|1197.16|1194.76|1196.94|1194.54|0
1733246950000|2024-12-03 17:29:10|1197.51|1195.11|1197.51|1195.11|1197.51|1195.11|1197.51|1195.11|0
1733246960000|2024-12-03 17:29:20|1197.43|1195.03|1197.43|1195.03|1197.51|1195.11|1197.43|1195.03|0
1733246970000|2024-12-03 17:29:30|1197.46|1195.06|1197.68|1195.28|1197.68|1195.28|1197.43|1195.03|0
1733246980000|2024-12-03 17:29:40|1197.57|1195.17|1197.57|1195.17|1197.8|1195.4|1197.57|1195.17|0
1733246990000|2024-12-03 17:29:50|1197.61|1195.21|1197.61|1195.21|1197.61|1195.21|1197.61|1195.21|0
1733247000000|2024-12-03 17:30:00|1197.51|1195.11|1197.73|1195.33|1197.83|1195.43|1197.51|1195.11|0
1733247010000|2024-12-03 17:30:10|1197.51|1195.11|1196.87|1194.47|1197.51|1195.11|1196.87|1194.47|0
1733247020000|2024-12-03 17:30:20|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.01|1194.61|0
1733247030000|2024-12-03 17:30:30|1197.01|1194.61|1196.7|1194.3|1197.01|1194.61|1196.7|1194.3|0
1733247040000|2024-12-03 17:30:40|1196.92|1194.52|1196.88|1194.48|1197.1|1194.7|1196.88|1194.48|0
1733247050000|2024-12-03 17:30:50|1197.1|1194.7|1196.91|1194.51|1197.1|1194.7|1196.91|1194.51|0
1733247060000|2024-12-03 17:31:00|1196.69|1194.29|1196.82|1194.42|1196.82|1194.42|1196.59|1194.19|0
1733247070000|2024-12-03 17:31:10|1197.26|1194.86|1196.99|1194.59|1197.48|1195.08|1196.77|1194.37|0
1733247080000|2024-12-03 17:31:20|1196.77|1194.37|1196.77|1194.37|1198.55|1196.15|1196.77|1194.37|0
1733247090000|2024-12-03 17:31:30|1198.55|1196.15|1197.98|1195.58|1198.64|1196.24|1197.98|1195.58|0
1733247100000|2024-12-03 17:31:40|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1197.98|1195.58|0
1733247110000|2024-12-03 17:31:50|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.12|1195.72|0
1733247120000|2024-12-03 17:32:00|1197.89|1195.49|1197.81|1195.41|1197.89|1195.49|1197.81|1195.41|0
1733247130000|2024-12-03 17:32:10|1197.96|1195.56|1198.03|1195.63|1198.03|1195.63|1197.96|1195.56|0
1733247140000|2024-12-03 17:32:20|1198.18|1195.78|1198.63|1196.23|1198.63|1196.23|1198.18|1195.78|0
1733247150000|2024-12-03 17:32:30|1198.48|1196.08|1198.92|1196.52|1199.01|1196.61|1198.48|1196.08|0
1733247160000|2024-12-03 17:32:40|1199.01|1196.61|1199.07|1196.67|1199.07|1196.67|1199.01|1196.61|0
1733247170000|2024-12-03 17:32:50|1198.85|1196.45|1199.07|1196.67|1199.07|1196.67|1198.85|1196.45|0
1733247180000|2024-12-03 17:33:00|1199.09|1196.69|1199.09|1196.69|1199.09|1196.69|1199.09|1196.69|0
1733247190000|2024-12-03 17:33:10|1199.15|1196.75|1198.93|1196.53|1199.15|1196.75|1198.93|1196.53|0
1733247200000|2024-12-03 17:33:20|1198.74|1196.34|1198.74|1196.34|1199.15|1196.75|1198.74|1196.34|0
1733247210000|2024-12-03 17:33:30|1198.75|1196.35|1198.75|1196.35|1198.97|1196.57|1198.75|1196.35|0
1733247220000|2024-12-03 17:33:40|1198.97|1196.57|1198.95|1196.55|1198.97|1196.57|1198.95|1196.55|0
1733247230000|2024-12-03 17:33:50|1199.17|1196.77|1199.39|1196.99|1199.39|1196.99|1199.17|1196.77|0
1733247240000|2024-12-03 17:34:00|1199.61|1197.21|1199.85|1197.45|1199.85|1197.45|1199.61|1197.21|0
1733247250000|2024-12-03 17:34:10|1199.57|1197.17|1199.57|1197.17|1199.85|1197.45|1199.57|1197.17|0
1733247260000|2024-12-03 17:34:20|1199.62|1197.22|1199.62|1197.22|1199.62|1197.22|1199.62|1197.22|0
1733247270000|2024-12-03 17:34:30|1199.7|1197.3|1199.48|1197.08|1199.7|1197.3|1199.48|1197.08|0
1733247280000|2024-12-03 17:34:40|1199.5|1197.1|1199.72|1197.32|1199.72|1197.32|1199.5|1197.1|0
1733247290000|2024-12-03 17:34:50|1199.5|1197.1|1199.47|1197.07|1199.5|1197.1|1199.25|1196.85|0
1733247300000|2024-12-03 17:35:00|1199.57|1197.17|1199.34|1196.94|1199.57|1197.17|1199.34|1196.94|0
1733247310000|2024-12-03 17:35:10|1199.28|1196.88|1198.84|1196.44|1199.28|1196.88|1198.84|1196.44|0
1733247320000|2024-12-03 17:35:20|1198.61|1196.21|1198.88|1196.48|1199.1|1196.7|1198.61|1196.21|0
1733247330000|2024-12-03 17:35:30|1198.79|1196.39|1198.79|1196.39|1199.1|1196.7|1198.79|1196.39|0
1733247340000|2024-12-03 17:35:40|1198.9|1196.5|1198.57|1196.17|1198.9|1196.5|1198.57|1196.17|0
1733247350000|2024-12-03 17:35:50|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.23|1195.83|0
1733247360000|2024-12-03 17:36:00|1198.45|1196.05|1198.73|1196.33|1198.73|1196.33|1198.45|1196.05|0
1733247370000|2024-12-03 17:36:10|1198.5|1196.1|1198.5|1196.1|1198.5|1196.1|1198.5|1196.1|0
1733247380000|2024-12-03 17:36:20|1198.42|1196.02|1198.42|1196.02|1198.42|1196.02|1198.19|1195.79|0
1733247390000|2024-12-03 17:36:30|1198.34|1195.94|1197.9|1195.5|1198.34|1195.94|1197.9|1195.5|0
1733247400000|2024-12-03 17:36:40|1197.67|1195.27|1198|1195.6|1198|1195.6|1197.67|1195.27|0
1733247410000|2024-12-03 17:36:50|1198.44|1196.04|1198.22|1195.82|1198.44|1196.04|1198.22|1195.82|0
1733247420000|2024-12-03 17:37:00|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.22|1195.82|0
1733247430000|2024-12-03 17:37:10|1198.03|1195.63|1197.84|1195.44|1198.07|1195.67|1197.84|1195.44|0
1733247440000|2024-12-03 17:37:20|1197.62|1195.22|1197.62|1195.22|1198.01|1195.61|1197.62|1195.22|0
1733247450000|2024-12-03 17:37:30|1198.01|1195.61|1198.04|1195.64|1198.04|1195.64|1197.78|1195.38|0
1733247460000|2024-12-03 17:37:40|1197.99|1195.59|1198.21|1195.81|1198.21|1195.81|1197.99|1195.59|0
1733247470000|2024-12-03 17:37:50|1198.23|1195.83|1198.01|1195.61|1198.23|1195.83|1198.01|1195.61|0
1733247480000|2024-12-03 17:38:00|1198.07|1195.67|1198.29|1195.89|1198.29|1195.89|1198.07|1195.67|0
1733247490000|2024-12-03 17:38:10|1198.51|1196.11|1197.8|1195.4|1198.51|1196.11|1197.8|1195.4|0
1733247500000|2024-12-03 17:38:20|1198.02|1195.62|1198.18|1195.78|1198.18|1195.78|1198.02|1195.62|0
1733247510000|2024-12-03 17:38:30|1198.05|1195.65|1198.05|1195.65|1198.18|1195.78|1198.05|1195.65|0
1733247520000|2024-12-03 17:38:40|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.05|1195.65|0
1733247530000|2024-12-03 17:38:50|1197.93|1195.53|1198.11|1195.71|1198.11|1195.71|1197.89|1195.49|0
1733247540000|2024-12-03 17:39:00|1198.17|1195.77|1198.62|1196.22|1198.62|1196.22|1198.17|1195.77|0
1733247550000|2024-12-03 17:39:10|1198.5|1196.1|1198.28|1195.88|1198.62|1196.22|1198.28|1195.88|0
1733247560000|2024-12-03 17:39:20|1198.5|1196.1|1198.51|1196.11|1198.51|1196.11|1198.5|1196.1|0
1733247570000|2024-12-03 17:39:30|1198.73|1196.33|1198.97|1196.57|1198.97|1196.57|1198.73|1196.33|0
1733247580000|2024-12-03 17:39:40|1198.74|1196.34|1198.69|1196.29|1198.74|1196.34|1198.69|1196.29|0
1733247590000|2024-12-03 17:39:50|1198.92|1196.52|1198.96|1196.56|1198.96|1196.56|1198.92|1196.52|0
1733247600000|2024-12-03 17:40:00|1198.74|1196.34|1199.18|1196.78|1199.18|1196.78|1198.74|1196.34|0
1733247610000|2024-12-03 17:40:10|1199.4|1197|1199.62|1197.22|1199.62|1197.22|1199.29|1196.89|0
1733247620000|2024-12-03 17:40:20|1199.52|1197.12|1199.47|1197.07|1199.52|1197.12|1199.25|1196.85|0
1733247630000|2024-12-03 17:40:30|1199.7|1197.3|1199.7|1197.3|1199.7|1197.3|1199.34|1196.94|0
1733247640000|2024-12-03 17:40:40|1199.12|1196.72|1199.35|1196.95|1199.35|1196.95|1199.12|1196.72|0
1733247650000|2024-12-03 17:40:50|1199.57|1197.17|1199.38|1196.98|1199.57|1197.17|1199.35|1196.95|0
1733247660000|2024-12-03 17:41:00|1199.16|1196.76|1199.49|1197.09|1199.49|1197.09|1199.16|1196.76|0
1733247670000|2024-12-03 17:41:10|1199.46|1197.06|1199.71|1197.31|1199.71|1197.31|1199.46|1197.06|0
1733247680000|2024-12-03 17:41:20|1199.68|1197.28|1199.46|1197.06|1199.68|1197.28|1199.36|1196.96|0
1733247690000|2024-12-03 17:41:30|1199.36|1196.96|1199.52|1197.12|1199.52|1197.12|1199.36|1196.96|0
1733247700000|2024-12-03 17:41:40|1199.29|1196.89|1199.28|1196.88|1199.29|1196.89|1199.28|1196.88|0
1733247710000|2024-12-03 17:41:50|1199.5|1197.1|1199.5|1197.1|1199.5|1197.1|1199.5|1197.1|0
1733247720000|2024-12-03 17:42:00|1199.28|1196.88|1199.72|1197.32|1199.72|1197.32|1199.28|1196.88|0
1733247730000|2024-12-03 17:42:10|1199.96|1197.56|1199.47|1197.07|1199.96|1197.56|1199.47|1197.07|0
1733247740000|2024-12-03 17:42:20|1199.74|1197.34|1199.57|1197.17|1199.74|1197.34|1199.47|1197.07|0
1733247750000|2024-12-03 17:42:30|1199.79|1197.39|1199.73|1197.33|1199.79|1197.39|1199.73|1197.33|0
1733247760000|2024-12-03 17:42:40|1199.79|1197.39|1199.73|1197.33|1199.79|1197.39|1199.73|1197.33|0
1733247770000|2024-12-03 17:42:50|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|1199.73|1197.33|0
1733247780000|2024-12-03 17:43:00|1199.72|1197.32|1199.49|1197.09|1199.72|1197.32|1199.49|1197.09|0
1733247790000|2024-12-03 17:43:10|1199.72|1197.32|1199.88|1197.48|1199.88|1197.48|1199.72|1197.32|0
1733247800000|2024-12-03 17:43:20|1199.66|1197.26|1199.59|1197.19|1199.66|1197.26|1199.59|1197.19|0
1733247810000|2024-12-03 17:43:30|1199.36|1196.96|1199.71|1197.31|1199.93|1197.53|1199.36|1196.96|0
1733247820000|2024-12-03 17:43:40|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1733247830000|2024-12-03 17:43:50|1199.79|1197.39|1199.56|1197.16|1199.97|1197.57|1199.56|1197.16|0
1733247840000|2024-12-03 17:44:00|1199.69|1197.29|1199.91|1197.51|1199.91|1197.51|1199.56|1197.16|0
1733247850000|2024-12-03 17:44:10|1199.8|1197.4|1199.8|1197.4|1199.91|1197.51|1199.8|1197.4|0
1733247860000|2024-12-03 17:44:20|1200.03|1197.63|1200.29|1197.89|1200.29|1197.89|1200.03|1197.63|0
1733247870000|2024-12-03 17:44:30|1200.07|1197.67|1199.8|1197.4|1200.07|1197.67|1199.8|1197.4|0
1733247880000|2024-12-03 17:44:40|1199.97|1197.57|1199.75|1197.35|1199.97|1197.57|1199.75|1197.35|0
1733247890000|2024-12-03 17:44:50|1199.52|1197.12|1199.9|1197.5|1199.9|1197.5|1199.52|1197.12|0
1733247900000|2024-12-03 17:45:00|1200.12|1197.72|1200.1|1197.7|1200.12|1197.72|1200.1|1197.7|0
1733247910000|2024-12-03 17:45:10|1200.07|1197.67|1200.07|1197.67|1200.1|1197.7|1200.07|1197.67|0
1733247920000|2024-12-03 17:45:20|1200.29|1197.89|1200.29|1197.89|1200.29|1197.89|1200.06|1197.66|0
1733247930000|2024-12-03 17:45:30|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|1200.35|1197.95|0
1733247940000|2024-12-03 17:45:40|1200.57|1198.17|1200.8|1198.4|1200.8|1198.4|1200.57|1198.17|0
1733247950000|2024-12-03 17:45:50|1200.54|1198.14|1200.59|1198.19|1200.59|1198.19|1200.54|1198.14|0
1733247960000|2024-12-03 17:46:00|1200.42|1198.02|1200.42|1198.02|1200.42|1198.02|1200.42|1198.02|0
1733247970000|2024-12-03 17:46:10|1200.65|1198.25|1200.78|1198.38|1200.78|1198.38|1200.65|1198.25|0
1733247980000|2024-12-03 17:46:20|1200.87|1198.47|1201|1198.6|1201|1198.6|1200.87|1198.47|0
1733247990000|2024-12-03 17:46:30|1201.03|1198.63|1201.03|1198.63|1201.03|1198.63|1201|1198.6|0
1733248000000|2024-12-03 17:46:40|1200.99|1198.59|1200.55|1198.15|1200.99|1198.59|1200.55|1198.15|0
1733248010000|2024-12-03 17:46:50|1200.63|1198.23|1200.85|1198.45|1200.85|1198.45|1200.63|1198.23|0
1733248020000|2024-12-03 17:47:00|1200.89|1198.49|1201.11|1198.71|1201.11|1198.71|1200.85|1198.45|0
1733248030000|2024-12-03 17:47:10|1201.34|1198.94|1201.41|1199.01|1201.56|1199.16|1201.19|1198.79|0
1733248040000|2024-12-03 17:47:20|1201.4|1199|1201.4|1199|1201.41|1199.01|1201.4|1199|0
1733248050000|2024-12-03 17:47:30|1201.6|1199.2|1201.6|1199.2|1201.6|1199.2|1201.6|1199.2|0
1733248060000|2024-12-03 17:47:40|1201.48|1199.08|1201.26|1198.86|1201.48|1199.08|1201.26|1198.86|0
1733248070000|2024-12-03 17:47:50|1201.48|1199.08|1201.26|1198.86|1201.48|1199.08|1201.26|1198.86|0
1733248080000|2024-12-03 17:48:00|1201.48|1199.08|1201.48|1199.08|1201.55|1199.15|1201.48|1199.08|0
1733248090000|2024-12-03 17:48:10|1201.55|1199.15|1201.5|1199.1|1201.55|1199.15|1201.5|1199.1|0
1733248100000|2024-12-03 17:48:20|1201.72|1199.32|1201.78|1199.38|1201.78|1199.38|1201.72|1199.32|0
1733248110000|2024-12-03 17:48:30|1202.01|1199.61|1201.74|1199.34|1202.01|1199.61|1201.74|1199.34|0
1733248120000|2024-12-03 17:48:40|1201.78|1199.38|1201.9|1199.5|1202.19|1199.79|1201.78|1199.38|0
1733248130000|2024-12-03 17:48:50|1202.19|1199.79|1202.35|1199.95|1202.35|1199.95|1202.12|1199.72|0
1733248140000|2024-12-03 17:49:00|1202.28|1199.88|1202.28|1199.88|1202.35|1199.95|1202.28|1199.88|0
1733248150000|2024-12-03 17:49:10|1202.5|1200.1|1202.59|1200.19|1202.73|1200.33|1202.5|1200.1|0
1733248160000|2024-12-03 17:49:20|1202.39|1199.99|1202.61|1200.21|1202.81|1200.41|1202.39|1199.99|0
1733248170000|2024-12-03 17:49:30|1202.83|1200.43|1202.16|1199.76|1202.83|1200.43|1202.16|1199.76|0
1733248180000|2024-12-03 17:49:40|1202.55|1200.15|1202.78|1200.38|1202.78|1200.38|1202.16|1199.76|0
1733248190000|2024-12-03 17:49:50|1202.61|1200.21|1202.61|1200.21|1202.78|1200.38|1202.61|1200.21|0
1733248200000|2024-12-03 17:50:00|1202.71|1200.31|1202.49|1200.09|1202.71|1200.31|1202.39|1199.99|0
1733248210000|2024-12-03 17:50:10|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.49|1200.09|0
1733248220000|2024-12-03 17:50:20|1202.63|1200.23|1202.85|1200.45|1203.08|1200.68|1202.63|1200.23|0
1733248230000|2024-12-03 17:50:30|1202.54|1200.14|1202.1|1199.7|1202.85|1200.45|1202.1|1199.7|0
1733248240000|2024-12-03 17:50:40|1202.67|1200.27|1202.45|1200.05|1202.67|1200.27|1201.87|1199.47|0
1733248250000|2024-12-03 17:50:50|1202.66|1200.26|1202.66|1200.26|1202.66|1200.26|1202.45|1200.05|0
1733248260000|2024-12-03 17:51:00|1202.73|1200.33|1202.73|1200.33|1202.73|1200.33|1202.73|1200.33|0
1733248270000|2024-12-03 17:51:10|1202.63|1200.23|1202.19|1199.79|1202.63|1200.23|1202.19|1199.79|0
1733248280000|2024-12-03 17:51:20|1202.36|1199.96|1202.58|1200.18|1202.58|1200.18|1202.19|1199.79|0
1733248290000|2024-12-03 17:51:30|1202.57|1200.17|1202.79|1200.39|1202.81|1200.41|1202.57|1200.17|0
1733248300000|2024-12-03 17:51:40|1202.57|1200.17|1202.79|1200.39|1202.79|1200.39|1201.88|1199.48|0
1733248310000|2024-12-03 17:51:50|1202.11|1199.71|1202.12|1199.72|1202.34|1199.94|1202.11|1199.71|0
1733248320000|2024-12-03 17:52:00|1202.34|1199.94|1202.63|1200.23|1202.63|1200.23|1202.34|1199.94|0
1733248330000|2024-12-03 17:52:10|1202.85|1200.45|1202.33|1199.93|1202.85|1200.45|1202.33|1199.93|0
1733248340000|2024-12-03 17:52:20|1202.63|1200.23|1202.33|1199.93|1202.63|1200.23|1202.11|1199.71|0
1733248350000|2024-12-03 17:52:30|1202.4|1200|1202.51|1200.11|1202.62|1200.22|1202.33|1199.93|0
1733248360000|2024-12-03 17:52:40|1202.73|1200.33|1202.5|1200.1|1202.73|1200.33|1202.5|1200.1|0
1733248370000|2024-12-03 17:52:50|1202.73|1200.33|1202.64|1200.24|1202.73|1200.33|1202.5|1200.1|0
1733248380000|2024-12-03 17:53:00|1202.94|1200.54|1202.2|1199.8|1202.94|1200.54|1202.19|1199.79|0
1733248390000|2024-12-03 17:53:10|1202.43|1200.03|1202.56|1200.16|1202.56|1200.16|1202.43|1200.03|0
1733248400000|2024-12-03 17:53:20|1202.65|1200.25|1202.73|1200.33|1202.78|1200.38|1202.65|1200.25|0
1733248410000|2024-12-03 17:53:30|1202.78|1200.38|1202.84|1200.44|1202.95|1200.55|1202.73|1200.33|0
1733248420000|2024-12-03 17:53:40|1202.95|1200.55|1202.84|1200.44|1203.07|1200.67|1202.84|1200.44|0
1733248430000|2024-12-03 17:53:50|1203.07|1200.67|1203.02|1200.62|1203.07|1200.67|1202.8|1200.4|0
1733248440000|2024-12-03 17:54:00|1202.78|1200.38|1203.01|1200.61|1203.01|1200.61|1202.78|1200.38|0
1733248450000|2024-12-03 17:54:10|1202.93|1200.53|1202.93|1200.53|1203.01|1200.61|1202.93|1200.53|0
1733248460000|2024-12-03 17:54:20|1203.15|1200.75|1203.09|1200.69|1203.15|1200.75|1203.09|1200.69|0
1733248470000|2024-12-03 17:54:30|1203.31|1200.91|1202.81|1200.41|1203.31|1200.91|1202.81|1200.41|0
1733248480000|2024-12-03 17:54:40|1203.03|1200.63|1202.82|1200.42|1203.04|1200.64|1202.82|1200.42|0
1733248490000|2024-12-03 17:54:50|1203.04|1200.64|1202.82|1200.42|1203.04|1200.64|1202.82|1200.42|0
1733248500000|2024-12-03 17:55:00|1202.85|1200.45|1202.94|1200.54|1202.94|1200.54|1202.85|1200.45|0
1733248510000|2024-12-03 17:55:10|1202.72|1200.32|1202.72|1200.32|1202.88|1200.48|1202.72|1200.32|0
1733248520000|2024-12-03 17:55:20|1202.66|1200.26|1202.75|1200.35|1202.75|1200.35|1202.66|1200.26|0
1733248530000|2024-12-03 17:55:30|1202.97|1200.57|1202.85|1200.45|1202.97|1200.57|1202.85|1200.45|0
1733248540000|2024-12-03 17:55:40|1203.19|1200.79|1203.07|1200.67|1203.29|1200.89|1203.07|1200.67|0
1733248550000|2024-12-03 17:55:50|1203.29|1200.89|1203.13|1200.73|1203.29|1200.89|1203.07|1200.67|0
1733248560000|2024-12-03 17:56:00|1202.9|1200.5|1202.46|1200.06|1202.9|1200.5|1202.46|1200.06|0
1733248570000|2024-12-03 17:56:10|1202.56|1200.16|1202.45|1200.05|1202.56|1200.16|1202.34|1199.94|0
1733248580000|2024-12-03 17:56:20|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1733248590000|2024-12-03 17:56:30|1202.45|1200.05|1202.17|1199.77|1202.45|1200.05|1202.17|1199.77|0
1733248600000|2024-12-03 17:56:40|1202.18|1199.78|1202.42|1200.02|1202.42|1200.02|1202.17|1199.77|0
1733248610000|2024-12-03 17:56:50|1202.65|1200.25|1202.8|1200.4|1203.09|1200.69|1202.65|1200.25|0
1733248620000|2024-12-03 17:57:00|1203.09|1200.69|1203.02|1200.62|1203.09|1200.69|1203.02|1200.62|0
1733248630000|2024-12-03 17:57:10|1202.93|1200.53|1202.92|1200.52|1203.02|1200.62|1202.92|1200.52|0
1733248640000|2024-12-03 17:57:20|1202.95|1200.55|1202.95|1200.55|1203.05|1200.65|1202.95|1200.55|0
1733248650000|2024-12-03 17:57:30|1202.97|1200.57|1203.19|1200.79|1203.19|1200.79|1202.97|1200.57|0
1733248660000|2024-12-03 17:57:40|1203.04|1200.64|1203.04|1200.64|1203.27|1200.87|1203.04|1200.64|0
1733248670000|2024-12-03 17:57:50|1202.99|1200.59|1203.05|1200.65|1203.05|1200.65|1202.99|1200.59|0
1733248680000|2024-12-03 17:58:00|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|0
1733248690000|2024-12-03 17:58:10|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|0
1733248700000|2024-12-03 17:58:20|1202.91|1200.51|1203.13|1200.73|1203.13|1200.73|1202.77|1200.37|0
1733248710000|2024-12-03 17:58:30|1203.35|1200.95|1202.93|1200.53|1203.35|1200.95|1202.93|1200.53|0
1733248720000|2024-12-03 17:58:40|1202.71|1200.31|1202.76|1200.36|1202.93|1200.53|1202.71|1200.31|0
1733248730000|2024-12-03 17:58:50|1202.88|1200.48|1202.88|1200.48|1202.88|1200.48|1202.88|1200.48|0
1733248740000|2024-12-03 17:59:00|1203.04|1200.64|1203.04|1200.64|1203.04|1200.64|1202.88|1200.48|0
1733248750000|2024-12-03 17:59:10|1203.26|1200.86|1202.87|1200.47|1203.26|1200.86|1202.87|1200.47|0
1733248760000|2024-12-03 17:59:20|1202.94|1200.54|1202.94|1200.54|1203.16|1200.76|1202.94|1200.54|0
1733248770000|2024-12-03 17:59:30|1202.85|1200.45|1203.03|1200.63|1203.07|1200.67|1202.85|1200.45|0
1733248780000|2024-12-03 17:59:40|1203.07|1200.67|1203.03|1200.63|1203.25|1200.85|1203.03|1200.63|0
1733248790000|2024-12-03 17:59:50|1202.89|1200.49|1203.11|1200.71|1203.25|1200.85|1202.89|1200.49|0
1733248800000|2024-12-03 18:00:00|1203.08|1200.68|1202.63|1200.23|1203.08|1200.68|1202.63|1200.23|0
1733248810000|2024-12-03 18:00:10|1202.94|1200.54|1202.72|1200.32|1202.94|1200.54|1202.72|1200.32|0
1733248820000|2024-12-03 18:00:20|1202.83|1200.43|1202.39|1199.99|1202.83|1200.43|1202.39|1199.99|0
1733248830000|2024-12-03 18:00:30|1202.6|1200.2|1202.6|1200.2|1202.6|1200.2|1202.39|1199.99|0
1733248840000|2024-12-03 18:00:40|1202.69|1200.29|1202.69|1200.29|1202.69|1200.29|1202.69|1200.29|0
1733248850000|2024-12-03 18:00:50|1202.47|1200.07|1202.47|1200.07|1202.82|1200.42|1202.47|1200.07|0
1733248860000|2024-12-03 18:01:00|1202.6|1200.2|1202.9|1200.5|1202.9|1200.5|1202.6|1200.2|0
1733248870000|2024-12-03 18:01:10|1203.13|1200.73|1203.35|1200.95|1203.35|1200.95|1203.01|1200.61|0
1733248880000|2024-12-03 18:01:20|1203.01|1200.61|1203.01|1200.61|1203.01|1200.61|1202.95|1200.55|0
1733248890000|2024-12-03 18:01:30|1202.95|1200.55|1202.84|1200.44|1202.95|1200.55|1202.72|1200.32|0
1733248900000|2024-12-03 18:01:40|1202.72|1200.32|1202.85|1200.45|1202.85|1200.45|1202.72|1200.32|0
1733248910000|2024-12-03 18:01:50|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|0
1733248920000|2024-12-03 18:02:00|1203.14|1200.74|1203.04|1200.64|1203.14|1200.74|1203.04|1200.64|0
1733248930000|2024-12-03 18:02:10|1202.87|1200.47|1203.04|1200.64|1203.04|1200.64|1202.87|1200.47|0
1733248940000|2024-12-03 18:02:20|1202.87|1200.47|1202.7|1200.3|1202.87|1200.47|1202.65|1200.25|0
1733248950000|2024-12-03 18:02:30|1202.48|1200.08|1202.5|1200.1|1202.5|1200.1|1202.26|1199.86|0
1733248960000|2024-12-03 18:02:40|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|1202.5|1200.1|0
1733248970000|2024-12-03 18:02:50|1202.49|1200.09|1202.49|1200.09|1202.49|1200.09|1202.27|1199.87|0
1733248980000|2024-12-03 18:03:00|1202.27|1199.87|1202.07|1199.67|1202.29|1199.89|1202.07|1199.67|0
1733248990000|2024-12-03 18:03:10|1202.29|1199.89|1202.9|1200.5|1202.9|1200.5|1202.29|1199.89|0
1733249000000|2024-12-03 18:03:20|1202.66|1200.26|1203.12|1200.72|1203.12|1200.72|1202.66|1200.26|0
1733249010000|2024-12-03 18:03:30|1202.88|1200.48|1203.93|1201.53|1203.93|1201.53|1202.88|1200.48|0
1733249020000|2024-12-03 18:03:40|1204.16|1201.76|1204.38|1201.98|1204.38|1201.98|1204.16|1201.76|0
1733249030000|2024-12-03 18:03:50|1204.61|1202.21|1204.69|1202.29|1204.69|1202.29|1204.61|1202.21|0
1733249040000|2024-12-03 18:04:00|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.82|1202.42|0
1733249050000|2024-12-03 18:04:10|1204.82|1202.42|1204.6|1202.2|1204.83|1202.43|1204.6|1202.2|0
1733249060000|2024-12-03 18:04:20|1204.16|1201.76|1204.47|1202.07|1204.47|1202.07|1204.16|1201.76|0
1733249070000|2024-12-03 18:04:30|1204.16|1201.76|1202.84|1200.44|1204.24|1201.84|1202.84|1200.44|0
1733249080000|2024-12-03 18:04:40|1203.8|1201.4|1202.7|1200.3|1203.8|1201.4|1202.7|1200.3|0
1733249090000|2024-12-03 18:04:50|1202.92|1200.52|1202.73|1200.33|1202.92|1200.52|1202.73|1200.33|0
1733249100000|2024-12-03 18:05:00|1202.69|1200.29|1202.47|1200.07|1202.69|1200.29|1202.47|1200.07|0
1733249110000|2024-12-03 18:05:10|1202.69|1200.29|1202.64|1200.24|1202.69|1200.29|1202.47|1200.07|0
1733249120000|2024-12-03 18:05:20|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|1202.64|1200.24|0
1733249130000|2024-12-03 18:05:30|1202.67|1200.27|1202.45|1200.05|1202.67|1200.27|1202.45|1200.05|0
1733249140000|2024-12-03 18:05:40|1203.77|1201.37|1203.99|1201.59|1203.99|1201.59|1202.45|1200.05|0
1733249150000|2024-12-03 18:05:50|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.21|1201.81|0
1733249160000|2024-12-03 18:06:00|1204.12|1201.72|1204.12|1201.72|1204.27|1201.87|1204.12|1201.72|0
1733249170000|2024-12-03 18:06:10|1204.21|1201.81|1203.76|1201.36|1204.21|1201.81|1203.76|1201.36|0
1733249180000|2024-12-03 18:06:20|1203.99|1201.59|1204.25|1201.85|1204.25|1201.85|1203.99|1201.59|0
1733249200000|2024-12-03 18:06:40|1204.2|1201.8|1204.2|1201.8|1204.25|1201.85|1204.2|1201.8|0
1733249210000|2024-12-03 18:06:50|1203.98|1201.58|1203.96|1201.56|1203.98|1201.58|1203.96|1201.56|0
1733249220000|2024-12-03 18:07:00|1204.09|1201.69|1203.96|1201.56|1204.09|1201.69|1203.96|1201.56|0
1733249230000|2024-12-03 18:07:10|1204.32|1201.92|1204.42|1202.02|1204.42|1202.02|1204.32|1201.92|0
1733249240000|2024-12-03 18:07:20|1204.32|1201.92|1204.42|1202.02|1204.42|1202.02|1204.32|1201.92|0
1733249250000|2024-12-03 18:07:30|1204.32|1201.92|1204.33|1201.93|1204.33|1201.93|1204.32|1201.92|0
1733249260000|2024-12-03 18:07:40|1204.11|1201.71|1204.53|1202.13|1204.53|1202.13|1204.11|1201.71|0
1733249270000|2024-12-03 18:07:50|1204.33|1201.93|1204.35|1201.95|1204.53|1202.13|1204.33|1201.93|0
1733249280000|2024-12-03 18:08:00|1204.53|1202.13|1204.31|1201.91|1204.53|1202.13|1204.31|1201.91|0
1733249290000|2024-12-03 18:08:10|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1733249300000|2024-12-03 18:08:20|1204.34|1201.94|1204.34|1201.94|1204.34|1201.94|1204.34|1201.94|0
1733249310000|2024-12-03 18:08:30|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|0
1733249320000|2024-12-03 18:08:40|1204.59|1202.19|1204.5|1202.1|1204.59|1202.19|1204.28|1201.88|0
1733249330000|2024-12-03 18:08:50|1204.57|1202.17|1204.57|1202.17|1204.57|1202.17|1204.57|1202.17|0
1733249340000|2024-12-03 18:09:00|1204.35|1201.95|1204.35|1201.95|1204.35|1201.95|1204.35|1201.95|0
1733249350000|2024-12-03 18:09:10|1203.91|1201.51|1204.31|1201.91|1204.31|1201.91|1203.91|1201.51|0
1733249360000|2024-12-03 18:09:20|1204.12|1201.72|1204.31|1201.91|1204.31|1201.91|1204.12|1201.72|0
1733249370000|2024-12-03 18:09:30|1204.12|1201.72|1203.96|1201.56|1204.19|1201.79|1203.96|1201.56|0
1733249380000|2024-12-03 18:09:40|1204.19|1201.79|1203.91|1201.51|1204.19|1201.79|1203.91|1201.51|0
1733249390000|2024-12-03 18:09:50|1204.13|1201.73|1204.38|1201.98|1204.38|1201.98|1204.13|1201.73|0
1733249400000|2024-12-03 18:10:00|1204.36|1201.96|1205.01|1202.61|1205.05|1202.65|1204.36|1201.96|0
1733249410000|2024-12-03 18:10:10|1204.83|1202.43|1204.89|1202.49|1205.01|1202.61|1204.79|1202.39|0
1733249420000|2024-12-03 18:10:20|1205.01|1202.61|1204.89|1202.49|1205.11|1202.71|1204.89|1202.49|0
1733249430000|2024-12-03 18:10:30|1204.81|1202.41|1204.74|1202.34|1204.81|1202.41|1204.74|1202.34|0
1733249440000|2024-12-03 18:10:40|1204.59|1202.19|1204.3|1201.9|1204.59|1202.19|1204.3|1201.9|0
1733249450000|2024-12-03 18:10:50|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.3|1201.9|0
1733249460000|2024-12-03 18:11:00|1204.28|1201.88|1204.73|1202.33|1204.73|1202.33|1204.28|1201.88|0
1733249470000|2024-12-03 18:11:10|1204.51|1202.11|1204.35|1201.95|1204.58|1202.18|1204.35|1201.95|0
1733249480000|2024-12-03 18:11:20|1204.28|1201.88|1204.33|1201.93|1204.35|1201.95|1204.28|1201.88|0
1733249490000|2024-12-03 18:11:30|1204.11|1201.71|1203.89|1201.49|1204.11|1201.71|1203.89|1201.49|0
1733249500000|2024-12-03 18:11:40|1204.11|1201.71|1203.64|1201.24|1204.11|1201.71|1203.42|1201.02|0
1733249510000|2024-12-03 18:11:50|1203.94|1201.54|1203.41|1201.01|1203.94|1201.54|1203.41|1201.01|0
1733249520000|2024-12-03 18:12:00|1202.96|1200.56|1202.76|1200.36|1202.96|1200.56|1202.76|1200.36|0
1733249530000|2024-12-03 18:12:10|1202.98|1200.58|1202.8|1200.4|1202.98|1200.58|1202.76|1200.36|0
1733249540000|2024-12-03 18:12:20|1203.02|1200.62|1203.04|1200.64|1203.04|1200.64|1203.02|1200.62|0
1733249550000|2024-12-03 18:12:30|1203.07|1200.67|1203.07|1200.67|1203.07|1200.67|1203.07|1200.67|0
1733249560000|2024-12-03 18:12:40|1203.29|1200.89|1203.29|1200.89|1203.29|1200.89|1203.29|1200.89|0
1733249570000|2024-12-03 18:12:50|1203.25|1200.85|1203.25|1200.85|1203.29|1200.89|1203.25|1200.85|0
1733249580000|2024-12-03 18:13:00|1203.3|1200.9|1203.52|1201.12|1203.52|1201.12|1203.3|1200.9|0
1733249590000|2024-12-03 18:13:10|1203.47|1201.07|1203.69|1201.29|1203.75|1201.35|1203.47|1201.07|0
1733249600000|2024-12-03 18:13:20|1203.62|1201.22|1203.62|1201.22|1203.92|1201.52|1203.62|1201.22|0
1733249610000|2024-12-03 18:13:30|1203.43|1201.03|1203.65|1201.25|1203.65|1201.25|1203.43|1201.03|0
1733249620000|2024-12-03 18:13:40|1203.7|1201.3|1203.48|1201.08|1203.7|1201.3|1203.48|1201.08|0
1733249630000|2024-12-03 18:13:50|1203.51|1201.11|1203.06|1200.66|1203.73|1201.33|1203.06|1200.66|0
1733249640000|2024-12-03 18:14:00|1203.28|1200.88|1203.08|1200.68|1203.31|1200.91|1203.08|1200.68|0
1733249650000|2024-12-03 18:14:10|1203.22|1200.82|1203.44|1201.04|1203.44|1201.04|1203.22|1200.82|0
1733249660000|2024-12-03 18:14:20|1203.28|1200.88|1203.28|1200.88|1203.28|1200.88|1203.28|1200.88|0
1733249670000|2024-12-03 18:14:30|1203.3|1200.9|1203.52|1201.12|1203.52|1201.12|1203.28|1200.88|0
1733249680000|2024-12-03 18:14:40|1203.47|1201.07|1203.25|1200.85|1203.52|1201.12|1203.25|1200.85|0
1733249690000|2024-12-03 18:14:50|1203.69|1201.29|1203.63|1201.23|1203.69|1201.29|1203.63|1201.23|0
1733249700000|2024-12-03 18:15:00|1203.64|1201.24|1203.86|1201.46|1203.86|1201.46|1203.63|1201.23|0
1733249710000|2024-12-03 18:15:10|1203.9|1201.5|1203.68|1201.28|1203.9|1201.5|1203.68|1201.28|0
1733249720000|2024-12-03 18:15:20|1203.59|1201.19|1203.59|1201.19|1203.59|1201.19|1203.59|1201.19|0
1733249730000|2024-12-03 18:15:30|1203.57|1201.17|1203.79|1201.39|1203.79|1201.39|1203.57|1201.17|0
1733249740000|2024-12-03 18:15:40|1203.84|1201.44|1203.62|1201.22|1203.84|1201.44|1203.62|1201.22|0
1733249750000|2024-12-03 18:15:50|1203.57|1201.17|1203.79|1201.39|1203.79|1201.39|1203.57|1201.17|0
1733249760000|2024-12-03 18:16:00|1203.57|1201.17|1203.85|1201.45|1203.85|1201.45|1203.57|1201.17|0
1733249770000|2024-12-03 18:16:10|1203.83|1201.43|1203.61|1201.21|1203.85|1201.45|1203.61|1201.21|0
1733249780000|2024-12-03 18:16:20|1203.39|1200.99|1203.32|1200.92|1203.39|1200.99|1203.09|1200.69|0
1733249790000|2024-12-03 18:16:30|1203.37|1200.97|1202.93|1200.53|1203.37|1200.97|1202.93|1200.53|0
1733249800000|2024-12-03 18:16:40|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|0
1733249810000|2024-12-03 18:16:50|1203.17|1200.77|1202.94|1200.54|1203.17|1200.77|1202.91|1200.51|0
1733249820000|2024-12-03 18:17:00|1202.91|1200.51|1203.02|1200.62|1203.02|1200.62|1202.91|1200.51|0
1733249830000|2024-12-03 18:17:10|1202.68|1200.28|1202.93|1200.53|1203.02|1200.62|1202.68|1200.28|0
1733249840000|2024-12-03 18:17:20|1202.7|1200.3|1202.7|1200.3|1202.93|1200.53|1202.7|1200.3|0
1733249850000|2024-12-03 18:17:30|1202.66|1200.26|1202.66|1200.26|1202.66|1200.26|1202.66|1200.26|0
1733249860000|2024-12-03 18:17:40|1202.73|1200.33|1202.96|1200.56|1202.96|1200.56|1202.73|1200.33|0
1733249870000|2024-12-03 18:17:50|1202.87|1200.47|1202.65|1200.25|1202.87|1200.47|1202.65|1200.25|0
1733249880000|2024-12-03 18:18:00|1202.87|1200.47|1202.62|1200.22|1202.87|1200.47|1202.62|1200.22|0
1733249890000|2024-12-03 18:18:10|1202.74|1200.34|1202.84|1200.44|1202.84|1200.44|1202.74|1200.34|0
1733249900000|2024-12-03 18:18:20|1202.96|1200.56|1202.96|1200.56|1202.96|1200.56|1202.96|1200.56|0
1733249910000|2024-12-03 18:18:30|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|0
1733249920000|2024-12-03 18:18:40|1203.16|1200.76|1203.06|1200.66|1203.16|1200.76|1203.06|1200.66|0
1733249930000|2024-12-03 18:18:50|1203.28|1200.88|1203.36|1200.96|1203.5|1201.1|1203.28|1200.88|0
1733249940000|2024-12-03 18:19:00|1203.14|1200.74|1203.18|1200.78|1203.36|1200.96|1203.14|1200.74|0
1733249950000|2024-12-03 18:19:10|1203.4|1201|1203.61|1201.21|1203.62|1201.22|1203.4|1201|0
1733249960000|2024-12-03 18:19:20|1203.83|1201.43|1202.95|1200.55|1203.83|1201.43|1202.95|1200.55|0
1733249970000|2024-12-03 18:19:30|1203.61|1201.21|1202.91|1200.51|1203.61|1201.21|1202.73|1200.33|0
1733249980000|2024-12-03 18:19:40|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|0
1733249990000|2024-12-03 18:19:50|1202.71|1200.31|1202.71|1200.31|1202.71|1200.31|1202.71|1200.31|0
1733250000000|2024-12-03 18:20:00|1202.94|1200.54|1203.37|1200.97|1203.37|1200.97|1202.94|1200.54|0
1733250010000|2024-12-03 18:20:10|1202.99|1200.59|1202.77|1200.37|1203.15|1200.75|1202.77|1200.37|0
1733250020000|2024-12-03 18:20:20|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.76|1200.36|0
1733250030000|2024-12-03 18:20:30|1202.95|1200.55|1203.4|1201|1203.4|1201|1202.95|1200.55|0
1733250040000|2024-12-03 18:20:40|1203.17|1200.77|1203.83|1201.43|1203.92|1201.52|1203.17|1200.77|0
1733250070000|2024-12-03 18:21:10|1203.76|1201.36|1203.54|1201.14|1203.83|1201.43|1203.53|1201.13|0
1733250080000|2024-12-03 18:21:20|1203.77|1201.37|1203.99|1201.59|1203.99|1201.59|1203.77|1201.37|0
1733250090000|2024-12-03 18:21:30|1204|1201.6|1203.78|1201.38|1204|1201.6|1203.77|1201.37|0
1733250100000|2024-12-03 18:21:40|1204|1201.6|1204.18|1201.78|1204.22|1201.82|1203.95|1201.55|0
1733250110000|2024-12-03 18:21:50|1204.14|1201.74|1203.92|1201.52|1204.18|1201.78|1203.92|1201.52|0
1733250120000|2024-12-03 18:22:00|1203.93|1201.53|1203.93|1201.53|1203.93|1201.53|1203.92|1201.52|0
1733250130000|2024-12-03 18:22:10|1204.15|1201.75|1204.19|1201.79|1204.19|1201.79|1204.15|1201.75|0
1733250140000|2024-12-03 18:22:20|1204.12|1201.72|1204.19|1201.79|1204.19|1201.79|1204.12|1201.72|0
1733250150000|2024-12-03 18:22:30|1204.12|1201.72|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1733250160000|2024-12-03 18:22:40|1203.7|1201.3|1203.92|1201.52|1203.92|1201.52|1203.69|1201.29|0
1733250170000|2024-12-03 18:22:50|1204.13|1201.73|1204.13|1201.73|1204.21|1201.81|1204.13|1201.73|0
1733250180000|2024-12-03 18:23:00|1204.21|1201.81|1204.16|1201.76|1204.21|1201.81|1204.16|1201.76|0
1733250190000|2024-12-03 18:23:10|1204.21|1201.81|1203.89|1201.49|1204.21|1201.81|1203.89|1201.49|0
1733250200000|2024-12-03 18:23:20|1204.16|1201.76|1204.17|1201.77|1204.17|1201.77|1204.11|1201.71|0
1733250210000|2024-12-03 18:23:30|1204.11|1201.71|1203.95|1201.55|1204.17|1201.77|1203.95|1201.55|0
1733250220000|2024-12-03 18:23:40|1203.94|1201.54|1203.72|1201.32|1203.94|1201.54|1203.72|1201.32|0
1733250230000|2024-12-03 18:23:50|1203.67|1201.27|1204|1201.6|1204|1201.6|1203.67|1201.27|0
1733250240000|2024-12-03 18:24:00|1204.22|1201.82|1204.11|1201.71|1204.22|1201.82|1204.11|1201.71|0
1733250250000|2024-12-03 18:24:10|1204.22|1201.82|1204.05|1201.65|1204.22|1201.82|1204.05|1201.65|0
1733250260000|2024-12-03 18:24:20|1204.33|1201.93|1204.61|1202.21|1204.61|1202.21|1204.27|1201.87|0
1733250270000|2024-12-03 18:24:30|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1733250280000|2024-12-03 18:24:40|1204.61|1202.21|1204.68|1202.28|1204.74|1202.34|1204.61|1202.21|0
1733250290000|2024-12-03 18:24:50|1204.46|1202.06|1204.49|1202.09|1204.49|1202.09|1204.46|1202.06|0
1733250300000|2024-12-03 18:25:00|1204.71|1202.31|1204.73|1202.33|1204.73|1202.33|1204.71|1202.31|0
1733250310000|2024-12-03 18:25:10|1204.71|1202.31|1204.53|1202.13|1204.75|1202.35|1204.53|1202.13|0
1733250320000|2024-12-03 18:25:20|1204.75|1202.35|1203.16|1200.76|1204.75|1202.35|1203.16|1200.76|0
1733250330000|2024-12-03 18:25:30|1203.38|1200.98|1203.26|1200.86|1203.38|1200.98|1203.26|1200.86|0
1733250340000|2024-12-03 18:25:40|1203.38|1200.98|1203.1|1200.7|1203.38|1200.98|1203.1|1200.7|0
1733250350000|2024-12-03 18:25:50|1203.26|1200.86|1203.1|1200.7|1203.26|1200.86|1203.1|1200.7|0
1733250370000|2024-12-03 18:26:10|1203.09|1200.69|1203.09|1200.69|1203.31|1200.91|1203.09|1200.69|0
1733250380000|2024-12-03 18:26:20|1203.15|1200.75|1203.15|1200.75|1203.37|1200.97|1203.15|1200.75|0
1733250390000|2024-12-03 18:26:30|1204.93|1202.53|1204.89|1202.49|1204.93|1202.53|1203.15|1200.75|0
1733250400000|2024-12-03 18:26:40|1204.93|1202.53|1204.89|1202.49|1204.93|1202.53|1204.89|1202.49|0
1733250410000|2024-12-03 18:26:50|1205.03|1202.63|1205.26|1202.86|1205.26|1202.86|1205.03|1202.63|0
1733250420000|2024-12-03 18:27:00|1205.28|1202.88|1205.28|1202.88|1205.28|1202.88|1205.26|1202.86|0
1733250430000|2024-12-03 18:27:10|1205.13|1202.73|1205.36|1202.96|1205.36|1202.96|1205.13|1202.73|0
1733250440000|2024-12-03 18:27:20|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.36|1202.96|0
1733250450000|2024-12-03 18:27:30|1205.25|1202.85|1205.25|1202.85|1205.43|1203.03|1205.25|1202.85|0
1733250460000|2024-12-03 18:27:40|1205.35|1202.95|1205.13|1202.73|1205.35|1202.95|1205.13|1202.73|0
1733250470000|2024-12-03 18:27:50|1205.21|1202.81|1205.21|1202.81|1205.21|1202.81|1205.13|1202.73|0
1733250480000|2024-12-03 18:28:00|1205.15|1202.75|1204.49|1202.09|1205.15|1202.75|1204.49|1202.09|0
1733250490000|2024-12-03 18:28:10|1204.26|1201.86|1204.25|1201.85|1204.26|1201.86|1204.25|1201.85|0
1733250500000|2024-12-03 18:28:20|1204.17|1201.77|1203.95|1201.55|1204.17|1201.77|1203.95|1201.55|0
1733250510000|2024-12-03 18:28:30|1204.01|1201.61|1204.24|1201.84|1204.24|1201.84|1204.01|1201.61|0
1733250520000|2024-12-03 18:28:40|1204.01|1201.61|1204.24|1201.84|1204.24|1201.84|1204.01|1201.61|0
1733250530000|2024-12-03 18:28:50|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|0
1733250540000|2024-12-03 18:29:00|1204.24|1201.84|1204.24|1201.84|1204.46|1202.06|1204.24|1201.84|0
1733250550000|2024-12-03 18:29:10|1204.01|1201.61|1203.92|1201.52|1204.01|1201.61|1203.92|1201.52|0
1733250560000|2024-12-03 18:29:20|1203.7|1201.3|1203.83|1201.43|1203.83|1201.43|1203.7|1201.3|0
1733250570000|2024-12-03 18:29:30|1203.61|1201.21|1203.26|1200.86|1203.61|1201.21|1203.26|1200.86|0
1733250580000|2024-12-03 18:29:40|1203.49|1201.09|1203.11|1200.71|1203.49|1201.09|1203.11|1200.71|0
1733250590000|2024-12-03 18:29:50|1203.33|1200.93|1203.31|1200.91|1203.33|1200.93|1203.31|1200.91|0
1733250600000|2024-12-03 18:30:00|1203.11|1200.71|1202.58|1200.18|1203.11|1200.71|1202.58|1200.18|0
1733250610000|2024-12-03 18:30:10|1202.65|1200.25|1202.76|1200.36|1202.8|1200.4|1202.58|1200.18|0
1733250620000|2024-12-03 18:30:20|1202.98|1200.58|1203.3|1200.9|1203.3|1200.9|1202.98|1200.58|0
1733250630000|2024-12-03 18:30:30|1203.08|1200.68|1202.83|1200.43|1203.08|1200.68|1202.83|1200.43|0
1733250640000|2024-12-03 18:30:40|1203.05|1200.65|1202.82|1200.42|1203.27|1200.87|1202.82|1200.42|0
1733250650000|2024-12-03 18:30:50|1203.04|1200.64|1203.04|1200.64|1203.04|1200.64|1203.04|1200.64|0
1733250660000|2024-12-03 18:31:00|1202.82|1200.42|1203.07|1200.67|1203.07|1200.67|1202.82|1200.42|0
1733250670000|2024-12-03 18:31:10|1203.29|1200.89|1203.05|1200.65|1203.29|1200.89|1203.05|1200.65|0
1733250680000|2024-12-03 18:31:20|1203.07|1200.67|1202.83|1200.43|1203.07|1200.67|1202.83|1200.43|0
1733250690000|2024-12-03 18:31:30|1202.82|1200.42|1202.6|1200.2|1202.82|1200.42|1202.6|1200.2|0
1733250700000|2024-12-03 18:31:40|1202.62|1200.22|1203.04|1200.64|1203.07|1200.67|1202.62|1200.22|0
1733250710000|2024-12-03 18:31:50|1203.07|1200.67|1202.82|1200.42|1203.07|1200.67|1202.82|1200.42|0
1733250720000|2024-12-03 18:32:00|1202.84|1200.44|1202.17|1199.77|1202.84|1200.44|1202.17|1199.77|0
1733250730000|2024-12-03 18:32:10|1202.25|1199.85|1202.25|1199.85|1202.25|1199.85|1202.17|1199.77|0
1733250740000|2024-12-03 18:32:20|1202.69|1200.29|1202.51|1200.11|1202.69|1200.29|1202.29|1199.89|0
1733250750000|2024-12-03 18:32:30|1202.29|1199.89|1201.98|1199.58|1202.42|1200.02|1201.98|1199.58|0
1733250760000|2024-12-03 18:32:40|1202.04|1199.64|1202.26|1199.86|1202.26|1199.86|1202.04|1199.64|0
1733250770000|2024-12-03 18:32:50|1202.14|1199.74|1202.37|1199.97|1202.37|1199.97|1202.14|1199.74|0
1733250780000|2024-12-03 18:33:00|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.22|1199.82|0
1733250790000|2024-12-03 18:33:10|1202.67|1200.27|1202.65|1200.25|1202.67|1200.27|1202.65|1200.25|0
1733250800000|2024-12-03 18:33:20|1202.62|1200.22|1202.62|1200.22|1202.65|1200.25|1202.62|1200.22|0
1733250810000|2024-12-03 18:33:30|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1733250820000|2024-12-03 18:33:40|1202.87|1200.47|1202.87|1200.47|1202.87|1200.47|1202.86|1200.46|0
1733250830000|2024-12-03 18:33:50|1202.79|1200.39|1203.01|1200.61|1203.01|1200.61|1202.79|1200.39|0
1733250840000|2024-12-03 18:34:00|1203.24|1200.84|1203.01|1200.61|1203.24|1200.84|1203.01|1200.61|0
1733250850000|2024-12-03 18:34:10|1203.27|1200.87|1203.27|1200.87|1203.27|1200.87|1203.2|1200.8|0
1733250860000|2024-12-03 18:34:20|1202.98|1200.58|1203.2|1200.8|1203.2|1200.8|1202.78|1200.38|0
1733250870000|2024-12-03 18:34:30|1203.23|1200.83|1203.45|1201.05|1203.45|1201.05|1203.23|1200.83|0
1733250880000|2024-12-03 18:34:40|1203.52|1201.12|1203.93|1201.53|1203.97|1201.57|1203.52|1201.12|0
1733250890000|2024-12-03 18:34:50|1203.71|1201.31|1203.74|1201.34|1203.74|1201.34|1203.71|1201.31|0
1733250900000|2024-12-03 18:35:00|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|0
1733250910000|2024-12-03 18:35:10|1203.9|1201.5|1203.86|1201.46|1203.9|1201.5|1203.68|1201.28|0
1733250920000|2024-12-03 18:35:20|1203.9|1201.5|1203.96|1201.56|1203.96|1201.56|1203.86|1201.46|0
1733250930000|2024-12-03 18:35:30|1204.19|1201.79|1203.74|1201.34|1204.19|1201.79|1203.74|1201.34|0
1733250940000|2024-12-03 18:35:40|1203.65|1201.25|1203.87|1201.47|1203.87|1201.47|1203.65|1201.25|0
1733250950000|2024-12-03 18:35:50|1204.09|1201.69|1203.98|1201.58|1204.2|1201.8|1203.75|1201.35|0
1733250960000|2024-12-03 18:36:00|1204.01|1201.61|1204.24|1201.84|1204.24|1201.84|1204.01|1201.61|0
1733250970000|2024-12-03 18:36:10|1204.29|1201.89|1204.07|1201.67|1204.29|1201.89|1204.01|1201.61|0
1733250980000|2024-12-03 18:36:20|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1203.84|1201.44|0
1733250990000|2024-12-03 18:36:30|1204.08|1201.68|1204.08|1201.68|1204.08|1201.68|1204.08|1201.68|0
1733251000000|2024-12-03 18:36:40|1204.05|1201.65|1204.28|1201.88|1204.28|1201.88|1204.05|1201.65|0
1733251010000|2024-12-03 18:36:50|1204.32|1201.92|1204.32|1201.92|1204.5|1202.1|1204.32|1201.92|0
1733251020000|2024-12-03 18:37:00|1204.09|1201.69|1204.07|1201.67|1204.29|1201.89|1204.07|1201.67|0
1733251030000|2024-12-03 18:37:10|1204.1|1201.7|1204.1|1201.7|1204.1|1201.7|1204.07|1201.67|0
1733251040000|2024-12-03 18:37:20|1204.12|1201.72|1204.12|1201.72|1204.12|1201.72|1204.12|1201.72|0
1733251050000|2024-12-03 18:37:30|1203.9|1201.5|1203.94|1201.54|1203.94|1201.54|1203.9|1201.5|0
1733251060000|2024-12-03 18:37:40|1203.88|1201.48|1203.66|1201.26|1203.88|1201.48|1203.66|1201.26|0
1733251070000|2024-12-03 18:37:50|1203.44|1201.04|1203.66|1201.26|1203.74|1201.34|1203.44|1201.04|0
1733251080000|2024-12-03 18:38:00|1203.74|1201.34|1203.11|1200.71|1203.74|1201.34|1203.11|1200.71|0
1733251090000|2024-12-03 18:38:10|1203.33|1200.93|1203.5|1201.1|1203.55|1201.15|1203.33|1200.93|0
1733251100000|2024-12-03 18:38:20|1203.28|1200.88|1202.83|1200.43|1203.29|1200.89|1202.83|1200.43|0
1733251110000|2024-12-03 18:38:30|1202.85|1200.45|1202.4|1200|1202.85|1200.45|1202.4|1200|0
1733251120000|2024-12-03 18:38:40|1202.48|1200.08|1202.71|1200.31|1202.71|1200.31|1202.48|1200.08|0
1733251130000|2024-12-03 18:38:50|1202.93|1200.53|1202.71|1200.31|1202.94|1200.54|1202.71|1200.31|0
1733251140000|2024-12-03 18:39:00|1202.63|1200.23|1202.63|1200.23|1202.94|1200.54|1202.63|1200.23|0
1733251150000|2024-12-03 18:39:10|1202.74|1200.34|1202.3|1199.9|1202.74|1200.34|1202.3|1199.9|0
1733251160000|2024-12-03 18:39:20|1202.21|1199.81|1202.52|1200.12|1202.52|1200.12|1202.21|1199.81|0
1733251170000|2024-12-03 18:39:30|1202.3|1199.9|1202.26|1199.86|1202.3|1199.9|1202.26|1199.86|0
1733251180000|2024-12-03 18:39:40|1202.3|1199.9|1201.93|1199.53|1202.3|1199.9|1201.93|1199.53|0
1733251190000|2024-12-03 18:39:50|1202.03|1199.63|1202.38|1199.98|1202.38|1199.98|1201.93|1199.53|0
1733251200000|2024-12-03 18:40:00|1202.15|1199.75|1202.44|1200.04|1202.47|1200.07|1202.15|1199.75|0
1733251210000|2024-12-03 18:40:10|1202.47|1200.07|1202.22|1199.82|1202.47|1200.07|1202.21|1199.81|0
1733251220000|2024-12-03 18:40:20|1202.45|1200.05|1202.2|1199.8|1202.45|1200.05|1202.2|1199.8|0
1733251230000|2024-12-03 18:40:30|1201.97|1199.57|1202.1|1199.7|1202.1|1199.7|1201.97|1199.57|0
1733251240000|2024-12-03 18:40:40|1201.97|1199.57|1202.04|1199.64|1202.33|1199.93|1201.97|1199.57|0
1733251250000|2024-12-03 18:40:50|1202.55|1200.15|1202.26|1199.86|1202.55|1200.15|1202.26|1199.86|0
1733251260000|2024-12-03 18:41:00|1202.14|1199.74|1202.16|1199.76|1202.49|1200.09|1201.92|1199.52|0
1733251270000|2024-12-03 18:41:10|1201.94|1199.54|1202.15|1199.75|1202.15|1199.75|1201.94|1199.54|0
1733251280000|2024-12-03 18:41:20|1201.94|1199.54|1202.37|1199.97|1202.37|1199.97|1201.94|1199.54|0
1733251300000|2024-12-03 18:41:40|1202.22|1199.82|1202.29|1199.89|1202.59|1200.19|1202.22|1199.82|0
1733251310000|2024-12-03 18:41:50|1202.44|1200.04|1201.84|1199.44|1202.44|1200.04|1201.84|1199.44|0
1733251320000|2024-12-03 18:42:00|1201.9|1199.5|1201.45|1199.05|1201.9|1199.5|1201.45|1199.05|0
1733251330000|2024-12-03 18:42:10|1202.11|1199.71|1202.11|1199.71|1202.33|1199.93|1201.45|1199.05|0
1733251340000|2024-12-03 18:42:20|1201.76|1199.36|1201.98|1199.58|1202.11|1199.71|1201.76|1199.36|0
1733251350000|2024-12-03 18:42:30|1201.97|1199.57|1201.97|1199.57|1201.97|1199.57|1201.74|1199.34|0
1733251360000|2024-12-03 18:42:40|1202.06|1199.66|1202.19|1199.79|1202.19|1199.79|1202.06|1199.66|0
1733251370000|2024-12-03 18:42:50|1202.42|1200.02|1201.97|1199.57|1202.42|1200.02|1201.97|1199.57|0
1733251380000|2024-12-03 18:43:00|1201.48|1199.08|1201.45|1199.05|1201.97|1199.57|1201.45|1199.05|0
1733251390000|2024-12-03 18:43:10|1201.67|1199.27|1201.41|1199.01|1201.67|1199.27|1201.41|1199.01|0
1733251400000|2024-12-03 18:43:20|1201.45|1199.05|1201.13|1198.73|1201.45|1199.05|1201.13|1198.73|0
1733251410000|2024-12-03 18:43:30|1201.35|1198.95|1201.28|1198.88|1201.35|1198.95|1201.28|1198.88|0
1733251420000|2024-12-03 18:43:40|1201.4|1199|1201.4|1199|1201.4|1199|1201.4|1199|0
1733251430000|2024-12-03 18:43:50|1201.17|1198.77|1201.11|1198.71|1201.17|1198.77|1201.11|1198.71|0
1733251440000|2024-12-03 18:44:00|1200.95|1198.55|1200.95|1198.55|1200.95|1198.55|1200.66|1198.26|0
1733251450000|2024-12-03 18:44:10|1200.88|1198.48|1201.01|1198.61|1201.01|1198.61|1200.88|1198.48|0
1733251460000|2024-12-03 18:44:20|1200.95|1198.55|1200.95|1198.55|1200.95|1198.55|1200.95|1198.55|0
1733251470000|2024-12-03 18:44:30|1200.73|1198.33|1200.63|1198.23|1200.95|1198.55|1200.63|1198.23|0
1733251490000|2024-12-03 18:44:50|1200.65|1198.25|1200.87|1198.47|1200.87|1198.47|1200.65|1198.25|0
1733251500000|2024-12-03 18:45:00|1200.92|1198.52|1200.92|1198.52|1200.92|1198.52|1200.87|1198.47|0
1733251510000|2024-12-03 18:45:10|1200.97|1198.57|1200.74|1198.34|1200.97|1198.57|1200.69|1198.29|0
1733251520000|2024-12-03 18:45:20|1200.77|1198.37|1200.55|1198.15|1200.77|1198.37|1200.55|1198.15|0
1733251530000|2024-12-03 18:45:30|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|1200.56|1198.16|0
1733251540000|2024-12-03 18:45:40|1200.79|1198.39|1200.79|1198.39|1201.01|1198.61|1200.79|1198.39|0
1733251550000|2024-12-03 18:45:50|1200.77|1198.37|1200.33|1197.93|1200.77|1198.37|1200.33|1197.93|0
1733251560000|2024-12-03 18:46:00|1200.28|1197.88|1200.73|1198.33|1200.73|1198.33|1200.28|1197.88|0
1733251570000|2024-12-03 18:46:10|1200.79|1198.39|1201.01|1198.61|1201.01|1198.61|1200.79|1198.39|0
1733251580000|2024-12-03 18:46:20|1200.99|1198.59|1200.99|1198.59|1201.21|1198.81|1200.99|1198.59|0
1733251590000|2024-12-03 18:46:30|1200.84|1198.44|1200.67|1198.27|1200.99|1198.59|1200.62|1198.22|0
1733251600000|2024-12-03 18:46:40|1200.39|1197.99|1200.67|1198.27|1200.67|1198.27|1200.39|1197.99|0
1733251610000|2024-12-03 18:46:50|1200.64|1198.24|1200.64|1198.24|1200.64|1198.24|1200.42|1198.02|0
1733251620000|2024-12-03 18:47:00|1200.47|1198.07|1200.69|1198.29|1200.69|1198.29|1200.47|1198.07|0
1733251630000|2024-12-03 18:47:10|1200.65|1198.25|1200.45|1198.05|1200.69|1198.29|1200.43|1198.03|0
1733251640000|2024-12-03 18:47:20|1200.68|1198.28|1200.68|1198.28|1200.68|1198.28|1200.68|1198.28|0
1733251650000|2024-12-03 18:47:30|1200.9|1198.5|1200.68|1198.28|1200.9|1198.5|1200.68|1198.28|0
1733251660000|2024-12-03 18:47:40|1200.62|1198.22|1200.53|1198.13|1200.68|1198.28|1200.53|1198.13|0
1733251670000|2024-12-03 18:47:50|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|0
1733251680000|2024-12-03 18:48:00|1200.83|1198.43|1200.61|1198.21|1200.83|1198.43|1200.61|1198.21|0
1733251690000|2024-12-03 18:48:10|1200.83|1198.43|1200.9|1198.5|1200.9|1198.5|1200.83|1198.43|0
1733251700000|2024-12-03 18:48:20|1200.93|1198.53|1200.71|1198.31|1200.93|1198.53|1200.71|1198.31|0
1733251710000|2024-12-03 18:48:30|1200.69|1198.29|1200.69|1198.29|1200.71|1198.31|1200.69|1198.29|0
1733251720000|2024-12-03 18:48:40|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|0
1733251730000|2024-12-03 18:48:50|1200.67|1198.27|1200.7|1198.3|1200.7|1198.3|1200.67|1198.27|0
1733251740000|2024-12-03 18:49:00|1201.14|1198.74|1201.01|1198.61|1201.14|1198.74|1200.92|1198.52|0
1733251750000|2024-12-03 18:49:10|1201.14|1198.74|1201.22|1198.82|1201.46|1199.06|1201.14|1198.74|0
1733251760000|2024-12-03 18:49:20|1201.66|1199.26|1201.58|1199.18|1201.66|1199.26|1201.58|1199.18|0
1733251770000|2024-12-03 18:49:30|1201.88|1199.48|1201.58|1199.18|1201.88|1199.48|1201.58|1199.18|0
1733251780000|2024-12-03 18:49:40|1201.64|1199.24|1202.08|1199.68|1202.08|1199.68|1201.64|1199.24|0
1733251790000|2024-12-03 18:49:50|1201.86|1199.46|1201.79|1199.39|1201.86|1199.46|1201.79|1199.39|0
1733251800000|2024-12-03 18:50:00|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1733251810000|2024-12-03 18:50:10|1202.2|1199.8|1202.2|1199.8|1202.43|1200.03|1202.2|1199.8|0
1733251820000|2024-12-03 18:50:20|1202.02|1199.62|1202.47|1200.07|1202.47|1200.07|1202.02|1199.62|0
1733251830000|2024-12-03 18:50:30|1202.25|1199.85|1202.39|1199.99|1202.39|1199.99|1202.25|1199.85|0
1733251840000|2024-12-03 18:50:40|1202.44|1200.04|1202.66|1200.26|1202.88|1200.48|1202.39|1199.99|0
1733251850000|2024-12-03 18:50:50|1202.54|1200.14|1202.54|1200.14|1202.66|1200.26|1202.54|1200.14|0
1733251860000|2024-12-03 18:51:00|1202.67|1200.27|1202.45|1200.05|1202.67|1200.27|1202.32|1199.92|0
1733251870000|2024-12-03 18:51:10|1202.67|1200.27|1202.39|1199.99|1202.67|1200.27|1202.39|1199.99|0
1733251880000|2024-12-03 18:51:20|1202.29|1199.89|1202.06|1199.66|1202.39|1199.99|1202.06|1199.66|0
1733251890000|2024-12-03 18:51:30|1201.96|1199.56|1202.18|1199.78|1202.18|1199.78|1201.96|1199.56|0
1733251900000|2024-12-03 18:51:40|1201.96|1199.56|1202.01|1199.61|1202.01|1199.61|1201.96|1199.56|0
1733251910000|2024-12-03 18:51:50|1202.06|1199.66|1202.28|1199.88|1202.28|1199.88|1202.01|1199.61|0
1733251920000|2024-12-03 18:52:00|1202.5|1200.1|1202.26|1199.86|1202.5|1200.1|1202.26|1199.86|0
1733251930000|2024-12-03 18:52:10|1202.48|1200.08|1202.48|1200.08|1202.48|1200.08|1202.48|1200.08|0
1733251940000|2024-12-03 18:52:20|1202.49|1200.09|1202.71|1200.31|1202.71|1200.31|1202.48|1200.08|0
1733251950000|2024-12-03 18:52:30|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|0
1733251960000|2024-12-03 18:52:40|1202.78|1200.38|1203|1200.6|1203.16|1200.76|1202.78|1200.38|0
1733251970000|2024-12-03 18:52:50|1202.88|1200.48|1202.43|1200.03|1202.88|1200.48|1202.43|1200.03|0
1733251980000|2024-12-03 18:53:00|1202.75|1200.35|1202.75|1200.35|1202.75|1200.35|1202.53|1200.13|0
1733251990000|2024-12-03 18:53:10|1202.65|1200.25|1202.43|1200.03|1202.75|1200.35|1202.43|1200.03|0
1733252000000|2024-12-03 18:53:20|1202.65|1200.25|1202.62|1200.22|1202.65|1200.25|1202.62|1200.22|0
1733252010000|2024-12-03 18:53:30|1202.67|1200.27|1202.45|1200.05|1202.67|1200.27|1202.45|1200.05|0
1733252020000|2024-12-03 18:53:40|1202.48|1200.08|1202.48|1200.08|1202.48|1200.08|1202.45|1200.05|0
1733252030000|2024-12-03 18:53:50|1202.5|1200.1|1202.48|1200.08|1202.5|1200.1|1202.48|1200.08|0
1733252040000|2024-12-03 18:54:00|1202.5|1200.1|1202.28|1199.88|1202.5|1200.1|1202.28|1199.88|0
1733252050000|2024-12-03 18:54:10|1202.31|1199.91|1202.09|1199.69|1202.31|1199.91|1201.99|1199.59|0
1733252060000|2024-12-03 18:54:20|1201.99|1199.59|1201.77|1199.37|1201.99|1199.59|1201.77|1199.37|0
1733252070000|2024-12-03 18:54:30|1202|1199.6|1201.91|1199.51|1202|1199.6|1201.91|1199.51|0
1733252080000|2024-12-03 18:54:40|1201.69|1199.29|1201.68|1199.28|1201.69|1199.29|1201.68|1199.28|0
1733252090000|2024-12-03 18:54:50|1201.46|1199.06|1201.71|1199.31|1201.71|1199.31|1201.46|1199.06|0
1733252100000|2024-12-03 18:55:00|1201.93|1199.53|1201.88|1199.48|1201.93|1199.53|1201.88|1199.48|0
1733252110000|2024-12-03 18:55:10|1201.91|1199.51|1201.91|1199.51|1201.91|1199.51|1201.91|1199.51|0
1733252120000|2024-12-03 18:55:20|1202.13|1199.73|1201.86|1199.46|1202.13|1199.73|1201.86|1199.46|0
1733252130000|2024-12-03 18:55:30|1201.64|1199.24|1201.64|1199.24|1201.64|1199.24|1201.61|1199.21|0
1733252140000|2024-12-03 18:55:40|1201.83|1199.43|1201.64|1199.24|1201.86|1199.46|1201.64|1199.24|0
1733252150000|2024-12-03 18:55:50|1201.42|1199.02|1201.43|1199.03|1201.43|1199.03|1201.42|1199.02|0
1733252160000|2024-12-03 18:56:00|1200.99|1198.59|1200.96|1198.56|1200.99|1198.59|1200.96|1198.56|0
1733252170000|2024-12-03 18:56:10|1201.02|1198.62|1201.02|1198.62|1201.18|1198.78|1201.02|1198.62|0
1733252180000|2024-12-03 18:56:20|1200.95|1198.55|1200.95|1198.55|1201.02|1198.62|1200.95|1198.55|0
1733252190000|2024-12-03 18:56:30|1201.06|1198.66|1201.28|1198.88|1201.28|1198.88|1200.95|1198.55|0
1733252200000|2024-12-03 18:56:40|1201.37|1198.97|1201.37|1198.97|1201.37|1198.97|1201.28|1198.88|0
1733252210000|2024-12-03 18:56:50|1201.15|1198.75|1201.15|1198.75|1201.37|1198.97|1201.15|1198.75|0
1733252220000|2024-12-03 18:57:00|1201.12|1198.72|1201.08|1198.68|1201.12|1198.72|1201.08|1198.68|0
1733252230000|2024-12-03 18:57:10|1200.86|1198.46|1201.41|1199.01|1201.41|1199.01|1200.86|1198.46|0
1733252240000|2024-12-03 18:57:20|1201.63|1199.23|1201.19|1198.79|1201.63|1199.23|1201.19|1198.79|0
1733252250000|2024-12-03 18:57:30|1201.11|1198.71|1201.33|1198.93|1201.33|1198.93|1201.01|1198.61|0
1733252260000|2024-12-03 18:57:40|1201.45|1199.05|1201.38|1198.98|1201.6|1199.2|1201.23|1198.83|0
1733252270000|2024-12-03 18:57:50|1201.6|1199.2|1201.64|1199.24|1201.86|1199.46|1201.6|1199.2|0
1733252280000|2024-12-03 18:58:00|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1733252290000|2024-12-03 18:58:10|1201.42|1199.02|1201.54|1199.14|1201.65|1199.25|1201.42|1199.02|0
1733252300000|2024-12-03 18:58:20|1201.47|1199.07|1201.47|1199.07|1201.54|1199.14|1201.47|1199.07|0
1733252310000|2024-12-03 18:58:30|1201.69|1199.29|1201.77|1199.37|1201.77|1199.37|1201.69|1199.29|0
1733252320000|2024-12-03 18:58:40|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|0
1733252330000|2024-12-03 18:58:50|1201.48|1199.08|1201.54|1199.14|1201.54|1199.14|1201.48|1199.08|0
1733252340000|2024-12-03 18:59:00|1201.76|1199.36|1201.54|1199.14|1201.85|1199.45|1201.54|1199.14|0
1733252350000|2024-12-03 18:59:10|1201.63|1199.23|1201.76|1199.36|1201.85|1199.45|1201.63|1199.23|0
1733252360000|2024-12-03 18:59:20|1201.54|1199.14|1201.6|1199.2|1201.6|1199.2|1201.54|1199.14|0
1733252370000|2024-12-03 18:59:30|1201.82|1199.42|1201.68|1199.28|1201.82|1199.42|1201.68|1199.28|0
1733252380000|2024-12-03 18:59:40|1201.83|1199.43|1201.83|1199.43|1201.83|1199.43|1201.83|1199.43|0
1733252390000|2024-12-03 18:59:50|1201.61|1199.21|1201.24|1198.84|1201.61|1199.21|1201.24|1198.84|0
1733252400000|2024-12-03 19:00:00|1201.46|1199.06|1201.11|1198.71|1201.46|1199.06|1201.02|1198.62|0
1733252410000|2024-12-03 19:00:10|1200.57|1198.17|1200.7|1198.3|1200.7|1198.3|1200.45|1198.05|0
1733252420000|2024-12-03 19:00:20|1200.22|1197.82|1200.25|1197.85|1200.47|1198.07|1200.22|1197.82|0
1733252430000|2024-12-03 19:00:30|1200.47|1198.07|1200.25|1197.85|1200.47|1198.07|1200.25|1197.85|0
1733252440000|2024-12-03 19:00:40|1200.3|1197.9|1200.3|1197.9|1200.52|1198.12|1200.3|1197.9|0
1733252450000|2024-12-03 19:00:50|1200.67|1198.27|1200.45|1198.05|1200.67|1198.27|1200.3|1197.9|0
1733252460000|2024-12-03 19:01:00|1200.67|1198.27|1200.35|1197.95|1200.67|1198.27|1200.35|1197.95|0
1733252470000|2024-12-03 19:01:10|1200.72|1198.32|1200.94|1198.54|1200.94|1198.54|1200.72|1198.32|0
1733252480000|2024-12-03 19:01:20|1200.93|1198.53|1200.71|1198.31|1200.93|1198.53|1200.71|1198.31|0
1733252490000|2024-12-03 19:01:30|1199.88|1197.48|1199.43|1197.03|1199.88|1197.48|1199.43|1197.03|0
1733252500000|2024-12-03 19:01:40|1199.27|1196.87|1199.5|1197.1|1199.5|1197.1|1199.27|1196.87|0
1733252510000|2024-12-03 19:01:50|1199.62|1197.22|1199.86|1197.46|1199.86|1197.46|1199.62|1197.22|0
1733252520000|2024-12-03 19:02:00|1199.62|1197.22|1199.64|1197.24|1199.64|1197.24|1199.62|1197.22|0
1733252530000|2024-12-03 19:02:10|1199.6|1197.2|1199.6|1197.2|1199.86|1197.46|1199.6|1197.2|0
1733252540000|2024-12-03 19:02:20|1199.52|1197.12|1199.78|1197.38|1199.78|1197.38|1199.52|1197.12|0
1733252550000|2024-12-03 19:02:30|1199.74|1197.34|1199.98|1197.58|1200.01|1197.61|1199.74|1197.34|0
1733252560000|2024-12-03 19:02:40|1199.78|1197.38|1199.76|1197.36|1199.78|1197.38|1199.76|1197.36|0
1733252570000|2024-12-03 19:02:50|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|0
1733252580000|2024-12-03 19:03:00|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|0
1733252590000|2024-12-03 19:03:10|1199.36|1196.96|1199.17|1196.77|1199.36|1196.96|1199.17|1196.77|0
1733252600000|2024-12-03 19:03:20|1198.95|1196.55|1199.17|1196.77|1199.39|1196.99|1198.95|1196.55|0
1733252610000|2024-12-03 19:03:30|1199.36|1196.96|1199.36|1196.96|1199.59|1197.19|1199.36|1196.96|0
1733252620000|2024-12-03 19:03:40|1199.43|1197.03|1199.45|1197.05|1199.65|1197.25|1199.43|1197.03|0
1733252630000|2024-12-03 19:03:50|1199.87|1197.47|1199.9|1197.5|1199.9|1197.5|1199.68|1197.28|0
1733252640000|2024-12-03 19:04:00|1200.1|1197.7|1200.1|1197.7|1200.33|1197.93|1200.1|1197.7|0
1733252650000|2024-12-03 19:04:10|1199.87|1197.47|1200.15|1197.75|1200.15|1197.75|1199.87|1197.47|0
1733252660000|2024-12-03 19:04:20|1200.38|1197.98|1200.45|1198.05|1200.67|1198.27|1200.38|1197.98|0
1733252670000|2024-12-03 19:04:30|1200.22|1197.82|1200.09|1197.69|1200.22|1197.82|1200|1197.6|0
1733252680000|2024-12-03 19:04:40|1199.87|1197.47|1199.65|1197.25|1199.87|1197.47|1199.65|1197.25|0
1733252690000|2024-12-03 19:04:50|1199.5|1197.1|1199.85|1197.45|1199.85|1197.45|1199.5|1197.1|0
1733252700000|2024-12-03 19:05:00|1200.07|1197.67|1200.65|1198.25|1200.65|1198.25|1200.07|1197.67|0
1733252710000|2024-12-03 19:05:10|1200.87|1198.47|1200.33|1197.93|1200.87|1198.47|1200.33|1197.93|0
1733252720000|2024-12-03 19:05:20|1200.87|1198.47|1200.29|1197.89|1200.87|1198.47|1200.11|1197.71|0
1733252730000|2024-12-03 19:05:30|1200.51|1198.11|1200.69|1198.29|1200.73|1198.33|1200.51|1198.11|0
1733252740000|2024-12-03 19:05:40|1200.47|1198.07|1200.37|1197.97|1200.47|1198.07|1200.37|1197.97|0
1733252750000|2024-12-03 19:05:50|1200.59|1198.19|1200.46|1198.06|1200.59|1198.19|1200.46|1198.06|0
1733252760000|2024-12-03 19:06:00|1200.82|1198.42|1201.12|1198.72|1201.12|1198.72|1200.68|1198.28|0
1733252770000|2024-12-03 19:06:10|1201.35|1198.95|1201.79|1199.39|1201.79|1199.39|1201.12|1198.72|0
1733252780000|2024-12-03 19:06:20|1201.8|1199.4|1201.57|1199.17|1201.8|1199.4|1201.57|1199.17|0
1733252790000|2024-12-03 19:06:30|1201.8|1199.4|1201.46|1199.06|1201.8|1199.4|1201.46|1199.06|0
1733252800000|2024-12-03 19:06:40|1201.67|1199.27|1201.45|1199.05|1201.67|1199.27|1201.24|1198.84|0
1733252810000|2024-12-03 19:06:50|1201.42|1199.02|1201.2|1198.8|1201.42|1199.02|1201.2|1198.8|0
1733252820000|2024-12-03 19:07:00|1200.76|1198.36|1200.67|1198.27|1200.76|1198.36|1200.67|1198.27|0
1733252830000|2024-12-03 19:07:10|1200.77|1198.37|1200.44|1198.04|1200.77|1198.37|1200.44|1198.04|0
1733252840000|2024-12-03 19:07:20|1200.55|1198.15|1200.68|1198.28|1200.77|1198.37|1200.55|1198.15|0
1733252850000|2024-12-03 19:07:30|1200.9|1198.5|1201.03|1198.63|1201.03|1198.63|1200.9|1198.5|0
1733252860000|2024-12-03 19:07:40|1201.25|1198.85|1201.35|1198.95|1201.35|1198.95|1201.25|1198.85|0
1733252870000|2024-12-03 19:07:50|1200.9|1198.5|1200.64|1198.24|1200.9|1198.5|1200.64|1198.24|0
1733252880000|2024-12-03 19:08:00|1201.09|1198.69|1200.81|1198.41|1201.09|1198.69|1200.81|1198.41|0
1733252890000|2024-12-03 19:08:10|1201.04|1198.64|1200.99|1198.59|1201.21|1198.81|1200.81|1198.41|0
1733252900000|2024-12-03 19:08:20|1200.93|1198.53|1200.93|1198.53|1200.93|1198.53|1200.93|1198.53|0
1733252910000|2024-12-03 19:08:30|1201.01|1198.61|1201.15|1198.75|1201.15|1198.75|1201.01|1198.61|0
1733252920000|2024-12-03 19:08:40|1201.01|1198.61|1200.99|1198.59|1201.01|1198.61|1200.99|1198.59|0
1733252930000|2024-12-03 19:08:50|1200.76|1198.36|1201.16|1198.76|1201.21|1198.81|1200.76|1198.36|0
1733252940000|2024-12-03 19:09:00|1201.07|1198.67|1201.07|1198.67|1201.07|1198.67|1201.07|1198.67|0
1733252950000|2024-12-03 19:09:10|1201.29|1198.89|1201.47|1199.07|1201.74|1199.34|1201.29|1198.89|0
1733252960000|2024-12-03 19:09:20|1201.51|1199.11|1201.63|1199.23|1201.63|1199.23|1201.47|1199.07|0
1733252970000|2024-12-03 19:09:30|1201.68|1199.28|1201.68|1199.28|1201.68|1199.28|1201.68|1199.28|0
1733252980000|2024-12-03 19:09:40|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1733252990000|2024-12-03 19:09:50|1201.91|1199.51|1201.79|1199.39|1201.91|1199.51|1201.79|1199.39|0
1733253000000|2024-12-03 19:10:00|1201.91|1199.51|1201.6|1199.2|1201.91|1199.51|1201.57|1199.17|0
1733253010000|2024-12-03 19:10:10|1201.34|1198.94|1201.45|1199.05|1201.45|1199.05|1201.34|1198.94|0
1733253020000|2024-12-03 19:10:20|1201.67|1199.27|1201.65|1199.25|1201.67|1199.27|1201.65|1199.25|0
1733253030000|2024-12-03 19:10:30|1201.2|1198.8|1201.18|1198.78|1201.2|1198.8|1201.18|1198.78|0
1733253040000|2024-12-03 19:10:40|1201.2|1198.8|1200.95|1198.55|1201.2|1198.8|1200.95|1198.55|0
1733253050000|2024-12-03 19:10:50|1201.04|1198.64|1201.17|1198.77|1201.17|1198.77|1201.04|1198.64|0
1733253060000|2024-12-03 19:11:00|1201.26|1198.86|1201.71|1199.31|1201.71|1199.31|1201.26|1198.86|0
1733253070000|2024-12-03 19:11:10|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.6|1199.2|0
1733253080000|2024-12-03 19:11:20|1201.6|1199.2|1201.6|1199.2|1201.69|1199.29|1201.6|1199.2|0
1733253090000|2024-12-03 19:11:30|1201.69|1199.29|1201.75|1199.35|1201.75|1199.35|1201.53|1199.13|0
1733253100000|2024-12-03 19:11:40|1202|1199.6|1201.53|1199.13|1202|1199.6|1201.53|1199.13|0
1733253110000|2024-12-03 19:11:50|1201.78|1199.38|1202|1199.6|1202|1199.6|1201.61|1199.21|0
1733253120000|2024-12-03 19:12:00|1201.61|1199.21|1201.61|1199.21|1201.68|1199.28|1201.61|1199.21|0
1733253130000|2024-12-03 19:12:10|1201.91|1199.51|1201.91|1199.51|1201.91|1199.51|1201.79|1199.39|0
1733253140000|2024-12-03 19:12:20|1201.79|1199.39|1201.94|1199.54|1201.94|1199.54|1201.79|1199.39|0
1733253150000|2024-12-03 19:12:30|1201.83|1199.43|1201.61|1199.21|1201.83|1199.43|1201.61|1199.21|0
1733253160000|2024-12-03 19:12:40|1201.8|1199.4|1201.39|1198.99|1201.8|1199.4|1201.39|1198.99|0
1733253170000|2024-12-03 19:12:50|1201.58|1199.18|1201.58|1199.18|1201.58|1199.18|1201.47|1199.07|0
1733253180000|2024-12-03 19:13:00|1201.47|1199.07|1200.95|1198.55|1201.47|1199.07|1200.95|1198.55|0
1733253190000|2024-12-03 19:13:10|1201.17|1198.77|1201.17|1198.77|1201.17|1198.77|1201.17|1198.77|0
1733253200000|2024-12-03 19:13:20|1201.3|1198.9|1201.52|1199.12|1201.52|1199.12|1201.3|1198.9|0
1733253210000|2024-12-03 19:13:30|1201.41|1199.01|1201.63|1199.23|1201.74|1199.34|1201.41|1199.01|0
1733253220000|2024-12-03 19:13:40|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.63|1199.23|0
1733253230000|2024-12-03 19:13:50|1201.43|1199.03|1201.28|1198.88|1201.43|1199.03|1201.28|1198.88|0
1733253240000|2024-12-03 19:14:00|1201.35|1198.95|1201.35|1198.95|1201.35|1198.95|1201.28|1198.88|0
1733253250000|2024-12-03 19:14:10|1201.44|1199.04|1201.66|1199.26|1201.66|1199.26|1201.44|1199.04|0
1733253260000|2024-12-03 19:14:20|1201.63|1199.23|1201.63|1199.23|1201.66|1199.26|1201.63|1199.23|0
1733253270000|2024-12-03 19:14:30|1201.41|1199.01|1201.36|1198.96|1201.41|1199.01|1201.36|1198.96|0
1733253280000|2024-12-03 19:14:40|1201.49|1199.09|1201.49|1199.09|1201.49|1199.09|1201.36|1198.96|0
1733253290000|2024-12-03 19:14:50|1201.71|1199.31|1201.44|1199.04|1201.71|1199.31|1201.44|1199.04|0
1733253300000|2024-12-03 19:15:00|1201.48|1199.08|1201.26|1198.86|1201.48|1199.08|1201.26|1198.86|0
1733253310000|2024-12-03 19:15:10|1201.05|1198.65|1201.26|1198.86|1201.26|1198.86|1201.05|1198.65|0
1733253320000|2024-12-03 19:15:20|1201.49|1199.09|1201.27|1198.87|1201.58|1199.18|1201.27|1198.87|0
1733253330000|2024-12-03 19:15:30|1201.36|1198.96|1201.36|1198.96|1201.58|1199.18|1201.36|1198.96|0
1733253340000|2024-12-03 19:15:40|1201.58|1199.18|1201.49|1199.09|1201.58|1199.18|1201.49|1199.09|0
1733253350000|2024-12-03 19:15:50|1201.27|1198.87|1201.44|1199.04|1201.44|1199.04|1201.22|1198.82|0
1733253370000|2024-12-03 19:16:10|1201.22|1198.82|1201.03|1198.63|1201.22|1198.82|1201.03|1198.63|0
1733253380000|2024-12-03 19:16:20|1200.81|1198.41|1200.96|1198.56|1200.96|1198.56|1200.81|1198.41|0
1733253390000|2024-12-03 19:16:30|1200.73|1198.33|1200.51|1198.11|1200.73|1198.33|1200.51|1198.11|0
1733253400000|2024-12-03 19:16:40|1200.56|1198.16|1200.34|1197.94|1200.66|1198.26|1200.34|1197.94|0
1733253410000|2024-12-03 19:16:50|1200.43|1198.03|1200.4|1198|1200.43|1198.03|1200.4|1198|0
1733253420000|2024-12-03 19:17:00|1200.43|1198.03|1200.41|1198.01|1200.43|1198.03|1200.4|1198|0
1733253430000|2024-12-03 19:17:10|1200.38|1197.98|1200.38|1197.98|1200.38|1197.98|1200.38|1197.98|0
1733253440000|2024-12-03 19:17:20|1200.63|1198.23|1200.84|1198.44|1200.84|1198.44|1200.63|1198.23|0
1733253450000|2024-12-03 19:17:30|1201.05|1198.65|1200.84|1198.44|1201.06|1198.66|1200.84|1198.44|0
1733253460000|2024-12-03 19:17:40|1200.89|1198.49|1200.83|1198.43|1201.11|1198.71|1200.83|1198.43|0
1733253470000|2024-12-03 19:17:50|1200.89|1198.49|1200.9|1198.5|1200.9|1198.5|1200.83|1198.43|0
1733253480000|2024-12-03 19:18:00|1200.83|1198.43|1200.48|1198.08|1200.9|1198.5|1200.48|1198.08|0
1733253490000|2024-12-03 19:18:10|1200.92|1198.52|1201.1|1198.7|1201.1|1198.7|1200.92|1198.52|0
1733253500000|2024-12-03 19:18:20|1201.14|1198.74|1201.54|1199.14|1201.55|1199.15|1201.14|1198.74|0
1733253510000|2024-12-03 19:18:30|1201.55|1199.15|1201.86|1199.46|1201.86|1199.46|1201.54|1199.14|0
1733253520000|2024-12-03 19:18:40|1201.76|1199.36|1202.08|1199.68|1202.08|1199.68|1201.76|1199.36|0
1733253530000|2024-12-03 19:18:50|1201.9|1199.5|1202.12|1199.72|1202.3|1199.9|1201.9|1199.5|0
1733253540000|2024-12-03 19:19:00|1201.87|1199.47|1201.87|1199.47|1201.9|1199.5|1201.65|1199.25|0
1733253550000|2024-12-03 19:19:10|1202.21|1199.81|1202.18|1199.78|1202.43|1200.03|1202.18|1199.78|0
1733253560000|2024-12-03 19:19:20|1202.43|1200.03|1201.95|1199.55|1202.43|1200.03|1201.95|1199.55|0
1733253570000|2024-12-03 19:19:30|1201.96|1199.56|1201.93|1199.53|1201.96|1199.56|1201.73|1199.33|0
1733253580000|2024-12-03 19:19:40|1201.94|1199.54|1202.16|1199.76|1202.16|1199.76|1201.94|1199.54|0
1733253590000|2024-12-03 19:19:50|1201.94|1199.54|1202.13|1199.73|1202.16|1199.76|1201.94|1199.54|0
1733253600000|2024-12-03 19:20:00|1201.9|1199.5|1202|1199.6|1202|1199.6|1201.68|1199.28|0
1733253610000|2024-12-03 19:20:10|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|0
1733253620000|2024-12-03 19:20:20|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|0
1733253630000|2024-12-03 19:20:30|1201.66|1199.26|1202.08|1199.68|1202.08|1199.68|1201.66|1199.26|0
1733253640000|2024-12-03 19:20:40|1201.85|1199.45|1201.63|1199.23|1201.85|1199.45|1201.63|1199.23|0
1733253650000|2024-12-03 19:20:50|1201.85|1199.45|1202.12|1199.72|1202.12|1199.72|1201.85|1199.45|0
1733253660000|2024-12-03 19:21:00|1202.08|1199.68|1201.95|1199.55|1202.12|1199.72|1201.9|1199.5|0
1733253670000|2024-12-03 19:21:10|1201.73|1199.33|1202.09|1199.69|1202.09|1199.69|1201.73|1199.33|0
1733253680000|2024-12-03 19:21:20|1201.51|1199.11|1201.64|1199.24|1201.64|1199.24|1201.51|1199.11|0
1733253690000|2024-12-03 19:21:30|1202.09|1199.69|1201.42|1199.02|1202.09|1199.69|1201.42|1199.02|0
1733253700000|2024-12-03 19:21:40|1201.64|1199.24|1201.94|1199.54|1201.94|1199.54|1201.64|1199.24|0
1733253710000|2024-12-03 19:21:50|1201.97|1199.57|1201.75|1199.35|1201.97|1199.57|1201.75|1199.35|0
1733253720000|2024-12-03 19:22:00|1202.16|1199.76|1202.16|1199.76|1202.16|1199.76|1201.75|1199.35|0
1733253730000|2024-12-03 19:22:10|1202.38|1199.98|1202.41|1200.01|1202.41|1200.01|1202.19|1199.79|0
1733253740000|2024-12-03 19:22:20|1202.86|1200.46|1202.86|1200.46|1203.08|1200.68|1202.41|1200.01|0
1733253750000|2024-12-03 19:22:30|1202.12|1199.72|1201.9|1199.5|1202.64|1200.24|1201.9|1199.5|0
1733253760000|2024-12-03 19:22:40|1202.05|1199.65|1202.05|1199.65|1202.05|1199.65|1202.05|1199.65|0
1733253770000|2024-12-03 19:22:50|1202.12|1199.72|1202.34|1199.94|1202.34|1199.94|1202.12|1199.72|0
1733253780000|2024-12-03 19:23:00|1202.49|1200.09|1202.49|1200.09|1202.49|1200.09|1202.12|1199.72|0
1733253790000|2024-12-03 19:23:10|1202.27|1199.87|1202.25|1199.85|1202.27|1199.87|1202.25|1199.85|0
1733253800000|2024-12-03 19:23:20|1202.49|1200.09|1202.47|1200.07|1202.49|1200.09|1202.47|1200.07|0
1733253810000|2024-12-03 19:23:30|1202.56|1200.16|1202.34|1199.94|1202.78|1200.38|1202.34|1199.94|0
1733253820000|2024-12-03 19:23:40|1202.24|1199.84|1202.47|1200.07|1202.47|1200.07|1202.24|1199.84|0
1733253830000|2024-12-03 19:23:50|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|0
1733253840000|2024-12-03 19:24:00|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|0
1733253850000|2024-12-03 19:24:10|1202.75|1200.35|1202.52|1200.12|1202.75|1200.35|1202.52|1200.12|0
1733253860000|2024-12-03 19:24:20|1202.48|1200.08|1202.71|1200.31|1202.71|1200.31|1202.48|1200.08|0
1733253870000|2024-12-03 19:24:30|1202.64|1200.24|1202.64|1200.24|1202.71|1200.31|1202.64|1200.24|0
1733253880000|2024-12-03 19:24:40|1202.62|1200.22|1200.84|1198.44|1202.62|1200.22|1200.84|1198.44|0
1733253890000|2024-12-03 19:24:50|1201.29|1198.89|1201.35|1198.95|1201.35|1198.95|1201.06|1198.66|0
1733253900000|2024-12-03 19:25:00|1201.57|1199.17|1201.7|1199.3|1201.7|1199.3|1201.48|1199.08|0
1733253910000|2024-12-03 19:25:10|1201.93|1199.53|1201.93|1199.53|1202|1199.6|1201.93|1199.53|0
1733253920000|2024-12-03 19:25:20|1202|1199.6|1202.22|1199.82|1202.22|1199.82|1202|1199.6|0
1733253930000|2024-12-03 19:25:30|1202.02|1199.62|1202.28|1199.88|1202.28|1199.88|1202.02|1199.62|0
1733253940000|2024-12-03 19:25:40|1202.3|1199.9|1202.08|1199.68|1202.3|1199.9|1202.08|1199.68|0
1733253950000|2024-12-03 19:25:50|1202.11|1199.71|1202.08|1199.68|1202.11|1199.71|1202.08|1199.68|0
1733253960000|2024-12-03 19:26:00|1202.33|1199.93|1202.28|1199.88|1202.33|1199.93|1202.28|1199.88|0
1733253970000|2024-12-03 19:26:10|1202.13|1199.73|1201.91|1199.51|1202.13|1199.73|1201.91|1199.51|0
1733253980000|2024-12-03 19:26:20|1201.69|1199.29|1201.67|1199.27|1202.11|1199.71|1201.67|1199.27|0
1733253990000|2024-12-03 19:26:30|1201.51|1199.11|1201.73|1199.33|1201.89|1199.49|1201.51|1199.11|0
1733254000000|2024-12-03 19:26:40|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|1201.73|1199.33|0
1733254010000|2024-12-03 19:26:50|1202.01|1199.61|1202|1199.6|1202.01|1199.61|1201.78|1199.38|0
1733254020000|2024-12-03 19:27:00|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202|1199.6|0
1733254030000|2024-12-03 19:27:10|1201.79|1199.39|1201.79|1199.39|1201.88|1199.48|1201.79|1199.39|0
1733254040000|2024-12-03 19:27:20|1201.88|1199.48|1201.59|1199.19|1201.88|1199.48|1201.59|1199.19|0
1733254050000|2024-12-03 19:27:30|1201.81|1199.41|1201.86|1199.46|1201.86|1199.46|1201.59|1199.19|0
1733254060000|2024-12-03 19:27:40|1201.83|1199.43|1201.83|1199.43|1201.83|1199.43|1201.83|1199.43|0
1733254070000|2024-12-03 19:27:50|1201.64|1199.24|1201.62|1199.22|1201.64|1199.24|1201.6|1199.2|0
1733254080000|2024-12-03 19:28:00|1201.84|1199.44|1201.88|1199.48|1201.88|1199.48|1201.84|1199.44|0
1733254090000|2024-12-03 19:28:10|1201.84|1199.44|1201.94|1199.54|1202.1|1199.7|1201.84|1199.44|0
1733254100000|2024-12-03 19:28:20|1201.72|1199.32|1202.35|1199.95|1202.35|1199.95|1201.72|1199.32|0
1733254110000|2024-12-03 19:28:30|1202.79|1200.39|1202.65|1200.25|1202.79|1200.39|1202.65|1200.25|0
1733254120000|2024-12-03 19:28:40|1202.79|1200.39|1202.64|1200.24|1202.79|1200.39|1202.42|1200.02|0
1733254130000|2024-12-03 19:28:50|1202.65|1200.25|1202.47|1200.07|1202.65|1200.25|1202.41|1200.01|0
1733254140000|2024-12-03 19:29:00|1202.41|1200.01|1202.5|1200.1|1202.69|1200.29|1202.41|1200.01|0
1733254150000|2024-12-03 19:29:10|1202.72|1200.32|1202.55|1200.15|1202.72|1200.32|1202.55|1200.15|0
1733254160000|2024-12-03 19:29:20|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.55|1200.15|0
1733254170000|2024-12-03 19:29:30|1202.78|1200.38|1202.77|1200.37|1202.78|1200.38|1202.77|1200.37|0
1733254180000|2024-12-03 19:29:40|1202.99|1200.59|1202.88|1200.48|1202.99|1200.59|1202.88|1200.48|0
1733254190000|2024-12-03 19:29:50|1202.99|1200.59|1202.88|1200.48|1202.99|1200.59|1202.65|1200.25|0
1733254200000|2024-12-03 19:30:00|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|1202.88|1200.48|0
1733254210000|2024-12-03 19:30:10|1203.16|1200.76|1203.16|1200.76|1203.16|1200.76|1202.94|1200.54|0
1733254220000|2024-12-03 19:30:20|1203.11|1200.71|1202.89|1200.49|1203.11|1200.71|1202.89|1200.49|0
1733254230000|2024-12-03 19:30:30|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|1202.94|1200.54|0
1733254240000|2024-12-03 19:30:40|1202.98|1200.58|1203.42|1201.02|1203.42|1201.02|1202.98|1200.58|0
1733254250000|2024-12-03 19:30:50|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|1203.42|1201.02|0
1733254260000|2024-12-03 19:31:00|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.12|1200.72|0
1733254270000|2024-12-03 19:31:10|1203.38|1200.98|1203.6|1201.2|1203.6|1201.2|1203.16|1200.76|0
1733254280000|2024-12-03 19:31:20|1203.38|1200.98|1203.69|1201.29|1203.69|1201.29|1203.38|1200.98|0
1733254290000|2024-12-03 19:31:30|1203.57|1201.17|1203.57|1201.17|1203.69|1201.29|1203.57|1201.17|0
1733254300000|2024-12-03 19:31:40|1203.56|1201.16|1203.56|1201.16|1203.57|1201.17|1203.56|1201.16|0
1733254310000|2024-12-03 19:31:50|1203.33|1200.93|1203.61|1201.21|1203.61|1201.21|1203.33|1200.93|0
1733254320000|2024-12-03 19:32:00|1203.5|1201.1|1203.95|1201.55|1203.95|1201.55|1203.5|1201.1|0
1733254330000|2024-12-03 19:32:10|1204.25|1201.85|1204.69|1202.29|1204.69|1202.29|1203.95|1201.55|0
1733254340000|2024-12-03 19:32:20|1204.47|1202.07|1204.47|1202.07|1204.47|1202.07|1204.43|1202.03|0
1733254350000|2024-12-03 19:32:30|1204.43|1202.03|1204.97|1202.57|1204.97|1202.57|1204.43|1202.03|0
1733254360000|2024-12-03 19:32:40|1204.75|1202.35|1204.56|1202.16|1204.78|1202.38|1204.53|1202.13|0
1733254370000|2024-12-03 19:32:50|1204.34|1201.94|1204.56|1202.16|1204.56|1202.16|1204.25|1201.85|0
1733254380000|2024-12-03 19:33:00|1204.47|1202.07|1204.47|1202.07|1204.53|1202.13|1204.47|1202.07|0
1733254390000|2024-12-03 19:33:10|1204.53|1202.13|1205.04|1202.64|1205.04|1202.64|1204.3|1201.9|0
1733254400000|2024-12-03 19:33:20|1204.82|1202.42|1205.07|1202.67|1205.07|1202.67|1204.82|1202.42|0
1733254410000|2024-12-03 19:33:30|1205.29|1202.89|1204.76|1202.36|1205.29|1202.89|1204.76|1202.36|0
1733254420000|2024-12-03 19:33:40|1204.9|1202.5|1204.76|1202.36|1204.9|1202.5|1204.76|1202.36|0
1733254430000|2024-12-03 19:33:50|1204.9|1202.5|1204.32|1201.92|1205.12|1202.72|1204.32|1201.92|0
1733254440000|2024-12-03 19:34:00|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|0
1733254450000|2024-12-03 19:34:10|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1733254460000|2024-12-03 19:34:20|1205.01|1202.61|1205.01|1202.61|1205.01|1202.61|1205.01|1202.61|0
1733254470000|2024-12-03 19:34:30|1204.79|1202.39|1204.79|1202.39|1204.79|1202.39|1204.74|1202.34|0
1733254480000|2024-12-03 19:34:40|1204.96|1202.56|1204.92|1202.52|1204.96|1202.56|1204.92|1202.52|0
1733254490000|2024-12-03 19:34:50|1204.99|1202.59|1204.99|1202.59|1204.99|1202.59|1204.92|1202.52|0
1733254500000|2024-12-03 19:35:00|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|1204.76|1202.36|0
1733254510000|2024-12-03 19:35:10|1204.86|1202.46|1205.08|1202.68|1205.08|1202.68|1204.86|1202.46|0
1733254520000|2024-12-03 19:35:20|1204.95|1202.55|1204.51|1202.11|1204.95|1202.55|1204.51|1202.11|0
1733254530000|2024-12-03 19:35:30|1204.29|1201.89|1204|1201.6|1204.29|1201.89|1204|1201.6|0
1733254540000|2024-12-03 19:35:40|1204.12|1201.72|1203.68|1201.28|1204.12|1201.72|1203.68|1201.28|0
1733254550000|2024-12-03 19:35:50|1203.9|1201.5|1203.88|1201.48|1203.9|1201.5|1203.88|1201.48|0
1733254560000|2024-12-03 19:36:00|1204.1|1201.7|1203.83|1201.43|1204.1|1201.7|1203.83|1201.43|0
1733254570000|2024-12-03 19:36:10|1204.05|1201.65|1204.32|1201.92|1204.32|1201.92|1204.05|1201.65|0
1733254580000|2024-12-03 19:36:20|1204.54|1202.14|1204.57|1202.17|1204.57|1202.17|1204.54|1202.14|0
1733254590000|2024-12-03 19:36:30|1204.35|1201.95|1204.45|1202.05|1204.57|1202.17|1204.23|1201.83|0
1733254600000|2024-12-03 19:36:40|1204.23|1201.83|1204.39|1201.99|1204.39|1201.99|1204.23|1201.83|0
1733254610000|2024-12-03 19:36:50|1204.27|1201.87|1204.05|1201.65|1204.27|1201.87|1204.05|1201.65|0
1733254620000|2024-12-03 19:37:00|1204.27|1201.87|1204.15|1201.75|1204.37|1201.97|1204.15|1201.75|0
1733254630000|2024-12-03 19:37:10|1203.93|1201.53|1203.97|1201.57|1203.97|1201.57|1203.93|1201.53|0
1733254640000|2024-12-03 19:37:20|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|0
1733254650000|2024-12-03 19:37:30|1203.73|1201.33|1204.53|1202.13|1204.53|1202.13|1203.73|1201.33|0
1733254660000|2024-12-03 19:37:40|1204.75|1202.35|1204.53|1202.13|1204.75|1202.35|1204.33|1201.93|0
1733254670000|2024-12-03 19:37:50|1204.33|1201.93|1204.02|1201.62|1204.33|1201.93|1203.89|1201.49|0
1733254680000|2024-12-03 19:38:00|1203.98|1201.58|1204.25|1201.85|1204.25|1201.85|1203.98|1201.58|0
1733254690000|2024-12-03 19:38:10|1204.2|1201.8|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1733254700000|2024-12-03 19:38:20|1204.14|1201.74|1204.29|1201.89|1204.36|1201.96|1204.06|1201.66|0
1733254710000|2024-12-03 19:38:30|1204.06|1201.66|1204.3|1201.9|1204.3|1201.9|1204.06|1201.66|0
1733254720000|2024-12-03 19:38:40|1204.33|1201.93|1204.33|1201.93|1204.33|1201.93|1204.33|1201.93|0
1733254730000|2024-12-03 19:38:50|1204.23|1201.83|1204.23|1201.83|1204.33|1201.93|1204.23|1201.83|0
1733254740000|2024-12-03 19:39:00|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|0
1733254760000|2024-12-03 19:39:20|1204.25|1201.85|1204.25|1201.85|1204.25|1201.85|1204.25|1201.85|0
1733254770000|2024-12-03 19:39:30|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|0
1733254780000|2024-12-03 19:39:40|1204.16|1201.76|1204.16|1201.76|1204.16|1201.76|1204.16|1201.76|0
1733254790000|2024-12-03 19:39:50|1204.21|1201.81|1204.21|1201.81|1204.21|1201.81|1204.21|1201.81|0
1733254800000|2024-12-03 19:40:00|1203.99|1201.59|1204.2|1201.8|1204.21|1201.81|1203.99|1201.59|0
1733254810000|2024-12-03 19:40:10|1203.98|1201.58|1204.07|1201.67|1204.07|1201.67|1203.98|1201.58|0
1733254820000|2024-12-03 19:40:20|1204.51|1202.11|1204.29|1201.89|1204.53|1202.13|1204.29|1201.89|0
1733254830000|2024-12-03 19:40:30|1204.3|1201.9|1204.3|1201.9|1204.3|1201.9|1204.24|1201.84|0
1733254840000|2024-12-03 19:40:40|1204.02|1201.62|1204.04|1201.64|1204.04|1201.64|1203.79|1201.39|0
1733254850000|2024-12-03 19:40:50|1203.82|1201.42|1204.06|1201.66|1204.06|1201.66|1203.82|1201.42|0
1733254860000|2024-12-03 19:41:00|1203.83|1201.43|1203.83|1201.43|1204.06|1201.66|1203.83|1201.43|0
1733254870000|2024-12-03 19:41:10|1204.12|1201.72|1204.12|1201.72|1204.21|1201.81|1204.12|1201.72|0
1733254880000|2024-12-03 19:41:20|1204.44|1202.04|1204.41|1202.01|1204.44|1202.04|1204.41|1202.01|0
1733254890000|2024-12-03 19:41:30|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1733254900000|2024-12-03 19:41:40|1204.87|1202.47|1204.75|1202.35|1204.97|1202.57|1204.75|1202.35|0
1733254910000|2024-12-03 19:41:50|1204.97|1202.57|1204.85|1202.45|1204.97|1202.57|1204.85|1202.45|0
1733254920000|2024-12-03 19:42:00|1204.97|1202.57|1204.91|1202.51|1204.97|1202.57|1204.85|1202.45|0
1733254930000|2024-12-03 19:42:10|1204.85|1202.45|1204.69|1202.29|1204.85|1202.45|1204.47|1202.07|0
1733254940000|2024-12-03 19:42:20|1204.65|1202.25|1204.65|1202.25|1204.65|1202.25|1204.54|1202.14|0
1733254950000|2024-12-03 19:42:30|1204.54|1202.14|1204.58|1202.18|1204.58|1202.18|1204.54|1202.14|0
1733254960000|2024-12-03 19:42:40|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|0
1733254970000|2024-12-03 19:42:50|1204.41|1202.01|1203.76|1201.36|1204.41|1202.01|1203.76|1201.36|0
1733254980000|2024-12-03 19:43:00|1204.18|1201.78|1204.18|1201.78|1204.18|1201.78|1204.18|1201.78|0
1733254990000|2024-12-03 19:43:10|1203.76|1201.36|1204.08|1201.68|1204.18|1201.78|1203.76|1201.36|0
1733255000000|2024-12-03 19:43:20|1204.3|1201.9|1204.12|1201.72|1204.3|1201.9|1204.08|1201.68|0
1733255010000|2024-12-03 19:43:30|1204.3|1201.9|1204.67|1202.27|1204.67|1202.27|1204.3|1201.9|0
1733255020000|2024-12-03 19:43:40|1204.56|1202.16|1204.57|1202.17|1204.67|1202.27|1204.56|1202.16|0
1733255030000|2024-12-03 19:43:50|1204.67|1202.27|1204.61|1202.21|1204.67|1202.27|1204.57|1202.17|0
1733255040000|2024-12-03 19:44:00|1204.56|1202.16|1204.56|1202.16|1204.56|1202.16|1204.56|1202.16|0
1733255050000|2024-12-03 19:44:10|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|0
1733255060000|2024-12-03 19:44:20|1204.17|1201.77|1204.22|1201.82|1204.22|1201.82|1204.17|1201.77|0
1733255070000|2024-12-03 19:44:30|1204.17|1201.77|1204.23|1201.83|1204.23|1201.83|1204.17|1201.77|0
1733255080000|2024-12-03 19:44:40|1204.18|1201.78|1204.41|1202.01|1204.41|1202.01|1204.18|1201.78|0
1733255090000|2024-12-03 19:44:50|1204.45|1202.05|1204.41|1202.01|1204.45|1202.05|1204.41|1202.01|0
1733255100000|2024-12-03 19:45:00|1204.45|1202.05|1204.67|1202.27|1204.67|1202.27|1204.45|1202.05|0
1733255110000|2024-12-03 19:45:10|1204.65|1202.25|1204.67|1202.27|1204.67|1202.27|1204.65|1202.25|0
1733255120000|2024-12-03 19:45:20|1204.65|1202.25|1204.69|1202.29|1204.69|1202.29|1204.65|1202.25|0
1733255130000|2024-12-03 19:45:30|1204.65|1202.25|1204.43|1202.03|1204.65|1202.25|1204.43|1202.03|0
1733255140000|2024-12-03 19:45:40|1204.65|1202.25|1204.36|1201.96|1204.65|1202.25|1204.36|1201.96|0
1733255150000|2024-12-03 19:45:50|1204.59|1202.19|1204.67|1202.27|1204.67|1202.27|1204.59|1202.19|0
1733255160000|2024-12-03 19:46:00|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|0
1733255170000|2024-12-03 19:46:10|1204.67|1202.27|1204.63|1202.23|1204.92|1202.52|1204.63|1202.23|0
1733255180000|2024-12-03 19:46:20|1204.41|1202.01|1204.55|1202.15|1204.55|1202.15|1204.41|1202.01|0
1733255190000|2024-12-03 19:46:30|1204.78|1202.38|1204.73|1202.33|1204.78|1202.38|1204.55|1202.15|0
1733255200000|2024-12-03 19:46:40|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|0
1733255210000|2024-12-03 19:46:50|1204.42|1202.02|1204.42|1202.02|1204.51|1202.11|1204.42|1202.02|0
1733255220000|2024-12-03 19:47:00|1204.64|1202.24|1204.52|1202.12|1204.74|1202.34|1204.52|1202.12|0
1733255230000|2024-12-03 19:47:10|1204.51|1202.11|1204.28|1201.88|1204.52|1202.12|1204.28|1201.88|0
1733255240000|2024-12-03 19:47:20|1204.27|1201.87|1204.71|1202.31|1204.71|1202.31|1204.27|1201.87|0
1733255250000|2024-12-03 19:47:30|1204.69|1202.29|1204.55|1202.15|1204.69|1202.29|1204.46|1202.06|0
1733255260000|2024-12-03 19:47:40|1204.91|1202.51|1204.99|1202.59|1205.22|1202.82|1204.91|1202.51|0
1733255270000|2024-12-03 19:47:50|1204.88|1202.48|1205.33|1202.93|1205.33|1202.93|1204.88|1202.48|0
1733255280000|2024-12-03 19:48:00|1205.26|1202.86|1205.48|1203.08|1205.48|1203.08|1205.26|1202.86|0
1733255290000|2024-12-03 19:48:10|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.26|1202.86|0
1733255300000|2024-12-03 19:48:20|1205.5|1203.1|1205.27|1202.87|1205.5|1203.1|1205.27|1202.87|0
1733255310000|2024-12-03 19:48:30|1205.5|1203.1|1205.52|1203.12|1205.52|1203.12|1205.5|1203.1|0
1733255320000|2024-12-03 19:48:40|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1733255330000|2024-12-03 19:48:50|1205.52|1203.12|1205.53|1203.13|1205.53|1203.13|1205.52|1203.12|0
1733255340000|2024-12-03 19:49:00|1205.3|1202.9|1205.5|1203.1|1205.5|1203.1|1205.28|1202.88|0
1733255350000|2024-12-03 19:49:10|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|1205.5|1203.1|0
1733255360000|2024-12-03 19:49:20|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|1205.79|1203.39|0
1733255370000|2024-12-03 19:49:30|1205.56|1203.16|1205.6|1203.2|1205.6|1203.2|1205.56|1203.16|0
1733255380000|2024-12-03 19:49:40|1205.59|1203.19|1205.59|1203.19|1205.59|1203.19|1205.59|1203.19|0
1733255390000|2024-12-03 19:49:50|1205.51|1203.11|1205.73|1203.33|1205.73|1203.33|1205.51|1203.11|0
1733255400000|2024-12-03 19:50:00|1205.74|1203.34|1205.52|1203.12|1205.74|1203.34|1205.52|1203.12|0
1733255410000|2024-12-03 19:50:10|1205.3|1202.9|1205.18|1202.78|1205.3|1202.9|1205.07|1202.67|0
1733255420000|2024-12-03 19:50:20|1205.41|1203.01|1205.72|1203.32|1205.72|1203.32|1205.41|1203.01|0
1733255430000|2024-12-03 19:50:30|1205.65|1203.25|1205.88|1203.48|1205.94|1203.54|1205.65|1203.25|0
1733255440000|2024-12-03 19:50:40|1205.92|1203.52|1205.92|1203.52|1205.92|1203.52|1205.88|1203.48|0
1733255450000|2024-12-03 19:50:50|1206.08|1203.68|1206.3|1203.9|1206.3|1203.9|1206.08|1203.68|0
1733255460000|2024-12-03 19:51:00|1206.2|1203.8|1206.2|1203.8|1206.3|1203.9|1206.2|1203.8|0
1733255470000|2024-12-03 19:51:10|1205.97|1203.57|1206.17|1203.77|1206.17|1203.77|1205.94|1203.54|0
1733255480000|2024-12-03 19:51:20|1206.21|1203.81|1206.88|1204.48|1206.88|1204.48|1206.21|1203.81|0
1733255490000|2024-12-03 19:51:30|1207.11|1204.71|1206.66|1204.26|1207.11|1204.71|1206.66|1204.26|0
1733255500000|2024-12-03 19:51:40|1206.38|1203.98|1206.6|1204.2|1206.6|1204.2|1206.38|1203.98|0
1733255510000|2024-12-03 19:51:50|1206.76|1204.36|1206.89|1204.49|1207.11|1204.71|1206.76|1204.36|0
1733255520000|2024-12-03 19:52:00|1207.11|1204.71|1207.05|1204.65|1207.11|1204.71|1207.05|1204.65|0
1733255530000|2024-12-03 19:52:10|1207.11|1204.71|1207.2|1204.8|1207.2|1204.8|1207.05|1204.65|0
1733255540000|2024-12-03 19:52:20|1207.5|1205.1|1206.97|1204.57|1207.65|1205.25|1206.97|1204.57|0
1733255550000|2024-12-03 19:52:30|1207.2|1204.8|1206.91|1204.51|1207.2|1204.8|1206.91|1204.51|0
1733255560000|2024-12-03 19:52:40|1206.75|1204.35|1207|1204.6|1207|1204.6|1206.75|1204.35|0
1733255570000|2024-12-03 19:52:50|1207.14|1204.74|1206.93|1204.53|1207.14|1204.74|1206.93|1204.53|0
1733255580000|2024-12-03 19:53:00|1207.15|1204.75|1207.15|1204.75|1207.15|1204.75|1207.15|1204.75|0
1733255590000|2024-12-03 19:53:10|1207.2|1204.8|1207.22|1204.82|1207.22|1204.82|1207.15|1204.75|0
1733255600000|2024-12-03 19:53:20|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|0
1733255610000|2024-12-03 19:53:30|1207.29|1204.89|1207.29|1204.89|1207.29|1204.89|1207.29|1204.89|0
1733255620000|2024-12-03 19:53:40|1207.52|1205.12|1207.36|1204.96|1207.52|1205.12|1207.29|1204.89|0
1733255630000|2024-12-03 19:53:50|1207.14|1204.74|1207.07|1204.67|1207.14|1204.74|1207.07|1204.67|0
1733255640000|2024-12-03 19:54:00|1206.4|1204|1206.62|1204.22|1206.62|1204.22|1206.4|1204|0
1733255650000|2024-12-03 19:54:10|1206.6|1204.2|1206.61|1204.21|1206.62|1204.22|1206.6|1204.2|0
1733255660000|2024-12-03 19:54:20|1206.82|1204.42|1206.7|1204.3|1206.83|1204.43|1206.7|1204.3|0
1733255670000|2024-12-03 19:54:30|1206.83|1204.43|1206.8|1204.4|1206.83|1204.43|1206.7|1204.3|0
1733255680000|2024-12-03 19:54:40|1207.25|1204.85|1207.2|1204.8|1207.25|1204.85|1207.03|1204.63|0
1733255690000|2024-12-03 19:54:50|1207.03|1204.63|1207.31|1204.91|1207.42|1205.02|1207.03|1204.63|0
1733255700000|2024-12-03 19:55:00|1207.42|1205.02|1207.28|1204.88|1207.42|1205.02|1207.28|1204.88|0
1733255710000|2024-12-03 19:55:10|1207.31|1204.91|1207.5|1205.1|1207.5|1205.1|1207.28|1204.88|0
1733255720000|2024-12-03 19:55:20|1207.52|1205.12|1207.75|1205.35|1207.75|1205.35|1207.52|1205.12|0
1733255730000|2024-12-03 19:55:30|1207.74|1205.34|1207.77|1205.37|1207.77|1205.37|1207.74|1205.34|0
1733255740000|2024-12-03 19:55:40|1207.32|1204.92|1206.99|1204.59|1207.32|1204.92|1206.99|1204.59|0
1733255750000|2024-12-03 19:55:50|1207.1|1204.7|1207.21|1204.81|1207.21|1204.81|1206.99|1204.59|0
1733255760000|2024-12-03 19:56:00|1207.42|1205.02|1207.24|1204.84|1207.42|1205.02|1207.21|1204.81|0
1733255770000|2024-12-03 19:56:10|1207.2|1204.8|1207.49|1205.09|1207.49|1205.09|1207.02|1204.62|0
1733255780000|2024-12-03 19:56:20|1207.27|1204.87|1207.34|1204.94|1207.34|1204.94|1207.27|1204.87|0
1733255790000|2024-12-03 19:56:30|1207.12|1204.72|1207.26|1204.86|1207.34|1204.94|1207.12|1204.72|0
1733255800000|2024-12-03 19:56:40|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1733255820000|2024-12-03 19:57:00|1207.26|1204.86|1207.26|1204.86|1207.26|1204.86|1207.26|1204.86|0
1733255830000|2024-12-03 19:57:10|1207.25|1204.85|1206.99|1204.59|1207.25|1204.85|1206.99|1204.59|0
1733255840000|2024-12-03 19:57:20|1207.04|1204.64|1207.01|1204.61|1207.04|1204.64|1206.99|1204.59|0
1733255850000|2024-12-03 19:57:30|1207.05|1204.65|1207.05|1204.65|1207.05|1204.65|1207.05|1204.65|0
1733255860000|2024-12-03 19:57:40|1207.27|1204.87|1207.12|1204.72|1207.27|1204.87|1207.05|1204.65|0
1733255870000|2024-12-03 19:57:50|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1733255880000|2024-12-03 19:58:00|1207.56|1205.16|1207.79|1205.39|1207.79|1205.39|1207.56|1205.16|0
1733255890000|2024-12-03 19:58:10|1207.77|1205.37|1207.55|1205.15|1207.77|1205.37|1207.55|1205.15|0
1733255900000|2024-12-03 19:58:20|1207.32|1204.92|1207.34|1204.94|1207.35|1204.95|1207.32|1204.92|0
1733255910000|2024-12-03 19:58:30|1207.28|1204.88|1207.06|1204.66|1207.28|1204.88|1207.06|1204.66|0
1733255920000|2024-12-03 19:58:40|1206.98|1204.58|1206.98|1204.58|1207.2|1204.8|1206.98|1204.58|0
1733255930000|2024-12-03 19:58:50|1207.41|1205.01|1206.96|1204.56|1207.41|1205.01|1206.31|1203.91|0
1733255940000|2024-12-03 19:59:00|1207.19|1204.79|1206.96|1204.56|1207.19|1204.79|1206.74|1204.34|0
1733255950000|2024-12-03 19:59:10|1206.65|1204.25|1206.87|1204.47|1206.87|1204.47|1206.65|1204.25|0
1733255960000|2024-12-03 19:59:20|1206.82|1204.42|1206.82|1204.42|1206.87|1204.47|1206.82|1204.42|0
1733255970000|2024-12-03 19:59:30|1206.83|1204.43|1206.61|1204.21|1206.83|1204.43|1206.61|1204.21|0
1733255980000|2024-12-03 19:59:40|1206.59|1204.19|1206.59|1204.19|1206.81|1204.41|1206.59|1204.19|0
1733255990000|2024-12-03 19:59:50|1207|1204.6|1207|1204.6|1207.22|1204.82|1207|1204.6|0
1733256000000|2024-12-03 20:00:00|1206.82|1204.42|1206.6|1204.2|1206.82|1204.42|1206.6|1204.2|0
1733256010000|2024-12-03 20:00:10|1206.78|1204.38|1206.34|1203.94|1207.01|1204.61|1206.34|1203.94|0
1733256020000|2024-12-03 20:00:20|1206.96|1204.56|1206.96|1204.56|1206.96|1204.56|1206.56|1204.16|0
1733256030000|2024-12-03 20:00:30|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|1206.96|1204.56|0
1733256040000|2024-12-03 20:00:40|1207.05|1204.65|1207.27|1204.87|1207.27|1204.87|1207.05|1204.65|0
1733256050000|2024-12-03 20:00:50|1207|1204.6|1207|1204.6|1207.05|1204.65|1206.78|1204.38|0
1733256060000|2024-12-03 20:01:00|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.74|1204.34|0
1733256070000|2024-12-03 20:01:10|1206.38|1203.98|1206.38|1203.98|1206.97|1204.57|1206.38|1203.98|0
1733256080000|2024-12-03 20:01:20|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733256090000|2024-12-03 20:01:30|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|1206.3|1203.9|0
1733256100000|2024-12-03 20:01:40|1206.28|1203.88|1206.28|1203.88|1206.5|1204.1|1206.28|1203.88|0
1733256110000|2024-12-03 20:01:50|1206.33|1203.93|1206.55|1204.15|1206.55|1204.15|1206.33|1203.93|0
1733256120000|2024-12-03 20:02:00|1206.47|1204.07|1206.25|1203.85|1206.47|1204.07|1206.25|1203.85|0
1733256130000|2024-12-03 20:02:10|1206.7|1204.3|1206.33|1203.93|1206.77|1204.37|1206.33|1203.93|0
1733256140000|2024-12-03 20:02:20|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1733256150000|2024-12-03 20:02:30|1206.28|1203.88|1206.5|1204.1|1206.5|1204.1|1206.28|1203.88|0
1733256160000|2024-12-03 20:02:40|1206.48|1204.08|1206.26|1203.86|1206.48|1204.08|1206.26|1203.86|0
1733256170000|2024-12-03 20:02:50|1206.48|1204.08|1206.45|1204.05|1206.48|1204.08|1206.45|1204.05|0
1733256180000|2024-12-03 20:03:00|1206.23|1203.83|1206.06|1203.66|1206.23|1203.83|1206.01|1203.61|0
1733256190000|2024-12-03 20:03:10|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1733256210000|2024-12-03 20:03:30|1206.37|1203.97|1206.15|1203.75|1206.37|1203.97|1206.15|1203.75|0
1733256220000|2024-12-03 20:03:40|1205.93|1203.53|1206.16|1203.76|1206.16|1203.76|1205.93|1203.53|0
1733256230000|2024-12-03 20:03:50|1206.03|1203.63|1206.03|1203.63|1206.16|1203.76|1206.03|1203.63|0
1733256240000|2024-12-03 20:04:00|1206.05|1203.65|1206.05|1203.65|1206.05|1203.65|1206.05|1203.65|0
1733256250000|2024-12-03 20:04:10|1205.83|1203.43|1206.15|1203.75|1206.15|1203.75|1205.83|1203.43|0
1733256260000|2024-12-03 20:04:20|1205.92|1203.52|1206.07|1203.67|1206.07|1203.67|1205.85|1203.45|0
1733256270000|2024-12-03 20:04:30|1206.29|1203.89|1206.07|1203.67|1206.3|1203.9|1206.07|1203.67|0
1733256280000|2024-12-03 20:04:40|1206.08|1203.68|1206.03|1203.63|1206.08|1203.68|1206.03|1203.63|0
1733256290000|2024-12-03 20:04:50|1206.25|1203.85|1206.31|1203.91|1206.31|1203.91|1206.25|1203.85|0
1733256300000|2024-12-03 20:05:00|1206.35|1203.95|1206.35|1203.95|1206.35|1203.95|1206.35|1203.95|0
1733256310000|2024-12-03 20:05:10|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|1206.07|1203.67|0
1733256320000|2024-12-03 20:05:20|1206.07|1203.67|1205.85|1203.45|1206.07|1203.67|1205.85|1203.45|0
1733256330000|2024-12-03 20:05:30|1206.08|1203.68|1205.92|1203.52|1206.08|1203.68|1205.92|1203.52|0
1733256340000|2024-12-03 20:05:40|1205.69|1203.29|1205.69|1203.29|1205.92|1203.52|1205.69|1203.29|0
1733256350000|2024-12-03 20:05:50|1205.78|1203.38|1205.78|1203.38|1205.89|1203.49|1205.78|1203.38|0
1733256360000|2024-12-03 20:06:00|1205.89|1203.49|1205.67|1203.27|1205.89|1203.49|1205.44|1203.04|0
1733256370000|2024-12-03 20:06:10|1205.76|1203.36|1205.61|1203.21|1205.99|1203.59|1205.61|1203.21|0
1733256380000|2024-12-03 20:06:20|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|0
1733256390000|2024-12-03 20:06:30|1205.86|1203.46|1206.06|1203.66|1206.06|1203.66|1205.86|1203.46|0
1733256400000|2024-12-03 20:06:40|1206.53|1204.13|1206.49|1204.09|1206.53|1204.13|1206.49|1204.09|0
1733256410000|2024-12-03 20:06:50|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|1206.17|1203.77|0
1733256420000|2024-12-03 20:07:00|1205.95|1203.55|1206.29|1203.89|1206.29|1203.89|1205.95|1203.55|0
1733256430000|2024-12-03 20:07:10|1206.17|1203.77|1206.29|1203.89|1206.52|1204.12|1206.17|1203.77|0
1733256440000|2024-12-03 20:07:20|1206.25|1203.85|1206.56|1204.16|1206.56|1204.16|1206.25|1203.85|0
1733256450000|2024-12-03 20:07:30|1206.48|1204.08|1206.41|1204.01|1206.56|1204.16|1206.41|1204.01|0
1733256460000|2024-12-03 20:07:40|1206.19|1203.79|1206.25|1203.85|1206.25|1203.85|1206.19|1203.79|0
1733256470000|2024-12-03 20:07:50|1206.19|1203.79|1206.29|1203.89|1206.29|1203.89|1206.19|1203.79|0
1733256480000|2024-12-03 20:08:00|1206.25|1203.85|1206.15|1203.75|1206.29|1203.89|1206.15|1203.75|0
1733256490000|2024-12-03 20:08:10|1206.51|1204.11|1206.47|1204.07|1206.51|1204.11|1206.37|1203.97|0
1733256500000|2024-12-03 20:08:20|1206.37|1203.97|1206.82|1204.42|1206.92|1204.52|1206.37|1203.97|0
1733256510000|2024-12-03 20:08:30|1206.6|1204.2|1206.62|1204.22|1206.62|1204.22|1206.6|1204.2|0
1733256520000|2024-12-03 20:08:40|1206.84|1204.44|1206.92|1204.52|1206.92|1204.52|1206.84|1204.44|0
1733256530000|2024-12-03 20:08:50|1206.84|1204.44|1206.88|1204.48|1206.92|1204.52|1206.84|1204.44|0
1733256540000|2024-12-03 20:09:00|1206.94|1204.54|1206.94|1204.54|1206.94|1204.54|1206.94|1204.54|0
1733256550000|2024-12-03 20:09:10|1206.72|1204.32|1206.58|1204.18|1206.72|1204.32|1206.58|1204.18|0
1733256560000|2024-12-03 20:09:20|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1733256570000|2024-12-03 20:09:30|1206.72|1204.32|1206.72|1204.32|1206.72|1204.32|1206.72|1204.32|0
1733256580000|2024-12-03 20:09:40|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733256590000|2024-12-03 20:09:50|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733256600000|2024-12-03 20:10:00|1206.98|1204.58|1207.11|1204.71|1207.2|1204.8|1206.98|1204.58|0
1733256610000|2024-12-03 20:10:10|1207.2|1204.8|1206.87|1204.47|1207.2|1204.8|1206.87|1204.47|0
1733256620000|2024-12-03 20:10:20|1206.65|1204.25|1207.1|1204.7|1207.1|1204.7|1206.65|1204.25|0
1733256630000|2024-12-03 20:10:30|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1733256640000|2024-12-03 20:10:40|1206.89|1204.49|1206.9|1204.5|1206.9|1204.5|1206.89|1204.49|0
1733256650000|2024-12-03 20:10:50|1206.89|1204.49|1207.12|1204.72|1207.12|1204.72|1206.89|1204.49|0
1733256660000|2024-12-03 20:11:00|1207.35|1204.95|1207.15|1204.75|1207.35|1204.95|1207.15|1204.75|0
1733256670000|2024-12-03 20:11:10|1206.71|1204.31|1206.98|1204.58|1206.98|1204.58|1206.71|1204.31|0
1733256680000|2024-12-03 20:11:20|1206.71|1204.31|1206.76|1204.36|1207.12|1204.72|1206.71|1204.31|0
1733256690000|2024-12-03 20:11:30|1206.89|1204.49|1206.91|1204.51|1206.91|1204.51|1206.89|1204.49|0
1733256700000|2024-12-03 20:11:40|1207.13|1204.73|1207.34|1204.94|1207.35|1204.95|1207.13|1204.73|0
1733256710000|2024-12-03 20:11:50|1206.46|1204.06|1206.68|1204.28|1206.68|1204.28|1206.46|1204.06|0
1733256720000|2024-12-03 20:12:00|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.33|1203.93|0
1733256730000|2024-12-03 20:12:10|1206.33|1203.93|1206.15|1203.75|1206.33|1203.93|1206.15|1203.75|0
1733256740000|2024-12-03 20:12:20|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|0
1733256750000|2024-12-03 20:12:30|1205.92|1203.52|1205.92|1203.52|1205.92|1203.52|1205.92|1203.52|0
1733256760000|2024-12-03 20:12:40|1205.91|1203.51|1205.68|1203.28|1205.91|1203.51|1205.68|1203.28|0
1733256770000|2024-12-03 20:12:50|1205.94|1203.54|1205.49|1203.09|1205.94|1203.54|1205.49|1203.09|0
1733256780000|2024-12-03 20:13:00|1205.94|1203.54|1206.16|1203.76|1206.16|1203.76|1205.49|1203.09|0
1733256790000|2024-12-03 20:13:10|1205.97|1203.57|1206.19|1203.79|1206.38|1203.98|1205.97|1203.57|0
1733256800000|2024-12-03 20:13:20|1205.93|1203.53|1205.93|1203.53|1206.19|1203.79|1205.93|1203.53|0
1733256810000|2024-12-03 20:13:30|1205.97|1203.57|1205.97|1203.57|1205.97|1203.57|1205.97|1203.57|0
1733256820000|2024-12-03 20:13:40|1205.91|1203.51|1205.91|1203.51|1205.91|1203.51|1205.91|1203.51|0
1733256830000|2024-12-03 20:13:50|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733256840000|2024-12-03 20:14:00|1206.12|1203.72|1206.34|1203.94|1206.34|1203.94|1206.12|1203.72|0
1733256850000|2024-12-03 20:14:10|1206.18|1203.78|1206.34|1203.94|1206.34|1203.94|1206.18|1203.78|0
1733256860000|2024-12-03 20:14:20|1206.18|1203.78|1206.42|1204.02|1206.64|1204.24|1206.18|1203.78|0
1733256870000|2024-12-03 20:14:30|1206.25|1203.85|1206.42|1204.02|1206.42|1204.02|1206.25|1203.85|0
1733256880000|2024-12-03 20:14:40|1206.25|1203.85|1206.33|1203.93|1206.33|1203.93|1206.25|1203.85|0
1733256890000|2024-12-03 20:14:50|1206.39|1203.99|1206.17|1203.77|1206.39|1203.99|1206.11|1203.71|0
1733256900000|2024-12-03 20:15:00|1205.94|1203.54|1205.91|1203.51|1206.13|1203.73|1205.91|1203.51|0
1733256910000|2024-12-03 20:15:10|1205.92|1203.52|1205.92|1203.52|1205.92|1203.52|1205.91|1203.51|0
1733256920000|2024-12-03 20:15:20|1205.69|1203.29|1205.59|1203.19|1205.82|1203.42|1205.59|1203.19|0
1733256930000|2024-12-03 20:15:30|1205.46|1203.06|1205.46|1203.06|1205.59|1203.19|1205.46|1203.06|0
1733256940000|2024-12-03 20:15:40|1205.47|1203.07|1205.92|1203.52|1205.92|1203.52|1205.47|1203.07|0
1733256950000|2024-12-03 20:15:50|1205.83|1203.43|1206.14|1203.74|1206.14|1203.74|1205.83|1203.43|0
1733256960000|2024-12-03 20:16:00|1206.05|1203.65|1206.05|1203.65|1206.14|1203.74|1205.83|1203.43|0
1733256970000|2024-12-03 20:16:10|1206.14|1203.74|1206.37|1203.97|1206.37|1203.97|1206.14|1203.74|0
1733256980000|2024-12-03 20:16:20|1206.31|1203.91|1206.31|1203.91|1206.37|1203.97|1206.31|1203.91|0
1733256990000|2024-12-03 20:16:30|1206.09|1203.69|1205.86|1203.46|1206.09|1203.69|1205.86|1203.46|0
1733257000000|2024-12-03 20:16:40|1205.78|1203.38|1205.78|1203.38|1205.99|1203.59|1205.78|1203.38|0
1733257010000|2024-12-03 20:16:50|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|1205.94|1203.54|0
1733257020000|2024-12-03 20:17:00|1205.94|1203.54|1205.68|1203.28|1205.94|1203.54|1205.68|1203.28|0
1733257030000|2024-12-03 20:17:10|1205.46|1203.06|1205.68|1203.28|1205.68|1203.28|1205.45|1203.05|0
1733257040000|2024-12-03 20:17:20|1205.67|1203.27|1205.72|1203.32|1205.72|1203.32|1205.67|1203.27|0
1733257050000|2024-12-03 20:17:30|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|0
1733257060000|2024-12-03 20:17:40|1205.55|1203.15|1205.02|1202.62|1205.55|1203.15|1205.02|1202.62|0
1733257070000|2024-12-03 20:17:50|1205.24|1202.84|1205.02|1202.62|1205.24|1202.84|1205.02|1202.62|0
1733257080000|2024-12-03 20:18:00|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.92|1202.52|0
1733257090000|2024-12-03 20:18:10|1204.92|1202.52|1205.07|1202.67|1205.07|1202.67|1204.92|1202.52|0
1733257100000|2024-12-03 20:18:20|1204.92|1202.52|1204.96|1202.56|1205.07|1202.67|1204.92|1202.52|0
1733257110000|2024-12-03 20:18:30|1205.18|1202.78|1205.13|1202.73|1205.18|1202.78|1205.13|1202.73|0
1733257120000|2024-12-03 20:18:40|1205.58|1203.18|1205.6|1203.2|1205.6|1203.2|1205.58|1203.18|0
1733257130000|2024-12-03 20:18:50|1205.8|1203.4|1205.41|1203.01|1205.82|1203.42|1205.41|1203.01|0
1733257140000|2024-12-03 20:19:00|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|0
1733257150000|2024-12-03 20:19:10|1205.19|1202.79|1205.34|1202.94|1205.34|1202.94|1205.19|1202.79|0
1733257160000|2024-12-03 20:19:20|1205.36|1202.96|1205.59|1203.19|1205.59|1203.19|1205.34|1202.94|0
1733257170000|2024-12-03 20:19:30|1205.67|1203.27|1205.67|1203.27|1205.67|1203.27|1205.59|1203.19|0
1733257180000|2024-12-03 20:19:40|1205.72|1203.32|1205.72|1203.32|1205.95|1203.55|1205.67|1203.27|0
1733257190000|2024-12-03 20:19:50|1205.65|1203.25|1205.87|1203.47|1205.87|1203.47|1205.65|1203.25|0
1733257200000|2024-12-03 20:20:00|1205.79|1203.39|1205.79|1203.39|1205.87|1203.47|1205.79|1203.39|0
1733257210000|2024-12-03 20:20:10|1205.85|1203.45|1206.3|1203.9|1206.3|1203.9|1205.85|1203.45|0
1733257220000|2024-12-03 20:20:20|1206.23|1203.83|1206.23|1203.83|1206.3|1203.9|1206.01|1203.61|0
1733257230000|2024-12-03 20:20:30|1206.24|1203.84|1206.02|1203.62|1206.24|1203.84|1206.02|1203.62|0
1733257240000|2024-12-03 20:20:40|1206.05|1203.65|1206.05|1203.65|1206.05|1203.65|1206.02|1203.62|0
1733257250000|2024-12-03 20:20:50|1206.04|1203.64|1206.04|1203.64|1206.04|1203.64|1206.04|1203.64|0
1733257260000|2024-12-03 20:21:00|1206.27|1203.87|1206.27|1203.87|1206.27|1203.87|1206.27|1203.87|0
1733257270000|2024-12-03 20:21:10|1206.17|1203.77|1206.17|1203.77|1206.27|1203.87|1206.17|1203.77|0
1733257280000|2024-12-03 20:21:20|1205.94|1203.54|1205.81|1203.41|1205.94|1203.54|1205.59|1203.19|0
1733257290000|2024-12-03 20:21:30|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|1205.81|1203.41|0
1733257300000|2024-12-03 20:21:40|1206|1203.6|1205.93|1203.53|1206|1203.6|1205.93|1203.53|0
1733257310000|2024-12-03 20:21:50|1206|1203.6|1206|1203.6|1206|1203.6|1205.78|1203.38|0
1733257320000|2024-12-03 20:22:00|1206.05|1203.65|1206.05|1203.65|1206.11|1203.71|1206.05|1203.65|0
1733257330000|2024-12-03 20:22:10|1206.11|1203.71|1206.05|1203.65|1206.11|1203.71|1205.83|1203.43|0
1733257340000|2024-12-03 20:22:20|1206.27|1203.87|1206.41|1204.01|1206.41|1204.01|1206.27|1203.87|0
1733257350000|2024-12-03 20:22:30|1206.28|1203.88|1206.41|1204.01|1206.41|1204.01|1206.28|1203.88|0
1733257360000|2024-12-03 20:22:40|1206.28|1203.88|1206.43|1204.03|1206.43|1204.03|1206.28|1203.88|0
1733257370000|2024-12-03 20:22:50|1206.34|1203.94|1206.34|1203.94|1206.34|1203.94|1206.34|1203.94|0
1733257380000|2024-12-03 20:23:00|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|0
1733257390000|2024-12-03 20:23:10|1206.15|1203.75|1206.15|1203.75|1206.15|1203.75|1206.15|1203.75|0
1733257400000|2024-12-03 20:23:20|1206.12|1203.72|1206.38|1203.98|1206.38|1203.98|1206.12|1203.72|0
1733257410000|2024-12-03 20:23:30|1206.28|1203.88|1206.06|1203.66|1206.38|1203.98|1206.06|1203.66|0
1733257420000|2024-12-03 20:23:40|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|0
1733257430000|2024-12-03 20:23:50|1206.15|1203.75|1206.15|1203.75|1206.15|1203.75|1206.13|1203.73|0
1733257440000|2024-12-03 20:24:00|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733257450000|2024-12-03 20:24:10|1206.21|1203.81|1206.21|1203.81|1206.21|1203.81|1205.99|1203.59|0
1733257460000|2024-12-03 20:24:20|1206.16|1203.76|1206.38|1203.98|1206.38|1203.98|1206.16|1203.76|0
1733257470000|2024-12-03 20:24:30|1206.16|1203.76|1206.17|1203.77|1206.17|1203.77|1206.16|1203.76|0
1733257480000|2024-12-03 20:24:40|1206.39|1203.99|1206.45|1204.05|1206.45|1204.05|1206.39|1203.99|0
1733257490000|2024-12-03 20:24:50|1206.41|1204.01|1206.45|1204.05|1206.45|1204.05|1206.41|1204.01|0
1733257500000|2024-12-03 20:25:00|1206.41|1204.01|1206.63|1204.23|1206.73|1204.33|1206.41|1204.01|0
1733257510000|2024-12-03 20:25:10|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|1206.59|1204.19|0
1733257520000|2024-12-03 20:25:20|1206.59|1204.19|1206.6|1204.2|1206.6|1204.2|1206.59|1204.19|0
1733257530000|2024-12-03 20:25:30|1206.59|1204.19|1206.59|1204.19|1206.59|1204.19|1206.59|1204.19|0
1733257540000|2024-12-03 20:25:40|1206.37|1203.97|1206.39|1203.99|1206.39|1203.99|1206.37|1203.97|0
1733257550000|2024-12-03 20:25:50|1206.35|1203.95|1206.13|1203.73|1206.35|1203.95|1206.13|1203.73|0
1733257560000|2024-12-03 20:26:00|1206.35|1203.95|1206.39|1203.99|1206.39|1203.99|1206.35|1203.95|0
1733257570000|2024-12-03 20:26:10|1206.35|1203.95|1206.34|1203.94|1206.39|1203.99|1206.34|1203.94|0
1733257580000|2024-12-03 20:26:20|1206.12|1203.72|1206.1|1203.7|1206.12|1203.72|1206.1|1203.7|0
1733257590000|2024-12-03 20:26:30|1206.34|1203.94|1206.4|1204|1206.4|1204|1206.33|1203.93|0
1733257600000|2024-12-03 20:26:40|1206.33|1203.93|1205.96|1203.56|1206.33|1203.93|1205.96|1203.56|0
1733257610000|2024-12-03 20:26:50|1205.74|1203.34|1205.96|1203.56|1205.96|1203.56|1205.74|1203.34|0
1733257620000|2024-12-03 20:27:00|1205.9|1203.5|1205.78|1203.38|1205.96|1203.56|1205.67|1203.27|0
1733257630000|2024-12-03 20:27:10|1205.56|1203.16|1205.47|1203.07|1205.56|1203.16|1205.47|1203.07|0
1733257640000|2024-12-03 20:27:20|1205.69|1203.29|1205.42|1203.02|1205.69|1203.29|1205.42|1203.02|0
1733257650000|2024-12-03 20:27:30|1205.64|1203.24|1205.62|1203.22|1205.64|1203.24|1205.62|1203.22|0
1733257660000|2024-12-03 20:27:40|1205.39|1202.99|1205.45|1203.05|1205.45|1203.05|1205.39|1202.99|0
1733257670000|2024-12-03 20:27:50|1205.68|1203.28|1205.68|1203.28|1205.68|1203.28|1205.68|1203.28|0
1733257690000|2024-12-03 20:28:10|1205.55|1203.15|1205.77|1203.37|1205.77|1203.37|1205.55|1203.15|0
1733257700000|2024-12-03 20:28:20|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|1205.77|1203.37|0
1733257710000|2024-12-03 20:28:30|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1733257720000|2024-12-03 20:28:40|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|0
1733257730000|2024-12-03 20:28:50|1205.84|1203.44|1206.06|1203.66|1206.06|1203.66|1205.84|1203.44|0
1733257740000|2024-12-03 20:29:00|1206.29|1203.89|1206.01|1203.61|1206.29|1203.89|1206.01|1203.61|0
1733257750000|2024-12-03 20:29:10|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|0
1733257760000|2024-12-03 20:29:20|1206.49|1204.09|1206.26|1203.86|1206.49|1204.09|1206.26|1203.86|0
1733257770000|2024-12-03 20:29:30|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.26|1203.86|0
1733257780000|2024-12-03 20:29:40|1206.16|1203.76|1205.72|1203.32|1206.16|1203.76|1205.72|1203.32|0
1733257790000|2024-12-03 20:29:50|1205.94|1203.54|1206.06|1203.66|1206.06|1203.66|1205.94|1203.54|0
1733257800000|2024-12-03 20:30:00|1205.62|1203.22|1205.57|1203.17|1205.62|1203.22|1205.39|1202.99|0
1733257810000|2024-12-03 20:30:10|1205.8|1203.4|1205.73|1203.33|1205.8|1203.4|1205.73|1203.33|0
1733257820000|2024-12-03 20:30:20|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.73|1203.33|0
1733257830000|2024-12-03 20:30:30|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|0
1733257840000|2024-12-03 20:30:40|1205.91|1203.51|1205.69|1203.29|1205.91|1203.51|1205.69|1203.29|0
1733257850000|2024-12-03 20:30:50|1205.24|1202.84|1205.24|1202.84|1205.24|1202.84|1205.24|1202.84|0
1733257860000|2024-12-03 20:31:00|1205.46|1203.06|1205.3|1202.9|1205.46|1203.06|1205.08|1202.68|0
1733257870000|2024-12-03 20:31:10|1205.08|1202.68|1205.53|1203.13|1205.53|1203.13|1205.08|1202.68|0
1733257880000|2024-12-03 20:31:20|1205.3|1202.9|1205.3|1202.9|1205.31|1202.91|1205.09|1202.69|0
1733257890000|2024-12-03 20:31:30|1205.38|1202.98|1205.38|1202.98|1205.38|1202.98|1205.38|1202.98|0
1733257900000|2024-12-03 20:31:40|1205.43|1203.03|1205.16|1202.76|1205.43|1203.03|1205.16|1202.76|0
1733257910000|2024-12-03 20:31:50|1205.21|1202.81|1204.93|1202.53|1205.21|1202.81|1204.93|1202.53|0
1733257920000|2024-12-03 20:32:00|1205.21|1202.81|1205.35|1202.95|1205.35|1202.95|1205.16|1202.76|0
1733257930000|2024-12-03 20:32:10|1205.16|1202.76|1205.54|1203.14|1205.57|1203.17|1205.16|1202.76|0
1733257940000|2024-12-03 20:32:20|1205.57|1203.17|1205.64|1203.24|1205.64|1203.24|1205.54|1203.14|0
1733257950000|2024-12-03 20:32:30|1205.41|1203.01|1205.37|1202.97|1205.41|1203.01|1205.37|1202.97|0
1733257960000|2024-12-03 20:32:40|1205.41|1203.01|1205.1|1202.7|1205.41|1203.01|1205.1|1202.7|0
1733257970000|2024-12-03 20:32:50|1205.14|1202.74|1205.2|1202.8|1205.2|1202.8|1204.88|1202.48|0
1733257980000|2024-12-03 20:33:00|1204.88|1202.48|1205.22|1202.82|1205.22|1202.82|1204.88|1202.48|0
1733257990000|2024-12-03 20:33:10|1205.44|1203.04|1205.16|1202.76|1205.44|1203.04|1205.16|1202.76|0
1733258000000|2024-12-03 20:33:20|1205.66|1203.26|1205.61|1203.21|1205.66|1203.26|1205.39|1202.99|0
1733258010000|2024-12-03 20:33:30|1205.54|1203.14|1206.21|1203.81|1206.21|1203.81|1205.54|1203.14|0
1733258020000|2024-12-03 20:33:40|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.21|1203.81|0
1733258040000|2024-12-03 20:34:00|1206.11|1203.71|1205.89|1203.49|1206.24|1203.84|1205.89|1203.49|0
1733258050000|2024-12-03 20:34:10|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|1205.89|1203.49|0
1733258060000|2024-12-03 20:34:20|1206.17|1203.77|1206.17|1203.77|1206.17|1203.77|1205.99|1203.59|0
1733258070000|2024-12-03 20:34:30|1206.1|1203.7|1205.43|1203.03|1206.1|1203.7|1205.43|1203.03|0
1733258080000|2024-12-03 20:34:40|1205.21|1202.81|1205.59|1203.19|1205.59|1203.19|1205.14|1202.74|0
1733258090000|2024-12-03 20:34:50|1205.58|1203.18|1205.81|1203.41|1205.81|1203.41|1205.58|1203.18|0
1733258100000|2024-12-03 20:35:00|1205.58|1203.18|1205.92|1203.52|1205.92|1203.52|1205.58|1203.18|0
1733258110000|2024-12-03 20:35:10|1206.15|1203.75|1206.15|1203.75|1206.15|1203.75|1205.63|1203.23|0
1733258120000|2024-12-03 20:35:20|1205.86|1203.46|1205.73|1203.33|1205.86|1203.46|1205.63|1203.23|0
1733258130000|2024-12-03 20:35:30|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|1205.86|1203.46|0
1733258140000|2024-12-03 20:35:40|1206.08|1203.68|1205.91|1203.51|1206.08|1203.68|1205.91|1203.51|0
1733258150000|2024-12-03 20:35:50|1206.08|1203.68|1206.08|1203.68|1206.13|1203.73|1206.08|1203.68|0
1733258160000|2024-12-03 20:36:00|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|0
1733258170000|2024-12-03 20:36:10|1206.3|1203.9|1206.61|1204.21|1206.81|1204.41|1206.3|1203.9|0
1733258180000|2024-12-03 20:36:20|1206.58|1204.18|1205.95|1203.55|1206.58|1204.18|1205.95|1203.55|0
1733258190000|2024-12-03 20:36:30|1206.63|1204.23|1206.53|1204.13|1206.86|1204.46|1206.53|1204.13|0
1733258200000|2024-12-03 20:36:40|1206.31|1203.91|1206.25|1203.85|1206.31|1203.91|1206.25|1203.85|0
1733258210000|2024-12-03 20:36:50|1206.53|1204.13|1206.47|1204.07|1206.53|1204.13|1206.25|1203.85|0
1733258220000|2024-12-03 20:37:00|1206.26|1203.86|1206.43|1204.03|1206.43|1204.03|1206.26|1203.86|0
1733258230000|2024-12-03 20:37:10|1206.26|1203.86|1206.43|1204.03|1206.43|1204.03|1206.21|1203.81|0
1733258240000|2024-12-03 20:37:20|1206.31|1203.91|1206.09|1203.69|1206.31|1203.91|1206.09|1203.69|0
1733258250000|2024-12-03 20:37:30|1206.11|1203.71|1205.89|1203.49|1206.31|1203.91|1205.89|1203.49|0
1733258260000|2024-12-03 20:37:40|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|0
1733258270000|2024-12-03 20:37:50|1205.91|1203.51|1205.91|1203.51|1205.93|1203.53|1205.91|1203.51|0
1733258280000|2024-12-03 20:38:00|1205.9|1203.5|1205.67|1203.27|1205.9|1203.5|1205.67|1203.27|0
1733258290000|2024-12-03 20:38:10|1205.66|1203.26|1205.66|1203.26|1205.67|1203.27|1205.66|1203.26|0
1733258300000|2024-12-03 20:38:20|1205.43|1203.03|1205.22|1202.82|1205.44|1203.04|1205.22|1202.82|0
1733258310000|2024-12-03 20:38:30|1205.44|1203.04|1205.31|1202.91|1205.53|1203.13|1205.22|1202.82|0
1733258320000|2024-12-03 20:38:40|1205.53|1203.13|1205.58|1203.18|1205.58|1203.18|1205.53|1203.13|0
1733258330000|2024-12-03 20:38:50|1205.36|1202.96|1205.23|1202.83|1205.36|1202.96|1205.23|1202.83|0
1733258340000|2024-12-03 20:39:00|1205.21|1202.81|1204.77|1202.37|1205.23|1202.83|1204.77|1202.37|0
1733258350000|2024-12-03 20:39:10|1204.54|1202.14|1204.92|1202.52|1204.92|1202.52|1204.54|1202.14|0
1733258360000|2024-12-03 20:39:20|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1733258370000|2024-12-03 20:39:30|1204.75|1202.35|1204.94|1202.54|1204.94|1202.54|1204.49|1202.09|0
1733258380000|2024-12-03 20:39:40|1204.72|1202.32|1204.99|1202.59|1204.99|1202.59|1204.72|1202.32|0
1733258390000|2024-12-03 20:39:50|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733258400000|2024-12-03 20:40:00|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1733258410000|2024-12-03 20:40:10|1205.41|1203.01|1205.19|1202.79|1205.46|1203.06|1205.19|1202.79|0
1733258420000|2024-12-03 20:40:20|1205.24|1202.84|1205.24|1202.84|1205.24|1202.84|1205.18|1202.78|0
1733258430000|2024-12-03 20:40:30|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|1205.16|1202.76|0
1733258440000|2024-12-03 20:40:40|1205.16|1202.76|1205.16|1202.76|1205.2|1202.8|1205.16|1202.76|0
1733258450000|2024-12-03 20:40:50|1205.2|1202.8|1205.11|1202.71|1205.2|1202.8|1205.11|1202.71|0
1733258460000|2024-12-03 20:41:00|1204.67|1202.27|1204.56|1202.16|1204.67|1202.27|1204.56|1202.16|0
1733258470000|2024-12-03 20:41:10|1204.44|1202.04|1204.94|1202.54|1204.94|1202.54|1204.33|1201.93|0
1733258480000|2024-12-03 20:41:20|1204.72|1202.32|1204.65|1202.25|1204.72|1202.32|1204.65|1202.25|0
1733258490000|2024-12-03 20:41:30|1204.87|1202.47|1204.78|1202.38|1204.87|1202.47|1204.78|1202.38|0
1733258500000|2024-12-03 20:41:40|1204.65|1202.25|1204.43|1202.03|1204.65|1202.25|1204.34|1201.94|0
1733258510000|2024-12-03 20:41:50|1204.34|1201.94|1204.43|1202.03|1204.43|1202.03|1204.2|1201.8|0
1733258520000|2024-12-03 20:42:00|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1733258530000|2024-12-03 20:42:10|1204.44|1202.04|1204.35|1201.95|1204.46|1202.06|1204.35|1201.95|0
1733258540000|2024-12-03 20:42:20|1204|1201.6|1204.23|1201.83|1204.23|1201.83|1204|1201.6|0
1733258550000|2024-12-03 20:42:30|1204.13|1201.73|1204.23|1201.83|1204.23|1201.83|1204.13|1201.73|0
1733258560000|2024-12-03 20:42:40|1204.01|1201.61|1204.05|1201.65|1204.05|1201.65|1204.01|1201.61|0
1733258570000|2024-12-03 20:42:50|1204.01|1201.61|1204.05|1201.65|1204.05|1201.65|1204.01|1201.61|0
1733258580000|2024-12-03 20:43:00|1203.8|1201.4|1203.36|1200.96|1203.83|1201.43|1203.36|1200.96|0
1733258590000|2024-12-03 20:43:10|1203.46|1201.06|1202.79|1200.39|1203.46|1201.06|1202.79|1200.39|0
1733258600000|2024-12-03 20:43:20|1202.83|1200.43|1203.05|1200.65|1203.05|1200.65|1202.79|1200.39|0
1733258610000|2024-12-03 20:43:30|1203.17|1200.77|1202.5|1200.1|1203.17|1200.77|1202.5|1200.1|0
1733258620000|2024-12-03 20:43:40|1202.73|1200.33|1202.75|1200.35|1202.75|1200.35|1202.52|1200.12|0
1733258630000|2024-12-03 20:43:50|1202.9|1200.5|1203.12|1200.72|1203.12|1200.72|1202.75|1200.35|0
1733258640000|2024-12-03 20:44:00|1203.09|1200.69|1202.87|1200.47|1203.09|1200.69|1202.87|1200.47|0
1733258650000|2024-12-03 20:44:10|1202.65|1200.25|1203.06|1200.66|1203.06|1200.66|1202.62|1200.22|0
1733258660000|2024-12-03 20:44:20|1203.12|1200.72|1203.06|1200.66|1203.12|1200.72|1203.06|1200.66|0
1733258670000|2024-12-03 20:44:30|1202.67|1200.27|1202.89|1200.49|1202.89|1200.49|1202.67|1200.27|0
1733258680000|2024-12-03 20:44:40|1202.69|1200.29|1202.98|1200.58|1202.98|1200.58|1202.54|1200.14|0
1733258690000|2024-12-03 20:44:50|1202.97|1200.57|1203.43|1201.03|1203.43|1201.03|1202.97|1200.57|0
1733258700000|2024-12-03 20:45:00|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|0
1733258710000|2024-12-03 20:45:10|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|0
1733258720000|2024-12-03 20:45:20|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|0
1733258730000|2024-12-03 20:45:30|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|0
1733258740000|2024-12-03 20:45:40|1203.46|1201.06|1203.68|1201.28|1203.68|1201.28|1203.46|1201.06|0
1733258750000|2024-12-03 20:45:50|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|0
1733258760000|2024-12-03 20:46:00|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|0
1733258780000|2024-12-03 20:46:20|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|0
1733258790000|2024-12-03 20:46:30|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|0
1733258800000|2024-12-03 20:46:40|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|0
1733258810000|2024-12-03 20:46:50|1204.35|1201.95|1205.02|1202.62|1205.02|1202.62|1204.35|1201.95|0
1733258820000|2024-12-03 20:47:00|1204.8|1202.4|1205.02|1202.62|1205.02|1202.62|1204.8|1202.4|0
1733258830000|2024-12-03 20:47:10|1205.24|1202.84|1205.24|1202.84|1205.24|1202.84|1205.24|1202.84|0
1733258840000|2024-12-03 20:47:20|1205.35|1202.95|1205.69|1203.29|1205.69|1203.29|1205.35|1202.95|0
1733258850000|2024-12-03 20:47:30|1205.46|1203.06|1205.69|1203.29|1205.91|1203.51|1205.46|1203.06|0
1733258860000|2024-12-03 20:47:40|1205.79|1203.39|1205.24|1202.84|1205.79|1203.39|1205.24|1202.84|0
1733258870000|2024-12-03 20:47:50|1205.02|1202.62|1204.8|1202.4|1205.24|1202.84|1204.8|1202.4|0
1733258880000|2024-12-03 20:48:00|1205.02|1202.62|1205.02|1202.62|1205.02|1202.62|1205.02|1202.62|0
1733258890000|2024-12-03 20:48:10|1205.24|1202.84|1204.8|1202.4|1205.24|1202.84|1204.8|1202.4|0
1733258900000|2024-12-03 20:48:20|1205.02|1202.62|1204.35|1201.95|1205.02|1202.62|1204.35|1201.95|0
1733258910000|2024-12-03 20:48:30|1204.57|1202.17|1204.8|1202.4|1204.8|1202.4|1204.57|1202.17|0
1733258920000|2024-12-03 20:48:40|1204.57|1202.17|1204.57|1202.17|1204.57|1202.17|1204.57|1202.17|0
1733258930000|2024-12-03 20:48:50|1204.68|1202.28|1204.8|1202.4|1204.8|1202.4|1204.57|1202.17|0
1733258940000|2024-12-03 20:49:00|1205.02|1202.62|1204.8|1202.4|1205.02|1202.62|1204.8|1202.4|0
1733258950000|2024-12-03 20:49:10|1205.02|1202.62|1205.24|1202.84|1205.24|1202.84|1205.02|1202.62|0
1733258960000|2024-12-03 20:49:20|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|0
1733258970000|2024-12-03 20:49:30|1205.69|1203.29|1205.46|1203.06|1205.69|1203.29|1205.46|1203.06|0
1733258990000|2024-12-03 20:49:50|1205.24|1202.84|1205.46|1203.06|1205.46|1203.06|1205.24|1202.84|0
1733259000000|2024-12-03 20:50:00|1206.13|1203.73|1206.36|1203.96|1206.36|1203.96|1205.91|1203.51|0
1733259010000|2024-12-03 20:50:10|1206.13|1203.73|1206.35|1203.95|1206.35|1203.95|1206.13|1203.73|0
1733259020000|2024-12-03 20:50:20|1206.8|1204.4|1207.02|1204.62|1207.02|1204.62|1206.8|1204.4|0
1733259030000|2024-12-03 20:50:30|1206.8|1204.4|1206.8|1204.4|1206.8|1204.4|1206.8|1204.4|0
1733259040000|2024-12-03 20:50:40|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733259050000|2024-12-03 20:50:50|1206.8|1204.4|1207.25|1204.85|1207.25|1204.85|1206.8|1204.4|0
1733259060000|2024-12-03 20:51:00|1207.02|1204.62|1207.25|1204.85|1207.25|1204.85|1207.02|1204.62|0
1733259070000|2024-12-03 20:51:10|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|0
1733259080000|2024-12-03 20:51:20|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1733259090000|2024-12-03 20:51:30|1207.02|1204.62|1207.47|1205.07|1207.47|1205.07|1207.02|1204.62|0
1733259100000|2024-12-03 20:51:40|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1733259120000|2024-12-03 20:52:00|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|1206.8|1204.4|0
1733259130000|2024-12-03 20:52:10|1206.8|1204.4|1206.58|1204.18|1206.8|1204.4|1206.58|1204.18|0
1733259140000|2024-12-03 20:52:20|1206.13|1203.73|1206.35|1203.95|1206.35|1203.95|1206.13|1203.73|0
1733259150000|2024-12-03 20:52:30|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|1206.35|1203.95|0
1733259160000|2024-12-03 20:52:40|1206.35|1203.95|1206.35|1203.95|1206.58|1204.18|1206.35|1203.95|0
1733259170000|2024-12-03 20:52:50|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|0
1733259190000|2024-12-03 20:53:10|1206.35|1203.95|1206.35|1203.95|1206.35|1203.95|1206.35|1203.95|0
1733259200000|2024-12-03 20:53:20|1206.58|1204.18|1206.46|1204.06|1206.58|1204.18|1206.46|1204.06|0
1733259210000|2024-12-03 20:53:30|1206.13|1203.73|1206.58|1204.18|1206.58|1204.18|1206.13|1203.73|0
1733259220000|2024-12-03 20:53:40|1206.8|1204.4|1206.58|1204.18|1206.8|1204.4|1206.58|1204.18|0
1733259230000|2024-12-03 20:53:50|1206.8|1204.4|1206.8|1204.4|1206.8|1204.4|1206.8|1204.4|0
1733259240000|2024-12-03 20:54:00|1207.02|1204.62|1207.02|1204.62|1207.25|1204.85|1207.02|1204.62|0
1733259250000|2024-12-03 20:54:10|1206.8|1204.4|1206.8|1204.4|1206.8|1204.4|1206.8|1204.4|0
1733259260000|2024-12-03 20:54:20|1206.46|1204.06|1206.58|1204.18|1206.58|1204.18|1206.35|1203.95|0
1733259270000|2024-12-03 20:54:30|1206.8|1204.4|1206.58|1204.18|1206.8|1204.4|1206.58|1204.18|0
1733259280000|2024-12-03 20:54:40|1207.47|1205.07|1207.25|1204.85|1207.47|1205.07|1207.25|1204.85|0
1733259290000|2024-12-03 20:54:50|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.47|1205.07|0
1733259300000|2024-12-03 20:55:00|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.02|1204.62|0
1733259310000|2024-12-03 20:55:10|1207.47|1205.07|1206.8|1204.4|1207.47|1205.07|1206.8|1204.4|0
1733259320000|2024-12-03 20:55:20|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|0
1733259330000|2024-12-03 20:55:30|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|0
1733259340000|2024-12-03 20:55:40|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1733259350000|2024-12-03 20:55:50|1207.02|1204.62|1207.02|1204.62|1207.25|1204.85|1207.02|1204.62|0
1733259360000|2024-12-03 20:56:00|1206.8|1204.4|1207.02|1204.62|1207.02|1204.62|1206.58|1204.18|0
1733259370000|2024-12-03 20:56:10|1207.25|1204.85|1207.47|1205.07|1207.47|1205.07|1207.25|1204.85|0
1733259390000|2024-12-03 20:56:30|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1733259400000|2024-12-03 20:56:40|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1733259410000|2024-12-03 20:56:50|1207.57|1205.17|1207.25|1204.85|1207.69|1205.29|1207.25|1204.85|0
1733259420000|2024-12-03 20:57:00|1207.47|1205.07|1207.69|1205.29|1207.8|1205.4|1207.47|1205.07|0
1733259430000|2024-12-03 20:57:10|1207.24|1204.84|1205.91|1203.51|1207.24|1204.84|1205.91|1203.51|0
1733259440000|2024-12-03 20:57:20|1205.69|1203.29|1205.69|1203.29|1205.69|1203.29|1205.69|1203.29|0
1733259450000|2024-12-03 20:57:30|1205.46|1203.06|1205.69|1203.29|1205.69|1203.29|1205.46|1203.06|0
1733259460000|2024-12-03 20:57:40|1205.46|1203.06|1205.79|1203.39|1205.79|1203.39|1205.46|1203.06|0
1733259470000|2024-12-03 20:57:50|1206.13|1203.73|1206.35|1203.95|1206.35|1203.95|1206.13|1203.73|0
1733259480000|2024-12-03 20:58:00|1206.13|1203.73|1206.8|1204.4|1206.8|1204.4|1206.13|1203.73|0
1733259490000|2024-12-03 20:58:10|1206.35|1203.95|1206.8|1204.4|1206.8|1204.4|1206.35|1203.95|0
1733259500000|2024-12-03 20:58:20|1206.58|1204.18|1205.91|1203.51|1206.58|1204.18|1205.69|1203.29|0
1733259510000|2024-12-03 20:58:30|1206.13|1203.73|1206.35|1203.95|1206.8|1204.4|1206.13|1203.73|0
1733259520000|2024-12-03 20:58:40|1206.8|1204.4|1206.8|1204.4|1207.02|1204.62|1206.8|1204.4|0
1733259530000|2024-12-03 20:58:50|1206.58|1204.18|1206.58|1204.18|1206.8|1204.4|1206.58|1204.18|0
1733259540000|2024-12-03 20:59:00|1206.8|1204.4|1206.8|1204.4|1206.8|1204.4|1206.8|1204.4|0
1733259550000|2024-12-03 20:59:10|1206.35|1203.95|1206.35|1203.95|1206.58|1204.18|1206.35|1203.95|0
1733259560000|2024-12-03 20:59:20|1206.58|1204.18|1206.8|1204.4|1206.8|1204.4|1206.58|1204.18|0
1733259570000|2024-12-03 20:59:30|1207.24|1204.84|1207.47|1205.07|1207.47|1205.07|1207.02|1204.62|0
1733259580000|2024-12-03 20:59:40|1207.02|1204.62|1205.46|1203.06|1207.02|1204.62|1205.46|1203.06|0
1733259590000|2024-12-03 20:59:50|1204.79|1202.39|1205.24|1202.84|1205.24|1202.84|1204.57|1202.17|0
1733259600000|2024-12-03 21:00:00|1205.69|1203.29|1205.69|1203.29|1205.69|1203.29|1205.69|1203.29|0
1733259610000|2024-12-03 21:00:10|1204.57|1202.17|1204.57|1202.17|1204.57|1202.17|1204.57|1202.17|0
1733259620000|2024-12-03 21:00:20|1205.02|1202.62|1205.91|1203.51|1205.91|1203.51|1205.02|1202.62|0
1733259630000|2024-12-03 21:00:30|1205.68|1203.28|1205.46|1203.06|1205.68|1203.28|1205.46|1203.06|0
1733259650000|2024-12-03 21:00:50|1205.68|1203.28|1205.46|1203.06|1205.68|1203.28|1205.46|1203.06|0
1733259660000|2024-12-03 21:01:00|1204.35|1201.95|1204.35|1201.95|1204.35|1201.95|1204.13|1201.73|0
1733259670000|2024-12-03 21:01:10|1204.57|1202.17|1204.57|1202.17|1204.79|1202.39|1204.35|1201.95|0
1733259680000|2024-12-03 21:01:20|1204.79|1202.39|1204.57|1202.17|1204.79|1202.39|1204.57|1202.17|0
1733259690000|2024-12-03 21:01:30|1204.79|1202.39|1204.57|1202.17|1205.02|1202.62|1204.57|1202.17|0
1733259700000|2024-12-03 21:01:40|1204.79|1202.39|1205.02|1202.62|1205.02|1202.62|1204.79|1202.39|0
1733259720000|2024-12-03 21:02:00|1205.24|1202.84|1205.02|1202.62|1205.24|1202.84|1205.02|1202.62|0
1733259730000|2024-12-03 21:02:10|1205.24|1202.84|1205.24|1202.84|1205.24|1202.84|1205.02|1202.62|0
1733259740000|2024-12-03 21:02:20|1205.46|1203.06|1205.24|1202.84|1205.46|1203.06|1205.24|1202.84|0
1733259790000|2024-12-03 21:03:10|1205.46|1203.06|1205.68|1203.28|1205.68|1203.28|1205.46|1203.06|0
1733259810000|2024-12-03 21:03:30|1205.46|1203.06|1205.68|1203.28|1205.68|1203.28|1205.46|1203.06|0
1733259820000|2024-12-03 21:03:40|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|0
1733259840000|2024-12-03 21:04:00|1205.91|1203.51|1205.91|1203.51|1205.91|1203.51|1205.91|1203.51|0
1733259850000|2024-12-03 21:04:10|1206.35|1203.95|1206.35|1203.95|1206.35|1203.95|1206.35|1203.95|0
1733259860000|2024-12-03 21:04:20|1206.13|1203.73|1206.35|1203.95|1206.35|1203.95|1206.13|1203.73|0
1733259870000|2024-12-03 21:04:30|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|0
1733259880000|2024-12-03 21:04:40|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|1205.91|1203.51|0
1733259890000|2024-12-03 21:04:50|1205.91|1203.51|1205.91|1203.51|1205.91|1203.51|1205.91|1203.51|0
1733259900000|2024-12-03 21:05:00|1205.68|1203.28|1207.02|1204.62|1207.02|1204.62|1205.68|1203.28|0
1733259910000|2024-12-03 21:05:10|1206.8|1204.4|1207.02|1204.62|1207.24|1204.84|1206.58|1204.18|0
1733259920000|2024-12-03 21:05:20|1206.8|1204.4|1206.58|1204.18|1207.02|1204.62|1206.58|1204.18|0
1733259930000|2024-12-03 21:05:30|1206.8|1204.4|1206.35|1203.95|1206.8|1204.4|1206.35|1203.95|0
1733259940000|2024-12-03 21:05:40|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|0
1733259950000|2024-12-03 21:05:50|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|0
1733259960000|2024-12-03 21:06:00|1206.8|1204.4|1206.58|1204.18|1206.8|1204.4|1206.58|1204.18|0
1733259970000|2024-12-03 21:06:10|1206.8|1204.4|1207.02|1204.62|1207.02|1204.62|1206.8|1204.4|0
1733259980000|2024-12-03 21:06:20|1207.24|1204.84|1207.24|1204.84|1207.47|1205.07|1207.24|1204.84|0
1733259990000|2024-12-03 21:06:30|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|0
1733260000000|2024-12-03 21:06:40|1207.14|1204.74|1207.46|1205.06|1207.46|1205.06|1207.01|1204.61|0
1733260010000|2024-12-03 21:06:50|1207.72|1205.32|1207.96|1205.56|1208.16|1205.76|1207.72|1205.32|0
1733260020000|2024-12-03 21:07:00|1208.39|1205.99|1208.85|1206.45|1208.85|1206.45|1208.18|1205.78|0
1733260030000|2024-12-03 21:07:10|1208.9|1206.5|1208.21|1205.81|1208.9|1206.5|1208.21|1205.81|0
1733260040000|2024-12-03 21:07:20|1208.39|1205.99|1208.17|1205.77|1208.39|1205.99|1208.17|1205.77|0
1733260050000|2024-12-03 21:07:30|1207.99|1205.59|1207.68|1205.28|1207.99|1205.59|1207.61|1205.21|0
1733260060000|2024-12-03 21:07:40|1207.5|1205.1|1207.46|1205.06|1207.5|1205.1|1207.39|1204.99|0
1733260070000|2024-12-03 21:07:50|1207.41|1205.01|1207.35|1204.95|1207.68|1205.28|1207.35|1204.95|0
1733260080000|2024-12-03 21:08:00|1207.45|1205.05|1207.39|1204.99|1207.45|1205.05|1207.35|1204.95|0
1733260090000|2024-12-03 21:08:10|1207.88|1205.48|1207.36|1204.96|1207.88|1205.48|1207.36|1204.96|0
1733260100000|2024-12-03 21:08:20|1207.49|1205.09|1208.33|1205.93|1208.33|1205.93|1207.49|1205.09|0
1733260110000|2024-12-03 21:08:30|1208.27|1205.87|1208.33|1205.93|1208.33|1205.93|1208.17|1205.77|0
1733260120000|2024-12-03 21:08:40|1208.17|1205.77|1207.95|1205.55|1208.17|1205.77|1207.95|1205.55|0
1733260130000|2024-12-03 21:08:50|1207.98|1205.58|1208.2|1205.8|1208.2|1205.8|1207.98|1205.58|0
1733260140000|2024-12-03 21:09:00|1207.98|1205.58|1208.03|1205.63|1208.03|1205.63|1207.89|1205.49|0
1733260150000|2024-12-03 21:09:10|1207.98|1205.58|1207.98|1205.58|1208.03|1205.63|1207.98|1205.58|0
1733260160000|2024-12-03 21:09:20|1207.8|1205.4|1207.96|1205.56|1207.96|1205.56|1207.8|1205.4|0
1733260170000|2024-12-03 21:09:30|1207.8|1205.4|1207.7|1205.3|1207.8|1205.4|1207.7|1205.3|0
1733260180000|2024-12-03 21:09:40|1207.75|1205.35|1207.7|1205.3|1207.75|1205.35|1207.7|1205.3|0
1733260190000|2024-12-03 21:09:50|1207.75|1205.35|1207.46|1205.06|1207.95|1205.55|1207.46|1205.06|0
1733260200000|2024-12-03 21:10:00|1207.53|1205.13|1207.3|1204.9|1207.54|1205.14|1207.3|1204.9|0
1733260210000|2024-12-03 21:10:10|1207.46|1205.06|1207.44|1205.04|1207.54|1205.14|1207.3|1204.9|0
1733260220000|2024-12-03 21:10:20|1207.4|1205|1207.4|1205|1207.44|1205.04|1207.4|1205|0
1733260230000|2024-12-03 21:10:30|1207.46|1205.06|1207.41|1205.01|1207.46|1205.06|1207.4|1205|0
1733260240000|2024-12-03 21:10:40|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.41|1205.01|0
1733260250000|2024-12-03 21:10:50|1207.5|1205.1|1207.67|1205.27|1207.73|1205.33|1207.5|1205.1|0
1733260260000|2024-12-03 21:11:00|1207.45|1205.05|1207.27|1204.87|1207.45|1205.05|1207.27|1204.87|0
1733260270000|2024-12-03 21:11:10|1207.44|1205.04|1207.62|1205.22|1207.62|1205.22|1207.27|1204.87|0
1733260280000|2024-12-03 21:11:20|1207.73|1205.33|1207.95|1205.55|1207.95|1205.55|1207.62|1205.22|0
1733260290000|2024-12-03 21:11:30|1207.88|1205.48|1208.15|1205.75|1208.15|1205.75|1207.88|1205.48|0
1733260300000|2024-12-03 21:11:40|1208.08|1205.68|1208.15|1205.75|1208.15|1205.75|1208.08|1205.68|0
1733260310000|2024-12-03 21:11:50|1208.08|1205.68|1207.8|1205.4|1208.08|1205.68|1207.8|1205.4|0
1733260320000|2024-12-03 21:12:00|1207.86|1205.46|1207.94|1205.54|1207.94|1205.54|1207.8|1205.4|0
1733260330000|2024-12-03 21:12:10|1207.89|1205.49|1207.88|1205.48|1207.94|1205.54|1207.88|1205.48|0
1733260340000|2024-12-03 21:12:20|1207.89|1205.49|1207.85|1205.45|1207.89|1205.49|1207.85|1205.45|0
1733260350000|2024-12-03 21:12:30|1207.94|1205.54|1208.22|1205.82|1208.22|1205.82|1207.94|1205.54|0
1733260360000|2024-12-03 21:12:40|1208.17|1205.77|1208.39|1205.99|1208.39|1205.99|1208.17|1205.77|0
1733260370000|2024-12-03 21:12:50|1208.45|1206.05|1208.08|1205.68|1208.45|1206.05|1208.08|1205.68|0
1733260380000|2024-12-03 21:13:00|1208.15|1205.75|1208.08|1205.68|1208.15|1205.75|1208.08|1205.68|0
1733260390000|2024-12-03 21:13:10|1208.13|1205.73|1208.31|1205.91|1208.35|1205.95|1208.13|1205.73|0
1733260400000|2024-12-03 21:13:20|1208.35|1205.95|1208.09|1205.69|1208.35|1205.95|1208.06|1205.66|0
1733260410000|2024-12-03 21:13:30|1208.16|1205.76|1208.16|1205.76|1208.16|1205.76|1208.06|1205.66|0
1733260420000|2024-12-03 21:13:40|1208.15|1205.75|1208.44|1206.04|1208.44|1206.04|1208.15|1205.75|0
1733260430000|2024-12-03 21:13:50|1208.6|1206.2|1208.86|1206.46|1208.86|1206.46|1208.6|1206.2|0
1733260440000|2024-12-03 21:14:00|1208.9|1206.5|1209.08|1206.68|1209.08|1206.68|1208.9|1206.5|0
1733260450000|2024-12-03 21:14:10|1209.53|1207.13|1209.44|1207.04|1209.57|1207.17|1209.44|1207.04|0
1733260460000|2024-12-03 21:14:20|1209.56|1207.16|1209.56|1207.16|1209.57|1207.17|1209.46|1207.06|0
1733260470000|2024-12-03 21:14:30|1209.78|1207.38|1209.62|1207.22|1209.78|1207.38|1209.62|1207.22|0
1733260480000|2024-12-03 21:14:40|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|1209.62|1207.22|0
1733260490000|2024-12-03 21:14:50|1209.86|1207.46|1209.91|1207.51|1209.91|1207.51|1209.76|1207.36|0
1733260500000|2024-12-03 21:15:00|1209.79|1207.19|1210.02|1207.42|1210.02|1207.42|1209.79|1207.19|0
1733260510000|2024-12-03 21:15:10|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1733260520000|2024-12-03 21:15:20|1210.02|1207.42|1210.24|1207.64|1210.24|1207.64|1210.02|1207.42|0
1733260530000|2024-12-03 21:15:30|1210.02|1207.42|1210.24|1207.64|1210.24|1207.64|1210.02|1207.42|0
1733260540000|2024-12-03 21:15:40|1210.68|1208.08|1210.91|1208.31|1210.91|1208.31|1210.68|1208.08|0
1733260550000|2024-12-03 21:15:50|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733260560000|2024-12-03 21:16:00|1210.91|1208.31|1210.68|1208.08|1210.91|1208.31|1210.68|1208.08|0
1733260570000|2024-12-03 21:16:10|1210.46|1207.86|1210.68|1208.08|1210.68|1208.08|1210.46|1207.86|0
1733260580000|2024-12-03 21:16:20|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1733260590000|2024-12-03 21:16:30|1210.46|1207.86|1210.68|1208.08|1210.68|1208.08|1210.46|1207.86|0
1733260600000|2024-12-03 21:16:40|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733260610000|2024-12-03 21:16:50|1210.79|1208.19|1210.68|1208.08|1210.79|1208.19|1210.68|1208.08|0
1733260620000|2024-12-03 21:17:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733260630000|2024-12-03 21:17:10|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733260640000|2024-12-03 21:17:20|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733260700000|2024-12-03 21:18:20|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733260710000|2024-12-03 21:18:30|1211.35|1208.75|1211.91|1209.31|1211.91|1209.31|1211.35|1208.75|0
1733260720000|2024-12-03 21:18:40|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733260730000|2024-12-03 21:18:50|1211.13|1208.53|1210.91|1208.31|1211.13|1208.53|1210.91|1208.31|0
1733260740000|2024-12-03 21:19:00|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733260750000|2024-12-03 21:19:10|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733260770000|2024-12-03 21:19:30|1210.24|1207.64|1210.02|1207.42|1210.24|1207.64|1210.02|1207.42|0
1733260820000|2024-12-03 21:20:20|1210.24|1207.64|1210.68|1208.08|1210.68|1208.08|1210.24|1207.64|0
1733260830000|2024-12-03 21:20:30|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733260860000|2024-12-03 21:21:00|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733260870000|2024-12-03 21:21:10|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733260880000|2024-12-03 21:21:20|1210.68|1208.08|1210.68|1208.08|1210.91|1208.31|1210.68|1208.08|0
1733260890000|2024-12-03 21:21:30|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733260900000|2024-12-03 21:21:40|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1733260910000|2024-12-03 21:21:50|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733260920000|2024-12-03 21:22:00|1210.24|1207.64|1210.46|1207.86|1210.46|1207.86|1210.24|1207.64|0
1733260940000|2024-12-03 21:22:20|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733260950000|2024-12-03 21:22:30|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733260960000|2024-12-03 21:22:40|1210.57|1207.97|1210.68|1208.08|1210.68|1208.08|1210.57|1207.97|0
1733260970000|2024-12-03 21:22:50|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1733260980000|2024-12-03 21:23:00|1210.34|1207.74|1210.34|1207.74|1210.34|1207.74|1210.34|1207.74|0
1733260990000|2024-12-03 21:23:10|1210.46|1207.86|1210.46|1207.86|1210.68|1208.08|1210.46|1207.86|0
1733261040000|2024-12-03 21:24:00|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1733261050000|2024-12-03 21:24:10|1210.34|1207.74|1210.46|1207.86|1210.46|1207.86|1210.34|1207.74|0
1733261070000|2024-12-03 21:24:30|1210.57|1207.97|1210.68|1208.08|1210.68|1208.08|1210.57|1207.97|0
1733261090000|2024-12-03 21:24:50|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733261100000|2024-12-03 21:25:00|1210.68|1208.08|1211.13|1208.53|1211.13|1208.53|1210.68|1208.08|0
1733261130000|2024-12-03 21:25:30|1210.91|1208.31|1211.13|1208.53|1211.13|1208.53|1210.91|1208.31|0
1733261140000|2024-12-03 21:25:40|1211.35|1208.75|1211.13|1208.53|1211.35|1208.75|1211.13|1208.53|0
1733261160000|2024-12-03 21:26:00|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261190000|2024-12-03 21:26:30|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261210000|2024-12-03 21:26:50|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261220000|2024-12-03 21:27:00|1211.13|1208.53|1210.91|1208.31|1211.13|1208.53|1210.91|1208.31|0
1733261230000|2024-12-03 21:27:10|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733261250000|2024-12-03 21:27:30|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261260000|2024-12-03 21:27:40|1210.68|1208.08|1210.91|1208.31|1210.91|1208.31|1210.68|1208.08|0
1733261270000|2024-12-03 21:27:50|1211.01|1208.41|1210.79|1208.19|1211.01|1208.41|1210.68|1208.08|0
1733261280000|2024-12-03 21:28:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261290000|2024-12-03 21:28:10|1211.13|1208.53|1211.35|1208.75|1211.35|1208.75|1211.13|1208.53|0
1733261300000|2024-12-03 21:28:20|1211.13|1208.53|1211.35|1208.75|1211.35|1208.75|1211.13|1208.53|0
1733261310000|2024-12-03 21:28:30|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733261320000|2024-12-03 21:28:40|1211.8|1209.2|1211.57|1208.97|1211.8|1209.2|1211.57|1208.97|0
1733261330000|2024-12-03 21:28:50|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261340000|2024-12-03 21:29:00|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733261360000|2024-12-03 21:29:20|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|0
1733261370000|2024-12-03 21:29:30|1211.68|1209.08|1211.57|1208.97|1211.68|1209.08|1211.57|1208.97|0
1733261380000|2024-12-03 21:29:40|1211.68|1209.08|1211.68|1209.08|1211.68|1209.08|1211.68|1209.08|0
1733261390000|2024-12-03 21:29:50|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733261400000|2024-12-03 21:30:00|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|0
1733261410000|2024-12-03 21:30:10|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733261420000|2024-12-03 21:30:20|1211.35|1208.75|1211.13|1208.53|1211.35|1208.75|1211.13|1208.53|0
1733261430000|2024-12-03 21:30:30|1211.24|1208.64|1211.24|1208.64|1211.24|1208.64|1211.24|1208.64|0
1733261440000|2024-12-03 21:30:40|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261450000|2024-12-03 21:30:50|1211.01|1208.41|1211.13|1208.53|1211.13|1208.53|1211.01|1208.41|0
1733261460000|2024-12-03 21:31:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261480000|2024-12-03 21:31:20|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733261490000|2024-12-03 21:31:30|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261510000|2024-12-03 21:31:50|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261520000|2024-12-03 21:32:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261530000|2024-12-03 21:32:10|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261540000|2024-12-03 21:32:20|1211.35|1208.75|1211.13|1208.53|1211.35|1208.75|1211.13|1208.53|0
1733261560000|2024-12-03 21:32:40|1211.24|1208.64|1211.13|1208.53|1211.24|1208.64|1211.13|1208.53|0
1733261580000|2024-12-03 21:33:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261590000|2024-12-03 21:33:10|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261610000|2024-12-03 21:33:30|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261620000|2024-12-03 21:33:40|1211.23|1208.63|1211.35|1208.75|1211.35|1208.75|1211.23|1208.63|0
1733261630000|2024-12-03 21:33:50|1211.46|1208.86|1211.35|1208.75|1211.46|1208.86|1211.35|1208.75|0
1733261650000|2024-12-03 21:34:10|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261670000|2024-12-03 21:34:30|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261690000|2024-12-03 21:34:50|1211.13|1208.53|1211.23|1208.63|1211.23|1208.63|1211.13|1208.53|0
1733261700000|2024-12-03 21:35:00|1211.35|1208.75|1211.13|1208.53|1211.35|1208.75|1211.13|1208.53|0
1733261710000|2024-12-03 21:35:10|1211.23|1208.63|1211.13|1208.53|1211.23|1208.63|1211.13|1208.53|0
1733261720000|2024-12-03 21:35:20|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261740000|2024-12-03 21:35:40|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261760000|2024-12-03 21:36:00|1211.01|1208.41|1210.9|1208.3|1211.01|1208.41|1210.9|1208.3|0
1733261770000|2024-12-03 21:36:10|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|0
1733261780000|2024-12-03 21:36:20|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.01|1208.41|0
1733261790000|2024-12-03 21:36:30|1211.23|1208.63|1211.35|1208.75|1211.35|1208.75|1211.23|1208.63|0
1733261800000|2024-12-03 21:36:40|1211.57|1208.97|1211.35|1208.75|1211.57|1208.97|1211.35|1208.75|0
1733261810000|2024-12-03 21:36:50|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261850000|2024-12-03 21:37:30|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|0
1733261870000|2024-12-03 21:37:50|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733261940000|2024-12-03 21:39:00|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|0
1733261990000|2024-12-03 21:39:50|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733262000000|2024-12-03 21:40:00|1211.01|1208.41|1211.13|1208.53|1211.13|1208.53|1211.01|1208.41|0
1733262060000|2024-12-03 21:41:00|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262110000|2024-12-03 21:41:50|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733262140000|2024-12-03 21:42:20|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262150000|2024-12-03 21:42:30|1211.46|1208.86|1211.46|1208.86|1211.46|1208.86|1211.46|1208.86|0
1733262160000|2024-12-03 21:42:40|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262200000|2024-12-03 21:43:20|1211.23|1208.63|1211.35|1208.75|1211.35|1208.75|1211.13|1208.53|0
1733262290000|2024-12-03 21:44:50|1211.23|1208.63|1211.35|1208.75|1211.35|1208.75|1211.13|1208.53|0
1733262320000|2024-12-03 21:45:20|1211.57|1208.97|1211.68|1209.08|1211.79|1209.19|1211.57|1208.97|0
1733262330000|2024-12-03 21:45:30|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262340000|2024-12-03 21:45:40|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|0
1733262350000|2024-12-03 21:45:50|1212.02|1209.42|1211.79|1209.19|1212.02|1209.42|1211.79|1209.19|0
1733262360000|2024-12-03 21:46:00|1212.02|1209.42|1211.79|1209.19|1212.02|1209.42|1211.79|1209.19|0
1733262370000|2024-12-03 21:46:10|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262380000|2024-12-03 21:46:20|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262390000|2024-12-03 21:46:30|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262420000|2024-12-03 21:47:00|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|0
1733262430000|2024-12-03 21:47:10|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262460000|2024-12-03 21:47:40|1211.68|1209.08|1211.68|1209.08|1211.68|1209.08|1211.68|1209.08|0
1733262470000|2024-12-03 21:47:50|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|0
1733262510000|2024-12-03 21:48:30|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262520000|2024-12-03 21:48:40|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262580000|2024-12-03 21:49:40|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262600000|2024-12-03 21:50:00|1211.79|1209.19|1211.57|1208.97|1211.79|1209.19|1211.57|1208.97|0
1733262640000|2024-12-03 21:50:40|1211.79|1209.19|1211.57|1208.97|1211.79|1209.19|1211.57|1208.97|0
1733262670000|2024-12-03 21:51:10|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262690000|2024-12-03 21:51:30|1211.12|1208.52|1211.35|1208.75|1211.35|1208.75|1211.12|1208.52|0
1733262720000|2024-12-03 21:52:00|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|0
1733262760000|2024-12-03 21:52:40|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262770000|2024-12-03 21:52:50|1211.23|1208.63|1211.12|1208.52|1211.23|1208.63|1211.12|1208.52|0
1733262790000|2024-12-03 21:53:10|1211.35|1208.75|1211.12|1208.52|1211.35|1208.75|1211.12|1208.52|0
1733262820000|2024-12-03 21:53:40|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|0
1733262830000|2024-12-03 21:53:50|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|0
1733262840000|2024-12-03 21:54:00|1211.23|1208.63|1211.12|1208.52|1211.23|1208.63|1211.12|1208.52|0
1733262870000|2024-12-03 21:54:30|1211.01|1208.41|1211.12|1208.52|1211.12|1208.52|1211.01|1208.41|0
1733262880000|2024-12-03 21:54:40|1210.9|1208.3|1210.68|1208.08|1210.9|1208.3|1210.68|1208.08|0
1733262890000|2024-12-03 21:54:50|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733262900000|2024-12-03 21:55:00|1210.34|1207.74|1210.23|1207.63|1210.34|1207.74|1210.23|1207.63|0
1733262910000|2024-12-03 21:55:10|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733262930000|2024-12-03 21:55:30|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733262940000|2024-12-03 21:55:40|1210.46|1207.86|1210.23|1207.63|1210.46|1207.86|1210.23|1207.63|0
1733262950000|2024-12-03 21:55:50|1210.34|1207.74|1210.23|1207.63|1210.46|1207.86|1210.23|1207.63|0
1733262960000|2024-12-03 21:56:00|1210.34|1207.74|1210.23|1207.63|1210.46|1207.86|1210.23|1207.63|0
1733262980000|2024-12-03 21:56:20|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.34|1207.74|0
1733262990000|2024-12-03 21:56:30|1210.23|1207.63|1210.12|1207.52|1210.23|1207.63|1210.12|1207.52|0
1733263000000|2024-12-03 21:56:40|1210.01|1207.41|1209.56|1206.96|1210.01|1207.41|1209.56|1206.96|0
1733263010000|2024-12-03 21:56:50|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|0
1733263020000|2024-12-03 21:57:00|1210.01|1207.41|1209.79|1207.19|1210.01|1207.41|1209.79|1207.19|0
1733263040000|2024-12-03 21:57:20|1209.89|1207.29|1210.01|1207.41|1210.01|1207.41|1209.89|1207.29|0
1733263050000|2024-12-03 21:57:30|1209.79|1207.19|1210.01|1207.41|1210.01|1207.41|1209.79|1207.19|0
1733263070000|2024-12-03 21:57:50|1209.89|1207.29|1210.01|1207.41|1210.01|1207.41|1209.79|1207.19|0
1733263080000|2024-12-03 21:58:00|1209.89|1207.29|1209.89|1207.29|1210.01|1207.41|1209.89|1207.29|0
1733263090000|2024-12-03 21:58:10|1210.01|1207.41|1210.23|1207.63|1210.23|1207.63|1210.01|1207.41|0
1733263100000|2024-12-03 21:58:20|1210.01|1207.41|1209.89|1207.29|1210.01|1207.41|1209.79|1207.19|0
1733263110000|2024-12-03 21:58:30|1210.01|1207.41|1209.56|1206.96|1210.01|1207.41|1209.56|1206.96|0
1733263120000|2024-12-03 21:58:40|1209.34|1206.74|1209.34|1206.74|1209.56|1206.96|1209.34|1206.74|0
1733263130000|2024-12-03 21:58:50|1209.22|1206.62|1209.34|1206.74|1209.34|1206.74|1209.12|1206.52|0
1733263140000|2024-12-03 21:59:00|1209.22|1206.62|1209.56|1206.96|1209.56|1206.96|1209.22|1206.62|0
1733263150000|2024-12-03 21:59:10|1209.45|1206.85|1209.34|1206.74|1209.45|1206.85|1209.34|1206.74|0
1733263160000|2024-12-03 21:59:20|1209.22|1206.62|1209.45|1206.85|1209.45|1206.85|1209.22|1206.62|0
1733263170000|2024-12-03 21:59:30|1209.56|1206.96|1209.45|1206.85|1209.67|1207.07|1209.45|1206.85|0
1733263180000|2024-12-03 21:59:40|1209.34|1206.74|1209|1206.4|1209.34|1206.74|1209|1206.4|0
1733263190000|2024-12-03 21:59:50|1208.78|1206.18|1208.56|1205.96|1209|1206.4|1208.56|1205.96|0
1733263200000|2024-12-03 22:00:00|1209.05|1206.45|1208.96|1206.36|1209.64|1207.04|1208.96|1206.36|0
1733263210000|2024-12-03 22:00:10|1208.93|1206.33|1208.93|1206.33|1208.93|1206.33|1208.93|1206.33|0
1733263230000|2024-12-03 22:00:30|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|0
1733263250000|2024-12-03 22:00:50|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733263260000|2024-12-03 22:01:00|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|0
1733263270000|2024-12-03 22:01:10|1209.41|1206.81|1209.38|1206.78|1209.41|1206.81|1209.38|1206.78|0
1733263280000|2024-12-03 22:01:20|1209.35|1206.75|1209.31|1206.71|1209.35|1206.75|1209.31|1206.71|0
1733263290000|2024-12-03 22:01:30|1209.41|1206.81|1209.41|1206.81|1209.41|1206.81|1209.41|1206.81|0
1733263300000|2024-12-03 22:01:40|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733263360000|2024-12-03 22:02:40|1209.29|1206.69|1209.29|1206.69|1209.29|1206.69|1209.29|1206.69|0
1733263380000|2024-12-03 22:03:00|1209.78|1207.18|1209.78|1207.18|1209.78|1207.18|1209.78|1207.18|0
1733263390000|2024-12-03 22:03:10|1209.29|1206.69|1209.61|1207.01|1209.61|1207.01|1209.29|1206.69|0
1733263510000|2024-12-03 22:05:10|1209.58|1206.98|1209.61|1207.01|1209.61|1207.01|1209.58|1206.98|0
1733263550000|2024-12-03 22:05:50|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|0
1733263630000|2024-12-03 22:07:10|1209.74|1207.14|1209.74|1207.14|1209.74|1207.14|1209.74|1207.14|0
1733263640000|2024-12-03 22:07:20|1209.61|1207.01|1209.61|1207.01|1209.61|1207.01|1209.61|1207.01|0
1733263670000|2024-12-03 22:07:50|1209.7|1207.1|1209.7|1207.1|1209.7|1207.1|1209.7|1207.1|0
1733263680000|2024-12-03 22:08:00|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|0
1733263800000|2024-12-03 22:10:00|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|0
1733263830000|2024-12-03 22:10:30|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|0
1733263840000|2024-12-03 22:10:40|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|0
1733263880000|2024-12-03 22:11:20|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|0
1733263920000|2024-12-03 22:12:00|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|0
1733264060000|2024-12-03 22:14:20|1209.74|1207.14|1209.74|1207.14|1209.74|1207.14|1209.74|1207.14|0
1733264090000|2024-12-03 22:14:50|1209.6|1207|1209.6|1207|1209.6|1207|1209.28|1206.68|0
1733264180000|2024-12-03 22:16:20|1209.74|1207.14|1209.77|1207.17|1209.77|1207.17|1209.74|1207.14|0
1733264190000|2024-12-03 22:16:30|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|0
1733264200000|2024-12-03 22:16:40|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|0
1733264220000|2024-12-03 22:17:00|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|0
1733264360000|2024-12-03 22:19:20|1209.7|1207.1|1209.7|1207.1|1209.7|1207.1|1209.7|1207.1|0
1733264490000|2024-12-03 22:21:30|1209.25|1206.65|1209.25|1206.65|1209.25|1206.65|1209.25|1206.65|0
1733264500000|2024-12-03 22:21:40|1209.51|1206.91|1208.76|1206.16|1209.51|1206.91|1208.76|1206.16|0
1733264510000|2024-12-03 22:21:50|1208.93|1206.33|1208.93|1206.33|1208.93|1206.33|1208.93|1206.33|0
1733264520000|2024-12-03 22:22:00|1208.73|1206.13|1208.73|1206.13|1208.73|1206.13|1208.73|1206.13|0
1733264530000|2024-12-03 22:22:10|1208.99|1206.39|1208.99|1206.39|1208.99|1206.39|1208.99|1206.39|0
1733264540000|2024-12-03 22:22:20|1209.38|1206.78|1208.63|1206.03|1209.38|1206.78|1208.63|1206.03|0
1733264550000|2024-12-03 22:22:30|1208.6|1206|1208.63|1206.03|1208.63|1206.03|1208.6|1206|0
1733264600000|2024-12-03 22:23:20|1209.02|1206.42|1209.05|1206.45|1209.05|1206.45|1209.02|1206.42|0
1733264610000|2024-12-03 22:23:30|1209.12|1206.52|1209.05|1206.45|1209.12|1206.52|1209.05|1206.45|0
1733264650000|2024-12-03 22:24:10|1207.95|1205.35|1208.02|1205.42|1208.02|1205.42|1207.95|1205.35|0
1733264660000|2024-12-03 22:24:20|1208.08|1205.48|1208.93|1206.33|1208.93|1206.33|1208.08|1205.48|0
1733264680000|2024-12-03 22:24:40|1208.73|1206.13|1208.56|1205.96|1208.73|1206.13|1208.56|1205.96|0
1733264690000|2024-12-03 22:24:50|1208.5|1205.9|1208.73|1206.13|1208.73|1206.13|1208.5|1205.9|0
1733264710000|2024-12-03 22:25:10|1208.5|1205.9|1207.95|1205.35|1208.5|1205.9|1207.95|1205.35|0
1733264720000|2024-12-03 22:25:20|1207.94|1205.34|1207.94|1205.34|1207.94|1205.34|1207.94|1205.34|0
1733264740000|2024-12-03 22:25:40|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733264750000|2024-12-03 22:25:50|1208.46|1205.86|1208.46|1205.86|1208.46|1205.86|1208.46|1205.86|0
1733264800000|2024-12-03 22:26:40|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|0
1733264810000|2024-12-03 22:26:50|1208.04|1205.44|1208.24|1205.64|1208.24|1205.64|1208.04|1205.44|0
1733264820000|2024-12-03 22:27:00|1208.11|1205.51|1208.14|1205.54|1208.14|1205.54|1208.11|1205.51|0
1733264840000|2024-12-03 22:27:20|1208.11|1205.51|1208.11|1205.51|1208.11|1205.51|1208.11|1205.51|0
1733264860000|2024-12-03 22:27:40|1208.14|1205.54|1208.17|1205.57|1208.17|1205.57|1208.14|1205.54|0
1733264870000|2024-12-03 22:27:50|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733264890000|2024-12-03 22:28:10|1208.53|1205.93|1208.17|1205.57|1208.53|1205.93|1208.17|1205.57|0
1733264910000|2024-12-03 22:28:30|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733264930000|2024-12-03 22:28:50|1208.11|1205.51|1208.11|1205.51|1208.11|1205.51|1208.11|1205.51|0
1733265020000|2024-12-03 22:30:20|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733265050000|2024-12-03 22:30:50|1208.4|1205.8|1208.2|1205.6|1208.4|1205.8|1208.2|1205.6|0
1733265060000|2024-12-03 22:31:00|1208.02|1205.42|1208.02|1205.42|1208.02|1205.42|1208.02|1205.42|0
1733265180000|2024-12-03 22:33:00|1208.01|1205.41|1208.4|1205.8|1208.4|1205.8|1208.01|1205.41|0
1733265190000|2024-12-03 22:33:10|1208.46|1205.86|1208.24|1205.64|1208.46|1205.86|1208.24|1205.64|0
1733265210000|2024-12-03 22:33:30|1208.46|1205.86|1208.24|1205.64|1208.46|1205.86|1208.24|1205.64|0
1733265220000|2024-12-03 22:33:40|1208.14|1205.54|1208.24|1205.64|1208.24|1205.64|1208.14|1205.54|0
1733265240000|2024-12-03 22:34:00|1208.14|1205.54|1208.14|1205.54|1208.14|1205.54|1208.14|1205.54|0
1733265260000|2024-12-03 22:34:20|1208.24|1205.64|1208.36|1205.76|1208.36|1205.76|1208.24|1205.64|0
1733265270000|2024-12-03 22:34:30|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|0
1733265290000|2024-12-03 22:34:50|1208.3|1205.7|1208.3|1205.7|1208.3|1205.7|1208.3|1205.7|0
1733265330000|2024-12-03 22:35:30|1208.46|1205.86|1208.89|1206.29|1208.89|1206.29|1208.46|1205.86|0
1733265350000|2024-12-03 22:35:50|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1733265360000|2024-12-03 22:36:00|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733265370000|2024-12-03 22:36:10|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1733265390000|2024-12-03 22:36:30|1208.79|1206.19|1208.83|1206.23|1208.83|1206.23|1208.79|1206.19|0
1733265400000|2024-12-03 22:36:40|1208.85|1206.25|1208.85|1206.25|1208.85|1206.25|1208.85|1206.25|0
1733265440000|2024-12-03 22:37:20|1208.69|1206.09|1208.53|1205.93|1208.69|1206.09|1208.53|1205.93|0
1733265460000|2024-12-03 22:37:40|1208.56|1205.96|1208.56|1205.96|1208.56|1205.96|1208.56|1205.96|0
1733265470000|2024-12-03 22:37:50|1208.59|1205.99|1208.59|1205.99|1208.59|1205.99|1208.59|1205.99|0
1733265480000|2024-12-03 22:38:00|1208.63|1206.03|1208.66|1206.06|1208.66|1206.06|1208.63|1206.03|0
1733265500000|2024-12-03 22:38:20|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|0
1733265530000|2024-12-03 22:38:50|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|0
1733265550000|2024-12-03 22:39:10|1209.6|1207|1209.6|1207|1209.6|1207|1209.6|1207|0
1733265590000|2024-12-03 22:39:50|1209.73|1207.13|1209.6|1207|1209.73|1207.13|1209.6|1207|0
1733265600000|2024-12-03 22:40:00|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733265640000|2024-12-03 22:40:40|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|0
1733265800000|2024-12-03 22:43:20|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733265940000|2024-12-03 22:45:40|1209.73|1207.13|1209.73|1207.13|1209.73|1207.13|1209.73|1207.13|0
1733265990000|2024-12-03 22:46:30|1209.47|1206.87|1209.44|1206.84|1209.47|1206.87|1209.44|1206.84|0
1733266020000|2024-12-03 22:47:00|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733266040000|2024-12-03 22:47:20|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|0
1733266060000|2024-12-03 22:47:40|1209.28|1206.68|1209.28|1206.68|1209.28|1206.68|1209.28|1206.68|0
1733266100000|2024-12-03 22:48:20|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|0
1733266140000|2024-12-03 22:49:00|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|0
1733266180000|2024-12-03 22:49:40|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|0
1733266270000|2024-12-03 22:51:10|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|0
1733266280000|2024-12-03 22:51:20|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1733266330000|2024-12-03 22:52:10|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|0
1733266380000|2024-12-03 22:53:00|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733266530000|2024-12-03 22:55:30|1209.4|1206.8|1209.4|1206.8|1209.4|1206.8|1209.4|1206.8|0
1733266540000|2024-12-03 22:55:40|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|0
1733266560000|2024-12-03 22:56:00|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733266600000|2024-12-03 22:56:40|1209.37|1206.77|1209.37|1206.77|1209.37|1206.77|1209.37|1206.77|0
1733266610000|2024-12-03 22:56:50|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|0
1733266650000|2024-12-03 22:57:30|1209.67|1207.07|1209.67|1207.07|1209.67|1207.07|1209.67|1207.07|0
1733266660000|2024-12-03 22:57:40|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|0
1733266680000|2024-12-03 22:58:00|1209.54|1206.94|1209.63|1207.03|1209.63|1207.03|1209.54|1206.94|0
1733266690000|2024-12-03 22:58:10|1209.67|1207.07|1209.77|1207.17|1209.77|1207.17|1209.67|1207.07|0
1733266740000|2024-12-03 22:59:00|1209.67|1207.07|1209.67|1207.07|1209.67|1207.07|1209.67|1207.07|0
1733266750000|2024-12-03 22:59:10|1209.77|1207.17|1209.57|1206.97|1209.77|1207.17|1209.57|1206.97|0
1733266760000|2024-12-03 22:59:20|1209.6|1207|1209.54|1206.94|1209.6|1207|1209.54|1206.94|0
1733266770000|2024-12-03 22:59:30|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|0
1733266790000|2024-12-03 22:59:50|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1733266800000|2024-12-03 23:00:00|1209.44|1206.84|1208.1|1205.5|1209.44|1206.84|1207.65|1205.05|0
1733266810000|2024-12-03 23:00:10|1207.88|1205.28|1205.76|1203.16|1207.88|1205.28|1205.76|1203.16|0
1733266820000|2024-12-03 23:00:20|1205.99|1203.39|1206.76|1204.16|1207.1|1204.5|1205.99|1203.39|0
1733266830000|2024-12-03 23:00:30|1206.88|1204.28|1206.88|1204.28|1206.99|1204.39|1206.88|1204.28|0
1733266840000|2024-12-03 23:00:40|1206.76|1204.16|1207.32|1204.72|1207.32|1204.72|1206.76|1204.16|0
1733266850000|2024-12-03 23:00:50|1207.55|1204.95|1207.32|1204.72|1207.55|1204.95|1207.32|1204.72|0
1733266860000|2024-12-03 23:01:00|1206.66|1204.06|1206.66|1204.06|1206.88|1204.28|1206.66|1204.06|0
1733266870000|2024-12-03 23:01:10|1206.43|1203.83|1206.21|1203.61|1206.43|1203.83|1206.21|1203.61|0
1733266880000|2024-12-03 23:01:20|1206.32|1203.72|1206.43|1203.83|1206.43|1203.83|1206.32|1203.72|0
1733266890000|2024-12-03 23:01:30|1206.66|1204.06|1205.99|1203.39|1206.66|1204.06|1205.99|1203.39|0
1733266900000|2024-12-03 23:01:40|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|0
1733266930000|2024-12-03 23:02:10|1206.43|1203.83|1206.09|1203.49|1206.43|1203.83|1206.09|1203.49|0
1733266940000|2024-12-03 23:02:20|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|0
1733266960000|2024-12-03 23:02:40|1206.43|1203.83|1206.21|1203.61|1206.43|1203.83|1206.21|1203.61|0
1733266980000|2024-12-03 23:03:00|1206.43|1203.83|1206.88|1204.28|1206.88|1204.28|1206.43|1203.83|0
1733266990000|2024-12-03 23:03:10|1207.1|1204.5|1207.32|1204.72|1207.32|1204.72|1207.1|1204.5|0
1733267000000|2024-12-03 23:03:20|1207.55|1204.95|1207.32|1204.72|1207.55|1204.95|1207.32|1204.72|0
1733267020000|2024-12-03 23:03:40|1207.43|1204.83|1207.55|1204.95|1207.55|1204.95|1207.43|1204.83|0
1733267030000|2024-12-03 23:03:50|1207.43|1204.83|1207.55|1204.95|1207.55|1204.95|1207.43|1204.83|0
1733267050000|2024-12-03 23:04:10|1207.32|1204.72|1207.65|1205.05|1207.65|1205.05|1207.32|1204.72|0
1733267060000|2024-12-03 23:04:20|1207.43|1204.83|1206.88|1204.28|1207.43|1204.83|1206.88|1204.28|0
1733267070000|2024-12-03 23:04:30|1207.32|1204.72|1207.43|1204.83|1207.43|1204.83|1207.32|1204.72|0
1733267080000|2024-12-03 23:04:40|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1733267090000|2024-12-03 23:04:50|1207.77|1205.17|1207.55|1204.95|1207.77|1205.17|1207.55|1204.95|0
1733267110000|2024-12-03 23:05:10|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1733267120000|2024-12-03 23:05:20|1207.55|1204.95|1207.65|1205.05|1207.77|1205.17|1207.55|1204.95|0
1733267130000|2024-12-03 23:05:30|1207.77|1205.17|1207.99|1205.39|1208.21|1205.61|1207.77|1205.17|0
1733267140000|2024-12-03 23:05:40|1207.77|1205.17|1207.88|1205.28|1207.88|1205.28|1207.77|1205.17|0
1733267150000|2024-12-03 23:05:50|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1733267160000|2024-12-03 23:06:00|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1733267170000|2024-12-03 23:06:10|1207.88|1205.28|1207.77|1205.17|1207.88|1205.28|1207.77|1205.17|0
1733267190000|2024-12-03 23:06:30|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1733267200000|2024-12-03 23:06:40|1207.43|1204.83|1207.65|1205.05|1207.65|1205.05|1207.43|1204.83|0
1733267210000|2024-12-03 23:06:50|1207.55|1204.95|1207.32|1204.72|1207.55|1204.95|1207.32|1204.72|0
1733267220000|2024-12-03 23:07:00|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|0
1733267240000|2024-12-03 23:07:20|1206.76|1204.16|1206.76|1204.16|1206.76|1204.16|1206.76|1204.16|0
1733267250000|2024-12-03 23:07:30|1206.65|1204.05|1207.43|1204.83|1207.43|1204.83|1206.65|1204.05|0
1733267260000|2024-12-03 23:07:40|1207.32|1204.72|1207.21|1204.61|1207.43|1204.83|1207.21|1204.61|0
1733267270000|2024-12-03 23:07:50|1207.1|1204.5|1206.98|1204.38|1207.1|1204.5|1206.98|1204.38|0
1733267280000|2024-12-03 23:08:00|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|0
1733267300000|2024-12-03 23:08:20|1207.1|1204.5|1206.98|1204.38|1207.1|1204.5|1206.88|1204.28|0
1733267310000|2024-12-03 23:08:30|1207.1|1204.5|1207.21|1204.61|1207.21|1204.61|1207.1|1204.5|0
1733267320000|2024-12-03 23:08:40|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|0
1733267330000|2024-12-03 23:08:50|1207.1|1204.5|1207.1|1204.5|1207.1|1204.5|1207.1|1204.5|0
1733267340000|2024-12-03 23:09:00|1206.98|1204.38|1207.1|1204.5|1207.1|1204.5|1206.98|1204.38|0
1733267350000|2024-12-03 23:09:10|1207.21|1204.61|1207.21|1204.61|1207.21|1204.61|1207.1|1204.5|0
1733267360000|2024-12-03 23:09:20|1207.1|1204.5|1206.98|1204.38|1207.1|1204.5|1206.88|1204.28|0
1733267370000|2024-12-03 23:09:30|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|0
1733267380000|2024-12-03 23:09:40|1206.98|1204.38|1207.21|1204.61|1207.21|1204.61|1206.98|1204.38|0
1733267390000|2024-12-03 23:09:50|1207.1|1204.5|1207.1|1204.5|1207.21|1204.61|1207.1|1204.5|0
1733267400000|2024-12-03 23:10:00|1207.32|1204.72|1207.43|1204.83|1207.43|1204.83|1207.32|1204.72|0
1733267410000|2024-12-03 23:10:10|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1733267420000|2024-12-03 23:10:20|1207.32|1204.72|1207.55|1204.95|1207.55|1204.95|1207.32|1204.72|0
1733267430000|2024-12-03 23:10:30|1207.65|1205.05|1207.55|1204.95|1207.65|1205.05|1207.55|1204.95|0
1733267440000|2024-12-03 23:10:40|1207.43|1204.83|1207.1|1204.5|1207.43|1204.83|1206.98|1204.38|0
1733267450000|2024-12-03 23:10:50|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|0
1733267460000|2024-12-03 23:11:00|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1733267470000|2024-12-03 23:11:10|1207.77|1205.17|1207.99|1205.39|1207.99|1205.39|1207.77|1205.17|0
1733267480000|2024-12-03 23:11:20|1208.21|1205.61|1207.99|1205.39|1208.32|1205.72|1207.99|1205.39|0
1733267520000|2024-12-03 23:12:00|1208.21|1205.61|1208.44|1205.84|1208.44|1205.84|1208.21|1205.61|0
1733267540000|2024-12-03 23:12:20|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733267570000|2024-12-03 23:12:50|1208.32|1205.72|1208.32|1205.72|1208.32|1205.72|1208.21|1205.61|0
1733267580000|2024-12-03 23:13:00|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733267590000|2024-12-03 23:13:10|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1733267620000|2024-12-03 23:13:40|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733267630000|2024-12-03 23:13:50|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1733267640000|2024-12-03 23:14:00|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733267650000|2024-12-03 23:14:10|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.77|1205.17|0
1733267690000|2024-12-03 23:14:50|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1733267700000|2024-12-03 23:15:00|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1733267710000|2024-12-03 23:15:10|1208.1|1205.5|1207.99|1205.39|1208.1|1205.5|1207.99|1205.39|0
1733267770000|2024-12-03 23:16:10|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733267820000|2024-12-03 23:17:00|1208.44|1205.84|1208.21|1205.61|1208.44|1205.84|1208.21|1205.61|0
1733267850000|2024-12-03 23:17:30|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1733267870000|2024-12-03 23:17:50|1207.65|1205.05|1207.77|1205.17|1207.77|1205.17|1207.54|1204.94|0
1733267900000|2024-12-03 23:18:20|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1733267910000|2024-12-03 23:18:30|1207.54|1204.94|1207.77|1205.17|1207.77|1205.17|1207.54|1204.94|0
1733267960000|2024-12-03 23:19:20|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1733268000000|2024-12-03 23:20:00|1208.21|1205.61|1208.1|1205.5|1208.21|1205.61|1208.1|1205.5|0
1733268010000|2024-12-03 23:20:10|1207.99|1205.39|1208.21|1205.61|1208.21|1205.61|1207.99|1205.39|0
1733268050000|2024-12-03 23:20:50|1208.43|1205.83|1208.32|1205.72|1208.43|1205.83|1208.32|1205.72|0
1733268060000|2024-12-03 23:21:00|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733268090000|2024-12-03 23:21:30|1208.43|1205.83|1208.21|1205.61|1208.43|1205.83|1208.21|1205.61|0
1733268100000|2024-12-03 23:21:40|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1733268120000|2024-12-03 23:22:00|1208.1|1205.5|1208.32|1205.72|1208.32|1205.72|1208.1|1205.5|0
1733268130000|2024-12-03 23:22:10|1208.43|1205.83|1208.43|1205.83|1208.54|1205.94|1208.43|1205.83|0
1733268150000|2024-12-03 23:22:30|1208.54|1205.94|1208.54|1205.94|1208.54|1205.94|1208.54|1205.94|0
1733268160000|2024-12-03 23:22:40|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268200000|2024-12-03 23:23:20|1208.43|1205.83|1208.66|1206.06|1208.66|1206.06|1208.43|1205.83|0
1733268230000|2024-12-03 23:23:50|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268290000|2024-12-03 23:24:50|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268310000|2024-12-03 23:25:10|1208.88|1206.28|1208.66|1206.06|1208.88|1206.28|1208.66|1206.06|0
1733268390000|2024-12-03 23:26:30|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268410000|2024-12-03 23:26:50|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268430000|2024-12-03 23:27:10|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268460000|2024-12-03 23:27:40|1208.66|1206.06|1208.88|1206.28|1208.88|1206.28|1208.66|1206.06|0
1733268470000|2024-12-03 23:27:50|1209.1|1206.5|1209.1|1206.5|1209.1|1206.5|1209.1|1206.5|0
1733268500000|2024-12-03 23:28:20|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268600000|2024-12-03 23:30:00|1208.66|1206.06|1208.88|1206.28|1208.88|1206.28|1208.66|1206.06|0
1733268610000|2024-12-03 23:30:10|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268620000|2024-12-03 23:30:20|1208.76|1206.16|1208.88|1206.28|1208.88|1206.28|1208.76|1206.16|0
1733268640000|2024-12-03 23:30:40|1208.66|1206.06|1208.88|1206.28|1208.88|1206.28|1208.66|1206.06|0
1733268650000|2024-12-03 23:30:50|1208.76|1206.16|1208.88|1206.28|1208.88|1206.28|1208.76|1206.16|0
1733268660000|2024-12-03 23:31:00|1208.76|1206.16|1208.88|1206.28|1208.88|1206.28|1208.76|1206.16|0
1733268670000|2024-12-03 23:31:10|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268680000|2024-12-03 23:31:20|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268700000|2024-12-03 23:31:40|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|0
1733268710000|2024-12-03 23:31:50|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268720000|2024-12-03 23:32:00|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268730000|2024-12-03 23:32:10|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268740000|2024-12-03 23:32:20|1208.76|1206.16|1208.99|1206.39|1208.99|1206.39|1208.76|1206.16|0
1733268750000|2024-12-03 23:32:30|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268790000|2024-12-03 23:33:10|1209.1|1206.5|1209.32|1206.72|1209.32|1206.72|1209.1|1206.5|0
1733268800000|2024-12-03 23:33:20|1209.1|1206.5|1209.1|1206.5|1209.1|1206.5|1209.1|1206.5|0
1733268810000|2024-12-03 23:33:30|1209.21|1206.61|1209.55|1206.95|1209.55|1206.95|1209.21|1206.61|0
1733268820000|2024-12-03 23:33:40|1209.43|1206.83|1209.55|1206.95|1209.55|1206.95|1209.32|1206.72|0
1733268830000|2024-12-03 23:33:50|1209.32|1206.72|1209.55|1206.95|1209.55|1206.95|1209.32|1206.72|0
1733268840000|2024-12-03 23:34:00|1209.43|1206.83|1209.55|1206.95|1209.55|1206.95|1209.43|1206.83|0
1733268860000|2024-12-03 23:34:20|1209.43|1206.83|1209.55|1206.95|1209.55|1206.95|1209.43|1206.83|0
1733268880000|2024-12-03 23:34:40|1209.77|1207.17|1209.65|1207.05|1209.99|1207.39|1209.65|1207.05|0
1733268890000|2024-12-03 23:34:50|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733268900000|2024-12-03 23:35:00|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|0
1733268910000|2024-12-03 23:35:10|1209.77|1207.17|1209.55|1206.95|1209.77|1207.17|1209.55|1206.95|0
1733268940000|2024-12-03 23:35:40|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733268970000|2024-12-03 23:36:10|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|0
1733268980000|2024-12-03 23:36:20|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733269000000|2024-12-03 23:36:40|1209.55|1206.95|1210.1|1207.5|1210.1|1207.5|1209.55|1206.95|0
1733269010000|2024-12-03 23:36:50|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269020000|2024-12-03 23:37:00|1210.22|1207.62|1210.1|1207.5|1210.22|1207.62|1210.1|1207.5|0
1733269030000|2024-12-03 23:37:10|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269040000|2024-12-03 23:37:20|1210.1|1207.5|1210.1|1207.5|1210.1|1207.5|1210.1|1207.5|0
1733269050000|2024-12-03 23:37:30|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269070000|2024-12-03 23:37:50|1210.22|1207.62|1210.22|1207.62|1210.22|1207.62|1210.22|1207.62|0
1733269080000|2024-12-03 23:38:00|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269090000|2024-12-03 23:38:10|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733269100000|2024-12-03 23:38:20|1209.65|1207.05|1209.55|1206.95|1209.65|1207.05|1209.55|1206.95|0
1733269110000|2024-12-03 23:38:30|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|0
1733269120000|2024-12-03 23:38:40|1209.55|1206.95|1209.55|1206.95|1209.55|1206.95|1209.55|1206.95|0
1733269130000|2024-12-03 23:38:50|1209.65|1207.05|1209.55|1206.95|1209.65|1207.05|1209.55|1206.95|0
1733269150000|2024-12-03 23:39:10|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|0
1733269160000|2024-12-03 23:39:20|1209.55|1206.95|1209.55|1206.95|1209.55|1206.95|1209.55|1206.95|0
1733269170000|2024-12-03 23:39:30|1209.65|1207.05|1209.77|1207.17|1209.77|1207.17|1209.65|1207.05|0
1733269180000|2024-12-03 23:39:40|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.55|1206.95|0
1733269190000|2024-12-03 23:39:50|1209.77|1207.17|1209.65|1207.05|1209.77|1207.17|1209.55|1206.95|0
1733269200000|2024-12-03 23:40:00|1209.77|1207.17|1209.99|1207.39|1209.99|1207.39|1209.77|1207.17|0
1733269210000|2024-12-03 23:40:10|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733269240000|2024-12-03 23:40:40|1209.55|1206.95|1209.77|1207.17|1209.77|1207.17|1209.55|1206.95|0
1733269250000|2024-12-03 23:40:50|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269260000|2024-12-03 23:41:00|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733269270000|2024-12-03 23:41:10|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269280000|2024-12-03 23:41:20|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733269290000|2024-12-03 23:41:30|1209.88|1207.28|1209.99|1207.39|1209.99|1207.39|1209.88|1207.28|0
1733269310000|2024-12-03 23:41:50|1210.1|1207.5|1210.21|1207.61|1210.21|1207.61|1210.1|1207.5|0
1733269320000|2024-12-03 23:42:00|1210.1|1207.5|1210.21|1207.61|1210.21|1207.61|1210.1|1207.5|0
1733269340000|2024-12-03 23:42:20|1210.44|1207.84|1210.32|1207.72|1210.44|1207.84|1210.32|1207.72|0
1733269350000|2024-12-03 23:42:30|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733269390000|2024-12-03 23:43:10|1210.44|1207.84|1210.44|1207.84|1210.44|1207.84|1210.44|1207.84|0
1733269400000|2024-12-03 23:43:20|1211.11|1208.51|1210.88|1208.28|1211.11|1208.51|1210.88|1208.28|0
1733269410000|2024-12-03 23:43:30|1211.11|1208.51|1210.99|1208.39|1211.11|1208.51|1210.88|1208.28|0
1733269420000|2024-12-03 23:43:40|1210.66|1208.06|1210.66|1208.06|1210.88|1208.28|1210.66|1208.06|0
1733269430000|2024-12-03 23:43:50|1210.54|1207.94|1210.66|1208.06|1210.66|1208.06|1210.54|1207.94|0
1733269450000|2024-12-03 23:44:10|1210.54|1207.94|1210.44|1207.84|1210.54|1207.94|1210.44|1207.84|0
1733269480000|2024-12-03 23:44:40|1210.66|1208.06|1210.44|1207.84|1210.66|1208.06|1210.44|1207.84|0
1733269500000|2024-12-03 23:45:00|1210.32|1207.72|1209.99|1207.39|1210.32|1207.72|1209.99|1207.39|0
1733269510000|2024-12-03 23:45:10|1210.1|1207.5|1209.77|1207.17|1210.1|1207.5|1209.77|1207.17|0
1733269520000|2024-12-03 23:45:20|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269530000|2024-12-03 23:45:30|1209.87|1207.27|1209.87|1207.27|1209.99|1207.39|1209.87|1207.27|0
1733269540000|2024-12-03 23:45:40|1209.77|1207.17|1209.99|1207.39|1209.99|1207.39|1209.77|1207.17|0
1733269550000|2024-12-03 23:45:50|1210.1|1207.5|1210.1|1207.5|1210.1|1207.5|1210.1|1207.5|0
1733269560000|2024-12-03 23:46:00|1209.99|1207.39|1210.44|1207.84|1210.44|1207.84|1209.99|1207.39|0
1733269580000|2024-12-03 23:46:20|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733269590000|2024-12-03 23:46:30|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|0
1733269600000|2024-12-03 23:46:40|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733269610000|2024-12-03 23:46:50|1210.66|1208.06|1210.88|1208.28|1210.88|1208.28|1210.66|1208.06|0
1733269620000|2024-12-03 23:47:00|1210.66|1208.06|1210.88|1208.28|1210.88|1208.28|1210.66|1208.06|0
1733269630000|2024-12-03 23:47:10|1210.66|1208.06|1210.88|1208.28|1210.88|1208.28|1210.66|1208.06|0
1733269640000|2024-12-03 23:47:20|1210.99|1208.39|1210.88|1208.28|1210.99|1208.39|1210.88|1208.28|0
1733269660000|2024-12-03 23:47:40|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733269680000|2024-12-03 23:48:00|1210.88|1208.28|1211.11|1208.51|1211.11|1208.51|1210.88|1208.28|0
1733269700000|2024-12-03 23:48:20|1211.21|1208.61|1211.33|1208.73|1211.33|1208.73|1211.21|1208.61|0
1733269720000|2024-12-03 23:48:40|1211.55|1208.95|1211.33|1208.73|1211.55|1208.95|1211.33|1208.73|0
1733269730000|2024-12-03 23:48:50|1211.11|1208.51|1211.33|1208.73|1211.33|1208.73|1211.11|1208.51|0
1733269740000|2024-12-03 23:49:00|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|0
1733269770000|2024-12-03 23:49:30|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733269780000|2024-12-03 23:49:40|1211.11|1208.51|1210.99|1208.39|1211.11|1208.51|1210.99|1208.39|0
1733269790000|2024-12-03 23:49:50|1210.88|1208.28|1211.1|1208.5|1211.1|1208.5|1210.88|1208.28|0
1733269800000|2024-12-03 23:50:00|1211.21|1208.61|1211.1|1208.5|1211.21|1208.61|1211.1|1208.5|0
1733269810000|2024-12-03 23:50:10|1210.88|1208.28|1211.1|1208.5|1211.1|1208.5|1210.88|1208.28|0
1733269820000|2024-12-03 23:50:20|1210.99|1208.39|1210.88|1208.28|1210.99|1208.39|1210.88|1208.28|0
1733269850000|2024-12-03 23:50:50|1210.44|1207.84|1210.66|1208.06|1210.66|1208.06|1210.44|1207.84|0
1733269860000|2024-12-03 23:51:00|1210.44|1207.84|1210.44|1207.84|1210.44|1207.84|1210.44|1207.84|0
1733269870000|2024-12-03 23:51:10|1210.32|1207.72|1210.21|1207.61|1210.32|1207.72|1210.21|1207.61|0
1733269880000|2024-12-03 23:51:20|1210.44|1207.84|1210.66|1208.06|1210.66|1208.06|1210.44|1207.84|0
1733269910000|2024-12-03 23:51:50|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733269980000|2024-12-03 23:53:00|1210.77|1208.17|1210.88|1208.28|1210.88|1208.28|1210.77|1208.17|0
1733270020000|2024-12-03 23:53:40|1210.99|1208.39|1211.1|1208.5|1211.1|1208.5|1210.99|1208.39|0
1733270030000|2024-12-03 23:53:50|1210.99|1208.39|1211.1|1208.5|1211.1|1208.5|1210.99|1208.39|0
1733270080000|2024-12-03 23:54:40|1210.99|1208.39|1211.1|1208.5|1211.1|1208.5|1210.88|1208.28|0
1733270100000|2024-12-03 23:55:00|1210.99|1208.39|1210.88|1208.28|1211.1|1208.5|1210.88|1208.28|0
1733270110000|2024-12-03 23:55:10|1210.99|1208.39|1210.88|1208.28|1211.1|1208.5|1210.88|1208.28|0
1733270120000|2024-12-03 23:55:20|1210.99|1208.39|1211.1|1208.5|1211.1|1208.5|1210.99|1208.39|0
1733270130000|2024-12-03 23:55:30|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733270160000|2024-12-03 23:56:00|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|0
1733270170000|2024-12-03 23:56:10|1210.99|1208.39|1211.1|1208.5|1211.1|1208.5|1210.88|1208.28|0
1733270230000|2024-12-03 23:57:10|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733270250000|2024-12-03 23:57:30|1211.1|1208.5|1210.99|1208.39|1211.1|1208.5|1210.99|1208.39|0
1733270260000|2024-12-03 23:57:40|1210.88|1208.28|1211.1|1208.5|1211.1|1208.5|1210.88|1208.28|0
1733270270000|2024-12-03 23:57:50|1211.21|1208.61|1211.21|1208.61|1211.21|1208.61|1211.21|1208.61|0
1733270280000|2024-12-03 23:58:00|1211.1|1208.5|1211.33|1208.73|1211.33|1208.73|1211.1|1208.5|0
1733270340000|2024-12-03 23:59:00|1211.43|1208.83|1211.33|1208.73|1211.43|1208.83|1211.33|1208.73|0
1733270370000|2024-12-03 23:59:30|1211.1|1208.5|1211.1|1208.5|1211.33|1208.73|1211.1|1208.5|0
1733260000000|2024-12-03 21:06:40|1207.14|1204.74|1207.46|1205.06|1207.46|1205.06|1207.01|1204.61|0
1733260010000|2024-12-03 21:06:50|1207.72|1205.32|1207.96|1205.56|1208.16|1205.76|1207.72|1205.32|0
1733260020000|2024-12-03 21:07:00|1208.39|1205.99|1208.85|1206.45|1208.85|1206.45|1208.18|1205.78|0
1733260030000|2024-12-03 21:07:10|1208.9|1206.5|1208.21|1205.81|1208.9|1206.5|1208.21|1205.81|0
1733260040000|2024-12-03 21:07:20|1208.39|1205.99|1208.17|1205.77|1208.39|1205.99|1208.17|1205.77|0
1733260050000|2024-12-03 21:07:30|1207.99|1205.59|1207.68|1205.28|1207.99|1205.59|1207.61|1205.21|0
1733260060000|2024-12-03 21:07:40|1207.5|1205.1|1207.46|1205.06|1207.5|1205.1|1207.39|1204.99|0
1733260070000|2024-12-03 21:07:50|1207.41|1205.01|1207.35|1204.95|1207.68|1205.28|1207.35|1204.95|0
1733260080000|2024-12-03 21:08:00|1207.45|1205.05|1207.39|1204.99|1207.45|1205.05|1207.35|1204.95|0
1733260090000|2024-12-03 21:08:10|1207.88|1205.48|1207.36|1204.96|1207.88|1205.48|1207.36|1204.96|0
1733260100000|2024-12-03 21:08:20|1207.49|1205.09|1208.33|1205.93|1208.33|1205.93|1207.49|1205.09|0
1733260110000|2024-12-03 21:08:30|1208.27|1205.87|1208.33|1205.93|1208.33|1205.93|1208.17|1205.77|0
1733260120000|2024-12-03 21:08:40|1208.17|1205.77|1207.95|1205.55|1208.17|1205.77|1207.95|1205.55|0
1733260130000|2024-12-03 21:08:50|1207.98|1205.58|1208.2|1205.8|1208.2|1205.8|1207.98|1205.58|0
1733260140000|2024-12-03 21:09:00|1207.98|1205.58|1208.03|1205.63|1208.03|1205.63|1207.89|1205.49|0
1733260150000|2024-12-03 21:09:10|1207.98|1205.58|1207.98|1205.58|1208.03|1205.63|1207.98|1205.58|0
1733260160000|2024-12-03 21:09:20|1207.8|1205.4|1207.96|1205.56|1207.96|1205.56|1207.8|1205.4|0
1733260170000|2024-12-03 21:09:30|1207.8|1205.4|1207.7|1205.3|1207.8|1205.4|1207.7|1205.3|0
1733260180000|2024-12-03 21:09:40|1207.75|1205.35|1207.7|1205.3|1207.75|1205.35|1207.7|1205.3|0
1733260190000|2024-12-03 21:09:50|1207.75|1205.35|1207.46|1205.06|1207.95|1205.55|1207.46|1205.06|0
1733260200000|2024-12-03 21:10:00|1207.53|1205.13|1207.3|1204.9|1207.54|1205.14|1207.3|1204.9|0
1733260210000|2024-12-03 21:10:10|1207.46|1205.06|1207.44|1205.04|1207.54|1205.14|1207.3|1204.9|0
1733260220000|2024-12-03 21:10:20|1207.4|1205|1207.4|1205|1207.44|1205.04|1207.4|1205|0
1733260230000|2024-12-03 21:10:30|1207.46|1205.06|1207.41|1205.01|1207.46|1205.06|1207.4|1205|0
1733260240000|2024-12-03 21:10:40|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.41|1205.01|0
1733260250000|2024-12-03 21:10:50|1207.5|1205.1|1207.67|1205.27|1207.73|1205.33|1207.5|1205.1|0
1733260260000|2024-12-03 21:11:00|1207.45|1205.05|1207.27|1204.87|1207.45|1205.05|1207.27|1204.87|0
1733260270000|2024-12-03 21:11:10|1207.44|1205.04|1207.62|1205.22|1207.62|1205.22|1207.27|1204.87|0
1733260280000|2024-12-03 21:11:20|1207.73|1205.33|1207.95|1205.55|1207.95|1205.55|1207.62|1205.22|0
1733260290000|2024-12-03 21:11:30|1207.88|1205.48|1208.15|1205.75|1208.15|1205.75|1207.88|1205.48|0
1733260300000|2024-12-03 21:11:40|1208.08|1205.68|1208.15|1205.75|1208.15|1205.75|1208.08|1205.68|0
1733260310000|2024-12-03 21:11:50|1208.08|1205.68|1207.8|1205.4|1208.08|1205.68|1207.8|1205.4|0
1733260320000|2024-12-03 21:12:00|1207.86|1205.46|1207.94|1205.54|1207.94|1205.54|1207.8|1205.4|0
1733260330000|2024-12-03 21:12:10|1207.89|1205.49|1207.88|1205.48|1207.94|1205.54|1207.88|1205.48|0
1733260340000|2024-12-03 21:12:20|1207.89|1205.49|1207.85|1205.45|1207.89|1205.49|1207.85|1205.45|0
1733260350000|2024-12-03 21:12:30|1207.94|1205.54|1208.22|1205.82|1208.22|1205.82|1207.94|1205.54|0
1733260360000|2024-12-03 21:12:40|1208.17|1205.77|1208.39|1205.99|1208.39|1205.99|1208.17|1205.77|0
1733260370000|2024-12-03 21:12:50|1208.45|1206.05|1208.08|1205.68|1208.45|1206.05|1208.08|1205.68|0
1733260380000|2024-12-03 21:13:00|1208.15|1205.75|1208.08|1205.68|1208.15|1205.75|1208.08|1205.68|0
1733260390000|2024-12-03 21:13:10|1208.13|1205.73|1208.31|1205.91|1208.35|1205.95|1208.13|1205.73|0
1733260400000|2024-12-03 21:13:20|1208.35|1205.95|1208.09|1205.69|1208.35|1205.95|1208.06|1205.66|0
1733260410000|2024-12-03 21:13:30|1208.16|1205.76|1208.16|1205.76|1208.16|1205.76|1208.06|1205.66|0
1733260420000|2024-12-03 21:13:40|1208.15|1205.75|1208.44|1206.04|1208.44|1206.04|1208.15|1205.75|0
1733260430000|2024-12-03 21:13:50|1208.6|1206.2|1208.86|1206.46|1208.86|1206.46|1208.6|1206.2|0
1733260440000|2024-12-03 21:14:00|1208.9|1206.5|1209.08|1206.68|1209.08|1206.68|1208.9|1206.5|0
1733260450000|2024-12-03 21:14:10|1209.53|1207.13|1209.44|1207.04|1209.57|1207.17|1209.44|1207.04|0
1733260460000|2024-12-03 21:14:20|1209.56|1207.16|1209.56|1207.16|1209.57|1207.17|1209.46|1207.06|0
1733260470000|2024-12-03 21:14:30|1209.78|1207.38|1209.62|1207.22|1209.78|1207.38|1209.62|1207.22|0
1733260480000|2024-12-03 21:14:40|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|1209.62|1207.22|0
1733260490000|2024-12-03 21:14:50|1209.86|1207.46|1209.91|1207.51|1209.91|1207.51|1209.76|1207.36|0
1733260500000|2024-12-03 21:15:00|1209.79|1207.19|1210.02|1207.42|1210.02|1207.42|1209.79|1207.19|0
1733260510000|2024-12-03 21:15:10|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1733260520000|2024-12-03 21:15:20|1210.02|1207.42|1210.24|1207.64|1210.24|1207.64|1210.02|1207.42|0
1733260530000|2024-12-03 21:15:30|1210.02|1207.42|1210.24|1207.64|1210.24|1207.64|1210.02|1207.42|0
1733260540000|2024-12-03 21:15:40|1210.68|1208.08|1210.91|1208.31|1210.91|1208.31|1210.68|1208.08|0
1733260550000|2024-12-03 21:15:50|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733260560000|2024-12-03 21:16:00|1210.91|1208.31|1210.68|1208.08|1210.91|1208.31|1210.68|1208.08|0
1733260570000|2024-12-03 21:16:10|1210.46|1207.86|1210.68|1208.08|1210.68|1208.08|1210.46|1207.86|0
1733260580000|2024-12-03 21:16:20|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1733260590000|2024-12-03 21:16:30|1210.46|1207.86|1210.68|1208.08|1210.68|1208.08|1210.46|1207.86|0
1733260600000|2024-12-03 21:16:40|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733260610000|2024-12-03 21:16:50|1210.79|1208.19|1210.68|1208.08|1210.79|1208.19|1210.68|1208.08|0
1733260620000|2024-12-03 21:17:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733260630000|2024-12-03 21:17:10|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733260640000|2024-12-03 21:17:20|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733260700000|2024-12-03 21:18:20|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733260710000|2024-12-03 21:18:30|1211.35|1208.75|1211.91|1209.31|1211.91|1209.31|1211.35|1208.75|0
1733260720000|2024-12-03 21:18:40|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733260730000|2024-12-03 21:18:50|1211.13|1208.53|1210.91|1208.31|1211.13|1208.53|1210.91|1208.31|0
1733260740000|2024-12-03 21:19:00|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733260750000|2024-12-03 21:19:10|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733260770000|2024-12-03 21:19:30|1210.24|1207.64|1210.02|1207.42|1210.24|1207.64|1210.02|1207.42|0
1733260820000|2024-12-03 21:20:20|1210.24|1207.64|1210.68|1208.08|1210.68|1208.08|1210.24|1207.64|0
1733260830000|2024-12-03 21:20:30|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733260860000|2024-12-03 21:21:00|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733260870000|2024-12-03 21:21:10|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733260880000|2024-12-03 21:21:20|1210.68|1208.08|1210.68|1208.08|1210.91|1208.31|1210.68|1208.08|0
1733260890000|2024-12-03 21:21:30|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733260900000|2024-12-03 21:21:40|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1733260910000|2024-12-03 21:21:50|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733260920000|2024-12-03 21:22:00|1210.24|1207.64|1210.46|1207.86|1210.46|1207.86|1210.24|1207.64|0
1733260940000|2024-12-03 21:22:20|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733260950000|2024-12-03 21:22:30|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733260960000|2024-12-03 21:22:40|1210.57|1207.97|1210.68|1208.08|1210.68|1208.08|1210.57|1207.97|0
1733260970000|2024-12-03 21:22:50|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1733260980000|2024-12-03 21:23:00|1210.34|1207.74|1210.34|1207.74|1210.34|1207.74|1210.34|1207.74|0
1733260990000|2024-12-03 21:23:10|1210.46|1207.86|1210.46|1207.86|1210.68|1208.08|1210.46|1207.86|0
1733261040000|2024-12-03 21:24:00|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1733261050000|2024-12-03 21:24:10|1210.34|1207.74|1210.46|1207.86|1210.46|1207.86|1210.34|1207.74|0
1733261070000|2024-12-03 21:24:30|1210.57|1207.97|1210.68|1208.08|1210.68|1208.08|1210.57|1207.97|0
1733261090000|2024-12-03 21:24:50|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733261100000|2024-12-03 21:25:00|1210.68|1208.08|1211.13|1208.53|1211.13|1208.53|1210.68|1208.08|0
1733261130000|2024-12-03 21:25:30|1210.91|1208.31|1211.13|1208.53|1211.13|1208.53|1210.91|1208.31|0
1733261140000|2024-12-03 21:25:40|1211.35|1208.75|1211.13|1208.53|1211.35|1208.75|1211.13|1208.53|0
1733261160000|2024-12-03 21:26:00|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261190000|2024-12-03 21:26:30|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261210000|2024-12-03 21:26:50|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261220000|2024-12-03 21:27:00|1211.13|1208.53|1210.91|1208.31|1211.13|1208.53|1210.91|1208.31|0
1733261230000|2024-12-03 21:27:10|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733261250000|2024-12-03 21:27:30|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261260000|2024-12-03 21:27:40|1210.68|1208.08|1210.91|1208.31|1210.91|1208.31|1210.68|1208.08|0
1733261270000|2024-12-03 21:27:50|1211.01|1208.41|1210.79|1208.19|1211.01|1208.41|1210.68|1208.08|0
1733261280000|2024-12-03 21:28:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261290000|2024-12-03 21:28:10|1211.13|1208.53|1211.35|1208.75|1211.35|1208.75|1211.13|1208.53|0
1733261300000|2024-12-03 21:28:20|1211.13|1208.53|1211.35|1208.75|1211.35|1208.75|1211.13|1208.53|0
1733261310000|2024-12-03 21:28:30|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733261320000|2024-12-03 21:28:40|1211.8|1209.2|1211.57|1208.97|1211.8|1209.2|1211.57|1208.97|0
1733261330000|2024-12-03 21:28:50|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261340000|2024-12-03 21:29:00|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733261360000|2024-12-03 21:29:20|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|0
1733261370000|2024-12-03 21:29:30|1211.68|1209.08|1211.57|1208.97|1211.68|1209.08|1211.57|1208.97|0
1733261380000|2024-12-03 21:29:40|1211.68|1209.08|1211.68|1209.08|1211.68|1209.08|1211.68|1209.08|0
1733261390000|2024-12-03 21:29:50|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733261400000|2024-12-03 21:30:00|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|0
1733261410000|2024-12-03 21:30:10|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733261420000|2024-12-03 21:30:20|1211.35|1208.75|1211.13|1208.53|1211.35|1208.75|1211.13|1208.53|0
1733261430000|2024-12-03 21:30:30|1211.24|1208.64|1211.24|1208.64|1211.24|1208.64|1211.24|1208.64|0
1733261440000|2024-12-03 21:30:40|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261450000|2024-12-03 21:30:50|1211.01|1208.41|1211.13|1208.53|1211.13|1208.53|1211.01|1208.41|0
1733261460000|2024-12-03 21:31:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261480000|2024-12-03 21:31:20|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733261490000|2024-12-03 21:31:30|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261510000|2024-12-03 21:31:50|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261520000|2024-12-03 21:32:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261530000|2024-12-03 21:32:10|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261540000|2024-12-03 21:32:20|1211.35|1208.75|1211.13|1208.53|1211.35|1208.75|1211.13|1208.53|0
1733261560000|2024-12-03 21:32:40|1211.24|1208.64|1211.13|1208.53|1211.24|1208.64|1211.13|1208.53|0
1733261580000|2024-12-03 21:33:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1733261590000|2024-12-03 21:33:10|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261610000|2024-12-03 21:33:30|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261620000|2024-12-03 21:33:40|1211.23|1208.63|1211.35|1208.75|1211.35|1208.75|1211.23|1208.63|0
1733261630000|2024-12-03 21:33:50|1211.46|1208.86|1211.35|1208.75|1211.46|1208.86|1211.35|1208.75|0
1733261650000|2024-12-03 21:34:10|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261670000|2024-12-03 21:34:30|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261690000|2024-12-03 21:34:50|1211.13|1208.53|1211.23|1208.63|1211.23|1208.63|1211.13|1208.53|0
1733261700000|2024-12-03 21:35:00|1211.35|1208.75|1211.13|1208.53|1211.35|1208.75|1211.13|1208.53|0
1733261710000|2024-12-03 21:35:10|1211.23|1208.63|1211.13|1208.53|1211.23|1208.63|1211.13|1208.53|0
1733261720000|2024-12-03 21:35:20|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733261740000|2024-12-03 21:35:40|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261760000|2024-12-03 21:36:00|1211.01|1208.41|1210.9|1208.3|1211.01|1208.41|1210.9|1208.3|0
1733261770000|2024-12-03 21:36:10|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|0
1733261780000|2024-12-03 21:36:20|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.01|1208.41|0
1733261790000|2024-12-03 21:36:30|1211.23|1208.63|1211.35|1208.75|1211.35|1208.75|1211.23|1208.63|0
1733261800000|2024-12-03 21:36:40|1211.57|1208.97|1211.35|1208.75|1211.57|1208.97|1211.35|1208.75|0
1733261810000|2024-12-03 21:36:50|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733261850000|2024-12-03 21:37:30|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|0
1733261870000|2024-12-03 21:37:50|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733261940000|2024-12-03 21:39:00|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|0
1733261990000|2024-12-03 21:39:50|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733262000000|2024-12-03 21:40:00|1211.01|1208.41|1211.13|1208.53|1211.13|1208.53|1211.01|1208.41|0
1733262060000|2024-12-03 21:41:00|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262110000|2024-12-03 21:41:50|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1733262140000|2024-12-03 21:42:20|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262150000|2024-12-03 21:42:30|1211.46|1208.86|1211.46|1208.86|1211.46|1208.86|1211.46|1208.86|0
1733262160000|2024-12-03 21:42:40|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262200000|2024-12-03 21:43:20|1211.23|1208.63|1211.35|1208.75|1211.35|1208.75|1211.13|1208.53|0
1733262290000|2024-12-03 21:44:50|1211.23|1208.63|1211.35|1208.75|1211.35|1208.75|1211.13|1208.53|0
1733262320000|2024-12-03 21:45:20|1211.57|1208.97|1211.68|1209.08|1211.79|1209.19|1211.57|1208.97|0
1733262330000|2024-12-03 21:45:30|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262340000|2024-12-03 21:45:40|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|0
1733262350000|2024-12-03 21:45:50|1212.02|1209.42|1211.79|1209.19|1212.02|1209.42|1211.79|1209.19|0
1733262360000|2024-12-03 21:46:00|1212.02|1209.42|1211.79|1209.19|1212.02|1209.42|1211.79|1209.19|0
1733262370000|2024-12-03 21:46:10|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262380000|2024-12-03 21:46:20|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262390000|2024-12-03 21:46:30|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262420000|2024-12-03 21:47:00|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|0
1733262430000|2024-12-03 21:47:10|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262460000|2024-12-03 21:47:40|1211.68|1209.08|1211.68|1209.08|1211.68|1209.08|1211.68|1209.08|0
1733262470000|2024-12-03 21:47:50|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|1211.79|1209.19|0
1733262510000|2024-12-03 21:48:30|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262520000|2024-12-03 21:48:40|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262580000|2024-12-03 21:49:40|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1733262600000|2024-12-03 21:50:00|1211.79|1209.19|1211.57|1208.97|1211.79|1209.19|1211.57|1208.97|0
1733262640000|2024-12-03 21:50:40|1211.79|1209.19|1211.57|1208.97|1211.79|1209.19|1211.57|1208.97|0
1733262670000|2024-12-03 21:51:10|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262690000|2024-12-03 21:51:30|1211.12|1208.52|1211.35|1208.75|1211.35|1208.75|1211.12|1208.52|0
1733262720000|2024-12-03 21:52:00|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|0
1733262760000|2024-12-03 21:52:40|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1733262770000|2024-12-03 21:52:50|1211.23|1208.63|1211.12|1208.52|1211.23|1208.63|1211.12|1208.52|0
1733262790000|2024-12-03 21:53:10|1211.35|1208.75|1211.12|1208.52|1211.35|1208.75|1211.12|1208.52|0
1733262820000|2024-12-03 21:53:40|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|0
1733262830000|2024-12-03 21:53:50|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|0
1733262840000|2024-12-03 21:54:00|1211.23|1208.63|1211.12|1208.52|1211.23|1208.63|1211.12|1208.52|0
1733262870000|2024-12-03 21:54:30|1211.01|1208.41|1211.12|1208.52|1211.12|1208.52|1211.01|1208.41|0
1733262880000|2024-12-03 21:54:40|1210.9|1208.3|1210.68|1208.08|1210.9|1208.3|1210.68|1208.08|0
1733262890000|2024-12-03 21:54:50|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733262900000|2024-12-03 21:55:00|1210.34|1207.74|1210.23|1207.63|1210.34|1207.74|1210.23|1207.63|0
1733262910000|2024-12-03 21:55:10|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1733262930000|2024-12-03 21:55:30|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1733262940000|2024-12-03 21:55:40|1210.46|1207.86|1210.23|1207.63|1210.46|1207.86|1210.23|1207.63|0
1733262950000|2024-12-03 21:55:50|1210.34|1207.74|1210.23|1207.63|1210.46|1207.86|1210.23|1207.63|0
1733262960000|2024-12-03 21:56:00|1210.34|1207.74|1210.23|1207.63|1210.46|1207.86|1210.23|1207.63|0
1733262980000|2024-12-03 21:56:20|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.34|1207.74|0
1733262990000|2024-12-03 21:56:30|1210.23|1207.63|1210.12|1207.52|1210.23|1207.63|1210.12|1207.52|0
1733263000000|2024-12-03 21:56:40|1210.01|1207.41|1209.56|1206.96|1210.01|1207.41|1209.56|1206.96|0
1733263010000|2024-12-03 21:56:50|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|0
1733263020000|2024-12-03 21:57:00|1210.01|1207.41|1209.79|1207.19|1210.01|1207.41|1209.79|1207.19|0
1733263040000|2024-12-03 21:57:20|1209.89|1207.29|1210.01|1207.41|1210.01|1207.41|1209.89|1207.29|0
1733263050000|2024-12-03 21:57:30|1209.79|1207.19|1210.01|1207.41|1210.01|1207.41|1209.79|1207.19|0
1733263070000|2024-12-03 21:57:50|1209.89|1207.29|1210.01|1207.41|1210.01|1207.41|1209.79|1207.19|0
1733263080000|2024-12-03 21:58:00|1209.89|1207.29|1209.89|1207.29|1210.01|1207.41|1209.89|1207.29|0
1733263090000|2024-12-03 21:58:10|1210.01|1207.41|1210.23|1207.63|1210.23|1207.63|1210.01|1207.41|0
1733263100000|2024-12-03 21:58:20|1210.01|1207.41|1209.89|1207.29|1210.01|1207.41|1209.79|1207.19|0
1733263110000|2024-12-03 21:58:30|1210.01|1207.41|1209.56|1206.96|1210.01|1207.41|1209.56|1206.96|0
1733263120000|2024-12-03 21:58:40|1209.34|1206.74|1209.34|1206.74|1209.56|1206.96|1209.34|1206.74|0
1733263130000|2024-12-03 21:58:50|1209.22|1206.62|1209.34|1206.74|1209.34|1206.74|1209.12|1206.52|0
1733263140000|2024-12-03 21:59:00|1209.22|1206.62|1209.56|1206.96|1209.56|1206.96|1209.22|1206.62|0
1733263150000|2024-12-03 21:59:10|1209.45|1206.85|1209.34|1206.74|1209.45|1206.85|1209.34|1206.74|0
1733263160000|2024-12-03 21:59:20|1209.22|1206.62|1209.45|1206.85|1209.45|1206.85|1209.22|1206.62|0
1733263170000|2024-12-03 21:59:30|1209.56|1206.96|1209.45|1206.85|1209.67|1207.07|1209.45|1206.85|0
1733263180000|2024-12-03 21:59:40|1209.34|1206.74|1209|1206.4|1209.34|1206.74|1209|1206.4|0
1733263190000|2024-12-03 21:59:50|1208.78|1206.18|1208.56|1205.96|1209|1206.4|1208.56|1205.96|0
1733263200000|2024-12-03 22:00:00|1209.05|1206.45|1208.96|1206.36|1209.64|1207.04|1208.96|1206.36|0
1733263210000|2024-12-03 22:00:10|1208.93|1206.33|1208.93|1206.33|1208.93|1206.33|1208.93|1206.33|0
1733263230000|2024-12-03 22:00:30|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|0
1733263250000|2024-12-03 22:00:50|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733263260000|2024-12-03 22:01:00|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|0
1733263270000|2024-12-03 22:01:10|1209.41|1206.81|1209.38|1206.78|1209.41|1206.81|1209.38|1206.78|0
1733263280000|2024-12-03 22:01:20|1209.35|1206.75|1209.31|1206.71|1209.35|1206.75|1209.31|1206.71|0
1733263290000|2024-12-03 22:01:30|1209.41|1206.81|1209.41|1206.81|1209.41|1206.81|1209.41|1206.81|0
1733263300000|2024-12-03 22:01:40|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733263360000|2024-12-03 22:02:40|1209.29|1206.69|1209.29|1206.69|1209.29|1206.69|1209.29|1206.69|0
1733263380000|2024-12-03 22:03:00|1209.78|1207.18|1209.78|1207.18|1209.78|1207.18|1209.78|1207.18|0
1733263390000|2024-12-03 22:03:10|1209.29|1206.69|1209.61|1207.01|1209.61|1207.01|1209.29|1206.69|0
1733263510000|2024-12-03 22:05:10|1209.58|1206.98|1209.61|1207.01|1209.61|1207.01|1209.58|1206.98|0
1733263550000|2024-12-03 22:05:50|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|0
1733263630000|2024-12-03 22:07:10|1209.74|1207.14|1209.74|1207.14|1209.74|1207.14|1209.74|1207.14|0
1733263640000|2024-12-03 22:07:20|1209.61|1207.01|1209.61|1207.01|1209.61|1207.01|1209.61|1207.01|0
1733263670000|2024-12-03 22:07:50|1209.7|1207.1|1209.7|1207.1|1209.7|1207.1|1209.7|1207.1|0
1733263680000|2024-12-03 22:08:00|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|0
1733263800000|2024-12-03 22:10:00|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|0
1733263830000|2024-12-03 22:10:30|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|0
1733263840000|2024-12-03 22:10:40|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|0
1733263880000|2024-12-03 22:11:20|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|0
1733263920000|2024-12-03 22:12:00|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|1209.48|1206.88|0
1733264060000|2024-12-03 22:14:20|1209.74|1207.14|1209.74|1207.14|1209.74|1207.14|1209.74|1207.14|0
1733264090000|2024-12-03 22:14:50|1209.6|1207|1209.6|1207|1209.6|1207|1209.28|1206.68|0
1733264180000|2024-12-03 22:16:20|1209.74|1207.14|1209.77|1207.17|1209.77|1207.17|1209.74|1207.14|0
1733264190000|2024-12-03 22:16:30|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|0
1733264200000|2024-12-03 22:16:40|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|0
1733264220000|2024-12-03 22:17:00|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|0
1733264360000|2024-12-03 22:19:20|1209.7|1207.1|1209.7|1207.1|1209.7|1207.1|1209.7|1207.1|0
1733264490000|2024-12-03 22:21:30|1209.25|1206.65|1209.25|1206.65|1209.25|1206.65|1209.25|1206.65|0
1733264500000|2024-12-03 22:21:40|1209.51|1206.91|1208.76|1206.16|1209.51|1206.91|1208.76|1206.16|0
1733264510000|2024-12-03 22:21:50|1208.93|1206.33|1208.93|1206.33|1208.93|1206.33|1208.93|1206.33|0
1733264520000|2024-12-03 22:22:00|1208.73|1206.13|1208.73|1206.13|1208.73|1206.13|1208.73|1206.13|0
1733264530000|2024-12-03 22:22:10|1208.99|1206.39|1208.99|1206.39|1208.99|1206.39|1208.99|1206.39|0
1733264540000|2024-12-03 22:22:20|1209.38|1206.78|1208.63|1206.03|1209.38|1206.78|1208.63|1206.03|0
1733264550000|2024-12-03 22:22:30|1208.6|1206|1208.63|1206.03|1208.63|1206.03|1208.6|1206|0
1733264600000|2024-12-03 22:23:20|1209.02|1206.42|1209.05|1206.45|1209.05|1206.45|1209.02|1206.42|0
1733264610000|2024-12-03 22:23:30|1209.12|1206.52|1209.05|1206.45|1209.12|1206.52|1209.05|1206.45|0
1733264650000|2024-12-03 22:24:10|1207.95|1205.35|1208.02|1205.42|1208.02|1205.42|1207.95|1205.35|0
1733264660000|2024-12-03 22:24:20|1208.08|1205.48|1208.93|1206.33|1208.93|1206.33|1208.08|1205.48|0
1733264680000|2024-12-03 22:24:40|1208.73|1206.13|1208.56|1205.96|1208.73|1206.13|1208.56|1205.96|0
1733264690000|2024-12-03 22:24:50|1208.5|1205.9|1208.73|1206.13|1208.73|1206.13|1208.5|1205.9|0
1733264710000|2024-12-03 22:25:10|1208.5|1205.9|1207.95|1205.35|1208.5|1205.9|1207.95|1205.35|0
1733264720000|2024-12-03 22:25:20|1207.94|1205.34|1207.94|1205.34|1207.94|1205.34|1207.94|1205.34|0
1733264740000|2024-12-03 22:25:40|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733264750000|2024-12-03 22:25:50|1208.46|1205.86|1208.46|1205.86|1208.46|1205.86|1208.46|1205.86|0
1733264800000|2024-12-03 22:26:40|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|0
1733264810000|2024-12-03 22:26:50|1208.04|1205.44|1208.24|1205.64|1208.24|1205.64|1208.04|1205.44|0
1733264820000|2024-12-03 22:27:00|1208.11|1205.51|1208.14|1205.54|1208.14|1205.54|1208.11|1205.51|0
1733264840000|2024-12-03 22:27:20|1208.11|1205.51|1208.11|1205.51|1208.11|1205.51|1208.11|1205.51|0
1733264860000|2024-12-03 22:27:40|1208.14|1205.54|1208.17|1205.57|1208.17|1205.57|1208.14|1205.54|0
1733264870000|2024-12-03 22:27:50|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733264890000|2024-12-03 22:28:10|1208.53|1205.93|1208.17|1205.57|1208.53|1205.93|1208.17|1205.57|0
1733264910000|2024-12-03 22:28:30|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733264930000|2024-12-03 22:28:50|1208.11|1205.51|1208.11|1205.51|1208.11|1205.51|1208.11|1205.51|0
1733265020000|2024-12-03 22:30:20|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733265050000|2024-12-03 22:30:50|1208.4|1205.8|1208.2|1205.6|1208.4|1205.8|1208.2|1205.6|0
1733265060000|2024-12-03 22:31:00|1208.02|1205.42|1208.02|1205.42|1208.02|1205.42|1208.02|1205.42|0
1733265180000|2024-12-03 22:33:00|1208.01|1205.41|1208.4|1205.8|1208.4|1205.8|1208.01|1205.41|0
1733265190000|2024-12-03 22:33:10|1208.46|1205.86|1208.24|1205.64|1208.46|1205.86|1208.24|1205.64|0
1733265210000|2024-12-03 22:33:30|1208.46|1205.86|1208.24|1205.64|1208.46|1205.86|1208.24|1205.64|0
1733265220000|2024-12-03 22:33:40|1208.14|1205.54|1208.24|1205.64|1208.24|1205.64|1208.14|1205.54|0
1733265240000|2024-12-03 22:34:00|1208.14|1205.54|1208.14|1205.54|1208.14|1205.54|1208.14|1205.54|0
1733265260000|2024-12-03 22:34:20|1208.24|1205.64|1208.36|1205.76|1208.36|1205.76|1208.24|1205.64|0
1733265270000|2024-12-03 22:34:30|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|0
1733265290000|2024-12-03 22:34:50|1208.3|1205.7|1208.3|1205.7|1208.3|1205.7|1208.3|1205.7|0
1733265330000|2024-12-03 22:35:30|1208.46|1205.86|1208.89|1206.29|1208.89|1206.29|1208.46|1205.86|0
1733265350000|2024-12-03 22:35:50|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1733265360000|2024-12-03 22:36:00|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733265370000|2024-12-03 22:36:10|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1733265390000|2024-12-03 22:36:30|1208.79|1206.19|1208.83|1206.23|1208.83|1206.23|1208.79|1206.19|0
1733265400000|2024-12-03 22:36:40|1208.85|1206.25|1208.85|1206.25|1208.85|1206.25|1208.85|1206.25|0
1733265440000|2024-12-03 22:37:20|1208.69|1206.09|1208.53|1205.93|1208.69|1206.09|1208.53|1205.93|0
1733265460000|2024-12-03 22:37:40|1208.56|1205.96|1208.56|1205.96|1208.56|1205.96|1208.56|1205.96|0
1733265470000|2024-12-03 22:37:50|1208.59|1205.99|1208.59|1205.99|1208.59|1205.99|1208.59|1205.99|0
1733265480000|2024-12-03 22:38:00|1208.63|1206.03|1208.66|1206.06|1208.66|1206.06|1208.63|1206.03|0
1733265500000|2024-12-03 22:38:20|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|0
1733265530000|2024-12-03 22:38:50|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|0
1733265550000|2024-12-03 22:39:10|1209.6|1207|1209.6|1207|1209.6|1207|1209.6|1207|0
1733265590000|2024-12-03 22:39:50|1209.73|1207.13|1209.6|1207|1209.73|1207.13|1209.6|1207|0
1733265600000|2024-12-03 22:40:00|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733265640000|2024-12-03 22:40:40|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|0
1733265800000|2024-12-03 22:43:20|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733265940000|2024-12-03 22:45:40|1209.73|1207.13|1209.73|1207.13|1209.73|1207.13|1209.73|1207.13|0
1733265990000|2024-12-03 22:46:30|1209.47|1206.87|1209.44|1206.84|1209.47|1206.87|1209.44|1206.84|0
1733266020000|2024-12-03 22:47:00|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733266040000|2024-12-03 22:47:20|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|0
1733266060000|2024-12-03 22:47:40|1209.28|1206.68|1209.28|1206.68|1209.28|1206.68|1209.28|1206.68|0
1733266100000|2024-12-03 22:48:20|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|0
1733266140000|2024-12-03 22:49:00|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|0
1733266180000|2024-12-03 22:49:40|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|0
1733266270000|2024-12-03 22:51:10|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|0
1733266280000|2024-12-03 22:51:20|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1733266330000|2024-12-03 22:52:10|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|1209.47|1206.87|0
1733266380000|2024-12-03 22:53:00|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733266530000|2024-12-03 22:55:30|1209.4|1206.8|1209.4|1206.8|1209.4|1206.8|1209.4|1206.8|0
1733266540000|2024-12-03 22:55:40|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|0
1733266560000|2024-12-03 22:56:00|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|1209.38|1206.78|0
1733266600000|2024-12-03 22:56:40|1209.37|1206.77|1209.37|1206.77|1209.37|1206.77|1209.37|1206.77|0
1733266610000|2024-12-03 22:56:50|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|0
1733266650000|2024-12-03 22:57:30|1209.67|1207.07|1209.67|1207.07|1209.67|1207.07|1209.67|1207.07|0
1733266660000|2024-12-03 22:57:40|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|0
1733266680000|2024-12-03 22:58:00|1209.54|1206.94|1209.63|1207.03|1209.63|1207.03|1209.54|1206.94|0
1733266690000|2024-12-03 22:58:10|1209.67|1207.07|1209.77|1207.17|1209.77|1207.17|1209.67|1207.07|0
1733266740000|2024-12-03 22:59:00|1209.67|1207.07|1209.67|1207.07|1209.67|1207.07|1209.67|1207.07|0
1733266750000|2024-12-03 22:59:10|1209.77|1207.17|1209.57|1206.97|1209.77|1207.17|1209.57|1206.97|0
1733266760000|2024-12-03 22:59:20|1209.6|1207|1209.54|1206.94|1209.6|1207|1209.54|1206.94|0
1733266770000|2024-12-03 22:59:30|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|0
1733266790000|2024-12-03 22:59:50|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1733266800000|2024-12-03 23:00:00|1209.44|1206.84|1208.1|1205.5|1209.44|1206.84|1207.65|1205.05|0
1733266810000|2024-12-03 23:00:10|1207.88|1205.28|1205.76|1203.16|1207.88|1205.28|1205.76|1203.16|0
1733266820000|2024-12-03 23:00:20|1205.99|1203.39|1206.76|1204.16|1207.1|1204.5|1205.99|1203.39|0
1733266830000|2024-12-03 23:00:30|1206.88|1204.28|1206.88|1204.28|1206.99|1204.39|1206.88|1204.28|0
1733266840000|2024-12-03 23:00:40|1206.76|1204.16|1207.32|1204.72|1207.32|1204.72|1206.76|1204.16|0
1733266850000|2024-12-03 23:00:50|1207.55|1204.95|1207.32|1204.72|1207.55|1204.95|1207.32|1204.72|0
1733266860000|2024-12-03 23:01:00|1206.66|1204.06|1206.66|1204.06|1206.88|1204.28|1206.66|1204.06|0
1733266870000|2024-12-03 23:01:10|1206.43|1203.83|1206.21|1203.61|1206.43|1203.83|1206.21|1203.61|0
1733266880000|2024-12-03 23:01:20|1206.32|1203.72|1206.43|1203.83|1206.43|1203.83|1206.32|1203.72|0
1733266890000|2024-12-03 23:01:30|1206.66|1204.06|1205.99|1203.39|1206.66|1204.06|1205.99|1203.39|0
1733266900000|2024-12-03 23:01:40|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|0
1733266930000|2024-12-03 23:02:10|1206.43|1203.83|1206.09|1203.49|1206.43|1203.83|1206.09|1203.49|0
1733266940000|2024-12-03 23:02:20|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|0
1733266960000|2024-12-03 23:02:40|1206.43|1203.83|1206.21|1203.61|1206.43|1203.83|1206.21|1203.61|0
1733266980000|2024-12-03 23:03:00|1206.43|1203.83|1206.88|1204.28|1206.88|1204.28|1206.43|1203.83|0
1733266990000|2024-12-03 23:03:10|1207.1|1204.5|1207.32|1204.72|1207.32|1204.72|1207.1|1204.5|0
1733267000000|2024-12-03 23:03:20|1207.55|1204.95|1207.32|1204.72|1207.55|1204.95|1207.32|1204.72|0
1733267020000|2024-12-03 23:03:40|1207.43|1204.83|1207.55|1204.95|1207.55|1204.95|1207.43|1204.83|0
1733267030000|2024-12-03 23:03:50|1207.43|1204.83|1207.55|1204.95|1207.55|1204.95|1207.43|1204.83|0
1733267050000|2024-12-03 23:04:10|1207.32|1204.72|1207.65|1205.05|1207.65|1205.05|1207.32|1204.72|0
1733267060000|2024-12-03 23:04:20|1207.43|1204.83|1206.88|1204.28|1207.43|1204.83|1206.88|1204.28|0
1733267070000|2024-12-03 23:04:30|1207.32|1204.72|1207.43|1204.83|1207.43|1204.83|1207.32|1204.72|0
1733267080000|2024-12-03 23:04:40|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1733267090000|2024-12-03 23:04:50|1207.77|1205.17|1207.55|1204.95|1207.77|1205.17|1207.55|1204.95|0
1733267110000|2024-12-03 23:05:10|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1733267120000|2024-12-03 23:05:20|1207.55|1204.95|1207.65|1205.05|1207.77|1205.17|1207.55|1204.95|0
1733267130000|2024-12-03 23:05:30|1207.77|1205.17|1207.99|1205.39|1208.21|1205.61|1207.77|1205.17|0
1733267140000|2024-12-03 23:05:40|1207.77|1205.17|1207.88|1205.28|1207.88|1205.28|1207.77|1205.17|0
1733267150000|2024-12-03 23:05:50|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1733267160000|2024-12-03 23:06:00|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1733267170000|2024-12-03 23:06:10|1207.88|1205.28|1207.77|1205.17|1207.88|1205.28|1207.77|1205.17|0
1733267190000|2024-12-03 23:06:30|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1733267200000|2024-12-03 23:06:40|1207.43|1204.83|1207.65|1205.05|1207.65|1205.05|1207.43|1204.83|0
1733267210000|2024-12-03 23:06:50|1207.55|1204.95|1207.32|1204.72|1207.55|1204.95|1207.32|1204.72|0
1733267220000|2024-12-03 23:07:00|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|0
1733267240000|2024-12-03 23:07:20|1206.76|1204.16|1206.76|1204.16|1206.76|1204.16|1206.76|1204.16|0
1733267250000|2024-12-03 23:07:30|1206.65|1204.05|1207.43|1204.83|1207.43|1204.83|1206.65|1204.05|0
1733267260000|2024-12-03 23:07:40|1207.32|1204.72|1207.21|1204.61|1207.43|1204.83|1207.21|1204.61|0
1733267270000|2024-12-03 23:07:50|1207.1|1204.5|1206.98|1204.38|1207.1|1204.5|1206.98|1204.38|0
1733267280000|2024-12-03 23:08:00|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|0
1733267300000|2024-12-03 23:08:20|1207.1|1204.5|1206.98|1204.38|1207.1|1204.5|1206.88|1204.28|0
1733267310000|2024-12-03 23:08:30|1207.1|1204.5|1207.21|1204.61|1207.21|1204.61|1207.1|1204.5|0
1733267320000|2024-12-03 23:08:40|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|0
1733267330000|2024-12-03 23:08:50|1207.1|1204.5|1207.1|1204.5|1207.1|1204.5|1207.1|1204.5|0
1733267340000|2024-12-03 23:09:00|1206.98|1204.38|1207.1|1204.5|1207.1|1204.5|1206.98|1204.38|0
1733267350000|2024-12-03 23:09:10|1207.21|1204.61|1207.21|1204.61|1207.21|1204.61|1207.1|1204.5|0
1733267360000|2024-12-03 23:09:20|1207.1|1204.5|1206.98|1204.38|1207.1|1204.5|1206.88|1204.28|0
1733267370000|2024-12-03 23:09:30|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|1206.88|1204.28|0
1733267380000|2024-12-03 23:09:40|1206.98|1204.38|1207.21|1204.61|1207.21|1204.61|1206.98|1204.38|0
1733267390000|2024-12-03 23:09:50|1207.1|1204.5|1207.1|1204.5|1207.21|1204.61|1207.1|1204.5|0
1733267400000|2024-12-03 23:10:00|1207.32|1204.72|1207.43|1204.83|1207.43|1204.83|1207.32|1204.72|0
1733267410000|2024-12-03 23:10:10|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1733267420000|2024-12-03 23:10:20|1207.32|1204.72|1207.55|1204.95|1207.55|1204.95|1207.32|1204.72|0
1733267430000|2024-12-03 23:10:30|1207.65|1205.05|1207.55|1204.95|1207.65|1205.05|1207.55|1204.95|0
1733267440000|2024-12-03 23:10:40|1207.43|1204.83|1207.1|1204.5|1207.43|1204.83|1206.98|1204.38|0
1733267450000|2024-12-03 23:10:50|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|0
1733267460000|2024-12-03 23:11:00|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1733267470000|2024-12-03 23:11:10|1207.77|1205.17|1207.99|1205.39|1207.99|1205.39|1207.77|1205.17|0
1733267480000|2024-12-03 23:11:20|1208.21|1205.61|1207.99|1205.39|1208.32|1205.72|1207.99|1205.39|0
1733267520000|2024-12-03 23:12:00|1208.21|1205.61|1208.44|1205.84|1208.44|1205.84|1208.21|1205.61|0
1733267540000|2024-12-03 23:12:20|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733267570000|2024-12-03 23:12:50|1208.32|1205.72|1208.32|1205.72|1208.32|1205.72|1208.21|1205.61|0
1733267580000|2024-12-03 23:13:00|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733267590000|2024-12-03 23:13:10|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1733267620000|2024-12-03 23:13:40|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733267630000|2024-12-03 23:13:50|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1733267640000|2024-12-03 23:14:00|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733267650000|2024-12-03 23:14:10|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.77|1205.17|0
1733267690000|2024-12-03 23:14:50|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1733267700000|2024-12-03 23:15:00|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1733267710000|2024-12-03 23:15:10|1208.1|1205.5|1207.99|1205.39|1208.1|1205.5|1207.99|1205.39|0
1733267770000|2024-12-03 23:16:10|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733267820000|2024-12-03 23:17:00|1208.44|1205.84|1208.21|1205.61|1208.44|1205.84|1208.21|1205.61|0
1733267850000|2024-12-03 23:17:30|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1733267870000|2024-12-03 23:17:50|1207.65|1205.05|1207.77|1205.17|1207.77|1205.17|1207.54|1204.94|0
1733267900000|2024-12-03 23:18:20|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1733267910000|2024-12-03 23:18:30|1207.54|1204.94|1207.77|1205.17|1207.77|1205.17|1207.54|1204.94|0
1733267960000|2024-12-03 23:19:20|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1733268000000|2024-12-03 23:20:00|1208.21|1205.61|1208.1|1205.5|1208.21|1205.61|1208.1|1205.5|0
1733268010000|2024-12-03 23:20:10|1207.99|1205.39|1208.21|1205.61|1208.21|1205.61|1207.99|1205.39|0
1733268050000|2024-12-03 23:20:50|1208.43|1205.83|1208.32|1205.72|1208.43|1205.83|1208.32|1205.72|0
1733268060000|2024-12-03 23:21:00|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1733268090000|2024-12-03 23:21:30|1208.43|1205.83|1208.21|1205.61|1208.43|1205.83|1208.21|1205.61|0
1733268100000|2024-12-03 23:21:40|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1733268120000|2024-12-03 23:22:00|1208.1|1205.5|1208.32|1205.72|1208.32|1205.72|1208.1|1205.5|0
1733268130000|2024-12-03 23:22:10|1208.43|1205.83|1208.43|1205.83|1208.54|1205.94|1208.43|1205.83|0
1733268150000|2024-12-03 23:22:30|1208.54|1205.94|1208.54|1205.94|1208.54|1205.94|1208.54|1205.94|0
1733268160000|2024-12-03 23:22:40|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268200000|2024-12-03 23:23:20|1208.43|1205.83|1208.66|1206.06|1208.66|1206.06|1208.43|1205.83|0
1733268230000|2024-12-03 23:23:50|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268290000|2024-12-03 23:24:50|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268310000|2024-12-03 23:25:10|1208.88|1206.28|1208.66|1206.06|1208.88|1206.28|1208.66|1206.06|0
1733268390000|2024-12-03 23:26:30|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268410000|2024-12-03 23:26:50|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268430000|2024-12-03 23:27:10|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268460000|2024-12-03 23:27:40|1208.66|1206.06|1208.88|1206.28|1208.88|1206.28|1208.66|1206.06|0
1733268470000|2024-12-03 23:27:50|1209.1|1206.5|1209.1|1206.5|1209.1|1206.5|1209.1|1206.5|0
1733268500000|2024-12-03 23:28:20|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268600000|2024-12-03 23:30:00|1208.66|1206.06|1208.88|1206.28|1208.88|1206.28|1208.66|1206.06|0
1733268610000|2024-12-03 23:30:10|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268620000|2024-12-03 23:30:20|1208.76|1206.16|1208.88|1206.28|1208.88|1206.28|1208.76|1206.16|0
1733268640000|2024-12-03 23:30:40|1208.66|1206.06|1208.88|1206.28|1208.88|1206.28|1208.66|1206.06|0
1733268650000|2024-12-03 23:30:50|1208.76|1206.16|1208.88|1206.28|1208.88|1206.28|1208.76|1206.16|0
1733268660000|2024-12-03 23:31:00|1208.76|1206.16|1208.88|1206.28|1208.88|1206.28|1208.76|1206.16|0
1733268670000|2024-12-03 23:31:10|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268680000|2024-12-03 23:31:20|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268700000|2024-12-03 23:31:40|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|0
1733268710000|2024-12-03 23:31:50|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268720000|2024-12-03 23:32:00|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268730000|2024-12-03 23:32:10|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1733268740000|2024-12-03 23:32:20|1208.76|1206.16|1208.99|1206.39|1208.99|1206.39|1208.76|1206.16|0
1733268750000|2024-12-03 23:32:30|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733268790000|2024-12-03 23:33:10|1209.1|1206.5|1209.32|1206.72|1209.32|1206.72|1209.1|1206.5|0
1733268800000|2024-12-03 23:33:20|1209.1|1206.5|1209.1|1206.5|1209.1|1206.5|1209.1|1206.5|0
1733268810000|2024-12-03 23:33:30|1209.21|1206.61|1209.55|1206.95|1209.55|1206.95|1209.21|1206.61|0
1733268820000|2024-12-03 23:33:40|1209.43|1206.83|1209.55|1206.95|1209.55|1206.95|1209.32|1206.72|0
1733268830000|2024-12-03 23:33:50|1209.32|1206.72|1209.55|1206.95|1209.55|1206.95|1209.32|1206.72|0
1733268840000|2024-12-03 23:34:00|1209.43|1206.83|1209.55|1206.95|1209.55|1206.95|1209.43|1206.83|0
1733268860000|2024-12-03 23:34:20|1209.43|1206.83|1209.55|1206.95|1209.55|1206.95|1209.43|1206.83|0
1733268880000|2024-12-03 23:34:40|1209.77|1207.17|1209.65|1207.05|1209.99|1207.39|1209.65|1207.05|0
1733268890000|2024-12-03 23:34:50|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733268900000|2024-12-03 23:35:00|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|0
1733268910000|2024-12-03 23:35:10|1209.77|1207.17|1209.55|1206.95|1209.77|1207.17|1209.55|1206.95|0
1733268940000|2024-12-03 23:35:40|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733268970000|2024-12-03 23:36:10|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|0
1733268980000|2024-12-03 23:36:20|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733269000000|2024-12-03 23:36:40|1209.55|1206.95|1210.1|1207.5|1210.1|1207.5|1209.55|1206.95|0
1733269010000|2024-12-03 23:36:50|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269020000|2024-12-03 23:37:00|1210.22|1207.62|1210.1|1207.5|1210.22|1207.62|1210.1|1207.5|0
1733269030000|2024-12-03 23:37:10|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269040000|2024-12-03 23:37:20|1210.1|1207.5|1210.1|1207.5|1210.1|1207.5|1210.1|1207.5|0
1733269050000|2024-12-03 23:37:30|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269070000|2024-12-03 23:37:50|1210.22|1207.62|1210.22|1207.62|1210.22|1207.62|1210.22|1207.62|0
1733269080000|2024-12-03 23:38:00|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269090000|2024-12-03 23:38:10|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733269100000|2024-12-03 23:38:20|1209.65|1207.05|1209.55|1206.95|1209.65|1207.05|1209.55|1206.95|0
1733269110000|2024-12-03 23:38:30|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|0
1733269120000|2024-12-03 23:38:40|1209.55|1206.95|1209.55|1206.95|1209.55|1206.95|1209.55|1206.95|0
1733269130000|2024-12-03 23:38:50|1209.65|1207.05|1209.55|1206.95|1209.65|1207.05|1209.55|1206.95|0
1733269150000|2024-12-03 23:39:10|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|0
1733269160000|2024-12-03 23:39:20|1209.55|1206.95|1209.55|1206.95|1209.55|1206.95|1209.55|1206.95|0
1733269170000|2024-12-03 23:39:30|1209.65|1207.05|1209.77|1207.17|1209.77|1207.17|1209.65|1207.05|0
1733269180000|2024-12-03 23:39:40|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.55|1206.95|0
1733269190000|2024-12-03 23:39:50|1209.77|1207.17|1209.65|1207.05|1209.77|1207.17|1209.55|1206.95|0
1733269200000|2024-12-03 23:40:00|1209.77|1207.17|1209.99|1207.39|1209.99|1207.39|1209.77|1207.17|0
1733269210000|2024-12-03 23:40:10|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733269240000|2024-12-03 23:40:40|1209.55|1206.95|1209.77|1207.17|1209.77|1207.17|1209.55|1206.95|0
1733269250000|2024-12-03 23:40:50|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269260000|2024-12-03 23:41:00|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733269270000|2024-12-03 23:41:10|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269280000|2024-12-03 23:41:20|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|1209.77|1207.17|0
1733269290000|2024-12-03 23:41:30|1209.88|1207.28|1209.99|1207.39|1209.99|1207.39|1209.88|1207.28|0
1733269310000|2024-12-03 23:41:50|1210.1|1207.5|1210.21|1207.61|1210.21|1207.61|1210.1|1207.5|0
1733269320000|2024-12-03 23:42:00|1210.1|1207.5|1210.21|1207.61|1210.21|1207.61|1210.1|1207.5|0
1733269340000|2024-12-03 23:42:20|1210.44|1207.84|1210.32|1207.72|1210.44|1207.84|1210.32|1207.72|0
1733269350000|2024-12-03 23:42:30|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733269390000|2024-12-03 23:43:10|1210.44|1207.84|1210.44|1207.84|1210.44|1207.84|1210.44|1207.84|0
1733269400000|2024-12-03 23:43:20|1211.11|1208.51|1210.88|1208.28|1211.11|1208.51|1210.88|1208.28|0
1733269410000|2024-12-03 23:43:30|1211.11|1208.51|1210.99|1208.39|1211.11|1208.51|1210.88|1208.28|0
1733269420000|2024-12-03 23:43:40|1210.66|1208.06|1210.66|1208.06|1210.88|1208.28|1210.66|1208.06|0
1733269430000|2024-12-03 23:43:50|1210.54|1207.94|1210.66|1208.06|1210.66|1208.06|1210.54|1207.94|0
1733269450000|2024-12-03 23:44:10|1210.54|1207.94|1210.44|1207.84|1210.54|1207.94|1210.44|1207.84|0
1733269480000|2024-12-03 23:44:40|1210.66|1208.06|1210.44|1207.84|1210.66|1208.06|1210.44|1207.84|0
1733269500000|2024-12-03 23:45:00|1210.32|1207.72|1209.99|1207.39|1210.32|1207.72|1209.99|1207.39|0
1733269510000|2024-12-03 23:45:10|1210.1|1207.5|1209.77|1207.17|1210.1|1207.5|1209.77|1207.17|0
1733269520000|2024-12-03 23:45:20|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733269530000|2024-12-03 23:45:30|1209.87|1207.27|1209.87|1207.27|1209.99|1207.39|1209.87|1207.27|0
1733269540000|2024-12-03 23:45:40|1209.77|1207.17|1209.99|1207.39|1209.99|1207.39|1209.77|1207.17|0
1733269550000|2024-12-03 23:45:50|1210.1|1207.5|1210.1|1207.5|1210.1|1207.5|1210.1|1207.5|0
1733269560000|2024-12-03 23:46:00|1209.99|1207.39|1210.44|1207.84|1210.44|1207.84|1209.99|1207.39|0
1733269580000|2024-12-03 23:46:20|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733269590000|2024-12-03 23:46:30|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|0
1733269600000|2024-12-03 23:46:40|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733269610000|2024-12-03 23:46:50|1210.66|1208.06|1210.88|1208.28|1210.88|1208.28|1210.66|1208.06|0
1733269620000|2024-12-03 23:47:00|1210.66|1208.06|1210.88|1208.28|1210.88|1208.28|1210.66|1208.06|0
1733269630000|2024-12-03 23:47:10|1210.66|1208.06|1210.88|1208.28|1210.88|1208.28|1210.66|1208.06|0
1733269640000|2024-12-03 23:47:20|1210.99|1208.39|1210.88|1208.28|1210.99|1208.39|1210.88|1208.28|0
1733269660000|2024-12-03 23:47:40|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733269680000|2024-12-03 23:48:00|1210.88|1208.28|1211.11|1208.51|1211.11|1208.51|1210.88|1208.28|0
1733269700000|2024-12-03 23:48:20|1211.21|1208.61|1211.33|1208.73|1211.33|1208.73|1211.21|1208.61|0
1733269720000|2024-12-03 23:48:40|1211.55|1208.95|1211.33|1208.73|1211.55|1208.95|1211.33|1208.73|0
1733269730000|2024-12-03 23:48:50|1211.11|1208.51|1211.33|1208.73|1211.33|1208.73|1211.11|1208.51|0
1733269740000|2024-12-03 23:49:00|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|0
1733269770000|2024-12-03 23:49:30|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733269780000|2024-12-03 23:49:40|1211.11|1208.51|1210.99|1208.39|1211.11|1208.51|1210.99|1208.39|0
1733269790000|2024-12-03 23:49:50|1210.88|1208.28|1211.1|1208.5|1211.1|1208.5|1210.88|1208.28|0
1733269800000|2024-12-03 23:50:00|1211.21|1208.61|1211.1|1208.5|1211.21|1208.61|1211.1|1208.5|0
1733269810000|2024-12-03 23:50:10|1210.88|1208.28|1211.1|1208.5|1211.1|1208.5|1210.88|1208.28|0
1733269820000|2024-12-03 23:50:20|1210.99|1208.39|1210.88|1208.28|1210.99|1208.39|1210.88|1208.28|0
1733269850000|2024-12-03 23:50:50|1210.44|1207.84|1210.66|1208.06|1210.66|1208.06|1210.44|1207.84|0
1733269860000|2024-12-03 23:51:00|1210.44|1207.84|1210.44|1207.84|1210.44|1207.84|1210.44|1207.84|0
1733269870000|2024-12-03 23:51:10|1210.32|1207.72|1210.21|1207.61|1210.32|1207.72|1210.21|1207.61|0
1733269880000|2024-12-03 23:51:20|1210.44|1207.84|1210.66|1208.06|1210.66|1208.06|1210.44|1207.84|0
1733269910000|2024-12-03 23:51:50|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733269980000|2024-12-03 23:53:00|1210.77|1208.17|1210.88|1208.28|1210.88|1208.28|1210.77|1208.17|0
1733270020000|2024-12-03 23:53:40|1210.99|1208.39|1211.1|1208.5|1211.1|1208.5|1210.99|1208.39|0
1733270030000|2024-12-03 23:53:50|1210.99|1208.39|1211.1|1208.5|1211.1|1208.5|1210.99|1208.39|0
1733270080000|2024-12-03 23:54:40|1210.99|1208.39|1211.1|1208.5|1211.1|1208.5|1210.88|1208.28|0
1733270100000|2024-12-03 23:55:00|1210.99|1208.39|1210.88|1208.28|1211.1|1208.5|1210.88|1208.28|0
1733270110000|2024-12-03 23:55:10|1210.99|1208.39|1210.88|1208.28|1211.1|1208.5|1210.88|1208.28|0
1733270120000|2024-12-03 23:55:20|1210.99|1208.39|1211.1|1208.5|1211.1|1208.5|1210.99|1208.39|0
1733270130000|2024-12-03 23:55:30|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733270160000|2024-12-03 23:56:00|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|0
1733270170000|2024-12-03 23:56:10|1210.99|1208.39|1211.1|1208.5|1211.1|1208.5|1210.88|1208.28|0
1733270230000|2024-12-03 23:57:10|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733270250000|2024-12-03 23:57:30|1211.1|1208.5|1210.99|1208.39|1211.1|1208.5|1210.99|1208.39|0
1733270260000|2024-12-03 23:57:40|1210.88|1208.28|1211.1|1208.5|1211.1|1208.5|1210.88|1208.28|0
1733270270000|2024-12-03 23:57:50|1211.21|1208.61|1211.21|1208.61|1211.21|1208.61|1211.21|1208.61|0
1733270280000|2024-12-03 23:58:00|1211.1|1208.5|1211.33|1208.73|1211.33|1208.73|1211.1|1208.5|0
1733270340000|2024-12-03 23:59:00|1211.43|1208.83|1211.33|1208.73|1211.43|1208.83|1211.33|1208.73|0
1733270370000|2024-12-03 23:59:30|1211.1|1208.5|1211.1|1208.5|1211.33|1208.73|1211.1|1208.5|0
1733270400000|2024-12-04 00:00:00|1210.76|1208.16|1210.88|1208.28|1210.99|1208.39|1210.76|1208.16|0
1733270410000|2024-12-04 00:00:10|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|0
1733270420000|2024-12-04 00:00:20|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733270430000|2024-12-04 00:00:30|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|0
1733270440000|2024-12-04 00:00:40|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733270460000|2024-12-04 00:01:00|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|0
1733270470000|2024-12-04 00:01:10|1210.99|1208.39|1210.99|1208.39|1210.99|1208.39|1210.99|1208.39|0
1733270480000|2024-12-04 00:01:20|1210.88|1208.28|1210.66|1208.06|1210.88|1208.28|1210.66|1208.06|0
1733270490000|2024-12-04 00:01:30|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733270500000|2024-12-04 00:01:40|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270510000|2024-12-04 00:01:50|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270520000|2024-12-04 00:02:00|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270550000|2024-12-04 00:02:30|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270580000|2024-12-04 00:03:00|1210.21|1207.61|1210.43|1207.83|1210.43|1207.83|1210.21|1207.61|0
1733270590000|2024-12-04 00:03:10|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733270610000|2024-12-04 00:03:30|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270630000|2024-12-04 00:03:50|1210.21|1207.61|1210.21|1207.61|1210.43|1207.83|1210.21|1207.61|0
1733270640000|2024-12-04 00:04:00|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|0
1733270650000|2024-12-04 00:04:10|1210.21|1207.61|1210.43|1207.83|1210.43|1207.83|1210.21|1207.61|0
1733270660000|2024-12-04 00:04:20|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733270680000|2024-12-04 00:04:40|1210.43|1207.83|1210.32|1207.72|1210.43|1207.83|1210.32|1207.72|0
1733270690000|2024-12-04 00:04:50|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733270700000|2024-12-04 00:05:00|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733270740000|2024-12-04 00:05:40|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733270760000|2024-12-04 00:06:00|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270780000|2024-12-04 00:06:20|1210.54|1207.94|1210.43|1207.83|1210.54|1207.94|1210.43|1207.83|0
1733270790000|2024-12-04 00:06:30|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270800000|2024-12-04 00:06:40|1210.43|1207.83|1210.54|1207.94|1210.54|1207.94|1210.43|1207.83|0
1733270810000|2024-12-04 00:06:50|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270830000|2024-12-04 00:07:10|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270840000|2024-12-04 00:07:20|1210.43|1207.83|1210.66|1208.06|1210.66|1208.06|1210.43|1207.83|0
1733270850000|2024-12-04 00:07:30|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270860000|2024-12-04 00:07:40|1210.54|1207.94|1210.43|1207.83|1210.66|1208.06|1210.43|1207.83|0
1733270880000|2024-12-04 00:08:00|1210.54|1207.94|1210.66|1208.06|1210.66|1208.06|1210.54|1207.94|0
1733270890000|2024-12-04 00:08:10|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270910000|2024-12-04 00:08:30|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270920000|2024-12-04 00:08:40|1210.54|1207.94|1210.54|1207.94|1210.54|1207.94|1210.54|1207.94|0
1733270930000|2024-12-04 00:08:50|1210.66|1208.06|1210.43|1207.83|1210.66|1208.06|1210.43|1207.83|0
1733270940000|2024-12-04 00:09:00|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270990000|2024-12-04 00:09:50|1210.43|1207.83|1210.21|1207.61|1210.43|1207.83|1210.21|1207.61|0
1733271000000|2024-12-04 00:10:00|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733271010000|2024-12-04 00:10:10|1210.54|1207.94|1210.54|1207.94|1210.54|1207.94|1210.54|1207.94|0
1733271020000|2024-12-04 00:10:20|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733271030000|2024-12-04 00:10:30|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|0
1733271040000|2024-12-04 00:10:40|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733271050000|2024-12-04 00:10:50|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733271060000|2024-12-04 00:11:00|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733271080000|2024-12-04 00:11:20|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733271120000|2024-12-04 00:12:00|1210.21|1207.61|1209.99|1207.39|1210.21|1207.61|1209.99|1207.39|0
1733271130000|2024-12-04 00:12:10|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271140000|2024-12-04 00:12:20|1209.54|1206.94|1209.54|1206.94|1209.76|1207.16|1209.54|1206.94|0
1733271150000|2024-12-04 00:12:30|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|0
1733271160000|2024-12-04 00:12:40|1209.76|1207.16|1209.65|1207.05|1209.76|1207.16|1209.65|1207.05|0
1733271170000|2024-12-04 00:12:50|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|0
1733271180000|2024-12-04 00:13:00|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271230000|2024-12-04 00:13:50|1209.99|1207.39|1209.76|1207.16|1209.99|1207.39|1209.76|1207.16|0
1733271240000|2024-12-04 00:14:00|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733271250000|2024-12-04 00:14:10|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271260000|2024-12-04 00:14:20|1209.54|1206.94|1209.54|1206.94|1209.65|1207.05|1209.54|1206.94|0
1733271270000|2024-12-04 00:14:30|1209.76|1207.16|1209.54|1206.94|1209.76|1207.16|1209.54|1206.94|0
1733271280000|2024-12-04 00:14:40|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|0
1733271290000|2024-12-04 00:14:50|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|0
1733271300000|2024-12-04 00:15:00|1209.76|1207.16|1209.09|1206.49|1209.76|1207.16|1209.09|1206.49|0
1733271310000|2024-12-04 00:15:10|1208.98|1206.38|1208.87|1206.27|1208.98|1206.38|1208.87|1206.27|0
1733271320000|2024-12-04 00:15:20|1209.09|1206.49|1209.2|1206.6|1209.2|1206.6|1209.09|1206.49|0
1733271330000|2024-12-04 00:15:30|1209.32|1206.72|1209.09|1206.49|1209.32|1206.72|1209.09|1206.49|0
1733271340000|2024-12-04 00:15:40|1209.2|1206.6|1209.09|1206.49|1209.32|1206.72|1209.09|1206.49|0
1733271360000|2024-12-04 00:16:00|1208.98|1206.38|1209.09|1206.49|1209.09|1206.49|1208.98|1206.38|0
1733271400000|2024-12-04 00:16:40|1209.32|1206.72|1209.2|1206.6|1209.32|1206.72|1209.2|1206.6|0
1733271410000|2024-12-04 00:16:50|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271420000|2024-12-04 00:17:00|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1733271450000|2024-12-04 00:17:30|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271540000|2024-12-04 00:19:00|1209.2|1206.6|1209.54|1206.94|1209.54|1206.94|1209.2|1206.6|0
1733271550000|2024-12-04 00:19:10|1209.42|1206.82|1209.32|1206.72|1209.42|1206.82|1209.32|1206.72|0
1733271580000|2024-12-04 00:19:40|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|0
1733271590000|2024-12-04 00:19:50|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733271600000|2024-12-04 00:20:00|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271630000|2024-12-04 00:20:30|1209.2|1206.6|1209.32|1206.72|1209.32|1206.72|1209.2|1206.6|0
1733271680000|2024-12-04 00:21:20|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|0
1733271690000|2024-12-04 00:21:30|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|0
1733271710000|2024-12-04 00:21:50|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271720000|2024-12-04 00:22:00|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|0
1733271730000|2024-12-04 00:22:10|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271740000|2024-12-04 00:22:20|1209.87|1207.27|1209.98|1207.38|1209.98|1207.38|1209.87|1207.27|0
1733271760000|2024-12-04 00:22:40|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271790000|2024-12-04 00:23:10|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733271800000|2024-12-04 00:23:20|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271830000|2024-12-04 00:23:50|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733271890000|2024-12-04 00:24:50|1209.09|1206.49|1209.32|1206.72|1209.32|1206.72|1209.09|1206.49|0
1733271910000|2024-12-04 00:25:10|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271920000|2024-12-04 00:25:20|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733271930000|2024-12-04 00:25:30|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271960000|2024-12-04 00:26:00|1209.2|1206.6|1209.2|1206.6|1209.2|1206.6|1209.2|1206.6|0
1733271970000|2024-12-04 00:26:10|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733272000000|2024-12-04 00:26:40|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1733272020000|2024-12-04 00:27:00|1209.09|1206.49|1208.87|1206.27|1209.09|1206.49|1208.87|1206.27|0
1733272050000|2024-12-04 00:27:30|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1733272120000|2024-12-04 00:28:40|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733272130000|2024-12-04 00:28:50|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1733272140000|2024-12-04 00:29:00|1208.53|1205.93|1208.53|1205.93|1208.65|1206.05|1208.53|1205.93|0
1733272150000|2024-12-04 00:29:10|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733272180000|2024-12-04 00:29:40|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1733272190000|2024-12-04 00:29:50|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1733272200000|2024-12-04 00:30:00|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1733272210000|2024-12-04 00:30:10|1208.42|1205.82|1208.65|1206.05|1208.65|1206.05|1208.42|1205.82|0
1733272220000|2024-12-04 00:30:20|1208.42|1205.82|1208.2|1205.6|1208.42|1205.82|1208.2|1205.6|0
1733272230000|2024-12-04 00:30:30|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733272250000|2024-12-04 00:30:50|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733272260000|2024-12-04 00:31:00|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.86|1205.26|0
1733272270000|2024-12-04 00:31:10|1207.75|1205.15|1207.98|1205.38|1207.98|1205.38|1207.75|1205.15|0
1733272290000|2024-12-04 00:31:30|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733272300000|2024-12-04 00:31:40|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733272320000|2024-12-04 00:32:00|1207.75|1205.15|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733272330000|2024-12-04 00:32:10|1207.75|1205.15|1207.64|1205.04|1207.75|1205.15|1207.64|1205.04|0
1733272340000|2024-12-04 00:32:20|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733272350000|2024-12-04 00:32:30|1207.31|1204.71|1207.75|1205.15|1207.75|1205.15|1207.31|1204.71|0
1733272360000|2024-12-04 00:32:40|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733272380000|2024-12-04 00:33:00|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1207.98|1205.38|0
1733272390000|2024-12-04 00:33:10|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733272400000|2024-12-04 00:33:20|1208.65|1206.05|1208.42|1205.82|1208.65|1206.05|1208.42|1205.82|0
1733272410000|2024-12-04 00:33:30|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1733272500000|2024-12-04 00:35:00|1208.53|1205.93|1208.42|1205.82|1208.53|1205.93|1208.42|1205.82|0
1733272510000|2024-12-04 00:35:10|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733272550000|2024-12-04 00:35:50|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733272590000|2024-12-04 00:36:30|1207.75|1205.15|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733272620000|2024-12-04 00:37:00|1207.31|1204.71|1207.53|1204.93|1207.53|1204.93|1207.31|1204.71|0
1733272630000|2024-12-04 00:37:10|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.53|1204.93|0
1733272640000|2024-12-04 00:37:20|1207.53|1204.93|1207.75|1205.15|1207.75|1205.15|1207.53|1204.93|0
1733272670000|2024-12-04 00:37:50|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733272690000|2024-12-04 00:38:10|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733272740000|2024-12-04 00:39:00|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733272750000|2024-12-04 00:39:10|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733272760000|2024-12-04 00:39:20|1207.53|1204.93|1207.75|1205.15|1207.75|1205.15|1207.53|1204.93|0
1733272770000|2024-12-04 00:39:30|1207.53|1204.93|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733272780000|2024-12-04 00:39:40|1207.75|1205.15|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733272790000|2024-12-04 00:39:50|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.64|1205.04|0
1733272800000|2024-12-04 00:40:00|1207.98|1205.38|1207.75|1205.15|1207.98|1205.38|1207.75|1205.15|0
1733272810000|2024-12-04 00:40:10|1207.86|1205.26|1207.75|1205.15|1207.98|1205.38|1207.75|1205.15|0
1733272820000|2024-12-04 00:40:20|1207.64|1205.04|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733272830000|2024-12-04 00:40:30|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733272850000|2024-12-04 00:40:50|1207.64|1205.04|1207.53|1204.93|1207.64|1205.04|1207.53|1204.93|0
1733272870000|2024-12-04 00:41:10|1207.64|1205.04|1207.75|1205.15|1207.75|1205.15|1207.64|1205.04|0
1733272880000|2024-12-04 00:41:20|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733272890000|2024-12-04 00:41:30|1207.64|1205.04|1207.75|1205.15|1207.75|1205.15|1207.53|1204.93|0
1733272910000|2024-12-04 00:41:50|1207.64|1205.04|1207.64|1205.04|1207.64|1205.04|1207.64|1205.04|0
1733272920000|2024-12-04 00:42:00|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733272930000|2024-12-04 00:42:10|1207.64|1205.04|1207.75|1205.15|1207.75|1205.15|1207.64|1205.04|0
1733272940000|2024-12-04 00:42:20|1207.64|1205.04|1207.98|1205.38|1207.98|1205.38|1207.53|1204.93|0
1733272950000|2024-12-04 00:42:30|1207.86|1205.26|1207.98|1205.38|1207.98|1205.38|1207.86|1205.26|0
1733272960000|2024-12-04 00:42:40|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733272970000|2024-12-04 00:42:50|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733272980000|2024-12-04 00:43:00|1207.75|1205.15|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733273000000|2024-12-04 00:43:20|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733273010000|2024-12-04 00:43:30|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733273020000|2024-12-04 00:43:40|1207.75|1205.15|1207.98|1205.38|1207.98|1205.38|1207.75|1205.15|0
1733273030000|2024-12-04 00:43:50|1207.97|1205.37|1207.75|1205.15|1207.97|1205.37|1207.75|1205.15|0
1733273050000|2024-12-04 00:44:10|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733273080000|2024-12-04 00:44:40|1207.31|1204.71|1207.41|1204.81|1207.53|1204.93|1207.31|1204.71|0
1733273090000|2024-12-04 00:44:50|1207.31|1204.71|1207.31|1204.71|1207.31|1204.71|1207.31|1204.71|0
1733273100000|2024-12-04 00:45:00|1207.41|1204.81|1207.31|1204.71|1207.41|1204.81|1207.31|1204.71|0
1733273110000|2024-12-04 00:45:10|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733273120000|2024-12-04 00:45:20|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733273130000|2024-12-04 00:45:30|1207.53|1204.93|1207.64|1205.04|1207.75|1205.15|1207.53|1204.93|0
1733273140000|2024-12-04 00:45:40|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733273150000|2024-12-04 00:45:50|1207.75|1205.15|1207.31|1204.71|1207.75|1205.15|1207.31|1204.71|0
1733273160000|2024-12-04 00:46:00|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733273180000|2024-12-04 00:46:20|1207.41|1204.81|1207.53|1204.93|1207.53|1204.93|1207.41|1204.81|0
1733273200000|2024-12-04 00:46:40|1207.31|1204.71|1207.53|1204.93|1207.53|1204.93|1207.31|1204.71|0
1733273230000|2024-12-04 00:47:10|1207.31|1204.71|1207.31|1204.71|1207.31|1204.71|1207.31|1204.71|0
1733273240000|2024-12-04 00:47:20|1207.41|1204.81|1207.53|1204.93|1207.53|1204.93|1207.41|1204.81|0
1733273250000|2024-12-04 00:47:30|1207.41|1204.81|1207.41|1204.81|1207.41|1204.81|1207.31|1204.71|0
1733273260000|2024-12-04 00:47:40|1207.53|1204.93|1207.31|1204.71|1207.53|1204.93|1207.31|1204.71|0
1733273270000|2024-12-04 00:47:50|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733273280000|2024-12-04 00:48:00|1207.75|1205.15|1207.97|1205.37|1207.97|1205.37|1207.75|1205.15|0
1733273320000|2024-12-04 00:48:40|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733273340000|2024-12-04 00:49:00|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733273410000|2024-12-04 00:50:10|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1733273460000|2024-12-04 00:51:00|1208.64|1206.04|1208.75|1206.15|1208.87|1206.27|1208.64|1206.04|0
1733273470000|2024-12-04 00:51:10|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733273480000|2024-12-04 00:51:20|1208.42|1205.82|1208.2|1205.6|1208.42|1205.82|1208.2|1205.6|0
1733273490000|2024-12-04 00:51:30|1208.42|1205.82|1208.64|1206.04|1208.64|1206.04|1208.42|1205.82|0
1733273500000|2024-12-04 00:51:40|1208.53|1205.93|1208.53|1205.93|1208.53|1205.93|1208.53|1205.93|0
1733273510000|2024-12-04 00:51:50|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733273520000|2024-12-04 00:52:00|1208.53|1205.93|1208.64|1206.04|1208.64|1206.04|1208.53|1205.93|0
1733273530000|2024-12-04 00:52:10|1208.42|1205.82|1208.64|1206.04|1208.64|1206.04|1208.42|1205.82|0
1733273560000|2024-12-04 00:52:40|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733273570000|2024-12-04 00:52:50|1209.09|1206.49|1208.86|1206.26|1209.09|1206.49|1208.86|1206.26|0
1733273580000|2024-12-04 00:53:00|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733273590000|2024-12-04 00:53:10|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733273600000|2024-12-04 00:53:20|1208.97|1206.37|1208.97|1206.37|1208.97|1206.37|1208.86|1206.26|0
1733273610000|2024-12-04 00:53:30|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733273640000|2024-12-04 00:54:00|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.42|1205.82|0
1733273650000|2024-12-04 00:54:10|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733273660000|2024-12-04 00:54:20|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733273690000|2024-12-04 00:54:50|1208.42|1205.82|1208.42|1205.82|1208.64|1206.04|1208.42|1205.82|0
1733273700000|2024-12-04 00:55:00|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733273710000|2024-12-04 00:55:10|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733273730000|2024-12-04 00:55:30|1208.42|1205.82|1208.64|1206.04|1208.64|1206.04|1208.42|1205.82|0
1733273740000|2024-12-04 00:55:40|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733273780000|2024-12-04 00:56:20|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733273810000|2024-12-04 00:56:50|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733273820000|2024-12-04 00:57:00|1208.75|1206.15|1208.86|1206.26|1208.86|1206.26|1208.75|1206.15|0
1733273830000|2024-12-04 00:57:10|1208.64|1206.04|1208.86|1206.26|1208.86|1206.26|1208.64|1206.04|0
1733273890000|2024-12-04 00:58:10|1208.64|1206.04|1208.75|1206.15|1208.75|1206.15|1208.64|1206.04|0
1733273900000|2024-12-04 00:58:20|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733273910000|2024-12-04 00:58:30|1208.53|1205.93|1208.42|1205.82|1208.53|1205.93|1208.42|1205.82|0
1733273920000|2024-12-04 00:58:40|1208.64|1206.04|1208.42|1205.82|1208.64|1206.04|1208.42|1205.82|0
1733273940000|2024-12-04 00:59:00|1208.64|1206.04|1208.53|1205.93|1208.64|1206.04|1208.53|1205.93|0
1733273950000|2024-12-04 00:59:10|1208.42|1205.82|1208.3|1205.7|1208.42|1205.82|1208.2|1205.6|0
1733273960000|2024-12-04 00:59:20|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733273970000|2024-12-04 00:59:30|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733274000000|2024-12-04 01:00:00|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733274010000|2024-12-04 01:00:10|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733274030000|2024-12-04 01:00:30|1208.42|1205.82|1208.2|1205.6|1208.42|1205.82|1208.2|1205.6|0
1733274040000|2024-12-04 01:00:40|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274050000|2024-12-04 01:00:50|1208.3|1205.7|1208.3|1205.7|1208.3|1205.7|1208.3|1205.7|0
1733274060000|2024-12-04 01:01:00|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274070000|2024-12-04 01:01:10|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733274080000|2024-12-04 01:01:20|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274090000|2024-12-04 01:01:30|1207.97|1205.37|1208.19|1205.59|1208.19|1205.59|1207.97|1205.37|0
1733274100000|2024-12-04 01:01:40|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274110000|2024-12-04 01:01:50|1207.75|1205.15|1207.86|1205.26|1207.97|1205.37|1207.75|1205.15|0
1733274120000|2024-12-04 01:02:00|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274170000|2024-12-04 01:02:50|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274180000|2024-12-04 01:03:00|1207.97|1205.37|1207.86|1205.26|1207.97|1205.37|1207.86|1205.26|0
1733274190000|2024-12-04 01:03:10|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274220000|2024-12-04 01:03:40|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274240000|2024-12-04 01:04:00|1207.86|1205.26|1208.08|1205.48|1208.19|1205.59|1207.86|1205.26|0
1733274250000|2024-12-04 01:04:10|1208.19|1205.59|1208.42|1205.82|1208.42|1205.82|1208.19|1205.59|0
1733274260000|2024-12-04 01:04:20|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274270000|2024-12-04 01:04:30|1207.97|1205.37|1207.97|1205.37|1208.19|1205.59|1207.97|1205.37|0
1733274320000|2024-12-04 01:05:20|1208.08|1205.48|1208.19|1205.59|1208.19|1205.59|1208.08|1205.48|0
1733274340000|2024-12-04 01:05:40|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733274360000|2024-12-04 01:06:00|1208.3|1205.7|1208.3|1205.7|1208.42|1205.82|1208.3|1205.7|0
1733274370000|2024-12-04 01:06:10|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274390000|2024-12-04 01:06:30|1207.97|1205.37|1208.08|1205.48|1208.08|1205.48|1207.97|1205.37|0
1733274400000|2024-12-04 01:06:40|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274410000|2024-12-04 01:06:50|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274430000|2024-12-04 01:07:10|1207.86|1205.26|1207.86|1205.26|1207.86|1205.26|1207.86|1205.26|0
1733274440000|2024-12-04 01:07:20|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274480000|2024-12-04 01:08:00|1207.85|1205.25|1207.85|1205.25|1207.85|1205.25|1207.85|1205.25|0
1733274490000|2024-12-04 01:08:10|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274500000|2024-12-04 01:08:20|1207.97|1205.37|1207.75|1205.15|1207.97|1205.37|1207.75|1205.15|0
1733274520000|2024-12-04 01:08:40|1207.85|1205.25|1207.85|1205.25|1207.85|1205.25|1207.85|1205.25|0
1733274530000|2024-12-04 01:08:50|1207.97|1205.37|1207.75|1205.15|1207.97|1205.37|1207.75|1205.15|0
1733274540000|2024-12-04 01:09:00|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274550000|2024-12-04 01:09:10|1207.85|1205.25|1207.97|1205.37|1207.97|1205.37|1207.85|1205.25|0
1733274560000|2024-12-04 01:09:20|1207.85|1205.25|1207.75|1205.15|1207.85|1205.25|1207.75|1205.15|0
1733274570000|2024-12-04 01:09:30|1207.85|1205.25|1207.75|1205.15|1207.85|1205.25|1207.75|1205.15|0
1733274620000|2024-12-04 01:10:20|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274630000|2024-12-04 01:10:30|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274670000|2024-12-04 01:11:10|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274680000|2024-12-04 01:11:20|1207.85|1205.25|1207.97|1205.37|1207.97|1205.37|1207.85|1205.25|0
1733274700000|2024-12-04 01:11:40|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274770000|2024-12-04 01:12:50|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274810000|2024-12-04 01:13:30|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274820000|2024-12-04 01:13:40|1207.63|1205.03|1207.63|1205.03|1207.63|1205.03|1207.63|1205.03|0
1733274830000|2024-12-04 01:13:50|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274870000|2024-12-04 01:14:30|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274900000|2024-12-04 01:15:00|1207.85|1205.25|1207.97|1205.37|1207.97|1205.37|1207.85|1205.25|0
1733274910000|2024-12-04 01:15:10|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274920000|2024-12-04 01:15:20|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274940000|2024-12-04 01:15:40|1208.19|1205.59|1207.97|1205.37|1208.19|1205.59|1207.97|1205.37|0
1733274960000|2024-12-04 01:16:00|1208.08|1205.48|1208.19|1205.59|1208.19|1205.59|1207.97|1205.37|0
1733274970000|2024-12-04 01:16:10|1208.08|1205.48|1208.19|1205.59|1208.19|1205.59|1208.08|1205.48|0
1733274980000|2024-12-04 01:16:20|1208.3|1205.7|1208.19|1205.59|1208.3|1205.7|1208.19|1205.59|0
1733274990000|2024-12-04 01:16:30|1208.08|1205.48|1207.75|1205.15|1208.08|1205.48|1207.75|1205.15|0
1733275020000|2024-12-04 01:17:00|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733275030000|2024-12-04 01:17:10|1208.19|1205.59|1207.97|1205.37|1208.19|1205.59|1207.97|1205.37|0
1733275040000|2024-12-04 01:17:20|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733275060000|2024-12-04 01:17:40|1208.42|1205.82|1208.41|1205.81|1208.42|1205.82|1208.41|1205.81|0
1733275070000|2024-12-04 01:17:50|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733275080000|2024-12-04 01:18:00|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733275090000|2024-12-04 01:18:10|1208.97|1206.37|1209.08|1206.48|1209.08|1206.48|1208.97|1206.37|0
1733275120000|2024-12-04 01:18:40|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|0
1733275130000|2024-12-04 01:18:50|1209.41|1206.81|1209.41|1206.81|1209.41|1206.81|1209.31|1206.71|0
1733275140000|2024-12-04 01:19:00|1209.53|1206.93|1209.31|1206.71|1209.53|1206.93|1209.31|1206.71|0
1733275160000|2024-12-04 01:19:20|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|0
1733275170000|2024-12-04 01:19:30|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|1209.19|1206.59|0
1733275200000|2024-12-04 01:20:00|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|0
1733275210000|2024-12-04 01:20:10|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|0
1733275220000|2024-12-04 01:20:20|1209.53|1206.93|1209.53|1206.93|1209.64|1207.04|1209.53|1206.93|0
1733275250000|2024-12-04 01:20:50|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|0
1733275270000|2024-12-04 01:21:10|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|0
1733275280000|2024-12-04 01:21:20|1209.53|1206.93|1209.53|1206.93|1209.75|1207.15|1209.53|1206.93|0
1733275290000|2024-12-04 01:21:30|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|0
1733275300000|2024-12-04 01:21:40|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|0
1733275320000|2024-12-04 01:22:00|1209.97|1207.37|1209.75|1207.15|1209.97|1207.37|1209.75|1207.15|0
1733275330000|2024-12-04 01:22:10|1209.97|1207.37|1209.75|1207.15|1209.97|1207.37|1209.75|1207.15|0
1733275340000|2024-12-04 01:22:20|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|0
1733275350000|2024-12-04 01:22:30|1209.75|1207.15|1209.31|1206.71|1209.75|1207.15|1209.31|1206.71|0
1733275360000|2024-12-04 01:22:40|1209.19|1206.59|1209.31|1206.71|1209.31|1206.71|1209.19|1206.59|0
1733275410000|2024-12-04 01:23:30|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|0
1733275420000|2024-12-04 01:23:40|1209.41|1206.81|1209.31|1206.71|1209.41|1206.81|1209.31|1206.71|0
1733275440000|2024-12-04 01:24:00|1209.19|1206.59|1209.31|1206.71|1209.31|1206.71|1209.19|1206.59|0
1733275460000|2024-12-04 01:24:20|1209.41|1206.81|1209.53|1206.93|1209.53|1206.93|1209.41|1206.81|0
1733275470000|2024-12-04 01:24:30|1209.41|1206.81|1209.31|1206.71|1209.41|1206.81|1209.31|1206.71|0
1733275490000|2024-12-04 01:24:50|1209.19|1206.59|1209.08|1206.48|1209.19|1206.59|1209.08|1206.48|0
1733275510000|2024-12-04 01:25:10|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733275530000|2024-12-04 01:25:30|1209.08|1206.48|1209.08|1206.48|1209.08|1206.48|1209.08|1206.48|0
1733275550000|2024-12-04 01:25:50|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|0
1733275570000|2024-12-04 01:26:10|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|0
1733275600000|2024-12-04 01:26:40|1209.63|1207.03|1209.53|1206.93|1209.63|1207.03|1209.53|1206.93|0
1733275610000|2024-12-04 01:26:50|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|0
1733275620000|2024-12-04 01:27:00|1209.3|1206.7|1209.3|1206.7|1209.3|1206.7|1209.3|1206.7|0
1733275700000|2024-12-04 01:28:20|1209.53|1206.93|1209.3|1206.7|1209.53|1206.93|1209.3|1206.7|0
1733275730000|2024-12-04 01:28:50|1209.19|1206.59|1208.86|1206.26|1209.19|1206.59|1208.86|1206.26|0
1733275740000|2024-12-04 01:29:00|1208.74|1206.14|1208.74|1206.14|1208.74|1206.14|1208.74|1206.14|0
1733275750000|2024-12-04 01:29:10|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733275760000|2024-12-04 01:29:20|1208.97|1206.37|1209.08|1206.48|1209.08|1206.48|1208.97|1206.37|0
1733275770000|2024-12-04 01:29:30|1208.97|1206.37|1208.86|1206.26|1209.08|1206.48|1208.86|1206.26|0
1733275780000|2024-12-04 01:29:40|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733275800000|2024-12-04 01:30:00|1208.54|1206.14|1208.42|1206.02|1208.54|1206.14|1208.31|1205.91|0
1733275810000|2024-12-04 01:30:10|1208.31|1205.91|1208.54|1206.14|1208.54|1206.14|1208.31|1205.91|0
1733275820000|2024-12-04 01:30:20|1208.42|1206.02|1208.54|1206.14|1208.54|1206.14|1208.42|1206.02|0
1733275850000|2024-12-04 01:30:50|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1733275860000|2024-12-04 01:31:00|1208.98|1206.58|1208.76|1206.36|1208.98|1206.58|1208.76|1206.36|0
1733275870000|2024-12-04 01:31:10|1208.87|1206.47|1208.87|1206.47|1208.98|1206.58|1208.87|1206.47|0
1733275880000|2024-12-04 01:31:20|1208.76|1206.36|1208.76|1206.36|1208.87|1206.47|1208.76|1206.36|0
1733275890000|2024-12-04 01:31:30|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1733275900000|2024-12-04 01:31:40|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1733275910000|2024-12-04 01:31:50|1208.54|1206.14|1208.64|1206.24|1208.64|1206.24|1208.54|1206.14|0
1733275920000|2024-12-04 01:32:00|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|0
1733275960000|2024-12-04 01:32:40|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733275970000|2024-12-04 01:32:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733275990000|2024-12-04 01:33:10|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733276000000|2024-12-04 01:33:20|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1733276010000|2024-12-04 01:33:30|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1733276020000|2024-12-04 01:33:40|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733276030000|2024-12-04 01:33:50|1207.64|1205.24|1207.75|1205.35|1207.75|1205.35|1207.64|1205.24|0
1733276040000|2024-12-04 01:34:00|1207.87|1205.47|1207.87|1205.47|1208.09|1205.69|1207.87|1205.47|0
1733276050000|2024-12-04 01:34:10|1207.64|1205.24|1207.75|1205.35|1207.75|1205.35|1207.64|1205.24|0
1733276060000|2024-12-04 01:34:20|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1733276090000|2024-12-04 01:34:50|1207.75|1205.35|1207.87|1205.47|1207.87|1205.47|1207.75|1205.35|0
1733276100000|2024-12-04 01:35:00|1207.75|1205.35|1207.87|1205.47|1207.87|1205.47|1207.64|1205.24|0
1733276110000|2024-12-04 01:35:10|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733276120000|2024-12-04 01:35:20|1208.09|1205.69|1208.09|1205.69|1208.2|1205.8|1208.09|1205.69|0
1733276130000|2024-12-04 01:35:30|1208.2|1205.8|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733276170000|2024-12-04 01:36:10|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276190000|2024-12-04 01:36:30|1208.2|1205.8|1208.31|1205.91|1208.31|1205.91|1208.2|1205.8|0
1733276200000|2024-12-04 01:36:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276220000|2024-12-04 01:37:00|1208.2|1205.8|1208.31|1205.91|1208.31|1205.91|1208.2|1205.8|0
1733276230000|2024-12-04 01:37:10|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733276240000|2024-12-04 01:37:20|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276250000|2024-12-04 01:37:30|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733276260000|2024-12-04 01:37:40|1208.2|1205.8|1208.31|1205.91|1208.31|1205.91|1208.2|1205.8|0
1733276270000|2024-12-04 01:37:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276290000|2024-12-04 01:38:10|1207.87|1205.47|1208.09|1205.69|1208.09|1205.69|1207.87|1205.47|0
1733276310000|2024-12-04 01:38:30|1208.31|1205.91|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1733276340000|2024-12-04 01:39:00|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1733276350000|2024-12-04 01:39:10|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733276400000|2024-12-04 01:40:00|1208.31|1205.91|1208.2|1205.8|1208.31|1205.91|1208.09|1205.69|0
1733276410000|2024-12-04 01:40:10|1208.09|1205.69|1208.09|1205.69|1208.2|1205.8|1208.09|1205.69|0
1733276420000|2024-12-04 01:40:20|1208.2|1205.8|1208.2|1205.8|1208.31|1205.91|1208.2|1205.8|0
1733276430000|2024-12-04 01:40:30|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733276440000|2024-12-04 01:40:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276450000|2024-12-04 01:40:50|1207.97|1205.57|1207.87|1205.47|1207.97|1205.57|1207.87|1205.47|0
1733276460000|2024-12-04 01:41:00|1207.97|1205.57|1208.09|1205.69|1208.09|1205.69|1207.97|1205.57|0
1733276470000|2024-12-04 01:41:10|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733276480000|2024-12-04 01:41:20|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276490000|2024-12-04 01:41:30|1208.2|1205.8|1208.31|1205.91|1208.31|1205.91|1208.2|1205.8|0
1733276520000|2024-12-04 01:42:00|1208.42|1206.02|1208.31|1205.91|1208.42|1206.02|1208.31|1205.91|0
1733276530000|2024-12-04 01:42:10|1208.53|1206.13|1208.31|1205.91|1208.53|1206.13|1208.31|1205.91|0
1733276540000|2024-12-04 01:42:20|1208.42|1206.02|1208.42|1206.02|1208.42|1206.02|1208.42|1206.02|0
1733276550000|2024-12-04 01:42:30|1208.31|1205.91|1208.31|1205.91|1208.42|1206.02|1208.31|1205.91|0
1733276560000|2024-12-04 01:42:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.42|1206.02|0
1733276570000|2024-12-04 01:42:50|1208.31|1205.91|1208.31|1205.91|1208.53|1206.13|1208.31|1205.91|0
1733276580000|2024-12-04 01:43:00|1208.42|1206.02|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1733276590000|2024-12-04 01:43:10|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733276600000|2024-12-04 01:43:20|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.42|1206.02|0
1733276700000|2024-12-04 01:45:00|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1733276710000|2024-12-04 01:45:10|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1733276740000|2024-12-04 01:45:40|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733276750000|2024-12-04 01:45:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276760000|2024-12-04 01:46:00|1207.86|1205.46|1208.09|1205.69|1208.09|1205.69|1207.86|1205.46|0
1733276780000|2024-12-04 01:46:20|1208.19|1205.79|1208.09|1205.69|1208.19|1205.79|1208.09|1205.69|0
1733276790000|2024-12-04 01:46:30|1208.19|1205.79|1208.19|1205.79|1208.19|1205.79|1208.09|1205.69|0
1733276800000|2024-12-04 01:46:40|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733276820000|2024-12-04 01:47:00|1208.19|1205.79|1208.53|1206.13|1208.53|1206.13|1208.19|1205.79|0
1733276850000|2024-12-04 01:47:30|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733276860000|2024-12-04 01:47:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276900000|2024-12-04 01:48:20|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733276940000|2024-12-04 01:49:00|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733276950000|2024-12-04 01:49:10|1208.31|1205.91|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1733276970000|2024-12-04 01:49:30|1208.31|1205.91|1208.42|1206.02|1208.42|1206.02|1208.31|1205.91|0
1733276980000|2024-12-04 01:49:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733277010000|2024-12-04 01:50:10|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|0
1733277020000|2024-12-04 01:50:20|1208.53|1206.13|1208.76|1206.36|1208.76|1206.36|1208.53|1206.13|0
1733277030000|2024-12-04 01:50:30|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277060000|2024-12-04 01:51:00|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733277070000|2024-12-04 01:51:10|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733277080000|2024-12-04 01:51:20|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733277110000|2024-12-04 01:51:50|1209.42|1207.02|1209.2|1206.8|1209.42|1207.02|1209.2|1206.8|0
1733277120000|2024-12-04 01:52:00|1209.31|1206.91|1209.2|1206.8|1209.31|1206.91|1209.2|1206.8|0
1733277140000|2024-12-04 01:52:20|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277160000|2024-12-04 01:52:40|1209.08|1206.68|1209.2|1206.8|1209.2|1206.8|1209.08|1206.68|0
1733277170000|2024-12-04 01:52:50|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277180000|2024-12-04 01:53:00|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277190000|2024-12-04 01:53:10|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277300000|2024-12-04 01:55:00|1208.64|1206.24|1208.75|1206.35|1208.75|1206.35|1208.64|1206.24|0
1733277310000|2024-12-04 01:55:10|1208.53|1206.13|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1733277320000|2024-12-04 01:55:20|1208.64|1206.24|1208.53|1206.13|1208.64|1206.24|1208.53|1206.13|0
1733277330000|2024-12-04 01:55:30|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277360000|2024-12-04 01:56:00|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277420000|2024-12-04 01:57:00|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277490000|2024-12-04 01:58:10|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277520000|2024-12-04 01:58:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733277540000|2024-12-04 01:59:00|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733277580000|2024-12-04 01:59:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733277600000|2024-12-04 02:00:00|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277610000|2024-12-04 02:00:10|1208.53|1206.13|1208.75|1206.35|1208.75|1206.35|1208.53|1206.13|0
1733277620000|2024-12-04 02:00:20|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277650000|2024-12-04 02:00:50|1208.75|1206.35|1208.75|1206.35|1208.98|1206.58|1208.75|1206.35|0
1733277660000|2024-12-04 02:01:00|1208.86|1206.46|1208.98|1206.58|1208.98|1206.58|1208.86|1206.46|0
1733277670000|2024-12-04 02:01:10|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277690000|2024-12-04 02:01:30|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277700000|2024-12-04 02:01:40|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|0
1733277710000|2024-12-04 02:01:50|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277720000|2024-12-04 02:02:00|1209.2|1206.8|1208.98|1206.58|1209.2|1206.8|1208.98|1206.58|0
1733277740000|2024-12-04 02:02:20|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733277770000|2024-12-04 02:02:50|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277790000|2024-12-04 02:03:10|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.75|1206.35|0
1733277800000|2024-12-04 02:03:20|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277810000|2024-12-04 02:03:30|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277820000|2024-12-04 02:03:40|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277830000|2024-12-04 02:03:50|1208.98|1206.58|1208.86|1206.46|1208.98|1206.58|1208.75|1206.35|0
1733277840000|2024-12-04 02:04:00|1208.98|1206.58|1208.75|1206.35|1208.98|1206.58|1208.75|1206.35|0
1733277910000|2024-12-04 02:05:10|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277920000|2024-12-04 02:05:20|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277940000|2024-12-04 02:05:40|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277950000|2024-12-04 02:05:50|1209.08|1206.68|1209.08|1206.68|1209.08|1206.68|1209.08|1206.68|0
1733277960000|2024-12-04 02:06:00|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733277980000|2024-12-04 02:06:20|1209.31|1206.91|1209.42|1207.02|1209.42|1207.02|1209.31|1206.91|0
1733278080000|2024-12-04 02:08:00|1209.53|1207.13|1209.64|1207.24|1209.64|1207.24|1209.53|1207.13|0
1733278110000|2024-12-04 02:08:30|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1733278150000|2024-12-04 02:09:10|1209.64|1207.24|1209.87|1207.47|1209.87|1207.47|1209.64|1207.24|0
1733278160000|2024-12-04 02:09:20|1210.09|1207.69|1209.87|1207.47|1210.09|1207.69|1209.87|1207.47|0
1733278180000|2024-12-04 02:09:40|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1733278200000|2024-12-04 02:10:00|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.75|1207.35|0
1733278270000|2024-12-04 02:11:10|1209.75|1207.35|1209.87|1207.47|1209.87|1207.47|1209.75|1207.35|0
1733278280000|2024-12-04 02:11:20|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1733278320000|2024-12-04 02:12:00|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733278350000|2024-12-04 02:12:30|1209.3|1206.9|1209.2|1206.8|1209.3|1206.9|1209.2|1206.8|0
1733278360000|2024-12-04 02:12:40|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733278370000|2024-12-04 02:12:50|1209.2|1206.8|1209.08|1206.68|1209.2|1206.8|1209.08|1206.68|0
1733278380000|2024-12-04 02:13:00|1209.2|1206.8|1209.08|1206.68|1209.2|1206.8|1208.97|1206.57|0
1733278390000|2024-12-04 02:13:10|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733278410000|2024-12-04 02:13:30|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.08|1206.68|0
1733278440000|2024-12-04 02:14:00|1209.3|1206.9|1209.08|1206.68|1209.3|1206.9|1209.08|1206.68|0
1733278450000|2024-12-04 02:14:10|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733278460000|2024-12-04 02:14:20|1208.97|1206.57|1209.2|1206.8|1209.2|1206.8|1208.97|1206.57|0
1733278490000|2024-12-04 02:14:50|1209.08|1206.68|1208.97|1206.57|1209.08|1206.68|1208.97|1206.57|0
1733278570000|2024-12-04 02:16:10|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733278610000|2024-12-04 02:16:50|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733278630000|2024-12-04 02:17:10|1209.3|1206.9|1209.2|1206.8|1209.3|1206.9|1209.2|1206.8|0
1733278640000|2024-12-04 02:17:20|1209.42|1207.02|1209.2|1206.8|1209.42|1207.02|1209.2|1206.8|0
1733278650000|2024-12-04 02:17:30|1208.97|1206.57|1209.2|1206.8|1209.2|1206.8|1208.97|1206.57|0
1733278660000|2024-12-04 02:17:40|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733278670000|2024-12-04 02:17:50|1209.2|1206.8|1208.97|1206.57|1209.2|1206.8|1208.97|1206.57|0
1733278680000|2024-12-04 02:18:00|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733278740000|2024-12-04 02:19:00|1208.97|1206.57|1209.2|1206.8|1209.2|1206.8|1208.97|1206.57|0
1733278750000|2024-12-04 02:19:10|1208.97|1206.57|1209.2|1206.8|1209.2|1206.8|1208.97|1206.57|0
1733278780000|2024-12-04 02:19:40|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733278790000|2024-12-04 02:19:50|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1733278870000|2024-12-04 02:21:10|1209.97|1207.57|1209.86|1207.46|1209.97|1207.57|1209.86|1207.46|0
1733278900000|2024-12-04 02:21:40|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1733278910000|2024-12-04 02:21:50|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1733278920000|2024-12-04 02:22:00|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|0
1733278930000|2024-12-04 02:22:10|1209.86|1207.46|1210.09|1207.69|1210.09|1207.69|1209.86|1207.46|0
1733278950000|2024-12-04 02:22:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733278960000|2024-12-04 02:22:40|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1733278980000|2024-12-04 02:23:00|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1733278990000|2024-12-04 02:23:10|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279010000|2024-12-04 02:23:30|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279030000|2024-12-04 02:23:50|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279040000|2024-12-04 02:24:00|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279100000|2024-12-04 02:25:00|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279120000|2024-12-04 02:25:20|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279140000|2024-12-04 02:25:40|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1733279180000|2024-12-04 02:26:20|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1733279190000|2024-12-04 02:26:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279220000|2024-12-04 02:27:00|1209.75|1207.35|1209.64|1207.24|1209.75|1207.35|1209.64|1207.24|0
1733279230000|2024-12-04 02:27:10|1209.75|1207.35|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279310000|2024-12-04 02:28:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279400000|2024-12-04 02:30:00|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1733279430000|2024-12-04 02:30:30|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|0
1733279440000|2024-12-04 02:30:40|1209.86|1207.46|1210.09|1207.69|1210.09|1207.69|1209.86|1207.46|0
1733279460000|2024-12-04 02:31:00|1210.31|1207.91|1210.09|1207.69|1210.31|1207.91|1210.09|1207.69|0
1733279500000|2024-12-04 02:31:40|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279510000|2024-12-04 02:31:50|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1733279520000|2024-12-04 02:32:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279530000|2024-12-04 02:32:10|1209.97|1207.57|1209.86|1207.46|1209.97|1207.57|1209.86|1207.46|0
1733279630000|2024-12-04 02:33:50|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1733279640000|2024-12-04 02:34:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279650000|2024-12-04 02:34:10|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|0
1733279660000|2024-12-04 02:34:20|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1733279700000|2024-12-04 02:35:00|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1733279760000|2024-12-04 02:36:00|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1733279780000|2024-12-04 02:36:20|1210.19|1207.79|1210.31|1207.91|1210.31|1207.91|1210.19|1207.79|0
1733279850000|2024-12-04 02:37:30|1210.08|1207.68|1210.31|1207.91|1210.31|1207.91|1210.08|1207.68|0
1733279860000|2024-12-04 02:37:40|1210.08|1207.68|1209.86|1207.46|1210.08|1207.68|1209.86|1207.46|0
1733279880000|2024-12-04 02:38:00|1209.97|1207.57|1210.08|1207.68|1210.08|1207.68|1209.97|1207.57|0
1733279890000|2024-12-04 02:38:10|1209.86|1207.46|1210.08|1207.68|1210.08|1207.68|1209.86|1207.46|0
1733279970000|2024-12-04 02:39:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279990000|2024-12-04 02:39:50|1210.08|1207.68|1209.86|1207.46|1210.08|1207.68|1209.86|1207.46|0
1733280000000|2024-12-04 02:40:00|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1209.86|1207.46|0
1733280010000|2024-12-04 02:40:10|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733280020000|2024-12-04 02:40:20|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733280110000|2024-12-04 02:41:50|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733280140000|2024-12-04 02:42:20|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1733280150000|2024-12-04 02:42:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733280180000|2024-12-04 02:43:00|1209.75|1207.35|1209.86|1207.46|1209.86|1207.46|1209.75|1207.35|0
1733280220000|2024-12-04 02:43:40|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|0
1733280230000|2024-12-04 02:43:50|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733280240000|2024-12-04 02:44:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733280390000|2024-12-04 02:46:30|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1733280470000|2024-12-04 02:47:50|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733280540000|2024-12-04 02:49:00|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|0
1733280550000|2024-12-04 02:49:10|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733280560000|2024-12-04 02:49:20|1210.19|1207.79|1210.08|1207.68|1210.19|1207.79|1210.08|1207.68|0
1733280600000|2024-12-04 02:50:00|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|0
1733280610000|2024-12-04 02:50:10|1210.31|1207.91|1210.08|1207.68|1210.31|1207.91|1210.08|1207.68|0
1733280650000|2024-12-04 02:50:50|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|0
1733280680000|2024-12-04 02:51:20|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|0
1733280690000|2024-12-04 02:51:30|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733280700000|2024-12-04 02:51:40|1210.31|1207.91|1210.08|1207.68|1210.31|1207.91|1210.08|1207.68|0
1733280780000|2024-12-04 02:53:00|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|0
1733280790000|2024-12-04 02:53:10|1210.31|1207.91|1210.08|1207.68|1210.31|1207.91|1210.08|1207.68|0
1733280840000|2024-12-04 02:54:00|1210.19|1207.79|1210.31|1207.91|1210.31|1207.91|1210.08|1207.68|0
1733280860000|2024-12-04 02:54:20|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1733280900000|2024-12-04 02:55:00|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733280930000|2024-12-04 02:55:30|1210.19|1207.79|1210.3|1207.9|1210.3|1207.9|1210.19|1207.79|0
1733281010000|2024-12-04 02:56:50|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|0
1733281120000|2024-12-04 02:58:40|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|0
1733281130000|2024-12-04 02:58:50|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1733281160000|2024-12-04 02:59:20|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733281170000|2024-12-04 02:59:30|1211.2|1208.8|1211.42|1209.02|1211.42|1209.02|1211.2|1208.8|0
1733281180000|2024-12-04 02:59:40|1211.64|1209.24|1211.42|1209.02|1211.64|1209.24|1211.42|1209.02|0
1733281190000|2024-12-04 02:59:50|1211.2|1208.8|1211.42|1209.02|1211.42|1209.02|1211.2|1208.8|0
1733281200000|2024-12-04 03:00:00|1211.64|1209.24|1211.64|1209.24|1211.87|1209.47|1211.64|1209.24|0
1733281210000|2024-12-04 03:00:10|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281240000|2024-12-04 03:00:40|1211.64|1209.24|1211.53|1209.13|1211.64|1209.24|1211.42|1209.02|0
1733281250000|2024-12-04 03:00:50|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281260000|2024-12-04 03:01:00|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1733281280000|2024-12-04 03:01:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281310000|2024-12-04 03:01:50|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1733281330000|2024-12-04 03:02:10|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1733281340000|2024-12-04 03:02:20|1210.97|1208.57|1211.2|1208.8|1211.2|1208.8|1210.97|1208.57|0
1733281350000|2024-12-04 03:02:30|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733281390000|2024-12-04 03:03:10|1210.75|1208.35|1210.97|1208.57|1210.97|1208.57|1210.75|1208.35|0
1733281400000|2024-12-04 03:03:20|1210.75|1208.35|1210.97|1208.57|1210.97|1208.57|1210.75|1208.35|0
1733281440000|2024-12-04 03:04:00|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1733281480000|2024-12-04 03:04:40|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733281490000|2024-12-04 03:04:50|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1733281500000|2024-12-04 03:05:00|1211.42|1209.02|1211.3|1208.9|1211.42|1209.02|1211.3|1208.9|0
1733281510000|2024-12-04 03:05:10|1211.42|1209.02|1211.2|1208.8|1211.42|1209.02|1211.2|1208.8|0
1733281520000|2024-12-04 03:05:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.2|1208.8|0
1733281570000|2024-12-04 03:06:10|1211.3|1208.9|1211.19|1208.79|1211.42|1209.02|1211.19|1208.79|0
1733281580000|2024-12-04 03:06:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281600000|2024-12-04 03:06:40|1211.3|1208.9|1211.42|1209.02|1211.42|1209.02|1211.3|1208.9|0
1733281610000|2024-12-04 03:06:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281620000|2024-12-04 03:07:00|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1733281630000|2024-12-04 03:07:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281690000|2024-12-04 03:08:10|1211.3|1208.9|1211.19|1208.79|1211.3|1208.9|1211.19|1208.79|0
1733281730000|2024-12-04 03:08:50|1211.08|1208.68|1210.97|1208.57|1211.08|1208.68|1210.97|1208.57|0
1733281740000|2024-12-04 03:09:00|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1733281750000|2024-12-04 03:09:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281790000|2024-12-04 03:09:50|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281800000|2024-12-04 03:10:00|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281840000|2024-12-04 03:10:40|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281880000|2024-12-04 03:11:20|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281900000|2024-12-04 03:11:40|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281910000|2024-12-04 03:11:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281920000|2024-12-04 03:12:00|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281930000|2024-12-04 03:12:10|1211.3|1208.9|1211.19|1208.79|1211.3|1208.9|1211.19|1208.79|0
1733281940000|2024-12-04 03:12:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281980000|2024-12-04 03:13:00|1211.3|1208.9|1211.19|1208.79|1211.3|1208.9|1211.19|1208.79|0
1733282050000|2024-12-04 03:14:10|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733282070000|2024-12-04 03:14:30|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1733282080000|2024-12-04 03:14:40|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733282090000|2024-12-04 03:14:50|1211.19|1208.79|1210.97|1208.57|1211.19|1208.79|1210.97|1208.57|0
1733282100000|2024-12-04 03:15:00|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733282190000|2024-12-04 03:16:30|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1733282220000|2024-12-04 03:17:00|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733282240000|2024-12-04 03:17:20|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733282250000|2024-12-04 03:17:30|1211.3|1208.9|1211.3|1208.9|1211.3|1208.9|1211.3|1208.9|0
1733282260000|2024-12-04 03:17:40|1211.42|1209.02|1211.19|1208.79|1211.42|1209.02|1211.19|1208.79|0
1733282320000|2024-12-04 03:18:40|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1733282330000|2024-12-04 03:18:50|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733282340000|2024-12-04 03:19:00|1211.08|1208.68|1210.97|1208.57|1211.08|1208.68|1210.97|1208.57|0
1733282350000|2024-12-04 03:19:10|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1733282440000|2024-12-04 03:20:40|1210.63|1208.23|1210.52|1208.12|1210.63|1208.23|1210.52|1208.12|0
1733282470000|2024-12-04 03:21:10|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1733282480000|2024-12-04 03:21:20|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733282490000|2024-12-04 03:21:30|1209.96|1207.56|1209.85|1207.45|1209.96|1207.56|1209.85|1207.45|0
1733282550000|2024-12-04 03:22:30|1209.96|1207.56|1210.08|1207.68|1210.08|1207.68|1209.96|1207.56|0
1733282590000|2024-12-04 03:23:10|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1733282600000|2024-12-04 03:23:20|1210.41|1208.01|1210.3|1207.9|1210.41|1208.01|1210.3|1207.9|0
1733282640000|2024-12-04 03:24:00|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733282700000|2024-12-04 03:25:00|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1733282710000|2024-12-04 03:25:10|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|0
1733282720000|2024-12-04 03:25:20|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1733282760000|2024-12-04 03:26:00|1209.74|1207.34|1209.85|1207.45|1209.85|1207.45|1209.74|1207.34|0
1733282770000|2024-12-04 03:26:10|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1733282840000|2024-12-04 03:27:20|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1733282850000|2024-12-04 03:27:30|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1733282880000|2024-12-04 03:28:00|1209.74|1207.34|1209.63|1207.23|1209.74|1207.34|1209.63|1207.23|0
1733282890000|2024-12-04 03:28:10|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1733283000000|2024-12-04 03:30:00|1209.51|1207.11|1209.41|1207.01|1209.51|1207.11|1209.41|1207.01|0
1733283020000|2024-12-04 03:30:20|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|0
1733283030000|2024-12-04 03:30:30|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1733283050000|2024-12-04 03:30:50|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1733283160000|2024-12-04 03:32:40|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1733283170000|2024-12-04 03:32:50|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1733283180000|2024-12-04 03:33:00|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1733283220000|2024-12-04 03:33:40|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1733283240000|2024-12-04 03:34:00|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733283300000|2024-12-04 03:35:00|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1733283310000|2024-12-04 03:35:10|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1733283320000|2024-12-04 03:35:20|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1733283350000|2024-12-04 03:35:50|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1733283360000|2024-12-04 03:36:00|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1733283370000|2024-12-04 03:36:10|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1733283420000|2024-12-04 03:37:00|1210.63|1208.23|1210.52|1208.12|1210.63|1208.23|1210.52|1208.12|0
1733283440000|2024-12-04 03:37:20|1210.63|1208.23|1210.52|1208.12|1210.63|1208.23|1210.52|1208.12|0
1733283450000|2024-12-04 03:37:30|1210.63|1208.23|1210.74|1208.34|1210.74|1208.34|1210.63|1208.23|0
1733283480000|2024-12-04 03:38:00|1210.97|1208.57|1210.85|1208.45|1210.97|1208.57|1210.85|1208.45|0
1733283490000|2024-12-04 03:38:10|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733283510000|2024-12-04 03:38:30|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1733283530000|2024-12-04 03:38:50|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733283540000|2024-12-04 03:39:00|1210.85|1208.45|1210.97|1208.57|1210.97|1208.57|1210.85|1208.45|0
1733283580000|2024-12-04 03:39:40|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733283590000|2024-12-04 03:39:50|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1733283610000|2024-12-04 03:40:10|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733283620000|2024-12-04 03:40:20|1211.07|1208.67|1211.19|1208.79|1211.19|1208.79|1211.07|1208.67|0
1733283640000|2024-12-04 03:40:40|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1733283650000|2024-12-04 03:40:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733283680000|2024-12-04 03:41:20|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1733283720000|2024-12-04 03:42:00|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|0
1733283730000|2024-12-04 03:42:10|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|0
1733283740000|2024-12-04 03:42:20|1211.41|1209.01|1211.63|1209.23|1211.63|1209.23|1211.41|1209.01|0
1733283750000|2024-12-04 03:42:30|1211.52|1209.12|1211.63|1209.23|1211.63|1209.23|1211.52|1209.12|0
1733283780000|2024-12-04 03:43:00|1211.41|1209.01|1211.19|1208.79|1211.41|1209.01|1211.19|1208.79|0
1733283790000|2024-12-04 03:43:10|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733283810000|2024-12-04 03:43:30|1210.74|1208.34|1210.97|1208.57|1210.97|1208.57|1210.74|1208.34|0
1733283850000|2024-12-04 03:44:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733283900000|2024-12-04 03:45:00|1210.97|1208.57|1210.97|1208.57|1211.19|1208.79|1210.97|1208.57|0
1733283910000|2024-12-04 03:45:10|1211.07|1208.67|1210.97|1208.57|1211.07|1208.67|1210.97|1208.57|0
1733283960000|2024-12-04 03:46:00|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1733283990000|2024-12-04 03:46:30|1210.85|1208.45|1210.74|1208.34|1210.85|1208.45|1210.74|1208.34|0
1733284040000|2024-12-04 03:47:20|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733284050000|2024-12-04 03:47:30|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1733284070000|2024-12-04 03:47:50|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1733284080000|2024-12-04 03:48:00|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733284180000|2024-12-04 03:49:40|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1733284210000|2024-12-04 03:50:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733284230000|2024-12-04 03:50:30|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1733284270000|2024-12-04 03:51:10|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1733284300000|2024-12-04 03:51:40|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.74|1208.34|0
1733284410000|2024-12-04 03:53:30|1211.19|1208.79|1210.96|1208.56|1211.19|1208.79|1210.96|1208.56|0
1733284600000|2024-12-04 03:56:40|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1733284690000|2024-12-04 03:58:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733284730000|2024-12-04 03:58:50|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1733284770000|2024-12-04 03:59:30|1211.19|1208.79|1210.96|1208.56|1211.19|1208.79|1210.96|1208.56|0
1733284780000|2024-12-04 03:59:40|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733284850000|2024-12-04 04:00:50|1211.41|1209.01|1211.19|1208.79|1211.41|1209.01|1211.19|1208.79|0
1733284900000|2024-12-04 04:01:40|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1733285040000|2024-12-04 04:04:00|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1733285050000|2024-12-04 04:04:10|1210.85|1208.45|1210.96|1208.56|1210.96|1208.56|1210.85|1208.45|0
1733285090000|2024-12-04 04:04:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733285120000|2024-12-04 04:05:20|1210.96|1208.56|1211.07|1208.67|1211.07|1208.67|1210.96|1208.56|0
1733285130000|2024-12-04 04:05:30|1210.96|1208.56|1211.18|1208.78|1211.18|1208.78|1210.96|1208.56|0
1733285170000|2024-12-04 04:06:10|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1733285440000|2024-12-04 04:10:40|1211.63|1209.23|1211.41|1209.01|1211.63|1209.23|1211.41|1209.01|0
1733285450000|2024-12-04 04:10:50|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|0
1733285530000|2024-12-04 04:12:10|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1733285540000|2024-12-04 04:12:20|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|0
1733285550000|2024-12-04 04:12:30|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1733285640000|2024-12-04 04:14:00|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|0
1733285700000|2024-12-04 04:15:00|1211.85|1209.45|1211.85|1209.45|1211.85|1209.45|1211.85|1209.45|0
1733285720000|2024-12-04 04:15:20|1211.74|1209.34|1211.85|1209.45|1211.85|1209.45|1211.74|1209.34|0
1733285840000|2024-12-04 04:17:20|1211.63|1209.23|1211.85|1209.45|1211.85|1209.45|1211.63|1209.23|0
1733285860000|2024-12-04 04:17:40|1211.74|1209.34|1211.85|1209.45|1211.85|1209.45|1211.74|1209.34|0
1733285900000|2024-12-04 04:18:20|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|0
1733285910000|2024-12-04 04:18:30|1211.74|1209.34|1211.85|1209.45|1211.85|1209.45|1211.74|1209.34|0
1733285950000|2024-12-04 04:19:10|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1733286070000|2024-12-04 04:21:10|1212.3|1209.9|1212.74|1210.34|1212.74|1210.34|1212.3|1209.9|0
1733286080000|2024-12-04 04:21:20|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733286090000|2024-12-04 04:21:30|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|0
1733286130000|2024-12-04 04:22:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733286180000|2024-12-04 04:23:00|1212.85|1210.45|1212.97|1210.57|1212.97|1210.57|1212.85|1210.45|0
1733286210000|2024-12-04 04:23:30|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|0
1733286220000|2024-12-04 04:23:40|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|0
1733286250000|2024-12-04 04:24:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733286290000|2024-12-04 04:24:50|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733286350000|2024-12-04 04:25:50|1212.4|1210|1212.3|1209.9|1212.4|1210|1212.3|1209.9|0
1733286360000|2024-12-04 04:26:00|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733286540000|2024-12-04 04:29:00|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1733286550000|2024-12-04 04:29:10|1212.07|1209.67|1212.3|1209.9|1212.3|1209.9|1212.07|1209.67|0
1733286560000|2024-12-04 04:29:20|1212.07|1209.67|1211.85|1209.45|1212.07|1209.67|1211.85|1209.45|0
1733286580000|2024-12-04 04:29:40|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1733286710000|2024-12-04 04:31:50|1211.85|1209.45|1212.07|1209.67|1212.07|1209.67|1211.85|1209.45|0
1733286720000|2024-12-04 04:32:00|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1733286740000|2024-12-04 04:32:20|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1733286840000|2024-12-04 04:34:00|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1733286940000|2024-12-04 04:35:40|1212.07|1209.67|1212.3|1209.9|1212.3|1209.9|1212.07|1209.67|0
1733286990000|2024-12-04 04:36:30|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|0
1733287180000|2024-12-04 04:39:40|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1733287260000|2024-12-04 04:41:00|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|0
1733287440000|2024-12-04 04:44:00|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733287470000|2024-12-04 04:44:30|1212.62|1210.22|1212.52|1210.12|1212.62|1210.22|1212.52|1210.12|0
1733287500000|2024-12-04 04:45:00|1212.74|1210.34|1212.52|1210.12|1212.74|1210.34|1212.52|1210.12|0
1733287530000|2024-12-04 04:45:30|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733287550000|2024-12-04 04:45:50|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733287570000|2024-12-04 04:46:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733287580000|2024-12-04 04:46:20|1212.62|1210.22|1212.74|1210.34|1212.74|1210.34|1212.62|1210.22|0
1733287590000|2024-12-04 04:46:30|1212.85|1210.45|1212.85|1210.45|1212.85|1210.45|1212.85|1210.45|0
1733287600000|2024-12-04 04:46:40|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733287670000|2024-12-04 04:47:50|1212.96|1210.56|1213.19|1210.79|1213.19|1210.79|1212.96|1210.56|0
1733287680000|2024-12-04 04:48:00|1212.96|1210.56|1213.07|1210.67|1213.19|1210.79|1212.96|1210.56|0
1733287690000|2024-12-04 04:48:10|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|0
1733287730000|2024-12-04 04:48:50|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733287760000|2024-12-04 04:49:20|1213.19|1210.79|1212.74|1210.34|1213.19|1210.79|1212.74|1210.34|0
1733287810000|2024-12-04 04:50:10|1212.62|1210.22|1212.62|1210.22|1212.62|1210.22|1212.62|1210.22|0
1733287820000|2024-12-04 04:50:20|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733287950000|2024-12-04 04:52:30|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|0
1733287980000|2024-12-04 04:53:00|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733288050000|2024-12-04 04:54:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733288100000|2024-12-04 04:55:00|1212.85|1210.45|1212.74|1210.34|1212.85|1210.45|1212.74|1210.34|0
1733288170000|2024-12-04 04:56:10|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733288210000|2024-12-04 04:56:50|1213.07|1210.67|1213.18|1210.78|1213.18|1210.78|1213.07|1210.67|0
1733288230000|2024-12-04 04:57:10|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1733288310000|2024-12-04 04:58:30|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288320000|2024-12-04 04:58:40|1213.07|1210.67|1213.07|1210.67|1213.07|1210.67|1213.07|1210.67|0
1733288330000|2024-12-04 04:58:50|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288340000|2024-12-04 04:59:00|1213.07|1210.67|1212.96|1210.56|1213.07|1210.67|1212.96|1210.56|0
1733288400000|2024-12-04 05:00:00|1212.74|1210.34|1212.51|1210.11|1212.74|1210.34|1212.51|1210.11|0
1733288440000|2024-12-04 05:00:40|1212.62|1210.22|1212.74|1210.34|1212.74|1210.34|1212.51|1210.11|0
1733288460000|2024-12-04 05:01:00|1212.51|1210.11|1212.74|1210.34|1212.74|1210.34|1212.51|1210.11|0
1733288470000|2024-12-04 05:01:10|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733288510000|2024-12-04 05:01:50|1212.4|1210|1212.4|1210|1212.4|1210|1212.4|1210|0
1733288520000|2024-12-04 05:02:00|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.29|1209.89|0
1733288530000|2024-12-04 05:02:10|1212.4|1210|1212.51|1210.11|1212.51|1210.11|1212.4|1210|0
1733288550000|2024-12-04 05:02:30|1212.62|1210.22|1212.74|1210.34|1212.74|1210.34|1212.62|1210.22|0
1733288600000|2024-12-04 05:03:20|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733288610000|2024-12-04 05:03:30|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288620000|2024-12-04 05:03:40|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733288630000|2024-12-04 05:03:50|1212.84|1210.44|1212.96|1210.56|1212.96|1210.56|1212.84|1210.44|0
1733288640000|2024-12-04 05:04:00|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|0
1733288650000|2024-12-04 05:04:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733288680000|2024-12-04 05:04:40|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733288730000|2024-12-04 05:05:30|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288770000|2024-12-04 05:06:10|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1733288790000|2024-12-04 05:06:30|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288810000|2024-12-04 05:06:50|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1733288830000|2024-12-04 05:07:10|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288890000|2024-12-04 05:08:10|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733288900000|2024-12-04 05:08:20|1213.07|1210.67|1213.18|1210.78|1213.18|1210.78|1213.07|1210.67|0
1733288940000|2024-12-04 05:09:00|1212.96|1210.56|1212.96|1210.56|1213.18|1210.78|1212.96|1210.56|0
1733289000000|2024-12-04 05:10:00|1212.74|1210.34|1212.62|1210.22|1212.74|1210.34|1212.62|1210.22|0
1733289010000|2024-12-04 05:10:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733289020000|2024-12-04 05:10:20|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733289060000|2024-12-04 05:11:00|1212.29|1209.89|1212.51|1210.11|1212.51|1210.11|1212.29|1209.89|0
1733289070000|2024-12-04 05:11:10|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|0
1733289090000|2024-12-04 05:11:30|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733289100000|2024-12-04 05:11:40|1212.4|1210|1212.29|1209.89|1212.4|1210|1212.29|1209.89|0
1733289150000|2024-12-04 05:12:30|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733289230000|2024-12-04 05:13:50|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|0
1733289270000|2024-12-04 05:14:30|1212.51|1210.11|1212.73|1210.33|1212.73|1210.33|1212.51|1210.11|0
1733289280000|2024-12-04 05:14:40|1212.51|1210.11|1212.62|1210.22|1212.62|1210.22|1212.51|1210.11|0
1733289290000|2024-12-04 05:14:50|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733289300000|2024-12-04 05:15:00|1212.62|1210.22|1212.62|1210.22|1212.62|1210.22|1212.62|1210.22|0
1733289310000|2024-12-04 05:15:10|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733289380000|2024-12-04 05:16:20|1212.4|1210|1212.51|1210.11|1212.51|1210.11|1212.4|1210|0
1733289470000|2024-12-04 05:17:50|1212.62|1210.22|1212.51|1210.11|1212.62|1210.22|1212.51|1210.11|0
1733289480000|2024-12-04 05:18:00|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|0
1733289560000|2024-12-04 05:19:20|1212.84|1210.44|1212.73|1210.33|1212.84|1210.44|1212.73|1210.33|0
1733289610000|2024-12-04 05:20:10|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733289660000|2024-12-04 05:21:00|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733289700000|2024-12-04 05:21:40|1212.96|1210.56|1213.18|1210.78|1213.18|1210.78|1212.96|1210.56|0
1733289740000|2024-12-04 05:22:20|1212.96|1210.56|1213.18|1210.78|1213.18|1210.78|1212.96|1210.56|0
1733289760000|2024-12-04 05:22:40|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1733289770000|2024-12-04 05:22:50|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733289790000|2024-12-04 05:23:10|1212.96|1210.56|1213.06|1210.66|1213.06|1210.66|1212.96|1210.56|0
1733289800000|2024-12-04 05:23:20|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733289830000|2024-12-04 05:23:50|1213.4|1211|1213.4|1211|1213.4|1211|1213.4|1211|0
1733289860000|2024-12-04 05:24:20|1213.29|1210.89|1213.29|1210.89|1213.29|1210.89|1213.29|1210.89|0
1733289870000|2024-12-04 05:24:30|1213.4|1211|1213.18|1210.78|1213.4|1211|1213.18|1210.78|0
1733289880000|2024-12-04 05:24:40|1213.29|1210.89|1213.29|1210.89|1213.29|1210.89|1213.29|1210.89|0
1733289890000|2024-12-04 05:24:50|1213.4|1211|1213.4|1211|1213.4|1211|1213.29|1210.89|0
1733289930000|2024-12-04 05:25:30|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1733289960000|2024-12-04 05:26:00|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1733289980000|2024-12-04 05:26:20|1213.63|1211.23|1213.85|1211.45|1213.85|1211.45|1213.63|1211.23|0
1733290090000|2024-12-04 05:28:10|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733290140000|2024-12-04 05:29:00|1213.51|1211.11|1213.62|1211.22|1213.62|1211.22|1213.51|1211.11|0
1733290210000|2024-12-04 05:30:10|1213.73|1211.33|1213.85|1211.45|1213.85|1211.45|1213.73|1211.33|0
1733290260000|2024-12-04 05:31:00|1214.07|1211.67|1213.85|1211.45|1214.07|1211.67|1213.85|1211.45|0
1733290340000|2024-12-04 05:32:20|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1733290420000|2024-12-04 05:33:40|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1733290460000|2024-12-04 05:34:20|1214.52|1212.12|1214.29|1211.89|1214.52|1212.12|1214.29|1211.89|0
1733290500000|2024-12-04 05:35:00|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1733290590000|2024-12-04 05:36:30|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1733290620000|2024-12-04 05:37:00|1214.52|1212.12|1214.4|1212|1214.52|1212.12|1214.4|1212|0
1733290630000|2024-12-04 05:37:10|1214.52|1212.12|1214.29|1211.89|1214.52|1212.12|1214.29|1211.89|0
1733290650000|2024-12-04 05:37:30|1214.52|1212.12|1214.29|1211.89|1214.52|1212.12|1214.29|1211.89|0
1733290690000|2024-12-04 05:38:10|1214.52|1212.12|1214.52|1212.12|1214.52|1212.12|1214.52|1212.12|0
1733290730000|2024-12-04 05:38:50|1214.29|1211.89|1214.52|1212.12|1214.52|1212.12|1214.29|1211.89|0
1733290820000|2024-12-04 05:40:20|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1733290830000|2024-12-04 05:40:30|1214.62|1212.22|1214.74|1212.34|1214.74|1212.34|1214.52|1212.12|0
1733290840000|2024-12-04 05:40:40|1214.52|1212.12|1214.62|1212.22|1214.62|1212.22|1214.52|1212.12|0
1733290850000|2024-12-04 05:40:50|1214.52|1212.12|1214.52|1212.12|1214.62|1212.22|1214.52|1212.12|0
1733290910000|2024-12-04 05:41:50|1214.74|1212.34|1214.62|1212.22|1214.74|1212.34|1214.62|1212.22|0
1733290920000|2024-12-04 05:42:00|1214.74|1212.34|1214.52|1212.12|1214.74|1212.34|1214.52|1212.12|0
1733290960000|2024-12-04 05:42:40|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1733290970000|2024-12-04 05:42:50|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1733290980000|2024-12-04 05:43:00|1214.52|1212.12|1214.74|1212.34|1214.74|1212.34|1214.52|1212.12|0
1733291020000|2024-12-04 05:43:40|1214.62|1212.22|1214.51|1212.11|1214.62|1212.22|1214.51|1212.11|0
1733291030000|2024-12-04 05:43:50|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1733291040000|2024-12-04 05:44:00|1214.51|1212.11|1214.74|1212.34|1214.74|1212.34|1214.51|1212.11|0
1733291120000|2024-12-04 05:45:20|1214.51|1212.11|1214.74|1212.34|1214.74|1212.34|1214.51|1212.11|0
1733291150000|2024-12-04 05:45:50|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1733291160000|2024-12-04 05:46:00|1214.62|1212.22|1214.74|1212.34|1214.74|1212.34|1214.62|1212.22|0
1733291180000|2024-12-04 05:46:20|1214.51|1212.11|1214.74|1212.34|1214.74|1212.34|1214.51|1212.11|0
1733291190000|2024-12-04 05:46:30|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1733291200000|2024-12-04 05:46:40|1214.62|1212.22|1214.51|1212.11|1214.62|1212.22|1214.51|1212.11|0
1733291310000|2024-12-04 05:48:30|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1733291320000|2024-12-04 05:48:40|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1733291330000|2024-12-04 05:48:50|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.07|1211.67|0
1733291340000|2024-12-04 05:49:00|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1733291350000|2024-12-04 05:49:10|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1733291360000|2024-12-04 05:49:20|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1733291370000|2024-12-04 05:49:30|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.17|1211.77|0
1733291380000|2024-12-04 05:49:40|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1733291390000|2024-12-04 05:49:50|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1733291400000|2024-12-04 05:50:00|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1733291460000|2024-12-04 05:51:00|1214.29|1211.89|1214.17|1211.77|1214.29|1211.89|1214.17|1211.77|0
1733291470000|2024-12-04 05:51:10|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1733291530000|2024-12-04 05:52:10|1214.17|1211.77|1214.07|1211.67|1214.17|1211.77|1214.07|1211.67|0
1733291580000|2024-12-04 05:53:00|1213.95|1211.55|1214.07|1211.67|1214.07|1211.67|1213.95|1211.55|0
1733291640000|2024-12-04 05:54:00|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733291650000|2024-12-04 05:54:10|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733291730000|2024-12-04 05:55:30|1213.5|1211.1|1213.4|1211|1213.5|1211.1|1213.4|1211|0
1733291770000|2024-12-04 05:56:10|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733291780000|2024-12-04 05:56:20|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733291790000|2024-12-04 05:56:30|1213.73|1211.33|1213.84|1211.44|1213.84|1211.44|1213.73|1211.33|0
1733291800000|2024-12-04 05:56:40|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733291860000|2024-12-04 05:57:40|1213.5|1211.1|1213.4|1211|1213.5|1211.1|1213.4|1211|0
1733291870000|2024-12-04 05:57:50|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733291890000|2024-12-04 05:58:10|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733291970000|2024-12-04 05:59:30|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733291980000|2024-12-04 05:59:40|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733291990000|2024-12-04 05:59:50|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733292000000|2024-12-04 06:00:00|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733292010000|2024-12-04 06:00:10|1213.84|1211.44|1213.62|1211.22|1213.84|1211.44|1213.62|1211.22|0
1733292040000|2024-12-04 06:00:40|1213.84|1211.44|1213.73|1211.33|1213.84|1211.44|1213.73|1211.33|0
1733292050000|2024-12-04 06:00:50|1213.62|1211.22|1213.84|1211.44|1213.84|1211.44|1213.62|1211.22|0
1733292060000|2024-12-04 06:01:00|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733292090000|2024-12-04 06:01:30|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292110000|2024-12-04 06:01:50|1214.07|1211.67|1213.95|1211.55|1214.07|1211.67|1213.95|1211.55|0
1733292120000|2024-12-04 06:02:00|1213.84|1211.44|1214.07|1211.67|1214.07|1211.67|1213.84|1211.44|0
1733292130000|2024-12-04 06:02:10|1213.95|1211.55|1214.07|1211.67|1214.07|1211.67|1213.84|1211.44|0
1733292150000|2024-12-04 06:02:30|1213.84|1211.44|1214.07|1211.67|1214.07|1211.67|1213.84|1211.44|0
1733292180000|2024-12-04 06:03:00|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292220000|2024-12-04 06:03:40|1213.62|1211.22|1213.84|1211.44|1213.84|1211.44|1213.62|1211.22|0
1733292290000|2024-12-04 06:04:50|1213.95|1211.55|1213.95|1211.55|1213.95|1211.55|1213.95|1211.55|0
1733292300000|2024-12-04 06:05:00|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1213.95|1211.55|0
1733292320000|2024-12-04 06:05:20|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|0
1733292340000|2024-12-04 06:05:40|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292400000|2024-12-04 06:06:40|1213.73|1211.33|1213.73|1211.33|1213.73|1211.33|1213.73|1211.33|0
1733292410000|2024-12-04 06:06:50|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733292420000|2024-12-04 06:07:00|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292430000|2024-12-04 06:07:10|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733292490000|2024-12-04 06:08:10|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292540000|2024-12-04 06:09:00|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733292570000|2024-12-04 06:09:30|1213.84|1211.44|1213.73|1211.33|1213.84|1211.44|1213.73|1211.33|0
1733292580000|2024-12-04 06:09:40|1213.62|1211.22|1213.84|1211.44|1213.84|1211.44|1213.62|1211.22|0
1733292610000|2024-12-04 06:10:10|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|0
1733292630000|2024-12-04 06:10:30|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292650000|2024-12-04 06:10:50|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733292660000|2024-12-04 06:11:00|1213.72|1211.32|1213.62|1211.22|1213.72|1211.32|1213.62|1211.22|0
1733292670000|2024-12-04 06:11:10|1213.84|1211.44|1213.62|1211.22|1213.84|1211.44|1213.62|1211.22|0
1733292680000|2024-12-04 06:11:20|1213.39|1210.99|1213.5|1211.1|1213.5|1211.1|1213.39|1210.99|0
1733292690000|2024-12-04 06:11:30|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733292790000|2024-12-04 06:13:10|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292830000|2024-12-04 06:13:50|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|0
1733292840000|2024-12-04 06:14:00|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733292890000|2024-12-04 06:14:50|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|0
1733292910000|2024-12-04 06:15:10|1213.5|1211.1|1213.62|1211.22|1213.62|1211.22|1213.5|1211.1|0
1733293080000|2024-12-04 06:18:00|1213.5|1211.1|1213.39|1210.99|1213.5|1211.1|1213.39|1210.99|0
1733293090000|2024-12-04 06:18:10|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733293140000|2024-12-04 06:19:00|1213.5|1211.1|1213.39|1210.99|1213.5|1211.1|1213.39|1210.99|0
1733293210000|2024-12-04 06:20:10|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|0
1733293270000|2024-12-04 06:21:10|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|0
1733293300000|2024-12-04 06:21:40|1213.17|1210.77|1213.17|1210.77|1213.28|1210.88|1213.17|1210.77|0
1733293310000|2024-12-04 06:21:50|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1733293320000|2024-12-04 06:22:00|1213.17|1210.77|1213.28|1210.88|1213.28|1210.88|1213.17|1210.77|0
1733293330000|2024-12-04 06:22:10|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|0
1733293340000|2024-12-04 06:22:20|1212.95|1210.55|1212.95|1210.55|1212.95|1210.55|1212.95|1210.55|0
1733293350000|2024-12-04 06:22:30|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1733293380000|2024-12-04 06:23:00|1212.83|1210.43|1212.95|1210.55|1212.95|1210.55|1212.83|1210.43|0
1733293450000|2024-12-04 06:24:10|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|0
1733293460000|2024-12-04 06:24:20|1212.95|1210.55|1212.95|1210.55|1212.95|1210.55|1212.95|1210.55|0
1733293480000|2024-12-04 06:24:40|1213.17|1210.77|1212.95|1210.55|1213.17|1210.77|1212.95|1210.55|0
1733293490000|2024-12-04 06:24:50|1212.72|1210.32|1212.5|1210.1|1212.72|1210.32|1212.5|1210.1|0
1733293500000|2024-12-04 06:25:00|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1733293510000|2024-12-04 06:25:10|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733293530000|2024-12-04 06:25:30|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1733293540000|2024-12-04 06:25:40|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1733293550000|2024-12-04 06:25:50|1211.83|1209.43|1211.83|1209.43|1212.05|1209.65|1211.83|1209.43|0
1733293590000|2024-12-04 06:26:30|1211.61|1209.21|1211.83|1209.43|1211.83|1209.43|1211.61|1209.21|0
1733293600000|2024-12-04 06:26:40|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1733293610000|2024-12-04 06:26:50|1211.71|1209.31|1211.83|1209.43|1211.83|1209.43|1211.71|1209.31|0
1733293650000|2024-12-04 06:27:30|1211.71|1209.31|1211.61|1209.21|1211.71|1209.31|1211.61|1209.21|0
1733293710000|2024-12-04 06:28:30|1211.38|1208.98|1211.61|1209.21|1211.61|1209.21|1211.38|1208.98|0
1733293720000|2024-12-04 06:28:40|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|0
1733293730000|2024-12-04 06:28:50|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1733293740000|2024-12-04 06:29:00|1211.71|1209.31|1211.61|1209.21|1211.71|1209.31|1211.61|1209.21|0
1733293750000|2024-12-04 06:29:10|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|0
1733293760000|2024-12-04 06:29:20|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1733293800000|2024-12-04 06:30:00|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|0
1733293810000|2024-12-04 06:30:10|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|0
1733293820000|2024-12-04 06:30:20|1210.94|1208.54|1211.04|1208.64|1211.16|1208.76|1210.94|1208.54|0
1733293830000|2024-12-04 06:30:30|1210.94|1208.54|1210.71|1208.31|1210.94|1208.54|1210.71|1208.31|0
1733293860000|2024-12-04 06:31:00|1210.49|1208.09|1210.94|1208.54|1210.94|1208.54|1210.49|1208.09|0
1733293890000|2024-12-04 06:31:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733293920000|2024-12-04 06:32:00|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1733293930000|2024-12-04 06:32:10|1211.16|1208.76|1210.94|1208.54|1211.16|1208.76|1210.94|1208.54|0
1733293950000|2024-12-04 06:32:30|1211.04|1208.64|1211.16|1208.76|1211.16|1208.76|1211.04|1208.64|0
1733293970000|2024-12-04 06:32:50|1211.04|1208.64|1211.16|1208.76|1211.16|1208.76|1211.04|1208.64|0
1733294020000|2024-12-04 06:33:40|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|0
1733294040000|2024-12-04 06:34:00|1211.61|1209.21|1211.38|1208.98|1211.61|1209.21|1211.38|1208.98|0
1733294050000|2024-12-04 06:34:10|1211.27|1208.87|1211.38|1208.98|1211.38|1208.98|1211.16|1208.76|0
1733294060000|2024-12-04 06:34:20|1211.27|1208.87|1211.27|1208.87|1211.27|1208.87|1211.27|1208.87|0
1733294070000|2024-12-04 06:34:30|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|0
1733294100000|2024-12-04 06:35:00|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|0
1733294110000|2024-12-04 06:35:10|1210.94|1208.54|1211.04|1208.64|1211.16|1208.76|1210.94|1208.54|0
1733294120000|2024-12-04 06:35:20|1211.16|1208.76|1210.94|1208.54|1211.16|1208.76|1210.94|1208.54|0
1733294130000|2024-12-04 06:35:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733294180000|2024-12-04 06:36:20|1210.82|1208.42|1210.94|1208.54|1210.94|1208.54|1210.82|1208.42|0
1733294190000|2024-12-04 06:36:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733294220000|2024-12-04 06:37:00|1210.94|1208.54|1210.71|1208.31|1210.94|1208.54|1210.71|1208.31|0
1733294230000|2024-12-04 06:37:10|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1733294240000|2024-12-04 06:37:20|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733294280000|2024-12-04 06:38:00|1210.6|1208.2|1210.49|1208.09|1210.6|1208.2|1210.49|1208.09|0
1733294310000|2024-12-04 06:38:30|1210.6|1208.2|1210.49|1208.09|1210.6|1208.2|1210.49|1208.09|0
1733294370000|2024-12-04 06:39:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733294400000|2024-12-04 06:40:00|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1733294410000|2024-12-04 06:40:10|1210.71|1208.31|1210.94|1208.54|1210.94|1208.54|1210.71|1208.31|0
1733294430000|2024-12-04 06:40:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733294490000|2024-12-04 06:41:30|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1733294530000|2024-12-04 06:42:10|1211.16|1208.76|1211.04|1208.64|1211.16|1208.76|1211.04|1208.64|0
1733294540000|2024-12-04 06:42:20|1211.16|1208.76|1211.04|1208.64|1211.16|1208.76|1211.04|1208.64|0
1733294550000|2024-12-04 06:42:30|1210.94|1208.54|1211.16|1208.76|1211.16|1208.76|1210.94|1208.54|0
1733294560000|2024-12-04 06:42:40|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|0
1733294600000|2024-12-04 06:43:20|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733294640000|2024-12-04 06:44:00|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1733294660000|2024-12-04 06:44:20|1212.05|1209.65|1211.83|1209.43|1212.05|1209.65|1211.83|1209.43|0
1733294670000|2024-12-04 06:44:30|1211.93|1209.53|1212.05|1209.65|1212.05|1209.65|1211.93|1209.53|0
1733294680000|2024-12-04 06:44:40|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1733294700000|2024-12-04 06:45:00|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733294750000|2024-12-04 06:45:50|1211.49|1209.09|1211.49|1209.09|1211.6|1209.2|1211.49|1209.09|0
1733294760000|2024-12-04 06:46:00|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733294770000|2024-12-04 06:46:10|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1733294830000|2024-12-04 06:47:10|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733294840000|2024-12-04 06:47:20|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1733294870000|2024-12-04 06:47:50|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1733294880000|2024-12-04 06:48:00|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733294920000|2024-12-04 06:48:40|1211.93|1209.53|1211.83|1209.43|1211.93|1209.53|1211.83|1209.43|0
1733294950000|2024-12-04 06:49:10|1212.05|1209.65|1211.93|1209.53|1212.05|1209.65|1211.93|1209.53|0
1733294960000|2024-12-04 06:49:20|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733295000000|2024-12-04 06:50:00|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733295020000|2024-12-04 06:50:20|1212.38|1209.98|1212.5|1210.1|1212.5|1210.1|1212.38|1209.98|0
1733295060000|2024-12-04 06:51:00|1212.6|1210.2|1212.72|1210.32|1212.72|1210.32|1212.6|1210.2|0
1733295070000|2024-12-04 06:51:10|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1733295080000|2024-12-04 06:51:20|1212.6|1210.2|1212.5|1210.1|1212.6|1210.2|1212.5|1210.1|0
1733295110000|2024-12-04 06:51:50|1212.27|1209.87|1212.05|1209.65|1212.27|1209.87|1212.05|1209.65|0
1733295140000|2024-12-04 06:52:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733295190000|2024-12-04 06:53:10|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|0
1733295200000|2024-12-04 06:53:20|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733295220000|2024-12-04 06:53:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733295270000|2024-12-04 06:54:30|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|0
1733295280000|2024-12-04 06:54:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733295300000|2024-12-04 06:55:00|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733295360000|2024-12-04 06:56:00|1212.16|1209.76|1212.05|1209.65|1212.16|1209.76|1212.05|1209.65|0
1733295410000|2024-12-04 06:56:50|1212.27|1209.87|1212.38|1209.98|1212.38|1209.98|1212.27|1209.87|0
1733295420000|2024-12-04 06:57:00|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733295480000|2024-12-04 06:58:00|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1733295510000|2024-12-04 06:58:30|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733295520000|2024-12-04 06:58:40|1212.72|1210.32|1212.82|1210.42|1212.82|1210.42|1212.72|1210.32|0
1733295530000|2024-12-04 06:58:50|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733295540000|2024-12-04 06:59:00|1212.82|1210.42|1212.72|1210.32|1212.82|1210.42|1212.72|1210.32|0
1733295550000|2024-12-04 06:59:10|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733295570000|2024-12-04 06:59:30|1213.16|1210.76|1212.94|1210.54|1213.16|1210.76|1212.94|1210.54|0
1733295600000|2024-12-04 07:00:00|1212.82|1210.42|1212.72|1210.32|1212.82|1210.42|1212.72|1210.32|0
1733295630000|2024-12-04 07:00:30|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733295640000|2024-12-04 07:00:40|1212.72|1210.32|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1733295660000|2024-12-04 07:01:00|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733295680000|2024-12-04 07:01:20|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|0
1733295700000|2024-12-04 07:01:40|1213.27|1210.87|1213.39|1210.99|1213.39|1210.99|1213.27|1210.87|0
1733295710000|2024-12-04 07:01:50|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|0
1733295720000|2024-12-04 07:02:00|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|0
1733295730000|2024-12-04 07:02:10|1213.16|1210.76|1213.27|1210.87|1213.39|1210.99|1213.16|1210.76|0
1733295740000|2024-12-04 07:02:20|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733295760000|2024-12-04 07:02:40|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733295770000|2024-12-04 07:02:50|1212.72|1210.32|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1733295780000|2024-12-04 07:03:00|1213.05|1210.65|1213.16|1210.76|1213.16|1210.76|1213.05|1210.65|0
1733295790000|2024-12-04 07:03:10|1213.39|1210.99|1213.16|1210.76|1213.39|1210.99|1213.16|1210.76|0
1733295810000|2024-12-04 07:03:30|1213.05|1210.65|1212.94|1210.54|1213.05|1210.65|1212.94|1210.54|0
1733295820000|2024-12-04 07:03:40|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1733295830000|2024-12-04 07:03:50|1212.82|1210.42|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1733295840000|2024-12-04 07:04:00|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733295870000|2024-12-04 07:04:30|1213.39|1210.99|1213.16|1210.76|1213.39|1210.99|1213.16|1210.76|0
1733295900000|2024-12-04 07:05:00|1213.27|1210.87|1213.16|1210.76|1213.27|1210.87|1213.16|1210.76|0
1733295910000|2024-12-04 07:05:10|1213.27|1210.87|1213.39|1210.99|1213.39|1210.99|1213.27|1210.87|0
1733295920000|2024-12-04 07:05:20|1213.16|1210.76|1213.27|1210.87|1213.27|1210.87|1213.16|1210.76|0
1733295930000|2024-12-04 07:05:30|1213.16|1210.76|1213.39|1210.99|1213.39|1210.99|1213.16|1210.76|0
1733295940000|2024-12-04 07:05:40|1213.27|1210.87|1212.94|1210.54|1213.27|1210.87|1212.94|1210.54|0
1733295950000|2024-12-04 07:05:50|1213.05|1210.65|1213.39|1210.99|1213.39|1210.99|1213.05|1210.65|0
1733295970000|2024-12-04 07:06:10|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733295980000|2024-12-04 07:06:20|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733296000000|2024-12-04 07:06:40|1212.72|1210.32|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1733296030000|2024-12-04 07:07:10|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733296040000|2024-12-04 07:07:20|1212.94|1210.54|1213.16|1210.76|1213.16|1210.76|1212.94|1210.54|0
1733296070000|2024-12-04 07:07:50|1212.94|1210.54|1212.94|1210.54|1213.16|1210.76|1212.94|1210.54|0
1733296080000|2024-12-04 07:08:00|1213.05|1210.65|1212.94|1210.54|1213.05|1210.65|1212.94|1210.54|0
1733296090000|2024-12-04 07:08:10|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1733296110000|2024-12-04 07:08:30|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296120000|2024-12-04 07:08:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733296140000|2024-12-04 07:09:00|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1733296170000|2024-12-04 07:09:30|1212.15|1209.75|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1733296180000|2024-12-04 07:09:40|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296190000|2024-12-04 07:09:50|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733296200000|2024-12-04 07:10:00|1212.15|1209.75|1212.05|1209.65|1212.15|1209.75|1212.05|1209.65|0
1733296210000|2024-12-04 07:10:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733296230000|2024-12-04 07:10:30|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296240000|2024-12-04 07:10:40|1212.27|1209.87|1212.38|1209.98|1212.38|1209.98|1212.27|1209.87|0
1733296250000|2024-12-04 07:10:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296280000|2024-12-04 07:11:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733296310000|2024-12-04 07:11:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296320000|2024-12-04 07:12:00|1212.27|1209.87|1212.38|1209.98|1212.38|1209.98|1212.27|1209.87|0
1733296330000|2024-12-04 07:12:10|1212.27|1209.87|1212.49|1210.09|1212.49|1210.09|1212.27|1209.87|0
1733296380000|2024-12-04 07:13:00|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|0
1733296390000|2024-12-04 07:13:10|1212.49|1210.09|1212.71|1210.31|1212.71|1210.31|1212.49|1210.09|0
1733296400000|2024-12-04 07:13:20|1212.49|1210.09|1212.6|1210.2|1212.71|1210.31|1212.49|1210.09|0
1733296410000|2024-12-04 07:13:30|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733296430000|2024-12-04 07:13:50|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|0
1733296440000|2024-12-04 07:14:00|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733296470000|2024-12-04 07:14:30|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296480000|2024-12-04 07:14:40|1212.6|1210.2|1212.49|1210.09|1212.6|1210.2|1212.49|1210.09|0
1733296490000|2024-12-04 07:14:50|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1733296500000|2024-12-04 07:15:00|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733296520000|2024-12-04 07:15:20|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733296540000|2024-12-04 07:15:40|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733296550000|2024-12-04 07:15:50|1212.82|1210.42|1212.71|1210.31|1212.82|1210.42|1212.71|1210.31|0
1733296560000|2024-12-04 07:16:00|1212.49|1210.09|1212.71|1210.31|1212.71|1210.31|1212.49|1210.09|0
1733296570000|2024-12-04 07:16:10|1212.49|1210.09|1212.27|1209.87|1212.71|1210.31|1212.27|1209.87|0
1733296580000|2024-12-04 07:16:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296600000|2024-12-04 07:16:40|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733296630000|2024-12-04 07:17:10|1211.82|1209.42|1212.05|1209.65|1212.05|1209.65|1211.82|1209.42|0
1733296640000|2024-12-04 07:17:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733296650000|2024-12-04 07:17:30|1212.04|1209.64|1211.82|1209.42|1212.27|1209.87|1211.82|1209.42|0
1733296660000|2024-12-04 07:17:40|1211.93|1209.53|1212.04|1209.64|1212.04|1209.64|1211.93|1209.53|0
1733296670000|2024-12-04 07:17:50|1212.15|1209.75|1212.15|1209.75|1212.27|1209.87|1212.15|1209.75|0
1733296680000|2024-12-04 07:18:00|1212.27|1209.87|1212.04|1209.64|1212.27|1209.87|1212.04|1209.64|0
1733296690000|2024-12-04 07:18:10|1212.27|1209.87|1212.15|1209.75|1212.27|1209.87|1212.15|1209.75|0
1733296700000|2024-12-04 07:18:20|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733296710000|2024-12-04 07:18:30|1212.27|1209.87|1212.15|1209.75|1212.27|1209.87|1212.15|1209.75|0
1733296720000|2024-12-04 07:18:40|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733296750000|2024-12-04 07:19:10|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1733296760000|2024-12-04 07:19:20|1211.71|1209.31|1211.82|1209.42|1211.82|1209.42|1211.71|1209.31|0
1733296770000|2024-12-04 07:19:30|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733296800000|2024-12-04 07:20:00|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733296830000|2024-12-04 07:20:30|1211.93|1209.53|1212.27|1209.87|1212.27|1209.87|1211.93|1209.53|0
1733296840000|2024-12-04 07:20:40|1212.04|1209.64|1211.93|1209.53|1212.04|1209.64|1211.93|1209.53|0
1733296850000|2024-12-04 07:20:50|1212.04|1209.64|1211.82|1209.42|1212.04|1209.64|1211.82|1209.42|0
1733296870000|2024-12-04 07:21:10|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733296880000|2024-12-04 07:21:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733296900000|2024-12-04 07:21:40|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733296930000|2024-12-04 07:22:10|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733296940000|2024-12-04 07:22:20|1211.6|1209.2|1211.82|1209.42|1211.82|1209.42|1211.6|1209.2|0
1733296950000|2024-12-04 07:22:30|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733297000000|2024-12-04 07:23:20|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|0
1733297040000|2024-12-04 07:24:00|1211.26|1208.86|1211.15|1208.75|1211.26|1208.86|1211.15|1208.75|0
1733297080000|2024-12-04 07:24:40|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|0
1733297110000|2024-12-04 07:25:10|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|0
1733297120000|2024-12-04 07:25:20|1211.82|1209.42|1211.93|1209.53|1211.93|1209.53|1211.82|1209.42|0
1733297130000|2024-12-04 07:25:30|1212.04|1209.64|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1733297140000|2024-12-04 07:25:40|1212.04|1209.64|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1733297150000|2024-12-04 07:25:50|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297160000|2024-12-04 07:26:00|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733297190000|2024-12-04 07:26:30|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297200000|2024-12-04 07:26:40|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|0
1733297210000|2024-12-04 07:26:50|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733297240000|2024-12-04 07:27:20|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|0
1733297250000|2024-12-04 07:27:30|1212.27|1209.87|1212.37|1209.97|1212.37|1209.97|1212.27|1209.87|0
1733297260000|2024-12-04 07:27:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733297280000|2024-12-04 07:28:00|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297290000|2024-12-04 07:28:10|1211.6|1209.2|1211.7|1209.3|1211.7|1209.3|1211.6|1209.2|0
1733297300000|2024-12-04 07:28:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733297310000|2024-12-04 07:28:30|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733297320000|2024-12-04 07:28:40|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733297330000|2024-12-04 07:28:50|1211.6|1209.2|1211.82|1209.42|1211.82|1209.42|1211.6|1209.2|0
1733297340000|2024-12-04 07:29:00|1211.7|1209.3|1211.82|1209.42|1211.82|1209.42|1211.7|1209.3|0
1733297360000|2024-12-04 07:29:20|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297370000|2024-12-04 07:29:30|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1733297380000|2024-12-04 07:29:40|1211.82|1209.42|1212.04|1209.64|1212.04|1209.64|1211.82|1209.42|0
1733297400000|2024-12-04 07:30:00|1212.27|1209.87|1212.04|1209.64|1212.27|1209.87|1212.04|1209.64|0
1733297420000|2024-12-04 07:30:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733297430000|2024-12-04 07:30:30|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297460000|2024-12-04 07:31:00|1211.82|1209.42|1212.04|1209.64|1212.04|1209.64|1211.82|1209.42|0
1733297480000|2024-12-04 07:31:20|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1733297490000|2024-12-04 07:31:30|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297530000|2024-12-04 07:32:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733297550000|2024-12-04 07:32:30|1212.37|1209.97|1212.27|1209.87|1212.37|1209.97|1212.27|1209.87|0
1733297570000|2024-12-04 07:32:50|1212.37|1209.97|1212.49|1210.09|1212.49|1210.09|1212.37|1209.97|0
1733297580000|2024-12-04 07:33:00|1212.71|1210.31|1212.27|1209.87|1212.71|1210.31|1212.27|1209.87|0
1733297590000|2024-12-04 07:33:10|1212.37|1209.97|1212.27|1209.87|1212.37|1209.97|1212.27|1209.87|0
1733297600000|2024-12-04 07:33:20|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297610000|2024-12-04 07:33:30|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733297620000|2024-12-04 07:33:40|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297680000|2024-12-04 07:34:40|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733297700000|2024-12-04 07:35:00|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.48|1209.08|0
1733297710000|2024-12-04 07:35:10|1211.48|1209.08|1211.37|1208.97|1211.6|1209.2|1211.37|1208.97|0
1733297800000|2024-12-04 07:36:40|1211.15|1208.75|1211.37|1208.97|1211.37|1208.97|1211.15|1208.75|0
1733297860000|2024-12-04 07:37:40|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1733297870000|2024-12-04 07:37:50|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|0
1733297890000|2024-12-04 07:38:10|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1733297900000|2024-12-04 07:38:20|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|0
1733297920000|2024-12-04 07:38:40|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733297940000|2024-12-04 07:39:00|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|0
1733297950000|2024-12-04 07:39:10|1211.48|1209.08|1211.37|1208.97|1211.48|1209.08|1211.37|1208.97|0
1733297960000|2024-12-04 07:39:20|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733297990000|2024-12-04 07:39:50|1211.37|1208.97|1211.6|1209.2|1211.6|1209.2|1211.37|1208.97|0
1733298000000|2024-12-04 07:40:00|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733298020000|2024-12-04 07:40:20|1211.6|1209.2|1211.59|1209.19|1211.6|1209.2|1211.59|1209.19|0
1733298040000|2024-12-04 07:40:40|1211.7|1209.3|1211.82|1209.42|1211.82|1209.42|1211.7|1209.3|0
1733298060000|2024-12-04 07:41:00|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733298120000|2024-12-04 07:42:00|1212.26|1209.86|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1733298160000|2024-12-04 07:42:40|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298190000|2024-12-04 07:43:10|1212.37|1209.97|1212.37|1209.97|1212.37|1209.97|1212.37|1209.97|0
1733298200000|2024-12-04 07:43:20|1212.49|1210.09|1212.26|1209.86|1212.49|1210.09|1212.26|1209.86|0
1733298240000|2024-12-04 07:44:00|1212.49|1210.09|1212.71|1210.31|1212.71|1210.31|1212.49|1210.09|0
1733298250000|2024-12-04 07:44:10|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733298270000|2024-12-04 07:44:30|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733298290000|2024-12-04 07:44:50|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733298300000|2024-12-04 07:45:00|1212.82|1210.42|1212.93|1210.53|1212.93|1210.53|1212.82|1210.42|0
1733298330000|2024-12-04 07:45:30|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1733298340000|2024-12-04 07:45:40|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298350000|2024-12-04 07:45:50|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298370000|2024-12-04 07:46:10|1212.49|1210.09|1212.26|1209.86|1212.49|1210.09|1212.26|1209.86|0
1733298380000|2024-12-04 07:46:20|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|0
1733298390000|2024-12-04 07:46:30|1212.04|1209.64|1212.04|1209.64|1212.15|1209.75|1212.04|1209.64|0
1733298400000|2024-12-04 07:46:40|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298410000|2024-12-04 07:46:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298430000|2024-12-04 07:47:10|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298440000|2024-12-04 07:47:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298450000|2024-12-04 07:47:30|1212.26|1209.86|1212.49|1210.09|1212.49|1210.09|1212.26|1209.86|0
1733298500000|2024-12-04 07:48:20|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1733298510000|2024-12-04 07:48:30|1212.37|1209.97|1212.26|1209.86|1212.37|1209.97|1212.26|1209.86|0
1733298520000|2024-12-04 07:48:40|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298540000|2024-12-04 07:49:00|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298570000|2024-12-04 07:49:30|1212.49|1210.09|1212.26|1209.86|1212.49|1210.09|1212.26|1209.86|0
1733298580000|2024-12-04 07:49:40|1212.04|1209.64|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1733298590000|2024-12-04 07:49:50|1212.15|1209.75|1212.04|1209.64|1212.15|1209.75|1212.04|1209.64|0
1733298600000|2024-12-04 07:50:00|1211.92|1209.52|1211.82|1209.42|1211.92|1209.52|1211.82|1209.42|0
1733298690000|2024-12-04 07:51:30|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733298700000|2024-12-04 07:51:40|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298740000|2024-12-04 07:52:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298750000|2024-12-04 07:52:30|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298770000|2024-12-04 07:52:50|1212.04|1209.64|1212.15|1209.75|1212.15|1209.75|1212.04|1209.64|0
1733298780000|2024-12-04 07:53:00|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298790000|2024-12-04 07:53:10|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298820000|2024-12-04 07:53:40|1212.37|1209.97|1212.49|1210.09|1212.49|1210.09|1212.37|1209.97|0
1733298840000|2024-12-04 07:54:00|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298860000|2024-12-04 07:54:20|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|0
1733298870000|2024-12-04 07:54:30|1212.71|1210.31|1212.48|1210.08|1212.71|1210.31|1212.48|1210.08|0
1733298890000|2024-12-04 07:54:50|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733298900000|2024-12-04 07:55:00|1212.59|1210.19|1212.48|1210.08|1212.59|1210.19|1212.48|1210.08|0
1733298930000|2024-12-04 07:55:30|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733298950000|2024-12-04 07:55:50|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|0
1733298960000|2024-12-04 07:56:00|1212.71|1210.31|1212.48|1210.08|1212.71|1210.31|1212.48|1210.08|0
1733298970000|2024-12-04 07:56:10|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733298990000|2024-12-04 07:56:30|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|0
1733299000000|2024-12-04 07:56:40|1212.59|1210.19|1212.71|1210.31|1212.71|1210.31|1212.59|1210.19|0
1733299020000|2024-12-04 07:57:00|1212.59|1210.19|1212.71|1210.31|1212.71|1210.31|1212.59|1210.19|0
1733299030000|2024-12-04 07:57:10|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|0
1733299040000|2024-12-04 07:57:20|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733299050000|2024-12-04 07:57:30|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|0
1733299080000|2024-12-04 07:58:00|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733299090000|2024-12-04 07:58:10|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733299120000|2024-12-04 07:58:40|1212.71|1210.31|1212.71|1210.31|1212.93|1210.53|1212.71|1210.31|0
1733299140000|2024-12-04 07:59:00|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733299160000|2024-12-04 07:59:20|1212.81|1210.41|1213.15|1210.75|1213.15|1210.75|1212.81|1210.41|0
1733299180000|2024-12-04 07:59:40|1213.04|1210.64|1212.93|1210.53|1213.04|1210.64|1212.93|1210.53|0
1733299190000|2024-12-04 07:59:50|1213.15|1210.75|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1733299200000|2024-12-04 08:00:00|1213.15|1210.75|1213.38|1210.98|1213.38|1210.98|1213.15|1210.75|0
1733299210000|2024-12-04 08:00:10|1213.6|1211.2|1214.05|1211.65|1214.05|1211.65|1213.6|1211.2|0
1733299230000|2024-12-04 08:00:30|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1733299240000|2024-12-04 08:00:40|1214.05|1211.65|1213.82|1211.42|1214.05|1211.65|1213.82|1211.42|0
1733299250000|2024-12-04 08:00:50|1213.71|1211.31|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1733299260000|2024-12-04 08:01:00|1213.6|1211.2|1213.38|1210.98|1213.6|1211.2|1213.38|1210.98|0
1733299270000|2024-12-04 08:01:10|1213.26|1210.86|1213.38|1210.98|1213.38|1210.98|1213.26|1210.86|0
1733299280000|2024-12-04 08:01:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1733299290000|2024-12-04 08:01:30|1213.71|1211.31|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1733299300000|2024-12-04 08:01:40|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1733299310000|2024-12-04 08:01:50|1214.27|1211.87|1214.05|1211.65|1214.27|1211.87|1214.05|1211.65|0
1733270400000|2024-12-04 00:00:00|1210.76|1208.16|1210.88|1208.28|1210.99|1208.39|1210.76|1208.16|0
1733270410000|2024-12-04 00:00:10|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|0
1733270420000|2024-12-04 00:00:20|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733270430000|2024-12-04 00:00:30|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|0
1733270440000|2024-12-04 00:00:40|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733270460000|2024-12-04 00:01:00|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|1211.1|1208.5|0
1733270470000|2024-12-04 00:01:10|1210.99|1208.39|1210.99|1208.39|1210.99|1208.39|1210.99|1208.39|0
1733270480000|2024-12-04 00:01:20|1210.88|1208.28|1210.66|1208.06|1210.88|1208.28|1210.66|1208.06|0
1733270490000|2024-12-04 00:01:30|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|1210.88|1208.28|0
1733270500000|2024-12-04 00:01:40|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270510000|2024-12-04 00:01:50|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270520000|2024-12-04 00:02:00|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270550000|2024-12-04 00:02:30|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270580000|2024-12-04 00:03:00|1210.21|1207.61|1210.43|1207.83|1210.43|1207.83|1210.21|1207.61|0
1733270590000|2024-12-04 00:03:10|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733270610000|2024-12-04 00:03:30|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270630000|2024-12-04 00:03:50|1210.21|1207.61|1210.21|1207.61|1210.43|1207.83|1210.21|1207.61|0
1733270640000|2024-12-04 00:04:00|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|0
1733270650000|2024-12-04 00:04:10|1210.21|1207.61|1210.43|1207.83|1210.43|1207.83|1210.21|1207.61|0
1733270660000|2024-12-04 00:04:20|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733270680000|2024-12-04 00:04:40|1210.43|1207.83|1210.32|1207.72|1210.43|1207.83|1210.32|1207.72|0
1733270690000|2024-12-04 00:04:50|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733270700000|2024-12-04 00:05:00|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733270740000|2024-12-04 00:05:40|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733270760000|2024-12-04 00:06:00|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270780000|2024-12-04 00:06:20|1210.54|1207.94|1210.43|1207.83|1210.54|1207.94|1210.43|1207.83|0
1733270790000|2024-12-04 00:06:30|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270800000|2024-12-04 00:06:40|1210.43|1207.83|1210.54|1207.94|1210.54|1207.94|1210.43|1207.83|0
1733270810000|2024-12-04 00:06:50|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270830000|2024-12-04 00:07:10|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270840000|2024-12-04 00:07:20|1210.43|1207.83|1210.66|1208.06|1210.66|1208.06|1210.43|1207.83|0
1733270850000|2024-12-04 00:07:30|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270860000|2024-12-04 00:07:40|1210.54|1207.94|1210.43|1207.83|1210.66|1208.06|1210.43|1207.83|0
1733270880000|2024-12-04 00:08:00|1210.54|1207.94|1210.66|1208.06|1210.66|1208.06|1210.54|1207.94|0
1733270890000|2024-12-04 00:08:10|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733270910000|2024-12-04 00:08:30|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270920000|2024-12-04 00:08:40|1210.54|1207.94|1210.54|1207.94|1210.54|1207.94|1210.54|1207.94|0
1733270930000|2024-12-04 00:08:50|1210.66|1208.06|1210.43|1207.83|1210.66|1208.06|1210.43|1207.83|0
1733270940000|2024-12-04 00:09:00|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1733270990000|2024-12-04 00:09:50|1210.43|1207.83|1210.21|1207.61|1210.43|1207.83|1210.21|1207.61|0
1733271000000|2024-12-04 00:10:00|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733271010000|2024-12-04 00:10:10|1210.54|1207.94|1210.54|1207.94|1210.54|1207.94|1210.54|1207.94|0
1733271020000|2024-12-04 00:10:20|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|1210.43|1207.83|0
1733271030000|2024-12-04 00:10:30|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|0
1733271040000|2024-12-04 00:10:40|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733271050000|2024-12-04 00:10:50|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733271060000|2024-12-04 00:11:00|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|1210.21|1207.61|0
1733271080000|2024-12-04 00:11:20|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733271120000|2024-12-04 00:12:00|1210.21|1207.61|1209.99|1207.39|1210.21|1207.61|1209.99|1207.39|0
1733271130000|2024-12-04 00:12:10|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271140000|2024-12-04 00:12:20|1209.54|1206.94|1209.54|1206.94|1209.76|1207.16|1209.54|1206.94|0
1733271150000|2024-12-04 00:12:30|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|0
1733271160000|2024-12-04 00:12:40|1209.76|1207.16|1209.65|1207.05|1209.76|1207.16|1209.65|1207.05|0
1733271170000|2024-12-04 00:12:50|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|0
1733271180000|2024-12-04 00:13:00|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271230000|2024-12-04 00:13:50|1209.99|1207.39|1209.76|1207.16|1209.99|1207.39|1209.76|1207.16|0
1733271240000|2024-12-04 00:14:00|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|1209.99|1207.39|0
1733271250000|2024-12-04 00:14:10|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271260000|2024-12-04 00:14:20|1209.54|1206.94|1209.54|1206.94|1209.65|1207.05|1209.54|1206.94|0
1733271270000|2024-12-04 00:14:30|1209.76|1207.16|1209.54|1206.94|1209.76|1207.16|1209.54|1206.94|0
1733271280000|2024-12-04 00:14:40|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|1209.65|1207.05|0
1733271290000|2024-12-04 00:14:50|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|0
1733271300000|2024-12-04 00:15:00|1209.76|1207.16|1209.09|1206.49|1209.76|1207.16|1209.09|1206.49|0
1733271310000|2024-12-04 00:15:10|1208.98|1206.38|1208.87|1206.27|1208.98|1206.38|1208.87|1206.27|0
1733271320000|2024-12-04 00:15:20|1209.09|1206.49|1209.2|1206.6|1209.2|1206.6|1209.09|1206.49|0
1733271330000|2024-12-04 00:15:30|1209.32|1206.72|1209.09|1206.49|1209.32|1206.72|1209.09|1206.49|0
1733271340000|2024-12-04 00:15:40|1209.2|1206.6|1209.09|1206.49|1209.32|1206.72|1209.09|1206.49|0
1733271360000|2024-12-04 00:16:00|1208.98|1206.38|1209.09|1206.49|1209.09|1206.49|1208.98|1206.38|0
1733271400000|2024-12-04 00:16:40|1209.32|1206.72|1209.2|1206.6|1209.32|1206.72|1209.2|1206.6|0
1733271410000|2024-12-04 00:16:50|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271420000|2024-12-04 00:17:00|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1733271450000|2024-12-04 00:17:30|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271540000|2024-12-04 00:19:00|1209.2|1206.6|1209.54|1206.94|1209.54|1206.94|1209.2|1206.6|0
1733271550000|2024-12-04 00:19:10|1209.42|1206.82|1209.32|1206.72|1209.42|1206.82|1209.32|1206.72|0
1733271580000|2024-12-04 00:19:40|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|0
1733271590000|2024-12-04 00:19:50|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733271600000|2024-12-04 00:20:00|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271630000|2024-12-04 00:20:30|1209.2|1206.6|1209.32|1206.72|1209.32|1206.72|1209.2|1206.6|0
1733271680000|2024-12-04 00:21:20|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|0
1733271690000|2024-12-04 00:21:30|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|1209.54|1206.94|0
1733271710000|2024-12-04 00:21:50|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271720000|2024-12-04 00:22:00|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|0
1733271730000|2024-12-04 00:22:10|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271740000|2024-12-04 00:22:20|1209.87|1207.27|1209.98|1207.38|1209.98|1207.38|1209.87|1207.27|0
1733271760000|2024-12-04 00:22:40|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1733271790000|2024-12-04 00:23:10|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733271800000|2024-12-04 00:23:20|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271830000|2024-12-04 00:23:50|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733271890000|2024-12-04 00:24:50|1209.09|1206.49|1209.32|1206.72|1209.32|1206.72|1209.09|1206.49|0
1733271910000|2024-12-04 00:25:10|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271920000|2024-12-04 00:25:20|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1733271930000|2024-12-04 00:25:30|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733271960000|2024-12-04 00:26:00|1209.2|1206.6|1209.2|1206.6|1209.2|1206.6|1209.2|1206.6|0
1733271970000|2024-12-04 00:26:10|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733272000000|2024-12-04 00:26:40|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1733272020000|2024-12-04 00:27:00|1209.09|1206.49|1208.87|1206.27|1209.09|1206.49|1208.87|1206.27|0
1733272050000|2024-12-04 00:27:30|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1733272120000|2024-12-04 00:28:40|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733272130000|2024-12-04 00:28:50|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1733272140000|2024-12-04 00:29:00|1208.53|1205.93|1208.53|1205.93|1208.65|1206.05|1208.53|1205.93|0
1733272150000|2024-12-04 00:29:10|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733272180000|2024-12-04 00:29:40|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1733272190000|2024-12-04 00:29:50|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1733272200000|2024-12-04 00:30:00|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1733272210000|2024-12-04 00:30:10|1208.42|1205.82|1208.65|1206.05|1208.65|1206.05|1208.42|1205.82|0
1733272220000|2024-12-04 00:30:20|1208.42|1205.82|1208.2|1205.6|1208.42|1205.82|1208.2|1205.6|0
1733272230000|2024-12-04 00:30:30|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733272250000|2024-12-04 00:30:50|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733272260000|2024-12-04 00:31:00|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.86|1205.26|0
1733272270000|2024-12-04 00:31:10|1207.75|1205.15|1207.98|1205.38|1207.98|1205.38|1207.75|1205.15|0
1733272290000|2024-12-04 00:31:30|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733272300000|2024-12-04 00:31:40|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733272320000|2024-12-04 00:32:00|1207.75|1205.15|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733272330000|2024-12-04 00:32:10|1207.75|1205.15|1207.64|1205.04|1207.75|1205.15|1207.64|1205.04|0
1733272340000|2024-12-04 00:32:20|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733272350000|2024-12-04 00:32:30|1207.31|1204.71|1207.75|1205.15|1207.75|1205.15|1207.31|1204.71|0
1733272360000|2024-12-04 00:32:40|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733272380000|2024-12-04 00:33:00|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1207.98|1205.38|0
1733272390000|2024-12-04 00:33:10|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733272400000|2024-12-04 00:33:20|1208.65|1206.05|1208.42|1205.82|1208.65|1206.05|1208.42|1205.82|0
1733272410000|2024-12-04 00:33:30|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1733272500000|2024-12-04 00:35:00|1208.53|1205.93|1208.42|1205.82|1208.53|1205.93|1208.42|1205.82|0
1733272510000|2024-12-04 00:35:10|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733272550000|2024-12-04 00:35:50|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733272590000|2024-12-04 00:36:30|1207.75|1205.15|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733272620000|2024-12-04 00:37:00|1207.31|1204.71|1207.53|1204.93|1207.53|1204.93|1207.31|1204.71|0
1733272630000|2024-12-04 00:37:10|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.53|1204.93|0
1733272640000|2024-12-04 00:37:20|1207.53|1204.93|1207.75|1205.15|1207.75|1205.15|1207.53|1204.93|0
1733272670000|2024-12-04 00:37:50|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733272690000|2024-12-04 00:38:10|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|1208.2|1205.6|0
1733272740000|2024-12-04 00:39:00|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733272750000|2024-12-04 00:39:10|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733272760000|2024-12-04 00:39:20|1207.53|1204.93|1207.75|1205.15|1207.75|1205.15|1207.53|1204.93|0
1733272770000|2024-12-04 00:39:30|1207.53|1204.93|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733272780000|2024-12-04 00:39:40|1207.75|1205.15|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733272790000|2024-12-04 00:39:50|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.64|1205.04|0
1733272800000|2024-12-04 00:40:00|1207.98|1205.38|1207.75|1205.15|1207.98|1205.38|1207.75|1205.15|0
1733272810000|2024-12-04 00:40:10|1207.86|1205.26|1207.75|1205.15|1207.98|1205.38|1207.75|1205.15|0
1733272820000|2024-12-04 00:40:20|1207.64|1205.04|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733272830000|2024-12-04 00:40:30|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733272850000|2024-12-04 00:40:50|1207.64|1205.04|1207.53|1204.93|1207.64|1205.04|1207.53|1204.93|0
1733272870000|2024-12-04 00:41:10|1207.64|1205.04|1207.75|1205.15|1207.75|1205.15|1207.64|1205.04|0
1733272880000|2024-12-04 00:41:20|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733272890000|2024-12-04 00:41:30|1207.64|1205.04|1207.75|1205.15|1207.75|1205.15|1207.53|1204.93|0
1733272910000|2024-12-04 00:41:50|1207.64|1205.04|1207.64|1205.04|1207.64|1205.04|1207.64|1205.04|0
1733272920000|2024-12-04 00:42:00|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733272930000|2024-12-04 00:42:10|1207.64|1205.04|1207.75|1205.15|1207.75|1205.15|1207.64|1205.04|0
1733272940000|2024-12-04 00:42:20|1207.64|1205.04|1207.98|1205.38|1207.98|1205.38|1207.53|1204.93|0
1733272950000|2024-12-04 00:42:30|1207.86|1205.26|1207.98|1205.38|1207.98|1205.38|1207.86|1205.26|0
1733272960000|2024-12-04 00:42:40|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733272970000|2024-12-04 00:42:50|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733272980000|2024-12-04 00:43:00|1207.75|1205.15|1207.53|1204.93|1207.75|1205.15|1207.53|1204.93|0
1733273000000|2024-12-04 00:43:20|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733273010000|2024-12-04 00:43:30|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|1207.98|1205.38|0
1733273020000|2024-12-04 00:43:40|1207.75|1205.15|1207.98|1205.38|1207.98|1205.38|1207.75|1205.15|0
1733273030000|2024-12-04 00:43:50|1207.97|1205.37|1207.75|1205.15|1207.97|1205.37|1207.75|1205.15|0
1733273050000|2024-12-04 00:44:10|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733273080000|2024-12-04 00:44:40|1207.31|1204.71|1207.41|1204.81|1207.53|1204.93|1207.31|1204.71|0
1733273090000|2024-12-04 00:44:50|1207.31|1204.71|1207.31|1204.71|1207.31|1204.71|1207.31|1204.71|0
1733273100000|2024-12-04 00:45:00|1207.41|1204.81|1207.31|1204.71|1207.41|1204.81|1207.31|1204.71|0
1733273110000|2024-12-04 00:45:10|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733273120000|2024-12-04 00:45:20|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733273130000|2024-12-04 00:45:30|1207.53|1204.93|1207.64|1205.04|1207.75|1205.15|1207.53|1204.93|0
1733273140000|2024-12-04 00:45:40|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733273150000|2024-12-04 00:45:50|1207.75|1205.15|1207.31|1204.71|1207.75|1205.15|1207.31|1204.71|0
1733273160000|2024-12-04 00:46:00|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733273180000|2024-12-04 00:46:20|1207.41|1204.81|1207.53|1204.93|1207.53|1204.93|1207.41|1204.81|0
1733273200000|2024-12-04 00:46:40|1207.31|1204.71|1207.53|1204.93|1207.53|1204.93|1207.31|1204.71|0
1733273230000|2024-12-04 00:47:10|1207.31|1204.71|1207.31|1204.71|1207.31|1204.71|1207.31|1204.71|0
1733273240000|2024-12-04 00:47:20|1207.41|1204.81|1207.53|1204.93|1207.53|1204.93|1207.41|1204.81|0
1733273250000|2024-12-04 00:47:30|1207.41|1204.81|1207.41|1204.81|1207.41|1204.81|1207.31|1204.71|0
1733273260000|2024-12-04 00:47:40|1207.53|1204.93|1207.31|1204.71|1207.53|1204.93|1207.31|1204.71|0
1733273270000|2024-12-04 00:47:50|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|1207.53|1204.93|0
1733273280000|2024-12-04 00:48:00|1207.75|1205.15|1207.97|1205.37|1207.97|1205.37|1207.75|1205.15|0
1733273320000|2024-12-04 00:48:40|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733273340000|2024-12-04 00:49:00|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733273410000|2024-12-04 00:50:10|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1733273460000|2024-12-04 00:51:00|1208.64|1206.04|1208.75|1206.15|1208.87|1206.27|1208.64|1206.04|0
1733273470000|2024-12-04 00:51:10|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733273480000|2024-12-04 00:51:20|1208.42|1205.82|1208.2|1205.6|1208.42|1205.82|1208.2|1205.6|0
1733273490000|2024-12-04 00:51:30|1208.42|1205.82|1208.64|1206.04|1208.64|1206.04|1208.42|1205.82|0
1733273500000|2024-12-04 00:51:40|1208.53|1205.93|1208.53|1205.93|1208.53|1205.93|1208.53|1205.93|0
1733273510000|2024-12-04 00:51:50|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733273520000|2024-12-04 00:52:00|1208.53|1205.93|1208.64|1206.04|1208.64|1206.04|1208.53|1205.93|0
1733273530000|2024-12-04 00:52:10|1208.42|1205.82|1208.64|1206.04|1208.64|1206.04|1208.42|1205.82|0
1733273560000|2024-12-04 00:52:40|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733273570000|2024-12-04 00:52:50|1209.09|1206.49|1208.86|1206.26|1209.09|1206.49|1208.86|1206.26|0
1733273580000|2024-12-04 00:53:00|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733273590000|2024-12-04 00:53:10|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733273600000|2024-12-04 00:53:20|1208.97|1206.37|1208.97|1206.37|1208.97|1206.37|1208.86|1206.26|0
1733273610000|2024-12-04 00:53:30|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1733273640000|2024-12-04 00:54:00|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.42|1205.82|0
1733273650000|2024-12-04 00:54:10|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733273660000|2024-12-04 00:54:20|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733273690000|2024-12-04 00:54:50|1208.42|1205.82|1208.42|1205.82|1208.64|1206.04|1208.42|1205.82|0
1733273700000|2024-12-04 00:55:00|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733273710000|2024-12-04 00:55:10|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733273730000|2024-12-04 00:55:30|1208.42|1205.82|1208.64|1206.04|1208.64|1206.04|1208.42|1205.82|0
1733273740000|2024-12-04 00:55:40|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733273780000|2024-12-04 00:56:20|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733273810000|2024-12-04 00:56:50|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733273820000|2024-12-04 00:57:00|1208.75|1206.15|1208.86|1206.26|1208.86|1206.26|1208.75|1206.15|0
1733273830000|2024-12-04 00:57:10|1208.64|1206.04|1208.86|1206.26|1208.86|1206.26|1208.64|1206.04|0
1733273890000|2024-12-04 00:58:10|1208.64|1206.04|1208.75|1206.15|1208.75|1206.15|1208.64|1206.04|0
1733273900000|2024-12-04 00:58:20|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733273910000|2024-12-04 00:58:30|1208.53|1205.93|1208.42|1205.82|1208.53|1205.93|1208.42|1205.82|0
1733273920000|2024-12-04 00:58:40|1208.64|1206.04|1208.42|1205.82|1208.64|1206.04|1208.42|1205.82|0
1733273940000|2024-12-04 00:59:00|1208.64|1206.04|1208.53|1205.93|1208.64|1206.04|1208.53|1205.93|0
1733273950000|2024-12-04 00:59:10|1208.42|1205.82|1208.3|1205.7|1208.42|1205.82|1208.2|1205.6|0
1733273960000|2024-12-04 00:59:20|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733273970000|2024-12-04 00:59:30|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733274000000|2024-12-04 01:00:00|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733274010000|2024-12-04 01:00:10|1208.86|1206.26|1208.64|1206.04|1208.86|1206.26|1208.64|1206.04|0
1733274030000|2024-12-04 01:00:30|1208.42|1205.82|1208.2|1205.6|1208.42|1205.82|1208.2|1205.6|0
1733274040000|2024-12-04 01:00:40|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274050000|2024-12-04 01:00:50|1208.3|1205.7|1208.3|1205.7|1208.3|1205.7|1208.3|1205.7|0
1733274060000|2024-12-04 01:01:00|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274070000|2024-12-04 01:01:10|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733274080000|2024-12-04 01:01:20|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274090000|2024-12-04 01:01:30|1207.97|1205.37|1208.19|1205.59|1208.19|1205.59|1207.97|1205.37|0
1733274100000|2024-12-04 01:01:40|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274110000|2024-12-04 01:01:50|1207.75|1205.15|1207.86|1205.26|1207.97|1205.37|1207.75|1205.15|0
1733274120000|2024-12-04 01:02:00|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274170000|2024-12-04 01:02:50|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274180000|2024-12-04 01:03:00|1207.97|1205.37|1207.86|1205.26|1207.97|1205.37|1207.86|1205.26|0
1733274190000|2024-12-04 01:03:10|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274220000|2024-12-04 01:03:40|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274240000|2024-12-04 01:04:00|1207.86|1205.26|1208.08|1205.48|1208.19|1205.59|1207.86|1205.26|0
1733274250000|2024-12-04 01:04:10|1208.19|1205.59|1208.42|1205.82|1208.42|1205.82|1208.19|1205.59|0
1733274260000|2024-12-04 01:04:20|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274270000|2024-12-04 01:04:30|1207.97|1205.37|1207.97|1205.37|1208.19|1205.59|1207.97|1205.37|0
1733274320000|2024-12-04 01:05:20|1208.08|1205.48|1208.19|1205.59|1208.19|1205.59|1208.08|1205.48|0
1733274340000|2024-12-04 01:05:40|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1733274360000|2024-12-04 01:06:00|1208.3|1205.7|1208.3|1205.7|1208.42|1205.82|1208.3|1205.7|0
1733274370000|2024-12-04 01:06:10|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274390000|2024-12-04 01:06:30|1207.97|1205.37|1208.08|1205.48|1208.08|1205.48|1207.97|1205.37|0
1733274400000|2024-12-04 01:06:40|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274410000|2024-12-04 01:06:50|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274430000|2024-12-04 01:07:10|1207.86|1205.26|1207.86|1205.26|1207.86|1205.26|1207.86|1205.26|0
1733274440000|2024-12-04 01:07:20|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274480000|2024-12-04 01:08:00|1207.85|1205.25|1207.85|1205.25|1207.85|1205.25|1207.85|1205.25|0
1733274490000|2024-12-04 01:08:10|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274500000|2024-12-04 01:08:20|1207.97|1205.37|1207.75|1205.15|1207.97|1205.37|1207.75|1205.15|0
1733274520000|2024-12-04 01:08:40|1207.85|1205.25|1207.85|1205.25|1207.85|1205.25|1207.85|1205.25|0
1733274530000|2024-12-04 01:08:50|1207.97|1205.37|1207.75|1205.15|1207.97|1205.37|1207.75|1205.15|0
1733274540000|2024-12-04 01:09:00|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274550000|2024-12-04 01:09:10|1207.85|1205.25|1207.97|1205.37|1207.97|1205.37|1207.85|1205.25|0
1733274560000|2024-12-04 01:09:20|1207.85|1205.25|1207.75|1205.15|1207.85|1205.25|1207.75|1205.15|0
1733274570000|2024-12-04 01:09:30|1207.85|1205.25|1207.75|1205.15|1207.85|1205.25|1207.75|1205.15|0
1733274620000|2024-12-04 01:10:20|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274630000|2024-12-04 01:10:30|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274670000|2024-12-04 01:11:10|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274680000|2024-12-04 01:11:20|1207.85|1205.25|1207.97|1205.37|1207.97|1205.37|1207.85|1205.25|0
1733274700000|2024-12-04 01:11:40|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274770000|2024-12-04 01:12:50|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274810000|2024-12-04 01:13:30|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274820000|2024-12-04 01:13:40|1207.63|1205.03|1207.63|1205.03|1207.63|1205.03|1207.63|1205.03|0
1733274830000|2024-12-04 01:13:50|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1733274870000|2024-12-04 01:14:30|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274900000|2024-12-04 01:15:00|1207.85|1205.25|1207.97|1205.37|1207.97|1205.37|1207.85|1205.25|0
1733274910000|2024-12-04 01:15:10|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733274920000|2024-12-04 01:15:20|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733274940000|2024-12-04 01:15:40|1208.19|1205.59|1207.97|1205.37|1208.19|1205.59|1207.97|1205.37|0
1733274960000|2024-12-04 01:16:00|1208.08|1205.48|1208.19|1205.59|1208.19|1205.59|1207.97|1205.37|0
1733274970000|2024-12-04 01:16:10|1208.08|1205.48|1208.19|1205.59|1208.19|1205.59|1208.08|1205.48|0
1733274980000|2024-12-04 01:16:20|1208.3|1205.7|1208.19|1205.59|1208.3|1205.7|1208.19|1205.59|0
1733274990000|2024-12-04 01:16:30|1208.08|1205.48|1207.75|1205.15|1208.08|1205.48|1207.75|1205.15|0
1733275020000|2024-12-04 01:17:00|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1733275030000|2024-12-04 01:17:10|1208.19|1205.59|1207.97|1205.37|1208.19|1205.59|1207.97|1205.37|0
1733275040000|2024-12-04 01:17:20|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|1208.19|1205.59|0
1733275060000|2024-12-04 01:17:40|1208.42|1205.82|1208.41|1205.81|1208.42|1205.82|1208.41|1205.81|0
1733275070000|2024-12-04 01:17:50|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733275080000|2024-12-04 01:18:00|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733275090000|2024-12-04 01:18:10|1208.97|1206.37|1209.08|1206.48|1209.08|1206.48|1208.97|1206.37|0
1733275120000|2024-12-04 01:18:40|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|0
1733275130000|2024-12-04 01:18:50|1209.41|1206.81|1209.41|1206.81|1209.41|1206.81|1209.31|1206.71|0
1733275140000|2024-12-04 01:19:00|1209.53|1206.93|1209.31|1206.71|1209.53|1206.93|1209.31|1206.71|0
1733275160000|2024-12-04 01:19:20|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|0
1733275170000|2024-12-04 01:19:30|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|1209.19|1206.59|0
1733275200000|2024-12-04 01:20:00|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|0
1733275210000|2024-12-04 01:20:10|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|0
1733275220000|2024-12-04 01:20:20|1209.53|1206.93|1209.53|1206.93|1209.64|1207.04|1209.53|1206.93|0
1733275250000|2024-12-04 01:20:50|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|0
1733275270000|2024-12-04 01:21:10|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|0
1733275280000|2024-12-04 01:21:20|1209.53|1206.93|1209.53|1206.93|1209.75|1207.15|1209.53|1206.93|0
1733275290000|2024-12-04 01:21:30|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|0
1733275300000|2024-12-04 01:21:40|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|0
1733275320000|2024-12-04 01:22:00|1209.97|1207.37|1209.75|1207.15|1209.97|1207.37|1209.75|1207.15|0
1733275330000|2024-12-04 01:22:10|1209.97|1207.37|1209.75|1207.15|1209.97|1207.37|1209.75|1207.15|0
1733275340000|2024-12-04 01:22:20|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|1209.64|1207.04|0
1733275350000|2024-12-04 01:22:30|1209.75|1207.15|1209.31|1206.71|1209.75|1207.15|1209.31|1206.71|0
1733275360000|2024-12-04 01:22:40|1209.19|1206.59|1209.31|1206.71|1209.31|1206.71|1209.19|1206.59|0
1733275410000|2024-12-04 01:23:30|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|0
1733275420000|2024-12-04 01:23:40|1209.41|1206.81|1209.31|1206.71|1209.41|1206.81|1209.31|1206.71|0
1733275440000|2024-12-04 01:24:00|1209.19|1206.59|1209.31|1206.71|1209.31|1206.71|1209.19|1206.59|0
1733275460000|2024-12-04 01:24:20|1209.41|1206.81|1209.53|1206.93|1209.53|1206.93|1209.41|1206.81|0
1733275470000|2024-12-04 01:24:30|1209.41|1206.81|1209.31|1206.71|1209.41|1206.81|1209.31|1206.71|0
1733275490000|2024-12-04 01:24:50|1209.19|1206.59|1209.08|1206.48|1209.19|1206.59|1209.08|1206.48|0
1733275510000|2024-12-04 01:25:10|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733275530000|2024-12-04 01:25:30|1209.08|1206.48|1209.08|1206.48|1209.08|1206.48|1209.08|1206.48|0
1733275550000|2024-12-04 01:25:50|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|0
1733275570000|2024-12-04 01:26:10|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|1209.53|1206.93|0
1733275600000|2024-12-04 01:26:40|1209.63|1207.03|1209.53|1206.93|1209.63|1207.03|1209.53|1206.93|0
1733275610000|2024-12-04 01:26:50|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|1209.31|1206.71|0
1733275620000|2024-12-04 01:27:00|1209.3|1206.7|1209.3|1206.7|1209.3|1206.7|1209.3|1206.7|0
1733275700000|2024-12-04 01:28:20|1209.53|1206.93|1209.3|1206.7|1209.53|1206.93|1209.3|1206.7|0
1733275730000|2024-12-04 01:28:50|1209.19|1206.59|1208.86|1206.26|1209.19|1206.59|1208.86|1206.26|0
1733275740000|2024-12-04 01:29:00|1208.74|1206.14|1208.74|1206.14|1208.74|1206.14|1208.74|1206.14|0
1733275750000|2024-12-04 01:29:10|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733275760000|2024-12-04 01:29:20|1208.97|1206.37|1209.08|1206.48|1209.08|1206.48|1208.97|1206.37|0
1733275770000|2024-12-04 01:29:30|1208.97|1206.37|1208.86|1206.26|1209.08|1206.48|1208.86|1206.26|0
1733275780000|2024-12-04 01:29:40|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|1208.64|1206.04|0
1733275800000|2024-12-04 01:30:00|1208.54|1206.14|1208.42|1206.02|1208.54|1206.14|1208.31|1205.91|0
1733275810000|2024-12-04 01:30:10|1208.31|1205.91|1208.54|1206.14|1208.54|1206.14|1208.31|1205.91|0
1733275820000|2024-12-04 01:30:20|1208.42|1206.02|1208.54|1206.14|1208.54|1206.14|1208.42|1206.02|0
1733275850000|2024-12-04 01:30:50|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1733275860000|2024-12-04 01:31:00|1208.98|1206.58|1208.76|1206.36|1208.98|1206.58|1208.76|1206.36|0
1733275870000|2024-12-04 01:31:10|1208.87|1206.47|1208.87|1206.47|1208.98|1206.58|1208.87|1206.47|0
1733275880000|2024-12-04 01:31:20|1208.76|1206.36|1208.76|1206.36|1208.87|1206.47|1208.76|1206.36|0
1733275890000|2024-12-04 01:31:30|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1733275900000|2024-12-04 01:31:40|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1733275910000|2024-12-04 01:31:50|1208.54|1206.14|1208.64|1206.24|1208.64|1206.24|1208.54|1206.14|0
1733275920000|2024-12-04 01:32:00|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|0
1733275960000|2024-12-04 01:32:40|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733275970000|2024-12-04 01:32:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733275990000|2024-12-04 01:33:10|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733276000000|2024-12-04 01:33:20|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1733276010000|2024-12-04 01:33:30|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1733276020000|2024-12-04 01:33:40|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733276030000|2024-12-04 01:33:50|1207.64|1205.24|1207.75|1205.35|1207.75|1205.35|1207.64|1205.24|0
1733276040000|2024-12-04 01:34:00|1207.87|1205.47|1207.87|1205.47|1208.09|1205.69|1207.87|1205.47|0
1733276050000|2024-12-04 01:34:10|1207.64|1205.24|1207.75|1205.35|1207.75|1205.35|1207.64|1205.24|0
1733276060000|2024-12-04 01:34:20|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1733276090000|2024-12-04 01:34:50|1207.75|1205.35|1207.87|1205.47|1207.87|1205.47|1207.75|1205.35|0
1733276100000|2024-12-04 01:35:00|1207.75|1205.35|1207.87|1205.47|1207.87|1205.47|1207.64|1205.24|0
1733276110000|2024-12-04 01:35:10|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733276120000|2024-12-04 01:35:20|1208.09|1205.69|1208.09|1205.69|1208.2|1205.8|1208.09|1205.69|0
1733276130000|2024-12-04 01:35:30|1208.2|1205.8|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733276170000|2024-12-04 01:36:10|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276190000|2024-12-04 01:36:30|1208.2|1205.8|1208.31|1205.91|1208.31|1205.91|1208.2|1205.8|0
1733276200000|2024-12-04 01:36:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276220000|2024-12-04 01:37:00|1208.2|1205.8|1208.31|1205.91|1208.31|1205.91|1208.2|1205.8|0
1733276230000|2024-12-04 01:37:10|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733276240000|2024-12-04 01:37:20|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276250000|2024-12-04 01:37:30|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733276260000|2024-12-04 01:37:40|1208.2|1205.8|1208.31|1205.91|1208.31|1205.91|1208.2|1205.8|0
1733276270000|2024-12-04 01:37:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276290000|2024-12-04 01:38:10|1207.87|1205.47|1208.09|1205.69|1208.09|1205.69|1207.87|1205.47|0
1733276310000|2024-12-04 01:38:30|1208.31|1205.91|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1733276340000|2024-12-04 01:39:00|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1733276350000|2024-12-04 01:39:10|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733276400000|2024-12-04 01:40:00|1208.31|1205.91|1208.2|1205.8|1208.31|1205.91|1208.09|1205.69|0
1733276410000|2024-12-04 01:40:10|1208.09|1205.69|1208.09|1205.69|1208.2|1205.8|1208.09|1205.69|0
1733276420000|2024-12-04 01:40:20|1208.2|1205.8|1208.2|1205.8|1208.31|1205.91|1208.2|1205.8|0
1733276430000|2024-12-04 01:40:30|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733276440000|2024-12-04 01:40:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276450000|2024-12-04 01:40:50|1207.97|1205.57|1207.87|1205.47|1207.97|1205.57|1207.87|1205.47|0
1733276460000|2024-12-04 01:41:00|1207.97|1205.57|1208.09|1205.69|1208.09|1205.69|1207.97|1205.57|0
1733276470000|2024-12-04 01:41:10|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733276480000|2024-12-04 01:41:20|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276490000|2024-12-04 01:41:30|1208.2|1205.8|1208.31|1205.91|1208.31|1205.91|1208.2|1205.8|0
1733276520000|2024-12-04 01:42:00|1208.42|1206.02|1208.31|1205.91|1208.42|1206.02|1208.31|1205.91|0
1733276530000|2024-12-04 01:42:10|1208.53|1206.13|1208.31|1205.91|1208.53|1206.13|1208.31|1205.91|0
1733276540000|2024-12-04 01:42:20|1208.42|1206.02|1208.42|1206.02|1208.42|1206.02|1208.42|1206.02|0
1733276550000|2024-12-04 01:42:30|1208.31|1205.91|1208.31|1205.91|1208.42|1206.02|1208.31|1205.91|0
1733276560000|2024-12-04 01:42:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.42|1206.02|0
1733276570000|2024-12-04 01:42:50|1208.31|1205.91|1208.31|1205.91|1208.53|1206.13|1208.31|1205.91|0
1733276580000|2024-12-04 01:43:00|1208.42|1206.02|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1733276590000|2024-12-04 01:43:10|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733276600000|2024-12-04 01:43:20|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.42|1206.02|0
1733276700000|2024-12-04 01:45:00|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1733276710000|2024-12-04 01:45:10|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1733276740000|2024-12-04 01:45:40|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733276750000|2024-12-04 01:45:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276760000|2024-12-04 01:46:00|1207.86|1205.46|1208.09|1205.69|1208.09|1205.69|1207.86|1205.46|0
1733276780000|2024-12-04 01:46:20|1208.19|1205.79|1208.09|1205.69|1208.19|1205.79|1208.09|1205.69|0
1733276790000|2024-12-04 01:46:30|1208.19|1205.79|1208.19|1205.79|1208.19|1205.79|1208.09|1205.69|0
1733276800000|2024-12-04 01:46:40|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733276820000|2024-12-04 01:47:00|1208.19|1205.79|1208.53|1206.13|1208.53|1206.13|1208.19|1205.79|0
1733276850000|2024-12-04 01:47:30|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733276860000|2024-12-04 01:47:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733276900000|2024-12-04 01:48:20|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733276940000|2024-12-04 01:49:00|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733276950000|2024-12-04 01:49:10|1208.31|1205.91|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1733276970000|2024-12-04 01:49:30|1208.31|1205.91|1208.42|1206.02|1208.42|1206.02|1208.31|1205.91|0
1733276980000|2024-12-04 01:49:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733277010000|2024-12-04 01:50:10|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|0
1733277020000|2024-12-04 01:50:20|1208.53|1206.13|1208.76|1206.36|1208.76|1206.36|1208.53|1206.13|0
1733277030000|2024-12-04 01:50:30|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277060000|2024-12-04 01:51:00|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733277070000|2024-12-04 01:51:10|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733277080000|2024-12-04 01:51:20|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733277110000|2024-12-04 01:51:50|1209.42|1207.02|1209.2|1206.8|1209.42|1207.02|1209.2|1206.8|0
1733277120000|2024-12-04 01:52:00|1209.31|1206.91|1209.2|1206.8|1209.31|1206.91|1209.2|1206.8|0
1733277140000|2024-12-04 01:52:20|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277160000|2024-12-04 01:52:40|1209.08|1206.68|1209.2|1206.8|1209.2|1206.8|1209.08|1206.68|0
1733277170000|2024-12-04 01:52:50|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277180000|2024-12-04 01:53:00|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277190000|2024-12-04 01:53:10|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277300000|2024-12-04 01:55:00|1208.64|1206.24|1208.75|1206.35|1208.75|1206.35|1208.64|1206.24|0
1733277310000|2024-12-04 01:55:10|1208.53|1206.13|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1733277320000|2024-12-04 01:55:20|1208.64|1206.24|1208.53|1206.13|1208.64|1206.24|1208.53|1206.13|0
1733277330000|2024-12-04 01:55:30|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277360000|2024-12-04 01:56:00|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277420000|2024-12-04 01:57:00|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277490000|2024-12-04 01:58:10|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277520000|2024-12-04 01:58:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733277540000|2024-12-04 01:59:00|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733277580000|2024-12-04 01:59:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733277600000|2024-12-04 02:00:00|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277610000|2024-12-04 02:00:10|1208.53|1206.13|1208.75|1206.35|1208.75|1206.35|1208.53|1206.13|0
1733277620000|2024-12-04 02:00:20|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277650000|2024-12-04 02:00:50|1208.75|1206.35|1208.75|1206.35|1208.98|1206.58|1208.75|1206.35|0
1733277660000|2024-12-04 02:01:00|1208.86|1206.46|1208.98|1206.58|1208.98|1206.58|1208.86|1206.46|0
1733277670000|2024-12-04 02:01:10|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277690000|2024-12-04 02:01:30|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277700000|2024-12-04 02:01:40|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|0
1733277710000|2024-12-04 02:01:50|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277720000|2024-12-04 02:02:00|1209.2|1206.8|1208.98|1206.58|1209.2|1206.8|1208.98|1206.58|0
1733277740000|2024-12-04 02:02:20|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733277770000|2024-12-04 02:02:50|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277790000|2024-12-04 02:03:10|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.75|1206.35|0
1733277800000|2024-12-04 02:03:20|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277810000|2024-12-04 02:03:30|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277820000|2024-12-04 02:03:40|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733277830000|2024-12-04 02:03:50|1208.98|1206.58|1208.86|1206.46|1208.98|1206.58|1208.75|1206.35|0
1733277840000|2024-12-04 02:04:00|1208.98|1206.58|1208.75|1206.35|1208.98|1206.58|1208.75|1206.35|0
1733277910000|2024-12-04 02:05:10|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733277920000|2024-12-04 02:05:20|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277940000|2024-12-04 02:05:40|1208.75|1206.35|1208.98|1206.58|1208.98|1206.58|1208.75|1206.35|0
1733277950000|2024-12-04 02:05:50|1209.08|1206.68|1209.08|1206.68|1209.08|1206.68|1209.08|1206.68|0
1733277960000|2024-12-04 02:06:00|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733277980000|2024-12-04 02:06:20|1209.31|1206.91|1209.42|1207.02|1209.42|1207.02|1209.31|1206.91|0
1733278080000|2024-12-04 02:08:00|1209.53|1207.13|1209.64|1207.24|1209.64|1207.24|1209.53|1207.13|0
1733278110000|2024-12-04 02:08:30|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1733278150000|2024-12-04 02:09:10|1209.64|1207.24|1209.87|1207.47|1209.87|1207.47|1209.64|1207.24|0
1733278160000|2024-12-04 02:09:20|1210.09|1207.69|1209.87|1207.47|1210.09|1207.69|1209.87|1207.47|0
1733278180000|2024-12-04 02:09:40|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1733278200000|2024-12-04 02:10:00|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.75|1207.35|0
1733278270000|2024-12-04 02:11:10|1209.75|1207.35|1209.87|1207.47|1209.87|1207.47|1209.75|1207.35|0
1733278280000|2024-12-04 02:11:20|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1733278320000|2024-12-04 02:12:00|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733278350000|2024-12-04 02:12:30|1209.3|1206.9|1209.2|1206.8|1209.3|1206.9|1209.2|1206.8|0
1733278360000|2024-12-04 02:12:40|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733278370000|2024-12-04 02:12:50|1209.2|1206.8|1209.08|1206.68|1209.2|1206.8|1209.08|1206.68|0
1733278380000|2024-12-04 02:13:00|1209.2|1206.8|1209.08|1206.68|1209.2|1206.8|1208.97|1206.57|0
1733278390000|2024-12-04 02:13:10|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733278410000|2024-12-04 02:13:30|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.08|1206.68|0
1733278440000|2024-12-04 02:14:00|1209.3|1206.9|1209.08|1206.68|1209.3|1206.9|1209.08|1206.68|0
1733278450000|2024-12-04 02:14:10|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733278460000|2024-12-04 02:14:20|1208.97|1206.57|1209.2|1206.8|1209.2|1206.8|1208.97|1206.57|0
1733278490000|2024-12-04 02:14:50|1209.08|1206.68|1208.97|1206.57|1209.08|1206.68|1208.97|1206.57|0
1733278570000|2024-12-04 02:16:10|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733278610000|2024-12-04 02:16:50|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733278630000|2024-12-04 02:17:10|1209.3|1206.9|1209.2|1206.8|1209.3|1206.9|1209.2|1206.8|0
1733278640000|2024-12-04 02:17:20|1209.42|1207.02|1209.2|1206.8|1209.42|1207.02|1209.2|1206.8|0
1733278650000|2024-12-04 02:17:30|1208.97|1206.57|1209.2|1206.8|1209.2|1206.8|1208.97|1206.57|0
1733278660000|2024-12-04 02:17:40|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733278670000|2024-12-04 02:17:50|1209.2|1206.8|1208.97|1206.57|1209.2|1206.8|1208.97|1206.57|0
1733278680000|2024-12-04 02:18:00|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733278740000|2024-12-04 02:19:00|1208.97|1206.57|1209.2|1206.8|1209.2|1206.8|1208.97|1206.57|0
1733278750000|2024-12-04 02:19:10|1208.97|1206.57|1209.2|1206.8|1209.2|1206.8|1208.97|1206.57|0
1733278780000|2024-12-04 02:19:40|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733278790000|2024-12-04 02:19:50|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1733278870000|2024-12-04 02:21:10|1209.97|1207.57|1209.86|1207.46|1209.97|1207.57|1209.86|1207.46|0
1733278900000|2024-12-04 02:21:40|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1733278910000|2024-12-04 02:21:50|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1733278920000|2024-12-04 02:22:00|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|0
1733278930000|2024-12-04 02:22:10|1209.86|1207.46|1210.09|1207.69|1210.09|1207.69|1209.86|1207.46|0
1733278950000|2024-12-04 02:22:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733278960000|2024-12-04 02:22:40|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1733278980000|2024-12-04 02:23:00|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1733278990000|2024-12-04 02:23:10|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279010000|2024-12-04 02:23:30|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279030000|2024-12-04 02:23:50|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279040000|2024-12-04 02:24:00|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279100000|2024-12-04 02:25:00|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279120000|2024-12-04 02:25:20|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279140000|2024-12-04 02:25:40|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1733279180000|2024-12-04 02:26:20|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1733279190000|2024-12-04 02:26:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279220000|2024-12-04 02:27:00|1209.75|1207.35|1209.64|1207.24|1209.75|1207.35|1209.64|1207.24|0
1733279230000|2024-12-04 02:27:10|1209.75|1207.35|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733279310000|2024-12-04 02:28:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279400000|2024-12-04 02:30:00|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1733279430000|2024-12-04 02:30:30|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|0
1733279440000|2024-12-04 02:30:40|1209.86|1207.46|1210.09|1207.69|1210.09|1207.69|1209.86|1207.46|0
1733279460000|2024-12-04 02:31:00|1210.31|1207.91|1210.09|1207.69|1210.31|1207.91|1210.09|1207.69|0
1733279500000|2024-12-04 02:31:40|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279510000|2024-12-04 02:31:50|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1733279520000|2024-12-04 02:32:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279530000|2024-12-04 02:32:10|1209.97|1207.57|1209.86|1207.46|1209.97|1207.57|1209.86|1207.46|0
1733279630000|2024-12-04 02:33:50|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1733279640000|2024-12-04 02:34:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279650000|2024-12-04 02:34:10|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|0
1733279660000|2024-12-04 02:34:20|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1733279700000|2024-12-04 02:35:00|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1733279760000|2024-12-04 02:36:00|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1733279780000|2024-12-04 02:36:20|1210.19|1207.79|1210.31|1207.91|1210.31|1207.91|1210.19|1207.79|0
1733279850000|2024-12-04 02:37:30|1210.08|1207.68|1210.31|1207.91|1210.31|1207.91|1210.08|1207.68|0
1733279860000|2024-12-04 02:37:40|1210.08|1207.68|1209.86|1207.46|1210.08|1207.68|1209.86|1207.46|0
1733279880000|2024-12-04 02:38:00|1209.97|1207.57|1210.08|1207.68|1210.08|1207.68|1209.97|1207.57|0
1733279890000|2024-12-04 02:38:10|1209.86|1207.46|1210.08|1207.68|1210.08|1207.68|1209.86|1207.46|0
1733279970000|2024-12-04 02:39:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733279990000|2024-12-04 02:39:50|1210.08|1207.68|1209.86|1207.46|1210.08|1207.68|1209.86|1207.46|0
1733280000000|2024-12-04 02:40:00|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1209.86|1207.46|0
1733280010000|2024-12-04 02:40:10|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733280020000|2024-12-04 02:40:20|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733280110000|2024-12-04 02:41:50|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733280140000|2024-12-04 02:42:20|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1733280150000|2024-12-04 02:42:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733280180000|2024-12-04 02:43:00|1209.75|1207.35|1209.86|1207.46|1209.86|1207.46|1209.75|1207.35|0
1733280220000|2024-12-04 02:43:40|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|0
1733280230000|2024-12-04 02:43:50|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1733280240000|2024-12-04 02:44:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1733280390000|2024-12-04 02:46:30|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1733280470000|2024-12-04 02:47:50|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733280540000|2024-12-04 02:49:00|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|0
1733280550000|2024-12-04 02:49:10|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733280560000|2024-12-04 02:49:20|1210.19|1207.79|1210.08|1207.68|1210.19|1207.79|1210.08|1207.68|0
1733280600000|2024-12-04 02:50:00|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|0
1733280610000|2024-12-04 02:50:10|1210.31|1207.91|1210.08|1207.68|1210.31|1207.91|1210.08|1207.68|0
1733280650000|2024-12-04 02:50:50|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|0
1733280680000|2024-12-04 02:51:20|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|0
1733280690000|2024-12-04 02:51:30|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733280700000|2024-12-04 02:51:40|1210.31|1207.91|1210.08|1207.68|1210.31|1207.91|1210.08|1207.68|0
1733280780000|2024-12-04 02:53:00|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|0
1733280790000|2024-12-04 02:53:10|1210.31|1207.91|1210.08|1207.68|1210.31|1207.91|1210.08|1207.68|0
1733280840000|2024-12-04 02:54:00|1210.19|1207.79|1210.31|1207.91|1210.31|1207.91|1210.08|1207.68|0
1733280860000|2024-12-04 02:54:20|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1733280900000|2024-12-04 02:55:00|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733280930000|2024-12-04 02:55:30|1210.19|1207.79|1210.3|1207.9|1210.3|1207.9|1210.19|1207.79|0
1733281010000|2024-12-04 02:56:50|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|0
1733281120000|2024-12-04 02:58:40|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|0
1733281130000|2024-12-04 02:58:50|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1733281160000|2024-12-04 02:59:20|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733281170000|2024-12-04 02:59:30|1211.2|1208.8|1211.42|1209.02|1211.42|1209.02|1211.2|1208.8|0
1733281180000|2024-12-04 02:59:40|1211.64|1209.24|1211.42|1209.02|1211.64|1209.24|1211.42|1209.02|0
1733281190000|2024-12-04 02:59:50|1211.2|1208.8|1211.42|1209.02|1211.42|1209.02|1211.2|1208.8|0
1733281200000|2024-12-04 03:00:00|1211.64|1209.24|1211.64|1209.24|1211.87|1209.47|1211.64|1209.24|0
1733281210000|2024-12-04 03:00:10|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281240000|2024-12-04 03:00:40|1211.64|1209.24|1211.53|1209.13|1211.64|1209.24|1211.42|1209.02|0
1733281250000|2024-12-04 03:00:50|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281260000|2024-12-04 03:01:00|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1733281280000|2024-12-04 03:01:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281310000|2024-12-04 03:01:50|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1733281330000|2024-12-04 03:02:10|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1733281340000|2024-12-04 03:02:20|1210.97|1208.57|1211.2|1208.8|1211.2|1208.8|1210.97|1208.57|0
1733281350000|2024-12-04 03:02:30|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733281390000|2024-12-04 03:03:10|1210.75|1208.35|1210.97|1208.57|1210.97|1208.57|1210.75|1208.35|0
1733281400000|2024-12-04 03:03:20|1210.75|1208.35|1210.97|1208.57|1210.97|1208.57|1210.75|1208.35|0
1733281440000|2024-12-04 03:04:00|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1733281480000|2024-12-04 03:04:40|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733281490000|2024-12-04 03:04:50|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1733281500000|2024-12-04 03:05:00|1211.42|1209.02|1211.3|1208.9|1211.42|1209.02|1211.3|1208.9|0
1733281510000|2024-12-04 03:05:10|1211.42|1209.02|1211.2|1208.8|1211.42|1209.02|1211.2|1208.8|0
1733281520000|2024-12-04 03:05:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.2|1208.8|0
1733281570000|2024-12-04 03:06:10|1211.3|1208.9|1211.19|1208.79|1211.42|1209.02|1211.19|1208.79|0
1733281580000|2024-12-04 03:06:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281600000|2024-12-04 03:06:40|1211.3|1208.9|1211.42|1209.02|1211.42|1209.02|1211.3|1208.9|0
1733281610000|2024-12-04 03:06:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281620000|2024-12-04 03:07:00|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1733281630000|2024-12-04 03:07:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281690000|2024-12-04 03:08:10|1211.3|1208.9|1211.19|1208.79|1211.3|1208.9|1211.19|1208.79|0
1733281730000|2024-12-04 03:08:50|1211.08|1208.68|1210.97|1208.57|1211.08|1208.68|1210.97|1208.57|0
1733281740000|2024-12-04 03:09:00|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1733281750000|2024-12-04 03:09:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281790000|2024-12-04 03:09:50|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281800000|2024-12-04 03:10:00|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281840000|2024-12-04 03:10:40|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281880000|2024-12-04 03:11:20|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281900000|2024-12-04 03:11:40|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281910000|2024-12-04 03:11:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733281920000|2024-12-04 03:12:00|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281930000|2024-12-04 03:12:10|1211.3|1208.9|1211.19|1208.79|1211.3|1208.9|1211.19|1208.79|0
1733281940000|2024-12-04 03:12:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733281980000|2024-12-04 03:13:00|1211.3|1208.9|1211.19|1208.79|1211.3|1208.9|1211.19|1208.79|0
1733282050000|2024-12-04 03:14:10|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733282070000|2024-12-04 03:14:30|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1733282080000|2024-12-04 03:14:40|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733282090000|2024-12-04 03:14:50|1211.19|1208.79|1210.97|1208.57|1211.19|1208.79|1210.97|1208.57|0
1733282100000|2024-12-04 03:15:00|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733282190000|2024-12-04 03:16:30|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1733282220000|2024-12-04 03:17:00|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1733282240000|2024-12-04 03:17:20|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733282250000|2024-12-04 03:17:30|1211.3|1208.9|1211.3|1208.9|1211.3|1208.9|1211.3|1208.9|0
1733282260000|2024-12-04 03:17:40|1211.42|1209.02|1211.19|1208.79|1211.42|1209.02|1211.19|1208.79|0
1733282320000|2024-12-04 03:18:40|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1733282330000|2024-12-04 03:18:50|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733282340000|2024-12-04 03:19:00|1211.08|1208.68|1210.97|1208.57|1211.08|1208.68|1210.97|1208.57|0
1733282350000|2024-12-04 03:19:10|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1733282440000|2024-12-04 03:20:40|1210.63|1208.23|1210.52|1208.12|1210.63|1208.23|1210.52|1208.12|0
1733282470000|2024-12-04 03:21:10|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1733282480000|2024-12-04 03:21:20|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733282490000|2024-12-04 03:21:30|1209.96|1207.56|1209.85|1207.45|1209.96|1207.56|1209.85|1207.45|0
1733282550000|2024-12-04 03:22:30|1209.96|1207.56|1210.08|1207.68|1210.08|1207.68|1209.96|1207.56|0
1733282590000|2024-12-04 03:23:10|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1733282600000|2024-12-04 03:23:20|1210.41|1208.01|1210.3|1207.9|1210.41|1208.01|1210.3|1207.9|0
1733282640000|2024-12-04 03:24:00|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733282700000|2024-12-04 03:25:00|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1733282710000|2024-12-04 03:25:10|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|0
1733282720000|2024-12-04 03:25:20|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1733282760000|2024-12-04 03:26:00|1209.74|1207.34|1209.85|1207.45|1209.85|1207.45|1209.74|1207.34|0
1733282770000|2024-12-04 03:26:10|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1733282840000|2024-12-04 03:27:20|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1733282850000|2024-12-04 03:27:30|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1733282880000|2024-12-04 03:28:00|1209.74|1207.34|1209.63|1207.23|1209.74|1207.34|1209.63|1207.23|0
1733282890000|2024-12-04 03:28:10|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1733283000000|2024-12-04 03:30:00|1209.51|1207.11|1209.41|1207.01|1209.51|1207.11|1209.41|1207.01|0
1733283020000|2024-12-04 03:30:20|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|0
1733283030000|2024-12-04 03:30:30|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1733283050000|2024-12-04 03:30:50|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1733283160000|2024-12-04 03:32:40|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1733283170000|2024-12-04 03:32:50|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1733283180000|2024-12-04 03:33:00|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1733283220000|2024-12-04 03:33:40|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1733283240000|2024-12-04 03:34:00|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1733283300000|2024-12-04 03:35:00|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1733283310000|2024-12-04 03:35:10|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1733283320000|2024-12-04 03:35:20|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1733283350000|2024-12-04 03:35:50|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1733283360000|2024-12-04 03:36:00|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1733283370000|2024-12-04 03:36:10|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1733283420000|2024-12-04 03:37:00|1210.63|1208.23|1210.52|1208.12|1210.63|1208.23|1210.52|1208.12|0
1733283440000|2024-12-04 03:37:20|1210.63|1208.23|1210.52|1208.12|1210.63|1208.23|1210.52|1208.12|0
1733283450000|2024-12-04 03:37:30|1210.63|1208.23|1210.74|1208.34|1210.74|1208.34|1210.63|1208.23|0
1733283480000|2024-12-04 03:38:00|1210.97|1208.57|1210.85|1208.45|1210.97|1208.57|1210.85|1208.45|0
1733283490000|2024-12-04 03:38:10|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733283510000|2024-12-04 03:38:30|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1733283530000|2024-12-04 03:38:50|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733283540000|2024-12-04 03:39:00|1210.85|1208.45|1210.97|1208.57|1210.97|1208.57|1210.85|1208.45|0
1733283580000|2024-12-04 03:39:40|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733283590000|2024-12-04 03:39:50|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1733283610000|2024-12-04 03:40:10|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733283620000|2024-12-04 03:40:20|1211.07|1208.67|1211.19|1208.79|1211.19|1208.79|1211.07|1208.67|0
1733283640000|2024-12-04 03:40:40|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1733283650000|2024-12-04 03:40:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733283680000|2024-12-04 03:41:20|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1733283720000|2024-12-04 03:42:00|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|0
1733283730000|2024-12-04 03:42:10|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|0
1733283740000|2024-12-04 03:42:20|1211.41|1209.01|1211.63|1209.23|1211.63|1209.23|1211.41|1209.01|0
1733283750000|2024-12-04 03:42:30|1211.52|1209.12|1211.63|1209.23|1211.63|1209.23|1211.52|1209.12|0
1733283780000|2024-12-04 03:43:00|1211.41|1209.01|1211.19|1208.79|1211.41|1209.01|1211.19|1208.79|0
1733283790000|2024-12-04 03:43:10|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1733283810000|2024-12-04 03:43:30|1210.74|1208.34|1210.97|1208.57|1210.97|1208.57|1210.74|1208.34|0
1733283850000|2024-12-04 03:44:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733283900000|2024-12-04 03:45:00|1210.97|1208.57|1210.97|1208.57|1211.19|1208.79|1210.97|1208.57|0
1733283910000|2024-12-04 03:45:10|1211.07|1208.67|1210.97|1208.57|1211.07|1208.67|1210.97|1208.57|0
1733283960000|2024-12-04 03:46:00|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1733283990000|2024-12-04 03:46:30|1210.85|1208.45|1210.74|1208.34|1210.85|1208.45|1210.74|1208.34|0
1733284040000|2024-12-04 03:47:20|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733284050000|2024-12-04 03:47:30|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1733284070000|2024-12-04 03:47:50|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1733284080000|2024-12-04 03:48:00|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733284180000|2024-12-04 03:49:40|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1733284210000|2024-12-04 03:50:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733284230000|2024-12-04 03:50:30|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1733284270000|2024-12-04 03:51:10|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1733284300000|2024-12-04 03:51:40|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.74|1208.34|0
1733284410000|2024-12-04 03:53:30|1211.19|1208.79|1210.96|1208.56|1211.19|1208.79|1210.96|1208.56|0
1733284600000|2024-12-04 03:56:40|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1733284690000|2024-12-04 03:58:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733284730000|2024-12-04 03:58:50|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1733284770000|2024-12-04 03:59:30|1211.19|1208.79|1210.96|1208.56|1211.19|1208.79|1210.96|1208.56|0
1733284780000|2024-12-04 03:59:40|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733284850000|2024-12-04 04:00:50|1211.41|1209.01|1211.19|1208.79|1211.41|1209.01|1211.19|1208.79|0
1733284900000|2024-12-04 04:01:40|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1733285040000|2024-12-04 04:04:00|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1733285050000|2024-12-04 04:04:10|1210.85|1208.45|1210.96|1208.56|1210.96|1208.56|1210.85|1208.45|0
1733285090000|2024-12-04 04:04:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1733285120000|2024-12-04 04:05:20|1210.96|1208.56|1211.07|1208.67|1211.07|1208.67|1210.96|1208.56|0
1733285130000|2024-12-04 04:05:30|1210.96|1208.56|1211.18|1208.78|1211.18|1208.78|1210.96|1208.56|0
1733285170000|2024-12-04 04:06:10|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1733285440000|2024-12-04 04:10:40|1211.63|1209.23|1211.41|1209.01|1211.63|1209.23|1211.41|1209.01|0
1733285450000|2024-12-04 04:10:50|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|0
1733285530000|2024-12-04 04:12:10|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1733285540000|2024-12-04 04:12:20|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|0
1733285550000|2024-12-04 04:12:30|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1733285640000|2024-12-04 04:14:00|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|0
1733285700000|2024-12-04 04:15:00|1211.85|1209.45|1211.85|1209.45|1211.85|1209.45|1211.85|1209.45|0
1733285720000|2024-12-04 04:15:20|1211.74|1209.34|1211.85|1209.45|1211.85|1209.45|1211.74|1209.34|0
1733285840000|2024-12-04 04:17:20|1211.63|1209.23|1211.85|1209.45|1211.85|1209.45|1211.63|1209.23|0
1733285860000|2024-12-04 04:17:40|1211.74|1209.34|1211.85|1209.45|1211.85|1209.45|1211.74|1209.34|0
1733285900000|2024-12-04 04:18:20|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|0
1733285910000|2024-12-04 04:18:30|1211.74|1209.34|1211.85|1209.45|1211.85|1209.45|1211.74|1209.34|0
1733285950000|2024-12-04 04:19:10|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1733286070000|2024-12-04 04:21:10|1212.3|1209.9|1212.74|1210.34|1212.74|1210.34|1212.3|1209.9|0
1733286080000|2024-12-04 04:21:20|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733286090000|2024-12-04 04:21:30|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|0
1733286130000|2024-12-04 04:22:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733286180000|2024-12-04 04:23:00|1212.85|1210.45|1212.97|1210.57|1212.97|1210.57|1212.85|1210.45|0
1733286210000|2024-12-04 04:23:30|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|0
1733286220000|2024-12-04 04:23:40|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|0
1733286250000|2024-12-04 04:24:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733286290000|2024-12-04 04:24:50|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733286350000|2024-12-04 04:25:50|1212.4|1210|1212.3|1209.9|1212.4|1210|1212.3|1209.9|0
1733286360000|2024-12-04 04:26:00|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733286540000|2024-12-04 04:29:00|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1733286550000|2024-12-04 04:29:10|1212.07|1209.67|1212.3|1209.9|1212.3|1209.9|1212.07|1209.67|0
1733286560000|2024-12-04 04:29:20|1212.07|1209.67|1211.85|1209.45|1212.07|1209.67|1211.85|1209.45|0
1733286580000|2024-12-04 04:29:40|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1733286710000|2024-12-04 04:31:50|1211.85|1209.45|1212.07|1209.67|1212.07|1209.67|1211.85|1209.45|0
1733286720000|2024-12-04 04:32:00|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1733286740000|2024-12-04 04:32:20|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1733286840000|2024-12-04 04:34:00|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1733286940000|2024-12-04 04:35:40|1212.07|1209.67|1212.3|1209.9|1212.3|1209.9|1212.07|1209.67|0
1733286990000|2024-12-04 04:36:30|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|0
1733287180000|2024-12-04 04:39:40|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1733287260000|2024-12-04 04:41:00|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|0
1733287440000|2024-12-04 04:44:00|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733287470000|2024-12-04 04:44:30|1212.62|1210.22|1212.52|1210.12|1212.62|1210.22|1212.52|1210.12|0
1733287500000|2024-12-04 04:45:00|1212.74|1210.34|1212.52|1210.12|1212.74|1210.34|1212.52|1210.12|0
1733287530000|2024-12-04 04:45:30|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733287550000|2024-12-04 04:45:50|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733287570000|2024-12-04 04:46:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733287580000|2024-12-04 04:46:20|1212.62|1210.22|1212.74|1210.34|1212.74|1210.34|1212.62|1210.22|0
1733287590000|2024-12-04 04:46:30|1212.85|1210.45|1212.85|1210.45|1212.85|1210.45|1212.85|1210.45|0
1733287600000|2024-12-04 04:46:40|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733287670000|2024-12-04 04:47:50|1212.96|1210.56|1213.19|1210.79|1213.19|1210.79|1212.96|1210.56|0
1733287680000|2024-12-04 04:48:00|1212.96|1210.56|1213.07|1210.67|1213.19|1210.79|1212.96|1210.56|0
1733287690000|2024-12-04 04:48:10|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|0
1733287730000|2024-12-04 04:48:50|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733287760000|2024-12-04 04:49:20|1213.19|1210.79|1212.74|1210.34|1213.19|1210.79|1212.74|1210.34|0
1733287810000|2024-12-04 04:50:10|1212.62|1210.22|1212.62|1210.22|1212.62|1210.22|1212.62|1210.22|0
1733287820000|2024-12-04 04:50:20|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733287950000|2024-12-04 04:52:30|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|0
1733287980000|2024-12-04 04:53:00|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1733288050000|2024-12-04 04:54:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733288100000|2024-12-04 04:55:00|1212.85|1210.45|1212.74|1210.34|1212.85|1210.45|1212.74|1210.34|0
1733288170000|2024-12-04 04:56:10|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733288210000|2024-12-04 04:56:50|1213.07|1210.67|1213.18|1210.78|1213.18|1210.78|1213.07|1210.67|0
1733288230000|2024-12-04 04:57:10|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1733288310000|2024-12-04 04:58:30|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288320000|2024-12-04 04:58:40|1213.07|1210.67|1213.07|1210.67|1213.07|1210.67|1213.07|1210.67|0
1733288330000|2024-12-04 04:58:50|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288340000|2024-12-04 04:59:00|1213.07|1210.67|1212.96|1210.56|1213.07|1210.67|1212.96|1210.56|0
1733288400000|2024-12-04 05:00:00|1212.74|1210.34|1212.51|1210.11|1212.74|1210.34|1212.51|1210.11|0
1733288440000|2024-12-04 05:00:40|1212.62|1210.22|1212.74|1210.34|1212.74|1210.34|1212.51|1210.11|0
1733288460000|2024-12-04 05:01:00|1212.51|1210.11|1212.74|1210.34|1212.74|1210.34|1212.51|1210.11|0
1733288470000|2024-12-04 05:01:10|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733288510000|2024-12-04 05:01:50|1212.4|1210|1212.4|1210|1212.4|1210|1212.4|1210|0
1733288520000|2024-12-04 05:02:00|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.29|1209.89|0
1733288530000|2024-12-04 05:02:10|1212.4|1210|1212.51|1210.11|1212.51|1210.11|1212.4|1210|0
1733288550000|2024-12-04 05:02:30|1212.62|1210.22|1212.74|1210.34|1212.74|1210.34|1212.62|1210.22|0
1733288600000|2024-12-04 05:03:20|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733288610000|2024-12-04 05:03:30|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288620000|2024-12-04 05:03:40|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733288630000|2024-12-04 05:03:50|1212.84|1210.44|1212.96|1210.56|1212.96|1210.56|1212.84|1210.44|0
1733288640000|2024-12-04 05:04:00|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|0
1733288650000|2024-12-04 05:04:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733288680000|2024-12-04 05:04:40|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733288730000|2024-12-04 05:05:30|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288770000|2024-12-04 05:06:10|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1733288790000|2024-12-04 05:06:30|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288810000|2024-12-04 05:06:50|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1733288830000|2024-12-04 05:07:10|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733288890000|2024-12-04 05:08:10|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733288900000|2024-12-04 05:08:20|1213.07|1210.67|1213.18|1210.78|1213.18|1210.78|1213.07|1210.67|0
1733288940000|2024-12-04 05:09:00|1212.96|1210.56|1212.96|1210.56|1213.18|1210.78|1212.96|1210.56|0
1733289000000|2024-12-04 05:10:00|1212.74|1210.34|1212.62|1210.22|1212.74|1210.34|1212.62|1210.22|0
1733289010000|2024-12-04 05:10:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1733289020000|2024-12-04 05:10:20|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733289060000|2024-12-04 05:11:00|1212.29|1209.89|1212.51|1210.11|1212.51|1210.11|1212.29|1209.89|0
1733289070000|2024-12-04 05:11:10|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|1212.29|1209.89|0
1733289090000|2024-12-04 05:11:30|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733289100000|2024-12-04 05:11:40|1212.4|1210|1212.29|1209.89|1212.4|1210|1212.29|1209.89|0
1733289150000|2024-12-04 05:12:30|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733289230000|2024-12-04 05:13:50|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|0
1733289270000|2024-12-04 05:14:30|1212.51|1210.11|1212.73|1210.33|1212.73|1210.33|1212.51|1210.11|0
1733289280000|2024-12-04 05:14:40|1212.51|1210.11|1212.62|1210.22|1212.62|1210.22|1212.51|1210.11|0
1733289290000|2024-12-04 05:14:50|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733289300000|2024-12-04 05:15:00|1212.62|1210.22|1212.62|1210.22|1212.62|1210.22|1212.62|1210.22|0
1733289310000|2024-12-04 05:15:10|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1733289380000|2024-12-04 05:16:20|1212.4|1210|1212.51|1210.11|1212.51|1210.11|1212.4|1210|0
1733289470000|2024-12-04 05:17:50|1212.62|1210.22|1212.51|1210.11|1212.62|1210.22|1212.51|1210.11|0
1733289480000|2024-12-04 05:18:00|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|0
1733289560000|2024-12-04 05:19:20|1212.84|1210.44|1212.73|1210.33|1212.84|1210.44|1212.73|1210.33|0
1733289610000|2024-12-04 05:20:10|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1733289660000|2024-12-04 05:21:00|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733289700000|2024-12-04 05:21:40|1212.96|1210.56|1213.18|1210.78|1213.18|1210.78|1212.96|1210.56|0
1733289740000|2024-12-04 05:22:20|1212.96|1210.56|1213.18|1210.78|1213.18|1210.78|1212.96|1210.56|0
1733289760000|2024-12-04 05:22:40|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1733289770000|2024-12-04 05:22:50|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733289790000|2024-12-04 05:23:10|1212.96|1210.56|1213.06|1210.66|1213.06|1210.66|1212.96|1210.56|0
1733289800000|2024-12-04 05:23:20|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1733289830000|2024-12-04 05:23:50|1213.4|1211|1213.4|1211|1213.4|1211|1213.4|1211|0
1733289860000|2024-12-04 05:24:20|1213.29|1210.89|1213.29|1210.89|1213.29|1210.89|1213.29|1210.89|0
1733289870000|2024-12-04 05:24:30|1213.4|1211|1213.18|1210.78|1213.4|1211|1213.18|1210.78|0
1733289880000|2024-12-04 05:24:40|1213.29|1210.89|1213.29|1210.89|1213.29|1210.89|1213.29|1210.89|0
1733289890000|2024-12-04 05:24:50|1213.4|1211|1213.4|1211|1213.4|1211|1213.29|1210.89|0
1733289930000|2024-12-04 05:25:30|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1733289960000|2024-12-04 05:26:00|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1733289980000|2024-12-04 05:26:20|1213.63|1211.23|1213.85|1211.45|1213.85|1211.45|1213.63|1211.23|0
1733290090000|2024-12-04 05:28:10|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733290140000|2024-12-04 05:29:00|1213.51|1211.11|1213.62|1211.22|1213.62|1211.22|1213.51|1211.11|0
1733290210000|2024-12-04 05:30:10|1213.73|1211.33|1213.85|1211.45|1213.85|1211.45|1213.73|1211.33|0
1733290260000|2024-12-04 05:31:00|1214.07|1211.67|1213.85|1211.45|1214.07|1211.67|1213.85|1211.45|0
1733290340000|2024-12-04 05:32:20|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1733290420000|2024-12-04 05:33:40|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1733290460000|2024-12-04 05:34:20|1214.52|1212.12|1214.29|1211.89|1214.52|1212.12|1214.29|1211.89|0
1733290500000|2024-12-04 05:35:00|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1733290590000|2024-12-04 05:36:30|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1733290620000|2024-12-04 05:37:00|1214.52|1212.12|1214.4|1212|1214.52|1212.12|1214.4|1212|0
1733290630000|2024-12-04 05:37:10|1214.52|1212.12|1214.29|1211.89|1214.52|1212.12|1214.29|1211.89|0
1733290650000|2024-12-04 05:37:30|1214.52|1212.12|1214.29|1211.89|1214.52|1212.12|1214.29|1211.89|0
1733290690000|2024-12-04 05:38:10|1214.52|1212.12|1214.52|1212.12|1214.52|1212.12|1214.52|1212.12|0
1733290730000|2024-12-04 05:38:50|1214.29|1211.89|1214.52|1212.12|1214.52|1212.12|1214.29|1211.89|0
1733290820000|2024-12-04 05:40:20|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1733290830000|2024-12-04 05:40:30|1214.62|1212.22|1214.74|1212.34|1214.74|1212.34|1214.52|1212.12|0
1733290840000|2024-12-04 05:40:40|1214.52|1212.12|1214.62|1212.22|1214.62|1212.22|1214.52|1212.12|0
1733290850000|2024-12-04 05:40:50|1214.52|1212.12|1214.52|1212.12|1214.62|1212.22|1214.52|1212.12|0
1733290910000|2024-12-04 05:41:50|1214.74|1212.34|1214.62|1212.22|1214.74|1212.34|1214.62|1212.22|0
1733290920000|2024-12-04 05:42:00|1214.74|1212.34|1214.52|1212.12|1214.74|1212.34|1214.52|1212.12|0
1733290960000|2024-12-04 05:42:40|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1733290970000|2024-12-04 05:42:50|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1733290980000|2024-12-04 05:43:00|1214.52|1212.12|1214.74|1212.34|1214.74|1212.34|1214.52|1212.12|0
1733291020000|2024-12-04 05:43:40|1214.62|1212.22|1214.51|1212.11|1214.62|1212.22|1214.51|1212.11|0
1733291030000|2024-12-04 05:43:50|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1733291040000|2024-12-04 05:44:00|1214.51|1212.11|1214.74|1212.34|1214.74|1212.34|1214.51|1212.11|0
1733291120000|2024-12-04 05:45:20|1214.51|1212.11|1214.74|1212.34|1214.74|1212.34|1214.51|1212.11|0
1733291150000|2024-12-04 05:45:50|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1733291160000|2024-12-04 05:46:00|1214.62|1212.22|1214.74|1212.34|1214.74|1212.34|1214.62|1212.22|0
1733291180000|2024-12-04 05:46:20|1214.51|1212.11|1214.74|1212.34|1214.74|1212.34|1214.51|1212.11|0
1733291190000|2024-12-04 05:46:30|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1733291200000|2024-12-04 05:46:40|1214.62|1212.22|1214.51|1212.11|1214.62|1212.22|1214.51|1212.11|0
1733291310000|2024-12-04 05:48:30|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1733291320000|2024-12-04 05:48:40|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1733291330000|2024-12-04 05:48:50|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.07|1211.67|0
1733291340000|2024-12-04 05:49:00|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1733291350000|2024-12-04 05:49:10|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1733291360000|2024-12-04 05:49:20|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1733291370000|2024-12-04 05:49:30|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.17|1211.77|0
1733291380000|2024-12-04 05:49:40|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1733291390000|2024-12-04 05:49:50|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1733291400000|2024-12-04 05:50:00|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1733291460000|2024-12-04 05:51:00|1214.29|1211.89|1214.17|1211.77|1214.29|1211.89|1214.17|1211.77|0
1733291470000|2024-12-04 05:51:10|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1733291530000|2024-12-04 05:52:10|1214.17|1211.77|1214.07|1211.67|1214.17|1211.77|1214.07|1211.67|0
1733291580000|2024-12-04 05:53:00|1213.95|1211.55|1214.07|1211.67|1214.07|1211.67|1213.95|1211.55|0
1733291640000|2024-12-04 05:54:00|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733291650000|2024-12-04 05:54:10|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733291730000|2024-12-04 05:55:30|1213.5|1211.1|1213.4|1211|1213.5|1211.1|1213.4|1211|0
1733291770000|2024-12-04 05:56:10|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733291780000|2024-12-04 05:56:20|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733291790000|2024-12-04 05:56:30|1213.73|1211.33|1213.84|1211.44|1213.84|1211.44|1213.73|1211.33|0
1733291800000|2024-12-04 05:56:40|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733291860000|2024-12-04 05:57:40|1213.5|1211.1|1213.4|1211|1213.5|1211.1|1213.4|1211|0
1733291870000|2024-12-04 05:57:50|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733291890000|2024-12-04 05:58:10|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733291970000|2024-12-04 05:59:30|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733291980000|2024-12-04 05:59:40|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733291990000|2024-12-04 05:59:50|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733292000000|2024-12-04 06:00:00|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733292010000|2024-12-04 06:00:10|1213.84|1211.44|1213.62|1211.22|1213.84|1211.44|1213.62|1211.22|0
1733292040000|2024-12-04 06:00:40|1213.84|1211.44|1213.73|1211.33|1213.84|1211.44|1213.73|1211.33|0
1733292050000|2024-12-04 06:00:50|1213.62|1211.22|1213.84|1211.44|1213.84|1211.44|1213.62|1211.22|0
1733292060000|2024-12-04 06:01:00|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733292090000|2024-12-04 06:01:30|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292110000|2024-12-04 06:01:50|1214.07|1211.67|1213.95|1211.55|1214.07|1211.67|1213.95|1211.55|0
1733292120000|2024-12-04 06:02:00|1213.84|1211.44|1214.07|1211.67|1214.07|1211.67|1213.84|1211.44|0
1733292130000|2024-12-04 06:02:10|1213.95|1211.55|1214.07|1211.67|1214.07|1211.67|1213.84|1211.44|0
1733292150000|2024-12-04 06:02:30|1213.84|1211.44|1214.07|1211.67|1214.07|1211.67|1213.84|1211.44|0
1733292180000|2024-12-04 06:03:00|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292220000|2024-12-04 06:03:40|1213.62|1211.22|1213.84|1211.44|1213.84|1211.44|1213.62|1211.22|0
1733292290000|2024-12-04 06:04:50|1213.95|1211.55|1213.95|1211.55|1213.95|1211.55|1213.95|1211.55|0
1733292300000|2024-12-04 06:05:00|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1213.95|1211.55|0
1733292320000|2024-12-04 06:05:20|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|0
1733292340000|2024-12-04 06:05:40|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292400000|2024-12-04 06:06:40|1213.73|1211.33|1213.73|1211.33|1213.73|1211.33|1213.73|1211.33|0
1733292410000|2024-12-04 06:06:50|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733292420000|2024-12-04 06:07:00|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292430000|2024-12-04 06:07:10|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733292490000|2024-12-04 06:08:10|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292540000|2024-12-04 06:09:00|1213.73|1211.33|1213.62|1211.22|1213.73|1211.33|1213.62|1211.22|0
1733292570000|2024-12-04 06:09:30|1213.84|1211.44|1213.73|1211.33|1213.84|1211.44|1213.73|1211.33|0
1733292580000|2024-12-04 06:09:40|1213.62|1211.22|1213.84|1211.44|1213.84|1211.44|1213.62|1211.22|0
1733292610000|2024-12-04 06:10:10|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|0
1733292630000|2024-12-04 06:10:30|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292650000|2024-12-04 06:10:50|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733292660000|2024-12-04 06:11:00|1213.72|1211.32|1213.62|1211.22|1213.72|1211.32|1213.62|1211.22|0
1733292670000|2024-12-04 06:11:10|1213.84|1211.44|1213.62|1211.22|1213.84|1211.44|1213.62|1211.22|0
1733292680000|2024-12-04 06:11:20|1213.39|1210.99|1213.5|1211.1|1213.5|1211.1|1213.39|1210.99|0
1733292690000|2024-12-04 06:11:30|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733292790000|2024-12-04 06:13:10|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1733292830000|2024-12-04 06:13:50|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|0
1733292840000|2024-12-04 06:14:00|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733292890000|2024-12-04 06:14:50|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|0
1733292910000|2024-12-04 06:15:10|1213.5|1211.1|1213.62|1211.22|1213.62|1211.22|1213.5|1211.1|0
1733293080000|2024-12-04 06:18:00|1213.5|1211.1|1213.39|1210.99|1213.5|1211.1|1213.39|1210.99|0
1733293090000|2024-12-04 06:18:10|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1733293140000|2024-12-04 06:19:00|1213.5|1211.1|1213.39|1210.99|1213.5|1211.1|1213.39|1210.99|0
1733293210000|2024-12-04 06:20:10|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|0
1733293270000|2024-12-04 06:21:10|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|0
1733293300000|2024-12-04 06:21:40|1213.17|1210.77|1213.17|1210.77|1213.28|1210.88|1213.17|1210.77|0
1733293310000|2024-12-04 06:21:50|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1733293320000|2024-12-04 06:22:00|1213.17|1210.77|1213.28|1210.88|1213.28|1210.88|1213.17|1210.77|0
1733293330000|2024-12-04 06:22:10|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|0
1733293340000|2024-12-04 06:22:20|1212.95|1210.55|1212.95|1210.55|1212.95|1210.55|1212.95|1210.55|0
1733293350000|2024-12-04 06:22:30|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1733293380000|2024-12-04 06:23:00|1212.83|1210.43|1212.95|1210.55|1212.95|1210.55|1212.83|1210.43|0
1733293450000|2024-12-04 06:24:10|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|0
1733293460000|2024-12-04 06:24:20|1212.95|1210.55|1212.95|1210.55|1212.95|1210.55|1212.95|1210.55|0
1733293480000|2024-12-04 06:24:40|1213.17|1210.77|1212.95|1210.55|1213.17|1210.77|1212.95|1210.55|0
1733293490000|2024-12-04 06:24:50|1212.72|1210.32|1212.5|1210.1|1212.72|1210.32|1212.5|1210.1|0
1733293500000|2024-12-04 06:25:00|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1733293510000|2024-12-04 06:25:10|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733293530000|2024-12-04 06:25:30|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1733293540000|2024-12-04 06:25:40|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1733293550000|2024-12-04 06:25:50|1211.83|1209.43|1211.83|1209.43|1212.05|1209.65|1211.83|1209.43|0
1733293590000|2024-12-04 06:26:30|1211.61|1209.21|1211.83|1209.43|1211.83|1209.43|1211.61|1209.21|0
1733293600000|2024-12-04 06:26:40|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1733293610000|2024-12-04 06:26:50|1211.71|1209.31|1211.83|1209.43|1211.83|1209.43|1211.71|1209.31|0
1733293650000|2024-12-04 06:27:30|1211.71|1209.31|1211.61|1209.21|1211.71|1209.31|1211.61|1209.21|0
1733293710000|2024-12-04 06:28:30|1211.38|1208.98|1211.61|1209.21|1211.61|1209.21|1211.38|1208.98|0
1733293720000|2024-12-04 06:28:40|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|0
1733293730000|2024-12-04 06:28:50|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1733293740000|2024-12-04 06:29:00|1211.71|1209.31|1211.61|1209.21|1211.71|1209.31|1211.61|1209.21|0
1733293750000|2024-12-04 06:29:10|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|0
1733293760000|2024-12-04 06:29:20|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1733293800000|2024-12-04 06:30:00|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|0
1733293810000|2024-12-04 06:30:10|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|0
1733293820000|2024-12-04 06:30:20|1210.94|1208.54|1211.04|1208.64|1211.16|1208.76|1210.94|1208.54|0
1733293830000|2024-12-04 06:30:30|1210.94|1208.54|1210.71|1208.31|1210.94|1208.54|1210.71|1208.31|0
1733293860000|2024-12-04 06:31:00|1210.49|1208.09|1210.94|1208.54|1210.94|1208.54|1210.49|1208.09|0
1733293890000|2024-12-04 06:31:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733293920000|2024-12-04 06:32:00|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1733293930000|2024-12-04 06:32:10|1211.16|1208.76|1210.94|1208.54|1211.16|1208.76|1210.94|1208.54|0
1733293950000|2024-12-04 06:32:30|1211.04|1208.64|1211.16|1208.76|1211.16|1208.76|1211.04|1208.64|0
1733293970000|2024-12-04 06:32:50|1211.04|1208.64|1211.16|1208.76|1211.16|1208.76|1211.04|1208.64|0
1733294020000|2024-12-04 06:33:40|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|0
1733294040000|2024-12-04 06:34:00|1211.61|1209.21|1211.38|1208.98|1211.61|1209.21|1211.38|1208.98|0
1733294050000|2024-12-04 06:34:10|1211.27|1208.87|1211.38|1208.98|1211.38|1208.98|1211.16|1208.76|0
1733294060000|2024-12-04 06:34:20|1211.27|1208.87|1211.27|1208.87|1211.27|1208.87|1211.27|1208.87|0
1733294070000|2024-12-04 06:34:30|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|0
1733294100000|2024-12-04 06:35:00|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|0
1733294110000|2024-12-04 06:35:10|1210.94|1208.54|1211.04|1208.64|1211.16|1208.76|1210.94|1208.54|0
1733294120000|2024-12-04 06:35:20|1211.16|1208.76|1210.94|1208.54|1211.16|1208.76|1210.94|1208.54|0
1733294130000|2024-12-04 06:35:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733294180000|2024-12-04 06:36:20|1210.82|1208.42|1210.94|1208.54|1210.94|1208.54|1210.82|1208.42|0
1733294190000|2024-12-04 06:36:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733294220000|2024-12-04 06:37:00|1210.94|1208.54|1210.71|1208.31|1210.94|1208.54|1210.71|1208.31|0
1733294230000|2024-12-04 06:37:10|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1733294240000|2024-12-04 06:37:20|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733294280000|2024-12-04 06:38:00|1210.6|1208.2|1210.49|1208.09|1210.6|1208.2|1210.49|1208.09|0
1733294310000|2024-12-04 06:38:30|1210.6|1208.2|1210.49|1208.09|1210.6|1208.2|1210.49|1208.09|0
1733294370000|2024-12-04 06:39:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733294400000|2024-12-04 06:40:00|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1733294410000|2024-12-04 06:40:10|1210.71|1208.31|1210.94|1208.54|1210.94|1208.54|1210.71|1208.31|0
1733294430000|2024-12-04 06:40:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733294490000|2024-12-04 06:41:30|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1733294530000|2024-12-04 06:42:10|1211.16|1208.76|1211.04|1208.64|1211.16|1208.76|1211.04|1208.64|0
1733294540000|2024-12-04 06:42:20|1211.16|1208.76|1211.04|1208.64|1211.16|1208.76|1211.04|1208.64|0
1733294550000|2024-12-04 06:42:30|1210.94|1208.54|1211.16|1208.76|1211.16|1208.76|1210.94|1208.54|0
1733294560000|2024-12-04 06:42:40|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|0
1733294600000|2024-12-04 06:43:20|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733294640000|2024-12-04 06:44:00|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1733294660000|2024-12-04 06:44:20|1212.05|1209.65|1211.83|1209.43|1212.05|1209.65|1211.83|1209.43|0
1733294670000|2024-12-04 06:44:30|1211.93|1209.53|1212.05|1209.65|1212.05|1209.65|1211.93|1209.53|0
1733294680000|2024-12-04 06:44:40|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1733294700000|2024-12-04 06:45:00|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733294750000|2024-12-04 06:45:50|1211.49|1209.09|1211.49|1209.09|1211.6|1209.2|1211.49|1209.09|0
1733294760000|2024-12-04 06:46:00|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733294770000|2024-12-04 06:46:10|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1733294830000|2024-12-04 06:47:10|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733294840000|2024-12-04 06:47:20|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1733294870000|2024-12-04 06:47:50|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1733294880000|2024-12-04 06:48:00|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733294920000|2024-12-04 06:48:40|1211.93|1209.53|1211.83|1209.43|1211.93|1209.53|1211.83|1209.43|0
1733294950000|2024-12-04 06:49:10|1212.05|1209.65|1211.93|1209.53|1212.05|1209.65|1211.93|1209.53|0
1733294960000|2024-12-04 06:49:20|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733295000000|2024-12-04 06:50:00|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733295020000|2024-12-04 06:50:20|1212.38|1209.98|1212.5|1210.1|1212.5|1210.1|1212.38|1209.98|0
1733295060000|2024-12-04 06:51:00|1212.6|1210.2|1212.72|1210.32|1212.72|1210.32|1212.6|1210.2|0
1733295070000|2024-12-04 06:51:10|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1733295080000|2024-12-04 06:51:20|1212.6|1210.2|1212.5|1210.1|1212.6|1210.2|1212.5|1210.1|0
1733295110000|2024-12-04 06:51:50|1212.27|1209.87|1212.05|1209.65|1212.27|1209.87|1212.05|1209.65|0
1733295140000|2024-12-04 06:52:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733295190000|2024-12-04 06:53:10|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|0
1733295200000|2024-12-04 06:53:20|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733295220000|2024-12-04 06:53:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733295270000|2024-12-04 06:54:30|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|0
1733295280000|2024-12-04 06:54:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733295300000|2024-12-04 06:55:00|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733295360000|2024-12-04 06:56:00|1212.16|1209.76|1212.05|1209.65|1212.16|1209.76|1212.05|1209.65|0
1733295410000|2024-12-04 06:56:50|1212.27|1209.87|1212.38|1209.98|1212.38|1209.98|1212.27|1209.87|0
1733295420000|2024-12-04 06:57:00|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733295480000|2024-12-04 06:58:00|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1733295510000|2024-12-04 06:58:30|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733295520000|2024-12-04 06:58:40|1212.72|1210.32|1212.82|1210.42|1212.82|1210.42|1212.72|1210.32|0
1733295530000|2024-12-04 06:58:50|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733295540000|2024-12-04 06:59:00|1212.82|1210.42|1212.72|1210.32|1212.82|1210.42|1212.72|1210.32|0
1733295550000|2024-12-04 06:59:10|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733295570000|2024-12-04 06:59:30|1213.16|1210.76|1212.94|1210.54|1213.16|1210.76|1212.94|1210.54|0
1733295600000|2024-12-04 07:00:00|1212.82|1210.42|1212.72|1210.32|1212.82|1210.42|1212.72|1210.32|0
1733295630000|2024-12-04 07:00:30|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733295640000|2024-12-04 07:00:40|1212.72|1210.32|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1733295660000|2024-12-04 07:01:00|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733295680000|2024-12-04 07:01:20|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|0
1733295700000|2024-12-04 07:01:40|1213.27|1210.87|1213.39|1210.99|1213.39|1210.99|1213.27|1210.87|0
1733295710000|2024-12-04 07:01:50|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|0
1733295720000|2024-12-04 07:02:00|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|0
1733295730000|2024-12-04 07:02:10|1213.16|1210.76|1213.27|1210.87|1213.39|1210.99|1213.16|1210.76|0
1733295740000|2024-12-04 07:02:20|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733295760000|2024-12-04 07:02:40|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733295770000|2024-12-04 07:02:50|1212.72|1210.32|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1733295780000|2024-12-04 07:03:00|1213.05|1210.65|1213.16|1210.76|1213.16|1210.76|1213.05|1210.65|0
1733295790000|2024-12-04 07:03:10|1213.39|1210.99|1213.16|1210.76|1213.39|1210.99|1213.16|1210.76|0
1733295810000|2024-12-04 07:03:30|1213.05|1210.65|1212.94|1210.54|1213.05|1210.65|1212.94|1210.54|0
1733295820000|2024-12-04 07:03:40|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1733295830000|2024-12-04 07:03:50|1212.82|1210.42|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1733295840000|2024-12-04 07:04:00|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733295870000|2024-12-04 07:04:30|1213.39|1210.99|1213.16|1210.76|1213.39|1210.99|1213.16|1210.76|0
1733295900000|2024-12-04 07:05:00|1213.27|1210.87|1213.16|1210.76|1213.27|1210.87|1213.16|1210.76|0
1733295910000|2024-12-04 07:05:10|1213.27|1210.87|1213.39|1210.99|1213.39|1210.99|1213.27|1210.87|0
1733295920000|2024-12-04 07:05:20|1213.16|1210.76|1213.27|1210.87|1213.27|1210.87|1213.16|1210.76|0
1733295930000|2024-12-04 07:05:30|1213.16|1210.76|1213.39|1210.99|1213.39|1210.99|1213.16|1210.76|0
1733295940000|2024-12-04 07:05:40|1213.27|1210.87|1212.94|1210.54|1213.27|1210.87|1212.94|1210.54|0
1733295950000|2024-12-04 07:05:50|1213.05|1210.65|1213.39|1210.99|1213.39|1210.99|1213.05|1210.65|0
1733295970000|2024-12-04 07:06:10|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733295980000|2024-12-04 07:06:20|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733296000000|2024-12-04 07:06:40|1212.72|1210.32|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1733296030000|2024-12-04 07:07:10|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733296040000|2024-12-04 07:07:20|1212.94|1210.54|1213.16|1210.76|1213.16|1210.76|1212.94|1210.54|0
1733296070000|2024-12-04 07:07:50|1212.94|1210.54|1212.94|1210.54|1213.16|1210.76|1212.94|1210.54|0
1733296080000|2024-12-04 07:08:00|1213.05|1210.65|1212.94|1210.54|1213.05|1210.65|1212.94|1210.54|0
1733296090000|2024-12-04 07:08:10|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1733296110000|2024-12-04 07:08:30|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296120000|2024-12-04 07:08:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733296140000|2024-12-04 07:09:00|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1733296170000|2024-12-04 07:09:30|1212.15|1209.75|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1733296180000|2024-12-04 07:09:40|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296190000|2024-12-04 07:09:50|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733296200000|2024-12-04 07:10:00|1212.15|1209.75|1212.05|1209.65|1212.15|1209.75|1212.05|1209.65|0
1733296210000|2024-12-04 07:10:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733296230000|2024-12-04 07:10:30|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296240000|2024-12-04 07:10:40|1212.27|1209.87|1212.38|1209.98|1212.38|1209.98|1212.27|1209.87|0
1733296250000|2024-12-04 07:10:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296280000|2024-12-04 07:11:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733296310000|2024-12-04 07:11:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296320000|2024-12-04 07:12:00|1212.27|1209.87|1212.38|1209.98|1212.38|1209.98|1212.27|1209.87|0
1733296330000|2024-12-04 07:12:10|1212.27|1209.87|1212.49|1210.09|1212.49|1210.09|1212.27|1209.87|0
1733296380000|2024-12-04 07:13:00|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|0
1733296390000|2024-12-04 07:13:10|1212.49|1210.09|1212.71|1210.31|1212.71|1210.31|1212.49|1210.09|0
1733296400000|2024-12-04 07:13:20|1212.49|1210.09|1212.6|1210.2|1212.71|1210.31|1212.49|1210.09|0
1733296410000|2024-12-04 07:13:30|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733296430000|2024-12-04 07:13:50|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|0
1733296440000|2024-12-04 07:14:00|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733296470000|2024-12-04 07:14:30|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296480000|2024-12-04 07:14:40|1212.6|1210.2|1212.49|1210.09|1212.6|1210.2|1212.49|1210.09|0
1733296490000|2024-12-04 07:14:50|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1733296500000|2024-12-04 07:15:00|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733296520000|2024-12-04 07:15:20|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1733296540000|2024-12-04 07:15:40|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733296550000|2024-12-04 07:15:50|1212.82|1210.42|1212.71|1210.31|1212.82|1210.42|1212.71|1210.31|0
1733296560000|2024-12-04 07:16:00|1212.49|1210.09|1212.71|1210.31|1212.71|1210.31|1212.49|1210.09|0
1733296570000|2024-12-04 07:16:10|1212.49|1210.09|1212.27|1209.87|1212.71|1210.31|1212.27|1209.87|0
1733296580000|2024-12-04 07:16:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733296600000|2024-12-04 07:16:40|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1733296630000|2024-12-04 07:17:10|1211.82|1209.42|1212.05|1209.65|1212.05|1209.65|1211.82|1209.42|0
1733296640000|2024-12-04 07:17:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733296650000|2024-12-04 07:17:30|1212.04|1209.64|1211.82|1209.42|1212.27|1209.87|1211.82|1209.42|0
1733296660000|2024-12-04 07:17:40|1211.93|1209.53|1212.04|1209.64|1212.04|1209.64|1211.93|1209.53|0
1733296670000|2024-12-04 07:17:50|1212.15|1209.75|1212.15|1209.75|1212.27|1209.87|1212.15|1209.75|0
1733296680000|2024-12-04 07:18:00|1212.27|1209.87|1212.04|1209.64|1212.27|1209.87|1212.04|1209.64|0
1733296690000|2024-12-04 07:18:10|1212.27|1209.87|1212.15|1209.75|1212.27|1209.87|1212.15|1209.75|0
1733296700000|2024-12-04 07:18:20|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733296710000|2024-12-04 07:18:30|1212.27|1209.87|1212.15|1209.75|1212.27|1209.87|1212.15|1209.75|0
1733296720000|2024-12-04 07:18:40|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733296750000|2024-12-04 07:19:10|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1733296760000|2024-12-04 07:19:20|1211.71|1209.31|1211.82|1209.42|1211.82|1209.42|1211.71|1209.31|0
1733296770000|2024-12-04 07:19:30|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733296800000|2024-12-04 07:20:00|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733296830000|2024-12-04 07:20:30|1211.93|1209.53|1212.27|1209.87|1212.27|1209.87|1211.93|1209.53|0
1733296840000|2024-12-04 07:20:40|1212.04|1209.64|1211.93|1209.53|1212.04|1209.64|1211.93|1209.53|0
1733296850000|2024-12-04 07:20:50|1212.04|1209.64|1211.82|1209.42|1212.04|1209.64|1211.82|1209.42|0
1733296870000|2024-12-04 07:21:10|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733296880000|2024-12-04 07:21:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733296900000|2024-12-04 07:21:40|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733296930000|2024-12-04 07:22:10|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733296940000|2024-12-04 07:22:20|1211.6|1209.2|1211.82|1209.42|1211.82|1209.42|1211.6|1209.2|0
1733296950000|2024-12-04 07:22:30|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733297000000|2024-12-04 07:23:20|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|0
1733297040000|2024-12-04 07:24:00|1211.26|1208.86|1211.15|1208.75|1211.26|1208.86|1211.15|1208.75|0
1733297080000|2024-12-04 07:24:40|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|0
1733297110000|2024-12-04 07:25:10|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|0
1733297120000|2024-12-04 07:25:20|1211.82|1209.42|1211.93|1209.53|1211.93|1209.53|1211.82|1209.42|0
1733297130000|2024-12-04 07:25:30|1212.04|1209.64|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1733297140000|2024-12-04 07:25:40|1212.04|1209.64|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1733297150000|2024-12-04 07:25:50|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297160000|2024-12-04 07:26:00|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733297190000|2024-12-04 07:26:30|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297200000|2024-12-04 07:26:40|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|0
1733297210000|2024-12-04 07:26:50|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733297240000|2024-12-04 07:27:20|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|0
1733297250000|2024-12-04 07:27:30|1212.27|1209.87|1212.37|1209.97|1212.37|1209.97|1212.27|1209.87|0
1733297260000|2024-12-04 07:27:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733297280000|2024-12-04 07:28:00|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297290000|2024-12-04 07:28:10|1211.6|1209.2|1211.7|1209.3|1211.7|1209.3|1211.6|1209.2|0
1733297300000|2024-12-04 07:28:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733297310000|2024-12-04 07:28:30|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733297320000|2024-12-04 07:28:40|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733297330000|2024-12-04 07:28:50|1211.6|1209.2|1211.82|1209.42|1211.82|1209.42|1211.6|1209.2|0
1733297340000|2024-12-04 07:29:00|1211.7|1209.3|1211.82|1209.42|1211.82|1209.42|1211.7|1209.3|0
1733297360000|2024-12-04 07:29:20|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297370000|2024-12-04 07:29:30|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1733297380000|2024-12-04 07:29:40|1211.82|1209.42|1212.04|1209.64|1212.04|1209.64|1211.82|1209.42|0
1733297400000|2024-12-04 07:30:00|1212.27|1209.87|1212.04|1209.64|1212.27|1209.87|1212.04|1209.64|0
1733297420000|2024-12-04 07:30:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733297430000|2024-12-04 07:30:30|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297460000|2024-12-04 07:31:00|1211.82|1209.42|1212.04|1209.64|1212.04|1209.64|1211.82|1209.42|0
1733297480000|2024-12-04 07:31:20|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1733297490000|2024-12-04 07:31:30|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297530000|2024-12-04 07:32:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733297550000|2024-12-04 07:32:30|1212.37|1209.97|1212.27|1209.87|1212.37|1209.97|1212.27|1209.87|0
1733297570000|2024-12-04 07:32:50|1212.37|1209.97|1212.49|1210.09|1212.49|1210.09|1212.37|1209.97|0
1733297580000|2024-12-04 07:33:00|1212.71|1210.31|1212.27|1209.87|1212.71|1210.31|1212.27|1209.87|0
1733297590000|2024-12-04 07:33:10|1212.37|1209.97|1212.27|1209.87|1212.37|1209.97|1212.27|1209.87|0
1733297600000|2024-12-04 07:33:20|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297610000|2024-12-04 07:33:30|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1733297620000|2024-12-04 07:33:40|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733297680000|2024-12-04 07:34:40|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733297700000|2024-12-04 07:35:00|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.48|1209.08|0
1733297710000|2024-12-04 07:35:10|1211.48|1209.08|1211.37|1208.97|1211.6|1209.2|1211.37|1208.97|0
1733297800000|2024-12-04 07:36:40|1211.15|1208.75|1211.37|1208.97|1211.37|1208.97|1211.15|1208.75|0
1733297860000|2024-12-04 07:37:40|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1733297870000|2024-12-04 07:37:50|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|0
1733297890000|2024-12-04 07:38:10|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1733297900000|2024-12-04 07:38:20|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|0
1733297920000|2024-12-04 07:38:40|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733297940000|2024-12-04 07:39:00|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|0
1733297950000|2024-12-04 07:39:10|1211.48|1209.08|1211.37|1208.97|1211.48|1209.08|1211.37|1208.97|0
1733297960000|2024-12-04 07:39:20|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733297990000|2024-12-04 07:39:50|1211.37|1208.97|1211.6|1209.2|1211.6|1209.2|1211.37|1208.97|0
1733298000000|2024-12-04 07:40:00|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1733298020000|2024-12-04 07:40:20|1211.6|1209.2|1211.59|1209.19|1211.6|1209.2|1211.59|1209.19|0
1733298040000|2024-12-04 07:40:40|1211.7|1209.3|1211.82|1209.42|1211.82|1209.42|1211.7|1209.3|0
1733298060000|2024-12-04 07:41:00|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733298120000|2024-12-04 07:42:00|1212.26|1209.86|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1733298160000|2024-12-04 07:42:40|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298190000|2024-12-04 07:43:10|1212.37|1209.97|1212.37|1209.97|1212.37|1209.97|1212.37|1209.97|0
1733298200000|2024-12-04 07:43:20|1212.49|1210.09|1212.26|1209.86|1212.49|1210.09|1212.26|1209.86|0
1733298240000|2024-12-04 07:44:00|1212.49|1210.09|1212.71|1210.31|1212.71|1210.31|1212.49|1210.09|0
1733298250000|2024-12-04 07:44:10|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733298270000|2024-12-04 07:44:30|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1733298290000|2024-12-04 07:44:50|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733298300000|2024-12-04 07:45:00|1212.82|1210.42|1212.93|1210.53|1212.93|1210.53|1212.82|1210.42|0
1733298330000|2024-12-04 07:45:30|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1733298340000|2024-12-04 07:45:40|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298350000|2024-12-04 07:45:50|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298370000|2024-12-04 07:46:10|1212.49|1210.09|1212.26|1209.86|1212.49|1210.09|1212.26|1209.86|0
1733298380000|2024-12-04 07:46:20|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|0
1733298390000|2024-12-04 07:46:30|1212.04|1209.64|1212.04|1209.64|1212.15|1209.75|1212.04|1209.64|0
1733298400000|2024-12-04 07:46:40|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298410000|2024-12-04 07:46:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298430000|2024-12-04 07:47:10|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298440000|2024-12-04 07:47:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298450000|2024-12-04 07:47:30|1212.26|1209.86|1212.49|1210.09|1212.49|1210.09|1212.26|1209.86|0
1733298500000|2024-12-04 07:48:20|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1733298510000|2024-12-04 07:48:30|1212.37|1209.97|1212.26|1209.86|1212.37|1209.97|1212.26|1209.86|0
1733298520000|2024-12-04 07:48:40|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298540000|2024-12-04 07:49:00|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298570000|2024-12-04 07:49:30|1212.49|1210.09|1212.26|1209.86|1212.49|1210.09|1212.26|1209.86|0
1733298580000|2024-12-04 07:49:40|1212.04|1209.64|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1733298590000|2024-12-04 07:49:50|1212.15|1209.75|1212.04|1209.64|1212.15|1209.75|1212.04|1209.64|0
1733298600000|2024-12-04 07:50:00|1211.92|1209.52|1211.82|1209.42|1211.92|1209.52|1211.82|1209.42|0
1733298690000|2024-12-04 07:51:30|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733298700000|2024-12-04 07:51:40|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298740000|2024-12-04 07:52:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298750000|2024-12-04 07:52:30|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298770000|2024-12-04 07:52:50|1212.04|1209.64|1212.15|1209.75|1212.15|1209.75|1212.04|1209.64|0
1733298780000|2024-12-04 07:53:00|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298790000|2024-12-04 07:53:10|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733298820000|2024-12-04 07:53:40|1212.37|1209.97|1212.49|1210.09|1212.49|1210.09|1212.37|1209.97|0
1733298840000|2024-12-04 07:54:00|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733298860000|2024-12-04 07:54:20|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|0
1733298870000|2024-12-04 07:54:30|1212.71|1210.31|1212.48|1210.08|1212.71|1210.31|1212.48|1210.08|0
1733298890000|2024-12-04 07:54:50|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733298900000|2024-12-04 07:55:00|1212.59|1210.19|1212.48|1210.08|1212.59|1210.19|1212.48|1210.08|0
1733298930000|2024-12-04 07:55:30|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733298950000|2024-12-04 07:55:50|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|0
1733298960000|2024-12-04 07:56:00|1212.71|1210.31|1212.48|1210.08|1212.71|1210.31|1212.48|1210.08|0
1733298970000|2024-12-04 07:56:10|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733298990000|2024-12-04 07:56:30|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|0
1733299000000|2024-12-04 07:56:40|1212.59|1210.19|1212.71|1210.31|1212.71|1210.31|1212.59|1210.19|0
1733299020000|2024-12-04 07:57:00|1212.59|1210.19|1212.71|1210.31|1212.71|1210.31|1212.59|1210.19|0
1733299030000|2024-12-04 07:57:10|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|0
1733299040000|2024-12-04 07:57:20|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733299050000|2024-12-04 07:57:30|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|1212.48|1210.08|0
1733299080000|2024-12-04 07:58:00|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1733299090000|2024-12-04 07:58:10|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733299120000|2024-12-04 07:58:40|1212.71|1210.31|1212.71|1210.31|1212.93|1210.53|1212.71|1210.31|0
1733299140000|2024-12-04 07:59:00|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733299160000|2024-12-04 07:59:20|1212.81|1210.41|1213.15|1210.75|1213.15|1210.75|1212.81|1210.41|0
1733299180000|2024-12-04 07:59:40|1213.04|1210.64|1212.93|1210.53|1213.04|1210.64|1212.93|1210.53|0
1733299190000|2024-12-04 07:59:50|1213.15|1210.75|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1733299200000|2024-12-04 08:00:00|1213.15|1210.75|1213.38|1210.98|1213.38|1210.98|1213.15|1210.75|0
1733299210000|2024-12-04 08:00:10|1213.6|1211.2|1214.05|1211.65|1214.05|1211.65|1213.6|1211.2|0
1733299230000|2024-12-04 08:00:30|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1733299240000|2024-12-04 08:00:40|1214.05|1211.65|1213.82|1211.42|1214.05|1211.65|1213.82|1211.42|0
1733299250000|2024-12-04 08:00:50|1213.71|1211.31|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1733299260000|2024-12-04 08:01:00|1213.6|1211.2|1213.38|1210.98|1213.6|1211.2|1213.38|1210.98|0
1733299270000|2024-12-04 08:01:10|1213.26|1210.86|1213.38|1210.98|1213.38|1210.98|1213.26|1210.86|0
1733299280000|2024-12-04 08:01:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1733299290000|2024-12-04 08:01:30|1213.71|1211.31|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1733299300000|2024-12-04 08:01:40|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1733299310000|2024-12-04 08:01:50|1214.27|1211.87|1214.05|1211.65|1214.27|1211.87|1214.05|1211.65|0
1733299320000|2024-12-04 08:02:00|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1733299330000|2024-12-04 08:02:10|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1733299340000|2024-12-04 08:02:20|1214.94|1212.54|1214.49|1212.09|1214.94|1212.54|1214.49|1212.09|0
1733299380000|2024-12-04 08:03:00|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|0
1733299400000|2024-12-04 08:03:20|1214.82|1212.42|1215.05|1212.65|1215.05|1212.65|1214.82|1212.42|0
1733299410000|2024-12-04 08:03:30|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|0
1733299420000|2024-12-04 08:03:40|1214.71|1212.31|1214.94|1212.54|1214.94|1212.54|1214.71|1212.31|0
1733299430000|2024-12-04 08:03:50|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|0
1733299440000|2024-12-04 08:04:00|1214.71|1212.31|1214.27|1211.87|1214.71|1212.31|1214.15|1211.75|0
1733299450000|2024-12-04 08:04:10|1214.05|1211.65|1213.82|1211.42|1214.05|1211.65|1213.82|1211.42|0
1733299460000|2024-12-04 08:04:20|1213.71|1211.31|1213.6|1211.2|1213.71|1211.31|1213.6|1211.2|0
1733299470000|2024-12-04 08:04:30|1213.71|1211.31|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1733299480000|2024-12-04 08:04:40|1213.71|1211.31|1213.6|1211.2|1213.71|1211.31|1213.6|1211.2|0
1733299490000|2024-12-04 08:04:50|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1733299510000|2024-12-04 08:05:10|1213.93|1211.53|1213.82|1211.42|1213.93|1211.53|1213.82|1211.42|0
1733299520000|2024-12-04 08:05:20|1213.6|1211.2|1213.71|1211.31|1213.71|1211.31|1213.6|1211.2|0
1733299530000|2024-12-04 08:05:30|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1733299550000|2024-12-04 08:05:50|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1733299580000|2024-12-04 08:06:20|1213.82|1211.42|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1733299590000|2024-12-04 08:06:30|1214.27|1211.87|1213.82|1211.42|1214.27|1211.87|1213.82|1211.42|0
1733299600000|2024-12-04 08:06:40|1213.71|1211.31|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1733299610000|2024-12-04 08:06:50|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1733299620000|2024-12-04 08:07:00|1213.6|1211.2|1213.71|1211.31|1213.82|1211.42|1213.6|1211.2|0
1733299630000|2024-12-04 08:07:10|1213.6|1211.2|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1733299640000|2024-12-04 08:07:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1733299650000|2024-12-04 08:07:30|1213.71|1211.31|1213.38|1210.98|1213.71|1211.31|1213.38|1210.98|0
1733299660000|2024-12-04 08:07:40|1213.15|1210.75|1213.26|1210.86|1213.26|1210.86|1213.15|1210.75|0
1733299670000|2024-12-04 08:07:50|1213.38|1210.98|1213.6|1211.2|1213.6|1211.2|1213.38|1210.98|0
1733299680000|2024-12-04 08:08:00|1213.48|1211.08|1213.15|1210.75|1213.48|1211.08|1213.15|1210.75|0
1733299690000|2024-12-04 08:08:10|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1733299700000|2024-12-04 08:08:20|1213.26|1210.86|1213.15|1210.75|1213.26|1210.86|1213.15|1210.75|0
1733299720000|2024-12-04 08:08:40|1212.93|1210.53|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1733299730000|2024-12-04 08:08:50|1212.81|1210.41|1213.15|1210.75|1213.15|1210.75|1212.81|1210.41|0
1733299770000|2024-12-04 08:09:30|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|0
1733299780000|2024-12-04 08:09:40|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|0
1733299790000|2024-12-04 08:09:50|1213.26|1210.86|1213.15|1210.75|1213.37|1210.97|1213.15|1210.75|0
1733299800000|2024-12-04 08:10:00|1213.37|1210.97|1213.6|1211.2|1213.6|1211.2|1213.15|1210.75|0
1733299810000|2024-12-04 08:10:10|1213.37|1210.97|1213.15|1210.75|1213.37|1210.97|1213.15|1210.75|0
1733299820000|2024-12-04 08:10:20|1213.37|1210.97|1213.15|1210.75|1213.37|1210.97|1213.15|1210.75|0
1733299830000|2024-12-04 08:10:30|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733299840000|2024-12-04 08:10:40|1213.15|1210.75|1213.04|1210.64|1213.15|1210.75|1212.93|1210.53|0
1733299850000|2024-12-04 08:10:50|1213.15|1210.75|1213.26|1210.86|1213.26|1210.86|1213.15|1210.75|0
1733299860000|2024-12-04 08:11:00|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|1213.15|1210.75|0
1733299870000|2024-12-04 08:11:10|1213.26|1210.86|1212.93|1210.53|1213.37|1210.97|1212.93|1210.53|0
1733299880000|2024-12-04 08:11:20|1213.15|1210.75|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1733299890000|2024-12-04 08:11:30|1213.15|1210.75|1213.37|1210.97|1213.37|1210.97|1213.15|1210.75|0
1733299900000|2024-12-04 08:11:40|1213.6|1211.2|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1733299910000|2024-12-04 08:11:50|1213.82|1211.42|1213.7|1211.3|1213.82|1211.42|1213.7|1211.3|0
1733299920000|2024-12-04 08:12:00|1213.6|1211.2|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1733299930000|2024-12-04 08:12:10|1213.37|1210.97|1213.6|1211.2|1213.6|1211.2|1213.37|1210.97|0
1733299940000|2024-12-04 08:12:20|1213.37|1210.97|1213.6|1211.2|1213.6|1211.2|1213.37|1210.97|0
1733299960000|2024-12-04 08:12:40|1213.7|1211.3|1213.82|1211.42|1213.82|1211.42|1213.7|1211.3|0
1733299970000|2024-12-04 08:12:50|1213.7|1211.3|1213.82|1211.42|1213.82|1211.42|1213.7|1211.3|0
1733299980000|2024-12-04 08:13:00|1213.7|1211.3|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1733299990000|2024-12-04 08:13:10|1213.7|1211.3|1213.7|1211.3|1213.82|1211.42|1213.7|1211.3|0
1733300000000|2024-12-04 08:13:20|1213.37|1210.97|1213.15|1210.75|1213.37|1210.97|1213.15|1210.75|0
1733300050000|2024-12-04 08:14:10|1213.26|1210.86|1213.26|1210.86|1213.26|1210.86|1213.26|1210.86|0
1733300060000|2024-12-04 08:14:20|1213.15|1210.75|1213.15|1210.75|1213.37|1210.97|1213.15|1210.75|0
1733300070000|2024-12-04 08:14:30|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733300080000|2024-12-04 08:14:40|1212.7|1210.3|1212.81|1210.41|1212.93|1210.53|1212.7|1210.3|0
1733300090000|2024-12-04 08:14:50|1212.7|1210.3|1212.93|1210.53|1212.93|1210.53|1212.7|1210.3|0
1733300100000|2024-12-04 08:15:00|1213.15|1210.75|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1733300110000|2024-12-04 08:15:10|1212.7|1210.3|1212.7|1210.3|1212.7|1210.3|1212.7|1210.3|0
1733300120000|2024-12-04 08:15:20|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733300140000|2024-12-04 08:15:40|1213.03|1210.63|1213.15|1210.75|1213.15|1210.75|1213.03|1210.63|0
1733300160000|2024-12-04 08:16:00|1213.03|1210.63|1213.15|1210.75|1213.15|1210.75|1213.03|1210.63|0
1733300170000|2024-12-04 08:16:10|1213.26|1210.86|1213.37|1210.97|1213.37|1210.97|1213.26|1210.86|0
1733300180000|2024-12-04 08:16:20|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|0
1733300190000|2024-12-04 08:16:30|1213.26|1210.86|1213.15|1210.75|1213.26|1210.86|1213.15|1210.75|0
1733300200000|2024-12-04 08:16:40|1213.26|1210.86|1213.37|1210.97|1213.37|1210.97|1213.26|1210.86|0
1733300210000|2024-12-04 08:16:50|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|0
1733300250000|2024-12-04 08:17:30|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|0
1733300270000|2024-12-04 08:17:50|1213.6|1211.2|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1733300280000|2024-12-04 08:18:00|1213.7|1211.3|1213.7|1211.3|1213.7|1211.3|1213.7|1211.3|0
1733300290000|2024-12-04 08:18:10|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1733300300000|2024-12-04 08:18:20|1213.7|1211.3|1213.6|1211.2|1213.7|1211.3|1213.6|1211.2|0
1733300310000|2024-12-04 08:18:30|1213.37|1210.97|1213.6|1211.2|1213.6|1211.2|1213.37|1210.97|0
1733300320000|2024-12-04 08:18:40|1213.82|1211.42|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1733300340000|2024-12-04 08:19:00|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1733300350000|2024-12-04 08:19:10|1213.7|1211.3|1213.82|1211.42|1213.82|1211.42|1213.7|1211.3|0
1733300370000|2024-12-04 08:19:30|1213.7|1211.3|1213.82|1211.42|1213.82|1211.42|1213.7|1211.3|0
1733300390000|2024-12-04 08:19:50|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1733300430000|2024-12-04 08:20:30|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1733300440000|2024-12-04 08:20:40|1214.49|1212.09|1214.27|1211.87|1214.49|1212.09|1214.27|1211.87|0
1733300470000|2024-12-04 08:21:10|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1733300490000|2024-12-04 08:21:30|1214.27|1211.87|1214.04|1211.64|1214.27|1211.87|1214.04|1211.64|0
1733300510000|2024-12-04 08:21:50|1214.15|1211.75|1214.04|1211.64|1214.15|1211.75|1214.04|1211.64|0
1733300530000|2024-12-04 08:22:10|1213.93|1211.53|1214.04|1211.64|1214.04|1211.64|1213.93|1211.53|0
1733300540000|2024-12-04 08:22:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1733300560000|2024-12-04 08:22:40|1213.82|1211.42|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1733300580000|2024-12-04 08:23:00|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1733300590000|2024-12-04 08:23:10|1213.6|1211.2|1213.7|1211.3|1213.7|1211.3|1213.6|1211.2|0
1733300600000|2024-12-04 08:23:20|1213.6|1211.2|1213.7|1211.3|1213.82|1211.42|1213.6|1211.2|0
1733300610000|2024-12-04 08:23:30|1213.82|1211.42|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1733300620000|2024-12-04 08:23:40|1213.82|1211.42|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1733300650000|2024-12-04 08:24:10|1213.93|1211.53|1213.93|1211.53|1213.93|1211.53|1213.93|1211.53|0
1733300660000|2024-12-04 08:24:20|1214.04|1211.64|1213.82|1211.42|1214.04|1211.64|1213.82|1211.42|0
1733300670000|2024-12-04 08:24:30|1213.93|1211.53|1213.82|1211.42|1214.04|1211.64|1213.82|1211.42|0
1733300680000|2024-12-04 08:24:40|1213.6|1211.2|1213.37|1210.97|1213.6|1211.2|1213.37|1210.97|0
1733300690000|2024-12-04 08:24:50|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|0
1733300700000|2024-12-04 08:25:00|1213.26|1210.86|1213.37|1210.97|1213.37|1210.97|1213.26|1210.86|0
1733300710000|2024-12-04 08:25:10|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|0
1733300720000|2024-12-04 08:25:20|1213.26|1210.86|1213.26|1210.86|1213.26|1210.86|1213.15|1210.75|0
1733300730000|2024-12-04 08:25:30|1213.37|1210.97|1213.6|1211.2|1213.6|1211.2|1213.37|1210.97|0
1733300750000|2024-12-04 08:25:50|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1733300760000|2024-12-04 08:26:00|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1733300800000|2024-12-04 08:26:40|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1733300810000|2024-12-04 08:26:50|1213.7|1211.3|1213.6|1211.2|1213.7|1211.3|1213.6|1211.2|0
1733300820000|2024-12-04 08:27:00|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|0
1733300840000|2024-12-04 08:27:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1733300850000|2024-12-04 08:27:30|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|0
1733300860000|2024-12-04 08:27:40|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|1213.15|1210.75|0
1733300870000|2024-12-04 08:27:50|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|0
1733300880000|2024-12-04 08:28:00|1213.37|1210.97|1213.26|1210.86|1213.37|1210.97|1213.26|1210.86|0
1733300890000|2024-12-04 08:28:10|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|0
1733300920000|2024-12-04 08:28:40|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|0
1733300950000|2024-12-04 08:29:10|1213.7|1211.3|1213.59|1211.19|1213.7|1211.3|1213.59|1211.19|0
1733300970000|2024-12-04 08:29:30|1213.7|1211.3|1213.7|1211.3|1213.7|1211.3|1213.7|1211.3|0
1733300980000|2024-12-04 08:29:40|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1733300990000|2024-12-04 08:29:50|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.15|1211.75|0
1733301000000|2024-12-04 08:30:00|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|1214.04|1211.64|0
1733301010000|2024-12-04 08:30:10|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1733301030000|2024-12-04 08:30:30|1214.15|1211.75|1214.26|1211.86|1214.26|1211.86|1214.15|1211.75|0
1733301040000|2024-12-04 08:30:40|1214.15|1211.75|1214.04|1211.64|1214.15|1211.75|1214.04|1211.64|0
1733301050000|2024-12-04 08:30:50|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1733301060000|2024-12-04 08:31:00|1214.04|1211.64|1213.82|1211.42|1214.04|1211.64|1213.82|1211.42|0
1733301110000|2024-12-04 08:31:50|1213.7|1211.3|1213.7|1211.3|1213.7|1211.3|1213.7|1211.3|0
1733301120000|2024-12-04 08:32:00|1213.59|1211.19|1213.82|1211.42|1213.82|1211.42|1213.59|1211.19|0
1733301130000|2024-12-04 08:32:10|1213.59|1211.19|1213.37|1210.97|1213.59|1211.19|1213.37|1210.97|0
1733301160000|2024-12-04 08:32:40|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|0
1733301180000|2024-12-04 08:33:00|1213.48|1211.08|1213.37|1210.97|1213.48|1211.08|1213.37|1210.97|0
1733301200000|2024-12-04 08:33:20|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|0
1733301220000|2024-12-04 08:33:40|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.59|1211.19|0
1733301270000|2024-12-04 08:34:30|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1733301330000|2024-12-04 08:35:30|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1733301340000|2024-12-04 08:35:40|1214.71|1212.31|1214.26|1211.86|1214.71|1212.31|1214.26|1211.86|0
1733301360000|2024-12-04 08:36:00|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1733301370000|2024-12-04 08:36:10|1214.71|1212.31|1214.49|1212.09|1214.71|1212.31|1214.49|1212.09|0
1733301390000|2024-12-04 08:36:30|1214.26|1211.86|1214.49|1212.09|1214.49|1212.09|1214.26|1211.86|0
1733301410000|2024-12-04 08:36:50|1214.71|1212.31|1214.49|1212.09|1214.71|1212.31|1214.49|1212.09|0
1733301440000|2024-12-04 08:37:20|1214.59|1212.19|1214.49|1212.09|1214.59|1212.19|1214.49|1212.09|0
1733301460000|2024-12-04 08:37:40|1214.71|1212.31|1214.93|1212.53|1214.93|1212.53|1214.71|1212.31|0
1733301490000|2024-12-04 08:38:10|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1733301500000|2024-12-04 08:38:20|1214.93|1212.53|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1733301510000|2024-12-04 08:38:30|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1733301540000|2024-12-04 08:39:00|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1733301550000|2024-12-04 08:39:10|1214.49|1212.09|1214.26|1211.86|1214.49|1212.09|1214.26|1211.86|0
1733301560000|2024-12-04 08:39:20|1214.15|1211.75|1214.04|1211.64|1214.15|1211.75|1214.04|1211.64|0
1733301570000|2024-12-04 08:39:30|1213.92|1211.52|1213.92|1211.52|1214.04|1211.64|1213.92|1211.52|0
1733301580000|2024-12-04 08:39:40|1213.82|1211.42|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1733301590000|2024-12-04 08:39:50|1214.26|1211.86|1214.49|1212.09|1214.49|1212.09|1214.26|1211.86|0
1733301600000|2024-12-04 08:40:00|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1733301610000|2024-12-04 08:40:10|1214.49|1212.09|1214.49|1212.09|1214.71|1212.31|1214.49|1212.09|0
1733301660000|2024-12-04 08:41:00|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1733301680000|2024-12-04 08:41:20|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1733301710000|2024-12-04 08:41:50|1215.04|1212.64|1214.93|1212.53|1215.04|1212.64|1214.93|1212.53|0
1733301730000|2024-12-04 08:42:10|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1733301750000|2024-12-04 08:42:30|1214.93|1212.53|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1733301780000|2024-12-04 08:43:00|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.71|1212.31|0
1733301820000|2024-12-04 08:43:40|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1733301880000|2024-12-04 08:44:40|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|0
1733301890000|2024-12-04 08:44:50|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1733301900000|2024-12-04 08:45:00|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|0
1733301910000|2024-12-04 08:45:10|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1733301920000|2024-12-04 08:45:20|1216.05|1213.65|1216.15|1213.75|1216.15|1213.75|1215.82|1213.42|0
1733301930000|2024-12-04 08:45:30|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1733301950000|2024-12-04 08:45:50|1215.82|1213.42|1216.05|1213.65|1216.05|1213.65|1215.82|1213.42|0
1733301960000|2024-12-04 08:46:00|1215.82|1213.42|1215.6|1213.2|1215.82|1213.42|1215.6|1213.2|0
1733301980000|2024-12-04 08:46:20|1215.38|1212.98|1215.38|1212.98|1215.38|1212.98|1215.15|1212.75|0
1733302030000|2024-12-04 08:47:10|1215.26|1212.86|1215.38|1212.98|1215.38|1212.98|1215.26|1212.86|0
1733302040000|2024-12-04 08:47:20|1215.26|1212.86|1215.15|1212.75|1215.26|1212.86|1215.15|1212.75|0
1733302060000|2024-12-04 08:47:40|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1733302070000|2024-12-04 08:47:50|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1214.93|1212.53|0
1733302080000|2024-12-04 08:48:00|1214.93|1212.53|1214.93|1212.53|1215.04|1212.64|1214.93|1212.53|0
1733302090000|2024-12-04 08:48:10|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1733302100000|2024-12-04 08:48:20|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1733302120000|2024-12-04 08:48:40|1214.71|1212.31|1215.15|1212.75|1215.15|1212.75|1214.71|1212.31|0
1733302130000|2024-12-04 08:48:50|1215.04|1212.64|1215.15|1212.75|1215.15|1212.75|1215.04|1212.64|0
1733302140000|2024-12-04 08:49:00|1215.38|1212.98|1215.15|1212.75|1215.38|1212.98|1215.15|1212.75|0
1733302150000|2024-12-04 08:49:10|1214.93|1212.53|1215.04|1212.64|1215.04|1212.64|1214.93|1212.53|0
1733302160000|2024-12-04 08:49:20|1215.15|1212.75|1215.38|1212.98|1215.38|1212.98|1215.15|1212.75|0
1733302170000|2024-12-04 08:49:30|1215.48|1213.08|1215.38|1212.98|1215.48|1213.08|1215.38|1212.98|0
1733302180000|2024-12-04 08:49:40|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|0
1733302190000|2024-12-04 08:49:50|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1733302210000|2024-12-04 08:50:10|1215.93|1213.53|1215.6|1213.2|1216.05|1213.65|1215.6|1213.2|0
1733302220000|2024-12-04 08:50:20|1215.38|1212.98|1215.26|1212.86|1215.38|1212.98|1215.26|1212.86|0
1733302230000|2024-12-04 08:50:30|1215.38|1212.98|1215.38|1212.98|1215.38|1212.98|1215.38|1212.98|0
1733302240000|2024-12-04 08:50:40|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1733302250000|2024-12-04 08:50:50|1215.38|1212.98|1215.38|1212.98|1215.38|1212.98|1215.38|1212.98|0
1733302270000|2024-12-04 08:51:10|1215.6|1213.2|1215.82|1213.42|1215.82|1213.42|1215.48|1213.08|0
1733302300000|2024-12-04 08:51:40|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1733302310000|2024-12-04 08:51:50|1216.27|1213.87|1216.15|1213.75|1216.27|1213.87|1216.05|1213.65|0
1733302320000|2024-12-04 08:52:00|1216.27|1213.87|1216.05|1213.65|1216.27|1213.87|1216.05|1213.65|0
1733302340000|2024-12-04 08:52:20|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|0
1733302350000|2024-12-04 08:52:30|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1733302360000|2024-12-04 08:52:40|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|0
1733302370000|2024-12-04 08:52:50|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1733302380000|2024-12-04 08:53:00|1216.27|1213.87|1216.49|1214.09|1216.49|1214.09|1216.27|1213.87|0
1733302390000|2024-12-04 08:53:10|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.49|1214.09|0
1733302400000|2024-12-04 08:53:20|1216.6|1214.2|1216.6|1214.2|1216.6|1214.2|1216.49|1214.09|0
1733302410000|2024-12-04 08:53:30|1216.72|1214.32|1216.6|1214.2|1216.72|1214.32|1216.6|1214.2|0
1733302420000|2024-12-04 08:53:40|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1733302440000|2024-12-04 08:54:00|1216.6|1214.2|1216.72|1214.32|1216.72|1214.32|1216.6|1214.2|0
1733302500000|2024-12-04 08:55:00|1216.6|1214.2|1216.72|1214.32|1216.72|1214.32|1216.6|1214.2|0
1733302510000|2024-12-04 08:55:10|1216.6|1214.2|1216.6|1214.2|1216.6|1214.2|1216.6|1214.2|0
1733302520000|2024-12-04 08:55:20|1216.72|1214.32|1216.6|1214.2|1216.72|1214.32|1216.6|1214.2|0
1733302530000|2024-12-04 08:55:30|1216.49|1214.09|1216.72|1214.32|1216.72|1214.32|1216.49|1214.09|0
1733302570000|2024-12-04 08:56:10|1216.82|1214.42|1216.82|1214.42|1216.82|1214.42|1216.82|1214.42|0
1733302580000|2024-12-04 08:56:20|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.72|1214.32|0
1733302590000|2024-12-04 08:56:30|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.49|1214.09|0
1733302610000|2024-12-04 08:56:50|1216.6|1214.2|1216.72|1214.32|1216.72|1214.32|1216.6|1214.2|0
1733302620000|2024-12-04 08:57:00|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1733302640000|2024-12-04 08:57:20|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|0
1733302650000|2024-12-04 08:57:30|1216.82|1214.42|1216.82|1214.42|1216.82|1214.42|1216.82|1214.42|0
1733302660000|2024-12-04 08:57:40|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|0
1733302710000|2024-12-04 08:58:30|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733302770000|2024-12-04 08:59:30|1217.38|1214.98|1217.16|1214.76|1217.38|1214.98|1217.16|1214.76|0
1733302780000|2024-12-04 08:59:40|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733302790000|2024-12-04 08:59:50|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733302800000|2024-12-04 09:00:00|1217.38|1214.98|1217.16|1214.76|1217.38|1214.98|1217.16|1214.76|0
1733302810000|2024-12-04 09:00:10|1217.38|1214.98|1217.16|1214.76|1217.38|1214.98|1217.16|1214.76|0
1733302820000|2024-12-04 09:00:20|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733302830000|2024-12-04 09:00:30|1217.61|1215.21|1218.05|1215.65|1218.05|1215.65|1217.61|1215.21|0
1733302840000|2024-12-04 09:00:40|1217.83|1215.43|1218.5|1216.1|1218.5|1216.1|1217.83|1215.43|0
1733302850000|2024-12-04 09:00:50|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1733302870000|2024-12-04 09:01:10|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733302880000|2024-12-04 09:01:20|1217.83|1215.43|1218.05|1215.65|1218.05|1215.65|1217.83|1215.43|0
1733302890000|2024-12-04 09:01:30|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1733302900000|2024-12-04 09:01:40|1218.16|1215.76|1218.28|1215.88|1218.28|1215.88|1218.16|1215.76|0
1733302910000|2024-12-04 09:01:50|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733302920000|2024-12-04 09:02:00|1217.83|1215.43|1217.71|1215.31|1217.83|1215.43|1217.61|1215.21|0
1733302930000|2024-12-04 09:02:10|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|1217.38|1214.98|0
1733302940000|2024-12-04 09:02:20|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733302950000|2024-12-04 09:02:30|1217.38|1214.98|1217.38|1214.98|1217.61|1215.21|1217.38|1214.98|0
1733302960000|2024-12-04 09:02:40|1217.61|1215.21|1217.71|1215.31|1217.71|1215.31|1217.61|1215.21|0
1733302970000|2024-12-04 09:02:50|1217.83|1215.43|1217.83|1215.43|1217.83|1215.43|1217.83|1215.43|0
1733302980000|2024-12-04 09:03:00|1218.05|1215.65|1217.83|1215.43|1218.05|1215.65|1217.83|1215.43|0
1733302990000|2024-12-04 09:03:10|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733303000000|2024-12-04 09:03:20|1217.83|1215.43|1217.83|1215.43|1217.94|1215.54|1217.83|1215.43|0
1733303010000|2024-12-04 09:03:30|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|0
1733303020000|2024-12-04 09:03:40|1217.61|1215.21|1217.83|1215.43|1217.83|1215.43|1217.61|1215.21|0
1733303030000|2024-12-04 09:03:50|1217.61|1215.21|1217.71|1215.31|1217.71|1215.31|1217.61|1215.21|0
1733303040000|2024-12-04 09:04:00|1217.83|1215.43|1218.05|1215.65|1218.05|1215.65|1217.83|1215.43|0
1733303050000|2024-12-04 09:04:10|1217.94|1215.54|1217.83|1215.43|1217.94|1215.54|1217.83|1215.43|0
1733303060000|2024-12-04 09:04:20|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733303070000|2024-12-04 09:04:30|1217.16|1214.76|1217.61|1215.21|1217.61|1215.21|1217.16|1214.76|0
1733303080000|2024-12-04 09:04:40|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733303100000|2024-12-04 09:05:00|1217.61|1215.21|1217.38|1214.98|1217.61|1215.21|1217.38|1214.98|0
1733303110000|2024-12-04 09:05:10|1217.49|1215.09|1217.83|1215.43|1217.83|1215.43|1217.49|1215.09|0
1733303120000|2024-12-04 09:05:20|1217.71|1215.31|1217.83|1215.43|1217.83|1215.43|1217.71|1215.31|0
1733303130000|2024-12-04 09:05:30|1217.61|1215.21|1217.83|1215.43|1217.83|1215.43|1217.61|1215.21|0
1733303150000|2024-12-04 09:05:50|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|0
1733303160000|2024-12-04 09:06:00|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733303170000|2024-12-04 09:06:10|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733303180000|2024-12-04 09:06:20|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733303190000|2024-12-04 09:06:30|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733303200000|2024-12-04 09:06:40|1217.27|1214.87|1217.27|1214.87|1217.27|1214.87|1217.16|1214.76|0
1733303210000|2024-12-04 09:06:50|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733303220000|2024-12-04 09:07:00|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733303230000|2024-12-04 09:07:10|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|0
1733303240000|2024-12-04 09:07:20|1217.71|1215.31|1217.61|1215.21|1217.71|1215.31|1217.61|1215.21|0
1733303250000|2024-12-04 09:07:30|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733303260000|2024-12-04 09:07:40|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733303300000|2024-12-04 09:08:20|1216.94|1214.54|1216.94|1214.54|1217.16|1214.76|1216.94|1214.54|0
1733303310000|2024-12-04 09:08:30|1217.16|1214.76|1216.94|1214.54|1217.16|1214.76|1216.94|1214.54|0
1733303320000|2024-12-04 09:08:40|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733303340000|2024-12-04 09:09:00|1217.27|1214.87|1217.38|1214.98|1217.38|1214.98|1217.27|1214.87|0
1733303350000|2024-12-04 09:09:10|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733303360000|2024-12-04 09:09:20|1217.04|1214.64|1217.16|1214.76|1217.16|1214.76|1217.04|1214.64|0
1733303370000|2024-12-04 09:09:30|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|0
1733303390000|2024-12-04 09:09:50|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1216.94|1214.54|0
1733303400000|2024-12-04 09:10:00|1216.94|1214.54|1216.71|1214.31|1216.94|1214.54|1216.71|1214.31|0
1733303410000|2024-12-04 09:10:10|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|0
1733303430000|2024-12-04 09:10:30|1216.71|1214.31|1216.71|1214.31|1216.94|1214.54|1216.71|1214.31|0
1733303440000|2024-12-04 09:10:40|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|0
1733303450000|2024-12-04 09:10:50|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733303470000|2024-12-04 09:11:10|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|0
1733303490000|2024-12-04 09:11:30|1217.16|1214.76|1216.94|1214.54|1217.16|1214.76|1216.94|1214.54|0
1733303500000|2024-12-04 09:11:40|1217.16|1214.76|1217.38|1214.98|1217.38|1214.98|1217.16|1214.76|0
1733303510000|2024-12-04 09:11:50|1217.16|1214.76|1217.04|1214.64|1217.16|1214.76|1217.04|1214.64|0
1733303520000|2024-12-04 09:12:00|1216.94|1214.54|1217.16|1214.76|1217.16|1214.76|1216.94|1214.54|0
1733303540000|2024-12-04 09:12:20|1217.27|1214.87|1217.38|1214.98|1217.38|1214.98|1217.27|1214.87|0
1733303550000|2024-12-04 09:12:30|1217.61|1215.21|1218.05|1215.65|1218.05|1215.65|1217.61|1215.21|0
1733303560000|2024-12-04 09:12:40|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1733303580000|2024-12-04 09:13:00|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|0
1733303590000|2024-12-04 09:13:10|1218.28|1215.88|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1733303610000|2024-12-04 09:13:30|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|0
1733303620000|2024-12-04 09:13:40|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|0
1733303630000|2024-12-04 09:13:50|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1733303640000|2024-12-04 09:14:00|1218.5|1216.1|1218.95|1216.55|1218.95|1216.55|1218.5|1216.1|0
1733303650000|2024-12-04 09:14:10|1219.17|1216.77|1219.17|1216.77|1219.17|1216.77|1219.17|1216.77|0
1733303670000|2024-12-04 09:14:30|1219.28|1216.88|1219.17|1216.77|1219.39|1216.99|1219.17|1216.77|0
1733303680000|2024-12-04 09:14:40|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|0
1733303700000|2024-12-04 09:15:00|1219.5|1217.1|1219.39|1216.99|1219.62|1217.22|1219.39|1216.99|0
1733303710000|2024-12-04 09:15:10|1219.28|1216.88|1219.17|1216.77|1219.39|1216.99|1219.17|1216.77|0
1733303720000|2024-12-04 09:15:20|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|1219.28|1216.88|0
1733303730000|2024-12-04 09:15:30|1219.17|1216.77|1219.17|1216.77|1219.17|1216.77|1219.05|1216.65|0
1733303750000|2024-12-04 09:15:50|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|0
1733303760000|2024-12-04 09:16:00|1219.62|1217.22|1219.39|1216.99|1219.62|1217.22|1219.39|1216.99|0
1733303770000|2024-12-04 09:16:10|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|0
1733303780000|2024-12-04 09:16:20|1219.39|1216.99|1219.84|1217.44|1219.84|1217.44|1219.39|1216.99|0
1733303790000|2024-12-04 09:16:30|1220.06|1217.66|1220.29|1217.89|1220.29|1217.89|1220.06|1217.66|0
1733303800000|2024-12-04 09:16:40|1219.84|1217.44|1220.06|1217.66|1220.06|1217.66|1219.84|1217.44|0
1733303810000|2024-12-04 09:16:50|1219.84|1217.44|1219.5|1217.1|1219.84|1217.44|1219.5|1217.1|0
1733303820000|2024-12-04 09:17:00|1219.62|1217.22|1219.39|1216.99|1219.62|1217.22|1219.39|1216.99|0
1733303830000|2024-12-04 09:17:10|1219.17|1216.77|1218.94|1216.54|1219.17|1216.77|1218.94|1216.54|0
1733303860000|2024-12-04 09:17:40|1218.72|1216.32|1218.94|1216.54|1218.94|1216.54|1218.72|1216.32|0
1733303880000|2024-12-04 09:18:00|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|0
1733303900000|2024-12-04 09:18:20|1218.61|1216.21|1218.5|1216.1|1218.61|1216.21|1218.5|1216.1|0
1733303910000|2024-12-04 09:18:30|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|0
1733303920000|2024-12-04 09:18:40|1218.61|1216.21|1218.5|1216.1|1218.61|1216.21|1218.5|1216.1|0
1733303930000|2024-12-04 09:18:50|1218.72|1216.32|1218.5|1216.1|1218.72|1216.32|1218.5|1216.1|0
1733303940000|2024-12-04 09:19:00|1218.38|1215.98|1218.5|1216.1|1218.5|1216.1|1218.38|1215.98|0
1733303950000|2024-12-04 09:19:10|1218.27|1215.87|1218.5|1216.1|1218.5|1216.1|1218.27|1215.87|0
1733303960000|2024-12-04 09:19:20|1218.38|1215.98|1218.27|1215.87|1218.38|1215.98|1218.27|1215.87|0
1733303970000|2024-12-04 09:19:30|1218.38|1215.98|1218.05|1215.65|1218.5|1216.1|1218.05|1215.65|0
1733303980000|2024-12-04 09:19:40|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733303990000|2024-12-04 09:19:50|1218.16|1215.76|1218.16|1215.76|1218.16|1215.76|1218.16|1215.76|0
1733304000000|2024-12-04 09:20:00|1218.27|1215.87|1218.05|1215.65|1218.27|1215.87|1218.05|1215.65|0
1733304010000|2024-12-04 09:20:10|1218.27|1215.87|1218.16|1215.76|1218.27|1215.87|1218.16|1215.76|0
1733304020000|2024-12-04 09:20:20|1218.05|1215.65|1217.83|1215.43|1218.05|1215.65|1217.83|1215.43|0
1733304030000|2024-12-04 09:20:30|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733304040000|2024-12-04 09:20:40|1218.16|1215.76|1218.5|1216.1|1218.5|1216.1|1218.16|1215.76|0
1733304050000|2024-12-04 09:20:50|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|0
1733304060000|2024-12-04 09:21:00|1218.6|1216.2|1218.5|1216.1|1218.6|1216.2|1218.5|1216.1|0
1733304080000|2024-12-04 09:21:20|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|0
1733304090000|2024-12-04 09:21:30|1218.6|1216.2|1218.5|1216.1|1218.6|1216.2|1218.5|1216.1|0
1733304100000|2024-12-04 09:21:40|1218.27|1215.87|1218.16|1215.76|1218.27|1215.87|1218.16|1215.76|0
1733304110000|2024-12-04 09:21:50|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733304120000|2024-12-04 09:22:00|1218.16|1215.76|1218.05|1215.65|1218.27|1215.87|1218.05|1215.65|0
1733304130000|2024-12-04 09:22:10|1217.6|1215.2|1217.83|1215.43|1217.83|1215.43|1217.6|1215.2|0
1733304140000|2024-12-04 09:22:20|1218.05|1215.65|1217.83|1215.43|1218.05|1215.65|1217.83|1215.43|0
1733304150000|2024-12-04 09:22:30|1217.71|1215.31|1218.05|1215.65|1218.05|1215.65|1217.71|1215.31|0
1733304170000|2024-12-04 09:22:50|1218.16|1215.76|1218.27|1215.87|1218.27|1215.87|1218.16|1215.76|0
1733304190000|2024-12-04 09:23:10|1218.5|1216.1|1218.72|1216.32|1218.72|1216.32|1218.5|1216.1|0
1733304200000|2024-12-04 09:23:20|1218.5|1216.1|1218.5|1216.1|1218.72|1216.32|1218.5|1216.1|0
1733304210000|2024-12-04 09:23:30|1218.6|1216.2|1218.72|1216.32|1218.72|1216.32|1218.6|1216.2|0
1733304220000|2024-12-04 09:23:40|1218.5|1216.1|1218.27|1215.87|1218.5|1216.1|1218.27|1215.87|0
1733304230000|2024-12-04 09:23:50|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733304240000|2024-12-04 09:24:00|1217.83|1215.43|1217.83|1215.43|1217.83|1215.43|1217.83|1215.43|0
1733304260000|2024-12-04 09:24:20|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733304270000|2024-12-04 09:24:30|1218.27|1215.87|1218.27|1215.87|1218.38|1215.98|1218.27|1215.87|0
1733304280000|2024-12-04 09:24:40|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|0
1733304290000|2024-12-04 09:24:50|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733304300000|2024-12-04 09:25:00|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|0
1733304320000|2024-12-04 09:25:20|1218.72|1216.32|1218.5|1216.1|1218.72|1216.32|1218.5|1216.1|0
1733304340000|2024-12-04 09:25:40|1218.27|1215.87|1218.5|1216.1|1218.5|1216.1|1218.27|1215.87|0
1733304350000|2024-12-04 09:25:50|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733304380000|2024-12-04 09:26:20|1218.05|1215.65|1217.83|1215.43|1218.05|1215.65|1217.83|1215.43|0
1733304410000|2024-12-04 09:26:50|1217.93|1215.53|1217.93|1215.53|1218.05|1215.65|1217.93|1215.53|0
1733304420000|2024-12-04 09:27:00|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733304430000|2024-12-04 09:27:10|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733304440000|2024-12-04 09:27:20|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733304450000|2024-12-04 09:27:30|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733304460000|2024-12-04 09:27:40|1218.05|1215.65|1217.83|1215.43|1218.05|1215.65|1217.83|1215.43|0
1733304520000|2024-12-04 09:28:40|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733304550000|2024-12-04 09:29:10|1217.83|1215.43|1217.83|1215.43|1217.83|1215.43|1217.83|1215.43|0
1733304560000|2024-12-04 09:29:20|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733304600000|2024-12-04 09:30:00|1217.83|1215.43|1217.83|1215.43|1217.83|1215.43|1217.83|1215.43|0
1733304630000|2024-12-04 09:30:30|1217.6|1215.2|1217.16|1214.76|1217.6|1215.2|1217.16|1214.76|0
1733304640000|2024-12-04 09:30:40|1217.38|1214.98|1217.16|1214.76|1217.38|1214.98|1217.16|1214.76|0
1733304650000|2024-12-04 09:30:50|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733304660000|2024-12-04 09:31:00|1217.16|1214.76|1216.93|1214.53|1217.16|1214.76|1216.93|1214.53|0
1733304670000|2024-12-04 09:31:10|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733304680000|2024-12-04 09:31:20|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733304690000|2024-12-04 09:31:30|1217.26|1214.86|1217.38|1214.98|1217.38|1214.98|1217.16|1214.76|0
1733304700000|2024-12-04 09:31:40|1217.6|1215.2|1218.05|1215.65|1218.05|1215.65|1217.6|1215.2|0
1733304710000|2024-12-04 09:31:50|1217.93|1215.53|1218.05|1215.65|1218.05|1215.65|1217.93|1215.53|0
1733304720000|2024-12-04 09:32:00|1217.83|1215.43|1217.83|1215.43|1218.05|1215.65|1217.83|1215.43|0
1733304730000|2024-12-04 09:32:10|1217.93|1215.53|1217.83|1215.43|1217.93|1215.53|1217.83|1215.43|0
1733304740000|2024-12-04 09:32:20|1217.93|1215.53|1218.05|1215.65|1218.05|1215.65|1217.93|1215.53|0
1733304750000|2024-12-04 09:32:30|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733304760000|2024-12-04 09:32:40|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733304770000|2024-12-04 09:32:50|1218.27|1215.87|1218.05|1215.65|1218.27|1215.87|1218.05|1215.65|0
1733304780000|2024-12-04 09:33:00|1217.83|1215.43|1217.83|1215.43|1217.83|1215.43|1217.83|1215.43|0
1733304800000|2024-12-04 09:33:20|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733304810000|2024-12-04 09:33:30|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733304860000|2024-12-04 09:34:20|1217.83|1215.43|1217.6|1215.2|1217.83|1215.43|1217.6|1215.2|0
1733304870000|2024-12-04 09:34:30|1217.16|1214.76|1217.38|1214.98|1217.38|1214.98|1217.16|1214.76|0
1733304880000|2024-12-04 09:34:40|1217.16|1214.76|1217.38|1214.98|1217.38|1214.98|1217.16|1214.76|0
1733304890000|2024-12-04 09:34:50|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1733304930000|2024-12-04 09:35:30|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1733304940000|2024-12-04 09:35:40|1216.71|1214.31|1216.93|1214.53|1216.93|1214.53|1216.71|1214.31|0
1733304980000|2024-12-04 09:36:20|1216.82|1214.42|1216.93|1214.53|1216.93|1214.53|1216.82|1214.42|0
1733304990000|2024-12-04 09:36:30|1216.82|1214.42|1216.82|1214.42|1216.82|1214.42|1216.82|1214.42|0
1733305000000|2024-12-04 09:36:40|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|0
1733305010000|2024-12-04 09:36:50|1216.82|1214.42|1216.71|1214.31|1216.82|1214.42|1216.71|1214.31|0
1733305030000|2024-12-04 09:37:10|1216.59|1214.19|1216.71|1214.31|1216.71|1214.31|1216.59|1214.19|0
1733305040000|2024-12-04 09:37:20|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1733305050000|2024-12-04 09:37:30|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|0
1733305070000|2024-12-04 09:37:50|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1733305090000|2024-12-04 09:38:10|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|0
1733305100000|2024-12-04 09:38:20|1216.71|1214.31|1216.26|1213.86|1216.71|1214.31|1216.26|1213.86|0
1733305120000|2024-12-04 09:38:40|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1733305130000|2024-12-04 09:38:50|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|0
1733305140000|2024-12-04 09:39:00|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.82|1214.42|0
1733305160000|2024-12-04 09:39:20|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|0
1733305200000|2024-12-04 09:40:00|1216.93|1214.53|1217.15|1214.75|1217.15|1214.75|1216.93|1214.53|0
1733305210000|2024-12-04 09:40:10|1217.38|1214.98|1217.15|1214.75|1217.38|1214.98|1217.15|1214.75|0
1733305220000|2024-12-04 09:40:20|1217.26|1214.86|1217.15|1214.75|1217.26|1214.86|1217.15|1214.75|0
1733305230000|2024-12-04 09:40:30|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733305260000|2024-12-04 09:41:00|1217.48|1215.08|1217.38|1214.98|1217.48|1215.08|1217.38|1214.98|0
1733305270000|2024-12-04 09:41:10|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733305290000|2024-12-04 09:41:30|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733305320000|2024-12-04 09:42:00|1217.6|1215.2|1217.38|1214.98|1217.6|1215.2|1217.38|1214.98|0
1733305330000|2024-12-04 09:42:10|1217.48|1215.08|1217.38|1214.98|1217.48|1215.08|1217.38|1214.98|0
1733305340000|2024-12-04 09:42:20|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733305350000|2024-12-04 09:42:30|1217.38|1214.98|1217.6|1215.2|1217.6|1215.2|1217.38|1214.98|0
1733305360000|2024-12-04 09:42:40|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733305370000|2024-12-04 09:42:50|1217.93|1215.53|1217.93|1215.53|1217.93|1215.53|1217.93|1215.53|0
1733305380000|2024-12-04 09:43:00|1217.82|1215.42|1217.93|1215.53|1217.93|1215.53|1217.82|1215.42|0
1733305390000|2024-12-04 09:43:10|1217.6|1215.2|1217.38|1214.98|1217.6|1215.2|1217.38|1214.98|0
1733305400000|2024-12-04 09:43:20|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733305430000|2024-12-04 09:43:50|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733305470000|2024-12-04 09:44:30|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|0
1733305480000|2024-12-04 09:44:40|1217.6|1215.2|1217.6|1215.2|1217.82|1215.42|1217.6|1215.2|0
1733305490000|2024-12-04 09:44:50|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733305500000|2024-12-04 09:45:00|1217.71|1215.31|1217.6|1215.2|1217.82|1215.42|1217.6|1215.2|0
1733305520000|2024-12-04 09:45:20|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733305540000|2024-12-04 09:45:40|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733305550000|2024-12-04 09:45:50|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733305570000|2024-12-04 09:46:10|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733305610000|2024-12-04 09:46:50|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733305630000|2024-12-04 09:47:10|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1217.82|1215.42|0
1733305640000|2024-12-04 09:47:20|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733305670000|2024-12-04 09:47:50|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733305720000|2024-12-04 09:48:40|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733305730000|2024-12-04 09:48:50|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733305740000|2024-12-04 09:49:00|1218.27|1215.87|1218.05|1215.65|1218.27|1215.87|1218.05|1215.65|0
1733305780000|2024-12-04 09:49:40|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733305800000|2024-12-04 09:50:00|1218.05|1215.65|1217.82|1215.42|1218.05|1215.65|1217.82|1215.42|0
1733305820000|2024-12-04 09:50:20|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733305830000|2024-12-04 09:50:30|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733305850000|2024-12-04 09:50:50|1217.6|1215.2|1217.82|1215.42|1217.82|1215.42|1217.6|1215.2|0
1733305860000|2024-12-04 09:51:00|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1733305870000|2024-12-04 09:51:10|1217.82|1215.42|1217.6|1215.2|1217.82|1215.42|1217.6|1215.2|0
1733305910000|2024-12-04 09:51:50|1217.48|1215.08|1217.38|1214.98|1217.48|1215.08|1217.38|1214.98|0
1733305920000|2024-12-04 09:52:00|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1733305930000|2024-12-04 09:52:10|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|0
1733305940000|2024-12-04 09:52:20|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733305960000|2024-12-04 09:52:40|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733306030000|2024-12-04 09:53:50|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733306050000|2024-12-04 09:54:10|1217.15|1214.75|1217.38|1214.98|1217.38|1214.98|1217.15|1214.75|0
1733306060000|2024-12-04 09:54:20|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733306070000|2024-12-04 09:54:30|1217.38|1214.98|1217.15|1214.75|1217.38|1214.98|1217.15|1214.75|0
1733306080000|2024-12-04 09:54:40|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733306100000|2024-12-04 09:55:00|1217.6|1215.2|1217.38|1214.98|1217.6|1215.2|1217.38|1214.98|0
1733306110000|2024-12-04 09:55:10|1217.6|1215.2|1217.82|1215.42|1217.82|1215.42|1217.6|1215.2|0
1733306140000|2024-12-04 09:55:40|1217.71|1215.31|1217.6|1215.2|1217.82|1215.42|1217.6|1215.2|0
1733306150000|2024-12-04 09:55:50|1217.48|1215.08|1217.6|1215.2|1217.6|1215.2|1217.48|1215.08|0
1733306160000|2024-12-04 09:56:00|1217.38|1214.98|1217.48|1215.08|1217.6|1215.2|1217.38|1214.98|0
1733306170000|2024-12-04 09:56:10|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733306180000|2024-12-04 09:56:20|1217.38|1214.98|1217.15|1214.75|1217.38|1214.98|1217.15|1214.75|0
1733306190000|2024-12-04 09:56:30|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1733306210000|2024-12-04 09:56:50|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.37|1214.97|0
1733306240000|2024-12-04 09:57:20|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|0
1733306250000|2024-12-04 09:57:30|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1733306260000|2024-12-04 09:57:40|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733306280000|2024-12-04 09:58:00|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733306310000|2024-12-04 09:58:30|1217.71|1215.31|1217.82|1215.42|1217.82|1215.42|1217.6|1215.2|0
1733306350000|2024-12-04 09:59:10|1218.04|1215.64|1218.04|1215.64|1218.04|1215.64|1217.82|1215.42|0
1733306360000|2024-12-04 09:59:20|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733306410000|2024-12-04 10:00:10|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733306430000|2024-12-04 10:00:30|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733306440000|2024-12-04 10:00:40|1218.04|1215.64|1218.04|1215.64|1218.04|1215.64|1218.04|1215.64|0
1733306460000|2024-12-04 10:01:00|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733306470000|2024-12-04 10:01:10|1218.49|1216.09|1218.27|1215.87|1218.49|1216.09|1218.27|1215.87|0
1733306490000|2024-12-04 10:01:30|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|0
1733306500000|2024-12-04 10:01:40|1218.37|1215.97|1218.27|1215.87|1218.37|1215.97|1218.27|1215.87|0
1733306510000|2024-12-04 10:01:50|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|0
1733306540000|2024-12-04 10:02:20|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733306550000|2024-12-04 10:02:30|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|0
1733306570000|2024-12-04 10:02:50|1218.37|1215.97|1218.27|1215.87|1218.49|1216.09|1218.27|1215.87|0
1733306580000|2024-12-04 10:03:00|1217.82|1215.42|1217.6|1215.2|1217.82|1215.42|1217.6|1215.2|0
1733306590000|2024-12-04 10:03:10|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733306610000|2024-12-04 10:03:30|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733306620000|2024-12-04 10:03:40|1217.82|1215.42|1217.6|1215.2|1217.82|1215.42|1217.6|1215.2|0
1733306640000|2024-12-04 10:04:00|1217.37|1214.97|1217.48|1215.08|1217.48|1215.08|1217.37|1214.97|0
1733306650000|2024-12-04 10:04:10|1217.6|1215.2|1217.37|1214.97|1217.6|1215.2|1217.37|1214.97|0
1733306680000|2024-12-04 10:04:40|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733306690000|2024-12-04 10:04:50|1217.48|1215.08|1217.6|1215.2|1217.6|1215.2|1217.48|1215.08|0
1733306700000|2024-12-04 10:05:00|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733306710000|2024-12-04 10:05:10|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733306720000|2024-12-04 10:05:20|1217.82|1215.42|1218.04|1215.64|1218.04|1215.64|1217.82|1215.42|0
1733306730000|2024-12-04 10:05:30|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733306750000|2024-12-04 10:05:50|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733306760000|2024-12-04 10:06:00|1217.82|1215.42|1217.6|1215.2|1217.82|1215.42|1217.6|1215.2|0
1733306770000|2024-12-04 10:06:10|1217.48|1215.08|1217.6|1215.2|1217.6|1215.2|1217.48|1215.08|0
1733306780000|2024-12-04 10:06:20|1217.48|1215.08|1217.6|1215.2|1217.6|1215.2|1217.48|1215.08|0
1733306790000|2024-12-04 10:06:30|1217.48|1215.08|1217.37|1214.97|1217.48|1215.08|1217.37|1214.97|0
1733306800000|2024-12-04 10:06:40|1217.48|1215.08|1217.6|1215.2|1217.6|1215.2|1217.48|1215.08|0
1733306840000|2024-12-04 10:07:20|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733306850000|2024-12-04 10:07:30|1218.27|1215.87|1218.04|1215.64|1218.27|1215.87|1218.04|1215.64|0
1733306870000|2024-12-04 10:07:50|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733306910000|2024-12-04 10:08:30|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|0
1733306920000|2024-12-04 10:08:40|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|1218.27|1215.87|0
1733306940000|2024-12-04 10:09:00|1218.04|1215.64|1218.27|1215.87|1218.27|1215.87|1218.04|1215.64|0
1733306950000|2024-12-04 10:09:10|1218.15|1215.75|1218.27|1215.87|1218.27|1215.87|1218.15|1215.75|0
1733307030000|2024-12-04 10:10:30|1218.04|1215.64|1217.93|1215.53|1218.04|1215.64|1217.93|1215.53|0
1733307040000|2024-12-04 10:10:40|1218.04|1215.64|1218.04|1215.64|1218.04|1215.64|1218.04|1215.64|0
1733307110000|2024-12-04 10:11:50|1218.15|1215.75|1218.04|1215.64|1218.15|1215.75|1218.04|1215.64|0
1733307120000|2024-12-04 10:12:00|1218.15|1215.75|1218.15|1215.75|1218.27|1215.87|1218.15|1215.75|0
1733307130000|2024-12-04 10:12:10|1218.04|1215.64|1218.04|1215.64|1218.15|1215.75|1218.04|1215.64|0
1733307170000|2024-12-04 10:12:50|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733307190000|2024-12-04 10:13:10|1218.04|1215.64|1217.93|1215.53|1218.04|1215.64|1217.82|1215.42|0
1733307200000|2024-12-04 10:13:20|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733307210000|2024-12-04 10:13:30|1217.6|1215.2|1217.82|1215.42|1217.82|1215.42|1217.6|1215.2|0
1733307220000|2024-12-04 10:13:40|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733307230000|2024-12-04 10:13:50|1217.48|1215.08|1217.37|1214.97|1217.48|1215.08|1217.37|1214.97|0
1733307240000|2024-12-04 10:14:00|1217.15|1214.75|1216.93|1214.53|1217.15|1214.75|1216.93|1214.53|0
1733307300000|2024-12-04 10:15:00|1217.15|1214.75|1217.37|1214.97|1217.37|1214.97|1217.15|1214.75|0
1733307330000|2024-12-04 10:15:30|1217.6|1215.2|1218.04|1215.64|1218.04|1215.64|1217.6|1215.2|0
1733307340000|2024-12-04 10:15:40|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1733307350000|2024-12-04 10:15:50|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1733307360000|2024-12-04 10:16:00|1217.37|1214.97|1217.15|1214.75|1217.37|1214.97|1217.15|1214.75|0
1733307380000|2024-12-04 10:16:20|1217.26|1214.86|1217.37|1214.97|1217.37|1214.97|1217.26|1214.86|0
1733307390000|2024-12-04 10:16:30|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1733307410000|2024-12-04 10:16:50|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1733307430000|2024-12-04 10:17:10|1216.7|1214.3|1216.7|1214.3|1216.93|1214.53|1216.7|1214.3|0
1733307440000|2024-12-04 10:17:20|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|0
1733307450000|2024-12-04 10:17:30|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733307480000|2024-12-04 10:18:00|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733307500000|2024-12-04 10:18:20|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1733307510000|2024-12-04 10:18:30|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733307520000|2024-12-04 10:18:40|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733307530000|2024-12-04 10:18:50|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733307550000|2024-12-04 10:19:10|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1733307560000|2024-12-04 10:19:20|1217.37|1214.97|1217.26|1214.86|1217.37|1214.97|1217.26|1214.86|0
1733307570000|2024-12-04 10:19:30|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1733307580000|2024-12-04 10:19:40|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1733307590000|2024-12-04 10:19:50|1217.37|1214.97|1217.15|1214.75|1217.37|1214.97|1217.15|1214.75|0
1733307600000|2024-12-04 10:20:00|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1733307620000|2024-12-04 10:20:20|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1733307650000|2024-12-04 10:20:50|1217.37|1214.97|1216.92|1214.52|1217.37|1214.97|1216.92|1214.52|0
1733307680000|2024-12-04 10:21:20|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733307690000|2024-12-04 10:21:30|1216.58|1214.18|1216.48|1214.08|1216.58|1214.18|1216.48|1214.08|0
1733307710000|2024-12-04 10:21:50|1216.36|1213.96|1216.48|1214.08|1216.48|1214.08|1216.36|1213.96|0
1733307740000|2024-12-04 10:22:20|1216.14|1213.74|1216.14|1213.74|1216.14|1213.74|1216.14|1213.74|0
1733307750000|2024-12-04 10:22:30|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1733307780000|2024-12-04 10:23:00|1216.58|1214.18|1216.7|1214.3|1216.7|1214.3|1216.58|1214.18|0
1733307800000|2024-12-04 10:23:20|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733307810000|2024-12-04 10:23:30|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733307830000|2024-12-04 10:23:50|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1733307870000|2024-12-04 10:24:30|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1733307880000|2024-12-04 10:24:40|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1733307890000|2024-12-04 10:24:50|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1733307910000|2024-12-04 10:25:10|1216.03|1213.63|1216.25|1213.85|1216.25|1213.85|1216.03|1213.63|0
1733307940000|2024-12-04 10:25:40|1216.36|1213.96|1216.25|1213.85|1216.36|1213.96|1216.25|1213.85|0
1733307960000|2024-12-04 10:26:00|1216.14|1213.74|1216.03|1213.63|1216.14|1213.74|1216.03|1213.63|0
1733307980000|2024-12-04 10:26:20|1215.81|1213.41|1216.03|1213.63|1216.03|1213.63|1215.81|1213.41|0
1733307990000|2024-12-04 10:26:30|1216.14|1213.74|1216.03|1213.63|1216.14|1213.74|1216.03|1213.63|0
1733308000000|2024-12-04 10:26:40|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1733308010000|2024-12-04 10:26:50|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1733308020000|2024-12-04 10:27:00|1215.91|1213.51|1216.03|1213.63|1216.03|1213.63|1215.91|1213.51|0
1733308050000|2024-12-04 10:27:30|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1733308080000|2024-12-04 10:28:00|1216.48|1214.08|1216.25|1213.85|1216.48|1214.08|1216.25|1213.85|0
1733308110000|2024-12-04 10:28:30|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1733308120000|2024-12-04 10:28:40|1216.58|1214.18|1216.48|1214.08|1216.58|1214.18|1216.48|1214.08|0
1733308130000|2024-12-04 10:28:50|1216.7|1214.3|1216.48|1214.08|1216.7|1214.3|1216.48|1214.08|0
1733308140000|2024-12-04 10:29:00|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733308150000|2024-12-04 10:29:10|1216.58|1214.18|1216.48|1214.08|1216.58|1214.18|1216.48|1214.08|0
1733308160000|2024-12-04 10:29:20|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733308190000|2024-12-04 10:29:50|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733308200000|2024-12-04 10:30:00|1216.7|1214.3|1216.48|1214.08|1216.7|1214.3|1216.48|1214.08|0
1733308220000|2024-12-04 10:30:20|1216.7|1214.3|1216.92|1214.52|1216.92|1214.52|1216.7|1214.3|0
1733308230000|2024-12-04 10:30:30|1216.7|1214.3|1216.7|1214.3|1216.92|1214.52|1216.7|1214.3|0
1733308240000|2024-12-04 10:30:40|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733308310000|2024-12-04 10:31:50|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1733308320000|2024-12-04 10:32:00|1217.15|1214.75|1216.92|1214.52|1217.15|1214.75|1216.92|1214.52|0
1733308350000|2024-12-04 10:32:30|1217.15|1214.75|1217.37|1214.97|1217.37|1214.97|1217.15|1214.75|0
1733308380000|2024-12-04 10:33:00|1217.15|1214.75|1217.37|1214.97|1217.37|1214.97|1217.15|1214.75|0
1733308390000|2024-12-04 10:33:10|1217.25|1214.85|1217.37|1214.97|1217.37|1214.97|1217.25|1214.85|0
1733308400000|2024-12-04 10:33:20|1217.25|1214.85|1217.15|1214.75|1217.37|1214.97|1217.15|1214.75|0
1733308410000|2024-12-04 10:33:30|1217.25|1214.85|1217.37|1214.97|1217.37|1214.97|1217.25|1214.85|0
1733308420000|2024-12-04 10:33:40|1217.25|1214.85|1217.15|1214.75|1217.25|1214.85|1217.15|1214.75|0
1733308430000|2024-12-04 10:33:50|1216.92|1214.52|1217.15|1214.75|1217.15|1214.75|1216.92|1214.52|0
1733308450000|2024-12-04 10:34:10|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733308470000|2024-12-04 10:34:30|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1733308480000|2024-12-04 10:34:40|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1733308520000|2024-12-04 10:35:20|1217.03|1214.63|1217.03|1214.63|1217.15|1214.75|1217.03|1214.63|0
1733308530000|2024-12-04 10:35:30|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.7|1214.3|0
1733308540000|2024-12-04 10:35:40|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1733308550000|2024-12-04 10:35:50|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733308580000|2024-12-04 10:36:20|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1733308620000|2024-12-04 10:37:00|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1733308660000|2024-12-04 10:37:40|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733308680000|2024-12-04 10:38:00|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1733308690000|2024-12-04 10:38:10|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1733308700000|2024-12-04 10:38:20|1217.37|1214.97|1217.59|1215.19|1217.59|1215.19|1217.37|1214.97|0
1733308730000|2024-12-04 10:38:50|1217.81|1215.41|1217.81|1215.41|1218.04|1215.64|1217.81|1215.41|0
1733308740000|2024-12-04 10:39:00|1218.04|1215.64|1218.04|1215.64|1218.04|1215.64|1218.04|1215.64|0
1733308760000|2024-12-04 10:39:20|1217.81|1215.41|1217.59|1215.19|1217.81|1215.41|1217.59|1215.19|0
1733308770000|2024-12-04 10:39:30|1217.7|1215.3|1217.81|1215.41|1217.81|1215.41|1217.7|1215.3|0
1733308780000|2024-12-04 10:39:40|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1733308790000|2024-12-04 10:39:50|1217.7|1215.3|1217.59|1215.19|1217.81|1215.41|1217.59|1215.19|0
1733308800000|2024-12-04 10:40:00|1217.37|1214.97|1217.59|1215.19|1217.59|1215.19|1217.37|1214.97|0
1733308810000|2024-12-04 10:40:10|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1733308830000|2024-12-04 10:40:30|1218.04|1215.64|1218.04|1215.64|1218.04|1215.64|1218.04|1215.64|0
1733308870000|2024-12-04 10:41:10|1218.26|1215.86|1218.26|1215.86|1218.26|1215.86|1218.26|1215.86|0
1733308900000|2024-12-04 10:41:40|1218.37|1215.97|1218.48|1216.08|1218.48|1216.08|1218.26|1215.86|0
1733308910000|2024-12-04 10:41:50|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|0
1733308940000|2024-12-04 10:42:20|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1733308950000|2024-12-04 10:42:30|1218.71|1216.31|1218.48|1216.08|1218.71|1216.31|1218.48|1216.08|0
1733308990000|2024-12-04 10:43:10|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|0
1733309000000|2024-12-04 10:43:20|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|0
1733309020000|2024-12-04 10:43:40|1218.71|1216.31|1218.81|1216.41|1218.81|1216.41|1218.71|1216.31|0
1733309030000|2024-12-04 10:43:50|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|0
1733309040000|2024-12-04 10:44:00|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.71|1216.31|0
1733309090000|2024-12-04 10:44:50|1219.04|1216.64|1219.15|1216.75|1219.15|1216.75|1219.04|1216.64|0
1733309100000|2024-12-04 10:45:00|1218.93|1216.53|1219.15|1216.75|1219.15|1216.75|1218.93|1216.53|0
1733309120000|2024-12-04 10:45:20|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1733309150000|2024-12-04 10:45:50|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|0
1733309160000|2024-12-04 10:46:00|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1733309180000|2024-12-04 10:46:20|1219.15|1216.75|1218.93|1216.53|1219.15|1216.75|1218.93|1216.53|0
1733309210000|2024-12-04 10:46:50|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|0
1733309220000|2024-12-04 10:47:00|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1733309240000|2024-12-04 10:47:20|1219.15|1216.75|1218.93|1216.53|1219.15|1216.75|1218.93|1216.53|0
1733309250000|2024-12-04 10:47:30|1219.04|1216.64|1219.15|1216.75|1219.15|1216.75|1218.93|1216.53|0
1733309260000|2024-12-04 10:47:40|1219.04|1216.64|1219.15|1216.75|1219.15|1216.75|1219.04|1216.64|0
1733309290000|2024-12-04 10:48:10|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1733309300000|2024-12-04 10:48:20|1218.81|1216.41|1218.93|1216.53|1218.93|1216.53|1218.81|1216.41|0
1733309310000|2024-12-04 10:48:30|1219.15|1216.75|1218.93|1216.53|1219.15|1216.75|1218.93|1216.53|0
1733309380000|2024-12-04 10:49:40|1219.04|1216.64|1219.15|1216.75|1219.15|1216.75|1219.04|1216.64|0
1733309430000|2024-12-04 10:50:30|1219.38|1216.98|1219.15|1216.75|1219.38|1216.98|1219.15|1216.75|0
1733309440000|2024-12-04 10:50:40|1219.38|1216.98|1219.6|1217.2|1219.6|1217.2|1219.38|1216.98|0
1733309480000|2024-12-04 10:51:20|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.6|1217.2|0
1733309490000|2024-12-04 10:51:30|1219.71|1217.31|1219.71|1217.31|1219.71|1217.31|1219.71|1217.31|0
1733309500000|2024-12-04 10:51:40|1219.82|1217.42|1220.05|1217.65|1220.05|1217.65|1219.82|1217.42|0
1733309520000|2024-12-04 10:52:00|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1733309530000|2024-12-04 10:52:10|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1733309550000|2024-12-04 10:52:30|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|0
1733309570000|2024-12-04 10:52:50|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1733309590000|2024-12-04 10:53:10|1219.04|1216.64|1218.71|1216.31|1219.04|1216.64|1218.71|1216.31|0
1733309610000|2024-12-04 10:53:30|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|0
1733309640000|2024-12-04 10:54:00|1218.59|1216.19|1218.48|1216.08|1218.59|1216.19|1218.48|1216.08|0
1733309660000|2024-12-04 10:54:20|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|0
1733309680000|2024-12-04 10:54:40|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1733309690000|2024-12-04 10:54:50|1218.71|1216.31|1218.93|1216.53|1218.93|1216.53|1218.71|1216.31|0
1733309700000|2024-12-04 10:55:00|1219.04|1216.64|1219.15|1216.75|1219.15|1216.75|1219.04|1216.64|0
1733309720000|2024-12-04 10:55:20|1218.93|1216.53|1218.71|1216.31|1218.93|1216.53|1218.71|1216.31|0
1733309730000|2024-12-04 10:55:30|1218.59|1216.19|1218.26|1215.86|1218.59|1216.19|1218.26|1215.86|0
1733309750000|2024-12-04 10:55:50|1218.48|1216.08|1218.26|1215.86|1218.48|1216.08|1218.26|1215.86|0
1733309760000|2024-12-04 10:56:00|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|0
1733309770000|2024-12-04 10:56:10|1218.26|1215.86|1218.26|1215.86|1218.26|1215.86|1218.26|1215.86|0
1733309780000|2024-12-04 10:56:20|1218.14|1215.74|1218.26|1215.86|1218.26|1215.86|1218.14|1215.74|0
1733309800000|2024-12-04 10:56:40|1218.48|1216.08|1218.37|1215.97|1218.48|1216.08|1218.37|1215.97|0
1733309810000|2024-12-04 10:56:50|1218.26|1215.86|1218.37|1215.97|1218.37|1215.97|1218.26|1215.86|0
1733309820000|2024-12-04 10:57:00|1218.48|1216.08|1218.59|1216.19|1218.71|1216.31|1218.48|1216.08|0
1733309830000|2024-12-04 10:57:10|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|0
1733309850000|2024-12-04 10:57:30|1218.59|1216.19|1218.7|1216.3|1218.71|1216.31|1218.59|1216.19|0
1733309860000|2024-12-04 10:57:40|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1733309870000|2024-12-04 10:57:50|1218.7|1216.3|1218.93|1216.53|1218.93|1216.53|1218.7|1216.3|0
1733309890000|2024-12-04 10:58:10|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|0
1733309930000|2024-12-04 10:58:50|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1733309940000|2024-12-04 10:59:00|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|0
1733309950000|2024-12-04 10:59:10|1218.93|1216.53|1219.04|1216.64|1219.04|1216.64|1218.93|1216.53|0
1733309960000|2024-12-04 10:59:20|1219.15|1216.75|1218.93|1216.53|1219.15|1216.75|1218.93|1216.53|0
1733309970000|2024-12-04 10:59:30|1219.04|1216.64|1218.93|1216.53|1219.15|1216.75|1218.93|1216.53|0
1733309980000|2024-12-04 10:59:40|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|0
1733310000000|2024-12-04 11:00:00|1219.04|1216.64|1218.93|1216.53|1219.04|1216.64|1218.93|1216.53|0
1733310010000|2024-12-04 11:00:10|1218.81|1216.41|1218.7|1216.3|1218.81|1216.41|1218.7|1216.3|0
1733310020000|2024-12-04 11:00:20|1218.81|1216.41|1218.93|1216.53|1218.93|1216.53|1218.81|1216.41|0
1733310040000|2024-12-04 11:00:40|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|0
1733310050000|2024-12-04 11:00:50|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1733310110000|2024-12-04 11:01:50|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|0
1733310140000|2024-12-04 11:02:20|1219.03|1216.63|1219.15|1216.75|1219.15|1216.75|1218.93|1216.53|0
1733310160000|2024-12-04 11:02:40|1219.37|1216.97|1219.26|1216.86|1219.37|1216.97|1219.15|1216.75|0
1733310170000|2024-12-04 11:02:50|1219.15|1216.75|1219.37|1216.97|1219.37|1216.97|1219.15|1216.75|0
1733310180000|2024-12-04 11:03:00|1219.15|1216.75|1219.37|1216.97|1219.37|1216.97|1219.15|1216.75|0
1733310220000|2024-12-04 11:03:40|1219.48|1217.08|1219.48|1217.08|1219.48|1217.08|1219.37|1216.97|0
1733310230000|2024-12-04 11:03:50|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|0
1733310240000|2024-12-04 11:04:00|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1733310260000|2024-12-04 11:04:20|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1733310320000|2024-12-04 11:05:20|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1733310340000|2024-12-04 11:05:40|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|0
1733310350000|2024-12-04 11:05:50|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1733310370000|2024-12-04 11:06:10|1220.15|1217.75|1220.37|1217.97|1220.37|1217.97|1220.15|1217.75|0
1733310380000|2024-12-04 11:06:20|1220.49|1218.09|1220.71|1218.31|1220.71|1218.31|1220.49|1218.09|0
1733310390000|2024-12-04 11:06:30|1220.6|1218.2|1220.6|1218.2|1220.6|1218.2|1220.6|1218.2|0
1733310400000|2024-12-04 11:06:40|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1733310420000|2024-12-04 11:07:00|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1733310440000|2024-12-04 11:07:20|1220.37|1217.97|1220.49|1218.09|1220.49|1218.09|1220.37|1217.97|0
1733310460000|2024-12-04 11:07:40|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1733310470000|2024-12-04 11:07:50|1220.49|1218.09|1220.71|1218.31|1220.71|1218.31|1220.49|1218.09|0
1733310480000|2024-12-04 11:08:00|1220.6|1218.2|1220.71|1218.31|1220.71|1218.31|1220.6|1218.2|0
1733310520000|2024-12-04 11:08:40|1220.6|1218.2|1220.49|1218.09|1220.6|1218.2|1220.49|1218.09|0
1733310530000|2024-12-04 11:08:50|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1733310540000|2024-12-04 11:09:00|1220.15|1217.75|1220.49|1218.09|1220.49|1218.09|1220.15|1217.75|0
1733310560000|2024-12-04 11:09:20|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|0
1733310590000|2024-12-04 11:09:50|1220.04|1217.64|1219.93|1217.53|1220.04|1217.64|1219.82|1217.42|0
1733310600000|2024-12-04 11:10:00|1219.82|1217.42|1219.93|1217.53|1220.04|1217.64|1219.82|1217.42|0
1733310610000|2024-12-04 11:10:10|1219.82|1217.42|1219.93|1217.53|1219.93|1217.53|1219.82|1217.42|0
1733310620000|2024-12-04 11:10:20|1219.82|1217.42|1220.04|1217.64|1220.04|1217.64|1219.82|1217.42|0
1733310640000|2024-12-04 11:10:40|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1733310650000|2024-12-04 11:10:50|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1733310660000|2024-12-04 11:11:00|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|0
1733310670000|2024-12-04 11:11:10|1219.6|1217.2|1219.6|1217.2|1219.82|1217.42|1219.6|1217.2|0
1733310680000|2024-12-04 11:11:20|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1733310690000|2024-12-04 11:11:30|1220.04|1217.64|1220.04|1217.64|1220.15|1217.75|1220.04|1217.64|0
1733310700000|2024-12-04 11:11:40|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|1220.04|1217.64|0
1733310710000|2024-12-04 11:11:50|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1733310720000|2024-12-04 11:12:00|1220.27|1217.87|1220.49|1218.09|1220.49|1218.09|1220.27|1217.87|0
1733310730000|2024-12-04 11:12:10|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|0
1733310740000|2024-12-04 11:12:20|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1733310760000|2024-12-04 11:12:40|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|0
1733310770000|2024-12-04 11:12:50|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1733310790000|2024-12-04 11:13:10|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1733310800000|2024-12-04 11:13:20|1220.94|1218.54|1221.16|1218.76|1221.16|1218.76|1220.94|1218.54|0
1733310820000|2024-12-04 11:13:40|1220.94|1218.54|1220.94|1218.54|1220.94|1218.54|1220.94|1218.54|0
1733310830000|2024-12-04 11:13:50|1221.16|1218.76|1221.16|1218.76|1221.16|1218.76|1220.94|1218.54|0
1733310850000|2024-12-04 11:14:10|1221.04|1218.64|1221.16|1218.76|1221.16|1218.76|1220.94|1218.54|0
1733310870000|2024-12-04 11:14:30|1220.94|1218.54|1220.71|1218.31|1220.94|1218.54|1220.71|1218.31|0
1733310880000|2024-12-04 11:14:40|1220.49|1218.09|1220.71|1218.31|1220.71|1218.31|1220.49|1218.09|0
1733310890000|2024-12-04 11:14:50|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1733310900000|2024-12-04 11:15:00|1220.94|1218.54|1220.71|1218.31|1220.94|1218.54|1220.71|1218.31|0
1733310910000|2024-12-04 11:15:10|1220.6|1218.2|1220.71|1218.31|1220.71|1218.31|1220.6|1218.2|0
1733310930000|2024-12-04 11:15:30|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1733310940000|2024-12-04 11:15:40|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|0
1733310950000|2024-12-04 11:15:50|1220.49|1218.09|1220.27|1217.87|1220.49|1218.09|1220.27|1217.87|0
1733310960000|2024-12-04 11:16:00|1220.04|1217.64|1220.27|1217.87|1220.27|1217.87|1220.04|1217.64|0
1733310970000|2024-12-04 11:16:10|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1733310980000|2024-12-04 11:16:20|1219.6|1217.2|1219.82|1217.42|1219.82|1217.42|1219.6|1217.2|0
1733310990000|2024-12-04 11:16:30|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1733311000000|2024-12-04 11:16:40|1219.82|1217.42|1220.04|1217.64|1220.04|1217.64|1219.82|1217.42|0
1733311030000|2024-12-04 11:17:10|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1733311040000|2024-12-04 11:17:20|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1219.82|1217.42|0
1733311050000|2024-12-04 11:17:30|1220.27|1217.87|1219.6|1217.2|1220.27|1217.87|1219.6|1217.2|0
1733311070000|2024-12-04 11:17:50|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1733311080000|2024-12-04 11:18:00|1219.7|1217.3|1219.7|1217.3|1219.7|1217.3|1219.7|1217.3|0
1733311090000|2024-12-04 11:18:10|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1733311100000|2024-12-04 11:18:20|1219.7|1217.3|1219.37|1216.97|1219.7|1217.3|1219.37|1216.97|0
1733311110000|2024-12-04 11:18:30|1219.15|1216.75|1219.26|1216.86|1219.26|1216.86|1219.15|1216.75|0
1733311120000|2024-12-04 11:18:40|1219.15|1216.75|1219.37|1216.97|1219.37|1216.97|1219.15|1216.75|0
1733311130000|2024-12-04 11:18:50|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|0
1733311150000|2024-12-04 11:19:10|1218.92|1216.52|1218.92|1216.52|1219.03|1216.63|1218.92|1216.52|0
1733311160000|2024-12-04 11:19:20|1219.15|1216.75|1218.92|1216.52|1219.15|1216.75|1218.92|1216.52|0
1733311170000|2024-12-04 11:19:30|1218.81|1216.41|1218.92|1216.52|1218.92|1216.52|1218.81|1216.41|0
1733311190000|2024-12-04 11:19:50|1219.15|1216.75|1219.03|1216.63|1219.15|1216.75|1219.03|1216.63|0
1733311200000|2024-12-04 11:20:00|1218.92|1216.52|1219.15|1216.75|1219.15|1216.75|1218.92|1216.52|0
1733311240000|2024-12-04 11:20:40|1219.37|1216.97|1219.15|1216.75|1219.37|1216.97|1219.15|1216.75|0
1733311250000|2024-12-04 11:20:50|1219.37|1216.97|1219.26|1216.86|1219.37|1216.97|1219.26|1216.86|0
1733311260000|2024-12-04 11:21:00|1219.37|1216.97|1219.15|1216.75|1219.37|1216.97|1219.15|1216.75|0
1733311300000|2024-12-04 11:21:40|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1733311330000|2024-12-04 11:22:10|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|0
1733311340000|2024-12-04 11:22:20|1219.03|1216.63|1218.92|1216.52|1219.03|1216.63|1218.7|1216.3|0
1733311350000|2024-12-04 11:22:30|1218.7|1216.3|1218.92|1216.52|1218.92|1216.52|1218.7|1216.3|0
1733311390000|2024-12-04 11:23:10|1218.7|1216.3|1218.48|1216.08|1218.7|1216.3|1218.48|1216.08|0
1733311400000|2024-12-04 11:23:20|1218.7|1216.3|1218.7|1216.3|1218.92|1216.52|1218.7|1216.3|0
1733311410000|2024-12-04 11:23:30|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1733311420000|2024-12-04 11:23:40|1218.81|1216.41|1218.92|1216.52|1218.92|1216.52|1218.81|1216.41|0
1733311440000|2024-12-04 11:24:00|1219.15|1216.75|1219.59|1217.19|1219.59|1217.19|1219.15|1216.75|0
1733311450000|2024-12-04 11:24:10|1219.37|1216.97|1219.59|1217.19|1219.59|1217.19|1219.37|1216.97|0
1733311500000|2024-12-04 11:25:00|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1733311510000|2024-12-04 11:25:10|1219.7|1217.3|1219.82|1217.42|1219.82|1217.42|1219.7|1217.3|0
1733311540000|2024-12-04 11:25:40|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1733311550000|2024-12-04 11:25:50|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|0
1733311600000|2024-12-04 11:26:40|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|0
1733311610000|2024-12-04 11:26:50|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|0
1733311620000|2024-12-04 11:27:00|1219.48|1217.08|1219.37|1216.97|1219.48|1217.08|1219.37|1216.97|0
1733311660000|2024-12-04 11:27:40|1219.48|1217.08|1219.37|1216.97|1219.48|1217.08|1219.37|1216.97|0
1733311670000|2024-12-04 11:27:50|1219.48|1217.08|1219.37|1216.97|1219.48|1217.08|1219.37|1216.97|0
1733311720000|2024-12-04 11:28:40|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1733311790000|2024-12-04 11:29:50|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|0
1733311810000|2024-12-04 11:30:10|1219.59|1217.19|1219.15|1216.75|1219.59|1217.19|1219.15|1216.75|0
1733311820000|2024-12-04 11:30:20|1219.03|1216.63|1218.7|1216.3|1219.03|1216.63|1218.7|1216.3|0
1733311840000|2024-12-04 11:30:40|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1733311850000|2024-12-04 11:30:50|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|1219.15|1216.75|0
1733311880000|2024-12-04 11:31:20|1219.25|1216.85|1219.15|1216.75|1219.25|1216.85|1219.15|1216.75|0
1733311890000|2024-12-04 11:31:30|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|0
1733311910000|2024-12-04 11:31:50|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1733311920000|2024-12-04 11:32:00|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|0
1733311940000|2024-12-04 11:32:20|1219.25|1216.85|1219.15|1216.75|1219.25|1216.85|1219.15|1216.75|0
1733311950000|2024-12-04 11:32:30|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|0
1733311960000|2024-12-04 11:32:40|1219.59|1217.19|1219.82|1217.42|1219.82|1217.42|1219.59|1217.19|0
1733311970000|2024-12-04 11:32:50|1219.59|1217.19|1219.59|1217.19|1219.82|1217.42|1219.59|1217.19|0
1733311980000|2024-12-04 11:33:00|1219.37|1216.97|1219.48|1217.08|1219.48|1217.08|1219.37|1216.97|0
1733311990000|2024-12-04 11:33:10|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1733312000000|2024-12-04 11:33:20|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1733312010000|2024-12-04 11:33:30|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1733312030000|2024-12-04 11:33:50|1219.82|1217.42|1220.26|1217.86|1220.26|1217.86|1219.82|1217.42|0
1733312070000|2024-12-04 11:34:30|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1733312100000|2024-12-04 11:35:00|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|1220.26|1217.86|0
1733312110000|2024-12-04 11:35:10|1220.26|1217.86|1220.71|1218.31|1220.93|1218.53|1220.26|1217.86|0
1733312120000|2024-12-04 11:35:20|1220.93|1218.53|1221.16|1218.76|1221.16|1218.76|1220.93|1218.53|0
1733312160000|2024-12-04 11:36:00|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.82|1218.42|0
1733312180000|2024-12-04 11:36:20|1221.16|1218.76|1221.16|1218.76|1221.16|1218.76|1221.16|1218.76|0
1733312210000|2024-12-04 11:36:50|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1733312220000|2024-12-04 11:37:00|1220.93|1218.53|1221.16|1218.76|1221.16|1218.76|1220.93|1218.53|0
1733312250000|2024-12-04 11:37:30|1220.93|1218.53|1220.93|1218.53|1221.16|1218.76|1220.93|1218.53|0
1733312270000|2024-12-04 11:37:50|1221.04|1218.64|1221.38|1218.98|1221.38|1218.98|1221.04|1218.64|0
1733312290000|2024-12-04 11:38:10|1221.49|1219.09|1221.6|1219.2|1221.6|1219.2|1221.49|1219.09|0
1733312330000|2024-12-04 11:38:50|1221.38|1218.98|1221.38|1218.98|1221.38|1218.98|1221.38|1218.98|0
1733312340000|2024-12-04 11:39:00|1221.6|1219.2|1221.6|1219.2|1221.6|1219.2|1221.6|1219.2|0
1733312350000|2024-12-04 11:39:10|1221.83|1219.43|1221.6|1219.2|1221.83|1219.43|1221.6|1219.2|0
1733312360000|2024-12-04 11:39:20|1221.38|1218.98|1221.16|1218.76|1221.38|1218.98|1221.16|1218.76|0
1733312390000|2024-12-04 11:39:50|1221.26|1218.86|1221.16|1218.76|1221.26|1218.86|1221.16|1218.76|0
1733312400000|2024-12-04 11:40:00|1221.26|1218.86|1220.93|1218.53|1221.26|1218.86|1220.93|1218.53|0
1733312410000|2024-12-04 11:40:10|1221.16|1218.76|1220.93|1218.53|1221.16|1218.76|1220.93|1218.53|0
1733312420000|2024-12-04 11:40:20|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1733312430000|2024-12-04 11:40:30|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1733312440000|2024-12-04 11:40:40|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1733312470000|2024-12-04 11:41:10|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1733312480000|2024-12-04 11:41:20|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1733312500000|2024-12-04 11:41:40|1220.26|1217.86|1220.48|1218.08|1220.48|1218.08|1220.26|1217.86|0
1733312530000|2024-12-04 11:42:10|1220.26|1217.86|1220.48|1218.08|1220.48|1218.08|1220.26|1217.86|0
1733312550000|2024-12-04 11:42:30|1220.37|1217.97|1220.26|1217.86|1220.37|1217.97|1220.26|1217.86|0
1733312570000|2024-12-04 11:42:50|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|0
1733312580000|2024-12-04 11:43:00|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1733312590000|2024-12-04 11:43:10|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|0
1733312610000|2024-12-04 11:43:30|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|0
1733312620000|2024-12-04 11:43:40|1220.48|1218.08|1220.37|1217.97|1220.48|1218.08|1220.37|1217.97|0
1733312630000|2024-12-04 11:43:50|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|0
1733312640000|2024-12-04 11:44:00|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|0
1733312660000|2024-12-04 11:44:20|1220.26|1217.86|1220.48|1218.08|1220.48|1218.08|1220.26|1217.86|0
1733312700000|2024-12-04 11:45:00|1220.26|1217.86|1220.04|1217.64|1220.26|1217.86|1220.04|1217.64|0
1733312740000|2024-12-04 11:45:40|1220.26|1217.86|1220.04|1217.64|1220.26|1217.86|1220.04|1217.64|0
1733312760000|2024-12-04 11:46:00|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|0
1733312770000|2024-12-04 11:46:10|1220.37|1217.97|1220.48|1218.08|1220.48|1218.08|1220.37|1217.97|0
1733312800000|2024-12-04 11:46:40|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|0
1733312810000|2024-12-04 11:46:50|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1733312820000|2024-12-04 11:47:00|1219.81|1217.41|1219.81|1217.41|1219.81|1217.41|1219.81|1217.41|0
1733312830000|2024-12-04 11:47:10|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1733312850000|2024-12-04 11:47:30|1220.14|1217.74|1220.14|1217.74|1220.14|1217.74|1220.14|1217.74|0
1733312860000|2024-12-04 11:47:40|1220.04|1217.64|1219.92|1217.52|1220.04|1217.64|1219.92|1217.52|0
1733312870000|2024-12-04 11:47:50|1220.04|1217.64|1219.81|1217.41|1220.04|1217.64|1219.81|1217.41|0
1733312890000|2024-12-04 11:48:10|1220.04|1217.64|1220.14|1217.74|1220.14|1217.74|1219.92|1217.52|0
1733312900000|2024-12-04 11:48:20|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1733312930000|2024-12-04 11:48:50|1219.81|1217.41|1219.81|1217.41|1219.81|1217.41|1219.81|1217.41|0
1733312950000|2024-12-04 11:49:10|1220.04|1217.64|1219.81|1217.41|1220.04|1217.64|1219.81|1217.41|0
1733312960000|2024-12-04 11:49:20|1220.04|1217.64|1219.92|1217.52|1220.04|1217.64|1219.92|1217.52|0
1733312970000|2024-12-04 11:49:30|1219.81|1217.41|1220.04|1217.64|1220.04|1217.64|1219.81|1217.41|0
1733312990000|2024-12-04 11:49:50|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|0
1733313000000|2024-12-04 11:50:00|1220.48|1218.08|1220.37|1217.97|1220.48|1218.08|1220.37|1217.97|0
1733313010000|2024-12-04 11:50:10|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|0
1733313020000|2024-12-04 11:50:20|1220.04|1217.64|1220.26|1217.86|1220.26|1217.86|1220.04|1217.64|0
1733313040000|2024-12-04 11:50:40|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1733313050000|2024-12-04 11:50:50|1220.26|1217.86|1220.04|1217.64|1220.26|1217.86|1220.04|1217.64|0
1733313070000|2024-12-04 11:51:10|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|0
1733313080000|2024-12-04 11:51:20|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|0
1733313090000|2024-12-04 11:51:30|1220.93|1218.53|1220.71|1218.31|1220.93|1218.53|1220.71|1218.31|0
1733313100000|2024-12-04 11:51:40|1220.93|1218.53|1220.71|1218.31|1220.93|1218.53|1220.71|1218.31|0
1733313110000|2024-12-04 11:51:50|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1733313120000|2024-12-04 11:52:00|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1733313130000|2024-12-04 11:52:10|1220.59|1218.19|1220.71|1218.31|1220.71|1218.31|1220.59|1218.19|0
1733313150000|2024-12-04 11:52:30|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1733313160000|2024-12-04 11:52:40|1220.71|1218.31|1220.81|1218.41|1220.81|1218.41|1220.71|1218.31|0
1733313170000|2024-12-04 11:52:50|1220.71|1218.31|1221.15|1218.75|1221.15|1218.75|1220.71|1218.31|0
1733313180000|2024-12-04 11:53:00|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1733313230000|2024-12-04 11:53:50|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1733313250000|2024-12-04 11:54:10|1220.81|1218.41|1220.93|1218.53|1220.93|1218.53|1220.71|1218.31|0
1733313260000|2024-12-04 11:54:20|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1733313270000|2024-12-04 11:54:30|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1733313300000|2024-12-04 11:55:00|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1733313320000|2024-12-04 11:55:20|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1733313330000|2024-12-04 11:55:30|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1733313390000|2024-12-04 11:56:30|1221.38|1218.98|1221.38|1218.98|1221.38|1218.98|1221.38|1218.98|0
1733313410000|2024-12-04 11:56:50|1221.6|1219.2|1221.6|1219.2|1221.71|1219.31|1221.6|1219.2|0
1733313420000|2024-12-04 11:57:00|1221.82|1219.42|1222.05|1219.65|1222.05|1219.65|1221.71|1219.31|0
1733313440000|2024-12-04 11:57:20|1222.27|1219.87|1222.27|1219.87|1222.27|1219.87|1222.27|1219.87|0
1733313450000|2024-12-04 11:57:30|1222.15|1219.75|1222.27|1219.87|1222.27|1219.87|1222.15|1219.75|0
1733313460000|2024-12-04 11:57:40|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|0
1733313470000|2024-12-04 11:57:50|1221.82|1219.42|1221.82|1219.42|1221.82|1219.42|1221.82|1219.42|0
1733313480000|2024-12-04 11:58:00|1222.05|1219.65|1221.82|1219.42|1222.05|1219.65|1221.82|1219.42|0
1733313490000|2024-12-04 11:58:10|1221.6|1219.2|1221.6|1219.2|1221.6|1219.2|1221.6|1219.2|0
1733313500000|2024-12-04 11:58:20|1221.48|1219.08|1221.6|1219.2|1221.6|1219.2|1221.48|1219.08|0
1733313510000|2024-12-04 11:58:30|1221.82|1219.42|1221.82|1219.42|1221.82|1219.42|1221.6|1219.2|0
1733313520000|2024-12-04 11:58:40|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|0
1733313530000|2024-12-04 11:58:50|1221.82|1219.42|1221.82|1219.42|1221.82|1219.42|1221.82|1219.42|0
1733313540000|2024-12-04 11:59:00|1221.6|1219.2|1221.6|1219.2|1221.6|1219.2|1221.6|1219.2|0
1733313580000|2024-12-04 11:59:40|1221.38|1218.98|1221.6|1219.2|1221.6|1219.2|1221.38|1218.98|0
1733313590000|2024-12-04 11:59:50|1221.71|1219.31|1221.71|1219.31|1221.71|1219.31|1221.71|1219.31|0
1733313600000|2024-12-04 12:00:00|1221.38|1218.98|1220.93|1218.53|1221.38|1218.98|1220.93|1218.53|0
1733313610000|2024-12-04 12:00:10|1221.15|1218.75|1221.38|1218.98|1221.38|1218.98|1221.15|1218.75|0
1733313630000|2024-12-04 12:00:30|1221.6|1219.2|1221.82|1219.42|1221.82|1219.42|1221.6|1219.2|0
1733313640000|2024-12-04 12:00:40|1222.05|1219.65|1221.82|1219.42|1222.05|1219.65|1221.82|1219.42|0
1733313650000|2024-12-04 12:00:50|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|0
1733313670000|2024-12-04 12:01:10|1222.27|1219.87|1222.27|1219.87|1222.27|1219.87|1222.27|1219.87|0
1733313680000|2024-12-04 12:01:20|1222.05|1219.65|1222.27|1219.87|1222.27|1219.87|1222.05|1219.65|0
1733313690000|2024-12-04 12:01:30|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|0
1733313700000|2024-12-04 12:01:40|1221.82|1219.42|1222.05|1219.65|1222.05|1219.65|1221.82|1219.42|0
1733313710000|2024-12-04 12:01:50|1221.82|1219.42|1221.82|1219.42|1221.82|1219.42|1221.82|1219.42|0
1733313720000|2024-12-04 12:02:00|1222.05|1219.65|1221.82|1219.42|1222.05|1219.65|1221.82|1219.42|0
1733313730000|2024-12-04 12:02:10|1222.05|1219.65|1221.82|1219.42|1222.05|1219.65|1221.82|1219.42|0
1733313740000|2024-12-04 12:02:20|1222.05|1219.65|1221.82|1219.42|1222.05|1219.65|1221.82|1219.42|0
1733313750000|2024-12-04 12:02:30|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|0
1733313760000|2024-12-04 12:02:40|1222.15|1219.75|1222.27|1219.87|1222.27|1219.87|1222.15|1219.75|0
1733313770000|2024-12-04 12:02:50|1222.38|1219.98|1222.27|1219.87|1222.38|1219.98|1222.27|1219.87|0
1733313780000|2024-12-04 12:03:00|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|0
1733313810000|2024-12-04 12:03:30|1222.27|1219.87|1222.27|1219.87|1222.27|1219.87|1222.27|1219.87|0
1733313820000|2024-12-04 12:03:40|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|0
1733313850000|2024-12-04 12:04:10|1222.27|1219.87|1222.25|1219.85|1222.47|1220.07|1222.25|1219.85|0
1733313860000|2024-12-04 12:04:20|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1733313890000|2024-12-04 12:04:50|1222.36|1219.96|1222.47|1220.07|1222.47|1220.07|1222.25|1219.85|0
1733313900000|2024-12-04 12:05:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1733313920000|2024-12-04 12:05:20|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733313960000|2024-12-04 12:06:00|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733313980000|2024-12-04 12:06:20|1222.36|1219.96|1222.47|1220.07|1222.47|1220.07|1222.36|1219.96|0
1733314000000|2024-12-04 12:06:40|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1733314040000|2024-12-04 12:07:20|1222.47|1220.07|1222.7|1220.3|1222.7|1220.3|1222.47|1220.07|0
1733314050000|2024-12-04 12:07:30|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1733314060000|2024-12-04 12:07:40|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1733314070000|2024-12-04 12:07:50|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1733314080000|2024-12-04 12:08:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1733314120000|2024-12-04 12:08:40|1222.47|1220.07|1222.7|1220.3|1222.7|1220.3|1222.47|1220.07|0
1733314140000|2024-12-04 12:09:00|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733314150000|2024-12-04 12:09:10|1222.7|1220.3|1222.47|1220.07|1222.7|1220.3|1222.47|1220.07|0
1733314160000|2024-12-04 12:09:20|1222.58|1220.18|1222.7|1220.3|1222.7|1220.3|1222.58|1220.18|0
1733314170000|2024-12-04 12:09:30|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733314190000|2024-12-04 12:09:50|1222.36|1219.96|1222.25|1219.85|1222.36|1219.96|1222.25|1219.85|0
1733314200000|2024-12-04 12:10:00|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733314210000|2024-12-04 12:10:10|1222.7|1220.3|1222.47|1220.07|1222.7|1220.3|1222.47|1220.07|0
1733314220000|2024-12-04 12:10:20|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1733314280000|2024-12-04 12:11:20|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733314300000|2024-12-04 12:11:40|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733314310000|2024-12-04 12:11:50|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1733314320000|2024-12-04 12:12:00|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1733314330000|2024-12-04 12:12:10|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733314340000|2024-12-04 12:12:20|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733314360000|2024-12-04 12:12:40|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733314370000|2024-12-04 12:12:50|1221.46|1219.06|1221.58|1219.18|1221.58|1219.18|1221.46|1219.06|0
1733314380000|2024-12-04 12:13:00|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733314400000|2024-12-04 12:13:20|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1733314410000|2024-12-04 12:13:30|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733314430000|2024-12-04 12:13:50|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1733314440000|2024-12-04 12:14:00|1221.91|1219.51|1221.91|1219.51|1221.91|1219.51|1221.91|1219.51|0
1733314450000|2024-12-04 12:14:10|1221.8|1219.4|1222.03|1219.63|1222.03|1219.63|1221.8|1219.4|0
1733314470000|2024-12-04 12:14:30|1222.25|1219.85|1222.03|1219.63|1222.25|1219.85|1222.03|1219.63|0
1733314480000|2024-12-04 12:14:40|1222.13|1219.73|1222.03|1219.63|1222.13|1219.73|1222.03|1219.63|0
1733314580000|2024-12-04 12:16:20|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733314590000|2024-12-04 12:16:30|1222.03|1219.63|1222.47|1220.07|1222.7|1220.3|1222.03|1219.63|0
1733314600000|2024-12-04 12:16:40|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733314620000|2024-12-04 12:17:00|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733314640000|2024-12-04 12:17:20|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1733314650000|2024-12-04 12:17:30|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1733314660000|2024-12-04 12:17:40|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733314670000|2024-12-04 12:17:50|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733314680000|2024-12-04 12:18:00|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1733314700000|2024-12-04 12:18:20|1222.02|1219.62|1222.02|1219.62|1222.25|1219.85|1222.02|1219.62|0
1733314720000|2024-12-04 12:18:40|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733314730000|2024-12-04 12:18:50|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|0
1733314760000|2024-12-04 12:19:20|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733314770000|2024-12-04 12:19:30|1222.13|1219.73|1222.25|1219.85|1222.25|1219.85|1222.13|1219.73|0
1733314780000|2024-12-04 12:19:40|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|0
1733314810000|2024-12-04 12:20:10|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733314830000|2024-12-04 12:20:30|1221.58|1219.18|1221.35|1218.95|1221.58|1219.18|1221.35|1218.95|0
1733314850000|2024-12-04 12:20:50|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733314870000|2024-12-04 12:21:10|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733314880000|2024-12-04 12:21:20|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733314890000|2024-12-04 12:21:30|1221.68|1219.28|1221.8|1219.4|1221.8|1219.4|1221.68|1219.28|0
1733314900000|2024-12-04 12:21:40|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733314930000|2024-12-04 12:22:10|1221.46|1219.06|1221.46|1219.06|1221.46|1219.06|1221.46|1219.06|0
1733314940000|2024-12-04 12:22:20|1221.58|1219.18|1221.35|1218.95|1221.58|1219.18|1221.35|1218.95|0
1733314950000|2024-12-04 12:22:30|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733314990000|2024-12-04 12:23:10|1221.35|1218.95|1221.58|1219.18|1221.58|1219.18|1221.35|1218.95|0
1733315010000|2024-12-04 12:23:30|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733315030000|2024-12-04 12:23:50|1222.02|1219.62|1222.25|1219.85|1222.25|1219.85|1222.02|1219.62|0
1733315040000|2024-12-04 12:24:00|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|0
1733315050000|2024-12-04 12:24:10|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733315060000|2024-12-04 12:24:20|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|0
1733315110000|2024-12-04 12:25:10|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733315130000|2024-12-04 12:25:30|1222.13|1219.73|1222.25|1219.85|1222.25|1219.85|1222.13|1219.73|0
1733315140000|2024-12-04 12:25:40|1222.02|1219.62|1222.25|1219.85|1222.25|1219.85|1222.02|1219.62|0
1733315160000|2024-12-04 12:26:00|1222.02|1219.62|1222.47|1220.07|1222.47|1220.07|1222.02|1219.62|0
1733315190000|2024-12-04 12:26:30|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733315210000|2024-12-04 12:26:50|1222.35|1219.95|1222.02|1219.62|1222.47|1220.07|1222.02|1219.62|0
1733315220000|2024-12-04 12:27:00|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733315250000|2024-12-04 12:27:30|1221.91|1219.51|1221.8|1219.4|1221.91|1219.51|1221.8|1219.4|0
1733315260000|2024-12-04 12:27:40|1221.58|1219.18|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1733315290000|2024-12-04 12:28:10|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|0
1733315300000|2024-12-04 12:28:20|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733315310000|2024-12-04 12:28:30|1221.68|1219.28|1221.8|1219.4|1221.8|1219.4|1221.68|1219.28|0
1733315320000|2024-12-04 12:28:40|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733315350000|2024-12-04 12:29:10|1221.46|1219.06|1221.58|1219.18|1221.58|1219.18|1221.46|1219.06|0
1733315380000|2024-12-04 12:29:40|1221.8|1219.4|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1733315400000|2024-12-04 12:30:00|1221.35|1218.95|1221.35|1218.95|1221.58|1219.18|1221.35|1218.95|0
1733315410000|2024-12-04 12:30:10|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733315420000|2024-12-04 12:30:20|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733315440000|2024-12-04 12:30:40|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|0
1733315450000|2024-12-04 12:30:50|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733315480000|2024-12-04 12:31:20|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733315490000|2024-12-04 12:31:30|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733315560000|2024-12-04 12:32:40|1220.91|1218.51|1221.35|1218.95|1221.35|1218.95|1220.91|1218.51|0
1733315580000|2024-12-04 12:33:00|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733315600000|2024-12-04 12:33:20|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733315610000|2024-12-04 12:33:30|1221.13|1218.73|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1733315620000|2024-12-04 12:33:40|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733315640000|2024-12-04 12:34:00|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733315650000|2024-12-04 12:34:10|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733315660000|2024-12-04 12:34:20|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733315690000|2024-12-04 12:34:50|1221.91|1219.51|1221.58|1219.18|1221.91|1219.51|1221.58|1219.18|0
1733315700000|2024-12-04 12:35:00|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733315710000|2024-12-04 12:35:10|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1733315720000|2024-12-04 12:35:20|1221.01|1218.61|1221.13|1218.73|1221.13|1218.73|1221.01|1218.61|0
1733315730000|2024-12-04 12:35:30|1220.91|1218.51|1221.13|1218.73|1221.13|1218.73|1220.91|1218.51|0
1733315760000|2024-12-04 12:36:00|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733315770000|2024-12-04 12:36:10|1221.46|1219.06|1221.35|1218.95|1221.46|1219.06|1221.35|1218.95|0
1733315780000|2024-12-04 12:36:20|1221.46|1219.06|1221.35|1218.95|1221.46|1219.06|1221.35|1218.95|0
1733315810000|2024-12-04 12:36:50|1221.13|1218.73|1220.9|1218.5|1221.13|1218.73|1220.9|1218.5|0
1733315820000|2024-12-04 12:37:00|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733315830000|2024-12-04 12:37:10|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733315850000|2024-12-04 12:37:30|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733315860000|2024-12-04 12:37:40|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733315890000|2024-12-04 12:38:10|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733315980000|2024-12-04 12:39:40|1221.24|1218.84|1221.24|1218.84|1221.24|1218.84|1221.24|1218.84|0
1733315990000|2024-12-04 12:39:50|1221.13|1218.73|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1733316000000|2024-12-04 12:40:00|1221.23|1218.83|1221.13|1218.73|1221.23|1218.83|1221.13|1218.73|0
1733316070000|2024-12-04 12:41:10|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733316080000|2024-12-04 12:41:20|1221.23|1218.83|1221.13|1218.73|1221.23|1218.83|1221.13|1218.73|0
1733316090000|2024-12-04 12:41:30|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|0
1733316100000|2024-12-04 12:41:40|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1733316110000|2024-12-04 12:41:50|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733316120000|2024-12-04 12:42:00|1221.35|1218.95|1221.57|1219.17|1221.57|1219.17|1221.35|1218.95|0
1733316130000|2024-12-04 12:42:10|1221.35|1218.95|1221.46|1219.06|1221.46|1219.06|1221.35|1218.95|0
1733316140000|2024-12-04 12:42:20|1221.57|1219.17|1221.35|1218.95|1221.57|1219.17|1221.35|1218.95|0
1733316150000|2024-12-04 12:42:30|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733316190000|2024-12-04 12:43:10|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1733316210000|2024-12-04 12:43:30|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1733316240000|2024-12-04 12:44:00|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1733316250000|2024-12-04 12:44:10|1220.79|1218.39|1220.68|1218.28|1220.79|1218.39|1220.68|1218.28|0
1733316280000|2024-12-04 12:44:40|1220.9|1218.5|1220.68|1218.28|1220.9|1218.5|1220.68|1218.28|0
1733316290000|2024-12-04 12:44:50|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1733316320000|2024-12-04 12:45:20|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733316340000|2024-12-04 12:45:40|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733316360000|2024-12-04 12:46:00|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733316380000|2024-12-04 12:46:20|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733316400000|2024-12-04 12:46:40|1222.02|1219.62|1221.8|1219.4|1222.02|1219.62|1221.8|1219.4|0
1733316420000|2024-12-04 12:47:00|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|0
1733316460000|2024-12-04 12:47:40|1221.9|1219.5|1222.02|1219.62|1222.02|1219.62|1221.9|1219.5|0
1733316480000|2024-12-04 12:48:00|1221.8|1219.4|1222.02|1219.62|1222.02|1219.62|1221.8|1219.4|0
1733316490000|2024-12-04 12:48:10|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733316500000|2024-12-04 12:48:20|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|0
1733316510000|2024-12-04 12:48:30|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1733316540000|2024-12-04 12:49:00|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|0
1733316580000|2024-12-04 12:49:40|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733316600000|2024-12-04 12:50:00|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733316640000|2024-12-04 12:50:40|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733316660000|2024-12-04 12:51:00|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1733316670000|2024-12-04 12:51:10|1221.35|1218.95|1221.13|1218.73|1221.35|1218.95|1221.13|1218.73|0
1733316680000|2024-12-04 12:51:20|1220.9|1218.5|1221.13|1218.73|1221.13|1218.73|1220.9|1218.5|0
1733316690000|2024-12-04 12:51:30|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1733316700000|2024-12-04 12:51:40|1221.13|1218.73|1220.9|1218.5|1221.13|1218.73|1220.9|1218.5|0
1733316710000|2024-12-04 12:51:50|1221.01|1218.61|1220.9|1218.5|1221.01|1218.61|1220.9|1218.5|0
1733316720000|2024-12-04 12:52:00|1221.13|1218.73|1220.9|1218.5|1221.13|1218.73|1220.9|1218.5|0
1733316810000|2024-12-04 12:53:30|1221.01|1218.61|1220.9|1218.5|1221.01|1218.61|1220.9|1218.5|0
1733316830000|2024-12-04 12:53:50|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1733316860000|2024-12-04 12:54:20|1220.9|1218.5|1221.13|1218.73|1221.13|1218.73|1220.9|1218.5|0
1733316870000|2024-12-04 12:54:30|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|0
1733316880000|2024-12-04 12:54:40|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733316900000|2024-12-04 12:55:00|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1733316950000|2024-12-04 12:55:50|1221.01|1218.61|1220.9|1218.5|1221.01|1218.61|1220.9|1218.5|0
1733316960000|2024-12-04 12:56:00|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1733316970000|2024-12-04 12:56:10|1220.79|1218.39|1220.9|1218.5|1220.9|1218.5|1220.79|1218.39|0
1733316980000|2024-12-04 12:56:20|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1733317020000|2024-12-04 12:57:00|1220.56|1218.16|1220.45|1218.05|1220.56|1218.16|1220.45|1218.05|0
1733317040000|2024-12-04 12:57:20|1220.23|1217.83|1220.23|1217.83|1220.23|1217.83|1220.23|1217.83|0
1733317050000|2024-12-04 12:57:30|1220.68|1218.28|1219.78|1217.38|1220.68|1218.28|1219.78|1217.38|0
1733317070000|2024-12-04 12:57:50|1220.01|1217.61|1220.01|1217.61|1220.01|1217.61|1220.01|1217.61|0
1733317080000|2024-12-04 12:58:00|1219.78|1217.38|1220.45|1218.05|1220.45|1218.05|1219.78|1217.38|0
1733317090000|2024-12-04 12:58:10|1220.34|1217.94|1220.23|1217.83|1220.34|1217.94|1220.23|1217.83|0
1733317110000|2024-12-04 12:58:30|1220.01|1217.61|1220.01|1217.61|1220.01|1217.61|1220.01|1217.61|0
1733317120000|2024-12-04 12:58:40|1219.78|1217.38|1220.01|1217.61|1220.01|1217.61|1219.78|1217.38|0
1733317130000|2024-12-04 12:58:50|1219.78|1217.38|1219.78|1217.38|1219.78|1217.38|1219.78|1217.38|0
1733317140000|2024-12-04 12:59:00|1220.01|1217.61|1219.78|1217.38|1220.01|1217.61|1219.78|1217.38|0
1733317150000|2024-12-04 12:59:10|1220.01|1217.61|1220.01|1217.61|1220.01|1217.61|1220.01|1217.61|0
1733317170000|2024-12-04 12:59:30|1220.23|1217.83|1220.23|1217.83|1220.23|1217.83|1220.23|1217.83|0
1733317180000|2024-12-04 12:59:40|1220.01|1217.61|1220.23|1217.83|1220.23|1217.83|1220.01|1217.61|0
1733317190000|2024-12-04 12:59:50|1220.01|1217.61|1220.23|1217.83|1220.23|1217.83|1220.01|1217.61|0
1733317200000|2024-12-04 13:00:00|1220.45|1218.05|1220.45|1218.05|1220.45|1218.05|1220.45|1218.05|0
1733317210000|2024-12-04 13:00:10|1220.68|1218.28|1220.9|1218.5|1220.9|1218.5|1220.68|1218.28|0
1733317220000|2024-12-04 13:00:20|1221.01|1218.61|1221.12|1218.72|1221.12|1218.72|1220.9|1218.5|0
1733317230000|2024-12-04 13:00:30|1220.78|1218.38|1220.68|1218.28|1220.78|1218.38|1220.68|1218.28|0
1733317250000|2024-12-04 13:00:50|1220.9|1218.5|1221.12|1218.72|1221.12|1218.72|1220.9|1218.5|0
1733317260000|2024-12-04 13:01:00|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1733317270000|2024-12-04 13:01:10|1221.12|1218.72|1220.68|1218.28|1221.12|1218.72|1220.68|1218.28|0
1733317280000|2024-12-04 13:01:20|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1733317290000|2024-12-04 13:01:30|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1733317320000|2024-12-04 13:02:00|1220.45|1218.05|1220.45|1218.05|1220.45|1218.05|1220.45|1218.05|0
1733317330000|2024-12-04 13:02:10|1220.23|1217.83|1220.45|1218.05|1220.45|1218.05|1220.23|1217.83|0
1733317350000|2024-12-04 13:02:30|1220.23|1217.83|1220.45|1218.05|1220.45|1218.05|1220.23|1217.83|0
1733317360000|2024-12-04 13:02:40|1220.34|1217.94|1220.45|1218.05|1220.45|1218.05|1220.34|1217.94|0
1733317370000|2024-12-04 13:02:50|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1733317380000|2024-12-04 13:03:00|1220.78|1218.38|1220.9|1218.5|1220.9|1218.5|1220.78|1218.38|0
1733317400000|2024-12-04 13:03:20|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1733317420000|2024-12-04 13:03:40|1220.78|1218.38|1220.9|1218.5|1220.9|1218.5|1220.78|1218.38|0
1733317430000|2024-12-04 13:03:50|1220.68|1218.28|1220.9|1218.5|1220.9|1218.5|1220.68|1218.28|0
1733317450000|2024-12-04 13:04:10|1220.78|1218.38|1220.68|1218.28|1220.78|1218.38|1220.68|1218.28|0
1733317460000|2024-12-04 13:04:20|1220.45|1218.05|1220.45|1218.05|1220.45|1218.05|1220.45|1218.05|0
1733317490000|2024-12-04 13:04:50|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1733317510000|2024-12-04 13:05:10|1220.78|1218.38|1220.9|1218.5|1220.9|1218.5|1220.78|1218.38|0
1733317530000|2024-12-04 13:05:30|1220.78|1218.38|1220.78|1218.38|1220.9|1218.5|1220.78|1218.38|0
1733317540000|2024-12-04 13:05:40|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1733317550000|2024-12-04 13:05:50|1220.9|1218.5|1221.12|1218.72|1221.12|1218.72|1220.9|1218.5|0
1733317560000|2024-12-04 13:06:00|1220.9|1218.5|1220.68|1218.28|1220.9|1218.5|1220.68|1218.28|0
1733317570000|2024-12-04 13:06:10|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1733317580000|2024-12-04 13:06:20|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|0
1733317590000|2024-12-04 13:06:30|1221.12|1218.72|1220.9|1218.5|1221.12|1218.72|1220.9|1218.5|0
1733317600000|2024-12-04 13:06:40|1221.01|1218.61|1221.12|1218.72|1221.12|1218.72|1221.01|1218.61|0
1733317640000|2024-12-04 13:07:20|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733317650000|2024-12-04 13:07:30|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733317670000|2024-12-04 13:07:50|1221.79|1219.39|1221.57|1219.17|1221.79|1219.39|1221.57|1219.17|0
1733317690000|2024-12-04 13:08:10|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1733317700000|2024-12-04 13:08:20|1221.57|1219.17|1221.79|1219.39|1221.79|1219.39|1221.57|1219.17|0
1733317760000|2024-12-04 13:09:20|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|0
1733317770000|2024-12-04 13:09:30|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1733317780000|2024-12-04 13:09:40|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733317790000|2024-12-04 13:09:50|1221.68|1219.28|1221.57|1219.17|1221.68|1219.28|1221.57|1219.17|0
1733317800000|2024-12-04 13:10:00|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733317810000|2024-12-04 13:10:10|1221.45|1219.05|1221.57|1219.17|1221.57|1219.17|1221.45|1219.05|0
1733317820000|2024-12-04 13:10:20|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|0
1733317830000|2024-12-04 13:10:30|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733317850000|2024-12-04 13:10:50|1221.68|1219.28|1221.79|1219.39|1221.79|1219.39|1221.68|1219.28|0
1733317860000|2024-12-04 13:11:00|1221.57|1219.17|1221.79|1219.39|1221.79|1219.39|1221.57|1219.17|0
1733317890000|2024-12-04 13:11:30|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733317900000|2024-12-04 13:11:40|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|0
1733317910000|2024-12-04 13:11:50|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733317970000|2024-12-04 13:12:50|1221.45|1219.05|1221.35|1218.95|1221.45|1219.05|1221.35|1218.95|0
1733318020000|2024-12-04 13:13:40|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1733318030000|2024-12-04 13:13:50|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.12|1218.72|0
1733318040000|2024-12-04 13:14:00|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|0
1733318050000|2024-12-04 13:14:10|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733318060000|2024-12-04 13:14:20|1221.68|1219.28|1221.79|1219.39|1221.79|1219.39|1221.68|1219.28|0
1733318100000|2024-12-04 13:15:00|1221.68|1219.28|1222.02|1219.62|1222.02|1219.62|1221.68|1219.28|0
1733318110000|2024-12-04 13:15:10|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1733318120000|2024-12-04 13:15:20|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|0
1733318130000|2024-12-04 13:15:30|1222.12|1219.72|1222.02|1219.62|1222.12|1219.72|1222.02|1219.62|0
1733318140000|2024-12-04 13:15:40|1221.79|1219.39|1221.79|1219.39|1222.02|1219.62|1221.79|1219.39|0
1733318150000|2024-12-04 13:15:50|1221.9|1219.5|1221.79|1219.39|1221.9|1219.5|1221.79|1219.39|0
1733318160000|2024-12-04 13:16:00|1222.02|1219.62|1222.02|1219.62|1222.12|1219.72|1222.02|1219.62|0
1733318170000|2024-12-04 13:16:10|1221.9|1219.5|1222.02|1219.62|1222.02|1219.62|1221.79|1219.39|0
1733318200000|2024-12-04 13:16:40|1221.57|1219.17|1221.79|1219.39|1221.79|1219.39|1221.57|1219.17|0
1733318210000|2024-12-04 13:16:50|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733318220000|2024-12-04 13:17:00|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733318230000|2024-12-04 13:17:10|1221.12|1218.72|1221.12|1218.72|1221.12|1218.72|1221.12|1218.72|0
1733318260000|2024-12-04 13:17:40|1221.34|1218.94|1221.12|1218.72|1221.34|1218.94|1221.12|1218.72|0
1733318270000|2024-12-04 13:17:50|1221.34|1218.94|1221.23|1218.83|1221.34|1218.94|1221.23|1218.83|0
1733318280000|2024-12-04 13:18:00|1221.34|1218.94|1221.34|1218.94|1221.34|1218.94|1221.12|1218.72|0
1733318320000|2024-12-04 13:18:40|1221.12|1218.72|1221.34|1218.94|1221.34|1218.94|1221.12|1218.72|0
1733318330000|2024-12-04 13:18:50|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733318340000|2024-12-04 13:19:00|1221.68|1219.28|1221.79|1219.39|1221.79|1219.39|1221.68|1219.28|0
1733318350000|2024-12-04 13:19:10|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1733318360000|2024-12-04 13:19:20|1221.79|1219.39|1221.57|1219.17|1221.79|1219.39|1221.57|1219.17|0
1733318370000|2024-12-04 13:19:30|1221.79|1219.39|1221.68|1219.28|1221.79|1219.39|1221.68|1219.28|0
1733318380000|2024-12-04 13:19:40|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1733318390000|2024-12-04 13:19:50|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1733318400000|2024-12-04 13:20:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1733318430000|2024-12-04 13:20:30|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1733318450000|2024-12-04 13:20:50|1221.79|1219.39|1221.57|1219.17|1221.79|1219.39|1221.57|1219.17|0
1733318460000|2024-12-04 13:21:00|1221.34|1218.94|1221.34|1218.94|1221.34|1218.94|1221.34|1218.94|0
1733318470000|2024-12-04 13:21:10|1221.12|1218.72|1221.12|1218.72|1221.12|1218.72|1221.12|1218.72|0
1733318480000|2024-12-04 13:21:20|1221.34|1218.94|1221.34|1218.94|1221.34|1218.94|1221.34|1218.94|0
1733318500000|2024-12-04 13:21:40|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|0
1733318510000|2024-12-04 13:21:50|1221.34|1218.94|1221.57|1219.17|1221.57|1219.17|1221.34|1218.94|0
1733318530000|2024-12-04 13:22:10|1221.67|1219.27|1221.69|1219.29|1222.73|1220.33|1221.67|1219.27|0
1733318540000|2024-12-04 13:22:20|1221.91|1219.51|1222.48|1220.08|1222.48|1220.08|1221.91|1219.51|0
1733318550000|2024-12-04 13:22:30|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1733318560000|2024-12-04 13:22:40|1222.03|1219.63|1222.14|1219.74|1222.26|1219.86|1222.03|1219.63|0
1733318570000|2024-12-04 13:22:50|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1733318580000|2024-12-04 13:23:00|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|0
1733318590000|2024-12-04 13:23:10|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1733318600000|2024-12-04 13:23:20|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|0
1733318610000|2024-12-04 13:23:30|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.14|1219.74|0
1733318640000|2024-12-04 13:24:00|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1733318660000|2024-12-04 13:24:20|1221.92|1219.52|1222.03|1219.63|1222.03|1219.63|1221.81|1219.41|0
1733318670000|2024-12-04 13:24:30|1221.92|1219.52|1222.03|1219.63|1222.03|1219.63|1221.92|1219.52|0
1733318700000|2024-12-04 13:25:00|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|0
1733318730000|2024-12-04 13:25:30|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1733318770000|2024-12-04 13:26:10|1222.14|1219.74|1222.03|1219.63|1222.14|1219.74|1222.03|1219.63|0
1733318800000|2024-12-04 13:26:40|1222.26|1219.86|1222.48|1220.08|1222.48|1220.08|1222.26|1219.86|0
1733318880000|2024-12-04 13:28:00|1222.26|1219.86|1221.81|1219.41|1222.26|1219.86|1221.81|1219.41|0
1733318900000|2024-12-04 13:28:20|1222.03|1219.63|1221.81|1219.41|1222.03|1219.63|1221.81|1219.41|0
1733318930000|2024-12-04 13:28:50|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|0
1733318940000|2024-12-04 13:29:00|1221.36|1218.96|1221.59|1219.19|1221.59|1219.19|1221.36|1218.96|0
1733318970000|2024-12-04 13:29:30|1221.69|1219.29|1221.81|1219.41|1221.81|1219.41|1221.69|1219.29|0
1733318980000|2024-12-04 13:29:40|1221.59|1219.19|1221.36|1218.96|1221.59|1219.19|1221.36|1218.96|0
1733318990000|2024-12-04 13:29:50|1221.47|1219.07|1221.59|1219.19|1221.59|1219.19|1221.47|1219.07|0
1733319000000|2024-12-04 13:30:00|1221.69|1219.29|1221.81|1219.41|1221.81|1219.41|1221.59|1219.19|0
1733319010000|2024-12-04 13:30:10|1221.59|1219.19|1221.36|1218.96|1221.59|1219.19|1221.36|1218.96|0
1733319020000|2024-12-04 13:30:20|1221.25|1218.85|1221.47|1219.07|1221.47|1219.07|1221.25|1218.85|0
1733319030000|2024-12-04 13:30:30|1221.59|1219.19|1221.36|1218.96|1221.59|1219.19|1221.36|1218.96|0
1733319040000|2024-12-04 13:30:40|1221.69|1219.29|1221.92|1219.52|1221.92|1219.52|1221.69|1219.29|0
1733319050000|2024-12-04 13:30:50|1221.81|1219.41|1221.81|1219.41|1222.03|1219.63|1221.81|1219.41|0
1733319060000|2024-12-04 13:31:00|1221.59|1219.19|1221.81|1219.41|1221.81|1219.41|1221.59|1219.19|0
1733319080000|2024-12-04 13:31:20|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|0
1733319090000|2024-12-04 13:31:30|1221.36|1218.96|1221.14|1218.74|1221.36|1218.96|1221.14|1218.74|0
1733319100000|2024-12-04 13:31:40|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1733319110000|2024-12-04 13:31:50|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|0
1733319120000|2024-12-04 13:32:00|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1733319130000|2024-12-04 13:32:10|1221.14|1218.74|1221.36|1218.96|1221.36|1218.96|1221.14|1218.74|0
1733319140000|2024-12-04 13:32:20|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1733319150000|2024-12-04 13:32:30|1221.36|1218.96|1221.59|1219.19|1221.59|1219.19|1221.36|1218.96|0
1733319160000|2024-12-04 13:32:40|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1733319170000|2024-12-04 13:32:50|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|1221.47|1219.07|0
1733319180000|2024-12-04 13:33:00|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|0
1733319200000|2024-12-04 13:33:20|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1733319210000|2024-12-04 13:33:30|1222.14|1219.74|1222.14|1219.74|1222.14|1219.74|1222.14|1219.74|0
1733319220000|2024-12-04 13:33:40|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1733319280000|2024-12-04 13:34:40|1222.48|1220.08|1222.26|1219.86|1222.48|1220.08|1222.26|1219.86|0
1733319310000|2024-12-04 13:35:10|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1733319340000|2024-12-04 13:35:40|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1733319350000|2024-12-04 13:35:50|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1733319360000|2024-12-04 13:36:00|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1733319370000|2024-12-04 13:36:10|1222.14|1219.74|1222.14|1219.74|1222.14|1219.74|1222.14|1219.74|0
1733319380000|2024-12-04 13:36:20|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1733319410000|2024-12-04 13:36:50|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1733319450000|2024-12-04 13:37:30|1222.03|1219.63|1222.14|1219.74|1222.14|1219.74|1222.03|1219.63|0
1733319460000|2024-12-04 13:37:40|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1733319470000|2024-12-04 13:37:50|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1733319480000|2024-12-04 13:38:00|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1733319490000|2024-12-04 13:38:10|1223.37|1220.97|1223.6|1221.2|1223.6|1221.2|1223.37|1220.97|0
1733319510000|2024-12-04 13:38:30|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|0
1733319520000|2024-12-04 13:38:40|1224.27|1221.87|1224.49|1222.09|1224.49|1222.09|1224.27|1221.87|0
1733319540000|2024-12-04 13:39:00|1224.27|1221.87|1224.27|1221.87|1224.27|1221.87|1224.27|1221.87|0
1733319550000|2024-12-04 13:39:10|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1733319560000|2024-12-04 13:39:20|1224.26|1221.86|1224.26|1221.86|1224.49|1222.09|1224.26|1221.86|0
1733319580000|2024-12-04 13:39:40|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|0
1733319590000|2024-12-04 13:39:50|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733319600000|2024-12-04 13:40:00|1224.49|1222.09|1224.49|1222.09|1224.49|1222.09|1224.49|1222.09|0
1733319630000|2024-12-04 13:40:30|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1733319640000|2024-12-04 13:40:40|1224.26|1221.86|1224.49|1222.09|1224.49|1222.09|1224.26|1221.86|0
1733319650000|2024-12-04 13:40:50|1224.26|1221.86|1224.49|1222.09|1224.49|1222.09|1224.26|1221.86|0
1733319660000|2024-12-04 13:41:00|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1733319670000|2024-12-04 13:41:10|1222.7|1220.3|1221.36|1218.96|1222.7|1220.3|1221.14|1218.74|0
1733319680000|2024-12-04 13:41:20|1221.58|1219.18|1222.92|1220.52|1223.15|1220.75|1221.58|1219.18|0
1733319690000|2024-12-04 13:41:30|1223.59|1221.19|1222.92|1220.52|1223.59|1221.19|1222.7|1220.3|0
1733319700000|2024-12-04 13:41:40|1222.03|1219.63|1222.7|1220.3|1222.7|1220.3|1222.03|1219.63|0
1733319710000|2024-12-04 13:41:50|1222.92|1220.52|1222.92|1220.52|1223.15|1220.75|1222.92|1220.52|0
1733319720000|2024-12-04 13:42:00|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1733319730000|2024-12-04 13:42:10|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.7|1220.3|0
1733319740000|2024-12-04 13:42:20|1223.03|1220.63|1223.37|1220.97|1223.37|1220.97|1223.03|1220.63|0
1733319750000|2024-12-04 13:42:30|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.48|1221.08|0
1733319760000|2024-12-04 13:42:40|1223.37|1220.97|1223.82|1221.42|1223.82|1221.42|1223.37|1220.97|0
1733319770000|2024-12-04 13:42:50|1223.92|1221.52|1224.04|1221.64|1224.04|1221.64|1223.92|1221.52|0
1733319780000|2024-12-04 13:43:00|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733319790000|2024-12-04 13:43:10|1224.49|1222.09|1224.04|1221.64|1224.49|1222.09|1224.04|1221.64|0
1733319800000|2024-12-04 13:43:20|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1733319810000|2024-12-04 13:43:30|1224.15|1221.75|1224.26|1221.86|1224.26|1221.86|1224.04|1221.64|0
1733319820000|2024-12-04 13:43:40|1224.15|1221.75|1224.26|1221.86|1224.26|1221.86|1224.04|1221.64|0
1733319830000|2024-12-04 13:43:50|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|0
1733319850000|2024-12-04 13:44:10|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733319870000|2024-12-04 13:44:30|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|0
1733319880000|2024-12-04 13:44:40|1224.26|1221.86|1224.49|1222.09|1224.49|1222.09|1224.26|1221.86|0
1733319890000|2024-12-04 13:44:50|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1733319900000|2024-12-04 13:45:00|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733319910000|2024-12-04 13:45:10|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|0
1733319920000|2024-12-04 13:45:20|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733319930000|2024-12-04 13:45:30|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|0
1733319940000|2024-12-04 13:45:40|1223.82|1221.42|1224.04|1221.64|1224.04|1221.64|1223.82|1221.42|0
1733319960000|2024-12-04 13:46:00|1223.82|1221.42|1224.04|1221.64|1224.04|1221.64|1223.82|1221.42|0
1733319970000|2024-12-04 13:46:10|1223.82|1221.42|1223.82|1221.42|1223.82|1221.42|1223.59|1221.19|0
1733319980000|2024-12-04 13:46:20|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1223.82|1221.42|0
1733320000000|2024-12-04 13:46:40|1224.15|1221.75|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1733320010000|2024-12-04 13:46:50|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1733320020000|2024-12-04 13:47:00|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733320050000|2024-12-04 13:47:30|1224.49|1222.09|1224.49|1222.09|1224.49|1222.09|1224.49|1222.09|0
1733320060000|2024-12-04 13:47:40|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|0
1733320070000|2024-12-04 13:47:50|1224.49|1222.09|1224.71|1222.31|1224.71|1222.31|1224.49|1222.09|0
1733320080000|2024-12-04 13:48:00|1224.82|1222.42|1224.71|1222.31|1224.82|1222.42|1224.71|1222.31|0
1733320130000|2024-12-04 13:48:50|1224.49|1222.09|1224.59|1222.19|1224.59|1222.19|1224.49|1222.09|0
1733320140000|2024-12-04 13:49:00|1224.49|1222.09|1224.49|1222.09|1224.49|1222.09|1224.49|1222.09|0
1733320150000|2024-12-04 13:49:10|1224.26|1221.86|1224.37|1221.97|1224.49|1222.09|1224.26|1221.86|0
1733320160000|2024-12-04 13:49:20|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733320170000|2024-12-04 13:49:30|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|0
1733320180000|2024-12-04 13:49:40|1223.82|1221.42|1223.82|1221.42|1223.82|1221.42|1223.82|1221.42|0
1733320190000|2024-12-04 13:49:50|1224.04|1221.64|1223.82|1221.42|1224.04|1221.64|1223.82|1221.42|0
1733320200000|2024-12-04 13:50:00|1224.04|1221.64|1223.82|1221.42|1224.04|1221.64|1223.82|1221.42|0
1733320210000|2024-12-04 13:50:10|1224.04|1221.64|1223.82|1221.42|1224.04|1221.64|1223.82|1221.42|0
1733320220000|2024-12-04 13:50:20|1223.59|1221.19|1223.37|1220.97|1223.59|1221.19|1223.37|1220.97|0
1733320230000|2024-12-04 13:50:30|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1733320240000|2024-12-04 13:50:40|1223.37|1220.97|1223.48|1221.08|1223.48|1221.08|1223.37|1220.97|0
1733320250000|2024-12-04 13:50:50|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.37|1220.97|0
1733320270000|2024-12-04 13:51:10|1223.82|1221.42|1223.82|1221.42|1223.82|1221.42|1223.82|1221.42|0
1733320290000|2024-12-04 13:51:30|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1733320310000|2024-12-04 13:51:50|1223.82|1221.42|1223.82|1221.42|1223.82|1221.42|1223.59|1221.19|0
1733320320000|2024-12-04 13:52:00|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1733320330000|2024-12-04 13:52:10|1223.37|1220.97|1223.59|1221.19|1223.59|1221.19|1223.37|1220.97|0
1733320340000|2024-12-04 13:52:20|1223.82|1221.42|1223.59|1221.19|1223.82|1221.42|1223.59|1221.19|0
1733320350000|2024-12-04 13:52:30|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.15|1220.75|0
1733320360000|2024-12-04 13:52:40|1223.25|1220.85|1222.7|1220.3|1223.25|1220.85|1222.7|1220.3|0
1733320370000|2024-12-04 13:52:50|1222.03|1219.63|1221.14|1218.74|1222.03|1219.63|1221.14|1218.74|0
1733320380000|2024-12-04 13:53:00|1220.91|1218.51|1222.03|1219.63|1222.03|1219.63|1220.91|1218.51|0
1733320390000|2024-12-04 13:53:10|1222.25|1219.85|1221.58|1219.18|1222.48|1220.08|1221.58|1219.18|0
1733320400000|2024-12-04 13:53:20|1221.81|1219.41|1222.25|1219.85|1222.25|1219.85|1221.58|1219.18|0
1733320410000|2024-12-04 13:53:30|1221.91|1219.51|1221.81|1219.41|1222.25|1219.85|1221.58|1219.18|0
1733320420000|2024-12-04 13:53:40|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1733320430000|2024-12-04 13:53:50|1222.14|1219.74|1222.25|1219.85|1222.25|1219.85|1222.14|1219.74|0
1733320450000|2024-12-04 13:54:10|1222.48|1220.08|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1733320460000|2024-12-04 13:54:20|1222.48|1220.08|1222.25|1219.85|1222.48|1220.08|1222.25|1219.85|0
1733320470000|2024-12-04 13:54:30|1222.03|1219.63|1222.36|1219.96|1222.48|1220.08|1222.03|1219.63|0
1733320480000|2024-12-04 13:54:40|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|0
1733320490000|2024-12-04 13:54:50|1222.7|1220.3|1223.37|1220.97|1223.37|1220.97|1222.7|1220.3|0
1733320500000|2024-12-04 13:55:00|1223.59|1221.19|1222.92|1220.52|1223.59|1221.19|1222.92|1220.52|0
1733320510000|2024-12-04 13:55:10|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1733320520000|2024-12-04 13:55:20|1223.03|1220.63|1223.15|1220.75|1223.15|1220.75|1223.03|1220.63|0
1733320530000|2024-12-04 13:55:30|1223.25|1220.85|1223.37|1220.97|1223.37|1220.97|1223.15|1220.75|0
1733320540000|2024-12-04 13:55:40|1223.15|1220.75|1223.37|1220.97|1223.59|1221.19|1223.15|1220.75|0
1733320550000|2024-12-04 13:55:50|1223.25|1220.85|1223.37|1220.97|1223.37|1220.97|1223.25|1220.85|0
1733320560000|2024-12-04 13:56:00|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1733320570000|2024-12-04 13:56:10|1223.25|1220.85|1223.37|1220.97|1223.37|1220.97|1223.25|1220.85|0
1733320580000|2024-12-04 13:56:20|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1733320590000|2024-12-04 13:56:30|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|0
1733320600000|2024-12-04 13:56:40|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1733320610000|2024-12-04 13:56:50|1223.37|1220.97|1224.37|1221.97|1224.49|1222.09|1223.37|1220.97|0
1733320620000|2024-12-04 13:57:00|1224.49|1222.09|1224.71|1222.31|1224.71|1222.31|1224.49|1222.09|0
1733320630000|2024-12-04 13:57:10|1224.49|1222.09|1224.59|1222.19|1224.59|1222.19|1224.49|1222.09|0
1733320640000|2024-12-04 13:57:20|1224.49|1222.09|1224.49|1222.09|1224.49|1222.09|1224.26|1221.86|0
1733320650000|2024-12-04 13:57:30|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|0
1733320660000|2024-12-04 13:57:40|1224.49|1222.09|1224.71|1222.31|1224.71|1222.31|1224.49|1222.09|0
1733320670000|2024-12-04 13:57:50|1224.26|1221.86|1224.49|1222.09|1224.49|1222.09|1224.26|1221.86|0
1733320680000|2024-12-04 13:58:00|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733320690000|2024-12-04 13:58:10|1224.49|1222.09|1224.26|1221.86|1224.49|1222.09|1224.26|1221.86|0
1733320710000|2024-12-04 13:58:30|1224.49|1222.09|1224.26|1221.86|1224.49|1222.09|1224.26|1221.86|0
1733320720000|2024-12-04 13:58:40|1224.49|1222.09|1224.71|1222.31|1224.71|1222.31|1224.49|1222.09|0
1733320740000|2024-12-04 13:59:00|1224.93|1222.53|1224.71|1222.31|1224.93|1222.53|1224.71|1222.31|0
1733320750000|2024-12-04 13:59:10|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|0
1733320760000|2024-12-04 13:59:20|1225.16|1222.76|1225.16|1222.76|1225.16|1222.76|1225.16|1222.76|0
1733320790000|2024-12-04 13:59:50|1225.38|1222.98|1225.38|1222.98|1225.38|1222.98|1225.38|1222.98|0
1733320800000|2024-12-04 14:00:00|1225.16|1222.76|1224.71|1222.31|1225.16|1222.76|1224.71|1222.31|0
1733320810000|2024-12-04 14:00:10|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|0
1733320820000|2024-12-04 14:00:20|1225.16|1222.76|1225.16|1222.76|1225.16|1222.76|1225.16|1222.76|0
1733320830000|2024-12-04 14:00:30|1225.38|1222.98|1225.38|1222.98|1225.38|1222.98|1225.38|1222.98|0
1733320840000|2024-12-04 14:00:40|1225.16|1222.76|1224.93|1222.53|1225.16|1222.76|1224.93|1222.53|0
1733320850000|2024-12-04 14:00:50|1224.71|1222.31|1224.48|1222.08|1224.71|1222.31|1224.48|1222.08|0
1733320860000|2024-12-04 14:01:00|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733320870000|2024-12-04 14:01:10|1224.15|1221.75|1223.81|1221.41|1224.15|1221.75|1223.81|1221.41|0
1733320880000|2024-12-04 14:01:20|1223.59|1221.19|1223.81|1221.41|1223.81|1221.41|1223.59|1221.19|0
1733320890000|2024-12-04 14:01:30|1223.59|1221.19|1223.59|1221.19|1223.81|1221.41|1223.59|1221.19|0
1733320900000|2024-12-04 14:01:40|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1733320910000|2024-12-04 14:01:50|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|0
1733320920000|2024-12-04 14:02:00|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1733320930000|2024-12-04 14:02:10|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.37|1220.97|0
1733320940000|2024-12-04 14:02:20|1223.81|1221.41|1224.04|1221.64|1224.04|1221.64|1223.81|1221.41|0
1733320950000|2024-12-04 14:02:30|1223.81|1221.41|1223.59|1221.19|1223.81|1221.41|1223.59|1221.19|0
1733320960000|2024-12-04 14:02:40|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1733320970000|2024-12-04 14:02:50|1224.04|1221.64|1224.26|1221.86|1224.26|1221.86|1224.04|1221.64|0
1733320980000|2024-12-04 14:03:00|1224.04|1221.64|1224.26|1221.86|1224.26|1221.86|1224.04|1221.64|0
1733321010000|2024-12-04 14:03:30|1224.71|1222.31|1224.48|1222.08|1224.71|1222.31|1224.26|1221.86|0
1733321040000|2024-12-04 14:04:00|1224.71|1222.31|1224.48|1222.08|1224.71|1222.31|1224.48|1222.08|0
1733321050000|2024-12-04 14:04:10|1224.59|1222.19|1224.71|1222.31|1224.71|1222.31|1224.48|1222.08|0
1733321060000|2024-12-04 14:04:20|1224.81|1222.41|1224.93|1222.53|1224.93|1222.53|1224.81|1222.41|0
1733321090000|2024-12-04 14:04:50|1225.04|1222.64|1224.93|1222.53|1225.04|1222.64|1224.93|1222.53|0
1733321100000|2024-12-04 14:05:00|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|0
1733321110000|2024-12-04 14:05:10|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|0
1733321120000|2024-12-04 14:05:20|1224.71|1222.31|1224.93|1222.53|1224.93|1222.53|1224.71|1222.31|0
1733321130000|2024-12-04 14:05:30|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|0
1733321150000|2024-12-04 14:05:50|1224.48|1222.08|1224.14|1221.74|1224.48|1222.08|1224.14|1221.74|0
1733321160000|2024-12-04 14:06:00|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1733321170000|2024-12-04 14:06:10|1223.92|1221.52|1223.81|1221.41|1223.92|1221.52|1223.81|1221.41|0
1733321180000|2024-12-04 14:06:20|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733321190000|2024-12-04 14:06:30|1224.14|1221.74|1224.14|1221.74|1224.14|1221.74|1224.14|1221.74|0
1733321200000|2024-12-04 14:06:40|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1733321210000|2024-12-04 14:06:50|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1733321230000|2024-12-04 14:07:10|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1733321240000|2024-12-04 14:07:20|1224.14|1221.74|1223.81|1221.41|1224.14|1221.74|1223.81|1221.41|0
1733321250000|2024-12-04 14:07:30|1224.04|1221.64|1224.26|1221.86|1224.26|1221.86|1224.04|1221.64|0
1733321270000|2024-12-04 14:07:50|1224.14|1221.74|1224.14|1221.74|1224.14|1221.74|1224.14|1221.74|0
1733321280000|2024-12-04 14:08:00|1224.04|1221.64|1224.37|1221.97|1224.48|1222.08|1224.04|1221.64|0
1733321290000|2024-12-04 14:08:10|1224.48|1222.08|1224.48|1222.08|1224.71|1222.31|1224.48|1222.08|0
1733321300000|2024-12-04 14:08:20|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|0
1733321310000|2024-12-04 14:08:30|1224.93|1222.53|1224.71|1222.31|1224.93|1222.53|1224.71|1222.31|0
1733321330000|2024-12-04 14:08:50|1224.48|1222.08|1224.26|1221.86|1224.48|1222.08|1224.26|1221.86|0
1733321340000|2024-12-04 14:09:00|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|0
1733321350000|2024-12-04 14:09:10|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733321370000|2024-12-04 14:09:30|1224.37|1221.97|1224.71|1222.31|1224.71|1222.31|1224.37|1221.97|0
1733321380000|2024-12-04 14:09:40|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|0
1733321390000|2024-12-04 14:09:50|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1733321410000|2024-12-04 14:10:10|1224.48|1222.08|1224.71|1222.31|1224.71|1222.31|1224.48|1222.08|0
1733321420000|2024-12-04 14:10:20|1224.48|1222.08|1224.48|1222.08|1224.59|1222.19|1224.48|1222.08|0
1733321430000|2024-12-04 14:10:30|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|0
1733321440000|2024-12-04 14:10:40|1224.48|1222.08|1224.59|1222.19|1224.59|1222.19|1224.48|1222.08|0
1733321450000|2024-12-04 14:10:50|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|0
1733321470000|2024-12-04 14:11:10|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|0
1733321480000|2024-12-04 14:11:20|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|0
1733321490000|2024-12-04 14:11:30|1225.15|1222.75|1224.93|1222.53|1225.15|1222.75|1224.93|1222.53|0
1733321520000|2024-12-04 14:12:00|1225.15|1222.75|1224.93|1222.53|1225.15|1222.75|1224.93|1222.53|0
1733321540000|2024-12-04 14:12:20|1224.71|1222.31|1224.93|1222.53|1224.93|1222.53|1224.71|1222.31|0
1733321560000|2024-12-04 14:12:40|1225.04|1222.64|1224.93|1222.53|1225.04|1222.64|1224.93|1222.53|0
1733321570000|2024-12-04 14:12:50|1225.15|1222.75|1225.15|1222.75|1225.15|1222.75|1225.15|1222.75|0
1733321580000|2024-12-04 14:13:00|1225.38|1222.98|1225.38|1222.98|1225.38|1222.98|1225.38|1222.98|0
1733321640000|2024-12-04 14:14:00|1225.6|1223.2|1225.38|1222.98|1225.6|1223.2|1225.38|1222.98|0
1733321660000|2024-12-04 14:14:20|1225.6|1223.2|1225.82|1223.42|1226.05|1223.65|1225.6|1223.2|0
1733321670000|2024-12-04 14:14:30|1226.05|1223.65|1226.05|1223.65|1226.05|1223.65|1226.05|1223.65|0
1733321680000|2024-12-04 14:14:40|1225.93|1223.53|1225.82|1223.42|1225.93|1223.53|1225.82|1223.42|0
1733321690000|2024-12-04 14:14:50|1226.05|1223.65|1225.82|1223.42|1226.05|1223.65|1225.6|1223.2|0
1733321720000|2024-12-04 14:15:20|1225.6|1223.2|1225.6|1223.2|1225.6|1223.2|1225.6|1223.2|0
1733321730000|2024-12-04 14:15:30|1225.38|1222.98|1225.38|1222.98|1225.38|1222.98|1225.38|1222.98|0
1733321770000|2024-12-04 14:16:10|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|0
1733321780000|2024-12-04 14:16:20|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|0
1733321790000|2024-12-04 14:16:30|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|0
1733321800000|2024-12-04 14:16:40|1224.81|1222.41|1224.93|1222.53|1224.93|1222.53|1224.81|1222.41|0
1733321820000|2024-12-04 14:17:00|1225.04|1222.64|1225.04|1222.64|1225.04|1222.64|1225.04|1222.64|0
1733321830000|2024-12-04 14:17:10|1224.93|1222.53|1225.15|1222.75|1225.15|1222.75|1224.93|1222.53|0
1733321850000|2024-12-04 14:17:30|1225.04|1222.64|1224.71|1222.31|1225.04|1222.64|1224.71|1222.31|0
1733321860000|2024-12-04 14:17:40|1224.93|1222.53|1224.71|1222.31|1224.93|1222.53|1224.71|1222.31|0
1733321870000|2024-12-04 14:17:50|1224.59|1222.19|1224.71|1222.31|1224.71|1222.31|1224.59|1222.19|0
1733321890000|2024-12-04 14:18:10|1224.59|1222.19|1224.71|1222.31|1224.71|1222.31|1224.59|1222.19|0
1733321900000|2024-12-04 14:18:20|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|0
1733321910000|2024-12-04 14:18:30|1224.81|1222.41|1224.93|1222.53|1224.93|1222.53|1224.81|1222.41|0
1733321960000|2024-12-04 14:19:20|1225.15|1222.75|1224.93|1222.53|1225.15|1222.75|1224.93|1222.53|0
1733321970000|2024-12-04 14:19:30|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|0
1733322020000|2024-12-04 14:20:20|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|0
1733322030000|2024-12-04 14:20:30|1224.93|1222.53|1224.7|1222.3|1224.93|1222.53|1224.7|1222.3|0
1733322040000|2024-12-04 14:20:40|1224.48|1222.08|1224.26|1221.86|1224.48|1222.08|1224.26|1221.86|0
1733322050000|2024-12-04 14:20:50|1224.03|1221.63|1223.81|1221.41|1224.03|1221.63|1223.81|1221.41|0
1733322060000|2024-12-04 14:21:00|1223.59|1221.19|1223.36|1220.96|1223.59|1221.19|1223.36|1220.96|0
1733322070000|2024-12-04 14:21:10|1223.14|1220.74|1222.92|1220.52|1223.14|1220.74|1222.47|1220.07|0
1733322080000|2024-12-04 14:21:20|1222.69|1220.29|1222.92|1220.52|1222.92|1220.52|1222.69|1220.29|0
1733322090000|2024-12-04 14:21:30|1222.69|1220.29|1222.92|1220.52|1222.92|1220.52|1222.69|1220.29|0
1733322110000|2024-12-04 14:21:50|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1733322120000|2024-12-04 14:22:00|1223.47|1221.07|1223.14|1220.74|1223.47|1221.07|1223.14|1220.74|0
1733322130000|2024-12-04 14:22:10|1223.36|1220.96|1223.59|1221.19|1223.59|1221.19|1223.36|1220.96|0
1733322140000|2024-12-04 14:22:20|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.14|1220.74|0
1733322150000|2024-12-04 14:22:30|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1733322160000|2024-12-04 14:22:40|1223.36|1220.96|1223.14|1220.74|1223.36|1220.96|1223.14|1220.74|0
1733322170000|2024-12-04 14:22:50|1223.36|1220.96|1223.59|1221.19|1223.59|1221.19|1223.36|1220.96|0
1733322180000|2024-12-04 14:23:00|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1733322190000|2024-12-04 14:23:10|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1733322200000|2024-12-04 14:23:20|1223.69|1221.29|1223.59|1221.19|1223.69|1221.29|1223.59|1221.19|0
1733322210000|2024-12-04 14:23:30|1223.36|1220.96|1223.14|1220.74|1223.36|1220.96|1223.14|1220.74|0
1733322220000|2024-12-04 14:23:40|1222.92|1220.52|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1733322230000|2024-12-04 14:23:50|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.69|1220.29|0
1733322240000|2024-12-04 14:24:00|1222.69|1220.29|1222.92|1220.52|1222.92|1220.52|1222.69|1220.29|0
1733322250000|2024-12-04 14:24:10|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1733322260000|2024-12-04 14:24:20|1222.92|1220.52|1222.69|1220.29|1222.92|1220.52|1222.69|1220.29|0
1733322280000|2024-12-04 14:24:40|1222.58|1220.18|1222.47|1220.07|1222.58|1220.18|1222.47|1220.07|0
1733322290000|2024-12-04 14:24:50|1222.25|1219.85|1222.47|1220.07|1222.47|1220.07|1222.25|1219.85|0
1733322300000|2024-12-04 14:25:00|1222.02|1219.62|1222.47|1220.07|1222.47|1220.07|1222.02|1219.62|0
1733322320000|2024-12-04 14:25:20|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1733322330000|2024-12-04 14:25:30|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733322340000|2024-12-04 14:25:40|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1733322350000|2024-12-04 14:25:50|1222.92|1220.52|1222.69|1220.29|1222.92|1220.52|1222.69|1220.29|0
1733322360000|2024-12-04 14:26:00|1222.92|1220.52|1222.69|1220.29|1222.92|1220.52|1222.69|1220.29|0
1733322370000|2024-12-04 14:26:10|1222.92|1220.52|1222.47|1220.07|1222.92|1220.52|1222.47|1220.07|0
1733322380000|2024-12-04 14:26:20|1222.25|1219.85|1222.47|1220.07|1222.47|1220.07|1222.25|1219.85|0
1733322390000|2024-12-04 14:26:30|1222.25|1219.85|1222.02|1219.62|1222.25|1219.85|1222.02|1219.62|0
1733322420000|2024-12-04 14:27:00|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1733322430000|2024-12-04 14:27:10|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1733322440000|2024-12-04 14:27:20|1221.58|1219.18|1222.25|1219.85|1222.25|1219.85|1221.58|1219.18|0
1733322460000|2024-12-04 14:27:40|1222.02|1219.62|1221.8|1219.4|1222.02|1219.62|1221.58|1219.18|0
1733322480000|2024-12-04 14:28:00|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1220.91|1218.51|0
1733322490000|2024-12-04 14:28:10|1221.35|1218.95|1221.8|1219.4|1221.8|1219.4|1221.35|1218.95|0
1733322500000|2024-12-04 14:28:20|1221.35|1218.95|1221.58|1219.18|1221.58|1219.18|1221.35|1218.95|0
1733322510000|2024-12-04 14:28:30|1221.8|1219.4|1222.02|1219.62|1222.02|1219.62|1221.8|1219.4|0
1733322520000|2024-12-04 14:28:40|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733322530000|2024-12-04 14:28:50|1222.47|1220.07|1222.69|1220.29|1223.14|1220.74|1222.47|1220.07|0
1733322540000|2024-12-04 14:29:00|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.69|1220.29|0
1733322550000|2024-12-04 14:29:10|1222.69|1220.29|1222.25|1219.85|1222.69|1220.29|1221.8|1219.4|0
1733322560000|2024-12-04 14:29:20|1221.58|1219.18|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1733322580000|2024-12-04 14:29:40|1222.02|1219.62|1221.35|1218.95|1222.02|1219.62|1221.35|1218.95|0
1733322590000|2024-12-04 14:29:50|1221.13|1218.73|1220.91|1218.51|1221.13|1218.73|1220.91|1218.51|0
1733322600000|2024-12-04 14:30:00|1222.02|1219.62|1220.91|1218.51|1222.02|1219.62|1220.46|1218.06|0
1733322610000|2024-12-04 14:30:10|1221.8|1219.4|1220.24|1217.84|1221.8|1219.4|1220.24|1217.84|0
1733322620000|2024-12-04 14:30:20|1220.68|1218.28|1221.24|1218.84|1221.24|1218.84|1220.24|1217.84|0
1733322630000|2024-12-04 14:30:30|1221.13|1218.73|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1733322640000|2024-12-04 14:30:40|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1733322650000|2024-12-04 14:30:50|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1733322660000|2024-12-04 14:31:00|1221.13|1218.73|1220.68|1218.28|1221.35|1218.95|1220.68|1218.28|0
1733322670000|2024-12-04 14:31:10|1220.46|1218.06|1220.46|1218.06|1220.68|1218.28|1220.46|1218.06|0
1733322680000|2024-12-04 14:31:20|1220.68|1218.28|1220.46|1218.06|1220.91|1218.51|1220.46|1218.06|0
1733322690000|2024-12-04 14:31:30|1220.68|1218.28|1221.13|1218.73|1221.13|1218.73|1220.46|1218.06|0
1733322700000|2024-12-04 14:31:40|1221.35|1218.95|1220.91|1218.51|1221.35|1218.95|1220.91|1218.51|0
1733322710000|2024-12-04 14:31:50|1220.68|1218.28|1221.13|1218.73|1221.35|1218.95|1220.68|1218.28|0
1733322720000|2024-12-04 14:32:00|1221.58|1219.18|1223.14|1220.74|1223.14|1220.74|1221.58|1219.18|0
1733322730000|2024-12-04 14:32:10|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.47|1220.07|0
1733322740000|2024-12-04 14:32:20|1223.36|1220.96|1222.92|1220.52|1223.36|1220.96|1222.69|1220.29|0
1733322750000|2024-12-04 14:32:30|1222.69|1220.29|1222.47|1220.07|1222.69|1220.29|1222.47|1220.07|0
1733322760000|2024-12-04 14:32:40|1222.69|1220.29|1223.59|1221.19|1223.59|1221.19|1222.69|1220.29|0
1733322770000|2024-12-04 14:32:50|1223.36|1220.96|1223.14|1220.74|1223.36|1220.96|1223.14|1220.74|0
1733322780000|2024-12-04 14:33:00|1223.36|1220.96|1223.02|1220.62|1223.36|1220.96|1223.02|1220.62|0
1733322790000|2024-12-04 14:33:10|1222.69|1220.29|1222.92|1220.52|1222.92|1220.52|1222.69|1220.29|0
1733322800000|2024-12-04 14:33:20|1223.14|1220.74|1222.92|1220.52|1223.14|1220.74|1222.92|1220.52|0
1733322810000|2024-12-04 14:33:30|1222.47|1220.07|1223.36|1220.96|1223.36|1220.96|1222.47|1220.07|0
1733322820000|2024-12-04 14:33:40|1223.59|1221.19|1223.59|1221.19|1223.81|1221.41|1223.59|1221.19|0
1733322830000|2024-12-04 14:33:50|1223.81|1221.41|1223.36|1220.96|1223.81|1221.41|1223.36|1220.96|0
1733322840000|2024-12-04 14:34:00|1223.14|1220.74|1223.81|1221.41|1223.81|1221.41|1223.14|1220.74|0
1733322850000|2024-12-04 14:34:10|1224.26|1221.86|1223.59|1221.19|1224.26|1221.86|1223.59|1221.19|0
1733322860000|2024-12-04 14:34:20|1223.36|1220.96|1223.59|1221.19|1223.81|1221.41|1223.36|1220.96|0
1733322870000|2024-12-04 14:34:30|1223.14|1220.74|1223.14|1220.74|1223.59|1221.19|1223.14|1220.74|0
1733322880000|2024-12-04 14:34:40|1222.92|1220.52|1222.69|1220.29|1222.92|1220.52|1222.69|1220.29|0
1733322890000|2024-12-04 14:34:50|1222.47|1220.07|1222.02|1219.62|1222.47|1220.07|1222.02|1219.62|0
1733322900000|2024-12-04 14:35:00|1222.25|1219.85|1222.47|1220.07|1222.47|1220.07|1222.02|1219.62|0
1733322910000|2024-12-04 14:35:10|1222.25|1219.85|1222.47|1220.07|1222.69|1220.29|1222.25|1219.85|0
1733322920000|2024-12-04 14:35:20|1222.02|1219.62|1222.58|1220.18|1222.69|1220.29|1222.02|1219.62|0
1733322930000|2024-12-04 14:35:30|1222.47|1220.07|1222.25|1219.85|1222.47|1220.07|1222.25|1219.85|0
1733322940000|2024-12-04 14:35:40|1222.47|1220.07|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1733322950000|2024-12-04 14:35:50|1222.25|1219.85|1222.69|1220.29|1222.69|1220.29|1222.25|1219.85|0
1733322960000|2024-12-04 14:36:00|1222.47|1220.07|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1733322970000|2024-12-04 14:36:10|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733322980000|2024-12-04 14:36:20|1222.35|1219.95|1222.47|1220.07|1222.47|1220.07|1222.25|1219.85|0
1733322990000|2024-12-04 14:36:30|1222.69|1220.29|1223.14|1220.74|1223.14|1220.74|1222.47|1220.07|0
1733323000000|2024-12-04 14:36:40|1222.69|1220.29|1222.47|1220.07|1222.69|1220.29|1222.47|1220.07|0
1733323010000|2024-12-04 14:36:50|1222.69|1220.29|1222.58|1220.18|1222.69|1220.29|1222.47|1220.07|0
1733323020000|2024-12-04 14:37:00|1222.92|1220.52|1222.69|1220.29|1222.92|1220.52|1222.69|1220.29|0
1733323030000|2024-12-04 14:37:10|1222.47|1220.07|1221.8|1219.4|1222.92|1220.52|1221.8|1219.4|0
1733323040000|2024-12-04 14:37:20|1222.02|1219.62|1222.25|1219.85|1222.25|1219.85|1222.02|1219.62|0
1733323050000|2024-12-04 14:37:30|1222.02|1219.62|1222.25|1219.85|1222.25|1219.85|1222.02|1219.62|0
1733323060000|2024-12-04 14:37:40|1222.02|1219.62|1221.13|1218.73|1222.02|1219.62|1221.13|1218.73|0
1733323070000|2024-12-04 14:37:50|1220.91|1218.51|1220.46|1218.06|1221.13|1218.73|1220.46|1218.06|0
1733323080000|2024-12-04 14:38:00|1221.13|1218.73|1220.91|1218.51|1221.13|1218.73|1220.68|1218.28|0
1733323090000|2024-12-04 14:38:10|1220.68|1218.28|1220.68|1218.28|1220.91|1218.51|1220.68|1218.28|0
1733323100000|2024-12-04 14:38:20|1220.46|1218.06|1220.46|1218.06|1220.68|1218.28|1220.46|1218.06|0
1733323110000|2024-12-04 14:38:30|1220.39|1217.99|1220.62|1218.22|1220.62|1218.22|1220.39|1217.99|0
1733323120000|2024-12-04 14:38:40|1220.39|1217.99|1219.95|1217.55|1220.39|1217.99|1219.95|1217.55|0
1733323130000|2024-12-04 14:38:50|1220.17|1217.77|1220.5|1218.1|1220.62|1218.22|1220.17|1217.77|0
1733323140000|2024-12-04 14:39:00|1220.62|1218.22|1220.84|1218.44|1221.06|1218.66|1220.62|1218.22|0
1733323150000|2024-12-04 14:39:10|1221.06|1218.66|1220.84|1218.44|1221.29|1218.89|1220.84|1218.44|0
1733323160000|2024-12-04 14:39:20|1220.62|1218.22|1221.06|1218.66|1221.06|1218.66|1220.62|1218.22|0
1733323170000|2024-12-04 14:39:30|1220.62|1218.22|1220.62|1218.22|1220.62|1218.22|1220.39|1217.99|0
1733323180000|2024-12-04 14:39:40|1220.39|1217.99|1219.95|1217.55|1220.39|1217.99|1219.95|1217.55|0
1733323190000|2024-12-04 14:39:50|1220.17|1217.77|1220.17|1217.77|1220.39|1217.99|1220.17|1217.77|0
1733323200000|2024-12-04 14:40:00|1220.39|1217.99|1220.62|1218.22|1220.62|1218.22|1220.39|1217.99|0
1733323210000|2024-12-04 14:40:10|1220.39|1217.99|1220.84|1218.44|1221.06|1218.66|1220.39|1217.99|0
1733323220000|2024-12-04 14:40:20|1220.62|1218.22|1220.62|1218.22|1220.62|1218.22|1220.39|1217.99|0
1733323230000|2024-12-04 14:40:30|1220.39|1217.99|1220.39|1217.99|1220.62|1218.22|1220.39|1217.99|0
1733323240000|2024-12-04 14:40:40|1220.17|1217.77|1220.84|1218.44|1220.84|1218.44|1220.17|1217.77|0
1733323250000|2024-12-04 14:40:50|1221.06|1218.66|1220.62|1218.22|1221.06|1218.66|1220.62|1218.22|0
1733323270000|2024-12-04 14:41:10|1220.84|1218.44|1220.84|1218.44|1220.84|1218.44|1220.84|1218.44|0
1733323280000|2024-12-04 14:41:20|1221.06|1218.66|1220.95|1218.55|1221.06|1218.66|1220.95|1218.55|0
1733323290000|2024-12-04 14:41:30|1221.06|1218.66|1220.84|1218.44|1221.06|1218.66|1220.62|1218.22|0
1733323300000|2024-12-04 14:41:40|1220.62|1218.22|1220.62|1218.22|1220.72|1218.32|1220.62|1218.22|0
1733323310000|2024-12-04 14:41:50|1220.39|1217.99|1220.72|1218.32|1220.72|1218.32|1220.39|1217.99|0
1733323320000|2024-12-04 14:42:00|1220.84|1218.44|1221.29|1218.89|1221.51|1219.11|1220.84|1218.44|0
1733323340000|2024-12-04 14:42:20|1221.06|1218.66|1221.51|1219.11|1221.51|1219.11|1221.06|1218.66|0
1733323350000|2024-12-04 14:42:30|1221.73|1219.33|1221.06|1218.66|1221.73|1219.33|1221.06|1218.66|0
1733323360000|2024-12-04 14:42:40|1221.29|1218.89|1221.73|1219.33|1222.18|1219.78|1221.29|1218.89|0
1733323370000|2024-12-04 14:42:50|1221.51|1219.11|1221.29|1218.89|1221.51|1219.11|1221.29|1218.89|0
1733323380000|2024-12-04 14:43:00|1221.06|1218.66|1220.84|1218.44|1221.29|1218.89|1220.84|1218.44|0
1733323390000|2024-12-04 14:43:10|1221.06|1218.66|1220.72|1218.32|1221.06|1218.66|1220.72|1218.32|0
1733323400000|2024-12-04 14:43:20|1220.84|1218.44|1221.06|1218.66|1221.06|1218.66|1220.84|1218.44|0
1733323410000|2024-12-04 14:43:30|1220.95|1218.55|1221.06|1218.66|1221.06|1218.66|1220.95|1218.55|0
1733323420000|2024-12-04 14:43:40|1221.29|1218.89|1221.06|1218.66|1221.29|1218.89|1221.06|1218.66|0
1733323440000|2024-12-04 14:44:00|1220.72|1218.32|1221.06|1218.66|1221.06|1218.66|1220.72|1218.32|0
1733323450000|2024-12-04 14:44:10|1221.29|1218.89|1221.29|1218.89|1221.29|1218.89|1221.29|1218.89|0
1733323460000|2024-12-04 14:44:20|1221.06|1218.66|1220.62|1218.22|1221.06|1218.66|1220.62|1218.22|0
1733323470000|2024-12-04 14:44:30|1220.84|1218.44|1221.29|1218.89|1221.29|1218.89|1220.84|1218.44|0
1733323480000|2024-12-04 14:44:40|1221.63|1219.23|1221.63|1219.23|1221.74|1219.34|1221.63|1219.23|0
1733323490000|2024-12-04 14:44:50|1221.41|1219.01|1221.41|1219.01|1221.63|1219.23|1221.41|1219.01|0
1733323500000|2024-12-04 14:45:00|1221.63|1219.23|1221.41|1219.01|1221.85|1219.45|1221.41|1219.01|0
1733323510000|2024-12-04 14:45:10|1221.63|1219.23|1221.63|1219.23|1221.85|1219.45|1221.63|1219.23|0
1733323520000|2024-12-04 14:45:20|1221.41|1219.01|1221.41|1219.01|1221.41|1219.01|1221.41|1219.01|0
1733323530000|2024-12-04 14:45:30|1221.18|1218.78|1221.18|1218.78|1221.18|1218.78|1220.96|1218.56|0
1733323540000|2024-12-04 14:45:40|1220.96|1218.56|1220.74|1218.34|1220.96|1218.56|1220.74|1218.34|0
1733323550000|2024-12-04 14:45:50|1220.96|1218.56|1220.51|1218.11|1220.96|1218.56|1220.51|1218.11|0
1733323560000|2024-12-04 14:46:00|1220.74|1218.34|1220.84|1218.44|1220.96|1218.56|1220.51|1218.11|0
1733323570000|2024-12-04 14:46:10|1220.96|1218.56|1220.96|1218.56|1221.18|1218.78|1220.96|1218.56|0
1733323580000|2024-12-04 14:46:20|1221.18|1218.78|1221.85|1219.45|1221.85|1219.45|1221.18|1218.78|0
1733323590000|2024-12-04 14:46:30|1222.08|1219.68|1221.85|1219.45|1222.08|1219.68|1221.85|1219.45|0
1733323600000|2024-12-04 14:46:40|1221.41|1219.01|1221.41|1219.01|1221.63|1219.23|1221.41|1219.01|0
1733323610000|2024-12-04 14:46:50|1221.63|1219.23|1221.85|1219.45|1221.85|1219.45|1221.63|1219.23|0
1733323620000|2024-12-04 14:47:00|1222.3|1219.9|1222.08|1219.68|1222.75|1220.35|1222.08|1219.68|0
1733323630000|2024-12-04 14:47:10|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|0
1733323640000|2024-12-04 14:47:20|1222.52|1220.12|1222.52|1220.12|1222.52|1220.12|1222.41|1220.01|0
1733323650000|2024-12-04 14:47:30|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|0
1733323660000|2024-12-04 14:47:40|1222.52|1220.12|1222.52|1220.12|1222.75|1220.35|1222.52|1220.12|0
1733323670000|2024-12-04 14:47:50|1222.75|1220.35|1222.75|1220.35|1222.97|1220.57|1222.75|1220.35|0
1733323680000|2024-12-04 14:48:00|1223.19|1220.79|1222.97|1220.57|1223.19|1220.79|1222.75|1220.35|0
1733323690000|2024-12-04 14:48:10|1223.08|1220.68|1222.97|1220.57|1223.08|1220.68|1222.75|1220.35|0
1733323700000|2024-12-04 14:48:20|1223.19|1220.79|1222.52|1220.12|1223.19|1220.79|1222.52|1220.12|0
1733323710000|2024-12-04 14:48:30|1222.3|1219.9|1222.08|1219.68|1222.3|1219.9|1221.85|1219.45|0
1733323720000|2024-12-04 14:48:40|1221.85|1219.45|1221.85|1219.45|1221.85|1219.45|1221.85|1219.45|0
1733323730000|2024-12-04 14:48:50|1222.08|1219.68|1222.3|1219.9|1222.3|1219.9|1222.08|1219.68|0
1733323740000|2024-12-04 14:49:00|1222.08|1219.68|1222.52|1220.12|1222.52|1220.12|1222.08|1219.68|0
1733323750000|2024-12-04 14:49:10|1222.18|1219.78|1222.52|1220.12|1222.52|1220.12|1222.18|1219.78|0
1733323760000|2024-12-04 14:49:20|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|0
1733323770000|2024-12-04 14:49:30|1222.07|1219.67|1221.85|1219.45|1222.07|1219.67|1221.85|1219.45|0
1733323780000|2024-12-04 14:49:40|1222.07|1219.67|1222.3|1219.9|1222.3|1219.9|1222.07|1219.67|0
1733323790000|2024-12-04 14:49:50|1222.07|1219.67|1222.07|1219.67|1222.3|1219.9|1222.07|1219.67|0
1733323800000|2024-12-04 14:50:00|1222.3|1219.9|1222.52|1220.12|1222.52|1220.12|1222.3|1219.9|0
1733323810000|2024-12-04 14:50:10|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|0
1733323820000|2024-12-04 14:50:20|1221.85|1219.45|1222.07|1219.67|1222.07|1219.67|1221.85|1219.45|0
1733323830000|2024-12-04 14:50:30|1221.85|1219.45|1222.97|1220.57|1222.97|1220.57|1221.85|1219.45|0
1733323840000|2024-12-04 14:50:40|1223.08|1220.68|1223.64|1221.24|1223.64|1221.24|1223.08|1220.68|0
1733323850000|2024-12-04 14:50:50|1223.86|1221.46|1224.19|1221.79|1224.19|1221.79|1223.86|1221.46|0
1733323860000|2024-12-04 14:51:00|1224.08|1221.68|1223.64|1221.24|1224.08|1221.68|1223.64|1221.24|0
1733323870000|2024-12-04 14:51:10|1223.19|1220.79|1222.97|1220.57|1223.19|1220.79|1222.97|1220.57|0
1733323880000|2024-12-04 14:51:20|1222.74|1220.34|1222.52|1220.12|1222.97|1220.57|1222.52|1220.12|0
1733323890000|2024-12-04 14:51:30|1222.74|1220.34|1222.52|1220.12|1222.74|1220.34|1222.52|1220.12|0
1733323900000|2024-12-04 14:51:40|1222.74|1220.34|1222.74|1220.34|1222.74|1220.34|1222.74|1220.34|0
1733323910000|2024-12-04 14:51:50|1222.97|1220.57|1223.19|1220.79|1223.19|1220.79|1222.97|1220.57|0
1733323920000|2024-12-04 14:52:00|1223.41|1221.01|1223.19|1220.79|1223.41|1221.01|1223.19|1220.79|0
1733323930000|2024-12-04 14:52:10|1222.97|1220.57|1223.19|1220.79|1223.19|1220.79|1222.97|1220.57|0
1733323940000|2024-12-04 14:52:20|1223.07|1220.67|1222.97|1220.57|1223.19|1220.79|1222.97|1220.57|0
1733323950000|2024-12-04 14:52:30|1222.74|1220.34|1222.97|1220.57|1222.97|1220.57|1222.74|1220.34|0
1733323960000|2024-12-04 14:52:40|1223.19|1220.79|1223.41|1221.01|1223.41|1221.01|1223.19|1220.79|0
1733323970000|2024-12-04 14:52:50|1223.64|1221.24|1223.41|1221.01|1223.64|1221.24|1223.41|1221.01|0
1733323980000|2024-12-04 14:53:00|1223.19|1220.79|1223.19|1220.79|1223.19|1220.79|1222.97|1220.57|0
1733323990000|2024-12-04 14:53:10|1222.97|1220.57|1222.74|1220.34|1222.97|1220.57|1222.74|1220.34|0
1733324000000|2024-12-04 14:53:20|1222.97|1220.57|1223.41|1221.01|1223.41|1221.01|1222.97|1220.57|0
1733324010000|2024-12-04 14:53:30|1223.64|1221.24|1223.64|1221.24|1223.64|1221.24|1223.41|1221.01|0
1733324020000|2024-12-04 14:53:40|1223.74|1221.34|1223.64|1221.24|1223.74|1221.34|1223.64|1221.24|0
1733324030000|2024-12-04 14:53:50|1223.86|1221.46|1223.64|1221.24|1223.86|1221.46|1223.64|1221.24|0
1733324040000|2024-12-04 14:54:00|1223.86|1221.46|1223.86|1221.46|1223.97|1221.57|1223.86|1221.46|0
1733324050000|2024-12-04 14:54:10|1224.08|1221.68|1223.86|1221.46|1224.08|1221.68|1223.86|1221.46|0
1733324070000|2024-12-04 14:54:30|1223.64|1221.24|1224.08|1221.68|1224.08|1221.68|1223.64|1221.24|0
1733324080000|2024-12-04 14:54:40|1224.31|1221.91|1224.53|1222.13|1224.53|1222.13|1224.31|1221.91|0
1733324100000|2024-12-04 14:55:00|1224.75|1222.35|1224.98|1222.58|1224.98|1222.58|1224.75|1222.35|0
1733324120000|2024-12-04 14:55:20|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|0
1733324130000|2024-12-04 14:55:30|1224.98|1222.58|1224.98|1222.58|1225.2|1222.8|1224.98|1222.58|0
1733324140000|2024-12-04 14:55:40|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|1224.98|1222.58|0
1733324150000|2024-12-04 14:55:50|1224.53|1222.13|1224.75|1222.35|1224.98|1222.58|1224.53|1222.13|0
1733324160000|2024-12-04 14:56:00|1224.98|1222.58|1225.65|1223.25|1225.65|1223.25|1224.98|1222.58|0
1733324170000|2024-12-04 14:56:10|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|0
1733324180000|2024-12-04 14:56:20|1224.53|1222.13|1224.75|1222.35|1224.75|1222.35|1224.31|1221.91|0
1733324190000|2024-12-04 14:56:30|1224.53|1222.13|1224.53|1222.13|1224.75|1222.35|1224.53|1222.13|0
1733324200000|2024-12-04 14:56:40|1224.31|1221.91|1223.86|1221.46|1224.31|1221.91|1223.86|1221.46|0
1733324210000|2024-12-04 14:56:50|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1733324220000|2024-12-04 14:57:00|1224.31|1221.91|1224.08|1221.68|1224.31|1221.91|1224.08|1221.68|0
1733324230000|2024-12-04 14:57:10|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1733324240000|2024-12-04 14:57:20|1223.86|1221.46|1223.86|1221.46|1224.08|1221.68|1223.86|1221.46|0
1733324250000|2024-12-04 14:57:30|1224.08|1221.68|1223.86|1221.46|1224.08|1221.68|1223.86|1221.46|0
1733324260000|2024-12-04 14:57:40|1223.41|1221.01|1223.64|1221.24|1223.86|1221.46|1223.41|1221.01|0
1733324270000|2024-12-04 14:57:50|1223.74|1221.34|1223.86|1221.46|1223.86|1221.46|1223.74|1221.34|0
1733324280000|2024-12-04 14:58:00|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1733324290000|2024-12-04 14:58:10|1223.86|1221.46|1224.08|1221.68|1224.08|1221.68|1223.86|1221.46|0
1733324300000|2024-12-04 14:58:20|1223.86|1221.46|1223.64|1221.24|1223.86|1221.46|1223.64|1221.24|0
1733324310000|2024-12-04 14:58:30|1223.41|1221.01|1223.41|1221.01|1223.52|1221.12|1223.41|1221.01|0
1733324320000|2024-12-04 14:58:40|1222.97|1220.57|1222.85|1220.45|1222.97|1220.57|1222.74|1220.34|0
1733324330000|2024-12-04 14:58:50|1222.74|1220.34|1222.97|1220.57|1222.97|1220.57|1222.74|1220.34|0
1733324340000|2024-12-04 14:59:00|1222.74|1220.34|1222.52|1220.12|1222.85|1220.45|1222.52|1220.12|0
1733324350000|2024-12-04 14:59:10|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|1222.18|1219.78|0
1733324360000|2024-12-04 14:59:20|1222.4|1220|1222.74|1220.34|1222.74|1220.34|1222.4|1220|0
1733324370000|2024-12-04 14:59:30|1222.85|1220.45|1222.63|1220.23|1222.85|1220.45|1222.52|1220.12|0
1733324380000|2024-12-04 14:59:40|1222.74|1220.34|1222.52|1220.12|1222.74|1220.34|1222.52|1220.12|0
1733324390000|2024-12-04 14:59:50|1222.97|1220.57|1223.07|1220.67|1223.07|1220.67|1222.85|1220.45|0
1733324400000|2024-12-04 15:00:00|1222.74|1220.34|1220.29|1217.89|1222.74|1220.34|1220.17|1217.77|0
1733324410000|2024-12-04 15:00:10|1220.73|1218.33|1219.62|1217.22|1220.73|1218.33|1219.39|1216.99|0
1733324420000|2024-12-04 15:00:20|1219.39|1216.99|1219.62|1217.22|1219.62|1217.22|1219.17|1216.77|0
1733324430000|2024-12-04 15:00:30|1219.39|1216.99|1219.17|1216.77|1219.39|1216.99|1219.17|1216.77|0
1733324440000|2024-12-04 15:00:40|1219.84|1217.44|1219.84|1217.44|1220.06|1217.66|1219.84|1217.44|0
1733324450000|2024-12-04 15:00:50|1220.06|1217.66|1219.84|1217.44|1220.06|1217.66|1219.84|1217.44|0
1733324460000|2024-12-04 15:01:00|1220.06|1217.66|1219.84|1217.44|1220.06|1217.66|1219.84|1217.44|0
1733324470000|2024-12-04 15:01:10|1220.51|1218.11|1219.62|1217.22|1220.51|1218.11|1219.62|1217.22|0
1733324480000|2024-12-04 15:01:20|1220.06|1217.66|1220.06|1217.66|1220.06|1217.66|1219.84|1217.44|0
1733324490000|2024-12-04 15:01:30|1220.29|1217.89|1220.96|1218.56|1220.96|1218.56|1220.29|1217.89|0
1733324500000|2024-12-04 15:01:40|1221.18|1218.78|1220.96|1218.56|1221.4|1219|1220.96|1218.56|0
1733324510000|2024-12-04 15:01:50|1221.18|1218.78|1220.73|1218.33|1221.18|1218.78|1220.62|1218.22|0
1733324520000|2024-12-04 15:02:00|1220.51|1218.11|1220.29|1217.89|1220.51|1218.11|1220.06|1217.66|0
1733324530000|2024-12-04 15:02:10|1220.06|1217.66|1220.51|1218.11|1220.51|1218.11|1220.06|1217.66|0
1733324540000|2024-12-04 15:02:20|1220.73|1218.33|1220.51|1218.11|1220.96|1218.56|1220.51|1218.11|0
1733324550000|2024-12-04 15:02:30|1220.29|1217.89|1220.73|1218.33|1220.73|1218.33|1220.29|1217.89|0
1733324560000|2024-12-04 15:02:40|1220.96|1218.56|1221.18|1218.78|1221.18|1218.78|1220.73|1218.33|0
1733324570000|2024-12-04 15:02:50|1221.4|1219|1220.73|1218.33|1221.4|1219|1220.73|1218.33|0
1733324580000|2024-12-04 15:03:00|1221.18|1218.78|1220.96|1218.56|1221.4|1219|1220.96|1218.56|0
1733324590000|2024-12-04 15:03:10|1221.18|1218.78|1221.85|1219.45|1221.85|1219.45|1221.18|1218.78|0
1733324600000|2024-12-04 15:03:20|1221.63|1219.23|1220.73|1218.33|1221.63|1219.23|1220.73|1218.33|0
1733324610000|2024-12-04 15:03:30|1220.29|1217.89|1220.29|1217.89|1220.51|1218.11|1220.29|1217.89|0
1733324620000|2024-12-04 15:03:40|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|1220.29|1217.89|0
1733324630000|2024-12-04 15:03:50|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|0
1733324640000|2024-12-04 15:04:00|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|0
1733324650000|2024-12-04 15:04:10|1220.29|1217.89|1220.29|1217.89|1220.51|1218.11|1220.29|1217.89|0
1733324660000|2024-12-04 15:04:20|1220.06|1217.66|1219.84|1217.44|1220.29|1217.89|1219.84|1217.44|0
1733324670000|2024-12-04 15:04:30|1220.29|1217.89|1220.29|1217.89|1220.51|1218.11|1220.29|1217.89|0
1733324680000|2024-12-04 15:04:40|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|0
1733324690000|2024-12-04 15:04:50|1220.73|1218.33|1220.29|1217.89|1220.73|1218.33|1220.29|1217.89|0
1733324700000|2024-12-04 15:05:00|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|0
1733324710000|2024-12-04 15:05:10|1220.06|1217.66|1220.29|1217.89|1220.29|1217.89|1220.06|1217.66|0
1733324720000|2024-12-04 15:05:20|1220.06|1217.66|1219.84|1217.44|1220.06|1217.66|1219.84|1217.44|0
1733324730000|2024-12-04 15:05:30|1220.06|1217.66|1220.51|1218.11|1220.51|1218.11|1220.06|1217.66|0
1733324740000|2024-12-04 15:05:40|1220.29|1217.89|1220.51|1218.11|1220.51|1218.11|1220.29|1217.89|0
1733324750000|2024-12-04 15:05:50|1220.73|1218.33|1220.96|1218.56|1220.96|1218.56|1220.51|1218.11|0
1733324760000|2024-12-04 15:06:00|1220.73|1218.33|1220.73|1218.33|1220.96|1218.56|1220.73|1218.33|0
1733324770000|2024-12-04 15:06:10|1220.96|1218.56|1220.73|1218.33|1220.96|1218.56|1220.73|1218.33|0
1733324780000|2024-12-04 15:06:20|1220.51|1218.11|1220.73|1218.33|1220.73|1218.33|1220.51|1218.11|0
1733324790000|2024-12-04 15:06:30|1220.96|1218.56|1220.73|1218.33|1220.96|1218.56|1220.73|1218.33|0
1733324800000|2024-12-04 15:06:40|1220.96|1218.56|1220.73|1218.33|1220.96|1218.56|1220.73|1218.33|0
1733324810000|2024-12-04 15:06:50|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.73|1218.33|0
1733324820000|2024-12-04 15:07:00|1220.73|1218.33|1220.73|1218.33|1220.84|1218.44|1220.73|1218.33|0
1733324830000|2024-12-04 15:07:10|1220.51|1218.11|1220.06|1217.66|1220.51|1218.11|1219.84|1217.44|0
1733324840000|2024-12-04 15:07:20|1220.51|1218.11|1219.84|1217.44|1220.51|1218.11|1219.84|1217.44|0
1733324850000|2024-12-04 15:07:30|1220.06|1217.66|1220.29|1217.89|1220.29|1217.89|1220.06|1217.66|0
1733324860000|2024-12-04 15:07:40|1220.06|1217.66|1220.06|1217.66|1220.06|1217.66|1219.84|1217.44|0
1733324870000|2024-12-04 15:07:50|1220.29|1217.89|1220.29|1217.89|1220.51|1218.11|1220.29|1217.89|0
1733324880000|2024-12-04 15:08:00|1220.06|1217.66|1220.51|1218.11|1220.51|1218.11|1220.06|1217.66|0
1733324890000|2024-12-04 15:08:10|1220.62|1218.22|1220.73|1218.33|1220.73|1218.33|1220.62|1218.22|0
1733324910000|2024-12-04 15:08:30|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1733324920000|2024-12-04 15:08:40|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|0
1733324930000|2024-12-04 15:08:50|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1733324940000|2024-12-04 15:09:00|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|0
1733324950000|2024-12-04 15:09:10|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|0
1733324960000|2024-12-04 15:09:20|1220.96|1218.56|1220.73|1218.33|1220.96|1218.56|1220.73|1218.33|0
1733324980000|2024-12-04 15:09:40|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.73|1218.33|0
1733324990000|2024-12-04 15:09:50|1220.73|1218.33|1220.51|1218.11|1220.96|1218.56|1220.51|1218.11|0
1733325000000|2024-12-04 15:10:00|1220.73|1218.33|1221.4|1219|1221.4|1219|1220.73|1218.33|0
1733325010000|2024-12-04 15:10:10|1221.62|1219.22|1222.07|1219.67|1222.29|1219.89|1221.62|1219.22|0
1733325020000|2024-12-04 15:10:20|1221.62|1219.22|1222.52|1220.12|1222.52|1220.12|1221.62|1219.22|0
1733325030000|2024-12-04 15:10:30|1222.74|1220.34|1222.74|1220.34|1222.74|1220.34|1222.74|1220.34|0
1733325040000|2024-12-04 15:10:40|1222.96|1220.56|1223.41|1221.01|1223.41|1221.01|1222.96|1220.56|0
1733325050000|2024-12-04 15:10:50|1223.63|1221.23|1222.07|1219.67|1223.63|1221.23|1222.07|1219.67|0
1733325060000|2024-12-04 15:11:00|1221.85|1219.45|1221.18|1218.78|1221.85|1219.45|1221.18|1218.78|0
1733325070000|2024-12-04 15:11:10|1220.96|1218.56|1221.18|1218.78|1221.18|1218.78|1220.96|1218.56|0
1733325080000|2024-12-04 15:11:20|1221.4|1219|1221.62|1219.22|1221.85|1219.45|1221.4|1219|0
1733325090000|2024-12-04 15:11:30|1222.29|1219.89|1222.52|1220.12|1222.52|1220.12|1222.29|1219.89|0
1733325100000|2024-12-04 15:11:40|1222.74|1220.34|1222.07|1219.67|1222.74|1220.34|1222.07|1219.67|0
1733325110000|2024-12-04 15:11:50|1222.29|1219.89|1222.07|1219.67|1222.29|1219.89|1222.07|1219.67|0
1733325120000|2024-12-04 15:12:00|1222.29|1219.89|1222.07|1219.67|1222.52|1220.12|1221.85|1219.45|0
1733325130000|2024-12-04 15:12:10|1222.29|1219.89|1221.85|1219.45|1222.52|1220.12|1221.85|1219.45|0
1733325140000|2024-12-04 15:12:20|1220.95|1218.55|1220.95|1218.55|1220.95|1218.55|1220.73|1218.33|0
1733325150000|2024-12-04 15:12:30|1221.18|1218.78|1221.4|1219|1221.4|1219|1221.06|1218.66|0
1733325160000|2024-12-04 15:12:40|1220.95|1218.55|1220.73|1218.33|1220.95|1218.55|1220.73|1218.33|0
1733325170000|2024-12-04 15:12:50|1220.51|1218.11|1220.29|1217.89|1220.73|1218.33|1220.29|1217.89|0
1733325180000|2024-12-04 15:13:00|1219.84|1217.44|1220.29|1217.89|1220.29|1217.89|1219.62|1217.22|0
1733325190000|2024-12-04 15:13:10|1220.51|1218.11|1220.28|1217.88|1220.51|1218.11|1220.28|1217.88|0
1733325200000|2024-12-04 15:13:20|1220.06|1217.66|1219.84|1217.44|1220.06|1217.66|1219.62|1217.22|0
1733325210000|2024-12-04 15:13:30|1220.06|1217.66|1219.84|1217.44|1220.06|1217.66|1219.84|1217.44|0
1733325220000|2024-12-04 15:13:40|1219.39|1216.99|1219.39|1216.99|1219.62|1217.22|1219.39|1216.99|0
1733325230000|2024-12-04 15:13:50|1219.62|1217.22|1219.17|1216.77|1219.62|1217.22|1219.17|1216.77|0
1733325240000|2024-12-04 15:14:00|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|1219.17|1216.77|0
1733325250000|2024-12-04 15:14:10|1219.62|1217.22|1219.84|1217.44|1219.84|1217.44|1219.62|1217.22|0
1733325260000|2024-12-04 15:14:20|1219.62|1217.22|1219.62|1217.22|1219.84|1217.44|1219.62|1217.22|0
1733325270000|2024-12-04 15:14:30|1219.39|1216.99|1219.17|1216.77|1219.39|1216.99|1219.17|1216.77|0
1733325280000|2024-12-04 15:14:40|1218.95|1216.55|1219.39|1216.99|1219.39|1216.99|1218.95|1216.55|0
1733325290000|2024-12-04 15:14:50|1219.17|1216.77|1219.17|1216.77|1219.17|1216.77|1218.95|1216.55|0
1733325300000|2024-12-04 15:15:00|1218.95|1216.55|1217.38|1214.98|1218.95|1216.55|1217.38|1214.98|0
1733325310000|2024-12-04 15:15:10|1217.16|1214.76|1217.61|1215.21|1217.61|1215.21|1216.94|1214.54|0
1733325320000|2024-12-04 15:15:20|1217.83|1215.43|1218.05|1215.65|1218.05|1215.65|1217.83|1215.43|0
1733325330000|2024-12-04 15:15:30|1217.61|1215.21|1217.38|1214.98|1217.61|1215.21|1217.38|1214.98|0
1733325340000|2024-12-04 15:15:40|1217.16|1214.76|1216.49|1214.09|1217.16|1214.76|1216.49|1214.09|0
1733325350000|2024-12-04 15:15:50|1216.27|1213.87|1215.38|1212.98|1216.27|1213.87|1215.38|1212.98|0
1733325360000|2024-12-04 15:16:00|1214.93|1212.53|1215.15|1212.75|1215.15|1212.75|1214.93|1212.53|0
1733325370000|2024-12-04 15:16:10|1214.93|1212.53|1214.93|1212.53|1215.15|1212.75|1214.93|1212.53|0
1733325380000|2024-12-04 15:16:20|1215.15|1212.75|1215.82|1213.42|1215.82|1213.42|1215.15|1212.75|0
1733325390000|2024-12-04 15:16:30|1216.05|1213.65|1215.82|1213.42|1216.05|1213.65|1215.82|1213.42|0
1733325400000|2024-12-04 15:16:40|1216.04|1213.64|1216.04|1213.64|1216.27|1213.87|1216.04|1213.64|0
1733325410000|2024-12-04 15:16:50|1215.82|1213.42|1216.04|1213.64|1216.27|1213.87|1215.82|1213.42|0
1733325420000|2024-12-04 15:17:00|1216.27|1213.87|1215.82|1213.42|1216.27|1213.87|1215.38|1212.98|0
1733325430000|2024-12-04 15:17:10|1216.04|1213.64|1216.04|1213.64|1216.27|1213.87|1216.04|1213.64|0
1733325440000|2024-12-04 15:17:20|1215.82|1213.42|1216.04|1213.64|1216.04|1213.64|1215.82|1213.42|0
1733325450000|2024-12-04 15:17:30|1216.27|1213.87|1215.6|1213.2|1216.27|1213.87|1215.6|1213.2|0
1733325460000|2024-12-04 15:17:40|1215.82|1213.42|1216.04|1213.64|1216.04|1213.64|1215.82|1213.42|0
1733325470000|2024-12-04 15:17:50|1216.27|1213.87|1216.04|1213.64|1216.27|1213.87|1216.04|1213.64|0
1733325480000|2024-12-04 15:18:00|1216.27|1213.87|1216.49|1214.09|1216.49|1214.09|1216.04|1213.64|0
1733325490000|2024-12-04 15:18:10|1217.16|1214.76|1216.71|1214.31|1217.16|1214.76|1216.49|1214.09|0
1733325500000|2024-12-04 15:18:20|1216.49|1214.09|1216.71|1214.31|1216.94|1214.54|1216.49|1214.09|0
1733325510000|2024-12-04 15:18:30|1216.94|1214.54|1217.16|1214.76|1217.16|1214.76|1216.94|1214.54|0
1733325520000|2024-12-04 15:18:40|1216.94|1214.54|1216.71|1214.31|1216.94|1214.54|1216.49|1214.09|0
1733325530000|2024-12-04 15:18:50|1216.49|1214.09|1216.82|1214.42|1216.82|1214.42|1216.49|1214.09|0
1733325540000|2024-12-04 15:19:00|1217.38|1214.98|1218.28|1215.88|1218.28|1215.88|1217.38|1214.98|0
1733325550000|2024-12-04 15:19:10|1218.05|1215.65|1217.83|1215.43|1218.05|1215.65|1217.83|1215.43|0
1733325560000|2024-12-04 15:19:20|1218.28|1215.88|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1733325570000|2024-12-04 15:19:30|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1733325580000|2024-12-04 15:19:40|1218.5|1216.1|1218.94|1216.54|1218.94|1216.54|1218.5|1216.1|0
1733325590000|2024-12-04 15:19:50|1219.05|1216.65|1219.84|1217.44|1219.84|1217.44|1219.05|1216.65|0
1733325600000|2024-12-04 15:20:00|1220.28|1217.88|1220.06|1217.66|1220.73|1218.33|1220.06|1217.66|0
1733325610000|2024-12-04 15:20:10|1219.84|1217.44|1219.61|1217.21|1219.84|1217.44|1219.17|1216.77|0
1733325620000|2024-12-04 15:20:20|1219.84|1217.44|1218.94|1216.54|1219.84|1217.44|1218.94|1216.54|0
1733325630000|2024-12-04 15:20:30|1219.17|1216.77|1219.39|1216.99|1219.39|1216.99|1219.17|1216.77|0
1733325640000|2024-12-04 15:20:40|1219.61|1217.21|1220.95|1218.55|1220.95|1218.55|1219.61|1217.21|0
1733325650000|2024-12-04 15:20:50|1220.73|1218.33|1220.51|1218.11|1220.95|1218.55|1220.51|1218.11|0
1733325660000|2024-12-04 15:21:00|1220.28|1217.88|1220.51|1218.11|1220.51|1218.11|1220.28|1217.88|0
1733325670000|2024-12-04 15:21:10|1220.39|1217.99|1220.28|1217.88|1220.51|1218.11|1220.28|1217.88|0
1733325680000|2024-12-04 15:21:20|1220.51|1218.11|1220.28|1217.88|1220.51|1218.11|1220.28|1217.88|0
1733325690000|2024-12-04 15:21:30|1220.06|1217.66|1219.39|1216.99|1220.06|1217.66|1219.39|1216.99|0
1733325700000|2024-12-04 15:21:40|1219.61|1217.21|1219.84|1217.44|1219.84|1217.44|1219.61|1217.21|0
1733325710000|2024-12-04 15:21:50|1220.06|1217.66|1220.06|1217.66|1220.28|1217.88|1220.06|1217.66|0
1733325720000|2024-12-04 15:22:00|1220.28|1217.88|1220.95|1218.55|1220.95|1218.55|1220.28|1217.88|0
1733325730000|2024-12-04 15:22:10|1220.73|1218.33|1220.51|1218.11|1220.73|1218.33|1220.51|1218.11|0
1733325740000|2024-12-04 15:22:20|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|1220.51|1218.11|0
1733325750000|2024-12-04 15:22:30|1220.51|1218.11|1220.73|1218.33|1220.73|1218.33|1220.51|1218.11|0
1733325760000|2024-12-04 15:22:40|1220.51|1218.11|1220.51|1218.11|1220.73|1218.33|1220.51|1218.11|0
1733325770000|2024-12-04 15:22:50|1220.28|1217.88|1220.28|1217.88|1220.51|1218.11|1220.28|1217.88|0
1733325780000|2024-12-04 15:23:00|1220.51|1218.11|1220.28|1217.88|1220.51|1218.11|1220.28|1217.88|0
1733325790000|2024-12-04 15:23:10|1220.06|1217.66|1219.84|1217.44|1220.28|1217.88|1219.84|1217.44|0
1733325800000|2024-12-04 15:23:20|1219.39|1216.99|1219.17|1216.77|1219.39|1216.99|1219.17|1216.77|0
1733325810000|2024-12-04 15:23:30|1219.39|1216.99|1219.61|1217.21|1219.61|1217.21|1219.17|1216.77|0
1733325820000|2024-12-04 15:23:40|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|0
1733325830000|2024-12-04 15:23:50|1219.61|1217.21|1219.39|1216.99|1219.61|1217.21|1219.39|1216.99|0
1733325840000|2024-12-04 15:24:00|1219.17|1216.77|1219.17|1216.77|1219.17|1216.77|1219.17|1216.77|0
1733325850000|2024-12-04 15:24:10|1218.94|1216.54|1219.61|1217.21|1219.61|1217.21|1218.94|1216.54|0
1733325860000|2024-12-04 15:24:20|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|1219.17|1216.77|0
1733325880000|2024-12-04 15:24:40|1219.5|1217.1|1219.27|1216.87|1219.5|1217.1|1219.17|1216.77|0
1733325890000|2024-12-04 15:24:50|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|1219.39|1216.99|0
1733325900000|2024-12-04 15:25:00|1219.61|1217.21|1220.06|1217.66|1220.06|1217.66|1219.61|1217.21|0
1733325910000|2024-12-04 15:25:10|1220.28|1217.88|1220.73|1218.33|1220.73|1218.33|1220.28|1217.88|0
1733325920000|2024-12-04 15:25:20|1220.95|1218.55|1220.73|1218.33|1220.95|1218.55|1220.73|1218.33|0
1733325930000|2024-12-04 15:25:30|1220.95|1218.55|1220.73|1218.33|1221.18|1218.78|1220.73|1218.33|0
1733325940000|2024-12-04 15:25:40|1220.95|1218.55|1220.95|1218.55|1221.18|1218.78|1220.95|1218.55|0
1733325950000|2024-12-04 15:25:50|1221.18|1218.78|1221.18|1218.78|1221.62|1219.22|1221.18|1218.78|0
1733325960000|2024-12-04 15:26:00|1221.4|1219|1221.18|1218.78|1221.62|1219.22|1221.18|1218.78|0
1733325970000|2024-12-04 15:26:10|1221.4|1219|1221.18|1218.78|1221.4|1219|1221.18|1218.78|0
1733325980000|2024-12-04 15:26:20|1220.95|1218.55|1220.73|1218.33|1220.95|1218.55|1220.73|1218.33|0
1733325990000|2024-12-04 15:26:30|1220.95|1218.55|1220.95|1218.55|1221.18|1218.78|1220.95|1218.55|0
1733326000000|2024-12-04 15:26:40|1221.18|1218.78|1220.95|1218.55|1221.18|1218.78|1220.95|1218.55|0
1733326010000|2024-12-04 15:26:50|1220.73|1218.33|1220.06|1217.66|1220.73|1218.33|1220.06|1217.66|0
1733326020000|2024-12-04 15:27:00|1220.95|1218.55|1220.95|1218.55|1220.95|1218.55|1220.95|1218.55|0
1733326030000|2024-12-04 15:27:10|1220.73|1218.33|1220.28|1217.88|1220.73|1218.33|1220.28|1217.88|0
1733326040000|2024-12-04 15:27:20|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|0
1733326050000|2024-12-04 15:27:30|1220.95|1218.55|1220.95|1218.55|1220.95|1218.55|1220.84|1218.44|0
1733326060000|2024-12-04 15:27:40|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|0
1733326070000|2024-12-04 15:27:50|1220.95|1218.55|1220.95|1218.55|1220.95|1218.55|1220.95|1218.55|0
1733326080000|2024-12-04 15:28:00|1220.73|1218.33|1220.95|1218.55|1220.95|1218.55|1220.73|1218.33|0
1733326090000|2024-12-04 15:28:10|1221.18|1218.78|1220.73|1218.33|1221.4|1219|1220.73|1218.33|0
1733326100000|2024-12-04 15:28:20|1220.51|1218.11|1220.73|1218.33|1220.73|1218.33|1220.51|1218.11|0
1733326110000|2024-12-04 15:28:30|1220.95|1218.55|1220.51|1218.11|1220.95|1218.55|1220.39|1217.99|0
1733326120000|2024-12-04 15:28:40|1220.73|1218.33|1220.95|1218.55|1220.95|1218.55|1220.73|1218.33|0
1733326130000|2024-12-04 15:28:50|1221.18|1218.78|1221.18|1218.78|1221.18|1218.78|1221.18|1218.78|0
1733326140000|2024-12-04 15:29:00|1220.95|1218.55|1220.95|1218.55|1220.95|1218.55|1220.73|1218.33|0
1733326150000|2024-12-04 15:29:10|1220.73|1218.33|1220.95|1218.55|1221.18|1218.78|1220.73|1218.33|0
1733326160000|2024-12-04 15:29:20|1221.18|1218.78|1221.18|1218.78|1221.18|1218.78|1221.18|1218.78|0
1733326170000|2024-12-04 15:29:30|1221.28|1218.88|1221.18|1218.78|1221.28|1218.88|1220.95|1218.55|0
1733326180000|2024-12-04 15:29:40|1220.95|1218.55|1220.95|1218.55|1221.18|1218.78|1220.95|1218.55|0
1733326190000|2024-12-04 15:29:50|1221.18|1218.78|1220.73|1218.33|1221.18|1218.78|1220.73|1218.33|0
1733326200000|2024-12-04 15:30:00|1221.18|1218.78|1220.73|1218.33|1221.18|1218.78|1220.73|1218.33|0
1733326210000|2024-12-04 15:30:10|1220.61|1218.21|1220.95|1218.55|1220.95|1218.55|1220.61|1218.21|0
1733326220000|2024-12-04 15:30:20|1220.73|1218.33|1220.95|1218.55|1220.95|1218.55|1220.73|1218.33|0
1733326230000|2024-12-04 15:30:30|1221.18|1218.78|1221.62|1219.22|1221.62|1219.22|1221.18|1218.78|0
1733326240000|2024-12-04 15:30:40|1221.4|1219|1220.95|1218.55|1221.4|1219|1220.95|1218.55|0
1733326250000|2024-12-04 15:30:50|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|1220.28|1217.88|0
1733326260000|2024-12-04 15:31:00|1220.73|1218.33|1220.51|1218.11|1221.17|1218.77|1220.51|1218.11|0
1733326270000|2024-12-04 15:31:10|1220.28|1217.88|1220.73|1218.33|1220.73|1218.33|1220.28|1217.88|0
1733326280000|2024-12-04 15:31:20|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|0
1733326290000|2024-12-04 15:31:30|1220.84|1218.44|1220.28|1217.88|1220.84|1218.44|1219.84|1217.44|0
1733326300000|2024-12-04 15:31:40|1220.51|1218.11|1220.73|1218.33|1220.73|1218.33|1220.51|1218.11|0
1733326310000|2024-12-04 15:31:50|1220.84|1218.44|1220.73|1218.33|1220.84|1218.44|1220.73|1218.33|0
1733326320000|2024-12-04 15:32:00|1221.17|1218.77|1221.17|1218.77|1221.17|1218.77|1221.17|1218.77|0
1733326330000|2024-12-04 15:32:10|1220.95|1218.55|1220.95|1218.55|1220.95|1218.55|1220.95|1218.55|0
1733326340000|2024-12-04 15:32:20|1221.17|1218.77|1221.84|1219.44|1221.84|1219.44|1221.17|1218.77|0
1733326350000|2024-12-04 15:32:30|1221.62|1219.22|1221.84|1219.44|1221.84|1219.44|1221.62|1219.22|0
1733326360000|2024-12-04 15:32:40|1222.07|1219.67|1222.07|1219.67|1222.07|1219.67|1221.62|1219.22|0
1733326370000|2024-12-04 15:32:50|1222.29|1219.89|1222.07|1219.67|1222.29|1219.89|1222.07|1219.67|0
1733326380000|2024-12-04 15:33:00|1222.29|1219.89|1222.51|1220.11|1222.74|1220.34|1222.29|1219.89|0
1733326390000|2024-12-04 15:33:10|1222.96|1220.56|1223.18|1220.78|1223.18|1220.78|1222.96|1220.56|0
1733326400000|2024-12-04 15:33:20|1223.41|1221.01|1223.18|1220.78|1223.41|1221.01|1222.96|1220.56|0
1733326410000|2024-12-04 15:33:30|1222.96|1220.56|1223.18|1220.78|1223.18|1220.78|1222.96|1220.56|0
1733326420000|2024-12-04 15:33:40|1223.29|1220.89|1222.96|1220.56|1223.29|1220.89|1222.96|1220.56|0
1733326430000|2024-12-04 15:33:50|1223.18|1220.78|1222.74|1220.34|1223.18|1220.78|1222.74|1220.34|0
1733326440000|2024-12-04 15:34:00|1222.96|1220.56|1222.96|1220.56|1222.96|1220.56|1222.96|1220.56|0
1733326450000|2024-12-04 15:34:10|1223.18|1220.78|1222.96|1220.56|1223.18|1220.78|1222.96|1220.56|0
1733326460000|2024-12-04 15:34:20|1223.18|1220.78|1223.18|1220.78|1223.18|1220.78|1223.18|1220.78|0
1733326470000|2024-12-04 15:34:30|1223.41|1221.01|1223.18|1220.78|1223.41|1221.01|1223.18|1220.78|0
1733326480000|2024-12-04 15:34:40|1223.63|1221.23|1223.41|1221.01|1223.63|1221.23|1223.18|1220.78|0
1733326490000|2024-12-04 15:34:50|1223.63|1221.23|1223.63|1221.23|1223.85|1221.45|1223.63|1221.23|0
1733326500000|2024-12-04 15:35:00|1223.41|1221.01|1223.85|1221.45|1223.85|1221.45|1223.41|1221.01|0
1733326510000|2024-12-04 15:35:10|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1223.85|1221.45|0
1733326520000|2024-12-04 15:35:20|1224.3|1221.9|1224.3|1221.9|1224.52|1222.12|1224.3|1221.9|0
1733326530000|2024-12-04 15:35:30|1224.52|1222.12|1224.52|1222.12|1224.75|1222.35|1224.52|1222.12|0
1733326540000|2024-12-04 15:35:40|1224.75|1222.35|1224.97|1222.57|1224.97|1222.57|1224.75|1222.35|0
1733326550000|2024-12-04 15:35:50|1225.19|1222.79|1225.86|1223.46|1225.86|1223.46|1225.19|1222.79|0
1733326560000|2024-12-04 15:36:00|1225.64|1223.24|1225.42|1223.02|1225.64|1223.24|1225.42|1223.02|0
1733326570000|2024-12-04 15:36:10|1224.97|1222.57|1225.64|1223.24|1225.64|1223.24|1224.97|1222.57|0
1733326580000|2024-12-04 15:36:20|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|0
1733326590000|2024-12-04 15:36:30|1225.64|1223.24|1226.09|1223.69|1226.09|1223.69|1225.64|1223.24|0
1733326600000|2024-12-04 15:36:40|1226.31|1223.91|1226.09|1223.69|1226.31|1223.91|1226.09|1223.69|0
1733326610000|2024-12-04 15:36:50|1225.86|1223.46|1226.31|1223.91|1226.31|1223.91|1225.86|1223.46|0
1733326630000|2024-12-04 15:37:10|1226.09|1223.69|1225.86|1223.46|1226.09|1223.69|1225.64|1223.24|0
1733326640000|2024-12-04 15:37:20|1226.09|1223.69|1226.31|1223.91|1226.31|1223.91|1225.86|1223.46|0
1733326650000|2024-12-04 15:37:30|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1733326670000|2024-12-04 15:37:50|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1733326680000|2024-12-04 15:38:00|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|0
1733326690000|2024-12-04 15:38:10|1226.31|1223.91|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1733326700000|2024-12-04 15:38:20|1226.09|1223.69|1226.09|1223.69|1226.31|1223.91|1226.09|1223.69|0
1733326710000|2024-12-04 15:38:30|1226.31|1223.91|1225.86|1223.46|1226.31|1223.91|1225.86|1223.46|0
1733326720000|2024-12-04 15:38:40|1226.09|1223.69|1225.86|1223.46|1226.09|1223.69|1225.86|1223.46|0
1733326730000|2024-12-04 15:38:50|1225.19|1222.79|1224.75|1222.35|1225.19|1222.79|1224.75|1222.35|0
1733326740000|2024-12-04 15:39:00|1224.97|1222.57|1224.97|1222.57|1225.19|1222.79|1224.97|1222.57|0
1733326750000|2024-12-04 15:39:10|1225.19|1222.79|1223.63|1221.23|1225.19|1222.79|1223.63|1221.23|0
1733326760000|2024-12-04 15:39:20|1223.85|1221.45|1223.96|1221.56|1223.96|1221.56|1223.85|1221.45|0
1733326770000|2024-12-04 15:39:30|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1733326780000|2024-12-04 15:39:40|1224.3|1221.9|1224.97|1222.57|1224.97|1222.57|1224.3|1221.9|0
1733326790000|2024-12-04 15:39:50|1224.52|1222.12|1224.3|1221.9|1224.52|1222.12|1224.3|1221.9|0
1733326800000|2024-12-04 15:40:00|1224.08|1221.68|1224.52|1222.12|1224.52|1222.12|1224.08|1221.68|0
1733326810000|2024-12-04 15:40:10|1224.75|1222.35|1224.75|1222.35|1224.75|1222.35|1224.52|1222.12|0
1733326820000|2024-12-04 15:40:20|1224.85|1222.45|1224.75|1222.35|1224.97|1222.57|1224.75|1222.35|0
1733326840000|2024-12-04 15:40:40|1224.97|1222.57|1224.52|1222.12|1224.97|1222.57|1224.52|1222.12|0
1733326850000|2024-12-04 15:40:50|1224.75|1222.35|1224.75|1222.35|1225.19|1222.79|1224.75|1222.35|0
1733326860000|2024-12-04 15:41:00|1224.97|1222.57|1224.75|1222.35|1224.97|1222.57|1224.75|1222.35|0
1733326870000|2024-12-04 15:41:10|1224.97|1222.57|1225.19|1222.79|1225.19|1222.79|1224.97|1222.57|0
1733326880000|2024-12-04 15:41:20|1225.42|1223.02|1225.42|1223.02|1225.64|1223.24|1225.42|1223.02|0
1733326890000|2024-12-04 15:41:30|1225.3|1222.9|1225.19|1222.79|1225.3|1222.9|1225.19|1222.79|0
1733326900000|2024-12-04 15:41:40|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|1225.19|1222.79|0
1733326910000|2024-12-04 15:41:50|1225.19|1222.79|1225.42|1223.02|1225.64|1223.24|1225.19|1222.79|0
1733326930000|2024-12-04 15:42:10|1225.19|1222.79|1225.42|1223.02|1225.42|1223.02|1225.19|1222.79|0
1733326940000|2024-12-04 15:42:20|1225.64|1223.24|1225.86|1223.46|1225.86|1223.46|1225.64|1223.24|0
1733326950000|2024-12-04 15:42:30|1225.64|1223.24|1225.19|1222.79|1225.64|1223.24|1224.97|1222.57|0
1733326960000|2024-12-04 15:42:40|1224.97|1222.57|1225.19|1222.79|1225.19|1222.79|1224.97|1222.57|0
1733326970000|2024-12-04 15:42:50|1224.97|1222.57|1224.75|1222.35|1224.97|1222.57|1224.75|1222.35|0
1733326980000|2024-12-04 15:43:00|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.75|1222.35|0
1733326990000|2024-12-04 15:43:10|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|0
1733327000000|2024-12-04 15:43:20|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|0
1733327010000|2024-12-04 15:43:30|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|0
1733327020000|2024-12-04 15:43:40|1224.97|1222.57|1224.75|1222.35|1224.97|1222.57|1224.75|1222.35|0
1733327030000|2024-12-04 15:43:50|1224.97|1222.57|1225.19|1222.79|1225.19|1222.79|1224.97|1222.57|0
1733327040000|2024-12-04 15:44:00|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|0
1733327050000|2024-12-04 15:44:10|1225.19|1222.79|1224.97|1222.57|1225.19|1222.79|1224.97|1222.57|0
1733327060000|2024-12-04 15:44:20|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|0
1733327070000|2024-12-04 15:44:30|1224.97|1222.57|1225.19|1222.79|1225.19|1222.79|1224.97|1222.57|0
1733327090000|2024-12-04 15:44:50|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|0
1733327100000|2024-12-04 15:45:00|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|0
1733327120000|2024-12-04 15:45:20|1225.42|1223.02|1225.19|1222.79|1225.42|1223.02|1225.19|1222.79|0
1733327130000|2024-12-04 15:45:30|1225.42|1223.02|1225.19|1222.79|1225.42|1223.02|1225.19|1222.79|0
1733327150000|2024-12-04 15:45:50|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|0
1733327160000|2024-12-04 15:46:00|1225.19|1222.79|1224.97|1222.57|1225.42|1223.02|1224.97|1222.57|0
1733327170000|2024-12-04 15:46:10|1224.75|1222.35|1225.64|1223.24|1225.64|1223.24|1224.75|1222.35|0
1733327180000|2024-12-04 15:46:20|1225.42|1223.02|1225.19|1222.79|1225.64|1223.24|1225.19|1222.79|0
1733327190000|2024-12-04 15:46:30|1224.97|1222.57|1225.19|1222.79|1225.19|1222.79|1224.97|1222.57|0
1733327200000|2024-12-04 15:46:40|1225.42|1223.02|1225.64|1223.24|1225.64|1223.24|1225.42|1223.02|0
1733327210000|2024-12-04 15:46:50|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|0
1733327220000|2024-12-04 15:47:00|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|0
1733327230000|2024-12-04 15:47:10|1225.86|1223.46|1225.42|1223.02|1225.86|1223.46|1225.19|1222.79|0
1733327240000|2024-12-04 15:47:20|1225.64|1223.24|1224.97|1222.57|1225.64|1223.24|1224.97|1222.57|0
1733327250000|2024-12-04 15:47:30|1224.41|1222.01|1223.63|1221.23|1224.41|1222.01|1223.63|1221.23|0
1733327260000|2024-12-04 15:47:40|1223.41|1221.01|1222.96|1220.56|1223.41|1221.01|1222.74|1220.34|0
1733327270000|2024-12-04 15:47:50|1222.74|1220.34|1223.18|1220.78|1223.18|1220.78|1222.74|1220.34|0
1733327280000|2024-12-04 15:48:00|1223.63|1221.23|1221.84|1219.44|1223.63|1221.23|1221.84|1219.44|0
1733327290000|2024-12-04 15:48:10|1222.51|1220.11|1222.96|1220.56|1222.96|1220.56|1222.51|1220.11|0
1733327300000|2024-12-04 15:48:20|1222.74|1220.34|1223.18|1220.78|1223.18|1220.78|1222.74|1220.34|0
1733327310000|2024-12-04 15:48:30|1223.41|1221.01|1223.41|1221.01|1223.63|1221.23|1223.41|1221.01|0
1733327320000|2024-12-04 15:48:40|1223.63|1221.23|1223.63|1221.23|1223.63|1221.23|1223.41|1221.01|0
1733327330000|2024-12-04 15:48:50|1223.4|1221|1223.63|1221.23|1223.63|1221.23|1223.4|1221|0
1733327340000|2024-12-04 15:49:00|1224.08|1221.68|1224.3|1221.9|1224.3|1221.9|1224.08|1221.68|0
1733327350000|2024-12-04 15:49:10|1224.52|1222.12|1224.07|1221.67|1224.52|1222.12|1224.07|1221.67|0
1733327360000|2024-12-04 15:49:20|1223.85|1221.45|1223.18|1220.78|1223.85|1221.45|1223.18|1220.78|0
1733327370000|2024-12-04 15:49:30|1223.63|1221.23|1223.4|1221|1223.63|1221.23|1223.18|1220.78|0
1733327380000|2024-12-04 15:49:40|1223.63|1221.23|1223.4|1221|1223.63|1221.23|1223.4|1221|0
1733327390000|2024-12-04 15:49:50|1222.96|1220.56|1223.4|1221|1223.4|1221|1222.96|1220.56|0
1733327400000|2024-12-04 15:50:00|1223.63|1221.23|1223.63|1221.23|1223.63|1221.23|1223.63|1221.23|0
1733327410000|2024-12-04 15:50:10|1223.4|1221|1223.63|1221.23|1223.63|1221.23|1223.4|1221|0
1733327420000|2024-12-04 15:50:20|1223.85|1221.45|1222.96|1220.56|1223.85|1221.45|1222.73|1220.33|0
1733327430000|2024-12-04 15:50:30|1223.18|1220.78|1222.06|1219.66|1223.18|1220.78|1222.06|1219.66|0
1733327440000|2024-12-04 15:50:40|1222.29|1219.89|1222.06|1219.66|1222.29|1219.89|1221.84|1219.44|0
1733327450000|2024-12-04 15:50:50|1222.17|1219.77|1222.29|1219.89|1222.29|1219.89|1222.06|1219.66|0
1733327460000|2024-12-04 15:51:00|1222.06|1219.66|1221.95|1219.55|1222.29|1219.89|1221.95|1219.55|0
1733327470000|2024-12-04 15:51:10|1222.29|1219.89|1221.95|1219.55|1222.29|1219.89|1221.95|1219.55|0
1733327480000|2024-12-04 15:51:20|1222.06|1219.66|1222.06|1219.66|1222.06|1219.66|1221.39|1218.99|0
1733327490000|2024-12-04 15:51:30|1221.84|1219.44|1221.17|1218.77|1221.84|1219.44|1221.17|1218.77|0
1733327500000|2024-12-04 15:51:40|1221.62|1219.22|1221.62|1219.22|1221.62|1219.22|1221.39|1218.99|0
1733327510000|2024-12-04 15:51:50|1221.39|1218.99|1221.62|1219.22|1221.62|1219.22|1221.39|1218.99|0
1733327520000|2024-12-04 15:52:00|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|0
1733327530000|2024-12-04 15:52:10|1221.17|1218.77|1221.39|1218.99|1221.39|1218.99|1221.17|1218.77|0
1733327540000|2024-12-04 15:52:20|1221.62|1219.22|1221.84|1219.44|1221.84|1219.44|1221.62|1219.22|0
1733327550000|2024-12-04 15:52:30|1222.06|1219.66|1222.51|1220.11|1222.51|1220.11|1222.06|1219.66|0
1733327560000|2024-12-04 15:52:40|1222.73|1220.33|1222.51|1220.11|1222.73|1220.33|1222.51|1220.11|0
1733327580000|2024-12-04 15:53:00|1222.73|1220.33|1222.51|1220.11|1222.73|1220.33|1222.51|1220.11|0
1733327600000|2024-12-04 15:53:20|1222.29|1219.89|1222.06|1219.66|1222.29|1219.89|1222.06|1219.66|0
1733327610000|2024-12-04 15:53:30|1221.62|1219.22|1221.62|1219.22|1221.62|1219.22|1221.39|1218.99|0
1733327620000|2024-12-04 15:53:40|1222.06|1219.66|1222.29|1219.89|1222.29|1219.89|1222.06|1219.66|0
1733327630000|2024-12-04 15:53:50|1222.06|1219.66|1221.84|1219.44|1222.06|1219.66|1221.84|1219.44|0
1733327640000|2024-12-04 15:54:00|1222.06|1219.66|1221.84|1219.44|1222.29|1219.89|1221.84|1219.44|0
1733327650000|2024-12-04 15:54:10|1221.62|1219.22|1221.62|1219.22|1221.84|1219.44|1221.62|1219.22|0
1733327660000|2024-12-04 15:54:20|1221.84|1219.44|1221.39|1218.99|1221.84|1219.44|1221.39|1218.99|0
1733327670000|2024-12-04 15:54:30|1221.17|1218.77|1221.17|1218.77|1221.17|1218.77|1221.17|1218.77|0
1733327690000|2024-12-04 15:54:50|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|0
1733327700000|2024-12-04 15:55:00|1221.62|1219.22|1221.84|1219.44|1221.84|1219.44|1221.62|1219.22|0
1733327710000|2024-12-04 15:55:10|1221.62|1219.22|1221.84|1219.44|1221.84|1219.44|1221.39|1218.99|0
1733327720000|2024-12-04 15:55:20|1221.62|1219.22|1221.62|1219.22|1221.62|1219.22|1221.62|1219.22|0
1733327730000|2024-12-04 15:55:30|1221.84|1219.44|1222.06|1219.66|1222.06|1219.66|1221.84|1219.44|0
1733327740000|2024-12-04 15:55:40|1222.29|1219.89|1222.51|1220.11|1222.51|1220.11|1222.29|1219.89|0
1733327750000|2024-12-04 15:55:50|1222.29|1219.89|1222.51|1220.11|1222.51|1220.11|1222.17|1219.77|0
1733327760000|2024-12-04 15:56:00|1222.29|1219.89|1221.95|1219.55|1222.29|1219.89|1221.84|1219.44|0
1733327770000|2024-12-04 15:56:10|1222.06|1219.66|1222.29|1219.89|1222.29|1219.89|1222.06|1219.66|0
1733327780000|2024-12-04 15:56:20|1222.17|1219.77|1222.06|1219.66|1222.17|1219.77|1222.06|1219.66|0
1733327790000|2024-12-04 15:56:30|1222.29|1219.89|1222.73|1220.33|1222.73|1220.33|1222.29|1219.89|0
1733327800000|2024-12-04 15:56:40|1222.84|1220.44|1222.73|1220.33|1222.84|1220.44|1222.73|1220.33|0
1733327810000|2024-12-04 15:56:50|1222.96|1220.56|1222.96|1220.56|1222.96|1220.56|1222.96|1220.56|0
1733327820000|2024-12-04 15:57:00|1223.18|1220.78|1223.63|1221.23|1223.85|1221.45|1223.18|1220.78|0
1733327830000|2024-12-04 15:57:10|1223.85|1221.45|1224.07|1221.67|1224.07|1221.67|1223.85|1221.45|0
1733327840000|2024-12-04 15:57:20|1224.3|1221.9|1224.07|1221.67|1224.3|1221.9|1224.07|1221.67|0
1733327850000|2024-12-04 15:57:30|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.18|1221.78|0
1733327860000|2024-12-04 15:57:40|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|0
1733327870000|2024-12-04 15:57:50|1224.52|1222.12|1224.52|1222.12|1224.52|1222.12|1224.52|1222.12|0
1733327880000|2024-12-04 15:58:00|1224.74|1222.34|1224.97|1222.57|1224.97|1222.57|1224.74|1222.34|0
1733327890000|2024-12-04 15:58:10|1225.19|1222.79|1224.97|1222.57|1225.19|1222.79|1224.97|1222.57|0
1733327900000|2024-12-04 15:58:20|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|0
1733327910000|2024-12-04 15:58:30|1225.41|1223.01|1225.19|1222.79|1225.41|1223.01|1225.19|1222.79|0
1733327920000|2024-12-04 15:58:40|1224.74|1222.34|1224.74|1222.34|1224.74|1222.34|1224.74|1222.34|0
1733327930000|2024-12-04 15:58:50|1224.85|1222.45|1225.07|1222.67|1225.07|1222.67|1224.85|1222.45|0
1733327940000|2024-12-04 15:59:00|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|1224.97|1222.57|0
1733327950000|2024-12-04 15:59:10|1225.41|1223.01|1225.41|1223.01|1225.64|1223.24|1225.41|1223.01|0
1733327960000|2024-12-04 15:59:20|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|0
1733327970000|2024-12-04 15:59:30|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|0
1733327980000|2024-12-04 15:59:40|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|0
1733327990000|2024-12-04 15:59:50|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|1225.64|1223.24|0
1733328000000|2024-12-04 16:00:00|1226.08|1223.68|1226.31|1223.91|1226.31|1223.91|1226.08|1223.68|0
1733328010000|2024-12-04 16:00:10|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|1226.08|1223.68|0
1733328020000|2024-12-04 16:00:20|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|0
1733328030000|2024-12-04 16:00:30|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|1225.86|1223.46|0
1733328040000|2024-12-04 16:00:40|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|1226.08|1223.68|0
1733328050000|2024-12-04 16:00:50|1226.08|1223.68|1226.31|1223.91|1226.31|1223.91|1226.08|1223.68|0
1733328060000|2024-12-04 16:01:00|1226.08|1223.68|1226.65|1224.25|1226.87|1224.47|1226.08|1223.68|0
1733328070000|2024-12-04 16:01:10|1226.87|1224.47|1227.44|1225.04|1227.44|1225.04|1226.87|1224.47|0
1733328080000|2024-12-04 16:01:20|1227.22|1224.82|1227.44|1225.04|1227.44|1225.04|1227.22|1224.82|0
1733328090000|2024-12-04 16:01:30|1228.11|1225.71|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733328100000|2024-12-04 16:01:40|1228.11|1225.71|1227.66|1225.26|1228.33|1225.93|1227.66|1225.26|0
1733328110000|2024-12-04 16:01:50|1227.44|1225.04|1227.22|1224.82|1227.44|1225.04|1227.22|1224.82|0
1733328120000|2024-12-04 16:02:00|1227.66|1225.26|1227.89|1225.49|1228.11|1225.71|1227.66|1225.26|0
1733328130000|2024-12-04 16:02:10|1228.11|1225.71|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733328140000|2024-12-04 16:02:20|1228.44|1226.04|1227.66|1225.26|1228.44|1226.04|1227.66|1225.26|0
1733328150000|2024-12-04 16:02:30|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|0
1733328160000|2024-12-04 16:02:40|1226.99|1224.59|1227.22|1224.82|1227.22|1224.82|1226.99|1224.59|0
1733328170000|2024-12-04 16:02:50|1226.99|1224.59|1226.77|1224.37|1226.99|1224.59|1226.77|1224.37|0
1733328180000|2024-12-04 16:03:00|1226.99|1224.59|1227.22|1224.82|1227.22|1224.82|1226.99|1224.59|0
1733328190000|2024-12-04 16:03:10|1226.99|1224.59|1226.77|1224.37|1226.99|1224.59|1226.77|1224.37|0
1733328200000|2024-12-04 16:03:20|1226.55|1224.15|1226.55|1224.15|1226.77|1224.37|1226.55|1224.15|0
1733328210000|2024-12-04 16:03:30|1226.77|1224.37|1226.99|1224.59|1226.99|1224.59|1226.77|1224.37|0
1733328220000|2024-12-04 16:03:40|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|0
1733328240000|2024-12-04 16:04:00|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|0
1733328250000|2024-12-04 16:04:10|1227.66|1225.26|1227.44|1225.04|1227.66|1225.26|1227.44|1225.04|0
1733328260000|2024-12-04 16:04:20|1227.66|1225.26|1227.44|1225.04|1227.66|1225.26|1227.22|1224.82|0
1733328270000|2024-12-04 16:04:30|1227.66|1225.26|1227.66|1225.26|1227.77|1225.37|1227.66|1225.26|0
1733328280000|2024-12-04 16:04:40|1227.89|1225.49|1227.66|1225.26|1227.89|1225.49|1227.66|1225.26|0
1733328290000|2024-12-04 16:04:50|1227.89|1225.49|1227.66|1225.26|1227.89|1225.49|1227.66|1225.26|0
1733328300000|2024-12-04 16:05:00|1227.77|1225.37|1227.77|1225.37|1228.11|1225.71|1227.77|1225.37|0
1733328310000|2024-12-04 16:05:10|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733328320000|2024-12-04 16:05:20|1227.44|1225.04|1227.66|1225.26|1227.66|1225.26|1227.44|1225.04|0
1733328330000|2024-12-04 16:05:30|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733328340000|2024-12-04 16:05:40|1227.66|1225.26|1228.11|1225.71|1228.11|1225.71|1227.66|1225.26|0
1733328350000|2024-12-04 16:05:50|1227.66|1225.26|1227.44|1225.04|1227.66|1225.26|1227.44|1225.04|0
1733328360000|2024-12-04 16:06:00|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733328370000|2024-12-04 16:06:10|1227.44|1225.04|1227.66|1225.26|1227.66|1225.26|1227.44|1225.04|0
1733328380000|2024-12-04 16:06:20|1227.44|1225.04|1227.44|1225.04|1227.66|1225.26|1227.44|1225.04|0
1733328390000|2024-12-04 16:06:30|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.44|1225.04|0
1733328400000|2024-12-04 16:06:40|1227.89|1225.49|1227.66|1225.26|1227.89|1225.49|1227.66|1225.26|0
1733328410000|2024-12-04 16:06:50|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.77|1225.37|0
1733328420000|2024-12-04 16:07:00|1227.77|1225.37|1227.66|1225.26|1227.77|1225.37|1227.66|1225.26|0
1733328430000|2024-12-04 16:07:10|1227.44|1225.04|1227.22|1224.82|1227.44|1225.04|1227.22|1224.82|0
1733328440000|2024-12-04 16:07:20|1226.99|1224.59|1227.22|1224.82|1227.22|1224.82|1226.99|1224.59|0
1733328450000|2024-12-04 16:07:30|1226.99|1224.59|1226.99|1224.59|1226.99|1224.59|1226.99|1224.59|0
1733328460000|2024-12-04 16:07:40|1227.22|1224.82|1227.44|1225.04|1227.44|1225.04|1227.22|1224.82|0
1733328470000|2024-12-04 16:07:50|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.66|1225.26|0
1733328480000|2024-12-04 16:08:00|1227.66|1225.26|1227.44|1225.04|1227.66|1225.26|1227.44|1225.04|0
1733328490000|2024-12-04 16:08:10|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733328500000|2024-12-04 16:08:20|1227.77|1225.37|1227.66|1225.26|1227.77|1225.37|1227.66|1225.26|0
1733328510000|2024-12-04 16:08:30|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|1227.22|1224.82|0
1733328520000|2024-12-04 16:08:40|1227.22|1224.82|1226.77|1224.37|1227.22|1224.82|1226.77|1224.37|0
1733328530000|2024-12-04 16:08:50|1226.99|1224.59|1227.22|1224.82|1227.22|1224.82|1226.99|1224.59|0
1733328540000|2024-12-04 16:09:00|1226.99|1224.59|1226.77|1224.37|1226.99|1224.59|1226.77|1224.37|0
1733328550000|2024-12-04 16:09:10|1226.55|1224.15|1226.77|1224.37|1226.99|1224.59|1226.55|1224.15|0
1733328560000|2024-12-04 16:09:20|1226.99|1224.59|1226.99|1224.59|1226.99|1224.59|1226.77|1224.37|0
1733328570000|2024-12-04 16:09:30|1226.88|1224.48|1226.99|1224.59|1226.99|1224.59|1226.88|1224.48|0
1733328600000|2024-12-04 16:10:00|1227.22|1224.82|1227.44|1225.04|1227.44|1225.04|1227.22|1224.82|0
1733328610000|2024-12-04 16:10:10|1227.22|1224.82|1227.66|1225.26|1227.66|1225.26|1227.22|1224.82|0
1733328630000|2024-12-04 16:10:30|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|1226.99|1224.59|0
1733328640000|2024-12-04 16:10:40|1226.99|1224.59|1226.99|1224.59|1226.99|1224.59|1226.99|1224.59|0
1733328650000|2024-12-04 16:10:50|1227.22|1224.82|1227.44|1225.04|1227.44|1225.04|1227.22|1224.82|0
1733328660000|2024-12-04 16:11:00|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|0
1733328670000|2024-12-04 16:11:10|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|1227.22|1224.82|0
1733328680000|2024-12-04 16:11:20|1227.32|1224.92|1227.44|1225.04|1227.44|1225.04|1227.32|1224.92|0
1733328690000|2024-12-04 16:11:30|1227.22|1224.82|1227.44|1225.04|1227.44|1225.04|1227.22|1224.82|0
1733328700000|2024-12-04 16:11:40|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733328710000|2024-12-04 16:11:50|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733328720000|2024-12-04 16:12:00|1228.11|1225.71|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733328730000|2024-12-04 16:12:10|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733328740000|2024-12-04 16:12:20|1228.33|1225.93|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733328750000|2024-12-04 16:12:30|1227.89|1225.49|1227.66|1225.26|1227.89|1225.49|1227.66|1225.26|0
1733328760000|2024-12-04 16:12:40|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733328770000|2024-12-04 16:12:50|1227.77|1225.37|1227.66|1225.26|1227.77|1225.37|1227.66|1225.26|0
1733328780000|2024-12-04 16:13:00|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733328790000|2024-12-04 16:13:10|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733328800000|2024-12-04 16:13:20|1227.66|1225.26|1227.89|1225.49|1227.89|1225.49|1227.66|1225.26|0
1733328820000|2024-12-04 16:13:40|1228.11|1225.71|1227.89|1225.49|1228.11|1225.71|1227.89|1225.49|0
1733328830000|2024-12-04 16:13:50|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733328840000|2024-12-04 16:14:00|1227.77|1225.37|1227.88|1225.48|1227.88|1225.48|1227.66|1225.26|0
1733328850000|2024-12-04 16:14:10|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.44|1225.04|0
1733328860000|2024-12-04 16:14:20|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733328880000|2024-12-04 16:14:40|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733328900000|2024-12-04 16:15:00|1227.88|1225.48|1228.11|1225.71|1228.11|1225.71|1227.88|1225.48|0
1733328910000|2024-12-04 16:15:10|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733328920000|2024-12-04 16:15:20|1227.66|1225.26|1227.44|1225.04|1227.66|1225.26|1227.44|1225.04|0
1733328930000|2024-12-04 16:15:30|1227.66|1225.26|1227.88|1225.48|1227.88|1225.48|1227.66|1225.26|0
1733328950000|2024-12-04 16:15:50|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733328970000|2024-12-04 16:16:10|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|0
1733328980000|2024-12-04 16:16:20|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733328990000|2024-12-04 16:16:30|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733329000000|2024-12-04 16:16:40|1227.66|1225.26|1227.88|1225.48|1227.88|1225.48|1227.66|1225.26|0
1733329010000|2024-12-04 16:16:50|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733329020000|2024-12-04 16:17:00|1227.55|1225.15|1227.66|1225.26|1227.66|1225.26|1227.55|1225.15|0
1733329030000|2024-12-04 16:17:10|1227.44|1225.04|1227.88|1225.48|1227.88|1225.48|1227.44|1225.04|0
1733329040000|2024-12-04 16:17:20|1227.66|1225.26|1227.88|1225.48|1227.88|1225.48|1227.66|1225.26|0
1733329060000|2024-12-04 16:17:40|1227.66|1225.26|1227.88|1225.48|1227.88|1225.48|1227.66|1225.26|0
1733329070000|2024-12-04 16:17:50|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733329090000|2024-12-04 16:18:10|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733329100000|2024-12-04 16:18:20|1228.11|1225.71|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733329120000|2024-12-04 16:18:40|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|0
1733329130000|2024-12-04 16:18:50|1228.44|1226.04|1228.55|1226.15|1228.55|1226.15|1228.44|1226.04|0
1733329140000|2024-12-04 16:19:00|1228.78|1226.38|1228.78|1226.38|1229|1226.6|1228.78|1226.38|0
1733329150000|2024-12-04 16:19:10|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|0
1733329160000|2024-12-04 16:19:20|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|0
1733329170000|2024-12-04 16:19:30|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|0
1733329180000|2024-12-04 16:19:40|1228.78|1226.38|1228.55|1226.15|1228.78|1226.38|1228.55|1226.15|0
1733329190000|2024-12-04 16:19:50|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1733329200000|2024-12-04 16:20:00|1228.55|1226.15|1228.78|1226.38|1228.78|1226.38|1228.55|1226.15|0
1733329210000|2024-12-04 16:20:10|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1733329230000|2024-12-04 16:20:30|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|0
1733329240000|2024-12-04 16:20:40|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1733329250000|2024-12-04 16:20:50|1228.55|1226.15|1228.66|1226.26|1228.78|1226.38|1228.55|1226.15|0
1733329260000|2024-12-04 16:21:00|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|0
1733329270000|2024-12-04 16:21:10|1229|1226.6|1228.78|1226.38|1229|1226.6|1228.78|1226.38|0
1733329290000|2024-12-04 16:21:30|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1733329310000|2024-12-04 16:21:50|1228.78|1226.38|1229|1226.6|1229|1226.6|1228.78|1226.38|0
1733329320000|2024-12-04 16:22:00|1228.78|1226.38|1229|1226.6|1229|1226.6|1228.78|1226.38|0
1733329330000|2024-12-04 16:22:10|1228.78|1226.38|1228.55|1226.15|1228.78|1226.38|1228.55|1226.15|0
1733329340000|2024-12-04 16:22:20|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.55|1226.15|0
1733329350000|2024-12-04 16:22:30|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1733329380000|2024-12-04 16:23:00|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|0
1733329390000|2024-12-04 16:23:10|1228.88|1226.48|1229|1226.6|1229|1226.6|1228.88|1226.48|0
1733329400000|2024-12-04 16:23:20|1228.78|1226.38|1228.55|1226.15|1228.78|1226.38|1228.55|1226.15|0
1733329410000|2024-12-04 16:23:30|1228.33|1225.93|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733329420000|2024-12-04 16:23:40|1228.33|1225.93|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733329430000|2024-12-04 16:23:50|1227.88|1225.48|1228.11|1225.71|1228.11|1225.71|1227.88|1225.48|0
1733329440000|2024-12-04 16:24:00|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733329450000|2024-12-04 16:24:10|1228.55|1226.15|1228.78|1226.38|1228.78|1226.38|1228.55|1226.15|0
1733329460000|2024-12-04 16:24:20|1228.55|1226.15|1228.55|1226.15|1228.66|1226.26|1228.55|1226.15|0
1733329480000|2024-12-04 16:24:40|1228.33|1225.93|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733329490000|2024-12-04 16:24:50|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.44|1225.04|0
1733329500000|2024-12-04 16:25:00|1227.44|1225.04|1227.66|1225.26|1227.66|1225.26|1227.44|1225.04|0
1733329510000|2024-12-04 16:25:10|1227.77|1225.37|1228.11|1225.71|1228.11|1225.71|1227.77|1225.37|0
1733329520000|2024-12-04 16:25:20|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733329530000|2024-12-04 16:25:30|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733329540000|2024-12-04 16:25:40|1227.88|1225.48|1228.33|1225.93|1228.33|1225.93|1227.88|1225.48|0
1733329550000|2024-12-04 16:25:50|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733329560000|2024-12-04 16:26:00|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733329570000|2024-12-04 16:26:10|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733329590000|2024-12-04 16:26:30|1228.69|1226.29|1228.91|1226.51|1228.91|1226.51|1228.69|1226.29|0
1733329610000|2024-12-04 16:26:50|1228.69|1226.29|1228.34|1225.94|1228.69|1226.29|1228.34|1225.94|0
1733329620000|2024-12-04 16:27:00|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|1228.34|1225.94|0
1733329630000|2024-12-04 16:27:10|1228.45|1226.05|1228.34|1225.94|1228.56|1226.16|1228.34|1225.94|0
1733329640000|2024-12-04 16:27:20|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|0
1733329650000|2024-12-04 16:27:30|1228.34|1225.94|1228.12|1225.72|1228.34|1225.94|1228.12|1225.72|0
1733329670000|2024-12-04 16:27:50|1228.34|1225.94|1228.12|1225.72|1228.34|1225.94|1228.12|1225.72|0
1733329690000|2024-12-04 16:28:10|1227.89|1225.49|1228.12|1225.72|1228.12|1225.72|1227.89|1225.49|0
1733329700000|2024-12-04 16:28:20|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733329720000|2024-12-04 16:28:40|1227.67|1225.27|1227.89|1225.49|1227.89|1225.49|1227.67|1225.27|0
1733329730000|2024-12-04 16:28:50|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|0
1733329740000|2024-12-04 16:29:00|1228.34|1225.94|1228.34|1225.94|1228.34|1225.94|1228.12|1225.72|0
1733329750000|2024-12-04 16:29:10|1228.12|1225.72|1228.34|1225.94|1228.34|1225.94|1228.12|1225.72|0
1733329760000|2024-12-04 16:29:20|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|0
1733329770000|2024-12-04 16:29:30|1228.34|1225.94|1228.34|1225.94|1228.34|1225.94|1228.34|1225.94|0
1733329780000|2024-12-04 16:29:40|1228.12|1225.72|1227.89|1225.49|1228.12|1225.72|1227.89|1225.49|0
1733329790000|2024-12-04 16:29:50|1228.12|1225.72|1227.89|1225.49|1228.12|1225.72|1227.89|1225.49|0
1733329800000|2024-12-04 16:30:00|1228.12|1225.72|1227.89|1225.49|1228.12|1225.72|1227.89|1225.49|0
1733329810000|2024-12-04 16:30:10|1227.67|1225.27|1227.45|1225.05|1227.67|1225.27|1227.45|1225.05|0
1733329820000|2024-12-04 16:30:20|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|0
1733329830000|2024-12-04 16:30:30|1227|1224.6|1227.22|1224.82|1227.22|1224.82|1227|1224.6|0
1733329840000|2024-12-04 16:30:40|1227|1224.6|1227.22|1224.82|1227.22|1224.82|1227|1224.6|0
1733329850000|2024-12-04 16:30:50|1227|1224.6|1227|1224.6|1227.22|1224.82|1227|1224.6|0
1733329860000|2024-12-04 16:31:00|1227.22|1224.82|1227|1224.6|1227.22|1224.82|1227|1224.6|0
1733329870000|2024-12-04 16:31:10|1226.78|1224.38|1226.55|1224.15|1226.78|1224.38|1226.55|1224.15|0
1733329880000|2024-12-04 16:31:20|1226.33|1223.93|1226.11|1223.71|1226.33|1223.93|1226.11|1223.71|0
1733329890000|2024-12-04 16:31:30|1226.55|1224.15|1226.55|1224.15|1226.78|1224.38|1226.55|1224.15|0
1733329900000|2024-12-04 16:31:40|1226.78|1224.38|1226.55|1224.15|1226.78|1224.38|1226.55|1224.15|0
1733329920000|2024-12-04 16:32:00|1226.78|1224.38|1226.55|1224.15|1226.78|1224.38|1226.55|1224.15|0
1733329930000|2024-12-04 16:32:10|1226.33|1223.93|1226.55|1224.15|1226.55|1224.15|1226.33|1223.93|0
1733329940000|2024-12-04 16:32:20|1226.33|1223.93|1226.33|1223.93|1226.33|1223.93|1226.33|1223.93|0
1733329950000|2024-12-04 16:32:30|1226.55|1224.15|1227.22|1224.82|1227.22|1224.82|1226.55|1224.15|0
1733329960000|2024-12-04 16:32:40|1227|1224.6|1227.22|1224.82|1227.22|1224.82|1227|1224.6|0
1733329970000|2024-12-04 16:32:50|1227|1224.6|1226.78|1224.38|1227|1224.6|1226.78|1224.38|0
1733329980000|2024-12-04 16:33:00|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|1226.44|1224.04|0
1733329990000|2024-12-04 16:33:10|1226.66|1224.26|1226.78|1224.38|1226.78|1224.38|1226.66|1224.26|0
1733330000000|2024-12-04 16:33:20|1227|1224.6|1226.78|1224.38|1227|1224.6|1226.78|1224.38|0
1733330020000|2024-12-04 16:33:40|1226.88|1224.48|1226.55|1224.15|1226.88|1224.48|1226.55|1224.15|0
1733330030000|2024-12-04 16:33:50|1226.78|1224.38|1226.33|1223.93|1226.78|1224.38|1226.33|1223.93|0
1733330040000|2024-12-04 16:34:00|1226.11|1223.71|1226.55|1224.15|1226.55|1224.15|1226.11|1223.71|0
1733330050000|2024-12-04 16:34:10|1226.78|1224.38|1227.22|1224.82|1227.22|1224.82|1226.78|1224.38|0
1733330060000|2024-12-04 16:34:20|1227.45|1225.05|1227.67|1225.27|1227.67|1225.27|1227.45|1225.05|0
1733330070000|2024-12-04 16:34:30|1227.89|1225.49|1228.12|1225.72|1228.12|1225.72|1227.67|1225.27|0
1733330080000|2024-12-04 16:34:40|1228.45|1226.05|1228.56|1226.16|1228.56|1226.16|1228.34|1225.94|0
1733330090000|2024-12-04 16:34:50|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|1228.56|1226.16|0
1733330100000|2024-12-04 16:35:00|1228.56|1226.16|1228.34|1225.94|1228.56|1226.16|1228.34|1225.94|0
1733330110000|2024-12-04 16:35:10|1228.56|1226.16|1228.34|1225.94|1228.56|1226.16|1228.34|1225.94|0
1733330120000|2024-12-04 16:35:20|1228.12|1225.72|1228.34|1225.94|1228.34|1225.94|1228.12|1225.72|0
1733330130000|2024-12-04 16:35:30|1228.56|1226.16|1229.01|1226.61|1229.01|1226.61|1228.56|1226.16|0
1733330140000|2024-12-04 16:35:40|1229.23|1226.83|1228.67|1226.27|1229.23|1226.83|1228.67|1226.27|0
1733330150000|2024-12-04 16:35:50|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|0
1733330160000|2024-12-04 16:36:00|1228.56|1226.16|1228.79|1226.39|1228.79|1226.39|1228.56|1226.16|0
1733330170000|2024-12-04 16:36:10|1228.56|1226.16|1228.79|1226.39|1228.79|1226.39|1228.56|1226.16|0
1733330180000|2024-12-04 16:36:20|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|0
1733330210000|2024-12-04 16:36:50|1228.34|1225.94|1228.34|1225.94|1228.34|1225.94|1228.22|1225.82|0
1733330220000|2024-12-04 16:37:00|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|1227.89|1225.49|0
1733330230000|2024-12-04 16:37:10|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733330240000|2024-12-04 16:37:20|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733330250000|2024-12-04 16:37:30|1227.45|1225.05|1227.45|1225.05|1227.67|1225.27|1227.45|1225.05|0
1733330260000|2024-12-04 16:37:40|1227.67|1225.27|1227.89|1225.49|1227.89|1225.49|1227.67|1225.27|0
1733330270000|2024-12-04 16:37:50|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733330290000|2024-12-04 16:38:10|1227.45|1225.05|1227.33|1224.93|1227.45|1225.05|1227.22|1224.82|0
1733330300000|2024-12-04 16:38:20|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733330310000|2024-12-04 16:38:30|1227.22|1224.82|1227.45|1225.05|1227.45|1225.05|1227.22|1224.82|0
1733330320000|2024-12-04 16:38:40|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.45|1225.05|0
1733330330000|2024-12-04 16:38:50|1227.55|1225.15|1227.67|1225.27|1227.67|1225.27|1227.55|1225.15|0
1733330340000|2024-12-04 16:39:00|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733330350000|2024-12-04 16:39:10|1227.67|1225.27|1227.45|1225.05|1227.67|1225.27|1227.45|1225.05|0
1733330360000|2024-12-04 16:39:20|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|0
1733330370000|2024-12-04 16:39:30|1227.45|1225.05|1227.22|1224.82|1227.45|1225.05|1227.22|1224.82|0
1733330380000|2024-12-04 16:39:40|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.22|1224.82|0
1733330390000|2024-12-04 16:39:50|1227.55|1225.15|1227.55|1225.15|1227.55|1225.15|1227.55|1225.15|0
1733330400000|2024-12-04 16:40:00|1227.45|1225.05|1227.22|1224.82|1227.45|1225.05|1227|1224.6|0
1733330410000|2024-12-04 16:40:10|1227.33|1224.93|1227.45|1225.05|1227.67|1225.27|1227.33|1224.93|0
1733330430000|2024-12-04 16:40:30|1227.33|1224.93|1227.45|1225.05|1227.45|1225.05|1227.33|1224.93|0
1733330440000|2024-12-04 16:40:40|1227.22|1224.82|1227|1224.6|1227.22|1224.82|1227|1224.6|0
1733330450000|2024-12-04 16:40:50|1227.11|1224.71|1227|1224.6|1227.11|1224.71|1227|1224.6|0
1733330470000|2024-12-04 16:41:10|1226.78|1224.38|1227|1224.6|1227|1224.6|1226.78|1224.38|0
1733330480000|2024-12-04 16:41:20|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|0
1733330490000|2024-12-04 16:41:30|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|0
1733330500000|2024-12-04 16:41:40|1226.33|1223.93|1226.78|1224.38|1226.78|1224.38|1226.33|1223.93|0
1733330510000|2024-12-04 16:41:50|1227|1224.6|1226.78|1224.38|1227|1224.6|1226.78|1224.38|0
1733330520000|2024-12-04 16:42:00|1227|1224.6|1226.78|1224.38|1227|1224.6|1226.78|1224.38|0
1733330530000|2024-12-04 16:42:10|1227|1224.6|1227|1224.6|1227|1224.6|1227|1224.6|0
1733330560000|2024-12-04 16:42:40|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|0
1733330570000|2024-12-04 16:42:50|1226.55|1224.15|1226.78|1224.38|1226.78|1224.38|1226.55|1224.15|0
1733330590000|2024-12-04 16:43:10|1226.55|1224.15|1226.11|1223.71|1226.55|1224.15|1226.11|1223.71|0
1733330610000|2024-12-04 16:43:30|1226.21|1223.81|1226.11|1223.71|1226.33|1223.93|1226.11|1223.71|0
1733330620000|2024-12-04 16:43:40|1225.88|1223.48|1225.88|1223.48|1225.88|1223.48|1225.88|1223.48|0
1733330640000|2024-12-04 16:44:00|1226.11|1223.71|1225.66|1223.26|1226.11|1223.71|1225.66|1223.26|0
1733330650000|2024-12-04 16:44:10|1225.88|1223.48|1225.88|1223.48|1225.88|1223.48|1225.66|1223.26|0
1733330660000|2024-12-04 16:44:20|1226.11|1223.71|1226.11|1223.71|1226.33|1223.93|1226.11|1223.71|0
1733330670000|2024-12-04 16:44:30|1226.33|1223.93|1226.11|1223.71|1226.33|1223.93|1226.11|1223.71|0
1733330700000|2024-12-04 16:45:00|1226.33|1223.93|1226.33|1223.93|1226.33|1223.93|1226.33|1223.93|0
1733330710000|2024-12-04 16:45:10|1226.11|1223.71|1226.33|1223.93|1226.33|1223.93|1226.11|1223.71|0
1733330730000|2024-12-04 16:45:30|1226.55|1224.15|1227|1224.6|1227|1224.6|1226.55|1224.15|0
1733330740000|2024-12-04 16:45:40|1226.55|1224.15|1226.77|1224.37|1226.77|1224.37|1226.55|1224.15|0
1733330760000|2024-12-04 16:46:00|1226.55|1224.15|1226.77|1224.37|1226.77|1224.37|1226.55|1224.15|0
1733330770000|2024-12-04 16:46:10|1226.55|1224.15|1226.33|1223.93|1226.55|1224.15|1226.33|1223.93|0
1733330780000|2024-12-04 16:46:20|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|0
1733330790000|2024-12-04 16:46:30|1226.55|1224.15|1226.55|1224.15|1226.77|1224.37|1226.55|1224.15|0
1733330800000|2024-12-04 16:46:40|1226.77|1224.37|1227|1224.6|1227.22|1224.82|1226.77|1224.37|0
1733330810000|2024-12-04 16:46:50|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|0
1733330820000|2024-12-04 16:47:00|1226.77|1224.37|1227|1224.6|1227|1224.6|1226.77|1224.37|0
1733330830000|2024-12-04 16:47:10|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|0
1733330840000|2024-12-04 16:47:20|1227.33|1224.93|1227.44|1225.04|1227.44|1225.04|1227.22|1224.82|0
1733330850000|2024-12-04 16:47:30|1227.55|1225.15|1227.55|1225.15|1227.55|1225.15|1227.55|1225.15|0
1733330860000|2024-12-04 16:47:40|1227.67|1225.27|1228.11|1225.71|1228.11|1225.71|1227.67|1225.27|0
1733330870000|2024-12-04 16:47:50|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733330890000|2024-12-04 16:48:10|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733330900000|2024-12-04 16:48:20|1227.44|1225.04|1227.44|1225.04|1227.55|1225.15|1227.44|1225.04|0
1733330910000|2024-12-04 16:48:30|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733330920000|2024-12-04 16:48:40|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|0
1733330930000|2024-12-04 16:48:50|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733330940000|2024-12-04 16:49:00|1227.44|1225.04|1227.67|1225.27|1227.89|1225.49|1227.44|1225.04|0
1733330970000|2024-12-04 16:49:30|1227.89|1225.49|1228.11|1225.71|1228.11|1225.71|1227.89|1225.49|0
1733331000000|2024-12-04 16:50:00|1227.89|1225.49|1227.44|1225.04|1227.89|1225.49|1227.44|1225.04|0
1733331010000|2024-12-04 16:50:10|1227.67|1225.27|1227.89|1225.49|1227.89|1225.49|1227.67|1225.27|0
1733331020000|2024-12-04 16:50:20|1227.67|1225.27|1227.22|1224.82|1227.67|1225.27|1227.22|1224.82|0
1733331030000|2024-12-04 16:50:30|1227.33|1224.93|1227.44|1225.04|1227.44|1225.04|1227.22|1224.82|0
1733331040000|2024-12-04 16:50:40|1227.22|1224.82|1227.22|1224.82|1227.22|1224.82|1227|1224.6|0
1733331050000|2024-12-04 16:50:50|1227.55|1225.15|1227.67|1225.27|1227.77|1225.37|1227.55|1225.15|0
1733331060000|2024-12-04 16:51:00|1227.44|1225.04|1227.67|1225.27|1227.67|1225.27|1227.44|1225.04|0
1733331080000|2024-12-04 16:51:20|1227.77|1225.37|1228.11|1225.71|1228.11|1225.71|1227.67|1225.27|0
1733331090000|2024-12-04 16:51:30|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733331100000|2024-12-04 16:51:40|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733331110000|2024-12-04 16:51:50|1228.34|1225.94|1228.56|1226.16|1228.56|1226.16|1228.34|1225.94|0
1733331120000|2024-12-04 16:52:00|1228.34|1225.94|1228.11|1225.71|1228.34|1225.94|1228.11|1225.71|0
1733331130000|2024-12-04 16:52:10|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.67|1225.27|0
1733331140000|2024-12-04 16:52:20|1227.67|1225.27|1228|1225.6|1228.11|1225.71|1227.67|1225.27|0
1733331150000|2024-12-04 16:52:30|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733331160000|2024-12-04 16:52:40|1228.34|1225.94|1228.56|1226.16|1228.56|1226.16|1228.34|1225.94|0
1733331170000|2024-12-04 16:52:50|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|0
1733331180000|2024-12-04 16:53:00|1228.56|1226.16|1228.78|1226.38|1228.78|1226.38|1228.56|1226.16|0
1733331190000|2024-12-04 16:53:10|1228.56|1226.16|1228.34|1225.94|1228.56|1226.16|1228.34|1225.94|0
1733331200000|2024-12-04 16:53:20|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|0
1733331210000|2024-12-04 16:53:30|1228.78|1226.38|1229.01|1226.61|1229.01|1226.61|1228.78|1226.38|0
1733331220000|2024-12-04 16:53:40|1229.23|1226.83|1229.23|1226.83|1229.23|1226.83|1229.23|1226.83|0
1733331230000|2024-12-04 16:53:50|1229.01|1226.61|1228.78|1226.38|1229.01|1226.61|1228.78|1226.38|0
1733331250000|2024-12-04 16:54:10|1229.01|1226.61|1229.23|1226.83|1229.23|1226.83|1229.01|1226.61|0
1733331260000|2024-12-04 16:54:20|1229.45|1227.05|1229.01|1226.61|1229.45|1227.05|1229.01|1226.61|0
1733331270000|2024-12-04 16:54:30|1229.11|1226.71|1229.01|1226.61|1229.11|1226.71|1229.01|1226.61|0
1733331280000|2024-12-04 16:54:40|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|0
1733331290000|2024-12-04 16:54:50|1229.01|1226.61|1228.78|1226.38|1229.01|1226.61|1228.78|1226.38|0
1733331300000|2024-12-04 16:55:00|1228.89|1226.49|1228.78|1226.38|1228.89|1226.49|1228.78|1226.38|0
1733331330000|2024-12-04 16:55:30|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|0
1733331340000|2024-12-04 16:55:40|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|0
1733331350000|2024-12-04 16:55:50|1228.56|1226.16|1228.34|1225.94|1228.56|1226.16|1228.34|1225.94|0
1733331360000|2024-12-04 16:56:00|1228.22|1225.82|1228.34|1225.94|1228.34|1225.94|1228.22|1225.82|0
1733331370000|2024-12-04 16:56:10|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|0
1733331380000|2024-12-04 16:56:20|1228.34|1225.94|1228.34|1225.94|1228.34|1225.94|1228.34|1225.94|0
1733331400000|2024-12-04 16:56:40|1228.56|1226.16|1228.34|1225.94|1228.56|1226.16|1228.34|1225.94|0
1733331410000|2024-12-04 16:56:50|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|0
1733331420000|2024-12-04 16:57:00|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.56|1226.16|0
1733331430000|2024-12-04 16:57:10|1229.01|1226.61|1228.89|1226.49|1229.01|1226.61|1228.89|1226.49|0
1733331440000|2024-12-04 16:57:20|1229.01|1226.61|1229.01|1226.61|1229.01|1226.61|1228.78|1226.38|0
1733331450000|2024-12-04 16:57:30|1228.78|1226.38|1229.01|1226.61|1229.01|1226.61|1228.78|1226.38|0
1733331460000|2024-12-04 16:57:40|1228.67|1226.27|1228.56|1226.16|1228.78|1226.38|1228.56|1226.16|0
1733331470000|2024-12-04 16:57:50|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|0
1733331490000|2024-12-04 16:58:10|1228.56|1226.16|1228.78|1226.38|1228.78|1226.38|1228.56|1226.16|0
1733331500000|2024-12-04 16:58:20|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|0
1733331510000|2024-12-04 16:58:30|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.56|1226.16|0
1733331520000|2024-12-04 16:58:40|1228.56|1226.16|1228.78|1226.38|1228.78|1226.38|1228.56|1226.16|0
1733331530000|2024-12-04 16:58:50|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|0
1733331540000|2024-12-04 16:59:00|1228.34|1225.94|1228.34|1225.94|1228.34|1225.94|1228.34|1225.94|0
1733331550000|2024-12-04 16:59:10|1228.11|1225.71|1228.11|1225.71|1228.34|1225.94|1228.11|1225.71|0
1733331580000|2024-12-04 16:59:40|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733331590000|2024-12-04 16:59:50|1228.11|1225.71|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733331600000|2024-12-04 17:00:00|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733331610000|2024-12-04 17:00:10|1228.33|1225.93|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733331620000|2024-12-04 17:00:20|1228.33|1225.93|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733331630000|2024-12-04 17:00:30|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733331650000|2024-12-04 17:00:50|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733331660000|2024-12-04 17:01:00|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733331670000|2024-12-04 17:01:10|1228.11|1225.71|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733331680000|2024-12-04 17:01:20|1228.11|1225.71|1228.22|1225.82|1228.22|1225.82|1228.11|1225.71|0
1733331690000|2024-12-04 17:01:30|1228.11|1225.71|1227.66|1225.26|1228.11|1225.71|1227.66|1225.26|0
1733331700000|2024-12-04 17:01:40|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733331710000|2024-12-04 17:01:50|1227.66|1225.26|1227.89|1225.49|1227.89|1225.49|1227.66|1225.26|0
1733331720000|2024-12-04 17:02:00|1227.66|1225.26|1227.89|1225.49|1227.89|1225.49|1227.66|1225.26|0
1733331730000|2024-12-04 17:02:10|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733331740000|2024-12-04 17:02:20|1227.89|1225.49|1227.66|1225.26|1227.89|1225.49|1227.66|1225.26|0
1733331750000|2024-12-04 17:02:30|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733331760000|2024-12-04 17:02:40|1227.66|1225.26|1227.89|1225.49|1227.89|1225.49|1227.66|1225.26|0
1733331780000|2024-12-04 17:03:00|1227.66|1225.26|1227.44|1225.04|1227.66|1225.26|1227.44|1225.04|0
1733331800000|2024-12-04 17:03:20|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733331810000|2024-12-04 17:03:30|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733331820000|2024-12-04 17:03:40|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733331830000|2024-12-04 17:03:50|1227.89|1225.49|1227.89|1225.49|1227.99|1225.59|1227.89|1225.49|0
1733331840000|2024-12-04 17:04:00|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733331850000|2024-12-04 17:04:10|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733331860000|2024-12-04 17:04:20|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733331890000|2024-12-04 17:04:50|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733331920000|2024-12-04 17:05:20|1228.11|1225.71|1227.89|1225.49|1228.11|1225.71|1227.89|1225.49|0
1733331930000|2024-12-04 17:05:30|1228.11|1225.71|1228.56|1226.16|1228.56|1226.16|1228.11|1225.71|0
1733331950000|2024-12-04 17:05:50|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733331970000|2024-12-04 17:06:10|1228.11|1225.71|1227.89|1225.49|1228.11|1225.71|1227.89|1225.49|0
1733331980000|2024-12-04 17:06:20|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733331990000|2024-12-04 17:06:30|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733332000000|2024-12-04 17:06:40|1227.66|1225.26|1227.66|1225.26|1227.89|1225.49|1227.66|1225.26|0
1733332010000|2024-12-04 17:06:50|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733332020000|2024-12-04 17:07:00|1227.66|1225.26|1227.89|1225.49|1227.89|1225.49|1227.66|1225.26|0
1733332030000|2024-12-04 17:07:10|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733332050000|2024-12-04 17:07:30|1227.89|1225.49|1228.11|1225.71|1228.11|1225.71|1227.89|1225.49|0
1733332060000|2024-12-04 17:07:40|1227.89|1225.49|1228.11|1225.71|1228.11|1225.71|1227.89|1225.49|0
1733332100000|2024-12-04 17:08:20|1228.33|1225.93|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733332110000|2024-12-04 17:08:30|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733332120000|2024-12-04 17:08:40|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733332130000|2024-12-04 17:08:50|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|0
1733332140000|2024-12-04 17:09:00|1227.66|1225.26|1227.89|1225.49|1227.89|1225.49|1227.66|1225.26|0
1733332150000|2024-12-04 17:09:10|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733332180000|2024-12-04 17:09:40|1227.89|1225.49|1227.77|1225.37|1227.89|1225.49|1227.66|1225.26|0
1733332190000|2024-12-04 17:09:50|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.44|1225.04|0
1733332200000|2024-12-04 17:10:00|1227.44|1225.04|1227.22|1224.82|1227.44|1225.04|1227.22|1224.82|0
1733332210000|2024-12-04 17:10:10|1227.44|1225.04|1227.66|1225.26|1227.66|1225.26|1227.44|1225.04|0
1733332220000|2024-12-04 17:10:20|1227.89|1225.49|1227.89|1225.49|1228.11|1225.71|1227.89|1225.49|0
1733332250000|2024-12-04 17:10:50|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733332260000|2024-12-04 17:11:00|1228.22|1225.82|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733332270000|2024-12-04 17:11:10|1228.11|1225.71|1227.89|1225.49|1228.11|1225.71|1227.89|1225.49|0
1733332280000|2024-12-04 17:11:20|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733332290000|2024-12-04 17:11:30|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733332300000|2024-12-04 17:11:40|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733332310000|2024-12-04 17:11:50|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733332320000|2024-12-04 17:12:00|1228.11|1225.71|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733332340000|2024-12-04 17:12:20|1227.89|1225.49|1228.11|1225.71|1228.11|1225.71|1227.89|1225.49|0
1733332360000|2024-12-04 17:12:40|1227.89|1225.49|1228.33|1225.93|1228.33|1225.93|1227.89|1225.49|0
1733332380000|2024-12-04 17:13:00|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733332390000|2024-12-04 17:13:10|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733332400000|2024-12-04 17:13:20|1228.11|1225.71|1228.22|1225.82|1228.22|1225.82|1228.11|1225.71|0
1733332410000|2024-12-04 17:13:30|1228.33|1225.93|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733332420000|2024-12-04 17:13:40|1228.22|1225.82|1228.11|1225.71|1228.22|1225.82|1228.11|1225.71|0
1733332430000|2024-12-04 17:13:50|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733332440000|2024-12-04 17:14:00|1228.44|1226.04|1228.44|1226.04|1228.44|1226.04|1228.44|1226.04|0
1733332450000|2024-12-04 17:14:10|1228.33|1225.93|1228.56|1226.16|1228.56|1226.16|1228.33|1225.93|0
1733332470000|2024-12-04 17:14:30|1228.44|1226.04|1228.33|1225.93|1228.44|1226.04|1228.33|1225.93|0
1733332500000|2024-12-04 17:15:00|1228.56|1226.16|1228.33|1225.93|1228.56|1226.16|1228.33|1225.93|0
1733332510000|2024-12-04 17:15:10|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|0
1733332550000|2024-12-04 17:15:50|1228.33|1225.93|1228.56|1226.16|1228.56|1226.16|1228.33|1225.93|0
1733332580000|2024-12-04 17:16:20|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733332590000|2024-12-04 17:16:30|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|1228.56|1226.16|0
1733332600000|2024-12-04 17:16:40|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733332620000|2024-12-04 17:17:00|1228.11|1225.71|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733332630000|2024-12-04 17:17:10|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733332640000|2024-12-04 17:17:20|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733332660000|2024-12-04 17:17:40|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733332680000|2024-12-04 17:18:00|1228.11|1225.71|1227.89|1225.49|1228.33|1225.93|1227.89|1225.49|0
1733332700000|2024-12-04 17:18:20|1227.99|1225.59|1228.11|1225.71|1228.11|1225.71|1227.99|1225.59|0
1733332710000|2024-12-04 17:18:30|1227.89|1225.49|1228.11|1225.71|1228.11|1225.71|1227.89|1225.49|0
1733332720000|2024-12-04 17:18:40|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733332730000|2024-12-04 17:18:50|1227.77|1225.37|1227.66|1225.26|1227.89|1225.49|1227.66|1225.26|0
1733332740000|2024-12-04 17:19:00|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733332750000|2024-12-04 17:19:10|1227.66|1225.26|1227.89|1225.49|1227.89|1225.49|1227.66|1225.26|0
1733332760000|2024-12-04 17:19:20|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733332790000|2024-12-04 17:19:50|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|1227.89|1225.49|0
1733332810000|2024-12-04 17:20:10|1227.88|1225.48|1228.11|1225.71|1228.11|1225.71|1227.88|1225.48|0
1733332820000|2024-12-04 17:20:20|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733332830000|2024-12-04 17:20:30|1228.44|1226.04|1228.33|1225.93|1228.44|1226.04|1228.33|1225.93|0
1733332840000|2024-12-04 17:20:40|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|0
1733332850000|2024-12-04 17:20:50|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733332860000|2024-12-04 17:21:00|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733332870000|2024-12-04 17:21:10|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733332880000|2024-12-04 17:21:20|1227.66|1225.26|1226.99|1224.59|1227.88|1225.48|1226.99|1224.59|0
1733332890000|2024-12-04 17:21:30|1226.55|1224.15|1226.32|1223.92|1226.55|1224.15|1225.21|1222.81|0
1733332900000|2024-12-04 17:21:40|1226.77|1224.37|1226.1|1223.7|1226.77|1224.37|1226.1|1223.7|0
1733332910000|2024-12-04 17:21:50|1226.55|1224.15|1226.32|1223.92|1226.55|1224.15|1226.32|1223.92|0
1733332920000|2024-12-04 17:22:00|1226.55|1224.15|1226.99|1224.59|1226.99|1224.59|1226.55|1224.15|0
1733332930000|2024-12-04 17:22:10|1227.22|1224.82|1227.21|1224.81|1227.22|1224.82|1227.21|1224.81|0
1733332940000|2024-12-04 17:22:20|1226.99|1224.59|1227.44|1225.04|1227.44|1225.04|1226.99|1224.59|0
1733332950000|2024-12-04 17:22:30|1227.21|1224.81|1226.99|1224.59|1227.21|1224.81|1226.99|1224.59|0
1733332960000|2024-12-04 17:22:40|1226.77|1224.37|1226.77|1224.37|1226.77|1224.37|1226.77|1224.37|0
1733332970000|2024-12-04 17:22:50|1226.99|1224.59|1226.99|1224.59|1226.99|1224.59|1226.99|1224.59|0
1733332990000|2024-12-04 17:23:10|1227.44|1225.04|1227.44|1225.04|1227.66|1225.26|1227.44|1225.04|0
1733333000000|2024-12-04 17:23:20|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733333010000|2024-12-04 17:23:30|1227.44|1225.04|1227.66|1225.26|1227.66|1225.26|1227.44|1225.04|0
1733333020000|2024-12-04 17:23:40|1227.88|1225.48|1228.11|1225.71|1228.11|1225.71|1227.88|1225.48|0
1733333040000|2024-12-04 17:24:00|1227.88|1225.48|1227.99|1225.59|1228.11|1225.71|1227.88|1225.48|0
1733333050000|2024-12-04 17:24:10|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733333060000|2024-12-04 17:24:20|1227.88|1225.48|1227.99|1225.59|1228.11|1225.71|1227.88|1225.48|0
1733333070000|2024-12-04 17:24:30|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733333080000|2024-12-04 17:24:40|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733333090000|2024-12-04 17:24:50|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733333100000|2024-12-04 17:25:00|1227.88|1225.48|1227.66|1225.26|1227.88|1225.48|1227.66|1225.26|0
1733333120000|2024-12-04 17:25:20|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733333140000|2024-12-04 17:25:40|1227.77|1225.37|1227.88|1225.48|1227.88|1225.48|1227.66|1225.26|0
1733333160000|2024-12-04 17:26:00|1228.11|1225.71|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733333170000|2024-12-04 17:26:10|1228.11|1225.71|1228.55|1226.15|1228.55|1226.15|1228.11|1225.71|0
1733333180000|2024-12-04 17:26:20|1228.78|1226.38|1229|1226.6|1229|1226.6|1228.78|1226.38|0
1733333200000|2024-12-04 17:26:40|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|0
1733333210000|2024-12-04 17:26:50|1229|1226.6|1228.78|1226.38|1229|1226.6|1228.78|1226.38|0
1733333220000|2024-12-04 17:27:00|1228.55|1226.15|1229|1226.6|1229|1226.6|1228.55|1226.15|0
1733333230000|2024-12-04 17:27:10|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|0
1733333270000|2024-12-04 17:27:50|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1733333280000|2024-12-04 17:28:00|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|1228.78|1226.38|0
1733333290000|2024-12-04 17:28:10|1228.33|1225.93|1228.11|1225.71|1228.33|1225.93|1228.11|1225.71|0
1733333300000|2024-12-04 17:28:20|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733333340000|2024-12-04 17:29:00|1228.11|1225.71|1227.99|1225.59|1228.11|1225.71|1227.99|1225.59|0
1733333350000|2024-12-04 17:29:10|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733333360000|2024-12-04 17:29:20|1228.11|1225.71|1227.88|1225.48|1228.11|1225.71|1227.88|1225.48|0
1733333370000|2024-12-04 17:29:30|1228.11|1225.71|1228.33|1225.93|1228.33|1225.93|1228.11|1225.71|0
1733333380000|2024-12-04 17:29:40|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|1228.11|1225.71|0
1733333400000|2024-12-04 17:30:00|1227.88|1225.48|1227.66|1225.26|1227.88|1225.48|1227.66|1225.26|0
1733333410000|2024-12-04 17:30:10|1227.44|1225.04|1227.21|1224.81|1227.44|1225.04|1227.21|1224.81|0
1733333420000|2024-12-04 17:30:20|1227.66|1225.26|1227.88|1225.48|1227.88|1225.48|1227.66|1225.26|0
1733333430000|2024-12-04 17:30:30|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|1227.66|1225.26|0
1733333440000|2024-12-04 17:30:40|1227.44|1225.04|1226.99|1224.59|1227.44|1225.04|1226.99|1224.59|0
1733333450000|2024-12-04 17:30:50|1226.87|1224.47|1226.54|1224.14|1226.87|1224.47|1226.54|1224.14|0
1733333460000|2024-12-04 17:31:00|1226.77|1224.37|1227.21|1224.81|1227.21|1224.81|1226.77|1224.37|0
1733333470000|2024-12-04 17:31:10|1226.99|1224.59|1226.77|1224.37|1227.1|1224.7|1226.77|1224.37|0
1733333480000|2024-12-04 17:31:20|1226.54|1224.14|1226.32|1223.92|1226.54|1224.14|1226.32|1223.92|0
1733333490000|2024-12-04 17:31:30|1226.54|1224.14|1226.54|1224.14|1226.54|1224.14|1226.32|1223.92|0
1733333500000|2024-12-04 17:31:40|1226.77|1224.37|1226.1|1223.7|1226.77|1224.37|1226.1|1223.7|0
1733333520000|2024-12-04 17:32:00|1226.32|1223.92|1225.87|1223.47|1226.32|1223.92|1225.87|1223.47|0
1733333530000|2024-12-04 17:32:10|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1733333540000|2024-12-04 17:32:20|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733333550000|2024-12-04 17:32:30|1226.1|1223.7|1226.32|1223.92|1226.32|1223.92|1226.1|1223.7|0
1733333560000|2024-12-04 17:32:40|1226.54|1224.14|1226.32|1223.92|1226.54|1224.14|1226.32|1223.92|0
1733333570000|2024-12-04 17:32:50|1226.54|1224.14|1226.54|1224.14|1226.54|1224.14|1226.54|1224.14|0
1733333580000|2024-12-04 17:33:00|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|0
1733333590000|2024-12-04 17:33:10|1226.54|1224.14|1226.32|1223.92|1226.54|1224.14|1226.32|1223.92|0
1733333600000|2024-12-04 17:33:20|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1225.87|1223.47|0
1733333610000|2024-12-04 17:33:30|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|0
1733333650000|2024-12-04 17:34:10|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1733333660000|2024-12-04 17:34:20|1225.87|1223.47|1226.1|1223.7|1226.1|1223.7|1225.87|1223.47|0
1733333670000|2024-12-04 17:34:30|1225.87|1223.47|1226.1|1223.7|1226.1|1223.7|1225.87|1223.47|0
1733333680000|2024-12-04 17:34:40|1225.87|1223.47|1226.1|1223.7|1226.1|1223.7|1225.87|1223.47|0
1733333700000|2024-12-04 17:35:00|1226.32|1223.92|1226.1|1223.7|1226.32|1223.92|1226.1|1223.7|0
1733333730000|2024-12-04 17:35:30|1225.87|1223.47|1225.65|1223.25|1225.87|1223.47|1225.65|1223.25|0
1733333740000|2024-12-04 17:35:40|1225.76|1223.36|1226.1|1223.7|1226.32|1223.92|1225.76|1223.36|0
1733333750000|2024-12-04 17:35:50|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733333770000|2024-12-04 17:36:10|1225.98|1223.58|1226.32|1223.92|1226.32|1223.92|1225.98|1223.58|0
1733333780000|2024-12-04 17:36:20|1226.1|1223.7|1225.65|1223.25|1226.1|1223.7|1225.65|1223.25|0
1733333790000|2024-12-04 17:36:30|1225.43|1223.03|1225.43|1223.03|1225.65|1223.25|1225.43|1223.03|0
1733333800000|2024-12-04 17:36:40|1225.53|1223.13|1225.43|1223.03|1225.53|1223.13|1225.43|1223.03|0
1733333810000|2024-12-04 17:36:50|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|0
1733333830000|2024-12-04 17:37:10|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733333840000|2024-12-04 17:37:20|1225.65|1223.25|1225.65|1223.25|1225.87|1223.47|1225.65|1223.25|0
1733333850000|2024-12-04 17:37:30|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733333860000|2024-12-04 17:37:40|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1733333870000|2024-12-04 17:37:50|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733333880000|2024-12-04 17:38:00|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1733333890000|2024-12-04 17:38:10|1226.32|1223.92|1226.1|1223.7|1226.32|1223.92|1226.1|1223.7|0
1733333910000|2024-12-04 17:38:30|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733333920000|2024-12-04 17:38:40|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1733333930000|2024-12-04 17:38:50|1226.32|1223.92|1226.1|1223.7|1226.32|1223.92|1226.1|1223.7|0
1733333950000|2024-12-04 17:39:10|1226.2|1223.8|1226.77|1224.37|1226.77|1224.37|1226.2|1223.8|0
1733333960000|2024-12-04 17:39:20|1226.54|1224.14|1226.54|1224.14|1226.54|1224.14|1226.32|1223.92|0
1733333980000|2024-12-04 17:39:40|1226.32|1223.92|1226.54|1224.14|1226.54|1224.14|1226.32|1223.92|0
1733333990000|2024-12-04 17:39:50|1226.77|1224.37|1226.77|1224.37|1226.77|1224.37|1226.77|1224.37|0
1733334000000|2024-12-04 17:40:00|1226.54|1224.14|1226.32|1223.92|1226.54|1224.14|1226.32|1223.92|0
1733334010000|2024-12-04 17:40:10|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1733334020000|2024-12-04 17:40:20|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|1226.1|1223.7|0
1733334030000|2024-12-04 17:40:30|1225.87|1223.47|1225.65|1223.25|1225.87|1223.47|1225.65|1223.25|0
1733334040000|2024-12-04 17:40:40|1225.43|1223.03|1225.2|1222.8|1225.43|1223.03|1225.2|1222.8|0
1733334050000|2024-12-04 17:40:50|1225.43|1223.03|1225.65|1223.25|1225.65|1223.25|1225.43|1223.03|0
1733334060000|2024-12-04 17:41:00|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|0
1733334070000|2024-12-04 17:41:10|1225.2|1222.8|1225.43|1223.03|1225.43|1223.03|1225.2|1222.8|0
1733334080000|2024-12-04 17:41:20|1225.65|1223.25|1224.98|1222.58|1225.65|1223.25|1224.98|1222.58|0
1733334090000|2024-12-04 17:41:30|1224.76|1222.36|1224.98|1222.58|1224.98|1222.58|1224.76|1222.36|0
1733334110000|2024-12-04 17:41:50|1224.76|1222.36|1224.76|1222.36|1224.76|1222.36|1224.76|1222.36|0
1733334120000|2024-12-04 17:42:00|1224.53|1222.13|1224.76|1222.36|1224.76|1222.36|1224.53|1222.13|0
1733334130000|2024-12-04 17:42:10|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|0
1733334140000|2024-12-04 17:42:20|1224.76|1222.36|1224.53|1222.13|1224.76|1222.36|1224.53|1222.13|0
1733334150000|2024-12-04 17:42:30|1224.31|1221.91|1224.31|1221.91|1224.31|1221.91|1224.31|1221.91|0
1733334160000|2024-12-04 17:42:40|1224.53|1222.13|1224.98|1222.58|1224.98|1222.58|1224.53|1222.13|0
1733334170000|2024-12-04 17:42:50|1224.76|1222.36|1224.98|1222.58|1224.98|1222.58|1224.76|1222.36|0
1733334190000|2024-12-04 17:43:10|1225.2|1222.8|1225.43|1223.03|1225.43|1223.03|1225.2|1222.8|0
1733334200000|2024-12-04 17:43:20|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|0
1733334210000|2024-12-04 17:43:30|1225.43|1223.03|1225.65|1223.25|1225.65|1223.25|1225.43|1223.03|0
1733334220000|2024-12-04 17:43:40|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.65|1223.25|0
1733334230000|2024-12-04 17:43:50|1225.65|1223.25|1225.87|1223.47|1225.87|1223.47|1225.65|1223.25|0
1733334240000|2024-12-04 17:44:00|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|1225.43|1223.03|0
1733334250000|2024-12-04 17:44:10|1225.43|1223.03|1226.1|1223.7|1226.1|1223.7|1225.43|1223.03|0
1733334260000|2024-12-04 17:44:20|1226.32|1223.92|1225.87|1223.47|1226.32|1223.92|1225.87|1223.47|0
1733334280000|2024-12-04 17:44:40|1226.1|1223.7|1226.1|1223.7|1226.2|1223.8|1226.1|1223.7|0
1733334300000|2024-12-04 17:45:00|1226.32|1223.92|1226.1|1223.7|1226.32|1223.92|1226.1|1223.7|0
1733334310000|2024-12-04 17:45:10|1225.87|1223.47|1226.1|1223.7|1226.1|1223.7|1225.87|1223.47|0
1733334320000|2024-12-04 17:45:20|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733334330000|2024-12-04 17:45:30|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1733334340000|2024-12-04 17:45:40|1225.87|1223.47|1225.87|1223.47|1225.98|1223.58|1225.87|1223.47|0
1733334350000|2024-12-04 17:45:50|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1733334380000|2024-12-04 17:46:20|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|0
1733334390000|2024-12-04 17:46:30|1226.09|1223.69|1226.2|1223.8|1226.2|1223.8|1226.09|1223.69|0
1733334400000|2024-12-04 17:46:40|1226.54|1224.14|1226.09|1223.69|1226.54|1224.14|1226.09|1223.69|0
1733334410000|2024-12-04 17:46:50|1225.87|1223.47|1226.09|1223.69|1226.09|1223.69|1225.87|1223.47|0
1733334420000|2024-12-04 17:47:00|1226.2|1223.8|1226.32|1223.92|1226.32|1223.92|1226.09|1223.69|0
1733334430000|2024-12-04 17:47:10|1226.54|1224.14|1226.09|1223.69|1226.54|1224.14|1226.09|1223.69|0
1733334440000|2024-12-04 17:47:20|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733334450000|2024-12-04 17:47:30|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|0
1733334460000|2024-12-04 17:47:40|1225.87|1223.47|1225.65|1223.25|1225.87|1223.47|1225.65|1223.25|0
1733334470000|2024-12-04 17:47:50|1225.87|1223.47|1225.65|1223.25|1225.87|1223.47|1225.65|1223.25|0
1733334480000|2024-12-04 17:48:00|1225.87|1223.47|1225.98|1223.58|1226.09|1223.69|1225.87|1223.47|0
1733334490000|2024-12-04 17:48:10|1225.87|1223.47|1225.65|1223.25|1225.87|1223.47|1225.65|1223.25|0
1733334510000|2024-12-04 17:48:30|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.65|1223.25|0
1733334520000|2024-12-04 17:48:40|1226.09|1223.69|1226.09|1223.69|1226.09|1223.69|1226.09|1223.69|0
1733334530000|2024-12-04 17:48:50|1225.87|1223.47|1226.09|1223.69|1226.09|1223.69|1225.87|1223.47|0
1733334540000|2024-12-04 17:49:00|1226.54|1224.14|1226.76|1224.36|1226.87|1224.47|1226.54|1224.14|0
1733334570000|2024-12-04 17:49:30|1226.99|1224.59|1227.21|1224.81|1227.21|1224.81|1226.99|1224.59|0
1733334580000|2024-12-04 17:49:40|1227.43|1225.03|1227.66|1225.26|1227.66|1225.26|1227.43|1225.03|0
1733334590000|2024-12-04 17:49:50|1227.88|1225.48|1227.66|1225.26|1227.88|1225.48|1227.66|1225.26|0
1733334600000|2024-12-04 17:50:00|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733334610000|2024-12-04 17:50:10|1227.66|1225.26|1227.88|1225.48|1227.88|1225.48|1227.66|1225.26|0
1733334620000|2024-12-04 17:50:20|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1733334630000|2024-12-04 17:50:30|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1733334640000|2024-12-04 17:50:40|1228.55|1226.15|1229|1226.6|1229|1226.6|1228.55|1226.15|0
1733334650000|2024-12-04 17:50:50|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|0
1733334660000|2024-12-04 17:51:00|1229.44|1227.04|1229.44|1227.04|1229.44|1227.04|1229.44|1227.04|0
1733334670000|2024-12-04 17:51:10|1229.22|1226.82|1229.44|1227.04|1229.44|1227.04|1229.22|1226.82|0
1733334680000|2024-12-04 17:51:20|1229.67|1227.27|1229.22|1226.82|1229.67|1227.27|1229.22|1226.82|0
1733334700000|2024-12-04 17:51:40|1229|1226.6|1228.77|1226.37|1229|1226.6|1228.77|1226.37|0
1733334710000|2024-12-04 17:51:50|1228.33|1225.93|1228.55|1226.15|1228.55|1226.15|1228.33|1225.93|0
1733334720000|2024-12-04 17:52:00|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|0
1733334730000|2024-12-04 17:52:10|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1733334740000|2024-12-04 17:52:20|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|0
1733334750000|2024-12-04 17:52:30|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1733334770000|2024-12-04 17:52:50|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|0
1733334780000|2024-12-04 17:53:00|1229|1226.6|1229.22|1226.82|1229.22|1226.82|1229|1226.6|0
1733334790000|2024-12-04 17:53:10|1229|1226.6|1228.55|1226.15|1229|1226.6|1228.55|1226.15|0
1733334800000|2024-12-04 17:53:20|1228.77|1226.37|1229|1226.6|1229|1226.6|1228.77|1226.37|0
1733334850000|2024-12-04 17:54:10|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|0
1733334860000|2024-12-04 17:54:20|1229|1226.6|1229.1|1226.7|1229.1|1226.7|1229|1226.6|0
1733334870000|2024-12-04 17:54:30|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1733334880000|2024-12-04 17:54:40|1228.77|1226.37|1229|1226.6|1229|1226.6|1228.77|1226.37|0
1733334890000|2024-12-04 17:54:50|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|0
1733334910000|2024-12-04 17:55:10|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1733334940000|2024-12-04 17:55:40|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|0
1733334960000|2024-12-04 17:56:00|1228.55|1226.15|1228.77|1226.37|1228.77|1226.37|1228.55|1226.15|0
1733334970000|2024-12-04 17:56:10|1228.55|1226.15|1228.77|1226.37|1228.77|1226.37|1228.55|1226.15|0
1733334990000|2024-12-04 17:56:30|1229|1226.6|1229.22|1226.82|1229.22|1226.82|1229|1226.6|0
1733335000000|2024-12-04 17:56:40|1229|1226.6|1229.22|1226.82|1229.22|1226.82|1229|1226.6|0
1733335020000|2024-12-04 17:57:00|1229.44|1227.04|1229|1226.6|1229.44|1227.04|1229|1226.6|0
1733335030000|2024-12-04 17:57:10|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|1229.22|1226.82|0
1733335040000|2024-12-04 17:57:20|1229.44|1227.04|1229.44|1227.04|1229.44|1227.04|1229.44|1227.04|0
1733335060000|2024-12-04 17:57:40|1229.66|1227.26|1229.66|1227.26|1229.66|1227.26|1229.66|1227.26|0
1733335070000|2024-12-04 17:57:50|1229.44|1227.04|1229.22|1226.82|1229.44|1227.04|1229.22|1226.82|0
1733335080000|2024-12-04 17:58:00|1228.99|1226.59|1228.55|1226.15|1228.99|1226.59|1228.55|1226.15|0
1733335110000|2024-12-04 17:58:30|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|0
1733335120000|2024-12-04 17:58:40|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|0
1733335140000|2024-12-04 17:59:00|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|0
1733335160000|2024-12-04 17:59:20|1228.55|1226.15|1228.32|1225.92|1228.55|1226.15|1228.32|1225.92|0
1733335170000|2024-12-04 17:59:30|1228.55|1226.15|1228.77|1226.37|1228.77|1226.37|1228.55|1226.15|0
1733335180000|2024-12-04 17:59:40|1228.55|1226.15|1228.43|1226.03|1228.55|1226.15|1228.32|1225.92|0
1733335190000|2024-12-04 17:59:50|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|0
1733335200000|2024-12-04 18:00:00|1228.32|1225.92|1228.55|1226.15|1228.55|1226.15|1228.32|1225.92|0
1733335210000|2024-12-04 18:00:10|1228.32|1225.92|1228.1|1225.7|1228.32|1225.92|1227.88|1225.48|0
1733335220000|2024-12-04 18:00:20|1228.32|1225.92|1227.65|1225.25|1228.32|1225.92|1227.65|1225.25|0
1733335230000|2024-12-04 18:00:30|1227.88|1225.48|1227.65|1225.25|1227.88|1225.48|1227.43|1225.03|0
1733335240000|2024-12-04 18:00:40|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733335250000|2024-12-04 18:00:50|1227.65|1225.25|1227.65|1225.25|1227.88|1225.48|1227.65|1225.25|0
1733335260000|2024-12-04 18:01:00|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733335270000|2024-12-04 18:01:10|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733335280000|2024-12-04 18:01:20|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733335290000|2024-12-04 18:01:30|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733335300000|2024-12-04 18:01:40|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733335310000|2024-12-04 18:01:50|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733335330000|2024-12-04 18:02:10|1227.88|1225.48|1227.65|1225.25|1227.88|1225.48|1227.65|1225.25|0
1733335340000|2024-12-04 18:02:20|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733335350000|2024-12-04 18:02:30|1228.1|1225.7|1228.32|1225.92|1228.32|1225.92|1228.1|1225.7|0
1733335370000|2024-12-04 18:02:50|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1733335380000|2024-12-04 18:03:00|1228.32|1225.92|1228.1|1225.7|1228.32|1225.92|1228.1|1225.7|0
1733335390000|2024-12-04 18:03:10|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|0
1733335400000|2024-12-04 18:03:20|1228.1|1225.7|1228.32|1225.92|1228.32|1225.92|1228.1|1225.7|0
1733335410000|2024-12-04 18:03:30|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1733335420000|2024-12-04 18:03:40|1228.32|1225.92|1228.1|1225.7|1228.32|1225.92|1228.1|1225.7|0
1733335440000|2024-12-04 18:04:00|1227.88|1225.48|1228.1|1225.7|1228.1|1225.7|1227.88|1225.48|0
1733335460000|2024-12-04 18:04:20|1227.88|1225.48|1227.88|1225.48|1228.1|1225.7|1227.88|1225.48|0
1733335470000|2024-12-04 18:04:30|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1733335500000|2024-12-04 18:05:00|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.65|1225.25|0
1733335520000|2024-12-04 18:05:20|1227.65|1225.25|1227.43|1225.03|1227.65|1225.25|1227.43|1225.03|0
1733335530000|2024-12-04 18:05:30|1227.65|1225.25|1227.88|1225.48|1227.88|1225.48|1227.65|1225.25|0
1733335540000|2024-12-04 18:05:40|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733335550000|2024-12-04 18:05:50|1227.43|1225.03|1227.65|1225.25|1227.65|1225.25|1227.43|1225.03|0
1733335560000|2024-12-04 18:06:00|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733335580000|2024-12-04 18:06:20|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.43|1225.03|0
1733335600000|2024-12-04 18:06:40|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733335620000|2024-12-04 18:07:00|1227.65|1225.25|1227.88|1225.48|1227.88|1225.48|1227.65|1225.25|0
1733335640000|2024-12-04 18:07:20|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733335650000|2024-12-04 18:07:30|1227.88|1225.48|1227.65|1225.25|1227.88|1225.48|1227.65|1225.25|0
1733335670000|2024-12-04 18:07:50|1227.76|1225.36|1227.88|1225.48|1227.88|1225.48|1227.76|1225.36|0
1733335690000|2024-12-04 18:08:10|1227.76|1225.36|1227.88|1225.48|1227.88|1225.48|1227.65|1225.25|0
1733335720000|2024-12-04 18:08:40|1228.1|1225.7|1228.32|1225.92|1228.32|1225.92|1228.1|1225.7|0
1733335730000|2024-12-04 18:08:50|1228.1|1225.7|1227.88|1225.48|1228.1|1225.7|1227.88|1225.48|0
1733335740000|2024-12-04 18:09:00|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733335750000|2024-12-04 18:09:10|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733335780000|2024-12-04 18:09:40|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1733335790000|2024-12-04 18:09:50|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733335800000|2024-12-04 18:10:00|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733335810000|2024-12-04 18:10:10|1227.88|1225.48|1228.1|1225.7|1228.1|1225.7|1227.88|1225.48|0
1733335820000|2024-12-04 18:10:20|1227.88|1225.48|1228.32|1225.92|1228.32|1225.92|1227.88|1225.48|0
1733335830000|2024-12-04 18:10:30|1228.1|1225.7|1228.1|1225.7|1228.32|1225.92|1228.1|1225.7|0
1733335840000|2024-12-04 18:10:40|1228.32|1225.92|1228.77|1226.37|1228.77|1226.37|1228.32|1225.92|0
1733335850000|2024-12-04 18:10:50|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|0
1733335860000|2024-12-04 18:11:00|1228.77|1226.37|1228.77|1226.37|1228.99|1226.59|1228.77|1226.37|0
1733335870000|2024-12-04 18:11:10|1228.55|1226.15|1228.32|1225.92|1228.55|1226.15|1228.32|1225.92|0
1733335880000|2024-12-04 18:11:20|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|1228.55|1226.15|0
1733335900000|2024-12-04 18:11:40|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|1228.77|1226.37|0
1733335910000|2024-12-04 18:11:50|1228.65|1226.25|1228.55|1226.15|1228.65|1226.25|1228.32|1225.92|0
1733335920000|2024-12-04 18:12:00|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|0
1733335930000|2024-12-04 18:12:10|1228.1|1225.7|1228.32|1225.92|1228.32|1225.92|1228.1|1225.7|0
1733335940000|2024-12-04 18:12:20|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1733335950000|2024-12-04 18:12:30|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|0
1733335960000|2024-12-04 18:12:40|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1733335980000|2024-12-04 18:13:00|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733335990000|2024-12-04 18:13:10|1227.65|1225.25|1227.43|1225.03|1227.65|1225.25|1227.31|1224.91|0
1733336010000|2024-12-04 18:13:30|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733336030000|2024-12-04 18:13:50|1227.88|1225.48|1227.65|1225.25|1227.88|1225.48|1227.65|1225.25|0
1733336040000|2024-12-04 18:14:00|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733336060000|2024-12-04 18:14:20|1227.21|1224.81|1227.43|1225.03|1227.43|1225.03|1227.21|1224.81|0
1733336070000|2024-12-04 18:14:30|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733336080000|2024-12-04 18:14:40|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733336090000|2024-12-04 18:14:50|1227.65|1225.25|1227.43|1225.03|1227.65|1225.25|1227.43|1225.03|0
1733336100000|2024-12-04 18:15:00|1227.65|1225.25|1227.43|1225.03|1227.65|1225.25|1227.43|1225.03|0
1733336110000|2024-12-04 18:15:10|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733336120000|2024-12-04 18:15:20|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733336130000|2024-12-04 18:15:30|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733336150000|2024-12-04 18:15:50|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733336170000|2024-12-04 18:16:10|1227.98|1225.58|1228.1|1225.7|1228.1|1225.7|1227.98|1225.58|0
1733336180000|2024-12-04 18:16:20|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|0
1733336190000|2024-12-04 18:16:30|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1733336200000|2024-12-04 18:16:40|1227.88|1225.48|1227.65|1225.25|1227.88|1225.48|1227.65|1225.25|0
1733336230000|2024-12-04 18:17:10|1227.43|1225.03|1227.65|1225.25|1227.65|1225.25|1227.43|1225.03|0
1733336250000|2024-12-04 18:17:30|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1733336280000|2024-12-04 18:18:00|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|1227.65|1225.25|0
1733336290000|2024-12-04 18:18:10|1227.43|1225.03|1227.65|1225.25|1227.65|1225.25|1227.43|1225.03|0
1733336300000|2024-12-04 18:18:20|1227.43|1225.03|1227.65|1225.25|1227.65|1225.25|1227.43|1225.03|0
1733336310000|2024-12-04 18:18:30|1227.43|1225.03|1227.65|1225.25|1227.65|1225.25|1227.43|1225.03|0
1733336320000|2024-12-04 18:18:40|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733336330000|2024-12-04 18:18:50|1227.43|1225.03|1227.21|1224.81|1227.43|1225.03|1227.21|1224.81|0
1733336340000|2024-12-04 18:19:00|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733336370000|2024-12-04 18:19:30|1227.21|1224.81|1227.43|1225.03|1227.43|1225.03|1227.21|1224.81|0
1733336380000|2024-12-04 18:19:40|1227.21|1224.81|1227.21|1224.81|1227.21|1224.81|1227.21|1224.81|0
1733336400000|2024-12-04 18:20:00|1226.98|1224.58|1227.21|1224.81|1227.21|1224.81|1226.98|1224.58|0
1733336410000|2024-12-04 18:20:10|1226.98|1224.58|1227.43|1225.03|1227.43|1225.03|1226.98|1224.58|0
1733336420000|2024-12-04 18:20:20|1227.21|1224.81|1227.31|1224.91|1227.31|1224.91|1227.21|1224.81|0
1733336430000|2024-12-04 18:20:30|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733336440000|2024-12-04 18:20:40|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733336450000|2024-12-04 18:20:50|1227.65|1225.25|1227.43|1225.03|1227.65|1225.25|1227.43|1225.03|0
1733336460000|2024-12-04 18:21:00|1227.21|1224.81|1227.21|1224.81|1227.21|1224.81|1227.21|1224.81|0
1733336470000|2024-12-04 18:21:10|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733336480000|2024-12-04 18:21:20|1227.21|1224.81|1227.43|1225.03|1227.43|1225.03|1227.21|1224.81|0
1733336490000|2024-12-04 18:21:30|1227.65|1225.25|1227.43|1225.03|1227.65|1225.25|1227.43|1225.03|0
1733336530000|2024-12-04 18:22:10|1227.31|1224.91|1227.43|1225.03|1227.43|1225.03|1227.31|1224.91|0
1733336540000|2024-12-04 18:22:20|1227.2|1224.8|1227.43|1225.03|1227.43|1225.03|1227.2|1224.8|0
1733336550000|2024-12-04 18:22:30|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1733336560000|2024-12-04 18:22:40|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|1227.43|1225.03|0
1733336570000|2024-12-04 18:22:50|1227.2|1224.8|1226.98|1224.58|1227.2|1224.8|1226.98|1224.58|0
1733336580000|2024-12-04 18:23:00|1226.54|1224.14|1226.09|1223.69|1226.54|1224.14|1226.09|1223.69|0
1733336610000|2024-12-04 18:23:30|1226.31|1223.91|1226.09|1223.69|1226.31|1223.91|1226.09|1223.69|0
1733336630000|2024-12-04 18:23:50|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733336640000|2024-12-04 18:24:00|1225.64|1223.24|1225.87|1223.47|1225.87|1223.47|1225.64|1223.24|0
1733336650000|2024-12-04 18:24:10|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|0
1733336670000|2024-12-04 18:24:30|1225.87|1223.47|1225.42|1223.02|1225.87|1223.47|1225.42|1223.02|0
1733336680000|2024-12-04 18:24:40|1225.64|1223.24|1225.42|1223.02|1225.87|1223.47|1225.42|1223.02|0
1733336690000|2024-12-04 18:24:50|1225.64|1223.24|1225.42|1223.02|1225.64|1223.24|1225.42|1223.02|0
1733336700000|2024-12-04 18:25:00|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|0
1733336710000|2024-12-04 18:25:10|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|0
1733336720000|2024-12-04 18:25:20|1225.53|1223.13|1225.64|1223.24|1225.64|1223.24|1225.42|1223.02|0
1733336730000|2024-12-04 18:25:30|1225.42|1223.02|1225.64|1223.24|1225.64|1223.24|1225.42|1223.02|0
1733336740000|2024-12-04 18:25:40|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|0
1733336750000|2024-12-04 18:25:50|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|0
1733336770000|2024-12-04 18:26:10|1225.42|1223.02|1225.42|1223.02|1225.42|1223.02|1224.97|1222.57|0
1733336780000|2024-12-04 18:26:20|1225.2|1222.8|1224.97|1222.57|1225.2|1222.8|1224.97|1222.57|0
1733336790000|2024-12-04 18:26:30|1225.2|1222.8|1224.97|1222.57|1225.2|1222.8|1224.97|1222.57|0
1733336800000|2024-12-04 18:26:40|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|0
1733336810000|2024-12-04 18:26:50|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|0
1733336820000|2024-12-04 18:27:00|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1733336830000|2024-12-04 18:27:10|1224.3|1221.9|1224.53|1222.13|1224.53|1222.13|1224.3|1221.9|0
1733336840000|2024-12-04 18:27:20|1224.75|1222.35|1224.53|1222.13|1224.75|1222.35|1224.53|1222.13|0
1733336850000|2024-12-04 18:27:30|1224.75|1222.35|1224.53|1222.13|1224.75|1222.35|1224.53|1222.13|0
1733336860000|2024-12-04 18:27:40|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|0
1733336870000|2024-12-04 18:27:50|1224.08|1221.68|1224.3|1221.9|1224.3|1221.9|1224.08|1221.68|0
1733336880000|2024-12-04 18:28:00|1224.19|1221.79|1224.08|1221.68|1224.19|1221.79|1224.08|1221.68|0
1733336890000|2024-12-04 18:28:10|1223.86|1221.46|1223.86|1221.46|1223.96|1221.56|1223.86|1221.46|0
1733336900000|2024-12-04 18:28:20|1224.08|1221.68|1223.86|1221.46|1224.08|1221.68|1223.86|1221.46|0
1733336910000|2024-12-04 18:28:30|1223.96|1221.56|1224.08|1221.68|1224.08|1221.68|1223.86|1221.46|0
1733336920000|2024-12-04 18:28:40|1223.86|1221.46|1224.08|1221.68|1224.08|1221.68|1223.86|1221.46|0
1733336930000|2024-12-04 18:28:50|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|0
1733336940000|2024-12-04 18:29:00|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1733336950000|2024-12-04 18:29:10|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|0
1733336970000|2024-12-04 18:29:30|1223.96|1221.56|1223.96|1221.56|1223.96|1221.56|1223.96|1221.56|0
1733336980000|2024-12-04 18:29:40|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|0
1733336990000|2024-12-04 18:29:50|1223.63|1221.23|1223.86|1221.46|1223.86|1221.46|1223.63|1221.23|0
1733337000000|2024-12-04 18:30:00|1223.41|1221.01|1223.19|1220.79|1223.41|1221.01|1222.96|1220.56|0
1733337010000|2024-12-04 18:30:10|1222.96|1220.56|1222.96|1220.56|1223.19|1220.79|1222.96|1220.56|0
1733337020000|2024-12-04 18:30:20|1222.74|1220.34|1222.07|1219.67|1222.96|1220.56|1222.07|1219.67|0
1733337030000|2024-12-04 18:30:30|1222.3|1219.9|1222.07|1219.67|1222.3|1219.9|1222.07|1219.67|0
1733337040000|2024-12-04 18:30:40|1221.63|1219.23|1220.51|1218.11|1221.63|1219.23|1220.51|1218.11|0
1733337050000|2024-12-04 18:30:50|1221.18|1218.78|1221.4|1219|1221.4|1219|1221.18|1218.78|0
1733337060000|2024-12-04 18:31:00|1221.18|1218.78|1221.18|1218.78|1221.18|1218.78|1220.96|1218.56|0
1733337070000|2024-12-04 18:31:10|1220.73|1218.33|1220.29|1217.89|1220.73|1218.33|1220.29|1217.89|0
1733337080000|2024-12-04 18:31:20|1220.51|1218.11|1220.29|1217.89|1220.73|1218.33|1220.29|1217.89|0
1733337090000|2024-12-04 18:31:30|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|1220.29|1217.89|0
1733337100000|2024-12-04 18:31:40|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|1220.73|1218.33|0
1733337120000|2024-12-04 18:32:00|1220.96|1218.56|1220.96|1218.56|1221.18|1218.78|1220.96|1218.56|0
1733337130000|2024-12-04 18:32:10|1220.37|1217.97|1220.15|1217.75|1220.6|1218.2|1220.15|1217.75|0
1733337140000|2024-12-04 18:32:20|1220.37|1217.97|1220.4|1218|1220.4|1218|1220.15|1217.75|0
1733337150000|2024-12-04 18:32:30|1219.95|1217.55|1219.95|1217.55|1220.18|1217.78|1219.95|1217.55|0
1733337160000|2024-12-04 18:32:40|1220.18|1217.78|1219.51|1217.11|1220.18|1217.78|1219.51|1217.11|0
1733337170000|2024-12-04 18:32:50|1219.29|1216.89|1218.84|1216.44|1219.29|1216.89|1218.84|1216.44|0
1733337180000|2024-12-04 18:33:00|1218.62|1216.22|1218.84|1216.44|1218.84|1216.44|1217.95|1215.55|0
1733337190000|2024-12-04 18:33:10|1218.62|1216.22|1218.84|1216.44|1219.06|1216.66|1218.62|1216.22|0
1733337200000|2024-12-04 18:33:20|1218.62|1216.22|1218.84|1216.44|1218.84|1216.44|1218.62|1216.22|0
1733337210000|2024-12-04 18:33:30|1218.72|1216.32|1218.84|1216.44|1218.84|1216.44|1218.72|1216.32|0
1733337220000|2024-12-04 18:33:40|1219.06|1216.66|1219.73|1217.33|1219.73|1217.33|1219.06|1216.66|0
1733337230000|2024-12-04 18:33:50|1219.95|1217.55|1220.4|1218|1220.4|1218|1219.95|1217.55|0
1733337240000|2024-12-04 18:34:00|1220.18|1217.78|1220.18|1217.78|1220.18|1217.78|1220.18|1217.78|0
1733337250000|2024-12-04 18:34:10|1220.4|1218|1219.51|1217.11|1220.4|1218|1219.51|1217.11|0
1733337260000|2024-12-04 18:34:20|1219.28|1216.88|1219.28|1216.88|1219.28|1216.88|1219.28|1216.88|0
1733337270000|2024-12-04 18:34:30|1219.51|1217.11|1219.61|1217.21|1219.61|1217.21|1219.51|1217.11|0
1733337280000|2024-12-04 18:34:40|1219.51|1217.11|1219.28|1216.88|1219.51|1217.11|1219.06|1216.66|0
1733337290000|2024-12-04 18:34:50|1219.06|1216.66|1219.28|1216.88|1219.28|1216.88|1219.06|1216.66|0
1733337300000|2024-12-04 18:35:00|1219.06|1216.66|1219.28|1216.88|1219.28|1216.88|1219.06|1216.66|0
1733337310000|2024-12-04 18:35:10|1219.51|1217.11|1220.4|1218|1220.4|1218|1219.51|1217.11|0
1733337320000|2024-12-04 18:35:20|1220.62|1218.22|1220.4|1218|1220.62|1218.22|1220.4|1218|0
1733337330000|2024-12-04 18:35:30|1220.62|1218.22|1220.4|1218|1220.62|1218.22|1220.4|1218|0
1733337340000|2024-12-04 18:35:40|1220.62|1218.22|1220.18|1217.78|1220.62|1218.22|1220.18|1217.78|0
1733337350000|2024-12-04 18:35:50|1219.95|1217.55|1219.95|1217.55|1219.95|1217.55|1219.73|1217.33|0
1733337360000|2024-12-04 18:36:00|1219.73|1217.33|1219.28|1216.88|1219.73|1217.33|1219.28|1216.88|0
1733337370000|2024-12-04 18:36:10|1219.06|1216.66|1219.06|1216.66|1219.06|1216.66|1218.84|1216.44|0
1733337380000|2024-12-04 18:36:20|1218.84|1216.44|1218.84|1216.44|1219.06|1216.66|1218.84|1216.44|0
1733337390000|2024-12-04 18:36:30|1218.39|1215.99|1218.84|1216.44|1218.84|1216.44|1218.39|1215.99|0
1733337400000|2024-12-04 18:36:40|1219.06|1216.66|1219.28|1216.88|1219.28|1216.88|1219.06|1216.66|0
1733337410000|2024-12-04 18:36:50|1219.73|1217.33|1219.73|1217.33|1219.73|1217.33|1219.73|1217.33|0
1733337420000|2024-12-04 18:37:00|1219.95|1217.55|1219.95|1217.55|1219.95|1217.55|1219.95|1217.55|0
1733337430000|2024-12-04 18:37:10|1219.73|1217.33|1219.73|1217.33|1219.95|1217.55|1219.73|1217.33|0
1733337440000|2024-12-04 18:37:20|1219.51|1217.11|1219.73|1217.33|1219.73|1217.33|1219.51|1217.11|0
1733337450000|2024-12-04 18:37:30|1219.51|1217.11|1219.95|1217.55|1219.95|1217.55|1219.51|1217.11|0
1733337460000|2024-12-04 18:37:40|1219.73|1217.33|1219.73|1217.33|1219.73|1217.33|1219.73|1217.33|0
1733337470000|2024-12-04 18:37:50|1219.95|1217.55|1219.73|1217.33|1219.95|1217.55|1219.73|1217.33|0
1733337490000|2024-12-04 18:38:10|1219.95|1217.55|1219.95|1217.55|1219.95|1217.55|1219.95|1217.55|0
1733337500000|2024-12-04 18:38:20|1220.18|1217.78|1220.4|1218|1220.4|1218|1219.95|1217.55|0
1733337510000|2024-12-04 18:38:30|1220.62|1218.22|1220.4|1218|1220.62|1218.22|1220.4|1218|0
1733337520000|2024-12-04 18:38:40|1220.62|1218.22|1220.62|1218.22|1220.62|1218.22|1220.62|1218.22|0
1733337530000|2024-12-04 18:38:50|1220.84|1218.44|1220.62|1218.22|1220.84|1218.44|1220.62|1218.22|0
1733337540000|2024-12-04 18:39:00|1220.84|1218.44|1220.84|1218.44|1220.84|1218.44|1220.84|1218.44|0
1733337550000|2024-12-04 18:39:10|1221.07|1218.67|1221.29|1218.89|1221.29|1218.89|1221.07|1218.67|0
1733337560000|2024-12-04 18:39:20|1221.51|1219.11|1221.51|1219.11|1221.51|1219.11|1221.29|1218.89|0
1733337570000|2024-12-04 18:39:30|1221.74|1219.34|1221.84|1219.44|1221.84|1219.44|1221.74|1219.34|0
1733337580000|2024-12-04 18:39:40|1221.74|1219.34|1221.74|1219.34|1221.96|1219.56|1221.74|1219.34|0
1733337590000|2024-12-04 18:39:50|1221.96|1219.56|1222.18|1219.78|1222.18|1219.78|1221.96|1219.56|0
1733337600000|2024-12-04 18:40:00|1221.96|1219.56|1222.18|1219.78|1222.18|1219.78|1221.96|1219.56|0
1733337610000|2024-12-04 18:40:10|1222.4|1220|1222.63|1220.23|1222.63|1220.23|1222.4|1220|0
1733337620000|2024-12-04 18:40:20|1222.4|1220|1222.85|1220.45|1222.85|1220.45|1222.4|1220|0
1733337630000|2024-12-04 18:40:30|1223.07|1220.67|1223.07|1220.67|1223.07|1220.67|1223.07|1220.67|0
1733337660000|2024-12-04 18:41:00|1223.18|1220.78|1223.3|1220.9|1223.3|1220.9|1223.07|1220.67|0
1733337670000|2024-12-04 18:41:10|1223.07|1220.67|1223.07|1220.67|1223.07|1220.67|1223.07|1220.67|0
1733337680000|2024-12-04 18:41:20|1223.3|1220.9|1223.3|1220.9|1223.3|1220.9|1223.3|1220.9|0
1733337690000|2024-12-04 18:41:30|1223.52|1221.12|1223.52|1221.12|1223.52|1221.12|1223.3|1220.9|0
1733337700000|2024-12-04 18:41:40|1223.74|1221.34|1223.74|1221.34|1223.74|1221.34|1223.74|1221.34|0
1733337710000|2024-12-04 18:41:50|1223.52|1221.12|1222.85|1220.45|1223.52|1221.12|1222.85|1220.45|0
1733337720000|2024-12-04 18:42:00|1223.07|1220.67|1222.63|1220.23|1223.07|1220.67|1222.63|1220.23|0
1733337730000|2024-12-04 18:42:10|1221.96|1219.56|1221.74|1219.34|1221.96|1219.56|1221.74|1219.34|0
1733337740000|2024-12-04 18:42:20|1221.51|1219.11|1221.29|1218.89|1221.51|1219.11|1221.29|1218.89|0
1733337750000|2024-12-04 18:42:30|1221.51|1219.11|1221.17|1218.77|1221.51|1219.11|1221.17|1218.77|0
1733337760000|2024-12-04 18:42:40|1221.29|1218.89|1221.07|1218.67|1221.29|1218.89|1221.07|1218.67|0
1733337770000|2024-12-04 18:42:50|1220.84|1218.44|1221.29|1218.89|1221.29|1218.89|1220.84|1218.44|0
1733337780000|2024-12-04 18:43:00|1221.07|1218.67|1221.07|1218.67|1221.29|1218.89|1221.07|1218.67|0
1733337790000|2024-12-04 18:43:10|1221.29|1218.89|1221.29|1218.89|1221.29|1218.89|1221.07|1218.67|0
1733337810000|2024-12-04 18:43:30|1221.07|1218.67|1221.29|1218.89|1221.29|1218.89|1221.07|1218.67|0
1733337820000|2024-12-04 18:43:40|1221.51|1219.11|1221.74|1219.34|1221.74|1219.34|1221.51|1219.11|0
1733337830000|2024-12-04 18:43:50|1222.07|1219.67|1222.18|1219.78|1222.18|1219.78|1222.07|1219.67|0
1733337840000|2024-12-04 18:44:00|1221.96|1219.56|1221.96|1219.56|1221.96|1219.56|1221.96|1219.56|0
1733337850000|2024-12-04 18:44:10|1222.18|1219.78|1221.96|1219.56|1222.18|1219.78|1221.96|1219.56|0
1733337860000|2024-12-04 18:44:20|1222.18|1219.78|1222.4|1220|1222.4|1220|1222.18|1219.78|0
1733337870000|2024-12-04 18:44:30|1222.63|1220.23|1222.63|1220.23|1222.63|1220.23|1222.63|1220.23|0
1733337880000|2024-12-04 18:44:40|1222.73|1220.33|1222.63|1220.23|1222.73|1220.33|1222.63|1220.23|0
1733337890000|2024-12-04 18:44:50|1222.85|1220.45|1222.63|1220.23|1222.85|1220.45|1222.63|1220.23|0
1733337900000|2024-12-04 18:45:00|1222.85|1220.45|1222.63|1220.23|1222.85|1220.45|1222.63|1220.23|0
1733337910000|2024-12-04 18:45:10|1222.85|1220.45|1222.85|1220.45|1222.85|1220.45|1222.85|1220.45|0
1733337920000|2024-12-04 18:45:20|1223.07|1220.67|1223.07|1220.67|1223.07|1220.67|1223.07|1220.67|0
1733337930000|2024-12-04 18:45:30|1223.18|1220.78|1223.3|1220.9|1223.3|1220.9|1223.18|1220.78|0
1733337950000|2024-12-04 18:45:50|1223.07|1220.67|1223.07|1220.67|1223.07|1220.67|1223.07|1220.67|0
1733337960000|2024-12-04 18:46:00|1223.3|1220.9|1223.07|1220.67|1223.3|1220.9|1223.07|1220.67|0
1733337970000|2024-12-04 18:46:10|1223.3|1220.9|1223.07|1220.67|1223.3|1220.9|1223.07|1220.67|0
1733337980000|2024-12-04 18:46:20|1223.18|1220.78|1223.18|1220.78|1223.18|1220.78|1223.18|1220.78|0
1733337990000|2024-12-04 18:46:30|1223.3|1220.9|1223.52|1221.12|1223.52|1221.12|1223.3|1220.9|0
1733338000000|2024-12-04 18:46:40|1223.74|1221.34|1223.74|1221.34|1223.74|1221.34|1223.74|1221.34|0
1733338010000|2024-12-04 18:46:50|1223.96|1221.56|1223.74|1221.34|1224.19|1221.79|1223.74|1221.34|0
1733338020000|2024-12-04 18:47:00|1223.96|1221.56|1223.96|1221.56|1223.96|1221.56|1223.96|1221.56|0
1733338030000|2024-12-04 18:47:10|1224.41|1222.01|1224.63|1222.23|1224.63|1222.23|1224.41|1222.01|0
1733338040000|2024-12-04 18:47:20|1224.41|1222.01|1224.41|1222.01|1224.63|1222.23|1224.41|1222.01|0
1733338080000|2024-12-04 18:48:00|1224.19|1221.79|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1733338090000|2024-12-04 18:48:10|1224.41|1222.01|1223.96|1221.56|1224.41|1222.01|1223.96|1221.56|0
1733338100000|2024-12-04 18:48:20|1224.19|1221.79|1224.41|1222.01|1224.41|1222.01|1224.19|1221.79|0
1733338110000|2024-12-04 18:48:30|1224.19|1221.79|1224.41|1222.01|1224.41|1222.01|1224.19|1221.79|0
1733338120000|2024-12-04 18:48:40|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1733338130000|2024-12-04 18:48:50|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1733338140000|2024-12-04 18:49:00|1224.29|1221.89|1224.41|1222.01|1224.41|1222.01|1224.29|1221.89|0
1733338150000|2024-12-04 18:49:10|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1733338170000|2024-12-04 18:49:30|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1733338180000|2024-12-04 18:49:40|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1733338190000|2024-12-04 18:49:50|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1733338200000|2024-12-04 18:50:00|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1733338210000|2024-12-04 18:50:10|1224.29|1221.89|1224.86|1222.46|1224.86|1222.46|1224.29|1221.89|0
1733338220000|2024-12-04 18:50:20|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1733338230000|2024-12-04 18:50:30|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1733338240000|2024-12-04 18:50:40|1224.63|1222.23|1224.41|1222.01|1224.63|1222.23|1224.41|1222.01|0
1733338260000|2024-12-04 18:51:00|1224.19|1221.79|1224.41|1222.01|1224.41|1222.01|1224.19|1221.79|0
1733338270000|2024-12-04 18:51:10|1223.96|1221.56|1223.96|1221.56|1223.96|1221.56|1223.96|1221.56|0
1733338280000|2024-12-04 18:51:20|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1223.96|1221.56|0
1733338290000|2024-12-04 18:51:30|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1733338300000|2024-12-04 18:51:40|1224.63|1222.23|1225.08|1222.68|1225.08|1222.68|1224.63|1222.23|0
1733338310000|2024-12-04 18:51:50|1224.86|1222.46|1225.3|1222.9|1225.3|1222.9|1224.86|1222.46|0
1733338320000|2024-12-04 18:52:00|1225.08|1222.68|1225.19|1222.79|1225.19|1222.79|1225.08|1222.68|0
1733338330000|2024-12-04 18:52:10|1225.08|1222.68|1224.86|1222.46|1225.08|1222.68|1224.86|1222.46|0
1733338340000|2024-12-04 18:52:20|1225.08|1222.68|1224.86|1222.46|1225.08|1222.68|1224.86|1222.46|0
1733338370000|2024-12-04 18:52:50|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1733338380000|2024-12-04 18:53:00|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1733338390000|2024-12-04 18:53:10|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1733338400000|2024-12-04 18:53:20|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1733338410000|2024-12-04 18:53:30|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|0
1733338420000|2024-12-04 18:53:40|1226.42|1224.02|1226.64|1224.24|1226.64|1224.24|1226.42|1224.02|0
1733338430000|2024-12-04 18:53:50|1226.86|1224.46|1226.42|1224.02|1226.86|1224.46|1226.42|1224.02|0
1733338440000|2024-12-04 18:54:00|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.42|1224.02|0
1733338450000|2024-12-04 18:54:10|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733338460000|2024-12-04 18:54:20|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733338480000|2024-12-04 18:54:40|1227.31|1224.91|1228.2|1225.8|1228.2|1225.8|1227.31|1224.91|0
1733338490000|2024-12-04 18:54:50|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733338500000|2024-12-04 18:55:00|1227.76|1225.36|1227.98|1225.58|1227.98|1225.58|1227.76|1225.36|0
1733338510000|2024-12-04 18:55:10|1227.76|1225.36|1228.2|1225.8|1228.43|1226.03|1227.76|1225.36|0
1733338530000|2024-12-04 18:55:30|1228.43|1226.03|1228.87|1226.47|1228.87|1226.47|1228.43|1226.03|0
1733338540000|2024-12-04 18:55:40|1229.1|1226.7|1228.87|1226.47|1229.1|1226.7|1228.87|1226.47|0
1733338550000|2024-12-04 18:55:50|1228.65|1226.25|1228.43|1226.03|1228.65|1226.25|1228.43|1226.03|0
1733338560000|2024-12-04 18:56:00|1228.2|1225.8|1228.87|1226.47|1228.87|1226.47|1228.2|1225.8|0
1733338570000|2024-12-04 18:56:10|1229.1|1226.7|1229.32|1226.92|1229.54|1227.14|1229.1|1226.7|0
1733338580000|2024-12-04 18:56:20|1228.87|1226.47|1228.98|1226.58|1229.32|1226.92|1228.87|1226.47|0
1733338590000|2024-12-04 18:56:30|1228.87|1226.47|1229.1|1226.7|1229.1|1226.7|1228.87|1226.47|0
1733338600000|2024-12-04 18:56:40|1228.87|1226.47|1229.1|1226.7|1229.1|1226.7|1228.87|1226.47|0
1733338610000|2024-12-04 18:56:50|1228.98|1226.58|1228.87|1226.47|1229.1|1226.7|1228.87|1226.47|0
1733338620000|2024-12-04 18:57:00|1229.1|1226.7|1228.87|1226.47|1229.1|1226.7|1228.87|1226.47|0
1733338630000|2024-12-04 18:57:10|1228.65|1226.25|1229.1|1226.7|1229.1|1226.7|1228.65|1226.25|0
1733338640000|2024-12-04 18:57:20|1229.32|1226.92|1228.87|1226.47|1229.32|1226.92|1228.87|1226.47|0
1733338650000|2024-12-04 18:57:30|1228.65|1226.25|1228.65|1226.25|1228.87|1226.47|1228.65|1226.25|0
1733338660000|2024-12-04 18:57:40|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|1228.65|1226.25|0
1733338680000|2024-12-04 18:58:00|1228.76|1226.36|1227.98|1225.58|1228.76|1226.36|1227.98|1225.58|0
1733338690000|2024-12-04 18:58:10|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733338700000|2024-12-04 18:58:20|1227.98|1225.58|1228.09|1225.69|1228.43|1226.03|1227.98|1225.58|0
1733338710000|2024-12-04 18:58:30|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733338720000|2024-12-04 18:58:40|1227.76|1225.36|1227.98|1225.58|1227.98|1225.58|1227.76|1225.36|0
1733338730000|2024-12-04 18:58:50|1228.2|1225.8|1228.43|1226.03|1228.43|1226.03|1228.2|1225.8|0
1733338740000|2024-12-04 18:59:00|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733338750000|2024-12-04 18:59:10|1228.43|1226.03|1228.2|1225.8|1228.43|1226.03|1228.2|1225.8|0
1733338760000|2024-12-04 18:59:20|1227.98|1225.58|1227.76|1225.36|1227.98|1225.58|1227.76|1225.36|0
1733338780000|2024-12-04 18:59:40|1227.31|1224.91|1226.86|1224.46|1227.31|1224.91|1226.86|1224.46|0
1733338790000|2024-12-04 18:59:50|1227.31|1224.91|1227.09|1224.69|1227.53|1225.13|1227.09|1224.69|0
1733338800000|2024-12-04 19:00:00|1223.96|1221.56|1224.63|1222.23|1224.63|1222.23|1223.29|1220.89|0
1733338810000|2024-12-04 19:00:10|1225.3|1222.9|1224.85|1222.45|1225.3|1222.9|1224.85|1222.45|0
1733338820000|2024-12-04 19:00:20|1225.75|1223.35|1227.09|1224.69|1227.31|1224.91|1225.75|1223.35|0
1733338830000|2024-12-04 19:00:30|1227.31|1224.91|1227.09|1224.69|1227.31|1224.91|1226.42|1224.02|0
1733338840000|2024-12-04 19:00:40|1226.86|1224.46|1227.09|1224.69|1227.09|1224.69|1226.64|1224.24|0
1733338850000|2024-12-04 19:00:50|1227.31|1224.91|1227.09|1224.69|1227.31|1224.91|1227.09|1224.69|0
1733338860000|2024-12-04 19:01:00|1227.31|1224.91|1227.31|1224.91|1227.53|1225.13|1227.31|1224.91|0
1733338870000|2024-12-04 19:01:10|1227.09|1224.69|1227.09|1224.69|1227.31|1224.91|1227.09|1224.69|0
1733338880000|2024-12-04 19:01:20|1226.64|1224.24|1227.09|1224.69|1227.09|1224.69|1226.42|1224.02|0
1733338890000|2024-12-04 19:01:30|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.31|1224.91|0
1733338900000|2024-12-04 19:01:40|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.09|1224.69|0
1733338910000|2024-12-04 19:01:50|1226.97|1224.57|1227.09|1224.69|1227.31|1224.91|1226.86|1224.46|0
1733338920000|2024-12-04 19:02:00|1227.53|1225.13|1226.86|1224.46|1227.53|1225.13|1226.86|1224.46|0
1733338930000|2024-12-04 19:02:10|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1226.86|1224.46|0
1733338940000|2024-12-04 19:02:20|1226.86|1224.46|1227.31|1224.91|1227.31|1224.91|1226.86|1224.46|0
1733338950000|2024-12-04 19:02:30|1227.42|1225.02|1227.89|1225.49|1227.89|1225.49|1227.09|1224.69|0
1733338960000|2024-12-04 19:02:40|1227.67|1225.27|1227.67|1225.27|1227.89|1225.49|1227.67|1225.27|0
1733338970000|2024-12-04 19:02:50|1227.32|1224.92|1227.54|1225.14|1227.54|1225.14|1227.32|1224.92|0
1733338980000|2024-12-04 19:03:00|1227.43|1225.03|1227.54|1225.14|1227.54|1225.14|1227.43|1225.03|0
1733338990000|2024-12-04 19:03:10|1227.32|1224.92|1227.54|1225.14|1227.54|1225.14|1227.32|1224.92|0
1733339000000|2024-12-04 19:03:20|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|1227.65|1225.25|0
1733339010000|2024-12-04 19:03:30|1227.54|1225.14|1227.1|1224.7|1227.54|1225.14|1227.1|1224.7|0
1733339020000|2024-12-04 19:03:40|1227.32|1224.92|1227.54|1225.14|1227.54|1225.14|1227.1|1224.7|0
1733339030000|2024-12-04 19:03:50|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|0
1733339040000|2024-12-04 19:04:00|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.32|1224.92|0
1733339050000|2024-12-04 19:04:10|1227.32|1224.92|1227.54|1225.14|1227.77|1225.37|1227.32|1224.92|0
1733339060000|2024-12-04 19:04:20|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|0
1733339070000|2024-12-04 19:04:30|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|1227.87|1225.47|0
1733339090000|2024-12-04 19:04:50|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|0
1733339100000|2024-12-04 19:05:00|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|0
1733339110000|2024-12-04 19:05:10|1228.44|1226.04|1228.44|1226.04|1228.66|1226.26|1228.44|1226.04|0
1733339130000|2024-12-04 19:05:30|1228.21|1225.81|1227.99|1225.59|1228.44|1226.04|1227.99|1225.59|0
1733339140000|2024-12-04 19:05:40|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733339150000|2024-12-04 19:05:50|1227.99|1225.59|1227.77|1225.37|1227.99|1225.59|1227.77|1225.37|0
1733339160000|2024-12-04 19:06:00|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|1227.77|1225.37|0
1733339170000|2024-12-04 19:06:10|1228.21|1225.81|1227.77|1225.37|1228.21|1225.81|1227.77|1225.37|0
1733339180000|2024-12-04 19:06:20|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|0
1733339210000|2024-12-04 19:06:50|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|1227.99|1225.59|0
1733339220000|2024-12-04 19:07:00|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|1227.77|1225.37|0
1733339230000|2024-12-04 19:07:10|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|0
1733339240000|2024-12-04 19:07:20|1227.65|1225.25|1227.32|1224.92|1227.65|1225.25|1227.32|1224.92|0
1733339250000|2024-12-04 19:07:30|1227.54|1225.14|1227.77|1225.37|1227.77|1225.37|1227.54|1225.14|0
1733339260000|2024-12-04 19:07:40|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.43|1225.03|0
1733339280000|2024-12-04 19:08:00|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|0
1733339290000|2024-12-04 19:08:10|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|0
1733339300000|2024-12-04 19:08:20|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|1227.99|1225.59|0
1733339310000|2024-12-04 19:08:30|1227.99|1225.59|1227.65|1225.25|1227.99|1225.59|1227.65|1225.25|0
1733339320000|2024-12-04 19:08:40|1227.77|1225.37|1227.99|1225.59|1227.99|1225.59|1227.77|1225.37|0
1733339330000|2024-12-04 19:08:50|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|0
1733339340000|2024-12-04 19:09:00|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|1227.77|1225.37|0
1733339370000|2024-12-04 19:09:30|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|0
1733339380000|2024-12-04 19:09:40|1228.32|1225.92|1228.21|1225.81|1228.32|1225.92|1228.21|1225.81|0
1733339400000|2024-12-04 19:10:00|1227.99|1225.59|1228.44|1226.04|1228.44|1226.04|1227.99|1225.59|0
1733339410000|2024-12-04 19:10:10|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1733339450000|2024-12-04 19:10:50|1228.88|1226.48|1228.66|1226.26|1228.88|1226.48|1228.66|1226.26|0
1733339460000|2024-12-04 19:11:00|1228.21|1225.81|1228.44|1226.04|1228.44|1226.04|1228.21|1225.81|0
1733339470000|2024-12-04 19:11:10|1228.43|1226.03|1228.88|1226.48|1228.88|1226.48|1228.43|1226.03|0
1733339490000|2024-12-04 19:11:30|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1733339510000|2024-12-04 19:11:50|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733339520000|2024-12-04 19:12:00|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|0
1733339530000|2024-12-04 19:12:10|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|0
1733339540000|2024-12-04 19:12:20|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733339550000|2024-12-04 19:12:30|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|0
1733339560000|2024-12-04 19:12:40|1227.99|1225.59|1228.21|1225.81|1228.21|1225.81|1227.99|1225.59|0
1733339570000|2024-12-04 19:12:50|1228.43|1226.03|1228.21|1225.81|1228.43|1226.03|1228.21|1225.81|0
1733339580000|2024-12-04 19:13:00|1228.43|1226.03|1228.21|1225.81|1228.43|1226.03|1228.21|1225.81|0
1733339590000|2024-12-04 19:13:10|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|0
1733339600000|2024-12-04 19:13:20|1228.21|1225.81|1228.43|1226.03|1228.43|1226.03|1228.1|1225.7|0
1733339610000|2024-12-04 19:13:30|1228.21|1225.81|1227.77|1225.37|1228.21|1225.81|1227.77|1225.37|0
1733339620000|2024-12-04 19:13:40|1227.99|1225.59|1227.99|1225.59|1228.21|1225.81|1227.99|1225.59|0
1733339640000|2024-12-04 19:14:00|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|0
1733339650000|2024-12-04 19:14:10|1227.99|1225.59|1228.21|1225.81|1228.21|1225.81|1227.99|1225.59|0
1733339660000|2024-12-04 19:14:20|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733339670000|2024-12-04 19:14:30|1228.21|1225.81|1228.43|1226.03|1228.43|1226.03|1228.21|1225.81|0
1733339690000|2024-12-04 19:14:50|1228.21|1225.81|1228.43|1226.03|1228.43|1226.03|1228.21|1225.81|0
1733339700000|2024-12-04 19:15:00|1228.66|1226.26|1228.43|1226.03|1228.66|1226.26|1228.43|1226.03|0
1733339730000|2024-12-04 19:15:30|1228.88|1226.48|1228.66|1226.26|1228.88|1226.48|1228.66|1226.26|0
1733339750000|2024-12-04 19:15:50|1228.88|1226.48|1228.66|1226.26|1228.88|1226.48|1228.66|1226.26|0
1733339770000|2024-12-04 19:16:10|1228.76|1226.36|1228.66|1226.26|1228.76|1226.36|1228.66|1226.26|0
1733339780000|2024-12-04 19:16:20|1228.88|1226.48|1228.66|1226.26|1228.88|1226.48|1228.66|1226.26|0
1733339790000|2024-12-04 19:16:30|1228.54|1226.14|1228.66|1226.26|1228.66|1226.26|1228.43|1226.03|0
1733339800000|2024-12-04 19:16:40|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1733339810000|2024-12-04 19:16:50|1228.88|1226.48|1228.66|1226.26|1228.88|1226.48|1228.66|1226.26|0
1733339820000|2024-12-04 19:17:00|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733339830000|2024-12-04 19:17:10|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1733339840000|2024-12-04 19:17:20|1228.88|1226.48|1229.1|1226.7|1229.1|1226.7|1228.88|1226.48|0
1733339850000|2024-12-04 19:17:30|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|0
1733339860000|2024-12-04 19:17:40|1229.1|1226.7|1229.33|1226.93|1229.33|1226.93|1229.1|1226.7|0
1733339870000|2024-12-04 19:17:50|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1733339880000|2024-12-04 19:18:00|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733339890000|2024-12-04 19:18:10|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1733339900000|2024-12-04 19:18:20|1228.88|1226.48|1229.1|1226.7|1229.1|1226.7|1228.88|1226.48|0
1733339910000|2024-12-04 19:18:30|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|0
1733339920000|2024-12-04 19:18:40|1229.1|1226.7|1229.33|1226.93|1229.33|1226.93|1229.1|1226.7|0
1733339930000|2024-12-04 19:18:50|1229.55|1227.15|1229.55|1227.15|1229.55|1227.15|1229.55|1227.15|0
1733339940000|2024-12-04 19:19:00|1229.77|1227.37|1230.44|1228.04|1230.44|1228.04|1229.77|1227.37|0
1733339950000|2024-12-04 19:19:10|1230.89|1228.49|1230.44|1228.04|1230.89|1228.49|1230.44|1228.04|0
1733339960000|2024-12-04 19:19:20|1231.11|1228.71|1231.11|1228.71|1231.11|1228.71|1230.89|1228.49|0
1733339970000|2024-12-04 19:19:30|1230.89|1228.49|1230.77|1228.37|1230.89|1228.49|1230.67|1228.27|0
1733339980000|2024-12-04 19:19:40|1230.67|1228.27|1230.89|1228.49|1230.89|1228.49|1230.67|1228.27|0
1733339990000|2024-12-04 19:19:50|1230.67|1228.27|1230.89|1228.49|1230.89|1228.49|1230.67|1228.27|0
1733340000000|2024-12-04 19:20:00|1230.67|1228.27|1230.44|1228.04|1230.67|1228.27|1230.44|1228.04|0
1733340010000|2024-12-04 19:20:10|1230.55|1228.15|1230.89|1228.49|1230.89|1228.49|1230.55|1228.15|0
1733340020000|2024-12-04 19:20:20|1231.11|1228.71|1231.34|1228.94|1231.56|1229.16|1231.11|1228.71|0
1733340030000|2024-12-04 19:20:30|1231.56|1229.16|1231.78|1229.38|1232|1229.6|1231.56|1229.16|0
1733340040000|2024-12-04 19:20:40|1231.44|1229.04|1231.78|1229.38|1231.78|1229.38|1231.44|1229.04|0
1733340050000|2024-12-04 19:20:50|1231.56|1229.16|1231.56|1229.16|1231.56|1229.16|1231.56|1229.16|0
1733340060000|2024-12-04 19:21:00|1231.78|1229.38|1231.78|1229.38|1231.78|1229.38|1231.78|1229.38|0
1733340070000|2024-12-04 19:21:10|1232|1229.6|1232.45|1230.05|1232.45|1230.05|1231.78|1229.38|0
1733340080000|2024-12-04 19:21:20|1232.23|1229.83|1232.23|1229.83|1232.34|1229.94|1232.23|1229.83|0
1733340090000|2024-12-04 19:21:30|1231.11|1228.71|1231.33|1228.93|1231.56|1229.16|1231.11|1228.71|0
1733340110000|2024-12-04 19:21:50|1231.44|1229.04|1231.56|1229.16|1231.56|1229.16|1231.44|1229.04|0
1733340120000|2024-12-04 19:22:00|1231.78|1229.38|1231.78|1229.38|1231.78|1229.38|1231.78|1229.38|0
1733340130000|2024-12-04 19:22:10|1231.56|1229.16|1231.78|1229.38|1231.78|1229.38|1231.56|1229.16|0
1733340140000|2024-12-04 19:22:20|1231.56|1229.16|1231.11|1228.71|1231.56|1229.16|1231.11|1228.71|0
1733340150000|2024-12-04 19:22:30|1230.67|1228.27|1230.89|1228.49|1230.89|1228.49|1230.67|1228.27|0
1733340160000|2024-12-04 19:22:40|1230.67|1228.27|1230.89|1228.49|1230.89|1228.49|1230.67|1228.27|0
1733340170000|2024-12-04 19:22:50|1231.33|1228.93|1231.33|1228.93|1231.33|1228.93|1231.33|1228.93|0
1733340180000|2024-12-04 19:23:00|1231.56|1229.16|1232|1229.6|1232|1229.6|1231.56|1229.16|0
1733340190000|2024-12-04 19:23:10|1232.67|1230.27|1232.67|1230.27|1232.67|1230.27|1232.67|1230.27|0
1733340210000|2024-12-04 19:23:30|1232.9|1230.5|1232.67|1230.27|1232.9|1230.5|1232.67|1230.27|0
1733340250000|2024-12-04 19:24:10|1232.23|1229.83|1232.45|1230.05|1232.45|1230.05|1232.23|1229.83|0
1733340260000|2024-12-04 19:24:20|1232.67|1230.27|1232.9|1230.5|1233.12|1230.72|1232.67|1230.27|0
1733340270000|2024-12-04 19:24:30|1232.67|1230.27|1232.67|1230.27|1232.67|1230.27|1232.67|1230.27|0
1733340280000|2024-12-04 19:24:40|1232.45|1230.05|1232.67|1230.27|1232.67|1230.27|1232.45|1230.05|0
1733340290000|2024-12-04 19:24:50|1232.9|1230.5|1232.67|1230.27|1232.9|1230.5|1232.67|1230.27|0
1733340310000|2024-12-04 19:25:10|1232.9|1230.5|1232.9|1230.5|1233.12|1230.72|1232.9|1230.5|0
1733340330000|2024-12-04 19:25:30|1232.67|1230.27|1232.45|1230.05|1232.67|1230.27|1232.45|1230.05|0
1733340340000|2024-12-04 19:25:40|1232.23|1229.83|1232.23|1229.83|1232.23|1229.83|1232|1229.6|0
1733340350000|2024-12-04 19:25:50|1232|1229.6|1232|1229.6|1232|1229.6|1232|1229.6|0
1733340360000|2024-12-04 19:26:00|1232.23|1229.83|1232|1229.6|1232.23|1229.83|1232|1229.6|0
1733340370000|2024-12-04 19:26:10|1232.23|1229.83|1232.23|1229.83|1232.23|1229.83|1232.23|1229.83|0
1733340380000|2024-12-04 19:26:20|1232.45|1230.05|1232.23|1229.83|1232.45|1230.05|1232.23|1229.83|0
1733340390000|2024-12-04 19:26:30|1232.45|1230.05|1232.23|1229.83|1232.45|1230.05|1232.23|1229.83|0
1733340400000|2024-12-04 19:26:40|1232.45|1230.05|1232.45|1230.05|1232.45|1230.05|1232.23|1229.83|0
1733340430000|2024-12-04 19:27:10|1232.23|1229.83|1232.45|1230.05|1232.45|1230.05|1232.23|1229.83|0
1733340440000|2024-12-04 19:27:20|1232.23|1229.83|1231.56|1229.16|1232.23|1229.83|1231.56|1229.16|0
1733340450000|2024-12-04 19:27:30|1231.78|1229.38|1231.56|1229.16|1231.78|1229.38|1231.56|1229.16|0
1733340470000|2024-12-04 19:27:50|1231.78|1229.38|1231.66|1229.26|1231.78|1229.38|1231.66|1229.26|0
1733340480000|2024-12-04 19:28:00|1231.56|1229.16|1231.33|1228.93|1231.56|1229.16|1231.33|1228.93|0
1733340490000|2024-12-04 19:28:10|1231.44|1229.04|1231.33|1228.93|1231.44|1229.04|1231.33|1228.93|0
1733340500000|2024-12-04 19:28:20|1231.22|1228.82|1231.33|1228.93|1231.33|1228.93|1231.11|1228.71|0
1733340510000|2024-12-04 19:28:30|1231.56|1229.16|1231.56|1229.16|1231.56|1229.16|1231.44|1229.04|0
1733340520000|2024-12-04 19:28:40|1231.78|1229.38|1231.78|1229.38|1232|1229.6|1231.78|1229.38|0
1733340530000|2024-12-04 19:28:50|1232|1229.6|1232|1229.6|1232|1229.6|1232|1229.6|0
1733340540000|2024-12-04 19:29:00|1231.78|1229.38|1231.78|1229.38|1231.78|1229.38|1231.78|1229.38|0
1733340550000|2024-12-04 19:29:10|1232|1229.6|1232|1229.6|1232|1229.6|1232|1229.6|0
1733340560000|2024-12-04 19:29:20|1232.23|1229.83|1232.23|1229.83|1232.23|1229.83|1232.23|1229.83|0
1733340570000|2024-12-04 19:29:30|1232.45|1230.05|1232.45|1230.05|1232.45|1230.05|1232.45|1230.05|0
1733340600000|2024-12-04 19:30:00|1232.23|1229.83|1232|1229.6|1232.23|1229.83|1232|1229.6|0
1733340610000|2024-12-04 19:30:10|1232.23|1229.83|1231.78|1229.38|1232.23|1229.83|1231.78|1229.38|0
1733340620000|2024-12-04 19:30:20|1231.56|1229.16|1232.23|1229.83|1232.23|1229.83|1231.56|1229.16|0
1733340650000|2024-12-04 19:30:50|1232.45|1230.05|1232.45|1230.05|1232.45|1230.05|1232.33|1229.93|0
1733340660000|2024-12-04 19:31:00|1232.67|1230.27|1232.67|1230.27|1232.67|1230.27|1232.67|1230.27|0
1733340670000|2024-12-04 19:31:10|1232.9|1230.5|1233.12|1230.72|1233.12|1230.72|1232.9|1230.5|0
1733340680000|2024-12-04 19:31:20|1232.9|1230.5|1232.45|1230.05|1232.9|1230.5|1232.45|1230.05|0
1733340690000|2024-12-04 19:31:30|1232.67|1230.27|1232.67|1230.27|1232.67|1230.27|1232.67|1230.27|0
1733340700000|2024-12-04 19:31:40|1232.9|1230.5|1232.9|1230.5|1232.9|1230.5|1232.9|1230.5|0
1733340720000|2024-12-04 19:32:00|1232.67|1230.27|1232.9|1230.5|1232.9|1230.5|1232.45|1230.05|0
1733340730000|2024-12-04 19:32:10|1233.12|1230.72|1233.12|1230.72|1233.12|1230.72|1233.12|1230.72|0
1733340750000|2024-12-04 19:32:30|1233.23|1230.83|1233.34|1230.94|1233.34|1230.94|1233.23|1230.83|0
1733340770000|2024-12-04 19:32:50|1233.57|1231.17|1233.57|1231.17|1233.57|1231.17|1233.57|1231.17|0
1733340780000|2024-12-04 19:33:00|1233.34|1230.94|1233.34|1230.94|1233.34|1230.94|1233.34|1230.94|0
1733340790000|2024-12-04 19:33:10|1233.57|1231.17|1233.34|1230.94|1233.57|1231.17|1233.34|1230.94|0
1733340800000|2024-12-04 19:33:20|1233.45|1231.05|1233.34|1230.94|1233.57|1231.17|1233.34|1230.94|0
1733340830000|2024-12-04 19:33:50|1233.12|1230.72|1232.9|1230.5|1233.12|1230.72|1232.9|1230.5|0
1733340850000|2024-12-04 19:34:10|1233.12|1230.72|1232.9|1230.5|1233.12|1230.72|1232.9|1230.5|0
1733340860000|2024-12-04 19:34:20|1233.12|1230.72|1233.79|1231.39|1233.79|1231.39|1233.12|1230.72|0
1733340880000|2024-12-04 19:34:40|1234.01|1231.61|1233.79|1231.39|1234.01|1231.61|1233.79|1231.39|0
1733340900000|2024-12-04 19:35:00|1234.01|1231.61|1234.68|1232.28|1234.68|1232.28|1234.01|1231.61|0
1733340910000|2024-12-04 19:35:10|1235.13|1232.73|1234.91|1232.51|1235.13|1232.73|1234.91|1232.51|0
1733340920000|2024-12-04 19:35:20|1235.13|1232.73|1234.68|1232.28|1235.13|1232.73|1234.46|1232.06|0
1733340930000|2024-12-04 19:35:30|1234.46|1232.06|1234.46|1232.06|1234.68|1232.28|1234.46|1232.06|0
1733340940000|2024-12-04 19:35:40|1234.24|1231.84|1233.79|1231.39|1234.24|1231.84|1233.79|1231.39|0
1733340950000|2024-12-04 19:35:50|1233.57|1231.17|1234.01|1231.61|1234.01|1231.61|1233.57|1231.17|0
1733340960000|2024-12-04 19:36:00|1233.79|1231.39|1233.79|1231.39|1233.79|1231.39|1233.57|1231.17|0
1733340970000|2024-12-04 19:36:10|1234.01|1231.61|1233.9|1231.5|1234.24|1231.84|1233.9|1231.5|0
1733340980000|2024-12-04 19:36:20|1233.79|1231.39|1233.79|1231.39|1233.79|1231.39|1233.57|1231.17|0
1733340990000|2024-12-04 19:36:30|1233.9|1231.5|1234.24|1231.84|1234.24|1231.84|1233.9|1231.5|0
1733341000000|2024-12-04 19:36:40|1234.01|1231.61|1234.01|1231.61|1234.01|1231.61|1233.79|1231.39|0
1733341020000|2024-12-04 19:37:00|1233.79|1231.39|1234.24|1231.84|1234.24|1231.84|1233.79|1231.39|0
1733341030000|2024-12-04 19:37:10|1234.46|1232.06|1234.46|1232.06|1234.46|1232.06|1234.46|1232.06|0
1733341040000|2024-12-04 19:37:20|1234.24|1231.84|1234.46|1232.06|1234.46|1232.06|1234.24|1231.84|0
1733341050000|2024-12-04 19:37:30|1234.68|1232.28|1234.68|1232.28|1234.91|1232.51|1234.68|1232.28|0
1733341070000|2024-12-04 19:37:50|1234.91|1232.51|1234.68|1232.28|1234.91|1232.51|1234.68|1232.28|0
1733341080000|2024-12-04 19:38:00|1234.91|1232.51|1234.91|1232.51|1234.91|1232.51|1234.91|1232.51|0
1733341100000|2024-12-04 19:38:20|1234.68|1232.28|1234.24|1231.84|1234.68|1232.28|1234.24|1231.84|0
1733341110000|2024-12-04 19:38:30|1234.01|1231.61|1234.01|1231.61|1234.01|1231.61|1234.01|1231.61|0
1733341120000|2024-12-04 19:38:40|1234.24|1231.84|1234.01|1231.61|1234.24|1231.84|1234.01|1231.61|0
1733341130000|2024-12-04 19:38:50|1234.24|1231.84|1234.01|1231.61|1234.24|1231.84|1234.01|1231.61|0
1733341140000|2024-12-04 19:39:00|1234.24|1231.84|1234.01|1231.61|1234.24|1231.84|1234.01|1231.61|0
1733341160000|2024-12-04 19:39:20|1234.24|1231.84|1233.79|1231.39|1234.24|1231.84|1233.79|1231.39|0
1733341170000|2024-12-04 19:39:30|1234.01|1231.61|1234.01|1231.61|1234.01|1231.61|1234.01|1231.61|0
1733341180000|2024-12-04 19:39:40|1234.24|1231.84|1234.46|1232.06|1234.46|1232.06|1234.24|1231.84|0
1733341190000|2024-12-04 19:39:50|1234.24|1231.84|1234.24|1231.84|1234.24|1231.84|1234.24|1231.84|0
1733341210000|2024-12-04 19:40:10|1234.01|1231.61|1234.3|1231.9|1234.3|1231.9|1234.01|1231.61|0
1733341220000|2024-12-04 19:40:20|1234.41|1232.01|1234.52|1232.12|1234.52|1232.12|1234.41|1232.01|0
1733341230000|2024-12-04 19:40:30|1234.3|1231.9|1234.52|1232.12|1234.52|1232.12|1234.3|1231.9|0
1733341240000|2024-12-04 19:40:40|1234.3|1231.9|1234.52|1232.12|1234.52|1232.12|1234.3|1231.9|0
1733341250000|2024-12-04 19:40:50|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|0
1733341260000|2024-12-04 19:41:00|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|0
1733341300000|2024-12-04 19:41:40|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733341320000|2024-12-04 19:42:00|1235.19|1232.79|1234.97|1232.57|1235.19|1232.79|1234.97|1232.57|0
1733341330000|2024-12-04 19:42:10|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733341340000|2024-12-04 19:42:20|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|0
1733341350000|2024-12-04 19:42:30|1234.08|1231.68|1233.85|1231.45|1234.08|1231.68|1233.63|1231.23|0
1733341360000|2024-12-04 19:42:40|1233.63|1231.23|1232.74|1230.34|1233.63|1231.23|1232.51|1230.11|0
1733341380000|2024-12-04 19:43:00|1232.96|1230.56|1232.96|1230.56|1232.96|1230.56|1232.74|1230.34|0
1733341400000|2024-12-04 19:43:20|1232.74|1230.34|1232.29|1229.89|1232.74|1230.34|1232.29|1229.89|0
1733341410000|2024-12-04 19:43:30|1232.51|1230.11|1232.62|1230.22|1232.74|1230.34|1232.51|1230.11|0
1733341420000|2024-12-04 19:43:40|1232.74|1230.34|1232.74|1230.34|1232.84|1230.44|1232.74|1230.34|0
1733341430000|2024-12-04 19:43:50|1232.51|1230.11|1232.96|1230.56|1232.96|1230.56|1232.51|1230.11|0
1733341440000|2024-12-04 19:44:00|1232.74|1230.34|1233.18|1230.78|1233.18|1230.78|1232.74|1230.34|0
1733341450000|2024-12-04 19:44:10|1233.41|1231.01|1233.63|1231.23|1233.63|1231.23|1233.18|1230.78|0
1733341490000|2024-12-04 19:44:50|1233.85|1231.45|1234.08|1231.68|1234.08|1231.68|1233.85|1231.45|0
1733341500000|2024-12-04 19:45:00|1234.3|1231.9|1234.08|1231.68|1234.3|1231.9|1234.08|1231.68|0
1733341510000|2024-12-04 19:45:10|1233.85|1231.45|1233.63|1231.23|1233.85|1231.45|1233.41|1231.01|0
1733341520000|2024-12-04 19:45:20|1233.41|1231.01|1233.63|1231.23|1233.63|1231.23|1233.41|1231.01|0
1733341530000|2024-12-04 19:45:30|1233.41|1231.01|1233.29|1230.89|1233.41|1231.01|1233.29|1230.89|0
1733341540000|2024-12-04 19:45:40|1233.18|1230.78|1233.63|1231.23|1233.63|1231.23|1233.18|1230.78|0
1733341550000|2024-12-04 19:45:50|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|0
1733341560000|2024-12-04 19:46:00|1233.63|1231.23|1233.96|1231.56|1233.96|1231.56|1233.63|1231.23|0
1733341570000|2024-12-04 19:46:10|1233.85|1231.45|1234.08|1231.68|1234.08|1231.68|1233.85|1231.45|0
1733341600000|2024-12-04 19:46:40|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|0
1733341610000|2024-12-04 19:46:50|1234.08|1231.68|1233.85|1231.45|1234.08|1231.68|1233.85|1231.45|0
1733341620000|2024-12-04 19:47:00|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|0
1733341640000|2024-12-04 19:47:20|1233.85|1231.45|1233.63|1231.23|1233.85|1231.45|1233.63|1231.23|0
1733341650000|2024-12-04 19:47:30|1233.85|1231.45|1233.85|1231.45|1234.08|1231.68|1233.85|1231.45|0
1733341660000|2024-12-04 19:47:40|1233.63|1231.23|1233.41|1231.01|1233.63|1231.23|1233.41|1231.01|0
1733341700000|2024-12-04 19:48:20|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|0
1733341750000|2024-12-04 19:49:10|1233.51|1231.11|1233.41|1231.01|1233.51|1231.11|1233.41|1231.01|0
1733341760000|2024-12-04 19:49:20|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|0
1733341780000|2024-12-04 19:49:40|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|0
1733341790000|2024-12-04 19:49:50|1233.63|1231.23|1233.41|1231.01|1233.63|1231.23|1233.41|1231.01|0
1733341800000|2024-12-04 19:50:00|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.41|1231.01|0
1733341810000|2024-12-04 19:50:10|1233.41|1231.01|1232.51|1230.11|1233.41|1231.01|1232.29|1229.89|0
1733341820000|2024-12-04 19:50:20|1232.74|1230.34|1232.96|1230.56|1232.96|1230.56|1232.74|1230.34|0
1733341830000|2024-12-04 19:50:30|1233.07|1230.67|1232.96|1230.56|1233.07|1230.67|1232.96|1230.56|0
1733341840000|2024-12-04 19:50:40|1233.18|1230.78|1233.41|1231.01|1233.41|1231.01|1233.18|1230.78|0
1733341850000|2024-12-04 19:50:50|1233.18|1230.78|1233.41|1231.01|1233.41|1231.01|1233.18|1230.78|0
1733341860000|2024-12-04 19:51:00|1233.63|1231.23|1233.41|1231.01|1233.63|1231.23|1233.41|1231.01|0
1733341870000|2024-12-04 19:51:10|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|0
1733341880000|2024-12-04 19:51:20|1233.41|1231.01|1233.18|1230.78|1233.41|1231.01|1233.18|1230.78|0
1733341890000|2024-12-04 19:51:30|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|0
1733341900000|2024-12-04 19:51:40|1233.18|1230.78|1233.41|1231.01|1233.41|1231.01|1233.18|1230.78|0
1733341910000|2024-12-04 19:51:50|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|0
1733341920000|2024-12-04 19:52:00|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|0
1733341930000|2024-12-04 19:52:10|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|0
1733341940000|2024-12-04 19:52:20|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|0
1733341950000|2024-12-04 19:52:30|1233.96|1231.56|1233.63|1231.23|1233.96|1231.56|1233.63|1231.23|0
1733341980000|2024-12-04 19:53:00|1233.41|1231.01|1233.18|1230.78|1233.41|1231.01|1233.18|1230.78|0
1733341990000|2024-12-04 19:53:10|1232.96|1230.56|1232.96|1230.56|1232.96|1230.56|1232.96|1230.56|0
1733342000000|2024-12-04 19:53:20|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|0
1733342020000|2024-12-04 19:53:40|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|0
1733342030000|2024-12-04 19:53:50|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|0
1733342040000|2024-12-04 19:54:00|1233.41|1231.01|1232.96|1230.56|1233.41|1231.01|1232.96|1230.56|0
1733342050000|2024-12-04 19:54:10|1233.07|1230.67|1233.07|1230.67|1233.07|1230.67|1233.07|1230.67|0
1733342060000|2024-12-04 19:54:20|1233.18|1230.78|1233.41|1231.01|1233.63|1231.23|1233.18|1230.78|0
1733342070000|2024-12-04 19:54:30|1233.18|1230.78|1233.41|1231.01|1233.41|1231.01|1233.18|1230.78|0
1733342080000|2024-12-04 19:54:40|1233.63|1231.23|1232.74|1230.34|1233.63|1231.23|1232.74|1230.34|0
1733342100000|2024-12-04 19:55:00|1232.96|1230.56|1232.96|1230.56|1232.96|1230.56|1232.96|1230.56|0
1733342110000|2024-12-04 19:55:10|1233.18|1230.78|1233.41|1231.01|1233.41|1231.01|1233.18|1230.78|0
1733342120000|2024-12-04 19:55:20|1233.18|1230.78|1233.29|1230.89|1233.29|1230.89|1233.18|1230.78|0
1733342130000|2024-12-04 19:55:30|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.18|1230.78|0
1733342140000|2024-12-04 19:55:40|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|0
1733342160000|2024-12-04 19:56:00|1233.4|1231|1233.4|1231|1233.4|1231|1233.18|1230.78|0
1733342180000|2024-12-04 19:56:20|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|0
1733342190000|2024-12-04 19:56:30|1233.4|1231|1233.4|1231|1233.4|1231|1233.18|1230.78|0
1733342200000|2024-12-04 19:56:40|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|0
1733342220000|2024-12-04 19:57:00|1233.4|1231|1233.4|1231|1233.51|1231.11|1233.4|1231|0
1733342240000|2024-12-04 19:57:20|1233.51|1231.11|1233.63|1231.23|1233.63|1231.23|1233.51|1231.11|0
1733342260000|2024-12-04 19:57:40|1233.4|1231|1233.63|1231.23|1233.63|1231.23|1233.4|1231|0
1733342270000|2024-12-04 19:57:50|1233.4|1231|1233.4|1231|1233.4|1231|1233.4|1231|0
1733342280000|2024-12-04 19:58:00|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|0
1733342290000|2024-12-04 19:58:10|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|0
1733342300000|2024-12-04 19:58:20|1234.07|1231.67|1234.07|1231.67|1234.07|1231.67|1234.07|1231.67|0
1733342340000|2024-12-04 19:59:00|1233.85|1231.45|1233.4|1231|1233.85|1231.45|1233.4|1231|0
1733342350000|2024-12-04 19:59:10|1233.85|1231.45|1234.07|1231.67|1234.07|1231.67|1233.85|1231.45|0
1733342370000|2024-12-04 19:59:30|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|0
1733342380000|2024-12-04 19:59:40|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|0
1733342390000|2024-12-04 19:59:50|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|0
1733342400000|2024-12-04 20:00:00|1233.63|1231.23|1233.63|1231.23|1233.85|1231.45|1233.63|1231.23|0
1733342410000|2024-12-04 20:00:10|1233.51|1231.11|1233.4|1231|1233.63|1231.23|1233.4|1231|0
1733342420000|2024-12-04 20:00:20|1233.18|1230.78|1233.4|1231|1233.4|1231|1233.18|1230.78|0
1733342430000|2024-12-04 20:00:30|1233.18|1230.78|1233.4|1231|1233.4|1231|1233.18|1230.78|0
1733342440000|2024-12-04 20:00:40|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|0
1733342450000|2024-12-04 20:00:50|1233.29|1230.89|1233.63|1231.23|1233.63|1231.23|1233.29|1230.89|0
1733342460000|2024-12-04 20:01:00|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|0
1733342470000|2024-12-04 20:01:10|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|0
1733342480000|2024-12-04 20:01:20|1233.4|1231|1233.4|1231|1233.4|1231|1233.4|1231|0
1733342490000|2024-12-04 20:01:30|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.4|1231|0
1733342500000|2024-12-04 20:01:40|1233.85|1231.45|1233.63|1231.23|1233.85|1231.45|1233.63|1231.23|0
1733342510000|2024-12-04 20:01:50|1233.85|1231.45|1234.07|1231.67|1234.07|1231.67|1233.85|1231.45|0
1733342530000|2024-12-04 20:02:10|1233.85|1231.45|1234.07|1231.67|1234.07|1231.67|1233.85|1231.45|0
1733342560000|2024-12-04 20:02:40|1234.3|1231.9|1234.07|1231.67|1234.3|1231.9|1234.07|1231.67|0
1733342570000|2024-12-04 20:02:50|1234.3|1231.9|1234.52|1232.12|1234.52|1232.12|1234.3|1231.9|0
1733342580000|2024-12-04 20:03:00|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|0
1733342590000|2024-12-04 20:03:10|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733342600000|2024-12-04 20:03:20|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|0
1733342610000|2024-12-04 20:03:30|1234.52|1232.12|1234.74|1232.34|1234.74|1232.34|1234.52|1232.12|0
1733342630000|2024-12-04 20:03:50|1234.52|1232.12|1234.52|1232.12|1234.74|1232.34|1234.52|1232.12|0
1733342640000|2024-12-04 20:04:00|1234.74|1232.34|1234.97|1232.57|1234.97|1232.57|1234.74|1232.34|0
1733342660000|2024-12-04 20:04:20|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733342670000|2024-12-04 20:04:30|1235.3|1232.9|1235.41|1233.01|1235.41|1233.01|1235.3|1232.9|0
1733342680000|2024-12-04 20:04:40|1235.19|1232.79|1234.97|1232.57|1235.19|1232.79|1234.97|1232.57|0
1733342690000|2024-12-04 20:04:50|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733342700000|2024-12-04 20:05:00|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733342710000|2024-12-04 20:05:10|1235.19|1232.79|1235.41|1233.01|1235.41|1233.01|1235.19|1232.79|0
1733342730000|2024-12-04 20:05:30|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733342740000|2024-12-04 20:05:40|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733342760000|2024-12-04 20:06:00|1235.64|1233.24|1236.08|1233.68|1236.08|1233.68|1235.64|1233.24|0
1733342770000|2024-12-04 20:06:10|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.08|1233.68|0
1733342780000|2024-12-04 20:06:20|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|1235.86|1233.46|0
1733342790000|2024-12-04 20:06:30|1235.86|1233.46|1236.31|1233.91|1236.31|1233.91|1235.86|1233.46|0
1733342800000|2024-12-04 20:06:40|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733342810000|2024-12-04 20:06:50|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733342820000|2024-12-04 20:07:00|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.53|1234.13|0
1733342830000|2024-12-04 20:07:10|1236.53|1234.13|1236.98|1234.58|1236.98|1234.58|1236.53|1234.13|0
1733342840000|2024-12-04 20:07:20|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733342850000|2024-12-04 20:07:30|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733342860000|2024-12-04 20:07:40|1236.08|1233.68|1236.31|1233.91|1236.31|1233.91|1236.08|1233.68|0
1733342870000|2024-12-04 20:07:50|1236.53|1234.13|1236.98|1234.58|1236.98|1234.58|1236.53|1234.13|0
1733342880000|2024-12-04 20:08:00|1236.75|1234.35|1236.75|1234.35|1236.98|1234.58|1236.75|1234.35|0
1733342900000|2024-12-04 20:08:20|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733342910000|2024-12-04 20:08:30|1236.75|1234.35|1236.98|1234.58|1236.98|1234.58|1236.75|1234.35|0
1733342920000|2024-12-04 20:08:40|1237.08|1234.68|1236.75|1234.35|1237.08|1234.68|1236.75|1234.35|0
1733342930000|2024-12-04 20:08:50|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733342940000|2024-12-04 20:09:00|1236.75|1234.35|1236.98|1234.58|1236.98|1234.58|1236.75|1234.35|0
1733342950000|2024-12-04 20:09:10|1236.75|1234.35|1236.53|1234.13|1236.75|1234.35|1236.53|1234.13|0
1733342960000|2024-12-04 20:09:20|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733342980000|2024-12-04 20:09:40|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733342990000|2024-12-04 20:09:50|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733343000000|2024-12-04 20:10:00|1237.31|1234.91|1237.42|1235.02|1237.42|1235.02|1237.2|1234.8|0
1733343010000|2024-12-04 20:10:10|1237.2|1234.8|1237.65|1235.25|1237.65|1235.25|1237.2|1234.8|0
1733343020000|2024-12-04 20:10:20|1237.87|1235.47|1238.09|1235.69|1238.09|1235.69|1237.87|1235.47|0
1733343030000|2024-12-04 20:10:30|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733343040000|2024-12-04 20:10:40|1238.09|1235.69|1238.09|1235.69|1238.32|1235.92|1238.09|1235.69|0
1733343050000|2024-12-04 20:10:50|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733343060000|2024-12-04 20:11:00|1238.65|1236.25|1238.99|1236.59|1238.99|1236.59|1238.54|1236.14|0
1733343070000|2024-12-04 20:11:10|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733343080000|2024-12-04 20:11:20|1238.76|1236.36|1238.99|1236.59|1238.99|1236.59|1238.76|1236.36|0
1733343090000|2024-12-04 20:11:30|1239.09|1236.69|1238.76|1236.36|1239.09|1236.69|1238.76|1236.36|0
1733343110000|2024-12-04 20:11:50|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733343120000|2024-12-04 20:12:00|1238.09|1235.69|1238.09|1235.69|1238.32|1235.92|1238.09|1235.69|0
1733343130000|2024-12-04 20:12:10|1238.2|1235.8|1238.09|1235.69|1238.32|1235.92|1238.09|1235.69|0
1733343140000|2024-12-04 20:12:20|1238.32|1235.92|1238.09|1235.69|1238.32|1235.92|1237.87|1235.47|0
1733343150000|2024-12-04 20:12:30|1238.32|1235.92|1238.32|1235.92|1238.76|1236.36|1238.32|1235.92|0
1733343160000|2024-12-04 20:12:40|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733343170000|2024-12-04 20:12:50|1238.32|1235.92|1238.2|1235.8|1238.32|1235.92|1238.2|1235.8|0
1733343180000|2024-12-04 20:13:00|1238.09|1235.69|1237.87|1235.47|1238.09|1235.69|1237.65|1235.25|0
1733343190000|2024-12-04 20:13:10|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.42|1235.02|0
1733343200000|2024-12-04 20:13:20|1237.42|1235.02|1237.42|1235.02|1237.65|1235.25|1237.42|1235.02|0
1733343220000|2024-12-04 20:13:40|1237.65|1235.25|1237.42|1235.02|1237.65|1235.25|1237.42|1235.02|0
1733343230000|2024-12-04 20:13:50|1237.65|1235.25|1237.42|1235.02|1237.65|1235.25|1237.42|1235.02|0
1733343240000|2024-12-04 20:14:00|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733343250000|2024-12-04 20:14:10|1237.65|1235.25|1237.42|1235.02|1237.65|1235.25|1237.42|1235.02|0
1733343260000|2024-12-04 20:14:20|1237.2|1234.8|1237.42|1235.02|1237.42|1235.02|1237.2|1234.8|0
1733343270000|2024-12-04 20:14:30|1237.2|1234.8|1237.42|1235.02|1237.42|1235.02|1237.2|1234.8|0
1733343280000|2024-12-04 20:14:40|1237.31|1234.91|1237.2|1234.8|1237.31|1234.91|1237.2|1234.8|0
1733343310000|2024-12-04 20:15:10|1237.42|1235.02|1237.2|1234.8|1237.42|1235.02|1237.2|1234.8|0
1733343320000|2024-12-04 20:15:20|1237.31|1234.91|1237.65|1235.25|1237.65|1235.25|1237.2|1234.8|0
1733343330000|2024-12-04 20:15:30|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733343340000|2024-12-04 20:15:40|1237.65|1235.25|1237.2|1234.8|1237.65|1235.25|1237.2|1234.8|0
1733343360000|2024-12-04 20:16:00|1237.42|1235.02|1237.65|1235.25|1237.65|1235.25|1237.42|1235.02|0
1733343370000|2024-12-04 20:16:10|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733343380000|2024-12-04 20:16:20|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.53|1235.13|0
1733343410000|2024-12-04 20:16:50|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733343420000|2024-12-04 20:17:00|1237.65|1235.25|1237.53|1235.13|1237.65|1235.25|1237.53|1235.13|0
1733343430000|2024-12-04 20:17:10|1237.42|1235.02|1237.64|1235.24|1237.65|1235.25|1237.42|1235.02|0
1733343450000|2024-12-04 20:17:30|1237.87|1235.47|1237.64|1235.24|1237.87|1235.47|1237.64|1235.24|0
1733343460000|2024-12-04 20:17:40|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733343480000|2024-12-04 20:18:00|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733343490000|2024-12-04 20:18:10|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733343500000|2024-12-04 20:18:20|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|0
1733343510000|2024-12-04 20:18:30|1237.42|1235.02|1237.64|1235.24|1237.64|1235.24|1237.42|1235.02|0
1733343520000|2024-12-04 20:18:40|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733343530000|2024-12-04 20:18:50|1237.64|1235.24|1237.42|1235.02|1237.64|1235.24|1237.42|1235.02|0
1733343540000|2024-12-04 20:19:00|1237.2|1234.8|1237.42|1235.02|1237.64|1235.24|1237.2|1234.8|0
1733343550000|2024-12-04 20:19:10|1237.2|1234.8|1237.42|1235.02|1237.42|1235.02|1237.2|1234.8|0
1733343580000|2024-12-04 20:19:40|1237.64|1235.24|1237.87|1235.47|1237.87|1235.47|1237.64|1235.24|0
1733343590000|2024-12-04 20:19:50|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|0
1733343600000|2024-12-04 20:20:00|1237.87|1235.47|1237.64|1235.24|1237.87|1235.47|1237.64|1235.24|0
1733343610000|2024-12-04 20:20:10|1237.42|1235.02|1237.64|1235.24|1237.64|1235.24|1237.42|1235.02|0
1733343620000|2024-12-04 20:20:20|1237.42|1235.02|1237.64|1235.24|1237.64|1235.24|1237.42|1235.02|0
1733343630000|2024-12-04 20:20:30|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733343640000|2024-12-04 20:20:40|1237.64|1235.24|1237.64|1235.24|1237.87|1235.47|1237.64|1235.24|0
1733343650000|2024-12-04 20:20:50|1237.75|1235.35|1237.87|1235.47|1237.87|1235.47|1237.75|1235.35|0
1733343660000|2024-12-04 20:21:00|1237.64|1235.24|1237.64|1235.24|1237.87|1235.47|1237.64|1235.24|0
1733343690000|2024-12-04 20:21:30|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.64|1235.24|0
1733343700000|2024-12-04 20:21:40|1237.75|1235.35|1237.64|1235.24|1237.75|1235.35|1237.53|1235.13|0
1733343720000|2024-12-04 20:22:00|1237.87|1235.47|1237.64|1235.24|1237.87|1235.47|1237.64|1235.24|0
1733343730000|2024-12-04 20:22:10|1237.42|1235.02|1237.64|1235.24|1237.64|1235.24|1237.42|1235.02|0
1733343780000|2024-12-04 20:23:00|1237.87|1235.47|1237.42|1235.02|1237.87|1235.47|1237.42|1235.02|0
1733343790000|2024-12-04 20:23:10|1237.2|1234.8|1237.42|1235.02|1237.42|1235.02|1237.2|1234.8|0
1733343800000|2024-12-04 20:23:20|1237.64|1235.24|1237.42|1235.02|1237.64|1235.24|1237.42|1235.02|0
1733343810000|2024-12-04 20:23:30|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733343820000|2024-12-04 20:23:40|1237.08|1234.68|1237.2|1234.8|1237.2|1234.8|1237.08|1234.68|0
1733343850000|2024-12-04 20:24:10|1236.97|1234.57|1237.2|1234.8|1237.2|1234.8|1236.97|1234.57|0
1733343880000|2024-12-04 20:24:40|1236.97|1234.57|1236.75|1234.35|1236.97|1234.57|1236.75|1234.35|0
1733343890000|2024-12-04 20:24:50|1236.97|1234.57|1236.97|1234.57|1237.2|1234.8|1236.97|1234.57|0
1733343900000|2024-12-04 20:25:00|1237.2|1234.8|1236.97|1234.57|1237.2|1234.8|1236.97|1234.57|0
1733343920000|2024-12-04 20:25:20|1237.2|1234.8|1237.42|1235.02|1237.42|1235.02|1237.2|1234.8|0
1733343960000|2024-12-04 20:26:00|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|0
1733343980000|2024-12-04 20:26:20|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733343990000|2024-12-04 20:26:30|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|0
1733344000000|2024-12-04 20:26:40|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733344010000|2024-12-04 20:26:50|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733344020000|2024-12-04 20:27:00|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733344030000|2024-12-04 20:27:10|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733344050000|2024-12-04 20:27:30|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733344070000|2024-12-04 20:27:50|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|0
1733344080000|2024-12-04 20:28:00|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733344090000|2024-12-04 20:28:10|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|0
1733344140000|2024-12-04 20:29:00|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733344160000|2024-12-04 20:29:20|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733344200000|2024-12-04 20:30:00|1236.75|1234.35|1236.3|1233.9|1236.75|1234.35|1236.08|1233.68|0
1733344210000|2024-12-04 20:30:10|1236.53|1234.13|1236.3|1233.9|1236.53|1234.13|1236.3|1233.9|0
1733344220000|2024-12-04 20:30:20|1236.19|1233.79|1236.3|1233.9|1236.3|1233.9|1236.19|1233.79|0
1733344230000|2024-12-04 20:30:30|1236.08|1233.68|1236.53|1234.13|1236.53|1234.13|1236.08|1233.68|0
1733344250000|2024-12-04 20:30:50|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733344280000|2024-12-04 20:31:20|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733344320000|2024-12-04 20:32:00|1236.97|1234.57|1236.53|1234.13|1236.97|1234.57|1236.53|1234.13|0
1733344340000|2024-12-04 20:32:20|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733344350000|2024-12-04 20:32:30|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|0
1733344360000|2024-12-04 20:32:40|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733344370000|2024-12-04 20:32:50|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|0
1733344380000|2024-12-04 20:33:00|1237.2|1234.8|1236.97|1234.57|1237.2|1234.8|1236.97|1234.57|0
1733344420000|2024-12-04 20:33:40|1237.2|1234.8|1237.64|1235.24|1237.64|1235.24|1237.2|1234.8|0
1733344430000|2024-12-04 20:33:50|1237.42|1235.02|1237.2|1234.8|1237.42|1235.02|1237.2|1234.8|0
1733344450000|2024-12-04 20:34:10|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|0
1733344460000|2024-12-04 20:34:20|1237.2|1234.8|1237.42|1235.02|1237.42|1235.02|1237.2|1234.8|0
1733344480000|2024-12-04 20:34:40|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|0
1733344500000|2024-12-04 20:35:00|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733344510000|2024-12-04 20:35:10|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733344520000|2024-12-04 20:35:20|1237.64|1235.24|1237.42|1235.02|1237.64|1235.24|1237.42|1235.02|0
1733344530000|2024-12-04 20:35:30|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|0
1733344540000|2024-12-04 20:35:40|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|0
1733344550000|2024-12-04 20:35:50|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733344590000|2024-12-04 20:36:30|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733344600000|2024-12-04 20:36:40|1238.54|1236.14|1238.31|1235.91|1238.54|1236.14|1238.31|1235.91|0
1733344620000|2024-12-04 20:37:00|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733344630000|2024-12-04 20:37:10|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|0
1733344640000|2024-12-04 20:37:20|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733344680000|2024-12-04 20:38:00|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|0
1733344690000|2024-12-04 20:38:10|1238.2|1235.8|1238.31|1235.91|1238.31|1235.91|1238.2|1235.8|0
1733344700000|2024-12-04 20:38:20|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733344730000|2024-12-04 20:38:50|1238.31|1235.91|1238.31|1235.91|1238.54|1236.14|1238.31|1235.91|0
1733344740000|2024-12-04 20:39:00|1238.54|1236.14|1238.64|1236.24|1238.64|1236.24|1238.54|1236.14|0
1733344750000|2024-12-04 20:39:10|1238.76|1236.36|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733344760000|2024-12-04 20:39:20|1238.76|1236.36|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733344770000|2024-12-04 20:39:30|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|0
1733344780000|2024-12-04 20:39:40|1239.65|1237.25|1240.32|1237.92|1240.32|1237.92|1239.65|1237.25|0
1733344790000|2024-12-04 20:39:50|1240.1|1237.7|1239.65|1237.25|1240.1|1237.7|1239.65|1237.25|0
1733344800000|2024-12-04 20:40:00|1239.88|1237.48|1239.43|1237.03|1239.88|1237.48|1239.43|1237.03|0
1733344810000|2024-12-04 20:40:10|1239.65|1237.25|1239.88|1237.48|1239.88|1237.48|1239.65|1237.25|0
1733344820000|2024-12-04 20:40:20|1240.1|1237.7|1240.32|1237.92|1240.32|1237.92|1240.1|1237.7|0
1733344830000|2024-12-04 20:40:30|1240.1|1237.7|1240.32|1237.92|1240.32|1237.92|1240.1|1237.7|0
1733344840000|2024-12-04 20:40:40|1240.55|1238.15|1240.21|1237.81|1240.55|1238.15|1240.21|1237.81|0
1733344850000|2024-12-04 20:40:50|1240.32|1237.92|1240.1|1237.7|1240.32|1237.92|1240.1|1237.7|0
1733344860000|2024-12-04 20:41:00|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|0
1733344870000|2024-12-04 20:41:10|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|0
1733344880000|2024-12-04 20:41:20|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|1240.1|1237.7|0
1733344900000|2024-12-04 20:41:40|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|0
1733344910000|2024-12-04 20:41:50|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1733344920000|2024-12-04 20:42:00|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|1239.88|1237.48|0
1733344930000|2024-12-04 20:42:10|1239.88|1237.48|1240.1|1237.7|1240.1|1237.7|1239.88|1237.48|0
1733344950000|2024-12-04 20:42:30|1240.32|1237.92|1240.1|1237.7|1240.32|1237.92|1240.1|1237.7|0
1733344960000|2024-12-04 20:42:40|1239.88|1237.48|1240.1|1237.7|1240.1|1237.7|1239.88|1237.48|0
1733344970000|2024-12-04 20:42:50|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1733344990000|2024-12-04 20:43:10|1239.65|1237.25|1240.1|1237.7|1240.1|1237.7|1239.65|1237.25|0
1733345020000|2024-12-04 20:43:40|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1733345040000|2024-12-04 20:44:00|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|0
1733345070000|2024-12-04 20:44:30|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1733345080000|2024-12-04 20:44:40|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|0
1733345090000|2024-12-04 20:44:50|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1733345100000|2024-12-04 20:45:00|1240.1|1237.7|1239.88|1237.48|1240.1|1237.7|1239.88|1237.48|0
1733345120000|2024-12-04 20:45:20|1240.1|1237.7|1239.88|1237.48|1240.1|1237.7|1239.88|1237.48|0
1733345130000|2024-12-04 20:45:30|1239.65|1237.25|1239.88|1237.48|1239.88|1237.48|1239.65|1237.25|0
1733345140000|2024-12-04 20:45:40|1240.1|1237.7|1240.21|1237.81|1240.32|1237.92|1240.1|1237.7|0
1733345150000|2024-12-04 20:45:50|1240.32|1237.92|1239.87|1237.47|1240.32|1237.92|1239.87|1237.47|0
1733345160000|2024-12-04 20:46:00|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|0
1733345170000|2024-12-04 20:46:10|1240.21|1237.81|1240.32|1237.92|1240.32|1237.92|1240.21|1237.81|0
1733345180000|2024-12-04 20:46:20|1240.55|1238.15|1240.32|1237.92|1240.55|1238.15|1240.32|1237.92|0
1733345190000|2024-12-04 20:46:30|1240.1|1237.7|1240.32|1237.92|1240.32|1237.92|1240.1|1237.7|0
1733345200000|2024-12-04 20:46:40|1238.98|1236.58|1239.2|1236.8|1239.2|1236.8|1238.98|1236.58|0
1733345210000|2024-12-04 20:46:50|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|0
1733345220000|2024-12-04 20:47:00|1239.2|1236.8|1239.2|1236.8|1239.2|1236.8|1239.2|1236.8|0
1733345230000|2024-12-04 20:47:10|1239.65|1237.25|1239.87|1237.47|1239.87|1237.47|1239.65|1237.25|0
1733345240000|2024-12-04 20:47:20|1239.65|1237.25|1239.87|1237.47|1239.87|1237.47|1239.65|1237.25|0
1733345250000|2024-12-04 20:47:30|1239.65|1237.25|1239.43|1237.03|1239.65|1237.25|1239.43|1237.03|0
1733345260000|2024-12-04 20:47:40|1239.2|1236.8|1239.87|1237.47|1239.87|1237.47|1239.2|1236.8|0
1733345270000|2024-12-04 20:47:50|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|0
1733345280000|2024-12-04 20:48:00|1239.87|1237.47|1240.32|1237.92|1240.32|1237.92|1239.87|1237.47|0
1733345290000|2024-12-04 20:48:10|1240.55|1238.15|1240.55|1238.15|1240.55|1238.15|1240.55|1238.15|0
1733345300000|2024-12-04 20:48:20|1241.34|1238.94|1241.57|1239.17|1241.57|1239.17|1241.34|1238.94|0
1733345310000|2024-12-04 20:48:30|1241.34|1238.94|1241.34|1238.94|1241.34|1238.94|1241.34|1238.94|0
1733345320000|2024-12-04 20:48:40|1241.12|1238.72|1241.12|1238.72|1241.12|1238.72|1241.12|1238.72|0
1733345330000|2024-12-04 20:48:50|1240.9|1238.5|1241.23|1238.83|1241.23|1238.83|1240.9|1238.5|0
1733345340000|2024-12-04 20:49:00|1241.34|1238.94|1241.12|1238.72|1241.34|1238.94|1241.12|1238.72|0
1733345360000|2024-12-04 20:49:20|1241|1238.6|1241.12|1238.72|1241.12|1238.72|1241|1238.6|0
1733345370000|2024-12-04 20:49:30|1240.9|1238.5|1240.9|1238.5|1240.9|1238.5|1240.9|1238.5|0
1733345380000|2024-12-04 20:49:40|1241.12|1238.72|1241.34|1238.94|1241.34|1238.94|1241.12|1238.72|0
1733345390000|2024-12-04 20:49:50|1241.45|1239.05|1241.79|1239.39|1241.79|1239.39|1241.34|1238.94|0
1733345400000|2024-12-04 20:50:00|1242.01|1239.61|1241.79|1239.39|1242.68|1240.28|1241.79|1239.39|0
1733345410000|2024-12-04 20:50:10|1241.34|1238.94|1241.34|1238.94|1241.79|1239.39|1241.34|1238.94|0
1733345420000|2024-12-04 20:50:20|1241.79|1239.39|1242.01|1239.61|1242.01|1239.61|1241.79|1239.39|0
1733345440000|2024-12-04 20:50:40|1241.79|1239.39|1241.79|1239.39|1241.79|1239.39|1241.34|1238.94|0
1733345450000|2024-12-04 20:50:50|1241.57|1239.17|1241.34|1238.94|1241.57|1239.17|1241.34|1238.94|0
1733345460000|2024-12-04 20:51:00|1241.57|1239.17|1241.12|1238.72|1241.57|1239.17|1241.12|1238.72|0
1733345470000|2024-12-04 20:51:10|1241.34|1238.94|1241.12|1238.72|1241.34|1238.94|1240.9|1238.5|0
1733345480000|2024-12-04 20:51:20|1240.9|1238.5|1240.9|1238.5|1241.12|1238.72|1240.9|1238.5|0
1733345490000|2024-12-04 20:51:30|1241.12|1238.72|1241.34|1238.94|1241.34|1238.94|1241.12|1238.72|0
1733345500000|2024-12-04 20:51:40|1241.12|1238.72|1241.79|1239.39|1241.79|1239.39|1241.12|1238.72|0
1733345510000|2024-12-04 20:51:50|1241.12|1238.72|1241.12|1238.72|1241.12|1238.72|1240.9|1238.5|0
1733345520000|2024-12-04 20:52:00|1240.9|1238.5|1240.9|1238.5|1240.9|1238.5|1240.9|1238.5|0
1733345530000|2024-12-04 20:52:10|1240.67|1238.27|1240.45|1238.05|1240.67|1238.27|1240.45|1238.05|0
1733345540000|2024-12-04 20:52:20|1240.67|1238.27|1240.23|1237.83|1240.67|1238.27|1240.23|1237.83|0
1733345550000|2024-12-04 20:52:30|1240.45|1238.05|1240.45|1238.05|1240.45|1238.05|1240.45|1238.05|0
1733345560000|2024-12-04 20:52:40|1240.9|1238.5|1240.9|1238.5|1240.9|1238.5|1240.9|1238.5|0
1733345570000|2024-12-04 20:52:50|1241|1238.6|1240.9|1238.5|1241|1238.6|1240.9|1238.5|0
1733345590000|2024-12-04 20:53:10|1240.67|1238.27|1240.67|1238.27|1240.67|1238.27|1240.67|1238.27|0
1733345600000|2024-12-04 20:53:20|1240.9|1238.5|1240.45|1238.05|1240.9|1238.5|1240.45|1238.05|0
1733345610000|2024-12-04 20:53:30|1240.23|1237.83|1239.78|1237.38|1240.23|1237.83|1239.78|1237.38|0
1733345620000|2024-12-04 20:53:40|1240|1237.6|1240|1237.6|1240|1237.6|1240|1237.6|0
1733345630000|2024-12-04 20:53:50|1240.23|1237.83|1240|1237.6|1240.23|1237.83|1240|1237.6|0
1733345640000|2024-12-04 20:54:00|1240.23|1237.83|1240|1237.6|1240.23|1237.83|1239.78|1237.38|0
1733345650000|2024-12-04 20:54:10|1239.78|1237.38|1240.23|1237.83|1240.23|1237.83|1239.78|1237.38|0
1733345660000|2024-12-04 20:54:20|1240|1237.6|1240.45|1238.05|1240.45|1238.05|1240|1237.6|0
1733345670000|2024-12-04 20:54:30|1240.67|1238.27|1240.9|1238.5|1240.9|1238.5|1240.67|1238.27|0
1733345680000|2024-12-04 20:54:40|1240|1237.6|1240.23|1237.83|1240.23|1237.83|1240|1237.6|0
1733345690000|2024-12-04 20:54:50|1240.45|1238.05|1240.23|1237.83|1240.45|1238.05|1240.23|1237.83|0
1733345700000|2024-12-04 20:55:00|1240.45|1238.05|1239.11|1236.71|1240.45|1238.05|1239.11|1236.71|0
1733345710000|2024-12-04 20:55:10|1238.89|1236.49|1239.11|1236.71|1239.11|1236.71|1238.89|1236.49|0
1733345720000|2024-12-04 20:55:20|1239.33|1236.93|1239.56|1237.16|1239.56|1237.16|1239.33|1236.93|0
1733345730000|2024-12-04 20:55:30|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|0
1733345740000|2024-12-04 20:55:40|1239.11|1236.71|1239.56|1237.16|1239.56|1237.16|1239.11|1236.71|0
1733345750000|2024-12-04 20:55:50|1239.78|1237.38|1239.78|1237.38|1239.78|1237.38|1239.78|1237.38|0
1733345760000|2024-12-04 20:56:00|1240|1237.6|1240.23|1237.83|1240.23|1237.83|1239.78|1237.38|0
1733345780000|2024-12-04 20:56:20|1240|1237.6|1240.23|1237.83|1240.23|1237.83|1240|1237.6|0
1733345790000|2024-12-04 20:56:30|1240|1237.6|1240|1237.6|1240.23|1237.83|1240|1237.6|0
1733345800000|2024-12-04 20:56:40|1240.23|1237.83|1240|1237.6|1240.23|1237.83|1240|1237.6|0
1733345810000|2024-12-04 20:56:50|1239.78|1237.38|1239.78|1237.38|1239.78|1237.38|1239.78|1237.38|0
1733345820000|2024-12-04 20:57:00|1239.56|1237.16|1239.56|1237.16|1239.56|1237.16|1239.56|1237.16|0
1733345830000|2024-12-04 20:57:10|1239.78|1237.38|1239.78|1237.38|1239.78|1237.38|1239.56|1237.16|0
1733345840000|2024-12-04 20:57:20|1240|1237.6|1239.78|1237.38|1240|1237.6|1239.56|1237.16|0
1733345850000|2024-12-04 20:57:30|1240|1237.6|1240.23|1237.83|1240.23|1237.83|1240|1237.6|0
1733345860000|2024-12-04 20:57:40|1240.45|1238.05|1240.67|1238.27|1240.67|1238.27|1240.45|1238.05|0
1733345870000|2024-12-04 20:57:50|1240.9|1238.5|1240.9|1238.5|1240.9|1238.5|1240.9|1238.5|0
1733345880000|2024-12-04 20:58:00|1240.67|1238.27|1240.9|1238.5|1240.9|1238.5|1240.45|1238.05|0
1733345890000|2024-12-04 20:58:10|1240.67|1238.27|1240.45|1238.05|1240.67|1238.27|1240.45|1238.05|0
1733345900000|2024-12-04 20:58:20|1240.23|1237.83|1240|1237.6|1240.23|1237.83|1240|1237.6|0
1733345910000|2024-12-04 20:58:30|1239.78|1237.38|1239.56|1237.16|1239.78|1237.38|1239.33|1236.93|0
1733345920000|2024-12-04 20:58:40|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|0
1733345930000|2024-12-04 20:58:50|1239.56|1237.16|1239.78|1237.38|1239.78|1237.38|1239.56|1237.16|0
1733345940000|2024-12-04 20:59:00|1240|1237.6|1239.56|1237.16|1240|1237.6|1239.56|1237.16|0
1733345950000|2024-12-04 20:59:10|1238.89|1236.49|1238.66|1236.26|1239.11|1236.71|1238.66|1236.26|0
1733345960000|2024-12-04 20:59:20|1238.89|1236.49|1238.89|1236.49|1239.33|1236.93|1238.89|1236.49|0
1733345970000|2024-12-04 20:59:30|1239.11|1236.71|1239.33|1236.93|1239.56|1237.16|1239.11|1236.71|0
1733345980000|2024-12-04 20:59:40|1239.56|1237.16|1239.78|1237.38|1239.78|1237.38|1239.33|1236.93|0
1733345990000|2024-12-04 20:59:50|1239.33|1236.93|1239.56|1237.16|1239.56|1237.16|1238.89|1236.49|0
1733346000000|2024-12-04 21:00:00|1240.23|1237.83|1240.23|1237.83|1240.23|1237.83|1240.23|1237.83|0
1733346010000|2024-12-04 21:00:10|1238.66|1236.26|1239.56|1237.16|1239.56|1237.16|1238.66|1236.26|0
1733346020000|2024-12-04 21:00:20|1239.33|1236.93|1238.89|1236.49|1239.33|1236.93|1238.89|1236.49|0
1733346030000|2024-12-04 21:00:30|1238.66|1236.26|1238.89|1236.49|1238.89|1236.49|1238.66|1236.26|0
1733346040000|2024-12-04 21:00:40|1238.66|1236.26|1238.44|1236.04|1238.66|1236.26|1238.44|1236.04|0
1733346050000|2024-12-04 21:00:50|1238.22|1235.82|1237.99|1235.59|1238.22|1235.82|1237.99|1235.59|0
1733346060000|2024-12-04 21:01:00|1238.22|1235.82|1238.44|1236.04|1238.44|1236.04|1238.22|1235.82|0
1733346070000|2024-12-04 21:01:10|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1237.99|1235.59|0
1733346080000|2024-12-04 21:01:20|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|0
1733346090000|2024-12-04 21:01:30|1238.22|1235.82|1238.44|1236.04|1238.44|1236.04|1238.22|1235.82|0
1733346100000|2024-12-04 21:01:40|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|0
1733346110000|2024-12-04 21:01:50|1238.32|1235.92|1238.22|1235.82|1238.32|1235.92|1238.22|1235.82|0
1733346120000|2024-12-04 21:02:00|1238.44|1236.04|1238.22|1235.82|1238.44|1236.04|1238.22|1235.82|0
1733346140000|2024-12-04 21:02:20|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|0
1733346150000|2024-12-04 21:02:30|1238.22|1235.82|1238.44|1236.04|1238.44|1236.04|1238.22|1235.82|0
1733346160000|2024-12-04 21:02:40|1238.32|1235.92|1238.22|1235.82|1238.32|1235.92|1238.22|1235.82|0
1733346170000|2024-12-04 21:02:50|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|0
1733346180000|2024-12-04 21:03:00|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|0
1733346200000|2024-12-04 21:03:20|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|0
1733346210000|2024-12-04 21:03:30|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|0
1733346230000|2024-12-04 21:03:50|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|0
1733346240000|2024-12-04 21:04:00|1238.22|1235.82|1237.99|1235.59|1238.22|1235.82|1237.99|1235.59|0
1733346290000|2024-12-04 21:04:50|1237.77|1235.37|1237.99|1235.59|1237.99|1235.59|1237.77|1235.37|0
1733346300000|2024-12-04 21:05:00|1237.77|1235.37|1237.77|1235.37|1237.77|1235.37|1237.77|1235.37|0
1733346320000|2024-12-04 21:05:20|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|0
1733346330000|2024-12-04 21:05:30|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733346350000|2024-12-04 21:05:50|1238.44|1236.04|1238.66|1236.26|1238.66|1236.26|1238.44|1236.04|0
1733346380000|2024-12-04 21:06:20|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|0
1733346390000|2024-12-04 21:06:30|1238.66|1236.26|1238.88|1236.48|1238.88|1236.48|1238.66|1236.26|0
1733346400000|2024-12-04 21:06:40|1238.77|1236.37|1238.88|1236.48|1238.88|1236.48|1238.77|1236.37|0
1733346410000|2024-12-04 21:06:50|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733346420000|2024-12-04 21:07:00|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|0
1733346430000|2024-12-04 21:07:10|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733346440000|2024-12-04 21:07:20|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|0
1733346450000|2024-12-04 21:07:30|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733346460000|2024-12-04 21:07:40|1238.88|1236.48|1238.44|1236.04|1238.88|1236.48|1238.44|1236.04|0
1733346470000|2024-12-04 21:07:50|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733346480000|2024-12-04 21:08:00|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|0
1733346510000|2024-12-04 21:08:30|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733346580000|2024-12-04 21:09:40|1238.88|1236.48|1238.66|1236.26|1238.88|1236.48|1238.66|1236.26|0
1733346590000|2024-12-04 21:09:50|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|0
1733346600000|2024-12-04 21:10:00|1238.66|1236.26|1238.44|1236.04|1238.66|1236.26|1238.44|1236.04|0
1733346620000|2024-12-04 21:10:20|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733346640000|2024-12-04 21:10:40|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|0
1733346650000|2024-12-04 21:10:50|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733346660000|2024-12-04 21:11:00|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|0
1733346690000|2024-12-04 21:11:30|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733346730000|2024-12-04 21:12:10|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733346740000|2024-12-04 21:12:20|1238.66|1236.26|1238.44|1236.04|1238.66|1236.26|1238.44|1236.04|0
1733346760000|2024-12-04 21:12:40|1238.32|1235.92|1238.21|1235.81|1238.32|1235.92|1238.21|1235.81|0
1733346770000|2024-12-04 21:12:50|1237.99|1235.59|1238.21|1235.81|1238.21|1235.81|1237.99|1235.59|0
1733346780000|2024-12-04 21:13:00|1238.1|1235.7|1237.99|1235.59|1238.1|1235.7|1237.99|1235.59|0
1733346790000|2024-12-04 21:13:10|1238.21|1235.81|1237.99|1235.59|1238.21|1235.81|1237.99|1235.59|0
1733346810000|2024-12-04 21:13:30|1238.21|1235.81|1237.99|1235.59|1238.21|1235.81|1237.99|1235.59|0
1733346820000|2024-12-04 21:13:40|1237.77|1235.37|1237.99|1235.59|1237.99|1235.59|1237.77|1235.37|0
1733346830000|2024-12-04 21:13:50|1237.77|1235.37|1237.77|1235.37|1237.77|1235.37|1237.77|1235.37|0
1733346840000|2024-12-04 21:14:00|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|0
1733346850000|2024-12-04 21:14:10|1237.77|1235.37|1237.77|1235.37|1237.99|1235.59|1237.77|1235.37|0
1733346900000|2024-12-04 21:15:00|1237.87|1235.27|1237.64|1235.04|1237.87|1235.27|1237.64|1235.04|0
1733346960000|2024-12-04 21:16:00|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|0
1733346980000|2024-12-04 21:16:20|1237.64|1235.04|1237.87|1235.27|1237.87|1235.27|1237.64|1235.04|0
1733346990000|2024-12-04 21:16:30|1238.09|1235.49|1238.09|1235.49|1238.09|1235.49|1238.09|1235.49|0
1733347010000|2024-12-04 21:16:50|1237.87|1235.27|1238.09|1235.49|1238.09|1235.49|1237.87|1235.27|0
1733347030000|2024-12-04 21:17:10|1238.31|1235.71|1238.31|1235.71|1238.31|1235.71|1238.31|1235.71|0
1733347040000|2024-12-04 21:17:20|1238.09|1235.49|1238.31|1235.71|1238.31|1235.71|1238.09|1235.49|0
1733347050000|2024-12-04 21:17:30|1238.09|1235.49|1238.31|1235.71|1238.31|1235.71|1238.09|1235.49|0
1733347070000|2024-12-04 21:17:50|1238.09|1235.49|1238.09|1235.49|1238.09|1235.49|1238.09|1235.49|0
1733347080000|2024-12-04 21:18:00|1238.31|1235.71|1238.09|1235.49|1238.31|1235.71|1238.09|1235.49|0
1733347100000|2024-12-04 21:18:20|1237.87|1235.27|1237.87|1235.27|1237.87|1235.27|1237.87|1235.27|0
1733347110000|2024-12-04 21:18:30|1238.09|1235.49|1237.87|1235.27|1238.09|1235.49|1237.87|1235.27|0
1733347170000|2024-12-04 21:19:30|1238.09|1235.49|1238.09|1235.49|1238.09|1235.49|1238.09|1235.49|0
1733347180000|2024-12-04 21:19:40|1237.97|1235.37|1238.09|1235.49|1238.09|1235.49|1237.97|1235.37|0
1733347200000|2024-12-04 21:20:00|1237.87|1235.27|1237.87|1235.27|1237.87|1235.27|1237.87|1235.27|0
1733347210000|2024-12-04 21:20:10|1238.09|1235.49|1238.09|1235.49|1238.09|1235.49|1238.09|1235.49|0
1733347240000|2024-12-04 21:20:40|1238.31|1235.71|1238.09|1235.49|1238.31|1235.71|1238.09|1235.49|0
1733347270000|2024-12-04 21:21:10|1237.87|1235.27|1238.09|1235.49|1238.09|1235.49|1237.87|1235.27|0
1733347280000|2024-12-04 21:21:20|1237.97|1235.37|1238.09|1235.49|1238.09|1235.49|1237.97|1235.37|0
1733347290000|2024-12-04 21:21:30|1237.87|1235.27|1237.87|1235.27|1237.87|1235.27|1237.87|1235.27|0
1733347310000|2024-12-04 21:21:50|1237.97|1235.37|1237.97|1235.37|1237.97|1235.37|1237.97|1235.37|0
1733347320000|2024-12-04 21:22:00|1238.09|1235.49|1237.87|1235.27|1238.09|1235.49|1237.87|1235.27|0
1733347340000|2024-12-04 21:22:20|1238.09|1235.49|1238.09|1235.49|1238.09|1235.49|1238.09|1235.49|0
1733347420000|2024-12-04 21:23:40|1238.31|1235.71|1238.31|1235.71|1238.31|1235.71|1238.31|1235.71|0
1733347430000|2024-12-04 21:23:50|1238.09|1235.49|1238.09|1235.49|1238.2|1235.6|1238.09|1235.49|0
1733347490000|2024-12-04 21:24:50|1238.31|1235.71|1238.09|1235.49|1238.31|1235.71|1238.09|1235.49|0
1733347640000|2024-12-04 21:27:20|1237.64|1235.04|1237.64|1235.04|1237.64|1235.04|1237.64|1235.04|0
1733347660000|2024-12-04 21:27:40|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|0
1733347680000|2024-12-04 21:28:00|1237.64|1235.04|1237.64|1235.04|1237.64|1235.04|1237.64|1235.04|0
1733347770000|2024-12-04 21:29:30|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|0
1733347810000|2024-12-04 21:30:10|1237.64|1235.04|1237.64|1235.04|1237.64|1235.04|1237.64|1235.04|0
1733347830000|2024-12-04 21:30:30|1237.86|1235.26|1237.64|1235.04|1237.86|1235.26|1237.64|1235.04|0
1733347850000|2024-12-04 21:30:50|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|0
1733347900000|2024-12-04 21:31:40|1237.3|1234.7|1237.3|1234.7|1237.3|1234.7|1237.3|1234.7|0
1733347910000|2024-12-04 21:31:50|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|0
1733347920000|2024-12-04 21:32:00|1237.19|1234.59|1237.42|1234.82|1237.42|1234.82|1237.19|1234.59|0
1733347930000|2024-12-04 21:32:10|1237.19|1234.59|1237.19|1234.59|1237.19|1234.59|1237.19|1234.59|0
1733347950000|2024-12-04 21:32:30|1237.42|1234.82|1237.19|1234.59|1237.42|1234.82|1237.19|1234.59|0
1733347970000|2024-12-04 21:32:50|1236.97|1234.37|1236.97|1234.37|1236.97|1234.37|1236.97|1234.37|0
1733347980000|2024-12-04 21:33:00|1237.19|1234.59|1237.19|1234.59|1237.19|1234.59|1236.97|1234.37|0
1733348020000|2024-12-04 21:33:40|1237.08|1234.48|1236.97|1234.37|1237.08|1234.48|1236.97|1234.37|0
1733348060000|2024-12-04 21:34:20|1237.19|1234.59|1237.19|1234.59|1237.19|1234.59|1237.19|1234.59|0
1733348090000|2024-12-04 21:34:50|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|0
1733348100000|2024-12-04 21:35:00|1237.19|1234.59|1237.42|1234.82|1237.42|1234.82|1237.19|1234.59|0
1733348120000|2024-12-04 21:35:20|1237.64|1235.04|1237.42|1234.82|1237.64|1235.04|1237.42|1234.82|0
1733348200000|2024-12-04 21:36:40|1237.64|1235.04|1237.64|1235.04|1237.64|1235.04|1237.64|1235.04|0
1733348210000|2024-12-04 21:36:50|1237.52|1234.92|1237.42|1234.82|1237.52|1234.92|1237.42|1234.82|0
1733348250000|2024-12-04 21:37:30|1237.64|1235.04|1237.64|1235.04|1237.64|1235.04|1237.64|1235.04|0
1733348270000|2024-12-04 21:37:50|1237.52|1234.92|1237.52|1234.92|1237.52|1234.92|1237.52|1234.92|0
1733348280000|2024-12-04 21:38:00|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|0
1733348330000|2024-12-04 21:38:50|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|0
1733348360000|2024-12-04 21:39:20|1237.23|1234.63|1237.35|1234.75|1237.35|1234.75|1237.23|1234.63|0
1733348400000|2024-12-04 21:40:00|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|0
1733348510000|2024-12-04 21:41:50|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|0
1733348540000|2024-12-04 21:42:20|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|0
1733348590000|2024-12-04 21:43:10|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|0
1733348630000|2024-12-04 21:43:50|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|0
1733348650000|2024-12-04 21:44:10|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|0
1733348670000|2024-12-04 21:44:30|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|0
1733348700000|2024-12-04 21:45:00|1236.9|1234.3|1236.68|1234.08|1236.9|1234.3|1236.68|1234.08|0
1733348710000|2024-12-04 21:45:10|1236.46|1233.86|1236.23|1233.63|1236.46|1233.86|1236.23|1233.63|0
1733348720000|2024-12-04 21:45:20|1236.46|1233.86|1236.46|1233.86|1236.46|1233.86|1236.46|1233.86|0
1733348730000|2024-12-04 21:45:30|1236.68|1234.08|1236.68|1234.08|1236.68|1234.08|1236.68|1234.08|0
1733348740000|2024-12-04 21:45:40|1236.9|1234.3|1236.9|1234.3|1236.9|1234.3|1236.9|1234.3|0
1733348770000|2024-12-04 21:46:10|1236.68|1234.08|1236.68|1234.08|1236.68|1234.08|1236.68|1234.08|0
1733348780000|2024-12-04 21:46:20|1236.9|1234.3|1236.9|1234.3|1236.9|1234.3|1236.9|1234.3|0
1733348800000|2024-12-04 21:46:40|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|1237.13|1234.53|0
1733348820000|2024-12-04 21:47:00|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|0
1733348870000|2024-12-04 21:47:50|1237.23|1234.63|1237.12|1234.52|1237.23|1234.63|1237.12|1234.52|0
1733348880000|2024-12-04 21:48:00|1237.35|1234.75|1237.12|1234.52|1237.35|1234.75|1237.12|1234.52|0
1733348900000|2024-12-04 21:48:20|1237.01|1234.41|1236.68|1234.08|1237.01|1234.41|1236.68|1234.08|0
1733348970000|2024-12-04 21:49:30|1236.9|1234.3|1236.9|1234.3|1236.9|1234.3|1236.9|1234.3|0
1733349000000|2024-12-04 21:50:00|1236.68|1234.08|1236.9|1234.3|1236.9|1234.3|1236.68|1234.08|0
1733349010000|2024-12-04 21:50:10|1236.79|1234.19|1236.68|1234.08|1236.79|1234.19|1236.68|1234.08|0
1733349030000|2024-12-04 21:50:30|1236.9|1234.3|1236.9|1234.3|1236.9|1234.3|1236.9|1234.3|0
1733349040000|2024-12-04 21:50:40|1237.12|1234.52|1236.9|1234.3|1237.12|1234.52|1236.9|1234.3|0
1733349120000|2024-12-04 21:52:00|1237.12|1234.52|1237.35|1234.75|1237.35|1234.75|1237.12|1234.52|0
1733349150000|2024-12-04 21:52:30|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|0
1733349160000|2024-12-04 21:52:40|1237.35|1234.75|1237.12|1234.52|1237.35|1234.75|1237.12|1234.52|0
1733349180000|2024-12-04 21:53:00|1237.35|1234.75|1237.35|1234.75|1237.57|1234.97|1237.35|1234.75|0
1733349190000|2024-12-04 21:53:10|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|0
1733349250000|2024-12-04 21:54:10|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|0
1733349280000|2024-12-04 21:54:40|1237.12|1234.52|1237.35|1234.75|1237.35|1234.75|1237.12|1234.52|0
1733349290000|2024-12-04 21:54:50|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|0
1733349300000|2024-12-04 21:55:00|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|0
1733349320000|2024-12-04 21:55:20|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|0
1733349350000|2024-12-04 21:55:50|1236.9|1234.3|1236.9|1234.3|1236.9|1234.3|1236.9|1234.3|0
1733349370000|2024-12-04 21:56:10|1237.12|1234.52|1237.57|1234.97|1237.57|1234.97|1237.12|1234.52|0
1733349390000|2024-12-04 21:56:30|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|0
1733349400000|2024-12-04 21:56:40|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|0
1733349410000|2024-12-04 21:56:50|1237.35|1234.75|1237.57|1234.97|1237.57|1234.97|1237.35|1234.75|0
1733349420000|2024-12-04 21:57:00|1237.79|1235.19|1237.79|1235.19|1237.79|1235.19|1237.79|1235.19|0
1733349430000|2024-12-04 21:57:10|1237.57|1234.97|1237.57|1234.97|1237.79|1235.19|1237.57|1234.97|0
1733349440000|2024-12-04 21:57:20|1237.68|1235.08|1237.68|1235.08|1237.68|1235.08|1237.68|1235.08|0
1733349450000|2024-12-04 21:57:30|1237.79|1235.19|1237.57|1234.97|1237.79|1235.19|1237.57|1234.97|0
1733349460000|2024-12-04 21:57:40|1237.68|1235.08|1237.68|1235.08|1237.68|1235.08|1237.68|1235.08|0
1733349470000|2024-12-04 21:57:50|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|0
1733349530000|2024-12-04 21:58:50|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|0
1733349540000|2024-12-04 21:59:00|1237.12|1234.52|1237.01|1234.41|1237.12|1234.52|1236.9|1234.3|0
1733349550000|2024-12-04 21:59:10|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|0
1733349560000|2024-12-04 21:59:20|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|1237.35|1234.75|0
1733349570000|2024-12-04 21:59:30|1237.12|1234.52|1237.01|1234.41|1237.12|1234.52|1237.01|1234.41|0
1733349580000|2024-12-04 21:59:40|1236.9|1234.3|1237.12|1234.52|1237.12|1234.52|1236.9|1234.3|0
1733349590000|2024-12-04 21:59:50|1237.01|1234.41|1236.78|1234.18|1237.01|1234.41|1236.78|1234.18|0
1733349600000|2024-12-04 22:00:00|1237.05|1234.45|1236.76|1234.16|1237.05|1234.45|1236.76|1234.16|0
1733349620000|2024-12-04 22:00:20|1236.73|1234.13|1236.69|1234.09|1236.73|1234.13|1236.69|1234.09|0
1733349650000|2024-12-04 22:00:50|1236.93|1234.33|1236.93|1234.33|1236.93|1234.33|1236.93|1234.33|0
1733349670000|2024-12-04 22:01:10|1236.89|1234.29|1236.89|1234.29|1236.89|1234.29|1236.89|1234.29|0
1733349680000|2024-12-04 22:01:20|1236.93|1234.33|1236.93|1234.33|1236.93|1234.33|1236.93|1234.33|0
1733349740000|2024-12-04 22:02:20|1236.69|1234.09|1236.69|1234.09|1236.69|1234.09|1236.69|1234.09|0
1733349890000|2024-12-04 22:04:50|1236.76|1234.16|1236.76|1234.16|1236.76|1234.16|1236.76|1234.16|0
1733349900000|2024-12-04 22:05:00|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|0
1733349920000|2024-12-04 22:05:20|1237.28|1234.68|1237.28|1234.68|1237.28|1234.68|1237.28|1234.68|0
1733350040000|2024-12-04 22:07:20|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|1237.12|1234.52|0
1733350130000|2024-12-04 22:08:50|1236.95|1234.35|1236.95|1234.35|1236.95|1234.35|1236.95|1234.35|0
1733350180000|2024-12-04 22:09:40|1237.12|1234.52|1237.09|1234.49|1237.22|1234.62|1237.09|1234.49|0
1733350280000|2024-12-04 22:11:20|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|1237.42|1234.82|0
1733350310000|2024-12-04 22:11:50|1237.48|1234.88|1237.48|1234.88|1237.48|1234.88|1237.48|1234.88|0
1733350340000|2024-12-04 22:12:20|1237.38|1234.78|1237.38|1234.78|1237.38|1234.78|1237.38|1234.78|0
1733350440000|2024-12-04 22:14:00|1237.48|1234.88|1237.48|1234.88|1237.48|1234.88|1237.48|1234.88|0
1733350450000|2024-12-04 22:14:10|1237.54|1234.94|1237.54|1234.94|1237.54|1234.94|1237.54|1234.94|0
1733350460000|2024-12-04 22:14:20|1237.61|1235.01|1237.64|1235.04|1237.64|1235.04|1237.61|1235.01|0
1733350470000|2024-12-04 22:14:30|1237.67|1235.07|1237.67|1235.07|1237.67|1235.07|1237.67|1235.07|0
1733350530000|2024-12-04 22:15:30|1237.76|1235.16|1237.76|1235.16|1237.76|1235.16|1237.76|1235.16|0
1733350550000|2024-12-04 22:15:50|1237.8|1235.2|1237.44|1234.84|1237.8|1235.2|1237.44|1234.84|0
1733350560000|2024-12-04 22:16:00|1237.61|1235.01|1237.61|1235.01|1237.61|1235.01|1237.61|1235.01|0
1733350570000|2024-12-04 22:16:10|1237.7|1235.1|1237.7|1235.1|1237.7|1235.1|1237.7|1235.1|0
1733350580000|2024-12-04 22:16:20|1237.96|1235.36|1237.96|1235.36|1237.96|1235.36|1237.96|1235.36|0
1733350590000|2024-12-04 22:16:30|1238.03|1235.43|1238.03|1235.43|1238.03|1235.43|1238.03|1235.43|0
1733350620000|2024-12-04 22:17:00|1238.06|1235.46|1238.06|1235.46|1238.06|1235.46|1238.06|1235.46|0
1733350630000|2024-12-04 22:17:10|1238.09|1235.49|1238.13|1235.53|1238.13|1235.53|1238.09|1235.49|0
1733350640000|2024-12-04 22:17:20|1237.7|1235.1|1237.7|1235.1|1237.7|1235.1|1237.7|1235.1|0
1733350700000|2024-12-04 22:18:20|1237.66|1235.06|1237.58|1234.98|1237.66|1235.06|1237.58|1234.98|0
1733350710000|2024-12-04 22:18:30|1237.66|1235.06|1237.66|1235.06|1237.66|1235.06|1237.66|1235.06|0
1733350840000|2024-12-04 22:20:40|1238.06|1235.46|1238.06|1235.46|1238.06|1235.46|1238.06|1235.46|0
1733350850000|2024-12-04 22:20:50|1237.7|1235.1|1237.7|1235.1|1237.7|1235.1|1237.7|1235.1|0
1733350920000|2024-12-04 22:22:00|1237.74|1235.14|1237.74|1235.14|1237.74|1235.14|1237.74|1235.14|0
1733350990000|2024-12-04 22:23:10|1237.7|1235.1|1237.7|1235.1|1237.7|1235.1|1237.7|1235.1|0
1733351030000|2024-12-04 22:23:50|1237.66|1235.06|1237.66|1235.06|1237.66|1235.06|1237.66|1235.06|0
1733351070000|2024-12-04 22:24:30|1237.76|1235.16|1237.76|1235.16|1237.76|1235.16|1237.76|1235.16|0
1733351120000|2024-12-04 22:25:20|1237.74|1235.14|1237.74|1235.14|1237.74|1235.14|1237.74|1235.14|0
1733351130000|2024-12-04 22:25:30|1237.73|1235.13|1237.73|1235.13|1237.73|1235.13|1237.73|1235.13|0
1733351390000|2024-12-04 22:29:50|1237.83|1235.23|1237.83|1235.23|1237.83|1235.23|1237.83|1235.23|0
1733351420000|2024-12-04 22:30:20|1237.73|1235.13|1237.73|1235.13|1237.73|1235.13|1237.73|1235.13|0
1733351590000|2024-12-04 22:33:10|1237.83|1235.23|1237.83|1235.23|1237.83|1235.23|1237.83|1235.23|0
1733351610000|2024-12-04 22:33:30|1237.89|1235.29|1237.89|1235.29|1237.89|1235.29|1237.89|1235.29|0
1733351670000|2024-12-04 22:34:30|1237.8|1235.2|1237.66|1235.06|1237.8|1235.2|1237.66|1235.06|0
1733351710000|2024-12-04 22:35:10|1237.73|1235.13|1237.73|1235.13|1237.73|1235.13|1237.73|1235.13|0
1733351750000|2024-12-04 22:35:50|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|0
1733351990000|2024-12-04 22:39:50|1237.51|1234.91|1237.63|1235.03|1237.63|1235.03|1237.51|1234.91|0
1733352010000|2024-12-04 22:40:10|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|0
1733352110000|2024-12-04 22:41:50|1237.63|1235.03|1237.63|1235.03|1237.63|1235.03|1237.63|1235.03|0
1733352260000|2024-12-04 22:44:20|1237.54|1234.94|1237.51|1234.91|1237.54|1234.94|1237.51|1234.91|0
1733352280000|2024-12-04 22:44:40|1237.54|1234.94|1237.54|1234.94|1237.54|1234.94|1237.54|1234.94|0
1733352360000|2024-12-04 22:46:00|1237.53|1234.93|1237.53|1234.93|1237.53|1234.93|1237.53|1234.93|0
1733352450000|2024-12-04 22:47:30|1237.51|1234.91|1237.51|1234.91|1237.51|1234.91|1237.51|1234.91|0
1733352490000|2024-12-04 22:48:10|1237.63|1235.03|1237.63|1235.03|1237.63|1235.03|1237.63|1235.03|0
1733352500000|2024-12-04 22:48:20|1237.66|1235.06|1237.66|1235.06|1237.66|1235.06|1237.66|1235.06|0
1733352540000|2024-12-04 22:49:00|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|1237.57|1234.97|0
1733352600000|2024-12-04 22:50:00|1237.53|1234.93|1237.53|1234.93|1237.53|1234.93|1237.53|1234.93|0
1733352640000|2024-12-04 22:50:40|1237.51|1234.91|1237.51|1234.91|1237.51|1234.91|1237.51|1234.91|0
1733352650000|2024-12-04 22:50:50|1237.44|1234.84|1237.44|1234.84|1237.44|1234.84|1237.44|1234.84|0
1733352660000|2024-12-04 22:51:00|1237.37|1234.77|1237.37|1234.77|1237.37|1234.77|1237.37|1234.77|0
1733352680000|2024-12-04 22:51:20|1237.24|1234.64|1237.24|1234.64|1237.24|1234.64|1237.24|1234.64|0
1733352690000|2024-12-04 22:51:30|1237.44|1234.84|1237.34|1234.74|1237.44|1234.84|1237.34|1234.74|0
1733352740000|2024-12-04 22:52:20|1237.37|1234.77|1237.37|1234.77|1237.37|1234.77|1237.37|1234.77|0
1733352910000|2024-12-04 22:55:10|1237.34|1234.74|1237.34|1234.74|1237.34|1234.74|1237.34|1234.74|0
1733353140000|2024-12-04 22:59:00|1237.31|1234.71|1237.31|1234.71|1237.31|1234.71|1237.31|1234.71|0
1733353150000|2024-12-04 22:59:10|1237.34|1234.74|1237.37|1234.77|1237.41|1234.81|1237.34|1234.74|0
1733353170000|2024-12-04 22:59:30|1237.31|1234.71|1237.31|1234.71|1237.31|1234.71|1237.31|1234.71|0
1733353180000|2024-12-04 22:59:40|1237.27|1234.67|1237.27|1234.67|1237.27|1234.67|1237.27|1234.67|0
1733353200000|2024-12-04 23:00:00|1236.1|1233.5|1235.21|1232.61|1236.1|1233.5|1234.99|1232.39|0
1733353210000|2024-12-04 23:00:10|1235.1|1232.5|1235.43|1232.83|1235.43|1232.83|1235.1|1232.5|0
1733353220000|2024-12-04 23:00:20|1235.66|1233.06|1235.55|1232.95|1235.66|1233.06|1235.55|1232.95|0
1733353230000|2024-12-04 23:00:30|1235.1|1232.5|1234.88|1232.28|1235.33|1232.73|1234.88|1232.28|0
1733353240000|2024-12-04 23:00:40|1234.54|1231.94|1234.54|1231.94|1234.54|1231.94|1234.54|1231.94|0
1733353250000|2024-12-04 23:00:50|1234.43|1231.83|1234.66|1232.06|1234.66|1232.06|1234.43|1231.83|0
1733353260000|2024-12-04 23:01:00|1235.1|1232.5|1235.1|1232.5|1235.21|1232.61|1235.1|1232.5|0
1733353270000|2024-12-04 23:01:10|1235.33|1232.73|1234.88|1232.28|1235.55|1232.95|1234.88|1232.28|0
1733353280000|2024-12-04 23:01:20|1234.66|1232.06|1234.76|1232.16|1234.76|1232.16|1234.66|1232.06|0
1733353290000|2024-12-04 23:01:30|1234.88|1232.28|1235.1|1232.5|1235.1|1232.5|1234.88|1232.28|0
1733353300000|2024-12-04 23:01:40|1235.21|1232.61|1235.33|1232.73|1235.33|1232.73|1235.21|1232.61|0
1733353320000|2024-12-04 23:02:00|1235.21|1232.61|1235.21|1232.61|1235.21|1232.61|1235.21|1232.61|0
1733353330000|2024-12-04 23:02:10|1235.1|1232.5|1235.1|1232.5|1235.21|1232.61|1235.1|1232.5|0
1733353340000|2024-12-04 23:02:20|1235.21|1232.61|1235.21|1232.61|1235.33|1232.73|1235.21|1232.61|0
1733353350000|2024-12-04 23:02:30|1235.1|1232.5|1235.1|1232.5|1235.1|1232.5|1235.1|1232.5|0
1733353360000|2024-12-04 23:02:40|1235.33|1232.73|1235.33|1232.73|1235.55|1232.95|1235.33|1232.73|0
1733353370000|2024-12-04 23:02:50|1235.1|1232.5|1235.55|1232.95|1235.55|1232.95|1235.1|1232.5|0
1733353390000|2024-12-04 23:03:10|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|0
1733353410000|2024-12-04 23:03:30|1236|1233.4|1235.77|1233.17|1236|1233.4|1235.77|1233.17|0
1733353440000|2024-12-04 23:04:00|1235.55|1232.95|1235.55|1232.95|1235.55|1232.95|1235.55|1232.95|0
1733353450000|2024-12-04 23:04:10|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|0
1733353460000|2024-12-04 23:04:20|1235.55|1232.95|1235.55|1232.95|1235.55|1232.95|1235.55|1232.95|0
1733353470000|2024-12-04 23:04:30|1235.66|1233.06|1235.55|1232.95|1235.66|1233.06|1235.55|1232.95|0
1733353490000|2024-12-04 23:04:50|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|0
1733353550000|2024-12-04 23:05:50|1235.55|1232.95|1235.55|1232.95|1235.55|1232.95|1235.55|1232.95|0
1733353580000|2024-12-04 23:06:20|1235.33|1232.73|1235.33|1232.73|1235.33|1232.73|1235.33|1232.73|0
1733353600000|2024-12-04 23:06:40|1235.55|1232.95|1235.77|1233.17|1235.77|1233.17|1235.33|1232.73|0
1733353610000|2024-12-04 23:06:50|1236|1233.4|1236|1233.4|1236|1233.4|1236|1233.4|0
1733353620000|2024-12-04 23:07:00|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|0
1733353690000|2024-12-04 23:08:10|1235.55|1232.95|1235.55|1232.95|1235.55|1232.95|1235.55|1232.95|0
1733353720000|2024-12-04 23:08:40|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|0
1733353750000|2024-12-04 23:09:10|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|0
1733353770000|2024-12-04 23:09:30|1236.22|1233.62|1236.22|1233.62|1236.22|1233.62|1236.22|1233.62|0
1733353800000|2024-12-04 23:10:00|1235.99|1233.39|1236.22|1233.62|1236.22|1233.62|1235.99|1233.39|0
1733353810000|2024-12-04 23:10:10|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|0
1733353840000|2024-12-04 23:10:40|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|0
1733353860000|2024-12-04 23:11:00|1235.55|1232.95|1235.55|1232.95|1235.55|1232.95|1235.55|1232.95|0
1733353870000|2024-12-04 23:11:10|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|0
1733353890000|2024-12-04 23:11:30|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|0
1733353900000|2024-12-04 23:11:40|1236.22|1233.62|1236.22|1233.62|1236.22|1233.62|1236.22|1233.62|0
1733353910000|2024-12-04 23:11:50|1236.1|1233.5|1235.99|1233.39|1236.1|1233.5|1235.99|1233.39|0
1733353920000|2024-12-04 23:12:00|1236.22|1233.62|1235.99|1233.39|1236.22|1233.62|1235.88|1233.28|0
1733353930000|2024-12-04 23:12:10|1235.88|1233.28|1235.88|1233.28|1235.88|1233.28|1235.88|1233.28|0
1733353940000|2024-12-04 23:12:20|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|0
1733353950000|2024-12-04 23:12:30|1235.88|1233.28|1235.88|1233.28|1235.88|1233.28|1235.88|1233.28|0
1733353960000|2024-12-04 23:12:40|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|0
1733353970000|2024-12-04 23:12:50|1235.88|1233.28|1235.99|1233.39|1235.99|1233.39|1235.88|1233.28|0
1733354020000|2024-12-04 23:13:40|1236.22|1233.62|1236.44|1233.84|1236.44|1233.84|1236.22|1233.62|0
1733354040000|2024-12-04 23:14:00|1236.22|1233.62|1236.22|1233.62|1236.22|1233.62|1236.22|1233.62|0
1733354050000|2024-12-04 23:14:10|1236.44|1233.84|1236.32|1233.72|1236.44|1233.84|1236.32|1233.72|0
1733354060000|2024-12-04 23:14:20|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|0
1733354100000|2024-12-04 23:15:00|1236.66|1234.06|1236.44|1233.84|1236.66|1234.06|1236.44|1233.84|0
1733354110000|2024-12-04 23:15:10|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733354130000|2024-12-04 23:15:30|1236.55|1233.95|1236.55|1233.95|1236.55|1233.95|1236.55|1233.95|0
1733354140000|2024-12-04 23:15:40|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.55|1233.95|0
1733354150000|2024-12-04 23:15:50|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|0
1733354180000|2024-12-04 23:16:20|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733354200000|2024-12-04 23:16:40|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|0
1733354210000|2024-12-04 23:16:50|1237.33|1234.73|1237.11|1234.51|1237.33|1234.73|1237.11|1234.51|0
1733354220000|2024-12-04 23:17:00|1237.33|1234.73|1237.11|1234.51|1237.33|1234.73|1237.11|1234.51|0
1733354230000|2024-12-04 23:17:10|1237.33|1234.73|1237.11|1234.51|1237.33|1234.73|1237.11|1234.51|0
1733354250000|2024-12-04 23:17:30|1236.99|1234.39|1236.99|1234.39|1236.99|1234.39|1236.99|1234.39|0
1733354260000|2024-12-04 23:17:40|1236.89|1234.29|1236.89|1234.29|1236.99|1234.39|1236.89|1234.29|0
1733354270000|2024-12-04 23:17:50|1236.99|1234.39|1236.89|1234.29|1236.99|1234.39|1236.89|1234.29|0
1733354290000|2024-12-04 23:18:10|1236.99|1234.39|1237.11|1234.51|1237.11|1234.51|1236.99|1234.39|0
1733354300000|2024-12-04 23:18:20|1236.89|1234.29|1236.89|1234.29|1236.89|1234.29|1236.89|1234.29|0
1733354310000|2024-12-04 23:18:30|1236.66|1234.06|1236.89|1234.29|1236.89|1234.29|1236.66|1234.06|0
1733354380000|2024-12-04 23:19:40|1236.99|1234.39|1236.89|1234.29|1236.99|1234.39|1236.89|1234.29|0
1733354410000|2024-12-04 23:20:10|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|0
1733354450000|2024-12-04 23:20:50|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|0
1733354460000|2024-12-04 23:21:00|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|0
1733354480000|2024-12-04 23:21:20|1237.22|1234.62|1237.11|1234.51|1237.22|1234.62|1237.11|1234.51|0
1733354490000|2024-12-04 23:21:30|1237.22|1234.62|1237.11|1234.51|1237.22|1234.62|1237.11|1234.51|0
1733354520000|2024-12-04 23:22:00|1237.22|1234.62|1237.11|1234.51|1237.22|1234.62|1237.11|1234.51|0
1733354530000|2024-12-04 23:22:10|1236.89|1234.29|1236.77|1234.17|1236.89|1234.29|1236.66|1234.06|0
1733354540000|2024-12-04 23:22:20|1236.89|1234.29|1237.11|1234.51|1237.11|1234.51|1236.89|1234.29|0
1733354560000|2024-12-04 23:22:40|1237.22|1234.62|1237.33|1234.73|1237.33|1234.73|1237.22|1234.62|0
1733354570000|2024-12-04 23:22:50|1237.22|1234.62|1237.33|1234.73|1237.33|1234.73|1237.22|1234.62|0
1733354580000|2024-12-04 23:23:00|1237.22|1234.62|1237.22|1234.62|1237.22|1234.62|1237.11|1234.51|0
1733354590000|2024-12-04 23:23:10|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|0
1733354600000|2024-12-04 23:23:20|1237.44|1234.84|1237.33|1234.73|1237.56|1234.96|1237.33|1234.73|0
1733354610000|2024-12-04 23:23:30|1237.44|1234.84|1237.44|1234.84|1237.44|1234.84|1237.44|1234.84|0
1733354620000|2024-12-04 23:23:40|1237.56|1234.96|1237.78|1235.18|1237.78|1235.18|1237.56|1234.96|0
1733354650000|2024-12-04 23:24:10|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|0
1733354670000|2024-12-04 23:24:30|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|0
1733354680000|2024-12-04 23:24:40|1237.56|1234.96|1237.33|1234.73|1237.56|1234.96|1237.33|1234.73|0
1733354700000|2024-12-04 23:25:00|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|0
1733354710000|2024-12-04 23:25:10|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|0
1733354720000|2024-12-04 23:25:20|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|0
1733354730000|2024-12-04 23:25:30|1237.33|1234.73|1237.11|1234.51|1237.33|1234.73|1237.11|1234.51|0
1733354750000|2024-12-04 23:25:50|1237.22|1234.62|1237.11|1234.51|1237.22|1234.62|1237.11|1234.51|0
1733354770000|2024-12-04 23:26:10|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733354790000|2024-12-04 23:26:30|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|1237.11|1234.51|0
1733354800000|2024-12-04 23:26:40|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733354830000|2024-12-04 23:27:10|1236.77|1234.17|1236.66|1234.06|1236.77|1234.17|1236.44|1233.84|0
1733354840000|2024-12-04 23:27:20|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733354850000|2024-12-04 23:27:30|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733354900000|2024-12-04 23:28:20|1236.44|1233.84|1236.21|1233.61|1236.44|1233.84|1236.21|1233.61|0
1733354910000|2024-12-04 23:28:30|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|0
1733354920000|2024-12-04 23:28:40|1236.21|1233.61|1236.21|1233.61|1236.21|1233.61|1236.21|1233.61|0
1733354930000|2024-12-04 23:28:50|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|0
1733354940000|2024-12-04 23:29:00|1236.55|1233.95|1236.44|1233.84|1236.55|1233.95|1236.44|1233.84|0
1733354960000|2024-12-04 23:29:20|1236.32|1233.72|1236.21|1233.61|1236.32|1233.72|1236.21|1233.61|0
1733354970000|2024-12-04 23:29:30|1236.44|1233.84|1236.21|1233.61|1236.44|1233.84|1236.21|1233.61|0
1733354990000|2024-12-04 23:29:50|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|0
1733355000000|2024-12-04 23:30:00|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733355010000|2024-12-04 23:30:10|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733355020000|2024-12-04 23:30:20|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733355060000|2024-12-04 23:31:00|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733355080000|2024-12-04 23:31:20|1236.88|1234.28|1236.66|1234.06|1236.88|1234.28|1236.66|1234.06|0
1733355130000|2024-12-04 23:32:10|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733355140000|2024-12-04 23:32:20|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733355150000|2024-12-04 23:32:30|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733355160000|2024-12-04 23:32:40|1236.77|1234.17|1236.66|1234.06|1236.77|1234.17|1236.66|1234.06|0
1733355180000|2024-12-04 23:33:00|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733355220000|2024-12-04 23:33:40|1236.77|1234.17|1236.77|1234.17|1236.77|1234.17|1236.77|1234.17|0
1733355230000|2024-12-04 23:33:50|1236.66|1234.06|1236.88|1234.28|1236.88|1234.28|1236.66|1234.06|0
1733355330000|2024-12-04 23:35:30|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733355340000|2024-12-04 23:35:40|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|0
1733355370000|2024-12-04 23:36:10|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733355380000|2024-12-04 23:36:20|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|0
1733355390000|2024-12-04 23:36:30|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733355400000|2024-12-04 23:36:40|1236.77|1234.17|1236.66|1234.06|1236.77|1234.17|1236.66|1234.06|0
1733355410000|2024-12-04 23:36:50|1236.88|1234.28|1236.77|1234.17|1236.88|1234.28|1236.77|1234.17|0
1733355420000|2024-12-04 23:37:00|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733355440000|2024-12-04 23:37:20|1236.54|1233.94|1236.66|1234.06|1236.66|1234.06|1236.54|1233.94|0
1733355450000|2024-12-04 23:37:30|1236.44|1233.84|1236.54|1233.94|1236.66|1234.06|1236.44|1233.84|0
1733355460000|2024-12-04 23:37:40|1236.44|1233.84|1236.66|1234.06|1236.66|1234.06|1236.44|1233.84|0
1733355470000|2024-12-04 23:37:50|1236.54|1233.94|1236.44|1233.84|1236.54|1233.94|1236.44|1233.84|0
1733355500000|2024-12-04 23:38:20|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733355510000|2024-12-04 23:38:30|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|0
1733355540000|2024-12-04 23:39:00|1236.66|1234.06|1236.44|1233.84|1236.66|1234.06|1236.44|1233.84|0
1733355580000|2024-12-04 23:39:40|1236.66|1234.06|1236.44|1233.84|1236.66|1234.06|1236.44|1233.84|0
1733355590000|2024-12-04 23:39:50|1235.77|1233.17|1235.54|1232.94|1235.77|1233.17|1235.54|1232.94|0
1733355600000|2024-12-04 23:40:00|1235.77|1233.17|1235.54|1232.94|1235.77|1233.17|1235.54|1232.94|0
1733355610000|2024-12-04 23:40:10|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|1235.77|1233.17|0
1733355620000|2024-12-04 23:40:20|1235.99|1233.39|1236.21|1233.61|1236.21|1233.61|1235.99|1233.39|0
1733355630000|2024-12-04 23:40:30|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|1235.87|1233.27|0
1733355640000|2024-12-04 23:40:40|1235.87|1233.27|1235.77|1233.17|1235.87|1233.27|1235.77|1233.17|0
1733355690000|2024-12-04 23:41:30|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|0
1733355700000|2024-12-04 23:41:40|1235.54|1232.94|1235.77|1233.17|1235.77|1233.17|1235.54|1232.94|0
1733355770000|2024-12-04 23:42:50|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|0
1733355810000|2024-12-04 23:43:30|1236.1|1233.5|1236.21|1233.61|1236.21|1233.61|1236.1|1233.5|0
1733355820000|2024-12-04 23:43:40|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|1236.44|1233.84|0
1733355890000|2024-12-04 23:44:50|1236.32|1233.72|1236.32|1233.72|1236.32|1233.72|1236.21|1233.61|0
1733355900000|2024-12-04 23:45:00|1236.21|1233.61|1236.21|1233.61|1236.21|1233.61|1236.21|1233.61|0
1733355910000|2024-12-04 23:45:10|1236.44|1233.84|1236.44|1233.84|1236.54|1233.94|1236.44|1233.84|0
1733355930000|2024-12-04 23:45:30|1236.21|1233.61|1236.32|1233.72|1236.44|1233.84|1236.21|1233.61|0
1733355940000|2024-12-04 23:45:40|1236.44|1233.84|1236.32|1233.72|1236.44|1233.84|1236.21|1233.61|0
1733355950000|2024-12-04 23:45:50|1236.44|1233.84|1236.32|1233.72|1236.44|1233.84|1236.21|1233.61|0
1733355960000|2024-12-04 23:46:00|1236.44|1233.84|1236.43|1233.83|1236.44|1233.84|1236.43|1233.83|0
1733355980000|2024-12-04 23:46:20|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733355990000|2024-12-04 23:46:30|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733356000000|2024-12-04 23:46:40|1237.1|1234.5|1237.1|1234.5|1237.1|1234.5|1237.1|1234.5|0
1733356010000|2024-12-04 23:46:50|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733356120000|2024-12-04 23:48:40|1236.77|1234.17|1236.77|1234.17|1236.77|1234.17|1236.77|1234.17|0
1733356130000|2024-12-04 23:48:50|1236.88|1234.28|1236.66|1234.06|1236.88|1234.28|1236.66|1234.06|0
1733356170000|2024-12-04 23:49:30|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733356180000|2024-12-04 23:49:40|1236.66|1234.06|1236.88|1234.28|1236.88|1234.28|1236.66|1234.06|0
1733356190000|2024-12-04 23:49:50|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733356210000|2024-12-04 23:50:10|1236.43|1233.83|1236.43|1233.83|1236.43|1233.83|1236.43|1233.83|0
1733356220000|2024-12-04 23:50:20|1236.54|1233.94|1236.66|1234.06|1236.66|1234.06|1236.54|1233.94|0
1733356250000|2024-12-04 23:50:50|1236.43|1233.83|1236.66|1234.06|1236.66|1234.06|1236.43|1233.83|0
1733356260000|2024-12-04 23:51:00|1236.43|1233.83|1236.43|1233.83|1236.43|1233.83|1236.43|1233.83|0
1733356280000|2024-12-04 23:51:20|1236.21|1233.61|1236.43|1233.83|1236.43|1233.83|1236.21|1233.61|0
1733356320000|2024-12-04 23:52:00|1236.54|1233.94|1236.54|1233.94|1236.54|1233.94|1236.54|1233.94|0
1733356330000|2024-12-04 23:52:10|1236.66|1234.06|1236.43|1233.83|1236.66|1234.06|1236.43|1233.83|0
1733356340000|2024-12-04 23:52:20|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733356350000|2024-12-04 23:52:30|1236.43|1233.83|1236.43|1233.83|1236.43|1233.83|1236.43|1233.83|0
1733356380000|2024-12-04 23:53:00|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733356430000|2024-12-04 23:53:50|1236.54|1233.94|1236.66|1234.06|1236.66|1234.06|1236.54|1233.94|0
1733356440000|2024-12-04 23:54:00|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733356450000|2024-12-04 23:54:10|1236.76|1234.16|1236.88|1234.28|1236.88|1234.28|1236.76|1234.16|0
1733356510000|2024-12-04 23:55:10|1236.76|1234.16|1236.66|1234.06|1236.76|1234.16|1236.66|1234.06|0
1733356520000|2024-12-04 23:55:20|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|1236.88|1234.28|0
1733356530000|2024-12-04 23:55:30|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|1236.66|1234.06|0
1733356540000|2024-12-04 23:55:40|1236.76|1234.16|1236.66|1234.06|1236.76|1234.16|1236.66|1234.06|0
1733356560000|2024-12-04 23:56:00|1236.43|1233.83|1236.66|1234.06|1236.66|1234.06|1236.43|1233.83|0
1733356630000|2024-12-04 23:57:10|1236.43|1233.83|1236.21|1233.61|1236.43|1233.83|1236.21|1233.61|0
1733356700000|2024-12-04 23:58:20|1235.99|1233.39|1235.99|1233.39|1236.21|1233.61|1235.99|1233.39|0
1733356710000|2024-12-04 23:58:30|1236.09|1233.49|1236.09|1233.49|1236.21|1233.61|1236.09|1233.49|0
1733356720000|2024-12-04 23:58:40|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|1235.99|1233.39|0
1733356730000|2024-12-04 23:58:50|1235.76|1233.16|1235.76|1233.16|1235.76|1233.16|1235.76|1233.16|0
1733356740000|2024-12-04 23:59:00|1235.54|1232.94|1235.54|1232.94|1235.65|1233.05|1235.54|1232.94|0
1733356750000|2024-12-04 23:59:10|1235.32|1232.72|1235.32|1232.72|1235.32|1232.72|1235.32|1232.72|0
1733356760000|2024-12-04 23:59:20|1235.54|1232.94|1235.32|1232.72|1235.54|1232.94|1235.32|1232.72|0
1733356770000|2024-12-04 23:59:30|1235.54|1232.94|1235.54|1232.94|1235.54|1232.94|1235.32|1232.72|0
1733356800000|2024-12-05 00:00:00|1235.32|1232.72|1235.32|1232.72|1235.32|1232.72|1235.09|1232.49|0
1733356810000|2024-12-05 00:00:10|1235.09|1232.49|1234.87|1232.27|1235.09|1232.49|1234.87|1232.27|0
1733356820000|2024-12-05 00:00:20|1235.09|1232.49|1235.32|1232.72|1235.32|1232.72|1235.09|1232.49|0
1733356830000|2024-12-05 00:00:30|1235.2|1232.6|1235.09|1232.49|1235.2|1232.6|1235.09|1232.49|0
1733356840000|2024-12-05 00:00:40|1235.32|1232.72|1234.87|1232.27|1235.32|1232.72|1234.87|1232.27|0
1733356850000|2024-12-05 00:00:50|1234.65|1232.05|1234.87|1232.27|1234.87|1232.27|1234.65|1232.05|0
1733356860000|2024-12-05 00:01:00|1235.09|1232.49|1235.09|1232.49|1235.09|1232.49|1235.09|1232.49|0
1733356880000|2024-12-05 00:01:20|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|0
1733356890000|2024-12-05 00:01:30|1234.65|1232.05|1234.65|1232.05|1234.87|1232.27|1234.65|1232.05|0
1733356910000|2024-12-05 00:01:50|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|0
1733356920000|2024-12-05 00:02:00|1234.75|1232.15|1234.87|1232.27|1234.87|1232.27|1234.75|1232.15|0
1733356930000|2024-12-05 00:02:10|1234.65|1232.05|1234.65|1232.05|1234.65|1232.05|1234.65|1232.05|0
1733356940000|2024-12-05 00:02:20|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733356960000|2024-12-05 00:02:40|1234.53|1231.93|1234.42|1231.82|1234.65|1232.05|1234.42|1231.82|0
1733356970000|2024-12-05 00:02:50|1234.65|1232.05|1234.65|1232.05|1234.65|1232.05|1234.65|1232.05|0
1733356980000|2024-12-05 00:03:00|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733357020000|2024-12-05 00:03:40|1234.53|1231.93|1234.42|1231.82|1234.65|1232.05|1234.42|1231.82|0
1733357030000|2024-12-05 00:03:50|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|0
1733357040000|2024-12-05 00:04:00|1234.42|1231.82|1234.75|1232.15|1234.75|1232.15|1234.42|1231.82|0
1733357050000|2024-12-05 00:04:10|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|1234.75|1232.15|0
1733357070000|2024-12-05 00:04:30|1234.65|1232.05|1234.65|1232.05|1234.65|1232.05|1234.65|1232.05|0
1733357100000|2024-12-05 00:05:00|1234.42|1231.82|1234.65|1232.05|1234.65|1232.05|1234.42|1231.82|0
1733357110000|2024-12-05 00:05:10|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|0
1733357150000|2024-12-05 00:05:50|1234.65|1232.05|1234.65|1232.05|1234.65|1232.05|1234.65|1232.05|0
1733357160000|2024-12-05 00:06:00|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733357200000|2024-12-05 00:06:40|1234.2|1231.6|1234.42|1231.82|1234.42|1231.82|1234.2|1231.6|0
1733357260000|2024-12-05 00:07:40|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|0
1733357270000|2024-12-05 00:07:50|1234.42|1231.82|1234.2|1231.6|1234.42|1231.82|1234.2|1231.6|0
1733357290000|2024-12-05 00:08:10|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.2|1231.6|0
1733357300000|2024-12-05 00:08:20|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|0
1733357310000|2024-12-05 00:08:30|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733357340000|2024-12-05 00:09:00|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|0
1733357350000|2024-12-05 00:09:10|1234.31|1231.71|1234.42|1231.82|1234.42|1231.82|1234.2|1231.6|0
1733357360000|2024-12-05 00:09:20|1234.31|1231.71|1234.31|1231.71|1234.31|1231.71|1234.31|1231.71|0
1733357370000|2024-12-05 00:09:30|1234.2|1231.6|1234.42|1231.82|1234.42|1231.82|1234.2|1231.6|0
1733357400000|2024-12-05 00:10:00|1234.64|1232.04|1234.87|1232.27|1234.87|1232.27|1234.64|1232.04|0
1733357440000|2024-12-05 00:10:40|1235.09|1232.49|1234.87|1232.27|1235.09|1232.49|1234.87|1232.27|0
1733357450000|2024-12-05 00:10:50|1234.98|1232.38|1234.87|1232.27|1234.98|1232.38|1234.87|1232.27|0
1733357480000|2024-12-05 00:11:20|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733357500000|2024-12-05 00:11:40|1234.87|1232.27|1234.64|1232.04|1234.87|1232.27|1234.64|1232.04|0
1733357520000|2024-12-05 00:12:00|1234.87|1232.27|1234.64|1232.04|1234.87|1232.27|1234.64|1232.04|0
1733357610000|2024-12-05 00:13:30|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|0
1733357640000|2024-12-05 00:14:00|1233.97|1231.37|1234.2|1231.6|1234.2|1231.6|1233.97|1231.37|0
1733357650000|2024-12-05 00:14:10|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.2|1231.6|0
1733357660000|2024-12-05 00:14:20|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|1234.2|1231.6|0
1733357680000|2024-12-05 00:14:40|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733357700000|2024-12-05 00:15:00|1234.64|1232.04|1234.42|1231.82|1234.64|1232.04|1234.42|1231.82|0
1733357740000|2024-12-05 00:15:40|1234.2|1231.6|1234.42|1231.82|1234.42|1231.82|1234.2|1231.6|0
1733357760000|2024-12-05 00:16:00|1234.2|1231.6|1234.42|1231.82|1234.42|1231.82|1234.2|1231.6|0
1733357780000|2024-12-05 00:16:20|1234.64|1232.04|1234.42|1231.82|1234.64|1232.04|1234.42|1231.82|0
1733357840000|2024-12-05 00:17:20|1234.53|1231.93|1234.64|1232.04|1234.64|1232.04|1234.53|1231.93|0
1733357880000|2024-12-05 00:18:00|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733357950000|2024-12-05 00:19:10|1234.64|1232.04|1234.42|1231.82|1234.64|1232.04|1234.42|1231.82|0
1733358010000|2024-12-05 00:20:10|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|0
1733358020000|2024-12-05 00:20:20|1234.97|1232.37|1234.87|1232.27|1234.97|1232.37|1234.87|1232.27|0
1733358100000|2024-12-05 00:21:40|1235.09|1232.49|1234.97|1232.37|1235.09|1232.49|1234.87|1232.27|0
1733358110000|2024-12-05 00:21:50|1234.87|1232.27|1235.09|1232.49|1235.09|1232.49|1234.87|1232.27|0
1733358130000|2024-12-05 00:22:10|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|0
1733358160000|2024-12-05 00:22:40|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733358180000|2024-12-05 00:23:00|1234.42|1231.82|1234.64|1232.04|1234.64|1232.04|1234.42|1231.82|0
1733358200000|2024-12-05 00:23:20|1234.53|1231.93|1234.42|1231.82|1234.53|1231.93|1234.42|1231.82|0
1733358210000|2024-12-05 00:23:30|1234.53|1231.93|1234.64|1232.04|1234.64|1232.04|1234.53|1231.93|0
1733358240000|2024-12-05 00:24:00|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|1234.87|1232.27|0
1733358300000|2024-12-05 00:25:00|1234.97|1232.37|1234.87|1232.27|1235.09|1232.49|1234.87|1232.27|0
1733358310000|2024-12-05 00:25:10|1234.97|1232.37|1234.87|1232.27|1234.97|1232.37|1234.87|1232.27|0
1733358320000|2024-12-05 00:25:20|1234.97|1232.37|1234.87|1232.27|1234.97|1232.37|1234.87|1232.27|0
1733358330000|2024-12-05 00:25:30|1234.97|1232.37|1234.87|1232.27|1234.97|1232.37|1234.87|1232.27|0
1733358340000|2024-12-05 00:25:40|1234.97|1232.37|1234.97|1232.37|1234.97|1232.37|1234.97|1232.37|0
1733358350000|2024-12-05 00:25:50|1235.09|1232.49|1234.87|1232.27|1235.09|1232.49|1234.87|1232.27|0
1733358360000|2024-12-05 00:26:00|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733358370000|2024-12-05 00:26:10|1234.75|1232.15|1234.64|1232.04|1234.75|1232.15|1234.64|1232.04|0
1733358420000|2024-12-05 00:27:00|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733358450000|2024-12-05 00:27:30|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733358510000|2024-12-05 00:28:30|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733358520000|2024-12-05 00:28:40|1234.64|1232.04|1234.42|1231.82|1234.64|1232.04|1234.42|1231.82|0
1733358580000|2024-12-05 00:29:40|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733358590000|2024-12-05 00:29:50|1233.97|1231.37|1233.97|1231.37|1233.97|1231.37|1233.97|1231.37|0
1733358600000|2024-12-05 00:30:00|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733358610000|2024-12-05 00:30:10|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733358660000|2024-12-05 00:31:00|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733358670000|2024-12-05 00:31:10|1234.42|1231.82|1234.42|1231.82|1234.53|1231.93|1234.42|1231.82|0
1733358690000|2024-12-05 00:31:30|1234.52|1231.92|1234.52|1231.92|1234.52|1231.92|1234.52|1231.92|0
1733358700000|2024-12-05 00:31:40|1234.42|1231.82|1234.64|1232.04|1234.64|1232.04|1234.42|1231.82|0
1733358740000|2024-12-05 00:32:20|1234.86|1232.26|1234.86|1232.26|1234.86|1232.26|1234.86|1232.26|0
1733358760000|2024-12-05 00:32:40|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733358780000|2024-12-05 00:33:00|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733358800000|2024-12-05 00:33:20|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733358810000|2024-12-05 00:33:30|1234.3|1231.7|1233.97|1231.37|1234.3|1231.7|1233.97|1231.37|0
1733358820000|2024-12-05 00:33:40|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733358860000|2024-12-05 00:34:20|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733358870000|2024-12-05 00:34:30|1234.3|1231.7|1234.42|1231.82|1234.42|1231.82|1234.3|1231.7|0
1733358900000|2024-12-05 00:35:00|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733358910000|2024-12-05 00:35:10|1234.86|1232.26|1234.86|1232.26|1234.86|1232.26|1234.86|1232.26|0
1733358940000|2024-12-05 00:35:40|1234.75|1232.15|1234.75|1232.15|1234.75|1232.15|1234.75|1232.15|0
1733358950000|2024-12-05 00:35:50|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733358960000|2024-12-05 00:36:00|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733358970000|2024-12-05 00:36:10|1234.52|1231.92|1234.64|1232.04|1234.64|1232.04|1234.42|1231.82|0
1733358980000|2024-12-05 00:36:20|1234.42|1231.82|1234.64|1232.04|1234.64|1232.04|1234.42|1231.82|0
1733359020000|2024-12-05 00:37:00|1234.42|1231.82|1234.64|1232.04|1234.64|1232.04|1234.42|1231.82|0
1733359040000|2024-12-05 00:37:20|1234.86|1232.26|1234.64|1232.04|1234.86|1232.26|1234.64|1232.04|0
1733359080000|2024-12-05 00:38:00|1234.86|1232.26|1234.86|1232.26|1234.86|1232.26|1234.86|1232.26|0
1733359110000|2024-12-05 00:38:30|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733359130000|2024-12-05 00:38:50|1234.75|1232.15|1234.86|1232.26|1234.86|1232.26|1234.64|1232.04|0
1733359140000|2024-12-05 00:39:00|1234.75|1232.15|1234.86|1232.26|1234.86|1232.26|1234.75|1232.15|0
1733359150000|2024-12-05 00:39:10|1234.75|1232.15|1234.64|1232.04|1234.75|1232.15|1234.64|1232.04|0
1733359200000|2024-12-05 00:40:00|1234.75|1232.15|1234.86|1232.26|1234.86|1232.26|1234.75|1232.15|0
1733359220000|2024-12-05 00:40:20|1234.64|1232.04|1234.64|1232.04|1234.75|1232.15|1234.64|1232.04|0
1733359270000|2024-12-05 00:41:10|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733359280000|2024-12-05 00:41:20|1234.3|1231.7|1234.19|1231.59|1234.3|1231.7|1234.19|1231.59|0
1733359290000|2024-12-05 00:41:30|1234.42|1231.82|1234.19|1231.59|1234.42|1231.82|1234.19|1231.59|0
1733359300000|2024-12-05 00:41:40|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733359310000|2024-12-05 00:41:50|1234.19|1231.59|1234.42|1231.82|1234.42|1231.82|1234.19|1231.59|0
1733359320000|2024-12-05 00:42:00|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733359360000|2024-12-05 00:42:40|1233.97|1231.37|1233.97|1231.37|1233.97|1231.37|1233.97|1231.37|0
1733359390000|2024-12-05 00:43:10|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733359400000|2024-12-05 00:43:20|1233.97|1231.37|1234.08|1231.48|1234.08|1231.48|1233.97|1231.37|0
1733359410000|2024-12-05 00:43:30|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733359440000|2024-12-05 00:44:00|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733359500000|2024-12-05 00:45:00|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733359520000|2024-12-05 00:45:20|1234.42|1231.82|1234.64|1232.04|1234.64|1232.04|1234.42|1231.82|0
1733359540000|2024-12-05 00:45:40|1234.52|1231.92|1234.64|1232.04|1234.64|1232.04|1234.42|1231.82|0
1733359550000|2024-12-05 00:45:50|1234.52|1231.92|1234.42|1231.82|1234.52|1231.92|1234.42|1231.82|0
1733359560000|2024-12-05 00:46:00|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|1234.64|1232.04|0
1733359570000|2024-12-05 00:46:10|1234.52|1231.92|1234.42|1231.82|1234.52|1231.92|1234.42|1231.82|0
1733359590000|2024-12-05 00:46:30|1234.3|1231.7|1234.19|1231.59|1234.3|1231.7|1234.19|1231.59|0
1733359600000|2024-12-05 00:46:40|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|1234.42|1231.82|0
1733359670000|2024-12-05 00:47:50|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733359690000|2024-12-05 00:48:10|1234.08|1231.48|1234.19|1231.59|1234.19|1231.59|1234.08|1231.48|0
1733359730000|2024-12-05 00:48:50|1233.97|1231.37|1233.97|1231.37|1233.97|1231.37|1233.97|1231.37|0
1733359760000|2024-12-05 00:49:20|1233.85|1231.25|1233.97|1231.37|1233.97|1231.37|1233.85|1231.25|0
1733359770000|2024-12-05 00:49:30|1233.75|1231.15|1233.97|1231.37|1233.97|1231.37|1233.75|1231.15|0
1733359810000|2024-12-05 00:50:10|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733359820000|2024-12-05 00:50:20|1234.41|1231.81|1234.19|1231.59|1234.41|1231.81|1234.19|1231.59|0
1733359830000|2024-12-05 00:50:30|1233.97|1231.37|1233.97|1231.37|1233.97|1231.37|1233.97|1231.37|0
1733359880000|2024-12-05 00:51:20|1233.74|1231.14|1233.74|1231.14|1233.74|1231.14|1233.74|1231.14|0
1733359910000|2024-12-05 00:51:50|1233.52|1230.92|1233.52|1230.92|1233.52|1230.92|1233.52|1230.92|0
1733359920000|2024-12-05 00:52:00|1233.74|1231.14|1233.3|1230.7|1233.74|1231.14|1233.3|1230.7|0
1733359990000|2024-12-05 00:53:10|1233.18|1230.58|1233.3|1230.7|1233.3|1230.7|1233.18|1230.58|0
1733360000000|2024-12-05 00:53:20|1233.07|1230.47|1233.07|1230.47|1233.07|1230.47|1233.07|1230.47|0
1733360010000|2024-12-05 00:53:30|1233.3|1230.7|1233.3|1230.7|1233.3|1230.7|1233.3|1230.7|0
1733360030000|2024-12-05 00:53:50|1233.07|1230.47|1233.07|1230.47|1233.07|1230.47|1233.07|1230.47|0
1733360080000|2024-12-05 00:54:40|1233.3|1230.7|1233.3|1230.7|1233.3|1230.7|1233.3|1230.7|0
1733360090000|2024-12-05 00:54:50|1233.52|1230.92|1233.74|1231.14|1233.74|1231.14|1233.52|1230.92|0
1733360100000|2024-12-05 00:55:00|1233.52|1230.92|1233.52|1230.92|1233.52|1230.92|1233.52|1230.92|0
1733360190000|2024-12-05 00:56:30|1233.63|1231.03|1233.52|1230.92|1233.63|1231.03|1233.52|1230.92|0
1733360220000|2024-12-05 00:57:00|1233.4|1230.8|1233.3|1230.7|1233.52|1230.92|1233.3|1230.7|0
1733360230000|2024-12-05 00:57:10|1233.52|1230.92|1233.3|1230.7|1233.52|1230.92|1233.3|1230.7|0
1733360240000|2024-12-05 00:57:20|1233.52|1230.92|1233.52|1230.92|1233.52|1230.92|1233.52|1230.92|0
1733360310000|2024-12-05 00:58:30|1233.74|1231.14|1233.74|1231.14|1233.74|1231.14|1233.74|1231.14|0
1733360320000|2024-12-05 00:58:40|1233.63|1231.03|1233.63|1231.03|1233.74|1231.14|1233.63|1231.03|0
1733360330000|2024-12-05 00:58:50|1233.52|1230.92|1233.52|1230.92|1233.52|1230.92|1233.52|1230.92|0
1733360390000|2024-12-05 00:59:50|1233.3|1230.7|1233.3|1230.7|1233.3|1230.7|1233.3|1230.7|0
1733360400000|2024-12-05 01:00:00|1233.52|1230.92|1233.52|1230.92|1233.52|1230.92|1233.52|1230.92|0
1733360420000|2024-12-05 01:00:20|1233.3|1230.7|1233.3|1230.7|1233.3|1230.7|1233.3|1230.7|0
1733360500000|2024-12-05 01:01:40|1233.07|1230.47|1233.07|1230.47|1233.07|1230.47|1233.07|1230.47|0
1733360520000|2024-12-05 01:02:00|1232.85|1230.25|1233.07|1230.47|1233.07|1230.47|1232.85|1230.25|0
1733360620000|2024-12-05 01:03:40|1232.85|1230.25|1232.85|1230.25|1232.85|1230.25|1232.85|1230.25|0
1733360640000|2024-12-05 01:04:00|1233.07|1230.47|1232.85|1230.25|1233.07|1230.47|1232.85|1230.25|0
1733360680000|2024-12-05 01:04:40|1233.07|1230.47|1233.07|1230.47|1233.07|1230.47|1233.07|1230.47|0
1733360710000|2024-12-05 01:05:10|1233.18|1230.58|1233.3|1230.7|1233.3|1230.7|1233.18|1230.58|0
1733360730000|2024-12-05 01:05:30|1233.18|1230.58|1233.07|1230.47|1233.18|1230.58|1233.07|1230.47|0
1733360750000|2024-12-05 01:05:50|1233.18|1230.58|1233.3|1230.7|1233.3|1230.7|1233.18|1230.58|0
1733360760000|2024-12-05 01:06:00|1233.52|1230.92|1233.74|1231.14|1233.74|1231.14|1233.52|1230.92|0
1733360800000|2024-12-05 01:06:40|1233.97|1231.37|1234.19|1231.59|1234.19|1231.59|1233.97|1231.37|0
1733360820000|2024-12-05 01:07:00|1233.97|1231.37|1233.97|1231.37|1233.97|1231.37|1233.97|1231.37|0
1733360830000|2024-12-05 01:07:10|1233.74|1231.14|1233.74|1231.14|1233.74|1231.14|1233.74|1231.14|0
1733360890000|2024-12-05 01:08:10|1233.97|1231.37|1234.19|1231.59|1234.19|1231.59|1233.97|1231.37|0
1733360900000|2024-12-05 01:08:20|1234.41|1231.81|1234.19|1231.59|1234.41|1231.81|1234.19|1231.59|0
1733360950000|2024-12-05 01:09:10|1234.07|1231.47|1234.07|1231.47|1234.07|1231.47|1234.07|1231.47|0
1733360960000|2024-12-05 01:09:20|1233.96|1231.36|1234.19|1231.59|1234.19|1231.59|1233.96|1231.36|0
1733360970000|2024-12-05 01:09:30|1234.07|1231.47|1233.96|1231.36|1234.19|1231.59|1233.96|1231.36|0
1733360980000|2024-12-05 01:09:40|1234.19|1231.59|1233.96|1231.36|1234.19|1231.59|1233.96|1231.36|0
1733361040000|2024-12-05 01:10:40|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733361050000|2024-12-05 01:10:50|1233.96|1231.36|1234.07|1231.47|1234.07|1231.47|1233.96|1231.36|0
1733361060000|2024-12-05 01:11:00|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|0
1733361080000|2024-12-05 01:11:20|1234.19|1231.59|1234.07|1231.47|1234.19|1231.59|1234.07|1231.47|0
1733361090000|2024-12-05 01:11:30|1233.96|1231.36|1234.19|1231.59|1234.19|1231.59|1233.96|1231.36|0
1733361110000|2024-12-05 01:11:50|1234.41|1231.81|1234.41|1231.81|1234.41|1231.81|1234.41|1231.81|0
1733361130000|2024-12-05 01:12:10|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733361150000|2024-12-05 01:12:30|1234.41|1231.81|1234.41|1231.81|1234.41|1231.81|1234.41|1231.81|0
1733361170000|2024-12-05 01:12:50|1234.29|1231.69|1234.19|1231.59|1234.29|1231.69|1234.19|1231.59|0
1733361210000|2024-12-05 01:13:30|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|0
1733361230000|2024-12-05 01:13:50|1233.74|1231.14|1233.74|1231.14|1233.74|1231.14|1233.74|1231.14|0
1733361240000|2024-12-05 01:14:00|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|0
1733361260000|2024-12-05 01:14:20|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733361270000|2024-12-05 01:14:30|1233.96|1231.36|1234.19|1231.59|1234.19|1231.59|1233.96|1231.36|0
1733361280000|2024-12-05 01:14:40|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|0
1733361290000|2024-12-05 01:14:50|1234.07|1231.47|1234.19|1231.59|1234.19|1231.59|1234.07|1231.47|0
1733361310000|2024-12-05 01:15:10|1234.07|1231.47|1234.19|1231.59|1234.19|1231.59|1233.96|1231.36|0
1733361330000|2024-12-05 01:15:30|1234.07|1231.47|1234.19|1231.59|1234.19|1231.59|1234.07|1231.47|0
1733361340000|2024-12-05 01:15:40|1234.07|1231.47|1234.19|1231.59|1234.19|1231.59|1234.07|1231.47|0
1733361360000|2024-12-05 01:16:00|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|0
1733361370000|2024-12-05 01:16:10|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733361400000|2024-12-05 01:16:40|1234.07|1231.47|1234.19|1231.59|1234.19|1231.59|1234.07|1231.47|0
1733361420000|2024-12-05 01:17:00|1234.07|1231.47|1234.19|1231.59|1234.19|1231.59|1234.07|1231.47|0
1733361430000|2024-12-05 01:17:10|1234.07|1231.47|1234.07|1231.47|1234.07|1231.47|1234.07|1231.47|0
1733361440000|2024-12-05 01:17:20|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733361480000|2024-12-05 01:18:00|1233.96|1231.36|1234.19|1231.59|1234.19|1231.59|1233.96|1231.36|0
1733361490000|2024-12-05 01:18:10|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|0
1733361510000|2024-12-05 01:18:30|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733361540000|2024-12-05 01:19:00|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|1233.96|1231.36|0
1733361570000|2024-12-05 01:19:30|1234.07|1231.47|1234.07|1231.47|1234.07|1231.47|1234.07|1231.47|0
1733361580000|2024-12-05 01:19:40|1233.96|1231.36|1233.96|1231.36|1234.19|1231.59|1233.96|1231.36|0
1733361590000|2024-12-05 01:19:50|1234.07|1231.47|1234.07|1231.47|1234.07|1231.47|1234.07|1231.47|0
1733361600000|2024-12-05 01:20:00|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|1234.19|1231.59|0
1733361630000|2024-12-05 01:20:30|1234.07|1231.47|1234.19|1231.59|1234.19|1231.59|1234.07|1231.47|0
1733361650000|2024-12-05 01:20:50|1234.29|1231.69|1234.29|1231.69|1234.29|1231.69|1234.29|1231.69|0
1733361660000|2024-12-05 01:21:00|1234.41|1231.81|1234.41|1231.81|1234.41|1231.81|1234.41|1231.81|0
1733361670000|2024-12-05 01:21:10|1234.63|1232.03|1234.63|1232.03|1234.63|1232.03|1234.63|1232.03|0
1733361680000|2024-12-05 01:21:20|1234.41|1231.81|1234.52|1231.92|1234.52|1231.92|1234.41|1231.81|0
1733361690000|2024-12-05 01:21:30|1234.63|1232.03|1234.63|1232.03|1234.63|1232.03|1234.63|1232.03|0
1733361700000|2024-12-05 01:21:40|1234.86|1232.26|1234.63|1232.03|1234.86|1232.26|1234.63|1232.03|0
1733361720000|2024-12-05 01:22:00|1234.74|1232.14|1234.86|1232.26|1234.86|1232.26|1234.74|1232.14|0
1733361730000|2024-12-05 01:22:10|1234.74|1232.14|1234.74|1232.14|1234.74|1232.14|1234.74|1232.14|0
1733361740000|2024-12-05 01:22:20|1234.86|1232.26|1234.86|1232.26|1234.86|1232.26|1234.86|1232.26|0
1733361760000|2024-12-05 01:22:40|1235.08|1232.48|1235.08|1232.48|1235.08|1232.48|1235.08|1232.48|0
1733361770000|2024-12-05 01:22:50|1235.3|1232.7|1234.86|1232.26|1235.3|1232.7|1234.86|1232.26|0
1733361790000|2024-12-05 01:23:10|1235.08|1232.48|1235.3|1232.7|1235.3|1232.7|1235.08|1232.48|0
1733361800000|2024-12-05 01:23:20|1235.19|1232.59|1235.19|1232.59|1235.19|1232.59|1235.19|1232.59|0
1733361810000|2024-12-05 01:23:30|1235.3|1232.7|1235.3|1232.7|1235.3|1232.7|1235.08|1232.48|0
1733361830000|2024-12-05 01:23:50|1235.08|1232.48|1235.08|1232.48|1235.19|1232.59|1235.08|1232.48|0
1733361850000|2024-12-05 01:24:10|1235.42|1232.82|1235.42|1232.82|1235.42|1232.82|1235.42|1232.82|0
1733361870000|2024-12-05 01:24:30|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|0
1733361900000|2024-12-05 01:25:00|1235.87|1233.27|1235.65|1233.05|1235.87|1233.27|1235.65|1233.05|0
1733361920000|2024-12-05 01:25:20|1235.87|1233.27|1235.87|1233.27|1235.87|1233.27|1235.87|1233.27|0
1733361930000|2024-12-05 01:25:30|1235.75|1233.15|1235.65|1233.05|1235.75|1233.15|1235.65|1233.05|0
1733361940000|2024-12-05 01:25:40|1235.87|1233.27|1235.87|1233.27|1235.87|1233.27|1235.87|1233.27|0
1733361960000|2024-12-05 01:26:00|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|0
1733361970000|2024-12-05 01:26:10|1235.87|1233.27|1235.87|1233.27|1235.87|1233.27|1235.87|1233.27|0
1733362010000|2024-12-05 01:26:50|1235.75|1233.15|1235.65|1233.05|1235.87|1233.27|1235.65|1233.05|0
1733362030000|2024-12-05 01:27:10|1235.87|1233.27|1235.87|1233.27|1235.87|1233.27|1235.65|1233.05|0
1733362040000|2024-12-05 01:27:20|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|0
1733362050000|2024-12-05 01:27:30|1235.87|1233.27|1235.87|1233.27|1235.87|1233.27|1235.87|1233.27|0
1733362120000|2024-12-05 01:28:40|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|0
1733362130000|2024-12-05 01:28:50|1235.53|1232.93|1235.42|1232.82|1235.53|1232.93|1235.42|1232.82|0
1733362140000|2024-12-05 01:29:00|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|0
1733362180000|2024-12-05 01:29:40|1235.42|1232.82|1235.42|1232.82|1235.42|1232.82|1235.42|1232.82|0
1733362190000|2024-12-05 01:29:50|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|1235.65|1233.05|0
1733362200000|2024-12-05 01:30:00|1235.55|1233.15|1235.55|1233.15|1235.55|1233.15|1235.32|1232.92|0
1733362210000|2024-12-05 01:30:10|1235.32|1232.92|1235.32|1232.92|1235.32|1232.92|1235.32|1232.92|0
1733362230000|2024-12-05 01:30:30|1235.55|1233.15|1235.55|1233.15|1235.55|1233.15|1235.55|1233.15|0
1733362240000|2024-12-05 01:30:40|1235.32|1232.92|1235.55|1233.15|1235.55|1233.15|1235.32|1232.92|0
1733362260000|2024-12-05 01:31:00|1235.77|1233.37|1235.77|1233.37|1235.77|1233.37|1235.77|1233.37|0
1733362280000|2024-12-05 01:31:20|1235.99|1233.59|1235.88|1233.48|1235.99|1233.59|1235.77|1233.37|0
1733362290000|2024-12-05 01:31:30|1235.77|1233.37|1235.99|1233.59|1235.99|1233.59|1235.77|1233.37|0
1733362300000|2024-12-05 01:31:40|1235.77|1233.37|1235.77|1233.37|1235.77|1233.37|1235.77|1233.37|0
1733362330000|2024-12-05 01:32:10|1235.65|1233.25|1235.55|1233.15|1235.65|1233.25|1235.55|1233.15|0
1733362360000|2024-12-05 01:32:40|1235.77|1233.37|1235.55|1233.15|1235.77|1233.37|1235.55|1233.15|0
1733362380000|2024-12-05 01:33:00|1235.77|1233.37|1235.77|1233.37|1235.77|1233.37|1235.77|1233.37|0
1733362400000|2024-12-05 01:33:20|1235.99|1233.59|1235.99|1233.59|1235.99|1233.59|1235.99|1233.59|0
1733362420000|2024-12-05 01:33:40|1236.1|1233.7|1235.99|1233.59|1236.1|1233.7|1235.99|1233.59|0
1733362460000|2024-12-05 01:34:20|1236.22|1233.82|1236.22|1233.82|1236.22|1233.82|1236.22|1233.82|0
1733362480000|2024-12-05 01:34:40|1236.44|1234.04|1236.32|1233.92|1236.44|1234.04|1236.22|1233.82|0
1733362490000|2024-12-05 01:34:50|1236.44|1234.04|1236.22|1233.82|1236.44|1234.04|1236.22|1233.82|0
1733362500000|2024-12-05 01:35:00|1236.1|1233.7|1235.99|1233.59|1236.1|1233.7|1235.99|1233.59|0
1733362520000|2024-12-05 01:35:20|1236.1|1233.7|1236.21|1233.81|1236.21|1233.81|1236.1|1233.7|0
1733362550000|2024-12-05 01:35:50|1236.32|1233.92|1236.44|1234.04|1236.44|1234.04|1236.32|1233.92|0
1733362570000|2024-12-05 01:36:10|1236.66|1234.26|1237.11|1234.71|1237.11|1234.71|1236.66|1234.26|0
1733362580000|2024-12-05 01:36:20|1236.88|1234.48|1237.11|1234.71|1237.11|1234.71|1236.88|1234.48|0
1733362600000|2024-12-05 01:36:40|1236.99|1234.59|1237.11|1234.71|1237.11|1234.71|1236.99|1234.59|0
1733362640000|2024-12-05 01:37:20|1236.88|1234.48|1237.11|1234.71|1237.11|1234.71|1236.88|1234.48|0
1733362660000|2024-12-05 01:37:40|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733362670000|2024-12-05 01:37:50|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|0
1733362680000|2024-12-05 01:38:00|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|0
1733362700000|2024-12-05 01:38:20|1237.11|1234.71|1236.88|1234.48|1237.11|1234.71|1236.88|1234.48|0
1733362720000|2024-12-05 01:38:40|1236.99|1234.59|1236.88|1234.48|1236.99|1234.59|1236.88|1234.48|0
1733362730000|2024-12-05 01:38:50|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733362740000|2024-12-05 01:39:00|1236.44|1234.04|1236.66|1234.26|1236.66|1234.26|1236.44|1234.04|0
1733362810000|2024-12-05 01:40:10|1236.44|1234.04|1236.44|1234.04|1236.44|1234.04|1236.44|1234.04|0
1733362870000|2024-12-05 01:41:10|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.54|1234.14|0
1733362880000|2024-12-05 01:41:20|1236.77|1234.37|1236.66|1234.26|1236.77|1234.37|1236.66|1234.26|0
1733362910000|2024-12-05 01:41:50|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733362940000|2024-12-05 01:42:20|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|1236.99|1234.59|0
1733362950000|2024-12-05 01:42:30|1236.88|1234.48|1237.11|1234.71|1237.11|1234.71|1236.88|1234.48|0
1733362970000|2024-12-05 01:42:50|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|0
1733362980000|2024-12-05 01:43:00|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733362990000|2024-12-05 01:43:10|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|0
1733363010000|2024-12-05 01:43:30|1237.21|1234.81|1237.33|1234.93|1237.33|1234.93|1237.21|1234.81|0
1733363020000|2024-12-05 01:43:40|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|0
1733363040000|2024-12-05 01:44:00|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|0
1733363100000|2024-12-05 01:45:00|1237.11|1234.71|1237.11|1234.71|1237.33|1234.93|1237.11|1234.71|0
1733363110000|2024-12-05 01:45:10|1237.33|1234.93|1237.21|1234.81|1237.33|1234.93|1237.21|1234.81|0
1733363120000|2024-12-05 01:45:20|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|0
1733363130000|2024-12-05 01:45:30|1236.88|1234.48|1236.88|1234.48|1237.11|1234.71|1236.88|1234.48|0
1733363140000|2024-12-05 01:45:40|1236.99|1234.59|1236.88|1234.48|1236.99|1234.59|1236.88|1234.48|0
1733363190000|2024-12-05 01:46:30|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733363200000|2024-12-05 01:46:40|1236.88|1234.48|1236.66|1234.26|1236.88|1234.48|1236.66|1234.26|0
1733363210000|2024-12-05 01:46:50|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733363220000|2024-12-05 01:47:00|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|0
1733363230000|2024-12-05 01:47:10|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733363240000|2024-12-05 01:47:20|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|0
1733363260000|2024-12-05 01:47:40|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733363270000|2024-12-05 01:47:50|1237.11|1234.71|1237.33|1234.93|1237.33|1234.93|1237.11|1234.71|0
1733363280000|2024-12-05 01:48:00|1237.21|1234.81|1236.88|1234.48|1237.21|1234.81|1236.88|1234.48|0
1733363290000|2024-12-05 01:48:10|1236.99|1234.59|1236.88|1234.48|1236.99|1234.59|1236.88|1234.48|0
1733363310000|2024-12-05 01:48:30|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|0
1733363340000|2024-12-05 01:49:00|1236.99|1234.59|1237.11|1234.71|1237.11|1234.71|1236.99|1234.59|0
1733363390000|2024-12-05 01:49:50|1236.99|1234.59|1237.11|1234.71|1237.11|1234.71|1236.99|1234.59|0
1733363400000|2024-12-05 01:50:00|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733363410000|2024-12-05 01:50:10|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733363460000|2024-12-05 01:51:00|1236.44|1234.04|1236.44|1234.04|1236.44|1234.04|1236.44|1234.04|0
1733363470000|2024-12-05 01:51:10|1236.66|1234.26|1236.44|1234.04|1236.66|1234.26|1236.44|1234.04|0
1733363480000|2024-12-05 01:51:20|1236.54|1234.14|1236.66|1234.26|1236.66|1234.26|1236.44|1234.04|0
1733363530000|2024-12-05 01:52:10|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733363550000|2024-12-05 01:52:30|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733363570000|2024-12-05 01:52:50|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733363600000|2024-12-05 01:53:20|1236.66|1234.26|1236.88|1234.48|1236.88|1234.48|1236.66|1234.26|0
1733363610000|2024-12-05 01:53:30|1236.77|1234.37|1236.66|1234.26|1236.77|1234.37|1236.66|1234.26|0
1733363620000|2024-12-05 01:53:40|1236.88|1234.48|1236.66|1234.26|1236.88|1234.48|1236.66|1234.26|0
1733363650000|2024-12-05 01:54:10|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733363660000|2024-12-05 01:54:20|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733363710000|2024-12-05 01:55:10|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733363730000|2024-12-05 01:55:30|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733363740000|2024-12-05 01:55:40|1236.99|1234.59|1237.1|1234.7|1237.1|1234.7|1236.99|1234.59|0
1733363790000|2024-12-05 01:56:30|1237.21|1234.81|1237.33|1234.93|1237.33|1234.93|1237.21|1234.81|0
1733363800000|2024-12-05 01:56:40|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733363810000|2024-12-05 01:56:50|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733363820000|2024-12-05 01:57:00|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733363830000|2024-12-05 01:57:10|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733363840000|2024-12-05 01:57:20|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733363850000|2024-12-05 01:57:30|1236.66|1234.26|1236.43|1234.03|1236.66|1234.26|1236.43|1234.03|0
1733363940000|2024-12-05 01:59:00|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733363950000|2024-12-05 01:59:10|1236.54|1234.14|1236.66|1234.26|1236.66|1234.26|1236.43|1234.03|0
1733363980000|2024-12-05 01:59:40|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733364000000|2024-12-05 02:00:00|1236.66|1234.26|1236.43|1234.03|1236.66|1234.26|1236.43|1234.03|0
1733364020000|2024-12-05 02:00:20|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|0
1733364030000|2024-12-05 02:00:30|1236.32|1233.92|1236.43|1234.03|1236.43|1234.03|1236.32|1233.92|0
1733364050000|2024-12-05 02:00:50|1236.54|1234.14|1236.43|1234.03|1236.54|1234.14|1236.43|1234.03|0
1733364070000|2024-12-05 02:01:10|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|0
1733364110000|2024-12-05 02:01:50|1235.99|1233.59|1235.99|1233.59|1235.99|1233.59|1235.99|1233.59|0
1733364120000|2024-12-05 02:02:00|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1733364130000|2024-12-05 02:02:10|1235.54|1233.14|1235.54|1233.14|1235.54|1233.14|1235.54|1233.14|0
1733364140000|2024-12-05 02:02:20|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1733364150000|2024-12-05 02:02:30|1235.99|1233.59|1235.99|1233.59|1235.99|1233.59|1235.99|1233.59|0
1733364170000|2024-12-05 02:02:50|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|1236.09|1233.69|0
1733364180000|2024-12-05 02:03:00|1235.99|1233.59|1235.99|1233.59|1235.99|1233.59|1235.99|1233.59|0
1733364190000|2024-12-05 02:03:10|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|1236.09|1233.69|0
1733364200000|2024-12-05 02:03:20|1236.09|1233.69|1236.21|1233.81|1236.21|1233.81|1235.99|1233.59|0
1733364240000|2024-12-05 02:04:00|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733364260000|2024-12-05 02:04:20|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|0
1733364300000|2024-12-05 02:05:00|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|0
1733364310000|2024-12-05 02:05:10|1236.43|1234.03|1236.21|1233.81|1236.43|1234.03|1236.21|1233.81|0
1733364390000|2024-12-05 02:06:30|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733364400000|2024-12-05 02:06:40|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733364430000|2024-12-05 02:07:10|1236.54|1234.14|1236.66|1234.26|1236.66|1234.26|1236.54|1234.14|0
1733364440000|2024-12-05 02:07:20|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733364480000|2024-12-05 02:08:00|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733364490000|2024-12-05 02:08:10|1236.43|1234.03|1236.66|1234.26|1236.66|1234.26|1236.43|1234.03|0
1733364500000|2024-12-05 02:08:20|1236.54|1234.14|1236.54|1234.14|1236.66|1234.26|1236.54|1234.14|0
1733364510000|2024-12-05 02:08:30|1236.43|1234.03|1236.43|1234.03|1236.66|1234.26|1236.43|1234.03|0
1733364530000|2024-12-05 02:08:50|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733364540000|2024-12-05 02:09:00|1236.54|1234.14|1236.43|1234.03|1236.54|1234.14|1236.43|1234.03|0
1733364560000|2024-12-05 02:09:20|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|0
1733364570000|2024-12-05 02:09:30|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733364660000|2024-12-05 02:11:00|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|0
1733364700000|2024-12-05 02:11:40|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733364710000|2024-12-05 02:11:50|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|0
1733364720000|2024-12-05 02:12:00|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733364730000|2024-12-05 02:12:10|1236.32|1233.92|1236.21|1233.81|1236.32|1233.92|1236.21|1233.81|0
1733364770000|2024-12-05 02:12:50|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733364790000|2024-12-05 02:13:10|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|0
1733364800000|2024-12-05 02:13:20|1236.32|1233.92|1236.21|1233.81|1236.32|1233.92|1236.21|1233.81|0
1733364810000|2024-12-05 02:13:30|1236.32|1233.92|1236.21|1233.81|1236.32|1233.92|1236.21|1233.81|0
1733364830000|2024-12-05 02:13:50|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733364900000|2024-12-05 02:15:00|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|0
1733364910000|2024-12-05 02:15:10|1236.43|1234.03|1236.65|1234.25|1236.65|1234.25|1236.43|1234.03|0
1733364920000|2024-12-05 02:15:20|1236.54|1234.14|1236.65|1234.25|1236.65|1234.25|1236.43|1234.03|0
1733364960000|2024-12-05 02:16:00|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733364970000|2024-12-05 02:16:10|1236.65|1234.25|1236.43|1234.03|1236.65|1234.25|1236.43|1234.03|0
1733364980000|2024-12-05 02:16:20|1236.65|1234.25|1236.54|1234.14|1236.65|1234.25|1236.54|1234.14|0
1733364990000|2024-12-05 02:16:30|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|0
1733365020000|2024-12-05 02:17:00|1236.76|1234.36|1236.88|1234.48|1236.88|1234.48|1236.76|1234.36|0
1733365130000|2024-12-05 02:18:50|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733365150000|2024-12-05 02:19:10|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733365160000|2024-12-05 02:19:20|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733365170000|2024-12-05 02:19:30|1236.88|1234.48|1236.88|1234.48|1237.1|1234.7|1236.88|1234.48|0
1733365200000|2024-12-05 02:20:00|1236.98|1234.58|1237.1|1234.7|1237.1|1234.7|1236.98|1234.58|0
1733365210000|2024-12-05 02:20:10|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733365220000|2024-12-05 02:20:20|1237.1|1234.7|1236.88|1234.48|1237.1|1234.7|1236.88|1234.48|0
1733365230000|2024-12-05 02:20:30|1236.98|1234.58|1236.88|1234.48|1236.98|1234.58|1236.88|1234.48|0
1733365260000|2024-12-05 02:21:00|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733365270000|2024-12-05 02:21:10|1236.88|1234.48|1237.1|1234.7|1237.1|1234.7|1236.88|1234.48|0
1733365280000|2024-12-05 02:21:20|1236.98|1234.58|1237.1|1234.7|1237.1|1234.7|1236.98|1234.58|0
1733365330000|2024-12-05 02:22:10|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733365360000|2024-12-05 02:22:40|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733365380000|2024-12-05 02:23:00|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733365480000|2024-12-05 02:24:40|1236.65|1234.25|1236.88|1234.48|1236.88|1234.48|1236.65|1234.25|0
1733365490000|2024-12-05 02:24:50|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|0
1733365500000|2024-12-05 02:25:00|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733365510000|2024-12-05 02:25:10|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|0
1733365520000|2024-12-05 02:25:20|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733365590000|2024-12-05 02:26:30|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|1236.21|1233.81|0
1733365620000|2024-12-05 02:27:00|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733365630000|2024-12-05 02:27:10|1236.31|1233.91|1236.43|1234.03|1236.43|1234.03|1236.31|1233.91|0
1733365650000|2024-12-05 02:27:30|1236.21|1233.81|1236.43|1234.03|1236.43|1234.03|1236.21|1233.81|0
1733365670000|2024-12-05 02:27:50|1236.21|1233.81|1236.43|1234.03|1236.43|1234.03|1236.21|1233.81|0
1733365680000|2024-12-05 02:28:00|1236.21|1233.81|1236.21|1233.81|1236.43|1234.03|1236.21|1233.81|0
1733365700000|2024-12-05 02:28:20|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733365710000|2024-12-05 02:28:30|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|0
1733365720000|2024-12-05 02:28:40|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733365760000|2024-12-05 02:29:20|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|0
1733365830000|2024-12-05 02:30:30|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733365840000|2024-12-05 02:30:40|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|0
1733365860000|2024-12-05 02:31:00|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733365880000|2024-12-05 02:31:20|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|0
1733365890000|2024-12-05 02:31:30|1236.76|1234.36|1236.88|1234.48|1236.88|1234.48|1236.76|1234.36|0
1733365900000|2024-12-05 02:31:40|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733365910000|2024-12-05 02:31:50|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|0
1733365920000|2024-12-05 02:32:00|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733365930000|2024-12-05 02:32:10|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|0
1733366070000|2024-12-05 02:34:30|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1236.87|1234.47|0
1733366150000|2024-12-05 02:35:50|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|0
1733366160000|2024-12-05 02:36:00|1237.2|1234.8|1237.1|1234.7|1237.2|1234.8|1237.1|1234.7|0
1733366220000|2024-12-05 02:37:00|1237.32|1234.92|1237.1|1234.7|1237.32|1234.92|1237.1|1234.7|0
1733366310000|2024-12-05 02:38:30|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|0
1733366370000|2024-12-05 02:39:30|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733366380000|2024-12-05 02:39:40|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733366390000|2024-12-05 02:39:50|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|0
1733366440000|2024-12-05 02:40:40|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733366460000|2024-12-05 02:41:00|1237.77|1235.37|1237.77|1235.37|1237.77|1235.37|1237.77|1235.37|0
1733366470000|2024-12-05 02:41:10|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733366480000|2024-12-05 02:41:20|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733366520000|2024-12-05 02:42:00|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|0
1733366550000|2024-12-05 02:42:30|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733366560000|2024-12-05 02:42:40|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733366570000|2024-12-05 02:42:50|1237.32|1234.92|1237.1|1234.7|1237.32|1234.92|1237.1|1234.7|0
1733366620000|2024-12-05 02:43:40|1236.87|1234.47|1236.87|1234.47|1236.87|1234.47|1236.87|1234.47|0
1733366670000|2024-12-05 02:44:30|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733366700000|2024-12-05 02:45:00|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|1237.32|1234.92|0
1733366720000|2024-12-05 02:45:20|1237.2|1234.8|1237.1|1234.7|1237.2|1234.8|1237.1|1234.7|0
1733366780000|2024-12-05 02:46:20|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733366790000|2024-12-05 02:46:30|1236.87|1234.47|1236.87|1234.47|1236.87|1234.47|1236.87|1234.47|0
1733366830000|2024-12-05 02:47:10|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|0
1733366840000|2024-12-05 02:47:20|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|1236.43|1234.03|0
1733366850000|2024-12-05 02:47:30|1236.65|1234.25|1236.43|1234.03|1236.65|1234.25|1236.43|1234.03|0
1733366860000|2024-12-05 02:47:40|1236.65|1234.25|1236.43|1234.03|1236.65|1234.25|1236.43|1234.03|0
1733366880000|2024-12-05 02:48:00|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|0
1733366910000|2024-12-05 02:48:30|1235.98|1233.58|1235.98|1233.58|1235.98|1233.58|1235.98|1233.58|0
1733366940000|2024-12-05 02:49:00|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1733366960000|2024-12-05 02:49:20|1235.53|1233.13|1235.53|1233.13|1235.53|1233.13|1235.53|1233.13|0
1733367010000|2024-12-05 02:50:10|1235.31|1232.91|1235.31|1232.91|1235.31|1232.91|1235.31|1232.91|0
1733367020000|2024-12-05 02:50:20|1235.09|1232.69|1235.09|1232.69|1235.09|1232.69|1235.09|1232.69|0
1733367030000|2024-12-05 02:50:30|1235.31|1232.91|1235.09|1232.69|1235.31|1232.91|1235.09|1232.69|0
1733367050000|2024-12-05 02:50:50|1234.86|1232.46|1235.09|1232.69|1235.09|1232.69|1234.86|1232.46|0
1733367070000|2024-12-05 02:51:10|1234.97|1232.57|1235.31|1232.91|1235.31|1232.91|1234.97|1232.57|0
1733367080000|2024-12-05 02:51:20|1235.09|1232.69|1235.09|1232.69|1235.09|1232.69|1235.09|1232.69|0
1733367120000|2024-12-05 02:52:00|1235.31|1232.91|1235.53|1233.13|1235.53|1233.13|1235.31|1232.91|0
1733367140000|2024-12-05 02:52:20|1235.42|1233.02|1235.76|1233.36|1235.76|1233.36|1235.42|1233.02|0
1733367180000|2024-12-05 02:53:00|1235.98|1233.58|1235.98|1233.58|1235.98|1233.58|1235.98|1233.58|0
1733367190000|2024-12-05 02:53:10|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1733367280000|2024-12-05 02:54:40|1235.53|1233.13|1235.53|1233.13|1235.53|1233.13|1235.53|1233.13|0
1733367370000|2024-12-05 02:56:10|1235.31|1232.91|1235.31|1232.91|1235.31|1232.91|1235.31|1232.91|0
1733367440000|2024-12-05 02:57:20|1235.09|1232.69|1235.09|1232.69|1235.09|1232.69|1235.09|1232.69|0
1733367450000|2024-12-05 02:57:30|1235.08|1232.68|1235.08|1232.68|1235.08|1232.68|1235.08|1232.68|0
1733367470000|2024-12-05 02:57:50|1234.86|1232.46|1234.86|1232.46|1234.86|1232.46|1234.86|1232.46|0
1733367490000|2024-12-05 02:58:10|1234.64|1232.24|1234.64|1232.24|1234.64|1232.24|1234.64|1232.24|0
1733367520000|2024-12-05 02:58:40|1234.75|1232.35|1234.64|1232.24|1234.86|1232.46|1234.64|1232.24|0
1733367530000|2024-12-05 02:58:50|1234.86|1232.46|1234.64|1232.24|1234.86|1232.46|1234.64|1232.24|0
1733367540000|2024-12-05 02:59:00|1234.86|1232.46|1234.86|1232.46|1234.86|1232.46|1234.64|1232.24|0
1733367600000|2024-12-05 03:00:00|1234.97|1232.57|1234.86|1232.46|1234.97|1232.57|1234.86|1232.46|0
1733367660000|2024-12-05 03:01:00|1234.97|1232.57|1234.86|1232.46|1234.97|1232.57|1234.86|1232.46|0
1733367680000|2024-12-05 03:01:20|1235.08|1232.68|1234.86|1232.46|1235.08|1232.68|1234.86|1232.46|0
1733367700000|2024-12-05 03:01:40|1235.08|1232.68|1234.86|1232.46|1235.08|1232.68|1234.86|1232.46|0
1733367810000|2024-12-05 03:03:30|1234.64|1232.24|1234.64|1232.24|1234.64|1232.24|1234.64|1232.24|0
1733367840000|2024-12-05 03:04:00|1234.86|1232.46|1234.86|1232.46|1234.86|1232.46|1234.86|1232.46|0
1733367870000|2024-12-05 03:04:30|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|0
1733367880000|2024-12-05 03:04:40|1234.64|1232.24|1234.64|1232.24|1234.64|1232.24|1234.64|1232.24|0
1733367930000|2024-12-05 03:05:30|1234.86|1232.46|1234.86|1232.46|1234.86|1232.46|1234.86|1232.46|0
1733367960000|2024-12-05 03:06:00|1234.74|1232.34|1234.86|1232.46|1234.86|1232.46|1234.74|1232.34|0
1733367970000|2024-12-05 03:06:10|1235.08|1232.68|1235.08|1232.68|1235.08|1232.68|1235.08|1232.68|0
1733367980000|2024-12-05 03:06:20|1234.97|1232.57|1235.08|1232.68|1235.08|1232.68|1234.97|1232.57|0
1733368000000|2024-12-05 03:06:40|1235.31|1232.91|1235.31|1232.91|1235.31|1232.91|1235.31|1232.91|0
1733368020000|2024-12-05 03:07:00|1235.53|1233.13|1235.53|1233.13|1235.53|1233.13|1235.53|1233.13|0
1733368040000|2024-12-05 03:07:20|1235.75|1233.35|1235.75|1233.35|1235.75|1233.35|1235.75|1233.35|0
1733368050000|2024-12-05 03:07:30|1235.86|1233.46|1235.98|1233.58|1235.98|1233.58|1235.86|1233.46|0
1733368100000|2024-12-05 03:08:20|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|0
1733368110000|2024-12-05 03:08:30|1236.2|1233.8|1236.31|1233.91|1236.31|1233.91|1236.2|1233.8|0
1733368120000|2024-12-05 03:08:40|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733368130000|2024-12-05 03:08:50|1236.2|1233.8|1236.42|1234.02|1236.42|1234.02|1236.2|1233.8|0
1733368150000|2024-12-05 03:09:10|1236.53|1234.13|1236.65|1234.25|1236.65|1234.25|1236.53|1234.13|0
1733368160000|2024-12-05 03:09:20|1236.42|1234.02|1236.65|1234.25|1236.65|1234.25|1236.42|1234.02|0
1733368180000|2024-12-05 03:09:40|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733368230000|2024-12-05 03:10:30|1236.65|1234.25|1236.42|1234.02|1236.65|1234.25|1236.42|1234.02|0
1733368300000|2024-12-05 03:11:40|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733368310000|2024-12-05 03:11:50|1236.2|1233.8|1236.42|1234.02|1236.42|1234.02|1236.2|1233.8|0
1733368320000|2024-12-05 03:12:00|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733368330000|2024-12-05 03:12:10|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733368350000|2024-12-05 03:12:30|1236.2|1233.8|1236.2|1233.8|1236.42|1234.02|1236.2|1233.8|0
1733368370000|2024-12-05 03:12:50|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733368390000|2024-12-05 03:13:10|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|0
1733368400000|2024-12-05 03:13:20|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733368410000|2024-12-05 03:13:30|1236.31|1233.91|1236.42|1234.02|1236.42|1234.02|1236.31|1233.91|0
1733368610000|2024-12-05 03:16:50|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|0
1733368700000|2024-12-05 03:18:20|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733368710000|2024-12-05 03:18:30|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|0
1733368720000|2024-12-05 03:18:40|1236.42|1234.02|1236.2|1233.8|1236.42|1234.02|1236.2|1233.8|0
1733368730000|2024-12-05 03:18:50|1236.3|1233.9|1236.2|1233.8|1236.3|1233.9|1236.2|1233.8|0
1733368880000|2024-12-05 03:21:20|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733368930000|2024-12-05 03:22:10|1235.75|1233.35|1235.86|1233.46|1235.86|1233.46|1235.75|1233.35|0
1733368940000|2024-12-05 03:22:20|1235.75|1233.35|1235.75|1233.35|1235.75|1233.35|1235.75|1233.35|0
1733368970000|2024-12-05 03:22:50|1235.86|1233.46|1235.97|1233.57|1235.97|1233.57|1235.86|1233.46|0
1733368980000|2024-12-05 03:23:00|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|0
1733369040000|2024-12-05 03:24:00|1235.97|1233.57|1236.2|1233.8|1236.2|1233.8|1235.97|1233.57|0
1733369070000|2024-12-05 03:24:30|1236.08|1233.68|1236.08|1233.68|1236.2|1233.8|1236.08|1233.68|0
1733369080000|2024-12-05 03:24:40|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733369160000|2024-12-05 03:26:00|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|0
1733369190000|2024-12-05 03:26:30|1236.08|1233.68|1236.2|1233.8|1236.2|1233.8|1236.08|1233.68|0
1733369270000|2024-12-05 03:27:50|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733369280000|2024-12-05 03:28:00|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|0
1733369400000|2024-12-05 03:30:00|1236.42|1234.02|1236.2|1233.8|1236.42|1234.02|1236.2|1233.8|0
1733369530000|2024-12-05 03:32:10|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|0
1733369570000|2024-12-05 03:32:50|1236.3|1233.9|1236.3|1233.9|1236.42|1234.02|1236.3|1233.9|0
1733369580000|2024-12-05 03:33:00|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.19|1233.79|0
1733369690000|2024-12-05 03:34:50|1236.3|1233.9|1236.19|1233.79|1236.3|1233.9|1236.19|1233.79|0
1733369700000|2024-12-05 03:35:00|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733369710000|2024-12-05 03:35:10|1236.08|1233.68|1235.97|1233.57|1236.08|1233.68|1235.97|1233.57|0
1733369780000|2024-12-05 03:36:20|1235.75|1233.35|1235.75|1233.35|1235.75|1233.35|1235.75|1233.35|0
1733369790000|2024-12-05 03:36:30|1235.97|1233.57|1236.19|1233.79|1236.19|1233.79|1235.97|1233.57|0
1733369850000|2024-12-05 03:37:30|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733369870000|2024-12-05 03:37:50|1236.19|1233.79|1236.3|1233.9|1236.42|1234.02|1236.19|1233.79|0
1733369880000|2024-12-05 03:38:00|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733370000000|2024-12-05 03:40:00|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|0
1733370050000|2024-12-05 03:40:50|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733370090000|2024-12-05 03:41:30|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|0
1733370100000|2024-12-05 03:41:40|1236.3|1233.9|1236.42|1234.02|1236.42|1234.02|1236.3|1233.9|0
1733370120000|2024-12-05 03:42:00|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733370140000|2024-12-05 03:42:20|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733370160000|2024-12-05 03:42:40|1236.75|1234.35|1236.86|1234.46|1236.86|1234.46|1236.75|1234.35|0
1733370180000|2024-12-05 03:43:00|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733370190000|2024-12-05 03:43:10|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733370200000|2024-12-05 03:43:20|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733370210000|2024-12-05 03:43:30|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733370300000|2024-12-05 03:45:00|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|0
1733370310000|2024-12-05 03:45:10|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733370390000|2024-12-05 03:46:30|1236.97|1234.57|1237.09|1234.69|1237.09|1234.69|1236.97|1234.57|0
1733370490000|2024-12-05 03:48:10|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733370500000|2024-12-05 03:48:20|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|0
1733370560000|2024-12-05 03:49:20|1237.08|1234.68|1237.08|1234.68|1237.08|1234.68|1237.08|1234.68|0
1733370590000|2024-12-05 03:49:50|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733370680000|2024-12-05 03:51:20|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733370720000|2024-12-05 03:52:00|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.64|1234.24|0
1733370730000|2024-12-05 03:52:10|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733370810000|2024-12-05 03:53:30|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733370820000|2024-12-05 03:53:40|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733370860000|2024-12-05 03:54:20|1236.74|1234.34|1236.64|1234.24|1236.86|1234.46|1236.64|1234.24|0
1733370940000|2024-12-05 03:55:40|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733370950000|2024-12-05 03:55:50|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733370970000|2024-12-05 03:56:10|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1733370980000|2024-12-05 03:56:20|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733370990000|2024-12-05 03:56:30|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733371020000|2024-12-05 03:57:00|1236.41|1234.01|1236.41|1234.01|1236.41|1234.01|1236.41|1234.01|0
1733371040000|2024-12-05 03:57:20|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733371090000|2024-12-05 03:58:10|1236.64|1234.24|1236.86|1234.46|1236.86|1234.46|1236.64|1234.24|0
1733371170000|2024-12-05 03:59:30|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733371190000|2024-12-05 03:59:50|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733371200000|2024-12-05 04:00:00|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733371240000|2024-12-05 04:00:40|1236.41|1234.01|1236.41|1234.01|1236.41|1234.01|1236.41|1234.01|0
1733371350000|2024-12-05 04:02:30|1236.3|1233.9|1236.19|1233.79|1236.3|1233.9|1236.19|1233.79|0
1733371380000|2024-12-05 04:03:00|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733371390000|2024-12-05 04:03:10|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|0
1733371400000|2024-12-05 04:03:20|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733371410000|2024-12-05 04:03:30|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733371430000|2024-12-05 04:03:50|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|0
1733371550000|2024-12-05 04:05:50|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733371560000|2024-12-05 04:06:00|1236.07|1233.67|1236.19|1233.79|1236.19|1233.79|1236.07|1233.67|0
1733371570000|2024-12-05 04:06:10|1236.41|1234.01|1236.41|1234.01|1236.41|1234.01|1236.41|1234.01|0
1733371740000|2024-12-05 04:09:00|1236.3|1233.9|1236.19|1233.79|1236.3|1233.9|1236.19|1233.79|0
1733371830000|2024-12-05 04:10:30|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733371910000|2024-12-05 04:11:50|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|0
1733371920000|2024-12-05 04:12:00|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|0
1733372030000|2024-12-05 04:13:50|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|0
1733372090000|2024-12-05 04:14:50|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|0
1733372100000|2024-12-05 04:15:00|1235.4|1233|1235.52|1233.12|1235.52|1233.12|1235.4|1233|0
1733372130000|2024-12-05 04:15:30|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|0
1733372200000|2024-12-05 04:16:40|1235.85|1233.45|1235.74|1233.34|1235.85|1233.45|1235.74|1233.34|0
1733372380000|2024-12-05 04:19:40|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|0
1733372420000|2024-12-05 04:20:20|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|0
1733372490000|2024-12-05 04:21:30|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|0
1733372510000|2024-12-05 04:21:50|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|0
1733372520000|2024-12-05 04:22:00|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|0
1733372550000|2024-12-05 04:22:30|1235.74|1233.34|1235.96|1233.56|1235.96|1233.56|1235.74|1233.34|0
1733372560000|2024-12-05 04:22:40|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|0
1733372630000|2024-12-05 04:23:50|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|0
1733372640000|2024-12-05 04:24:00|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|0
1733372720000|2024-12-05 04:25:20|1235.96|1233.56|1235.74|1233.34|1235.96|1233.56|1235.74|1233.34|0
1733372860000|2024-12-05 04:27:40|1235.62|1233.22|1235.52|1233.12|1235.62|1233.22|1235.52|1233.12|0
1733372880000|2024-12-05 04:28:00|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|0
1733372930000|2024-12-05 04:28:50|1235.07|1232.67|1235.07|1232.67|1235.07|1232.67|1235.07|1232.67|0
1733372940000|2024-12-05 04:29:00|1235.18|1232.78|1235.29|1232.89|1235.29|1232.89|1235.18|1232.78|0
1733373030000|2024-12-05 04:30:30|1235.07|1232.67|1235.29|1232.89|1235.29|1232.89|1235.07|1232.67|0
1733373060000|2024-12-05 04:31:00|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|0
1733373140000|2024-12-05 04:32:20|1235.29|1232.89|1235.52|1233.12|1235.52|1233.12|1235.29|1232.89|0
1733373170000|2024-12-05 04:32:50|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733373240000|2024-12-05 04:34:00|1235.4|1233|1235.4|1233|1235.4|1233|1235.4|1233|0
1733373250000|2024-12-05 04:34:10|1235.29|1232.89|1235.4|1233|1235.51|1233.11|1235.29|1232.89|0
1733373260000|2024-12-05 04:34:20|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|0
1733373280000|2024-12-05 04:34:40|1235.07|1232.67|1235.07|1232.67|1235.07|1232.67|1235.07|1232.67|0
1733373300000|2024-12-05 04:35:00|1234.85|1232.45|1234.85|1232.45|1234.85|1232.45|1234.85|1232.45|0
1733373340000|2024-12-05 04:35:40|1234.84|1232.44|1234.84|1232.44|1234.84|1232.44|1234.84|1232.44|0
1733373360000|2024-12-05 04:36:00|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|0
1733373370000|2024-12-05 04:36:10|1234.51|1232.11|1234.51|1232.11|1234.51|1232.11|1234.51|1232.11|0
1733373380000|2024-12-05 04:36:20|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|0
1733373400000|2024-12-05 04:36:40|1234.73|1232.33|1234.73|1232.33|1234.73|1232.33|1234.73|1232.33|0
1733373410000|2024-12-05 04:36:50|1234.62|1232.22|1234.73|1232.33|1234.73|1232.33|1234.62|1232.22|0
1733373420000|2024-12-05 04:37:00|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|0
1733373540000|2024-12-05 04:39:00|1234.4|1232|1234.4|1232|1234.4|1232|1234.4|1232|0
1733373560000|2024-12-05 04:39:20|1234.62|1232.22|1234.4|1232|1234.62|1232.22|1234.4|1232|0
1733373600000|2024-12-05 04:40:00|1234.62|1232.22|1234.4|1232|1234.62|1232.22|1234.4|1232|0
1733373640000|2024-12-05 04:40:40|1234.28|1231.88|1234.28|1231.88|1234.28|1231.88|1234.28|1231.88|0
1733373650000|2024-12-05 04:40:50|1234.17|1231.77|1234.17|1231.77|1234.17|1231.77|1234.17|1231.77|0
1733373730000|2024-12-05 04:42:10|1234.4|1232|1234.4|1232|1234.4|1232|1234.4|1232|0
1733373760000|2024-12-05 04:42:40|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|0
1733373770000|2024-12-05 04:42:50|1234.4|1232|1234.4|1232|1234.4|1232|1234.4|1232|0
1733373780000|2024-12-05 04:43:00|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|0
1733373790000|2024-12-05 04:43:10|1234.4|1232|1234.5|1232.1|1234.5|1232.1|1234.4|1232|0
1733373800000|2024-12-05 04:43:20|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|0
1733373850000|2024-12-05 04:44:10|1234.4|1232|1234.4|1232|1234.4|1232|1234.4|1232|0
1733373940000|2024-12-05 04:45:40|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|1234.62|1232.22|0
1733373950000|2024-12-05 04:45:50|1234.84|1232.44|1234.84|1232.44|1234.84|1232.44|1234.84|1232.44|0
1733374100000|2024-12-05 04:48:20|1234.95|1232.55|1235.07|1232.67|1235.07|1232.67|1234.95|1232.55|0
1733374120000|2024-12-05 04:48:40|1235.29|1232.89|1235.51|1233.11|1235.51|1233.11|1235.29|1232.89|0
1733374130000|2024-12-05 04:48:50|1235.29|1232.89|1235.4|1233|1235.4|1233|1235.29|1232.89|0
1733374140000|2024-12-05 04:49:00|1235.29|1232.89|1235.29|1232.89|1235.4|1233|1235.29|1232.89|0
1733374230000|2024-12-05 04:50:30|1235.4|1233|1235.4|1233|1235.4|1233|1235.4|1233|0
1733374240000|2024-12-05 04:50:40|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|0
1733374250000|2024-12-05 04:50:50|1235.4|1233|1235.51|1233.11|1235.51|1233.11|1235.4|1233|0
1733374270000|2024-12-05 04:51:10|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|0
1733374290000|2024-12-05 04:51:30|1235.62|1233.22|1235.73|1233.33|1235.74|1233.34|1235.62|1233.22|0
1733374400000|2024-12-05 04:53:20|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|0
1733374440000|2024-12-05 04:54:00|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|0
1733374480000|2024-12-05 04:54:40|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|0
1733374570000|2024-12-05 04:56:10|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733374580000|2024-12-05 04:56:20|1235.84|1233.44|1235.73|1233.33|1235.84|1233.44|1235.73|1233.33|0
1733374670000|2024-12-05 04:57:50|1235.51|1233.11|1235.51|1233.11|1235.62|1233.22|1235.51|1233.11|0
1733374740000|2024-12-05 04:59:00|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|0
1733374750000|2024-12-05 04:59:10|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733374800000|2024-12-05 05:00:00|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733374810000|2024-12-05 05:00:10|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733374840000|2024-12-05 05:00:40|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|0
1733374860000|2024-12-05 05:01:00|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|0
1733374870000|2024-12-05 05:01:10|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733374950000|2024-12-05 05:02:30|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733374960000|2024-12-05 05:02:40|1235.51|1233.11|1235.73|1233.33|1235.73|1233.33|1235.51|1233.11|0
1733375010000|2024-12-05 05:03:30|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733375170000|2024-12-05 05:06:10|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733375270000|2024-12-05 05:07:50|1235.51|1233.11|1235.62|1233.22|1235.62|1233.22|1235.51|1233.11|0
1733375280000|2024-12-05 05:08:00|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733375340000|2024-12-05 05:09:00|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|0
1733375350000|2024-12-05 05:09:10|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733375360000|2024-12-05 05:09:20|1235.29|1232.89|1235.51|1233.11|1235.51|1233.11|1235.29|1232.89|0
1733375410000|2024-12-05 05:10:10|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733375470000|2024-12-05 05:11:10|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733375490000|2024-12-05 05:11:30|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733375500000|2024-12-05 05:11:40|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733375510000|2024-12-05 05:11:50|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733375520000|2024-12-05 05:12:00|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|0
1733375530000|2024-12-05 05:12:10|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733375550000|2024-12-05 05:12:30|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733375560000|2024-12-05 05:12:40|1235.62|1233.22|1235.51|1233.11|1235.73|1233.33|1235.51|1233.11|0
1733375570000|2024-12-05 05:12:50|1235.62|1233.22|1235.73|1233.33|1235.73|1233.33|1235.62|1233.22|0
1733375670000|2024-12-05 05:14:30|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733375680000|2024-12-05 05:14:40|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733375750000|2024-12-05 05:15:50|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|0
1733375760000|2024-12-05 05:16:00|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|0
1733375830000|2024-12-05 05:17:10|1236.28|1233.88|1236.18|1233.78|1236.28|1233.88|1236.18|1233.78|0
1733375880000|2024-12-05 05:18:00|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|0
1733375930000|2024-12-05 05:18:50|1236.18|1233.78|1235.95|1233.55|1236.18|1233.78|1235.95|1233.55|0
1733376000000|2024-12-05 05:20:00|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|0
1733376060000|2024-12-05 05:21:00|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733376070000|2024-12-05 05:21:10|1236.18|1233.78|1236.4|1234|1236.4|1234|1236.18|1233.78|0
1733376090000|2024-12-05 05:21:30|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|0
1733376130000|2024-12-05 05:22:10|1236.28|1233.88|1236.4|1234|1236.4|1234|1236.28|1233.88|0
1733376230000|2024-12-05 05:23:50|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|0
1733376240000|2024-12-05 05:24:00|1236.28|1233.88|1236.4|1234|1236.4|1234|1236.28|1233.88|0
1733376270000|2024-12-05 05:24:30|1236.28|1233.88|1236.18|1233.78|1236.4|1234|1236.18|1233.78|0
1733376300000|2024-12-05 05:25:00|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733376380000|2024-12-05 05:26:20|1236.51|1234.11|1236.62|1234.22|1236.62|1234.22|1236.4|1234|0
1733376430000|2024-12-05 05:27:10|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733376480000|2024-12-05 05:28:00|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|0
1733376510000|2024-12-05 05:28:30|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|0
1733376530000|2024-12-05 05:28:50|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733376540000|2024-12-05 05:29:00|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1733376580000|2024-12-05 05:29:40|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.61|1233.21|0
1733376600000|2024-12-05 05:30:00|1235.95|1233.55|1235.73|1233.33|1235.95|1233.55|1235.73|1233.33|0
1733376620000|2024-12-05 05:30:20|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|0
1733376630000|2024-12-05 05:30:30|1235.73|1233.33|1235.95|1233.55|1235.95|1233.55|1235.73|1233.33|0
1733376640000|2024-12-05 05:30:40|1236.06|1233.66|1235.95|1233.55|1236.06|1233.66|1235.95|1233.55|0
1733376670000|2024-12-05 05:31:10|1236.06|1233.66|1235.95|1233.55|1236.06|1233.66|1235.95|1233.55|0
1733376690000|2024-12-05 05:31:30|1236.17|1233.77|1235.95|1233.55|1236.17|1233.77|1235.95|1233.55|0
1733376720000|2024-12-05 05:32:00|1236.06|1233.66|1236.17|1233.77|1236.17|1233.77|1236.06|1233.66|0
1733376760000|2024-12-05 05:32:40|1236.28|1233.88|1236.4|1234|1236.4|1234|1236.28|1233.88|0
1733376780000|2024-12-05 05:33:00|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|0
1733376820000|2024-12-05 05:33:40|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1733376830000|2024-12-05 05:33:50|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733376880000|2024-12-05 05:34:40|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|1236.4|1234|0
1733376940000|2024-12-05 05:35:40|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733377010000|2024-12-05 05:36:50|1236.5|1234.1|1236.4|1234|1236.5|1234.1|1236.4|1234|0
1733377020000|2024-12-05 05:37:00|1236.5|1234.1|1236.62|1234.22|1236.62|1234.22|1236.5|1234.1|0
1733377080000|2024-12-05 05:38:00|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|0
1733377140000|2024-12-05 05:39:00|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|0
1733377150000|2024-12-05 05:39:10|1236.84|1234.44|1236.73|1234.33|1236.84|1234.44|1236.73|1234.33|0
1733377160000|2024-12-05 05:39:20|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|0
1733377180000|2024-12-05 05:39:40|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733377200000|2024-12-05 05:40:00|1236.62|1234.22|1236.4|1234|1236.62|1234.22|1236.4|1234|0
1733377250000|2024-12-05 05:40:50|1236.62|1234.22|1236.5|1234.1|1236.62|1234.22|1236.5|1234.1|0
1733377260000|2024-12-05 05:41:00|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|1236.5|1234.1|0
1733377320000|2024-12-05 05:42:00|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733377410000|2024-12-05 05:43:30|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|0
1733377420000|2024-12-05 05:43:40|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733377520000|2024-12-05 05:45:20|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|0
1733377570000|2024-12-05 05:46:10|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|0
1733377580000|2024-12-05 05:46:20|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733377590000|2024-12-05 05:46:30|1235.95|1233.55|1235.83|1233.43|1235.95|1233.55|1235.83|1233.43|0
1733377600000|2024-12-05 05:46:40|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|1235.73|1233.33|0
1733377610000|2024-12-05 05:46:50|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733377620000|2024-12-05 05:47:00|1235.5|1233.1|1235.5|1233.1|1235.5|1233.1|1235.5|1233.1|0
1733377630000|2024-12-05 05:47:10|1235.61|1233.21|1235.73|1233.33|1235.73|1233.33|1235.61|1233.21|0
1733377640000|2024-12-05 05:47:20|1235.61|1233.21|1235.73|1233.33|1235.73|1233.33|1235.61|1233.21|0
1733377650000|2024-12-05 05:47:30|1235.61|1233.21|1235.73|1233.33|1235.73|1233.33|1235.61|1233.21|0
1733377670000|2024-12-05 05:47:50|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|0
1733377740000|2024-12-05 05:49:00|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|0
1733377790000|2024-12-05 05:49:50|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|0
1733377800000|2024-12-05 05:50:00|1236.17|1233.77|1236.06|1233.66|1236.17|1233.77|1236.06|1233.66|0
1733377810000|2024-12-05 05:50:10|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|0
1733377820000|2024-12-05 05:50:20|1236.06|1233.66|1236.17|1233.77|1236.17|1233.77|1236.06|1233.66|0
1733377830000|2024-12-05 05:50:30|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|1235.95|1233.55|0
1733377860000|2024-12-05 05:51:00|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|0
1733377880000|2024-12-05 05:51:20|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|0
1733377900000|2024-12-05 05:51:40|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1733377910000|2024-12-05 05:51:50|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|0
1733377930000|2024-12-05 05:52:10|1236.28|1233.88|1236.39|1233.99|1236.39|1233.99|1236.17|1233.77|0
1733377940000|2024-12-05 05:52:20|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|0
1733377960000|2024-12-05 05:52:40|1236.39|1233.99|1236.17|1233.77|1236.39|1233.99|1236.17|1233.77|0
1733377970000|2024-12-05 05:52:50|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|0
1733377980000|2024-12-05 05:53:00|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|0
1733377990000|2024-12-05 05:53:10|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|0
1733378050000|2024-12-05 05:54:10|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|0
1733378060000|2024-12-05 05:54:20|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|0
1733378130000|2024-12-05 05:55:30|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|0
1733378170000|2024-12-05 05:56:10|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|0
1733378190000|2024-12-05 05:56:30|1237.06|1234.66|1236.95|1234.55|1237.06|1234.66|1236.84|1234.44|0
1733378200000|2024-12-05 05:56:40|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|0
1733378230000|2024-12-05 05:57:10|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733378240000|2024-12-05 05:57:20|1237.17|1234.77|1237.29|1234.89|1237.29|1234.89|1237.17|1234.77|0
1733378310000|2024-12-05 05:58:30|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733378320000|2024-12-05 05:58:40|1237.29|1234.89|1237.39|1234.99|1237.39|1234.99|1237.29|1234.89|0
1733378330000|2024-12-05 05:58:50|1237.29|1234.89|1237.51|1235.11|1237.51|1235.11|1237.29|1234.89|0
1733378340000|2024-12-05 05:59:00|1237.29|1234.89|1237.39|1234.99|1237.39|1234.99|1237.29|1234.89|0
1733378350000|2024-12-05 05:59:10|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733378390000|2024-12-05 05:59:50|1237.39|1234.99|1237.51|1235.11|1237.51|1235.11|1237.39|1234.99|0
1733378400000|2024-12-05 06:00:00|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|1237.73|1235.33|0
1733378410000|2024-12-05 06:00:10|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733378420000|2024-12-05 06:00:20|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|0
1733378430000|2024-12-05 06:00:30|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733378440000|2024-12-05 06:00:40|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|0
1733378450000|2024-12-05 06:00:50|1238.06|1235.66|1237.96|1235.56|1238.06|1235.66|1237.96|1235.56|0
1733378460000|2024-12-05 06:01:00|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733378470000|2024-12-05 06:01:10|1237.84|1235.44|1237.96|1235.56|1237.96|1235.56|1237.73|1235.33|0
1733378490000|2024-12-05 06:01:30|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733378500000|2024-12-05 06:01:40|1237.96|1235.56|1238.18|1235.78|1238.18|1235.78|1237.96|1235.56|0
1733378590000|2024-12-05 06:03:10|1237.96|1235.56|1238.06|1235.66|1238.06|1235.66|1237.96|1235.56|0
1733378600000|2024-12-05 06:03:20|1238.18|1235.78|1237.96|1235.56|1238.18|1235.78|1237.96|1235.56|0
1733378620000|2024-12-05 06:03:40|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733378640000|2024-12-05 06:04:00|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733378680000|2024-12-05 06:04:40|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733378690000|2024-12-05 06:04:50|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733378700000|2024-12-05 06:05:00|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733378710000|2024-12-05 06:05:10|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.29|1234.89|0
1733378720000|2024-12-05 06:05:20|1237.29|1234.89|1237.51|1235.11|1237.51|1235.11|1237.29|1234.89|0
1733378730000|2024-12-05 06:05:30|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733378740000|2024-12-05 06:05:40|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733378750000|2024-12-05 06:05:50|1237.28|1234.88|1237.51|1235.11|1237.51|1235.11|1237.28|1234.88|0
1733378760000|2024-12-05 06:06:00|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733378880000|2024-12-05 06:08:00|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733378940000|2024-12-05 06:09:00|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733378950000|2024-12-05 06:09:10|1237.61|1235.21|1237.61|1235.21|1237.73|1235.33|1237.61|1235.21|0
1733378960000|2024-12-05 06:09:20|1237.73|1235.33|1237.51|1235.11|1237.73|1235.33|1237.51|1235.11|0
1733378970000|2024-12-05 06:09:30|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733378980000|2024-12-05 06:09:40|1237.61|1235.21|1237.51|1235.11|1237.61|1235.21|1237.51|1235.11|0
1733378990000|2024-12-05 06:09:50|1237.73|1235.33|1237.51|1235.11|1237.73|1235.33|1237.51|1235.11|0
1733379000000|2024-12-05 06:10:00|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733379010000|2024-12-05 06:10:10|1237.84|1235.44|1237.73|1235.33|1237.84|1235.44|1237.73|1235.33|0
1733379110000|2024-12-05 06:11:50|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|0
1733379120000|2024-12-05 06:12:00|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733379130000|2024-12-05 06:12:10|1237.61|1235.21|1237.51|1235.11|1237.61|1235.21|1237.51|1235.11|0
1733379150000|2024-12-05 06:12:30|1237.28|1234.88|1237.28|1234.88|1237.39|1234.99|1237.28|1234.88|0
1733379260000|2024-12-05 06:14:20|1237.17|1234.77|1237.06|1234.66|1237.17|1234.77|1237.06|1234.66|0
1733379300000|2024-12-05 06:15:00|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733379390000|2024-12-05 06:16:30|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733379510000|2024-12-05 06:18:30|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733379520000|2024-12-05 06:18:40|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733379550000|2024-12-05 06:19:10|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|0
1733379580000|2024-12-05 06:19:40|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.06|1234.66|0
1733379590000|2024-12-05 06:19:50|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733379640000|2024-12-05 06:20:40|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733379710000|2024-12-05 06:21:50|1237.61|1235.21|1237.51|1235.11|1237.61|1235.21|1237.51|1235.11|0
1733379770000|2024-12-05 06:22:50|1237.39|1234.99|1237.51|1235.11|1237.51|1235.11|1237.39|1234.99|0
1733379790000|2024-12-05 06:23:10|1237.39|1234.99|1237.51|1235.11|1237.51|1235.11|1237.39|1234.99|0
1733379800000|2024-12-05 06:23:20|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733379810000|2024-12-05 06:23:30|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733379820000|2024-12-05 06:23:40|1237.28|1234.88|1237.39|1234.99|1237.39|1234.99|1237.28|1234.88|0
1733379830000|2024-12-05 06:23:50|1237.51|1235.11|1237.28|1234.88|1237.51|1235.11|1237.28|1234.88|0
1733379840000|2024-12-05 06:24:00|1237.39|1234.99|1237.28|1234.88|1237.39|1234.99|1237.28|1234.88|0
1733379870000|2024-12-05 06:24:30|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733379880000|2024-12-05 06:24:40|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733379900000|2024-12-05 06:25:00|1237.51|1235.11|1237.5|1235.1|1237.51|1235.11|1237.5|1235.1|0
1733379910000|2024-12-05 06:25:10|1237.73|1235.33|1237.5|1235.1|1237.73|1235.33|1237.5|1235.1|0
1733379930000|2024-12-05 06:25:30|1237.39|1234.99|1237.28|1234.88|1237.39|1234.99|1237.28|1234.88|0
1733379960000|2024-12-05 06:26:00|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|0
1733379970000|2024-12-05 06:26:10|1236.83|1234.43|1237.06|1234.66|1237.06|1234.66|1236.83|1234.43|0
1733380000000|2024-12-05 06:26:40|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733380020000|2024-12-05 06:27:00|1237.06|1234.66|1236.83|1234.43|1237.06|1234.66|1236.83|1234.43|0
1733380040000|2024-12-05 06:27:20|1236.72|1234.32|1236.83|1234.43|1236.83|1234.43|1236.72|1234.32|0
1733380070000|2024-12-05 06:27:50|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|0
1733380090000|2024-12-05 06:28:10|1237.17|1234.77|1237.06|1234.66|1237.17|1234.77|1237.06|1234.66|0
1733380120000|2024-12-05 06:28:40|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733380130000|2024-12-05 06:28:50|1237.06|1234.66|1237.28|1234.88|1237.28|1234.88|1237.06|1234.66|0
1733380170000|2024-12-05 06:29:30|1237.39|1234.99|1237.5|1235.1|1237.5|1235.1|1237.39|1234.99|0
1733380200000|2024-12-05 06:30:00|1237.28|1234.88|1237.5|1235.1|1237.5|1235.1|1237.28|1234.88|0
1733380220000|2024-12-05 06:30:20|1237.61|1235.21|1237.5|1235.1|1237.73|1235.33|1237.5|1235.1|0
1733380240000|2024-12-05 06:30:40|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733380250000|2024-12-05 06:30:50|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|0
1733380260000|2024-12-05 06:31:00|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733380270000|2024-12-05 06:31:10|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733380290000|2024-12-05 06:31:30|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733380330000|2024-12-05 06:32:10|1237.06|1234.66|1237.28|1234.88|1237.28|1234.88|1237.06|1234.66|0
1733380340000|2024-12-05 06:32:20|1237.06|1234.66|1237.28|1234.88|1237.28|1234.88|1237.06|1234.66|0
1733380350000|2024-12-05 06:32:30|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|0
1733380360000|2024-12-05 06:32:40|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733380370000|2024-12-05 06:32:50|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733380390000|2024-12-05 06:33:10|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733380410000|2024-12-05 06:33:30|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733380460000|2024-12-05 06:34:20|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733380470000|2024-12-05 06:34:30|1238.06|1235.66|1238.17|1235.77|1238.17|1235.77|1238.06|1235.66|0
1733380480000|2024-12-05 06:34:40|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733380500000|2024-12-05 06:35:00|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733380520000|2024-12-05 06:35:20|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733380530000|2024-12-05 06:35:30|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733380560000|2024-12-05 06:36:00|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733380580000|2024-12-05 06:36:20|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733380590000|2024-12-05 06:36:30|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733380600000|2024-12-05 06:36:40|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733380750000|2024-12-05 06:39:10|1237.83|1235.43|1237.73|1235.33|1237.83|1235.43|1237.73|1235.33|0
1733380840000|2024-12-05 06:40:40|1237.95|1235.55|1237.73|1235.33|1237.95|1235.55|1237.73|1235.33|0
1733380870000|2024-12-05 06:41:10|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733380910000|2024-12-05 06:41:50|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|0
1733380920000|2024-12-05 06:42:00|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733380930000|2024-12-05 06:42:10|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|0
1733381020000|2024-12-05 06:43:40|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733381030000|2024-12-05 06:43:50|1237.06|1234.66|1237.28|1234.88|1237.28|1234.88|1237.06|1234.66|0
1733381060000|2024-12-05 06:44:20|1237.06|1234.66|1237.06|1234.66|1237.28|1234.88|1237.06|1234.66|0
1733381070000|2024-12-05 06:44:30|1237.28|1234.88|1237.06|1234.66|1237.28|1234.88|1237.06|1234.66|0
1733381080000|2024-12-05 06:44:40|1237.16|1234.76|1237.28|1234.88|1237.28|1234.88|1237.16|1234.76|0
1733381090000|2024-12-05 06:44:50|1237.39|1234.99|1237.5|1235.1|1237.5|1235.1|1237.39|1234.99|0
1733381130000|2024-12-05 06:45:30|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733381140000|2024-12-05 06:45:40|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733381150000|2024-12-05 06:45:50|1237.39|1234.99|1237.28|1234.88|1237.39|1234.99|1237.28|1234.88|0
1733381170000|2024-12-05 06:46:10|1237.5|1235.1|1237.72|1235.32|1237.72|1235.32|1237.5|1235.1|0
1733381240000|2024-12-05 06:47:20|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733381290000|2024-12-05 06:48:10|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733381350000|2024-12-05 06:49:10|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733381390000|2024-12-05 06:49:50|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733381420000|2024-12-05 06:50:20|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733381430000|2024-12-05 06:50:30|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733381440000|2024-12-05 06:50:40|1236.61|1234.21|1236.83|1234.43|1236.83|1234.43|1236.61|1234.21|0
1733381450000|2024-12-05 06:50:50|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733381460000|2024-12-05 06:51:00|1236.83|1234.43|1236.61|1234.21|1236.83|1234.43|1236.61|1234.21|0
1733381470000|2024-12-05 06:51:10|1236.71|1234.31|1236.83|1234.43|1236.83|1234.43|1236.71|1234.31|0
1733381490000|2024-12-05 06:51:30|1236.61|1234.21|1236.71|1234.31|1236.83|1234.43|1236.61|1234.21|0
1733381500000|2024-12-05 06:51:40|1236.61|1234.21|1236.61|1234.21|1236.61|1234.21|1236.61|1234.21|0
1733381520000|2024-12-05 06:52:00|1236.83|1234.43|1237.05|1234.65|1237.05|1234.65|1236.83|1234.43|0
1733381530000|2024-12-05 06:52:10|1236.94|1234.54|1237.05|1234.65|1237.05|1234.65|1236.94|1234.54|0
1733381540000|2024-12-05 06:52:20|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733381550000|2024-12-05 06:52:30|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1236.83|1234.43|0
1733381590000|2024-12-05 06:53:10|1236.94|1234.54|1237.05|1234.65|1237.05|1234.65|1236.94|1234.54|0
1733381640000|2024-12-05 06:54:00|1236.94|1234.54|1237.05|1234.65|1237.05|1234.65|1236.94|1234.54|0
1733381670000|2024-12-05 06:54:30|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733381680000|2024-12-05 06:54:40|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|0
1733381690000|2024-12-05 06:54:50|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733381700000|2024-12-05 06:55:00|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733381740000|2024-12-05 06:55:40|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733381760000|2024-12-05 06:56:00|1236.94|1234.54|1236.83|1234.43|1236.94|1234.54|1236.83|1234.43|0
1733381770000|2024-12-05 06:56:10|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733381860000|2024-12-05 06:57:40|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733381880000|2024-12-05 06:58:00|1237.5|1235.1|1237.28|1234.88|1237.5|1235.1|1237.28|1234.88|0
1733381910000|2024-12-05 06:58:30|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.28|1234.88|0
1733381920000|2024-12-05 06:58:40|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733381940000|2024-12-05 06:59:00|1237.28|1234.88|1237.28|1234.88|1237.5|1235.1|1237.28|1234.88|0
1733381960000|2024-12-05 06:59:20|1237.38|1234.98|1237.28|1234.88|1237.38|1234.98|1237.28|1234.88|0
1733382000000|2024-12-05 07:00:00|1237.05|1234.65|1236.38|1233.98|1237.05|1234.65|1236.38|1233.98|0
1733382010000|2024-12-05 07:00:10|1236.61|1234.21|1236.61|1234.21|1236.61|1234.21|1236.38|1233.98|0
1733382020000|2024-12-05 07:00:20|1236.49|1234.09|1236.61|1234.21|1236.61|1234.21|1236.38|1233.98|0
1733382030000|2024-12-05 07:00:30|1236.38|1233.98|1236.38|1233.98|1236.61|1234.21|1236.38|1233.98|0
1733382050000|2024-12-05 07:00:50|1236.27|1233.87|1235.94|1233.54|1236.27|1233.87|1235.94|1233.54|0
1733382060000|2024-12-05 07:01:00|1236.04|1233.64|1236.16|1233.76|1236.16|1233.76|1235.94|1233.54|0
1733382070000|2024-12-05 07:01:10|1235.94|1233.54|1236.16|1233.76|1236.16|1233.76|1235.94|1233.54|0
1733382100000|2024-12-05 07:01:40|1235.94|1233.54|1235.94|1233.54|1235.94|1233.54|1235.94|1233.54|0
1733382110000|2024-12-05 07:01:50|1236.16|1233.76|1236.38|1233.98|1236.38|1233.98|1236.16|1233.76|0
1733382120000|2024-12-05 07:02:00|1236.16|1233.76|1236.38|1233.98|1236.38|1233.98|1236.16|1233.76|0
1733382130000|2024-12-05 07:02:10|1236.27|1233.87|1236.38|1233.98|1236.38|1233.98|1236.27|1233.87|0
1733382140000|2024-12-05 07:02:20|1236.61|1234.21|1236.38|1233.98|1236.61|1234.21|1236.38|1233.98|0
1733382150000|2024-12-05 07:02:30|1236.27|1233.87|1236.16|1233.76|1236.38|1233.98|1236.16|1233.76|0
1733382160000|2024-12-05 07:02:40|1236.27|1233.87|1236.16|1233.76|1236.38|1233.98|1236.16|1233.76|0
1733382190000|2024-12-05 07:03:10|1235.94|1233.54|1236.16|1233.76|1236.16|1233.76|1235.94|1233.54|0
1733382230000|2024-12-05 07:03:50|1235.94|1233.54|1236.16|1233.76|1236.16|1233.76|1235.94|1233.54|0
1733382240000|2024-12-05 07:04:00|1236.04|1233.64|1235.94|1233.54|1236.04|1233.64|1235.94|1233.54|0
1733382250000|2024-12-05 07:04:10|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733382260000|2024-12-05 07:04:20|1235.94|1233.54|1235.94|1233.54|1236.16|1233.76|1235.94|1233.54|0
1733382270000|2024-12-05 07:04:30|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|0
1733382280000|2024-12-05 07:04:40|1236.38|1233.98|1236.16|1233.76|1236.38|1233.98|1236.16|1233.76|0
1733382310000|2024-12-05 07:05:10|1236.27|1233.87|1236.27|1233.87|1236.27|1233.87|1236.27|1233.87|0
1733382320000|2024-12-05 07:05:20|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|0
1733382340000|2024-12-05 07:05:40|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733382350000|2024-12-05 07:05:50|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733382360000|2024-12-05 07:06:00|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733382380000|2024-12-05 07:06:20|1236.49|1234.09|1236.6|1234.2|1236.6|1234.2|1236.49|1234.09|0
1733382410000|2024-12-05 07:06:50|1236.83|1234.43|1236.6|1234.2|1236.83|1234.43|1236.6|1234.2|0
1733382420000|2024-12-05 07:07:00|1236.71|1234.31|1236.6|1234.2|1236.71|1234.31|1236.6|1234.2|0
1733382430000|2024-12-05 07:07:10|1236.71|1234.31|1236.83|1234.43|1236.83|1234.43|1236.71|1234.31|0
1733382460000|2024-12-05 07:07:40|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733382480000|2024-12-05 07:08:00|1237.27|1234.87|1237.05|1234.65|1237.27|1234.87|1237.05|1234.65|0
1733382490000|2024-12-05 07:08:10|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733382530000|2024-12-05 07:08:50|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|0
1733382540000|2024-12-05 07:09:00|1236.83|1234.43|1236.93|1234.53|1236.93|1234.53|1236.83|1234.43|0
1733382550000|2024-12-05 07:09:10|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733382580000|2024-12-05 07:09:40|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|0
1733382590000|2024-12-05 07:09:50|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733382600000|2024-12-05 07:10:00|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733382610000|2024-12-05 07:10:10|1236.83|1234.43|1237.05|1234.65|1237.05|1234.65|1236.83|1234.43|0
1733382640000|2024-12-05 07:10:40|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733382650000|2024-12-05 07:10:50|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733382690000|2024-12-05 07:11:30|1237.38|1234.98|1237.27|1234.87|1237.38|1234.98|1237.27|1234.87|0
1733382700000|2024-12-05 07:11:40|1237.05|1234.65|1236.83|1234.43|1237.05|1234.65|1236.83|1234.43|0
1733382720000|2024-12-05 07:12:00|1236.93|1234.53|1237.05|1234.65|1237.05|1234.65|1236.93|1234.53|0
1733382740000|2024-12-05 07:12:20|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733382750000|2024-12-05 07:12:30|1237.05|1234.65|1237.27|1234.87|1237.27|1234.87|1237.05|1234.65|0
1733382760000|2024-12-05 07:12:40|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1237.05|1234.65|0
1733382770000|2024-12-05 07:12:50|1237.05|1234.65|1237.27|1234.87|1237.27|1234.87|1237.05|1234.65|0
1733382810000|2024-12-05 07:13:30|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733382840000|2024-12-05 07:14:00|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733382850000|2024-12-05 07:14:10|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.27|1234.87|0
1733382860000|2024-12-05 07:14:20|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733382870000|2024-12-05 07:14:30|1237.5|1235.1|1237.38|1234.98|1237.5|1235.1|1237.38|1234.98|0
1733382880000|2024-12-05 07:14:40|1237.27|1234.87|1237.16|1234.76|1237.27|1234.87|1237.16|1234.76|0
1733382890000|2024-12-05 07:14:50|1237.05|1234.65|1237.27|1234.87|1237.27|1234.87|1237.05|1234.65|0
1733382960000|2024-12-05 07:16:00|1237.16|1234.76|1237.05|1234.65|1237.16|1234.76|1237.05|1234.65|0
1733382970000|2024-12-05 07:16:10|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733382990000|2024-12-05 07:16:30|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733383000000|2024-12-05 07:16:40|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1733383010000|2024-12-05 07:16:50|1236.6|1234.2|1236.38|1233.98|1236.6|1234.2|1236.38|1233.98|0
1733383030000|2024-12-05 07:17:10|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|0
1733383040000|2024-12-05 07:17:20|1235.93|1233.53|1235.82|1233.42|1235.93|1233.53|1235.71|1233.31|0
1733383050000|2024-12-05 07:17:30|1235.93|1233.53|1235.93|1233.53|1236.16|1233.76|1235.93|1233.53|0
1733383060000|2024-12-05 07:17:40|1236.04|1233.64|1236.16|1233.76|1236.16|1233.76|1236.04|1233.64|0
1733383070000|2024-12-05 07:17:50|1236.26|1233.86|1236.38|1233.98|1236.38|1233.98|1236.26|1233.86|0
1733383090000|2024-12-05 07:18:10|1236.26|1233.86|1236.16|1233.76|1236.26|1233.86|1236.16|1233.76|0
1733383110000|2024-12-05 07:18:30|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.26|1233.86|0
1733383130000|2024-12-05 07:18:50|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|0
1733383160000|2024-12-05 07:19:20|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|0
1733383170000|2024-12-05 07:19:30|1236.38|1233.98|1236.83|1234.43|1236.83|1234.43|1236.38|1233.98|0
1733383190000|2024-12-05 07:19:50|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1236.83|1234.43|0
1733383200000|2024-12-05 07:20:00|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733383210000|2024-12-05 07:20:10|1237.05|1234.65|1236.83|1234.43|1237.05|1234.65|1236.83|1234.43|0
1733383220000|2024-12-05 07:20:20|1237.05|1234.65|1236.83|1234.43|1237.05|1234.65|1236.83|1234.43|0
1733383260000|2024-12-05 07:21:00|1236.6|1234.2|1236.38|1233.98|1236.6|1234.2|1236.38|1233.98|0
1733383270000|2024-12-05 07:21:10|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733383280000|2024-12-05 07:21:20|1236.38|1233.98|1236.49|1234.09|1236.6|1234.2|1236.38|1233.98|0
1733383290000|2024-12-05 07:21:30|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733383310000|2024-12-05 07:21:50|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|0
1733383320000|2024-12-05 07:22:00|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733383340000|2024-12-05 07:22:20|1236.49|1234.09|1236.38|1233.98|1236.49|1234.09|1236.38|1233.98|0
1733383370000|2024-12-05 07:22:50|1236.26|1233.86|1236.38|1233.98|1236.38|1233.98|1236.26|1233.86|0
1733383380000|2024-12-05 07:23:00|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|0
1733383390000|2024-12-05 07:23:10|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|0
1733383400000|2024-12-05 07:23:20|1236.26|1233.86|1236.38|1233.98|1236.38|1233.98|1236.26|1233.86|0
1733383440000|2024-12-05 07:24:00|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733383450000|2024-12-05 07:24:10|1236.49|1234.09|1236.6|1234.2|1236.6|1234.2|1236.38|1233.98|0
1733383490000|2024-12-05 07:24:50|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733383520000|2024-12-05 07:25:20|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733383530000|2024-12-05 07:25:30|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733383540000|2024-12-05 07:25:40|1236.6|1234.2|1236.82|1234.42|1236.82|1234.42|1236.6|1234.2|0
1733383570000|2024-12-05 07:26:10|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733383580000|2024-12-05 07:26:20|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733383590000|2024-12-05 07:26:30|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|0
1733383600000|2024-12-05 07:26:40|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733383620000|2024-12-05 07:27:00|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733383630000|2024-12-05 07:27:10|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733383640000|2024-12-05 07:27:20|1237.15|1234.75|1237.05|1234.65|1237.15|1234.75|1237.05|1234.65|0
1733383650000|2024-12-05 07:27:30|1237.15|1234.75|1237.27|1234.87|1237.27|1234.87|1237.05|1234.65|0
1733383660000|2024-12-05 07:27:40|1237.05|1234.65|1237.27|1234.87|1237.27|1234.87|1237.05|1234.65|0
1733383690000|2024-12-05 07:28:10|1237.05|1234.65|1236.82|1234.42|1237.05|1234.65|1236.82|1234.42|0
1733383700000|2024-12-05 07:28:20|1236.71|1234.31|1236.6|1234.2|1236.71|1234.31|1236.6|1234.2|0
1733383710000|2024-12-05 07:28:30|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733383720000|2024-12-05 07:28:40|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733383730000|2024-12-05 07:28:50|1236.6|1234.2|1236.82|1234.42|1236.82|1234.42|1236.6|1234.2|0
1733383750000|2024-12-05 07:29:10|1236.93|1234.53|1237.05|1234.65|1237.05|1234.65|1236.93|1234.53|0
1733383760000|2024-12-05 07:29:20|1236.82|1234.42|1236.93|1234.53|1237.05|1234.65|1236.82|1234.42|0
1733383770000|2024-12-05 07:29:30|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733383780000|2024-12-05 07:29:40|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733383790000|2024-12-05 07:29:50|1237.27|1234.87|1237.05|1234.65|1237.27|1234.87|1237.05|1234.65|0
1733383800000|2024-12-05 07:30:00|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733383820000|2024-12-05 07:30:20|1237.38|1234.98|1237.49|1235.09|1237.49|1235.09|1237.38|1234.98|0
1733383860000|2024-12-05 07:31:00|1237.27|1234.87|1237.49|1235.09|1237.49|1235.09|1237.27|1234.87|0
1733383870000|2024-12-05 07:31:10|1237.27|1234.87|1237.05|1234.65|1237.38|1234.98|1237.05|1234.65|0
1733383880000|2024-12-05 07:31:20|1237.27|1234.87|1237.15|1234.75|1237.27|1234.87|1237.15|1234.75|0
1733383890000|2024-12-05 07:31:30|1237.05|1234.65|1237.05|1234.65|1237.15|1234.75|1237.05|1234.65|0
1733383920000|2024-12-05 07:32:00|1236.82|1234.42|1236.6|1234.2|1236.82|1234.42|1236.6|1234.2|0
1733384060000|2024-12-05 07:34:20|1236.82|1234.42|1236.6|1234.2|1236.82|1234.42|1236.6|1234.2|0
1733384070000|2024-12-05 07:34:30|1236.82|1234.42|1236.71|1234.31|1236.82|1234.42|1236.6|1234.2|0
1733384080000|2024-12-05 07:34:40|1236.82|1234.42|1236.6|1234.2|1236.82|1234.42|1236.6|1234.2|0
1733384110000|2024-12-05 07:35:10|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733384120000|2024-12-05 07:35:20|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733384140000|2024-12-05 07:35:40|1236.38|1233.98|1236.15|1233.75|1236.38|1233.98|1236.15|1233.75|0
1733384160000|2024-12-05 07:36:00|1235.93|1233.53|1236.15|1233.75|1236.15|1233.75|1235.93|1233.53|0
1733384170000|2024-12-05 07:36:10|1235.93|1233.53|1236.15|1233.75|1236.15|1233.75|1235.93|1233.53|0
1733384180000|2024-12-05 07:36:20|1236.26|1233.86|1236.38|1233.98|1236.38|1233.98|1236.26|1233.86|0
1733384200000|2024-12-05 07:36:40|1236.15|1233.75|1236.26|1233.86|1236.38|1233.98|1236.15|1233.75|0
1733384210000|2024-12-05 07:36:50|1236.15|1233.75|1236.04|1233.64|1236.15|1233.75|1236.04|1233.64|0
1733384220000|2024-12-05 07:37:00|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733384230000|2024-12-05 07:37:10|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733384240000|2024-12-05 07:37:20|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733384250000|2024-12-05 07:37:30|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733384270000|2024-12-05 07:37:50|1236.26|1233.86|1236.38|1233.98|1236.38|1233.98|1236.15|1233.75|0
1733384300000|2024-12-05 07:38:20|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|0
1733384310000|2024-12-05 07:38:30|1236.15|1233.75|1236.38|1233.98|1236.38|1233.98|1236.15|1233.75|0
1733384340000|2024-12-05 07:39:00|1236.6|1234.2|1236.38|1233.98|1236.6|1234.2|1236.38|1233.98|0
1733384380000|2024-12-05 07:39:40|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733384390000|2024-12-05 07:39:50|1236.38|1233.98|1236.15|1233.75|1236.38|1233.98|1236.15|1233.75|0
1733384400000|2024-12-05 07:40:00|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733384510000|2024-12-05 07:41:50|1236.6|1234.2|1236.38|1233.98|1236.6|1234.2|1236.38|1233.98|0
1733384540000|2024-12-05 07:42:20|1236.15|1233.75|1236.15|1233.75|1236.26|1233.86|1236.15|1233.75|0
1733384560000|2024-12-05 07:42:40|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733384570000|2024-12-05 07:42:50|1235.93|1233.53|1236.04|1233.64|1236.04|1233.64|1235.93|1233.53|0
1733384580000|2024-12-05 07:43:00|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733384610000|2024-12-05 07:43:30|1235.93|1233.53|1236.15|1233.75|1236.15|1233.75|1235.93|1233.53|0
1733384640000|2024-12-05 07:44:00|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733384670000|2024-12-05 07:44:30|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733384680000|2024-12-05 07:44:40|1236.26|1233.86|1236.38|1233.98|1236.38|1233.98|1236.26|1233.86|0
1733384710000|2024-12-05 07:45:10|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733384740000|2024-12-05 07:45:40|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733384750000|2024-12-05 07:45:50|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733384760000|2024-12-05 07:46:00|1236.15|1233.75|1236.15|1233.75|1236.26|1233.86|1236.15|1233.75|0
1733384770000|2024-12-05 07:46:10|1236.26|1233.86|1236.37|1233.97|1236.37|1233.97|1236.26|1233.86|0
1733384790000|2024-12-05 07:46:30|1236.26|1233.86|1236.37|1233.97|1236.37|1233.97|1236.26|1233.86|0
1733384810000|2024-12-05 07:46:50|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733384880000|2024-12-05 07:48:00|1236.7|1234.3|1236.7|1234.3|1236.7|1234.3|1236.7|1234.3|0
1733384890000|2024-12-05 07:48:10|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733384950000|2024-12-05 07:49:10|1236.7|1234.3|1236.6|1234.2|1236.7|1234.3|1236.6|1234.2|0
1733384970000|2024-12-05 07:49:30|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733384990000|2024-12-05 07:49:50|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733385000000|2024-12-05 07:50:00|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733385020000|2024-12-05 07:50:20|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733385100000|2024-12-05 07:51:40|1236.82|1234.42|1236.15|1233.75|1236.82|1234.42|1236.15|1233.75|0
1733385110000|2024-12-05 07:51:50|1236.26|1233.86|1236.15|1233.75|1236.26|1233.86|1236.15|1233.75|0
1733385120000|2024-12-05 07:52:00|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733385160000|2024-12-05 07:52:40|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733385180000|2024-12-05 07:53:00|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733385190000|2024-12-05 07:53:10|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733385250000|2024-12-05 07:54:10|1236.37|1233.97|1236.37|1233.97|1236.6|1234.2|1236.37|1233.97|0
1733385260000|2024-12-05 07:54:20|1236.48|1234.08|1236.37|1233.97|1236.48|1234.08|1236.37|1233.97|0
1733385270000|2024-12-05 07:54:30|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733385280000|2024-12-05 07:54:40|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733385290000|2024-12-05 07:54:50|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733385310000|2024-12-05 07:55:10|1236.7|1234.3|1236.6|1234.2|1236.7|1234.3|1236.6|1234.2|0
1733385360000|2024-12-05 07:56:00|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733385390000|2024-12-05 07:56:30|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733385420000|2024-12-05 07:57:00|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733385430000|2024-12-05 07:57:10|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733385440000|2024-12-05 07:57:20|1236.03|1233.63|1235.7|1233.3|1236.03|1233.63|1235.7|1233.3|0
1733385450000|2024-12-05 07:57:30|1235.81|1233.41|1235.93|1233.53|1235.93|1233.53|1235.81|1233.41|0
1733385460000|2024-12-05 07:57:40|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|0
1733385510000|2024-12-05 07:58:30|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733385540000|2024-12-05 07:59:00|1236.15|1233.75|1235.7|1233.3|1236.15|1233.75|1235.7|1233.3|0
1733385550000|2024-12-05 07:59:10|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733385570000|2024-12-05 07:59:30|1235.81|1233.41|1235.93|1233.53|1235.93|1233.53|1235.81|1233.41|0
1733385580000|2024-12-05 07:59:40|1235.81|1233.41|1235.48|1233.08|1235.81|1233.41|1235.48|1233.08|0
1733385590000|2024-12-05 07:59:50|1235.26|1232.86|1235.7|1233.3|1235.7|1233.3|1235.26|1232.86|0
1733385600000|2024-12-05 08:00:00|1235.26|1232.86|1234.81|1232.41|1235.26|1232.86|1234.81|1232.41|0
1733385610000|2024-12-05 08:00:10|1235.03|1232.63|1235.48|1233.08|1235.48|1233.08|1235.03|1232.63|0
1733385620000|2024-12-05 08:00:20|1235.59|1233.19|1235.7|1233.3|1235.7|1233.3|1235.59|1233.19|0
1733385630000|2024-12-05 08:00:30|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733385640000|2024-12-05 08:00:40|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733385650000|2024-12-05 08:00:50|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733385660000|2024-12-05 08:01:00|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1235.93|1233.53|0
1733385670000|2024-12-05 08:01:10|1235.93|1233.53|1236.15|1233.75|1236.15|1233.75|1235.93|1233.53|0
1733385680000|2024-12-05 08:01:20|1236.03|1233.63|1236.15|1233.75|1236.15|1233.75|1235.93|1233.53|0
1733385690000|2024-12-05 08:01:30|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733385700000|2024-12-05 08:01:40|1236.48|1234.08|1236.48|1234.08|1236.48|1234.08|1236.48|1234.08|0
1733385710000|2024-12-05 08:01:50|1236.6|1234.2|1235.93|1233.53|1236.6|1234.2|1235.93|1233.53|0
1733385720000|2024-12-05 08:02:00|1235.7|1233.3|1236.15|1233.75|1236.15|1233.75|1235.7|1233.3|0
1733385730000|2024-12-05 08:02:10|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733385740000|2024-12-05 08:02:20|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.15|1233.75|0
1733385780000|2024-12-05 08:03:00|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|0
1733385790000|2024-12-05 08:03:10|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733385800000|2024-12-05 08:03:20|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733385810000|2024-12-05 08:03:30|1236.37|1233.97|1236.48|1234.08|1236.48|1234.08|1236.37|1233.97|0
1733385820000|2024-12-05 08:03:40|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733385840000|2024-12-05 08:04:00|1236.6|1234.2|1236.15|1233.75|1236.6|1234.2|1236.15|1233.75|0
1733385850000|2024-12-05 08:04:10|1236.26|1233.86|1236.37|1233.97|1236.37|1233.97|1236.26|1233.86|0
1733385860000|2024-12-05 08:04:20|1236.48|1234.08|1236.37|1233.97|1236.59|1234.19|1236.37|1233.97|0
1733385880000|2024-12-05 08:04:40|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1733385890000|2024-12-05 08:04:50|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733385900000|2024-12-05 08:05:00|1236.7|1234.3|1236.37|1233.97|1236.7|1234.3|1236.37|1233.97|0
1733385910000|2024-12-05 08:05:10|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733385920000|2024-12-05 08:05:20|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733385930000|2024-12-05 08:05:30|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733385950000|2024-12-05 08:05:50|1236.59|1234.19|1236.15|1233.75|1236.59|1234.19|1236.15|1233.75|0
1733385960000|2024-12-05 08:06:00|1235.92|1233.52|1235.7|1233.3|1235.92|1233.52|1235.7|1233.3|0
1733385970000|2024-12-05 08:06:10|1235.92|1233.52|1235.7|1233.3|1235.92|1233.52|1235.7|1233.3|0
1733385980000|2024-12-05 08:06:20|1235.92|1233.52|1236.15|1233.75|1236.15|1233.75|1235.92|1233.52|0
1733386010000|2024-12-05 08:06:50|1236.26|1233.86|1235.7|1233.3|1236.26|1233.86|1235.7|1233.3|0
1733386020000|2024-12-05 08:07:00|1235.92|1233.52|1236.37|1233.97|1236.37|1233.97|1235.92|1233.52|0
1733386030000|2024-12-05 08:07:10|1236.26|1233.86|1236.59|1234.19|1236.59|1234.19|1236.26|1233.86|0
1733386040000|2024-12-05 08:07:20|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733386060000|2024-12-05 08:07:40|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1733386070000|2024-12-05 08:07:50|1236.37|1233.97|1236.37|1233.97|1236.59|1234.19|1236.37|1233.97|0
1733386080000|2024-12-05 08:08:00|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1733386090000|2024-12-05 08:08:10|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733386100000|2024-12-05 08:08:20|1236.59|1234.19|1237.04|1234.64|1237.04|1234.64|1236.59|1234.19|0
1733386110000|2024-12-05 08:08:30|1236.82|1234.42|1237.04|1234.64|1237.04|1234.64|1236.82|1234.42|0
1733386120000|2024-12-05 08:08:40|1236.82|1234.42|1236.59|1234.19|1236.82|1234.42|1236.59|1234.19|0
1733386130000|2024-12-05 08:08:50|1236.82|1234.42|1237.04|1234.64|1237.04|1234.64|1236.82|1234.42|0
1733386140000|2024-12-05 08:09:00|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733386150000|2024-12-05 08:09:10|1236.59|1234.19|1236.48|1234.08|1236.59|1234.19|1236.48|1234.08|0
1733386160000|2024-12-05 08:09:20|1236.25|1233.85|1236.15|1233.75|1236.25|1233.85|1236.15|1233.75|0
1733386170000|2024-12-05 08:09:30|1236.37|1233.97|1236.82|1234.42|1236.82|1234.42|1236.37|1233.97|0
1733386180000|2024-12-05 08:09:40|1236.7|1234.3|1236.82|1234.42|1236.82|1234.42|1236.7|1234.3|0
1733386200000|2024-12-05 08:10:00|1237.04|1234.64|1236.82|1234.42|1237.04|1234.64|1236.82|1234.42|0
1733386210000|2024-12-05 08:10:10|1237.04|1234.64|1237.49|1235.09|1237.49|1235.09|1237.04|1234.64|0
1733386220000|2024-12-05 08:10:20|1237.37|1234.97|1237.04|1234.64|1237.37|1234.97|1237.04|1234.64|0
1733386230000|2024-12-05 08:10:30|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733386240000|2024-12-05 08:10:40|1236.92|1234.52|1237.04|1234.64|1237.04|1234.64|1236.92|1234.52|0
1733386250000|2024-12-05 08:10:50|1236.82|1234.42|1236.7|1234.3|1236.82|1234.42|1236.7|1234.3|0
1733386260000|2024-12-05 08:11:00|1236.92|1234.52|1236.59|1234.19|1236.92|1234.52|1236.59|1234.19|0
1733386270000|2024-12-05 08:11:10|1236.7|1234.3|1237.26|1234.86|1237.26|1234.86|1236.7|1234.3|0
1733386280000|2024-12-05 08:11:20|1237.04|1234.64|1237.26|1234.86|1237.26|1234.86|1237.04|1234.64|0
1733386290000|2024-12-05 08:11:30|1237.04|1234.64|1237.04|1234.64|1237.26|1234.86|1237.04|1234.64|0
1733386320000|2024-12-05 08:12:00|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1733386330000|2024-12-05 08:12:10|1237.04|1234.64|1237.26|1234.86|1237.26|1234.86|1237.04|1234.64|0
1733386340000|2024-12-05 08:12:20|1237.49|1235.09|1237.26|1234.86|1237.49|1235.09|1237.26|1234.86|0
1733386350000|2024-12-05 08:12:30|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733386370000|2024-12-05 08:12:50|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|0
1733386380000|2024-12-05 08:13:00|1237.49|1235.09|1237.71|1235.31|1237.71|1235.31|1237.49|1235.09|0
1733386390000|2024-12-05 08:13:10|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|0
1733386400000|2024-12-05 08:13:20|1238.04|1235.64|1238.04|1235.64|1238.04|1235.64|1238.04|1235.64|0
1733386410000|2024-12-05 08:13:30|1237.93|1235.53|1238.16|1235.76|1238.16|1235.76|1237.93|1235.53|0
1733386420000|2024-12-05 08:13:40|1237.93|1235.53|1238.16|1235.76|1238.16|1235.76|1237.93|1235.53|0
1733386430000|2024-12-05 08:13:50|1237.93|1235.53|1238.16|1235.76|1238.16|1235.76|1237.93|1235.53|0
1733386450000|2024-12-05 08:14:10|1237.93|1235.53|1237.71|1235.31|1237.93|1235.53|1237.71|1235.31|0
1733386470000|2024-12-05 08:14:30|1237.93|1235.53|1238.16|1235.76|1238.16|1235.76|1237.93|1235.53|0
1733386500000|2024-12-05 08:15:00|1237.93|1235.53|1236.82|1234.42|1237.93|1235.53|1236.82|1234.42|0
1733386510000|2024-12-05 08:15:10|1237.04|1234.64|1236.82|1234.42|1237.04|1234.64|1236.82|1234.42|0
1733386520000|2024-12-05 08:15:20|1236.59|1234.19|1236.82|1234.42|1236.82|1234.42|1236.59|1234.19|0
1733386530000|2024-12-05 08:15:30|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733386540000|2024-12-05 08:15:40|1236.92|1234.52|1237.04|1234.64|1237.04|1234.64|1236.92|1234.52|0
1733386560000|2024-12-05 08:16:00|1237.15|1234.75|1237.15|1234.75|1237.15|1234.75|1237.15|1234.75|0
1733386570000|2024-12-05 08:16:10|1237.49|1235.09|1237.93|1235.53|1237.93|1235.53|1237.49|1235.09|0
1733386580000|2024-12-05 08:16:20|1237.71|1235.31|1237.93|1235.53|1237.93|1235.53|1237.71|1235.31|0
1733386600000|2024-12-05 08:16:40|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|0
1733386610000|2024-12-05 08:16:50|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|0
1733386620000|2024-12-05 08:17:00|1237.71|1235.31|1237.59|1235.19|1237.71|1235.31|1237.59|1235.19|0
1733386630000|2024-12-05 08:17:10|1237.49|1235.09|1237.71|1235.31|1237.71|1235.31|1237.49|1235.09|0
1733386640000|2024-12-05 08:17:20|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733386650000|2024-12-05 08:17:30|1237.71|1235.31|1237.59|1235.19|1237.71|1235.31|1237.59|1235.19|0
1733386660000|2024-12-05 08:17:40|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733386680000|2024-12-05 08:18:00|1237.59|1235.19|1237.71|1235.31|1237.71|1235.31|1237.59|1235.19|0
1733386700000|2024-12-05 08:18:20|1237.49|1235.09|1237.71|1235.31|1237.71|1235.31|1237.49|1235.09|0
1733386720000|2024-12-05 08:18:40|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733386730000|2024-12-05 08:18:50|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1733386740000|2024-12-05 08:19:00|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1236.82|1234.42|0
1733386750000|2024-12-05 08:19:10|1236.92|1234.52|1237.04|1234.64|1237.04|1234.64|1236.92|1234.52|0
1733386760000|2024-12-05 08:19:20|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.15|1234.75|0
1733386790000|2024-12-05 08:19:50|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733386800000|2024-12-05 08:20:00|1237.26|1234.86|1237.26|1234.86|1237.49|1235.09|1237.26|1234.86|0
1733386810000|2024-12-05 08:20:10|1237.37|1234.97|1237.26|1234.86|1237.37|1234.97|1237.26|1234.86|0
1733386830000|2024-12-05 08:20:30|1237.04|1234.64|1237.15|1234.75|1237.26|1234.86|1237.04|1234.64|0
1733386840000|2024-12-05 08:20:40|1237.26|1234.86|1237.37|1234.97|1237.49|1235.09|1237.26|1234.86|0
1733386850000|2024-12-05 08:20:50|1237.49|1235.09|1237.71|1235.31|1237.71|1235.31|1237.49|1235.09|0
1733386900000|2024-12-05 08:21:40|1237.93|1235.53|1238.16|1235.76|1238.16|1235.76|1237.93|1235.53|0
1733386910000|2024-12-05 08:21:50|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|0
1733386920000|2024-12-05 08:22:00|1238.16|1235.76|1237.93|1235.53|1238.16|1235.76|1237.93|1235.53|0
1733386930000|2024-12-05 08:22:10|1238.04|1235.64|1237.93|1235.53|1238.04|1235.64|1237.93|1235.53|0
1733386940000|2024-12-05 08:22:20|1238.15|1235.75|1238.26|1235.86|1238.26|1235.86|1238.15|1235.75|0
1733386950000|2024-12-05 08:22:30|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|0
1733386980000|2024-12-05 08:23:00|1238.6|1236.2|1238.38|1235.98|1238.6|1236.2|1238.38|1235.98|0
1733387000000|2024-12-05 08:23:20|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|0
1733387020000|2024-12-05 08:23:40|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|0
1733387050000|2024-12-05 08:24:10|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|0
1733387060000|2024-12-05 08:24:20|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|0
1733387090000|2024-12-05 08:24:50|1238.15|1235.75|1238.38|1235.98|1238.38|1235.98|1238.15|1235.75|0
1733387120000|2024-12-05 08:25:20|1238.26|1235.86|1238.15|1235.75|1238.26|1235.86|1238.15|1235.75|0
1733387130000|2024-12-05 08:25:30|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|0
1733387170000|2024-12-05 08:26:10|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.48|1236.08|0
1733387180000|2024-12-05 08:26:20|1238.38|1235.98|1238.15|1235.75|1238.38|1235.98|1238.15|1235.75|0
1733387190000|2024-12-05 08:26:30|1237.93|1235.53|1237.93|1235.53|1238.15|1235.75|1237.93|1235.53|0
1733387210000|2024-12-05 08:26:50|1237.81|1235.41|1237.71|1235.31|1237.81|1235.41|1237.71|1235.31|0
1733387220000|2024-12-05 08:27:00|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|0
1733387230000|2024-12-05 08:27:10|1238.04|1235.64|1238.15|1235.75|1238.15|1235.75|1238.04|1235.64|0
1733387260000|2024-12-05 08:27:40|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|0
1733387280000|2024-12-05 08:28:00|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.48|1236.08|0
1733387310000|2024-12-05 08:28:30|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1733387340000|2024-12-05 08:29:00|1238.6|1236.2|1238.82|1236.42|1238.82|1236.42|1238.6|1236.2|0
1733387350000|2024-12-05 08:29:10|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|0
1733387370000|2024-12-05 08:29:30|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|0
1733387390000|2024-12-05 08:29:50|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|0
1733387420000|2024-12-05 08:30:20|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|0
1733387430000|2024-12-05 08:30:30|1237.71|1235.31|1237.93|1235.53|1237.93|1235.53|1237.71|1235.31|0
1733387460000|2024-12-05 08:31:00|1238.04|1235.64|1238.15|1235.75|1238.15|1235.75|1237.93|1235.53|0
1733387480000|2024-12-05 08:31:20|1238.04|1235.64|1238.15|1235.75|1238.15|1235.75|1238.04|1235.64|0
1733387490000|2024-12-05 08:31:30|1237.93|1235.53|1237.81|1235.41|1237.93|1235.53|1237.81|1235.41|0
1733387500000|2024-12-05 08:31:40|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|0
1733387530000|2024-12-05 08:32:10|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1733387540000|2024-12-05 08:32:20|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1733387550000|2024-12-05 08:32:30|1237.04|1234.64|1237.26|1234.86|1237.26|1234.86|1237.04|1234.64|0
1733387560000|2024-12-05 08:32:40|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733387570000|2024-12-05 08:32:50|1236.81|1234.41|1237.26|1234.86|1237.26|1234.86|1236.81|1234.41|0
1733387580000|2024-12-05 08:33:00|1237.14|1234.74|1237.26|1234.86|1237.26|1234.86|1237.14|1234.74|0
1733387620000|2024-12-05 08:33:40|1237.14|1234.74|1237.04|1234.64|1237.26|1234.86|1237.04|1234.64|0
1733387630000|2024-12-05 08:33:50|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.04|1234.64|0
1733387640000|2024-12-05 08:34:00|1237.14|1234.74|1237.04|1234.64|1237.14|1234.74|1237.04|1234.64|0
1733387650000|2024-12-05 08:34:10|1236.92|1234.52|1237.04|1234.64|1237.04|1234.64|1236.81|1234.41|0
1733387670000|2024-12-05 08:34:30|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733387680000|2024-12-05 08:34:40|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733387690000|2024-12-05 08:34:50|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1733387700000|2024-12-05 08:35:00|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1733387710000|2024-12-05 08:35:10|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1733387720000|2024-12-05 08:35:20|1237.37|1234.97|1237.37|1234.97|1237.37|1234.97|1237.37|1234.97|0
1733387730000|2024-12-05 08:35:30|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.37|1234.97|0
1733387740000|2024-12-05 08:35:40|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1733387770000|2024-12-05 08:36:10|1236.81|1234.41|1236.59|1234.19|1236.81|1234.41|1236.59|1234.19|0
1733387780000|2024-12-05 08:36:20|1236.81|1234.41|1236.7|1234.3|1236.81|1234.41|1236.7|1234.3|0
1733387790000|2024-12-05 08:36:30|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.7|1234.3|0
1733387800000|2024-12-05 08:36:40|1236.59|1234.19|1237.04|1234.64|1237.04|1234.64|1236.59|1234.19|0
1733387830000|2024-12-05 08:37:10|1236.81|1234.41|1236.59|1234.19|1236.81|1234.41|1236.59|1234.19|0
1733387840000|2024-12-05 08:37:20|1236.7|1234.3|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1733387850000|2024-12-05 08:37:30|1236.7|1234.3|1236.81|1234.41|1236.81|1234.41|1236.7|1234.3|0
1733387860000|2024-12-05 08:37:40|1236.92|1234.52|1237.04|1234.64|1237.04|1234.64|1236.92|1234.52|0
1733387890000|2024-12-05 08:38:10|1237.14|1234.74|1237.26|1234.86|1237.26|1234.86|1237.04|1234.64|0
1733387910000|2024-12-05 08:38:30|1237.04|1234.64|1236.81|1234.41|1237.04|1234.64|1236.81|1234.41|0
1733387930000|2024-12-05 08:38:50|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1733387960000|2024-12-05 08:39:20|1236.7|1234.3|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1733387980000|2024-12-05 08:39:40|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733387990000|2024-12-05 08:39:50|1236.92|1234.52|1236.92|1234.52|1236.92|1234.52|1236.92|1234.52|0
1733388000000|2024-12-05 08:40:00|1236.81|1234.41|1237.04|1234.64|1237.04|1234.64|1236.81|1234.41|0
1733388010000|2024-12-05 08:40:10|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733388030000|2024-12-05 08:40:30|1236.7|1234.3|1236.59|1234.19|1236.7|1234.3|1236.59|1234.19|0
1733388050000|2024-12-05 08:40:50|1236.37|1233.97|1236.59|1234.19|1236.59|1234.19|1236.37|1233.97|0
1733388060000|2024-12-05 08:41:00|1236.7|1234.3|1236.7|1234.3|1236.81|1234.41|1236.7|1234.3|0
1733388070000|2024-12-05 08:41:10|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1733388080000|2024-12-05 08:41:20|1237.04|1234.64|1236.81|1234.41|1237.04|1234.64|1236.81|1234.41|0
1733388110000|2024-12-05 08:41:50|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733388120000|2024-12-05 08:42:00|1236.81|1234.41|1237.04|1234.64|1237.04|1234.64|1236.81|1234.41|0
1733388130000|2024-12-05 08:42:10|1236.81|1234.41|1236.92|1234.52|1237.04|1234.64|1236.81|1234.41|0
1733388140000|2024-12-05 08:42:20|1236.81|1234.41|1237.04|1234.64|1237.04|1234.64|1236.81|1234.41|0
1733388150000|2024-12-05 08:42:30|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733388170000|2024-12-05 08:42:50|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.14|1234.74|0
1733388190000|2024-12-05 08:43:10|1237.48|1235.08|1237.26|1234.86|1237.48|1235.08|1237.26|1234.86|0
1733388200000|2024-12-05 08:43:20|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733388210000|2024-12-05 08:43:30|1237.14|1234.74|1237.26|1234.86|1237.26|1234.86|1237.14|1234.74|0
1733388220000|2024-12-05 08:43:40|1237.03|1234.63|1237.03|1234.63|1237.26|1234.86|1237.03|1234.63|0
1733388230000|2024-12-05 08:43:50|1237.26|1234.86|1237.03|1234.63|1237.26|1234.86|1237.03|1234.63|0
1733388250000|2024-12-05 08:44:10|1236.81|1234.41|1236.7|1234.3|1236.81|1234.41|1236.7|1234.3|0
1733388260000|2024-12-05 08:44:20|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1733388280000|2024-12-05 08:44:40|1236.81|1234.41|1236.59|1234.19|1236.81|1234.41|1236.59|1234.19|0
1733388290000|2024-12-05 08:44:50|1236.81|1234.41|1236.7|1234.3|1236.81|1234.41|1236.7|1234.3|0
1733388300000|2024-12-05 08:45:00|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733388310000|2024-12-05 08:45:10|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1733388320000|2024-12-05 08:45:20|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733388330000|2024-12-05 08:45:30|1236.59|1234.19|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1733388350000|2024-12-05 08:45:50|1236.7|1234.3|1236.81|1234.41|1236.81|1234.41|1236.7|1234.3|0
1733388360000|2024-12-05 08:46:00|1236.59|1234.19|1236.36|1233.96|1236.59|1234.19|1236.36|1233.96|0
1733388410000|2024-12-05 08:46:50|1236.25|1233.85|1236.59|1234.19|1236.59|1234.19|1236.25|1233.85|0
1733388440000|2024-12-05 08:47:20|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733388460000|2024-12-05 08:47:40|1236.59|1234.19|1236.36|1233.96|1236.59|1234.19|1236.36|1233.96|0
1733388470000|2024-12-05 08:47:50|1236.47|1234.07|1236.81|1234.41|1236.81|1234.41|1236.47|1234.07|0
1733388500000|2024-12-05 08:48:20|1236.92|1234.52|1237.03|1234.63|1237.03|1234.63|1236.92|1234.52|0
1733388550000|2024-12-05 08:49:10|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733388570000|2024-12-05 08:49:30|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733388600000|2024-12-05 08:50:00|1237.26|1234.86|1237.03|1234.63|1237.26|1234.86|1237.03|1234.63|0
1733388620000|2024-12-05 08:50:20|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1733388630000|2024-12-05 08:50:30|1237.03|1234.63|1237.26|1234.86|1237.26|1234.86|1237.03|1234.63|0
1733388660000|2024-12-05 08:51:00|1237.36|1234.96|1237.48|1235.08|1237.48|1235.08|1237.36|1234.96|0
1733388670000|2024-12-05 08:51:10|1237.36|1234.96|1237.26|1234.86|1237.48|1235.08|1237.26|1234.86|0
1733388680000|2024-12-05 08:51:20|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733388690000|2024-12-05 08:51:30|1236.81|1234.41|1236.92|1234.52|1237.03|1234.63|1236.81|1234.41|0
1733388700000|2024-12-05 08:51:40|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733388710000|2024-12-05 08:51:50|1236.81|1234.41|1236.59|1234.19|1236.81|1234.41|1236.59|1234.19|0
1733388730000|2024-12-05 08:52:10|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1733388800000|2024-12-05 08:53:20|1236.69|1234.29|1236.59|1234.19|1236.69|1234.29|1236.59|1234.19|0
1733388820000|2024-12-05 08:53:40|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733388870000|2024-12-05 08:54:30|1236.47|1234.07|1236.36|1233.96|1236.47|1234.07|1236.36|1233.96|0
1733388880000|2024-12-05 08:54:40|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.36|1233.96|0
1733388900000|2024-12-05 08:55:00|1236.47|1234.07|1236.36|1233.96|1236.47|1234.07|1236.36|1233.96|0
1733388920000|2024-12-05 08:55:20|1236.47|1234.07|1236.36|1233.96|1236.47|1234.07|1236.36|1233.96|0
1733388940000|2024-12-05 08:55:40|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1733388950000|2024-12-05 08:55:50|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733388960000|2024-12-05 08:56:00|1236.59|1234.19|1236.69|1234.29|1236.69|1234.29|1236.59|1234.19|0
1733388970000|2024-12-05 08:56:10|1236.81|1234.41|1236.69|1234.29|1236.81|1234.41|1236.69|1234.29|0
1733388980000|2024-12-05 08:56:20|1236.81|1234.41|1236.69|1234.29|1236.81|1234.41|1236.59|1234.19|0
1733388990000|2024-12-05 08:56:30|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.36|1233.96|0
1733389000000|2024-12-05 08:56:40|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733389010000|2024-12-05 08:56:50|1236.47|1234.07|1236.36|1233.96|1236.47|1234.07|1236.36|1233.96|0
1733389020000|2024-12-05 08:57:00|1236.47|1234.07|1236.36|1233.96|1236.47|1234.07|1236.36|1233.96|0
1733389030000|2024-12-05 08:57:10|1236.47|1234.07|1236.36|1233.96|1236.47|1234.07|1236.36|1233.96|0
1733389080000|2024-12-05 08:58:00|1236.25|1233.85|1236.25|1233.85|1236.36|1233.96|1236.25|1233.85|0
1733389090000|2024-12-05 08:58:10|1236.14|1233.74|1235.92|1233.52|1236.14|1233.74|1235.92|1233.52|0
1733389100000|2024-12-05 08:58:20|1236.14|1233.74|1236.14|1233.74|1236.14|1233.74|1236.14|1233.74|0
1733389110000|2024-12-05 08:58:30|1236.36|1233.96|1236.59|1234.19|1236.59|1234.19|1236.36|1233.96|0
1733389130000|2024-12-05 08:58:50|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733389140000|2024-12-05 08:59:00|1236.59|1234.19|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1733389150000|2024-12-05 08:59:10|1236.59|1234.19|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1733389170000|2024-12-05 08:59:30|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733389200000|2024-12-05 09:00:00|1236.81|1234.41|1236.92|1234.52|1237.03|1234.63|1236.81|1234.41|0
1733389210000|2024-12-05 09:00:10|1236.81|1234.41|1236.59|1234.19|1236.81|1234.41|1236.59|1234.19|0
1733389220000|2024-12-05 09:00:20|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733389240000|2024-12-05 09:00:40|1236.14|1233.74|1236.14|1233.74|1236.14|1233.74|1236.14|1233.74|0
1733389250000|2024-12-05 09:00:50|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733389260000|2024-12-05 09:01:00|1236.14|1233.74|1236.25|1233.85|1236.25|1233.85|1236.14|1233.74|0
1733389270000|2024-12-05 09:01:10|1236.14|1233.74|1236.36|1233.96|1236.36|1233.96|1236.14|1233.74|0
1733389280000|2024-12-05 09:01:20|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1733389290000|2024-12-05 09:01:30|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733389300000|2024-12-05 09:01:40|1237.03|1234.63|1237.26|1234.86|1237.26|1234.86|1237.03|1234.63|0
1733389310000|2024-12-05 09:01:50|1237.03|1234.63|1236.69|1234.29|1237.03|1234.63|1236.69|1234.29|0
1733389320000|2024-12-05 09:02:00|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1733389340000|2024-12-05 09:02:20|1237.03|1234.63|1236.81|1234.41|1237.03|1234.63|1236.81|1234.41|0
1733389350000|2024-12-05 09:02:30|1236.59|1234.19|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1733389360000|2024-12-05 09:02:40|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733389370000|2024-12-05 09:02:50|1237.25|1234.85|1236.36|1233.96|1237.25|1234.85|1236.36|1233.96|0
1733389410000|2024-12-05 09:03:30|1236.14|1233.74|1236.14|1233.74|1236.14|1233.74|1235.92|1233.52|0
1733389420000|2024-12-05 09:03:40|1236.36|1233.96|1236.58|1234.18|1236.58|1234.18|1236.36|1233.96|0
1733389430000|2024-12-05 09:03:50|1236.47|1234.07|1236.58|1234.18|1236.58|1234.18|1236.47|1234.07|0
1733389440000|2024-12-05 09:04:00|1236.69|1234.29|1236.58|1234.18|1236.69|1234.29|1236.58|1234.18|0
1733389450000|2024-12-05 09:04:10|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733389480000|2024-12-05 09:04:40|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1236.92|1234.52|0
1733389490000|2024-12-05 09:04:50|1236.81|1234.41|1236.58|1234.18|1236.81|1234.41|1236.58|1234.18|0
1733389500000|2024-12-05 09:05:00|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733389510000|2024-12-05 09:05:10|1237.03|1234.63|1236.81|1234.41|1237.03|1234.63|1236.81|1234.41|0
1733389520000|2024-12-05 09:05:20|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733389530000|2024-12-05 09:05:30|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733389540000|2024-12-05 09:05:40|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733389550000|2024-12-05 09:05:50|1236.81|1234.41|1236.58|1234.18|1236.81|1234.41|1236.58|1234.18|0
1733389560000|2024-12-05 09:06:00|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733389590000|2024-12-05 09:06:30|1236.14|1233.74|1236.14|1233.74|1236.14|1233.74|1236.14|1233.74|0
1733389600000|2024-12-05 09:06:40|1236.02|1233.62|1235.47|1233.07|1236.14|1233.74|1235.47|1233.07|0
1733389620000|2024-12-05 09:07:00|1235.69|1233.29|1235.69|1233.29|1235.69|1233.29|1235.69|1233.29|0
1733389640000|2024-12-05 09:07:20|1235.91|1233.51|1235.47|1233.07|1235.91|1233.51|1235.47|1233.07|0
1733389650000|2024-12-05 09:07:30|1235.58|1233.18|1235.47|1233.07|1235.69|1233.29|1235.47|1233.07|0
1733389660000|2024-12-05 09:07:40|1235.24|1232.84|1235.47|1233.07|1235.47|1233.07|1235.24|1232.84|0
1733389670000|2024-12-05 09:07:50|1235.35|1232.95|1235.47|1233.07|1235.47|1233.07|1235.35|1232.95|0
1733389680000|2024-12-05 09:08:00|1235.69|1233.29|1235.24|1232.84|1235.69|1233.29|1235.24|1232.84|0
1733389700000|2024-12-05 09:08:20|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|0
1733389720000|2024-12-05 09:08:40|1234.8|1232.4|1234.8|1232.4|1235.02|1232.62|1234.8|1232.4|0
1733389770000|2024-12-05 09:09:30|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|0
1733389790000|2024-12-05 09:09:50|1235.24|1232.84|1235.24|1232.84|1235.24|1232.84|1235.24|1232.84|0
1733389800000|2024-12-05 09:10:00|1235.02|1232.62|1235.24|1232.84|1235.24|1232.84|1235.02|1232.62|0
1733389810000|2024-12-05 09:10:10|1235.02|1232.62|1235.47|1233.07|1235.47|1233.07|1235.02|1232.62|0
1733389820000|2024-12-05 09:10:20|1235.69|1233.29|1235.69|1233.29|1235.69|1233.29|1235.69|1233.29|0
1733389880000|2024-12-05 09:11:20|1235.47|1233.07|1235.47|1233.07|1235.47|1233.07|1235.47|1233.07|0
1733389890000|2024-12-05 09:11:30|1235.24|1232.84|1235.24|1232.84|1235.24|1232.84|1235.24|1232.84|0
1733389900000|2024-12-05 09:11:40|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|0
1733389910000|2024-12-05 09:11:50|1235.13|1232.73|1235.24|1232.84|1235.24|1232.84|1235.13|1232.73|0
1733389930000|2024-12-05 09:12:10|1235.35|1232.95|1235.24|1232.84|1235.35|1232.95|1235.24|1232.84|0
1733389970000|2024-12-05 09:12:50|1235.47|1233.07|1235.47|1233.07|1235.47|1233.07|1235.24|1232.84|0
1733389980000|2024-12-05 09:13:00|1235.24|1232.84|1235.24|1232.84|1235.24|1232.84|1235.24|1232.84|0
1733389990000|2024-12-05 09:13:10|1235.35|1232.95|1235.69|1233.29|1235.69|1233.29|1235.35|1232.95|0
1733390010000|2024-12-05 09:13:30|1235.91|1233.51|1235.8|1233.4|1235.91|1233.51|1235.8|1233.4|0
1733390020000|2024-12-05 09:13:40|1235.69|1233.29|1235.91|1233.51|1235.91|1233.51|1235.69|1233.29|0
1733390060000|2024-12-05 09:14:20|1235.8|1233.4|1235.69|1233.29|1235.91|1233.51|1235.69|1233.29|0
1733390070000|2024-12-05 09:14:30|1235.91|1233.51|1235.91|1233.51|1235.91|1233.51|1235.91|1233.51|0
1733390090000|2024-12-05 09:14:50|1236.14|1233.74|1236.58|1234.18|1236.58|1234.18|1236.14|1233.74|0
1733390110000|2024-12-05 09:15:10|1236.81|1234.41|1236.69|1234.29|1236.81|1234.41|1236.69|1234.29|0
1733390120000|2024-12-05 09:15:20|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733390130000|2024-12-05 09:15:30|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733390140000|2024-12-05 09:15:40|1236.36|1233.96|1236.58|1234.18|1236.58|1234.18|1236.36|1233.96|0
1733390150000|2024-12-05 09:15:50|1236.36|1233.96|1236.58|1234.18|1236.58|1234.18|1236.36|1233.96|0
1733390170000|2024-12-05 09:16:10|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733390190000|2024-12-05 09:16:30|1237.03|1234.63|1236.81|1234.41|1237.03|1234.63|1236.81|1234.41|0
1733390200000|2024-12-05 09:16:40|1236.58|1234.18|1236.81|1234.41|1236.81|1234.41|1236.58|1234.18|0
1733390210000|2024-12-05 09:16:50|1236.69|1234.29|1236.58|1234.18|1236.69|1234.29|1236.58|1234.18|0
1733390220000|2024-12-05 09:17:00|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733390230000|2024-12-05 09:17:10|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733390240000|2024-12-05 09:17:20|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733390250000|2024-12-05 09:17:30|1236.14|1233.74|1236.58|1234.18|1236.58|1234.18|1236.14|1233.74|0
1733390260000|2024-12-05 09:17:40|1236.81|1234.41|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1733390280000|2024-12-05 09:18:00|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733390290000|2024-12-05 09:18:10|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733390310000|2024-12-05 09:18:30|1236.91|1234.51|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1733390360000|2024-12-05 09:19:20|1236.81|1234.41|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1733390380000|2024-12-05 09:19:40|1236.81|1234.41|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1733390400000|2024-12-05 09:20:00|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733390420000|2024-12-05 09:20:20|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1733390430000|2024-12-05 09:20:30|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733390450000|2024-12-05 09:20:50|1236.58|1234.18|1236.81|1234.41|1236.81|1234.41|1236.58|1234.18|0
1733390460000|2024-12-05 09:21:00|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733390480000|2024-12-05 09:21:20|1236.81|1234.41|1236.58|1234.18|1236.81|1234.41|1236.58|1234.18|0
1733390490000|2024-12-05 09:21:30|1236.69|1234.29|1237.03|1234.63|1237.03|1234.63|1236.69|1234.29|0
1733390500000|2024-12-05 09:21:40|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1733390510000|2024-12-05 09:21:50|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733390520000|2024-12-05 09:22:00|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.36|1233.96|0
1733390530000|2024-12-05 09:22:10|1236.36|1233.96|1236.58|1234.18|1236.58|1234.18|1236.36|1233.96|0
1733390540000|2024-12-05 09:22:20|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733390580000|2024-12-05 09:23:00|1236.69|1234.29|1236.58|1234.18|1236.8|1234.4|1236.58|1234.18|0
1733390610000|2024-12-05 09:23:30|1236.36|1233.96|1236.13|1233.73|1236.36|1233.96|1236.13|1233.73|0
1733390620000|2024-12-05 09:23:40|1236.36|1233.96|1236.58|1234.18|1236.58|1234.18|1236.36|1233.96|0
1733390630000|2024-12-05 09:23:50|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733390660000|2024-12-05 09:24:20|1236.58|1234.18|1236.36|1233.96|1236.58|1234.18|1236.36|1233.96|0
1733390670000|2024-12-05 09:24:30|1236.58|1234.18|1236.8|1234.4|1236.8|1234.4|1236.58|1234.18|0
1733390680000|2024-12-05 09:24:40|1236.91|1234.51|1237.03|1234.63|1237.03|1234.63|1236.91|1234.51|0
1733390690000|2024-12-05 09:24:50|1236.8|1234.4|1237.03|1234.63|1237.03|1234.63|1236.8|1234.4|0
1733390700000|2024-12-05 09:25:00|1236.8|1234.4|1237.03|1234.63|1237.03|1234.63|1236.8|1234.4|0
1733390710000|2024-12-05 09:25:10|1236.91|1234.51|1236.8|1234.4|1236.91|1234.51|1236.8|1234.4|0
1733390740000|2024-12-05 09:25:40|1236.69|1234.29|1236.58|1234.18|1236.8|1234.4|1236.58|1234.18|0
1733390760000|2024-12-05 09:26:00|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733390800000|2024-12-05 09:26:40|1236.58|1234.18|1236.69|1234.29|1236.69|1234.29|1236.58|1234.18|0
1733390810000|2024-12-05 09:26:50|1236.58|1234.18|1236.58|1234.18|1236.8|1234.4|1236.58|1234.18|0
1733390820000|2024-12-05 09:27:00|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733390830000|2024-12-05 09:27:10|1236.69|1234.29|1236.58|1234.18|1236.69|1234.29|1236.58|1234.18|0
1733390840000|2024-12-05 09:27:20|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733390850000|2024-12-05 09:27:30|1236.69|1234.29|1236.58|1234.18|1236.69|1234.29|1236.58|1234.18|0
1733390860000|2024-12-05 09:27:40|1236.69|1234.29|1236.58|1234.18|1236.8|1234.4|1236.58|1234.18|0
1733390870000|2024-12-05 09:27:50|1236.69|1234.29|1236.58|1234.18|1236.69|1234.29|1236.58|1234.18|0
1733390890000|2024-12-05 09:28:10|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733390900000|2024-12-05 09:28:20|1236.58|1234.18|1236.8|1234.4|1236.8|1234.4|1236.58|1234.18|0
1733390920000|2024-12-05 09:28:40|1236.91|1234.51|1237.03|1234.63|1237.03|1234.63|1236.91|1234.51|0
1733390930000|2024-12-05 09:28:50|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733390950000|2024-12-05 09:29:10|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733390960000|2024-12-05 09:29:20|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733390970000|2024-12-05 09:29:30|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1236.91|1234.51|0
1733390980000|2024-12-05 09:29:40|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733391000000|2024-12-05 09:30:00|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391020000|2024-12-05 09:30:20|1236.46|1234.06|1236.36|1233.96|1236.46|1234.06|1236.36|1233.96|0
1733391030000|2024-12-05 09:30:30|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391040000|2024-12-05 09:30:40|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733391060000|2024-12-05 09:31:00|1236.69|1234.29|1236.58|1234.18|1236.8|1234.4|1236.58|1234.18|0
1733391070000|2024-12-05 09:31:10|1236.69|1234.29|1236.58|1234.18|1236.69|1234.29|1236.58|1234.18|0
1733391100000|2024-12-05 09:31:40|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733391110000|2024-12-05 09:31:50|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391130000|2024-12-05 09:32:10|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733391140000|2024-12-05 09:32:20|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391150000|2024-12-05 09:32:30|1236.8|1234.4|1236.58|1234.18|1236.8|1234.4|1236.58|1234.18|0
1733391160000|2024-12-05 09:32:40|1236.8|1234.4|1236.58|1234.18|1236.8|1234.4|1236.58|1234.18|0
1733391170000|2024-12-05 09:32:50|1236.69|1234.29|1236.13|1233.73|1236.69|1234.29|1236.13|1233.73|0
1733391180000|2024-12-05 09:33:00|1236.36|1233.96|1236.13|1233.73|1236.36|1233.96|1236.13|1233.73|0
1733391190000|2024-12-05 09:33:10|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733391210000|2024-12-05 09:33:30|1236.24|1233.84|1236.13|1233.73|1236.24|1233.84|1236.13|1233.73|0
1733391220000|2024-12-05 09:33:40|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733391230000|2024-12-05 09:33:50|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391240000|2024-12-05 09:34:00|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733391260000|2024-12-05 09:34:20|1236.13|1233.73|1236.13|1233.73|1236.13|1233.73|1236.13|1233.73|0
1733391280000|2024-12-05 09:34:40|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733391290000|2024-12-05 09:34:50|1236.13|1233.73|1236.13|1233.73|1236.24|1233.84|1236.13|1233.73|0
1733391300000|2024-12-05 09:35:00|1236.36|1233.96|1236.58|1234.18|1236.58|1234.18|1236.36|1233.96|0
1733391320000|2024-12-05 09:35:20|1236.8|1234.4|1236.69|1234.29|1236.8|1234.4|1236.58|1234.18|0
1733391330000|2024-12-05 09:35:30|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733391350000|2024-12-05 09:35:50|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733391360000|2024-12-05 09:36:00|1236.91|1234.51|1237.03|1234.63|1237.03|1234.63|1236.91|1234.51|0
1733391370000|2024-12-05 09:36:10|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733391380000|2024-12-05 09:36:20|1236.58|1234.18|1236.8|1234.4|1236.8|1234.4|1236.58|1234.18|0
1733391400000|2024-12-05 09:36:40|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1733391410000|2024-12-05 09:36:50|1236.91|1234.51|1236.8|1234.4|1236.91|1234.51|1236.8|1234.4|0
1733391420000|2024-12-05 09:37:00|1236.91|1234.51|1237.03|1234.63|1237.03|1234.63|1236.91|1234.51|0
1733391440000|2024-12-05 09:37:20|1236.91|1234.51|1236.58|1234.18|1236.91|1234.51|1236.58|1234.18|0
1733391480000|2024-12-05 09:38:00|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1733391490000|2024-12-05 09:38:10|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391510000|2024-12-05 09:38:30|1236.8|1234.4|1236.69|1234.29|1236.8|1234.4|1236.58|1234.18|0
1733391520000|2024-12-05 09:38:40|1236.58|1234.18|1236.46|1234.06|1236.58|1234.18|1236.46|1234.06|0
1733391530000|2024-12-05 09:38:50|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.46|1234.06|0
1733391610000|2024-12-05 09:40:10|1236.36|1233.96|1236.02|1233.62|1236.36|1233.96|1235.91|1233.51|0
1733391620000|2024-12-05 09:40:20|1235.91|1233.51|1235.91|1233.51|1236.02|1233.62|1235.91|1233.51|0
1733391630000|2024-12-05 09:40:30|1236.13|1233.73|1236.13|1233.73|1236.13|1233.73|1236.13|1233.73|0
1733391640000|2024-12-05 09:40:40|1236.24|1233.84|1236.36|1233.96|1236.36|1233.96|1236.24|1233.84|0
1733391650000|2024-12-05 09:40:50|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391660000|2024-12-05 09:41:00|1236.8|1234.4|1236.58|1234.18|1236.8|1234.4|1236.58|1234.18|0
1733391680000|2024-12-05 09:41:20|1236.36|1233.96|1236.58|1234.18|1236.58|1234.18|1236.36|1233.96|0
1733391700000|2024-12-05 09:41:40|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733391710000|2024-12-05 09:41:50|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391740000|2024-12-05 09:42:20|1236.69|1234.29|1236.58|1234.18|1236.8|1234.4|1236.58|1234.18|0
1733391790000|2024-12-05 09:43:10|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|1236.13|1233.73|0
1733391830000|2024-12-05 09:43:50|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391860000|2024-12-05 09:44:20|1236.46|1234.06|1236.46|1234.06|1236.46|1234.06|1236.46|1234.06|0
1733391870000|2024-12-05 09:44:30|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391910000|2024-12-05 09:45:10|1236.68|1234.28|1236.8|1234.4|1236.8|1234.4|1236.68|1234.28|0
1733391930000|2024-12-05 09:45:30|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733391940000|2024-12-05 09:45:40|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|0
1733391950000|2024-12-05 09:45:50|1236.46|1234.06|1236.35|1233.95|1236.46|1234.06|1236.35|1233.95|0
1733392000000|2024-12-05 09:46:40|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733392010000|2024-12-05 09:46:50|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|0
1733392020000|2024-12-05 09:47:00|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.35|1233.95|0
1733392060000|2024-12-05 09:47:40|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|0
1733392140000|2024-12-05 09:49:00|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|0
1733392150000|2024-12-05 09:49:10|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|0
1733392160000|2024-12-05 09:49:20|1236.13|1233.73|1235.91|1233.51|1236.13|1233.73|1235.91|1233.51|0
1733392170000|2024-12-05 09:49:30|1236.13|1233.73|1236.13|1233.73|1236.13|1233.73|1236.13|1233.73|0
1733392180000|2024-12-05 09:49:40|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|0
1733392210000|2024-12-05 09:50:10|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733392230000|2024-12-05 09:50:30|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|0
1733392240000|2024-12-05 09:50:40|1236.46|1234.06|1236.8|1234.4|1236.8|1234.4|1236.35|1233.95|0
1733392270000|2024-12-05 09:51:10|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733392280000|2024-12-05 09:51:20|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733392290000|2024-12-05 09:51:30|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733392310000|2024-12-05 09:51:50|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|0
1733392340000|2024-12-05 09:52:20|1236.24|1233.84|1236.24|1233.84|1236.35|1233.95|1236.24|1233.84|0
1733392350000|2024-12-05 09:52:30|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|0
1733392360000|2024-12-05 09:52:40|1236.24|1233.84|1236.24|1233.84|1236.35|1233.95|1236.13|1233.73|0
1733392370000|2024-12-05 09:52:50|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|1236.35|1233.95|0
1733392400000|2024-12-05 09:53:20|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1733392420000|2024-12-05 09:53:40|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733392430000|2024-12-05 09:53:50|1236.68|1234.28|1236.68|1234.28|1236.68|1234.28|1236.58|1234.18|0
1733392440000|2024-12-05 09:54:00|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733392460000|2024-12-05 09:54:20|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1733392480000|2024-12-05 09:54:40|1236.91|1234.51|1236.91|1234.51|1236.91|1234.51|1236.91|1234.51|0
1733392490000|2024-12-05 09:54:50|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1733392500000|2024-12-05 09:55:00|1236.8|1234.4|1236.8|1234.4|1237.02|1234.62|1236.8|1234.4|0
1733392510000|2024-12-05 09:55:10|1237.02|1234.62|1237.25|1234.85|1237.25|1234.85|1237.02|1234.62|0
1733392550000|2024-12-05 09:55:50|1237.35|1234.95|1237.25|1234.85|1237.35|1234.95|1237.25|1234.85|0
1733392590000|2024-12-05 09:56:30|1237.35|1234.95|1237.25|1234.85|1237.35|1234.95|1237.25|1234.85|0
1733392610000|2024-12-05 09:56:50|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1733392620000|2024-12-05 09:57:00|1237.13|1234.73|1237.02|1234.62|1237.13|1234.73|1237.02|1234.62|0
1733392630000|2024-12-05 09:57:10|1237.13|1234.73|1237.02|1234.62|1237.13|1234.73|1237.02|1234.62|0
1733392640000|2024-12-05 09:57:20|1237.13|1234.73|1237.02|1234.62|1237.13|1234.73|1237.02|1234.62|0
1733392650000|2024-12-05 09:57:30|1237.25|1234.85|1237.02|1234.62|1237.25|1234.85|1237.02|1234.62|0
1733392680000|2024-12-05 09:58:00|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1733392710000|2024-12-05 09:58:30|1236.68|1234.28|1236.8|1234.4|1236.8|1234.4|1236.68|1234.28|0
1733392730000|2024-12-05 09:58:50|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1733392780000|2024-12-05 09:59:40|1236.91|1234.51|1236.91|1234.51|1237.02|1234.62|1236.91|1234.51|0
1733392790000|2024-12-05 09:59:50|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1733392800000|2024-12-05 10:00:00|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|0
1733392830000|2024-12-05 10:00:30|1237.24|1234.84|1237.47|1235.07|1237.47|1235.07|1237.24|1234.84|0
1733392860000|2024-12-05 10:01:00|1237.35|1234.95|1237.47|1235.07|1237.47|1235.07|1237.35|1234.95|0
1733392880000|2024-12-05 10:01:20|1237.24|1234.84|1237.47|1235.07|1237.47|1235.07|1237.24|1234.84|0
1733392920000|2024-12-05 10:02:00|1237.24|1234.84|1237.47|1235.07|1237.58|1235.18|1237.24|1234.84|0
1733392930000|2024-12-05 10:02:10|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1733392940000|2024-12-05 10:02:20|1237.58|1235.18|1237.58|1235.18|1237.58|1235.18|1237.58|1235.18|0
1733392950000|2024-12-05 10:02:30|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1733393000000|2024-12-05 10:03:20|1237.47|1235.07|1237.47|1235.07|1237.69|1235.29|1237.47|1235.07|0
1733393010000|2024-12-05 10:03:30|1237.57|1235.17|1237.69|1235.29|1237.69|1235.29|1237.57|1235.17|0
1733393030000|2024-12-05 10:03:50|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733393050000|2024-12-05 10:04:10|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|0
1733393060000|2024-12-05 10:04:20|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1733393100000|2024-12-05 10:05:00|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733393120000|2024-12-05 10:05:20|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1733393160000|2024-12-05 10:06:00|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733393170000|2024-12-05 10:06:10|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|0
1733393180000|2024-12-05 10:06:20|1237.91|1235.51|1238.14|1235.74|1238.14|1235.74|1237.91|1235.51|0
1733393200000|2024-12-05 10:06:40|1238.36|1235.96|1238.58|1236.18|1238.58|1236.18|1238.36|1235.96|0
1733393220000|2024-12-05 10:07:00|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1733393290000|2024-12-05 10:08:10|1238.47|1236.07|1238.36|1235.96|1238.47|1236.07|1238.36|1235.96|0
1733393370000|2024-12-05 10:09:30|1238.47|1236.07|1238.58|1236.18|1238.58|1236.18|1238.47|1236.07|0
1733393380000|2024-12-05 10:09:40|1238.36|1235.96|1238.58|1236.18|1238.58|1236.18|1238.36|1235.96|0
1733393420000|2024-12-05 10:10:20|1238.81|1236.41|1238.58|1236.18|1238.81|1236.41|1238.58|1236.18|0
1733393430000|2024-12-05 10:10:30|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1733393450000|2024-12-05 10:10:50|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1733393480000|2024-12-05 10:11:20|1237.91|1235.51|1237.91|1235.51|1238.14|1235.74|1237.91|1235.51|0
1733393500000|2024-12-05 10:11:40|1238.02|1235.62|1237.91|1235.51|1238.02|1235.62|1237.91|1235.51|0
1733393510000|2024-12-05 10:11:50|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1733393540000|2024-12-05 10:12:20|1237.91|1235.51|1237.47|1235.07|1237.91|1235.51|1237.47|1235.07|0
1733393580000|2024-12-05 10:13:00|1237.69|1235.29|1237.91|1235.51|1237.91|1235.51|1237.69|1235.29|0
1733393660000|2024-12-05 10:14:20|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1733393690000|2024-12-05 10:14:50|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1733393730000|2024-12-05 10:15:30|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1733393740000|2024-12-05 10:15:40|1238.36|1235.96|1238.24|1235.84|1238.36|1235.96|1238.24|1235.84|0
1733393750000|2024-12-05 10:15:50|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1733393760000|2024-12-05 10:16:00|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|0
1733393770000|2024-12-05 10:16:10|1238.36|1235.96|1238.36|1235.96|1238.58|1236.18|1238.36|1235.96|0
1733393810000|2024-12-05 10:16:50|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|0
1733393840000|2024-12-05 10:17:20|1238.81|1236.41|1238.81|1236.41|1238.81|1236.41|1238.81|1236.41|0
1733393860000|2024-12-05 10:17:40|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|0
1733393880000|2024-12-05 10:18:00|1238.81|1236.41|1238.58|1236.18|1238.81|1236.41|1238.58|1236.18|0
1733393900000|2024-12-05 10:18:20|1238.69|1236.29|1238.58|1236.18|1238.81|1236.41|1238.58|1236.18|0
1733393920000|2024-12-05 10:18:40|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1733393930000|2024-12-05 10:18:50|1238.58|1236.18|1238.36|1235.96|1238.58|1236.18|1238.36|1235.96|0
1733393950000|2024-12-05 10:19:10|1238.58|1236.18|1238.47|1236.07|1238.58|1236.18|1238.47|1236.07|0
1733393960000|2024-12-05 10:19:20|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1733393980000|2024-12-05 10:19:40|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733394010000|2024-12-05 10:20:10|1238.24|1235.84|1238.24|1235.84|1238.24|1235.84|1238.24|1235.84|0
1733394020000|2024-12-05 10:20:20|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733394040000|2024-12-05 10:20:40|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1733394060000|2024-12-05 10:21:00|1238.24|1235.84|1238.24|1235.84|1238.24|1235.84|1238.24|1235.84|0
1733394070000|2024-12-05 10:21:10|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733394200000|2024-12-05 10:23:20|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1733394220000|2024-12-05 10:23:40|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733394230000|2024-12-05 10:23:50|1238.24|1235.84|1238.13|1235.73|1238.24|1235.84|1238.13|1235.73|0
1733394240000|2024-12-05 10:24:00|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1733394260000|2024-12-05 10:24:20|1238.24|1235.84|1238.13|1235.73|1238.36|1235.96|1238.13|1235.73|0
1733394270000|2024-12-05 10:24:30|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|0
1733394280000|2024-12-05 10:24:40|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733394290000|2024-12-05 10:24:50|1237.69|1235.29|1237.46|1235.06|1237.69|1235.29|1237.46|1235.06|0
1733394300000|2024-12-05 10:25:00|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1733394310000|2024-12-05 10:25:10|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|0
1733394330000|2024-12-05 10:25:30|1237.57|1235.17|1237.46|1235.06|1237.57|1235.17|1237.46|1235.06|0
1733394340000|2024-12-05 10:25:40|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1733394360000|2024-12-05 10:26:00|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|0
1733394380000|2024-12-05 10:26:20|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1733394400000|2024-12-05 10:26:40|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733394410000|2024-12-05 10:26:50|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1733394460000|2024-12-05 10:27:40|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|0
1733394500000|2024-12-05 10:28:20|1237.69|1235.29|1237.46|1235.06|1237.69|1235.29|1237.46|1235.06|0
1733394510000|2024-12-05 10:28:30|1237.57|1235.17|1237.46|1235.06|1237.57|1235.17|1237.46|1235.06|0
1733394530000|2024-12-05 10:28:50|1237.57|1235.17|1237.69|1235.29|1237.69|1235.29|1237.57|1235.17|0
1733394560000|2024-12-05 10:29:20|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733394570000|2024-12-05 10:29:30|1237.69|1235.29|1237.79|1235.39|1237.79|1235.39|1237.69|1235.29|0
1733394580000|2024-12-05 10:29:40|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733394600000|2024-12-05 10:30:00|1238.13|1235.73|1237.91|1235.51|1238.13|1235.73|1237.91|1235.51|0
1733394680000|2024-12-05 10:31:20|1238.02|1235.62|1238.13|1235.73|1238.13|1235.73|1237.91|1235.51|0
1733394690000|2024-12-05 10:31:30|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733394700000|2024-12-05 10:31:40|1238.13|1235.73|1238.02|1235.62|1238.13|1235.73|1238.02|1235.62|0
1733394710000|2024-12-05 10:31:50|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733394730000|2024-12-05 10:32:10|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733394770000|2024-12-05 10:32:50|1237.46|1235.06|1237.69|1235.29|1237.69|1235.29|1237.46|1235.06|0
1733394790000|2024-12-05 10:33:10|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733394840000|2024-12-05 10:34:00|1237.79|1235.39|1237.79|1235.39|1237.79|1235.39|1237.79|1235.39|0
1733394850000|2024-12-05 10:34:10|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733394890000|2024-12-05 10:34:50|1238.02|1235.62|1238.13|1235.73|1238.13|1235.73|1238.02|1235.62|0
1733394900000|2024-12-05 10:35:00|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733394930000|2024-12-05 10:35:30|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1733394960000|2024-12-05 10:36:00|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|0
1733394970000|2024-12-05 10:36:10|1237.57|1235.17|1237.24|1234.84|1237.57|1235.17|1237.24|1234.84|0
1733394980000|2024-12-05 10:36:20|1237.02|1234.62|1237.12|1234.72|1237.12|1234.72|1237.02|1234.62|0
1733394990000|2024-12-05 10:36:30|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.12|1234.72|0
1733395000000|2024-12-05 10:36:40|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1733395050000|2024-12-05 10:37:30|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.12|1234.72|0
1733395080000|2024-12-05 10:38:00|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|0
1733395110000|2024-12-05 10:38:30|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1733395160000|2024-12-05 10:39:20|1237.12|1234.72|1237.02|1234.62|1237.12|1234.72|1237.02|1234.62|0
1733395170000|2024-12-05 10:39:30|1237.24|1234.84|1237.12|1234.72|1237.24|1234.84|1237.12|1234.72|0
1733395180000|2024-12-05 10:39:40|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.12|1234.72|0
1733395200000|2024-12-05 10:40:00|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|0
1733395210000|2024-12-05 10:40:10|1237.35|1234.95|1237.46|1235.06|1237.46|1235.06|1237.35|1234.95|0
1733395230000|2024-12-05 10:40:30|1237.68|1235.28|1237.68|1235.28|1237.68|1235.28|1237.68|1235.28|0
1733395290000|2024-12-05 10:41:30|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733395300000|2024-12-05 10:41:40|1237.68|1235.28|1237.68|1235.28|1237.68|1235.28|1237.68|1235.28|0
1733395340000|2024-12-05 10:42:20|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|0
1733395350000|2024-12-05 10:42:30|1237.24|1234.84|1237.01|1234.61|1237.24|1234.84|1237.01|1234.61|0
1733395470000|2024-12-05 10:44:30|1236.79|1234.39|1236.79|1234.39|1236.79|1234.39|1236.79|1234.39|0
1733395500000|2024-12-05 10:45:00|1236.57|1234.17|1236.57|1234.17|1236.57|1234.17|1236.57|1234.17|0
1733395510000|2024-12-05 10:45:10|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733395530000|2024-12-05 10:45:30|1236.23|1233.83|1236.34|1233.94|1236.34|1233.94|1236.12|1233.72|0
1733395560000|2024-12-05 10:46:00|1236.57|1234.17|1236.57|1234.17|1236.57|1234.17|1236.57|1234.17|0
1733395580000|2024-12-05 10:46:20|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733395600000|2024-12-05 10:46:40|1236.45|1234.05|1236.45|1234.05|1236.45|1234.05|1236.45|1234.05|0
1733395610000|2024-12-05 10:46:50|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733395640000|2024-12-05 10:47:20|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1733395770000|2024-12-05 10:49:30|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|0
1733395810000|2024-12-05 10:50:10|1235.67|1233.27|1235.67|1233.27|1235.67|1233.27|1235.67|1233.27|0
1733395820000|2024-12-05 10:50:20|1235.9|1233.5|1236.12|1233.72|1236.12|1233.72|1235.9|1233.5|0
1733395830000|2024-12-05 10:50:30|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|0
1733395870000|2024-12-05 10:51:10|1236|1233.6|1235.9|1233.5|1236|1233.6|1235.9|1233.5|0
1733395880000|2024-12-05 10:51:20|1236.12|1233.72|1235.9|1233.5|1236.12|1233.72|1235.9|1233.5|0
1733395890000|2024-12-05 10:51:30|1236|1233.6|1235.9|1233.5|1236|1233.6|1235.9|1233.5|0
1733395930000|2024-12-05 10:52:10|1235.23|1232.83|1235|1232.6|1235.23|1232.83|1235|1232.6|0
1733395940000|2024-12-05 10:52:20|1234.78|1232.38|1234.78|1232.38|1234.78|1232.38|1234.78|1232.38|0
1733395950000|2024-12-05 10:52:30|1235|1232.6|1235.11|1232.71|1235.11|1232.71|1235|1232.6|0
1733395960000|2024-12-05 10:52:40|1235|1232.6|1235|1232.6|1235|1232.6|1235|1232.6|0
1733395970000|2024-12-05 10:52:50|1235.23|1232.83|1235.23|1232.83|1235.23|1232.83|1235.23|1232.83|0
1733395990000|2024-12-05 10:53:10|1235.11|1232.71|1235|1232.6|1235.23|1232.83|1235|1232.6|0
1733396000000|2024-12-05 10:53:20|1235.11|1232.71|1235|1232.6|1235.11|1232.71|1235|1232.6|0
1733396020000|2024-12-05 10:53:40|1235.23|1232.83|1235.23|1232.83|1235.23|1232.83|1235.23|1232.83|0
1733396060000|2024-12-05 10:54:20|1235|1232.6|1235|1232.6|1235|1232.6|1235|1232.6|0
1733396070000|2024-12-05 10:54:30|1235.23|1232.83|1235.33|1232.93|1235.33|1232.93|1235.23|1232.83|0
1733396080000|2024-12-05 10:54:40|1235.45|1233.05|1235.45|1233.05|1235.45|1233.05|1235.45|1233.05|0
1733396120000|2024-12-05 10:55:20|1235.67|1233.27|1235.9|1233.5|1235.9|1233.5|1235.67|1233.27|0
1733396140000|2024-12-05 10:55:40|1235.67|1233.27|1235.9|1233.5|1235.9|1233.5|1235.67|1233.27|0
1733396160000|2024-12-05 10:56:00|1235.67|1233.27|1235.67|1233.27|1235.67|1233.27|1235.67|1233.27|0
1733396170000|2024-12-05 10:56:10|1235.78|1233.38|1235.9|1233.5|1235.9|1233.5|1235.78|1233.38|0
1733396200000|2024-12-05 10:56:40|1236|1233.6|1235.9|1233.5|1236|1233.6|1235.9|1233.5|0
1733396210000|2024-12-05 10:56:50|1236|1233.6|1236|1233.6|1236|1233.6|1236|1233.6|0
1733396220000|2024-12-05 10:57:00|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1733396240000|2024-12-05 10:57:20|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733396290000|2024-12-05 10:58:10|1236.23|1233.83|1236.23|1233.83|1236.23|1233.83|1236.23|1233.83|0
1733396300000|2024-12-05 10:58:20|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1733396340000|2024-12-05 10:59:00|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|0
1733396350000|2024-12-05 10:59:10|1236|1233.6|1235.9|1233.5|1236.12|1233.72|1235.9|1233.5|0
1733396400000|2024-12-05 11:00:00|1235.67|1233.27|1235.67|1233.27|1235.67|1233.27|1235.67|1233.27|0
1733396430000|2024-12-05 11:00:30|1235.45|1233.05|1235.45|1233.05|1235.45|1233.05|1235.45|1233.05|0
1733396440000|2024-12-05 11:00:40|1235.67|1233.27|1235.67|1233.27|1235.67|1233.27|1235.67|1233.27|0
1733396470000|2024-12-05 11:01:10|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|0
1733396480000|2024-12-05 11:01:20|1236.12|1233.72|1235.89|1233.49|1236.12|1233.72|1235.89|1233.49|0
1733396490000|2024-12-05 11:01:30|1235.78|1233.38|1235.89|1233.49|1235.89|1233.49|1235.78|1233.38|0
1733396510000|2024-12-05 11:01:50|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1235.89|1233.49|0
1733396520000|2024-12-05 11:02:00|1236.34|1233.94|1236.12|1233.72|1236.34|1233.94|1236.12|1233.72|0
1733396530000|2024-12-05 11:02:10|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733396580000|2024-12-05 11:03:00|1236.12|1233.72|1236.34|1233.94|1236.34|1233.94|1236.12|1233.72|0
1733396590000|2024-12-05 11:03:10|1236.23|1233.83|1236.12|1233.72|1236.23|1233.83|1236.12|1233.72|0
1733396630000|2024-12-05 11:03:50|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733396640000|2024-12-05 11:04:00|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733396670000|2024-12-05 11:04:30|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733396730000|2024-12-05 11:05:30|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1733396740000|2024-12-05 11:05:40|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.12|1233.72|0
1733396770000|2024-12-05 11:06:10|1236.22|1233.82|1236.12|1233.72|1236.22|1233.82|1236.12|1233.72|0
1733396780000|2024-12-05 11:06:20|1236.34|1233.94|1236.12|1233.72|1236.34|1233.94|1236.12|1233.72|0
1733396830000|2024-12-05 11:07:10|1236.34|1233.94|1236.12|1233.72|1236.34|1233.94|1236.12|1233.72|0
1733396840000|2024-12-05 11:07:20|1236.22|1233.82|1236.12|1233.72|1236.22|1233.82|1236.12|1233.72|0
1733396870000|2024-12-05 11:07:50|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733396940000|2024-12-05 11:09:00|1236.12|1233.72|1236.34|1233.94|1236.34|1233.94|1236.12|1233.72|0
1733396950000|2024-12-05 11:09:10|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1733397000000|2024-12-05 11:10:00|1236.22|1233.82|1236.22|1233.82|1236.22|1233.82|1236.22|1233.82|0
1733397010000|2024-12-05 11:10:10|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1733397020000|2024-12-05 11:10:20|1236.22|1233.82|1236.12|1233.72|1236.22|1233.82|1236.12|1233.72|0
1733397030000|2024-12-05 11:10:30|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733397050000|2024-12-05 11:10:50|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1733397090000|2024-12-05 11:11:30|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733397100000|2024-12-05 11:11:40|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733397120000|2024-12-05 11:12:00|1236.79|1234.39|1236.67|1234.27|1236.79|1234.39|1236.67|1234.27|0
1733397130000|2024-12-05 11:12:10|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733397140000|2024-12-05 11:12:20|1236.67|1234.27|1236.79|1234.39|1236.79|1234.39|1236.67|1234.27|0
1733397150000|2024-12-05 11:12:30|1236.67|1234.27|1236.79|1234.39|1236.79|1234.39|1236.67|1234.27|0
1733397160000|2024-12-05 11:12:40|1237.01|1234.61|1236.79|1234.39|1237.01|1234.61|1236.79|1234.39|0
1733397260000|2024-12-05 11:14:20|1236.89|1234.49|1236.79|1234.39|1236.89|1234.49|1236.79|1234.39|0
1733397270000|2024-12-05 11:14:30|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733397300000|2024-12-05 11:15:00|1236.79|1234.39|1237.01|1234.61|1237.01|1234.61|1236.79|1234.39|0
1733397360000|2024-12-05 11:16:00|1237.23|1234.83|1237.01|1234.61|1237.23|1234.83|1237.01|1234.61|0
1733397410000|2024-12-05 11:16:50|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733397420000|2024-12-05 11:17:00|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733397430000|2024-12-05 11:17:10|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733397440000|2024-12-05 11:17:20|1237.12|1234.72|1237.01|1234.61|1237.12|1234.72|1237.01|1234.61|0
1733397450000|2024-12-05 11:17:30|1236.79|1234.39|1236.79|1234.39|1236.79|1234.39|1236.79|1234.39|0
1733397480000|2024-12-05 11:18:00|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733397520000|2024-12-05 11:18:40|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733397530000|2024-12-05 11:18:50|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733397540000|2024-12-05 11:19:00|1236.12|1233.72|1236.34|1233.94|1236.34|1233.94|1236.12|1233.72|0
1733397550000|2024-12-05 11:19:10|1236.12|1233.72|1236.34|1233.94|1236.34|1233.94|1236.12|1233.72|0
1733397560000|2024-12-05 11:19:20|1236.45|1234.05|1236.45|1234.05|1236.45|1234.05|1236.45|1234.05|0
1733397570000|2024-12-05 11:19:30|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733397630000|2024-12-05 11:20:30|1236.78|1234.38|1236.56|1234.16|1236.78|1234.38|1236.56|1234.16|0
1733397730000|2024-12-05 11:22:10|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733397780000|2024-12-05 11:23:00|1236.56|1234.16|1236.56|1234.16|1236.78|1234.38|1236.56|1234.16|0
1733397800000|2024-12-05 11:23:20|1236.78|1234.38|1236.56|1234.16|1236.78|1234.38|1236.56|1234.16|0
1733397810000|2024-12-05 11:23:30|1236.78|1234.38|1236.56|1234.16|1236.78|1234.38|1236.56|1234.16|0
1733397850000|2024-12-05 11:24:10|1236.67|1234.27|1236.67|1234.27|1236.67|1234.27|1236.67|1234.27|0
1733397860000|2024-12-05 11:24:20|1236.56|1234.16|1236.56|1234.16|1236.67|1234.27|1236.56|1234.16|0
1733397910000|2024-12-05 11:25:10|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733397930000|2024-12-05 11:25:30|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733397950000|2024-12-05 11:25:50|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733397970000|2024-12-05 11:26:10|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733397980000|2024-12-05 11:26:20|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733397990000|2024-12-05 11:26:30|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733398020000|2024-12-05 11:27:00|1237.23|1234.83|1237.01|1234.61|1237.23|1234.83|1237.01|1234.61|0
1733398030000|2024-12-05 11:27:10|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733398040000|2024-12-05 11:27:20|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733398050000|2024-12-05 11:27:30|1237.01|1234.61|1236.89|1234.49|1237.01|1234.61|1236.78|1234.38|0
1733398060000|2024-12-05 11:27:40|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733398080000|2024-12-05 11:28:00|1236.78|1234.38|1236.78|1234.38|1237.01|1234.61|1236.78|1234.38|0
1733398100000|2024-12-05 11:28:20|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733398110000|2024-12-05 11:28:30|1236.89|1234.49|1236.89|1234.49|1237.01|1234.61|1236.89|1234.49|0
1733398120000|2024-12-05 11:28:40|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733398130000|2024-12-05 11:28:50|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733398140000|2024-12-05 11:29:00|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733398170000|2024-12-05 11:29:30|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733398190000|2024-12-05 11:29:50|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733398210000|2024-12-05 11:30:10|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733398220000|2024-12-05 11:30:20|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733398230000|2024-12-05 11:30:30|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733398240000|2024-12-05 11:30:40|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733398260000|2024-12-05 11:31:00|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733398270000|2024-12-05 11:31:10|1236.56|1234.16|1236.34|1233.94|1236.56|1234.16|1236.34|1233.94|0
1733398320000|2024-12-05 11:32:00|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733398330000|2024-12-05 11:32:10|1236.34|1233.94|1236.56|1234.16|1236.56|1234.16|1236.34|1233.94|0
1733398350000|2024-12-05 11:32:30|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733398370000|2024-12-05 11:32:50|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.34|1233.94|0
1733398380000|2024-12-05 11:33:00|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733398390000|2024-12-05 11:33:10|1236.56|1234.16|1236.56|1234.16|1236.78|1234.38|1236.56|1234.16|0
1733398430000|2024-12-05 11:33:50|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733398490000|2024-12-05 11:34:50|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733398510000|2024-12-05 11:35:10|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733398520000|2024-12-05 11:35:20|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1236.78|1234.38|0
1733398530000|2024-12-05 11:35:30|1236.89|1234.49|1237.01|1234.61|1237.01|1234.61|1236.89|1234.49|0
1733398540000|2024-12-05 11:35:40|1237.11|1234.71|1237.23|1234.83|1237.23|1234.83|1237.11|1234.71|0
1733398550000|2024-12-05 11:35:50|1237.11|1234.71|1237.01|1234.61|1237.23|1234.83|1237.01|1234.61|0
1733398570000|2024-12-05 11:36:10|1237.23|1234.83|1237.01|1234.61|1237.23|1234.83|1237.01|1234.61|0
1733398630000|2024-12-05 11:37:10|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733398640000|2024-12-05 11:37:20|1237.11|1234.71|1237.23|1234.83|1237.23|1234.83|1237.01|1234.61|0
1733398660000|2024-12-05 11:37:40|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733398680000|2024-12-05 11:38:00|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733398700000|2024-12-05 11:38:20|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|0
1733398740000|2024-12-05 11:39:00|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733398760000|2024-12-05 11:39:20|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733398770000|2024-12-05 11:39:30|1236.78|1234.38|1237|1234.6|1237|1234.6|1236.78|1234.38|0
1733398820000|2024-12-05 11:40:20|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733398850000|2024-12-05 11:40:50|1237|1234.6|1237.23|1234.83|1237.23|1234.83|1237|1234.6|0
1733398880000|2024-12-05 11:41:20|1237.45|1235.05|1237.33|1234.93|1237.45|1235.05|1237.33|1234.93|0
1733398890000|2024-12-05 11:41:30|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|0
1733398920000|2024-12-05 11:42:00|1237.67|1235.27|1237.45|1235.05|1237.67|1235.27|1237.45|1235.05|0
1733398930000|2024-12-05 11:42:10|1237.33|1234.93|1237.23|1234.83|1237.33|1234.93|1237.23|1234.83|0
1733398940000|2024-12-05 11:42:20|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|0
1733398950000|2024-12-05 11:42:30|1237.23|1234.83|1237.45|1235.05|1237.45|1235.05|1237.23|1234.83|0
1733398960000|2024-12-05 11:42:40|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|0
1733399030000|2024-12-05 11:43:50|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|0
1733399040000|2024-12-05 11:44:00|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|0
1733399050000|2024-12-05 11:44:10|1237.78|1235.38|1237.67|1235.27|1237.78|1235.38|1237.67|1235.27|0
1733399090000|2024-12-05 11:44:50|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|0
1733399130000|2024-12-05 11:45:30|1238.12|1235.72|1237.9|1235.5|1238.12|1235.72|1237.9|1235.5|0
1733399170000|2024-12-05 11:46:10|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|0
1733399180000|2024-12-05 11:46:20|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|0
1733399190000|2024-12-05 11:46:30|1237.78|1235.38|1237.67|1235.27|1237.9|1235.5|1237.67|1235.27|0
1733399200000|2024-12-05 11:46:40|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|0
1733399230000|2024-12-05 11:47:10|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.56|1235.16|0
1733399240000|2024-12-05 11:47:20|1237.56|1235.16|1237.56|1235.16|1237.56|1235.16|1237.56|1235.16|0
1733399250000|2024-12-05 11:47:30|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|0
1733399310000|2024-12-05 11:48:30|1237.23|1234.83|1237.45|1235.05|1237.45|1235.05|1237.23|1234.83|0
1733399320000|2024-12-05 11:48:40|1237.33|1234.93|1237.23|1234.83|1237.33|1234.93|1237.23|1234.83|0
1733399340000|2024-12-05 11:49:00|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733399350000|2024-12-05 11:49:10|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733399390000|2024-12-05 11:49:50|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733399410000|2024-12-05 11:50:10|1237.23|1234.83|1237|1234.6|1237.23|1234.83|1237|1234.6|0
1733399420000|2024-12-05 11:50:20|1237.11|1234.71|1237.23|1234.83|1237.23|1234.83|1237.11|1234.71|0
1733399430000|2024-12-05 11:50:30|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733399440000|2024-12-05 11:50:40|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733399450000|2024-12-05 11:50:50|1237.11|1234.71|1237.23|1234.83|1237.23|1234.83|1237.11|1234.71|0
1733399470000|2024-12-05 11:51:10|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|0
1733399480000|2024-12-05 11:51:20|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733399520000|2024-12-05 11:52:00|1237|1234.6|1237.23|1234.83|1237.23|1234.83|1237|1234.6|0
1733399530000|2024-12-05 11:52:10|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733399550000|2024-12-05 11:52:30|1237.11|1234.71|1237.23|1234.83|1237.23|1234.83|1237.11|1234.71|0
1733399560000|2024-12-05 11:52:40|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733399570000|2024-12-05 11:52:50|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733399590000|2024-12-05 11:53:10|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|0
1733399630000|2024-12-05 11:53:50|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|0
1733399640000|2024-12-05 11:54:00|1237.45|1235.05|1237.23|1234.83|1237.45|1235.05|1237.23|1234.83|0
1733399680000|2024-12-05 11:54:40|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733399690000|2024-12-05 11:54:50|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733399700000|2024-12-05 11:55:00|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733399710000|2024-12-05 11:55:10|1236.66|1234.26|1236.78|1234.38|1236.78|1234.38|1236.66|1234.26|0
1733399730000|2024-12-05 11:55:30|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733399790000|2024-12-05 11:56:30|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733399800000|2024-12-05 11:56:40|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733399810000|2024-12-05 11:56:50|1236.66|1234.26|1236.56|1234.16|1236.66|1234.26|1236.56|1234.16|0
1733399820000|2024-12-05 11:57:00|1236.66|1234.26|1236.78|1234.38|1236.78|1234.38|1236.56|1234.16|0
1733399840000|2024-12-05 11:57:20|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733399860000|2024-12-05 11:57:40|1236.66|1234.26|1236.78|1234.38|1236.78|1234.38|1236.66|1234.26|0
1733399890000|2024-12-05 11:58:10|1237|1234.6|1236.78|1234.38|1237|1234.6|1236.78|1234.38|0
1733399940000|2024-12-05 11:59:00|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|0
1733399950000|2024-12-05 11:59:10|1236.33|1233.93|1236.33|1233.93|1236.33|1233.93|1236.33|1233.93|0
1733399990000|2024-12-05 11:59:50|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|0
1733400000000|2024-12-05 12:00:00|1236.33|1233.93|1236.55|1234.15|1236.55|1234.15|1236.33|1233.93|0
1733400020000|2024-12-05 12:00:20|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1733400030000|2024-12-05 12:00:30|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733400040000|2024-12-05 12:00:40|1236.55|1234.15|1236.78|1234.38|1236.78|1234.38|1236.55|1234.15|0
1733400050000|2024-12-05 12:00:50|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733400060000|2024-12-05 12:01:00|1237.45|1235.05|1237.78|1235.38|1237.78|1235.38|1237.45|1235.05|0
1733400070000|2024-12-05 12:01:10|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733400100000|2024-12-05 12:01:40|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|0
1733400110000|2024-12-05 12:01:50|1237.45|1235.05|1237.67|1235.27|1237.67|1235.27|1237.45|1235.05|0
1733400130000|2024-12-05 12:02:10|1237.45|1235.05|1237.67|1235.27|1237.67|1235.27|1237.45|1235.05|0
1733400140000|2024-12-05 12:02:20|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733400160000|2024-12-05 12:02:40|1237.45|1235.05|1237.67|1235.27|1237.67|1235.27|1237.45|1235.05|0
1733400170000|2024-12-05 12:02:50|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|0
1733400180000|2024-12-05 12:03:00|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733400210000|2024-12-05 12:03:30|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733400230000|2024-12-05 12:03:50|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733400290000|2024-12-05 12:04:50|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|0
1733400300000|2024-12-05 12:05:00|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733400330000|2024-12-05 12:05:30|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733400360000|2024-12-05 12:06:00|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733400390000|2024-12-05 12:06:30|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|1237.11|1234.71|0
1733400400000|2024-12-05 12:06:40|1237|1234.6|1237|1234.6|1237.22|1234.82|1237|1234.6|0
1733400410000|2024-12-05 12:06:50|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733400420000|2024-12-05 12:07:00|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733400440000|2024-12-05 12:07:20|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733400470000|2024-12-05 12:07:50|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|0
1733400480000|2024-12-05 12:08:00|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733400550000|2024-12-05 12:09:10|1237|1234.6|1237|1234.6|1237.11|1234.71|1237|1234.6|0
1733400560000|2024-12-05 12:09:20|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237|1234.6|0
1733400570000|2024-12-05 12:09:30|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733400580000|2024-12-05 12:09:40|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733400590000|2024-12-05 12:09:50|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|0
1733400620000|2024-12-05 12:10:20|1236.78|1234.38|1237|1234.6|1237|1234.6|1236.78|1234.38|0
1733400630000|2024-12-05 12:10:30|1236.78|1234.38|1237|1234.6|1237|1234.6|1236.78|1234.38|0
1733400660000|2024-12-05 12:11:00|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|0
1733400700000|2024-12-05 12:11:40|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|0
1733400720000|2024-12-05 12:12:00|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733400730000|2024-12-05 12:12:10|1238|1235.6|1237.89|1235.49|1238|1235.6|1237.89|1235.49|0
1733400740000|2024-12-05 12:12:20|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|0
1733400750000|2024-12-05 12:12:30|1238|1235.6|1237.89|1235.49|1238|1235.6|1237.89|1235.49|0
1733400760000|2024-12-05 12:12:40|1238.12|1235.72|1237.89|1235.49|1238.12|1235.72|1237.89|1235.49|0
1733400780000|2024-12-05 12:13:00|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|0
1733400790000|2024-12-05 12:13:10|1238|1235.6|1238.12|1235.72|1238.12|1235.72|1237.89|1235.49|0
1733400800000|2024-12-05 12:13:20|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733400810000|2024-12-05 12:13:30|1238|1235.6|1238|1235.6|1238|1235.6|1238|1235.6|0
1733400820000|2024-12-05 12:13:40|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733400840000|2024-12-05 12:14:00|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|0
1733400880000|2024-12-05 12:14:40|1238.22|1235.82|1238.34|1235.94|1238.34|1235.94|1238.22|1235.82|0
1733400900000|2024-12-05 12:15:00|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733400920000|2024-12-05 12:15:20|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|0
1733400940000|2024-12-05 12:15:40|1238.22|1235.82|1238.34|1235.94|1238.34|1235.94|1238.22|1235.82|0
1733401000000|2024-12-05 12:16:40|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733401010000|2024-12-05 12:16:50|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733401060000|2024-12-05 12:17:40|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733401100000|2024-12-05 12:18:20|1237.89|1235.49|1238|1235.6|1238|1235.6|1237.89|1235.49|0
1733401110000|2024-12-05 12:18:30|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733401120000|2024-12-05 12:18:40|1237.89|1235.49|1237.67|1235.27|1237.89|1235.49|1237.67|1235.27|0
1733401130000|2024-12-05 12:18:50|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733401140000|2024-12-05 12:19:00|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733401150000|2024-12-05 12:19:10|1237.33|1234.93|1237.22|1234.82|1237.33|1234.93|1237.22|1234.82|0
1733401170000|2024-12-05 12:19:30|1237.44|1235.04|1237.22|1234.82|1237.44|1235.04|1237.22|1234.82|0
1733401180000|2024-12-05 12:19:40|1237.33|1234.93|1237.44|1235.04|1237.44|1235.04|1237.33|1234.93|0
1733401200000|2024-12-05 12:20:00|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733401210000|2024-12-05 12:20:10|1237.33|1234.93|1237.22|1234.82|1237.33|1234.93|1237.22|1234.82|0
1733401260000|2024-12-05 12:21:00|1237.1|1234.7|1237.22|1234.82|1237.22|1234.82|1237.1|1234.7|0
1733401290000|2024-12-05 12:21:30|1237.1|1234.7|1237.22|1234.82|1237.22|1234.82|1237.1|1234.7|0
1733401310000|2024-12-05 12:21:50|1237.44|1235.04|1237.22|1234.82|1237.44|1235.04|1237.22|1234.82|0
1733401320000|2024-12-05 12:22:00|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733401340000|2024-12-05 12:22:20|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733401380000|2024-12-05 12:23:00|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733401390000|2024-12-05 12:23:10|1237.22|1234.82|1237.44|1235.04|1237.44|1235.04|1237.22|1234.82|0
1733401400000|2024-12-05 12:23:20|1237.22|1234.82|1237.22|1234.82|1237.33|1234.93|1237.22|1234.82|0
1733401410000|2024-12-05 12:23:30|1237|1234.6|1237.22|1234.82|1237.22|1234.82|1237|1234.6|0
1733401430000|2024-12-05 12:23:50|1237.1|1234.7|1237.22|1234.82|1237.22|1234.82|1237.1|1234.7|0
1733401440000|2024-12-05 12:24:00|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733401450000|2024-12-05 12:24:10|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733401500000|2024-12-05 12:25:00|1237.33|1234.93|1237.44|1235.04|1237.44|1235.04|1237.33|1234.93|0
1733401530000|2024-12-05 12:25:30|1237.55|1235.15|1237.55|1235.15|1237.55|1235.15|1237.55|1235.15|0
1733401540000|2024-12-05 12:25:40|1237.67|1235.27|1237.44|1235.04|1237.67|1235.27|1237.44|1235.04|0
1733401560000|2024-12-05 12:26:00|1237.22|1234.82|1237.44|1235.04|1237.44|1235.04|1237.22|1234.82|0
1733401590000|2024-12-05 12:26:30|1237.55|1235.15|1237.55|1235.15|1237.55|1235.15|1237.55|1235.15|0
1733401600000|2024-12-05 12:26:40|1237.67|1235.27|1237.44|1235.04|1237.67|1235.27|1237.44|1235.04|0
1733401620000|2024-12-05 12:27:00|1237.33|1234.93|1237.44|1235.04|1237.44|1235.04|1237.33|1234.93|0
1733401630000|2024-12-05 12:27:10|1237.33|1234.93|1237.22|1234.82|1237.33|1234.93|1237.22|1234.82|0
1733401640000|2024-12-05 12:27:20|1237.44|1235.04|1237.22|1234.82|1237.44|1235.04|1237.22|1234.82|0
1733401650000|2024-12-05 12:27:30|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|1237.22|1234.82|0
1733401660000|2024-12-05 12:27:40|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733401700000|2024-12-05 12:28:20|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733401710000|2024-12-05 12:28:30|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|1236.55|1234.15|0
1733401750000|2024-12-05 12:29:10|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733401760000|2024-12-05 12:29:20|1237.22|1234.82|1237|1234.6|1237.22|1234.82|1237|1234.6|0
1733401770000|2024-12-05 12:29:30|1237.22|1234.82|1237|1234.6|1237.22|1234.82|1237|1234.6|0
1733401800000|2024-12-05 12:30:00|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|0
1733401820000|2024-12-05 12:30:20|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733401840000|2024-12-05 12:30:40|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733401850000|2024-12-05 12:30:50|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733401860000|2024-12-05 12:31:00|1236.88|1234.48|1237|1234.6|1237|1234.6|1236.88|1234.48|0
1733401880000|2024-12-05 12:31:20|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|1236.88|1234.48|0
1733401890000|2024-12-05 12:31:30|1236.77|1234.37|1237|1234.6|1237|1234.6|1236.77|1234.37|0
1733401910000|2024-12-05 12:31:50|1237.1|1234.7|1237.22|1234.82|1237.22|1234.82|1237.1|1234.7|0
1733401940000|2024-12-05 12:32:20|1237.1|1234.7|1237|1234.6|1237.22|1234.82|1237|1234.6|0
1733401950000|2024-12-05 12:32:30|1236.88|1234.48|1236.77|1234.37|1236.88|1234.48|1236.77|1234.37|0
1733401980000|2024-12-05 12:33:00|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733401990000|2024-12-05 12:33:10|1237.22|1234.82|1237|1234.6|1237.22|1234.82|1237|1234.6|0
1733402000000|2024-12-05 12:33:20|1237.1|1234.7|1237|1234.6|1237.1|1234.7|1237|1234.6|0
1733402030000|2024-12-05 12:33:50|1236.77|1234.37|1237|1234.6|1237|1234.6|1236.77|1234.37|0
1733402040000|2024-12-05 12:34:00|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|0
1733402050000|2024-12-05 12:34:10|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733402060000|2024-12-05 12:34:20|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733402090000|2024-12-05 12:34:50|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|1237.1|1234.7|0
1733402100000|2024-12-05 12:35:00|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.1|1234.7|0
1733402110000|2024-12-05 12:35:10|1237.1|1234.7|1237|1234.6|1237.1|1234.7|1237|1234.6|0
1733402130000|2024-12-05 12:35:30|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733402140000|2024-12-05 12:35:40|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733402180000|2024-12-05 12:36:20|1237.22|1234.82|1237.44|1235.04|1237.44|1235.04|1237.22|1234.82|0
1733402190000|2024-12-05 12:36:30|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733402200000|2024-12-05 12:36:40|1237|1234.6|1237.22|1234.82|1237.22|1234.82|1237|1234.6|0
1733402220000|2024-12-05 12:37:00|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733402260000|2024-12-05 12:37:40|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733402310000|2024-12-05 12:38:30|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733402380000|2024-12-05 12:39:40|1238.11|1235.71|1237.89|1235.49|1238.11|1235.71|1237.89|1235.49|0
1733402390000|2024-12-05 12:39:50|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733402400000|2024-12-05 12:40:00|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733402420000|2024-12-05 12:40:20|1237.77|1235.37|1237.66|1235.26|1237.89|1235.49|1237.66|1235.26|0
1733402440000|2024-12-05 12:40:40|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733402460000|2024-12-05 12:41:00|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733402470000|2024-12-05 12:41:10|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733402490000|2024-12-05 12:41:30|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733402510000|2024-12-05 12:41:50|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733402540000|2024-12-05 12:42:20|1237.77|1235.37|1237.66|1235.26|1237.77|1235.37|1237.66|1235.26|0
1733402550000|2024-12-05 12:42:30|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733402570000|2024-12-05 12:42:50|1237.77|1235.37|1237.89|1235.49|1237.89|1235.49|1237.77|1235.37|0
1733402620000|2024-12-05 12:43:40|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733402660000|2024-12-05 12:44:20|1237.44|1235.04|1237.66|1235.26|1237.66|1235.26|1237.44|1235.04|0
1733402700000|2024-12-05 12:45:00|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733402730000|2024-12-05 12:45:30|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733402750000|2024-12-05 12:45:50|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733402770000|2024-12-05 12:46:10|1238.11|1235.71|1237.89|1235.49|1238.11|1235.71|1237.89|1235.49|0
1733402790000|2024-12-05 12:46:30|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733402840000|2024-12-05 12:47:20|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733402870000|2024-12-05 12:47:50|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733402880000|2024-12-05 12:48:00|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733402940000|2024-12-05 12:49:00|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733402960000|2024-12-05 12:49:20|1237.22|1234.82|1237.44|1235.04|1237.44|1235.04|1237.22|1234.82|0
1733402980000|2024-12-05 12:49:40|1237.89|1235.49|1237.66|1235.26|1237.89|1235.49|1237.66|1235.26|0
1733402990000|2024-12-05 12:49:50|1237.89|1235.49|1237.66|1235.26|1237.89|1235.49|1237.66|1235.26|0
1733403000000|2024-12-05 12:50:00|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733403010000|2024-12-05 12:50:10|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733403060000|2024-12-05 12:51:00|1237.89|1235.49|1237.89|1235.49|1237.99|1235.59|1237.89|1235.49|0
1733403070000|2024-12-05 12:51:10|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733403090000|2024-12-05 12:51:30|1237.99|1235.59|1238.11|1235.71|1238.11|1235.71|1237.99|1235.59|0
1733403130000|2024-12-05 12:52:10|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733403140000|2024-12-05 12:52:20|1238.11|1235.71|1237.89|1235.49|1238.11|1235.71|1237.89|1235.49|0
1733403150000|2024-12-05 12:52:30|1237.99|1235.59|1237.89|1235.49|1237.99|1235.59|1237.89|1235.49|0
1733403190000|2024-12-05 12:53:10|1237.99|1235.59|1238.11|1235.71|1238.11|1235.71|1237.99|1235.59|0
1733403210000|2024-12-05 12:53:30|1238.33|1235.93|1238.11|1235.71|1238.33|1235.93|1238.11|1235.71|0
1733403220000|2024-12-05 12:53:40|1237.99|1235.59|1237.89|1235.49|1237.99|1235.59|1237.89|1235.49|0
1733403280000|2024-12-05 12:54:40|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733403300000|2024-12-05 12:55:00|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.11|1235.71|0
1733403410000|2024-12-05 12:56:50|1238.55|1236.15|1239|1236.6|1239|1236.6|1238.55|1236.15|0
1733403450000|2024-12-05 12:57:30|1238.89|1236.49|1238.78|1236.38|1238.89|1236.49|1238.78|1236.38|0
1733403460000|2024-12-05 12:57:40|1239|1236.6|1239|1236.6|1239|1236.6|1239|1236.6|0
1733403480000|2024-12-05 12:58:00|1238.78|1236.38|1239|1236.6|1239|1236.6|1238.78|1236.38|0
1733403490000|2024-12-05 12:58:10|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|0
1733403570000|2024-12-05 12:59:30|1239|1236.6|1239|1236.6|1239|1236.6|1239|1236.6|0
1733403590000|2024-12-05 12:59:50|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|0
1733403600000|2024-12-05 13:00:00|1239|1236.6|1238.89|1236.49|1239.11|1236.71|1238.89|1236.49|0
1733403610000|2024-12-05 13:00:10|1238.78|1236.38|1238.33|1235.93|1238.78|1236.38|1238.33|1235.93|0
1733403630000|2024-12-05 13:00:30|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733403640000|2024-12-05 13:00:40|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.11|1235.71|0
1733403660000|2024-12-05 13:01:00|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733403670000|2024-12-05 13:01:10|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733403680000|2024-12-05 13:01:20|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733403690000|2024-12-05 13:01:30|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733403710000|2024-12-05 13:01:50|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.44|1235.04|0
1733403720000|2024-12-05 13:02:00|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733403740000|2024-12-05 13:02:20|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733403750000|2024-12-05 13:02:30|1237.88|1235.48|1238.11|1235.71|1238.11|1235.71|1237.88|1235.48|0
1733403760000|2024-12-05 13:02:40|1237.99|1235.59|1238.11|1235.71|1238.11|1235.71|1237.99|1235.59|0
1733403780000|2024-12-05 13:03:00|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733403790000|2024-12-05 13:03:10|1238.55|1236.15|1238.33|1235.93|1238.55|1236.15|1238.33|1235.93|0
1733403810000|2024-12-05 13:03:30|1238.11|1235.71|1238.21|1235.81|1238.21|1235.81|1238.11|1235.71|0
1733403820000|2024-12-05 13:03:40|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733403840000|2024-12-05 13:04:00|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733403850000|2024-12-05 13:04:10|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733403870000|2024-12-05 13:04:30|1237.77|1235.37|1237.66|1235.26|1237.88|1235.48|1237.66|1235.26|0
1733403890000|2024-12-05 13:04:50|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733403900000|2024-12-05 13:05:00|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733403910000|2024-12-05 13:05:10|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733403920000|2024-12-05 13:05:20|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733403930000|2024-12-05 13:05:30|1237.88|1235.48|1237.66|1235.26|1237.88|1235.48|1237.66|1235.26|0
1733403950000|2024-12-05 13:05:50|1237.54|1235.14|1237.44|1235.04|1237.54|1235.14|1237.44|1235.04|0
1733403960000|2024-12-05 13:06:00|1237.54|1235.14|1237.66|1235.26|1237.66|1235.26|1237.54|1235.14|0
1733403970000|2024-12-05 13:06:10|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733403980000|2024-12-05 13:06:20|1237.77|1235.37|1237.66|1235.26|1237.88|1235.48|1237.66|1235.26|0
1733403990000|2024-12-05 13:06:30|1237.54|1235.14|1237.44|1235.04|1237.54|1235.14|1237.44|1235.04|0
1733404000000|2024-12-05 13:06:40|1237.32|1234.92|1237.21|1234.81|1237.32|1234.92|1237.21|1234.81|0
1733404010000|2024-12-05 13:06:50|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733404020000|2024-12-05 13:07:00|1237.21|1234.81|1237.44|1235.04|1237.44|1235.04|1237.21|1234.81|0
1733404040000|2024-12-05 13:07:20|1237.21|1234.81|1237.21|1234.81|1237.44|1235.04|1237.21|1234.81|0
1733404080000|2024-12-05 13:08:00|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733404090000|2024-12-05 13:08:10|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733404100000|2024-12-05 13:08:20|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733404130000|2024-12-05 13:08:50|1236.77|1234.37|1236.32|1233.92|1236.77|1234.37|1236.32|1233.92|0
1733404140000|2024-12-05 13:09:00|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|0
1733404150000|2024-12-05 13:09:10|1236.32|1233.92|1236.32|1233.92|1236.54|1234.14|1236.32|1233.92|0
1733404160000|2024-12-05 13:09:20|1236.54|1234.14|1236.65|1234.25|1236.65|1234.25|1236.54|1234.14|0
1733404170000|2024-12-05 13:09:30|1236.77|1234.37|1236.77|1234.37|1236.99|1234.59|1236.77|1234.37|0
1733404180000|2024-12-05 13:09:40|1236.99|1234.59|1236.77|1234.37|1236.99|1234.59|1236.77|1234.37|0
1733404190000|2024-12-05 13:09:50|1236.87|1234.47|1236.77|1234.37|1236.87|1234.47|1236.77|1234.37|0
1733404200000|2024-12-05 13:10:00|1236.99|1234.59|1236.77|1234.37|1236.99|1234.59|1236.77|1234.37|0
1733404210000|2024-12-05 13:10:10|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733404220000|2024-12-05 13:10:20|1236.77|1234.37|1236.54|1234.14|1236.77|1234.37|1236.54|1234.14|0
1733404250000|2024-12-05 13:10:50|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|0
1733404270000|2024-12-05 13:11:10|1236.54|1234.14|1236.77|1234.37|1236.77|1234.37|1236.54|1234.14|0
1733404290000|2024-12-05 13:11:30|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733404310000|2024-12-05 13:11:50|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733404330000|2024-12-05 13:12:10|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733404340000|2024-12-05 13:12:20|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733404350000|2024-12-05 13:12:30|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733404360000|2024-12-05 13:12:40|1237.21|1234.81|1237.21|1234.81|1237.32|1234.92|1237.21|1234.81|0
1733404370000|2024-12-05 13:12:50|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733404390000|2024-12-05 13:13:10|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733404400000|2024-12-05 13:13:20|1237.54|1235.14|1237.66|1235.26|1237.66|1235.26|1237.54|1235.14|0
1733404420000|2024-12-05 13:13:40|1237.54|1235.14|1237.44|1235.04|1237.54|1235.14|1237.44|1235.04|0
1733404430000|2024-12-05 13:13:50|1237.66|1235.26|1237.44|1235.04|1237.66|1235.26|1237.44|1235.04|0
1733404440000|2024-12-05 13:14:00|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733404450000|2024-12-05 13:14:10|1237.32|1234.92|1237.44|1235.04|1237.44|1235.04|1237.32|1234.92|0
1733404480000|2024-12-05 13:14:40|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733404490000|2024-12-05 13:14:50|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733404500000|2024-12-05 13:15:00|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1236.99|1234.59|0
1733404520000|2024-12-05 13:15:20|1236.99|1234.59|1236.77|1234.37|1236.99|1234.59|1236.77|1234.37|0
1733404550000|2024-12-05 13:15:50|1236.99|1234.59|1236.77|1234.37|1236.99|1234.59|1236.77|1234.37|0
1733404580000|2024-12-05 13:16:20|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733404610000|2024-12-05 13:16:50|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733404640000|2024-12-05 13:17:20|1237.21|1234.81|1236.99|1234.59|1237.21|1234.81|1236.99|1234.59|0
1733404650000|2024-12-05 13:17:30|1236.87|1234.47|1236.87|1234.47|1236.87|1234.47|1236.87|1234.47|0
1733404660000|2024-12-05 13:17:40|1236.76|1234.36|1236.99|1234.59|1236.99|1234.59|1236.76|1234.36|0
1733404670000|2024-12-05 13:17:50|1236.87|1234.47|1236.87|1234.47|1236.87|1234.47|1236.87|1234.47|0
1733404680000|2024-12-05 13:18:00|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733404700000|2024-12-05 13:18:20|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733404720000|2024-12-05 13:18:40|1236.43|1234.03|1236.54|1234.14|1236.54|1234.14|1236.43|1234.03|0
1733404730000|2024-12-05 13:18:50|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|0
1733404740000|2024-12-05 13:19:00|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733404750000|2024-12-05 13:19:10|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733404760000|2024-12-05 13:19:20|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733404800000|2024-12-05 13:20:00|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733404860000|2024-12-05 13:21:00|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|0
1733404880000|2024-12-05 13:21:20|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733404890000|2024-12-05 13:21:30|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733404930000|2024-12-05 13:22:10|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733404940000|2024-12-05 13:22:20|1236.32|1233.92|1236.54|1234.14|1236.76|1234.36|1236.32|1233.92|0
1733404960000|2024-12-05 13:22:40|1236.32|1233.92|1236.54|1234.14|1236.54|1234.14|1236.32|1233.92|0
1733405000000|2024-12-05 13:23:20|1236.65|1234.25|1236.54|1234.14|1236.65|1234.25|1236.54|1234.14|0
1733405010000|2024-12-05 13:23:30|1236.65|1234.25|1236.76|1234.36|1236.76|1234.36|1236.54|1234.14|0
1733405030000|2024-12-05 13:23:50|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733405050000|2024-12-05 13:24:10|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|0
1733405060000|2024-12-05 13:24:20|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733405080000|2024-12-05 13:24:40|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|1236.32|1233.92|0
1733405090000|2024-12-05 13:24:50|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733405120000|2024-12-05 13:25:20|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|1236.65|1234.25|0
1733405130000|2024-12-05 13:25:30|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733405140000|2024-12-05 13:25:40|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733405150000|2024-12-05 13:25:50|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733405190000|2024-12-05 13:26:30|1236.99|1234.59|1237.21|1234.81|1237.21|1234.81|1236.99|1234.59|0
1733405210000|2024-12-05 13:26:50|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.32|1234.92|0
1733405220000|2024-12-05 13:27:00|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733405230000|2024-12-05 13:27:10|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733405260000|2024-12-05 13:27:40|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.54|1234.14|0
1733405270000|2024-12-05 13:27:50|1236.54|1234.14|1236.76|1234.36|1236.76|1234.36|1236.54|1234.14|0
1733405280000|2024-12-05 13:28:00|1236.87|1234.47|1236.99|1234.59|1236.99|1234.59|1236.87|1234.47|0
1733405300000|2024-12-05 13:28:20|1237.09|1234.69|1237.21|1234.81|1237.21|1234.81|1237.09|1234.69|0
1733405340000|2024-12-05 13:29:00|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733405360000|2024-12-05 13:29:20|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733405370000|2024-12-05 13:29:30|1237.66|1235.26|1237.76|1235.36|1237.88|1235.48|1237.66|1235.26|0
1733405380000|2024-12-05 13:29:40|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.76|1235.36|0
1733405390000|2024-12-05 13:29:50|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|0
1733405400000|2024-12-05 13:30:00|1237.09|1234.69|1237.54|1235.14|1237.54|1235.14|1237.09|1234.69|0
1733405410000|2024-12-05 13:30:10|1237.43|1235.03|1237.66|1235.26|1237.88|1235.48|1237.43|1235.03|0
1733405420000|2024-12-05 13:30:20|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733405430000|2024-12-05 13:30:30|1238.1|1235.7|1237.88|1235.48|1238.33|1235.93|1237.88|1235.48|0
1733405440000|2024-12-05 13:30:40|1237.66|1235.26|1237.88|1235.48|1237.88|1235.48|1237.66|1235.26|0
1733405450000|2024-12-05 13:30:50|1237.99|1235.59|1238.1|1235.7|1238.1|1235.7|1237.99|1235.59|0
1733405460000|2024-12-05 13:31:00|1237.88|1235.48|1238.1|1235.7|1238.1|1235.7|1237.88|1235.48|0
1733405480000|2024-12-05 13:31:20|1237.99|1235.59|1238.1|1235.7|1238.1|1235.7|1237.99|1235.59|0
1733405490000|2024-12-05 13:31:30|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733405500000|2024-12-05 13:31:40|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733405510000|2024-12-05 13:31:50|1238.33|1235.93|1238.1|1235.7|1238.33|1235.93|1238.1|1235.7|0
1733405520000|2024-12-05 13:32:00|1238.33|1235.93|1238.55|1236.15|1238.55|1236.15|1238.33|1235.93|0
1733405530000|2024-12-05 13:32:10|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733405540000|2024-12-05 13:32:20|1239|1236.6|1238.88|1236.48|1239|1236.6|1238.77|1236.37|0
1733405550000|2024-12-05 13:32:30|1239|1236.6|1239|1236.6|1239|1236.6|1239|1236.6|0
1733405560000|2024-12-05 13:32:40|1239.1|1236.7|1239.22|1236.82|1239.22|1236.82|1239.1|1236.7|0
1733405570000|2024-12-05 13:32:50|1239|1236.6|1238.77|1236.37|1239|1236.6|1238.77|1236.37|0
1733405580000|2024-12-05 13:33:00|1238.55|1236.15|1238.33|1235.93|1238.66|1236.26|1238.33|1235.93|0
1733405590000|2024-12-05 13:33:10|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733405600000|2024-12-05 13:33:20|1238.77|1236.37|1238.55|1236.15|1238.77|1236.37|1238.55|1236.15|0
1733405610000|2024-12-05 13:33:30|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733405620000|2024-12-05 13:33:40|1238.55|1236.15|1238.33|1235.93|1238.55|1236.15|1238.33|1235.93|0
1733405630000|2024-12-05 13:33:50|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733405640000|2024-12-05 13:34:00|1238.33|1235.93|1238.55|1236.15|1238.55|1236.15|1238.33|1235.93|0
1733405670000|2024-12-05 13:34:30|1238.43|1236.03|1238.77|1236.37|1238.77|1236.37|1238.33|1235.93|0
1733405680000|2024-12-05 13:34:40|1238.55|1236.15|1238.33|1235.93|1238.55|1236.15|1238.33|1235.93|0
1733405690000|2024-12-05 13:34:50|1237.88|1235.48|1238.1|1235.7|1238.1|1235.7|1237.88|1235.48|0
1733405700000|2024-12-05 13:35:00|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733405710000|2024-12-05 13:35:10|1237.99|1235.59|1238.1|1235.7|1238.1|1235.7|1237.99|1235.59|0
1733405740000|2024-12-05 13:35:40|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733405750000|2024-12-05 13:35:50|1238.55|1236.15|1238.32|1235.92|1238.55|1236.15|1238.32|1235.92|0
1733405790000|2024-12-05 13:36:30|1238.1|1235.7|1238.32|1235.92|1238.32|1235.92|1238.1|1235.7|0
1733405800000|2024-12-05 13:36:40|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733405810000|2024-12-05 13:36:50|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|0
1733405820000|2024-12-05 13:37:00|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733405830000|2024-12-05 13:37:10|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733405840000|2024-12-05 13:37:20|1237.65|1235.25|1237.88|1235.48|1237.88|1235.48|1237.65|1235.25|0
1733405850000|2024-12-05 13:37:30|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733405860000|2024-12-05 13:37:40|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733405870000|2024-12-05 13:37:50|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733405900000|2024-12-05 13:38:20|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733405920000|2024-12-05 13:38:40|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733405930000|2024-12-05 13:38:50|1238.32|1235.92|1238.32|1235.92|1238.55|1236.15|1238.32|1235.92|0
1733405940000|2024-12-05 13:39:00|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733405950000|2024-12-05 13:39:10|1238.43|1236.03|1238.32|1235.92|1238.43|1236.03|1238.32|1235.92|0
1733405960000|2024-12-05 13:39:20|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733405990000|2024-12-05 13:39:50|1237.98|1235.58|1237.88|1235.48|1237.98|1235.58|1237.88|1235.48|0
1733406000000|2024-12-05 13:40:00|1237.76|1235.36|1237.65|1235.25|1237.76|1235.36|1237.65|1235.25|0
1733406010000|2024-12-05 13:40:10|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733406020000|2024-12-05 13:40:20|1237.76|1235.36|1237.65|1235.25|1237.76|1235.36|1237.65|1235.25|0
1733406030000|2024-12-05 13:40:30|1237.43|1235.03|1236.98|1234.58|1237.43|1235.03|1236.98|1234.58|0
1733406060000|2024-12-05 13:41:00|1237.21|1234.81|1237.43|1235.03|1237.43|1235.03|1237.21|1234.81|0
1733406070000|2024-12-05 13:41:10|1237.21|1234.81|1237.43|1235.03|1237.43|1235.03|1237.21|1234.81|0
1733406080000|2024-12-05 13:41:20|1237.31|1234.91|1237.43|1235.03|1237.43|1235.03|1237.31|1234.91|0
1733406090000|2024-12-05 13:41:30|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733406100000|2024-12-05 13:41:40|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733406120000|2024-12-05 13:42:00|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733406130000|2024-12-05 13:42:10|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733406150000|2024-12-05 13:42:30|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733406170000|2024-12-05 13:42:50|1236.98|1234.58|1236.76|1234.36|1236.98|1234.58|1236.76|1234.36|0
1733406190000|2024-12-05 13:43:10|1236.64|1234.24|1236.76|1234.36|1236.76|1234.36|1236.64|1234.24|0
1733406210000|2024-12-05 13:43:30|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733406230000|2024-12-05 13:43:50|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733406240000|2024-12-05 13:44:00|1236.54|1234.14|1236.76|1234.36|1236.76|1234.36|1236.54|1234.14|0
1733406250000|2024-12-05 13:44:10|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733406260000|2024-12-05 13:44:20|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733406270000|2024-12-05 13:44:30|1236.2|1233.8|1236.31|1233.91|1236.31|1233.91|1236.2|1233.8|0
1733406300000|2024-12-05 13:45:00|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|1235.87|1233.47|0
1733406310000|2024-12-05 13:45:10|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733406330000|2024-12-05 13:45:30|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733406340000|2024-12-05 13:45:40|1236.31|1233.91|1236.54|1234.14|1236.54|1234.14|1236.31|1233.91|0
1733406350000|2024-12-05 13:45:50|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733406360000|2024-12-05 13:46:00|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|0
1733406380000|2024-12-05 13:46:20|1236.31|1233.91|1236.09|1233.69|1236.31|1233.91|1236.09|1233.69|0
1733406400000|2024-12-05 13:46:40|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|0
1733406420000|2024-12-05 13:47:00|1235.64|1233.24|1235.87|1233.47|1235.87|1233.47|1235.64|1233.24|0
1733406440000|2024-12-05 13:47:20|1236.09|1233.69|1235.87|1233.47|1236.09|1233.69|1235.87|1233.47|0
1733406460000|2024-12-05 13:47:40|1236.09|1233.69|1235.87|1233.47|1236.09|1233.69|1235.87|1233.47|0
1733406470000|2024-12-05 13:47:50|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733406480000|2024-12-05 13:48:00|1235.42|1233.02|1235.64|1233.24|1235.64|1233.24|1235.42|1233.02|0
1733406490000|2024-12-05 13:48:10|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|0
1733406500000|2024-12-05 13:48:20|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733406530000|2024-12-05 13:48:50|1235.53|1233.13|1235.42|1233.02|1235.53|1233.13|1235.42|1233.02|0
1733406550000|2024-12-05 13:49:10|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733406570000|2024-12-05 13:49:30|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|1235.64|1233.24|0
1733406580000|2024-12-05 13:49:40|1235.64|1233.24|1235.87|1233.47|1235.87|1233.47|1235.64|1233.24|0
1733406590000|2024-12-05 13:49:50|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733406600000|2024-12-05 13:50:00|1235.42|1233.02|1235.2|1232.8|1235.42|1233.02|1235.2|1232.8|0
1733406610000|2024-12-05 13:50:10|1234.97|1232.57|1234.97|1232.57|1235.2|1232.8|1234.97|1232.57|0
1733406620000|2024-12-05 13:50:20|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|0
1733406650000|2024-12-05 13:50:50|1235.08|1232.68|1235.08|1232.68|1235.08|1232.68|1235.08|1232.68|0
1733406660000|2024-12-05 13:51:00|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733406670000|2024-12-05 13:51:10|1234.75|1232.35|1234.53|1232.13|1234.75|1232.35|1234.53|1232.13|0
1733406690000|2024-12-05 13:51:30|1234.75|1232.35|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733406700000|2024-12-05 13:51:40|1234.86|1232.46|1234.75|1232.35|1234.86|1232.46|1234.75|1232.35|0
1733406710000|2024-12-05 13:51:50|1234.63|1232.23|1234.53|1232.13|1234.75|1232.35|1234.53|1232.13|0
1733406720000|2024-12-05 13:52:00|1234.3|1231.9|1234.75|1232.35|1234.75|1232.35|1234.3|1231.9|0
1733406730000|2024-12-05 13:52:10|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1733406740000|2024-12-05 13:52:20|1234.41|1232.01|1234.53|1232.13|1234.53|1232.13|1234.3|1231.9|0
1733406750000|2024-12-05 13:52:30|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733406770000|2024-12-05 13:52:50|1234.97|1232.57|1234.97|1232.57|1235.2|1232.8|1234.97|1232.57|0
1733406820000|2024-12-05 13:53:40|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|0
1733406830000|2024-12-05 13:53:50|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733406840000|2024-12-05 13:54:00|1235.64|1233.24|1236.09|1233.69|1236.09|1233.69|1235.64|1233.24|0
1733406850000|2024-12-05 13:54:10|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733406870000|2024-12-05 13:54:30|1236.2|1233.8|1236.09|1233.69|1236.2|1233.8|1236.09|1233.69|0
1733406880000|2024-12-05 13:54:40|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|1236.2|1233.8|0
1733406890000|2024-12-05 13:54:50|1236.09|1233.69|1236.31|1233.91|1236.31|1233.91|1236.09|1233.69|0
1733406910000|2024-12-05 13:55:10|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733406920000|2024-12-05 13:55:20|1236.42|1234.02|1236.31|1233.91|1236.42|1234.02|1236.31|1233.91|0
1733406930000|2024-12-05 13:55:30|1236.54|1234.14|1236.31|1233.91|1236.54|1234.14|1236.31|1233.91|0
1733406940000|2024-12-05 13:55:40|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733406960000|2024-12-05 13:56:00|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733406970000|2024-12-05 13:56:10|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733406980000|2024-12-05 13:56:20|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733406990000|2024-12-05 13:56:30|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733407000000|2024-12-05 13:56:40|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733407020000|2024-12-05 13:57:00|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733407030000|2024-12-05 13:57:10|1237.43|1235.03|1237.2|1234.8|1237.43|1235.03|1237.2|1234.8|0
1733407040000|2024-12-05 13:57:20|1237.43|1235.03|1237.65|1235.25|1237.65|1235.25|1237.43|1235.03|0
1733407050000|2024-12-05 13:57:30|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733407060000|2024-12-05 13:57:40|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733407100000|2024-12-05 13:58:20|1237.43|1235.03|1236.98|1234.58|1237.43|1235.03|1236.98|1234.58|0
1733407110000|2024-12-05 13:58:30|1237.09|1234.69|1236.98|1234.58|1237.09|1234.69|1236.98|1234.58|0
1733407120000|2024-12-05 13:58:40|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733407130000|2024-12-05 13:58:50|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733407140000|2024-12-05 13:59:00|1236.86|1234.46|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733407150000|2024-12-05 13:59:10|1236.86|1234.46|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733407160000|2024-12-05 13:59:20|1236.76|1234.36|1237.2|1234.8|1237.2|1234.8|1236.76|1234.36|0
1733407200000|2024-12-05 14:00:00|1237.43|1235.03|1237.65|1235.25|1237.87|1235.47|1237.43|1235.03|0
1733407220000|2024-12-05 14:00:20|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733407250000|2024-12-05 14:00:50|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733407260000|2024-12-05 14:01:00|1237.43|1235.03|1237.2|1234.8|1237.43|1235.03|1237.2|1234.8|0
1733407270000|2024-12-05 14:01:10|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733407280000|2024-12-05 14:01:20|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733407290000|2024-12-05 14:01:30|1237.43|1235.03|1237.53|1235.13|1237.53|1235.13|1237.43|1235.03|0
1733407300000|2024-12-05 14:01:40|1237.43|1235.03|1237.2|1234.8|1237.43|1235.03|1237.2|1234.8|0
1733407310000|2024-12-05 14:01:50|1237.31|1234.91|1237.2|1234.8|1237.43|1235.03|1237.2|1234.8|0
1733407320000|2024-12-05 14:02:00|1237.09|1234.69|1237.2|1234.8|1237.2|1234.8|1237.09|1234.69|0
1733407330000|2024-12-05 14:02:10|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733407340000|2024-12-05 14:02:20|1237.31|1234.91|1237.43|1235.03|1237.43|1235.03|1237.31|1234.91|0
1733407350000|2024-12-05 14:02:30|1237.2|1234.8|1237.43|1235.03|1237.43|1235.03|1237.2|1234.8|0
1733407380000|2024-12-05 14:03:00|1237.09|1234.69|1237.2|1234.8|1237.2|1234.8|1237.09|1234.69|0
1733407390000|2024-12-05 14:03:10|1236.98|1234.58|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733407410000|2024-12-05 14:03:30|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733407420000|2024-12-05 14:03:40|1237.09|1234.69|1237.2|1234.8|1237.2|1234.8|1237.09|1234.69|0
1733407430000|2024-12-05 14:03:50|1236.98|1234.58|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733407440000|2024-12-05 14:04:00|1236.98|1234.58|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733407470000|2024-12-05 14:04:30|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733407490000|2024-12-05 14:04:50|1237.53|1235.13|1237.65|1235.25|1237.65|1235.25|1237.53|1235.13|0
1733407500000|2024-12-05 14:05:00|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.2|1234.8|0
1733407520000|2024-12-05 14:05:20|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.43|1235.03|0
1733407530000|2024-12-05 14:05:30|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733407540000|2024-12-05 14:05:40|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733407550000|2024-12-05 14:05:50|1237.43|1235.03|1237.65|1235.25|1237.65|1235.25|1237.43|1235.03|0
1733407560000|2024-12-05 14:06:00|1237.53|1235.13|1237.65|1235.25|1237.65|1235.25|1237.53|1235.13|0
1733407610000|2024-12-05 14:06:50|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733407620000|2024-12-05 14:07:00|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733407630000|2024-12-05 14:07:10|1237.53|1235.13|1237.87|1235.47|1237.87|1235.47|1237.53|1235.13|0
1733407650000|2024-12-05 14:07:30|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|0
1733407660000|2024-12-05 14:07:40|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733407700000|2024-12-05 14:08:20|1237.43|1235.03|1237.2|1234.8|1237.43|1235.03|1237.2|1234.8|0
1733407710000|2024-12-05 14:08:30|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.2|1234.8|0
1733407720000|2024-12-05 14:08:40|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733407730000|2024-12-05 14:08:50|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733407750000|2024-12-05 14:09:10|1237.53|1235.13|1237.65|1235.25|1237.65|1235.25|1237.53|1235.13|0
1733407760000|2024-12-05 14:09:20|1237.43|1235.03|1237.65|1235.25|1237.65|1235.25|1237.43|1235.03|0
1733407770000|2024-12-05 14:09:30|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733407800000|2024-12-05 14:10:00|1238.1|1235.7|1237.98|1235.58|1238.1|1235.7|1237.98|1235.58|0
1733407810000|2024-12-05 14:10:10|1238.1|1235.7|1238.32|1235.92|1238.32|1235.92|1238.1|1235.7|0
1733407820000|2024-12-05 14:10:20|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733407830000|2024-12-05 14:10:30|1238.2|1235.8|1238.1|1235.7|1238.2|1235.8|1237.87|1235.47|0
1733407840000|2024-12-05 14:10:40|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733407880000|2024-12-05 14:11:20|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733407890000|2024-12-05 14:11:30|1237.43|1235.03|1237.65|1235.25|1237.65|1235.25|1237.43|1235.03|0
1733407900000|2024-12-05 14:11:40|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733407920000|2024-12-05 14:12:00|1237.2|1234.8|1237.43|1235.03|1237.43|1235.03|1237.2|1234.8|0
1733407930000|2024-12-05 14:12:10|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733407940000|2024-12-05 14:12:20|1237.43|1235.03|1237.65|1235.25|1237.65|1235.25|1237.43|1235.03|0
1733407950000|2024-12-05 14:12:30|1237.76|1235.36|1237.87|1235.47|1237.87|1235.47|1237.76|1235.36|0
1733408010000|2024-12-05 14:13:30|1237.65|1235.25|1237.87|1235.47|1237.87|1235.47|1237.65|1235.25|0
1733408040000|2024-12-05 14:14:00|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733408050000|2024-12-05 14:14:10|1237.87|1235.47|1237.87|1235.47|1237.98|1235.58|1237.87|1235.47|0
1733408060000|2024-12-05 14:14:20|1237.65|1235.25|1238.1|1235.7|1238.1|1235.7|1237.65|1235.25|0
1733408090000|2024-12-05 14:14:50|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733408120000|2024-12-05 14:15:20|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733408130000|2024-12-05 14:15:30|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733408140000|2024-12-05 14:15:40|1237.98|1235.58|1238.09|1235.69|1238.09|1235.69|1237.98|1235.58|0
1733408180000|2024-12-05 14:16:20|1238.2|1235.8|1238.32|1235.92|1238.32|1235.92|1238.2|1235.8|0
1733408200000|2024-12-05 14:16:40|1238.09|1235.69|1238.2|1235.8|1238.2|1235.8|1238.09|1235.69|0
1733408210000|2024-12-05 14:16:50|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733408220000|2024-12-05 14:17:00|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|0
1733408230000|2024-12-05 14:17:10|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733408250000|2024-12-05 14:17:30|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|0
1733408260000|2024-12-05 14:17:40|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733408270000|2024-12-05 14:17:50|1238.43|1236.03|1238.32|1235.92|1238.43|1236.03|1238.32|1235.92|0
1733408280000|2024-12-05 14:18:00|1238.54|1236.14|1238.32|1235.92|1238.54|1236.14|1238.32|1235.92|0
1733408300000|2024-12-05 14:18:20|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733408320000|2024-12-05 14:18:40|1238.32|1235.92|1238.54|1236.14|1238.54|1236.14|1238.32|1235.92|0
1733408330000|2024-12-05 14:18:50|1238.76|1236.36|1238.54|1236.14|1238.76|1236.36|1238.54|1236.14|0
1733408340000|2024-12-05 14:19:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733408350000|2024-12-05 14:19:10|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733408360000|2024-12-05 14:19:20|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733408380000|2024-12-05 14:19:40|1238.99|1236.59|1238.76|1236.36|1238.99|1236.59|1238.76|1236.36|0
1733408400000|2024-12-05 14:20:00|1238.54|1236.14|1238.76|1236.36|1238.76|1236.36|1238.54|1236.14|0
1733408420000|2024-12-05 14:20:20|1238.65|1236.25|1238.32|1235.92|1238.65|1236.25|1238.32|1235.92|0
1733408450000|2024-12-05 14:20:50|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733408460000|2024-12-05 14:21:00|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733408470000|2024-12-05 14:21:10|1238.42|1236.02|1238.32|1235.92|1238.42|1236.02|1238.32|1235.92|0
1733408480000|2024-12-05 14:21:20|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733408490000|2024-12-05 14:21:30|1238.2|1235.8|1238.32|1235.92|1238.32|1235.92|1238.09|1235.69|0
1733408510000|2024-12-05 14:21:50|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733408520000|2024-12-05 14:22:00|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733408530000|2024-12-05 14:22:10|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733408590000|2024-12-05 14:23:10|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733408600000|2024-12-05 14:23:20|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733408610000|2024-12-05 14:23:30|1238.2|1235.8|1238.09|1235.69|1238.2|1235.8|1238.09|1235.69|0
1733408630000|2024-12-05 14:23:50|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733408650000|2024-12-05 14:24:10|1238.09|1235.69|1237.87|1235.47|1238.09|1235.69|1237.87|1235.47|0
1733408680000|2024-12-05 14:24:40|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733408690000|2024-12-05 14:24:50|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733408710000|2024-12-05 14:25:10|1238.09|1235.69|1238.32|1235.92|1238.32|1235.92|1238.09|1235.69|0
1733408720000|2024-12-05 14:25:20|1238.54|1236.14|1238.32|1235.92|1238.54|1236.14|1238.32|1235.92|0
1733408730000|2024-12-05 14:25:30|1238.54|1236.14|1238.76|1236.36|1238.76|1236.36|1238.54|1236.14|0
1733408740000|2024-12-05 14:25:40|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733408760000|2024-12-05 14:26:00|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733408780000|2024-12-05 14:26:20|1239.43|1237.03|1239.66|1237.26|1239.66|1237.26|1239.43|1237.03|0
1733408800000|2024-12-05 14:26:40|1239.43|1237.03|1239.66|1237.26|1239.66|1237.26|1239.43|1237.03|0
1733408810000|2024-12-05 14:26:50|1239.54|1237.14|1239.66|1237.26|1239.66|1237.26|1239.54|1237.14|0
1733408820000|2024-12-05 14:27:00|1239.54|1237.14|1238.99|1236.59|1239.54|1237.14|1238.99|1236.59|0
1733408830000|2024-12-05 14:27:10|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733408840000|2024-12-05 14:27:20|1239.43|1237.03|1239.21|1236.81|1239.43|1237.03|1239.21|1236.81|0
1733408850000|2024-12-05 14:27:30|1239.43|1237.03|1239.21|1236.81|1239.43|1237.03|1239.21|1236.81|0
1733408860000|2024-12-05 14:27:40|1239.43|1237.03|1239.66|1237.26|1239.66|1237.26|1239.43|1237.03|0
1733408870000|2024-12-05 14:27:50|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1733408880000|2024-12-05 14:28:00|1239.66|1237.26|1239.66|1237.26|1239.66|1237.26|1239.66|1237.26|0
1733408890000|2024-12-05 14:28:10|1239.76|1237.36|1239.66|1237.26|1239.76|1237.36|1239.66|1237.26|0
1733408900000|2024-12-05 14:28:20|1239.43|1237.03|1239.66|1237.26|1239.66|1237.26|1239.43|1237.03|0
1733408920000|2024-12-05 14:28:40|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1733408950000|2024-12-05 14:29:10|1239.99|1237.59|1239.88|1237.48|1239.99|1237.59|1239.88|1237.48|0
1733408960000|2024-12-05 14:29:20|1239.66|1237.26|1239.88|1237.48|1239.88|1237.48|1239.66|1237.26|0
1733408970000|2024-12-05 14:29:30|1239.76|1237.36|1239.88|1237.48|1239.88|1237.48|1239.76|1237.36|0
1733408980000|2024-12-05 14:29:40|1239.66|1237.26|1239.43|1237.03|1239.66|1237.26|1239.43|1237.03|0
1733408990000|2024-12-05 14:29:50|1239.66|1237.26|1239.43|1237.03|1239.76|1237.36|1239.21|1236.81|0
1733409000000|2024-12-05 14:30:00|1239.66|1237.26|1240.33|1237.93|1240.33|1237.93|1239.66|1237.26|0
1733409010000|2024-12-05 14:30:10|1240.55|1238.15|1239.88|1237.48|1240.55|1238.15|1239.88|1237.48|0
1733409020000|2024-12-05 14:30:20|1240.33|1237.93|1240.33|1237.93|1240.33|1237.93|1240.1|1237.7|0
1733409030000|2024-12-05 14:30:30|1240.55|1238.15|1240.55|1238.15|1240.55|1238.15|1240.55|1238.15|0
1733409040000|2024-12-05 14:30:40|1241|1238.6|1240.33|1237.93|1241|1238.6|1240.33|1237.93|0
1733409050000|2024-12-05 14:30:50|1240.77|1238.37|1240.77|1238.37|1240.77|1238.37|1240.33|1237.93|0
1733409060000|2024-12-05 14:31:00|1241|1238.6|1241|1238.6|1241|1238.6|1241|1238.6|0
1733409070000|2024-12-05 14:31:10|1240.77|1238.37|1241.22|1238.82|1241.22|1238.82|1240.77|1238.37|0
1733409080000|2024-12-05 14:31:20|1241|1238.6|1240.55|1238.15|1241|1238.6|1240.55|1238.15|0
1733409090000|2024-12-05 14:31:30|1240.77|1238.37|1241.22|1238.82|1241.22|1238.82|1240.77|1238.37|0
1733409100000|2024-12-05 14:31:40|1241|1238.6|1241|1238.6|1241|1238.6|1240.77|1238.37|0
1733409110000|2024-12-05 14:31:50|1241.22|1238.82|1241|1238.6|1241.44|1239.04|1240.77|1238.37|0
1733409120000|2024-12-05 14:32:00|1240.77|1238.37|1239.88|1237.48|1240.77|1238.37|1239.88|1237.48|0
1733409130000|2024-12-05 14:32:10|1240.1|1237.7|1240.55|1238.15|1240.55|1238.15|1240.1|1237.7|0
1733409140000|2024-12-05 14:32:20|1240.33|1237.93|1240.1|1237.7|1240.55|1238.15|1240.1|1237.7|0
1733409150000|2024-12-05 14:32:30|1239.88|1237.48|1239.66|1237.26|1239.88|1237.48|1239.66|1237.26|0
1733409160000|2024-12-05 14:32:40|1239.88|1237.48|1240.33|1237.93|1240.33|1237.93|1239.88|1237.48|0
1733409170000|2024-12-05 14:32:50|1240.55|1238.15|1240.33|1237.93|1240.55|1238.15|1240.33|1237.93|0
1733409180000|2024-12-05 14:33:00|1239.88|1237.48|1240.1|1237.7|1240.1|1237.7|1239.88|1237.48|0
1733409190000|2024-12-05 14:33:10|1240.33|1237.93|1239.88|1237.48|1240.33|1237.93|1239.88|1237.48|0
1733409200000|2024-12-05 14:33:20|1239.66|1237.26|1239.66|1237.26|1239.66|1237.26|1239.66|1237.26|0
1733409210000|2024-12-05 14:33:30|1239.88|1237.48|1240.1|1237.7|1240.1|1237.7|1239.88|1237.48|0
1733409220000|2024-12-05 14:33:40|1240.33|1237.93|1240.1|1237.7|1240.33|1237.93|1240.1|1237.7|0
1733409230000|2024-12-05 14:33:50|1240.33|1237.93|1240.77|1238.37|1240.77|1238.37|1240.33|1237.93|0
1733409240000|2024-12-05 14:34:00|1241|1238.6|1240.88|1238.48|1241|1238.6|1240.55|1238.15|0
1733409250000|2024-12-05 14:34:10|1240.77|1238.37|1240.55|1238.15|1240.77|1238.37|1240.33|1237.93|0
1733409260000|2024-12-05 14:34:20|1241|1238.6|1240.77|1238.37|1241|1238.6|1240.77|1238.37|0
1733409270000|2024-12-05 14:34:30|1240.55|1238.15|1240.55|1238.15|1240.77|1238.37|1240.55|1238.15|0
1733409280000|2024-12-05 14:34:40|1240.77|1238.37|1241|1238.6|1241|1238.6|1240.77|1238.37|0
1733409290000|2024-12-05 14:34:50|1240.77|1238.37|1240.55|1238.15|1240.77|1238.37|1240.55|1238.15|0
1733409300000|2024-12-05 14:35:00|1240.77|1238.37|1241|1238.6|1241|1238.6|1240.77|1238.37|0
1733409310000|2024-12-05 14:35:10|1240.77|1238.37|1241|1238.6|1241|1238.6|1240.77|1238.37|0
1733409320000|2024-12-05 14:35:20|1240.77|1238.37|1240.55|1238.15|1240.77|1238.37|1240.55|1238.15|0
1733409330000|2024-12-05 14:35:30|1240.77|1238.37|1240.1|1237.7|1240.77|1238.37|1240.1|1237.7|0
1733409340000|2024-12-05 14:35:40|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1733409350000|2024-12-05 14:35:50|1239.66|1237.26|1239.88|1237.48|1240.1|1237.7|1239.66|1237.26|0
1733409360000|2024-12-05 14:36:00|1239.66|1237.26|1239.43|1237.03|1239.66|1237.26|1239.43|1237.03|0
1733409370000|2024-12-05 14:36:10|1238.98|1236.58|1239.21|1236.81|1239.21|1236.81|1238.98|1236.58|0
1733409380000|2024-12-05 14:36:20|1238.76|1236.36|1238.54|1236.14|1238.76|1236.36|1238.54|1236.14|0
1733409390000|2024-12-05 14:36:30|1238.76|1236.36|1238.54|1236.14|1238.76|1236.36|1238.54|1236.14|0
1733409400000|2024-12-05 14:36:40|1238.76|1236.36|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733409410000|2024-12-05 14:36:50|1238.76|1236.36|1239.21|1236.81|1239.43|1237.03|1238.76|1236.36|0
1733409420000|2024-12-05 14:37:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733409430000|2024-12-05 14:37:10|1238.98|1236.58|1238.54|1236.14|1238.98|1236.58|1238.54|1236.14|0
1733409450000|2024-12-05 14:37:30|1238.42|1236.02|1238.31|1235.91|1238.42|1236.02|1238.09|1235.69|0
1733409460000|2024-12-05 14:37:40|1238.54|1236.14|1238.31|1235.91|1238.54|1236.14|1238.31|1235.91|0
1733409470000|2024-12-05 14:37:50|1238.09|1235.69|1238.31|1235.91|1238.31|1235.91|1238.09|1235.69|0
1733409480000|2024-12-05 14:38:00|1238.2|1235.8|1238.09|1235.69|1238.2|1235.8|1238.09|1235.69|0
1733409490000|2024-12-05 14:38:10|1237.64|1235.24|1237.64|1235.24|1237.87|1235.47|1237.64|1235.24|0
1733409500000|2024-12-05 14:38:20|1237.87|1235.47|1237.64|1235.24|1237.87|1235.47|1237.64|1235.24|0
1733409510000|2024-12-05 14:38:30|1237.87|1235.47|1237.64|1235.24|1237.87|1235.47|1237.64|1235.24|0
1733409520000|2024-12-05 14:38:40|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733409530000|2024-12-05 14:38:50|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733409540000|2024-12-05 14:39:00|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733409550000|2024-12-05 14:39:10|1237.64|1235.24|1237.87|1235.47|1237.87|1235.47|1237.42|1235.02|0
1733409560000|2024-12-05 14:39:20|1237.64|1235.24|1238.31|1235.91|1238.31|1235.91|1237.64|1235.24|0
1733409570000|2024-12-05 14:39:30|1238.09|1235.69|1238.31|1235.91|1238.31|1235.91|1238.09|1235.69|0
1733409580000|2024-12-05 14:39:40|1238.54|1236.14|1238.31|1235.91|1238.54|1236.14|1238.31|1235.91|0
1733409590000|2024-12-05 14:39:50|1238.09|1235.69|1238.42|1236.02|1238.42|1236.02|1238.09|1235.69|0
1733409600000|2024-12-05 14:40:00|1238.54|1236.14|1238.76|1236.36|1238.98|1236.58|1238.54|1236.14|0
1733409610000|2024-12-05 14:40:10|1239.21|1236.81|1238.98|1236.58|1239.43|1237.03|1238.98|1236.58|0
1733409620000|2024-12-05 14:40:20|1238.76|1236.36|1238.76|1236.36|1239.21|1236.81|1238.76|1236.36|0
1733409630000|2024-12-05 14:40:30|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|0
1733409640000|2024-12-05 14:40:40|1238.09|1235.69|1238.31|1235.91|1238.54|1236.14|1238.09|1235.69|0
1733409650000|2024-12-05 14:40:50|1238.09|1235.69|1238.54|1236.14|1238.54|1236.14|1238.09|1235.69|0
1733409660000|2024-12-05 14:41:00|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|0
1733409670000|2024-12-05 14:41:10|1238.54|1236.14|1238.31|1235.91|1238.76|1236.36|1238.31|1235.91|0
1733409680000|2024-12-05 14:41:20|1238.54|1236.14|1238.31|1235.91|1238.54|1236.14|1238.31|1235.91|0
1733409690000|2024-12-05 14:41:30|1238.09|1235.69|1238.31|1235.91|1238.31|1235.91|1238.09|1235.69|0
1733409700000|2024-12-05 14:41:40|1238.54|1236.14|1238.31|1235.91|1238.54|1236.14|1238.31|1235.91|0
1733409710000|2024-12-05 14:41:50|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733409720000|2024-12-05 14:42:00|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733409730000|2024-12-05 14:42:10|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|0
1733409740000|2024-12-05 14:42:20|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1237.87|1235.47|0
1733409750000|2024-12-05 14:42:30|1238.31|1235.91|1238.09|1235.69|1238.31|1235.91|1238.09|1235.69|0
1733409760000|2024-12-05 14:42:40|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|0
1733409770000|2024-12-05 14:42:50|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733409780000|2024-12-05 14:43:00|1238.31|1235.91|1238.54|1236.14|1238.54|1236.14|1238.09|1235.69|0
1733409790000|2024-12-05 14:43:10|1238.31|1235.91|1238.09|1235.69|1238.31|1235.91|1238.09|1235.69|0
1733409800000|2024-12-05 14:43:20|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|0
1733409810000|2024-12-05 14:43:30|1238.64|1236.24|1238.98|1236.58|1238.98|1236.58|1238.64|1236.24|0
1733409820000|2024-12-05 14:43:40|1238.87|1236.47|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733409830000|2024-12-05 14:43:50|1239.09|1236.69|1238.98|1236.58|1239.09|1236.69|1238.98|1236.58|0
1733409840000|2024-12-05 14:44:00|1238.76|1236.36|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733409850000|2024-12-05 14:44:10|1239.21|1236.81|1239.65|1237.25|1239.65|1237.25|1239.21|1236.81|0
1733409860000|2024-12-05 14:44:20|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.21|1236.81|0
1733409870000|2024-12-05 14:44:30|1239.31|1236.91|1239.21|1236.81|1239.31|1236.91|1239.21|1236.81|0
1733409880000|2024-12-05 14:44:40|1238.98|1236.58|1239.65|1237.25|1239.65|1237.25|1238.98|1236.58|0
1733409890000|2024-12-05 14:44:50|1239.88|1237.48|1239.65|1237.25|1239.88|1237.48|1239.65|1237.25|0
1733409900000|2024-12-05 14:45:00|1239.88|1237.48|1240.1|1237.7|1240.1|1237.7|1239.88|1237.48|0
1733409910000|2024-12-05 14:45:10|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|1240.1|1237.7|0
1733409920000|2024-12-05 14:45:20|1240.43|1238.03|1240.1|1237.7|1240.55|1238.15|1240.1|1237.7|0
1733409930000|2024-12-05 14:45:30|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|1240.1|1237.7|0
1733409940000|2024-12-05 14:45:40|1240.55|1238.15|1240.55|1238.15|1240.55|1238.15|1240.55|1238.15|0
1733409950000|2024-12-05 14:45:50|1240.77|1238.37|1240.55|1238.15|1240.77|1238.37|1240.55|1238.15|0
1733409960000|2024-12-05 14:46:00|1240.77|1238.37|1240.77|1238.37|1240.77|1238.37|1240.77|1238.37|0
1733409970000|2024-12-05 14:46:10|1240.99|1238.59|1240.55|1238.15|1240.99|1238.59|1240.55|1238.15|0
1733409980000|2024-12-05 14:46:20|1240.32|1237.92|1240.32|1237.92|1240.55|1238.15|1240.32|1237.92|0
1733409990000|2024-12-05 14:46:30|1240.55|1238.15|1240.32|1237.92|1240.55|1238.15|1240.32|1237.92|0
1733410000000|2024-12-05 14:46:40|1240.55|1238.15|1240.43|1238.03|1240.55|1238.15|1240.43|1238.03|0
1733410010000|2024-12-05 14:46:50|1240.32|1237.92|1240.77|1238.37|1240.77|1238.37|1240.32|1237.92|0
1733410020000|2024-12-05 14:47:00|1240.55|1238.15|1240.32|1237.92|1240.55|1238.15|1240.32|1237.92|0
1733410030000|2024-12-05 14:47:10|1240.43|1238.03|1240.43|1238.03|1240.43|1238.03|1240.43|1238.03|0
1733410040000|2024-12-05 14:47:20|1240.55|1238.15|1240.77|1238.37|1240.77|1238.37|1240.55|1238.15|0
1733410050000|2024-12-05 14:47:30|1240.55|1238.15|1240.55|1238.15|1240.55|1238.15|1240.55|1238.15|0
1733410060000|2024-12-05 14:47:40|1240.32|1237.92|1240.1|1237.7|1240.32|1237.92|1240.1|1237.7|0
1733410080000|2024-12-05 14:48:00|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|1240.1|1237.7|0
1733410090000|2024-12-05 14:48:10|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|0
1733410100000|2024-12-05 14:48:20|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|0
1733410110000|2024-12-05 14:48:30|1240.55|1238.15|1240.1|1237.7|1240.55|1238.15|1240.1|1237.7|0
1733410120000|2024-12-05 14:48:40|1239.88|1237.48|1240.1|1237.7|1240.1|1237.7|1239.88|1237.48|0
1733410130000|2024-12-05 14:48:50|1239.88|1237.48|1240.32|1237.92|1240.32|1237.92|1239.88|1237.48|0
1733410140000|2024-12-05 14:49:00|1240.55|1238.15|1240.55|1238.15|1240.55|1238.15|1240.55|1238.15|0
1733410150000|2024-12-05 14:49:10|1240.32|1237.92|1240.32|1237.92|1240.55|1238.15|1240.32|1237.92|0
1733410160000|2024-12-05 14:49:20|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|0
1733410170000|2024-12-05 14:49:30|1239.88|1237.48|1239.65|1237.25|1239.88|1237.48|1239.65|1237.25|0
1733410180000|2024-12-05 14:49:40|1239.43|1237.03|1239.21|1236.81|1239.43|1237.03|1239.21|1236.81|0
1733410190000|2024-12-05 14:49:50|1239.43|1237.03|1239.21|1236.81|1239.43|1237.03|1239.21|1236.81|0
1733410200000|2024-12-05 14:50:00|1238.98|1236.58|1239.21|1236.81|1239.21|1236.81|1238.98|1236.58|0
1733410210000|2024-12-05 14:50:10|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733410220000|2024-12-05 14:50:20|1238.76|1236.36|1238.76|1236.36|1238.98|1236.58|1238.76|1236.36|0
1733410230000|2024-12-05 14:50:30|1239.21|1236.81|1239.21|1236.81|1239.43|1237.03|1239.21|1236.81|0
1733410240000|2024-12-05 14:50:40|1239.43|1237.03|1239.21|1236.81|1239.43|1237.03|1239.21|1236.81|0
1733410250000|2024-12-05 14:50:50|1239.09|1236.69|1239.43|1237.03|1239.43|1237.03|1238.98|1236.58|0
1733410260000|2024-12-05 14:51:00|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733410270000|2024-12-05 14:51:10|1238.98|1236.58|1238.54|1236.14|1238.98|1236.58|1238.54|1236.14|0
1733410280000|2024-12-05 14:51:20|1238.09|1235.69|1238.31|1235.91|1238.31|1235.91|1237.87|1235.47|0
1733410290000|2024-12-05 14:51:30|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733410300000|2024-12-05 14:51:40|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733410310000|2024-12-05 14:51:50|1238.98|1236.58|1238.76|1236.36|1238.98|1236.58|1238.76|1236.36|0
1733410320000|2024-12-05 14:52:00|1238.98|1236.58|1239.21|1236.81|1239.21|1236.81|1238.98|1236.58|0
1733410330000|2024-12-05 14:52:10|1238.98|1236.58|1238.64|1236.24|1238.98|1236.58|1238.64|1236.24|0
1733410340000|2024-12-05 14:52:20|1238.76|1236.36|1238.31|1235.91|1238.76|1236.36|1238.31|1235.91|0
1733410350000|2024-12-05 14:52:30|1238.54|1236.14|1238.31|1235.91|1238.54|1236.14|1238.31|1235.91|0
1733410360000|2024-12-05 14:52:40|1238.54|1236.14|1238.31|1235.91|1238.54|1236.14|1238.31|1235.91|0
1733410370000|2024-12-05 14:52:50|1238.54|1236.14|1238.64|1236.24|1238.64|1236.24|1238.54|1236.14|0
1733410380000|2024-12-05 14:53:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.54|1236.14|0
1733410390000|2024-12-05 14:53:10|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733410400000|2024-12-05 14:53:20|1239.21|1236.81|1238.98|1236.58|1239.21|1236.81|1238.98|1236.58|0
1733410410000|2024-12-05 14:53:30|1238.76|1236.36|1239.21|1236.81|1239.21|1236.81|1238.76|1236.36|0
1733410420000|2024-12-05 14:53:40|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733410430000|2024-12-05 14:53:50|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733410440000|2024-12-05 14:54:00|1238.54|1236.14|1238.76|1236.36|1238.76|1236.36|1238.54|1236.14|0
1733410450000|2024-12-05 14:54:10|1238.54|1236.14|1238.2|1235.8|1238.54|1236.14|1238.09|1235.69|0
1733410460000|2024-12-05 14:54:20|1238.31|1235.91|1238.76|1236.36|1238.76|1236.36|1238.31|1235.91|0
1733410470000|2024-12-05 14:54:30|1238.98|1236.58|1238.76|1236.36|1238.98|1236.58|1238.76|1236.36|0
1733410480000|2024-12-05 14:54:40|1238.98|1236.58|1239.21|1236.81|1239.21|1236.81|1238.98|1236.58|0
1733410490000|2024-12-05 14:54:50|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733410500000|2024-12-05 14:55:00|1239.21|1236.81|1239.43|1237.03|1239.43|1237.03|1238.98|1236.58|0
1733410510000|2024-12-05 14:55:10|1239.21|1236.81|1238.98|1236.58|1239.21|1236.81|1238.76|1236.36|0
1733410520000|2024-12-05 14:55:20|1238.76|1236.36|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733410530000|2024-12-05 14:55:30|1239.21|1236.81|1238.98|1236.58|1239.21|1236.81|1238.98|1236.58|0
1733410540000|2024-12-05 14:55:40|1239.21|1236.81|1239.2|1236.8|1239.21|1236.81|1238.98|1236.58|0
1733410550000|2024-12-05 14:55:50|1239.43|1237.03|1239.2|1236.8|1239.43|1237.03|1239.2|1236.8|0
1733410560000|2024-12-05 14:56:00|1239.43|1237.03|1238.98|1236.58|1239.43|1237.03|1238.98|1236.58|0
1733410570000|2024-12-05 14:56:10|1239.2|1236.8|1238.98|1236.58|1239.2|1236.8|1238.98|1236.58|0
1733410590000|2024-12-05 14:56:30|1239.2|1236.8|1238.76|1236.36|1239.2|1236.8|1238.76|1236.36|0
1733410600000|2024-12-05 14:56:40|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733410610000|2024-12-05 14:56:50|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733410620000|2024-12-05 14:57:00|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733410630000|2024-12-05 14:57:10|1238.87|1236.47|1238.98|1236.58|1238.98|1236.58|1238.87|1236.47|0
1733410640000|2024-12-05 14:57:20|1239.2|1236.8|1238.98|1236.58|1239.2|1236.8|1238.98|1236.58|0
1733410650000|2024-12-05 14:57:30|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733410660000|2024-12-05 14:57:40|1238.98|1236.58|1238.76|1236.36|1238.98|1236.58|1238.76|1236.36|0
1733410670000|2024-12-05 14:57:50|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|0
1733410680000|2024-12-05 14:58:00|1238.76|1236.36|1238.53|1236.13|1238.76|1236.36|1238.53|1236.13|0
1733410690000|2024-12-05 14:58:10|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733410700000|2024-12-05 14:58:20|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733410710000|2024-12-05 14:58:30|1238.76|1236.36|1238.76|1236.36|1238.98|1236.58|1238.76|1236.36|0
1733410720000|2024-12-05 14:58:40|1238.31|1235.91|1238.76|1236.36|1238.76|1236.36|1238.31|1235.91|0
1733410730000|2024-12-05 14:58:50|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|1238.31|1235.91|0
1733410740000|2024-12-05 14:59:00|1238.76|1236.36|1239.2|1236.8|1239.2|1236.8|1238.76|1236.36|0
1733410750000|2024-12-05 14:59:10|1238.98|1236.58|1239.2|1236.8|1239.2|1236.8|1238.98|1236.58|0
1733410760000|2024-12-05 14:59:20|1239.65|1237.25|1239.43|1237.03|1239.65|1237.25|1239.43|1237.03|0
1733410770000|2024-12-05 14:59:30|1239.65|1237.25|1240.1|1237.7|1240.1|1237.7|1239.65|1237.25|0
1733410780000|2024-12-05 14:59:40|1240.32|1237.92|1240.54|1238.14|1240.54|1238.14|1240.1|1237.7|0
1733410790000|2024-12-05 14:59:50|1240.32|1237.92|1240.54|1238.14|1240.54|1238.14|1240.32|1237.92|0
1733410800000|2024-12-05 15:00:00|1240.77|1238.37|1240.77|1238.37|1240.99|1238.59|1240.77|1238.37|0
1733410810000|2024-12-05 15:00:10|1241.22|1238.82|1241.22|1238.82|1241.44|1239.04|1241.22|1238.82|0
1733410820000|2024-12-05 15:00:20|1241.44|1239.04|1241.66|1239.26|1241.66|1239.26|1241.44|1239.04|0
1733410830000|2024-12-05 15:00:30|1241.44|1239.04|1241.66|1239.26|1241.89|1239.49|1241.44|1239.04|0
1733410840000|2024-12-05 15:00:40|1241.44|1239.04|1241.66|1239.26|1241.89|1239.49|1241.44|1239.04|0
1733410850000|2024-12-05 15:00:50|1241.44|1239.04|1241.44|1239.04|1241.66|1239.26|1241.44|1239.04|0
1733410860000|2024-12-05 15:01:00|1241.66|1239.26|1242.11|1239.71|1242.11|1239.71|1241.66|1239.26|0
1733410870000|2024-12-05 15:01:10|1241.89|1239.49|1241.66|1239.26|1242.11|1239.71|1241.66|1239.26|0
1733410880000|2024-12-05 15:01:20|1241.44|1239.04|1241.44|1239.04|1241.44|1239.04|1241.22|1238.82|0
1733410890000|2024-12-05 15:01:30|1241.66|1239.26|1241.89|1239.49|1242.11|1239.71|1241.66|1239.26|0
1733410900000|2024-12-05 15:01:40|1242.11|1239.71|1242.11|1239.71|1242.11|1239.71|1242.11|1239.71|0
1733410910000|2024-12-05 15:01:50|1242.33|1239.93|1243|1240.6|1243|1240.6|1242.33|1239.93|0
1733410920000|2024-12-05 15:02:00|1243.23|1240.83|1243|1240.6|1243.23|1240.83|1243|1240.6|0
1733410930000|2024-12-05 15:02:10|1243.23|1240.83|1243.45|1241.05|1243.45|1241.05|1243.23|1240.83|0
1733410940000|2024-12-05 15:02:20|1243.67|1241.27|1243.67|1241.27|1243.67|1241.27|1243.67|1241.27|0
1733410950000|2024-12-05 15:02:30|1243.45|1241.05|1243.23|1240.83|1243.45|1241.05|1243|1240.6|0
1733410960000|2024-12-05 15:02:40|1243.45|1241.05|1243.45|1241.05|1243.45|1241.05|1243.45|1241.05|0
1733410970000|2024-12-05 15:02:50|1243.67|1241.27|1243.45|1241.05|1243.67|1241.27|1243.45|1241.05|0
1733410980000|2024-12-05 15:03:00|1243.23|1240.83|1243.45|1241.05|1243.45|1241.05|1243.23|1240.83|0
1733410990000|2024-12-05 15:03:10|1243.67|1241.27|1243.9|1241.5|1243.9|1241.5|1243.45|1241.05|0
1733411000000|2024-12-05 15:03:20|1243.67|1241.27|1243.67|1241.27|1243.9|1241.5|1243.67|1241.27|0
1733411010000|2024-12-05 15:03:30|1243.9|1241.5|1244.12|1241.72|1244.12|1241.72|1243.9|1241.5|0
1733411020000|2024-12-05 15:03:40|1244.34|1241.94|1244.57|1242.17|1244.57|1242.17|1244.34|1241.94|0
1733411030000|2024-12-05 15:03:50|1244.79|1242.39|1245.02|1242.62|1245.02|1242.62|1244.79|1242.39|0
1733411040000|2024-12-05 15:04:00|1244.57|1242.17|1244.57|1242.17|1244.57|1242.17|1244.57|1242.17|0
1733411050000|2024-12-05 15:04:10|1244.34|1241.94|1244.12|1241.72|1244.57|1242.17|1244.12|1241.72|0
1733411060000|2024-12-05 15:04:20|1244.34|1241.94|1243.9|1241.5|1244.34|1241.94|1243.9|1241.5|0
1733411070000|2024-12-05 15:04:30|1243.67|1241.27|1243.9|1241.5|1243.9|1241.5|1243.67|1241.27|0
1733411080000|2024-12-05 15:04:40|1243.67|1241.27|1243.67|1241.27|1243.67|1241.27|1243.67|1241.27|0
1733411090000|2024-12-05 15:04:50|1243.45|1241.05|1243.45|1241.05|1243.45|1241.05|1243.45|1241.05|0
1733411100000|2024-12-05 15:05:00|1243.67|1241.27|1243.9|1241.5|1244.12|1241.72|1243.67|1241.27|0
1733411110000|2024-12-05 15:05:10|1244.12|1241.72|1243.45|1241.05|1244.12|1241.72|1243.23|1240.83|0
1733411120000|2024-12-05 15:05:20|1243.23|1240.83|1243.67|1241.27|1243.67|1241.27|1243.23|1240.83|0
1733411130000|2024-12-05 15:05:30|1243.45|1241.05|1243.45|1241.05|1243.45|1241.05|1243.23|1240.83|0
1733411140000|2024-12-05 15:05:40|1243.23|1240.83|1243.11|1240.71|1243.23|1240.83|1243.11|1240.71|0
1733411150000|2024-12-05 15:05:50|1243.23|1240.83|1243|1240.6|1243.23|1240.83|1243|1240.6|0
1733411160000|2024-12-05 15:06:00|1243.23|1240.83|1242.78|1240.38|1243.23|1240.83|1242.78|1240.38|0
1733411170000|2024-12-05 15:06:10|1242.56|1240.16|1241.88|1239.48|1242.56|1240.16|1241.88|1239.48|0
1733411180000|2024-12-05 15:06:20|1242.11|1239.71|1242.33|1239.93|1242.33|1239.93|1242.11|1239.71|0
1733411190000|2024-12-05 15:06:30|1242.11|1239.71|1241.66|1239.26|1242.11|1239.71|1241.66|1239.26|0
1733411200000|2024-12-05 15:06:40|1241.88|1239.48|1241.88|1239.48|1241.88|1239.48|1241.88|1239.48|0
1733411210000|2024-12-05 15:06:50|1242.11|1239.71|1241.88|1239.48|1242.33|1239.93|1241.88|1239.48|0
1733411220000|2024-12-05 15:07:00|1242.11|1239.71|1242.33|1239.93|1242.33|1239.93|1242.11|1239.71|0
1733411230000|2024-12-05 15:07:10|1242.56|1240.16|1242.56|1240.16|1242.56|1240.16|1242.56|1240.16|0
1733411240000|2024-12-05 15:07:20|1242.78|1240.38|1243|1240.6|1243|1240.6|1242.78|1240.38|0
1733411250000|2024-12-05 15:07:30|1243.23|1240.83|1243|1240.6|1243.23|1240.83|1243|1240.6|0
1733411260000|2024-12-05 15:07:40|1242.78|1240.38|1243|1240.6|1243|1240.6|1242.56|1240.16|0
1733411270000|2024-12-05 15:07:50|1242.78|1240.38|1242.66|1240.26|1242.78|1240.38|1242.66|1240.26|0
1733411280000|2024-12-05 15:08:00|1242.78|1240.38|1242.78|1240.38|1242.78|1240.38|1242.56|1240.16|0
1733411290000|2024-12-05 15:08:10|1242.56|1240.16|1242.56|1240.16|1242.56|1240.16|1242.56|1240.16|0
1733411300000|2024-12-05 15:08:20|1242.33|1239.93|1242.11|1239.71|1242.33|1239.93|1242.11|1239.71|0
1733411310000|2024-12-05 15:08:30|1242.33|1239.93|1242.11|1239.71|1242.33|1239.93|1242.11|1239.71|0
1733411320000|2024-12-05 15:08:40|1242.22|1239.82|1242.33|1239.93|1242.33|1239.93|1242.22|1239.82|0
1733411330000|2024-12-05 15:08:50|1242.55|1240.15|1242.78|1240.38|1242.78|1240.38|1242.55|1240.15|0
1733411340000|2024-12-05 15:09:00|1242.55|1240.15|1242.33|1239.93|1242.78|1240.38|1242.33|1239.93|0
1733411360000|2024-12-05 15:09:20|1242.22|1239.82|1241.88|1239.48|1242.22|1239.82|1241.88|1239.48|0
1733411380000|2024-12-05 15:09:40|1242.11|1239.71|1241.88|1239.48|1242.11|1239.71|1241.88|1239.48|0
1733411390000|2024-12-05 15:09:50|1242.11|1239.71|1242.33|1239.93|1242.33|1239.93|1242.11|1239.71|0
1733411400000|2024-12-05 15:10:00|1241.88|1239.48|1241.44|1239.04|1241.88|1239.48|1241.44|1239.04|0
1733411410000|2024-12-05 15:10:10|1241.66|1239.26|1241.66|1239.26|1241.66|1239.26|1241.44|1239.04|0
1733411430000|2024-12-05 15:10:30|1241.88|1239.48|1241.66|1239.26|1241.88|1239.48|1241.66|1239.26|0
1733411440000|2024-12-05 15:10:40|1241.44|1239.04|1241.21|1238.81|1241.44|1239.04|1241.21|1238.81|0
1733411450000|2024-12-05 15:10:50|1240.99|1238.59|1240.99|1238.59|1241.21|1238.81|1240.99|1238.59|0
1733411460000|2024-12-05 15:11:00|1241.21|1238.81|1241.21|1238.81|1241.21|1238.81|1241.21|1238.81|0
1733411470000|2024-12-05 15:11:10|1241.44|1239.04|1240.99|1238.59|1241.44|1239.04|1240.99|1238.59|0
1733411480000|2024-12-05 15:11:20|1240.77|1238.37|1240.54|1238.14|1240.77|1238.37|1240.54|1238.14|0
1733411490000|2024-12-05 15:11:30|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|0
1733411500000|2024-12-05 15:11:40|1240.1|1237.7|1238.98|1236.58|1240.1|1237.7|1238.98|1236.58|0
1733411510000|2024-12-05 15:11:50|1239.2|1236.8|1239.2|1236.8|1239.2|1236.8|1238.98|1236.58|0
1733411520000|2024-12-05 15:12:00|1238.76|1236.36|1238.76|1236.36|1239.2|1236.8|1238.76|1236.36|0
1733411530000|2024-12-05 15:12:10|1239.2|1236.8|1239.43|1237.03|1239.43|1237.03|1239.2|1236.8|0
1733411540000|2024-12-05 15:12:20|1239.65|1237.25|1239.2|1236.8|1239.65|1237.25|1239.2|1236.8|0
1733411550000|2024-12-05 15:12:30|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.2|1236.8|0
1733411560000|2024-12-05 15:12:40|1239.87|1237.47|1240.1|1237.7|1240.1|1237.7|1239.87|1237.47|0
1733411570000|2024-12-05 15:12:50|1239.98|1237.58|1239.43|1237.03|1239.98|1237.58|1239.43|1237.03|0
1733411580000|2024-12-05 15:13:00|1239.2|1236.8|1239.2|1236.8|1239.2|1236.8|1239.2|1236.8|0
1733411590000|2024-12-05 15:13:10|1239.43|1237.03|1239.2|1236.8|1239.43|1237.03|1239.2|1236.8|0
1733411600000|2024-12-05 15:13:20|1238.98|1236.58|1239.53|1237.13|1239.53|1237.13|1238.98|1236.58|0
1733411610000|2024-12-05 15:13:30|1239.65|1237.25|1238.98|1236.58|1239.65|1237.25|1238.98|1236.58|0
1733411620000|2024-12-05 15:13:40|1239.2|1236.8|1239.43|1237.03|1239.43|1237.03|1239.2|1236.8|0
1733411630000|2024-12-05 15:13:50|1239.2|1236.8|1239.65|1237.25|1239.65|1237.25|1239.2|1236.8|0
1733411640000|2024-12-05 15:14:00|1239.87|1237.47|1239.65|1237.25|1239.87|1237.47|1239.65|1237.25|0
1733411650000|2024-12-05 15:14:10|1239.43|1237.03|1239.2|1236.8|1239.43|1237.03|1239.2|1236.8|0
1733411660000|2024-12-05 15:14:20|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733411670000|2024-12-05 15:14:30|1239.2|1236.8|1239.2|1236.8|1239.43|1237.03|1239.2|1236.8|0
1733411680000|2024-12-05 15:14:40|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733411690000|2024-12-05 15:14:50|1239.2|1236.8|1238.98|1236.58|1239.2|1236.8|1238.75|1236.35|0
1733411700000|2024-12-05 15:15:00|1238.75|1236.35|1238.75|1236.35|1238.98|1236.58|1238.75|1236.35|0
1733411720000|2024-12-05 15:15:20|1238.53|1236.13|1239.2|1236.8|1239.2|1236.8|1238.53|1236.13|0
1733411730000|2024-12-05 15:15:30|1239.43|1237.03|1239.2|1236.8|1239.43|1237.03|1239.2|1236.8|0
1733411740000|2024-12-05 15:15:40|1238.98|1236.58|1238.75|1236.35|1238.98|1236.58|1238.75|1236.35|0
1733411750000|2024-12-05 15:15:50|1238.53|1236.13|1238.75|1236.35|1238.75|1236.35|1238.53|1236.13|0
1733411760000|2024-12-05 15:16:00|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733411770000|2024-12-05 15:16:10|1238.75|1236.35|1238.75|1236.35|1238.98|1236.58|1238.75|1236.35|0
1733411780000|2024-12-05 15:16:20|1238.53|1236.13|1238.98|1236.58|1238.98|1236.58|1238.53|1236.13|0
1733411790000|2024-12-05 15:16:30|1238.75|1236.35|1238.98|1236.58|1238.98|1236.58|1238.64|1236.24|0
1733411800000|2024-12-05 15:16:40|1238.75|1236.35|1238.53|1236.13|1238.75|1236.35|1238.53|1236.13|0
1733411810000|2024-12-05 15:16:50|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|0
1733411820000|2024-12-05 15:17:00|1238.75|1236.35|1238.31|1235.91|1238.75|1236.35|1238.31|1235.91|0
1733411830000|2024-12-05 15:17:10|1238.53|1236.13|1238.75|1236.35|1238.98|1236.58|1238.53|1236.13|0
1733411850000|2024-12-05 15:17:30|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733411860000|2024-12-05 15:17:40|1238.75|1236.35|1238.98|1236.58|1238.98|1236.58|1238.75|1236.35|0
1733411870000|2024-12-05 15:17:50|1239.2|1236.8|1239.65|1237.25|1239.65|1237.25|1239.2|1236.8|0
1733411880000|2024-12-05 15:18:00|1239.87|1237.47|1239.65|1237.25|1239.87|1237.47|1239.65|1237.25|0
1733411890000|2024-12-05 15:18:10|1239.87|1237.47|1239.42|1237.02|1239.87|1237.47|1239.42|1237.02|0
1733411900000|2024-12-05 15:18:20|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|1239.42|1237.02|0
1733411910000|2024-12-05 15:18:30|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|1239.65|1237.25|0
1733411930000|2024-12-05 15:18:50|1239.98|1237.58|1240.09|1237.69|1240.09|1237.69|1239.87|1237.47|0
1733411940000|2024-12-05 15:19:00|1239.87|1237.47|1240.32|1237.92|1240.32|1237.92|1239.87|1237.47|0
1733411950000|2024-12-05 15:19:10|1240.77|1238.37|1240.77|1238.37|1240.99|1238.59|1240.77|1238.37|0
1733411960000|2024-12-05 15:19:20|1240.54|1238.14|1240.09|1237.69|1240.54|1238.14|1240.09|1237.69|0
1733411970000|2024-12-05 15:19:30|1240.44|1238.04|1240.66|1238.26|1240.77|1238.37|1240.44|1238.04|0
1733411980000|2024-12-05 15:19:40|1240.44|1238.04|1240.21|1237.81|1240.44|1238.04|1239.99|1237.59|0
1733411990000|2024-12-05 15:19:50|1240.44|1238.04|1239.99|1237.59|1240.44|1238.04|1239.99|1237.59|0
1733412000000|2024-12-05 15:20:00|1240.21|1237.81|1239.77|1237.37|1240.21|1237.81|1239.77|1237.37|0
1733412010000|2024-12-05 15:20:10|1240.21|1237.81|1240.44|1238.04|1240.44|1238.04|1240.1|1237.7|0
1733412020000|2024-12-05 15:20:20|1240.21|1237.81|1240.1|1237.7|1240.21|1237.81|1240.1|1237.7|0
1733412030000|2024-12-05 15:20:30|1239.77|1237.37|1239.99|1237.59|1239.99|1237.59|1239.77|1237.37|0
1733412040000|2024-12-05 15:20:40|1239.77|1237.37|1239.87|1237.47|1239.99|1237.59|1239.77|1237.37|0
1733412050000|2024-12-05 15:20:50|1239.77|1237.37|1239.77|1237.37|1239.99|1237.59|1239.77|1237.37|0
1733412060000|2024-12-05 15:21:00|1239.54|1237.14|1239.54|1237.14|1239.54|1237.14|1239.32|1236.92|0
1733412070000|2024-12-05 15:21:10|1239.1|1236.7|1239.1|1236.7|1239.32|1236.92|1239.1|1236.7|0
1733412080000|2024-12-05 15:21:20|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|0
1733412090000|2024-12-05 15:21:30|1238.65|1236.25|1238.31|1235.91|1238.65|1236.25|1238.31|1235.91|0
1733412100000|2024-12-05 15:21:40|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|1238.2|1235.8|0
1733412120000|2024-12-05 15:22:00|1238.2|1235.8|1238.43|1236.03|1238.43|1236.03|1238.2|1235.8|0
1733412130000|2024-12-05 15:22:10|1238.31|1235.91|1238.31|1235.91|1238.43|1236.03|1238.31|1235.91|0
1733412140000|2024-12-05 15:22:20|1238.2|1235.8|1237.76|1235.36|1238.2|1235.8|1237.76|1235.36|0
1733412150000|2024-12-05 15:22:30|1238.2|1235.8|1237.76|1235.36|1238.2|1235.8|1237.76|1235.36|0
1733412160000|2024-12-05 15:22:40|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|1237.76|1235.36|0
1733412170000|2024-12-05 15:22:50|1237.76|1235.36|1237.98|1235.58|1237.98|1235.58|1237.76|1235.36|0
1733412180000|2024-12-05 15:23:00|1238.2|1235.8|1237.76|1235.36|1238.2|1235.8|1237.76|1235.36|0
1733412190000|2024-12-05 15:23:10|1237.98|1235.58|1237.76|1235.36|1237.98|1235.58|1237.76|1235.36|0
1733412200000|2024-12-05 15:23:20|1237.53|1235.13|1237.53|1235.13|1237.76|1235.36|1237.53|1235.13|0
1733412210000|2024-12-05 15:23:30|1237.76|1235.36|1237.53|1235.13|1237.76|1235.36|1237.53|1235.13|0
1733412220000|2024-12-05 15:23:40|1237.64|1235.24|1237.53|1235.13|1237.64|1235.24|1237.53|1235.13|0
1733412230000|2024-12-05 15:23:50|1237.76|1235.36|1237.53|1235.13|1237.76|1235.36|1237.53|1235.13|0
1733412240000|2024-12-05 15:24:00|1237.09|1234.69|1236.86|1234.46|1237.31|1234.91|1236.86|1234.46|0
1733412250000|2024-12-05 15:24:10|1236.64|1234.24|1236.42|1234.02|1236.64|1234.24|1236.42|1234.02|0
1733412260000|2024-12-05 15:24:20|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733412270000|2024-12-05 15:24:30|1235.75|1233.35|1235.97|1233.57|1235.97|1233.57|1235.75|1233.35|0
1733412280000|2024-12-05 15:24:40|1235.75|1233.35|1235.97|1233.57|1235.97|1233.57|1235.75|1233.35|0
1733412290000|2024-12-05 15:24:50|1235.75|1233.35|1235.97|1233.57|1235.97|1233.57|1235.75|1233.35|0
1733412300000|2024-12-05 15:25:00|1235.75|1233.35|1236.64|1234.24|1236.64|1234.24|1235.75|1233.35|0
1733412310000|2024-12-05 15:25:10|1236.86|1234.46|1236.64|1234.24|1236.86|1234.46|1236.64|1234.24|0
1733412320000|2024-12-05 15:25:20|1236.19|1233.79|1235.97|1233.57|1236.19|1233.79|1235.75|1233.35|0
1733412330000|2024-12-05 15:25:30|1236.19|1233.79|1236.42|1234.02|1236.42|1234.02|1236.19|1233.79|0
1733412340000|2024-12-05 15:25:40|1236.64|1234.24|1236.19|1233.79|1236.64|1234.24|1236.19|1233.79|0
1733412350000|2024-12-05 15:25:50|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733412360000|2024-12-05 15:26:00|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|0
1733412370000|2024-12-05 15:26:10|1236.42|1234.02|1236.19|1233.79|1236.64|1234.24|1236.19|1233.79|0
1733412390000|2024-12-05 15:26:30|1235.97|1233.57|1235.97|1233.57|1236.19|1233.79|1235.97|1233.57|0
1733412400000|2024-12-05 15:26:40|1235.75|1233.35|1235.97|1233.57|1235.97|1233.57|1235.75|1233.35|0
1733412420000|2024-12-05 15:27:00|1235.75|1233.35|1235.97|1233.57|1235.97|1233.57|1235.53|1233.13|0
1733412430000|2024-12-05 15:27:10|1235.75|1233.35|1235.97|1233.57|1235.97|1233.57|1235.75|1233.35|0
1733412440000|2024-12-05 15:27:20|1235.75|1233.35|1235.97|1233.57|1235.97|1233.57|1235.75|1233.35|0
1733412450000|2024-12-05 15:27:30|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|0
1733412470000|2024-12-05 15:27:50|1235.97|1233.57|1235.75|1233.35|1235.97|1233.57|1235.53|1233.13|0
1733412500000|2024-12-05 15:28:20|1235.52|1233.12|1235.97|1233.57|1235.97|1233.57|1235.52|1233.12|0
1733412510000|2024-12-05 15:28:30|1235.75|1233.35|1235.75|1233.35|1235.75|1233.35|1235.75|1233.35|0
1733412520000|2024-12-05 15:28:40|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733412530000|2024-12-05 15:28:50|1236.19|1233.79|1236.42|1234.02|1236.42|1234.02|1236.19|1233.79|0
1733412540000|2024-12-05 15:29:00|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.42|1234.02|0
1733412550000|2024-12-05 15:29:10|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733412560000|2024-12-05 15:29:20|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|1235.97|1233.57|0
1733412570000|2024-12-05 15:29:30|1235.97|1233.57|1235.75|1233.35|1235.97|1233.57|1235.75|1233.35|0
1733412590000|2024-12-05 15:29:50|1235.52|1233.12|1235.3|1232.9|1235.52|1233.12|1235.3|1232.9|0
1733412600000|2024-12-05 15:30:00|1235.52|1233.12|1235.3|1232.9|1235.52|1233.12|1235.3|1232.9|0
1733412610000|2024-12-05 15:30:10|1235.08|1232.68|1235.3|1232.9|1235.52|1233.12|1235.08|1232.68|0
1733412620000|2024-12-05 15:30:20|1235.01|1232.61|1235.01|1232.61|1235.01|1232.61|1235.01|1232.61|0
1733412630000|2024-12-05 15:30:30|1234.79|1232.39|1234.56|1232.16|1234.79|1232.39|1234.56|1232.16|0
1733412640000|2024-12-05 15:30:40|1234.77|1232.37|1235|1232.6|1235.22|1232.82|1234.77|1232.37|0
1733412650000|2024-12-05 15:30:50|1235.22|1232.82|1235|1232.6|1235.22|1232.82|1235|1232.6|0
1733412660000|2024-12-05 15:31:00|1235.22|1232.82|1235|1232.6|1235.22|1232.82|1235|1232.6|0
1733412670000|2024-12-05 15:31:10|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|0
1733412680000|2024-12-05 15:31:20|1235|1232.6|1235|1232.6|1235.22|1232.82|1235|1232.6|0
1733412700000|2024-12-05 15:31:40|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|0
1733412710000|2024-12-05 15:31:50|1235|1232.6|1234.99|1232.59|1235|1232.6|1234.77|1232.37|0
1733412720000|2024-12-05 15:32:00|1235.22|1232.82|1234.99|1232.59|1235.22|1232.82|1234.77|1232.37|0
1733412730000|2024-12-05 15:32:10|1235.22|1232.82|1234.99|1232.59|1235.22|1232.82|1234.99|1232.59|0
1733412740000|2024-12-05 15:32:20|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|0
1733412750000|2024-12-05 15:32:30|1234.99|1232.59|1234.99|1232.59|1235.22|1232.82|1234.99|1232.59|0
1733412760000|2024-12-05 15:32:40|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1234.99|1232.59|0
1733412780000|2024-12-05 15:33:00|1235.44|1233.04|1235.44|1233.04|1235.44|1233.04|1235.22|1232.82|0
1733412790000|2024-12-05 15:33:10|1235.55|1233.15|1235.44|1233.04|1235.55|1233.15|1235.44|1233.04|0
1733412800000|2024-12-05 15:33:20|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|0
1733412810000|2024-12-05 15:33:30|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|0
1733412820000|2024-12-05 15:33:40|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|0
1733412830000|2024-12-05 15:33:50|1234.99|1232.59|1235.44|1233.04|1235.44|1233.04|1234.99|1232.59|0
1733412840000|2024-12-05 15:34:00|1235.22|1232.82|1234.99|1232.59|1235.22|1232.82|1234.99|1232.59|0
1733412850000|2024-12-05 15:34:10|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|0
1733412860000|2024-12-05 15:34:20|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|0
1733412870000|2024-12-05 15:34:30|1235.22|1232.82|1234.99|1232.59|1235.22|1232.82|1234.99|1232.59|0
1733412880000|2024-12-05 15:34:40|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1234.99|1232.59|0
1733412890000|2024-12-05 15:34:50|1235.44|1233.04|1235.44|1233.04|1235.44|1233.04|1235.44|1233.04|0
1733412900000|2024-12-05 15:35:00|1235.22|1232.82|1235.44|1233.04|1235.44|1233.04|1235.22|1232.82|0
1733412910000|2024-12-05 15:35:10|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|0
1733412920000|2024-12-05 15:35:20|1235.1|1232.7|1235.22|1232.82|1235.22|1232.82|1234.99|1232.59|0
1733412940000|2024-12-05 15:35:40|1235.44|1233.04|1235.22|1232.82|1235.44|1233.04|1235.22|1232.82|0
1733412950000|2024-12-05 15:35:50|1234.99|1232.59|1234.55|1232.15|1234.99|1232.59|1234.55|1232.15|0
1733412960000|2024-12-05 15:36:00|1234.77|1232.37|1234.99|1232.59|1234.99|1232.59|1234.77|1232.37|0
1733412970000|2024-12-05 15:36:10|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|0
1733412980000|2024-12-05 15:36:20|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733412990000|2024-12-05 15:36:30|1234.99|1232.59|1235.22|1232.82|1235.22|1232.82|1234.77|1232.37|0
1733413010000|2024-12-05 15:36:50|1235.44|1233.04|1234.99|1232.59|1235.44|1233.04|1234.99|1232.59|0
1733413020000|2024-12-05 15:37:00|1234.77|1232.37|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733413030000|2024-12-05 15:37:10|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733413040000|2024-12-05 15:37:20|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|1234.77|1232.37|0
1733413050000|2024-12-05 15:37:30|1234.77|1232.37|1234.99|1232.59|1234.99|1232.59|1234.77|1232.37|0
1733413060000|2024-12-05 15:37:40|1234.77|1232.37|1234.55|1232.15|1234.77|1232.37|1234.55|1232.15|0
1733413070000|2024-12-05 15:37:50|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|0
1733413080000|2024-12-05 15:38:00|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733413090000|2024-12-05 15:38:10|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|1234.32|1231.92|0
1733413100000|2024-12-05 15:38:20|1234.32|1231.92|1234.32|1231.92|1234.55|1232.15|1234.32|1231.92|0
1733413110000|2024-12-05 15:38:30|1234.55|1232.15|1234.32|1231.92|1234.55|1232.15|1234.32|1231.92|0
1733413130000|2024-12-05 15:38:50|1234.1|1231.7|1233.65|1231.25|1234.1|1231.7|1233.65|1231.25|0
1733413140000|2024-12-05 15:39:00|1232.99|1230.59|1232.54|1230.14|1232.99|1230.59|1232.54|1230.14|0
1733413150000|2024-12-05 15:39:10|1232.99|1230.59|1233.65|1231.25|1233.65|1231.25|1232.99|1230.59|0
1733413160000|2024-12-05 15:39:20|1233.88|1231.48|1233.43|1231.03|1233.88|1231.48|1233.43|1231.03|0
1733413170000|2024-12-05 15:39:30|1233.21|1230.81|1232.99|1230.59|1233.21|1230.81|1232.99|1230.59|0
1733413180000|2024-12-05 15:39:40|1232.76|1230.36|1232.99|1230.59|1232.99|1230.59|1232.76|1230.36|0
1733413190000|2024-12-05 15:39:50|1233.21|1230.81|1233.21|1230.81|1233.21|1230.81|1233.21|1230.81|0
1733413200000|2024-12-05 15:40:00|1233.09|1230.69|1233.88|1231.48|1233.88|1231.48|1233.09|1230.69|0
1733413220000|2024-12-05 15:40:20|1234.21|1231.81|1234.77|1232.37|1234.77|1232.37|1234.21|1231.81|0
1733413230000|2024-12-05 15:40:30|1234.55|1232.15|1233.88|1231.48|1234.55|1232.15|1233.88|1231.48|0
1733413240000|2024-12-05 15:40:40|1233.65|1231.25|1233.65|1231.25|1233.65|1231.25|1233.65|1231.25|0
1733413260000|2024-12-05 15:41:00|1233.43|1231.03|1233.21|1230.81|1233.43|1231.03|1233.21|1230.81|0
1733413270000|2024-12-05 15:41:10|1232.76|1230.36|1232.76|1230.36|1232.76|1230.36|1232.76|1230.36|0
1733413280000|2024-12-05 15:41:20|1232.99|1230.59|1232.99|1230.59|1233.21|1230.81|1232.76|1230.36|0
1733413290000|2024-12-05 15:41:30|1233.21|1230.81|1233.21|1230.81|1233.21|1230.81|1233.21|1230.81|0
1733413300000|2024-12-05 15:41:40|1233.09|1230.69|1233.21|1230.81|1233.43|1231.03|1233.09|1230.69|0
1733413310000|2024-12-05 15:41:50|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|0
1733413320000|2024-12-05 15:42:00|1233.65|1231.25|1233.43|1231.03|1233.65|1231.25|1233.43|1231.03|0
1733413330000|2024-12-05 15:42:10|1233.21|1230.81|1233.65|1231.25|1233.65|1231.25|1233.21|1230.81|0
1733413340000|2024-12-05 15:42:20|1233.88|1231.48|1234.32|1231.92|1234.32|1231.92|1233.88|1231.48|0
1733413350000|2024-12-05 15:42:30|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|0
1733413360000|2024-12-05 15:42:40|1233.88|1231.48|1233.88|1231.48|1234.1|1231.7|1233.88|1231.48|0
1733413380000|2024-12-05 15:43:00|1234.1|1231.7|1234.77|1232.37|1234.77|1232.37|1234.1|1231.7|0
1733413390000|2024-12-05 15:43:10|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|0
1733413400000|2024-12-05 15:43:20|1234.32|1231.92|1234.1|1231.7|1234.32|1231.92|1234.1|1231.7|0
1733413410000|2024-12-05 15:43:30|1233.88|1231.48|1233.88|1231.48|1234.1|1231.7|1233.88|1231.48|0
1733413420000|2024-12-05 15:43:40|1234.1|1231.7|1234.32|1231.92|1234.32|1231.92|1234.1|1231.7|0
1733413430000|2024-12-05 15:43:50|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|0
1733413440000|2024-12-05 15:44:00|1234.32|1231.92|1234.99|1232.59|1234.99|1232.59|1234.32|1231.92|0
1733413450000|2024-12-05 15:44:10|1234.77|1232.37|1235.22|1232.82|1235.22|1232.82|1234.77|1232.37|0
1733413460000|2024-12-05 15:44:20|1235.44|1233.04|1235.66|1233.26|1235.89|1233.49|1235.44|1233.04|0
1733413470000|2024-12-05 15:44:30|1235.89|1233.49|1235.89|1233.49|1236.11|1233.71|1235.89|1233.49|0
1733413480000|2024-12-05 15:44:40|1236.11|1233.71|1236.11|1233.71|1236.11|1233.71|1236.11|1233.71|0
1733413490000|2024-12-05 15:44:50|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|0
1733413500000|2024-12-05 15:45:00|1236.11|1233.71|1236.11|1233.71|1236.33|1233.93|1236.11|1233.71|0
1733413510000|2024-12-05 15:45:10|1236.33|1233.93|1236.33|1233.93|1236.33|1233.93|1236.11|1233.71|0
1733413520000|2024-12-05 15:45:20|1236.56|1234.16|1236.33|1233.93|1236.56|1234.16|1236.33|1233.93|0
1733413530000|2024-12-05 15:45:30|1236.11|1233.71|1236.11|1233.71|1236.11|1233.71|1236.11|1233.71|0
1733413540000|2024-12-05 15:45:40|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|0
1733413550000|2024-12-05 15:45:50|1236.33|1233.93|1236.33|1233.93|1236.33|1233.93|1236.33|1233.93|0
1733413560000|2024-12-05 15:46:00|1236.11|1233.71|1236.11|1233.71|1236.11|1233.71|1236.11|1233.71|0
1733413570000|2024-12-05 15:46:10|1235.66|1233.26|1235.66|1233.26|1235.66|1233.26|1235.66|1233.26|0
1733413580000|2024-12-05 15:46:20|1235.89|1233.49|1235.44|1233.04|1235.89|1233.49|1235.44|1233.04|0
1733413590000|2024-12-05 15:46:30|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1234.99|1232.59|0
1733413600000|2024-12-05 15:46:40|1234.77|1232.37|1234.99|1232.59|1234.99|1232.59|1234.77|1232.37|0
1733413610000|2024-12-05 15:46:50|1235.22|1232.82|1235.44|1233.04|1235.44|1233.04|1234.99|1232.59|0
1733413620000|2024-12-05 15:47:00|1235.22|1232.82|1235.44|1233.04|1235.44|1233.04|1235.22|1232.82|0
1733413630000|2024-12-05 15:47:10|1235.22|1232.82|1235.66|1233.26|1235.89|1233.49|1235.22|1232.82|0
1733413640000|2024-12-05 15:47:20|1235.44|1233.04|1235.22|1232.82|1235.44|1233.04|1235.22|1232.82|0
1733413650000|2024-12-05 15:47:30|1235.44|1233.04|1235.66|1233.26|1235.66|1233.26|1235.22|1232.82|0
1733413660000|2024-12-05 15:47:40|1235.44|1233.04|1235.22|1232.82|1235.44|1233.04|1235.22|1232.82|0
1733413670000|2024-12-05 15:47:50|1235.44|1233.04|1235.22|1232.82|1235.44|1233.04|1235.22|1232.82|0
1733413680000|2024-12-05 15:48:00|1234.99|1232.59|1235.22|1232.82|1235.22|1232.82|1234.99|1232.59|0
1733413690000|2024-12-05 15:48:10|1234.99|1232.59|1235.22|1232.82|1235.22|1232.82|1234.77|1232.37|0
1733413700000|2024-12-05 15:48:20|1234.99|1232.59|1235.22|1232.82|1235.22|1232.82|1234.99|1232.59|0
1733413710000|2024-12-05 15:48:30|1234.99|1232.59|1234.32|1231.92|1234.99|1232.59|1234.32|1231.92|0
1733413720000|2024-12-05 15:48:40|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|1234.32|1231.92|0
1733413730000|2024-12-05 15:48:50|1234.43|1232.03|1234.77|1232.37|1234.77|1232.37|1234.43|1232.03|0
1733413740000|2024-12-05 15:49:00|1234.99|1232.59|1235.22|1232.82|1235.22|1232.82|1234.99|1232.59|0
1733413750000|2024-12-05 15:49:10|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733413760000|2024-12-05 15:49:20|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|0
1733413770000|2024-12-05 15:49:30|1234.32|1231.92|1234.77|1232.37|1234.77|1232.37|1234.32|1231.92|0
1733413780000|2024-12-05 15:49:40|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|1234.77|1232.37|0
1733413790000|2024-12-05 15:49:50|1234.88|1232.48|1234.55|1232.15|1234.88|1232.48|1234.55|1232.15|0
1733413800000|2024-12-05 15:50:00|1234.77|1232.37|1234.55|1232.15|1234.77|1232.37|1234.55|1232.15|0
1733413810000|2024-12-05 15:50:10|1234.77|1232.37|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733413820000|2024-12-05 15:50:20|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733413830000|2024-12-05 15:50:30|1234.32|1231.92|1234.55|1232.15|1234.55|1232.15|1234.32|1231.92|0
1733413840000|2024-12-05 15:50:40|1234.32|1231.92|1233.65|1231.25|1234.32|1231.92|1233.65|1231.25|0
1733413850000|2024-12-05 15:50:50|1234.1|1231.7|1234.32|1231.92|1234.99|1232.59|1234.1|1231.7|0
1733413860000|2024-12-05 15:51:00|1234.1|1231.7|1233.88|1231.48|1234.32|1231.92|1233.88|1231.48|0
1733413870000|2024-12-05 15:51:10|1233.65|1231.25|1234.1|1231.7|1234.1|1231.7|1233.65|1231.25|0
1733413880000|2024-12-05 15:51:20|1233.88|1231.48|1234.99|1232.59|1234.99|1232.59|1233.88|1231.48|0
1733413890000|2024-12-05 15:51:30|1235.21|1232.81|1235.44|1233.04|1235.44|1233.04|1235.21|1232.81|0
1733413900000|2024-12-05 15:51:40|1235.21|1232.81|1235.21|1232.81|1235.21|1232.81|1234.99|1232.59|0
1733413910000|2024-12-05 15:51:50|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.55|1232.15|0
1733413920000|2024-12-05 15:52:00|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733413930000|2024-12-05 15:52:10|1234.88|1232.48|1234.88|1232.48|1234.99|1232.59|1234.88|1232.48|0
1733413940000|2024-12-05 15:52:20|1234.77|1232.37|1234.65|1232.25|1234.77|1232.37|1234.55|1232.15|0
1733413950000|2024-12-05 15:52:30|1234.55|1232.15|1234.77|1232.37|1234.77|1232.37|1234.55|1232.15|0
1733413960000|2024-12-05 15:52:40|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733413970000|2024-12-05 15:52:50|1234.55|1232.15|1234.99|1232.59|1234.99|1232.59|1234.55|1232.15|0
1733413980000|2024-12-05 15:53:00|1234.55|1232.15|1234.1|1231.7|1234.55|1232.15|1234.1|1231.7|0
1733413990000|2024-12-05 15:53:10|1233.98|1231.58|1234.1|1231.7|1234.32|1231.92|1233.98|1231.58|0
1733414000000|2024-12-05 15:53:20|1234.32|1231.92|1234.54|1232.14|1234.54|1232.14|1234.1|1231.7|0
1733414010000|2024-12-05 15:53:30|1234.77|1232.37|1234.54|1232.14|1234.77|1232.37|1234.54|1232.14|0
1733414020000|2024-12-05 15:53:40|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733414030000|2024-12-05 15:53:50|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733414040000|2024-12-05 15:54:00|1234.54|1232.14|1234.77|1232.37|1234.77|1232.37|1234.54|1232.14|0
1733414050000|2024-12-05 15:54:10|1234.99|1232.59|1235.1|1232.7|1235.21|1232.81|1234.99|1232.59|0
1733414060000|2024-12-05 15:54:20|1234.99|1232.59|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733414070000|2024-12-05 15:54:30|1234.54|1232.14|1234.65|1232.25|1234.65|1232.25|1234.54|1232.14|0
1733414080000|2024-12-05 15:54:40|1234.77|1232.37|1234.99|1232.59|1234.99|1232.59|1234.77|1232.37|0
1733414090000|2024-12-05 15:54:50|1235.21|1232.81|1235.21|1232.81|1235.44|1233.04|1235.21|1232.81|0
1733414100000|2024-12-05 15:55:00|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|0
1733414110000|2024-12-05 15:55:10|1234.87|1232.47|1234.87|1232.47|1234.87|1232.47|1234.87|1232.47|0
1733414120000|2024-12-05 15:55:20|1234.77|1232.37|1234.54|1232.14|1234.77|1232.37|1234.54|1232.14|0
1733414130000|2024-12-05 15:55:30|1234.77|1232.37|1234.99|1232.59|1234.99|1232.59|1234.54|1232.14|0
1733414140000|2024-12-05 15:55:40|1234.77|1232.37|1234.99|1232.59|1234.99|1232.59|1234.77|1232.37|0
1733414150000|2024-12-05 15:55:50|1234.77|1232.37|1234.32|1231.92|1234.77|1232.37|1234.32|1231.92|0
1733414160000|2024-12-05 15:56:00|1234.43|1232.03|1234.32|1231.92|1234.54|1232.14|1234.32|1231.92|0
1733414170000|2024-12-05 15:56:10|1234.43|1232.03|1234.43|1232.03|1234.43|1232.03|1234.43|1232.03|0
1733414180000|2024-12-05 15:56:20|1234.54|1232.14|1234.77|1232.37|1234.77|1232.37|1234.54|1232.14|0
1733414190000|2024-12-05 15:56:30|1234.99|1232.59|1234.54|1232.14|1234.99|1232.59|1234.54|1232.14|0
1733414200000|2024-12-05 15:56:40|1234.65|1232.25|1234.32|1231.92|1234.77|1232.37|1234.32|1231.92|0
1733414210000|2024-12-05 15:56:50|1234.54|1232.14|1234.32|1231.92|1234.54|1232.14|1234.32|1231.92|0
1733414220000|2024-12-05 15:57:00|1234.54|1232.14|1234.77|1232.37|1234.77|1232.37|1234.54|1232.14|0
1733414230000|2024-12-05 15:57:10|1234.99|1232.59|1234.54|1232.14|1234.99|1232.59|1234.54|1232.14|0
1733414240000|2024-12-05 15:57:20|1234.32|1231.92|1234.43|1232.03|1234.54|1232.14|1234.32|1231.92|0
1733414250000|2024-12-05 15:57:30|1234.32|1231.92|1234.32|1231.92|1234.32|1231.92|1234.32|1231.92|0
1733414260000|2024-12-05 15:57:40|1234.43|1232.03|1234.32|1231.92|1234.43|1232.03|1234.32|1231.92|0
1733414270000|2024-12-05 15:57:50|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|1233.98|1231.58|0
1733414280000|2024-12-05 15:58:00|1234.32|1231.92|1234.1|1231.7|1234.32|1231.92|1234.1|1231.7|0
1733414290000|2024-12-05 15:58:10|1234.32|1231.92|1234.32|1231.92|1234.32|1231.92|1234.32|1231.92|0
1733414300000|2024-12-05 15:58:20|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|0
1733414310000|2024-12-05 15:58:30|1234.32|1231.92|1233.87|1231.47|1234.32|1231.92|1233.87|1231.47|0
1733414320000|2024-12-05 15:58:40|1234.1|1231.7|1234.1|1231.7|1234.32|1231.92|1234.1|1231.7|0
1733414330000|2024-12-05 15:58:50|1234.32|1231.92|1234.1|1231.7|1234.32|1231.92|1234.1|1231.7|0
1733414340000|2024-12-05 15:59:00|1234.32|1231.92|1234.32|1231.92|1234.32|1231.92|1234.32|1231.92|0
1733414350000|2024-12-05 15:59:10|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|0
1733414390000|2024-12-05 15:59:50|1233.87|1231.47|1233.87|1231.47|1233.87|1231.47|1233.87|1231.47|0
1733414400000|2024-12-05 16:00:00|1233.65|1231.25|1233.65|1231.25|1233.65|1231.25|1233.43|1231.03|0
1733414410000|2024-12-05 16:00:10|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|0
1733414420000|2024-12-05 16:00:20|1233.21|1230.81|1233.65|1231.25|1233.65|1231.25|1233.21|1230.81|0
1733414430000|2024-12-05 16:00:30|1233.43|1231.03|1233.31|1230.91|1233.43|1231.03|1233.31|1230.91|0
1733414440000|2024-12-05 16:00:40|1233.65|1231.25|1233.43|1231.03|1233.65|1231.25|1233.43|1231.03|0
1733414450000|2024-12-05 16:00:50|1233.65|1231.25|1234.1|1231.7|1234.1|1231.7|1233.65|1231.25|0
1733414460000|2024-12-05 16:01:00|1234.32|1231.92|1234.1|1231.7|1234.32|1231.92|1233.87|1231.47|0
1733414470000|2024-12-05 16:01:10|1234.32|1231.92|1234.32|1231.92|1234.54|1232.14|1234.32|1231.92|0
1733414480000|2024-12-05 16:01:20|1234.54|1232.14|1234.77|1232.37|1234.77|1232.37|1234.54|1232.14|0
1733414490000|2024-12-05 16:01:30|1234.54|1232.14|1234.99|1232.59|1234.99|1232.59|1234.54|1232.14|0
1733414500000|2024-12-05 16:01:40|1235.1|1232.7|1235.21|1232.81|1235.21|1232.81|1234.99|1232.59|0
1733414510000|2024-12-05 16:01:50|1235.44|1233.04|1235.44|1233.04|1235.44|1233.04|1235.44|1233.04|0
1733414520000|2024-12-05 16:02:00|1235.21|1232.81|1235.21|1232.81|1235.21|1232.81|1235.21|1232.81|0
1733414530000|2024-12-05 16:02:10|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|0
1733414540000|2024-12-05 16:02:20|1235.21|1232.81|1235.21|1232.81|1235.21|1232.81|1235.21|1232.81|0
1733414550000|2024-12-05 16:02:30|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|1234.99|1232.59|0
1733414560000|2024-12-05 16:02:40|1235.21|1232.81|1235.21|1232.81|1235.21|1232.81|1234.99|1232.59|0
1733414570000|2024-12-05 16:02:50|1235.44|1233.04|1235.21|1232.81|1235.66|1233.26|1235.21|1232.81|0
1733414580000|2024-12-05 16:03:00|1235.44|1233.04|1234.77|1232.37|1235.44|1233.04|1234.77|1232.37|0
1733414590000|2024-12-05 16:03:10|1234.54|1232.14|1234.32|1231.92|1234.54|1232.14|1234.32|1231.92|0
1733414600000|2024-12-05 16:03:20|1234.54|1232.14|1234.99|1232.59|1234.99|1232.59|1234.54|1232.14|0
1733414610000|2024-12-05 16:03:30|1234.77|1232.37|1234.99|1232.59|1234.99|1232.59|1234.54|1232.14|0
1733414630000|2024-12-05 16:03:50|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|0
1733414640000|2024-12-05 16:04:00|1234.54|1232.14|1234.54|1232.14|1234.54|1232.14|1234.54|1232.14|0
1733414650000|2024-12-05 16:04:10|1234.65|1232.25|1234.54|1232.14|1234.65|1232.25|1234.54|1232.14|0
1733414660000|2024-12-05 16:04:20|1234.32|1231.92|1233.98|1231.58|1234.32|1231.92|1233.98|1231.58|0
1733414670000|2024-12-05 16:04:30|1233.87|1231.47|1234.1|1231.7|1234.32|1231.92|1233.87|1231.47|0
1733414680000|2024-12-05 16:04:40|1233.87|1231.47|1233.65|1231.25|1233.87|1231.47|1233.65|1231.25|0
1733414690000|2024-12-05 16:04:50|1233.43|1231.03|1233.65|1231.25|1233.65|1231.25|1233.43|1231.03|0
1733414700000|2024-12-05 16:05:00|1233.53|1231.13|1233.43|1231.03|1233.53|1231.13|1233.43|1231.03|0
1733414710000|2024-12-05 16:05:10|1233.53|1231.13|1233.43|1231.03|1233.53|1231.13|1233.43|1231.03|0
1733414720000|2024-12-05 16:05:20|1233.31|1230.91|1233.43|1231.03|1233.43|1231.03|1233.31|1230.91|0
1733414730000|2024-12-05 16:05:30|1233.65|1231.25|1233.76|1231.36|1233.76|1231.36|1233.65|1231.25|0
1733414740000|2024-12-05 16:05:40|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|0
1733414750000|2024-12-05 16:05:50|1233.2|1230.8|1232.98|1230.58|1233.2|1230.8|1232.98|1230.58|0
1733414760000|2024-12-05 16:06:00|1233.2|1230.8|1232.98|1230.58|1233.2|1230.8|1232.98|1230.58|0
1733414770000|2024-12-05 16:06:10|1233.09|1230.69|1233.43|1231.03|1233.43|1231.03|1233.09|1230.69|0
1733414780000|2024-12-05 16:06:20|1233.87|1231.47|1234.32|1231.92|1234.32|1231.92|1233.87|1231.47|0
1733414800000|2024-12-05 16:06:40|1234.1|1231.7|1233.87|1231.47|1234.1|1231.7|1233.87|1231.47|0
1733414810000|2024-12-05 16:06:50|1233.65|1231.25|1234.1|1231.7|1234.1|1231.7|1233.65|1231.25|0
1733414820000|2024-12-05 16:07:00|1234.32|1231.92|1234.1|1231.7|1234.32|1231.92|1234.1|1231.7|0
1733414830000|2024-12-05 16:07:10|1233.87|1231.47|1234.1|1231.7|1234.32|1231.92|1233.87|1231.47|0
1733414840000|2024-12-05 16:07:20|1234.32|1231.92|1234.1|1231.7|1234.32|1231.92|1234.1|1231.7|0
1733414850000|2024-12-05 16:07:30|1233.87|1231.47|1234.1|1231.7|1234.32|1231.92|1233.87|1231.47|0
1733414860000|2024-12-05 16:07:40|1234.32|1231.92|1234.1|1231.7|1234.32|1231.92|1234.1|1231.7|0
1733414870000|2024-12-05 16:07:50|1234.32|1231.92|1234.32|1231.92|1234.32|1231.92|1234.1|1231.7|0
1733414880000|2024-12-05 16:08:00|1234.2|1231.8|1234.54|1232.14|1234.54|1232.14|1234.2|1231.8|0
1733414890000|2024-12-05 16:08:10|1233.87|1231.47|1234.1|1231.7|1234.1|1231.7|1233.87|1231.47|0
1733414900000|2024-12-05 16:08:20|1233.87|1231.47|1233.87|1231.47|1234.32|1231.92|1233.87|1231.47|0
1733414930000|2024-12-05 16:08:50|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|1233.87|1231.47|0
1733414940000|2024-12-05 16:09:00|1233.87|1231.47|1233.87|1231.47|1233.87|1231.47|1233.87|1231.47|0
1733414950000|2024-12-05 16:09:10|1233.65|1231.25|1233.43|1231.03|1233.87|1231.47|1233.43|1231.03|0
1733414960000|2024-12-05 16:09:20|1233.65|1231.25|1233.43|1231.03|1233.65|1231.25|1233.43|1231.03|0
1733414970000|2024-12-05 16:09:30|1233.65|1231.25|1233.65|1231.25|1233.65|1231.25|1233.43|1231.03|0
1733414980000|2024-12-05 16:09:40|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|1233.2|1230.8|0
1733414990000|2024-12-05 16:09:50|1233.65|1231.25|1233.65|1231.25|1233.65|1231.25|1233.65|1231.25|0
1733415000000|2024-12-05 16:10:00|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|0
1733415010000|2024-12-05 16:10:10|1233.2|1230.8|1233.2|1230.8|1233.2|1230.8|1233.2|1230.8|0
1733415020000|2024-12-05 16:10:20|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|0
1733415030000|2024-12-05 16:10:30|1233.2|1230.8|1233.43|1231.03|1233.43|1231.03|1233.2|1230.8|0
1733415040000|2024-12-05 16:10:40|1233.53|1231.13|1233.65|1231.25|1233.65|1231.25|1233.53|1231.13|0
1733415050000|2024-12-05 16:10:50|1233.87|1231.47|1233.87|1231.47|1233.87|1231.47|1233.87|1231.47|0
1733415060000|2024-12-05 16:11:00|1234.1|1231.7|1234.1|1231.7|1234.32|1231.92|1234.1|1231.7|0
1733415070000|2024-12-05 16:11:10|1233.98|1231.58|1233.65|1231.25|1233.98|1231.58|1233.65|1231.25|0
1733415080000|2024-12-05 16:11:20|1233.98|1231.58|1234.1|1231.7|1234.1|1231.7|1233.98|1231.58|0
1733415090000|2024-12-05 16:11:30|1233.87|1231.47|1233.87|1231.47|1233.87|1231.47|1233.65|1231.25|0
1733415100000|2024-12-05 16:11:40|1233.65|1231.25|1233.65|1231.25|1233.65|1231.25|1233.65|1231.25|0
1733415110000|2024-12-05 16:11:50|1233.87|1231.47|1233.65|1231.25|1233.87|1231.47|1233.65|1231.25|0
1733415120000|2024-12-05 16:12:00|1233.87|1231.47|1233.87|1231.47|1233.87|1231.47|1233.65|1231.25|0
1733415130000|2024-12-05 16:12:10|1233.98|1231.58|1233.87|1231.47|1233.98|1231.58|1233.87|1231.47|0
1733415140000|2024-12-05 16:12:20|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|0
1733415150000|2024-12-05 16:12:30|1233.87|1231.47|1234.1|1231.7|1234.1|1231.7|1233.87|1231.47|0
1733415160000|2024-12-05 16:12:40|1234.32|1231.92|1233.87|1231.47|1234.32|1231.92|1233.87|1231.47|0
1733415180000|2024-12-05 16:13:00|1233.98|1231.58|1233.87|1231.47|1234.1|1231.7|1233.87|1231.47|0
1733415190000|2024-12-05 16:13:10|1233.98|1231.58|1233.76|1231.36|1233.98|1231.58|1233.76|1231.36|0
1733415200000|2024-12-05 16:13:20|1233.65|1231.25|1233.87|1231.47|1233.87|1231.47|1233.65|1231.25|0
1733415220000|2024-12-05 16:13:40|1233.65|1231.25|1233.87|1231.47|1233.87|1231.47|1233.65|1231.25|0
1733415230000|2024-12-05 16:13:50|1234.1|1231.7|1234.1|1231.7|1234.32|1231.92|1234.1|1231.7|0
1733415240000|2024-12-05 16:14:00|1233.87|1231.47|1233.87|1231.47|1233.87|1231.47|1233.87|1231.47|0
1733415250000|2024-12-05 16:14:10|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|0
1733415260000|2024-12-05 16:14:20|1234.32|1231.92|1234.32|1231.92|1234.32|1231.92|1234.32|1231.92|0
1733415280000|2024-12-05 16:14:40|1234.54|1232.14|1234.32|1231.92|1234.54|1232.14|1234.32|1231.92|0
1733415300000|2024-12-05 16:15:00|1234.2|1231.8|1234.09|1231.69|1234.2|1231.8|1234.09|1231.69|0
1733415310000|2024-12-05 16:15:10|1233.98|1231.58|1234.09|1231.69|1234.09|1231.69|1233.87|1231.47|0
1733415320000|2024-12-05 16:15:20|1233.98|1231.58|1233.98|1231.58|1233.98|1231.58|1233.98|1231.58|0
1733415330000|2024-12-05 16:15:30|1233.87|1231.47|1234.09|1231.69|1234.09|1231.69|1233.87|1231.47|0
1733415340000|2024-12-05 16:15:40|1234.32|1231.92|1234.54|1232.14|1234.54|1232.14|1234.32|1231.92|0
1733415350000|2024-12-05 16:15:50|1234.99|1232.59|1235.21|1232.81|1235.21|1232.81|1234.99|1232.59|0
1733415360000|2024-12-05 16:16:00|1235.43|1233.03|1235.43|1233.03|1235.66|1233.26|1235.43|1233.03|0
1733415370000|2024-12-05 16:16:10|1235.21|1232.81|1235.21|1232.81|1235.21|1232.81|1234.99|1232.59|0
1733415380000|2024-12-05 16:16:20|1235.32|1232.92|1236.1|1233.7|1236.1|1233.7|1235.32|1232.92|0
1733415390000|2024-12-05 16:16:30|1236.33|1233.93|1236.1|1233.7|1236.55|1234.15|1236.1|1233.7|0
1733415400000|2024-12-05 16:16:40|1236.33|1233.93|1236.33|1233.93|1236.33|1233.93|1236.33|1233.93|0
1733415410000|2024-12-05 16:16:50|1236.1|1233.7|1236.33|1233.93|1236.33|1233.93|1236.1|1233.7|0
1733415420000|2024-12-05 16:17:00|1236.1|1233.7|1236.1|1233.7|1236.1|1233.7|1236.1|1233.7|0
1733415430000|2024-12-05 16:17:10|1235.88|1233.48|1235.88|1233.48|1235.88|1233.48|1235.88|1233.48|0
1733415460000|2024-12-05 16:17:40|1236.1|1233.7|1236.1|1233.7|1236.1|1233.7|1236.1|1233.7|0
1733415470000|2024-12-05 16:17:50|1235.99|1233.59|1235.99|1233.59|1236.33|1233.93|1235.88|1233.48|0
1733415480000|2024-12-05 16:18:00|1235.88|1233.48|1236.1|1233.7|1236.1|1233.7|1235.88|1233.48|0
1733415500000|2024-12-05 16:18:20|1236.33|1233.93|1236.33|1233.93|1236.55|1234.15|1236.33|1233.93|0
1733415510000|2024-12-05 16:18:30|1236.1|1233.7|1236.33|1233.93|1236.33|1233.93|1236.1|1233.7|0
1733415520000|2024-12-05 16:18:40|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|0
1733415540000|2024-12-05 16:19:00|1236.66|1234.26|1237|1234.6|1237|1234.6|1236.66|1234.26|0
1733415550000|2024-12-05 16:19:10|1236.77|1234.37|1237|1234.6|1237|1234.6|1236.77|1234.37|0
1733415560000|2024-12-05 16:19:20|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733415570000|2024-12-05 16:19:30|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733415580000|2024-12-05 16:19:40|1237.22|1234.82|1237.44|1235.04|1237.44|1235.04|1237.22|1234.82|0
1733415590000|2024-12-05 16:19:50|1237.22|1234.82|1237.22|1234.82|1237.44|1235.04|1237.22|1234.82|0
1733415600000|2024-12-05 16:20:00|1237|1234.6|1237|1234.6|1237|1234.6|1236.77|1234.37|0
1733415610000|2024-12-05 16:20:10|1236.88|1234.48|1237|1234.6|1237|1234.6|1236.88|1234.48|0
1733415620000|2024-12-05 16:20:20|1237.22|1234.82|1237.67|1235.27|1237.67|1235.27|1237.22|1234.82|0
1733415640000|2024-12-05 16:20:40|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733415650000|2024-12-05 16:20:50|1237.67|1235.27|1237.44|1235.04|1237.67|1235.27|1237.44|1235.04|0
1733415660000|2024-12-05 16:21:00|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.1|1234.7|0
1733415670000|2024-12-05 16:21:10|1236.77|1234.37|1237.22|1234.82|1237.22|1234.82|1236.77|1234.37|0
1733415680000|2024-12-05 16:21:20|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.22|1234.82|0
1733415690000|2024-12-05 16:21:30|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733415700000|2024-12-05 16:21:40|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733415710000|2024-12-05 16:21:50|1236.88|1234.48|1237.22|1234.82|1237.22|1234.82|1236.88|1234.48|0
1733415740000|2024-12-05 16:22:20|1237|1234.6|1237.22|1234.82|1237.22|1234.82|1237|1234.6|0
1733415750000|2024-12-05 16:22:30|1237.44|1235.04|1237.66|1235.26|1237.66|1235.26|1237.44|1235.04|0
1733415760000|2024-12-05 16:22:40|1237.77|1235.37|1237.89|1235.49|1237.89|1235.49|1237.77|1235.37|0
1733415770000|2024-12-05 16:22:50|1238.11|1235.71|1238.11|1235.71|1238.33|1235.93|1238.11|1235.71|0
1733415780000|2024-12-05 16:23:00|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733415790000|2024-12-05 16:23:10|1238.11|1235.71|1238.22|1235.82|1238.22|1235.82|1238.11|1235.71|0
1733415800000|2024-12-05 16:23:20|1238.33|1235.93|1238.11|1235.71|1238.33|1235.93|1237.89|1235.49|0
1733415810000|2024-12-05 16:23:30|1238|1235.6|1238.11|1235.71|1238.11|1235.71|1238|1235.6|0
1733415820000|2024-12-05 16:23:40|1237.89|1235.49|1238.11|1235.71|1238.11|1235.71|1237.89|1235.49|0
1733415830000|2024-12-05 16:23:50|1238.33|1235.93|1238.11|1235.71|1238.33|1235.93|1238.11|1235.71|0
1733415840000|2024-12-05 16:24:00|1238.33|1235.93|1238.22|1235.82|1238.33|1235.93|1238.22|1235.82|0
1733415850000|2024-12-05 16:24:10|1238.33|1235.93|1238.11|1235.71|1238.33|1235.93|1238.11|1235.71|0
1733415860000|2024-12-05 16:24:20|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.22|1235.82|0
1733415870000|2024-12-05 16:24:30|1238.56|1236.16|1238.78|1236.38|1238.78|1236.38|1238.56|1236.16|0
1733415880000|2024-12-05 16:24:40|1238.56|1236.16|1239|1236.6|1239|1236.6|1238.56|1236.16|0
1733415890000|2024-12-05 16:24:50|1238.89|1236.49|1238.78|1236.38|1238.89|1236.49|1238.78|1236.38|0
1733415900000|2024-12-05 16:25:00|1239.07|1236.67|1238.66|1236.26|1239.29|1236.89|1238.66|1236.26|0
1733415910000|2024-12-05 16:25:10|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|0
1733415930000|2024-12-05 16:25:30|1238.66|1236.26|1238.21|1235.81|1238.66|1236.26|1238.21|1235.81|0
1733415940000|2024-12-05 16:25:40|1238.43|1236.03|1238.54|1236.14|1238.66|1236.26|1238.43|1236.03|0
1733415950000|2024-12-05 16:25:50|1238.66|1236.26|1238.43|1236.03|1238.66|1236.26|1238.43|1236.03|0
1733415960000|2024-12-05 16:26:00|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733415970000|2024-12-05 16:26:10|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733415980000|2024-12-05 16:26:20|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|0
1733415990000|2024-12-05 16:26:30|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733416000000|2024-12-05 16:26:40|1238.43|1236.03|1238.66|1236.26|1238.66|1236.26|1238.43|1236.03|0
1733416040000|2024-12-05 16:27:20|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|0
1733416050000|2024-12-05 16:27:30|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733416090000|2024-12-05 16:28:10|1238.43|1236.03|1239.1|1236.7|1239.1|1236.7|1238.43|1236.03|0
1733416100000|2024-12-05 16:28:20|1239.33|1236.93|1239.55|1237.15|1239.55|1237.15|1239.33|1236.93|0
1733416110000|2024-12-05 16:28:30|1239.33|1236.93|1239.55|1237.15|1239.55|1237.15|1239.33|1236.93|0
1733416120000|2024-12-05 16:28:40|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|0
1733416130000|2024-12-05 16:28:50|1239.55|1237.15|1239.77|1237.37|1239.77|1237.37|1239.55|1237.15|0
1733416140000|2024-12-05 16:29:00|1240|1237.6|1240.44|1238.04|1240.44|1238.04|1240|1237.6|0
1733416150000|2024-12-05 16:29:10|1240.22|1237.82|1240.44|1238.04|1240.44|1238.04|1240.22|1237.82|0
1733416160000|2024-12-05 16:29:20|1240.22|1237.82|1240|1237.6|1240.22|1237.82|1240|1237.6|0
1733416180000|2024-12-05 16:29:40|1239.77|1237.37|1239.55|1237.15|1239.77|1237.37|1239.55|1237.15|0
1733416190000|2024-12-05 16:29:50|1239.77|1237.37|1239.77|1237.37|1239.77|1237.37|1239.77|1237.37|0
1733416200000|2024-12-05 16:30:00|1240|1237.6|1239.77|1237.37|1240|1237.6|1239.77|1237.37|0
1733416210000|2024-12-05 16:30:10|1239.55|1237.15|1239.55|1237.15|1239.55|1237.15|1239.55|1237.15|0
1733416230000|2024-12-05 16:30:30|1239.77|1237.37|1239.77|1237.37|1239.77|1237.37|1239.55|1237.15|0
1733416240000|2024-12-05 16:30:40|1239.55|1237.15|1239.33|1236.93|1239.55|1237.15|1239.33|1236.93|0
1733416250000|2024-12-05 16:30:50|1239.55|1237.15|1239.55|1237.15|1239.55|1237.15|1239.55|1237.15|0
1733416270000|2024-12-05 16:31:10|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|0
1733416280000|2024-12-05 16:31:20|1239.1|1236.7|1238.43|1236.03|1239.1|1236.7|1238.43|1236.03|0
1733416290000|2024-12-05 16:31:30|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733416300000|2024-12-05 16:31:40|1238.43|1236.03|1238.66|1236.26|1238.66|1236.26|1238.43|1236.03|0
1733416310000|2024-12-05 16:31:50|1238.88|1236.48|1238.66|1236.26|1238.88|1236.48|1238.66|1236.26|0
1733416320000|2024-12-05 16:32:00|1238.43|1236.03|1238.21|1235.81|1238.43|1236.03|1238.21|1235.81|0
1733416330000|2024-12-05 16:32:10|1237.99|1235.59|1238.21|1235.81|1238.21|1235.81|1237.99|1235.59|0
1733416340000|2024-12-05 16:32:20|1238.43|1236.03|1238.66|1236.26|1238.66|1236.26|1238.43|1236.03|0
1733416360000|2024-12-05 16:32:40|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|0
1733416370000|2024-12-05 16:32:50|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.43|1236.03|0
1733416390000|2024-12-05 16:33:10|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|0
1733416400000|2024-12-05 16:33:20|1238.66|1236.26|1238.88|1236.48|1238.88|1236.48|1238.66|1236.26|0
1733416420000|2024-12-05 16:33:40|1238.99|1236.59|1239.1|1236.7|1239.1|1236.7|1238.99|1236.59|0
1733416430000|2024-12-05 16:33:50|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|0
1733416450000|2024-12-05 16:34:10|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733416460000|2024-12-05 16:34:20|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733416470000|2024-12-05 16:34:30|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|0
1733416480000|2024-12-05 16:34:40|1238.21|1235.81|1237.99|1235.59|1238.21|1235.81|1237.99|1235.59|0
1733416500000|2024-12-05 16:35:00|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1237.99|1235.59|0
1733416510000|2024-12-05 16:35:10|1237.99|1235.59|1237.76|1235.36|1237.99|1235.59|1237.76|1235.36|0
1733416520000|2024-12-05 16:35:20|1237.54|1235.14|1237.32|1234.92|1237.54|1235.14|1237.32|1234.92|0
1733416530000|2024-12-05 16:35:30|1237.09|1234.69|1237.32|1234.92|1237.54|1235.14|1237.09|1234.69|0
1733416540000|2024-12-05 16:35:40|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733416550000|2024-12-05 16:35:50|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733416560000|2024-12-05 16:36:00|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|1237.87|1235.47|0
1733416570000|2024-12-05 16:36:10|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733416580000|2024-12-05 16:36:20|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|1237.99|1235.59|0
1733416590000|2024-12-05 16:36:30|1238.43|1236.03|1238.21|1235.81|1238.43|1236.03|1238.21|1235.81|0
1733416610000|2024-12-05 16:36:50|1238.32|1235.92|1238.21|1235.81|1238.32|1235.92|1237.99|1235.59|0
1733416620000|2024-12-05 16:37:00|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.54|1235.14|0
1733416630000|2024-12-05 16:37:10|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|0
1733416640000|2024-12-05 16:37:20|1238.21|1235.81|1237.98|1235.58|1238.21|1235.81|1237.98|1235.58|0
1733416650000|2024-12-05 16:37:30|1237.76|1235.36|1237.76|1235.36|1237.98|1235.58|1237.76|1235.36|0
1733416660000|2024-12-05 16:37:40|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733416670000|2024-12-05 16:37:50|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|0
1733416680000|2024-12-05 16:38:00|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|0
1733416690000|2024-12-05 16:38:10|1237.54|1235.14|1237.54|1235.14|1237.76|1235.36|1237.54|1235.14|0
1733416710000|2024-12-05 16:38:30|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.54|1235.14|0
1733416720000|2024-12-05 16:38:40|1237.54|1235.14|1237.54|1235.14|1237.76|1235.36|1237.54|1235.14|0
1733416730000|2024-12-05 16:38:50|1237.76|1235.36|1237.54|1235.14|1237.76|1235.36|1237.54|1235.14|0
1733416740000|2024-12-05 16:39:00|1237.76|1235.36|1237.54|1235.14|1237.76|1235.36|1237.54|1235.14|0
1733416760000|2024-12-05 16:39:20|1237.65|1235.25|1237.76|1235.36|1237.76|1235.36|1237.65|1235.25|0
1733416770000|2024-12-05 16:39:30|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733416780000|2024-12-05 16:39:40|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.54|1235.14|0
1733416800000|2024-12-05 16:40:00|1237.54|1235.14|1237.76|1235.36|1237.76|1235.36|1237.54|1235.14|0
1733416810000|2024-12-05 16:40:10|1237.54|1235.14|1237.54|1235.14|1237.76|1235.36|1237.54|1235.14|0
1733416830000|2024-12-05 16:40:30|1237.76|1235.36|1237.98|1235.58|1237.98|1235.58|1237.76|1235.36|0
1733416840000|2024-12-05 16:40:40|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|0
1733416850000|2024-12-05 16:40:50|1237.98|1235.58|1237.76|1235.36|1237.98|1235.58|1237.76|1235.36|0
1733416860000|2024-12-05 16:41:00|1237.98|1235.58|1238.21|1235.81|1238.21|1235.81|1237.98|1235.58|0
1733416870000|2024-12-05 16:41:10|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|0
1733416880000|2024-12-05 16:41:20|1237.76|1235.36|1237.98|1235.58|1237.98|1235.58|1237.76|1235.36|0
1733416890000|2024-12-05 16:41:30|1237.76|1235.36|1237.76|1235.36|1237.98|1235.58|1237.76|1235.36|0
1733416900000|2024-12-05 16:41:40|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|0
1733416940000|2024-12-05 16:42:20|1238.21|1235.81|1237.98|1235.58|1238.21|1235.81|1237.98|1235.58|0
1733416950000|2024-12-05 16:42:30|1238.09|1235.69|1238.21|1235.81|1238.21|1235.81|1237.98|1235.58|0
1733416960000|2024-12-05 16:42:40|1238.43|1236.03|1238.21|1235.81|1238.43|1236.03|1238.21|1235.81|0
1733416970000|2024-12-05 16:42:50|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|0
1733416980000|2024-12-05 16:43:00|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733416990000|2024-12-05 16:43:10|1237.98|1235.58|1238.21|1235.81|1238.21|1235.81|1237.98|1235.58|0
1733417000000|2024-12-05 16:43:20|1238.09|1235.69|1237.76|1235.36|1238.09|1235.69|1237.76|1235.36|0
1733417010000|2024-12-05 16:43:30|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|0
1733417020000|2024-12-05 16:43:40|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|0
1733417030000|2024-12-05 16:43:50|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733417040000|2024-12-05 16:44:00|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|0
1733417050000|2024-12-05 16:44:10|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733417060000|2024-12-05 16:44:20|1237.76|1235.36|1237.98|1235.58|1237.98|1235.58|1237.76|1235.36|0
1733417070000|2024-12-05 16:44:30|1238.21|1235.81|1237.98|1235.58|1238.21|1235.81|1237.98|1235.58|0
1733417090000|2024-12-05 16:44:50|1237.76|1235.36|1237.98|1235.58|1237.98|1235.58|1237.76|1235.36|0
1733417110000|2024-12-05 16:45:10|1238.09|1235.69|1238.21|1235.81|1238.21|1235.81|1238.09|1235.69|0
1733417130000|2024-12-05 16:45:30|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|0
1733417150000|2024-12-05 16:45:50|1238.21|1235.81|1238.43|1236.03|1238.43|1236.03|1238.21|1235.81|0
1733417160000|2024-12-05 16:46:00|1238.21|1235.81|1238.43|1236.03|1238.43|1236.03|1238.21|1235.81|0
1733417170000|2024-12-05 16:46:10|1238.21|1235.81|1238.43|1236.03|1238.43|1236.03|1238.21|1235.81|0
1733417190000|2024-12-05 16:46:30|1238.65|1236.25|1237.98|1235.58|1238.65|1236.25|1237.98|1235.58|0
1733417200000|2024-12-05 16:46:40|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1237.98|1235.58|0
1733417210000|2024-12-05 16:46:50|1237.98|1235.58|1238.21|1235.81|1238.21|1235.81|1237.98|1235.58|0
1733417220000|2024-12-05 16:47:00|1238.43|1236.03|1238.43|1236.03|1238.54|1236.14|1238.43|1236.03|0
1733417230000|2024-12-05 16:47:10|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733417250000|2024-12-05 16:47:30|1238.43|1236.03|1238.65|1236.25|1238.65|1236.25|1238.43|1236.03|0
1733417260000|2024-12-05 16:47:40|1238.43|1236.03|1238.65|1236.25|1238.65|1236.25|1238.43|1236.03|0
1733417280000|2024-12-05 16:48:00|1238.88|1236.48|1238.65|1236.25|1238.88|1236.48|1238.65|1236.25|0
1733417290000|2024-12-05 16:48:10|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733417300000|2024-12-05 16:48:20|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|0
1733417310000|2024-12-05 16:48:30|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733417320000|2024-12-05 16:48:40|1237.76|1235.36|1237.98|1235.58|1237.98|1235.58|1237.76|1235.36|0
1733417330000|2024-12-05 16:48:50|1238.09|1235.69|1237.98|1235.58|1238.09|1235.69|1237.98|1235.58|0
1733417340000|2024-12-05 16:49:00|1237.76|1235.36|1237.98|1235.58|1237.98|1235.58|1237.76|1235.36|0
1733417380000|2024-12-05 16:49:40|1237.76|1235.36|1237.98|1235.58|1237.98|1235.58|1237.76|1235.36|0
1733417390000|2024-12-05 16:49:50|1238.21|1235.81|1237.98|1235.58|1238.21|1235.81|1237.98|1235.58|0
1733417400000|2024-12-05 16:50:00|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.09|1235.69|0
1733417410000|2024-12-05 16:50:10|1238.43|1236.03|1238.21|1235.81|1238.43|1236.03|1238.21|1235.81|0
1733417430000|2024-12-05 16:50:30|1238.43|1236.03|1238.54|1236.14|1238.54|1236.14|1238.43|1236.03|0
1733417440000|2024-12-05 16:50:40|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|1238.43|1236.03|0
1733417450000|2024-12-05 16:50:50|1238.88|1236.48|1238.65|1236.25|1238.88|1236.48|1238.65|1236.25|0
1733417470000|2024-12-05 16:51:10|1238.43|1236.03|1238.65|1236.25|1238.65|1236.25|1238.43|1236.03|0
1733417480000|2024-12-05 16:51:20|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|0
1733417490000|2024-12-05 16:51:30|1238.65|1236.25|1238.88|1236.48|1238.88|1236.48|1238.65|1236.25|0
1733417500000|2024-12-05 16:51:40|1239.1|1236.7|1239.1|1236.7|1239.1|1236.7|1239.1|1236.7|0
1733417510000|2024-12-05 16:51:50|1238.88|1236.48|1239.1|1236.7|1239.1|1236.7|1238.88|1236.48|0
1733417530000|2024-12-05 16:52:10|1238.88|1236.48|1239.1|1236.7|1239.1|1236.7|1238.88|1236.48|0
1733417550000|2024-12-05 16:52:30|1238.88|1236.48|1238.65|1236.25|1238.88|1236.48|1238.65|1236.25|0
1733417560000|2024-12-05 16:52:40|1238.88|1236.48|1239.1|1236.7|1239.1|1236.7|1238.88|1236.48|0
1733417600000|2024-12-05 16:53:20|1239.21|1236.81|1239.1|1236.7|1239.21|1236.81|1239.1|1236.7|0
1733417610000|2024-12-05 16:53:30|1238.65|1236.25|1238.43|1236.03|1238.65|1236.25|1238.43|1236.03|0
1733417620000|2024-12-05 16:53:40|1238.21|1235.81|1238.43|1236.03|1238.43|1236.03|1238.21|1235.81|0
1733417630000|2024-12-05 16:53:50|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|0
1733417640000|2024-12-05 16:54:00|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|0
1733417650000|2024-12-05 16:54:10|1238.31|1235.91|1238.21|1235.81|1238.43|1236.03|1238.21|1235.81|0
1733417660000|2024-12-05 16:54:20|1238.31|1235.91|1238.43|1236.03|1238.43|1236.03|1238.31|1235.91|0
1733417670000|2024-12-05 16:54:30|1238.21|1235.81|1238.43|1236.03|1238.43|1236.03|1238.21|1235.81|0
1733417700000|2024-12-05 16:55:00|1238.21|1235.81|1238.43|1236.03|1238.43|1236.03|1238.21|1235.81|0
1733417710000|2024-12-05 16:55:10|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733417720000|2024-12-05 16:55:20|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|1238.21|1235.81|0
1733417730000|2024-12-05 16:55:30|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733417750000|2024-12-05 16:55:50|1238.09|1235.69|1238.21|1235.81|1238.21|1235.81|1237.98|1235.58|0
1733417760000|2024-12-05 16:56:00|1237.98|1235.58|1237.76|1235.36|1237.98|1235.58|1237.76|1235.36|0
1733417770000|2024-12-05 16:56:10|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|1237.76|1235.36|0
1733417790000|2024-12-05 16:56:30|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|0
1733417800000|2024-12-05 16:56:40|1237.53|1235.13|1237.31|1234.91|1237.53|1235.13|1237.31|1234.91|0
1733417830000|2024-12-05 16:57:10|1237.53|1235.13|1237.42|1235.02|1237.53|1235.13|1237.31|1234.91|0
1733417840000|2024-12-05 16:57:20|1237.53|1235.13|1237.76|1235.36|1237.76|1235.36|1237.53|1235.13|0
1733417860000|2024-12-05 16:57:40|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|0
1733417870000|2024-12-05 16:57:50|1238.2|1235.8|1238.43|1236.03|1238.43|1236.03|1238.2|1235.8|0
1733417880000|2024-12-05 16:58:00|1238.65|1236.25|1238.87|1236.47|1238.87|1236.47|1238.65|1236.25|0
1733417890000|2024-12-05 16:58:10|1239.1|1236.7|1238.87|1236.47|1239.1|1236.7|1238.87|1236.47|0
1733417900000|2024-12-05 16:58:20|1239.1|1236.7|1239.1|1236.7|1239.1|1236.7|1239.1|1236.7|0
1733417910000|2024-12-05 16:58:30|1239.32|1236.92|1239.32|1236.92|1239.32|1236.92|1239.32|1236.92|0
1733417920000|2024-12-05 16:58:40|1239.1|1236.7|1239.1|1236.7|1239.1|1236.7|1239.1|1236.7|0
1733417930000|2024-12-05 16:58:50|1239.21|1236.81|1239.77|1237.37|1239.77|1237.37|1239.21|1236.81|0
1733417940000|2024-12-05 16:59:00|1239.99|1237.59|1239.99|1237.59|1240.21|1237.81|1239.99|1237.59|0
1733417950000|2024-12-05 16:59:10|1240.21|1237.81|1240.44|1238.04|1240.44|1238.04|1240.21|1237.81|0
1733417960000|2024-12-05 16:59:20|1240.66|1238.26|1240.89|1238.49|1240.89|1238.49|1240.66|1238.26|0
1733417970000|2024-12-05 16:59:30|1240.66|1238.26|1240.66|1238.26|1240.66|1238.26|1240.66|1238.26|0
1733417980000|2024-12-05 16:59:40|1240.44|1238.04|1240.66|1238.26|1240.66|1238.26|1240.44|1238.04|0
1733417990000|2024-12-05 16:59:50|1240.89|1238.49|1240.66|1238.26|1240.89|1238.49|1240.66|1238.26|0
1733418000000|2024-12-05 17:00:00|1240.89|1238.49|1240.66|1238.26|1240.89|1238.49|1240.66|1238.26|0
1733418010000|2024-12-05 17:00:10|1240.44|1238.04|1240.44|1238.04|1240.44|1238.04|1240.44|1238.04|0
1733418020000|2024-12-05 17:00:20|1240.66|1238.26|1240.66|1238.26|1240.66|1238.26|1240.66|1238.26|0
1733418030000|2024-12-05 17:00:30|1240.88|1238.48|1240.88|1238.48|1240.88|1238.48|1240.88|1238.48|0
1733418040000|2024-12-05 17:00:40|1240.66|1238.26|1240.88|1238.48|1240.88|1238.48|1240.66|1238.26|0
1733418050000|2024-12-05 17:00:50|1240.66|1238.26|1240.66|1238.26|1240.66|1238.26|1240.66|1238.26|0
1733418060000|2024-12-05 17:01:00|1240.88|1238.48|1240.88|1238.48|1240.88|1238.48|1240.66|1238.26|0
1733418070000|2024-12-05 17:01:10|1240.66|1238.26|1240.44|1238.04|1240.66|1238.26|1240.44|1238.04|0
1733418080000|2024-12-05 17:01:20|1240.21|1237.81|1239.99|1237.59|1240.21|1237.81|1239.99|1237.59|0
1733418090000|2024-12-05 17:01:30|1239.77|1237.37|1239.77|1237.37|1239.77|1237.37|1239.77|1237.37|0
1733418100000|2024-12-05 17:01:40|1239.99|1237.59|1239.99|1237.59|1239.99|1237.59|1239.99|1237.59|0
1733418120000|2024-12-05 17:02:00|1240.1|1237.7|1240.44|1238.04|1240.44|1238.04|1240.1|1237.7|0
1733418130000|2024-12-05 17:02:10|1240.66|1238.26|1240.66|1238.26|1240.66|1238.26|1240.66|1238.26|0
1733418170000|2024-12-05 17:02:50|1240.44|1238.04|1240.44|1238.04|1240.44|1238.04|1240.32|1237.92|0
1733418180000|2024-12-05 17:03:00|1240.32|1237.92|1240.44|1238.04|1240.44|1238.04|1240.32|1237.92|0
1733418200000|2024-12-05 17:03:20|1240.21|1237.81|1240.21|1237.81|1240.21|1237.81|1240.21|1237.81|0
1733418210000|2024-12-05 17:03:30|1240.44|1238.04|1240.44|1238.04|1240.44|1238.04|1240.44|1238.04|0
1733418230000|2024-12-05 17:03:50|1240.66|1238.26|1240.88|1238.48|1240.88|1238.48|1240.66|1238.26|0
1733418240000|2024-12-05 17:04:00|1240.66|1238.26|1241.11|1238.71|1241.11|1238.71|1240.66|1238.26|0
1733418260000|2024-12-05 17:04:20|1240.88|1238.48|1240.88|1238.48|1240.88|1238.48|1240.88|1238.48|0
1733418270000|2024-12-05 17:04:30|1241.33|1238.93|1240.88|1238.48|1241.33|1238.93|1240.88|1238.48|0
1733418280000|2024-12-05 17:04:40|1241.11|1238.71|1240.88|1238.48|1241.11|1238.71|1240.88|1238.48|0
1733418300000|2024-12-05 17:05:00|1241.11|1238.71|1241.33|1238.93|1241.33|1238.93|1241.11|1238.71|0
1733418330000|2024-12-05 17:05:30|1241.11|1238.71|1241.33|1238.93|1241.33|1238.93|1241.11|1238.71|0
1733418340000|2024-12-05 17:05:40|1241.55|1239.15|1241.33|1238.93|1241.55|1239.15|1241.33|1238.93|0
1733418350000|2024-12-05 17:05:50|1241.55|1239.15|1241.33|1238.93|1241.55|1239.15|1241.33|1238.93|0
1733418360000|2024-12-05 17:06:00|1241.11|1238.71|1241.11|1238.71|1241.11|1238.71|1241.11|1238.71|0
1733418370000|2024-12-05 17:06:10|1241.33|1238.93|1241.33|1238.93|1241.33|1238.93|1241.33|1238.93|0
1733418380000|2024-12-05 17:06:20|1241.11|1238.71|1241.11|1238.71|1241.11|1238.71|1241.11|1238.71|0
1733418390000|2024-12-05 17:06:30|1240.88|1238.48|1241.11|1238.71|1241.11|1238.71|1240.88|1238.48|0
1733418400000|2024-12-05 17:06:40|1240.88|1238.48|1240.88|1238.48|1240.88|1238.48|1240.88|1238.48|0
1733418410000|2024-12-05 17:06:50|1241.11|1238.71|1241.11|1238.71|1241.11|1238.71|1241.11|1238.71|0
1733418420000|2024-12-05 17:07:00|1241.33|1238.93|1241.33|1238.93|1241.33|1238.93|1241.11|1238.71|0
1733418440000|2024-12-05 17:07:20|1241.11|1238.71|1241.11|1238.71|1241.11|1238.71|1241.11|1238.71|0
1733418460000|2024-12-05 17:07:40|1240.88|1238.48|1241.33|1238.93|1241.33|1238.93|1240.88|1238.48|0
1733418480000|2024-12-05 17:08:00|1241.11|1238.71|1241.11|1238.71|1241.11|1238.71|1241.11|1238.71|0
1733418490000|2024-12-05 17:08:10|1241.33|1238.93|1241.33|1238.93|1241.33|1238.93|1241.33|1238.93|0
1733418500000|2024-12-05 17:08:20|1241.11|1238.71|1241.33|1238.93|1241.33|1238.93|1241.11|1238.71|0
1733418510000|2024-12-05 17:08:30|1241.11|1238.71|1241.78|1239.38|1241.78|1239.38|1241.11|1238.71|0
1733418520000|2024-12-05 17:08:40|1242|1239.6|1242|1239.6|1242|1239.6|1242|1239.6|0
1733418530000|2024-12-05 17:08:50|1242.22|1239.82|1242.22|1239.82|1242.22|1239.82|1242.22|1239.82|0
1733418560000|2024-12-05 17:09:20|1242.45|1240.05|1242.45|1240.05|1242.45|1240.05|1242.45|1240.05|0
1733418570000|2024-12-05 17:09:30|1242.22|1239.82|1242.45|1240.05|1242.45|1240.05|1242.22|1239.82|0
1733418580000|2024-12-05 17:09:40|1242.67|1240.27|1242.67|1240.27|1242.89|1240.49|1242.67|1240.27|0
1733418590000|2024-12-05 17:09:50|1242.45|1240.05|1242.67|1240.27|1242.67|1240.27|1242.45|1240.05|0
1733418600000|2024-12-05 17:10:00|1242.45|1240.05|1242.45|1240.05|1242.45|1240.05|1242.45|1240.05|0
1733418610000|2024-12-05 17:10:10|1242.67|1240.27|1242.89|1240.49|1242.89|1240.49|1242.67|1240.27|0
1733418620000|2024-12-05 17:10:20|1243.12|1240.72|1243.57|1241.17|1243.57|1241.17|1243.12|1240.72|0
1733418630000|2024-12-05 17:10:30|1243.34|1240.94|1243.12|1240.72|1243.34|1240.94|1243.12|1240.72|0
1733418640000|2024-12-05 17:10:40|1242.89|1240.49|1242.67|1240.27|1242.89|1240.49|1242.67|1240.27|0
1733418650000|2024-12-05 17:10:50|1242.89|1240.49|1242.67|1240.27|1242.89|1240.49|1242.67|1240.27|0
1733418660000|2024-12-05 17:11:00|1242.89|1240.49|1242.89|1240.49|1242.89|1240.49|1242.89|1240.49|0
1733418680000|2024-12-05 17:11:20|1242.67|1240.27|1242.67|1240.27|1242.67|1240.27|1242.67|1240.27|0
1733418700000|2024-12-05 17:11:40|1242.89|1240.49|1243.12|1240.72|1243.12|1240.72|1242.89|1240.49|0
1733418710000|2024-12-05 17:11:50|1243|1240.6|1243.12|1240.72|1243.12|1240.72|1242.89|1240.49|0
1733418720000|2024-12-05 17:12:00|1242.89|1240.49|1243.56|1241.16|1243.56|1241.16|1242.89|1240.49|0
1733418730000|2024-12-05 17:12:10|1243.34|1240.94|1243.12|1240.72|1243.34|1240.94|1243.12|1240.72|0
1733418740000|2024-12-05 17:12:20|1242.89|1240.49|1242.89|1240.49|1242.89|1240.49|1242.89|1240.49|0
1733418750000|2024-12-05 17:12:30|1242.67|1240.27|1242.67|1240.27|1242.67|1240.27|1242.67|1240.27|0
1733418770000|2024-12-05 17:12:50|1242.89|1240.49|1243.34|1240.94|1243.34|1240.94|1242.89|1240.49|0
1733418780000|2024-12-05 17:13:00|1243.12|1240.72|1243.34|1240.94|1243.34|1240.94|1243.12|1240.72|0
1733418790000|2024-12-05 17:13:10|1243.12|1240.72|1243.12|1240.72|1243.12|1240.72|1243.12|1240.72|0
1733418800000|2024-12-05 17:13:20|1243.34|1240.94|1243.34|1240.94|1243.34|1240.94|1243.12|1240.72|0
1733418810000|2024-12-05 17:13:30|1243.12|1240.72|1243.34|1240.94|1243.34|1240.94|1243.12|1240.72|0
1733418820000|2024-12-05 17:13:40|1243.56|1241.16|1243.56|1241.16|1243.56|1241.16|1243.56|1241.16|0
1733418830000|2024-12-05 17:13:50|1243.79|1241.39|1244.08|1241.68|1244.08|1241.68|1243.79|1241.39|0
1733418840000|2024-12-05 17:14:00|1243.96|1241.56|1244.3|1241.9|1244.3|1241.9|1243.96|1241.56|0
1733418850000|2024-12-05 17:14:10|1244.08|1241.68|1244.3|1241.9|1244.3|1241.9|1244.08|1241.68|0
1733418870000|2024-12-05 17:14:30|1244.18|1241.78|1244.3|1241.9|1244.3|1241.9|1244.08|1241.68|0
1733418880000|2024-12-05 17:14:40|1244.52|1242.12|1244.52|1242.12|1244.52|1242.12|1244.52|1242.12|0
1733418890000|2024-12-05 17:14:50|1244.75|1242.35|1244.52|1242.12|1244.97|1242.57|1244.52|1242.12|0
1733418910000|2024-12-05 17:15:10|1244.75|1242.35|1244.75|1242.35|1244.75|1242.35|1244.75|1242.35|0
1733418920000|2024-12-05 17:15:20|1244.52|1242.12|1244.3|1241.9|1244.52|1242.12|1244.3|1241.9|0
1733418930000|2024-12-05 17:15:30|1244.08|1241.68|1243.85|1241.45|1244.08|1241.68|1243.85|1241.45|0
1733418950000|2024-12-05 17:15:50|1244.08|1241.68|1243.96|1241.56|1244.08|1241.68|1243.96|1241.56|0
1733418960000|2024-12-05 17:16:00|1244.08|1241.68|1244.08|1241.68|1244.08|1241.68|1243.85|1241.45|0
1733418970000|2024-12-05 17:16:10|1243.85|1241.45|1244.08|1241.68|1244.08|1241.68|1243.85|1241.45|0
1733418980000|2024-12-05 17:16:20|1243.85|1241.45|1243.63|1241.23|1243.85|1241.45|1243.63|1241.23|0
1733418990000|2024-12-05 17:16:30|1243.4|1241|1243.63|1241.23|1243.63|1241.23|1243.4|1241|0
1733419000000|2024-12-05 17:16:40|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|0
1733419010000|2024-12-05 17:16:50|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|0
1733419020000|2024-12-05 17:17:00|1243.85|1241.45|1243.63|1241.23|1243.85|1241.45|1243.63|1241.23|0
1733419030000|2024-12-05 17:17:10|1243.4|1241|1242.96|1240.56|1243.4|1241|1242.96|1240.56|0
1733419040000|2024-12-05 17:17:20|1242.73|1240.33|1242.51|1240.11|1242.73|1240.33|1242.29|1239.89|0
1733419050000|2024-12-05 17:17:30|1242.29|1239.89|1242.51|1240.11|1242.51|1240.11|1242.29|1239.89|0
1733419060000|2024-12-05 17:17:40|1242.73|1240.33|1242.73|1240.33|1242.73|1240.33|1242.73|1240.33|0
1733419070000|2024-12-05 17:17:50|1242.96|1240.56|1242.73|1240.33|1242.96|1240.56|1242.73|1240.33|0
1733419080000|2024-12-05 17:18:00|1242.96|1240.56|1242.96|1240.56|1242.96|1240.56|1242.96|1240.56|0
1733419090000|2024-12-05 17:18:10|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|0
1733419100000|2024-12-05 17:18:20|1243.4|1241|1243.4|1241|1243.4|1241|1243.4|1241|0
1733419110000|2024-12-05 17:18:30|1243.18|1240.78|1243.4|1241|1243.4|1241|1243.18|1240.78|0
1733419130000|2024-12-05 17:18:50|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|0
1733419140000|2024-12-05 17:19:00|1243.4|1241|1243.85|1241.45|1243.85|1241.45|1243.4|1241|0
1733419150000|2024-12-05 17:19:10|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|0
1733419160000|2024-12-05 17:19:20|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|0
1733419170000|2024-12-05 17:19:30|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|0
1733419180000|2024-12-05 17:19:40|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|0
1733419200000|2024-12-05 17:20:00|1244.07|1241.67|1243.85|1241.45|1244.07|1241.67|1243.85|1241.45|0
1733419220000|2024-12-05 17:20:20|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|0
1733419230000|2024-12-05 17:20:30|1243.4|1241|1243.4|1241|1243.4|1241|1243.4|1241|0
1733419250000|2024-12-05 17:20:50|1243.29|1240.89|1243.18|1240.78|1243.29|1240.89|1243.18|1240.78|0
1733419260000|2024-12-05 17:21:00|1242.96|1240.56|1243.06|1240.66|1243.06|1240.66|1242.96|1240.56|0
1733419270000|2024-12-05 17:21:10|1242.96|1240.56|1243.4|1241|1243.4|1241|1242.96|1240.56|0
1733419280000|2024-12-05 17:21:20|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|0
1733419300000|2024-12-05 17:21:40|1243.4|1241|1243.63|1241.23|1243.63|1241.23|1243.4|1241|0
1733419310000|2024-12-05 17:21:50|1243.85|1241.45|1243.63|1241.23|1243.85|1241.45|1243.63|1241.23|0
1733419320000|2024-12-05 17:22:00|1243.4|1241|1243.4|1241|1243.4|1241|1243.4|1241|0
1733419360000|2024-12-05 17:22:40|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|0
1733419370000|2024-12-05 17:22:50|1243.4|1241|1243.4|1241|1243.4|1241|1243.4|1241|0
1733419400000|2024-12-05 17:23:20|1243.18|1240.78|1243.4|1241|1243.4|1241|1243.18|1240.78|0
1733419410000|2024-12-05 17:23:30|1242.96|1240.56|1242.96|1240.56|1242.96|1240.56|1242.96|1240.56|0
1733419420000|2024-12-05 17:23:40|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|0
1733419430000|2024-12-05 17:23:50|1242.96|1240.56|1242.96|1240.56|1242.96|1240.56|1242.96|1240.56|0
1733419440000|2024-12-05 17:24:00|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|0
1733419450000|2024-12-05 17:24:10|1242.96|1240.56|1242.96|1240.56|1243.18|1240.78|1242.96|1240.56|0
1733419460000|2024-12-05 17:24:20|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|0
1733419470000|2024-12-05 17:24:30|1242.96|1240.56|1242.96|1240.56|1242.96|1240.56|1242.73|1240.33|0
1733419490000|2024-12-05 17:24:50|1242.73|1240.33|1242.73|1240.33|1242.73|1240.33|1242.73|1240.33|0
1733419500000|2024-12-05 17:25:00|1242.84|1240.44|1242.73|1240.33|1242.84|1240.44|1242.73|1240.33|0
1733419510000|2024-12-05 17:25:10|1242.51|1240.11|1242.51|1240.11|1242.51|1240.11|1242.51|1240.11|0
1733419520000|2024-12-05 17:25:20|1242.29|1239.89|1242.39|1239.99|1242.39|1239.99|1242.29|1239.89|0
1733419530000|2024-12-05 17:25:30|1242.51|1240.11|1242.73|1240.33|1242.96|1240.56|1242.51|1240.11|0
1733419540000|2024-12-05 17:25:40|1242.96|1240.56|1243.18|1240.78|1243.18|1240.78|1242.96|1240.56|0
1733419560000|2024-12-05 17:26:00|1243.06|1240.66|1243.4|1241|1243.4|1241|1243.06|1240.66|0
1733419570000|2024-12-05 17:26:10|1243.63|1241.23|1243.85|1241.45|1243.85|1241.45|1243.63|1241.23|0
1733419580000|2024-12-05 17:26:20|1244.07|1241.67|1243.85|1241.45|1244.07|1241.67|1243.85|1241.45|0
1733419590000|2024-12-05 17:26:30|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|1243.96|1241.56|0
1733419610000|2024-12-05 17:26:50|1244.3|1241.9|1244.3|1241.9|1244.3|1241.9|1244.3|1241.9|0
1733419620000|2024-12-05 17:27:00|1244.07|1241.67|1244.3|1241.9|1244.3|1241.9|1244.07|1241.67|0
1733419630000|2024-12-05 17:27:10|1244.4|1242|1244.3|1241.9|1244.4|1242|1244.3|1241.9|0
1733419640000|2024-12-05 17:27:20|1244.52|1242.12|1244.52|1242.12|1244.52|1242.12|1244.52|1242.12|0
1733419660000|2024-12-05 17:27:40|1244.74|1242.34|1244.74|1242.34|1244.74|1242.34|1244.74|1242.34|0
1733419670000|2024-12-05 17:27:50|1244.52|1242.12|1244.52|1242.12|1244.74|1242.34|1244.52|1242.12|0
1733419680000|2024-12-05 17:28:00|1244.3|1241.9|1244.52|1242.12|1244.52|1242.12|1244.3|1241.9|0
1733419690000|2024-12-05 17:28:10|1244.3|1241.9|1244.3|1241.9|1244.3|1241.9|1244.3|1241.9|0
1733419700000|2024-12-05 17:28:20|1244.52|1242.12|1244.52|1242.12|1244.52|1242.12|1244.52|1242.12|0
1733419710000|2024-12-05 17:28:30|1244.3|1241.9|1244.3|1241.9|1244.3|1241.9|1244.3|1241.9|0
1733419720000|2024-12-05 17:28:40|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|0
1733419740000|2024-12-05 17:29:00|1244.3|1241.9|1244.07|1241.67|1244.3|1241.9|1244.07|1241.67|0
1733419750000|2024-12-05 17:29:10|1243.85|1241.45|1243.85|1241.45|1244.07|1241.67|1243.85|1241.45|0
1733419770000|2024-12-05 17:29:30|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|0
1733419780000|2024-12-05 17:29:40|1243.85|1241.45|1243.63|1241.23|1243.85|1241.45|1243.63|1241.23|0
1733419790000|2024-12-05 17:29:50|1243.85|1241.45|1243.63|1241.23|1243.85|1241.45|1243.63|1241.23|0
1733419800000|2024-12-05 17:30:00|1243.85|1241.45|1243.4|1241|1243.85|1241.45|1243.4|1241|0
1733419810000|2024-12-05 17:30:10|1243.51|1241.11|1243.18|1240.78|1243.51|1241.11|1243.18|1240.78|0
1733419830000|2024-12-05 17:30:30|1243.4|1241|1243.4|1241|1243.63|1241.23|1243.4|1241|0
1733419840000|2024-12-05 17:30:40|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|0
1733419850000|2024-12-05 17:30:50|1243.73|1241.33|1243.73|1241.33|1243.73|1241.33|1243.73|1241.33|0
1733419860000|2024-12-05 17:31:00|1243.85|1241.45|1243.63|1241.23|1243.85|1241.45|1243.63|1241.23|0
1733419870000|2024-12-05 17:31:10|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|0
1733419880000|2024-12-05 17:31:20|1244.07|1241.67|1243.85|1241.45|1244.07|1241.67|1243.85|1241.45|0
1733419890000|2024-12-05 17:31:30|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|0
1733419910000|2024-12-05 17:31:50|1242.96|1240.56|1242.96|1240.56|1242.96|1240.56|1242.96|1240.56|0
1733419920000|2024-12-05 17:32:00|1243.18|1240.78|1242.96|1240.56|1243.18|1240.78|1242.96|1240.56|0
1733419940000|2024-12-05 17:32:20|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|0
1733419950000|2024-12-05 17:32:30|1242.96|1240.56|1243.18|1240.78|1243.18|1240.78|1242.96|1240.56|0
1733419960000|2024-12-05 17:32:40|1242.95|1240.55|1243.18|1240.78|1243.18|1240.78|1242.95|1240.55|0
1733419970000|2024-12-05 17:32:50|1243.4|1241|1243.4|1241|1243.4|1241|1243.4|1241|0
1733420010000|2024-12-05 17:33:30|1243.18|1240.78|1243.18|1240.78|1243.4|1241|1243.18|1240.78|0
1733420020000|2024-12-05 17:33:40|1243.4|1241|1243.4|1241|1243.4|1241|1243.4|1241|0
1733420040000|2024-12-05 17:34:00|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|0
1733420050000|2024-12-05 17:34:10|1243.29|1240.89|1243.4|1241|1243.4|1241|1243.29|1240.89|0
1733420060000|2024-12-05 17:34:20|1243.63|1241.23|1243.85|1241.45|1243.85|1241.45|1243.63|1241.23|0
1733420070000|2024-12-05 17:34:30|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|1243.63|1241.23|0
1733420080000|2024-12-05 17:34:40|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|0
1733420090000|2024-12-05 17:34:50|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|1243.85|1241.45|0
1733420100000|2024-12-05 17:35:00|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|0
1733420150000|2024-12-05 17:35:50|1243.62|1241.22|1243.62|1241.22|1243.62|1241.22|1243.62|1241.22|0
1733420160000|2024-12-05 17:36:00|1243.73|1241.33|1243.85|1241.45|1243.85|1241.45|1243.73|1241.33|0
1733420190000|2024-12-05 17:36:30|1243.62|1241.22|1243.18|1240.78|1243.62|1241.22|1243.18|1240.78|0
1733420210000|2024-12-05 17:36:50|1243.4|1241|1243.18|1240.78|1243.4|1241|1243.18|1240.78|0
1733420220000|2024-12-05 17:37:00|1242.95|1240.55|1242.95|1240.55|1242.95|1240.55|1242.95|1240.55|0
1733420230000|2024-12-05 17:37:10|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|1243.18|1240.78|0
1733420240000|2024-12-05 17:37:20|1243.4|1241|1243.4|1241|1243.4|1241|1243.4|1241|0
1733420250000|2024-12-05 17:37:30|1243.62|1241.22|1243.62|1241.22|1243.62|1241.22|1243.62|1241.22|0
1733420280000|2024-12-05 17:38:00|1243.51|1241.11|1243.4|1241|1243.51|1241.11|1243.4|1241|0
1733420290000|2024-12-05 17:38:10|1243.62|1241.22|1243.62|1241.22|1243.62|1241.22|1243.4|1241|0
1733420370000|2024-12-05 17:39:30|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|0
1733420380000|2024-12-05 17:39:40|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|0
1733420410000|2024-12-05 17:40:10|1243.85|1241.45|1244.07|1241.67|1244.07|1241.67|1243.85|1241.45|0
1733420420000|2024-12-05 17:40:20|1243.85|1241.45|1244.07|1241.67|1244.07|1241.67|1243.85|1241.45|0
1733420430000|2024-12-05 17:40:30|1244.29|1241.89|1243.85|1241.45|1244.29|1241.89|1243.85|1241.45|0
1733420440000|2024-12-05 17:40:40|1243.62|1241.22|1243.85|1241.45|1243.85|1241.45|1243.62|1241.22|0
1733420450000|2024-12-05 17:40:50|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|0
1733420460000|2024-12-05 17:41:00|1244.29|1241.89|1244.07|1241.67|1244.29|1241.89|1244.07|1241.67|0
1733420470000|2024-12-05 17:41:10|1244.29|1241.89|1244.29|1241.89|1244.29|1241.89|1244.29|1241.89|0
1733420480000|2024-12-05 17:41:20|1244.4|1242|1244.29|1241.89|1244.4|1242|1244.29|1241.89|0
1733420500000|2024-12-05 17:41:40|1244.52|1242.12|1244.29|1241.89|1244.52|1242.12|1244.29|1241.89|0
1733420520000|2024-12-05 17:42:00|1244.07|1241.67|1243.85|1241.45|1244.07|1241.67|1243.85|1241.45|0
1733420530000|2024-12-05 17:42:10|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|0
1733420540000|2024-12-05 17:42:20|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|0
1733420550000|2024-12-05 17:42:30|1243.73|1241.33|1243.85|1241.45|1243.85|1241.45|1243.73|1241.33|0
1733420570000|2024-12-05 17:42:50|1243.62|1241.22|1243.85|1241.45|1243.85|1241.45|1243.62|1241.22|0
1733420590000|2024-12-05 17:43:10|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|1244.07|1241.67|0
1733420600000|2024-12-05 17:43:20|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|1243.85|1241.45|0
1733420630000|2024-12-05 17:43:50|1243.62|1241.22|1243.62|1241.22|1243.62|1241.22|1243.62|1241.22|0
1733420640000|2024-12-05 17:44:00|1243.4|1241|1243.18|1240.78|1243.4|1241|1243.18|1240.78|0
1733420650000|2024-12-05 17:44:10|1243.4|1241|1243.4|1241|1243.4|1241|1243.4|1241|0
1733420660000|2024-12-05 17:44:20|1243.62|1241.22|1243.85|1241.45|1243.85|1241.45|1243.62|1241.22|0
1733420690000|2024-12-05 17:44:50|1243.73|1241.33|1243.85|1241.45|1243.85|1241.45|1243.73|1241.33|0
1733420720000|2024-12-05 17:45:20|1244.07|1241.67|1244.29|1241.89|1244.29|1241.89|1244.07|1241.67|0
1733420730000|2024-12-05 17:45:30|1244.52|1242.12|1244.52|1242.12|1244.52|1242.12|1244.29|1241.89|0
1733420740000|2024-12-05 17:45:40|1244.74|1242.34|1245.41|1243.01|1245.41|1243.01|1244.74|1242.34|0
1733420750000|2024-12-05 17:45:50|1245.19|1242.79|1245.19|1242.79|1245.19|1242.79|1245.19|1242.79|0
1733420760000|2024-12-05 17:46:00|1245.41|1243.01|1245.63|1243.23|1245.63|1243.23|1245.41|1243.01|0
1733420770000|2024-12-05 17:46:10|1245.52|1243.12|1245.41|1243.01|1245.52|1243.12|1245.41|1243.01|0
1733420780000|2024-12-05 17:46:20|1245.63|1243.23|1245.63|1243.23|1245.63|1243.23|1245.41|1243.01|0
1733420790000|2024-12-05 17:46:30|1245.86|1243.46|1245.86|1243.46|1246.08|1243.68|1245.86|1243.46|0
1733420800000|2024-12-05 17:46:40|1246.08|1243.68|1245.86|1243.46|1246.08|1243.68|1245.86|1243.46|0
1733420810000|2024-12-05 17:46:50|1246.08|1243.68|1246.08|1243.68|1246.08|1243.68|1246.08|1243.68|0
1733420820000|2024-12-05 17:47:00|1245.86|1243.46|1245.86|1243.46|1246.08|1243.68|1245.86|1243.46|0
1733420840000|2024-12-05 17:47:20|1245.63|1243.23|1245.63|1243.23|1245.63|1243.23|1245.41|1243.01|0
1733420850000|2024-12-05 17:47:30|1245.86|1243.46|1246.08|1243.68|1246.08|1243.68|1245.86|1243.46|0
1733420870000|2024-12-05 17:47:50|1245.86|1243.46|1246.08|1243.68|1246.08|1243.68|1245.86|1243.46|0
1733420880000|2024-12-05 17:48:00|1245.86|1243.46|1245.86|1243.46|1246.08|1243.68|1245.86|1243.46|0
1733420890000|2024-12-05 17:48:10|1246.08|1243.68|1245.86|1243.46|1246.08|1243.68|1245.86|1243.46|0
1733420900000|2024-12-05 17:48:20|1246.08|1243.68|1246.08|1243.68|1246.08|1243.68|1245.86|1243.46|0
1733420910000|2024-12-05 17:48:30|1245.86|1243.46|1246.08|1243.68|1246.08|1243.68|1245.86|1243.46|0
1733420920000|2024-12-05 17:48:40|1246.3|1243.9|1246.3|1243.9|1246.3|1243.9|1246.3|1243.9|0
1733420960000|2024-12-05 17:49:20|1246.19|1243.79|1246.3|1243.9|1246.3|1243.9|1246.08|1243.68|0
1733420970000|2024-12-05 17:49:30|1246.08|1243.68|1246.08|1243.68|1246.3|1243.9|1246.08|1243.68|0
1733420980000|2024-12-05 17:49:40|1245.86|1243.46|1245.86|1243.46|1245.86|1243.46|1245.86|1243.46|0
1733420990000|2024-12-05 17:49:50|1246.08|1243.68|1246.08|1243.68|1246.08|1243.68|1246.08|1243.68|0
1733421000000|2024-12-05 17:50:00|1246.3|1243.9|1245.86|1243.46|1246.3|1243.9|1245.86|1243.46|0
1733421020000|2024-12-05 17:50:20|1245.63|1243.23|1245.86|1243.46|1245.86|1243.46|1245.63|1243.23|0
1733421040000|2024-12-05 17:50:40|1246.08|1243.68|1246.3|1243.9|1246.3|1243.9|1246.08|1243.68|0
1733421050000|2024-12-05 17:50:50|1246.08|1243.68|1246.3|1243.9|1246.3|1243.9|1246.08|1243.68|0
1733421060000|2024-12-05 17:51:00|1246.08|1243.68|1246.3|1243.9|1246.3|1243.9|1246.08|1243.68|0
1733421070000|2024-12-05 17:51:10|1246.08|1243.68|1246.3|1243.9|1246.3|1243.9|1246.08|1243.68|0
1733421080000|2024-12-05 17:51:20|1246.08|1243.68|1246.08|1243.68|1246.08|1243.68|1246.08|1243.68|0
1733421090000|2024-12-05 17:51:30|1246.3|1243.9|1246.75|1244.35|1246.75|1244.35|1246.3|1243.9|0
1733421100000|2024-12-05 17:51:40|1246.98|1244.58|1246.75|1244.35|1247.2|1244.8|1246.75|1244.35|0
1733421110000|2024-12-05 17:51:50|1246.98|1244.58|1246.98|1244.58|1246.98|1244.58|1246.75|1244.35|0
1733421120000|2024-12-05 17:52:00|1246.75|1244.35|1246.75|1244.35|1246.75|1244.35|1246.75|1244.35|0
1733421130000|2024-12-05 17:52:10|1246.86|1244.46|1246.86|1244.46|1246.86|1244.46|1246.86|1244.46|0
1733421140000|2024-12-05 17:52:20|1246.97|1244.57|1246.97|1244.57|1246.97|1244.57|1246.97|1244.57|0
1733421160000|2024-12-05 17:52:40|1247.2|1244.8|1247.2|1244.8|1247.2|1244.8|1247.2|1244.8|0
1733421170000|2024-12-05 17:52:50|1246.97|1244.57|1246.97|1244.57|1246.97|1244.57|1246.97|1244.57|0
1733421180000|2024-12-05 17:53:00|1247.2|1244.8|1246.97|1244.57|1247.2|1244.8|1246.97|1244.57|0
1733421190000|2024-12-05 17:53:10|1247.2|1244.8|1247.2|1244.8|1247.2|1244.8|1247.2|1244.8|0
1733421210000|2024-12-05 17:53:30|1247.42|1245.02|1247.65|1245.25|1247.65|1245.25|1247.2|1244.8|0
1733421230000|2024-12-05 17:53:50|1247.42|1245.02|1247.42|1245.02|1247.42|1245.02|1247.42|1245.02|0
1733421240000|2024-12-05 17:54:00|1247.2|1244.8|1247.2|1244.8|1247.2|1244.8|1247.2|1244.8|0
1733421250000|2024-12-05 17:54:10|1246.97|1244.57|1247.2|1244.8|1247.2|1244.8|1246.97|1244.57|0
1733421260000|2024-12-05 17:54:20|1247.08|1244.68|1246.97|1244.57|1247.08|1244.68|1246.97|1244.57|0
1733421280000|2024-12-05 17:54:40|1246.75|1244.35|1246.97|1244.57|1246.97|1244.57|1246.75|1244.35|0
1733421290000|2024-12-05 17:54:50|1246.75|1244.35|1246.97|1244.57|1246.97|1244.57|1246.75|1244.35|0
1733421300000|2024-12-05 17:55:00|1246.75|1244.35|1246.3|1243.9|1246.75|1244.35|1246.3|1243.9|0
1733421310000|2024-12-05 17:55:10|1246.08|1243.68|1246.53|1244.13|1246.53|1244.13|1246.08|1243.68|0
1733421330000|2024-12-05 17:55:30|1246.3|1243.9|1246.3|1243.9|1246.3|1243.9|1246.3|1243.9|0
1733421340000|2024-12-05 17:55:40|1246.53|1244.13|1246.53|1244.13|1246.53|1244.13|1246.53|1244.13|0
1733421350000|2024-12-05 17:55:50|1246.3|1243.9|1246.3|1243.9|1246.3|1243.9|1246.3|1243.9|0
1733421360000|2024-12-05 17:56:00|1246.53|1244.13|1246.75|1244.35|1246.75|1244.35|1246.53|1244.13|0
1733421380000|2024-12-05 17:56:20|1246.97|1244.57|1246.75|1244.35|1246.97|1244.57|1246.75|1244.35|0
1733421400000|2024-12-05 17:56:40|1246.97|1244.57|1246.75|1244.35|1246.97|1244.57|1246.75|1244.35|0
1733421410000|2024-12-05 17:56:50|1246.86|1244.46|1246.97|1244.57|1246.97|1244.57|1246.86|1244.46|0
1733421420000|2024-12-05 17:57:00|1246.75|1244.35|1246.75|1244.35|1246.75|1244.35|1246.75|1244.35|0
1733421430000|2024-12-05 17:57:10|1246.53|1244.13|1246.3|1243.9|1246.53|1244.13|1246.3|1243.9|0
1733421440000|2024-12-05 17:57:20|1246.08|1243.68|1246.08|1243.68|1246.08|1243.68|1245.86|1243.46|0
1733421450000|2024-12-05 17:57:30|1246.06|1243.66|1246.28|1243.88|1246.28|1243.88|1246.06|1243.66|0
1733421470000|2024-12-05 17:57:50|1246.17|1243.77|1246.28|1243.88|1246.28|1243.88|1246.17|1243.77|0
1733421490000|2024-12-05 17:58:10|1246.51|1244.11|1246.06|1243.66|1246.51|1244.11|1246.06|1243.66|0
1733421500000|2024-12-05 17:58:20|1246.51|1244.11|1247.18|1244.78|1247.18|1244.78|1246.51|1244.11|0
1733421510000|2024-12-05 17:58:30|1246.96|1244.56|1246.96|1244.56|1246.96|1244.56|1246.96|1244.56|0
1733421520000|2024-12-05 17:58:40|1246.73|1244.33|1246.96|1244.56|1246.96|1244.56|1246.73|1244.33|0
1733421530000|2024-12-05 17:58:50|1246.62|1244.22|1246.73|1244.33|1246.73|1244.33|1246.62|1244.22|0
1733421540000|2024-12-05 17:59:00|1246.96|1244.56|1246.84|1244.44|1246.96|1244.56|1246.84|1244.44|0
1733421550000|2024-12-05 17:59:10|1246.96|1244.56|1246.73|1244.33|1246.96|1244.56|1246.73|1244.33|0
1733421560000|2024-12-05 17:59:20|1246.96|1244.56|1246.96|1244.56|1247.18|1244.78|1246.96|1244.56|0
1733421570000|2024-12-05 17:59:30|1247.18|1244.78|1247.18|1244.78|1247.18|1244.78|1247.18|1244.78|0
1733421600000|2024-12-05 18:00:00|1246.96|1244.56|1246.84|1244.44|1246.96|1244.56|1246.84|1244.44|0
1733421610000|2024-12-05 18:00:10|1246.95|1244.55|1247.4|1245|1247.4|1245|1246.95|1244.55|0
1733421620000|2024-12-05 18:00:20|1247.18|1244.78|1247.18|1244.78|1247.18|1244.78|1246.95|1244.55|0
1733421630000|2024-12-05 18:00:30|1246.95|1244.55|1246.95|1244.55|1246.95|1244.55|1246.95|1244.55|0
1733421640000|2024-12-05 18:00:40|1246.51|1244.11|1246.51|1244.11|1246.51|1244.11|1246.51|1244.11|0
1733421650000|2024-12-05 18:00:50|1246.73|1244.33|1246.73|1244.33|1246.73|1244.33|1246.73|1244.33|0
1733421660000|2024-12-05 18:01:00|1246.28|1243.88|1246.28|1243.88|1246.28|1243.88|1246.17|1243.77|0
1733421670000|2024-12-05 18:01:10|1246.51|1244.11|1246.51|1244.11|1246.51|1244.11|1246.51|1244.11|0
1733421680000|2024-12-05 18:01:20|1246.28|1243.88|1246.28|1243.88|1246.28|1243.88|1246.28|1243.88|0
1733421690000|2024-12-05 18:01:30|1246.51|1244.11|1246.28|1243.88|1246.51|1244.11|1246.28|1243.88|0
1733421700000|2024-12-05 18:01:40|1246.51|1244.11|1246.28|1243.88|1246.51|1244.11|1246.28|1243.88|0
1733421710000|2024-12-05 18:01:50|1246.39|1243.99|1246.28|1243.88|1246.39|1243.99|1246.28|1243.88|0
1733421730000|2024-12-05 18:02:10|1246.06|1243.66|1246.06|1243.66|1246.06|1243.66|1246.06|1243.66|0
1733421740000|2024-12-05 18:02:20|1245.84|1243.44|1246.06|1243.66|1246.06|1243.66|1245.84|1243.44|0
1733421750000|2024-12-05 18:02:30|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|0
1733421760000|2024-12-05 18:02:40|1245.61|1243.21|1245.84|1243.44|1245.84|1243.44|1245.61|1243.21|0
1733421770000|2024-12-05 18:02:50|1245.61|1243.21|1245.61|1243.21|1245.61|1243.21|1245.61|1243.21|0
1733421780000|2024-12-05 18:03:00|1245.39|1242.99|1245.61|1243.21|1245.61|1243.21|1245.39|1242.99|0
1733421790000|2024-12-05 18:03:10|1245.39|1242.99|1245.39|1242.99|1245.39|1242.99|1245.39|1242.99|0
1733421810000|2024-12-05 18:03:30|1245.61|1243.21|1245.61|1243.21|1245.84|1243.44|1245.5|1243.1|0
1733421830000|2024-12-05 18:03:50|1245.72|1243.32|1245.61|1243.21|1245.72|1243.32|1245.61|1243.21|0
1733421840000|2024-12-05 18:04:00|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|0
1733421850000|2024-12-05 18:04:10|1245.61|1243.21|1245.84|1243.44|1245.84|1243.44|1245.61|1243.21|0
1733421860000|2024-12-05 18:04:20|1245.61|1243.21|1245.61|1243.21|1245.84|1243.44|1245.61|1243.21|0
1733421870000|2024-12-05 18:04:30|1245.72|1243.32|1245.61|1243.21|1245.72|1243.32|1245.61|1243.21|0
1733421890000|2024-12-05 18:04:50|1245.39|1242.99|1245.39|1242.99|1245.39|1242.99|1245.39|1242.99|0
1733421900000|2024-12-05 18:05:00|1245.61|1243.21|1245.39|1242.99|1245.61|1243.21|1245.39|1242.99|0
1733421910000|2024-12-05 18:05:10|1245.61|1243.21|1245.39|1242.99|1245.61|1243.21|1245.39|1242.99|0
1733421920000|2024-12-05 18:05:20|1245.17|1242.77|1245.17|1242.77|1245.17|1242.77|1245.17|1242.77|0
1733421930000|2024-12-05 18:05:30|1245.39|1242.99|1245.17|1242.77|1245.39|1242.99|1245.17|1242.77|0
1733421940000|2024-12-05 18:05:40|1245.39|1242.99|1245.61|1243.21|1245.61|1243.21|1245.39|1242.99|0
1733421950000|2024-12-05 18:05:50|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|0
1733421960000|2024-12-05 18:06:00|1245.61|1243.21|1245.84|1243.44|1245.84|1243.44|1245.61|1243.21|0
1733421970000|2024-12-05 18:06:10|1246.06|1243.66|1246.28|1243.88|1246.28|1243.88|1246.06|1243.66|0
1733421980000|2024-12-05 18:06:20|1246.06|1243.66|1245.72|1243.32|1246.06|1243.66|1245.72|1243.32|0
1733421990000|2024-12-05 18:06:30|1245.84|1243.44|1246.06|1243.66|1246.06|1243.66|1245.84|1243.44|0
1733422000000|2024-12-05 18:06:40|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|0
1733422010000|2024-12-05 18:06:50|1245.61|1243.21|1245.61|1243.21|1245.61|1243.21|1245.61|1243.21|0
1733422020000|2024-12-05 18:07:00|1245.84|1243.44|1245.61|1243.21|1245.84|1243.44|1245.61|1243.21|0
1733422030000|2024-12-05 18:07:10|1246.06|1243.66|1246.51|1244.11|1246.51|1244.11|1246.06|1243.66|0
1733422040000|2024-12-05 18:07:20|1246.28|1243.88|1246.39|1243.99|1246.39|1243.99|1246.28|1243.88|0
1733422050000|2024-12-05 18:07:30|1246.28|1243.88|1246.06|1243.66|1246.28|1243.88|1246.06|1243.66|0
1733422060000|2024-12-05 18:07:40|1245.61|1243.21|1245.84|1243.44|1245.84|1243.44|1245.61|1243.21|0
1733422070000|2024-12-05 18:07:50|1245.61|1243.21|1245.84|1243.44|1245.84|1243.44|1245.61|1243.21|0
1733422080000|2024-12-05 18:08:00|1245.61|1243.21|1246.06|1243.66|1246.06|1243.66|1245.61|1243.21|0
1733422100000|2024-12-05 18:08:20|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|0
1733422110000|2024-12-05 18:08:30|1245.61|1243.21|1245.61|1243.21|1245.84|1243.44|1245.61|1243.21|0
1733422120000|2024-12-05 18:08:40|1245.84|1243.44|1246.06|1243.66|1246.06|1243.66|1245.84|1243.44|0
1733422130000|2024-12-05 18:08:50|1245.94|1243.54|1246.06|1243.66|1246.06|1243.66|1245.94|1243.54|0
1733422140000|2024-12-05 18:09:00|1246.28|1243.88|1246.06|1243.66|1246.28|1243.88|1246.06|1243.66|0
1733422150000|2024-12-05 18:09:10|1246.17|1243.77|1246.06|1243.66|1246.28|1243.88|1246.06|1243.66|0
1733422160000|2024-12-05 18:09:20|1246.28|1243.88|1246.28|1243.88|1246.28|1243.88|1246.28|1243.88|0
1733422170000|2024-12-05 18:09:30|1246.06|1243.66|1246.06|1243.66|1246.06|1243.66|1246.06|1243.66|0
1733422180000|2024-12-05 18:09:40|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|1245.84|1243.44|0
1733422210000|2024-12-05 18:10:10|1245.61|1243.21|1245.61|1243.21|1245.84|1243.44|1245.61|1243.21|0
1733422230000|2024-12-05 18:10:30|1245.84|1243.44|1245.61|1243.21|1245.84|1243.44|1245.61|1243.21|0
1733422240000|2024-12-05 18:10:40|1245.39|1242.99|1245.39|1242.99|1245.39|1242.99|1245.39|1242.99|0
1733422250000|2024-12-05 18:10:50|1245.61|1243.21|1245.5|1243.1|1245.61|1243.21|1245.5|1243.1|0
1733422260000|2024-12-05 18:11:00|1245.61|1243.21|1245.84|1243.44|1245.84|1243.44|1245.61|1243.21|0
1733422270000|2024-12-05 18:11:10|1246.06|1243.66|1246.06|1243.66|1246.06|1243.66|1246.06|1243.66|0
1733422280000|2024-12-05 18:11:20|1246.17|1243.77|1246.28|1243.88|1246.28|1243.88|1246.06|1243.66|0
1733422290000|2024-12-05 18:11:30|1246.06|1243.66|1245.84|1243.44|1246.06|1243.66|1245.84|1243.44|0
1733422330000|2024-12-05 18:12:10|1245.61|1243.21|1245.61|1243.21|1245.61|1243.21|1245.61|1243.21|0
1733422340000|2024-12-05 18:12:20|1245.5|1243.1|1245.61|1243.21|1245.61|1243.21|1245.39|1242.99|0
1733422360000|2024-12-05 18:12:40|1245.39|1242.99|1245.84|1243.44|1245.84|1243.44|1245.39|1242.99|0
1733422370000|2024-12-05 18:12:50|1245.61|1243.21|1245.84|1243.44|1245.84|1243.44|1245.61|1243.21|0
1733422390000|2024-12-05 18:13:10|1245.61|1243.21|1245.61|1243.21|1245.61|1243.21|1245.61|1243.21|0
1733422440000|2024-12-05 18:14:00|1245.39|1242.99|1245.61|1243.21|1245.61|1243.21|1245.39|1242.99|0
1733422450000|2024-12-05 18:14:10|1245.39|1242.99|1245.39|1242.99|1245.39|1242.99|1245.39|1242.99|0
1733422460000|2024-12-05 18:14:20|1245.61|1243.21|1245.39|1242.99|1245.61|1243.21|1245.39|1242.99|0
1733422500000|2024-12-05 18:15:00|1245.16|1242.76|1245.39|1242.99|1245.61|1243.21|1245.16|1242.76|0
1733422510000|2024-12-05 18:15:10|1245.61|1243.21|1245.61|1243.21|1245.61|1243.21|1245.61|1243.21|0
1733422520000|2024-12-05 18:15:20|1245.39|1242.99|1245.39|1242.99|1245.39|1242.99|1245.39|1242.99|0
1733422540000|2024-12-05 18:15:40|1245.61|1243.21|1245.16|1242.76|1245.61|1243.21|1245.16|1242.76|0
1733422550000|2024-12-05 18:15:50|1245.27|1242.87|1245.39|1242.99|1245.39|1242.99|1245.27|1242.87|0
1733422560000|2024-12-05 18:16:00|1245.61|1243.21|1245.39|1242.99|1245.61|1243.21|1245.39|1242.99|0
1733422570000|2024-12-05 18:16:10|1245.16|1242.76|1245.16|1242.76|1245.16|1242.76|1245.16|1242.76|0
1733422580000|2024-12-05 18:16:20|1245.39|1242.99|1244.94|1242.54|1245.39|1242.99|1244.94|1242.54|0
1733422590000|2024-12-05 18:16:30|1244.72|1242.32|1244.49|1242.09|1244.72|1242.32|1244.49|1242.09|0
1733422600000|2024-12-05 18:16:40|1244.27|1241.87|1244.27|1241.87|1244.27|1241.87|1244.27|1241.87|0
1733422610000|2024-12-05 18:16:50|1244.05|1241.65|1244.27|1241.87|1244.27|1241.87|1244.05|1241.65|0
1733422620000|2024-12-05 18:17:00|1244.05|1241.65|1243.6|1241.2|1244.05|1241.65|1243.6|1241.2|0
1733422630000|2024-12-05 18:17:10|1243.82|1241.42|1243.6|1241.2|1243.82|1241.42|1243.6|1241.2|0
1733422640000|2024-12-05 18:17:20|1243.82|1241.42|1243.82|1241.42|1243.82|1241.42|1243.82|1241.42|0
1733422660000|2024-12-05 18:17:40|1243.6|1241.2|1243.15|1240.75|1243.6|1241.2|1243.15|1240.75|0
1733422670000|2024-12-05 18:17:50|1242.93|1240.53|1243.38|1240.98|1243.38|1240.98|1242.93|1240.53|0
1733422680000|2024-12-05 18:18:00|1242.93|1240.53|1243.15|1240.75|1243.15|1240.75|1242.93|1240.53|0
1733422690000|2024-12-05 18:18:10|1243.38|1240.98|1243.38|1240.98|1243.38|1240.98|1243.15|1240.75|0
1733422700000|2024-12-05 18:18:20|1243.15|1240.75|1242.93|1240.53|1243.15|1240.75|1242.93|1240.53|0
1733422710000|2024-12-05 18:18:30|1242.71|1240.31|1242.71|1240.31|1242.93|1240.53|1242.71|1240.31|0
1733422720000|2024-12-05 18:18:40|1242.48|1240.08|1242.48|1240.08|1242.71|1240.31|1242.48|1240.08|0
1733422730000|2024-12-05 18:18:50|1242.71|1240.31|1242.26|1239.86|1242.71|1240.31|1242.26|1239.86|0
1733422740000|2024-12-05 18:19:00|1241.81|1239.41|1242.04|1239.64|1242.04|1239.64|1241.37|1238.97|0
1733422750000|2024-12-05 18:19:10|1242.26|1239.86|1241.59|1239.19|1242.26|1239.86|1241.59|1239.19|0
1733422760000|2024-12-05 18:19:20|1241.81|1239.41|1241.81|1239.41|1242.04|1239.64|1241.59|1239.19|0
1733422770000|2024-12-05 18:19:30|1241.59|1239.19|1241.59|1239.19|1241.59|1239.19|1241.37|1238.97|0
1733422790000|2024-12-05 18:19:50|1241.37|1238.97|1241.37|1238.97|1241.59|1239.19|1241.37|1238.97|0
1733422800000|2024-12-05 18:20:00|1241.59|1239.19|1241.81|1239.41|1241.81|1239.41|1241.59|1239.19|0
1733422810000|2024-12-05 18:20:10|1242.04|1239.64|1241.59|1239.19|1242.04|1239.64|1241.59|1239.19|0
1733422820000|2024-12-05 18:20:20|1241.81|1239.41|1241.81|1239.41|1241.81|1239.41|1241.59|1239.19|0
1733422830000|2024-12-05 18:20:30|1241.59|1239.19|1241.59|1239.19|1241.59|1239.19|1241.37|1238.97|0
1733422840000|2024-12-05 18:20:40|1241.37|1238.97|1241.37|1238.97|1241.37|1238.97|1241.14|1238.74|0
1733422850000|2024-12-05 18:20:50|1241.59|1239.19|1241.59|1239.19|1241.59|1239.19|1241.37|1238.97|0
1733422860000|2024-12-05 18:21:00|1241.37|1238.97|1241.37|1238.97|1241.37|1238.97|1240.92|1238.52|0
1733422870000|2024-12-05 18:21:10|1240.92|1238.52|1240.92|1238.52|1240.92|1238.52|1240.92|1238.52|0
1733422880000|2024-12-05 18:21:20|1240.47|1238.07|1239.58|1237.18|1240.47|1238.07|1239.58|1237.18|0
1733422890000|2024-12-05 18:21:30|1240.25|1237.85|1239.8|1237.4|1240.25|1237.85|1239.8|1237.4|0
1733422900000|2024-12-05 18:21:40|1239.91|1237.51|1239.58|1237.18|1239.91|1237.51|1239.58|1237.18|0
1733422910000|2024-12-05 18:21:50|1239.8|1237.4|1238.91|1236.51|1239.91|1237.51|1238.91|1236.51|0
1733422920000|2024-12-05 18:22:00|1239.36|1236.96|1239.13|1236.73|1239.36|1236.96|1238.91|1236.51|0
1733422930000|2024-12-05 18:22:10|1239.36|1236.96|1239.13|1236.73|1239.36|1236.96|1239.13|1236.73|0
1733422940000|2024-12-05 18:22:20|1238.24|1235.84|1238.24|1235.84|1238.24|1235.84|1238.24|1235.84|0
1733422950000|2024-12-05 18:22:30|1238.69|1236.29|1238.02|1235.62|1238.69|1236.29|1238.02|1235.62|0
1733422960000|2024-12-05 18:22:40|1238.24|1235.84|1238.24|1235.84|1238.46|1236.06|1238.24|1235.84|0
1733422970000|2024-12-05 18:22:50|1237.79|1235.39|1237.12|1234.72|1238.02|1235.62|1237.12|1234.72|0
1733422980000|2024-12-05 18:23:00|1236.9|1234.5|1236.45|1234.05|1236.9|1234.5|1235.56|1233.16|0
1733422990000|2024-12-05 18:23:10|1236.01|1233.61|1236.68|1234.28|1236.68|1234.28|1236.01|1233.61|0
1733423000000|2024-12-05 18:23:20|1236.45|1234.05|1236.01|1233.61|1236.45|1234.05|1235.79|1233.39|0
1733423010000|2024-12-05 18:23:30|1236.45|1234.05|1235.56|1233.16|1236.45|1234.05|1235.56|1233.16|0
1733423020000|2024-12-05 18:23:40|1235.45|1233.05|1235.34|1232.94|1235.56|1233.16|1235.34|1232.94|0
1733423030000|2024-12-05 18:23:50|1234.89|1232.49|1234.89|1232.49|1235.34|1232.94|1234.89|1232.49|0
1733423040000|2024-12-05 18:24:00|1234.67|1232.27|1234.22|1231.82|1234.89|1232.49|1233.78|1231.38|0
1733423050000|2024-12-05 18:24:10|1234.89|1232.49|1234.67|1232.27|1234.89|1232.49|1234.67|1232.27|0
1733423060000|2024-12-05 18:24:20|1234.45|1232.05|1234|1231.6|1234.45|1232.05|1233.78|1231.38|0
1733423070000|2024-12-05 18:24:30|1233.78|1231.38|1234.22|1231.82|1234.67|1232.27|1233.78|1231.38|0
1733423080000|2024-12-05 18:24:40|1234.67|1232.27|1234.89|1232.49|1234.89|1232.49|1234.67|1232.27|0
1733423090000|2024-12-05 18:24:50|1234.67|1232.27|1234.89|1232.49|1235.12|1232.72|1234.67|1232.27|0
1733423100000|2024-12-05 18:25:00|1233.78|1231.38|1234.45|1232.05|1234.45|1232.05|1233.78|1231.38|0
1733423110000|2024-12-05 18:25:10|1234.22|1231.82|1234.22|1231.82|1234.45|1232.05|1234.22|1231.82|0
1733423120000|2024-12-05 18:25:20|1234.45|1232.05|1234.22|1231.82|1234.45|1232.05|1233.78|1231.38|0
1733423130000|2024-12-05 18:25:30|1233.78|1231.38|1233.78|1231.38|1234|1231.6|1233.78|1231.38|0
1733423140000|2024-12-05 18:25:40|1234|1231.6|1234.67|1232.27|1234.67|1232.27|1233.78|1231.38|0
1733423150000|2024-12-05 18:25:50|1234.45|1232.05|1234.89|1232.49|1234.89|1232.49|1234.45|1232.05|0
1733423160000|2024-12-05 18:26:00|1235.12|1232.72|1235.79|1233.39|1236.23|1233.83|1235.12|1232.72|0
1733423170000|2024-12-05 18:26:10|1236.68|1234.28|1237.35|1234.95|1237.35|1234.95|1236.68|1234.28|0
1733423180000|2024-12-05 18:26:20|1237.79|1235.39|1238.02|1235.62|1238.02|1235.62|1237.79|1235.39|0
1733423190000|2024-12-05 18:26:30|1237.79|1235.39|1237.57|1235.17|1237.79|1235.39|1237.35|1234.95|0
1733423200000|2024-12-05 18:26:40|1237.79|1235.39|1237.79|1235.39|1238.02|1235.62|1237.79|1235.39|0
1733423210000|2024-12-05 18:26:50|1237.57|1235.17|1237.57|1235.17|1237.79|1235.39|1237.35|1234.95|0
1733423220000|2024-12-05 18:27:00|1237.35|1234.95|1236.9|1234.5|1237.57|1235.17|1236.9|1234.5|0
1733423230000|2024-12-05 18:27:10|1237.12|1234.72|1237.01|1234.61|1237.12|1234.72|1236.9|1234.5|0
1733423240000|2024-12-05 18:27:20|1236.9|1234.5|1237.12|1234.72|1237.12|1234.72|1236.9|1234.5|0
1733423250000|2024-12-05 18:27:30|1236.9|1234.5|1236.9|1234.5|1236.9|1234.5|1236.9|1234.5|0
1733423260000|2024-12-05 18:27:40|1237.12|1234.72|1237.35|1234.95|1237.35|1234.95|1237.12|1234.72|0
1733423270000|2024-12-05 18:27:50|1236.9|1234.5|1236.9|1234.5|1236.9|1234.5|1236.9|1234.5|0
1733423280000|2024-12-05 18:28:00|1236.68|1234.28|1236.23|1233.83|1236.68|1234.28|1236.23|1233.83|0
1733423290000|2024-12-05 18:28:10|1236.45|1234.05|1237.12|1234.72|1237.12|1234.72|1236.45|1234.05|0
1733423300000|2024-12-05 18:28:20|1236.9|1234.5|1236.68|1234.28|1236.9|1234.5|1236.68|1234.28|0
1733423310000|2024-12-05 18:28:30|1236.45|1234.05|1236.23|1233.83|1236.45|1234.05|1236.01|1233.61|0
1733423320000|2024-12-05 18:28:40|1236.01|1233.61|1236.34|1233.94|1236.45|1234.05|1236.01|1233.61|0
1733423330000|2024-12-05 18:28:50|1236.01|1233.61|1236.23|1233.83|1236.23|1233.83|1236.01|1233.61|0
1733423340000|2024-12-05 18:29:00|1236.45|1234.05|1236.23|1233.83|1236.45|1234.05|1236.23|1233.83|0
1733423350000|2024-12-05 18:29:10|1236.01|1233.61|1236.01|1233.61|1236.23|1233.83|1236.01|1233.61|0
1733423360000|2024-12-05 18:29:20|1236.23|1233.83|1236.23|1233.83|1236.23|1233.83|1236.23|1233.83|0
1733423370000|2024-12-05 18:29:30|1236.9|1234.5|1237.57|1235.17|1237.57|1235.17|1236.9|1234.5|0
1733423380000|2024-12-05 18:29:40|1237.35|1234.95|1237.12|1234.72|1237.35|1234.95|1237.12|1234.72|0
1733423390000|2024-12-05 18:29:50|1236.9|1234.5|1237.35|1234.95|1237.35|1234.95|1236.9|1234.5|0
1733423400000|2024-12-05 18:30:00|1237.57|1235.17|1237.12|1234.72|1237.57|1235.17|1237.12|1234.72|0
1733423410000|2024-12-05 18:30:10|1236.9|1234.5|1236.01|1233.61|1236.9|1234.5|1236.01|1233.61|0
1733423420000|2024-12-05 18:30:20|1235.56|1233.16|1235.12|1232.72|1235.56|1233.16|1235.12|1232.72|0
1733423430000|2024-12-05 18:30:30|1235.34|1232.94|1235.34|1232.94|1235.34|1232.94|1235.12|1232.72|0
1733423440000|2024-12-05 18:30:40|1235.78|1233.38|1235.56|1233.16|1235.78|1233.38|1235.56|1233.16|0
1733423450000|2024-12-05 18:30:50|1235.78|1233.38|1235.56|1233.16|1235.78|1233.38|1235.56|1233.16|0
1733423460000|2024-12-05 18:31:00|1235.34|1232.94|1235.34|1232.94|1235.34|1232.94|1235.12|1232.72|0
1733423470000|2024-12-05 18:31:10|1235.56|1233.16|1235.78|1233.38|1235.78|1233.38|1235.56|1233.16|0
1733423480000|2024-12-05 18:31:20|1236.01|1233.61|1236.45|1234.05|1236.45|1234.05|1236.01|1233.61|0
1733423490000|2024-12-05 18:31:30|1236.23|1233.83|1235.78|1233.38|1236.23|1233.83|1235.78|1233.38|0
1733423510000|2024-12-05 18:31:50|1235.34|1232.94|1235.34|1232.94|1235.34|1232.94|1235.34|1232.94|0
1733423520000|2024-12-05 18:32:00|1235.56|1233.16|1235.11|1232.71|1235.56|1233.16|1235.11|1232.71|0
1733423530000|2024-12-05 18:32:10|1235.34|1232.94|1235.11|1232.71|1235.34|1232.94|1235.11|1232.71|0
1733423540000|2024-12-05 18:32:20|1235.34|1232.94|1235.78|1233.38|1235.78|1233.38|1235.34|1232.94|0
1733423550000|2024-12-05 18:32:30|1236.01|1233.61|1236.23|1233.83|1236.23|1233.83|1236.01|1233.61|0
1733423560000|2024-12-05 18:32:40|1236.45|1234.05|1236.9|1234.5|1236.9|1234.5|1236.45|1234.05|0
1733423570000|2024-12-05 18:32:50|1236.68|1234.28|1236.68|1234.28|1236.68|1234.28|1236.68|1234.28|0
1733423580000|2024-12-05 18:33:00|1236.01|1233.61|1236.9|1234.5|1236.9|1234.5|1236.01|1233.61|0
1733423590000|2024-12-05 18:33:10|1237.12|1234.72|1237.12|1234.72|1237.12|1234.72|1237.12|1234.72|0
1733423600000|2024-12-05 18:33:20|1237.57|1235.17|1237.57|1235.17|1237.57|1235.17|1237.57|1235.17|0
1733423610000|2024-12-05 18:33:30|1238.02|1235.62|1238.24|1235.84|1238.24|1235.84|1237.79|1235.39|0
1733423620000|2024-12-05 18:33:40|1238.68|1236.28|1238.68|1236.28|1238.68|1236.28|1238.46|1236.06|0
1733423640000|2024-12-05 18:34:00|1238.91|1236.51|1239.13|1236.73|1239.35|1236.95|1238.91|1236.51|0
1733423650000|2024-12-05 18:34:10|1239.35|1236.95|1239.35|1236.95|1239.58|1237.18|1239.35|1236.95|0
1733423660000|2024-12-05 18:34:20|1239.58|1237.18|1240.02|1237.62|1240.02|1237.62|1239.58|1237.18|0
1733423670000|2024-12-05 18:34:30|1239.8|1237.4|1240.02|1237.62|1240.02|1237.62|1239.58|1237.18|0
1733423680000|2024-12-05 18:34:40|1240.25|1237.85|1240.13|1237.73|1240.25|1237.85|1240.02|1237.62|0
1733423690000|2024-12-05 18:34:50|1240.02|1237.62|1239.8|1237.4|1240.02|1237.62|1239.8|1237.4|0
1733423700000|2024-12-05 18:35:00|1240.02|1237.62|1240.02|1237.62|1240.25|1237.85|1240.02|1237.62|0
1733423710000|2024-12-05 18:35:10|1240.25|1237.85|1240.25|1237.85|1240.25|1237.85|1240.02|1237.62|0
1733423720000|2024-12-05 18:35:20|1240.02|1237.62|1240.25|1237.85|1240.25|1237.85|1240.02|1237.62|0
1733423740000|2024-12-05 18:35:40|1240.02|1237.62|1240.02|1237.62|1240.02|1237.62|1240.02|1237.62|0
1733423760000|2024-12-05 18:36:00|1239.8|1237.4|1239.8|1237.4|1239.8|1237.4|1239.8|1237.4|0
1733423770000|2024-12-05 18:36:10|1239.58|1237.18|1239.35|1236.95|1239.58|1237.18|1239.35|1236.95|0
1733423780000|2024-12-05 18:36:20|1239.24|1236.84|1239.35|1236.95|1239.35|1236.95|1239.13|1236.73|0
1733423790000|2024-12-05 18:36:30|1239.58|1237.18|1239.58|1237.18|1239.58|1237.18|1239.58|1237.18|0
1733423800000|2024-12-05 18:36:40|1239.35|1236.95|1239.13|1236.73|1239.35|1236.95|1239.13|1236.73|0
1733423810000|2024-12-05 18:36:50|1238.91|1236.51|1239.13|1236.73|1239.13|1236.73|1238.91|1236.51|0
1733423820000|2024-12-05 18:37:00|1238.91|1236.51|1238.91|1236.51|1238.91|1236.51|1238.91|1236.51|0
1733423830000|2024-12-05 18:37:10|1239.13|1236.73|1238.91|1236.51|1239.13|1236.73|1238.91|1236.51|0
1733423840000|2024-12-05 18:37:20|1238.68|1236.28|1239.35|1236.95|1239.35|1236.95|1238.68|1236.28|0
1733423850000|2024-12-05 18:37:30|1239.58|1237.18|1239.35|1236.95|1239.58|1237.18|1239.35|1236.95|0
1733423860000|2024-12-05 18:37:40|1239.58|1237.18|1239.58|1237.18|1239.58|1237.18|1239.58|1237.18|0
1733423870000|2024-12-05 18:37:50|1239.35|1236.95|1239.35|1236.95|1239.35|1236.95|1239.13|1236.73|0
1733423880000|2024-12-05 18:38:00|1239.58|1237.18|1239.58|1237.18|1239.58|1237.18|1239.58|1237.18|0
1733423910000|2024-12-05 18:38:30|1239.8|1237.4|1239.8|1237.4|1239.8|1237.4|1239.8|1237.4|0
1733423920000|2024-12-05 18:38:40|1239.91|1237.51|1240.02|1237.62|1240.02|1237.62|1239.91|1237.51|0
1733423930000|2024-12-05 18:38:50|1239.8|1237.4|1239.8|1237.4|1239.8|1237.4|1239.8|1237.4|0
1733423940000|2024-12-05 18:39:00|1239.58|1237.18|1239.35|1236.95|1239.58|1237.18|1239.35|1236.95|0
1733423950000|2024-12-05 18:39:10|1239.58|1237.18|1239.58|1237.18|1239.58|1237.18|1239.58|1237.18|0
1733423960000|2024-12-05 18:39:20|1240.02|1237.62|1240.47|1238.07|1240.47|1238.07|1240.02|1237.62|0
1733423970000|2024-12-05 18:39:30|1240.25|1237.85|1240.47|1238.07|1240.47|1238.07|1240.25|1237.85|0
1733423990000|2024-12-05 18:39:50|1240.69|1238.29|1240.69|1238.29|1240.69|1238.29|1240.69|1238.29|0
1733424000000|2024-12-05 18:40:00|1240.47|1238.07|1240.69|1238.29|1240.69|1238.29|1240.47|1238.07|0
1733424010000|2024-12-05 18:40:10|1240.47|1238.07|1241.14|1238.74|1241.14|1238.74|1240.47|1238.07|0
1733424020000|2024-12-05 18:40:20|1241.36|1238.96|1240.69|1238.29|1241.36|1238.96|1240.69|1238.29|0
1733424030000|2024-12-05 18:40:30|1240.92|1238.52|1240.69|1238.29|1240.92|1238.52|1240.69|1238.29|0
1733424040000|2024-12-05 18:40:40|1240.92|1238.52|1240.92|1238.52|1241.14|1238.74|1240.69|1238.29|0
1733424060000|2024-12-05 18:41:00|1240.69|1238.29|1240.69|1238.29|1240.69|1238.29|1240.69|1238.29|0
1733424070000|2024-12-05 18:41:10|1240.47|1238.07|1240.92|1238.52|1240.92|1238.52|1240.47|1238.07|0
1733424080000|2024-12-05 18:41:20|1241.14|1238.74|1241.25|1238.85|1241.36|1238.96|1241.14|1238.74|0
1733424090000|2024-12-05 18:41:30|1241.36|1238.96|1241.36|1238.96|1241.59|1239.19|1241.36|1238.96|0
1733424100000|2024-12-05 18:41:40|1241.59|1239.19|1241.59|1239.19|1241.59|1239.19|1241.59|1239.19|0
1733424110000|2024-12-05 18:41:50|1241.81|1239.41|1241.81|1239.41|1241.81|1239.41|1241.81|1239.41|0
1733424120000|2024-12-05 18:42:00|1242.03|1239.63|1242.26|1239.86|1242.26|1239.86|1241.81|1239.41|0
1733424130000|2024-12-05 18:42:10|1242.48|1240.08|1242.26|1239.86|1242.48|1240.08|1242.26|1239.86|0
1733424140000|2024-12-05 18:42:20|1242.03|1239.63|1241.81|1239.41|1242.03|1239.63|1241.81|1239.41|0
1733424150000|2024-12-05 18:42:30|1241.59|1239.19|1241.92|1239.52|1242.03|1239.63|1241.59|1239.19|0
1733424160000|2024-12-05 18:42:40|1241.81|1239.41|1241.59|1239.19|1241.81|1239.41|1241.59|1239.19|0
1733424170000|2024-12-05 18:42:50|1241.14|1238.74|1240.92|1238.52|1241.14|1238.74|1240.92|1238.52|0
1733424210000|2024-12-05 18:43:30|1241.14|1238.74|1241.02|1238.62|1241.14|1238.74|1241.02|1238.62|0
1733424220000|2024-12-05 18:43:40|1240.92|1238.52|1241.81|1239.41|1241.81|1239.41|1240.92|1238.52|0
1733424230000|2024-12-05 18:43:50|1242.03|1239.63|1242.03|1239.63|1242.48|1240.08|1242.03|1239.63|0
1733424240000|2024-12-05 18:44:00|1241.81|1239.41|1241.81|1239.41|1241.81|1239.41|1241.81|1239.41|0
1733424250000|2024-12-05 18:44:10|1241.59|1239.19|1241.14|1238.74|1241.59|1239.19|1241.14|1238.74|0
1733424260000|2024-12-05 18:44:20|1241.36|1238.96|1241.36|1238.96|1241.36|1238.96|1241.36|1238.96|0
1733424280000|2024-12-05 18:44:40|1241.59|1239.19|1241.59|1239.19|1241.59|1239.19|1241.59|1239.19|0
1733424290000|2024-12-05 18:44:50|1241.36|1238.96|1241.36|1238.96|1241.36|1238.96|1241.36|1238.96|0
1733424300000|2024-12-05 18:45:00|1241.14|1238.74|1240.92|1238.52|1241.14|1238.74|1240.69|1238.29|0
1733424320000|2024-12-05 18:45:20|1241.14|1238.74|1241.36|1238.96|1241.36|1238.96|1241.14|1238.74|0
1733424340000|2024-12-05 18:45:40|1241.25|1238.85|1241.36|1238.96|1241.36|1238.96|1241.14|1238.74|0
1733424360000|2024-12-05 18:46:00|1241.58|1239.18|1241.58|1239.18|1241.58|1239.18|1241.58|1239.18|0
1733424370000|2024-12-05 18:46:10|1241.81|1239.41|1241.81|1239.41|1241.81|1239.41|1241.81|1239.41|0
1733424380000|2024-12-05 18:46:20|1241.58|1239.18|1241.36|1238.96|1241.58|1239.18|1241.36|1238.96|0
1733424390000|2024-12-05 18:46:30|1241.14|1238.74|1241.36|1238.96|1241.36|1238.96|1241.14|1238.74|0
1733424400000|2024-12-05 18:46:40|1241.14|1238.74|1240.91|1238.51|1241.14|1238.74|1240.91|1238.51|0
1733424410000|2024-12-05 18:46:50|1240.69|1238.29|1240.91|1238.51|1240.91|1238.51|1240.69|1238.29|0
1733424420000|2024-12-05 18:47:00|1241.14|1238.74|1241.36|1238.96|1241.36|1238.96|1241.14|1238.74|0
1733424430000|2024-12-05 18:47:10|1241.58|1239.18|1241.36|1238.96|1241.58|1239.18|1241.36|1238.96|0
1733424440000|2024-12-05 18:47:20|1241.58|1239.18|1241.58|1239.18|1241.81|1239.41|1241.58|1239.18|0
1733424450000|2024-12-05 18:47:30|1241.36|1238.96|1241.58|1239.18|1241.58|1239.18|1241.36|1238.96|0
1733424460000|2024-12-05 18:47:40|1241.36|1238.96|1241.58|1239.18|1241.58|1239.18|1241.36|1238.96|0
1733424470000|2024-12-05 18:47:50|1241.36|1238.96|1241.58|1239.18|1241.58|1239.18|1241.25|1238.85|0
1733424480000|2024-12-05 18:48:00|1241.47|1239.07|1241.58|1239.18|1241.58|1239.18|1241.36|1238.96|0
1733424490000|2024-12-05 18:48:10|1241.81|1239.41|1241.36|1238.96|1241.81|1239.41|1241.36|1238.96|0
1733424510000|2024-12-05 18:48:30|1241.58|1239.18|1241.36|1238.96|1241.58|1239.18|1241.36|1238.96|0
1733424520000|2024-12-05 18:48:40|1241.14|1238.74|1241.36|1238.96|1241.36|1238.96|1241.14|1238.74|0
1733424530000|2024-12-05 18:48:50|1241.07|1238.67|1240.85|1238.45|1241.07|1238.67|1240.85|1238.45|0
1733424540000|2024-12-05 18:49:00|1240.63|1238.23|1240.18|1237.78|1240.63|1238.23|1240.18|1237.78|0
1733424550000|2024-12-05 18:49:10|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733424560000|2024-12-05 18:49:20|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|1240.4|1238|0
1733424570000|2024-12-05 18:49:30|1240.4|1238|1240.18|1237.78|1240.4|1238|1240.18|1237.78|0
1733424580000|2024-12-05 18:49:40|1239.96|1237.56|1240.06|1237.66|1240.06|1237.66|1239.96|1237.56|0
1733424590000|2024-12-05 18:49:50|1240.18|1237.78|1239.96|1237.56|1240.18|1237.78|1239.96|1237.56|0
1733424600000|2024-12-05 18:50:00|1240.18|1237.78|1240.4|1238|1240.4|1238|1240.18|1237.78|0
1733424610000|2024-12-05 18:50:10|1240.18|1237.78|1239.96|1237.56|1240.18|1237.78|1239.96|1237.56|0
1733424620000|2024-12-05 18:50:20|1239.73|1237.33|1239.51|1237.11|1239.73|1237.33|1239.51|1237.11|0
1733424630000|2024-12-05 18:50:30|1239.06|1236.66|1239.29|1236.89|1239.29|1236.89|1238.84|1236.44|0
1733424640000|2024-12-05 18:50:40|1238.84|1236.44|1238.62|1236.22|1238.84|1236.44|1238.62|1236.22|0
1733424650000|2024-12-05 18:50:50|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.62|1236.22|0
1733424660000|2024-12-05 18:51:00|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733424670000|2024-12-05 18:51:10|1237.95|1235.55|1238.17|1235.77|1238.17|1235.77|1237.72|1235.32|0
1733424680000|2024-12-05 18:51:20|1238.39|1235.99|1238.17|1235.77|1238.39|1235.99|1238.17|1235.77|0
1733424690000|2024-12-05 18:51:30|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733424700000|2024-12-05 18:51:40|1237.72|1235.32|1237.72|1235.32|1237.95|1235.55|1237.5|1235.1|0
1733424710000|2024-12-05 18:51:50|1237.95|1235.55|1237.5|1235.1|1237.95|1235.55|1237.5|1235.1|0
1733424720000|2024-12-05 18:52:00|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733424730000|2024-12-05 18:52:10|1237.5|1235.1|1237.72|1235.32|1237.72|1235.32|1237.5|1235.1|0
1733424740000|2024-12-05 18:52:20|1237.5|1235.1|1237.83|1235.43|1237.83|1235.43|1237.5|1235.1|0
1733424750000|2024-12-05 18:52:30|1237.95|1235.55|1238.61|1236.21|1238.61|1236.21|1237.95|1235.55|0
1733424760000|2024-12-05 18:52:40|1238.72|1236.32|1238.84|1236.44|1238.84|1236.44|1238.72|1236.32|0
1733424770000|2024-12-05 18:52:50|1238.17|1235.77|1237.95|1235.55|1238.17|1235.77|1237.95|1235.55|0
1733424780000|2024-12-05 18:53:00|1238.17|1235.77|1237.95|1235.55|1238.17|1235.77|1237.95|1235.55|0
1733424790000|2024-12-05 18:53:10|1237.94|1235.54|1238.39|1235.99|1238.39|1235.99|1237.94|1235.54|0
1733424810000|2024-12-05 18:53:30|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733424820000|2024-12-05 18:53:40|1237.94|1235.54|1237.72|1235.32|1238.05|1235.65|1237.72|1235.32|0
1733424830000|2024-12-05 18:53:50|1237.5|1235.1|1237.5|1235.1|1237.72|1235.32|1237.5|1235.1|0
1733424840000|2024-12-05 18:54:00|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|1237.28|1234.88|0
1733424850000|2024-12-05 18:54:10|1237.5|1235.1|1237.94|1235.54|1237.94|1235.54|1237.5|1235.1|0
1733424860000|2024-12-05 18:54:20|1238.17|1235.77|1237.94|1235.54|1238.17|1235.77|1237.94|1235.54|0
1733424880000|2024-12-05 18:54:40|1238.17|1235.77|1238.39|1235.99|1238.39|1235.99|1238.17|1235.77|0
1733424900000|2024-12-05 18:55:00|1238.17|1235.77|1237.72|1235.32|1238.17|1235.77|1237.72|1235.32|0
1733424910000|2024-12-05 18:55:10|1237.94|1235.54|1237.27|1234.87|1237.94|1235.54|1237.27|1234.87|0
1733424920000|2024-12-05 18:55:20|1237.5|1235.1|1237.27|1234.87|1237.5|1235.1|1237.27|1234.87|0
1733424930000|2024-12-05 18:55:30|1236.83|1234.43|1235.94|1233.54|1237.05|1234.65|1235.94|1233.54|0
1733424940000|2024-12-05 18:55:40|1235.04|1232.64|1235.71|1233.31|1235.71|1233.31|1235.04|1232.64|0
1733424950000|2024-12-05 18:55:50|1235.49|1233.09|1235.71|1233.31|1235.94|1233.54|1235.49|1233.09|0
1733424960000|2024-12-05 18:56:00|1235.94|1233.54|1235.49|1233.09|1235.94|1233.54|1235.49|1233.09|0
1733424970000|2024-12-05 18:56:10|1235.94|1233.54|1236.61|1234.21|1236.61|1234.21|1235.94|1233.54|0
1733424980000|2024-12-05 18:56:20|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.38|1233.98|0
1733424990000|2024-12-05 18:56:30|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.05|1234.65|0
1733425000000|2024-12-05 18:56:40|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733425010000|2024-12-05 18:56:50|1237.27|1234.87|1237.5|1235.1|1237.5|1235.1|1237.27|1234.87|0
1733425020000|2024-12-05 18:57:00|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733425030000|2024-12-05 18:57:10|1237.27|1234.87|1237.05|1234.65|1237.27|1234.87|1237.05|1234.65|0
1733425040000|2024-12-05 18:57:20|1237.27|1234.87|1237.38|1234.98|1237.38|1234.98|1237.27|1234.87|0
1733425050000|2024-12-05 18:57:30|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733425060000|2024-12-05 18:57:40|1237.27|1234.87|1237.16|1234.76|1237.27|1234.87|1237.16|1234.76|0
1733425070000|2024-12-05 18:57:50|1237.5|1235.1|1237.27|1234.87|1237.5|1235.1|1237.27|1234.87|0
1733425080000|2024-12-05 18:58:00|1237.5|1235.1|1237.27|1234.87|1237.5|1235.1|1237.27|1234.87|0
1733425090000|2024-12-05 18:58:10|1237.16|1234.76|1237.72|1235.32|1237.72|1235.32|1237.16|1234.76|0
1733425100000|2024-12-05 18:58:20|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|0
1733425110000|2024-12-05 18:58:30|1237.72|1235.32|1237.5|1235.1|1237.72|1235.32|1237.5|1235.1|0
1733425120000|2024-12-05 18:58:40|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733425130000|2024-12-05 18:58:50|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.72|1235.32|0
1733425140000|2024-12-05 18:59:00|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733425150000|2024-12-05 18:59:10|1237.94|1235.54|1237.72|1235.32|1237.94|1235.54|1237.72|1235.32|0
1733425160000|2024-12-05 18:59:20|1237.94|1235.54|1238.39|1235.99|1238.39|1235.99|1237.94|1235.54|0
1733425170000|2024-12-05 18:59:30|1238.17|1235.77|1237.94|1235.54|1238.17|1235.77|1237.94|1235.54|0
1733425180000|2024-12-05 18:59:40|1238.17|1235.77|1238.27|1235.87|1238.27|1235.87|1238.17|1235.77|0
1733425190000|2024-12-05 18:59:50|1238.17|1235.77|1237.72|1235.32|1238.17|1235.77|1237.72|1235.32|0
1733425200000|2024-12-05 19:00:00|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|0
1733425210000|2024-12-05 19:00:10|1237.72|1235.32|1237.5|1235.1|1237.72|1235.32|1237.5|1235.1|0
1733425220000|2024-12-05 19:00:20|1237.6|1235.2|1237.5|1235.1|1237.6|1235.2|1237.27|1234.87|0
1733425230000|2024-12-05 19:00:30|1237.72|1235.32|1237.05|1234.65|1237.72|1235.32|1237.05|1234.65|0
1733425240000|2024-12-05 19:00:40|1237.27|1234.87|1237.72|1235.32|1237.72|1235.32|1237.27|1234.87|0
1733425250000|2024-12-05 19:00:50|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733425260000|2024-12-05 19:01:00|1237.38|1234.98|1237.27|1234.87|1237.5|1235.1|1237.27|1234.87|0
1733425270000|2024-12-05 19:01:10|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1236.93|1234.53|0
1733425280000|2024-12-05 19:01:20|1236.83|1234.43|1236.38|1233.98|1236.83|1234.43|1236.38|1233.98|0
1733425290000|2024-12-05 19:01:30|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|0
1733425300000|2024-12-05 19:01:40|1235.93|1233.53|1236.16|1233.76|1236.16|1233.76|1235.93|1233.53|0
1733425310000|2024-12-05 19:01:50|1235.71|1233.31|1235.93|1233.53|1235.93|1233.53|1235.71|1233.31|0
1733425320000|2024-12-05 19:02:00|1236.38|1233.98|1235.71|1233.31|1236.38|1233.98|1235.71|1233.31|0
1733425330000|2024-12-05 19:02:10|1235.49|1233.09|1235.71|1233.31|1235.71|1233.31|1235.49|1233.09|0
1733425340000|2024-12-05 19:02:20|1235.93|1233.53|1235.6|1233.2|1235.93|1233.53|1235.6|1233.2|0
1733425350000|2024-12-05 19:02:30|1234.37|1231.97|1235.49|1233.09|1235.49|1233.09|1234.37|1231.97|0
1733425360000|2024-12-05 19:02:40|1235.26|1232.86|1234.6|1232.2|1235.26|1232.86|1234.6|1232.2|0
1733425370000|2024-12-05 19:02:50|1234.37|1231.97|1234.37|1231.97|1234.37|1231.97|1233.93|1231.53|0
1733425380000|2024-12-05 19:03:00|1233.93|1231.53|1234.37|1231.97|1234.37|1231.97|1233.93|1231.53|0
1733425390000|2024-12-05 19:03:10|1234.15|1231.75|1235.04|1232.64|1235.04|1232.64|1234.15|1231.75|0
1733425400000|2024-12-05 19:03:20|1235.26|1232.86|1235.26|1232.86|1235.49|1233.09|1235.26|1232.86|0
1733425410000|2024-12-05 19:03:30|1235.04|1232.64|1235.04|1232.64|1235.04|1232.64|1235.04|1232.64|0
1733425420000|2024-12-05 19:03:40|1234.82|1232.42|1234.6|1232.2|1234.82|1232.42|1234.6|1232.2|0
1733425430000|2024-12-05 19:03:50|1234.37|1231.97|1234.15|1231.75|1234.37|1231.97|1234.15|1231.75|0
1733425440000|2024-12-05 19:04:00|1234.37|1231.97|1234.6|1232.2|1234.82|1232.42|1234.37|1231.97|0
1733425450000|2024-12-05 19:04:10|1234.37|1231.97|1234.82|1232.42|1234.82|1232.42|1234.37|1231.97|0
1733425460000|2024-12-05 19:04:20|1235.04|1232.64|1234.59|1232.19|1235.26|1232.86|1234.59|1232.19|0
1733425470000|2024-12-05 19:04:30|1234.82|1232.42|1234.82|1232.42|1234.82|1232.42|1234.82|1232.42|0
1733425480000|2024-12-05 19:04:40|1234.59|1232.19|1234.59|1232.19|1234.59|1232.19|1234.59|1232.19|0
1733425490000|2024-12-05 19:04:50|1234.82|1232.42|1234.82|1232.42|1234.82|1232.42|1234.82|1232.42|0
1733425500000|2024-12-05 19:05:00|1235.04|1232.64|1235.26|1232.86|1235.49|1233.09|1235.04|1232.64|0
1733425510000|2024-12-05 19:05:10|1235.49|1233.09|1235.71|1233.31|1235.71|1233.31|1235.26|1232.86|0
1733425520000|2024-12-05 19:05:20|1235.49|1233.09|1235.71|1233.31|1235.71|1233.31|1235.49|1233.09|0
1733425530000|2024-12-05 19:05:30|1235.26|1232.86|1235.49|1233.09|1235.49|1233.09|1235.26|1232.86|0
1733425550000|2024-12-05 19:05:50|1235.93|1233.53|1235.71|1233.31|1235.93|1233.53|1235.49|1233.09|0
1733425560000|2024-12-05 19:06:00|1235.49|1233.09|1235.26|1232.86|1235.71|1233.31|1235.26|1232.86|0
1733425570000|2024-12-05 19:06:10|1235.04|1232.64|1234.82|1232.42|1235.04|1232.64|1234.82|1232.42|0
1733425580000|2024-12-05 19:06:20|1234.59|1232.19|1234.15|1231.75|1234.59|1232.19|1234.15|1231.75|0
1733425590000|2024-12-05 19:06:30|1234.37|1231.97|1234.37|1231.97|1234.37|1231.97|1234.37|1231.97|0
1733425600000|2024-12-05 19:06:40|1234.15|1231.75|1234.37|1231.97|1234.37|1231.97|1234.15|1231.75|0
1733425610000|2024-12-05 19:06:50|1234.48|1232.08|1234.82|1232.42|1234.82|1232.42|1234.37|1231.97|0
1733425620000|2024-12-05 19:07:00|1234.59|1232.19|1235.49|1233.09|1235.49|1233.09|1234.59|1232.19|0
1733425630000|2024-12-05 19:07:10|1235.71|1233.31|1235.71|1233.31|1235.71|1233.31|1235.49|1233.09|0
1733425640000|2024-12-05 19:07:20|1235.49|1233.09|1235.93|1233.53|1235.93|1233.53|1235.49|1233.09|0
1733425650000|2024-12-05 19:07:30|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|0
1733425660000|2024-12-05 19:07:40|1236.6|1234.2|1236.83|1234.43|1236.83|1234.43|1236.6|1234.2|0
1733425670000|2024-12-05 19:07:50|1237.05|1234.65|1237.27|1234.87|1237.27|1234.87|1237.05|1234.65|0
1733425680000|2024-12-05 19:08:00|1237.94|1235.54|1237.5|1235.1|1237.94|1235.54|1237.5|1235.1|0
1733425690000|2024-12-05 19:08:10|1237.94|1235.54|1237.94|1235.54|1238.17|1235.77|1237.94|1235.54|0
1733425700000|2024-12-05 19:08:20|1238.17|1235.77|1237.94|1235.54|1238.17|1235.77|1237.94|1235.54|0
1733425710000|2024-12-05 19:08:30|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733425720000|2024-12-05 19:08:40|1238.27|1235.87|1238.17|1235.77|1238.39|1235.99|1238.17|1235.77|0
1733425730000|2024-12-05 19:08:50|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|1238.39|1235.99|0
1733425740000|2024-12-05 19:09:00|1238.94|1236.54|1238.84|1236.44|1238.94|1236.54|1238.84|1236.44|0
1733425750000|2024-12-05 19:09:10|1238.61|1236.21|1238.61|1236.21|1238.72|1236.32|1238.61|1236.21|0
1733425760000|2024-12-05 19:09:20|1238.84|1236.44|1238.84|1236.44|1239.06|1236.66|1238.84|1236.44|0
1733425780000|2024-12-05 19:09:40|1239.06|1236.66|1239.28|1236.88|1239.28|1236.88|1239.06|1236.66|0
1733425790000|2024-12-05 19:09:50|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733425800000|2024-12-05 19:10:00|1239.28|1236.88|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733425810000|2024-12-05 19:10:10|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733425820000|2024-12-05 19:10:20|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733425830000|2024-12-05 19:10:30|1238.84|1236.44|1238.61|1236.21|1238.84|1236.44|1238.61|1236.21|0
1733425840000|2024-12-05 19:10:40|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.17|1235.77|0
1733425860000|2024-12-05 19:11:00|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733425870000|2024-12-05 19:11:10|1237.94|1235.54|1238.17|1235.77|1238.17|1235.77|1237.94|1235.54|0
1733425880000|2024-12-05 19:11:20|1237.94|1235.54|1237.72|1235.32|1237.94|1235.54|1237.72|1235.32|0
1733425900000|2024-12-05 19:11:40|1237.6|1235.2|1237.5|1235.1|1237.72|1235.32|1237.5|1235.1|0
1733425910000|2024-12-05 19:11:50|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733425920000|2024-12-05 19:12:00|1237.5|1235.1|1237.27|1234.87|1237.5|1235.1|1237.27|1234.87|0
1733425930000|2024-12-05 19:12:10|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1236.83|1234.43|0
1733425940000|2024-12-05 19:12:20|1237.16|1234.76|1237.27|1234.87|1237.27|1234.87|1237.16|1234.76|0
1733425950000|2024-12-05 19:12:30|1237.5|1235.1|1237.5|1235.1|1237.94|1235.54|1237.5|1235.1|0
1733425960000|2024-12-05 19:12:40|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733425970000|2024-12-05 19:12:50|1237.5|1235.1|1237.27|1234.87|1237.5|1235.1|1237.27|1234.87|0
1733425980000|2024-12-05 19:13:00|1237.5|1235.1|1237.6|1235.2|1237.72|1235.32|1237.5|1235.1|0
1733425990000|2024-12-05 19:13:10|1237.72|1235.32|1237.94|1235.54|1237.94|1235.54|1237.72|1235.32|0
1733426000000|2024-12-05 19:13:20|1238.16|1235.76|1238.16|1235.76|1238.39|1235.99|1238.16|1235.76|0
1733426040000|2024-12-05 19:14:00|1237.94|1235.54|1237.83|1235.43|1237.94|1235.54|1237.83|1235.43|0
1733426050000|2024-12-05 19:14:10|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|0
1733426060000|2024-12-05 19:14:20|1238.05|1235.65|1238.16|1235.76|1238.16|1235.76|1238.05|1235.65|0
1733426070000|2024-12-05 19:14:30|1238.39|1235.99|1237.94|1235.54|1238.39|1235.99|1237.94|1235.54|0
1733426090000|2024-12-05 19:14:50|1238.05|1235.65|1237.72|1235.32|1238.05|1235.65|1237.72|1235.32|0
1733426110000|2024-12-05 19:15:10|1237.49|1235.09|1237.72|1235.32|1237.72|1235.32|1237.49|1235.09|0
1733426120000|2024-12-05 19:15:20|1237.94|1235.54|1237.72|1235.32|1237.94|1235.54|1237.72|1235.32|0
1733426130000|2024-12-05 19:15:30|1237.6|1235.2|1237.94|1235.54|1237.94|1235.54|1237.6|1235.2|0
1733426140000|2024-12-05 19:15:40|1237.72|1235.32|1237.49|1235.09|1237.72|1235.32|1237.49|1235.09|0
1733426150000|2024-12-05 19:15:50|1237.72|1235.32|1237.72|1235.32|1237.94|1235.54|1237.72|1235.32|0
1733426160000|2024-12-05 19:16:00|1237.82|1235.42|1237.94|1235.54|1237.94|1235.54|1237.72|1235.32|0
1733426170000|2024-12-05 19:16:10|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.49|1235.09|0
1733426190000|2024-12-05 19:16:30|1238.16|1235.76|1237.94|1235.54|1238.16|1235.76|1237.94|1235.54|0
1733426200000|2024-12-05 19:16:40|1238.16|1235.76|1237.94|1235.54|1238.16|1235.76|1237.94|1235.54|0
1733426210000|2024-12-05 19:16:50|1238.16|1235.76|1238.39|1235.99|1238.39|1235.99|1238.16|1235.76|0
1733426220000|2024-12-05 19:17:00|1238.61|1236.21|1238.39|1235.99|1238.61|1236.21|1238.39|1235.99|0
1733426230000|2024-12-05 19:17:10|1238.61|1236.21|1238.16|1235.76|1238.61|1236.21|1238.16|1235.76|0
1733426240000|2024-12-05 19:17:20|1237.94|1235.54|1237.72|1235.32|1237.94|1235.54|1237.72|1235.32|0
1733426250000|2024-12-05 19:17:30|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|0
1733426260000|2024-12-05 19:17:40|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|0
1733426270000|2024-12-05 19:17:50|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|0
1733426280000|2024-12-05 19:18:00|1237.72|1235.32|1237.94|1235.54|1237.94|1235.54|1237.72|1235.32|0
1733426290000|2024-12-05 19:18:10|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733426300000|2024-12-05 19:18:20|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733426310000|2024-12-05 19:18:30|1237.49|1235.09|1237.72|1235.32|1237.72|1235.32|1237.49|1235.09|0
1733426320000|2024-12-05 19:18:40|1237.49|1235.09|1237.72|1235.32|1237.72|1235.32|1237.49|1235.09|0
1733426330000|2024-12-05 19:18:50|1237.49|1235.09|1237.72|1235.32|1237.72|1235.32|1237.49|1235.09|0
1733426340000|2024-12-05 19:19:00|1237.94|1235.54|1237.72|1235.32|1237.94|1235.54|1237.72|1235.32|0
1733426350000|2024-12-05 19:19:10|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733426360000|2024-12-05 19:19:20|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733426370000|2024-12-05 19:19:30|1237.94|1235.54|1238.16|1235.76|1238.16|1235.76|1237.94|1235.54|0
1733426380000|2024-12-05 19:19:40|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|0
1733426390000|2024-12-05 19:19:50|1237.82|1235.42|1237.82|1235.42|1237.82|1235.42|1237.82|1235.42|0
1733426400000|2024-12-05 19:20:00|1237.94|1235.54|1237.72|1235.32|1237.94|1235.54|1237.72|1235.32|0
1733426410000|2024-12-05 19:20:10|1237.82|1235.42|1237.72|1235.32|1237.82|1235.42|1237.72|1235.32|0
1733426420000|2024-12-05 19:20:20|1237.94|1235.54|1238.39|1235.99|1238.39|1235.99|1237.94|1235.54|0
1733426440000|2024-12-05 19:20:40|1238.61|1236.21|1238.39|1235.99|1238.61|1236.21|1238.39|1235.99|0
1733426460000|2024-12-05 19:21:00|1238.61|1236.21|1238.83|1236.43|1238.83|1236.43|1238.61|1236.21|0
1733426470000|2024-12-05 19:21:10|1238.94|1236.54|1239.06|1236.66|1239.06|1236.66|1238.83|1236.43|0
1733426510000|2024-12-05 19:21:50|1239.5|1237.1|1239.73|1237.33|1239.73|1237.33|1239.5|1237.1|0
1733426520000|2024-12-05 19:22:00|1239.61|1237.21|1239.73|1237.33|1239.73|1237.33|1239.28|1236.88|0
1733426530000|2024-12-05 19:22:10|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|0
1733426540000|2024-12-05 19:22:20|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733426550000|2024-12-05 19:22:30|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733426560000|2024-12-05 19:22:40|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|0
1733426590000|2024-12-05 19:23:10|1240.17|1237.77|1240.17|1237.77|1240.17|1237.77|1240.17|1237.77|0
1733426600000|2024-12-05 19:23:20|1240.4|1238|1239.95|1237.55|1240.4|1238|1239.95|1237.55|0
1733426610000|2024-12-05 19:23:30|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733426620000|2024-12-05 19:23:40|1239.39|1236.99|1239.39|1236.99|1239.5|1237.1|1239.39|1236.99|0
1733426630000|2024-12-05 19:23:50|1239.28|1236.88|1238.83|1236.43|1239.28|1236.88|1238.83|1236.43|0
1733426640000|2024-12-05 19:24:00|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1238.83|1236.43|0
1733426650000|2024-12-05 19:24:10|1239.16|1236.76|1239.5|1237.1|1239.5|1237.1|1239.16|1236.76|0
1733426660000|2024-12-05 19:24:20|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733426670000|2024-12-05 19:24:30|1239.73|1237.33|1239.73|1237.33|1239.95|1237.55|1239.73|1237.33|0
1733426700000|2024-12-05 19:25:00|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733426710000|2024-12-05 19:25:10|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733426720000|2024-12-05 19:25:20|1239.5|1237.1|1239.06|1236.66|1239.5|1237.1|1239.06|1236.66|0
1733426730000|2024-12-05 19:25:30|1239.5|1237.1|1239.73|1237.33|1239.73|1237.33|1239.28|1236.88|0
1733426740000|2024-12-05 19:25:40|1239.61|1237.21|1239.28|1236.88|1239.61|1237.21|1239.28|1236.88|0
1733426750000|2024-12-05 19:25:50|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.28|1236.88|0
1733426760000|2024-12-05 19:26:00|1239.28|1236.88|1239.5|1237.1|1239.5|1237.1|1239.28|1236.88|0
1733426770000|2024-12-05 19:26:10|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1238.83|1236.43|0
1733426790000|2024-12-05 19:26:30|1239.28|1236.88|1239.73|1237.33|1239.73|1237.33|1239.28|1236.88|0
1733426810000|2024-12-05 19:26:50|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733426820000|2024-12-05 19:27:00|1239.39|1236.99|1239.06|1236.66|1239.39|1236.99|1239.06|1236.66|0
1733426830000|2024-12-05 19:27:10|1239.28|1236.88|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733426840000|2024-12-05 19:27:20|1238.94|1236.54|1239.06|1236.66|1239.06|1236.66|1238.94|1236.54|0
1733426860000|2024-12-05 19:27:40|1238.94|1236.54|1238.83|1236.43|1238.94|1236.54|1238.83|1236.43|0
1733426870000|2024-12-05 19:27:50|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|0
1733426880000|2024-12-05 19:28:00|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733426890000|2024-12-05 19:28:10|1238.16|1235.76|1238.16|1235.76|1238.39|1235.99|1238.16|1235.76|0
1733426900000|2024-12-05 19:28:20|1237.94|1235.54|1238.39|1235.99|1238.39|1235.99|1237.94|1235.54|0
1733426910000|2024-12-05 19:28:30|1238.16|1235.76|1237.49|1235.09|1238.16|1235.76|1237.49|1235.09|0
1733426920000|2024-12-05 19:28:40|1237.72|1235.32|1237.49|1235.09|1237.72|1235.32|1237.49|1235.09|0
1733426940000|2024-12-05 19:29:00|1237.27|1234.87|1237.49|1235.09|1237.49|1235.09|1237.27|1234.87|0
1733426950000|2024-12-05 19:29:10|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733426960000|2024-12-05 19:29:20|1237.05|1234.65|1236.82|1234.42|1237.05|1234.65|1236.6|1234.2|0
1733426970000|2024-12-05 19:29:30|1236.15|1233.75|1236.38|1233.98|1236.82|1234.42|1236.15|1233.75|0
1733426980000|2024-12-05 19:29:40|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733426990000|2024-12-05 19:29:50|1235.81|1233.41|1235.48|1233.08|1235.81|1233.41|1235.48|1233.08|0
1733427000000|2024-12-05 19:30:00|1235.26|1232.86|1235.71|1233.31|1235.71|1233.31|1235.26|1232.86|0
1733427010000|2024-12-05 19:30:10|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.71|1233.31|0
1733427020000|2024-12-05 19:30:20|1235.71|1233.31|1235.71|1233.31|1235.71|1233.31|1235.71|1233.31|0
1733427030000|2024-12-05 19:30:30|1235.81|1233.41|1235.93|1233.53|1235.93|1233.53|1235.81|1233.41|0
1733427040000|2024-12-05 19:30:40|1236.15|1233.75|1236.15|1233.75|1236.6|1234.2|1236.15|1233.75|0
1733427050000|2024-12-05 19:30:50|1236.38|1233.98|1236.15|1233.75|1236.38|1233.98|1236.15|1233.75|0
1733427060000|2024-12-05 19:31:00|1236.38|1233.98|1236.38|1233.98|1236.6|1234.2|1236.38|1233.98|0
1733427070000|2024-12-05 19:31:10|1236.15|1233.75|1236.38|1233.98|1236.38|1233.98|1236.15|1233.75|0
1733427080000|2024-12-05 19:31:20|1236.6|1234.2|1237.72|1235.32|1237.72|1235.32|1236.6|1234.2|0
1733427090000|2024-12-05 19:31:30|1237.49|1235.09|1237.38|1234.98|1237.49|1235.09|1237.38|1234.98|0
1733427100000|2024-12-05 19:31:40|1236.82|1234.42|1237.05|1234.65|1237.05|1234.65|1236.82|1234.42|0
1733427110000|2024-12-05 19:31:50|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733427120000|2024-12-05 19:32:00|1237.05|1234.65|1236.38|1233.98|1237.05|1234.65|1236.38|1233.98|0
1733427130000|2024-12-05 19:32:10|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733427140000|2024-12-05 19:32:20|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733427150000|2024-12-05 19:32:30|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733427160000|2024-12-05 19:32:40|1236.38|1233.98|1236.15|1233.75|1236.38|1233.98|1236.15|1233.75|0
1733427180000|2024-12-05 19:33:00|1235.93|1233.53|1235.71|1233.31|1235.93|1233.53|1235.48|1233.08|0
1733427190000|2024-12-05 19:33:10|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733427200000|2024-12-05 19:33:20|1236.04|1233.64|1235.71|1233.31|1236.04|1233.64|1235.71|1233.31|0
1733427210000|2024-12-05 19:33:30|1235.93|1233.53|1236.26|1233.86|1236.26|1233.86|1235.93|1233.53|0
1733427220000|2024-12-05 19:33:40|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.15|1233.75|0
1733427230000|2024-12-05 19:33:50|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733427240000|2024-12-05 19:34:00|1235.93|1233.53|1235.71|1233.31|1235.93|1233.53|1235.71|1233.31|0
1733427250000|2024-12-05 19:34:10|1235.59|1233.19|1235.93|1233.53|1235.93|1233.53|1235.48|1233.08|0
1733427260000|2024-12-05 19:34:20|1235.71|1233.31|1235.71|1233.31|1235.71|1233.31|1235.71|1233.31|0
1733427270000|2024-12-05 19:34:30|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.71|1233.31|0
1733427280000|2024-12-05 19:34:40|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733427290000|2024-12-05 19:34:50|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733427300000|2024-12-05 19:35:00|1236.15|1233.75|1236.6|1234.2|1236.6|1234.2|1236.15|1233.75|0
1733427310000|2024-12-05 19:35:10|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1236.82|1234.42|0
1733427320000|2024-12-05 19:35:20|1237.27|1234.87|1237.49|1235.09|1237.49|1235.09|1237.27|1234.87|0
1733427330000|2024-12-05 19:35:30|1237.27|1234.87|1236.6|1234.2|1237.27|1234.87|1236.6|1234.2|0
1733427340000|2024-12-05 19:35:40|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733427350000|2024-12-05 19:35:50|1237.04|1234.64|1237.27|1234.87|1237.27|1234.87|1236.82|1234.42|0
1733427360000|2024-12-05 19:36:00|1237.15|1234.75|1237.04|1234.64|1237.15|1234.75|1237.04|1234.64|0
1733427370000|2024-12-05 19:36:10|1237.27|1234.87|1237.49|1235.09|1237.49|1235.09|1237.27|1234.87|0
1733427380000|2024-12-05 19:36:20|1237.27|1234.87|1237.27|1234.87|1237.49|1235.09|1237.27|1234.87|0
1733427390000|2024-12-05 19:36:30|1237.49|1235.09|1237.94|1235.54|1237.94|1235.54|1237.49|1235.09|0
1733427400000|2024-12-05 19:36:40|1238.16|1235.76|1238.38|1235.98|1238.61|1236.21|1238.16|1235.76|0
1733427410000|2024-12-05 19:36:50|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|0
1733427420000|2024-12-05 19:37:00|1238.83|1236.43|1238.61|1236.21|1238.83|1236.43|1238.61|1236.21|0
1733427430000|2024-12-05 19:37:10|1238.16|1235.76|1237.94|1235.54|1238.16|1235.76|1237.71|1235.31|0
1733427450000|2024-12-05 19:37:30|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|0
1733427460000|2024-12-05 19:37:40|1237.49|1235.09|1237.27|1234.87|1237.49|1235.09|1237.27|1234.87|0
1733427470000|2024-12-05 19:37:50|1237.04|1234.64|1237.27|1234.87|1237.27|1234.87|1237.04|1234.64|0
1733427480000|2024-12-05 19:38:00|1237.04|1234.64|1237.71|1235.31|1237.71|1235.31|1237.04|1234.64|0
1733427490000|2024-12-05 19:38:10|1237.82|1235.42|1237.71|1235.31|1237.82|1235.42|1237.71|1235.31|0
1733427500000|2024-12-05 19:38:20|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733427510000|2024-12-05 19:38:30|1237.71|1235.31|1237.49|1235.09|1237.71|1235.31|1237.49|1235.09|0
1733427520000|2024-12-05 19:38:40|1237.71|1235.31|1237.71|1235.31|1237.94|1235.54|1237.71|1235.31|0
1733427530000|2024-12-05 19:38:50|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|0
1733427540000|2024-12-05 19:39:00|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|0
1733427550000|2024-12-05 19:39:10|1238.38|1235.98|1238.61|1236.21|1238.61|1236.21|1238.38|1235.98|0
1733427560000|2024-12-05 19:39:20|1238.83|1236.43|1238.61|1236.21|1238.83|1236.43|1238.61|1236.21|0
1733427570000|2024-12-05 19:39:30|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|1238.27|1235.87|0
1733427580000|2024-12-05 19:39:40|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|0
1733427590000|2024-12-05 19:39:50|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|0
1733427600000|2024-12-05 19:40:00|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|1237.94|1235.54|0
1733427610000|2024-12-05 19:40:10|1237.94|1235.54|1237.94|1235.54|1238.16|1235.76|1237.94|1235.54|0
1733427620000|2024-12-05 19:40:20|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|0
1733427630000|2024-12-05 19:40:30|1238.04|1235.64|1238.16|1235.76|1238.16|1235.76|1237.94|1235.54|0
1733427640000|2024-12-05 19:40:40|1238.27|1235.87|1238.16|1235.76|1238.27|1235.87|1238.16|1235.76|0
1733427650000|2024-12-05 19:40:50|1237.94|1235.54|1238.16|1235.76|1238.16|1235.76|1237.94|1235.54|0
1733427660000|2024-12-05 19:41:00|1237.94|1235.54|1237.94|1235.54|1238.16|1235.76|1237.94|1235.54|0
1733427670000|2024-12-05 19:41:10|1237.71|1235.31|1237.94|1235.54|1237.94|1235.54|1237.71|1235.31|0
1733427680000|2024-12-05 19:41:20|1238.16|1235.76|1237.94|1235.54|1238.16|1235.76|1237.71|1235.31|0
1733427690000|2024-12-05 19:41:30|1237.71|1235.31|1237.94|1235.54|1237.94|1235.54|1237.71|1235.31|0
1733427700000|2024-12-05 19:41:40|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|0
1733427720000|2024-12-05 19:42:00|1237.94|1235.54|1237.71|1235.31|1237.94|1235.54|1237.71|1235.31|0
1733427730000|2024-12-05 19:42:10|1237.94|1235.54|1237.71|1235.31|1237.94|1235.54|1237.71|1235.31|0
1733427740000|2024-12-05 19:42:20|1237.94|1235.54|1237.49|1235.09|1237.94|1235.54|1237.49|1235.09|0
1733427750000|2024-12-05 19:42:30|1237.04|1234.64|1236.82|1234.42|1237.04|1234.64|1236.82|1234.42|0
1733427760000|2024-12-05 19:42:40|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733427770000|2024-12-05 19:42:50|1236.37|1233.97|1236.37|1233.97|1236.6|1234.2|1236.37|1233.97|0
1733427780000|2024-12-05 19:43:00|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733427790000|2024-12-05 19:43:10|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733427800000|2024-12-05 19:43:20|1236.37|1233.97|1236.7|1234.3|1236.82|1234.42|1236.37|1233.97|0
1733427810000|2024-12-05 19:43:30|1236.6|1234.2|1236.37|1233.97|1236.6|1234.2|1236.15|1233.75|0
1733427820000|2024-12-05 19:43:40|1236.03|1233.63|1235.7|1233.3|1236.03|1233.63|1235.7|1233.3|0
1733427830000|2024-12-05 19:43:50|1235.93|1233.53|1236.6|1234.2|1236.6|1234.2|1235.93|1233.53|0
1733427840000|2024-12-05 19:44:00|1236.7|1234.3|1236.82|1234.42|1236.82|1234.42|1236.6|1234.2|0
1733427850000|2024-12-05 19:44:10|1236.6|1234.2|1236.6|1234.2|1236.82|1234.42|1236.6|1234.2|0
1733427860000|2024-12-05 19:44:20|1236.82|1234.42|1236.6|1234.2|1236.93|1234.53|1236.6|1234.2|0
1733427870000|2024-12-05 19:44:30|1236.82|1234.42|1237.04|1234.64|1237.04|1234.64|1236.82|1234.42|0
1733427880000|2024-12-05 19:44:40|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733427890000|2024-12-05 19:44:50|1237.04|1234.64|1236.6|1234.2|1237.04|1234.64|1236.6|1234.2|0
1733427910000|2024-12-05 19:45:10|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733427920000|2024-12-05 19:45:20|1237.04|1234.64|1237.27|1234.87|1237.27|1234.87|1237.04|1234.64|0
1733427930000|2024-12-05 19:45:30|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733427940000|2024-12-05 19:45:40|1236.93|1234.53|1236.82|1234.42|1237.04|1234.64|1236.82|1234.42|0
1733427950000|2024-12-05 19:45:50|1237.04|1234.64|1237.27|1234.87|1237.27|1234.87|1236.82|1234.42|0
1733427970000|2024-12-05 19:46:10|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1236.82|1234.42|0
1733427980000|2024-12-05 19:46:20|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733427990000|2024-12-05 19:46:30|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733428000000|2024-12-05 19:46:40|1236.37|1233.97|1236.6|1234.2|1236.6|1234.2|1236.37|1233.97|0
1733428010000|2024-12-05 19:46:50|1236.48|1234.08|1236.6|1234.2|1236.6|1234.2|1236.37|1233.97|0
1733428020000|2024-12-05 19:47:00|1236.37|1233.97|1236.6|1234.2|1236.6|1234.2|1236.37|1233.97|0
1733428030000|2024-12-05 19:47:10|1236.82|1234.42|1236.6|1234.2|1236.82|1234.42|1236.6|1234.2|0
1733428040000|2024-12-05 19:47:20|1236.37|1233.97|1236.6|1234.2|1236.6|1234.2|1236.37|1233.97|0
1733428050000|2024-12-05 19:47:30|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733428060000|2024-12-05 19:47:40|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733428070000|2024-12-05 19:47:50|1235.7|1233.3|1235.48|1233.08|1235.7|1233.3|1235.48|1233.08|0
1733428080000|2024-12-05 19:48:00|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|1235.26|1232.86|0
1733428100000|2024-12-05 19:48:20|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733428110000|2024-12-05 19:48:30|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|0
1733428130000|2024-12-05 19:48:50|1235.48|1233.08|1235.7|1233.3|1235.7|1233.3|1235.48|1233.08|0
1733428140000|2024-12-05 19:49:00|1235.48|1233.08|1235.26|1232.86|1235.48|1233.08|1235.14|1232.74|0
1733428150000|2024-12-05 19:49:10|1235.7|1233.3|1235.93|1233.53|1235.93|1233.53|1235.7|1233.3|0
1733428160000|2024-12-05 19:49:20|1236.15|1233.75|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733428170000|2024-12-05 19:49:30|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733428210000|2024-12-05 19:50:10|1236.15|1233.75|1236.26|1233.86|1236.26|1233.86|1236.15|1233.75|0
1733428220000|2024-12-05 19:50:20|1236.15|1233.75|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733428240000|2024-12-05 19:50:40|1235.93|1233.53|1236.37|1233.97|1236.37|1233.97|1235.93|1233.53|0
1733428250000|2024-12-05 19:50:50|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733428270000|2024-12-05 19:51:10|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733428280000|2024-12-05 19:51:20|1236.15|1233.75|1235.7|1233.3|1236.15|1233.75|1235.7|1233.3|0
1733428290000|2024-12-05 19:51:30|1235.48|1233.08|1235.48|1233.08|1235.59|1233.19|1235.48|1233.08|0
1733428300000|2024-12-05 19:51:40|1235.26|1232.86|1235.26|1232.86|1235.26|1232.86|1235.26|1232.86|0
1733428310000|2024-12-05 19:51:50|1235.14|1232.74|1235.48|1233.08|1235.48|1233.08|1235.03|1232.63|0
1733428320000|2024-12-05 19:52:00|1235.26|1232.86|1235.26|1232.86|1235.48|1233.08|1235.26|1232.86|0
1733428330000|2024-12-05 19:52:10|1235.03|1232.63|1235.26|1232.86|1235.26|1232.86|1235.03|1232.63|0
1733428340000|2024-12-05 19:52:20|1235.48|1233.08|1235.7|1233.3|1235.7|1233.3|1235.48|1233.08|0
1733428360000|2024-12-05 19:52:40|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733428370000|2024-12-05 19:52:50|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733428380000|2024-12-05 19:53:00|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733428390000|2024-12-05 19:53:10|1235.7|1233.3|1235.48|1233.08|1235.7|1233.3|1235.48|1233.08|0
1733428400000|2024-12-05 19:53:20|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.7|1233.3|0
1733428410000|2024-12-05 19:53:30|1235.7|1233.3|1235.7|1233.3|1235.81|1233.41|1235.7|1233.3|0
1733428420000|2024-12-05 19:53:40|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733428430000|2024-12-05 19:53:50|1235.7|1233.3|1235.93|1233.53|1235.93|1233.53|1235.48|1233.08|0
1733428440000|2024-12-05 19:54:00|1236.15|1233.75|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733428460000|2024-12-05 19:54:20|1235.93|1233.53|1236.15|1233.75|1236.15|1233.75|1235.7|1233.3|0
1733428470000|2024-12-05 19:54:30|1236.26|1233.86|1236.15|1233.75|1236.26|1233.86|1236.15|1233.75|0
1733428490000|2024-12-05 19:54:50|1235.93|1233.53|1236.15|1233.75|1236.15|1233.75|1235.93|1233.53|0
1733428500000|2024-12-05 19:55:00|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733428510000|2024-12-05 19:55:10|1235.7|1233.3|1235.93|1233.53|1235.93|1233.53|1235.7|1233.3|0
1733428530000|2024-12-05 19:55:30|1235.7|1233.3|1236.15|1233.75|1236.15|1233.75|1235.7|1233.3|0
1733428540000|2024-12-05 19:55:40|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733428550000|2024-12-05 19:55:50|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733428560000|2024-12-05 19:56:00|1236.37|1233.97|1235.93|1233.53|1236.37|1233.97|1235.93|1233.53|0
1733428570000|2024-12-05 19:56:10|1235.7|1233.3|1235.81|1233.41|1235.93|1233.53|1235.7|1233.3|0
1733428580000|2024-12-05 19:56:20|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733428590000|2024-12-05 19:56:30|1236.15|1233.75|1235.7|1233.3|1236.15|1233.75|1235.7|1233.3|0
1733428600000|2024-12-05 19:56:40|1235.59|1233.19|1235.7|1233.3|1235.7|1233.3|1235.59|1233.19|0
1733428620000|2024-12-05 19:57:00|1235.92|1233.52|1236.15|1233.75|1236.15|1233.75|1235.92|1233.52|0
1733428630000|2024-12-05 19:57:10|1236.37|1233.97|1236.59|1234.19|1236.59|1234.19|1236.37|1233.97|0
1733428640000|2024-12-05 19:57:20|1236.7|1234.3|1236.37|1233.97|1236.7|1234.3|1236.37|1233.97|0
1733428650000|2024-12-05 19:57:30|1236.15|1233.75|1235.92|1233.52|1236.15|1233.75|1235.92|1233.52|0
1733428660000|2024-12-05 19:57:40|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733428670000|2024-12-05 19:57:50|1235.92|1233.52|1235.92|1233.52|1235.92|1233.52|1235.92|1233.52|0
1733428680000|2024-12-05 19:58:00|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|0
1733428690000|2024-12-05 19:58:10|1235.81|1233.41|1235.7|1233.3|1235.81|1233.41|1235.7|1233.3|0
1733428700000|2024-12-05 19:58:20|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733428710000|2024-12-05 19:58:30|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733428720000|2024-12-05 19:58:40|1236.59|1234.19|1236.82|1234.42|1237.04|1234.64|1236.59|1234.19|0
1733428730000|2024-12-05 19:58:50|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733428740000|2024-12-05 19:59:00|1236.82|1234.42|1236.59|1234.19|1236.82|1234.42|1236.59|1234.19|0
1733428750000|2024-12-05 19:59:10|1236.82|1234.42|1236.59|1234.19|1236.82|1234.42|1236.59|1234.19|0
1733428760000|2024-12-05 19:59:20|1236.7|1234.3|1236.37|1233.97|1236.7|1234.3|1236.37|1233.97|0
1733428770000|2024-12-05 19:59:30|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.48|1234.08|0
1733428780000|2024-12-05 19:59:40|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733428790000|2024-12-05 19:59:50|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733428800000|2024-12-05 20:00:00|1235.48|1233.08|1235.25|1232.85|1235.48|1233.08|1235.25|1232.85|0
1733428810000|2024-12-05 20:00:10|1234.81|1232.41|1234.81|1232.41|1235.03|1232.63|1234.81|1232.41|0
1733428820000|2024-12-05 20:00:20|1234.69|1232.29|1235.25|1232.85|1235.25|1232.85|1234.69|1232.29|0
1733428830000|2024-12-05 20:00:30|1235.48|1233.08|1235.48|1233.08|1235.48|1233.08|1235.48|1233.08|0
1733428840000|2024-12-05 20:00:40|1235.25|1232.85|1235.25|1232.85|1235.25|1232.85|1235.25|1232.85|0
1733428850000|2024-12-05 20:00:50|1235.48|1233.08|1235.25|1232.85|1235.48|1233.08|1235.25|1232.85|0
1733428860000|2024-12-05 20:01:00|1235.03|1232.63|1234.81|1232.41|1235.03|1232.63|1234.81|1232.41|0
1733428870000|2024-12-05 20:01:10|1234.59|1232.19|1234.14|1231.74|1234.59|1232.19|1234.14|1231.74|0
1733428880000|2024-12-05 20:01:20|1234.36|1231.96|1234.36|1231.96|1234.36|1231.96|1234.36|1231.96|0
1733428890000|2024-12-05 20:01:30|1233.92|1231.52|1234.69|1232.29|1234.69|1232.29|1233.92|1231.52|0
1733428900000|2024-12-05 20:01:40|1234.81|1232.41|1234.59|1232.19|1234.81|1232.41|1234.59|1232.19|0
1733428910000|2024-12-05 20:01:50|1234.81|1232.41|1234.59|1232.19|1234.81|1232.41|1234.59|1232.19|0
1733428920000|2024-12-05 20:02:00|1234.81|1232.41|1234.81|1232.41|1234.81|1232.41|1234.81|1232.41|0
1733428930000|2024-12-05 20:02:10|1235.03|1232.63|1234.81|1232.41|1235.25|1232.85|1234.81|1232.41|0
1733428940000|2024-12-05 20:02:20|1235.03|1232.63|1235.25|1232.85|1235.25|1232.85|1235.03|1232.63|0
1733428950000|2024-12-05 20:02:30|1235.48|1233.08|1235.7|1233.3|1235.7|1233.3|1235.48|1233.08|0
1733428960000|2024-12-05 20:02:40|1235.92|1233.52|1235.92|1233.52|1236.03|1233.63|1235.92|1233.52|0
1733428970000|2024-12-05 20:02:50|1235.7|1233.3|1235.25|1232.85|1235.92|1233.52|1235.25|1232.85|0
1733428980000|2024-12-05 20:03:00|1235.48|1233.08|1235.25|1232.85|1235.48|1233.08|1235.25|1232.85|0
1733428990000|2024-12-05 20:03:10|1235.48|1233.08|1235.48|1233.08|1235.48|1233.08|1235.25|1232.85|0
1733429000000|2024-12-05 20:03:20|1235.25|1232.85|1235.48|1233.08|1235.48|1233.08|1235.25|1232.85|0
1733429010000|2024-12-05 20:03:30|1235.25|1232.85|1235.48|1233.08|1235.48|1233.08|1235.25|1232.85|0
1733429020000|2024-12-05 20:03:40|1235.7|1233.3|1235.92|1233.52|1235.92|1233.52|1235.7|1233.3|0
1733429030000|2024-12-05 20:03:50|1236.15|1233.75|1235.7|1233.3|1236.15|1233.75|1235.7|1233.3|0
1733429040000|2024-12-05 20:04:00|1235.48|1233.08|1235.7|1233.3|1235.7|1233.3|1235.48|1233.08|0
1733429050000|2024-12-05 20:04:10|1235.48|1233.08|1235.7|1233.3|1235.7|1233.3|1235.48|1233.08|0
1733429060000|2024-12-05 20:04:20|1235.58|1233.18|1235.48|1233.08|1235.58|1233.18|1235.48|1233.08|0
1733429070000|2024-12-05 20:04:30|1235.25|1232.85|1235.7|1233.3|1235.7|1233.3|1235.25|1232.85|0
1733429100000|2024-12-05 20:05:00|1235.48|1233.08|1235.7|1233.3|1235.7|1233.3|1235.48|1233.08|0
1733429110000|2024-12-05 20:05:10|1235.92|1233.52|1236.59|1234.19|1236.59|1234.19|1235.92|1233.52|0
1733429120000|2024-12-05 20:05:20|1236.82|1234.42|1236.82|1234.42|1237.04|1234.64|1236.82|1234.42|0
1733429130000|2024-12-05 20:05:30|1236.59|1234.19|1237.04|1234.64|1237.04|1234.64|1236.59|1234.19|0
1733429140000|2024-12-05 20:05:40|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.04|1234.64|0
1733429150000|2024-12-05 20:05:50|1237.49|1235.09|1237.04|1234.64|1237.49|1235.09|1237.04|1234.64|0
1733429160000|2024-12-05 20:06:00|1237.26|1234.86|1237.26|1234.86|1237.49|1235.09|1237.26|1234.86|0
1733429170000|2024-12-05 20:06:10|1237.49|1235.09|1237.37|1234.97|1237.49|1235.09|1237.26|1234.86|0
1733429180000|2024-12-05 20:06:20|1237.49|1235.09|1237.82|1235.42|1237.82|1235.42|1237.49|1235.09|0
1733429190000|2024-12-05 20:06:30|1237.71|1235.31|1237.93|1235.53|1237.93|1235.53|1237.71|1235.31|0
1733429220000|2024-12-05 20:07:00|1237.71|1235.31|1237.26|1234.86|1237.71|1235.31|1237.04|1234.64|0
1733429230000|2024-12-05 20:07:10|1237.04|1234.64|1237.26|1234.86|1237.26|1234.86|1237.04|1234.64|0
1733429240000|2024-12-05 20:07:20|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.26|1234.86|0
1733429250000|2024-12-05 20:07:30|1237.26|1234.86|1237.04|1234.64|1237.26|1234.86|1237.04|1234.64|0
1733429260000|2024-12-05 20:07:40|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1733429270000|2024-12-05 20:07:50|1237.04|1234.64|1236.82|1234.42|1237.04|1234.64|1236.82|1234.42|0
1733429280000|2024-12-05 20:08:00|1237.04|1234.64|1236.59|1234.19|1237.04|1234.64|1236.59|1234.19|0
1733429290000|2024-12-05 20:08:10|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733429300000|2024-12-05 20:08:20|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733429310000|2024-12-05 20:08:30|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733429320000|2024-12-05 20:08:40|1237.04|1234.64|1236.82|1234.42|1237.04|1234.64|1236.82|1234.42|0
1733429330000|2024-12-05 20:08:50|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1236.82|1234.42|0
1733429350000|2024-12-05 20:09:10|1236.82|1234.42|1237.26|1234.86|1237.26|1234.86|1236.82|1234.42|0
1733429360000|2024-12-05 20:09:20|1237.49|1235.09|1237.71|1235.31|1237.71|1235.31|1237.49|1235.09|0
1733429370000|2024-12-05 20:09:30|1237.49|1235.09|1237.71|1235.31|1237.71|1235.31|1237.49|1235.09|0
1733429380000|2024-12-05 20:09:40|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733429400000|2024-12-05 20:10:00|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1733429420000|2024-12-05 20:10:20|1237.04|1234.64|1237.04|1234.64|1237.26|1234.86|1237.04|1234.64|0
1733429430000|2024-12-05 20:10:30|1237.26|1234.86|1237.04|1234.64|1237.26|1234.86|1237.04|1234.64|0
1733429440000|2024-12-05 20:10:40|1237.26|1234.86|1237.04|1234.64|1237.26|1234.86|1237.04|1234.64|0
1733429450000|2024-12-05 20:10:50|1236.82|1234.42|1237.04|1234.64|1237.04|1234.64|1236.82|1234.42|0
1733429460000|2024-12-05 20:11:00|1236.82|1234.42|1236.59|1234.19|1236.82|1234.42|1236.59|1234.19|0
1733429470000|2024-12-05 20:11:10|1236.15|1233.75|1235.7|1233.3|1236.15|1233.75|1235.7|1233.3|0
1733429480000|2024-12-05 20:11:20|1235.92|1233.52|1235.92|1233.52|1236.15|1233.75|1235.7|1233.3|0
1733429490000|2024-12-05 20:11:30|1235.7|1233.3|1235.63|1233.23|1235.7|1233.3|1235.63|1233.23|0
1733429500000|2024-12-05 20:11:40|1235.52|1233.12|1235.63|1233.23|1235.63|1233.23|1235.52|1233.12|0
1733429510000|2024-12-05 20:11:50|1235.41|1233.01|1235.41|1233.01|1235.63|1233.23|1235.41|1233.01|0
1733429520000|2024-12-05 20:12:00|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733429530000|2024-12-05 20:12:10|1234.96|1232.56|1234.96|1232.56|1234.96|1232.56|1234.96|1232.56|0
1733429540000|2024-12-05 20:12:20|1235.19|1232.79|1234.96|1232.56|1235.19|1232.79|1234.96|1232.56|0
1733429550000|2024-12-05 20:12:30|1235.63|1233.23|1235.41|1233.01|1235.86|1233.46|1235.41|1233.01|0
1733429560000|2024-12-05 20:12:40|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|0
1733429570000|2024-12-05 20:12:50|1235.19|1232.79|1235.41|1233.01|1235.41|1233.01|1235.19|1232.79|0
1733429580000|2024-12-05 20:13:00|1235.63|1233.23|1235.41|1233.01|1235.63|1233.23|1235.19|1232.79|0
1733429590000|2024-12-05 20:13:10|1235.19|1232.79|1235.29|1232.89|1235.29|1232.89|1235.19|1232.79|0
1733429600000|2024-12-05 20:13:20|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733429610000|2024-12-05 20:13:30|1234.96|1232.56|1234.74|1232.34|1234.96|1232.56|1234.74|1232.34|0
1733429620000|2024-12-05 20:13:40|1234.52|1232.12|1234.07|1231.67|1234.52|1232.12|1234.07|1231.67|0
1733429630000|2024-12-05 20:13:50|1234.29|1231.89|1233.85|1231.45|1234.29|1231.89|1233.85|1231.45|0
1733429640000|2024-12-05 20:14:00|1234.07|1231.67|1233.85|1231.45|1234.07|1231.67|1233.85|1231.45|0
1733429650000|2024-12-05 20:14:10|1233.62|1231.22|1233.62|1231.22|1233.62|1231.22|1233.62|1231.22|0
1733429660000|2024-12-05 20:14:20|1233.4|1231|1233.62|1231.22|1233.62|1231.22|1233.4|1231|0
1733429670000|2024-12-05 20:14:30|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|1233.62|1231.22|0
1733429680000|2024-12-05 20:14:40|1234.07|1231.67|1234.18|1231.78|1234.18|1231.78|1234.07|1231.67|0
1733429690000|2024-12-05 20:14:50|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|0
1733429700000|2024-12-05 20:15:00|1234.74|1232.34|1234.52|1232.12|1234.74|1232.34|1234.52|1232.12|0
1733429710000|2024-12-05 20:15:10|1234.96|1232.56|1235.19|1232.79|1235.19|1232.79|1234.96|1232.56|0
1733429720000|2024-12-05 20:15:20|1234.96|1232.56|1234.96|1232.56|1234.96|1232.56|1234.96|1232.56|0
1733429730000|2024-12-05 20:15:30|1234.85|1232.45|1234.74|1232.34|1234.85|1232.45|1234.74|1232.34|0
1733429740000|2024-12-05 20:15:40|1234.96|1232.56|1234.96|1232.56|1234.96|1232.56|1234.96|1232.56|0
1733429750000|2024-12-05 20:15:50|1234.74|1232.34|1234.52|1232.12|1234.74|1232.34|1234.52|1232.12|0
1733429760000|2024-12-05 20:16:00|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|1234.52|1232.12|0
1733429770000|2024-12-05 20:16:10|1234.52|1232.12|1234.74|1232.34|1234.74|1232.34|1234.52|1232.12|0
1733429780000|2024-12-05 20:16:20|1234.52|1232.12|1234.29|1231.89|1234.52|1232.12|1234.29|1231.89|0
1733429790000|2024-12-05 20:16:30|1234.07|1231.67|1234.07|1231.67|1234.07|1231.67|1233.85|1231.45|0
1733429800000|2024-12-05 20:16:40|1233.85|1231.45|1233.62|1231.22|1233.85|1231.45|1233.62|1231.22|0
1733429810000|2024-12-05 20:16:50|1233.4|1231|1233.62|1231.22|1233.62|1231.22|1233.4|1231|0
1733429820000|2024-12-05 20:17:00|1233.85|1231.45|1234.07|1231.67|1234.07|1231.67|1233.85|1231.45|0
1733429840000|2024-12-05 20:17:20|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|1233.85|1231.45|0
1733429850000|2024-12-05 20:17:30|1233.62|1231.22|1233.85|1231.45|1233.85|1231.45|1233.62|1231.22|0
1733429860000|2024-12-05 20:17:40|1234.07|1231.67|1233.85|1231.45|1234.07|1231.67|1233.85|1231.45|0
1733429870000|2024-12-05 20:17:50|1233.62|1231.22|1233.85|1231.45|1233.85|1231.45|1233.62|1231.22|0
1733429880000|2024-12-05 20:18:00|1233.62|1231.22|1233.18|1230.78|1233.62|1231.22|1233.18|1230.78|0
1733429890000|2024-12-05 20:18:10|1233.4|1231|1233.4|1231|1233.4|1231|1233.4|1231|0
1733429910000|2024-12-05 20:18:30|1233.62|1231.22|1233.62|1231.22|1233.62|1231.22|1233.62|1231.22|0
1733429920000|2024-12-05 20:18:40|1233.18|1230.78|1232.95|1230.55|1233.18|1230.78|1232.95|1230.55|0
1733429930000|2024-12-05 20:18:50|1233.06|1230.66|1233.62|1231.22|1233.62|1231.22|1233.06|1230.66|0
1733429940000|2024-12-05 20:19:00|1233.4|1231|1233.62|1231.22|1233.85|1231.45|1233.4|1231|0
1733429950000|2024-12-05 20:19:10|1233.51|1231.11|1233.28|1230.88|1233.51|1231.11|1233.28|1230.88|0
1733429960000|2024-12-05 20:19:20|1233.18|1230.78|1233.62|1231.22|1233.62|1231.22|1232.95|1230.55|0
1733429970000|2024-12-05 20:19:30|1233.4|1231|1233.4|1231|1233.4|1231|1233.4|1231|0
1733429980000|2024-12-05 20:19:40|1233.28|1230.88|1233.4|1231|1233.4|1231|1233.18|1230.78|0
1733429990000|2024-12-05 20:19:50|1233.85|1231.45|1234.07|1231.67|1234.07|1231.67|1233.85|1231.45|0
1733430000000|2024-12-05 20:20:00|1233.85|1231.45|1233.4|1231|1233.85|1231.45|1233.4|1231|0
1733430010000|2024-12-05 20:20:10|1233.62|1231.22|1233.4|1231|1233.62|1231.22|1233.4|1231|0
1733430020000|2024-12-05 20:20:20|1233.62|1231.22|1233.85|1231.45|1233.85|1231.45|1233.62|1231.22|0
1733430030000|2024-12-05 20:20:30|1233.62|1231.22|1233.62|1231.22|1233.62|1231.22|1233.62|1231.22|0
1733430040000|2024-12-05 20:20:40|1233.51|1231.11|1234.07|1231.67|1234.07|1231.67|1233.51|1231.11|0
1733430050000|2024-12-05 20:20:50|1234.18|1231.78|1234.29|1231.89|1234.51|1232.11|1234.18|1231.78|0
1733430060000|2024-12-05 20:21:00|1234.18|1231.78|1234.29|1231.89|1234.29|1231.89|1234.07|1231.67|0
1733430070000|2024-12-05 20:21:10|1234.51|1232.11|1234.07|1231.67|1234.51|1232.11|1234.07|1231.67|0
1733430080000|2024-12-05 20:21:20|1233.85|1231.45|1234.29|1231.89|1234.29|1231.89|1233.85|1231.45|0
1733430090000|2024-12-05 20:21:30|1234.51|1232.11|1234.29|1231.89|1234.51|1232.11|1234.29|1231.89|0
1733430100000|2024-12-05 20:21:40|1234.18|1231.78|1234.18|1231.78|1234.18|1231.78|1234.18|1231.78|0
1733430110000|2024-12-05 20:21:50|1234.07|1231.67|1234.29|1231.89|1234.29|1231.89|1234.07|1231.67|0
1733430120000|2024-12-05 20:22:00|1234.51|1232.11|1234.74|1232.34|1234.74|1232.34|1234.51|1232.11|0
1733430130000|2024-12-05 20:22:10|1234.51|1232.11|1234.74|1232.34|1234.74|1232.34|1234.51|1232.11|0
1733430140000|2024-12-05 20:22:20|1234.96|1232.56|1234.74|1232.34|1235.18|1232.78|1234.74|1232.34|0
1733430150000|2024-12-05 20:22:30|1234.96|1232.56|1235.18|1232.78|1235.18|1232.78|1234.96|1232.56|0
1733430160000|2024-12-05 20:22:40|1235.41|1233.01|1235.63|1233.23|1235.63|1233.23|1235.41|1233.01|0
1733430170000|2024-12-05 20:22:50|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|0
1733430180000|2024-12-05 20:23:00|1235.41|1233.01|1235.18|1232.78|1235.41|1233.01|1235.18|1232.78|0
1733430190000|2024-12-05 20:23:10|1235.41|1233.01|1235.18|1232.78|1235.41|1233.01|1235.18|1232.78|0
1733430200000|2024-12-05 20:23:20|1235.29|1232.89|1235.18|1232.78|1235.29|1232.89|1235.18|1232.78|0
1733430210000|2024-12-05 20:23:30|1234.96|1232.56|1234.74|1232.34|1234.96|1232.56|1234.62|1232.22|0
1733430220000|2024-12-05 20:23:40|1234.51|1232.11|1234.74|1232.34|1234.74|1232.34|1234.51|1232.11|0
1733430230000|2024-12-05 20:23:50|1234.96|1232.56|1235.18|1232.78|1235.18|1232.78|1234.96|1232.56|0
1733430240000|2024-12-05 20:24:00|1234.96|1232.56|1234.96|1232.56|1234.96|1232.56|1234.96|1232.56|0
1733430250000|2024-12-05 20:24:10|1234.74|1232.34|1234.74|1232.34|1234.96|1232.56|1234.74|1232.34|0
1733430260000|2024-12-05 20:24:20|1234.51|1232.11|1234.29|1231.89|1234.51|1232.11|1234.29|1231.89|0
1733430270000|2024-12-05 20:24:30|1234.07|1231.67|1234.29|1231.89|1234.29|1231.89|1234.07|1231.67|0
1733430280000|2024-12-05 20:24:40|1234.07|1231.67|1234.07|1231.67|1234.07|1231.67|1233.84|1231.44|0
1733430290000|2024-12-05 20:24:50|1233.84|1231.44|1233.84|1231.44|1233.84|1231.44|1233.84|1231.44|0
1733430310000|2024-12-05 20:25:10|1233.4|1231|1233.4|1231|1233.62|1231.22|1233.4|1231|0
1733430320000|2024-12-05 20:25:20|1233.62|1231.22|1233.4|1231|1233.62|1231.22|1233.4|1231|0
1733430330000|2024-12-05 20:25:30|1233.62|1231.22|1233.62|1231.22|1233.62|1231.22|1233.62|1231.22|0
1733430340000|2024-12-05 20:25:40|1233.84|1231.44|1233.84|1231.44|1233.84|1231.44|1233.84|1231.44|0
1733430350000|2024-12-05 20:25:50|1233.62|1231.22|1233.62|1231.22|1233.62|1231.22|1233.62|1231.22|0
1733430360000|2024-12-05 20:26:00|1233.4|1231|1232.73|1230.33|1233.4|1231|1232.73|1230.33|0
1733430370000|2024-12-05 20:26:10|1232.51|1230.11|1231.84|1229.44|1232.73|1230.33|1231.84|1229.44|0
1733430380000|2024-12-05 20:26:20|1231.39|1228.99|1232.73|1230.33|1232.73|1230.33|1231.39|1228.99|0
1733430390000|2024-12-05 20:26:30|1232.51|1230.11|1232.73|1230.33|1232.73|1230.33|1232.51|1230.11|0
1733430400000|2024-12-05 20:26:40|1232.51|1230.11|1232.28|1229.88|1232.51|1230.11|1232.28|1229.88|0
1733430410000|2024-12-05 20:26:50|1232.51|1230.11|1232.06|1229.66|1232.51|1230.11|1232.06|1229.66|0
1733430420000|2024-12-05 20:27:00|1232.28|1229.88|1232.06|1229.66|1232.28|1229.88|1232.06|1229.66|0
1733430430000|2024-12-05 20:27:10|1231.84|1229.44|1231.84|1229.44|1232.06|1229.66|1231.84|1229.44|0
1733430440000|2024-12-05 20:27:20|1231.61|1229.21|1231.17|1228.77|1231.61|1229.21|1231.17|1228.77|0
1733430450000|2024-12-05 20:27:30|1231.39|1228.99|1231.61|1229.21|1231.61|1229.21|1231.39|1228.99|0
1733430460000|2024-12-05 20:27:40|1232.06|1229.66|1231.84|1229.44|1232.06|1229.66|1231.61|1229.21|0
1733430470000|2024-12-05 20:27:50|1232.06|1229.66|1232.06|1229.66|1232.06|1229.66|1231.84|1229.44|0
1733430480000|2024-12-05 20:28:00|1232.28|1229.88|1231.84|1229.44|1232.28|1229.88|1231.84|1229.44|0
1733430490000|2024-12-05 20:28:10|1231.61|1229.21|1232.06|1229.66|1232.06|1229.66|1231.61|1229.21|0
1733430500000|2024-12-05 20:28:20|1232.5|1230.1|1232.28|1229.88|1232.73|1230.33|1232.28|1229.88|0
1733430510000|2024-12-05 20:28:30|1232.06|1229.66|1232.28|1229.88|1232.28|1229.88|1232.06|1229.66|0
1733430520000|2024-12-05 20:28:40|1232.06|1229.66|1231.61|1229.21|1232.06|1229.66|1231.61|1229.21|0
1733430530000|2024-12-05 20:28:50|1231.84|1229.44|1231.61|1229.21|1231.84|1229.44|1231.61|1229.21|0
1733430540000|2024-12-05 20:29:00|1232.06|1229.66|1232.28|1229.88|1232.28|1229.88|1232.06|1229.66|0
1733430550000|2024-12-05 20:29:10|1232.06|1229.66|1231.84|1229.44|1232.06|1229.66|1231.84|1229.44|0
1733430560000|2024-12-05 20:29:20|1232.06|1229.66|1231.84|1229.44|1232.06|1229.66|1231.84|1229.44|0
1733430570000|2024-12-05 20:29:30|1232.06|1229.66|1231.84|1229.44|1232.06|1229.66|1231.84|1229.44|0
1733430580000|2024-12-05 20:29:40|1231.61|1229.21|1231.61|1229.21|1231.61|1229.21|1231.61|1229.21|0
1733430590000|2024-12-05 20:29:50|1231.84|1229.44|1232.06|1229.66|1232.06|1229.66|1231.84|1229.44|0
1733430600000|2024-12-05 20:30:00|1231.84|1229.44|1231.94|1229.54|1232.06|1229.66|1231.61|1229.21|0
1733430610000|2024-12-05 20:30:10|1232.06|1229.66|1232.06|1229.66|1232.06|1229.66|1231.84|1229.44|0
1733430620000|2024-12-05 20:30:20|1232.28|1229.88|1232.06|1229.66|1232.28|1229.88|1231.83|1229.43|0
1733430630000|2024-12-05 20:30:30|1231.61|1229.21|1231.83|1229.43|1231.83|1229.43|1231.61|1229.21|0
1733430640000|2024-12-05 20:30:40|1232.06|1229.66|1231.83|1229.43|1232.06|1229.66|1231.83|1229.43|0
1733430650000|2024-12-05 20:30:50|1231.94|1229.54|1231.61|1229.21|1231.94|1229.54|1231.61|1229.21|0
1733430660000|2024-12-05 20:31:00|1231.39|1228.99|1231.61|1229.21|1231.61|1229.21|1231.39|1228.99|0
1733430670000|2024-12-05 20:31:10|1231.39|1228.99|1231.17|1228.77|1231.39|1228.99|1231.17|1228.77|0
1733430680000|2024-12-05 20:31:20|1231.61|1229.21|1231.61|1229.21|1231.61|1229.21|1231.61|1229.21|0
1733430690000|2024-12-05 20:31:30|1231.39|1228.99|1231.39|1228.99|1231.61|1229.21|1231.39|1228.99|0
1733430700000|2024-12-05 20:31:40|1231.17|1228.77|1231.17|1228.77|1231.17|1228.77|1230.94|1228.54|0
1733430710000|2024-12-05 20:31:50|1230.94|1228.54|1231.39|1228.99|1231.39|1228.99|1230.94|1228.54|0
1733430720000|2024-12-05 20:32:00|1231.17|1228.77|1231.83|1229.43|1231.83|1229.43|1231.17|1228.77|0
1733430730000|2024-12-05 20:32:10|1232.06|1229.66|1231.83|1229.43|1232.06|1229.66|1231.61|1229.21|0
1733430740000|2024-12-05 20:32:20|1232.06|1229.66|1232.06|1229.66|1232.28|1229.88|1232.06|1229.66|0
1733430750000|2024-12-05 20:32:30|1231.61|1229.21|1231.39|1228.99|1231.61|1229.21|1231.39|1228.99|0
1733430760000|2024-12-05 20:32:40|1231.17|1228.77|1231.17|1228.77|1231.17|1228.77|1231.17|1228.77|0
1733430770000|2024-12-05 20:32:50|1230.94|1228.54|1231.83|1229.43|1231.83|1229.43|1230.94|1228.54|0
1733430780000|2024-12-05 20:33:00|1232.06|1229.66|1231.61|1229.21|1232.06|1229.66|1231.61|1229.21|0
1733430790000|2024-12-05 20:33:10|1231.83|1229.43|1231.39|1228.99|1231.83|1229.43|1231.39|1228.99|0
1733430800000|2024-12-05 20:33:20|1231.61|1229.21|1231.61|1229.21|1231.61|1229.21|1231.61|1229.21|0
1733430810000|2024-12-05 20:33:30|1231.39|1228.99|1231.17|1228.77|1231.39|1228.99|1231.17|1228.77|0
1733430820000|2024-12-05 20:33:40|1231.39|1228.99|1231.39|1228.99|1231.39|1228.99|1231.39|1228.99|0
1733430830000|2024-12-05 20:33:50|1231.17|1228.77|1231.17|1228.77|1231.17|1228.77|1231.17|1228.77|0
1733430840000|2024-12-05 20:34:00|1231.39|1228.99|1232.06|1229.66|1232.06|1229.66|1231.39|1228.99|0
1733430850000|2024-12-05 20:34:10|1232.28|1229.88|1232.06|1229.66|1232.28|1229.88|1232.06|1229.66|0
1733430860000|2024-12-05 20:34:20|1232.28|1229.88|1233.17|1230.77|1233.17|1230.77|1232.28|1229.88|0
1733430870000|2024-12-05 20:34:30|1233.62|1231.22|1234.07|1231.67|1234.07|1231.67|1233.62|1231.22|0
1733430880000|2024-12-05 20:34:40|1233.84|1231.44|1233.62|1231.22|1234.07|1231.67|1233.62|1231.22|0
1733430890000|2024-12-05 20:34:50|1233.84|1231.44|1234.07|1231.67|1234.17|1231.77|1233.84|1231.44|0
1733430900000|2024-12-05 20:35:00|1234.51|1232.11|1234.07|1231.67|1234.51|1232.11|1234.07|1231.67|0
1733430910000|2024-12-05 20:35:10|1234.51|1232.11|1234.51|1232.11|1234.74|1232.34|1234.51|1232.11|0
1733430920000|2024-12-05 20:35:20|1234.74|1232.34|1234.07|1231.67|1234.74|1232.34|1234.07|1231.67|0
1733430930000|2024-12-05 20:35:30|1234.29|1231.89|1234.07|1231.67|1234.51|1232.11|1234.07|1231.67|0
1733430940000|2024-12-05 20:35:40|1234.51|1232.11|1234.51|1232.11|1234.51|1232.11|1234.51|1232.11|0
1733430950000|2024-12-05 20:35:50|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|0
1733430960000|2024-12-05 20:36:00|1234.51|1232.11|1234.74|1232.34|1234.74|1232.34|1234.51|1232.11|0
1733430970000|2024-12-05 20:36:10|1234.51|1232.11|1234.74|1232.34|1234.74|1232.34|1234.51|1232.11|0
1733430980000|2024-12-05 20:36:20|1234.51|1232.11|1234.51|1232.11|1234.51|1232.11|1234.4|1232|0
1733430990000|2024-12-05 20:36:30|1234.74|1232.34|1234.74|1232.34|1234.96|1232.56|1234.74|1232.34|0
1733431000000|2024-12-05 20:36:40|1234.96|1232.56|1235.18|1232.78|1235.18|1232.78|1234.96|1232.56|0
1733431010000|2024-12-05 20:36:50|1235.41|1233.01|1235.85|1233.45|1235.85|1233.45|1235.41|1233.01|0
1733431020000|2024-12-05 20:37:00|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733431030000|2024-12-05 20:37:10|1235.18|1232.78|1235.85|1233.45|1235.85|1233.45|1235.18|1232.78|0
1733431040000|2024-12-05 20:37:20|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733431050000|2024-12-05 20:37:30|1235.85|1233.45|1235.85|1233.45|1236.07|1233.67|1235.85|1233.45|0
1733431060000|2024-12-05 20:37:40|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733431070000|2024-12-05 20:37:50|1235.4|1233|1235.4|1233|1235.4|1233|1235.4|1233|0
1733431080000|2024-12-05 20:38:00|1235.18|1232.78|1235.63|1233.23|1235.63|1233.23|1234.96|1232.56|0
1733431100000|2024-12-05 20:38:20|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|0
1733431110000|2024-12-05 20:38:30|1235.63|1233.23|1236.07|1233.67|1236.07|1233.67|1235.63|1233.23|0
1733431120000|2024-12-05 20:38:40|1235.85|1233.45|1235.63|1233.23|1235.85|1233.45|1235.63|1233.23|0
1733431130000|2024-12-05 20:38:50|1235.85|1233.45|1236.3|1233.9|1236.3|1233.9|1235.85|1233.45|0
1733431150000|2024-12-05 20:39:10|1236.52|1234.12|1236.41|1234.01|1236.52|1234.12|1236.41|1234.01|0
1733431160000|2024-12-05 20:39:20|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733431170000|2024-12-05 20:39:30|1236.07|1233.67|1235.85|1233.45|1236.07|1233.67|1235.85|1233.45|0
1733431180000|2024-12-05 20:39:40|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1235.85|1233.45|0
1733431200000|2024-12-05 20:40:00|1235.63|1233.23|1235.85|1233.45|1235.85|1233.45|1235.63|1233.23|0
1733431210000|2024-12-05 20:40:10|1235.73|1233.33|1235.63|1233.23|1235.85|1233.45|1235.63|1233.23|0
1733431220000|2024-12-05 20:40:20|1235.85|1233.45|1235.85|1233.45|1236.07|1233.67|1235.85|1233.45|0
1733431230000|2024-12-05 20:40:30|1235.63|1233.23|1235.85|1233.45|1235.85|1233.45|1235.63|1233.23|0
1733431250000|2024-12-05 20:40:50|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733431260000|2024-12-05 20:41:00|1236.52|1234.12|1236.3|1233.9|1236.52|1234.12|1236.3|1233.9|0
1733431270000|2024-12-05 20:41:10|1235.85|1233.45|1236.07|1233.67|1236.07|1233.67|1235.85|1233.45|0
1733431280000|2024-12-05 20:41:20|1236.3|1233.9|1236.3|1233.9|1236.52|1234.12|1236.3|1233.9|0
1733431290000|2024-12-05 20:41:30|1236.07|1233.67|1235.63|1233.23|1236.07|1233.67|1235.63|1233.23|0
1733431300000|2024-12-05 20:41:40|1235.73|1233.33|1235.85|1233.45|1235.85|1233.45|1235.73|1233.33|0
1733431320000|2024-12-05 20:42:00|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733431330000|2024-12-05 20:42:10|1235.96|1233.56|1236.07|1233.67|1236.07|1233.67|1235.85|1233.45|0
1733431340000|2024-12-05 20:42:20|1236.3|1233.9|1236.52|1234.12|1236.52|1234.12|1236.3|1233.9|0
1733431350000|2024-12-05 20:42:30|1236.07|1233.67|1235.85|1233.45|1236.07|1233.67|1235.63|1233.23|0
1733431360000|2024-12-05 20:42:40|1235.63|1233.23|1235.73|1233.33|1235.73|1233.33|1235.63|1233.23|0
1733431370000|2024-12-05 20:42:50|1235.85|1233.45|1235.63|1233.23|1235.85|1233.45|1235.63|1233.23|0
1733431380000|2024-12-05 20:43:00|1235.4|1233|1235.18|1232.78|1235.4|1233|1235.18|1232.78|0
1733431390000|2024-12-05 20:43:10|1234.96|1232.56|1234.73|1232.33|1234.96|1232.56|1234.51|1232.11|0
1733431400000|2024-12-05 20:43:20|1234.84|1232.44|1234.84|1232.44|1234.84|1232.44|1234.84|1232.44|0
1733431410000|2024-12-05 20:43:30|1235.18|1232.78|1234.96|1232.56|1235.18|1232.78|1234.73|1232.33|0
1733431430000|2024-12-05 20:43:50|1235.18|1232.78|1235.4|1233|1235.4|1233|1235.18|1232.78|0
1733431440000|2024-12-05 20:44:00|1235.18|1232.78|1234.96|1232.56|1235.18|1232.78|1234.96|1232.56|0
1733431450000|2024-12-05 20:44:10|1235.18|1232.78|1235.85|1233.45|1235.85|1233.45|1235.18|1232.78|0
1733431470000|2024-12-05 20:44:30|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733431480000|2024-12-05 20:44:40|1235.85|1233.45|1236.07|1233.67|1236.07|1233.67|1235.85|1233.45|0
1733431490000|2024-12-05 20:44:50|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733431500000|2024-12-05 20:45:00|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1733431510000|2024-12-05 20:45:10|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|0
1733431520000|2024-12-05 20:45:20|1237.19|1234.79|1237.19|1234.79|1237.19|1234.79|1237.19|1234.79|0
1733431540000|2024-12-05 20:45:40|1236.97|1234.57|1236.97|1234.57|1237.19|1234.79|1236.97|1234.57|0
1733431550000|2024-12-05 20:45:50|1236.74|1234.34|1236.07|1233.67|1236.74|1234.34|1236.07|1233.67|0
1733431560000|2024-12-05 20:46:00|1236.3|1233.9|1236.52|1234.12|1236.52|1234.12|1236.3|1233.9|0
1733431570000|2024-12-05 20:46:10|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733431580000|2024-12-05 20:46:20|1236.52|1234.12|1236.97|1234.57|1236.97|1234.57|1236.52|1234.12|0
1733431590000|2024-12-05 20:46:30|1237.19|1234.79|1237.19|1234.79|1237.41|1235.01|1237.19|1234.79|0
1733431600000|2024-12-05 20:46:40|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|0
1733431610000|2024-12-05 20:46:50|1237.19|1234.79|1237.19|1234.79|1237.19|1234.79|1237.19|1234.79|0
1733431620000|2024-12-05 20:47:00|1237.3|1234.9|1237.19|1234.79|1237.3|1234.9|1237.19|1234.79|0
1733431630000|2024-12-05 20:47:10|1236.97|1234.57|1236.74|1234.34|1236.97|1234.57|1236.74|1234.34|0
1733431640000|2024-12-05 20:47:20|1236.97|1234.57|1236.52|1234.12|1236.97|1234.57|1236.52|1234.12|0
1733431650000|2024-12-05 20:47:30|1236.74|1234.34|1236.97|1234.57|1236.97|1234.57|1236.74|1234.34|0
1733431660000|2024-12-05 20:47:40|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1733431670000|2024-12-05 20:47:50|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|1236.74|1234.34|0
1733431680000|2024-12-05 20:48:00|1237.19|1234.79|1237.41|1235.01|1237.41|1235.01|1237.19|1234.79|0
1733431690000|2024-12-05 20:48:10|1237.19|1234.79|1237.41|1235.01|1237.41|1235.01|1237.19|1234.79|0
1733431700000|2024-12-05 20:48:20|1237.19|1234.79|1237.41|1235.01|1237.41|1235.01|1237.19|1234.79|0
1733431710000|2024-12-05 20:48:30|1237.3|1234.9|1237.19|1234.79|1237.3|1234.9|1237.19|1234.79|0
1733431720000|2024-12-05 20:48:40|1236.97|1234.57|1236.3|1233.9|1236.97|1234.57|1236.3|1233.9|0
1733431730000|2024-12-05 20:48:50|1236.52|1234.12|1236.74|1234.34|1236.74|1234.34|1236.52|1234.12|0
1733431750000|2024-12-05 20:49:10|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733431760000|2024-12-05 20:49:20|1236.3|1233.9|1236.07|1233.67|1236.3|1233.9|1236.07|1233.67|0
1733431770000|2024-12-05 20:49:30|1235.85|1233.45|1235.4|1233|1236.07|1233.67|1235.4|1233|0
1733431780000|2024-12-05 20:49:40|1235.18|1232.78|1235.4|1233|1235.63|1233.23|1235.18|1232.78|0
1733431790000|2024-12-05 20:49:50|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733431800000|2024-12-05 20:50:00|1236.3|1233.9|1236.52|1234.12|1236.52|1234.12|1235.85|1233.45|0
1733431810000|2024-12-05 20:50:10|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1235.85|1233.45|0
1733431820000|2024-12-05 20:50:20|1235.85|1233.45|1236.07|1233.67|1236.07|1233.67|1235.85|1233.45|0
1733431830000|2024-12-05 20:50:30|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733431840000|2024-12-05 20:50:40|1235.4|1233|1234.96|1232.56|1235.4|1233|1234.96|1232.56|0
1733431850000|2024-12-05 20:50:50|1235.18|1232.78|1235.18|1232.78|1235.18|1232.78|1235.18|1232.78|0
1733431860000|2024-12-05 20:51:00|1235.4|1233|1235.4|1233|1235.4|1233|1235.4|1233|0
1733431880000|2024-12-05 20:51:20|1235.18|1232.78|1235.4|1233|1235.4|1233|1235.18|1232.78|0
1733431890000|2024-12-05 20:51:30|1235.18|1232.78|1235.4|1233|1235.4|1233|1235.18|1232.78|0
1733431910000|2024-12-05 20:51:50|1235.18|1232.78|1235.4|1233|1235.4|1233|1235.18|1232.78|0
1733431920000|2024-12-05 20:52:00|1235.51|1233.11|1235.18|1232.78|1235.51|1233.11|1235.18|1232.78|0
1733431930000|2024-12-05 20:52:10|1234.96|1232.56|1234.51|1232.11|1234.96|1232.56|1234.51|1232.11|0
1733431940000|2024-12-05 20:52:20|1234.73|1232.33|1235.18|1232.78|1235.18|1232.78|1234.73|1232.33|0
1733431950000|2024-12-05 20:52:30|1234.96|1232.56|1234.73|1232.33|1234.96|1232.56|1234.51|1232.11|0
1733431960000|2024-12-05 20:52:40|1234.51|1232.11|1234.73|1232.33|1234.73|1232.33|1234.51|1232.11|0
1733431970000|2024-12-05 20:52:50|1234.51|1232.11|1234.39|1231.99|1234.51|1232.11|1234.29|1231.89|0
1733431980000|2024-12-05 20:53:00|1234.29|1231.89|1234.51|1232.11|1234.73|1232.33|1234.29|1231.89|0
1733431990000|2024-12-05 20:53:10|1234.73|1232.33|1234.96|1232.56|1234.96|1232.56|1234.73|1232.33|0
1733432000000|2024-12-05 20:53:20|1235.4|1233|1234.96|1232.56|1235.4|1233|1234.96|1232.56|0
1733432010000|2024-12-05 20:53:30|1234.73|1232.33|1234.51|1232.11|1234.73|1232.33|1234.51|1232.11|0
1733432020000|2024-12-05 20:53:40|1234.73|1232.33|1234.51|1232.11|1234.73|1232.33|1234.51|1232.11|0
1733432030000|2024-12-05 20:53:50|1234.73|1232.33|1234.96|1232.56|1234.96|1232.56|1234.73|1232.33|0
1733432040000|2024-12-05 20:54:00|1234.73|1232.33|1234.51|1232.11|1234.96|1232.56|1234.51|1232.11|0
1733432050000|2024-12-05 20:54:10|1234.06|1231.66|1233.84|1231.44|1234.06|1231.66|1233.84|1231.44|0
1733432060000|2024-12-05 20:54:20|1234.06|1231.66|1233.84|1231.44|1234.06|1231.66|1233.84|1231.44|0
1733432070000|2024-12-05 20:54:30|1233.62|1231.22|1233.39|1230.99|1233.62|1231.22|1233.39|1230.99|0
1733432080000|2024-12-05 20:54:40|1232.72|1230.32|1232.05|1229.65|1232.72|1230.32|1231.38|1228.98|0
1733432090000|2024-12-05 20:54:50|1231.16|1228.76|1231.16|1228.76|1231.38|1228.98|1231.16|1228.76|0
1733432100000|2024-12-05 20:55:00|1231.83|1229.43|1231.38|1228.98|1231.83|1229.43|1231.16|1228.76|0
1733432110000|2024-12-05 20:55:10|1231.16|1228.76|1231.38|1228.98|1231.83|1229.43|1231.16|1228.76|0
1733432120000|2024-12-05 20:55:20|1231.61|1229.21|1231.38|1228.98|1231.61|1229.21|1231.38|1228.98|0
1733432130000|2024-12-05 20:55:30|1231.16|1228.76|1230.94|1228.54|1231.16|1228.76|1230.94|1228.54|0
1733432140000|2024-12-05 20:55:40|1230.72|1228.32|1229.38|1226.98|1230.72|1228.32|1229.38|1226.98|0
1733432150000|2024-12-05 20:55:50|1229.15|1226.75|1229.15|1226.75|1229.82|1227.42|1229.15|1226.75|0
1733432160000|2024-12-05 20:56:00|1229.82|1227.42|1230.49|1228.09|1230.49|1228.09|1229.82|1227.42|0
1733432170000|2024-12-05 20:56:10|1230.27|1227.87|1229.82|1227.42|1230.27|1227.87|1229.6|1227.2|0
1733432180000|2024-12-05 20:56:20|1229.6|1227.2|1229.82|1227.42|1230.05|1227.65|1229.6|1227.2|0
1733432190000|2024-12-05 20:56:30|1230.05|1227.65|1230.27|1227.87|1230.27|1227.87|1229.82|1227.42|0
1733432200000|2024-12-05 20:56:40|1230.05|1227.65|1229.82|1227.42|1230.05|1227.65|1229.82|1227.42|0
1733432210000|2024-12-05 20:56:50|1229.6|1227.2|1229.6|1227.2|1229.82|1227.42|1229.6|1227.2|0
1733432220000|2024-12-05 20:57:00|1229.15|1226.75|1229.15|1226.75|1229.38|1226.98|1229.15|1226.75|0
1733432230000|2024-12-05 20:57:10|1228.71|1226.31|1228.04|1225.64|1228.71|1226.31|1228.04|1225.64|0
1733432240000|2024-12-05 20:57:20|1228.93|1226.53|1228.93|1226.53|1229.15|1226.75|1228.93|1226.53|0
1733432250000|2024-12-05 20:57:30|1228.71|1226.31|1229.15|1226.75|1229.15|1226.75|1228.71|1226.31|0
1733432260000|2024-12-05 20:57:40|1229.6|1227.2|1229.6|1227.2|1229.6|1227.2|1229.6|1227.2|0
1733432270000|2024-12-05 20:57:50|1229.38|1226.98|1229.38|1226.98|1229.38|1226.98|1229.38|1226.98|0
1733432280000|2024-12-05 20:58:00|1229.6|1227.2|1229.6|1227.2|1229.6|1227.2|1229.6|1227.2|0
1733432290000|2024-12-05 20:58:10|1229.82|1227.42|1230.05|1227.65|1230.05|1227.65|1229.6|1227.2|0
1733432300000|2024-12-05 20:58:20|1229.6|1227.2|1229.6|1227.2|1229.6|1227.2|1229.38|1226.98|0
1733432310000|2024-12-05 20:58:30|1229.82|1227.42|1229.82|1227.42|1229.82|1227.42|1229.6|1227.2|0
1733432320000|2024-12-05 20:58:40|1229.6|1227.2|1229.6|1227.2|1230.05|1227.65|1229.6|1227.2|0
1733432330000|2024-12-05 20:58:50|1229.38|1226.98|1229.6|1227.2|1229.6|1227.2|1229.38|1226.98|0
1733432340000|2024-12-05 20:59:00|1229.38|1226.98|1228.93|1226.53|1229.38|1226.98|1228.71|1226.31|0
1733432350000|2024-12-05 20:59:10|1228.71|1226.31|1229.6|1227.2|1229.6|1227.2|1228.71|1226.31|0
1733432360000|2024-12-05 20:59:20|1229.15|1226.75|1229.38|1226.98|1229.38|1226.98|1229.15|1226.75|0
1733432370000|2024-12-05 20:59:30|1229.15|1226.75|1230.05|1227.65|1230.05|1227.65|1229.15|1226.75|0
1733432380000|2024-12-05 20:59:40|1229.38|1226.98|1230.05|1227.65|1230.05|1227.65|1229.15|1226.75|0
1733432390000|2024-12-05 20:59:50|1230.71|1228.31|1231.38|1228.98|1231.38|1228.98|1230.49|1228.09|0
1733432400000|2024-12-05 21:00:00|1231.83|1229.43|1231.83|1229.43|1231.83|1229.43|1231.83|1229.43|0
1733432410000|2024-12-05 21:00:10|1231.16|1228.76|1229.82|1227.42|1231.16|1228.76|1229.6|1227.2|0
1733432420000|2024-12-05 21:00:20|1230.05|1227.65|1230.04|1227.64|1230.05|1227.65|1229.82|1227.42|0
1733432430000|2024-12-05 21:00:30|1229.82|1227.42|1229.38|1226.98|1229.82|1227.42|1229.38|1226.98|0
1733432440000|2024-12-05 21:00:40|1229.15|1226.75|1229.15|1226.75|1229.15|1226.75|1228.93|1226.53|0
1733432450000|2024-12-05 21:00:50|1229.38|1226.98|1229.38|1226.98|1229.38|1226.98|1229.15|1226.75|0
1733432460000|2024-12-05 21:01:00|1229.6|1227.2|1229.38|1226.98|1229.6|1227.2|1229.38|1226.98|0
1733432470000|2024-12-05 21:01:10|1229.15|1226.75|1229.15|1226.75|1229.15|1226.75|1229.15|1226.75|0
1733432480000|2024-12-05 21:01:20|1228.93|1226.53|1228.26|1225.86|1228.93|1226.53|1228.26|1225.86|0
1733432490000|2024-12-05 21:01:30|1228.37|1225.97|1228.48|1226.08|1228.48|1226.08|1228.37|1225.97|0
1733432500000|2024-12-05 21:01:40|1228.04|1225.64|1228.48|1226.08|1228.48|1226.08|1228.04|1225.64|0
1733432510000|2024-12-05 21:01:50|1228.26|1225.86|1228.71|1226.31|1228.71|1226.31|1228.26|1225.86|0
1733432520000|2024-12-05 21:02:00|1228.93|1226.53|1228.48|1226.08|1228.93|1226.53|1228.48|1226.08|0
1733432530000|2024-12-05 21:02:10|1228.71|1226.31|1228.48|1226.08|1228.71|1226.31|1228.48|1226.08|0
1733432540000|2024-12-05 21:02:20|1228.71|1226.31|1228.71|1226.31|1228.93|1226.53|1228.71|1226.31|0
1733432550000|2024-12-05 21:02:30|1228.48|1226.08|1228.04|1225.64|1228.48|1226.08|1228.04|1225.64|0
1733432580000|2024-12-05 21:03:00|1227.81|1225.41|1228.04|1225.64|1228.04|1225.64|1227.81|1225.41|0
1733432600000|2024-12-05 21:03:20|1228.26|1225.86|1228.26|1225.86|1228.48|1226.08|1228.26|1225.86|0
1733432610000|2024-12-05 21:03:30|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733432620000|2024-12-05 21:03:40|1227.81|1225.41|1228.04|1225.64|1228.04|1225.64|1227.81|1225.41|0
1733432630000|2024-12-05 21:03:50|1228.26|1225.86|1228.04|1225.64|1228.26|1225.86|1228.04|1225.64|0
1733432640000|2024-12-05 21:04:00|1227.81|1225.41|1227.59|1225.19|1227.81|1225.41|1227.59|1225.19|0
1733432650000|2024-12-05 21:04:10|1227.37|1224.97|1227.15|1224.75|1227.37|1224.97|1227.15|1224.75|0
1733432660000|2024-12-05 21:04:20|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.15|1224.75|0
1733432670000|2024-12-05 21:04:30|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1733432690000|2024-12-05 21:04:50|1227.37|1224.97|1227.81|1225.41|1227.81|1225.41|1227.15|1224.75|0
1733432710000|2024-12-05 21:05:10|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733432720000|2024-12-05 21:05:20|1227.81|1225.41|1228.04|1225.64|1228.04|1225.64|1227.81|1225.41|0
1733432740000|2024-12-05 21:05:40|1228.26|1225.86|1228.26|1225.86|1228.26|1225.86|1228.26|1225.86|0
1733432760000|2024-12-05 21:06:00|1228.48|1226.08|1228.48|1226.08|1228.48|1226.08|1228.48|1226.08|0
1733432780000|2024-12-05 21:06:20|1228.71|1226.31|1228.71|1226.31|1228.71|1226.31|1228.71|1226.31|0
1733432790000|2024-12-05 21:06:30|1228.48|1226.08|1228.71|1226.31|1228.71|1226.31|1228.48|1226.08|0
1733432800000|2024-12-05 21:06:40|1228.48|1226.08|1228.48|1226.08|1228.48|1226.08|1228.48|1226.08|0
1733432810000|2024-12-05 21:06:50|1228.26|1225.86|1228.04|1225.64|1228.26|1225.86|1228.04|1225.64|0
1733432820000|2024-12-05 21:07:00|1228.14|1225.74|1228.26|1225.86|1228.26|1225.86|1228.14|1225.74|0
1733432840000|2024-12-05 21:07:20|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733432850000|2024-12-05 21:07:30|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|0
1733432860000|2024-12-05 21:07:40|1228.04|1225.64|1227.81|1225.41|1228.04|1225.64|1227.81|1225.41|0
1733432880000|2024-12-05 21:08:00|1227.7|1225.3|1227.14|1224.74|1227.7|1225.3|1227.14|1224.74|0
1733432920000|2024-12-05 21:08:40|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733432930000|2024-12-05 21:08:50|1226.7|1224.3|1226.81|1224.41|1226.81|1224.41|1226.7|1224.3|0
1733432940000|2024-12-05 21:09:00|1226.7|1224.3|1226.92|1224.52|1226.92|1224.52|1226.7|1224.3|0
1733432970000|2024-12-05 21:09:30|1226.81|1224.41|1226.92|1224.52|1227.03|1224.63|1226.81|1224.41|0
1733432980000|2024-12-05 21:09:40|1226.7|1224.3|1226.48|1224.08|1226.7|1224.3|1226.48|1224.08|0
1733432990000|2024-12-05 21:09:50|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733433000000|2024-12-05 21:10:00|1226.48|1224.08|1226.25|1223.85|1226.48|1224.08|1226.25|1223.85|0
1733433020000|2024-12-05 21:10:20|1226.7|1224.3|1226.58|1224.18|1226.7|1224.3|1226.48|1224.08|0
1733433030000|2024-12-05 21:10:30|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733433050000|2024-12-05 21:10:50|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1733433080000|2024-12-05 21:11:20|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|0
1733433090000|2024-12-05 21:11:30|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1733433120000|2024-12-05 21:12:00|1226.58|1224.18|1226.7|1224.3|1226.92|1224.52|1226.58|1224.18|0
1733433130000|2024-12-05 21:12:10|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733433140000|2024-12-05 21:12:20|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733433170000|2024-12-05 21:12:50|1226.48|1224.08|1226.47|1224.07|1226.48|1224.08|1226.47|1224.07|0
1733433180000|2024-12-05 21:13:00|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|0
1733433200000|2024-12-05 21:13:20|1226.47|1224.07|1226.25|1223.85|1226.47|1224.07|1226.25|1223.85|0
1733433230000|2024-12-05 21:13:50|1226.36|1223.96|1226.25|1223.85|1226.36|1223.96|1226.25|1223.85|0
1733433240000|2024-12-05 21:14:00|1226.03|1223.63|1225.81|1223.41|1226.03|1223.63|1225.81|1223.41|0
1733433250000|2024-12-05 21:14:10|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|0
1733433280000|2024-12-05 21:14:40|1226.25|1223.85|1226.03|1223.63|1226.25|1223.85|1226.03|1223.63|0
1733433290000|2024-12-05 21:14:50|1226.47|1224.07|1226.7|1224.3|1226.7|1224.3|1226.47|1224.07|0
1733433300000|2024-12-05 21:15:00|1226.8|1224.2|1226.57|1223.97|1226.8|1224.2|1226.57|1223.97|0
1733433310000|2024-12-05 21:15:10|1226.68|1224.08|1226.8|1224.2|1226.8|1224.2|1226.68|1224.08|0
1733433330000|2024-12-05 21:15:30|1227.02|1224.42|1227.02|1224.42|1227.02|1224.42|1227.02|1224.42|0
1733433340000|2024-12-05 21:15:40|1226.8|1224.2|1226.8|1224.2|1226.8|1224.2|1226.8|1224.2|0
1733433350000|2024-12-05 21:15:50|1227.02|1224.42|1227.02|1224.42|1227.02|1224.42|1226.9|1224.3|0
1733433360000|2024-12-05 21:16:00|1226.8|1224.2|1226.8|1224.2|1226.8|1224.2|1226.8|1224.2|0
1733433380000|2024-12-05 21:16:20|1226.57|1223.97|1226.57|1223.97|1226.57|1223.97|1226.57|1223.97|0
1733433390000|2024-12-05 21:16:30|1226.35|1223.75|1225.91|1223.31|1226.35|1223.75|1225.91|1223.31|0
1733433400000|2024-12-05 21:16:40|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|0
1733433410000|2024-12-05 21:16:50|1225.46|1222.86|1225.46|1222.86|1225.46|1222.86|1225.46|1222.86|0
1733433420000|2024-12-05 21:17:00|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|0
1733433430000|2024-12-05 21:17:10|1225.91|1223.31|1225.91|1223.31|1225.91|1223.31|1225.91|1223.31|0
1733433440000|2024-12-05 21:17:20|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|0
1733433450000|2024-12-05 21:17:30|1225.46|1222.86|1225.46|1222.86|1225.46|1222.86|1225.46|1222.86|0
1733433480000|2024-12-05 21:18:00|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|0
1733433490000|2024-12-05 21:18:10|1225.46|1222.86|1225.24|1222.64|1225.46|1222.86|1225.24|1222.64|0
1733433510000|2024-12-05 21:18:30|1225.01|1222.41|1225.01|1222.41|1225.01|1222.41|1225.01|1222.41|0
1733433520000|2024-12-05 21:18:40|1225.24|1222.64|1225.01|1222.41|1225.24|1222.64|1225.01|1222.41|0
1733433530000|2024-12-05 21:18:50|1224.79|1222.19|1224.79|1222.19|1224.79|1222.19|1224.57|1221.97|0
1733433540000|2024-12-05 21:19:00|1224.57|1221.97|1224.79|1222.19|1224.79|1222.19|1224.57|1221.97|0
1733433550000|2024-12-05 21:19:10|1225.01|1222.41|1225.01|1222.41|1225.01|1222.41|1225.01|1222.41|0
1733433560000|2024-12-05 21:19:20|1225.12|1222.52|1225.12|1222.52|1225.12|1222.52|1225.12|1222.52|0
1733433570000|2024-12-05 21:19:30|1225.01|1222.41|1225.01|1222.41|1225.24|1222.64|1225.01|1222.41|0
1733433590000|2024-12-05 21:19:50|1225.24|1222.64|1225.24|1222.64|1225.24|1222.64|1225.24|1222.64|0
1733433600000|2024-12-05 21:20:00|1225.01|1222.41|1225.01|1222.41|1225.01|1222.41|1225.01|1222.41|0
1733433610000|2024-12-05 21:20:10|1224.79|1222.19|1225.01|1222.41|1225.01|1222.41|1224.79|1222.19|0
1733433620000|2024-12-05 21:20:20|1225.24|1222.64|1225.46|1222.86|1225.46|1222.86|1225.24|1222.64|0
1733433630000|2024-12-05 21:20:30|1225.68|1223.08|1226.13|1223.53|1226.13|1223.53|1225.68|1223.08|0
1733433670000|2024-12-05 21:21:10|1226.01|1223.41|1225.68|1223.08|1226.01|1223.41|1225.68|1223.08|0
1733433690000|2024-12-05 21:21:30|1225.46|1222.86|1225.46|1222.86|1225.46|1222.86|1225.46|1222.86|0
1733433720000|2024-12-05 21:22:00|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|0
1733433730000|2024-12-05 21:22:10|1225.46|1222.86|1225.46|1222.86|1225.46|1222.86|1225.46|1222.86|0
1733433740000|2024-12-05 21:22:20|1225.68|1223.08|1225.46|1222.86|1225.68|1223.08|1225.46|1222.86|0
1733433750000|2024-12-05 21:22:30|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|1225.68|1223.08|0
1733433760000|2024-12-05 21:22:40|1225.46|1222.86|1225.9|1223.3|1225.9|1223.3|1225.46|1222.86|0
1733433780000|2024-12-05 21:23:00|1226.13|1223.53|1226.13|1223.53|1226.13|1223.53|1226.13|1223.53|0
1733433800000|2024-12-05 21:23:20|1225.9|1223.3|1225.9|1223.3|1225.9|1223.3|1225.9|1223.3|0
1733433820000|2024-12-05 21:23:40|1226.13|1223.53|1226.13|1223.53|1226.13|1223.53|1226.13|1223.53|0
1733433830000|2024-12-05 21:23:50|1226.35|1223.75|1226.35|1223.75|1226.35|1223.75|1226.35|1223.75|0
1733433840000|2024-12-05 21:24:00|1226.57|1223.97|1226.57|1223.97|1226.57|1223.97|1226.57|1223.97|0
1733433860000|2024-12-05 21:24:20|1226.8|1224.2|1226.8|1224.2|1226.8|1224.2|1226.8|1224.2|0
1733433890000|2024-12-05 21:24:50|1226.57|1223.97|1226.57|1223.97|1226.57|1223.97|1226.57|1223.97|0
1733433900000|2024-12-05 21:25:00|1226.8|1224.2|1226.8|1224.2|1226.8|1224.2|1226.8|1224.2|0
1733433910000|2024-12-05 21:25:10|1227.02|1224.42|1227.02|1224.42|1227.02|1224.42|1227.02|1224.42|0
1733433960000|2024-12-05 21:26:00|1227.24|1224.64|1227.46|1224.86|1227.46|1224.86|1227.24|1224.64|0
1733433980000|2024-12-05 21:26:20|1227.69|1225.09|1227.69|1225.09|1227.69|1225.09|1227.46|1224.86|0
1733433990000|2024-12-05 21:26:30|1227.91|1225.31|1227.91|1225.31|1227.91|1225.31|1227.91|1225.31|0
1733434020000|2024-12-05 21:27:00|1228.02|1225.42|1227.91|1225.31|1228.02|1225.42|1227.91|1225.31|0
1733434040000|2024-12-05 21:27:20|1228.13|1225.53|1228.36|1225.76|1228.36|1225.76|1228.13|1225.53|0
1733434060000|2024-12-05 21:27:40|1228.13|1225.53|1227.91|1225.31|1228.13|1225.53|1227.91|1225.31|0
1733434080000|2024-12-05 21:28:00|1227.69|1225.09|1227.69|1225.09|1227.69|1225.09|1227.69|1225.09|0
1733434090000|2024-12-05 21:28:10|1227.91|1225.31|1227.91|1225.31|1227.91|1225.31|1227.91|1225.31|0
1733434120000|2024-12-05 21:28:40|1227.69|1225.09|1227.69|1225.09|1227.69|1225.09|1227.69|1225.09|0
1733434150000|2024-12-05 21:29:10|1227.46|1224.86|1227.69|1225.09|1227.69|1225.09|1227.46|1224.86|0
1733434170000|2024-12-05 21:29:30|1227.79|1225.19|1227.91|1225.31|1227.91|1225.31|1227.79|1225.19|0
1733434200000|2024-12-05 21:30:00|1228.13|1225.53|1227.91|1225.31|1228.13|1225.53|1227.91|1225.31|0
1733434210000|2024-12-05 21:30:10|1228.36|1225.76|1228.13|1225.53|1228.36|1225.76|1228.13|1225.53|0
1733434240000|2024-12-05 21:30:40|1227.91|1225.31|1227.91|1225.31|1227.91|1225.31|1227.91|1225.31|0
1733434250000|2024-12-05 21:30:50|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733434260000|2024-12-05 21:31:00|1227.91|1225.31|1228.13|1225.53|1228.13|1225.53|1227.91|1225.31|0
1733434270000|2024-12-05 21:31:10|1228.24|1225.64|1228.13|1225.53|1228.24|1225.64|1228.13|1225.53|0
1733434280000|2024-12-05 21:31:20|1228.36|1225.76|1228.13|1225.53|1228.36|1225.76|1228.13|1225.53|0
1733434320000|2024-12-05 21:32:00|1228.36|1225.76|1228.58|1225.98|1228.58|1225.98|1228.36|1225.76|0
1733434350000|2024-12-05 21:32:30|1228.36|1225.76|1228.36|1225.76|1228.36|1225.76|1228.36|1225.76|0
1733434400000|2024-12-05 21:33:20|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|0
1733434450000|2024-12-05 21:34:10|1228.8|1226.2|1228.8|1226.2|1228.8|1226.2|1228.8|1226.2|0
1733434500000|2024-12-05 21:35:00|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|0
1733434510000|2024-12-05 21:35:10|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733434520000|2024-12-05 21:35:20|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733434530000|2024-12-05 21:35:30|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733434560000|2024-12-05 21:36:00|1228.24|1225.64|1228.24|1225.64|1228.24|1225.64|1228.24|1225.64|0
1733434570000|2024-12-05 21:36:10|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733434580000|2024-12-05 21:36:20|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733434630000|2024-12-05 21:37:10|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733434700000|2024-12-05 21:38:20|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733434780000|2024-12-05 21:39:40|1228.24|1225.64|1228.24|1225.64|1228.24|1225.64|1228.24|1225.64|0
1733434790000|2024-12-05 21:39:50|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733434800000|2024-12-05 21:40:00|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|0
1733434830000|2024-12-05 21:40:30|1228.68|1226.08|1228.8|1226.2|1228.8|1226.2|1228.68|1226.08|0
1733434840000|2024-12-05 21:40:40|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|0
1733434900000|2024-12-05 21:41:40|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733434930000|2024-12-05 21:42:10|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733434940000|2024-12-05 21:42:20|1227.91|1225.31|1227.91|1225.31|1227.91|1225.31|1227.91|1225.31|0
1733434950000|2024-12-05 21:42:30|1228.01|1225.41|1227.91|1225.31|1228.01|1225.41|1227.91|1225.31|0
1733434970000|2024-12-05 21:42:50|1227.68|1225.08|1227.68|1225.08|1227.79|1225.19|1227.68|1225.08|0
1733434980000|2024-12-05 21:43:00|1227.91|1225.31|1227.91|1225.31|1227.91|1225.31|1227.91|1225.31|0
1733435010000|2024-12-05 21:43:30|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733435040000|2024-12-05 21:44:00|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733435060000|2024-12-05 21:44:20|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|0
1733435130000|2024-12-05 21:45:30|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733435140000|2024-12-05 21:45:40|1228.24|1225.64|1228.13|1225.53|1228.24|1225.64|1228.13|1225.53|0
1733435150000|2024-12-05 21:45:50|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733435160000|2024-12-05 21:46:00|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|0
1733435190000|2024-12-05 21:46:30|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733435220000|2024-12-05 21:47:00|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733435230000|2024-12-05 21:47:10|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733435240000|2024-12-05 21:47:20|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|0
1733435250000|2024-12-05 21:47:30|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733435330000|2024-12-05 21:48:50|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|0
1733435340000|2024-12-05 21:49:00|1228.8|1226.2|1228.35|1225.75|1228.8|1226.2|1228.35|1225.75|0
1733435370000|2024-12-05 21:49:30|1228.24|1225.64|1228.35|1225.75|1228.35|1225.75|1228.13|1225.53|0
1733435390000|2024-12-05 21:49:50|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733435400000|2024-12-05 21:50:00|1227.91|1225.31|1228.35|1225.75|1228.35|1225.75|1227.91|1225.31|0
1733435430000|2024-12-05 21:50:30|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|1228.58|1225.98|0
1733435450000|2024-12-05 21:50:50|1228.68|1226.08|1228.57|1225.97|1228.8|1226.2|1228.57|1225.97|0
1733435480000|2024-12-05 21:51:20|1228.8|1226.2|1228.8|1226.2|1228.8|1226.2|1228.8|1226.2|0
1733435570000|2024-12-05 21:52:50|1228.57|1225.97|1228.57|1225.97|1228.57|1225.97|1228.57|1225.97|0
1733435580000|2024-12-05 21:53:00|1228.68|1226.08|1228.57|1225.97|1228.8|1226.2|1228.57|1225.97|0
1733435610000|2024-12-05 21:53:30|1228.46|1225.86|1228.46|1225.86|1228.46|1225.86|1228.46|1225.86|0
1733435620000|2024-12-05 21:53:40|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733435630000|2024-12-05 21:53:50|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733435640000|2024-12-05 21:54:00|1228.35|1225.75|1228.13|1225.53|1228.35|1225.75|1228.13|1225.53|0
1733435650000|2024-12-05 21:54:10|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733435660000|2024-12-05 21:54:20|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733435670000|2024-12-05 21:54:30|1228.24|1225.64|1228.35|1225.75|1228.35|1225.75|1228.24|1225.64|0
1733435680000|2024-12-05 21:54:40|1228.57|1225.97|1228.68|1226.08|1228.8|1226.2|1228.57|1225.97|0
1733435690000|2024-12-05 21:54:50|1228.8|1226.2|1228.8|1226.2|1228.8|1226.2|1228.8|1226.2|0
1733435700000|2024-12-05 21:55:00|1228.57|1225.97|1228.57|1225.97|1228.57|1225.97|1228.57|1225.97|0
1733435780000|2024-12-05 21:56:20|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733435830000|2024-12-05 21:57:10|1228.57|1225.97|1228.35|1225.75|1228.57|1225.97|1228.35|1225.75|0
1733435890000|2024-12-05 21:58:10|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733435900000|2024-12-05 21:58:20|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|1228.35|1225.75|0
1733435950000|2024-12-05 21:59:10|1228.57|1225.97|1228.57|1225.97|1228.57|1225.97|1228.57|1225.97|0
1733435960000|2024-12-05 21:59:20|1228.35|1225.75|1228.35|1225.75|1228.46|1225.86|1228.35|1225.75|0
1733435970000|2024-12-05 21:59:30|1228.46|1225.86|1228.35|1225.75|1228.46|1225.86|1228.35|1225.75|0
1733435980000|2024-12-05 21:59:40|1228.57|1225.97|1228.35|1225.75|1228.57|1225.97|1228.35|1225.75|0
1733435990000|2024-12-05 21:59:50|1228.23|1225.63|1228.46|1225.86|1228.46|1225.86|1228.23|1225.63|0
1733436000000|2024-12-05 22:00:00|1228.37|1225.77|1228.37|1225.77|1228.37|1225.77|1228.37|1225.77|0
1733436040000|2024-12-05 22:00:40|1228.5|1225.9|1228.5|1225.9|1228.5|1225.9|1228.5|1225.9|0
1733436060000|2024-12-05 22:01:00|1228.4|1225.8|1228.4|1225.8|1228.4|1225.8|1228.4|1225.8|0
1733436100000|2024-12-05 22:01:40|1228.5|1225.9|1228.5|1225.9|1228.5|1225.9|1228.5|1225.9|0
1733436110000|2024-12-05 22:01:50|1228.47|1225.87|1228.47|1225.87|1228.47|1225.87|1228.47|1225.87|0
1733436270000|2024-12-05 22:04:30|1228.31|1225.71|1228.31|1225.71|1228.31|1225.71|1228.31|1225.71|0
1733436280000|2024-12-05 22:04:40|1228.3|1225.7|1228.3|1225.7|1228.3|1225.7|1228.3|1225.7|0
1733436330000|2024-12-05 22:05:30|1228.47|1225.87|1228.47|1225.87|1228.47|1225.87|1228.47|1225.87|0
1733436390000|2024-12-05 22:06:30|1228.5|1225.9|1228.5|1225.9|1228.5|1225.9|1228.5|1225.9|0
1733436410000|2024-12-05 22:06:50|1228.53|1225.93|1228.53|1225.93|1228.53|1225.93|1228.53|1225.93|0
1733436430000|2024-12-05 22:07:10|1228.5|1225.9|1228.5|1225.9|1228.5|1225.9|1228.5|1225.9|0
1733436460000|2024-12-05 22:07:40|1228.37|1225.77|1228.37|1225.77|1228.37|1225.77|1228.37|1225.77|0
1733436500000|2024-12-05 22:08:20|1228.33|1225.73|1228.33|1225.73|1228.33|1225.73|1228.33|1225.73|0
1733436520000|2024-12-05 22:08:40|1228.3|1225.7|1228.3|1225.7|1228.3|1225.7|1228.3|1225.7|0
1733436590000|2024-12-05 22:09:50|1228.33|1225.73|1228.33|1225.73|1228.33|1225.73|1228.33|1225.73|0
1733436650000|2024-12-05 22:10:50|1228.3|1225.7|1228.3|1225.7|1228.3|1225.7|1228.3|1225.7|0
1733436750000|2024-12-05 22:12:30|1228.27|1225.67|1228.27|1225.67|1228.27|1225.67|1228.27|1225.67|0
1733436780000|2024-12-05 22:13:00|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733436880000|2024-12-05 22:14:40|1228.3|1225.7|1228.3|1225.7|1228.3|1225.7|1228.3|1225.7|0
1733436900000|2024-12-05 22:15:00|1228.27|1225.67|1228.27|1225.67|1228.27|1225.67|1228.27|1225.67|0
1733436910000|2024-12-05 22:15:10|1228.11|1225.51|1228.07|1225.47|1228.11|1225.51|1228.07|1225.47|0
1733437000000|2024-12-05 22:16:40|1227.94|1225.34|1227.94|1225.34|1227.94|1225.34|1227.94|1225.34|0
1733437010000|2024-12-05 22:16:50|1228.3|1225.7|1228.3|1225.7|1228.3|1225.7|1228.3|1225.7|0
1733437030000|2024-12-05 22:17:10|1228.33|1225.73|1228.33|1225.73|1228.33|1225.73|1228.33|1225.73|0
1733437060000|2024-12-05 22:17:40|1227.97|1225.37|1227.97|1225.37|1227.97|1225.37|1227.97|1225.37|0
1733437080000|2024-12-05 22:18:00|1228.11|1225.51|1228.11|1225.51|1228.11|1225.51|1228.11|1225.51|0
1733437120000|2024-12-05 22:18:40|1227.79|1225.19|1227.79|1225.19|1227.79|1225.19|1227.79|1225.19|0
1733437130000|2024-12-05 22:18:50|1228.01|1225.41|1228.01|1225.41|1228.01|1225.41|1228.01|1225.41|0
1733437140000|2024-12-05 22:19:00|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733437180000|2024-12-05 22:19:40|1227.85|1225.25|1227.85|1225.25|1227.85|1225.25|1227.85|1225.25|0
1733437210000|2024-12-05 22:20:10|1227.94|1225.34|1227.94|1225.34|1227.94|1225.34|1227.94|1225.34|0
1733437220000|2024-12-05 22:20:20|1227.97|1225.37|1228.01|1225.41|1228.01|1225.41|1227.97|1225.37|0
1733437230000|2024-12-05 22:20:30|1228.03|1225.43|1228.03|1225.43|1228.03|1225.43|1228.03|1225.43|0
1733437300000|2024-12-05 22:21:40|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733437310000|2024-12-05 22:21:50|1228.17|1225.57|1228.17|1225.57|1228.17|1225.57|1228.17|1225.57|0
1733437410000|2024-12-05 22:23:30|1228.11|1225.51|1228.17|1225.57|1228.17|1225.57|1228.11|1225.51|0
1733437500000|2024-12-05 22:25:00|1227.82|1225.22|1227.82|1225.22|1227.82|1225.22|1227.82|1225.22|0
1733437510000|2024-12-05 22:25:10|1227.78|1225.18|1227.78|1225.18|1227.78|1225.18|1227.78|1225.18|0
1733437530000|2024-12-05 22:25:30|1227.43|1224.83|1227.59|1224.99|1227.59|1224.99|1227.43|1224.83|0
1733437540000|2024-12-05 22:25:40|1227.23|1224.63|1227.85|1225.25|1227.85|1225.25|1227.13|1224.53|0
1733437550000|2024-12-05 22:25:50|1227.72|1225.12|1227.72|1225.12|1227.72|1225.12|1227.72|1225.12|0
1733437560000|2024-12-05 22:26:00|1227.29|1224.69|1227.29|1224.69|1227.29|1224.69|1227.29|1224.69|0
1733437570000|2024-12-05 22:26:10|1227.13|1224.53|1227.13|1224.53|1227.13|1224.53|1227.13|1224.53|0
1733437580000|2024-12-05 22:26:20|1227.55|1224.95|1227.69|1225.09|1228.23|1225.63|1227.55|1224.95|0
1733437590000|2024-12-05 22:26:30|1227.55|1224.95|1227.94|1225.34|1228.1|1225.5|1227.55|1224.95|0
1733437710000|2024-12-05 22:28:30|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733437760000|2024-12-05 22:29:20|1227.59|1224.99|1227.59|1224.99|1227.59|1224.99|1227.59|1224.99|0
1733437780000|2024-12-05 22:29:40|1227.55|1224.95|1227.55|1224.95|1227.55|1224.95|1227.55|1224.95|0
1733437790000|2024-12-05 22:29:50|1227.59|1224.99|1227.59|1224.99|1227.59|1224.99|1227.59|1224.99|0
1733437830000|2024-12-05 22:30:30|1227.72|1225.12|1227.72|1225.12|1227.72|1225.12|1227.72|1225.12|0
1733437850000|2024-12-05 22:30:50|1227.75|1225.15|1227.75|1225.15|1227.75|1225.15|1227.75|1225.15|0
1733438120000|2024-12-05 22:35:20|1227.93|1225.33|1227.93|1225.33|1227.93|1225.33|1227.93|1225.33|0
1733438160000|2024-12-05 22:36:00|1227.97|1225.37|1227.97|1225.37|1227.97|1225.37|1227.97|1225.37|0
1733438200000|2024-12-05 22:36:40|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|0
1733438210000|2024-12-05 22:36:50|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733438220000|2024-12-05 22:37:00|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|0
1733438230000|2024-12-05 22:37:10|1228.07|1225.47|1228.07|1225.47|1228.07|1225.47|1228.07|1225.47|0
1733438390000|2024-12-05 22:39:50|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733438460000|2024-12-05 22:41:00|1228.07|1225.47|1228.07|1225.47|1228.07|1225.47|1228.07|1225.47|0
1733438500000|2024-12-05 22:41:40|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733438550000|2024-12-05 22:42:30|1228.13|1225.53|1228.16|1225.56|1228.16|1225.56|1228.13|1225.53|0
1733438560000|2024-12-05 22:42:40|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|0
1733438570000|2024-12-05 22:42:50|1228.16|1225.56|1228.16|1225.56|1228.16|1225.56|1228.16|1225.56|0
1733438590000|2024-12-05 22:43:10|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|1228.13|1225.53|0
1733438820000|2024-12-05 22:47:00|1228.16|1225.56|1228.16|1225.56|1228.16|1225.56|1228.16|1225.56|0
1733438840000|2024-12-05 22:47:20|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|0
1733438850000|2024-12-05 22:47:30|1228.16|1225.56|1228.16|1225.56|1228.16|1225.56|1228.16|1225.56|0
1733439010000|2024-12-05 22:50:10|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|0
1733439050000|2024-12-05 22:50:50|1228.13|1225.53|1228.1|1225.5|1228.13|1225.53|1228.1|1225.5|0
1733439200000|2024-12-05 22:53:20|1228.23|1225.63|1228.23|1225.63|1228.23|1225.63|1228.23|1225.63|0
1733439240000|2024-12-05 22:54:00|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|0
1733439290000|2024-12-05 22:54:50|1228.16|1225.56|1228.16|1225.56|1228.16|1225.56|1228.16|1225.56|0
1733439310000|2024-12-05 22:55:10|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|1228.2|1225.6|0
1733439320000|2024-12-05 22:55:20|1228.16|1225.56|1228.16|1225.56|1228.16|1225.56|1228.16|1225.56|0
1733439330000|2024-12-05 22:55:30|1228|1225.4|1228|1225.4|1228|1225.4|1228|1225.4|0
1733439360000|2024-12-05 22:56:00|1228.06|1225.46|1228.06|1225.46|1228.06|1225.46|1228.06|1225.46|0
1733439370000|2024-12-05 22:56:10|1228.03|1225.43|1228.03|1225.43|1228.03|1225.43|1228.03|1225.43|0
1733439500000|2024-12-05 22:58:20|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733439530000|2024-12-05 22:58:50|1228.03|1225.43|1228.13|1225.53|1228.13|1225.53|1228.03|1225.43|0
1733439540000|2024-12-05 22:59:00|1228.03|1225.43|1228.13|1225.53|1228.13|1225.53|1228.03|1225.43|0
1733439560000|2024-12-05 22:59:20|1228|1225.4|1228.03|1225.43|1228.03|1225.43|1228|1225.4|0
1733439600000|2024-12-05 23:00:00|1226.89|1224.29|1226.66|1224.06|1227.33|1224.73|1226.66|1224.06|0
1733439610000|2024-12-05 23:00:10|1227.67|1225.07|1228.34|1225.74|1228.34|1225.74|1227.67|1225.07|0
1733439620000|2024-12-05 23:00:20|1228.12|1225.52|1228|1225.4|1228.12|1225.52|1228|1225.4|0
1733439630000|2024-12-05 23:00:30|1227.67|1225.07|1227.67|1225.07|1227.89|1225.29|1227.67|1225.07|0
1733439640000|2024-12-05 23:00:40|1227.45|1224.85|1227.89|1225.29|1227.89|1225.29|1227.45|1224.85|0
1733439650000|2024-12-05 23:00:50|1228.12|1225.52|1228.12|1225.52|1228.12|1225.52|1228|1225.4|0
1733439660000|2024-12-05 23:01:00|1227.89|1225.29|1227.22|1224.62|1227.89|1225.29|1227.22|1224.62|0
1733439670000|2024-12-05 23:01:10|1227.45|1224.85|1227.45|1224.85|1227.45|1224.85|1227.22|1224.62|0
1733439680000|2024-12-05 23:01:20|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|0
1733439700000|2024-12-05 23:01:40|1227.11|1224.51|1227|1224.4|1227.11|1224.51|1227|1224.4|0
1733439710000|2024-12-05 23:01:50|1226.89|1224.29|1226.89|1224.29|1226.89|1224.29|1226.89|1224.29|0
1733439720000|2024-12-05 23:02:00|1227|1224.4|1227|1224.4|1227|1224.4|1227|1224.4|0
1733439740000|2024-12-05 23:02:20|1226.89|1224.29|1227|1224.4|1227|1224.4|1226.89|1224.29|0
1733439750000|2024-12-05 23:02:30|1226.78|1224.18|1226.78|1224.18|1226.78|1224.18|1226.78|1224.18|0
1733439760000|2024-12-05 23:02:40|1227|1224.4|1227|1224.4|1227|1224.4|1227|1224.4|0
1733439780000|2024-12-05 23:03:00|1226.78|1224.18|1226.44|1223.84|1226.78|1224.18|1226.44|1223.84|0
1733439790000|2024-12-05 23:03:10|1226.33|1223.73|1226.22|1223.62|1226.33|1223.73|1226.11|1223.51|0
1733439800000|2024-12-05 23:03:20|1226.33|1223.73|1226.11|1223.51|1226.33|1223.73|1226.11|1223.51|0
1733439810000|2024-12-05 23:03:30|1225.89|1223.29|1225.89|1223.29|1225.89|1223.29|1225.89|1223.29|0
1733439820000|2024-12-05 23:03:40|1226.11|1223.51|1225.99|1223.39|1226.11|1223.51|1225.99|1223.39|0
1733439830000|2024-12-05 23:03:50|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|0
1733439840000|2024-12-05 23:04:00|1226.22|1223.62|1226.33|1223.73|1226.33|1223.73|1226.22|1223.62|0
1733439850000|2024-12-05 23:04:10|1226.22|1223.62|1226.22|1223.62|1226.22|1223.62|1226.22|1223.62|0
1733439860000|2024-12-05 23:04:20|1226.33|1223.73|1226.22|1223.62|1226.33|1223.73|1226.22|1223.62|0
1733439870000|2024-12-05 23:04:30|1226.11|1223.51|1226.11|1223.51|1226.22|1223.62|1225.99|1223.39|0
1733439880000|2024-12-05 23:04:40|1226.33|1223.73|1225.99|1223.39|1226.33|1223.73|1225.99|1223.39|0
1733439890000|2024-12-05 23:04:50|1225.89|1223.29|1225.66|1223.06|1225.89|1223.29|1225.66|1223.06|0
1733439900000|2024-12-05 23:05:00|1225.77|1223.17|1226.11|1223.51|1226.11|1223.51|1225.77|1223.17|0
1733439910000|2024-12-05 23:05:10|1225.89|1223.29|1225.77|1223.17|1225.89|1223.29|1225.77|1223.17|0
1733439920000|2024-12-05 23:05:20|1225.89|1223.29|1225.66|1223.06|1225.89|1223.29|1225.66|1223.06|0
1733439930000|2024-12-05 23:05:30|1224.55|1221.95|1224.55|1221.95|1224.55|1221.95|1224.55|1221.95|0
1733439940000|2024-12-05 23:05:40|1223.88|1221.28|1224.1|1221.5|1224.33|1221.73|1223.88|1221.28|0
1733439950000|2024-12-05 23:05:50|1224.55|1221.95|1224.77|1222.17|1224.77|1222.17|1224.55|1221.95|0
1733439960000|2024-12-05 23:06:00|1224.33|1221.73|1224.66|1222.06|1224.77|1222.17|1224.33|1221.73|0
1733439970000|2024-12-05 23:06:10|1224.77|1222.17|1225.22|1222.62|1225.22|1222.62|1224.77|1222.17|0
1733439980000|2024-12-05 23:06:20|1224.99|1222.39|1225.1|1222.5|1225.1|1222.5|1224.99|1222.39|0
1733439990000|2024-12-05 23:06:30|1224.99|1222.39|1224.99|1222.39|1225.22|1222.62|1224.99|1222.39|0
1733440000000|2024-12-05 23:06:40|1225.22|1222.62|1224.99|1222.39|1225.22|1222.62|1224.99|1222.39|0
1733440010000|2024-12-05 23:06:50|1225.1|1222.5|1225.1|1222.5|1225.1|1222.5|1225.1|1222.5|0
1733440020000|2024-12-05 23:07:00|1224.99|1222.39|1224.88|1222.28|1224.99|1222.39|1224.88|1222.28|0
1733440030000|2024-12-05 23:07:10|1224.66|1222.06|1224.77|1222.17|1224.77|1222.17|1224.66|1222.06|0
1733440040000|2024-12-05 23:07:20|1224.66|1222.06|1224.77|1222.17|1224.77|1222.17|1224.66|1222.06|0
1733440050000|2024-12-05 23:07:30|1224.55|1221.95|1224.66|1222.06|1224.66|1222.06|1224.55|1221.95|0
1733440060000|2024-12-05 23:07:40|1224.55|1221.95|1224.55|1221.95|1224.55|1221.95|1224.55|1221.95|0
1733440070000|2024-12-05 23:07:50|1224.33|1221.73|1224.33|1221.73|1224.33|1221.73|1224.33|1221.73|0
1733440080000|2024-12-05 23:08:00|1224.1|1221.5|1224.77|1222.17|1224.77|1222.17|1224.1|1221.5|0
1733440090000|2024-12-05 23:08:10|1224.55|1221.95|1224.77|1222.17|1224.77|1222.17|1224.55|1221.95|0
1733440100000|2024-12-05 23:08:20|1224.55|1221.95|1224.33|1221.73|1224.55|1221.95|1224.33|1221.73|0
1733440110000|2024-12-05 23:08:30|1224.43|1221.83|1224.55|1221.95|1224.55|1221.95|1224.43|1221.83|0
1733440120000|2024-12-05 23:08:40|1224.77|1222.17|1224.66|1222.06|1224.77|1222.17|1224.66|1222.06|0
1733440130000|2024-12-05 23:08:50|1224.55|1221.95|1224.33|1221.73|1224.55|1221.95|1224.33|1221.73|0
1733440140000|2024-12-05 23:09:00|1224.21|1221.61|1224.55|1221.95|1224.55|1221.95|1224.21|1221.61|0
1733440150000|2024-12-05 23:09:10|1224.33|1221.73|1224.1|1221.5|1224.33|1221.73|1224.1|1221.5|0
1733440160000|2024-12-05 23:09:20|1223.88|1221.28|1223.88|1221.28|1223.88|1221.28|1223.88|1221.28|0
1733440180000|2024-12-05 23:09:40|1223.76|1221.16|1223.66|1221.06|1223.76|1221.16|1223.66|1221.06|0
1733440190000|2024-12-05 23:09:50|1223.76|1221.16|1223.32|1220.72|1223.88|1221.28|1223.32|1220.72|0
1733440200000|2024-12-05 23:10:00|1223.21|1220.61|1224.55|1221.95|1224.55|1221.95|1223.21|1220.61|0
1733440210000|2024-12-05 23:10:10|1224.77|1222.17|1225.22|1222.62|1225.22|1222.62|1224.77|1222.17|0
1733440220000|2024-12-05 23:10:20|1225.66|1223.06|1225.55|1222.95|1225.66|1223.06|1225.55|1222.95|0
1733440230000|2024-12-05 23:10:30|1225.44|1222.84|1225.77|1223.17|1225.89|1223.29|1225.44|1222.84|0
1733440240000|2024-12-05 23:10:40|1225.89|1223.29|1226.11|1223.51|1226.11|1223.51|1225.89|1223.29|0
1733440250000|2024-12-05 23:10:50|1225.89|1223.29|1225.89|1223.29|1225.89|1223.29|1225.89|1223.29|0
1733440260000|2024-12-05 23:11:00|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|0
1733440270000|2024-12-05 23:11:10|1225.89|1223.29|1226.33|1223.73|1226.33|1223.73|1225.89|1223.29|0
1733440300000|2024-12-05 23:11:40|1226.55|1223.95|1226.33|1223.73|1226.55|1223.95|1226.33|1223.73|0
1733440340000|2024-12-05 23:12:20|1226.55|1223.95|1226.11|1223.51|1226.55|1223.95|1226.11|1223.51|0
1733440350000|2024-12-05 23:12:30|1225.89|1223.29|1225.44|1222.84|1225.89|1223.29|1225.44|1222.84|0
1733440360000|2024-12-05 23:12:40|1225.66|1223.06|1225.77|1223.17|1225.89|1223.29|1225.66|1223.06|0
1733440370000|2024-12-05 23:12:50|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733440380000|2024-12-05 23:13:00|1225.89|1223.29|1225.89|1223.29|1225.89|1223.29|1225.89|1223.29|0
1733440400000|2024-12-05 23:13:20|1225.77|1223.17|1225.89|1223.29|1225.89|1223.29|1225.77|1223.17|0
1733440410000|2024-12-05 23:13:30|1225.77|1223.17|1225.77|1223.17|1225.77|1223.17|1225.77|1223.17|0
1733440420000|2024-12-05 23:13:40|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733440450000|2024-12-05 23:14:10|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1733440460000|2024-12-05 23:14:20|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733440480000|2024-12-05 23:14:40|1225.55|1222.95|1225.66|1223.06|1225.66|1223.06|1225.55|1222.95|0
1733440490000|2024-12-05 23:14:50|1225.44|1222.84|1225.22|1222.62|1225.44|1222.84|1225.22|1222.62|0
1733440500000|2024-12-05 23:15:00|1225.44|1222.84|1225.66|1223.06|1225.66|1223.06|1225.44|1222.84|0
1733440510000|2024-12-05 23:15:10|1225.88|1223.28|1225.99|1223.39|1225.99|1223.39|1225.88|1223.28|0
1733440520000|2024-12-05 23:15:20|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1733440530000|2024-12-05 23:15:30|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|0
1733440540000|2024-12-05 23:15:40|1226.21|1223.61|1225.99|1223.39|1226.21|1223.61|1225.99|1223.39|0
1733440550000|2024-12-05 23:15:50|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1733440560000|2024-12-05 23:16:00|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733440570000|2024-12-05 23:16:10|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1733440580000|2024-12-05 23:16:20|1226.11|1223.51|1225.88|1223.28|1226.11|1223.51|1225.88|1223.28|0
1733440620000|2024-12-05 23:17:00|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733440690000|2024-12-05 23:18:10|1225.44|1222.84|1225.44|1222.84|1225.44|1222.84|1225.44|1222.84|0
1733440700000|2024-12-05 23:18:20|1225.66|1223.06|1225.44|1222.84|1225.66|1223.06|1225.44|1222.84|0
1733440730000|2024-12-05 23:18:50|1225.66|1223.06|1225.55|1222.95|1225.66|1223.06|1225.55|1222.95|0
1733440740000|2024-12-05 23:19:00|1225.66|1223.06|1225.44|1222.84|1225.66|1223.06|1225.44|1222.84|0
1733440750000|2024-12-05 23:19:10|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733440800000|2024-12-05 23:20:00|1225.88|1223.28|1226.11|1223.51|1226.11|1223.51|1225.88|1223.28|0
1733440810000|2024-12-05 23:20:10|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1733440820000|2024-12-05 23:20:20|1225.77|1223.17|1225.44|1222.84|1225.77|1223.17|1225.44|1222.84|0
1733440830000|2024-12-05 23:20:30|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.44|1222.84|0
1733440840000|2024-12-05 23:20:40|1225.55|1222.95|1225.66|1223.06|1225.66|1223.06|1225.55|1222.95|0
1733440860000|2024-12-05 23:21:00|1225.44|1222.84|1225.44|1222.84|1225.44|1222.84|1225.44|1222.84|0
1733440870000|2024-12-05 23:21:10|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733440890000|2024-12-05 23:21:30|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1733440960000|2024-12-05 23:22:40|1225.77|1223.17|1225.66|1223.06|1225.77|1223.17|1225.66|1223.06|0
1733441000000|2024-12-05 23:23:20|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1733441010000|2024-12-05 23:23:30|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733441050000|2024-12-05 23:24:10|1225.44|1222.84|1225.66|1223.06|1225.66|1223.06|1225.44|1222.84|0
1733441070000|2024-12-05 23:24:30|1225.54|1222.94|1226.11|1223.51|1226.11|1223.51|1225.54|1222.94|0
1733441080000|2024-12-05 23:24:40|1226.33|1223.73|1226.11|1223.51|1226.33|1223.73|1226.11|1223.51|0
1733441100000|2024-12-05 23:25:00|1226.21|1223.61|1226.55|1223.95|1226.55|1223.95|1226.21|1223.61|0
1733441160000|2024-12-05 23:26:00|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|0
1733441190000|2024-12-05 23:26:30|1227|1224.4|1227.1|1224.5|1227.1|1224.5|1227|1224.4|0
1733441200000|2024-12-05 23:26:40|1227|1224.4|1227|1224.4|1227|1224.4|1227|1224.4|0
1733441210000|2024-12-05 23:26:50|1226.77|1224.17|1227|1224.4|1227|1224.4|1226.77|1224.17|0
1733441220000|2024-12-05 23:27:00|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|0
1733441230000|2024-12-05 23:27:10|1227|1224.4|1227|1224.4|1227|1224.4|1227|1224.4|0
1733441250000|2024-12-05 23:27:30|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|0
1733441280000|2024-12-05 23:28:00|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1733441290000|2024-12-05 23:28:10|1226.33|1223.73|1226.55|1223.95|1226.55|1223.95|1226.33|1223.73|0
1733441310000|2024-12-05 23:28:30|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1733441330000|2024-12-05 23:28:50|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|0
1733441350000|2024-12-05 23:29:10|1226.21|1223.61|1226.55|1223.95|1226.55|1223.95|1226.21|1223.61|0
1733441360000|2024-12-05 23:29:20|1226.44|1223.84|1226.55|1223.95|1226.55|1223.95|1226.44|1223.84|0
1733441370000|2024-12-05 23:29:30|1226.66|1224.06|1226.55|1223.95|1226.77|1224.17|1226.55|1223.95|0
1733441410000|2024-12-05 23:30:10|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|0
1733441420000|2024-12-05 23:30:20|1227|1224.4|1227|1224.4|1227|1224.4|1227|1224.4|0
1733441440000|2024-12-05 23:30:40|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|0
1733441460000|2024-12-05 23:31:00|1227|1224.4|1226.77|1224.17|1227|1224.4|1226.77|1224.17|0
1733441470000|2024-12-05 23:31:10|1227|1224.4|1227|1224.4|1227|1224.4|1226.77|1224.17|0
1733441480000|2024-12-05 23:31:20|1226.77|1224.17|1226.88|1224.28|1227|1224.4|1226.77|1224.17|0
1733441490000|2024-12-05 23:31:30|1227|1224.4|1227|1224.4|1227|1224.4|1227|1224.4|0
1733441520000|2024-12-05 23:32:00|1226.77|1224.17|1227|1224.4|1227|1224.4|1226.77|1224.17|0
1733441530000|2024-12-05 23:32:10|1227.1|1224.5|1227.1|1224.5|1227.1|1224.5|1227.1|1224.5|0
1733441540000|2024-12-05 23:32:20|1227|1224.4|1227|1224.4|1227|1224.4|1227|1224.4|0
1733441570000|2024-12-05 23:32:50|1227.22|1224.62|1227|1224.4|1227.22|1224.62|1227|1224.4|0
1733441580000|2024-12-05 23:33:00|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|1227|1224.4|0
1733441600000|2024-12-05 23:33:20|1227.1|1224.5|1227.1|1224.5|1227.1|1224.5|1227.1|1224.5|0
1733441610000|2024-12-05 23:33:30|1227|1224.4|1226.77|1224.17|1227|1224.4|1226.77|1224.17|0
1733441640000|2024-12-05 23:34:00|1227|1224.4|1227|1224.4|1227|1224.4|1227|1224.4|0
1733441660000|2024-12-05 23:34:20|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|0
1733441670000|2024-12-05 23:34:30|1227|1224.4|1226.77|1224.17|1227|1224.4|1226.77|1224.17|0
1733441690000|2024-12-05 23:34:50|1227|1224.4|1227|1224.4|1227|1224.4|1227|1224.4|0
1733441710000|2024-12-05 23:35:10|1226.88|1224.28|1226.77|1224.17|1226.88|1224.28|1226.77|1224.17|0
1733441720000|2024-12-05 23:35:20|1226.66|1224.06|1226.66|1224.06|1226.66|1224.06|1226.66|1224.06|0
1733441730000|2024-12-05 23:35:30|1226.77|1224.17|1226.55|1223.95|1226.77|1224.17|1226.55|1223.95|0
1733441750000|2024-12-05 23:35:50|1226.43|1223.83|1226.43|1223.83|1226.43|1223.83|1226.43|1223.83|0
1733441760000|2024-12-05 23:36:00|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1733441770000|2024-12-05 23:36:10|1226.21|1223.61|1226.21|1223.61|1226.33|1223.73|1226.21|1223.61|0
1733441780000|2024-12-05 23:36:20|1226.1|1223.5|1226.21|1223.61|1226.21|1223.61|1226.1|1223.5|0
1733441790000|2024-12-05 23:36:30|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1733441810000|2024-12-05 23:36:50|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|0
1733441820000|2024-12-05 23:37:00|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1733441850000|2024-12-05 23:37:30|1225.76|1223.16|1225.66|1223.06|1225.76|1223.16|1225.66|1223.06|0
1733441860000|2024-12-05 23:37:40|1225.44|1222.84|1225.44|1222.84|1225.44|1222.84|1225.44|1222.84|0
1733441880000|2024-12-05 23:38:00|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733441900000|2024-12-05 23:38:20|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1733441910000|2024-12-05 23:38:30|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733441920000|2024-12-05 23:38:40|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733441930000|2024-12-05 23:38:50|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733441940000|2024-12-05 23:39:00|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733441950000|2024-12-05 23:39:10|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733441970000|2024-12-05 23:39:30|1225.54|1222.94|1225.54|1222.94|1225.66|1223.06|1225.54|1222.94|0
1733441980000|2024-12-05 23:39:40|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|0
1733441990000|2024-12-05 23:39:50|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1733442000000|2024-12-05 23:40:00|1225.99|1223.39|1226.1|1223.5|1226.1|1223.5|1225.99|1223.39|0
1733442010000|2024-12-05 23:40:10|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1733442020000|2024-12-05 23:40:20|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1733442030000|2024-12-05 23:40:30|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1733442040000|2024-12-05 23:40:40|1226.43|1223.83|1226.21|1223.61|1226.43|1223.83|1226.21|1223.61|0
1733442050000|2024-12-05 23:40:50|1226.1|1223.5|1226.33|1223.73|1226.33|1223.73|1226.1|1223.5|0
1733442070000|2024-12-05 23:41:10|1226.1|1223.5|1226.21|1223.61|1226.21|1223.61|1226.1|1223.5|0
1733442080000|2024-12-05 23:41:20|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1733442130000|2024-12-05 23:42:10|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1733442150000|2024-12-05 23:42:30|1226.43|1223.83|1226.55|1223.95|1226.55|1223.95|1226.43|1223.83|0
1733442180000|2024-12-05 23:43:00|1226.33|1223.73|1226.43|1223.83|1226.55|1223.95|1226.33|1223.73|0
1733442190000|2024-12-05 23:43:10|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1733442200000|2024-12-05 23:43:20|1226.43|1223.83|1226.33|1223.73|1226.43|1223.83|1226.33|1223.73|0
1733442210000|2024-12-05 23:43:30|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1733442220000|2024-12-05 23:43:40|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1733442240000|2024-12-05 23:44:00|1226.43|1223.83|1226.33|1223.73|1226.43|1223.83|1226.33|1223.73|0
1733442300000|2024-12-05 23:45:00|1226.1|1223.5|1226.21|1223.61|1226.21|1223.61|1226.1|1223.5|0
1733442310000|2024-12-05 23:45:10|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1733442320000|2024-12-05 23:45:20|1226.43|1223.83|1226.55|1223.95|1226.55|1223.95|1226.43|1223.83|0
1733442350000|2024-12-05 23:45:50|1226.77|1224.17|1226.66|1224.06|1226.77|1224.17|1226.66|1224.06|0
1733442360000|2024-12-05 23:46:00|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1733442370000|2024-12-05 23:46:10|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|0
1733442380000|2024-12-05 23:46:20|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1733442400000|2024-12-05 23:46:40|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1733442420000|2024-12-05 23:47:00|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.43|1223.83|0
1733442430000|2024-12-05 23:47:10|1226.65|1224.05|1226.77|1224.17|1226.77|1224.17|1226.65|1224.05|0
1733442440000|2024-12-05 23:47:20|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|0
1733442450000|2024-12-05 23:47:30|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|0
1733442460000|2024-12-05 23:47:40|1227.44|1224.84|1226.99|1224.39|1227.44|1224.84|1226.99|1224.39|0
1733442470000|2024-12-05 23:47:50|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|0
1733442480000|2024-12-05 23:48:00|1227.44|1224.84|1227.44|1224.84|1227.44|1224.84|1227.44|1224.84|0
1733442500000|2024-12-05 23:48:20|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|0
1733442520000|2024-12-05 23:48:40|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|0
1733442540000|2024-12-05 23:49:00|1226.88|1224.28|1226.99|1224.39|1226.99|1224.39|1226.77|1224.17|0
1733442640000|2024-12-05 23:50:40|1227.1|1224.5|1227.1|1224.5|1227.1|1224.5|1227.1|1224.5|0
1733442650000|2024-12-05 23:50:50|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|0
1733442680000|2024-12-05 23:51:20|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|0
1733442690000|2024-12-05 23:51:30|1226.88|1224.28|1226.99|1224.39|1226.99|1224.39|1226.88|1224.28|0
1733442700000|2024-12-05 23:51:40|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|0
1733442710000|2024-12-05 23:51:50|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|0
1733442730000|2024-12-05 23:52:10|1226.88|1224.28|1226.99|1224.39|1226.99|1224.39|1226.88|1224.28|0
1733442740000|2024-12-05 23:52:20|1226.88|1224.28|1226.77|1224.17|1226.88|1224.28|1226.77|1224.17|0
1733442770000|2024-12-05 23:52:50|1226.88|1224.28|1226.88|1224.28|1226.88|1224.28|1226.77|1224.17|0
1733442780000|2024-12-05 23:53:00|1226.77|1224.17|1226.77|1224.17|1226.99|1224.39|1226.77|1224.17|0
1733442790000|2024-12-05 23:53:10|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|0
1733442800000|2024-12-05 23:53:20|1227.1|1224.5|1227.1|1224.5|1227.1|1224.5|1227.1|1224.5|0
1733442810000|2024-12-05 23:53:30|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|0
1733442840000|2024-12-05 23:54:00|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|0
1733442860000|2024-12-05 23:54:20|1227.1|1224.5|1227.22|1224.62|1227.22|1224.62|1226.99|1224.39|0
1733442880000|2024-12-05 23:54:40|1227.1|1224.5|1227.22|1224.62|1227.22|1224.62|1227.1|1224.5|0
1733442890000|2024-12-05 23:54:50|1226.99|1224.39|1227.22|1224.62|1227.22|1224.62|1226.99|1224.39|0
1733442900000|2024-12-05 23:55:00|1227.1|1224.5|1227.22|1224.62|1227.22|1224.62|1226.99|1224.39|0
1733442920000|2024-12-05 23:55:20|1227.1|1224.5|1226.99|1224.39|1227.1|1224.5|1226.99|1224.39|0
1733442930000|2024-12-05 23:55:30|1227.1|1224.5|1227.1|1224.5|1227.1|1224.5|1227.1|1224.5|0
1733442940000|2024-12-05 23:55:40|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|1227.22|1224.62|0
1733443010000|2024-12-05 23:56:50|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|0
1733443070000|2024-12-05 23:57:50|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|0
1733443170000|2024-12-05 23:59:30|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1733443180000|2024-12-05 23:59:40|1226.77|1224.17|1226.99|1224.39|1226.99|1224.39|1226.77|1224.17|0
1733443190000|2024-12-05 23:59:50|1226.77|1224.17|1226.99|1224.39|1226.99|1224.39|1226.77|1224.17|0
1733443200000|2024-12-06 00:00:00|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|0
1733443210000|2024-12-06 00:00:10|1226.88|1224.28|1226.77|1224.17|1226.88|1224.28|1226.77|1224.17|0
1733443220000|2024-12-06 00:00:20|1226.88|1224.28|1226.77|1224.17|1226.88|1224.28|1226.77|1224.17|0
1733443230000|2024-12-06 00:00:30|1226.99|1224.39|1226.88|1224.28|1226.99|1224.39|1226.88|1224.28|0
1733443240000|2024-12-06 00:00:40|1226.77|1224.17|1226.32|1223.72|1226.77|1224.17|1226.32|1223.72|0
1733443260000|2024-12-06 00:01:00|1226.21|1223.61|1226.1|1223.5|1226.21|1223.61|1226.1|1223.5|0
1733443270000|2024-12-06 00:01:10|1226.32|1223.72|1226.21|1223.61|1226.32|1223.72|1226.21|1223.61|0
1733443280000|2024-12-06 00:01:20|1226.32|1223.72|1226.21|1223.61|1226.32|1223.72|1226.21|1223.61|0
1733443290000|2024-12-06 00:01:30|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|0
1733443310000|2024-12-06 00:01:50|1226.21|1223.61|1226.21|1223.61|1226.21|1223.61|1226.21|1223.61|0
1733443320000|2024-12-06 00:02:00|1226.32|1223.72|1225.98|1223.38|1226.32|1223.72|1225.98|1223.38|0
1733443330000|2024-12-06 00:02:10|1226.1|1223.5|1226.32|1223.72|1226.32|1223.72|1226.1|1223.5|0
1733443340000|2024-12-06 00:02:20|1226.21|1223.61|1226.1|1223.5|1226.21|1223.61|1226.1|1223.5|0
1733443360000|2024-12-06 00:02:40|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1733443390000|2024-12-06 00:03:10|1225.65|1223.05|1225.88|1223.28|1225.88|1223.28|1225.65|1223.05|0
1733443410000|2024-12-06 00:03:30|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733443420000|2024-12-06 00:03:40|1225.88|1223.28|1225.65|1223.05|1225.88|1223.28|1225.65|1223.05|0
1733443430000|2024-12-06 00:03:50|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733443440000|2024-12-06 00:04:00|1225.21|1222.61|1225.31|1222.71|1225.31|1222.71|1225.21|1222.61|0
1733443450000|2024-12-06 00:04:10|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733443460000|2024-12-06 00:04:20|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733443490000|2024-12-06 00:04:50|1225.54|1222.94|1225.43|1222.83|1225.54|1222.94|1225.43|1222.83|0
1733443500000|2024-12-06 00:05:00|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733443510000|2024-12-06 00:05:10|1225.88|1223.28|1225.43|1222.83|1225.88|1223.28|1225.43|1222.83|0
1733443530000|2024-12-06 00:05:30|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733443540000|2024-12-06 00:05:40|1225.54|1222.94|1225.65|1223.05|1225.65|1223.05|1225.54|1222.94|0
1733443560000|2024-12-06 00:06:00|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.21|1222.61|0
1733443570000|2024-12-06 00:06:10|1225.21|1222.61|1224.76|1222.16|1225.21|1222.61|1224.76|1222.16|0
1733443590000|2024-12-06 00:06:30|1224.98|1222.38|1224.76|1222.16|1224.98|1222.38|1224.76|1222.16|0
1733443600000|2024-12-06 00:06:40|1224.98|1222.38|1224.98|1222.38|1224.98|1222.38|1224.98|1222.38|0
1733443620000|2024-12-06 00:07:00|1224.87|1222.27|1224.76|1222.16|1224.87|1222.27|1224.76|1222.16|0
1733443630000|2024-12-06 00:07:10|1224.98|1222.38|1224.98|1222.38|1224.98|1222.38|1224.98|1222.38|0
1733443640000|2024-12-06 00:07:20|1224.76|1222.16|1224.76|1222.16|1224.76|1222.16|1224.54|1221.94|0
1733443650000|2024-12-06 00:07:30|1224.54|1221.94|1224.54|1221.94|1224.54|1221.94|1224.54|1221.94|0
1733443660000|2024-12-06 00:07:40|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|1224.09|1221.49|0
1733443670000|2024-12-06 00:07:50|1224.09|1221.49|1224.09|1221.49|1224.09|1221.49|1224.09|1221.49|0
1733443680000|2024-12-06 00:08:00|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|1224.09|1221.49|0
1733443690000|2024-12-06 00:08:10|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|0
1733443700000|2024-12-06 00:08:20|1224.54|1221.94|1224.54|1221.94|1224.54|1221.94|1224.54|1221.94|0
1733443710000|2024-12-06 00:08:30|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|0
1733443730000|2024-12-06 00:08:50|1224.09|1221.49|1224.09|1221.49|1224.09|1221.49|1224.09|1221.49|0
1733443750000|2024-12-06 00:09:10|1223.87|1221.27|1223.87|1221.27|1223.87|1221.27|1223.87|1221.27|0
1733443760000|2024-12-06 00:09:20|1223.98|1221.38|1224.09|1221.49|1224.09|1221.49|1223.98|1221.38|0
1733443780000|2024-12-06 00:09:40|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|0
1733443800000|2024-12-06 00:10:00|1224.42|1221.82|1224.76|1222.16|1224.76|1222.16|1224.42|1221.82|0
1733443830000|2024-12-06 00:10:30|1224.87|1222.27|1224.98|1222.38|1224.98|1222.38|1224.87|1222.27|0
1733443840000|2024-12-06 00:10:40|1224.76|1222.16|1224.98|1222.38|1224.98|1222.38|1224.76|1222.16|0
1733443860000|2024-12-06 00:11:00|1224.76|1222.16|1224.54|1221.94|1224.76|1222.16|1224.54|1221.94|0
1733443880000|2024-12-06 00:11:20|1224.42|1221.82|1224.31|1221.71|1224.42|1221.82|1224.31|1221.71|0
1733443890000|2024-12-06 00:11:30|1224.54|1221.94|1224.54|1221.94|1224.54|1221.94|1224.54|1221.94|0
1733443910000|2024-12-06 00:11:50|1224.76|1222.16|1224.76|1222.16|1224.76|1222.16|1224.76|1222.16|0
1733443920000|2024-12-06 00:12:00|1224.64|1222.04|1224.76|1222.16|1224.76|1222.16|1224.64|1222.04|0
1733443950000|2024-12-06 00:12:30|1224.98|1222.38|1224.76|1222.16|1224.98|1222.38|1224.76|1222.16|0
1733443960000|2024-12-06 00:12:40|1224.98|1222.38|1224.76|1222.16|1224.98|1222.38|1224.76|1222.16|0
1733443970000|2024-12-06 00:12:50|1224.87|1222.27|1224.87|1222.27|1224.87|1222.27|1224.76|1222.16|0
1733443980000|2024-12-06 00:13:00|1224.98|1222.38|1224.98|1222.38|1224.98|1222.38|1224.76|1222.16|0
1733444000000|2024-12-06 00:13:20|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733444010000|2024-12-06 00:13:30|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733444040000|2024-12-06 00:14:00|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733444050000|2024-12-06 00:14:10|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733444070000|2024-12-06 00:14:30|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733444080000|2024-12-06 00:14:40|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733444100000|2024-12-06 00:15:00|1225.43|1222.83|1225.21|1222.61|1225.43|1222.83|1225.21|1222.61|0
1733444120000|2024-12-06 00:15:20|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733444140000|2024-12-06 00:15:40|1225.21|1222.61|1225.31|1222.71|1225.31|1222.71|1225.21|1222.61|0
1733444150000|2024-12-06 00:15:50|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.31|1222.71|0
1733444160000|2024-12-06 00:16:00|1225.31|1222.71|1225.21|1222.61|1225.31|1222.71|1225.21|1222.61|0
1733444170000|2024-12-06 00:16:10|1225.43|1222.83|1225.65|1223.05|1225.65|1223.05|1225.43|1222.83|0
1733444180000|2024-12-06 00:16:20|1225.76|1223.16|1225.76|1223.16|1225.76|1223.16|1225.76|1223.16|0
1733444190000|2024-12-06 00:16:30|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733444200000|2024-12-06 00:16:40|1225.98|1223.38|1225.98|1223.38|1225.98|1223.38|1225.98|1223.38|0
1733444210000|2024-12-06 00:16:50|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|0
1733444220000|2024-12-06 00:17:00|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733444230000|2024-12-06 00:17:10|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|0
1733444260000|2024-12-06 00:17:40|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|0
1733444270000|2024-12-06 00:17:50|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|0
1733444280000|2024-12-06 00:18:00|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733444290000|2024-12-06 00:18:10|1225.98|1223.38|1226.1|1223.5|1226.1|1223.5|1225.98|1223.38|0
1733444300000|2024-12-06 00:18:20|1225.98|1223.38|1225.87|1223.27|1225.98|1223.38|1225.87|1223.27|0
1733444340000|2024-12-06 00:19:00|1225.98|1223.38|1226.1|1223.5|1226.1|1223.5|1225.98|1223.38|0
1733444360000|2024-12-06 00:19:20|1226.2|1223.6|1226.32|1223.72|1226.32|1223.72|1226.2|1223.6|0
1733444390000|2024-12-06 00:19:50|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|0
1733444440000|2024-12-06 00:20:40|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|0
1733444450000|2024-12-06 00:20:50|1226.2|1223.6|1226.32|1223.72|1226.32|1223.72|1226.2|1223.6|0
1733444460000|2024-12-06 00:21:00|1226.1|1223.5|1226.32|1223.72|1226.32|1223.72|1226.1|1223.5|0
1733444500000|2024-12-06 00:21:40|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|1226.1|1223.5|0
1733444510000|2024-12-06 00:21:50|1226.2|1223.6|1226.2|1223.6|1226.2|1223.6|1226.2|1223.6|0
1733444520000|2024-12-06 00:22:00|1226.1|1223.5|1226.32|1223.72|1226.32|1223.72|1226.1|1223.5|0
1733444530000|2024-12-06 00:22:10|1226.2|1223.6|1226.32|1223.72|1226.32|1223.72|1226.2|1223.6|0
1733444540000|2024-12-06 00:22:20|1226.1|1223.5|1226.32|1223.72|1226.32|1223.72|1226.1|1223.5|0
1733444560000|2024-12-06 00:22:40|1226.1|1223.5|1226.1|1223.5|1226.32|1223.72|1226.1|1223.5|0
1733444650000|2024-12-06 00:24:10|1225.87|1223.27|1226.1|1223.5|1226.1|1223.5|1225.87|1223.27|0
1733444660000|2024-12-06 00:24:20|1225.98|1223.38|1225.87|1223.27|1225.98|1223.38|1225.87|1223.27|0
1733444710000|2024-12-06 00:25:10|1225.65|1223.05|1225.87|1223.27|1225.87|1223.27|1225.65|1223.05|0
1733444750000|2024-12-06 00:25:50|1225.76|1223.16|1225.76|1223.16|1225.76|1223.16|1225.76|1223.16|0
1733444760000|2024-12-06 00:26:00|1225.87|1223.27|1225.65|1223.05|1225.87|1223.27|1225.65|1223.05|0
1733444770000|2024-12-06 00:26:10|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733444780000|2024-12-06 00:26:20|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733444820000|2024-12-06 00:27:00|1225.53|1222.93|1225.53|1222.93|1225.65|1223.05|1225.53|1222.93|0
1733444830000|2024-12-06 00:27:10|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733444840000|2024-12-06 00:27:20|1225.53|1222.93|1225.65|1223.05|1225.65|1223.05|1225.53|1222.93|0
1733444850000|2024-12-06 00:27:30|1225.53|1222.93|1225.43|1222.83|1225.65|1223.05|1225.43|1222.83|0
1733444860000|2024-12-06 00:27:40|1225.31|1222.71|1225.31|1222.71|1225.31|1222.71|1225.31|1222.71|0
1733444870000|2024-12-06 00:27:50|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733444890000|2024-12-06 00:28:10|1225.43|1222.83|1225.65|1223.05|1225.65|1223.05|1225.43|1222.83|0
1733444920000|2024-12-06 00:28:40|1225.53|1222.93|1225.53|1222.93|1225.65|1223.05|1225.53|1222.93|0
1733444930000|2024-12-06 00:28:50|1225.43|1222.83|1225.65|1223.05|1225.65|1223.05|1225.43|1222.83|0
1733444940000|2024-12-06 00:29:00|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733444950000|2024-12-06 00:29:10|1225.53|1222.93|1225.53|1222.93|1225.65|1223.05|1225.53|1222.93|0
1733444960000|2024-12-06 00:29:20|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733444970000|2024-12-06 00:29:30|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1733444980000|2024-12-06 00:29:40|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733444990000|2024-12-06 00:29:50|1225.53|1222.93|1225.43|1222.83|1225.53|1222.93|1225.43|1222.83|0
1733445000000|2024-12-06 00:30:00|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.43|1222.83|0
1733445010000|2024-12-06 00:30:10|1225.76|1223.16|1225.65|1223.05|1225.76|1223.16|1225.65|1223.05|0
1733445030000|2024-12-06 00:30:30|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733445060000|2024-12-06 00:31:00|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733445070000|2024-12-06 00:31:10|1225.76|1223.16|1225.65|1223.05|1225.76|1223.16|1225.65|1223.05|0
1733445080000|2024-12-06 00:31:20|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733445130000|2024-12-06 00:32:10|1225.98|1223.38|1226.09|1223.49|1226.09|1223.49|1225.98|1223.38|0
1733445140000|2024-12-06 00:32:20|1225.98|1223.38|1225.87|1223.27|1225.98|1223.38|1225.87|1223.27|0
1733445150000|2024-12-06 00:32:30|1225.98|1223.38|1226.09|1223.49|1226.09|1223.49|1225.98|1223.38|0
1733445180000|2024-12-06 00:33:00|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733445200000|2024-12-06 00:33:20|1225.98|1223.38|1226.09|1223.49|1226.09|1223.49|1225.98|1223.38|0
1733445240000|2024-12-06 00:34:00|1225.98|1223.38|1225.87|1223.27|1225.98|1223.38|1225.87|1223.27|0
1733445250000|2024-12-06 00:34:10|1225.65|1223.05|1225.87|1223.27|1225.87|1223.27|1225.65|1223.05|0
1733445270000|2024-12-06 00:34:30|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733445280000|2024-12-06 00:34:40|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733445290000|2024-12-06 00:34:50|1225.75|1223.15|1225.65|1223.05|1225.87|1223.27|1225.65|1223.05|0
1733445310000|2024-12-06 00:35:10|1225.53|1222.93|1225.53|1222.93|1225.53|1222.93|1225.53|1222.93|0
1733445320000|2024-12-06 00:35:20|1225.65|1223.05|1225.42|1222.82|1225.65|1223.05|1225.42|1222.82|0
1733445330000|2024-12-06 00:35:30|1225.31|1222.71|1225.42|1222.82|1225.42|1222.82|1225.31|1222.71|0
1733445360000|2024-12-06 00:36:00|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733445370000|2024-12-06 00:36:10|1224.98|1222.38|1224.98|1222.38|1224.98|1222.38|1224.98|1222.38|0
1733445390000|2024-12-06 00:36:30|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733445410000|2024-12-06 00:36:50|1225.42|1222.82|1225.31|1222.71|1225.42|1222.82|1225.31|1222.71|0
1733445420000|2024-12-06 00:37:00|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733445430000|2024-12-06 00:37:10|1224.98|1222.38|1224.98|1222.38|1224.98|1222.38|1224.98|1222.38|0
1733445440000|2024-12-06 00:37:20|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733445450000|2024-12-06 00:37:30|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733445460000|2024-12-06 00:37:40|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733445480000|2024-12-06 00:38:00|1224.98|1222.38|1225.09|1222.49|1225.2|1222.6|1224.98|1222.38|0
1733445490000|2024-12-06 00:38:10|1224.98|1222.38|1224.98|1222.38|1225.09|1222.49|1224.98|1222.38|0
1733445500000|2024-12-06 00:38:20|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733445520000|2024-12-06 00:38:40|1225.42|1222.82|1225.2|1222.6|1225.42|1222.82|1225.2|1222.6|0
1733445530000|2024-12-06 00:38:50|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733445540000|2024-12-06 00:39:00|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733445560000|2024-12-06 00:39:20|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733445570000|2024-12-06 00:39:30|1225.31|1222.71|1225.42|1222.82|1225.42|1222.82|1225.31|1222.71|0
1733445590000|2024-12-06 00:39:50|1225.53|1222.93|1225.42|1222.82|1225.53|1222.93|1225.42|1222.82|0
1733445600000|2024-12-06 00:40:00|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733445610000|2024-12-06 00:40:10|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733445630000|2024-12-06 00:40:30|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733445640000|2024-12-06 00:40:40|1225.87|1223.27|1225.65|1223.05|1225.87|1223.27|1225.65|1223.05|0
1733445660000|2024-12-06 00:41:00|1225.75|1223.15|1225.75|1223.15|1225.75|1223.15|1225.75|1223.15|0
1733445670000|2024-12-06 00:41:10|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733445690000|2024-12-06 00:41:30|1225.98|1223.38|1226.09|1223.49|1226.09|1223.49|1225.98|1223.38|0
1733445700000|2024-12-06 00:41:40|1225.87|1223.27|1225.98|1223.38|1225.98|1223.38|1225.87|1223.27|0
1733445710000|2024-12-06 00:41:50|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733445760000|2024-12-06 00:42:40|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|1225.98|1223.38|0
1733445790000|2024-12-06 00:43:10|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|0
1733445800000|2024-12-06 00:43:20|1226.42|1223.82|1226.32|1223.72|1226.42|1223.82|1226.32|1223.72|0
1733445830000|2024-12-06 00:43:50|1226.2|1223.6|1226.32|1223.72|1226.32|1223.72|1226.2|1223.6|0
1733445860000|2024-12-06 00:44:20|1226.31|1223.71|1226.31|1223.71|1226.31|1223.71|1226.31|1223.71|0
1733445870000|2024-12-06 00:44:30|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|0
1733445900000|2024-12-06 00:45:00|1226.2|1223.6|1226.09|1223.49|1226.2|1223.6|1226.09|1223.49|0
1733445920000|2024-12-06 00:45:20|1225.98|1223.38|1226.09|1223.49|1226.09|1223.49|1225.98|1223.38|0
1733445930000|2024-12-06 00:45:30|1225.98|1223.38|1226.09|1223.49|1226.09|1223.49|1225.98|1223.38|0
1733445940000|2024-12-06 00:45:40|1225.98|1223.38|1226.09|1223.49|1226.09|1223.49|1225.98|1223.38|0
1733445950000|2024-12-06 00:45:50|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733445960000|2024-12-06 00:46:00|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|0
1733445990000|2024-12-06 00:46:30|1226.2|1223.6|1226.2|1223.6|1226.2|1223.6|1226.2|1223.6|0
1733446000000|2024-12-06 00:46:40|1226.09|1223.49|1226.09|1223.49|1226.2|1223.6|1226.09|1223.49|0
1733446060000|2024-12-06 00:47:40|1225.87|1223.27|1226.09|1223.49|1226.09|1223.49|1225.87|1223.27|0
1733446080000|2024-12-06 00:48:00|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733446100000|2024-12-06 00:48:20|1225.98|1223.38|1225.98|1223.38|1225.98|1223.38|1225.98|1223.38|0
1733446110000|2024-12-06 00:48:30|1226.09|1223.49|1225.87|1223.27|1226.09|1223.49|1225.87|1223.27|0
1733446130000|2024-12-06 00:48:50|1226.09|1223.49|1226.31|1223.71|1226.31|1223.71|1226.09|1223.49|0
1733446140000|2024-12-06 00:49:00|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|0
1733446160000|2024-12-06 00:49:20|1226.31|1223.71|1226.2|1223.6|1226.31|1223.71|1226.2|1223.6|0
1733446170000|2024-12-06 00:49:30|1226.09|1223.49|1226.2|1223.6|1226.2|1223.6|1226.09|1223.49|0
1733446190000|2024-12-06 00:49:50|1226.31|1223.71|1226.31|1223.71|1226.31|1223.71|1226.31|1223.71|0
1733446210000|2024-12-06 00:50:10|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|0
1733446230000|2024-12-06 00:50:30|1225.98|1223.38|1225.87|1223.27|1225.98|1223.38|1225.87|1223.27|0
1733446240000|2024-12-06 00:50:40|1225.75|1223.15|1225.75|1223.15|1225.75|1223.15|1225.75|1223.15|0
1733446250000|2024-12-06 00:50:50|1225.65|1223.05|1225.2|1222.6|1225.65|1223.05|1225.2|1222.6|0
1733446270000|2024-12-06 00:51:10|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733446280000|2024-12-06 00:51:20|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|1225.65|1223.05|0
1733446290000|2024-12-06 00:51:30|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733446300000|2024-12-06 00:51:40|1225.2|1222.6|1225.42|1222.82|1225.42|1222.82|1225.2|1222.6|0
1733446330000|2024-12-06 00:52:10|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|0
1733446370000|2024-12-06 00:52:50|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733446380000|2024-12-06 00:53:00|1225.64|1223.04|1225.42|1222.82|1225.64|1223.04|1225.42|1222.82|0
1733446390000|2024-12-06 00:53:10|1225.53|1222.93|1225.64|1223.04|1225.64|1223.04|1225.53|1222.93|0
1733446400000|2024-12-06 00:53:20|1225.53|1222.93|1225.42|1222.82|1225.64|1223.04|1225.42|1222.82|0
1733446410000|2024-12-06 00:53:30|1225.53|1222.93|1225.64|1223.04|1225.64|1223.04|1225.53|1222.93|0
1733446420000|2024-12-06 00:53:40|1225.53|1222.93|1225.64|1223.04|1225.64|1223.04|1225.53|1222.93|0
1733446440000|2024-12-06 00:54:00|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733446450000|2024-12-06 00:54:10|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|0
1733446460000|2024-12-06 00:54:20|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733446470000|2024-12-06 00:54:30|1225.53|1222.93|1225.53|1222.93|1225.53|1222.93|1225.53|1222.93|0
1733446480000|2024-12-06 00:54:40|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733446490000|2024-12-06 00:54:50|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733446500000|2024-12-06 00:55:00|1225.42|1222.82|1225.64|1223.04|1225.64|1223.04|1225.42|1222.82|0
1733446520000|2024-12-06 00:55:20|1225.75|1223.15|1225.75|1223.15|1225.75|1223.15|1225.75|1223.15|0
1733446530000|2024-12-06 00:55:30|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|0
1733446540000|2024-12-06 00:55:40|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733446560000|2024-12-06 00:56:00|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|1226.09|1223.49|0
1733446570000|2024-12-06 00:56:10|1225.97|1223.37|1225.87|1223.27|1225.97|1223.37|1225.87|1223.27|0
1733446580000|2024-12-06 00:56:20|1225.97|1223.37|1225.97|1223.37|1225.97|1223.37|1225.97|1223.37|0
1733446590000|2024-12-06 00:56:30|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733446610000|2024-12-06 00:56:50|1225.75|1223.15|1225.87|1223.27|1225.87|1223.27|1225.75|1223.15|0
1733446620000|2024-12-06 00:57:00|1225.75|1223.15|1225.75|1223.15|1225.75|1223.15|1225.75|1223.15|0
1733446630000|2024-12-06 00:57:10|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.64|1223.04|0
1733446650000|2024-12-06 00:57:30|1225.97|1223.37|1225.87|1223.27|1225.97|1223.37|1225.87|1223.27|0
1733446670000|2024-12-06 00:57:50|1225.97|1223.37|1225.87|1223.27|1225.97|1223.37|1225.87|1223.27|0
1733446700000|2024-12-06 00:58:20|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|0
1733446730000|2024-12-06 00:58:50|1225.87|1223.27|1225.64|1223.04|1225.87|1223.27|1225.64|1223.04|0
1733446740000|2024-12-06 00:59:00|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|1225.87|1223.27|0
1733446790000|2024-12-06 00:59:50|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733446800000|2024-12-06 01:00:00|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.42|1222.82|0
1733446810000|2024-12-06 01:00:10|1225.53|1222.93|1225.64|1223.04|1225.64|1223.04|1225.53|1222.93|0
1733446820000|2024-12-06 01:00:20|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733446850000|2024-12-06 01:00:50|1225.2|1222.6|1224.97|1222.37|1225.2|1222.6|1224.97|1222.37|0
1733446890000|2024-12-06 01:01:30|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733446900000|2024-12-06 01:01:40|1225.08|1222.48|1224.75|1222.15|1225.08|1222.48|1224.75|1222.15|0
1733446910000|2024-12-06 01:01:50|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|0
1733446920000|2024-12-06 01:02:00|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|0
1733446930000|2024-12-06 01:02:10|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|0
1733446940000|2024-12-06 01:02:20|1224.75|1222.15|1224.97|1222.37|1224.97|1222.37|1224.75|1222.15|0
1733446950000|2024-12-06 01:02:30|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|0
1733446970000|2024-12-06 01:02:50|1224.97|1222.37|1225.2|1222.6|1225.2|1222.6|1224.97|1222.37|0
1733447000000|2024-12-06 01:03:20|1225.3|1222.7|1225.3|1222.7|1225.3|1222.7|1225.3|1222.7|0
1733447010000|2024-12-06 01:03:30|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733447020000|2024-12-06 01:03:40|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733447030000|2024-12-06 01:03:50|1225.53|1222.93|1225.42|1222.82|1225.64|1223.04|1225.42|1222.82|0
1733447040000|2024-12-06 01:04:00|1225.64|1223.04|1225.42|1222.82|1225.64|1223.04|1225.42|1222.82|0
1733447050000|2024-12-06 01:04:10|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|0
1733447060000|2024-12-06 01:04:20|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733447070000|2024-12-06 01:04:30|1225.64|1223.04|1225.42|1222.82|1225.64|1223.04|1225.42|1222.82|0
1733447090000|2024-12-06 01:04:50|1225.2|1222.6|1225.42|1222.82|1225.42|1222.82|1225.2|1222.6|0
1733447100000|2024-12-06 01:05:00|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733447140000|2024-12-06 01:05:40|1225.08|1222.48|1224.97|1222.37|1225.08|1222.48|1224.97|1222.37|0
1733447150000|2024-12-06 01:05:50|1225.2|1222.6|1224.97|1222.37|1225.2|1222.6|1224.97|1222.37|0
1733447160000|2024-12-06 01:06:00|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733447170000|2024-12-06 01:06:10|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|0
1733447180000|2024-12-06 01:06:20|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733447190000|2024-12-06 01:06:30|1225.08|1222.48|1225.08|1222.48|1225.08|1222.48|1225.08|1222.48|0
1733447200000|2024-12-06 01:06:40|1224.97|1222.37|1224.97|1222.37|1225.08|1222.48|1224.97|1222.37|0
1733447230000|2024-12-06 01:07:10|1224.86|1222.26|1224.86|1222.26|1224.86|1222.26|1224.86|1222.26|0
1733447240000|2024-12-06 01:07:20|1224.75|1222.15|1224.97|1222.37|1224.97|1222.37|1224.75|1222.15|0
1733447250000|2024-12-06 01:07:30|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|0
1733447260000|2024-12-06 01:07:40|1224.86|1222.26|1224.97|1222.37|1224.97|1222.37|1224.86|1222.26|0
1733447280000|2024-12-06 01:08:00|1224.75|1222.15|1224.97|1222.37|1224.97|1222.37|1224.75|1222.15|0
1733447290000|2024-12-06 01:08:10|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733447330000|2024-12-06 01:08:50|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|0
1733447340000|2024-12-06 01:09:00|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|1224.63|1222.03|0
1733447360000|2024-12-06 01:09:20|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|1225.2|1222.6|0
1733447370000|2024-12-06 01:09:30|1225.3|1222.7|1225.3|1222.7|1225.3|1222.7|1225.3|1222.7|0
1733447380000|2024-12-06 01:09:40|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733447410000|2024-12-06 01:10:10|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|0
1733447420000|2024-12-06 01:10:20|1225.53|1222.93|1225.64|1223.04|1225.64|1223.04|1225.53|1222.93|0
1733447430000|2024-12-06 01:10:30|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733447440000|2024-12-06 01:10:40|1225.64|1223.04|1225.42|1222.82|1225.64|1223.04|1225.42|1222.82|0
1733447450000|2024-12-06 01:10:50|1225.64|1223.04|1225.53|1222.93|1225.64|1223.04|1225.53|1222.93|0
1733447460000|2024-12-06 01:11:00|1225.64|1223.04|1225.53|1222.93|1225.64|1223.04|1225.53|1222.93|0
1733447470000|2024-12-06 01:11:10|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.53|1222.93|0
1733447480000|2024-12-06 01:11:20|1225.53|1222.93|1225.64|1223.04|1225.64|1223.04|1225.53|1222.93|0
1733447500000|2024-12-06 01:11:40|1225.53|1222.93|1225.64|1223.04|1225.64|1223.04|1225.53|1222.93|0
1733447510000|2024-12-06 01:11:50|1225.86|1223.26|1225.86|1223.26|1225.86|1223.26|1225.86|1223.26|0
1733447520000|2024-12-06 01:12:00|1225.64|1223.04|1225.86|1223.26|1225.86|1223.26|1225.64|1223.04|0
1733447530000|2024-12-06 01:12:10|1225.75|1223.15|1225.75|1223.15|1225.75|1223.15|1225.75|1223.15|0
1733447540000|2024-12-06 01:12:20|1225.64|1223.04|1225.86|1223.26|1225.86|1223.26|1225.64|1223.04|0
1733447560000|2024-12-06 01:12:40|1226.09|1223.49|1225.86|1223.26|1226.09|1223.49|1225.86|1223.26|0
1733447580000|2024-12-06 01:13:00|1225.64|1223.04|1225.42|1222.82|1225.64|1223.04|1225.42|1222.82|0
1733447600000|2024-12-06 01:13:20|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|0
1733447620000|2024-12-06 01:13:40|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733447630000|2024-12-06 01:13:50|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|0
1733447640000|2024-12-06 01:14:00|1225.42|1222.82|1225.64|1223.04|1225.64|1223.04|1225.42|1222.82|0
1733447650000|2024-12-06 01:14:10|1225.75|1223.15|1225.86|1223.26|1225.86|1223.26|1225.75|1223.15|0
1733447660000|2024-12-06 01:14:20|1225.75|1223.15|1225.64|1223.04|1225.75|1223.15|1225.64|1223.04|0
1733447690000|2024-12-06 01:14:50|1225.86|1223.26|1225.86|1223.26|1225.86|1223.26|1225.86|1223.26|0
1733447700000|2024-12-06 01:15:00|1225.75|1223.15|1225.64|1223.04|1225.75|1223.15|1225.64|1223.04|0
1733447730000|2024-12-06 01:15:30|1225.42|1222.82|1225.3|1222.7|1225.42|1222.82|1225.3|1222.7|0
1733447740000|2024-12-06 01:15:40|1225.19|1222.59|1225.19|1222.59|1225.19|1222.59|1225.19|1222.59|0
1733447780000|2024-12-06 01:16:20|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|0
1733447790000|2024-12-06 01:16:30|1225.19|1222.59|1225.19|1222.59|1225.19|1222.59|1225.19|1222.59|0
1733447800000|2024-12-06 01:16:40|1225.42|1222.82|1225.19|1222.59|1225.42|1222.82|1225.19|1222.59|0
1733447810000|2024-12-06 01:16:50|1225.42|1222.82|1225.19|1222.59|1225.42|1222.82|1225.19|1222.59|0
1733447880000|2024-12-06 01:18:00|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733447890000|2024-12-06 01:18:10|1225.19|1222.59|1225.19|1222.59|1225.19|1222.59|1225.19|1222.59|0
1733447920000|2024-12-06 01:18:40|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|0
1733447940000|2024-12-06 01:19:00|1224.75|1222.15|1224.53|1221.93|1224.75|1222.15|1224.53|1221.93|0
1733447980000|2024-12-06 01:19:40|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|0
1733447990000|2024-12-06 01:19:50|1224.63|1222.03|1224.53|1221.93|1224.63|1222.03|1224.53|1221.93|0
1733448000000|2024-12-06 01:20:00|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|0
1733448010000|2024-12-06 01:20:10|1224.53|1221.93|1224.53|1221.93|1224.53|1221.93|1224.53|1221.93|0
1733448030000|2024-12-06 01:20:30|1224.41|1221.81|1224.53|1221.93|1224.53|1221.93|1224.41|1221.81|0
1733448040000|2024-12-06 01:20:40|1224.63|1222.03|1224.75|1222.15|1224.75|1222.15|1224.63|1222.03|0
1733448060000|2024-12-06 01:21:00|1224.53|1221.93|1224.75|1222.15|1224.75|1222.15|1224.53|1221.93|0
1733448070000|2024-12-06 01:21:10|1224.53|1221.93|1224.53|1221.93|1224.53|1221.93|1224.53|1221.93|0
1733448120000|2024-12-06 01:22:00|1224.3|1221.7|1224.53|1221.93|1224.53|1221.93|1224.3|1221.7|0
1733448160000|2024-12-06 01:22:40|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|0
1733448190000|2024-12-06 01:23:10|1224.53|1221.93|1224.53|1221.93|1224.53|1221.93|1224.53|1221.93|0
1733448200000|2024-12-06 01:23:20|1224.52|1221.92|1224.52|1221.92|1224.52|1221.92|1224.52|1221.92|0
1733448210000|2024-12-06 01:23:30|1224.63|1222.03|1224.52|1221.92|1224.63|1222.03|1224.52|1221.92|0
1733448220000|2024-12-06 01:23:40|1224.63|1222.03|1224.63|1222.03|1224.75|1222.15|1224.63|1222.03|0
1733448230000|2024-12-06 01:23:50|1224.52|1221.92|1224.52|1221.92|1224.52|1221.92|1224.52|1221.92|0
1733448240000|2024-12-06 01:24:00|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|0
1733448250000|2024-12-06 01:24:10|1224.63|1222.03|1224.52|1221.92|1224.63|1222.03|1224.52|1221.92|0
1733448260000|2024-12-06 01:24:20|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|1224.75|1222.15|0
1733448270000|2024-12-06 01:24:30|1224.52|1221.92|1224.75|1222.15|1224.75|1222.15|1224.52|1221.92|0
1733448290000|2024-12-06 01:24:50|1224.52|1221.92|1224.75|1222.15|1224.75|1222.15|1224.52|1221.92|0
1733448300000|2024-12-06 01:25:00|1224.85|1222.25|1224.75|1222.15|1224.85|1222.25|1224.75|1222.15|0
1733448310000|2024-12-06 01:25:10|1224.97|1222.37|1224.85|1222.25|1224.97|1222.37|1224.85|1222.25|0
1733448320000|2024-12-06 01:25:20|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|1224.97|1222.37|0
1733448340000|2024-12-06 01:25:40|1225.19|1222.59|1225.42|1222.82|1225.42|1222.82|1225.19|1222.59|0
1733448350000|2024-12-06 01:25:50|1225.19|1222.59|1225.19|1222.59|1225.19|1222.59|1225.19|1222.59|0
1733448380000|2024-12-06 01:26:20|1225.3|1222.7|1225.19|1222.59|1225.3|1222.7|1225.19|1222.59|0
1733448390000|2024-12-06 01:26:30|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733448420000|2024-12-06 01:27:00|1225.19|1222.59|1225.42|1222.82|1225.42|1222.82|1225.19|1222.59|0
1733448450000|2024-12-06 01:27:30|1225.19|1222.59|1225.19|1222.59|1225.19|1222.59|1225.19|1222.59|0
1733448460000|2024-12-06 01:27:40|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|1225.42|1222.82|0
1733448520000|2024-12-06 01:28:40|1225.64|1223.04|1225.64|1223.04|1225.64|1223.04|1225.52|1222.92|0
1733448560000|2024-12-06 01:29:20|1225.86|1223.26|1225.86|1223.26|1225.86|1223.26|1225.86|1223.26|0
1733448600000|2024-12-06 01:30:00|1225.76|1223.36|1225.98|1223.58|1225.98|1223.58|1225.76|1223.36|0
1733448610000|2024-12-06 01:30:10|1225.76|1223.36|1226.43|1224.03|1226.43|1224.03|1225.76|1223.36|0
1733448630000|2024-12-06 01:30:30|1226.21|1223.81|1226.21|1223.81|1226.43|1224.03|1226.21|1223.81|0
1733448640000|2024-12-06 01:30:40|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733448670000|2024-12-06 01:31:10|1226.31|1223.91|1226.43|1224.03|1226.43|1224.03|1226.31|1223.91|0
1733448690000|2024-12-06 01:31:30|1226.31|1223.91|1226.43|1224.03|1226.43|1224.03|1226.21|1223.81|0
1733448710000|2024-12-06 01:31:50|1226.21|1223.81|1226.21|1223.81|1226.21|1223.81|1226.21|1223.81|0
1733448720000|2024-12-06 01:32:00|1225.98|1223.58|1226.21|1223.81|1226.21|1223.81|1225.98|1223.58|0
1733448730000|2024-12-06 01:32:10|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733448740000|2024-12-06 01:32:20|1226.21|1223.81|1225.98|1223.58|1226.21|1223.81|1225.98|1223.58|0
1733448770000|2024-12-06 01:32:50|1226.09|1223.69|1226.09|1223.69|1226.09|1223.69|1226.09|1223.69|0
1733448780000|2024-12-06 01:33:00|1225.98|1223.58|1226.09|1223.69|1226.09|1223.69|1225.98|1223.58|0
1733448790000|2024-12-06 01:33:10|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733448850000|2024-12-06 01:34:10|1226.21|1223.81|1226.21|1223.81|1226.21|1223.81|1226.21|1223.81|0
1733448930000|2024-12-06 01:35:30|1226.43|1224.03|1226.31|1223.91|1226.43|1224.03|1226.31|1223.91|0
1733448940000|2024-12-06 01:35:40|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.31|1223.91|0
1733448950000|2024-12-06 01:35:50|1226.21|1223.81|1226.43|1224.03|1226.43|1224.03|1226.21|1223.81|0
1733448960000|2024-12-06 01:36:00|1226.21|1223.81|1226.21|1223.81|1226.43|1224.03|1226.21|1223.81|0
1733449000000|2024-12-06 01:36:40|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733449010000|2024-12-06 01:36:50|1226.31|1223.91|1226.21|1223.81|1226.31|1223.91|1226.21|1223.81|0
1733449030000|2024-12-06 01:37:10|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733449040000|2024-12-06 01:37:20|1226.31|1223.91|1226.21|1223.81|1226.31|1223.91|1226.21|1223.81|0
1733449080000|2024-12-06 01:38:00|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733449110000|2024-12-06 01:38:30|1226.31|1223.91|1226.21|1223.81|1226.31|1223.91|1226.21|1223.81|0
1733449120000|2024-12-06 01:38:40|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733449140000|2024-12-06 01:39:00|1226.31|1223.91|1226.43|1224.03|1226.43|1224.03|1226.31|1223.91|0
1733449150000|2024-12-06 01:39:10|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733449160000|2024-12-06 01:39:20|1226.43|1224.03|1226.65|1224.25|1226.65|1224.25|1226.43|1224.03|0
1733449170000|2024-12-06 01:39:30|1226.54|1224.14|1226.43|1224.03|1226.54|1224.14|1226.43|1224.03|0
1733449180000|2024-12-06 01:39:40|1226.54|1224.14|1226.43|1224.03|1226.54|1224.14|1226.43|1224.03|0
1733449190000|2024-12-06 01:39:50|1226.54|1224.14|1226.65|1224.25|1226.65|1224.25|1226.54|1224.14|0
1733449210000|2024-12-06 01:40:10|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733449220000|2024-12-06 01:40:20|1226.65|1224.25|1226.43|1224.03|1226.65|1224.25|1226.43|1224.03|0
1733449230000|2024-12-06 01:40:30|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733449240000|2024-12-06 01:40:40|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733449250000|2024-12-06 01:40:50|1226.21|1223.81|1226.21|1223.81|1226.43|1224.03|1226.21|1223.81|0
1733449260000|2024-12-06 01:41:00|1226.31|1223.91|1226.43|1224.03|1226.43|1224.03|1226.31|1223.91|0
1733449270000|2024-12-06 01:41:10|1226.21|1223.81|1226.43|1224.03|1226.43|1224.03|1226.21|1223.81|0
1733449290000|2024-12-06 01:41:30|1226.65|1224.25|1226.43|1224.03|1226.65|1224.25|1226.43|1224.03|0
1733449300000|2024-12-06 01:41:40|1226.31|1223.91|1226.2|1223.8|1226.31|1223.91|1226.2|1223.8|0
1733449320000|2024-12-06 01:42:00|1226.31|1223.91|1226.2|1223.8|1226.31|1223.91|1226.2|1223.8|0
1733449330000|2024-12-06 01:42:10|1226.43|1224.03|1226.2|1223.8|1226.43|1224.03|1226.2|1223.8|0
1733449350000|2024-12-06 01:42:30|1226.31|1223.91|1226.65|1224.25|1226.65|1224.25|1226.2|1223.8|0
1733449410000|2024-12-06 01:43:30|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.2|1223.8|0
1733449420000|2024-12-06 01:43:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733449430000|2024-12-06 01:43:50|1226.09|1223.69|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1733449440000|2024-12-06 01:44:00|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733449480000|2024-12-06 01:44:40|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733449510000|2024-12-06 01:45:10|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|0
1733449520000|2024-12-06 01:45:20|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1733449560000|2024-12-06 01:46:00|1225.64|1223.24|1225.54|1223.14|1225.64|1223.24|1225.54|1223.14|0
1733449570000|2024-12-06 01:46:10|1225.42|1223.02|1225.31|1222.91|1225.42|1223.02|1225.31|1222.91|0
1733449580000|2024-12-06 01:46:20|1225.42|1223.02|1225.76|1223.36|1225.76|1223.36|1225.42|1223.02|0
1733449590000|2024-12-06 01:46:30|1225.98|1223.58|1225.76|1223.36|1225.98|1223.58|1225.76|1223.36|0
1733449600000|2024-12-06 01:46:40|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733449660000|2024-12-06 01:47:40|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733449670000|2024-12-06 01:47:50|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733449680000|2024-12-06 01:48:00|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1733449700000|2024-12-06 01:48:20|1225.2|1222.8|1225.31|1222.91|1225.31|1222.91|1225.09|1222.69|0
1733449710000|2024-12-06 01:48:30|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1733449720000|2024-12-06 01:48:40|1225.64|1223.24|1225.76|1223.36|1225.76|1223.36|1225.64|1223.24|0
1733449730000|2024-12-06 01:48:50|1225.53|1223.13|1225.64|1223.24|1225.76|1223.36|1225.53|1223.13|0
1733449740000|2024-12-06 01:49:00|1225.76|1223.36|1225.64|1223.24|1225.76|1223.36|1225.64|1223.24|0
1733449750000|2024-12-06 01:49:10|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1733449760000|2024-12-06 01:49:20|1225.76|1223.36|1225.31|1222.91|1225.76|1223.36|1225.31|1222.91|0
1733449770000|2024-12-06 01:49:30|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1733449780000|2024-12-06 01:49:40|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1733449790000|2024-12-06 01:49:50|1225.09|1222.69|1225.09|1222.69|1225.31|1222.91|1225.09|1222.69|0
1733449800000|2024-12-06 01:50:00|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.2|1222.8|0
1733449820000|2024-12-06 01:50:20|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1733449850000|2024-12-06 01:50:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1733449860000|2024-12-06 01:51:00|1225.53|1223.13|1225.76|1223.36|1225.76|1223.36|1225.53|1223.13|0
1733449880000|2024-12-06 01:51:20|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|0
1733449890000|2024-12-06 01:51:30|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733449900000|2024-12-06 01:51:40|1225.64|1223.24|1225.53|1223.13|1225.64|1223.24|1225.53|1223.13|0
1733449940000|2024-12-06 01:52:20|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733449950000|2024-12-06 01:52:30|1225.53|1223.13|1225.53|1223.13|1225.64|1223.24|1225.53|1223.13|0
1733449960000|2024-12-06 01:52:40|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1733449970000|2024-12-06 01:52:50|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1733449990000|2024-12-06 01:53:10|1224.87|1222.47|1225.09|1222.69|1225.09|1222.69|1224.87|1222.47|0
1733450000000|2024-12-06 01:53:20|1224.97|1222.57|1225.09|1222.69|1225.09|1222.69|1224.87|1222.47|0
1733450010000|2024-12-06 01:53:30|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1733450030000|2024-12-06 01:53:50|1225.09|1222.69|1224.87|1222.47|1225.09|1222.69|1224.87|1222.47|0
1733450040000|2024-12-06 01:54:00|1225.09|1222.69|1225.2|1222.8|1225.2|1222.8|1225.09|1222.69|0
1733450050000|2024-12-06 01:54:10|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1733450060000|2024-12-06 01:54:20|1224.87|1222.47|1225.09|1222.69|1225.09|1222.69|1224.87|1222.47|0
1733450070000|2024-12-06 01:54:30|1224.87|1222.47|1224.87|1222.47|1224.97|1222.57|1224.87|1222.47|0
1733450100000|2024-12-06 01:55:00|1224.64|1222.24|1224.64|1222.24|1224.87|1222.47|1224.64|1222.24|0
1733450130000|2024-12-06 01:55:30|1224.42|1222.02|1224.42|1222.02|1224.42|1222.02|1224.42|1222.02|0
1733450140000|2024-12-06 01:55:40|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.42|1222.02|0
1733450160000|2024-12-06 01:56:00|1224.86|1222.46|1225.09|1222.69|1225.09|1222.69|1224.86|1222.46|0
1733450190000|2024-12-06 01:56:30|1224.97|1222.57|1225.09|1222.69|1225.09|1222.69|1224.97|1222.57|0
1733450220000|2024-12-06 01:57:00|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|0
1733450230000|2024-12-06 01:57:10|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1733450240000|2024-12-06 01:57:20|1224.97|1222.57|1225.31|1222.91|1225.31|1222.91|1224.97|1222.57|0
1733450250000|2024-12-06 01:57:30|1225.53|1223.13|1225.42|1223.02|1225.53|1223.13|1225.42|1223.02|0
1733450260000|2024-12-06 01:57:40|1225.53|1223.13|1225.76|1223.36|1225.76|1223.36|1225.53|1223.13|0
1733450270000|2024-12-06 01:57:50|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733450290000|2024-12-06 01:58:10|1225.76|1223.36|1225.98|1223.58|1225.98|1223.58|1225.76|1223.36|0
1733450300000|2024-12-06 01:58:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733450340000|2024-12-06 01:59:00|1225.98|1223.58|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1733450350000|2024-12-06 01:59:10|1226.09|1223.69|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1733450360000|2024-12-06 01:59:20|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1733450380000|2024-12-06 01:59:40|1226.09|1223.69|1225.98|1223.58|1226.09|1223.69|1225.98|1223.58|0
1733450390000|2024-12-06 01:59:50|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733450400000|2024-12-06 02:00:00|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733450410000|2024-12-06 02:00:10|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733450420000|2024-12-06 02:00:20|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733450440000|2024-12-06 02:00:40|1225.76|1223.36|1225.53|1223.13|1225.76|1223.36|1225.53|1223.13|0
1733450460000|2024-12-06 02:01:00|1225.76|1223.36|1225.53|1223.13|1225.76|1223.36|1225.53|1223.13|0
1733450480000|2024-12-06 02:01:20|1225.64|1223.24|1225.53|1223.13|1225.64|1223.24|1225.53|1223.13|0
1733450520000|2024-12-06 02:02:00|1225.76|1223.36|1225.76|1223.36|1225.86|1223.46|1225.76|1223.36|0
1733450530000|2024-12-06 02:02:10|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.86|1223.46|0
1733450600000|2024-12-06 02:03:20|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733450610000|2024-12-06 02:03:30|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|0
1733450620000|2024-12-06 02:03:40|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733450650000|2024-12-06 02:04:10|1225.86|1223.46|1225.98|1223.58|1225.98|1223.58|1225.86|1223.46|0
1733450690000|2024-12-06 02:04:50|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|0
1733450700000|2024-12-06 02:05:00|1225.76|1223.36|1225.86|1223.46|1225.98|1223.58|1225.76|1223.36|0
1733450710000|2024-12-06 02:05:10|1225.75|1223.35|1225.98|1223.58|1225.98|1223.58|1225.75|1223.35|0
1733450770000|2024-12-06 02:06:10|1225.75|1223.35|1226.08|1223.68|1226.08|1223.68|1225.75|1223.35|0
1733450780000|2024-12-06 02:06:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733450810000|2024-12-06 02:06:50|1226.08|1223.68|1226.2|1223.8|1226.2|1223.8|1226.08|1223.68|0
1733450820000|2024-12-06 02:07:00|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733450830000|2024-12-06 02:07:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733450870000|2024-12-06 02:07:50|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733450880000|2024-12-06 02:08:00|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1733450890000|2024-12-06 02:08:10|1225.86|1223.46|1225.98|1223.58|1225.98|1223.58|1225.75|1223.35|0
1733450910000|2024-12-06 02:08:30|1225.75|1223.35|1225.86|1223.46|1225.86|1223.46|1225.75|1223.35|0
1733450920000|2024-12-06 02:08:40|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1733450960000|2024-12-06 02:09:20|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1733451060000|2024-12-06 02:11:00|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1733451080000|2024-12-06 02:11:20|1225.64|1223.24|1225.75|1223.35|1225.75|1223.35|1225.64|1223.24|0
1733451100000|2024-12-06 02:11:40|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733451130000|2024-12-06 02:12:10|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1733451160000|2024-12-06 02:12:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733451180000|2024-12-06 02:13:00|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733451230000|2024-12-06 02:13:50|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1733451260000|2024-12-06 02:14:20|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1733451270000|2024-12-06 02:14:30|1225.31|1222.91|1225.31|1222.91|1225.53|1223.13|1225.31|1222.91|0
1733451280000|2024-12-06 02:14:40|1225.53|1223.13|1225.31|1222.91|1225.53|1223.13|1225.31|1222.91|0
1733451290000|2024-12-06 02:14:50|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1733451300000|2024-12-06 02:15:00|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1733451460000|2024-12-06 02:17:40|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1733451470000|2024-12-06 02:17:50|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|0
1733451480000|2024-12-06 02:18:00|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.64|1223.24|0
1733451500000|2024-12-06 02:18:20|1225.98|1223.58|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1733451600000|2024-12-06 02:20:00|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733451610000|2024-12-06 02:20:10|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1733451650000|2024-12-06 02:20:50|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1733451700000|2024-12-06 02:21:40|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1733451710000|2024-12-06 02:21:50|1225.86|1223.46|1225.97|1223.57|1225.97|1223.57|1225.86|1223.46|0
1733451720000|2024-12-06 02:22:00|1225.86|1223.46|1225.97|1223.57|1225.97|1223.57|1225.86|1223.46|0
1733451740000|2024-12-06 02:22:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733451770000|2024-12-06 02:22:50|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1733451780000|2024-12-06 02:23:00|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733451790000|2024-12-06 02:23:10|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1733451800000|2024-12-06 02:23:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733451820000|2024-12-06 02:23:40|1226.08|1223.68|1226.2|1223.8|1226.2|1223.8|1226.08|1223.68|0
1733451840000|2024-12-06 02:24:00|1226.08|1223.68|1225.97|1223.57|1226.08|1223.68|1225.97|1223.57|0
1733451850000|2024-12-06 02:24:10|1226.2|1223.8|1225.97|1223.57|1226.2|1223.8|1225.97|1223.57|0
1733451860000|2024-12-06 02:24:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733451870000|2024-12-06 02:24:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733451910000|2024-12-06 02:25:10|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1733451960000|2024-12-06 02:26:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733451970000|2024-12-06 02:26:10|1226.64|1224.24|1226.42|1224.02|1226.64|1224.24|1226.42|1224.02|0
1733451980000|2024-12-06 02:26:20|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1733451990000|2024-12-06 02:26:30|1226.42|1224.02|1226.64|1224.24|1226.64|1224.24|1226.42|1224.02|0
1733452000000|2024-12-06 02:26:40|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733452020000|2024-12-06 02:27:00|1226.53|1224.13|1226.64|1224.24|1226.64|1224.24|1226.53|1224.13|0
1733452060000|2024-12-06 02:27:40|1227.09|1224.69|1226.87|1224.47|1227.09|1224.69|1226.87|1224.47|0
1733452070000|2024-12-06 02:27:50|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733452080000|2024-12-06 02:28:00|1227.31|1224.91|1227.09|1224.69|1227.31|1224.91|1227.09|1224.69|0
1733452090000|2024-12-06 02:28:10|1227.2|1224.8|1227.31|1224.91|1227.31|1224.91|1227.2|1224.8|0
1733452120000|2024-12-06 02:28:40|1227.53|1225.13|1227.42|1225.02|1227.53|1225.13|1227.42|1225.02|0
1733452130000|2024-12-06 02:28:50|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733452230000|2024-12-06 02:30:30|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733452240000|2024-12-06 02:30:40|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733452310000|2024-12-06 02:31:50|1227.76|1225.36|1227.53|1225.13|1227.76|1225.36|1227.53|1225.13|0
1733452320000|2024-12-06 02:32:00|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733452340000|2024-12-06 02:32:20|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733452380000|2024-12-06 02:33:00|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733452470000|2024-12-06 02:34:30|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733452480000|2024-12-06 02:34:40|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733452490000|2024-12-06 02:34:50|1227.86|1225.46|1227.98|1225.58|1227.98|1225.58|1227.86|1225.46|0
1733452500000|2024-12-06 02:35:00|1227.86|1225.46|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733452560000|2024-12-06 02:36:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733452580000|2024-12-06 02:36:20|1227.76|1225.36|1227.64|1225.24|1227.76|1225.36|1227.64|1225.24|0
1733452590000|2024-12-06 02:36:30|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733452600000|2024-12-06 02:36:40|1227.64|1225.24|1227.76|1225.36|1227.76|1225.36|1227.64|1225.24|0
1733452730000|2024-12-06 02:38:50|1227.86|1225.46|1227.98|1225.58|1227.98|1225.58|1227.76|1225.36|0
1733452740000|2024-12-06 02:39:00|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733452800000|2024-12-06 02:40:00|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.76|1225.36|0
1733452810000|2024-12-06 02:40:10|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733452820000|2024-12-06 02:40:20|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733452830000|2024-12-06 02:40:30|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733452880000|2024-12-06 02:41:20|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733452900000|2024-12-06 02:41:40|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733452930000|2024-12-06 02:42:10|1228.42|1226.02|1228.2|1225.8|1228.42|1226.02|1228.2|1225.8|0
1733452940000|2024-12-06 02:42:20|1228.42|1226.02|1228.2|1225.8|1228.42|1226.02|1228.2|1225.8|0
1733452950000|2024-12-06 02:42:30|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|0
1733452980000|2024-12-06 02:43:00|1228.65|1226.25|1228.65|1226.25|1228.75|1226.35|1228.65|1226.25|0
1733453010000|2024-12-06 02:43:30|1228.75|1226.35|1228.65|1226.25|1228.75|1226.35|1228.65|1226.25|0
1733453070000|2024-12-06 02:44:30|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|1228.65|1226.25|0
1733453080000|2024-12-06 02:44:40|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|0
1733453090000|2024-12-06 02:44:50|1228.65|1226.25|1228.87|1226.47|1228.87|1226.47|1228.65|1226.25|0
1733453100000|2024-12-06 02:45:00|1228.65|1226.25|1228.87|1226.47|1228.87|1226.47|1228.65|1226.25|0
1733453110000|2024-12-06 02:45:10|1228.65|1226.25|1228.42|1226.02|1228.65|1226.25|1228.42|1226.02|0
1733453120000|2024-12-06 02:45:20|1228.2|1225.8|1228.42|1226.02|1228.42|1226.02|1228.2|1225.8|0
1733453130000|2024-12-06 02:45:30|1228.2|1225.8|1228.42|1226.02|1228.42|1226.02|1228.2|1225.8|0
1733453140000|2024-12-06 02:45:40|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733453150000|2024-12-06 02:45:50|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|0
1733453160000|2024-12-06 02:46:00|1228.2|1225.8|1228.31|1225.91|1228.42|1226.02|1228.2|1225.8|0
1733453170000|2024-12-06 02:46:10|1228.42|1226.02|1228.31|1225.91|1228.42|1226.02|1228.2|1225.8|0
1733453180000|2024-12-06 02:46:20|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733453190000|2024-12-06 02:46:30|1227.98|1225.58|1228.08|1225.68|1228.08|1225.68|1227.98|1225.58|0
1733453200000|2024-12-06 02:46:40|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733453230000|2024-12-06 02:47:10|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1227.98|1225.58|0
1733453240000|2024-12-06 02:47:20|1227.98|1225.58|1228.2|1225.8|1228.2|1225.8|1227.98|1225.58|0
1733453260000|2024-12-06 02:47:40|1227.98|1225.58|1228.08|1225.68|1228.08|1225.68|1227.98|1225.58|0
1733453270000|2024-12-06 02:47:50|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.08|1225.68|0
1733453280000|2024-12-06 02:48:00|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|0
1733453290000|2024-12-06 02:48:10|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733453330000|2024-12-06 02:48:50|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|0
1733453340000|2024-12-06 02:49:00|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733453350000|2024-12-06 02:49:10|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733453360000|2024-12-06 02:49:20|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733453390000|2024-12-06 02:49:50|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733453440000|2024-12-06 02:50:40|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733453470000|2024-12-06 02:51:10|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.08|1224.68|0
1733453520000|2024-12-06 02:52:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733453530000|2024-12-06 02:52:10|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733453540000|2024-12-06 02:52:20|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733453610000|2024-12-06 02:53:30|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|0
1733453620000|2024-12-06 02:53:40|1227.31|1224.91|1227.53|1225.13|1227.53|1225.13|1227.31|1224.91|0
1733453660000|2024-12-06 02:54:20|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733453700000|2024-12-06 02:55:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733453730000|2024-12-06 02:55:30|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733453740000|2024-12-06 02:55:40|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733453750000|2024-12-06 02:55:50|1227.75|1225.35|1227.53|1225.13|1227.75|1225.35|1227.53|1225.13|0
1733453810000|2024-12-06 02:56:50|1227.64|1225.24|1227.53|1225.13|1227.64|1225.24|1227.53|1225.13|0
1733453820000|2024-12-06 02:57:00|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733453830000|2024-12-06 02:57:10|1227.64|1225.24|1227.75|1225.35|1227.75|1225.35|1227.64|1225.24|0
1733453840000|2024-12-06 02:57:20|1227.64|1225.24|1227.53|1225.13|1227.64|1225.24|1227.53|1225.13|0
1733453850000|2024-12-06 02:57:30|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733453860000|2024-12-06 02:57:40|1227.64|1225.24|1227.53|1225.13|1227.75|1225.35|1227.53|1225.13|0
1733453890000|2024-12-06 02:58:10|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733453920000|2024-12-06 02:58:40|1227.53|1225.13|1227.31|1224.91|1227.53|1225.13|1227.31|1224.91|0
1733453950000|2024-12-06 02:59:10|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733453960000|2024-12-06 02:59:20|1227.31|1224.91|1227.53|1225.13|1227.53|1225.13|1227.31|1224.91|0
1733453990000|2024-12-06 02:59:50|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733454000000|2024-12-06 03:00:00|1227.64|1225.24|1227.64|1225.24|1227.64|1225.24|1227.64|1225.24|0
1733454010000|2024-12-06 03:00:10|1227.53|1225.13|1227.64|1225.24|1227.64|1225.24|1227.53|1225.13|0
1733454020000|2024-12-06 03:00:20|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733454050000|2024-12-06 03:00:50|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733454080000|2024-12-06 03:01:20|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733454110000|2024-12-06 03:01:50|1227.31|1224.91|1227.08|1224.68|1227.31|1224.91|1227.08|1224.68|0
1733454130000|2024-12-06 03:02:10|1227.31|1224.91|1227.19|1224.79|1227.31|1224.91|1227.08|1224.68|0
1733454140000|2024-12-06 03:02:20|1227.31|1224.91|1227.08|1224.68|1227.31|1224.91|1227.08|1224.68|0
1733454160000|2024-12-06 03:02:40|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733454180000|2024-12-06 03:03:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733454190000|2024-12-06 03:03:10|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733454200000|2024-12-06 03:03:20|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733454230000|2024-12-06 03:03:50|1227.19|1224.79|1227.08|1224.68|1227.19|1224.79|1227.08|1224.68|0
1733454250000|2024-12-06 03:04:10|1226.97|1224.57|1227.08|1224.68|1227.08|1224.68|1226.97|1224.57|0
1733454280000|2024-12-06 03:04:40|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733454300000|2024-12-06 03:05:00|1227.53|1225.13|1227.41|1225.01|1227.53|1225.13|1227.41|1225.01|0
1733454310000|2024-12-06 03:05:10|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733454320000|2024-12-06 03:05:20|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733454340000|2024-12-06 03:05:40|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733454380000|2024-12-06 03:06:20|1227.41|1225.01|1227.41|1225.01|1227.53|1225.13|1227.41|1225.01|0
1733454390000|2024-12-06 03:06:30|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733454400000|2024-12-06 03:06:40|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733454420000|2024-12-06 03:07:00|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733454430000|2024-12-06 03:07:10|1227.19|1224.79|1227.08|1224.68|1227.19|1224.79|1227.08|1224.68|0
1733454440000|2024-12-06 03:07:20|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|0
1733454450000|2024-12-06 03:07:30|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733454490000|2024-12-06 03:08:10|1227.3|1224.9|1227.08|1224.68|1227.3|1224.9|1227.08|1224.68|0
1733454500000|2024-12-06 03:08:20|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733454570000|2024-12-06 03:09:30|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733454600000|2024-12-06 03:10:00|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733454630000|2024-12-06 03:10:30|1227.41|1225.01|1227.53|1225.13|1227.53|1225.13|1227.41|1225.01|0
1733454640000|2024-12-06 03:10:40|1227.3|1224.9|1227.41|1225.01|1227.41|1225.01|1227.3|1224.9|0
1733454650000|2024-12-06 03:10:50|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733454660000|2024-12-06 03:11:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733454670000|2024-12-06 03:11:10|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733454680000|2024-12-06 03:11:20|1227.63|1225.23|1227.53|1225.13|1227.63|1225.23|1227.53|1225.13|0
1733454700000|2024-12-06 03:11:40|1227.3|1224.9|1227.53|1225.13|1227.53|1225.13|1227.3|1224.9|0
1733454730000|2024-12-06 03:12:10|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733454740000|2024-12-06 03:12:20|1227.41|1225.01|1227.53|1225.13|1227.53|1225.13|1227.41|1225.01|0
1733454780000|2024-12-06 03:13:00|1227.63|1225.23|1227.75|1225.35|1227.75|1225.35|1227.63|1225.23|0
1733454840000|2024-12-06 03:14:00|1227.97|1225.57|1227.97|1225.57|1228.08|1225.68|1227.97|1225.57|0
1733454860000|2024-12-06 03:14:20|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|1227.97|1225.57|0
1733454870000|2024-12-06 03:14:30|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|0
1733454880000|2024-12-06 03:14:40|1228.2|1225.8|1227.97|1225.57|1228.2|1225.8|1227.97|1225.57|0
1733454900000|2024-12-06 03:15:00|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733454910000|2024-12-06 03:15:10|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733454940000|2024-12-06 03:15:40|1227.3|1224.9|1227.08|1224.68|1227.3|1224.9|1227.08|1224.68|0
1733454950000|2024-12-06 03:15:50|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733455020000|2024-12-06 03:17:00|1226.74|1224.34|1226.74|1224.34|1226.74|1224.34|1226.74|1224.34|0
1733455030000|2024-12-06 03:17:10|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733455060000|2024-12-06 03:17:40|1226.96|1224.56|1226.86|1224.46|1226.96|1224.56|1226.86|1224.46|0
1733455120000|2024-12-06 03:18:40|1226.63|1224.23|1226.41|1224.01|1226.63|1224.23|1226.41|1224.01|0
1733455190000|2024-12-06 03:19:50|1226.29|1223.89|1226.19|1223.79|1226.29|1223.89|1226.19|1223.79|0
1733455220000|2024-12-06 03:20:20|1226.07|1223.67|1226.19|1223.79|1226.19|1223.79|1225.96|1223.56|0
1733455230000|2024-12-06 03:20:30|1226.07|1223.67|1226.19|1223.79|1226.19|1223.79|1226.07|1223.67|0
1733455240000|2024-12-06 03:20:40|1225.96|1223.56|1226.07|1223.67|1226.19|1223.79|1225.96|1223.56|0
1733455250000|2024-12-06 03:20:50|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|0
1733455270000|2024-12-06 03:21:10|1226.07|1223.67|1226.19|1223.79|1226.19|1223.79|1226.07|1223.67|0
1733455290000|2024-12-06 03:21:30|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1733455300000|2024-12-06 03:21:40|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|1225.96|1223.56|0
1733455380000|2024-12-06 03:23:00|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1733455440000|2024-12-06 03:24:00|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1733455520000|2024-12-06 03:25:20|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1733455530000|2024-12-06 03:25:30|1226.52|1224.12|1226.41|1224.01|1226.52|1224.12|1226.41|1224.01|0
1733455540000|2024-12-06 03:25:40|1226.52|1224.12|1226.52|1224.12|1226.52|1224.12|1226.52|1224.12|0
1733455550000|2024-12-06 03:25:50|1226.41|1224.01|1226.63|1224.23|1226.63|1224.23|1226.41|1224.01|0
1733455560000|2024-12-06 03:26:00|1226.86|1224.46|1226.63|1224.23|1226.86|1224.46|1226.63|1224.23|0
1733455590000|2024-12-06 03:26:30|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1733455620000|2024-12-06 03:27:00|1226.52|1224.12|1226.86|1224.46|1226.86|1224.46|1226.52|1224.12|0
1733455640000|2024-12-06 03:27:20|1226.96|1224.56|1226.96|1224.56|1226.96|1224.56|1226.96|1224.56|0
1733455650000|2024-12-06 03:27:30|1226.86|1224.46|1226.74|1224.34|1226.86|1224.46|1226.63|1224.23|0
1733455660000|2024-12-06 03:27:40|1226.63|1224.23|1226.74|1224.34|1226.86|1224.46|1226.63|1224.23|0
1733455670000|2024-12-06 03:27:50|1226.63|1224.23|1226.63|1224.23|1226.74|1224.34|1226.63|1224.23|0
1733455720000|2024-12-06 03:28:40|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1733455740000|2024-12-06 03:29:00|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|0
1733455760000|2024-12-06 03:29:20|1226.41|1224.01|1226.19|1223.79|1226.41|1224.01|1226.19|1223.79|0
1733455830000|2024-12-06 03:30:30|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1733455910000|2024-12-06 03:31:50|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|0
1733455970000|2024-12-06 03:32:50|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|0
1733455980000|2024-12-06 03:33:00|1226.63|1224.23|1226.41|1224.01|1226.63|1224.23|1226.41|1224.01|0
1733456050000|2024-12-06 03:34:10|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|1226.19|1223.79|0
1733456100000|2024-12-06 03:35:00|1226.41|1224.01|1226.29|1223.89|1226.41|1224.01|1226.29|1223.89|0
1733456110000|2024-12-06 03:35:10|1226.41|1224.01|1226.19|1223.79|1226.41|1224.01|1226.19|1223.79|0
1733456130000|2024-12-06 03:35:30|1226.07|1223.67|1225.96|1223.56|1226.07|1223.67|1225.96|1223.56|0
1733456140000|2024-12-06 03:35:40|1226.07|1223.67|1225.96|1223.56|1226.07|1223.67|1225.96|1223.56|0
1733456160000|2024-12-06 03:36:00|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1733456190000|2024-12-06 03:36:30|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1733456210000|2024-12-06 03:36:50|1226.51|1224.11|1226.51|1224.11|1226.51|1224.11|1226.51|1224.11|0
1733456220000|2024-12-06 03:37:00|1226.63|1224.23|1226.41|1224.01|1226.63|1224.23|1226.41|1224.01|0
1733456340000|2024-12-06 03:39:00|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1733456380000|2024-12-06 03:39:40|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1733456390000|2024-12-06 03:39:50|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|0
1733456400000|2024-12-06 03:40:00|1226.41|1224.01|1226.29|1223.89|1226.41|1224.01|1226.29|1223.89|0
1733456410000|2024-12-06 03:40:10|1226.18|1223.78|1226.18|1223.78|1226.29|1223.89|1226.18|1223.78|0
1733456510000|2024-12-06 03:41:50|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1733456530000|2024-12-06 03:42:10|1226.29|1223.89|1226.41|1224.01|1226.41|1224.01|1226.29|1223.89|0
1733456550000|2024-12-06 03:42:30|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|0
1733456560000|2024-12-06 03:42:40|1226.18|1223.78|1226.41|1224.01|1226.41|1224.01|1226.18|1223.78|0
1733456590000|2024-12-06 03:43:10|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1733456690000|2024-12-06 03:44:50|1226.74|1224.34|1226.85|1224.45|1226.85|1224.45|1226.74|1224.34|0
1733456700000|2024-12-06 03:45:00|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1733456750000|2024-12-06 03:45:50|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1733456850000|2024-12-06 03:47:30|1226.18|1223.78|1226.41|1224.01|1226.41|1224.01|1226.18|1223.78|0
1733456880000|2024-12-06 03:48:00|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1733456990000|2024-12-06 03:49:50|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1733457050000|2024-12-06 03:50:50|1225.84|1223.44|1225.74|1223.34|1225.84|1223.44|1225.74|1223.34|0
1733457060000|2024-12-06 03:51:00|1225.96|1223.56|1225.74|1223.34|1225.96|1223.56|1225.74|1223.34|0
1733457120000|2024-12-06 03:52:00|1225.84|1223.44|1225.74|1223.34|1225.84|1223.44|1225.74|1223.34|0
1733457130000|2024-12-06 03:52:10|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|0
1733457150000|2024-12-06 03:52:30|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1733457190000|2024-12-06 03:53:10|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|0
1733457250000|2024-12-06 03:54:10|1225.29|1222.89|1225.4|1223|1225.4|1223|1225.29|1222.89|0
1733457260000|2024-12-06 03:54:20|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|0
1733457280000|2024-12-06 03:54:40|1225.62|1223.22|1225.62|1223.22|1225.62|1223.22|1225.62|1223.22|0
1733457290000|2024-12-06 03:54:50|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.62|1223.22|0
1733457340000|2024-12-06 03:55:40|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1733457350000|2024-12-06 03:55:50|1225.84|1223.44|1225.74|1223.34|1225.84|1223.44|1225.74|1223.34|0
1733457360000|2024-12-06 03:56:00|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|0
1733457420000|2024-12-06 03:57:00|1225.62|1223.22|1225.62|1223.22|1225.62|1223.22|1225.62|1223.22|0
1733457430000|2024-12-06 03:57:10|1225.51|1223.11|1225.51|1223.11|1225.62|1223.22|1225.51|1223.11|0
1733457530000|2024-12-06 03:58:50|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1733457580000|2024-12-06 03:59:40|1225.17|1222.77|1225.29|1222.89|1225.29|1222.89|1225.17|1222.77|0
1733457610000|2024-12-06 04:00:10|1225.17|1222.77|1225.29|1222.89|1225.29|1222.89|1225.17|1222.77|0
1733457630000|2024-12-06 04:00:30|1225.17|1222.77|1225.17|1222.77|1225.17|1222.77|1225.17|1222.77|0
1733457640000|2024-12-06 04:00:40|1225.29|1222.89|1225.07|1222.67|1225.29|1222.89|1225.07|1222.67|0
1733457650000|2024-12-06 04:00:50|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1733457670000|2024-12-06 04:01:10|1225.07|1222.67|1224.84|1222.44|1225.07|1222.67|1224.84|1222.44|0
1733457680000|2024-12-06 04:01:20|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1733457690000|2024-12-06 04:01:30|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1733457720000|2024-12-06 04:02:00|1224.5|1222.1|1224.84|1222.44|1224.84|1222.44|1224.5|1222.1|0
1733457730000|2024-12-06 04:02:10|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1733457810000|2024-12-06 04:03:30|1224.84|1222.44|1224.62|1222.22|1224.84|1222.44|1224.62|1222.22|0
1733457820000|2024-12-06 04:03:40|1224.4|1222|1224.4|1222|1224.5|1222.1|1224.4|1222|0
1733457830000|2024-12-06 04:03:50|1224.5|1222.1|1224.4|1222|1224.5|1222.1|1224.4|1222|0
1733457850000|2024-12-06 04:04:10|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733457860000|2024-12-06 04:04:20|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1733457900000|2024-12-06 04:05:00|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733457930000|2024-12-06 04:05:30|1223.95|1221.55|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1733457970000|2024-12-06 04:06:10|1224.06|1221.66|1224.06|1221.66|1224.06|1221.66|1224.06|1221.66|0
1733457980000|2024-12-06 04:06:20|1223.95|1221.55|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1733457990000|2024-12-06 04:06:30|1224.06|1221.66|1224.17|1221.77|1224.17|1221.77|1224.06|1221.66|0
1733458020000|2024-12-06 04:07:00|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1733458030000|2024-12-06 04:07:10|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733458100000|2024-12-06 04:08:20|1224.28|1221.88|1224.17|1221.77|1224.4|1222|1224.17|1221.77|0
1733458110000|2024-12-06 04:08:30|1224.28|1221.88|1224.17|1221.77|1224.28|1221.88|1224.17|1221.77|0
1733458120000|2024-12-06 04:08:40|1224.28|1221.88|1224.4|1222|1224.4|1222|1224.28|1221.88|0
1733458150000|2024-12-06 04:09:10|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1733458190000|2024-12-06 04:09:50|1224.84|1222.44|1224.62|1222.22|1224.84|1222.44|1224.62|1222.22|0
1733458210000|2024-12-06 04:10:10|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1733458280000|2024-12-06 04:11:20|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733458290000|2024-12-06 04:11:30|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1733458330000|2024-12-06 04:12:10|1224.06|1221.66|1224.17|1221.77|1224.17|1221.77|1224.06|1221.66|0
1733458440000|2024-12-06 04:14:00|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1733458500000|2024-12-06 04:15:00|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733458520000|2024-12-06 04:15:20|1224.06|1221.66|1224.06|1221.66|1224.06|1221.66|1224.06|1221.66|0
1733458530000|2024-12-06 04:15:30|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733458540000|2024-12-06 04:15:40|1224.06|1221.66|1224.06|1221.66|1224.06|1221.66|1224.06|1221.66|0
1733458550000|2024-12-06 04:15:50|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733458580000|2024-12-06 04:16:20|1224.06|1221.66|1223.95|1221.55|1224.06|1221.66|1223.95|1221.55|0
1733458590000|2024-12-06 04:16:30|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733458600000|2024-12-06 04:16:40|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1733458680000|2024-12-06 04:18:00|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733458690000|2024-12-06 04:18:10|1224.06|1221.66|1224.06|1221.66|1224.06|1221.66|1224.06|1221.66|0
1733458700000|2024-12-06 04:18:20|1223.95|1221.55|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1733458770000|2024-12-06 04:19:30|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1733458780000|2024-12-06 04:19:40|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|0
1733458790000|2024-12-06 04:19:50|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1733458900000|2024-12-06 04:21:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733458910000|2024-12-06 04:21:50|1224.28|1221.88|1224.17|1221.77|1224.28|1221.88|1224.17|1221.77|0
1733459040000|2024-12-06 04:24:00|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|0
1733459050000|2024-12-06 04:24:10|1224.39|1221.99|1224.17|1221.77|1224.39|1221.99|1224.17|1221.77|0
1733459120000|2024-12-06 04:25:20|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1733459240000|2024-12-06 04:27:20|1223.72|1221.32|1223.72|1221.32|1223.83|1221.43|1223.72|1221.32|0
1733459280000|2024-12-06 04:28:00|1223.5|1221.1|1223.72|1221.32|1223.72|1221.32|1223.5|1221.1|0
1733459300000|2024-12-06 04:28:20|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1733459370000|2024-12-06 04:29:30|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1733459420000|2024-12-06 04:30:20|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1733459430000|2024-12-06 04:30:30|1224.05|1221.65|1224.17|1221.77|1224.17|1221.77|1224.05|1221.65|0
1733459460000|2024-12-06 04:31:00|1223.95|1221.55|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1733459520000|2024-12-06 04:32:00|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1733459550000|2024-12-06 04:32:30|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|0
1733459640000|2024-12-06 04:34:00|1224.84|1222.44|1224.72|1222.32|1224.84|1222.44|1224.72|1222.32|0
1733459650000|2024-12-06 04:34:10|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|0
1733459720000|2024-12-06 04:35:20|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1733459730000|2024-12-06 04:35:30|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|0
1733459760000|2024-12-06 04:36:00|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1733459800000|2024-12-06 04:36:40|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|0
1733459840000|2024-12-06 04:37:20|1224.72|1222.32|1224.84|1222.44|1224.84|1222.44|1224.72|1222.32|0
1733459850000|2024-12-06 04:37:30|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|0
1733459920000|2024-12-06 04:38:40|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1733460000000|2024-12-06 04:40:00|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1733460020000|2024-12-06 04:40:20|1225.17|1222.77|1225.17|1222.77|1225.17|1222.77|1225.17|1222.77|0
1733460030000|2024-12-06 04:40:30|1225.28|1222.88|1225.06|1222.66|1225.28|1222.88|1225.06|1222.66|0
1733460040000|2024-12-06 04:40:40|1225.28|1222.88|1225.28|1222.88|1225.28|1222.88|1225.28|1222.88|0
1733460120000|2024-12-06 04:42:00|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1733460260000|2024-12-06 04:44:20|1225.17|1222.77|1225.73|1223.33|1225.73|1223.33|1225.17|1222.77|0
1733460270000|2024-12-06 04:44:30|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.83|1223.43|0
1733460280000|2024-12-06 04:44:40|1225.73|1223.33|1225.73|1223.33|1225.73|1223.33|1225.73|1223.33|0
1733460290000|2024-12-06 04:44:50|1225.95|1223.55|1226.17|1223.77|1226.17|1223.77|1225.95|1223.55|0
1733460300000|2024-12-06 04:45:00|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|0
1733460310000|2024-12-06 04:45:10|1225.95|1223.55|1226.17|1223.77|1226.17|1223.77|1225.95|1223.55|0
1733460360000|2024-12-06 04:46:00|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1733460440000|2024-12-06 04:47:20|1225.73|1223.33|1225.73|1223.33|1225.73|1223.33|1225.73|1223.33|0
1733460450000|2024-12-06 04:47:30|1225.83|1223.43|1225.83|1223.43|1225.83|1223.43|1225.83|1223.43|0
1733460460000|2024-12-06 04:47:40|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1733460470000|2024-12-06 04:47:50|1226.17|1223.77|1226.4|1224|1226.4|1224|1226.17|1223.77|0
1733460510000|2024-12-06 04:48:30|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|0
1733460520000|2024-12-06 04:48:40|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1733460600000|2024-12-06 04:50:00|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733460620000|2024-12-06 04:50:20|1226.62|1224.22|1226.39|1223.99|1226.62|1224.22|1226.39|1223.99|0
1733460640000|2024-12-06 04:50:40|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.5|1224.1|0
1733460670000|2024-12-06 04:51:10|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|0
1733460680000|2024-12-06 04:51:20|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1733460720000|2024-12-06 04:52:00|1227.06|1224.66|1227.06|1224.66|1227.06|1224.66|1227.06|1224.66|0
1733460790000|2024-12-06 04:53:10|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1733460860000|2024-12-06 04:54:20|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1733460870000|2024-12-06 04:54:30|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1733460880000|2024-12-06 04:54:40|1226.72|1224.32|1226.84|1224.44|1226.84|1224.44|1226.72|1224.32|0
1733460910000|2024-12-06 04:55:10|1227.06|1224.66|1227.06|1224.66|1227.06|1224.66|1227.06|1224.66|0
1733460940000|2024-12-06 04:55:40|1227.29|1224.89|1227.06|1224.66|1227.29|1224.89|1227.06|1224.66|0
1733460990000|2024-12-06 04:56:30|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733461000000|2024-12-06 04:56:40|1226.84|1224.44|1227.06|1224.66|1227.06|1224.66|1226.84|1224.44|0
1733461020000|2024-12-06 04:57:00|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1733461040000|2024-12-06 04:57:20|1226.72|1224.32|1226.62|1224.22|1226.72|1224.32|1226.62|1224.22|0
1733461050000|2024-12-06 04:57:30|1226.72|1224.32|1226.95|1224.55|1226.95|1224.55|1226.72|1224.32|0
1733461060000|2024-12-06 04:57:40|1227.06|1224.66|1227.06|1224.66|1227.06|1224.66|1227.06|1224.66|0
1733461200000|2024-12-06 05:00:00|1227.17|1224.77|1226.84|1224.44|1227.29|1224.89|1226.84|1224.44|0
1733461220000|2024-12-06 05:00:20|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1733461230000|2024-12-06 05:00:30|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1733461250000|2024-12-06 05:00:50|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|0
1733461260000|2024-12-06 05:01:00|1226.84|1224.44|1226.62|1224.22|1226.84|1224.44|1226.62|1224.22|0
1733461280000|2024-12-06 05:01:20|1226.72|1224.32|1226.72|1224.32|1226.84|1224.44|1226.72|1224.32|0
1733461290000|2024-12-06 05:01:30|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1733461380000|2024-12-06 05:03:00|1226.39|1223.99|1226.62|1224.22|1226.62|1224.22|1226.39|1223.99|0
1733461390000|2024-12-06 05:03:10|1226.5|1224.1|1226.39|1223.99|1226.5|1224.1|1226.39|1223.99|0
1733461410000|2024-12-06 05:03:30|1226.5|1224.1|1226.39|1223.99|1226.5|1224.1|1226.39|1223.99|0
1733461440000|2024-12-06 05:04:00|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1733461490000|2024-12-06 05:04:50|1226.28|1223.88|1226.28|1223.88|1226.28|1223.88|1226.28|1223.88|0
1733461500000|2024-12-06 05:05:00|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733461510000|2024-12-06 05:05:10|1226.17|1223.77|1226.28|1223.88|1226.28|1223.88|1226.17|1223.77|0
1733461520000|2024-12-06 05:05:20|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733461560000|2024-12-06 05:06:00|1226.28|1223.88|1226.39|1223.99|1226.39|1223.99|1226.17|1223.77|0
1733461610000|2024-12-06 05:06:50|1226.28|1223.88|1226.17|1223.77|1226.28|1223.88|1226.17|1223.77|0
1733461650000|2024-12-06 05:07:30|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733461660000|2024-12-06 05:07:40|1226.17|1223.77|1226.28|1223.88|1226.28|1223.88|1226.17|1223.77|0
1733461670000|2024-12-06 05:07:50|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1733461680000|2024-12-06 05:08:00|1226.28|1223.88|1226.17|1223.77|1226.28|1223.88|1226.17|1223.77|0
1733461690000|2024-12-06 05:08:10|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733461710000|2024-12-06 05:08:30|1226.28|1223.88|1226.17|1223.77|1226.28|1223.88|1226.17|1223.77|0
1733461920000|2024-12-06 05:12:00|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733461930000|2024-12-06 05:12:10|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1733461950000|2024-12-06 05:12:30|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733461960000|2024-12-06 05:12:40|1226.27|1223.87|1226.39|1223.99|1226.39|1223.99|1226.17|1223.77|0
1733461970000|2024-12-06 05:12:50|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1733461980000|2024-12-06 05:13:00|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733462000000|2024-12-06 05:13:20|1226.27|1223.87|1226.27|1223.87|1226.27|1223.87|1226.27|1223.87|0
1733462010000|2024-12-06 05:13:30|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733462020000|2024-12-06 05:13:40|1226.27|1223.87|1226.27|1223.87|1226.39|1223.99|1226.27|1223.87|0
1733462030000|2024-12-06 05:13:50|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733462040000|2024-12-06 05:14:00|1226.61|1224.21|1226.5|1224.1|1226.61|1224.21|1226.5|1224.1|0
1733462050000|2024-12-06 05:14:10|1226.61|1224.21|1226.39|1223.99|1226.61|1224.21|1226.39|1223.99|0
1733462060000|2024-12-06 05:14:20|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733462110000|2024-12-06 05:15:10|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1733462120000|2024-12-06 05:15:20|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733462160000|2024-12-06 05:16:00|1226.84|1224.44|1226.61|1224.21|1226.84|1224.44|1226.61|1224.21|0
1733462170000|2024-12-06 05:16:10|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|0
1733462180000|2024-12-06 05:16:20|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1733462190000|2024-12-06 05:16:30|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733462260000|2024-12-06 05:17:40|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733462330000|2024-12-06 05:18:50|1226.61|1224.21|1226.39|1223.99|1226.61|1224.21|1226.39|1223.99|0
1733462370000|2024-12-06 05:19:30|1226.61|1224.21|1226.39|1223.99|1226.61|1224.21|1226.39|1223.99|0
1733462390000|2024-12-06 05:19:50|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|1226.39|1223.99|0
1733462400000|2024-12-06 05:20:00|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733462410000|2024-12-06 05:20:10|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1733462420000|2024-12-06 05:20:20|1226.27|1223.87|1226.17|1223.77|1226.27|1223.87|1226.17|1223.77|0
1733462440000|2024-12-06 05:20:40|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733462490000|2024-12-06 05:21:30|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1733462530000|2024-12-06 05:22:10|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733462590000|2024-12-06 05:23:10|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1733462640000|2024-12-06 05:24:00|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733462660000|2024-12-06 05:24:20|1226.27|1223.87|1226.39|1223.99|1226.39|1223.99|1226.27|1223.87|0
1733462680000|2024-12-06 05:24:40|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|0
1733462690000|2024-12-06 05:24:50|1226.61|1224.21|1226.5|1224.1|1226.61|1224.21|1226.5|1224.1|0
1733462700000|2024-12-06 05:25:00|1226.39|1223.99|1226.39|1223.99|1226.5|1224.1|1226.39|1223.99|0
1733462720000|2024-12-06 05:25:20|1226.5|1224.1|1226.39|1223.99|1226.5|1224.1|1226.39|1223.99|0
1733462740000|2024-12-06 05:25:40|1226.61|1224.21|1226.5|1224.1|1226.61|1224.21|1226.5|1224.1|0
1733462750000|2024-12-06 05:25:50|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733462760000|2024-12-06 05:26:00|1226.39|1223.99|1226.61|1224.21|1226.61|1224.21|1226.39|1223.99|0
1733462820000|2024-12-06 05:27:00|1226.39|1223.99|1226.17|1223.77|1226.39|1223.99|1226.17|1223.77|0
1733462830000|2024-12-06 05:27:10|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733462880000|2024-12-06 05:28:00|1226.61|1224.21|1226.83|1224.43|1226.83|1224.43|1226.61|1224.21|0
1733463050000|2024-12-06 05:30:50|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733463060000|2024-12-06 05:31:00|1226.72|1224.32|1226.83|1224.43|1226.83|1224.43|1226.61|1224.21|0
1733463070000|2024-12-06 05:31:10|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733463080000|2024-12-06 05:31:20|1226.49|1224.09|1226.39|1223.99|1226.49|1224.09|1226.39|1223.99|0
1733463170000|2024-12-06 05:32:50|1226.49|1224.09|1226.39|1223.99|1226.49|1224.09|1226.39|1223.99|0
1733463240000|2024-12-06 05:34:00|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|0
1733463250000|2024-12-06 05:34:10|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733463260000|2024-12-06 05:34:20|1226.49|1224.09|1226.61|1224.21|1226.61|1224.21|1226.49|1224.09|0
1733463330000|2024-12-06 05:35:30|1226.83|1224.43|1226.61|1224.21|1226.83|1224.43|1226.61|1224.21|0
1733463390000|2024-12-06 05:36:30|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733463420000|2024-12-06 05:37:00|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733463450000|2024-12-06 05:37:30|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733463470000|2024-12-06 05:37:50|1226.61|1224.21|1226.39|1223.99|1226.61|1224.21|1226.39|1223.99|0
1733463600000|2024-12-06 05:40:00|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733463630000|2024-12-06 05:40:30|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|0
1733463640000|2024-12-06 05:40:40|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733463650000|2024-12-06 05:40:50|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733463740000|2024-12-06 05:42:20|1226.49|1224.09|1226.61|1224.21|1226.61|1224.21|1226.49|1224.09|0
1733463800000|2024-12-06 05:43:20|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1733463810000|2024-12-06 05:43:30|1226.16|1223.76|1226.16|1223.76|1226.16|1223.76|1226.16|1223.76|0
1733463820000|2024-12-06 05:43:40|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|0
1733463830000|2024-12-06 05:43:50|1226.16|1223.76|1225.94|1223.54|1226.16|1223.76|1225.94|1223.54|0
1733463840000|2024-12-06 05:44:00|1226.05|1223.65|1226.05|1223.65|1226.05|1223.65|1226.05|1223.65|0
1733463850000|2024-12-06 05:44:10|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|0
1733463870000|2024-12-06 05:44:30|1226.05|1223.65|1226.05|1223.65|1226.16|1223.76|1226.05|1223.65|0
1733463880000|2024-12-06 05:44:40|1226.16|1223.76|1226.16|1223.76|1226.16|1223.76|1226.16|1223.76|0
1733463890000|2024-12-06 05:44:50|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|0
1733463940000|2024-12-06 05:45:40|1226.16|1223.76|1226.16|1223.76|1226.16|1223.76|1226.16|1223.76|0
1733464060000|2024-12-06 05:47:40|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|0
1733464120000|2024-12-06 05:48:40|1226.05|1223.65|1225.82|1223.42|1226.05|1223.65|1225.82|1223.42|0
1733464130000|2024-12-06 05:48:50|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|0
1733464170000|2024-12-06 05:49:30|1225.72|1223.32|1225.72|1223.32|1225.72|1223.32|1225.72|1223.32|0
1733464180000|2024-12-06 05:49:40|1225.82|1223.42|1225.72|1223.32|1225.82|1223.42|1225.72|1223.32|0
1733464190000|2024-12-06 05:49:50|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|1225.94|1223.54|0
1733464290000|2024-12-06 05:51:30|1226.16|1223.76|1226.16|1223.76|1226.16|1223.76|1226.16|1223.76|0
1733464310000|2024-12-06 05:51:50|1226.38|1223.98|1226.38|1223.98|1226.38|1223.98|1226.38|1223.98|0
1733464320000|2024-12-06 05:52:00|1226.49|1224.09|1226.38|1223.98|1226.61|1224.21|1226.38|1223.98|0
1733464330000|2024-12-06 05:52:10|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733464440000|2024-12-06 05:54:00|1226.83|1224.43|1226.83|1224.43|1226.83|1224.43|1226.83|1224.43|0
1733464500000|2024-12-06 05:55:00|1226.71|1224.31|1226.61|1224.21|1226.71|1224.31|1226.61|1224.21|0
1733464600000|2024-12-06 05:56:40|1226.71|1224.31|1226.71|1224.31|1226.71|1224.31|1226.71|1224.31|0
1733464610000|2024-12-06 05:56:50|1226.83|1224.43|1226.83|1224.43|1226.83|1224.43|1226.83|1224.43|0
1733464660000|2024-12-06 05:57:40|1227.05|1224.65|1227.05|1224.65|1227.05|1224.65|1227.05|1224.65|0
1733464700000|2024-12-06 05:58:20|1226.94|1224.54|1226.83|1224.43|1226.94|1224.54|1226.83|1224.43|0
1733464720000|2024-12-06 05:58:40|1226.94|1224.54|1226.94|1224.54|1226.94|1224.54|1226.94|1224.54|0
1733464730000|2024-12-06 05:58:50|1227.05|1224.65|1227.05|1224.65|1227.05|1224.65|1227.05|1224.65|0
1733464770000|2024-12-06 05:59:30|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|0
1733464780000|2024-12-06 05:59:40|1227.16|1224.76|1227.05|1224.65|1227.27|1224.87|1227.05|1224.65|0
1733464820000|2024-12-06 06:00:20|1226.83|1224.43|1226.83|1224.43|1227.05|1224.65|1226.83|1224.43|0
1733464850000|2024-12-06 06:00:50|1227.05|1224.65|1227.05|1224.65|1227.05|1224.65|1227.05|1224.65|0
1733464880000|2024-12-06 06:01:20|1227.16|1224.76|1227.16|1224.76|1227.16|1224.76|1227.16|1224.76|0
1733464890000|2024-12-06 06:01:30|1227.05|1224.65|1227.16|1224.76|1227.16|1224.76|1227.05|1224.65|0
1733464900000|2024-12-06 06:01:40|1227.05|1224.65|1227.16|1224.76|1227.16|1224.76|1227.05|1224.65|0
1733464910000|2024-12-06 06:01:50|1227.05|1224.65|1227.16|1224.76|1227.16|1224.76|1227.05|1224.65|0
1733464920000|2024-12-06 06:02:00|1227.27|1224.87|1227.05|1224.65|1227.27|1224.87|1227.05|1224.65|0
1733464970000|2024-12-06 06:02:50|1226.94|1224.54|1226.94|1224.54|1226.94|1224.54|1226.94|1224.54|0
1733464980000|2024-12-06 06:03:00|1227.05|1224.65|1227.05|1224.65|1227.05|1224.65|1227.05|1224.65|0
1733465050000|2024-12-06 06:04:10|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|0
1733465080000|2024-12-06 06:04:40|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|0
1733465090000|2024-12-06 06:04:50|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|0
1733465100000|2024-12-06 06:05:00|1227.38|1224.98|1227.5|1225.1|1227.5|1225.1|1227.38|1224.98|0
1733465150000|2024-12-06 06:05:50|1227.38|1224.98|1227.27|1224.87|1227.38|1224.98|1227.27|1224.87|0
1733465180000|2024-12-06 06:06:20|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|0
1733465190000|2024-12-06 06:06:30|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|0
1733465210000|2024-12-06 06:06:50|1227.38|1224.98|1227.5|1225.1|1227.5|1225.1|1227.27|1224.87|0
1733465220000|2024-12-06 06:07:00|1227.27|1224.87|1227.5|1225.1|1227.5|1225.1|1227.27|1224.87|0
1733465280000|2024-12-06 06:08:00|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|0
1733465300000|2024-12-06 06:08:20|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|0
1733465310000|2024-12-06 06:08:30|1227.6|1225.2|1227.5|1225.1|1227.6|1225.2|1227.5|1225.1|0
1733465320000|2024-12-06 06:08:40|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|0
1733465360000|2024-12-06 06:09:20|1227.94|1225.54|1227.72|1225.32|1227.94|1225.54|1227.72|1225.32|0
1733465400000|2024-12-06 06:10:00|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|0
1733465410000|2024-12-06 06:10:10|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|0
1733465460000|2024-12-06 06:11:00|1227.16|1224.76|1227.05|1224.65|1227.16|1224.76|1227.05|1224.65|0
1733465470000|2024-12-06 06:11:10|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|1227.16|1224.76|0
1733465510000|2024-12-06 06:11:50|1227.16|1224.76|1227.05|1224.65|1227.16|1224.76|1227.05|1224.65|0
1733465520000|2024-12-06 06:12:00|1226.83|1224.43|1226.83|1224.43|1226.83|1224.43|1226.83|1224.43|0
1733465530000|2024-12-06 06:12:10|1226.93|1224.53|1227.05|1224.65|1227.05|1224.65|1226.83|1224.43|0
1733465560000|2024-12-06 06:12:40|1226.83|1224.43|1226.83|1224.43|1227.05|1224.65|1226.83|1224.43|0
1733465570000|2024-12-06 06:12:50|1227.05|1224.65|1227.05|1224.65|1227.05|1224.65|1226.93|1224.53|0
1733465610000|2024-12-06 06:13:30|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|0
1733465620000|2024-12-06 06:13:40|1227.16|1224.76|1227.05|1224.65|1227.16|1224.76|1227.05|1224.65|0
1733465640000|2024-12-06 06:14:00|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|0
1733465660000|2024-12-06 06:14:20|1227.05|1224.65|1227.16|1224.76|1227.16|1224.76|1227.05|1224.65|0
1733465670000|2024-12-06 06:14:30|1227.38|1224.98|1227.27|1224.87|1227.38|1224.98|1227.27|1224.87|0
1733465760000|2024-12-06 06:16:00|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|0
1733465770000|2024-12-06 06:16:10|1227.27|1224.87|1227.49|1225.09|1227.49|1225.09|1227.27|1224.87|0
1733465900000|2024-12-06 06:18:20|1227.6|1225.2|1227.72|1225.32|1227.72|1225.32|1227.6|1225.2|0
1733466040000|2024-12-06 06:20:40|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733466050000|2024-12-06 06:20:50|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|0
1733466060000|2024-12-06 06:21:00|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.72|1225.32|0
1733466070000|2024-12-06 06:21:10|1227.72|1225.32|1227.82|1225.42|1227.82|1225.42|1227.72|1225.32|0
1733466080000|2024-12-06 06:21:20|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|0
1733466090000|2024-12-06 06:21:30|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733466210000|2024-12-06 06:23:30|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|0
1733466260000|2024-12-06 06:24:20|1228.39|1225.99|1228.27|1225.87|1228.39|1225.99|1228.27|1225.87|0
1733466270000|2024-12-06 06:24:30|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733466350000|2024-12-06 06:25:50|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733466360000|2024-12-06 06:26:00|1228.16|1225.76|1228.39|1225.99|1228.39|1225.99|1228.16|1225.76|0
1733466390000|2024-12-06 06:26:30|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|0
1733466430000|2024-12-06 06:27:10|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|0
1733466440000|2024-12-06 06:27:20|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733466450000|2024-12-06 06:27:30|1228.16|1225.76|1228.38|1225.98|1228.38|1225.98|1228.16|1225.76|0
1733466460000|2024-12-06 06:27:40|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733466470000|2024-12-06 06:27:50|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|0
1733466480000|2024-12-06 06:28:00|1228.27|1225.87|1228.38|1225.98|1228.38|1225.98|1228.27|1225.87|0
1733466490000|2024-12-06 06:28:10|1228.27|1225.87|1228.16|1225.76|1228.27|1225.87|1228.16|1225.76|0
1733466580000|2024-12-06 06:29:40|1227.94|1225.54|1228.16|1225.76|1228.16|1225.76|1227.94|1225.54|0
1733466610000|2024-12-06 06:30:10|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733466660000|2024-12-06 06:31:00|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|0
1733466680000|2024-12-06 06:31:20|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733466690000|2024-12-06 06:31:30|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|0
1733466700000|2024-12-06 06:31:40|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733466730000|2024-12-06 06:32:10|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|0
1733466740000|2024-12-06 06:32:20|1228.16|1225.76|1227.94|1225.54|1228.16|1225.76|1227.94|1225.54|0
1733466780000|2024-12-06 06:33:00|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|0
1733466790000|2024-12-06 06:33:10|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733466800000|2024-12-06 06:33:20|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|0
1733466810000|2024-12-06 06:33:30|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733466840000|2024-12-06 06:34:00|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733466850000|2024-12-06 06:34:10|1227.94|1225.54|1228.16|1225.76|1228.16|1225.76|1227.94|1225.54|0
1733466860000|2024-12-06 06:34:20|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733466870000|2024-12-06 06:34:30|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|0
1733466880000|2024-12-06 06:34:40|1227.94|1225.54|1227.94|1225.54|1228.16|1225.76|1227.94|1225.54|0
1733466980000|2024-12-06 06:36:20|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733467060000|2024-12-06 06:37:40|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|0
1733467090000|2024-12-06 06:38:10|1227.37|1224.97|1227.49|1225.09|1227.49|1225.09|1227.37|1224.97|0
1733467100000|2024-12-06 06:38:20|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733467180000|2024-12-06 06:39:40|1227.6|1225.2|1227.71|1225.31|1227.71|1225.31|1227.6|1225.2|0
1733467220000|2024-12-06 06:40:20|1227.82|1225.42|1227.71|1225.31|1227.82|1225.42|1227.71|1225.31|0
1733467230000|2024-12-06 06:40:30|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733467270000|2024-12-06 06:41:10|1227.71|1225.31|1227.71|1225.31|1227.82|1225.42|1227.71|1225.31|0
1733467390000|2024-12-06 06:43:10|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|0
1733467400000|2024-12-06 06:43:20|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|0
1733467410000|2024-12-06 06:43:30|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733467460000|2024-12-06 06:44:20|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|0
1733467470000|2024-12-06 06:44:30|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733467490000|2024-12-06 06:44:50|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|0
1733467500000|2024-12-06 06:45:00|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.6|1225.2|0
1733467610000|2024-12-06 06:46:50|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733467630000|2024-12-06 06:47:10|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|0
1733467670000|2024-12-06 06:47:50|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733467690000|2024-12-06 06:48:10|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|0
1733467700000|2024-12-06 06:48:20|1228.04|1225.64|1228.16|1225.76|1228.16|1225.76|1228.04|1225.64|0
1733467710000|2024-12-06 06:48:30|1227.94|1225.54|1228.04|1225.64|1228.16|1225.76|1227.94|1225.54|0
1733467720000|2024-12-06 06:48:40|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733467730000|2024-12-06 06:48:50|1228.04|1225.64|1228.16|1225.76|1228.16|1225.76|1228.04|1225.64|0
1733467800000|2024-12-06 06:50:00|1227.93|1225.53|1228.16|1225.76|1228.16|1225.76|1227.93|1225.53|0
1733467820000|2024-12-06 06:50:20|1228.04|1225.64|1227.93|1225.53|1228.04|1225.64|1227.93|1225.53|0
1733467850000|2024-12-06 06:50:50|1227.71|1225.31|1227.93|1225.53|1227.93|1225.53|1227.71|1225.31|0
1733467860000|2024-12-06 06:51:00|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733467870000|2024-12-06 06:51:10|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733467880000|2024-12-06 06:51:20|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733468020000|2024-12-06 06:53:40|1227.71|1225.31|1227.93|1225.53|1227.93|1225.53|1227.71|1225.31|0
1733468040000|2024-12-06 06:54:00|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733468110000|2024-12-06 06:55:10|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|0
1733468140000|2024-12-06 06:55:40|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733468160000|2024-12-06 06:56:00|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1733468170000|2024-12-06 06:56:10|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733468180000|2024-12-06 06:56:20|1227.49|1225.09|1227.59|1225.19|1227.59|1225.19|1227.49|1225.09|0
1733468190000|2024-12-06 06:56:30|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733468240000|2024-12-06 06:57:20|1227.59|1225.19|1227.71|1225.31|1227.71|1225.31|1227.49|1225.09|0
1733468270000|2024-12-06 06:57:50|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1733468280000|2024-12-06 06:58:00|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|0
1733468300000|2024-12-06 06:58:20|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1733468310000|2024-12-06 06:58:30|1227.04|1224.64|1227.26|1224.86|1227.26|1224.86|1227.04|1224.64|0
1733468400000|2024-12-06 07:00:00|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.26|1224.86|0
1733468410000|2024-12-06 07:00:10|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1733468430000|2024-12-06 07:00:30|1227.04|1224.64|1227.26|1224.86|1227.26|1224.86|1227.04|1224.64|0
1733468480000|2024-12-06 07:01:20|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|0
1733468490000|2024-12-06 07:01:30|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733468500000|2024-12-06 07:01:40|1227.59|1225.19|1227.71|1225.31|1227.71|1225.31|1227.59|1225.19|0
1733468560000|2024-12-06 07:02:40|1227.49|1225.09|1227.71|1225.31|1227.71|1225.31|1227.49|1225.09|0
1733468580000|2024-12-06 07:03:00|1227.82|1225.42|1227.71|1225.31|1227.82|1225.42|1227.71|1225.31|0
1733468590000|2024-12-06 07:03:10|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733468600000|2024-12-06 07:03:20|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733468640000|2024-12-06 07:04:00|1227.82|1225.42|1227.71|1225.31|1227.82|1225.42|1227.71|1225.31|0
1733468670000|2024-12-06 07:04:30|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|0
1733468710000|2024-12-06 07:05:10|1227.59|1225.19|1227.71|1225.31|1227.71|1225.31|1227.59|1225.19|0
1733468720000|2024-12-06 07:05:20|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733468740000|2024-12-06 07:05:40|1227.82|1225.42|1227.93|1225.53|1227.93|1225.53|1227.82|1225.42|0
1733468820000|2024-12-06 07:07:00|1227.71|1225.31|1227.71|1225.31|1227.82|1225.42|1227.71|1225.31|0
1733468840000|2024-12-06 07:07:20|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733468890000|2024-12-06 07:08:10|1227.82|1225.42|1227.71|1225.31|1227.82|1225.42|1227.71|1225.31|0
1733468900000|2024-12-06 07:08:20|1227.82|1225.42|1227.93|1225.53|1227.93|1225.53|1227.82|1225.42|0
1733468920000|2024-12-06 07:08:40|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733468930000|2024-12-06 07:08:50|1227.93|1225.53|1227.82|1225.42|1227.93|1225.53|1227.82|1225.42|0
1733468940000|2024-12-06 07:09:00|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733468950000|2024-12-06 07:09:10|1227.82|1225.42|1227.93|1225.53|1227.93|1225.53|1227.82|1225.42|0
1733468970000|2024-12-06 07:09:30|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733469050000|2024-12-06 07:10:50|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733469070000|2024-12-06 07:11:10|1228.04|1225.64|1227.93|1225.53|1228.04|1225.64|1227.93|1225.53|0
1733469230000|2024-12-06 07:13:50|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733469310000|2024-12-06 07:15:10|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|0
1733469340000|2024-12-06 07:15:40|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733469370000|2024-12-06 07:16:10|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|0
1733469380000|2024-12-06 07:16:20|1228.26|1225.86|1228.26|1225.86|1228.26|1225.86|1228.26|1225.86|0
1733469390000|2024-12-06 07:16:30|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|0
1733469410000|2024-12-06 07:16:50|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733469440000|2024-12-06 07:17:20|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|0
1733469490000|2024-12-06 07:18:10|1228.15|1225.75|1228.38|1225.98|1228.38|1225.98|1228.15|1225.75|0
1733469560000|2024-12-06 07:19:20|1228.15|1225.75|1228.6|1226.2|1228.6|1226.2|1228.15|1225.75|0
1733469570000|2024-12-06 07:19:30|1228.38|1225.98|1228.82|1226.42|1228.82|1226.42|1228.38|1225.98|0
1733469580000|2024-12-06 07:19:40|1228.6|1226.2|1228.6|1226.2|1228.71|1226.31|1228.6|1226.2|0
1733469610000|2024-12-06 07:20:10|1228.82|1226.42|1228.6|1226.2|1228.82|1226.42|1228.6|1226.2|0
1733469650000|2024-12-06 07:20:50|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|0
1733469660000|2024-12-06 07:21:00|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733469670000|2024-12-06 07:21:10|1227.93|1225.53|1227.64|1225.24|1227.93|1225.53|1227.64|1225.24|0
1733469680000|2024-12-06 07:21:20|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|0
1733469690000|2024-12-06 07:21:30|1227.64|1225.24|1227.64|1225.24|1227.64|1225.24|1227.64|1225.24|0
1733469710000|2024-12-06 07:21:50|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|0
1733469720000|2024-12-06 07:22:00|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1733469760000|2024-12-06 07:22:40|1227.4|1225|1227.4|1225|1227.4|1225|1227.4|1225|0
1733469770000|2024-12-06 07:22:50|1227.51|1225.11|1227.62|1225.22|1227.62|1225.22|1227.51|1225.11|0
1733469780000|2024-12-06 07:23:00|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|0
1733469870000|2024-12-06 07:24:30|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1733469890000|2024-12-06 07:24:50|1227.51|1225.11|1227.4|1225|1227.51|1225.11|1227.4|1225|0
1733469900000|2024-12-06 07:25:00|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1733469910000|2024-12-06 07:25:10|1227.85|1225.45|1227.73|1225.33|1227.85|1225.45|1227.73|1225.33|0
1733469920000|2024-12-06 07:25:20|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|0
1733469970000|2024-12-06 07:26:10|1228.07|1225.67|1228.07|1225.67|1228.07|1225.67|1228.07|1225.67|0
1733470000000|2024-12-06 07:26:40|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|0
1733470130000|2024-12-06 07:28:50|1227.84|1225.44|1227.84|1225.44|1227.84|1225.44|1227.84|1225.44|0
1733470170000|2024-12-06 07:29:30|1228.07|1225.67|1227.84|1225.44|1228.07|1225.67|1227.84|1225.44|0
1733470190000|2024-12-06 07:29:50|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1733470200000|2024-12-06 07:30:00|1227.51|1225.11|1227.18|1224.78|1227.51|1225.11|1227.18|1224.78|0
1733470210000|2024-12-06 07:30:10|1227.4|1225|1227.18|1224.78|1227.4|1225|1227.18|1224.78|0
1733470310000|2024-12-06 07:31:50|1227.4|1225|1227.4|1225|1227.4|1225|1227.28|1224.88|0
1733470320000|2024-12-06 07:32:00|1227.18|1224.78|1227.18|1224.78|1227.18|1224.78|1227.18|1224.78|0
1733470350000|2024-12-06 07:32:30|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733470390000|2024-12-06 07:33:10|1227.18|1224.78|1226.95|1224.55|1227.18|1224.78|1226.95|1224.55|0
1733470440000|2024-12-06 07:34:00|1227.17|1224.77|1226.95|1224.55|1227.17|1224.77|1226.95|1224.55|0
1733470500000|2024-12-06 07:35:00|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|0
1733470550000|2024-12-06 07:35:50|1226.84|1224.44|1226.95|1224.55|1226.95|1224.55|1226.84|1224.44|0
1733470560000|2024-12-06 07:36:00|1226.73|1224.33|1226.73|1224.33|1226.95|1224.55|1226.73|1224.33|0
1733470570000|2024-12-06 07:36:10|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1733470580000|2024-12-06 07:36:20|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|0
1733470630000|2024-12-06 07:37:10|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733470640000|2024-12-06 07:37:20|1226.73|1224.33|1226.84|1224.44|1226.84|1224.44|1226.73|1224.33|0
1733470650000|2024-12-06 07:37:30|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733470680000|2024-12-06 07:38:00|1226.84|1224.44|1226.73|1224.33|1226.84|1224.44|1226.73|1224.33|0
1733470830000|2024-12-06 07:40:30|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|0
1733470860000|2024-12-06 07:41:00|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|0
1733470890000|2024-12-06 07:41:30|1226.83|1224.43|1226.73|1224.33|1226.83|1224.43|1226.73|1224.33|0
1733471010000|2024-12-06 07:43:30|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|1226.61|1224.21|0
1733471020000|2024-12-06 07:43:40|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|0
1733471040000|2024-12-06 07:44:00|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|0
1733471050000|2024-12-06 07:44:10|1226.61|1224.21|1226.73|1224.33|1226.73|1224.33|1226.61|1224.21|0
1733471080000|2024-12-06 07:44:40|1226.5|1224.1|1226.73|1224.33|1226.73|1224.33|1226.5|1224.1|0
1733471090000|2024-12-06 07:44:50|1226.61|1224.21|1226.73|1224.33|1226.73|1224.33|1226.61|1224.21|0
1733471120000|2024-12-06 07:45:20|1226.61|1224.21|1226.73|1224.33|1226.73|1224.33|1226.61|1224.21|0
1733471140000|2024-12-06 07:45:40|1226.83|1224.43|1226.83|1224.43|1226.83|1224.43|1226.83|1224.43|0
1733471150000|2024-12-06 07:45:50|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733471170000|2024-12-06 07:46:10|1226.73|1224.33|1226.73|1224.33|1226.83|1224.43|1226.73|1224.33|0
1733471210000|2024-12-06 07:46:50|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|0
1733471220000|2024-12-06 07:47:00|1226.73|1224.33|1227.4|1225|1227.4|1225|1226.73|1224.33|0
1733471230000|2024-12-06 07:47:10|1227.28|1224.88|1227.28|1224.88|1227.28|1224.88|1227.28|1224.88|0
1733471240000|2024-12-06 07:47:20|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|0
1733471250000|2024-12-06 07:47:30|1227.4|1225|1227.4|1225|1227.4|1225|1227.4|1225|0
1733471270000|2024-12-06 07:47:50|1227.17|1224.77|1227.4|1225|1227.4|1225|1227.17|1224.77|0
1733471320000|2024-12-06 07:48:40|1227.28|1224.88|1227.28|1224.88|1227.28|1224.88|1227.28|1224.88|0
1733471330000|2024-12-06 07:48:50|1227.17|1224.77|1227.4|1225|1227.4|1225|1227.17|1224.77|0
1733471380000|2024-12-06 07:49:40|1227.17|1224.77|1227.4|1225|1227.4|1225|1227.17|1224.77|0
1733471400000|2024-12-06 07:50:00|1227.17|1224.77|1226.95|1224.55|1227.17|1224.77|1226.95|1224.55|0
1733471430000|2024-12-06 07:50:30|1227.06|1224.66|1227.06|1224.66|1227.06|1224.66|1227.06|1224.66|0
1733471440000|2024-12-06 07:50:40|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|0
1733471450000|2024-12-06 07:50:50|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733471480000|2024-12-06 07:51:20|1226.73|1224.33|1226.95|1224.55|1226.95|1224.55|1226.73|1224.33|0
1733471490000|2024-12-06 07:51:30|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|0
1733471510000|2024-12-06 07:51:50|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733471520000|2024-12-06 07:52:00|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|0
1733471540000|2024-12-06 07:52:20|1226.95|1224.55|1226.73|1224.33|1226.95|1224.55|1226.73|1224.33|0
1733471550000|2024-12-06 07:52:30|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733471580000|2024-12-06 07:53:00|1226.83|1224.43|1226.73|1224.33|1226.83|1224.43|1226.73|1224.33|0
1733471610000|2024-12-06 07:53:30|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733471620000|2024-12-06 07:53:40|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|0
1733471690000|2024-12-06 07:54:50|1226.61|1224.21|1226.73|1224.33|1226.73|1224.33|1226.61|1224.21|0
1733471710000|2024-12-06 07:55:10|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|1226.5|1224.1|0
1733471760000|2024-12-06 07:56:00|1226.61|1224.21|1226.5|1224.1|1226.61|1224.21|1226.5|1224.1|0
1733471770000|2024-12-06 07:56:10|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|0
1733471780000|2024-12-06 07:56:20|1226.95|1224.55|1226.83|1224.43|1226.95|1224.55|1226.83|1224.43|0
1733471790000|2024-12-06 07:56:30|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733471820000|2024-12-06 07:57:00|1226.83|1224.43|1226.83|1224.43|1226.83|1224.43|1226.72|1224.32|0
1733471830000|2024-12-06 07:57:10|1226.95|1224.55|1226.83|1224.43|1226.95|1224.55|1226.83|1224.43|0
1733471840000|2024-12-06 07:57:20|1226.95|1224.55|1226.72|1224.32|1226.95|1224.55|1226.72|1224.32|0
1733471850000|2024-12-06 07:57:30|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733471860000|2024-12-06 07:57:40|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|0
1733471870000|2024-12-06 07:57:50|1226.95|1224.55|1227.05|1224.65|1227.05|1224.65|1226.95|1224.55|0
1733471880000|2024-12-06 07:58:00|1227.17|1224.77|1226.95|1224.55|1227.17|1224.77|1226.95|1224.55|0
1733471950000|2024-12-06 07:59:10|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|0
1733471990000|2024-12-06 07:59:50|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|0
1733472000000|2024-12-06 08:00:00|1227.17|1224.77|1227.17|1224.77|1227.39|1224.99|1227.17|1224.77|0
1733472010000|2024-12-06 08:00:10|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1733472020000|2024-12-06 08:00:20|1227.05|1224.65|1227.05|1224.65|1227.17|1224.77|1227.05|1224.65|0
1733472030000|2024-12-06 08:00:30|1227.17|1224.77|1226.95|1224.55|1227.17|1224.77|1226.95|1224.55|0
1733472040000|2024-12-06 08:00:40|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|0
1733472060000|2024-12-06 08:01:00|1227.05|1224.65|1226.95|1224.55|1227.05|1224.65|1226.95|1224.55|0
1733472070000|2024-12-06 08:01:10|1227.17|1224.77|1228.06|1225.66|1228.06|1225.66|1227.17|1224.77|0
1733472080000|2024-12-06 08:01:20|1228.29|1225.89|1228.29|1225.89|1228.29|1225.89|1228.17|1225.77|0
1733472090000|2024-12-06 08:01:30|1228.17|1225.77|1227.84|1225.44|1228.17|1225.77|1227.84|1225.44|0
1733472110000|2024-12-06 08:01:50|1228.06|1225.66|1227.84|1225.44|1228.06|1225.66|1227.84|1225.44|0
1733472120000|2024-12-06 08:02:00|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1733472130000|2024-12-06 08:02:10|1227.72|1225.32|1227.62|1225.22|1227.84|1225.44|1227.62|1225.22|0
1733472140000|2024-12-06 08:02:20|1227.72|1225.32|1227.62|1225.22|1227.72|1225.32|1227.62|1225.22|0
1733472150000|2024-12-06 08:02:30|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|0
1733472160000|2024-12-06 08:02:40|1227.5|1225.1|1227.62|1225.22|1227.62|1225.22|1227.39|1224.99|0
1733472170000|2024-12-06 08:02:50|1227.5|1225.1|1227.62|1225.22|1227.62|1225.22|1227.39|1224.99|0
1733472180000|2024-12-06 08:03:00|1227.5|1225.1|1227.62|1225.22|1227.84|1225.44|1227.5|1225.1|0
1733472190000|2024-12-06 08:03:10|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|0
1733472200000|2024-12-06 08:03:20|1227.5|1225.1|1227.62|1225.22|1227.62|1225.22|1227.5|1225.1|0
1733472210000|2024-12-06 08:03:30|1227.84|1225.44|1227.62|1225.22|1227.84|1225.44|1227.62|1225.22|0
1733472220000|2024-12-06 08:03:40|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|0
1733472240000|2024-12-06 08:04:00|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|0
1733472250000|2024-12-06 08:04:10|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1733472270000|2024-12-06 08:04:30|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|0
1733472280000|2024-12-06 08:04:40|1227.62|1225.22|1227.5|1225.1|1227.62|1225.22|1227.5|1225.1|0
1733472290000|2024-12-06 08:04:50|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|0
1733472300000|2024-12-06 08:05:00|1227.17|1224.77|1227.39|1224.99|1227.39|1224.99|1227.05|1224.65|0
1733472310000|2024-12-06 08:05:10|1227.17|1224.77|1227.17|1224.77|1227.28|1224.88|1227.17|1224.77|0
1733472320000|2024-12-06 08:05:20|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|0
1733472330000|2024-12-06 08:05:30|1227.17|1224.77|1227.17|1224.77|1227.17|1224.77|1226.95|1224.55|0
1733472340000|2024-12-06 08:05:40|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|0
1733472370000|2024-12-06 08:06:10|1227.28|1224.88|1227.39|1224.99|1227.39|1224.99|1227.17|1224.77|0
1733472380000|2024-12-06 08:06:20|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1733472390000|2024-12-06 08:06:30|1227.5|1225.1|1227.62|1225.22|1227.62|1225.22|1227.5|1225.1|0
1733472400000|2024-12-06 08:06:40|1227.39|1224.99|1227.62|1225.22|1227.62|1225.22|1227.39|1224.99|0
1733472410000|2024-12-06 08:06:50|1227.39|1224.99|1227.62|1225.22|1227.62|1225.22|1227.39|1224.99|0
1733472420000|2024-12-06 08:07:00|1227.5|1225.1|1227.39|1224.99|1227.5|1225.1|1227.39|1224.99|0
1733472440000|2024-12-06 08:07:20|1227.62|1225.22|1227.39|1224.99|1227.62|1225.22|1227.39|1224.99|0
1733472450000|2024-12-06 08:07:30|1227.28|1224.88|1227.28|1224.88|1227.39|1224.99|1227.28|1224.88|0
1733472460000|2024-12-06 08:07:40|1227.39|1224.99|1227.17|1224.77|1227.39|1224.99|1227.17|1224.77|0
1733472470000|2024-12-06 08:07:50|1227.39|1224.99|1227.62|1225.22|1227.62|1225.22|1227.39|1224.99|0
1733472480000|2024-12-06 08:08:00|1227.5|1225.1|1227.62|1225.22|1227.62|1225.22|1227.5|1225.1|0
1733472490000|2024-12-06 08:08:10|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|0
1733472500000|2024-12-06 08:08:20|1227.17|1224.77|1227.39|1224.99|1227.39|1224.99|1227.17|1224.77|0
1733472540000|2024-12-06 08:09:00|1227.28|1224.88|1227.39|1224.99|1227.5|1225.1|1227.28|1224.88|0
1733472550000|2024-12-06 08:09:10|1227.5|1225.1|1227.39|1224.99|1227.61|1225.21|1227.39|1224.99|0
1733472560000|2024-12-06 08:09:20|1227.61|1225.21|1227.61|1225.21|1227.61|1225.21|1227.61|1225.21|0
1733472580000|2024-12-06 08:09:40|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|0
1733472590000|2024-12-06 08:09:50|1227.39|1224.99|1227.61|1225.21|1227.61|1225.21|1227.39|1224.99|0
1733472600000|2024-12-06 08:10:00|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|1227.39|1224.99|0
1733472610000|2024-12-06 08:10:10|1227.28|1224.88|1227.39|1224.99|1227.39|1224.99|1227.28|1224.88|0
1733472620000|2024-12-06 08:10:20|1227.5|1225.1|1227.5|1225.1|1227.5|1225.1|1227.39|1224.99|0
1733472630000|2024-12-06 08:10:30|1227.61|1225.21|1227.61|1225.21|1227.72|1225.32|1227.61|1225.21|0
1733472650000|2024-12-06 08:10:50|1227.72|1225.32|1227.61|1225.21|1227.72|1225.32|1227.61|1225.21|0
1733472660000|2024-12-06 08:11:00|1227.72|1225.32|1227.61|1225.21|1227.72|1225.32|1227.61|1225.21|0
1733472670000|2024-12-06 08:11:10|1227.84|1225.44|1228.06|1225.66|1228.06|1225.66|1227.84|1225.44|0
1733472680000|2024-12-06 08:11:20|1227.84|1225.44|1227.84|1225.44|1228.06|1225.66|1227.84|1225.44|0
1733472700000|2024-12-06 08:11:40|1227.94|1225.54|1227.84|1225.44|1228.06|1225.66|1227.84|1225.44|0
1733472710000|2024-12-06 08:11:50|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|0
1733472720000|2024-12-06 08:12:00|1227.61|1225.21|1227.39|1224.99|1227.61|1225.21|1227.39|1224.99|0
1733472740000|2024-12-06 08:12:20|1227.61|1225.21|1227.61|1225.21|1227.61|1225.21|1227.61|1225.21|0
1733472750000|2024-12-06 08:12:30|1227.84|1225.44|1227.84|1225.44|1227.84|1225.44|1227.84|1225.44|0
1733472760000|2024-12-06 08:12:40|1227.72|1225.32|1227.84|1225.44|1227.84|1225.44|1227.72|1225.32|0
1733472770000|2024-12-06 08:12:50|1227.72|1225.32|1227.84|1225.44|1227.84|1225.44|1227.72|1225.32|0
1733472780000|2024-12-06 08:13:00|1227.61|1225.21|1227.39|1224.99|1227.61|1225.21|1227.39|1224.99|0
1733472790000|2024-12-06 08:13:10|1227.61|1225.21|1227.39|1224.99|1227.61|1225.21|1227.39|1224.99|0
1733472800000|2024-12-06 08:13:20|1227.5|1225.1|1227.39|1224.99|1227.5|1225.1|1227.39|1224.99|0
1733472820000|2024-12-06 08:13:40|1227.84|1225.44|1227.94|1225.54|1227.94|1225.54|1227.84|1225.44|0
1733472830000|2024-12-06 08:13:50|1227.84|1225.44|1228.06|1225.66|1228.06|1225.66|1227.84|1225.44|0
1733472840000|2024-12-06 08:14:00|1228.28|1225.88|1228.51|1226.11|1228.61|1226.21|1228.28|1225.88|0
1733472850000|2024-12-06 08:14:10|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|0
1733472860000|2024-12-06 08:14:20|1228.51|1226.11|1228.28|1225.88|1228.51|1226.11|1228.28|1225.88|0
1733472870000|2024-12-06 08:14:30|1228.51|1226.11|1228.51|1226.11|1228.51|1226.11|1228.51|1226.11|0
1733472880000|2024-12-06 08:14:40|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|0
1733472890000|2024-12-06 08:14:50|1228.51|1226.11|1228.51|1226.11|1228.73|1226.33|1228.51|1226.11|0
1733472900000|2024-12-06 08:15:00|1228.28|1225.88|1228.61|1226.21|1228.61|1226.21|1228.28|1225.88|0
1733472910000|2024-12-06 08:15:10|1228.51|1226.11|1228.51|1226.11|1228.51|1226.11|1228.51|1226.11|0
1733472920000|2024-12-06 08:15:20|1228.61|1226.21|1228.51|1226.11|1228.61|1226.21|1228.51|1226.11|0
1733472960000|2024-12-06 08:16:00|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733472970000|2024-12-06 08:16:10|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|0
1733472980000|2024-12-06 08:16:20|1228.61|1226.21|1228.73|1226.33|1228.73|1226.33|1228.61|1226.21|0
1733472990000|2024-12-06 08:16:30|1228.51|1226.11|1228.73|1226.33|1228.73|1226.33|1228.51|1226.11|0
1733473000000|2024-12-06 08:16:40|1228.84|1226.44|1228.73|1226.33|1228.84|1226.44|1228.73|1226.33|0
1733473010000|2024-12-06 08:16:50|1228.84|1226.44|1228.73|1226.33|1228.84|1226.44|1228.73|1226.33|0
1733473020000|2024-12-06 08:17:00|1228.51|1226.11|1228.51|1226.11|1228.61|1226.21|1228.51|1226.11|0
1733473040000|2024-12-06 08:17:20|1228.73|1226.33|1228.73|1226.33|1228.95|1226.55|1228.73|1226.33|0
1733473070000|2024-12-06 08:17:50|1228.95|1226.55|1228.84|1226.44|1228.95|1226.55|1228.84|1226.44|0
1733473080000|2024-12-06 08:18:00|1228.73|1226.33|1228.73|1226.33|1228.84|1226.44|1228.73|1226.33|0
1733473090000|2024-12-06 08:18:10|1228.84|1226.44|1228.73|1226.33|1228.95|1226.55|1228.73|1226.33|0
1733473110000|2024-12-06 08:18:30|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|0
1733473140000|2024-12-06 08:19:00|1228.84|1226.44|1228.73|1226.33|1228.84|1226.44|1228.73|1226.33|0
1733473180000|2024-12-06 08:19:40|1228.51|1226.11|1228.51|1226.11|1228.51|1226.11|1228.51|1226.11|0
1733473200000|2024-12-06 08:20:00|1228.39|1225.99|1228.06|1225.66|1228.39|1225.99|1228.06|1225.66|0
1733473220000|2024-12-06 08:20:20|1228.28|1225.88|1228.17|1225.77|1228.28|1225.88|1228.17|1225.77|0
1733473230000|2024-12-06 08:20:30|1228.28|1225.88|1228.28|1225.88|1228.51|1226.11|1228.28|1225.88|0
1733473240000|2024-12-06 08:20:40|1228.06|1225.66|1228.28|1225.88|1228.28|1225.88|1228.06|1225.66|0
1733473250000|2024-12-06 08:20:50|1228.06|1225.66|1228.28|1225.88|1228.28|1225.88|1228.06|1225.66|0
1733473260000|2024-12-06 08:21:00|1228.51|1226.11|1228.51|1226.11|1228.51|1226.11|1228.51|1226.11|0
1733473280000|2024-12-06 08:21:20|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|0
1733473290000|2024-12-06 08:21:30|1228.51|1226.11|1228.51|1226.11|1228.51|1226.11|1228.51|1226.11|0
1733473300000|2024-12-06 08:21:40|1228.28|1225.88|1228.28|1225.88|1228.28|1225.88|1228.28|1225.88|0
1733473320000|2024-12-06 08:22:00|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|0
1733473350000|2024-12-06 08:22:30|1228.28|1225.88|1228.28|1225.88|1228.28|1225.88|1228.28|1225.88|0
1733473360000|2024-12-06 08:22:40|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|0
1733473370000|2024-12-06 08:22:50|1228.28|1225.88|1228.06|1225.66|1228.28|1225.88|1228.06|1225.66|0
1733473400000|2024-12-06 08:23:20|1227.94|1225.54|1228.06|1225.66|1228.06|1225.66|1227.94|1225.54|0
1733473410000|2024-12-06 08:23:30|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733473420000|2024-12-06 08:23:40|1227.84|1225.44|1227.94|1225.54|1227.94|1225.54|1227.84|1225.44|0
1733473430000|2024-12-06 08:23:50|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|0
1733473440000|2024-12-06 08:24:00|1227.84|1225.44|1227.84|1225.44|1227.84|1225.44|1227.84|1225.44|0
1733473450000|2024-12-06 08:24:10|1227.61|1225.21|1227.84|1225.44|1227.84|1225.44|1227.61|1225.21|0
1733473460000|2024-12-06 08:24:20|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|0
1733473470000|2024-12-06 08:24:30|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733473480000|2024-12-06 08:24:40|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|0
1733473510000|2024-12-06 08:25:10|1227.84|1225.44|1227.84|1225.44|1228.06|1225.66|1227.84|1225.44|0
1733473520000|2024-12-06 08:25:20|1227.72|1225.32|1227.84|1225.44|1227.84|1225.44|1227.61|1225.21|0
1733473530000|2024-12-06 08:25:30|1227.94|1225.54|1228.06|1225.66|1228.06|1225.66|1227.94|1225.54|0
1733473540000|2024-12-06 08:25:40|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|1227.94|1225.54|0
1733473550000|2024-12-06 08:25:50|1227.84|1225.44|1228.06|1225.66|1228.06|1225.66|1227.84|1225.44|0
1733473570000|2024-12-06 08:26:10|1228.28|1225.88|1228.28|1225.88|1228.28|1225.88|1228.28|1225.88|0
1733473580000|2024-12-06 08:26:20|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|0
1733473590000|2024-12-06 08:26:30|1228.28|1225.88|1228.28|1225.88|1228.5|1226.1|1228.28|1225.88|0
1733473600000|2024-12-06 08:26:40|1228.39|1225.99|1228.5|1226.1|1228.5|1226.1|1228.39|1225.99|0
1733473610000|2024-12-06 08:26:50|1228.73|1226.33|1228.5|1226.1|1228.73|1226.33|1228.5|1226.1|0
1733473650000|2024-12-06 08:27:30|1228.28|1225.88|1228.39|1225.99|1228.39|1225.99|1228.28|1225.88|0
1733473660000|2024-12-06 08:27:40|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|0
1733473690000|2024-12-06 08:28:10|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|0
1733473700000|2024-12-06 08:28:20|1228.61|1226.21|1228.73|1226.33|1228.73|1226.33|1228.61|1226.21|0
1733473730000|2024-12-06 08:28:50|1228.95|1226.55|1228.95|1226.55|1229.17|1226.77|1228.95|1226.55|0
1733473740000|2024-12-06 08:29:00|1228.73|1226.33|1228.73|1226.33|1228.95|1226.55|1228.73|1226.33|0
1733473750000|2024-12-06 08:29:10|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|1228.73|1226.33|0
1733473760000|2024-12-06 08:29:20|1229.17|1226.77|1229.17|1226.77|1229.17|1226.77|1228.95|1226.55|0
1733473770000|2024-12-06 08:29:30|1229.06|1226.66|1228.95|1226.55|1229.17|1226.77|1228.95|1226.55|0
1733473820000|2024-12-06 08:30:20|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|0
1733473830000|2024-12-06 08:30:30|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|0
1733473850000|2024-12-06 08:30:50|1228.83|1226.43|1228.95|1226.55|1228.95|1226.55|1228.83|1226.43|0
1733473860000|2024-12-06 08:31:00|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|0
1733473870000|2024-12-06 08:31:10|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|0
1733473880000|2024-12-06 08:31:20|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|0
1733473900000|2024-12-06 08:31:40|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|0
1733473910000|2024-12-06 08:31:50|1228.83|1226.43|1228.5|1226.1|1228.83|1226.43|1228.5|1226.1|0
1733473920000|2024-12-06 08:32:00|1228.28|1225.88|1228.5|1226.1|1228.5|1226.1|1228.28|1225.88|0
1733473930000|2024-12-06 08:32:10|1228.28|1225.88|1228.5|1226.1|1228.5|1226.1|1228.28|1225.88|0
1733473980000|2024-12-06 08:33:00|1228.28|1225.88|1228.28|1225.88|1228.5|1226.1|1228.28|1225.88|0
1733474010000|2024-12-06 08:33:30|1228.5|1226.1|1228.73|1226.33|1228.73|1226.33|1228.5|1226.1|0
1733474030000|2024-12-06 08:33:50|1228.83|1226.43|1228.95|1226.55|1228.95|1226.55|1228.83|1226.43|0
1733474040000|2024-12-06 08:34:00|1229.17|1226.77|1229.17|1226.77|1229.17|1226.77|1229.17|1226.77|0
1733474050000|2024-12-06 08:34:10|1229.4|1227|1229.4|1227|1229.4|1227|1229.4|1227|0
1733474070000|2024-12-06 08:34:30|1229.62|1227.22|1229.62|1227.22|1229.62|1227.22|1229.62|1227.22|0
1733474080000|2024-12-06 08:34:40|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|0
1733474090000|2024-12-06 08:34:50|1229.62|1227.22|1229.5|1227.1|1229.62|1227.22|1229.5|1227.1|0
1733474100000|2024-12-06 08:35:00|1229.28|1226.88|1229.4|1227|1229.4|1227|1229.28|1226.88|0
1733474170000|2024-12-06 08:36:10|1229.39|1226.99|1229.28|1226.88|1229.39|1226.99|1229.28|1226.88|0
1733474180000|2024-12-06 08:36:20|1229.39|1226.99|1229.62|1227.22|1229.62|1227.22|1229.39|1226.99|0
1733474200000|2024-12-06 08:36:40|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|0
1733474220000|2024-12-06 08:37:00|1229.95|1227.55|1229.95|1227.55|1229.95|1227.55|1229.95|1227.55|0
1733474230000|2024-12-06 08:37:10|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|1229.84|1227.44|0
1733474240000|2024-12-06 08:37:20|1229.95|1227.55|1229.95|1227.55|1229.95|1227.55|1229.95|1227.55|0
1733474250000|2024-12-06 08:37:30|1229.84|1227.44|1229.95|1227.55|1230.06|1227.66|1229.84|1227.44|0
1733474260000|2024-12-06 08:37:40|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|0
1733474270000|2024-12-06 08:37:50|1229.95|1227.55|1229.95|1227.55|1229.95|1227.55|1229.95|1227.55|0
1733474280000|2024-12-06 08:38:00|1229.84|1227.44|1230.06|1227.66|1230.06|1227.66|1229.84|1227.44|0
1733474290000|2024-12-06 08:38:10|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|0
1733474300000|2024-12-06 08:38:20|1229.95|1227.55|1229.84|1227.44|1229.95|1227.55|1229.84|1227.44|0
1733474350000|2024-12-06 08:39:10|1229.72|1227.32|1229.39|1226.99|1229.72|1227.32|1229.39|1226.99|0
1733474360000|2024-12-06 08:39:20|1229.17|1226.77|1229.17|1226.77|1229.17|1226.77|1229.17|1226.77|0
1733474400000|2024-12-06 08:40:00|1229.06|1226.66|1228.95|1226.55|1229.06|1226.66|1228.95|1226.55|0
1733474420000|2024-12-06 08:40:20|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|0
1733474430000|2024-12-06 08:40:30|1228.95|1226.55|1229.06|1226.66|1229.06|1226.66|1228.95|1226.55|0
1733474440000|2024-12-06 08:40:40|1229.17|1226.77|1229.17|1226.77|1229.17|1226.77|1229.06|1226.66|0
1733474470000|2024-12-06 08:41:10|1229.39|1226.99|1229.39|1226.99|1229.39|1226.99|1229.39|1226.99|0
1733474480000|2024-12-06 08:41:20|1229.5|1227.1|1229.62|1227.22|1229.62|1227.22|1229.5|1227.1|0
1733474500000|2024-12-06 08:41:40|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|0
1733474530000|2024-12-06 08:42:10|1230.06|1227.66|1229.84|1227.44|1230.06|1227.66|1229.84|1227.44|0
1733474540000|2024-12-06 08:42:20|1230.06|1227.66|1229.84|1227.44|1230.06|1227.66|1229.84|1227.44|0
1733474580000|2024-12-06 08:43:00|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|0
1733474590000|2024-12-06 08:43:10|1229.84|1227.44|1229.95|1227.55|1229.95|1227.55|1229.84|1227.44|0
1733474600000|2024-12-06 08:43:20|1229.84|1227.44|1229.84|1227.44|1229.95|1227.55|1229.84|1227.44|0
1733474620000|2024-12-06 08:43:40|1229.95|1227.55|1229.84|1227.44|1229.95|1227.55|1229.84|1227.44|0
1733474630000|2024-12-06 08:43:50|1230.06|1227.66|1229.84|1227.44|1230.06|1227.66|1229.84|1227.44|0
1733474640000|2024-12-06 08:44:00|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|0
1733474660000|2024-12-06 08:44:20|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|0
1733474670000|2024-12-06 08:44:30|1229.95|1227.55|1229.84|1227.44|1229.95|1227.55|1229.84|1227.44|0
1733474680000|2024-12-06 08:44:40|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|0
1733474720000|2024-12-06 08:45:20|1229.84|1227.44|1229.62|1227.22|1229.84|1227.44|1229.62|1227.22|0
1733474730000|2024-12-06 08:45:30|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|0
1733474780000|2024-12-06 08:46:20|1229.62|1227.22|1229.62|1227.22|1229.62|1227.22|1229.62|1227.22|0
1733474790000|2024-12-06 08:46:30|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|0
1733474800000|2024-12-06 08:46:40|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|0
1733474810000|2024-12-06 08:46:50|1229.95|1227.55|1229.84|1227.44|1230.06|1227.66|1229.84|1227.44|0
1733474830000|2024-12-06 08:47:10|1229.95|1227.55|1229.84|1227.44|1229.95|1227.55|1229.84|1227.44|0
1733474850000|2024-12-06 08:47:30|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|0
1733474860000|2024-12-06 08:47:40|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|0
1733474880000|2024-12-06 08:48:00|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|0
1733474900000|2024-12-06 08:48:20|1229.95|1227.55|1230.06|1227.66|1230.06|1227.66|1229.95|1227.55|0
1733474910000|2024-12-06 08:48:30|1229.95|1227.55|1229.95|1227.55|1229.95|1227.55|1229.84|1227.44|0
1733474920000|2024-12-06 08:48:40|1230.06|1227.66|1229.95|1227.55|1230.06|1227.66|1229.95|1227.55|0
1733474930000|2024-12-06 08:48:50|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|0
1733474940000|2024-12-06 08:49:00|1229.72|1227.32|1229.84|1227.44|1229.84|1227.44|1229.72|1227.32|0
1733474950000|2024-12-06 08:49:10|1229.72|1227.32|1229.84|1227.44|1229.84|1227.44|1229.72|1227.32|0
1733474960000|2024-12-06 08:49:20|1229.95|1227.55|1229.84|1227.44|1229.95|1227.55|1229.84|1227.44|0
1733474990000|2024-12-06 08:49:50|1229.95|1227.55|1230.06|1227.66|1230.06|1227.66|1229.95|1227.55|0
1733475000000|2024-12-06 08:50:00|1229.84|1227.44|1229.95|1227.55|1229.95|1227.55|1229.84|1227.44|0
1733475010000|2024-12-06 08:50:10|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|1230.06|1227.66|0
1733475020000|2024-12-06 08:50:20|1230.51|1228.11|1230.73|1228.33|1230.73|1228.33|1230.51|1228.11|0
1733475030000|2024-12-06 08:50:30|1230.51|1228.11|1230.51|1228.11|1230.51|1228.11|1230.51|1228.11|0
1733475050000|2024-12-06 08:50:50|1230.39|1227.99|1230.39|1227.99|1230.39|1227.99|1230.39|1227.99|0
1733475060000|2024-12-06 08:51:00|1230.29|1227.89|1230.06|1227.66|1230.29|1227.89|1230.06|1227.66|0
1733475070000|2024-12-06 08:51:10|1230.17|1227.77|1230.17|1227.77|1230.17|1227.77|1230.17|1227.77|0
1733475080000|2024-12-06 08:51:20|1230.28|1227.88|1230.06|1227.66|1230.28|1227.88|1230.06|1227.66|0
1733475090000|2024-12-06 08:51:30|1230.28|1227.88|1230.06|1227.66|1230.28|1227.88|1230.06|1227.66|0
1733475130000|2024-12-06 08:52:10|1230.17|1227.77|1230.06|1227.66|1230.17|1227.77|1230.06|1227.66|0
1733475170000|2024-12-06 08:52:50|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|1229.84|1227.44|0
1733475180000|2024-12-06 08:53:00|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|0
1733475190000|2024-12-06 08:53:10|1230.06|1227.66|1229.84|1227.44|1230.06|1227.66|1229.84|1227.44|0
1733475200000|2024-12-06 08:53:20|1230.06|1227.66|1229.95|1227.55|1230.06|1227.66|1229.95|1227.55|0
1733475210000|2024-12-06 08:53:30|1230.06|1227.66|1229.84|1227.44|1230.06|1227.66|1229.84|1227.44|0
1733475220000|2024-12-06 08:53:40|1229.95|1227.55|1229.84|1227.44|1229.95|1227.55|1229.84|1227.44|0
1733475230000|2024-12-06 08:53:50|1229.62|1227.22|1229.62|1227.22|1229.62|1227.22|1229.62|1227.22|0
1733475240000|2024-12-06 08:54:00|1229.84|1227.44|1230.06|1227.66|1230.06|1227.66|1229.84|1227.44|0
1733475250000|2024-12-06 08:54:10|1229.95|1227.55|1229.84|1227.44|1229.95|1227.55|1229.84|1227.44|0
1733475260000|2024-12-06 08:54:20|1229.62|1227.22|1229.61|1227.21|1229.62|1227.22|1229.61|1227.21|0
1733475290000|2024-12-06 08:54:50|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|0
1733475300000|2024-12-06 08:55:00|1229.61|1227.21|1229.61|1227.21|1229.61|1227.21|1229.61|1227.21|0
1733475310000|2024-12-06 08:55:10|1229.72|1227.32|1229.61|1227.21|1229.72|1227.32|1229.61|1227.21|0
1733475330000|2024-12-06 08:55:30|1229.39|1226.99|1229.39|1226.99|1229.39|1226.99|1229.39|1226.99|0
1733475340000|2024-12-06 08:55:40|1229.17|1226.77|1229.17|1226.77|1229.28|1226.88|1229.17|1226.77|0
1733475360000|2024-12-06 08:56:00|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|1228.95|1226.55|0
1733475380000|2024-12-06 08:56:20|1228.72|1226.32|1228.72|1226.32|1228.72|1226.32|1228.72|1226.32|0
1733475390000|2024-12-06 08:56:30|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|0
1733475430000|2024-12-06 08:57:10|1228.72|1226.32|1228.72|1226.32|1228.72|1226.32|1228.72|1226.32|0
1733475460000|2024-12-06 08:57:40|1228.5|1226.1|1228.72|1226.32|1228.72|1226.32|1228.5|1226.1|0
1733475470000|2024-12-06 08:57:50|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|0
1733475480000|2024-12-06 08:58:00|1229.05|1226.65|1229.17|1226.77|1229.17|1226.77|1229.05|1226.65|0
1733475490000|2024-12-06 08:58:10|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|0
1733475500000|2024-12-06 08:58:20|1229.17|1226.77|1229.17|1226.77|1229.17|1226.77|1229.17|1226.77|0
1733475510000|2024-12-06 08:58:30|1229.39|1226.99|1229.39|1226.99|1229.39|1226.99|1229.39|1226.99|0
1733475540000|2024-12-06 08:59:00|1229.17|1226.77|1229.39|1226.99|1229.39|1226.99|1229.17|1226.77|0
1733475560000|2024-12-06 08:59:20|1229.27|1226.87|1229.39|1226.99|1229.39|1226.99|1229.27|1226.87|0
1733475590000|2024-12-06 08:59:50|1229.17|1226.77|1229.39|1226.99|1229.39|1226.99|1229.17|1226.77|0
1733475600000|2024-12-06 09:00:00|1228.94|1226.54|1229.17|1226.77|1229.17|1226.77|1228.94|1226.54|0
1733475610000|2024-12-06 09:00:10|1228.94|1226.54|1229.39|1226.99|1229.39|1226.99|1228.94|1226.54|0
1733475620000|2024-12-06 09:00:20|1229.61|1227.21|1229.61|1227.21|1229.61|1227.21|1229.61|1227.21|0
1733475630000|2024-12-06 09:00:30|1229.84|1227.44|1229.61|1227.21|1229.84|1227.44|1229.61|1227.21|0
1733475640000|2024-12-06 09:00:40|1229.39|1226.99|1229.17|1226.77|1229.39|1226.99|1229.17|1226.77|0
1733475650000|2024-12-06 09:00:50|1229.05|1226.65|1228.94|1226.54|1229.05|1226.65|1228.94|1226.54|0
1733475660000|2024-12-06 09:01:00|1228.72|1226.32|1228.28|1225.88|1228.72|1226.32|1228.28|1225.88|0
1733475680000|2024-12-06 09:01:20|1228.38|1225.98|1228.5|1226.1|1228.5|1226.1|1228.38|1225.98|0
1733475720000|2024-12-06 09:02:00|1228.27|1225.87|1228.05|1225.65|1228.27|1225.87|1228.05|1225.65|0
1733475730000|2024-12-06 09:02:10|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733475740000|2024-12-06 09:02:20|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|1228.16|1225.76|0
1733475750000|2024-12-06 09:02:30|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.16|1225.76|0
1733475760000|2024-12-06 09:02:40|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|1228.38|1225.98|0
1733475770000|2024-12-06 09:02:50|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733475780000|2024-12-06 09:03:00|1228.05|1225.65|1228.27|1225.87|1228.27|1225.87|1228.05|1225.65|0
1733475790000|2024-12-06 09:03:10|1228.16|1225.76|1228.05|1225.65|1228.16|1225.76|1228.05|1225.65|0
1733475800000|2024-12-06 09:03:20|1228.27|1225.87|1228.05|1225.65|1228.27|1225.87|1228.05|1225.65|0
1733475820000|2024-12-06 09:03:40|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733475860000|2024-12-06 09:04:20|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|0
1733475890000|2024-12-06 09:04:50|1228.27|1225.87|1228.5|1226.1|1228.5|1226.1|1228.27|1225.87|0
1733475900000|2024-12-06 09:05:00|1228.27|1225.87|1228.05|1225.65|1228.27|1225.87|1228.05|1225.65|0
1733475920000|2024-12-06 09:05:20|1228.16|1225.76|1228.27|1225.87|1228.27|1225.87|1228.16|1225.76|0
1733475950000|2024-12-06 09:05:50|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|0
1733475960000|2024-12-06 09:06:00|1227.83|1225.43|1227.6|1225.2|1227.83|1225.43|1227.6|1225.2|0
1733475980000|2024-12-06 09:06:20|1227.83|1225.43|1227.83|1225.43|1227.83|1225.43|1227.83|1225.43|0
1733475990000|2024-12-06 09:06:30|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|0
1733476010000|2024-12-06 09:06:50|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|0
1733476020000|2024-12-06 09:07:00|1226.94|1224.54|1227.38|1224.98|1227.38|1224.98|1226.94|1224.54|0
1733476030000|2024-12-06 09:07:10|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|0
1733476040000|2024-12-06 09:07:20|1227.38|1224.98|1227.49|1225.09|1227.49|1225.09|1227.38|1224.98|0
1733476050000|2024-12-06 09:07:30|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|0
1733476060000|2024-12-06 09:07:40|1227.49|1225.09|1227.6|1225.2|1227.6|1225.2|1227.38|1224.98|0
1733476070000|2024-12-06 09:07:50|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|0
1733476080000|2024-12-06 09:08:00|1227.16|1224.76|1227.38|1224.98|1227.38|1224.98|1227.16|1224.76|0
1733476090000|2024-12-06 09:08:10|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|0
1733476100000|2024-12-06 09:08:20|1227.83|1225.43|1227.83|1225.43|1227.83|1225.43|1227.83|1225.43|0
1733476120000|2024-12-06 09:08:40|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733476130000|2024-12-06 09:08:50|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|0
1733476140000|2024-12-06 09:09:00|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|1227.16|1224.76|0
1733476150000|2024-12-06 09:09:10|1227.27|1224.87|1227.27|1224.87|1227.38|1224.98|1227.27|1224.87|0
1733476160000|2024-12-06 09:09:20|1227.38|1224.98|1227.16|1224.76|1227.38|1224.98|1227.16|1224.76|0
1733476180000|2024-12-06 09:09:40|1226.94|1224.54|1226.94|1224.54|1226.94|1224.54|1226.94|1224.54|0
1733476200000|2024-12-06 09:10:00|1226.71|1224.31|1226.71|1224.31|1226.94|1224.54|1226.71|1224.31|0
1733476210000|2024-12-06 09:10:10|1226.6|1224.2|1226.71|1224.31|1226.71|1224.31|1226.6|1224.2|0
1733476220000|2024-12-06 09:10:20|1226.94|1224.54|1226.94|1224.54|1226.94|1224.54|1226.94|1224.54|0
1733476230000|2024-12-06 09:10:30|1227.16|1224.76|1227.16|1224.76|1227.27|1224.87|1227.16|1224.76|0
1733476240000|2024-12-06 09:10:40|1226.94|1224.54|1227.16|1224.76|1227.16|1224.76|1226.94|1224.54|0
1733476250000|2024-12-06 09:10:50|1227.04|1224.64|1226.71|1224.31|1227.04|1224.64|1226.71|1224.31|0
1733476270000|2024-12-06 09:11:10|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|0
1733476280000|2024-12-06 09:11:20|1226.27|1223.87|1226.49|1224.09|1226.49|1224.09|1226.27|1223.87|0
1733476290000|2024-12-06 09:11:30|1226.71|1224.31|1226.71|1224.31|1226.71|1224.31|1226.71|1224.31|0
1733476300000|2024-12-06 09:11:40|1226.49|1224.09|1226.71|1224.31|1226.71|1224.31|1226.49|1224.09|0
1733476320000|2024-12-06 09:12:00|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|0
1733476330000|2024-12-06 09:12:10|1226.71|1224.31|1226.49|1224.09|1226.71|1224.31|1226.49|1224.09|0
1733476340000|2024-12-06 09:12:20|1226.27|1223.87|1226.27|1223.87|1226.27|1223.87|1226.27|1223.87|0
1733476350000|2024-12-06 09:12:30|1226.15|1223.75|1226.04|1223.64|1226.15|1223.75|1226.04|1223.64|0
1733476360000|2024-12-06 09:12:40|1226.15|1223.75|1226.27|1223.87|1226.27|1223.87|1226.15|1223.75|0
1733476370000|2024-12-06 09:12:50|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|0
1733476390000|2024-12-06 09:13:10|1226.37|1223.97|1226.37|1223.97|1226.37|1223.97|1226.37|1223.97|0
1733476400000|2024-12-06 09:13:20|1226.27|1223.87|1226.49|1224.09|1226.49|1224.09|1226.27|1223.87|0
1733476430000|2024-12-06 09:13:50|1226.71|1224.31|1226.71|1224.31|1226.71|1224.31|1226.71|1224.31|0
1733476440000|2024-12-06 09:14:00|1226.6|1224.2|1226.49|1224.09|1226.6|1224.2|1226.49|1224.09|0
1733476450000|2024-12-06 09:14:10|1226.27|1223.87|1226.49|1224.09|1226.49|1224.09|1226.27|1223.87|0
1733476470000|2024-12-06 09:14:30|1226.71|1224.31|1226.93|1224.53|1226.93|1224.53|1226.71|1224.31|0
1733476490000|2024-12-06 09:14:50|1227.04|1224.64|1226.93|1224.53|1227.16|1224.76|1226.93|1224.53|0
1733476500000|2024-12-06 09:15:00|1227.16|1224.76|1227.16|1224.76|1227.16|1224.76|1227.04|1224.64|0
1733476520000|2024-12-06 09:15:20|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|0
1733476540000|2024-12-06 09:15:40|1226.71|1224.31|1226.93|1224.53|1226.93|1224.53|1226.71|1224.31|0
1733476570000|2024-12-06 09:16:10|1226.82|1224.42|1226.82|1224.42|1226.82|1224.42|1226.82|1224.42|0
1733476580000|2024-12-06 09:16:20|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|0
1733476590000|2024-12-06 09:16:30|1226.71|1224.31|1226.49|1224.09|1226.82|1224.42|1226.49|1224.09|0
1733476610000|2024-12-06 09:16:50|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|0
1733476620000|2024-12-06 09:17:00|1225.82|1223.42|1225.93|1223.53|1226.04|1223.64|1225.82|1223.42|0
1733476630000|2024-12-06 09:17:10|1226.04|1223.64|1226.04|1223.64|1226.26|1223.86|1226.04|1223.64|0
1733476640000|2024-12-06 09:17:20|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|0
1733476650000|2024-12-06 09:17:30|1226.04|1223.64|1226.04|1223.64|1226.04|1223.64|1226.04|1223.64|0
1733476670000|2024-12-06 09:17:50|1225.82|1223.42|1225.93|1223.53|1225.93|1223.53|1225.82|1223.42|0
1733476680000|2024-12-06 09:18:00|1225.82|1223.42|1225.82|1223.42|1226.04|1223.64|1225.82|1223.42|0
1733476690000|2024-12-06 09:18:10|1226.04|1223.64|1226.04|1223.64|1226.04|1223.64|1226.04|1223.64|0
1733476720000|2024-12-06 09:18:40|1226.15|1223.75|1226.15|1223.75|1226.15|1223.75|1226.15|1223.75|0
1733476730000|2024-12-06 09:18:50|1226.04|1223.64|1226.04|1223.64|1226.04|1223.64|1225.93|1223.53|0
1733476760000|2024-12-06 09:19:20|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|0
1733476780000|2024-12-06 09:19:40|1226.49|1224.09|1226.26|1223.86|1226.49|1224.09|1226.26|1223.86|0
1733476790000|2024-12-06 09:19:50|1226.04|1223.64|1226.26|1223.86|1226.26|1223.86|1226.04|1223.64|0
1733476800000|2024-12-06 09:20:00|1226.15|1223.75|1226.15|1223.75|1226.15|1223.75|1226.04|1223.64|0
1733476810000|2024-12-06 09:20:10|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|0
1733476820000|2024-12-06 09:20:20|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|1226.49|1224.09|0
1733476840000|2024-12-06 09:20:40|1226.59|1224.19|1226.59|1224.19|1226.59|1224.19|1226.59|1224.19|0
1733476850000|2024-12-06 09:20:50|1226.49|1224.09|1226.71|1224.31|1226.71|1224.31|1226.49|1224.09|0
1733476860000|2024-12-06 09:21:00|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|0
1733476900000|2024-12-06 09:21:40|1226.71|1224.31|1226.93|1224.53|1226.93|1224.53|1226.71|1224.31|0
1733476910000|2024-12-06 09:21:50|1226.82|1224.42|1226.93|1224.53|1226.93|1224.53|1226.82|1224.42|0
1733476930000|2024-12-06 09:22:10|1227.16|1224.76|1227.38|1224.98|1227.38|1224.98|1227.16|1224.76|0
1733476940000|2024-12-06 09:22:20|1227.26|1224.86|1227.38|1224.98|1227.38|1224.98|1227.26|1224.86|0
1733476950000|2024-12-06 09:22:30|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|0
1733476960000|2024-12-06 09:22:40|1227.38|1224.98|1227.49|1225.09|1227.49|1225.09|1227.38|1224.98|0
1733476970000|2024-12-06 09:22:50|1227.38|1224.98|1227.38|1224.98|1227.6|1225.2|1227.38|1224.98|0
1733476980000|2024-12-06 09:23:00|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|0
1733476990000|2024-12-06 09:23:10|1227.83|1225.43|1227.83|1225.43|1227.83|1225.43|1227.83|1225.43|0
1733477010000|2024-12-06 09:23:30|1228.05|1225.65|1227.93|1225.53|1228.05|1225.65|1227.93|1225.53|0
1733477020000|2024-12-06 09:23:40|1228.05|1225.65|1228.27|1225.87|1228.27|1225.87|1228.05|1225.65|0
1733477040000|2024-12-06 09:24:00|1228.05|1225.65|1227.82|1225.42|1228.05|1225.65|1227.82|1225.42|0
1733477050000|2024-12-06 09:24:10|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|0
1733477070000|2024-12-06 09:24:30|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733477100000|2024-12-06 09:25:00|1227.71|1225.31|1228.27|1225.87|1228.27|1225.87|1227.71|1225.31|0
1733477120000|2024-12-06 09:25:20|1228.15|1225.75|1228.27|1225.87|1228.27|1225.87|1228.15|1225.75|0
1733477130000|2024-12-06 09:25:30|1228.05|1225.65|1228.05|1225.65|1228.15|1225.75|1228.05|1225.65|0
1733477180000|2024-12-06 09:26:20|1227.82|1225.42|1227.93|1225.53|1227.93|1225.53|1227.82|1225.42|0
1733477190000|2024-12-06 09:26:30|1227.82|1225.42|1228.05|1225.65|1228.05|1225.65|1227.82|1225.42|0
1733477210000|2024-12-06 09:26:50|1227.93|1225.53|1227.82|1225.42|1227.93|1225.53|1227.82|1225.42|0
1733477220000|2024-12-06 09:27:00|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|0
1733477260000|2024-12-06 09:27:40|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733477270000|2024-12-06 09:27:50|1227.71|1225.31|1227.6|1225.2|1227.71|1225.31|1227.6|1225.2|0
1733477290000|2024-12-06 09:28:10|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|0
1733477300000|2024-12-06 09:28:20|1227.16|1224.76|1227.15|1224.75|1227.16|1224.76|1227.15|1224.75|0
1733477340000|2024-12-06 09:29:00|1226.93|1224.53|1227.15|1224.75|1227.15|1224.75|1226.93|1224.53|0
1733477350000|2024-12-06 09:29:10|1227.04|1224.64|1227.15|1224.75|1227.15|1224.75|1227.04|1224.64|0
1733477360000|2024-12-06 09:29:20|1226.71|1224.31|1226.93|1224.53|1226.93|1224.53|1226.71|1224.31|0
1733477370000|2024-12-06 09:29:30|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1733477410000|2024-12-06 09:30:10|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|0
1733477440000|2024-12-06 09:30:40|1227.48|1225.08|1227.38|1224.98|1227.6|1225.2|1227.38|1224.98|0
1733477450000|2024-12-06 09:30:50|1227.6|1225.2|1227.38|1224.98|1227.6|1225.2|1227.38|1224.98|0
1733477460000|2024-12-06 09:31:00|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1733477470000|2024-12-06 09:31:10|1227.26|1224.86|1227.38|1224.98|1227.38|1224.98|1227.26|1224.86|0
1733477490000|2024-12-06 09:31:30|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1733477500000|2024-12-06 09:31:40|1227.26|1224.86|1227.15|1224.75|1227.26|1224.86|1227.15|1224.75|0
1733477530000|2024-12-06 09:32:10|1227.38|1224.98|1227.15|1224.75|1227.38|1224.98|1227.15|1224.75|0
1733477540000|2024-12-06 09:32:20|1227.26|1224.86|1227.15|1224.75|1227.26|1224.86|1227.15|1224.75|0
1733477560000|2024-12-06 09:32:40|1227.04|1224.64|1227.04|1224.64|1227.15|1224.75|1226.93|1224.53|0
1733477570000|2024-12-06 09:32:50|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1733477590000|2024-12-06 09:33:10|1226.93|1224.53|1227.15|1224.75|1227.15|1224.75|1226.93|1224.53|0
1733477600000|2024-12-06 09:33:20|1227.38|1224.98|1227.15|1224.75|1227.38|1224.98|1227.15|1224.75|0
1733477620000|2024-12-06 09:33:40|1227.38|1224.98|1227.15|1224.75|1227.38|1224.98|1227.15|1224.75|0
1733477720000|2024-12-06 09:35:20|1227.38|1224.98|1227.15|1224.75|1227.38|1224.98|1227.15|1224.75|0
1733477760000|2024-12-06 09:36:00|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|0
1733477770000|2024-12-06 09:36:10|1227.15|1224.75|1227.38|1224.98|1227.38|1224.98|1227.15|1224.75|0
1733477780000|2024-12-06 09:36:20|1227.26|1224.86|1227.38|1224.98|1227.38|1224.98|1227.15|1224.75|0
1733477800000|2024-12-06 09:36:40|1227.48|1225.08|1227.6|1225.2|1227.6|1225.2|1227.48|1225.08|0
1733477830000|2024-12-06 09:37:10|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.71|1225.31|0
1733477840000|2024-12-06 09:37:20|1227.93|1225.53|1227.82|1225.42|1227.93|1225.53|1227.82|1225.42|0
1733477850000|2024-12-06 09:37:30|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|0
1733477860000|2024-12-06 09:37:40|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733477870000|2024-12-06 09:37:50|1227.82|1225.42|1228.05|1225.65|1228.05|1225.65|1227.82|1225.42|0
1733477880000|2024-12-06 09:38:00|1227.82|1225.42|1228.05|1225.65|1228.05|1225.65|1227.82|1225.42|0
1733477900000|2024-12-06 09:38:20|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733477930000|2024-12-06 09:38:50|1227.6|1225.2|1227.71|1225.31|1227.71|1225.31|1227.6|1225.2|0
1733477940000|2024-12-06 09:39:00|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.6|1225.2|0
1733477950000|2024-12-06 09:39:10|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733477960000|2024-12-06 09:39:20|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|1228.05|1225.65|0
1733477980000|2024-12-06 09:39:40|1227.82|1225.42|1228.05|1225.65|1228.05|1225.65|1227.82|1225.42|0
1733477990000|2024-12-06 09:39:50|1227.71|1225.31|1227.82|1225.42|1227.82|1225.42|1227.6|1225.2|0
1733478020000|2024-12-06 09:40:20|1227.6|1225.2|1227.82|1225.42|1227.82|1225.42|1227.6|1225.2|0
1733478050000|2024-12-06 09:40:50|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|0
1733478060000|2024-12-06 09:41:00|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733478080000|2024-12-06 09:41:20|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733478090000|2024-12-06 09:41:30|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733478110000|2024-12-06 09:41:50|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|1227.71|1225.31|0
1733478120000|2024-12-06 09:42:00|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733478140000|2024-12-06 09:42:20|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733478180000|2024-12-06 09:43:00|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733478190000|2024-12-06 09:43:10|1227.6|1225.2|1227.82|1225.42|1227.82|1225.42|1227.6|1225.2|0
1733478210000|2024-12-06 09:43:30|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733478230000|2024-12-06 09:43:50|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733478250000|2024-12-06 09:44:10|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733478260000|2024-12-06 09:44:20|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733478280000|2024-12-06 09:44:40|1228.15|1225.75|1228.04|1225.64|1228.27|1225.87|1228.04|1225.64|0
1733478300000|2024-12-06 09:45:00|1228.15|1225.75|1228.27|1225.87|1228.27|1225.87|1228.15|1225.75|0
1733478340000|2024-12-06 09:45:40|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|0
1733478360000|2024-12-06 09:46:00|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733478390000|2024-12-06 09:46:30|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|0
1733478410000|2024-12-06 09:46:50|1228.37|1225.97|1228.27|1225.87|1228.37|1225.97|1228.27|1225.87|0
1733478420000|2024-12-06 09:47:00|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|0
1733478430000|2024-12-06 09:47:10|1228.27|1225.87|1228.49|1226.09|1228.49|1226.09|1228.27|1225.87|0
1733478440000|2024-12-06 09:47:20|1228.71|1226.31|1228.71|1226.31|1228.71|1226.31|1228.71|1226.31|0
1733478450000|2024-12-06 09:47:30|1228.6|1226.2|1228.49|1226.09|1228.71|1226.31|1228.49|1226.09|0
1733478520000|2024-12-06 09:48:40|1228.71|1226.31|1228.71|1226.31|1228.71|1226.31|1228.71|1226.31|0
1733478530000|2024-12-06 09:48:50|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|0
1733478540000|2024-12-06 09:49:00|1228.82|1226.42|1228.94|1226.54|1228.94|1226.54|1228.82|1226.42|0
1733478590000|2024-12-06 09:49:50|1228.71|1226.31|1228.71|1226.31|1228.71|1226.31|1228.71|1226.31|0
1733478600000|2024-12-06 09:50:00|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|0
1733478610000|2024-12-06 09:50:10|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733478620000|2024-12-06 09:50:20|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|0
1733478630000|2024-12-06 09:50:30|1228.71|1226.31|1228.49|1226.09|1228.71|1226.31|1228.49|1226.09|0
1733478660000|2024-12-06 09:51:00|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733478680000|2024-12-06 09:51:20|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733478710000|2024-12-06 09:51:50|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733478720000|2024-12-06 09:52:00|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1227.82|1225.42|0
1733478730000|2024-12-06 09:52:10|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733478750000|2024-12-06 09:52:30|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733478770000|2024-12-06 09:52:50|1227.93|1225.53|1227.82|1225.42|1227.93|1225.53|1227.82|1225.42|0
1733478780000|2024-12-06 09:53:00|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733478800000|2024-12-06 09:53:20|1228.27|1225.87|1228.04|1225.64|1228.27|1225.87|1228.04|1225.64|0
1733478810000|2024-12-06 09:53:30|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733478820000|2024-12-06 09:53:40|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733478840000|2024-12-06 09:54:00|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733478880000|2024-12-06 09:54:40|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|1228.49|1226.09|0
1733478890000|2024-12-06 09:54:50|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|1228.27|1225.87|0
1733478900000|2024-12-06 09:55:00|1228.15|1225.75|1228.27|1225.87|1228.27|1225.87|1228.15|1225.75|0
1733478940000|2024-12-06 09:55:40|1228.15|1225.75|1228.04|1225.64|1228.27|1225.87|1228.04|1225.64|0
1733478960000|2024-12-06 09:56:00|1227.93|1225.53|1228.04|1225.64|1228.04|1225.64|1227.93|1225.53|0
1733478970000|2024-12-06 09:56:10|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733478980000|2024-12-06 09:56:20|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733478990000|2024-12-06 09:56:30|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1733479000000|2024-12-06 09:56:40|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|0
1733479020000|2024-12-06 09:57:00|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1733479030000|2024-12-06 09:57:10|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1733479140000|2024-12-06 09:59:00|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1733479170000|2024-12-06 09:59:30|1227.15|1224.75|1227.37|1224.97|1227.37|1224.97|1227.15|1224.75|0
1733479190000|2024-12-06 09:59:50|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1733479200000|2024-12-06 10:00:00|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1733479230000|2024-12-06 10:00:30|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1733479240000|2024-12-06 10:00:40|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1733479250000|2024-12-06 10:00:50|1227.15|1224.75|1227.15|1224.75|1227.26|1224.86|1227.15|1224.75|0
1733479260000|2024-12-06 10:01:00|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|0
1733479280000|2024-12-06 10:01:20|1226.81|1224.41|1226.93|1224.53|1226.93|1224.53|1226.7|1224.3|0
1733479300000|2024-12-06 10:01:40|1226.7|1224.3|1226.93|1224.53|1226.93|1224.53|1226.7|1224.3|0
1733479320000|2024-12-06 10:02:00|1227.03|1224.63|1227.15|1224.75|1227.15|1224.75|1227.03|1224.63|0
1733479350000|2024-12-06 10:02:30|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|0
1733479360000|2024-12-06 10:02:40|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|0
1733479370000|2024-12-06 10:02:50|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1733479400000|2024-12-06 10:03:20|1227.37|1224.97|1227.15|1224.75|1227.37|1224.97|1227.15|1224.75|0
1733479420000|2024-12-06 10:03:40|1227.03|1224.63|1226.93|1224.53|1227.03|1224.63|1226.93|1224.53|0
1733479440000|2024-12-06 10:04:00|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733479450000|2024-12-06 10:04:10|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|1226.81|1224.41|0
1733479460000|2024-12-06 10:04:20|1226.81|1224.41|1226.93|1224.53|1226.93|1224.53|1226.81|1224.41|0
1733479490000|2024-12-06 10:04:50|1227.03|1224.63|1227.15|1224.75|1227.15|1224.75|1226.93|1224.53|0
1733479510000|2024-12-06 10:05:10|1227.03|1224.63|1226.93|1224.53|1227.03|1224.63|1226.93|1224.53|0
1733479520000|2024-12-06 10:05:20|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1733479530000|2024-12-06 10:05:30|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|0
1733479540000|2024-12-06 10:05:40|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733479550000|2024-12-06 10:05:50|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|1226.93|1224.53|0
1733479560000|2024-12-06 10:06:00|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733479570000|2024-12-06 10:06:10|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1733479580000|2024-12-06 10:06:20|1226.59|1224.19|1226.48|1224.08|1226.59|1224.19|1226.48|1224.08|0
1733479590000|2024-12-06 10:06:30|1226.36|1223.96|1226.48|1224.08|1226.48|1224.08|1226.36|1223.96|0
1733479600000|2024-12-06 10:06:40|1226.26|1223.86|1226.48|1224.08|1226.48|1224.08|1226.26|1223.86|0
1733479630000|2024-12-06 10:07:10|1226.36|1223.96|1226.48|1224.08|1226.48|1224.08|1226.36|1223.96|0
1733479650000|2024-12-06 10:07:30|1226.36|1223.96|1226.48|1224.08|1226.48|1224.08|1226.36|1223.96|0
1733479660000|2024-12-06 10:07:40|1226.26|1223.86|1226.48|1224.08|1226.48|1224.08|1226.26|1223.86|0
1733479680000|2024-12-06 10:08:00|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|0
1733479690000|2024-12-06 10:08:10|1226.03|1223.63|1225.81|1223.41|1226.03|1223.63|1225.81|1223.41|0
1733479720000|2024-12-06 10:08:40|1225.92|1223.52|1225.81|1223.41|1225.92|1223.52|1225.81|1223.41|0
1733479730000|2024-12-06 10:08:50|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|0
1733479750000|2024-12-06 10:09:10|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|1226.14|1223.74|0
1733479760000|2024-12-06 10:09:20|1226.14|1223.74|1226.03|1223.63|1226.14|1223.74|1226.03|1223.63|0
1733479770000|2024-12-06 10:09:30|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|1226.26|1223.86|0
1733479780000|2024-12-06 10:09:40|1226.14|1223.74|1226.26|1223.86|1226.26|1223.86|1226.03|1223.63|0
1733479790000|2024-12-06 10:09:50|1226.14|1223.74|1226.14|1223.74|1226.14|1223.74|1226.03|1223.63|0
1733479800000|2024-12-06 10:10:00|1226.26|1223.86|1226.03|1223.63|1226.26|1223.86|1226.03|1223.63|0
1733479820000|2024-12-06 10:10:20|1225.92|1223.52|1225.92|1223.52|1226.03|1223.63|1225.81|1223.41|0
1733479830000|2024-12-06 10:10:30|1226.03|1223.63|1226.48|1224.08|1226.48|1224.08|1226.03|1223.63|0
1733479850000|2024-12-06 10:10:50|1226.7|1224.3|1226.7|1224.3|1226.92|1224.52|1226.7|1224.3|0
1733479860000|2024-12-06 10:11:00|1226.92|1224.52|1226.81|1224.41|1226.92|1224.52|1226.7|1224.3|0
1733479870000|2024-12-06 10:11:10|1226.92|1224.52|1226.7|1224.3|1226.92|1224.52|1226.7|1224.3|0
1733479880000|2024-12-06 10:11:20|1226.81|1224.41|1226.7|1224.3|1226.81|1224.41|1226.7|1224.3|0
1733479910000|2024-12-06 10:11:50|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733479930000|2024-12-06 10:12:10|1226.81|1224.41|1226.7|1224.3|1226.81|1224.41|1226.7|1224.3|0
1733479940000|2024-12-06 10:12:20|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1733479950000|2024-12-06 10:12:30|1226.36|1223.96|1226.36|1223.96|1226.36|1223.96|1226.26|1223.86|0
1733479960000|2024-12-06 10:12:40|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1733479970000|2024-12-06 10:12:50|1226.7|1224.3|1226.48|1224.08|1226.7|1224.3|1226.48|1224.08|0
1733479980000|2024-12-06 10:13:00|1226.59|1224.19|1226.48|1224.08|1226.59|1224.19|1226.48|1224.08|0
1733480000000|2024-12-06 10:13:20|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733480010000|2024-12-06 10:13:30|1226.59|1224.19|1226.7|1224.3|1226.7|1224.3|1226.59|1224.19|0
1733480020000|2024-12-06 10:13:40|1226.59|1224.19|1226.48|1224.08|1226.7|1224.3|1226.48|1224.08|0
1733480040000|2024-12-06 10:14:00|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|0
1733480050000|2024-12-06 10:14:10|1226.03|1223.63|1225.81|1223.41|1226.03|1223.63|1225.81|1223.41|0
1733480070000|2024-12-06 10:14:30|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|0
1733480090000|2024-12-06 10:14:50|1225.36|1222.96|1225.14|1222.74|1225.36|1222.96|1225.14|1222.74|0
1733480110000|2024-12-06 10:15:10|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|1225.14|1222.74|0
1733480120000|2024-12-06 10:15:20|1225.14|1222.74|1225.25|1222.85|1225.25|1222.85|1225.14|1222.74|0
1733480130000|2024-12-06 10:15:30|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|0
1733480140000|2024-12-06 10:15:40|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|0
1733480160000|2024-12-06 10:16:00|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1733480220000|2024-12-06 10:17:00|1226.03|1223.63|1225.81|1223.41|1226.03|1223.63|1225.81|1223.41|0
1733480230000|2024-12-06 10:17:10|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|0
1733480240000|2024-12-06 10:17:20|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1733480250000|2024-12-06 10:17:30|1225.69|1223.29|1225.81|1223.41|1225.81|1223.41|1225.69|1223.29|0
1733480260000|2024-12-06 10:17:40|1225.69|1223.29|1225.69|1223.29|1225.69|1223.29|1225.69|1223.29|0
1733480270000|2024-12-06 10:17:50|1225.81|1223.41|1225.59|1223.19|1225.81|1223.41|1225.59|1223.19|0
1733480280000|2024-12-06 10:18:00|1225.69|1223.29|1225.59|1223.19|1225.69|1223.29|1225.59|1223.19|0
1733480290000|2024-12-06 10:18:10|1225.69|1223.29|1225.81|1223.41|1225.81|1223.41|1225.69|1223.29|0
1733480320000|2024-12-06 10:18:40|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|0
1733480330000|2024-12-06 10:18:50|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1733480370000|2024-12-06 10:19:30|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|0
1733480380000|2024-12-06 10:19:40|1226.25|1223.85|1226.25|1223.85|1226.48|1224.08|1226.25|1223.85|0
1733480410000|2024-12-06 10:20:10|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1733480440000|2024-12-06 10:20:40|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|0
1733480450000|2024-12-06 10:20:50|1226.36|1223.96|1226.48|1224.08|1226.48|1224.08|1226.36|1223.96|0
1733480460000|2024-12-06 10:21:00|1226.7|1224.3|1226.48|1224.08|1226.7|1224.3|1226.48|1224.08|0
1733480470000|2024-12-06 10:21:10|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733480490000|2024-12-06 10:21:30|1226.58|1224.18|1226.7|1224.3|1226.7|1224.3|1226.58|1224.18|0
1733480510000|2024-12-06 10:21:50|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733480540000|2024-12-06 10:22:20|1226.81|1224.41|1226.92|1224.52|1226.92|1224.52|1226.81|1224.41|0
1733480560000|2024-12-06 10:22:40|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733480570000|2024-12-06 10:22:50|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1733480580000|2024-12-06 10:23:00|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|0
1733480610000|2024-12-06 10:23:30|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|0
1733480630000|2024-12-06 10:23:50|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|1226.03|1223.63|0
1733480640000|2024-12-06 10:24:00|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1733480660000|2024-12-06 10:24:20|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733480670000|2024-12-06 10:24:30|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733480680000|2024-12-06 10:24:40|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|0
1733480690000|2024-12-06 10:24:50|1227.15|1224.75|1226.92|1224.52|1227.15|1224.75|1226.92|1224.52|0
1733480700000|2024-12-06 10:25:00|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1733480710000|2024-12-06 10:25:10|1226.92|1224.52|1226.7|1224.3|1226.92|1224.52|1226.7|1224.3|0
1733480740000|2024-12-06 10:25:40|1226.48|1224.08|1226.58|1224.18|1226.58|1224.18|1226.48|1224.08|0
1733480750000|2024-12-06 10:25:50|1226.48|1224.08|1226.58|1224.18|1226.58|1224.18|1226.48|1224.08|0
1733480760000|2024-12-06 10:26:00|1226.48|1224.08|1226.58|1224.18|1226.58|1224.18|1226.48|1224.08|0
1733480770000|2024-12-06 10:26:10|1226.7|1224.3|1226.48|1224.08|1226.7|1224.3|1226.48|1224.08|0
1733480810000|2024-12-06 10:26:50|1226.58|1224.18|1226.7|1224.3|1226.7|1224.3|1226.58|1224.18|0
1733480830000|2024-12-06 10:27:10|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733480840000|2024-12-06 10:27:20|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733480860000|2024-12-06 10:27:40|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733480890000|2024-12-06 10:28:10|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1733480940000|2024-12-06 10:29:00|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1733480950000|2024-12-06 10:29:10|1227.25|1224.85|1227.14|1224.74|1227.25|1224.85|1227.14|1224.74|0
1733481010000|2024-12-06 10:30:10|1227.03|1224.63|1226.92|1224.52|1227.03|1224.63|1226.92|1224.52|0
1733481020000|2024-12-06 10:30:20|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733481030000|2024-12-06 10:30:30|1226.92|1224.52|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1733481040000|2024-12-06 10:30:40|1227.03|1224.63|1226.92|1224.52|1227.03|1224.63|1226.92|1224.52|0
1733481050000|2024-12-06 10:30:50|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1733481060000|2024-12-06 10:31:00|1227.03|1224.63|1227.03|1224.63|1227.14|1224.74|1227.03|1224.63|0
1733481070000|2024-12-06 10:31:10|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733481080000|2024-12-06 10:31:20|1227.14|1224.74|1226.92|1224.52|1227.14|1224.74|1226.92|1224.52|0
1733481090000|2024-12-06 10:31:30|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1733481110000|2024-12-06 10:31:50|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733481120000|2024-12-06 10:32:00|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1733481140000|2024-12-06 10:32:20|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733481150000|2024-12-06 10:32:30|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1733481160000|2024-12-06 10:32:40|1226.92|1224.52|1227.03|1224.63|1227.03|1224.63|1226.92|1224.52|0
1733481170000|2024-12-06 10:32:50|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1733481180000|2024-12-06 10:33:00|1226.92|1224.52|1227.03|1224.63|1227.14|1224.74|1226.92|1224.52|0
1733481190000|2024-12-06 10:33:10|1226.92|1224.52|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1733481200000|2024-12-06 10:33:20|1227.37|1224.97|1227.59|1225.19|1227.59|1225.19|1227.37|1224.97|0
1733481210000|2024-12-06 10:33:30|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|0
1733481240000|2024-12-06 10:34:00|1227.7|1225.3|1227.59|1225.19|1227.7|1225.3|1227.59|1225.19|0
1733481250000|2024-12-06 10:34:10|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|0
1733481260000|2024-12-06 10:34:20|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1733481270000|2024-12-06 10:34:30|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.47|1225.07|0
1733481290000|2024-12-06 10:34:50|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|0
1733481300000|2024-12-06 10:35:00|1227.59|1225.19|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1733481310000|2024-12-06 10:35:10|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1733481330000|2024-12-06 10:35:30|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|0
1733481410000|2024-12-06 10:36:50|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733481430000|2024-12-06 10:37:10|1227.92|1225.52|1227.81|1225.41|1227.92|1225.52|1227.81|1225.41|0
1733481440000|2024-12-06 10:37:20|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|0
1733481460000|2024-12-06 10:37:40|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|0
1733481470000|2024-12-06 10:37:50|1227.92|1225.52|1228.04|1225.64|1228.04|1225.64|1227.81|1225.41|0
1733481510000|2024-12-06 10:38:30|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|0
1733481520000|2024-12-06 10:38:40|1227.59|1225.19|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1733481570000|2024-12-06 10:39:30|1228.03|1225.63|1227.81|1225.41|1228.03|1225.63|1227.81|1225.41|0
1733481580000|2024-12-06 10:39:40|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|0
1733481590000|2024-12-06 10:39:50|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|0
1733481600000|2024-12-06 10:40:00|1227.7|1225.3|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1733481610000|2024-12-06 10:40:10|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|0
1733481620000|2024-12-06 10:40:20|1227.59|1225.19|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1733481640000|2024-12-06 10:40:40|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|0
1733481650000|2024-12-06 10:40:50|1227.81|1225.41|1228.03|1225.63|1228.03|1225.63|1227.81|1225.41|0
1733481660000|2024-12-06 10:41:00|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|0
1733481700000|2024-12-06 10:41:40|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|0
1733481770000|2024-12-06 10:42:50|1227.81|1225.41|1228.03|1225.63|1228.03|1225.63|1227.81|1225.41|0
1733481780000|2024-12-06 10:43:00|1227.81|1225.41|1227.59|1225.19|1227.81|1225.41|1227.59|1225.19|0
1733481810000|2024-12-06 10:43:30|1227.36|1224.96|1227.36|1224.96|1227.59|1225.19|1227.36|1224.96|0
1733481820000|2024-12-06 10:43:40|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|0
1733481830000|2024-12-06 10:43:50|1227.14|1224.74|1227.36|1224.96|1227.36|1224.96|1227.14|1224.74|0
1733481840000|2024-12-06 10:44:00|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1733481890000|2024-12-06 10:44:50|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733481900000|2024-12-06 10:45:00|1226.7|1224.3|1226.92|1224.52|1226.92|1224.52|1226.7|1224.3|0
1733481940000|2024-12-06 10:45:40|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1733481950000|2024-12-06 10:45:50|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.7|1224.3|0
1733481960000|2024-12-06 10:46:00|1226.7|1224.3|1226.7|1224.3|1226.92|1224.52|1226.7|1224.3|0
1733481970000|2024-12-06 10:46:10|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1733481980000|2024-12-06 10:46:20|1226.8|1224.4|1226.92|1224.52|1226.92|1224.52|1226.8|1224.4|0
1733482000000|2024-12-06 10:46:40|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1733482010000|2024-12-06 10:46:50|1227.03|1224.63|1226.47|1224.07|1227.03|1224.63|1226.47|1224.07|0
1733482030000|2024-12-06 10:47:10|1226.58|1224.18|1226.7|1224.3|1226.7|1224.3|1226.47|1224.07|0
1733482060000|2024-12-06 10:47:40|1226.58|1224.18|1226.7|1224.3|1226.7|1224.3|1226.58|1224.18|0
1733482080000|2024-12-06 10:48:00|1226.69|1224.29|1226.69|1224.29|1226.69|1224.29|1226.69|1224.29|0
1733482110000|2024-12-06 10:48:30|1226.47|1224.07|1226.47|1224.07|1226.47|1224.07|1226.47|1224.07|0
1733482180000|2024-12-06 10:49:40|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|0
1733482190000|2024-12-06 10:49:50|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|0
1733482210000|2024-12-06 10:50:10|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|0
1733482280000|2024-12-06 10:51:20|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|0
1733482300000|2024-12-06 10:51:40|1225.8|1223.4|1226.03|1223.63|1226.03|1223.63|1225.8|1223.4|0
1733482310000|2024-12-06 10:51:50|1225.8|1223.4|1226.03|1223.63|1226.03|1223.63|1225.8|1223.4|0
1733482320000|2024-12-06 10:52:00|1225.91|1223.51|1225.8|1223.4|1225.91|1223.51|1225.8|1223.4|0
1733482360000|2024-12-06 10:52:40|1225.58|1223.18|1225.58|1223.18|1225.58|1223.18|1225.58|1223.18|0
1733482380000|2024-12-06 10:53:00|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|1225.02|1222.62|0
1733482390000|2024-12-06 10:53:10|1225.13|1222.73|1225.36|1222.96|1225.36|1222.96|1225.13|1222.73|0
1733482410000|2024-12-06 10:53:30|1225.13|1222.73|1225.13|1222.73|1225.36|1222.96|1225.13|1222.73|0
1733482420000|2024-12-06 10:53:40|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|0
1733482430000|2024-12-06 10:53:50|1225.13|1222.73|1225.24|1222.84|1225.36|1222.96|1225.13|1222.73|0
1733482440000|2024-12-06 10:54:00|1225.36|1222.96|1225.13|1222.73|1225.36|1222.96|1225.13|1222.73|0
1733482490000|2024-12-06 10:54:50|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|0
1733482500000|2024-12-06 10:55:00|1225.13|1222.73|1225.02|1222.62|1225.13|1222.73|1225.02|1222.62|0
1733482510000|2024-12-06 10:55:10|1224.91|1222.51|1224.91|1222.51|1225.13|1222.73|1224.91|1222.51|0
1733482520000|2024-12-06 10:55:20|1225.02|1222.62|1224.91|1222.51|1225.02|1222.62|1224.91|1222.51|0
1733482560000|2024-12-06 10:56:00|1225.36|1222.96|1225.13|1222.73|1225.36|1222.96|1225.13|1222.73|0
1733482640000|2024-12-06 10:57:20|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|0
1733482670000|2024-12-06 10:57:50|1224.79|1222.39|1224.91|1222.51|1224.91|1222.51|1224.79|1222.39|0
1733482690000|2024-12-06 10:58:10|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1733482700000|2024-12-06 10:58:20|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1733482720000|2024-12-06 10:58:40|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.02|1221.62|0
1733482730000|2024-12-06 10:58:50|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1733482750000|2024-12-06 10:59:10|1224.24|1221.84|1224.02|1221.62|1224.24|1221.84|1224.02|1221.62|0
1733482770000|2024-12-06 10:59:30|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1733482780000|2024-12-06 10:59:40|1223.57|1221.17|1223.13|1220.73|1223.57|1221.17|1223.13|1220.73|0
1733482790000|2024-12-06 10:59:50|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1733482800000|2024-12-06 11:00:00|1223.57|1221.17|1223.79|1221.39|1223.79|1221.39|1223.57|1221.17|0
1733482810000|2024-12-06 11:00:10|1223.57|1221.17|1224.02|1221.62|1224.02|1221.62|1223.57|1221.17|0
1733482830000|2024-12-06 11:00:30|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1733482840000|2024-12-06 11:00:40|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1733482850000|2024-12-06 11:00:50|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1733482860000|2024-12-06 11:01:00|1223.9|1221.5|1224.02|1221.62|1224.02|1221.62|1223.79|1221.39|0
1733482870000|2024-12-06 11:01:10|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1733482880000|2024-12-06 11:01:20|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1733482900000|2024-12-06 11:01:40|1224.12|1221.72|1224.69|1222.29|1224.69|1222.29|1224.12|1221.72|0
1733482910000|2024-12-06 11:01:50|1224.46|1222.06|1224.69|1222.29|1224.69|1222.29|1224.46|1222.06|0
1733482920000|2024-12-06 11:02:00|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1733482940000|2024-12-06 11:02:20|1224.24|1221.84|1223.79|1221.39|1224.24|1221.84|1223.79|1221.39|0
1733482950000|2024-12-06 11:02:30|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1733482960000|2024-12-06 11:02:40|1224.24|1221.84|1224.02|1221.62|1224.24|1221.84|1224.02|1221.62|0
1733482970000|2024-12-06 11:02:50|1224.12|1221.72|1224.02|1221.62|1224.24|1221.84|1224.02|1221.62|0
1733483020000|2024-12-06 11:03:40|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1733483030000|2024-12-06 11:03:50|1224.35|1221.95|1224.35|1221.95|1224.35|1221.95|1224.35|1221.95|0
1733483040000|2024-12-06 11:04:00|1224.24|1221.84|1224.46|1222.06|1224.46|1222.06|1224.24|1221.84|0
1733483080000|2024-12-06 11:04:40|1224.69|1222.29|1224.46|1222.06|1224.69|1222.29|1224.46|1222.06|0
1733483100000|2024-12-06 11:05:00|1224.35|1221.95|1224.46|1222.06|1224.46|1222.06|1224.35|1221.95|0
1733483110000|2024-12-06 11:05:10|1224.69|1222.29|1224.68|1222.28|1224.69|1222.29|1224.46|1222.06|0
1733483120000|2024-12-06 11:05:20|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1733483130000|2024-12-06 11:05:30|1224.68|1222.28|1224.46|1222.06|1224.68|1222.28|1224.46|1222.06|0
1733483140000|2024-12-06 11:05:40|1224.35|1221.95|1224.24|1221.84|1224.35|1221.95|1224.24|1221.84|0
1733483150000|2024-12-06 11:05:50|1224.02|1221.62|1224.24|1221.84|1224.24|1221.84|1224.02|1221.62|0
1733483200000|2024-12-06 11:06:40|1224.46|1222.06|1224.24|1221.84|1224.46|1222.06|1224.24|1221.84|0
1733483220000|2024-12-06 11:07:00|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1733483230000|2024-12-06 11:07:10|1224.68|1222.28|1224.91|1222.51|1224.91|1222.51|1224.68|1222.28|0
1733483250000|2024-12-06 11:07:30|1225.13|1222.73|1224.91|1222.51|1225.13|1222.73|1224.91|1222.51|0
1733483280000|2024-12-06 11:08:00|1224.68|1222.28|1224.46|1222.06|1224.68|1222.28|1224.46|1222.06|0
1733483320000|2024-12-06 11:08:40|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1733483330000|2024-12-06 11:08:50|1224.12|1221.72|1224.24|1221.84|1224.24|1221.84|1224.12|1221.72|0
1733483370000|2024-12-06 11:09:30|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1733483390000|2024-12-06 11:09:50|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1733483400000|2024-12-06 11:10:00|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1733483410000|2024-12-06 11:10:10|1224.24|1221.84|1224.24|1221.84|1224.46|1222.06|1224.24|1221.84|0
1733483420000|2024-12-06 11:10:20|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.35|1221.95|0
1733483430000|2024-12-06 11:10:30|1224.35|1221.95|1224.35|1221.95|1224.35|1221.95|1224.35|1221.95|0
1733483440000|2024-12-06 11:10:40|1224.46|1222.06|1224.24|1221.84|1224.46|1222.06|1224.24|1221.84|0
1733483470000|2024-12-06 11:11:10|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.35|1221.95|0
1733483480000|2024-12-06 11:11:20|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1733483500000|2024-12-06 11:11:40|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1733483510000|2024-12-06 11:11:50|1224.01|1221.61|1223.79|1221.39|1224.01|1221.61|1223.79|1221.39|0
1733483520000|2024-12-06 11:12:00|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1733483560000|2024-12-06 11:12:40|1223.79|1221.39|1224.01|1221.61|1224.01|1221.61|1223.79|1221.39|0
1733483600000|2024-12-06 11:13:20|1223.9|1221.5|1223.79|1221.39|1223.9|1221.5|1223.79|1221.39|0
1733483610000|2024-12-06 11:13:30|1224.01|1221.61|1223.79|1221.39|1224.01|1221.61|1223.79|1221.39|0
1733483700000|2024-12-06 11:15:00|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1733483710000|2024-12-06 11:15:10|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1733483770000|2024-12-06 11:16:10|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1733483790000|2024-12-06 11:16:30|1223.79|1221.39|1223.68|1221.28|1223.79|1221.39|1223.57|1221.17|0
1733483800000|2024-12-06 11:16:40|1223.57|1221.17|1223.57|1221.17|1223.68|1221.28|1223.57|1221.17|0
1733483820000|2024-12-06 11:17:00|1223.79|1221.39|1223.79|1221.39|1224.01|1221.61|1223.79|1221.39|0
1733483830000|2024-12-06 11:17:10|1223.57|1221.17|1223.45|1221.05|1223.57|1221.17|1223.35|1220.95|0
1733483840000|2024-12-06 11:17:20|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.45|1221.05|0
1733483870000|2024-12-06 11:17:50|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1733483880000|2024-12-06 11:18:00|1223.9|1221.5|1224.01|1221.61|1224.01|1221.61|1223.79|1221.39|0
1733483890000|2024-12-06 11:18:10|1224.12|1221.72|1224.12|1221.72|1224.12|1221.72|1224.12|1221.72|0
1733483900000|2024-12-06 11:18:20|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1733483910000|2024-12-06 11:18:30|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1733483930000|2024-12-06 11:18:50|1224.01|1221.61|1223.79|1221.39|1224.01|1221.61|1223.79|1221.39|0
1733483940000|2024-12-06 11:19:00|1223.9|1221.5|1223.79|1221.39|1223.9|1221.5|1223.79|1221.39|0
1733483950000|2024-12-06 11:19:10|1223.67|1221.27|1223.79|1221.39|1223.79|1221.39|1223.67|1221.27|0
1733483970000|2024-12-06 11:19:30|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1733483980000|2024-12-06 11:19:40|1223.79|1221.39|1223.57|1221.17|1223.79|1221.39|1223.57|1221.17|0
1733483990000|2024-12-06 11:19:50|1223.67|1221.27|1223.57|1221.17|1223.67|1221.27|1223.57|1221.17|0
1733484000000|2024-12-06 11:20:00|1223.79|1221.39|1223.34|1220.94|1223.79|1221.39|1223.34|1220.94|0
1733484010000|2024-12-06 11:20:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733484020000|2024-12-06 11:20:20|1222.9|1220.5|1223.01|1220.61|1223.01|1220.61|1222.9|1220.5|0
1733484030000|2024-12-06 11:20:30|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1733484070000|2024-12-06 11:21:10|1222.68|1220.28|1222.78|1220.38|1222.78|1220.38|1222.68|1220.28|0
1733484080000|2024-12-06 11:21:20|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1733484090000|2024-12-06 11:21:30|1222.68|1220.28|1222.9|1220.5|1222.9|1220.5|1222.68|1220.28|0
1733484110000|2024-12-06 11:21:50|1222.78|1220.38|1222.9|1220.5|1222.9|1220.5|1222.78|1220.38|0
1733484120000|2024-12-06 11:22:00|1222.45|1220.05|1222.01|1219.61|1222.45|1220.05|1221.78|1219.38|0
1733484130000|2024-12-06 11:22:10|1221.78|1219.38|1221.89|1219.49|1222.01|1219.61|1221.78|1219.38|0
1733484140000|2024-12-06 11:22:20|1221.78|1219.38|1222.23|1219.83|1222.23|1219.83|1221.78|1219.38|0
1733484150000|2024-12-06 11:22:30|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1733484170000|2024-12-06 11:22:50|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1733484180000|2024-12-06 11:23:00|1221.78|1219.38|1222.11|1219.71|1222.23|1219.83|1221.78|1219.38|0
1733484190000|2024-12-06 11:23:10|1222.23|1219.83|1222.01|1219.61|1222.23|1219.83|1222.01|1219.61|0
1733484200000|2024-12-06 11:23:20|1221.78|1219.38|1221.78|1219.38|1221.78|1219.38|1221.78|1219.38|0
1733484210000|2024-12-06 11:23:30|1221.89|1219.49|1221.78|1219.38|1221.89|1219.49|1221.78|1219.38|0
1733484220000|2024-12-06 11:23:40|1221.45|1219.05|1222.01|1219.61|1222.01|1219.61|1221.45|1219.05|0
1733484230000|2024-12-06 11:23:50|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1733484240000|2024-12-06 11:24:00|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1733484250000|2024-12-06 11:24:10|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.45|1220.05|0
1733484260000|2024-12-06 11:24:20|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1733484270000|2024-12-06 11:24:30|1222.34|1219.94|1222.23|1219.83|1222.34|1219.94|1222.23|1219.83|0
1733484280000|2024-12-06 11:24:40|1222.34|1219.94|1222.45|1220.05|1222.45|1220.05|1222.34|1219.94|0
1733484290000|2024-12-06 11:24:50|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1733484300000|2024-12-06 11:25:00|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1733484310000|2024-12-06 11:25:10|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1733484320000|2024-12-06 11:25:20|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1733484330000|2024-12-06 11:25:30|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1733484340000|2024-12-06 11:25:40|1222.34|1219.94|1222.23|1219.83|1222.34|1219.94|1222.23|1219.83|0
1733484350000|2024-12-06 11:25:50|1222.34|1219.94|1222.45|1220.05|1222.45|1220.05|1222.34|1219.94|0
1733484370000|2024-12-06 11:26:10|1222.56|1220.16|1222.56|1220.16|1222.56|1220.16|1222.56|1220.16|0
1733484380000|2024-12-06 11:26:20|1222.68|1220.28|1222.9|1220.5|1222.9|1220.5|1222.67|1220.27|0
1733484390000|2024-12-06 11:26:30|1223|1220.6|1223.12|1220.72|1223.12|1220.72|1223|1220.6|0
1733484400000|2024-12-06 11:26:40|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1733484420000|2024-12-06 11:27:00|1223.12|1220.72|1222.9|1220.5|1223.12|1220.72|1222.9|1220.5|0
1733484430000|2024-12-06 11:27:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733484440000|2024-12-06 11:27:20|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1733484450000|2024-12-06 11:27:30|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|0
1733484510000|2024-12-06 11:28:30|1222.45|1220.05|1222.56|1220.16|1222.67|1220.27|1222.45|1220.05|0
1733484520000|2024-12-06 11:28:40|1222.67|1220.27|1222.56|1220.16|1222.67|1220.27|1222.56|1220.16|0
1733484530000|2024-12-06 11:28:50|1222.45|1220.05|1222.67|1220.27|1222.67|1220.27|1222.45|1220.05|0
1733484540000|2024-12-06 11:29:00|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1733484550000|2024-12-06 11:29:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223|1220.6|0
1733484560000|2024-12-06 11:29:20|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1733484570000|2024-12-06 11:29:30|1222.78|1220.38|1222.9|1220.5|1222.9|1220.5|1222.78|1220.38|0
1733484600000|2024-12-06 11:30:00|1222.78|1220.38|1222.78|1220.38|1222.78|1220.38|1222.78|1220.38|0
1733484610000|2024-12-06 11:30:10|1222.9|1220.5|1222.67|1220.27|1222.9|1220.5|1222.67|1220.27|0
1733484620000|2024-12-06 11:30:20|1222.78|1220.38|1222.9|1220.5|1222.9|1220.5|1222.78|1220.38|0
1733484630000|2024-12-06 11:30:30|1223|1220.6|1223.12|1220.72|1223.12|1220.72|1223|1220.6|0
1733484640000|2024-12-06 11:30:40|1222.9|1220.5|1222.9|1220.5|1223|1220.6|1222.9|1220.5|0
1733484660000|2024-12-06 11:31:00|1223|1220.6|1223|1220.6|1223|1220.6|1223|1220.6|0
1733484670000|2024-12-06 11:31:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733484680000|2024-12-06 11:31:20|1223.34|1220.94|1223.57|1221.17|1223.57|1221.17|1223.34|1220.94|0
1733484690000|2024-12-06 11:31:30|1223.45|1221.05|1223.45|1221.05|1223.45|1221.05|1223.45|1221.05|0
1733484700000|2024-12-06 11:31:40|1223.57|1221.17|1223.34|1220.94|1223.57|1221.17|1223.34|1220.94|0
1733484720000|2024-12-06 11:32:00|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733484750000|2024-12-06 11:32:30|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1733484760000|2024-12-06 11:32:40|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733484770000|2024-12-06 11:32:50|1222.9|1220.5|1222.9|1220.5|1223|1220.6|1222.9|1220.5|0
1733484780000|2024-12-06 11:33:00|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|0
1733484790000|2024-12-06 11:33:10|1222.56|1220.16|1222.67|1220.27|1222.67|1220.27|1222.56|1220.16|0
1733484810000|2024-12-06 11:33:30|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1733484820000|2024-12-06 11:33:40|1222.78|1220.38|1222.9|1220.5|1222.9|1220.5|1222.78|1220.38|0
1733484850000|2024-12-06 11:34:10|1222.67|1220.27|1222.9|1220.5|1222.9|1220.5|1222.67|1220.27|0
1733484860000|2024-12-06 11:34:20|1222.67|1220.27|1222.9|1220.5|1222.9|1220.5|1222.67|1220.27|0
1733484910000|2024-12-06 11:35:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733484920000|2024-12-06 11:35:20|1222.9|1220.5|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1733484930000|2024-12-06 11:35:30|1223.23|1220.83|1223.56|1221.16|1223.56|1221.16|1223.23|1220.83|0
1733484950000|2024-12-06 11:35:50|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1733484960000|2024-12-06 11:36:00|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1733484970000|2024-12-06 11:36:10|1224.01|1221.61|1224.23|1221.83|1224.23|1221.83|1224.01|1221.61|0
1733485030000|2024-12-06 11:37:10|1224.01|1221.61|1223.79|1221.39|1224.01|1221.61|1223.79|1221.39|0
1733485040000|2024-12-06 11:37:20|1223.56|1221.16|1223.79|1221.39|1223.79|1221.39|1223.56|1221.16|0
1733485070000|2024-12-06 11:37:50|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1733485080000|2024-12-06 11:38:00|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.67|1221.27|0
1733485120000|2024-12-06 11:38:40|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1733485200000|2024-12-06 11:40:00|1224.23|1221.83|1224.23|1221.83|1224.34|1221.94|1224.23|1221.83|0
1733485210000|2024-12-06 11:40:10|1224.01|1221.61|1224.23|1221.83|1224.23|1221.83|1224.01|1221.61|0
1733485220000|2024-12-06 11:40:20|1224.01|1221.61|1223.89|1221.49|1224.01|1221.61|1223.89|1221.49|0
1733485230000|2024-12-06 11:40:30|1223.56|1221.16|1223.79|1221.39|1223.79|1221.39|1223.56|1221.16|0
1733485240000|2024-12-06 11:40:40|1224.01|1221.61|1223.79|1221.39|1224.01|1221.61|1223.79|1221.39|0
1733485260000|2024-12-06 11:41:00|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1733485270000|2024-12-06 11:41:10|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1733485280000|2024-12-06 11:41:20|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733485290000|2024-12-06 11:41:30|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1733485300000|2024-12-06 11:41:40|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733485310000|2024-12-06 11:41:50|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1733485320000|2024-12-06 11:42:00|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733485330000|2024-12-06 11:42:10|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|0
1733485360000|2024-12-06 11:42:40|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1733485380000|2024-12-06 11:43:00|1222|1219.6|1222|1219.6|1222|1219.6|1222|1219.6|0
1733485390000|2024-12-06 11:43:10|1222.23|1219.83|1222|1219.6|1222.23|1219.83|1222|1219.6|0
1733485400000|2024-12-06 11:43:20|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222|1219.6|0
1733485410000|2024-12-06 11:43:30|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1733485420000|2024-12-06 11:43:40|1222.33|1219.93|1222.23|1219.83|1222.45|1220.05|1222.23|1219.83|0
1733485430000|2024-12-06 11:43:50|1222.33|1219.93|1222.45|1220.05|1222.45|1220.05|1222.33|1219.93|0
1733485440000|2024-12-06 11:44:00|1222.67|1220.27|1222.67|1220.27|1222.78|1220.38|1222.67|1220.27|0
1733485450000|2024-12-06 11:44:10|1222.78|1220.38|1223.12|1220.72|1223.12|1220.72|1222.78|1220.38|0
1733485460000|2024-12-06 11:44:20|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|0
1733485520000|2024-12-06 11:45:20|1222.67|1220.27|1222.89|1220.49|1222.89|1220.49|1222.67|1220.27|0
1733485570000|2024-12-06 11:46:10|1222.78|1220.38|1222.67|1220.27|1222.78|1220.38|1222.67|1220.27|0
1733485590000|2024-12-06 11:46:30|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733485620000|2024-12-06 11:47:00|1222.89|1220.49|1223.12|1220.72|1223.12|1220.72|1222.89|1220.49|0
1733485660000|2024-12-06 11:47:40|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|0
1733485690000|2024-12-06 11:48:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733485700000|2024-12-06 11:48:20|1222.89|1220.49|1223.12|1220.72|1223.12|1220.72|1222.89|1220.49|0
1733485710000|2024-12-06 11:48:30|1223|1220.6|1223.12|1220.72|1223.12|1220.72|1222.89|1220.49|0
1733485730000|2024-12-06 11:48:50|1222.89|1220.49|1223.12|1220.72|1223.12|1220.72|1222.89|1220.49|0
1733485760000|2024-12-06 11:49:20|1223|1220.6|1223|1220.6|1223|1220.6|1223|1220.6|0
1733485770000|2024-12-06 11:49:30|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1222.89|1220.49|0
1733485780000|2024-12-06 11:49:40|1223|1220.6|1222.89|1220.49|1223.12|1220.72|1222.89|1220.49|0
1733485790000|2024-12-06 11:49:50|1222.78|1220.38|1222.67|1220.27|1222.89|1220.49|1222.67|1220.27|0
1733485800000|2024-12-06 11:50:00|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|0
1733485820000|2024-12-06 11:50:20|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1733485830000|2024-12-06 11:50:30|1223.34|1220.94|1223.56|1221.16|1223.56|1221.16|1223.34|1220.94|0
1733485850000|2024-12-06 11:50:50|1223.79|1221.39|1224.01|1221.61|1224.01|1221.61|1223.79|1221.39|0
1733485860000|2024-12-06 11:51:00|1224.23|1221.83|1224.68|1222.28|1224.68|1222.28|1224.23|1221.83|0
1733485870000|2024-12-06 11:51:10|1224.9|1222.5|1224.78|1222.38|1224.9|1222.5|1224.78|1222.38|0
1733485880000|2024-12-06 11:51:20|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|0
1733485890000|2024-12-06 11:51:30|1224.68|1222.28|1224.45|1222.05|1224.68|1222.28|1224.45|1222.05|0
1733485950000|2024-12-06 11:52:30|1224.34|1221.94|1224.23|1221.83|1224.34|1221.94|1224.23|1221.83|0
1733485960000|2024-12-06 11:52:40|1224.34|1221.94|1224.45|1222.05|1224.45|1222.05|1224.34|1221.94|0
1733485970000|2024-12-06 11:52:50|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1733485980000|2024-12-06 11:53:00|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1733486000000|2024-12-06 11:53:20|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1733486020000|2024-12-06 11:53:40|1224.34|1221.94|1224.23|1221.83|1224.34|1221.94|1224.23|1221.83|0
1733486060000|2024-12-06 11:54:20|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1733486070000|2024-12-06 11:54:30|1224.34|1221.94|1224.23|1221.83|1224.34|1221.94|1224.23|1221.83|0
1733486090000|2024-12-06 11:54:50|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1733486100000|2024-12-06 11:55:00|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|0
1733486160000|2024-12-06 11:56:00|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1733486180000|2024-12-06 11:56:20|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|0
1733486210000|2024-12-06 11:56:50|1224.56|1222.16|1224.56|1222.16|1224.56|1222.16|1224.56|1222.16|0
1733486220000|2024-12-06 11:57:00|1224.45|1222.05|1224.78|1222.38|1224.78|1222.38|1224.45|1222.05|0
1733486230000|2024-12-06 11:57:10|1224.68|1222.28|1224.45|1222.05|1224.68|1222.28|1224.45|1222.05|0
1733486250000|2024-12-06 11:57:30|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|0
1733486270000|2024-12-06 11:57:50|1224.78|1222.38|1224.78|1222.38|1224.78|1222.38|1224.78|1222.38|0
1733486280000|2024-12-06 11:58:00|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|0
1733486310000|2024-12-06 11:58:30|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1733486350000|2024-12-06 11:59:10|1225.23|1222.83|1225.12|1222.72|1225.23|1222.83|1225.12|1222.72|0
1733486360000|2024-12-06 11:59:20|1225.23|1222.83|1225.34|1222.94|1225.34|1222.94|1225.12|1222.72|0
1733486380000|2024-12-06 11:59:40|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1733486390000|2024-12-06 11:59:50|1225.01|1222.61|1225.01|1222.61|1225.01|1222.61|1225.01|1222.61|0
1733486400000|2024-12-06 12:00:00|1225.12|1222.72|1224.9|1222.5|1225.12|1222.72|1224.9|1222.5|0
1733486410000|2024-12-06 12:00:10|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|1224.56|1222.16|0
1733486420000|2024-12-06 12:00:20|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1733486430000|2024-12-06 12:00:30|1224.68|1222.28|1224.78|1222.38|1224.78|1222.38|1224.68|1222.28|0
1733486440000|2024-12-06 12:00:40|1224.68|1222.28|1224.68|1222.28|1224.9|1222.5|1224.68|1222.28|0
1733486470000|2024-12-06 12:01:10|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|0
1733486480000|2024-12-06 12:01:20|1224.68|1222.28|1224.9|1222.5|1224.9|1222.5|1224.68|1222.28|0
1733486490000|2024-12-06 12:01:30|1224.78|1222.38|1224.9|1222.5|1225.01|1222.61|1224.78|1222.38|0
1733486520000|2024-12-06 12:02:00|1224.68|1222.28|1224.78|1222.38|1224.78|1222.38|1224.68|1222.28|0
1733486530000|2024-12-06 12:02:10|1224.68|1222.28|1224.78|1222.38|1224.9|1222.5|1224.68|1222.28|0
1733486540000|2024-12-06 12:02:20|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|0
1733486560000|2024-12-06 12:02:40|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|0
1733486580000|2024-12-06 12:03:00|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1733486600000|2024-12-06 12:03:20|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|0
1733486610000|2024-12-06 12:03:30|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|0
1733486620000|2024-12-06 12:03:40|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.67|1222.27|0
1733486640000|2024-12-06 12:04:00|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1733486650000|2024-12-06 12:04:10|1225.23|1222.83|1225.34|1222.94|1225.34|1222.94|1225.23|1222.83|0
1733486690000|2024-12-06 12:04:50|1225.23|1222.83|1225.34|1222.94|1225.34|1222.94|1225.12|1222.72|0
1733486700000|2024-12-06 12:05:00|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1733486720000|2024-12-06 12:05:20|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1733486740000|2024-12-06 12:05:40|1225.57|1223.17|1225.57|1223.17|1225.57|1223.17|1225.57|1223.17|0
1733486760000|2024-12-06 12:06:00|1225.79|1223.39|1225.57|1223.17|1225.79|1223.39|1225.57|1223.17|0
1733486780000|2024-12-06 12:06:20|1225.79|1223.39|1225.79|1223.39|1225.79|1223.39|1225.79|1223.39|0
1733486790000|2024-12-06 12:06:30|1226.01|1223.61|1226.01|1223.61|1226.01|1223.61|1226.01|1223.61|0
1733486830000|2024-12-06 12:07:10|1225.9|1223.5|1225.67|1223.27|1225.9|1223.5|1225.67|1223.27|0
1733486840000|2024-12-06 12:07:20|1225.79|1223.39|1225.79|1223.39|1225.79|1223.39|1225.79|1223.39|0
1733486870000|2024-12-06 12:07:50|1226.01|1223.61|1226.01|1223.61|1226.01|1223.61|1226.01|1223.61|0
1733486900000|2024-12-06 12:08:20|1226.23|1223.83|1226.12|1223.72|1226.23|1223.83|1226.12|1223.72|0
1733486910000|2024-12-06 12:08:30|1226.01|1223.61|1226.01|1223.61|1226.12|1223.72|1226.01|1223.61|0
1733487000000|2024-12-06 12:10:00|1226.12|1223.72|1226.23|1223.83|1226.23|1223.83|1226.12|1223.72|0
1733487010000|2024-12-06 12:10:10|1226.01|1223.61|1226.01|1223.61|1226.01|1223.61|1226.01|1223.61|0
1733487040000|2024-12-06 12:10:40|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733487050000|2024-12-06 12:10:50|1226.46|1224.06|1226.46|1224.06|1226.46|1224.06|1226.46|1224.06|0
1733487060000|2024-12-06 12:11:00|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733487070000|2024-12-06 12:11:10|1226.34|1223.94|1226.23|1223.83|1226.34|1223.94|1226.23|1223.83|0
1733487100000|2024-12-06 12:11:40|1226.46|1224.06|1226.46|1224.06|1226.46|1224.06|1226.46|1224.06|0
1733487120000|2024-12-06 12:12:00|1226.23|1223.83|1226.23|1223.83|1226.46|1224.06|1226.23|1223.83|0
1733487130000|2024-12-06 12:12:10|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733487140000|2024-12-06 12:12:20|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733487150000|2024-12-06 12:12:30|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733487160000|2024-12-06 12:12:40|1226.23|1223.83|1226.46|1224.06|1226.46|1224.06|1226.23|1223.83|0
1733487180000|2024-12-06 12:13:00|1226.56|1224.16|1226.68|1224.28|1226.68|1224.28|1226.56|1224.16|0
1733487190000|2024-12-06 12:13:10|1226.79|1224.39|1226.56|1224.16|1226.79|1224.39|1226.56|1224.16|0
1733487200000|2024-12-06 12:13:20|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|0
1733487220000|2024-12-06 12:13:40|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733487230000|2024-12-06 12:13:50|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|0
1733487240000|2024-12-06 12:14:00|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733487300000|2024-12-06 12:15:00|1227.13|1224.73|1227.13|1224.73|1227.13|1224.73|1227.13|1224.73|0
1733487350000|2024-12-06 12:15:50|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|0
1733487360000|2024-12-06 12:16:00|1226.46|1224.06|1226.46|1224.06|1226.46|1224.06|1226.46|1224.06|0
1733487380000|2024-12-06 12:16:20|1226.34|1223.94|1226.46|1224.06|1226.46|1224.06|1226.34|1223.94|0
1733487390000|2024-12-06 12:16:30|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733487420000|2024-12-06 12:17:00|1226.12|1223.72|1226.46|1224.06|1226.46|1224.06|1226.12|1223.72|0
1733487430000|2024-12-06 12:17:10|1226.34|1223.94|1226.23|1223.83|1226.46|1224.06|1226.23|1223.83|0
1733487450000|2024-12-06 12:17:30|1226.46|1224.06|1226.46|1224.06|1226.46|1224.06|1226.46|1224.06|0
1733487460000|2024-12-06 12:17:40|1226.23|1223.83|1226.12|1223.72|1226.23|1223.83|1226.12|1223.72|0
1733487470000|2024-12-06 12:17:50|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733487480000|2024-12-06 12:18:00|1226.01|1223.61|1226.23|1223.83|1226.23|1223.83|1226.01|1223.61|0
1733487490000|2024-12-06 12:18:10|1226.01|1223.61|1226.01|1223.61|1226.12|1223.72|1226.01|1223.61|0
1733487520000|2024-12-06 12:18:40|1226.12|1223.72|1226.23|1223.83|1226.23|1223.83|1226.12|1223.72|0
1733487550000|2024-12-06 12:19:10|1226.46|1224.06|1226.46|1224.06|1226.46|1224.06|1226.46|1224.06|0
1733487560000|2024-12-06 12:19:20|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|0
1733487570000|2024-12-06 12:19:30|1226.46|1224.06|1226.9|1224.5|1226.9|1224.5|1226.46|1224.06|0
1733487590000|2024-12-06 12:19:50|1227.13|1224.73|1227.13|1224.73|1227.13|1224.73|1227.13|1224.73|0
1733487610000|2024-12-06 12:20:10|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733487620000|2024-12-06 12:20:20|1227.01|1224.61|1227.01|1224.61|1227.13|1224.73|1227.01|1224.61|0
1733487630000|2024-12-06 12:20:30|1227.13|1224.73|1227.12|1224.72|1227.13|1224.73|1227.01|1224.61|0
1733487640000|2024-12-06 12:20:40|1226.9|1224.5|1227.12|1224.72|1227.12|1224.72|1226.9|1224.5|0
1733487670000|2024-12-06 12:21:10|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|0
1733487680000|2024-12-06 12:21:20|1227.57|1225.17|1227.57|1225.17|1227.57|1225.17|1227.57|1225.17|0
1733487700000|2024-12-06 12:21:40|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|0
1733487710000|2024-12-06 12:21:50|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733487720000|2024-12-06 12:22:00|1227.57|1225.17|1227.68|1225.28|1227.68|1225.28|1227.45|1225.05|0
1733487730000|2024-12-06 12:22:10|1227.57|1225.17|1227.79|1225.39|1227.79|1225.39|1227.57|1225.17|0
1733487740000|2024-12-06 12:22:20|1228.24|1225.84|1228.46|1226.06|1228.46|1226.06|1228.24|1225.84|0
1733487750000|2024-12-06 12:22:30|1228.24|1225.84|1228.24|1225.84|1228.24|1225.84|1228.24|1225.84|0
1733487760000|2024-12-06 12:22:40|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733487770000|2024-12-06 12:22:50|1227.79|1225.39|1228.02|1225.62|1228.02|1225.62|1227.79|1225.39|0
1733487810000|2024-12-06 12:23:30|1227.79|1225.39|1227.79|1225.39|1227.79|1225.39|1227.79|1225.39|0
1733487840000|2024-12-06 12:24:00|1227.57|1225.17|1227.79|1225.39|1227.79|1225.39|1227.57|1225.17|0
1733487880000|2024-12-06 12:24:40|1228.24|1225.84|1228.12|1225.72|1228.24|1225.84|1228.02|1225.62|0
1733487890000|2024-12-06 12:24:50|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733487900000|2024-12-06 12:25:00|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|0
1733487910000|2024-12-06 12:25:10|1228.24|1225.84|1228.24|1225.84|1228.24|1225.84|1228.02|1225.62|0
1733487920000|2024-12-06 12:25:20|1227.9|1225.5|1228.02|1225.62|1228.02|1225.62|1227.9|1225.5|0
1733487930000|2024-12-06 12:25:30|1227.9|1225.5|1228.02|1225.62|1228.02|1225.62|1227.9|1225.5|0
1733487960000|2024-12-06 12:26:00|1227.79|1225.39|1228.02|1225.62|1228.02|1225.62|1227.79|1225.39|0
1733487970000|2024-12-06 12:26:10|1227.79|1225.39|1227.79|1225.39|1227.79|1225.39|1227.79|1225.39|0
1733488010000|2024-12-06 12:26:50|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733488030000|2024-12-06 12:27:10|1228.12|1225.72|1228.24|1225.84|1228.24|1225.84|1228.12|1225.72|0
1733488040000|2024-12-06 12:27:20|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733488050000|2024-12-06 12:27:30|1228.24|1225.84|1228.24|1225.84|1228.24|1225.84|1228.24|1225.84|0
1733488080000|2024-12-06 12:28:00|1228.35|1225.95|1228.24|1225.84|1228.46|1226.06|1228.24|1225.84|0
1733488090000|2024-12-06 12:28:10|1228.35|1225.95|1228.35|1225.95|1228.35|1225.95|1228.24|1225.84|0
1733488100000|2024-12-06 12:28:20|1228.24|1225.84|1228.24|1225.84|1228.24|1225.84|1228.24|1225.84|0
1733488120000|2024-12-06 12:28:40|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733488140000|2024-12-06 12:29:00|1228.46|1226.06|1228.46|1226.06|1228.46|1226.06|1228.46|1226.06|0
1733488160000|2024-12-06 12:29:20|1228.24|1225.84|1228.24|1225.84|1228.24|1225.84|1228.24|1225.84|0
1733488180000|2024-12-06 12:29:40|1228.35|1225.95|1228.35|1225.95|1228.35|1225.95|1228.35|1225.95|0
1733488190000|2024-12-06 12:29:50|1228.24|1225.84|1228.35|1225.95|1228.35|1225.95|1228.24|1225.84|0
1733488200000|2024-12-06 12:30:00|1228.46|1226.06|1228.02|1225.62|1228.46|1226.06|1228.02|1225.62|0
1733488210000|2024-12-06 12:30:10|1227.9|1225.5|1228.02|1225.62|1228.02|1225.62|1227.9|1225.5|0
1733488220000|2024-12-06 12:30:20|1227.79|1225.39|1227.79|1225.39|1227.79|1225.39|1227.79|1225.39|0
1733488240000|2024-12-06 12:30:40|1227.57|1225.17|1227.57|1225.17|1227.57|1225.17|1227.57|1225.17|0
1733488250000|2024-12-06 12:30:50|1227.45|1225.05|1227.35|1224.95|1227.45|1225.05|1227.35|1224.95|0
1733488260000|2024-12-06 12:31:00|1227.57|1225.17|1227.45|1225.05|1227.57|1225.17|1227.45|1225.05|0
1733488270000|2024-12-06 12:31:10|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|0
1733488300000|2024-12-06 12:31:40|1227.23|1224.83|1227.12|1224.72|1227.23|1224.83|1227.12|1224.72|0
1733488310000|2024-12-06 12:31:50|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733488320000|2024-12-06 12:32:00|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733488330000|2024-12-06 12:32:10|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|0
1733488340000|2024-12-06 12:32:20|1226.9|1224.5|1227.12|1224.72|1227.12|1224.72|1226.9|1224.5|0
1733488350000|2024-12-06 12:32:30|1227.35|1224.95|1227.12|1224.72|1227.35|1224.95|1227.12|1224.72|0
1733488360000|2024-12-06 12:32:40|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|0
1733488370000|2024-12-06 12:32:50|1227.23|1224.83|1227.35|1224.95|1227.35|1224.95|1227.23|1224.83|0
1733488380000|2024-12-06 12:33:00|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733488400000|2024-12-06 12:33:20|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|0
1733488410000|2024-12-06 12:33:30|1227.12|1224.72|1227.35|1224.95|1227.35|1224.95|1227.12|1224.72|0
1733488430000|2024-12-06 12:33:50|1227.57|1225.17|1227.57|1225.17|1227.57|1225.17|1227.57|1225.17|0
1733488440000|2024-12-06 12:34:00|1227.35|1224.95|1226.9|1224.5|1227.35|1224.95|1226.9|1224.5|0
1733488450000|2024-12-06 12:34:10|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733488460000|2024-12-06 12:34:20|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733488470000|2024-12-06 12:34:30|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733488490000|2024-12-06 12:34:50|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|0
1733488500000|2024-12-06 12:35:00|1227.12|1224.72|1226.9|1224.5|1227.12|1224.72|1226.9|1224.5|0
1733488530000|2024-12-06 12:35:30|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733488540000|2024-12-06 12:35:40|1226.9|1224.5|1227.12|1224.72|1227.12|1224.72|1226.9|1224.5|0
1733488600000|2024-12-06 12:36:40|1226.9|1224.5|1226.68|1224.28|1226.9|1224.5|1226.68|1224.28|0
1733488610000|2024-12-06 12:36:50|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733488620000|2024-12-06 12:37:00|1226.34|1223.94|1226.45|1224.05|1226.45|1224.05|1226.34|1223.94|0
1733488670000|2024-12-06 12:37:50|1226.56|1224.16|1226.68|1224.28|1226.68|1224.28|1226.56|1224.16|0
1733488680000|2024-12-06 12:38:00|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733488760000|2024-12-06 12:39:20|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733488780000|2024-12-06 12:39:40|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733488790000|2024-12-06 12:39:50|1227.12|1224.72|1226.9|1224.5|1227.12|1224.72|1226.9|1224.5|0
1733488820000|2024-12-06 12:40:20|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|0
1733488840000|2024-12-06 12:40:40|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733488850000|2024-12-06 12:40:50|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733488860000|2024-12-06 12:41:00|1226.01|1223.61|1226.23|1223.83|1226.23|1223.83|1226.01|1223.61|0
1733488870000|2024-12-06 12:41:10|1226.45|1224.05|1226.23|1223.83|1226.45|1224.05|1226.23|1223.83|0
1733488880000|2024-12-06 12:41:20|1226.45|1224.05|1226.45|1224.05|1226.68|1224.28|1226.45|1224.05|0
1733488940000|2024-12-06 12:42:20|1226.68|1224.28|1226.45|1224.05|1226.68|1224.28|1226.45|1224.05|0
1733488950000|2024-12-06 12:42:30|1226.68|1224.28|1226.23|1223.83|1226.68|1224.28|1226.23|1223.83|0
1733488980000|2024-12-06 12:43:00|1226.45|1224.05|1226.23|1223.83|1226.45|1224.05|1226.23|1223.83|0
1733488990000|2024-12-06 12:43:10|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733489000000|2024-12-06 12:43:20|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733489030000|2024-12-06 12:43:50|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733489050000|2024-12-06 12:44:10|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733489060000|2024-12-06 12:44:20|1226.45|1224.05|1226.23|1223.83|1226.45|1224.05|1226.23|1223.83|0
1733489090000|2024-12-06 12:44:50|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733489110000|2024-12-06 12:45:10|1226.34|1223.94|1226.45|1224.05|1226.45|1224.05|1226.34|1223.94|0
1733489130000|2024-12-06 12:45:30|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733489140000|2024-12-06 12:45:40|1226.67|1224.27|1226.9|1224.5|1226.9|1224.5|1226.67|1224.27|0
1733489160000|2024-12-06 12:46:00|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733489180000|2024-12-06 12:46:20|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733489220000|2024-12-06 12:47:00|1226.67|1224.27|1226.9|1224.5|1226.9|1224.5|1226.67|1224.27|0
1733489230000|2024-12-06 12:47:10|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733489240000|2024-12-06 12:47:20|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733489310000|2024-12-06 12:48:30|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733489350000|2024-12-06 12:49:10|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733489360000|2024-12-06 12:49:20|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733489410000|2024-12-06 12:50:10|1226.67|1224.27|1226.9|1224.5|1226.9|1224.5|1226.67|1224.27|0
1733489440000|2024-12-06 12:50:40|1226.67|1224.27|1226.45|1224.05|1226.67|1224.27|1226.45|1224.05|0
1733489460000|2024-12-06 12:51:00|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733489480000|2024-12-06 12:51:20|1226.45|1224.05|1226.23|1223.83|1226.45|1224.05|1226.23|1223.83|0
1733489520000|2024-12-06 12:52:00|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733489550000|2024-12-06 12:52:30|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733489570000|2024-12-06 12:52:50|1226.45|1224.05|1226.67|1224.27|1226.67|1224.27|1226.45|1224.05|0
1733489580000|2024-12-06 12:53:00|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733489600000|2024-12-06 12:53:20|1226.56|1224.16|1226.67|1224.27|1226.67|1224.27|1226.56|1224.16|0
1733489660000|2024-12-06 12:54:20|1226.78|1224.38|1226.9|1224.5|1226.9|1224.5|1226.78|1224.38|0
1733489670000|2024-12-06 12:54:30|1226.67|1224.27|1226.9|1224.5|1226.9|1224.5|1226.67|1224.27|0
1733489690000|2024-12-06 12:54:50|1227|1224.6|1226.9|1224.5|1227|1224.6|1226.9|1224.5|0
1733489700000|2024-12-06 12:55:00|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733489710000|2024-12-06 12:55:10|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733489720000|2024-12-06 12:55:20|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733489730000|2024-12-06 12:55:30|1226|1223.6|1226|1223.6|1226|1223.6|1226|1223.6|0
1733489740000|2024-12-06 12:55:40|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733489760000|2024-12-06 12:56:00|1226|1223.6|1226.23|1223.83|1226.23|1223.83|1226|1223.6|0
1733489770000|2024-12-06 12:56:10|1226|1223.6|1226|1223.6|1226|1223.6|1226|1223.6|0
1733489790000|2024-12-06 12:56:30|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|0
1733489800000|2024-12-06 12:56:40|1225.66|1223.26|1225.78|1223.38|1225.78|1223.38|1225.66|1223.26|0
1733489830000|2024-12-06 12:57:10|1226|1223.6|1226|1223.6|1226|1223.6|1226|1223.6|0
1733489840000|2024-12-06 12:57:20|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733489860000|2024-12-06 12:57:40|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|0
1733489890000|2024-12-06 12:58:10|1226|1223.6|1226|1223.6|1226|1223.6|1225.78|1223.38|0
1733489910000|2024-12-06 12:58:30|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733489920000|2024-12-06 12:58:40|1226|1223.6|1226|1223.6|1226|1223.6|1225.78|1223.38|0
1733490000000|2024-12-06 13:00:00|1226.23|1223.83|1225.56|1223.16|1226.23|1223.83|1225.56|1223.16|0
1733490010000|2024-12-06 13:00:10|1225.78|1223.38|1226.23|1223.83|1226.23|1223.83|1225.78|1223.38|0
1733490030000|2024-12-06 13:00:30|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733490040000|2024-12-06 13:00:40|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733490050000|2024-12-06 13:00:50|1226.56|1224.16|1226.67|1224.27|1226.67|1224.27|1226.56|1224.16|0
1733490060000|2024-12-06 13:01:00|1226.45|1224.05|1226.23|1223.83|1226.45|1224.05|1226.23|1223.83|0
1733490070000|2024-12-06 13:01:10|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733490080000|2024-12-06 13:01:20|1226.33|1223.93|1226.23|1223.83|1226.33|1223.93|1226.23|1223.83|0
1733490090000|2024-12-06 13:01:30|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733490100000|2024-12-06 13:01:40|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1733490120000|2024-12-06 13:02:00|1226.45|1224.05|1226.89|1224.49|1226.89|1224.49|1226.45|1224.05|0
1733490130000|2024-12-06 13:02:10|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733490220000|2024-12-06 13:03:40|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|0
1733490230000|2024-12-06 13:03:50|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733490290000|2024-12-06 13:04:50|1227.34|1224.94|1227.34|1224.94|1227.34|1224.94|1227.34|1224.94|0
1733490300000|2024-12-06 13:05:00|1227.56|1225.16|1227.79|1225.39|1227.79|1225.39|1227.56|1225.16|0
1733490310000|2024-12-06 13:05:10|1227.56|1225.16|1227.56|1225.16|1227.56|1225.16|1227.56|1225.16|0
1733490320000|2024-12-06 13:05:20|1227.34|1224.94|1227.34|1224.94|1227.34|1224.94|1227.34|1224.94|0
1733490340000|2024-12-06 13:05:40|1227.56|1225.16|1227.56|1225.16|1227.56|1225.16|1227.56|1225.16|0
1733490420000|2024-12-06 13:07:00|1227.12|1224.72|1226.89|1224.49|1227.12|1224.72|1226.67|1224.27|0
1733490430000|2024-12-06 13:07:10|1226.78|1224.38|1226.45|1224.05|1226.78|1224.38|1226.45|1224.05|0
1733490450000|2024-12-06 13:07:30|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733490460000|2024-12-06 13:07:40|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|0
1733490470000|2024-12-06 13:07:50|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733490480000|2024-12-06 13:08:00|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|0
1733490500000|2024-12-06 13:08:20|1226.67|1224.27|1226.45|1224.05|1226.67|1224.27|1226.45|1224.05|0
1733490510000|2024-12-06 13:08:30|1226.22|1223.82|1226.45|1224.05|1226.45|1224.05|1226.22|1223.82|0
1733490530000|2024-12-06 13:08:50|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733490540000|2024-12-06 13:09:00|1226.9|1224.5|1227.24|1224.84|1227.24|1224.84|1226.9|1224.5|0
1733490580000|2024-12-06 13:09:40|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733490590000|2024-12-06 13:09:50|1227.02|1224.62|1226.79|1224.39|1227.02|1224.62|1226.79|1224.39|0
1733490610000|2024-12-06 13:10:10|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733490620000|2024-12-06 13:10:20|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733490630000|2024-12-06 13:10:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733490700000|2024-12-06 13:11:40|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733490710000|2024-12-06 13:11:50|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733490730000|2024-12-06 13:12:10|1226.68|1224.28|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733490740000|2024-12-06 13:12:20|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733490770000|2024-12-06 13:12:50|1226.12|1223.72|1226.12|1223.72|1226.35|1223.95|1226.12|1223.72|0
1733490780000|2024-12-06 13:13:00|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733490790000|2024-12-06 13:13:10|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733490810000|2024-12-06 13:13:30|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733490830000|2024-12-06 13:13:50|1226.45|1224.05|1226.57|1224.17|1226.57|1224.17|1226.45|1224.05|0
1733490910000|2024-12-06 13:15:10|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|0
1733490920000|2024-12-06 13:15:20|1227.02|1224.62|1227.24|1224.84|1227.24|1224.84|1227.02|1224.62|0
1733490940000|2024-12-06 13:15:40|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733490950000|2024-12-06 13:15:50|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733490960000|2024-12-06 13:16:00|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733490980000|2024-12-06 13:16:20|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733490990000|2024-12-06 13:16:30|1227.02|1224.62|1227.24|1224.84|1227.24|1224.84|1227.02|1224.62|0
1733491000000|2024-12-06 13:16:40|1227.02|1224.62|1226.9|1224.5|1227.02|1224.62|1226.9|1224.5|0
1733491010000|2024-12-06 13:16:50|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733491020000|2024-12-06 13:17:00|1226.68|1224.28|1226.79|1224.39|1226.79|1224.39|1226.68|1224.28|0
1733491030000|2024-12-06 13:17:10|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733491040000|2024-12-06 13:17:20|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733491050000|2024-12-06 13:17:30|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733491060000|2024-12-06 13:17:40|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733491070000|2024-12-06 13:17:50|1226.45|1224.05|1226.57|1224.17|1226.57|1224.17|1226.45|1224.05|0
1733491120000|2024-12-06 13:18:40|1226.68|1224.28|1226.79|1224.39|1226.79|1224.39|1226.68|1224.28|0
1733491130000|2024-12-06 13:18:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733491140000|2024-12-06 13:19:00|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733491150000|2024-12-06 13:19:10|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733491160000|2024-12-06 13:19:20|1226.35|1223.95|1226.12|1223.72|1226.35|1223.95|1226.12|1223.72|0
1733491170000|2024-12-06 13:19:30|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733491190000|2024-12-06 13:19:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733491200000|2024-12-06 13:20:00|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733491210000|2024-12-06 13:20:10|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733491220000|2024-12-06 13:20:20|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733491240000|2024-12-06 13:20:40|1226.35|1223.95|1226.57|1224.17|1226.57|1224.17|1226.35|1223.95|0
1733491250000|2024-12-06 13:20:50|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.35|1223.95|0
1733491260000|2024-12-06 13:21:00|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733491270000|2024-12-06 13:21:10|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733491280000|2024-12-06 13:21:20|1226.12|1223.72|1225.9|1223.5|1226.12|1223.72|1225.9|1223.5|0
1733491290000|2024-12-06 13:21:30|1226.12|1223.72|1225.68|1223.28|1226.12|1223.72|1225.68|1223.28|0
1733491310000|2024-12-06 13:21:50|1225.45|1223.05|1225.23|1222.83|1225.45|1223.05|1225.23|1222.83|0
1733491320000|2024-12-06 13:22:00|1224.79|1222.39|1224.79|1222.39|1224.79|1222.39|1224.79|1222.39|0
1733491330000|2024-12-06 13:22:10|1224.89|1222.49|1225.01|1222.61|1225.01|1222.61|1224.89|1222.49|0
1733491340000|2024-12-06 13:22:20|1224.79|1222.39|1224.34|1221.94|1224.79|1222.39|1224.34|1221.94|0
1733491350000|2024-12-06 13:22:30|1224.12|1221.72|1224.12|1221.72|1224.12|1221.72|1224.12|1221.72|0
1733491360000|2024-12-06 13:22:40|1224.34|1221.94|1224.34|1221.94|1224.34|1221.94|1224.34|1221.94|0
1733491370000|2024-12-06 13:22:50|1224.12|1221.72|1224.34|1221.94|1224.34|1221.94|1224.12|1221.72|0
1733491380000|2024-12-06 13:23:00|1224.79|1222.39|1224.56|1222.16|1224.79|1222.39|1224.56|1222.16|0
1733491410000|2024-12-06 13:23:30|1225.01|1222.61|1225.23|1222.83|1225.23|1222.83|1225.01|1222.61|0
1733491420000|2024-12-06 13:23:40|1225.45|1223.05|1225.45|1223.05|1225.45|1223.05|1225.34|1222.94|0
1733491430000|2024-12-06 13:23:50|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|0
1733491440000|2024-12-06 13:24:00|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|0
1733491460000|2024-12-06 13:24:20|1225.68|1223.28|1226.12|1223.72|1226.12|1223.72|1225.68|1223.28|0
1733491470000|2024-12-06 13:24:30|1226.01|1223.61|1225.68|1223.28|1226.01|1223.61|1225.68|1223.28|0
1733491480000|2024-12-06 13:24:40|1225.45|1223.05|1225.45|1223.05|1225.45|1223.05|1225.45|1223.05|0
1733491500000|2024-12-06 13:25:00|1225.56|1223.16|1225.68|1223.28|1225.68|1223.28|1225.45|1223.05|0
1733491510000|2024-12-06 13:25:10|1225.9|1223.5|1226.12|1223.72|1226.12|1223.72|1225.9|1223.5|0
1733491520000|2024-12-06 13:25:20|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733491530000|2024-12-06 13:25:30|1226.12|1223.72|1226.35|1223.95|1226.35|1223.95|1226.12|1223.72|0
1733491540000|2024-12-06 13:25:40|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733491550000|2024-12-06 13:25:50|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733491570000|2024-12-06 13:26:10|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733491580000|2024-12-06 13:26:20|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733491590000|2024-12-06 13:26:30|1226.45|1224.05|1226.57|1224.17|1226.57|1224.17|1226.45|1224.05|0
1733491600000|2024-12-06 13:26:40|1226.79|1224.39|1226.45|1224.05|1226.79|1224.39|1226.45|1224.05|0
1733491610000|2024-12-06 13:26:50|1226.35|1223.95|1226.12|1223.72|1226.45|1224.05|1226.12|1223.72|0
1733491620000|2024-12-06 13:27:00|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|0
1733491630000|2024-12-06 13:27:10|1225.78|1223.38|1225.68|1223.28|1225.78|1223.38|1225.68|1223.28|0
1733491640000|2024-12-06 13:27:20|1225.56|1223.16|1225.23|1222.83|1225.56|1223.16|1225.23|1222.83|0
1733491650000|2024-12-06 13:27:30|1225.45|1223.05|1225.34|1222.94|1225.45|1223.05|1225.34|1222.94|0
1733491660000|2024-12-06 13:27:40|1225.68|1223.28|1225.45|1223.05|1225.68|1223.28|1225.45|1223.05|0
1733491670000|2024-12-06 13:27:50|1225.68|1223.28|1225.9|1223.5|1225.9|1223.5|1225.68|1223.28|0
1733491680000|2024-12-06 13:28:00|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|0
1733491690000|2024-12-06 13:28:10|1225.45|1223.05|1225.68|1223.28|1225.68|1223.28|1225.45|1223.05|0
1733491700000|2024-12-06 13:28:20|1225.45|1223.05|1225.68|1223.28|1225.78|1223.38|1225.45|1223.05|0
1733491710000|2024-12-06 13:28:30|1225.34|1222.94|1225.23|1222.83|1225.45|1223.05|1225.23|1222.83|0
1733491720000|2024-12-06 13:28:40|1225.01|1222.61|1225.01|1222.61|1225.23|1222.83|1225.01|1222.61|0
1733491730000|2024-12-06 13:28:50|1225.23|1222.83|1225.34|1222.94|1225.45|1223.05|1225.23|1222.83|0
1733491740000|2024-12-06 13:29:00|1225.45|1223.05|1225.01|1222.61|1225.45|1223.05|1225.01|1222.61|0
1733491750000|2024-12-06 13:29:10|1225.11|1222.71|1224.67|1222.27|1225.11|1222.71|1224.67|1222.27|0
1733491760000|2024-12-06 13:29:20|1225.34|1222.94|1225.01|1222.61|1225.34|1222.94|1225.01|1222.61|0
1733491770000|2024-12-06 13:29:30|1225.11|1222.71|1225.01|1222.61|1225.34|1222.94|1225.01|1222.61|0
1733491780000|2024-12-06 13:29:40|1224.78|1222.38|1224.89|1222.49|1225.01|1222.61|1224.78|1222.38|0
1733491790000|2024-12-06 13:29:50|1224.78|1222.38|1225.34|1222.94|1225.34|1222.94|1224.78|1222.38|0
1733491800000|2024-12-06 13:30:00|1225.01|1222.61|1231.58|1229.18|1231.58|1229.18|1222.44|1220.04|0
1733491810000|2024-12-06 13:30:10|1231.7|1229.3|1230.47|1228.07|1231.92|1229.52|1230.47|1228.07|0
1733491820000|2024-12-06 13:30:20|1232.25|1229.85|1232.92|1230.52|1232.92|1230.52|1232.25|1229.85|0
1733491830000|2024-12-06 13:30:30|1233.59|1231.19|1233.48|1231.08|1233.71|1231.31|1233.37|1230.97|0
1733491840000|2024-12-06 13:30:40|1234.15|1231.75|1234.15|1231.75|1234.38|1231.98|1233.93|1231.53|0
1733491850000|2024-12-06 13:30:50|1233.04|1230.64|1234.48|1232.08|1234.48|1232.08|1233.04|1230.64|0
1733491860000|2024-12-06 13:31:00|1235.15|1232.75|1235.94|1233.54|1235.94|1233.54|1235.15|1232.75|0
1733491870000|2024-12-06 13:31:10|1236.39|1233.99|1235.72|1233.32|1236.39|1233.99|1235.72|1233.32|0
1733491880000|2024-12-06 13:31:20|1236.16|1233.76|1234.48|1232.08|1236.16|1233.76|1234.15|1231.75|0
1733491890000|2024-12-06 13:31:30|1233.81|1231.41|1234.26|1231.86|1234.6|1232.2|1233.71|1231.31|0
1733491900000|2024-12-06 13:31:40|1234.71|1232.31|1233.48|1231.08|1234.71|1232.31|1233.48|1231.08|0
1733491910000|2024-12-06 13:31:50|1234.15|1231.75|1234.82|1232.42|1235.27|1232.87|1234.15|1231.75|0
1733491920000|2024-12-06 13:32:00|1235.05|1232.65|1235.94|1233.54|1235.94|1233.54|1235.05|1232.65|0
1733491930000|2024-12-06 13:32:10|1236.16|1233.76|1237.06|1234.66|1237.06|1234.66|1236.16|1233.76|0
1733491940000|2024-12-06 13:32:20|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.61|1234.21|0
1733491950000|2024-12-06 13:32:30|1237.28|1234.88|1238.17|1235.77|1238.17|1235.77|1237.28|1234.88|0
1733491960000|2024-12-06 13:32:40|1238.4|1236|1239.29|1236.89|1239.29|1236.89|1238.4|1236|0
1733491970000|2024-12-06 13:32:50|1237.95|1235.55|1237.95|1235.55|1238.17|1235.77|1237.73|1235.33|0
1733491980000|2024-12-06 13:33:00|1238.17|1235.77|1239.2|1236.8|1239.2|1236.8|1237.73|1235.33|0
1733491990000|2024-12-06 13:33:10|1238.97|1236.57|1238.06|1235.66|1238.97|1236.57|1238.06|1235.66|0
1733492000000|2024-12-06 13:33:20|1238.29|1235.89|1237.17|1234.77|1238.29|1235.89|1237.17|1234.77|0
1733492010000|2024-12-06 13:33:30|1236.83|1234.43|1236.16|1233.76|1236.83|1234.43|1236.16|1233.76|0
1733492020000|2024-12-06 13:33:40|1236.38|1233.98|1236.16|1233.76|1236.38|1233.98|1235.93|1233.53|0
1733492030000|2024-12-06 13:33:50|1236.38|1233.98|1235.93|1233.53|1236.38|1233.98|1235.93|1233.53|0
1733492040000|2024-12-06 13:34:00|1236.38|1233.98|1236.83|1234.43|1236.83|1234.43|1236.38|1233.98|0
1733492050000|2024-12-06 13:34:10|1236.6|1234.2|1236.83|1234.43|1236.83|1234.43|1236.6|1234.2|0
1733492060000|2024-12-06 13:34:20|1236.38|1233.98|1236.26|1233.86|1236.38|1233.98|1236.16|1233.76|0
1733492070000|2024-12-06 13:34:30|1236.49|1234.09|1235.71|1233.31|1236.49|1234.09|1235.71|1233.31|0
1733492080000|2024-12-06 13:34:40|1235.49|1233.09|1236.6|1234.2|1236.6|1234.2|1235.49|1233.09|0
1733492090000|2024-12-06 13:34:50|1236.38|1233.98|1235.93|1233.53|1236.38|1233.98|1235.71|1233.31|0
1733492100000|2024-12-06 13:35:00|1236.16|1233.76|1235.71|1233.31|1236.6|1234.2|1235.71|1233.31|0
1733492110000|2024-12-06 13:35:10|1235.93|1233.53|1235.71|1233.31|1235.93|1233.53|1235.71|1233.31|0
1733492120000|2024-12-06 13:35:20|1235.49|1233.09|1234.59|1232.19|1235.49|1233.09|1234.59|1232.19|0
1733492130000|2024-12-06 13:35:30|1234.82|1232.42|1235.04|1232.64|1235.04|1232.64|1234.59|1232.19|0
1733492140000|2024-12-06 13:35:40|1234.82|1232.42|1234.59|1232.19|1234.82|1232.42|1234.59|1232.19|0
1733492150000|2024-12-06 13:35:50|1234.15|1231.75|1234.37|1231.97|1234.37|1231.97|1234.15|1231.75|0
1733492160000|2024-12-06 13:36:00|1234.82|1232.42|1235.26|1232.86|1235.26|1232.86|1234.82|1232.42|0
1733492170000|2024-12-06 13:36:10|1235.04|1232.64|1235.49|1233.09|1235.49|1233.09|1235.04|1232.64|0
1733492180000|2024-12-06 13:36:20|1235.71|1233.31|1235.71|1233.31|1235.71|1233.31|1235.71|1233.31|0
1733492190000|2024-12-06 13:36:30|1235.49|1233.09|1235.04|1232.64|1235.49|1233.09|1234.82|1232.42|0
1733492200000|2024-12-06 13:36:40|1235.26|1232.86|1236.6|1234.2|1236.83|1234.43|1235.26|1232.86|0
1733492210000|2024-12-06 13:36:50|1236.71|1234.31|1236.6|1234.2|1236.71|1234.31|1236.38|1233.98|0
1733492220000|2024-12-06 13:37:00|1236.83|1234.43|1236.93|1234.53|1236.93|1234.53|1236.83|1234.43|0
1733492230000|2024-12-06 13:37:10|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.83|1235.43|0
1733492240000|2024-12-06 13:37:20|1237.72|1235.32|1237.72|1235.32|1237.94|1235.54|1237.72|1235.32|0
1733492250000|2024-12-06 13:37:30|1237.5|1235.1|1237.72|1235.32|1237.72|1235.32|1237.5|1235.1|0
1733492260000|2024-12-06 13:37:40|1237.5|1235.1|1237.72|1235.32|1237.72|1235.32|1237.5|1235.1|0
1733492270000|2024-12-06 13:37:50|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733492280000|2024-12-06 13:38:00|1238.39|1235.99|1238.17|1235.77|1238.39|1235.99|1238.17|1235.77|0
1733492290000|2024-12-06 13:38:10|1238.39|1235.99|1238.84|1236.44|1238.84|1236.44|1238.39|1235.99|0
1733492300000|2024-12-06 13:38:20|1238.61|1236.21|1238.84|1236.44|1238.84|1236.44|1238.61|1236.21|0
1733492310000|2024-12-06 13:38:30|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.29|1236.89|0
1733492320000|2024-12-06 13:38:40|1239.29|1236.89|1239.51|1237.11|1239.51|1237.11|1239.29|1236.89|0
1733492330000|2024-12-06 13:38:50|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|0
1733492340000|2024-12-06 13:39:00|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733492350000|2024-12-06 13:39:10|1240.18|1237.78|1240.29|1237.89|1240.29|1237.89|1240.18|1237.78|0
1733492360000|2024-12-06 13:39:20|1240.4|1238|1240.63|1238.23|1240.63|1238.23|1240.29|1237.89|0
1733492370000|2024-12-06 13:39:30|1240.4|1238|1240.63|1238.23|1240.63|1238.23|1240.4|1238|0
1733492380000|2024-12-06 13:39:40|1240.85|1238.45|1240.63|1238.23|1240.85|1238.45|1240.63|1238.23|0
1733492390000|2024-12-06 13:39:50|1240.85|1238.45|1240.96|1238.56|1240.96|1238.56|1240.85|1238.45|0
1733492400000|2024-12-06 13:40:00|1241.07|1238.67|1239.73|1237.33|1241.07|1238.67|1239.73|1237.33|0
1733492410000|2024-12-06 13:40:10|1240.06|1237.66|1239.28|1236.88|1240.06|1237.66|1239.28|1236.88|0
1733492430000|2024-12-06 13:40:30|1239.06|1236.66|1238.84|1236.44|1239.06|1236.66|1238.61|1236.21|0
1733492440000|2024-12-06 13:40:40|1238.61|1236.21|1239.28|1236.88|1239.28|1236.88|1238.61|1236.21|0
1733492450000|2024-12-06 13:40:50|1239.06|1236.66|1238.84|1236.44|1239.06|1236.66|1238.72|1236.32|0
1733492460000|2024-12-06 13:41:00|1238.61|1236.21|1238.84|1236.44|1238.84|1236.44|1238.39|1235.99|0
1733492470000|2024-12-06 13:41:10|1239.17|1236.77|1238.84|1236.44|1239.17|1236.77|1238.84|1236.44|0
1733492480000|2024-12-06 13:41:20|1238.61|1236.21|1238.39|1235.99|1238.61|1236.21|1238.39|1235.99|0
1733492490000|2024-12-06 13:41:30|1239.28|1236.88|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733492500000|2024-12-06 13:41:40|1239.28|1236.88|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733492510000|2024-12-06 13:41:50|1238.84|1236.44|1239.06|1236.66|1239.06|1236.66|1238.84|1236.44|0
1733492520000|2024-12-06 13:42:00|1238.84|1236.44|1238.39|1235.99|1239.06|1236.66|1238.39|1235.99|0
1733492530000|2024-12-06 13:42:10|1238.17|1235.77|1238.61|1236.21|1238.61|1236.21|1238.17|1235.77|0
1733492540000|2024-12-06 13:42:20|1238.84|1236.44|1237.83|1235.43|1238.84|1236.44|1237.83|1235.43|0
1733492550000|2024-12-06 13:42:30|1237.72|1235.32|1237.6|1235.2|1237.72|1235.32|1237.6|1235.2|0
1733492560000|2024-12-06 13:42:40|1237.5|1235.1|1237.27|1234.87|1237.72|1235.32|1237.27|1234.87|0
1733492570000|2024-12-06 13:42:50|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733492580000|2024-12-06 13:43:00|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.38|1233.98|0
1733492590000|2024-12-06 13:43:10|1236.6|1234.2|1236.38|1233.98|1236.6|1234.2|1236.38|1233.98|0
1733492600000|2024-12-06 13:43:20|1236.6|1234.2|1236.15|1233.75|1236.6|1234.2|1236.15|1233.75|0
1733492610000|2024-12-06 13:43:30|1235.93|1233.53|1235.48|1233.08|1235.93|1233.53|1235.04|1232.64|0
1733492620000|2024-12-06 13:43:40|1235.59|1233.19|1235.71|1233.31|1235.71|1233.31|1235.59|1233.19|0
1733492630000|2024-12-06 13:43:50|1235.93|1233.53|1235.71|1233.31|1235.93|1233.53|1235.71|1233.31|0
1733492640000|2024-12-06 13:44:00|1235.48|1233.08|1235.93|1233.53|1235.93|1233.53|1235.26|1232.86|0
1733492650000|2024-12-06 13:44:10|1235.71|1233.31|1235.48|1233.08|1235.71|1233.31|1235.26|1232.86|0
1733492660000|2024-12-06 13:44:20|1235.26|1232.86|1235.26|1232.86|1235.26|1232.86|1235.26|1232.86|0
1733492670000|2024-12-06 13:44:30|1235.04|1232.64|1235.26|1232.86|1235.26|1232.86|1235.04|1232.64|0
1733492680000|2024-12-06 13:44:40|1235.48|1233.08|1235.48|1233.08|1235.48|1233.08|1235.48|1233.08|0
1733492690000|2024-12-06 13:44:50|1235.71|1233.31|1236.15|1233.75|1236.15|1233.75|1235.71|1233.31|0
1733492700000|2024-12-06 13:45:00|1236.38|1233.98|1236.38|1233.98|1236.49|1234.09|1236.38|1233.98|0
1733492710000|2024-12-06 13:45:10|1236.83|1234.43|1237.27|1234.87|1237.27|1234.87|1236.83|1234.43|0
1733492720000|2024-12-06 13:45:20|1237.05|1234.65|1237.72|1235.32|1237.72|1235.32|1237.05|1234.65|0
1733492730000|2024-12-06 13:45:30|1237.94|1235.54|1238.39|1235.99|1238.39|1235.99|1237.94|1235.54|0
1733492740000|2024-12-06 13:45:40|1238.17|1235.77|1237.72|1235.32|1238.17|1235.77|1237.5|1235.1|0
1733492750000|2024-12-06 13:45:50|1237.94|1235.54|1237.72|1235.32|1237.94|1235.54|1237.72|1235.32|0
1733492760000|2024-12-06 13:46:00|1237.6|1235.2|1237.72|1235.32|1237.72|1235.32|1237.6|1235.2|0
1733492770000|2024-12-06 13:46:10|1237.5|1235.1|1237.27|1234.87|1237.5|1235.1|1237.27|1234.87|0
1733492780000|2024-12-06 13:46:20|1237.5|1235.1|1237.27|1234.87|1237.5|1235.1|1237.27|1234.87|0
1733492790000|2024-12-06 13:46:30|1237.05|1234.65|1236.82|1234.42|1237.27|1234.87|1236.82|1234.42|0
1733492800000|2024-12-06 13:46:40|1237.27|1234.87|1237.5|1235.1|1237.5|1235.1|1237.27|1234.87|0
1733492810000|2024-12-06 13:46:50|1237.27|1234.87|1237.05|1234.65|1237.27|1234.87|1236.82|1234.42|0
1733492820000|2024-12-06 13:47:00|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733492830000|2024-12-06 13:47:10|1237.05|1234.65|1237.72|1235.32|1237.72|1235.32|1237.05|1234.65|0
1733492840000|2024-12-06 13:47:20|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|1237.5|1235.1|0
1733492850000|2024-12-06 13:47:30|1237.05|1234.65|1236.15|1233.75|1237.05|1234.65|1236.15|1233.75|0
1733492860000|2024-12-06 13:47:40|1236.38|1233.98|1236.38|1233.98|1236.6|1234.2|1236.38|1233.98|0
1733492870000|2024-12-06 13:47:50|1236.15|1233.75|1235.93|1233.53|1236.15|1233.75|1235.93|1233.53|0
1733492880000|2024-12-06 13:48:00|1235.81|1233.41|1236.15|1233.75|1236.15|1233.75|1235.81|1233.41|0
1733492890000|2024-12-06 13:48:10|1235.93|1233.53|1235.71|1233.31|1235.93|1233.53|1235.71|1233.31|0
1733492900000|2024-12-06 13:48:20|1235.93|1233.53|1235.04|1232.64|1235.93|1233.53|1235.04|1232.64|0
1733492920000|2024-12-06 13:48:40|1234.81|1232.41|1234.81|1232.41|1235.04|1232.64|1234.81|1232.41|0
1733492930000|2024-12-06 13:48:50|1234.59|1232.19|1235.04|1232.64|1235.04|1232.64|1234.59|1232.19|0
1733492940000|2024-12-06 13:49:00|1234.81|1232.41|1234.81|1232.41|1234.81|1232.41|1234.81|1232.41|0
1733492950000|2024-12-06 13:49:10|1234.59|1232.19|1234.59|1232.19|1234.59|1232.19|1234.59|1232.19|0
1733492960000|2024-12-06 13:49:20|1234.81|1232.41|1234.81|1232.41|1234.81|1232.41|1234.59|1232.19|0
1733492970000|2024-12-06 13:49:30|1234.59|1232.19|1234.59|1232.19|1234.59|1232.19|1234.47|1232.07|0
1733492980000|2024-12-06 13:49:40|1234.37|1231.97|1235.04|1232.64|1235.04|1232.64|1234.37|1231.97|0
1733492990000|2024-12-06 13:49:50|1234.81|1232.41|1234.81|1232.41|1234.81|1232.41|1234.81|1232.41|0
1733493000000|2024-12-06 13:50:00|1234.37|1231.97|1234.37|1231.97|1234.47|1232.07|1234.37|1231.97|0
1733493010000|2024-12-06 13:50:10|1234.59|1232.19|1234.59|1232.19|1234.59|1232.19|1234.59|1232.19|0
1733493020000|2024-12-06 13:50:20|1234.81|1232.41|1234.59|1232.19|1234.81|1232.41|1234.59|1232.19|0
1733493030000|2024-12-06 13:50:30|1234.37|1231.97|1234.37|1231.97|1234.59|1232.19|1234.14|1231.74|0
1733493040000|2024-12-06 13:50:40|1234.14|1231.74|1234.37|1231.97|1234.59|1232.19|1234.14|1231.74|0
1733493050000|2024-12-06 13:50:50|1234.14|1231.74|1234.14|1231.74|1234.14|1231.74|1234.14|1231.74|0
1733493060000|2024-12-06 13:51:00|1233.92|1231.52|1234.14|1231.74|1234.37|1231.97|1233.92|1231.52|0
1733493070000|2024-12-06 13:51:10|1234.25|1231.85|1234.37|1231.97|1234.37|1231.97|1234.25|1231.85|0
1733493080000|2024-12-06 13:51:20|1234.25|1231.85|1234.14|1231.74|1234.25|1231.85|1234.14|1231.74|0
1733493090000|2024-12-06 13:51:30|1234.37|1231.97|1234.14|1231.74|1234.37|1231.97|1234.14|1231.74|0
1733493100000|2024-12-06 13:51:40|1234.37|1231.97|1234.37|1231.97|1234.37|1231.97|1234.37|1231.97|0
1733493110000|2024-12-06 13:51:50|1234.25|1231.85|1234.37|1231.97|1234.37|1231.97|1234.25|1231.85|0
1733493120000|2024-12-06 13:52:00|1234.14|1231.74|1233.92|1231.52|1234.14|1231.74|1233.92|1231.52|0
1733493130000|2024-12-06 13:52:10|1234.14|1231.74|1234.37|1231.97|1234.37|1231.97|1234.14|1231.74|0
1733493140000|2024-12-06 13:52:20|1234.81|1232.41|1235.26|1232.86|1235.26|1232.86|1234.81|1232.41|0
1733493150000|2024-12-06 13:52:30|1235.04|1232.64|1235.48|1233.08|1235.48|1233.08|1235.04|1232.64|0
1733493160000|2024-12-06 13:52:40|1235.71|1233.31|1235.48|1233.08|1235.71|1233.31|1235.48|1233.08|0
1733493180000|2024-12-06 13:53:00|1235.71|1233.31|1235.71|1233.31|1235.93|1233.53|1235.71|1233.31|0
1733493190000|2024-12-06 13:53:10|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733493200000|2024-12-06 13:53:20|1235.71|1233.31|1235.48|1233.08|1235.71|1233.31|1235.48|1233.08|0
1733493210000|2024-12-06 13:53:30|1234.81|1232.41|1234.81|1232.41|1234.81|1232.41|1234.59|1232.19|0
1733493220000|2024-12-06 13:53:40|1235.04|1232.64|1235.04|1232.64|1235.04|1232.64|1235.04|1232.64|0
1733493230000|2024-12-06 13:53:50|1235.26|1232.86|1235.04|1232.64|1235.26|1232.86|1235.04|1232.64|0
1733493250000|2024-12-06 13:54:10|1235.14|1232.74|1235.26|1232.86|1235.26|1232.86|1235.14|1232.74|0
1733493260000|2024-12-06 13:54:20|1235.04|1232.64|1235.04|1232.64|1235.04|1232.64|1235.04|1232.64|0
1733493270000|2024-12-06 13:54:30|1235.26|1232.86|1235.04|1232.64|1235.26|1232.86|1235.04|1232.64|0
1733493280000|2024-12-06 13:54:40|1235.26|1232.86|1235.04|1232.64|1235.26|1232.86|1235.04|1232.64|0
1733493290000|2024-12-06 13:54:50|1235.26|1232.86|1235.37|1232.97|1235.37|1232.97|1235.26|1232.86|0
1733493300000|2024-12-06 13:55:00|1235.48|1233.08|1235.71|1233.31|1235.71|1233.31|1235.48|1233.08|0
1733493310000|2024-12-06 13:55:10|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733493330000|2024-12-06 13:55:30|1236.38|1233.98|1235.93|1233.53|1236.38|1233.98|1235.93|1233.53|0
1733493340000|2024-12-06 13:55:40|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733493370000|2024-12-06 13:56:10|1236.38|1233.98|1236.6|1234.2|1236.6|1234.2|1236.38|1233.98|0
1733493380000|2024-12-06 13:56:20|1236.82|1234.42|1236.93|1234.53|1236.93|1234.53|1236.82|1234.42|0
1733493390000|2024-12-06 13:56:30|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733493400000|2024-12-06 13:56:40|1237.05|1234.65|1236.82|1234.42|1237.05|1234.65|1236.82|1234.42|0
1733493410000|2024-12-06 13:56:50|1237.05|1234.65|1236.82|1234.42|1237.05|1234.65|1236.82|1234.42|0
1733493420000|2024-12-06 13:57:00|1237.05|1234.65|1237.27|1234.87|1237.27|1234.87|1237.05|1234.65|0
1733493430000|2024-12-06 13:57:10|1237.05|1234.65|1237.05|1234.65|1237.27|1234.87|1237.05|1234.65|0
1733493440000|2024-12-06 13:57:20|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733493450000|2024-12-06 13:57:30|1236.6|1234.2|1236.38|1233.98|1236.6|1234.2|1236.38|1233.98|0
1733493460000|2024-12-06 13:57:40|1236.15|1233.75|1235.93|1233.53|1236.15|1233.75|1235.93|1233.53|0
1733493470000|2024-12-06 13:57:50|1236.15|1233.75|1235.93|1233.53|1236.15|1233.75|1235.93|1233.53|0
1733493490000|2024-12-06 13:58:10|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733493500000|2024-12-06 13:58:20|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733493510000|2024-12-06 13:58:30|1236.6|1234.2|1236.82|1234.42|1236.82|1234.42|1236.6|1234.2|0
1733493520000|2024-12-06 13:58:40|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733493530000|2024-12-06 13:58:50|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733493540000|2024-12-06 13:59:00|1236.15|1233.75|1236.38|1233.98|1236.38|1233.98|1236.15|1233.75|0
1733493550000|2024-12-06 13:59:10|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733493560000|2024-12-06 13:59:20|1236.26|1233.86|1236.15|1233.75|1236.38|1233.98|1236.15|1233.75|0
1733493580000|2024-12-06 13:59:40|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|1235.93|1233.53|0
1733493590000|2024-12-06 13:59:50|1235.71|1233.31|1235.71|1233.31|1235.71|1233.31|1235.71|1233.31|0
1733493600000|2024-12-06 14:00:00|1235.93|1233.53|1236.04|1233.64|1236.04|1233.64|1235.93|1233.53|0
1733493610000|2024-12-06 14:00:10|1235.93|1233.53|1236.15|1233.75|1236.15|1233.75|1235.93|1233.53|0
1733493620000|2024-12-06 14:00:20|1236.38|1233.98|1236.6|1234.2|1236.6|1234.2|1236.38|1233.98|0
1733493630000|2024-12-06 14:00:30|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733493650000|2024-12-06 14:00:50|1236.6|1234.2|1236.71|1234.31|1236.71|1234.31|1236.6|1234.2|0
1733493660000|2024-12-06 14:01:00|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733493670000|2024-12-06 14:01:10|1237.38|1234.98|1237.72|1235.32|1237.72|1235.32|1237.38|1234.98|0
1733493680000|2024-12-06 14:01:20|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|0
1733493710000|2024-12-06 14:01:50|1238.05|1235.65|1238.16|1235.76|1238.16|1235.76|1237.94|1235.54|0
1733493720000|2024-12-06 14:02:00|1238.39|1235.99|1238.61|1236.21|1238.61|1236.21|1238.39|1235.99|0
1733493730000|2024-12-06 14:02:10|1238.39|1235.99|1238.16|1235.76|1238.39|1235.99|1238.16|1235.76|0
1733493740000|2024-12-06 14:02:20|1238.39|1235.99|1238.61|1236.21|1238.61|1236.21|1238.39|1235.99|0
1733493750000|2024-12-06 14:02:30|1238.83|1236.43|1238.83|1236.43|1238.83|1236.43|1238.83|1236.43|0
1733493760000|2024-12-06 14:02:40|1238.61|1236.21|1238.39|1235.99|1238.61|1236.21|1238.39|1235.99|0
1733493770000|2024-12-06 14:02:50|1238.16|1235.76|1238.39|1235.99|1238.39|1235.99|1238.16|1235.76|0
1733493780000|2024-12-06 14:03:00|1238.61|1236.21|1238.83|1236.43|1238.83|1236.43|1238.61|1236.21|0
1733493790000|2024-12-06 14:03:10|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|0
1733493820000|2024-12-06 14:03:40|1238.39|1235.99|1238.61|1236.21|1238.61|1236.21|1238.39|1235.99|0
1733493830000|2024-12-06 14:03:50|1238.49|1236.09|1238.61|1236.21|1238.61|1236.21|1238.49|1236.09|0
1733493840000|2024-12-06 14:04:00|1238.39|1235.99|1238.16|1235.76|1238.39|1235.99|1238.16|1235.76|0
1733493850000|2024-12-06 14:04:10|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|0
1733493860000|2024-12-06 14:04:20|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|0
1733493870000|2024-12-06 14:04:30|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1237.94|1235.54|0
1733493880000|2024-12-06 14:04:40|1238.27|1235.87|1238.39|1235.99|1238.39|1235.99|1238.27|1235.87|0
1733493890000|2024-12-06 14:04:50|1238.49|1236.09|1238.61|1236.21|1238.61|1236.21|1238.49|1236.09|0
1733493900000|2024-12-06 14:05:00|1238.39|1235.99|1238.61|1236.21|1238.61|1236.21|1238.39|1235.99|0
1733493910000|2024-12-06 14:05:10|1238.72|1236.32|1238.61|1236.21|1238.72|1236.32|1238.61|1236.21|0
1733493920000|2024-12-06 14:05:20|1238.83|1236.43|1238.39|1235.99|1238.83|1236.43|1238.39|1235.99|0
1733493930000|2024-12-06 14:05:30|1238.16|1235.76|1237.94|1235.54|1238.16|1235.76|1237.94|1235.54|0
1733493940000|2024-12-06 14:05:40|1237.72|1235.32|1237.38|1234.98|1237.72|1235.32|1237.38|1234.98|0
1733493950000|2024-12-06 14:05:50|1237.27|1234.87|1236.82|1234.42|1237.27|1234.87|1236.82|1234.42|0
1733493960000|2024-12-06 14:06:00|1236.93|1234.53|1236.6|1234.2|1237.05|1234.65|1236.6|1234.2|0
1733493970000|2024-12-06 14:06:10|1236.37|1233.97|1236.15|1233.75|1236.37|1233.97|1236.15|1233.75|0
1733493980000|2024-12-06 14:06:20|1236.37|1233.97|1236.82|1234.42|1236.82|1234.42|1236.37|1233.97|0
1733493990000|2024-12-06 14:06:30|1236.93|1234.53|1236.82|1234.42|1236.93|1234.53|1236.82|1234.42|0
1733494010000|2024-12-06 14:06:50|1237.27|1234.87|1236.82|1234.42|1237.27|1234.87|1236.6|1234.2|0
1733494020000|2024-12-06 14:07:00|1236.93|1234.53|1236.82|1234.42|1236.93|1234.53|1236.82|1234.42|0
1733494030000|2024-12-06 14:07:10|1237.04|1234.64|1237.27|1234.87|1237.27|1234.87|1237.04|1234.64|0
1733494040000|2024-12-06 14:07:20|1237.49|1235.09|1237.38|1234.98|1237.49|1235.09|1237.38|1234.98|0
1733494050000|2024-12-06 14:07:30|1237.27|1234.87|1237.49|1235.09|1237.49|1235.09|1237.27|1234.87|0
1733494060000|2024-12-06 14:07:40|1237.27|1234.87|1237.49|1235.09|1237.49|1235.09|1237.27|1234.87|0
1733494070000|2024-12-06 14:07:50|1237.27|1234.87|1237.49|1235.09|1237.49|1235.09|1237.27|1234.87|0
1733494080000|2024-12-06 14:08:00|1237.72|1235.32|1237.49|1235.09|1237.72|1235.32|1237.49|1235.09|0
1733494090000|2024-12-06 14:08:10|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733494100000|2024-12-06 14:08:20|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733494110000|2024-12-06 14:08:30|1237.72|1235.32|1237.94|1235.54|1237.94|1235.54|1237.72|1235.32|0
1733494120000|2024-12-06 14:08:40|1237.72|1235.32|1237.94|1235.54|1237.94|1235.54|1237.49|1235.09|0
1733494130000|2024-12-06 14:08:50|1238.16|1235.76|1238.39|1235.99|1238.39|1235.99|1237.94|1235.54|0
1733494140000|2024-12-06 14:09:00|1238.61|1236.21|1238.83|1236.43|1238.83|1236.43|1238.61|1236.21|0
1733494150000|2024-12-06 14:09:10|1238.61|1236.21|1238.39|1235.99|1238.83|1236.43|1238.39|1235.99|0
1733494170000|2024-12-06 14:09:30|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|0
1733494190000|2024-12-06 14:09:50|1238.27|1235.87|1238.39|1235.99|1238.39|1235.99|1238.27|1235.87|0
1733494200000|2024-12-06 14:10:00|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|0
1733494210000|2024-12-06 14:10:10|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733494220000|2024-12-06 14:10:20|1238.16|1235.76|1238.05|1235.65|1238.16|1235.76|1238.05|1235.65|0
1733494230000|2024-12-06 14:10:30|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733494250000|2024-12-06 14:10:50|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|0
1733494260000|2024-12-06 14:11:00|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733494270000|2024-12-06 14:11:10|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|1238.16|1235.76|0
1733494280000|2024-12-06 14:11:20|1238.39|1235.99|1238.27|1235.87|1238.39|1235.99|1238.27|1235.87|0
1733494290000|2024-12-06 14:11:30|1238.39|1235.99|1238.83|1236.43|1238.83|1236.43|1238.39|1235.99|0
1733494300000|2024-12-06 14:11:40|1238.61|1236.21|1238.83|1236.43|1238.83|1236.43|1238.61|1236.21|0
1733494310000|2024-12-06 14:11:50|1238.61|1236.21|1238.61|1236.21|1238.61|1236.21|1238.39|1235.99|0
1733494320000|2024-12-06 14:12:00|1238.39|1235.99|1238.61|1236.21|1238.61|1236.21|1238.39|1235.99|0
1733494350000|2024-12-06 14:12:30|1238.49|1236.09|1238.39|1235.99|1238.49|1236.09|1238.39|1235.99|0
1733494360000|2024-12-06 14:12:40|1238.61|1236.21|1238.39|1235.99|1238.61|1236.21|1238.39|1235.99|0
1733494370000|2024-12-06 14:12:50|1238.61|1236.21|1238.83|1236.43|1238.83|1236.43|1238.61|1236.21|0
1733494400000|2024-12-06 14:13:20|1238.94|1236.54|1239.5|1237.1|1239.5|1237.1|1238.94|1236.54|0
1733494410000|2024-12-06 14:13:30|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733494420000|2024-12-06 14:13:40|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733494430000|2024-12-06 14:13:50|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733494440000|2024-12-06 14:14:00|1239.06|1236.66|1239.28|1236.88|1239.28|1236.88|1239.06|1236.66|0
1733494450000|2024-12-06 14:14:10|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733494460000|2024-12-06 14:14:20|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733494470000|2024-12-06 14:14:30|1239.5|1237.1|1239.28|1236.88|1239.5|1237.1|1239.28|1236.88|0
1733494490000|2024-12-06 14:14:50|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733494500000|2024-12-06 14:15:00|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733494510000|2024-12-06 14:15:10|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733494520000|2024-12-06 14:15:20|1238.83|1236.43|1238.83|1236.43|1238.83|1236.43|1238.83|1236.43|0
1733494530000|2024-12-06 14:15:30|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733494540000|2024-12-06 14:15:40|1239.28|1236.88|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733494550000|2024-12-06 14:15:50|1239.28|1236.88|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733494570000|2024-12-06 14:16:10|1238.83|1236.43|1238.38|1235.98|1238.83|1236.43|1238.38|1235.98|0
1733494580000|2024-12-06 14:16:20|1238.16|1235.76|1237.94|1235.54|1238.16|1235.76|1237.94|1235.54|0
1733494590000|2024-12-06 14:16:30|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|0
1733494610000|2024-12-06 14:16:50|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733494630000|2024-12-06 14:17:10|1237.71|1235.31|1237.71|1235.31|1237.94|1235.54|1237.71|1235.31|0
1733494640000|2024-12-06 14:17:20|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1733494650000|2024-12-06 14:17:30|1237.27|1234.87|1237.04|1234.64|1237.49|1235.09|1237.04|1234.64|0
1733494680000|2024-12-06 14:18:00|1237.27|1234.87|1237.49|1235.09|1237.49|1235.09|1237.27|1234.87|0
1733494690000|2024-12-06 14:18:10|1237.71|1235.31|1237.27|1234.87|1237.71|1235.31|1237.27|1234.87|0
1733494700000|2024-12-06 14:18:20|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733494710000|2024-12-06 14:18:30|1236.82|1234.42|1236.37|1233.97|1236.82|1234.42|1236.37|1233.97|0
1733494720000|2024-12-06 14:18:40|1236.48|1234.08|1236.82|1234.42|1236.82|1234.42|1236.48|1234.08|0
1733494730000|2024-12-06 14:18:50|1236.6|1234.2|1236.37|1233.97|1236.6|1234.2|1236.37|1233.97|0
1733494740000|2024-12-06 14:19:00|1236.6|1234.2|1237.27|1234.87|1237.27|1234.87|1236.6|1234.2|0
1733494750000|2024-12-06 14:19:10|1237.49|1235.09|1237.82|1235.42|1237.82|1235.42|1237.27|1234.87|0
1733494760000|2024-12-06 14:19:20|1237.94|1235.54|1238.16|1235.76|1238.16|1235.76|1237.94|1235.54|0
1733494770000|2024-12-06 14:19:30|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|1237.94|1235.54|0
1733494780000|2024-12-06 14:19:40|1238.16|1235.76|1237.94|1235.54|1238.16|1235.76|1237.71|1235.31|0
1733494790000|2024-12-06 14:19:50|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|1237.49|1235.09|0
1733494810000|2024-12-06 14:20:10|1237.94|1235.54|1237.49|1235.09|1237.94|1235.54|1237.49|1235.09|0
1733494820000|2024-12-06 14:20:20|1237.27|1234.87|1236.82|1234.42|1237.27|1234.87|1236.82|1234.42|0
1733494830000|2024-12-06 14:20:30|1237.04|1234.64|1236.82|1234.42|1237.04|1234.64|1236.82|1234.42|0
1733494840000|2024-12-06 14:20:40|1236.37|1233.97|1237.04|1234.64|1237.04|1234.64|1236.37|1233.97|0
1733494850000|2024-12-06 14:20:50|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1733494860000|2024-12-06 14:21:00|1236.6|1234.2|1236.82|1234.42|1236.82|1234.42|1236.6|1234.2|0
1733494870000|2024-12-06 14:21:10|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|1236.6|1234.2|0
1733494880000|2024-12-06 14:21:20|1236.82|1234.42|1237.94|1235.54|1237.94|1235.54|1236.6|1234.2|0
1733494890000|2024-12-06 14:21:30|1237.71|1235.31|1237.49|1235.09|1237.71|1235.31|1237.49|1235.09|0
1733494900000|2024-12-06 14:21:40|1237.27|1234.87|1237.04|1234.64|1237.27|1234.87|1237.04|1234.64|0
1733494910000|2024-12-06 14:21:50|1237.15|1234.75|1236.6|1234.2|1237.27|1234.87|1236.6|1234.2|0
1733494920000|2024-12-06 14:22:00|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1733494930000|2024-12-06 14:22:10|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733494940000|2024-12-06 14:22:20|1235.92|1233.52|1235.92|1233.52|1235.92|1233.52|1235.81|1233.41|0
1733494950000|2024-12-06 14:22:30|1235.7|1233.3|1235.92|1233.52|1235.92|1233.52|1235.7|1233.3|0
1733494960000|2024-12-06 14:22:40|1235.7|1233.3|1235.7|1233.3|1235.92|1233.52|1235.7|1233.3|0
1733494970000|2024-12-06 14:22:50|1235.92|1233.52|1236.15|1233.75|1236.15|1233.75|1235.92|1233.52|0
1733494980000|2024-12-06 14:23:00|1235.92|1233.52|1235.7|1233.3|1235.92|1233.52|1235.7|1233.3|0
1733494990000|2024-12-06 14:23:10|1235.36|1232.96|1235.03|1232.63|1235.48|1233.08|1235.03|1232.63|0
1733495000000|2024-12-06 14:23:20|1235.25|1232.85|1235.48|1233.08|1235.48|1233.08|1235.25|1232.85|0
1733495010000|2024-12-06 14:23:30|1235.25|1232.85|1235.25|1232.85|1235.25|1232.85|1235.25|1232.85|0
1733495020000|2024-12-06 14:23:40|1235.58|1233.18|1235.92|1233.52|1235.92|1233.52|1235.58|1233.18|0
1733495030000|2024-12-06 14:23:50|1236.15|1233.75|1235.92|1233.52|1236.15|1233.75|1235.7|1233.3|0
1733495040000|2024-12-06 14:24:00|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|0
1733495060000|2024-12-06 14:24:20|1235.48|1233.08|1235.48|1233.08|1235.7|1233.3|1235.48|1233.08|0
1733495070000|2024-12-06 14:24:30|1235.25|1232.85|1235.48|1233.08|1235.58|1233.18|1235.25|1232.85|0
1733495080000|2024-12-06 14:24:40|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|1235.7|1233.3|0
1733495100000|2024-12-06 14:25:00|1235.36|1232.96|1235.7|1233.3|1235.7|1233.3|1235.36|1232.96|0
1733495110000|2024-12-06 14:25:10|1235.92|1233.52|1235.7|1233.3|1235.92|1233.52|1235.7|1233.3|0
1733495120000|2024-12-06 14:25:20|1235.92|1233.52|1235.92|1233.52|1235.92|1233.52|1235.7|1233.3|0
1733495130000|2024-12-06 14:25:30|1236.15|1233.75|1236.59|1234.19|1236.59|1234.19|1236.15|1233.75|0
1733495140000|2024-12-06 14:25:40|1236.37|1233.97|1236.82|1234.42|1236.82|1234.42|1236.37|1233.97|0
1733495150000|2024-12-06 14:25:50|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1236.82|1234.42|0
1733495160000|2024-12-06 14:26:00|1237.27|1234.87|1237.94|1235.54|1237.94|1235.54|1237.27|1234.87|0
1733495170000|2024-12-06 14:26:10|1237.82|1235.42|1237.94|1235.54|1237.94|1235.54|1237.71|1235.31|0
1733495190000|2024-12-06 14:26:30|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|0
1733495200000|2024-12-06 14:26:40|1237.82|1235.42|1237.49|1235.09|1237.82|1235.42|1237.49|1235.09|0
1733495210000|2024-12-06 14:26:50|1237.27|1234.87|1237.04|1234.64|1237.27|1234.87|1237.04|1234.64|0
1733495220000|2024-12-06 14:27:00|1236.82|1234.42|1237.15|1234.75|1237.15|1234.75|1236.82|1234.42|0
1733495230000|2024-12-06 14:27:10|1237.27|1234.87|1237.04|1234.64|1237.27|1234.87|1237.04|1234.64|0
1733495240000|2024-12-06 14:27:20|1237.26|1234.86|1237.49|1235.09|1237.49|1235.09|1237.26|1234.86|0
1733495250000|2024-12-06 14:27:30|1237.71|1235.31|1237.94|1235.54|1237.94|1235.54|1237.71|1235.31|0
1733495260000|2024-12-06 14:27:40|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1733495270000|2024-12-06 14:27:50|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1733495280000|2024-12-06 14:28:00|1235.25|1232.85|1236.37|1233.97|1236.37|1233.97|1235.25|1232.85|0
1733495290000|2024-12-06 14:28:10|1236.15|1233.75|1236.37|1233.97|1236.37|1233.97|1236.15|1233.75|0
1733495300000|2024-12-06 14:28:20|1236.15|1233.75|1236.15|1233.75|1236.25|1233.85|1236.15|1233.75|0
1733495310000|2024-12-06 14:28:30|1235.92|1233.52|1235.48|1233.08|1235.92|1233.52|1235.48|1233.08|0
1733495320000|2024-12-06 14:28:40|1236.15|1233.75|1236.37|1233.97|1236.37|1233.97|1235.92|1233.52|0
1733495330000|2024-12-06 14:28:50|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1733495340000|2024-12-06 14:29:00|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|1236.15|1233.75|0
1733495350000|2024-12-06 14:29:10|1235.92|1233.52|1235.48|1233.08|1235.92|1233.52|1235.48|1233.08|0
1733495360000|2024-12-06 14:29:20|1235.7|1233.3|1236.03|1233.63|1236.03|1233.63|1235.48|1233.08|0
1733495370000|2024-12-06 14:29:30|1235.92|1233.52|1235.7|1233.3|1235.92|1233.52|1235.7|1233.3|0
1733495380000|2024-12-06 14:29:40|1235.48|1233.08|1234.81|1232.41|1235.48|1233.08|1234.81|1232.41|0
1733495390000|2024-12-06 14:29:50|1234.58|1232.18|1235.03|1232.63|1235.03|1232.63|1234.58|1232.18|0
1733495400000|2024-12-06 14:30:00|1235.25|1232.85|1236.15|1233.75|1236.15|1233.75|1235.25|1232.85|0
1733495410000|2024-12-06 14:30:10|1236.37|1233.97|1238.16|1235.76|1238.16|1235.76|1236.37|1233.97|0
1733495420000|2024-12-06 14:30:20|1238.83|1236.43|1239.05|1236.65|1239.05|1236.65|1238.61|1236.21|0
1733495430000|2024-12-06 14:30:30|1238.38|1235.98|1238.16|1235.76|1238.38|1235.98|1238.16|1235.76|0
1733495440000|2024-12-06 14:30:40|1237.49|1235.09|1237.04|1234.64|1237.49|1235.09|1237.04|1234.64|0
1733495450000|2024-12-06 14:30:50|1236.82|1234.42|1237.04|1234.64|1237.26|1234.86|1236.82|1234.42|0
1733495460000|2024-12-06 14:31:00|1237.26|1234.86|1237.49|1235.09|1237.93|1235.53|1237.26|1234.86|0
1733495470000|2024-12-06 14:31:10|1237.71|1235.31|1237.49|1235.09|1237.71|1235.31|1237.49|1235.09|0
1733495480000|2024-12-06 14:31:20|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|1237.71|1235.31|0
1733495490000|2024-12-06 14:31:30|1238.16|1235.76|1238.61|1236.21|1238.61|1236.21|1238.16|1235.76|0
1733495500000|2024-12-06 14:31:40|1238.38|1235.98|1238.61|1236.21|1238.61|1236.21|1238.38|1235.98|0
1733495510000|2024-12-06 14:31:50|1238.83|1236.43|1238.61|1236.21|1238.83|1236.43|1238.16|1235.76|0
1733495520000|2024-12-06 14:32:00|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733495530000|2024-12-06 14:32:10|1239.5|1237.1|1239.72|1237.32|1239.95|1237.55|1239.5|1237.1|0
1733495540000|2024-12-06 14:32:20|1239.95|1237.55|1239.72|1237.32|1239.95|1237.55|1239.5|1237.1|0
1733495550000|2024-12-06 14:32:30|1239.28|1236.88|1240.17|1237.77|1240.17|1237.77|1239.28|1236.88|0
1733495560000|2024-12-06 14:32:40|1240.39|1237.99|1240.73|1238.33|1240.84|1238.44|1240.39|1237.99|0
1733495570000|2024-12-06 14:32:50|1240.62|1238.22|1240.84|1238.44|1240.84|1238.44|1240.17|1237.77|0
1733495580000|2024-12-06 14:33:00|1240.62|1238.22|1241.07|1238.67|1241.07|1238.67|1240.62|1238.22|0
1733495590000|2024-12-06 14:33:10|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|0
1733495600000|2024-12-06 14:33:20|1241.51|1239.11|1241.29|1238.89|1241.51|1239.11|1240.84|1238.44|0
1733495610000|2024-12-06 14:33:30|1241.51|1239.11|1241.51|1239.11|1241.51|1239.11|1241.51|1239.11|0
1733495620000|2024-12-06 14:33:40|1241.74|1239.34|1241.51|1239.11|1241.74|1239.34|1241.29|1238.89|0
1733495630000|2024-12-06 14:33:50|1241.96|1239.56|1242.41|1240.01|1242.41|1240.01|1241.74|1239.34|0
1733495640000|2024-12-06 14:34:00|1242.18|1239.78|1242.41|1240.01|1242.41|1240.01|1242.18|1239.78|0
1733495650000|2024-12-06 14:34:10|1242.18|1239.78|1242.18|1239.78|1242.18|1239.78|1242.18|1239.78|0
1733495660000|2024-12-06 14:34:20|1241.96|1239.56|1242.41|1240.01|1242.41|1240.01|1241.74|1239.34|0
1733495670000|2024-12-06 14:34:30|1242.85|1240.45|1242.18|1239.78|1242.85|1240.45|1242.18|1239.78|0
1733495680000|2024-12-06 14:34:40|1242.41|1240.01|1242.41|1240.01|1242.41|1240.01|1242.18|1239.78|0
1733495690000|2024-12-06 14:34:50|1242.18|1239.78|1242.18|1239.78|1242.18|1239.78|1242.18|1239.78|0
1733495700000|2024-12-06 14:35:00|1241.96|1239.56|1241.51|1239.11|1241.96|1239.56|1241.51|1239.11|0
1733495710000|2024-12-06 14:35:10|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|1241.06|1238.66|0
1733495720000|2024-12-06 14:35:20|1241.51|1239.11|1241.51|1239.11|1241.51|1239.11|1241.51|1239.11|0
1733495730000|2024-12-06 14:35:30|1241.74|1239.34|1241.29|1238.89|1241.74|1239.34|1241.29|1238.89|0
1733495740000|2024-12-06 14:35:40|1240.84|1238.44|1241.06|1238.66|1241.29|1238.89|1240.84|1238.44|0
1733495750000|2024-12-06 14:35:50|1241.29|1238.89|1241.51|1239.11|1241.51|1239.11|1241.29|1238.89|0
1733495760000|2024-12-06 14:36:00|1241.96|1239.56|1241.06|1238.66|1241.96|1239.56|1241.06|1238.66|0
1733495770000|2024-12-06 14:36:10|1241.51|1239.11|1241.74|1239.34|1242.18|1239.78|1241.51|1239.11|0
1733495780000|2024-12-06 14:36:20|1241.96|1239.56|1241.51|1239.11|1241.96|1239.56|1241.51|1239.11|0
1733495790000|2024-12-06 14:36:30|1241.29|1238.89|1241.06|1238.66|1241.29|1238.89|1241.06|1238.66|0
1733495800000|2024-12-06 14:36:40|1240.84|1238.44|1240.62|1238.22|1240.84|1238.44|1240.39|1237.99|0
1733495810000|2024-12-06 14:36:50|1240.84|1238.44|1240.5|1238.1|1240.84|1238.44|1240.39|1237.99|0
1733495820000|2024-12-06 14:37:00|1240.17|1237.77|1240.39|1237.99|1240.39|1237.99|1240.17|1237.77|0
1733495830000|2024-12-06 14:37:10|1240.17|1237.77|1240.39|1237.99|1240.62|1238.22|1240.17|1237.77|0
1733495840000|2024-12-06 14:37:20|1240.17|1237.77|1240.72|1238.32|1240.72|1238.32|1240.17|1237.77|0
1733495850000|2024-12-06 14:37:30|1240.84|1238.44|1241.29|1238.89|1241.29|1238.89|1240.84|1238.44|0
1733495860000|2024-12-06 14:37:40|1241.51|1239.11|1241.51|1239.11|1241.74|1239.34|1241.51|1239.11|0
1733495870000|2024-12-06 14:37:50|1241.74|1239.34|1241.51|1239.11|1241.74|1239.34|1241.51|1239.11|0
1733495880000|2024-12-06 14:38:00|1241.29|1238.89|1241.29|1238.89|1241.51|1239.11|1241.29|1238.89|0
1733495890000|2024-12-06 14:38:10|1241.06|1238.66|1241.06|1238.66|1241.29|1238.89|1241.06|1238.66|0
1733495900000|2024-12-06 14:38:20|1241.29|1238.89|1241.29|1238.89|1241.51|1239.11|1241.06|1238.66|0
1733495910000|2024-12-06 14:38:30|1241.06|1238.66|1241.4|1239|1241.4|1239|1241.06|1238.66|0
1733495920000|2024-12-06 14:38:40|1241.96|1239.56|1241.62|1239.22|1241.96|1239.56|1241.51|1239.11|0
1733495930000|2024-12-06 14:38:50|1241.51|1239.11|1241.96|1239.56|1241.96|1239.56|1241.51|1239.11|0
1733495940000|2024-12-06 14:39:00|1242.18|1239.78|1242.29|1239.89|1242.29|1239.89|1241.96|1239.56|0
1733495950000|2024-12-06 14:39:10|1242.41|1240.01|1242.85|1240.45|1242.85|1240.45|1242.41|1240.01|0
1733495960000|2024-12-06 14:39:20|1242.63|1240.23|1242.41|1240.01|1242.63|1240.23|1242.18|1239.78|0
1733495970000|2024-12-06 14:39:30|1242.63|1240.23|1242.63|1240.23|1242.63|1240.23|1242.63|1240.23|0
1733495980000|2024-12-06 14:39:40|1242.41|1240.01|1242.29|1239.89|1242.41|1240.01|1242.29|1239.89|0
1733495990000|2024-12-06 14:39:50|1242.41|1240.01|1242.41|1240.01|1242.63|1240.23|1242.41|1240.01|0
1733496000000|2024-12-06 14:40:00|1242.63|1240.23|1242.85|1240.45|1242.85|1240.45|1242.63|1240.23|0
1733496010000|2024-12-06 14:40:10|1242.63|1240.23|1242.63|1240.23|1242.63|1240.23|1242.41|1240.01|0
1733496020000|2024-12-06 14:40:20|1242.41|1240.01|1242.18|1239.78|1242.41|1240.01|1242.18|1239.78|0
1733496030000|2024-12-06 14:40:30|1242.41|1240.01|1242.18|1239.78|1242.41|1240.01|1242.18|1239.78|0
1733496040000|2024-12-06 14:40:40|1241.96|1239.56|1241.74|1239.34|1241.96|1239.56|1241.74|1239.34|0
1733496050000|2024-12-06 14:40:50|1241.51|1239.11|1240.84|1238.44|1241.51|1239.11|1240.84|1238.44|0
1733496060000|2024-12-06 14:41:00|1240.62|1238.22|1240.62|1238.22|1240.84|1238.44|1240.62|1238.22|0
1733496070000|2024-12-06 14:41:10|1240.84|1238.44|1241.06|1238.66|1241.06|1238.66|1240.84|1238.44|0
1733496080000|2024-12-06 14:41:20|1240.84|1238.44|1240.62|1238.22|1240.84|1238.44|1240.62|1238.22|0
1733496090000|2024-12-06 14:41:30|1240.84|1238.44|1240.84|1238.44|1240.84|1238.44|1240.84|1238.44|0
1733496100000|2024-12-06 14:41:40|1240.62|1238.22|1240.84|1238.44|1241.06|1238.66|1240.62|1238.22|0
1733496110000|2024-12-06 14:41:50|1241.06|1238.66|1240.62|1238.22|1241.06|1238.66|1240.62|1238.22|0
1733496120000|2024-12-06 14:42:00|1240.39|1237.99|1240.62|1238.22|1240.62|1238.22|1240.39|1237.99|0
1733496130000|2024-12-06 14:42:10|1240.5|1238.1|1240.39|1237.99|1240.62|1238.22|1240.39|1237.99|0
1733496140000|2024-12-06 14:42:20|1240.62|1238.22|1240.84|1238.44|1240.84|1238.44|1240.62|1238.22|0
1733496150000|2024-12-06 14:42:30|1240.62|1238.22|1241.06|1238.66|1241.06|1238.66|1240.62|1238.22|0
1733496160000|2024-12-06 14:42:40|1241.29|1238.89|1241.06|1238.66|1241.51|1239.11|1241.06|1238.66|0
1733496170000|2024-12-06 14:42:50|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|1241.06|1238.66|0
1733496180000|2024-12-06 14:43:00|1241.06|1238.66|1241.06|1238.66|1241.06|1238.66|1240.84|1238.44|0
1733496190000|2024-12-06 14:43:10|1241.17|1238.77|1241.17|1238.77|1241.29|1238.89|1241.17|1238.77|0
1733496200000|2024-12-06 14:43:20|1241.51|1239.11|1241.51|1239.11|1241.51|1239.11|1241.29|1238.89|0
1733496210000|2024-12-06 14:43:30|1241.29|1238.89|1241.73|1239.33|1241.73|1239.33|1241.29|1238.89|0
1733496220000|2024-12-06 14:43:40|1241.96|1239.56|1241.73|1239.33|1241.96|1239.56|1241.73|1239.33|0
1733496230000|2024-12-06 14:43:50|1241.51|1239.11|1241.29|1238.89|1241.51|1239.11|1241.29|1238.89|0
1733496240000|2024-12-06 14:44:00|1241.51|1239.11|1241.73|1239.33|1241.96|1239.56|1241.51|1239.11|0
1733496250000|2024-12-06 14:44:10|1241.96|1239.56|1242.18|1239.78|1242.18|1239.78|1241.96|1239.56|0
1733496260000|2024-12-06 14:44:20|1242.41|1240.01|1242.41|1240.01|1242.41|1240.01|1242.41|1240.01|0
1733496270000|2024-12-06 14:44:30|1242.63|1240.23|1242.18|1239.78|1242.63|1240.23|1242.18|1239.78|0
1733496280000|2024-12-06 14:44:40|1241.96|1239.56|1241.96|1239.56|1241.96|1239.56|1241.96|1239.56|0
1733496290000|2024-12-06 14:44:50|1241.73|1239.33|1242.18|1239.78|1242.18|1239.78|1241.73|1239.33|0
1733496300000|2024-12-06 14:45:00|1242.41|1240.01|1241.73|1239.33|1242.41|1240.01|1241.73|1239.33|0
1733496310000|2024-12-06 14:45:10|1241.96|1239.56|1242.41|1240.01|1242.41|1240.01|1241.73|1239.33|0
1733496320000|2024-12-06 14:45:20|1242.63|1240.23|1242.41|1240.01|1242.63|1240.23|1242.41|1240.01|0
1733496330000|2024-12-06 14:45:30|1242.85|1240.45|1243.3|1240.9|1243.3|1240.9|1242.85|1240.45|0
1733496340000|2024-12-06 14:45:40|1243.52|1241.12|1243.3|1240.9|1243.52|1241.12|1243.3|1240.9|0
1733496350000|2024-12-06 14:45:50|1243.52|1241.12|1243.41|1241.01|1243.52|1241.12|1243.3|1240.9|0
1733496360000|2024-12-06 14:46:00|1243.3|1240.9|1243.52|1241.12|1243.52|1241.12|1243.08|1240.68|0
1733496370000|2024-12-06 14:46:10|1243.75|1241.35|1244.2|1241.8|1244.2|1241.8|1243.75|1241.35|0
1733496380000|2024-12-06 14:46:20|1243.75|1241.35|1244.7|1242.3|1244.7|1242.3|1243.75|1241.35|0
1733496390000|2024-12-06 14:46:30|1244.93|1242.53|1244.93|1242.53|1244.93|1242.53|1244.93|1242.53|0
1733496400000|2024-12-06 14:46:40|1244.7|1242.3|1244.37|1241.97|1244.7|1242.3|1244.25|1241.85|0
1733496410000|2024-12-06 14:46:50|1244.59|1242.19|1244.14|1241.74|1244.59|1242.19|1244.14|1241.74|0
1733496420000|2024-12-06 14:47:00|1245.26|1242.86|1245.93|1243.53|1245.93|1243.53|1245.26|1242.86|0
1733496430000|2024-12-06 14:47:10|1246.16|1243.76|1246.38|1243.98|1246.38|1243.98|1245.93|1243.53|0
1733496440000|2024-12-06 14:47:20|1246.6|1244.2|1246.38|1243.98|1246.6|1244.2|1246.16|1243.76|0
1733496450000|2024-12-06 14:47:30|1246.6|1244.2|1246.6|1244.2|1246.83|1244.43|1246.6|1244.2|0
1733496460000|2024-12-06 14:47:40|1246.83|1244.43|1246.83|1244.43|1247.05|1244.65|1246.83|1244.43|0
1733496470000|2024-12-06 14:47:50|1247.05|1244.65|1247.72|1245.32|1247.95|1245.55|1247.05|1244.65|0
1733496480000|2024-12-06 14:48:00|1247.5|1245.1|1248.17|1245.77|1248.17|1245.77|1247.5|1245.1|0
1733496490000|2024-12-06 14:48:10|1247.95|1245.55|1247.72|1245.32|1247.95|1245.55|1247.72|1245.32|0
1733496500000|2024-12-06 14:48:20|1247.95|1245.55|1248.4|1246|1248.4|1246|1247.95|1245.55|0
1733496510000|2024-12-06 14:48:30|1247.95|1245.55|1248.17|1245.77|1248.17|1245.77|1247.95|1245.55|0
1733496520000|2024-12-06 14:48:40|1247.95|1245.55|1248.17|1245.77|1248.4|1246|1247.95|1245.55|0
1733496530000|2024-12-06 14:48:50|1248.4|1246|1248.17|1245.77|1248.4|1246|1248.17|1245.77|0
1733496540000|2024-12-06 14:49:00|1248.4|1246|1247.95|1245.55|1248.4|1246|1247.95|1245.55|0
1733496550000|2024-12-06 14:49:10|1247.5|1245.1|1247.05|1244.65|1247.5|1245.1|1246.83|1244.43|0
1733496560000|2024-12-06 14:49:20|1247.28|1244.88|1247.5|1245.1|1247.5|1245.1|1247.28|1244.88|0
1733496570000|2024-12-06 14:49:30|1247.61|1245.21|1247.05|1244.65|1247.61|1245.21|1247.05|1244.65|0
1733496580000|2024-12-06 14:49:40|1247.28|1244.88|1247.5|1245.1|1247.5|1245.1|1247.05|1244.65|0
1733496590000|2024-12-06 14:49:50|1247.28|1244.88|1247.28|1244.88|1247.28|1244.88|1247.28|1244.88|0
1733496600000|2024-12-06 14:50:00|1247.95|1245.55|1247.05|1244.65|1247.95|1245.55|1247.05|1244.65|0
1733496610000|2024-12-06 14:50:10|1247.5|1245.1|1247.11|1244.71|1247.56|1245.16|1247.11|1244.71|0
1733496620000|2024-12-06 14:50:20|1246.89|1244.49|1245.77|1243.37|1246.89|1244.49|1245.77|1243.37|0
1733496630000|2024-12-06 14:50:30|1245.54|1243.14|1245.99|1243.59|1245.99|1243.59|1245.54|1243.14|0
1733496640000|2024-12-06 14:50:40|1246.21|1243.81|1246.44|1244.04|1246.66|1244.26|1246.21|1243.81|0
1733496650000|2024-12-06 14:50:50|1246.55|1244.15|1246.89|1244.49|1246.89|1244.49|1246.55|1244.15|0
1733496660000|2024-12-06 14:51:00|1247.11|1244.71|1247.78|1245.38|1247.78|1245.38|1247.11|1244.71|0
1733496670000|2024-12-06 14:51:10|1248.01|1245.61|1248.9|1246.5|1248.9|1246.5|1248.01|1245.61|0
1733496680000|2024-12-06 14:51:20|1249.35|1246.95|1249.35|1246.95|1249.35|1246.95|1249.13|1246.73|0
1733496690000|2024-12-06 14:51:30|1249.8|1247.4|1249.57|1247.17|1249.8|1247.4|1249.57|1247.17|0
1733496700000|2024-12-06 14:51:40|1249.8|1247.4|1248.45|1246.05|1249.8|1247.4|1248.45|1246.05|0
1733496710000|2024-12-06 14:51:50|1248.23|1245.83|1248.68|1246.28|1248.68|1246.28|1248.23|1245.83|0
1733496720000|2024-12-06 14:52:00|1248.9|1246.5|1248.68|1246.28|1248.9|1246.5|1248.68|1246.28|0
1733496730000|2024-12-06 14:52:10|1248.9|1246.5|1248.68|1246.28|1248.9|1246.5|1248.68|1246.28|0
1733496740000|2024-12-06 14:52:20|1248.56|1246.16|1248.56|1246.16|1248.56|1246.16|1248.56|1246.16|0
1733496750000|2024-12-06 14:52:30|1248.68|1246.28|1248.45|1246.05|1248.9|1246.5|1248.45|1246.05|0
1733496760000|2024-12-06 14:52:40|1248.23|1245.83|1248.68|1246.28|1248.68|1246.28|1248.23|1245.83|0
1733496770000|2024-12-06 14:52:50|1248.45|1246.05|1248.68|1246.28|1248.68|1246.28|1248.34|1245.94|0
1733496780000|2024-12-06 14:53:00|1248.9|1246.5|1248.45|1246.05|1249.12|1246.72|1248.45|1246.05|0
1733496790000|2024-12-06 14:53:10|1248.23|1245.83|1248.45|1246.05|1248.45|1246.05|1248.23|1245.83|0
1733496800000|2024-12-06 14:53:20|1248.23|1245.83|1248.34|1245.94|1248.34|1245.94|1248.23|1245.83|0
1733496810000|2024-12-06 14:53:30|1248.45|1246.05|1248.45|1246.05|1248.68|1246.28|1248.45|1246.05|0
1733496820000|2024-12-06 14:53:40|1248.23|1245.83|1248.23|1245.83|1248.23|1245.83|1248.23|1245.83|0
1733496830000|2024-12-06 14:53:50|1248.01|1245.61|1248.01|1245.61|1248.01|1245.61|1247.78|1245.38|0
1733496840000|2024-12-06 14:54:00|1247.78|1245.38|1247.33|1244.93|1248.01|1245.61|1247.33|1244.93|0
1733496850000|2024-12-06 14:54:10|1247.78|1245.38|1247.78|1245.38|1248.01|1245.61|1247.78|1245.38|0
1733496860000|2024-12-06 14:54:20|1247.56|1245.16|1247.11|1244.71|1247.56|1245.16|1247.11|1244.71|0
1733496870000|2024-12-06 14:54:30|1247.33|1244.93|1247.78|1245.38|1247.78|1245.38|1247.33|1244.93|0
1733496880000|2024-12-06 14:54:40|1248.01|1245.61|1248.23|1245.83|1248.23|1245.83|1248.01|1245.61|0
1733496890000|2024-12-06 14:54:50|1248.45|1246.05|1248.45|1246.05|1248.68|1246.28|1248.45|1246.05|0
1733496900000|2024-12-06 14:55:00|1248.23|1245.83|1248|1245.6|1248.23|1245.83|1248|1245.6|0
1733496910000|2024-12-06 14:55:10|1247.56|1245.16|1247.78|1245.38|1247.78|1245.38|1247.56|1245.16|0
1733496920000|2024-12-06 14:55:20|1248|1245.6|1247.33|1244.93|1248|1245.6|1247.33|1244.93|0
1733496930000|2024-12-06 14:55:30|1247.56|1245.16|1247.56|1245.16|1247.78|1245.38|1247.56|1245.16|0
1733496940000|2024-12-06 14:55:40|1247.78|1245.38|1247.56|1245.16|1247.78|1245.38|1247.56|1245.16|0
1733496950000|2024-12-06 14:55:50|1247.33|1244.93|1247.33|1244.93|1247.33|1244.93|1247.33|1244.93|0
1733496960000|2024-12-06 14:56:00|1247.11|1244.71|1246.66|1244.26|1247.11|1244.71|1246.66|1244.26|0
1733496970000|2024-12-06 14:56:10|1246.89|1244.49|1247.33|1244.93|1247.33|1244.93|1246.89|1244.49|0
1733496980000|2024-12-06 14:56:20|1247.11|1244.71|1247.33|1244.93|1247.33|1244.93|1247.11|1244.71|0
1733496990000|2024-12-06 14:56:30|1247.56|1245.16|1248.23|1245.83|1248.23|1245.83|1247.56|1245.16|0
1733497000000|2024-12-06 14:56:40|1248|1245.6|1247.56|1245.16|1248|1245.6|1247.56|1245.16|0
1733497010000|2024-12-06 14:56:50|1247.33|1244.93|1247.56|1245.16|1247.78|1245.38|1247.33|1244.93|0
1733497020000|2024-12-06 14:57:00|1247.33|1244.93|1247.56|1245.16|1247.78|1245.38|1247.33|1244.93|0
1733497030000|2024-12-06 14:57:10|1247.22|1244.82|1247.11|1244.71|1247.22|1244.82|1246.89|1244.49|0
1733497040000|2024-12-06 14:57:20|1246.89|1244.49|1246.44|1244.04|1246.89|1244.49|1246.44|1244.04|0
1733497050000|2024-12-06 14:57:30|1246.21|1243.81|1246.66|1244.26|1246.89|1244.49|1246.21|1243.81|0
1733497060000|2024-12-06 14:57:40|1246.89|1244.49|1247.11|1244.71|1247.11|1244.71|1246.89|1244.49|0
1733497070000|2024-12-06 14:57:50|1246.44|1244.04|1246.66|1244.26|1246.66|1244.26|1246.44|1244.04|0
1733497080000|2024-12-06 14:58:00|1247.11|1244.71|1246.66|1244.26|1247.33|1244.93|1246.66|1244.26|0
1733497090000|2024-12-06 14:58:10|1246.89|1244.49|1247.33|1244.93|1247.33|1244.93|1246.89|1244.49|0
1733497100000|2024-12-06 14:58:20|1247.11|1244.71|1247.33|1244.93|1247.33|1244.93|1247.11|1244.71|0
1733497110000|2024-12-06 14:58:30|1247.56|1245.16|1247.56|1245.16|1247.56|1245.16|1247.44|1245.04|0
1733497120000|2024-12-06 14:58:40|1247.66|1245.26|1247.56|1245.16|1247.66|1245.26|1247.56|1245.16|0
1733497140000|2024-12-06 14:59:00|1247.11|1244.71|1246.66|1244.26|1247.11|1244.71|1246.66|1244.26|0
1733497150000|2024-12-06 14:59:10|1246.44|1244.04|1246.32|1243.92|1246.44|1244.04|1246.32|1243.92|0
1733497160000|2024-12-06 14:59:20|1246.21|1243.81|1246.21|1243.81|1246.44|1244.04|1246.21|1243.81|0
1733497170000|2024-12-06 14:59:30|1246.32|1243.92|1246.66|1244.26|1246.66|1244.26|1246.32|1243.92|0
1733497180000|2024-12-06 14:59:40|1247.11|1244.71|1247.11|1244.71|1247.11|1244.71|1247.11|1244.71|0
1733497190000|2024-12-06 14:59:50|1247.33|1244.93|1249.23|1246.83|1249.35|1246.95|1247.33|1244.93|0
1733497200000|2024-12-06 15:00:00|1249.35|1246.95|1247.56|1245.16|1249.35|1246.95|1247.56|1245.16|0
1733497210000|2024-12-06 15:00:10|1247.11|1244.71|1248|1245.6|1248.23|1245.83|1247.11|1244.71|0
1733497220000|2024-12-06 15:00:20|1247.56|1245.16|1247.56|1245.16|1247.56|1245.16|1247.33|1244.93|0
1733497230000|2024-12-06 15:00:30|1247.78|1245.38|1247.33|1244.93|1247.78|1245.38|1247.33|1244.93|0
1733497240000|2024-12-06 15:00:40|1247.11|1244.71|1246.66|1244.26|1247.11|1244.71|1246.66|1244.26|0
1733497250000|2024-12-06 15:00:50|1247.33|1244.93|1247.56|1245.16|1247.56|1245.16|1247.33|1244.93|0
1733497260000|2024-12-06 15:01:00|1247.89|1245.49|1247.78|1245.38|1247.89|1245.49|1247.78|1245.38|0
1733497270000|2024-12-06 15:01:10|1248|1245.6|1247.78|1245.38|1248|1245.6|1247.78|1245.38|0
1733497280000|2024-12-06 15:01:20|1247.33|1244.93|1247.78|1245.38|1247.78|1245.38|1247.33|1244.93|0
1733497290000|2024-12-06 15:01:30|1247.56|1245.16|1247.33|1244.93|1247.56|1245.16|1247.33|1244.93|0
1733497300000|2024-12-06 15:01:40|1247.11|1244.71|1246.66|1244.26|1247.11|1244.71|1246.66|1244.26|0
1733497310000|2024-12-06 15:01:50|1246.44|1244.04|1246.44|1244.04|1246.44|1244.04|1246.44|1244.04|0
1733497320000|2024-12-06 15:02:00|1246.66|1244.26|1247.11|1244.71|1247.56|1245.16|1246.66|1244.26|0
1733497330000|2024-12-06 15:02:10|1246.99|1244.59|1247.56|1245.16|1247.56|1245.16|1246.99|1244.59|0
1733497340000|2024-12-06 15:02:20|1247.33|1244.93|1247.33|1244.93|1247.33|1244.93|1247.33|1244.93|0
1733497350000|2024-12-06 15:02:30|1247.11|1244.71|1247.11|1244.71|1247.11|1244.71|1246.77|1244.37|0
1733497360000|2024-12-06 15:02:40|1246.88|1244.48|1246.66|1244.26|1246.88|1244.48|1246.66|1244.26|0
1733497370000|2024-12-06 15:02:50|1246.44|1244.04|1246.88|1244.48|1247.11|1244.71|1246.44|1244.04|0
1733497380000|2024-12-06 15:03:00|1247.11|1244.71|1246.88|1244.48|1247.11|1244.71|1246.88|1244.48|0
1733497390000|2024-12-06 15:03:10|1246.66|1244.26|1245.77|1243.37|1246.66|1244.26|1245.77|1243.37|0
1733497400000|2024-12-06 15:03:20|1246.21|1243.81|1246.44|1244.04|1246.88|1244.48|1246.21|1243.81|0
1733497410000|2024-12-06 15:03:30|1246.88|1244.48|1246.21|1243.81|1246.88|1244.48|1246.21|1243.81|0
1733497420000|2024-12-06 15:03:40|1246.44|1244.04|1246.66|1244.26|1246.88|1244.48|1246.44|1244.04|0
1733497430000|2024-12-06 15:03:50|1246.44|1244.04|1246.66|1244.26|1246.66|1244.26|1246.44|1244.04|0
1733497440000|2024-12-06 15:04:00|1246.21|1243.81|1246.21|1243.81|1246.66|1244.26|1246.21|1243.81|0
1733497450000|2024-12-06 15:04:10|1246.44|1244.04|1246.88|1244.48|1246.88|1244.48|1246.44|1244.04|0
1733497460000|2024-12-06 15:04:20|1246.44|1244.04|1246.88|1244.48|1246.88|1244.48|1246.44|1244.04|0
1733497470000|2024-12-06 15:04:30|1247.11|1244.71|1246.88|1244.48|1247.33|1244.93|1246.88|1244.48|0
1733497480000|2024-12-06 15:04:40|1247.11|1244.71|1245.99|1243.59|1247.11|1244.71|1245.99|1243.59|0
1733497490000|2024-12-06 15:04:50|1245.76|1243.36|1245.54|1243.14|1245.76|1243.36|1245.54|1243.14|0
1733497500000|2024-12-06 15:05:00|1246.21|1243.81|1245.99|1243.59|1246.21|1243.81|1245.99|1243.59|0
1733497510000|2024-12-06 15:05:10|1245.76|1243.36|1245.99|1243.59|1245.99|1243.59|1245.76|1243.36|0
1733497520000|2024-12-06 15:05:20|1245.54|1243.14|1245.54|1243.14|1245.54|1243.14|1245.54|1243.14|0
1733497530000|2024-12-06 15:05:30|1245.32|1242.92|1245.54|1243.14|1245.76|1243.36|1245.32|1242.92|0
1733497540000|2024-12-06 15:05:40|1245.32|1242.92|1245.32|1242.92|1245.54|1243.14|1245.32|1242.92|0
1733497550000|2024-12-06 15:05:50|1245.09|1242.69|1244.87|1242.47|1245.09|1242.69|1244.87|1242.47|0
1733497560000|2024-12-06 15:06:00|1245.09|1242.69|1244.87|1242.47|1245.09|1242.69|1244.65|1242.25|0
1733497570000|2024-12-06 15:06:10|1244.65|1242.25|1245.32|1242.92|1245.32|1242.92|1244.65|1242.25|0
1733497580000|2024-12-06 15:06:20|1246.21|1243.81|1246.21|1243.81|1246.44|1244.04|1246.21|1243.81|0
1733497590000|2024-12-06 15:06:30|1245.99|1243.59|1246.21|1243.81|1246.21|1243.81|1245.76|1243.36|0
1733497600000|2024-12-06 15:06:40|1246.1|1243.7|1246.44|1244.04|1246.66|1244.26|1246.1|1243.7|0
1733497610000|2024-12-06 15:06:50|1246.66|1244.26|1246.66|1244.26|1246.66|1244.26|1246.44|1244.04|0
1733497620000|2024-12-06 15:07:00|1245.99|1243.59|1245.99|1243.59|1245.99|1243.59|1245.99|1243.59|0
1733497630000|2024-12-06 15:07:10|1246.21|1243.81|1245.99|1243.59|1246.44|1244.04|1245.99|1243.59|0
1733497640000|2024-12-06 15:07:20|1246.21|1243.81|1246.44|1244.04|1246.44|1244.04|1245.76|1243.36|0
1733497650000|2024-12-06 15:07:30|1246.66|1244.26|1246.88|1244.48|1246.88|1244.48|1246.32|1243.92|0
1733497660000|2024-12-06 15:07:40|1247.11|1244.71|1246.66|1244.26|1247.11|1244.71|1246.66|1244.26|0
1733497670000|2024-12-06 15:07:50|1246.21|1243.81|1245.99|1243.59|1246.44|1244.04|1245.99|1243.59|0
1733497680000|2024-12-06 15:08:00|1246.21|1243.81|1247.21|1244.81|1247.21|1244.81|1246.21|1243.81|0
1733497690000|2024-12-06 15:08:10|1247.33|1244.93|1247.78|1245.38|1247.78|1245.38|1247.33|1244.93|0
1733497700000|2024-12-06 15:08:20|1248|1245.6|1248.45|1246.05|1248.45|1246.05|1248|1245.6|0
1733497710000|2024-12-06 15:08:30|1248.23|1245.83|1248|1245.6|1248.23|1245.83|1247.78|1245.38|0
1733497720000|2024-12-06 15:08:40|1248.23|1245.83|1248.23|1245.83|1248.23|1245.83|1248|1245.6|0
1733497730000|2024-12-06 15:08:50|1248.45|1246.05|1248|1245.6|1248.45|1246.05|1248|1245.6|0
1733497740000|2024-12-06 15:09:00|1248.23|1245.83|1248|1245.6|1248.23|1245.83|1248|1245.6|0
1733497750000|2024-12-06 15:09:10|1248.23|1245.83|1247.78|1245.38|1248.23|1245.83|1247.78|1245.38|0
1733497760000|2024-12-06 15:09:20|1247.55|1245.15|1247.33|1244.93|1247.55|1245.15|1247.33|1244.93|0
1733497770000|2024-12-06 15:09:30|1247.55|1245.15|1247.55|1245.15|1247.78|1245.38|1247.55|1245.15|0
1733497780000|2024-12-06 15:09:40|1247.33|1244.93|1247.55|1245.15|1247.55|1245.15|1247.33|1244.93|0
1733497790000|2024-12-06 15:09:50|1247.78|1245.38|1247.55|1245.15|1247.78|1245.38|1247.55|1245.15|0
1733497800000|2024-12-06 15:10:00|1247.78|1245.38|1247.55|1245.15|1247.78|1245.38|1247.55|1245.15|0
1733497810000|2024-12-06 15:10:10|1247.33|1244.93|1247.11|1244.71|1247.33|1244.93|1247.11|1244.71|0
1733497820000|2024-12-06 15:10:20|1247.33|1244.93|1247.55|1245.15|1247.55|1245.15|1247.33|1244.93|0
1733497830000|2024-12-06 15:10:30|1247.33|1244.93|1247.55|1245.15|1247.55|1245.15|1247.33|1244.93|0
1733497840000|2024-12-06 15:10:40|1247.78|1245.38|1247.55|1245.15|1247.78|1245.38|1247.55|1245.15|0
1733497850000|2024-12-06 15:10:50|1247.78|1245.38|1247.78|1245.38|1247.78|1245.38|1247.78|1245.38|0
1733497860000|2024-12-06 15:11:00|1247.55|1245.15|1248.23|1245.83|1248.23|1245.83|1247.55|1245.15|0
1733497870000|2024-12-06 15:11:10|1248.45|1246.05|1248.9|1246.5|1248.9|1246.5|1248.23|1245.83|0
1733497880000|2024-12-06 15:11:20|1249.12|1246.72|1249.12|1246.72|1249.35|1246.95|1249.12|1246.72|0
1733497890000|2024-12-06 15:11:30|1249.35|1246.95|1249.79|1247.39|1249.79|1247.39|1249.35|1246.95|0
1733497900000|2024-12-06 15:11:40|1249.57|1247.17|1249.35|1246.95|1249.79|1247.39|1249.35|1246.95|0
1733497910000|2024-12-06 15:11:50|1249.57|1247.17|1249.57|1247.17|1249.57|1247.17|1249.35|1246.95|0
1733497920000|2024-12-06 15:12:00|1250.02|1247.62|1249.79|1247.39|1250.02|1247.62|1249.79|1247.39|0
1733497930000|2024-12-06 15:12:10|1249.57|1247.17|1249.35|1246.95|1249.57|1247.17|1249.35|1246.95|0
1733497940000|2024-12-06 15:12:20|1249.12|1246.72|1249.12|1246.72|1249.12|1246.72|1249.12|1246.72|0
1733497950000|2024-12-06 15:12:30|1248.9|1246.5|1247.33|1244.93|1248.9|1246.5|1247.33|1244.93|0
1733497960000|2024-12-06 15:12:40|1247.11|1244.71|1246.66|1244.26|1247.11|1244.71|1246.66|1244.26|0
1733497970000|2024-12-06 15:12:50|1246.44|1244.04|1246.66|1244.26|1246.66|1244.26|1246.44|1244.04|0
1733497980000|2024-12-06 15:13:00|1246.44|1244.04|1246.21|1243.81|1246.44|1244.04|1246.21|1243.81|0
1733497990000|2024-12-06 15:13:10|1246.88|1244.48|1247.55|1245.15|1247.55|1245.15|1246.88|1244.48|0
1733498000000|2024-12-06 15:13:20|1247.44|1245.04|1247.21|1244.81|1247.44|1245.04|1247.21|1244.81|0
1733498010000|2024-12-06 15:13:30|1247.55|1245.15|1247.11|1244.71|1247.55|1245.15|1247.11|1244.71|0
1733498020000|2024-12-06 15:13:40|1247.55|1245.15|1247.33|1244.93|1247.55|1245.15|1247.33|1244.93|0
1733498030000|2024-12-06 15:13:50|1246.88|1244.48|1246.66|1244.26|1246.88|1244.48|1246.66|1244.26|0
1733498040000|2024-12-06 15:14:00|1246.88|1244.48|1247.11|1244.71|1247.11|1244.71|1246.88|1244.48|0
1733498050000|2024-12-06 15:14:10|1246.88|1244.48|1245.99|1243.59|1246.88|1244.48|1245.99|1243.59|0
1733498060000|2024-12-06 15:14:20|1246.21|1243.81|1246.43|1244.03|1246.43|1244.03|1246.21|1243.81|0
1733498070000|2024-12-06 15:14:30|1246.66|1244.26|1246.77|1244.37|1246.88|1244.48|1246.66|1244.26|0
1733498080000|2024-12-06 15:14:40|1246.88|1244.48|1245.54|1243.14|1246.88|1244.48|1245.32|1242.92|0
1733498090000|2024-12-06 15:14:50|1245.99|1243.59|1246.21|1243.81|1246.43|1244.03|1245.99|1243.59|0
1733498100000|2024-12-06 15:15:00|1245.76|1243.36|1246.43|1244.03|1246.43|1244.03|1245.76|1243.36|0
1733498110000|2024-12-06 15:15:10|1245.99|1243.59|1245.76|1243.36|1245.99|1243.59|1245.76|1243.36|0
1733498120000|2024-12-06 15:15:20|1245.99|1243.59|1245.99|1243.59|1246.21|1243.81|1245.99|1243.59|0
1733498130000|2024-12-06 15:15:30|1246.21|1243.81|1246.43|1244.03|1246.43|1244.03|1246.21|1243.81|0
1733498140000|2024-12-06 15:15:40|1246.66|1244.26|1246.43|1244.03|1246.66|1244.26|1246.43|1244.03|0
1733498150000|2024-12-06 15:15:50|1246.66|1244.26|1247.44|1245.04|1247.44|1245.04|1246.66|1244.26|0
1733498160000|2024-12-06 15:16:00|1247.33|1244.93|1246.88|1244.48|1247.33|1244.93|1246.88|1244.48|0
1733498170000|2024-12-06 15:16:10|1246.43|1244.03|1246.66|1244.26|1246.66|1244.26|1246.43|1244.03|0
1733498180000|2024-12-06 15:16:20|1247.11|1244.71|1246.66|1244.26|1247.33|1244.93|1246.66|1244.26|0
1733498190000|2024-12-06 15:16:30|1246.54|1244.14|1246.43|1244.03|1246.66|1244.26|1246.21|1243.81|0
1733498200000|2024-12-06 15:16:40|1246.21|1243.81|1246.21|1243.81|1246.21|1243.81|1245.99|1243.59|0
1733498210000|2024-12-06 15:16:50|1245.99|1243.59|1246.21|1243.81|1246.21|1243.81|1245.99|1243.59|0
1733498220000|2024-12-06 15:17:00|1245.99|1243.59|1246.66|1244.26|1246.66|1244.26|1245.99|1243.59|0
1733498230000|2024-12-06 15:17:10|1246.88|1244.48|1246.43|1244.03|1246.88|1244.48|1246.21|1243.81|0
1733498240000|2024-12-06 15:17:20|1246.21|1243.81|1245.99|1243.59|1246.21|1243.81|1245.76|1243.36|0
1733498250000|2024-12-06 15:17:30|1246.43|1244.03|1246.43|1244.03|1246.66|1244.26|1246.43|1244.03|0
1733498260000|2024-12-06 15:17:40|1246.66|1244.26|1246.88|1244.48|1246.88|1244.48|1246.43|1244.03|0
1733498270000|2024-12-06 15:17:50|1247.11|1244.71|1247.33|1244.93|1247.33|1244.93|1247.11|1244.71|0
1733498280000|2024-12-06 15:18:00|1246.99|1244.59|1247.33|1244.93|1247.33|1244.93|1246.99|1244.59|0
1733498290000|2024-12-06 15:18:10|1247.55|1245.15|1247.55|1245.15|1247.55|1245.15|1247.33|1244.93|0
1733498300000|2024-12-06 15:18:20|1248|1245.6|1248.67|1246.27|1248.67|1246.27|1248|1245.6|0
1733498310000|2024-12-06 15:18:30|1248.45|1246.05|1248.45|1246.05|1248.45|1246.05|1248.45|1246.05|0
1733498320000|2024-12-06 15:18:40|1248.67|1246.27|1248.67|1246.27|1248.67|1246.27|1248.67|1246.27|0
1733498330000|2024-12-06 15:18:50|1248.56|1246.16|1248.45|1246.05|1248.9|1246.5|1248.45|1246.05|0
1733498340000|2024-12-06 15:19:00|1248.22|1245.82|1249.12|1246.72|1249.12|1246.72|1248.22|1245.82|0
1733498350000|2024-12-06 15:19:10|1249.34|1246.94|1249.34|1246.94|1249.57|1247.17|1249.12|1246.72|0
1733498360000|2024-12-06 15:19:20|1249.12|1246.72|1249.12|1246.72|1249.12|1246.72|1249.12|1246.72|0
1733498370000|2024-12-06 15:19:30|1249|1246.6|1249.34|1246.94|1249.34|1246.94|1249|1246.6|0
1733498380000|2024-12-06 15:19:40|1249.57|1247.17|1249.34|1246.94|1249.57|1247.17|1249.34|1246.94|0
1733498390000|2024-12-06 15:19:50|1249.57|1247.17|1248.9|1246.5|1249.57|1247.17|1248.9|1246.5|0
1733498400000|2024-12-06 15:20:00|1248.45|1246.05|1247.78|1245.38|1248.45|1246.05|1247.78|1245.38|0
1733498410000|2024-12-06 15:20:10|1248|1245.6|1248.22|1245.82|1248.22|1245.82|1248|1245.6|0
1733498420000|2024-12-06 15:20:20|1248|1245.6|1248.22|1245.82|1248.22|1245.82|1248|1245.6|0
1733498430000|2024-12-06 15:20:30|1248.45|1246.05|1248.67|1246.27|1248.67|1246.27|1248.45|1246.05|0
1733498440000|2024-12-06 15:20:40|1248.45|1246.05|1248.22|1245.82|1248.45|1246.05|1248.22|1245.82|0
1733498450000|2024-12-06 15:20:50|1248|1245.6|1248.22|1245.82|1248.45|1246.05|1248|1245.6|0
1733498460000|2024-12-06 15:21:00|1248.45|1246.05|1248.67|1246.27|1248.67|1246.27|1248.45|1246.05|0
1733498470000|2024-12-06 15:21:10|1248.45|1246.05|1248.67|1246.27|1248.67|1246.27|1248.45|1246.05|0
1733498480000|2024-12-06 15:21:20|1248.45|1246.05|1248|1245.6|1248.45|1246.05|1248|1245.6|0
1733498490000|2024-12-06 15:21:30|1248.45|1246.05|1248.45|1246.05|1248.45|1246.05|1248.45|1246.05|0
1733498500000|2024-12-06 15:21:40|1247.78|1245.38|1248.22|1245.82|1248.22|1245.82|1247.78|1245.38|0
1733498510000|2024-12-06 15:21:50|1248|1245.6|1248|1245.6|1248.22|1245.82|1248|1245.6|0
1733498520000|2024-12-06 15:22:00|1248.22|1245.82|1247.78|1245.38|1248.22|1245.82|1247.78|1245.38|0
1733498530000|2024-12-06 15:22:10|1247.55|1245.15|1248.22|1245.82|1248.22|1245.82|1247.55|1245.15|0
1733498540000|2024-12-06 15:22:20|1248|1245.6|1248|1245.6|1248|1245.6|1248|1245.6|0
1733498550000|2024-12-06 15:22:30|1247.55|1245.15|1248|1245.6|1248|1245.6|1247.55|1245.15|0
1733498560000|2024-12-06 15:22:40|1248.22|1245.82|1248.67|1246.27|1248.67|1246.27|1248.22|1245.82|0
1733498570000|2024-12-06 15:22:50|1248.45|1246.05|1248|1245.6|1248.45|1246.05|1248|1245.6|0
1733498580000|2024-12-06 15:23:00|1248.22|1245.82|1248.45|1246.05|1248.45|1246.05|1248|1245.6|0
1733498590000|2024-12-06 15:23:10|1248|1245.6|1247.66|1245.26|1248|1245.6|1247.66|1245.26|0
1733498600000|2024-12-06 15:23:20|1247.78|1245.38|1247.78|1245.38|1247.78|1245.38|1247.55|1245.15|0
1733498610000|2024-12-06 15:23:30|1247.55|1245.15|1247.55|1245.15|1247.78|1245.38|1247.55|1245.15|0
1733498620000|2024-12-06 15:23:40|1247.78|1245.38|1247.78|1245.38|1247.78|1245.38|1247.78|1245.38|0
1733498630000|2024-12-06 15:23:50|1248|1245.6|1248|1245.6|1248.22|1245.82|1248|1245.6|0
1733498640000|2024-12-06 15:24:00|1247.78|1245.38|1247.88|1245.48|1247.88|1245.48|1247.78|1245.38|0
1733498650000|2024-12-06 15:24:10|1248|1245.6|1247.78|1245.38|1248|1245.6|1247.78|1245.38|0
1733498660000|2024-12-06 15:24:20|1248|1245.6|1247.78|1245.38|1248|1245.6|1247.78|1245.38|0
1733498670000|2024-12-06 15:24:30|1247.55|1245.15|1246.88|1244.48|1247.55|1245.15|1246.88|1244.48|0
1733498680000|2024-12-06 15:24:40|1246.66|1244.26|1246.21|1243.81|1246.66|1244.26|1246.21|1243.81|0
1733498690000|2024-12-06 15:24:50|1245.99|1243.59|1245.99|1243.59|1246.21|1243.81|1245.99|1243.59|0
1733498700000|2024-12-06 15:25:00|1246.21|1243.81|1246.66|1244.26|1246.66|1244.26|1245.99|1243.59|0
1733498710000|2024-12-06 15:25:10|1246.21|1243.81|1246.21|1243.81|1246.43|1244.03|1246.21|1243.81|0
1733498720000|2024-12-06 15:25:20|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|0
1733498730000|2024-12-06 15:25:30|1246.66|1244.26|1246.66|1244.26|1246.88|1244.48|1246.66|1244.26|0
1733498740000|2024-12-06 15:25:40|1246.54|1244.14|1246.88|1244.48|1246.88|1244.48|1246.43|1244.03|0
1733498750000|2024-12-06 15:25:50|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|0
1733498760000|2024-12-06 15:26:00|1247.33|1244.93|1247.55|1245.15|1247.78|1245.38|1247.33|1244.93|0
1733498770000|2024-12-06 15:26:10|1247.78|1245.38|1248|1245.6|1248|1245.6|1247.78|1245.38|0
1733498780000|2024-12-06 15:26:20|1247.55|1245.15|1248.22|1245.82|1248.22|1245.82|1247.55|1245.15|0
1733498790000|2024-12-06 15:26:30|1248|1245.6|1248.22|1245.82|1248.22|1245.82|1248|1245.6|0
1733498800000|2024-12-06 15:26:40|1248.45|1246.05|1248.67|1246.27|1248.67|1246.27|1248.22|1245.82|0
1733498810000|2024-12-06 15:26:50|1248.45|1246.05|1248.45|1246.05|1248.67|1246.27|1248.45|1246.05|0
1733498850000|2024-12-06 15:27:30|1248.67|1246.27|1248.67|1246.27|1248.9|1246.5|1248.67|1246.27|0
1733498860000|2024-12-06 15:27:40|1248.9|1246.5|1248.45|1246.05|1248.9|1246.5|1248.45|1246.05|0
1733498870000|2024-12-06 15:27:50|1248.67|1246.27|1248.45|1246.05|1248.67|1246.27|1248.45|1246.05|0
1733498880000|2024-12-06 15:28:00|1248.22|1245.82|1248.67|1246.27|1248.67|1246.27|1248.22|1245.82|0
1733498890000|2024-12-06 15:28:10|1248.78|1246.38|1248.9|1246.5|1249.12|1246.72|1248.78|1246.38|0
1733498900000|2024-12-06 15:28:20|1249|1246.6|1248.89|1246.49|1249|1246.6|1248.89|1246.49|0
1733498910000|2024-12-06 15:28:30|1249.12|1246.72|1249.12|1246.72|1249.34|1246.94|1249.12|1246.72|0
1733498920000|2024-12-06 15:28:40|1248.89|1246.49|1248.67|1246.27|1248.89|1246.49|1248.22|1245.82|0
1733498930000|2024-12-06 15:28:50|1248.89|1246.49|1248.89|1246.49|1248.89|1246.49|1248.89|1246.49|0
1733498940000|2024-12-06 15:29:00|1249.12|1246.72|1248.89|1246.49|1249.12|1246.72|1248.89|1246.49|0
1733498950000|2024-12-06 15:29:10|1249|1246.6|1248.89|1246.49|1249|1246.6|1248.67|1246.27|0
1733498960000|2024-12-06 15:29:20|1248.45|1246.05|1248.67|1246.27|1248.89|1246.49|1248.45|1246.05|0
1733498980000|2024-12-06 15:29:40|1248.45|1246.05|1248.89|1246.49|1248.89|1246.49|1248.45|1246.05|0
1733498990000|2024-12-06 15:29:50|1248.67|1246.27|1248.67|1246.27|1248.67|1246.27|1248.45|1246.05|0
1733499000000|2024-12-06 15:30:00|1248.45|1246.05|1248|1245.6|1248.45|1246.05|1248|1245.6|0
1733499010000|2024-12-06 15:30:10|1247.78|1245.38|1247.78|1245.38|1247.78|1245.38|1247.78|1245.38|0
1733499020000|2024-12-06 15:30:20|1247.55|1245.15|1247.33|1244.93|1247.55|1245.15|1247.33|1244.93|0
1733499030000|2024-12-06 15:30:30|1246.88|1244.48|1247.33|1244.93|1247.33|1244.93|1246.88|1244.48|0
1733499040000|2024-12-06 15:30:40|1247.55|1245.15|1247.78|1245.38|1247.88|1245.48|1247.55|1245.15|0
1733499050000|2024-12-06 15:30:50|1247.55|1245.15|1247.55|1245.15|1247.55|1245.15|1247.33|1244.93|0
1733499060000|2024-12-06 15:31:00|1247.78|1245.38|1246.88|1244.48|1247.78|1245.38|1246.88|1244.48|0
1733499070000|2024-12-06 15:31:10|1246.66|1244.26|1246.88|1244.48|1246.88|1244.48|1246.66|1244.26|0
1733499080000|2024-12-06 15:31:20|1247.1|1244.7|1247.1|1244.7|1247.33|1244.93|1247.1|1244.7|0
1733499090000|2024-12-06 15:31:30|1247.33|1244.93|1247.33|1244.93|1247.55|1245.15|1247.33|1244.93|0
1733499100000|2024-12-06 15:31:40|1247.55|1245.15|1247.55|1245.15|1247.77|1245.37|1247.55|1245.15|0
1733499110000|2024-12-06 15:31:50|1247.33|1244.93|1247.77|1245.37|1247.77|1245.37|1247.33|1244.93|0
1733499120000|2024-12-06 15:32:00|1247.43|1245.03|1247.55|1245.15|1247.55|1245.15|1247.43|1245.03|0
1733499130000|2024-12-06 15:32:10|1247.66|1245.26|1247.33|1244.93|1247.66|1245.26|1247.33|1244.93|0
1733499150000|2024-12-06 15:32:30|1247.55|1245.15|1247.77|1245.37|1247.77|1245.37|1247.55|1245.15|0
1733499160000|2024-12-06 15:32:40|1248|1245.6|1247.77|1245.37|1248|1245.6|1247.77|1245.37|0
1733499170000|2024-12-06 15:32:50|1247.66|1245.26|1247.55|1245.15|1247.66|1245.26|1247.33|1244.93|0
1733499180000|2024-12-06 15:33:00|1247.33|1244.93|1247.33|1244.93|1247.33|1244.93|1247.1|1244.7|0
1733499190000|2024-12-06 15:33:10|1247.1|1244.7|1247.33|1244.93|1247.33|1244.93|1247.1|1244.7|0
1733499200000|2024-12-06 15:33:20|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|0
1733499210000|2024-12-06 15:33:30|1246.88|1244.48|1246.43|1244.03|1246.88|1244.48|1246.43|1244.03|0
1733499220000|2024-12-06 15:33:40|1246.66|1244.26|1246.66|1244.26|1246.66|1244.26|1246.66|1244.26|0
1733499230000|2024-12-06 15:33:50|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|0
1733499240000|2024-12-06 15:34:00|1246.54|1244.14|1246.43|1244.03|1246.66|1244.26|1246.43|1244.03|0
1733499250000|2024-12-06 15:34:10|1246.66|1244.26|1246.66|1244.26|1246.66|1244.26|1246.66|1244.26|0
1733499260000|2024-12-06 15:34:20|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|0
1733499270000|2024-12-06 15:34:30|1246.21|1243.81|1246.43|1244.03|1246.43|1244.03|1246.21|1243.81|0
1733499280000|2024-12-06 15:34:40|1246.21|1243.81|1246.43|1244.03|1246.43|1244.03|1246.21|1243.81|0
1733499290000|2024-12-06 15:34:50|1246.66|1244.26|1246.66|1244.26|1246.66|1244.26|1246.43|1244.03|0
1733499300000|2024-12-06 15:35:00|1246.88|1244.48|1246.66|1244.26|1246.88|1244.48|1246.21|1243.81|0
1733499310000|2024-12-06 15:35:10|1246.76|1244.36|1246.88|1244.48|1246.88|1244.48|1246.76|1244.36|0
1733499320000|2024-12-06 15:35:20|1246.66|1244.26|1247.33|1244.93|1247.33|1244.93|1246.66|1244.26|0
1733499330000|2024-12-06 15:35:30|1248|1245.6|1248|1245.6|1248.22|1245.82|1248|1245.6|0
1733499340000|2024-12-06 15:35:40|1247.77|1245.37|1248|1245.6|1248|1245.6|1247.77|1245.37|0
1733499350000|2024-12-06 15:35:50|1247.77|1245.37|1247.77|1245.37|1247.77|1245.37|1247.55|1245.15|0
1733499360000|2024-12-06 15:36:00|1248|1245.6|1248.22|1245.82|1248.22|1245.82|1247.77|1245.37|0
1733499380000|2024-12-06 15:36:20|1248|1245.6|1248.45|1246.05|1248.45|1246.05|1248|1245.6|0
1733499390000|2024-12-06 15:36:30|1248.67|1246.27|1248.67|1246.27|1248.67|1246.27|1248.67|1246.27|0
1733499400000|2024-12-06 15:36:40|1248.89|1246.49|1249.12|1246.72|1249.12|1246.72|1248.89|1246.49|0
1733499410000|2024-12-06 15:36:50|1249.34|1246.94|1249.12|1246.72|1249.34|1246.94|1249.12|1246.72|0
1733499420000|2024-12-06 15:37:00|1248.89|1246.49|1249.12|1246.72|1249.12|1246.72|1248.67|1246.27|0
1733499430000|2024-12-06 15:37:10|1248.89|1246.49|1248.89|1246.49|1248.89|1246.49|1248.67|1246.27|0
1733499440000|2024-12-06 15:37:20|1248.67|1246.27|1248.67|1246.27|1248.67|1246.27|1248.67|1246.27|0
1733499450000|2024-12-06 15:37:30|1248.89|1246.49|1248.45|1246.05|1248.89|1246.49|1248.45|1246.05|0
1733499460000|2024-12-06 15:37:40|1248.67|1246.27|1248.89|1246.49|1248.89|1246.49|1248.67|1246.27|0
1733499470000|2024-12-06 15:37:50|1249.34|1246.94|1249.34|1246.94|1249.57|1247.17|1249.34|1246.94|0
1733499480000|2024-12-06 15:38:00|1249.12|1246.72|1249.34|1246.94|1249.34|1246.94|1249.12|1246.72|0
1733499490000|2024-12-06 15:38:10|1248.89|1246.49|1248.45|1246.05|1248.89|1246.49|1248.45|1246.05|0
1733499500000|2024-12-06 15:38:20|1248.67|1246.27|1248.67|1246.27|1248.67|1246.27|1248.67|1246.27|0
1733499510000|2024-12-06 15:38:30|1248.45|1246.05|1248.67|1246.27|1248.67|1246.27|1248.45|1246.05|0
1733499530000|2024-12-06 15:38:50|1248.89|1246.49|1248.89|1246.49|1248.89|1246.49|1248.67|1246.27|0
1733499550000|2024-12-06 15:39:10|1249|1246.6|1249|1246.6|1249|1246.6|1249|1246.6|0
1733499560000|2024-12-06 15:39:20|1248.89|1246.49|1248.67|1246.27|1248.89|1246.49|1248.67|1246.27|0
1733499570000|2024-12-06 15:39:30|1248.22|1245.82|1248.45|1246.05|1248.45|1246.05|1248.22|1245.82|0
1733499580000|2024-12-06 15:39:40|1248.22|1245.82|1248.22|1245.82|1248.33|1245.93|1248.22|1245.82|0
1733499590000|2024-12-06 15:39:50|1248.33|1245.93|1248|1245.6|1248.33|1245.93|1248|1245.6|0
1733499600000|2024-12-06 15:40:00|1248.22|1245.82|1248.22|1245.82|1248.33|1245.93|1248.22|1245.82|0
1733499610000|2024-12-06 15:40:10|1248|1245.6|1247.55|1245.15|1248|1245.6|1247.55|1245.15|0
1733499620000|2024-12-06 15:40:20|1247.1|1244.7|1246.65|1244.25|1247.1|1244.7|1246.65|1244.25|0
1733499630000|2024-12-06 15:40:30|1246.88|1244.48|1246.88|1244.48|1246.88|1244.48|1246.65|1244.25|0
1733499640000|2024-12-06 15:40:40|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|0
1733499650000|2024-12-06 15:40:50|1246.88|1244.48|1246.65|1244.25|1246.88|1244.48|1246.65|1244.25|0
1733499660000|2024-12-06 15:41:00|1246.88|1244.48|1247.1|1244.7|1247.1|1244.7|1246.88|1244.48|0
1733499670000|2024-12-06 15:41:10|1246.88|1244.48|1246.88|1244.48|1246.88|1244.48|1246.88|1244.48|0
1733499680000|2024-12-06 15:41:20|1247.1|1244.7|1247.33|1244.93|1247.33|1244.93|1247.1|1244.7|0
1733499690000|2024-12-06 15:41:30|1247.1|1244.7|1246.88|1244.48|1247.1|1244.7|1246.88|1244.48|0
1733499700000|2024-12-06 15:41:40|1246.65|1244.25|1246.65|1244.25|1246.88|1244.48|1246.65|1244.25|0
1733499720000|2024-12-06 15:42:00|1246.88|1244.48|1246.88|1244.48|1246.88|1244.48|1246.65|1244.25|0
1733499730000|2024-12-06 15:42:10|1246.43|1244.03|1246.88|1244.48|1246.88|1244.48|1246.43|1244.03|0
1733499740000|2024-12-06 15:42:20|1246.65|1244.25|1246.88|1244.48|1246.88|1244.48|1246.65|1244.25|0
1733499750000|2024-12-06 15:42:30|1246.65|1244.25|1246.88|1244.48|1246.88|1244.48|1246.65|1244.25|0
1733499760000|2024-12-06 15:42:40|1246.65|1244.25|1247.1|1244.7|1247.1|1244.7|1246.65|1244.25|0
1733499770000|2024-12-06 15:42:50|1247.33|1244.93|1247.1|1244.7|1247.33|1244.93|1247.1|1244.7|0
1733499780000|2024-12-06 15:43:00|1247.33|1244.93|1247.33|1244.93|1247.33|1244.93|1247.33|1244.93|0
1733499790000|2024-12-06 15:43:10|1247.1|1244.7|1247.1|1244.7|1247.33|1244.93|1247.1|1244.7|0
1733499800000|2024-12-06 15:43:20|1246.88|1244.48|1246.65|1244.25|1247.1|1244.7|1246.65|1244.25|0
1733499810000|2024-12-06 15:43:30|1246.54|1244.14|1246.88|1244.48|1246.88|1244.48|1246.54|1244.14|0
1733499820000|2024-12-06 15:43:40|1246.65|1244.25|1246.88|1244.48|1246.88|1244.48|1246.65|1244.25|0
1733499830000|2024-12-06 15:43:50|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|1246.88|1244.48|0
1733499840000|2024-12-06 15:44:00|1246.98|1244.58|1246.76|1244.36|1246.98|1244.58|1246.76|1244.36|0
1733499850000|2024-12-06 15:44:10|1246.88|1244.48|1246.88|1244.48|1247.33|1244.93|1246.88|1244.48|0
1733499860000|2024-12-06 15:44:20|1247.1|1244.7|1246.65|1244.25|1247.1|1244.7|1246.65|1244.25|0
1733499870000|2024-12-06 15:44:30|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|0
1733499880000|2024-12-06 15:44:40|1246.21|1243.81|1246.21|1243.81|1246.21|1243.81|1246.21|1243.81|0
1733499900000|2024-12-06 15:45:00|1245.98|1243.58|1245.76|1243.36|1245.98|1243.58|1245.76|1243.36|0
1733499910000|2024-12-06 15:45:10|1245.98|1243.58|1246.43|1244.03|1246.43|1244.03|1245.98|1243.58|0
1733499920000|2024-12-06 15:45:20|1246.65|1244.25|1246.65|1244.25|1246.65|1244.25|1246.65|1244.25|0
1733499930000|2024-12-06 15:45:30|1246.43|1244.03|1246.65|1244.25|1246.65|1244.25|1246.43|1244.03|0
1733499940000|2024-12-06 15:45:40|1246.43|1244.03|1246.65|1244.25|1246.65|1244.25|1246.43|1244.03|0
1733499950000|2024-12-06 15:45:50|1246.21|1243.81|1245.87|1243.47|1246.21|1243.81|1245.87|1243.47|0
1733499960000|2024-12-06 15:46:00|1245.98|1243.58|1245.98|1243.58|1245.98|1243.58|1245.76|1243.36|0
1733499980000|2024-12-06 15:46:20|1245.76|1243.36|1245.76|1243.36|1245.76|1243.36|1245.76|1243.36|0
1733499990000|2024-12-06 15:46:30|1245.98|1243.58|1245.98|1243.58|1245.98|1243.58|1245.76|1243.36|0
1733500000000|2024-12-06 15:46:40|1245.76|1243.36|1245.76|1243.36|1245.76|1243.36|1245.76|1243.36|0
1733500010000|2024-12-06 15:46:50|1245.87|1243.47|1245.98|1243.58|1245.98|1243.58|1245.87|1243.47|0
1733500020000|2024-12-06 15:47:00|1245.76|1243.36|1245.98|1243.58|1245.98|1243.58|1245.76|1243.36|0
1733500030000|2024-12-06 15:47:10|1245.76|1243.36|1246.43|1244.03|1246.43|1244.03|1245.76|1243.36|0
1733500040000|2024-12-06 15:47:20|1246.65|1244.25|1246.43|1244.03|1246.65|1244.25|1246.43|1244.03|0
1733500050000|2024-12-06 15:47:30|1246.21|1243.81|1246.21|1243.81|1246.21|1243.81|1245.98|1243.58|0
1733500060000|2024-12-06 15:47:40|1246.65|1244.25|1246.43|1244.03|1246.65|1244.25|1246.43|1244.03|0
1733500070000|2024-12-06 15:47:50|1246.21|1243.81|1246.21|1243.81|1246.43|1244.03|1246.21|1243.81|0
1733500080000|2024-12-06 15:48:00|1245.76|1243.36|1245.53|1243.13|1245.76|1243.36|1245.53|1243.13|0
1733500090000|2024-12-06 15:48:10|1245.31|1242.91|1245.53|1243.13|1245.53|1243.13|1245.31|1242.91|0
1733500100000|2024-12-06 15:48:20|1245.31|1242.91|1245.53|1243.13|1245.53|1243.13|1245.31|1242.91|0
1733500110000|2024-12-06 15:48:30|1245.76|1243.36|1246.43|1244.03|1246.43|1244.03|1245.76|1243.36|0
1733500120000|2024-12-06 15:48:40|1246.65|1244.25|1246.65|1244.25|1246.65|1244.25|1246.65|1244.25|0
1733500130000|2024-12-06 15:48:50|1246.88|1244.48|1246.88|1244.48|1246.88|1244.48|1246.88|1244.48|0
1733500140000|2024-12-06 15:49:00|1246.65|1244.25|1246.88|1244.48|1246.88|1244.48|1246.65|1244.25|0
1733500150000|2024-12-06 15:49:10|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|0
1733500160000|2024-12-06 15:49:20|1246.88|1244.48|1246.65|1244.25|1246.88|1244.48|1246.65|1244.25|0
1733500170000|2024-12-06 15:49:30|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|0
1733500180000|2024-12-06 15:49:40|1246.65|1244.25|1246.65|1244.25|1246.65|1244.25|1246.43|1244.03|0
1733500190000|2024-12-06 15:49:50|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|0
1733500200000|2024-12-06 15:50:00|1246.21|1243.81|1246.21|1243.81|1246.21|1243.81|1246.21|1243.81|0
1733500210000|2024-12-06 15:50:10|1246.65|1244.25|1247.1|1244.7|1247.1|1244.7|1246.65|1244.25|0
1733500220000|2024-12-06 15:50:20|1246.88|1244.48|1246.65|1244.25|1247.1|1244.7|1246.65|1244.25|0
1733500230000|2024-12-06 15:50:30|1245.76|1243.36|1245.76|1243.36|1245.98|1243.58|1245.76|1243.36|0
1733500240000|2024-12-06 15:50:40|1245.31|1242.91|1245.09|1242.69|1245.31|1242.91|1245.09|1242.69|0
1733500250000|2024-12-06 15:50:50|1244.86|1242.46|1244.41|1242.01|1244.86|1242.46|1244.41|1242.01|0
1733500260000|2024-12-06 15:51:00|1243.74|1241.34|1244.64|1242.24|1244.64|1242.24|1243.74|1241.34|0
1733500270000|2024-12-06 15:51:10|1244.19|1241.79|1244.64|1242.24|1244.86|1242.46|1244.19|1241.79|0
1733500280000|2024-12-06 15:51:20|1244.41|1242.01|1243.97|1241.57|1244.41|1242.01|1243.97|1241.57|0
1733500290000|2024-12-06 15:51:30|1244.19|1241.79|1243.52|1241.12|1244.19|1241.79|1243.52|1241.12|0
1733500300000|2024-12-06 15:51:40|1243.3|1240.9|1243.3|1240.9|1243.3|1240.9|1243.3|1240.9|0
1733500310000|2024-12-06 15:51:50|1243.52|1241.12|1243.07|1240.67|1243.52|1241.12|1243.07|1240.67|0
1733500320000|2024-12-06 15:52:00|1243.52|1241.12|1243.74|1241.34|1244.19|1241.79|1243.52|1241.12|0
1733500330000|2024-12-06 15:52:10|1244.41|1242.01|1244.86|1242.46|1244.86|1242.46|1244.41|1242.01|0
1733500340000|2024-12-06 15:52:20|1244.64|1242.24|1244.64|1242.24|1244.64|1242.24|1244.64|1242.24|0
1733500350000|2024-12-06 15:52:30|1244.41|1242.01|1244.41|1242.01|1244.41|1242.01|1244.41|1242.01|0
1733500360000|2024-12-06 15:52:40|1244.19|1241.79|1244.19|1241.79|1244.19|1241.79|1244.19|1241.79|0
1733500370000|2024-12-06 15:52:50|1243.97|1241.57|1243.74|1241.34|1243.97|1241.57|1243.74|1241.34|0
1733500380000|2024-12-06 15:53:00|1243.97|1241.57|1244.41|1242.01|1244.41|1242.01|1243.97|1241.57|0
1733500390000|2024-12-06 15:53:10|1244.19|1241.79|1244.86|1242.46|1244.86|1242.46|1244.19|1241.79|0
1733500400000|2024-12-06 15:53:20|1244.97|1242.57|1244.86|1242.46|1244.97|1242.57|1244.86|1242.46|0
1733500410000|2024-12-06 15:53:30|1244.64|1242.24|1244.19|1241.79|1244.86|1242.46|1244.19|1241.79|0
1733500420000|2024-12-06 15:53:40|1244.07|1241.67|1243.97|1241.57|1244.07|1241.67|1243.97|1241.57|0
1733500430000|2024-12-06 15:53:50|1244.19|1241.79|1243.97|1241.57|1244.19|1241.79|1243.97|1241.57|0
1733500440000|2024-12-06 15:54:00|1244.19|1241.79|1245.09|1242.69|1245.09|1242.69|1244.19|1241.79|0
1733500450000|2024-12-06 15:54:10|1244.86|1242.46|1244.64|1242.24|1244.86|1242.46|1244.41|1242.01|0
1733500460000|2024-12-06 15:54:20|1244.41|1242.01|1244.19|1241.79|1244.41|1242.01|1244.19|1241.79|0
1733500470000|2024-12-06 15:54:30|1244.41|1242.01|1244.19|1241.79|1244.64|1242.24|1244.19|1241.79|0
1733500480000|2024-12-06 15:54:40|1243.97|1241.57|1243.97|1241.57|1243.97|1241.57|1243.97|1241.57|0
1733500490000|2024-12-06 15:54:50|1244.19|1241.79|1244.41|1242.01|1244.41|1242.01|1244.19|1241.79|0
1733500500000|2024-12-06 15:55:00|1244.64|1242.24|1244.86|1242.46|1244.86|1242.46|1244.64|1242.24|0
1733500510000|2024-12-06 15:55:10|1245.09|1242.69|1244.86|1242.46|1245.31|1242.91|1244.86|1242.46|0
1733500520000|2024-12-06 15:55:20|1244.64|1242.24|1244.41|1242.01|1244.64|1242.24|1244.41|1242.01|0
1733500530000|2024-12-06 15:55:30|1244.64|1242.24|1244.64|1242.24|1244.64|1242.24|1244.64|1242.24|0
1733500540000|2024-12-06 15:55:40|1244.86|1242.46|1245.09|1242.69|1245.09|1242.69|1244.86|1242.46|0
1733500550000|2024-12-06 15:55:50|1245.31|1242.91|1245.09|1242.69|1245.31|1242.91|1245.09|1242.69|0
1733500560000|2024-12-06 15:56:00|1245.31|1242.91|1245.76|1243.36|1245.76|1243.36|1245.31|1242.91|0
1733500570000|2024-12-06 15:56:10|1245.98|1243.58|1245.98|1243.58|1245.98|1243.58|1245.98|1243.58|0
1733500580000|2024-12-06 15:56:20|1246.2|1243.8|1245.98|1243.58|1246.2|1243.8|1245.98|1243.58|0
1733500590000|2024-12-06 15:56:30|1246.2|1243.8|1246.2|1243.8|1246.2|1243.8|1245.98|1243.58|0
1733500610000|2024-12-06 15:56:50|1246.65|1244.25|1247.1|1244.7|1247.1|1244.7|1246.65|1244.25|0
1733500620000|2024-12-06 15:57:00|1246.88|1244.48|1246.65|1244.25|1246.88|1244.48|1246.65|1244.25|0
1733500630000|2024-12-06 15:57:10|1246.88|1244.48|1246.88|1244.48|1246.88|1244.48|1246.88|1244.48|0
1733500650000|2024-12-06 15:57:30|1247.1|1244.7|1246.65|1244.25|1247.1|1244.7|1246.65|1244.25|0
1733500660000|2024-12-06 15:57:40|1246.88|1244.48|1246.65|1244.25|1246.88|1244.48|1246.43|1244.03|0
1733500670000|2024-12-06 15:57:50|1246.54|1244.14|1246.65|1244.25|1246.65|1244.25|1246.43|1244.03|0
1733500680000|2024-12-06 15:58:00|1246.43|1244.03|1246.65|1244.25|1246.65|1244.25|1246.43|1244.03|0
1733500690000|2024-12-06 15:58:10|1246.88|1244.48|1246.88|1244.48|1246.88|1244.48|1246.88|1244.48|0
1733500700000|2024-12-06 15:58:20|1247.32|1244.92|1247.32|1244.92|1247.32|1244.92|1247.32|1244.92|0
1733500720000|2024-12-06 15:58:40|1247.1|1244.7|1246.88|1244.48|1247.1|1244.7|1246.88|1244.48|0
1733500730000|2024-12-06 15:58:50|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|0
1733500740000|2024-12-06 15:59:00|1246.88|1244.48|1247.1|1244.7|1247.1|1244.7|1246.88|1244.48|0
1733500750000|2024-12-06 15:59:10|1246.88|1244.48|1246.87|1244.47|1247.1|1244.7|1246.87|1244.47|0
1733500770000|2024-12-06 15:59:30|1247.1|1244.7|1246.87|1244.47|1247.1|1244.7|1246.87|1244.47|0
1733500780000|2024-12-06 15:59:40|1247.1|1244.7|1246.87|1244.47|1247.1|1244.7|1246.87|1244.47|0
1733500800000|2024-12-06 16:00:00|1247.1|1244.7|1247.1|1244.7|1247.1|1244.7|1246.87|1244.47|0
1733500810000|2024-12-06 16:00:10|1247.32|1244.92|1247.32|1244.92|1247.32|1244.92|1246.87|1244.47|0
1733500820000|2024-12-06 16:00:20|1247.1|1244.7|1247.1|1244.7|1247.32|1244.92|1247.1|1244.7|0
1733500830000|2024-12-06 16:00:30|1246.87|1244.47|1247.1|1244.7|1247.1|1244.7|1246.87|1244.47|0
1733500840000|2024-12-06 16:00:40|1246.87|1244.47|1246.87|1244.47|1246.87|1244.47|1246.87|1244.47|0
1733500850000|2024-12-06 16:00:50|1246.98|1244.58|1246.43|1244.03|1246.98|1244.58|1246.43|1244.03|0
1733500860000|2024-12-06 16:01:00|1246.2|1243.8|1246.43|1244.03|1246.43|1244.03|1246.2|1243.8|0
1733500870000|2024-12-06 16:01:10|1246.2|1243.8|1246.2|1243.8|1246.2|1243.8|1246.2|1243.8|0
1733500880000|2024-12-06 16:01:20|1246.43|1244.03|1246.65|1244.25|1246.65|1244.25|1246.43|1244.03|0
1733500890000|2024-12-06 16:01:30|1246.87|1244.47|1246.87|1244.47|1246.87|1244.47|1246.87|1244.47|0
1733500910000|2024-12-06 16:01:50|1246.65|1244.25|1246.87|1244.47|1246.87|1244.47|1246.65|1244.25|0
1733500920000|2024-12-06 16:02:00|1246.65|1244.25|1246.65|1244.25|1246.87|1244.47|1246.65|1244.25|0
1733500930000|2024-12-06 16:02:10|1246.43|1244.03|1246.65|1244.25|1246.65|1244.25|1246.43|1244.03|0
1733500940000|2024-12-06 16:02:20|1246.43|1244.03|1246.65|1244.25|1246.65|1244.25|1246.43|1244.03|0
1733500950000|2024-12-06 16:02:30|1246.43|1244.03|1246.87|1244.47|1246.87|1244.47|1246.43|1244.03|0
1733500960000|2024-12-06 16:02:40|1247.1|1244.7|1246.87|1244.47|1247.1|1244.7|1246.87|1244.47|0
1733500970000|2024-12-06 16:02:50|1247.1|1244.7|1246.87|1244.47|1247.1|1244.7|1246.87|1244.47|0
1733500980000|2024-12-06 16:03:00|1246.65|1244.25|1246.43|1244.03|1246.65|1244.25|1246.43|1244.03|0
1733500990000|2024-12-06 16:03:10|1246.2|1243.8|1245.98|1243.58|1246.2|1243.8|1245.98|1243.58|0
1733501000000|2024-12-06 16:03:20|1245.76|1243.36|1245.98|1243.58|1245.98|1243.58|1245.76|1243.36|0
1733501010000|2024-12-06 16:03:30|1245.76|1243.36|1245.76|1243.36|1245.76|1243.36|1245.76|1243.36|0
1733501020000|2024-12-06 16:03:40|1245.53|1243.13|1244.86|1242.46|1245.53|1243.13|1244.86|1242.46|0
1733501030000|2024-12-06 16:03:50|1245.08|1242.68|1244.86|1242.46|1245.08|1242.68|1244.86|1242.46|0
1733501040000|2024-12-06 16:04:00|1244.64|1242.24|1244.86|1242.46|1244.86|1242.46|1244.64|1242.24|0
1733501050000|2024-12-06 16:04:10|1244.64|1242.24|1244.86|1242.46|1244.86|1242.46|1244.41|1242.01|0
1733501070000|2024-12-06 16:04:30|1244.97|1242.57|1245.31|1242.91|1245.31|1242.91|1244.97|1242.57|0
1733501080000|2024-12-06 16:04:40|1245.08|1242.68|1245.08|1242.68|1245.08|1242.68|1245.08|1242.68|0
1733501090000|2024-12-06 16:04:50|1245.31|1242.91|1245.31|1242.91|1245.31|1242.91|1245.08|1242.68|0
1733501100000|2024-12-06 16:05:00|1245.53|1243.13|1245.31|1242.91|1245.53|1243.13|1245.31|1242.91|0
1733501120000|2024-12-06 16:05:20|1245.08|1242.68|1245.75|1243.35|1245.75|1243.35|1245.08|1242.68|0
1733501130000|2024-12-06 16:05:30|1245.53|1243.13|1245.75|1243.35|1245.75|1243.35|1245.53|1243.13|0
1733501140000|2024-12-06 16:05:40|1245.98|1243.58|1245.98|1243.58|1245.98|1243.58|1245.98|1243.58|0
1733501150000|2024-12-06 16:05:50|1245.75|1243.35|1245.53|1243.13|1245.75|1243.35|1245.53|1243.13|0
1733501160000|2024-12-06 16:06:00|1245.31|1242.91|1245.08|1242.68|1245.31|1242.91|1245.08|1242.68|0
1733501170000|2024-12-06 16:06:10|1245.31|1242.91|1245.31|1242.91|1245.31|1242.91|1245.31|1242.91|0
1733501180000|2024-12-06 16:06:20|1245.53|1243.13|1245.41|1243.01|1245.53|1243.13|1245.31|1242.91|0
1733501190000|2024-12-06 16:06:30|1245.53|1243.13|1245.98|1243.58|1245.98|1243.58|1245.53|1243.13|0
1733501200000|2024-12-06 16:06:40|1246.2|1243.8|1246.2|1243.8|1246.2|1243.8|1245.98|1243.58|0
1733501210000|2024-12-06 16:06:50|1246.43|1244.03|1246.2|1243.8|1246.43|1244.03|1246.2|1243.8|0
1733501220000|2024-12-06 16:07:00|1246.43|1244.03|1246.43|1244.03|1246.65|1244.25|1246.43|1244.03|0
1733501230000|2024-12-06 16:07:10|1246.65|1244.25|1246.65|1244.25|1246.87|1244.47|1246.65|1244.25|0
1733501240000|2024-12-06 16:07:20|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|1246.43|1244.03|0
1733501250000|2024-12-06 16:07:30|1246.53|1244.13|1246.65|1244.25|1246.65|1244.25|1246.43|1244.03|0
1733501260000|2024-12-06 16:07:40|1245.75|1243.35|1245.08|1242.68|1245.75|1243.35|1244.86|1242.46|0
1733501270000|2024-12-06 16:07:50|1245.31|1242.91|1244.86|1242.46|1245.31|1242.91|1244.64|1242.24|0
1733501280000|2024-12-06 16:08:00|1245.08|1242.68|1244.86|1242.46|1245.08|1242.68|1244.86|1242.46|0
1733501290000|2024-12-06 16:08:10|1245.08|1242.68|1244.86|1242.46|1245.08|1242.68|1244.86|1242.46|0
1733501300000|2024-12-06 16:08:20|1244.64|1242.24|1243.96|1241.56|1244.64|1242.24|1243.96|1241.56|0
1733501310000|2024-12-06 16:08:30|1243.74|1241.34|1243.74|1241.34|1243.74|1241.34|1243.74|1241.34|0
1733501320000|2024-12-06 16:08:40|1243.52|1241.12|1243.52|1241.12|1243.52|1241.12|1243.29|1240.89|0
1733501330000|2024-12-06 16:08:50|1243.29|1240.89|1242.85|1240.45|1243.29|1240.89|1242.85|1240.45|0
1733501340000|2024-12-06 16:09:00|1242.17|1239.77|1242.4|1240|1242.4|1240|1241.95|1239.55|0
1733501350000|2024-12-06 16:09:10|1241.95|1239.55|1241.73|1239.33|1241.95|1239.55|1240.83|1238.43|0
1733501360000|2024-12-06 16:09:20|1241.95|1239.55|1241.73|1239.33|1241.95|1239.55|1241.73|1239.33|0
1733501370000|2024-12-06 16:09:30|1241.5|1239.1|1241.06|1238.66|1241.5|1239.1|1241.06|1238.66|0
1733501380000|2024-12-06 16:09:40|1241.28|1238.88|1241.5|1239.1|1241.5|1239.1|1241.28|1238.88|0
1733501390000|2024-12-06 16:09:50|1241.95|1239.55|1242.62|1240.22|1242.62|1240.22|1241.95|1239.55|0
1733501400000|2024-12-06 16:10:00|1242.85|1240.45|1242.85|1240.45|1243.07|1240.67|1242.85|1240.45|0
1733501410000|2024-12-06 16:10:10|1242.4|1240|1242.17|1239.77|1242.62|1240.22|1242.17|1239.77|0
1733501430000|2024-12-06 16:10:30|1241.95|1239.55|1242.4|1240|1242.4|1240|1241.95|1239.55|0
1733501440000|2024-12-06 16:10:40|1242.17|1239.77|1242.17|1239.77|1242.17|1239.77|1242.17|1239.77|0
1733501450000|2024-12-06 16:10:50|1242.4|1240|1242.4|1240|1242.62|1240.22|1242.4|1240|0
1733501460000|2024-12-06 16:11:00|1242.62|1240.22|1242.17|1239.77|1242.62|1240.22|1242.17|1239.77|0
1733501470000|2024-12-06 16:11:10|1241.95|1239.55|1242.17|1239.77|1242.17|1239.77|1241.95|1239.55|0
1733501480000|2024-12-06 16:11:20|1242.4|1240|1242.17|1239.77|1242.4|1240|1242.17|1239.77|0
1733501490000|2024-12-06 16:11:30|1242.4|1240|1242.4|1240|1242.62|1240.22|1242.4|1240|0
1733501500000|2024-12-06 16:11:40|1242.17|1239.77|1242.17|1239.77|1242.17|1239.77|1241.95|1239.55|0
1733501510000|2024-12-06 16:11:50|1241.95|1239.55|1241.28|1238.88|1241.95|1239.55|1241.28|1238.88|0
1733501520000|2024-12-06 16:12:00|1241.06|1238.66|1241.28|1238.88|1241.28|1238.88|1241.06|1238.66|0
1733501530000|2024-12-06 16:12:10|1241.73|1239.33|1241.28|1238.88|1241.73|1239.33|1241.28|1238.88|0
1733501540000|2024-12-06 16:12:20|1241.5|1239.1|1241.5|1239.1|1241.73|1239.33|1241.5|1239.1|0
1733501550000|2024-12-06 16:12:30|1241.28|1238.88|1240.83|1238.43|1241.28|1238.88|1240.83|1238.43|0
1733501560000|2024-12-06 16:12:40|1241.06|1238.66|1240.83|1238.43|1241.06|1238.66|1240.83|1238.43|0
1733501570000|2024-12-06 16:12:50|1241.06|1238.66|1240.61|1238.21|1241.06|1238.66|1240.61|1238.21|0
1733501580000|2024-12-06 16:13:00|1240.39|1237.99|1239.04|1236.64|1240.39|1237.99|1239.04|1236.64|0
1733501590000|2024-12-06 16:13:10|1239.71|1237.31|1239.94|1237.54|1239.94|1237.54|1239.71|1237.31|0
1733501600000|2024-12-06 16:13:20|1239.71|1237.31|1237.93|1235.53|1239.71|1237.31|1237.7|1235.3|0
1733501610000|2024-12-06 16:13:30|1237.48|1235.08|1238.37|1235.97|1238.37|1235.97|1237.48|1235.08|0
1733501620000|2024-12-06 16:13:40|1238.15|1235.75|1238.6|1236.2|1238.6|1236.2|1238.15|1235.75|0
1733501630000|2024-12-06 16:13:50|1238.15|1235.75|1237.7|1235.3|1238.15|1235.75|1237.7|1235.3|0
1733501640000|2024-12-06 16:14:00|1237.26|1234.86|1237.93|1235.53|1237.93|1235.53|1237.26|1234.86|0
1733501650000|2024-12-06 16:14:10|1238.37|1235.97|1238.15|1235.75|1238.37|1235.97|1238.15|1235.75|0
1733501660000|2024-12-06 16:14:20|1238.6|1236.2|1238.82|1236.42|1238.82|1236.42|1238.6|1236.2|0
1733501670000|2024-12-06 16:14:30|1239.27|1236.87|1239.27|1236.87|1239.27|1236.87|1239.27|1236.87|0
1733501680000|2024-12-06 16:14:40|1238.7|1236.3|1239.14|1236.74|1239.14|1236.74|1238.7|1236.3|0
1733501690000|2024-12-06 16:14:50|1238.92|1236.52|1239.6|1237.2|1239.6|1237.2|1238.92|1236.52|0
1733501700000|2024-12-06 16:15:00|1239.82|1237.42|1239.6|1237.2|1239.82|1237.42|1239.6|1237.2|0
1733501710000|2024-12-06 16:15:10|1239.82|1237.42|1240.27|1237.87|1240.27|1237.87|1239.82|1237.42|0
1733501720000|2024-12-06 16:15:20|1240.05|1237.65|1240.27|1237.87|1240.27|1237.87|1240.05|1237.65|0
1733501730000|2024-12-06 16:15:30|1240.49|1238.09|1240.72|1238.32|1240.72|1238.32|1240.27|1237.87|0
1733501740000|2024-12-06 16:15:40|1241.16|1238.76|1241.84|1239.44|1241.84|1239.44|1241.16|1238.76|0
1733501750000|2024-12-06 16:15:50|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|1241.39|1238.99|0
1733501760000|2024-12-06 16:16:00|1241.84|1239.44|1241.61|1239.21|1241.84|1239.44|1241.61|1239.21|0
1733501770000|2024-12-06 16:16:10|1241.39|1238.99|1241.61|1239.21|1241.83|1239.43|1241.39|1238.99|0
1733501780000|2024-12-06 16:16:20|1242.06|1239.66|1242.06|1239.66|1242.28|1239.88|1242.06|1239.66|0
1733501790000|2024-12-06 16:16:30|1242.28|1239.88|1242.06|1239.66|1242.28|1239.88|1242.06|1239.66|0
1733501800000|2024-12-06 16:16:40|1241.83|1239.43|1241.39|1238.99|1241.83|1239.43|1241.39|1238.99|0
1733501810000|2024-12-06 16:16:50|1241.61|1239.21|1241.83|1239.43|1241.83|1239.43|1241.61|1239.21|0
1733501820000|2024-12-06 16:17:00|1242.06|1239.66|1242.28|1239.88|1242.28|1239.88|1242.06|1239.66|0
1733501830000|2024-12-06 16:17:10|1242.06|1239.66|1242.28|1239.88|1242.28|1239.88|1242.06|1239.66|0
1733501840000|2024-12-06 16:17:20|1242.06|1239.66|1242.06|1239.66|1242.06|1239.66|1242.06|1239.66|0
1733501850000|2024-12-06 16:17:30|1242.28|1239.88|1241.83|1239.43|1242.28|1239.88|1241.83|1239.43|0
1733501860000|2024-12-06 16:17:40|1241.61|1239.21|1241.39|1238.99|1241.61|1239.21|1241.39|1238.99|0
1733501870000|2024-12-06 16:17:50|1241.16|1238.76|1240.82|1238.42|1241.16|1238.76|1240.82|1238.42|0
1733501880000|2024-12-06 16:18:00|1240.72|1238.32|1240.72|1238.32|1240.72|1238.32|1240.72|1238.32|0
1733501890000|2024-12-06 16:18:10|1240.49|1238.09|1240.49|1238.09|1240.49|1238.09|1240.49|1238.09|0
1733501910000|2024-12-06 16:18:30|1240.27|1237.87|1240.05|1237.65|1240.27|1237.87|1240.05|1237.65|0
1733501920000|2024-12-06 16:18:40|1239.82|1237.42|1239.38|1236.98|1239.82|1237.42|1239.38|1236.98|0
1733501930000|2024-12-06 16:18:50|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|0
1733501940000|2024-12-06 16:19:00|1239.6|1237.2|1239.6|1237.2|1239.6|1237.2|1239.38|1236.98|0
1733501950000|2024-12-06 16:19:10|1239.38|1236.98|1239.82|1237.42|1239.82|1237.42|1239.38|1236.98|0
1733501960000|2024-12-06 16:19:20|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|0
1733501970000|2024-12-06 16:19:30|1239.6|1237.2|1239.15|1236.75|1239.6|1237.2|1239.15|1236.75|0
1733501980000|2024-12-06 16:19:40|1239.04|1236.64|1239.38|1236.98|1239.38|1236.98|1239.04|1236.64|0
1733501990000|2024-12-06 16:19:50|1239.26|1236.86|1238.7|1236.3|1239.38|1236.98|1238.7|1236.3|0
1733502000000|2024-12-06 16:20:00|1238.93|1236.53|1238.93|1236.53|1239.15|1236.75|1238.93|1236.53|0
1733502010000|2024-12-06 16:20:10|1238.7|1236.3|1238.93|1236.53|1238.93|1236.53|1238.7|1236.3|0
1733502020000|2024-12-06 16:20:20|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|1238.93|1236.53|0
1733502030000|2024-12-06 16:20:30|1238.93|1236.53|1239.38|1236.98|1239.6|1237.2|1238.93|1236.53|0
1733502040000|2024-12-06 16:20:40|1239.15|1236.75|1239.38|1236.98|1239.38|1236.98|1239.15|1236.75|0
1733502050000|2024-12-06 16:20:50|1239.15|1236.75|1239.26|1236.86|1239.38|1236.98|1239.15|1236.75|0
1733502060000|2024-12-06 16:21:00|1239.6|1237.2|1238.93|1236.53|1239.6|1237.2|1238.93|1236.53|0
1733502070000|2024-12-06 16:21:10|1239.15|1236.75|1239.37|1236.97|1239.37|1236.97|1239.15|1236.75|0
1733502080000|2024-12-06 16:21:20|1239.15|1236.75|1239.15|1236.75|1239.37|1236.97|1239.15|1236.75|0
1733502090000|2024-12-06 16:21:30|1239.37|1236.97|1239.15|1236.75|1239.37|1236.97|1239.15|1236.75|0
1733502100000|2024-12-06 16:21:40|1238.93|1236.53|1238.48|1236.08|1238.93|1236.53|1238.48|1236.08|0
1733502110000|2024-12-06 16:21:50|1238.03|1235.63|1238.03|1235.63|1238.03|1235.63|1237.59|1235.19|0
1733502120000|2024-12-06 16:22:00|1237.81|1235.41|1237.36|1234.96|1237.81|1235.41|1237.36|1234.96|0
1733502130000|2024-12-06 16:22:10|1237.59|1235.19|1237.14|1234.74|1237.59|1235.19|1237.14|1234.74|0
1733502140000|2024-12-06 16:22:20|1237.36|1234.96|1237.36|1234.96|1237.36|1234.96|1237.36|1234.96|0
1733502150000|2024-12-06 16:22:30|1237.47|1235.07|1237.59|1235.19|1237.59|1235.19|1237.36|1234.96|0
1733502160000|2024-12-06 16:22:40|1237.36|1234.96|1238.03|1235.63|1238.26|1235.86|1237.36|1234.96|0
1733502170000|2024-12-06 16:22:50|1238.93|1236.53|1238.93|1236.53|1238.93|1236.53|1238.93|1236.53|0
1733502180000|2024-12-06 16:23:00|1238.7|1236.3|1238.93|1236.53|1238.93|1236.53|1238.7|1236.3|0
1733502190000|2024-12-06 16:23:10|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|1238.93|1236.53|0
1733502200000|2024-12-06 16:23:20|1239.37|1236.97|1239.37|1236.97|1239.37|1236.97|1239.15|1236.75|0
1733502210000|2024-12-06 16:23:30|1239.15|1236.75|1238.26|1235.86|1239.15|1236.75|1238.26|1235.86|0
1733502220000|2024-12-06 16:23:40|1238.03|1235.63|1238.26|1235.86|1238.26|1235.86|1238.03|1235.63|0
1733502230000|2024-12-06 16:23:50|1238.48|1236.08|1238.48|1236.08|1238.48|1236.08|1238.26|1235.86|0
1733502240000|2024-12-06 16:24:00|1238.36|1235.96|1238.48|1236.08|1238.48|1236.08|1238.36|1235.96|0
1733502250000|2024-12-06 16:24:10|1238.26|1235.86|1238.03|1235.63|1238.26|1235.86|1238.03|1235.63|0
1733502260000|2024-12-06 16:24:20|1237.81|1235.41|1238.26|1235.86|1238.26|1235.86|1237.81|1235.41|0
1733502270000|2024-12-06 16:24:30|1238.48|1236.08|1238.7|1236.3|1238.7|1236.3|1238.26|1235.86|0
1733502280000|2024-12-06 16:24:40|1238.59|1236.19|1238.7|1236.3|1238.7|1236.3|1238.59|1236.19|0
1733502290000|2024-12-06 16:24:50|1238.93|1236.53|1238.7|1236.3|1238.93|1236.53|1238.7|1236.3|0
1733502300000|2024-12-06 16:25:00|1238.93|1236.53|1238.7|1236.3|1239.15|1236.75|1238.7|1236.3|0
1733502310000|2024-12-06 16:25:10|1238.48|1236.08|1238.7|1236.3|1238.7|1236.3|1238.48|1236.08|0
1733502320000|2024-12-06 16:25:20|1238.48|1236.08|1238.48|1236.08|1238.7|1236.3|1238.48|1236.08|0
1733502330000|2024-12-06 16:25:30|1238.26|1235.86|1238.26|1235.86|1238.48|1236.08|1238.26|1235.86|0
1733502340000|2024-12-06 16:25:40|1238.48|1236.08|1238.48|1236.08|1238.48|1236.08|1238.48|1236.08|0
1733502350000|2024-12-06 16:25:50|1238.26|1235.86|1238.48|1236.08|1238.48|1236.08|1238.26|1235.86|0
1733502360000|2024-12-06 16:26:00|1238.7|1236.3|1239.15|1236.75|1239.15|1236.75|1238.7|1236.3|0
1733502370000|2024-12-06 16:26:10|1239.37|1236.97|1238.7|1236.3|1239.37|1236.97|1238.48|1236.08|0
1733502380000|2024-12-06 16:26:20|1238.93|1236.53|1239.15|1236.75|1239.15|1236.75|1238.7|1236.3|0
1733502390000|2024-12-06 16:26:30|1239.26|1236.86|1240.04|1237.64|1240.04|1237.64|1239.26|1236.86|0
1733502400000|2024-12-06 16:26:40|1240.27|1237.87|1239.82|1237.42|1240.27|1237.87|1239.82|1237.42|0
1733502410000|2024-12-06 16:26:50|1239.6|1237.2|1239.6|1237.2|1239.6|1237.2|1239.37|1236.97|0
1733502420000|2024-12-06 16:27:00|1239.82|1237.42|1239.6|1237.2|1240.04|1237.64|1239.37|1236.97|0
1733502430000|2024-12-06 16:27:10|1239.82|1237.42|1239.6|1237.2|1239.82|1237.42|1239.6|1237.2|0
1733502440000|2024-12-06 16:27:20|1239.37|1236.97|1239.37|1236.97|1239.37|1236.97|1239.37|1236.97|0
1733502450000|2024-12-06 16:27:30|1239.48|1237.08|1239.6|1237.2|1239.6|1237.2|1239.48|1237.08|0
1733502460000|2024-12-06 16:27:40|1239.82|1237.42|1239.82|1237.42|1239.82|1237.42|1239.6|1237.2|0
1733502470000|2024-12-06 16:27:50|1239.93|1237.53|1239.82|1237.42|1239.93|1237.53|1239.82|1237.42|0
1733502480000|2024-12-06 16:28:00|1239.6|1237.2|1239.82|1237.42|1239.82|1237.42|1239.6|1237.2|0
1733502490000|2024-12-06 16:28:10|1240.04|1237.64|1239.6|1237.2|1240.04|1237.64|1239.6|1237.2|0
1733502510000|2024-12-06 16:28:30|1239.37|1236.97|1239.37|1236.97|1239.6|1237.2|1239.37|1236.97|0
1733502520000|2024-12-06 16:28:40|1239.6|1237.2|1239.82|1237.42|1240.04|1237.64|1239.6|1237.2|0
1733502530000|2024-12-06 16:28:50|1240.04|1237.64|1240.49|1238.09|1240.49|1238.09|1240.04|1237.64|0
1733502540000|2024-12-06 16:29:00|1241.16|1238.76|1241.16|1238.76|1241.39|1238.99|1241.16|1238.76|0
1733502550000|2024-12-06 16:29:10|1241.39|1238.99|1241.16|1238.76|1241.39|1238.99|1240.71|1238.31|0
1733502560000|2024-12-06 16:29:20|1241.61|1239.21|1240.94|1238.54|1241.61|1239.21|1240.94|1238.54|0
1733502570000|2024-12-06 16:29:30|1241.16|1238.76|1240.94|1238.54|1241.16|1238.76|1240.94|1238.54|0
1733502580000|2024-12-06 16:29:40|1240.71|1238.31|1240.71|1238.31|1240.71|1238.31|1240.71|1238.31|0
1733502590000|2024-12-06 16:29:50|1241.16|1238.76|1240.94|1238.54|1241.16|1238.76|1240.94|1238.54|0
1733502600000|2024-12-06 16:30:00|1240.71|1238.31|1240.94|1238.54|1240.94|1238.54|1240.71|1238.31|0
1733502610000|2024-12-06 16:30:10|1240.71|1238.31|1240.49|1238.09|1240.71|1238.31|1240.49|1238.09|0
1733502620000|2024-12-06 16:30:20|1240.94|1238.54|1240.71|1238.31|1240.94|1238.54|1240.71|1238.31|0
1733502630000|2024-12-06 16:30:30|1240.94|1238.54|1241.39|1238.99|1241.39|1238.99|1240.94|1238.54|0
1733502640000|2024-12-06 16:30:40|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|0
1733502650000|2024-12-06 16:30:50|1241.83|1239.43|1241.83|1239.43|1241.83|1239.43|1241.61|1239.21|0
1733502660000|2024-12-06 16:31:00|1242.06|1239.66|1241.83|1239.43|1242.06|1239.66|1241.83|1239.43|0
1733502670000|2024-12-06 16:31:10|1242.06|1239.66|1242.28|1239.88|1242.28|1239.88|1242.06|1239.66|0
1733502680000|2024-12-06 16:31:20|1242.06|1239.66|1242.5|1240.1|1242.5|1240.1|1242.06|1239.66|0
1733502690000|2024-12-06 16:31:30|1242.28|1239.88|1242.28|1239.88|1242.28|1239.88|1242.28|1239.88|0
1733502700000|2024-12-06 16:31:40|1242.5|1240.1|1242.73|1240.33|1242.73|1240.33|1242.5|1240.1|0
1733502710000|2024-12-06 16:31:50|1242.95|1240.55|1242.73|1240.33|1242.95|1240.55|1242.73|1240.33|0
1733502720000|2024-12-06 16:32:00|1242.95|1240.55|1243.17|1240.77|1243.17|1240.77|1242.95|1240.55|0
1733502730000|2024-12-06 16:32:10|1242.95|1240.55|1242.95|1240.55|1242.95|1240.55|1242.95|1240.55|0
1733502740000|2024-12-06 16:32:20|1242.73|1240.33|1242.73|1240.33|1242.73|1240.33|1242.73|1240.33|0
1733502750000|2024-12-06 16:32:30|1242.5|1240.1|1241.83|1239.43|1242.5|1240.1|1241.83|1239.43|0
1733502760000|2024-12-06 16:32:40|1241.94|1239.54|1241.83|1239.43|1242.06|1239.66|1241.83|1239.43|0
1733502770000|2024-12-06 16:32:50|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|0
1733502780000|2024-12-06 16:33:00|1241.83|1239.43|1241.83|1239.43|1241.83|1239.43|1241.61|1239.21|0
1733502790000|2024-12-06 16:33:10|1242.06|1239.66|1241.83|1239.43|1242.06|1239.66|1241.61|1239.21|0
1733502800000|2024-12-06 16:33:20|1241.94|1239.54|1241.83|1239.43|1242.06|1239.66|1241.83|1239.43|0
1733502810000|2024-12-06 16:33:30|1241.61|1239.21|1241.38|1238.98|1241.61|1239.21|1241.38|1238.98|0
1733502820000|2024-12-06 16:33:40|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|1241.38|1238.98|0
1733502830000|2024-12-06 16:33:50|1241.83|1239.43|1242.06|1239.66|1242.06|1239.66|1241.83|1239.43|0
1733502840000|2024-12-06 16:34:00|1242.28|1239.88|1242.28|1239.88|1242.28|1239.88|1242.06|1239.66|0
1733502850000|2024-12-06 16:34:10|1242.06|1239.66|1242.28|1239.88|1242.28|1239.88|1242.06|1239.66|0
1733502860000|2024-12-06 16:34:20|1242.06|1239.66|1242.06|1239.66|1242.06|1239.66|1242.06|1239.66|0
1733502880000|2024-12-06 16:34:40|1242.28|1239.88|1242.28|1239.88|1242.5|1240.1|1242.06|1239.66|0
1733502900000|2024-12-06 16:35:00|1242.06|1239.66|1242.28|1239.88|1242.28|1239.88|1242.06|1239.66|0
1733502910000|2024-12-06 16:35:10|1242.06|1239.66|1242.28|1239.88|1242.28|1239.88|1242.06|1239.66|0
1733502920000|2024-12-06 16:35:20|1242.06|1239.66|1242.28|1239.88|1242.28|1239.88|1242.06|1239.66|0
1733502930000|2024-12-06 16:35:30|1242.06|1239.66|1242.5|1240.1|1242.73|1240.33|1242.06|1239.66|0
1733502940000|2024-12-06 16:35:40|1242.28|1239.88|1242.28|1239.88|1242.28|1239.88|1242.28|1239.88|0
1733502950000|2024-12-06 16:35:50|1242.06|1239.66|1242.28|1239.88|1242.28|1239.88|1241.83|1239.43|0
1733502960000|2024-12-06 16:36:00|1242.06|1239.66|1242.06|1239.66|1242.06|1239.66|1241.83|1239.43|0
1733502970000|2024-12-06 16:36:10|1241.83|1239.43|1241.83|1239.43|1242.06|1239.66|1241.83|1239.43|0
1733502980000|2024-12-06 16:36:20|1242.06|1239.66|1242.73|1240.33|1242.73|1240.33|1242.06|1239.66|0
1733502990000|2024-12-06 16:36:30|1242.95|1240.55|1242.95|1240.55|1242.95|1240.55|1242.95|1240.55|0
1733503000000|2024-12-06 16:36:40|1243.17|1240.77|1242.95|1240.55|1243.17|1240.77|1242.73|1240.33|0
1733503020000|2024-12-06 16:37:00|1242.73|1240.33|1242.73|1240.33|1242.73|1240.33|1242.73|1240.33|0
1733503030000|2024-12-06 16:37:10|1242.61|1240.21|1242.95|1240.55|1242.95|1240.55|1242.61|1240.21|0
1733503040000|2024-12-06 16:37:20|1243.17|1240.77|1243.17|1240.77|1243.17|1240.77|1243.17|1240.77|0
1733503050000|2024-12-06 16:37:30|1242.95|1240.55|1243.17|1240.77|1243.17|1240.77|1242.95|1240.55|0
1733503060000|2024-12-06 16:37:40|1242.95|1240.55|1242.95|1240.55|1242.95|1240.55|1242.83|1240.43|0
1733503070000|2024-12-06 16:37:50|1242.73|1240.33|1242.73|1240.33|1242.95|1240.55|1242.73|1240.33|0
1733503080000|2024-12-06 16:38:00|1242.95|1240.55|1242.95|1240.55|1242.95|1240.55|1242.73|1240.33|0
1733503090000|2024-12-06 16:38:10|1243.17|1240.77|1243.17|1240.77|1243.17|1240.77|1243.17|1240.77|0
1733503100000|2024-12-06 16:38:20|1243.4|1241|1242.73|1240.33|1243.4|1241|1242.73|1240.33|0
1733503110000|2024-12-06 16:38:30|1242.5|1240.1|1242.73|1240.33|1242.73|1240.33|1242.5|1240.1|0
1733503120000|2024-12-06 16:38:40|1242.5|1240.1|1242.05|1239.65|1242.5|1240.1|1242.05|1239.65|0
1733503130000|2024-12-06 16:38:50|1242.28|1239.88|1241.61|1239.21|1242.28|1239.88|1241.61|1239.21|0
1733503140000|2024-12-06 16:39:00|1241.71|1239.31|1241.83|1239.43|1241.83|1239.43|1241.71|1239.31|0
1733503150000|2024-12-06 16:39:10|1241.61|1239.21|1242.28|1239.88|1242.28|1239.88|1241.61|1239.21|0
1733503160000|2024-12-06 16:39:20|1242.5|1240.1|1242.5|1240.1|1242.5|1240.1|1242.5|1240.1|0
1733503170000|2024-12-06 16:39:30|1242.28|1239.88|1242.05|1239.65|1242.5|1240.1|1242.05|1239.65|0
1733503180000|2024-12-06 16:39:40|1242.28|1239.88|1242.28|1239.88|1242.28|1239.88|1242.05|1239.65|0
1733503190000|2024-12-06 16:39:50|1242.5|1240.1|1242.28|1239.88|1242.5|1240.1|1242.28|1239.88|0
1733503200000|2024-12-06 16:40:00|1242.05|1239.65|1242.05|1239.65|1242.05|1239.65|1242.05|1239.65|0
1733503210000|2024-12-06 16:40:10|1241.83|1239.43|1241.61|1239.21|1241.83|1239.43|1241.61|1239.21|0
1733503220000|2024-12-06 16:40:20|1241.83|1239.43|1242.05|1239.65|1242.05|1239.65|1241.83|1239.43|0
1733503230000|2024-12-06 16:40:30|1241.83|1239.43|1242.05|1239.65|1242.05|1239.65|1241.83|1239.43|0
1733503240000|2024-12-06 16:40:40|1241.83|1239.43|1242.28|1239.88|1242.28|1239.88|1241.83|1239.43|0
1733503250000|2024-12-06 16:40:50|1242.5|1240.1|1242.5|1240.1|1242.5|1240.1|1242.5|1240.1|0
1733503260000|2024-12-06 16:41:00|1242.73|1240.33|1242.73|1240.33|1242.95|1240.55|1242.73|1240.33|0
1733503270000|2024-12-06 16:41:10|1242.95|1240.55|1243.4|1241|1243.4|1241|1242.95|1240.55|0
1733503280000|2024-12-06 16:41:20|1243.17|1240.77|1242.95|1240.55|1243.4|1241|1242.95|1240.55|0
1733503290000|2024-12-06 16:41:30|1243.17|1240.77|1242.95|1240.55|1243.17|1240.77|1242.95|1240.55|0
1733503310000|2024-12-06 16:41:50|1243.17|1240.77|1243.17|1240.77|1243.17|1240.77|1243.17|1240.77|0
1733503320000|2024-12-06 16:42:00|1242.95|1240.55|1242.73|1240.33|1243.06|1240.66|1242.73|1240.33|0
1733503330000|2024-12-06 16:42:10|1242.28|1239.88|1242.5|1240.1|1242.5|1240.1|1242.28|1239.88|0
1733503340000|2024-12-06 16:42:20|1242.28|1239.88|1242.5|1240.1|1242.5|1240.1|1242.28|1239.88|0
1733503350000|2024-12-06 16:42:30|1242.28|1239.88|1242.28|1239.88|1242.28|1239.88|1242.05|1239.65|0
1733503360000|2024-12-06 16:42:40|1242.05|1239.65|1241.61|1239.21|1242.05|1239.65|1241.61|1239.21|0
1733503370000|2024-12-06 16:42:50|1241.83|1239.43|1241.83|1239.43|1242.05|1239.65|1241.83|1239.43|0
1733503380000|2024-12-06 16:43:00|1242.05|1239.65|1241.83|1239.43|1242.05|1239.65|1241.61|1239.21|0
1733503390000|2024-12-06 16:43:10|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|1241.38|1238.98|0
1733503400000|2024-12-06 16:43:20|1241.83|1239.43|1241.83|1239.43|1241.83|1239.43|1241.83|1239.43|0
1733503410000|2024-12-06 16:43:30|1241.94|1239.54|1242.5|1240.1|1242.5|1240.1|1241.94|1239.54|0
1733503420000|2024-12-06 16:43:40|1242.05|1239.65|1242.28|1239.88|1242.28|1239.88|1242.05|1239.65|0
1733503430000|2024-12-06 16:43:50|1242.05|1239.65|1241.61|1239.21|1242.05|1239.65|1241.61|1239.21|0
1733503440000|2024-12-06 16:44:00|1241.83|1239.43|1242.05|1239.65|1242.05|1239.65|1241.83|1239.43|0
1733503450000|2024-12-06 16:44:10|1241.83|1239.43|1241.83|1239.43|1241.83|1239.43|1241.83|1239.43|0
1733503460000|2024-12-06 16:44:20|1242.05|1239.65|1242.05|1239.65|1242.05|1239.65|1242.05|1239.65|0
1733503480000|2024-12-06 16:44:40|1242.28|1239.88|1242.28|1239.88|1242.28|1239.88|1242.28|1239.88|0
1733503490000|2024-12-06 16:44:50|1242.5|1240.1|1242.28|1239.88|1242.5|1240.1|1242.28|1239.88|0
1733503500000|2024-12-06 16:45:00|1242.05|1239.65|1242.05|1239.65|1242.05|1239.65|1242.05|1239.65|0
1733503510000|2024-12-06 16:45:10|1242.28|1239.88|1241.83|1239.43|1242.28|1239.88|1241.83|1239.43|0
1733503520000|2024-12-06 16:45:20|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|0
1733503540000|2024-12-06 16:45:40|1241.38|1238.98|1241.38|1238.98|1241.38|1238.98|1241.38|1238.98|0
1733503550000|2024-12-06 16:45:50|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|1241.61|1239.21|0
1733503560000|2024-12-06 16:46:00|1241.38|1238.98|1241.38|1238.98|1241.38|1238.98|1241.38|1238.98|0
1733503570000|2024-12-06 16:46:10|1241.61|1239.21|1241.38|1238.98|1241.61|1239.21|1241.38|1238.98|0
1733503580000|2024-12-06 16:46:20|1241.16|1238.76|1241.38|1238.98|1241.38|1238.98|1241.16|1238.76|0
1733503590000|2024-12-06 16:46:30|1241.16|1238.76|1241.38|1238.98|1241.38|1238.98|1241.16|1238.76|0
1733503600000|2024-12-06 16:46:40|1241.16|1238.76|1240.6|1238.2|1241.16|1238.76|1240.6|1238.2|0
1733503610000|2024-12-06 16:46:50|1240.04|1237.64|1240.49|1238.09|1240.49|1238.09|1240.04|1237.64|0
1733503620000|2024-12-06 16:47:00|1240.04|1237.64|1240.26|1237.86|1240.26|1237.86|1240.04|1237.64|0
1733503630000|2024-12-06 16:47:10|1240.49|1238.09|1240.49|1238.09|1240.71|1238.31|1240.49|1238.09|0
1733503640000|2024-12-06 16:47:20|1240.04|1237.64|1240.04|1237.64|1240.26|1237.86|1240.04|1237.64|0
1733503650000|2024-12-06 16:47:30|1240.26|1237.86|1240.04|1237.64|1240.26|1237.86|1240.04|1237.64|0
1733503670000|2024-12-06 16:47:50|1239.59|1237.19|1239.15|1236.75|1239.59|1237.19|1239.15|1236.75|0
1733503680000|2024-12-06 16:48:00|1238.92|1236.52|1239.82|1237.42|1239.82|1237.42|1238.92|1236.52|0
1733503690000|2024-12-06 16:48:10|1239.59|1237.19|1239.37|1236.97|1239.59|1237.19|1239.37|1236.97|0
1733503700000|2024-12-06 16:48:20|1239.48|1237.08|1239.82|1237.42|1239.82|1237.42|1239.48|1237.08|0
1733503710000|2024-12-06 16:48:30|1240.04|1237.64|1240.04|1237.64|1240.04|1237.64|1240.04|1237.64|0
1733503720000|2024-12-06 16:48:40|1239.82|1237.42|1239.37|1236.97|1239.82|1237.42|1239.37|1236.97|0
1733503730000|2024-12-06 16:48:50|1239.59|1237.19|1239.59|1237.19|1239.82|1237.42|1239.59|1237.19|0
1733503740000|2024-12-06 16:49:00|1239.37|1236.97|1239.37|1236.97|1239.37|1236.97|1239.37|1236.97|0
1733503750000|2024-12-06 16:49:10|1238.92|1236.52|1239.15|1236.75|1239.15|1236.75|1238.92|1236.52|0
1733503760000|2024-12-06 16:49:20|1239.37|1236.97|1239.15|1236.75|1239.37|1236.97|1239.15|1236.75|0
1733503770000|2024-12-06 16:49:30|1239.37|1236.97|1239.15|1236.75|1239.37|1236.97|1239.15|1236.75|0
1733503780000|2024-12-06 16:49:40|1238.92|1236.52|1238.92|1236.52|1239.15|1236.75|1238.92|1236.52|0
1733503790000|2024-12-06 16:49:50|1239.03|1236.63|1239.15|1236.75|1239.15|1236.75|1239.03|1236.63|0
1733503800000|2024-12-06 16:50:00|1238.92|1236.52|1240.04|1237.64|1240.04|1237.64|1238.92|1236.52|0
1733503810000|2024-12-06 16:50:10|1240.71|1238.31|1240.71|1238.31|1240.71|1238.31|1240.49|1238.09|0
1733503820000|2024-12-06 16:50:20|1240.93|1238.53|1240.26|1237.86|1240.93|1238.53|1240.26|1237.86|0
1733503830000|2024-12-06 16:50:30|1240.49|1238.09|1240.71|1238.31|1240.71|1238.31|1240.49|1238.09|0
1733503840000|2024-12-06 16:50:40|1240.93|1238.53|1240.26|1237.86|1240.93|1238.53|1240.26|1237.86|0
1733503850000|2024-12-06 16:50:50|1240.37|1237.97|1240.49|1238.09|1240.49|1238.09|1240.26|1237.86|0
1733503860000|2024-12-06 16:51:00|1240.26|1237.86|1240.04|1237.64|1240.26|1237.86|1240.04|1237.64|0
1733503870000|2024-12-06 16:51:10|1240.26|1237.86|1239.82|1237.42|1240.26|1237.86|1239.82|1237.42|0
1733503880000|2024-12-06 16:51:20|1239.59|1237.19|1239.82|1237.42|1239.82|1237.42|1239.59|1237.19|0
1733503890000|2024-12-06 16:51:30|1239.59|1237.19|1239.37|1236.97|1239.59|1237.19|1239.37|1236.97|0
1733503900000|2024-12-06 16:51:40|1239.15|1236.75|1238.92|1236.52|1239.15|1236.75|1238.92|1236.52|0
1733503910000|2024-12-06 16:51:50|1239.15|1236.75|1239.37|1236.97|1239.37|1236.97|1239.15|1236.75|0
1733503920000|2024-12-06 16:52:00|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|0
1733503930000|2024-12-06 16:52:10|1238.92|1236.52|1239.15|1236.75|1239.15|1236.75|1238.92|1236.52|0
1733503940000|2024-12-06 16:52:20|1238.92|1236.52|1238.92|1236.52|1238.92|1236.52|1238.92|1236.52|0
1733503950000|2024-12-06 16:52:30|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|1238.92|1236.52|0
1733503960000|2024-12-06 16:52:40|1238.92|1236.52|1238.92|1236.52|1238.92|1236.52|1238.7|1236.3|0
1733503970000|2024-12-06 16:52:50|1238.7|1236.3|1238.92|1236.52|1238.92|1236.52|1238.7|1236.3|0
1733503980000|2024-12-06 16:53:00|1239.15|1236.75|1239.59|1237.19|1239.59|1237.19|1239.15|1236.75|0
1733503990000|2024-12-06 16:53:10|1239.37|1236.97|1239.15|1236.75|1239.37|1236.97|1239.15|1236.75|0
1733504000000|2024-12-06 16:53:20|1239.37|1236.97|1239.37|1236.97|1239.37|1236.97|1239.37|1236.97|0
1733504020000|2024-12-06 16:53:40|1239.15|1236.75|1239.37|1236.97|1239.37|1236.97|1239.15|1236.75|0
1733504030000|2024-12-06 16:53:50|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|0
1733504040000|2024-12-06 16:54:00|1239.37|1236.97|1239.15|1236.75|1239.37|1236.97|1239.15|1236.75|0
1733504050000|2024-12-06 16:54:10|1238.92|1236.52|1239.15|1236.75|1239.15|1236.75|1238.92|1236.52|0
1733504080000|2024-12-06 16:54:40|1239.25|1236.85|1239.37|1236.97|1239.37|1236.97|1239.15|1236.75|0
1733504090000|2024-12-06 16:54:50|1239.59|1237.19|1239.48|1237.08|1239.59|1237.19|1239.48|1237.08|0
1733504100000|2024-12-06 16:55:00|1239.37|1236.97|1239.7|1237.3|1239.7|1237.3|1239.37|1236.97|0
1733504110000|2024-12-06 16:55:10|1239.59|1237.19|1239.59|1237.19|1239.59|1237.19|1239.37|1236.97|0
1733504120000|2024-12-06 16:55:20|1239.37|1236.97|1239.15|1236.75|1239.37|1236.97|1239.15|1236.75|0
1733504130000|2024-12-06 16:55:30|1239.37|1236.97|1239.37|1236.97|1239.59|1237.19|1239.37|1236.97|0
1733504140000|2024-12-06 16:55:40|1239.15|1236.75|1239.37|1236.97|1239.37|1236.97|1239.15|1236.75|0
1733504150000|2024-12-06 16:55:50|1239.59|1237.19|1239.59|1237.19|1239.59|1237.19|1239.59|1237.19|0
1733504160000|2024-12-06 16:56:00|1239.82|1237.42|1239.82|1237.42|1239.82|1237.42|1239.82|1237.42|0
1733504180000|2024-12-06 16:56:20|1239.59|1237.19|1240.26|1237.86|1240.26|1237.86|1239.59|1237.19|0
1733504190000|2024-12-06 16:56:30|1240.49|1238.09|1240.71|1238.31|1240.71|1238.31|1240.49|1238.09|0
1733504200000|2024-12-06 16:56:40|1240.49|1238.09|1240.71|1238.31|1240.71|1238.31|1240.49|1238.09|0
1733504210000|2024-12-06 16:56:50|1240.93|1238.53|1240.71|1238.31|1240.93|1238.53|1240.71|1238.31|0
1733504220000|2024-12-06 16:57:00|1240.93|1238.53|1240.93|1238.53|1240.93|1238.53|1240.71|1238.31|0
1733504230000|2024-12-06 16:57:10|1240.82|1238.42|1240.93|1238.53|1240.93|1238.53|1240.26|1237.86|0
1733504240000|2024-12-06 16:57:20|1240.71|1238.31|1240.71|1238.31|1240.71|1238.31|1240.71|1238.31|0
1733504250000|2024-12-06 16:57:30|1240.49|1238.09|1240.71|1238.31|1240.71|1238.31|1240.49|1238.09|0
1733504260000|2024-12-06 16:57:40|1240.93|1238.53|1240.71|1238.31|1240.93|1238.53|1240.71|1238.31|0
1733504270000|2024-12-06 16:57:50|1240.49|1238.09|1240.26|1237.86|1240.71|1238.31|1240.26|1237.86|0
1733504280000|2024-12-06 16:58:00|1240.04|1237.64|1240.04|1237.64|1240.04|1237.64|1240.04|1237.64|0
1733504290000|2024-12-06 16:58:10|1240.26|1237.86|1240.49|1238.09|1240.49|1238.09|1240.26|1237.86|0
1733504300000|2024-12-06 16:58:20|1240.71|1238.31|1240.26|1237.86|1240.71|1238.31|1240.26|1237.86|0
1733504320000|2024-12-06 16:58:40|1240.49|1238.09|1240.93|1238.53|1240.93|1238.53|1240.49|1238.09|0
1733504330000|2024-12-06 16:58:50|1240.71|1238.31|1240.59|1238.19|1240.71|1238.31|1240.59|1238.19|0
1733504340000|2024-12-06 16:59:00|1240.49|1238.09|1240.49|1238.09|1240.71|1238.31|1240.49|1238.09|0
1733504350000|2024-12-06 16:59:10|1240.26|1237.86|1240.26|1237.86|1240.26|1237.86|1240.04|1237.64|0
1733504360000|2024-12-06 16:59:20|1240.49|1238.09|1240.04|1237.64|1240.49|1238.09|1240.04|1237.64|0
1733504370000|2024-12-06 16:59:30|1240.15|1237.75|1240.04|1237.64|1240.15|1237.75|1239.82|1237.42|0
1733504380000|2024-12-06 16:59:40|1239.82|1237.42|1239.82|1237.42|1239.82|1237.42|1239.82|1237.42|0
1733504390000|2024-12-06 16:59:50|1239.59|1237.19|1239.14|1236.74|1239.59|1237.19|1239.14|1236.74|0
1733504400000|2024-12-06 17:00:00|1239.37|1236.97|1238.92|1236.52|1239.37|1236.97|1238.92|1236.52|0
1733504410000|2024-12-06 17:00:10|1239.37|1236.97|1239.14|1236.74|1239.37|1236.97|1239.14|1236.74|0
1733504420000|2024-12-06 17:00:20|1238.92|1236.52|1238.92|1236.52|1238.92|1236.52|1238.7|1236.3|0
1733504430000|2024-12-06 17:00:30|1238.7|1236.3|1238.7|1236.3|1238.7|1236.3|1238.7|1236.3|0
1733504440000|2024-12-06 17:00:40|1238.92|1236.52|1239.37|1236.97|1239.37|1236.97|1238.92|1236.52|0
1733504450000|2024-12-06 17:00:50|1239.59|1237.19|1239.37|1236.97|1239.59|1237.19|1239.37|1236.97|0
1733504460000|2024-12-06 17:01:00|1239.14|1236.74|1239.37|1236.97|1239.37|1236.97|1239.14|1236.74|0
1733504470000|2024-12-06 17:01:10|1239.14|1236.74|1239.37|1236.97|1239.37|1236.97|1239.14|1236.74|0
1733504480000|2024-12-06 17:01:20|1239.14|1236.74|1238.47|1236.07|1239.14|1236.74|1238.47|1236.07|0
1733504490000|2024-12-06 17:01:30|1238.7|1236.3|1238.92|1236.52|1238.92|1236.52|1238.47|1236.07|0
1733504510000|2024-12-06 17:01:50|1238.7|1236.3|1238.7|1236.3|1238.92|1236.52|1238.7|1236.3|0
1733504520000|2024-12-06 17:02:00|1238.47|1236.07|1238.47|1236.07|1238.47|1236.07|1238.47|1236.07|0
1733504530000|2024-12-06 17:02:10|1238.03|1235.63|1238.25|1235.85|1238.25|1235.85|1238.03|1235.63|0
1733504540000|2024-12-06 17:02:20|1238.47|1236.07|1238.25|1235.85|1238.47|1236.07|1238.25|1235.85|0
1733504550000|2024-12-06 17:02:30|1238.47|1236.07|1238.47|1236.07|1238.47|1236.07|1238.47|1236.07|0
1733504570000|2024-12-06 17:02:50|1238.58|1236.18|1238.25|1235.85|1238.58|1236.18|1238.25|1235.85|0
1733504580000|2024-12-06 17:03:00|1238.47|1236.07|1238.47|1236.07|1238.7|1236.3|1238.47|1236.07|0
1733504590000|2024-12-06 17:03:10|1238.25|1235.85|1238.25|1235.85|1238.25|1235.85|1238.25|1235.85|0
1733504600000|2024-12-06 17:03:20|1237.8|1235.4|1237.58|1235.18|1237.8|1235.4|1237.58|1235.18|0
1733504610000|2024-12-06 17:03:30|1237.13|1234.73|1237.36|1234.96|1237.58|1235.18|1237.13|1234.73|0
1733504620000|2024-12-06 17:03:40|1237.13|1234.73|1237.36|1234.96|1237.36|1234.96|1237.13|1234.73|0
1733504630000|2024-12-06 17:03:50|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|0
1733504640000|2024-12-06 17:04:00|1236.69|1234.29|1236.24|1233.84|1236.69|1234.29|1236.24|1233.84|0
1733504650000|2024-12-06 17:04:10|1235.79|1233.39|1236.24|1233.84|1236.24|1233.84|1235.57|1233.17|0
1733504660000|2024-12-06 17:04:20|1236.02|1233.62|1235.79|1233.39|1236.02|1233.62|1235.79|1233.39|0
1733504670000|2024-12-06 17:04:30|1235.57|1233.17|1235.57|1233.17|1235.57|1233.17|1235.35|1232.95|0
1733504680000|2024-12-06 17:04:40|1235.35|1232.95|1235.12|1232.72|1235.35|1232.95|1235.12|1232.72|0
1733504690000|2024-12-06 17:04:50|1235.35|1232.95|1235.35|1232.95|1235.57|1233.17|1235.35|1232.95|0
1733504700000|2024-12-06 17:05:00|1235.57|1233.17|1235.57|1233.17|1235.79|1233.39|1235.57|1233.17|0
1733504710000|2024-12-06 17:05:10|1235.79|1233.39|1235.79|1233.39|1235.79|1233.39|1235.79|1233.39|0
1733504720000|2024-12-06 17:05:20|1235.57|1233.17|1235.45|1233.05|1235.57|1233.17|1235.12|1232.72|0
1733504730000|2024-12-06 17:05:30|1235.12|1232.72|1235.35|1232.95|1235.35|1232.95|1235.12|1232.72|0
1733504740000|2024-12-06 17:05:40|1235.23|1232.83|1236.02|1233.62|1236.02|1233.62|1235.23|1232.83|0
1733504760000|2024-12-06 17:06:00|1235.57|1233.17|1235.35|1232.95|1235.57|1233.17|1235.35|1232.95|0
1733504770000|2024-12-06 17:06:10|1235.57|1233.17|1235.79|1233.39|1235.79|1233.39|1235.57|1233.17|0
1733504780000|2024-12-06 17:06:20|1235.57|1233.17|1236.02|1233.62|1236.02|1233.62|1235.57|1233.17|0
1733504790000|2024-12-06 17:06:30|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|0
1733504800000|2024-12-06 17:06:40|1236.69|1234.29|1236.46|1234.06|1236.69|1234.29|1236.46|1234.06|0
1733504810000|2024-12-06 17:06:50|1236.91|1234.51|1236.69|1234.29|1236.91|1234.51|1236.69|1234.29|0
1733504820000|2024-12-06 17:07:00|1236.46|1234.06|1236.02|1233.62|1236.46|1234.06|1236.02|1233.62|0
1733504830000|2024-12-06 17:07:10|1235.79|1233.39|1236.02|1233.62|1236.02|1233.62|1235.79|1233.39|0
1733504840000|2024-12-06 17:07:20|1235.79|1233.39|1235.79|1233.39|1235.79|1233.39|1235.79|1233.39|0
1733504850000|2024-12-06 17:07:30|1236.02|1233.62|1236.02|1233.62|1236.02|1233.62|1235.79|1233.39|0
1733504880000|2024-12-06 17:08:00|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.12|1233.72|0
1733504890000|2024-12-06 17:08:10|1236.46|1234.06|1236.24|1233.84|1236.46|1234.06|1236.24|1233.84|0
1733504900000|2024-12-06 17:08:20|1236.46|1234.06|1236.24|1233.84|1236.46|1234.06|1236.24|1233.84|0
1733504910000|2024-12-06 17:08:30|1236.02|1233.62|1236.02|1233.62|1236.02|1233.62|1235.79|1233.39|0
1733504930000|2024-12-06 17:08:50|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.02|1233.62|0
1733504940000|2024-12-06 17:09:00|1236.02|1233.62|1236.12|1233.72|1236.24|1233.84|1236.02|1233.62|0
1733504950000|2024-12-06 17:09:10|1236.24|1233.84|1236.69|1234.29|1236.69|1234.29|1236.24|1233.84|0
1733504960000|2024-12-06 17:09:20|1236.91|1234.51|1236.69|1234.29|1236.91|1234.51|1236.69|1234.29|0
1733504970000|2024-12-06 17:09:30|1236.91|1234.51|1237.36|1234.96|1237.36|1234.96|1236.69|1234.29|0
1733504980000|2024-12-06 17:09:40|1237.13|1234.73|1237.8|1235.4|1237.8|1235.4|1237.13|1234.73|0
1733504990000|2024-12-06 17:09:50|1237.58|1235.18|1237.36|1234.96|1237.58|1235.18|1237.36|1234.96|0
1733505000000|2024-12-06 17:10:00|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|0
1733505010000|2024-12-06 17:10:10|1237.36|1234.96|1237.58|1235.18|1237.58|1235.18|1237.36|1234.96|0
1733505020000|2024-12-06 17:10:20|1237.8|1235.4|1237.58|1235.18|1237.8|1235.4|1237.58|1235.18|0
1733505030000|2024-12-06 17:10:30|1237.36|1234.96|1237.13|1234.73|1237.58|1235.18|1237.13|1234.73|0
1733505050000|2024-12-06 17:10:50|1236.91|1234.51|1236.91|1234.51|1236.91|1234.51|1236.91|1234.51|0
1733505060000|2024-12-06 17:11:00|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|0
1733505070000|2024-12-06 17:11:10|1237.36|1234.96|1237.13|1234.73|1237.36|1234.96|1237.13|1234.73|0
1733505080000|2024-12-06 17:11:20|1237.36|1234.96|1237.36|1234.96|1237.36|1234.96|1237.36|1234.96|0
1733505090000|2024-12-06 17:11:30|1237.58|1235.18|1237.36|1234.96|1237.58|1235.18|1237.36|1234.96|0
1733505100000|2024-12-06 17:11:40|1236.91|1234.51|1237.13|1234.73|1237.13|1234.73|1236.91|1234.51|0
1733505110000|2024-12-06 17:11:50|1237.02|1234.62|1237.13|1234.73|1237.13|1234.73|1237.02|1234.62|0
1733505120000|2024-12-06 17:12:00|1237.36|1234.96|1236.91|1234.51|1237.36|1234.96|1236.91|1234.51|0
1733505140000|2024-12-06 17:12:20|1236.68|1234.28|1236.68|1234.28|1236.91|1234.51|1236.68|1234.28|0
1733505150000|2024-12-06 17:12:30|1236.01|1233.61|1236.24|1233.84|1236.24|1233.84|1236.01|1233.61|0
1733505160000|2024-12-06 17:12:40|1236.01|1233.61|1235.57|1233.17|1236.01|1233.61|1235.57|1233.17|0
1733505170000|2024-12-06 17:12:50|1235.79|1233.39|1235.57|1233.17|1235.79|1233.39|1235.34|1232.94|0
1733505180000|2024-12-06 17:13:00|1235.79|1233.39|1236.01|1233.61|1236.01|1233.61|1235.79|1233.39|0
1733505190000|2024-12-06 17:13:10|1235.9|1233.5|1235.79|1233.39|1235.9|1233.5|1235.79|1233.39|0
1733505200000|2024-12-06 17:13:20|1236.01|1233.61|1235.79|1233.39|1236.01|1233.61|1235.79|1233.39|0
1733505210000|2024-12-06 17:13:30|1236.01|1233.61|1235.79|1233.39|1236.01|1233.61|1235.79|1233.39|0
1733505220000|2024-12-06 17:13:40|1235.57|1233.17|1235.57|1233.17|1235.57|1233.17|1235.57|1233.17|0
1733505230000|2024-12-06 17:13:50|1235.79|1233.39|1236.01|1233.61|1236.01|1233.61|1235.79|1233.39|0
1733505240000|2024-12-06 17:14:00|1236.12|1233.72|1236.01|1233.61|1236.24|1233.84|1236.01|1233.61|0
1733505250000|2024-12-06 17:14:10|1235.79|1233.39|1236.01|1233.61|1236.01|1233.61|1235.79|1233.39|0
1733505260000|2024-12-06 17:14:20|1235.79|1233.39|1235.79|1233.39|1235.79|1233.39|1235.57|1233.17|0
1733505270000|2024-12-06 17:14:30|1235.9|1233.5|1236.24|1233.84|1236.24|1233.84|1235.9|1233.5|0
1733505280000|2024-12-06 17:14:40|1236.01|1233.61|1236.46|1234.06|1236.46|1234.06|1236.01|1233.61|0
1733505290000|2024-12-06 17:14:50|1236.68|1234.28|1236.46|1234.06|1236.68|1234.28|1236.46|1234.06|0
1733505300000|2024-12-06 17:15:00|1236.68|1234.28|1236.57|1234.17|1236.68|1234.28|1236.57|1234.17|0
1733505310000|2024-12-06 17:15:10|1236.68|1234.28|1237.8|1235.4|1237.8|1235.4|1236.68|1234.28|0
1733505320000|2024-12-06 17:15:20|1237.58|1235.18|1237.58|1235.18|1237.58|1235.18|1237.35|1234.95|0
1733505330000|2024-12-06 17:15:30|1237.8|1235.4|1237.8|1235.4|1237.8|1235.4|1237.8|1235.4|0
1733505340000|2024-12-06 17:15:40|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|0
1733505350000|2024-12-06 17:15:50|1237.8|1235.4|1238.02|1235.62|1238.02|1235.62|1237.8|1235.4|0
1733505360000|2024-12-06 17:16:00|1237.8|1235.4|1237.8|1235.4|1237.8|1235.4|1237.58|1235.18|0
1733505370000|2024-12-06 17:16:10|1237.58|1235.18|1237.58|1235.18|1237.8|1235.4|1237.58|1235.18|0
1733505390000|2024-12-06 17:16:30|1237.35|1234.95|1237.35|1234.95|1237.58|1235.18|1237.35|1234.95|0
1733505400000|2024-12-06 17:16:40|1237.13|1234.73|1236.91|1234.51|1237.13|1234.73|1236.91|1234.51|0
1733505410000|2024-12-06 17:16:50|1237.13|1234.73|1236.91|1234.51|1237.13|1234.73|1236.91|1234.51|0
1733505420000|2024-12-06 17:17:00|1236.46|1234.06|1236.24|1233.84|1236.46|1234.06|1236.24|1233.84|0
1733505430000|2024-12-06 17:17:10|1236.12|1233.72|1236.01|1233.61|1236.24|1233.84|1236.01|1233.61|0
1733505440000|2024-12-06 17:17:20|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|0
1733505460000|2024-12-06 17:17:40|1236.01|1233.61|1236.24|1233.84|1236.24|1233.84|1236.01|1233.61|0
1733505470000|2024-12-06 17:17:50|1236.46|1234.06|1236.46|1234.06|1236.46|1234.06|1236.46|1234.06|0
1733505480000|2024-12-06 17:18:00|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|0
1733505490000|2024-12-06 17:18:10|1236.46|1234.06|1236.68|1234.28|1236.68|1234.28|1236.46|1234.06|0
1733505500000|2024-12-06 17:18:20|1236.91|1234.51|1236.68|1234.28|1236.91|1234.51|1236.68|1234.28|0
1733505510000|2024-12-06 17:18:30|1236.91|1234.51|1236.46|1234.06|1236.91|1234.51|1236.46|1234.06|0
1733505520000|2024-12-06 17:18:40|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|0
1733505530000|2024-12-06 17:18:50|1236.01|1233.61|1236.24|1233.84|1236.24|1233.84|1236.01|1233.61|0
1733505540000|2024-12-06 17:19:00|1236.12|1233.72|1236.01|1233.61|1236.12|1233.72|1236.01|1233.61|0
1733505560000|2024-12-06 17:19:20|1236.24|1233.84|1236.01|1233.61|1236.24|1233.84|1236.01|1233.61|0
1733505570000|2024-12-06 17:19:30|1235.79|1233.39|1235.79|1233.39|1235.79|1233.39|1235.79|1233.39|0
1733505580000|2024-12-06 17:19:40|1235.57|1233.17|1235.79|1233.39|1235.79|1233.39|1235.57|1233.17|0
1733505590000|2024-12-06 17:19:50|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|0
1733505610000|2024-12-06 17:20:10|1235.79|1233.39|1236.01|1233.61|1236.01|1233.61|1235.79|1233.39|0
1733505620000|2024-12-06 17:20:20|1235.79|1233.39|1236.24|1233.84|1236.24|1233.84|1235.79|1233.39|0
1733505630000|2024-12-06 17:20:30|1236.46|1234.06|1236.91|1234.51|1236.91|1234.51|1236.46|1234.06|0
1733505640000|2024-12-06 17:20:40|1237.13|1234.73|1236.91|1234.51|1237.13|1234.73|1236.91|1234.51|0
1733505650000|2024-12-06 17:20:50|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|0
1733505660000|2024-12-06 17:21:00|1237.35|1234.95|1237.35|1234.95|1237.35|1234.95|1237.35|1234.95|0
1733505670000|2024-12-06 17:21:10|1237.58|1235.18|1237.8|1235.4|1237.8|1235.4|1237.58|1235.18|0
1733505690000|2024-12-06 17:21:30|1237.68|1235.28|1237.8|1235.4|1237.8|1235.4|1237.58|1235.18|0
1733505700000|2024-12-06 17:21:40|1238.02|1235.62|1238.25|1235.85|1238.25|1235.85|1238.02|1235.62|0
1733505710000|2024-12-06 17:21:50|1238.02|1235.62|1238.25|1235.85|1238.25|1235.85|1238.02|1235.62|0
1733505720000|2024-12-06 17:22:00|1238.47|1236.07|1238.47|1236.07|1238.47|1236.07|1238.47|1236.07|0
1733505730000|2024-12-06 17:22:10|1238.69|1236.29|1238.69|1236.29|1238.69|1236.29|1238.69|1236.29|0
1733505740000|2024-12-06 17:22:20|1238.92|1236.52|1238.92|1236.52|1238.92|1236.52|1238.92|1236.52|0
1733505750000|2024-12-06 17:22:30|1239.14|1236.74|1238.69|1236.29|1239.14|1236.74|1238.69|1236.29|0
1733505760000|2024-12-06 17:22:40|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|0
1733505770000|2024-12-06 17:22:50|1238.92|1236.52|1238.92|1236.52|1238.92|1236.52|1238.92|1236.52|0
1733505780000|2024-12-06 17:23:00|1239.14|1236.74|1238.69|1236.29|1239.14|1236.74|1238.69|1236.29|0
1733505790000|2024-12-06 17:23:10|1238.47|1236.07|1238.47|1236.07|1238.47|1236.07|1238.47|1236.07|0
1733505800000|2024-12-06 17:23:20|1238.69|1236.29|1238.47|1236.07|1238.69|1236.29|1238.25|1235.85|0
1733505810000|2024-12-06 17:23:30|1238.69|1236.29|1238.47|1236.07|1238.69|1236.29|1238.47|1236.07|0
1733505820000|2024-12-06 17:23:40|1238.25|1235.85|1238.25|1235.85|1238.25|1235.85|1238.25|1235.85|0
1733505830000|2024-12-06 17:23:50|1238.02|1235.62|1237.8|1235.4|1238.02|1235.62|1237.8|1235.4|0
1733505840000|2024-12-06 17:24:00|1237.58|1235.18|1237.58|1235.18|1237.8|1235.4|1237.58|1235.18|0
1733505850000|2024-12-06 17:24:10|1237.35|1234.95|1237.8|1235.4|1237.8|1235.4|1237.35|1234.95|0
1733505860000|2024-12-06 17:24:20|1238.02|1235.62|1237.8|1235.4|1238.02|1235.62|1237.8|1235.4|0
1733505870000|2024-12-06 17:24:30|1237.58|1235.18|1237.13|1234.73|1237.58|1235.18|1237.13|1234.73|0
1733505880000|2024-12-06 17:24:40|1237.01|1234.61|1236.91|1234.51|1237.01|1234.61|1236.68|1234.28|0
1733505900000|2024-12-06 17:25:00|1236.79|1234.39|1236.46|1234.06|1236.79|1234.39|1236.46|1234.06|0
1733505910000|2024-12-06 17:25:10|1236.68|1234.28|1236.91|1234.51|1236.91|1234.51|1236.46|1234.06|0
1733505920000|2024-12-06 17:25:20|1237.13|1234.73|1237.13|1234.73|1237.24|1234.84|1237.13|1234.73|0
1733505930000|2024-12-06 17:25:30|1237.24|1234.84|1237.35|1234.95|1237.35|1234.95|1237.24|1234.84|0
1733505940000|2024-12-06 17:25:40|1237.58|1235.18|1238.25|1235.85|1238.25|1235.85|1237.58|1235.18|0
1733505950000|2024-12-06 17:25:50|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.02|1235.62|0
1733505960000|2024-12-06 17:26:00|1237.8|1235.4|1237.8|1235.4|1237.8|1235.4|1237.8|1235.4|0
1733505970000|2024-12-06 17:26:10|1238.02|1235.62|1238.13|1235.73|1238.25|1235.85|1238.02|1235.62|0
1733505980000|2024-12-06 17:26:20|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|0
1733505990000|2024-12-06 17:26:30|1237.8|1235.4|1238.02|1235.62|1238.02|1235.62|1237.8|1235.4|0
1733506000000|2024-12-06 17:26:40|1237.8|1235.4|1237.8|1235.4|1237.8|1235.4|1237.8|1235.4|0
1733506010000|2024-12-06 17:26:50|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|0
1733506020000|2024-12-06 17:27:00|1237.58|1235.18|1237.58|1235.18|1237.58|1235.18|1237.58|1235.18|0
1733506030000|2024-12-06 17:27:10|1237.46|1235.06|1237.58|1235.18|1237.58|1235.18|1237.46|1235.06|0
1733506040000|2024-12-06 17:27:20|1237.46|1235.06|1237.68|1235.28|1237.68|1235.28|1237.46|1235.06|0
1733506050000|2024-12-06 17:27:30|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1733506060000|2024-12-06 17:27:40|1237.68|1235.28|1237.91|1235.51|1237.91|1235.51|1237.68|1235.28|0
1733506070000|2024-12-06 17:27:50|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733506080000|2024-12-06 17:28:00|1238.35|1235.95|1238.35|1235.95|1238.58|1236.18|1238.35|1235.95|0
1733506100000|2024-12-06 17:28:20|1238.13|1235.73|1238.58|1236.18|1238.58|1236.18|1238.13|1235.73|0
1733506110000|2024-12-06 17:28:30|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733506120000|2024-12-06 17:28:40|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|0
1733506130000|2024-12-06 17:28:50|1238.13|1235.73|1238.35|1235.95|1238.35|1235.95|1238.13|1235.73|0
1733506140000|2024-12-06 17:29:00|1238.13|1235.73|1237.9|1235.5|1238.13|1235.73|1237.9|1235.5|0
1733506150000|2024-12-06 17:29:10|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733506160000|2024-12-06 17:29:20|1238.35|1235.95|1238.13|1235.73|1238.35|1235.95|1238.13|1235.73|0
1733506170000|2024-12-06 17:29:30|1237.9|1235.5|1238.01|1235.61|1238.01|1235.61|1237.9|1235.5|0
1733506180000|2024-12-06 17:29:40|1237.9|1235.5|1237.9|1235.5|1238.13|1235.73|1237.9|1235.5|0
1733506190000|2024-12-06 17:29:50|1237.68|1235.28|1237.68|1235.28|1237.68|1235.28|1237.68|1235.28|0
1733506200000|2024-12-06 17:30:00|1237.9|1235.5|1237.68|1235.28|1238.13|1235.73|1237.68|1235.28|0
1733506210000|2024-12-06 17:30:10|1237.9|1235.5|1237.68|1235.28|1237.9|1235.5|1237.68|1235.28|0
1733506220000|2024-12-06 17:30:20|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|0
1733506230000|2024-12-06 17:30:30|1237.23|1234.83|1237.12|1234.72|1237.23|1234.83|1237.12|1234.72|0
1733506240000|2024-12-06 17:30:40|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733506250000|2024-12-06 17:30:50|1236.89|1234.49|1236.79|1234.39|1236.89|1234.49|1236.79|1234.39|0
1733506260000|2024-12-06 17:31:00|1236.56|1234.16|1236.34|1233.94|1236.56|1234.16|1236.34|1233.94|0
1733506270000|2024-12-06 17:31:10|1236.56|1234.16|1236.34|1233.94|1236.56|1234.16|1236.34|1233.94|0
1733506280000|2024-12-06 17:31:20|1236.56|1234.16|1236.34|1233.94|1236.56|1234.16|1236.34|1233.94|0
1733506290000|2024-12-06 17:31:30|1236.12|1233.72|1236.34|1233.94|1236.34|1233.94|1236.12|1233.72|0
1733506300000|2024-12-06 17:31:40|1236.12|1233.72|1235.89|1233.49|1236.12|1233.72|1235.89|1233.49|0
1733506310000|2024-12-06 17:31:50|1235.67|1233.27|1235.67|1233.27|1235.78|1233.38|1235.67|1233.27|0
1733506320000|2024-12-06 17:32:00|1235.89|1233.49|1235.67|1233.27|1235.89|1233.49|1235.67|1233.27|0
1733506330000|2024-12-06 17:32:10|1235.45|1233.05|1235.67|1233.27|1235.67|1233.27|1235.45|1233.05|0
1733506340000|2024-12-06 17:32:20|1235.45|1233.05|1235.67|1233.27|1235.67|1233.27|1235.45|1233.05|0
1733506350000|2024-12-06 17:32:30|1235.89|1233.49|1236.12|1233.72|1236.12|1233.72|1235.89|1233.49|0
1733506370000|2024-12-06 17:32:50|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|0
1733506380000|2024-12-06 17:33:00|1236.12|1233.72|1236.34|1233.94|1236.34|1233.94|1236.12|1233.72|0
1733506390000|2024-12-06 17:33:10|1235.89|1233.49|1236.12|1233.72|1236.12|1233.72|1235.89|1233.49|0
1733506410000|2024-12-06 17:33:30|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|0
1733506420000|2024-12-06 17:33:40|1235.67|1233.27|1235.45|1233.05|1235.67|1233.27|1235.45|1233.05|0
1733506430000|2024-12-06 17:33:50|1235.67|1233.27|1235.67|1233.27|1235.67|1233.27|1235.45|1233.05|0
1733506440000|2024-12-06 17:34:00|1235.89|1233.49|1235.67|1233.27|1235.89|1233.49|1235.67|1233.27|0
1733506450000|2024-12-06 17:34:10|1235.45|1233.05|1235.67|1233.27|1235.67|1233.27|1235.45|1233.05|0
1733506460000|2024-12-06 17:34:20|1235.22|1232.82|1235|1232.6|1235.22|1232.82|1235|1232.6|0
1733506470000|2024-12-06 17:34:30|1234.77|1232.37|1234.55|1232.15|1234.77|1232.37|1234.55|1232.15|0
1733506480000|2024-12-06 17:34:40|1234.77|1232.37|1235.22|1232.82|1235.22|1232.82|1234.77|1232.37|0
1733506490000|2024-12-06 17:34:50|1235|1232.6|1235.22|1232.82|1235.22|1232.82|1235|1232.6|0
1733506500000|2024-12-06 17:35:00|1235|1232.6|1235|1232.6|1235|1232.6|1235|1232.6|0
1733506510000|2024-12-06 17:35:10|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235|1232.6|0
1733506520000|2024-12-06 17:35:20|1235.45|1233.05|1235.67|1233.27|1235.67|1233.27|1235.45|1233.05|0
1733506530000|2024-12-06 17:35:30|1235.89|1233.49|1235.67|1233.27|1235.89|1233.49|1235.67|1233.27|0
1733506540000|2024-12-06 17:35:40|1235.89|1233.49|1235.67|1233.27|1235.89|1233.49|1235.67|1233.27|0
1733506550000|2024-12-06 17:35:50|1235.45|1233.05|1235.89|1233.49|1235.89|1233.49|1235.45|1233.05|0
1733506560000|2024-12-06 17:36:00|1235.67|1233.27|1235.22|1232.82|1235.89|1233.49|1235.22|1232.82|0
1733506570000|2024-12-06 17:36:10|1235.44|1233.04|1235.44|1233.04|1235.44|1233.04|1235.22|1232.82|0
1733506580000|2024-12-06 17:36:20|1235.22|1232.82|1235|1232.6|1235.22|1232.82|1234.77|1232.37|0
1733506590000|2024-12-06 17:36:30|1235.22|1232.82|1235|1232.6|1235.22|1232.82|1235|1232.6|0
1733506600000|2024-12-06 17:36:40|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|0
1733506610000|2024-12-06 17:36:50|1235|1232.6|1235|1232.6|1235|1232.6|1235|1232.6|0
1733506620000|2024-12-06 17:37:00|1234.77|1232.37|1235|1232.6|1235|1232.6|1234.77|1232.37|0
1733506630000|2024-12-06 17:37:10|1235.22|1232.82|1235|1232.6|1235.22|1232.82|1235|1232.6|0
1733506640000|2024-12-06 17:37:20|1234.88|1232.48|1235|1232.6|1235|1232.6|1234.88|1232.48|0
1733506650000|2024-12-06 17:37:30|1234.77|1232.37|1234.77|1232.37|1235|1232.6|1234.77|1232.37|0
1733506660000|2024-12-06 17:37:40|1235|1232.6|1235|1232.6|1235|1232.6|1234.88|1232.48|0
1733506670000|2024-12-06 17:37:50|1234.77|1232.37|1235|1232.6|1235|1232.6|1234.77|1232.37|0
1733506680000|2024-12-06 17:38:00|1234.77|1232.37|1235|1232.6|1235|1232.6|1234.77|1232.37|0
1733506690000|2024-12-06 17:38:10|1234.77|1232.37|1234.77|1232.37|1235|1232.6|1234.77|1232.37|0
1733506700000|2024-12-06 17:38:20|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|0
1733506710000|2024-12-06 17:38:30|1235|1232.6|1234.77|1232.37|1235|1232.6|1234.77|1232.37|0
1733506720000|2024-12-06 17:38:40|1234.66|1232.26|1234.55|1232.15|1234.66|1232.26|1234.55|1232.15|0
1733506740000|2024-12-06 17:39:00|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|0
1733506750000|2024-12-06 17:39:10|1235|1232.6|1235.22|1232.82|1235.22|1232.82|1235|1232.6|0
1733506760000|2024-12-06 17:39:20|1235.67|1233.27|1235.89|1233.49|1235.89|1233.49|1235.67|1233.27|0
1733506770000|2024-12-06 17:39:30|1235.67|1233.27|1235.44|1233.04|1235.67|1233.27|1235.44|1233.04|0
1733506780000|2024-12-06 17:39:40|1235.22|1232.82|1235.1|1232.7|1235.22|1232.82|1235.1|1232.7|0
1733506790000|2024-12-06 17:39:50|1235|1232.6|1235|1232.6|1235.22|1232.82|1235|1232.6|0
1733506800000|2024-12-06 17:40:00|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235|1232.6|0
1733506810000|2024-12-06 17:40:10|1235|1232.6|1234.77|1232.37|1235.22|1232.82|1234.77|1232.37|0
1733506830000|2024-12-06 17:40:30|1234.88|1232.48|1234.55|1232.15|1234.88|1232.48|1234.55|1232.15|0
1733506840000|2024-12-06 17:40:40|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|0
1733506850000|2024-12-06 17:40:50|1233.88|1231.48|1233.88|1231.48|1233.88|1231.48|1233.88|1231.48|0
1733506860000|2024-12-06 17:41:00|1234.33|1231.93|1234.33|1231.93|1234.55|1232.15|1234.33|1231.93|0
1733506870000|2024-12-06 17:41:10|1234.1|1231.7|1233.88|1231.48|1234.1|1231.7|1233.88|1231.48|0
1733506880000|2024-12-06 17:41:20|1233.99|1231.59|1233.88|1231.48|1234.1|1231.7|1233.88|1231.48|0
1733506890000|2024-12-06 17:41:30|1233.99|1231.59|1234.1|1231.7|1234.1|1231.7|1233.99|1231.59|0
1733506900000|2024-12-06 17:41:40|1234.55|1232.15|1234.33|1231.93|1234.55|1232.15|1234.33|1231.93|0
1733506910000|2024-12-06 17:41:50|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|0
1733506920000|2024-12-06 17:42:00|1233.88|1231.48|1232.99|1230.59|1233.88|1231.48|1232.99|1230.59|0
1733506930000|2024-12-06 17:42:10|1233.21|1230.81|1233.21|1230.81|1233.21|1230.81|1232.99|1230.59|0
1733506940000|2024-12-06 17:42:20|1232.99|1230.59|1232.32|1229.92|1232.99|1230.59|1232.32|1229.92|0
1733506950000|2024-12-06 17:42:30|1233.21|1230.81|1232.99|1230.59|1233.21|1230.81|1232.76|1230.36|0
1733506960000|2024-12-06 17:42:40|1232.87|1230.47|1232.99|1230.59|1232.99|1230.59|1232.76|1230.36|0
1733506970000|2024-12-06 17:42:50|1233.21|1230.81|1233.21|1230.81|1233.21|1230.81|1233.21|1230.81|0
1733506980000|2024-12-06 17:43:00|1233.43|1231.03|1233.21|1230.81|1233.43|1231.03|1232.99|1230.59|0
1733506990000|2024-12-06 17:43:10|1233.43|1231.03|1233.66|1231.26|1233.66|1231.26|1233.43|1231.03|0
1733507000000|2024-12-06 17:43:20|1233.43|1231.03|1233.66|1231.26|1233.66|1231.26|1233.43|1231.03|0
1733507010000|2024-12-06 17:43:30|1233.43|1231.03|1233.21|1230.81|1233.43|1231.03|1233.21|1230.81|0
1733507020000|2024-12-06 17:43:40|1233.43|1231.03|1233.66|1231.26|1233.66|1231.26|1233.21|1230.81|0
1733507030000|2024-12-06 17:43:50|1233.88|1231.48|1233.21|1230.81|1233.88|1231.48|1233.21|1230.81|0
1733507040000|2024-12-06 17:44:00|1233.43|1231.03|1233.43|1231.03|1233.66|1231.26|1233.43|1231.03|0
1733507050000|2024-12-06 17:44:10|1233.21|1230.81|1233.43|1231.03|1233.43|1231.03|1233.21|1230.81|0
1733507060000|2024-12-06 17:44:20|1233.66|1231.26|1233.43|1231.03|1233.66|1231.26|1233.21|1230.81|0
1733507070000|2024-12-06 17:44:30|1233.66|1231.26|1233.43|1231.03|1233.66|1231.26|1233.43|1231.03|0
1733507080000|2024-12-06 17:44:40|1233.66|1231.26|1233.43|1231.03|1233.66|1231.26|1233.43|1231.03|0
1733507090000|2024-12-06 17:44:50|1233.66|1231.26|1233.66|1231.26|1233.66|1231.26|1233.43|1231.03|0
1733507100000|2024-12-06 17:45:00|1233.88|1231.48|1233.66|1231.26|1234.1|1231.7|1233.66|1231.26|0
1733507110000|2024-12-06 17:45:10|1233.54|1231.14|1233.54|1231.14|1233.54|1231.14|1233.54|1231.14|0
1733507120000|2024-12-06 17:45:20|1233.43|1231.03|1233.66|1231.26|1233.66|1231.26|1233.43|1231.03|0
1733507130000|2024-12-06 17:45:30|1233.43|1231.03|1233.66|1231.26|1233.66|1231.26|1233.43|1231.03|0
1733507140000|2024-12-06 17:45:40|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|0
1733507150000|2024-12-06 17:45:50|1233.54|1231.14|1233.66|1231.26|1233.66|1231.26|1233.54|1231.14|0
1733507160000|2024-12-06 17:46:00|1233.88|1231.48|1233.66|1231.26|1233.88|1231.48|1233.66|1231.26|0
1733507170000|2024-12-06 17:46:10|1233.88|1231.48|1233.66|1231.26|1233.88|1231.48|1233.66|1231.26|0
1733507180000|2024-12-06 17:46:20|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|1233.43|1231.03|0
1733507190000|2024-12-06 17:46:30|1233.21|1230.81|1232.99|1230.59|1233.21|1230.81|1232.99|1230.59|0
1733507200000|2024-12-06 17:46:40|1232.76|1230.36|1232.99|1230.59|1232.99|1230.59|1232.76|1230.36|0
1733507210000|2024-12-06 17:46:50|1233.21|1230.81|1233.21|1230.81|1233.43|1231.03|1233.21|1230.81|0
1733507220000|2024-12-06 17:47:00|1233.43|1231.03|1233.32|1230.92|1233.43|1231.03|1233.32|1230.92|0
1733507230000|2024-12-06 17:47:10|1233.43|1231.03|1233.21|1230.81|1233.43|1231.03|1233.21|1230.81|0
1733507240000|2024-12-06 17:47:20|1233.43|1231.03|1233.88|1231.48|1233.88|1231.48|1233.43|1231.03|0
1733507250000|2024-12-06 17:47:30|1234.1|1231.7|1234.33|1231.93|1234.33|1231.93|1234.1|1231.7|0
1733507260000|2024-12-06 17:47:40|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|0
1733507270000|2024-12-06 17:47:50|1235|1232.6|1235.22|1232.82|1235.22|1232.82|1235|1232.6|0
1733507280000|2024-12-06 17:48:00|1235|1232.6|1235|1232.6|1235|1232.6|1235|1232.6|0
1733507290000|2024-12-06 17:48:10|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|0
1733507300000|2024-12-06 17:48:20|1235|1232.6|1235.22|1232.82|1235.22|1232.82|1234.77|1232.37|0
1733507320000|2024-12-06 17:48:40|1235|1232.6|1234.33|1231.93|1235|1232.6|1234.33|1231.93|0
1733507330000|2024-12-06 17:48:50|1234.1|1231.7|1234.1|1231.7|1234.1|1231.7|1233.88|1231.48|0
1733507350000|2024-12-06 17:49:10|1233.88|1231.48|1234.1|1231.7|1234.1|1231.7|1233.88|1231.48|0
1733507360000|2024-12-06 17:49:20|1234.33|1231.93|1234.21|1231.81|1234.33|1231.93|1234.21|1231.81|0
1733507370000|2024-12-06 17:49:30|1234.1|1231.7|1234.33|1231.93|1234.33|1231.93|1234.1|1231.7|0
1733507380000|2024-12-06 17:49:40|1234.55|1232.15|1234.77|1232.37|1235|1232.6|1234.55|1232.15|0
1733507390000|2024-12-06 17:49:50|1235|1232.6|1235|1232.6|1235|1232.6|1235|1232.6|0
1733507400000|2024-12-06 17:50:00|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|0
1733507410000|2024-12-06 17:50:10|1235|1232.6|1235|1232.6|1235|1232.6|1234.77|1232.37|0
1733507420000|2024-12-06 17:50:20|1235.22|1232.82|1235|1232.6|1235.22|1232.82|1235|1232.6|0
1733507430000|2024-12-06 17:50:30|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|0
1733507440000|2024-12-06 17:50:40|1235|1232.6|1235|1232.6|1235|1232.6|1234.77|1232.37|0
1733507450000|2024-12-06 17:50:50|1234.77|1232.37|1234.55|1232.15|1234.77|1232.37|1234.33|1231.93|0
1733507460000|2024-12-06 17:51:00|1234.77|1232.37|1234.55|1232.15|1234.77|1232.37|1234.55|1232.15|0
1733507470000|2024-12-06 17:51:10|1234.77|1232.37|1235|1232.6|1235|1232.6|1234.77|1232.37|0
1733507480000|2024-12-06 17:51:20|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|1234.55|1232.15|0
1733507490000|2024-12-06 17:51:30|1235|1232.6|1235.22|1232.82|1235.22|1232.82|1235|1232.6|0
1733507500000|2024-12-06 17:51:40|1235|1232.6|1235.22|1232.82|1235.22|1232.82|1235|1232.6|0
1733507510000|2024-12-06 17:51:50|1235.44|1233.04|1235.33|1232.93|1235.44|1233.04|1235.22|1232.82|0
1733507520000|2024-12-06 17:52:00|1235.44|1233.04|1235.22|1232.82|1235.44|1233.04|1235.22|1232.82|0
1733507530000|2024-12-06 17:52:10|1234.77|1232.37|1235|1232.6|1235|1232.6|1234.77|1232.37|0
1733507540000|2024-12-06 17:52:20|1234.77|1232.37|1235|1232.6|1235|1232.6|1234.77|1232.37|0
1733507550000|2024-12-06 17:52:30|1234.77|1232.37|1234.55|1232.15|1234.77|1232.37|1234.55|1232.15|0
1733507560000|2024-12-06 17:52:40|1234.77|1232.37|1234.77|1232.37|1235|1232.6|1234.77|1232.37|0
1733507570000|2024-12-06 17:52:50|1234.55|1232.15|1234.77|1232.37|1234.77|1232.37|1234.55|1232.15|0
1733507580000|2024-12-06 17:53:00|1235|1232.6|1234.88|1232.48|1235|1232.6|1234.88|1232.48|0
1733507590000|2024-12-06 17:53:10|1234.77|1232.37|1235|1232.6|1235|1232.6|1234.77|1232.37|0
1733507600000|2024-12-06 17:53:20|1235.22|1232.82|1235|1232.6|1235.22|1232.82|1235|1232.6|0
1733507610000|2024-12-06 17:53:30|1235.22|1232.82|1235.67|1233.27|1235.67|1233.27|1235.22|1232.82|0
1733507620000|2024-12-06 17:53:40|1235.89|1233.49|1236.11|1233.71|1236.11|1233.71|1235.89|1233.49|0
1733507630000|2024-12-06 17:53:50|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733507640000|2024-12-06 17:54:00|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733507650000|2024-12-06 17:54:10|1236.78|1234.38|1236.56|1234.16|1236.78|1234.38|1236.56|1234.16|0
1733507660000|2024-12-06 17:54:20|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733507670000|2024-12-06 17:54:30|1236.56|1234.16|1236.56|1234.16|1236.78|1234.38|1236.56|1234.16|0
1733507680000|2024-12-06 17:54:40|1236.78|1234.38|1236.67|1234.27|1236.78|1234.38|1236.56|1234.16|0
1733507690000|2024-12-06 17:54:50|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|1236.56|1234.16|0
1733507710000|2024-12-06 17:55:10|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.11|1233.71|0
1733507720000|2024-12-06 17:55:20|1236.22|1233.82|1236.34|1233.94|1236.34|1233.94|1236.22|1233.82|0
1733507730000|2024-12-06 17:55:30|1236.11|1233.71|1236.11|1233.71|1236.34|1233.94|1236.11|1233.71|0
1733507740000|2024-12-06 17:55:40|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|1236.34|1233.94|0
1733507750000|2024-12-06 17:55:50|1236.11|1233.71|1236|1233.6|1236.11|1233.71|1236|1233.6|0
1733507760000|2024-12-06 17:56:00|1236.11|1233.71|1236.22|1233.82|1236.22|1233.82|1235.89|1233.49|0
1733507770000|2024-12-06 17:56:10|1236.11|1233.71|1236.34|1233.94|1236.34|1233.94|1236.11|1233.71|0
1733507780000|2024-12-06 17:56:20|1236.56|1234.16|1236.78|1234.38|1236.78|1234.38|1236.56|1234.16|0
1733507800000|2024-12-06 17:56:40|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|1237.01|1234.61|0
1733507820000|2024-12-06 17:57:00|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|1236.78|1234.38|0
1733507830000|2024-12-06 17:57:10|1237.01|1234.61|1236.78|1234.38|1237.01|1234.61|1236.78|1234.38|0
1733507840000|2024-12-06 17:57:20|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733507850000|2024-12-06 17:57:30|1237.01|1234.61|1237.01|1234.61|1237.23|1234.83|1237.01|1234.61|0
1733507870000|2024-12-06 17:57:50|1236.78|1234.38|1236.56|1234.16|1236.78|1234.38|1236.56|1234.16|0
1733507880000|2024-12-06 17:58:00|1236.34|1233.94|1236.56|1234.16|1236.56|1234.16|1236.34|1233.94|0
1733507890000|2024-12-06 17:58:10|1236.11|1233.71|1236.11|1233.71|1236.11|1233.71|1236.11|1233.71|0
1733507900000|2024-12-06 17:58:20|1235.89|1233.49|1235.89|1233.49|1236.11|1233.71|1235.89|1233.49|0
1733507910000|2024-12-06 17:58:30|1236.11|1233.71|1236.11|1233.71|1236.34|1233.94|1236.11|1233.71|0
1733507930000|2024-12-06 17:58:50|1235.89|1233.49|1235.44|1233.04|1235.89|1233.49|1235.44|1233.04|0
1733507940000|2024-12-06 17:59:00|1235.22|1232.82|1234.77|1232.37|1235.22|1232.82|1234.77|1232.37|0
1733507950000|2024-12-06 17:59:10|1234.55|1232.15|1234.55|1232.15|1234.77|1232.37|1234.55|1232.15|0
1733507960000|2024-12-06 17:59:20|1234.32|1231.92|1234.21|1231.81|1234.32|1231.92|1234.21|1231.81|0
1733507970000|2024-12-06 17:59:30|1234.32|1231.92|1234.32|1231.92|1234.55|1232.15|1234.32|1231.92|0
1733507980000|2024-12-06 17:59:40|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|0
1733507990000|2024-12-06 17:59:50|1234.77|1232.37|1234.77|1232.37|1234.99|1232.59|1234.77|1232.37|0
1733508000000|2024-12-06 18:00:00|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|0
1733508010000|2024-12-06 18:00:10|1234.32|1231.92|1234.32|1231.92|1234.55|1232.15|1234.1|1231.7|0
1733508020000|2024-12-06 18:00:20|1234.1|1231.7|1234.55|1232.15|1234.55|1232.15|1234.1|1231.7|0
1733508030000|2024-12-06 18:00:30|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|1234.77|1232.37|0
1733508040000|2024-12-06 18:00:40|1234.55|1232.15|1234.32|1231.92|1234.55|1232.15|1234.32|1231.92|0
1733508050000|2024-12-06 18:00:50|1234.55|1232.15|1234.55|1232.15|1234.55|1232.15|1234.32|1231.92|0
1733508060000|2024-12-06 18:01:00|1234.77|1232.37|1235.1|1232.7|1235.1|1232.7|1234.77|1232.37|0
1733508070000|2024-12-06 18:01:10|1235.22|1232.82|1235.66|1233.26|1235.89|1233.49|1235.22|1232.82|0
1733508080000|2024-12-06 18:01:20|1235.89|1233.49|1235.89|1233.49|1235.89|1233.49|1235.66|1233.26|0
1733508090000|2024-12-06 18:01:30|1235.66|1233.26|1235.44|1233.04|1235.66|1233.26|1235.32|1232.92|0
1733508100000|2024-12-06 18:01:40|1234.99|1232.59|1235.44|1233.04|1235.44|1233.04|1234.99|1232.59|0
1733508110000|2024-12-06 18:01:50|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|1235.22|1232.82|0
1733508120000|2024-12-06 18:02:00|1235.32|1232.92|1235.99|1233.59|1235.99|1233.59|1235.32|1232.92|0
1733508130000|2024-12-06 18:02:10|1236.11|1233.71|1236.33|1233.93|1236.33|1233.93|1236.11|1233.71|0
1733508140000|2024-12-06 18:02:20|1236.11|1233.71|1236.11|1233.71|1236.33|1233.93|1236.11|1233.71|0
1733508150000|2024-12-06 18:02:30|1235.89|1233.49|1236.11|1233.71|1236.11|1233.71|1235.89|1233.49|0
1733508160000|2024-12-06 18:02:40|1236.33|1233.93|1236.56|1234.16|1236.56|1234.16|1236.33|1233.93|0
1733508170000|2024-12-06 18:02:50|1236.33|1233.93|1236.78|1234.38|1236.78|1234.38|1236.33|1233.93|0
1733508180000|2024-12-06 18:03:00|1237|1234.6|1237.23|1234.83|1237.23|1234.83|1237|1234.6|0
1733508190000|2024-12-06 18:03:10|1237|1234.6|1237|1234.6|1237.23|1234.83|1237|1234.6|0
1733508200000|2024-12-06 18:03:20|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733508210000|2024-12-06 18:03:30|1237|1234.6|1237|1234.6|1237|1234.6|1237|1234.6|0
1733508230000|2024-12-06 18:03:50|1236.78|1234.38|1237|1234.6|1237|1234.6|1236.78|1234.38|0
1733508240000|2024-12-06 18:04:00|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1733508250000|2024-12-06 18:04:10|1237|1234.6|1237.45|1235.05|1237.45|1235.05|1237|1234.6|0
1733508270000|2024-12-06 18:04:30|1237.68|1235.28|1237.9|1235.5|1237.9|1235.5|1237.68|1235.28|0
1733508280000|2024-12-06 18:04:40|1238.01|1235.61|1237.68|1235.28|1238.12|1235.72|1237.68|1235.28|0
1733508290000|2024-12-06 18:04:50|1237.78|1235.38|1237.68|1235.28|1237.9|1235.5|1237.68|1235.28|0
1733508300000|2024-12-06 18:05:00|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|1237.68|1235.28|0
1733508310000|2024-12-06 18:05:10|1238.12|1235.72|1238.57|1236.17|1238.57|1236.17|1238.12|1235.72|0
1733508320000|2024-12-06 18:05:20|1238.35|1235.95|1238.57|1236.17|1238.57|1236.17|1238.35|1235.95|0
1733508330000|2024-12-06 18:05:30|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733508340000|2024-12-06 18:05:40|1239.02|1236.62|1238.79|1236.39|1239.02|1236.62|1238.79|1236.39|0
1733508350000|2024-12-06 18:05:50|1239.02|1236.62|1238.79|1236.39|1239.02|1236.62|1238.79|1236.39|0
1733508360000|2024-12-06 18:06:00|1238.68|1236.28|1239.02|1236.62|1239.02|1236.62|1238.68|1236.28|0
1733508370000|2024-12-06 18:06:10|1239.24|1236.84|1238.79|1236.39|1239.24|1236.84|1238.79|1236.39|0
1733508380000|2024-12-06 18:06:20|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1733508400000|2024-12-06 18:06:40|1239.24|1236.84|1239.02|1236.62|1239.24|1236.84|1239.02|1236.62|0
1733508410000|2024-12-06 18:06:50|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733508420000|2024-12-06 18:07:00|1240.36|1237.96|1240.36|1237.96|1240.58|1238.18|1240.13|1237.73|0
1733508430000|2024-12-06 18:07:10|1240.13|1237.73|1240.36|1237.96|1240.36|1237.96|1240.13|1237.73|0
1733508440000|2024-12-06 18:07:20|1240.13|1237.73|1239.69|1237.29|1240.13|1237.73|1239.69|1237.29|0
1733508450000|2024-12-06 18:07:30|1239.91|1237.51|1240.58|1238.18|1240.58|1238.18|1239.91|1237.51|0
1733508460000|2024-12-06 18:07:40|1240.36|1237.96|1240.36|1237.96|1240.58|1238.18|1240.36|1237.96|0
1733508470000|2024-12-06 18:07:50|1240.13|1237.73|1240.36|1237.96|1240.58|1238.18|1240.13|1237.73|0
1733508480000|2024-12-06 18:08:00|1240.58|1238.18|1240.58|1238.18|1240.58|1238.18|1240.58|1238.18|0
1733508490000|2024-12-06 18:08:10|1240.81|1238.41|1240.81|1238.41|1241.03|1238.63|1240.81|1238.41|0
1733508500000|2024-12-06 18:08:20|1241.03|1238.63|1240.81|1238.41|1241.03|1238.63|1240.81|1238.41|0
1733508510000|2024-12-06 18:08:30|1240.58|1238.18|1240.81|1238.41|1240.81|1238.41|1240.58|1238.18|0
1733508530000|2024-12-06 18:08:50|1241.03|1238.63|1240.91|1238.51|1241.03|1238.63|1240.81|1238.41|0
1733508540000|2024-12-06 18:09:00|1241.25|1238.85|1241.25|1238.85|1241.48|1239.08|1241.25|1238.85|0
1733508550000|2024-12-06 18:09:10|1241.48|1239.08|1241.25|1238.85|1241.48|1239.08|1241.25|1238.85|0
1733508560000|2024-12-06 18:09:20|1241.03|1238.63|1241.03|1238.63|1241.03|1238.63|1240.81|1238.41|0
1733508570000|2024-12-06 18:09:30|1240.81|1238.41|1240.81|1238.41|1240.81|1238.41|1240.81|1238.41|0
1733508580000|2024-12-06 18:09:40|1241.03|1238.63|1241.25|1238.85|1241.25|1238.85|1241.03|1238.63|0
1733508590000|2024-12-06 18:09:50|1241.03|1238.63|1241.03|1238.63|1241.25|1238.85|1241.03|1238.63|0
1733508600000|2024-12-06 18:10:00|1241.48|1239.08|1241.03|1238.63|1241.48|1239.08|1241.03|1238.63|0
1733508610000|2024-12-06 18:10:10|1241.25|1238.85|1241.03|1238.63|1241.25|1238.85|1241.03|1238.63|0
1733508620000|2024-12-06 18:10:20|1241.25|1238.85|1241.48|1239.08|1241.48|1239.08|1241.25|1238.85|0
1733508630000|2024-12-06 18:10:30|1241.7|1239.3|1241.7|1239.3|1241.92|1239.52|1241.7|1239.3|0
1733508640000|2024-12-06 18:10:40|1241.48|1239.08|1241.25|1238.85|1241.48|1239.08|1241.25|1238.85|0
1733508650000|2024-12-06 18:10:50|1241.36|1238.96|1241.7|1239.3|1241.7|1239.3|1241.36|1238.96|0
1733508660000|2024-12-06 18:11:00|1241.48|1239.08|1241.48|1239.08|1241.48|1239.08|1241.03|1238.63|0
1733508670000|2024-12-06 18:11:10|1241.25|1238.85|1241.92|1239.52|1241.92|1239.52|1241.25|1238.85|0
1733508690000|2024-12-06 18:11:30|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|1241.92|1239.52|0
1733508700000|2024-12-06 18:11:40|1242.59|1240.19|1242.37|1239.97|1242.59|1240.19|1242.37|1239.97|0
1733508710000|2024-12-06 18:11:50|1242.48|1240.08|1242.15|1239.75|1242.48|1240.08|1242.15|1239.75|0
1733508720000|2024-12-06 18:12:00|1242.37|1239.97|1242.37|1239.97|1242.37|1239.97|1242.15|1239.75|0
1733508730000|2024-12-06 18:12:10|1242.25|1239.85|1242.37|1239.97|1242.37|1239.97|1242.25|1239.85|0
1733508740000|2024-12-06 18:12:20|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|0
1733508750000|2024-12-06 18:12:30|1241.92|1239.52|1241.92|1239.52|1241.92|1239.52|1241.92|1239.52|0
1733508760000|2024-12-06 18:12:40|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|0
1733508770000|2024-12-06 18:12:50|1242.37|1239.97|1241.92|1239.52|1242.37|1239.97|1241.92|1239.52|0
1733508780000|2024-12-06 18:13:00|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|0
1733508790000|2024-12-06 18:13:10|1241.92|1239.52|1241.7|1239.3|1241.92|1239.52|1241.7|1239.3|0
1733508800000|2024-12-06 18:13:20|1241.92|1239.52|1241.92|1239.52|1241.92|1239.52|1241.7|1239.3|0
1733508810000|2024-12-06 18:13:30|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|0
1733508820000|2024-12-06 18:13:40|1241.92|1239.52|1241.92|1239.52|1242.15|1239.75|1241.92|1239.52|0
1733508830000|2024-12-06 18:13:50|1241.7|1239.3|1241.7|1239.3|1241.7|1239.3|1241.7|1239.3|0
1733508840000|2024-12-06 18:14:00|1241.48|1239.08|1241.03|1238.63|1241.48|1239.08|1240.8|1238.4|0
1733508850000|2024-12-06 18:14:10|1240.8|1238.4|1241.03|1238.63|1241.03|1238.63|1240.8|1238.4|0
1733508860000|2024-12-06 18:14:20|1241.25|1238.85|1241.48|1239.08|1241.48|1239.08|1241.25|1238.85|0
1733508880000|2024-12-06 18:14:40|1241.7|1239.3|1241.7|1239.3|1241.7|1239.3|1241.58|1239.18|0
1733508900000|2024-12-06 18:15:00|1241.92|1239.52|1242.37|1239.97|1242.37|1239.97|1241.92|1239.52|0
1733508910000|2024-12-06 18:15:10|1242.15|1239.75|1242.37|1239.97|1242.37|1239.97|1242.15|1239.75|0
1733508920000|2024-12-06 18:15:20|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|1242.15|1239.75|0
1733508930000|2024-12-06 18:15:30|1242.37|1239.97|1242.37|1239.97|1242.37|1239.97|1242.37|1239.97|0
1733508940000|2024-12-06 18:15:40|1242.59|1240.19|1242.7|1240.3|1242.7|1240.3|1242.59|1240.19|0
1733508950000|2024-12-06 18:15:50|1242.59|1240.19|1242.59|1240.19|1242.59|1240.19|1242.59|1240.19|0
1733508960000|2024-12-06 18:16:00|1242.82|1240.42|1242.59|1240.19|1242.82|1240.42|1242.59|1240.19|0
1733508970000|2024-12-06 18:16:10|1242.82|1240.42|1242.59|1240.19|1242.82|1240.42|1242.59|1240.19|0
1733508980000|2024-12-06 18:16:20|1242.82|1240.42|1242.82|1240.42|1242.82|1240.42|1242.59|1240.19|0
1733508990000|2024-12-06 18:16:30|1243.04|1240.64|1243.04|1240.64|1243.04|1240.64|1243.04|1240.64|0
1733509010000|2024-12-06 18:16:50|1243.27|1240.87|1243.49|1241.09|1243.49|1241.09|1243.27|1240.87|0
1733509020000|2024-12-06 18:17:00|1243.27|1240.87|1243.37|1240.97|1243.49|1241.09|1243.27|1240.87|0
1733509030000|2024-12-06 18:17:10|1243.49|1241.09|1243.04|1240.64|1243.49|1241.09|1243.04|1240.64|0
1733509040000|2024-12-06 18:17:20|1243.27|1240.87|1243.04|1240.64|1243.27|1240.87|1242.82|1240.42|0
1733509050000|2024-12-06 18:17:30|1242.82|1240.42|1242.92|1240.52|1242.92|1240.52|1242.82|1240.42|0
1733509060000|2024-12-06 18:17:40|1243.04|1240.64|1243.27|1240.87|1243.27|1240.87|1243.04|1240.64|0
1733509070000|2024-12-06 18:17:50|1243.04|1240.64|1243.04|1240.64|1243.04|1240.64|1242.82|1240.42|0
1733509080000|2024-12-06 18:18:00|1242.82|1240.42|1242.59|1240.19|1242.82|1240.42|1242.59|1240.19|0
1733509090000|2024-12-06 18:18:10|1242.37|1239.97|1242.59|1240.19|1242.59|1240.19|1242.37|1239.97|0
1733509130000|2024-12-06 18:18:50|1242.37|1239.97|1242.82|1240.42|1242.82|1240.42|1242.37|1239.97|0
1733509140000|2024-12-06 18:19:00|1243.04|1240.64|1242.59|1240.19|1243.04|1240.64|1242.59|1240.19|0
1733509150000|2024-12-06 18:19:10|1242.82|1240.42|1242.37|1239.97|1242.82|1240.42|1242.37|1239.97|0
1733509160000|2024-12-06 18:19:20|1242.59|1240.19|1242.59|1240.19|1242.59|1240.19|1242.59|1240.19|0
1733509170000|2024-12-06 18:19:30|1242.82|1240.42|1243.04|1240.64|1243.04|1240.64|1242.82|1240.42|0
1733509190000|2024-12-06 18:19:50|1242.82|1240.42|1243.04|1240.64|1243.04|1240.64|1242.82|1240.42|0
1733509210000|2024-12-06 18:20:10|1243.26|1240.86|1243.15|1240.75|1243.26|1240.86|1243.04|1240.64|0
1733509220000|2024-12-06 18:20:20|1243.26|1240.86|1243.49|1241.09|1243.49|1241.09|1243.04|1240.64|0
1733509230000|2024-12-06 18:20:30|1243.26|1240.86|1243.49|1241.09|1243.49|1241.09|1243.26|1240.86|0
1733509240000|2024-12-06 18:20:40|1243.26|1240.86|1243.26|1240.86|1243.26|1240.86|1243.26|1240.86|0
1733509250000|2024-12-06 18:20:50|1243.37|1240.97|1243.49|1241.09|1243.49|1241.09|1243.37|1240.97|0
1733509260000|2024-12-06 18:21:00|1243.26|1240.86|1243.49|1241.09|1243.49|1241.09|1243.26|1240.86|0
1733509270000|2024-12-06 18:21:10|1243.37|1240.97|1243.37|1240.97|1243.37|1240.97|1243.37|1240.97|0
1733509280000|2024-12-06 18:21:20|1243.49|1241.09|1243.49|1241.09|1243.49|1241.09|1243.49|1241.09|0
1733509290000|2024-12-06 18:21:30|1243.71|1241.31|1243.71|1241.31|1243.71|1241.31|1243.71|1241.31|0
1733509330000|2024-12-06 18:22:10|1243.49|1241.09|1243.49|1241.09|1243.71|1241.31|1243.49|1241.09|0
1733509340000|2024-12-06 18:22:20|1243.26|1240.86|1243.49|1241.09|1243.49|1241.09|1243.26|1240.86|0
1733509350000|2024-12-06 18:22:30|1243.26|1240.86|1243.26|1240.86|1243.26|1240.86|1243.26|1240.86|0
1733509360000|2024-12-06 18:22:40|1243.49|1241.09|1243.71|1241.31|1243.71|1241.31|1243.49|1241.09|0
1733509370000|2024-12-06 18:22:50|1243.49|1241.09|1243.49|1241.09|1243.49|1241.09|1243.49|1241.09|0
1733509380000|2024-12-06 18:23:00|1243.71|1241.31|1243.71|1241.31|1243.71|1241.31|1243.71|1241.31|0
1733509390000|2024-12-06 18:23:10|1243.49|1241.09|1243.71|1241.31|1243.71|1241.31|1243.49|1241.09|0
1733509400000|2024-12-06 18:23:20|1243.49|1241.09|1243.49|1241.09|1243.49|1241.09|1243.49|1241.09|0
1733509410000|2024-12-06 18:23:30|1243.26|1240.86|1243.04|1240.64|1243.26|1240.86|1243.04|1240.64|0
1733509420000|2024-12-06 18:23:40|1243.26|1240.86|1243.26|1240.86|1243.26|1240.86|1243.26|1240.86|0
1733509450000|2024-12-06 18:24:10|1243.04|1240.64|1243.04|1240.64|1243.04|1240.64|1243.04|1240.64|0
1733509460000|2024-12-06 18:24:20|1243.26|1240.86|1243.26|1240.86|1243.26|1240.86|1243.04|1240.64|0
1733509470000|2024-12-06 18:24:30|1243.04|1240.64|1242.82|1240.42|1243.04|1240.64|1242.82|1240.42|0
1733509490000|2024-12-06 18:24:50|1243.04|1240.64|1243.04|1240.64|1243.26|1240.86|1243.04|1240.64|0
1733509500000|2024-12-06 18:25:00|1242.82|1240.42|1242.82|1240.42|1242.82|1240.42|1242.82|1240.42|0
1733509510000|2024-12-06 18:25:10|1242.37|1239.97|1242.14|1239.74|1242.59|1240.19|1242.14|1239.74|0
1733509520000|2024-12-06 18:25:20|1242.37|1239.97|1242.14|1239.74|1242.37|1239.97|1242.14|1239.74|0
1733509540000|2024-12-06 18:25:40|1242.25|1239.85|1242.14|1239.74|1242.25|1239.85|1242.14|1239.74|0
1733509560000|2024-12-06 18:26:00|1241.7|1239.3|1241.47|1239.07|1241.7|1239.3|1241.47|1239.07|0
1733509570000|2024-12-06 18:26:10|1241.25|1238.85|1241.03|1238.63|1241.25|1238.85|1241.03|1238.63|0
1733509580000|2024-12-06 18:26:20|1241.25|1238.85|1241.25|1238.85|1241.47|1239.07|1241.25|1238.85|0
1733509600000|2024-12-06 18:26:40|1241.47|1239.07|1241.7|1239.3|1241.7|1239.3|1241.47|1239.07|0
1733509610000|2024-12-06 18:26:50|1241.92|1239.52|1241.92|1239.52|1241.92|1239.52|1241.92|1239.52|0
1733509620000|2024-12-06 18:27:00|1242.14|1239.74|1242.14|1239.74|1242.14|1239.74|1242.14|1239.74|0
1733509630000|2024-12-06 18:27:10|1241.92|1239.52|1241.92|1239.52|1241.92|1239.52|1241.92|1239.52|0
1733509640000|2024-12-06 18:27:20|1242.14|1239.74|1242.14|1239.74|1242.14|1239.74|1242.14|1239.74|0
1733509650000|2024-12-06 18:27:30|1242.37|1239.97|1242.37|1239.97|1242.37|1239.97|1242.37|1239.97|0
1733509660000|2024-12-06 18:27:40|1242.59|1240.19|1242.59|1240.19|1242.59|1240.19|1242.59|1240.19|0
1733509670000|2024-12-06 18:27:50|1242.37|1239.97|1242.37|1239.97|1242.37|1239.97|1242.37|1239.97|0
1733509690000|2024-12-06 18:28:10|1242.25|1239.85|1242.25|1239.85|1242.25|1239.85|1242.25|1239.85|0
1733509700000|2024-12-06 18:28:20|1242.37|1239.97|1242.37|1239.97|1242.37|1239.97|1242.37|1239.97|0
1733509710000|2024-12-06 18:28:30|1242.14|1239.74|1242.14|1239.74|1242.14|1239.74|1241.92|1239.52|0
1733509720000|2024-12-06 18:28:40|1241.92|1239.52|1241.92|1239.52|1241.92|1239.52|1241.92|1239.52|0
1733509740000|2024-12-06 18:29:00|1241.47|1239.07|1241.25|1238.85|1241.47|1239.07|1241.25|1238.85|0
1733509750000|2024-12-06 18:29:10|1241.36|1238.96|1241.47|1239.07|1241.47|1239.07|1241.25|1238.85|0
1733509770000|2024-12-06 18:29:30|1241.36|1238.96|1241.25|1238.85|1241.36|1238.96|1241.25|1238.85|0
1733509780000|2024-12-06 18:29:40|1241.03|1238.63|1241.03|1238.63|1241.03|1238.63|1241.03|1238.63|0
1733509790000|2024-12-06 18:29:50|1241.25|1238.85|1241.25|1238.85|1241.25|1238.85|1241.03|1238.63|0
1733509800000|2024-12-06 18:30:00|1241.03|1238.63|1239.91|1237.51|1241.03|1238.63|1239.91|1237.51|0
1733509810000|2024-12-06 18:30:10|1240.13|1237.73|1240.13|1237.73|1240.13|1237.73|1240.13|1237.73|0
1733509820000|2024-12-06 18:30:20|1240.35|1237.95|1240.13|1237.73|1240.35|1237.95|1240.13|1237.73|0
1733509840000|2024-12-06 18:30:40|1240.35|1237.95|1240.24|1237.84|1240.35|1237.95|1240.24|1237.84|0
1733509850000|2024-12-06 18:30:50|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|0
1733509860000|2024-12-06 18:31:00|1240.13|1237.73|1239.34|1236.94|1240.13|1237.73|1239.34|1236.94|0
1733509870000|2024-12-06 18:31:10|1239.24|1236.84|1239.68|1237.28|1239.68|1237.28|1239.24|1236.84|0
1733509880000|2024-12-06 18:31:20|1239.91|1237.51|1239.91|1237.51|1240.13|1237.73|1239.68|1237.28|0
1733509890000|2024-12-06 18:31:30|1239.68|1237.28|1239.46|1237.06|1239.68|1237.28|1239.46|1237.06|0
1733509910000|2024-12-06 18:31:50|1239.68|1237.28|1239.46|1237.06|1239.68|1237.28|1239.46|1237.06|0
1733509920000|2024-12-06 18:32:00|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733509930000|2024-12-06 18:32:10|1239.46|1237.06|1239.68|1237.28|1239.68|1237.28|1239.46|1237.06|0
1733509940000|2024-12-06 18:32:20|1239.46|1237.06|1239.68|1237.28|1239.68|1237.28|1239.46|1237.06|0
1733509950000|2024-12-06 18:32:30|1239.46|1237.06|1239.68|1237.28|1239.68|1237.28|1239.46|1237.06|0
1733509960000|2024-12-06 18:32:40|1239.46|1237.06|1239.01|1236.61|1239.46|1237.06|1239.01|1236.61|0
1733509970000|2024-12-06 18:32:50|1238.79|1236.39|1239.24|1236.84|1239.24|1236.84|1238.79|1236.39|0
1733509980000|2024-12-06 18:33:00|1239.01|1236.61|1238.56|1236.16|1239.01|1236.61|1238.56|1236.16|0
1733509990000|2024-12-06 18:33:10|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733510000000|2024-12-06 18:33:20|1238.56|1236.16|1238.34|1235.94|1238.56|1236.16|1238.34|1235.94|0
1733510010000|2024-12-06 18:33:30|1238.12|1235.72|1238.12|1235.72|1238.22|1235.82|1238.12|1235.72|0
1733510020000|2024-12-06 18:33:40|1237.89|1235.49|1238.12|1235.72|1238.12|1235.72|1237.89|1235.49|0
1733510030000|2024-12-06 18:33:50|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733510040000|2024-12-06 18:34:00|1237.67|1235.27|1238.12|1235.72|1238.12|1235.72|1237.67|1235.27|0
1733510060000|2024-12-06 18:34:20|1238.34|1235.94|1238.12|1235.72|1238.34|1235.94|1238.12|1235.72|0
1733510080000|2024-12-06 18:34:40|1237.89|1235.49|1237.22|1234.82|1237.89|1235.49|1237.22|1234.82|0
1733510090000|2024-12-06 18:34:50|1237.45|1235.05|1237.55|1235.15|1237.67|1235.27|1237.45|1235.05|0
1733510100000|2024-12-06 18:35:00|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.67|1235.27|0
1733510110000|2024-12-06 18:35:10|1238.12|1235.72|1237.67|1235.27|1238.12|1235.72|1237.67|1235.27|0
1733510120000|2024-12-06 18:35:20|1237.89|1235.49|1237.67|1235.27|1237.89|1235.49|1237.67|1235.27|0
1733510130000|2024-12-06 18:35:30|1237.89|1235.49|1237.67|1235.27|1237.89|1235.49|1237.67|1235.27|0
1733510140000|2024-12-06 18:35:40|1237.45|1235.05|1237.45|1235.05|1237.45|1235.05|1237.22|1234.82|0
1733510150000|2024-12-06 18:35:50|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|0
1733510160000|2024-12-06 18:36:00|1237.89|1235.49|1238.12|1235.72|1238.12|1235.72|1237.67|1235.27|0
1733510170000|2024-12-06 18:36:10|1238.34|1235.94|1238.56|1236.16|1238.79|1236.39|1238.34|1235.94|0
1733510180000|2024-12-06 18:36:20|1238.34|1235.94|1238.56|1236.16|1238.56|1236.16|1238.34|1235.94|0
1733510190000|2024-12-06 18:36:30|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733510200000|2024-12-06 18:36:40|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733510210000|2024-12-06 18:36:50|1239.24|1236.84|1239.01|1236.61|1239.24|1236.84|1239.01|1236.61|0
1733510220000|2024-12-06 18:37:00|1239.24|1236.84|1239.01|1236.61|1239.24|1236.84|1239.01|1236.61|0
1733510230000|2024-12-06 18:37:10|1238.79|1236.39|1239.01|1236.61|1239.01|1236.61|1238.79|1236.39|0
1733510240000|2024-12-06 18:37:20|1238.79|1236.39|1239.01|1236.61|1239.01|1236.61|1238.79|1236.39|0
1733510270000|2024-12-06 18:37:50|1239.12|1236.72|1239.12|1236.72|1239.12|1236.72|1239.12|1236.72|0
1733510280000|2024-12-06 18:38:00|1239.01|1236.61|1239.23|1236.83|1239.23|1236.83|1239.01|1236.61|0
1733510290000|2024-12-06 18:38:10|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1238.79|1236.39|0
1733510300000|2024-12-06 18:38:20|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733510310000|2024-12-06 18:38:30|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733510320000|2024-12-06 18:38:40|1239.23|1236.83|1238.79|1236.39|1239.23|1236.83|1238.79|1236.39|0
1733510330000|2024-12-06 18:38:50|1239.01|1236.61|1239.01|1236.61|1239.12|1236.72|1239.01|1236.61|0
1733510340000|2024-12-06 18:39:00|1239.23|1236.83|1239.46|1237.06|1239.46|1237.06|1239.23|1236.83|0
1733510350000|2024-12-06 18:39:10|1239.79|1237.39|1239.91|1237.51|1239.91|1237.51|1239.79|1237.39|0
1733510360000|2024-12-06 18:39:20|1239.68|1237.28|1239.68|1237.28|1239.91|1237.51|1239.68|1237.28|0
1733510370000|2024-12-06 18:39:30|1239.91|1237.51|1238.79|1236.39|1239.91|1237.51|1238.79|1236.39|0
1733510380000|2024-12-06 18:39:40|1239.01|1236.61|1238.56|1236.16|1239.01|1236.61|1238.56|1236.16|0
1733510390000|2024-12-06 18:39:50|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733510400000|2024-12-06 18:40:00|1238.56|1236.16|1238.34|1235.94|1238.56|1236.16|1238.34|1235.94|0
1733510410000|2024-12-06 18:40:10|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733510420000|2024-12-06 18:40:20|1238.79|1236.39|1238.79|1236.39|1239.23|1236.83|1238.79|1236.39|0
1733510430000|2024-12-06 18:40:30|1239.01|1236.61|1239.23|1236.83|1239.23|1236.83|1239.01|1236.61|0
1733510440000|2024-12-06 18:40:40|1239.01|1236.61|1239.23|1236.83|1239.23|1236.83|1239.01|1236.61|0
1733510450000|2024-12-06 18:40:50|1239.01|1236.61|1239.23|1236.83|1239.23|1236.83|1239.01|1236.61|0
1733510460000|2024-12-06 18:41:00|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1238.89|1236.49|0
1733510470000|2024-12-06 18:41:10|1239.12|1236.72|1239.23|1236.83|1239.23|1236.83|1238.79|1236.39|0
1733510480000|2024-12-06 18:41:20|1239.01|1236.61|1238.56|1236.16|1239.01|1236.61|1238.56|1236.16|0
1733510500000|2024-12-06 18:41:40|1238.79|1236.39|1239.23|1236.83|1239.23|1236.83|1238.79|1236.39|0
1733510510000|2024-12-06 18:41:50|1239.01|1236.61|1239.23|1236.83|1239.23|1236.83|1239.01|1236.61|0
1733510520000|2024-12-06 18:42:00|1239.46|1237.06|1239.01|1236.61|1239.46|1237.06|1239.01|1236.61|0
1733510530000|2024-12-06 18:42:10|1239.23|1236.83|1239.23|1236.83|1239.23|1236.83|1239.23|1236.83|0
1733510540000|2024-12-06 18:42:20|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733510550000|2024-12-06 18:42:30|1238.79|1236.39|1237.89|1235.49|1238.79|1236.39|1237.89|1235.49|0
1733510560000|2024-12-06 18:42:40|1238.12|1235.72|1237.67|1235.27|1238.12|1235.72|1237.67|1235.27|0
1733510570000|2024-12-06 18:42:50|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733510580000|2024-12-06 18:43:00|1238.12|1235.72|1237.67|1235.27|1238.12|1235.72|1237.67|1235.27|0
1733510590000|2024-12-06 18:43:10|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733510600000|2024-12-06 18:43:20|1238.12|1235.72|1237.89|1235.49|1238.12|1235.72|1237.89|1235.49|0
1733510610000|2024-12-06 18:43:30|1238.12|1235.72|1237.89|1235.49|1238.12|1235.72|1237.89|1235.49|0
1733510620000|2024-12-06 18:43:40|1237.67|1235.27|1237.45|1235.05|1237.67|1235.27|1237.45|1235.05|0
1733510640000|2024-12-06 18:44:00|1237.22|1234.82|1237.45|1235.05|1237.45|1235.05|1237.22|1234.82|0
1733510650000|2024-12-06 18:44:10|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237|1234.6|0
1733510660000|2024-12-06 18:44:20|1237|1234.6|1236.77|1234.37|1237|1234.6|1236.77|1234.37|0
1733510670000|2024-12-06 18:44:30|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733510680000|2024-12-06 18:44:40|1237.45|1235.05|1237.67|1235.27|1237.67|1235.27|1237.45|1235.05|0
1733510690000|2024-12-06 18:44:50|1237.55|1235.15|1237.67|1235.27|1237.67|1235.27|1237.44|1235.04|0
1733510700000|2024-12-06 18:45:00|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733510710000|2024-12-06 18:45:10|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733510720000|2024-12-06 18:45:20|1238.12|1235.72|1238.34|1235.94|1238.34|1235.94|1238.12|1235.72|0
1733510740000|2024-12-06 18:45:40|1238.12|1235.72|1238.56|1236.16|1238.56|1236.16|1238.12|1235.72|0
1733510750000|2024-12-06 18:45:50|1238.79|1236.39|1238.34|1235.94|1238.79|1236.39|1238.34|1235.94|0
1733510760000|2024-12-06 18:46:00|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733510770000|2024-12-06 18:46:10|1238.34|1235.94|1238.56|1236.16|1238.56|1236.16|1238.34|1235.94|0
1733510780000|2024-12-06 18:46:20|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733510790000|2024-12-06 18:46:30|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733510800000|2024-12-06 18:46:40|1238.89|1236.49|1238.79|1236.39|1239.01|1236.61|1238.79|1236.39|0
1733510810000|2024-12-06 18:46:50|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733510820000|2024-12-06 18:47:00|1238.79|1236.39|1238.89|1236.49|1238.89|1236.49|1238.79|1236.39|0
1733510830000|2024-12-06 18:47:10|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733510840000|2024-12-06 18:47:20|1238.79|1236.39|1239.01|1236.61|1239.01|1236.61|1238.79|1236.39|0
1733510850000|2024-12-06 18:47:30|1239.12|1236.72|1239.46|1237.06|1239.46|1237.06|1239.12|1236.72|0
1733510860000|2024-12-06 18:47:40|1239.23|1236.83|1239.23|1236.83|1239.23|1236.83|1239.23|1236.83|0
1733510870000|2024-12-06 18:47:50|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733510880000|2024-12-06 18:48:00|1239.23|1236.83|1239.23|1236.83|1239.23|1236.83|1239.23|1236.83|0
1733510890000|2024-12-06 18:48:10|1239.46|1237.06|1238.79|1236.39|1239.46|1237.06|1238.79|1236.39|0
1733510900000|2024-12-06 18:48:20|1238.56|1236.16|1238.34|1235.94|1238.56|1236.16|1238.34|1235.94|0
1733510910000|2024-12-06 18:48:30|1238.45|1236.05|1238.56|1236.16|1238.56|1236.16|1238.45|1236.05|0
1733510920000|2024-12-06 18:48:40|1238.45|1236.05|1238.56|1236.16|1238.56|1236.16|1238.45|1236.05|0
1733510930000|2024-12-06 18:48:50|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733510940000|2024-12-06 18:49:00|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733510950000|2024-12-06 18:49:10|1238.79|1236.39|1239.01|1236.61|1239.01|1236.61|1238.79|1236.39|0
1733510960000|2024-12-06 18:49:20|1239.23|1236.83|1239.46|1237.06|1239.46|1237.06|1239.23|1236.83|0
1733510980000|2024-12-06 18:49:40|1239.68|1237.28|1239.46|1237.06|1239.68|1237.28|1239.46|1237.06|0
1733511000000|2024-12-06 18:50:00|1239.68|1237.28|1239.68|1237.28|1239.9|1237.5|1239.68|1237.28|0
1733511010000|2024-12-06 18:50:10|1240.13|1237.73|1240.35|1237.95|1240.35|1237.95|1240.13|1237.73|0
1733511020000|2024-12-06 18:50:20|1240.13|1237.73|1239.23|1236.83|1240.13|1237.73|1239.23|1236.83|0
1733511030000|2024-12-06 18:50:30|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733511040000|2024-12-06 18:50:40|1239.23|1236.83|1239.01|1236.61|1239.23|1236.83|1239.01|1236.61|0
1733511050000|2024-12-06 18:50:50|1238.56|1236.16|1238.79|1236.39|1238.79|1236.39|1238.56|1236.16|0
1733511060000|2024-12-06 18:51:00|1239.01|1236.61|1239.23|1236.83|1239.23|1236.83|1239.01|1236.61|0
1733511070000|2024-12-06 18:51:10|1239.01|1236.61|1238.79|1236.39|1239.01|1236.61|1238.79|1236.39|0
1733511080000|2024-12-06 18:51:20|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733511090000|2024-12-06 18:51:30|1239.23|1236.83|1239.23|1236.83|1239.23|1236.83|1239.23|1236.83|0
1733511100000|2024-12-06 18:51:40|1239.34|1236.94|1239.23|1236.83|1239.34|1236.94|1239.23|1236.83|0
1733511110000|2024-12-06 18:51:50|1239.46|1237.06|1239.68|1237.28|1239.68|1237.28|1239.46|1237.06|0
1733511120000|2024-12-06 18:52:00|1239.9|1237.5|1239.68|1237.28|1239.9|1237.5|1239.68|1237.28|0
1733511130000|2024-12-06 18:52:10|1239.56|1237.16|1239.68|1237.28|1239.68|1237.28|1239.56|1237.16|0
1733511140000|2024-12-06 18:52:20|1239.46|1237.06|1239.68|1237.28|1239.68|1237.28|1239.46|1237.06|0
1733511150000|2024-12-06 18:52:30|1239.46|1237.06|1239.56|1237.16|1239.68|1237.28|1239.46|1237.06|0
1733511160000|2024-12-06 18:52:40|1239.68|1237.28|1239.9|1237.5|1239.9|1237.5|1239.68|1237.28|0
1733511170000|2024-12-06 18:52:50|1240.13|1237.73|1240.13|1237.73|1240.13|1237.73|1240.13|1237.73|0
1733511180000|2024-12-06 18:53:00|1239.9|1237.5|1239.9|1237.5|1239.9|1237.5|1239.68|1237.28|0
1733511200000|2024-12-06 18:53:20|1240.13|1237.73|1239.9|1237.5|1240.13|1237.73|1239.9|1237.5|0
1733511210000|2024-12-06 18:53:30|1240.01|1237.61|1240.13|1237.73|1240.13|1237.73|1239.9|1237.5|0
1733511220000|2024-12-06 18:53:40|1240.35|1237.95|1240.13|1237.73|1240.35|1237.95|1240.13|1237.73|0
1733511230000|2024-12-06 18:53:50|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|0
1733511250000|2024-12-06 18:54:10|1240.13|1237.73|1240.35|1237.95|1240.35|1237.95|1240.13|1237.73|0
1733511260000|2024-12-06 18:54:20|1240.13|1237.73|1240.13|1237.73|1240.13|1237.73|1240.13|1237.73|0
1733511270000|2024-12-06 18:54:30|1240.35|1237.95|1240.57|1238.17|1240.57|1238.17|1240.35|1237.95|0
1733511280000|2024-12-06 18:54:40|1240.35|1237.95|1240.57|1238.17|1240.57|1238.17|1240.35|1237.95|0
1733511290000|2024-12-06 18:54:50|1240.35|1237.95|1240.13|1237.73|1240.35|1237.95|1240.13|1237.73|0
1733511300000|2024-12-06 18:55:00|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|0
1733511310000|2024-12-06 18:55:10|1240.35|1237.95|1240.57|1238.17|1240.8|1238.4|1240.35|1237.95|0
1733511330000|2024-12-06 18:55:30|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|1240.13|1237.73|0
1733511340000|2024-12-06 18:55:40|1240.23|1237.83|1240.57|1238.17|1240.57|1238.17|1240.23|1237.83|0
1733511350000|2024-12-06 18:55:50|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|0
1733511360000|2024-12-06 18:56:00|1240.23|1237.83|1240.57|1238.17|1240.57|1238.17|1240.23|1237.83|0
1733511370000|2024-12-06 18:56:10|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|0
1733511380000|2024-12-06 18:56:20|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|1240.35|1237.95|0
1733511390000|2024-12-06 18:56:30|1240.35|1237.95|1240.13|1237.73|1240.35|1237.95|1240.13|1237.73|0
1733511400000|2024-12-06 18:56:40|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|0
1733511410000|2024-12-06 18:56:50|1240.13|1237.73|1240.13|1237.73|1240.13|1237.73|1239.9|1237.5|0
1733511420000|2024-12-06 18:57:00|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|1240.13|1237.73|0
1733511460000|2024-12-06 18:57:40|1240.57|1238.17|1240.8|1238.4|1240.8|1238.4|1240.57|1238.17|0
1733511470000|2024-12-06 18:57:50|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|0
1733511480000|2024-12-06 18:58:00|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|0
1733511490000|2024-12-06 18:58:10|1240.57|1238.17|1240.35|1237.95|1240.57|1238.17|1240.35|1237.95|0
1733511500000|2024-12-06 18:58:20|1240.23|1237.83|1240.35|1237.95|1240.35|1237.95|1240.23|1237.83|0
1733511510000|2024-12-06 18:58:30|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|1240.35|1237.95|0
1733511520000|2024-12-06 18:58:40|1240.35|1237.95|1240.57|1238.17|1240.57|1238.17|1240.35|1237.95|0
1733511530000|2024-12-06 18:58:50|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|1240.35|1237.95|0
1733511540000|2024-12-06 18:59:00|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|0
1733511550000|2024-12-06 18:59:10|1240.8|1238.4|1240.8|1238.4|1240.8|1238.4|1240.8|1238.4|0
1733511560000|2024-12-06 18:59:20|1241.02|1238.62|1240.8|1238.4|1241.02|1238.62|1240.8|1238.4|0
1733511590000|2024-12-06 18:59:50|1240.9|1238.5|1240.8|1238.4|1240.9|1238.5|1240.8|1238.4|0
1733511600000|2024-12-06 19:00:00|1240.57|1238.17|1240.8|1238.4|1240.8|1238.4|1240.57|1238.17|0
1733511610000|2024-12-06 19:00:10|1241.02|1238.62|1240.8|1238.4|1241.02|1238.62|1240.8|1238.4|0
1733511620000|2024-12-06 19:00:20|1240.9|1238.5|1240.8|1238.4|1240.9|1238.5|1240.8|1238.4|0
1733511630000|2024-12-06 19:00:30|1241.02|1238.62|1240.8|1238.4|1241.02|1238.62|1240.8|1238.4|0
1733511640000|2024-12-06 19:00:40|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|0
1733511670000|2024-12-06 19:01:10|1240.8|1238.4|1240.8|1238.4|1240.8|1238.4|1240.8|1238.4|0
1733511690000|2024-12-06 19:01:30|1240.57|1238.17|1240.13|1237.73|1240.57|1238.17|1240.13|1237.73|0
1733511700000|2024-12-06 19:01:40|1239.9|1237.5|1239.9|1237.5|1239.9|1237.5|1239.9|1237.5|0
1733511710000|2024-12-06 19:01:50|1239.68|1237.28|1239.45|1237.05|1239.68|1237.28|1239.45|1237.05|0
1733511720000|2024-12-06 19:02:00|1239.68|1237.28|1239.45|1237.05|1239.68|1237.28|1239.45|1237.05|0
1733511730000|2024-12-06 19:02:10|1239.01|1236.61|1239.45|1237.05|1239.45|1237.05|1239.01|1236.61|0
1733511740000|2024-12-06 19:02:20|1239.23|1236.83|1239.01|1236.61|1239.23|1236.83|1238.78|1236.38|0
1733511750000|2024-12-06 19:02:30|1238.78|1236.38|1238.78|1236.38|1239.01|1236.61|1238.78|1236.38|0
1733511760000|2024-12-06 19:02:40|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733511770000|2024-12-06 19:02:50|1238.78|1236.38|1238.56|1236.16|1238.78|1236.38|1238.34|1235.94|0
1733511780000|2024-12-06 19:03:00|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|0
1733511790000|2024-12-06 19:03:10|1238.56|1236.16|1238.78|1236.38|1238.78|1236.38|1238.56|1236.16|0
1733511800000|2024-12-06 19:03:20|1238.56|1236.16|1238.11|1235.71|1238.56|1236.16|1238.11|1235.71|0
1733511810000|2024-12-06 19:03:30|1238.34|1235.94|1238.11|1235.71|1238.34|1235.94|1238.11|1235.71|0
1733511820000|2024-12-06 19:03:40|1238.34|1235.94|1238.11|1235.71|1238.34|1235.94|1237.89|1235.49|0
1733511840000|2024-12-06 19:04:00|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733511850000|2024-12-06 19:04:10|1238.56|1236.16|1238.34|1235.94|1238.56|1236.16|1238.34|1235.94|0
1733511860000|2024-12-06 19:04:20|1238.11|1235.71|1238.11|1235.71|1238.34|1235.94|1238.11|1235.71|0
1733511870000|2024-12-06 19:04:30|1238.34|1235.94|1238.56|1236.16|1238.56|1236.16|1238.34|1235.94|0
1733511880000|2024-12-06 19:04:40|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1237.89|1235.49|0
1733511900000|2024-12-06 19:05:00|1237.89|1235.49|1238.11|1235.71|1238.11|1235.71|1237.89|1235.49|0
1733511910000|2024-12-06 19:05:10|1237.89|1235.49|1237.89|1235.49|1238.11|1235.71|1237.89|1235.49|0
1733511920000|2024-12-06 19:05:20|1237.67|1235.27|1238.11|1235.71|1238.11|1235.71|1237.67|1235.27|0
1733511930000|2024-12-06 19:05:30|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733511940000|2024-12-06 19:05:40|1238.11|1235.71|1237.89|1235.49|1238.11|1235.71|1237.89|1235.49|0
1733511950000|2024-12-06 19:05:50|1238.11|1235.71|1237.89|1235.49|1238.11|1235.71|1237.67|1235.27|0
1733511960000|2024-12-06 19:06:00|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733511970000|2024-12-06 19:06:10|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733511980000|2024-12-06 19:06:20|1238.11|1235.71|1237.89|1235.49|1238.11|1235.71|1237.89|1235.49|0
1733511990000|2024-12-06 19:06:30|1237.66|1235.26|1237.89|1235.49|1237.89|1235.49|1237.66|1235.26|0
1733512000000|2024-12-06 19:06:40|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733512020000|2024-12-06 19:07:00|1237.89|1235.49|1237.66|1235.26|1237.89|1235.49|1237.66|1235.26|0
1733512030000|2024-12-06 19:07:10|1237.44|1235.04|1236.77|1234.37|1237.44|1235.04|1236.77|1234.37|0
1733512040000|2024-12-06 19:07:20|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|1236.32|1233.92|0
1733512050000|2024-12-06 19:07:30|1236.77|1234.37|1237.22|1234.82|1237.22|1234.82|1236.77|1234.37|0
1733512060000|2024-12-06 19:07:40|1236.99|1234.59|1236.99|1234.59|1237.22|1234.82|1236.99|1234.59|0
1733512070000|2024-12-06 19:07:50|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733512080000|2024-12-06 19:08:00|1236.99|1234.59|1236.88|1234.48|1236.99|1234.59|1236.88|1234.48|0
1733512090000|2024-12-06 19:08:10|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|0
1733512100000|2024-12-06 19:08:20|1236.99|1234.59|1236.99|1234.59|1237.22|1234.82|1236.99|1234.59|0
1733512120000|2024-12-06 19:08:40|1237.1|1234.7|1237.22|1234.82|1237.22|1234.82|1236.99|1234.59|0
1733512130000|2024-12-06 19:08:50|1237.32|1234.92|1236.99|1234.59|1237.32|1234.92|1236.99|1234.59|0
1733512140000|2024-12-06 19:09:00|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|0
1733512150000|2024-12-06 19:09:10|1236.55|1234.15|1236.1|1233.7|1236.55|1234.15|1236.1|1233.7|0
1733512160000|2024-12-06 19:09:20|1235.21|1232.81|1235.88|1233.48|1235.88|1233.48|1235.21|1232.81|0
1733512170000|2024-12-06 19:09:30|1235.65|1233.25|1235.88|1233.48|1235.88|1233.48|1235.65|1233.25|0
1733512180000|2024-12-06 19:09:40|1235.65|1233.25|1235.65|1233.25|1235.65|1233.25|1235.65|1233.25|0
1733512190000|2024-12-06 19:09:50|1235.88|1233.48|1235.88|1233.48|1235.88|1233.48|1235.88|1233.48|0
1733512200000|2024-12-06 19:10:00|1235.65|1233.25|1234.76|1232.36|1235.65|1233.25|1234.76|1232.36|0
1733512210000|2024-12-06 19:10:10|1235.21|1232.81|1235.21|1232.81|1235.21|1232.81|1234.98|1232.58|0
1733512220000|2024-12-06 19:10:20|1234.98|1232.58|1234.76|1232.36|1234.98|1232.58|1234.76|1232.36|0
1733512230000|2024-12-06 19:10:30|1234.98|1232.58|1234.98|1232.58|1234.98|1232.58|1234.76|1232.36|0
1733512240000|2024-12-06 19:10:40|1235.21|1232.81|1234.98|1232.58|1235.43|1233.03|1234.98|1232.58|0
1733512250000|2024-12-06 19:10:50|1234.76|1232.36|1234.98|1232.58|1234.98|1232.58|1234.76|1232.36|0
1733512260000|2024-12-06 19:11:00|1234.76|1232.36|1232.52|1230.12|1234.76|1232.36|1232.52|1230.12|0
1733512270000|2024-12-06 19:11:10|1232.3|1229.9|1232.52|1230.12|1232.97|1230.57|1232.3|1229.9|0
1733512280000|2024-12-06 19:11:20|1232.97|1230.57|1233.19|1230.79|1233.19|1230.79|1232.75|1230.35|0
1733512290000|2024-12-06 19:11:30|1233.64|1231.24|1233.42|1231.02|1233.64|1231.24|1233.42|1231.02|0
1733512300000|2024-12-06 19:11:40|1233.64|1231.24|1233.64|1231.24|1233.86|1231.46|1233.64|1231.24|0
1733512310000|2024-12-06 19:11:50|1234.09|1231.69|1233.64|1231.24|1234.09|1231.69|1233.64|1231.24|0
1733512320000|2024-12-06 19:12:00|1233.42|1231.02|1233.42|1231.02|1233.42|1231.02|1233.42|1231.02|0
1733512330000|2024-12-06 19:12:10|1233.19|1230.79|1233.19|1230.79|1233.64|1231.24|1233.19|1230.79|0
1733512340000|2024-12-06 19:12:20|1233.42|1231.02|1233.42|1231.02|1233.42|1231.02|1233.19|1230.79|0
1733512350000|2024-12-06 19:12:30|1233.64|1231.24|1234.31|1231.91|1234.31|1231.91|1233.64|1231.24|0
1733512360000|2024-12-06 19:12:40|1234.09|1231.69|1234.09|1231.69|1234.09|1231.69|1234.09|1231.69|0
1733512370000|2024-12-06 19:12:50|1234.31|1231.91|1234.53|1232.13|1234.53|1232.13|1234.31|1231.91|0
1733512380000|2024-12-06 19:13:00|1234.76|1232.36|1234.53|1232.13|1234.76|1232.36|1234.53|1232.13|0
1733512390000|2024-12-06 19:13:10|1234.31|1231.91|1234.09|1231.69|1234.31|1231.91|1233.86|1231.46|0
1733512400000|2024-12-06 19:13:20|1233.86|1231.46|1233.42|1231.02|1233.86|1231.46|1233.42|1231.02|0
1733512410000|2024-12-06 19:13:30|1233.52|1231.12|1233.19|1230.79|1233.52|1231.12|1233.19|1230.79|0
1733512420000|2024-12-06 19:13:40|1233.42|1231.02|1233.86|1231.46|1233.86|1231.46|1233.42|1231.02|0
1733512430000|2024-12-06 19:13:50|1233.64|1231.24|1233.86|1231.46|1233.86|1231.46|1233.64|1231.24|0
1733512440000|2024-12-06 19:14:00|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1733512450000|2024-12-06 19:14:10|1234.31|1231.91|1234.31|1231.91|1234.53|1232.13|1234.31|1231.91|0
1733512460000|2024-12-06 19:14:20|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1733512470000|2024-12-06 19:14:30|1234.76|1232.36|1234.76|1232.36|1234.76|1232.36|1234.76|1232.36|0
1733512480000|2024-12-06 19:14:40|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1733512490000|2024-12-06 19:14:50|1234.76|1232.36|1234.31|1231.91|1234.76|1232.36|1234.31|1231.91|0
1733512500000|2024-12-06 19:15:00|1233.86|1231.46|1233.42|1231.02|1233.86|1231.46|1233.42|1231.02|0
1733512510000|2024-12-06 19:15:10|1233.64|1231.24|1233.19|1230.79|1233.64|1231.24|1233.19|1230.79|0
1733512520000|2024-12-06 19:15:20|1233.42|1231.02|1232.52|1230.12|1233.42|1231.02|1232.52|1230.12|0
1733512530000|2024-12-06 19:15:30|1232.3|1229.9|1232.08|1229.68|1232.3|1229.9|1232.08|1229.68|0
1733512540000|2024-12-06 19:15:40|1232.3|1229.9|1232.75|1230.35|1232.75|1230.35|1232.3|1229.9|0
1733512550000|2024-12-06 19:15:50|1232.97|1230.57|1232.75|1230.35|1232.97|1230.57|1232.75|1230.35|0
1733512560000|2024-12-06 19:16:00|1232.52|1230.12|1231.85|1229.45|1232.52|1230.12|1231.85|1229.45|0
1733512570000|2024-12-06 19:16:10|1232.08|1229.68|1232.08|1229.68|1232.08|1229.68|1232.08|1229.68|0
1733512580000|2024-12-06 19:16:20|1231.85|1229.45|1232.3|1229.9|1232.3|1229.9|1231.85|1229.45|0
1733512590000|2024-12-06 19:16:30|1232.52|1230.12|1232.75|1230.35|1232.75|1230.35|1232.52|1230.12|0
1733512600000|2024-12-06 19:16:40|1232.52|1230.12|1232.75|1230.35|1232.75|1230.35|1232.52|1230.12|0
1733512610000|2024-12-06 19:16:50|1232.52|1230.12|1232.75|1230.35|1232.75|1230.35|1232.52|1230.12|0
1733512620000|2024-12-06 19:17:00|1232.52|1230.12|1232.97|1230.57|1232.97|1230.57|1232.3|1229.9|0
1733512630000|2024-12-06 19:17:10|1233.19|1230.79|1233.42|1231.02|1233.64|1231.24|1233.19|1230.79|0
1733512640000|2024-12-06 19:17:20|1233.52|1231.12|1233.42|1231.02|1233.52|1231.12|1233.42|1231.02|0
1733512650000|2024-12-06 19:17:30|1233.19|1230.79|1233.42|1231.02|1233.42|1231.02|1233.19|1230.79|0
1733512660000|2024-12-06 19:17:40|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|0
1733512670000|2024-12-06 19:17:50|1233.42|1231.02|1233.86|1231.46|1233.86|1231.46|1233.42|1231.02|0
1733512680000|2024-12-06 19:18:00|1234.09|1231.69|1233.64|1231.24|1234.09|1231.69|1233.64|1231.24|0
1733512690000|2024-12-06 19:18:10|1233.42|1231.02|1233.64|1231.24|1233.64|1231.24|1233.42|1231.02|0
1733512700000|2024-12-06 19:18:20|1233.42|1231.02|1232.97|1230.57|1233.42|1231.02|1232.97|1230.57|0
1733512710000|2024-12-06 19:18:30|1233.42|1231.02|1233.64|1231.24|1233.64|1231.24|1233.42|1231.02|0
1733512720000|2024-12-06 19:18:40|1233.42|1231.02|1233.52|1231.12|1233.52|1231.12|1233.42|1231.02|0
1733512730000|2024-12-06 19:18:50|1233.42|1231.02|1233.42|1231.02|1233.42|1231.02|1233.42|1231.02|0
1733512740000|2024-12-06 19:19:00|1233.64|1231.24|1233.42|1231.02|1233.64|1231.24|1233.42|1231.02|0
1733512750000|2024-12-06 19:19:10|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|0
1733512760000|2024-12-06 19:19:20|1233.42|1231.02|1233.42|1231.02|1233.42|1231.02|1233.42|1231.02|0
1733512770000|2024-12-06 19:19:30|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|0
1733512780000|2024-12-06 19:19:40|1233.08|1230.68|1232.97|1230.57|1233.08|1230.68|1232.97|1230.57|0
1733512790000|2024-12-06 19:19:50|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|0
1733512800000|2024-12-06 19:20:00|1232.97|1230.57|1233.19|1230.79|1233.19|1230.79|1232.97|1230.57|0
1733512810000|2024-12-06 19:20:10|1233.42|1231.02|1233.86|1231.46|1233.86|1231.46|1233.42|1231.02|0
1733512820000|2024-12-06 19:20:20|1234.09|1231.69|1234.31|1231.91|1234.31|1231.91|1234.09|1231.69|0
1733512830000|2024-12-06 19:20:30|1234.09|1231.69|1234.31|1231.91|1234.31|1231.91|1234.09|1231.69|0
1733512840000|2024-12-06 19:20:40|1234.09|1231.69|1234.09|1231.69|1234.09|1231.69|1234.09|1231.69|0
1733512850000|2024-12-06 19:20:50|1233.86|1231.46|1233.86|1231.46|1233.86|1231.46|1233.86|1231.46|0
1733512860000|2024-12-06 19:21:00|1233.64|1231.24|1234.09|1231.69|1234.09|1231.69|1233.64|1231.24|0
1733512870000|2024-12-06 19:21:10|1234.31|1231.91|1234.31|1231.91|1234.31|1231.91|1234.31|1231.91|0
1733512880000|2024-12-06 19:21:20|1234.19|1231.79|1233.86|1231.46|1234.19|1231.79|1233.86|1231.46|0
1733512890000|2024-12-06 19:21:30|1234.09|1231.69|1233.86|1231.46|1234.09|1231.69|1233.86|1231.46|0
1733512900000|2024-12-06 19:21:40|1234.09|1231.69|1234.31|1231.91|1234.53|1232.13|1234.09|1231.69|0
1733512910000|2024-12-06 19:21:50|1234.09|1231.69|1234.09|1231.69|1234.09|1231.69|1234.09|1231.69|0
1733512920000|2024-12-06 19:22:00|1234.31|1231.91|1233.86|1231.46|1234.31|1231.91|1233.86|1231.46|0
1733512940000|2024-12-06 19:22:20|1234.09|1231.69|1234.31|1231.91|1234.31|1231.91|1234.09|1231.69|0
1733512950000|2024-12-06 19:22:30|1234.19|1231.79|1234.31|1231.91|1234.31|1231.91|1234.19|1231.79|0
1733512960000|2024-12-06 19:22:40|1234.53|1232.13|1234.76|1232.36|1234.76|1232.36|1234.53|1232.13|0
1733512970000|2024-12-06 19:22:50|1234.98|1232.58|1234.76|1232.36|1234.98|1232.58|1234.76|1232.36|0
1733512980000|2024-12-06 19:23:00|1234.53|1232.13|1234.42|1232.02|1234.53|1232.13|1234.42|1232.02|0
1733512990000|2024-12-06 19:23:10|1234.31|1231.91|1234.09|1231.69|1234.31|1231.91|1233.86|1231.46|0
1733513000000|2024-12-06 19:23:20|1234.31|1231.91|1234.09|1231.69|1234.31|1231.91|1234.09|1231.69|0
1733513010000|2024-12-06 19:23:30|1233.97|1231.57|1233.75|1231.35|1233.97|1231.57|1233.75|1231.35|0
1733513020000|2024-12-06 19:23:40|1233.64|1231.24|1233.75|1231.35|1233.75|1231.35|1233.64|1231.24|0
1733513030000|2024-12-06 19:23:50|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|1233.42|1231.02|0
1733513040000|2024-12-06 19:24:00|1233.42|1231.02|1233.42|1231.02|1233.42|1231.02|1233.42|1231.02|0
1733513050000|2024-12-06 19:24:10|1233.19|1230.79|1233.19|1230.79|1233.42|1231.02|1233.19|1230.79|0
1733513060000|2024-12-06 19:24:20|1233.42|1231.02|1233.64|1231.24|1233.64|1231.24|1233.42|1231.02|0
1733513070000|2024-12-06 19:24:30|1233.42|1231.02|1233.19|1230.79|1233.42|1231.02|1233.19|1230.79|0
1733513080000|2024-12-06 19:24:40|1233.42|1231.02|1233.19|1230.79|1233.42|1231.02|1233.19|1230.79|0
1733513090000|2024-12-06 19:24:50|1232.97|1230.57|1232.75|1230.35|1232.97|1230.57|1232.52|1230.12|0
1733513100000|2024-12-06 19:25:00|1232.52|1230.12|1232.75|1230.35|1232.75|1230.35|1232.52|1230.12|0
1733513110000|2024-12-06 19:25:10|1232.97|1230.57|1232.75|1230.35|1232.97|1230.57|1232.75|1230.35|0
1733513120000|2024-12-06 19:25:20|1232.52|1230.12|1232.52|1230.12|1232.52|1230.12|1232.52|1230.12|0
1733513130000|2024-12-06 19:25:30|1232.3|1229.9|1232.3|1229.9|1232.3|1229.9|1232.18|1229.78|0
1733513140000|2024-12-06 19:25:40|1232.52|1230.12|1233.19|1230.79|1233.19|1230.79|1232.52|1230.12|0
1733513150000|2024-12-06 19:25:50|1233.42|1231.02|1233.19|1230.79|1233.42|1231.02|1232.97|1230.57|0
1733513160000|2024-12-06 19:26:00|1232.97|1230.57|1232.75|1230.35|1232.97|1230.57|1232.75|1230.35|0
1733513170000|2024-12-06 19:26:10|1232.97|1230.57|1233.19|1230.79|1233.19|1230.79|1232.97|1230.57|0
1733513180000|2024-12-06 19:26:20|1232.97|1230.57|1232.75|1230.35|1232.97|1230.57|1232.75|1230.35|0
1733513190000|2024-12-06 19:26:30|1232.97|1230.57|1232.97|1230.57|1232.97|1230.57|1232.75|1230.35|0
1733513200000|2024-12-06 19:26:40|1232.75|1230.35|1232.75|1230.35|1232.75|1230.35|1232.75|1230.35|0
1733513210000|2024-12-06 19:26:50|1232.41|1230.01|1232.74|1230.34|1232.74|1230.34|1232.41|1230.01|0
1733513220000|2024-12-06 19:27:00|1232.52|1230.12|1232.52|1230.12|1232.52|1230.12|1232.41|1230.01|0
1733513230000|2024-12-06 19:27:10|1232.74|1230.34|1232.74|1230.34|1232.97|1230.57|1232.74|1230.34|0
1733513240000|2024-12-06 19:27:20|1232.97|1230.57|1232.97|1230.57|1232.97|1230.57|1232.97|1230.57|0
1733513250000|2024-12-06 19:27:30|1233.19|1230.79|1232.97|1230.57|1233.19|1230.79|1232.97|1230.57|0
1733513260000|2024-12-06 19:27:40|1232.74|1230.34|1232.97|1230.57|1232.97|1230.57|1232.74|1230.34|0
1733513270000|2024-12-06 19:27:50|1233.19|1230.79|1233.19|1230.79|1233.41|1231.01|1233.19|1230.79|0
1733513280000|2024-12-06 19:28:00|1233.41|1231.01|1233.41|1231.01|1233.86|1231.46|1233.41|1231.01|0
1733513300000|2024-12-06 19:28:20|1233.64|1231.24|1233.19|1230.79|1233.64|1231.24|1233.19|1230.79|0
1733513310000|2024-12-06 19:28:30|1233.41|1231.01|1233.19|1230.79|1233.41|1231.01|1233.19|1230.79|0
1733513320000|2024-12-06 19:28:40|1232.97|1230.57|1233.41|1231.01|1233.41|1231.01|1232.97|1230.57|0
1733513330000|2024-12-06 19:28:50|1233.64|1231.24|1233.41|1231.01|1233.64|1231.24|1233.41|1231.01|0
1733513340000|2024-12-06 19:29:00|1233.19|1230.79|1233.19|1230.79|1233.41|1231.01|1233.19|1230.79|0
1733513350000|2024-12-06 19:29:10|1232.97|1230.57|1233.41|1231.01|1233.41|1231.01|1232.97|1230.57|0
1733513360000|2024-12-06 19:29:20|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|1233.41|1231.01|0
1733513370000|2024-12-06 19:29:30|1233.52|1231.12|1232.74|1230.34|1233.52|1231.12|1232.74|1230.34|0
1733513380000|2024-12-06 19:29:40|1232.97|1230.57|1232.97|1230.57|1232.97|1230.57|1232.74|1230.34|0
1733513390000|2024-12-06 19:29:50|1232.74|1230.34|1232.74|1230.34|1232.74|1230.34|1232.74|1230.34|0
1733513400000|2024-12-06 19:30:00|1232.52|1230.12|1232.07|1229.67|1232.52|1230.12|1232.07|1229.67|0
1733513410000|2024-12-06 19:30:10|1231.85|1229.45|1231.85|1229.45|1231.85|1229.45|1231.85|1229.45|0
1733513420000|2024-12-06 19:30:20|1232.07|1229.67|1231.85|1229.45|1232.07|1229.67|1231.85|1229.45|0
1733513430000|2024-12-06 19:30:30|1232.07|1229.67|1231.96|1229.56|1232.07|1229.67|1231.96|1229.56|0
1733513440000|2024-12-06 19:30:40|1231.85|1229.45|1231.85|1229.45|1232.07|1229.67|1231.85|1229.45|0
1733513460000|2024-12-06 19:31:00|1232.07|1229.67|1232.3|1229.9|1232.3|1229.9|1232.07|1229.67|0
1733513470000|2024-12-06 19:31:10|1232.4|1230|1232.52|1230.12|1232.52|1230.12|1232.3|1229.9|0
1733513480000|2024-12-06 19:31:20|1232.74|1230.34|1232.97|1230.57|1232.97|1230.57|1232.74|1230.34|0
1733513490000|2024-12-06 19:31:30|1233.19|1230.79|1232.74|1230.34|1233.19|1230.79|1232.74|1230.34|0
1733513500000|2024-12-06 19:31:40|1232.97|1230.57|1233.19|1230.79|1233.19|1230.79|1232.97|1230.57|0
1733513510000|2024-12-06 19:31:50|1232.97|1230.57|1232.97|1230.57|1232.97|1230.57|1232.97|1230.57|0
1733513530000|2024-12-06 19:32:10|1233.07|1230.67|1232.97|1230.57|1233.07|1230.67|1232.97|1230.57|0
1733513550000|2024-12-06 19:32:30|1233.19|1230.79|1233.64|1231.24|1233.64|1231.24|1233.19|1230.79|0
1733513560000|2024-12-06 19:32:40|1233.86|1231.46|1233.64|1231.24|1233.86|1231.46|1233.64|1231.24|0
1733513570000|2024-12-06 19:32:50|1233.41|1231.01|1233.19|1230.79|1233.41|1231.01|1233.19|1230.79|0
1733513580000|2024-12-06 19:33:00|1232.97|1230.57|1232.97|1230.57|1232.97|1230.57|1232.97|1230.57|0
1733513590000|2024-12-06 19:33:10|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|1232.97|1230.57|0
1733513600000|2024-12-06 19:33:20|1232.97|1230.57|1232.85|1230.45|1232.97|1230.57|1232.85|1230.45|0
1733513610000|2024-12-06 19:33:30|1233.19|1230.79|1232.97|1230.57|1233.41|1231.01|1232.97|1230.57|0
1733513620000|2024-12-06 19:33:40|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|0
1733513630000|2024-12-06 19:33:50|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|0
1733513640000|2024-12-06 19:34:00|1233.19|1230.79|1233.3|1230.9|1233.3|1230.9|1233.19|1230.79|0
1733513650000|2024-12-06 19:34:10|1233.41|1231.01|1233.86|1231.46|1233.86|1231.46|1233.41|1231.01|0
1733513660000|2024-12-06 19:34:20|1234.08|1231.68|1233.64|1231.24|1234.08|1231.68|1233.64|1231.24|0
1733513670000|2024-12-06 19:34:30|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|0
1733513680000|2024-12-06 19:34:40|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|0
1733513690000|2024-12-06 19:34:50|1233.41|1231.01|1233.64|1231.24|1233.64|1231.24|1233.41|1231.01|0
1733513700000|2024-12-06 19:35:00|1233.41|1231.01|1233.64|1231.24|1233.64|1231.24|1233.41|1231.01|0
1733513720000|2024-12-06 19:35:20|1233.41|1231.01|1233.19|1230.79|1233.41|1231.01|1233.19|1230.79|0
1733513730000|2024-12-06 19:35:30|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|0
1733513740000|2024-12-06 19:35:40|1233.64|1231.24|1233.41|1231.01|1233.64|1231.24|1233.41|1231.01|0
1733513750000|2024-12-06 19:35:50|1233.64|1231.24|1233.64|1231.24|1233.86|1231.46|1233.64|1231.24|0
1733513760000|2024-12-06 19:36:00|1233.86|1231.46|1234.08|1231.68|1234.08|1231.68|1233.86|1231.46|0
1733513770000|2024-12-06 19:36:10|1233.86|1231.46|1233.64|1231.24|1233.86|1231.46|1233.64|1231.24|0
1733513800000|2024-12-06 19:36:40|1233.86|1231.46|1233.64|1231.24|1233.86|1231.46|1233.64|1231.24|0
1733513810000|2024-12-06 19:36:50|1233.86|1231.46|1233.64|1231.24|1233.86|1231.46|1233.64|1231.24|0
1733513820000|2024-12-06 19:37:00|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.19|1230.79|0
1733513830000|2024-12-06 19:37:10|1233.19|1230.79|1233.41|1231.01|1233.41|1231.01|1233.19|1230.79|0
1733513850000|2024-12-06 19:37:30|1233.64|1231.24|1233.41|1231.01|1233.64|1231.24|1233.41|1231.01|0
1733513860000|2024-12-06 19:37:40|1233.52|1231.12|1233.41|1231.01|1233.64|1231.24|1233.41|1231.01|0
1733513870000|2024-12-06 19:37:50|1233.64|1231.24|1233.86|1231.46|1233.86|1231.46|1233.64|1231.24|0
1733513880000|2024-12-06 19:38:00|1233.97|1231.57|1233.86|1231.46|1234.08|1231.68|1233.86|1231.46|0
1733513890000|2024-12-06 19:38:10|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|0
1733513900000|2024-12-06 19:38:20|1234.31|1231.91|1234.08|1231.68|1234.31|1231.91|1234.08|1231.68|0
1733513910000|2024-12-06 19:38:30|1233.86|1231.46|1233.86|1231.46|1233.86|1231.46|1233.86|1231.46|0
1733513920000|2024-12-06 19:38:40|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|0
1733513940000|2024-12-06 19:39:00|1233.86|1231.46|1233.86|1231.46|1233.86|1231.46|1233.86|1231.46|0
1733513950000|2024-12-06 19:39:10|1233.64|1231.24|1233.86|1231.46|1233.86|1231.46|1233.41|1231.01|0
1733513960000|2024-12-06 19:39:20|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|0
1733513970000|2024-12-06 19:39:30|1233.86|1231.46|1233.86|1231.46|1233.86|1231.46|1233.86|1231.46|0
1733513980000|2024-12-06 19:39:40|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|0
1733514000000|2024-12-06 19:40:00|1233.41|1231.01|1233.64|1231.24|1233.86|1231.46|1233.41|1231.01|0
1733514010000|2024-12-06 19:40:10|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|0
1733514020000|2024-12-06 19:40:20|1233.19|1230.79|1233.41|1231.01|1233.41|1231.01|1233.19|1230.79|0
1733514030000|2024-12-06 19:40:30|1233.19|1230.79|1232.97|1230.57|1233.19|1230.79|1232.97|1230.57|0
1733514050000|2024-12-06 19:40:50|1233.19|1230.79|1233.41|1231.01|1233.41|1231.01|1233.19|1230.79|0
1733514060000|2024-12-06 19:41:00|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|1233.19|1230.79|0
1733514070000|2024-12-06 19:41:10|1232.97|1230.57|1233.19|1230.79|1233.19|1230.79|1232.97|1230.57|0
1733514080000|2024-12-06 19:41:20|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|1233.41|1231.01|0
1733514090000|2024-12-06 19:41:30|1233.19|1230.79|1233.41|1231.01|1233.41|1231.01|1233.19|1230.79|0
1733514100000|2024-12-06 19:41:40|1233.19|1230.79|1233.41|1231.01|1233.41|1231.01|1233.19|1230.79|0
1733514120000|2024-12-06 19:42:00|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|1233.64|1231.24|0
1733514140000|2024-12-06 19:42:20|1233.41|1231.01|1233.64|1231.24|1233.64|1231.24|1233.41|1231.01|0
1733514150000|2024-12-06 19:42:30|1233.41|1231.01|1233.41|1231.01|1233.64|1231.24|1233.41|1231.01|0
1733514160000|2024-12-06 19:42:40|1233.64|1231.24|1233.41|1231.01|1233.64|1231.24|1233.19|1230.79|0
1733514170000|2024-12-06 19:42:50|1233.64|1231.24|1233.86|1231.46|1233.86|1231.46|1233.64|1231.24|0
1733514180000|2024-12-06 19:43:00|1234.31|1231.91|1234.31|1231.91|1234.31|1231.91|1234.31|1231.91|0
1733514190000|2024-12-06 19:43:10|1234.08|1231.68|1234.31|1231.91|1234.31|1231.91|1234.08|1231.68|0
1733514200000|2024-12-06 19:43:20|1234.08|1231.68|1234.31|1231.91|1234.31|1231.91|1234.08|1231.68|0
1733514210000|2024-12-06 19:43:30|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1733514220000|2024-12-06 19:43:40|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733514230000|2024-12-06 19:43:50|1234.98|1232.58|1235.2|1232.8|1235.2|1232.8|1234.98|1232.58|0
1733514240000|2024-12-06 19:44:00|1234.98|1232.58|1235.2|1232.8|1235.2|1232.8|1234.98|1232.58|0
1733514250000|2024-12-06 19:44:10|1234.98|1232.58|1235.42|1233.02|1235.42|1233.02|1234.98|1232.58|0
1733514260000|2024-12-06 19:44:20|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|0
1733514270000|2024-12-06 19:44:30|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733514280000|2024-12-06 19:44:40|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1234.98|1232.58|0
1733514320000|2024-12-06 19:45:20|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733514330000|2024-12-06 19:45:30|1235.2|1232.8|1234.98|1232.58|1235.2|1232.8|1234.98|1232.58|0
1733514340000|2024-12-06 19:45:40|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733514360000|2024-12-06 19:46:00|1234.98|1232.58|1234.98|1232.58|1234.98|1232.58|1234.98|1232.58|0
1733514370000|2024-12-06 19:46:10|1235.2|1232.8|1235.42|1233.02|1235.42|1233.02|1235.2|1232.8|0
1733514380000|2024-12-06 19:46:20|1235.87|1233.47|1236.32|1233.92|1236.32|1233.92|1235.87|1233.47|0
1733514390000|2024-12-06 19:46:30|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|1235.87|1233.47|0
1733514400000|2024-12-06 19:46:40|1236.32|1233.92|1236.09|1233.69|1236.32|1233.92|1236.09|1233.69|0
1733514410000|2024-12-06 19:46:50|1236.32|1233.92|1235.87|1233.47|1236.32|1233.92|1235.87|1233.47|0
1733514420000|2024-12-06 19:47:00|1236.09|1233.69|1236.32|1233.92|1236.32|1233.92|1236.09|1233.69|0
1733514430000|2024-12-06 19:47:10|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733514440000|2024-12-06 19:47:20|1236.76|1234.36|1236.54|1234.14|1236.76|1234.36|1236.54|1234.14|0
1733514450000|2024-12-06 19:47:30|1236.76|1234.36|1236.54|1234.14|1236.76|1234.36|1236.54|1234.14|0
1733514460000|2024-12-06 19:47:40|1236.76|1234.36|1236.54|1234.14|1236.76|1234.36|1236.54|1234.14|0
1733514470000|2024-12-06 19:47:50|1236.76|1234.36|1236.54|1234.14|1236.76|1234.36|1236.54|1234.14|0
1733514480000|2024-12-06 19:48:00|1236.76|1234.36|1236.32|1233.92|1236.76|1234.36|1236.32|1233.92|0
1733514490000|2024-12-06 19:48:10|1236.54|1234.14|1236.32|1233.92|1236.76|1234.36|1236.32|1233.92|0
1733514500000|2024-12-06 19:48:20|1236.09|1233.69|1235.87|1233.47|1236.09|1233.69|1235.87|1233.47|0
1733514510000|2024-12-06 19:48:30|1235.65|1233.25|1235.65|1233.25|1235.65|1233.25|1235.65|1233.25|0
1733514520000|2024-12-06 19:48:40|1235.87|1233.47|1235.42|1233.02|1235.87|1233.47|1235.42|1233.02|0
1733514530000|2024-12-06 19:48:50|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1234.98|1232.58|0
1733514540000|2024-12-06 19:49:00|1234.75|1232.35|1234.98|1232.58|1234.98|1232.58|1234.75|1232.35|0
1733514550000|2024-12-06 19:49:10|1235.2|1232.8|1235.42|1233.02|1235.42|1233.02|1235.2|1232.8|0
1733514560000|2024-12-06 19:49:20|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|0
1733514570000|2024-12-06 19:49:30|1234.98|1232.58|1235.2|1232.8|1235.2|1232.8|1234.98|1232.58|0
1733514580000|2024-12-06 19:49:40|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733514590000|2024-12-06 19:49:50|1235.65|1233.25|1235.87|1233.47|1235.87|1233.47|1235.65|1233.25|0
1733514600000|2024-12-06 19:50:00|1235.65|1233.25|1235.87|1233.47|1235.87|1233.47|1235.65|1233.25|0
1733514610000|2024-12-06 19:50:10|1235.98|1233.58|1236.09|1233.69|1236.2|1233.8|1235.98|1233.58|0
1733514620000|2024-12-06 19:50:20|1235.87|1233.47|1236.09|1233.69|1236.09|1233.69|1235.87|1233.47|0
1733514630000|2024-12-06 19:50:30|1236.32|1233.92|1236.32|1233.92|1236.54|1234.14|1236.32|1233.92|0
1733514640000|2024-12-06 19:50:40|1236.42|1234.02|1236.54|1234.14|1236.54|1234.14|1236.42|1234.02|0
1733514650000|2024-12-06 19:50:50|1236.76|1234.36|1236.54|1234.14|1236.76|1234.36|1236.54|1234.14|0
1733514660000|2024-12-06 19:51:00|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733514670000|2024-12-06 19:51:10|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733514680000|2024-12-06 19:51:20|1236.76|1234.36|1236.99|1234.59|1236.99|1234.59|1236.76|1234.36|0
1733514690000|2024-12-06 19:51:30|1236.76|1234.36|1236.99|1234.59|1236.99|1234.59|1236.76|1234.36|0
1733514700000|2024-12-06 19:51:40|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733514710000|2024-12-06 19:51:50|1236.99|1234.59|1236.76|1234.36|1236.99|1234.59|1236.76|1234.36|0
1733514720000|2024-12-06 19:52:00|1236.99|1234.59|1236.87|1234.47|1236.99|1234.59|1236.87|1234.47|0
1733514730000|2024-12-06 19:52:10|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.54|1234.14|0
1733514740000|2024-12-06 19:52:20|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733514770000|2024-12-06 19:52:50|1236.87|1234.47|1237.21|1234.81|1237.21|1234.81|1236.87|1234.47|0
1733514780000|2024-12-06 19:53:00|1236.99|1234.59|1237.21|1234.81|1237.21|1234.81|1236.99|1234.59|0
1733514790000|2024-12-06 19:53:10|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733514800000|2024-12-06 19:53:20|1237.21|1234.81|1236.99|1234.59|1237.21|1234.81|1236.99|1234.59|0
1733514810000|2024-12-06 19:53:30|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733514820000|2024-12-06 19:53:40|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733514830000|2024-12-06 19:53:50|1236.87|1234.47|1236.76|1234.36|1236.87|1234.47|1236.76|1234.36|0
1733514840000|2024-12-06 19:54:00|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733514850000|2024-12-06 19:54:10|1236.32|1233.92|1236.2|1233.8|1236.54|1234.14|1236.2|1233.8|0
1733514860000|2024-12-06 19:54:20|1236.32|1233.92|1236.54|1234.14|1236.54|1234.14|1236.32|1233.92|0
1733514870000|2024-12-06 19:54:30|1236.76|1234.36|1236.32|1233.92|1236.76|1234.36|1236.32|1233.92|0
1733514880000|2024-12-06 19:54:40|1236.54|1234.14|1236.32|1233.92|1236.54|1234.14|1236.32|1233.92|0
1733514910000|2024-12-06 19:55:10|1236.09|1233.69|1235.64|1233.24|1236.09|1233.69|1235.64|1233.24|0
1733514920000|2024-12-06 19:55:20|1235.87|1233.47|1235.64|1233.24|1235.87|1233.47|1235.64|1233.24|0
1733514930000|2024-12-06 19:55:30|1235.42|1233.02|1235.64|1233.24|1235.64|1233.24|1235.42|1233.02|0
1733514940000|2024-12-06 19:55:40|1235.87|1233.47|1235.64|1233.24|1235.87|1233.47|1235.64|1233.24|0
1733514950000|2024-12-06 19:55:50|1235.87|1233.47|1236.09|1233.69|1236.09|1233.69|1235.87|1233.47|0
1733514960000|2024-12-06 19:56:00|1235.87|1233.47|1236.09|1233.69|1236.09|1233.69|1235.87|1233.47|0
1733514970000|2024-12-06 19:56:10|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|0
1733514980000|2024-12-06 19:56:20|1236.09|1233.69|1236.2|1233.8|1236.2|1233.8|1236.09|1233.69|0
1733514990000|2024-12-06 19:56:30|1236.32|1233.92|1236.09|1233.69|1236.32|1233.92|1236.09|1233.69|0
1733515000000|2024-12-06 19:56:40|1236.32|1233.92|1236.09|1233.69|1236.32|1233.92|1236.09|1233.69|0
1733515010000|2024-12-06 19:56:50|1235.98|1233.58|1235.87|1233.47|1235.98|1233.58|1235.87|1233.47|0
1733515020000|2024-12-06 19:57:00|1235.64|1233.24|1235.42|1233.02|1235.64|1233.24|1235.42|1233.02|0
1733515040000|2024-12-06 19:57:20|1235.2|1232.8|1234.97|1232.57|1235.2|1232.8|1234.97|1232.57|0
1733515050000|2024-12-06 19:57:30|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733515060000|2024-12-06 19:57:40|1234.86|1232.46|1234.3|1231.9|1234.86|1232.46|1234.3|1231.9|0
1733515070000|2024-12-06 19:57:50|1234.53|1232.13|1234.75|1232.35|1234.75|1232.35|1234.53|1232.13|0
1733515080000|2024-12-06 19:58:00|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733515090000|2024-12-06 19:58:10|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1234.97|1232.57|0
1733515100000|2024-12-06 19:58:20|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733515110000|2024-12-06 19:58:30|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|0
1733515120000|2024-12-06 19:58:40|1235.42|1233.02|1235.64|1233.24|1235.64|1233.24|1235.42|1233.02|0
1733515130000|2024-12-06 19:58:50|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|0
1733515140000|2024-12-06 19:59:00|1235.42|1233.02|1234.97|1232.57|1235.42|1233.02|1234.97|1232.57|0
1733515150000|2024-12-06 19:59:10|1234.75|1232.35|1234.53|1232.13|1234.75|1232.35|1234.53|1232.13|0
1733515160000|2024-12-06 19:59:20|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733515190000|2024-12-06 19:59:50|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1733515200000|2024-12-06 20:00:00|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733515210000|2024-12-06 20:00:10|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733515220000|2024-12-06 20:00:20|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1733515230000|2024-12-06 20:00:30|1234.63|1232.23|1234.53|1232.13|1234.63|1232.23|1234.53|1232.13|0
1733515240000|2024-12-06 20:00:40|1234.3|1231.9|1234.08|1231.68|1234.3|1231.9|1234.08|1231.68|0
1733515250000|2024-12-06 20:00:50|1233.86|1231.46|1232.74|1230.34|1233.86|1231.46|1232.74|1230.34|0
1733515260000|2024-12-06 20:01:00|1233.19|1230.79|1233.63|1231.23|1233.63|1231.23|1233.19|1230.79|0
1733515270000|2024-12-06 20:01:10|1233.86|1231.46|1234.08|1231.68|1234.08|1231.68|1233.86|1231.46|0
1733515280000|2024-12-06 20:01:20|1234.3|1231.9|1234.3|1231.9|1234.53|1232.13|1234.3|1231.9|0
1733515290000|2024-12-06 20:01:30|1234.08|1231.68|1234.3|1231.9|1234.3|1231.9|1234.08|1231.68|0
1733515300000|2024-12-06 20:01:40|1234.53|1232.13|1234.08|1231.68|1234.53|1232.13|1234.08|1231.68|0
1733515310000|2024-12-06 20:01:50|1234.19|1231.79|1234.41|1232.01|1234.41|1232.01|1234.19|1231.79|0
1733515320000|2024-12-06 20:02:00|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1733515330000|2024-12-06 20:02:10|1234.75|1232.35|1234.86|1232.46|1234.97|1232.57|1234.75|1232.35|0
1733515340000|2024-12-06 20:02:20|1234.75|1232.35|1234.75|1232.35|1234.86|1232.46|1234.75|1232.35|0
1733515350000|2024-12-06 20:02:30|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1733515360000|2024-12-06 20:02:40|1234.3|1231.9|1234.19|1231.79|1234.3|1231.9|1234.19|1231.79|0
1733515370000|2024-12-06 20:02:50|1234.08|1231.68|1234.53|1232.13|1234.53|1232.13|1234.08|1231.68|0
1733515380000|2024-12-06 20:03:00|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733515390000|2024-12-06 20:03:10|1234.63|1232.23|1234.63|1232.23|1234.63|1232.23|1234.63|1232.23|0
1733515400000|2024-12-06 20:03:20|1234.53|1232.13|1234.75|1232.35|1234.97|1232.57|1234.53|1232.13|0
1733515410000|2024-12-06 20:03:30|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.08|1232.68|0
1733515420000|2024-12-06 20:03:40|1234.97|1232.57|1234.75|1232.35|1234.97|1232.57|1234.75|1232.35|0
1733515440000|2024-12-06 20:04:00|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1733515450000|2024-12-06 20:04:10|1234.97|1232.57|1234.75|1232.35|1234.97|1232.57|1234.75|1232.35|0
1733515470000|2024-12-06 20:04:30|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.3|1231.9|0
1733515480000|2024-12-06 20:04:40|1234.3|1231.9|1234.53|1232.13|1234.53|1232.13|1234.3|1231.9|0
1733515490000|2024-12-06 20:04:50|1234.75|1232.35|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733515500000|2024-12-06 20:05:00|1234.75|1232.35|1234.53|1232.13|1234.75|1232.35|1234.53|1232.13|0
1733515510000|2024-12-06 20:05:10|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733515520000|2024-12-06 20:05:20|1234.97|1232.57|1234.75|1232.35|1234.97|1232.57|1234.75|1232.35|0
1733515530000|2024-12-06 20:05:30|1234.86|1232.46|1234.97|1232.57|1234.97|1232.57|1234.86|1232.46|0
1733515540000|2024-12-06 20:05:40|1235.2|1232.8|1234.53|1232.13|1235.2|1232.8|1234.53|1232.13|0
1733515550000|2024-12-06 20:05:50|1234.41|1232.01|1234.3|1231.9|1234.41|1232.01|1234.3|1231.9|0
1733515560000|2024-12-06 20:06:00|1234.53|1232.13|1234.75|1232.35|1234.75|1232.35|1234.53|1232.13|0
1733515580000|2024-12-06 20:06:20|1234.86|1232.46|1234.75|1232.35|1234.86|1232.46|1234.75|1232.35|0
1733515590000|2024-12-06 20:06:30|1234.63|1232.23|1234.97|1232.57|1234.97|1232.57|1234.63|1232.23|0
1733515620000|2024-12-06 20:07:00|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|0
1733515630000|2024-12-06 20:07:10|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733515640000|2024-12-06 20:07:20|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|0
1733515650000|2024-12-06 20:07:30|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733515660000|2024-12-06 20:07:40|1235.2|1232.8|1235.08|1232.68|1235.2|1232.8|1234.97|1232.57|0
1733515670000|2024-12-06 20:07:50|1234.97|1232.57|1235.2|1232.8|1235.2|1232.8|1234.97|1232.57|0
1733515680000|2024-12-06 20:08:00|1234.97|1232.57|1235.2|1232.8|1235.2|1232.8|1234.97|1232.57|0
1733515690000|2024-12-06 20:08:10|1234.97|1232.57|1234.75|1232.35|1234.97|1232.57|1234.75|1232.35|0
1733515700000|2024-12-06 20:08:20|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733515710000|2024-12-06 20:08:30|1234.75|1232.35|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733515720000|2024-12-06 20:08:40|1235.2|1232.8|1234.97|1232.57|1235.2|1232.8|1234.97|1232.57|0
1733515730000|2024-12-06 20:08:50|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|0
1733515740000|2024-12-06 20:09:00|1235.42|1233.02|1235.64|1233.24|1235.64|1233.24|1235.42|1233.02|0
1733515750000|2024-12-06 20:09:10|1235.87|1233.47|1235.64|1233.24|1235.87|1233.47|1235.64|1233.24|0
1733515760000|2024-12-06 20:09:20|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733515770000|2024-12-06 20:09:30|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|0
1733515790000|2024-12-06 20:09:50|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733515800000|2024-12-06 20:10:00|1235.2|1232.8|1235.42|1233.02|1235.42|1233.02|1235.2|1232.8|0
1733515810000|2024-12-06 20:10:10|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733515820000|2024-12-06 20:10:20|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|0
1733515850000|2024-12-06 20:10:50|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733515860000|2024-12-06 20:11:00|1235.42|1233.02|1235.87|1233.47|1235.87|1233.47|1235.42|1233.02|0
1733515870000|2024-12-06 20:11:10|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|0
1733515880000|2024-12-06 20:11:20|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733515890000|2024-12-06 20:11:30|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733515910000|2024-12-06 20:11:50|1236.42|1234.02|1236.54|1234.14|1236.54|1234.14|1236.31|1233.91|0
1733515920000|2024-12-06 20:12:00|1236.31|1233.91|1236.54|1234.14|1236.54|1234.14|1236.31|1233.91|0
1733515930000|2024-12-06 20:12:10|1236.42|1234.02|1236.31|1233.91|1236.42|1234.02|1236.31|1233.91|0
1733515940000|2024-12-06 20:12:20|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733515950000|2024-12-06 20:12:30|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733515960000|2024-12-06 20:12:40|1237.09|1234.69|1236.76|1234.36|1237.09|1234.69|1236.76|1234.36|0
1733515970000|2024-12-06 20:12:50|1236.98|1234.58|1237.21|1234.81|1237.21|1234.81|1236.98|1234.58|0
1733515990000|2024-12-06 20:13:10|1237.43|1235.03|1237.21|1234.81|1237.43|1235.03|1237.21|1234.81|0
1733516010000|2024-12-06 20:13:30|1236.98|1234.58|1237.21|1234.81|1237.21|1234.81|1236.98|1234.58|0
1733516020000|2024-12-06 20:13:40|1236.98|1234.58|1236.76|1234.36|1236.98|1234.58|1236.76|1234.36|0
1733516030000|2024-12-06 20:13:50|1236.98|1234.58|1237.21|1234.81|1237.21|1234.81|1236.98|1234.58|0
1733516050000|2024-12-06 20:14:10|1237.43|1235.03|1236.98|1234.58|1237.43|1235.03|1236.98|1234.58|0
1733516060000|2024-12-06 20:14:20|1237.21|1234.81|1236.98|1234.58|1237.21|1234.81|1236.98|1234.58|0
1733516070000|2024-12-06 20:14:30|1237.09|1234.69|1237.21|1234.81|1237.21|1234.81|1237.09|1234.69|0
1733516090000|2024-12-06 20:14:50|1236.98|1234.58|1236.76|1234.36|1236.98|1234.58|1236.76|1234.36|0
1733516100000|2024-12-06 20:15:00|1237.21|1234.81|1236.98|1234.58|1237.21|1234.81|1236.76|1234.36|0
1733516110000|2024-12-06 20:15:10|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733516140000|2024-12-06 20:15:40|1237.43|1235.03|1236.76|1234.36|1237.43|1235.03|1236.76|1234.36|0
1733516150000|2024-12-06 20:15:50|1236.98|1234.58|1237.21|1234.81|1237.21|1234.81|1236.98|1234.58|0
1733516160000|2024-12-06 20:16:00|1236.98|1234.58|1237.21|1234.81|1237.21|1234.81|1236.98|1234.58|0
1733516170000|2024-12-06 20:16:10|1237.09|1234.69|1236.98|1234.58|1237.09|1234.69|1236.98|1234.58|0
1733516180000|2024-12-06 20:16:20|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733516190000|2024-12-06 20:16:30|1236.54|1234.14|1236.31|1233.91|1236.54|1234.14|1236.31|1233.91|0
1733516200000|2024-12-06 20:16:40|1236.54|1234.14|1236.31|1233.91|1236.54|1234.14|1236.31|1233.91|0
1733516210000|2024-12-06 20:16:50|1236.09|1233.69|1236.31|1233.91|1236.31|1233.91|1236.09|1233.69|0
1733516220000|2024-12-06 20:17:00|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733516230000|2024-12-06 20:17:10|1236.76|1234.36|1236.76|1234.36|1236.87|1234.47|1236.76|1234.36|0
1733516240000|2024-12-06 20:17:20|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733516250000|2024-12-06 20:17:30|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733516260000|2024-12-06 20:17:40|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733516270000|2024-12-06 20:17:50|1236.54|1234.14|1236.31|1233.91|1236.54|1234.14|1236.31|1233.91|0
1733516280000|2024-12-06 20:18:00|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|0
1733516290000|2024-12-06 20:18:10|1235.86|1233.46|1236.31|1233.91|1236.31|1233.91|1235.86|1233.46|0
1733516300000|2024-12-06 20:18:20|1236.53|1234.13|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733516310000|2024-12-06 20:18:30|1236.76|1234.36|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733516330000|2024-12-06 20:18:50|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733516340000|2024-12-06 20:19:00|1236.64|1234.24|1236.76|1234.36|1236.76|1234.36|1236.53|1234.13|0
1733516350000|2024-12-06 20:19:10|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733516370000|2024-12-06 20:19:30|1236.76|1234.36|1236.76|1234.36|1236.98|1234.58|1236.76|1234.36|0
1733516380000|2024-12-06 20:19:40|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733516390000|2024-12-06 20:19:50|1237.09|1234.69|1236.98|1234.58|1237.21|1234.81|1236.98|1234.58|0
1733516410000|2024-12-06 20:20:10|1237.21|1234.81|1237.43|1235.03|1237.43|1235.03|1237.21|1234.81|0
1733516430000|2024-12-06 20:20:30|1237.65|1235.25|1237.43|1235.03|1237.65|1235.25|1237.43|1235.03|0
1733516440000|2024-12-06 20:20:40|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733516450000|2024-12-06 20:20:50|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733516470000|2024-12-06 20:21:10|1237.21|1234.81|1237.65|1235.25|1237.65|1235.25|1237.21|1234.81|0
1733516480000|2024-12-06 20:21:20|1237.43|1235.03|1237.65|1235.25|1237.65|1235.25|1237.43|1235.03|0
1733516500000|2024-12-06 20:21:40|1237.88|1235.48|1238.1|1235.7|1238.1|1235.7|1237.88|1235.48|0
1733516510000|2024-12-06 20:21:50|1237.88|1235.48|1237.65|1235.25|1237.88|1235.48|1237.65|1235.25|0
1733516520000|2024-12-06 20:22:00|1237.43|1235.03|1237.21|1234.81|1237.43|1235.03|1237.21|1234.81|0
1733516530000|2024-12-06 20:22:10|1237.2|1234.8|1237.43|1235.03|1237.43|1235.03|1237.2|1234.8|0
1733516560000|2024-12-06 20:22:40|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733516570000|2024-12-06 20:22:50|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733516580000|2024-12-06 20:23:00|1236.76|1234.36|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733516590000|2024-12-06 20:23:10|1236.31|1233.91|1236.53|1234.13|1236.53|1234.13|1236.31|1233.91|0
1733516600000|2024-12-06 20:23:20|1236.76|1234.36|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733516610000|2024-12-06 20:23:30|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733516620000|2024-12-06 20:23:40|1236.53|1234.13|1236.76|1234.36|1236.76|1234.36|1236.53|1234.13|0
1733516630000|2024-12-06 20:23:50|1236.98|1234.58|1236.76|1234.36|1236.98|1234.58|1236.76|1234.36|0
1733516640000|2024-12-06 20:24:00|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733516650000|2024-12-06 20:24:10|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733516670000|2024-12-06 20:24:30|1237.43|1235.03|1237.2|1234.8|1237.43|1235.03|1237.2|1234.8|0
1733516680000|2024-12-06 20:24:40|1236.98|1234.58|1236.76|1234.36|1236.98|1234.58|1236.76|1234.36|0
1733516690000|2024-12-06 20:24:50|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733516720000|2024-12-06 20:25:20|1237.2|1234.8|1236.98|1234.58|1237.2|1234.8|1236.98|1234.58|0
1733516730000|2024-12-06 20:25:30|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733516740000|2024-12-06 20:25:40|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733516750000|2024-12-06 20:25:50|1236.09|1233.69|1235.86|1233.46|1236.09|1233.69|1235.86|1233.46|0
1733516770000|2024-12-06 20:26:10|1235.64|1233.24|1236.09|1233.69|1236.09|1233.69|1235.64|1233.24|0
1733516780000|2024-12-06 20:26:20|1236.31|1233.91|1236.09|1233.69|1236.31|1233.91|1236.09|1233.69|0
1733516790000|2024-12-06 20:26:30|1235.86|1233.46|1236.09|1233.69|1236.09|1233.69|1235.86|1233.46|0
1733516810000|2024-12-06 20:26:50|1236.31|1233.91|1236.09|1233.69|1236.31|1233.91|1236.09|1233.69|0
1733516820000|2024-12-06 20:27:00|1236.19|1233.79|1236.53|1234.13|1236.53|1234.13|1236.19|1233.79|0
1733516830000|2024-12-06 20:27:10|1236.09|1233.69|1236.19|1233.79|1236.19|1233.79|1236.09|1233.69|0
1733516840000|2024-12-06 20:27:20|1236.09|1233.69|1236.53|1234.13|1236.53|1234.13|1236.09|1233.69|0
1733516850000|2024-12-06 20:27:30|1236.31|1233.91|1236.09|1233.69|1236.31|1233.91|1236.09|1233.69|0
1733516860000|2024-12-06 20:27:40|1235.86|1233.46|1235.86|1233.46|1235.97|1233.57|1235.86|1233.46|0
1733516870000|2024-12-06 20:27:50|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733516890000|2024-12-06 20:28:10|1235.42|1233.02|1235.19|1232.79|1235.42|1233.02|1235.19|1232.79|0
1733516900000|2024-12-06 20:28:20|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733516910000|2024-12-06 20:28:30|1235.64|1233.24|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733516920000|2024-12-06 20:28:40|1235.64|1233.24|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733516930000|2024-12-06 20:28:50|1235.64|1233.24|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733516940000|2024-12-06 20:29:00|1236.09|1233.69|1236.09|1233.69|1236.31|1233.91|1236.09|1233.69|0
1733516950000|2024-12-06 20:29:10|1236.31|1233.91|1236.76|1234.36|1236.76|1234.36|1236.31|1233.91|0
1733516960000|2024-12-06 20:29:20|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733516980000|2024-12-06 20:29:40|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733517000000|2024-12-06 20:30:00|1236.53|1234.13|1236.76|1234.36|1236.76|1234.36|1236.53|1234.13|0
1733517010000|2024-12-06 20:30:10|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733517020000|2024-12-06 20:30:20|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733517030000|2024-12-06 20:30:30|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733517050000|2024-12-06 20:30:50|1236.76|1234.36|1236.76|1234.36|1236.98|1234.58|1236.76|1234.36|0
1733517060000|2024-12-06 20:31:00|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733517070000|2024-12-06 20:31:10|1236.76|1234.36|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733517080000|2024-12-06 20:31:20|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733517090000|2024-12-06 20:31:30|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733517120000|2024-12-06 20:32:00|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733517130000|2024-12-06 20:32:10|1237.43|1235.03|1237.43|1235.03|1237.53|1235.13|1237.43|1235.03|0
1733517160000|2024-12-06 20:32:40|1237.65|1235.25|1237.43|1235.03|1237.65|1235.25|1237.43|1235.03|0
1733517170000|2024-12-06 20:32:50|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733517180000|2024-12-06 20:33:00|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733517190000|2024-12-06 20:33:10|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733517200000|2024-12-06 20:33:20|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733517220000|2024-12-06 20:33:40|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733517230000|2024-12-06 20:33:50|1237.43|1235.03|1237.2|1234.8|1237.43|1235.03|1237.2|1234.8|0
1733517250000|2024-12-06 20:34:10|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733517260000|2024-12-06 20:34:20|1237.2|1234.8|1237.43|1235.03|1237.43|1235.03|1237.2|1234.8|0
1733517290000|2024-12-06 20:34:50|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733517300000|2024-12-06 20:35:00|1237.09|1234.69|1237.65|1235.25|1237.65|1235.25|1237.09|1234.69|0
1733517310000|2024-12-06 20:35:10|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733517320000|2024-12-06 20:35:20|1237.2|1234.8|1237.43|1235.03|1237.43|1235.03|1237.2|1234.8|0
1733517330000|2024-12-06 20:35:30|1237.2|1234.8|1237.53|1235.13|1237.65|1235.25|1237.2|1234.8|0
1733517340000|2024-12-06 20:35:40|1237.43|1235.03|1237.2|1234.8|1237.43|1235.03|1237.2|1234.8|0
1733517350000|2024-12-06 20:35:50|1237.43|1235.03|1236.98|1234.58|1237.43|1235.03|1236.98|1234.58|0
1733517360000|2024-12-06 20:36:00|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733517370000|2024-12-06 20:36:10|1236.98|1234.58|1236.53|1234.13|1236.98|1234.58|1236.53|1234.13|0
1733517380000|2024-12-06 20:36:20|1236.31|1233.91|1236.08|1233.68|1236.31|1233.91|1236.08|1233.68|0
1733517390000|2024-12-06 20:36:30|1235.86|1233.46|1236.08|1233.68|1236.31|1233.91|1235.86|1233.46|0
1733517400000|2024-12-06 20:36:40|1235.86|1233.46|1236.08|1233.68|1236.08|1233.68|1235.86|1233.46|0
1733517410000|2024-12-06 20:36:50|1236.31|1233.91|1235.64|1233.24|1236.31|1233.91|1235.64|1233.24|0
1733517420000|2024-12-06 20:37:00|1235.41|1233.01|1235.86|1233.46|1235.86|1233.46|1235.41|1233.01|0
1733517430000|2024-12-06 20:37:10|1235.64|1233.24|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733517440000|2024-12-06 20:37:20|1235.64|1233.24|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733517450000|2024-12-06 20:37:30|1236.08|1233.68|1236.19|1233.79|1236.19|1233.79|1236.08|1233.68|0
1733517460000|2024-12-06 20:37:40|1236.31|1233.91|1236.53|1234.13|1236.53|1234.13|1236.31|1233.91|0
1733517470000|2024-12-06 20:37:50|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733517480000|2024-12-06 20:38:00|1236.53|1234.13|1236.76|1234.36|1236.76|1234.36|1236.53|1234.13|0
1733517490000|2024-12-06 20:38:10|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.31|1233.91|0
1733517520000|2024-12-06 20:38:40|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733517530000|2024-12-06 20:38:50|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733517540000|2024-12-06 20:39:00|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733517550000|2024-12-06 20:39:10|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733517570000|2024-12-06 20:39:30|1236.31|1233.91|1236.42|1234.02|1236.42|1234.02|1236.31|1233.91|0
1733517580000|2024-12-06 20:39:40|1236.31|1233.91|1236.75|1234.35|1236.75|1234.35|1236.31|1233.91|0
1733517590000|2024-12-06 20:39:50|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733517600000|2024-12-06 20:40:00|1236.08|1233.68|1236.53|1234.13|1236.53|1234.13|1236.08|1233.68|0
1733517640000|2024-12-06 20:40:40|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733517650000|2024-12-06 20:40:50|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.41|1234.01|0
1733517660000|2024-12-06 20:41:00|1236.75|1234.35|1236.53|1234.13|1236.75|1234.35|1236.53|1234.13|0
1733517670000|2024-12-06 20:41:10|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733517680000|2024-12-06 20:41:20|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733517690000|2024-12-06 20:41:30|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733517700000|2024-12-06 20:41:40|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733517710000|2024-12-06 20:41:50|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733517720000|2024-12-06 20:42:00|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733517730000|2024-12-06 20:42:10|1236.86|1234.46|1236.75|1234.35|1236.86|1234.46|1236.75|1234.35|0
1733517740000|2024-12-06 20:42:20|1236.53|1234.13|1236.75|1234.35|1236.75|1234.35|1236.53|1234.13|0
1733517750000|2024-12-06 20:42:30|1236.53|1234.13|1236.75|1234.35|1236.75|1234.35|1236.53|1234.13|0
1733517760000|2024-12-06 20:42:40|1236.86|1234.46|1236.75|1234.35|1236.98|1234.58|1236.75|1234.35|0
1733517770000|2024-12-06 20:42:50|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733517780000|2024-12-06 20:43:00|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733517790000|2024-12-06 20:43:10|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733517800000|2024-12-06 20:43:20|1236.75|1234.35|1236.98|1234.58|1236.98|1234.58|1236.75|1234.35|0
1733517810000|2024-12-06 20:43:30|1236.75|1234.35|1236.98|1234.58|1236.98|1234.58|1236.75|1234.35|0
1733517820000|2024-12-06 20:43:40|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733517840000|2024-12-06 20:44:00|1236.98|1234.58|1236.75|1234.35|1236.98|1234.58|1236.53|1234.13|0
1733517850000|2024-12-06 20:44:10|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733517860000|2024-12-06 20:44:20|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733517890000|2024-12-06 20:44:50|1236.86|1234.46|1236.98|1234.58|1236.98|1234.58|1236.86|1234.46|0
1733517900000|2024-12-06 20:45:00|1237.08|1234.68|1237.65|1235.25|1237.65|1235.25|1237.08|1234.68|0
1733517910000|2024-12-06 20:45:10|1237.87|1235.47|1237.65|1235.25|1237.87|1235.47|1237.65|1235.25|0
1733517920000|2024-12-06 20:45:20|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733517930000|2024-12-06 20:45:30|1237.42|1235.02|1237.65|1235.25|1237.65|1235.25|1237.42|1235.02|0
1733517940000|2024-12-06 20:45:40|1237.42|1235.02|1237.65|1235.25|1237.65|1235.25|1237.42|1235.02|0
1733517950000|2024-12-06 20:45:50|1237.42|1235.02|1237.65|1235.25|1237.65|1235.25|1237.42|1235.02|0
1733517960000|2024-12-06 20:46:00|1237.87|1235.47|1237.65|1235.25|1237.87|1235.47|1237.65|1235.25|0
1733517970000|2024-12-06 20:46:10|1237.87|1235.47|1238.1|1235.7|1238.1|1235.7|1237.87|1235.47|0
1733517980000|2024-12-06 20:46:20|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733517990000|2024-12-06 20:46:30|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1237.87|1235.47|0
1733518010000|2024-12-06 20:46:50|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.1|1235.7|0
1733518020000|2024-12-06 20:47:00|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733518030000|2024-12-06 20:47:10|1238.77|1236.37|1238.54|1236.14|1238.77|1236.37|1238.54|1236.14|0
1733518040000|2024-12-06 20:47:20|1238.32|1235.92|1238.54|1236.14|1238.54|1236.14|1238.32|1235.92|0
1733518050000|2024-12-06 20:47:30|1238.32|1235.92|1238.1|1235.7|1238.32|1235.92|1238.1|1235.7|0
1733518060000|2024-12-06 20:47:40|1238.32|1235.92|1238.09|1235.69|1238.32|1235.92|1238.09|1235.69|0
1733518070000|2024-12-06 20:47:50|1237.87|1235.47|1238.09|1235.69|1238.09|1235.69|1237.65|1235.25|0
1733518080000|2024-12-06 20:48:00|1238.32|1235.92|1238.09|1235.69|1238.32|1235.92|1238.09|1235.69|0
1733518090000|2024-12-06 20:48:10|1238.32|1235.92|1237.87|1235.47|1238.32|1235.92|1237.87|1235.47|0
1733518100000|2024-12-06 20:48:20|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733518110000|2024-12-06 20:48:30|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733518130000|2024-12-06 20:48:50|1237.65|1235.25|1237.42|1235.02|1237.65|1235.25|1237.42|1235.02|0
1733518140000|2024-12-06 20:49:00|1237.2|1234.8|1237.42|1235.02|1237.65|1235.25|1237.2|1234.8|0
1733518150000|2024-12-06 20:49:10|1237.65|1235.25|1237.42|1235.02|1237.65|1235.25|1237.42|1235.02|0
1733518160000|2024-12-06 20:49:20|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733518170000|2024-12-06 20:49:30|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733518190000|2024-12-06 20:49:50|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733518200000|2024-12-06 20:50:00|1237.65|1235.25|1238.09|1235.69|1238.09|1235.69|1237.65|1235.25|0
1733518210000|2024-12-06 20:50:10|1238.32|1235.92|1238.54|1236.14|1238.54|1236.14|1238.32|1235.92|0
1733518220000|2024-12-06 20:50:20|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733518230000|2024-12-06 20:50:30|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733518240000|2024-12-06 20:50:40|1238.77|1236.37|1238.99|1236.59|1238.99|1236.59|1238.77|1236.37|0
1733518250000|2024-12-06 20:50:50|1238.77|1236.37|1238.99|1236.59|1238.99|1236.59|1238.77|1236.37|0
1733518280000|2024-12-06 20:51:20|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733518290000|2024-12-06 20:51:30|1239.66|1237.26|1239.44|1237.04|1239.88|1237.48|1239.44|1237.04|0
1733518300000|2024-12-06 20:51:40|1239.21|1236.81|1238.99|1236.59|1239.21|1236.81|1238.99|1236.59|0
1733518310000|2024-12-06 20:51:50|1238.87|1236.47|1238.32|1235.92|1238.87|1236.47|1238.32|1235.92|0
1733518320000|2024-12-06 20:52:00|1238.54|1236.14|1238.77|1236.37|1238.77|1236.37|1238.32|1235.92|0
1733518330000|2024-12-06 20:52:10|1239.21|1236.81|1238.77|1236.37|1239.21|1236.81|1238.77|1236.37|0
1733518340000|2024-12-06 20:52:20|1238.54|1236.14|1238.54|1236.14|1238.77|1236.37|1238.54|1236.14|0
1733518350000|2024-12-06 20:52:30|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733518360000|2024-12-06 20:52:40|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733518370000|2024-12-06 20:52:50|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|0
1733518380000|2024-12-06 20:53:00|1239.21|1236.81|1238.99|1236.59|1239.21|1236.81|1238.99|1236.59|0
1733518390000|2024-12-06 20:53:10|1238.76|1236.36|1239.21|1236.81|1239.21|1236.81|1238.76|1236.36|0
1733518400000|2024-12-06 20:53:20|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|0
1733518410000|2024-12-06 20:53:30|1239.21|1236.81|1238.99|1236.59|1239.21|1236.81|1238.99|1236.59|0
1733518420000|2024-12-06 20:53:40|1239.21|1236.81|1239.21|1236.81|1239.44|1237.04|1239.21|1236.81|0
1733518440000|2024-12-06 20:54:00|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|1239.21|1236.81|0
1733518450000|2024-12-06 20:54:10|1238.54|1236.14|1238.76|1236.36|1238.99|1236.59|1238.54|1236.14|0
1733518470000|2024-12-06 20:54:30|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733518480000|2024-12-06 20:54:40|1239.21|1236.81|1238.99|1236.59|1239.21|1236.81|1238.99|1236.59|0
1733518490000|2024-12-06 20:54:50|1238.76|1236.36|1238.54|1236.14|1238.99|1236.59|1238.54|1236.14|0
1733518500000|2024-12-06 20:55:00|1239.44|1237.04|1239.88|1237.48|1239.88|1237.48|1239.44|1237.04|0
1733518510000|2024-12-06 20:55:10|1240.11|1237.71|1240.11|1237.71|1240.11|1237.71|1240.11|1237.71|0
1733518520000|2024-12-06 20:55:20|1240.33|1237.93|1240.33|1237.93|1240.33|1237.93|1240.33|1237.93|0
1733518530000|2024-12-06 20:55:30|1240.11|1237.71|1240.11|1237.71|1240.11|1237.71|1240.11|1237.71|0
1733518540000|2024-12-06 20:55:40|1239.88|1237.48|1240.11|1237.71|1240.33|1237.93|1239.88|1237.48|0
1733518560000|2024-12-06 20:56:00|1239.88|1237.48|1239.88|1237.48|1240.11|1237.71|1239.88|1237.48|0
1733518590000|2024-12-06 20:56:30|1240.11|1237.71|1240.11|1237.71|1240.11|1237.71|1239.88|1237.48|0
1733518600000|2024-12-06 20:56:40|1240.33|1237.93|1240.33|1237.93|1240.33|1237.93|1240.33|1237.93|0
1733518610000|2024-12-06 20:56:50|1240.55|1238.15|1241|1238.6|1241|1238.6|1240.55|1238.15|0
1733518620000|2024-12-06 20:57:00|1240.78|1238.38|1241|1238.6|1241|1238.6|1240.78|1238.38|0
1733518630000|2024-12-06 20:57:10|1241.22|1238.82|1241.22|1238.82|1241.22|1238.82|1241|1238.6|0
1733518650000|2024-12-06 20:57:30|1241|1238.6|1241|1238.6|1241|1238.6|1241|1238.6|0
1733518660000|2024-12-06 20:57:40|1240.78|1238.38|1240.78|1238.38|1240.78|1238.38|1240.78|1238.38|0
1733518670000|2024-12-06 20:57:50|1240.55|1238.15|1240.55|1238.15|1240.78|1238.38|1240.55|1238.15|0
1733518680000|2024-12-06 20:58:00|1240.78|1238.38|1241.22|1238.82|1241.45|1239.05|1240.78|1238.38|0
1733518690000|2024-12-06 20:58:10|1241.45|1239.05|1241|1238.6|1241.45|1239.05|1241|1238.6|0
1733518700000|2024-12-06 20:58:20|1240.78|1238.38|1240.78|1238.38|1240.78|1238.38|1240.78|1238.38|0
1733518710000|2024-12-06 20:58:30|1241|1238.6|1240.78|1238.38|1241|1238.6|1240.78|1238.38|0
1733518720000|2024-12-06 20:58:40|1240.33|1237.93|1240.33|1237.93|1240.33|1237.93|1240.11|1237.71|0
1733518730000|2024-12-06 20:58:50|1240.55|1238.15|1240.33|1237.93|1240.55|1238.15|1240.33|1237.93|0
1733518740000|2024-12-06 20:59:00|1239.88|1237.48|1240.33|1237.93|1240.33|1237.93|1239.88|1237.48|0
1733518750000|2024-12-06 20:59:10|1240.78|1238.38|1240.78|1238.38|1241|1238.6|1240.78|1238.38|0
1733518760000|2024-12-06 20:59:20|1240.33|1237.93|1240.11|1237.71|1240.33|1237.93|1240.11|1237.71|0
1733518770000|2024-12-06 20:59:30|1240.78|1238.38|1240.78|1238.38|1240.78|1238.38|1240.55|1238.15|0
1733518780000|2024-12-06 20:59:40|1240.55|1238.15|1240.55|1238.15|1240.78|1238.38|1240.55|1238.15|0
1733518790000|2024-12-06 20:59:50|1240.78|1238.38|1238.54|1236.14|1240.78|1238.38|1238.54|1236.14|0
1733518810000|2024-12-06 21:00:10|1238.32|1235.92|1238.99|1236.59|1238.99|1236.59|1238.32|1235.92|0
1733518820000|2024-12-06 21:00:20|1239.21|1236.81|1239.43|1237.03|1239.43|1237.03|1239.21|1236.81|0
1733518830000|2024-12-06 21:00:30|1239.66|1237.26|1239.66|1237.26|1239.66|1237.26|1239.66|1237.26|0
1733518840000|2024-12-06 21:00:40|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1733518850000|2024-12-06 21:00:50|1239.66|1237.26|1239.88|1237.48|1239.88|1237.48|1239.66|1237.26|0
1733518860000|2024-12-06 21:01:00|1239.66|1237.26|1239.43|1237.03|1239.88|1237.48|1239.43|1237.03|0
1733518870000|2024-12-06 21:01:10|1239.66|1237.26|1239.66|1237.26|1239.88|1237.48|1239.66|1237.26|0
1733518890000|2024-12-06 21:01:30|1239.43|1237.03|1239.21|1236.81|1239.43|1237.03|1239.21|1236.81|0
1733518900000|2024-12-06 21:01:40|1238.99|1236.59|1239.21|1236.81|1239.21|1236.81|1238.76|1236.36|0
1733518910000|2024-12-06 21:01:50|1238.76|1236.36|1238.54|1236.14|1238.76|1236.36|1238.54|1236.14|0
1733518920000|2024-12-06 21:02:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.54|1236.14|0
1733518930000|2024-12-06 21:02:10|1238.54|1236.14|1238.76|1236.36|1238.76|1236.36|1238.54|1236.14|0
1733518940000|2024-12-06 21:02:20|1238.54|1236.14|1238.32|1235.92|1238.54|1236.14|1238.32|1235.92|0
1733518950000|2024-12-06 21:02:30|1238.09|1235.69|1238.32|1235.92|1238.32|1235.92|1238.09|1235.69|0
1733518970000|2024-12-06 21:02:50|1238.54|1236.14|1238.54|1236.14|1238.76|1236.36|1238.54|1236.14|0
1733518990000|2024-12-06 21:03:10|1238.65|1236.25|1238.76|1236.36|1238.76|1236.36|1238.65|1236.25|0
1733519000000|2024-12-06 21:03:20|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733519020000|2024-12-06 21:03:40|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733519040000|2024-12-06 21:04:00|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733519050000|2024-12-06 21:04:10|1237.87|1235.47|1237.98|1235.58|1237.98|1235.58|1237.87|1235.47|0
1733519060000|2024-12-06 21:04:20|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733519070000|2024-12-06 21:04:30|1237.87|1235.47|1237.87|1235.47|1238.09|1235.69|1237.87|1235.47|0
1733519080000|2024-12-06 21:04:40|1238.09|1235.69|1238.32|1235.92|1238.32|1235.92|1238.09|1235.69|0
1733519090000|2024-12-06 21:04:50|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733519130000|2024-12-06 21:05:30|1238.32|1235.92|1238.09|1235.69|1238.54|1236.14|1238.09|1235.69|0
1733519150000|2024-12-06 21:05:50|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733519170000|2024-12-06 21:06:10|1237.98|1235.58|1237.87|1235.47|1237.98|1235.58|1237.87|1235.47|0
1733519180000|2024-12-06 21:06:20|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733519200000|2024-12-06 21:06:40|1238.32|1235.92|1238.54|1236.14|1238.54|1236.14|1238.32|1235.92|0
1733519220000|2024-12-06 21:07:00|1238.65|1236.25|1238.76|1236.36|1238.76|1236.36|1238.54|1236.14|0
1733519230000|2024-12-06 21:07:10|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733519260000|2024-12-06 21:07:40|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733519290000|2024-12-06 21:08:10|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733519300000|2024-12-06 21:08:20|1238.87|1236.47|1238.76|1236.36|1238.99|1236.59|1238.76|1236.36|0
1733519310000|2024-12-06 21:08:30|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733519320000|2024-12-06 21:08:40|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733519330000|2024-12-06 21:08:50|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733519360000|2024-12-06 21:09:20|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733519380000|2024-12-06 21:09:40|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733519390000|2024-12-06 21:09:50|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733519450000|2024-12-06 21:10:50|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733519460000|2024-12-06 21:11:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733519510000|2024-12-06 21:11:50|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733519520000|2024-12-06 21:12:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733519550000|2024-12-06 21:12:30|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733519580000|2024-12-06 21:13:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733519640000|2024-12-06 21:14:00|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733519690000|2024-12-06 21:14:50|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733707130000|2024-12-09 01:18:50|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|0
1733707140000|2024-12-09 01:19:00|1237.22|1234.62|1237.11|1234.51|1237.22|1234.62|1237.11|1234.51|0
1733707170000|2024-12-09 01:19:30|1237.22|1234.62|1237.33|1234.73|1237.33|1234.73|1237.22|1234.62|0
1733707190000|2024-12-09 01:19:50|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|0
1733707200000|2024-12-09 01:20:00|1237.67|1235.07|1237.67|1235.07|1237.67|1235.07|1237.67|1235.07|0
1733707210000|2024-12-09 01:20:10|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|0
1733707220000|2024-12-09 01:20:20|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|0
1733707230000|2024-12-09 01:20:30|1237.33|1234.73|1237.44|1234.84|1237.56|1234.96|1237.33|1234.73|0
1733707240000|2024-12-09 01:20:40|1237.33|1234.73|1237.56|1234.96|1237.56|1234.96|1237.33|1234.73|0
1733707250000|2024-12-09 01:20:50|1237.66|1235.06|1237.78|1235.18|1237.78|1235.18|1237.66|1235.06|0
1733707260000|2024-12-09 01:21:00|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|0
1733707270000|2024-12-09 01:21:10|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|1237.66|1235.06|0
1733707290000|2024-12-09 01:21:30|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|0
1733707350000|2024-12-09 01:22:30|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|0
1733707370000|2024-12-09 01:22:50|1237.89|1235.29|1238|1235.4|1238|1235.4|1237.89|1235.29|0
1733707380000|2024-12-09 01:23:00|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|0
1733707420000|2024-12-09 01:23:40|1237.56|1234.96|1237.78|1235.18|1237.78|1235.18|1237.56|1234.96|0
1733707460000|2024-12-09 01:24:20|1237.89|1235.29|1238|1235.4|1238|1235.4|1237.89|1235.29|0
1733707470000|2024-12-09 01:24:30|1237.89|1235.29|1237.89|1235.29|1237.89|1235.29|1237.78|1235.18|0
1733707480000|2024-12-09 01:24:40|1238|1235.4|1238|1235.4|1238|1235.4|1238|1235.4|0
1733707490000|2024-12-09 01:24:50|1237.89|1235.29|1238|1235.4|1238|1235.4|1237.89|1235.29|0
1733707500000|2024-12-09 01:25:00|1237.89|1235.29|1237.89|1235.29|1237.89|1235.29|1237.89|1235.29|0
1733707510000|2024-12-09 01:25:10|1238|1235.4|1238|1235.4|1238|1235.4|1238|1235.4|0
1733707520000|2024-12-09 01:25:20|1237.89|1235.29|1237.78|1235.18|1237.89|1235.29|1237.78|1235.18|0
1733707540000|2024-12-09 01:25:40|1238|1235.4|1237.56|1234.96|1238|1235.4|1237.56|1234.96|0
1733707560000|2024-12-09 01:26:00|1237.44|1234.84|1237.56|1234.96|1237.56|1234.96|1237.44|1234.84|0
1733707570000|2024-12-09 01:26:10|1237.33|1234.73|1237.56|1234.96|1237.56|1234.96|1237.33|1234.73|0
1733707590000|2024-12-09 01:26:30|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|0
1733707610000|2024-12-09 01:26:50|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|0
1733707620000|2024-12-09 01:27:00|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|0
1733707630000|2024-12-09 01:27:10|1237.44|1234.84|1237.56|1234.96|1237.56|1234.96|1237.44|1234.84|0
1733707640000|2024-12-09 01:27:20|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|0
1733707650000|2024-12-09 01:27:30|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|0
1733707670000|2024-12-09 01:27:50|1237.33|1234.73|1237.44|1234.84|1237.44|1234.84|1237.33|1234.73|0
1733707680000|2024-12-09 01:28:00|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|0
1733707690000|2024-12-09 01:28:10|1237.56|1234.96|1237.44|1234.84|1237.56|1234.96|1237.44|1234.84|0
1733707700000|2024-12-09 01:28:20|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|1237.33|1234.73|0
1733707740000|2024-12-09 01:29:00|1237.56|1234.96|1237.56|1234.96|1237.56|1234.96|1237.44|1234.84|0
1733707750000|2024-12-09 01:29:10|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|0
1733707770000|2024-12-09 01:29:30|1237.56|1234.96|1237.78|1235.18|1237.78|1235.18|1237.56|1234.96|0
1733707780000|2024-12-09 01:29:40|1237.89|1235.29|1237.89|1235.29|1237.89|1235.29|1237.89|1235.29|0
1733707790000|2024-12-09 01:29:50|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|1237.78|1235.18|0
1733707800000|2024-12-09 01:30:00|1237.68|1235.28|1237.9|1235.5|1237.9|1235.5|1237.68|1235.28|0
1733707810000|2024-12-09 01:30:10|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733707830000|2024-12-09 01:30:30|1238.35|1235.95|1238.13|1235.73|1238.35|1235.95|1238.13|1235.73|0
1733707840000|2024-12-09 01:30:40|1238.35|1235.95|1238.13|1235.73|1238.35|1235.95|1238.13|1235.73|0
1733707880000|2024-12-09 01:31:20|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|1238.13|1235.73|0
1733707890000|2024-12-09 01:31:30|1238.23|1235.83|1238.35|1235.95|1238.35|1235.95|1238.13|1235.73|0
1733707910000|2024-12-09 01:31:50|1238.23|1235.83|1238.23|1235.83|1238.23|1235.83|1238.23|1235.83|0
1733707920000|2024-12-09 01:32:00|1238.13|1235.73|1237.9|1235.5|1238.13|1235.73|1237.9|1235.5|0
1733707940000|2024-12-09 01:32:20|1237.68|1235.28|1237.68|1235.28|1237.68|1235.28|1237.68|1235.28|0
1733707950000|2024-12-09 01:32:30|1237.9|1235.5|1237.68|1235.28|1237.9|1235.5|1237.68|1235.28|0
1733707970000|2024-12-09 01:32:50|1237.79|1235.39|1237.79|1235.39|1237.79|1235.39|1237.79|1235.39|0
1733707980000|2024-12-09 01:33:00|1237.9|1235.5|1237.9|1235.5|1238.01|1235.61|1237.9|1235.5|0
1733707990000|2024-12-09 01:33:10|1238.01|1235.61|1238.13|1235.73|1238.13|1235.73|1237.9|1235.5|0
1733708000000|2024-12-09 01:33:20|1238.01|1235.61|1238.13|1235.73|1238.13|1235.73|1238.01|1235.61|0
1733708010000|2024-12-09 01:33:30|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|0
1733708040000|2024-12-09 01:34:00|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733708050000|2024-12-09 01:34:10|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|0
1733708060000|2024-12-09 01:34:20|1238.23|1235.83|1238.35|1235.95|1238.35|1235.95|1238.23|1235.83|0
1733708070000|2024-12-09 01:34:30|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1733708090000|2024-12-09 01:34:50|1238.68|1236.28|1238.57|1236.17|1238.68|1236.28|1238.57|1236.17|0
1733708100000|2024-12-09 01:35:00|1238.35|1235.95|1238.57|1236.17|1238.57|1236.17|1238.35|1235.95|0
1733708110000|2024-12-09 01:35:10|1238.46|1236.06|1238.35|1235.95|1238.46|1236.06|1238.35|1235.95|0
1733708150000|2024-12-09 01:35:50|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733708170000|2024-12-09 01:36:10|1238.23|1235.83|1238.13|1235.73|1238.35|1235.95|1238.13|1235.73|0
1733708200000|2024-12-09 01:36:40|1238.35|1235.95|1238.13|1235.73|1238.35|1235.95|1238.13|1235.73|0
1733708220000|2024-12-09 01:37:00|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|1237.9|1235.5|0
1733708240000|2024-12-09 01:37:20|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1733708260000|2024-12-09 01:37:40|1238.23|1235.83|1238.35|1235.95|1238.35|1235.95|1238.23|1235.83|0
1733708300000|2024-12-09 01:38:20|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1733708310000|2024-12-09 01:38:30|1238.8|1236.4|1238.68|1236.28|1238.8|1236.4|1238.68|1236.28|0
1733708320000|2024-12-09 01:38:40|1238.57|1236.17|1238.68|1236.28|1238.8|1236.4|1238.57|1236.17|0
1733708330000|2024-12-09 01:38:50|1238.8|1236.4|1238.68|1236.28|1238.8|1236.4|1238.68|1236.28|0
1733708340000|2024-12-09 01:39:00|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|1238.68|1236.28|0
1733708350000|2024-12-09 01:39:10|1238.68|1236.28|1238.8|1236.4|1238.8|1236.4|1238.68|1236.28|0
1733708360000|2024-12-09 01:39:20|1239.02|1236.62|1238.8|1236.4|1239.02|1236.62|1238.8|1236.4|0
1733708370000|2024-12-09 01:39:30|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1733708390000|2024-12-09 01:39:50|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|0
1733708400000|2024-12-09 01:40:00|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1733708410000|2024-12-09 01:40:10|1238.8|1236.4|1239.02|1236.62|1239.02|1236.62|1238.8|1236.4|0
1733708430000|2024-12-09 01:40:30|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|0
1733708450000|2024-12-09 01:40:50|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1733708460000|2024-12-09 01:41:00|1238.46|1236.06|1238.35|1235.95|1238.57|1236.17|1238.35|1235.95|0
1733708520000|2024-12-09 01:42:00|1238.23|1235.83|1238.23|1235.83|1238.23|1235.83|1238.23|1235.83|0
1733708530000|2024-12-09 01:42:10|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|0
1733708540000|2024-12-09 01:42:20|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1733708560000|2024-12-09 01:42:40|1238.68|1236.28|1238.57|1236.17|1238.68|1236.28|1238.57|1236.17|0
1733708570000|2024-12-09 01:42:50|1238.68|1236.28|1238.8|1236.4|1238.8|1236.4|1238.68|1236.28|0
1733708580000|2024-12-09 01:43:00|1238.57|1236.17|1238.8|1236.4|1238.8|1236.4|1238.57|1236.17|0
1733708610000|2024-12-09 01:43:30|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1733708620000|2024-12-09 01:43:40|1238.9|1236.5|1238.8|1236.4|1238.9|1236.5|1238.8|1236.4|0
1733708640000|2024-12-09 01:44:00|1238.9|1236.5|1239.02|1236.62|1239.02|1236.62|1238.8|1236.4|0
1733708660000|2024-12-09 01:44:20|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|0
1733708680000|2024-12-09 01:44:40|1238.9|1236.5|1238.8|1236.4|1238.9|1236.5|1238.8|1236.4|0
1733708690000|2024-12-09 01:44:50|1239.02|1236.62|1238.8|1236.4|1239.02|1236.62|1238.8|1236.4|0
1733708700000|2024-12-09 01:45:00|1238.9|1236.5|1238.9|1236.5|1238.9|1236.5|1238.9|1236.5|0
1733708710000|2024-12-09 01:45:10|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733708730000|2024-12-09 01:45:30|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1733708750000|2024-12-09 01:45:50|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733708770000|2024-12-09 01:46:10|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1733708780000|2024-12-09 01:46:20|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733708800000|2024-12-09 01:46:40|1239.47|1237.07|1239.47|1237.07|1239.47|1237.07|1239.47|1237.07|0
1733708810000|2024-12-09 01:46:50|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733708820000|2024-12-09 01:47:00|1239.02|1236.62|1239.24|1236.84|1239.24|1236.84|1239.02|1236.62|0
1733708830000|2024-12-09 01:47:10|1239.47|1237.07|1239.47|1237.07|1239.47|1237.07|1239.47|1237.07|0
1733708840000|2024-12-09 01:47:20|1239.24|1236.84|1239.47|1237.07|1239.47|1237.07|1239.24|1236.84|0
1733708850000|2024-12-09 01:47:30|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733708870000|2024-12-09 01:47:50|1239.02|1236.62|1239.13|1236.73|1239.13|1236.73|1239.02|1236.62|0
1733708880000|2024-12-09 01:48:00|1239.24|1236.84|1239.02|1236.62|1239.24|1236.84|1239.02|1236.62|0
1733708890000|2024-12-09 01:48:10|1238.79|1236.39|1239.02|1236.62|1239.02|1236.62|1238.79|1236.39|0
1733708900000|2024-12-09 01:48:20|1238.9|1236.5|1239.02|1236.62|1239.02|1236.62|1238.9|1236.5|0
1733708910000|2024-12-09 01:48:30|1238.79|1236.39|1238.79|1236.39|1239.02|1236.62|1238.79|1236.39|0
1733708920000|2024-12-09 01:48:40|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1733708930000|2024-12-09 01:48:50|1238.79|1236.39|1239.02|1236.62|1239.02|1236.62|1238.79|1236.39|0
1733708940000|2024-12-09 01:49:00|1238.79|1236.39|1238.9|1236.5|1238.9|1236.5|1238.79|1236.39|0
1733708950000|2024-12-09 01:49:10|1238.79|1236.39|1238.9|1236.5|1238.9|1236.5|1238.79|1236.39|0
1733708960000|2024-12-09 01:49:20|1239.02|1236.62|1238.79|1236.39|1239.02|1236.62|1238.79|1236.39|0
1733708970000|2024-12-09 01:49:30|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1238.9|1236.5|0
1733708980000|2024-12-09 01:49:40|1238.9|1236.5|1239.02|1236.62|1239.02|1236.62|1238.79|1236.39|0
1733708990000|2024-12-09 01:49:50|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733709000000|2024-12-09 01:50:00|1238.9|1236.5|1238.79|1236.39|1238.9|1236.5|1238.79|1236.39|0
1733709020000|2024-12-09 01:50:20|1238.57|1236.17|1238.79|1236.39|1238.79|1236.39|1238.57|1236.17|0
1733709080000|2024-12-09 01:51:20|1238.68|1236.28|1238.35|1235.95|1238.68|1236.28|1238.35|1235.95|0
1733709090000|2024-12-09 01:51:30|1238.45|1236.05|1238.45|1236.05|1238.57|1236.17|1238.35|1235.95|0
1733709100000|2024-12-09 01:51:40|1238.57|1236.17|1238.35|1235.95|1238.57|1236.17|1238.35|1235.95|0
1733709110000|2024-12-09 01:51:50|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1733709120000|2024-12-09 01:52:00|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.68|1236.28|0
1733709130000|2024-12-09 01:52:10|1238.68|1236.28|1239.02|1236.62|1239.02|1236.62|1238.68|1236.28|0
1733709140000|2024-12-09 01:52:20|1238.79|1236.39|1238.79|1236.39|1239.02|1236.62|1238.79|1236.39|0
1733709170000|2024-12-09 01:52:50|1238.68|1236.28|1238.68|1236.28|1238.68|1236.28|1238.68|1236.28|0
1733709180000|2024-12-09 01:53:00|1238.79|1236.39|1238.57|1236.17|1238.79|1236.39|1238.57|1236.17|0
1733709220000|2024-12-09 01:53:40|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733709230000|2024-12-09 01:53:50|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1733709240000|2024-12-09 01:54:00|1238.68|1236.28|1238.68|1236.28|1238.68|1236.28|1238.68|1236.28|0
1733709250000|2024-12-09 01:54:10|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733709320000|2024-12-09 01:55:20|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1733709330000|2024-12-09 01:55:30|1239.12|1236.72|1239.02|1236.62|1239.12|1236.72|1239.02|1236.62|0
1733709420000|2024-12-09 01:57:00|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733709440000|2024-12-09 01:57:20|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1733709450000|2024-12-09 01:57:30|1238.9|1236.5|1238.79|1236.39|1238.9|1236.5|1238.79|1236.39|0
1733709480000|2024-12-09 01:58:00|1238.9|1236.5|1238.9|1236.5|1238.9|1236.5|1238.9|1236.5|0
1733709490000|2024-12-09 01:58:10|1238.79|1236.39|1238.57|1236.17|1238.79|1236.39|1238.57|1236.17|0
1733709520000|2024-12-09 01:58:40|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733709540000|2024-12-09 01:59:00|1238.68|1236.28|1238.68|1236.28|1238.68|1236.28|1238.68|1236.28|0
1733709550000|2024-12-09 01:59:10|1238.57|1236.17|1238.68|1236.28|1238.68|1236.28|1238.57|1236.17|0
1733709560000|2024-12-09 01:59:20|1238.79|1236.39|1238.68|1236.28|1238.79|1236.39|1238.68|1236.28|0
1733709570000|2024-12-09 01:59:30|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733709590000|2024-12-09 01:59:50|1238.9|1236.5|1238.9|1236.5|1238.9|1236.5|1238.9|1236.5|0
1733709600000|2024-12-09 02:00:00|1239.02|1236.62|1239.02|1236.62|1239.24|1236.84|1239.02|1236.62|0
1733709610000|2024-12-09 02:00:10|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733709620000|2024-12-09 02:00:20|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733709630000|2024-12-09 02:00:30|1239.69|1237.29|1239.69|1237.29|1239.69|1237.29|1239.69|1237.29|0
1733709650000|2024-12-09 02:00:50|1239.57|1237.17|1239.46|1237.06|1239.57|1237.17|1239.46|1237.06|0
1733709660000|2024-12-09 02:01:00|1239.69|1237.29|1239.69|1237.29|1239.69|1237.29|1239.69|1237.29|0
1733709670000|2024-12-09 02:01:10|1239.46|1237.06|1239.24|1236.84|1239.46|1237.06|1239.24|1236.84|0
1733709680000|2024-12-09 02:01:20|1239.46|1237.06|1239.57|1237.17|1239.57|1237.17|1239.46|1237.06|0
1733709690000|2024-12-09 02:01:30|1239.46|1237.06|1239.69|1237.29|1239.69|1237.29|1239.46|1237.06|0
1733709700000|2024-12-09 02:01:40|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733709710000|2024-12-09 02:01:50|1239.69|1237.29|1239.69|1237.29|1239.91|1237.51|1239.69|1237.29|0
1733709720000|2024-12-09 02:02:00|1239.79|1237.39|1239.69|1237.29|1239.79|1237.39|1239.69|1237.29|0
1733709750000|2024-12-09 02:02:30|1239.57|1237.17|1239.46|1237.06|1239.69|1237.29|1239.46|1237.06|0
1733709770000|2024-12-09 02:02:50|1239.57|1237.17|1239.69|1237.29|1239.69|1237.29|1239.57|1237.17|0
1733709780000|2024-12-09 02:03:00|1239.57|1237.17|1239.46|1237.06|1239.57|1237.17|1239.46|1237.06|0
1733709790000|2024-12-09 02:03:10|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733709820000|2024-12-09 02:03:40|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733709830000|2024-12-09 02:03:50|1239.69|1237.29|1239.69|1237.29|1239.69|1237.29|1239.69|1237.29|0
1733709840000|2024-12-09 02:04:00|1239.57|1237.17|1239.57|1237.17|1239.57|1237.17|1239.46|1237.06|0
1733709850000|2024-12-09 02:04:10|1239.46|1237.06|1239.69|1237.29|1239.69|1237.29|1239.46|1237.06|0
1733709880000|2024-12-09 02:04:40|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733709900000|2024-12-09 02:05:00|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733709910000|2024-12-09 02:05:10|1239.02|1236.62|1239.24|1236.84|1239.24|1236.84|1239.02|1236.62|0
1733709950000|2024-12-09 02:05:50|1239.35|1236.95|1239.46|1237.06|1239.46|1237.06|1239.35|1236.95|0
1733709960000|2024-12-09 02:06:00|1239.35|1236.95|1239.24|1236.84|1239.35|1236.95|1239.24|1236.84|0
1733709980000|2024-12-09 02:06:20|1239.35|1236.95|1239.35|1236.95|1239.35|1236.95|1239.35|1236.95|0
1733709990000|2024-12-09 02:06:30|1239.46|1237.06|1239.46|1237.06|1239.57|1237.17|1239.46|1237.06|0
1733710000000|2024-12-09 02:06:40|1239.57|1237.17|1239.46|1237.06|1239.57|1237.17|1239.46|1237.06|0
1733710020000|2024-12-09 02:07:00|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733710050000|2024-12-09 02:07:30|1239.01|1236.61|1239.24|1236.84|1239.24|1236.84|1239.01|1236.61|0
1733710070000|2024-12-09 02:07:50|1239.35|1236.95|1239.24|1236.84|1239.46|1237.06|1239.24|1236.84|0
1733710080000|2024-12-09 02:08:00|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733710090000|2024-12-09 02:08:10|1239.35|1236.95|1239.35|1236.95|1239.35|1236.95|1239.35|1236.95|0
1733710100000|2024-12-09 02:08:20|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733710120000|2024-12-09 02:08:40|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733710130000|2024-12-09 02:08:50|1239.35|1236.95|1239.46|1237.06|1239.46|1237.06|1239.24|1236.84|0
1733710140000|2024-12-09 02:09:00|1239.35|1236.95|1239.24|1236.84|1239.35|1236.95|1239.24|1236.84|0
1733710180000|2024-12-09 02:09:40|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733710190000|2024-12-09 02:09:50|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733710200000|2024-12-09 02:10:00|1239.35|1236.95|1239.24|1236.84|1239.35|1236.95|1239.24|1236.84|0
1733710210000|2024-12-09 02:10:10|1239.35|1236.95|1239.24|1236.84|1239.35|1236.95|1239.24|1236.84|0
1733710240000|2024-12-09 02:10:40|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733710260000|2024-12-09 02:11:00|1239.69|1237.29|1239.46|1237.06|1239.69|1237.29|1239.46|1237.06|0
1733710280000|2024-12-09 02:11:20|1239.69|1237.29|1239.69|1237.29|1239.69|1237.29|1239.57|1237.17|0
1733710290000|2024-12-09 02:11:30|1239.57|1237.17|1239.57|1237.17|1239.57|1237.17|1239.57|1237.17|0
1733710300000|2024-12-09 02:11:40|1239.46|1237.06|1239.57|1237.17|1239.57|1237.17|1239.46|1237.06|0
1733710310000|2024-12-09 02:11:50|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733710320000|2024-12-09 02:12:00|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733710330000|2024-12-09 02:12:10|1239.34|1236.94|1239.46|1237.06|1239.46|1237.06|1239.34|1236.94|0
1733710380000|2024-12-09 02:13:00|1239.24|1236.84|1239.01|1236.61|1239.24|1236.84|1239.01|1236.61|0
1733710410000|2024-12-09 02:13:30|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733710420000|2024-12-09 02:13:40|1239.01|1236.61|1238.79|1236.39|1239.01|1236.61|1238.79|1236.39|0
1733710450000|2024-12-09 02:14:10|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733710460000|2024-12-09 02:14:20|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733710490000|2024-12-09 02:14:50|1238.67|1236.27|1238.79|1236.39|1238.79|1236.39|1238.67|1236.27|0
1733710560000|2024-12-09 02:16:00|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1733710590000|2024-12-09 02:16:30|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733710600000|2024-12-09 02:16:40|1238.57|1236.17|1238.45|1236.05|1238.57|1236.17|1238.45|1236.05|0
1733710610000|2024-12-09 02:16:50|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.45|1236.05|0
1733710620000|2024-12-09 02:17:00|1238.45|1236.05|1238.57|1236.17|1238.57|1236.17|1238.45|1236.05|0
1733710630000|2024-12-09 02:17:10|1238.67|1236.27|1238.57|1236.17|1238.67|1236.27|1238.57|1236.17|0
1733710680000|2024-12-09 02:18:00|1238.67|1236.27|1238.67|1236.27|1238.67|1236.27|1238.67|1236.27|0
1733710690000|2024-12-09 02:18:10|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1733710720000|2024-12-09 02:18:40|1238.79|1236.39|1238.57|1236.17|1238.79|1236.39|1238.57|1236.17|0
1733710730000|2024-12-09 02:18:50|1238.67|1236.27|1238.57|1236.17|1238.79|1236.39|1238.57|1236.17|0
1733710760000|2024-12-09 02:19:20|1238.34|1235.94|1238.57|1236.17|1238.57|1236.17|1238.34|1235.94|0
1733710780000|2024-12-09 02:19:40|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733710820000|2024-12-09 02:20:20|1238.67|1236.27|1238.57|1236.17|1238.79|1236.39|1238.57|1236.17|0
1733710830000|2024-12-09 02:20:30|1238.67|1236.27|1238.79|1236.39|1238.79|1236.39|1238.67|1236.27|0
1733710840000|2024-12-09 02:20:40|1239.01|1236.61|1239.01|1236.61|1239.24|1236.84|1239.01|1236.61|0
1733710850000|2024-12-09 02:20:50|1239.24|1236.84|1239.46|1237.06|1239.46|1237.06|1239.24|1236.84|0
1733710860000|2024-12-09 02:21:00|1239.24|1236.84|1239.46|1237.06|1239.46|1237.06|1239.24|1236.84|0
1733710870000|2024-12-09 02:21:10|1239.34|1236.94|1239.46|1237.06|1239.46|1237.06|1239.34|1236.94|0
1733710880000|2024-12-09 02:21:20|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733710900000|2024-12-09 02:21:40|1239.46|1237.06|1239.24|1236.84|1239.46|1237.06|1239.24|1236.84|0
1733710910000|2024-12-09 02:21:50|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733710940000|2024-12-09 02:22:20|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733710960000|2024-12-09 02:22:40|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733710970000|2024-12-09 02:22:50|1239.12|1236.72|1239.01|1236.61|1239.12|1236.72|1239.01|1236.61|0
1733710980000|2024-12-09 02:23:00|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733711040000|2024-12-09 02:24:00|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|1239.46|1237.06|0
1733711050000|2024-12-09 02:24:10|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1733711060000|2024-12-09 02:24:20|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733711100000|2024-12-09 02:25:00|1238.9|1236.5|1239.01|1236.61|1239.01|1236.61|1238.9|1236.5|0
1733711110000|2024-12-09 02:25:10|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733711130000|2024-12-09 02:25:30|1239.01|1236.61|1238.9|1236.5|1239.01|1236.61|1238.9|1236.5|0
1733711140000|2024-12-09 02:25:40|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733711160000|2024-12-09 02:26:00|1238.67|1236.27|1238.79|1236.39|1238.79|1236.39|1238.67|1236.27|0
1733711170000|2024-12-09 02:26:10|1239.01|1236.61|1238.79|1236.39|1239.01|1236.61|1238.79|1236.39|0
1733711180000|2024-12-09 02:26:20|1238.9|1236.5|1238.9|1236.5|1238.9|1236.5|1238.9|1236.5|0
1733711190000|2024-12-09 02:26:30|1238.79|1236.39|1239.01|1236.61|1239.01|1236.61|1238.79|1236.39|0
1733711200000|2024-12-09 02:26:40|1238.9|1236.5|1239.01|1236.61|1239.01|1236.61|1238.9|1236.5|0
1733711220000|2024-12-09 02:27:00|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733711260000|2024-12-09 02:27:40|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733711270000|2024-12-09 02:27:50|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733711280000|2024-12-09 02:28:00|1238.89|1236.49|1238.89|1236.49|1238.89|1236.49|1238.89|1236.49|0
1733711290000|2024-12-09 02:28:10|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|1239.01|1236.61|0
1733711370000|2024-12-09 02:29:30|1238.79|1236.39|1238.89|1236.49|1238.89|1236.49|1238.79|1236.39|0
1733711380000|2024-12-09 02:29:40|1238.79|1236.39|1238.89|1236.49|1238.89|1236.49|1238.79|1236.39|0
1733711390000|2024-12-09 02:29:50|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733711400000|2024-12-09 02:30:00|1239.01|1236.61|1238.79|1236.39|1239.01|1236.61|1238.79|1236.39|0
1733711410000|2024-12-09 02:30:10|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733711420000|2024-12-09 02:30:20|1238.67|1236.27|1238.56|1236.16|1238.67|1236.27|1238.56|1236.16|0
1733711430000|2024-12-09 02:30:30|1238.79|1236.39|1238.67|1236.27|1238.79|1236.39|1238.67|1236.27|0
1733711440000|2024-12-09 02:30:40|1238.56|1236.16|1238.67|1236.27|1238.79|1236.39|1238.56|1236.16|0
1733711450000|2024-12-09 02:30:50|1238.56|1236.16|1238.79|1236.39|1238.79|1236.39|1238.56|1236.16|0
1733711480000|2024-12-09 02:31:20|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733711490000|2024-12-09 02:31:30|1238.79|1236.39|1238.67|1236.27|1238.79|1236.39|1238.67|1236.27|0
1733711500000|2024-12-09 02:31:40|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|1238.79|1236.39|0
1733711510000|2024-12-09 02:31:50|1238.67|1236.27|1238.56|1236.16|1238.67|1236.27|1238.56|1236.16|0
1733711520000|2024-12-09 02:32:00|1238.67|1236.27|1238.67|1236.27|1238.67|1236.27|1238.67|1236.27|0
1733711530000|2024-12-09 02:32:10|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733711550000|2024-12-09 02:32:30|1238.45|1236.05|1238.34|1235.94|1238.45|1236.05|1238.34|1235.94|0
1733711560000|2024-12-09 02:32:40|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|0
1733711570000|2024-12-09 02:32:50|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733711580000|2024-12-09 02:33:00|1238.12|1235.72|1238.12|1235.72|1238.34|1235.94|1238.12|1235.72|0
1733711610000|2024-12-09 02:33:30|1238|1235.6|1238.12|1235.72|1238.12|1235.72|1238|1235.6|0
1733711650000|2024-12-09 02:34:10|1238|1235.6|1238|1235.6|1238|1235.6|1238|1235.6|0
1733711660000|2024-12-09 02:34:20|1238.12|1235.72|1238|1235.6|1238.12|1235.72|1238|1235.6|0
1733711670000|2024-12-09 02:34:30|1237.89|1235.49|1237.89|1235.49|1238.12|1235.72|1237.89|1235.49|0
1733711680000|2024-12-09 02:34:40|1238|1235.6|1238.12|1235.72|1238.12|1235.72|1238|1235.6|0
1733711690000|2024-12-09 02:34:50|1237.89|1235.49|1238.12|1235.72|1238.12|1235.72|1237.89|1235.49|0
1733711700000|2024-12-09 02:35:00|1238|1235.6|1238|1235.6|1238|1235.6|1238|1235.6|0
1733711710000|2024-12-09 02:35:10|1237.89|1235.49|1238|1235.6|1238|1235.6|1237.89|1235.49|0
1733711720000|2024-12-09 02:35:20|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|0
1733711730000|2024-12-09 02:35:30|1238.22|1235.82|1238.12|1235.72|1238.22|1235.82|1238.12|1235.72|0
1733711740000|2024-12-09 02:35:40|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733711790000|2024-12-09 02:36:30|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|0
1733711800000|2024-12-09 02:36:40|1238.12|1235.72|1238.34|1235.94|1238.34|1235.94|1238.12|1235.72|0
1733711820000|2024-12-09 02:37:00|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|1238.12|1235.72|0
1733711830000|2024-12-09 02:37:10|1238.22|1235.82|1238.12|1235.72|1238.22|1235.82|1238.12|1235.72|0
1733711870000|2024-12-09 02:37:50|1238|1235.6|1238|1235.6|1238|1235.6|1238|1235.6|0
1733711880000|2024-12-09 02:38:00|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733711890000|2024-12-09 02:38:10|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733711910000|2024-12-09 02:38:30|1238|1235.6|1238.11|1235.71|1238.11|1235.71|1238|1235.6|0
1733711920000|2024-12-09 02:38:40|1238|1235.6|1238.11|1235.71|1238.11|1235.71|1237.89|1235.49|0
1733711930000|2024-12-09 02:38:50|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733711940000|2024-12-09 02:39:00|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|0
1733712010000|2024-12-09 02:40:10|1237.55|1235.15|1237.22|1234.82|1237.67|1235.27|1237.22|1234.82|0
1733712020000|2024-12-09 02:40:20|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733712060000|2024-12-09 02:41:00|1237.67|1235.27|1237.44|1235.04|1237.67|1235.27|1237.44|1235.04|0
1733712070000|2024-12-09 02:41:10|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|1237.33|1234.93|0
1733712080000|2024-12-09 02:41:20|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733712100000|2024-12-09 02:41:40|1237.22|1234.82|1237.22|1234.82|1237.33|1234.93|1237.22|1234.82|0
1733712160000|2024-12-09 02:42:40|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733712180000|2024-12-09 02:43:00|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|1237.22|1234.82|0
1733712200000|2024-12-09 02:43:20|1237.33|1234.93|1237.22|1234.82|1237.33|1234.93|1237.22|1234.82|0
1733712210000|2024-12-09 02:43:30|1237.33|1234.93|1237.44|1235.04|1237.44|1235.04|1237.33|1234.93|0
1733712220000|2024-12-09 02:43:40|1237.55|1235.15|1237.55|1235.15|1237.55|1235.15|1237.55|1235.15|0
1733712230000|2024-12-09 02:43:50|1237.44|1235.04|1237.55|1235.15|1237.55|1235.15|1237.44|1235.04|0
1733712240000|2024-12-09 02:44:00|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|0
1733712250000|2024-12-09 02:44:10|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733712280000|2024-12-09 02:44:40|1238|1235.6|1238|1235.6|1238|1235.6|1238|1235.6|0
1733712290000|2024-12-09 02:44:50|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|1237.89|1235.49|0
1733712310000|2024-12-09 02:45:10|1238|1235.6|1237.89|1235.49|1238|1235.6|1237.89|1235.49|0
1733712320000|2024-12-09 02:45:20|1238|1235.6|1237.89|1235.49|1238|1235.6|1237.89|1235.49|0
1733712330000|2024-12-09 02:45:30|1238|1235.6|1238|1235.6|1238|1235.6|1238|1235.6|0
1733712340000|2024-12-09 02:45:40|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733712360000|2024-12-09 02:46:00|1238.22|1235.82|1238.34|1235.94|1238.34|1235.94|1238.22|1235.82|0
1733712450000|2024-12-09 02:47:30|1238.56|1236.16|1238.22|1235.82|1238.56|1236.16|1238.22|1235.82|0
1733712460000|2024-12-09 02:47:40|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733712470000|2024-12-09 02:47:50|1238.22|1235.82|1238.11|1235.71|1238.22|1235.82|1238.11|1235.71|0
1733712500000|2024-12-09 02:48:20|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733712520000|2024-12-09 02:48:40|1238.44|1236.04|1238.34|1235.94|1238.44|1236.04|1238.34|1235.94|0
1733712530000|2024-12-09 02:48:50|1238.56|1236.16|1238.34|1235.94|1238.56|1236.16|1238.34|1235.94|0
1733712550000|2024-12-09 02:49:10|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733712560000|2024-12-09 02:49:20|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733712600000|2024-12-09 02:50:00|1238.22|1235.82|1238.11|1235.71|1238.22|1235.82|1238.11|1235.71|0
1733712610000|2024-12-09 02:50:10|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733712620000|2024-12-09 02:50:20|1238.22|1235.82|1238.11|1235.71|1238.22|1235.82|1238.11|1235.71|0
1733712640000|2024-12-09 02:50:40|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733712660000|2024-12-09 02:51:00|1238.56|1236.16|1238.44|1236.04|1238.56|1236.16|1238.44|1236.04|0
1733712670000|2024-12-09 02:51:10|1238.34|1235.94|1238.56|1236.16|1238.56|1236.16|1238.34|1235.94|0
1733712690000|2024-12-09 02:51:30|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733712710000|2024-12-09 02:51:50|1238.44|1236.04|1238.34|1235.94|1238.44|1236.04|1238.34|1235.94|0
1733712720000|2024-12-09 02:52:00|1238.11|1235.71|1238.34|1235.94|1238.34|1235.94|1238.11|1235.71|0
1733712790000|2024-12-09 02:53:10|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733712820000|2024-12-09 02:53:40|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733712830000|2024-12-09 02:53:50|1238.44|1236.04|1238.56|1236.16|1238.56|1236.16|1238.44|1236.04|0
1733712840000|2024-12-09 02:54:00|1238.44|1236.04|1238.34|1235.94|1238.44|1236.04|1238.34|1235.94|0
1733712870000|2024-12-09 02:54:30|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733712900000|2024-12-09 02:55:00|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733712910000|2024-12-09 02:55:10|1238.44|1236.04|1238.44|1236.04|1238.56|1236.16|1238.34|1235.94|0
1733712920000|2024-12-09 02:55:20|1238.34|1235.94|1238.11|1235.71|1238.34|1235.94|1238.11|1235.71|0
1733712940000|2024-12-09 02:55:40|1238.34|1235.94|1238.11|1235.71|1238.34|1235.94|1238.11|1235.71|0
1733713020000|2024-12-09 02:57:00|1237.89|1235.49|1238|1235.6|1238.11|1235.71|1237.89|1235.49|0
1733713030000|2024-12-09 02:57:10|1237.89|1235.49|1238.11|1235.71|1238.11|1235.71|1237.89|1235.49|0
1733713070000|2024-12-09 02:57:50|1238.34|1235.94|1238.22|1235.82|1238.34|1235.94|1238.22|1235.82|0
1733713080000|2024-12-09 02:58:00|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|1238.34|1235.94|0
1733713100000|2024-12-09 02:58:20|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733713190000|2024-12-09 02:59:50|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733713200000|2024-12-09 03:00:00|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|1238.44|1236.04|0
1733713210000|2024-12-09 03:00:10|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.22|1235.82|0
1733713220000|2024-12-09 03:00:20|1238.22|1235.82|1238.11|1235.71|1238.33|1235.93|1238.11|1235.71|0
1733713240000|2024-12-09 03:00:40|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733713250000|2024-12-09 03:00:50|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|0
1733713260000|2024-12-09 03:01:00|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733713270000|2024-12-09 03:01:10|1238.56|1236.16|1238.33|1235.93|1238.56|1236.16|1238.33|1235.93|0
1733713300000|2024-12-09 03:01:40|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733713320000|2024-12-09 03:02:00|1238.44|1236.04|1238.33|1235.93|1238.44|1236.04|1238.33|1235.93|0
1733713360000|2024-12-09 03:02:40|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733713450000|2024-12-09 03:04:10|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733713460000|2024-12-09 03:04:20|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733713490000|2024-12-09 03:04:50|1238.33|1235.93|1238.56|1236.16|1238.56|1236.16|1238.33|1235.93|0
1733713500000|2024-12-09 03:05:00|1238.33|1235.93|1238.33|1235.93|1238.44|1236.04|1238.33|1235.93|0
1733713530000|2024-12-09 03:05:30|1238.56|1236.16|1238.44|1236.04|1238.56|1236.16|1238.44|1236.04|0
1733713540000|2024-12-09 03:05:40|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733713560000|2024-12-09 03:06:00|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|0
1733713570000|2024-12-09 03:06:10|1238.56|1236.16|1238.66|1236.26|1238.66|1236.26|1238.56|1236.16|0
1733713580000|2024-12-09 03:06:20|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733713590000|2024-12-09 03:06:30|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|0
1733713600000|2024-12-09 03:06:40|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733713680000|2024-12-09 03:08:00|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|0
1733713720000|2024-12-09 03:08:40|1238.89|1236.49|1238.89|1236.49|1238.89|1236.49|1238.89|1236.49|0
1733713730000|2024-12-09 03:08:50|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|0
1733713740000|2024-12-09 03:09:00|1239|1236.6|1239|1236.6|1239|1236.6|1239|1236.6|0
1733713790000|2024-12-09 03:09:50|1238.78|1236.38|1238.89|1236.49|1238.89|1236.49|1238.78|1236.38|0
1733713800000|2024-12-09 03:10:00|1238.56|1236.16|1238.78|1236.38|1238.78|1236.38|1238.56|1236.16|0
1733713830000|2024-12-09 03:10:30|1238.66|1236.26|1238.56|1236.16|1238.66|1236.26|1238.56|1236.16|0
1733713870000|2024-12-09 03:11:10|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|0
1733713900000|2024-12-09 03:11:40|1238.89|1236.49|1238.89|1236.49|1238.89|1236.49|1238.89|1236.49|0
1733713910000|2024-12-09 03:11:50|1238.78|1236.38|1238.56|1236.16|1238.78|1236.38|1238.56|1236.16|0
1733713920000|2024-12-09 03:12:00|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|1238.78|1236.38|0
1733713960000|2024-12-09 03:12:40|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|1238.56|1236.16|0
1733714100000|2024-12-09 03:15:00|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733714120000|2024-12-09 03:15:20|1238.22|1235.82|1238.11|1235.71|1238.22|1235.82|1238.11|1235.71|0
1733714160000|2024-12-09 03:16:00|1238.22|1235.82|1238.22|1235.82|1238.33|1235.93|1238.11|1235.71|0
1733714170000|2024-12-09 03:16:10|1238.11|1235.71|1238.11|1235.71|1238.22|1235.82|1238.11|1235.71|0
1733714240000|2024-12-09 03:17:20|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|0
1733714250000|2024-12-09 03:17:30|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.22|1235.82|0
1733714310000|2024-12-09 03:18:30|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|1238.11|1235.71|0
1733714460000|2024-12-09 03:21:00|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733714490000|2024-12-09 03:21:30|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733714510000|2024-12-09 03:21:50|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733714540000|2024-12-09 03:22:20|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733714570000|2024-12-09 03:22:50|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733714600000|2024-12-09 03:23:20|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733714610000|2024-12-09 03:23:30|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733714640000|2024-12-09 03:24:00|1237.21|1234.81|1236.99|1234.59|1237.21|1234.81|1236.99|1234.59|0
1733714700000|2024-12-09 03:25:00|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|1236.77|1234.37|0
1733714720000|2024-12-09 03:25:20|1236.87|1234.47|1236.77|1234.37|1236.87|1234.47|1236.77|1234.37|0
1733714750000|2024-12-09 03:25:50|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733714800000|2024-12-09 03:26:40|1236.43|1234.03|1236.54|1234.14|1236.54|1234.14|1236.43|1234.03|0
1733714830000|2024-12-09 03:27:10|1236.43|1234.03|1236.54|1234.14|1236.54|1234.14|1236.43|1234.03|0
1733714860000|2024-12-09 03:27:40|1236.76|1234.36|1236.99|1234.59|1236.99|1234.59|1236.76|1234.36|0
1733714870000|2024-12-09 03:27:50|1237.1|1234.7|1237.21|1234.81|1237.21|1234.81|1237.1|1234.7|0
1733714880000|2024-12-09 03:28:00|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733714900000|2024-12-09 03:28:20|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733714910000|2024-12-09 03:28:30|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|0
1733714940000|2024-12-09 03:29:00|1237.66|1235.26|1237.44|1235.04|1237.66|1235.26|1237.44|1235.04|0
1733714950000|2024-12-09 03:29:10|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733714980000|2024-12-09 03:29:40|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733714990000|2024-12-09 03:29:50|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733715000000|2024-12-09 03:30:00|1237.1|1234.7|1237.21|1234.81|1237.21|1234.81|1237.1|1234.7|0
1733715010000|2024-12-09 03:30:10|1237.44|1235.04|1237.44|1235.04|1237.44|1235.04|1237.21|1234.81|0
1733715050000|2024-12-09 03:30:50|1237.66|1235.26|1237.88|1235.48|1237.88|1235.48|1237.66|1235.26|0
1733715060000|2024-12-09 03:31:00|1237.77|1235.37|1237.66|1235.26|1237.77|1235.37|1237.66|1235.26|0
1733715090000|2024-12-09 03:31:30|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733715100000|2024-12-09 03:31:40|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733715160000|2024-12-09 03:32:40|1237.43|1235.03|1237.66|1235.26|1237.66|1235.26|1237.43|1235.03|0
1733715210000|2024-12-09 03:33:30|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733715240000|2024-12-09 03:34:00|1237.77|1235.37|1237.66|1235.26|1237.77|1235.37|1237.66|1235.26|0
1733715280000|2024-12-09 03:34:40|1237.77|1235.37|1237.66|1235.26|1237.77|1235.37|1237.66|1235.26|0
1733715290000|2024-12-09 03:34:50|1237.88|1235.48|1237.66|1235.26|1237.88|1235.48|1237.66|1235.26|0
1733715300000|2024-12-09 03:35:00|1237.43|1235.03|1237.21|1234.81|1237.43|1235.03|1237.21|1234.81|0
1733715310000|2024-12-09 03:35:10|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733715330000|2024-12-09 03:35:30|1237.09|1234.69|1237.21|1234.81|1237.21|1234.81|1237.09|1234.69|0
1733715360000|2024-12-09 03:36:00|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|0
1733715370000|2024-12-09 03:36:10|1236.99|1234.59|1237.09|1234.69|1237.09|1234.69|1236.99|1234.59|0
1733715380000|2024-12-09 03:36:20|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733715400000|2024-12-09 03:36:40|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733715410000|2024-12-09 03:36:50|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733715480000|2024-12-09 03:38:00|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1733715540000|2024-12-09 03:39:00|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733715550000|2024-12-09 03:39:10|1237.43|1235.03|1237.21|1234.81|1237.43|1235.03|1237.21|1234.81|0
1733715580000|2024-12-09 03:39:40|1237.32|1234.92|1237.43|1235.03|1237.43|1235.03|1237.32|1234.92|0
1733715590000|2024-12-09 03:39:50|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733715600000|2024-12-09 03:40:00|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733715660000|2024-12-09 03:41:00|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733715670000|2024-12-09 03:41:10|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733715790000|2024-12-09 03:43:10|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733715840000|2024-12-09 03:44:00|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.66|1235.26|0
1733715850000|2024-12-09 03:44:10|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733715870000|2024-12-09 03:44:30|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733715920000|2024-12-09 03:45:20|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733715970000|2024-12-09 03:46:10|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733715990000|2024-12-09 03:46:30|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733716000000|2024-12-09 03:46:40|1237.54|1235.14|1237.43|1235.03|1237.54|1235.14|1237.43|1235.03|0
1733716030000|2024-12-09 03:47:10|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733716050000|2024-12-09 03:47:30|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733716060000|2024-12-09 03:47:40|1237.21|1234.81|1237.43|1235.03|1237.43|1235.03|1237.21|1234.81|0
1733716070000|2024-12-09 03:47:50|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733716080000|2024-12-09 03:48:00|1237.32|1234.92|1237.21|1234.81|1237.32|1234.92|1237.21|1234.81|0
1733716140000|2024-12-09 03:49:00|1237.32|1234.92|1237.43|1235.03|1237.43|1235.03|1237.32|1234.92|0
1733716270000|2024-12-09 03:51:10|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733716280000|2024-12-09 03:51:20|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733716330000|2024-12-09 03:52:10|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733716390000|2024-12-09 03:53:10|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.21|1234.81|0
1733716400000|2024-12-09 03:53:20|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|1237.21|1234.81|0
1733716410000|2024-12-09 03:53:30|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733716420000|2024-12-09 03:53:40|1237.31|1234.91|1237.43|1235.03|1237.43|1235.03|1237.31|1234.91|0
1733716440000|2024-12-09 03:54:00|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733716540000|2024-12-09 03:55:40|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733716620000|2024-12-09 03:57:00|1237.31|1234.91|1237.21|1234.81|1237.31|1234.91|1237.21|1234.81|0
1733716640000|2024-12-09 03:57:20|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733716670000|2024-12-09 03:57:50|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733716680000|2024-12-09 03:58:00|1236.98|1234.58|1236.54|1234.14|1236.98|1234.58|1236.54|1234.14|0
1733716700000|2024-12-09 03:58:20|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733716710000|2024-12-09 03:58:30|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733716730000|2024-12-09 03:58:50|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733716740000|2024-12-09 03:59:00|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733716770000|2024-12-09 03:59:30|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733716780000|2024-12-09 03:59:40|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733716790000|2024-12-09 03:59:50|1236.42|1234.02|1236.54|1234.14|1236.54|1234.14|1236.42|1234.02|0
1733716800000|2024-12-09 04:00:00|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733716820000|2024-12-09 04:00:20|1236.42|1234.02|1236.31|1233.91|1236.42|1234.02|1236.31|1233.91|0
1733716850000|2024-12-09 04:00:50|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733716890000|2024-12-09 04:01:30|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733716900000|2024-12-09 04:01:40|1236.09|1233.69|1236.31|1233.91|1236.31|1233.91|1236.09|1233.69|0
1733716910000|2024-12-09 04:01:50|1236.54|1234.14|1236.31|1233.91|1236.54|1234.14|1236.31|1233.91|0
1733716920000|2024-12-09 04:02:00|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733716930000|2024-12-09 04:02:10|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733716970000|2024-12-09 04:02:50|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|1236.54|1234.14|0
1733717010000|2024-12-09 04:03:30|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733717020000|2024-12-09 04:03:40|1236.2|1233.8|1236.09|1233.69|1236.2|1233.8|1236.09|1233.69|0
1733717120000|2024-12-09 04:05:20|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733717130000|2024-12-09 04:05:30|1236.09|1233.69|1235.86|1233.46|1236.09|1233.69|1235.86|1233.46|0
1733717140000|2024-12-09 04:05:40|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|0
1733717170000|2024-12-09 04:06:10|1235.97|1233.57|1236.09|1233.69|1236.09|1233.69|1235.97|1233.57|0
1733717200000|2024-12-09 04:06:40|1236.19|1233.79|1236.09|1233.69|1236.19|1233.79|1236.09|1233.69|0
1733717210000|2024-12-09 04:06:50|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733717240000|2024-12-09 04:07:20|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733717260000|2024-12-09 04:07:40|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733717270000|2024-12-09 04:07:50|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733717320000|2024-12-09 04:08:40|1236.42|1234.02|1236.31|1233.91|1236.42|1234.02|1236.31|1233.91|0
1733717360000|2024-12-09 04:09:20|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733717380000|2024-12-09 04:09:40|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733717440000|2024-12-09 04:10:40|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733717450000|2024-12-09 04:10:50|1236.42|1234.02|1236.53|1234.13|1236.53|1234.13|1236.42|1234.02|0
1733717460000|2024-12-09 04:11:00|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.53|1234.13|0
1733717470000|2024-12-09 04:11:10|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733717490000|2024-12-09 04:11:30|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733717520000|2024-12-09 04:12:00|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733717530000|2024-12-09 04:12:10|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733717590000|2024-12-09 04:13:10|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733717600000|2024-12-09 04:13:20|1236.64|1234.24|1236.53|1234.13|1236.64|1234.24|1236.53|1234.13|0
1733717700000|2024-12-09 04:15:00|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733717740000|2024-12-09 04:15:40|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733717760000|2024-12-09 04:16:00|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733717790000|2024-12-09 04:16:30|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733717800000|2024-12-09 04:16:40|1237.2|1234.8|1236.98|1234.58|1237.2|1234.8|1236.98|1234.58|0
1733718040000|2024-12-09 04:20:40|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733718060000|2024-12-09 04:21:00|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733718080000|2024-12-09 04:21:20|1236.64|1234.24|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733718100000|2024-12-09 04:21:40|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733718110000|2024-12-09 04:21:50|1236.64|1234.24|1236.76|1234.36|1236.76|1234.36|1236.53|1234.13|0
1733718120000|2024-12-09 04:22:00|1236.64|1234.24|1236.53|1234.13|1236.64|1234.24|1236.53|1234.13|0
1733718150000|2024-12-09 04:22:30|1236.42|1234.02|1236.31|1233.91|1236.42|1234.02|1236.31|1233.91|0
1733718160000|2024-12-09 04:22:40|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733718250000|2024-12-09 04:24:10|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733718270000|2024-12-09 04:24:30|1236.42|1234.02|1236.53|1234.13|1236.53|1234.13|1236.42|1234.02|0
1733718340000|2024-12-09 04:25:40|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733718380000|2024-12-09 04:26:20|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733718390000|2024-12-09 04:26:30|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733718430000|2024-12-09 04:27:10|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733718560000|2024-12-09 04:29:20|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733718610000|2024-12-09 04:30:10|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|0
1733718630000|2024-12-09 04:30:30|1236.31|1233.91|1236.08|1233.68|1236.31|1233.91|1236.08|1233.68|0
1733718660000|2024-12-09 04:31:00|1235.86|1233.46|1235.97|1233.57|1235.97|1233.57|1235.86|1233.46|0
1733718670000|2024-12-09 04:31:10|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733718680000|2024-12-09 04:31:20|1235.97|1233.57|1236.08|1233.68|1236.08|1233.68|1235.97|1233.57|0
1733718700000|2024-12-09 04:31:40|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733718710000|2024-12-09 04:31:50|1236.08|1233.68|1235.86|1233.46|1236.08|1233.68|1235.86|1233.46|0
1733718720000|2024-12-09 04:32:00|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733718730000|2024-12-09 04:32:10|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733718740000|2024-12-09 04:32:20|1235.19|1232.79|1235.3|1232.9|1235.3|1232.9|1235.19|1232.79|0
1733718750000|2024-12-09 04:32:30|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733718780000|2024-12-09 04:33:00|1235.3|1232.9|1235.41|1233.01|1235.41|1233.01|1235.3|1232.9|0
1733718790000|2024-12-09 04:33:10|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733718850000|2024-12-09 04:34:10|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733718920000|2024-12-09 04:35:20|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|0
1733718930000|2024-12-09 04:35:30|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733719060000|2024-12-09 04:37:40|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|0
1733719070000|2024-12-09 04:37:50|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733719180000|2024-12-09 04:39:40|1235.52|1233.12|1235.19|1232.79|1235.52|1233.12|1235.19|1232.79|0
1733719190000|2024-12-09 04:39:50|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733719210000|2024-12-09 04:40:10|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733719230000|2024-12-09 04:40:30|1235.29|1232.89|1235.19|1232.79|1235.29|1232.89|1235.19|1232.79|0
1733719240000|2024-12-09 04:40:40|1235.29|1232.89|1235.41|1233.01|1235.41|1233.01|1235.29|1232.89|0
1733719270000|2024-12-09 04:41:10|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733719310000|2024-12-09 04:41:50|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733719320000|2024-12-09 04:42:00|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|1235.29|1232.89|0
1733719330000|2024-12-09 04:42:10|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733719350000|2024-12-09 04:42:30|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733719390000|2024-12-09 04:43:10|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733719400000|2024-12-09 04:43:20|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733719430000|2024-12-09 04:43:50|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733719440000|2024-12-09 04:44:00|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733719450000|2024-12-09 04:44:10|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733719490000|2024-12-09 04:44:50|1235.63|1233.23|1235.41|1233.01|1235.63|1233.23|1235.41|1233.01|0
1733719500000|2024-12-09 04:45:00|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733719540000|2024-12-09 04:45:40|1235.29|1232.89|1235.41|1233.01|1235.41|1233.01|1235.29|1232.89|0
1733719550000|2024-12-09 04:45:50|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733719560000|2024-12-09 04:46:00|1235.41|1233.01|1235.19|1232.79|1235.41|1233.01|1235.19|1232.79|0
1733719570000|2024-12-09 04:46:10|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733719600000|2024-12-09 04:46:40|1235.52|1233.12|1235.41|1233.01|1235.63|1233.23|1235.41|1233.01|0
1733719620000|2024-12-09 04:47:00|1235.63|1233.23|1235.41|1233.01|1235.63|1233.23|1235.41|1233.01|0
1733719630000|2024-12-09 04:47:10|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733719660000|2024-12-09 04:47:40|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|0
1733719670000|2024-12-09 04:47:50|1235.63|1233.23|1235.86|1233.46|1235.86|1233.46|1235.63|1233.23|0
1733719680000|2024-12-09 04:48:00|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|0
1733719800000|2024-12-09 04:50:00|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733719850000|2024-12-09 04:50:50|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|0
1733719870000|2024-12-09 04:51:10|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|1236.19|1233.79|0
1733719880000|2024-12-09 04:51:20|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733719920000|2024-12-09 04:52:00|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|0
1733720000000|2024-12-09 04:53:20|1236.19|1233.79|1236.3|1233.9|1236.3|1233.9|1236.19|1233.79|0
1733720100000|2024-12-09 04:55:00|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|0
1733720110000|2024-12-09 04:55:10|1236.19|1233.79|1236.08|1233.68|1236.19|1233.79|1236.08|1233.68|0
1733720130000|2024-12-09 04:55:30|1235.96|1233.56|1235.86|1233.46|1235.96|1233.56|1235.86|1233.46|0
1733720180000|2024-12-09 04:56:20|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|1235.74|1233.34|0
1733720190000|2024-12-09 04:56:30|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733720230000|2024-12-09 04:57:10|1235.41|1233.01|1235.63|1233.23|1235.63|1233.23|1235.41|1233.01|0
1733720350000|2024-12-09 04:59:10|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|0
1733720400000|2024-12-09 05:00:00|1235.74|1233.34|1235.41|1233.01|1235.74|1233.34|1235.41|1233.01|0
1733720410000|2024-12-09 05:00:10|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733720420000|2024-12-09 05:00:20|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|0
1733720430000|2024-12-09 05:00:30|1235.63|1233.23|1235.74|1233.34|1235.74|1233.34|1235.63|1233.23|0
1733720440000|2024-12-09 05:00:40|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|0
1733720470000|2024-12-09 05:01:10|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1733720480000|2024-12-09 05:01:20|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|0
1733720490000|2024-12-09 05:01:30|1236.08|1233.68|1235.96|1233.56|1236.08|1233.68|1235.96|1233.56|0
1733720500000|2024-12-09 05:01:40|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|0
1733720680000|2024-12-09 05:04:40|1235.85|1233.45|1236.08|1233.68|1236.08|1233.68|1235.85|1233.45|0
1733720690000|2024-12-09 05:04:50|1235.85|1233.45|1236.08|1233.68|1236.08|1233.68|1235.85|1233.45|0
1733720740000|2024-12-09 05:05:40|1235.96|1233.56|1236.08|1233.68|1236.08|1233.68|1235.96|1233.56|0
1733720750000|2024-12-09 05:05:50|1236.18|1233.78|1236.08|1233.68|1236.18|1233.78|1236.08|1233.68|0
1733720760000|2024-12-09 05:06:00|1236.18|1233.78|1236.08|1233.68|1236.18|1233.78|1236.08|1233.68|0
1733720770000|2024-12-09 05:06:10|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.08|1233.68|0
1733720790000|2024-12-09 05:06:30|1236.18|1233.78|1236.3|1233.9|1236.3|1233.9|1236.18|1233.78|0
1733720810000|2024-12-09 05:06:50|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733720820000|2024-12-09 05:07:00|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733720860000|2024-12-09 05:07:40|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733720900000|2024-12-09 05:08:20|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733720920000|2024-12-09 05:08:40|1236.52|1234.12|1236.75|1234.35|1236.75|1234.35|1236.52|1234.12|0
1733720950000|2024-12-09 05:09:10|1236.97|1234.57|1236.75|1234.35|1236.97|1234.57|1236.75|1234.35|0
1733720960000|2024-12-09 05:09:20|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|0
1733720970000|2024-12-09 05:09:30|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733720980000|2024-12-09 05:09:40|1236.97|1234.57|1236.75|1234.35|1236.97|1234.57|1236.75|1234.35|0
1733721000000|2024-12-09 05:10:00|1236.52|1234.12|1236.52|1234.12|1236.75|1234.35|1236.52|1234.12|0
1733721010000|2024-12-09 05:10:10|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733721020000|2024-12-09 05:10:20|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733721040000|2024-12-09 05:10:40|1236.63|1234.23|1236.52|1234.12|1236.63|1234.23|1236.52|1234.12|0
1733721080000|2024-12-09 05:11:20|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733721140000|2024-12-09 05:12:20|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|0
1733721150000|2024-12-09 05:12:30|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733721200000|2024-12-09 05:13:20|1236.85|1234.45|1236.97|1234.57|1236.97|1234.57|1236.85|1234.45|0
1733721210000|2024-12-09 05:13:30|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733721220000|2024-12-09 05:13:40|1236.97|1234.57|1236.85|1234.45|1236.97|1234.57|1236.85|1234.45|0
1733721230000|2024-12-09 05:13:50|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|1236.85|1234.45|0
1733721240000|2024-12-09 05:14:00|1236.85|1234.45|1236.85|1234.45|1236.85|1234.45|1236.85|1234.45|0
1733721250000|2024-12-09 05:14:10|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|0
1733721260000|2024-12-09 05:14:20|1236.75|1234.35|1236.97|1234.57|1236.97|1234.57|1236.75|1234.35|0
1733721280000|2024-12-09 05:14:40|1236.85|1234.45|1236.75|1234.35|1236.85|1234.45|1236.75|1234.35|0
1733721340000|2024-12-09 05:15:40|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733721490000|2024-12-09 05:18:10|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733721530000|2024-12-09 05:18:50|1236.41|1234.01|1236.3|1233.9|1236.41|1234.01|1236.3|1233.9|0
1733721550000|2024-12-09 05:19:10|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733721600000|2024-12-09 05:20:00|1236.63|1234.23|1236.63|1234.23|1236.63|1234.23|1236.63|1234.23|0
1733721610000|2024-12-09 05:20:10|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733721630000|2024-12-09 05:20:30|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733721700000|2024-12-09 05:21:40|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733721730000|2024-12-09 05:22:10|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733721770000|2024-12-09 05:22:50|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733721790000|2024-12-09 05:23:10|1236.41|1234.01|1236.52|1234.12|1236.52|1234.12|1236.41|1234.01|0
1733721820000|2024-12-09 05:23:40|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733721890000|2024-12-09 05:24:50|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733721900000|2024-12-09 05:25:00|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733721910000|2024-12-09 05:25:10|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733721920000|2024-12-09 05:25:20|1236.07|1233.67|1236.07|1233.67|1236.18|1233.78|1236.07|1233.67|0
1733721930000|2024-12-09 05:25:30|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733721960000|2024-12-09 05:26:00|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733722000000|2024-12-09 05:26:40|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733722010000|2024-12-09 05:26:50|1236.07|1233.67|1236.3|1233.9|1236.3|1233.9|1236.07|1233.67|0
1733722040000|2024-12-09 05:27:20|1236.18|1233.78|1236.3|1233.9|1236.3|1233.9|1236.18|1233.78|0
1733722050000|2024-12-09 05:27:30|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733722080000|2024-12-09 05:28:00|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733722110000|2024-12-09 05:28:30|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733722120000|2024-12-09 05:28:40|1236.18|1233.78|1236.07|1233.67|1236.3|1233.9|1236.07|1233.67|0
1733722130000|2024-12-09 05:28:50|1236.18|1233.78|1236.07|1233.67|1236.18|1233.78|1236.07|1233.67|0
1733722190000|2024-12-09 05:29:50|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733722200000|2024-12-09 05:30:00|1236.07|1233.67|1236.3|1233.9|1236.3|1233.9|1236.07|1233.67|0
1733722260000|2024-12-09 05:31:00|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733722290000|2024-12-09 05:31:30|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733722300000|2024-12-09 05:31:40|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733722340000|2024-12-09 05:32:20|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733722350000|2024-12-09 05:32:30|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733722370000|2024-12-09 05:32:50|1236.3|1233.9|1236.07|1233.67|1236.3|1233.9|1236.07|1233.67|0
1733722420000|2024-12-09 05:33:40|1236.18|1233.78|1236.3|1233.9|1236.3|1233.9|1236.18|1233.78|0
1733722530000|2024-12-09 05:35:30|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733722640000|2024-12-09 05:37:20|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1733722650000|2024-12-09 05:37:30|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.3|1233.9|0
1733722690000|2024-12-09 05:38:10|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1733722740000|2024-12-09 05:39:00|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733722760000|2024-12-09 05:39:20|1236.18|1233.78|1236.07|1233.67|1236.29|1233.89|1236.07|1233.67|0
1733722790000|2024-12-09 05:39:50|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733722840000|2024-12-09 05:40:40|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733722860000|2024-12-09 05:41:00|1236.29|1233.89|1236.52|1234.12|1236.52|1234.12|1236.29|1233.89|0
1733722880000|2024-12-09 05:41:20|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733722890000|2024-12-09 05:41:30|1236.52|1234.12|1236.29|1233.89|1236.52|1234.12|1236.29|1233.89|0
1733722920000|2024-12-09 05:42:00|1236.18|1233.78|1236.07|1233.67|1236.18|1233.78|1236.07|1233.67|0
1733722940000|2024-12-09 05:42:20|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733722970000|2024-12-09 05:42:50|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733722990000|2024-12-09 05:43:10|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733723050000|2024-12-09 05:44:10|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733723060000|2024-12-09 05:44:20|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733723110000|2024-12-09 05:45:10|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733723120000|2024-12-09 05:45:20|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733723130000|2024-12-09 05:45:30|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733723230000|2024-12-09 05:47:10|1236.4|1234|1236.52|1234.12|1236.52|1234.12|1236.4|1234|0
1733723240000|2024-12-09 05:47:20|1236.29|1233.89|1236.52|1234.12|1236.52|1234.12|1236.29|1233.89|0
1733723250000|2024-12-09 05:47:30|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733723260000|2024-12-09 05:47:40|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733723270000|2024-12-09 05:47:50|1236.4|1234|1236.52|1234.12|1236.52|1234.12|1236.4|1234|0
1733723330000|2024-12-09 05:48:50|1236.4|1234|1236.4|1234|1236.4|1234|1236.4|1234|0
1733723340000|2024-12-09 05:49:00|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733723350000|2024-12-09 05:49:10|1236.4|1234|1236.29|1233.89|1236.4|1234|1236.29|1233.89|0
1733723370000|2024-12-09 05:49:30|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733723380000|2024-12-09 05:49:40|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733723400000|2024-12-09 05:50:00|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733723410000|2024-12-09 05:50:10|1236.18|1233.78|1236.07|1233.67|1236.18|1233.78|1236.07|1233.67|0
1733723450000|2024-12-09 05:50:50|1236.18|1233.78|1236.29|1233.89|1236.29|1233.89|1236.18|1233.78|0
1733723460000|2024-12-09 05:51:00|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733723480000|2024-12-09 05:51:20|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|0
1733723510000|2024-12-09 05:51:50|1236.29|1233.89|1236.18|1233.78|1236.29|1233.89|1236.18|1233.78|0
1733723520000|2024-12-09 05:52:00|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733723530000|2024-12-09 05:52:10|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|1236.18|1233.78|0
1733723540000|2024-12-09 05:52:20|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733723580000|2024-12-09 05:53:00|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733723620000|2024-12-09 05:53:40|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|1235.85|1233.45|0
1733723670000|2024-12-09 05:54:30|1236.07|1233.67|1235.95|1233.55|1236.07|1233.67|1235.95|1233.55|0
1733723680000|2024-12-09 05:54:40|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733723830000|2024-12-09 05:57:10|1236.18|1233.78|1236.29|1233.89|1236.29|1233.89|1236.18|1233.78|0
1733723880000|2024-12-09 05:58:00|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|1236.52|1234.12|0
1733723900000|2024-12-09 05:58:20|1236.62|1234.22|1236.52|1234.12|1236.62|1234.22|1236.52|1234.12|0
1733723930000|2024-12-09 05:58:50|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1733724000000|2024-12-09 06:00:00|1236.62|1234.22|1236.74|1234.34|1236.74|1234.34|1236.62|1234.22|0
1733724050000|2024-12-09 06:00:50|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|0
1733724080000|2024-12-09 06:01:20|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1733724090000|2024-12-09 06:01:30|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|0
1733724240000|2024-12-09 06:04:00|1237.19|1234.79|1237.18|1234.78|1237.19|1234.79|1237.18|1234.78|0
1733724320000|2024-12-09 06:05:20|1237.07|1234.67|1236.96|1234.56|1237.07|1234.67|1236.96|1234.56|0
1733724340000|2024-12-09 06:05:40|1237.07|1234.67|1237.07|1234.67|1237.07|1234.67|1237.07|1234.67|0
1733724350000|2024-12-09 06:05:50|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733724360000|2024-12-09 06:06:00|1237.07|1234.67|1237.18|1234.78|1237.18|1234.78|1237.07|1234.67|0
1733724370000|2024-12-09 06:06:10|1237.07|1234.67|1237.18|1234.78|1237.18|1234.78|1237.07|1234.67|0
1733724390000|2024-12-09 06:06:30|1236.96|1234.56|1237.07|1234.67|1237.07|1234.67|1236.96|1234.56|0
1733724400000|2024-12-09 06:06:40|1236.96|1234.56|1237.18|1234.78|1237.18|1234.78|1236.96|1234.56|0
1733724410000|2024-12-09 06:06:50|1236.96|1234.56|1236.96|1234.56|1237.07|1234.67|1236.96|1234.56|0
1733724420000|2024-12-09 06:07:00|1237.07|1234.67|1237.18|1234.78|1237.18|1234.78|1236.96|1234.56|0
1733724430000|2024-12-09 06:07:10|1237.29|1234.89|1237.41|1235.01|1237.41|1235.01|1237.29|1234.89|0
1733724450000|2024-12-09 06:07:30|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733724460000|2024-12-09 06:07:40|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|0
1733724480000|2024-12-09 06:08:00|1237.63|1235.23|1237.41|1235.01|1237.63|1235.23|1237.41|1235.01|0
1733724600000|2024-12-09 06:10:00|1237.29|1234.89|1237.41|1235.01|1237.41|1235.01|1237.29|1234.89|0
1733724620000|2024-12-09 06:10:20|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733724630000|2024-12-09 06:10:30|1237.41|1235.01|1237.18|1234.78|1237.41|1235.01|1237.18|1234.78|0
1733724640000|2024-12-09 06:10:40|1237.29|1234.89|1237.41|1235.01|1237.41|1235.01|1237.18|1234.78|0
1733724710000|2024-12-09 06:11:50|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733724720000|2024-12-09 06:12:00|1237.18|1234.78|1237.41|1235.01|1237.41|1235.01|1237.18|1234.78|0
1733724750000|2024-12-09 06:12:30|1237.29|1234.89|1237.41|1235.01|1237.41|1235.01|1237.29|1234.89|0
1733724760000|2024-12-09 06:12:40|1237.29|1234.89|1237.41|1235.01|1237.41|1235.01|1237.29|1234.89|0
1733724790000|2024-12-09 06:13:10|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733724800000|2024-12-09 06:13:20|1237.41|1235.01|1237.29|1234.89|1237.41|1235.01|1237.29|1234.89|0
1733724810000|2024-12-09 06:13:30|1237.18|1234.78|1237.18|1234.78|1237.29|1234.89|1237.18|1234.78|0
1733724820000|2024-12-09 06:13:40|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|0
1733724830000|2024-12-09 06:13:50|1237.29|1234.89|1237.41|1235.01|1237.41|1235.01|1237.29|1234.89|0
1733724890000|2024-12-09 06:14:50|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733724900000|2024-12-09 06:15:00|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|0
1733724910000|2024-12-09 06:15:10|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733724990000|2024-12-09 06:16:30|1236.96|1234.56|1237.07|1234.67|1237.07|1234.67|1236.96|1234.56|0
1733725000000|2024-12-09 06:16:40|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.07|1234.67|0
1733725010000|2024-12-09 06:16:50|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|0
1733725020000|2024-12-09 06:17:00|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733725050000|2024-12-09 06:17:30|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|0
1733725080000|2024-12-09 06:18:00|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733725090000|2024-12-09 06:18:10|1237.51|1235.11|1237.41|1235.01|1237.51|1235.11|1237.41|1235.01|0
1733725150000|2024-12-09 06:19:10|1237.29|1234.89|1237.41|1235.01|1237.41|1235.01|1237.29|1234.89|0
1733725160000|2024-12-09 06:19:20|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733725180000|2024-12-09 06:19:40|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|0
1733725200000|2024-12-09 06:20:00|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733725210000|2024-12-09 06:20:10|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|0
1733725490000|2024-12-09 06:24:50|1236.73|1234.33|1236.96|1234.56|1236.96|1234.56|1236.73|1234.33|0
1733725530000|2024-12-09 06:25:30|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733725600000|2024-12-09 06:26:40|1237.4|1235|1237.63|1235.23|1237.63|1235.23|1237.4|1235|0
1733725650000|2024-12-09 06:27:30|1237.85|1235.45|1237.63|1235.23|1237.85|1235.45|1237.63|1235.23|0
1733725730000|2024-12-09 06:28:50|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.63|1235.23|0
1733725740000|2024-12-09 06:29:00|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733725790000|2024-12-09 06:29:50|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733725800000|2024-12-09 06:30:00|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733725840000|2024-12-09 06:30:40|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733725860000|2024-12-09 06:31:00|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733725870000|2024-12-09 06:31:10|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733725880000|2024-12-09 06:31:20|1237.18|1234.78|1236.96|1234.56|1237.18|1234.78|1236.96|1234.56|0
1733725890000|2024-12-09 06:31:30|1237.06|1234.66|1237.18|1234.78|1237.18|1234.78|1237.06|1234.66|0
1733725920000|2024-12-09 06:32:00|1237.29|1234.89|1237.18|1234.78|1237.29|1234.89|1237.18|1234.78|0
1733725930000|2024-12-09 06:32:10|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733726030000|2024-12-09 06:33:50|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733726050000|2024-12-09 06:34:10|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733726080000|2024-12-09 06:34:40|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733726110000|2024-12-09 06:35:10|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733726130000|2024-12-09 06:35:30|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733726200000|2024-12-09 06:36:40|1237.85|1235.45|1237.63|1235.23|1237.85|1235.45|1237.63|1235.23|0
1733726210000|2024-12-09 06:36:50|1237.73|1235.33|1237.63|1235.23|1237.73|1235.33|1237.63|1235.23|0
1733726220000|2024-12-09 06:37:00|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733726300000|2024-12-09 06:38:20|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733726330000|2024-12-09 06:38:50|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733726340000|2024-12-09 06:39:00|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733726350000|2024-12-09 06:39:10|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733726400000|2024-12-09 06:40:00|1237.51|1235.11|1237.63|1235.23|1237.63|1235.23|1237.51|1235.11|0
1733726430000|2024-12-09 06:40:30|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733726460000|2024-12-09 06:41:00|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733726470000|2024-12-09 06:41:10|1237.51|1235.11|1237.63|1235.23|1237.63|1235.23|1237.51|1235.11|0
1733726550000|2024-12-09 06:42:30|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733726660000|2024-12-09 06:44:20|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|0
1733726690000|2024-12-09 06:44:50|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733726700000|2024-12-09 06:45:00|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|0
1733726710000|2024-12-09 06:45:10|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733726880000|2024-12-09 06:48:00|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|0
1733726950000|2024-12-09 06:49:10|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733727060000|2024-12-09 06:51:00|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|0
1733727070000|2024-12-09 06:51:10|1237.73|1235.33|1237.85|1235.45|1237.85|1235.45|1237.73|1235.33|0
1733727090000|2024-12-09 06:51:30|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|0
1733727100000|2024-12-09 06:51:40|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733727110000|2024-12-09 06:51:50|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733727120000|2024-12-09 06:52:00|1238.07|1235.67|1237.85|1235.45|1238.07|1235.67|1237.85|1235.45|0
1733727130000|2024-12-09 06:52:10|1237.95|1235.55|1238.07|1235.67|1238.07|1235.67|1237.95|1235.55|0
1733727160000|2024-12-09 06:52:40|1238.18|1235.78|1238.07|1235.67|1238.18|1235.78|1238.07|1235.67|0
1733727210000|2024-12-09 06:53:30|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733727230000|2024-12-09 06:53:50|1238.07|1235.67|1237.85|1235.45|1238.07|1235.67|1237.85|1235.45|0
1733727240000|2024-12-09 06:54:00|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733727250000|2024-12-09 06:54:10|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|0
1733727260000|2024-12-09 06:54:20|1237.85|1235.45|1237.95|1235.55|1237.95|1235.55|1237.85|1235.45|0
1733727270000|2024-12-09 06:54:30|1238.07|1235.67|1238.29|1235.89|1238.29|1235.89|1238.07|1235.67|0
1733727280000|2024-12-09 06:54:40|1238.07|1235.67|1238.29|1235.89|1238.29|1235.89|1238.07|1235.67|0
1733727300000|2024-12-09 06:55:00|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|0
1733727360000|2024-12-09 06:56:00|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733727480000|2024-12-09 06:58:00|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|0
1733727500000|2024-12-09 06:58:20|1237.73|1235.33|1237.85|1235.45|1237.85|1235.45|1237.73|1235.33|0
1733727510000|2024-12-09 06:58:30|1237.73|1235.33|1237.73|1235.33|1237.85|1235.45|1237.62|1235.22|0
1733727530000|2024-12-09 06:58:50|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|0
1733727540000|2024-12-09 06:59:00|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733727580000|2024-12-09 06:59:40|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|0
1733727590000|2024-12-09 06:59:50|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733727600000|2024-12-09 07:00:00|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733727610000|2024-12-09 07:00:10|1237.28|1234.88|1237.18|1234.78|1237.28|1234.88|1237.18|1234.78|0
1733727630000|2024-12-09 07:00:30|1236.95|1234.55|1236.95|1234.55|1237.18|1234.78|1236.95|1234.55|0
1733727640000|2024-12-09 07:00:40|1237.18|1234.78|1236.95|1234.55|1237.18|1234.78|1236.95|1234.55|0
1733727650000|2024-12-09 07:00:50|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733727660000|2024-12-09 07:01:00|1237.4|1235|1237.18|1234.78|1237.62|1235.22|1237.18|1234.78|0
1733727710000|2024-12-09 07:01:50|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733727740000|2024-12-09 07:02:20|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733727760000|2024-12-09 07:02:40|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|0
1733727790000|2024-12-09 07:03:10|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733727800000|2024-12-09 07:03:20|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|1237.62|1235.22|0
1733727820000|2024-12-09 07:03:40|1237.73|1235.33|1237.62|1235.22|1237.85|1235.45|1237.62|1235.22|0
1733727850000|2024-12-09 07:04:10|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733727860000|2024-12-09 07:04:20|1237.62|1235.22|1237.62|1235.22|1237.73|1235.33|1237.62|1235.22|0
1733727870000|2024-12-09 07:04:30|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733727910000|2024-12-09 07:05:10|1237.28|1234.88|1237.17|1234.77|1237.28|1234.88|1237.17|1234.77|0
1733727920000|2024-12-09 07:05:20|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1733727980000|2024-12-09 07:06:20|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733727990000|2024-12-09 07:06:30|1236.95|1234.55|1237.17|1234.77|1237.17|1234.77|1236.95|1234.55|0
1733728010000|2024-12-09 07:06:50|1237.4|1235|1237.4|1235|1237.4|1235|1237.4|1235|0
1733728020000|2024-12-09 07:07:00|1237.17|1234.77|1237.4|1235|1237.4|1235|1237.17|1234.77|0
1733728040000|2024-12-09 07:07:20|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733728060000|2024-12-09 07:07:40|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1733728080000|2024-12-09 07:08:00|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|0
1733728090000|2024-12-09 07:08:10|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1733728130000|2024-12-09 07:08:50|1236.83|1234.43|1236.95|1234.55|1236.95|1234.55|1236.83|1234.43|0
1733728150000|2024-12-09 07:09:10|1236.83|1234.43|1236.5|1234.1|1236.83|1234.43|1236.5|1234.1|0
1733728190000|2024-12-09 07:09:50|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|0
1733728200000|2024-12-09 07:10:00|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1733728240000|2024-12-09 07:10:40|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1733728290000|2024-12-09 07:11:30|1236.5|1234.1|1236.73|1234.33|1236.73|1234.33|1236.5|1234.1|0
1733728320000|2024-12-09 07:12:00|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1733728330000|2024-12-09 07:12:10|1236.83|1234.43|1236.95|1234.55|1236.95|1234.55|1236.83|1234.43|0
1733728340000|2024-12-09 07:12:20|1236.83|1234.43|1236.73|1234.33|1236.83|1234.43|1236.73|1234.33|0
1733728420000|2024-12-09 07:13:40|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1733728430000|2024-12-09 07:13:50|1236.73|1234.33|1236.73|1234.33|1236.73|1234.33|1236.73|1234.33|0
1733728440000|2024-12-09 07:14:00|1236.95|1234.55|1236.73|1234.33|1236.95|1234.55|1236.73|1234.33|0
1733728570000|2024-12-09 07:16:10|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1733728620000|2024-12-09 07:17:00|1236.83|1234.43|1236.73|1234.33|1236.95|1234.55|1236.73|1234.33|0
1733728640000|2024-12-09 07:17:20|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.73|1234.33|0
1733728650000|2024-12-09 07:17:30|1236.73|1234.33|1236.73|1234.33|1236.73|1234.33|1236.73|1234.33|0
1733728680000|2024-12-09 07:18:00|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|0
1733728690000|2024-12-09 07:18:10|1236.83|1234.43|1236.95|1234.55|1236.95|1234.55|1236.83|1234.43|0
1733728720000|2024-12-09 07:18:40|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|0
1733728740000|2024-12-09 07:19:00|1236.83|1234.43|1236.95|1234.55|1236.95|1234.55|1236.83|1234.43|0
1733728750000|2024-12-09 07:19:10|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|0
1733728760000|2024-12-09 07:19:20|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733728770000|2024-12-09 07:19:30|1236.72|1234.32|1236.95|1234.55|1236.95|1234.55|1236.72|1234.32|0
1733728800000|2024-12-09 07:20:00|1236.83|1234.43|1236.95|1234.55|1236.95|1234.55|1236.83|1234.43|0
1733728820000|2024-12-09 07:20:20|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733728830000|2024-12-09 07:20:30|1237.4|1235|1237.5|1235.1|1237.5|1235.1|1237.4|1235|0
1733728840000|2024-12-09 07:20:40|1237.62|1235.22|1237.95|1235.55|1237.95|1235.55|1237.62|1235.22|0
1733728850000|2024-12-09 07:20:50|1238.07|1235.67|1238.29|1235.89|1238.29|1235.89|1238.07|1235.67|0
1733728860000|2024-12-09 07:21:00|1238.51|1236.11|1238.29|1235.89|1238.51|1236.11|1238.29|1235.89|0
1733728870000|2024-12-09 07:21:10|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733728880000|2024-12-09 07:21:20|1238.29|1235.89|1238.29|1235.89|1238.29|1235.89|1238.29|1235.89|0
1733728890000|2024-12-09 07:21:30|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733728910000|2024-12-09 07:21:50|1238.29|1235.89|1238.29|1235.89|1238.29|1235.89|1238.29|1235.89|0
1733728920000|2024-12-09 07:22:00|1238.4|1236|1238.17|1235.77|1238.4|1236|1238.17|1235.77|0
1733728930000|2024-12-09 07:22:10|1238.29|1235.89|1238.07|1235.67|1238.29|1235.89|1238.07|1235.67|0
1733728940000|2024-12-09 07:22:20|1238.29|1235.89|1238.29|1235.89|1238.29|1235.89|1238.29|1235.89|0
1733728970000|2024-12-09 07:22:50|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|1238.07|1235.67|0
1733728980000|2024-12-09 07:23:00|1238.17|1235.77|1238.51|1236.11|1238.51|1236.11|1238.17|1235.77|0
1733728990000|2024-12-09 07:23:10|1238.4|1236|1238.29|1235.89|1238.4|1236|1238.29|1235.89|0
1733729000000|2024-12-09 07:23:20|1238.51|1236.11|1238.29|1235.89|1238.51|1236.11|1238.29|1235.89|0
1733729040000|2024-12-09 07:24:00|1238.74|1236.34|1238.51|1236.11|1238.74|1236.34|1238.51|1236.11|0
1733729100000|2024-12-09 07:25:00|1238.74|1236.34|1238.74|1236.34|1238.74|1236.34|1238.74|1236.34|0
1733729130000|2024-12-09 07:25:30|1238.96|1236.56|1238.96|1236.56|1238.96|1236.56|1238.96|1236.56|0
1733729150000|2024-12-09 07:25:50|1239.18|1236.78|1238.96|1236.56|1239.18|1236.78|1238.96|1236.56|0
1733729160000|2024-12-09 07:26:00|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733729180000|2024-12-09 07:26:20|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733729190000|2024-12-09 07:26:30|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733729200000|2024-12-09 07:26:40|1239.41|1237.01|1239.41|1237.01|1239.41|1237.01|1239.41|1237.01|0
1733729210000|2024-12-09 07:26:50|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733729220000|2024-12-09 07:27:00|1239.41|1237.01|1239.41|1237.01|1239.41|1237.01|1239.41|1237.01|0
1733729260000|2024-12-09 07:27:40|1239.63|1237.23|1239.63|1237.23|1239.85|1237.45|1239.63|1237.23|0
1733729270000|2024-12-09 07:27:50|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.74|1237.34|0
1733729290000|2024-12-09 07:28:10|1239.63|1237.23|1239.51|1237.11|1239.63|1237.23|1239.51|1237.11|0
1733729300000|2024-12-09 07:28:20|1239.41|1237.01|1239.41|1237.01|1239.63|1237.23|1239.41|1237.01|0
1733729320000|2024-12-09 07:28:40|1239.18|1236.78|1238.96|1236.56|1239.18|1236.78|1238.96|1236.56|0
1733729330000|2024-12-09 07:28:50|1238.74|1236.34|1238.96|1236.56|1238.96|1236.56|1238.74|1236.34|0
1733729340000|2024-12-09 07:29:00|1238.74|1236.34|1238.74|1236.34|1238.96|1236.56|1238.74|1236.34|0
1733729350000|2024-12-09 07:29:10|1238.84|1236.44|1238.74|1236.34|1238.96|1236.56|1238.74|1236.34|0
1733729360000|2024-12-09 07:29:20|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.07|1236.67|0
1733729370000|2024-12-09 07:29:30|1238.96|1236.56|1238.96|1236.56|1239.07|1236.67|1238.96|1236.56|0
1733729380000|2024-12-09 07:29:40|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733729390000|2024-12-09 07:29:50|1239.41|1237.01|1239.41|1237.01|1239.41|1237.01|1239.41|1237.01|0
1733729400000|2024-12-09 07:30:00|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733729430000|2024-12-09 07:30:30|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1733729440000|2024-12-09 07:30:40|1239.63|1237.23|1239.85|1237.45|1239.85|1237.45|1239.63|1237.23|0
1733729450000|2024-12-09 07:30:50|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733729460000|2024-12-09 07:31:00|1239.85|1237.45|1239.63|1237.23|1239.85|1237.45|1239.63|1237.23|0
1733729470000|2024-12-09 07:31:10|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1733729480000|2024-12-09 07:31:20|1239.85|1237.45|1239.63|1237.23|1239.85|1237.45|1239.63|1237.23|0
1733729510000|2024-12-09 07:31:50|1239.41|1237.01|1239.41|1237.01|1239.41|1237.01|1239.41|1237.01|0
1733729520000|2024-12-09 07:32:00|1239.63|1237.23|1239.41|1237.01|1239.63|1237.23|1239.41|1237.01|0
1733729530000|2024-12-09 07:32:10|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733729550000|2024-12-09 07:32:30|1239.85|1237.45|1239.63|1237.23|1239.85|1237.45|1239.63|1237.23|0
1733729560000|2024-12-09 07:32:40|1239.74|1237.34|1239.85|1237.45|1239.85|1237.45|1239.74|1237.34|0
1733729570000|2024-12-09 07:32:50|1239.74|1237.34|1239.85|1237.45|1239.85|1237.45|1239.74|1237.34|0
1733729580000|2024-12-09 07:33:00|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.51|1237.11|0
1733729590000|2024-12-09 07:33:10|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733729610000|2024-12-09 07:33:30|1240.08|1237.68|1239.85|1237.45|1240.08|1237.68|1239.85|1237.45|0
1733729660000|2024-12-09 07:34:20|1240.08|1237.68|1240.08|1237.68|1240.08|1237.68|1240.08|1237.68|0
1733729670000|2024-12-09 07:34:30|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|1239.85|1237.45|0
1733729680000|2024-12-09 07:34:40|1239.85|1237.45|1240.08|1237.68|1240.08|1237.68|1239.85|1237.45|0
1733729690000|2024-12-09 07:34:50|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733729700000|2024-12-09 07:35:00|1240.08|1237.68|1240.75|1238.35|1240.75|1238.35|1240.08|1237.68|0
1733729710000|2024-12-09 07:35:10|1240.97|1238.57|1240.75|1238.35|1240.97|1238.57|1240.75|1238.35|0
1733729720000|2024-12-09 07:35:20|1240.86|1238.46|1240.75|1238.35|1240.86|1238.46|1240.75|1238.35|0
1733729730000|2024-12-09 07:35:30|1240.97|1238.57|1240.75|1238.35|1240.97|1238.57|1240.75|1238.35|0
1733729750000|2024-12-09 07:35:50|1240.97|1238.57|1240.97|1238.57|1240.97|1238.57|1240.97|1238.57|0
1733729760000|2024-12-09 07:36:00|1241.08|1238.68|1241.42|1239.02|1241.42|1239.02|1240.97|1238.57|0
1733729770000|2024-12-09 07:36:10|1241.87|1239.47|1242.54|1240.14|1242.54|1240.14|1241.87|1239.47|0
1733729780000|2024-12-09 07:36:20|1242.65|1240.25|1242.54|1240.14|1242.76|1240.36|1242.31|1239.91|0
1733729790000|2024-12-09 07:36:30|1242.76|1240.36|1242.76|1240.36|1242.99|1240.59|1242.76|1240.36|0
1733729800000|2024-12-09 07:36:40|1242.99|1240.59|1242.99|1240.59|1242.99|1240.59|1242.76|1240.36|0
1733729810000|2024-12-09 07:36:50|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.76|1240.36|0
1733729820000|2024-12-09 07:37:00|1242.99|1240.59|1242.54|1240.14|1242.99|1240.59|1242.54|1240.14|0
1733729830000|2024-12-09 07:37:10|1242.99|1240.59|1242.99|1240.59|1242.99|1240.59|1242.99|1240.59|0
1733729840000|2024-12-09 07:37:20|1242.76|1240.36|1243.66|1241.26|1243.66|1241.26|1242.76|1240.36|0
1733729850000|2024-12-09 07:37:30|1243.43|1241.03|1243.21|1240.81|1243.43|1241.03|1243.09|1240.69|0
1733729860000|2024-12-09 07:37:40|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|0
1733729870000|2024-12-09 07:37:50|1243.21|1240.81|1243.43|1241.03|1243.43|1241.03|1243.21|1240.81|0
1733729880000|2024-12-09 07:38:00|1243.21|1240.81|1243.21|1240.81|1243.21|1240.81|1242.99|1240.59|0
1733729890000|2024-12-09 07:38:10|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|0
1733729910000|2024-12-09 07:38:30|1243.66|1241.26|1243.66|1241.26|1243.66|1241.26|1243.66|1241.26|0
1733729920000|2024-12-09 07:38:40|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|0
1733729930000|2024-12-09 07:38:50|1243.66|1241.26|1243.88|1241.48|1243.88|1241.48|1243.66|1241.26|0
1733729940000|2024-12-09 07:39:00|1243.66|1241.26|1243.43|1241.03|1243.66|1241.26|1243.43|1241.03|0
1733729950000|2024-12-09 07:39:10|1243.66|1241.26|1243.66|1241.26|1243.66|1241.26|1243.66|1241.26|0
1733729960000|2024-12-09 07:39:20|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733729970000|2024-12-09 07:39:30|1244.1|1241.7|1243.88|1241.48|1244.1|1241.7|1243.88|1241.48|0
1733729980000|2024-12-09 07:39:40|1243.66|1241.26|1243.88|1241.48|1243.88|1241.48|1243.66|1241.26|0
1733729990000|2024-12-09 07:39:50|1243.66|1241.26|1243.66|1241.26|1243.66|1241.26|1243.66|1241.26|0
1733730000000|2024-12-09 07:40:00|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|0
1733730010000|2024-12-09 07:40:10|1243.32|1240.92|1243.21|1240.81|1243.32|1240.92|1243.21|1240.81|0
1733730020000|2024-12-09 07:40:20|1242.99|1240.59|1242.76|1240.36|1242.99|1240.59|1242.76|1240.36|0
1733730030000|2024-12-09 07:40:30|1242.54|1240.14|1242.99|1240.59|1242.99|1240.59|1242.54|1240.14|0
1733730040000|2024-12-09 07:40:40|1242.87|1240.47|1242.99|1240.59|1242.99|1240.59|1242.87|1240.47|0
1733730050000|2024-12-09 07:40:50|1242.87|1240.47|1243.21|1240.81|1243.21|1240.81|1242.87|1240.47|0
1733730060000|2024-12-09 07:41:00|1243.43|1241.03|1243.32|1240.92|1243.43|1241.03|1243.21|1240.81|0
1733730070000|2024-12-09 07:41:10|1243.21|1240.81|1243.09|1240.69|1243.21|1240.81|1243.09|1240.69|0
1733730080000|2024-12-09 07:41:20|1243.21|1240.81|1243.21|1240.81|1243.21|1240.81|1243.21|1240.81|0
1733730090000|2024-12-09 07:41:30|1242.98|1240.58|1243.21|1240.81|1243.21|1240.81|1242.98|1240.58|0
1733730100000|2024-12-09 07:41:40|1243.32|1240.92|1243.21|1240.81|1243.32|1240.92|1243.21|1240.81|0
1733730110000|2024-12-09 07:41:50|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|1242.98|1240.58|0
1733730120000|2024-12-09 07:42:00|1242.98|1240.58|1242.98|1240.58|1243.21|1240.81|1242.98|1240.58|0
1733730130000|2024-12-09 07:42:10|1243.09|1240.69|1243.21|1240.81|1243.21|1240.81|1242.98|1240.58|0
1733730150000|2024-12-09 07:42:30|1243.32|1240.92|1243.43|1241.03|1243.43|1241.03|1243.32|1240.92|0
1733730160000|2024-12-09 07:42:40|1243.21|1240.81|1242.98|1240.58|1243.21|1240.81|1242.98|1240.58|0
1733730170000|2024-12-09 07:42:50|1242.76|1240.36|1242.76|1240.36|1242.76|1240.36|1242.76|1240.36|0
1733730190000|2024-12-09 07:43:10|1242.98|1240.58|1242.76|1240.36|1242.98|1240.58|1242.76|1240.36|0
1733730200000|2024-12-09 07:43:20|1242.98|1240.58|1242.76|1240.36|1242.98|1240.58|1242.76|1240.36|0
1733730210000|2024-12-09 07:43:30|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|0
1733730220000|2024-12-09 07:43:40|1242.76|1240.36|1242.76|1240.36|1242.76|1240.36|1242.76|1240.36|0
1733730230000|2024-12-09 07:43:50|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|0
1733730240000|2024-12-09 07:44:00|1242.76|1240.36|1242.98|1240.58|1242.98|1240.58|1242.76|1240.36|0
1733730260000|2024-12-09 07:44:20|1242.87|1240.47|1242.98|1240.58|1242.98|1240.58|1242.87|1240.47|0
1733730270000|2024-12-09 07:44:30|1243.21|1240.81|1243.43|1241.03|1243.43|1241.03|1243.21|1240.81|0
1733730280000|2024-12-09 07:44:40|1243.32|1240.92|1243.21|1240.81|1243.43|1241.03|1243.21|1240.81|0
1733730290000|2024-12-09 07:44:50|1243.32|1240.92|1243.43|1241.03|1243.43|1241.03|1243.32|1240.92|0
1733730300000|2024-12-09 07:45:00|1243.66|1241.26|1243.88|1241.48|1243.88|1241.48|1243.66|1241.26|0
1733730310000|2024-12-09 07:45:10|1243.76|1241.36|1244.1|1241.7|1244.1|1241.7|1243.76|1241.36|0
1733730320000|2024-12-09 07:45:20|1243.99|1241.59|1243.99|1241.59|1244.1|1241.7|1243.99|1241.59|0
1733730330000|2024-12-09 07:45:30|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733730340000|2024-12-09 07:45:40|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733730360000|2024-12-09 07:46:00|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733730370000|2024-12-09 07:46:10|1243.88|1241.48|1244.1|1241.7|1244.1|1241.7|1243.88|1241.48|0
1733730380000|2024-12-09 07:46:20|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733730390000|2024-12-09 07:46:30|1243.99|1241.59|1244.1|1241.7|1244.1|1241.7|1243.99|1241.59|0
1733730410000|2024-12-09 07:46:50|1244.33|1241.93|1244.1|1241.7|1244.33|1241.93|1244.1|1241.7|0
1733730420000|2024-12-09 07:47:00|1244.33|1241.93|1244.33|1241.93|1244.33|1241.93|1244.33|1241.93|0
1733730430000|2024-12-09 07:47:10|1244.43|1242.03|1244.33|1241.93|1244.43|1242.03|1244.33|1241.93|0
1733730440000|2024-12-09 07:47:20|1244.55|1242.15|1244.33|1241.93|1244.55|1242.15|1244.33|1241.93|0
1733730470000|2024-12-09 07:47:50|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733730490000|2024-12-09 07:48:10|1244.33|1241.93|1244.33|1241.93|1244.33|1241.93|1244.33|1241.93|0
1733730510000|2024-12-09 07:48:30|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733730520000|2024-12-09 07:48:40|1244.21|1241.81|1244.21|1241.81|1244.21|1241.81|1244.21|1241.81|0
1733730530000|2024-12-09 07:48:50|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733730540000|2024-12-09 07:49:00|1244.33|1241.93|1244.33|1241.93|1244.33|1241.93|1244.33|1241.93|0
1733730570000|2024-12-09 07:49:30|1244.21|1241.81|1244.21|1241.81|1244.21|1241.81|1244.21|1241.81|0
1733730580000|2024-12-09 07:49:40|1244.33|1241.93|1244.55|1242.15|1244.55|1242.15|1244.33|1241.93|0
1733730590000|2024-12-09 07:49:50|1244.43|1242.03|1244.1|1241.7|1244.43|1242.03|1244.1|1241.7|0
1733730600000|2024-12-09 07:50:00|1244.55|1242.15|1244.55|1242.15|1244.55|1242.15|1244.55|1242.15|0
1733730630000|2024-12-09 07:50:30|1244.33|1241.93|1244.1|1241.7|1244.33|1241.93|1244.1|1241.7|0
1733730640000|2024-12-09 07:50:40|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733730650000|2024-12-09 07:50:50|1243.76|1241.36|1243.65|1241.25|1243.76|1241.36|1243.65|1241.25|0
1733730660000|2024-12-09 07:51:00|1243.88|1241.48|1243.65|1241.25|1243.88|1241.48|1243.65|1241.25|0
1733730680000|2024-12-09 07:51:20|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733730700000|2024-12-09 07:51:40|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733730710000|2024-12-09 07:51:50|1243.88|1241.48|1243.65|1241.25|1243.88|1241.48|1243.65|1241.25|0
1733730720000|2024-12-09 07:52:00|1243.76|1241.36|1243.65|1241.25|1243.88|1241.48|1243.65|1241.25|0
1733730730000|2024-12-09 07:52:10|1243.88|1241.48|1243.76|1241.36|1243.88|1241.48|1243.65|1241.25|0
1733730740000|2024-12-09 07:52:20|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733730750000|2024-12-09 07:52:30|1243.54|1241.14|1243.65|1241.25|1243.65|1241.25|1243.43|1241.03|0
1733730760000|2024-12-09 07:52:40|1243.43|1241.03|1243.43|1241.03|1243.65|1241.25|1243.43|1241.03|0
1733730770000|2024-12-09 07:52:50|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733730790000|2024-12-09 07:53:10|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733730810000|2024-12-09 07:53:30|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733730840000|2024-12-09 07:54:00|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733730850000|2024-12-09 07:54:10|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733730860000|2024-12-09 07:54:20|1243.99|1241.59|1244.1|1241.7|1244.1|1241.7|1243.99|1241.59|0
1733730890000|2024-12-09 07:54:50|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733730900000|2024-12-09 07:55:00|1244.1|1241.7|1243.88|1241.48|1244.1|1241.7|1243.88|1241.48|0
1733730910000|2024-12-09 07:55:10|1243.99|1241.59|1243.99|1241.59|1243.99|1241.59|1243.99|1241.59|0
1733730920000|2024-12-09 07:55:20|1244.1|1241.7|1243.88|1241.48|1244.1|1241.7|1243.88|1241.48|0
1733730930000|2024-12-09 07:55:30|1243.76|1241.36|1243.76|1241.36|1243.76|1241.36|1243.76|1241.36|0
1733730940000|2024-12-09 07:55:40|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|0
1733730950000|2024-12-09 07:55:50|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733730960000|2024-12-09 07:56:00|1243.88|1241.48|1243.88|1241.48|1243.99|1241.59|1243.88|1241.48|0
1733730970000|2024-12-09 07:56:10|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733730980000|2024-12-09 07:56:20|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733731000000|2024-12-09 07:56:40|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733731040000|2024-12-09 07:57:20|1243.99|1241.59|1243.88|1241.48|1244.1|1241.7|1243.88|1241.48|0
1733731050000|2024-12-09 07:57:30|1244.1|1241.7|1243.88|1241.48|1244.1|1241.7|1243.88|1241.48|0
1733731060000|2024-12-09 07:57:40|1243.65|1241.25|1243.43|1241.03|1243.65|1241.25|1243.43|1241.03|0
1733731070000|2024-12-09 07:57:50|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733731080000|2024-12-09 07:58:00|1243.76|1241.36|1243.88|1241.48|1243.88|1241.48|1243.76|1241.36|0
1733731100000|2024-12-09 07:58:20|1243.76|1241.36|1243.88|1241.48|1243.88|1241.48|1243.76|1241.36|0
1733731110000|2024-12-09 07:58:30|1243.76|1241.36|1243.88|1241.48|1243.88|1241.48|1243.76|1241.36|0
1733731130000|2024-12-09 07:58:50|1243.76|1241.36|1243.54|1241.14|1243.76|1241.36|1243.54|1241.14|0
1733731140000|2024-12-09 07:59:00|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|0
1733731170000|2024-12-09 07:59:30|1243.65|1241.25|1243.43|1241.03|1243.65|1241.25|1243.43|1241.03|0
1733731180000|2024-12-09 07:59:40|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733731190000|2024-12-09 07:59:50|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733731200000|2024-12-09 08:00:00|1243.65|1241.25|1244.1|1241.7|1244.21|1241.81|1243.65|1241.25|0
1733731210000|2024-12-09 08:00:10|1244.32|1241.92|1244.77|1242.37|1244.77|1242.37|1244.32|1241.92|0
1733731220000|2024-12-09 08:00:20|1245|1242.6|1245.22|1242.82|1245.33|1242.93|1245|1242.6|0
1733731230000|2024-12-09 08:00:30|1245.67|1243.27|1245.67|1243.27|1245.89|1243.49|1245.67|1243.27|0
1733731240000|2024-12-09 08:00:40|1245.44|1243.04|1245.33|1242.93|1245.44|1243.04|1245.33|1242.93|0
1733731250000|2024-12-09 08:00:50|1245.44|1243.04|1245.44|1243.04|1245.78|1243.38|1245.44|1243.04|0
1733731260000|2024-12-09 08:01:00|1244.55|1242.15|1244.77|1242.37|1244.77|1242.37|1244.55|1242.15|0
1733731270000|2024-12-09 08:01:10|1244.55|1242.15|1244.43|1242.03|1244.55|1242.15|1244.43|1242.03|0
1733731280000|2024-12-09 08:01:20|1244.55|1242.15|1245|1242.6|1245|1242.6|1244.55|1242.15|0
1733731290000|2024-12-09 08:01:30|1245.1|1242.7|1245|1242.6|1245.22|1242.82|1245|1242.6|0
1733731300000|2024-12-09 08:01:40|1245.22|1242.82|1245.22|1242.82|1245.22|1242.82|1245|1242.6|0
1733731310000|2024-12-09 08:01:50|1245.44|1243.04|1245.22|1242.82|1245.44|1243.04|1245.22|1242.82|0
1733731320000|2024-12-09 08:02:00|1245|1242.6|1245.22|1242.82|1245.22|1242.82|1245|1242.6|0
1733731330000|2024-12-09 08:02:10|1245.44|1243.04|1245.33|1242.93|1245.44|1243.04|1245.33|1242.93|0
1733731340000|2024-12-09 08:02:20|1245.22|1242.82|1245.33|1242.93|1245.33|1242.93|1245.22|1242.82|0
1733731350000|2024-12-09 08:02:30|1245.22|1242.82|1245.22|1242.82|1245.22|1242.82|1245.1|1242.7|0
1733731360000|2024-12-09 08:02:40|1245|1242.6|1244.77|1242.37|1245|1242.6|1244.77|1242.37|0
1733731370000|2024-12-09 08:02:50|1245|1242.6|1245|1242.6|1245|1242.6|1245|1242.6|0
1733731380000|2024-12-09 08:03:00|1244.55|1242.15|1244.32|1241.92|1244.55|1242.15|1244.32|1241.92|0
1733731400000|2024-12-09 08:03:20|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733731410000|2024-12-09 08:03:30|1244.21|1241.81|1243.88|1241.48|1244.21|1241.81|1243.88|1241.48|0
1733731420000|2024-12-09 08:03:40|1243.76|1241.36|1243.88|1241.48|1243.88|1241.48|1243.65|1241.25|0
1733731440000|2024-12-09 08:04:00|1244.1|1241.7|1243.65|1241.25|1244.1|1241.7|1243.65|1241.25|0
1733731450000|2024-12-09 08:04:10|1243.88|1241.48|1243.65|1241.25|1243.88|1241.48|1243.65|1241.25|0
1733731460000|2024-12-09 08:04:20|1243.54|1241.14|1243.2|1240.8|1243.54|1241.14|1243.2|1240.8|0
1733731470000|2024-12-09 08:04:30|1243.43|1241.03|1243.43|1241.03|1243.65|1241.25|1243.43|1241.03|0
1733731480000|2024-12-09 08:04:40|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733731490000|2024-12-09 08:04:50|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733731500000|2024-12-09 08:05:00|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733731510000|2024-12-09 08:05:10|1243.88|1241.48|1243.65|1241.25|1243.88|1241.48|1243.65|1241.25|0
1733731520000|2024-12-09 08:05:20|1243.88|1241.48|1244.1|1241.7|1244.1|1241.7|1243.88|1241.48|0
1733731530000|2024-12-09 08:05:30|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733731540000|2024-12-09 08:05:40|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|1243.2|1240.8|0
1733731550000|2024-12-09 08:05:50|1243.31|1240.91|1243.2|1240.8|1243.43|1241.03|1243.2|1240.8|0
1733731560000|2024-12-09 08:06:00|1243.43|1241.03|1243.2|1240.8|1243.43|1241.03|1243.2|1240.8|0
1733731570000|2024-12-09 08:06:10|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|0
1733731580000|2024-12-09 08:06:20|1243.2|1240.8|1243.43|1241.03|1243.43|1241.03|1243.2|1240.8|0
1733731590000|2024-12-09 08:06:30|1242.98|1240.58|1242.98|1240.58|1243.2|1240.8|1242.98|1240.58|0
1733731600000|2024-12-09 08:06:40|1243.09|1240.69|1243.2|1240.8|1243.2|1240.8|1243.09|1240.69|0
1733731610000|2024-12-09 08:06:50|1242.98|1240.58|1242.76|1240.36|1242.98|1240.58|1242.76|1240.36|0
1733731620000|2024-12-09 08:07:00|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|1242.76|1240.36|0
1733731650000|2024-12-09 08:07:30|1242.76|1240.36|1242.53|1240.13|1242.76|1240.36|1242.53|1240.13|0
1733731660000|2024-12-09 08:07:40|1242.76|1240.36|1242.76|1240.36|1242.76|1240.36|1242.76|1240.36|0
1733731670000|2024-12-09 08:07:50|1242.53|1240.13|1242.31|1239.91|1242.53|1240.13|1242.31|1239.91|0
1733731680000|2024-12-09 08:08:00|1242.42|1240.02|1242.53|1240.13|1242.53|1240.13|1242.31|1239.91|0
1733731690000|2024-12-09 08:08:10|1242.76|1240.36|1243.31|1240.91|1243.31|1240.91|1242.76|1240.36|0
1733731700000|2024-12-09 08:08:20|1243.43|1241.03|1243.31|1240.91|1243.65|1241.25|1243.2|1240.8|0
1733731710000|2024-12-09 08:08:30|1243.2|1240.8|1242.98|1240.58|1243.2|1240.8|1242.98|1240.58|0
1733731720000|2024-12-09 08:08:40|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|0
1733731730000|2024-12-09 08:08:50|1243.43|1241.03|1243.2|1240.8|1243.43|1241.03|1243.2|1240.8|0
1733731740000|2024-12-09 08:09:00|1243.09|1240.69|1242.98|1240.58|1243.09|1240.69|1242.98|1240.58|0
1733731750000|2024-12-09 08:09:10|1242.86|1240.46|1242.76|1240.36|1242.86|1240.46|1242.76|1240.36|0
1733731760000|2024-12-09 08:09:20|1242.98|1240.58|1243.2|1240.8|1243.2|1240.8|1242.98|1240.58|0
1733731770000|2024-12-09 08:09:30|1242.98|1240.58|1242.76|1240.36|1242.98|1240.58|1242.76|1240.36|0
1733731780000|2024-12-09 08:09:40|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|0
1733731790000|2024-12-09 08:09:50|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|0
1733731800000|2024-12-09 08:10:00|1243.43|1241.03|1242.98|1240.58|1243.43|1241.03|1242.98|1240.58|0
1733731810000|2024-12-09 08:10:10|1243.2|1240.8|1243.43|1241.03|1243.43|1241.03|1243.2|1240.8|0
1733731820000|2024-12-09 08:10:20|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|0
1733731830000|2024-12-09 08:10:30|1243.31|1240.91|1242.98|1240.58|1243.31|1240.91|1242.98|1240.58|0
1733731840000|2024-12-09 08:10:40|1243.09|1240.69|1243.2|1240.8|1243.2|1240.8|1243.09|1240.69|0
1733731850000|2024-12-09 08:10:50|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|0
1733731860000|2024-12-09 08:11:00|1243.76|1241.36|1243.76|1241.36|1243.76|1241.36|1243.76|1241.36|0
1733731870000|2024-12-09 08:11:10|1243.65|1241.25|1243.43|1241.03|1243.65|1241.25|1243.43|1241.03|0
1733731880000|2024-12-09 08:11:20|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733731890000|2024-12-09 08:11:30|1243.43|1241.03|1243.2|1240.8|1243.43|1241.03|1243.2|1240.8|0
1733731910000|2024-12-09 08:11:50|1242.98|1240.58|1242.86|1240.46|1242.98|1240.58|1242.86|1240.46|0
1733731920000|2024-12-09 08:12:00|1243.2|1240.8|1242.98|1240.58|1243.43|1241.03|1242.98|1240.58|0
1733731930000|2024-12-09 08:12:10|1243.2|1240.8|1243.31|1240.91|1243.43|1241.03|1243.2|1240.8|0
1733731940000|2024-12-09 08:12:20|1243.43|1241.03|1243.2|1240.8|1243.43|1241.03|1243.2|1240.8|0
1733731950000|2024-12-09 08:12:30|1243.43|1241.03|1243.65|1241.25|1243.65|1241.25|1243.43|1241.03|0
1733731960000|2024-12-09 08:12:40|1243.88|1241.48|1243.65|1241.25|1243.88|1241.48|1243.65|1241.25|0
1733731970000|2024-12-09 08:12:50|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|1243.88|1241.48|0
1733731980000|2024-12-09 08:13:00|1244.1|1241.7|1243.98|1241.58|1244.1|1241.7|1243.98|1241.58|0
1733731990000|2024-12-09 08:13:10|1244.1|1241.7|1244.32|1241.92|1244.32|1241.92|1244.1|1241.7|0
1733732000000|2024-12-09 08:13:20|1244.55|1242.15|1244.55|1242.15|1244.55|1242.15|1244.55|1242.15|0
1733732010000|2024-12-09 08:13:30|1244.32|1241.92|1244.32|1241.92|1244.32|1241.92|1244.32|1241.92|0
1733732020000|2024-12-09 08:13:40|1244.1|1241.7|1244.32|1241.92|1244.32|1241.92|1244.1|1241.7|0
1733732030000|2024-12-09 08:13:50|1244.21|1241.81|1244.1|1241.7|1244.32|1241.92|1244.1|1241.7|0
1733732040000|2024-12-09 08:14:00|1244.32|1241.92|1243.87|1241.47|1244.32|1241.92|1243.87|1241.47|0
1733732050000|2024-12-09 08:14:10|1243.65|1241.25|1243.87|1241.47|1243.87|1241.47|1243.65|1241.25|0
1733732060000|2024-12-09 08:14:20|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733732070000|2024-12-09 08:14:30|1244.21|1241.81|1244.1|1241.7|1244.32|1241.92|1244.1|1241.7|0
1733732080000|2024-12-09 08:14:40|1243.98|1241.58|1243.98|1241.58|1243.98|1241.58|1243.98|1241.58|0
1733732090000|2024-12-09 08:14:50|1243.87|1241.47|1243.65|1241.25|1243.87|1241.47|1243.65|1241.25|0
1733732100000|2024-12-09 08:15:00|1243.43|1241.03|1243.2|1240.8|1243.53|1241.13|1243.2|1240.8|0
1733732110000|2024-12-09 08:15:10|1243.09|1240.69|1243.2|1240.8|1243.2|1240.8|1242.98|1240.58|0
1733732120000|2024-12-09 08:15:20|1243.43|1241.03|1243.43|1241.03|1243.65|1241.25|1243.43|1241.03|0
1733732130000|2024-12-09 08:15:30|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733732140000|2024-12-09 08:15:40|1243.43|1241.03|1243.65|1241.25|1243.65|1241.25|1243.43|1241.03|0
1733732150000|2024-12-09 08:15:50|1243.53|1241.13|1243.43|1241.03|1243.53|1241.13|1243.43|1241.03|0
1733732170000|2024-12-09 08:16:10|1243.65|1241.25|1243.87|1241.47|1243.87|1241.47|1243.65|1241.25|0
1733732180000|2024-12-09 08:16:20|1243.65|1241.25|1243.2|1240.8|1243.65|1241.25|1243.2|1240.8|0
1733732190000|2024-12-09 08:16:30|1242.98|1240.58|1243.2|1240.8|1243.2|1240.8|1242.98|1240.58|0
1733732220000|2024-12-09 08:17:00|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|0
1733732230000|2024-12-09 08:17:10|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|0
1733732240000|2024-12-09 08:17:20|1242.98|1240.58|1243.2|1240.8|1243.2|1240.8|1242.98|1240.58|0
1733732250000|2024-12-09 08:17:30|1243.31|1240.91|1243.2|1240.8|1243.31|1240.91|1243.2|1240.8|0
1733732260000|2024-12-09 08:17:40|1242.98|1240.58|1243.2|1240.8|1243.2|1240.8|1242.98|1240.58|0
1733732270000|2024-12-09 08:17:50|1243.43|1241.03|1243.43|1241.03|1243.43|1241.03|1243.2|1240.8|0
1733732280000|2024-12-09 08:18:00|1243.53|1241.13|1243.65|1241.25|1243.65|1241.25|1243.43|1241.03|0
1733732290000|2024-12-09 08:18:10|1243.53|1241.13|1242.98|1240.58|1243.53|1241.13|1242.98|1240.58|0
1733732300000|2024-12-09 08:18:20|1243.09|1240.69|1242.75|1240.35|1243.09|1240.69|1242.75|1240.35|0
1733732310000|2024-12-09 08:18:30|1242.98|1240.58|1242.75|1240.35|1242.98|1240.58|1242.75|1240.35|0
1733732320000|2024-12-09 08:18:40|1242.64|1240.24|1242.64|1240.24|1242.64|1240.24|1242.53|1240.13|0
1733732330000|2024-12-09 08:18:50|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|0
1733732340000|2024-12-09 08:19:00|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|1242.53|1240.13|0
1733732350000|2024-12-09 08:19:10|1242.98|1240.58|1242.75|1240.35|1242.98|1240.58|1242.75|1240.35|0
1733732360000|2024-12-09 08:19:20|1242.98|1240.58|1242.64|1240.24|1242.98|1240.58|1242.64|1240.24|0
1733732370000|2024-12-09 08:19:30|1242.53|1240.13|1242.53|1240.13|1242.75|1240.35|1242.53|1240.13|0
1733732380000|2024-12-09 08:19:40|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|1242.53|1240.13|0
1733732390000|2024-12-09 08:19:50|1242.53|1240.13|1242.75|1240.35|1242.75|1240.35|1242.53|1240.13|0
1733732400000|2024-12-09 08:20:00|1242.98|1240.58|1242.75|1240.35|1242.98|1240.58|1242.75|1240.35|0
1733732410000|2024-12-09 08:20:10|1242.98|1240.58|1242.75|1240.35|1242.98|1240.58|1242.75|1240.35|0
1733732420000|2024-12-09 08:20:20|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|0
1733732430000|2024-12-09 08:20:30|1242.41|1240.01|1242.08|1239.68|1242.53|1240.13|1242.08|1239.68|0
1733732440000|2024-12-09 08:20:40|1241.86|1239.46|1241.86|1239.46|1241.86|1239.46|1241.86|1239.46|0
1733732450000|2024-12-09 08:20:50|1242.08|1239.68|1241.97|1239.57|1242.08|1239.68|1241.97|1239.57|0
1733732460000|2024-12-09 08:21:00|1241.86|1239.46|1242.08|1239.68|1242.08|1239.68|1241.86|1239.46|0
1733732470000|2024-12-09 08:21:10|1242.19|1239.79|1242.08|1239.68|1242.19|1239.79|1242.08|1239.68|0
1733732480000|2024-12-09 08:21:20|1242.31|1239.91|1242.31|1239.91|1242.31|1239.91|1242.19|1239.79|0
1733732490000|2024-12-09 08:21:30|1242.08|1239.68|1242.31|1239.91|1242.53|1240.13|1242.08|1239.68|0
1733732500000|2024-12-09 08:21:40|1242.41|1240.01|1242.53|1240.13|1242.53|1240.13|1242.31|1239.91|0
1733732510000|2024-12-09 08:21:50|1242.41|1240.01|1242.41|1240.01|1242.41|1240.01|1242.41|1240.01|0
1733732520000|2024-12-09 08:22:00|1242.31|1239.91|1242.31|1239.91|1242.31|1239.91|1242.08|1239.68|0
1733732530000|2024-12-09 08:22:10|1242.19|1239.79|1242.19|1239.79|1242.19|1239.79|1242.19|1239.79|0
1733732540000|2024-12-09 08:22:20|1242.53|1240.13|1242.08|1239.68|1242.53|1240.13|1242.08|1239.68|0
1733732550000|2024-12-09 08:22:30|1242.31|1239.91|1242.08|1239.68|1242.31|1239.91|1242.08|1239.68|0
1733732560000|2024-12-09 08:22:40|1242.19|1239.79|1241.86|1239.46|1242.19|1239.79|1241.86|1239.46|0
1733732580000|2024-12-09 08:23:00|1242.08|1239.68|1242.08|1239.68|1242.08|1239.68|1242.08|1239.68|0
1733732600000|2024-12-09 08:23:20|1242.31|1239.91|1242.75|1240.35|1242.75|1240.35|1242.31|1239.91|0
1733732610000|2024-12-09 08:23:30|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|0
1733732630000|2024-12-09 08:23:50|1242.86|1240.46|1242.86|1240.46|1242.86|1240.46|1242.86|1240.46|0
1733732640000|2024-12-09 08:24:00|1242.98|1240.58|1243.76|1241.36|1243.76|1241.36|1242.98|1240.58|0
1733732650000|2024-12-09 08:24:10|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|0
1733732660000|2024-12-09 08:24:20|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|1244.1|1241.7|0
1733732670000|2024-12-09 08:24:30|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733732680000|2024-12-09 08:24:40|1243.87|1241.47|1243.65|1241.25|1243.87|1241.47|1243.65|1241.25|0
1733732690000|2024-12-09 08:24:50|1243.76|1241.36|1243.08|1240.68|1243.76|1241.36|1243.08|1240.68|0
1733732700000|2024-12-09 08:25:00|1242.98|1240.58|1243.2|1240.8|1243.2|1240.8|1242.98|1240.58|0
1733732710000|2024-12-09 08:25:10|1242.98|1240.58|1242.98|1240.58|1243.2|1240.8|1242.98|1240.58|0
1733732740000|2024-12-09 08:25:40|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|0
1733732750000|2024-12-09 08:25:50|1242.98|1240.58|1242.98|1240.58|1243.2|1240.8|1242.98|1240.58|0
1733732760000|2024-12-09 08:26:00|1242.75|1240.35|1242.86|1240.46|1242.86|1240.46|1242.75|1240.35|0
1733732770000|2024-12-09 08:26:10|1242.98|1240.58|1243.2|1240.8|1243.2|1240.8|1242.98|1240.58|0
1733732790000|2024-12-09 08:26:30|1243.31|1240.91|1243.42|1241.02|1243.42|1241.02|1243.31|1240.91|0
1733732810000|2024-12-09 08:26:50|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|0
1733732840000|2024-12-09 08:27:20|1243.42|1241.02|1242.86|1240.46|1243.42|1241.02|1242.86|1240.46|0
1733732850000|2024-12-09 08:27:30|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|1242.86|1240.46|0
1733732870000|2024-12-09 08:27:50|1242.75|1240.35|1242.98|1240.58|1242.98|1240.58|1242.75|1240.35|0
1733732890000|2024-12-09 08:28:10|1242.75|1240.35|1242.98|1240.58|1242.98|1240.58|1242.75|1240.35|0
1733732900000|2024-12-09 08:28:20|1243.08|1240.68|1243.2|1240.8|1243.2|1240.8|1243.08|1240.68|0
1733732910000|2024-12-09 08:28:30|1243.08|1240.68|1243.08|1240.68|1243.08|1240.68|1243.08|1240.68|0
1733732920000|2024-12-09 08:28:40|1243.2|1240.8|1242.98|1240.58|1243.2|1240.8|1242.98|1240.58|0
1733732930000|2024-12-09 08:28:50|1243.08|1240.68|1243.2|1240.8|1243.2|1240.8|1243.08|1240.68|0
1733732940000|2024-12-09 08:29:00|1243.42|1241.02|1243.2|1240.8|1243.42|1241.02|1243.2|1240.8|0
1733732950000|2024-12-09 08:29:10|1243.42|1241.02|1243.2|1240.8|1243.42|1241.02|1243.2|1240.8|0
1733732960000|2024-12-09 08:29:20|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|0
1733732970000|2024-12-09 08:29:30|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|0
1733732980000|2024-12-09 08:29:40|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|0
1733733000000|2024-12-09 08:30:00|1243.2|1240.8|1242.53|1240.13|1243.2|1240.8|1242.53|1240.13|0
1733733010000|2024-12-09 08:30:10|1242.75|1240.35|1242.75|1240.35|1242.86|1240.46|1242.75|1240.35|0
1733733020000|2024-12-09 08:30:20|1242.53|1240.13|1242.75|1240.35|1242.75|1240.35|1242.53|1240.13|0
1733733040000|2024-12-09 08:30:40|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|0
1733733050000|2024-12-09 08:30:50|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|0
1733733060000|2024-12-09 08:31:00|1242.86|1240.46|1242.86|1240.46|1242.98|1240.58|1242.86|1240.46|0
1733733070000|2024-12-09 08:31:10|1242.75|1240.35|1242.75|1240.35|1242.98|1240.58|1242.75|1240.35|0
1733733080000|2024-12-09 08:31:20|1242.86|1240.46|1242.75|1240.35|1242.86|1240.46|1242.75|1240.35|0
1733733090000|2024-12-09 08:31:30|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|0
1733733100000|2024-12-09 08:31:40|1242.75|1240.35|1242.86|1240.46|1242.86|1240.46|1242.75|1240.35|0
1733733110000|2024-12-09 08:31:50|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|0
1733733120000|2024-12-09 08:32:00|1242.98|1240.58|1243.08|1240.68|1243.08|1240.68|1242.98|1240.58|0
1733733130000|2024-12-09 08:32:10|1242.98|1240.58|1243.08|1240.68|1243.2|1240.8|1242.98|1240.58|0
1733733140000|2024-12-09 08:32:20|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|1242.98|1240.58|0
1733733150000|2024-12-09 08:32:30|1243.08|1240.68|1243.2|1240.8|1243.2|1240.8|1243.08|1240.68|0
1733733160000|2024-12-09 08:32:40|1243.31|1240.91|1242.98|1240.58|1243.31|1240.91|1242.98|1240.58|0
1733733170000|2024-12-09 08:32:50|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|0
1733733180000|2024-12-09 08:33:00|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|0
1733733190000|2024-12-09 08:33:10|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|1242.64|1240.24|0
1733733200000|2024-12-09 08:33:20|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|0
1733733210000|2024-12-09 08:33:30|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|0
1733733220000|2024-12-09 08:33:40|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|0
1733733240000|2024-12-09 08:34:00|1242.08|1239.68|1242.08|1239.68|1242.08|1239.68|1242.08|1239.68|0
1733733250000|2024-12-09 08:34:10|1241.86|1239.46|1241.86|1239.46|1241.86|1239.46|1241.63|1239.23|0
1733733260000|2024-12-09 08:34:20|1242.08|1239.68|1242.19|1239.79|1242.19|1239.79|1241.96|1239.56|0
1733733270000|2024-12-09 08:34:30|1242.08|1239.68|1242.3|1239.9|1242.3|1239.9|1242.08|1239.68|0
1733733280000|2024-12-09 08:34:40|1242.19|1239.79|1242.08|1239.68|1242.19|1239.79|1242.08|1239.68|0
1733733300000|2024-12-09 08:35:00|1242.3|1239.9|1242.3|1239.9|1242.53|1240.13|1242.3|1239.9|0
1733733310000|2024-12-09 08:35:10|1242.08|1239.68|1242.08|1239.68|1242.08|1239.68|1242.08|1239.68|0
1733733340000|2024-12-09 08:35:40|1242.19|1239.79|1242.53|1240.13|1242.53|1240.13|1242.19|1239.79|0
1733733370000|2024-12-09 08:36:10|1242.3|1239.9|1242.3|1239.9|1242.3|1239.9|1242.3|1239.9|0
1733733380000|2024-12-09 08:36:20|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|1242.53|1240.13|0
1733733410000|2024-12-09 08:36:50|1242.64|1240.24|1242.64|1240.24|1242.64|1240.24|1242.64|1240.24|0
1733733420000|2024-12-09 08:37:00|1242.98|1240.58|1243.2|1240.8|1243.2|1240.8|1242.98|1240.58|0
1733733430000|2024-12-09 08:37:10|1242.98|1240.58|1243.2|1240.8|1243.2|1240.8|1242.98|1240.58|0
1733733440000|2024-12-09 08:37:20|1243.31|1240.91|1243.65|1241.25|1243.65|1241.25|1243.31|1240.91|0
1733733450000|2024-12-09 08:37:30|1243.87|1241.47|1243.75|1241.35|1243.87|1241.47|1243.65|1241.25|0
1733733460000|2024-12-09 08:37:40|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|0
1733733470000|2024-12-09 08:37:50|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|1243.65|1241.25|0
1733733480000|2024-12-09 08:38:00|1243.87|1241.47|1243.65|1241.25|1243.87|1241.47|1243.65|1241.25|0
1733733490000|2024-12-09 08:38:10|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|1243.75|1241.35|0
1733733510000|2024-12-09 08:38:30|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|0
1733733520000|2024-12-09 08:38:40|1243.87|1241.47|1244.09|1241.69|1244.09|1241.69|1243.87|1241.47|0
1733733540000|2024-12-09 08:39:00|1244.32|1241.92|1244.32|1241.92|1244.32|1241.92|1244.32|1241.92|0
1733733550000|2024-12-09 08:39:10|1244.09|1241.69|1244.32|1241.92|1244.32|1241.92|1244.09|1241.69|0
1733733560000|2024-12-09 08:39:20|1244.2|1241.8|1244.09|1241.69|1244.2|1241.8|1244.09|1241.69|0
1733733570000|2024-12-09 08:39:30|1243.98|1241.58|1243.87|1241.47|1243.98|1241.58|1243.87|1241.47|0
1733733580000|2024-12-09 08:39:40|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|0
1733733590000|2024-12-09 08:39:50|1243.87|1241.47|1243.98|1241.58|1243.98|1241.58|1243.87|1241.47|0
1733733600000|2024-12-09 08:40:00|1244.32|1241.92|1244.32|1241.92|1244.32|1241.92|1244.09|1241.69|0
1733733610000|2024-12-09 08:40:10|1244.2|1241.8|1243.87|1241.47|1244.2|1241.8|1243.87|1241.47|0
1733733620000|2024-12-09 08:40:20|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|0
1733733630000|2024-12-09 08:40:30|1243.87|1241.47|1243.87|1241.47|1244.09|1241.69|1243.87|1241.47|0
1733733660000|2024-12-09 08:41:00|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|0
1733733690000|2024-12-09 08:41:30|1244.2|1241.8|1244.2|1241.8|1244.2|1241.8|1244.2|1241.8|0
1733733700000|2024-12-09 08:41:40|1244.32|1241.92|1244.09|1241.69|1244.32|1241.92|1244.09|1241.69|0
1733733720000|2024-12-09 08:42:00|1243.98|1241.58|1243.87|1241.47|1243.98|1241.58|1243.87|1241.47|0
1733733750000|2024-12-09 08:42:30|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|0
1733733780000|2024-12-09 08:43:00|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|0
1733733810000|2024-12-09 08:43:30|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|0
1733733820000|2024-12-09 08:43:40|1243.87|1241.47|1243.65|1241.25|1243.87|1241.47|1243.65|1241.25|0
1733733840000|2024-12-09 08:44:00|1243.75|1241.35|1243.65|1241.25|1243.75|1241.35|1243.65|1241.25|0
1733733860000|2024-12-09 08:44:20|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|0
1733733870000|2024-12-09 08:44:30|1243.31|1240.91|1243.2|1240.8|1243.31|1240.91|1243.2|1240.8|0
1733733910000|2024-12-09 08:45:10|1242.97|1240.57|1242.97|1240.57|1242.97|1240.57|1242.97|1240.57|0
1733733930000|2024-12-09 08:45:30|1243.08|1240.68|1243.08|1240.68|1243.08|1240.68|1243.08|1240.68|0
1733733940000|2024-12-09 08:45:40|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|0
1733733960000|2024-12-09 08:46:00|1242.97|1240.57|1242.97|1240.57|1242.97|1240.57|1242.97|1240.57|0
1733733970000|2024-12-09 08:46:10|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|0
1733733990000|2024-12-09 08:46:30|1242.97|1240.57|1242.97|1240.57|1242.97|1240.57|1242.97|1240.57|0
1733734010000|2024-12-09 08:46:50|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|0
1733734020000|2024-12-09 08:47:00|1243.31|1240.91|1243.65|1241.25|1243.65|1241.25|1243.31|1240.91|0
1733734030000|2024-12-09 08:47:10|1243.75|1241.35|1243.87|1241.47|1243.87|1241.47|1243.65|1241.25|0
1733734040000|2024-12-09 08:47:20|1243.65|1241.25|1243.65|1241.25|1243.87|1241.47|1243.65|1241.25|0
1733734050000|2024-12-09 08:47:30|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|0
1733734060000|2024-12-09 08:47:40|1243.75|1241.35|1243.75|1241.35|1243.75|1241.35|1243.75|1241.35|0
1733734070000|2024-12-09 08:47:50|1243.65|1241.25|1243.87|1241.47|1243.87|1241.47|1243.65|1241.25|0
1733734080000|2024-12-09 08:48:00|1243.65|1241.25|1243.87|1241.47|1243.87|1241.47|1243.65|1241.25|0
1733734090000|2024-12-09 08:48:10|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|0
1733734110000|2024-12-09 08:48:30|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|0
1733734120000|2024-12-09 08:48:40|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|1243.87|1241.47|0
1733734130000|2024-12-09 08:48:50|1243.87|1241.47|1243.65|1241.25|1243.87|1241.47|1243.65|1241.25|0
1733734140000|2024-12-09 08:49:00|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|0
1733734150000|2024-12-09 08:49:10|1243.2|1240.8|1243.42|1241.02|1243.42|1241.02|1243.2|1240.8|0
1733734170000|2024-12-09 08:49:30|1243.53|1241.13|1243.53|1241.13|1243.53|1241.13|1243.53|1241.13|0
1733734180000|2024-12-09 08:49:40|1243.64|1241.24|1243.42|1241.02|1243.64|1241.24|1243.42|1241.02|0
1733734190000|2024-12-09 08:49:50|1243.53|1241.13|1243.64|1241.24|1243.64|1241.24|1243.42|1241.02|0
1733734200000|2024-12-09 08:50:00|1243.42|1241.02|1243.75|1241.35|1243.75|1241.35|1243.42|1241.02|0
1733734210000|2024-12-09 08:50:10|1243.64|1241.24|1243.64|1241.24|1243.64|1241.24|1243.64|1241.24|0
1733734260000|2024-12-09 08:51:00|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|0
1733734270000|2024-12-09 08:51:10|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|1243.2|1240.8|0
1733734280000|2024-12-09 08:51:20|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|0
1733734290000|2024-12-09 08:51:30|1243.64|1241.24|1243.64|1241.24|1243.64|1241.24|1243.42|1241.02|0
1733734300000|2024-12-09 08:51:40|1243.53|1241.13|1243.42|1241.02|1243.53|1241.13|1243.42|1241.02|0
1733734310000|2024-12-09 08:51:50|1243.53|1241.13|1243.64|1241.24|1243.64|1241.24|1243.53|1241.13|0
1733734330000|2024-12-09 08:52:10|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|0
1733734350000|2024-12-09 08:52:30|1243.64|1241.24|1243.64|1241.24|1243.64|1241.24|1243.64|1241.24|0
1733734360000|2024-12-09 08:52:40|1243.42|1241.02|1243.64|1241.24|1243.64|1241.24|1243.42|1241.02|0
1733734370000|2024-12-09 08:52:50|1243.75|1241.35|1243.87|1241.47|1243.87|1241.47|1243.75|1241.35|0
1733734380000|2024-12-09 08:53:00|1244.09|1241.69|1243.98|1241.58|1244.09|1241.69|1243.98|1241.58|0
1733734390000|2024-12-09 08:53:10|1243.87|1241.47|1244.09|1241.69|1244.09|1241.69|1243.87|1241.47|0
1733734400000|2024-12-09 08:53:20|1243.98|1241.58|1243.87|1241.47|1243.98|1241.58|1243.87|1241.47|0
1733734420000|2024-12-09 08:53:40|1243.75|1241.35|1243.64|1241.24|1243.75|1241.35|1243.64|1241.24|0
1733734430000|2024-12-09 08:53:50|1243.87|1241.47|1243.64|1241.24|1243.87|1241.47|1243.64|1241.24|0
1733734490000|2024-12-09 08:54:50|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|0
1733734500000|2024-12-09 08:55:00|1243.3|1240.9|1243.2|1240.8|1243.42|1241.02|1243.2|1240.8|0
1733734510000|2024-12-09 08:55:10|1242.97|1240.57|1243.2|1240.8|1243.2|1240.8|1242.97|1240.57|0
1733734520000|2024-12-09 08:55:20|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|1243.42|1241.02|0
1733734540000|2024-12-09 08:55:40|1243.2|1240.8|1243.2|1240.8|1243.42|1241.02|1243.2|1240.8|0
1733734550000|2024-12-09 08:55:50|1243.3|1240.9|1243.42|1241.02|1243.42|1241.02|1243.2|1240.8|0
1733734560000|2024-12-09 08:56:00|1243.2|1240.8|1243.42|1241.02|1243.42|1241.02|1243.2|1240.8|0
1733734570000|2024-12-09 08:56:10|1243.3|1240.9|1243.42|1241.02|1243.42|1241.02|1243.3|1240.9|0
1733734610000|2024-12-09 08:56:50|1243.64|1241.24|1243.64|1241.24|1243.64|1241.24|1243.64|1241.24|0
1733734620000|2024-12-09 08:57:00|1243.42|1241.02|1243.42|1241.02|1243.64|1241.24|1243.42|1241.02|0
1733734640000|2024-12-09 08:57:20|1243.53|1241.13|1243.53|1241.13|1243.53|1241.13|1243.53|1241.13|0
1733734650000|2024-12-09 08:57:30|1243.64|1241.24|1243.64|1241.24|1243.64|1241.24|1243.64|1241.24|0
1733734660000|2024-12-09 08:57:40|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|1243.75|1241.35|0
1733734670000|2024-12-09 08:57:50|1243.97|1241.57|1243.87|1241.47|1244.09|1241.69|1243.87|1241.47|0
1733734680000|2024-12-09 08:58:00|1244.09|1241.69|1243.87|1241.47|1244.09|1241.69|1243.87|1241.47|0
1733734700000|2024-12-09 08:58:20|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|0
1733734720000|2024-12-09 08:58:40|1243.97|1241.57|1243.64|1241.24|1243.97|1241.57|1243.64|1241.24|0
1733734730000|2024-12-09 08:58:50|1243.53|1241.13|1243.42|1241.02|1243.53|1241.13|1243.42|1241.02|0
1733734740000|2024-12-09 08:59:00|1243.2|1240.8|1243.2|1240.8|1243.3|1240.9|1243.2|1240.8|0
1733734750000|2024-12-09 08:59:10|1243.42|1241.02|1243.64|1241.24|1243.64|1241.24|1243.42|1241.02|0
1733734780000|2024-12-09 08:59:40|1243.75|1241.35|1243.87|1241.47|1243.87|1241.47|1243.75|1241.35|0
1733734790000|2024-12-09 08:59:50|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|1244.09|1241.69|0
1733734800000|2024-12-09 09:00:00|1243.87|1241.47|1244.09|1241.69|1244.09|1241.69|1243.87|1241.47|0
1733734810000|2024-12-09 09:00:10|1243.87|1241.47|1243.87|1241.47|1243.87|1241.47|1243.64|1241.24|0
1733734820000|2024-12-09 09:00:20|1243.64|1241.24|1243.42|1241.02|1243.64|1241.24|1243.42|1241.02|0
1733734830000|2024-12-09 09:00:30|1243.64|1241.24|1243.2|1240.8|1243.64|1241.24|1243.2|1240.8|0
1733734840000|2024-12-09 09:00:40|1242.97|1240.57|1242.97|1240.57|1242.97|1240.57|1242.97|1240.57|0
1733734850000|2024-12-09 09:00:50|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|1242.75|1240.35|0
1733734860000|2024-12-09 09:01:00|1242.85|1240.45|1242.85|1240.45|1242.85|1240.45|1242.85|1240.45|0
1733734870000|2024-12-09 09:01:10|1242.52|1240.12|1242.52|1240.12|1242.75|1240.35|1242.52|1240.12|0
1733734880000|2024-12-09 09:01:20|1242.3|1239.9|1242.75|1240.35|1242.75|1240.35|1242.3|1239.9|0
1733734890000|2024-12-09 09:01:30|1242.52|1240.12|1242.75|1240.35|1242.75|1240.35|1242.52|1240.12|0
1733734900000|2024-12-09 09:01:40|1243.03|1240.63|1243.03|1240.63|1243.03|1240.63|1243.03|1240.63|0
1733734910000|2024-12-09 09:01:50|1243.14|1240.74|1243.03|1240.63|1243.14|1240.74|1243.03|1240.63|0
1733734920000|2024-12-09 09:02:00|1243.25|1240.85|1243.03|1240.63|1243.25|1240.85|1243.03|1240.63|0
1733734930000|2024-12-09 09:02:10|1242.81|1240.41|1242.58|1240.18|1242.81|1240.41|1242.58|1240.18|0
1733734940000|2024-12-09 09:02:20|1242.36|1239.96|1242.14|1239.74|1242.36|1239.96|1241.91|1239.51|0
1733734950000|2024-12-09 09:02:30|1242.24|1239.84|1241.91|1239.51|1242.24|1239.84|1241.46|1239.06|0
1733734960000|2024-12-09 09:02:40|1241.69|1239.29|1242.36|1239.96|1242.36|1239.96|1241.69|1239.29|0
1733734970000|2024-12-09 09:02:50|1242.58|1240.18|1242.36|1239.96|1242.81|1240.41|1242.36|1239.96|0
1733734980000|2024-12-09 09:03:00|1242.14|1239.74|1242.36|1239.96|1242.36|1239.96|1242.14|1239.74|0
1733735000000|2024-12-09 09:03:20|1242.47|1240.07|1242.58|1240.18|1242.58|1240.18|1242.36|1239.96|0
1733735010000|2024-12-09 09:03:30|1242.81|1240.41|1242.81|1240.41|1242.81|1240.41|1242.81|1240.41|0
1733735020000|2024-12-09 09:03:40|1242.58|1240.18|1242.58|1240.18|1242.58|1240.18|1242.36|1239.96|0
1733735030000|2024-12-09 09:03:50|1242.36|1239.96|1242.36|1239.96|1242.36|1239.96|1242.36|1239.96|0
1733735040000|2024-12-09 09:04:00|1242.24|1239.84|1242.24|1239.84|1242.24|1239.84|1242.24|1239.84|0
1733735050000|2024-12-09 09:04:10|1242.58|1240.18|1242.36|1239.96|1242.58|1240.18|1242.36|1239.96|0
1733735060000|2024-12-09 09:04:20|1242.47|1240.07|1242.47|1240.07|1242.47|1240.07|1242.47|1240.07|0
1733735070000|2024-12-09 09:04:30|1242.58|1240.18|1242.58|1240.18|1242.58|1240.18|1242.36|1239.96|0
1733735080000|2024-12-09 09:04:40|1242.81|1240.41|1242.81|1240.41|1242.81|1240.41|1242.81|1240.41|0
1733735090000|2024-12-09 09:04:50|1243.03|1240.63|1243.25|1240.85|1243.25|1240.85|1243.03|1240.63|0
1733735100000|2024-12-09 09:05:00|1243.48|1241.08|1243.36|1240.96|1243.48|1241.08|1243.25|1240.85|0
1733735110000|2024-12-09 09:05:10|1243.25|1240.85|1243.25|1240.85|1243.25|1240.85|1242.81|1240.41|0
1733735120000|2024-12-09 09:05:20|1243.03|1240.63|1242.81|1240.41|1243.03|1240.63|1242.81|1240.41|0
1733735130000|2024-12-09 09:05:30|1242.91|1240.51|1243.25|1240.85|1243.25|1240.85|1242.91|1240.51|0
1733735140000|2024-12-09 09:05:40|1242.81|1240.41|1243.03|1240.63|1243.03|1240.63|1242.81|1240.41|0
1733735150000|2024-12-09 09:05:50|1242.81|1240.41|1242.81|1240.41|1242.81|1240.41|1242.58|1240.18|0
1733735160000|2024-12-09 09:06:00|1242.58|1240.18|1242.58|1240.18|1242.58|1240.18|1242.58|1240.18|0
1733735170000|2024-12-09 09:06:10|1242.36|1239.96|1242.69|1240.29|1242.69|1240.29|1242.36|1239.96|0
1733735180000|2024-12-09 09:06:20|1242.58|1240.18|1242.47|1240.07|1242.58|1240.18|1242.47|1240.07|0
1733735190000|2024-12-09 09:06:30|1242.58|1240.18|1242.58|1240.18|1242.58|1240.18|1242.58|1240.18|0
1733735210000|2024-12-09 09:06:50|1242.36|1239.96|1242.36|1239.96|1242.36|1239.96|1242.36|1239.96|0
1733735220000|2024-12-09 09:07:00|1242.13|1239.73|1241.69|1239.29|1242.13|1239.73|1241.69|1239.29|0
1733735230000|2024-12-09 09:07:10|1241.46|1239.06|1241.46|1239.06|1241.46|1239.06|1241.46|1239.06|0
1733735240000|2024-12-09 09:07:20|1241.69|1239.29|1241.69|1239.29|1241.69|1239.29|1241.69|1239.29|0
1733735260000|2024-12-09 09:07:40|1241.46|1239.06|1241.46|1239.06|1241.69|1239.29|1241.46|1239.06|0
1733735280000|2024-12-09 09:08:00|1241.24|1238.84|1241.24|1238.84|1241.24|1238.84|1241.24|1238.84|0
1733735300000|2024-12-09 09:08:20|1241.02|1238.62|1241.24|1238.84|1241.24|1238.84|1241.02|1238.62|0
1733735310000|2024-12-09 09:08:30|1241.02|1238.62|1241.02|1238.62|1241.12|1238.72|1241.02|1238.62|0
1733735320000|2024-12-09 09:08:40|1240.79|1238.39|1241.46|1239.06|1241.46|1239.06|1240.79|1238.39|0
1733735330000|2024-12-09 09:08:50|1241.57|1239.17|1241.24|1238.84|1241.57|1239.17|1241.24|1238.84|0
1733735350000|2024-12-09 09:09:10|1241.35|1238.95|1241.24|1238.84|1241.35|1238.95|1241.24|1238.84|0
1733735360000|2024-12-09 09:09:20|1241.35|1238.95|1241.24|1238.84|1241.35|1238.95|1241.24|1238.84|0
1733735370000|2024-12-09 09:09:30|1241.35|1238.95|1241.35|1238.95|1241.46|1239.06|1241.35|1238.95|0
1733735380000|2024-12-09 09:09:40|1241.24|1238.84|1241.24|1238.84|1241.24|1238.84|1241.24|1238.84|0
1733735390000|2024-12-09 09:09:50|1241.35|1238.95|1241.24|1238.84|1241.35|1238.95|1241.24|1238.84|0
1733735400000|2024-12-09 09:10:00|1241.12|1238.72|1241.24|1238.84|1241.24|1238.84|1241.12|1238.72|0
1733735420000|2024-12-09 09:10:20|1241.02|1238.62|1241.02|1238.62|1241.02|1238.62|1241.02|1238.62|0
1733735430000|2024-12-09 09:10:30|1240.79|1238.39|1240.12|1237.72|1240.79|1238.39|1240.12|1237.72|0
1733735440000|2024-12-09 09:10:40|1239.9|1237.5|1239.9|1237.5|1239.9|1237.5|1239.9|1237.5|0
1733735450000|2024-12-09 09:10:50|1239.67|1237.27|1239.9|1237.5|1239.9|1237.5|1239.67|1237.27|0
1733735460000|2024-12-09 09:11:00|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|0
1733735470000|2024-12-09 09:11:10|1239.78|1237.38|1239.78|1237.38|1239.78|1237.38|1239.78|1237.38|0
1733735480000|2024-12-09 09:11:20|1239.67|1237.27|1239.56|1237.16|1239.67|1237.27|1239.56|1237.16|0
1733735490000|2024-12-09 09:11:30|1239.67|1237.27|1239.9|1237.5|1239.9|1237.5|1239.67|1237.27|0
1733735500000|2024-12-09 09:11:40|1239.67|1237.27|1239.9|1237.5|1239.9|1237.5|1239.67|1237.27|0
1733735520000|2024-12-09 09:12:00|1240.12|1237.72|1240.12|1237.72|1240.12|1237.72|1239.67|1237.27|0
1733735540000|2024-12-09 09:12:20|1239.9|1237.5|1240.12|1237.72|1240.12|1237.72|1239.9|1237.5|0
1733735550000|2024-12-09 09:12:30|1240.34|1237.94|1240.34|1237.94|1240.34|1237.94|1240.34|1237.94|0
1733735560000|2024-12-09 09:12:40|1240.57|1238.17|1240.79|1238.39|1240.79|1238.39|1240.57|1238.17|0
1733735570000|2024-12-09 09:12:50|1240.57|1238.17|1240.79|1238.39|1240.79|1238.39|1240.57|1238.17|0
1733735580000|2024-12-09 09:13:00|1241.01|1238.61|1241.24|1238.84|1241.46|1239.06|1241.01|1238.61|0
1733735590000|2024-12-09 09:13:10|1241.46|1239.06|1241.46|1239.06|1241.46|1239.06|1241.46|1239.06|0
1733735600000|2024-12-09 09:13:20|1241.69|1239.29|1241.35|1238.95|1241.69|1239.29|1241.35|1238.95|0
1733735610000|2024-12-09 09:13:30|1241.24|1238.84|1241.46|1239.06|1241.46|1239.06|1241.24|1238.84|0
1733735620000|2024-12-09 09:13:40|1241.24|1238.84|1241.46|1239.06|1241.46|1239.06|1241.24|1238.84|0
1733735630000|2024-12-09 09:13:50|1241.69|1239.29|1241.91|1239.51|1241.91|1239.51|1241.69|1239.29|0
1733735640000|2024-12-09 09:14:00|1242.13|1239.73|1242.13|1239.73|1242.13|1239.73|1242.13|1239.73|0
1733735650000|2024-12-09 09:14:10|1242.36|1239.96|1241.91|1239.51|1242.36|1239.96|1241.91|1239.51|0
1733735660000|2024-12-09 09:14:20|1242.02|1239.62|1242.02|1239.62|1242.02|1239.62|1242.02|1239.62|0
1733735670000|2024-12-09 09:14:30|1242.13|1239.73|1242.13|1239.73|1242.13|1239.73|1242.13|1239.73|0
1733735680000|2024-12-09 09:14:40|1241.91|1239.51|1241.91|1239.51|1241.91|1239.51|1241.91|1239.51|0
1733735690000|2024-12-09 09:14:50|1241.69|1239.29|1241.69|1239.29|1241.69|1239.29|1241.69|1239.29|0
1733735700000|2024-12-09 09:15:00|1241.79|1239.39|1241.69|1239.29|1242.02|1239.62|1241.69|1239.29|0
1733735710000|2024-12-09 09:15:10|1242.13|1239.73|1241.46|1239.06|1242.13|1239.73|1241.46|1239.06|0
1733735720000|2024-12-09 09:15:20|1241.69|1239.29|1241.91|1239.51|1241.91|1239.51|1241.69|1239.29|0
1733735730000|2024-12-09 09:15:30|1241.69|1239.29|1241.57|1239.17|1241.69|1239.29|1241.57|1239.17|0
1733735740000|2024-12-09 09:15:40|1241.69|1239.29|1241.57|1239.17|1241.69|1239.29|1241.46|1239.06|0
1733735750000|2024-12-09 09:15:50|1241.46|1239.06|1241.57|1239.17|1241.57|1239.17|1241.24|1238.84|0
1733735760000|2024-12-09 09:16:00|1241.46|1239.06|1241.79|1239.39|1241.91|1239.51|1241.46|1239.06|0
1733735770000|2024-12-09 09:16:10|1241.91|1239.51|1241.69|1239.29|1241.91|1239.51|1241.69|1239.29|0
1733735780000|2024-12-09 09:16:20|1241.79|1239.39|1241.69|1239.29|1241.79|1239.39|1241.69|1239.29|0
1733735790000|2024-12-09 09:16:30|1241.91|1239.51|1241.91|1239.51|1241.91|1239.51|1241.91|1239.51|0
1733735800000|2024-12-09 09:16:40|1242.02|1239.62|1242.02|1239.62|1242.02|1239.62|1242.02|1239.62|0
1733735810000|2024-12-09 09:16:50|1242.13|1239.73|1241.91|1239.51|1242.13|1239.73|1241.91|1239.51|0
1733735820000|2024-12-09 09:17:00|1241.79|1239.39|1242.13|1239.73|1242.13|1239.73|1241.79|1239.39|0
1733735830000|2024-12-09 09:17:10|1241.91|1239.51|1241.91|1239.51|1241.91|1239.51|1241.91|1239.51|0
1733735850000|2024-12-09 09:17:30|1241.69|1239.29|1241.69|1239.29|1241.79|1239.39|1241.69|1239.29|0
1733735860000|2024-12-09 09:17:40|1241.46|1239.06|1241.57|1239.17|1241.57|1239.17|1241.46|1239.06|0
1733735870000|2024-12-09 09:17:50|1241.46|1239.06|1240.79|1238.39|1241.46|1239.06|1240.79|1238.39|0
1733735880000|2024-12-09 09:18:00|1240.12|1237.72|1240.12|1237.72|1240.34|1237.94|1240.12|1237.72|0
1733735890000|2024-12-09 09:18:10|1239.67|1237.27|1239.9|1237.5|1239.9|1237.5|1239.67|1237.27|0
1733735900000|2024-12-09 09:18:20|1240.12|1237.72|1240.12|1237.72|1240.12|1237.72|1240.12|1237.72|0
1733735910000|2024-12-09 09:18:30|1239.9|1237.5|1240.12|1237.72|1240.12|1237.72|1239.9|1237.5|0
1733735920000|2024-12-09 09:18:40|1239.9|1237.5|1240.12|1237.72|1240.12|1237.72|1239.9|1237.5|0
1733735930000|2024-12-09 09:18:50|1240.23|1237.83|1240.34|1237.94|1240.34|1237.94|1240.23|1237.83|0
1733735940000|2024-12-09 09:19:00|1240.45|1238.05|1240.57|1238.17|1240.57|1238.17|1240.34|1237.94|0
1733735950000|2024-12-09 09:19:10|1240.34|1237.94|1240.34|1237.94|1240.57|1238.17|1240.34|1237.94|0
1733735970000|2024-12-09 09:19:30|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|0
1733735980000|2024-12-09 09:19:40|1240.34|1237.94|1240.34|1237.94|1240.57|1238.17|1240.34|1237.94|0
1733735990000|2024-12-09 09:19:50|1240.57|1238.17|1240.34|1237.94|1240.57|1238.17|1240.34|1237.94|0
1733736000000|2024-12-09 09:20:00|1239.9|1237.5|1239.67|1237.27|1239.9|1237.5|1239.67|1237.27|0
1733736010000|2024-12-09 09:20:10|1239.9|1237.5|1240.34|1237.94|1240.34|1237.94|1239.9|1237.5|0
1733736020000|2024-12-09 09:20:20|1240.12|1237.72|1240.12|1237.72|1240.12|1237.72|1240.12|1237.72|0
1733736030000|2024-12-09 09:20:30|1240|1237.6|1240.12|1237.72|1240.12|1237.72|1240|1237.6|0
1733736040000|2024-12-09 09:20:40|1239.9|1237.5|1239.67|1237.27|1239.9|1237.5|1239.67|1237.27|0
1733736050000|2024-12-09 09:20:50|1239.78|1237.38|1239.9|1237.5|1239.9|1237.5|1239.78|1237.38|0
1733736060000|2024-12-09 09:21:00|1239.78|1237.38|1239.67|1237.27|1239.9|1237.5|1239.67|1237.27|0
1733736070000|2024-12-09 09:21:10|1239.9|1237.5|1239.9|1237.5|1239.9|1237.5|1239.9|1237.5|0
1733736080000|2024-12-09 09:21:20|1239.78|1237.38|1239.9|1237.5|1239.9|1237.5|1239.67|1237.27|0
1733736090000|2024-12-09 09:21:30|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|0
1733736100000|2024-12-09 09:21:40|1239.9|1237.5|1239.9|1237.5|1239.9|1237.5|1239.9|1237.5|0
1733736110000|2024-12-09 09:21:50|1239.78|1237.38|1239.56|1237.16|1239.78|1237.38|1239.56|1237.16|0
1733736120000|2024-12-09 09:22:00|1239.67|1237.27|1239.89|1237.49|1239.89|1237.49|1239.67|1237.27|0
1733736130000|2024-12-09 09:22:10|1240|1237.6|1239.89|1237.49|1240.12|1237.72|1239.89|1237.49|0
1733736140000|2024-12-09 09:22:20|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|0
1733736150000|2024-12-09 09:22:30|1239.78|1237.38|1239.89|1237.49|1239.89|1237.49|1239.78|1237.38|0
1733736160000|2024-12-09 09:22:40|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|0
1733736170000|2024-12-09 09:22:50|1240.45|1238.05|1240.45|1238.05|1240.45|1238.05|1240.45|1238.05|0
1733736180000|2024-12-09 09:23:00|1240.34|1237.94|1240.57|1238.17|1240.57|1238.17|1240.34|1237.94|0
1733736190000|2024-12-09 09:23:10|1240.45|1238.05|1240.45|1238.05|1240.45|1238.05|1240.45|1238.05|0
1733736200000|2024-12-09 09:23:20|1240.34|1237.94|1240.57|1238.17|1240.57|1238.17|1240.34|1237.94|0
1733736210000|2024-12-09 09:23:30|1240.45|1238.05|1240.57|1238.17|1240.57|1238.17|1240.34|1237.94|0
1733736240000|2024-12-09 09:24:00|1240.34|1237.94|1240.57|1238.17|1240.57|1238.17|1240.34|1237.94|0
1733736250000|2024-12-09 09:24:10|1240.45|1238.05|1240.34|1237.94|1240.45|1238.05|1240.34|1237.94|0
1733736270000|2024-12-09 09:24:30|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|1240.57|1238.17|0
1733736280000|2024-12-09 09:24:40|1240.45|1238.05|1240.45|1238.05|1240.57|1238.17|1240.45|1238.05|0
1733736290000|2024-12-09 09:24:50|1240.57|1238.17|1240.34|1237.94|1240.57|1238.17|1240.34|1237.94|0
1733736310000|2024-12-09 09:25:10|1240.57|1238.17|1240.34|1237.94|1240.57|1238.17|1240.34|1237.94|0
1733736320000|2024-12-09 09:25:20|1240.12|1237.72|1240.12|1237.72|1240.12|1237.72|1240.12|1237.72|0
1733736330000|2024-12-09 09:25:30|1239.89|1237.49|1239.89|1237.49|1239.89|1237.49|1239.89|1237.49|0
1733736340000|2024-12-09 09:25:40|1239.67|1237.27|1240.12|1237.72|1240.12|1237.72|1239.67|1237.27|0
1733736350000|2024-12-09 09:25:50|1240.34|1237.94|1240.34|1237.94|1240.34|1237.94|1240.34|1237.94|0
1733736370000|2024-12-09 09:26:10|1240.57|1238.17|1240.34|1237.94|1240.57|1238.17|1240.34|1237.94|0
1733736380000|2024-12-09 09:26:20|1240.57|1238.17|1240.57|1238.17|1240.67|1238.27|1240.57|1238.17|0
1733736390000|2024-12-09 09:26:30|1240.34|1237.94|1240.34|1237.94|1240.34|1237.94|1240.34|1237.94|0
1733736400000|2024-12-09 09:26:40|1240.45|1238.05|1240.45|1238.05|1240.45|1238.05|1240.45|1238.05|0
1733736410000|2024-12-09 09:26:50|1240.57|1238.17|1240.34|1237.94|1240.57|1238.17|1240.34|1237.94|0
1733736420000|2024-12-09 09:27:00|1240.79|1238.39|1240.79|1238.39|1240.79|1238.39|1240.57|1238.17|0
1733736430000|2024-12-09 09:27:10|1240.34|1237.94|1240.34|1237.94|1240.57|1238.17|1240.34|1237.94|0
1733736450000|2024-12-09 09:27:30|1240.12|1237.72|1240.12|1237.72|1240.12|1237.72|1240.12|1237.72|0
1733736460000|2024-12-09 09:27:40|1240.23|1237.83|1240.34|1237.94|1240.34|1237.94|1240|1237.6|0
1733736480000|2024-12-09 09:28:00|1240.56|1238.16|1240.56|1238.16|1240.56|1238.16|1240.56|1238.16|0
1733736490000|2024-12-09 09:28:10|1240.79|1238.39|1240.79|1238.39|1240.79|1238.39|1240.79|1238.39|0
1733736500000|2024-12-09 09:28:20|1240.56|1238.16|1240.79|1238.39|1240.79|1238.39|1240.56|1238.16|0
1733736510000|2024-12-09 09:28:30|1240.56|1238.16|1240.34|1237.94|1240.79|1238.39|1240.34|1237.94|0
1733736520000|2024-12-09 09:28:40|1240.22|1237.82|1240.34|1237.94|1240.34|1237.94|1240.22|1237.82|0
1733736550000|2024-12-09 09:29:10|1240.12|1237.72|1240|1237.6|1240.12|1237.72|1239.89|1237.49|0
1733736560000|2024-12-09 09:29:20|1239.89|1237.49|1239.67|1237.27|1239.89|1237.49|1239.67|1237.27|0
1733736570000|2024-12-09 09:29:30|1239.45|1237.05|1239.45|1237.05|1239.45|1237.05|1239.45|1237.05|0
1733736580000|2024-12-09 09:29:40|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|0
1733736600000|2024-12-09 09:30:00|1239.45|1237.05|1239.45|1237.05|1239.45|1237.05|1239.45|1237.05|0
1733736610000|2024-12-09 09:30:10|1239.67|1237.27|1239.78|1237.38|1239.78|1237.38|1239.67|1237.27|0
1733736620000|2024-12-09 09:30:20|1239.67|1237.27|1239.89|1237.49|1239.89|1237.49|1239.67|1237.27|0
1733736630000|2024-12-09 09:30:30|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|0
1733736640000|2024-12-09 09:30:40|1239.45|1237.05|1239.45|1237.05|1239.45|1237.05|1239.45|1237.05|0
1733736660000|2024-12-09 09:31:00|1239.22|1236.82|1239.55|1237.15|1239.55|1237.15|1239.22|1236.82|0
1733736670000|2024-12-09 09:31:10|1239.67|1237.27|1239.22|1236.82|1239.67|1237.27|1239.22|1236.82|0
1733736680000|2024-12-09 09:31:20|1239.45|1237.05|1239.45|1237.05|1239.45|1237.05|1239.45|1237.05|0
1733736690000|2024-12-09 09:31:30|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|0
1733736700000|2024-12-09 09:31:40|1239.45|1237.05|1239.45|1237.05|1239.67|1237.27|1239.45|1237.05|0
1733736710000|2024-12-09 09:31:50|1239.67|1237.27|1239.45|1237.05|1239.67|1237.27|1239.45|1237.05|0
1733736720000|2024-12-09 09:32:00|1239.33|1236.93|1239.22|1236.82|1239.33|1236.93|1239.22|1236.82|0
1733736740000|2024-12-09 09:32:20|1239|1236.6|1239|1236.6|1239|1236.6|1239|1236.6|0
1733736750000|2024-12-09 09:32:30|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|0
1733736760000|2024-12-09 09:32:40|1239|1236.6|1239.22|1236.82|1239.22|1236.82|1239|1236.6|0
1733736770000|2024-12-09 09:32:50|1239.11|1236.71|1238.78|1236.38|1239.22|1236.82|1238.78|1236.38|0
1733736780000|2024-12-09 09:33:00|1239|1236.6|1239.22|1236.82|1239.22|1236.82|1239|1236.6|0
1733736790000|2024-12-09 09:33:10|1239|1236.6|1238.77|1236.37|1239|1236.6|1238.77|1236.37|0
1733736810000|2024-12-09 09:33:30|1238.88|1236.48|1238.77|1236.37|1239|1236.6|1238.77|1236.37|0
1733736820000|2024-12-09 09:33:40|1238.88|1236.48|1238.77|1236.37|1238.88|1236.48|1238.77|1236.37|0
1733736830000|2024-12-09 09:33:50|1238.55|1236.15|1238.77|1236.37|1238.77|1236.37|1238.55|1236.15|0
1733736840000|2024-12-09 09:34:00|1238.66|1236.26|1238.66|1236.26|1238.77|1236.37|1238.66|1236.26|0
1733736850000|2024-12-09 09:34:10|1238.77|1236.37|1239.11|1236.71|1239.22|1236.82|1238.77|1236.37|0
1733736860000|2024-12-09 09:34:20|1239|1236.6|1239|1236.6|1239.11|1236.71|1239|1236.6|0
1733736870000|2024-12-09 09:34:30|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|0
1733736880000|2024-12-09 09:34:40|1239.45|1237.05|1239.45|1237.05|1239.45|1237.05|1239.45|1237.05|0
1733736890000|2024-12-09 09:34:50|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|0
1733736900000|2024-12-09 09:35:00|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|0
1733736910000|2024-12-09 09:35:10|1239.45|1237.05|1239.33|1236.93|1239.45|1237.05|1239.33|1236.93|0
1733736920000|2024-12-09 09:35:20|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|0
1733736940000|2024-12-09 09:35:40|1239|1236.6|1239|1236.6|1239|1236.6|1239|1236.6|0
1733736950000|2024-12-09 09:35:50|1239.11|1236.71|1239|1236.6|1239.22|1236.82|1239|1236.6|0
1733736960000|2024-12-09 09:36:00|1239.11|1236.71|1239|1236.6|1239.22|1236.82|1239|1236.6|0
1733736970000|2024-12-09 09:36:10|1239.22|1236.82|1239|1236.6|1239.22|1236.82|1239|1236.6|0
1733736980000|2024-12-09 09:36:20|1239.22|1236.82|1239|1236.6|1239.22|1236.82|1239|1236.6|0
1733736990000|2024-12-09 09:36:30|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733737000000|2024-12-09 09:36:40|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733737010000|2024-12-09 09:36:50|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|1238.43|1236.03|0
1733737020000|2024-12-09 09:37:00|1238.33|1235.93|1238.33|1235.93|1238.55|1236.15|1238.33|1235.93|0
1733737030000|2024-12-09 09:37:10|1238.21|1235.81|1238.33|1235.93|1238.33|1235.93|1238.21|1235.81|0
1733737040000|2024-12-09 09:37:20|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733737050000|2024-12-09 09:37:30|1238.33|1235.93|1238.1|1235.7|1238.33|1235.93|1238.1|1235.7|0
1733737060000|2024-12-09 09:37:40|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.1|1235.7|0
1733737100000|2024-12-09 09:38:20|1238.21|1235.81|1238.33|1235.93|1238.33|1235.93|1238.21|1235.81|0
1733737110000|2024-12-09 09:38:30|1238.55|1236.15|1238.66|1236.26|1238.66|1236.26|1238.55|1236.15|0
1733737120000|2024-12-09 09:38:40|1238.77|1236.37|1239|1236.6|1239|1236.6|1238.77|1236.37|0
1733737130000|2024-12-09 09:38:50|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|0
1733737140000|2024-12-09 09:39:00|1239.33|1236.93|1239.22|1236.82|1239.44|1237.04|1239.22|1236.82|0
1733737160000|2024-12-09 09:39:20|1239.1|1236.7|1239.22|1236.82|1239.22|1236.82|1239.1|1236.7|0
1733737170000|2024-12-09 09:39:30|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|0
1733737180000|2024-12-09 09:39:40|1239.33|1236.93|1239.22|1236.82|1239.33|1236.93|1239.22|1236.82|0
1733737190000|2024-12-09 09:39:50|1239|1236.6|1239|1236.6|1239|1236.6|1239|1236.6|0
1733737200000|2024-12-09 09:40:00|1238.77|1236.37|1238.77|1236.37|1239|1236.6|1238.77|1236.37|0
1733737210000|2024-12-09 09:40:10|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733737220000|2024-12-09 09:40:20|1238.77|1236.37|1238.66|1236.26|1238.77|1236.37|1238.55|1236.15|0
1733737230000|2024-12-09 09:40:30|1238.55|1236.15|1238.33|1235.93|1238.66|1236.26|1238.33|1235.93|0
1733737240000|2024-12-09 09:40:40|1238.43|1236.03|1238.33|1235.93|1238.43|1236.03|1238.33|1235.93|0
1733737260000|2024-12-09 09:41:00|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733737280000|2024-12-09 09:41:20|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733737310000|2024-12-09 09:41:50|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733737320000|2024-12-09 09:42:00|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733737340000|2024-12-09 09:42:20|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733737360000|2024-12-09 09:42:40|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.32|1234.92|0
1733737380000|2024-12-09 09:43:00|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|1237.66|1235.26|0
1733737390000|2024-12-09 09:43:10|1237.43|1235.03|1237.66|1235.26|1237.66|1235.26|1237.43|1235.03|0
1733737400000|2024-12-09 09:43:20|1237.88|1235.48|1237.76|1235.36|1237.88|1235.48|1237.76|1235.36|0
1733737410000|2024-12-09 09:43:30|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733737420000|2024-12-09 09:43:40|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733737430000|2024-12-09 09:43:50|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733737480000|2024-12-09 09:44:40|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733737500000|2024-12-09 09:45:00|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733737510000|2024-12-09 09:45:10|1239|1236.6|1239|1236.6|1239|1236.6|1239|1236.6|0
1733737520000|2024-12-09 09:45:20|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|0
1733737530000|2024-12-09 09:45:30|1239|1236.6|1238.77|1236.37|1239|1236.6|1238.77|1236.37|0
1733737540000|2024-12-09 09:45:40|1238.55|1236.15|1238.55|1236.15|1238.77|1236.37|1238.55|1236.15|0
1733737550000|2024-12-09 09:45:50|1238.33|1235.93|1238.33|1235.93|1238.55|1236.15|1238.33|1235.93|0
1733737560000|2024-12-09 09:46:00|1238.55|1236.15|1238.55|1236.15|1238.66|1236.26|1238.55|1236.15|0
1733737570000|2024-12-09 09:46:10|1238.66|1236.26|1238.77|1236.37|1238.77|1236.37|1238.55|1236.15|0
1733737580000|2024-12-09 09:46:20|1238.66|1236.26|1238.77|1236.37|1238.77|1236.37|1238.55|1236.15|0
1733737600000|2024-12-09 09:46:40|1239|1236.6|1238.77|1236.37|1239|1236.6|1238.77|1236.37|0
1733737610000|2024-12-09 09:46:50|1239|1236.6|1239|1236.6|1239|1236.6|1238.88|1236.48|0
1733737620000|2024-12-09 09:47:00|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|1238.88|1236.48|0
1733737630000|2024-12-09 09:47:10|1239|1236.6|1239|1236.6|1239|1236.6|1239|1236.6|0
1733737640000|2024-12-09 09:47:20|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239|1236.6|0
1733737650000|2024-12-09 09:47:30|1239.1|1236.7|1239.22|1236.82|1239.22|1236.82|1239|1236.6|0
1733737680000|2024-12-09 09:48:00|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|1239.22|1236.82|0
1733737690000|2024-12-09 09:48:10|1239.33|1236.93|1239.22|1236.82|1239.33|1236.93|1239.22|1236.82|0
1733737710000|2024-12-09 09:48:30|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|0
1733737720000|2024-12-09 09:48:40|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|0
1733737730000|2024-12-09 09:48:50|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|0
1733737740000|2024-12-09 09:49:00|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|0
1733737750000|2024-12-09 09:49:10|1239|1236.6|1238.88|1236.48|1239|1236.6|1238.77|1236.37|0
1733737760000|2024-12-09 09:49:20|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733737770000|2024-12-09 09:49:30|1238.88|1236.48|1238.77|1236.37|1238.88|1236.48|1238.77|1236.37|0
1733737790000|2024-12-09 09:49:50|1238.66|1236.26|1238.77|1236.37|1238.77|1236.37|1238.66|1236.26|0
1733737810000|2024-12-09 09:50:10|1238.88|1236.48|1238.77|1236.37|1238.88|1236.48|1238.77|1236.37|0
1733737820000|2024-12-09 09:50:20|1239|1236.6|1238.77|1236.37|1239|1236.6|1238.77|1236.37|0
1733737840000|2024-12-09 09:50:40|1239|1236.6|1239|1236.6|1239|1236.6|1239|1236.6|0
1733737850000|2024-12-09 09:50:50|1239.22|1236.82|1239|1236.6|1239.22|1236.82|1239|1236.6|0
1733737860000|2024-12-09 09:51:00|1239.22|1236.82|1239.1|1236.7|1239.22|1236.82|1239.1|1236.7|0
1733737870000|2024-12-09 09:51:10|1239|1236.6|1239|1236.6|1239|1236.6|1238.88|1236.48|0
1733737880000|2024-12-09 09:51:20|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733737890000|2024-12-09 09:51:30|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|1238.66|1236.26|0
1733737900000|2024-12-09 09:51:40|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.66|1236.26|0
1733737910000|2024-12-09 09:51:50|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733737930000|2024-12-09 09:52:10|1238.77|1236.37|1238.55|1236.15|1238.77|1236.37|1238.55|1236.15|0
1733737990000|2024-12-09 09:53:10|1238.1|1235.7|1238.32|1235.92|1238.32|1235.92|1238.1|1235.7|0
1733738000000|2024-12-09 09:53:20|1238.55|1236.15|1237.54|1235.14|1238.55|1236.15|1237.54|1235.14|0
1733738010000|2024-12-09 09:53:30|1237.43|1235.03|1237.43|1235.03|1237.65|1235.25|1237.43|1235.03|0
1733738020000|2024-12-09 09:53:40|1237.54|1235.14|1237.65|1235.25|1237.65|1235.25|1237.54|1235.14|0
1733738030000|2024-12-09 09:53:50|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733738040000|2024-12-09 09:54:00|1238.1|1235.7|1237.65|1235.25|1238.1|1235.7|1237.65|1235.25|0
1733738060000|2024-12-09 09:54:20|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.65|1235.25|0
1733738080000|2024-12-09 09:54:40|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733738090000|2024-12-09 09:54:50|1237.98|1235.58|1237.88|1235.48|1238.1|1235.7|1237.88|1235.48|0
1733738100000|2024-12-09 09:55:00|1237.76|1235.36|1237.65|1235.25|1237.76|1235.36|1237.65|1235.25|0
1733738110000|2024-12-09 09:55:10|1237.54|1235.14|1237.43|1235.03|1237.54|1235.14|1237.43|1235.03|0
1733738140000|2024-12-09 09:55:40|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.43|1235.03|0
1733738160000|2024-12-09 09:56:00|1237.76|1235.36|1237.43|1235.03|1237.76|1235.36|1237.43|1235.03|0
1733738180000|2024-12-09 09:56:20|1237.54|1235.14|1237.21|1234.81|1237.54|1235.14|1237.21|1234.81|0
1733738190000|2024-12-09 09:56:30|1237.09|1234.69|1236.98|1234.58|1237.09|1234.69|1236.98|1234.58|0
1733738200000|2024-12-09 09:56:40|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733738210000|2024-12-09 09:56:50|1236.64|1234.24|1236.54|1234.14|1236.64|1234.24|1236.54|1234.14|0
1733738220000|2024-12-09 09:57:00|1236.76|1234.36|1236.54|1234.14|1236.76|1234.36|1236.54|1234.14|0
1733738230000|2024-12-09 09:57:10|1236.76|1234.36|1236.54|1234.14|1236.76|1234.36|1236.54|1234.14|0
1733738240000|2024-12-09 09:57:20|1236.64|1234.24|1236.76|1234.36|1236.76|1234.36|1236.54|1234.14|0
1733738250000|2024-12-09 09:57:30|1236.64|1234.24|1236.54|1234.14|1236.64|1234.24|1236.54|1234.14|0
1733738260000|2024-12-09 09:57:40|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733738270000|2024-12-09 09:57:50|1236.98|1234.58|1237.09|1234.69|1237.21|1234.81|1236.98|1234.58|0
1733738280000|2024-12-09 09:58:00|1237.21|1234.81|1237.43|1235.03|1237.43|1235.03|1237.21|1234.81|0
1733738300000|2024-12-09 09:58:20|1237.31|1234.91|1237.43|1235.03|1237.43|1235.03|1237.21|1234.81|0
1733738310000|2024-12-09 09:58:30|1237.21|1234.81|1237.31|1234.91|1237.31|1234.91|1237.21|1234.81|0
1733738320000|2024-12-09 09:58:40|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733738330000|2024-12-09 09:58:50|1236.98|1234.58|1237.21|1234.81|1237.21|1234.81|1236.98|1234.58|0
1733738340000|2024-12-09 09:59:00|1237.43|1235.03|1237.21|1234.81|1237.43|1235.03|1237.21|1234.81|0
1733738350000|2024-12-09 09:59:10|1237.43|1235.03|1237.54|1235.14|1237.54|1235.14|1237.43|1235.03|0
1733738360000|2024-12-09 09:59:20|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733738380000|2024-12-09 09:59:40|1237.54|1235.14|1237.65|1235.25|1237.65|1235.25|1237.54|1235.14|0
1733738390000|2024-12-09 09:59:50|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|1237.54|1235.14|0
1733738400000|2024-12-09 10:00:00|1237.65|1235.25|1237.54|1235.14|1237.65|1235.25|1237.54|1235.14|0
1733738410000|2024-12-09 10:00:10|1237.43|1235.03|1237.21|1234.81|1237.43|1235.03|1237.21|1234.81|0
1733738420000|2024-12-09 10:00:20|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733738430000|2024-12-09 10:00:30|1237.21|1234.81|1237.09|1234.69|1237.21|1234.81|1237.09|1234.69|0
1733738440000|2024-12-09 10:00:40|1236.98|1234.58|1236.87|1234.47|1236.98|1234.58|1236.76|1234.36|0
1733738450000|2024-12-09 10:00:50|1236.76|1234.36|1236.76|1234.36|1236.98|1234.58|1236.76|1234.36|0
1733738460000|2024-12-09 10:01:00|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733738470000|2024-12-09 10:01:10|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733738480000|2024-12-09 10:01:20|1237.43|1235.03|1237.65|1235.25|1237.65|1235.25|1237.43|1235.03|0
1733738490000|2024-12-09 10:01:30|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733738500000|2024-12-09 10:01:40|1237.54|1235.14|1237.43|1235.03|1237.65|1235.25|1237.43|1235.03|0
1733738520000|2024-12-09 10:02:00|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733738560000|2024-12-09 10:02:40|1237.43|1235.03|1236.98|1234.58|1237.43|1235.03|1236.98|1234.58|0
1733738570000|2024-12-09 10:02:50|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733738580000|2024-12-09 10:03:00|1236.98|1234.58|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733738590000|2024-12-09 10:03:10|1236.98|1234.58|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733738600000|2024-12-09 10:03:20|1236.98|1234.58|1236.87|1234.47|1236.98|1234.58|1236.87|1234.47|0
1733738610000|2024-12-09 10:03:30|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733738630000|2024-12-09 10:03:50|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733738640000|2024-12-09 10:04:00|1237.09|1234.69|1237.2|1234.8|1237.2|1234.8|1237.09|1234.69|0
1733738660000|2024-12-09 10:04:20|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|1236.98|1234.58|0
1733738670000|2024-12-09 10:04:30|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733738680000|2024-12-09 10:04:40|1237.09|1234.69|1237.2|1234.8|1237.2|1234.8|1237.09|1234.69|0
1733738690000|2024-12-09 10:04:50|1237.09|1234.69|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733738710000|2024-12-09 10:05:10|1237.31|1234.91|1237.65|1235.25|1237.65|1235.25|1237.2|1234.8|0
1733738720000|2024-12-09 10:05:20|1237.54|1235.14|1237.65|1235.25|1237.65|1235.25|1237.54|1235.14|0
1733738740000|2024-12-09 10:05:40|1237.54|1235.14|1237.43|1235.03|1237.65|1235.25|1237.43|1235.03|0
1733738750000|2024-12-09 10:05:50|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733738760000|2024-12-09 10:06:00|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733738780000|2024-12-09 10:06:20|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733738790000|2024-12-09 10:06:30|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.86|1234.46|0
1733738800000|2024-12-09 10:06:40|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|0
1733738810000|2024-12-09 10:06:50|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.09|1234.69|0
1733738820000|2024-12-09 10:07:00|1236.98|1234.58|1237.09|1234.69|1237.09|1234.69|1236.98|1234.58|0
1733738830000|2024-12-09 10:07:10|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.09|1234.69|0
1733738840000|2024-12-09 10:07:20|1237.09|1234.69|1236.98|1234.58|1237.2|1234.8|1236.98|1234.58|0
1733738860000|2024-12-09 10:07:40|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733738880000|2024-12-09 10:08:00|1237.43|1235.03|1237.43|1235.03|1237.65|1235.25|1237.43|1235.03|0
1733738890000|2024-12-09 10:08:10|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733738900000|2024-12-09 10:08:20|1237.31|1234.91|1237.43|1235.03|1237.43|1235.03|1237.2|1234.8|0
1733738910000|2024-12-09 10:08:30|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733738920000|2024-12-09 10:08:40|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733738940000|2024-12-09 10:09:00|1237.09|1234.69|1237.31|1234.91|1237.31|1234.91|1237.09|1234.69|0
1733738950000|2024-12-09 10:09:10|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733738970000|2024-12-09 10:09:30|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733738980000|2024-12-09 10:09:40|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733738990000|2024-12-09 10:09:50|1237.43|1235.03|1237.2|1234.8|1237.43|1235.03|1237.2|1234.8|0
1733739000000|2024-12-09 10:10:00|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733739010000|2024-12-09 10:10:10|1236.98|1234.58|1236.53|1234.13|1236.98|1234.58|1236.53|1234.13|0
1733739020000|2024-12-09 10:10:20|1236.64|1234.24|1236.76|1234.36|1236.76|1234.36|1236.64|1234.24|0
1733739030000|2024-12-09 10:10:30|1236.64|1234.24|1236.76|1234.36|1236.76|1234.36|1236.64|1234.24|0
1733739050000|2024-12-09 10:10:50|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733739060000|2024-12-09 10:11:00|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733739080000|2024-12-09 10:11:20|1236.53|1234.13|1236.76|1234.36|1236.76|1234.36|1236.53|1234.13|0
1733739090000|2024-12-09 10:11:30|1236.53|1234.13|1236.64|1234.24|1236.64|1234.24|1236.53|1234.13|0
1733739100000|2024-12-09 10:11:40|1235.86|1233.46|1236.31|1233.91|1236.31|1233.91|1235.86|1233.46|0
1733739110000|2024-12-09 10:11:50|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733739120000|2024-12-09 10:12:00|1236.42|1234.02|1236.53|1234.13|1236.53|1234.13|1236.42|1234.02|0
1733739130000|2024-12-09 10:12:10|1236.76|1234.36|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733739140000|2024-12-09 10:12:20|1236.31|1233.91|1235.75|1233.35|1236.31|1233.91|1235.75|1233.35|0
1733739150000|2024-12-09 10:12:30|1235.86|1233.46|1236.09|1233.69|1236.09|1233.69|1235.86|1233.46|0
1733739160000|2024-12-09 10:12:40|1235.97|1233.57|1236.09|1233.69|1236.09|1233.69|1235.86|1233.46|0
1733739170000|2024-12-09 10:12:50|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733739180000|2024-12-09 10:13:00|1236.09|1233.69|1236.31|1233.91|1236.31|1233.91|1236.09|1233.69|0
1733739200000|2024-12-09 10:13:20|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733739220000|2024-12-09 10:13:40|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733739240000|2024-12-09 10:14:00|1236.42|1234.02|1236.31|1233.91|1236.42|1234.02|1236.31|1233.91|0
1733739250000|2024-12-09 10:14:10|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733739270000|2024-12-09 10:14:30|1236.31|1233.91|1236.53|1234.13|1236.53|1234.13|1236.31|1233.91|0
1733739280000|2024-12-09 10:14:40|1236.76|1234.36|1236.76|1234.36|1236.86|1234.46|1236.76|1234.36|0
1733739290000|2024-12-09 10:14:50|1236.86|1234.46|1236.76|1234.36|1236.86|1234.46|1236.76|1234.36|0
1733739300000|2024-12-09 10:15:00|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733739320000|2024-12-09 10:15:20|1236.31|1233.91|1236.31|1233.91|1236.42|1234.02|1236.31|1233.91|0
1733739330000|2024-12-09 10:15:30|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733739350000|2024-12-09 10:15:50|1236.76|1234.36|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733739360000|2024-12-09 10:16:00|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|1236.42|1234.02|0
1733739370000|2024-12-09 10:16:10|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733739400000|2024-12-09 10:16:40|1236.76|1234.36|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733739410000|2024-12-09 10:16:50|1236.64|1234.24|1236.76|1234.36|1236.76|1234.36|1236.64|1234.24|0
1733739420000|2024-12-09 10:17:00|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|1236.64|1234.24|0
1733739430000|2024-12-09 10:17:10|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733739440000|2024-12-09 10:17:20|1236.53|1234.13|1236.42|1234.02|1236.53|1234.13|1236.42|1234.02|0
1733739450000|2024-12-09 10:17:30|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733739480000|2024-12-09 10:18:00|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|0
1733739490000|2024-12-09 10:18:10|1235.19|1232.79|1234.97|1232.57|1235.19|1232.79|1234.97|1232.57|0
1733739500000|2024-12-09 10:18:20|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|0
1733739510000|2024-12-09 10:18:30|1234.63|1232.23|1234.63|1232.23|1234.63|1232.23|1234.52|1232.12|0
1733739520000|2024-12-09 10:18:40|1234.52|1232.12|1234.74|1232.34|1234.74|1232.34|1234.52|1232.12|0
1733739540000|2024-12-09 10:19:00|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.74|1232.34|0
1733739560000|2024-12-09 10:19:20|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733739570000|2024-12-09 10:19:30|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733739580000|2024-12-09 10:19:40|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733739590000|2024-12-09 10:19:50|1235.07|1232.67|1235.19|1232.79|1235.19|1232.79|1235.07|1232.67|0
1733739600000|2024-12-09 10:20:00|1235.41|1233.01|1235.86|1233.46|1235.86|1233.46|1235.41|1233.01|0
1733739610000|2024-12-09 10:20:10|1235.74|1233.34|1235.64|1233.24|1235.74|1233.34|1235.64|1233.24|0
1733739650000|2024-12-09 10:20:50|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733739660000|2024-12-09 10:21:00|1235.74|1233.34|1235.64|1233.24|1235.74|1233.34|1235.64|1233.24|0
1733739670000|2024-12-09 10:21:10|1235.86|1233.46|1236.08|1233.68|1236.08|1233.68|1235.86|1233.46|0
1733739680000|2024-12-09 10:21:20|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733739710000|2024-12-09 10:21:50|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|1236.08|1233.68|0
1733739720000|2024-12-09 10:22:00|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1733739730000|2024-12-09 10:22:10|1235.86|1233.46|1235.64|1233.24|1235.86|1233.46|1235.64|1233.24|0
1733739750000|2024-12-09 10:22:30|1235.74|1233.34|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733739790000|2024-12-09 10:23:10|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733739810000|2024-12-09 10:23:30|1235.52|1233.12|1235.64|1233.24|1235.64|1233.24|1235.52|1233.12|0
1733739820000|2024-12-09 10:23:40|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|0
1733739830000|2024-12-09 10:23:50|1235.64|1233.24|1235.41|1233.01|1235.64|1233.24|1235.41|1233.01|0
1733739850000|2024-12-09 10:24:10|1235.3|1232.9|1235.3|1232.9|1235.3|1232.9|1235.3|1232.9|0
1733739860000|2024-12-09 10:24:20|1235.64|1233.24|1235.41|1233.01|1235.64|1233.24|1235.41|1233.01|0
1733739870000|2024-12-09 10:24:30|1235.19|1232.79|1235.19|1232.79|1235.3|1232.9|1235.19|1232.79|0
1733739880000|2024-12-09 10:24:40|1235.3|1232.9|1235.41|1233.01|1235.41|1233.01|1235.3|1232.9|0
1733739890000|2024-12-09 10:24:50|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733739900000|2024-12-09 10:25:00|1235.3|1232.9|1235.19|1232.79|1235.3|1232.9|1235.19|1232.79|0
1733739910000|2024-12-09 10:25:10|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733739920000|2024-12-09 10:25:20|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733739960000|2024-12-09 10:26:00|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733739970000|2024-12-09 10:26:10|1235.64|1233.24|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733740000000|2024-12-09 10:26:40|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733740020000|2024-12-09 10:27:00|1235.74|1233.34|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733740030000|2024-12-09 10:27:10|1236.08|1233.68|1235.86|1233.46|1236.08|1233.68|1235.86|1233.46|0
1733740040000|2024-12-09 10:27:20|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733740050000|2024-12-09 10:27:30|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733740060000|2024-12-09 10:27:40|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733740080000|2024-12-09 10:28:00|1235.86|1233.46|1235.64|1233.24|1235.86|1233.46|1235.64|1233.24|0
1733740110000|2024-12-09 10:28:30|1235.3|1232.9|1235.3|1232.9|1235.3|1232.9|1235.3|1232.9|0
1733740120000|2024-12-09 10:28:40|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733740140000|2024-12-09 10:29:00|1236.51|1234.11|1236.07|1233.67|1236.51|1234.11|1236.07|1233.67|0
1733740150000|2024-12-09 10:29:10|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733740160000|2024-12-09 10:29:20|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733740170000|2024-12-09 10:29:30|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733740190000|2024-12-09 10:29:50|1236.07|1233.67|1236.29|1233.89|1236.29|1233.89|1236.07|1233.67|0
1733740210000|2024-12-09 10:30:10|1236.51|1234.11|1236.29|1233.89|1236.51|1234.11|1236.29|1233.89|0
1733740220000|2024-12-09 10:30:20|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|0
1733740230000|2024-12-09 10:30:30|1236.62|1234.22|1237.18|1234.78|1237.18|1234.78|1236.62|1234.22|0
1733740250000|2024-12-09 10:30:50|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|0
1733740260000|2024-12-09 10:31:00|1236.74|1234.34|1236.96|1234.56|1236.96|1234.56|1236.74|1234.34|0
1733740270000|2024-12-09 10:31:10|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733740290000|2024-12-09 10:31:30|1236.96|1234.56|1236.74|1234.34|1236.96|1234.56|1236.74|1234.34|0
1733740300000|2024-12-09 10:31:40|1236.84|1234.44|1236.96|1234.56|1236.96|1234.56|1236.74|1234.34|0
1733740310000|2024-12-09 10:31:50|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|0
1733740320000|2024-12-09 10:32:00|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|0
1733740330000|2024-12-09 10:32:10|1237.07|1234.67|1237.18|1234.78|1237.18|1234.78|1237.07|1234.67|0
1733740340000|2024-12-09 10:32:20|1237.07|1234.67|1237.41|1235.01|1237.41|1235.01|1237.07|1234.67|0
1733740350000|2024-12-09 10:32:30|1237.29|1234.89|1237.18|1234.78|1237.29|1234.89|1237.18|1234.78|0
1733740360000|2024-12-09 10:32:40|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|0
1733740370000|2024-12-09 10:32:50|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733740380000|2024-12-09 10:33:00|1237.51|1235.11|1237.63|1235.23|1237.63|1235.23|1237.51|1235.11|0
1733740390000|2024-12-09 10:33:10|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|0
1733740410000|2024-12-09 10:33:30|1237.51|1235.11|1237.63|1235.23|1237.63|1235.23|1237.51|1235.11|0
1733740420000|2024-12-09 10:33:40|1237.51|1235.11|1237.63|1235.23|1237.63|1235.23|1237.41|1235.01|0
1733740460000|2024-12-09 10:34:20|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1733740480000|2024-12-09 10:34:40|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|1237.63|1235.23|0
1733740490000|2024-12-09 10:34:50|1237.51|1235.11|1237.63|1235.23|1237.63|1235.23|1237.51|1235.11|0
1733740500000|2024-12-09 10:35:00|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|0
1733740510000|2024-12-09 10:35:10|1237.18|1234.78|1237.41|1235.01|1237.41|1235.01|1237.18|1234.78|0
1733740520000|2024-12-09 10:35:20|1237.18|1234.78|1237.18|1234.78|1237.41|1235.01|1237.18|1234.78|0
1733740530000|2024-12-09 10:35:30|1237.41|1235.01|1237.29|1234.89|1237.41|1235.01|1237.29|1234.89|0
1733740540000|2024-12-09 10:35:40|1237.41|1235.01|1237.18|1234.78|1237.41|1235.01|1237.18|1234.78|0
1733740550000|2024-12-09 10:35:50|1237.07|1234.67|1237.18|1234.78|1237.18|1234.78|1237.07|1234.67|0
1733740560000|2024-12-09 10:36:00|1236.96|1234.56|1236.74|1234.34|1236.96|1234.56|1236.74|1234.34|0
1733740570000|2024-12-09 10:36:10|1236.96|1234.56|1237.41|1235.01|1237.41|1235.01|1236.96|1234.56|0
1733740580000|2024-12-09 10:36:20|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733740610000|2024-12-09 10:36:50|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|0
1733740620000|2024-12-09 10:37:00|1236.96|1234.56|1236.96|1234.56|1237.18|1234.78|1236.96|1234.56|0
1733740630000|2024-12-09 10:37:10|1237.07|1234.67|1237.18|1234.78|1237.18|1234.78|1237.07|1234.67|0
1733740650000|2024-12-09 10:37:30|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733740660000|2024-12-09 10:37:40|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1236.96|1234.56|0
1733740680000|2024-12-09 10:38:00|1237.07|1234.67|1237.07|1234.67|1237.07|1234.67|1237.07|1234.67|0
1733740690000|2024-12-09 10:38:10|1237.18|1234.78|1236.96|1234.56|1237.18|1234.78|1236.96|1234.56|0
1733740720000|2024-12-09 10:38:40|1236.74|1234.34|1236.74|1234.34|1236.96|1234.56|1236.74|1234.34|0
1733740740000|2024-12-09 10:39:00|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|0
1733740750000|2024-12-09 10:39:10|1236.74|1234.34|1236.51|1234.11|1236.74|1234.34|1236.51|1234.11|0
1733740760000|2024-12-09 10:39:20|1236.62|1234.22|1236.74|1234.34|1236.74|1234.34|1236.51|1234.11|0
1733740790000|2024-12-09 10:39:50|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|0
1733740810000|2024-12-09 10:40:10|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733740820000|2024-12-09 10:40:20|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733740830000|2024-12-09 10:40:30|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733740840000|2024-12-09 10:40:40|1236.17|1233.77|1236.29|1233.89|1236.29|1233.89|1236.17|1233.77|0
1733740850000|2024-12-09 10:40:50|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733740860000|2024-12-09 10:41:00|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733740870000|2024-12-09 10:41:10|1236.07|1233.67|1235.84|1233.44|1236.07|1233.67|1235.84|1233.44|0
1733740880000|2024-12-09 10:41:20|1236.07|1233.67|1235.84|1233.44|1236.07|1233.67|1235.84|1233.44|0
1733740890000|2024-12-09 10:41:30|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733740910000|2024-12-09 10:41:50|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733740940000|2024-12-09 10:42:20|1235.62|1233.22|1235.84|1233.44|1235.84|1233.44|1235.62|1233.22|0
1733740950000|2024-12-09 10:42:30|1235.95|1233.55|1236.07|1233.67|1236.07|1233.67|1235.95|1233.55|0
1733740960000|2024-12-09 10:42:40|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733740970000|2024-12-09 10:42:50|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733740980000|2024-12-09 10:43:00|1235.84|1233.44|1236.07|1233.67|1236.07|1233.67|1235.84|1233.44|0
1733740990000|2024-12-09 10:43:10|1235.95|1233.55|1235.84|1233.44|1235.95|1233.55|1235.84|1233.44|0
1733741000000|2024-12-09 10:43:20|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733741010000|2024-12-09 10:43:30|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733741030000|2024-12-09 10:43:50|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|1236.07|1233.67|0
1733741050000|2024-12-09 10:44:10|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733741060000|2024-12-09 10:44:20|1235.95|1233.55|1236.07|1233.67|1236.07|1233.67|1235.95|1233.55|0
1733741070000|2024-12-09 10:44:30|1235.95|1233.55|1235.84|1233.44|1235.95|1233.55|1235.84|1233.44|0
1733741090000|2024-12-09 10:44:50|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|0
1733741100000|2024-12-09 10:45:00|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733741110000|2024-12-09 10:45:10|1235.73|1233.33|1235.84|1233.44|1235.84|1233.44|1235.73|1233.33|0
1733741120000|2024-12-09 10:45:20|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|0
1733741140000|2024-12-09 10:45:40|1235.4|1233|1235.62|1233.22|1235.62|1233.22|1235.4|1233|0
1733741150000|2024-12-09 10:45:50|1235.4|1233|1235.4|1233|1235.4|1233|1235.4|1233|0
1733741160000|2024-12-09 10:46:00|1235.62|1233.22|1235.62|1233.22|1235.73|1233.33|1235.62|1233.22|0
1733741180000|2024-12-09 10:46:20|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733741190000|2024-12-09 10:46:30|1235.62|1233.22|1235.84|1233.44|1235.84|1233.44|1235.62|1233.22|0
1733741200000|2024-12-09 10:46:40|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|0
1733741210000|2024-12-09 10:46:50|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|1235.73|1233.33|0
1733741220000|2024-12-09 10:47:00|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|1235.4|1233|0
1733741230000|2024-12-09 10:47:10|1235.4|1233|1235.4|1233|1235.4|1233|1235.4|1233|0
1733741240000|2024-12-09 10:47:20|1235.62|1233.22|1235.4|1233|1235.62|1233.22|1235.4|1233|0
1733741250000|2024-12-09 10:47:30|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|0
1733741270000|2024-12-09 10:47:50|1235.17|1232.77|1235.17|1232.77|1235.17|1232.77|1235.17|1232.77|0
1733741280000|2024-12-09 10:48:00|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|0
1733741310000|2024-12-09 10:48:30|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733741320000|2024-12-09 10:48:40|1235.62|1233.22|1235.62|1233.22|1235.84|1233.44|1235.62|1233.22|0
1733741330000|2024-12-09 10:48:50|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|0
1733741370000|2024-12-09 10:49:30|1235.17|1232.77|1235.17|1232.77|1235.17|1232.77|1235.17|1232.77|0
1733741420000|2024-12-09 10:50:20|1235.06|1232.66|1235.06|1232.66|1235.06|1232.66|1235.06|1232.66|0
1733741430000|2024-12-09 10:50:30|1234.95|1232.55|1235.39|1232.99|1235.39|1232.99|1234.95|1232.55|0
1733741440000|2024-12-09 10:50:40|1235.28|1232.88|1235.17|1232.77|1235.28|1232.88|1235.17|1232.77|0
1733741450000|2024-12-09 10:50:50|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|0
1733741460000|2024-12-09 10:51:00|1235.17|1232.77|1235.39|1232.99|1235.39|1232.99|1235.17|1232.77|0
1733741470000|2024-12-09 10:51:10|1235.62|1233.22|1235.84|1233.44|1235.84|1233.44|1235.62|1233.22|0
1733741480000|2024-12-09 10:51:20|1236.17|1233.77|1236.29|1233.89|1236.29|1233.89|1236.17|1233.77|0
1733741490000|2024-12-09 10:51:30|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|0
1733741500000|2024-12-09 10:51:40|1236.73|1234.33|1236.51|1234.11|1236.73|1234.33|1236.51|1234.11|0
1733741510000|2024-12-09 10:51:50|1236.73|1234.33|1236.73|1234.33|1236.73|1234.33|1236.73|1234.33|0
1733741530000|2024-12-09 10:52:10|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|0
1733741550000|2024-12-09 10:52:30|1236.84|1234.44|1236.96|1234.56|1237.18|1234.78|1236.84|1234.44|0
1733741560000|2024-12-09 10:52:40|1237.06|1234.66|1237.18|1234.78|1237.18|1234.78|1237.06|1234.66|0
1733741570000|2024-12-09 10:52:50|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|0
1733741580000|2024-12-09 10:53:00|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|1237.18|1234.78|0
1733741600000|2024-12-09 10:53:20|1236.96|1234.56|1237.18|1234.78|1237.18|1234.78|1236.96|1234.56|0
1733741610000|2024-12-09 10:53:30|1236.96|1234.56|1236.73|1234.33|1236.96|1234.56|1236.73|1234.33|0
1733741620000|2024-12-09 10:53:40|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|0
1733741670000|2024-12-09 10:54:30|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733741700000|2024-12-09 10:55:00|1236.17|1233.77|1236.17|1233.77|1236.17|1233.77|1236.06|1233.66|0
1733741710000|2024-12-09 10:55:10|1236.29|1233.89|1236.06|1233.66|1236.29|1233.89|1236.06|1233.66|0
1733741720000|2024-12-09 10:55:20|1236.29|1233.89|1236.06|1233.66|1236.29|1233.89|1236.06|1233.66|0
1733741750000|2024-12-09 10:55:50|1235.84|1233.44|1236.06|1233.66|1236.06|1233.66|1235.84|1233.44|0
1733741780000|2024-12-09 10:56:20|1236.29|1233.89|1236.17|1233.77|1236.29|1233.89|1236.17|1233.77|0
1733741790000|2024-12-09 10:56:30|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733741800000|2024-12-09 10:56:40|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|0
1733741820000|2024-12-09 10:57:00|1236.29|1233.89|1236.51|1234.11|1236.51|1234.11|1236.29|1233.89|0
1733741840000|2024-12-09 10:57:20|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|0
1733741850000|2024-12-09 10:57:30|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733741870000|2024-12-09 10:57:50|1236.17|1233.77|1236.29|1233.89|1236.29|1233.89|1236.17|1233.77|0
1733741910000|2024-12-09 10:58:30|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|0
1733741920000|2024-12-09 10:58:40|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733741940000|2024-12-09 10:59:00|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|0
1733741960000|2024-12-09 10:59:20|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|1236.39|1233.99|0
1733741970000|2024-12-09 10:59:30|1236.29|1233.89|1236.51|1234.11|1236.51|1234.11|1236.29|1233.89|0
1733741980000|2024-12-09 10:59:40|1236.29|1233.89|1235.84|1233.44|1236.29|1233.89|1235.84|1233.44|0
1733741990000|2024-12-09 10:59:50|1236.06|1233.66|1235.95|1233.55|1236.06|1233.66|1235.95|1233.55|0
1733742000000|2024-12-09 11:00:00|1235.84|1233.44|1236.06|1233.66|1236.06|1233.66|1235.84|1233.44|0
1733742010000|2024-12-09 11:00:10|1236.17|1233.77|1236.29|1233.89|1236.29|1233.89|1236.17|1233.77|0
1733742040000|2024-12-09 11:00:40|1236.51|1234.11|1236.73|1234.33|1236.73|1234.33|1236.51|1234.11|0
1733742060000|2024-12-09 11:01:00|1236.51|1234.11|1236.73|1234.33|1236.96|1234.56|1236.51|1234.11|0
1733742070000|2024-12-09 11:01:10|1236.84|1234.44|1237.18|1234.78|1237.18|1234.78|1236.84|1234.44|0
1733742080000|2024-12-09 11:01:20|1237.4|1235|1237.63|1235.23|1237.73|1235.33|1237.4|1235|0
1733742090000|2024-12-09 11:01:30|1237.4|1235|1237.63|1235.23|1237.63|1235.23|1237.4|1235|0
1733742100000|2024-12-09 11:01:40|1237.4|1235|1237.29|1234.89|1237.4|1235|1237.29|1234.89|0
1733742110000|2024-12-09 11:01:50|1237.4|1235|1236.73|1234.33|1237.4|1235|1236.51|1234.11|0
1733742120000|2024-12-09 11:02:00|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|0
1733742130000|2024-12-09 11:02:10|1236.51|1234.11|1236.73|1234.33|1236.73|1234.33|1236.51|1234.11|0
1733742140000|2024-12-09 11:02:20|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|1236.96|1234.56|0
1733742150000|2024-12-09 11:02:30|1236.84|1234.44|1236.29|1233.89|1236.96|1234.56|1236.29|1233.89|0
1733742160000|2024-12-09 11:02:40|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|1236.51|1234.11|0
1733742170000|2024-12-09 11:02:50|1236.29|1233.89|1236.06|1233.66|1236.29|1233.89|1236.06|1233.66|0
1733742180000|2024-12-09 11:03:00|1235.84|1233.44|1235.62|1233.22|1235.84|1233.44|1235.62|1233.22|0
1733742190000|2024-12-09 11:03:10|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1733742200000|2024-12-09 11:03:20|1235.72|1233.32|1236.06|1233.66|1236.06|1233.66|1235.62|1233.22|0
1733742220000|2024-12-09 11:03:40|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733742240000|2024-12-09 11:04:00|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1733742250000|2024-12-09 11:04:10|1236.29|1233.89|1236.06|1233.66|1236.29|1233.89|1236.06|1233.66|0
1733742260000|2024-12-09 11:04:20|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|1236.29|1233.89|0
1733742280000|2024-12-09 11:04:40|1236.17|1233.77|1236.29|1233.89|1236.29|1233.89|1236.06|1233.66|0
1733742290000|2024-12-09 11:04:50|1235.62|1233.22|1235.62|1233.22|1235.72|1233.32|1235.62|1233.22|0
1733742300000|2024-12-09 11:05:00|1235.39|1232.99|1235.62|1233.22|1235.62|1233.22|1235.39|1232.99|0
1733742310000|2024-12-09 11:05:10|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|0
1733742320000|2024-12-09 11:05:20|1235.17|1232.77|1234.95|1232.55|1235.17|1232.77|1234.95|1232.55|0
1733742340000|2024-12-09 11:05:40|1234.72|1232.32|1234.28|1231.88|1234.72|1232.32|1234.28|1231.88|0
1733742350000|2024-12-09 11:05:50|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|0
1733742360000|2024-12-09 11:06:00|1234.28|1231.88|1234.72|1232.32|1234.72|1232.32|1234.28|1231.88|0
1733742370000|2024-12-09 11:06:10|1234.95|1232.55|1234.95|1232.55|1234.95|1232.55|1234.95|1232.55|0
1733742380000|2024-12-09 11:06:20|1234.72|1232.32|1234.5|1232.1|1234.72|1232.32|1234.28|1231.88|0
1733742390000|2024-12-09 11:06:30|1234.28|1231.88|1234.28|1231.88|1234.28|1231.88|1234.28|1231.88|0
1733742430000|2024-12-09 11:07:10|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|0
1733742440000|2024-12-09 11:07:20|1234.28|1231.88|1234.28|1231.88|1234.28|1231.88|1234.16|1231.76|0
1733742450000|2024-12-09 11:07:30|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|0
1733742480000|2024-12-09 11:08:00|1234.28|1231.88|1234.72|1232.32|1234.72|1232.32|1234.28|1231.88|0
1733742490000|2024-12-09 11:08:10|1234.61|1232.21|1234.5|1232.1|1234.61|1232.21|1234.5|1232.1|0
1733742500000|2024-12-09 11:08:20|1234.05|1231.65|1233.83|1231.43|1234.05|1231.65|1233.83|1231.43|0
1733742510000|2024-12-09 11:08:30|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|0
1733742530000|2024-12-09 11:08:50|1233.83|1231.43|1234.05|1231.65|1234.05|1231.65|1233.83|1231.43|0
1733742540000|2024-12-09 11:09:00|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|0
1733742550000|2024-12-09 11:09:10|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|0
1733742570000|2024-12-09 11:09:30|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|0
1733742580000|2024-12-09 11:09:40|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|0
1733742600000|2024-12-09 11:10:00|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|1233.49|1231.09|0
1733742620000|2024-12-09 11:10:20|1233.61|1231.21|1233.83|1231.43|1233.83|1231.43|1233.61|1231.21|0
1733742660000|2024-12-09 11:11:00|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|0
1733742670000|2024-12-09 11:11:10|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|0
1733742680000|2024-12-09 11:11:20|1233.61|1231.21|1233.38|1230.98|1233.61|1231.21|1233.38|1230.98|0
1733742690000|2024-12-09 11:11:30|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|0
1733742700000|2024-12-09 11:11:40|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|0
1733742710000|2024-12-09 11:11:50|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|0
1733742720000|2024-12-09 11:12:00|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|0
1733742740000|2024-12-09 11:12:20|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|0
1733742750000|2024-12-09 11:12:30|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|0
1733742760000|2024-12-09 11:12:40|1234.05|1231.65|1234.27|1231.87|1234.27|1231.87|1234.05|1231.65|0
1733742790000|2024-12-09 11:13:10|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|0
1733742830000|2024-12-09 11:13:50|1234.27|1231.87|1234.05|1231.65|1234.27|1231.87|1234.05|1231.65|0
1733742840000|2024-12-09 11:14:00|1234.16|1231.76|1234.5|1232.1|1234.5|1232.1|1234.16|1231.76|0
1733742850000|2024-12-09 11:14:10|1234.6|1232.2|1234.72|1232.32|1234.72|1232.32|1234.6|1232.2|0
1733742870000|2024-12-09 11:14:30|1234.83|1232.43|1234.72|1232.32|1234.83|1232.43|1234.72|1232.32|0
1733742890000|2024-12-09 11:14:50|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|0
1733742900000|2024-12-09 11:15:00|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|0
1733742910000|2024-12-09 11:15:10|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|0
1733742930000|2024-12-09 11:15:30|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|0
1733742950000|2024-12-09 11:15:50|1234.16|1231.76|1234.16|1231.76|1234.16|1231.76|1234.16|1231.76|0
1733742960000|2024-12-09 11:16:00|1234.05|1231.65|1234.27|1231.87|1234.27|1231.87|1234.05|1231.65|0
1733743000000|2024-12-09 11:16:40|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|0
1733743010000|2024-12-09 11:16:50|1234.27|1231.87|1234.05|1231.65|1234.27|1231.87|1234.05|1231.65|0
1733743020000|2024-12-09 11:17:00|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|0
1733743050000|2024-12-09 11:17:30|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|0
1733743060000|2024-12-09 11:17:40|1234.6|1232.2|1234.72|1232.32|1234.72|1232.32|1234.6|1232.2|0
1733743070000|2024-12-09 11:17:50|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|1234.72|1232.32|0
1733743080000|2024-12-09 11:18:00|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|0
1733743120000|2024-12-09 11:18:40|1234.6|1232.2|1234.6|1232.2|1234.6|1232.2|1234.6|1232.2|0
1733743130000|2024-12-09 11:18:50|1234.5|1232.1|1234.27|1231.87|1234.5|1232.1|1234.27|1231.87|0
1733743140000|2024-12-09 11:19:00|1234.72|1232.32|1234.6|1232.2|1234.72|1232.32|1234.6|1232.2|0
1733743150000|2024-12-09 11:19:10|1234.5|1232.1|1234.72|1232.32|1234.72|1232.32|1234.5|1232.1|0
1733743160000|2024-12-09 11:19:20|1234.6|1232.2|1234.27|1231.87|1234.6|1232.2|1234.27|1231.87|0
1733743170000|2024-12-09 11:19:30|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|0
1733743180000|2024-12-09 11:19:40|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|0
1733743190000|2024-12-09 11:19:50|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|0
1733743200000|2024-12-09 11:20:00|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|0
1733743210000|2024-12-09 11:20:10|1233.71|1231.31|1233.83|1231.43|1233.83|1231.43|1233.6|1231.2|0
1733743220000|2024-12-09 11:20:20|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|0
1733743230000|2024-12-09 11:20:30|1233.71|1231.31|1233.83|1231.43|1233.83|1231.43|1233.71|1231.31|0
1733743250000|2024-12-09 11:20:50|1233.93|1231.53|1234.05|1231.65|1234.05|1231.65|1233.93|1231.53|0
1733743270000|2024-12-09 11:21:10|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|0
1733743280000|2024-12-09 11:21:20|1234.5|1232.1|1234.72|1232.32|1234.72|1232.32|1234.5|1232.1|0
1733743290000|2024-12-09 11:21:30|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|0
1733743300000|2024-12-09 11:21:40|1234.83|1232.43|1234.72|1232.32|1234.83|1232.43|1234.72|1232.32|0
1733743320000|2024-12-09 11:22:00|1234.5|1232.1|1234.72|1232.32|1234.72|1232.32|1234.5|1232.1|0
1733743330000|2024-12-09 11:22:10|1234.5|1232.1|1234.72|1232.32|1234.72|1232.32|1234.5|1232.1|0
1733743340000|2024-12-09 11:22:20|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|0
1733743350000|2024-12-09 11:22:30|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|0
1733743370000|2024-12-09 11:22:50|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|0
1733743400000|2024-12-09 11:23:20|1235.17|1232.77|1234.94|1232.54|1235.17|1232.77|1234.94|1232.54|0
1733743410000|2024-12-09 11:23:30|1235.17|1232.77|1235.27|1232.87|1235.27|1232.87|1235.17|1232.77|0
1733743420000|2024-12-09 11:23:40|1235.39|1232.99|1235.61|1233.21|1235.61|1233.21|1235.39|1232.99|0
1733743440000|2024-12-09 11:24:00|1235.84|1233.44|1235.83|1233.43|1235.84|1233.44|1235.83|1233.43|0
1733743460000|2024-12-09 11:24:20|1235.61|1233.21|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1733743470000|2024-12-09 11:24:30|1235.61|1233.21|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1733743500000|2024-12-09 11:25:00|1235.72|1233.32|1235.83|1233.43|1235.83|1233.43|1235.72|1233.32|0
1733743510000|2024-12-09 11:25:10|1235.72|1233.32|1235.72|1233.32|1235.72|1233.32|1235.72|1233.32|0
1733743520000|2024-12-09 11:25:20|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733743530000|2024-12-09 11:25:30|1235.5|1233.1|1235.5|1233.1|1235.5|1233.1|1235.5|1233.1|0
1733743540000|2024-12-09 11:25:40|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733743570000|2024-12-09 11:26:10|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1733743580000|2024-12-09 11:26:20|1235.72|1233.32|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1733743590000|2024-12-09 11:26:30|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1733743610000|2024-12-09 11:26:50|1236.16|1233.76|1236.28|1233.88|1236.28|1233.88|1236.16|1233.76|0
1733743620000|2024-12-09 11:27:00|1236.39|1233.99|1236.5|1234.1|1236.5|1234.1|1236.39|1233.99|0
1733743630000|2024-12-09 11:27:10|1236.39|1233.99|1236.28|1233.88|1236.39|1233.99|1236.28|1233.88|0
1733743640000|2024-12-09 11:27:20|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1733743650000|2024-12-09 11:27:30|1236.73|1234.33|1236.73|1234.33|1236.73|1234.33|1236.73|1234.33|0
1733743660000|2024-12-09 11:27:40|1236.5|1234.1|1236.28|1233.88|1236.73|1234.33|1236.28|1233.88|0
1733743680000|2024-12-09 11:28:00|1236.06|1233.66|1236.16|1233.76|1236.28|1233.88|1236.06|1233.66|0
1733743690000|2024-12-09 11:28:10|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1733743700000|2024-12-09 11:28:20|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1733743710000|2024-12-09 11:28:30|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1733743730000|2024-12-09 11:28:50|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1733743750000|2024-12-09 11:29:10|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|0
1733743760000|2024-12-09 11:29:20|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1733743770000|2024-12-09 11:29:30|1236.06|1233.66|1236.28|1233.88|1236.28|1233.88|1236.06|1233.66|0
1733743790000|2024-12-09 11:29:50|1236.16|1233.76|1236.06|1233.66|1236.28|1233.88|1236.06|1233.66|0
1733743800000|2024-12-09 11:30:00|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1733743810000|2024-12-09 11:30:10|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1733743830000|2024-12-09 11:30:30|1236.28|1233.88|1236.28|1233.88|1236.5|1234.1|1236.28|1233.88|0
1733743840000|2024-12-09 11:30:40|1236.16|1233.76|1236.28|1233.88|1236.28|1233.88|1236.16|1233.76|0
1733743860000|2024-12-09 11:31:00|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1733743870000|2024-12-09 11:31:10|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1733743880000|2024-12-09 11:31:20|1236.06|1233.66|1235.83|1233.43|1236.06|1233.66|1235.83|1233.43|0
1733743890000|2024-12-09 11:31:30|1236.06|1233.66|1235.83|1233.43|1236.06|1233.66|1235.83|1233.43|0
1733743900000|2024-12-09 11:31:40|1236.06|1233.66|1235.83|1233.43|1236.06|1233.66|1235.83|1233.43|0
1733743910000|2024-12-09 11:31:50|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1733743920000|2024-12-09 11:32:00|1235.83|1233.43|1236.06|1233.66|1236.06|1233.66|1235.83|1233.43|0
1733743930000|2024-12-09 11:32:10|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1733743940000|2024-12-09 11:32:20|1235.72|1233.32|1235.61|1233.21|1235.72|1233.32|1235.61|1233.21|0
1733743960000|2024-12-09 11:32:40|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1733743970000|2024-12-09 11:32:50|1235.72|1233.32|1235.72|1233.32|1235.72|1233.32|1235.72|1233.32|0
1733743980000|2024-12-09 11:33:00|1235.61|1233.21|1236.28|1233.88|1236.28|1233.88|1235.61|1233.21|0
1733744020000|2024-12-09 11:33:40|1235.39|1232.99|1234.94|1232.54|1235.39|1232.99|1234.94|1232.54|0
1733744030000|2024-12-09 11:33:50|1234.72|1232.32|1234.49|1232.09|1234.72|1232.32|1234.38|1231.98|0
1733744040000|2024-12-09 11:34:00|1233.82|1231.42|1233.38|1230.98|1233.82|1231.42|1232.71|1230.31|0
1733744050000|2024-12-09 11:34:10|1233.15|1230.75|1233.15|1230.75|1233.82|1231.42|1233.15|1230.75|0
1733744060000|2024-12-09 11:34:20|1233.38|1230.98|1232.49|1230.09|1233.38|1230.98|1232.49|1230.09|0
1733744070000|2024-12-09 11:34:30|1233.15|1230.75|1234.05|1231.65|1234.05|1231.65|1233.15|1230.75|0
1733744080000|2024-12-09 11:34:40|1234.27|1231.87|1233.6|1231.2|1234.27|1231.87|1233.6|1231.2|0
1733744090000|2024-12-09 11:34:50|1233.38|1230.98|1232.93|1230.53|1233.38|1230.98|1232.71|1230.31|0
1733744100000|2024-12-09 11:35:00|1232.71|1230.31|1233.38|1230.98|1233.38|1230.98|1232.48|1230.08|0
1733744110000|2024-12-09 11:35:10|1233.15|1230.75|1234.05|1231.65|1234.05|1231.65|1233.15|1230.75|0
1733744120000|2024-12-09 11:35:20|1234.15|1231.75|1234.27|1231.87|1234.49|1232.09|1234.15|1231.75|0
1733744130000|2024-12-09 11:35:30|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|0
1733744140000|2024-12-09 11:35:40|1233.82|1231.42|1234.27|1231.87|1234.27|1231.87|1233.6|1231.2|0
1733744150000|2024-12-09 11:35:50|1234.05|1231.65|1234.49|1232.09|1234.49|1232.09|1234.05|1231.65|0
1733744160000|2024-12-09 11:36:00|1234.27|1231.87|1234.72|1232.32|1234.72|1232.32|1234.27|1231.87|0
1733744170000|2024-12-09 11:36:10|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|0
1733744180000|2024-12-09 11:36:20|1234.27|1231.87|1233.82|1231.42|1234.27|1231.87|1233.82|1231.42|0
1733744190000|2024-12-09 11:36:30|1234.05|1231.65|1233.15|1230.75|1234.05|1231.65|1233.15|1230.75|0
1733744200000|2024-12-09 11:36:40|1232.81|1230.41|1232.48|1230.08|1232.81|1230.41|1232.48|1230.08|0
1733744210000|2024-12-09 11:36:50|1232.93|1230.53|1232.71|1230.31|1232.93|1230.53|1232.71|1230.31|0
1733744220000|2024-12-09 11:37:00|1232.93|1230.53|1232.93|1230.53|1232.93|1230.53|1232.93|1230.53|0
1733744230000|2024-12-09 11:37:10|1232.04|1229.64|1232.04|1229.64|1232.26|1229.86|1232.04|1229.64|0
1733744240000|2024-12-09 11:37:20|1232.26|1229.86|1232.93|1230.53|1232.93|1230.53|1232.26|1229.86|0
1733744250000|2024-12-09 11:37:30|1232.81|1230.41|1232.93|1230.53|1232.93|1230.53|1232.71|1230.31|0
1733744260000|2024-12-09 11:37:40|1233.38|1230.98|1234.05|1231.65|1234.05|1231.65|1233.38|1230.98|0
1733744270000|2024-12-09 11:37:50|1233.82|1231.42|1233.48|1231.08|1233.82|1231.42|1233.48|1231.08|0
1733744280000|2024-12-09 11:38:00|1233.15|1230.75|1232.48|1230.08|1233.15|1230.75|1232.48|1230.08|0
1733744290000|2024-12-09 11:38:10|1232.26|1229.86|1232.81|1230.41|1232.93|1230.53|1232.26|1229.86|0
1733744300000|2024-12-09 11:38:20|1232.93|1230.53|1232.93|1230.53|1233.15|1230.75|1232.93|1230.53|0
1733744310000|2024-12-09 11:38:30|1233.15|1230.75|1233.04|1230.64|1233.15|1230.75|1232.93|1230.53|0
1733744320000|2024-12-09 11:38:40|1232.71|1230.31|1232.48|1230.08|1232.71|1230.31|1232.48|1230.08|0
1733744330000|2024-12-09 11:38:50|1232.26|1229.86|1232.26|1229.86|1232.26|1229.86|1232.26|1229.86|0
1733744340000|2024-12-09 11:39:00|1232.15|1229.75|1232.26|1229.86|1232.26|1229.86|1232.04|1229.64|0
1733744350000|2024-12-09 11:39:10|1232.04|1229.64|1232.26|1229.86|1232.48|1230.08|1232.04|1229.64|0
1733744360000|2024-12-09 11:39:20|1232.48|1230.08|1232.59|1230.19|1232.59|1230.19|1232.48|1230.08|0
1733744370000|2024-12-09 11:39:30|1232.48|1230.08|1232.26|1229.86|1232.48|1230.08|1232.26|1229.86|0
1733744380000|2024-12-09 11:39:40|1232.48|1230.08|1232.93|1230.53|1232.93|1230.53|1232.48|1230.08|0
1733744390000|2024-12-09 11:39:50|1233.15|1230.75|1233.26|1230.86|1233.38|1230.98|1233.15|1230.75|0
1733744400000|2024-12-09 11:40:00|1232.93|1230.53|1232.71|1230.31|1232.93|1230.53|1232.71|1230.31|0
1733744410000|2024-12-09 11:40:10|1232.93|1230.53|1234.05|1231.65|1234.05|1231.65|1232.93|1230.53|0
1733744420000|2024-12-09 11:40:20|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|0
1733744440000|2024-12-09 11:40:40|1234.05|1231.65|1234.27|1231.87|1234.27|1231.87|1234.05|1231.65|0
1733744450000|2024-12-09 11:40:50|1234.05|1231.65|1233.82|1231.42|1234.05|1231.65|1233.82|1231.42|0
1733744460000|2024-12-09 11:41:00|1234.49|1232.09|1234.72|1232.32|1235.16|1232.76|1234.49|1232.09|0
1733744470000|2024-12-09 11:41:10|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|0
1733744480000|2024-12-09 11:41:20|1235.39|1232.99|1235.61|1233.21|1235.61|1233.21|1235.39|1232.99|0
1733744490000|2024-12-09 11:41:30|1235.49|1233.09|1235.49|1233.09|1235.49|1233.09|1235.39|1232.99|0
1733744500000|2024-12-09 11:41:40|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|0
1733744510000|2024-12-09 11:41:50|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|1234.49|1232.09|0
1733744520000|2024-12-09 11:42:00|1234.49|1232.09|1234.49|1232.09|1234.72|1232.32|1234.49|1232.09|0
1733744540000|2024-12-09 11:42:20|1234.38|1231.98|1233.82|1231.42|1234.38|1231.98|1233.82|1231.42|0
1733744550000|2024-12-09 11:42:30|1234.15|1231.75|1234.05|1231.65|1234.15|1231.75|1234.05|1231.65|0
1733744560000|2024-12-09 11:42:40|1233.93|1231.53|1234.05|1231.65|1234.05|1231.65|1233.93|1231.53|0
1733744570000|2024-12-09 11:42:50|1233.82|1231.42|1233.82|1231.42|1233.82|1231.42|1233.82|1231.42|0
1733744580000|2024-12-09 11:43:00|1233.6|1231.2|1234.05|1231.65|1234.05|1231.65|1233.6|1231.2|0
1733744590000|2024-12-09 11:43:10|1233.93|1231.53|1233.93|1231.53|1233.93|1231.53|1233.82|1231.42|0
1733744600000|2024-12-09 11:43:20|1233.82|1231.42|1233.82|1231.42|1233.82|1231.42|1233.82|1231.42|0
1733744610000|2024-12-09 11:43:30|1233.6|1231.2|1233.82|1231.42|1234.05|1231.65|1233.6|1231.2|0
1733744620000|2024-12-09 11:43:40|1233.6|1231.2|1233.82|1231.42|1233.82|1231.42|1233.6|1231.2|0
1733744630000|2024-12-09 11:43:50|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|0
1733744640000|2024-12-09 11:44:00|1233.82|1231.42|1233.71|1231.31|1233.82|1231.42|1233.71|1231.31|0
1733744650000|2024-12-09 11:44:10|1233.82|1231.42|1233.26|1230.86|1233.82|1231.42|1233.26|1230.86|0
1733744660000|2024-12-09 11:44:20|1233.38|1230.98|1233.38|1230.98|1233.6|1231.2|1233.38|1230.98|0
1733744670000|2024-12-09 11:44:30|1233.6|1231.2|1233.6|1231.2|1233.6|1231.2|1233.38|1230.98|0
1733744680000|2024-12-09 11:44:40|1233.82|1231.42|1233.6|1231.2|1233.82|1231.42|1233.38|1230.98|0
1733744690000|2024-12-09 11:44:50|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|0
1733744700000|2024-12-09 11:45:00|1233.71|1231.31|1233.82|1231.42|1233.93|1231.53|1233.71|1231.31|0
1733744710000|2024-12-09 11:45:10|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|1234.27|1231.87|0
1733744720000|2024-12-09 11:45:20|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|0
1733744730000|2024-12-09 11:45:30|1234.27|1231.87|1233.82|1231.42|1234.27|1231.87|1233.82|1231.42|0
1733744740000|2024-12-09 11:45:40|1234.05|1231.65|1234.49|1232.09|1234.49|1232.09|1234.05|1231.65|0
1733744750000|2024-12-09 11:45:50|1234.6|1232.2|1234.71|1232.31|1234.71|1232.31|1234.6|1232.2|0
1733744760000|2024-12-09 11:46:00|1234.49|1232.09|1234.71|1232.31|1234.71|1232.31|1234.49|1232.09|0
1733744770000|2024-12-09 11:46:10|1234.49|1232.09|1234.49|1232.09|1234.49|1232.09|1234.49|1232.09|0
1733744780000|2024-12-09 11:46:20|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|0
1733744790000|2024-12-09 11:46:30|1234.49|1232.09|1234.71|1232.31|1234.71|1232.31|1234.49|1232.09|0
1733744800000|2024-12-09 11:46:40|1234.94|1232.54|1235.16|1232.76|1235.16|1232.76|1234.94|1232.54|0
1733744820000|2024-12-09 11:47:00|1234.94|1232.54|1235.16|1232.76|1235.16|1232.76|1234.94|1232.54|0
1733744840000|2024-12-09 11:47:20|1235.38|1232.98|1235.16|1232.76|1235.38|1232.98|1235.16|1232.76|0
1733744870000|2024-12-09 11:47:50|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|1234.94|1232.54|0
1733744880000|2024-12-09 11:48:00|1234.71|1232.31|1234.71|1232.31|1234.82|1232.42|1234.71|1232.31|0
1733744890000|2024-12-09 11:48:10|1234.6|1232.2|1234.49|1232.09|1234.6|1232.2|1234.49|1232.09|0
1733744910000|2024-12-09 11:48:30|1234.71|1232.31|1234.94|1232.54|1234.94|1232.54|1234.71|1232.31|0
1733744930000|2024-12-09 11:48:50|1235.16|1232.76|1234.94|1232.54|1235.16|1232.76|1234.94|1232.54|0
1733744970000|2024-12-09 11:49:30|1234.71|1232.31|1234.94|1232.54|1234.94|1232.54|1234.71|1232.31|0
1733744980000|2024-12-09 11:49:40|1234.71|1232.31|1234.94|1232.54|1234.94|1232.54|1234.71|1232.31|0
1733745000000|2024-12-09 11:50:00|1235.16|1232.76|1235.38|1232.98|1235.61|1233.21|1235.16|1232.76|0
1733745010000|2024-12-09 11:50:10|1235.61|1233.21|1235.38|1232.98|1235.61|1233.21|1235.38|1232.98|0
1733745020000|2024-12-09 11:50:20|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.38|1232.98|0
1733745030000|2024-12-09 11:50:30|1235.83|1233.43|1235.83|1233.43|1235.94|1233.54|1235.83|1233.43|0
1733745040000|2024-12-09 11:50:40|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733745070000|2024-12-09 11:51:10|1235.38|1232.98|1235.38|1232.98|1235.38|1232.98|1235.38|1232.98|0
1733745080000|2024-12-09 11:51:20|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733745090000|2024-12-09 11:51:30|1235.38|1232.98|1235.38|1232.98|1235.49|1233.09|1235.38|1232.98|0
1733745100000|2024-12-09 11:51:40|1235.16|1232.76|1235.38|1232.98|1235.38|1232.98|1235.16|1232.76|0
1733745110000|2024-12-09 11:51:50|1235.61|1233.21|1235.38|1232.98|1235.61|1233.21|1235.38|1232.98|0
1733745120000|2024-12-09 11:52:00|1235.16|1232.76|1235.61|1233.21|1235.61|1233.21|1235.16|1232.76|0
1733745130000|2024-12-09 11:52:10|1235.38|1232.98|1235.38|1232.98|1235.38|1232.98|1235.38|1232.98|0
1733745140000|2024-12-09 11:52:20|1235.61|1233.21|1235.49|1233.09|1235.61|1233.21|1235.49|1233.09|0
1733745150000|2024-12-09 11:52:30|1235.38|1232.98|1235.61|1233.21|1235.61|1233.21|1235.38|1232.98|0
1733745160000|2024-12-09 11:52:40|1235.38|1232.98|1235.49|1233.09|1235.49|1233.09|1235.38|1232.98|0
1733745170000|2024-12-09 11:52:50|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733745180000|2024-12-09 11:53:00|1235.49|1233.09|1235.38|1232.98|1235.49|1233.09|1235.38|1232.98|0
1733745200000|2024-12-09 11:53:20|1235.27|1232.87|1235.38|1232.98|1235.38|1232.98|1235.16|1232.76|0
1733745230000|2024-12-09 11:53:50|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|0
1733745240000|2024-12-09 11:54:00|1235.16|1232.76|1235.27|1232.87|1235.27|1232.87|1235.16|1232.76|0
1733745250000|2024-12-09 11:54:10|1235.38|1232.98|1235.38|1232.98|1235.38|1232.98|1235.38|1232.98|0
1733745280000|2024-12-09 11:54:40|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733745310000|2024-12-09 11:55:10|1235.83|1233.43|1236.05|1233.65|1236.05|1233.65|1235.83|1233.43|0
1733745320000|2024-12-09 11:55:20|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1733745360000|2024-12-09 11:56:00|1235.61|1233.21|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1733745400000|2024-12-09 11:56:40|1236.05|1233.65|1236.05|1233.65|1236.05|1233.65|1236.05|1233.65|0
1733745420000|2024-12-09 11:57:00|1236.16|1233.76|1236.28|1233.88|1236.28|1233.88|1236.16|1233.76|0
1733745430000|2024-12-09 11:57:10|1236.38|1233.98|1236.28|1233.88|1236.38|1233.98|1236.28|1233.88|0
1733745440000|2024-12-09 11:57:20|1236.38|1233.98|1236.28|1233.88|1236.5|1234.1|1236.28|1233.88|0
1733745450000|2024-12-09 11:57:30|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1733745460000|2024-12-09 11:57:40|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1733745470000|2024-12-09 11:57:50|1236.38|1233.98|1236.05|1233.65|1236.38|1233.98|1236.05|1233.65|0
1733745480000|2024-12-09 11:58:00|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1733745490000|2024-12-09 11:58:10|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1733745500000|2024-12-09 11:58:20|1236.28|1233.88|1236.38|1233.98|1236.5|1234.1|1236.28|1233.88|0
1733745510000|2024-12-09 11:58:30|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.05|1233.65|0
1733745520000|2024-12-09 11:58:40|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|1236.38|1233.98|0
1733745530000|2024-12-09 11:58:50|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1733745550000|2024-12-09 11:59:10|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|0
1733745560000|2024-12-09 11:59:20|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1733745570000|2024-12-09 11:59:30|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733745580000|2024-12-09 11:59:40|1236.95|1234.55|1236.95|1234.55|1237.17|1234.77|1236.95|1234.55|0
1733745590000|2024-12-09 11:59:50|1237.39|1234.99|1237.17|1234.77|1237.39|1234.99|1237.17|1234.77|0
1733745600000|2024-12-09 12:00:00|1237.39|1234.99|1237.5|1235.1|1237.5|1235.1|1237.17|1234.77|0
1733745610000|2024-12-09 12:00:10|1237.62|1235.22|1237.17|1234.77|1237.62|1235.22|1237.17|1234.77|0
1733745630000|2024-12-09 12:00:30|1236.95|1234.55|1237.17|1234.77|1237.17|1234.77|1236.94|1234.54|0
1733745640000|2024-12-09 12:00:40|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733745650000|2024-12-09 12:00:50|1237.17|1234.77|1236.94|1234.54|1237.17|1234.77|1236.94|1234.54|0
1733745660000|2024-12-09 12:01:00|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733745670000|2024-12-09 12:01:10|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733745680000|2024-12-09 12:01:20|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1236.94|1234.54|0
1733745720000|2024-12-09 12:02:00|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733745740000|2024-12-09 12:02:20|1237.17|1234.77|1236.94|1234.54|1237.17|1234.77|1236.94|1234.54|0
1733745750000|2024-12-09 12:02:30|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733745760000|2024-12-09 12:02:40|1237.39|1234.99|1237.39|1234.99|1237.61|1235.21|1237.39|1234.99|0
1733745780000|2024-12-09 12:03:00|1237.5|1235.1|1237.39|1234.99|1237.5|1235.1|1237.39|1234.99|0
1733745790000|2024-12-09 12:03:10|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|0
1733745800000|2024-12-09 12:03:20|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733745820000|2024-12-09 12:03:40|1237.17|1234.77|1237.39|1234.99|1237.39|1234.99|1237.17|1234.77|0
1733745830000|2024-12-09 12:03:50|1237.5|1235.1|1237.39|1234.99|1237.5|1235.1|1237.39|1234.99|0
1733745840000|2024-12-09 12:04:00|1237.17|1234.77|1237.39|1234.99|1237.39|1234.99|1237.17|1234.77|0
1733745850000|2024-12-09 12:04:10|1237.61|1235.21|1237.61|1235.21|1237.84|1235.44|1237.61|1235.21|0
1733745860000|2024-12-09 12:04:20|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|0
1733745880000|2024-12-09 12:04:40|1237.61|1235.21|1237.84|1235.44|1237.84|1235.44|1237.61|1235.21|0
1733745890000|2024-12-09 12:04:50|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733745900000|2024-12-09 12:05:00|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|1237.61|1235.21|0
1733745910000|2024-12-09 12:05:10|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|0
1733745940000|2024-12-09 12:05:40|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733745950000|2024-12-09 12:05:50|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733745960000|2024-12-09 12:06:00|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733745970000|2024-12-09 12:06:10|1237.17|1234.77|1236.94|1234.54|1237.17|1234.77|1236.94|1234.54|0
1733746010000|2024-12-09 12:06:50|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733746020000|2024-12-09 12:07:00|1236.94|1234.54|1236.94|1234.54|1237.17|1234.77|1236.94|1234.54|0
1733746040000|2024-12-09 12:07:20|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733746060000|2024-12-09 12:07:40|1237.39|1234.99|1237.17|1234.77|1237.39|1234.99|1237.17|1234.77|0
1733746070000|2024-12-09 12:07:50|1237.39|1234.99|1237.17|1234.77|1237.39|1234.99|1237.17|1234.77|0
1733746080000|2024-12-09 12:08:00|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733746090000|2024-12-09 12:08:10|1237.17|1234.77|1237.39|1234.99|1237.39|1234.99|1237.17|1234.77|0
1733746120000|2024-12-09 12:08:40|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733746130000|2024-12-09 12:08:50|1237.27|1234.87|1237.39|1234.99|1237.39|1234.99|1237.27|1234.87|0
1733746150000|2024-12-09 12:09:10|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733746160000|2024-12-09 12:09:20|1237.27|1234.87|1237.39|1234.99|1237.39|1234.99|1237.27|1234.87|0
1733746170000|2024-12-09 12:09:30|1237.27|1234.87|1237.39|1234.99|1237.39|1234.99|1237.27|1234.87|0
1733746200000|2024-12-09 12:10:00|1237.61|1235.21|1237.39|1234.99|1237.61|1235.21|1237.39|1234.99|0
1733746210000|2024-12-09 12:10:10|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733746220000|2024-12-09 12:10:20|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733746230000|2024-12-09 12:10:30|1237.05|1234.65|1236.94|1234.54|1237.17|1234.77|1236.94|1234.54|0
1733746260000|2024-12-09 12:11:00|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|1236.83|1234.43|0
1733746270000|2024-12-09 12:11:10|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733746290000|2024-12-09 12:11:30|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1236.94|1234.54|0
1733746300000|2024-12-09 12:11:40|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733746320000|2024-12-09 12:12:00|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733746340000|2024-12-09 12:12:20|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733746360000|2024-12-09 12:12:40|1236.94|1234.54|1237.17|1234.77|1237.17|1234.77|1236.94|1234.54|0
1733746370000|2024-12-09 12:12:50|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733746390000|2024-12-09 12:13:10|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|0
1733746420000|2024-12-09 12:13:40|1237.39|1234.99|1237.5|1235.1|1237.5|1235.1|1237.39|1234.99|0
1733746430000|2024-12-09 12:13:50|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733746440000|2024-12-09 12:14:00|1237.17|1234.77|1237.39|1234.99|1237.39|1234.99|1237.17|1234.77|0
1733746460000|2024-12-09 12:14:20|1237.17|1234.77|1237.17|1234.77|1237.39|1234.99|1237.17|1234.77|0
1733746470000|2024-12-09 12:14:30|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733746490000|2024-12-09 12:14:50|1237.27|1234.87|1237.17|1234.77|1237.27|1234.87|1237.17|1234.77|0
1733746510000|2024-12-09 12:15:10|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733746530000|2024-12-09 12:15:30|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733746540000|2024-12-09 12:15:40|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733746550000|2024-12-09 12:15:50|1237.17|1234.77|1236.94|1234.54|1237.17|1234.77|1236.94|1234.54|0
1733746560000|2024-12-09 12:16:00|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1733746570000|2024-12-09 12:16:10|1237.27|1234.87|1237.39|1234.99|1237.39|1234.99|1237.27|1234.87|0
1733746590000|2024-12-09 12:16:30|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733746600000|2024-12-09 12:16:40|1237.17|1234.77|1237.17|1234.77|1237.27|1234.87|1237.17|1234.77|0
1733746610000|2024-12-09 12:16:50|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733746620000|2024-12-09 12:17:00|1237.05|1234.65|1236.83|1234.43|1237.05|1234.65|1236.83|1234.43|0
1733746630000|2024-12-09 12:17:10|1236.72|1234.32|1236.5|1234.1|1236.72|1234.32|1236.5|1234.1|0
1733746650000|2024-12-09 12:17:30|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|0
1733746670000|2024-12-09 12:17:50|1236.6|1234.2|1236.72|1234.32|1236.72|1234.32|1236.5|1234.1|0
1733746680000|2024-12-09 12:18:00|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1733746700000|2024-12-09 12:18:20|1236.6|1234.2|1236.27|1233.87|1236.6|1234.2|1236.27|1233.87|0
1733746710000|2024-12-09 12:18:30|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1733746730000|2024-12-09 12:18:50|1236.27|1233.87|1236.27|1233.87|1236.38|1233.98|1236.27|1233.87|0
1733746740000|2024-12-09 12:19:00|1236.05|1233.65|1236.05|1233.65|1236.05|1233.65|1236.05|1233.65|0
1733746750000|2024-12-09 12:19:10|1235.83|1233.43|1236.05|1233.65|1236.05|1233.65|1235.83|1233.43|0
1733746760000|2024-12-09 12:19:20|1235.93|1233.53|1236.05|1233.65|1236.05|1233.65|1235.93|1233.53|0
1733746770000|2024-12-09 12:19:30|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|1236.16|1233.76|0
1733746780000|2024-12-09 12:19:40|1236.27|1233.87|1236.49|1234.09|1236.49|1234.09|1236.27|1233.87|0
1733746800000|2024-12-09 12:20:00|1236.72|1234.32|1236.94|1234.54|1236.94|1234.54|1236.72|1234.32|0
1733746820000|2024-12-09 12:20:20|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|0
1733746830000|2024-12-09 12:20:30|1237.39|1234.99|1237.16|1234.76|1237.39|1234.99|1237.16|1234.76|0
1733746840000|2024-12-09 12:20:40|1236.94|1234.54|1237.16|1234.76|1237.16|1234.76|1236.94|1234.54|0
1733746850000|2024-12-09 12:20:50|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1236.94|1234.54|0
1733746860000|2024-12-09 12:21:00|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|0
1733746870000|2024-12-09 12:21:10|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733746890000|2024-12-09 12:21:30|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|0
1733746900000|2024-12-09 12:21:40|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|1237.05|1234.65|0
1733746910000|2024-12-09 12:21:50|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|1236.94|1234.54|0
1733746920000|2024-12-09 12:22:00|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|0
1733746930000|2024-12-09 12:22:10|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733746970000|2024-12-09 12:22:50|1237.61|1235.21|1237.39|1234.99|1237.61|1235.21|1237.39|1234.99|0
1733746990000|2024-12-09 12:23:10|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|0
1733747000000|2024-12-09 12:23:20|1237.27|1234.87|1237.39|1234.99|1237.39|1234.99|1237.27|1234.87|0
1733747040000|2024-12-09 12:24:00|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1733747050000|2024-12-09 12:24:10|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|1237.39|1234.99|0
1733747060000|2024-12-09 12:24:20|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|0
1733747080000|2024-12-09 12:24:40|1237.39|1234.99|1237.49|1235.09|1237.49|1235.09|1237.39|1234.99|0
1733747090000|2024-12-09 12:24:50|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|0
1733747120000|2024-12-09 12:25:20|1237.83|1235.43|1237.61|1235.21|1237.83|1235.43|1237.61|1235.21|0
1733747160000|2024-12-09 12:26:00|1237.83|1235.43|1238.06|1235.66|1238.06|1235.66|1237.83|1235.43|0
1733747170000|2024-12-09 12:26:10|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733747190000|2024-12-09 12:26:30|1238.39|1235.99|1238.28|1235.88|1238.39|1235.99|1238.28|1235.88|0
1733747200000|2024-12-09 12:26:40|1238.06|1235.66|1238.28|1235.88|1238.28|1235.88|1238.06|1235.66|0
1733747260000|2024-12-09 12:27:40|1238.5|1236.1|1238.5|1236.1|1238.5|1236.1|1238.5|1236.1|0
1733747270000|2024-12-09 12:27:50|1238.06|1235.66|1238.5|1236.1|1238.5|1236.1|1238.06|1235.66|0
1733747280000|2024-12-09 12:28:00|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|0
1733747300000|2024-12-09 12:28:20|1238.28|1235.88|1238.5|1236.1|1238.5|1236.1|1238.28|1235.88|0
1733747310000|2024-12-09 12:28:30|1238.73|1236.33|1238.95|1236.55|1238.95|1236.55|1238.73|1236.33|0
1733747320000|2024-12-09 12:28:40|1238.73|1236.33|1238.95|1236.55|1238.95|1236.55|1238.73|1236.33|0
1733747330000|2024-12-09 12:28:50|1238.73|1236.33|1238.95|1236.55|1238.95|1236.55|1238.73|1236.33|0
1733747340000|2024-12-09 12:29:00|1238.73|1236.33|1238.95|1236.55|1238.95|1236.55|1238.73|1236.33|0
1733747350000|2024-12-09 12:29:10|1238.73|1236.33|1238.95|1236.55|1238.95|1236.55|1238.73|1236.33|0
1733747360000|2024-12-09 12:29:20|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733747370000|2024-12-09 12:29:30|1238.95|1236.55|1239.17|1236.77|1239.17|1236.77|1238.95|1236.55|0
1733747380000|2024-12-09 12:29:40|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|0
1733747390000|2024-12-09 12:29:50|1239.17|1236.77|1239.17|1236.77|1239.17|1236.77|1239.17|1236.77|0
1733747410000|2024-12-09 12:30:10|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|0
1733747450000|2024-12-09 12:30:50|1239.17|1236.77|1239.17|1236.77|1239.17|1236.77|1239.17|1236.77|0
1733747470000|2024-12-09 12:31:10|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733747480000|2024-12-09 12:31:20|1239.17|1236.77|1239.4|1237|1239.4|1237|1239.17|1236.77|0
1733747490000|2024-12-09 12:31:30|1239.62|1237.22|1239.4|1237|1239.62|1237.22|1239.4|1237|0
1733747500000|2024-12-09 12:31:40|1239.62|1237.22|1239.5|1237.1|1239.62|1237.22|1239.5|1237.1|0
1733747510000|2024-12-09 12:31:50|1239.4|1237|1239.62|1237.22|1239.62|1237.22|1239.4|1237|0
1733747520000|2024-12-09 12:32:00|1239.84|1237.44|1239.4|1237|1239.84|1237.44|1239.4|1237|0
1733747530000|2024-12-09 12:32:10|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733747610000|2024-12-09 12:33:30|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733747620000|2024-12-09 12:33:40|1239.84|1237.44|1239.62|1237.22|1239.84|1237.44|1239.62|1237.22|0
1733747640000|2024-12-09 12:34:00|1239.84|1237.44|1240.07|1237.67|1240.07|1237.67|1239.84|1237.44|0
1733747650000|2024-12-09 12:34:10|1240.29|1237.89|1240.4|1238|1240.4|1238|1240.29|1237.89|0
1733747660000|2024-12-09 12:34:20|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|0
1733747670000|2024-12-09 12:34:30|1240.29|1237.89|1240.07|1237.67|1240.29|1237.89|1240.07|1237.67|0
1733747680000|2024-12-09 12:34:40|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|0
1733747690000|2024-12-09 12:34:50|1240.07|1237.67|1239.84|1237.44|1240.07|1237.67|1239.84|1237.44|0
1733747700000|2024-12-09 12:35:00|1240.07|1237.67|1239.84|1237.44|1240.07|1237.67|1239.84|1237.44|0
1733747710000|2024-12-09 12:35:10|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733747720000|2024-12-09 12:35:20|1239.84|1237.44|1239.84|1237.44|1239.84|1237.44|1239.84|1237.44|0
1733747730000|2024-12-09 12:35:30|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733747740000|2024-12-09 12:35:40|1239.84|1237.44|1239.84|1237.44|1240.07|1237.67|1239.84|1237.44|0
1733747750000|2024-12-09 12:35:50|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|0
1733747760000|2024-12-09 12:36:00|1239.17|1236.77|1238.95|1236.55|1239.17|1236.77|1238.95|1236.55|0
1733747770000|2024-12-09 12:36:10|1239.17|1236.77|1238.95|1236.55|1239.17|1236.77|1238.95|1236.55|0
1733747780000|2024-12-09 12:36:20|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|0
1733747820000|2024-12-09 12:37:00|1238.5|1236.1|1238.5|1236.1|1238.5|1236.1|1238.5|1236.1|0
1733747830000|2024-12-09 12:37:10|1238.73|1236.33|1238.95|1236.55|1238.95|1236.55|1238.73|1236.33|0
1733747850000|2024-12-09 12:37:30|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|0
1733747860000|2024-12-09 12:37:40|1238.95|1236.55|1239.17|1236.77|1239.17|1236.77|1238.95|1236.55|0
1733747890000|2024-12-09 12:38:10|1238.95|1236.55|1239.17|1236.77|1239.17|1236.77|1238.95|1236.55|0
1733747940000|2024-12-09 12:39:00|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|0
1733747960000|2024-12-09 12:39:20|1239.17|1236.77|1239.4|1237|1239.4|1237|1239.17|1236.77|0
1733747970000|2024-12-09 12:39:30|1239.5|1237.1|1239.4|1237|1239.5|1237.1|1239.4|1237|0
1733747980000|2024-12-09 12:39:40|1239.5|1237.1|1239.4|1237|1239.5|1237.1|1239.4|1237|0
1733747990000|2024-12-09 12:39:50|1239.17|1236.77|1239.17|1236.77|1239.17|1236.77|1239.17|1236.77|0
1733748000000|2024-12-09 12:40:00|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|0
1733748010000|2024-12-09 12:40:10|1238.72|1236.32|1238.95|1236.55|1238.95|1236.55|1238.72|1236.32|0
1733748050000|2024-12-09 12:40:50|1239.17|1236.77|1238.95|1236.55|1239.17|1236.77|1238.95|1236.55|0
1733748060000|2024-12-09 12:41:00|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|1238.5|1236.1|0
1733748090000|2024-12-09 12:41:30|1238.5|1236.1|1238.5|1236.1|1238.5|1236.1|1238.5|1236.1|0
1733748100000|2024-12-09 12:41:40|1238.21|1235.81|1237.98|1235.58|1238.21|1235.81|1237.98|1235.58|0
1733748110000|2024-12-09 12:41:50|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733748130000|2024-12-09 12:42:10|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733748150000|2024-12-09 12:42:30|1238.33|1235.93|1238.55|1236.15|1238.55|1236.15|1238.33|1235.93|0
1733748160000|2024-12-09 12:42:40|1238.77|1236.37|1238.55|1236.15|1238.77|1236.37|1238.55|1236.15|0
1733748170000|2024-12-09 12:42:50|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733748180000|2024-12-09 12:43:00|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733748200000|2024-12-09 12:43:20|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|1238.33|1235.93|0
1733748220000|2024-12-09 12:43:40|1238.21|1235.81|1238.1|1235.7|1238.21|1235.81|1238.1|1235.7|0
1733748240000|2024-12-09 12:44:00|1238.21|1235.81|1237.88|1235.48|1238.21|1235.81|1237.88|1235.48|0
1733748250000|2024-12-09 12:44:10|1237.99|1235.59|1237.88|1235.48|1237.99|1235.59|1237.88|1235.48|0
1733748260000|2024-12-09 12:44:20|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1237.88|1235.48|0
1733748290000|2024-12-09 12:44:50|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733748320000|2024-12-09 12:45:20|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733748330000|2024-12-09 12:45:30|1237.88|1235.48|1237.65|1235.25|1237.88|1235.48|1237.65|1235.25|0
1733748360000|2024-12-09 12:46:00|1237.43|1235.03|1237.21|1234.81|1237.43|1235.03|1237.21|1234.81|0
1733748390000|2024-12-09 12:46:30|1237.32|1234.92|1237.43|1235.03|1237.54|1235.14|1237.32|1234.92|0
1733748410000|2024-12-09 12:46:50|1237.21|1234.81|1237.43|1235.03|1237.43|1235.03|1237.21|1234.81|0
1733748420000|2024-12-09 12:47:00|1237.88|1235.48|1237.65|1235.25|1237.88|1235.48|1237.65|1235.25|0
1733748440000|2024-12-09 12:47:20|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733748520000|2024-12-09 12:48:40|1237.65|1235.25|1237.43|1235.03|1237.65|1235.25|1237.43|1235.03|0
1733748530000|2024-12-09 12:48:50|1237.54|1235.14|1237.43|1235.03|1237.54|1235.14|1237.43|1235.03|0
1733748540000|2024-12-09 12:49:00|1237.54|1235.14|1237.43|1235.03|1237.54|1235.14|1237.43|1235.03|0
1733748550000|2024-12-09 12:49:10|1237.54|1235.14|1237.43|1235.03|1237.54|1235.14|1237.43|1235.03|0
1733748560000|2024-12-09 12:49:20|1237.65|1235.25|1237.43|1235.03|1237.65|1235.25|1237.43|1235.03|0
1733748580000|2024-12-09 12:49:40|1237.54|1235.14|1237.43|1235.03|1237.54|1235.14|1237.43|1235.03|0
1733748590000|2024-12-09 12:49:50|1237.21|1234.81|1236.98|1234.58|1237.21|1234.81|1236.98|1234.58|0
1733748600000|2024-12-09 12:50:00|1236.54|1234.14|1236.64|1234.24|1236.76|1234.36|1236.54|1234.14|0
1733748610000|2024-12-09 12:50:10|1236.54|1234.14|1236.76|1234.36|1236.76|1234.36|1236.54|1234.14|0
1733748620000|2024-12-09 12:50:20|1236.64|1234.24|1236.54|1234.14|1236.64|1234.24|1236.54|1234.14|0
1733748650000|2024-12-09 12:50:50|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.54|1234.14|0
1733748680000|2024-12-09 12:51:20|1236.54|1234.14|1236.76|1234.36|1236.76|1234.36|1236.54|1234.14|0
1733748690000|2024-12-09 12:51:30|1236.87|1234.47|1236.98|1234.58|1236.98|1234.58|1236.87|1234.47|0
1733748700000|2024-12-09 12:51:40|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|1236.98|1234.58|0
1733748710000|2024-12-09 12:51:50|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733748730000|2024-12-09 12:52:10|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733748740000|2024-12-09 12:52:20|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|1237.21|1234.81|0
1733748750000|2024-12-09 12:52:30|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733748780000|2024-12-09 12:53:00|1237.65|1235.25|1237.88|1235.48|1237.88|1235.48|1237.65|1235.25|0
1733748790000|2024-12-09 12:53:10|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733748810000|2024-12-09 12:53:30|1237.98|1235.58|1237.88|1235.48|1237.98|1235.58|1237.88|1235.48|0
1733748850000|2024-12-09 12:54:10|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|0
1733748890000|2024-12-09 12:54:50|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733748900000|2024-12-09 12:55:00|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733748910000|2024-12-09 12:55:10|1238.77|1236.37|1238.55|1236.15|1238.77|1236.37|1238.55|1236.15|0
1733748920000|2024-12-09 12:55:20|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733748930000|2024-12-09 12:55:30|1238.43|1236.03|1238.32|1235.92|1238.55|1236.15|1238.32|1235.92|0
1733748950000|2024-12-09 12:55:50|1238.1|1235.7|1237.88|1235.48|1238.1|1235.7|1237.88|1235.48|0
1733748960000|2024-12-09 12:56:00|1238.1|1235.7|1238.1|1235.7|1238.1|1235.7|1237.98|1235.58|0
1733748970000|2024-12-09 12:56:10|1238.32|1235.92|1238.1|1235.7|1238.32|1235.92|1238.1|1235.7|0
1733748980000|2024-12-09 12:56:20|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733748990000|2024-12-09 12:56:30|1238.32|1235.92|1238.1|1235.7|1238.32|1235.92|1238.1|1235.7|0
1733749000000|2024-12-09 12:56:40|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1733749010000|2024-12-09 12:56:50|1238.1|1235.7|1238.32|1235.92|1238.32|1235.92|1238.1|1235.7|0
1733749030000|2024-12-09 12:57:10|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733749040000|2024-12-09 12:57:20|1238.65|1236.25|1238.77|1236.37|1238.77|1236.37|1238.65|1236.25|0
1733749050000|2024-12-09 12:57:30|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733749060000|2024-12-09 12:57:40|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733749070000|2024-12-09 12:57:50|1238.88|1236.48|1238.77|1236.37|1238.88|1236.48|1238.77|1236.37|0
1733749090000|2024-12-09 12:58:10|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733749110000|2024-12-09 12:58:30|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733749150000|2024-12-09 12:59:10|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733749160000|2024-12-09 12:59:20|1238.32|1235.92|1238.55|1236.15|1238.55|1236.15|1238.32|1235.92|0
1733749190000|2024-12-09 12:59:50|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733749200000|2024-12-09 13:00:00|1238.55|1236.15|1238.43|1236.03|1238.55|1236.15|1238.43|1236.03|0
1733749210000|2024-12-09 13:00:10|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733749220000|2024-12-09 13:00:20|1238.43|1236.03|1238.32|1235.92|1238.43|1236.03|1238.32|1235.92|0
1733749230000|2024-12-09 13:00:30|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|1238.55|1236.15|0
1733749240000|2024-12-09 13:00:40|1238.77|1236.37|1238.55|1236.15|1238.77|1236.37|1238.55|1236.15|0
1733749250000|2024-12-09 13:00:50|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733749260000|2024-12-09 13:01:00|1238.55|1236.15|1238.1|1235.7|1238.55|1236.15|1238.1|1235.7|0
1733749270000|2024-12-09 13:01:10|1237.88|1235.48|1237.76|1235.36|1237.88|1235.48|1237.65|1235.25|0
1733749280000|2024-12-09 13:01:20|1237.88|1235.48|1237.65|1235.25|1237.88|1235.48|1237.65|1235.25|0
1733749290000|2024-12-09 13:01:30|1237.54|1235.14|1237.21|1234.81|1237.54|1235.14|1237.21|1234.81|0
1733749300000|2024-12-09 13:01:40|1237.43|1235.03|1237.31|1234.91|1237.43|1235.03|1237.31|1234.91|0
1733749310000|2024-12-09 13:01:50|1237.43|1235.03|1237.21|1234.81|1237.43|1235.03|1237.21|1234.81|0
1733749320000|2024-12-09 13:02:00|1237.31|1234.91|1237.43|1235.03|1237.43|1235.03|1237.31|1234.91|0
1733749330000|2024-12-09 13:02:10|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733749340000|2024-12-09 13:02:20|1237.43|1235.03|1237.54|1235.14|1237.54|1235.14|1237.43|1235.03|0
1733749350000|2024-12-09 13:02:30|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733749420000|2024-12-09 13:03:40|1237.54|1235.14|1237.65|1235.25|1237.65|1235.25|1237.54|1235.14|0
1733749430000|2024-12-09 13:03:50|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733749450000|2024-12-09 13:04:10|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733749460000|2024-12-09 13:04:20|1237.43|1235.03|1237.43|1235.03|1237.54|1235.14|1237.43|1235.03|0
1733749490000|2024-12-09 13:04:50|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733749500000|2024-12-09 13:05:00|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|0
1733749510000|2024-12-09 13:05:10|1237.65|1235.25|1237.76|1235.36|1237.87|1235.47|1237.65|1235.25|0
1733749520000|2024-12-09 13:05:20|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733749530000|2024-12-09 13:05:30|1237.98|1235.58|1237.87|1235.47|1237.98|1235.58|1237.87|1235.47|0
1733749540000|2024-12-09 13:05:40|1237.65|1235.25|1237.87|1235.47|1237.87|1235.47|1237.65|1235.25|0
1733749560000|2024-12-09 13:06:00|1237.76|1235.36|1237.76|1235.36|1237.76|1235.36|1237.65|1235.25|0
1733749570000|2024-12-09 13:06:10|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733749580000|2024-12-09 13:06:20|1237.76|1235.36|1237.43|1235.03|1237.76|1235.36|1237.43|1235.03|0
1733749590000|2024-12-09 13:06:30|1236.98|1234.58|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733749600000|2024-12-09 13:06:40|1237.09|1234.69|1236.98|1234.58|1237.09|1234.69|1236.98|1234.58|0
1733749610000|2024-12-09 13:06:50|1236.86|1234.46|1237.43|1235.03|1237.43|1235.03|1236.86|1234.46|0
1733749660000|2024-12-09 13:07:40|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733749670000|2024-12-09 13:07:50|1237.53|1235.13|1237.43|1235.03|1237.53|1235.13|1237.43|1235.03|0
1733749680000|2024-12-09 13:08:00|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733749700000|2024-12-09 13:08:20|1237.43|1235.03|1237.31|1234.91|1237.43|1235.03|1237.31|1234.91|0
1733749710000|2024-12-09 13:08:30|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733749720000|2024-12-09 13:08:40|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733749730000|2024-12-09 13:08:50|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733749740000|2024-12-09 13:09:00|1237.2|1234.8|1236.98|1234.58|1237.2|1234.8|1236.98|1234.58|0
1733749750000|2024-12-09 13:09:10|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733749780000|2024-12-09 13:09:40|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733749790000|2024-12-09 13:09:50|1237.2|1234.8|1237.43|1235.03|1237.43|1235.03|1237.2|1234.8|0
1733749800000|2024-12-09 13:10:00|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733749810000|2024-12-09 13:10:10|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733749850000|2024-12-09 13:10:50|1237.2|1234.8|1236.98|1234.58|1237.2|1234.8|1236.98|1234.58|0
1733749870000|2024-12-09 13:11:10|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733749880000|2024-12-09 13:11:20|1237.09|1234.69|1237.2|1234.8|1237.2|1234.8|1237.09|1234.69|0
1733749890000|2024-12-09 13:11:30|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733749900000|2024-12-09 13:11:40|1237.09|1234.69|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733749950000|2024-12-09 13:12:30|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733749960000|2024-12-09 13:12:40|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733749970000|2024-12-09 13:12:50|1236.76|1234.36|1236.76|1234.36|1236.86|1234.46|1236.76|1234.36|0
1733749980000|2024-12-09 13:13:00|1236.86|1234.46|1236.76|1234.36|1236.86|1234.46|1236.76|1234.36|0
1733749990000|2024-12-09 13:13:10|1236.86|1234.46|1236.76|1234.36|1236.86|1234.46|1236.76|1234.36|0
1733750000000|2024-12-09 13:13:20|1236.86|1234.46|1236.98|1234.58|1236.98|1234.58|1236.86|1234.46|0
1733750010000|2024-12-09 13:13:30|1236.76|1234.36|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733750020000|2024-12-09 13:13:40|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733750030000|2024-12-09 13:13:50|1236.86|1234.46|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733750050000|2024-12-09 13:14:10|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733750060000|2024-12-09 13:14:20|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733750070000|2024-12-09 13:14:30|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733750080000|2024-12-09 13:14:40|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733750110000|2024-12-09 13:15:10|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.76|1234.36|0
1733750120000|2024-12-09 13:15:20|1236.76|1234.36|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733750130000|2024-12-09 13:15:30|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1733750140000|2024-12-09 13:15:40|1236.98|1234.58|1236.76|1234.36|1236.98|1234.58|1236.76|1234.36|0
1733750150000|2024-12-09 13:15:50|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733750170000|2024-12-09 13:16:10|1237.09|1234.69|1236.98|1234.58|1237.09|1234.69|1236.98|1234.58|0
1733750190000|2024-12-09 13:16:30|1236.76|1234.36|1236.86|1234.46|1236.86|1234.46|1236.76|1234.36|0
1733750200000|2024-12-09 13:16:40|1236.76|1234.36|1236.64|1234.24|1236.98|1234.58|1236.53|1234.13|0
1733750210000|2024-12-09 13:16:50|1236.53|1234.13|1236.53|1234.13|1236.76|1234.36|1236.53|1234.13|0
1733750220000|2024-12-09 13:17:00|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.64|1234.24|0
1733750240000|2024-12-09 13:17:20|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733750260000|2024-12-09 13:17:40|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|1237.09|1234.69|0
1733750270000|2024-12-09 13:17:50|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733750290000|2024-12-09 13:18:10|1236.98|1234.58|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733750300000|2024-12-09 13:18:20|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733750310000|2024-12-09 13:18:30|1237.2|1234.8|1236.98|1234.58|1237.2|1234.8|1236.98|1234.58|0
1733750330000|2024-12-09 13:18:50|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733750350000|2024-12-09 13:19:10|1237.09|1234.69|1236.98|1234.58|1237.09|1234.69|1236.98|1234.58|0
1733750370000|2024-12-09 13:19:30|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733750380000|2024-12-09 13:19:40|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733750390000|2024-12-09 13:19:50|1237.65|1235.25|1237.87|1235.47|1237.87|1235.47|1237.65|1235.25|0
1733750410000|2024-12-09 13:20:10|1237.65|1235.25|1237.43|1235.03|1237.65|1235.25|1237.43|1235.03|0
1733750420000|2024-12-09 13:20:20|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733750440000|2024-12-09 13:20:40|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733750450000|2024-12-09 13:20:50|1236.76|1234.36|1236.98|1234.58|1236.98|1234.58|1236.76|1234.36|0
1733750460000|2024-12-09 13:21:00|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|1237.43|1235.03|0
1733750470000|2024-12-09 13:21:10|1237.53|1235.13|1237.65|1235.25|1237.65|1235.25|1237.53|1235.13|0
1733750490000|2024-12-09 13:21:30|1237.87|1235.47|1238.1|1235.7|1238.1|1235.7|1237.87|1235.47|0
1733750500000|2024-12-09 13:21:40|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733750510000|2024-12-09 13:21:50|1237.98|1235.58|1237.87|1235.47|1237.98|1235.58|1237.87|1235.47|0
1733750520000|2024-12-09 13:22:00|1237.98|1235.58|1238.1|1235.7|1238.1|1235.7|1237.87|1235.47|0
1733750530000|2024-12-09 13:22:10|1237.98|1235.58|1237.87|1235.47|1237.98|1235.58|1237.87|1235.47|0
1733750540000|2024-12-09 13:22:20|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733750570000|2024-12-09 13:22:50|1237.87|1235.47|1237.65|1235.25|1237.87|1235.47|1237.65|1235.25|0
1733750590000|2024-12-09 13:23:10|1237.53|1235.13|1237.2|1234.8|1237.53|1235.13|1237.2|1234.8|0
1733750600000|2024-12-09 13:23:20|1237.42|1235.02|1237.31|1234.91|1237.42|1235.02|1237.31|1234.91|0
1733750610000|2024-12-09 13:23:30|1237.2|1234.8|1237.2|1234.8|1237.31|1234.91|1237.2|1234.8|0
1733750620000|2024-12-09 13:23:40|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733750630000|2024-12-09 13:23:50|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733750640000|2024-12-09 13:24:00|1237.42|1235.02|1237.31|1234.91|1237.65|1235.25|1237.31|1234.91|0
1733750650000|2024-12-09 13:24:10|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733750680000|2024-12-09 13:24:40|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733750700000|2024-12-09 13:25:00|1237.42|1235.02|1237.65|1235.25|1237.65|1235.25|1237.42|1235.02|0
1733750740000|2024-12-09 13:25:40|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733750750000|2024-12-09 13:25:50|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733750760000|2024-12-09 13:26:00|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733750790000|2024-12-09 13:26:30|1237.87|1235.47|1237.75|1235.35|1237.87|1235.47|1237.75|1235.35|0
1733750800000|2024-12-09 13:26:40|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733750810000|2024-12-09 13:26:50|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733750820000|2024-12-09 13:27:00|1237.87|1235.47|1237.87|1235.47|1237.98|1235.58|1237.87|1235.47|0
1733750830000|2024-12-09 13:27:10|1237.98|1235.58|1238.09|1235.69|1238.09|1235.69|1237.98|1235.58|0
1733750850000|2024-12-09 13:27:30|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733750870000|2024-12-09 13:27:50|1237.98|1235.58|1238.09|1235.69|1238.09|1235.69|1237.98|1235.58|0
1733750880000|2024-12-09 13:28:00|1237.98|1235.58|1238.09|1235.69|1238.09|1235.69|1237.98|1235.58|0
1733750900000|2024-12-09 13:28:20|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733750930000|2024-12-09 13:28:50|1238.09|1235.69|1238.32|1235.92|1238.32|1235.92|1238.09|1235.69|0
1733750960000|2024-12-09 13:29:20|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733750980000|2024-12-09 13:29:40|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733750990000|2024-12-09 13:29:50|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733751020000|2024-12-09 13:30:20|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733751030000|2024-12-09 13:30:30|1238.54|1236.14|1238.32|1235.92|1238.54|1236.14|1238.32|1235.92|0
1733751040000|2024-12-09 13:30:40|1238.42|1236.02|1238.32|1235.92|1238.42|1236.02|1238.32|1235.92|0
1733751050000|2024-12-09 13:30:50|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733751060000|2024-12-09 13:31:00|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733751070000|2024-12-09 13:31:10|1238.42|1236.02|1238.65|1236.25|1238.76|1236.36|1238.42|1236.02|0
1733751080000|2024-12-09 13:31:20|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733751090000|2024-12-09 13:31:30|1238.76|1236.36|1238.54|1236.14|1238.76|1236.36|1238.54|1236.14|0
1733751100000|2024-12-09 13:31:40|1238.42|1236.02|1238.54|1236.14|1238.54|1236.14|1238.42|1236.02|0
1733751120000|2024-12-09 13:32:00|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.2|1235.8|0
1733751130000|2024-12-09 13:32:10|1238.09|1235.69|1238.32|1235.92|1238.32|1235.92|1238.09|1235.69|0
1733751140000|2024-12-09 13:32:20|1238.09|1235.69|1238.09|1235.69|1238.2|1235.8|1238.09|1235.69|0
1733751160000|2024-12-09 13:32:40|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733751180000|2024-12-09 13:33:00|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733751190000|2024-12-09 13:33:10|1238.32|1235.92|1238.54|1236.14|1238.54|1236.14|1238.32|1235.92|0
1733751200000|2024-12-09 13:33:20|1238.32|1235.92|1238.2|1235.8|1238.32|1235.92|1238.2|1235.8|0
1733751210000|2024-12-09 13:33:30|1238.32|1235.92|1238.42|1236.02|1238.42|1236.02|1238.32|1235.92|0
1733751220000|2024-12-09 13:33:40|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733751230000|2024-12-09 13:33:50|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733751240000|2024-12-09 13:34:00|1238.54|1236.14|1238.32|1235.92|1238.54|1236.14|1238.32|1235.92|0
1733751250000|2024-12-09 13:34:10|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733751260000|2024-12-09 13:34:20|1238.2|1235.8|1238.09|1235.69|1238.2|1235.8|1238.09|1235.69|0
1733751270000|2024-12-09 13:34:30|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|1238.32|1235.92|0
1733751280000|2024-12-09 13:34:40|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733751300000|2024-12-09 13:35:00|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733751320000|2024-12-09 13:35:20|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733751350000|2024-12-09 13:35:50|1237.42|1235.02|1237.65|1235.25|1237.65|1235.25|1237.42|1235.02|0
1733751360000|2024-12-09 13:36:00|1237.42|1235.02|1237.2|1234.8|1237.42|1235.02|1237.2|1234.8|0
1733751380000|2024-12-09 13:36:20|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733751390000|2024-12-09 13:36:30|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733751400000|2024-12-09 13:36:40|1236.98|1234.58|1237.2|1234.8|1237.2|1234.8|1236.98|1234.58|0
1733751420000|2024-12-09 13:37:00|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1733751430000|2024-12-09 13:37:10|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|1237.2|1234.8|0
1733751440000|2024-12-09 13:37:20|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733751450000|2024-12-09 13:37:30|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|0
1733751460000|2024-12-09 13:37:40|1237.42|1235.02|1237.65|1235.25|1237.65|1235.25|1237.42|1235.02|0
1733751470000|2024-12-09 13:37:50|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|1237.87|1235.47|0
1733751490000|2024-12-09 13:38:10|1238.09|1235.69|1238.32|1235.92|1238.32|1235.92|1238.09|1235.69|0
1733751500000|2024-12-09 13:38:20|1238.54|1236.14|1238.32|1235.92|1238.54|1236.14|1238.32|1235.92|0
1733751510000|2024-12-09 13:38:30|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733751520000|2024-12-09 13:38:40|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733751530000|2024-12-09 13:38:50|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733751540000|2024-12-09 13:39:00|1238.32|1235.92|1238.54|1236.14|1238.54|1236.14|1238.32|1235.92|0
1733751560000|2024-12-09 13:39:20|1238.65|1236.25|1238.54|1236.14|1238.65|1236.25|1238.54|1236.14|0
1733751580000|2024-12-09 13:39:40|1238.65|1236.25|1238.87|1236.47|1238.87|1236.47|1238.65|1236.25|0
1733751590000|2024-12-09 13:39:50|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733751600000|2024-12-09 13:40:00|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733751610000|2024-12-09 13:40:10|1239.09|1236.69|1238.99|1236.59|1239.09|1236.69|1238.99|1236.59|0
1733751620000|2024-12-09 13:40:20|1239.09|1236.69|1238.99|1236.59|1239.09|1236.69|1238.99|1236.59|0
1733751630000|2024-12-09 13:40:30|1238.76|1236.36|1238.99|1236.59|1238.99|1236.59|1238.76|1236.36|0
1733751650000|2024-12-09 13:40:50|1238.87|1236.47|1238.76|1236.36|1238.87|1236.47|1238.76|1236.36|0
1733751660000|2024-12-09 13:41:00|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|1238.99|1236.59|0
1733751690000|2024-12-09 13:41:30|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733751720000|2024-12-09 13:42:00|1239.09|1236.69|1238.99|1236.59|1239.09|1236.69|1238.99|1236.59|0
1733751730000|2024-12-09 13:42:10|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733751750000|2024-12-09 13:42:30|1239.09|1236.69|1239.21|1236.81|1239.21|1236.81|1239.09|1236.69|0
1733751800000|2024-12-09 13:43:20|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|0
1733751810000|2024-12-09 13:43:30|1239.32|1236.92|1239.21|1236.81|1239.32|1236.92|1239.21|1236.81|0
1733751820000|2024-12-09 13:43:40|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|0
1733751830000|2024-12-09 13:43:50|1239.32|1236.92|1239.43|1237.03|1239.43|1237.03|1239.32|1236.92|0
1733751850000|2024-12-09 13:44:10|1239.54|1237.14|1239.54|1237.14|1239.54|1237.14|1239.54|1237.14|0
1733751860000|2024-12-09 13:44:20|1239.21|1236.81|1239.43|1237.03|1239.43|1237.03|1239.21|1236.81|0
1733751900000|2024-12-09 13:45:00|1239.21|1236.81|1238.98|1236.58|1239.21|1236.81|1238.98|1236.58|0
1733751910000|2024-12-09 13:45:10|1238.76|1236.36|1238.64|1236.24|1238.76|1236.36|1238.64|1236.24|0
1733751920000|2024-12-09 13:45:20|1238.76|1236.36|1238.54|1236.14|1238.76|1236.36|1238.54|1236.14|0
1733751930000|2024-12-09 13:45:30|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733751970000|2024-12-09 13:46:10|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733751980000|2024-12-09 13:46:20|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733752000000|2024-12-09 13:46:40|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733752050000|2024-12-09 13:47:30|1239.09|1236.69|1239.43|1237.03|1239.43|1237.03|1239.09|1236.69|0
1733752060000|2024-12-09 13:47:40|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|0
1733752070000|2024-12-09 13:47:50|1239.88|1237.48|1239.65|1237.25|1239.88|1237.48|1239.65|1237.25|0
1733752080000|2024-12-09 13:48:00|1239.76|1237.36|1239.65|1237.25|1239.76|1237.36|1239.65|1237.25|0
1733752110000|2024-12-09 13:48:30|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|0
1733752120000|2024-12-09 13:48:40|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|0
1733752150000|2024-12-09 13:49:10|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|0
1733752160000|2024-12-09 13:49:20|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|0
1733752170000|2024-12-09 13:49:30|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|0
1733752180000|2024-12-09 13:49:40|1239.54|1237.14|1239.43|1237.03|1239.65|1237.25|1239.43|1237.03|0
1733752200000|2024-12-09 13:50:00|1239.65|1237.25|1239.43|1237.03|1239.65|1237.25|1239.21|1236.81|0
1733752210000|2024-12-09 13:50:10|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733752230000|2024-12-09 13:50:30|1238.98|1236.58|1238.76|1236.36|1238.98|1236.58|1238.76|1236.36|0
1733752240000|2024-12-09 13:50:40|1238.98|1236.58|1238.54|1236.14|1238.98|1236.58|1238.54|1236.14|0
1733752260000|2024-12-09 13:51:00|1238.64|1236.24|1238.76|1236.36|1238.76|1236.36|1238.64|1236.24|0
1733752280000|2024-12-09 13:51:20|1238.87|1236.47|1238.98|1236.58|1238.98|1236.58|1238.87|1236.47|0
1733752310000|2024-12-09 13:51:50|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733752330000|2024-12-09 13:52:10|1239.31|1236.91|1239.43|1237.03|1239.43|1237.03|1239.21|1236.81|0
1733752360000|2024-12-09 13:52:40|1239.31|1236.91|1239.43|1237.03|1239.43|1237.03|1239.31|1236.91|0
1733752380000|2024-12-09 13:53:00|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|0
1733752390000|2024-12-09 13:53:10|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1733752400000|2024-12-09 13:53:20|1239.76|1237.36|1239.65|1237.25|1239.76|1237.36|1239.65|1237.25|0
1733752420000|2024-12-09 13:53:40|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733752430000|2024-12-09 13:53:50|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733752440000|2024-12-09 13:54:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733752450000|2024-12-09 13:54:10|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733752470000|2024-12-09 13:54:30|1239.21|1236.81|1239.09|1236.69|1239.21|1236.81|1239.09|1236.69|0
1733752480000|2024-12-09 13:54:40|1238.98|1236.58|1238.76|1236.36|1238.98|1236.58|1238.76|1236.36|0
1733752490000|2024-12-09 13:54:50|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733752500000|2024-12-09 13:55:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733752530000|2024-12-09 13:55:30|1238.98|1236.58|1239.21|1236.81|1239.21|1236.81|1238.98|1236.58|0
1733752550000|2024-12-09 13:55:50|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|0
1733752560000|2024-12-09 13:56:00|1239.21|1236.81|1239.43|1237.03|1239.43|1237.03|1239.21|1236.81|0
1733752570000|2024-12-09 13:56:10|1239.31|1236.91|1239.43|1237.03|1239.43|1237.03|1239.21|1236.81|0
1733752580000|2024-12-09 13:56:20|1239.31|1236.91|1238.98|1236.58|1239.31|1236.91|1238.98|1236.58|0
1733752620000|2024-12-09 13:57:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733752670000|2024-12-09 13:57:50|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733752690000|2024-12-09 13:58:10|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|1239.21|1236.81|0
1733752700000|2024-12-09 13:58:20|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733752710000|2024-12-09 13:58:30|1238.54|1236.14|1238.76|1236.36|1238.76|1236.36|1238.54|1236.14|0
1733752740000|2024-12-09 13:59:00|1238.87|1236.47|1238.76|1236.36|1238.87|1236.47|1238.76|1236.36|0
1733752760000|2024-12-09 13:59:20|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733752810000|2024-12-09 14:00:10|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|0
1733752820000|2024-12-09 14:00:20|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|1238.54|1236.14|0
1733752830000|2024-12-09 14:00:30|1238.53|1236.13|1238.31|1235.91|1238.53|1236.13|1238.31|1235.91|0
1733752850000|2024-12-09 14:00:50|1238.09|1235.69|1237.86|1235.46|1238.09|1235.69|1237.86|1235.46|0
1733752860000|2024-12-09 14:01:00|1238.09|1235.69|1238.31|1235.91|1238.31|1235.91|1238.09|1235.69|0
1733752870000|2024-12-09 14:01:10|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|0
1733752880000|2024-12-09 14:01:20|1238.64|1236.24|1238.53|1236.13|1238.64|1236.24|1238.53|1236.13|0
1733752890000|2024-12-09 14:01:30|1238.31|1235.91|1238.53|1236.13|1238.53|1236.13|1238.31|1235.91|0
1733752900000|2024-12-09 14:01:40|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|0
1733752920000|2024-12-09 14:02:00|1238.53|1236.13|1238.31|1235.91|1238.53|1236.13|1238.31|1235.91|0
1733752930000|2024-12-09 14:02:10|1238.09|1235.69|1238.31|1235.91|1238.31|1235.91|1238.09|1235.69|0
1733752940000|2024-12-09 14:02:20|1238.53|1236.13|1238.31|1235.91|1238.53|1236.13|1238.31|1235.91|0
1733752950000|2024-12-09 14:02:30|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|0
1733752970000|2024-12-09 14:02:50|1238.42|1236.02|1238.53|1236.13|1238.53|1236.13|1238.42|1236.02|0
1733752980000|2024-12-09 14:03:00|1238.09|1235.69|1238.31|1235.91|1238.31|1235.91|1238.09|1235.69|0
1733752990000|2024-12-09 14:03:10|1238.53|1236.13|1238.31|1235.91|1238.53|1236.13|1238.31|1235.91|0
1733753010000|2024-12-09 14:03:30|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|0
1733753030000|2024-12-09 14:03:50|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733753040000|2024-12-09 14:04:00|1238.53|1236.13|1238.76|1236.36|1238.76|1236.36|1238.53|1236.13|0
1733753060000|2024-12-09 14:04:20|1238.53|1236.13|1238.76|1236.36|1238.76|1236.36|1238.53|1236.13|0
1733753080000|2024-12-09 14:04:40|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733753100000|2024-12-09 14:05:00|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733753110000|2024-12-09 14:05:10|1238.98|1236.58|1238.76|1236.36|1238.98|1236.58|1238.76|1236.36|0
1733753120000|2024-12-09 14:05:20|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|0
1733753130000|2024-12-09 14:05:30|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1733753140000|2024-12-09 14:05:40|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|1238.53|1236.13|0
1733753160000|2024-12-09 14:06:00|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|0
1733753220000|2024-12-09 14:07:00|1238.53|1236.13|1238.76|1236.36|1238.76|1236.36|1238.53|1236.13|0
1733753230000|2024-12-09 14:07:10|1238.86|1236.46|1238.98|1236.58|1238.98|1236.58|1238.86|1236.46|0
1733753250000|2024-12-09 14:07:30|1238.86|1236.46|1238.76|1236.36|1238.86|1236.46|1238.76|1236.36|0
1733753270000|2024-12-09 14:07:50|1238.31|1235.91|1238.09|1235.69|1238.31|1235.91|1238.09|1235.69|0
1733753300000|2024-12-09 14:08:20|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|0
1733753340000|2024-12-09 14:09:00|1237.64|1235.24|1237.86|1235.46|1237.86|1235.46|1237.64|1235.24|0
1733753360000|2024-12-09 14:09:20|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1237.86|1235.46|0
1733753370000|2024-12-09 14:09:30|1237.86|1235.46|1237.64|1235.24|1237.86|1235.46|1237.64|1235.24|0
1733753390000|2024-12-09 14:09:50|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|0
1733753400000|2024-12-09 14:10:00|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733753450000|2024-12-09 14:10:50|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|1237.64|1235.24|0
1733753470000|2024-12-09 14:11:10|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733753480000|2024-12-09 14:11:20|1237.86|1235.46|1237.64|1235.24|1237.86|1235.46|1237.64|1235.24|0
1733753550000|2024-12-09 14:12:30|1237.42|1235.02|1237.19|1234.79|1237.42|1235.02|1237.19|1234.79|0
1733753560000|2024-12-09 14:12:40|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|1237.42|1235.02|0
1733753570000|2024-12-09 14:12:50|1237.64|1235.24|1237.42|1235.02|1237.64|1235.24|1237.42|1235.02|0
1733753610000|2024-12-09 14:13:30|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|1236.97|1234.57|0
1733753630000|2024-12-09 14:13:50|1237.19|1234.79|1237.19|1234.79|1237.19|1234.79|1237.19|1234.79|0
1733753640000|2024-12-09 14:14:00|1236.97|1234.57|1236.97|1234.57|1237.08|1234.68|1236.97|1234.57|0
1733753650000|2024-12-09 14:14:10|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|1236.75|1234.35|0
1733753670000|2024-12-09 14:14:30|1236.97|1234.57|1237.19|1234.79|1237.19|1234.79|1236.97|1234.57|0
1733753690000|2024-12-09 14:14:50|1236.97|1234.57|1237.19|1234.79|1237.19|1234.79|1236.97|1234.57|0
1733753700000|2024-12-09 14:15:00|1237.42|1235.02|1237.64|1235.24|1237.64|1235.24|1237.42|1235.02|0
1733753710000|2024-12-09 14:15:10|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|0
1733753720000|2024-12-09 14:15:20|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|1238.09|1235.69|0
1733753740000|2024-12-09 14:15:40|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|0
1733753750000|2024-12-09 14:15:50|1237.64|1235.24|1237.42|1235.02|1237.64|1235.24|1237.42|1235.02|0
1733753760000|2024-12-09 14:16:00|1237.52|1235.12|1237.64|1235.24|1237.64|1235.24|1237.52|1235.12|0
1733753770000|2024-12-09 14:16:10|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|0
1733753790000|2024-12-09 14:16:30|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|1237.64|1235.24|0
1733753810000|2024-12-09 14:16:50|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|1237.86|1235.46|0
1733753820000|2024-12-09 14:17:00|1237.64|1235.24|1238.09|1235.69|1238.09|1235.69|1237.64|1235.24|0
1733753830000|2024-12-09 14:17:10|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|1238.31|1235.91|0
1733753840000|2024-12-09 14:17:20|1238.53|1236.13|1238.76|1236.36|1238.76|1236.36|1238.53|1236.13|0
1733753850000|2024-12-09 14:17:30|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733753860000|2024-12-09 14:17:40|1239.2|1236.8|1239.2|1236.8|1239.2|1236.8|1239.2|1236.8|0
1733753870000|2024-12-09 14:17:50|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|1238.98|1236.58|0
1733753890000|2024-12-09 14:18:10|1238.76|1236.36|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733753930000|2024-12-09 14:18:50|1238.86|1236.46|1238.53|1236.13|1238.86|1236.46|1238.53|1236.13|0
1733753940000|2024-12-09 14:19:00|1238.76|1236.36|1238.98|1236.58|1238.98|1236.58|1238.76|1236.36|0
1733753970000|2024-12-09 14:19:30|1239.2|1236.8|1239.2|1236.8|1239.2|1236.8|1239.2|1236.8|0
1733753990000|2024-12-09 14:19:50|1239.31|1236.91|1239.2|1236.8|1239.31|1236.91|1239.2|1236.8|0
1733754000000|2024-12-09 14:20:00|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|0
1733754010000|2024-12-09 14:20:10|1239.43|1237.03|1239.2|1236.8|1239.43|1237.03|1239.2|1236.8|0
1733754020000|2024-12-09 14:20:20|1239.43|1237.03|1239.65|1237.25|1239.65|1237.25|1239.43|1237.03|0
1733754030000|2024-12-09 14:20:30|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|1239.43|1237.03|0
1733754040000|2024-12-09 14:20:40|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|0
1733754080000|2024-12-09 14:21:20|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|0
1733754100000|2024-12-09 14:21:40|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|1240.1|1237.7|0
1733754110000|2024-12-09 14:21:50|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|0
1733754120000|2024-12-09 14:22:00|1240.1|1237.7|1239.87|1237.47|1240.1|1237.7|1239.87|1237.47|0
1733754140000|2024-12-09 14:22:20|1239.98|1237.58|1240.09|1237.69|1240.1|1237.7|1239.98|1237.58|0
1733754160000|2024-12-09 14:22:40|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|0
1733754170000|2024-12-09 14:22:50|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|0
1733754190000|2024-12-09 14:23:10|1240.32|1237.92|1240.09|1237.69|1240.32|1237.92|1240.09|1237.69|0
1733754200000|2024-12-09 14:23:20|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|0
1733754210000|2024-12-09 14:23:30|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|0
1733754220000|2024-12-09 14:23:40|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|0
1733754230000|2024-12-09 14:23:50|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|0
1733754240000|2024-12-09 14:24:00|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|0
1733754250000|2024-12-09 14:24:10|1239.65|1237.25|1239.87|1237.47|1239.87|1237.47|1239.65|1237.25|0
1733754260000|2024-12-09 14:24:20|1239.76|1237.36|1239.65|1237.25|1239.76|1237.36|1239.65|1237.25|0
1733754270000|2024-12-09 14:24:30|1239.42|1237.02|1239.42|1237.02|1239.42|1237.02|1239.42|1237.02|0
1733754280000|2024-12-09 14:24:40|1239.2|1236.8|1239|1236.6|1239.2|1236.8|1239|1236.6|0
1733754300000|2024-12-09 14:25:00|1238.77|1236.37|1239|1236.6|1239|1236.6|1238.77|1236.37|0
1733754310000|2024-12-09 14:25:10|1239.22|1236.82|1239|1236.6|1239.22|1236.82|1239|1236.6|0
1733754320000|2024-12-09 14:25:20|1239.22|1236.82|1239|1236.6|1239.22|1236.82|1239|1236.6|0
1733754330000|2024-12-09 14:25:30|1239.22|1236.82|1239|1236.6|1239.22|1236.82|1239|1236.6|0
1733754340000|2024-12-09 14:25:40|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|0
1733754350000|2024-12-09 14:25:50|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|0
1733754360000|2024-12-09 14:26:00|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|0
1733754370000|2024-12-09 14:26:10|1239.44|1237.04|1239.67|1237.27|1239.67|1237.27|1239.44|1237.04|0
1733754380000|2024-12-09 14:26:20|1239.77|1237.37|1239.77|1237.37|1239.77|1237.37|1239.77|1237.37|0
1733754390000|2024-12-09 14:26:30|1239.67|1237.27|1239.44|1237.04|1239.67|1237.27|1239.44|1237.04|0
1733754400000|2024-12-09 14:26:40|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|1239.67|1237.27|0
1733754410000|2024-12-09 14:26:50|1239.89|1237.49|1239.89|1237.49|1240.11|1237.71|1239.89|1237.49|0
1733754420000|2024-12-09 14:27:00|1240.11|1237.71|1239.89|1237.49|1240.11|1237.71|1239.89|1237.49|0
1733754440000|2024-12-09 14:27:20|1240.11|1237.71|1239.89|1237.49|1240.11|1237.71|1239.89|1237.49|0
1733754460000|2024-12-09 14:27:40|1239.44|1237.04|1239.67|1237.27|1239.67|1237.27|1239.44|1237.04|0
1733754470000|2024-12-09 14:27:50|1239.89|1237.49|1239.89|1237.49|1239.89|1237.49|1239.89|1237.49|0
1733754480000|2024-12-09 14:28:00|1239.44|1237.04|1239.22|1236.82|1239.44|1237.04|1239.22|1236.82|0
1733754490000|2024-12-09 14:28:10|1239.44|1237.04|1239.22|1236.82|1239.44|1237.04|1239.22|1236.82|0
1733754510000|2024-12-09 14:28:30|1239|1236.6|1239.22|1236.82|1239.22|1236.82|1239|1236.6|0
1733754530000|2024-12-09 14:28:50|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|0
1733754540000|2024-12-09 14:29:00|1239.44|1237.04|1239|1236.6|1239.44|1237.04|1239|1236.6|0
1733754550000|2024-12-09 14:29:10|1239.22|1236.82|1239.44|1237.04|1239.44|1237.04|1239.22|1236.82|0
1733754560000|2024-12-09 14:29:20|1239.22|1236.82|1238.1|1235.7|1239.22|1236.82|1238.1|1235.7|0
1733754570000|2024-12-09 14:29:30|1237.88|1235.48|1238.1|1235.7|1238.1|1235.7|1237.65|1235.25|0
1733754580000|2024-12-09 14:29:40|1238.33|1235.93|1237.99|1235.59|1238.33|1235.93|1237.99|1235.59|0
1733754590000|2024-12-09 14:29:50|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|1237.88|1235.48|0
1733754600000|2024-12-09 14:30:00|1239|1236.6|1236.54|1234.14|1239|1236.6|1236.54|1234.14|0
1733754610000|2024-12-09 14:30:10|1236.09|1233.69|1236.09|1233.69|1236.31|1233.91|1236.09|1233.69|0
1733754620000|2024-12-09 14:30:20|1236.31|1233.91|1236.09|1233.69|1236.31|1233.91|1235.64|1233.24|0
1733754630000|2024-12-09 14:30:30|1236.31|1233.91|1236.09|1233.69|1236.31|1233.91|1236.09|1233.69|0
1733754640000|2024-12-09 14:30:40|1235.87|1233.47|1235.42|1233.02|1235.87|1233.47|1235.42|1233.02|0
1733754650000|2024-12-09 14:30:50|1234.97|1232.57|1234.53|1232.13|1234.97|1232.57|1234.53|1232.13|0
1733754660000|2024-12-09 14:31:00|1234.75|1232.35|1234.97|1232.57|1235.2|1232.8|1234.75|1232.35|0
1733754670000|2024-12-09 14:31:10|1235.2|1232.8|1235.64|1233.24|1235.64|1233.24|1235.2|1232.8|0
1733754680000|2024-12-09 14:31:20|1235.87|1233.47|1237.21|1234.81|1237.21|1234.81|1235.87|1233.47|0
1733754690000|2024-12-09 14:31:30|1236.98|1234.58|1237.43|1235.03|1237.43|1235.03|1236.98|1234.58|0
1733754700000|2024-12-09 14:31:40|1237.65|1235.25|1237.65|1235.25|1237.65|1235.25|1237.21|1234.81|0
1733754710000|2024-12-09 14:31:50|1237.88|1235.48|1237.65|1235.25|1237.88|1235.48|1237.65|1235.25|0
1733754720000|2024-12-09 14:32:00|1237.88|1235.48|1238.1|1235.7|1238.1|1235.7|1237.65|1235.25|0
1733754730000|2024-12-09 14:32:10|1237.99|1235.59|1238.1|1235.7|1238.32|1235.92|1237.99|1235.59|0
1733754740000|2024-12-09 14:32:20|1238.32|1235.92|1238.55|1236.15|1238.55|1236.15|1238.32|1235.92|0
1733754750000|2024-12-09 14:32:30|1238.32|1235.92|1239.22|1236.82|1239.22|1236.82|1238.32|1235.92|0
1733754760000|2024-12-09 14:32:40|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|1238.77|1236.37|0
1733754770000|2024-12-09 14:32:50|1238.32|1235.92|1238.77|1236.37|1238.77|1236.37|1238.32|1235.92|0
1733754780000|2024-12-09 14:33:00|1238.99|1236.59|1239.44|1237.04|1239.44|1237.04|1238.99|1236.59|0
1733754790000|2024-12-09 14:33:10|1239.22|1236.82|1239.44|1237.04|1239.44|1237.04|1239.22|1236.82|0
1733754800000|2024-12-09 14:33:20|1239.22|1236.82|1238.77|1236.37|1239.22|1236.82|1238.55|1236.15|0
1733754810000|2024-12-09 14:33:30|1238.43|1236.03|1236.98|1234.58|1238.43|1236.03|1236.98|1234.58|0
1733754820000|2024-12-09 14:33:40|1236.76|1234.36|1236.76|1234.36|1236.98|1234.58|1236.76|1234.36|0
1733754830000|2024-12-09 14:33:50|1236.09|1233.69|1236.54|1234.14|1236.54|1234.14|1236.09|1233.69|0
1733754840000|2024-12-09 14:34:00|1236.31|1233.91|1236.31|1233.91|1236.54|1234.14|1236.31|1233.91|0
1733754850000|2024-12-09 14:34:10|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|0
1733754860000|2024-12-09 14:34:20|1235.64|1233.24|1235.42|1233.02|1235.64|1233.24|1235.42|1233.02|0
1733754870000|2024-12-09 14:34:30|1234.97|1232.57|1235.87|1233.47|1235.87|1233.47|1234.97|1232.57|0
1733754880000|2024-12-09 14:34:40|1235.64|1233.24|1235.2|1232.8|1235.64|1233.24|1235.2|1232.8|0
1733754890000|2024-12-09 14:34:50|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.2|1232.8|0
1733754900000|2024-12-09 14:35:00|1235.64|1233.24|1236.31|1233.91|1236.31|1233.91|1235.64|1233.24|0
1733754910000|2024-12-09 14:35:10|1236.54|1234.14|1236.09|1233.69|1236.54|1234.14|1236.09|1233.69|0
1733754920000|2024-12-09 14:35:20|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733754930000|2024-12-09 14:35:30|1236.09|1233.69|1235.42|1233.02|1236.09|1233.69|1235.42|1233.02|0
1733754940000|2024-12-09 14:35:40|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1234.97|1232.57|0
1733754950000|2024-12-09 14:35:50|1235.42|1233.02|1234.75|1232.35|1235.42|1233.02|1234.75|1232.35|0
1733754960000|2024-12-09 14:36:00|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|1235.2|1232.8|0
1733754970000|2024-12-09 14:36:10|1234.97|1232.57|1234.97|1232.57|1235.2|1232.8|1234.97|1232.57|0
1733754980000|2024-12-09 14:36:20|1235.2|1232.8|1235.42|1233.02|1235.42|1233.02|1235.2|1232.8|0
1733754990000|2024-12-09 14:36:30|1235.87|1233.47|1235.42|1233.02|1235.87|1233.47|1235.42|1233.02|0
1733755000000|2024-12-09 14:36:40|1235.64|1233.24|1235.64|1233.24|1235.87|1233.47|1235.64|1233.24|0
1733755010000|2024-12-09 14:36:50|1235.87|1233.47|1235.64|1233.24|1235.87|1233.47|1235.64|1233.24|0
1733755020000|2024-12-09 14:37:00|1235.42|1233.02|1236.09|1233.69|1236.09|1233.69|1235.42|1233.02|0
1733755030000|2024-12-09 14:37:10|1235.64|1233.24|1235.64|1233.24|1235.87|1233.47|1235.64|1233.24|0
1733755040000|2024-12-09 14:37:20|1235.53|1233.13|1235.2|1232.8|1235.64|1233.24|1235.2|1232.8|0
1733755050000|2024-12-09 14:37:30|1235.42|1233.02|1235.87|1233.47|1235.87|1233.47|1235.42|1233.02|0
1733755060000|2024-12-09 14:37:40|1236.09|1233.69|1236.31|1233.91|1236.31|1233.91|1236.09|1233.69|0
1733755070000|2024-12-09 14:37:50|1236.54|1234.14|1236.31|1233.91|1236.54|1234.14|1236.09|1233.69|0
1733755080000|2024-12-09 14:38:00|1235.64|1233.24|1235.42|1233.02|1235.64|1233.24|1235.2|1232.8|0
1733755090000|2024-12-09 14:38:10|1235.64|1233.24|1236.54|1234.14|1236.54|1234.14|1235.64|1233.24|0
1733755100000|2024-12-09 14:38:20|1236.98|1234.58|1236.09|1233.69|1236.98|1234.58|1236.09|1233.69|0
1733755110000|2024-12-09 14:38:30|1235.87|1233.47|1236.09|1233.69|1236.09|1233.69|1235.87|1233.47|0
1733755120000|2024-12-09 14:38:40|1236.31|1233.91|1235.87|1233.47|1236.31|1233.91|1235.87|1233.47|0
1733755130000|2024-12-09 14:38:50|1235.64|1233.24|1235.2|1232.8|1235.64|1233.24|1235.2|1232.8|0
1733755140000|2024-12-09 14:39:00|1234.97|1232.57|1235.42|1233.02|1235.64|1233.24|1234.97|1232.57|0
1733755150000|2024-12-09 14:39:10|1235.64|1233.24|1234.97|1232.57|1235.87|1233.47|1234.97|1232.57|0
1733755160000|2024-12-09 14:39:20|1235.42|1233.02|1235.64|1233.24|1235.64|1233.24|1235.42|1233.02|0
1733755170000|2024-12-09 14:39:30|1235.87|1233.47|1235.64|1233.24|1235.87|1233.47|1235.64|1233.24|0
1733755180000|2024-12-09 14:39:40|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733755190000|2024-12-09 14:39:50|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733755200000|2024-12-09 14:40:00|1234.75|1232.35|1234.97|1232.57|1235.2|1232.8|1234.75|1232.35|0
1733755210000|2024-12-09 14:40:10|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.3|1231.9|0
1733755220000|2024-12-09 14:40:20|1234.53|1232.13|1234.75|1232.35|1234.75|1232.35|1234.3|1231.9|0
1733755230000|2024-12-09 14:40:30|1234.53|1232.13|1234.3|1231.9|1234.53|1232.13|1234.3|1231.9|0
1733755240000|2024-12-09 14:40:40|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|1233.86|1231.46|0
1733755250000|2024-12-09 14:40:50|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|1234.08|1231.68|0
1733755260000|2024-12-09 14:41:00|1234.08|1231.68|1234.19|1231.79|1234.19|1231.79|1234.08|1231.68|0
1733755270000|2024-12-09 14:41:10|1234.3|1231.9|1234.08|1231.68|1234.3|1231.9|1234.08|1231.68|0
1733755280000|2024-12-09 14:41:20|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|1234.08|1231.68|0
1733755290000|2024-12-09 14:41:30|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|0
1733755300000|2024-12-09 14:41:40|1233.86|1231.46|1233.86|1231.46|1233.86|1231.46|1233.86|1231.46|0
1733755310000|2024-12-09 14:41:50|1233.63|1231.23|1233.86|1231.46|1233.86|1231.46|1233.63|1231.23|0
1733755320000|2024-12-09 14:42:00|1233.63|1231.23|1234.08|1231.68|1234.3|1231.9|1233.63|1231.23|0
1733755330000|2024-12-09 14:42:10|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|0
1733755340000|2024-12-09 14:42:20|1234.08|1231.68|1234.3|1231.9|1234.3|1231.9|1234.08|1231.68|0
1733755350000|2024-12-09 14:42:30|1234.19|1231.79|1234.75|1232.35|1234.75|1232.35|1234.19|1231.79|0
1733755360000|2024-12-09 14:42:40|1234.97|1232.57|1234.3|1231.9|1234.97|1232.57|1234.3|1231.9|0
1733755370000|2024-12-09 14:42:50|1234.08|1231.68|1234.3|1231.9|1234.3|1231.9|1234.08|1231.68|0
1733755380000|2024-12-09 14:43:00|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|1234.08|1231.68|0
1733755390000|2024-12-09 14:43:10|1234.3|1231.9|1234.75|1232.35|1234.75|1232.35|1234.3|1231.9|0
1733755400000|2024-12-09 14:43:20|1234.53|1232.13|1234.08|1231.68|1234.53|1232.13|1234.08|1231.68|0
1733755410000|2024-12-09 14:43:30|1233.86|1231.46|1233.63|1231.23|1233.86|1231.46|1233.63|1231.23|0
1733755420000|2024-12-09 14:43:40|1233.86|1231.46|1234.08|1231.68|1234.08|1231.68|1233.86|1231.46|0
1733755430000|2024-12-09 14:43:50|1234.3|1231.9|1234.08|1231.68|1234.3|1231.9|1234.08|1231.68|0
1733755440000|2024-12-09 14:44:00|1233.86|1231.46|1233.63|1231.23|1233.86|1231.46|1233.63|1231.23|0
1733755460000|2024-12-09 14:44:20|1233.41|1231.01|1233.52|1231.12|1233.63|1231.23|1233.41|1231.01|0
1733755470000|2024-12-09 14:44:30|1233.63|1231.23|1233.41|1231.01|1233.63|1231.23|1233.41|1231.01|0
1733755480000|2024-12-09 14:44:40|1233.63|1231.23|1234.3|1231.9|1234.3|1231.9|1233.63|1231.23|0
1733755490000|2024-12-09 14:44:50|1234.53|1232.13|1234.3|1231.9|1234.53|1232.13|1234.08|1231.68|0
1733755500000|2024-12-09 14:45:00|1234.53|1232.13|1235.42|1233.02|1235.42|1233.02|1234.53|1232.13|0
1733755510000|2024-12-09 14:45:10|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.42|1233.02|0
1733755520000|2024-12-09 14:45:20|1235.87|1233.47|1235.87|1233.47|1235.87|1233.47|1235.64|1233.24|0
1733755530000|2024-12-09 14:45:30|1235.64|1233.24|1235.87|1233.47|1235.87|1233.47|1235.64|1233.24|0
1733755540000|2024-12-09 14:45:40|1235.64|1233.24|1235.42|1233.02|1235.87|1233.47|1235.42|1233.02|0
1733755550000|2024-12-09 14:45:50|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.53|1233.13|0
1733755560000|2024-12-09 14:46:00|1235.86|1233.46|1235.86|1233.46|1236.09|1233.69|1235.86|1233.46|0
1733755570000|2024-12-09 14:46:10|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733755580000|2024-12-09 14:46:20|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733755590000|2024-12-09 14:46:30|1235.19|1232.79|1234.75|1232.35|1235.19|1232.79|1234.75|1232.35|0
1733755600000|2024-12-09 14:46:40|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|0
1733755620000|2024-12-09 14:47:00|1235.19|1232.79|1234.97|1232.57|1235.42|1233.02|1234.97|1232.57|0
1733755630000|2024-12-09 14:47:10|1235.19|1232.79|1234.97|1232.57|1235.19|1232.79|1234.97|1232.57|0
1733755640000|2024-12-09 14:47:20|1235.19|1232.79|1234.97|1232.57|1235.19|1232.79|1234.97|1232.57|0
1733755650000|2024-12-09 14:47:30|1235.19|1232.79|1235.42|1233.02|1235.64|1233.24|1235.19|1232.79|0
1733755660000|2024-12-09 14:47:40|1235.64|1233.24|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733755670000|2024-12-09 14:47:50|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|0
1733755680000|2024-12-09 14:48:00|1235.64|1233.24|1235.42|1233.02|1235.64|1233.24|1235.42|1233.02|0
1733755690000|2024-12-09 14:48:10|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.42|1233.02|0
1733755700000|2024-12-09 14:48:20|1235.86|1233.46|1236.09|1233.69|1236.09|1233.69|1235.86|1233.46|0
1733755710000|2024-12-09 14:48:30|1236.2|1233.8|1236.2|1233.8|1236.31|1233.91|1236.2|1233.8|0
1733755720000|2024-12-09 14:48:40|1236.31|1233.91|1236.09|1233.69|1236.31|1233.91|1236.09|1233.69|0
1733755730000|2024-12-09 14:48:50|1235.86|1233.46|1235.97|1233.57|1235.97|1233.57|1235.86|1233.46|0
1733755740000|2024-12-09 14:49:00|1235.86|1233.46|1235.86|1233.46|1236.09|1233.69|1235.86|1233.46|0
1733755760000|2024-12-09 14:49:20|1235.64|1233.24|1236.09|1233.69|1236.09|1233.69|1235.64|1233.24|0
1733755770000|2024-12-09 14:49:30|1236.31|1233.91|1236.09|1233.69|1236.31|1233.91|1236.09|1233.69|0
1733755780000|2024-12-09 14:49:40|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733755800000|2024-12-09 14:50:00|1236.09|1233.69|1236.31|1233.91|1236.31|1233.91|1236.09|1233.69|0
1733755810000|2024-12-09 14:50:10|1236.09|1233.69|1236.31|1233.91|1236.31|1233.91|1236.09|1233.69|0
1733755820000|2024-12-09 14:50:20|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|0
1733755830000|2024-12-09 14:50:30|1235.86|1233.46|1235.42|1233.02|1235.86|1233.46|1235.42|1233.02|0
1733755840000|2024-12-09 14:50:40|1235.64|1233.24|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733755850000|2024-12-09 14:50:50|1236.09|1233.69|1235.86|1233.46|1236.09|1233.69|1235.86|1233.46|0
1733755860000|2024-12-09 14:51:00|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733755870000|2024-12-09 14:51:10|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733755880000|2024-12-09 14:51:20|1235.64|1233.24|1234.97|1232.57|1235.64|1233.24|1234.97|1232.57|0
1733755890000|2024-12-09 14:51:30|1235.19|1232.79|1234.97|1232.57|1235.19|1232.79|1234.97|1232.57|0
1733755900000|2024-12-09 14:51:40|1234.75|1232.35|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733755910000|2024-12-09 14:51:50|1234.85|1232.45|1234.75|1232.35|1234.85|1232.45|1234.52|1232.12|0
1733755920000|2024-12-09 14:52:00|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733755930000|2024-12-09 14:52:10|1234.75|1232.35|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733755940000|2024-12-09 14:52:20|1234.52|1232.12|1234.75|1232.35|1234.75|1232.35|1234.52|1232.12|0
1733755950000|2024-12-09 14:52:30|1234.52|1232.12|1234.75|1232.35|1234.75|1232.35|1234.52|1232.12|0
1733755960000|2024-12-09 14:52:40|1234.97|1232.57|1235.42|1233.02|1235.42|1233.02|1234.97|1232.57|0
1733755980000|2024-12-09 14:53:00|1235.19|1232.79|1234.75|1232.35|1235.19|1232.79|1234.75|1232.35|0
1733755990000|2024-12-09 14:53:10|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|0
1733756000000|2024-12-09 14:53:20|1234.75|1232.35|1234.52|1232.12|1234.75|1232.35|1234.52|1232.12|0
1733756010000|2024-12-09 14:53:30|1234.3|1231.9|1234.52|1232.12|1234.52|1232.12|1234.3|1231.9|0
1733756020000|2024-12-09 14:53:40|1234.3|1231.9|1234.52|1232.12|1234.52|1232.12|1234.3|1231.9|0
1733756030000|2024-12-09 14:53:50|1234.75|1232.35|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733756040000|2024-12-09 14:54:00|1235.19|1232.79|1234.52|1232.12|1235.19|1232.79|1234.52|1232.12|0
1733756050000|2024-12-09 14:54:10|1234.75|1232.35|1234.52|1232.12|1234.75|1232.35|1234.52|1232.12|0
1733756060000|2024-12-09 14:54:20|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733756070000|2024-12-09 14:54:30|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733756080000|2024-12-09 14:54:40|1234.75|1232.35|1235.42|1233.02|1235.42|1233.02|1234.75|1232.35|0
1733756110000|2024-12-09 14:55:10|1235.64|1233.24|1236.31|1233.91|1236.31|1233.91|1235.64|1233.24|0
1733756120000|2024-12-09 14:55:20|1235.86|1233.46|1235.64|1233.24|1235.86|1233.46|1235.64|1233.24|0
1733756130000|2024-12-09 14:55:30|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733756140000|2024-12-09 14:55:40|1235.64|1233.24|1235.19|1232.79|1235.64|1233.24|1235.19|1232.79|0
1733756150000|2024-12-09 14:55:50|1235.64|1233.24|1235.64|1233.24|1235.86|1233.46|1235.64|1233.24|0
1733756160000|2024-12-09 14:56:00|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1234.97|1232.57|0
1733756180000|2024-12-09 14:56:20|1235.08|1232.68|1234.97|1232.57|1235.08|1232.68|1234.97|1232.57|0
1733756190000|2024-12-09 14:56:30|1234.75|1232.35|1234.63|1232.23|1234.75|1232.35|1234.63|1232.23|0
1733756200000|2024-12-09 14:56:40|1234.75|1232.35|1235.19|1232.79|1235.19|1232.79|1234.75|1232.35|0
1733756210000|2024-12-09 14:56:50|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733756220000|2024-12-09 14:57:00|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733756230000|2024-12-09 14:57:10|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|0
1733756240000|2024-12-09 14:57:20|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733756250000|2024-12-09 14:57:30|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733756260000|2024-12-09 14:57:40|1235.42|1233.02|1234.97|1232.57|1235.42|1233.02|1234.97|1232.57|0
1733756270000|2024-12-09 14:57:50|1234.75|1232.35|1234.52|1232.12|1234.75|1232.35|1234.52|1232.12|0
1733756280000|2024-12-09 14:58:00|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733756290000|2024-12-09 14:58:10|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|0
1733756300000|2024-12-09 14:58:20|1234.75|1232.35|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733756310000|2024-12-09 14:58:30|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|1234.75|1232.35|0
1733756320000|2024-12-09 14:58:40|1234.63|1232.23|1234.75|1232.35|1234.75|1232.35|1234.63|1232.23|0
1733756330000|2024-12-09 14:58:50|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|0
1733756340000|2024-12-09 14:59:00|1234.75|1232.35|1234.97|1232.57|1234.97|1232.57|1234.75|1232.35|0
1733756350000|2024-12-09 14:59:10|1235.08|1232.68|1235.42|1233.02|1235.42|1233.02|1235.08|1232.68|0
1733756360000|2024-12-09 14:59:20|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733756370000|2024-12-09 14:59:30|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|1235.42|1233.02|0
1733756380000|2024-12-09 14:59:40|1235.64|1233.24|1235.42|1233.02|1235.64|1233.24|1235.42|1233.02|0
1733756390000|2024-12-09 14:59:50|1235.3|1232.9|1235.64|1233.24|1235.64|1233.24|1235.19|1232.79|0
1733756400000|2024-12-09 15:00:00|1235.42|1233.02|1235.42|1233.02|1235.64|1233.24|1235.42|1233.02|0
1733756410000|2024-12-09 15:00:10|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733756420000|2024-12-09 15:00:20|1235.42|1233.02|1235.75|1233.35|1235.75|1233.35|1235.42|1233.02|0
1733756430000|2024-12-09 15:00:30|1235.86|1233.46|1235.42|1233.02|1235.86|1233.46|1235.42|1233.02|0
1733756440000|2024-12-09 15:00:40|1235.19|1232.79|1235.42|1233.02|1235.42|1233.02|1235.19|1232.79|0
1733756450000|2024-12-09 15:00:50|1235.19|1232.79|1234.97|1232.57|1235.42|1233.02|1234.97|1232.57|0
1733756460000|2024-12-09 15:01:00|1235.42|1233.02|1235.19|1232.79|1235.42|1233.02|1235.19|1232.79|0
1733756470000|2024-12-09 15:01:10|1234.97|1232.57|1235.42|1233.02|1235.42|1233.02|1234.97|1232.57|0
1733756480000|2024-12-09 15:01:20|1235.64|1233.24|1235.86|1233.46|1235.86|1233.46|1235.64|1233.24|0
1733756490000|2024-12-09 15:01:30|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|0
1733756500000|2024-12-09 15:01:40|1235.86|1233.46|1235.86|1233.46|1236.09|1233.69|1235.86|1233.46|0
1733756510000|2024-12-09 15:01:50|1236.09|1233.69|1236.53|1234.13|1236.53|1234.13|1236.09|1233.69|0
1733756520000|2024-12-09 15:02:00|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|1236.31|1233.91|0
1733756530000|2024-12-09 15:02:10|1236.53|1234.13|1236.31|1233.91|1236.53|1234.13|1236.31|1233.91|0
1733756540000|2024-12-09 15:02:20|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|1236.53|1234.13|0
1733756550000|2024-12-09 15:02:30|1236.31|1233.91|1235.86|1233.46|1236.31|1233.91|1235.86|1233.46|0
1733756560000|2024-12-09 15:02:40|1235.64|1233.24|1235.42|1233.02|1235.64|1233.24|1235.42|1233.02|0
1733756570000|2024-12-09 15:02:50|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.42|1233.02|0
1733756580000|2024-12-09 15:03:00|1235.86|1233.46|1235.75|1233.35|1235.86|1233.46|1235.75|1233.35|0
1733756590000|2024-12-09 15:03:10|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|1235.86|1233.46|0
1733756600000|2024-12-09 15:03:20|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|1236.09|1233.69|0
1733756610000|2024-12-09 15:03:30|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733756630000|2024-12-09 15:03:50|1235.42|1233.02|1235.42|1233.02|1235.64|1233.24|1235.42|1233.02|0
1733756650000|2024-12-09 15:04:10|1235.52|1233.12|1235.19|1232.79|1235.52|1233.12|1235.19|1232.79|0
1733756660000|2024-12-09 15:04:20|1235.42|1233.02|1235.64|1233.24|1235.64|1233.24|1235.42|1233.02|0
1733756670000|2024-12-09 15:04:30|1235.42|1233.02|1235.86|1233.46|1235.86|1233.46|1235.42|1233.02|0
1733756680000|2024-12-09 15:04:40|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733756690000|2024-12-09 15:04:50|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|1235.41|1233.01|0
1733756700000|2024-12-09 15:05:00|1235.52|1233.12|1235.86|1233.46|1235.86|1233.46|1235.52|1233.12|0
1733756710000|2024-12-09 15:05:10|1236.08|1233.68|1235.64|1233.24|1236.08|1233.68|1235.64|1233.24|0
1733756720000|2024-12-09 15:05:20|1235.86|1233.46|1235.52|1233.12|1235.86|1233.46|1235.52|1233.12|0
1733756730000|2024-12-09 15:05:30|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|1235.64|1233.24|0
1733756740000|2024-12-09 15:05:40|1235.86|1233.46|1235.52|1233.12|1235.86|1233.46|1235.52|1233.12|0
1733756750000|2024-12-09 15:05:50|1235.41|1233.01|1234.97|1232.57|1235.41|1233.01|1234.97|1232.57|0
1733756760000|2024-12-09 15:06:00|1235.19|1232.79|1235.41|1233.01|1235.41|1233.01|1234.97|1232.57|0
1733756770000|2024-12-09 15:06:10|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|1235.19|1232.79|0
1733756780000|2024-12-09 15:06:20|1234.97|1232.57|1234.97|1232.57|1234.97|1232.57|1234.74|1232.34|0
1733756790000|2024-12-09 15:06:30|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|1234.74|1232.34|0
1733756800000|2024-12-09 15:06:40|1234.52|1232.12|1234.3|1231.9|1234.52|1232.12|1234.3|1231.9|0
1733756810000|2024-12-09 15:06:50|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|0
1733756820000|2024-12-09 15:07:00|1234.74|1232.34|1235.19|1232.79|1235.19|1232.79|1234.74|1232.34|0
1733756830000|2024-12-09 15:07:10|1234.97|1232.57|1235.19|1232.79|1235.19|1232.79|1234.97|1232.57|0
1733756840000|2024-12-09 15:07:20|1234.97|1232.57|1235.19|1232.79|1235.19|1232.79|1234.97|1232.57|0
1733756850000|2024-12-09 15:07:30|1235.08|1232.68|1235.19|1232.79|1235.41|1233.01|1235.08|1232.68|0
1733756860000|2024-12-09 15:07:40|1235.3|1232.9|1234.97|1232.57|1235.3|1232.9|1234.97|1232.57|0
1733756870000|2024-12-09 15:07:50|1235.19|1232.79|1235.41|1233.01|1235.41|1233.01|1235.19|1232.79|0
1733756880000|2024-12-09 15:08:00|1234.97|1232.57|1235.41|1233.01|1235.41|1233.01|1234.97|1232.57|0
1733756890000|2024-12-09 15:08:10|1235.19|1232.79|1234.97|1232.57|1235.19|1232.79|1234.97|1232.57|0
1733756910000|2024-12-09 15:08:30|1234.74|1232.34|1234.52|1232.12|1234.74|1232.34|1234.52|1232.12|0
1733756930000|2024-12-09 15:08:50|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|0
1733756940000|2024-12-09 15:09:00|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|0
1733756950000|2024-12-09 15:09:10|1234.3|1231.9|1234.52|1232.12|1234.74|1232.34|1234.3|1231.9|0
1733756960000|2024-12-09 15:09:20|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|1234.18|1231.78|0
1733756970000|2024-12-09 15:09:30|1234.52|1232.12|1234.3|1231.9|1234.52|1232.12|1234.3|1231.9|0
1733756980000|2024-12-09 15:09:40|1234.07|1231.67|1234.07|1231.67|1234.07|1231.67|1234.07|1231.67|0
1733756990000|2024-12-09 15:09:50|1233.85|1231.45|1233.63|1231.23|1233.85|1231.45|1233.63|1231.23|0
1733757000000|2024-12-09 15:10:00|1233.4|1231|1233.4|1231|1233.63|1231.23|1233.4|1231|0
1733757010000|2024-12-09 15:10:10|1233.63|1231.23|1233.18|1230.78|1233.63|1231.23|1233.18|1230.78|0
1733757020000|2024-12-09 15:10:20|1233.4|1231|1233.18|1230.78|1233.4|1231|1233.18|1230.78|0
1733757030000|2024-12-09 15:10:30|1232.73|1230.33|1232.73|1230.33|1233.18|1230.78|1232.73|1230.33|0
1733757040000|2024-12-09 15:10:40|1232.96|1230.56|1233.85|1231.45|1233.85|1231.45|1232.96|1230.56|0
1733757050000|2024-12-09 15:10:50|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|1233.63|1231.23|0
1733757060000|2024-12-09 15:11:00|1233.4|1231|1234.07|1231.67|1234.07|1231.67|1233.4|1231|0
1733757070000|2024-12-09 15:11:10|1233.85|1231.45|1233.85|1231.45|1234.07|1231.67|1233.85|1231.45|0
1733757080000|2024-12-09 15:11:20|1234.07|1231.67|1233.63|1231.23|1234.07|1231.67|1233.4|1231|0
1733757090000|2024-12-09 15:11:30|1233.4|1231|1232.96|1230.56|1233.4|1231|1232.96|1230.56|0
1733757100000|2024-12-09 15:11:40|1232.73|1230.33|1232.73|1230.33|1232.73|1230.33|1232.51|1230.11|0
1733757110000|2024-12-09 15:11:50|1232.51|1230.11|1232.51|1230.11|1232.51|1230.11|1232.51|1230.11|0
1733757120000|2024-12-09 15:12:00|1232.73|1230.33|1232.73|1230.33|1232.73|1230.33|1232.73|1230.33|0
1733757130000|2024-12-09 15:12:10|1232.96|1230.56|1233.18|1230.78|1233.18|1230.78|1232.96|1230.56|0
1733757140000|2024-12-09 15:12:20|1233.4|1231|1232.96|1230.56|1233.4|1231|1232.96|1230.56|0
1733757150000|2024-12-09 15:12:30|1233.18|1230.78|1232.96|1230.56|1233.18|1230.78|1232.96|1230.56|0
1733757160000|2024-12-09 15:12:40|1232.73|1230.33|1232.96|1230.56|1232.96|1230.56|1232.73|1230.33|0
1733757170000|2024-12-09 15:12:50|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|1233.18|1230.78|0
1733757180000|2024-12-09 15:13:00|1233.4|1231|1233.85|1231.45|1234.07|1231.67|1233.4|1231|0
1733757190000|2024-12-09 15:13:10|1233.63|1231.23|1233.63|1231.23|1233.85|1231.45|1233.63|1231.23|0
1733757200000|2024-12-09 15:13:20|1233.85|1231.45|1234.3|1231.9|1234.3|1231.9|1233.85|1231.45|0
1733757210000|2024-12-09 15:13:30|1234.52|1232.12|1234.52|1232.12|1234.52|1232.12|1234.3|1231.9|0
1733757220000|2024-12-09 15:13:40|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|1234.3|1231.9|0
1733757230000|2024-12-09 15:13:50|1234.07|1231.67|1234.3|1231.9|1234.3|1231.9|1234.07|1231.67|0
1733757240000|2024-12-09 15:14:00|1234.07|1231.67|1234.3|1231.9|1234.3|1231.9|1233.85|1231.45|0
1733757250000|2024-12-09 15:14:10|1234.52|1232.12|1234.3|1231.9|1234.52|1232.12|1234.3|1231.9|0
1733757260000|2024-12-09 15:14:20|1234.07|1231.67|1233.63|1231.23|1234.07|1231.67|1233.63|1231.23|0
1733757270000|2024-12-09 15:14:30|1233.85|1231.45|1233.63|1231.23|1233.85|1231.45|1233.63|1231.23|0
1733757280000|2024-12-09 15:14:40|1233.4|1231|1233.63|1231.23|1233.63|1231.23|1233.4|1231|0
1733757290000|2024-12-09 15:14:50|1233.4|1231|1233.63|1231.23|1233.63|1231.23|1233.4|1231|0
1733757300000|2024-12-09 15:15:00|1233.4|1231|1233.4|1231|1233.4|1231|1233.4|1231|0
1733757310000|2024-12-09 15:15:10|1233.18|1230.78|1232.96|1230.56|1233.18|1230.78|1232.96|1230.56|0
1733757320000|2024-12-09 15:15:20|1232.73|1230.33|1232.73|1230.33|1232.96|1230.56|1232.73|1230.33|0
1733757330000|2024-12-09 15:15:30|1232.51|1230.11|1232.73|1230.33|1232.73|1230.33|1232.51|1230.11|0
1733757340000|2024-12-09 15:15:40|1232.51|1230.11|1232.51|1230.11|1232.51|1230.11|1232.51|1230.11|0
1733757350000|2024-12-09 15:15:50|1232.29|1229.89|1232.51|1230.11|1232.51|1230.11|1232.29|1229.89|0
1733757360000|2024-12-09 15:16:00|1232.39|1229.99|1232.29|1229.89|1232.39|1229.99|1232.29|1229.89|0
1733757370000|2024-12-09 15:16:10|1232.06|1229.66|1232.51|1230.11|1232.51|1230.11|1232.06|1229.66|0
1733757380000|2024-12-09 15:16:20|1232.29|1229.89|1232.51|1230.11|1232.51|1230.11|1232.29|1229.89|0
1733757390000|2024-12-09 15:16:30|1232.29|1229.89|1232.29|1229.89|1232.51|1230.11|1232.29|1229.89|0
1733757400000|2024-12-09 15:16:40|1232.06|1229.66|1231.62|1229.22|1232.06|1229.66|1231.62|1229.22|0
1733757410000|2024-12-09 15:16:50|1231.39|1228.99|1231.39|1228.99|1231.62|1229.22|1231.39|1228.99|0
1733757420000|2024-12-09 15:17:00|1231.62|1229.22|1231.39|1228.99|1231.84|1229.44|1231.39|1228.99|0
1733757430000|2024-12-09 15:17:10|1231.62|1229.22|1231.28|1228.88|1231.84|1229.44|1231.28|1228.88|0
1733757440000|2024-12-09 15:17:20|1231.39|1228.99|1231.39|1228.99|1231.5|1229.1|1231.39|1228.99|0
1733757450000|2024-12-09 15:17:30|1231.17|1228.77|1230.95|1228.55|1231.17|1228.77|1230.95|1228.55|0
1733757460000|2024-12-09 15:17:40|1230.72|1228.32|1230.72|1228.32|1230.95|1228.55|1230.72|1228.32|0
1733757470000|2024-12-09 15:17:50|1230.95|1228.55|1230.5|1228.1|1230.95|1228.55|1230.5|1228.1|0
1733757480000|2024-12-09 15:18:00|1230.06|1227.66|1232.06|1229.66|1232.06|1229.66|1230.06|1227.66|0
1733757490000|2024-12-09 15:18:10|1231.62|1229.22|1231.84|1229.44|1232.06|1229.66|1231.62|1229.22|0
1733757500000|2024-12-09 15:18:20|1232.29|1229.89|1232.51|1230.11|1232.51|1230.11|1232.29|1229.89|0
1733757510000|2024-12-09 15:18:30|1232.29|1229.89|1232.73|1230.33|1232.96|1230.56|1232.29|1229.89|0
1733757520000|2024-12-09 15:18:40|1232.96|1230.56|1232.96|1230.56|1232.96|1230.56|1232.96|1230.56|0
1733757530000|2024-12-09 15:18:50|1232.73|1230.33|1232.29|1229.89|1232.73|1230.33|1232.29|1229.89|0
1733757540000|2024-12-09 15:19:00|1232.51|1230.11|1232.06|1229.66|1232.51|1230.11|1232.06|1229.66|0
1733757550000|2024-12-09 15:19:10|1231.84|1229.44|1232.29|1229.89|1232.29|1229.89|1231.84|1229.44|0
1733757570000|2024-12-09 15:19:30|1232.06|1229.66|1231.84|1229.44|1232.17|1229.77|1231.84|1229.44|0
1733757580000|2024-12-09 15:19:40|1231.62|1229.22|1231.17|1228.77|1231.62|1229.22|1231.17|1228.77|0
1733757600000|2024-12-09 15:20:00|1230.95|1228.55|1230.95|1228.55|1230.95|1228.55|1230.72|1228.32|0
1733757610000|2024-12-09 15:20:10|1230.72|1228.32|1230.72|1228.32|1230.72|1228.32|1230.72|1228.32|0
1733757620000|2024-12-09 15:20:20|1230.95|1228.55|1230.95|1228.55|1230.95|1228.55|1230.72|1228.32|0
1733757630000|2024-12-09 15:20:30|1231.05|1228.65|1231.05|1228.65|1231.05|1228.65|1231.05|1228.65|0
1733757640000|2024-12-09 15:20:40|1230.95|1228.55|1231.39|1228.99|1231.39|1228.99|1230.95|1228.55|0
1733757650000|2024-12-09 15:20:50|1231.28|1228.88|1231.39|1228.99|1231.39|1228.99|1231.17|1228.77|0
1733757660000|2024-12-09 15:21:00|1231.62|1229.22|1231.62|1229.22|1231.62|1229.22|1231.62|1229.22|0
1733757670000|2024-12-09 15:21:10|1231.39|1228.99|1231.62|1229.22|1231.62|1229.22|1231.39|1228.99|0
1733757680000|2024-12-09 15:21:20|1232.06|1229.66|1232.51|1230.11|1232.51|1230.11|1232.06|1229.66|0
1733757690000|2024-12-09 15:21:30|1232.73|1230.33|1232.73|1230.33|1232.73|1230.33|1232.73|1230.33|0
1733757700000|2024-12-09 15:21:40|1232.29|1229.89|1231.84|1229.44|1232.29|1229.89|1231.84|1229.44|0
1733757720000|2024-12-09 15:22:00|1232.06|1229.66|1231.84|1229.44|1232.06|1229.66|1231.84|1229.44|0
1733757730000|2024-12-09 15:22:10|1232.06|1229.66|1231.62|1229.22|1232.06|1229.66|1231.62|1229.22|0
1733757740000|2024-12-09 15:22:20|1231.84|1229.44|1231.95|1229.55|1231.95|1229.55|1231.84|1229.44|0
1733757750000|2024-12-09 15:22:30|1231.84|1229.44|1232.06|1229.66|1232.06|1229.66|1231.84|1229.44|0
1733757760000|2024-12-09 15:22:40|1231.84|1229.44|1231.84|1229.44|1231.84|1229.44|1231.84|1229.44|0
1733757770000|2024-12-09 15:22:50|1232.06|1229.66|1231.84|1229.44|1232.29|1229.89|1231.84|1229.44|0
1733757780000|2024-12-09 15:23:00|1232.06|1229.66|1231.84|1229.44|1232.06|1229.66|1231.84|1229.44|0
1733757790000|2024-12-09 15:23:10|1231.62|1229.22|1231.62|1229.22|1231.62|1229.22|1231.62|1229.22|0
1733757800000|2024-12-09 15:23:20|1231.39|1228.99|1231.39|1228.99|1231.39|1228.99|1231.39|1228.99|0
1733757810000|2024-12-09 15:23:30|1231.28|1228.88|1231.17|1228.77|1231.28|1228.88|1231.17|1228.77|0
1733757820000|2024-12-09 15:23:40|1230.95|1228.55|1230.72|1228.32|1230.95|1228.55|1230.72|1228.32|0
1733757830000|2024-12-09 15:23:50|1230.95|1228.55|1231.17|1228.77|1231.17|1228.77|1230.95|1228.55|0
1733757840000|2024-12-09 15:24:00|1230.95|1228.55|1230.95|1228.55|1230.95|1228.55|1230.72|1228.32|0
1733757850000|2024-12-09 15:24:10|1230.72|1228.32|1231.17|1228.77|1231.17|1228.77|1230.72|1228.32|0
1733757860000|2024-12-09 15:24:20|1231.39|1228.99|1231.17|1228.77|1231.39|1228.99|1231.17|1228.77|0
1733757870000|2024-12-09 15:24:30|1230.95|1228.55|1230.5|1228.1|1230.95|1228.55|1230.5|1228.1|0
1733757880000|2024-12-09 15:24:40|1230.28|1227.88|1230.05|1227.65|1230.28|1227.88|1230.05|1227.65|0
1733757890000|2024-12-09 15:24:50|1229.83|1227.43|1229.61|1227.21|1229.83|1227.43|1229.61|1227.21|0
1733757900000|2024-12-09 15:25:00|1229.83|1227.43|1230.05|1227.65|1230.05|1227.65|1229.83|1227.43|0
1733757910000|2024-12-09 15:25:10|1229.83|1227.43|1229.61|1227.21|1229.83|1227.43|1229.61|1227.21|0
1733757920000|2024-12-09 15:25:20|1229.38|1226.98|1229.83|1227.43|1229.83|1227.43|1229.38|1226.98|0
1733757930000|2024-12-09 15:25:30|1230.05|1227.65|1229.38|1226.98|1230.05|1227.65|1229.38|1226.98|0
1733757940000|2024-12-09 15:25:40|1229.61|1227.21|1229.38|1226.98|1229.61|1227.21|1229.38|1226.98|0
1733757950000|2024-12-09 15:25:50|1229.16|1226.76|1229.16|1226.76|1229.16|1226.76|1229.16|1226.76|0
1733757960000|2024-12-09 15:26:00|1229.61|1227.21|1229.49|1227.09|1229.61|1227.21|1229.38|1226.98|0
1733757970000|2024-12-09 15:26:10|1229.16|1226.76|1229.38|1226.98|1229.38|1226.98|1229.16|1226.76|0
1733757980000|2024-12-09 15:26:20|1229.16|1226.76|1229.38|1226.98|1229.38|1226.98|1229.16|1226.76|0
1733757990000|2024-12-09 15:26:30|1228.72|1226.32|1226.49|1224.09|1228.72|1226.32|1226.49|1224.09|0
1733758000000|2024-12-09 15:26:40|1227.38|1224.98|1228.49|1226.09|1228.72|1226.32|1227.38|1224.98|0
1733758010000|2024-12-09 15:26:50|1228.05|1225.65|1227.6|1225.2|1228.05|1225.65|1227.6|1225.2|0
1733758020000|2024-12-09 15:27:00|1226.93|1224.53|1227.38|1224.98|1227.38|1224.98|1226.93|1224.53|0
1733758030000|2024-12-09 15:27:10|1227.15|1224.75|1227.38|1224.98|1227.38|1224.98|1226.93|1224.53|0
1733758040000|2024-12-09 15:27:20|1227.15|1224.75|1227.38|1224.98|1227.38|1224.98|1227.15|1224.75|0
1733758050000|2024-12-09 15:27:30|1227.6|1225.2|1227.6|1225.2|1227.6|1225.2|1227.38|1224.98|0
1733758060000|2024-12-09 15:27:40|1227.38|1224.98|1227.6|1225.2|1227.6|1225.2|1227.38|1224.98|0
1733758070000|2024-12-09 15:27:50|1227.15|1224.75|1227.38|1224.98|1227.38|1224.98|1227.15|1224.75|0
1733758080000|2024-12-09 15:28:00|1227.6|1225.2|1227.38|1224.98|1227.6|1225.2|1227.38|1224.98|0
1733758090000|2024-12-09 15:28:10|1227.6|1225.2|1227.38|1224.98|1227.6|1225.2|1227.38|1224.98|0
1733758100000|2024-12-09 15:28:20|1227.15|1224.75|1227.38|1224.98|1227.38|1224.98|1227.15|1224.75|0
1733758110000|2024-12-09 15:28:30|1226.93|1224.53|1226.26|1223.86|1226.93|1224.53|1226.26|1223.86|0
1733758120000|2024-12-09 15:28:40|1226.04|1223.64|1225.59|1223.19|1226.04|1223.64|1225.15|1222.75|0
1733758130000|2024-12-09 15:28:50|1225.37|1222.97|1224.92|1222.52|1225.37|1222.97|1224.92|1222.52|0
1733758140000|2024-12-09 15:29:00|1224.26|1221.86|1225.15|1222.75|1225.15|1222.75|1224.26|1221.86|0
1733758150000|2024-12-09 15:29:10|1224.92|1222.52|1224.03|1221.63|1224.92|1222.52|1224.03|1221.63|0
1733758160000|2024-12-09 15:29:20|1224.26|1221.86|1224.59|1222.19|1224.81|1222.41|1224.26|1221.86|0
1733758170000|2024-12-09 15:29:30|1224.79|1222.39|1224.79|1222.39|1224.79|1222.39|1224.79|1222.39|0
1733758180000|2024-12-09 15:29:40|1225.02|1222.62|1225.24|1222.84|1225.24|1222.84|1225.02|1222.62|0
1733758190000|2024-12-09 15:29:50|1225.68|1223.28|1226.13|1223.73|1226.13|1223.73|1225.68|1223.28|0
1733758200000|2024-12-09 15:30:00|1225.91|1223.51|1226.58|1224.18|1226.58|1224.18|1225.68|1223.28|0
1733758210000|2024-12-09 15:30:10|1226.35|1223.95|1227.25|1224.85|1227.25|1224.85|1226.35|1223.95|0
1733758220000|2024-12-09 15:30:20|1227.47|1225.07|1226.8|1224.4|1227.47|1225.07|1226.8|1224.4|0
1733758230000|2024-12-09 15:30:30|1226.58|1224.18|1226.58|1224.18|1226.8|1224.4|1226.58|1224.18|0
1733758240000|2024-12-09 15:30:40|1226.8|1224.4|1227.25|1224.85|1227.25|1224.85|1226.8|1224.4|0
1733758250000|2024-12-09 15:30:50|1227.47|1225.07|1227.69|1225.29|1227.69|1225.29|1227.47|1225.07|0
1733758260000|2024-12-09 15:31:00|1227.47|1225.07|1227.91|1225.51|1228.14|1225.74|1227.47|1225.07|0
1733758270000|2024-12-09 15:31:10|1228.02|1225.62|1227.25|1224.85|1228.02|1225.62|1227.25|1224.85|0
1733758280000|2024-12-09 15:31:20|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1226.8|1224.4|0
1733758290000|2024-12-09 15:31:30|1227.69|1225.29|1227.69|1225.29|1227.91|1225.51|1227.69|1225.29|0
1733758300000|2024-12-09 15:31:40|1227.91|1225.51|1227.69|1225.29|1227.91|1225.51|1227.69|1225.29|0
1733758310000|2024-12-09 15:31:50|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733758320000|2024-12-09 15:32:00|1227.91|1225.51|1228.14|1225.74|1228.14|1225.74|1227.91|1225.51|0
1733758330000|2024-12-09 15:32:10|1227.91|1225.51|1227.69|1225.29|1228.14|1225.74|1227.69|1225.29|0
1733758340000|2024-12-09 15:32:20|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.02|1224.62|0
1733758350000|2024-12-09 15:32:30|1227.02|1224.62|1227.24|1224.84|1227.24|1224.84|1227.02|1224.62|0
1733758360000|2024-12-09 15:32:40|1227.02|1224.62|1226.8|1224.4|1227.02|1224.62|1226.8|1224.4|0
1733758370000|2024-12-09 15:32:50|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.35|1223.95|0
1733758380000|2024-12-09 15:33:00|1226.13|1223.73|1225.91|1223.51|1226.13|1223.73|1225.91|1223.51|0
1733758390000|2024-12-09 15:33:10|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|0
1733758400000|2024-12-09 15:33:20|1225.57|1223.17|1225.91|1223.51|1225.91|1223.51|1225.46|1223.06|0
1733758410000|2024-12-09 15:33:30|1225.46|1223.06|1225.46|1223.06|1225.46|1223.06|1225.46|1223.06|0
1733758420000|2024-12-09 15:33:40|1225.68|1223.28|1226.13|1223.73|1226.13|1223.73|1225.68|1223.28|0
1733758430000|2024-12-09 15:33:50|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733758440000|2024-12-09 15:34:00|1226.58|1224.18|1225.91|1223.51|1226.58|1224.18|1225.91|1223.51|0
1733758450000|2024-12-09 15:34:10|1226.13|1223.73|1225.68|1223.28|1226.13|1223.73|1225.68|1223.28|0
1733758460000|2024-12-09 15:34:20|1225.46|1223.06|1225.68|1223.28|1225.68|1223.28|1225.46|1223.06|0
1733758470000|2024-12-09 15:34:30|1225.24|1222.84|1225.24|1222.84|1225.24|1222.84|1225.01|1222.61|0
1733758480000|2024-12-09 15:34:40|1225.01|1222.61|1225.46|1223.06|1225.46|1223.06|1224.79|1222.39|0
1733758490000|2024-12-09 15:34:50|1225.01|1222.61|1224.79|1222.39|1225.01|1222.61|1224.79|1222.39|0
1733758500000|2024-12-09 15:35:00|1225.01|1222.61|1225.01|1222.61|1225.01|1222.61|1224.79|1222.39|0
1733758510000|2024-12-09 15:35:10|1225.24|1222.84|1225.01|1222.61|1225.24|1222.84|1224.79|1222.39|0
1733758520000|2024-12-09 15:35:20|1224.79|1222.39|1225.24|1222.84|1225.24|1222.84|1224.79|1222.39|0
1733758530000|2024-12-09 15:35:30|1225.46|1223.06|1225.68|1223.28|1225.68|1223.28|1225.46|1223.06|0
1733758540000|2024-12-09 15:35:40|1225.46|1223.06|1225.46|1223.06|1225.46|1223.06|1225.01|1222.61|0
1733758550000|2024-12-09 15:35:50|1225.24|1222.84|1225.01|1222.61|1225.24|1222.84|1225.01|1222.61|0
1733758560000|2024-12-09 15:36:00|1225.24|1222.84|1225.46|1223.06|1225.46|1223.06|1225.24|1222.84|0
1733758570000|2024-12-09 15:36:10|1225.24|1222.84|1225.24|1222.84|1225.24|1222.84|1225.24|1222.84|0
1733758580000|2024-12-09 15:36:20|1225.68|1223.28|1225.46|1223.06|1225.68|1223.28|1225.46|1223.06|0
1733758590000|2024-12-09 15:36:30|1225.24|1222.84|1225.24|1222.84|1225.24|1222.84|1225.24|1222.84|0
1733758600000|2024-12-09 15:36:40|1225.68|1223.28|1225.24|1222.84|1225.68|1223.28|1225.24|1222.84|0
1733758610000|2024-12-09 15:36:50|1225.01|1222.61|1225.68|1223.28|1225.68|1223.28|1225.01|1222.61|0
1733758620000|2024-12-09 15:37:00|1225.46|1223.06|1225.46|1223.06|1225.46|1223.06|1225.24|1222.84|0
1733758630000|2024-12-09 15:37:10|1225.24|1222.84|1225.01|1222.61|1225.24|1222.84|1224.79|1222.39|0
1733758640000|2024-12-09 15:37:20|1224.79|1222.39|1224.57|1222.17|1224.79|1222.39|1224.57|1222.17|0
1733758660000|2024-12-09 15:37:40|1224.35|1221.95|1224.23|1221.83|1224.35|1221.95|1224.23|1221.83|0
1733758670000|2024-12-09 15:37:50|1223.9|1221.5|1223.68|1221.28|1223.9|1221.5|1223.23|1220.83|0
1733758680000|2024-12-09 15:38:00|1224.12|1221.72|1223.23|1220.83|1224.12|1221.72|1223.23|1220.83|0
1733758690000|2024-12-09 15:38:10|1222.78|1220.38|1223.01|1220.61|1223.01|1220.61|1222.78|1220.38|0
1733758700000|2024-12-09 15:38:20|1222.67|1220.27|1221.89|1219.49|1222.67|1220.27|1221.45|1219.05|0
1733758710000|2024-12-09 15:38:30|1221.67|1219.27|1221.45|1219.05|1221.67|1219.27|1221.45|1219.05|0
1733758720000|2024-12-09 15:38:40|1221.89|1219.49|1221.67|1219.27|1222.12|1219.72|1221.67|1219.27|0
1733758730000|2024-12-09 15:38:50|1222.12|1219.72|1221.67|1219.27|1222.12|1219.72|1221.67|1219.27|0
1733758740000|2024-12-09 15:39:00|1221.45|1219.05|1221.45|1219.05|1221.89|1219.49|1221.45|1219.05|0
1733758750000|2024-12-09 15:39:10|1221.67|1219.27|1221.89|1219.49|1221.89|1219.49|1221.45|1219.05|0
1733758760000|2024-12-09 15:39:20|1221.67|1219.27|1221.67|1219.27|1221.89|1219.49|1221.67|1219.27|0
1733758770000|2024-12-09 15:39:30|1221.89|1219.49|1222.78|1220.38|1222.78|1220.38|1221.67|1219.27|0
1733758780000|2024-12-09 15:39:40|1222.56|1220.16|1222.56|1220.16|1222.56|1220.16|1222.34|1219.94|0
1733758790000|2024-12-09 15:39:50|1222.78|1220.38|1223.01|1220.61|1223.01|1220.61|1222.78|1220.38|0
1733758800000|2024-12-09 15:40:00|1222.78|1220.38|1222.78|1220.38|1222.78|1220.38|1222.78|1220.38|0
1733758810000|2024-12-09 15:40:10|1222.56|1220.16|1222.45|1220.05|1222.78|1220.38|1222.45|1220.05|0
1733758820000|2024-12-09 15:40:20|1222.56|1220.16|1222.34|1219.94|1222.56|1220.16|1222.34|1219.94|0
1733758830000|2024-12-09 15:40:30|1222.78|1220.38|1223.23|1220.83|1223.23|1220.83|1222.78|1220.38|0
1733758840000|2024-12-09 15:40:40|1223.01|1220.61|1222.78|1220.38|1223.01|1220.61|1222.78|1220.38|0
1733758850000|2024-12-09 15:40:50|1223.01|1220.61|1223.45|1221.05|1223.45|1221.05|1223.01|1220.61|0
1733758860000|2024-12-09 15:41:00|1224.12|1221.72|1224.79|1222.39|1224.79|1222.39|1224.12|1221.72|0
1733758870000|2024-12-09 15:41:10|1225.01|1222.61|1225.01|1222.61|1225.12|1222.72|1225.01|1222.61|0
1733758880000|2024-12-09 15:41:20|1225.24|1222.84|1225.01|1222.61|1225.24|1222.84|1224.79|1222.39|0
1733758890000|2024-12-09 15:41:30|1225.24|1222.84|1225.68|1223.28|1225.68|1223.28|1225.01|1222.61|0
1733758900000|2024-12-09 15:41:40|1225.46|1223.06|1225.46|1223.06|1225.46|1223.06|1225.46|1223.06|0
1733758910000|2024-12-09 15:41:50|1225.91|1223.51|1226.13|1223.73|1226.13|1223.73|1225.91|1223.51|0
1733758920000|2024-12-09 15:42:00|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|1225.46|1223.06|0
1733758930000|2024-12-09 15:42:10|1225.9|1223.5|1226.57|1224.17|1226.57|1224.17|1225.9|1223.5|0
1733758940000|2024-12-09 15:42:20|1226.8|1224.4|1226.57|1224.17|1226.8|1224.4|1226.57|1224.17|0
1733758950000|2024-12-09 15:42:30|1226.35|1223.95|1226.57|1224.17|1226.57|1224.17|1226.35|1223.95|0
1733758960000|2024-12-09 15:42:40|1226.35|1223.95|1226.57|1224.17|1226.57|1224.17|1226.35|1223.95|0
1733758970000|2024-12-09 15:42:50|1226.46|1224.06|1226.57|1224.17|1226.57|1224.17|1226.46|1224.06|0
1733758980000|2024-12-09 15:43:00|1226.35|1223.95|1225.9|1223.5|1226.35|1223.95|1225.9|1223.5|0
1733758990000|2024-12-09 15:43:10|1225.68|1223.28|1226.13|1223.73|1226.13|1223.73|1225.68|1223.28|0
1733759000000|2024-12-09 15:43:20|1226.57|1224.17|1225.9|1223.5|1226.57|1224.17|1225.9|1223.5|0
1733759010000|2024-12-09 15:43:30|1225.68|1223.28|1225.9|1223.5|1225.9|1223.5|1225.68|1223.28|0
1733759020000|2024-12-09 15:43:40|1225.68|1223.28|1225.46|1223.06|1225.68|1223.28|1225.46|1223.06|0
1733759030000|2024-12-09 15:43:50|1225.68|1223.28|1225.46|1223.06|1225.68|1223.28|1225.46|1223.06|0
1733759040000|2024-12-09 15:44:00|1225.24|1222.84|1224.79|1222.39|1225.24|1222.84|1224.79|1222.39|0
1733759050000|2024-12-09 15:44:10|1224.57|1222.17|1224.34|1221.94|1224.57|1222.17|1224.34|1221.94|0
1733759060000|2024-12-09 15:44:20|1224.12|1221.72|1223.68|1221.28|1224.12|1221.72|1223.68|1221.28|0
1733759070000|2024-12-09 15:44:30|1223.23|1220.83|1223.23|1220.83|1223.68|1221.28|1223.23|1220.83|0
1733759080000|2024-12-09 15:44:40|1223.01|1220.61|1222.34|1219.94|1223.01|1220.61|1222.34|1219.94|0
1733759090000|2024-12-09 15:44:50|1222.11|1219.71|1222.34|1219.94|1222.34|1219.94|1222.11|1219.71|0
1733759100000|2024-12-09 15:45:00|1222.56|1220.16|1222.78|1220.38|1222.78|1220.38|1222.56|1220.16|0
1733759110000|2024-12-09 15:45:10|1223.23|1220.83|1223.45|1221.05|1223.45|1221.05|1222.78|1220.38|0
1733759120000|2024-12-09 15:45:20|1223.23|1220.83|1222.11|1219.71|1223.23|1220.83|1222.11|1219.71|0
1733759130000|2024-12-09 15:45:30|1221.89|1219.49|1221.89|1219.49|1221.89|1219.49|1221.67|1219.27|0
1733759140000|2024-12-09 15:45:40|1222.11|1219.71|1221.89|1219.49|1222.11|1219.71|1221.89|1219.49|0
1733759150000|2024-12-09 15:45:50|1222.11|1219.71|1221.89|1219.49|1222.11|1219.71|1221.89|1219.49|0
1733759160000|2024-12-09 15:46:00|1222.11|1219.71|1222.56|1220.16|1222.56|1220.16|1222.11|1219.71|0
1733759170000|2024-12-09 15:46:10|1222.34|1219.94|1222.56|1220.16|1222.56|1220.16|1222.34|1219.94|0
1733759180000|2024-12-09 15:46:20|1222.78|1220.38|1222.34|1219.94|1222.78|1220.38|1222.34|1219.94|0
1733759190000|2024-12-09 15:46:30|1222.56|1220.16|1222.11|1219.71|1222.56|1220.16|1222.11|1219.71|0
1733759200000|2024-12-09 15:46:40|1221.67|1219.27|1220.55|1218.15|1221.89|1219.49|1220.55|1218.15|0
1733759210000|2024-12-09 15:46:50|1220.11|1217.71|1219.66|1217.26|1220.11|1217.71|1219.66|1217.26|0
1733759220000|2024-12-09 15:47:00|1219.89|1217.49|1219|1216.6|1219.89|1217.49|1218.77|1216.37|0
1733759230000|2024-12-09 15:47:10|1219.22|1216.82|1219.22|1216.82|1219.22|1216.82|1219|1216.6|0
1733759240000|2024-12-09 15:47:20|1218.55|1216.15|1218.33|1215.93|1218.55|1216.15|1218.33|1215.93|0
1733759250000|2024-12-09 15:47:30|1218.1|1215.7|1219|1216.6|1219|1216.6|1218.1|1215.7|0
1733759260000|2024-12-09 15:47:40|1218.55|1216.15|1218.55|1216.15|1218.77|1216.37|1218.55|1216.15|0
1733759270000|2024-12-09 15:47:50|1218.33|1215.93|1218.33|1215.93|1218.33|1215.93|1218.33|1215.93|0
1733759280000|2024-12-09 15:48:00|1218.1|1215.7|1217.66|1215.26|1218.1|1215.7|1217.66|1215.26|0
1733759290000|2024-12-09 15:48:10|1217.44|1215.04|1217.66|1215.26|1217.66|1215.26|1217.44|1215.04|0
1733759300000|2024-12-09 15:48:20|1216.99|1214.59|1216.77|1214.37|1216.99|1214.59|1216.55|1214.15|0
1733759310000|2024-12-09 15:48:30|1216.55|1214.15|1216.77|1214.37|1216.77|1214.37|1216.55|1214.15|0
1733759320000|2024-12-09 15:48:40|1216.99|1214.59|1216.88|1214.48|1216.99|1214.59|1216.88|1214.48|0
1733759330000|2024-12-09 15:48:50|1216.99|1214.59|1216.77|1214.37|1216.99|1214.59|1216.77|1214.37|0
1733759340000|2024-12-09 15:49:00|1216.99|1214.59|1216.55|1214.15|1216.99|1214.59|1216.55|1214.15|0
1733759350000|2024-12-09 15:49:10|1217.21|1214.81|1218.33|1215.93|1218.33|1215.93|1217.21|1214.81|0
1733759360000|2024-12-09 15:49:20|1218.55|1216.15|1217.88|1215.48|1218.55|1216.15|1217.88|1215.48|0
1733759370000|2024-12-09 15:49:30|1217.66|1215.26|1218.55|1216.15|1218.55|1216.15|1217.44|1215.04|0
1733759380000|2024-12-09 15:49:40|1218.33|1215.93|1219.22|1216.82|1219.22|1216.82|1218.33|1215.93|0
1733759390000|2024-12-09 15:49:50|1218.77|1216.37|1218.1|1215.7|1218.77|1216.37|1218.1|1215.7|0
1733759400000|2024-12-09 15:50:00|1217.88|1215.48|1217.88|1215.48|1217.88|1215.48|1217.66|1215.26|0
1733759410000|2024-12-09 15:50:10|1218.33|1215.93|1218.1|1215.7|1218.33|1215.93|1217.88|1215.48|0
1733759420000|2024-12-09 15:50:20|1217.88|1215.48|1217.88|1215.48|1217.88|1215.48|1217.88|1215.48|0
1733759430000|2024-12-09 15:50:30|1218.1|1215.7|1218.1|1215.7|1218.33|1215.93|1218.1|1215.7|0
1733759440000|2024-12-09 15:50:40|1217.88|1215.48|1218.33|1215.93|1218.33|1215.93|1217.88|1215.48|0
1733759450000|2024-12-09 15:50:50|1218.1|1215.7|1218.33|1215.93|1218.33|1215.93|1218.1|1215.7|0
1733759460000|2024-12-09 15:51:00|1218.1|1215.7|1219.22|1216.82|1219.22|1216.82|1218.1|1215.7|0
1733759470000|2024-12-09 15:51:10|1218.77|1216.37|1218.33|1215.93|1218.77|1216.37|1218.33|1215.93|0
1733759480000|2024-12-09 15:51:20|1218.55|1216.15|1218.33|1215.93|1218.55|1216.15|1218.33|1215.93|0
1733759490000|2024-12-09 15:51:30|1218.1|1215.7|1218.1|1215.7|1218.1|1215.7|1217.88|1215.48|0
1733759500000|2024-12-09 15:51:40|1217.88|1215.48|1218.1|1215.7|1218.1|1215.7|1217.88|1215.48|0
1733759520000|2024-12-09 15:52:00|1217.88|1215.48|1218.33|1215.93|1218.33|1215.93|1217.88|1215.48|0
1733759530000|2024-12-09 15:52:10|1218.77|1216.37|1218.33|1215.93|1218.99|1216.59|1218.33|1215.93|0
1733759540000|2024-12-09 15:52:20|1218.1|1215.7|1218.33|1215.93|1218.33|1215.93|1217.88|1215.48|0
1733759550000|2024-12-09 15:52:30|1217.54|1215.14|1216.77|1214.37|1217.54|1215.14|1216.77|1214.37|0
1733759560000|2024-12-09 15:52:40|1216.55|1214.15|1216.55|1214.15|1216.77|1214.37|1216.55|1214.15|0
1733759570000|2024-12-09 15:52:50|1216.32|1213.92|1216.32|1213.92|1216.55|1214.15|1216.32|1213.92|0
1733759580000|2024-12-09 15:53:00|1216.55|1214.15|1216.55|1214.15|1216.55|1214.15|1216.32|1213.92|0
1733759590000|2024-12-09 15:53:10|1216.99|1214.59|1216.77|1214.37|1216.99|1214.59|1216.77|1214.37|0
1733759600000|2024-12-09 15:53:20|1216.55|1214.15|1216.77|1214.37|1216.77|1214.37|1216.55|1214.15|0
1733759610000|2024-12-09 15:53:30|1216.99|1214.59|1216.77|1214.37|1216.99|1214.59|1216.77|1214.37|0
1733759620000|2024-12-09 15:53:40|1216.99|1214.59|1217.21|1214.81|1217.66|1215.26|1216.99|1214.59|0
1733759630000|2024-12-09 15:53:50|1216.99|1214.59|1216.77|1214.37|1216.99|1214.59|1216.77|1214.37|0
1733759640000|2024-12-09 15:54:00|1216.55|1214.15|1217.21|1214.81|1217.44|1215.04|1216.55|1214.15|0
1733759650000|2024-12-09 15:54:10|1217.44|1215.04|1218.99|1216.59|1218.99|1216.59|1217.44|1215.04|0
1733759660000|2024-12-09 15:54:20|1218.77|1216.37|1218.99|1216.59|1218.99|1216.59|1218.77|1216.37|0
1733759670000|2024-12-09 15:54:30|1219.44|1217.04|1218.77|1216.37|1219.44|1217.04|1218.77|1216.37|0
1733759680000|2024-12-09 15:54:40|1218.33|1215.93|1217.66|1215.26|1218.33|1215.93|1217.66|1215.26|0
1733759690000|2024-12-09 15:54:50|1217.88|1215.48|1217.99|1215.59|1218.1|1215.7|1217.88|1215.48|0
1733759700000|2024-12-09 15:55:00|1217.66|1215.26|1217.66|1215.26|1217.88|1215.48|1217.66|1215.26|0
1733759710000|2024-12-09 15:55:10|1217.88|1215.48|1217.88|1215.48|1217.88|1215.48|1217.88|1215.48|0
1733759720000|2024-12-09 15:55:20|1217.66|1215.26|1217.21|1214.81|1217.66|1215.26|1217.1|1214.7|0
1733759730000|2024-12-09 15:55:30|1217.44|1215.04|1217.21|1214.81|1217.44|1215.04|1217.21|1214.81|0
1733759740000|2024-12-09 15:55:40|1216.99|1214.59|1216.99|1214.59|1217.21|1214.81|1216.99|1214.59|0
1733759750000|2024-12-09 15:55:50|1217.21|1214.81|1216.99|1214.59|1217.21|1214.81|1216.99|1214.59|0
1733759760000|2024-12-09 15:56:00|1216.77|1214.37|1216.54|1214.14|1216.77|1214.37|1216.54|1214.14|0
1733759770000|2024-12-09 15:56:10|1216.77|1214.37|1216.54|1214.14|1216.77|1214.37|1216.54|1214.14|0
1733759780000|2024-12-09 15:56:20|1216.77|1214.37|1216.99|1214.59|1216.99|1214.59|1216.77|1214.37|0
1733759790000|2024-12-09 15:56:30|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|0
1733759810000|2024-12-09 15:56:50|1217.1|1214.7|1216.77|1214.37|1217.1|1214.7|1216.77|1214.37|0
1733759820000|2024-12-09 15:57:00|1216.54|1214.14|1217.21|1214.81|1217.21|1214.81|1216.54|1214.14|0
1733759830000|2024-12-09 15:57:10|1217.44|1215.04|1217.66|1215.26|1217.66|1215.26|1217.21|1214.81|0
1733759840000|2024-12-09 15:57:20|1217.44|1215.04|1217.44|1215.04|1217.44|1215.04|1217.44|1215.04|0
1733759850000|2024-12-09 15:57:30|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|1216.99|1214.59|0
1733759860000|2024-12-09 15:57:40|1217.44|1215.04|1217.44|1215.04|1217.44|1215.04|1217.44|1215.04|0
1733759870000|2024-12-09 15:57:50|1217.32|1214.92|1217.21|1214.81|1217.32|1214.92|1217.21|1214.81|0
1733759880000|2024-12-09 15:58:00|1217.43|1215.03|1217.43|1215.03|1217.66|1215.26|1217.43|1215.03|0
1733759890000|2024-12-09 15:58:10|1217.21|1214.81|1216.77|1214.37|1217.21|1214.81|1216.77|1214.37|0
1733759900000|2024-12-09 15:58:20|1216.54|1214.14|1217.21|1214.81|1217.43|1215.03|1216.54|1214.14|0
1733759910000|2024-12-09 15:58:30|1217.32|1214.92|1217.43|1215.03|1217.43|1215.03|1217.32|1214.92|0
1733759920000|2024-12-09 15:58:40|1217.66|1215.26|1217.43|1215.03|1217.66|1215.26|1217.43|1215.03|0
1733759930000|2024-12-09 15:58:50|1217.66|1215.26|1217.66|1215.26|1217.66|1215.26|1217.66|1215.26|0
1733759940000|2024-12-09 15:59:00|1218.1|1215.7|1217.66|1215.26|1218.1|1215.7|1217.66|1215.26|0
1733759950000|2024-12-09 15:59:10|1217.43|1215.03|1217.21|1214.81|1217.43|1215.03|1217.21|1214.81|0
1733759960000|2024-12-09 15:59:20|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|1216.77|1214.37|0
1733759970000|2024-12-09 15:59:30|1217.43|1215.03|1217.21|1214.81|1217.43|1215.03|1217.21|1214.81|0
1733759990000|2024-12-09 15:59:50|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|0
1733760000000|2024-12-09 16:00:00|1217.21|1214.81|1216.77|1214.37|1217.21|1214.81|1216.54|1214.14|0
1733760010000|2024-12-09 16:00:10|1216.99|1214.59|1216.54|1214.14|1216.99|1214.59|1216.54|1214.14|0
1733760020000|2024-12-09 16:00:20|1216.77|1214.37|1216.32|1213.92|1216.77|1214.37|1216.32|1213.92|0
1733760030000|2024-12-09 16:00:30|1216.99|1214.59|1217.43|1215.03|1217.43|1215.03|1216.99|1214.59|0
1733760040000|2024-12-09 16:00:40|1217.66|1215.26|1218.77|1216.37|1218.77|1216.37|1217.66|1215.26|0
1733760050000|2024-12-09 16:00:50|1218.33|1215.93|1218.77|1216.37|1218.77|1216.37|1218.33|1215.93|0
1733760060000|2024-12-09 16:01:00|1218.99|1216.59|1218.33|1215.93|1218.99|1216.59|1218.1|1215.7|0
1733760070000|2024-12-09 16:01:10|1218.55|1216.15|1218.55|1216.15|1218.55|1216.15|1218.1|1215.7|0
1733760080000|2024-12-09 16:01:20|1218.33|1215.93|1218.55|1216.15|1218.55|1216.15|1218.33|1215.93|0
1733760090000|2024-12-09 16:01:30|1218.77|1216.37|1218.55|1216.15|1218.77|1216.37|1218.55|1216.15|0
1733760100000|2024-12-09 16:01:40|1217.88|1215.48|1218.32|1215.92|1218.32|1215.92|1217.88|1215.48|0
1733760110000|2024-12-09 16:01:50|1218.1|1215.7|1217.43|1215.03|1218.1|1215.7|1217.43|1215.03|0
1733760120000|2024-12-09 16:02:00|1216.77|1214.37|1216.77|1214.37|1216.77|1214.37|1216.54|1214.14|0
1733760130000|2024-12-09 16:02:10|1216.1|1213.7|1215.65|1213.25|1216.32|1213.92|1215.65|1213.25|0
1733760140000|2024-12-09 16:02:20|1216.1|1213.7|1215.65|1213.25|1216.1|1213.7|1215.65|1213.25|0
1733760150000|2024-12-09 16:02:30|1215.43|1213.03|1215.65|1213.25|1215.65|1213.25|1215.43|1213.03|0
1733760160000|2024-12-09 16:02:40|1215.88|1213.48|1215.43|1213.03|1215.88|1213.48|1215.43|1213.03|0
1733760170000|2024-12-09 16:02:50|1215.21|1212.81|1214.99|1212.59|1215.21|1212.81|1214.76|1212.36|0
1733760180000|2024-12-09 16:03:00|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|1213.94|1211.54|0
1733760190000|2024-12-09 16:03:10|1214.61|1212.21|1214.38|1211.98|1214.61|1212.21|1214.38|1211.98|0
1733760200000|2024-12-09 16:03:20|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|0
1733760210000|2024-12-09 16:03:30|1213.49|1211.09|1213.72|1211.32|1213.72|1211.32|1213.05|1210.65|0
1733760220000|2024-12-09 16:03:40|1213.49|1211.09|1213.72|1211.32|1213.72|1211.32|1213.49|1211.09|0
1733760230000|2024-12-09 16:03:50|1213.49|1211.09|1213.49|1211.09|1213.72|1211.32|1213.49|1211.09|0
1733760240000|2024-12-09 16:04:00|1213.94|1211.54|1214.83|1212.43|1214.83|1212.43|1213.94|1211.54|0
1733760250000|2024-12-09 16:04:10|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.05|1211.65|0
1733760260000|2024-12-09 16:04:20|1214.61|1212.21|1215.05|1212.65|1215.05|1212.65|1214.61|1212.21|0
1733760270000|2024-12-09 16:04:30|1215.28|1212.88|1215.5|1213.1|1216.17|1213.77|1215.28|1212.88|0
1733760280000|2024-12-09 16:04:40|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1733760290000|2024-12-09 16:04:50|1215.5|1213.1|1215.72|1213.32|1215.72|1213.32|1215.05|1212.65|0
1733760300000|2024-12-09 16:05:00|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|0
1733760310000|2024-12-09 16:05:10|1215.94|1213.54|1215.94|1213.54|1216.17|1213.77|1215.94|1213.54|0
1733760320000|2024-12-09 16:05:20|1216.17|1213.77|1215.72|1213.32|1216.17|1213.77|1215.72|1213.32|0
1733760330000|2024-12-09 16:05:30|1215.94|1213.54|1215.28|1212.88|1215.94|1213.54|1215.28|1212.88|0
1733760340000|2024-12-09 16:05:40|1214.83|1212.43|1215.05|1212.65|1215.05|1212.65|1214.83|1212.43|0
1733760350000|2024-12-09 16:05:50|1214.83|1212.43|1214.61|1212.21|1214.83|1212.43|1214.61|1212.21|0
1733760360000|2024-12-09 16:06:00|1214.38|1211.98|1213.94|1211.54|1214.38|1211.98|1213.94|1211.54|0
1733760370000|2024-12-09 16:06:10|1214.43|1212.03|1214.78|1212.38|1214.78|1212.38|1214.33|1211.93|0
1733760380000|2024-12-09 16:06:20|1214.56|1212.16|1214.89|1212.49|1215|1212.6|1214.56|1212.16|0
1733760390000|2024-12-09 16:06:30|1214.78|1212.38|1214.33|1211.93|1214.78|1212.38|1214.33|1211.93|0
1733760400000|2024-12-09 16:06:40|1214.11|1211.71|1214.33|1211.93|1214.33|1211.93|1214.11|1211.71|0
1733760410000|2024-12-09 16:06:50|1214.11|1211.71|1213.89|1211.49|1214.11|1211.71|1213.89|1211.49|0
1733760420000|2024-12-09 16:07:00|1213.67|1211.27|1213.67|1211.27|1213.67|1211.27|1213.44|1211.04|0
1733760430000|2024-12-09 16:07:10|1213.44|1211.04|1213.67|1211.27|1213.67|1211.27|1213.22|1210.82|0
1733760440000|2024-12-09 16:07:20|1213.44|1211.04|1213.67|1211.27|1213.89|1211.49|1213.44|1211.04|0
1733760450000|2024-12-09 16:07:30|1213.89|1211.49|1213.67|1211.27|1213.89|1211.49|1213.67|1211.27|0
1733760460000|2024-12-09 16:07:40|1213.44|1211.04|1213.22|1210.82|1213.44|1211.04|1213.22|1210.82|0
1733760470000|2024-12-09 16:07:50|1213|1210.6|1213|1210.6|1213|1210.6|1213|1210.6|0
1733760480000|2024-12-09 16:08:00|1213.22|1210.82|1213.67|1211.27|1213.89|1211.49|1213.22|1210.82|0
1733760490000|2024-12-09 16:08:10|1213.89|1211.49|1213.89|1211.49|1213.89|1211.49|1213.67|1211.27|0
1733760500000|2024-12-09 16:08:20|1213.67|1211.27|1214.11|1211.71|1214.11|1211.71|1213.67|1211.27|0
1733760510000|2024-12-09 16:08:30|1213.89|1211.49|1214.11|1211.71|1214.11|1211.71|1213.89|1211.49|0
1733760520000|2024-12-09 16:08:40|1214.56|1212.16|1214.33|1211.93|1214.56|1212.16|1214.33|1211.93|0
1733760530000|2024-12-09 16:08:50|1214.11|1211.71|1214.11|1211.71|1214.33|1211.93|1214.11|1211.71|0
1733760540000|2024-12-09 16:09:00|1213.89|1211.49|1213.44|1211.04|1213.99|1211.59|1213.44|1211.04|0
1733760550000|2024-12-09 16:09:10|1213.67|1211.27|1213.67|1211.27|1213.67|1211.27|1213.44|1211.04|0
1733760560000|2024-12-09 16:09:20|1213.44|1211.04|1213.44|1211.04|1213.44|1211.04|1213.22|1210.82|0
1733760570000|2024-12-09 16:09:30|1213.22|1210.82|1213|1210.6|1213.22|1210.82|1213|1210.6|0
1733760580000|2024-12-09 16:09:40|1212.78|1210.38|1212.55|1210.15|1213|1210.6|1212.55|1210.15|0
1733760590000|2024-12-09 16:09:50|1212.78|1210.38|1211|1208.6|1212.78|1210.38|1211|1208.6|0
1733760600000|2024-12-09 16:10:00|1211.22|1208.82|1210.55|1208.15|1211.22|1208.82|1210.55|1208.15|0
1733760610000|2024-12-09 16:10:10|1211|1208.6|1211.22|1208.82|1211.22|1208.82|1210.55|1208.15|0
1733760620000|2024-12-09 16:10:20|1211.44|1209.04|1211|1208.6|1211.44|1209.04|1211|1208.6|0
1733760630000|2024-12-09 16:10:30|1211.44|1209.04|1211.66|1209.26|1211.66|1209.26|1211.44|1209.04|0
1733760640000|2024-12-09 16:10:40|1211.44|1209.04|1211.44|1209.04|1211.44|1209.04|1211.22|1208.82|0
1733760650000|2024-12-09 16:10:50|1211.89|1209.49|1212.78|1210.38|1212.78|1210.38|1211.89|1209.49|0
1733760660000|2024-12-09 16:11:00|1213.22|1210.82|1212.33|1209.93|1213.44|1211.04|1212.33|1209.93|0
1733760670000|2024-12-09 16:11:10|1212.78|1210.38|1213|1210.6|1213.44|1211.04|1212.78|1210.38|0
1733760680000|2024-12-09 16:11:20|1213.22|1210.82|1212.33|1209.93|1213.22|1210.82|1212.33|1209.93|0
1733760690000|2024-12-09 16:11:30|1212.55|1210.15|1211.89|1209.49|1212.55|1210.15|1211.89|1209.49|0
1733760700000|2024-12-09 16:11:40|1211.66|1209.26|1211.22|1208.82|1211.66|1209.26|1211.22|1208.82|0
1733760710000|2024-12-09 16:11:50|1211.44|1209.04|1211.22|1208.82|1211.44|1209.04|1211.22|1208.82|0
1733760720000|2024-12-09 16:12:00|1211.44|1209.04|1211.89|1209.49|1212.11|1209.71|1211.44|1209.04|0
1733760730000|2024-12-09 16:12:10|1212.55|1210.15|1212.78|1210.38|1212.78|1210.38|1212.55|1210.15|0
1733760740000|2024-12-09 16:12:20|1212.55|1210.15|1212.33|1209.93|1213|1210.6|1212.33|1209.93|0
1733760750000|2024-12-09 16:12:30|1212.55|1210.15|1211.89|1209.49|1212.55|1210.15|1211.89|1209.49|0
1733760760000|2024-12-09 16:12:40|1212.33|1209.93|1213|1210.6|1213|1210.6|1212.33|1209.93|0
1733760770000|2024-12-09 16:12:50|1213.44|1211.04|1213.55|1211.15|1213.67|1211.27|1213.22|1210.82|0
1733760780000|2024-12-09 16:13:00|1213.67|1211.27|1214.55|1212.15|1214.55|1212.15|1213.67|1211.27|0
1733760790000|2024-12-09 16:13:10|1214.78|1212.38|1215.22|1212.82|1215.22|1212.82|1214.78|1212.38|0
1733760800000|2024-12-09 16:13:20|1215.44|1213.04|1215|1212.6|1215.44|1213.04|1215|1212.6|0
1733760810000|2024-12-09 16:13:30|1215.22|1212.82|1215.44|1213.04|1215.44|1213.04|1215|1212.6|0
1733760820000|2024-12-09 16:13:40|1215.67|1213.27|1215.44|1213.04|1215.67|1213.27|1215.44|1213.04|0
1733760830000|2024-12-09 16:13:50|1215.22|1212.82|1215.22|1212.82|1215.44|1213.04|1215.22|1212.82|0
1733760840000|2024-12-09 16:14:00|1215|1212.6|1214.33|1211.93|1215|1212.6|1214.11|1211.71|0
1733760850000|2024-12-09 16:14:10|1214.55|1212.15|1214.11|1211.71|1214.55|1212.15|1214.11|1211.71|0
1733760860000|2024-12-09 16:14:20|1214.55|1212.15|1214.78|1212.38|1214.78|1212.38|1214.55|1212.15|0
1733760870000|2024-12-09 16:14:30|1214.55|1212.15|1214.55|1212.15|1214.55|1212.15|1214.33|1211.93|0
1733760880000|2024-12-09 16:14:40|1214.78|1212.38|1214.78|1212.38|1214.78|1212.38|1214.78|1212.38|0
1733760890000|2024-12-09 16:14:50|1215.22|1212.82|1215|1212.6|1215.22|1212.82|1214.78|1212.38|0
1733760900000|2024-12-09 16:15:00|1215.22|1212.82|1215|1212.6|1215.22|1212.82|1215|1212.6|0
1733760910000|2024-12-09 16:15:10|1214.78|1212.38|1214.78|1212.38|1214.78|1212.38|1214.33|1211.93|0
1733760920000|2024-12-09 16:15:20|1215|1212.6|1215.22|1212.82|1215.22|1212.82|1214.78|1212.38|0
1733760930000|2024-12-09 16:15:30|1215|1212.6|1214.55|1212.15|1215|1212.6|1214.33|1211.93|0
1733760940000|2024-12-09 16:15:40|1215.22|1212.82|1215|1212.6|1215.22|1212.82|1215|1212.6|0
1733760950000|2024-12-09 16:15:50|1214.88|1212.48|1214.78|1212.38|1215|1212.6|1214.78|1212.38|0
1733760960000|2024-12-09 16:16:00|1215.22|1212.82|1215|1212.6|1215.22|1212.82|1214.55|1212.15|0
1733760970000|2024-12-09 16:16:10|1215.22|1212.82|1214.78|1212.38|1215.22|1212.82|1214.78|1212.38|0
1733760980000|2024-12-09 16:16:20|1214.33|1211.93|1214.33|1211.93|1214.33|1211.93|1214.33|1211.93|0
1733760990000|2024-12-09 16:16:30|1214.55|1212.15|1214.33|1211.93|1214.78|1212.38|1214.33|1211.93|0
1733761000000|2024-12-09 16:16:40|1214.55|1212.15|1215.22|1212.82|1215.22|1212.82|1214.55|1212.15|0
1733761010000|2024-12-09 16:16:50|1215|1212.6|1215.67|1213.27|1215.67|1213.27|1215|1212.6|0
1733761020000|2024-12-09 16:17:00|1215.44|1213.04|1215.67|1213.27|1215.67|1213.27|1215.44|1213.04|0
1733761030000|2024-12-09 16:17:10|1215.44|1213.04|1215.67|1213.27|1215.67|1213.27|1215.44|1213.04|0
1733761040000|2024-12-09 16:17:20|1215.44|1213.04|1215.67|1213.27|1215.67|1213.27|1215.44|1213.04|0
1733761050000|2024-12-09 16:17:30|1215.44|1213.04|1216.33|1213.93|1216.33|1213.93|1215.44|1213.04|0
1733761060000|2024-12-09 16:17:40|1216.56|1214.16|1216.33|1213.93|1216.56|1214.16|1216.33|1213.93|0
1733761070000|2024-12-09 16:17:50|1216.56|1214.16|1216.56|1214.16|1216.56|1214.16|1216.56|1214.16|0
1733761080000|2024-12-09 16:18:00|1216.78|1214.38|1215.67|1213.27|1216.78|1214.38|1215.67|1213.27|0
1733761090000|2024-12-09 16:18:10|1215.89|1213.49|1216.33|1213.93|1216.33|1213.93|1215.89|1213.49|0
1733761100000|2024-12-09 16:18:20|1216.56|1214.16|1217.22|1214.82|1217.22|1214.82|1216.56|1214.16|0
1733761110000|2024-12-09 16:18:30|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1733761120000|2024-12-09 16:18:40|1217.89|1215.49|1217.45|1215.05|1217.89|1215.49|1217.45|1215.05|0
1733761130000|2024-12-09 16:18:50|1217.67|1215.27|1217.22|1214.82|1217.67|1215.27|1217.22|1214.82|0
1733761140000|2024-12-09 16:19:00|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1733761150000|2024-12-09 16:19:10|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733761160000|2024-12-09 16:19:20|1217|1214.6|1217.22|1214.82|1217.22|1214.82|1217|1214.6|0
1733761170000|2024-12-09 16:19:30|1217.45|1215.05|1217.89|1215.49|1217.89|1215.49|1217.45|1215.05|0
1733761180000|2024-12-09 16:19:40|1217.67|1215.27|1218.34|1215.94|1218.34|1215.94|1217.67|1215.27|0
1733761190000|2024-12-09 16:19:50|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|1217.89|1215.49|0
1733761200000|2024-12-09 16:20:00|1217.67|1215.27|1218.56|1216.16|1218.56|1216.16|1217.67|1215.27|0
1733761210000|2024-12-09 16:20:10|1218.67|1216.27|1218.34|1215.94|1218.67|1216.27|1218.34|1215.94|0
1733761220000|2024-12-09 16:20:20|1218.56|1216.16|1218.34|1215.94|1218.56|1216.16|1218.34|1215.94|0
1733761230000|2024-12-09 16:20:30|1218.78|1216.38|1218.56|1216.16|1218.78|1216.38|1218.34|1215.94|0
1733761240000|2024-12-09 16:20:40|1218.34|1215.94|1218.56|1216.16|1218.56|1216.16|1218.34|1215.94|0
1733761250000|2024-12-09 16:20:50|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|0
1733761260000|2024-12-09 16:21:00|1218.56|1216.16|1218.56|1216.16|1218.78|1216.38|1218.56|1216.16|0
1733761270000|2024-12-09 16:21:10|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|0
1733761280000|2024-12-09 16:21:20|1219|1216.6|1219.67|1217.27|1219.89|1217.49|1219|1216.6|0
1733761290000|2024-12-09 16:21:30|1219.89|1217.49|1219.67|1217.27|1219.89|1217.49|1219.67|1217.27|0
1733761300000|2024-12-09 16:21:40|1219.89|1217.49|1219.67|1217.27|1219.89|1217.49|1219.67|1217.27|0
1733761310000|2024-12-09 16:21:50|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|1219.23|1216.83|0
1733761320000|2024-12-09 16:22:00|1219.23|1216.83|1218.78|1216.38|1219.45|1217.05|1218.78|1216.38|0
1733761330000|2024-12-09 16:22:10|1219|1216.6|1219.67|1217.27|1219.67|1217.27|1219|1216.6|0
1733761340000|2024-12-09 16:22:20|1219.45|1217.05|1219.23|1216.83|1219.45|1217.05|1219.23|1216.83|0
1733761350000|2024-12-09 16:22:30|1219|1216.6|1219.23|1216.83|1219.23|1216.83|1219|1216.6|0
1733761360000|2024-12-09 16:22:40|1219.11|1216.71|1219|1216.6|1219.23|1216.83|1219|1216.6|0
1733761370000|2024-12-09 16:22:50|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.56|1216.16|0
1733761380000|2024-12-09 16:23:00|1219|1216.6|1218.78|1216.38|1219|1216.6|1218.78|1216.38|0
1733761390000|2024-12-09 16:23:10|1219|1216.6|1219|1216.6|1219.23|1216.83|1219|1216.6|0
1733761410000|2024-12-09 16:23:30|1218.89|1216.49|1219|1216.6|1219|1216.6|1218.56|1216.16|0
1733761420000|2024-12-09 16:23:40|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|0
1733761430000|2024-12-09 16:23:50|1219|1216.6|1219.23|1216.83|1219.23|1216.83|1219|1216.6|0
1733761440000|2024-12-09 16:24:00|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1733761450000|2024-12-09 16:24:10|1219.23|1216.83|1219.45|1217.05|1219.45|1217.05|1219.23|1216.83|0
1733761460000|2024-12-09 16:24:20|1219.67|1217.27|1219.23|1216.83|1219.67|1217.27|1219.23|1216.83|0
1733761470000|2024-12-09 16:24:30|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|0
1733761480000|2024-12-09 16:24:40|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|0
1733761500000|2024-12-09 16:25:00|1219.45|1217.05|1219|1216.6|1219.45|1217.05|1219|1216.6|0
1733761510000|2024-12-09 16:25:10|1218.78|1216.38|1219|1216.6|1219.23|1216.83|1218.78|1216.38|0
1733761540000|2024-12-09 16:25:40|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|0
1733761550000|2024-12-09 16:25:50|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|0
1733761560000|2024-12-09 16:26:00|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.56|1216.16|0
1733761570000|2024-12-09 16:26:10|1219|1216.6|1219.45|1217.05|1219.45|1217.05|1219|1216.6|0
1733761580000|2024-12-09 16:26:20|1219.67|1217.27|1220.12|1217.72|1220.12|1217.72|1219.67|1217.27|0
1733761590000|2024-12-09 16:26:30|1220.34|1217.94|1220.12|1217.72|1220.34|1217.94|1220.12|1217.72|0
1733761600000|2024-12-09 16:26:40|1220.34|1217.94|1220.78|1218.38|1220.78|1218.38|1220.34|1217.94|0
1733761610000|2024-12-09 16:26:50|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|0
1733761620000|2024-12-09 16:27:00|1220.67|1218.27|1221.01|1218.61|1221.23|1218.83|1220.67|1218.27|0
1733761630000|2024-12-09 16:27:10|1221.23|1218.83|1220.78|1218.38|1221.23|1218.83|1220.78|1218.38|0
1733761640000|2024-12-09 16:27:20|1221.01|1218.61|1220.89|1218.49|1221.01|1218.61|1220.89|1218.49|0
1733761650000|2024-12-09 16:27:30|1220.78|1218.38|1220.56|1218.16|1220.78|1218.38|1220.56|1218.16|0
1733761660000|2024-12-09 16:27:40|1220.78|1218.38|1221.01|1218.61|1221.01|1218.61|1220.56|1218.16|0
1733761670000|2024-12-09 16:27:50|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1733761680000|2024-12-09 16:28:00|1221.45|1219.05|1221.23|1218.83|1221.45|1219.05|1221.23|1218.83|0
1733761690000|2024-12-09 16:28:10|1221.68|1219.28|1221.9|1219.5|1221.9|1219.5|1221.68|1219.28|0
1733761710000|2024-12-09 16:28:30|1221.67|1219.27|1221.23|1218.83|1221.67|1219.27|1221.23|1218.83|0
1733761720000|2024-12-09 16:28:40|1220.56|1218.16|1221.01|1218.61|1221.01|1218.61|1220.56|1218.16|0
1733761730000|2024-12-09 16:28:50|1221.23|1218.83|1220.34|1217.94|1221.23|1218.83|1220.34|1217.94|0
1733761740000|2024-12-09 16:29:00|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733761750000|2024-12-09 16:29:10|1220.12|1217.72|1220.12|1217.72|1220.34|1217.94|1220.12|1217.72|0
1733761760000|2024-12-09 16:29:20|1220.34|1217.94|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733761770000|2024-12-09 16:29:30|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733761780000|2024-12-09 16:29:40|1220.56|1218.16|1221.01|1218.61|1221.01|1218.61|1220.56|1218.16|0
1733761790000|2024-12-09 16:29:50|1221.23|1218.83|1220.89|1218.49|1221.23|1218.83|1220.89|1218.49|0
1733761800000|2024-12-09 16:30:00|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|0
1733761810000|2024-12-09 16:30:10|1221.01|1218.61|1221.01|1218.61|1221.23|1218.83|1221.01|1218.61|0
1733761820000|2024-12-09 16:30:20|1220.78|1218.38|1220.56|1218.16|1221.01|1218.61|1220.56|1218.16|0
1733761830000|2024-12-09 16:30:30|1220.78|1218.38|1221.45|1219.05|1221.45|1219.05|1220.78|1218.38|0
1733761840000|2024-12-09 16:30:40|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1733761850000|2024-12-09 16:30:50|1221.9|1219.5|1221.67|1219.27|1221.9|1219.5|1221.67|1219.27|0
1733761860000|2024-12-09 16:31:00|1221.9|1219.5|1221.67|1219.27|1222.12|1219.72|1221.67|1219.27|0
1733761870000|2024-12-09 16:31:10|1221.45|1219.05|1221.23|1218.83|1221.45|1219.05|1221.23|1218.83|0
1733761880000|2024-12-09 16:31:20|1221.45|1219.05|1221.67|1219.27|1221.67|1219.27|1221.45|1219.05|0
1733761890000|2024-12-09 16:31:30|1221.9|1219.5|1222.12|1219.72|1222.12|1219.72|1221.9|1219.5|0
1733761900000|2024-12-09 16:31:40|1222.34|1219.94|1222.12|1219.72|1222.34|1219.94|1222.12|1219.72|0
1733761910000|2024-12-09 16:31:50|1222.34|1219.94|1222.12|1219.72|1222.34|1219.94|1222.12|1219.72|0
1733761920000|2024-12-09 16:32:00|1222.34|1219.94|1222.57|1220.17|1222.57|1220.17|1222.34|1219.94|0
1733761930000|2024-12-09 16:32:10|1222.34|1219.94|1222.12|1219.72|1222.34|1219.94|1221.67|1219.27|0
1733761940000|2024-12-09 16:32:20|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.23|1219.83|0
1733761950000|2024-12-09 16:32:30|1221.9|1219.5|1221.9|1219.5|1222.12|1219.72|1221.9|1219.5|0
1733761970000|2024-12-09 16:32:50|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1733761980000|2024-12-09 16:33:00|1221.56|1219.16|1221.23|1218.83|1221.56|1219.16|1221.23|1218.83|0
1733761990000|2024-12-09 16:33:10|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|0
1733762000000|2024-12-09 16:33:20|1221.23|1218.83|1220.78|1218.38|1221.23|1218.83|1220.78|1218.38|0
1733762010000|2024-12-09 16:33:30|1221.01|1218.61|1221.01|1218.61|1221.23|1218.83|1221.01|1218.61|0
1733762020000|2024-12-09 16:33:40|1220.78|1218.38|1221.23|1218.83|1221.23|1218.83|1220.78|1218.38|0
1733762030000|2024-12-09 16:33:50|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|1220.78|1218.38|0
1733762040000|2024-12-09 16:34:00|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1733762050000|2024-12-09 16:34:10|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|0
1733762070000|2024-12-09 16:34:30|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1733762080000|2024-12-09 16:34:40|1221.45|1219.05|1221.67|1219.27|1221.67|1219.27|1221.45|1219.05|0
1733762090000|2024-12-09 16:34:50|1221.9|1219.5|1222.34|1219.94|1222.34|1219.94|1221.9|1219.5|0
1733762100000|2024-12-09 16:35:00|1222.12|1219.72|1221.45|1219.05|1222.12|1219.72|1221.45|1219.05|0
1733762110000|2024-12-09 16:35:10|1221.67|1219.27|1221.45|1219.05|1221.67|1219.27|1221.45|1219.05|0
1733762120000|2024-12-09 16:35:20|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1733762130000|2024-12-09 16:35:30|1221.45|1219.05|1221.67|1219.27|1221.67|1219.27|1221.45|1219.05|0
1733762140000|2024-12-09 16:35:40|1221.9|1219.5|1221.67|1219.27|1221.9|1219.5|1221.67|1219.27|0
1733762150000|2024-12-09 16:35:50|1221.78|1219.38|1221.67|1219.27|1221.78|1219.38|1221.67|1219.27|0
1733762160000|2024-12-09 16:36:00|1221.45|1219.05|1221.67|1219.27|1221.67|1219.27|1221.45|1219.05|0
1733762170000|2024-12-09 16:36:10|1221.9|1219.5|1221.9|1219.5|1221.9|1219.5|1221.9|1219.5|0
1733762190000|2024-12-09 16:36:30|1222.12|1219.72|1221.9|1219.5|1222.12|1219.72|1221.9|1219.5|0
1733762200000|2024-12-09 16:36:40|1221.78|1219.38|1221.9|1219.5|1221.9|1219.5|1221.67|1219.27|0
1733762210000|2024-12-09 16:36:50|1221.67|1219.27|1222.12|1219.72|1222.12|1219.72|1221.67|1219.27|0
1733762220000|2024-12-09 16:37:00|1221.9|1219.5|1221.45|1219.05|1221.9|1219.5|1221.23|1218.83|0
1733762230000|2024-12-09 16:37:10|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1733762240000|2024-12-09 16:37:20|1221.01|1218.61|1221.01|1218.61|1221.23|1218.83|1221.01|1218.61|0
1733762250000|2024-12-09 16:37:30|1221.23|1218.83|1220.89|1218.49|1221.23|1218.83|1220.89|1218.49|0
1733762260000|2024-12-09 16:37:40|1220.78|1218.38|1220.78|1218.38|1221.01|1218.61|1220.78|1218.38|0
1733762270000|2024-12-09 16:37:50|1220.34|1217.94|1219.67|1217.27|1220.34|1217.94|1219.67|1217.27|0
1733762280000|2024-12-09 16:38:00|1220.11|1217.71|1219.45|1217.05|1220.11|1217.71|1219.45|1217.05|0
1733762290000|2024-12-09 16:38:10|1219.22|1216.82|1218.56|1216.16|1219.22|1216.82|1218.56|1216.16|0
1733762300000|2024-12-09 16:38:20|1218.78|1216.38|1218.56|1216.16|1218.78|1216.38|1218.56|1216.16|0
1733762310000|2024-12-09 16:38:30|1219|1216.6|1218.56|1216.16|1219.22|1216.82|1218.56|1216.16|0
1733762320000|2024-12-09 16:38:40|1218.11|1215.71|1218.56|1216.16|1218.56|1216.16|1218.11|1215.71|0
1733762330000|2024-12-09 16:38:50|1218.33|1215.93|1219|1216.6|1219|1216.6|1218.33|1215.93|0
1733762340000|2024-12-09 16:39:00|1218.78|1216.38|1218.33|1215.93|1218.78|1216.38|1218.33|1215.93|0
1733762350000|2024-12-09 16:39:10|1218.56|1216.16|1218.33|1215.93|1218.56|1216.16|1218.33|1215.93|0
1733762360000|2024-12-09 16:39:20|1218.56|1216.16|1218.33|1215.93|1218.56|1216.16|1218.33|1215.93|0
1733762380000|2024-12-09 16:39:40|1218.11|1215.71|1218.56|1216.16|1218.56|1216.16|1218.11|1215.71|0
1733762390000|2024-12-09 16:39:50|1218.66|1216.26|1219|1216.6|1219|1216.6|1218.66|1216.26|0
1733762400000|2024-12-09 16:40:00|1218.78|1216.38|1218.88|1216.48|1219|1216.6|1218.78|1216.38|0
1733762410000|2024-12-09 16:40:10|1218.78|1216.38|1218.78|1216.38|1219|1216.6|1218.78|1216.38|0
1733762420000|2024-12-09 16:40:20|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1733762430000|2024-12-09 16:40:30|1218.78|1216.38|1218.56|1216.16|1218.78|1216.38|1218.56|1216.16|0
1733762440000|2024-12-09 16:40:40|1218.78|1216.38|1219|1216.6|1219|1216.6|1218.78|1216.38|0
1733762450000|2024-12-09 16:40:50|1219.11|1216.71|1219.45|1217.05|1219.45|1217.05|1219.11|1216.71|0
1733762460000|2024-12-09 16:41:00|1219.22|1216.82|1219.45|1217.05|1219.45|1217.05|1219.22|1216.82|0
1733762470000|2024-12-09 16:41:10|1219.22|1216.82|1219.89|1217.49|1219.89|1217.49|1219.22|1216.82|0
1733762480000|2024-12-09 16:41:20|1220.34|1217.94|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733762490000|2024-12-09 16:41:30|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733762510000|2024-12-09 16:41:50|1220.22|1217.82|1220.11|1217.71|1220.34|1217.94|1219.89|1217.49|0
1733762520000|2024-12-09 16:42:00|1219.89|1217.49|1219.67|1217.27|1220.34|1217.94|1219.67|1217.27|0
1733762530000|2024-12-09 16:42:10|1219.89|1217.49|1219.67|1217.27|1219.89|1217.49|1219.67|1217.27|0
1733762540000|2024-12-09 16:42:20|1219.45|1217.05|1219.67|1217.27|1219.67|1217.27|1219.45|1217.05|0
1733762550000|2024-12-09 16:42:30|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|0
1733762560000|2024-12-09 16:42:40|1219.22|1216.82|1219.22|1216.82|1219.22|1216.82|1219.22|1216.82|0
1733762570000|2024-12-09 16:42:50|1218.78|1216.38|1218.78|1216.38|1219|1216.6|1218.78|1216.38|0
1733762580000|2024-12-09 16:43:00|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1733762590000|2024-12-09 16:43:10|1219.22|1216.82|1219|1216.6|1219.22|1216.82|1219|1216.6|0
1733762600000|2024-12-09 16:43:20|1218.78|1216.38|1218.78|1216.38|1219|1216.6|1218.78|1216.38|0
1733762610000|2024-12-09 16:43:30|1219.22|1216.82|1218.55|1216.15|1219.22|1216.82|1218.55|1216.15|0
1733762620000|2024-12-09 16:43:40|1218.78|1216.38|1218.78|1216.38|1219|1216.6|1218.78|1216.38|0
1733762630000|2024-12-09 16:43:50|1218.55|1216.15|1218.33|1215.93|1218.55|1216.15|1218.33|1215.93|0
1733762640000|2024-12-09 16:44:00|1218.55|1216.15|1218.55|1216.15|1218.78|1216.38|1218.55|1216.15|0
1733762650000|2024-12-09 16:44:10|1219|1216.6|1218.55|1216.15|1219|1216.6|1218.55|1216.15|0
1733762660000|2024-12-09 16:44:20|1218.33|1215.93|1218.55|1216.15|1218.55|1216.15|1218.33|1215.93|0
1733762670000|2024-12-09 16:44:30|1218.33|1215.93|1218.33|1215.93|1218.33|1215.93|1218.11|1215.71|0
1733762680000|2024-12-09 16:44:40|1218.11|1215.71|1218.33|1215.93|1218.33|1215.93|1218.11|1215.71|0
1733762690000|2024-12-09 16:44:50|1218.55|1216.15|1218.78|1216.38|1219|1216.6|1218.55|1216.15|0
1733762700000|2024-12-09 16:45:00|1219.22|1216.82|1219.44|1217.04|1219.44|1217.04|1219.22|1216.82|0
1733762710000|2024-12-09 16:45:10|1219.67|1217.27|1220.11|1217.71|1220.11|1217.71|1219.67|1217.27|0
1733762720000|2024-12-09 16:45:20|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733762730000|2024-12-09 16:45:30|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733762740000|2024-12-09 16:45:40|1220.56|1218.16|1220.56|1218.16|1220.78|1218.38|1220.56|1218.16|0
1733762750000|2024-12-09 16:45:50|1220.44|1218.04|1220.34|1217.94|1220.44|1218.04|1220.34|1217.94|0
1733762760000|2024-12-09 16:46:00|1220.56|1218.16|1220.11|1217.71|1220.56|1218.16|1220.11|1217.71|0
1733762770000|2024-12-09 16:46:10|1219.89|1217.49|1220.11|1217.71|1220.34|1217.94|1219.89|1217.49|0
1733762780000|2024-12-09 16:46:20|1220.34|1217.94|1220.11|1217.71|1220.34|1217.94|1220.11|1217.71|0
1733762790000|2024-12-09 16:46:30|1220.34|1217.94|1220.56|1218.16|1220.56|1218.16|1220.34|1217.94|0
1733762800000|2024-12-09 16:46:40|1220.34|1217.94|1220.56|1218.16|1220.56|1218.16|1220.11|1217.71|0
1733762810000|2024-12-09 16:46:50|1220.34|1217.94|1220.34|1217.94|1220.34|1217.94|1220.11|1217.71|0
1733762820000|2024-12-09 16:47:00|1220.56|1218.16|1220.78|1218.38|1220.78|1218.38|1220.56|1218.16|0
1733762830000|2024-12-09 16:47:10|1221|1218.6|1220.78|1218.38|1221|1218.6|1220.78|1218.38|0
1733762840000|2024-12-09 16:47:20|1220.34|1217.94|1220.78|1218.38|1220.78|1218.38|1220.34|1217.94|0
1733762850000|2024-12-09 16:47:30|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|0
1733762860000|2024-12-09 16:47:40|1220.34|1217.94|1219.89|1217.49|1220.34|1217.94|1219.89|1217.49|0
1733762870000|2024-12-09 16:47:50|1220.11|1217.71|1219.67|1217.27|1220.11|1217.71|1219.44|1217.04|0
1733762880000|2024-12-09 16:48:00|1219.89|1217.49|1220.11|1217.71|1220.11|1217.71|1219.67|1217.27|0
1733762890000|2024-12-09 16:48:10|1219.89|1217.49|1220.11|1217.71|1220.11|1217.71|1219.89|1217.49|0
1733762900000|2024-12-09 16:48:20|1220.33|1217.93|1220.44|1218.04|1220.56|1218.16|1220.33|1217.93|0
1733762910000|2024-12-09 16:48:30|1220.33|1217.93|1220.33|1217.93|1220.56|1218.16|1220.33|1217.93|0
1733762920000|2024-12-09 16:48:40|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|0
1733762930000|2024-12-09 16:48:50|1220.33|1217.93|1220.11|1217.71|1220.33|1217.93|1220.11|1217.71|0
1733762960000|2024-12-09 16:49:20|1220.33|1217.93|1220.22|1217.82|1220.33|1217.93|1220.22|1217.82|0
1733762970000|2024-12-09 16:49:30|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|0
1733762980000|2024-12-09 16:49:40|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1219.89|1217.49|0
1733763000000|2024-12-09 16:50:00|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|0
1733763010000|2024-12-09 16:50:10|1220.78|1218.38|1221|1218.6|1221|1218.6|1220.66|1218.26|0
1733763020000|2024-12-09 16:50:20|1221.67|1219.27|1221.89|1219.49|1222.12|1219.72|1221.67|1219.27|0
1733763030000|2024-12-09 16:50:30|1222.12|1219.72|1222.12|1219.72|1222.12|1219.72|1221.89|1219.49|0
1733763040000|2024-12-09 16:50:40|1221.67|1219.27|1221.23|1218.83|1221.67|1219.27|1221.23|1218.83|0
1733763050000|2024-12-09 16:50:50|1220.78|1218.38|1220.56|1218.16|1220.78|1218.38|1220.56|1218.16|0
1733763060000|2024-12-09 16:51:00|1220.44|1218.04|1220.56|1218.16|1220.56|1218.16|1220.33|1217.93|0
1733763070000|2024-12-09 16:51:10|1220.66|1218.26|1220.78|1218.38|1220.78|1218.38|1220.56|1218.16|0
1733763080000|2024-12-09 16:51:20|1221.23|1218.83|1221.33|1218.93|1221.33|1218.93|1221.23|1218.83|0
1733763090000|2024-12-09 16:51:30|1221.67|1219.27|1221.89|1219.49|1222.12|1219.72|1221.67|1219.27|0
1733763100000|2024-12-09 16:51:40|1221.78|1219.38|1221.45|1219.05|1221.78|1219.38|1221.45|1219.05|0
1733763110000|2024-12-09 16:51:50|1221.67|1219.27|1221.45|1219.05|1221.67|1219.27|1221.45|1219.05|0
1733763120000|2024-12-09 16:52:00|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1733763130000|2024-12-09 16:52:10|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|0
1733763140000|2024-12-09 16:52:20|1221.67|1219.27|1221.89|1219.49|1221.89|1219.49|1221.67|1219.27|0
1733763150000|2024-12-09 16:52:30|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1733763160000|2024-12-09 16:52:40|1221.55|1219.15|1221.67|1219.27|1221.67|1219.27|1221.55|1219.15|0
1733763170000|2024-12-09 16:52:50|1221.89|1219.49|1221.89|1219.49|1221.89|1219.49|1221.89|1219.49|0
1733763180000|2024-12-09 16:53:00|1222.12|1219.72|1222.12|1219.72|1222.12|1219.72|1221.89|1219.49|0
1733763190000|2024-12-09 16:53:10|1221.89|1219.49|1222.34|1219.94|1222.34|1219.94|1221.89|1219.49|0
1733763210000|2024-12-09 16:53:30|1222.12|1219.72|1222.56|1220.16|1222.56|1220.16|1222.12|1219.72|0
1733763220000|2024-12-09 16:53:40|1222.78|1220.38|1222.34|1219.94|1222.78|1220.38|1222.34|1219.94|0
1733763230000|2024-12-09 16:53:50|1222.56|1220.16|1222.56|1220.16|1222.78|1220.38|1222.56|1220.16|0
1733763240000|2024-12-09 16:54:00|1222.78|1220.38|1223.01|1220.61|1223.01|1220.61|1222.78|1220.38|0
1733763250000|2024-12-09 16:54:10|1223.23|1220.83|1223.01|1220.61|1223.23|1220.83|1223.01|1220.61|0
1733763260000|2024-12-09 16:54:20|1222.78|1220.38|1223.01|1220.61|1223.01|1220.61|1222.78|1220.38|0
1733763270000|2024-12-09 16:54:30|1222.78|1220.38|1223.01|1220.61|1223.01|1220.61|1222.78|1220.38|0
1733763280000|2024-12-09 16:54:40|1222.78|1220.38|1221.89|1219.49|1222.78|1220.38|1221.89|1219.49|0
1733763290000|2024-12-09 16:54:50|1221.67|1219.27|1221.89|1219.49|1221.89|1219.49|1221.67|1219.27|0
1733763300000|2024-12-09 16:55:00|1222.34|1219.94|1222.56|1220.16|1222.56|1220.16|1222.34|1219.94|0
1733763310000|2024-12-09 16:55:10|1222.78|1220.38|1222.34|1219.94|1222.78|1220.38|1222.22|1219.82|0
1733763320000|2024-12-09 16:55:20|1222.22|1219.82|1222.34|1219.94|1222.34|1219.94|1222.22|1219.82|0
1733763330000|2024-12-09 16:55:30|1222.56|1220.16|1222.56|1220.16|1222.78|1220.38|1222.56|1220.16|0
1733763340000|2024-12-09 16:55:40|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|0
1733763350000|2024-12-09 16:55:50|1222.12|1219.72|1222.34|1219.94|1222.34|1219.94|1222.12|1219.72|0
1733763360000|2024-12-09 16:56:00|1222.12|1219.72|1222.12|1219.72|1222.34|1219.94|1222.12|1219.72|0
1733763370000|2024-12-09 16:56:10|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|0
1733763380000|2024-12-09 16:56:20|1222.56|1220.16|1222.34|1219.94|1222.56|1220.16|1222.34|1219.94|0
1733763400000|2024-12-09 16:56:40|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1733763410000|2024-12-09 16:56:50|1221.89|1219.49|1221.89|1219.49|1222.12|1219.72|1221.89|1219.49|0
1733763430000|2024-12-09 16:57:10|1222.34|1219.94|1222.56|1220.16|1222.56|1220.16|1222.34|1219.94|0
1733763440000|2024-12-09 16:57:20|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|0
1733763450000|2024-12-09 16:57:30|1222.56|1220.16|1222.56|1220.16|1222.56|1220.16|1222.56|1220.16|0
1733763460000|2024-12-09 16:57:40|1222.34|1219.94|1222.56|1220.16|1222.56|1220.16|1222.34|1219.94|0
1733763470000|2024-12-09 16:57:50|1222.78|1220.38|1222.78|1220.38|1222.78|1220.38|1222.78|1220.38|0
1733763480000|2024-12-09 16:58:00|1223.01|1220.61|1223.01|1220.61|1223.01|1220.61|1222.78|1220.38|0
1733763490000|2024-12-09 16:58:10|1223.23|1220.83|1223.23|1220.83|1223.45|1221.05|1223.23|1220.83|0
1733763500000|2024-12-09 16:58:20|1223.67|1221.27|1223.23|1220.83|1223.67|1221.27|1223.23|1220.83|0
1733763540000|2024-12-09 16:59:00|1223.45|1221.05|1223.23|1220.83|1223.45|1221.05|1223.01|1220.61|0
1733763550000|2024-12-09 16:59:10|1223.45|1221.05|1223.45|1221.05|1223.45|1221.05|1223.45|1221.05|0
1733763560000|2024-12-09 16:59:20|1223.67|1221.27|1223.67|1221.27|1223.67|1221.27|1223.67|1221.27|0
1733763580000|2024-12-09 16:59:40|1223.45|1221.05|1223.45|1221.05|1223.45|1221.05|1223.34|1220.94|0
1733763590000|2024-12-09 16:59:50|1223.23|1220.83|1223.23|1220.83|1223.23|1220.83|1223.01|1220.61|0
1733763600000|2024-12-09 17:00:00|1222.78|1220.38|1222.78|1220.38|1222.78|1220.38|1222.56|1220.16|0
1733763610000|2024-12-09 17:00:10|1223.01|1220.61|1223.23|1220.83|1223.23|1220.83|1223.01|1220.61|0
1733763620000|2024-12-09 17:00:20|1223.01|1220.61|1222.78|1220.38|1223.01|1220.61|1222.78|1220.38|0
1733763630000|2024-12-09 17:00:30|1222.56|1220.16|1222.78|1220.38|1222.78|1220.38|1222.56|1220.16|0
1733763640000|2024-12-09 17:00:40|1222.56|1220.16|1222.11|1219.71|1222.56|1220.16|1222.11|1219.71|0
1733763650000|2024-12-09 17:00:50|1221.89|1219.49|1221.67|1219.27|1221.89|1219.49|1221.67|1219.27|0
1733763660000|2024-12-09 17:01:00|1221.45|1219.05|1221.89|1219.49|1221.89|1219.49|1221.22|1218.82|0
1733763670000|2024-12-09 17:01:10|1221.67|1219.27|1221.89|1219.49|1221.89|1219.49|1221.67|1219.27|0
1733763680000|2024-12-09 17:01:20|1222.11|1219.71|1222.11|1219.71|1222.11|1219.71|1222.11|1219.71|0
1733763690000|2024-12-09 17:01:30|1222.34|1219.94|1222.11|1219.71|1222.34|1219.94|1222.11|1219.71|0
1733763700000|2024-12-09 17:01:40|1221.89|1219.49|1221.89|1219.49|1221.89|1219.49|1221.89|1219.49|0
1733763720000|2024-12-09 17:02:00|1222.11|1219.71|1222.11|1219.71|1222.11|1219.71|1222.11|1219.71|0
1733763730000|2024-12-09 17:02:10|1222.34|1219.94|1222.56|1220.16|1222.56|1220.16|1222.34|1219.94|0
1733763740000|2024-12-09 17:02:20|1222.34|1219.94|1222.78|1220.38|1222.78|1220.38|1222.34|1219.94|0
1733763750000|2024-12-09 17:02:30|1222.56|1220.16|1222.56|1220.16|1222.78|1220.38|1222.56|1220.16|0
1733763760000|2024-12-09 17:02:40|1222.34|1219.94|1222.56|1220.16|1222.56|1220.16|1222.34|1219.94|0
1733763770000|2024-12-09 17:02:50|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|0
1733763780000|2024-12-09 17:03:00|1222.56|1220.16|1222.22|1219.82|1222.56|1220.16|1222.11|1219.71|0
1733763790000|2024-12-09 17:03:10|1221.89|1219.49|1221.89|1219.49|1221.89|1219.49|1221.89|1219.49|0
1733763800000|2024-12-09 17:03:20|1222.11|1219.71|1222.11|1219.71|1222.11|1219.71|1222.11|1219.71|0
1733763810000|2024-12-09 17:03:30|1221.89|1219.49|1221.22|1218.82|1221.89|1219.49|1221.22|1218.82|0
1733763820000|2024-12-09 17:03:40|1221|1218.6|1221.22|1218.82|1221.22|1218.82|1221|1218.6|0
1733763830000|2024-12-09 17:03:50|1221.45|1219.05|1221.22|1218.82|1221.45|1219.05|1221.22|1218.82|0
1733763850000|2024-12-09 17:04:10|1221.11|1218.71|1220.33|1217.93|1221.11|1218.71|1220.33|1217.93|0
1733763860000|2024-12-09 17:04:20|1220.55|1218.15|1220.33|1217.93|1220.55|1218.15|1220.11|1217.71|0
1733763870000|2024-12-09 17:04:30|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|0
1733763880000|2024-12-09 17:04:40|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|0
1733763890000|2024-12-09 17:04:50|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|0
1733763900000|2024-12-09 17:05:00|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|0
1733763910000|2024-12-09 17:05:10|1220.22|1217.82|1220.55|1218.15|1220.55|1218.15|1220.22|1217.82|0
1733763920000|2024-12-09 17:05:20|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1219.89|1217.49|0
1733763940000|2024-12-09 17:05:40|1220.33|1217.93|1220.11|1217.71|1220.33|1217.93|1220.11|1217.71|0
1733763950000|2024-12-09 17:05:50|1219.89|1217.49|1219|1216.6|1219.89|1217.49|1219|1216.6|0
1733763960000|2024-12-09 17:06:00|1218.77|1216.37|1218.55|1216.15|1219.44|1217.04|1218.55|1216.15|0
1733763970000|2024-12-09 17:06:10|1218.33|1215.93|1218.33|1215.93|1218.55|1216.15|1218.33|1215.93|0
1733763980000|2024-12-09 17:06:20|1217.66|1215.26|1217.88|1215.48|1217.88|1215.48|1217.66|1215.26|0
1733763990000|2024-12-09 17:06:30|1218.11|1215.71|1218.55|1216.15|1218.55|1216.15|1218.11|1215.71|0
1733764000000|2024-12-09 17:06:40|1218.33|1215.93|1218.55|1216.15|1218.55|1216.15|1218.33|1215.93|0
1733764010000|2024-12-09 17:06:50|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|0
1733764020000|2024-12-09 17:07:00|1218.55|1216.15|1218.33|1215.93|1218.55|1216.15|1218.33|1215.93|0
1733764030000|2024-12-09 17:07:10|1218.77|1216.37|1219.22|1216.82|1219.22|1216.82|1218.77|1216.37|0
1733764040000|2024-12-09 17:07:20|1219.44|1217.04|1219.44|1217.04|1219.66|1217.26|1219.44|1217.04|0
1733764050000|2024-12-09 17:07:30|1219.89|1217.49|1219.66|1217.26|1219.89|1217.49|1219.66|1217.26|0
1733764060000|2024-12-09 17:07:40|1219.44|1217.04|1219|1216.6|1219.44|1217.04|1219|1216.6|0
1733764070000|2024-12-09 17:07:50|1219.22|1216.82|1219|1216.6|1219.22|1216.82|1219|1216.6|0
1733764080000|2024-12-09 17:08:00|1219.22|1216.82|1219.22|1216.82|1219.44|1217.04|1219.22|1216.82|0
1733764090000|2024-12-09 17:08:10|1219.44|1217.04|1219.66|1217.26|1219.66|1217.26|1219.44|1217.04|0
1733764100000|2024-12-09 17:08:20|1219.89|1217.49|1220.11|1217.71|1220.11|1217.71|1219.89|1217.49|0
1733764110000|2024-12-09 17:08:30|1220.33|1217.93|1220.33|1217.93|1220.55|1218.15|1220.33|1217.93|0
1733764120000|2024-12-09 17:08:40|1220.55|1218.15|1220.55|1218.15|1220.55|1218.15|1220.55|1218.15|0
1733764130000|2024-12-09 17:08:50|1220.78|1218.38|1220.55|1218.15|1220.78|1218.38|1220.55|1218.15|0
1733764140000|2024-12-09 17:09:00|1220.33|1217.93|1221|1218.6|1221|1218.6|1220.33|1217.93|0
1733764150000|2024-12-09 17:09:10|1221.22|1218.82|1221.44|1219.04|1221.44|1219.04|1221|1218.6|0
1733764160000|2024-12-09 17:09:20|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|1221|1218.6|0
1733764170000|2024-12-09 17:09:30|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|0
1733764180000|2024-12-09 17:09:40|1220.66|1218.26|1221|1218.6|1221|1218.6|1220.55|1218.15|0
1733764200000|2024-12-09 17:10:00|1220.78|1218.38|1221|1218.6|1221|1218.6|1220.78|1218.38|0
1733764210000|2024-12-09 17:10:10|1220.55|1218.15|1220.78|1218.38|1220.78|1218.38|1220.55|1218.15|0
1733764220000|2024-12-09 17:10:20|1221|1218.6|1221|1218.6|1221.22|1218.82|1221|1218.6|0
1733764230000|2024-12-09 17:10:30|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|1221.33|1218.93|0
1733764240000|2024-12-09 17:10:40|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|0
1733764250000|2024-12-09 17:10:50|1220.78|1218.38|1220.55|1218.15|1220.78|1218.38|1220.55|1218.15|0
1733764260000|2024-12-09 17:11:00|1220.33|1217.93|1220.11|1217.71|1220.33|1217.93|1220.11|1217.71|0
1733764270000|2024-12-09 17:11:10|1220.33|1217.93|1220.55|1218.15|1220.55|1218.15|1220.33|1217.93|0
1733764280000|2024-12-09 17:11:20|1220.33|1217.93|1220.55|1218.15|1220.55|1218.15|1220.33|1217.93|0
1733764290000|2024-12-09 17:11:30|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|1220.21|1217.81|0
1733764300000|2024-12-09 17:11:40|1220.55|1218.15|1220.33|1217.93|1220.55|1218.15|1220.33|1217.93|0
1733764310000|2024-12-09 17:11:50|1220.11|1217.71|1220.33|1217.93|1220.55|1218.15|1220.11|1217.71|0
1733764320000|2024-12-09 17:12:00|1220.78|1218.38|1221|1218.6|1221|1218.6|1220.78|1218.38|0
1733764340000|2024-12-09 17:12:20|1221.22|1218.82|1220.88|1218.48|1221.22|1218.82|1220.88|1218.48|0
1733764350000|2024-12-09 17:12:30|1221|1218.6|1221|1218.6|1221|1218.6|1221|1218.6|0
1733764360000|2024-12-09 17:12:40|1221.22|1218.82|1221.44|1219.04|1221.44|1219.04|1221.22|1218.82|0
1733764370000|2024-12-09 17:12:50|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|0
1733764380000|2024-12-09 17:13:00|1221|1218.6|1220.66|1218.26|1221|1218.6|1220.66|1218.26|0
1733764390000|2024-12-09 17:13:10|1220.78|1218.38|1220.55|1218.15|1220.78|1218.38|1220.55|1218.15|0
1733764400000|2024-12-09 17:13:20|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|0
1733764410000|2024-12-09 17:13:30|1221|1218.6|1221|1218.6|1221|1218.6|1221|1218.6|0
1733764430000|2024-12-09 17:13:50|1220.78|1218.38|1220.55|1218.15|1220.78|1218.38|1220.55|1218.15|0
1733764440000|2024-12-09 17:14:00|1220.78|1218.38|1221|1218.6|1221|1218.6|1220.78|1218.38|0
1733764450000|2024-12-09 17:14:10|1220.78|1218.38|1220.33|1217.93|1220.78|1218.38|1220.33|1217.93|0
1733764460000|2024-12-09 17:14:20|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|0
1733764470000|2024-12-09 17:14:30|1220.33|1217.93|1220.11|1217.71|1220.33|1217.93|1220.11|1217.71|0
1733764480000|2024-12-09 17:14:40|1220.21|1217.81|1220.21|1217.81|1220.21|1217.81|1220.21|1217.81|0
1733764490000|2024-12-09 17:14:50|1220.11|1217.71|1219.88|1217.48|1220.11|1217.71|1219.88|1217.48|0
1733764500000|2024-12-09 17:15:00|1220.11|1217.71|1220.33|1217.93|1220.33|1217.93|1220.11|1217.71|0
1733764510000|2024-12-09 17:15:10|1220.11|1217.71|1220.33|1217.93|1220.33|1217.93|1220.11|1217.71|0
1733764520000|2024-12-09 17:15:20|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|0
1733764530000|2024-12-09 17:15:30|1219.88|1217.48|1220.11|1217.71|1220.11|1217.71|1219.88|1217.48|0
1733764540000|2024-12-09 17:15:40|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|1220.33|1217.93|0
1733764560000|2024-12-09 17:16:00|1220.11|1217.71|1219.22|1216.82|1220.11|1217.71|1219.22|1216.82|0
1733764570000|2024-12-09 17:16:10|1218.99|1216.59|1218.99|1216.59|1218.99|1216.59|1218.77|1216.37|0
1733764580000|2024-12-09 17:16:20|1218.77|1216.37|1218.77|1216.37|1218.99|1216.59|1218.77|1216.37|0
1733764610000|2024-12-09 17:16:50|1218.55|1216.15|1218.55|1216.15|1218.55|1216.15|1218.55|1216.15|0
1733764620000|2024-12-09 17:17:00|1218.77|1216.37|1218.77|1216.37|1218.99|1216.59|1218.77|1216.37|0
1733764630000|2024-12-09 17:17:10|1218.99|1216.59|1218.77|1216.37|1219.22|1216.82|1218.77|1216.37|0
1733764640000|2024-12-09 17:17:20|1218.99|1216.59|1218.99|1216.59|1218.99|1216.59|1218.99|1216.59|0
1733764650000|2024-12-09 17:17:30|1218.77|1216.37|1218.55|1216.15|1218.77|1216.37|1218.55|1216.15|0
1733764660000|2024-12-09 17:17:40|1218.43|1216.03|1218.33|1215.93|1218.43|1216.03|1218.33|1215.93|0
1733764670000|2024-12-09 17:17:50|1218.1|1215.7|1218.33|1215.93|1218.33|1215.93|1218.1|1215.7|0
1733764680000|2024-12-09 17:18:00|1218.55|1216.15|1218.55|1216.15|1218.66|1216.26|1218.55|1216.15|0
1733764690000|2024-12-09 17:18:10|1218.77|1216.37|1219.22|1216.82|1219.22|1216.82|1218.77|1216.37|0
1733764700000|2024-12-09 17:18:20|1219.44|1217.04|1218.99|1216.59|1219.44|1217.04|1218.99|1216.59|0
1733764710000|2024-12-09 17:18:30|1219.22|1216.82|1218.99|1216.59|1219.22|1216.82|1218.99|1216.59|0
1733764730000|2024-12-09 17:18:50|1219.22|1216.82|1219.44|1217.04|1219.44|1217.04|1219.22|1216.82|0
1733764740000|2024-12-09 17:19:00|1219.22|1216.82|1219.1|1216.7|1219.22|1216.82|1218.99|1216.59|0
1733764750000|2024-12-09 17:19:10|1219.44|1217.04|1219.32|1216.92|1219.44|1217.04|1219.32|1216.92|0
1733764760000|2024-12-09 17:19:20|1219.22|1216.82|1219.22|1216.82|1219.66|1217.26|1219.22|1216.82|0
1733764770000|2024-12-09 17:19:30|1219.44|1217.04|1219.22|1216.82|1219.44|1217.04|1219.22|1216.82|0
1733764780000|2024-12-09 17:19:40|1219.44|1217.04|1219.44|1217.04|1219.44|1217.04|1219.44|1217.04|0
1733764790000|2024-12-09 17:19:50|1219.66|1217.26|1219.44|1217.04|1219.66|1217.26|1219.44|1217.04|0
1733764800000|2024-12-09 17:20:00|1219.66|1217.26|1219.22|1216.82|1219.66|1217.26|1219.22|1216.82|0
1733764810000|2024-12-09 17:20:10|1218.99|1216.59|1219.22|1216.82|1219.22|1216.82|1218.99|1216.59|0
1733764820000|2024-12-09 17:20:20|1219.1|1216.7|1218.99|1216.59|1219.1|1216.7|1218.99|1216.59|0
1733764830000|2024-12-09 17:20:30|1219.22|1216.82|1218.99|1216.59|1219.22|1216.82|1218.99|1216.59|0
1733764840000|2024-12-09 17:20:40|1219.22|1216.82|1219.22|1216.82|1219.22|1216.82|1218.99|1216.59|0
1733764850000|2024-12-09 17:20:50|1219.44|1217.04|1218.33|1215.93|1219.44|1217.04|1218.33|1215.93|0
1733764860000|2024-12-09 17:21:00|1218.55|1216.15|1218.99|1216.59|1218.99|1216.59|1218.55|1216.15|0
1733764870000|2024-12-09 17:21:10|1219.22|1216.82|1218.99|1216.59|1219.22|1216.82|1218.99|1216.59|0
1733764880000|2024-12-09 17:21:20|1219.22|1216.82|1218.99|1216.59|1219.22|1216.82|1218.99|1216.59|0
1733764890000|2024-12-09 17:21:30|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|0
1733764900000|2024-12-09 17:21:40|1218.99|1216.59|1218.99|1216.59|1218.99|1216.59|1218.99|1216.59|0
1733764910000|2024-12-09 17:21:50|1218.77|1216.37|1218.55|1216.15|1218.77|1216.37|1218.55|1216.15|0
1733764920000|2024-12-09 17:22:00|1218.77|1216.37|1218.99|1216.59|1218.99|1216.59|1218.77|1216.37|0
1733764930000|2024-12-09 17:22:10|1218.77|1216.37|1218.77|1216.37|1218.99|1216.59|1218.77|1216.37|0
1733764940000|2024-12-09 17:22:20|1218.55|1216.15|1218.32|1215.92|1218.55|1216.15|1218.32|1215.92|0
1733764950000|2024-12-09 17:22:30|1218.1|1215.7|1218.32|1215.92|1218.32|1215.92|1218.1|1215.7|0
1733764960000|2024-12-09 17:22:40|1218.1|1215.7|1218.1|1215.7|1218.1|1215.7|1218.1|1215.7|0
1733764970000|2024-12-09 17:22:50|1217.88|1215.48|1218.1|1215.7|1218.1|1215.7|1217.88|1215.48|0
1733764980000|2024-12-09 17:23:00|1217.88|1215.48|1217.88|1215.48|1217.88|1215.48|1217.88|1215.48|0
1733764990000|2024-12-09 17:23:10|1217.66|1215.26|1217.66|1215.26|1217.88|1215.48|1217.66|1215.26|0
1733765000000|2024-12-09 17:23:20|1218.1|1215.7|1218.32|1215.92|1218.32|1215.92|1218.1|1215.7|0
1733765010000|2024-12-09 17:23:30|1218.55|1216.15|1217.88|1215.48|1218.55|1216.15|1217.88|1215.48|0
1733765020000|2024-12-09 17:23:40|1218.1|1215.7|1217.88|1215.48|1218.1|1215.7|1217.88|1215.48|0
1733765030000|2024-12-09 17:23:50|1217.66|1215.26|1217.66|1215.26|1217.66|1215.26|1217.66|1215.26|0
1733765040000|2024-12-09 17:24:00|1217.88|1215.48|1218.1|1215.7|1218.1|1215.7|1217.88|1215.48|0
1733765050000|2024-12-09 17:24:10|1217.88|1215.48|1218.1|1215.7|1218.1|1215.7|1217.88|1215.48|0
1733765060000|2024-12-09 17:24:20|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|0
1733765070000|2024-12-09 17:24:30|1218.1|1215.7|1218.1|1215.7|1218.1|1215.7|1218.1|1215.7|0
1733765080000|2024-12-09 17:24:40|1217.99|1215.59|1218.1|1215.7|1218.32|1215.92|1217.99|1215.59|0
1733765090000|2024-12-09 17:24:50|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|0
1733765100000|2024-12-09 17:25:00|1218.55|1216.15|1218.55|1216.15|1218.55|1216.15|1218.55|1216.15|0
1733765110000|2024-12-09 17:25:10|1218.32|1215.92|1218.55|1216.15|1218.55|1216.15|1218.32|1215.92|0
1733765120000|2024-12-09 17:25:20|1218.77|1216.37|1218.99|1216.59|1218.99|1216.59|1218.77|1216.37|0
1733765130000|2024-12-09 17:25:30|1219.21|1216.81|1219.66|1217.26|1219.66|1217.26|1219.21|1216.81|0
1733765140000|2024-12-09 17:25:40|1219.21|1216.81|1218.99|1216.59|1219.21|1216.81|1218.99|1216.59|0
1733765150000|2024-12-09 17:25:50|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|0
1733765160000|2024-12-09 17:26:00|1218.55|1216.15|1217.88|1215.48|1218.55|1216.15|1217.88|1215.48|0
1733765170000|2024-12-09 17:26:10|1217.66|1215.26|1217.43|1215.03|1217.66|1215.26|1217.21|1214.81|0
1733765180000|2024-12-09 17:26:20|1217.66|1215.26|1217.66|1215.26|1217.66|1215.26|1217.66|1215.26|0
1733765190000|2024-12-09 17:26:30|1217.43|1215.03|1217.43|1215.03|1217.43|1215.03|1217.21|1214.81|0
1733765200000|2024-12-09 17:26:40|1217.66|1215.26|1217.66|1215.26|1217.66|1215.26|1217.66|1215.26|0
1733765210000|2024-12-09 17:26:50|1217.43|1215.03|1217.43|1215.03|1217.66|1215.26|1217.43|1215.03|0
1733765220000|2024-12-09 17:27:00|1217.66|1215.26|1216.99|1214.59|1217.66|1215.26|1216.99|1214.59|0
1733765230000|2024-12-09 17:27:10|1216.54|1214.14|1216.32|1213.92|1216.54|1214.14|1216.32|1213.92|0
1733765240000|2024-12-09 17:27:20|1216.54|1214.14|1216.99|1214.59|1216.99|1214.59|1216.54|1214.14|0
1733765250000|2024-12-09 17:27:30|1216.77|1214.37|1217.21|1214.81|1217.21|1214.81|1216.54|1214.14|0
1733765260000|2024-12-09 17:27:40|1217.43|1215.03|1217.43|1215.03|1217.66|1215.26|1217.43|1215.03|0
1733765270000|2024-12-09 17:27:50|1217.21|1214.81|1216.99|1214.59|1217.21|1214.81|1216.99|1214.59|0
1733765280000|2024-12-09 17:28:00|1216.64|1214.24|1217.36|1214.96|1217.36|1214.96|1216.64|1214.24|0
1733765290000|2024-12-09 17:28:10|1217.14|1214.74|1217.36|1214.96|1217.36|1214.96|1217.14|1214.74|0
1733765310000|2024-12-09 17:28:30|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1733765320000|2024-12-09 17:28:40|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1733765330000|2024-12-09 17:28:50|1217.59|1215.19|1218.03|1215.63|1218.03|1215.63|1217.59|1215.19|0
1733765340000|2024-12-09 17:29:00|1218.25|1215.85|1218.48|1216.08|1218.7|1216.3|1218.25|1215.85|0
1733765350000|2024-12-09 17:29:10|1218.7|1216.3|1218.92|1216.52|1218.92|1216.52|1218.7|1216.3|0
1733765360000|2024-12-09 17:29:20|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|0
1733765370000|2024-12-09 17:29:30|1218.92|1216.52|1219.37|1216.97|1219.37|1216.97|1218.92|1216.52|0
1733765390000|2024-12-09 17:29:50|1219.14|1216.74|1219.14|1216.74|1219.37|1216.97|1219.14|1216.74|0
1733765400000|2024-12-09 17:30:00|1218.92|1216.52|1218.7|1216.3|1218.92|1216.52|1218.25|1215.85|0
1733765410000|2024-12-09 17:30:10|1218.81|1216.41|1218.92|1216.52|1218.92|1216.52|1218.7|1216.3|0
1733765420000|2024-12-09 17:30:20|1218.7|1216.3|1218.48|1216.08|1218.7|1216.3|1218.48|1216.08|0
1733765430000|2024-12-09 17:30:30|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|0
1733765440000|2024-12-09 17:30:40|1218.48|1216.08|1218.25|1215.85|1218.48|1216.08|1218.25|1215.85|0
1733765450000|2024-12-09 17:30:50|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.25|1215.85|0
1733765460000|2024-12-09 17:31:00|1218.25|1215.85|1218.25|1215.85|1218.48|1216.08|1218.25|1215.85|0
1733765480000|2024-12-09 17:31:20|1218.03|1215.63|1217.81|1215.41|1218.03|1215.63|1217.81|1215.41|0
1733765490000|2024-12-09 17:31:30|1218.03|1215.63|1218.03|1215.63|1218.25|1215.85|1218.03|1215.63|0
1733765520000|2024-12-09 17:32:00|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1733765530000|2024-12-09 17:32:10|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1733765540000|2024-12-09 17:32:20|1217.81|1215.41|1217.59|1215.19|1217.81|1215.41|1217.59|1215.19|0
1733765550000|2024-12-09 17:32:30|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.59|1215.19|0
1733765560000|2024-12-09 17:32:40|1218.03|1215.63|1217.81|1215.41|1218.03|1215.63|1217.81|1215.41|0
1733765570000|2024-12-09 17:32:50|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1733765580000|2024-12-09 17:33:00|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|1217.14|1214.74|0
1733765600000|2024-12-09 17:33:20|1217.59|1215.19|1217.36|1214.96|1217.59|1215.19|1217.36|1214.96|0
1733765610000|2024-12-09 17:33:30|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1733765620000|2024-12-09 17:33:40|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733765630000|2024-12-09 17:33:50|1217.14|1214.74|1217.36|1214.96|1217.36|1214.96|1217.14|1214.74|0
1733765640000|2024-12-09 17:34:00|1216.92|1214.52|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1733765650000|2024-12-09 17:34:10|1216.92|1214.52|1216.92|1214.52|1217.14|1214.74|1216.92|1214.52|0
1733765660000|2024-12-09 17:34:20|1216.69|1214.29|1216.92|1214.52|1216.92|1214.52|1216.69|1214.29|0
1733765670000|2024-12-09 17:34:30|1217.14|1214.74|1217.58|1215.18|1217.58|1215.18|1217.14|1214.74|0
1733765680000|2024-12-09 17:34:40|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1733765690000|2024-12-09 17:34:50|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1733765700000|2024-12-09 17:35:00|1217.81|1215.41|1217.58|1215.18|1217.81|1215.41|1217.58|1215.18|0
1733765710000|2024-12-09 17:35:10|1217.81|1215.41|1217.81|1215.41|1218.03|1215.63|1217.81|1215.41|0
1733765720000|2024-12-09 17:35:20|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.36|1214.96|0
1733765730000|2024-12-09 17:35:30|1217.36|1214.96|1217.14|1214.74|1217.36|1214.96|1217.14|1214.74|0
1733765740000|2024-12-09 17:35:40|1217.36|1214.96|1217.36|1214.96|1217.58|1215.18|1217.36|1214.96|0
1733765750000|2024-12-09 17:35:50|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1733765760000|2024-12-09 17:36:00|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1733765770000|2024-12-09 17:36:10|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1217.91|1215.51|0
1733765780000|2024-12-09 17:36:20|1217.81|1215.41|1218.03|1215.63|1218.03|1215.63|1217.81|1215.41|0
1733765790000|2024-12-09 17:36:30|1218.25|1215.85|1218.03|1215.63|1218.25|1215.85|1218.03|1215.63|0
1733765800000|2024-12-09 17:36:40|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1733765810000|2024-12-09 17:36:50|1218.03|1215.63|1218.25|1215.85|1218.25|1215.85|1218.03|1215.63|0
1733765820000|2024-12-09 17:37:00|1218.47|1216.07|1219.14|1216.74|1219.14|1216.74|1218.47|1216.07|0
1733765830000|2024-12-09 17:37:10|1218.92|1216.52|1218.92|1216.52|1219.14|1216.74|1218.92|1216.52|0
1733765850000|2024-12-09 17:37:30|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|0
1733765860000|2024-12-09 17:37:40|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|1219.37|1216.97|0
1733765880000|2024-12-09 17:38:00|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1733765890000|2024-12-09 17:38:10|1219.81|1217.41|1220.26|1217.86|1220.26|1217.86|1219.81|1217.41|0
1733765900000|2024-12-09 17:38:20|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|0
1733765910000|2024-12-09 17:38:30|1219.59|1217.19|1219.81|1217.41|1219.81|1217.41|1219.59|1217.19|0
1733765920000|2024-12-09 17:38:40|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|0
1733765930000|2024-12-09 17:38:50|1219.92|1217.52|1219.59|1217.19|1220.03|1217.63|1219.59|1217.19|0
1733765940000|2024-12-09 17:39:00|1219.37|1216.97|1218.7|1216.3|1219.37|1216.97|1218.7|1216.3|0
1733765950000|2024-12-09 17:39:10|1218.92|1216.52|1219.14|1216.74|1219.14|1216.74|1218.92|1216.52|0
1733765960000|2024-12-09 17:39:20|1219.37|1216.97|1219.59|1217.19|1219.59|1217.19|1219.37|1216.97|0
1733765970000|2024-12-09 17:39:30|1219.81|1217.41|1220.03|1217.63|1220.03|1217.63|1219.81|1217.41|0
1733765980000|2024-12-09 17:39:40|1219.81|1217.41|1220.26|1217.86|1220.26|1217.86|1219.81|1217.41|0
1733765990000|2024-12-09 17:39:50|1220.03|1217.63|1220.26|1217.86|1220.48|1218.08|1220.03|1217.63|0
1733766000000|2024-12-09 17:40:00|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|0
1733766010000|2024-12-09 17:40:10|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|0
1733766020000|2024-12-09 17:40:20|1220.48|1218.08|1220.7|1218.3|1220.7|1218.3|1220.48|1218.08|0
1733766030000|2024-12-09 17:40:30|1220.92|1218.52|1221.15|1218.75|1221.15|1218.75|1220.92|1218.52|0
1733766040000|2024-12-09 17:40:40|1221.37|1218.97|1221.37|1218.97|1221.37|1218.97|1221.15|1218.75|0
1733766060000|2024-12-09 17:41:00|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|0
1733766080000|2024-12-09 17:41:20|1221.15|1218.75|1220.92|1218.52|1221.15|1218.75|1220.92|1218.52|0
1733766090000|2024-12-09 17:41:30|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|0
1733766100000|2024-12-09 17:41:40|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.26|1217.86|0
1733766110000|2024-12-09 17:41:50|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|0
1733766120000|2024-12-09 17:42:00|1220.03|1217.63|1220.26|1217.86|1220.26|1217.86|1220.03|1217.63|0
1733766130000|2024-12-09 17:42:10|1220.48|1218.08|1220.7|1218.3|1220.7|1218.3|1220.48|1218.08|0
1733766150000|2024-12-09 17:42:30|1220.92|1218.52|1221.37|1218.97|1221.37|1218.97|1220.92|1218.52|0
1733766160000|2024-12-09 17:42:40|1221.15|1218.75|1221.15|1218.75|1221.25|1218.85|1221.15|1218.75|0
1733766180000|2024-12-09 17:43:00|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|0
1733766190000|2024-12-09 17:43:10|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1733766210000|2024-12-09 17:43:30|1220.92|1218.52|1221.37|1218.97|1221.37|1218.97|1220.92|1218.52|0
1733766220000|2024-12-09 17:43:40|1221.15|1218.75|1221.37|1218.97|1221.37|1218.97|1221.15|1218.75|0
1733766240000|2024-12-09 17:44:00|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|0
1733766250000|2024-12-09 17:44:10|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|1221.59|1219.19|0
1733766270000|2024-12-09 17:44:30|1221.7|1219.3|1221.59|1219.19|1221.7|1219.3|1221.59|1219.19|0
1733766280000|2024-12-09 17:44:40|1221.37|1218.97|1221.15|1218.75|1221.37|1218.97|1221.15|1218.75|0
1733766290000|2024-12-09 17:44:50|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|0
1733766300000|2024-12-09 17:45:00|1220.7|1218.3|1220.48|1218.08|1220.7|1218.3|1220.48|1218.08|0
1733766310000|2024-12-09 17:45:10|1220.36|1217.96|1220.36|1217.96|1220.36|1217.96|1220.36|1217.96|0
1733766320000|2024-12-09 17:45:20|1220.25|1217.85|1220.25|1217.85|1220.48|1218.08|1220.25|1217.85|0
1733766330000|2024-12-09 17:45:30|1220.48|1218.08|1220.48|1218.08|1220.58|1218.18|1220.48|1218.08|0
1733766340000|2024-12-09 17:45:40|1220.7|1218.3|1220.48|1218.08|1220.7|1218.3|1220.48|1218.08|0
1733766350000|2024-12-09 17:45:50|1220.25|1217.85|1220.03|1217.63|1220.25|1217.85|1219.81|1217.41|0
1733766360000|2024-12-09 17:46:00|1220.25|1217.85|1220.48|1218.08|1220.48|1218.08|1220.25|1217.85|0
1733766370000|2024-12-09 17:46:10|1220.36|1217.96|1220.7|1218.3|1220.7|1218.3|1220.36|1217.96|0
1733766380000|2024-12-09 17:46:20|1220.92|1218.52|1221.15|1218.75|1221.15|1218.75|1220.7|1218.3|0
1733766390000|2024-12-09 17:46:30|1220.92|1218.52|1221.37|1218.97|1221.37|1218.97|1220.92|1218.52|0
1733766400000|2024-12-09 17:46:40|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1733766410000|2024-12-09 17:46:50|1221.25|1218.85|1220.92|1218.52|1221.37|1218.97|1220.92|1218.52|0
1733766420000|2024-12-09 17:47:00|1220.7|1218.3|1220.48|1218.08|1220.7|1218.3|1220.48|1218.08|0
1733766430000|2024-12-09 17:47:10|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|0
1733766440000|2024-12-09 17:47:20|1220.92|1218.52|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1733766450000|2024-12-09 17:47:30|1220.92|1218.52|1220.48|1218.08|1220.92|1218.52|1220.48|1218.08|0
1733766460000|2024-12-09 17:47:40|1220.7|1218.3|1220.48|1218.08|1220.7|1218.3|1220.48|1218.08|0
1733766470000|2024-12-09 17:47:50|1220.58|1218.18|1220.7|1218.3|1220.7|1218.3|1220.48|1218.08|0
1733766480000|2024-12-09 17:48:00|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|0
1733766490000|2024-12-09 17:48:10|1220.7|1218.3|1220.58|1218.18|1220.7|1218.3|1220.58|1218.18|0
1733766500000|2024-12-09 17:48:20|1220.25|1217.85|1220.48|1218.08|1220.48|1218.08|1220.25|1217.85|0
1733766510000|2024-12-09 17:48:30|1220.25|1217.85|1220.25|1217.85|1220.48|1218.08|1220.25|1217.85|0
1733766520000|2024-12-09 17:48:40|1220.48|1218.08|1220.7|1218.3|1220.7|1218.3|1220.48|1218.08|0
1733766530000|2024-12-09 17:48:50|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|0
1733766540000|2024-12-09 17:49:00|1221.15|1218.75|1221.37|1218.97|1221.37|1218.97|1221.15|1218.75|0
1733766550000|2024-12-09 17:49:10|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1733766560000|2024-12-09 17:49:20|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|0
1733766570000|2024-12-09 17:49:30|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1733766580000|2024-12-09 17:49:40|1221.37|1218.97|1221.81|1219.41|1221.81|1219.41|1221.37|1218.97|0
1733766610000|2024-12-09 17:50:10|1222.04|1219.64|1221.81|1219.41|1222.04|1219.64|1221.81|1219.41|0
1733766620000|2024-12-09 17:50:20|1222.04|1219.64|1222.04|1219.64|1222.04|1219.64|1222.04|1219.64|0
1733766630000|2024-12-09 17:50:30|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|0
1733766640000|2024-12-09 17:50:40|1222.04|1219.64|1222.26|1219.86|1222.26|1219.86|1222.04|1219.64|0
1733766650000|2024-12-09 17:50:50|1222.48|1220.08|1222.26|1219.86|1222.48|1220.08|1222.26|1219.86|0
1733766660000|2024-12-09 17:51:00|1222.48|1220.08|1222.93|1220.53|1222.93|1220.53|1222.48|1220.08|0
1733766670000|2024-12-09 17:51:10|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1733766680000|2024-12-09 17:51:20|1222.93|1220.53|1222.93|1220.53|1222.93|1220.53|1222.81|1220.41|0
1733766690000|2024-12-09 17:51:30|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1733766700000|2024-12-09 17:51:40|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1733766710000|2024-12-09 17:51:50|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|0
1733766720000|2024-12-09 17:52:00|1222.26|1219.86|1222.48|1220.08|1222.48|1220.08|1222.26|1219.86|0
1733766730000|2024-12-09 17:52:10|1222.7|1220.3|1222.26|1219.86|1222.7|1220.3|1222.26|1219.86|0
1733766760000|2024-12-09 17:52:40|1221.81|1219.41|1222.04|1219.64|1222.04|1219.64|1221.81|1219.41|0
1733766770000|2024-12-09 17:52:50|1221.59|1219.19|1221.81|1219.41|1221.81|1219.41|1221.59|1219.19|0
1733766780000|2024-12-09 17:53:00|1221.59|1219.19|1221.47|1219.07|1221.59|1219.19|1221.47|1219.07|0
1733766790000|2024-12-09 17:53:10|1221.37|1218.97|1220.48|1218.08|1221.37|1218.97|1220.48|1218.08|0
1733766800000|2024-12-09 17:53:20|1220.25|1217.85|1220.7|1218.3|1220.7|1218.3|1220.25|1217.85|0
1733766810000|2024-12-09 17:53:30|1220.92|1218.52|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1733766820000|2024-12-09 17:53:40|1220.48|1218.08|1220.7|1218.3|1220.7|1218.3|1220.48|1218.08|0
1733766830000|2024-12-09 17:53:50|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|0
1733766840000|2024-12-09 17:54:00|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|0
1733766850000|2024-12-09 17:54:10|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|0
1733766860000|2024-12-09 17:54:20|1220.25|1217.85|1220.25|1217.85|1220.25|1217.85|1220.25|1217.85|0
1733766870000|2024-12-09 17:54:30|1220.03|1217.63|1220.03|1217.63|1220.25|1217.85|1220.03|1217.63|0
1733766890000|2024-12-09 17:54:50|1220.25|1217.85|1220.48|1218.08|1220.48|1218.08|1220.25|1217.85|0
1733766900000|2024-12-09 17:55:00|1220.25|1217.85|1220.25|1217.85|1220.25|1217.85|1220.25|1217.85|0
1733766910000|2024-12-09 17:55:10|1220.48|1218.08|1220.25|1217.85|1220.48|1218.08|1220.25|1217.85|0
1733766920000|2024-12-09 17:55:20|1220.36|1217.96|1220.25|1217.85|1220.36|1217.96|1220.25|1217.85|0
1733766930000|2024-12-09 17:55:30|1220.03|1217.63|1219.81|1217.41|1220.03|1217.63|1219.81|1217.41|0
1733766940000|2024-12-09 17:55:40|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|1219.81|1217.41|0
1733766950000|2024-12-09 17:55:50|1219.81|1217.41|1220.03|1217.63|1220.03|1217.63|1219.81|1217.41|0
1733766970000|2024-12-09 17:56:10|1219.91|1217.51|1219.81|1217.41|1219.91|1217.51|1219.81|1217.41|0
1733766980000|2024-12-09 17:56:20|1219.91|1217.51|1219.81|1217.41|1219.91|1217.51|1219.81|1217.41|0
1733767010000|2024-12-09 17:56:50|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|1219.91|1217.51|0
1733767020000|2024-12-09 17:57:00|1219.91|1217.51|1218.92|1216.52|1219.91|1217.51|1218.92|1216.52|0
1733767030000|2024-12-09 17:57:10|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.47|1216.07|0
1733767040000|2024-12-09 17:57:20|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1733767050000|2024-12-09 17:57:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1733767060000|2024-12-09 17:57:40|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.25|1215.85|0
1733767070000|2024-12-09 17:57:50|1218.25|1215.85|1218.25|1215.85|1218.47|1216.07|1218.25|1215.85|0
1733767080000|2024-12-09 17:58:00|1218.47|1216.07|1218.25|1215.85|1218.47|1216.07|1218.25|1215.85|0
1733767090000|2024-12-09 17:58:10|1218.03|1215.63|1218.25|1215.85|1218.25|1215.85|1218.03|1215.63|0
1733767100000|2024-12-09 17:58:20|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1733767110000|2024-12-09 17:58:30|1217.8|1215.4|1217.8|1215.4|1218.03|1215.63|1217.8|1215.4|0
1733767120000|2024-12-09 17:58:40|1217.58|1215.18|1217.8|1215.4|1217.8|1215.4|1217.58|1215.18|0
1733767140000|2024-12-09 17:59:00|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1733767150000|2024-12-09 17:59:10|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1733767160000|2024-12-09 17:59:20|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1733767170000|2024-12-09 17:59:30|1217.8|1215.4|1216.91|1214.51|1217.8|1215.4|1216.91|1214.51|0
1733767180000|2024-12-09 17:59:40|1216.69|1214.29|1216.91|1214.51|1216.91|1214.51|1216.69|1214.29|0
1733767190000|2024-12-09 17:59:50|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|0
1733767200000|2024-12-09 18:00:00|1216.47|1214.07|1216.24|1213.84|1216.47|1214.07|1216.02|1213.62|0
1733767210000|2024-12-09 18:00:10|1216.47|1214.07|1216.24|1213.84|1216.47|1214.07|1216.24|1213.84|0
1733767220000|2024-12-09 18:00:20|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|1215.8|1213.4|0
1733767230000|2024-12-09 18:00:30|1215.8|1213.4|1215.35|1212.95|1215.8|1213.4|1214.46|1212.06|0
1733767240000|2024-12-09 18:00:40|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1733767250000|2024-12-09 18:00:50|1214.91|1212.51|1215.13|1212.73|1215.13|1212.73|1214.69|1212.29|0
1733767260000|2024-12-09 18:01:00|1214.69|1212.29|1214.46|1212.06|1214.69|1212.29|1214.24|1211.84|0
1733767270000|2024-12-09 18:01:10|1214.69|1212.29|1215.35|1212.95|1215.35|1212.95|1214.69|1212.29|0
1733767280000|2024-12-09 18:01:20|1215.13|1212.73|1215.13|1212.73|1215.35|1212.95|1215.13|1212.73|0
1733767290000|2024-12-09 18:01:30|1215.35|1212.95|1215.58|1213.18|1215.8|1213.4|1215.35|1212.95|0
1733767300000|2024-12-09 18:01:40|1215.8|1213.4|1215.58|1213.18|1216.02|1213.62|1215.58|1213.18|0
1733767310000|2024-12-09 18:01:50|1215.35|1212.95|1216.02|1213.62|1216.02|1213.62|1215.35|1212.95|0
1733767330000|2024-12-09 18:02:10|1215.8|1213.4|1216.47|1214.07|1216.47|1214.07|1215.8|1213.4|0
1733767340000|2024-12-09 18:02:20|1216.02|1213.62|1216.69|1214.29|1216.69|1214.29|1216.02|1213.62|0
1733767350000|2024-12-09 18:02:30|1216.24|1213.84|1216.47|1214.07|1216.47|1214.07|1216.24|1213.84|0
1733767360000|2024-12-09 18:02:40|1216.69|1214.29|1216.24|1213.84|1216.69|1214.29|1216.24|1213.84|0
1733767370000|2024-12-09 18:02:50|1216.69|1214.29|1216.69|1214.29|1216.91|1214.51|1216.69|1214.29|0
1733767380000|2024-12-09 18:03:00|1216.47|1214.07|1216.02|1213.62|1216.47|1214.07|1216.02|1213.62|0
1733767390000|2024-12-09 18:03:10|1215.58|1213.18|1215.8|1213.4|1215.8|1213.4|1215.58|1213.18|0
1733767400000|2024-12-09 18:03:20|1215.58|1213.18|1216.02|1213.62|1216.02|1213.62|1215.58|1213.18|0
1733767410000|2024-12-09 18:03:30|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1733767420000|2024-12-09 18:03:40|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|0
1733767430000|2024-12-09 18:03:50|1215.58|1213.18|1215.13|1212.73|1215.58|1213.18|1215.13|1212.73|0
1733767440000|2024-12-09 18:04:00|1215.35|1212.95|1215.35|1212.95|1215.58|1213.18|1215.35|1212.95|0
1733767450000|2024-12-09 18:04:10|1215.58|1213.18|1215.35|1212.95|1215.58|1213.18|1215.35|1212.95|0
1733767460000|2024-12-09 18:04:20|1214.91|1212.51|1214.69|1212.29|1214.91|1212.51|1214.69|1212.29|0
1733767470000|2024-12-09 18:04:30|1214.57|1212.17|1214.69|1212.29|1214.69|1212.29|1214.57|1212.17|0
1733767480000|2024-12-09 18:04:40|1214.91|1212.51|1215.58|1213.18|1215.58|1213.18|1214.91|1212.51|0
1733767490000|2024-12-09 18:04:50|1215.35|1212.95|1215.58|1213.18|1215.58|1213.18|1215.35|1212.95|0
1733767500000|2024-12-09 18:05:00|1215.8|1213.4|1215.8|1213.4|1216.02|1213.62|1215.58|1213.18|0
1733767510000|2024-12-09 18:05:10|1216.02|1213.62|1216.24|1213.84|1216.24|1213.84|1216.02|1213.62|0
1733767520000|2024-12-09 18:05:20|1216.47|1214.07|1216.02|1213.62|1216.47|1214.07|1216.02|1213.62|0
1733767530000|2024-12-09 18:05:30|1216.24|1213.84|1216.02|1213.62|1216.24|1213.84|1216.02|1213.62|0
1733767540000|2024-12-09 18:05:40|1216.47|1214.07|1216.91|1214.51|1216.91|1214.51|1216.47|1214.07|0
1733767550000|2024-12-09 18:05:50|1217.36|1214.96|1217.69|1215.29|1217.8|1215.4|1217.36|1214.96|0
1733767560000|2024-12-09 18:06:00|1217.36|1214.96|1216.91|1214.51|1217.36|1214.96|1216.69|1214.29|0
1733767570000|2024-12-09 18:06:10|1217.13|1214.73|1217.13|1214.73|1217.58|1215.18|1217.13|1214.73|0
1733767580000|2024-12-09 18:06:20|1216.91|1214.51|1217.13|1214.73|1217.36|1214.96|1216.91|1214.51|0
1733767590000|2024-12-09 18:06:30|1217.36|1214.96|1217.13|1214.73|1217.36|1214.96|1217.13|1214.73|0
1733767600000|2024-12-09 18:06:40|1216.91|1214.51|1216.69|1214.29|1216.91|1214.51|1216.69|1214.29|0
1733767620000|2024-12-09 18:07:00|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|0
1733767630000|2024-12-09 18:07:10|1216.69|1214.29|1216.47|1214.07|1216.69|1214.29|1216.47|1214.07|0
1733767640000|2024-12-09 18:07:20|1216.24|1213.84|1216.47|1214.07|1216.69|1214.29|1216.24|1213.84|0
1733767660000|2024-12-09 18:07:40|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|0
1733767670000|2024-12-09 18:07:50|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|0
1733767680000|2024-12-09 18:08:00|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|0
1733767690000|2024-12-09 18:08:10|1216.69|1214.29|1216.47|1214.07|1216.69|1214.29|1216.47|1214.07|0
1733767700000|2024-12-09 18:08:20|1216.24|1213.84|1216.13|1213.73|1216.24|1213.84|1216.02|1213.62|0
1733767710000|2024-12-09 18:08:30|1216.24|1213.84|1216.02|1213.62|1216.24|1213.84|1216.02|1213.62|0
1733767720000|2024-12-09 18:08:40|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1733767730000|2024-12-09 18:08:50|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|1215.8|1213.4|0
1733767740000|2024-12-09 18:09:00|1216.24|1213.84|1216.24|1213.84|1216.69|1214.29|1216.24|1213.84|0
1733767750000|2024-12-09 18:09:10|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|0
1733767760000|2024-12-09 18:09:20|1216.24|1213.84|1216.47|1214.07|1216.47|1214.07|1216.24|1213.84|0
1733767770000|2024-12-09 18:09:30|1215.8|1213.4|1216.24|1213.84|1216.24|1213.84|1215.8|1213.4|0
1733767780000|2024-12-09 18:09:40|1216.02|1213.62|1215.8|1213.4|1216.13|1213.73|1215.8|1213.4|0
1733767790000|2024-12-09 18:09:50|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|0
1733767800000|2024-12-09 18:10:00|1215.8|1213.4|1216.02|1213.62|1216.02|1213.62|1215.8|1213.4|0
1733767810000|2024-12-09 18:10:10|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|0
1733767820000|2024-12-09 18:10:20|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|0
1733767830000|2024-12-09 18:10:30|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1733767840000|2024-12-09 18:10:40|1216.02|1213.62|1215.8|1213.4|1216.02|1213.62|1215.8|1213.4|0
1733767850000|2024-12-09 18:10:50|1215.57|1213.17|1215.8|1213.4|1215.8|1213.4|1215.57|1213.17|0
1733767860000|2024-12-09 18:11:00|1215.57|1213.17|1215.57|1213.17|1215.8|1213.4|1215.57|1213.17|0
1733767870000|2024-12-09 18:11:10|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.57|1213.17|0
1733767880000|2024-12-09 18:11:20|1216.02|1213.62|1215.8|1213.4|1216.02|1213.62|1215.8|1213.4|0
1733767890000|2024-12-09 18:11:30|1215.57|1213.17|1215.57|1213.17|1215.8|1213.4|1215.57|1213.17|0
1733767900000|2024-12-09 18:11:40|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1733767910000|2024-12-09 18:11:50|1216.02|1213.62|1216.13|1213.73|1216.13|1213.73|1216.02|1213.62|0
1733767920000|2024-12-09 18:12:00|1215.8|1213.4|1216.24|1213.84|1216.24|1213.84|1215.8|1213.4|0
1733767930000|2024-12-09 18:12:10|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|0
1733767940000|2024-12-09 18:12:20|1216.24|1213.84|1216.46|1214.06|1216.69|1214.29|1216.24|1213.84|0
1733767950000|2024-12-09 18:12:30|1216.24|1213.84|1216.02|1213.62|1216.24|1213.84|1216.02|1213.62|0
1733767960000|2024-12-09 18:12:40|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|0
1733767970000|2024-12-09 18:12:50|1216.46|1214.06|1216.46|1214.06|1216.46|1214.06|1216.24|1213.84|0
1733767980000|2024-12-09 18:13:00|1216.69|1214.29|1217.36|1214.96|1217.36|1214.96|1216.69|1214.29|0
1733767990000|2024-12-09 18:13:10|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1733768000000|2024-12-09 18:13:20|1217.35|1214.95|1217.58|1215.18|1217.58|1215.18|1217.35|1214.95|0
1733768010000|2024-12-09 18:13:30|1217.8|1215.4|1217.58|1215.18|1217.8|1215.4|1217.58|1215.18|0
1733768020000|2024-12-09 18:13:40|1217.35|1214.95|1217.8|1215.4|1217.8|1215.4|1217.35|1214.95|0
1733768030000|2024-12-09 18:13:50|1218.02|1215.62|1218.25|1215.85|1218.25|1215.85|1218.02|1215.62|0
1733768040000|2024-12-09 18:14:00|1218.02|1215.62|1218.25|1215.85|1218.25|1215.85|1217.8|1215.4|0
1733768050000|2024-12-09 18:14:10|1218.47|1216.07|1218.25|1215.85|1218.47|1216.07|1218.25|1215.85|0
1733768060000|2024-12-09 18:14:20|1218.47|1216.07|1218.25|1215.85|1218.47|1216.07|1218.25|1215.85|0
1733768070000|2024-12-09 18:14:30|1218.13|1215.73|1218.47|1216.07|1218.47|1216.07|1218.13|1215.73|0
1733768080000|2024-12-09 18:14:40|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1733768090000|2024-12-09 18:14:50|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1733768100000|2024-12-09 18:15:00|1217.8|1215.4|1218.02|1215.62|1218.02|1215.62|1217.8|1215.4|0
1733768110000|2024-12-09 18:15:10|1217.91|1215.51|1217.8|1215.4|1217.91|1215.51|1217.8|1215.4|0
1733768120000|2024-12-09 18:15:20|1218.02|1215.62|1218.25|1215.85|1218.47|1216.07|1218.02|1215.62|0
1733768130000|2024-12-09 18:15:30|1218.13|1215.73|1218.25|1215.85|1218.25|1215.85|1218.13|1215.73|0
1733768150000|2024-12-09 18:15:50|1218.24|1215.84|1218.69|1216.29|1218.69|1216.29|1218.24|1215.84|0
1733768160000|2024-12-09 18:16:00|1218.47|1216.07|1218.24|1215.84|1218.47|1216.07|1218.24|1215.84|0
1733768170000|2024-12-09 18:16:10|1218.47|1216.07|1218.24|1215.84|1218.47|1216.07|1218.24|1215.84|0
1733768180000|2024-12-09 18:16:20|1218.02|1215.62|1218.02|1215.62|1218.24|1215.84|1218.02|1215.62|0
1733768190000|2024-12-09 18:16:30|1218.13|1215.73|1218.47|1216.07|1218.47|1216.07|1218.13|1215.73|0
1733768210000|2024-12-09 18:16:50|1218.24|1215.84|1218.24|1215.84|1218.47|1216.07|1218.24|1215.84|0
1733768220000|2024-12-09 18:17:00|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1733768230000|2024-12-09 18:17:10|1218.24|1215.84|1218.47|1216.07|1218.47|1216.07|1218.24|1215.84|0
1733768240000|2024-12-09 18:17:20|1218.24|1215.84|1218.69|1216.29|1218.69|1216.29|1218.24|1215.84|0
1733768250000|2024-12-09 18:17:30|1218.47|1216.07|1218.24|1215.84|1218.47|1216.07|1218.24|1215.84|0
1733768260000|2024-12-09 18:17:40|1217.8|1215.4|1218.02|1215.62|1218.02|1215.62|1217.8|1215.4|0
1733768270000|2024-12-09 18:17:50|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1733768280000|2024-12-09 18:18:00|1217.91|1215.51|1218.02|1215.62|1218.02|1215.62|1217.8|1215.4|0
1733768300000|2024-12-09 18:18:20|1218.13|1215.73|1218.24|1215.84|1218.24|1215.84|1218.13|1215.73|0
1733768310000|2024-12-09 18:18:30|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.24|1215.84|0
1733768320000|2024-12-09 18:18:40|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1733768330000|2024-12-09 18:18:50|1218.47|1216.07|1218.69|1216.29|1218.69|1216.29|1218.47|1216.07|0
1733768340000|2024-12-09 18:19:00|1218.47|1216.07|1218.35|1215.95|1218.47|1216.07|1218.35|1215.95|0
1733768350000|2024-12-09 18:19:10|1218.24|1215.84|1218.02|1215.62|1218.24|1215.84|1218.02|1215.62|0
1733768360000|2024-12-09 18:19:20|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1733768370000|2024-12-09 18:19:30|1217.8|1215.4|1217.58|1215.18|1217.8|1215.4|1217.58|1215.18|0
1733768380000|2024-12-09 18:19:40|1217.35|1214.95|1217.35|1214.95|1217.35|1214.95|1217.35|1214.95|0
1733768390000|2024-12-09 18:19:50|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1733768400000|2024-12-09 18:20:00|1217.8|1215.4|1218.02|1215.62|1218.24|1215.84|1217.8|1215.4|0
1733768410000|2024-12-09 18:20:10|1218.24|1215.84|1218.47|1216.07|1218.47|1216.07|1218.02|1215.62|0
1733768420000|2024-12-09 18:20:20|1218.24|1215.84|1218.02|1215.62|1218.24|1215.84|1218.02|1215.62|0
1733768430000|2024-12-09 18:20:30|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1733768440000|2024-12-09 18:20:40|1217.91|1215.51|1217.8|1215.4|1217.91|1215.51|1217.58|1215.18|0
1733768450000|2024-12-09 18:20:50|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1733768470000|2024-12-09 18:21:10|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1733768480000|2024-12-09 18:21:20|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1733768490000|2024-12-09 18:21:30|1217.68|1215.28|1217.8|1215.4|1217.8|1215.4|1217.68|1215.28|0
1733768500000|2024-12-09 18:21:40|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1733768510000|2024-12-09 18:21:50|1217.35|1214.95|1217.35|1214.95|1217.35|1214.95|1217.35|1214.95|0
1733768520000|2024-12-09 18:22:00|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.35|1214.95|0
1733768530000|2024-12-09 18:22:10|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1733768540000|2024-12-09 18:22:20|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1733768550000|2024-12-09 18:22:30|1217.8|1215.4|1217.35|1214.95|1217.8|1215.4|1217.35|1214.95|0
1733768560000|2024-12-09 18:22:40|1217.58|1215.18|1218.02|1215.62|1218.02|1215.62|1217.35|1214.95|0
1733768570000|2024-12-09 18:22:50|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1733768580000|2024-12-09 18:23:00|1218.02|1215.62|1218.47|1216.07|1218.69|1216.29|1218.02|1215.62|0
1733768590000|2024-12-09 18:23:10|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1733768600000|2024-12-09 18:23:20|1218.47|1216.07|1218.69|1216.29|1218.69|1216.29|1218.47|1216.07|0
1733768610000|2024-12-09 18:23:30|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1733768620000|2024-12-09 18:23:40|1219.13|1216.73|1219.36|1216.96|1219.36|1216.96|1219.13|1216.73|0
1733768630000|2024-12-09 18:23:50|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1733768640000|2024-12-09 18:24:00|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1733768650000|2024-12-09 18:24:10|1219.13|1216.73|1219.36|1216.96|1219.36|1216.96|1219.13|1216.73|0
1733768660000|2024-12-09 18:24:20|1219.13|1216.73|1219.36|1216.96|1219.36|1216.96|1219.13|1216.73|0
1733768670000|2024-12-09 18:24:30|1219.13|1216.73|1218.91|1216.51|1219.36|1216.96|1218.91|1216.51|0
1733768680000|2024-12-09 18:24:40|1218.69|1216.29|1218.24|1215.84|1218.69|1216.29|1218.24|1215.84|0
1733768690000|2024-12-09 18:24:50|1218.35|1215.95|1218.47|1216.07|1218.47|1216.07|1218.35|1215.95|0
1733768700000|2024-12-09 18:25:00|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1733768720000|2024-12-09 18:25:20|1218.91|1216.51|1219.13|1216.73|1219.13|1216.73|1218.91|1216.51|0
1733768730000|2024-12-09 18:25:30|1219.36|1216.96|1219.36|1216.96|1219.58|1217.18|1219.36|1216.96|0
1733768740000|2024-12-09 18:25:40|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1733768750000|2024-12-09 18:25:50|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1733768760000|2024-12-09 18:26:00|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1733768770000|2024-12-09 18:26:10|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1733768780000|2024-12-09 18:26:20|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1733768790000|2024-12-09 18:26:30|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1733768800000|2024-12-09 18:26:40|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1733768810000|2024-12-09 18:26:50|1219.58|1217.18|1219.36|1216.96|1219.58|1217.18|1219.36|1216.96|0
1733768820000|2024-12-09 18:27:00|1219.58|1217.18|1219.8|1217.4|1219.8|1217.4|1219.58|1217.18|0
1733768830000|2024-12-09 18:27:10|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.58|1217.18|0
1733768840000|2024-12-09 18:27:20|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1733768860000|2024-12-09 18:27:40|1220.25|1217.85|1220.02|1217.62|1220.25|1217.85|1220.02|1217.62|0
1733768880000|2024-12-09 18:28:00|1219.8|1217.4|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1733768890000|2024-12-09 18:28:10|1220.25|1217.85|1220.47|1218.07|1220.69|1218.29|1220.25|1217.85|0
1733768900000|2024-12-09 18:28:20|1220.35|1217.95|1220.47|1218.07|1220.47|1218.07|1220.35|1217.95|0
1733768920000|2024-12-09 18:28:40|1220.25|1217.85|1220.69|1218.29|1220.69|1218.29|1220.25|1217.85|0
1733768930000|2024-12-09 18:28:50|1220.47|1218.07|1220.47|1218.07|1220.58|1218.18|1220.47|1218.07|0
1733768940000|2024-12-09 18:29:00|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|0
1733768950000|2024-12-09 18:29:10|1220.47|1218.07|1220.25|1217.85|1220.47|1218.07|1220.25|1217.85|0
1733768970000|2024-12-09 18:29:30|1220.13|1217.73|1220.25|1217.85|1220.25|1217.85|1220.13|1217.73|0
1733768980000|2024-12-09 18:29:40|1220.02|1217.62|1220.25|1217.85|1220.25|1217.85|1220.02|1217.62|0
1733768990000|2024-12-09 18:29:50|1220.13|1217.73|1220.02|1217.62|1220.13|1217.73|1220.02|1217.62|0
1733769000000|2024-12-09 18:30:00|1219.36|1216.96|1219.8|1217.4|1219.8|1217.4|1219.36|1216.96|0
1733769020000|2024-12-09 18:30:20|1220.25|1217.85|1220.02|1217.62|1220.25|1217.85|1220.02|1217.62|0
1733769030000|2024-12-09 18:30:30|1220.25|1217.85|1220.02|1217.62|1220.25|1217.85|1220.02|1217.62|0
1733769040000|2024-12-09 18:30:40|1220.25|1217.85|1220.02|1217.62|1220.25|1217.85|1220.02|1217.62|0
1733769050000|2024-12-09 18:30:50|1220.25|1217.85|1220.47|1218.07|1220.47|1218.07|1220.25|1217.85|0
1733769060000|2024-12-09 18:31:00|1220.25|1217.85|1220.69|1218.29|1220.69|1218.29|1220.25|1217.85|0
1733769070000|2024-12-09 18:31:10|1220.47|1218.07|1220.02|1217.62|1220.69|1218.29|1220.02|1217.62|0
1733769080000|2024-12-09 18:31:20|1220.25|1217.85|1220.02|1217.62|1220.25|1217.85|1220.02|1217.62|0
1733769090000|2024-12-09 18:31:30|1220.25|1217.85|1220.47|1218.07|1220.47|1218.07|1220.25|1217.85|0
1733769110000|2024-12-09 18:31:50|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|0
1733769120000|2024-12-09 18:32:00|1220.91|1218.51|1220.69|1218.29|1220.91|1218.51|1220.69|1218.29|0
1733769130000|2024-12-09 18:32:10|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1733769140000|2024-12-09 18:32:20|1220.69|1218.29|1220.25|1217.85|1220.69|1218.29|1220.25|1217.85|0
1733769150000|2024-12-09 18:32:30|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|0
1733769160000|2024-12-09 18:32:40|1220.25|1217.85|1219.8|1217.4|1220.25|1217.85|1219.8|1217.4|0
1733769170000|2024-12-09 18:32:50|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1733769180000|2024-12-09 18:33:00|1219.8|1217.4|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1733769190000|2024-12-09 18:33:10|1220.25|1217.85|1220.25|1217.85|1220.25|1217.85|1220.25|1217.85|0
1733769220000|2024-12-09 18:33:40|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1733769230000|2024-12-09 18:33:50|1219.58|1217.18|1219.58|1217.18|1219.68|1217.28|1219.58|1217.18|0
1733769240000|2024-12-09 18:34:00|1219.35|1216.95|1219.8|1217.4|1219.8|1217.4|1219.35|1216.95|0
1733769250000|2024-12-09 18:34:10|1220.25|1217.85|1220.25|1217.85|1220.25|1217.85|1220.02|1217.62|0
1733769270000|2024-12-09 18:34:30|1220.47|1218.07|1220.58|1218.18|1220.58|1218.18|1220.25|1217.85|0
1733769280000|2024-12-09 18:34:40|1220.47|1218.07|1220.47|1218.07|1220.69|1218.29|1220.47|1218.07|0
1733769290000|2024-12-09 18:34:50|1220.25|1217.85|1220.47|1218.07|1220.47|1218.07|1220.25|1217.85|0
1733769300000|2024-12-09 18:35:00|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1733769310000|2024-12-09 18:35:10|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1220.91|1218.51|0
1733769330000|2024-12-09 18:35:30|1221.36|1218.96|1221.36|1218.96|1221.47|1219.07|1221.36|1218.96|0
1733769370000|2024-12-09 18:36:10|1221.14|1218.74|1221.36|1218.96|1221.36|1218.96|1221.14|1218.74|0
1733769380000|2024-12-09 18:36:20|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.02|1218.62|0
1733769400000|2024-12-09 18:36:40|1220.91|1218.51|1221.14|1218.74|1221.14|1218.74|1220.91|1218.51|0
1733769410000|2024-12-09 18:36:50|1220.91|1218.51|1221.14|1218.74|1221.14|1218.74|1220.91|1218.51|0
1733769430000|2024-12-09 18:37:10|1221.36|1218.96|1221.8|1219.4|1221.8|1219.4|1221.36|1218.96|0
1733769440000|2024-12-09 18:37:20|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1733769450000|2024-12-09 18:37:30|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1733769460000|2024-12-09 18:37:40|1222.92|1220.52|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1733769470000|2024-12-09 18:37:50|1223.36|1220.96|1223.36|1220.96|1223.81|1221.41|1223.14|1220.74|0
1733769480000|2024-12-09 18:38:00|1223.14|1220.74|1222.92|1220.52|1223.14|1220.74|1222.92|1220.52|0
1733769490000|2024-12-09 18:38:10|1222.7|1220.3|1223.14|1220.74|1223.14|1220.74|1222.7|1220.3|0
1733769510000|2024-12-09 18:38:30|1223.36|1220.96|1223.14|1220.74|1223.36|1220.96|1223.14|1220.74|0
1733769520000|2024-12-09 18:38:40|1223.36|1220.96|1223.59|1221.19|1223.81|1221.41|1223.36|1220.96|0
1733769530000|2024-12-09 18:38:50|1223.81|1221.41|1223.59|1221.19|1223.81|1221.41|1223.59|1221.19|0
1733769540000|2024-12-09 18:39:00|1223.36|1220.96|1223.36|1220.96|1223.59|1221.19|1223.36|1220.96|0
1733769550000|2024-12-09 18:39:10|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1733769560000|2024-12-09 18:39:20|1223.36|1220.96|1223.36|1220.96|1223.59|1221.19|1223.36|1220.96|0
1733769570000|2024-12-09 18:39:30|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.36|1220.96|0
1733769590000|2024-12-09 18:39:50|1223.36|1220.96|1223.14|1220.74|1223.36|1220.96|1223.14|1220.74|0
1733769600000|2024-12-09 18:40:00|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1733769610000|2024-12-09 18:40:10|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1733769620000|2024-12-09 18:40:20|1223.81|1221.41|1223.59|1221.19|1223.81|1221.41|1223.59|1221.19|0
1733769630000|2024-12-09 18:40:30|1223.36|1220.96|1223.59|1221.19|1223.59|1221.19|1223.36|1220.96|0
1733769640000|2024-12-09 18:40:40|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1733769650000|2024-12-09 18:40:50|1223.14|1220.74|1223.02|1220.62|1223.14|1220.74|1223.02|1220.62|0
1733769660000|2024-12-09 18:41:00|1223.14|1220.74|1223.36|1220.96|1223.36|1220.96|1223.14|1220.74|0
1733769670000|2024-12-09 18:41:10|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1733769680000|2024-12-09 18:41:20|1223.36|1220.96|1223.36|1220.96|1223.59|1221.19|1223.36|1220.96|0
1733769700000|2024-12-09 18:41:40|1223.59|1221.19|1223.36|1220.96|1223.59|1221.19|1223.36|1220.96|0
1733769710000|2024-12-09 18:41:50|1223.14|1220.74|1222.69|1220.29|1223.14|1220.74|1222.69|1220.29|0
1733769720000|2024-12-09 18:42:00|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.25|1219.85|0
1733769730000|2024-12-09 18:42:10|1222.69|1220.29|1222.03|1219.63|1222.69|1220.29|1222.03|1219.63|0
1733769740000|2024-12-09 18:42:20|1222.25|1219.85|1222.47|1220.07|1222.47|1220.07|1222.25|1219.85|0
1733769750000|2024-12-09 18:42:30|1222.25|1219.85|1222.47|1220.07|1222.47|1220.07|1222.25|1219.85|0
1733769760000|2024-12-09 18:42:40|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1733769770000|2024-12-09 18:42:50|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733769780000|2024-12-09 18:43:00|1222.69|1220.29|1222.92|1220.52|1222.92|1220.52|1222.69|1220.29|0
1733769790000|2024-12-09 18:43:10|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1733769800000|2024-12-09 18:43:20|1222.8|1220.4|1222.92|1220.52|1222.92|1220.52|1222.8|1220.4|0
1733769810000|2024-12-09 18:43:30|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1733769820000|2024-12-09 18:43:40|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1733769830000|2024-12-09 18:43:50|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1733769840000|2024-12-09 18:44:00|1223.36|1220.96|1223.59|1221.19|1223.59|1221.19|1223.36|1220.96|0
1733769850000|2024-12-09 18:44:10|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1733769870000|2024-12-09 18:44:30|1223.14|1220.74|1223.36|1220.96|1223.36|1220.96|1223.14|1220.74|0
1733769880000|2024-12-09 18:44:40|1223.59|1221.19|1223.36|1220.96|1223.59|1221.19|1223.36|1220.96|0
1733769890000|2024-12-09 18:44:50|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1733769900000|2024-12-09 18:45:00|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1733769920000|2024-12-09 18:45:20|1223.25|1220.85|1223.36|1220.96|1223.36|1220.96|1223.14|1220.74|0
1733769930000|2024-12-09 18:45:30|1223.14|1220.74|1222.92|1220.52|1223.14|1220.74|1222.92|1220.52|0
1733769940000|2024-12-09 18:45:40|1223.14|1220.74|1223.14|1220.74|1223.36|1220.96|1223.14|1220.74|0
1733769950000|2024-12-09 18:45:50|1223.36|1220.96|1223.36|1220.96|1223.59|1221.19|1223.36|1220.96|0
1733769960000|2024-12-09 18:46:00|1223.14|1220.74|1223.36|1220.96|1223.36|1220.96|1223.14|1220.74|0
1733769970000|2024-12-09 18:46:10|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1733769980000|2024-12-09 18:46:20|1223.36|1220.96|1223.59|1221.19|1223.59|1221.19|1223.36|1220.96|0
1733769990000|2024-12-09 18:46:30|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1733770000000|2024-12-09 18:46:40|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|0
1733770010000|2024-12-09 18:46:50|1224.14|1221.74|1224.25|1221.85|1224.48|1222.08|1224.03|1221.63|0
1733770020000|2024-12-09 18:47:00|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|0
1733770030000|2024-12-09 18:47:10|1224.25|1221.85|1224.48|1222.08|1224.48|1222.08|1224.25|1221.85|0
1733770040000|2024-12-09 18:47:20|1224.25|1221.85|1224.48|1222.08|1224.48|1222.08|1224.25|1221.85|0
1733770050000|2024-12-09 18:47:30|1224.7|1222.3|1224.81|1222.41|1224.81|1222.41|1224.7|1222.3|0
1733770060000|2024-12-09 18:47:40|1225.15|1222.75|1225.37|1222.97|1225.37|1222.97|1225.15|1222.75|0
1733770070000|2024-12-09 18:47:50|1225.81|1223.41|1225.37|1222.97|1225.81|1223.41|1225.37|1222.97|0
1733770080000|2024-12-09 18:48:00|1225.15|1222.75|1224.92|1222.52|1225.15|1222.75|1224.92|1222.52|0
1733770090000|2024-12-09 18:48:10|1224.7|1222.3|1224.92|1222.52|1224.92|1222.52|1224.7|1222.3|0
1733770100000|2024-12-09 18:48:20|1224.7|1222.3|1225.15|1222.75|1225.15|1222.75|1224.7|1222.3|0
1733770110000|2024-12-09 18:48:30|1225.03|1222.63|1225.03|1222.63|1225.03|1222.63|1225.03|1222.63|0
1733770120000|2024-12-09 18:48:40|1224.92|1222.52|1225.15|1222.75|1225.15|1222.75|1224.92|1222.52|0
1733770130000|2024-12-09 18:48:50|1225.37|1222.97|1225.37|1222.97|1225.37|1222.97|1225.37|1222.97|0
1733770140000|2024-12-09 18:49:00|1225.59|1223.19|1225.81|1223.41|1225.81|1223.41|1225.59|1223.19|0
1733770160000|2024-12-09 18:49:20|1226.26|1223.86|1226.04|1223.64|1226.26|1223.86|1226.04|1223.64|0
1733770190000|2024-12-09 18:49:50|1225.81|1223.41|1225.7|1223.3|1225.81|1223.41|1225.59|1223.19|0
1733770200000|2024-12-09 18:50:00|1226.04|1223.64|1226.04|1223.64|1226.26|1223.86|1226.04|1223.64|0
1733770210000|2024-12-09 18:50:10|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1733770230000|2024-12-09 18:50:30|1226.04|1223.64|1225.59|1223.19|1226.04|1223.64|1225.59|1223.19|0
1733770240000|2024-12-09 18:50:40|1225.81|1223.41|1226.26|1223.86|1226.26|1223.86|1225.81|1223.41|0
1733770260000|2024-12-09 18:51:00|1226.48|1224.08|1226.26|1223.86|1226.48|1224.08|1226.26|1223.86|0
1733770270000|2024-12-09 18:51:10|1226.48|1224.08|1226.26|1223.86|1226.48|1224.08|1226.26|1223.86|0
1733770280000|2024-12-09 18:51:20|1226.04|1223.64|1225.59|1223.19|1226.04|1223.64|1225.59|1223.19|0
1733770290000|2024-12-09 18:51:30|1224.92|1222.52|1224.7|1222.3|1224.92|1222.52|1224.7|1222.3|0
1733770300000|2024-12-09 18:51:40|1224.92|1222.52|1224.81|1222.41|1224.92|1222.52|1224.81|1222.41|0
1733770310000|2024-12-09 18:51:50|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.81|1222.41|0
1733770320000|2024-12-09 18:52:00|1225.14|1222.74|1225.37|1222.97|1225.37|1222.97|1225.14|1222.74|0
1733770330000|2024-12-09 18:52:10|1225.14|1222.74|1225.37|1222.97|1225.37|1222.97|1225.14|1222.74|0
1733770350000|2024-12-09 18:52:30|1225.14|1222.74|1225.37|1222.97|1225.37|1222.97|1225.14|1222.74|0
1733770360000|2024-12-09 18:52:40|1224.92|1222.52|1224.7|1222.3|1224.92|1222.52|1224.7|1222.3|0
1733770370000|2024-12-09 18:52:50|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.7|1222.3|0
1733770380000|2024-12-09 18:53:00|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|0
1733770390000|2024-12-09 18:53:10|1224.7|1222.3|1224.92|1222.52|1224.92|1222.52|1224.48|1222.08|0
1733770400000|2024-12-09 18:53:20|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|0
1733770420000|2024-12-09 18:53:40|1225.03|1222.63|1225.14|1222.74|1225.14|1222.74|1225.03|1222.63|0
1733770430000|2024-12-09 18:53:50|1224.92|1222.52|1224.7|1222.3|1224.92|1222.52|1224.7|1222.3|0
1733770440000|2024-12-09 18:54:00|1224.48|1222.08|1224.03|1221.63|1224.48|1222.08|1224.03|1221.63|0
1733770450000|2024-12-09 18:54:10|1223.81|1221.41|1223.81|1221.41|1224.03|1221.63|1223.81|1221.41|0
1733770460000|2024-12-09 18:54:20|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|0
1733770470000|2024-12-09 18:54:30|1223.81|1221.41|1223.69|1221.29|1223.81|1221.41|1223.69|1221.29|0
1733770480000|2024-12-09 18:54:40|1223.81|1221.41|1223.69|1221.29|1223.81|1221.41|1223.69|1221.29|0
1733770490000|2024-12-09 18:54:50|1223.58|1221.18|1223.58|1221.18|1223.81|1221.41|1223.58|1221.18|0
1733770500000|2024-12-09 18:55:00|1223.81|1221.41|1224.03|1221.63|1224.03|1221.63|1223.81|1221.41|0
1733770510000|2024-12-09 18:55:10|1223.91|1221.51|1224.14|1221.74|1224.25|1221.85|1223.91|1221.51|0
1733770520000|2024-12-09 18:55:20|1224.03|1221.63|1223.58|1221.18|1224.03|1221.63|1223.58|1221.18|0
1733770530000|2024-12-09 18:55:30|1223.36|1220.96|1222.69|1220.29|1223.36|1220.96|1222.69|1220.29|0
1733770540000|2024-12-09 18:55:40|1222.47|1220.07|1222.25|1219.85|1222.47|1220.07|1222.25|1219.85|0
1733770550000|2024-12-09 18:55:50|1222.47|1220.07|1223.14|1220.74|1223.14|1220.74|1222.47|1220.07|0
1733770560000|2024-12-09 18:56:00|1223.36|1220.96|1223.58|1221.18|1223.58|1221.18|1223.36|1220.96|0
1733770570000|2024-12-09 18:56:10|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1733770590000|2024-12-09 18:56:30|1223.14|1220.74|1222.69|1220.29|1223.14|1220.74|1222.69|1220.29|0
1733770600000|2024-12-09 18:56:40|1222.47|1220.07|1222.25|1219.85|1222.47|1220.07|1222.25|1219.85|0
1733770610000|2024-12-09 18:56:50|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733770620000|2024-12-09 18:57:00|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.02|1219.62|0
1733770630000|2024-12-09 18:57:10|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.25|1219.85|0
1733770640000|2024-12-09 18:57:20|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1733770660000|2024-12-09 18:57:40|1222.47|1220.07|1222.25|1219.85|1222.47|1220.07|1222.25|1219.85|0
1733770670000|2024-12-09 18:57:50|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1733770680000|2024-12-09 18:58:00|1222.25|1219.85|1222.58|1220.18|1222.58|1220.18|1222.25|1219.85|0
1733770690000|2024-12-09 18:58:10|1222.69|1220.29|1222.47|1220.07|1222.69|1220.29|1222.47|1220.07|0
1733770710000|2024-12-09 18:58:30|1222.69|1220.29|1222.47|1220.07|1222.69|1220.29|1222.47|1220.07|0
1733770720000|2024-12-09 18:58:40|1222.69|1220.29|1222.69|1220.29|1222.91|1220.51|1222.69|1220.29|0
1733770730000|2024-12-09 18:58:50|1222.47|1220.07|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1733770740000|2024-12-09 18:59:00|1222.47|1220.07|1222.47|1220.07|1222.69|1220.29|1222.47|1220.07|0
1733770750000|2024-12-09 18:59:10|1222.69|1220.29|1223.14|1220.74|1223.14|1220.74|1222.69|1220.29|0
1733770770000|2024-12-09 18:59:30|1222.91|1220.51|1222.8|1220.4|1222.91|1220.51|1222.8|1220.4|0
1733770780000|2024-12-09 18:59:40|1222.69|1220.29|1222.47|1220.07|1222.69|1220.29|1222.47|1220.07|0
1733770790000|2024-12-09 18:59:50|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1733770800000|2024-12-09 19:00:00|1222.47|1220.07|1221.58|1219.18|1222.47|1220.07|1221.58|1219.18|0
1733770810000|2024-12-09 19:00:10|1221.35|1218.95|1221.58|1219.18|1221.58|1219.18|1221.35|1218.95|0
1733770820000|2024-12-09 19:00:20|1221.13|1218.73|1220.91|1218.51|1221.13|1218.73|1220.91|1218.51|0
1733770830000|2024-12-09 19:00:30|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1733770840000|2024-12-09 19:00:40|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1733770860000|2024-12-09 19:01:00|1221.58|1219.18|1221.13|1218.73|1221.58|1219.18|1221.13|1218.73|0
1733770870000|2024-12-09 19:01:10|1220.91|1218.51|1220.91|1218.51|1221.13|1218.73|1220.91|1218.51|0
1733770880000|2024-12-09 19:01:20|1221.13|1218.73|1220.69|1218.29|1221.13|1218.73|1220.69|1218.29|0
1733770890000|2024-12-09 19:01:30|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1733770900000|2024-12-09 19:01:40|1221.13|1218.73|1220.91|1218.51|1221.13|1218.73|1220.91|1218.51|0
1733770910000|2024-12-09 19:01:50|1220.69|1218.29|1220.46|1218.06|1220.69|1218.29|1220.46|1218.06|0
1733770920000|2024-12-09 19:02:00|1220.24|1217.84|1219.8|1217.4|1220.24|1217.84|1219.8|1217.4|0
1733770940000|2024-12-09 19:02:20|1219.57|1217.17|1219.8|1217.4|1219.8|1217.4|1219.57|1217.17|0
1733770950000|2024-12-09 19:02:30|1219.57|1217.17|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1733770960000|2024-12-09 19:02:40|1219.13|1216.73|1218.68|1216.28|1219.13|1216.73|1218.68|1216.28|0
1733770970000|2024-12-09 19:02:50|1218.01|1215.61|1218.9|1216.5|1218.9|1216.5|1218.01|1215.61|0
1733770980000|2024-12-09 19:03:00|1218.68|1216.28|1218.9|1216.5|1218.9|1216.5|1218.68|1216.28|0
1733770990000|2024-12-09 19:03:10|1219.13|1216.73|1218.9|1216.5|1219.13|1216.73|1218.9|1216.5|0
1733771000000|2024-12-09 19:03:20|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1733771010000|2024-12-09 19:03:30|1218.9|1216.5|1218.68|1216.28|1218.9|1216.5|1218.68|1216.28|0
1733771020000|2024-12-09 19:03:40|1218.57|1216.17|1218.9|1216.5|1218.9|1216.5|1218.57|1216.17|0
1733771040000|2024-12-09 19:04:00|1218.68|1216.28|1218.01|1215.61|1218.68|1216.28|1218.01|1215.61|0
1733771050000|2024-12-09 19:04:10|1217.79|1215.39|1218.01|1215.61|1218.01|1215.61|1217.79|1215.39|0
1733771060000|2024-12-09 19:04:20|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1733771070000|2024-12-09 19:04:30|1218.01|1215.61|1218.01|1215.61|1218.12|1215.72|1218.01|1215.61|0
1733771090000|2024-12-09 19:04:50|1217.79|1215.39|1218.01|1215.61|1218.01|1215.61|1217.79|1215.39|0
1733771100000|2024-12-09 19:05:00|1217.79|1215.39|1218.46|1216.06|1218.46|1216.06|1217.79|1215.39|0
1733771110000|2024-12-09 19:05:10|1218.24|1215.84|1217.79|1215.39|1218.24|1215.84|1217.79|1215.39|0
1733771120000|2024-12-09 19:05:20|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|1217.57|1215.17|0
1733771130000|2024-12-09 19:05:30|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|0
1733771140000|2024-12-09 19:05:40|1217.57|1215.17|1217.79|1215.39|1217.79|1215.39|1217.57|1215.17|0
1733771150000|2024-12-09 19:05:50|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|1217.79|1215.39|0
1733771160000|2024-12-09 19:06:00|1217.79|1215.39|1218.24|1215.84|1218.24|1215.84|1217.79|1215.39|0
1733771170000|2024-12-09 19:06:10|1218.01|1215.61|1218.01|1215.61|1218.24|1215.84|1218.01|1215.61|0
1733771180000|2024-12-09 19:06:20|1218.24|1215.84|1217.79|1215.39|1218.24|1215.84|1217.79|1215.39|0
1733771190000|2024-12-09 19:06:30|1218.01|1215.61|1217.79|1215.39|1218.01|1215.61|1217.79|1215.39|0
1733771200000|2024-12-09 19:06:40|1217.35|1214.95|1216.9|1214.5|1217.35|1214.95|1216.9|1214.5|0
1733771210000|2024-12-09 19:06:50|1217.12|1214.72|1217.35|1214.95|1217.35|1214.95|1216.9|1214.5|0
1733771220000|2024-12-09 19:07:00|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|0
1733771230000|2024-12-09 19:07:10|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|0
1733771240000|2024-12-09 19:07:20|1217.57|1215.17|1218.24|1215.84|1218.24|1215.84|1217.57|1215.17|0
1733771250000|2024-12-09 19:07:30|1218.46|1216.06|1218.68|1216.28|1218.68|1216.28|1218.46|1216.06|0
1733771260000|2024-12-09 19:07:40|1218.46|1216.06|1218.68|1216.28|1218.68|1216.28|1218.46|1216.06|0
1733771270000|2024-12-09 19:07:50|1218.46|1216.06|1218.01|1215.61|1218.46|1216.06|1218.01|1215.61|0
1733771280000|2024-12-09 19:08:00|1217.79|1215.39|1218.01|1215.61|1218.01|1215.61|1217.79|1215.39|0
1733771300000|2024-12-09 19:08:20|1218.12|1215.72|1218.24|1215.84|1218.24|1215.84|1218.12|1215.72|0
1733771310000|2024-12-09 19:08:30|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|1217.79|1215.39|0
1733771320000|2024-12-09 19:08:40|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1217.79|1215.39|0
1733771330000|2024-12-09 19:08:50|1218.46|1216.06|1218.46|1216.06|1218.9|1216.5|1218.46|1216.06|0
1733771360000|2024-12-09 19:09:20|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1733771370000|2024-12-09 19:09:30|1218.9|1216.5|1219.35|1216.95|1219.35|1216.95|1218.9|1216.5|0
1733771380000|2024-12-09 19:09:40|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.35|1216.95|0
1733771390000|2024-12-09 19:09:50|1219.79|1217.39|1219.79|1217.39|1220.02|1217.62|1219.79|1217.39|0
1733771400000|2024-12-09 19:10:00|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1733771410000|2024-12-09 19:10:10|1219.13|1216.73|1218.46|1216.06|1219.13|1216.73|1218.46|1216.06|0
1733771430000|2024-12-09 19:10:30|1218.68|1216.28|1218.46|1216.06|1218.68|1216.28|1218.46|1216.06|0
1733771440000|2024-12-09 19:10:40|1218.68|1216.28|1218.9|1216.5|1218.9|1216.5|1218.68|1216.28|0
1733771450000|2024-12-09 19:10:50|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1733771460000|2024-12-09 19:11:00|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|1218.68|1216.28|0
1733771470000|2024-12-09 19:11:10|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1733771480000|2024-12-09 19:11:20|1218.46|1216.06|1218.68|1216.28|1218.68|1216.28|1218.46|1216.06|0
1733771490000|2024-12-09 19:11:30|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|0
1733771500000|2024-12-09 19:11:40|1218.68|1216.28|1219.13|1216.73|1219.13|1216.73|1218.68|1216.28|0
1733771510000|2024-12-09 19:11:50|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|0
1733771520000|2024-12-09 19:12:00|1218.68|1216.28|1218.9|1216.5|1218.9|1216.5|1218.68|1216.28|0
1733771530000|2024-12-09 19:12:10|1218.68|1216.28|1218.9|1216.5|1218.9|1216.5|1218.68|1216.28|0
1733771540000|2024-12-09 19:12:20|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1733771550000|2024-12-09 19:12:30|1219.23|1216.83|1219.35|1216.95|1219.35|1216.95|1219.23|1216.83|0
1733771560000|2024-12-09 19:12:40|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1733771580000|2024-12-09 19:13:00|1219.13|1216.73|1219.57|1217.17|1219.57|1217.17|1219.13|1216.73|0
1733771590000|2024-12-09 19:13:10|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1733771600000|2024-12-09 19:13:20|1219.45|1217.05|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1733771610000|2024-12-09 19:13:30|1219.12|1216.72|1218.68|1216.28|1219.12|1216.72|1218.68|1216.28|0
1733771620000|2024-12-09 19:13:40|1218.46|1216.06|1218.68|1216.28|1218.68|1216.28|1218.46|1216.06|0
1733771630000|2024-12-09 19:13:50|1218.46|1216.06|1218.68|1216.28|1218.68|1216.28|1218.46|1216.06|0
1733771640000|2024-12-09 19:14:00|1218.9|1216.5|1219.12|1216.72|1219.12|1216.72|1218.9|1216.5|0
1733771650000|2024-12-09 19:14:10|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1733771670000|2024-12-09 19:14:30|1219.12|1216.72|1218.68|1216.28|1219.12|1216.72|1218.68|1216.28|0
1733771680000|2024-12-09 19:14:40|1218.46|1216.06|1218.68|1216.28|1218.68|1216.28|1218.46|1216.06|0
1733771690000|2024-12-09 19:14:50|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|1218.23|1215.83|0
1733771700000|2024-12-09 19:15:00|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1733771720000|2024-12-09 19:15:20|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|0
1733771730000|2024-12-09 19:15:30|1218.68|1216.28|1218.68|1216.28|1218.9|1216.5|1218.68|1216.28|0
1733771740000|2024-12-09 19:15:40|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|0
1733771750000|2024-12-09 19:15:50|1218.56|1216.16|1218.68|1216.28|1218.68|1216.28|1218.56|1216.16|0
1733771760000|2024-12-09 19:16:00|1218.46|1216.06|1217.79|1215.39|1218.46|1216.06|1217.79|1215.39|0
1733771770000|2024-12-09 19:16:10|1217.57|1215.17|1217.12|1214.72|1217.79|1215.39|1217.12|1214.72|0
1733771780000|2024-12-09 19:16:20|1216.9|1214.5|1217.34|1214.94|1217.34|1214.94|1216.9|1214.5|0
1733771790000|2024-12-09 19:16:30|1217.57|1215.17|1217.34|1214.94|1217.57|1215.17|1217.34|1214.94|0
1733771800000|2024-12-09 19:16:40|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|0
1733771810000|2024-12-09 19:16:50|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|1217.12|1214.72|0
1733771830000|2024-12-09 19:17:10|1217.57|1215.17|1217.12|1214.72|1217.57|1215.17|1217.12|1214.72|0
1733771840000|2024-12-09 19:17:20|1217.34|1214.94|1217.79|1215.39|1217.79|1215.39|1217.34|1214.94|0
1733771850000|2024-12-09 19:17:30|1217.57|1215.17|1217.79|1215.39|1217.79|1215.39|1217.57|1215.17|0
1733771860000|2024-12-09 19:17:40|1218.01|1215.61|1217.79|1215.39|1218.01|1215.61|1217.79|1215.39|0
1733771870000|2024-12-09 19:17:50|1217.9|1215.5|1218.23|1215.83|1218.23|1215.83|1217.9|1215.5|0
1733771880000|2024-12-09 19:18:00|1218.01|1215.61|1217.79|1215.39|1218.01|1215.61|1217.79|1215.39|0
1733771900000|2024-12-09 19:18:20|1217.67|1215.27|1217.79|1215.39|1217.79|1215.39|1217.67|1215.27|0
1733771920000|2024-12-09 19:18:40|1218.01|1215.61|1217.79|1215.39|1218.01|1215.61|1217.79|1215.39|0
1733771940000|2024-12-09 19:19:00|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|0
1733771950000|2024-12-09 19:19:10|1217.67|1215.27|1218.01|1215.61|1218.01|1215.61|1217.67|1215.27|0
1733771960000|2024-12-09 19:19:20|1217.79|1215.39|1217.57|1215.17|1217.79|1215.39|1217.57|1215.17|0
1733771970000|2024-12-09 19:19:30|1217.34|1214.94|1217.12|1214.72|1217.34|1214.94|1217.12|1214.72|0
1733771990000|2024-12-09 19:19:50|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1733772010000|2024-12-09 19:20:10|1216.67|1214.27|1216.45|1214.05|1216.67|1214.27|1216.45|1214.05|0
1733772020000|2024-12-09 19:20:20|1216.67|1214.27|1216.9|1214.5|1216.9|1214.5|1216.67|1214.27|0
1733772030000|2024-12-09 19:20:30|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|0
1733772040000|2024-12-09 19:20:40|1216.9|1214.5|1216.45|1214.05|1216.9|1214.5|1216.45|1214.05|0
1733772050000|2024-12-09 19:20:50|1216.67|1214.27|1216.9|1214.5|1216.9|1214.5|1216.67|1214.27|0
1733772070000|2024-12-09 19:21:10|1217.12|1214.72|1217.12|1214.72|1217.34|1214.94|1217.12|1214.72|0
1733772090000|2024-12-09 19:21:30|1217.34|1214.94|1217.12|1214.72|1217.34|1214.94|1217.12|1214.72|0
1733772110000|2024-12-09 19:21:50|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1733772120000|2024-12-09 19:22:00|1216.67|1214.27|1216.45|1214.05|1216.67|1214.27|1216.45|1214.05|0
1733772140000|2024-12-09 19:22:20|1216.67|1214.27|1216.45|1214.05|1216.67|1214.27|1216.45|1214.05|0
1733772150000|2024-12-09 19:22:30|1216.23|1213.83|1216.67|1214.27|1216.67|1214.27|1216.23|1213.83|0
1733772160000|2024-12-09 19:22:40|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1733772170000|2024-12-09 19:22:50|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|1216.11|1213.71|0
1733772180000|2024-12-09 19:23:00|1216.01|1213.61|1216.23|1213.83|1216.23|1213.83|1216.01|1213.61|0
1733772190000|2024-12-09 19:23:10|1216.11|1213.71|1216.67|1214.27|1216.67|1214.27|1216.11|1213.71|0
1733772200000|2024-12-09 19:23:20|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1733772210000|2024-12-09 19:23:30|1216.67|1214.27|1216.23|1213.83|1216.67|1214.27|1216.23|1213.83|0
1733772220000|2024-12-09 19:23:40|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1733772230000|2024-12-09 19:23:50|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.45|1214.05|0
1733772240000|2024-12-09 19:24:00|1216.56|1214.16|1217.12|1214.72|1217.12|1214.72|1216.56|1214.16|0
1733772250000|2024-12-09 19:24:10|1217.34|1214.94|1217.12|1214.72|1217.34|1214.94|1217.12|1214.72|0
1733772270000|2024-12-09 19:24:30|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|1217.12|1214.72|0
1733772280000|2024-12-09 19:24:40|1217.56|1215.16|1217.79|1215.39|1217.79|1215.39|1217.56|1215.16|0
1733772290000|2024-12-09 19:24:50|1217.67|1215.27|1217.56|1215.16|1217.67|1215.27|1217.56|1215.16|0
1733772300000|2024-12-09 19:25:00|1217.34|1214.94|1217.12|1214.72|1217.34|1214.94|1217.12|1214.72|0
1733772310000|2024-12-09 19:25:10|1216.9|1214.5|1216.67|1214.27|1216.9|1214.5|1216.67|1214.27|0
1733772320000|2024-12-09 19:25:20|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1733772330000|2024-12-09 19:25:30|1216.78|1214.38|1216.67|1214.27|1216.78|1214.38|1216.67|1214.27|0
1733772340000|2024-12-09 19:25:40|1216.56|1214.16|1216.45|1214.05|1216.56|1214.16|1216.45|1214.05|0
1733772350000|2024-12-09 19:25:50|1216.34|1213.94|1216.34|1213.94|1216.34|1213.94|1216.34|1213.94|0
1733772360000|2024-12-09 19:26:00|1216.23|1213.83|1216.45|1214.05|1216.45|1214.05|1216.23|1213.83|0
1733772370000|2024-12-09 19:26:10|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|0
1733772380000|2024-12-09 19:26:20|1216.01|1213.61|1216.23|1213.83|1216.23|1213.83|1216.01|1213.61|0
1733772390000|2024-12-09 19:26:30|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.23|1213.83|0
1733772400000|2024-12-09 19:26:40|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.45|1214.05|0
1733772410000|2024-12-09 19:26:50|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1733772420000|2024-12-09 19:27:00|1217.12|1214.72|1217.12|1214.72|1217.34|1214.94|1217.12|1214.72|0
1733772430000|2024-12-09 19:27:10|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1733772440000|2024-12-09 19:27:20|1217.12|1214.72|1217.56|1215.16|1217.56|1215.16|1217.12|1214.72|0
1733772460000|2024-12-09 19:27:40|1217.79|1215.39|1218.01|1215.61|1218.01|1215.61|1217.79|1215.39|0
1733772480000|2024-12-09 19:28:00|1218.23|1215.83|1218.01|1215.61|1218.23|1215.83|1218.01|1215.61|0
1733772490000|2024-12-09 19:28:10|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|0
1733772500000|2024-12-09 19:28:20|1217.56|1215.16|1217.12|1214.72|1217.56|1215.16|1217.12|1214.72|0
1733772510000|2024-12-09 19:28:30|1217.34|1214.94|1217.56|1215.16|1217.56|1215.16|1217.34|1214.94|0
1733772520000|2024-12-09 19:28:40|1217.34|1214.94|1216.9|1214.5|1217.34|1214.94|1216.9|1214.5|0
1733772530000|2024-12-09 19:28:50|1217.12|1214.72|1216.9|1214.5|1217.12|1214.72|1216.9|1214.5|0
1733772540000|2024-12-09 19:29:00|1217|1214.6|1216.9|1214.5|1217|1214.6|1216.9|1214.5|0
1733772550000|2024-12-09 19:29:10|1217.12|1214.72|1217.12|1214.72|1217.34|1214.94|1217.12|1214.72|0
1733772560000|2024-12-09 19:29:20|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|0
1733772570000|2024-12-09 19:29:30|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1733772580000|2024-12-09 19:29:40|1217.34|1214.94|1217.12|1214.72|1217.34|1214.94|1217.12|1214.72|0
1733772590000|2024-12-09 19:29:50|1217|1214.6|1216.9|1214.5|1217.12|1214.72|1216.9|1214.5|0
1733772600000|2024-12-09 19:30:00|1217.12|1214.72|1217.34|1214.94|1217.34|1214.94|1217.12|1214.72|0
1733772610000|2024-12-09 19:30:10|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1733772620000|2024-12-09 19:30:20|1217.34|1214.94|1217.56|1215.16|1217.56|1215.16|1217.34|1214.94|0
1733772630000|2024-12-09 19:30:30|1217.34|1214.94|1216.9|1214.5|1217.34|1214.94|1216.9|1214.5|0
1733772640000|2024-12-09 19:30:40|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.45|1214.05|0
1733772650000|2024-12-09 19:30:50|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.33|1213.93|0
1733772660000|2024-12-09 19:31:00|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|1216.01|1213.61|0
1733772670000|2024-12-09 19:31:10|1216.01|1213.61|1216.01|1213.61|1216.01|1213.61|1216.01|1213.61|0
1733772680000|2024-12-09 19:31:20|1216|1213.6|1216|1213.6|1216.23|1213.83|1216|1213.6|0
1733772690000|2024-12-09 19:31:30|1216.23|1213.83|1216|1213.6|1216.23|1213.83|1216|1213.6|0
1733772700000|2024-12-09 19:31:40|1215.78|1213.38|1216|1213.6|1216|1213.6|1215.78|1213.38|0
1733772710000|2024-12-09 19:31:50|1216.23|1213.83|1216|1213.6|1216.23|1213.83|1216|1213.6|0
1733772720000|2024-12-09 19:32:00|1216.23|1213.83|1216.67|1214.27|1216.67|1214.27|1216.23|1213.83|0
1733772730000|2024-12-09 19:32:10|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1733772740000|2024-12-09 19:32:20|1216.67|1214.27|1216.45|1214.05|1216.67|1214.27|1216.45|1214.05|0
1733772750000|2024-12-09 19:32:30|1216.23|1213.83|1216.45|1214.05|1216.45|1214.05|1216.23|1213.83|0
1733772760000|2024-12-09 19:32:40|1216.33|1213.93|1216.23|1213.83|1216.33|1213.93|1216.23|1213.83|0
1733772780000|2024-12-09 19:33:00|1216|1213.6|1216.23|1213.83|1216.23|1213.83|1216|1213.6|0
1733772800000|2024-12-09 19:33:20|1216|1213.6|1216|1213.6|1216|1213.6|1216|1213.6|0
1733772810000|2024-12-09 19:33:30|1216.23|1213.83|1216.23|1213.83|1216.67|1214.27|1216.23|1213.83|0
1733772820000|2024-12-09 19:33:40|1216|1213.6|1216.23|1213.83|1216.23|1213.83|1216|1213.6|0
1733772830000|2024-12-09 19:33:50|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1733772840000|2024-12-09 19:34:00|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|0
1733772850000|2024-12-09 19:34:10|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1733772860000|2024-12-09 19:34:20|1216.23|1213.83|1216.45|1214.05|1216.45|1214.05|1216.23|1213.83|0
1733772870000|2024-12-09 19:34:30|1216.23|1213.83|1216.23|1213.83|1216.45|1214.05|1216.23|1213.83|0
1733772880000|2024-12-09 19:34:40|1216.45|1214.05|1216.45|1214.05|1216.67|1214.27|1216.45|1214.05|0
1733772890000|2024-12-09 19:34:50|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|0
1733772910000|2024-12-09 19:35:10|1216.45|1214.05|1216.23|1213.83|1216.45|1214.05|1216.23|1213.83|0
1733772920000|2024-12-09 19:35:20|1216|1213.6|1216.23|1213.83|1216.23|1213.83|1216|1213.6|0
1733772930000|2024-12-09 19:35:30|1216|1213.6|1216.23|1213.83|1216.23|1213.83|1216|1213.6|0
1733772940000|2024-12-09 19:35:40|1216|1213.6|1216.23|1213.83|1216.23|1213.83|1216|1213.6|0
1733772950000|2024-12-09 19:35:50|1216|1213.6|1216.23|1213.83|1216.23|1213.83|1216|1213.6|0
1733772960000|2024-12-09 19:36:00|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.23|1213.83|0
1733772970000|2024-12-09 19:36:10|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|0
1733772980000|2024-12-09 19:36:20|1216.45|1214.05|1216.56|1214.16|1216.56|1214.16|1216.45|1214.05|0
1733772990000|2024-12-09 19:36:30|1216.45|1214.05|1216.23|1213.83|1216.45|1214.05|1216.23|1213.83|0
1733773000000|2024-12-09 19:36:40|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.23|1213.83|0
1733773010000|2024-12-09 19:36:50|1216.67|1214.27|1216.56|1214.16|1216.67|1214.27|1216.56|1214.16|0
1733773020000|2024-12-09 19:37:00|1216.89|1214.49|1216.67|1214.27|1216.89|1214.49|1216.67|1214.27|0
1733773030000|2024-12-09 19:37:10|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1733773040000|2024-12-09 19:37:20|1216.23|1213.83|1216.45|1214.05|1216.45|1214.05|1216.23|1213.83|0
1733773050000|2024-12-09 19:37:30|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1733773060000|2024-12-09 19:37:40|1216.78|1214.38|1216.45|1214.05|1216.78|1214.38|1216.45|1214.05|0
1733773070000|2024-12-09 19:37:50|1216.56|1214.16|1216.45|1214.05|1216.56|1214.16|1216.45|1214.05|0
1733773090000|2024-12-09 19:38:10|1216.67|1214.27|1216.45|1214.05|1216.67|1214.27|1216.45|1214.05|0
1733773100000|2024-12-09 19:38:20|1216.23|1213.83|1216|1213.6|1216.23|1213.83|1216|1213.6|0
1733773110000|2024-12-09 19:38:30|1215.89|1213.49|1216|1213.6|1216|1213.6|1215.89|1213.49|0
1733773130000|2024-12-09 19:38:50|1216.23|1213.83|1216.45|1214.05|1216.45|1214.05|1216.23|1213.83|0
1733773140000|2024-12-09 19:39:00|1216.23|1213.83|1216.45|1214.05|1216.45|1214.05|1216.23|1213.83|0
1733773150000|2024-12-09 19:39:10|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|1216|1213.6|0
1733773170000|2024-12-09 19:39:30|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1733773180000|2024-12-09 19:39:40|1216.23|1213.83|1216|1213.6|1216.23|1213.83|1216|1213.6|0
1733773190000|2024-12-09 19:39:50|1215.78|1213.38|1215.78|1213.38|1215.78|1213.38|1215.78|1213.38|0
1733773200000|2024-12-09 19:40:00|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|0
1733773210000|2024-12-09 19:40:10|1215.78|1213.38|1215.56|1213.16|1215.78|1213.38|1215.56|1213.16|0
1733773220000|2024-12-09 19:40:20|1215.34|1212.94|1215.11|1212.71|1215.34|1212.94|1215.11|1212.71|0
1733773230000|2024-12-09 19:40:30|1214.89|1212.49|1215.11|1212.71|1215.11|1212.71|1214.89|1212.49|0
1733773240000|2024-12-09 19:40:40|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|0
1733773250000|2024-12-09 19:40:50|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|0
1733773260000|2024-12-09 19:41:00|1214.89|1212.49|1214.67|1212.27|1214.89|1212.49|1214.67|1212.27|0
1733773270000|2024-12-09 19:41:10|1214.22|1211.82|1213.33|1210.93|1214.22|1211.82|1213.33|1210.93|0
1733773280000|2024-12-09 19:41:20|1214.33|1211.93|1214.22|1211.82|1214.33|1211.93|1214.22|1211.82|0
1733773290000|2024-12-09 19:41:30|1213.78|1211.38|1213.33|1210.93|1213.88|1211.48|1213.33|1210.93|0
1733773300000|2024-12-09 19:41:40|1213.66|1211.26|1213.11|1210.71|1213.66|1211.26|1213.11|1210.71|0
1733773310000|2024-12-09 19:41:50|1213.33|1210.93|1212.67|1210.27|1213.33|1210.93|1212.67|1210.27|0
1733773320000|2024-12-09 19:42:00|1212.89|1210.49|1212.67|1210.27|1212.89|1210.49|1212.67|1210.27|0
1733773330000|2024-12-09 19:42:10|1212.44|1210.04|1211.78|1209.38|1212.44|1210.04|1211.55|1209.15|0
1733773340000|2024-12-09 19:42:20|1212|1209.6|1211.78|1209.38|1212.22|1209.82|1211.78|1209.38|0
1733773350000|2024-12-09 19:42:30|1212|1209.6|1212.22|1209.82|1212.44|1210.04|1212|1209.6|0
1733773360000|2024-12-09 19:42:40|1211.78|1209.38|1212|1209.6|1212|1209.6|1211.78|1209.38|0
1733773370000|2024-12-09 19:42:50|1211.78|1209.38|1211.78|1209.38|1211.78|1209.38|1211.78|1209.38|0
1733773380000|2024-12-09 19:43:00|1212|1209.6|1212.44|1210.04|1212.67|1210.27|1212|1209.6|0
1733773390000|2024-12-09 19:43:10|1212.67|1210.27|1212.22|1209.82|1212.67|1210.27|1212.22|1209.82|0
1733773400000|2024-12-09 19:43:20|1212.33|1209.93|1212.22|1209.82|1212.44|1210.04|1212.22|1209.82|0
1733773410000|2024-12-09 19:43:30|1212.67|1210.27|1213.33|1210.93|1213.33|1210.93|1212.67|1210.27|0
1733773420000|2024-12-09 19:43:40|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1733773430000|2024-12-09 19:43:50|1213.33|1210.93|1213.33|1210.93|1213.56|1211.16|1213.33|1210.93|0
1733773440000|2024-12-09 19:44:00|1212.89|1210.49|1212.67|1210.27|1212.89|1210.49|1212.67|1210.27|0
1733773450000|2024-12-09 19:44:10|1212.89|1210.49|1213.44|1211.04|1213.44|1211.04|1212.89|1210.49|0
1733773460000|2024-12-09 19:44:20|1213.78|1211.38|1213.78|1211.38|1213.78|1211.38|1213.56|1211.16|0
1733773470000|2024-12-09 19:44:30|1214|1211.6|1214|1211.6|1214|1211.6|1214|1211.6|0
1733773480000|2024-12-09 19:44:40|1213.78|1211.38|1213.33|1210.93|1213.78|1211.38|1213.33|1210.93|0
1733773490000|2024-12-09 19:44:50|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1733773500000|2024-12-09 19:45:00|1212.89|1210.49|1212.89|1210.49|1212.89|1210.49|1212.89|1210.49|0
1733773510000|2024-12-09 19:45:10|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1733773520000|2024-12-09 19:45:20|1212.89|1210.49|1212.77|1210.37|1212.89|1210.49|1212.67|1210.27|0
1733773530000|2024-12-09 19:45:30|1212.89|1210.49|1212.44|1210.04|1212.89|1210.49|1212.44|1210.04|0
1733773540000|2024-12-09 19:45:40|1212.22|1209.82|1212.44|1210.04|1212.67|1210.27|1212.22|1209.82|0
1733773550000|2024-12-09 19:45:50|1212|1209.6|1212|1209.6|1212|1209.6|1212|1209.6|0
1733773570000|2024-12-09 19:46:10|1211.78|1209.38|1212.22|1209.82|1212.22|1209.82|1211.55|1209.15|0
1733773580000|2024-12-09 19:46:20|1212.44|1210.04|1212.89|1210.49|1212.89|1210.49|1212.44|1210.04|0
1733773590000|2024-12-09 19:46:30|1212.77|1210.37|1212.44|1210.04|1212.77|1210.37|1212.44|1210.04|0
1733773600000|2024-12-09 19:46:40|1212.66|1210.26|1212.66|1210.26|1212.66|1210.26|1212.66|1210.26|0
1733773610000|2024-12-09 19:46:50|1212.44|1210.04|1212.66|1210.26|1213.11|1210.71|1212.44|1210.04|0
1733773620000|2024-12-09 19:47:00|1212.44|1210.04|1212.22|1209.82|1212.44|1210.04|1212.22|1209.82|0
1733773630000|2024-12-09 19:47:10|1212.44|1210.04|1212.66|1210.26|1212.66|1210.26|1212.44|1210.04|0
1733773640000|2024-12-09 19:47:20|1212.44|1210.04|1212.33|1209.93|1212.44|1210.04|1212.33|1209.93|0
1733773650000|2024-12-09 19:47:30|1212.44|1210.04|1212.44|1210.04|1212.44|1210.04|1212.22|1209.82|0
1733773660000|2024-12-09 19:47:40|1212.22|1209.82|1212.44|1210.04|1212.44|1210.04|1212|1209.6|0
1733773670000|2024-12-09 19:47:50|1212.66|1210.26|1212.44|1210.04|1212.66|1210.26|1212.44|1210.04|0
1733773680000|2024-12-09 19:48:00|1212.33|1209.93|1212|1209.6|1212.44|1210.04|1212|1209.6|0
1733773690000|2024-12-09 19:48:10|1211.55|1209.15|1211.77|1209.37|1211.77|1209.37|1211.55|1209.15|0
1733773700000|2024-12-09 19:48:20|1211.55|1209.15|1211.55|1209.15|1211.55|1209.15|1211.55|1209.15|0
1733773710000|2024-12-09 19:48:30|1211.33|1208.93|1212.22|1209.82|1212.22|1209.82|1211.33|1208.93|0
1733773720000|2024-12-09 19:48:40|1212.44|1210.04|1212.22|1209.82|1212.44|1210.04|1212.22|1209.82|0
1733773740000|2024-12-09 19:49:00|1212.44|1210.04|1212.89|1210.49|1212.89|1210.49|1212.22|1209.82|0
1733773750000|2024-12-09 19:49:10|1213.11|1210.71|1213.33|1210.93|1213.33|1210.93|1213.11|1210.71|0
1733773760000|2024-12-09 19:49:20|1212.89|1210.49|1212.89|1210.49|1213.11|1210.71|1212.89|1210.49|0
1733773770000|2024-12-09 19:49:30|1212.66|1210.26|1212.33|1209.93|1212.66|1210.26|1212.33|1209.93|0
1733773780000|2024-12-09 19:49:40|1212.22|1209.82|1212.66|1210.26|1212.66|1210.26|1212.22|1209.82|0
1733773800000|2024-12-09 19:50:00|1212.44|1210.04|1212.89|1210.49|1212.89|1210.49|1212.44|1210.04|0
1733773810000|2024-12-09 19:50:10|1212.66|1210.26|1212.66|1210.26|1212.66|1210.26|1212.66|1210.26|0
1733773820000|2024-12-09 19:50:20|1212.44|1210.04|1212.44|1210.04|1212.66|1210.26|1212.44|1210.04|0
1733773830000|2024-12-09 19:50:30|1212.22|1209.82|1212.22|1209.82|1212.44|1210.04|1212.22|1209.82|0
1733773850000|2024-12-09 19:50:50|1212.44|1210.04|1212.44|1210.04|1212.44|1210.04|1212.44|1210.04|0
1733773860000|2024-12-09 19:51:00|1212.33|1209.93|1212.44|1210.04|1212.44|1210.04|1212.33|1209.93|0
1733773870000|2024-12-09 19:51:10|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1733773890000|2024-12-09 19:51:30|1212.44|1210.04|1212.14|1209.74|1212.55|1210.15|1212.14|1209.74|0
1733773900000|2024-12-09 19:51:40|1212.36|1209.96|1211.25|1208.85|1212.36|1209.96|1211.25|1208.85|0
1733773910000|2024-12-09 19:51:50|1211.24|1208.84|1209.9|1207.5|1211.24|1208.84|1209.9|1207.5|0
1733773920000|2024-12-09 19:52:00|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1733773930000|2024-12-09 19:52:10|1210.71|1208.31|1210.71|1208.31|1210.93|1208.53|1210.71|1208.31|0
1733773940000|2024-12-09 19:52:20|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1733773950000|2024-12-09 19:52:30|1210.71|1208.31|1210.93|1208.53|1210.93|1208.53|1210.71|1208.31|0
1733773960000|2024-12-09 19:52:40|1211.16|1208.76|1211.16|1208.76|1211.38|1208.98|1211.16|1208.76|0
1733773970000|2024-12-09 19:52:50|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.16|1208.76|0
1733773980000|2024-12-09 19:53:00|1211.6|1209.2|1211.38|1208.98|1211.6|1209.2|1211.16|1208.76|0
1733773990000|2024-12-09 19:53:10|1211.16|1208.76|1210.93|1208.53|1211.16|1208.76|1210.93|1208.53|0
1733774000000|2024-12-09 19:53:20|1210.49|1208.09|1210.71|1208.31|1210.71|1208.31|1210.49|1208.09|0
1733774010000|2024-12-09 19:53:30|1210.49|1208.09|1210.71|1208.31|1210.71|1208.31|1210.49|1208.09|0
1733774020000|2024-12-09 19:53:40|1210.82|1208.42|1211.16|1208.76|1211.16|1208.76|1210.71|1208.31|0
1733774030000|2024-12-09 19:53:50|1210.93|1208.53|1210.93|1208.53|1211.16|1208.76|1210.93|1208.53|0
1733774040000|2024-12-09 19:54:00|1210.71|1208.31|1211.16|1208.76|1211.26|1208.86|1210.71|1208.31|0
1733774050000|2024-12-09 19:54:10|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1733774060000|2024-12-09 19:54:20|1211.82|1209.42|1212.05|1209.65|1212.05|1209.65|1211.82|1209.42|0
1733774070000|2024-12-09 19:54:30|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1733774080000|2024-12-09 19:54:40|1211.82|1209.42|1212.27|1209.87|1212.27|1209.87|1211.82|1209.42|0
1733774090000|2024-12-09 19:54:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1733774100000|2024-12-09 19:55:00|1212.71|1210.31|1212.71|1210.31|1212.93|1210.53|1212.71|1210.31|0
1733774110000|2024-12-09 19:55:10|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1733774120000|2024-12-09 19:55:20|1212.49|1210.09|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1733774130000|2024-12-09 19:55:30|1212.71|1210.31|1213.82|1211.42|1213.82|1211.42|1212.71|1210.31|0
1733774140000|2024-12-09 19:55:40|1213.6|1211.2|1213.6|1211.2|1213.71|1211.31|1213.6|1211.2|0
1733774150000|2024-12-09 19:55:50|1213.82|1211.42|1213.16|1210.76|1213.82|1211.42|1213.16|1210.76|0
1733774160000|2024-12-09 19:56:00|1213.38|1210.98|1213.16|1210.76|1213.38|1210.98|1213.16|1210.76|0
1733774170000|2024-12-09 19:56:10|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1733774200000|2024-12-09 19:56:40|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1733774210000|2024-12-09 19:56:50|1214.05|1211.65|1214.27|1211.87|1214.27|1211.87|1214.05|1211.65|0
1733774220000|2024-12-09 19:57:00|1214.05|1211.65|1214.27|1211.87|1214.27|1211.87|1214.05|1211.65|0
1733774230000|2024-12-09 19:57:10|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1733774240000|2024-12-09 19:57:20|1213.82|1211.42|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1733774250000|2024-12-09 19:57:30|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1733774260000|2024-12-09 19:57:40|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1733774270000|2024-12-09 19:57:50|1213.38|1210.98|1213.82|1211.42|1213.82|1211.42|1213.38|1210.98|0
1733774280000|2024-12-09 19:58:00|1213.6|1211.2|1213.16|1210.76|1213.6|1211.2|1213.16|1210.76|0
1733774290000|2024-12-09 19:58:10|1213.38|1210.98|1213.6|1211.2|1213.6|1211.2|1213.38|1210.98|0
1733774300000|2024-12-09 19:58:20|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1733774310000|2024-12-09 19:58:30|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.38|1210.98|0
1733774330000|2024-12-09 19:58:50|1213.82|1211.42|1213.82|1211.42|1214.05|1211.65|1213.82|1211.42|0
1733774340000|2024-12-09 19:59:00|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1733774350000|2024-12-09 19:59:10|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1733774360000|2024-12-09 19:59:20|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1733774370000|2024-12-09 19:59:30|1214.05|1211.65|1213.6|1211.2|1214.05|1211.65|1213.6|1211.2|0
1733774390000|2024-12-09 19:59:50|1213.38|1210.98|1213.6|1211.2|1213.82|1211.42|1213.38|1210.98|0
1733774400000|2024-12-09 20:00:00|1213.82|1211.42|1214.05|1211.65|1214.27|1211.87|1213.82|1211.42|0
1733774410000|2024-12-09 20:00:10|1213.82|1211.42|1214.05|1211.65|1214.05|1211.65|1213.82|1211.42|0
1733774420000|2024-12-09 20:00:20|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1733774430000|2024-12-09 20:00:30|1213.6|1211.2|1213.38|1210.98|1213.6|1211.2|1213.38|1210.98|0
1733774440000|2024-12-09 20:00:40|1213.6|1211.2|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1733774450000|2024-12-09 20:00:50|1213.6|1211.2|1214.05|1211.65|1214.05|1211.65|1213.6|1211.2|0
1733774460000|2024-12-09 20:01:00|1213.93|1211.53|1213.38|1210.98|1213.93|1211.53|1213.38|1210.98|0
1733774470000|2024-12-09 20:01:10|1213.16|1210.76|1212.93|1210.53|1213.16|1210.76|1212.93|1210.53|0
1733774480000|2024-12-09 20:01:20|1213.16|1210.76|1212.93|1210.53|1213.16|1210.76|1212.93|1210.53|0
1733774490000|2024-12-09 20:01:30|1213.16|1210.76|1212.93|1210.53|1213.16|1210.76|1212.93|1210.53|0
1733774500000|2024-12-09 20:01:40|1212.71|1210.31|1212.27|1209.87|1212.71|1210.31|1212.27|1209.87|0
1733774510000|2024-12-09 20:01:50|1212.49|1210.09|1212.04|1209.64|1212.49|1210.09|1212.04|1209.64|0
1733774520000|2024-12-09 20:02:00|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1733774530000|2024-12-09 20:02:10|1211.38|1208.98|1211.6|1209.2|1211.6|1209.2|1211.38|1208.98|0
1733774540000|2024-12-09 20:02:20|1211.38|1208.98|1211.15|1208.75|1211.38|1208.98|1211.15|1208.75|0
1733774550000|2024-12-09 20:02:30|1211.04|1208.64|1211.15|1208.75|1211.15|1208.75|1211.04|1208.64|0
1733774570000|2024-12-09 20:02:50|1210.93|1208.53|1211.38|1208.98|1211.38|1208.98|1210.93|1208.53|0
1733774580000|2024-12-09 20:03:00|1211.6|1209.2|1212.04|1209.64|1212.04|1209.64|1211.6|1209.2|0
1733774590000|2024-12-09 20:03:10|1212.49|1210.09|1211.6|1209.2|1212.49|1210.09|1211.6|1209.2|0
1733774610000|2024-12-09 20:03:30|1211.38|1208.98|1211.38|1208.98|1211.6|1209.2|1211.38|1208.98|0
1733774620000|2024-12-09 20:03:40|1210.93|1208.53|1211.38|1208.98|1211.38|1208.98|1210.93|1208.53|0
1733774660000|2024-12-09 20:04:20|1211.15|1208.75|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1733774670000|2024-12-09 20:04:30|1210.71|1208.31|1210.26|1207.86|1210.71|1208.31|1210.26|1207.86|0
1733774680000|2024-12-09 20:04:40|1210.49|1208.09|1210.71|1208.31|1210.71|1208.31|1210.49|1208.09|0
1733774690000|2024-12-09 20:04:50|1210.93|1208.53|1211.15|1208.75|1211.15|1208.75|1210.93|1208.53|0
1733774700000|2024-12-09 20:05:00|1211.38|1208.98|1210.93|1208.53|1211.38|1208.98|1210.93|1208.53|0
1733774710000|2024-12-09 20:05:10|1211.15|1208.75|1210.71|1208.31|1211.15|1208.75|1210.71|1208.31|0
1733774720000|2024-12-09 20:05:20|1210.15|1207.75|1210.26|1207.86|1210.26|1207.86|1210.15|1207.75|0
1733774730000|2024-12-09 20:05:30|1210.04|1207.64|1209.82|1207.42|1210.04|1207.64|1209.82|1207.42|0
1733774740000|2024-12-09 20:05:40|1209.6|1207.2|1209.93|1207.53|1210.04|1207.64|1209.6|1207.2|0
1733774750000|2024-12-09 20:05:50|1210.04|1207.64|1209.82|1207.42|1210.04|1207.64|1209.82|1207.42|0
1733774760000|2024-12-09 20:06:00|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1733774770000|2024-12-09 20:06:10|1209.82|1207.42|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1733774780000|2024-12-09 20:06:20|1209.82|1207.42|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1733774790000|2024-12-09 20:06:30|1209.82|1207.42|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1733774800000|2024-12-09 20:06:40|1209.82|1207.42|1209.6|1207.2|1209.82|1207.42|1209.6|1207.2|0
1733774810000|2024-12-09 20:06:50|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1733774820000|2024-12-09 20:07:00|1210.26|1207.86|1210.93|1208.53|1210.93|1208.53|1210.26|1207.86|0
1733774840000|2024-12-09 20:07:20|1210.82|1208.42|1210.93|1208.53|1210.93|1208.53|1210.71|1208.31|0
1733774860000|2024-12-09 20:07:40|1210.71|1208.31|1210.49|1208.09|1210.71|1208.31|1210.26|1207.86|0
1733774870000|2024-12-09 20:07:50|1210.26|1207.86|1210.04|1207.64|1210.26|1207.86|1210.04|1207.64|0
1733774880000|2024-12-09 20:08:00|1209.82|1207.42|1210.26|1207.86|1210.26|1207.86|1209.82|1207.42|0
1733774890000|2024-12-09 20:08:10|1210.15|1207.75|1210.04|1207.64|1210.15|1207.75|1209.82|1207.42|0
1733774900000|2024-12-09 20:08:20|1210.26|1207.86|1210.49|1208.09|1210.49|1208.09|1210.26|1207.86|0
1733774910000|2024-12-09 20:08:30|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|0
1733774920000|2024-12-09 20:08:40|1210.37|1207.97|1210.04|1207.64|1210.37|1207.97|1210.04|1207.64|0
1733774940000|2024-12-09 20:09:00|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|0
1733774960000|2024-12-09 20:09:20|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733774970000|2024-12-09 20:09:30|1210.93|1208.53|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1733774980000|2024-12-09 20:09:40|1211.15|1208.75|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1733774990000|2024-12-09 20:09:50|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733775000000|2024-12-09 20:10:00|1211.15|1208.75|1211.38|1208.98|1211.38|1208.98|1210.93|1208.53|0
1733775010000|2024-12-09 20:10:10|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1733775020000|2024-12-09 20:10:20|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|0
1733775030000|2024-12-09 20:10:30|1211.15|1208.75|1211.15|1208.75|1211.38|1208.98|1211.15|1208.75|0
1733775040000|2024-12-09 20:10:40|1210.93|1208.53|1210.49|1208.09|1210.93|1208.53|1210.49|1208.09|0
1733775050000|2024-12-09 20:10:50|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733775060000|2024-12-09 20:11:00|1210.49|1208.09|1210.93|1208.53|1210.93|1208.53|1210.49|1208.09|0
1733775070000|2024-12-09 20:11:10|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1733775080000|2024-12-09 20:11:20|1210.26|1207.86|1210.26|1207.86|1210.49|1208.09|1210.26|1207.86|0
1733775090000|2024-12-09 20:11:30|1210.49|1208.09|1210.26|1207.86|1210.49|1208.09|1210.26|1207.86|0
1733775100000|2024-12-09 20:11:40|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1733775110000|2024-12-09 20:11:50|1209.6|1207.2|1209.82|1207.42|1209.82|1207.42|1209.6|1207.2|0
1733775130000|2024-12-09 20:12:10|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1733775140000|2024-12-09 20:12:20|1209.82|1207.42|1209.6|1207.2|1209.82|1207.42|1209.6|1207.2|0
1733775150000|2024-12-09 20:12:30|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1733775160000|2024-12-09 20:12:40|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|0
1733775180000|2024-12-09 20:13:00|1209.93|1207.53|1209.82|1207.42|1210.04|1207.64|1209.82|1207.42|0
1733775190000|2024-12-09 20:13:10|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1733775200000|2024-12-09 20:13:20|1209.15|1206.75|1208.71|1206.31|1209.15|1206.75|1208.71|1206.31|0
1733775210000|2024-12-09 20:13:30|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1733775220000|2024-12-09 20:13:40|1209.82|1207.42|1209.82|1207.42|1210.04|1207.64|1209.82|1207.42|0
1733775230000|2024-12-09 20:13:50|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1733775240000|2024-12-09 20:14:00|1210.26|1207.86|1210.26|1207.86|1210.71|1208.31|1210.26|1207.86|0
1733775250000|2024-12-09 20:14:10|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|0
1733775260000|2024-12-09 20:14:20|1210.26|1207.86|1209.82|1207.42|1210.26|1207.86|1209.82|1207.42|0
1733775270000|2024-12-09 20:14:30|1209.6|1207.2|1209.82|1207.42|1209.82|1207.42|1209.6|1207.2|0
1733775280000|2024-12-09 20:14:40|1210.04|1207.64|1209.82|1207.42|1210.04|1207.64|1209.82|1207.42|0
1733775290000|2024-12-09 20:14:50|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|0
1733775300000|2024-12-09 20:15:00|1210.49|1208.09|1210.49|1208.09|1210.71|1208.31|1210.49|1208.09|0
1733775310000|2024-12-09 20:15:10|1210.26|1207.86|1210.71|1208.31|1210.71|1208.31|1210.26|1207.86|0
1733775320000|2024-12-09 20:15:20|1210.49|1208.09|1210.71|1208.31|1210.71|1208.31|1210.49|1208.09|0
1733775330000|2024-12-09 20:15:30|1211.15|1208.75|1210.93|1208.53|1211.37|1208.97|1210.93|1208.53|0
1733775340000|2024-12-09 20:15:40|1211.15|1208.75|1211.37|1208.97|1211.37|1208.97|1210.93|1208.53|0
1733775350000|2024-12-09 20:15:50|1211.6|1209.2|1211.82|1209.42|1211.82|1209.42|1211.6|1209.2|0
1733775360000|2024-12-09 20:16:00|1211.6|1209.2|1211.37|1208.97|1211.6|1209.2|1211.37|1208.97|0
1733775370000|2024-12-09 20:16:10|1211.82|1209.42|1212.04|1209.64|1212.04|1209.64|1211.82|1209.42|0
1733775380000|2024-12-09 20:16:20|1211.37|1208.97|1210.93|1208.53|1211.37|1208.97|1210.93|1208.53|0
1733775390000|2024-12-09 20:16:30|1211.15|1208.75|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1733775400000|2024-12-09 20:16:40|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733775410000|2024-12-09 20:16:50|1210.93|1208.53|1210.48|1208.08|1210.93|1208.53|1210.48|1208.08|0
1733775420000|2024-12-09 20:17:00|1210.71|1208.31|1210.93|1208.53|1210.93|1208.53|1210.71|1208.31|0
1733775430000|2024-12-09 20:17:10|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1733775440000|2024-12-09 20:17:20|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|1210.71|1208.31|0
1733775450000|2024-12-09 20:17:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.48|1208.08|0
1733775460000|2024-12-09 20:17:40|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|0
1733775470000|2024-12-09 20:17:50|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1733775480000|2024-12-09 20:18:00|1209.6|1207.2|1209.37|1206.97|1209.6|1207.2|1209.37|1206.97|0
1733775490000|2024-12-09 20:18:10|1209.6|1207.2|1209.37|1206.97|1209.6|1207.2|1209.37|1206.97|0
1733775500000|2024-12-09 20:18:20|1209.6|1207.2|1209.82|1207.42|1209.82|1207.42|1209.37|1206.97|0
1733775510000|2024-12-09 20:18:30|1209.37|1206.97|1209.6|1207.2|1209.82|1207.42|1209.37|1206.97|0
1733775520000|2024-12-09 20:18:40|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1733775530000|2024-12-09 20:18:50|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1733775540000|2024-12-09 20:19:00|1209.37|1206.97|1209.82|1207.42|1209.82|1207.42|1209.37|1206.97|0
1733775550000|2024-12-09 20:19:10|1209.6|1207.2|1209.7|1207.3|1209.7|1207.3|1209.6|1207.2|0
1733775560000|2024-12-09 20:19:20|1209.82|1207.42|1210.26|1207.86|1210.26|1207.86|1209.82|1207.42|0
1733775580000|2024-12-09 20:19:40|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|0
1733775590000|2024-12-09 20:19:50|1210.71|1208.31|1210.93|1208.53|1210.93|1208.53|1210.71|1208.31|0
1733775600000|2024-12-09 20:20:00|1210.71|1208.31|1210.93|1208.53|1210.93|1208.53|1210.71|1208.31|0
1733775610000|2024-12-09 20:20:10|1210.71|1208.31|1210.71|1208.31|1210.93|1208.53|1210.71|1208.31|0
1733775620000|2024-12-09 20:20:20|1210.81|1208.41|1211.37|1208.97|1211.37|1208.97|1210.81|1208.41|0
1733775630000|2024-12-09 20:20:30|1211.6|1209.2|1211.15|1208.75|1211.6|1209.2|1211.15|1208.75|0
1733775640000|2024-12-09 20:20:40|1210.93|1208.53|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1733775650000|2024-12-09 20:20:50|1211.15|1208.75|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1733775660000|2024-12-09 20:21:00|1210.71|1208.31|1210.48|1208.08|1210.71|1208.31|1210.48|1208.08|0
1733775670000|2024-12-09 20:21:10|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|1210.04|1207.64|0
1733775680000|2024-12-09 20:21:20|1210.04|1207.64|1209.82|1207.42|1210.04|1207.64|1209.82|1207.42|0
1733775690000|2024-12-09 20:21:30|1210.04|1207.64|1210.26|1207.86|1210.26|1207.86|1210.04|1207.64|0
1733775700000|2024-12-09 20:21:40|1210.48|1208.08|1210.26|1207.86|1210.48|1208.08|1210.04|1207.64|0
1733775710000|2024-12-09 20:21:50|1210.04|1207.64|1210.04|1207.64|1210.26|1207.86|1210.04|1207.64|0
1733775720000|2024-12-09 20:22:00|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1733775730000|2024-12-09 20:22:10|1210.04|1207.64|1209.82|1207.42|1210.04|1207.64|1209.82|1207.42|0
1733775740000|2024-12-09 20:22:20|1209.59|1207.19|1210.04|1207.64|1210.04|1207.64|1209.59|1207.19|0
1733775750000|2024-12-09 20:22:30|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|0
1733775760000|2024-12-09 20:22:40|1210.37|1207.97|1210.37|1207.97|1210.37|1207.97|1210.37|1207.97|0
1733775770000|2024-12-09 20:22:50|1210.26|1207.86|1210.04|1207.64|1210.26|1207.86|1209.82|1207.42|0
1733775780000|2024-12-09 20:23:00|1210.26|1207.86|1210.04|1207.64|1210.26|1207.86|1210.04|1207.64|0
1733775790000|2024-12-09 20:23:10|1210.15|1207.75|1209.82|1207.42|1210.26|1207.86|1209.82|1207.42|0
1733775800000|2024-12-09 20:23:20|1209.59|1207.19|1209.37|1206.97|1209.59|1207.19|1209.37|1206.97|0
1733775810000|2024-12-09 20:23:30|1209.15|1206.75|1208.71|1206.31|1209.15|1206.75|1208.71|1206.31|0
1733775820000|2024-12-09 20:23:40|1208.93|1206.53|1208.93|1206.53|1208.93|1206.53|1208.93|1206.53|0
1733775830000|2024-12-09 20:23:50|1209.15|1206.75|1208.93|1206.53|1209.15|1206.75|1208.93|1206.53|0
1733775840000|2024-12-09 20:24:00|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|0
1733775860000|2024-12-09 20:24:20|1208.93|1206.53|1208.93|1206.53|1208.93|1206.53|1208.71|1206.31|0
1733775870000|2024-12-09 20:24:30|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|0
1733775880000|2024-12-09 20:24:40|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|0
1733775890000|2024-12-09 20:24:50|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|0
1733775900000|2024-12-09 20:25:00|1208.93|1206.53|1208.93|1206.53|1208.93|1206.53|1208.71|1206.31|0
1733775910000|2024-12-09 20:25:10|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|0
1733775920000|2024-12-09 20:25:20|1208.93|1206.53|1208.7|1206.3|1208.93|1206.53|1208.7|1206.3|0
1733775930000|2024-12-09 20:25:30|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|0
1733775940000|2024-12-09 20:25:40|1208.26|1205.86|1208.48|1206.08|1208.48|1206.08|1208.26|1205.86|0
1733775950000|2024-12-09 20:25:50|1208.26|1205.86|1208.48|1206.08|1208.48|1206.08|1208.26|1205.86|0
1733775960000|2024-12-09 20:26:00|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1733775970000|2024-12-09 20:26:10|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|0
1733775980000|2024-12-09 20:26:20|1208.26|1205.86|1208.7|1206.3|1208.7|1206.3|1208.26|1205.86|0
1733775990000|2024-12-09 20:26:30|1208.93|1206.53|1208.93|1206.53|1208.93|1206.53|1208.93|1206.53|0
1733776000000|2024-12-09 20:26:40|1208.7|1206.3|1208.93|1206.53|1208.93|1206.53|1208.7|1206.3|0
1733776010000|2024-12-09 20:26:50|1208.7|1206.3|1208.26|1205.86|1208.7|1206.3|1208.26|1205.86|0
1733776020000|2024-12-09 20:27:00|1208.48|1206.08|1208.48|1206.08|1208.7|1206.3|1208.48|1206.08|0
1733776030000|2024-12-09 20:27:10|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.04|1205.64|0
1733776040000|2024-12-09 20:27:20|1208.04|1205.64|1208.04|1205.64|1208.26|1205.86|1208.04|1205.64|0
1733776050000|2024-12-09 20:27:30|1208.26|1205.86|1208.7|1206.3|1208.7|1206.3|1208.26|1205.86|0
1733776060000|2024-12-09 20:27:40|1208.93|1206.53|1208.93|1206.53|1208.93|1206.53|1208.93|1206.53|0
1733776070000|2024-12-09 20:27:50|1208.7|1206.3|1208.7|1206.3|1208.93|1206.53|1208.7|1206.3|0
1733776080000|2024-12-09 20:28:00|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|0
1733776090000|2024-12-09 20:28:10|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1733776100000|2024-12-09 20:28:20|1208.04|1205.64|1208.37|1205.97|1208.37|1205.97|1208.04|1205.64|0
1733776110000|2024-12-09 20:28:30|1208.26|1205.86|1208.04|1205.64|1208.26|1205.86|1208.04|1205.64|0
1733776120000|2024-12-09 20:28:40|1208.14|1205.74|1208.48|1206.08|1208.48|1206.08|1208.14|1205.74|0
1733776140000|2024-12-09 20:29:00|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|0
1733776150000|2024-12-09 20:29:10|1208.93|1206.53|1208.7|1206.3|1208.93|1206.53|1208.7|1206.3|0
1733776160000|2024-12-09 20:29:20|1208.48|1206.08|1208.93|1206.53|1208.93|1206.53|1208.48|1206.08|0
1733776170000|2024-12-09 20:29:30|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|0
1733776180000|2024-12-09 20:29:40|1209.37|1206.97|1209.59|1207.19|1209.59|1207.19|1209.37|1206.97|0
1733776190000|2024-12-09 20:29:50|1209.37|1206.97|1208.93|1206.53|1209.37|1206.97|1208.93|1206.53|0
1733776200000|2024-12-09 20:30:00|1209.15|1206.75|1209.82|1207.42|1209.82|1207.42|1209.15|1206.75|0
1733776210000|2024-12-09 20:30:10|1210.04|1207.64|1209.37|1206.97|1210.04|1207.64|1209.37|1206.97|0
1733776230000|2024-12-09 20:30:30|1209.59|1207.19|1209.82|1207.42|1209.82|1207.42|1209.59|1207.19|0
1733776240000|2024-12-09 20:30:40|1209.59|1207.19|1209.82|1207.42|1210.04|1207.64|1209.59|1207.19|0
1733776250000|2024-12-09 20:30:50|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|0
1733776260000|2024-12-09 20:31:00|1209.82|1207.42|1210.26|1207.86|1210.26|1207.86|1209.82|1207.42|0
1733776270000|2024-12-09 20:31:10|1210.48|1208.08|1210.26|1207.86|1210.7|1208.3|1210.26|1207.86|0
1733776280000|2024-12-09 20:31:20|1210.37|1207.97|1210.7|1208.3|1210.7|1208.3|1210.37|1207.97|0
1733776290000|2024-12-09 20:31:30|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|1210.7|1208.3|0
1733776310000|2024-12-09 20:31:50|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1733776320000|2024-12-09 20:32:00|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|0
1733776330000|2024-12-09 20:32:10|1210.7|1208.3|1211.59|1209.19|1211.59|1209.19|1210.7|1208.3|0
1733776340000|2024-12-09 20:32:20|1211.82|1209.42|1211.59|1209.19|1211.82|1209.42|1211.59|1209.19|0
1733776350000|2024-12-09 20:32:30|1211.7|1209.3|1211.59|1209.19|1211.7|1209.3|1211.37|1208.97|0
1733776360000|2024-12-09 20:32:40|1211.82|1209.42|1211.82|1209.42|1212.04|1209.64|1211.82|1209.42|0
1733776370000|2024-12-09 20:32:50|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1733776380000|2024-12-09 20:33:00|1211.82|1209.42|1211.37|1208.97|1211.82|1209.42|1211.37|1208.97|0
1733776390000|2024-12-09 20:33:10|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|0
1733776400000|2024-12-09 20:33:20|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|1211.37|1208.97|0
1733776410000|2024-12-09 20:33:30|1211.15|1208.75|1211.37|1208.97|1211.37|1208.97|1211.15|1208.75|0
1733776420000|2024-12-09 20:33:40|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1210.93|1208.53|0
1733776440000|2024-12-09 20:34:00|1211.37|1208.97|1211.15|1208.75|1211.37|1208.97|1211.15|1208.75|0
1733776450000|2024-12-09 20:34:10|1210.93|1208.53|1210.7|1208.3|1210.93|1208.53|1210.7|1208.3|0
1733776460000|2024-12-09 20:34:20|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|0
1733776470000|2024-12-09 20:34:30|1210.04|1207.64|1210.26|1207.86|1210.26|1207.86|1209.81|1207.41|0
1733776480000|2024-12-09 20:34:40|1210.04|1207.64|1209.59|1207.19|1210.04|1207.64|1209.59|1207.19|0
1733776490000|2024-12-09 20:34:50|1209.81|1207.41|1209.81|1207.41|1209.81|1207.41|1209.81|1207.41|0
1733776500000|2024-12-09 20:35:00|1210.04|1207.64|1209.81|1207.41|1210.04|1207.64|1209.81|1207.41|0
1733776510000|2024-12-09 20:35:10|1210.04|1207.64|1209.81|1207.41|1210.04|1207.64|1209.81|1207.41|0
1733776520000|2024-12-09 20:35:20|1209.59|1207.19|1209.81|1207.41|1209.81|1207.41|1209.59|1207.19|0
1733776530000|2024-12-09 20:35:30|1209.59|1207.19|1209.81|1207.41|1210.04|1207.64|1209.59|1207.19|0
1733776540000|2024-12-09 20:35:40|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|0
1733776550000|2024-12-09 20:35:50|1209.37|1206.97|1209.59|1207.19|1209.59|1207.19|1209.37|1206.97|0
1733776560000|2024-12-09 20:36:00|1209.81|1207.41|1209.59|1207.19|1209.81|1207.41|1209.59|1207.19|0
1733776570000|2024-12-09 20:36:10|1209.81|1207.41|1209.59|1207.19|1209.81|1207.41|1209.59|1207.19|0
1733776580000|2024-12-09 20:36:20|1209.37|1206.97|1209.59|1207.19|1209.59|1207.19|1209.37|1206.97|0
1733776590000|2024-12-09 20:36:30|1209.37|1206.97|1208.93|1206.53|1209.37|1206.97|1208.93|1206.53|0
1733776600000|2024-12-09 20:36:40|1209.15|1206.75|1209.03|1206.63|1209.15|1206.75|1208.93|1206.53|0
1733776610000|2024-12-09 20:36:50|1209.15|1206.75|1209.59|1207.19|1209.59|1207.19|1209.15|1206.75|0
1733776620000|2024-12-09 20:37:00|1209.81|1207.41|1210.04|1207.64|1210.26|1207.86|1209.81|1207.41|0
1733776630000|2024-12-09 20:37:10|1210.26|1207.86|1210.04|1207.64|1210.26|1207.86|1210.04|1207.64|0
1733776640000|2024-12-09 20:37:20|1210.26|1207.86|1209.81|1207.41|1210.26|1207.86|1209.81|1207.41|0
1733776650000|2024-12-09 20:37:30|1210.04|1207.64|1210.04|1207.64|1210.26|1207.86|1210.04|1207.64|0
1733776660000|2024-12-09 20:37:40|1209.81|1207.41|1210.26|1207.86|1210.26|1207.86|1209.81|1207.41|0
1733776670000|2024-12-09 20:37:50|1210.48|1208.08|1210.59|1208.19|1210.59|1208.19|1210.48|1208.08|0
1733776680000|2024-12-09 20:38:00|1210.48|1208.08|1210.04|1207.64|1210.48|1208.08|1210.04|1207.64|0
1733776690000|2024-12-09 20:38:10|1209.81|1207.41|1210.04|1207.64|1210.04|1207.64|1209.81|1207.41|0
1733776720000|2024-12-09 20:38:40|1209.81|1207.41|1209.81|1207.41|1209.81|1207.41|1209.81|1207.41|0
1733776730000|2024-12-09 20:38:50|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1209.81|1207.41|0
1733776740000|2024-12-09 20:39:00|1209.81|1207.41|1209.59|1207.19|1209.81|1207.41|1209.59|1207.19|0
1733776750000|2024-12-09 20:39:10|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.15|1206.75|0
1733776760000|2024-12-09 20:39:20|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|0
1733776780000|2024-12-09 20:39:40|1208.92|1206.52|1208.92|1206.52|1208.92|1206.52|1208.7|1206.3|0
1733776790000|2024-12-09 20:39:50|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|0
1733776800000|2024-12-09 20:40:00|1208.92|1206.52|1208.92|1206.52|1208.92|1206.52|1208.7|1206.3|0
1733776820000|2024-12-09 20:40:20|1208.7|1206.3|1208.92|1206.52|1208.92|1206.52|1208.7|1206.3|0
1733776830000|2024-12-09 20:40:30|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|0
1733776850000|2024-12-09 20:40:50|1208.92|1206.52|1208.92|1206.52|1209.15|1206.75|1208.92|1206.52|0
1733776860000|2024-12-09 20:41:00|1209.15|1206.75|1209.59|1207.19|1209.59|1207.19|1209.15|1206.75|0
1733776870000|2024-12-09 20:41:10|1209.81|1207.41|1209.59|1207.19|1209.81|1207.41|1209.59|1207.19|0
1733776880000|2024-12-09 20:41:20|1209.37|1206.97|1209.15|1206.75|1209.37|1206.97|1209.15|1206.75|0
1733776890000|2024-12-09 20:41:30|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1733776900000|2024-12-09 20:41:40|1209.15|1206.75|1209.59|1207.19|1209.59|1207.19|1209.15|1206.75|0
1733776920000|2024-12-09 20:42:00|1209.37|1206.97|1209.37|1206.97|1209.59|1207.19|1209.37|1206.97|0
1733776930000|2024-12-09 20:42:10|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|0
1733776940000|2024-12-09 20:42:20|1209.03|1206.63|1208.7|1206.3|1209.03|1206.63|1208.7|1206.3|0
1733776950000|2024-12-09 20:42:30|1208.48|1206.08|1208.26|1205.86|1208.48|1206.08|1208.26|1205.86|0
1733776960000|2024-12-09 20:42:40|1208.04|1205.64|1208.04|1205.64|1208.04|1205.64|1208.04|1205.64|0
1733776970000|2024-12-09 20:42:50|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1733776990000|2024-12-09 20:43:10|1208.48|1206.08|1208.7|1206.3|1208.7|1206.3|1208.48|1206.08|0
1733777000000|2024-12-09 20:43:20|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|0
1733777010000|2024-12-09 20:43:30|1208.7|1206.3|1208.92|1206.52|1208.92|1206.52|1208.7|1206.3|0
1733777030000|2024-12-09 20:43:50|1208.48|1206.08|1208.7|1206.3|1208.7|1206.3|1208.48|1206.08|0
1733777040000|2024-12-09 20:44:00|1208.48|1206.08|1208.26|1205.86|1208.48|1206.08|1208.26|1205.86|0
1733777050000|2024-12-09 20:44:10|1208.48|1206.08|1208.03|1205.63|1208.48|1206.08|1208.03|1205.63|0
1733777060000|2024-12-09 20:44:20|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1733777070000|2024-12-09 20:44:30|1208.48|1206.08|1208.03|1205.63|1208.48|1206.08|1208.03|1205.63|0
1733777080000|2024-12-09 20:44:40|1207.81|1205.41|1208.03|1205.63|1208.03|1205.63|1207.81|1205.41|0
1733777090000|2024-12-09 20:44:50|1208.26|1205.86|1208.14|1205.74|1208.26|1205.86|1208.03|1205.63|0
1733777100000|2024-12-09 20:45:00|1208.26|1205.86|1208.03|1205.63|1208.26|1205.86|1208.03|1205.63|0
1733777110000|2024-12-09 20:45:10|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1733777120000|2024-12-09 20:45:20|1208.03|1205.63|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1733777130000|2024-12-09 20:45:30|1208.03|1205.63|1207.81|1205.41|1208.03|1205.63|1207.81|1205.41|0
1733777160000|2024-12-09 20:46:00|1208.03|1205.63|1207.81|1205.41|1208.03|1205.63|1207.81|1205.41|0
1733777170000|2024-12-09 20:46:10|1208.03|1205.63|1207.81|1205.41|1208.03|1205.63|1207.81|1205.41|0
1733777180000|2024-12-09 20:46:20|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|0
1733777190000|2024-12-09 20:46:30|1207.37|1204.97|1207.15|1204.75|1207.37|1204.97|1207.15|1204.75|0
1733777200000|2024-12-09 20:46:40|1207.37|1204.97|1207.81|1205.41|1207.81|1205.41|1207.37|1204.97|0
1733777210000|2024-12-09 20:46:50|1207.59|1205.19|1207.81|1205.41|1207.81|1205.41|1207.59|1205.19|0
1733777220000|2024-12-09 20:47:00|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|0
1733777230000|2024-12-09 20:47:10|1207.15|1204.75|1207.15|1204.75|1207.15|1204.75|1207.15|1204.75|0
1733777240000|2024-12-09 20:47:20|1206.92|1204.52|1206.7|1204.3|1206.92|1204.52|1206.7|1204.3|0
1733777250000|2024-12-09 20:47:30|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|0
1733777260000|2024-12-09 20:47:40|1206.7|1204.3|1206.48|1204.08|1206.7|1204.3|1206.48|1204.08|0
1733777270000|2024-12-09 20:47:50|1206.7|1204.3|1206.7|1204.3|1206.92|1204.52|1206.7|1204.3|0
1733777280000|2024-12-09 20:48:00|1206.48|1204.08|1206.48|1204.08|1206.7|1204.3|1206.48|1204.08|0
1733777290000|2024-12-09 20:48:10|1206.7|1204.3|1206.92|1204.52|1206.92|1204.52|1206.7|1204.3|0
1733777300000|2024-12-09 20:48:20|1207.25|1204.85|1208.26|1205.86|1208.26|1205.86|1207.25|1204.85|0
1733777310000|2024-12-09 20:48:30|1208.03|1205.63|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1733777320000|2024-12-09 20:48:40|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1733777330000|2024-12-09 20:48:50|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1733777340000|2024-12-09 20:49:00|1207.59|1205.19|1207.37|1204.97|1207.59|1205.19|1207.37|1204.97|0
1733777350000|2024-12-09 20:49:10|1207.59|1205.19|1207.81|1205.41|1207.81|1205.41|1207.59|1205.19|0
1733777360000|2024-12-09 20:49:20|1208.26|1205.86|1208.7|1206.3|1208.7|1206.3|1208.26|1205.86|0
1733777370000|2024-12-09 20:49:30|1208.48|1206.08|1208.92|1206.52|1208.92|1206.52|1208.48|1206.08|0
1733777380000|2024-12-09 20:49:40|1208.7|1206.3|1208.92|1206.52|1208.92|1206.52|1208.7|1206.3|0
1733777390000|2024-12-09 20:49:50|1208.81|1206.41|1208.92|1206.52|1208.92|1206.52|1208.81|1206.41|0
1733777400000|2024-12-09 20:50:00|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|0
1733777410000|2024-12-09 20:50:10|1209.81|1207.41|1210.03|1207.63|1210.03|1207.63|1209.81|1207.41|0
1733777420000|2024-12-09 20:50:20|1210.26|1207.86|1210.7|1208.3|1210.7|1208.3|1210.26|1207.86|0
1733777430000|2024-12-09 20:50:30|1210.92|1208.52|1210.7|1208.3|1210.92|1208.52|1210.48|1208.08|0
1733777440000|2024-12-09 20:50:40|1210.48|1208.08|1210.26|1207.86|1210.48|1208.08|1210.26|1207.86|0
1733777450000|2024-12-09 20:50:50|1210.48|1208.08|1209.59|1207.19|1210.48|1208.08|1209.37|1206.97|0
1733777460000|2024-12-09 20:51:00|1209.92|1207.52|1209.59|1207.19|1210.03|1207.63|1209.59|1207.19|0
1733777470000|2024-12-09 20:51:10|1209.37|1206.97|1208.92|1206.52|1209.37|1206.97|1208.92|1206.52|0
1733777480000|2024-12-09 20:51:20|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|1208.92|1206.52|0
1733777490000|2024-12-09 20:51:30|1209.37|1206.97|1209.14|1206.74|1209.37|1206.97|1209.14|1206.74|0
1733777500000|2024-12-09 20:51:40|1208.92|1206.52|1208.48|1206.08|1208.92|1206.52|1208.48|1206.08|0
1733777510000|2024-12-09 20:51:50|1208.26|1205.86|1208.7|1206.3|1208.7|1206.3|1208.26|1205.86|0
1733777520000|2024-12-09 20:52:00|1208.48|1206.08|1208.26|1205.86|1208.48|1206.08|1208.26|1205.86|0
1733777530000|2024-12-09 20:52:10|1208.03|1205.63|1208.48|1206.08|1208.48|1206.08|1208.03|1205.63|0
1733777540000|2024-12-09 20:52:20|1208.7|1206.3|1208.92|1206.52|1208.92|1206.52|1208.7|1206.3|0
1733777550000|2024-12-09 20:52:30|1209.03|1206.63|1208.92|1206.52|1209.14|1206.74|1208.92|1206.52|0
1733777560000|2024-12-09 20:52:40|1208.48|1206.08|1208.48|1206.08|1208.7|1206.3|1208.48|1206.08|0
1733777570000|2024-12-09 20:52:50|1208.36|1205.96|1208.26|1205.86|1208.36|1205.96|1208.03|1205.63|0
1733777580000|2024-12-09 20:53:00|1208.48|1206.08|1208.26|1205.86|1208.48|1206.08|1208.03|1205.63|0
1733777590000|2024-12-09 20:53:10|1208.48|1206.08|1208.48|1206.08|1208.7|1206.3|1208.48|1206.08|0
1733777600000|2024-12-09 20:53:20|1208.7|1206.3|1208.92|1206.52|1208.92|1206.52|1208.7|1206.3|0
1733777610000|2024-12-09 20:53:30|1209.14|1206.74|1208.92|1206.52|1209.14|1206.74|1208.92|1206.52|0
1733777620000|2024-12-09 20:53:40|1209.14|1206.74|1209.14|1206.74|1209.37|1206.97|1209.14|1206.74|0
1733777630000|2024-12-09 20:53:50|1209.37|1206.97|1209.03|1206.63|1209.37|1206.97|1209.03|1206.63|0
1733777640000|2024-12-09 20:54:00|1209.14|1206.74|1208.92|1206.52|1209.37|1206.97|1208.92|1206.52|0
1733777650000|2024-12-09 20:54:10|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|0
1733777660000|2024-12-09 20:54:20|1209.37|1206.97|1209.59|1207.19|1209.59|1207.19|1209.37|1206.97|0
1733777670000|2024-12-09 20:54:30|1209.47|1207.07|1208.92|1206.52|1209.59|1207.19|1208.92|1206.52|0
1733777680000|2024-12-09 20:54:40|1207.59|1205.19|1207.37|1204.97|1207.59|1205.19|1207.37|1204.97|0
1733777690000|2024-12-09 20:54:50|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733777700000|2024-12-09 20:55:00|1206.48|1204.08|1206.26|1203.86|1206.92|1204.52|1206.26|1203.86|0
1733777710000|2024-12-09 20:55:10|1206.48|1204.08|1206.03|1203.63|1206.48|1204.08|1206.03|1203.63|0
1733777720000|2024-12-09 20:55:20|1206.26|1203.86|1206.48|1204.08|1206.48|1204.08|1206.26|1203.86|0
1733777730000|2024-12-09 20:55:30|1206.7|1204.3|1206.7|1204.3|1206.7|1204.3|1206.48|1204.08|0
1733777740000|2024-12-09 20:55:40|1206.48|1204.08|1207.59|1205.19|1207.59|1205.19|1206.48|1204.08|0
1733777750000|2024-12-09 20:55:50|1207.81|1205.41|1207.14|1204.74|1207.81|1205.41|1207.14|1204.74|0
1733777760000|2024-12-09 20:56:00|1207.59|1205.19|1206.92|1204.52|1207.59|1205.19|1206.92|1204.52|0
1733777770000|2024-12-09 20:56:10|1207.37|1204.97|1207.14|1204.74|1207.37|1204.97|1207.14|1204.74|0
1733777780000|2024-12-09 20:56:20|1207.37|1204.97|1207.37|1204.97|1207.37|1204.97|1207.14|1204.74|0
1733777790000|2024-12-09 20:56:30|1206.92|1204.52|1207.37|1204.97|1207.37|1204.97|1206.92|1204.52|0
1733777800000|2024-12-09 20:56:40|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1206.92|1204.52|0
1733777810000|2024-12-09 20:56:50|1207.59|1205.19|1207.37|1204.97|1207.59|1205.19|1207.37|1204.97|0
1733777820000|2024-12-09 20:57:00|1207.14|1204.74|1208.03|1205.63|1208.03|1205.63|1207.14|1204.74|0
1733777840000|2024-12-09 20:57:20|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1733777850000|2024-12-09 20:57:30|1207.59|1205.19|1207.59|1205.19|1207.81|1205.41|1207.59|1205.19|0
1733777860000|2024-12-09 20:57:40|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.59|1205.19|0
1733777870000|2024-12-09 20:57:50|1208.03|1205.63|1207.81|1205.41|1208.03|1205.63|1207.81|1205.41|0
1733777880000|2024-12-09 20:58:00|1208.48|1206.08|1209.14|1206.74|1209.14|1206.74|1208.48|1206.08|0
1733777890000|2024-12-09 20:58:10|1209.59|1207.19|1209.14|1206.74|1209.59|1207.19|1209.14|1206.74|0
1733777900000|2024-12-09 20:58:20|1208.92|1206.52|1208.92|1206.52|1209.14|1206.74|1208.92|1206.52|0
1733777910000|2024-12-09 20:58:30|1208.7|1206.3|1208.25|1205.85|1208.7|1206.3|1208.25|1205.85|0
1733777920000|2024-12-09 20:58:40|1208.48|1206.08|1208.7|1206.3|1208.7|1206.3|1208.48|1206.08|0
1733777930000|2024-12-09 20:58:50|1208.48|1206.08|1208.03|1205.63|1208.48|1206.08|1208.03|1205.63|0
1733777940000|2024-12-09 20:59:00|1208.92|1206.52|1209.37|1206.97|1209.37|1206.97|1208.92|1206.52|0
1733777950000|2024-12-09 20:59:10|1209.14|1206.74|1209.59|1207.19|1209.59|1207.19|1209.14|1206.74|0
1733777960000|2024-12-09 20:59:20|1210.03|1207.63|1209.14|1206.74|1210.03|1207.63|1208.7|1206.3|0
1733777970000|2024-12-09 20:59:30|1210.48|1208.08|1210.48|1208.08|1210.7|1208.3|1210.48|1208.08|0
1733777980000|2024-12-09 20:59:40|1210.25|1207.85|1209.59|1207.19|1210.48|1208.08|1209.59|1207.19|0
1733777990000|2024-12-09 20:59:50|1209.81|1207.41|1212.03|1209.63|1212.03|1209.63|1209.81|1207.41|0
1733778000000|2024-12-09 21:00:00|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1733778010000|2024-12-09 21:00:10|1210.03|1207.63|1209.37|1206.97|1210.03|1207.63|1209.37|1206.97|0
1733778020000|2024-12-09 21:00:20|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|0
1733778030000|2024-12-09 21:00:30|1209.81|1207.41|1210.25|1207.85|1210.25|1207.85|1209.81|1207.41|0
1733778040000|2024-12-09 21:00:40|1209.81|1207.41|1210.25|1207.85|1210.25|1207.85|1209.81|1207.41|0
1733778050000|2024-12-09 21:00:50|1210.03|1207.63|1210.03|1207.63|1210.03|1207.63|1210.03|1207.63|0
1733778060000|2024-12-09 21:01:00|1209.81|1207.41|1210.03|1207.63|1210.03|1207.63|1209.81|1207.41|0
1733778070000|2024-12-09 21:01:10|1209.59|1207.19|1209.36|1206.96|1209.59|1207.19|1209.36|1206.96|0
1733778080000|2024-12-09 21:01:20|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|1209.36|1206.96|0
1733778090000|2024-12-09 21:01:30|1209.36|1206.96|1209.81|1207.41|1209.81|1207.41|1209.36|1206.96|0
1733778100000|2024-12-09 21:01:40|1210.03|1207.63|1210.03|1207.63|1210.03|1207.63|1210.03|1207.63|0
1733778110000|2024-12-09 21:01:50|1210.25|1207.85|1210.03|1207.63|1210.25|1207.85|1210.03|1207.63|0
1733778120000|2024-12-09 21:02:00|1210.25|1207.85|1210.25|1207.85|1210.25|1207.85|1210.25|1207.85|0
1733778140000|2024-12-09 21:02:20|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|0
1733778150000|2024-12-09 21:02:30|1210.25|1207.85|1210.03|1207.63|1210.25|1207.85|1209.81|1207.41|0
1733778170000|2024-12-09 21:02:50|1210.25|1207.85|1210.48|1208.08|1210.48|1208.08|1210.25|1207.85|0
1733778190000|2024-12-09 21:03:10|1210.25|1207.85|1210.25|1207.85|1210.25|1207.85|1210.25|1207.85|0
1733778200000|2024-12-09 21:03:20|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|0
1733778230000|2024-12-09 21:03:50|1210.25|1207.85|1210.25|1207.85|1210.25|1207.85|1210.25|1207.85|0
1733778240000|2024-12-09 21:04:00|1210.03|1207.63|1210.03|1207.63|1210.03|1207.63|1210.03|1207.63|0
1733778260000|2024-12-09 21:04:20|1209.81|1207.41|1209.59|1207.19|1209.81|1207.41|1209.59|1207.19|0
1733778270000|2024-12-09 21:04:30|1209.36|1206.96|1209.36|1206.96|1209.36|1206.96|1209.36|1206.96|0
1733778300000|2024-12-09 21:05:00|1208.25|1205.85|1208.25|1205.85|1208.25|1205.85|1208.25|1205.85|0
1733778310000|2024-12-09 21:05:10|1207.81|1205.41|1207.36|1204.96|1207.81|1205.41|1207.36|1204.96|0
1733778320000|2024-12-09 21:05:20|1207.14|1204.74|1206.92|1204.52|1207.14|1204.74|1206.92|1204.52|0
1733778330000|2024-12-09 21:05:30|1206.7|1204.3|1206.48|1204.08|1206.7|1204.3|1206.48|1204.08|0
1733778340000|2024-12-09 21:05:40|1206.25|1203.85|1206.48|1204.08|1206.48|1204.08|1206.25|1203.85|0
1733778350000|2024-12-09 21:05:50|1206.36|1203.96|1206.25|1203.85|1206.36|1203.96|1206.25|1203.85|0
1733778370000|2024-12-09 21:06:10|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733778380000|2024-12-09 21:06:20|1206.14|1203.74|1206.25|1203.85|1206.25|1203.85|1206.14|1203.74|0
1733778390000|2024-12-09 21:06:30|1206.48|1204.08|1206.25|1203.85|1206.48|1204.08|1206.25|1203.85|0
1733778400000|2024-12-09 21:06:40|1206.48|1204.08|1206.48|1204.08|1206.7|1204.3|1206.48|1204.08|0
1733778410000|2024-12-09 21:06:50|1206.25|1203.85|1206.48|1204.08|1206.48|1204.08|1206.25|1203.85|0
1733778430000|2024-12-09 21:07:10|1206.7|1204.3|1206.48|1204.08|1206.7|1204.3|1206.48|1204.08|0
1733778450000|2024-12-09 21:07:30|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733778470000|2024-12-09 21:07:50|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733778500000|2024-12-09 21:08:20|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733778510000|2024-12-09 21:08:30|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733778540000|2024-12-09 21:09:00|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733778550000|2024-12-09 21:09:10|1206.58|1204.18|1206.7|1204.3|1206.7|1204.3|1206.58|1204.18|0
1733778570000|2024-12-09 21:09:30|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733778580000|2024-12-09 21:09:40|1206.58|1204.18|1206.7|1204.3|1206.7|1204.3|1206.58|1204.18|0
1733778590000|2024-12-09 21:09:50|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|0
1733778600000|2024-12-09 21:10:00|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733778630000|2024-12-09 21:10:30|1206.92|1204.52|1206.7|1204.3|1206.92|1204.52|1206.7|1204.3|0
1733778640000|2024-12-09 21:10:40|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|0
1733778650000|2024-12-09 21:10:50|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733778680000|2024-12-09 21:11:20|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.7|1204.3|0
1733778690000|2024-12-09 21:11:30|1207.03|1204.63|1207.14|1204.74|1207.14|1204.74|1207.03|1204.63|0
1733778710000|2024-12-09 21:11:50|1207.03|1204.63|1207.14|1204.74|1207.14|1204.74|1207.03|1204.63|0
1733778730000|2024-12-09 21:12:10|1207.36|1204.96|1207.58|1205.18|1207.59|1205.19|1207.36|1204.96|0
1733778760000|2024-12-09 21:12:40|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733778770000|2024-12-09 21:12:50|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733778780000|2024-12-09 21:13:00|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733778810000|2024-12-09 21:13:30|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733778820000|2024-12-09 21:13:40|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|0
1733778830000|2024-12-09 21:13:50|1207.02|1204.62|1207.14|1204.74|1207.14|1204.74|1207.02|1204.62|0
1733778840000|2024-12-09 21:14:00|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1733778880000|2024-12-09 21:14:40|1207.02|1204.62|1206.92|1204.52|1207.02|1204.62|1206.92|1204.52|0
1733778890000|2024-12-09 21:14:50|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|1207.14|1204.74|0
1733778900000|2024-12-09 21:15:00|1207.24|1204.64|1207.46|1204.86|1207.46|1204.86|1207.24|1204.64|0
1733778910000|2024-12-09 21:15:10|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|0
1733778930000|2024-12-09 21:15:30|1207.91|1205.31|1207.68|1205.08|1207.91|1205.31|1207.68|1205.08|0
1733778960000|2024-12-09 21:16:00|1207.46|1204.86|1207.46|1204.86|1207.46|1204.86|1207.46|1204.86|0
1733778990000|2024-12-09 21:16:30|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|0
1733779010000|2024-12-09 21:16:50|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|0
1733779050000|2024-12-09 21:17:30|1206.8|1204.2|1206.8|1204.2|1206.8|1204.2|1206.8|1204.2|0
1733779070000|2024-12-09 21:17:50|1206.57|1203.97|1206.57|1203.97|1206.57|1203.97|1206.57|1203.97|0
1733779090000|2024-12-09 21:18:10|1206.8|1204.2|1206.8|1204.2|1206.8|1204.2|1206.8|1204.2|0
1733779120000|2024-12-09 21:18:40|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|0
1733779130000|2024-12-09 21:18:50|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|0
1733779140000|2024-12-09 21:19:00|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|0
1733779150000|2024-12-09 21:19:10|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|0
1733779220000|2024-12-09 21:20:20|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|0
1733779240000|2024-12-09 21:20:40|1206.79|1204.19|1206.79|1204.19|1206.79|1204.19|1206.79|1204.19|0
1733779250000|2024-12-09 21:20:50|1206.57|1203.97|1206.79|1204.19|1206.79|1204.19|1206.57|1203.97|0
1733779260000|2024-12-09 21:21:00|1207.02|1204.42|1206.79|1204.19|1207.02|1204.42|1206.79|1204.19|0
1733779290000|2024-12-09 21:21:30|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|0
1733779320000|2024-12-09 21:22:00|1207.12|1204.52|1207.24|1204.64|1207.24|1204.64|1207.12|1204.52|0
1733779340000|2024-12-09 21:22:20|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|0
1733779350000|2024-12-09 21:22:30|1206.79|1204.19|1206.79|1204.19|1206.79|1204.19|1206.79|1204.19|0
1733779360000|2024-12-09 21:22:40|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|0
1733779390000|2024-12-09 21:23:10|1207.12|1204.52|1207.12|1204.52|1207.12|1204.52|1207.12|1204.52|0
1733779400000|2024-12-09 21:23:20|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|0
1733779420000|2024-12-09 21:23:40|1207.35|1204.75|1207.46|1204.86|1207.46|1204.86|1207.35|1204.75|0
1733779440000|2024-12-09 21:24:00|1207.68|1205.08|1208.13|1205.53|1208.13|1205.53|1207.68|1205.08|0
1733779460000|2024-12-09 21:24:20|1208.35|1205.75|1208.35|1205.75|1208.35|1205.75|1208.35|1205.75|0
1733779480000|2024-12-09 21:24:40|1208.57|1205.97|1208.46|1205.86|1208.57|1205.97|1208.46|1205.86|0
1733779490000|2024-12-09 21:24:50|1208.57|1205.97|1208.57|1205.97|1208.57|1205.97|1208.57|1205.97|0
1733779510000|2024-12-09 21:25:10|1208.35|1205.75|1208.35|1205.75|1208.35|1205.75|1208.35|1205.75|0
1733779520000|2024-12-09 21:25:20|1208.13|1205.53|1207.68|1205.08|1208.13|1205.53|1207.68|1205.08|0
1733779530000|2024-12-09 21:25:30|1207.46|1204.86|1207.46|1204.86|1207.46|1204.86|1207.46|1204.86|0
1733779610000|2024-12-09 21:26:50|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|0
1733779620000|2024-12-09 21:27:00|1207.9|1205.3|1208.35|1205.75|1208.35|1205.75|1207.9|1205.3|0
1733779630000|2024-12-09 21:27:10|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|0
1733779660000|2024-12-09 21:27:40|1207.9|1205.3|1208.13|1205.53|1208.13|1205.53|1207.9|1205.3|0
1733779670000|2024-12-09 21:27:50|1207.9|1205.3|1207.9|1205.3|1207.9|1205.3|1207.9|1205.3|0
1733779690000|2024-12-09 21:28:10|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|0
1733779700000|2024-12-09 21:28:20|1207.79|1205.19|1207.9|1205.3|1207.9|1205.3|1207.79|1205.19|0
1733779710000|2024-12-09 21:28:30|1207.68|1205.08|1207.9|1205.3|1207.9|1205.3|1207.68|1205.08|0
1733779730000|2024-12-09 21:28:50|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|0
1733779750000|2024-12-09 21:29:10|1207.79|1205.19|1207.9|1205.3|1207.9|1205.3|1207.79|1205.19|0
1733779770000|2024-12-09 21:29:30|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|0
1733779780000|2024-12-09 21:29:40|1207.9|1205.3|1207.9|1205.3|1207.9|1205.3|1207.9|1205.3|0
1733779790000|2024-12-09 21:29:50|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|0
1733779800000|2024-12-09 21:30:00|1207.9|1205.3|1207.9|1205.3|1207.9|1205.3|1207.9|1205.3|0
1733779900000|2024-12-09 21:31:40|1207.79|1205.19|1207.9|1205.3|1207.9|1205.3|1207.79|1205.19|0
1733779910000|2024-12-09 21:31:50|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|0
1733779940000|2024-12-09 21:32:20|1207.9|1205.3|1207.9|1205.3|1207.9|1205.3|1207.9|1205.3|0
1733779950000|2024-12-09 21:32:30|1208.01|1205.41|1208.13|1205.53|1208.13|1205.53|1208.01|1205.41|0
1733780020000|2024-12-09 21:33:40|1207.9|1205.3|1207.9|1205.3|1208.13|1205.53|1207.9|1205.3|0
1733780030000|2024-12-09 21:33:50|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|0
1733780100000|2024-12-09 21:35:00|1208.23|1205.63|1208.35|1205.75|1208.35|1205.75|1208.23|1205.63|0
1733780140000|2024-12-09 21:35:40|1208.12|1205.52|1208.12|1205.52|1208.12|1205.52|1208.12|1205.52|0
1733780160000|2024-12-09 21:36:00|1208.35|1205.75|1208.35|1205.75|1208.35|1205.75|1208.35|1205.75|0
1733780170000|2024-12-09 21:36:10|1208.57|1205.97|1208.57|1205.97|1208.57|1205.97|1208.57|1205.97|0
1733780220000|2024-12-09 21:37:00|1208.68|1206.08|1208.68|1206.08|1208.79|1206.19|1208.57|1205.97|0
1733780230000|2024-12-09 21:37:10|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|1208.57|1205.97|0
1733780280000|2024-12-09 21:38:00|1208.57|1205.97|1208.57|1205.97|1208.57|1205.97|1208.57|1205.97|0
1733780370000|2024-12-09 21:39:30|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|0
1733780430000|2024-12-09 21:40:30|1208.57|1205.97|1208.57|1205.97|1208.57|1205.97|1208.57|1205.97|0
1733780440000|2024-12-09 21:40:40|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|0
1733780460000|2024-12-09 21:41:00|1208.62|1206.02|1208.84|1206.24|1208.84|1206.24|1208.62|1206.02|0
1733780490000|2024-12-09 21:41:30|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|0
1733780500000|2024-12-09 21:41:40|1208.84|1206.24|1208.84|1206.24|1208.84|1206.24|1208.84|1206.24|0
1733780520000|2024-12-09 21:42:00|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|0
1733780530000|2024-12-09 21:42:10|1208.84|1206.24|1208.84|1206.24|1208.84|1206.24|1208.84|1206.24|0
1733780550000|2024-12-09 21:42:30|1208.72|1206.12|1208.72|1206.12|1208.72|1206.12|1208.72|1206.12|0
1733780560000|2024-12-09 21:42:40|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|0
1733780570000|2024-12-09 21:42:50|1208.4|1205.8|1208.4|1205.8|1208.4|1205.8|1208.4|1205.8|0
1733780580000|2024-12-09 21:43:00|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|0
1733780610000|2024-12-09 21:43:30|1208.06|1205.46|1207.95|1205.35|1208.06|1205.46|1207.95|1205.35|0
1733780620000|2024-12-09 21:43:40|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|0
1733780630000|2024-12-09 21:43:50|1207.95|1205.35|1207.95|1205.35|1207.95|1205.35|1207.95|1205.35|0
1733780640000|2024-12-09 21:44:00|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|0
1733780670000|2024-12-09 21:44:30|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|0
1733780750000|2024-12-09 21:45:50|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|0
1733780830000|2024-12-09 21:47:10|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|0
1733780850000|2024-12-09 21:47:30|1208.84|1206.24|1208.62|1206.02|1208.84|1206.24|1208.62|1206.02|0
1733780860000|2024-12-09 21:47:40|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|1208.39|1205.79|0
1733780880000|2024-12-09 21:48:00|1208.17|1205.57|1208.39|1205.79|1208.39|1205.79|1208.17|1205.57|0
1733780960000|2024-12-09 21:49:20|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|0
1733781060000|2024-12-09 21:51:00|1208.84|1206.24|1208.84|1206.24|1208.84|1206.24|1208.84|1206.24|0
1733781120000|2024-12-09 21:52:00|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|0
1733781200000|2024-12-09 21:53:20|1208.84|1206.24|1208.84|1206.24|1208.84|1206.24|1208.84|1206.24|0
1733781250000|2024-12-09 21:54:10|1209.06|1206.46|1209.06|1206.46|1209.06|1206.46|1209.06|1206.46|0
1733781300000|2024-12-09 21:55:00|1209.28|1206.68|1209.06|1206.46|1209.28|1206.68|1209.06|1206.46|0
1733781310000|2024-12-09 21:55:10|1209.28|1206.68|1209.28|1206.68|1209.28|1206.68|1209.28|1206.68|0
1733781320000|2024-12-09 21:55:20|1209.5|1206.9|1209.73|1207.13|1209.73|1207.13|1209.5|1206.9|0
1733781370000|2024-12-09 21:56:10|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|0
1733781380000|2024-12-09 21:56:20|1209.73|1207.13|1209.73|1207.13|1209.73|1207.13|1209.73|1207.13|0
1733781440000|2024-12-09 21:57:20|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|1209.5|1206.9|0
1733781460000|2024-12-09 21:57:40|1209.73|1207.13|1209.73|1207.13|1209.73|1207.13|1209.73|1207.13|0
1733781470000|2024-12-09 21:57:50|1209.61|1207.01|1209.61|1207.01|1209.61|1207.01|1209.61|1207.01|0
1733781480000|2024-12-09 21:58:00|1209.39|1206.79|1209.5|1206.9|1209.5|1206.9|1209.39|1206.79|0
1733781570000|2024-12-09 21:59:30|1209.28|1206.68|1209.28|1206.68|1209.28|1206.68|1209.28|1206.68|0
1733781580000|2024-12-09 21:59:40|1209.06|1206.46|1209.06|1206.46|1209.06|1206.46|1209.06|1206.46|0
1733781590000|2024-12-09 21:59:50|1208.94|1206.34|1208.94|1206.34|1209.17|1206.57|1208.94|1206.34|0
1733781600000|2024-12-09 22:00:00|1208.18|1205.58|1208.34|1205.74|1208.34|1205.74|1208.18|1205.58|0
1733781610000|2024-12-09 22:00:10|1208.69|1206.09|1208.73|1206.13|1208.73|1206.13|1208.69|1206.09|0
1733781830000|2024-12-09 22:03:50|1208.63|1206.03|1208.63|1206.03|1208.63|1206.03|1208.63|1206.03|0
1733781840000|2024-12-09 22:04:00|1208.73|1206.13|1208.69|1206.09|1208.73|1206.13|1208.69|1206.09|0
1733781960000|2024-12-09 22:06:00|1209.24|1206.64|1209.24|1206.64|1209.24|1206.64|1209.24|1206.64|0
1733781990000|2024-12-09 22:06:30|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1733782000000|2024-12-09 22:06:40|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|0
1733782010000|2024-12-09 22:06:50|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|0
1733782050000|2024-12-09 22:07:30|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|0
1733782140000|2024-12-09 22:09:00|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|0
1733782180000|2024-12-09 22:09:40|1208.83|1206.23|1208.69|1206.09|1208.83|1206.23|1208.69|1206.09|0
1733782190000|2024-12-09 22:09:50|1208.76|1206.16|1208.67|1206.07|1208.76|1206.16|1208.67|1206.07|0
1733782200000|2024-12-09 22:10:00|1208.63|1206.03|1208.59|1205.99|1208.63|1206.03|1208.59|1205.99|0
1733782210000|2024-12-09 22:10:10|1208.57|1205.97|1208.57|1205.97|1208.57|1205.97|1208.57|1205.97|0
1733782250000|2024-12-09 22:10:50|1208.53|1205.93|1208.34|1205.74|1208.53|1205.93|1208.34|1205.74|0
1733782270000|2024-12-09 22:11:10|1208.24|1205.64|1208.24|1205.64|1208.24|1205.64|1208.24|1205.64|0
1733782280000|2024-12-09 22:11:20|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|0
1733782310000|2024-12-09 22:11:50|1208.47|1205.87|1208.5|1205.9|1208.5|1205.9|1208.47|1205.87|0
1733782320000|2024-12-09 22:12:00|1208.53|1205.93|1208.5|1205.9|1208.53|1205.93|1208.5|1205.9|0
1733782420000|2024-12-09 22:13:40|1208.53|1205.93|1208.53|1205.93|1208.53|1205.93|1208.53|1205.93|0
1733782460000|2024-12-09 22:14:20|1208.73|1206.13|1208.53|1205.93|1208.73|1206.13|1208.53|1205.93|0
1733782520000|2024-12-09 22:15:20|1208.59|1205.99|1208.59|1205.99|1208.59|1205.99|1208.59|1205.99|0
1733782530000|2024-12-09 22:15:30|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|0
1733782610000|2024-12-09 22:16:50|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1733782620000|2024-12-09 22:17:00|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|0
1733782770000|2024-12-09 22:19:30|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1733782780000|2024-12-09 22:19:40|1208.96|1206.36|1208.96|1206.36|1208.96|1206.36|1208.96|1206.36|0
1733782800000|2024-12-09 22:20:00|1208.98|1206.38|1208.98|1206.38|1208.98|1206.38|1208.98|1206.38|0
1733782810000|2024-12-09 22:20:10|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|0
1733782820000|2024-12-09 22:20:20|1208.76|1206.16|1208.79|1206.19|1208.79|1206.19|1208.76|1206.16|0
1733782880000|2024-12-09 22:21:20|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|0
1733782910000|2024-12-09 22:21:50|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|1208.79|1206.19|0
1733783130000|2024-12-09 22:25:30|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733783200000|2024-12-09 22:26:40|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|0
1733783220000|2024-12-09 22:27:00|1208.79|1206.19|1208.66|1206.06|1208.79|1206.19|1208.66|1206.06|0
1733783230000|2024-12-09 22:27:10|1208.63|1206.03|1208.63|1206.03|1208.63|1206.03|1208.63|1206.03|0
1733783240000|2024-12-09 22:27:20|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|0
1733783250000|2024-12-09 22:27:30|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733783360000|2024-12-09 22:29:20|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|1208.76|1206.16|0
1733783380000|2024-12-09 22:29:40|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733783640000|2024-12-09 22:34:00|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733783650000|2024-12-09 22:34:10|1208.92|1206.32|1208.86|1206.26|1208.92|1206.32|1208.86|1206.26|0
1733783800000|2024-12-09 22:36:40|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733783820000|2024-12-09 22:37:00|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1733783830000|2024-12-09 22:37:10|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733783840000|2024-12-09 22:37:20|1208.78|1206.18|1208.78|1206.18|1208.78|1206.18|1208.78|1206.18|0
1733783850000|2024-12-09 22:37:30|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733783860000|2024-12-09 22:37:40|1208.95|1206.35|1208.88|1206.28|1208.95|1206.35|1208.88|1206.28|0
1733783890000|2024-12-09 22:38:10|1208.98|1206.38|1208.88|1206.28|1208.98|1206.38|1208.88|1206.28|0
1733784020000|2024-12-09 22:40:20|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733784030000|2024-12-09 22:40:30|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1733784060000|2024-12-09 22:41:00|1208.86|1206.26|1208.88|1206.28|1208.88|1206.28|1208.86|1206.26|0
1733784070000|2024-12-09 22:41:10|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733784100000|2024-12-09 22:41:40|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1733784110000|2024-12-09 22:41:50|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|1208.86|1206.26|0
1733784140000|2024-12-09 22:42:20|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|0
1733784190000|2024-12-09 22:43:10|1208.85|1206.25|1208.85|1206.25|1208.85|1206.25|1208.85|1206.25|0
1733784200000|2024-12-09 22:43:20|1208.82|1206.22|1208.69|1206.09|1208.82|1206.22|1208.69|1206.09|0
1733784210000|2024-12-09 22:43:30|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|1208.62|1206.02|0
1733784220000|2024-12-09 22:43:40|1209.2|1206.6|1209.2|1206.6|1209.2|1206.6|1209.2|1206.6|0
1733784230000|2024-12-09 22:43:50|1209.07|1206.47|1209.2|1206.6|1209.2|1206.6|1209.07|1206.47|0
1733784250000|2024-12-09 22:44:10|1209.07|1206.47|1209.07|1206.47|1209.07|1206.47|1209.07|1206.47|0
1733784260000|2024-12-09 22:44:20|1209.17|1206.57|1209.17|1206.57|1209.17|1206.57|1209.17|1206.57|0
1733784270000|2024-12-09 22:44:30|1209.2|1206.6|1209.2|1206.6|1209.2|1206.6|1209.2|1206.6|0
1733784280000|2024-12-09 22:44:40|1209.3|1206.7|1209.3|1206.7|1209.3|1206.7|1209.3|1206.7|0
1733784320000|2024-12-09 22:45:20|1209.4|1206.8|1209.53|1206.93|1209.53|1206.93|1209.4|1206.8|0
1733784330000|2024-12-09 22:45:30|1209.59|1206.99|1209.59|1206.99|1209.59|1206.99|1209.59|1206.99|0
1733784350000|2024-12-09 22:45:50|1209.69|1207.09|1209.63|1207.03|1209.69|1207.09|1209.63|1207.03|0
1733784370000|2024-12-09 22:46:10|1209.59|1206.99|1209.59|1206.99|1209.59|1206.99|1209.59|1206.99|0
1733784380000|2024-12-09 22:46:20|1209.56|1206.96|1209.59|1206.99|1209.59|1206.99|1209.56|1206.96|0
1733784390000|2024-12-09 22:46:30|1209.56|1206.96|1209.56|1206.96|1209.56|1206.96|1209.56|1206.96|0
1733784420000|2024-12-09 22:47:00|1209.69|1207.09|1209.65|1207.05|1209.69|1207.09|1209.65|1207.05|0
1733784450000|2024-12-09 22:47:30|1209.69|1207.09|1209.69|1207.09|1209.69|1207.09|1209.69|1207.09|0
1733784470000|2024-12-09 22:47:50|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|0
1733784490000|2024-12-09 22:48:10|1209.82|1207.22|1209.82|1207.22|1209.82|1207.22|1209.82|1207.22|0
1733784500000|2024-12-09 22:48:20|1209.92|1207.32|1209.95|1207.35|1209.95|1207.35|1209.92|1207.32|0
1733784510000|2024-12-09 22:48:30|1210.11|1207.51|1210.08|1207.48|1210.11|1207.51|1210.08|1207.48|0
1733784530000|2024-12-09 22:48:50|1210.05|1207.45|1210.11|1207.51|1210.11|1207.51|1210.05|1207.45|0
1733784540000|2024-12-09 22:49:00|1210.14|1207.54|1210.11|1207.51|1210.14|1207.54|1210.11|1207.51|0
1733784560000|2024-12-09 22:49:20|1210.08|1207.48|1210.11|1207.51|1210.11|1207.51|1210.08|1207.48|0
1733784580000|2024-12-09 22:49:40|1210.14|1207.54|1210.14|1207.54|1210.14|1207.54|1210.14|1207.54|0
1733784590000|2024-12-09 22:49:50|1210.18|1207.58|1210.34|1207.74|1210.34|1207.74|1210.18|1207.58|0
1733784610000|2024-12-09 22:50:10|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1733784620000|2024-12-09 22:50:20|1210.34|1207.74|1210.28|1207.68|1210.34|1207.74|1210.28|1207.68|0
1733784630000|2024-12-09 22:50:30|1210.3|1207.7|1210.37|1207.77|1210.37|1207.77|1210.3|1207.7|0
1733784640000|2024-12-09 22:50:40|1210.34|1207.74|1210.34|1207.74|1210.34|1207.74|1210.34|1207.74|0
1733784650000|2024-12-09 22:50:50|1210.3|1207.7|1210.28|1207.68|1210.3|1207.7|1210.28|1207.68|0
1733784670000|2024-12-09 22:51:10|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1733784680000|2024-12-09 22:51:20|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|0
1733784690000|2024-12-09 22:51:30|1210.24|1207.64|1210.11|1207.51|1210.24|1207.64|1210.11|1207.51|0
1733784710000|2024-12-09 22:51:50|1210.08|1207.48|1210.08|1207.48|1210.08|1207.48|1210.08|1207.48|0
1733784730000|2024-12-09 22:52:10|1210.04|1207.44|1210.04|1207.44|1210.04|1207.44|1210.04|1207.44|0
1733784780000|2024-12-09 22:53:00|1209.79|1207.19|1210.04|1207.44|1210.04|1207.44|1209.79|1207.19|0
1733784790000|2024-12-09 22:53:10|1209.95|1207.35|1209.95|1207.35|1209.95|1207.35|1209.95|1207.35|0
1733784840000|2024-12-09 22:54:00|1209.82|1207.22|1210.2|1207.6|1210.2|1207.6|1209.82|1207.22|0
1733784850000|2024-12-09 22:54:10|1209.92|1207.32|1209.92|1207.32|1209.92|1207.32|1209.92|1207.32|0
1733784860000|2024-12-09 22:54:20|1209.95|1207.35|1209.95|1207.35|1209.95|1207.35|1209.95|1207.35|0
1733784900000|2024-12-09 22:55:00|1209.82|1207.22|1209.95|1207.35|1209.95|1207.35|1209.82|1207.22|0
1733784910000|2024-12-09 22:55:10|1209.85|1207.25|1209.85|1207.25|1209.85|1207.25|1209.85|1207.25|0
1733784930000|2024-12-09 22:55:30|1209.88|1207.28|1209.88|1207.28|1209.88|1207.28|1209.88|1207.28|0
1733784990000|2024-12-09 22:56:30|1209.85|1207.25|1209.85|1207.25|1209.85|1207.25|1209.85|1207.25|0
1733785000000|2024-12-09 22:56:40|1209.72|1207.12|1209.72|1207.12|1209.72|1207.12|1209.72|1207.12|0
1733785010000|2024-12-09 22:56:50|1209.65|1207.05|1209.85|1207.25|1209.85|1207.25|1209.65|1207.05|0
1733785020000|2024-12-09 22:57:00|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|1209.75|1207.15|0
1733785040000|2024-12-09 22:57:20|1209.79|1207.19|1209.85|1207.25|1209.85|1207.25|1209.79|1207.19|0
1733785050000|2024-12-09 22:57:30|1210.08|1207.48|1210.08|1207.48|1210.08|1207.48|1210.08|1207.48|0
1733785070000|2024-12-09 22:57:50|1209.85|1207.25|1209.85|1207.25|1209.85|1207.25|1209.85|1207.25|0
1733785080000|2024-12-09 22:58:00|1210.01|1207.41|1210.14|1207.54|1210.14|1207.54|1210.01|1207.41|0
1733785160000|2024-12-09 22:59:20|1210.11|1207.51|1210.11|1207.51|1210.11|1207.51|1210.11|1207.51|0
1733785180000|2024-12-09 22:59:40|1210.24|1207.64|1210.34|1207.74|1210.34|1207.74|1210.11|1207.51|0
1733785190000|2024-12-09 22:59:50|1210.24|1207.64|1210.34|1207.74|1210.34|1207.74|1210.24|1207.64|0
1733785200000|2024-12-09 23:00:00|1209.82|1207.22|1209.6|1207|1209.82|1207.22|1209.6|1207|0
1733785210000|2024-12-09 23:00:10|1209.38|1206.78|1209.05|1206.45|1209.71|1207.11|1209.05|1206.45|0
1733785220000|2024-12-09 23:00:20|1208.83|1206.23|1208.49|1205.89|1208.83|1206.23|1208.49|1205.89|0
1733785230000|2024-12-09 23:00:30|1208.6|1206|1208.71|1206.11|1208.71|1206.11|1208.6|1206|0
1733785240000|2024-12-09 23:00:40|1208.6|1206|1208.93|1206.33|1209.05|1206.45|1208.6|1206|0
1733785250000|2024-12-09 23:00:50|1209.05|1206.45|1208.82|1206.22|1209.05|1206.45|1208.82|1206.22|0
1733785260000|2024-12-09 23:01:00|1209.05|1206.45|1209.05|1206.45|1209.05|1206.45|1209.05|1206.45|0
1733785310000|2024-12-09 23:01:50|1208.93|1206.33|1209.05|1206.45|1209.05|1206.45|1208.93|1206.33|0
1733785320000|2024-12-09 23:02:00|1208.93|1206.33|1208.6|1206|1208.93|1206.33|1208.6|1206|0
1733785330000|2024-12-09 23:02:10|1208.71|1206.11|1208.71|1206.11|1208.82|1206.22|1208.71|1206.11|0
1733785340000|2024-12-09 23:02:20|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|0
1733785350000|2024-12-09 23:02:30|1208.93|1206.33|1208.82|1206.22|1208.93|1206.33|1208.82|1206.22|0
1733785360000|2024-12-09 23:02:40|1208.71|1206.11|1208.82|1206.22|1208.82|1206.22|1208.71|1206.11|0
1733785370000|2024-12-09 23:02:50|1208.6|1206|1208.49|1205.89|1208.6|1206|1208.49|1205.89|0
1733785380000|2024-12-09 23:03:00|1208.6|1206|1208.49|1205.89|1208.6|1206|1208.49|1205.89|0
1733785390000|2024-12-09 23:03:10|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|0
1733785400000|2024-12-09 23:03:20|1208.16|1205.56|1208.38|1205.78|1208.38|1205.78|1208.16|1205.56|0
1733785410000|2024-12-09 23:03:30|1208.26|1205.66|1208.38|1205.78|1208.38|1205.78|1208.16|1205.56|0
1733785420000|2024-12-09 23:03:40|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|0
1733785430000|2024-12-09 23:03:50|1208.6|1206|1208.6|1206|1208.6|1206|1208.6|1206|0
1733785460000|2024-12-09 23:04:20|1208.38|1205.78|1208.16|1205.56|1208.38|1205.78|1208.16|1205.56|0
1733785470000|2024-12-09 23:04:30|1207.94|1205.34|1207.94|1205.34|1207.94|1205.34|1207.94|1205.34|0
1733785480000|2024-12-09 23:04:40|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|0
1733785510000|2024-12-09 23:05:10|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|0
1733785520000|2024-12-09 23:05:20|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|0
1733785560000|2024-12-09 23:06:00|1208.26|1205.66|1208.38|1205.78|1208.38|1205.78|1208.26|1205.66|0
1733785580000|2024-12-09 23:06:20|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|0
1733785610000|2024-12-09 23:06:50|1208.38|1205.78|1208.26|1205.66|1208.38|1205.78|1208.26|1205.66|0
1733785620000|2024-12-09 23:07:00|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|0
1733785680000|2024-12-09 23:08:00|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|0
1733785690000|2024-12-09 23:08:10|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|0
1733785710000|2024-12-09 23:08:30|1208.38|1205.78|1208.16|1205.56|1208.38|1205.78|1208.16|1205.56|0
1733785720000|2024-12-09 23:08:40|1208.38|1205.78|1208.16|1205.56|1208.38|1205.78|1208.16|1205.56|0
1733785750000|2024-12-09 23:09:10|1208.26|1205.66|1208.16|1205.56|1208.26|1205.66|1208.16|1205.56|0
1733785760000|2024-12-09 23:09:20|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|0
1733785780000|2024-12-09 23:09:40|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|0
1733785790000|2024-12-09 23:09:50|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|0
1733785800000|2024-12-09 23:10:00|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|0
1733785810000|2024-12-09 23:10:10|1208.04|1205.44|1208.04|1205.44|1208.04|1205.44|1208.04|1205.44|0
1733785820000|2024-12-09 23:10:20|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|0
1733785840000|2024-12-09 23:10:40|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|0
1733785850000|2024-12-09 23:10:50|1207.71|1205.11|1207.71|1205.11|1207.71|1205.11|1207.71|1205.11|0
1733785860000|2024-12-09 23:11:00|1207.49|1204.89|1207.49|1204.89|1207.49|1204.89|1207.49|1204.89|0
1733785870000|2024-12-09 23:11:10|1207.27|1204.67|1207.27|1204.67|1207.37|1204.77|1207.27|1204.67|0
1733785880000|2024-12-09 23:11:20|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|0
1733785890000|2024-12-09 23:11:30|1207.05|1204.45|1207.49|1204.89|1207.49|1204.89|1207.05|1204.45|0
1733785910000|2024-12-09 23:11:50|1207.37|1204.77|1207.05|1204.45|1207.37|1204.77|1207.05|1204.45|0
1733785920000|2024-12-09 23:12:00|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|0
1733785930000|2024-12-09 23:12:10|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|0
1733785940000|2024-12-09 23:12:20|1207.15|1204.55|1207.27|1204.67|1207.27|1204.67|1207.15|1204.55|0
1733785960000|2024-12-09 23:12:40|1207.05|1204.45|1207.05|1204.45|1207.05|1204.45|1207.05|1204.45|0
1733785970000|2024-12-09 23:12:50|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733785990000|2024-12-09 23:13:10|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|0
1733786000000|2024-12-09 23:13:20|1206.6|1204|1206.82|1204.22|1206.82|1204.22|1206.6|1204|0
1733786010000|2024-12-09 23:13:30|1207.04|1204.44|1207.27|1204.67|1207.27|1204.67|1207.04|1204.44|0
1733786020000|2024-12-09 23:13:40|1207.49|1204.89|1207.49|1204.89|1207.49|1204.89|1207.49|1204.89|0
1733786040000|2024-12-09 23:14:00|1207.71|1205.11|1207.93|1205.33|1207.93|1205.33|1207.71|1205.11|0
1733786050000|2024-12-09 23:14:10|1207.49|1204.89|1207.49|1204.89|1207.49|1204.89|1207.27|1204.67|0
1733786070000|2024-12-09 23:14:30|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|0
1733786090000|2024-12-09 23:14:50|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733786110000|2024-12-09 23:15:10|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|0
1733786140000|2024-12-09 23:15:40|1207.49|1204.89|1207.49|1204.89|1207.49|1204.89|1207.49|1204.89|0
1733786150000|2024-12-09 23:15:50|1207.37|1204.77|1207.49|1204.89|1207.49|1204.89|1207.37|1204.77|0
1733786160000|2024-12-09 23:16:00|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|0
1733786170000|2024-12-09 23:16:10|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733786290000|2024-12-09 23:18:10|1206.93|1204.33|1207.04|1204.44|1207.04|1204.44|1206.82|1204.22|0
1733786350000|2024-12-09 23:19:10|1206.93|1204.33|1206.6|1204|1206.93|1204.33|1206.6|1204|0
1733786360000|2024-12-09 23:19:20|1206.82|1204.22|1206.71|1204.11|1206.82|1204.22|1206.71|1204.11|0
1733786370000|2024-12-09 23:19:30|1206.6|1204|1206.6|1204|1206.6|1204|1206.6|1204|0
1733786380000|2024-12-09 23:19:40|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|0
1733786390000|2024-12-09 23:19:50|1206.6|1204|1206.6|1204|1206.6|1204|1206.6|1204|0
1733786400000|2024-12-09 23:20:00|1206.71|1204.11|1206.82|1204.22|1206.82|1204.22|1206.71|1204.11|0
1733786420000|2024-12-09 23:20:20|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733786470000|2024-12-09 23:21:10|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|1207.27|1204.67|0
1733786490000|2024-12-09 23:21:30|1206.6|1204|1206.38|1203.78|1206.6|1204|1206.38|1203.78|0
1733786500000|2024-12-09 23:21:40|1206.6|1204|1206.48|1203.88|1206.6|1204|1206.48|1203.88|0
1733786510000|2024-12-09 23:21:50|1206.6|1204|1206.48|1203.88|1206.6|1204|1206.48|1203.88|0
1733786520000|2024-12-09 23:22:00|1206.6|1204|1206.82|1204.22|1206.82|1204.22|1206.6|1204|0
1733786530000|2024-12-09 23:22:10|1206.6|1204|1206.6|1204|1206.6|1204|1206.48|1203.88|0
1733786540000|2024-12-09 23:22:20|1206.48|1203.88|1206.6|1204|1206.6|1204|1206.48|1203.88|0
1733786550000|2024-12-09 23:22:30|1206.48|1203.88|1206.6|1204|1206.6|1204|1206.48|1203.88|0
1733786580000|2024-12-09 23:23:00|1206.71|1204.11|1206.6|1204|1206.71|1204.11|1206.6|1204|0
1733786590000|2024-12-09 23:23:10|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733786600000|2024-12-09 23:23:20|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|0
1733786650000|2024-12-09 23:24:10|1206.6|1204|1206.6|1204|1206.6|1204|1206.6|1204|0
1733786660000|2024-12-09 23:24:20|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|0
1733786680000|2024-12-09 23:24:40|1206.93|1204.33|1207.04|1204.44|1207.04|1204.44|1206.93|1204.33|0
1733786690000|2024-12-09 23:24:50|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|0
1733786700000|2024-12-09 23:25:00|1207.26|1204.66|1207.04|1204.44|1207.26|1204.66|1207.04|1204.44|0
1733786740000|2024-12-09 23:25:40|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|0
1733786780000|2024-12-09 23:26:20|1207.49|1204.89|1207.49|1204.89|1207.49|1204.89|1207.49|1204.89|0
1733786790000|2024-12-09 23:26:30|1207.71|1205.11|1207.71|1205.11|1207.71|1205.11|1207.71|1205.11|0
1733786800000|2024-12-09 23:26:40|1207.93|1205.33|1207.71|1205.11|1207.93|1205.33|1207.71|1205.11|0
1733786810000|2024-12-09 23:26:50|1207.93|1205.33|1208.15|1205.55|1208.15|1205.55|1207.93|1205.33|0
1733786820000|2024-12-09 23:27:00|1208.6|1206|1208.6|1206|1208.6|1206|1208.38|1205.78|0
1733786830000|2024-12-09 23:27:10|1208.82|1206.22|1208.6|1206|1208.82|1206.22|1208.6|1206|0
1733786850000|2024-12-09 23:27:30|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|0
1733786860000|2024-12-09 23:27:40|1209.04|1206.44|1209.04|1206.44|1209.04|1206.44|1209.04|1206.44|0
1733786880000|2024-12-09 23:28:00|1209.26|1206.66|1209.04|1206.44|1209.26|1206.66|1209.04|1206.44|0
1733786890000|2024-12-09 23:28:10|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|0
1733786900000|2024-12-09 23:28:20|1208.6|1206|1208.6|1206|1208.6|1206|1208.6|1206|0
1733786910000|2024-12-09 23:28:30|1208.38|1205.78|1208.6|1206|1208.6|1206|1208.38|1205.78|0
1733786920000|2024-12-09 23:28:40|1208.38|1205.78|1208.15|1205.55|1208.48|1205.88|1208.15|1205.55|0
1733786930000|2024-12-09 23:28:50|1208.38|1205.78|1208.26|1205.66|1208.38|1205.78|1208.15|1205.55|0
1733786940000|2024-12-09 23:29:00|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|1208.38|1205.78|0
1733786950000|2024-12-09 23:29:10|1208.6|1206|1208.6|1206|1208.6|1206|1208.48|1205.88|0
1733787000000|2024-12-09 23:30:00|1208.7|1206.1|1208.6|1206|1208.7|1206.1|1208.6|1206|0
1733787010000|2024-12-09 23:30:10|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|0
1733787020000|2024-12-09 23:30:20|1208.48|1205.88|1208.37|1205.77|1208.48|1205.88|1208.37|1205.77|0
1733787030000|2024-12-09 23:30:30|1208.6|1206|1208.6|1206|1208.6|1206|1208.6|1206|0
1733787090000|2024-12-09 23:31:30|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|1208.82|1206.22|0
1733787120000|2024-12-09 23:32:00|1208.6|1206|1208.82|1206.22|1208.82|1206.22|1208.6|1206|0
1733787200000|2024-12-09 23:33:20|1208.6|1206|1208.6|1206|1208.6|1206|1208.6|1206|0
1733787210000|2024-12-09 23:33:30|1208.37|1205.77|1208.37|1205.77|1208.37|1205.77|1208.37|1205.77|0
1733787220000|2024-12-09 23:33:40|1208.15|1205.55|1207.93|1205.33|1208.15|1205.55|1207.93|1205.33|0
1733787230000|2024-12-09 23:33:50|1208.15|1205.55|1207.71|1205.11|1208.15|1205.55|1207.71|1205.11|0
1733787240000|2024-12-09 23:34:00|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|0
1733787260000|2024-12-09 23:34:20|1207.49|1204.89|1207.26|1204.66|1207.49|1204.89|1207.26|1204.66|0
1733787350000|2024-12-09 23:35:50|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|1207.37|1204.77|0
1733787360000|2024-12-09 23:36:00|1207.59|1204.99|1207.71|1205.11|1207.71|1205.11|1207.59|1204.99|0
1733787420000|2024-12-09 23:37:00|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|0
1733787440000|2024-12-09 23:37:20|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|0
1733787450000|2024-12-09 23:37:30|1207.48|1204.88|1207.26|1204.66|1207.48|1204.88|1207.26|1204.66|0
1733787490000|2024-12-09 23:38:10|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733787520000|2024-12-09 23:38:40|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|0
1733787530000|2024-12-09 23:38:50|1206.6|1204|1206.6|1204|1206.6|1204|1206.6|1204|0
1733787550000|2024-12-09 23:39:10|1206.37|1203.77|1206.6|1204|1206.6|1204|1206.37|1203.77|0
1733787570000|2024-12-09 23:39:30|1206.48|1203.88|1206.6|1204|1206.6|1204|1206.48|1203.88|0
1733787580000|2024-12-09 23:39:40|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|0
1733787630000|2024-12-09 23:40:30|1206.6|1204|1206.7|1204.1|1206.7|1204.1|1206.6|1204|0
1733787640000|2024-12-09 23:40:40|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|0
1733787650000|2024-12-09 23:40:50|1206.6|1204|1206.7|1204.1|1206.7|1204.1|1206.6|1204|0
1733787660000|2024-12-09 23:41:00|1206.82|1204.22|1206.6|1204|1206.82|1204.22|1206.6|1204|0
1733787730000|2024-12-09 23:42:10|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|0
1733787750000|2024-12-09 23:42:30|1207.04|1204.44|1206.92|1204.32|1207.04|1204.44|1206.92|1204.32|0
1733787760000|2024-12-09 23:42:40|1207.04|1204.44|1206.92|1204.32|1207.04|1204.44|1206.92|1204.32|0
1733787770000|2024-12-09 23:42:50|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733787780000|2024-12-09 23:43:00|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|1206.82|1204.22|0
1733787830000|2024-12-09 23:43:50|1206.7|1204.1|1206.7|1204.1|1206.7|1204.1|1206.7|1204.1|0
1733787840000|2024-12-09 23:44:00|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733787890000|2024-12-09 23:44:50|1206.48|1203.88|1206.59|1203.99|1206.59|1203.99|1206.48|1203.88|0
1733787900000|2024-12-09 23:45:00|1206.82|1204.22|1206.92|1204.32|1206.92|1204.32|1206.82|1204.22|0
1733787910000|2024-12-09 23:45:10|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733787920000|2024-12-09 23:45:20|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|1207.04|1204.44|0
1733787930000|2024-12-09 23:45:30|1207.15|1204.55|1207.04|1204.44|1207.15|1204.55|1207.04|1204.44|0
1733787940000|2024-12-09 23:45:40|1207.26|1204.66|1207.48|1204.88|1207.48|1204.88|1207.26|1204.66|0
1733787960000|2024-12-09 23:46:00|1207.71|1205.11|1207.71|1205.11|1207.93|1205.33|1207.71|1205.11|0
1733787970000|2024-12-09 23:46:10|1207.93|1205.33|1207.71|1205.11|1207.93|1205.33|1207.71|1205.11|0
1733787980000|2024-12-09 23:46:20|1207.81|1205.21|1207.93|1205.33|1207.93|1205.33|1207.81|1205.21|0
1733787990000|2024-12-09 23:46:30|1208.15|1205.55|1208.15|1205.55|1208.37|1205.77|1208.15|1205.55|0
1733788020000|2024-12-09 23:47:00|1208.26|1205.66|1208.37|1205.77|1208.37|1205.77|1208.26|1205.66|0
1733788040000|2024-12-09 23:47:20|1208.48|1205.88|1208.48|1205.88|1208.48|1205.88|1208.48|1205.88|0
1733788050000|2024-12-09 23:47:30|1208.59|1205.99|1208.37|1205.77|1208.59|1205.99|1208.37|1205.77|0
1733788060000|2024-12-09 23:47:40|1208.26|1205.66|1208.15|1205.55|1208.26|1205.66|1208.15|1205.55|0
1733788070000|2024-12-09 23:47:50|1208.26|1205.66|1208.37|1205.77|1208.37|1205.77|1208.26|1205.66|0
1733788080000|2024-12-09 23:48:00|1208.15|1205.55|1208.15|1205.55|1208.15|1205.55|1208.15|1205.55|0
1733788090000|2024-12-09 23:48:10|1208.26|1205.66|1208.15|1205.55|1208.26|1205.66|1208.15|1205.55|0
1733788100000|2024-12-09 23:48:20|1208.37|1205.77|1208.37|1205.77|1208.37|1205.77|1208.37|1205.77|0
1733788110000|2024-12-09 23:48:30|1208.59|1205.99|1208.59|1205.99|1208.59|1205.99|1208.59|1205.99|0
1733788140000|2024-12-09 23:49:00|1208.37|1205.77|1208.37|1205.77|1208.37|1205.77|1208.37|1205.77|0
1733788150000|2024-12-09 23:49:10|1208.26|1205.66|1208.15|1205.55|1208.37|1205.77|1208.15|1205.55|0
1733788180000|2024-12-09 23:49:40|1208.37|1205.77|1208.37|1205.77|1208.37|1205.77|1208.37|1205.77|0
1733788190000|2024-12-09 23:49:50|1208.26|1205.66|1208.37|1205.77|1208.37|1205.77|1208.26|1205.66|0
1733788200000|2024-12-09 23:50:00|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|0
1733788210000|2024-12-09 23:50:10|1208.15|1205.55|1208.37|1205.77|1208.37|1205.77|1208.15|1205.55|0
1733788270000|2024-12-09 23:51:10|1208.15|1205.55|1208.15|1205.55|1208.15|1205.55|1208.15|1205.55|0
1733788280000|2024-12-09 23:51:20|1208.37|1205.77|1208.37|1205.77|1208.37|1205.77|1208.37|1205.77|0
1733788310000|2024-12-09 23:51:50|1208.15|1205.55|1208.15|1205.55|1208.15|1205.55|1208.15|1205.55|0
1733788370000|2024-12-09 23:52:50|1208.03|1205.43|1207.93|1205.33|1208.03|1205.43|1207.93|1205.33|0
1733788400000|2024-12-09 23:53:20|1208.25|1205.65|1208.15|1205.55|1208.25|1205.65|1208.03|1205.43|0
1733788410000|2024-12-09 23:53:30|1207.93|1205.33|1207.93|1205.33|1208.03|1205.43|1207.93|1205.33|0
1733788420000|2024-12-09 23:53:40|1208.15|1205.55|1208.15|1205.55|1208.15|1205.55|1208.15|1205.55|0
1733788440000|2024-12-09 23:54:00|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|0
1733788450000|2024-12-09 23:54:10|1208.03|1205.43|1208.15|1205.55|1208.15|1205.55|1207.93|1205.33|0
1733788470000|2024-12-09 23:54:30|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|0
1733788510000|2024-12-09 23:55:10|1207.7|1205.1|1207.81|1205.21|1207.81|1205.21|1207.7|1205.1|0
1733788520000|2024-12-09 23:55:20|1207.7|1205.1|1207.93|1205.33|1207.93|1205.33|1207.7|1205.1|0
1733788530000|2024-12-09 23:55:30|1207.7|1205.1|1207.93|1205.33|1207.93|1205.33|1207.7|1205.1|0
1733788550000|2024-12-09 23:55:50|1208.15|1205.55|1207.93|1205.33|1208.15|1205.55|1207.93|1205.33|0
1733788600000|2024-12-09 23:56:40|1208.15|1205.55|1208.37|1205.77|1208.37|1205.77|1208.15|1205.55|0
1733788660000|2024-12-09 23:57:40|1208.15|1205.55|1208.15|1205.55|1208.15|1205.55|1208.15|1205.55|0
1733788670000|2024-12-09 23:57:50|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|0
1733788680000|2024-12-09 23:58:00|1208.15|1205.55|1207.93|1205.33|1208.15|1205.55|1207.93|1205.33|0
1733788720000|2024-12-09 23:58:40|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|0
1733788740000|2024-12-09 23:59:00|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733788760000|2024-12-09 23:59:20|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|0
1733788770000|2024-12-09 23:59:30|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733788800000|2024-12-10 00:00:00|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|0
1733788810000|2024-12-10 00:00:10|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733788820000|2024-12-10 00:00:20|1207.48|1204.88|1207.04|1204.44|1207.48|1204.88|1207.04|1204.44|0
1733788830000|2024-12-10 00:00:30|1207.26|1204.66|1207.04|1204.44|1207.26|1204.66|1207.04|1204.44|0
1733788840000|2024-12-10 00:00:40|1207.14|1204.54|1207.26|1204.66|1207.26|1204.66|1207.14|1204.54|0
1733788850000|2024-12-10 00:00:50|1207.48|1204.88|1207.26|1204.66|1207.48|1204.88|1207.26|1204.66|0
1733788890000|2024-12-10 00:01:30|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733788900000|2024-12-10 00:01:40|1206.81|1204.21|1207.04|1204.44|1207.04|1204.44|1206.81|1204.21|0
1733788910000|2024-12-10 00:01:50|1207.26|1204.66|1207.14|1204.54|1207.26|1204.66|1207.14|1204.54|0
1733788920000|2024-12-10 00:02:00|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733788930000|2024-12-10 00:02:10|1206.92|1204.32|1206.92|1204.32|1206.92|1204.32|1206.92|1204.32|0
1733788940000|2024-12-10 00:02:20|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733788970000|2024-12-10 00:02:50|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|1207.04|1204.44|0
1733788980000|2024-12-10 00:03:00|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733789010000|2024-12-10 00:03:30|1207.04|1204.44|1207.04|1204.44|1207.26|1204.66|1207.04|1204.44|0
1733789030000|2024-12-10 00:03:50|1207.14|1204.54|1207.26|1204.66|1207.26|1204.66|1207.14|1204.54|0
1733789040000|2024-12-10 00:04:00|1207.04|1204.44|1207.26|1204.66|1207.26|1204.66|1207.04|1204.44|0
1733789050000|2024-12-10 00:04:10|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|0
1733789060000|2024-12-10 00:04:20|1207.59|1204.99|1207.48|1204.88|1207.59|1204.99|1207.48|1204.88|0
1733789100000|2024-12-10 00:05:00|1207.7|1205.1|1207.48|1204.88|1207.7|1205.1|1207.48|1204.88|0
1733789110000|2024-12-10 00:05:10|1207.59|1204.99|1207.92|1205.32|1207.92|1205.32|1207.59|1204.99|0
1733789120000|2024-12-10 00:05:20|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733789150000|2024-12-10 00:05:50|1207.92|1205.32|1207.81|1205.21|1207.92|1205.32|1207.81|1205.21|0
1733789160000|2024-12-10 00:06:00|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|0
1733789170000|2024-12-10 00:06:10|1207.26|1204.66|1207.48|1204.88|1207.48|1204.88|1207.26|1204.66|0
1733789180000|2024-12-10 00:06:20|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733789190000|2024-12-10 00:06:30|1207.48|1204.88|1207.7|1205.1|1207.7|1205.1|1207.48|1204.88|0
1733789200000|2024-12-10 00:06:40|1207.59|1204.99|1207.48|1204.88|1207.7|1205.1|1207.48|1204.88|0
1733789210000|2024-12-10 00:06:50|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.59|1204.99|0
1733789220000|2024-12-10 00:07:00|1207.59|1204.99|1207.48|1204.88|1207.7|1205.1|1207.48|1204.88|0
1733789230000|2024-12-10 00:07:10|1207.7|1205.1|1207.48|1204.88|1207.7|1205.1|1207.48|1204.88|0
1733789240000|2024-12-10 00:07:20|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|0
1733789290000|2024-12-10 00:08:10|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|0
1733789300000|2024-12-10 00:08:20|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|0
1733789310000|2024-12-10 00:08:30|1207.14|1204.54|1207.14|1204.54|1207.14|1204.54|1207.14|1204.54|0
1733789320000|2024-12-10 00:08:40|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733789330000|2024-12-10 00:08:50|1206.81|1204.21|1207.03|1204.43|1207.26|1204.66|1206.81|1204.21|0
1733789350000|2024-12-10 00:09:10|1207.26|1204.66|1207.14|1204.54|1207.26|1204.66|1207.14|1204.54|0
1733789360000|2024-12-10 00:09:20|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733789370000|2024-12-10 00:09:30|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733789380000|2024-12-10 00:09:40|1206.59|1203.99|1206.81|1204.21|1206.81|1204.21|1206.59|1203.99|0
1733789400000|2024-12-10 00:10:00|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733789420000|2024-12-10 00:10:20|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733789440000|2024-12-10 00:10:40|1207.03|1204.43|1207.03|1204.43|1207.26|1204.66|1207.03|1204.43|0
1733789470000|2024-12-10 00:11:10|1206.92|1204.32|1206.59|1203.99|1206.92|1204.32|1206.59|1203.99|0
1733789500000|2024-12-10 00:11:40|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733789520000|2024-12-10 00:12:00|1206.7|1204.1|1206.81|1204.21|1206.81|1204.21|1206.59|1203.99|0
1733789590000|2024-12-10 00:13:10|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733789600000|2024-12-10 00:13:20|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733789640000|2024-12-10 00:14:00|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1206.81|1204.21|0
1733789680000|2024-12-10 00:14:40|1207.26|1204.66|1207.48|1204.88|1207.48|1204.88|1207.26|1204.66|0
1733789690000|2024-12-10 00:14:50|1207.26|1204.66|1207.48|1204.88|1207.48|1204.88|1207.26|1204.66|0
1733789700000|2024-12-10 00:15:00|1207.36|1204.76|1207.03|1204.43|1207.36|1204.76|1206.92|1204.32|0
1733789710000|2024-12-10 00:15:10|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|0
1733789740000|2024-12-10 00:15:40|1207.14|1204.54|1207.26|1204.66|1207.26|1204.66|1207.14|1204.54|0
1733789750000|2024-12-10 00:15:50|1207.48|1204.88|1207.26|1204.66|1207.48|1204.88|1207.26|1204.66|0
1733789760000|2024-12-10 00:16:00|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|0
1733789770000|2024-12-10 00:16:10|1207.26|1204.66|1207.26|1204.66|1207.26|1204.66|1207.03|1204.43|0
1733789780000|2024-12-10 00:16:20|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733789810000|2024-12-10 00:16:50|1207.14|1204.54|1207.25|1204.65|1207.25|1204.65|1207.14|1204.54|0
1733789820000|2024-12-10 00:17:00|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733789830000|2024-12-10 00:17:10|1206.59|1203.99|1206.81|1204.21|1206.81|1204.21|1206.59|1203.99|0
1733789880000|2024-12-10 00:18:00|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733789890000|2024-12-10 00:18:10|1207.14|1204.54|1207.03|1204.43|1207.25|1204.65|1207.03|1204.43|0
1733789910000|2024-12-10 00:18:30|1206.81|1204.21|1206.92|1204.32|1207.03|1204.43|1206.81|1204.21|0
1733789920000|2024-12-10 00:18:40|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733789930000|2024-12-10 00:18:50|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733789940000|2024-12-10 00:19:00|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733789950000|2024-12-10 00:19:10|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733789980000|2024-12-10 00:19:40|1206.92|1204.32|1206.81|1204.21|1207.03|1204.43|1206.81|1204.21|0
1733790030000|2024-12-10 00:20:30|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733790040000|2024-12-10 00:20:40|1206.81|1204.21|1206.69|1204.09|1206.81|1204.21|1206.69|1204.09|0
1733790050000|2024-12-10 00:20:50|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733790100000|2024-12-10 00:21:40|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733790110000|2024-12-10 00:21:50|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733790120000|2024-12-10 00:22:00|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|0
1733790130000|2024-12-10 00:22:10|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733790140000|2024-12-10 00:22:20|1206.81|1204.21|1207.03|1204.43|1207.03|1204.43|1206.81|1204.21|0
1733790190000|2024-12-10 00:23:10|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733790200000|2024-12-10 00:23:20|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1206.81|1204.21|0
1733790210000|2024-12-10 00:23:30|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|0
1733790220000|2024-12-10 00:23:40|1207.03|1204.43|1207.25|1204.65|1207.25|1204.65|1207.03|1204.43|0
1733790230000|2024-12-10 00:23:50|1207.14|1204.54|1207.03|1204.43|1207.14|1204.54|1207.03|1204.43|0
1733790250000|2024-12-10 00:24:10|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|0
1733790270000|2024-12-10 00:24:30|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733790290000|2024-12-10 00:24:50|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733790300000|2024-12-10 00:25:00|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733790310000|2024-12-10 00:25:10|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733790320000|2024-12-10 00:25:20|1207.03|1204.43|1206.81|1204.21|1207.03|1204.43|1206.81|1204.21|0
1733790360000|2024-12-10 00:26:00|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733790440000|2024-12-10 00:27:20|1206.47|1203.87|1206.47|1203.87|1206.47|1203.87|1206.47|1203.87|0
1733790450000|2024-12-10 00:27:30|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|1206.36|1203.76|0
1733790470000|2024-12-10 00:27:50|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733790480000|2024-12-10 00:28:00|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1733790490000|2024-12-10 00:28:10|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|1206.59|1203.99|0
1733790500000|2024-12-10 00:28:20|1206.69|1204.09|1206.81|1204.21|1206.81|1204.21|1206.69|1204.09|0
1733790520000|2024-12-10 00:28:40|1206.69|1204.09|1206.81|1204.21|1206.81|1204.21|1206.69|1204.09|0
1733790560000|2024-12-10 00:29:20|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733790580000|2024-12-10 00:29:40|1207.25|1204.65|1207.47|1204.87|1207.47|1204.87|1207.25|1204.65|0
1733790590000|2024-12-10 00:29:50|1207.25|1204.65|1207.36|1204.76|1207.36|1204.76|1207.25|1204.65|0
1733790600000|2024-12-10 00:30:00|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733790610000|2024-12-10 00:30:10|1207.58|1204.98|1207.7|1205.1|1207.7|1205.1|1207.47|1204.87|0
1733790630000|2024-12-10 00:30:30|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|0
1733790660000|2024-12-10 00:31:00|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733790680000|2024-12-10 00:31:20|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|0
1733790690000|2024-12-10 00:31:30|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733790700000|2024-12-10 00:31:40|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|0
1733790730000|2024-12-10 00:32:10|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733790760000|2024-12-10 00:32:40|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733790780000|2024-12-10 00:33:00|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|0
1733790820000|2024-12-10 00:33:40|1207.47|1204.87|1207.25|1204.65|1207.47|1204.87|1207.25|1204.65|0
1733790830000|2024-12-10 00:33:50|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733790870000|2024-12-10 00:34:30|1207.36|1204.76|1207.47|1204.87|1207.47|1204.87|1207.25|1204.65|0
1733790880000|2024-12-10 00:34:40|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|0
1733790890000|2024-12-10 00:34:50|1207.47|1204.87|1207.25|1204.65|1207.47|1204.87|1207.25|1204.65|0
1733790900000|2024-12-10 00:35:00|1207.36|1204.76|1207.47|1204.87|1207.47|1204.87|1207.36|1204.76|0
1733790940000|2024-12-10 00:35:40|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733790950000|2024-12-10 00:35:50|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|0
1733790960000|2024-12-10 00:36:00|1207.7|1205.1|1207.8|1205.2|1207.8|1205.2|1207.7|1205.1|0
1733790970000|2024-12-10 00:36:10|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|1207.92|1205.32|0
1733790990000|2024-12-10 00:36:30|1207.7|1205.1|1207.7|1205.1|1207.92|1205.32|1207.7|1205.1|0
1733791010000|2024-12-10 00:36:50|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733791060000|2024-12-10 00:37:40|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1733791080000|2024-12-10 00:38:00|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733791130000|2024-12-10 00:38:50|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|0
1733791160000|2024-12-10 00:39:20|1207.36|1204.76|1207.25|1204.65|1207.36|1204.76|1207.25|1204.65|0
1733791180000|2024-12-10 00:39:40|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733791240000|2024-12-10 00:40:40|1207.36|1204.76|1207.47|1204.87|1207.47|1204.87|1207.36|1204.76|0
1733791250000|2024-12-10 00:40:50|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|0
1733791260000|2024-12-10 00:41:00|1207.03|1204.43|1207.25|1204.65|1207.25|1204.65|1207.03|1204.43|0
1733791270000|2024-12-10 00:41:10|1207.13|1204.53|1207.03|1204.43|1207.13|1204.53|1207.03|1204.43|0
1733791280000|2024-12-10 00:41:20|1207.25|1204.65|1207.47|1204.87|1207.47|1204.87|1207.25|1204.65|0
1733791290000|2024-12-10 00:41:30|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1733791320000|2024-12-10 00:42:00|1207.47|1204.87|1207.69|1205.09|1207.69|1205.09|1207.47|1204.87|0
1733791330000|2024-12-10 00:42:10|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733791350000|2024-12-10 00:42:30|1207.58|1204.98|1207.69|1205.09|1207.69|1205.09|1207.58|1204.98|0
1733791360000|2024-12-10 00:42:40|1207.47|1204.87|1207.58|1204.98|1207.69|1205.09|1207.47|1204.87|0
1733791370000|2024-12-10 00:42:50|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1733791380000|2024-12-10 00:43:00|1207.58|1204.98|1207.47|1204.87|1207.69|1205.09|1207.47|1204.87|0
1733791400000|2024-12-10 00:43:20|1207.36|1204.76|1207.25|1204.65|1207.36|1204.76|1207.25|1204.65|0
1733791410000|2024-12-10 00:43:30|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733791420000|2024-12-10 00:43:40|1207.25|1204.65|1207.36|1204.76|1207.47|1204.87|1207.25|1204.65|0
1733791430000|2024-12-10 00:43:50|1207.25|1204.65|1207.25|1204.65|1207.36|1204.76|1207.25|1204.65|0
1733791470000|2024-12-10 00:44:30|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|0
1733791480000|2024-12-10 00:44:40|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|1207.03|1204.43|0
1733791530000|2024-12-10 00:45:30|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|0
1733791640000|2024-12-10 00:47:20|1207.36|1204.76|1207.25|1204.65|1207.36|1204.76|1207.25|1204.65|0
1733791710000|2024-12-10 00:48:30|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733791720000|2024-12-10 00:48:40|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|1207.25|1204.65|0
1733791730000|2024-12-10 00:48:50|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733791740000|2024-12-10 00:49:00|1207.36|1204.76|1207.25|1204.65|1207.47|1204.87|1207.25|1204.65|0
1733791760000|2024-12-10 00:49:20|1207.36|1204.76|1207.47|1204.87|1207.47|1204.87|1207.36|1204.76|0
1733791770000|2024-12-10 00:49:30|1207.36|1204.76|1207.47|1204.87|1207.47|1204.87|1207.36|1204.76|0
1733791790000|2024-12-10 00:49:50|1207.58|1204.98|1207.69|1205.09|1207.69|1205.09|1207.58|1204.98|0
1733791800000|2024-12-10 00:50:00|1207.58|1204.98|1207.69|1205.09|1207.69|1205.09|1207.58|1204.98|0
1733791860000|2024-12-10 00:51:00|1207.92|1205.32|1207.91|1205.31|1207.92|1205.32|1207.91|1205.31|0
1733791880000|2024-12-10 00:51:20|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1733791890000|2024-12-10 00:51:30|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|0
1733792000000|2024-12-10 00:53:20|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1733792210000|2024-12-10 00:56:50|1207.8|1205.2|1207.8|1205.2|1207.8|1205.2|1207.8|1205.2|0
1733792220000|2024-12-10 00:57:00|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1733792250000|2024-12-10 00:57:30|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|0
1733792260000|2024-12-10 00:57:40|1208.02|1205.42|1208.02|1205.42|1208.02|1205.42|1208.02|1205.42|0
1733792270000|2024-12-10 00:57:50|1208.14|1205.54|1208.36|1205.76|1208.36|1205.76|1208.14|1205.54|0
1733792280000|2024-12-10 00:58:00|1208.14|1205.54|1208.14|1205.54|1208.14|1205.54|1208.14|1205.54|0
1733792290000|2024-12-10 00:58:10|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|0
1733792300000|2024-12-10 00:58:20|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|0
1733792330000|2024-12-10 00:58:50|1208.8|1206.2|1208.8|1206.2|1208.8|1206.2|1208.8|1206.2|0
1733792340000|2024-12-10 00:59:00|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|0
1733792360000|2024-12-10 00:59:20|1208.8|1206.2|1208.58|1205.98|1208.8|1206.2|1208.58|1205.98|0
1733792370000|2024-12-10 00:59:30|1208.8|1206.2|1208.58|1205.98|1208.8|1206.2|1208.58|1205.98|0
1733792380000|2024-12-10 00:59:40|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|0
1733792400000|2024-12-10 01:00:00|1208.58|1205.98|1208.36|1205.76|1208.58|1205.98|1208.36|1205.76|0
1733792410000|2024-12-10 01:00:10|1208.14|1205.54|1208.36|1205.76|1208.36|1205.76|1208.14|1205.54|0
1733792420000|2024-12-10 01:00:20|1208.14|1205.54|1208.36|1205.76|1208.36|1205.76|1208.14|1205.54|0
1733792430000|2024-12-10 01:00:30|1208.14|1205.54|1208.36|1205.76|1208.36|1205.76|1208.14|1205.54|0
1733792450000|2024-12-10 01:00:50|1208.46|1205.86|1208.46|1205.86|1208.46|1205.86|1208.46|1205.86|0
1733792460000|2024-12-10 01:01:00|1208.36|1205.76|1208.58|1205.98|1208.58|1205.98|1208.36|1205.76|0
1733792470000|2024-12-10 01:01:10|1208.69|1206.09|1208.58|1205.98|1208.69|1206.09|1208.58|1205.98|0
1733792480000|2024-12-10 01:01:20|1208.69|1206.09|1208.58|1205.98|1208.69|1206.09|1208.58|1205.98|0
1733792540000|2024-12-10 01:02:20|1208.8|1206.2|1208.8|1206.2|1208.8|1206.2|1208.8|1206.2|0
1733792560000|2024-12-10 01:02:40|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|0
1733792570000|2024-12-10 01:02:50|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|0
1733792580000|2024-12-10 01:03:00|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|0
1733792590000|2024-12-10 01:03:10|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|0
1733792630000|2024-12-10 01:03:50|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|0
1733792640000|2024-12-10 01:04:00|1208.46|1205.86|1208.58|1205.98|1208.58|1205.98|1208.36|1205.76|0
1733792650000|2024-12-10 01:04:10|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|0
1733792670000|2024-12-10 01:04:30|1208.58|1205.98|1208.8|1206.2|1208.8|1206.2|1208.58|1205.98|0
1733792690000|2024-12-10 01:04:50|1209.02|1206.42|1209.02|1206.42|1209.02|1206.42|1209.02|1206.42|0
1733792700000|2024-12-10 01:05:00|1208.8|1206.2|1208.58|1205.98|1208.8|1206.2|1208.58|1205.98|0
1733792710000|2024-12-10 01:05:10|1208.8|1206.2|1208.8|1206.2|1208.8|1206.2|1208.58|1205.98|0
1733792750000|2024-12-10 01:05:50|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|0
1733792770000|2024-12-10 01:06:10|1208.46|1205.86|1208.36|1205.76|1208.46|1205.86|1208.36|1205.76|0
1733792780000|2024-12-10 01:06:20|1208.46|1205.86|1208.46|1205.86|1208.46|1205.86|1208.46|1205.86|0
1733792790000|2024-12-10 01:06:30|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|1208.46|1205.86|0
1733792800000|2024-12-10 01:06:40|1208.69|1206.09|1208.58|1205.98|1208.69|1206.09|1208.58|1205.98|0
1733792820000|2024-12-10 01:07:00|1208.36|1205.76|1208.58|1205.98|1208.58|1205.98|1208.36|1205.76|0
1733792860000|2024-12-10 01:07:40|1208.46|1205.86|1208.36|1205.76|1208.46|1205.86|1208.36|1205.76|0
1733792900000|2024-12-10 01:08:20|1208.46|1205.86|1208.58|1205.98|1208.58|1205.98|1208.46|1205.86|0
1733792940000|2024-12-10 01:09:00|1208.8|1206.2|1208.8|1206.2|1208.8|1206.2|1208.8|1206.2|0
1733792950000|2024-12-10 01:09:10|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|1208.58|1205.98|0
1733792970000|2024-12-10 01:09:30|1208.46|1205.86|1208.58|1205.98|1208.58|1205.98|1208.46|1205.86|0
1733793000000|2024-12-10 01:10:00|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|0
1733793020000|2024-12-10 01:10:20|1208.13|1205.53|1208.13|1205.53|1208.36|1205.76|1208.13|1205.53|0
1733793030000|2024-12-10 01:10:30|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|0
1733793060000|2024-12-10 01:11:00|1208.13|1205.53|1207.91|1205.31|1208.13|1205.53|1207.91|1205.31|0
1733793080000|2024-12-10 01:11:20|1207.69|1205.09|1207.47|1204.87|1207.69|1205.09|1207.47|1204.87|0
1733793090000|2024-12-10 01:11:30|1207.57|1204.97|1207.57|1204.97|1207.57|1204.97|1207.57|1204.97|0
1733793100000|2024-12-10 01:11:40|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1733793160000|2024-12-10 01:12:40|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733793170000|2024-12-10 01:12:50|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1733793220000|2024-12-10 01:13:40|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|1207.47|1204.87|0
1733793230000|2024-12-10 01:13:50|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1733793300000|2024-12-10 01:15:00|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|0
1733793310000|2024-12-10 01:15:10|1207.69|1205.09|1207.91|1205.31|1207.91|1205.31|1207.69|1205.09|0
1733793330000|2024-12-10 01:15:30|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|0
1733793340000|2024-12-10 01:15:40|1207.91|1205.31|1207.91|1205.31|1208.02|1205.42|1207.91|1205.31|0
1733793350000|2024-12-10 01:15:50|1208.02|1205.42|1207.91|1205.31|1208.02|1205.42|1207.91|1205.31|0
1733793360000|2024-12-10 01:16:00|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1733793370000|2024-12-10 01:16:10|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|0
1733793380000|2024-12-10 01:16:20|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|0
1733793420000|2024-12-10 01:17:00|1208.02|1205.42|1207.91|1205.31|1208.02|1205.42|1207.91|1205.31|0
1733793430000|2024-12-10 01:17:10|1208.02|1205.42|1207.91|1205.31|1208.02|1205.42|1207.91|1205.31|0
1733793460000|2024-12-10 01:17:40|1207.69|1205.09|1207.91|1205.31|1207.91|1205.31|1207.69|1205.09|0
1733793520000|2024-12-10 01:18:40|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|1208.13|1205.53|0
1733793550000|2024-12-10 01:19:10|1207.91|1205.31|1208.13|1205.53|1208.13|1205.53|1207.91|1205.31|0
1733793560000|2024-12-10 01:19:20|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|0
1733793600000|2024-12-10 01:20:00|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1733793630000|2024-12-10 01:20:30|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|1207.91|1205.31|0
1733793640000|2024-12-10 01:20:40|1207.79|1205.19|1207.69|1205.09|1207.79|1205.19|1207.69|1205.09|0
1733793650000|2024-12-10 01:20:50|1207.91|1205.31|1208.13|1205.53|1208.13|1205.53|1207.91|1205.31|0
1733793670000|2024-12-10 01:21:10|1208.24|1205.64|1208.13|1205.53|1208.24|1205.64|1208.13|1205.53|0
1733793680000|2024-12-10 01:21:20|1208.35|1205.75|1208.02|1205.42|1208.35|1205.75|1208.02|1205.42|0
1733793690000|2024-12-10 01:21:30|1207.91|1205.31|1207.69|1205.09|1207.91|1205.31|1207.69|1205.09|0
1733793730000|2024-12-10 01:22:10|1207.57|1204.97|1207.46|1204.86|1207.57|1204.97|1207.46|1204.86|0
1733793740000|2024-12-10 01:22:20|1207.57|1204.97|1207.69|1205.09|1207.69|1205.09|1207.57|1204.97|0
1733793770000|2024-12-10 01:22:50|1207.46|1204.86|1207.46|1204.86|1207.69|1205.09|1207.46|1204.86|0
1733793780000|2024-12-10 01:23:00|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|0
1733793790000|2024-12-10 01:23:10|1207.46|1204.86|1207.02|1204.42|1207.46|1204.86|1207.02|1204.42|0
1733793810000|2024-12-10 01:23:30|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|0
1733793820000|2024-12-10 01:23:40|1207.13|1204.53|1207.02|1204.42|1207.24|1204.64|1207.02|1204.42|0
1733793860000|2024-12-10 01:24:20|1206.8|1204.2|1206.8|1204.2|1206.8|1204.2|1206.8|1204.2|0
1733793870000|2024-12-10 01:24:30|1207.02|1204.42|1206.8|1204.2|1207.02|1204.42|1206.8|1204.2|0
1733793880000|2024-12-10 01:24:40|1207.02|1204.42|1206.8|1204.2|1207.02|1204.42|1206.8|1204.2|0
1733793890000|2024-12-10 01:24:50|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|0
1733793920000|2024-12-10 01:25:20|1206.8|1204.2|1206.8|1204.2|1206.8|1204.2|1206.8|1204.2|0
1733793970000|2024-12-10 01:26:10|1207.02|1204.42|1206.8|1204.2|1207.02|1204.42|1206.8|1204.2|0
1733794040000|2024-12-10 01:27:20|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|1207.02|1204.42|0
1733794050000|2024-12-10 01:27:30|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1733794060000|2024-12-10 01:27:40|1206.8|1204.2|1207.02|1204.42|1207.02|1204.42|1206.8|1204.2|0
1733794070000|2024-12-10 01:27:50|1206.8|1204.2|1206.8|1204.2|1206.8|1204.2|1206.8|1204.2|0
1733794080000|2024-12-10 01:28:00|1206.9|1204.3|1206.8|1204.2|1206.9|1204.3|1206.8|1204.2|0
1733794090000|2024-12-10 01:28:10|1206.57|1203.97|1206.57|1203.97|1206.57|1203.97|1206.57|1203.97|0
1733794140000|2024-12-10 01:29:00|1206.35|1203.75|1206.46|1203.86|1206.46|1203.86|1206.35|1203.75|0
1733794150000|2024-12-10 01:29:10|1206.35|1203.75|1206.35|1203.75|1206.57|1203.97|1206.35|1203.75|0
1733794160000|2024-12-10 01:29:20|1206.57|1203.97|1206.57|1203.97|1206.57|1203.97|1206.35|1203.75|0
1733794190000|2024-12-10 01:29:50|1206.46|1203.86|1206.35|1203.75|1206.46|1203.86|1206.35|1203.75|0
1733794200000|2024-12-10 01:30:00|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733794210000|2024-12-10 01:30:10|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733794220000|2024-12-10 01:30:20|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733794250000|2024-12-10 01:30:50|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733794290000|2024-12-10 01:31:30|1205.91|1203.51|1205.91|1203.51|1206.03|1203.63|1205.91|1203.51|0
1733794300000|2024-12-10 01:31:40|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|0
1733794310000|2024-12-10 01:31:50|1206.03|1203.63|1205.81|1203.41|1206.03|1203.63|1205.81|1203.41|0
1733794320000|2024-12-10 01:32:00|1206.03|1203.63|1205.81|1203.41|1206.03|1203.63|1205.81|1203.41|0
1733794360000|2024-12-10 01:32:40|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733794380000|2024-12-10 01:33:00|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733794390000|2024-12-10 01:33:10|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733794420000|2024-12-10 01:33:40|1206.25|1203.85|1206.25|1203.85|1206.47|1204.07|1206.25|1203.85|0
1733794430000|2024-12-10 01:33:50|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733794440000|2024-12-10 01:34:00|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|0
1733794450000|2024-12-10 01:34:10|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.36|1203.96|0
1733794460000|2024-12-10 01:34:20|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733794470000|2024-12-10 01:34:30|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733794480000|2024-12-10 01:34:40|1206.47|1204.07|1206.25|1203.85|1206.47|1204.07|1206.25|1203.85|0
1733794500000|2024-12-10 01:35:00|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733794540000|2024-12-10 01:35:40|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733794570000|2024-12-10 01:36:10|1206.14|1203.74|1206.25|1203.85|1206.25|1203.85|1206.03|1203.63|0
1733794610000|2024-12-10 01:36:50|1206.14|1203.74|1206.25|1203.85|1206.25|1203.85|1206.14|1203.74|0
1733794620000|2024-12-10 01:37:00|1206.03|1203.63|1205.81|1203.41|1206.03|1203.63|1205.81|1203.41|0
1733794640000|2024-12-10 01:37:20|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733794650000|2024-12-10 01:37:30|1206.25|1203.85|1206.03|1203.63|1206.25|1203.85|1206.03|1203.63|0
1733794680000|2024-12-10 01:38:00|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|0
1733794690000|2024-12-10 01:38:10|1206.03|1203.63|1205.81|1203.41|1206.03|1203.63|1205.81|1203.41|0
1733794730000|2024-12-10 01:38:50|1205.58|1203.18|1205.58|1203.18|1205.58|1203.18|1205.58|1203.18|0
1733794740000|2024-12-10 01:39:00|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|0
1733794760000|2024-12-10 01:39:20|1205.69|1203.29|1205.81|1203.41|1205.81|1203.41|1205.69|1203.29|0
1733794770000|2024-12-10 01:39:30|1206.03|1203.63|1205.81|1203.41|1206.03|1203.63|1205.81|1203.41|0
1733794790000|2024-12-10 01:39:50|1205.58|1203.18|1205.81|1203.41|1205.81|1203.41|1205.58|1203.18|0
1733794810000|2024-12-10 01:40:10|1205.58|1203.18|1205.58|1203.18|1205.58|1203.18|1205.58|1203.18|0
1733794830000|2024-12-10 01:40:30|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|0
1733794840000|2024-12-10 01:40:40|1205.69|1203.29|1205.81|1203.41|1205.81|1203.41|1205.69|1203.29|0
1733794880000|2024-12-10 01:41:20|1205.69|1203.29|1205.58|1203.18|1205.69|1203.29|1205.58|1203.18|0
1733794890000|2024-12-10 01:41:30|1205.69|1203.29|1205.58|1203.18|1205.69|1203.29|1205.58|1203.18|0
1733794930000|2024-12-10 01:42:10|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|0
1733794950000|2024-12-10 01:42:30|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733794960000|2024-12-10 01:42:40|1205.91|1203.51|1205.81|1203.41|1206.03|1203.63|1205.81|1203.41|0
1733794970000|2024-12-10 01:42:50|1205.91|1203.51|1206.03|1203.63|1206.03|1203.63|1205.91|1203.51|0
1733794990000|2024-12-10 01:43:10|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|1205.81|1203.41|0
1733795030000|2024-12-10 01:43:50|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795040000|2024-12-10 01:44:00|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|0
1733795050000|2024-12-10 01:44:10|1206.25|1203.85|1206.03|1203.63|1206.25|1203.85|1206.03|1203.63|0
1733795070000|2024-12-10 01:44:30|1206.13|1203.73|1206.25|1203.85|1206.25|1203.85|1206.13|1203.73|0
1733795080000|2024-12-10 01:44:40|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795090000|2024-12-10 01:44:50|1206.25|1203.85|1206.03|1203.63|1206.25|1203.85|1206.03|1203.63|0
1733795110000|2024-12-10 01:45:10|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733795120000|2024-12-10 01:45:20|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795130000|2024-12-10 01:45:30|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733795140000|2024-12-10 01:45:40|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795150000|2024-12-10 01:45:50|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733795200000|2024-12-10 01:46:40|1206.13|1203.73|1206.25|1203.85|1206.25|1203.85|1206.03|1203.63|0
1733795210000|2024-12-10 01:46:50|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795220000|2024-12-10 01:47:00|1205.91|1203.51|1205.91|1203.51|1206.03|1203.63|1205.91|1203.51|0
1733795230000|2024-12-10 01:47:10|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1205.91|1203.51|0
1733795260000|2024-12-10 01:47:40|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|0
1733795320000|2024-12-10 01:48:40|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795370000|2024-12-10 01:49:30|1205.91|1203.51|1205.91|1203.51|1205.91|1203.51|1205.8|1203.4|0
1733795380000|2024-12-10 01:49:40|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|0
1733795400000|2024-12-10 01:50:00|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795410000|2024-12-10 01:50:10|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|0
1733795430000|2024-12-10 01:50:30|1205.91|1203.51|1205.8|1203.4|1205.91|1203.51|1205.8|1203.4|0
1733795440000|2024-12-10 01:50:40|1205.91|1203.51|1205.91|1203.51|1205.91|1203.51|1205.8|1203.4|0
1733795450000|2024-12-10 01:50:50|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1205.8|1203.4|0
1733795470000|2024-12-10 01:51:10|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733795480000|2024-12-10 01:51:20|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733795490000|2024-12-10 01:51:30|1206.25|1203.85|1206.47|1204.07|1206.47|1204.07|1206.25|1203.85|0
1733795500000|2024-12-10 01:51:40|1206.25|1203.85|1206.25|1203.85|1206.35|1203.95|1206.25|1203.85|0
1733795510000|2024-12-10 01:51:50|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795520000|2024-12-10 01:52:00|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|0
1733795530000|2024-12-10 01:52:10|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795540000|2024-12-10 01:52:20|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733795550000|2024-12-10 01:52:30|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795600000|2024-12-10 01:53:20|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733795610000|2024-12-10 01:53:30|1206.35|1203.95|1206.47|1204.07|1206.47|1204.07|1206.25|1203.85|0
1733795620000|2024-12-10 01:53:40|1206.35|1203.95|1206.25|1203.85|1206.35|1203.95|1206.25|1203.85|0
1733795630000|2024-12-10 01:53:50|1206.35|1203.95|1206.35|1203.95|1206.35|1203.95|1206.35|1203.95|0
1733795640000|2024-12-10 01:54:00|1206.47|1204.07|1206.25|1203.85|1206.47|1204.07|1206.25|1203.85|0
1733795650000|2024-12-10 01:54:10|1206.35|1203.95|1206.25|1203.85|1206.35|1203.95|1206.03|1203.63|0
1733795660000|2024-12-10 01:54:20|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795670000|2024-12-10 01:54:30|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733795700000|2024-12-10 01:55:00|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1733795760000|2024-12-10 01:56:00|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|0
1733795770000|2024-12-10 01:56:10|1205.58|1203.18|1205.8|1203.4|1205.8|1203.4|1205.58|1203.18|0
1733795810000|2024-12-10 01:56:50|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|0
1733795840000|2024-12-10 01:57:20|1205.8|1203.4|1205.8|1203.4|1205.91|1203.51|1205.8|1203.4|0
1733795880000|2024-12-10 01:58:00|1205.69|1203.29|1205.8|1203.4|1205.8|1203.4|1205.69|1203.29|0
1733795890000|2024-12-10 01:58:10|1205.69|1203.29|1205.8|1203.4|1205.8|1203.4|1205.69|1203.29|0
1733795940000|2024-12-10 01:59:00|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|0
1733795950000|2024-12-10 01:59:10|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.02|1203.62|0
1733795980000|2024-12-10 01:59:40|1206.47|1204.07|1206.25|1203.85|1206.47|1204.07|1206.25|1203.85|0
1733796000000|2024-12-10 02:00:00|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733796030000|2024-12-10 02:00:30|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.47|1204.07|0
1733796040000|2024-12-10 02:00:40|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733796050000|2024-12-10 02:00:50|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733796070000|2024-12-10 02:01:10|1206.58|1204.18|1206.47|1204.07|1206.58|1204.18|1206.47|1204.07|0
1733796080000|2024-12-10 02:01:20|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|1206.58|1204.18|0
1733796090000|2024-12-10 02:01:30|1206.69|1204.29|1206.47|1204.07|1206.69|1204.29|1206.47|1204.07|0
1733796100000|2024-12-10 02:01:40|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733796180000|2024-12-10 02:03:00|1206.47|1204.07|1206.25|1203.85|1206.47|1204.07|1206.25|1203.85|0
1733796200000|2024-12-10 02:03:20|1206.35|1203.95|1206.47|1204.07|1206.47|1204.07|1206.35|1203.95|0
1733796210000|2024-12-10 02:03:30|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|0
1733796220000|2024-12-10 02:03:40|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|1206.13|1203.73|0
1733796230000|2024-12-10 02:03:50|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|0
1733796240000|2024-12-10 02:04:00|1206.13|1203.73|1206.25|1203.85|1206.25|1203.85|1206.13|1203.73|0
1733796270000|2024-12-10 02:04:30|1206.13|1203.73|1206.25|1203.85|1206.25|1203.85|1206.13|1203.73|0
1733796290000|2024-12-10 02:04:50|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733796330000|2024-12-10 02:05:30|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733796410000|2024-12-10 02:06:50|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733796450000|2024-12-10 02:07:30|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733796460000|2024-12-10 02:07:40|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733796490000|2024-12-10 02:08:10|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733796500000|2024-12-10 02:08:20|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|1206.47|1204.07|0
1733796510000|2024-12-10 02:08:30|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733796520000|2024-12-10 02:08:40|1206.91|1204.51|1206.8|1204.4|1206.91|1204.51|1206.69|1204.29|0
1733796530000|2024-12-10 02:08:50|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.69|1204.29|0
1733796600000|2024-12-10 02:10:00|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733796610000|2024-12-10 02:10:10|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733796630000|2024-12-10 02:10:30|1206.69|1204.29|1206.91|1204.51|1206.91|1204.51|1206.69|1204.29|0
1733796640000|2024-12-10 02:10:40|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733796650000|2024-12-10 02:10:50|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733796660000|2024-12-10 02:11:00|1206.69|1204.29|1206.8|1204.4|1206.91|1204.51|1206.69|1204.29|0
1733796670000|2024-12-10 02:11:10|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733796690000|2024-12-10 02:11:30|1206.8|1204.4|1206.69|1204.29|1206.8|1204.4|1206.69|1204.29|0
1733796700000|2024-12-10 02:11:40|1206.8|1204.4|1206.91|1204.51|1206.91|1204.51|1206.8|1204.4|0
1733796720000|2024-12-10 02:12:00|1206.8|1204.4|1206.69|1204.29|1206.8|1204.4|1206.47|1204.07|0
1733796730000|2024-12-10 02:12:10|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733796790000|2024-12-10 02:13:10|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733796800000|2024-12-10 02:13:20|1206.91|1204.51|1206.47|1204.07|1206.91|1204.51|1206.47|1204.07|0
1733796810000|2024-12-10 02:13:30|1206.57|1204.17|1206.47|1204.07|1206.57|1204.17|1206.47|1204.07|0
1733796850000|2024-12-10 02:14:10|1206.35|1203.95|1206.47|1204.07|1206.47|1204.07|1206.35|1203.95|0
1733796870000|2024-12-10 02:14:30|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.47|1204.07|0
1733796880000|2024-12-10 02:14:40|1206.57|1204.17|1206.69|1204.29|1206.69|1204.29|1206.57|1204.17|0
1733796910000|2024-12-10 02:15:10|1206.57|1204.17|1206.69|1204.29|1206.69|1204.29|1206.57|1204.17|0
1733797010000|2024-12-10 02:16:50|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.79|1204.39|0
1733797020000|2024-12-10 02:17:00|1206.79|1204.39|1206.91|1204.51|1206.91|1204.51|1206.79|1204.39|0
1733797030000|2024-12-10 02:17:10|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733797070000|2024-12-10 02:17:50|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.24|1204.84|0
1733797100000|2024-12-10 02:18:20|1207.24|1204.84|1207.24|1204.84|1207.24|1204.84|1207.24|1204.84|0
1733797110000|2024-12-10 02:18:30|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733797140000|2024-12-10 02:19:00|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733797160000|2024-12-10 02:19:20|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733797200000|2024-12-10 02:20:00|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733797260000|2024-12-10 02:21:00|1207.13|1204.73|1206.91|1204.51|1207.13|1204.73|1206.91|1204.51|0
1733797300000|2024-12-10 02:21:40|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733797310000|2024-12-10 02:21:50|1207.02|1204.62|1206.91|1204.51|1207.13|1204.73|1206.91|1204.51|0
1733797340000|2024-12-10 02:22:20|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733797350000|2024-12-10 02:22:30|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733797360000|2024-12-10 02:22:40|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1733797380000|2024-12-10 02:23:00|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733797440000|2024-12-10 02:24:00|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733797460000|2024-12-10 02:24:20|1206.46|1204.06|1206.57|1204.17|1206.57|1204.17|1206.46|1204.06|0
1733797470000|2024-12-10 02:24:30|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733797550000|2024-12-10 02:25:50|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733797570000|2024-12-10 02:26:10|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|0
1733797590000|2024-12-10 02:26:30|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733797640000|2024-12-10 02:27:20|1206.46|1204.06|1206.69|1204.29|1206.69|1204.29|1206.46|1204.06|0
1733797690000|2024-12-10 02:28:10|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733797700000|2024-12-10 02:28:20|1206.57|1204.17|1206.57|1204.17|1206.57|1204.17|1206.57|1204.17|0
1733797710000|2024-12-10 02:28:30|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1733797730000|2024-12-10 02:28:50|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733797860000|2024-12-10 02:31:00|1206.57|1204.17|1206.57|1204.17|1206.68|1204.28|1206.57|1204.17|0
1733797870000|2024-12-10 02:31:10|1206.46|1204.06|1206.46|1204.06|1206.57|1204.17|1206.46|1204.06|0
1733797880000|2024-12-10 02:31:20|1206.57|1204.17|1206.68|1204.28|1206.68|1204.28|1206.57|1204.17|0
1733797890000|2024-12-10 02:31:30|1206.57|1204.17|1206.68|1204.28|1206.68|1204.28|1206.57|1204.17|0
1733797920000|2024-12-10 02:32:00|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733798000000|2024-12-10 02:33:20|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733798020000|2024-12-10 02:33:40|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733798070000|2024-12-10 02:34:30|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733798080000|2024-12-10 02:34:40|1206.35|1203.95|1206.24|1203.84|1206.35|1203.95|1206.24|1203.84|0
1733798130000|2024-12-10 02:35:30|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733798140000|2024-12-10 02:35:40|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733798330000|2024-12-10 02:38:50|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1733798350000|2024-12-10 02:39:10|1206.79|1204.39|1206.68|1204.28|1206.79|1204.39|1206.68|1204.28|0
1733798560000|2024-12-10 02:42:40|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733798570000|2024-12-10 02:42:50|1206.68|1204.28|1206.9|1204.5|1206.9|1204.5|1206.68|1204.28|0
1733798580000|2024-12-10 02:43:00|1206.79|1204.39|1206.9|1204.5|1206.9|1204.5|1206.79|1204.39|0
1733798700000|2024-12-10 02:45:00|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733798770000|2024-12-10 02:46:10|1206.79|1204.39|1206.9|1204.5|1206.9|1204.5|1206.79|1204.39|0
1733798780000|2024-12-10 02:46:20|1206.68|1204.28|1206.9|1204.5|1206.9|1204.5|1206.68|1204.28|0
1733798790000|2024-12-10 02:46:30|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733798940000|2024-12-10 02:49:00|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733798990000|2024-12-10 02:49:50|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733799010000|2024-12-10 02:50:10|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733799110000|2024-12-10 02:51:50|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1733799250000|2024-12-10 02:54:10|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733799350000|2024-12-10 02:55:50|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733799360000|2024-12-10 02:56:00|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733799370000|2024-12-10 02:56:10|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733799380000|2024-12-10 02:56:20|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733799500000|2024-12-10 02:58:20|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1733799510000|2024-12-10 02:58:30|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733799560000|2024-12-10 02:59:20|1206.34|1203.94|1206.34|1203.94|1206.34|1203.94|1206.34|1203.94|0
1733799570000|2024-12-10 02:59:30|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1733799660000|2024-12-10 03:01:00|1206.56|1204.16|1206.46|1204.06|1206.56|1204.16|1206.46|1204.06|0
1733799690000|2024-12-10 03:01:30|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733799700000|2024-12-10 03:01:40|1206.9|1204.5|1206.68|1204.28|1206.9|1204.5|1206.68|1204.28|0
1733799710000|2024-12-10 03:01:50|1206.9|1204.5|1206.68|1204.28|1206.9|1204.5|1206.68|1204.28|0
1733799730000|2024-12-10 03:02:10|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1733799740000|2024-12-10 03:02:20|1206.68|1204.28|1206.68|1204.28|1206.79|1204.39|1206.68|1204.28|0
1733799830000|2024-12-10 03:03:50|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733799860000|2024-12-10 03:04:20|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733800030000|2024-12-10 03:07:10|1206.78|1204.38|1206.68|1204.28|1206.78|1204.38|1206.68|1204.28|0
1733800400000|2024-12-10 03:13:20|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733800490000|2024-12-10 03:14:50|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733800500000|2024-12-10 03:15:00|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733800560000|2024-12-10 03:16:00|1206.68|1204.28|1206.78|1204.38|1206.78|1204.38|1206.68|1204.28|0
1733800570000|2024-12-10 03:16:10|1206.68|1204.28|1206.68|1204.28|1206.78|1204.38|1206.68|1204.28|0
1733800580000|2024-12-10 03:16:20|1206.9|1204.5|1206.78|1204.38|1206.9|1204.5|1206.78|1204.38|0
1733800590000|2024-12-10 03:16:30|1206.68|1204.28|1206.78|1204.38|1206.78|1204.38|1206.68|1204.28|0
1733800600000|2024-12-10 03:16:40|1206.9|1204.5|1206.68|1204.28|1206.9|1204.5|1206.68|1204.28|0
1733800620000|2024-12-10 03:17:00|1206.78|1204.38|1206.68|1204.28|1206.78|1204.38|1206.68|1204.28|0
1733800660000|2024-12-10 03:17:40|1206.9|1204.5|1206.68|1204.28|1206.9|1204.5|1206.68|1204.28|0
1733800680000|2024-12-10 03:18:00|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1733800690000|2024-12-10 03:18:10|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|0
1733800700000|2024-12-10 03:18:20|1206.68|1204.28|1206.45|1204.05|1206.68|1204.28|1206.45|1204.05|0
1733800790000|2024-12-10 03:19:50|1206.68|1204.28|1206.56|1204.16|1206.68|1204.28|1206.45|1204.05|0
1733800800000|2024-12-10 03:20:00|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733800820000|2024-12-10 03:20:20|1206.56|1204.16|1206.68|1204.28|1206.68|1204.28|1206.56|1204.16|0
1733800850000|2024-12-10 03:20:50|1206.9|1204.5|1206.68|1204.28|1206.9|1204.5|1206.68|1204.28|0
1733800880000|2024-12-10 03:21:20|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733800890000|2024-12-10 03:21:30|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|0
1733800900000|2024-12-10 03:21:40|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733800970000|2024-12-10 03:22:50|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1733800980000|2024-12-10 03:23:00|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733801010000|2024-12-10 03:23:30|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733801040000|2024-12-10 03:24:00|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733801060000|2024-12-10 03:24:20|1207.23|1204.83|1207.12|1204.72|1207.34|1204.94|1207.12|1204.72|0
1733801080000|2024-12-10 03:24:40|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1733801090000|2024-12-10 03:24:50|1207.12|1204.72|1207.34|1204.94|1207.34|1204.94|1207.12|1204.72|0
1733801100000|2024-12-10 03:25:00|1207.23|1204.83|1207.23|1204.83|1207.23|1204.83|1207.12|1204.72|0
1733801110000|2024-12-10 03:25:10|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1733801120000|2024-12-10 03:25:20|1207.23|1204.83|1207.12|1204.72|1207.23|1204.83|1207.12|1204.72|0
1733801150000|2024-12-10 03:25:50|1207.23|1204.83|1207.12|1204.72|1207.34|1204.94|1207.12|1204.72|0
1733801180000|2024-12-10 03:26:20|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733801210000|2024-12-10 03:26:50|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733801400000|2024-12-10 03:30:00|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733801420000|2024-12-10 03:30:20|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733801440000|2024-12-10 03:30:40|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|1206.45|1204.05|0
1733801450000|2024-12-10 03:30:50|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733801460000|2024-12-10 03:31:00|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|1206.78|1204.38|0
1733801470000|2024-12-10 03:31:10|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733801480000|2024-12-10 03:31:20|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733801490000|2024-12-10 03:31:30|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.67|1204.27|0
1733801500000|2024-12-10 03:31:40|1207.12|1204.72|1206.9|1204.5|1207.12|1204.72|1206.9|1204.5|0
1733801510000|2024-12-10 03:31:50|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733801520000|2024-12-10 03:32:00|1206.9|1204.5|1207.12|1204.72|1207.12|1204.72|1206.9|1204.5|0
1733801530000|2024-12-10 03:32:10|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1733801540000|2024-12-10 03:32:20|1206.78|1204.38|1206.9|1204.5|1206.9|1204.5|1206.78|1204.38|0
1733801570000|2024-12-10 03:32:50|1207|1204.6|1206.9|1204.5|1207|1204.6|1206.9|1204.5|0
1733801590000|2024-12-10 03:33:10|1206.67|1204.27|1206.9|1204.5|1206.9|1204.5|1206.67|1204.27|0
1733801610000|2024-12-10 03:33:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733801680000|2024-12-10 03:34:40|1207.22|1204.82|1207.12|1204.72|1207.22|1204.82|1207.12|1204.72|0
1733801820000|2024-12-10 03:37:00|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1733801950000|2024-12-10 03:39:10|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733801960000|2024-12-10 03:39:20|1206.89|1204.49|1206.67|1204.27|1206.89|1204.49|1206.67|1204.27|0
1733801970000|2024-12-10 03:39:30|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1733801980000|2024-12-10 03:39:40|1206.78|1204.38|1206.67|1204.27|1206.78|1204.38|1206.67|1204.27|0
1733801990000|2024-12-10 03:39:50|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1733802010000|2024-12-10 03:40:10|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|1206.67|1204.27|0
1733802050000|2024-12-10 03:40:50|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1733802060000|2024-12-10 03:41:00|1206.78|1204.38|1206.89|1204.49|1206.89|1204.49|1206.78|1204.38|0
1733802110000|2024-12-10 03:41:50|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1733802270000|2024-12-10 03:44:30|1207.22|1204.82|1207.34|1204.94|1207.34|1204.94|1207.12|1204.72|0
1733802300000|2024-12-10 03:45:00|1207.56|1205.16|1207.44|1205.04|1207.56|1205.16|1207.44|1205.04|0
1733802310000|2024-12-10 03:45:10|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|0
1733802320000|2024-12-10 03:45:20|1207.44|1205.04|1207.56|1205.16|1207.56|1205.16|1207.44|1205.04|0
1733802360000|2024-12-10 03:46:00|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1733802370000|2024-12-10 03:46:10|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1733802500000|2024-12-10 03:48:20|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1733802520000|2024-12-10 03:48:40|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1733802560000|2024-12-10 03:49:20|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1733802610000|2024-12-10 03:50:10|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1733802630000|2024-12-10 03:50:30|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208|1205.6|0
1733802710000|2024-12-10 03:51:50|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|0
1733802760000|2024-12-10 03:52:40|1208|1205.6|1208.22|1205.82|1208.22|1205.82|1208|1205.6|0
1733802850000|2024-12-10 03:54:10|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.22|1205.82|0
1733802860000|2024-12-10 03:54:20|1208.33|1205.93|1208.22|1205.82|1208.33|1205.93|1208.22|1205.82|0
1733802880000|2024-12-10 03:54:40|1208.45|1206.05|1208.22|1205.82|1208.45|1206.05|1208.22|1205.82|0
1733802900000|2024-12-10 03:55:00|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1733803020000|2024-12-10 03:57:00|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1733803180000|2024-12-10 03:59:40|1208|1205.6|1207.78|1205.38|1208|1205.6|1207.78|1205.38|0
1733803210000|2024-12-10 04:00:10|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1733803400000|2024-12-10 04:03:20|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|0
1733803430000|2024-12-10 04:03:50|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1733803440000|2024-12-10 04:04:00|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|0
1733803670000|2024-12-10 04:07:50|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1733803740000|2024-12-10 04:09:00|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|0
1733803830000|2024-12-10 04:10:30|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733803840000|2024-12-10 04:10:40|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1733803850000|2024-12-10 04:10:50|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733803860000|2024-12-10 04:11:00|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1733803950000|2024-12-10 04:12:30|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1733803960000|2024-12-10 04:12:40|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1733803990000|2024-12-10 04:13:10|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1733804180000|2024-12-10 04:16:20|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733804200000|2024-12-10 04:16:40|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1733804210000|2024-12-10 04:16:50|1207.66|1205.26|1207.78|1205.38|1207.78|1205.38|1207.55|1205.15|0
1733804280000|2024-12-10 04:18:00|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733804470000|2024-12-10 04:21:10|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1733804480000|2024-12-10 04:21:20|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733804500000|2024-12-10 04:21:40|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|0
1733804510000|2024-12-10 04:21:50|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733804540000|2024-12-10 04:22:20|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1733804580000|2024-12-10 04:23:00|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733804590000|2024-12-10 04:23:10|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1733804610000|2024-12-10 04:23:30|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733804620000|2024-12-10 04:23:40|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1733804640000|2024-12-10 04:24:00|1207.66|1205.26|1207.77|1205.37|1207.77|1205.37|1207.55|1205.15|0
1733804650000|2024-12-10 04:24:10|1207.66|1205.26|1207.55|1205.15|1207.66|1205.26|1207.55|1205.15|0
1733805100000|2024-12-10 04:31:40|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|0
1733805140000|2024-12-10 04:32:20|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733805250000|2024-12-10 04:34:10|1207.66|1205.26|1207.55|1205.15|1207.66|1205.26|1207.55|1205.15|0
1733805290000|2024-12-10 04:34:50|1207.66|1205.26|1207.55|1205.15|1207.66|1205.26|1207.55|1205.15|0
1733805360000|2024-12-10 04:36:00|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|0
1733805370000|2024-12-10 04:36:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1733805380000|2024-12-10 04:36:20|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733805640000|2024-12-10 04:40:40|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|0
1733805720000|2024-12-10 04:42:00|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1733806120000|2024-12-10 04:48:40|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|0
1733806150000|2024-12-10 04:49:10|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733806160000|2024-12-10 04:49:20|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1733806200000|2024-12-10 04:50:00|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1733806310000|2024-12-10 04:51:50|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|0
1733806320000|2024-12-10 04:52:00|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|0
1733806330000|2024-12-10 04:52:10|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|0
1733806390000|2024-12-10 04:53:10|1206.44|1204.04|1206.44|1204.04|1206.44|1204.04|1206.44|1204.04|0
1733806550000|2024-12-10 04:55:50|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|0
1733806690000|2024-12-10 04:58:10|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1733806800000|2024-12-10 05:00:00|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1733806810000|2024-12-10 05:00:10|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1733806850000|2024-12-10 05:00:50|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1733806860000|2024-12-10 05:01:00|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1733806870000|2024-12-10 05:01:10|1207.21|1204.81|1207.32|1204.92|1207.32|1204.92|1207.21|1204.81|0
1733806900000|2024-12-10 05:01:40|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1733806930000|2024-12-10 05:02:10|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1733806960000|2024-12-10 05:02:40|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1733807010000|2024-12-10 05:03:30|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1733807130000|2024-12-10 05:05:30|1207.87|1205.47|1207.99|1205.59|1207.99|1205.59|1207.87|1205.47|0
1733807190000|2024-12-10 05:06:30|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1733807200000|2024-12-10 05:06:40|1207.87|1205.47|1207.99|1205.59|1207.99|1205.59|1207.87|1205.47|0
1733807220000|2024-12-10 05:07:00|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733807230000|2024-12-10 05:07:10|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1733807280000|2024-12-10 05:08:00|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1733807290000|2024-12-10 05:08:10|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1733807390000|2024-12-10 05:09:50|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1733807440000|2024-12-10 05:10:40|1207.77|1205.37|1207.77|1205.37|1207.99|1205.59|1207.77|1205.37|0
1733807470000|2024-12-10 05:11:10|1207.87|1205.47|1207.77|1205.37|1207.87|1205.47|1207.77|1205.37|0
1733807480000|2024-12-10 05:11:20|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1733807550000|2024-12-10 05:12:30|1208.21|1205.81|1208.09|1205.69|1208.21|1205.81|1207.99|1205.59|0
1733807560000|2024-12-10 05:12:40|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1733807660000|2024-12-10 05:14:20|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733807670000|2024-12-10 05:14:30|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1733807680000|2024-12-10 05:14:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1207.99|1205.59|0
1733807690000|2024-12-10 05:14:50|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1733807700000|2024-12-10 05:15:00|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1733807730000|2024-12-10 05:15:30|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|0
1733807750000|2024-12-10 05:15:50|1208.54|1206.14|1208.43|1206.03|1208.54|1206.14|1208.43|1206.03|0
1733807770000|2024-12-10 05:16:10|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|0
1733807960000|2024-12-10 05:19:20|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1733807990000|2024-12-10 05:19:50|1208.76|1206.36|1208.88|1206.48|1208.88|1206.48|1208.76|1206.36|0
1733808010000|2024-12-10 05:20:10|1208.87|1206.47|1208.76|1206.36|1208.87|1206.47|1208.76|1206.36|0
1733808020000|2024-12-10 05:20:20|1208.87|1206.47|1208.65|1206.25|1208.87|1206.47|1208.65|1206.25|0
1733808070000|2024-12-10 05:21:10|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1733808080000|2024-12-10 05:21:20|1208.76|1206.36|1208.87|1206.47|1208.87|1206.47|1208.65|1206.25|0
1733808110000|2024-12-10 05:21:50|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|0
1733808140000|2024-12-10 05:22:20|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1733808270000|2024-12-10 05:24:30|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|0
1733808280000|2024-12-10 05:24:40|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1733808340000|2024-12-10 05:25:40|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|0
1733808370000|2024-12-10 05:26:10|1208.87|1206.47|1208.65|1206.25|1208.87|1206.47|1208.65|1206.25|0
1733808420000|2024-12-10 05:27:00|1208.76|1206.36|1208.65|1206.25|1208.76|1206.36|1208.65|1206.25|0
1733808440000|2024-12-10 05:27:20|1208.76|1206.36|1208.65|1206.25|1208.76|1206.36|1208.65|1206.25|0
1733808470000|2024-12-10 05:27:50|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1733808520000|2024-12-10 05:28:40|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|0
1733808580000|2024-12-10 05:29:40|1208.98|1206.58|1208.87|1206.47|1208.98|1206.58|1208.87|1206.47|0
1733808610000|2024-12-10 05:30:10|1208.21|1205.81|1207.98|1205.58|1208.21|1205.81|1207.76|1205.36|0
1733808620000|2024-12-10 05:30:20|1207.76|1205.36|1207.1|1204.7|1207.76|1205.36|1206.65|1204.25|0
1733808630000|2024-12-10 05:30:30|1207.32|1204.92|1207.54|1205.14|1207.54|1205.14|1207.32|1204.92|0
1733808640000|2024-12-10 05:30:40|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1733808650000|2024-12-10 05:30:50|1207.54|1205.14|1207.42|1205.02|1207.54|1205.14|1207.42|1205.02|0
1733808660000|2024-12-10 05:31:00|1207.54|1205.14|1207.54|1205.14|1207.76|1205.36|1207.54|1205.14|0
1733808670000|2024-12-10 05:31:10|1207.65|1205.25|1207.54|1205.14|1207.65|1205.25|1207.54|1205.14|0
1733808680000|2024-12-10 05:31:20|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1733808690000|2024-12-10 05:31:30|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|0
1733808700000|2024-12-10 05:31:40|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1733808710000|2024-12-10 05:31:50|1207.65|1205.25|1207.32|1204.92|1207.65|1205.25|1207.32|1204.92|0
1733808720000|2024-12-10 05:32:00|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.32|1204.92|0
1733808730000|2024-12-10 05:32:10|1207.32|1204.92|1206.87|1204.47|1207.32|1204.92|1206.87|1204.47|0
1733808750000|2024-12-10 05:32:30|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1733808780000|2024-12-10 05:33:00|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1733808790000|2024-12-10 05:33:10|1207.42|1205.02|1207.54|1205.14|1207.54|1205.14|1207.42|1205.02|0
1733808800000|2024-12-10 05:33:20|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1733808820000|2024-12-10 05:33:40|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1733808860000|2024-12-10 05:34:20|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1733808890000|2024-12-10 05:34:50|1207.98|1205.58|1207.76|1205.36|1207.98|1205.58|1207.76|1205.36|0
1733808900000|2024-12-10 05:35:00|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.87|1205.47|0
1733808920000|2024-12-10 05:35:20|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1733808930000|2024-12-10 05:35:30|1208.09|1205.69|1207.98|1205.58|1208.09|1205.69|1207.98|1205.58|0
1733808940000|2024-12-10 05:35:40|1208.09|1205.69|1207.98|1205.58|1208.09|1205.69|1207.98|1205.58|0
1733808970000|2024-12-10 05:36:10|1207.76|1205.36|1207.98|1205.58|1207.98|1205.58|1207.76|1205.36|0
1733808980000|2024-12-10 05:36:20|1207.76|1205.36|1207.87|1205.47|1207.98|1205.58|1207.76|1205.36|0
1733808990000|2024-12-10 05:36:30|1207.98|1205.58|1207.76|1205.36|1207.98|1205.58|1207.76|1205.36|0
1733809000000|2024-12-10 05:36:40|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1733809020000|2024-12-10 05:37:00|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1733809070000|2024-12-10 05:37:50|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1733809080000|2024-12-10 05:38:00|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733809090000|2024-12-10 05:38:10|1207.98|1205.58|1207.76|1205.36|1207.98|1205.58|1207.76|1205.36|0
1733809110000|2024-12-10 05:38:30|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1733809200000|2024-12-10 05:40:00|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733809210000|2024-12-10 05:40:10|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1733809230000|2024-12-10 05:40:30|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1733809310000|2024-12-10 05:41:50|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1733809320000|2024-12-10 05:42:00|1207.98|1205.58|1207.76|1205.36|1207.98|1205.58|1207.76|1205.36|0
1733809390000|2024-12-10 05:43:10|1207.54|1205.14|1207.98|1205.58|1207.98|1205.58|1207.54|1205.14|0
1733809550000|2024-12-10 05:45:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733809560000|2024-12-10 05:46:00|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1733809570000|2024-12-10 05:46:10|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1733809600000|2024-12-10 05:46:40|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1733809650000|2024-12-10 05:47:30|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1733809660000|2024-12-10 05:47:40|1208.2|1205.8|1208.43|1206.03|1208.43|1206.03|1208.2|1205.8|0
1733809670000|2024-12-10 05:47:50|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1733809730000|2024-12-10 05:48:50|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1733809760000|2024-12-10 05:49:20|1208.09|1205.69|1207.98|1205.58|1208.09|1205.69|1207.98|1205.58|0
1733809820000|2024-12-10 05:50:20|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1733809850000|2024-12-10 05:50:50|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1733809860000|2024-12-10 05:51:00|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1733809920000|2024-12-10 05:52:00|1207.54|1205.14|1207.64|1205.24|1207.76|1205.36|1207.54|1205.14|0
1733809930000|2024-12-10 05:52:10|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1733809940000|2024-12-10 05:52:20|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1733809970000|2024-12-10 05:52:50|1207.64|1205.24|1207.54|1205.14|1207.64|1205.24|1207.54|1205.14|0
1733809980000|2024-12-10 05:53:00|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1733810000000|2024-12-10 05:53:20|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1733810040000|2024-12-10 05:54:00|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1733810100000|2024-12-10 05:55:00|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1733810140000|2024-12-10 05:55:40|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1733810160000|2024-12-10 05:56:00|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1733810170000|2024-12-10 05:56:10|1207.09|1204.69|1207.09|1204.69|1207.2|1204.8|1207.09|1204.69|0
1733810180000|2024-12-10 05:56:20|1206.87|1204.47|1206.65|1204.25|1206.87|1204.47|1206.65|1204.25|0
1733810200000|2024-12-10 05:56:40|1206.87|1204.47|1206.75|1204.35|1206.87|1204.47|1206.65|1204.25|0
1733810210000|2024-12-10 05:56:50|1206.65|1204.25|1206.65|1204.25|1206.75|1204.35|1206.65|1204.25|0
1733810220000|2024-12-10 05:57:00|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733810230000|2024-12-10 05:57:10|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1733810350000|2024-12-10 05:59:10|1206.97|1204.57|1207.09|1204.69|1207.09|1204.69|1206.97|1204.57|0
1733810390000|2024-12-10 05:59:50|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1733810400000|2024-12-10 06:00:00|1207.09|1204.69|1207.2|1204.8|1207.31|1204.91|1207.09|1204.69|0
1733810410000|2024-12-10 06:00:10|1207.31|1204.91|1206.87|1204.47|1207.31|1204.91|1206.87|1204.47|0
1733810430000|2024-12-10 06:00:30|1206.97|1204.57|1206.87|1204.47|1206.97|1204.57|1206.87|1204.47|0
1733810500000|2024-12-10 06:01:40|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1733810520000|2024-12-10 06:02:00|1206.97|1204.57|1206.87|1204.47|1207.09|1204.69|1206.87|1204.47|0
1733810540000|2024-12-10 06:02:20|1207.09|1204.69|1206.87|1204.47|1207.09|1204.69|1206.87|1204.47|0
1733810580000|2024-12-10 06:03:00|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|0
1733810590000|2024-12-10 06:03:10|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1733810600000|2024-12-10 06:03:20|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|0
1733810610000|2024-12-10 06:03:30|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1733810620000|2024-12-10 06:03:40|1206.64|1204.24|1206.42|1204.02|1206.64|1204.24|1206.42|1204.02|0
1733810630000|2024-12-10 06:03:50|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|0
1733810660000|2024-12-10 06:04:20|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1733810700000|2024-12-10 06:05:00|1206.53|1204.13|1206.53|1204.13|1206.64|1204.24|1206.53|1204.13|0
1733810710000|2024-12-10 06:05:10|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|0
1733810730000|2024-12-10 06:05:30|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1733810800000|2024-12-10 06:06:40|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|0
1733810860000|2024-12-10 06:07:40|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1733810870000|2024-12-10 06:07:50|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|0
1733810910000|2024-12-10 06:08:30|1206.75|1204.35|1206.87|1204.47|1206.87|1204.47|1206.75|1204.35|0
1733810940000|2024-12-10 06:09:00|1206.64|1204.24|1206.87|1204.47|1206.87|1204.47|1206.64|1204.24|0
1733810980000|2024-12-10 06:09:40|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1733810990000|2024-12-10 06:09:50|1206.97|1204.57|1207.09|1204.69|1207.09|1204.69|1206.97|1204.57|0
1733811010000|2024-12-10 06:10:10|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1733811050000|2024-12-10 06:10:50|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1733811060000|2024-12-10 06:11:00|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1733811080000|2024-12-10 06:11:20|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1733811180000|2024-12-10 06:13:00|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1733811190000|2024-12-10 06:13:10|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733811220000|2024-12-10 06:13:40|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1733811290000|2024-12-10 06:14:50|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733811380000|2024-12-10 06:16:20|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733811490000|2024-12-10 06:18:10|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733811510000|2024-12-10 06:18:30|1207.1|1204.7|1207|1204.6|1207.1|1204.7|1207|1204.6|0
1733811550000|2024-12-10 06:19:10|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733811560000|2024-12-10 06:19:20|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733811610000|2024-12-10 06:20:10|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1733811620000|2024-12-10 06:20:20|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1733811630000|2024-12-10 06:20:30|1207|1204.6|1207|1204.6|1207|1204.6|1207|1204.6|0
1733811650000|2024-12-10 06:20:50|1207.1|1204.7|1207.1|1204.7|1207.22|1204.82|1207.1|1204.7|0
1733811660000|2024-12-10 06:21:00|1207.22|1204.82|1207|1204.6|1207.22|1204.82|1207|1204.6|0
1733811680000|2024-12-10 06:21:20|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1733811690000|2024-12-10 06:21:30|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1733811840000|2024-12-10 06:24:00|1207.32|1204.92|1207.44|1205.04|1207.44|1205.04|1207.32|1204.92|0
1733811850000|2024-12-10 06:24:10|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|0
1733811860000|2024-12-10 06:24:20|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1733811870000|2024-12-10 06:24:30|1207.88|1205.48|1207.66|1205.26|1207.88|1205.48|1207.66|1205.26|0
1733811940000|2024-12-10 06:25:40|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1733811960000|2024-12-10 06:26:00|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|0
1733811980000|2024-12-10 06:26:20|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1733812000000|2024-12-10 06:26:40|1207.77|1205.37|1207.88|1205.48|1207.88|1205.48|1207.77|1205.37|0
1733812010000|2024-12-10 06:26:50|1207.77|1205.37|1207.88|1205.48|1207.88|1205.48|1207.77|1205.37|0
1733812020000|2024-12-10 06:27:00|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|0
1733812060000|2024-12-10 06:27:40|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1733812090000|2024-12-10 06:28:10|1207.77|1205.37|1208.1|1205.7|1208.1|1205.7|1207.77|1205.37|0
1733812110000|2024-12-10 06:28:30|1208.21|1205.81|1208.33|1205.93|1208.33|1205.93|1208.21|1205.81|0
1733812130000|2024-12-10 06:28:50|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1733812180000|2024-12-10 06:29:40|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1733812230000|2024-12-10 06:30:30|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1733812260000|2024-12-10 06:31:00|1208.33|1205.93|1208.1|1205.7|1208.33|1205.93|1208.1|1205.7|0
1733812270000|2024-12-10 06:31:10|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1733812290000|2024-12-10 06:31:30|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1733812300000|2024-12-10 06:31:40|1208.33|1205.93|1208.1|1205.7|1208.33|1205.93|1208.1|1205.7|0
1733812310000|2024-12-10 06:31:50|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1733812340000|2024-12-10 06:32:20|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1733812350000|2024-12-10 06:32:30|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1733812360000|2024-12-10 06:32:40|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1733812460000|2024-12-10 06:34:20|1208.33|1205.93|1208.21|1205.81|1208.33|1205.93|1208.21|1205.81|0
1733812470000|2024-12-10 06:34:30|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1733812510000|2024-12-10 06:35:10|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1733812540000|2024-12-10 06:35:40|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1207.88|1205.48|0
1733812580000|2024-12-10 06:36:20|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1733812590000|2024-12-10 06:36:30|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1733812690000|2024-12-10 06:38:10|1207.99|1205.59|1208.1|1205.7|1208.1|1205.7|1207.99|1205.59|0
1733812820000|2024-12-10 06:40:20|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1733812910000|2024-12-10 06:41:50|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|0
1733812990000|2024-12-10 06:43:10|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1733813000000|2024-12-10 06:43:20|1207.54|1205.14|1207.44|1205.04|1207.54|1205.14|1207.44|1205.04|0
1733813020000|2024-12-10 06:43:40|1207.43|1205.03|1207.21|1204.81|1207.43|1205.03|1207.21|1204.81|0
1733813040000|2024-12-10 06:44:00|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733813100000|2024-12-10 06:45:00|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733813130000|2024-12-10 06:45:30|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733813160000|2024-12-10 06:46:00|1206.65|1204.25|1206.55|1204.15|1206.65|1204.25|1206.55|1204.15|0
1733813180000|2024-12-10 06:46:20|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1733813200000|2024-12-10 06:46:40|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733813210000|2024-12-10 06:46:50|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733813240000|2024-12-10 06:47:20|1206.65|1204.25|1206.77|1204.37|1206.77|1204.37|1206.65|1204.25|0
1733813310000|2024-12-10 06:48:30|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1733813320000|2024-12-10 06:48:40|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1733813350000|2024-12-10 06:49:10|1206.65|1204.25|1206.55|1204.15|1206.77|1204.37|1206.55|1204.15|0
1733813430000|2024-12-10 06:50:30|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733813440000|2024-12-10 06:50:40|1206.65|1204.25|1206.77|1204.37|1206.77|1204.37|1206.65|1204.25|0
1733813460000|2024-12-10 06:51:00|1206.55|1204.15|1206.77|1204.37|1206.77|1204.37|1206.55|1204.15|0
1733813500000|2024-12-10 06:51:40|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733813540000|2024-12-10 06:52:20|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733813560000|2024-12-10 06:52:40|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1733813570000|2024-12-10 06:52:50|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733813780000|2024-12-10 06:56:20|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1733813790000|2024-12-10 06:56:30|1206.99|1204.59|1206.87|1204.47|1206.99|1204.59|1206.87|1204.47|0
1733813800000|2024-12-10 06:56:40|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1733813840000|2024-12-10 06:57:20|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733814010000|2024-12-10 07:00:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1733814020000|2024-12-10 07:00:20|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.54|1205.14|0
1733814030000|2024-12-10 07:00:30|1207.54|1205.14|1207.65|1205.25|1207.65|1205.25|1207.43|1205.03|0
1733814060000|2024-12-10 07:01:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1733814070000|2024-12-10 07:01:10|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.54|1205.14|0
1733814080000|2024-12-10 07:01:20|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1733814090000|2024-12-10 07:01:30|1207.65|1205.25|1207.21|1204.81|1207.65|1205.25|1207.21|1204.81|0
1733814100000|2024-12-10 07:01:40|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1733814140000|2024-12-10 07:02:20|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1733814150000|2024-12-10 07:02:30|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733814190000|2024-12-10 07:03:10|1207.43|1205.03|1207.32|1204.92|1207.43|1205.03|1207.21|1204.81|0
1733814200000|2024-12-10 07:03:20|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1733814220000|2024-12-10 07:03:40|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1733814230000|2024-12-10 07:03:50|1207.43|1205.03|1207.32|1204.92|1207.43|1205.03|1207.32|1204.92|0
1733814240000|2024-12-10 07:04:00|1207.43|1205.03|1207.54|1205.14|1207.54|1205.14|1207.43|1205.03|0
1733814250000|2024-12-10 07:04:10|1207.65|1205.25|1207.54|1205.14|1207.65|1205.25|1207.54|1205.14|0
1733814260000|2024-12-10 07:04:20|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.54|1205.14|0
1733814270000|2024-12-10 07:04:30|1207.54|1205.14|1207.43|1205.03|1207.54|1205.14|1207.43|1205.03|0
1733814300000|2024-12-10 07:05:00|1207.54|1205.14|1207.54|1205.14|1207.65|1205.25|1207.54|1205.14|0
1733814310000|2024-12-10 07:05:10|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1733814320000|2024-12-10 07:05:20|1207.43|1205.03|1207.65|1205.25|1207.65|1205.25|1207.43|1205.03|0
1733814350000|2024-12-10 07:05:50|1207.54|1205.14|1207.65|1205.25|1207.65|1205.25|1207.54|1205.14|0
1733814420000|2024-12-10 07:07:00|1207.76|1205.36|1207.87|1205.47|1207.87|1205.47|1207.76|1205.36|0
1733814460000|2024-12-10 07:07:40|1207.98|1205.58|1207.87|1205.47|1207.98|1205.58|1207.87|1205.47|0
1733814480000|2024-12-10 07:08:00|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1733814490000|2024-12-10 07:08:10|1207.87|1205.47|1207.87|1205.47|1208.1|1205.7|1207.87|1205.47|0
1733814540000|2024-12-10 07:09:00|1207.76|1205.36|1207.65|1205.25|1207.87|1205.47|1207.65|1205.25|0
1733814550000|2024-12-10 07:09:10|1207.87|1205.47|1207.76|1205.36|1207.87|1205.47|1207.76|1205.36|0
1733814560000|2024-12-10 07:09:20|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733814570000|2024-12-10 07:09:30|1207.98|1205.58|1207.87|1205.47|1207.98|1205.58|1207.87|1205.47|0
1733814600000|2024-12-10 07:10:00|1207.98|1205.58|1207.87|1205.47|1207.98|1205.58|1207.87|1205.47|0
1733814780000|2024-12-10 07:13:00|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1733814790000|2024-12-10 07:13:10|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1733814810000|2024-12-10 07:13:30|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733814840000|2024-12-10 07:14:00|1207.65|1205.25|1207.87|1205.47|1207.87|1205.47|1207.65|1205.25|0
1733814850000|2024-12-10 07:14:10|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1733814970000|2024-12-10 07:16:10|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1733814980000|2024-12-10 07:16:20|1207.65|1205.25|1207.54|1205.14|1207.65|1205.25|1207.54|1205.14|0
1733814990000|2024-12-10 07:16:30|1207.65|1205.25|1207.54|1205.14|1207.65|1205.25|1207.54|1205.14|0
1733815000000|2024-12-10 07:16:40|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1733815020000|2024-12-10 07:17:00|1207.21|1204.81|1207.21|1204.81|1207.43|1205.03|1207.21|1204.81|0
1733815030000|2024-12-10 07:17:10|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1733815040000|2024-12-10 07:17:20|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733815090000|2024-12-10 07:18:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1733815200000|2024-12-10 07:20:00|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733815250000|2024-12-10 07:20:50|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1733815300000|2024-12-10 07:21:40|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1733815310000|2024-12-10 07:21:50|1207.43|1205.03|1207.65|1205.25|1207.65|1205.25|1207.43|1205.03|0
1733815380000|2024-12-10 07:23:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1733815430000|2024-12-10 07:23:50|1207.53|1205.13|1207.65|1205.25|1207.65|1205.25|1207.53|1205.13|0
1733815520000|2024-12-10 07:25:20|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1733815580000|2024-12-10 07:26:20|1207.65|1205.25|1207.87|1205.47|1207.87|1205.47|1207.65|1205.25|0
1733815590000|2024-12-10 07:26:30|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1733815610000|2024-12-10 07:26:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733815690000|2024-12-10 07:28:10|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733815850000|2024-12-10 07:30:50|1208.2|1205.8|1208.09|1205.69|1208.2|1205.8|1208.09|1205.69|0
1733815860000|2024-12-10 07:31:00|1208.2|1205.8|1208.09|1205.69|1208.2|1205.8|1208.09|1205.69|0
1733815980000|2024-12-10 07:33:00|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733816030000|2024-12-10 07:33:50|1208.42|1206.02|1208.31|1205.91|1208.42|1206.02|1208.31|1205.91|0
1733816050000|2024-12-10 07:34:10|1208.42|1206.02|1208.42|1206.02|1208.42|1206.02|1208.42|1206.02|0
1733816060000|2024-12-10 07:34:20|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733816100000|2024-12-10 07:35:00|1208.54|1206.14|1208.42|1206.02|1208.54|1206.14|1208.31|1205.91|0
1733816110000|2024-12-10 07:35:10|1208.31|1205.91|1208.42|1206.02|1208.54|1206.14|1208.31|1205.91|0
1733816120000|2024-12-10 07:35:20|1208.54|1206.14|1208.76|1206.36|1208.76|1206.36|1208.54|1206.14|0
1733816130000|2024-12-10 07:35:30|1208.54|1206.14|1208.76|1206.36|1208.76|1206.36|1208.54|1206.14|0
1733816160000|2024-12-10 07:36:00|1208.98|1206.58|1208.86|1206.46|1208.98|1206.58|1208.86|1206.46|0
1733816170000|2024-12-10 07:36:10|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1733816230000|2024-12-10 07:37:10|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733816290000|2024-12-10 07:38:10|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733816320000|2024-12-10 07:38:40|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.31|1206.91|0
1733816340000|2024-12-10 07:39:00|1209.2|1206.8|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1733816360000|2024-12-10 07:39:20|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|0
1733816400000|2024-12-10 07:40:00|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733816460000|2024-12-10 07:41:00|1209.65|1207.25|1209.53|1207.13|1209.65|1207.25|1209.53|1207.13|0
1733816470000|2024-12-10 07:41:10|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733816520000|2024-12-10 07:42:00|1209.53|1207.13|1209.65|1207.25|1209.65|1207.25|1209.53|1207.13|0
1733816550000|2024-12-10 07:42:30|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733816640000|2024-12-10 07:44:00|1209.31|1206.91|1209.2|1206.8|1209.31|1206.91|1209.2|1206.8|0
1733816650000|2024-12-10 07:44:10|1209.42|1207.02|1209.2|1206.8|1209.42|1207.02|1209.2|1206.8|0
1733816660000|2024-12-10 07:44:20|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1733816710000|2024-12-10 07:45:10|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1733816720000|2024-12-10 07:45:20|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1733816730000|2024-12-10 07:45:30|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1733816770000|2024-12-10 07:46:10|1208.53|1206.13|1208.76|1206.36|1208.76|1206.36|1208.53|1206.13|0
1733816920000|2024-12-10 07:48:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733816930000|2024-12-10 07:48:50|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1733816940000|2024-12-10 07:49:00|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733817020000|2024-12-10 07:50:20|1208.76|1206.36|1208.53|1206.13|1208.76|1206.36|1208.53|1206.13|0
1733817060000|2024-12-10 07:51:00|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733817080000|2024-12-10 07:51:20|1208.09|1205.69|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1733817090000|2024-12-10 07:51:30|1208.2|1205.8|1208.09|1205.69|1208.2|1205.8|1208.09|1205.69|0
1733817130000|2024-12-10 07:52:10|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733817170000|2024-12-10 07:52:50|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1733817180000|2024-12-10 07:53:00|1207.87|1205.47|1207.75|1205.35|1207.87|1205.47|1207.75|1205.35|0
1733817190000|2024-12-10 07:53:10|1207.64|1205.24|1207.87|1205.47|1207.87|1205.47|1207.64|1205.24|0
1733817200000|2024-12-10 07:53:20|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1733817210000|2024-12-10 07:53:30|1207.75|1205.35|1207.87|1205.47|1207.87|1205.47|1207.75|1205.35|0
1733817220000|2024-12-10 07:53:40|1207.64|1205.24|1208.09|1205.69|1208.09|1205.69|1207.64|1205.24|0
1733817240000|2024-12-10 07:54:00|1207.87|1205.47|1208.09|1205.69|1208.09|1205.69|1207.87|1205.47|0
1733817250000|2024-12-10 07:54:10|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733817260000|2024-12-10 07:54:20|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733817270000|2024-12-10 07:54:30|1207.97|1205.57|1207.97|1205.57|1208.09|1205.69|1207.97|1205.57|0
1733817280000|2024-12-10 07:54:40|1207.87|1205.47|1208.09|1205.69|1208.09|1205.69|1207.87|1205.47|0
1733817310000|2024-12-10 07:55:10|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733817400000|2024-12-10 07:56:40|1207.97|1205.57|1208.09|1205.69|1208.09|1205.69|1207.97|1205.57|0
1733817410000|2024-12-10 07:56:50|1207.97|1205.57|1208.09|1205.69|1208.09|1205.69|1207.97|1205.57|0
1733817440000|2024-12-10 07:57:20|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1733817470000|2024-12-10 07:57:50|1208.09|1205.69|1207.86|1205.46|1208.09|1205.69|1207.86|1205.46|0
1733817480000|2024-12-10 07:58:00|1207.97|1205.57|1208.09|1205.69|1208.09|1205.69|1207.97|1205.57|0
1733817510000|2024-12-10 07:58:30|1207.97|1205.57|1207.86|1205.46|1207.97|1205.57|1207.86|1205.46|0
1733817520000|2024-12-10 07:58:40|1207.97|1205.57|1207.86|1205.46|1207.97|1205.57|1207.86|1205.46|0
1733817530000|2024-12-10 07:58:50|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1733817540000|2024-12-10 07:59:00|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1207.86|1205.46|0
1733817550000|2024-12-10 07:59:10|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733817560000|2024-12-10 07:59:20|1208.09|1205.69|1207.86|1205.46|1208.09|1205.69|1207.86|1205.46|0
1733817570000|2024-12-10 07:59:30|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1733817580000|2024-12-10 07:59:40|1207.86|1205.46|1208.09|1205.69|1208.09|1205.69|1207.86|1205.46|0
1733817590000|2024-12-10 07:59:50|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.64|1205.24|0
1733817600000|2024-12-10 08:00:00|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733817610000|2024-12-10 08:00:10|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733817620000|2024-12-10 08:00:20|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1733817630000|2024-12-10 08:00:30|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733817640000|2024-12-10 08:00:40|1208.64|1206.24|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1733817660000|2024-12-10 08:01:00|1208.64|1206.24|1208.53|1206.13|1208.64|1206.24|1208.53|1206.13|0
1733817670000|2024-12-10 08:01:10|1208.31|1205.91|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1733817690000|2024-12-10 08:01:30|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733817700000|2024-12-10 08:01:40|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733817710000|2024-12-10 08:01:50|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1733817720000|2024-12-10 08:02:00|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733817730000|2024-12-10 08:02:10|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733817740000|2024-12-10 08:02:20|1208.42|1206.02|1208.09|1205.69|1208.42|1206.02|1208.09|1205.69|0
1733817750000|2024-12-10 08:02:30|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733817760000|2024-12-10 08:02:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733817780000|2024-12-10 08:03:00|1208.19|1205.79|1208.31|1205.91|1208.31|1205.91|1208.19|1205.79|0
1733817790000|2024-12-10 08:03:10|1208.19|1205.79|1208.09|1205.69|1208.19|1205.79|1208.09|1205.69|0
1733817800000|2024-12-10 08:03:20|1207.86|1205.46|1208.09|1205.69|1208.09|1205.69|1207.86|1205.46|0
1733817830000|2024-12-10 08:03:50|1208.31|1205.91|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1733817840000|2024-12-10 08:04:00|1208.31|1205.91|1208.31|1205.91|1208.53|1206.13|1208.31|1205.91|0
1733817850000|2024-12-10 08:04:10|1208.41|1206.01|1208.31|1205.91|1208.41|1206.01|1208.31|1205.91|0
1733817860000|2024-12-10 08:04:20|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733817870000|2024-12-10 08:04:30|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1733817900000|2024-12-10 08:05:00|1208.31|1205.91|1208.31|1205.91|1208.41|1206.01|1208.31|1205.91|0
1733817920000|2024-12-10 08:05:20|1208.41|1206.01|1208.53|1206.13|1208.53|1206.13|1208.41|1206.01|0
1733817940000|2024-12-10 08:05:40|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1733817970000|2024-12-10 08:06:10|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1733817990000|2024-12-10 08:06:30|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1733818030000|2024-12-10 08:07:10|1207.86|1205.46|1207.64|1205.24|1207.86|1205.46|1207.64|1205.24|0
1733818040000|2024-12-10 08:07:20|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733818050000|2024-12-10 08:07:30|1207.64|1205.24|1207.64|1205.24|1207.86|1205.46|1207.64|1205.24|0
1733818070000|2024-12-10 08:07:50|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|0
1733818080000|2024-12-10 08:08:00|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1733818090000|2024-12-10 08:08:10|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|0
1733818100000|2024-12-10 08:08:20|1207.86|1205.46|1207.64|1205.24|1207.86|1205.46|1207.64|1205.24|0
1733818110000|2024-12-10 08:08:30|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733818130000|2024-12-10 08:08:50|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1733818140000|2024-12-10 08:09:00|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733818150000|2024-12-10 08:09:10|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|0
1733818160000|2024-12-10 08:09:20|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733818180000|2024-12-10 08:09:40|1207.97|1205.57|1207.86|1205.46|1207.97|1205.57|1207.86|1205.46|0
1733818190000|2024-12-10 08:09:50|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1733818200000|2024-12-10 08:10:00|1207.86|1205.46|1207.64|1205.24|1207.86|1205.46|1207.64|1205.24|0
1733818210000|2024-12-10 08:10:10|1207.86|1205.46|1207.64|1205.24|1207.86|1205.46|1207.64|1205.24|0
1733818250000|2024-12-10 08:10:50|1207.2|1204.8|1207.42|1205.02|1207.42|1205.02|1207.2|1204.8|0
1733818260000|2024-12-10 08:11:00|1207.3|1204.9|1206.97|1204.57|1207.3|1204.9|1206.97|1204.57|0
1733818270000|2024-12-10 08:11:10|1206.64|1204.24|1206.75|1204.35|1206.75|1204.35|1206.64|1204.24|0
1733818290000|2024-12-10 08:11:30|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733818310000|2024-12-10 08:11:50|1207.2|1204.8|1206.97|1204.57|1207.2|1204.8|1206.97|1204.57|0
1733818320000|2024-12-10 08:12:00|1206.75|1204.35|1206.75|1204.35|1206.97|1204.57|1206.75|1204.35|0
1733818330000|2024-12-10 08:12:10|1206.86|1204.46|1206.75|1204.35|1206.86|1204.46|1206.75|1204.35|0
1733818340000|2024-12-10 08:12:20|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733818350000|2024-12-10 08:12:30|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1733818390000|2024-12-10 08:13:10|1207.08|1204.68|1206.97|1204.57|1207.08|1204.68|1206.97|1204.57|0
1733818430000|2024-12-10 08:13:50|1206.86|1204.46|1206.75|1204.35|1206.86|1204.46|1206.75|1204.35|0
1733818440000|2024-12-10 08:14:00|1206.86|1204.46|1206.75|1204.35|1206.86|1204.46|1206.75|1204.35|0
1733818490000|2024-12-10 08:14:50|1206.97|1204.57|1207.2|1204.8|1207.2|1204.8|1206.97|1204.57|0
1733818500000|2024-12-10 08:15:00|1206.97|1204.57|1206.86|1204.46|1206.97|1204.57|1206.75|1204.35|0
1733818510000|2024-12-10 08:15:10|1206.75|1204.35|1206.97|1204.57|1206.97|1204.57|1206.75|1204.35|0
1733818530000|2024-12-10 08:15:30|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1206.97|1204.57|0
1733818540000|2024-12-10 08:15:40|1207.08|1204.68|1207.2|1204.8|1207.2|1204.8|1206.97|1204.57|0
1733818580000|2024-12-10 08:16:20|1206.97|1204.57|1206.97|1204.57|1207.2|1204.8|1206.97|1204.57|0
1733818610000|2024-12-10 08:16:50|1206.86|1204.46|1206.53|1204.13|1206.86|1204.46|1206.53|1204.13|0
1733818620000|2024-12-10 08:17:00|1206.31|1203.91|1206.53|1204.13|1206.53|1204.13|1206.31|1203.91|0
1733818640000|2024-12-10 08:17:20|1206.75|1204.35|1206.86|1204.46|1206.86|1204.46|1206.75|1204.35|0
1733818650000|2024-12-10 08:17:30|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733818660000|2024-12-10 08:17:40|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733818670000|2024-12-10 08:17:50|1206.64|1204.24|1206.75|1204.35|1206.75|1204.35|1206.64|1204.24|0
1733818680000|2024-12-10 08:18:00|1206.63|1204.23|1206.53|1204.13|1206.63|1204.23|1206.53|1204.13|0
1733818710000|2024-12-10 08:18:30|1206.63|1204.23|1206.53|1204.13|1206.75|1204.35|1206.53|1204.13|0
1733818720000|2024-12-10 08:18:40|1206.63|1204.23|1206.53|1204.13|1206.75|1204.35|1206.53|1204.13|0
1733818760000|2024-12-10 08:19:20|1206.75|1204.35|1206.53|1204.13|1206.75|1204.35|1206.53|1204.13|0
1733818770000|2024-12-10 08:19:30|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.53|1204.13|0
1733818780000|2024-12-10 08:19:40|1206.53|1204.13|1206.75|1204.35|1206.75|1204.35|1206.53|1204.13|0
1733818790000|2024-12-10 08:19:50|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1733818820000|2024-12-10 08:20:20|1206.63|1204.23|1206.53|1204.13|1206.75|1204.35|1206.53|1204.13|0
1733818830000|2024-12-10 08:20:30|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|0
1733818860000|2024-12-10 08:21:00|1206.08|1203.68|1205.86|1203.46|1206.08|1203.68|1205.86|1203.46|0
1733818870000|2024-12-10 08:21:10|1206.08|1203.68|1206.31|1203.91|1206.31|1203.91|1206.08|1203.68|0
1733818890000|2024-12-10 08:21:30|1206.08|1203.68|1206.31|1203.91|1206.31|1203.91|1206.08|1203.68|0
1733818950000|2024-12-10 08:22:30|1206.41|1204.01|1206.53|1204.13|1206.53|1204.13|1206.41|1204.01|0
1733818980000|2024-12-10 08:23:00|1206.63|1204.23|1206.53|1204.13|1206.63|1204.23|1206.53|1204.13|0
1733818990000|2024-12-10 08:23:10|1206.63|1204.23|1206.75|1204.35|1206.75|1204.35|1206.63|1204.23|0
1733819000000|2024-12-10 08:23:20|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733819020000|2024-12-10 08:23:40|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733819030000|2024-12-10 08:23:50|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733819050000|2024-12-10 08:24:10|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733819070000|2024-12-10 08:24:30|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1733819080000|2024-12-10 08:24:40|1206.75|1204.35|1206.53|1204.13|1206.75|1204.35|1206.53|1204.13|0
1733819110000|2024-12-10 08:25:10|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733819120000|2024-12-10 08:25:20|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1733819140000|2024-12-10 08:25:40|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733819150000|2024-12-10 08:25:50|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733819170000|2024-12-10 08:26:10|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1733819180000|2024-12-10 08:26:20|1206.3|1203.9|1206.53|1204.13|1206.53|1204.13|1206.08|1203.68|0
1733819190000|2024-12-10 08:26:30|1206.3|1203.9|1206.53|1204.13|1206.53|1204.13|1206.3|1203.9|0
1733819200000|2024-12-10 08:26:40|1206.41|1204.01|1206.19|1203.79|1206.41|1204.01|1206.19|1203.79|0
1733819210000|2024-12-10 08:26:50|1206.08|1203.68|1206.3|1203.9|1206.3|1203.9|1206.08|1203.68|0
1733819220000|2024-12-10 08:27:00|1206.19|1203.79|1206.3|1203.9|1206.3|1203.9|1206.19|1203.79|0
1733819230000|2024-12-10 08:27:10|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1733819240000|2024-12-10 08:27:20|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733819260000|2024-12-10 08:27:40|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1733819300000|2024-12-10 08:28:20|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733819340000|2024-12-10 08:29:00|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1733819350000|2024-12-10 08:29:10|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733819380000|2024-12-10 08:29:40|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1733819420000|2024-12-10 08:30:20|1206.75|1204.35|1206.53|1204.13|1206.75|1204.35|1206.53|1204.13|0
1733819430000|2024-12-10 08:30:30|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|0
1733819440000|2024-12-10 08:30:40|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733819460000|2024-12-10 08:31:00|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733819470000|2024-12-10 08:31:10|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|0
1733819480000|2024-12-10 08:31:20|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|0
1733819490000|2024-12-10 08:31:30|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|0
1733819500000|2024-12-10 08:31:40|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|0
1733819520000|2024-12-10 08:32:00|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|0
1733819530000|2024-12-10 08:32:10|1205.74|1203.34|1205.64|1203.24|1205.86|1203.46|1205.64|1203.24|0
1733819550000|2024-12-10 08:32:30|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|1205.86|1203.46|0
1733819560000|2024-12-10 08:32:40|1205.74|1203.34|1205.86|1203.46|1205.86|1203.46|1205.74|1203.34|0
1733819590000|2024-12-10 08:33:10|1206.08|1203.68|1205.86|1203.46|1206.08|1203.68|1205.86|1203.46|0
1733819600000|2024-12-10 08:33:20|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733819620000|2024-12-10 08:33:40|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733819650000|2024-12-10 08:34:10|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1733819660000|2024-12-10 08:34:20|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733819670000|2024-12-10 08:34:30|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733819680000|2024-12-10 08:34:40|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733819690000|2024-12-10 08:34:50|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1733819700000|2024-12-10 08:35:00|1207.64|1205.24|1207.41|1205.01|1207.64|1205.24|1207.41|1205.01|0
1733819710000|2024-12-10 08:35:10|1207.64|1205.24|1207.41|1205.01|1207.64|1205.24|1207.41|1205.01|0
1733819720000|2024-12-10 08:35:20|1207.52|1205.12|1207.41|1205.01|1207.52|1205.12|1207.41|1205.01|0
1733819730000|2024-12-10 08:35:30|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733819750000|2024-12-10 08:35:50|1207.41|1205.01|1207.64|1205.24|1207.64|1205.24|1207.41|1205.01|0
1733819760000|2024-12-10 08:36:00|1207.41|1205.01|1207.52|1205.12|1207.52|1205.12|1207.41|1205.01|0
1733819770000|2024-12-10 08:36:10|1207.41|1205.01|1207.64|1205.24|1207.64|1205.24|1207.41|1205.01|0
1733819790000|2024-12-10 08:36:30|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1733819800000|2024-12-10 08:36:40|1207.52|1205.12|1207.41|1205.01|1207.52|1205.12|1207.41|1205.01|0
1733819810000|2024-12-10 08:36:50|1207.3|1204.9|1207.19|1204.79|1207.3|1204.9|1207.19|1204.79|0
1733819830000|2024-12-10 08:37:10|1207.3|1204.9|1207.19|1204.79|1207.3|1204.9|1207.19|1204.79|0
1733819840000|2024-12-10 08:37:20|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1733819850000|2024-12-10 08:37:30|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1733819860000|2024-12-10 08:37:40|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1733819870000|2024-12-10 08:37:50|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1733819880000|2024-12-10 08:38:00|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1733819890000|2024-12-10 08:38:10|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1733819910000|2024-12-10 08:38:30|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1733819920000|2024-12-10 08:38:40|1208.08|1205.68|1208.52|1206.12|1208.52|1206.12|1208.08|1205.68|0
1733819930000|2024-12-10 08:38:50|1208.75|1206.35|1208.52|1206.12|1208.75|1206.35|1208.52|1206.12|0
1733819960000|2024-12-10 08:39:20|1208.75|1206.35|1208.52|1206.12|1208.75|1206.35|1208.52|1206.12|0
1733819970000|2024-12-10 08:39:30|1208.75|1206.35|1208.52|1206.12|1208.75|1206.35|1208.52|1206.12|0
1733819980000|2024-12-10 08:39:40|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|0
1733819990000|2024-12-10 08:39:50|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|1208.52|1206.12|0
1733820000000|2024-12-10 08:40:00|1208.75|1206.35|1208.75|1206.35|1208.97|1206.57|1208.75|1206.35|0
1733820010000|2024-12-10 08:40:10|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1733820030000|2024-12-10 08:40:30|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|0
1733820040000|2024-12-10 08:40:40|1208.75|1206.35|1208.52|1206.12|1208.75|1206.35|1208.52|1206.12|0
1733820070000|2024-12-10 08:41:10|1208.3|1205.9|1208.19|1205.79|1208.3|1205.9|1208.19|1205.79|0
1733820080000|2024-12-10 08:41:20|1208.08|1205.68|1207.86|1205.46|1208.08|1205.68|1207.86|1205.46|0
1733820090000|2024-12-10 08:41:30|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|0
1733820120000|2024-12-10 08:42:00|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1733820130000|2024-12-10 08:42:10|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733820160000|2024-12-10 08:42:40|1206.97|1204.57|1206.75|1204.35|1206.97|1204.57|1206.75|1204.35|0
1733820170000|2024-12-10 08:42:50|1206.52|1204.12|1206.52|1204.12|1206.75|1204.35|1206.52|1204.12|0
1733820180000|2024-12-10 08:43:00|1206.63|1204.23|1206.52|1204.12|1206.63|1204.23|1206.52|1204.12|0
1733820200000|2024-12-10 08:43:20|1206.63|1204.23|1207.63|1205.23|1207.86|1205.46|1206.63|1204.23|0
1733820210000|2024-12-10 08:43:30|1207.41|1205.01|1207.41|1205.01|1207.52|1205.12|1207.41|1205.01|0
1733820220000|2024-12-10 08:43:40|1207.19|1204.79|1207.41|1205.01|1207.41|1205.01|1207.19|1204.79|0
1733820230000|2024-12-10 08:43:50|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733820240000|2024-12-10 08:44:00|1207.41|1205.01|1207.19|1204.79|1207.41|1205.01|1207.19|1204.79|0
1733820250000|2024-12-10 08:44:10|1206.97|1204.57|1207.19|1204.79|1207.19|1204.79|1206.97|1204.57|0
1733820290000|2024-12-10 08:44:50|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1733820300000|2024-12-10 08:45:00|1207.19|1204.79|1206.75|1204.35|1207.19|1204.79|1206.75|1204.35|0
1733820310000|2024-12-10 08:45:10|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733820320000|2024-12-10 08:45:20|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1733820380000|2024-12-10 08:46:20|1206.85|1204.45|1206.97|1204.57|1206.97|1204.57|1206.85|1204.45|0
1733820390000|2024-12-10 08:46:30|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733820400000|2024-12-10 08:46:40|1206.63|1204.23|1206.97|1204.57|1206.97|1204.57|1206.63|1204.23|0
1733820440000|2024-12-10 08:47:20|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733820450000|2024-12-10 08:47:30|1206.85|1204.45|1206.74|1204.34|1206.85|1204.45|1206.74|1204.34|0
1733820470000|2024-12-10 08:47:50|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1733820480000|2024-12-10 08:48:00|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733820490000|2024-12-10 08:48:10|1207.07|1204.67|1206.97|1204.57|1207.07|1204.67|1206.97|1204.57|0
1733820530000|2024-12-10 08:48:50|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733820540000|2024-12-10 08:49:00|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733820560000|2024-12-10 08:49:20|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733820570000|2024-12-10 08:49:30|1206.97|1204.57|1206.97|1204.57|1207.07|1204.67|1206.97|1204.57|0
1733820580000|2024-12-10 08:49:40|1206.74|1204.34|1206.63|1204.23|1206.74|1204.34|1206.63|1204.23|0
1733820590000|2024-12-10 08:49:50|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1733820600000|2024-12-10 08:50:00|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733820620000|2024-12-10 08:50:20|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733820630000|2024-12-10 08:50:30|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733820640000|2024-12-10 08:50:40|1206.08|1203.68|1206.08|1203.68|1206.18|1203.78|1206.08|1203.68|0
1733820660000|2024-12-10 08:51:00|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733820690000|2024-12-10 08:51:30|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733820720000|2024-12-10 08:52:00|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733820750000|2024-12-10 08:52:30|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1733820760000|2024-12-10 08:52:40|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733820770000|2024-12-10 08:52:50|1206.63|1204.23|1206.74|1204.34|1206.74|1204.34|1206.63|1204.23|0
1733820800000|2024-12-10 08:53:20|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733820810000|2024-12-10 08:53:30|1206.85|1204.45|1206.97|1204.57|1206.97|1204.57|1206.85|1204.45|0
1733820860000|2024-12-10 08:54:20|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|1206.97|1204.57|0
1733820870000|2024-12-10 08:54:30|1206.97|1204.57|1207.19|1204.79|1207.19|1204.79|1206.97|1204.57|0
1733820890000|2024-12-10 08:54:50|1207.07|1204.67|1206.97|1204.57|1207.07|1204.67|1206.97|1204.57|0
1733820910000|2024-12-10 08:55:10|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733820930000|2024-12-10 08:55:30|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1733820940000|2024-12-10 08:55:40|1207.07|1204.67|1207.19|1204.79|1207.19|1204.79|1207.07|1204.67|0
1733820950000|2024-12-10 08:55:50|1207.29|1204.89|1207.19|1204.79|1207.29|1204.89|1207.19|1204.79|0
1733820960000|2024-12-10 08:56:00|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.19|1204.79|0
1733820980000|2024-12-10 08:56:20|1207.29|1204.89|1207.29|1204.89|1207.29|1204.89|1207.29|1204.89|0
1733820990000|2024-12-10 08:56:30|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1733821010000|2024-12-10 08:56:50|1207.52|1205.12|1207.41|1205.01|1207.52|1205.12|1207.41|1205.01|0
1733821090000|2024-12-10 08:58:10|1207.29|1204.89|1207.19|1204.79|1207.29|1204.89|1207.19|1204.79|0
1733821110000|2024-12-10 08:58:30|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|0
1733821120000|2024-12-10 08:58:40|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1733821130000|2024-12-10 08:58:50|1207.07|1204.67|1207.19|1204.79|1207.19|1204.79|1207.07|1204.67|0
1733821150000|2024-12-10 08:59:10|1207.07|1204.67|1206.96|1204.56|1207.07|1204.67|1206.96|1204.56|0
1733821170000|2024-12-10 08:59:30|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733821180000|2024-12-10 08:59:40|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1733821200000|2024-12-10 09:00:00|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733821210000|2024-12-10 09:00:10|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733821220000|2024-12-10 09:00:20|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733821250000|2024-12-10 09:00:50|1205.85|1203.45|1205.85|1203.45|1206.08|1203.68|1205.85|1203.45|0
1733821260000|2024-12-10 09:01:00|1206.08|1203.68|1206.08|1203.68|1206.3|1203.9|1206.08|1203.68|0
1733821270000|2024-12-10 09:01:10|1205.85|1203.45|1205.85|1203.45|1206.08|1203.68|1205.85|1203.45|0
1733821290000|2024-12-10 09:01:30|1205.74|1203.34|1205.41|1203.01|1205.74|1203.34|1205.41|1203.01|0
1733821310000|2024-12-10 09:01:50|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733821320000|2024-12-10 09:02:00|1205.52|1203.12|1205.63|1203.23|1205.63|1203.23|1205.52|1203.12|0
1733821330000|2024-12-10 09:02:10|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1733821350000|2024-12-10 09:02:30|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1733821360000|2024-12-10 09:02:40|1206.08|1203.68|1206.18|1203.78|1206.3|1203.9|1206.08|1203.68|0
1733821370000|2024-12-10 09:02:50|1206.3|1203.9|1206.08|1203.68|1206.3|1203.9|1206.08|1203.68|0
1733821380000|2024-12-10 09:03:00|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733821410000|2024-12-10 09:03:30|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1733821420000|2024-12-10 09:03:40|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733821430000|2024-12-10 09:03:50|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1733821480000|2024-12-10 09:04:40|1205.52|1203.12|1205.63|1203.23|1205.63|1203.23|1205.52|1203.12|0
1733821490000|2024-12-10 09:04:50|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1733821540000|2024-12-10 09:05:40|1205.63|1203.23|1205.41|1203.01|1205.63|1203.23|1205.41|1203.01|0
1733821570000|2024-12-10 09:06:10|1205.29|1202.89|1205.19|1202.79|1205.29|1202.89|1205.19|1202.79|0
1733821580000|2024-12-10 09:06:20|1205.41|1203.01|1205.19|1202.79|1205.41|1203.01|1205.19|1202.79|0
1733821600000|2024-12-10 09:06:40|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1733821610000|2024-12-10 09:06:50|1204.96|1202.56|1205.41|1203.01|1205.41|1203.01|1204.96|1202.56|0
1733821620000|2024-12-10 09:07:00|1205.29|1202.89|1205.41|1203.01|1205.41|1203.01|1205.19|1202.79|0
1733821630000|2024-12-10 09:07:10|1205.52|1203.12|1205.41|1203.01|1205.52|1203.12|1205.41|1203.01|0
1733821650000|2024-12-10 09:07:30|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733821660000|2024-12-10 09:07:40|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1733821670000|2024-12-10 09:07:50|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733821680000|2024-12-10 09:08:00|1205.41|1203.01|1205.41|1203.01|1205.63|1203.23|1205.41|1203.01|0
1733821690000|2024-12-10 09:08:10|1205.51|1203.11|1205.63|1203.23|1205.63|1203.23|1205.51|1203.11|0
1733821710000|2024-12-10 09:08:30|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1733821750000|2024-12-10 09:09:10|1205.29|1202.89|1205.41|1203.01|1205.41|1203.01|1205.29|1202.89|0
1733821770000|2024-12-10 09:09:30|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1733821780000|2024-12-10 09:09:40|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.29|1202.89|0
1733821800000|2024-12-10 09:10:00|1205.63|1203.23|1205.51|1203.11|1205.63|1203.23|1205.51|1203.11|0
1733821810000|2024-12-10 09:10:10|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733821860000|2024-12-10 09:11:00|1205.41|1203.01|1205.63|1203.23|1205.63|1203.23|1205.41|1203.01|0
1733821890000|2024-12-10 09:11:30|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1733821950000|2024-12-10 09:12:30|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733821970000|2024-12-10 09:12:50|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|0
1733821980000|2024-12-10 09:13:00|1205.41|1203.01|1204.96|1202.56|1205.41|1203.01|1204.96|1202.56|0
1733821990000|2024-12-10 09:13:10|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1733822000000|2024-12-10 09:13:20|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1733822050000|2024-12-10 09:14:10|1205.51|1203.11|1205.63|1203.23|1205.63|1203.23|1205.51|1203.11|0
1733822060000|2024-12-10 09:14:20|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733822070000|2024-12-10 09:14:30|1206.3|1203.9|1205.85|1203.45|1206.3|1203.9|1205.85|1203.45|0
1733822080000|2024-12-10 09:14:40|1206.3|1203.9|1206.07|1203.67|1206.3|1203.9|1206.07|1203.67|0
1733822100000|2024-12-10 09:15:00|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733822120000|2024-12-10 09:15:20|1205.63|1203.23|1205.85|1203.45|1205.85|1203.45|1205.63|1203.23|0
1733822130000|2024-12-10 09:15:30|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733822140000|2024-12-10 09:15:40|1205.96|1203.56|1205.85|1203.45|1205.96|1203.56|1205.85|1203.45|0
1733822160000|2024-12-10 09:16:00|1205.63|1203.23|1205.85|1203.45|1205.85|1203.45|1205.63|1203.23|0
1733822220000|2024-12-10 09:17:00|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733822230000|2024-12-10 09:17:10|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733822260000|2024-12-10 09:17:40|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733822270000|2024-12-10 09:17:50|1205.96|1203.56|1206.07|1203.67|1206.07|1203.67|1205.96|1203.56|0
1733822290000|2024-12-10 09:18:10|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733822300000|2024-12-10 09:18:20|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733822320000|2024-12-10 09:18:40|1206.29|1203.89|1206.07|1203.67|1206.29|1203.89|1206.07|1203.67|0
1733822340000|2024-12-10 09:19:00|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.18|1203.78|0
1733822350000|2024-12-10 09:19:10|1206.18|1203.78|1206.29|1203.89|1206.29|1203.89|1206.18|1203.78|0
1733822370000|2024-12-10 09:19:30|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1733822400000|2024-12-10 09:20:00|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1733822410000|2024-12-10 09:20:10|1206.18|1203.78|1206.29|1203.89|1206.29|1203.89|1206.18|1203.78|0
1733822440000|2024-12-10 09:20:40|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1733822450000|2024-12-10 09:20:50|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733822460000|2024-12-10 09:21:00|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1733822470000|2024-12-10 09:21:10|1206.29|1203.89|1206.52|1204.12|1206.52|1204.12|1206.29|1203.89|0
1733822510000|2024-12-10 09:21:50|1206.74|1204.34|1206.52|1204.12|1206.74|1204.34|1206.52|1204.12|0
1733822520000|2024-12-10 09:22:00|1206.29|1203.89|1206.52|1204.12|1206.52|1204.12|1206.29|1203.89|0
1733822540000|2024-12-10 09:22:20|1206.4|1204|1206.29|1203.89|1206.4|1204|1206.29|1203.89|0
1733822550000|2024-12-10 09:22:30|1206.4|1204|1206.29|1203.89|1206.4|1204|1206.29|1203.89|0
1733822560000|2024-12-10 09:22:40|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733822610000|2024-12-10 09:23:30|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.18|1203.78|0
1733822620000|2024-12-10 09:23:40|1206.18|1203.78|1206.29|1203.89|1206.29|1203.89|1206.18|1203.78|0
1733822670000|2024-12-10 09:24:30|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1733822680000|2024-12-10 09:24:40|1206.74|1204.34|1206.52|1204.12|1206.74|1204.34|1206.52|1204.12|0
1733822690000|2024-12-10 09:24:50|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733822700000|2024-12-10 09:25:00|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.29|1203.89|0
1733822710000|2024-12-10 09:25:10|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1733822730000|2024-12-10 09:25:30|1206.52|1204.12|1206.74|1204.34|1206.74|1204.34|1206.52|1204.12|0
1733822740000|2024-12-10 09:25:40|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1733822810000|2024-12-10 09:26:50|1206.74|1204.34|1206.52|1204.12|1206.74|1204.34|1206.52|1204.12|0
1733822840000|2024-12-10 09:27:20|1206.51|1204.11|1206.29|1203.89|1206.51|1204.11|1206.29|1203.89|0
1733822860000|2024-12-10 09:27:40|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733822910000|2024-12-10 09:28:30|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733822930000|2024-12-10 09:28:50|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733822940000|2024-12-10 09:29:00|1205.85|1203.45|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1733822960000|2024-12-10 09:29:20|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733822970000|2024-12-10 09:29:30|1205.73|1203.33|1205.85|1203.45|1205.85|1203.45|1205.63|1203.23|0
1733822990000|2024-12-10 09:29:50|1205.73|1203.33|1205.85|1203.45|1205.85|1203.45|1205.73|1203.33|0
1733823000000|2024-12-10 09:30:00|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733823010000|2024-12-10 09:30:10|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733823020000|2024-12-10 09:30:20|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733823050000|2024-12-10 09:30:50|1205.95|1203.55|1206.07|1203.67|1206.07|1203.67|1205.85|1203.45|0
1733823080000|2024-12-10 09:31:20|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1733823110000|2024-12-10 09:31:50|1206.07|1203.67|1206.18|1203.78|1206.18|1203.78|1206.07|1203.67|0
1733823120000|2024-12-10 09:32:00|1206.07|1203.67|1206.29|1203.89|1206.29|1203.89|1206.07|1203.67|0
1733823130000|2024-12-10 09:32:10|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1733823140000|2024-12-10 09:32:20|1206.29|1203.89|1206.07|1203.67|1206.29|1203.89|1206.07|1203.67|0
1733823190000|2024-12-10 09:33:10|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1733823200000|2024-12-10 09:33:20|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1733823220000|2024-12-10 09:33:40|1205.95|1203.55|1205.85|1203.45|1205.95|1203.55|1205.85|1203.45|0
1733823230000|2024-12-10 09:33:50|1205.95|1203.55|1206.07|1203.67|1206.07|1203.67|1205.95|1203.55|0
1733823320000|2024-12-10 09:35:20|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1733823330000|2024-12-10 09:35:30|1206.07|1203.67|1205.85|1203.45|1206.07|1203.67|1205.85|1203.45|0
1733823340000|2024-12-10 09:35:40|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1733823350000|2024-12-10 09:35:50|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1733823360000|2024-12-10 09:36:00|1205.63|1203.23|1205.73|1203.33|1205.85|1203.45|1205.63|1203.23|0
1733823370000|2024-12-10 09:36:10|1205.62|1203.22|1205.4|1203|1205.62|1203.22|1205.4|1203|0
1733823400000|2024-12-10 09:36:40|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733823410000|2024-12-10 09:36:50|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|0
1733823420000|2024-12-10 09:37:00|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733823430000|2024-12-10 09:37:10|1205.07|1202.67|1204.96|1202.56|1205.18|1202.78|1204.96|1202.56|0
1733823440000|2024-12-10 09:37:20|1205.07|1202.67|1204.96|1202.56|1205.07|1202.67|1204.96|1202.56|0
1733823490000|2024-12-10 09:38:10|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1733823500000|2024-12-10 09:38:20|1204.84|1202.44|1204.96|1202.56|1204.96|1202.56|1204.84|1202.44|0
1733823550000|2024-12-10 09:39:10|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1733823560000|2024-12-10 09:39:20|1204.84|1202.44|1205.18|1202.78|1205.18|1202.78|1204.84|1202.44|0
1733823580000|2024-12-10 09:39:40|1205.06|1202.66|1204.96|1202.56|1205.18|1202.78|1204.96|1202.56|0
1733823590000|2024-12-10 09:39:50|1205.18|1202.78|1204.96|1202.56|1205.18|1202.78|1204.96|1202.56|0
1733823600000|2024-12-10 09:40:00|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1733823610000|2024-12-10 09:40:10|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733823620000|2024-12-10 09:40:20|1204.84|1202.44|1204.74|1202.34|1204.84|1202.44|1204.74|1202.34|0
1733823650000|2024-12-10 09:40:50|1204.96|1202.56|1204.84|1202.44|1204.96|1202.56|1204.84|1202.44|0
1733823660000|2024-12-10 09:41:00|1204.96|1202.56|1204.74|1202.34|1204.96|1202.56|1204.74|1202.34|0
1733823670000|2024-12-10 09:41:10|1204.51|1202.11|1204.74|1202.34|1204.74|1202.34|1204.51|1202.11|0
1733823690000|2024-12-10 09:41:30|1204.62|1202.22|1204.51|1202.11|1204.62|1202.22|1204.51|1202.11|0
1733823740000|2024-12-10 09:42:20|1204.4|1202|1204.4|1202|1204.4|1202|1204.4|1202|0
1733823750000|2024-12-10 09:42:30|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|0
1733823760000|2024-12-10 09:42:40|1204.51|1202.11|1204.4|1202|1204.51|1202.11|1204.4|1202|0
1733823770000|2024-12-10 09:42:50|1204.51|1202.11|1204.74|1202.34|1204.74|1202.34|1204.51|1202.11|0
1733823780000|2024-12-10 09:43:00|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733823800000|2024-12-10 09:43:20|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.62|1202.22|0
1733823810000|2024-12-10 09:43:30|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733823830000|2024-12-10 09:43:50|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1733823840000|2024-12-10 09:44:00|1204.51|1202.11|1204.29|1201.89|1204.51|1202.11|1204.29|1201.89|0
1733823860000|2024-12-10 09:44:20|1204.4|1202|1204.51|1202.11|1204.51|1202.11|1204.4|1202|0
1733823870000|2024-12-10 09:44:30|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|0
1733823900000|2024-12-10 09:45:00|1204.18|1201.78|1204.29|1201.89|1204.29|1201.89|1204.18|1201.78|0
1733823910000|2024-12-10 09:45:10|1204.51|1202.11|1204.29|1201.89|1204.51|1202.11|1204.29|1201.89|0
1733823950000|2024-12-10 09:45:50|1204.51|1202.11|1204.73|1202.33|1204.73|1202.33|1204.51|1202.11|0
1733823960000|2024-12-10 09:46:00|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|0
1733823980000|2024-12-10 09:46:20|1204.29|1201.89|1204.4|1202|1204.4|1202|1204.29|1201.89|0
1733823990000|2024-12-10 09:46:30|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.29|1201.89|0
1733824020000|2024-12-10 09:47:00|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|0
1733824030000|2024-12-10 09:47:10|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|0
1733824040000|2024-12-10 09:47:20|1204.4|1202|1204.29|1201.89|1204.4|1202|1204.29|1201.89|0
1733824050000|2024-12-10 09:47:30|1204.51|1202.11|1204.73|1202.33|1204.73|1202.33|1204.51|1202.11|0
1733824100000|2024-12-10 09:48:20|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733824120000|2024-12-10 09:48:40|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|0
1733824130000|2024-12-10 09:48:50|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733824150000|2024-12-10 09:49:10|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1733824160000|2024-12-10 09:49:20|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|1204.96|1202.56|0
1733824170000|2024-12-10 09:49:30|1205.06|1202.66|1204.96|1202.56|1205.06|1202.66|1204.96|1202.56|0
1733824180000|2024-12-10 09:49:40|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|0
1733824210000|2024-12-10 09:50:10|1204.51|1202.11|1204.73|1202.33|1204.73|1202.33|1204.51|1202.11|0
1733824260000|2024-12-10 09:51:00|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|0
1733824270000|2024-12-10 09:51:10|1204.4|1202|1204.4|1202|1204.4|1202|1204.4|1202|0
1733824280000|2024-12-10 09:51:20|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|0
1733824310000|2024-12-10 09:51:50|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|1204.29|1201.89|0
1733824320000|2024-12-10 09:52:00|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|0
1733824350000|2024-12-10 09:52:30|1204.73|1202.33|1204.51|1202.11|1204.73|1202.33|1204.51|1202.11|0
1733824360000|2024-12-10 09:52:40|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|0
1733824380000|2024-12-10 09:53:00|1204.62|1202.22|1204.73|1202.33|1204.73|1202.33|1204.62|1202.22|0
1733824390000|2024-12-10 09:53:10|1204.62|1202.22|1204.73|1202.33|1204.73|1202.33|1204.62|1202.22|0
1733824410000|2024-12-10 09:53:30|1205.06|1202.66|1205.18|1202.78|1205.18|1202.78|1205.06|1202.66|0
1733824420000|2024-12-10 09:53:40|1204.96|1202.56|1205.18|1202.78|1205.18|1202.78|1204.96|1202.56|0
1733824430000|2024-12-10 09:53:50|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1733824470000|2024-12-10 09:54:30|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|0
1733824490000|2024-12-10 09:54:50|1205.28|1202.88|1205.18|1202.78|1205.28|1202.88|1205.18|1202.78|0
1733824530000|2024-12-10 09:55:30|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1733824560000|2024-12-10 09:56:00|1205.28|1202.88|1205.62|1203.22|1205.62|1203.22|1205.28|1202.88|0
1733824570000|2024-12-10 09:56:10|1205.4|1203|1205.62|1203.22|1205.62|1203.22|1205.4|1203|0
1733824590000|2024-12-10 09:56:30|1205.51|1203.11|1205.62|1203.22|1205.62|1203.22|1205.4|1203|0
1733824600000|2024-12-10 09:56:40|1205.51|1203.11|1205.4|1203|1205.51|1203.11|1205.4|1203|0
1733824610000|2024-12-10 09:56:50|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|0
1733824620000|2024-12-10 09:57:00|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|0
1733824690000|2024-12-10 09:58:10|1205.95|1203.55|1205.84|1203.44|1205.95|1203.55|1205.84|1203.44|0
1733824700000|2024-12-10 09:58:20|1205.95|1203.55|1206.06|1203.66|1206.06|1203.66|1205.95|1203.55|0
1733824710000|2024-12-10 09:58:30|1205.95|1203.55|1206.06|1203.66|1206.06|1203.66|1205.95|1203.55|0
1733824740000|2024-12-10 09:59:00|1205.95|1203.55|1205.84|1203.44|1205.95|1203.55|1205.84|1203.44|0
1733824750000|2024-12-10 09:59:10|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1733824770000|2024-12-10 09:59:30|1205.95|1203.55|1205.84|1203.44|1205.95|1203.55|1205.84|1203.44|0
1733824780000|2024-12-10 09:59:40|1206.17|1203.77|1206.06|1203.66|1206.17|1203.77|1206.06|1203.66|0
1733824790000|2024-12-10 09:59:50|1206.17|1203.77|1206.06|1203.66|1206.17|1203.77|1206.06|1203.66|0
1733824820000|2024-12-10 10:00:20|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1733824840000|2024-12-10 10:00:40|1206.17|1203.77|1206.29|1203.89|1206.29|1203.89|1206.06|1203.66|0
1733824870000|2024-12-10 10:01:10|1206.39|1203.99|1206.29|1203.89|1206.39|1203.99|1206.29|1203.89|0
1733824880000|2024-12-10 10:01:20|1206.51|1204.11|1206.06|1203.66|1206.51|1204.11|1206.06|1203.66|0
1733824890000|2024-12-10 10:01:30|1206.29|1203.89|1206.17|1203.77|1206.29|1203.89|1206.17|1203.77|0
1733824900000|2024-12-10 10:01:40|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1733824930000|2024-12-10 10:02:10|1206.17|1203.77|1206.17|1203.77|1206.17|1203.77|1206.17|1203.77|0
1733824940000|2024-12-10 10:02:20|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.17|1203.77|0
1733824950000|2024-12-10 10:02:30|1206.17|1203.77|1206.29|1203.89|1206.29|1203.89|1206.17|1203.77|0
1733824960000|2024-12-10 10:02:40|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|0
1733824970000|2024-12-10 10:02:50|1206.61|1204.21|1206.73|1204.33|1206.73|1204.33|1206.61|1204.21|0
1733824980000|2024-12-10 10:03:00|1206.95|1204.55|1206.95|1204.55|1206.95|1204.55|1206.95|1204.55|0
1733824990000|2024-12-10 10:03:10|1206.84|1204.44|1206.95|1204.55|1206.95|1204.55|1206.84|1204.44|0
1733825020000|2024-12-10 10:03:40|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|0
1733825030000|2024-12-10 10:03:50|1206.84|1204.44|1206.95|1204.55|1206.95|1204.55|1206.84|1204.44|0
1733825070000|2024-12-10 10:04:30|1207.17|1204.77|1207.4|1205|1207.4|1205|1207.17|1204.77|0
1733825090000|2024-12-10 10:04:50|1207.5|1205.1|1207.62|1205.22|1207.62|1205.22|1207.4|1205|0
1733825100000|2024-12-10 10:05:00|1207.5|1205.1|1207.62|1205.22|1207.62|1205.22|1207.5|1205.1|0
1733825120000|2024-12-10 10:05:20|1207.72|1205.32|1207.84|1205.44|1207.84|1205.44|1207.62|1205.22|0
1733825130000|2024-12-10 10:05:30|1208.06|1205.66|1208.06|1205.66|1208.06|1205.66|1208.06|1205.66|0
1733825160000|2024-12-10 10:06:00|1207.84|1205.44|1207.84|1205.44|1207.84|1205.44|1207.84|1205.44|0
1733825190000|2024-12-10 10:06:30|1207.62|1205.22|1207.62|1205.22|1207.62|1205.22|1207.62|1205.22|0
1733825200000|2024-12-10 10:06:40|1207.4|1205|1207.62|1205.22|1207.62|1205.22|1207.4|1205|0
1733825210000|2024-12-10 10:06:50|1207.84|1205.44|1207.84|1205.44|1207.84|1205.44|1207.84|1205.44|0
1733825230000|2024-12-10 10:07:10|1207.95|1205.55|1208.06|1205.66|1208.06|1205.66|1207.95|1205.55|0
1733825240000|2024-12-10 10:07:20|1207.95|1205.55|1207.84|1205.44|1207.95|1205.55|1207.84|1205.44|0
1733825250000|2024-12-10 10:07:30|1208.06|1205.66|1208.06|1205.66|1208.06|1205.66|1207.84|1205.44|0
1733825260000|2024-12-10 10:07:40|1207.84|1205.44|1207.84|1205.44|1207.84|1205.44|1207.84|1205.44|0
1733825270000|2024-12-10 10:07:50|1207.62|1205.22|1208.06|1205.66|1208.06|1205.66|1207.62|1205.22|0
1733825310000|2024-12-10 10:08:30|1208.17|1205.77|1208.28|1205.88|1208.28|1205.88|1208.17|1205.77|0
1733825320000|2024-12-10 10:08:40|1208.06|1205.66|1208.17|1205.77|1208.17|1205.77|1208.06|1205.66|0
1733825330000|2024-12-10 10:08:50|1208.28|1205.88|1208.06|1205.66|1208.28|1205.88|1208.06|1205.66|0
1733825340000|2024-12-10 10:09:00|1208.28|1205.88|1208.28|1205.88|1208.28|1205.88|1208.28|1205.88|0
1733825350000|2024-12-10 10:09:10|1208.51|1206.11|1208.51|1206.11|1208.51|1206.11|1208.51|1206.11|0
1733825360000|2024-12-10 10:09:20|1208.39|1205.99|1208.39|1205.99|1208.39|1205.99|1208.39|1205.99|0
1733825380000|2024-12-10 10:09:40|1208.28|1205.88|1208.28|1205.88|1208.39|1205.99|1208.28|1205.88|0
1733825390000|2024-12-10 10:09:50|1208.39|1205.99|1208.51|1206.11|1208.51|1206.11|1208.39|1205.99|0
1733825400000|2024-12-10 10:10:00|1208.39|1205.99|1208.51|1206.11|1208.51|1206.11|1208.39|1205.99|0
1733825440000|2024-12-10 10:10:40|1208.73|1206.33|1208.95|1206.55|1208.95|1206.55|1208.73|1206.33|0
1733825450000|2024-12-10 10:10:50|1209.17|1206.77|1208.95|1206.55|1209.17|1206.77|1208.95|1206.55|0
1733825460000|2024-12-10 10:11:00|1209.17|1206.77|1209.17|1206.77|1209.39|1206.99|1209.17|1206.77|0
1733825470000|2024-12-10 10:11:10|1209.39|1206.99|1209.17|1206.77|1209.39|1206.99|1209.17|1206.77|0
1733825500000|2024-12-10 10:11:40|1209.39|1206.99|1209.39|1206.99|1209.39|1206.99|1209.39|1206.99|0
1733825510000|2024-12-10 10:11:50|1209.28|1206.88|1209.17|1206.77|1209.28|1206.88|1209.17|1206.77|0
1733825520000|2024-12-10 10:12:00|1209.28|1206.88|1209.39|1206.99|1209.39|1206.99|1209.28|1206.88|0
1733825530000|2024-12-10 10:12:10|1209.62|1207.22|1209.39|1206.99|1209.62|1207.22|1209.39|1206.99|0
1733825550000|2024-12-10 10:12:30|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|0
1733825560000|2024-12-10 10:12:40|1209.39|1206.99|1209.62|1207.22|1209.62|1207.22|1209.39|1206.99|0
1733825570000|2024-12-10 10:12:50|1209.39|1206.99|1209.39|1206.99|1209.39|1206.99|1209.39|1206.99|0
1733825580000|2024-12-10 10:13:00|1209.62|1207.22|1209.72|1207.32|1209.72|1207.32|1209.62|1207.22|0
1733825590000|2024-12-10 10:13:10|1209.84|1207.44|1209.62|1207.22|1209.84|1207.44|1209.62|1207.22|0
1733825600000|2024-12-10 10:13:20|1209.72|1207.32|1209.62|1207.22|1209.72|1207.32|1209.62|1207.22|0
1733825620000|2024-12-10 10:13:40|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1733825640000|2024-12-10 10:14:00|1209.72|1207.32|1209.84|1207.44|1209.84|1207.44|1209.72|1207.32|0
1733825650000|2024-12-10 10:14:10|1209.72|1207.32|1209.62|1207.22|1209.72|1207.32|1209.62|1207.22|0
1733825660000|2024-12-10 10:14:20|1209.39|1206.99|1209.62|1207.22|1209.62|1207.22|1209.39|1206.99|0
1733825670000|2024-12-10 10:14:30|1209.39|1206.99|1209.62|1207.22|1209.62|1207.22|1209.39|1206.99|0
1733825680000|2024-12-10 10:14:40|1209.5|1207.1|1209.62|1207.22|1209.62|1207.22|1209.5|1207.1|0
1733825700000|2024-12-10 10:15:00|1209.39|1206.99|1209.39|1206.99|1209.39|1206.99|1209.39|1206.99|0
1733875200000|2024-12-11 00:00:00|1196.63|1194.03|1196.85|1194.25|1196.85|1194.25|1196.63|1194.03|0
1733875210000|2024-12-11 00:00:10|1196.74|1194.14|1196.63|1194.03|1196.74|1194.14|1196.63|1194.03|0
1733875240000|2024-12-11 00:00:40|1196.41|1193.81|1196.41|1193.81|1196.41|1193.81|1196.41|1193.81|0
1733875250000|2024-12-11 00:00:50|1196.63|1194.03|1196.41|1193.81|1196.63|1194.03|1196.41|1193.81|0
1733875260000|2024-12-11 00:01:00|1196.29|1193.69|1196.19|1193.59|1196.29|1193.69|1196.19|1193.59|0
1733875270000|2024-12-11 00:01:10|1196.41|1193.81|1196.19|1193.59|1196.41|1193.81|1196.19|1193.59|0
1733875280000|2024-12-11 00:01:20|1196.41|1193.81|1196.41|1193.81|1196.41|1193.81|1196.41|1193.81|0
1733875290000|2024-12-11 00:01:30|1196.29|1193.69|1196.41|1193.81|1196.41|1193.81|1196.29|1193.69|0
1733875300000|2024-12-11 00:01:40|1196.29|1193.69|1196.19|1193.59|1196.29|1193.69|1196.19|1193.59|0
1733875320000|2024-12-11 00:02:00|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733875380000|2024-12-11 00:03:00|1195.85|1193.25|1195.74|1193.14|1195.85|1193.25|1195.74|1193.14|0
1733875390000|2024-12-11 00:03:10|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733875400000|2024-12-11 00:03:20|1195.74|1193.14|1195.52|1192.92|1195.74|1193.14|1195.52|1192.92|0
1733875430000|2024-12-11 00:03:50|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733875490000|2024-12-11 00:04:50|1195.18|1192.58|1195.08|1192.48|1195.18|1192.58|1195.08|1192.48|0
1733875500000|2024-12-11 00:05:00|1194.85|1192.25|1195.08|1192.48|1195.08|1192.48|1194.85|1192.25|0
1733875510000|2024-12-11 00:05:10|1194.96|1192.36|1194.85|1192.25|1194.96|1192.36|1194.85|1192.25|0
1733875530000|2024-12-11 00:05:30|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|0
1733875550000|2024-12-11 00:05:50|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733875610000|2024-12-11 00:06:50|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733875620000|2024-12-11 00:07:00|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733875630000|2024-12-11 00:07:10|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733875640000|2024-12-11 00:07:20|1195.3|1192.7|1195.52|1192.92|1195.52|1192.92|1195.3|1192.7|0
1733875650000|2024-12-11 00:07:30|1195.3|1192.7|1195.3|1192.7|1195.52|1192.92|1195.3|1192.7|0
1733875670000|2024-12-11 00:07:50|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|0
1733875680000|2024-12-11 00:08:00|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733875710000|2024-12-11 00:08:30|1195.52|1192.92|1195.3|1192.7|1195.52|1192.92|1195.3|1192.7|0
1733875770000|2024-12-11 00:09:30|1195.4|1192.8|1195.3|1192.7|1195.4|1192.8|1195.3|1192.7|0
1733875790000|2024-12-11 00:09:50|1195.4|1192.8|1195.3|1192.7|1195.4|1192.8|1195.3|1192.7|0
1733875810000|2024-12-11 00:10:10|1195.08|1192.48|1195.3|1192.7|1195.3|1192.7|1195.08|1192.48|0
1733875820000|2024-12-11 00:10:20|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|0
1733875830000|2024-12-11 00:10:30|1195.18|1192.58|1195.3|1192.7|1195.3|1192.7|1195.18|1192.58|0
1733875860000|2024-12-11 00:11:00|1195.18|1192.58|1195.07|1192.47|1195.18|1192.58|1195.07|1192.47|0
1733875910000|2024-12-11 00:11:50|1194.85|1192.25|1195.07|1192.47|1195.07|1192.47|1194.85|1192.25|0
1733875930000|2024-12-11 00:12:10|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733875980000|2024-12-11 00:13:00|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733875990000|2024-12-11 00:13:10|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733876040000|2024-12-11 00:14:00|1195.4|1192.8|1195.3|1192.7|1195.4|1192.8|1195.3|1192.7|0
1733876100000|2024-12-11 00:15:00|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733876110000|2024-12-11 00:15:10|1195.3|1192.7|1195.07|1192.47|1195.3|1192.7|1195.07|1192.47|0
1733876130000|2024-12-11 00:15:30|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733876140000|2024-12-11 00:15:40|1195.07|1192.47|1195.18|1192.58|1195.18|1192.58|1195.07|1192.47|0
1733876150000|2024-12-11 00:15:50|1195.3|1192.7|1195.07|1192.47|1195.3|1192.7|1195.07|1192.47|0
1733876160000|2024-12-11 00:16:00|1194.85|1192.25|1195.07|1192.47|1195.07|1192.47|1194.85|1192.25|0
1733876170000|2024-12-11 00:16:10|1194.85|1192.25|1194.96|1192.36|1194.96|1192.36|1194.85|1192.25|0
1733876180000|2024-12-11 00:16:20|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733876220000|2024-12-11 00:17:00|1195.18|1192.58|1195.18|1192.58|1195.18|1192.58|1195.18|1192.58|0
1733876230000|2024-12-11 00:17:10|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733876260000|2024-12-11 00:17:40|1195.4|1192.8|1195.52|1192.92|1195.52|1192.92|1195.3|1192.7|0
1733876270000|2024-12-11 00:17:50|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733876290000|2024-12-11 00:18:10|1195.07|1192.47|1195.3|1192.7|1195.3|1192.7|1195.07|1192.47|0
1733876300000|2024-12-11 00:18:20|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733876320000|2024-12-11 00:18:40|1195.18|1192.58|1195.3|1192.7|1195.3|1192.7|1195.18|1192.58|0
1733876360000|2024-12-11 00:19:20|1195.4|1192.8|1195.3|1192.7|1195.52|1192.92|1195.3|1192.7|0
1733876380000|2024-12-11 00:19:40|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|0
1733876450000|2024-12-11 00:20:50|1195.18|1192.58|1195.29|1192.69|1195.29|1192.69|1195.18|1192.58|0
1733876460000|2024-12-11 00:21:00|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733876470000|2024-12-11 00:21:10|1194.96|1192.36|1195.07|1192.47|1195.07|1192.47|1194.85|1192.25|0
1733876480000|2024-12-11 00:21:20|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|0
1733876490000|2024-12-11 00:21:30|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733876520000|2024-12-11 00:22:00|1195.62|1193.02|1195.62|1193.02|1195.62|1193.02|1195.62|1193.02|0
1733876530000|2024-12-11 00:22:10|1195.52|1192.92|1195.29|1192.69|1195.52|1192.92|1195.29|1192.69|0
1733876580000|2024-12-11 00:23:00|1195.4|1192.8|1195.52|1192.92|1195.52|1192.92|1195.4|1192.8|0
1733876670000|2024-12-11 00:24:30|1195.74|1193.14|1195.74|1193.14|1195.74|1193.14|1195.74|1193.14|0
1733876680000|2024-12-11 00:24:40|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733876730000|2024-12-11 00:25:30|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|0
1733876770000|2024-12-11 00:26:10|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733876800000|2024-12-11 00:26:40|1195.18|1192.58|1195.18|1192.58|1195.18|1192.58|1195.18|1192.58|0
1733876810000|2024-12-11 00:26:50|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|0
1733876950000|2024-12-11 00:29:10|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733876990000|2024-12-11 00:29:50|1195.29|1192.69|1195.29|1192.69|1195.4|1192.8|1195.29|1192.69|0
1733877000000|2024-12-11 00:30:00|1195.4|1192.8|1195.29|1192.69|1195.4|1192.8|1195.29|1192.69|0
1733877020000|2024-12-11 00:30:20|1195.51|1192.91|1195.29|1192.69|1195.51|1192.91|1195.29|1192.69|0
1733877030000|2024-12-11 00:30:30|1195.4|1192.8|1195.4|1192.8|1195.4|1192.8|1195.4|1192.8|0
1733877040000|2024-12-11 00:30:40|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|0
1733877060000|2024-12-11 00:31:00|1195.18|1192.58|1195.07|1192.47|1195.18|1192.58|1195.07|1192.47|0
1733877070000|2024-12-11 00:31:10|1194.96|1192.36|1194.85|1192.25|1194.96|1192.36|1194.85|1192.25|0
1733877130000|2024-12-11 00:32:10|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733877140000|2024-12-11 00:32:20|1194.96|1192.36|1194.85|1192.25|1194.96|1192.36|1194.85|1192.25|0
1733877150000|2024-12-11 00:32:30|1194.96|1192.36|1195.07|1192.47|1195.07|1192.47|1194.96|1192.36|0
1733877160000|2024-12-11 00:32:40|1194.85|1192.25|1194.85|1192.25|1194.85|1192.25|1194.85|1192.25|0
1733877170000|2024-12-11 00:32:50|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1194.96|1192.36|0
1733877180000|2024-12-11 00:33:00|1194.96|1192.36|1194.85|1192.25|1194.96|1192.36|1194.85|1192.25|0
1733877210000|2024-12-11 00:33:30|1194.73|1192.13|1194.73|1192.13|1194.73|1192.13|1194.73|1192.13|0
1733877220000|2024-12-11 00:33:40|1194.63|1192.03|1194.85|1192.25|1194.85|1192.25|1194.63|1192.03|0
1733877230000|2024-12-11 00:33:50|1194.63|1192.03|1194.51|1191.91|1194.63|1192.03|1194.41|1191.81|0
1733877240000|2024-12-11 00:34:00|1194.63|1192.03|1194.63|1192.03|1194.63|1192.03|1194.63|1192.03|0
1733877250000|2024-12-11 00:34:10|1194.51|1191.91|1194.4|1191.8|1194.51|1191.91|1194.4|1191.8|0
1733877270000|2024-12-11 00:34:30|1194.29|1191.69|1194.29|1191.69|1194.4|1191.8|1194.18|1191.58|0
1733877280000|2024-12-11 00:34:40|1194.4|1191.8|1194.4|1191.8|1194.4|1191.8|1194.4|1191.8|0
1733877310000|2024-12-11 00:35:10|1194.63|1192.03|1194.63|1192.03|1194.63|1192.03|1194.63|1192.03|0
1733877330000|2024-12-11 00:35:30|1194.73|1192.13|1194.85|1192.25|1194.85|1192.25|1194.73|1192.13|0
1733877360000|2024-12-11 00:36:00|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733877370000|2024-12-11 00:36:10|1195.29|1192.69|1195.51|1192.91|1195.51|1192.91|1195.29|1192.69|0
1733877400000|2024-12-11 00:36:40|1195.74|1193.14|1195.74|1193.14|1195.74|1193.14|1195.74|1193.14|0
1733877470000|2024-12-11 00:37:50|1195.84|1193.24|1195.84|1193.24|1195.84|1193.24|1195.84|1193.24|0
1733877480000|2024-12-11 00:38:00|1195.74|1193.14|1195.96|1193.36|1195.96|1193.36|1195.74|1193.14|0
1733877490000|2024-12-11 00:38:10|1195.74|1193.14|1195.73|1193.13|1195.74|1193.14|1195.73|1193.13|0
1733877510000|2024-12-11 00:38:30|1195.84|1193.24|1195.84|1193.24|1195.84|1193.24|1195.84|1193.24|0
1733877520000|2024-12-11 00:38:40|1195.73|1193.13|1195.73|1193.13|1195.84|1193.24|1195.73|1193.13|0
1733877550000|2024-12-11 00:39:10|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733877610000|2024-12-11 00:40:10|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|0
1733877630000|2024-12-11 00:40:30|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733877640000|2024-12-11 00:40:40|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|0
1733877760000|2024-12-11 00:42:40|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733877770000|2024-12-11 00:42:50|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733877800000|2024-12-11 00:43:20|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733877830000|2024-12-11 00:43:50|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733877910000|2024-12-11 00:45:10|1195.84|1193.24|1195.96|1193.36|1195.96|1193.36|1195.84|1193.24|0
1733877920000|2024-12-11 00:45:20|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|0
1733877950000|2024-12-11 00:45:50|1196.06|1193.46|1195.96|1193.36|1196.06|1193.46|1195.96|1193.36|0
1733877960000|2024-12-11 00:46:00|1196.06|1193.46|1196.18|1193.58|1196.18|1193.58|1196.06|1193.46|0
1733877970000|2024-12-11 00:46:10|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733877980000|2024-12-11 00:46:20|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733878000000|2024-12-11 00:46:40|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733878020000|2024-12-11 00:47:00|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|0
1733878040000|2024-12-11 00:47:20|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|0
1733878150000|2024-12-11 00:49:10|1196.5|1193.9|1196.62|1194.02|1196.62|1194.02|1196.4|1193.8|0
1733878160000|2024-12-11 00:49:20|1196.5|1193.9|1196.62|1194.02|1196.62|1194.02|1196.4|1193.8|0
1733878170000|2024-12-11 00:49:30|1196.5|1193.9|1196.62|1194.02|1196.62|1194.02|1196.5|1193.9|0
1733878180000|2024-12-11 00:49:40|1196.4|1193.8|1197.06|1194.46|1197.06|1194.46|1196.4|1193.8|0
1733878190000|2024-12-11 00:49:50|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|0
1733878270000|2024-12-11 00:51:10|1196.73|1194.13|1196.62|1194.02|1196.73|1194.13|1196.62|1194.02|0
1733878280000|2024-12-11 00:51:20|1196.73|1194.13|1196.62|1194.02|1196.73|1194.13|1196.62|1194.02|0
1733878290000|2024-12-11 00:51:30|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|0
1733878350000|2024-12-11 00:52:30|1196.62|1194.02|1196.5|1193.9|1196.62|1194.02|1196.4|1193.8|0
1733878360000|2024-12-11 00:52:40|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|0
1733878370000|2024-12-11 00:52:50|1196.73|1194.13|1196.73|1194.13|1196.73|1194.13|1196.73|1194.13|0
1733878380000|2024-12-11 00:53:00|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|1196.73|1194.13|0
1733878400000|2024-12-11 00:53:20|1196.95|1194.35|1197.06|1194.46|1197.06|1194.46|1196.95|1194.35|0
1733878460000|2024-12-11 00:54:20|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|0
1733878480000|2024-12-11 00:54:40|1197.06|1194.46|1197.28|1194.68|1197.28|1194.68|1197.06|1194.46|0
1733878490000|2024-12-11 00:54:50|1197.06|1194.46|1197.06|1194.46|1197.28|1194.68|1197.06|1194.46|0
1733878500000|2024-12-11 00:55:00|1197.17|1194.57|1197.06|1194.46|1197.17|1194.57|1197.06|1194.46|0
1733878510000|2024-12-11 00:55:10|1197.28|1194.68|1197.06|1194.46|1197.28|1194.68|1197.06|1194.46|0
1733878520000|2024-12-11 00:55:20|1197.17|1194.57|1197.06|1194.46|1197.17|1194.57|1197.06|1194.46|0
1733878570000|2024-12-11 00:56:10|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|0
1733878630000|2024-12-11 00:57:10|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|0
1733878670000|2024-12-11 00:57:50|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|0
1733878690000|2024-12-11 00:58:10|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|0
1733878760000|2024-12-11 00:59:20|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|0
1733878770000|2024-12-11 00:59:30|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733878790000|2024-12-11 00:59:50|1195.84|1193.24|1195.95|1193.35|1195.95|1193.35|1195.84|1193.24|0
1733878800000|2024-12-11 01:00:00|1195.73|1193.13|1195.51|1192.91|1195.73|1193.13|1195.51|1192.91|0
1733878810000|2024-12-11 01:00:10|1195.39|1192.79|1195.39|1192.79|1195.39|1192.79|1195.29|1192.69|0
1733878820000|2024-12-11 01:00:20|1195.29|1192.69|1195.51|1192.91|1195.51|1192.91|1195.29|1192.69|0
1733878840000|2024-12-11 01:00:40|1195.73|1193.13|1195.51|1192.91|1195.73|1193.13|1195.51|1192.91|0
1733878860000|2024-12-11 01:01:00|1195.73|1193.13|1195.51|1192.91|1195.73|1193.13|1195.51|1192.91|0
1733878870000|2024-12-11 01:01:10|1195.39|1192.79|1195.62|1193.02|1195.62|1193.02|1195.39|1192.79|0
1733878880000|2024-12-11 01:01:20|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733878910000|2024-12-11 01:01:50|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|0
1733878930000|2024-12-11 01:02:10|1195.73|1193.13|1195.61|1193.01|1195.73|1193.13|1195.61|1193.01|0
1733878940000|2024-12-11 01:02:20|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733878950000|2024-12-11 01:02:30|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733879010000|2024-12-11 01:03:30|1195.95|1193.35|1196.17|1193.57|1196.17|1193.57|1195.95|1193.35|0
1733879020000|2024-12-11 01:03:40|1196.28|1193.68|1196.17|1193.57|1196.28|1193.68|1196.17|1193.57|0
1733879040000|2024-12-11 01:04:00|1196.28|1193.68|1196.17|1193.57|1196.28|1193.68|1196.17|1193.57|0
1733879060000|2024-12-11 01:04:20|1196.28|1193.68|1196.28|1193.68|1196.28|1193.68|1196.28|1193.68|0
1733879070000|2024-12-11 01:04:30|1196.17|1193.57|1196.28|1193.68|1196.28|1193.68|1196.17|1193.57|0
1733879080000|2024-12-11 01:04:40|1196.17|1193.57|1196.4|1193.8|1196.4|1193.8|1196.17|1193.57|0
1733879090000|2024-12-11 01:04:50|1196.17|1193.57|1196.17|1193.57|1196.28|1193.68|1196.17|1193.57|0
1733879100000|2024-12-11 01:05:00|1196.28|1193.68|1196.28|1193.68|1196.28|1193.68|1196.17|1193.57|0
1733879110000|2024-12-11 01:05:10|1196.17|1193.57|1195.73|1193.13|1196.17|1193.57|1195.73|1193.13|0
1733879120000|2024-12-11 01:05:20|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733879140000|2024-12-11 01:05:40|1195.39|1192.79|1195.51|1192.91|1195.51|1192.91|1195.39|1192.79|0
1733879150000|2024-12-11 01:05:50|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733879170000|2024-12-11 01:06:10|1195.61|1193.01|1195.73|1193.13|1195.73|1193.13|1195.61|1193.01|0
1733879180000|2024-12-11 01:06:20|1195.61|1193.01|1195.73|1193.13|1195.73|1193.13|1195.61|1193.01|0
1733879200000|2024-12-11 01:06:40|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|0
1733879280000|2024-12-11 01:08:00|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733879310000|2024-12-11 01:08:30|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733879320000|2024-12-11 01:08:40|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733879330000|2024-12-11 01:08:50|1195.61|1193.01|1195.51|1192.91|1195.61|1193.01|1195.51|1192.91|0
1733879350000|2024-12-11 01:09:10|1195.39|1192.79|1195.39|1192.79|1195.51|1192.91|1195.39|1192.79|0
1733879360000|2024-12-11 01:09:20|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733879380000|2024-12-11 01:09:40|1195.73|1193.13|1195.95|1193.35|1195.95|1193.35|1195.73|1193.13|0
1733879410000|2024-12-11 01:10:10|1196.17|1193.57|1196.39|1193.79|1196.39|1193.79|1196.17|1193.57|0
1733879430000|2024-12-11 01:10:30|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|0
1733879440000|2024-12-11 01:10:40|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|0
1733879450000|2024-12-11 01:10:50|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|0
1733879460000|2024-12-11 01:11:00|1196.28|1193.68|1196.39|1193.79|1196.39|1193.79|1196.28|1193.68|0
1733879490000|2024-12-11 01:11:30|1196.17|1193.57|1196.39|1193.79|1196.39|1193.79|1196.17|1193.57|0
1733879510000|2024-12-11 01:11:50|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|0
1733879520000|2024-12-11 01:12:00|1196.28|1193.68|1196.39|1193.79|1196.39|1193.79|1196.28|1193.68|0
1733879540000|2024-12-11 01:12:20|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|0
1733879590000|2024-12-11 01:13:10|1196.39|1193.79|1196.28|1193.68|1196.39|1193.79|1196.28|1193.68|0
1733879600000|2024-12-11 01:13:20|1196.39|1193.79|1196.17|1193.57|1196.39|1193.79|1196.17|1193.57|0
1733879610000|2024-12-11 01:13:30|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|0
1733879640000|2024-12-11 01:14:00|1196.28|1193.68|1196.17|1193.57|1196.28|1193.68|1196.17|1193.57|0
1733879700000|2024-12-11 01:15:00|1195.95|1193.35|1196.17|1193.57|1196.17|1193.57|1195.95|1193.35|0
1733879710000|2024-12-11 01:15:10|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|0
1733879730000|2024-12-11 01:15:30|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|0
1733879740000|2024-12-11 01:15:40|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|0
1733879760000|2024-12-11 01:16:00|1197.06|1194.46|1197.28|1194.68|1197.28|1194.68|1197.06|1194.46|0
1733879780000|2024-12-11 01:16:20|1197.5|1194.9|1197.5|1194.9|1197.5|1194.9|1197.5|1194.9|0
1733879790000|2024-12-11 01:16:30|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|0
1733879800000|2024-12-11 01:16:40|1197.39|1194.79|1197.28|1194.68|1197.39|1194.79|1197.28|1194.68|0
1733879830000|2024-12-11 01:17:10|1197.5|1194.9|1197.5|1194.9|1197.5|1194.9|1197.5|1194.9|0
1733879840000|2024-12-11 01:17:20|1197.28|1194.68|1197.5|1194.9|1197.5|1194.9|1197.28|1194.68|0
1733879850000|2024-12-11 01:17:30|1197.28|1194.68|1197.5|1194.9|1197.5|1194.9|1197.28|1194.68|0
1733879870000|2024-12-11 01:17:50|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|0
1733879900000|2024-12-11 01:18:20|1197.06|1194.46|1197.28|1194.68|1197.28|1194.68|1197.06|1194.46|0
1733879910000|2024-12-11 01:18:30|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|0
1733879920000|2024-12-11 01:18:40|1197.05|1194.45|1196.94|1194.34|1197.05|1194.45|1196.94|1194.34|0
1733879930000|2024-12-11 01:18:50|1197.29|1194.69|1198.01|1195.41|1198.01|1195.41|1197.29|1194.69|0
1733879940000|2024-12-11 01:19:00|1198.13|1195.53|1197.91|1195.31|1198.13|1195.53|1197.91|1195.31|0
1733879970000|2024-12-11 01:19:30|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|0
1733879980000|2024-12-11 01:19:40|1197.79|1195.19|1197.68|1195.08|1197.79|1195.19|1197.68|1195.08|0
1733879990000|2024-12-11 01:19:50|1197.79|1195.19|1197.79|1195.19|1197.79|1195.19|1197.68|1195.08|0
1733880000000|2024-12-11 01:20:00|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|0
1733880020000|2024-12-11 01:20:20|1197.79|1195.19|1197.79|1195.19|1197.79|1195.19|1197.79|1195.19|0
1733880030000|2024-12-11 01:20:30|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|0
1733880040000|2024-12-11 01:20:40|1197.57|1194.97|1197.68|1195.08|1197.68|1195.08|1197.57|1194.97|0
1733880060000|2024-12-11 01:21:00|1197.91|1195.31|1197.91|1195.31|1197.91|1195.31|1197.91|1195.31|0
1733880090000|2024-12-11 01:21:30|1197.9|1195.3|1197.68|1195.08|1197.9|1195.3|1197.68|1195.08|0
1733880100000|2024-12-11 01:21:40|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|0
1733880110000|2024-12-11 01:21:50|1197.79|1195.19|1197.68|1195.08|1197.79|1195.19|1197.68|1195.08|0
1733880150000|2024-12-11 01:22:30|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|0
1733880160000|2024-12-11 01:22:40|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|0
1733880190000|2024-12-11 01:23:10|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|0
1733880200000|2024-12-11 01:23:20|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|0
1733880220000|2024-12-11 01:23:40|1198.13|1195.53|1198.23|1195.63|1198.23|1195.63|1198.13|1195.53|0
1733880230000|2024-12-11 01:23:50|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|0
1733880270000|2024-12-11 01:24:30|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|0
1733880280000|2024-12-11 01:24:40|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|0
1733880290000|2024-12-11 01:24:50|1198.01|1195.41|1198.01|1195.41|1198.01|1195.41|1198.01|1195.41|0
1733880300000|2024-12-11 01:25:00|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|1198.01|1195.41|0
1733880320000|2024-12-11 01:25:20|1198.01|1195.41|1197.9|1195.3|1198.13|1195.53|1197.9|1195.3|0
1733880340000|2024-12-11 01:25:40|1198.01|1195.41|1198.13|1195.53|1198.13|1195.53|1198.01|1195.41|0
1733880360000|2024-12-11 01:26:00|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|0
1733880420000|2024-12-11 01:27:00|1197.79|1195.19|1197.68|1195.08|1197.79|1195.19|1197.68|1195.08|0
1733880430000|2024-12-11 01:27:10|1197.57|1194.97|1197.68|1195.08|1197.68|1195.08|1197.57|1194.97|0
1733880450000|2024-12-11 01:27:30|1197.57|1194.97|1197.46|1194.86|1197.68|1195.08|1197.46|1194.86|0
1733880470000|2024-12-11 01:27:50|1197.57|1194.97|1197.46|1194.86|1197.68|1195.08|1197.46|1194.86|0
1733880480000|2024-12-11 01:28:00|1197.57|1194.97|1197.46|1194.86|1197.57|1194.97|1197.46|1194.86|0
1733880530000|2024-12-11 01:28:50|1197.24|1194.64|1197.46|1194.86|1197.46|1194.86|1197.24|1194.64|0
1733880540000|2024-12-11 01:29:00|1197.24|1194.64|1197.68|1195.08|1197.68|1195.08|1197.24|1194.64|0
1733880570000|2024-12-11 01:29:30|1197.46|1194.86|1197.46|1194.86|1197.46|1194.86|1197.46|1194.86|0
1733880580000|2024-12-11 01:29:40|1197.57|1194.97|1197.57|1194.97|1197.57|1194.97|1197.57|1194.97|0
1733880590000|2024-12-11 01:29:50|1197.46|1194.86|1197.68|1195.08|1197.68|1195.08|1197.46|1194.86|0
1733880600000|2024-12-11 01:30:00|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733880610000|2024-12-11 01:30:10|1197.36|1194.96|1197.47|1195.07|1197.47|1195.07|1197.36|1194.96|0
1733880620000|2024-12-11 01:30:20|1197.58|1195.18|1197.36|1194.96|1197.58|1195.18|1197.36|1194.96|0
1733880640000|2024-12-11 01:30:40|1197.14|1194.74|1197.24|1194.84|1197.24|1194.84|1197.14|1194.74|0
1733880650000|2024-12-11 01:30:50|1197.14|1194.74|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1733880660000|2024-12-11 01:31:00|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1733880680000|2024-12-11 01:31:20|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733880720000|2024-12-11 01:32:00|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1733880730000|2024-12-11 01:32:10|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733880740000|2024-12-11 01:32:20|1196.8|1194.4|1196.7|1194.3|1196.8|1194.4|1196.7|1194.3|0
1733880750000|2024-12-11 01:32:30|1196.8|1194.4|1196.7|1194.3|1196.8|1194.4|1196.7|1194.3|0
1733880760000|2024-12-11 01:32:40|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733880780000|2024-12-11 01:33:00|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1733880800000|2024-12-11 01:33:20|1196.92|1194.52|1196.7|1194.3|1196.92|1194.52|1196.7|1194.3|0
1733880830000|2024-12-11 01:33:50|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733880860000|2024-12-11 01:34:20|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733880900000|2024-12-11 01:35:00|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733880910000|2024-12-11 01:35:10|1196.92|1194.52|1197.02|1194.62|1197.02|1194.62|1196.92|1194.52|0
1733880920000|2024-12-11 01:35:20|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733880930000|2024-12-11 01:35:30|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733880940000|2024-12-11 01:35:40|1196.92|1194.52|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1733880960000|2024-12-11 01:36:00|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733880970000|2024-12-11 01:36:10|1196.69|1194.29|1196.92|1194.52|1196.92|1194.52|1196.69|1194.29|0
1733880980000|2024-12-11 01:36:20|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733881030000|2024-12-11 01:37:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733881040000|2024-12-11 01:37:20|1197.24|1194.84|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733881050000|2024-12-11 01:37:30|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733881080000|2024-12-11 01:38:00|1197.46|1195.06|1197.36|1194.96|1197.46|1195.06|1197.36|1194.96|0
1733881090000|2024-12-11 01:38:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733881100000|2024-12-11 01:38:20|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733881110000|2024-12-11 01:38:30|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733881140000|2024-12-11 01:39:00|1197.02|1194.62|1196.92|1194.52|1197.02|1194.62|1196.92|1194.52|0
1733881150000|2024-12-11 01:39:10|1197.02|1194.62|1196.92|1194.52|1197.02|1194.62|1196.92|1194.52|0
1733881170000|2024-12-11 01:39:30|1197.14|1194.74|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1733881180000|2024-12-11 01:39:40|1197.02|1194.62|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1733881220000|2024-12-11 01:40:20|1197.14|1194.74|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733881230000|2024-12-11 01:40:30|1197.24|1194.84|1197.14|1194.74|1197.24|1194.84|1197.14|1194.74|0
1733881250000|2024-12-11 01:40:50|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733881260000|2024-12-11 01:41:00|1196.8|1194.4|1196.69|1194.29|1196.8|1194.4|1196.69|1194.29|0
1733881310000|2024-12-11 01:41:50|1196.8|1194.4|1196.91|1194.51|1196.91|1194.51|1196.8|1194.4|0
1733881320000|2024-12-11 01:42:00|1197.02|1194.62|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733881330000|2024-12-11 01:42:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1196.91|1194.51|0
1733881340000|2024-12-11 01:42:20|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733881350000|2024-12-11 01:42:30|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733881360000|2024-12-11 01:42:40|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|0
1733881370000|2024-12-11 01:42:50|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733881380000|2024-12-11 01:43:00|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733881390000|2024-12-11 01:43:10|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733881400000|2024-12-11 01:43:20|1197.02|1194.62|1196.91|1194.51|1197.14|1194.74|1196.91|1194.51|0
1733881500000|2024-12-11 01:45:00|1197.02|1194.62|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733881510000|2024-12-11 01:45:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733881520000|2024-12-11 01:45:20|1197.02|1194.62|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733881550000|2024-12-11 01:45:50|1196.69|1194.29|1196.8|1194.4|1196.8|1194.4|1196.69|1194.29|0
1733881560000|2024-12-11 01:46:00|1196.69|1194.29|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1733881570000|2024-12-11 01:46:10|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733881590000|2024-12-11 01:46:30|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|0
1733881600000|2024-12-11 01:46:40|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733881610000|2024-12-11 01:46:50|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733881680000|2024-12-11 01:48:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733881690000|2024-12-11 01:48:10|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733881700000|2024-12-11 01:48:20|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|0
1733881710000|2024-12-11 01:48:30|1196.69|1194.29|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1733881720000|2024-12-11 01:48:40|1197.02|1194.62|1197.02|1194.62|1197.14|1194.74|1197.02|1194.62|0
1733881730000|2024-12-11 01:48:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733881740000|2024-12-11 01:49:00|1197.24|1194.84|1197.36|1194.96|1197.36|1194.96|1197.13|1194.73|0
1733881750000|2024-12-11 01:49:10|1197.13|1194.73|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733881760000|2024-12-11 01:49:20|1197.24|1194.84|1197.36|1194.96|1197.36|1194.96|1197.24|1194.84|0
1733881860000|2024-12-11 01:51:00|1197.24|1194.84|1197.13|1194.73|1197.36|1194.96|1197.13|1194.73|0
1733881870000|2024-12-11 01:51:10|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733881880000|2024-12-11 01:51:20|1197.24|1194.84|1197.36|1194.96|1197.36|1194.96|1197.24|1194.84|0
1733881890000|2024-12-11 01:51:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733881900000|2024-12-11 01:51:40|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733881910000|2024-12-11 01:51:50|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733881920000|2024-12-11 01:52:00|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733881970000|2024-12-11 01:52:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733881980000|2024-12-11 01:53:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733882010000|2024-12-11 01:53:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882020000|2024-12-11 01:53:40|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|0
1733882030000|2024-12-11 01:53:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882060000|2024-12-11 01:54:20|1197.24|1194.84|1197.13|1194.73|1197.36|1194.96|1197.13|1194.73|0
1733882070000|2024-12-11 01:54:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733882090000|2024-12-11 01:54:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882150000|2024-12-11 01:55:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733882160000|2024-12-11 01:56:00|1197.13|1194.73|1197.36|1194.96|1197.36|1194.96|1197.13|1194.73|0
1733882170000|2024-12-11 01:56:10|1197.13|1194.73|1196.91|1194.51|1197.13|1194.73|1196.91|1194.51|0
1733882180000|2024-12-11 01:56:20|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733882200000|2024-12-11 01:56:40|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733882280000|2024-12-11 01:58:00|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882300000|2024-12-11 01:58:20|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882310000|2024-12-11 01:58:30|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733882360000|2024-12-11 01:59:20|1197.13|1194.73|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882370000|2024-12-11 01:59:30|1197.35|1194.95|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733882390000|2024-12-11 01:59:50|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882400000|2024-12-11 02:00:00|1197.02|1194.62|1197.13|1194.73|1197.13|1194.73|1197.02|1194.62|0
1733882410000|2024-12-11 02:00:10|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733882440000|2024-12-11 02:00:40|1197.13|1194.73|1197.24|1194.84|1197.24|1194.84|1197.13|1194.73|0
1733882450000|2024-12-11 02:00:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882460000|2024-12-11 02:01:00|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882470000|2024-12-11 02:01:10|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882480000|2024-12-11 02:01:20|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1733882490000|2024-12-11 02:01:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882520000|2024-12-11 02:02:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733882530000|2024-12-11 02:02:10|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733882560000|2024-12-11 02:02:40|1196.8|1194.4|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1733882600000|2024-12-11 02:03:20|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|0
1733882610000|2024-12-11 02:03:30|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733882640000|2024-12-11 02:04:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733882700000|2024-12-11 02:05:00|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882720000|2024-12-11 02:05:20|1196.91|1194.51|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733882770000|2024-12-11 02:06:10|1196.69|1194.29|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1733882780000|2024-12-11 02:06:20|1197.02|1194.62|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733882790000|2024-12-11 02:06:30|1197.02|1194.62|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733882810000|2024-12-11 02:06:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882830000|2024-12-11 02:07:10|1197.24|1194.84|1197.35|1194.95|1197.35|1194.95|1197.24|1194.84|0
1733882870000|2024-12-11 02:07:50|1197.24|1194.84|1197.35|1194.95|1197.35|1194.95|1197.24|1194.84|0
1733882880000|2024-12-11 02:08:00|1197.13|1194.73|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882890000|2024-12-11 02:08:10|1197.35|1194.95|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733883000000|2024-12-11 02:10:00|1197.24|1194.84|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733883060000|2024-12-11 02:11:00|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733883100000|2024-12-11 02:11:40|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733883110000|2024-12-11 02:11:50|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.13|1194.73|0
1733883120000|2024-12-11 02:12:00|1197.13|1194.73|1196.91|1194.51|1197.13|1194.73|1196.91|1194.51|0
1733883150000|2024-12-11 02:12:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733883220000|2024-12-11 02:13:40|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733883270000|2024-12-11 02:14:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733883290000|2024-12-11 02:14:50|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1733883300000|2024-12-11 02:15:00|1197.35|1194.95|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733883310000|2024-12-11 02:15:10|1197.24|1194.84|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733883320000|2024-12-11 02:15:20|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733883330000|2024-12-11 02:15:30|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733883390000|2024-12-11 02:16:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733883420000|2024-12-11 02:17:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733883440000|2024-12-11 02:17:20|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733883470000|2024-12-11 02:17:50|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733883520000|2024-12-11 02:18:40|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733883540000|2024-12-11 02:19:00|1196.91|1194.51|1196.69|1194.29|1196.91|1194.51|1196.69|1194.29|0
1733883600000|2024-12-11 02:20:00|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733883610000|2024-12-11 02:20:10|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733883620000|2024-12-11 02:20:20|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733883720000|2024-12-11 02:22:00|1196.24|1193.84|1196.24|1193.84|1196.46|1194.06|1196.24|1193.84|0
1733883760000|2024-12-11 02:22:40|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|0
1733883770000|2024-12-11 02:22:50|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733883790000|2024-12-11 02:23:10|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733883820000|2024-12-11 02:23:40|1195.91|1193.51|1195.8|1193.4|1195.91|1193.51|1195.8|1193.4|0
1733883840000|2024-12-11 02:24:00|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733883850000|2024-12-11 02:24:10|1196.13|1193.73|1196.02|1193.62|1196.13|1193.73|1196.02|1193.62|0
1733883870000|2024-12-11 02:24:30|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|0
1733883880000|2024-12-11 02:24:40|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733883960000|2024-12-11 02:26:00|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733883970000|2024-12-11 02:26:10|1196.24|1193.84|1196.35|1193.95|1196.35|1193.95|1196.24|1193.84|0
1733883980000|2024-12-11 02:26:20|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733883990000|2024-12-11 02:26:30|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733884000000|2024-12-11 02:26:40|1196.35|1193.95|1196.24|1193.84|1196.46|1194.06|1196.24|1193.84|0
1733884010000|2024-12-11 02:26:50|1196.35|1193.95|1196.35|1193.95|1196.35|1193.95|1196.35|1193.95|0
1733884020000|2024-12-11 02:27:00|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733884040000|2024-12-11 02:27:20|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|0
1733884050000|2024-12-11 02:27:30|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733884080000|2024-12-11 02:28:00|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884090000|2024-12-11 02:28:10|1196.13|1193.73|1196.24|1193.84|1196.24|1193.84|1196.02|1193.62|0
1733884110000|2024-12-11 02:28:30|1196.13|1193.73|1196.02|1193.62|1196.24|1193.84|1196.02|1193.62|0
1733884150000|2024-12-11 02:29:10|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|1196.02|1193.62|0
1733884160000|2024-12-11 02:29:20|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884170000|2024-12-11 02:29:30|1196.13|1193.73|1196.02|1193.62|1196.13|1193.73|1196.02|1193.62|0
1733884180000|2024-12-11 02:29:40|1196.13|1193.73|1196.02|1193.62|1196.13|1193.73|1196.02|1193.62|0
1733884200000|2024-12-11 02:30:00|1196.24|1193.84|1196.02|1193.62|1196.24|1193.84|1196.02|1193.62|0
1733884210000|2024-12-11 02:30:10|1196.13|1193.73|1196.24|1193.84|1196.24|1193.84|1196.13|1193.73|0
1733884260000|2024-12-11 02:31:00|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|0
1733884270000|2024-12-11 02:31:10|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733884290000|2024-12-11 02:31:30|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884310000|2024-12-11 02:31:50|1195.9|1193.5|1196.02|1193.62|1196.02|1193.62|1195.9|1193.5|0
1733884340000|2024-12-11 02:32:20|1195.9|1193.5|1196.02|1193.62|1196.02|1193.62|1195.9|1193.5|0
1733884400000|2024-12-11 02:33:20|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733884410000|2024-12-11 02:33:30|1195.68|1193.28|1195.8|1193.4|1195.8|1193.4|1195.68|1193.28|0
1733884430000|2024-12-11 02:33:50|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884440000|2024-12-11 02:34:00|1195.9|1193.5|1196.02|1193.62|1196.02|1193.62|1195.9|1193.5|0
1733884460000|2024-12-11 02:34:20|1195.9|1193.5|1195.8|1193.4|1196.02|1193.62|1195.8|1193.4|0
1733884500000|2024-12-11 02:35:00|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884530000|2024-12-11 02:35:30|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733884540000|2024-12-11 02:35:40|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884550000|2024-12-11 02:35:50|1196.12|1193.72|1196.02|1193.62|1196.12|1193.72|1196.02|1193.62|0
1733884560000|2024-12-11 02:36:00|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733884570000|2024-12-11 02:36:10|1196.12|1193.72|1196.02|1193.62|1196.12|1193.72|1196.02|1193.62|0
1733884600000|2024-12-11 02:36:40|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733884610000|2024-12-11 02:36:50|1196.12|1193.72|1196.02|1193.62|1196.12|1193.72|1196.02|1193.62|0
1733884680000|2024-12-11 02:38:00|1196.12|1193.72|1196.02|1193.62|1196.12|1193.72|1196.02|1193.62|0
1733884690000|2024-12-11 02:38:10|1195.8|1193.4|1195.9|1193.5|1195.9|1193.5|1195.8|1193.4|0
1733884700000|2024-12-11 02:38:20|1195.8|1193.4|1195.9|1193.5|1195.9|1193.5|1195.8|1193.4|0
1733884710000|2024-12-11 02:38:30|1195.8|1193.4|1195.9|1193.5|1195.9|1193.5|1195.8|1193.4|0
1733884720000|2024-12-11 02:38:40|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733884790000|2024-12-11 02:39:50|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884870000|2024-12-11 02:41:10|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733884880000|2024-12-11 02:41:20|1195.9|1193.5|1196.02|1193.62|1196.02|1193.62|1195.8|1193.4|0
1733884930000|2024-12-11 02:42:10|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733884950000|2024-12-11 02:42:30|1195.68|1193.28|1195.68|1193.28|1195.68|1193.28|1195.68|1193.28|0
1733884960000|2024-12-11 02:42:40|1195.57|1193.17|1195.68|1193.28|1195.8|1193.4|1195.57|1193.17|0
1733884970000|2024-12-11 02:42:50|1195.57|1193.17|1195.8|1193.4|1195.8|1193.4|1195.57|1193.17|0
1733885020000|2024-12-11 02:43:40|1195.9|1193.5|1196.02|1193.62|1196.02|1193.62|1195.9|1193.5|0
1733885140000|2024-12-11 02:45:40|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1733885150000|2024-12-11 02:45:50|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733885160000|2024-12-11 02:46:00|1195.9|1193.5|1195.79|1193.39|1195.9|1193.5|1195.79|1193.39|0
1733885210000|2024-12-11 02:46:50|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733885220000|2024-12-11 02:47:00|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1733885290000|2024-12-11 02:48:10|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733885350000|2024-12-11 02:49:10|1195.9|1193.5|1195.9|1193.5|1195.9|1193.5|1195.9|1193.5|0
1733885360000|2024-12-11 02:49:20|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1195.9|1193.5|0
1733885370000|2024-12-11 02:49:30|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1733885490000|2024-12-11 02:51:30|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|0
1733885500000|2024-12-11 02:51:40|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733885680000|2024-12-11 02:54:40|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|0
1733885690000|2024-12-11 02:54:50|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733885780000|2024-12-11 02:56:20|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733885790000|2024-12-11 02:56:30|1196.34|1193.94|1196.46|1194.06|1196.46|1194.06|1196.34|1193.94|0
1733885800000|2024-12-11 02:56:40|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733885810000|2024-12-11 02:56:50|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.24|1193.84|0
1733885870000|2024-12-11 02:57:50|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|0
1733885890000|2024-12-11 02:58:10|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733886060000|2024-12-11 03:01:00|1196.56|1194.16|1196.46|1194.06|1196.56|1194.16|1196.46|1194.06|0
1733886070000|2024-12-11 03:01:10|1196.56|1194.16|1196.46|1194.06|1196.56|1194.16|1196.46|1194.06|0
1733886120000|2024-12-11 03:02:00|1196.23|1193.83|1196.12|1193.72|1196.23|1193.83|1196.12|1193.72|0
1733886130000|2024-12-11 03:02:10|1196.23|1193.83|1196.01|1193.61|1196.23|1193.83|1196.01|1193.61|0
1733886140000|2024-12-11 03:02:20|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733886290000|2024-12-11 03:04:50|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733886300000|2024-12-11 03:05:00|1196.34|1193.94|1196.23|1193.83|1196.34|1193.94|1196.23|1193.83|0
1733886340000|2024-12-11 03:05:40|1196.34|1193.94|1196.23|1193.83|1196.34|1193.94|1196.23|1193.83|0
1733886350000|2024-12-11 03:05:50|1196.34|1193.94|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733886410000|2024-12-11 03:06:50|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733886550000|2024-12-11 03:09:10|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|0
1733886560000|2024-12-11 03:09:20|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733886610000|2024-12-11 03:10:10|1196.01|1193.61|1196.23|1193.83|1196.23|1193.83|1196.01|1193.61|0
1733886630000|2024-12-11 03:10:30|1196.45|1194.05|1196.34|1193.94|1196.45|1194.05|1196.23|1193.83|0
1733886640000|2024-12-11 03:10:40|1196.23|1193.83|1196.34|1193.94|1196.34|1193.94|1196.23|1193.83|0
1733886650000|2024-12-11 03:10:50|1196.23|1193.83|1196.34|1193.94|1196.34|1193.94|1196.23|1193.83|0
1733886660000|2024-12-11 03:11:00|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733886670000|2024-12-11 03:11:10|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733886680000|2024-12-11 03:11:20|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733886740000|2024-12-11 03:12:20|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733886850000|2024-12-11 03:14:10|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|0
1733886860000|2024-12-11 03:14:20|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733886940000|2024-12-11 03:15:40|1196.67|1194.27|1196.67|1194.27|1196.67|1194.27|1196.67|1194.27|0
1733886960000|2024-12-11 03:16:00|1196.78|1194.38|1196.9|1194.5|1196.9|1194.5|1196.78|1194.38|0
1733886970000|2024-12-11 03:16:10|1197|1194.6|1197.12|1194.72|1197.12|1194.72|1197|1194.6|0
1733887070000|2024-12-11 03:17:50|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|0
1733887100000|2024-12-11 03:18:20|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|0
1733887120000|2024-12-11 03:18:40|1197.34|1194.94|1197.22|1194.82|1197.34|1194.94|1197.22|1194.82|0
1733887130000|2024-12-11 03:18:50|1197.12|1194.72|1197.34|1194.94|1197.34|1194.94|1197.12|1194.72|0
1733887140000|2024-12-11 03:19:00|1197.22|1194.82|1197.34|1194.94|1197.34|1194.94|1197.12|1194.72|0
1733887200000|2024-12-11 03:20:00|1197.12|1194.72|1196.9|1194.5|1197.12|1194.72|1196.9|1194.5|0
1733887210000|2024-12-11 03:20:10|1196.67|1194.27|1196.67|1194.27|1196.67|1194.27|1196.67|1194.27|0
1733887220000|2024-12-11 03:20:20|1196.78|1194.38|1196.67|1194.27|1196.9|1194.5|1196.67|1194.27|0
1733887260000|2024-12-11 03:21:00|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733887350000|2024-12-11 03:22:30|1196.34|1193.94|1196.45|1194.05|1196.45|1194.05|1196.34|1193.94|0
1733887390000|2024-12-11 03:23:10|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733887550000|2024-12-11 03:25:50|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|0
1733887560000|2024-12-11 03:26:00|1196.23|1193.83|1196.01|1193.61|1196.23|1193.83|1196.01|1193.61|0
1733887590000|2024-12-11 03:26:30|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733887620000|2024-12-11 03:27:00|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733887630000|2024-12-11 03:27:10|1196.34|1193.94|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733887740000|2024-12-11 03:29:00|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733887770000|2024-12-11 03:29:30|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733887810000|2024-12-11 03:30:10|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733887830000|2024-12-11 03:30:30|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733887840000|2024-12-11 03:30:40|1196.33|1193.93|1196.33|1193.93|1196.45|1194.05|1196.33|1193.93|0
1733887850000|2024-12-11 03:30:50|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733888000000|2024-12-11 03:33:20|1196.33|1193.93|1196.23|1193.83|1196.33|1193.93|1196.23|1193.83|0
1733888020000|2024-12-11 03:33:40|1196.01|1193.61|1196.23|1193.83|1196.23|1193.83|1196.01|1193.61|0
1733888030000|2024-12-11 03:33:50|1196.01|1193.61|1196.01|1193.61|1196.23|1193.83|1196.01|1193.61|0
1733888060000|2024-12-11 03:34:20|1195.89|1193.49|1196.01|1193.61|1196.01|1193.61|1195.89|1193.49|0
1733888070000|2024-12-11 03:34:30|1195.89|1193.49|1195.78|1193.38|1195.89|1193.49|1195.78|1193.38|0
1733888080000|2024-12-11 03:34:40|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|0
1733888100000|2024-12-11 03:35:00|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888110000|2024-12-11 03:35:10|1196.11|1193.71|1196.23|1193.83|1196.23|1193.83|1196.11|1193.71|0
1733888130000|2024-12-11 03:35:30|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733888170000|2024-12-11 03:36:10|1196.33|1193.93|1196.45|1194.05|1196.45|1194.05|1196.33|1193.93|0
1733888220000|2024-12-11 03:37:00|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888340000|2024-12-11 03:39:00|1196.33|1193.93|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733888350000|2024-12-11 03:39:10|1196.33|1193.93|1196.45|1194.05|1196.45|1194.05|1196.33|1193.93|0
1733888390000|2024-12-11 03:39:50|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888550000|2024-12-11 03:42:30|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733888600000|2024-12-11 03:43:20|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733888610000|2024-12-11 03:43:30|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888620000|2024-12-11 03:43:40|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|0
1733888630000|2024-12-11 03:43:50|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888720000|2024-12-11 03:45:20|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733888730000|2024-12-11 03:45:30|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888820000|2024-12-11 03:47:00|1196.33|1193.93|1196.45|1194.05|1196.45|1194.05|1196.33|1193.93|0
1733888830000|2024-12-11 03:47:10|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888860000|2024-12-11 03:47:40|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733889050000|2024-12-11 03:50:50|1196.22|1193.82|1196.33|1193.93|1196.33|1193.93|1196.22|1193.82|0
1733889060000|2024-12-11 03:51:00|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889090000|2024-12-11 03:51:30|1196.33|1193.93|1196.22|1193.82|1196.33|1193.93|1196.22|1193.82|0
1733889130000|2024-12-11 03:52:10|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733889170000|2024-12-11 03:52:50|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889180000|2024-12-11 03:53:00|1196.33|1193.93|1196.45|1194.05|1196.45|1194.05|1196.33|1193.93|0
1733889190000|2024-12-11 03:53:10|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889230000|2024-12-11 03:53:50|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733889260000|2024-12-11 03:54:20|1195.78|1193.38|1196|1193.6|1196|1193.6|1195.78|1193.38|0
1733889460000|2024-12-11 03:57:40|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889700000|2024-12-11 04:01:40|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733889720000|2024-12-11 04:02:00|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|0
1733889730000|2024-12-11 04:02:10|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889750000|2024-12-11 04:02:30|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|0
1733889760000|2024-12-11 04:02:40|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733889770000|2024-12-11 04:02:50|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889780000|2024-12-11 04:03:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733889830000|2024-12-11 04:03:50|1196.22|1193.82|1196.11|1193.71|1196.22|1193.82|1196|1193.6|0
1733889840000|2024-12-11 04:04:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733889860000|2024-12-11 04:04:20|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|0
1733889990000|2024-12-11 04:06:30|1196|1193.6|1195.78|1193.38|1196|1193.6|1195.78|1193.38|0
1733890000000|2024-12-11 04:06:40|1196|1193.6|1195.78|1193.38|1196|1193.6|1195.78|1193.38|0
1733890010000|2024-12-11 04:06:50|1196|1193.6|1195.88|1193.48|1196|1193.6|1195.88|1193.48|0
1733890020000|2024-12-11 04:07:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890030000|2024-12-11 04:07:10|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|0
1733890040000|2024-12-11 04:07:20|1195.78|1193.38|1196|1193.6|1196|1193.6|1195.78|1193.38|0
1733890080000|2024-12-11 04:08:00|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|0
1733890090000|2024-12-11 04:08:10|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|0
1733890140000|2024-12-11 04:09:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890160000|2024-12-11 04:09:20|1195.88|1193.48|1195.78|1193.38|1195.88|1193.48|1195.78|1193.38|0
1733890170000|2024-12-11 04:09:30|1196|1193.6|1195.78|1193.38|1196|1193.6|1195.78|1193.38|0
1733890180000|2024-12-11 04:09:40|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890270000|2024-12-11 04:11:10|1195.78|1193.38|1196|1193.6|1196.22|1193.82|1195.78|1193.38|0
1733890310000|2024-12-11 04:11:50|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733890320000|2024-12-11 04:12:00|1196.1|1193.7|1196.22|1193.82|1196.22|1193.82|1196.1|1193.7|0
1733890350000|2024-12-11 04:12:30|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|0
1733890360000|2024-12-11 04:12:40|1196|1193.6|1196.22|1193.82|1196.22|1193.82|1196|1193.6|0
1733890380000|2024-12-11 04:13:00|1196|1193.6|1196.22|1193.82|1196.22|1193.82|1196|1193.6|0
1733890390000|2024-12-11 04:13:10|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890430000|2024-12-11 04:13:50|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733890510000|2024-12-11 04:15:10|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890560000|2024-12-11 04:16:00|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|0
1733890620000|2024-12-11 04:17:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890650000|2024-12-11 04:17:30|1195.88|1193.48|1196|1193.6|1196|1193.6|1195.88|1193.48|0
1733890780000|2024-12-11 04:19:40|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|0
1733890820000|2024-12-11 04:20:20|1196|1193.6|1195.88|1193.48|1196|1193.6|1195.78|1193.38|0
1733890830000|2024-12-11 04:20:30|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890870000|2024-12-11 04:21:10|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|0
1733890880000|2024-12-11 04:21:20|1196|1193.6|1195.78|1193.38|1196|1193.6|1195.78|1193.38|0
1733890930000|2024-12-11 04:22:10|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890940000|2024-12-11 04:22:20|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|0
1733890950000|2024-12-11 04:22:30|1196|1193.6|1195.88|1193.48|1196|1193.6|1195.88|1193.48|0
1733890960000|2024-12-11 04:22:40|1195.78|1193.38|1196|1193.6|1196|1193.6|1195.78|1193.38|0
1733891110000|2024-12-11 04:25:10|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1733891210000|2024-12-11 04:26:50|1195.88|1193.48|1195.77|1193.37|1195.88|1193.48|1195.77|1193.37|0
1733891220000|2024-12-11 04:27:00|1195.88|1193.48|1196|1193.6|1196|1193.6|1195.88|1193.48|0
1733891280000|2024-12-11 04:28:00|1195.77|1193.37|1195.88|1193.48|1195.88|1193.48|1195.77|1193.37|0
1733891290000|2024-12-11 04:28:10|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1733891310000|2024-12-11 04:28:30|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733891320000|2024-12-11 04:28:40|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1733891390000|2024-12-11 04:29:50|1194.67|1192.27|1194.89|1192.49|1194.89|1192.49|1194.67|1192.27|0
1733891400000|2024-12-11 04:30:00|1195.11|1192.71|1195.11|1192.71|1195.33|1192.93|1195.11|1192.71|0
1733891440000|2024-12-11 04:30:40|1195.33|1192.93|1195.33|1192.93|1195.33|1192.93|1195.33|1192.93|0
1733891450000|2024-12-11 04:30:50|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1733891470000|2024-12-11 04:31:10|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891500000|2024-12-11 04:31:40|1194.99|1192.59|1194.89|1192.49|1194.99|1192.59|1194.89|1192.49|0
1733891530000|2024-12-11 04:32:10|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1733891540000|2024-12-11 04:32:20|1194.99|1192.59|1195.11|1192.71|1195.11|1192.71|1194.99|1192.59|0
1733891660000|2024-12-11 04:34:20|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891700000|2024-12-11 04:35:00|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1733891710000|2024-12-11 04:35:10|1194.99|1192.59|1194.99|1192.59|1195.11|1192.71|1194.99|1192.59|0
1733891720000|2024-12-11 04:35:20|1195.11|1192.71|1194.99|1192.59|1195.11|1192.71|1194.99|1192.59|0
1733891730000|2024-12-11 04:35:30|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891740000|2024-12-11 04:35:40|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1733891840000|2024-12-11 04:37:20|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891850000|2024-12-11 04:37:30|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|0
1733891860000|2024-12-11 04:37:40|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891890000|2024-12-11 04:38:10|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1733891900000|2024-12-11 04:38:20|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891930000|2024-12-11 04:38:50|1194.77|1192.37|1194.66|1192.26|1194.77|1192.37|1194.66|1192.26|0
1733892010000|2024-12-11 04:40:10|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|0
1733892050000|2024-12-11 04:40:50|1194.55|1192.15|1194.44|1192.04|1194.55|1192.15|1194.44|1192.04|0
1733892130000|2024-12-11 04:42:10|1194.22|1191.82|1194.22|1191.82|1194.22|1191.82|1194.22|1191.82|0
1733892140000|2024-12-11 04:42:20|1194.11|1191.71|1194.22|1191.82|1194.22|1191.82|1194.11|1191.71|0
1733892160000|2024-12-11 04:42:40|1194|1191.6|1193.88|1191.48|1194|1191.6|1193.88|1191.48|0
1733892170000|2024-12-11 04:42:50|1194|1191.6|1194|1191.6|1194|1191.6|1194|1191.6|0
1733892180000|2024-12-11 04:43:00|1193.78|1191.38|1193.78|1191.38|1193.78|1191.38|1193.78|1191.38|0
1733892200000|2024-12-11 04:43:20|1194|1191.6|1193.78|1191.38|1194|1191.6|1193.78|1191.38|0
1733892230000|2024-12-11 04:43:50|1193.88|1191.48|1193.88|1191.48|1193.88|1191.48|1193.88|1191.48|0
1733892240000|2024-12-11 04:44:00|1193.78|1191.38|1193.78|1191.38|1193.78|1191.38|1193.78|1191.38|0
1733892250000|2024-12-11 04:44:10|1194|1191.6|1194|1191.6|1194|1191.6|1193.88|1191.48|0
1733892260000|2024-12-11 04:44:20|1193.88|1191.48|1193.78|1191.38|1193.88|1191.48|1193.78|1191.38|0
1733892270000|2024-12-11 04:44:30|1193.88|1191.48|1193.88|1191.48|1193.88|1191.48|1193.78|1191.38|0
1733892280000|2024-12-11 04:44:40|1194|1191.6|1194|1191.6|1194|1191.6|1194|1191.6|0
1733892330000|2024-12-11 04:45:30|1194.22|1191.82|1194|1191.6|1194.22|1191.82|1194|1191.6|0
1733892420000|2024-12-11 04:47:00|1194.11|1191.71|1194.22|1191.82|1194.22|1191.82|1194.11|1191.71|0
1733892560000|2024-12-11 04:49:20|1194.1|1191.7|1194|1191.6|1194.1|1191.7|1194|1191.6|0
1733892580000|2024-12-11 04:49:40|1194.1|1191.7|1194|1191.6|1194.1|1191.7|1194|1191.6|0
1733892640000|2024-12-11 04:50:40|1194.22|1191.82|1194.22|1191.82|1194.22|1191.82|1194.22|1191.82|0
1733892650000|2024-12-11 04:50:50|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|0
1733892660000|2024-12-11 04:51:00|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1733892700000|2024-12-11 04:51:40|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|0
1733892710000|2024-12-11 04:51:50|1194.55|1192.15|1194.66|1192.26|1194.66|1192.26|1194.55|1192.15|0
1733892740000|2024-12-11 04:52:20|1194.77|1192.37|1194.66|1192.26|1194.77|1192.37|1194.66|1192.26|0
1733892750000|2024-12-11 04:52:30|1194.88|1192.48|1194.88|1192.48|1194.88|1192.48|1194.88|1192.48|0
1733892780000|2024-12-11 04:53:00|1195.1|1192.7|1195.1|1192.7|1195.1|1192.7|1195.1|1192.7|0
1733892800000|2024-12-11 04:53:20|1195.33|1192.93|1195.33|1192.93|1195.33|1192.93|1195.33|1192.93|0
1733892840000|2024-12-11 04:54:00|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|0
1733892860000|2024-12-11 04:54:20|1195.33|1192.93|1195.55|1193.15|1195.55|1193.15|1195.33|1192.93|0
1733892890000|2024-12-11 04:54:50|1195.77|1193.37|1195.65|1193.25|1195.77|1193.37|1195.65|1193.25|0
1733892900000|2024-12-11 04:55:00|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|0
1733892930000|2024-12-11 04:55:30|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1733892950000|2024-12-11 04:55:50|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1733893000000|2024-12-11 04:56:40|1196.21|1193.81|1196.21|1193.81|1196.21|1193.81|1196.21|1193.81|0
1733893010000|2024-12-11 04:56:50|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733893030000|2024-12-11 04:57:10|1196.32|1193.92|1196.21|1193.81|1196.32|1193.92|1196.21|1193.81|0
1733893130000|2024-12-11 04:58:50|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733893150000|2024-12-11 04:59:10|1196.54|1194.14|1196.65|1194.25|1196.65|1194.25|1196.54|1194.14|0
1733893160000|2024-12-11 04:59:20|1196.43|1194.03|1196.43|1194.03|1196.54|1194.14|1196.43|1194.03|0
1733893170000|2024-12-11 04:59:30|1196.54|1194.14|1196.65|1194.25|1196.65|1194.25|1196.54|1194.14|0
1733893200000|2024-12-11 05:00:00|1196.54|1194.14|1196.21|1193.81|1196.54|1194.14|1196.21|1193.81|0
1733893240000|2024-12-11 05:00:40|1195.99|1193.59|1196.1|1193.7|1196.1|1193.7|1195.99|1193.59|0
1733893250000|2024-12-11 05:00:50|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1733893290000|2024-12-11 05:01:30|1195.77|1193.37|1195.99|1193.59|1195.99|1193.59|1195.77|1193.37|0
1733893300000|2024-12-11 05:01:40|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1733893310000|2024-12-11 05:01:50|1195.87|1193.47|1195.99|1193.59|1195.99|1193.59|1195.87|1193.47|0
1733893320000|2024-12-11 05:02:00|1196.21|1193.81|1196.21|1193.81|1196.21|1193.81|1196.21|1193.81|0
1733893330000|2024-12-11 05:02:10|1195.99|1193.59|1196.21|1193.81|1196.21|1193.81|1195.99|1193.59|0
1733893390000|2024-12-11 05:03:10|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733893420000|2024-12-11 05:03:40|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893460000|2024-12-11 05:04:20|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733893480000|2024-12-11 05:04:40|1196.32|1193.92|1196.43|1194.03|1196.43|1194.03|1196.32|1193.92|0
1733893490000|2024-12-11 05:04:50|1196.32|1193.92|1196.43|1194.03|1196.43|1194.03|1196.32|1193.92|0
1733893530000|2024-12-11 05:05:30|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893540000|2024-12-11 05:05:40|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733893560000|2024-12-11 05:06:00|1196.65|1194.25|1196.87|1194.47|1196.87|1194.47|1196.65|1194.25|0
1733893570000|2024-12-11 05:06:10|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|0
1733893580000|2024-12-11 05:06:20|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733893650000|2024-12-11 05:07:30|1196.76|1194.36|1196.65|1194.25|1196.76|1194.36|1196.65|1194.25|0
1733893670000|2024-12-11 05:07:50|1196.87|1194.47|1196.65|1194.25|1196.87|1194.47|1196.65|1194.25|0
1733893690000|2024-12-11 05:08:10|1196.87|1194.47|1196.76|1194.36|1196.87|1194.47|1196.76|1194.36|0
1733893700000|2024-12-11 05:08:20|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893710000|2024-12-11 05:08:30|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|0
1733893720000|2024-12-11 05:08:40|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733893770000|2024-12-11 05:09:30|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893780000|2024-12-11 05:09:40|1196.54|1194.14|1196.43|1194.03|1196.54|1194.14|1196.43|1194.03|0
1733893790000|2024-12-11 05:09:50|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893840000|2024-12-11 05:10:40|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|0
1733893850000|2024-12-11 05:10:50|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893900000|2024-12-11 05:11:40|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|0
1733893910000|2024-12-11 05:11:50|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893930000|2024-12-11 05:12:10|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|0
1733893940000|2024-12-11 05:12:20|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893970000|2024-12-11 05:12:50|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894000000|2024-12-11 05:13:20|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|0
1733894010000|2024-12-11 05:13:30|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894020000|2024-12-11 05:13:40|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|1196.87|1194.47|0
1733894030000|2024-12-11 05:13:50|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894040000|2024-12-11 05:14:00|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|0
1733894050000|2024-12-11 05:14:10|1196.87|1194.47|1196.98|1194.58|1196.98|1194.58|1196.87|1194.47|0
1733894060000|2024-12-11 05:14:20|1197.09|1194.69|1196.87|1194.47|1197.09|1194.69|1196.87|1194.47|0
1733894070000|2024-12-11 05:14:30|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894090000|2024-12-11 05:14:50|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894100000|2024-12-11 05:15:00|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894140000|2024-12-11 05:15:40|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733894160000|2024-12-11 05:16:00|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894170000|2024-12-11 05:16:10|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733894180000|2024-12-11 05:16:20|1197.09|1194.69|1197.31|1194.91|1197.31|1194.91|1197.09|1194.69|0
1733894190000|2024-12-11 05:16:30|1197.2|1194.8|1197.09|1194.69|1197.2|1194.8|1197.09|1194.69|0
1733894220000|2024-12-11 05:17:00|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|0
1733894230000|2024-12-11 05:17:10|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894240000|2024-12-11 05:17:20|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733894260000|2024-12-11 05:17:40|1197.2|1194.8|1197.31|1194.91|1197.31|1194.91|1197.2|1194.8|0
1733894280000|2024-12-11 05:18:00|1197.2|1194.8|1197.09|1194.69|1197.2|1194.8|1197.09|1194.69|0
1733894300000|2024-12-11 05:18:20|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894330000|2024-12-11 05:18:50|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894340000|2024-12-11 05:19:00|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894370000|2024-12-11 05:19:30|1196.87|1194.47|1197.09|1194.69|1197.09|1194.69|1196.87|1194.47|0
1733894400000|2024-12-11 05:20:00|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894410000|2024-12-11 05:20:10|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894470000|2024-12-11 05:21:10|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733894480000|2024-12-11 05:21:20|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894510000|2024-12-11 05:21:50|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894530000|2024-12-11 05:22:10|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894590000|2024-12-11 05:23:10|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894690000|2024-12-11 05:24:50|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894700000|2024-12-11 05:25:00|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733894790000|2024-12-11 05:26:30|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894810000|2024-12-11 05:26:50|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733894820000|2024-12-11 05:27:00|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894850000|2024-12-11 05:27:30|1197.09|1194.69|1196.87|1194.47|1197.09|1194.69|1196.87|1194.47|0
1733894860000|2024-12-11 05:27:40|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894870000|2024-12-11 05:27:50|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894960000|2024-12-11 05:29:20|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894980000|2024-12-11 05:29:40|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894990000|2024-12-11 05:29:50|1196.98|1194.58|1196.87|1194.47|1196.98|1194.58|1196.87|1194.47|0
1733895000000|2024-12-11 05:30:00|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733895070000|2024-12-11 05:31:10|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733895110000|2024-12-11 05:31:50|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1733895120000|2024-12-11 05:32:00|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733895130000|2024-12-11 05:32:10|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1733895300000|2024-12-11 05:35:00|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895310000|2024-12-11 05:35:10|1196.31|1193.91|1196.42|1194.02|1196.42|1194.02|1196.31|1193.91|0
1733895370000|2024-12-11 05:36:10|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733895390000|2024-12-11 05:36:30|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895420000|2024-12-11 05:37:00|1196.31|1193.91|1196.2|1193.8|1196.31|1193.91|1196.2|1193.8|0
1733895440000|2024-12-11 05:37:20|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895510000|2024-12-11 05:38:30|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1733895620000|2024-12-11 05:40:20|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895650000|2024-12-11 05:40:50|1196.53|1194.13|1196.53|1194.13|1196.53|1194.13|1196.53|1194.13|0
1733895660000|2024-12-11 05:41:00|1196.65|1194.25|1196.42|1194.02|1196.65|1194.25|1196.42|1194.02|0
1733895680000|2024-12-11 05:41:20|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|0
1733895720000|2024-12-11 05:42:00|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733895730000|2024-12-11 05:42:10|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|0
1733895760000|2024-12-11 05:42:40|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895790000|2024-12-11 05:43:10|1196.53|1194.13|1196.64|1194.24|1196.64|1194.24|1196.53|1194.13|0
1733895810000|2024-12-11 05:43:30|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895900000|2024-12-11 05:45:00|1196.53|1194.13|1196.42|1194.02|1196.53|1194.13|1196.42|1194.02|0
1733895930000|2024-12-11 05:45:30|1196.31|1193.91|1196.2|1193.8|1196.31|1193.91|1196.2|1193.8|0
1733895940000|2024-12-11 05:45:40|1196.31|1193.91|1196.31|1193.91|1196.31|1193.91|1196.31|1193.91|0
1733895960000|2024-12-11 05:46:00|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.2|1193.8|0
1733896090000|2024-12-11 05:48:10|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|0
1733896100000|2024-12-11 05:48:20|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733896130000|2024-12-11 05:48:50|1196.86|1194.46|1196.86|1194.46|1196.86|1194.46|1196.86|1194.46|0
1733896320000|2024-12-11 05:52:00|1196.97|1194.57|1197.09|1194.69|1197.09|1194.69|1196.97|1194.57|0
1733896430000|2024-12-11 05:53:50|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733896470000|2024-12-11 05:54:30|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|0
1733896560000|2024-12-11 05:56:00|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733896610000|2024-12-11 05:56:50|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|0
1733896640000|2024-12-11 05:57:20|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733896790000|2024-12-11 05:59:50|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|0
1733896800000|2024-12-11 06:00:00|1197.19|1194.79|1197.31|1194.91|1197.31|1194.91|1197.19|1194.79|0
1733896810000|2024-12-11 06:00:10|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|0
1733896890000|2024-12-11 06:01:30|1196.97|1194.57|1197.08|1194.68|1197.08|1194.68|1196.97|1194.57|0
1733896940000|2024-12-11 06:02:20|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733896970000|2024-12-11 06:02:50|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|0
1733897140000|2024-12-11 06:05:40|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897220000|2024-12-11 06:07:00|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.85|1195.45|0
1733897230000|2024-12-11 06:07:10|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897240000|2024-12-11 06:07:20|1197.85|1195.45|1197.97|1195.57|1197.97|1195.57|1197.85|1195.45|0
1733897340000|2024-12-11 06:09:00|1198.19|1195.79|1197.97|1195.57|1198.19|1195.79|1197.97|1195.57|0
1733897400000|2024-12-11 06:10:00|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|1197.75|1195.35|0
1733897410000|2024-12-11 06:10:10|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897430000|2024-12-11 06:10:30|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|1197.75|1195.35|0
1733897440000|2024-12-11 06:10:40|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897450000|2024-12-11 06:10:50|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1733897460000|2024-12-11 06:11:00|1197.75|1195.35|1197.97|1195.57|1197.97|1195.57|1197.75|1195.35|0
1733897470000|2024-12-11 06:11:10|1197.75|1195.35|1197.97|1195.57|1197.97|1195.57|1197.75|1195.35|0
1733897480000|2024-12-11 06:11:20|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|0
1733897490000|2024-12-11 06:11:30|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1733897520000|2024-12-11 06:12:00|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|1197.75|1195.35|0
1733897530000|2024-12-11 06:12:10|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897580000|2024-12-11 06:13:00|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1733897640000|2024-12-11 06:14:00|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897650000|2024-12-11 06:14:10|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733897690000|2024-12-11 06:14:50|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897710000|2024-12-11 06:15:10|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733897780000|2024-12-11 06:16:20|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897820000|2024-12-11 06:17:00|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733897910000|2024-12-11 06:18:30|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|0
1733897930000|2024-12-11 06:18:50|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733898050000|2024-12-11 06:20:50|1197.41|1195.01|1197.52|1195.12|1197.52|1195.12|1197.41|1195.01|0
1733898090000|2024-12-11 06:21:30|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733898100000|2024-12-11 06:21:40|1197.52|1195.12|1197.63|1195.23|1197.63|1195.23|1197.52|1195.12|0
1733898110000|2024-12-11 06:21:50|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733898190000|2024-12-11 06:23:10|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1733898200000|2024-12-11 06:23:20|1197.85|1195.45|1197.97|1195.57|1197.97|1195.57|1197.85|1195.45|0
1733898210000|2024-12-11 06:23:30|1197.85|1195.45|1197.97|1195.57|1197.97|1195.57|1197.85|1195.45|0
1733898220000|2024-12-11 06:23:40|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|0
1733898230000|2024-12-11 06:23:50|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1733898260000|2024-12-11 06:24:20|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733898290000|2024-12-11 06:24:50|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733898300000|2024-12-11 06:25:00|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|0
1733898310000|2024-12-11 06:25:10|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733898320000|2024-12-11 06:25:20|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|0
1733898360000|2024-12-11 06:26:00|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733898370000|2024-12-11 06:26:10|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733898390000|2024-12-11 06:26:30|1197.52|1195.12|1197.74|1195.34|1197.74|1195.34|1197.52|1195.12|0
1733898440000|2024-12-11 06:27:20|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733898470000|2024-12-11 06:27:50|1198.07|1195.67|1197.96|1195.56|1198.07|1195.67|1197.96|1195.56|0
1733898510000|2024-12-11 06:28:30|1198.07|1195.67|1198.07|1195.67|1198.07|1195.67|1198.07|1195.67|0
1733898520000|2024-12-11 06:28:40|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|0
1733898540000|2024-12-11 06:29:00|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|0
1733898550000|2024-12-11 06:29:10|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|0
1733898590000|2024-12-11 06:29:50|1197.96|1195.56|1198.19|1195.79|1198.19|1195.79|1197.96|1195.56|0
1733898600000|2024-12-11 06:30:00|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733898650000|2024-12-11 06:30:50|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|0
1733898670000|2024-12-11 06:31:10|1198.41|1196.01|1198.19|1195.79|1198.41|1196.01|1198.19|1195.79|0
1733898720000|2024-12-11 06:32:00|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|0
1733898730000|2024-12-11 06:32:10|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|0
1733898740000|2024-12-11 06:32:20|1198.29|1195.89|1198.41|1196.01|1198.41|1196.01|1198.29|1195.89|0
1733898830000|2024-12-11 06:33:50|1198.29|1195.89|1198.29|1195.89|1198.29|1195.89|1198.29|1195.89|0
1733898840000|2024-12-11 06:34:00|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|0
1733898870000|2024-12-11 06:34:30|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|0
1733898900000|2024-12-11 06:35:00|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733898970000|2024-12-11 06:36:10|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733898980000|2024-12-11 06:36:20|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733899030000|2024-12-11 06:37:10|1198.07|1195.67|1198.18|1195.78|1198.18|1195.78|1198.07|1195.67|0
1733899060000|2024-12-11 06:37:40|1197.96|1195.56|1197.74|1195.34|1197.96|1195.56|1197.74|1195.34|0
1733899100000|2024-12-11 06:38:20|1197.63|1195.23|1197.63|1195.23|1197.74|1195.34|1197.63|1195.23|0
1733899110000|2024-12-11 06:38:30|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733899170000|2024-12-11 06:39:30|1198.07|1195.67|1198.07|1195.67|1198.07|1195.67|1198.07|1195.67|0
1733899180000|2024-12-11 06:39:40|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733899320000|2024-12-11 06:42:00|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733899360000|2024-12-11 06:42:40|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733899470000|2024-12-11 06:44:30|1198.07|1195.67|1197.96|1195.56|1198.07|1195.67|1197.96|1195.56|0
1733899500000|2024-12-11 06:45:00|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|0
1733899570000|2024-12-11 06:46:10|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733899590000|2024-12-11 06:46:30|1197.52|1195.12|1197.74|1195.34|1197.74|1195.34|1197.52|1195.12|0
1733899600000|2024-12-11 06:46:40|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733899640000|2024-12-11 06:47:20|1197.3|1194.9|1197.4|1195|1197.4|1195|1197.3|1194.9|0
1733899650000|2024-12-11 06:47:30|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|0
1733899660000|2024-12-11 06:47:40|1197.4|1195|1197.3|1194.9|1197.4|1195|1197.3|1194.9|0
1733899670000|2024-12-11 06:47:50|1197.4|1195|1197.3|1194.9|1197.4|1195|1197.3|1194.9|0
1733899680000|2024-12-11 06:48:00|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733899690000|2024-12-11 06:48:10|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733899700000|2024-12-11 06:48:20|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733899710000|2024-12-11 06:48:30|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733899750000|2024-12-11 06:49:10|1197.62|1195.22|1197.52|1195.12|1197.62|1195.22|1197.52|1195.12|0
1733899760000|2024-12-11 06:49:20|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733899780000|2024-12-11 06:49:40|1197.52|1195.12|1197.52|1195.12|1197.62|1195.22|1197.52|1195.12|0
1733899860000|2024-12-11 06:51:00|1197.62|1195.22|1197.62|1195.22|1197.62|1195.22|1197.62|1195.22|0
1733899870000|2024-12-11 06:51:10|1197.52|1195.12|1197.74|1195.34|1197.74|1195.34|1197.52|1195.12|0
1733899940000|2024-12-11 06:52:20|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733900020000|2024-12-11 06:53:40|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|0
1733900170000|2024-12-11 06:56:10|1198.4|1196|1198.4|1196|1198.4|1196|1198.4|1196|0
1733900180000|2024-12-11 06:56:20|1198.29|1195.89|1198.18|1195.78|1198.29|1195.89|1198.18|1195.78|0
1733900210000|2024-12-11 06:56:50|1198.4|1196|1198.4|1196|1198.4|1196|1198.4|1196|0
1733900300000|2024-12-11 06:58:20|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900370000|2024-12-11 06:59:30|1198.51|1196.11|1198.4|1196|1198.51|1196.11|1198.4|1196|0
1733900380000|2024-12-11 06:59:40|1198.62|1196.22|1198.51|1196.11|1198.62|1196.22|1198.4|1196|0
1733900390000|2024-12-11 06:59:50|1198.62|1196.22|1198.4|1196|1198.62|1196.22|1198.4|1196|0
1733900400000|2024-12-11 07:00:00|1198.62|1196.22|1198.4|1196|1198.62|1196.22|1198.4|1196|0
1733900430000|2024-12-11 07:00:30|1198.62|1196.22|1198.51|1196.11|1198.62|1196.22|1198.51|1196.11|0
1733900440000|2024-12-11 07:00:40|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900490000|2024-12-11 07:01:30|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|0
1733900520000|2024-12-11 07:02:00|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900550000|2024-12-11 07:02:30|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|0
1733900570000|2024-12-11 07:02:50|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900580000|2024-12-11 07:03:00|1198.73|1196.33|1198.73|1196.33|1198.73|1196.33|1198.62|1196.22|0
1733900590000|2024-12-11 07:03:10|1198.84|1196.44|1198.62|1196.22|1198.84|1196.44|1198.62|1196.22|0
1733900620000|2024-12-11 07:03:40|1198.73|1196.33|1198.62|1196.22|1198.73|1196.33|1198.62|1196.22|0
1733900630000|2024-12-11 07:03:50|1198.73|1196.33|1198.84|1196.44|1198.84|1196.44|1198.73|1196.33|0
1733900640000|2024-12-11 07:04:00|1198.62|1196.22|1198.84|1196.44|1198.84|1196.44|1198.62|1196.22|0
1733900670000|2024-12-11 07:04:30|1198.73|1196.33|1198.62|1196.22|1198.73|1196.33|1198.62|1196.22|0
1733900710000|2024-12-11 07:05:10|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|0
1733900740000|2024-12-11 07:05:40|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900790000|2024-12-11 07:06:30|1198.4|1196|1198.4|1196|1198.4|1196|1198.4|1196|0
1733900830000|2024-12-11 07:07:10|1198.51|1196.11|1198.51|1196.11|1198.51|1196.11|1198.51|1196.11|0
1733900840000|2024-12-11 07:07:20|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900890000|2024-12-11 07:08:10|1198.51|1196.11|1198.4|1196|1198.51|1196.11|1198.4|1196|0
1733900910000|2024-12-11 07:08:30|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|0
1733900920000|2024-12-11 07:08:40|1198.4|1196|1198.4|1196|1198.4|1196|1198.28|1195.88|0
1733900930000|2024-12-11 07:08:50|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|0
1733900940000|2024-12-11 07:09:00|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733900970000|2024-12-11 07:09:30|1197.84|1195.44|1197.73|1195.33|1197.84|1195.44|1197.73|1195.33|0
1733900980000|2024-12-11 07:09:40|1197.62|1195.22|1197.51|1195.11|1197.62|1195.22|1197.51|1195.11|0
1733900990000|2024-12-11 07:09:50|1197.29|1194.89|1197.18|1194.78|1197.29|1194.89|1197.18|1194.78|0
1733901000000|2024-12-11 07:10:00|1197.07|1194.67|1195.63|1193.23|1197.07|1194.67|1195.52|1193.12|0
1733901010000|2024-12-11 07:10:10|1195.96|1193.56|1194.86|1192.46|1195.96|1193.56|1194.86|1192.46|0
1733901020000|2024-12-11 07:10:20|1195.08|1192.68|1195.08|1192.68|1195.3|1192.9|1195.08|1192.68|0
1733901030000|2024-12-11 07:10:30|1194.86|1192.46|1195.08|1192.68|1195.3|1192.9|1194.86|1192.46|0
1733901040000|2024-12-11 07:10:40|1194.86|1192.46|1194.63|1192.23|1194.86|1192.46|1194.41|1192.01|0
1733901050000|2024-12-11 07:10:50|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733901060000|2024-12-11 07:11:00|1194.63|1192.23|1194.63|1192.23|1194.86|1192.46|1194.63|1192.23|0
1733901070000|2024-12-11 07:11:10|1194.86|1192.46|1195.3|1192.9|1195.3|1192.9|1194.86|1192.46|0
1733901080000|2024-12-11 07:11:20|1195.4|1193|1195.52|1193.12|1195.52|1193.12|1195.3|1192.9|0
1733901090000|2024-12-11 07:11:30|1195.74|1193.34|1195.96|1193.56|1195.96|1193.56|1195.74|1193.34|0
1733901100000|2024-12-11 07:11:40|1195.74|1193.34|1195.96|1193.56|1195.96|1193.56|1195.74|1193.34|0
1733901110000|2024-12-11 07:11:50|1196.07|1193.67|1196.18|1193.78|1196.18|1193.78|1196.07|1193.67|0
1733901120000|2024-12-11 07:12:00|1195.96|1193.56|1195.96|1193.56|1196.07|1193.67|1195.96|1193.56|0
1733901140000|2024-12-11 07:12:20|1195.85|1193.45|1195.85|1193.45|1195.85|1193.45|1195.85|1193.45|0
1733901150000|2024-12-11 07:12:30|1195.96|1193.56|1195.96|1193.56|1195.96|1193.56|1195.96|1193.56|0
1733901170000|2024-12-11 07:12:50|1196.18|1193.78|1196.4|1194|1196.41|1194.01|1196.18|1193.78|0
1733901190000|2024-12-11 07:13:10|1196.63|1194.23|1196.85|1194.45|1196.85|1194.45|1196.63|1194.23|0
1733901200000|2024-12-11 07:13:20|1196.73|1194.33|1196.73|1194.33|1196.73|1194.33|1196.63|1194.23|0
1733901210000|2024-12-11 07:13:30|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|0
1733901230000|2024-12-11 07:13:50|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|0
1733901240000|2024-12-11 07:14:00|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1196.95|1194.55|0
1733901250000|2024-12-11 07:14:10|1197.29|1194.89|1196.85|1194.45|1197.29|1194.89|1196.85|1194.45|0
1733901270000|2024-12-11 07:14:30|1196.73|1194.33|1196.63|1194.23|1196.73|1194.33|1196.63|1194.23|0
1733901280000|2024-12-11 07:14:40|1196.73|1194.33|1196.73|1194.33|1196.85|1194.45|1196.63|1194.23|0
1733901290000|2024-12-11 07:14:50|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|0
1733901310000|2024-12-11 07:15:10|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|0
1733901320000|2024-12-11 07:15:20|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|0
1733901330000|2024-12-11 07:15:30|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|0
1733901340000|2024-12-11 07:15:40|1197.07|1194.67|1197.29|1194.89|1197.29|1194.89|1197.07|1194.67|0
1733901350000|2024-12-11 07:15:50|1197.51|1195.11|1197.51|1195.11|1197.51|1195.11|1197.29|1194.89|0
1733901360000|2024-12-11 07:16:00|1197.4|1195|1197.29|1194.89|1197.4|1195|1197.29|1194.89|0
1733901380000|2024-12-11 07:16:20|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|0
1733901400000|2024-12-11 07:16:40|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|0
1733901410000|2024-12-11 07:16:50|1196.95|1194.55|1197.07|1194.67|1197.07|1194.67|1196.95|1194.55|0
1733901430000|2024-12-11 07:17:10|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|0
1733901440000|2024-12-11 07:17:20|1196.85|1194.45|1197.07|1194.67|1197.07|1194.67|1196.85|1194.45|0
1733901460000|2024-12-11 07:17:40|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|0
1733901470000|2024-12-11 07:17:50|1197.07|1194.67|1197.29|1194.89|1197.29|1194.89|1197.07|1194.67|0
1733901490000|2024-12-11 07:18:10|1197.17|1194.77|1197.29|1194.89|1197.29|1194.89|1197.17|1194.77|0
1733901500000|2024-12-11 07:18:20|1197.4|1195|1197.51|1195.11|1197.51|1195.11|1197.4|1195|0
1733901510000|2024-12-11 07:18:30|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|0
1733901520000|2024-12-11 07:18:40|1197.51|1195.11|1197.51|1195.11|1197.51|1195.11|1197.51|1195.11|0
1733901530000|2024-12-11 07:18:50|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|0
1733901550000|2024-12-11 07:19:10|1197.84|1195.44|1197.95|1195.55|1197.95|1195.55|1197.73|1195.33|0
1733901560000|2024-12-11 07:19:20|1197.84|1195.44|1197.84|1195.44|1197.84|1195.44|1197.73|1195.33|0
1733901570000|2024-12-11 07:19:30|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|0
1733901580000|2024-12-11 07:19:40|1197.84|1195.44|1197.84|1195.44|1197.95|1195.55|1197.84|1195.44|0
1733901590000|2024-12-11 07:19:50|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|0
1733901600000|2024-12-11 07:20:00|1197.51|1195.11|1197.62|1195.22|1197.62|1195.22|1197.51|1195.11|0
1733901610000|2024-12-11 07:20:10|1197.51|1195.11|1197.29|1194.89|1197.51|1195.11|1197.29|1194.89|0
1733901620000|2024-12-11 07:20:20|1197.4|1195|1197.29|1194.89|1197.4|1195|1197.29|1194.89|0
1733901630000|2024-12-11 07:20:30|1197.4|1195|1197.29|1194.89|1197.4|1195|1197.29|1194.89|0
1733901640000|2024-12-11 07:20:40|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|0
1733901660000|2024-12-11 07:21:00|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|0
1733901670000|2024-12-11 07:21:10|1197.17|1194.77|1197.07|1194.67|1197.17|1194.77|1197.07|1194.67|0
1733901680000|2024-12-11 07:21:20|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|0
1733901690000|2024-12-11 07:21:30|1197.17|1194.77|1197.29|1194.89|1197.29|1194.89|1197.07|1194.67|0
1733901700000|2024-12-11 07:21:40|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|0
1733901760000|2024-12-11 07:22:40|1196.85|1194.45|1197.07|1194.67|1197.07|1194.67|1196.85|1194.45|0
1733901790000|2024-12-11 07:23:10|1196.85|1194.45|1196.62|1194.22|1196.85|1194.45|1196.62|1194.22|0
1733901830000|2024-12-11 07:23:50|1196.4|1194|1196.4|1194|1196.4|1194|1196.4|1194|0
1733901840000|2024-12-11 07:24:00|1196.18|1193.78|1195.96|1193.56|1196.18|1193.78|1195.96|1193.56|0
1733901850000|2024-12-11 07:24:10|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|0
1733901860000|2024-12-11 07:24:20|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|0
1733901900000|2024-12-11 07:25:00|1195.3|1192.9|1195.07|1192.67|1195.3|1192.9|1195.07|1192.67|0
1733901920000|2024-12-11 07:25:20|1195.3|1192.9|1194.96|1192.56|1195.3|1192.9|1194.96|1192.56|0
1733901930000|2024-12-11 07:25:30|1195.07|1192.67|1195.3|1192.9|1195.3|1192.9|1195.07|1192.67|0
1733901950000|2024-12-11 07:25:50|1194.63|1192.23|1194.85|1192.45|1194.85|1192.45|1194.63|1192.23|0
1733901960000|2024-12-11 07:26:00|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.41|1192.01|0
1733901970000|2024-12-11 07:26:10|1194.85|1192.45|1194.63|1192.23|1194.85|1192.45|1194.63|1192.23|0
1733901980000|2024-12-11 07:26:20|1194.41|1192.01|1193.97|1191.57|1194.63|1192.23|1193.97|1191.57|0
1733901990000|2024-12-11 07:26:30|1193.75|1191.35|1193.52|1191.12|1193.75|1191.35|1193.52|1191.12|0
1733902000000|2024-12-11 07:26:40|1193.75|1191.35|1193.52|1191.12|1193.75|1191.35|1193.52|1191.12|0
1733902010000|2024-12-11 07:26:50|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733902020000|2024-12-11 07:27:00|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733902030000|2024-12-11 07:27:10|1193.74|1191.34|1193.52|1191.12|1193.74|1191.34|1193.52|1191.12|0
1733902040000|2024-12-11 07:27:20|1193.74|1191.34|1193.52|1191.12|1193.74|1191.34|1193.3|1190.9|0
1733902050000|2024-12-11 07:27:30|1193.74|1191.34|1193.97|1191.57|1193.97|1191.57|1193.74|1191.34|0
1733902060000|2024-12-11 07:27:40|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|0
1733902070000|2024-12-11 07:27:50|1193.97|1191.57|1194.19|1191.79|1194.19|1191.79|1193.97|1191.57|0
1733902080000|2024-12-11 07:28:00|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733902090000|2024-12-11 07:28:10|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1733902110000|2024-12-11 07:28:30|1194.07|1191.67|1194.41|1192.01|1194.41|1192.01|1193.97|1191.57|0
1733902120000|2024-12-11 07:28:40|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733902150000|2024-12-11 07:29:10|1194.29|1191.89|1194.19|1191.79|1194.29|1191.89|1194.19|1191.79|0
1733902160000|2024-12-11 07:29:20|1194.29|1191.89|1194.29|1191.89|1194.29|1191.89|1194.19|1191.79|0
1733902170000|2024-12-11 07:29:30|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733902190000|2024-12-11 07:29:50|1193.97|1191.57|1193.74|1191.34|1193.97|1191.57|1193.74|1191.34|0
1733902200000|2024-12-11 07:30:00|1193.85|1191.45|1193.97|1191.57|1193.97|1191.57|1193.85|1191.45|0
1733902210000|2024-12-11 07:30:10|1193.74|1191.34|1193.52|1191.12|1193.74|1191.34|1193.52|1191.12|0
1733902220000|2024-12-11 07:30:20|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733902230000|2024-12-11 07:30:30|1193.3|1190.9|1193.52|1191.12|1193.74|1191.34|1193.3|1190.9|0
1733902240000|2024-12-11 07:30:40|1193.74|1191.34|1193.97|1191.57|1193.97|1191.57|1193.74|1191.34|0
1733902250000|2024-12-11 07:30:50|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733902260000|2024-12-11 07:31:00|1193.97|1191.57|1194.07|1191.67|1194.07|1191.67|1193.97|1191.57|0
1733902270000|2024-12-11 07:31:10|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733902300000|2024-12-11 07:31:40|1194.41|1192.01|1194.07|1191.67|1194.41|1192.01|1194.07|1191.67|0
1733902310000|2024-12-11 07:31:50|1193.97|1191.57|1194.07|1191.67|1194.07|1191.67|1193.97|1191.57|0
1733902320000|2024-12-11 07:32:00|1193.97|1191.57|1194.19|1191.79|1194.19|1191.79|1193.97|1191.57|0
1733902350000|2024-12-11 07:32:30|1194.29|1191.89|1194.41|1192.01|1194.41|1192.01|1194.29|1191.89|0
1733902360000|2024-12-11 07:32:40|1194.19|1191.79|1194.63|1192.23|1194.63|1192.23|1194.19|1191.79|0
1733902370000|2024-12-11 07:32:50|1194.41|1192.01|1194.63|1192.23|1194.63|1192.23|1194.41|1192.01|0
1733902380000|2024-12-11 07:33:00|1194.85|1192.45|1194.96|1192.56|1194.96|1192.56|1194.85|1192.45|0
1733902390000|2024-12-11 07:33:10|1195.07|1192.67|1194.85|1192.45|1195.07|1192.67|1194.85|1192.45|0
1733902400000|2024-12-11 07:33:20|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|0
1733902410000|2024-12-11 07:33:30|1194.51|1192.11|1194.41|1192.01|1194.51|1192.11|1194.41|1192.01|0
1733902420000|2024-12-11 07:33:40|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|0
1733902430000|2024-12-11 07:33:50|1194.51|1192.11|1194.51|1192.11|1194.51|1192.11|1194.51|1192.11|0
1733902440000|2024-12-11 07:34:00|1194.63|1192.23|1194.63|1192.23|1194.74|1192.34|1194.63|1192.23|0
1733902460000|2024-12-11 07:34:20|1194.85|1192.45|1194.63|1192.23|1194.85|1192.45|1194.63|1192.23|0
1733902470000|2024-12-11 07:34:30|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|0
1733902480000|2024-12-11 07:34:40|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.41|1192.01|0
1733902490000|2024-12-11 07:34:50|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|0
1733902510000|2024-12-11 07:35:10|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733902520000|2024-12-11 07:35:20|1194.29|1191.89|1194.41|1192.01|1194.41|1192.01|1194.29|1191.89|0
1733902530000|2024-12-11 07:35:30|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733902540000|2024-12-11 07:35:40|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|0
1733902560000|2024-12-11 07:36:00|1194.51|1192.11|1194.41|1192.01|1194.51|1192.11|1194.41|1192.01|0
1733902570000|2024-12-11 07:36:10|1194.63|1192.23|1194.19|1191.79|1194.63|1192.23|1194.19|1191.79|0
1733902600000|2024-12-11 07:36:40|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1733902610000|2024-12-11 07:36:50|1193.85|1191.45|1193.3|1190.9|1193.85|1191.45|1193.3|1190.9|0
1733902620000|2024-12-11 07:37:00|1192.64|1190.24|1192.86|1190.46|1192.86|1190.46|1192.64|1190.24|0
1733902630000|2024-12-11 07:37:10|1192.74|1190.34|1192.64|1190.24|1192.86|1190.46|1192.64|1190.24|0
1733902640000|2024-12-11 07:37:20|1192.86|1190.46|1192.64|1190.24|1192.86|1190.46|1192.64|1190.24|0
1733902650000|2024-12-11 07:37:30|1192.74|1190.34|1192.41|1190.01|1192.74|1190.34|1192.41|1190.01|0
1733902660000|2024-12-11 07:37:40|1192.64|1190.24|1192.64|1190.24|1192.64|1190.24|1192.52|1190.12|0
1733902670000|2024-12-11 07:37:50|1192.74|1190.34|1192.64|1190.24|1192.86|1190.46|1192.64|1190.24|0
1733902680000|2024-12-11 07:38:00|1192.74|1190.34|1192.86|1190.46|1192.86|1190.46|1192.74|1190.34|0
1733902690000|2024-12-11 07:38:10|1192.74|1190.34|1192.86|1190.46|1192.86|1190.46|1192.74|1190.34|0
1733902700000|2024-12-11 07:38:20|1192.74|1190.34|1192.52|1190.12|1192.74|1190.34|1192.52|1190.12|0
1733902710000|2024-12-11 07:38:30|1192.64|1190.24|1192.74|1190.34|1192.86|1190.46|1192.64|1190.24|0
1733902720000|2024-12-11 07:38:40|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|0
1733902730000|2024-12-11 07:38:50|1192.52|1190.12|1192.52|1190.12|1192.52|1190.12|1192.52|1190.12|0
1733902740000|2024-12-11 07:39:00|1192.64|1190.24|1192.64|1190.24|1192.64|1190.24|1192.64|1190.24|0
1733902750000|2024-12-11 07:39:10|1192.86|1190.46|1193.08|1190.68|1193.08|1190.68|1192.86|1190.46|0
1733902760000|2024-12-11 07:39:20|1192.86|1190.46|1193.08|1190.68|1193.08|1190.68|1192.86|1190.46|0
1733902780000|2024-12-11 07:39:40|1192.96|1190.56|1192.86|1190.46|1192.96|1190.56|1192.86|1190.46|0
1733902790000|2024-12-11 07:39:50|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733902800000|2024-12-11 07:40:00|1192.86|1190.46|1192.86|1190.46|1192.86|1190.46|1192.86|1190.46|0
1733902820000|2024-12-11 07:40:20|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733902850000|2024-12-11 07:40:50|1192.86|1190.46|1193.08|1190.68|1193.08|1190.68|1192.86|1190.46|0
1733902870000|2024-12-11 07:41:10|1192.86|1190.46|1192.86|1190.46|1192.96|1190.56|1192.86|1190.46|0
1733902880000|2024-12-11 07:41:20|1193.08|1190.68|1192.96|1190.56|1193.08|1190.68|1192.86|1190.46|0
1733902890000|2024-12-11 07:41:30|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733902900000|2024-12-11 07:41:40|1192.86|1190.46|1192.86|1190.46|1192.96|1190.56|1192.86|1190.46|0
1733902910000|2024-12-11 07:41:50|1192.74|1190.34|1192.64|1190.24|1192.86|1190.46|1192.64|1190.24|0
1733902920000|2024-12-11 07:42:00|1192.86|1190.46|1193.3|1190.9|1193.3|1190.9|1192.86|1190.46|0
1733902930000|2024-12-11 07:42:10|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733902950000|2024-12-11 07:42:30|1193.63|1191.23|1193.52|1191.12|1193.63|1191.23|1193.52|1191.12|0
1733902960000|2024-12-11 07:42:40|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733902970000|2024-12-11 07:42:50|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733902980000|2024-12-11 07:43:00|1193.3|1190.9|1193.52|1191.12|1193.52|1191.12|1193.3|1190.9|0
1733902990000|2024-12-11 07:43:10|1193.3|1190.9|1193.52|1191.12|1193.52|1191.12|1193.3|1190.9|0
1733903010000|2024-12-11 07:43:30|1193.3|1190.9|1193.52|1191.12|1193.52|1191.12|1193.3|1190.9|0
1733903030000|2024-12-11 07:43:50|1193.63|1191.23|1193.52|1191.12|1193.63|1191.23|1193.41|1191.01|0
1733903040000|2024-12-11 07:44:00|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|0
1733903050000|2024-12-11 07:44:10|1193.96|1191.56|1194.18|1191.78|1194.18|1191.78|1193.96|1191.56|0
1733903060000|2024-12-11 07:44:20|1194.07|1191.67|1194.18|1191.78|1194.18|1191.78|1194.07|1191.67|0
1733903070000|2024-12-11 07:44:30|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|0
1733903080000|2024-12-11 07:44:40|1193.96|1191.56|1194.18|1191.78|1194.18|1191.78|1193.96|1191.56|0
1733903090000|2024-12-11 07:44:50|1193.96|1191.56|1194.07|1191.67|1194.18|1191.78|1193.96|1191.56|0
1733903100000|2024-12-11 07:45:00|1193.96|1191.56|1194.18|1191.78|1194.18|1191.78|1193.96|1191.56|0
1733903120000|2024-12-11 07:45:20|1194.07|1191.67|1193.96|1191.56|1194.07|1191.67|1193.96|1191.56|0
1733903140000|2024-12-11 07:45:40|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1733903150000|2024-12-11 07:45:50|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|0
1733903160000|2024-12-11 07:46:00|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1733903180000|2024-12-11 07:46:20|1194.41|1192.01|1194.18|1191.78|1194.41|1192.01|1194.18|1191.78|0
1733903190000|2024-12-11 07:46:30|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1733903200000|2024-12-11 07:46:40|1194.07|1191.67|1193.96|1191.56|1194.07|1191.67|1193.96|1191.56|0
1733903220000|2024-12-11 07:47:00|1194.18|1191.78|1194.41|1192.01|1194.41|1192.01|1194.18|1191.78|0
1733903230000|2024-12-11 07:47:10|1194.51|1192.11|1194.51|1192.11|1194.51|1192.11|1194.51|1192.11|0
1733903240000|2024-12-11 07:47:20|1194.63|1192.23|1194.4|1192|1194.63|1192.23|1194.4|1192|0
1733903250000|2024-12-11 07:47:30|1194.51|1192.11|1194.63|1192.23|1194.63|1192.23|1194.51|1192.11|0
1733903260000|2024-12-11 07:47:40|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|0
1733903290000|2024-12-11 07:48:10|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1194.95|1192.55|0
1733903310000|2024-12-11 07:48:30|1194.85|1192.45|1195.07|1192.67|1195.07|1192.67|1194.85|1192.45|0
1733903320000|2024-12-11 07:48:40|1195.18|1192.78|1195.07|1192.67|1195.18|1192.78|1195.07|1192.67|0
1733903440000|2024-12-11 07:50:40|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|0
1733903450000|2024-12-11 07:50:50|1195.07|1192.67|1195.29|1192.89|1195.29|1192.89|1195.07|1192.67|0
1733903460000|2024-12-11 07:51:00|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1733903490000|2024-12-11 07:51:30|1195.29|1192.89|1195.07|1192.67|1195.29|1192.89|1195.07|1192.67|0
1733903500000|2024-12-11 07:51:40|1195.29|1192.89|1195.07|1192.67|1195.29|1192.89|1195.07|1192.67|0
1733903540000|2024-12-11 07:52:20|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|0
1733903570000|2024-12-11 07:52:50|1194.63|1192.23|1194.85|1192.45|1194.85|1192.45|1194.63|1192.23|0
1733903620000|2024-12-11 07:53:40|1195.07|1192.67|1195.29|1192.89|1195.29|1192.89|1195.07|1192.67|0
1733903640000|2024-12-11 07:54:00|1195.51|1193.11|1195.73|1193.33|1195.95|1193.55|1195.51|1193.11|0
1733903650000|2024-12-11 07:54:10|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733903670000|2024-12-11 07:54:30|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733903700000|2024-12-11 07:55:00|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733903710000|2024-12-11 07:55:10|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733903730000|2024-12-11 07:55:30|1195.29|1192.89|1195.51|1193.11|1195.51|1193.11|1195.29|1192.89|0
1733903760000|2024-12-11 07:56:00|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|0
1733903770000|2024-12-11 07:56:10|1195.07|1192.67|1195.29|1192.89|1195.29|1192.89|1195.07|1192.67|0
1733903780000|2024-12-11 07:56:20|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1733903800000|2024-12-11 07:56:40|1194.85|1192.45|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1733903810000|2024-12-11 07:56:50|1194.85|1192.45|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1733903820000|2024-12-11 07:57:00|1194.4|1192|1194.4|1192|1194.4|1192|1194.4|1192|0
1733903830000|2024-12-11 07:57:10|1194.29|1191.89|1194.29|1191.89|1194.29|1191.89|1194.29|1191.89|0
1733903840000|2024-12-11 07:57:20|1194.62|1192.22|1194.4|1192|1194.62|1192.22|1194.4|1192|0
1733903850000|2024-12-11 07:57:30|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1733903910000|2024-12-11 07:58:30|1194.4|1192|1194.62|1192.22|1194.62|1192.22|1194.4|1192|0
1733903920000|2024-12-11 07:58:40|1194.51|1192.11|1194.62|1192.22|1194.62|1192.22|1194.51|1192.11|0
1733903930000|2024-12-11 07:58:50|1194.85|1192.45|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1733903940000|2024-12-11 07:59:00|1194.4|1192|1194.51|1192.11|1194.51|1192.11|1194.4|1192|0
1733903950000|2024-12-11 07:59:10|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1733903960000|2024-12-11 07:59:20|1194.4|1192|1194.4|1192|1194.4|1192|1194.4|1192|0
1733903980000|2024-12-11 07:59:40|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.4|1192|0
1733903990000|2024-12-11 07:59:50|1194.4|1192|1194.18|1191.78|1194.4|1192|1194.18|1191.78|0
1733904000000|2024-12-11 08:00:00|1194.62|1192.22|1194.85|1192.45|1194.85|1192.45|1194.62|1192.22|0
1733904010000|2024-12-11 08:00:10|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1733904020000|2024-12-11 08:00:20|1194.95|1192.55|1195.07|1192.67|1195.07|1192.67|1194.85|1192.45|0
1733904030000|2024-12-11 08:00:30|1194.73|1192.33|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1733904040000|2024-12-11 08:00:40|1194.18|1191.78|1194.4|1192|1194.4|1192|1194.18|1191.78|0
1733904050000|2024-12-11 08:00:50|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1193.96|1191.56|0
1733904060000|2024-12-11 08:01:00|1194.4|1192|1194.4|1192|1194.51|1192.11|1194.4|1192|0
1733904080000|2024-12-11 08:01:20|1194.18|1191.78|1194.4|1192|1194.4|1192|1194.18|1191.78|0
1733904090000|2024-12-11 08:01:30|1194.29|1191.89|1193.96|1191.56|1194.29|1191.89|1193.96|1191.56|0
1733904100000|2024-12-11 08:01:40|1194.18|1191.78|1194.4|1192|1194.4|1192|1194.18|1191.78|0
1733904110000|2024-12-11 08:01:50|1194.62|1192.22|1194.62|1192.22|1194.84|1192.44|1194.62|1192.22|0
1733904120000|2024-12-11 08:02:00|1194.4|1192|1194.84|1192.44|1194.84|1192.44|1194.4|1192|0
1733904130000|2024-12-11 08:02:10|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1733904140000|2024-12-11 08:02:20|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1733904150000|2024-12-11 08:02:30|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1733904160000|2024-12-11 08:02:40|1194.51|1192.11|1194.62|1192.22|1194.62|1192.22|1194.4|1192|0
1733904170000|2024-12-11 08:02:50|1194.4|1192|1194.62|1192.22|1194.62|1192.22|1194.4|1192|0
1733904180000|2024-12-11 08:03:00|1194.84|1192.44|1195.07|1192.67|1195.07|1192.67|1194.84|1192.44|0
1733904190000|2024-12-11 08:03:10|1195.17|1192.77|1195.17|1192.77|1195.29|1192.89|1195.17|1192.77|0
1733904200000|2024-12-11 08:03:20|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|0
1733904220000|2024-12-11 08:03:40|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733904240000|2024-12-11 08:04:00|1195.39|1192.99|1195.51|1193.11|1195.51|1193.11|1195.29|1192.89|0
1733904250000|2024-12-11 08:04:10|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733904260000|2024-12-11 08:04:20|1195.95|1193.55|1196.17|1193.77|1196.17|1193.77|1195.95|1193.55|0
1733904270000|2024-12-11 08:04:30|1195.95|1193.55|1196.17|1193.77|1196.17|1193.77|1195.95|1193.55|0
1733904290000|2024-12-11 08:04:50|1196.39|1193.99|1196.17|1193.77|1196.39|1193.99|1196.17|1193.77|0
1733904300000|2024-12-11 08:05:00|1195.95|1193.55|1195.61|1193.21|1195.95|1193.55|1195.61|1193.21|0
1733904310000|2024-12-11 08:05:10|1195.39|1192.99|1195.39|1192.99|1195.39|1192.99|1195.29|1192.89|0
1733904320000|2024-12-11 08:05:20|1195.61|1193.21|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733904330000|2024-12-11 08:05:30|1195.73|1193.33|1196.17|1193.77|1196.17|1193.77|1195.73|1193.33|0
1733904340000|2024-12-11 08:05:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733904350000|2024-12-11 08:05:50|1195.73|1193.33|1196.06|1193.66|1196.06|1193.66|1195.73|1193.33|0
1733904360000|2024-12-11 08:06:00|1196.17|1193.77|1195.73|1193.33|1196.17|1193.77|1195.73|1193.33|0
1733904370000|2024-12-11 08:06:10|1195.95|1193.55|1195.95|1193.55|1196.06|1193.66|1195.95|1193.55|0
1733904380000|2024-12-11 08:06:20|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733904390000|2024-12-11 08:06:30|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733904400000|2024-12-11 08:06:40|1196.06|1193.66|1195.95|1193.55|1196.06|1193.66|1195.95|1193.55|0
1733904410000|2024-12-11 08:06:50|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1195.73|1193.33|0
1733904420000|2024-12-11 08:07:00|1195.84|1193.44|1195.95|1193.55|1195.95|1193.55|1195.73|1193.33|0
1733904440000|2024-12-11 08:07:20|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733904450000|2024-12-11 08:07:30|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|1196.17|1193.77|0
1733904490000|2024-12-11 08:08:10|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|0
1733904500000|2024-12-11 08:08:20|1196.39|1193.99|1196.28|1193.88|1196.39|1193.99|1196.28|1193.88|0
1733904510000|2024-12-11 08:08:30|1196.39|1193.99|1196.62|1194.22|1196.62|1194.22|1196.39|1193.99|0
1733904520000|2024-12-11 08:08:40|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|0
1733904540000|2024-12-11 08:09:00|1196.17|1193.77|1196.39|1193.99|1196.39|1193.99|1196.17|1193.77|0
1733904550000|2024-12-11 08:09:10|1196.28|1193.88|1196.62|1194.22|1196.62|1194.22|1196.28|1193.88|0
1733904560000|2024-12-11 08:09:20|1196.5|1194.1|1196.39|1193.99|1196.62|1194.22|1196.39|1193.99|0
1733904570000|2024-12-11 08:09:30|1196.62|1194.22|1196.39|1193.99|1196.62|1194.22|1196.39|1193.99|0
1733904580000|2024-12-11 08:09:40|1196.62|1194.22|1196.39|1193.99|1196.62|1194.22|1196.39|1193.99|0
1733904590000|2024-12-11 08:09:50|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733904610000|2024-12-11 08:10:10|1196.72|1194.32|1196.84|1194.44|1196.84|1194.44|1196.61|1194.21|0
1733904620000|2024-12-11 08:10:20|1196.61|1194.21|1196.5|1194.1|1196.61|1194.21|1196.5|1194.1|0
1733904630000|2024-12-11 08:10:30|1196.39|1193.99|1196.61|1194.21|1196.61|1194.21|1196.39|1193.99|0
1733904650000|2024-12-11 08:10:50|1196.84|1194.44|1196.61|1194.21|1196.84|1194.44|1196.61|1194.21|0
1733904660000|2024-12-11 08:11:00|1196.72|1194.32|1196.39|1193.99|1196.72|1194.32|1196.39|1193.99|0
1733904670000|2024-12-11 08:11:10|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733904680000|2024-12-11 08:11:20|1196.39|1193.99|1196.39|1193.99|1196.5|1194.1|1196.39|1193.99|0
1733904690000|2024-12-11 08:11:30|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733904700000|2024-12-11 08:11:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733904710000|2024-12-11 08:11:50|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|0
1733904720000|2024-12-11 08:12:00|1195.73|1193.33|1195.73|1193.33|1195.83|1193.43|1195.73|1193.33|0
1733904750000|2024-12-11 08:12:30|1195.95|1193.55|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733904760000|2024-12-11 08:12:40|1195.95|1193.55|1196.06|1193.66|1196.06|1193.66|1195.95|1193.55|0
1733904770000|2024-12-11 08:12:50|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733904780000|2024-12-11 08:13:00|1196.17|1193.77|1195.95|1193.55|1196.17|1193.77|1195.95|1193.55|0
1733904800000|2024-12-11 08:13:20|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733904810000|2024-12-11 08:13:30|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733904840000|2024-12-11 08:14:00|1195.73|1193.33|1195.95|1193.55|1195.95|1193.55|1195.73|1193.33|0
1733904850000|2024-12-11 08:14:10|1196.17|1193.77|1196.06|1193.66|1196.17|1193.77|1196.06|1193.66|0
1733904860000|2024-12-11 08:14:20|1195.95|1193.55|1195.73|1193.33|1196.06|1193.66|1195.73|1193.33|0
1733904870000|2024-12-11 08:14:30|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733904880000|2024-12-11 08:14:40|1195.39|1192.99|1195.39|1192.99|1195.51|1193.11|1195.39|1192.99|0
1733904890000|2024-12-11 08:14:50|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.39|1192.99|0
1733904900000|2024-12-11 08:15:00|1195.61|1193.21|1195.73|1193.33|1195.95|1193.55|1195.61|1193.21|0
1733904910000|2024-12-11 08:15:10|1195.95|1193.55|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733904920000|2024-12-11 08:15:20|1195.51|1193.11|1195.61|1193.21|1195.61|1193.21|1195.51|1193.11|0
1733904930000|2024-12-11 08:15:30|1195.73|1193.33|1195.83|1193.43|1195.95|1193.55|1195.73|1193.33|0
1733904940000|2024-12-11 08:15:40|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733904950000|2024-12-11 08:15:50|1195.95|1193.55|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733904970000|2024-12-11 08:16:10|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|0
1733904980000|2024-12-11 08:16:20|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.73|1193.33|0
1733904990000|2024-12-11 08:16:30|1195.83|1193.43|1195.73|1193.33|1195.83|1193.43|1195.73|1193.33|0
1733905000000|2024-12-11 08:16:40|1195.51|1193.11|1195.73|1193.33|1195.73|1193.33|1195.51|1193.11|0
1733905010000|2024-12-11 08:16:50|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905030000|2024-12-11 08:17:10|1196.06|1193.66|1195.73|1193.33|1196.06|1193.66|1195.73|1193.33|0
1733905050000|2024-12-11 08:17:30|1195.95|1193.55|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733905060000|2024-12-11 08:17:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905070000|2024-12-11 08:17:50|1195.73|1193.33|1195.83|1193.43|1195.95|1193.55|1195.73|1193.33|0
1733905080000|2024-12-11 08:18:00|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.51|1193.11|0
1733905090000|2024-12-11 08:18:10|1195.83|1193.43|1195.39|1192.99|1195.83|1193.43|1195.28|1192.88|0
1733905100000|2024-12-11 08:18:20|1195.51|1193.11|1195.61|1193.21|1195.61|1193.21|1195.51|1193.11|0
1733905110000|2024-12-11 08:18:30|1195.73|1193.33|1195.83|1193.43|1195.83|1193.43|1195.73|1193.33|0
1733905120000|2024-12-11 08:18:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905130000|2024-12-11 08:18:50|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|0
1733905140000|2024-12-11 08:19:00|1195.73|1193.33|1195.61|1193.21|1195.73|1193.33|1195.61|1193.21|0
1733905150000|2024-12-11 08:19:10|1195.51|1193.11|1195.73|1193.33|1195.95|1193.55|1195.51|1193.11|0
1733905160000|2024-12-11 08:19:20|1195.61|1193.21|1195.61|1193.21|1195.73|1193.33|1195.61|1193.21|0
1733905170000|2024-12-11 08:19:30|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733905180000|2024-12-11 08:19:40|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733905200000|2024-12-11 08:20:00|1195.51|1193.11|1195.61|1193.21|1195.61|1193.21|1195.51|1193.11|0
1733905210000|2024-12-11 08:20:10|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733905220000|2024-12-11 08:20:20|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733905240000|2024-12-11 08:20:40|1195.28|1192.88|1195.28|1192.88|1195.39|1192.99|1195.28|1192.88|0
1733905250000|2024-12-11 08:20:50|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733905260000|2024-12-11 08:21:00|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733905270000|2024-12-11 08:21:10|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.28|1192.88|0
1733905280000|2024-12-11 08:21:20|1195.73|1193.33|1195.61|1193.21|1195.73|1193.33|1195.61|1193.21|0
1733905290000|2024-12-11 08:21:30|1195.51|1193.11|1195.61|1193.21|1195.61|1193.21|1195.51|1193.11|0
1733905300000|2024-12-11 08:21:40|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733905310000|2024-12-11 08:21:50|1195.28|1192.88|1195.39|1192.99|1195.39|1192.99|1195.28|1192.88|0
1733905320000|2024-12-11 08:22:00|1195.51|1193.11|1195.73|1193.33|1195.73|1193.33|1195.51|1193.11|0
1733905330000|2024-12-11 08:22:10|1195.61|1193.21|1195.61|1193.21|1195.73|1193.33|1195.61|1193.21|0
1733905340000|2024-12-11 08:22:20|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733905350000|2024-12-11 08:22:30|1195.5|1193.1|1195.5|1193.1|1195.5|1193.1|1195.5|1193.1|0
1733905360000|2024-12-11 08:22:40|1195.73|1193.33|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733905380000|2024-12-11 08:23:00|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905400000|2024-12-11 08:23:20|1196.05|1193.65|1195.95|1193.55|1196.05|1193.65|1195.95|1193.55|0
1733905410000|2024-12-11 08:23:30|1196.05|1193.65|1196.28|1193.88|1196.28|1193.88|1196.05|1193.65|0
1733905420000|2024-12-11 08:23:40|1196.17|1193.77|1195.95|1193.55|1196.17|1193.77|1195.95|1193.55|0
1733905430000|2024-12-11 08:23:50|1196.05|1193.65|1195.95|1193.55|1196.05|1193.65|1195.95|1193.55|0
1733905460000|2024-12-11 08:24:20|1196.05|1193.65|1195.95|1193.55|1196.05|1193.65|1195.95|1193.55|0
1733905480000|2024-12-11 08:24:40|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733905490000|2024-12-11 08:24:50|1195.83|1193.43|1195.73|1193.33|1195.83|1193.43|1195.73|1193.33|0
1733905500000|2024-12-11 08:25:00|1195.83|1193.43|1196.17|1193.77|1196.17|1193.77|1195.83|1193.43|0
1733905540000|2024-12-11 08:25:40|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.61|1193.21|0
1733905550000|2024-12-11 08:25:50|1195.61|1193.21|1195.5|1193.1|1195.61|1193.21|1195.5|1193.1|0
1733905560000|2024-12-11 08:26:00|1195.28|1192.88|1195.73|1193.33|1195.73|1193.33|1195.28|1192.88|0
1733905590000|2024-12-11 08:26:30|1195.61|1193.21|1195.73|1193.33|1195.73|1193.33|1195.61|1193.21|0
1733905610000|2024-12-11 08:26:50|1195.95|1193.55|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733905620000|2024-12-11 08:27:00|1195.95|1193.55|1195.83|1193.43|1195.95|1193.55|1195.83|1193.43|0
1733905630000|2024-12-11 08:27:10|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905640000|2024-12-11 08:27:20|1196.17|1193.77|1195.83|1193.43|1196.17|1193.77|1195.83|1193.43|0
1733905650000|2024-12-11 08:27:30|1196.05|1193.65|1195.95|1193.55|1196.05|1193.65|1195.95|1193.55|0
1733905660000|2024-12-11 08:27:40|1196.05|1193.65|1195.95|1193.55|1196.17|1193.77|1195.95|1193.55|0
1733905680000|2024-12-11 08:28:00|1196.17|1193.77|1196.27|1193.87|1196.39|1193.99|1196.17|1193.77|0
1733905690000|2024-12-11 08:28:10|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733905700000|2024-12-11 08:28:20|1196.05|1193.65|1196.17|1193.77|1196.17|1193.77|1196.05|1193.65|0
1733905710000|2024-12-11 08:28:30|1196.27|1193.87|1196.39|1193.99|1196.39|1193.99|1196.17|1193.77|0
1733905720000|2024-12-11 08:28:40|1196.17|1193.77|1196.27|1193.87|1196.39|1193.99|1196.17|1193.77|0
1733905730000|2024-12-11 08:28:50|1196.39|1193.99|1196.17|1193.77|1196.39|1193.99|1196.17|1193.77|0
1733905740000|2024-12-11 08:29:00|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905750000|2024-12-11 08:29:10|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733905760000|2024-12-11 08:29:20|1196.27|1193.87|1196.27|1193.87|1196.27|1193.87|1196.27|1193.87|0
1733905770000|2024-12-11 08:29:30|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733905780000|2024-12-11 08:29:40|1196.39|1193.99|1195.95|1193.55|1196.39|1193.99|1195.95|1193.55|0
1733905790000|2024-12-11 08:29:50|1196.05|1193.65|1195.95|1193.55|1196.05|1193.65|1195.95|1193.55|0
1733905800000|2024-12-11 08:30:00|1196.17|1193.77|1196.39|1193.99|1196.39|1193.99|1196.17|1193.77|0
1733905820000|2024-12-11 08:30:20|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733905840000|2024-12-11 08:30:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905860000|2024-12-11 08:31:00|1196.17|1193.77|1196.39|1193.99|1196.39|1193.99|1196.17|1193.77|0
1733905870000|2024-12-11 08:31:10|1196.5|1194.1|1196.5|1194.1|1196.5|1194.1|1196.5|1194.1|0
1733905880000|2024-12-11 08:31:20|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733905890000|2024-12-11 08:31:30|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|0
1733905900000|2024-12-11 08:31:40|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733905930000|2024-12-11 08:32:10|1196.83|1194.43|1197.05|1194.65|1197.05|1194.65|1196.83|1194.43|0
1733905940000|2024-12-11 08:32:20|1196.94|1194.54|1196.83|1194.43|1196.94|1194.54|1196.83|1194.43|0
1733905950000|2024-12-11 08:32:30|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733905960000|2024-12-11 08:32:40|1197.16|1194.76|1197.05|1194.65|1197.16|1194.76|1197.05|1194.65|0
1733905980000|2024-12-11 08:33:00|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733905990000|2024-12-11 08:33:10|1197.38|1194.98|1197.5|1195.1|1197.5|1195.1|1197.38|1194.98|0
1733906000000|2024-12-11 08:33:20|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906010000|2024-12-11 08:33:30|1197.38|1194.98|1197.5|1195.1|1197.5|1195.1|1197.38|1194.98|0
1733906040000|2024-12-11 08:34:00|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906050000|2024-12-11 08:34:10|1197.5|1195.1|1197.27|1194.87|1197.5|1195.1|1197.27|1194.87|0
1733906060000|2024-12-11 08:34:20|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733906090000|2024-12-11 08:34:50|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906100000|2024-12-11 08:35:00|1197.5|1195.1|1197.38|1194.98|1197.5|1195.1|1197.38|1194.98|0
1733906110000|2024-12-11 08:35:10|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|0
1733906150000|2024-12-11 08:35:50|1197.72|1195.32|1197.5|1195.1|1197.72|1195.32|1197.5|1195.1|0
1733906160000|2024-12-11 08:36:00|1197.6|1195.2|1197.5|1195.1|1197.72|1195.32|1197.5|1195.1|0
1733906170000|2024-12-11 08:36:10|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1733906180000|2024-12-11 08:36:20|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1733906220000|2024-12-11 08:37:00|1198.16|1195.76|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733906230000|2024-12-11 08:37:10|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|0
1733906240000|2024-12-11 08:37:20|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1733906250000|2024-12-11 08:37:30|1198.04|1195.64|1197.94|1195.54|1198.04|1195.64|1197.94|1195.54|0
1733906260000|2024-12-11 08:37:40|1198.16|1195.76|1198.04|1195.64|1198.16|1195.76|1198.04|1195.64|0
1733906270000|2024-12-11 08:37:50|1198.16|1195.76|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733906280000|2024-12-11 08:38:00|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1733906310000|2024-12-11 08:38:30|1198.04|1195.64|1197.94|1195.54|1198.04|1195.64|1197.94|1195.54|0
1733906320000|2024-12-11 08:38:40|1198.16|1195.76|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733906330000|2024-12-11 08:38:50|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1733906340000|2024-12-11 08:39:00|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1733906360000|2024-12-11 08:39:20|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1733906370000|2024-12-11 08:39:30|1197.6|1195.2|1197.94|1195.54|1197.94|1195.54|1197.6|1195.2|0
1733906380000|2024-12-11 08:39:40|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1733906390000|2024-12-11 08:39:50|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|0
1733906400000|2024-12-11 08:40:00|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906420000|2024-12-11 08:40:20|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733906430000|2024-12-11 08:40:30|1197.27|1194.87|1197.05|1194.65|1197.27|1194.87|1197.05|1194.65|0
1733906440000|2024-12-11 08:40:40|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906450000|2024-12-11 08:40:50|1197.16|1194.76|1197.05|1194.65|1197.16|1194.76|1197.05|1194.65|0
1733906460000|2024-12-11 08:41:00|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733906470000|2024-12-11 08:41:10|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733906480000|2024-12-11 08:41:20|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906490000|2024-12-11 08:41:30|1197.38|1194.98|1197.38|1194.98|1197.38|1194.98|1197.38|1194.98|0
1733906500000|2024-12-11 08:41:40|1197.27|1194.87|1197.38|1194.98|1197.49|1195.09|1197.27|1194.87|0
1733906510000|2024-12-11 08:41:50|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906520000|2024-12-11 08:42:00|1197.72|1195.32|1197.94|1195.54|1197.94|1195.54|1197.72|1195.32|0
1733906530000|2024-12-11 08:42:10|1197.72|1195.32|1197.72|1195.32|1197.82|1195.42|1197.72|1195.32|0
1733906560000|2024-12-11 08:42:40|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906580000|2024-12-11 08:43:00|1197.27|1194.87|1197.49|1195.09|1197.49|1195.09|1197.27|1194.87|0
1733906590000|2024-12-11 08:43:10|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906600000|2024-12-11 08:43:20|1197.49|1195.09|1197.38|1194.98|1197.49|1195.09|1197.27|1194.87|0
1733906620000|2024-12-11 08:43:40|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906640000|2024-12-11 08:44:00|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733906650000|2024-12-11 08:44:10|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733906660000|2024-12-11 08:44:20|1196.71|1194.31|1196.83|1194.43|1196.83|1194.43|1196.71|1194.31|0
1733906690000|2024-12-11 08:44:50|1196.61|1194.21|1197.05|1194.65|1197.05|1194.65|1196.61|1194.21|0
1733906700000|2024-12-11 08:45:00|1196.83|1194.43|1197.16|1194.76|1197.27|1194.87|1196.83|1194.43|0
1733906710000|2024-12-11 08:45:10|1197.27|1194.87|1197.49|1195.09|1197.49|1195.09|1197.27|1194.87|0
1733906720000|2024-12-11 08:45:20|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1733906730000|2024-12-11 08:45:30|1197.82|1195.42|1197.72|1195.32|1197.82|1195.42|1197.72|1195.32|0
1733906740000|2024-12-11 08:45:40|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|0
1733906750000|2024-12-11 08:45:50|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1733906760000|2024-12-11 08:46:00|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906770000|2024-12-11 08:46:10|1197.38|1194.98|1197.49|1195.09|1197.49|1195.09|1197.38|1194.98|0
1733906780000|2024-12-11 08:46:20|1197.27|1194.87|1197.72|1195.32|1197.72|1195.32|1197.27|1194.87|0
1733906790000|2024-12-11 08:46:30|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906800000|2024-12-11 08:46:40|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|1197.49|1195.09|0
1733906810000|2024-12-11 08:46:50|1197.72|1195.32|1197.49|1195.09|1197.72|1195.32|1197.49|1195.09|0
1733906820000|2024-12-11 08:47:00|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906860000|2024-12-11 08:47:40|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906890000|2024-12-11 08:48:10|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906900000|2024-12-11 08:48:20|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906920000|2024-12-11 08:48:40|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733906930000|2024-12-11 08:48:50|1197.6|1195.2|1197.49|1195.09|1197.6|1195.2|1197.49|1195.09|0
1733906940000|2024-12-11 08:49:00|1197.27|1194.87|1197.49|1195.09|1197.49|1195.09|1197.27|1194.87|0
1733906950000|2024-12-11 08:49:10|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733906960000|2024-12-11 08:49:20|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1733907000000|2024-12-11 08:50:00|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1733907010000|2024-12-11 08:50:10|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.16|1195.76|0
1733907020000|2024-12-11 08:50:20|1198.26|1195.86|1198.16|1195.76|1198.26|1195.86|1198.16|1195.76|0
1733907030000|2024-12-11 08:50:30|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|0
1733907040000|2024-12-11 08:50:40|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1733907080000|2024-12-11 08:51:20|1198.04|1195.64|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733907100000|2024-12-11 08:51:40|1197.71|1195.31|1197.94|1195.54|1197.94|1195.54|1197.71|1195.31|0
1733907110000|2024-12-11 08:51:50|1197.82|1195.42|1197.94|1195.54|1197.94|1195.54|1197.82|1195.42|0
1733907130000|2024-12-11 08:52:10|1198.16|1195.76|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733907150000|2024-12-11 08:52:30|1198.16|1195.76|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733907160000|2024-12-11 08:52:40|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733907170000|2024-12-11 08:52:50|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1733907180000|2024-12-11 08:53:00|1197.71|1195.31|1197.82|1195.42|1197.82|1195.42|1197.71|1195.31|0
1733907190000|2024-12-11 08:53:10|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733907200000|2024-12-11 08:53:20|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733907210000|2024-12-11 08:53:30|1197.49|1195.09|1197.27|1194.87|1197.49|1195.09|1197.27|1194.87|0
1733907230000|2024-12-11 08:53:50|1197.49|1195.09|1197.27|1194.87|1197.49|1195.09|1197.27|1194.87|0
1733907240000|2024-12-11 08:54:00|1197.05|1194.65|1197.05|1194.65|1197.16|1194.76|1197.05|1194.65|0
1733907260000|2024-12-11 08:54:20|1196.93|1194.53|1197.05|1194.65|1197.05|1194.65|1196.93|1194.53|0
1733907270000|2024-12-11 08:54:30|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|0
1733907280000|2024-12-11 08:54:40|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733907290000|2024-12-11 08:54:50|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733907350000|2024-12-11 08:55:50|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733907360000|2024-12-11 08:56:00|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733907380000|2024-12-11 08:56:20|1196.71|1194.31|1196.61|1194.21|1196.71|1194.31|1196.61|1194.21|0
1733907390000|2024-12-11 08:56:30|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733907400000|2024-12-11 08:56:40|1196.71|1194.31|1196.83|1194.43|1196.83|1194.43|1196.71|1194.31|0
1733907410000|2024-12-11 08:56:50|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733907450000|2024-12-11 08:57:30|1196.49|1194.09|1196.49|1194.09|1196.49|1194.09|1196.49|1194.09|0
1733907460000|2024-12-11 08:57:40|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733907510000|2024-12-11 08:58:30|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733907540000|2024-12-11 08:59:00|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733907550000|2024-12-11 08:59:10|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733907600000|2024-12-11 09:00:00|1196.71|1194.31|1196.6|1194.2|1196.71|1194.31|1196.6|1194.2|0
1733907610000|2024-12-11 09:00:10|1196.71|1194.31|1196.83|1194.43|1196.83|1194.43|1196.71|1194.31|0
1733907630000|2024-12-11 09:00:30|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733907650000|2024-12-11 09:00:50|1196.93|1194.53|1197.27|1194.87|1197.27|1194.87|1196.93|1194.53|0
1733907660000|2024-12-11 09:01:00|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733907670000|2024-12-11 09:01:10|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733907680000|2024-12-11 09:01:20|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907700000|2024-12-11 09:01:40|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|0
1733907710000|2024-12-11 09:01:50|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907720000|2024-12-11 09:02:00|1197.38|1194.98|1197.38|1194.98|1197.38|1194.98|1197.27|1194.87|0
1733907730000|2024-12-11 09:02:10|1197.49|1195.09|1197.71|1195.31|1197.71|1195.31|1197.49|1195.09|0
1733907740000|2024-12-11 09:02:20|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907770000|2024-12-11 09:02:50|1197.71|1195.31|1197.27|1194.87|1197.71|1195.31|1197.27|1194.87|0
1733907780000|2024-12-11 09:03:00|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907810000|2024-12-11 09:03:30|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733907820000|2024-12-11 09:03:40|1197.71|1195.31|1197.6|1195.2|1197.71|1195.31|1197.49|1195.09|0
1733907830000|2024-12-11 09:03:50|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907840000|2024-12-11 09:04:00|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733907850000|2024-12-11 09:04:10|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907860000|2024-12-11 09:04:20|1197.6|1195.2|1197.71|1195.31|1197.71|1195.31|1197.49|1195.09|0
1733907890000|2024-12-11 09:04:50|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907900000|2024-12-11 09:05:00|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.6|1195.2|0
1733907920000|2024-12-11 09:05:20|1197.93|1195.53|1197.71|1195.31|1197.93|1195.53|1197.71|1195.31|0
1733907940000|2024-12-11 09:05:40|1197.93|1195.53|1197.71|1195.31|1197.93|1195.53|1197.71|1195.31|0
1733907950000|2024-12-11 09:05:50|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733907960000|2024-12-11 09:06:00|1197.71|1195.31|1197.93|1195.53|1197.93|1195.53|1197.71|1195.31|0
1733907970000|2024-12-11 09:06:10|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|0
1733907980000|2024-12-11 09:06:20|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733907990000|2024-12-11 09:06:30|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733908000000|2024-12-11 09:06:40|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733908040000|2024-12-11 09:07:20|1198.15|1195.75|1198.38|1195.98|1198.38|1195.98|1198.15|1195.75|0
1733908060000|2024-12-11 09:07:40|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.48|1196.08|0
1733908080000|2024-12-11 09:08:00|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|0
1733908120000|2024-12-11 09:08:40|1198.93|1196.53|1199.04|1196.64|1199.04|1196.64|1198.93|1196.53|0
1733908130000|2024-12-11 09:08:50|1198.82|1196.42|1198.93|1196.53|1199.04|1196.64|1198.82|1196.42|0
1733908140000|2024-12-11 09:09:00|1199.04|1196.64|1199.04|1196.64|1199.04|1196.64|1199.04|1196.64|0
1733908150000|2024-12-11 09:09:10|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|0
1733908160000|2024-12-11 09:09:20|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733908170000|2024-12-11 09:09:30|1198.82|1196.42|1199.04|1196.64|1199.04|1196.64|1198.82|1196.42|0
1733908180000|2024-12-11 09:09:40|1198.92|1196.52|1198.82|1196.42|1199.04|1196.64|1198.82|1196.42|0
1733908200000|2024-12-11 09:10:00|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1733908210000|2024-12-11 09:10:10|1198.38|1195.98|1198.15|1195.75|1198.38|1195.98|1198.15|1195.75|0
1733908220000|2024-12-11 09:10:20|1197.93|1195.53|1198.15|1195.75|1198.15|1195.75|1197.93|1195.53|0
1733908230000|2024-12-11 09:10:30|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|0
1733908250000|2024-12-11 09:10:50|1198.26|1195.86|1197.93|1195.53|1198.26|1195.86|1197.93|1195.53|0
1733908260000|2024-12-11 09:11:00|1197.82|1195.42|1197.05|1194.65|1198.15|1195.75|1197.05|1194.65|0
1733908270000|2024-12-11 09:11:10|1197.27|1194.87|1197.37|1194.97|1197.49|1195.09|1197.27|1194.87|0
1733908280000|2024-12-11 09:11:20|1197.05|1194.65|1196.82|1194.42|1197.05|1194.65|1196.82|1194.42|0
1733908290000|2024-12-11 09:11:30|1197.05|1194.65|1197.37|1194.97|1197.37|1194.97|1197.05|1194.65|0
1733908300000|2024-12-11 09:11:40|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908310000|2024-12-11 09:11:50|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908320000|2024-12-11 09:12:00|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908330000|2024-12-11 09:12:10|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.59|1195.19|0
1733908340000|2024-12-11 09:12:20|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.71|1195.31|0
1733908350000|2024-12-11 09:12:30|1198.04|1195.64|1198.15|1195.75|1198.15|1195.75|1198.04|1195.64|0
1733908360000|2024-12-11 09:12:40|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733908370000|2024-12-11 09:12:50|1198.15|1195.75|1197.93|1195.53|1198.15|1195.75|1197.93|1195.53|0
1733908380000|2024-12-11 09:13:00|1198.15|1195.75|1198.37|1195.97|1198.37|1195.97|1198.15|1195.75|0
1733908390000|2024-12-11 09:13:10|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1733908400000|2024-12-11 09:13:20|1198.37|1195.97|1198.48|1196.08|1198.6|1196.2|1198.37|1195.97|0
1733908410000|2024-12-11 09:13:30|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733908420000|2024-12-11 09:13:40|1198.6|1196.2|1199.04|1196.64|1199.04|1196.64|1198.6|1196.2|0
1733908430000|2024-12-11 09:13:50|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733908440000|2024-12-11 09:14:00|1198.82|1196.42|1198.6|1196.2|1198.82|1196.42|1198.37|1195.97|0
1733908450000|2024-12-11 09:14:10|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|0
1733908460000|2024-12-11 09:14:20|1198.37|1195.97|1198.7|1196.3|1198.82|1196.42|1198.37|1195.97|0
1733908470000|2024-12-11 09:14:30|1198.6|1196.2|1198.82|1196.42|1198.82|1196.42|1198.6|1196.2|0
1733908490000|2024-12-11 09:14:50|1198.7|1196.3|1198.82|1196.42|1198.82|1196.42|1198.7|1196.3|0
1733908500000|2024-12-11 09:15:00|1199.04|1196.64|1199.04|1196.64|1199.04|1196.64|1199.04|1196.64|0
1733908510000|2024-12-11 09:15:10|1198.82|1196.42|1198.6|1196.2|1198.82|1196.42|1198.6|1196.2|0
1733908520000|2024-12-11 09:15:20|1198.37|1195.97|1198.48|1196.08|1198.48|1196.08|1198.37|1195.97|0
1733908530000|2024-12-11 09:15:30|1198.37|1195.97|1198.15|1195.75|1198.37|1195.97|1198.15|1195.75|0
1733908540000|2024-12-11 09:15:40|1198.04|1195.64|1198.15|1195.75|1198.15|1195.75|1198.04|1195.64|0
1733908550000|2024-12-11 09:15:50|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733908560000|2024-12-11 09:16:00|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733908580000|2024-12-11 09:16:20|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733908590000|2024-12-11 09:16:30|1198.15|1195.75|1197.93|1195.53|1198.15|1195.75|1197.93|1195.53|0
1733908600000|2024-12-11 09:16:40|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1733908610000|2024-12-11 09:16:50|1197.93|1195.53|1197.71|1195.31|1197.93|1195.53|1197.71|1195.31|0
1733908620000|2024-12-11 09:17:00|1197.49|1195.09|1197.27|1194.87|1197.49|1195.09|1197.27|1194.87|0
1733908630000|2024-12-11 09:17:10|1197.15|1194.75|1197.27|1194.87|1197.27|1194.87|1197.15|1194.75|0
1733908640000|2024-12-11 09:17:20|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733908650000|2024-12-11 09:17:30|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908660000|2024-12-11 09:17:40|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908680000|2024-12-11 09:18:00|1197.27|1194.87|1197.37|1194.97|1197.49|1195.09|1197.27|1194.87|0
1733908690000|2024-12-11 09:18:10|1197.27|1194.87|1197.49|1195.09|1197.49|1195.09|1197.27|1194.87|0
1733908700000|2024-12-11 09:18:20|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733908710000|2024-12-11 09:18:30|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908720000|2024-12-11 09:18:40|1197.59|1195.19|1197.49|1195.09|1197.59|1195.19|1197.49|1195.09|0
1733908730000|2024-12-11 09:18:50|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733908760000|2024-12-11 09:19:20|1197.04|1194.64|1197.04|1194.64|1197.27|1194.87|1197.04|1194.64|0
1733908770000|2024-12-11 09:19:30|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733908780000|2024-12-11 09:19:40|1197.04|1194.64|1197.27|1194.87|1197.27|1194.87|1197.04|1194.64|0
1733908790000|2024-12-11 09:19:50|1197.15|1194.75|1197.15|1194.75|1197.15|1194.75|1197.15|1194.75|0
1733908800000|2024-12-11 09:20:00|1197.04|1194.64|1197.27|1194.87|1197.27|1194.87|1197.04|1194.64|0
1733908830000|2024-12-11 09:20:30|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733908840000|2024-12-11 09:20:40|1197.37|1194.97|1197.27|1194.87|1197.37|1194.97|1197.27|1194.87|0
1733908850000|2024-12-11 09:20:50|1197.04|1194.64|1197.27|1194.87|1197.27|1194.87|1197.04|1194.64|0
1733908860000|2024-12-11 09:21:00|1197.04|1194.64|1196.82|1194.42|1197.04|1194.64|1196.82|1194.42|0
1733908870000|2024-12-11 09:21:10|1196.71|1194.31|1196.6|1194.2|1196.71|1194.31|1196.6|1194.2|0
1733908890000|2024-12-11 09:21:30|1196.38|1193.98|1196.6|1194.2|1196.6|1194.2|1196.38|1193.98|0
1733908900000|2024-12-11 09:21:40|1196.82|1194.42|1196.82|1194.42|1196.82|1194.42|1196.82|1194.42|0
1733908920000|2024-12-11 09:22:00|1197.04|1194.64|1197.15|1194.75|1197.15|1194.75|1197.04|1194.64|0
1733908930000|2024-12-11 09:22:10|1197.04|1194.64|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733908940000|2024-12-11 09:22:20|1197.15|1194.75|1197.26|1194.86|1197.26|1194.86|1197.15|1194.75|0
1733908950000|2024-12-11 09:22:30|1197.49|1195.09|1197.26|1194.86|1197.49|1195.09|1197.26|1194.86|0
1733908960000|2024-12-11 09:22:40|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|0
1733909000000|2024-12-11 09:23:20|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733909010000|2024-12-11 09:23:30|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733909020000|2024-12-11 09:23:40|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733909030000|2024-12-11 09:23:50|1197.71|1195.31|1197.59|1195.19|1197.71|1195.31|1197.59|1195.19|0
1733909040000|2024-12-11 09:24:00|1197.49|1195.09|1197.71|1195.31|1197.71|1195.31|1197.49|1195.09|0
1733909050000|2024-12-11 09:24:10|1197.59|1195.19|1197.59|1195.19|1197.71|1195.31|1197.59|1195.19|0
1733909060000|2024-12-11 09:24:20|1197.26|1194.86|1197.04|1194.64|1197.26|1194.86|1197.04|1194.64|0
1733909090000|2024-12-11 09:24:50|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|0
1733909100000|2024-12-11 09:25:00|1197.04|1194.64|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733909110000|2024-12-11 09:25:10|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733909120000|2024-12-11 09:25:20|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733909130000|2024-12-11 09:25:30|1197.26|1194.86|1197.26|1194.86|1197.49|1195.09|1197.26|1194.86|0
1733909140000|2024-12-11 09:25:40|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|0
1733909150000|2024-12-11 09:25:50|1197.26|1194.86|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733909170000|2024-12-11 09:26:10|1197.49|1195.09|1197.26|1194.86|1197.49|1195.09|1197.26|1194.86|0
1733909190000|2024-12-11 09:26:30|1197.04|1194.64|1197.15|1194.75|1197.15|1194.75|1197.04|1194.64|0
1733909200000|2024-12-11 09:26:40|1197.04|1194.64|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733909210000|2024-12-11 09:26:50|1197.04|1194.64|1196.6|1194.2|1197.04|1194.64|1196.6|1194.2|0
1733909260000|2024-12-11 09:27:40|1196.48|1194.08|1196.6|1194.2|1196.6|1194.2|1196.48|1194.08|0
1733909270000|2024-12-11 09:27:50|1196.82|1194.42|1196.82|1194.42|1196.82|1194.42|1196.82|1194.42|0
1733909280000|2024-12-11 09:28:00|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|0
1733909290000|2024-12-11 09:28:10|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|0
1733909300000|2024-12-11 09:28:20|1197.15|1194.75|1197.04|1194.64|1197.15|1194.75|1197.04|1194.64|0
1733909320000|2024-12-11 09:28:40|1197.26|1194.86|1197.04|1194.64|1197.26|1194.86|1197.04|1194.64|0
1733909330000|2024-12-11 09:28:50|1197.15|1194.75|1197.26|1194.86|1197.26|1194.86|1197.15|1194.75|0
1733909350000|2024-12-11 09:29:10|1197.37|1194.97|1197.26|1194.86|1197.37|1194.97|1197.26|1194.86|0
1733909370000|2024-12-11 09:29:30|1197.37|1194.97|1197.48|1195.08|1197.48|1195.08|1197.26|1194.86|0
1733909380000|2024-12-11 09:29:40|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733909410000|2024-12-11 09:30:10|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1733909420000|2024-12-11 09:30:20|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733909440000|2024-12-11 09:30:40|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733909450000|2024-12-11 09:30:50|1197.81|1195.41|1197.93|1195.53|1197.93|1195.53|1197.81|1195.41|0
1733909460000|2024-12-11 09:31:00|1197.81|1195.41|1197.93|1195.53|1197.93|1195.53|1197.81|1195.41|0
1733909470000|2024-12-11 09:31:10|1197.81|1195.41|1197.48|1195.08|1197.81|1195.41|1197.48|1195.08|0
1733909500000|2024-12-11 09:31:40|1197.26|1194.86|1197.37|1194.97|1197.37|1194.97|1197.26|1194.86|0
1733909510000|2024-12-11 09:31:50|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733909520000|2024-12-11 09:32:00|1197.81|1195.41|1197.81|1195.41|1197.93|1195.53|1197.81|1195.41|0
1733909530000|2024-12-11 09:32:10|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.71|1195.31|0
1733909540000|2024-12-11 09:32:20|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1733909550000|2024-12-11 09:32:30|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733909570000|2024-12-11 09:32:50|1197.48|1195.08|1197.93|1195.53|1197.93|1195.53|1197.48|1195.08|0
1733909580000|2024-12-11 09:33:00|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1733909600000|2024-12-11 09:33:20|1198.03|1195.63|1197.93|1195.53|1198.03|1195.63|1197.93|1195.53|0
1733909620000|2024-12-11 09:33:40|1197.81|1195.41|1197.93|1195.53|1197.93|1195.53|1197.81|1195.41|0
1733909630000|2024-12-11 09:33:50|1198.03|1195.63|1197.93|1195.53|1198.15|1195.75|1197.93|1195.53|0
1733909650000|2024-12-11 09:34:10|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1733909670000|2024-12-11 09:34:30|1198.26|1195.86|1198.37|1195.97|1198.37|1195.97|1198.26|1195.86|0
1733909680000|2024-12-11 09:34:40|1198.26|1195.86|1198.15|1195.75|1198.26|1195.86|1198.15|1195.75|0
1733909720000|2024-12-11 09:35:20|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733909770000|2024-12-11 09:36:10|1198.48|1196.08|1198.59|1196.19|1198.59|1196.19|1198.48|1196.08|0
1733909800000|2024-12-11 09:36:40|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|0
1733909810000|2024-12-11 09:36:50|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|0
1733909850000|2024-12-11 09:37:30|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733909860000|2024-12-11 09:37:40|1198.48|1196.08|1198.37|1195.97|1198.48|1196.08|1198.37|1195.97|0
1733909880000|2024-12-11 09:38:00|1198.25|1195.85|1198.37|1195.97|1198.37|1195.97|1198.25|1195.85|0
1733909900000|2024-12-11 09:38:20|1198.59|1196.19|1198.37|1195.97|1198.59|1196.19|1198.37|1195.97|0
1733909910000|2024-12-11 09:38:30|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|0
1733909920000|2024-12-11 09:38:40|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.37|1195.97|0
1733909940000|2024-12-11 09:39:00|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733909960000|2024-12-11 09:39:20|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|0
1733909980000|2024-12-11 09:39:40|1198.37|1195.97|1198.48|1196.08|1198.59|1196.19|1198.37|1195.97|0
1733909990000|2024-12-11 09:39:50|1198.37|1195.97|1198.48|1196.08|1198.48|1196.08|1198.37|1195.97|0
1733910000000|2024-12-11 09:40:00|1198.37|1195.97|1198.59|1196.19|1198.59|1196.19|1198.37|1195.97|0
1733910010000|2024-12-11 09:40:10|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733910020000|2024-12-11 09:40:20|1198.59|1196.19|1198.37|1195.97|1198.59|1196.19|1198.37|1195.97|0
1733910030000|2024-12-11 09:40:30|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|0
1733910040000|2024-12-11 09:40:40|1198.48|1196.08|1198.37|1195.97|1198.48|1196.08|1198.37|1195.97|0
1733910050000|2024-12-11 09:40:50|1198.59|1196.19|1198.37|1195.97|1198.59|1196.19|1198.37|1195.97|0
1733910060000|2024-12-11 09:41:00|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|0
1733910070000|2024-12-11 09:41:10|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733910080000|2024-12-11 09:41:20|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1733910140000|2024-12-11 09:42:20|1198.25|1195.85|1198.15|1195.75|1198.37|1195.97|1198.15|1195.75|0
1733910160000|2024-12-11 09:42:40|1197.93|1195.53|1198.15|1195.75|1198.15|1195.75|1197.93|1195.53|0
1733910190000|2024-12-11 09:43:10|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733910240000|2024-12-11 09:44:00|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|0
1733910250000|2024-12-11 09:44:10|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733910270000|2024-12-11 09:44:30|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1733910280000|2024-12-11 09:44:40|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1733910290000|2024-12-11 09:44:50|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733910300000|2024-12-11 09:45:00|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910310000|2024-12-11 09:45:10|1197.92|1195.52|1197.7|1195.3|1197.92|1195.52|1197.7|1195.3|0
1733910330000|2024-12-11 09:45:30|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910340000|2024-12-11 09:45:40|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910380000|2024-12-11 09:46:20|1197.48|1195.08|1197.7|1195.3|1197.7|1195.3|1197.48|1195.08|0
1733910390000|2024-12-11 09:46:30|1197.59|1195.19|1197.7|1195.3|1197.7|1195.3|1197.59|1195.19|0
1733910400000|2024-12-11 09:46:40|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910450000|2024-12-11 09:47:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910460000|2024-12-11 09:47:40|1197.81|1195.41|1197.7|1195.3|1197.81|1195.41|1197.7|1195.3|0
1733910470000|2024-12-11 09:47:50|1197.81|1195.41|1197.7|1195.3|1197.81|1195.41|1197.7|1195.3|0
1733910480000|2024-12-11 09:48:00|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910490000|2024-12-11 09:48:10|1198.15|1195.75|1198.03|1195.63|1198.15|1195.75|1198.03|1195.63|0
1733910500000|2024-12-11 09:48:20|1197.92|1195.52|1197.92|1195.52|1198.15|1195.75|1197.92|1195.52|0
1733910520000|2024-12-11 09:48:40|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910540000|2024-12-11 09:49:00|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733910550000|2024-12-11 09:49:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910560000|2024-12-11 09:49:20|1197.59|1195.19|1197.48|1195.08|1197.7|1195.3|1197.48|1195.08|0
1733910570000|2024-12-11 09:49:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910620000|2024-12-11 09:50:20|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910630000|2024-12-11 09:50:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910650000|2024-12-11 09:50:50|1197.92|1195.52|1197.7|1195.3|1197.92|1195.52|1197.7|1195.3|0
1733910660000|2024-12-11 09:51:00|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733910680000|2024-12-11 09:51:20|1198.15|1195.75|1198.03|1195.63|1198.15|1195.75|1198.03|1195.63|0
1733910690000|2024-12-11 09:51:30|1197.92|1195.52|1197.92|1195.52|1198.15|1195.75|1197.92|1195.52|0
1733910710000|2024-12-11 09:51:50|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733910730000|2024-12-11 09:52:10|1198.15|1195.75|1197.92|1195.52|1198.15|1195.75|1197.92|1195.52|0
1733910770000|2024-12-11 09:52:50|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733910780000|2024-12-11 09:53:00|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1733910790000|2024-12-11 09:53:10|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910800000|2024-12-11 09:53:20|1198.03|1195.63|1197.92|1195.52|1198.14|1195.74|1197.92|1195.52|0
1733910830000|2024-12-11 09:53:50|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733910850000|2024-12-11 09:54:10|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733910910000|2024-12-11 09:55:10|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910930000|2024-12-11 09:55:30|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733910940000|2024-12-11 09:55:40|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910950000|2024-12-11 09:55:50|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733910960000|2024-12-11 09:56:00|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733910970000|2024-12-11 09:56:10|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911000000|2024-12-11 09:56:40|1198.03|1195.63|1197.92|1195.52|1198.03|1195.63|1197.92|1195.52|0
1733911010000|2024-12-11 09:56:50|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911020000|2024-12-11 09:57:00|1198.03|1195.63|1197.92|1195.52|1198.03|1195.63|1197.92|1195.52|0
1733911030000|2024-12-11 09:57:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733911050000|2024-12-11 09:57:30|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733911060000|2024-12-11 09:57:40|1197.7|1195.3|1197.81|1195.41|1197.81|1195.41|1197.7|1195.3|0
1733911070000|2024-12-11 09:57:50|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911090000|2024-12-11 09:58:10|1198.14|1195.74|1197.92|1195.52|1198.14|1195.74|1197.92|1195.52|0
1733911110000|2024-12-11 09:58:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733911120000|2024-12-11 09:58:40|1197.81|1195.41|1198.03|1195.63|1198.03|1195.63|1197.81|1195.41|0
1733911130000|2024-12-11 09:58:50|1197.92|1195.52|1197.7|1195.3|1197.92|1195.52|1197.7|1195.3|0
1733911160000|2024-12-11 09:59:20|1197.59|1195.19|1197.7|1195.3|1197.7|1195.3|1197.59|1195.19|0
1733911180000|2024-12-11 09:59:40|1197.48|1195.08|1197.7|1195.3|1197.7|1195.3|1197.48|1195.08|0
1733911200000|2024-12-11 10:00:00|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733911210000|2024-12-11 10:00:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.48|1195.08|0
1733911230000|2024-12-11 10:00:30|1197.59|1195.19|1197.7|1195.3|1197.7|1195.3|1197.59|1195.19|0
1733911240000|2024-12-11 10:00:40|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911280000|2024-12-11 10:01:20|1198.14|1195.74|1198.36|1195.96|1198.36|1195.96|1198.14|1195.74|0
1733911310000|2024-12-11 10:01:50|1198.25|1195.85|1198.14|1195.74|1198.25|1195.85|1198.14|1195.74|0
1733911340000|2024-12-11 10:02:20|1198.03|1195.63|1197.92|1195.52|1198.03|1195.63|1197.92|1195.52|0
1733911350000|2024-12-11 10:02:30|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1197.92|1195.52|0
1733911360000|2024-12-11 10:02:40|1197.92|1195.52|1198.03|1195.63|1198.03|1195.63|1197.92|1195.52|0
1733911370000|2024-12-11 10:02:50|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911380000|2024-12-11 10:03:00|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911400000|2024-12-11 10:03:20|1197.92|1195.52|1197.81|1195.41|1197.92|1195.52|1197.7|1195.3|0
1733911410000|2024-12-11 10:03:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733911420000|2024-12-11 10:03:40|1197.92|1195.52|1198.03|1195.63|1198.03|1195.63|1197.92|1195.52|0
1733911430000|2024-12-11 10:03:50|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911440000|2024-12-11 10:04:00|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733911450000|2024-12-11 10:04:10|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911460000|2024-12-11 10:04:20|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733911470000|2024-12-11 10:04:30|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911480000|2024-12-11 10:04:40|1198.14|1195.74|1198.14|1195.74|1198.25|1195.85|1198.14|1195.74|0
1733911510000|2024-12-11 10:05:10|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733911520000|2024-12-11 10:05:20|1197.92|1195.52|1198.03|1195.63|1198.14|1195.74|1197.92|1195.52|0
1733911530000|2024-12-11 10:05:30|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911540000|2024-12-11 10:05:40|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1197.92|1195.52|0
1733911550000|2024-12-11 10:05:50|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911600000|2024-12-11 10:06:40|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733911610000|2024-12-11 10:06:50|1197.92|1195.52|1198.14|1195.74|1198.14|1195.74|1197.92|1195.52|0
1733911620000|2024-12-11 10:07:00|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733911630000|2024-12-11 10:07:10|1198.14|1195.74|1197.92|1195.52|1198.14|1195.74|1197.92|1195.52|0
1733911640000|2024-12-11 10:07:20|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911650000|2024-12-11 10:07:30|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911670000|2024-12-11 10:07:50|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911680000|2024-12-11 10:08:00|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733911690000|2024-12-11 10:08:10|1198.03|1195.63|1198.03|1195.63|1198.14|1195.74|1198.03|1195.63|0
1733911700000|2024-12-11 10:08:20|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911720000|2024-12-11 10:08:40|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733911740000|2024-12-11 10:09:00|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1733911750000|2024-12-11 10:09:10|1197.26|1194.86|1197.26|1194.86|1197.26|1194.86|1197.26|1194.86|0
1733911760000|2024-12-11 10:09:20|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733911770000|2024-12-11 10:09:30|1197.26|1194.86|1197.26|1194.86|1197.26|1194.86|1197.14|1194.74|0
1733911780000|2024-12-11 10:09:40|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733911800000|2024-12-11 10:10:00|1197.26|1194.86|1197.03|1194.63|1197.26|1194.86|1197.03|1194.63|0
1733911820000|2024-12-11 10:10:20|1197.14|1194.74|1197.26|1194.86|1197.26|1194.86|1197.14|1194.74|0
1733911860000|2024-12-11 10:11:00|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733911880000|2024-12-11 10:11:20|1197.14|1194.74|1197.03|1194.63|1197.14|1194.74|1197.03|1194.63|0
1733911890000|2024-12-11 10:11:30|1196.92|1194.52|1197.03|1194.63|1197.03|1194.63|1196.92|1194.52|0
1733911960000|2024-12-11 10:12:40|1197.25|1194.85|1197.48|1195.08|1197.48|1195.08|1197.25|1194.85|0
1733911980000|2024-12-11 10:13:00|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|0
1733912010000|2024-12-11 10:13:30|1197.48|1195.08|1197.48|1195.08|1197.58|1195.18|1197.48|1195.08|0
1733912050000|2024-12-11 10:14:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733912060000|2024-12-11 10:14:20|1197.48|1195.08|1197.25|1194.85|1197.48|1195.08|1197.25|1194.85|0
1733912070000|2024-12-11 10:14:30|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1733912170000|2024-12-11 10:16:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733912180000|2024-12-11 10:16:20|1197.48|1195.08|1197.7|1195.3|1197.7|1195.3|1197.48|1195.08|0
1733912210000|2024-12-11 10:16:50|1197.48|1195.08|1197.25|1194.85|1197.48|1195.08|1197.25|1194.85|0
1733912240000|2024-12-11 10:17:20|1197.14|1194.74|1197.25|1194.85|1197.25|1194.85|1197.14|1194.74|0
1733912250000|2024-12-11 10:17:30|1197.14|1194.74|1197.03|1194.63|1197.14|1194.74|1197.03|1194.63|0
1733912260000|2024-12-11 10:17:40|1196.81|1194.41|1196.92|1194.52|1196.92|1194.52|1196.81|1194.41|0
1733912270000|2024-12-11 10:17:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733912290000|2024-12-11 10:18:10|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|0
1733912300000|2024-12-11 10:18:20|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|0
1733912310000|2024-12-11 10:18:30|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|0
1733912320000|2024-12-11 10:18:40|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|0
1733912330000|2024-12-11 10:18:50|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|0
1733912340000|2024-12-11 10:19:00|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|0
1733912360000|2024-12-11 10:19:20|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|0
1733912370000|2024-12-11 10:19:30|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1733912380000|2024-12-11 10:19:40|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912390000|2024-12-11 10:19:50|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|0
1733912400000|2024-12-11 10:20:00|1196.03|1193.63|1196.37|1193.97|1196.37|1193.97|1196.03|1193.63|0
1733912430000|2024-12-11 10:20:30|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|0
1733912440000|2024-12-11 10:20:40|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1733912450000|2024-12-11 10:20:50|1196.15|1193.75|1196.03|1193.63|1196.15|1193.75|1196.03|1193.63|0
1733912460000|2024-12-11 10:21:00|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912470000|2024-12-11 10:21:10|1196.15|1193.75|1195.92|1193.52|1196.15|1193.75|1195.92|1193.52|0
1733912480000|2024-12-11 10:21:20|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1195.92|1193.52|0
1733912490000|2024-12-11 10:21:30|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912530000|2024-12-11 10:22:10|1196.15|1193.75|1195.92|1193.52|1196.15|1193.75|1195.92|1193.52|0
1733912550000|2024-12-11 10:22:30|1195.7|1193.3|1195.92|1193.52|1195.92|1193.52|1195.7|1193.3|0
1733912560000|2024-12-11 10:22:40|1195.7|1193.3|1195.92|1193.52|1195.92|1193.52|1195.7|1193.3|0
1733912600000|2024-12-11 10:23:20|1196.14|1193.74|1195.92|1193.52|1196.14|1193.74|1195.92|1193.52|0
1733912640000|2024-12-11 10:24:00|1195.81|1193.41|1195.92|1193.52|1195.92|1193.52|1195.81|1193.41|0
1733912700000|2024-12-11 10:25:00|1195.81|1193.41|1195.7|1193.3|1195.81|1193.41|1195.7|1193.3|0
1733912710000|2024-12-11 10:25:10|1195.81|1193.41|1195.7|1193.3|1195.81|1193.41|1195.7|1193.3|0
1733912720000|2024-12-11 10:25:20|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912730000|2024-12-11 10:25:30|1195.7|1193.3|1195.7|1193.3|1195.81|1193.41|1195.7|1193.3|0
1733912750000|2024-12-11 10:25:50|1195.48|1193.08|1195.48|1193.08|1195.48|1193.08|1195.48|1193.08|0
1733912760000|2024-12-11 10:26:00|1195.7|1193.3|1195.7|1193.3|1195.7|1193.3|1195.7|1193.3|0
1733912780000|2024-12-11 10:26:20|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912790000|2024-12-11 10:26:30|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|0
1733912810000|2024-12-11 10:26:50|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912820000|2024-12-11 10:27:00|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|0
1733912830000|2024-12-11 10:27:10|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1733912840000|2024-12-11 10:27:20|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|0
1733912860000|2024-12-11 10:27:40|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|0
1733912900000|2024-12-11 10:28:20|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|0
1733912910000|2024-12-11 10:28:30|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|0
1733912990000|2024-12-11 10:29:50|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|0
1733913000000|2024-12-11 10:30:00|1196.37|1193.97|1196.14|1193.74|1196.37|1193.97|1196.14|1193.74|0
1733913010000|2024-12-11 10:30:10|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733913020000|2024-12-11 10:30:20|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|0
1733913080000|2024-12-11 10:31:20|1196.36|1193.96|1196.36|1193.96|1196.36|1193.96|1196.36|1193.96|0
1733913090000|2024-12-11 10:31:30|1196.47|1194.07|1196.36|1193.96|1196.47|1194.07|1196.36|1193.96|0
1733913110000|2024-12-11 10:31:50|1196.47|1194.07|1196.36|1193.96|1196.47|1194.07|1196.36|1193.96|0
1733913120000|2024-12-11 10:32:00|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|0
1733913130000|2024-12-11 10:32:10|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913140000|2024-12-11 10:32:20|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|0
1733913160000|2024-12-11 10:32:40|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913180000|2024-12-11 10:33:00|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|0
1733913230000|2024-12-11 10:33:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913250000|2024-12-11 10:34:10|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|0
1733913270000|2024-12-11 10:34:30|1197.14|1194.74|1197.03|1194.63|1197.14|1194.74|1197.03|1194.63|0
1733913300000|2024-12-11 10:35:00|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|0
1733913350000|2024-12-11 10:35:50|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733913370000|2024-12-11 10:36:10|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|0
1733913390000|2024-12-11 10:36:30|1197.13|1194.73|1197.25|1194.85|1197.25|1194.85|1197.13|1194.73|0
1733913400000|2024-12-11 10:36:40|1197.13|1194.73|1197.25|1194.85|1197.25|1194.85|1197.13|1194.73|0
1733913410000|2024-12-11 10:36:50|1197.03|1194.63|1197.25|1194.85|1197.25|1194.85|1197.03|1194.63|0
1733913420000|2024-12-11 10:37:00|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733913440000|2024-12-11 10:37:20|1197.25|1194.85|1197.03|1194.63|1197.25|1194.85|1197.03|1194.63|0
1733913460000|2024-12-11 10:37:40|1196.91|1194.51|1197.03|1194.63|1197.03|1194.63|1196.91|1194.51|0
1733913490000|2024-12-11 10:38:10|1196.91|1194.51|1196.81|1194.41|1196.91|1194.51|1196.81|1194.41|0
1733913500000|2024-12-11 10:38:20|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733913510000|2024-12-11 10:38:30|1196.81|1194.41|1197.03|1194.63|1197.03|1194.63|1196.81|1194.41|0
1733913530000|2024-12-11 10:38:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913540000|2024-12-11 10:39:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.81|1194.41|0
1733913550000|2024-12-11 10:39:10|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733913560000|2024-12-11 10:39:20|1197.13|1194.73|1197.25|1194.85|1197.25|1194.85|1197.13|1194.73|0
1733913570000|2024-12-11 10:39:30|1197.03|1194.63|1196.91|1194.51|1197.03|1194.63|1196.91|1194.51|0
1733913580000|2024-12-11 10:39:40|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913590000|2024-12-11 10:39:50|1196.91|1194.51|1197.03|1194.63|1197.03|1194.63|1196.91|1194.51|0
1733913600000|2024-12-11 10:40:00|1196.91|1194.51|1196.81|1194.41|1196.91|1194.51|1196.81|1194.41|0
1733913630000|2024-12-11 10:40:30|1196.58|1194.18|1196.36|1193.96|1196.58|1194.18|1196.36|1193.96|0
1733913640000|2024-12-11 10:40:40|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|0
1733913650000|2024-12-11 10:40:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913670000|2024-12-11 10:41:10|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|0
1733913690000|2024-12-11 10:41:30|1196.36|1193.96|1196.36|1193.96|1196.36|1193.96|1196.36|1193.96|0
1733913730000|2024-12-11 10:42:10|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|0
1733913780000|2024-12-11 10:43:00|1196.36|1193.96|1196.58|1194.18|1196.58|1194.18|1196.36|1193.96|0
1733913830000|2024-12-11 10:43:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913840000|2024-12-11 10:44:00|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|0
1733913870000|2024-12-11 10:44:30|1196.81|1194.41|1196.58|1194.18|1196.81|1194.41|1196.58|1194.18|0
1733913940000|2024-12-11 10:45:40|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|0
1733913960000|2024-12-11 10:46:00|1196.91|1194.51|1196.8|1194.4|1196.91|1194.51|1196.8|1194.4|0
1733913970000|2024-12-11 10:46:10|1197.03|1194.63|1196.91|1194.51|1197.03|1194.63|1196.8|1194.4|0
1733913980000|2024-12-11 10:46:20|1197.03|1194.63|1196.8|1194.4|1197.03|1194.63|1196.8|1194.4|0
1733913990000|2024-12-11 10:46:30|1196.69|1194.29|1196.58|1194.18|1196.69|1194.29|1196.58|1194.18|0
1733914000000|2024-12-11 10:46:40|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|0
1733914020000|2024-12-11 10:47:00|1196.68|1194.28|1196.46|1194.06|1196.68|1194.28|1196.46|1194.06|0
1733914050000|2024-12-11 10:47:30|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|0
1733914070000|2024-12-11 10:47:50|1196.56|1194.16|1196.68|1194.28|1196.68|1194.28|1196.56|1194.16|0
1733914090000|2024-12-11 10:48:10|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733914100000|2024-12-11 10:48:20|1196.68|1194.28|1196.9|1194.5|1196.9|1194.5|1196.68|1194.28|0
1733914110000|2024-12-11 10:48:30|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|0
1733914120000|2024-12-11 10:48:40|1197.23|1194.83|1197.34|1194.94|1197.34|1194.94|1197.23|1194.83|0
1733914150000|2024-12-11 10:49:10|1197.56|1195.16|1197.79|1195.39|1197.79|1195.39|1197.56|1195.16|0
1733914160000|2024-12-11 10:49:20|1197.67|1195.27|1197.79|1195.39|1197.79|1195.39|1197.67|1195.27|0
1733914170000|2024-12-11 10:49:30|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914190000|2024-12-11 10:49:50|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914200000|2024-12-11 10:50:00|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1733914230000|2024-12-11 10:50:30|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914260000|2024-12-11 10:51:00|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914270000|2024-12-11 10:51:10|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914280000|2024-12-11 10:51:20|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914330000|2024-12-11 10:52:10|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|0
1733914350000|2024-12-11 10:52:30|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914360000|2024-12-11 10:52:40|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914370000|2024-12-11 10:52:50|1197.67|1195.27|1197.56|1195.16|1197.67|1195.27|1197.56|1195.16|0
1733914380000|2024-12-11 10:53:00|1197.79|1195.39|1197.56|1195.16|1197.79|1195.39|1197.56|1195.16|0
1733914440000|2024-12-11 10:54:00|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914460000|2024-12-11 10:54:20|1197.56|1195.16|1197.45|1195.05|1197.56|1195.16|1197.45|1195.05|0
1733914470000|2024-12-11 10:54:30|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1733914580000|2024-12-11 10:56:20|1197.45|1195.05|1197.56|1195.16|1197.56|1195.16|1197.45|1195.05|0
1733914610000|2024-12-11 10:56:50|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914630000|2024-12-11 10:57:10|1198.01|1195.61|1198.01|1195.61|1198.01|1195.61|1198.01|1195.61|0
1733914640000|2024-12-11 10:57:20|1197.78|1195.38|1197.78|1195.38|1198.01|1195.61|1197.78|1195.38|0
1733914650000|2024-12-11 10:57:30|1198.01|1195.61|1197.78|1195.38|1198.01|1195.61|1197.78|1195.38|0
1733914660000|2024-12-11 10:57:40|1197.89|1195.49|1197.78|1195.38|1197.89|1195.49|1197.78|1195.38|0
1733914670000|2024-12-11 10:57:50|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|0
1733914680000|2024-12-11 10:58:00|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914700000|2024-12-11 10:58:20|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914740000|2024-12-11 10:59:00|1197.45|1195.05|1197.45|1195.05|1197.45|1195.05|1197.45|1195.05|0
1733914750000|2024-12-11 10:59:10|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914780000|2024-12-11 10:59:40|1197.56|1195.16|1197.45|1195.05|1197.56|1195.16|1197.45|1195.05|0
1733914790000|2024-12-11 10:59:50|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914800000|2024-12-11 11:00:00|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914810000|2024-12-11 11:00:10|1198.01|1195.61|1197.78|1195.38|1198.01|1195.61|1197.78|1195.38|0
1733914840000|2024-12-11 11:00:40|1197.56|1195.16|1197.67|1195.27|1197.67|1195.27|1197.56|1195.16|0
1733914850000|2024-12-11 11:00:50|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914870000|2024-12-11 11:01:10|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914890000|2024-12-11 11:01:30|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914920000|2024-12-11 11:02:00|1197.67|1195.27|1197.67|1195.27|1197.67|1195.27|1197.67|1195.27|0
1733914930000|2024-12-11 11:02:10|1197.56|1195.16|1197.78|1195.38|1197.78|1195.38|1197.56|1195.16|0
1733914940000|2024-12-11 11:02:20|1197.89|1195.49|1198|1195.6|1198|1195.6|1197.89|1195.49|0
1733914950000|2024-12-11 11:02:30|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914980000|2024-12-11 11:03:00|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733915000000|2024-12-11 11:03:20|1197.67|1195.27|1197.78|1195.38|1197.78|1195.38|1197.67|1195.27|0
1733915050000|2024-12-11 11:04:10|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733915110000|2024-12-11 11:05:10|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733915130000|2024-12-11 11:05:30|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733915140000|2024-12-11 11:05:40|1197.67|1195.27|1197.78|1195.38|1197.78|1195.38|1197.67|1195.27|0
1733915150000|2024-12-11 11:05:50|1198|1195.6|1197.78|1195.38|1198|1195.6|1197.78|1195.38|0
1733915160000|2024-12-11 11:06:00|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|0
1733915170000|2024-12-11 11:06:10|1198|1195.6|1198.11|1195.71|1198.11|1195.71|1198|1195.6|0
1733915180000|2024-12-11 11:06:20|1198.23|1195.83|1198.23|1195.83|1198.23|1195.83|1198.23|1195.83|0
1733915210000|2024-12-11 11:06:50|1198.33|1195.93|1198.45|1196.05|1198.45|1196.05|1198.33|1195.93|0
1733915250000|2024-12-11 11:07:30|1198.55|1196.15|1198.67|1196.27|1198.67|1196.27|1198.55|1196.15|0
1733915280000|2024-12-11 11:08:00|1198.45|1196.05|1198.45|1196.05|1198.45|1196.05|1198.45|1196.05|0
1733915290000|2024-12-11 11:08:10|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|0
1733915320000|2024-12-11 11:08:40|1198.99|1196.59|1199.21|1196.81|1199.21|1196.81|1198.99|1196.59|0
1733915330000|2024-12-11 11:08:50|1198.85|1196.45|1198.85|1196.45|1198.85|1196.45|1198.85|1196.45|0
1733915350000|2024-12-11 11:09:10|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915370000|2024-12-11 11:09:30|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915380000|2024-12-11 11:09:40|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915390000|2024-12-11 11:09:50|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915410000|2024-12-11 11:10:10|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915420000|2024-12-11 11:10:20|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915430000|2024-12-11 11:10:30|1198.81|1196.41|1198.81|1196.41|1198.81|1196.41|1198.81|1196.41|0
1733915440000|2024-12-11 11:10:40|1198.71|1196.31|1198.93|1196.53|1198.93|1196.53|1198.71|1196.31|0
1733915460000|2024-12-11 11:11:00|1198.81|1196.41|1198.81|1196.41|1198.81|1196.41|1198.81|1196.41|0
1733915470000|2024-12-11 11:11:10|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915480000|2024-12-11 11:11:20|1198.71|1196.31|1198.49|1196.09|1198.71|1196.31|1198.49|1196.09|0
1733915500000|2024-12-11 11:11:40|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915530000|2024-12-11 11:12:10|1198.81|1196.41|1198.71|1196.31|1198.81|1196.41|1198.71|1196.31|0
1733915540000|2024-12-11 11:12:20|1198.59|1196.19|1198.71|1196.31|1198.71|1196.31|1198.59|1196.19|0
1733915550000|2024-12-11 11:12:30|1198.49|1196.09|1198.71|1196.31|1198.71|1196.31|1198.49|1196.09|0
1733915560000|2024-12-11 11:12:40|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915580000|2024-12-11 11:13:00|1198.37|1195.97|1198.26|1195.86|1198.37|1195.97|1198.26|1195.86|0
1733915590000|2024-12-11 11:13:10|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915600000|2024-12-11 11:13:20|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915610000|2024-12-11 11:13:30|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.49|1196.09|0
1733915620000|2024-12-11 11:13:40|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915640000|2024-12-11 11:14:00|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915650000|2024-12-11 11:14:10|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|0
1733915660000|2024-12-11 11:14:20|1198.49|1196.09|1198.71|1196.31|1198.71|1196.31|1198.49|1196.09|0
1733915670000|2024-12-11 11:14:30|1198.59|1196.19|1198.49|1196.09|1198.59|1196.19|1198.49|1196.09|0
1733915680000|2024-12-11 11:14:40|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915700000|2024-12-11 11:15:00|1198.49|1196.09|1198.71|1196.31|1198.71|1196.31|1198.49|1196.09|0
1733915710000|2024-12-11 11:15:10|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915720000|2024-12-11 11:15:20|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915740000|2024-12-11 11:15:40|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915750000|2024-12-11 11:15:50|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915760000|2024-12-11 11:16:00|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915850000|2024-12-11 11:17:30|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733915880000|2024-12-11 11:18:00|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915890000|2024-12-11 11:18:10|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1733915900000|2024-12-11 11:18:20|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915920000|2024-12-11 11:18:40|1199.03|1196.63|1199.15|1196.75|1199.15|1196.75|1199.03|1196.63|0
1733915930000|2024-12-11 11:18:50|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915940000|2024-12-11 11:19:00|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915950000|2024-12-11 11:19:10|1198.93|1196.53|1198.71|1196.31|1198.93|1196.53|1198.71|1196.31|0
1733915980000|2024-12-11 11:19:40|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733916000000|2024-12-11 11:20:00|1198.81|1196.41|1198.93|1196.53|1198.93|1196.53|1198.81|1196.41|0
1733916040000|2024-12-11 11:20:40|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916120000|2024-12-11 11:22:00|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733916130000|2024-12-11 11:22:10|1199.15|1196.75|1198.93|1196.53|1199.15|1196.75|1198.93|1196.53|0
1733916150000|2024-12-11 11:22:30|1198.71|1196.31|1198.93|1196.53|1198.93|1196.53|1198.71|1196.31|0
1733916210000|2024-12-11 11:23:30|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916220000|2024-12-11 11:23:40|1198.93|1196.53|1199.15|1196.75|1199.15|1196.75|1198.93|1196.53|0
1733916230000|2024-12-11 11:23:50|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1733916240000|2024-12-11 11:24:00|1198.93|1196.53|1199.15|1196.75|1199.15|1196.75|1198.93|1196.53|0
1733916260000|2024-12-11 11:24:20|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733916270000|2024-12-11 11:24:30|1199.03|1196.63|1198.93|1196.53|1199.03|1196.63|1198.93|1196.53|0
1733916280000|2024-12-11 11:24:40|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1733916290000|2024-12-11 11:24:50|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733916350000|2024-12-11 11:25:50|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916360000|2024-12-11 11:26:00|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1733916370000|2024-12-11 11:26:10|1199.15|1196.75|1199.37|1196.97|1199.37|1196.97|1199.15|1196.75|0
1733916380000|2024-12-11 11:26:20|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916390000|2024-12-11 11:26:30|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733916450000|2024-12-11 11:27:30|1199.03|1196.63|1198.93|1196.53|1199.03|1196.63|1198.93|1196.53|0
1733916470000|2024-12-11 11:27:50|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916500000|2024-12-11 11:28:20|1199.37|1196.97|1199.15|1196.75|1199.37|1196.97|1199.15|1196.75|0
1733916510000|2024-12-11 11:28:30|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1733916540000|2024-12-11 11:29:00|1199.25|1196.85|1199.37|1196.97|1199.37|1196.97|1199.25|1196.85|0
1733916600000|2024-12-11 11:30:00|1199.25|1196.85|1199.15|1196.75|1199.25|1196.85|1199.15|1196.75|0
1733916630000|2024-12-11 11:30:30|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1733916650000|2024-12-11 11:30:50|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|0
1733916860000|2024-12-11 11:34:20|1199.47|1197.07|1199.59|1197.19|1199.59|1197.19|1199.47|1197.07|0
1733916870000|2024-12-11 11:34:30|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1733916890000|2024-12-11 11:34:50|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916900000|2024-12-11 11:35:00|1199.37|1196.97|1198.92|1196.52|1199.37|1196.97|1198.92|1196.52|0
1733916940000|2024-12-11 11:35:40|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916950000|2024-12-11 11:35:50|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733916990000|2024-12-11 11:36:30|1199.03|1196.63|1199.15|1196.75|1199.15|1196.75|1199.03|1196.63|0
1733917000000|2024-12-11 11:36:40|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733917010000|2024-12-11 11:36:50|1199.03|1196.63|1199.15|1196.75|1199.15|1196.75|1199.03|1196.63|0
1733917020000|2024-12-11 11:37:00|1199.03|1196.63|1199.15|1196.75|1199.15|1196.75|1199.03|1196.63|0
1733917030000|2024-12-11 11:37:10|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1733917040000|2024-12-11 11:37:20|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733917060000|2024-12-11 11:37:40|1199.37|1196.97|1199.15|1196.75|1199.37|1196.97|1199.15|1196.75|0
1733917110000|2024-12-11 11:38:30|1199.03|1196.63|1198.92|1196.52|1199.03|1196.63|1198.92|1196.52|0
1733917140000|2024-12-11 11:39:00|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917150000|2024-12-11 11:39:10|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917180000|2024-12-11 11:39:40|1198.14|1195.74|1198.26|1195.86|1198.26|1195.86|1198.14|1195.74|0
1733917190000|2024-12-11 11:39:50|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917200000|2024-12-11 11:40:00|1198.14|1195.74|1198.04|1195.64|1198.14|1195.74|1198.04|1195.64|0
1733917230000|2024-12-11 11:40:30|1198.14|1195.74|1198.26|1195.86|1198.26|1195.86|1198.14|1195.74|0
1733917240000|2024-12-11 11:40:40|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917250000|2024-12-11 11:40:50|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917310000|2024-12-11 11:41:50|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|0
1733917340000|2024-12-11 11:42:20|1198.36|1195.96|1198.26|1195.86|1198.36|1195.96|1198.26|1195.86|0
1733917370000|2024-12-11 11:42:50|1198.48|1196.08|1198.04|1195.64|1198.48|1196.08|1198.04|1195.64|0
1733917380000|2024-12-11 11:43:00|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917400000|2024-12-11 11:43:20|1198.04|1195.64|1198.26|1195.86|1198.26|1195.86|1198.04|1195.64|0
1733917450000|2024-12-11 11:44:10|1198.14|1195.74|1198.04|1195.64|1198.26|1195.86|1198.04|1195.64|0
1733917480000|2024-12-11 11:44:40|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1733917490000|2024-12-11 11:44:50|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917500000|2024-12-11 11:45:00|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917510000|2024-12-11 11:45:10|1198.14|1195.74|1198.26|1195.86|1198.26|1195.86|1198.14|1195.74|0
1733917560000|2024-12-11 11:46:00|1198.14|1195.74|1198.04|1195.64|1198.14|1195.74|1198.04|1195.64|0
1733917570000|2024-12-11 11:46:10|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917590000|2024-12-11 11:46:30|1198.14|1195.74|1198.26|1195.86|1198.26|1195.86|1198.04|1195.64|0
1733917600000|2024-12-11 11:46:40|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733917610000|2024-12-11 11:46:50|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917640000|2024-12-11 11:47:20|1198.14|1195.74|1198.04|1195.64|1198.14|1195.74|1198.04|1195.64|0
1733917660000|2024-12-11 11:47:40|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733917670000|2024-12-11 11:47:50|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917730000|2024-12-11 11:48:50|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733917740000|2024-12-11 11:49:00|1198.04|1195.64|1198.04|1195.64|1198.26|1195.86|1198.04|1195.64|0
1733917750000|2024-12-11 11:49:10|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733917760000|2024-12-11 11:49:20|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917770000|2024-12-11 11:49:30|1197.81|1195.41|1198.04|1195.64|1198.04|1195.64|1197.81|1195.41|0
1733917840000|2024-12-11 11:50:40|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917860000|2024-12-11 11:51:00|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|0
1733917910000|2024-12-11 11:51:50|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917930000|2024-12-11 11:52:10|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733917940000|2024-12-11 11:52:20|1197.92|1195.52|1197.81|1195.41|1197.92|1195.52|1197.81|1195.41|0
1733917950000|2024-12-11 11:52:30|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733917960000|2024-12-11 11:52:40|1198.03|1195.63|1197.92|1195.52|1198.03|1195.63|1197.92|1195.52|0
1733917970000|2024-12-11 11:52:50|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733918030000|2024-12-11 11:53:50|1198.26|1195.86|1198.26|1195.86|1198.48|1196.08|1198.26|1195.86|0
1733918060000|2024-12-11 11:54:20|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733918070000|2024-12-11 11:54:30|1198.03|1195.63|1198.26|1195.86|1198.26|1195.86|1198.03|1195.63|0
1733918130000|2024-12-11 11:55:30|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733918150000|2024-12-11 11:55:50|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733918160000|2024-12-11 11:56:00|1198.03|1195.63|1198.26|1195.86|1198.26|1195.86|1198.03|1195.63|0
1733918240000|2024-12-11 11:57:20|1198.14|1195.74|1198.26|1195.86|1198.26|1195.86|1198.14|1195.74|0
1733918330000|2024-12-11 11:58:50|1198.03|1195.63|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1733918340000|2024-12-11 11:59:00|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733918350000|2024-12-11 11:59:10|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733918370000|2024-12-11 11:59:30|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733918380000|2024-12-11 11:59:40|1197.7|1195.3|1197.81|1195.41|1197.81|1195.41|1197.7|1195.3|0
1733918400000|2024-12-11 12:00:00|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1197.81|1195.41|0
1733918410000|2024-12-11 12:00:10|1197.92|1195.52|1197.81|1195.41|1198.03|1195.63|1197.81|1195.41|0
1733918420000|2024-12-11 12:00:20|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733918430000|2024-12-11 12:00:30|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733918440000|2024-12-11 12:00:40|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733918450000|2024-12-11 12:00:50|1197.92|1195.52|1197.81|1195.41|1197.92|1195.52|1197.81|1195.41|0
1733918460000|2024-12-11 12:01:00|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918470000|2024-12-11 12:01:10|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733918480000|2024-12-11 12:01:20|1197.15|1194.75|1196.92|1194.52|1197.15|1194.75|1196.92|1194.52|0
1733918490000|2024-12-11 12:01:30|1197.15|1194.75|1197.15|1194.75|1197.15|1194.75|1196.92|1194.52|0
1733918520000|2024-12-11 12:02:00|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733918570000|2024-12-11 12:02:50|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918580000|2024-12-11 12:03:00|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1733918590000|2024-12-11 12:03:10|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918610000|2024-12-11 12:03:30|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733918630000|2024-12-11 12:03:50|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918640000|2024-12-11 12:04:00|1197.47|1195.07|1197.37|1194.97|1197.47|1195.07|1197.37|1194.97|0
1733918650000|2024-12-11 12:04:10|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918660000|2024-12-11 12:04:20|1197.37|1194.97|1197.59|1195.19|1197.59|1195.19|1197.37|1194.97|0
1733918680000|2024-12-11 12:04:40|1197.81|1195.41|1197.7|1195.3|1197.81|1195.41|1197.7|1195.3|0
1733918690000|2024-12-11 12:04:50|1197.81|1195.41|1197.7|1195.3|1197.81|1195.41|1197.7|1195.3|0
1733918700000|2024-12-11 12:05:00|1197.59|1195.19|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733918720000|2024-12-11 12:05:20|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918730000|2024-12-11 12:05:30|1197.37|1194.97|1197.37|1194.97|1197.59|1195.19|1197.37|1194.97|0
1733918750000|2024-12-11 12:05:50|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918760000|2024-12-11 12:06:00|1197.47|1195.07|1197.37|1194.97|1197.47|1195.07|1197.37|1194.97|0
1733918770000|2024-12-11 12:06:10|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|0
1733918780000|2024-12-11 12:06:20|1197.37|1194.97|1197.25|1194.85|1197.37|1194.97|1197.25|1194.85|0
1733918790000|2024-12-11 12:06:30|1197.15|1194.75|1197.03|1194.63|1197.15|1194.75|1197.03|1194.63|0
1733918800000|2024-12-11 12:06:40|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733918820000|2024-12-11 12:07:00|1197.15|1194.75|1197.37|1194.97|1197.37|1194.97|1197.15|1194.75|0
1733918830000|2024-12-11 12:07:10|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918850000|2024-12-11 12:07:30|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1733918860000|2024-12-11 12:07:40|1197.59|1195.19|1197.59|1195.19|1197.69|1195.29|1197.59|1195.19|0
1733918870000|2024-12-11 12:07:50|1197.69|1195.29|1197.59|1195.19|1197.81|1195.41|1197.59|1195.19|0
1733918900000|2024-12-11 12:08:20|1197.47|1195.07|1197.47|1195.07|1197.59|1195.19|1197.47|1195.07|0
1733918910000|2024-12-11 12:08:30|1197.37|1194.97|1197.47|1195.07|1197.47|1195.07|1197.37|1194.97|0
1733918920000|2024-12-11 12:08:40|1197.59|1195.19|1197.37|1194.97|1197.59|1195.19|1197.37|1194.97|0
1733918970000|2024-12-11 12:09:30|1197.14|1194.74|1196.7|1194.3|1197.14|1194.74|1196.7|1194.3|0
1733918980000|2024-12-11 12:09:40|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733918990000|2024-12-11 12:09:50|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733919020000|2024-12-11 12:10:20|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733919030000|2024-12-11 12:10:30|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733919070000|2024-12-11 12:11:10|1197.03|1194.63|1197.14|1194.74|1197.14|1194.74|1197.03|1194.63|0
1733919080000|2024-12-11 12:11:20|1197.03|1194.63|1197.14|1194.74|1197.14|1194.74|1197.03|1194.63|0
1733919100000|2024-12-11 12:11:40|1197.03|1194.63|1197.14|1194.74|1197.14|1194.74|1197.03|1194.63|0
1733919110000|2024-12-11 12:11:50|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733919120000|2024-12-11 12:12:00|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733919130000|2024-12-11 12:12:10|1197.25|1194.85|1197.37|1194.97|1197.37|1194.97|1197.25|1194.85|0
1733919220000|2024-12-11 12:13:40|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733919230000|2024-12-11 12:13:50|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733919240000|2024-12-11 12:14:00|1197.14|1194.74|1197.37|1194.97|1197.37|1194.97|1197.14|1194.74|0
1733919260000|2024-12-11 12:14:20|1197.25|1194.85|1197.37|1194.97|1197.37|1194.97|1197.25|1194.85|0
1733919270000|2024-12-11 12:14:30|1197.59|1195.19|1197.37|1194.97|1197.59|1195.19|1197.14|1194.74|0
1733919280000|2024-12-11 12:14:40|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733919290000|2024-12-11 12:14:50|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733919300000|2024-12-11 12:15:00|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1733919320000|2024-12-11 12:15:20|1197.37|1194.97|1197.14|1194.74|1197.37|1194.97|1197.14|1194.74|0
1733919330000|2024-12-11 12:15:30|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733919390000|2024-12-11 12:16:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733919410000|2024-12-11 12:16:50|1197.14|1194.74|1197.14|1194.74|1197.36|1194.96|1197.14|1194.74|0
1733919430000|2024-12-11 12:17:10|1197.36|1194.96|1197.59|1195.19|1197.59|1195.19|1197.36|1194.96|0
1733919440000|2024-12-11 12:17:20|1197.81|1195.41|1198.03|1195.63|1198.03|1195.63|1197.81|1195.41|0
1733919470000|2024-12-11 12:17:50|1198.25|1195.85|1198.03|1195.63|1198.25|1195.85|1198.03|1195.63|0
1733919480000|2024-12-11 12:18:00|1198.14|1195.74|1198.03|1195.63|1198.14|1195.74|1198.03|1195.63|0
1733919490000|2024-12-11 12:18:10|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733919510000|2024-12-11 12:18:30|1198.03|1195.63|1198.47|1196.07|1198.47|1196.07|1198.03|1195.63|0
1733919520000|2024-12-11 12:18:40|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733919540000|2024-12-11 12:19:00|1198.03|1195.63|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1733919660000|2024-12-11 12:21:00|1198.36|1195.96|1198.25|1195.85|1198.36|1195.96|1198.25|1195.85|0
1733919680000|2024-12-11 12:21:20|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733919690000|2024-12-11 12:21:30|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733919720000|2024-12-11 12:22:00|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733919750000|2024-12-11 12:22:30|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733919800000|2024-12-11 12:23:20|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733919850000|2024-12-11 12:24:10|1198.25|1195.85|1198.25|1195.85|1198.47|1196.07|1198.25|1195.85|0
1733919880000|2024-12-11 12:24:40|1198.47|1196.07|1198.25|1195.85|1198.47|1196.07|1198.25|1195.85|0
1733919970000|2024-12-11 12:26:10|1198.03|1195.63|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1733920050000|2024-12-11 12:27:30|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733920060000|2024-12-11 12:27:40|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733920070000|2024-12-11 12:27:50|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733920200000|2024-12-11 12:30:00|1198.91|1196.51|1198.91|1196.51|1198.91|1196.51|1198.91|1196.51|0
1733920210000|2024-12-11 12:30:10|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|0
1733920260000|2024-12-11 12:31:00|1198.47|1196.07|1198.35|1195.95|1198.47|1196.07|1198.35|1195.95|0
1733920270000|2024-12-11 12:31:10|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733920300000|2024-12-11 12:31:40|1198.35|1195.95|1198.35|1195.95|1198.35|1195.95|1198.35|1195.95|0
1733920310000|2024-12-11 12:31:50|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1733920330000|2024-12-11 12:32:10|1198.47|1196.07|1198.25|1195.85|1198.47|1196.07|1198.25|1195.85|0
1733920350000|2024-12-11 12:32:30|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733920370000|2024-12-11 12:32:50|1198.69|1196.29|1198.47|1196.07|1198.69|1196.29|1198.47|1196.07|0
1733920380000|2024-12-11 12:33:00|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733920400000|2024-12-11 12:33:20|1198.03|1195.63|1197.8|1195.4|1198.03|1195.63|1197.8|1195.4|0
1733920410000|2024-12-11 12:33:30|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733920420000|2024-12-11 12:33:40|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.14|1194.74|0
1733920430000|2024-12-11 12:33:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733920450000|2024-12-11 12:34:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733920460000|2024-12-11 12:34:20|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733920490000|2024-12-11 12:34:50|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733920500000|2024-12-11 12:35:00|1197.36|1194.96|1197.14|1194.74|1197.36|1194.96|1197.14|1194.74|0
1733920520000|2024-12-11 12:35:20|1196.92|1194.52|1196.7|1194.3|1196.92|1194.52|1196.7|1194.3|0
1733920540000|2024-12-11 12:35:40|1196.58|1194.18|1196.03|1193.63|1196.58|1194.18|1196.03|1193.63|0
1733920560000|2024-12-11 12:36:00|1196.25|1193.85|1196.14|1193.74|1196.25|1193.85|1196.03|1193.63|0
1733920570000|2024-12-11 12:36:10|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|0
1733920580000|2024-12-11 12:36:20|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|0
1733920600000|2024-12-11 12:36:40|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.47|1194.07|0
1733920610000|2024-12-11 12:36:50|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733920640000|2024-12-11 12:37:20|1197.14|1194.74|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1733920650000|2024-12-11 12:37:30|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1733920680000|2024-12-11 12:38:00|1196.47|1194.07|1196.7|1194.3|1196.7|1194.3|1196.47|1194.07|0
1733920780000|2024-12-11 12:39:40|1196.47|1194.07|1196.25|1193.85|1196.47|1194.07|1196.25|1193.85|0
1733920820000|2024-12-11 12:40:20|1196.47|1194.07|1196.25|1193.85|1196.47|1194.07|1196.25|1193.85|0
1733920860000|2024-12-11 12:41:00|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1733920870000|2024-12-11 12:41:10|1196.25|1193.85|1196.03|1193.63|1196.25|1193.85|1196.03|1193.63|0
1733920880000|2024-12-11 12:41:20|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|0
1733920900000|2024-12-11 12:41:40|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|0
1733920920000|2024-12-11 12:42:00|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1733920960000|2024-12-11 12:42:40|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733920970000|2024-12-11 12:42:50|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733920980000|2024-12-11 12:43:00|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.69|1194.29|0
1733921000000|2024-12-11 12:43:20|1196.69|1194.29|1196.92|1194.52|1196.92|1194.52|1196.69|1194.29|0
1733921010000|2024-12-11 12:43:30|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733921020000|2024-12-11 12:43:40|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|0
1733921050000|2024-12-11 12:44:10|1196.69|1194.29|1196.47|1194.07|1196.69|1194.29|1196.47|1194.07|0
1733921070000|2024-12-11 12:44:30|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.58|1194.18|0
1733921080000|2024-12-11 12:44:40|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733921090000|2024-12-11 12:44:50|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733921130000|2024-12-11 12:45:30|1197.14|1194.74|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733921140000|2024-12-11 12:45:40|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1733921150000|2024-12-11 12:45:50|1197.14|1194.74|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733921160000|2024-12-11 12:46:00|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733921200000|2024-12-11 12:46:40|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921220000|2024-12-11 12:47:00|1197.14|1194.74|1197.8|1195.4|1197.8|1195.4|1197.14|1194.74|0
1733921230000|2024-12-11 12:47:10|1197.58|1195.18|1197.69|1195.29|1197.69|1195.29|1197.58|1195.18|0
1733921240000|2024-12-11 12:47:20|1197.58|1195.18|1197.58|1195.18|1197.69|1195.29|1197.58|1195.18|0
1733921300000|2024-12-11 12:48:20|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733921320000|2024-12-11 12:48:40|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921330000|2024-12-11 12:48:50|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921340000|2024-12-11 12:49:00|1197.69|1195.29|1197.58|1195.18|1197.69|1195.29|1197.58|1195.18|0
1733921370000|2024-12-11 12:49:30|1197.69|1195.29|1197.58|1195.18|1197.69|1195.29|1197.58|1195.18|0
1733921510000|2024-12-11 12:51:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921530000|2024-12-11 12:52:10|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921540000|2024-12-11 12:52:20|1197.8|1195.4|1198.02|1195.62|1198.02|1195.62|1197.8|1195.4|0
1733921580000|2024-12-11 12:53:00|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|0
1733921620000|2024-12-11 12:53:40|1197.91|1195.51|1197.8|1195.4|1197.91|1195.51|1197.8|1195.4|0
1733921630000|2024-12-11 12:53:50|1197.91|1195.51|1197.8|1195.4|1197.91|1195.51|1197.8|1195.4|0
1733921640000|2024-12-11 12:54:00|1198.02|1195.62|1197.8|1195.4|1198.02|1195.62|1197.8|1195.4|0
1733921670000|2024-12-11 12:54:30|1197.58|1195.18|1197.8|1195.4|1197.8|1195.4|1197.58|1195.18|0
1733921700000|2024-12-11 12:55:00|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921720000|2024-12-11 12:55:20|1197.8|1195.4|1197.36|1194.96|1197.8|1195.4|1197.36|1194.96|0
1733921730000|2024-12-11 12:55:30|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921770000|2024-12-11 12:56:10|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|0
1733921800000|2024-12-11 12:56:40|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921810000|2024-12-11 12:56:50|1197.68|1195.28|1197.58|1195.18|1197.68|1195.28|1197.58|1195.18|0
1733921820000|2024-12-11 12:57:00|1197.68|1195.28|1197.58|1195.18|1197.68|1195.28|1197.58|1195.18|0
1733921830000|2024-12-11 12:57:10|1197.46|1195.06|1197.58|1195.18|1197.58|1195.18|1197.36|1194.96|0
1733921850000|2024-12-11 12:57:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921860000|2024-12-11 12:57:40|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.36|1194.96|0
1733921870000|2024-12-11 12:57:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921900000|2024-12-11 12:58:20|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921960000|2024-12-11 12:59:20|1197.36|1194.96|1197.46|1195.06|1197.46|1195.06|1197.36|1194.96|0
1733921970000|2024-12-11 12:59:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921990000|2024-12-11 12:59:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733922000000|2024-12-11 13:00:00|1197.24|1194.84|1197.36|1194.96|1197.36|1194.96|1197.24|1194.84|0
1733922010000|2024-12-11 13:00:10|1197.46|1195.06|1197.13|1194.73|1197.46|1195.06|1197.13|1194.73|0
1733922020000|2024-12-11 13:00:20|1197.02|1194.62|1197.13|1194.73|1197.13|1194.73|1197.02|1194.62|0
1733922030000|2024-12-11 13:00:30|1197.02|1194.62|1197.13|1194.73|1197.13|1194.73|1197.02|1194.62|0
1733922050000|2024-12-11 13:00:50|1197.02|1194.62|1197.13|1194.73|1197.13|1194.73|1197.02|1194.62|0
1733922060000|2024-12-11 13:01:00|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733922070000|2024-12-11 13:01:10|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733922080000|2024-12-11 13:01:20|1197.36|1194.96|1197.13|1194.73|1197.36|1194.96|1197.13|1194.73|0
1733922090000|2024-12-11 13:01:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733922130000|2024-12-11 13:02:10|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733922140000|2024-12-11 13:02:20|1197.68|1195.28|1197.58|1195.18|1197.68|1195.28|1197.58|1195.18|0
1733922150000|2024-12-11 13:02:30|1197.68|1195.28|1197.58|1195.18|1197.8|1195.4|1197.58|1195.18|0
1733922170000|2024-12-11 13:02:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733922180000|2024-12-11 13:03:00|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1733922190000|2024-12-11 13:03:10|1197.13|1194.73|1197.36|1194.96|1197.36|1194.96|1197.13|1194.73|0
1733922200000|2024-12-11 13:03:20|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1733922210000|2024-12-11 13:03:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733922220000|2024-12-11 13:03:40|1197.58|1195.18|1197.36|1194.96|1197.58|1195.18|1197.36|1194.96|0
1733922230000|2024-12-11 13:03:50|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733922240000|2024-12-11 13:04:00|1197.36|1194.96|1197.58|1195.18|1197.58|1195.18|1197.36|1194.96|0
1733922290000|2024-12-11 13:04:50|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|0
1733922300000|2024-12-11 13:05:00|1197.68|1195.28|1197.8|1195.4|1197.8|1195.4|1197.68|1195.28|0
1733922340000|2024-12-11 13:05:40|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1733922360000|2024-12-11 13:06:00|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922370000|2024-12-11 13:06:10|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1733922380000|2024-12-11 13:06:20|1198.24|1195.84|1198.35|1195.95|1198.46|1196.06|1198.24|1195.84|0
1733922390000|2024-12-11 13:06:30|1198.24|1195.84|1198.46|1196.06|1198.46|1196.06|1198.24|1195.84|0
1733922420000|2024-12-11 13:07:00|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|0
1733922430000|2024-12-11 13:07:10|1198.46|1196.06|1198.68|1196.28|1198.68|1196.28|1198.46|1196.06|0
1733922470000|2024-12-11 13:07:50|1198.57|1196.17|1198.68|1196.28|1198.68|1196.28|1198.57|1196.17|0
1733922480000|2024-12-11 13:08:00|1198.46|1196.06|1198.46|1196.06|1198.68|1196.28|1198.46|1196.06|0
1733922490000|2024-12-11 13:08:10|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922600000|2024-12-11 13:10:00|1198.35|1195.95|1198.46|1196.06|1198.46|1196.06|1198.35|1195.95|0
1733922610000|2024-12-11 13:10:10|1198.35|1195.95|1198.35|1195.95|1198.35|1195.95|1198.35|1195.95|0
1733922620000|2024-12-11 13:10:20|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922640000|2024-12-11 13:10:40|1198.02|1195.62|1198.24|1195.84|1198.24|1195.84|1198.02|1195.62|0
1733922660000|2024-12-11 13:11:00|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1733922710000|2024-12-11 13:11:50|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922720000|2024-12-11 13:12:00|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1733922730000|2024-12-11 13:12:10|1198.35|1195.95|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1733922740000|2024-12-11 13:12:20|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1733922750000|2024-12-11 13:12:30|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922760000|2024-12-11 13:12:40|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1733922780000|2024-12-11 13:13:00|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|0
1733922810000|2024-12-11 13:13:30|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1733922820000|2024-12-11 13:13:40|1198.79|1196.39|1198.79|1196.39|1198.79|1196.39|1198.79|1196.39|0
1733922830000|2024-12-11 13:13:50|1198.68|1196.28|1198.46|1196.06|1198.68|1196.28|1198.46|1196.06|0
1733922840000|2024-12-11 13:14:00|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922870000|2024-12-11 13:14:30|1198.02|1195.62|1198.24|1195.84|1198.24|1195.84|1198.02|1195.62|0
1733922880000|2024-12-11 13:14:40|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1733922890000|2024-12-11 13:14:50|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922910000|2024-12-11 13:15:10|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1733922920000|2024-12-11 13:15:20|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|0
1733922930000|2024-12-11 13:15:30|1197.57|1195.17|1197.8|1195.4|1197.8|1195.4|1197.57|1195.17|0
1733922940000|2024-12-11 13:15:40|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|0
1733923010000|2024-12-11 13:16:50|1197.46|1195.06|1197.35|1194.95|1197.46|1195.06|1197.35|1194.95|0
1733923020000|2024-12-11 13:17:00|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733923040000|2024-12-11 13:17:20|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733923070000|2024-12-11 13:17:50|1197.46|1195.06|1197.57|1195.17|1197.57|1195.17|1197.46|1195.06|0
1733923080000|2024-12-11 13:18:00|1197.46|1195.06|1197.35|1194.95|1197.46|1195.06|1197.35|1194.95|0
1733923090000|2024-12-11 13:18:10|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733923100000|2024-12-11 13:18:20|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733923110000|2024-12-11 13:18:30|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|0
1733923120000|2024-12-11 13:18:40|1197.46|1195.06|1197.57|1195.17|1197.57|1195.17|1197.46|1195.06|0
1733923140000|2024-12-11 13:19:00|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733923160000|2024-12-11 13:19:20|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|0
1733923190000|2024-12-11 13:19:50|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|0
1733923200000|2024-12-11 13:20:00|1198.12|1195.72|1198.24|1195.84|1198.24|1195.84|1198.12|1195.72|0
1733923240000|2024-12-11 13:20:40|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1733923250000|2024-12-11 13:20:50|1198.24|1195.84|1198.46|1196.06|1198.46|1196.06|1198.24|1195.84|0
1733923270000|2024-12-11 13:21:10|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733923300000|2024-12-11 13:21:40|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1733923310000|2024-12-11 13:21:50|1198.34|1195.94|1198.46|1196.06|1198.46|1196.06|1198.34|1195.94|0
1733923320000|2024-12-11 13:22:00|1198.68|1196.28|1199.35|1196.95|1199.35|1196.95|1198.68|1196.28|0
1733923340000|2024-12-11 13:22:20|1199.12|1196.72|1199.35|1196.95|1199.35|1196.95|1199.12|1196.72|0
1733923350000|2024-12-11 13:22:30|1199.23|1196.83|1199.35|1196.95|1199.35|1196.95|1199.23|1196.83|0
1733923360000|2024-12-11 13:22:40|1199.57|1197.17|1199.57|1197.17|1199.57|1197.17|1199.57|1197.17|0
1733923390000|2024-12-11 13:23:10|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1733923400000|2024-12-11 13:23:20|1200.01|1197.61|1200.01|1197.61|1200.23|1197.83|1200.01|1197.61|0
1733923410000|2024-12-11 13:23:30|1200.45|1198.05|1200.23|1197.83|1200.45|1198.05|1200.23|1197.83|0
1733923430000|2024-12-11 13:23:50|1200.01|1197.61|1200.68|1198.28|1200.9|1198.5|1200.01|1197.61|0
1733923440000|2024-12-11 13:24:00|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|0
1733923450000|2024-12-11 13:24:10|1200.23|1197.83|1200.45|1198.05|1200.45|1198.05|1200.23|1197.83|0
1733923490000|2024-12-11 13:24:50|1200.23|1197.83|1200.23|1197.83|1200.23|1197.83|1200.23|1197.83|0
1733923500000|2024-12-11 13:25:00|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|1199.79|1197.39|0
1733923510000|2024-12-11 13:25:10|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1733923520000|2024-12-11 13:25:20|1199.9|1197.5|1200.01|1197.61|1200.01|1197.61|1199.9|1197.5|0
1733923540000|2024-12-11 13:25:40|1200.23|1197.83|1200.23|1197.83|1200.23|1197.83|1200.23|1197.83|0
1733923560000|2024-12-11 13:26:00|1199.79|1197.39|1200.01|1197.61|1200.01|1197.61|1199.79|1197.39|0
1733923580000|2024-12-11 13:26:20|1200.12|1197.72|1200.01|1197.61|1200.12|1197.72|1200.01|1197.61|0
1733923590000|2024-12-11 13:26:30|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1733923600000|2024-12-11 13:26:40|1199.67|1197.27|1199.67|1197.27|1199.67|1197.27|1199.67|1197.27|0
1733923610000|2024-12-11 13:26:50|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.57|1197.17|0
1733923620000|2024-12-11 13:27:00|1200.01|1197.61|1199.57|1197.17|1200.01|1197.61|1199.57|1197.17|0
1733923630000|2024-12-11 13:27:10|1199.79|1197.39|1199.45|1197.05|1199.79|1197.39|1199.45|1197.05|0
1733923640000|2024-12-11 13:27:20|1199.57|1197.17|1199.45|1197.05|1199.57|1197.17|1199.35|1196.95|0
1733923650000|2024-12-11 13:27:30|1199.79|1197.39|1199.57|1197.17|1199.79|1197.39|1199.57|1197.17|0
1733923660000|2024-12-11 13:27:40|1199.79|1197.39|1199.57|1197.17|1199.79|1197.39|1199.57|1197.17|0
1733923670000|2024-12-11 13:27:50|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1733923680000|2024-12-11 13:28:00|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|0
1733923690000|2024-12-11 13:28:10|1199.79|1197.39|1199.9|1197.5|1199.9|1197.5|1199.79|1197.39|0
1733923700000|2024-12-11 13:28:20|1199.79|1197.39|1199.12|1196.72|1199.79|1197.39|1199.12|1196.72|0
1733923710000|2024-12-11 13:28:30|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.12|1196.72|0
1733923720000|2024-12-11 13:28:40|1199.23|1196.83|1199.35|1196.95|1199.35|1196.95|1199.23|1196.83|0
1733923730000|2024-12-11 13:28:50|1199.45|1197.05|1199.35|1196.95|1199.45|1197.05|1199.35|1196.95|0
1733923740000|2024-12-11 13:29:00|1199.67|1197.27|1199.67|1197.27|1199.79|1197.39|1199.67|1197.27|0
1733923750000|2024-12-11 13:29:10|1199.79|1197.39|1200.34|1197.94|1200.34|1197.94|1199.79|1197.39|0
1733923760000|2024-12-11 13:29:20|1200.23|1197.83|1200.12|1197.72|1200.23|1197.83|1200.12|1197.72|0
1733923770000|2024-12-11 13:29:30|1200.01|1197.61|1200.01|1197.61|1200.12|1197.72|1200.01|1197.61|0
1733923780000|2024-12-11 13:29:40|1200.12|1197.72|1200.23|1197.83|1200.23|1197.83|1200.12|1197.72|0
1733923790000|2024-12-11 13:29:50|1200.56|1198.16|1201|1198.6|1201|1198.6|1200.45|1198.05|0
1733923800000|2024-12-11 13:30:00|1200.68|1198.28|1202.33|1199.93|1203.56|1201.16|1200.68|1198.28|0
1733923810000|2024-12-11 13:30:10|1201.45|1199.05|1205.56|1203.16|1205.56|1203.16|1201.45|1199.05|0
1733923820000|2024-12-11 13:30:20|1206.33|1203.93|1206.22|1203.82|1206.33|1203.93|1205.44|1203.04|0
1733923830000|2024-12-11 13:30:30|1205.56|1203.16|1204.76|1202.36|1205.56|1203.16|1204.11|1201.71|0
1733923840000|2024-12-11 13:30:40|1205.09|1202.69|1207.42|1205.02|1207.42|1205.02|1205.09|1202.69|0
1733923850000|2024-12-11 13:30:50|1206.98|1204.58|1206.64|1204.24|1206.98|1204.58|1206.64|1204.24|0
1733923860000|2024-12-11 13:31:00|1206.09|1203.69|1206.31|1203.91|1206.31|1203.91|1205.64|1203.24|0
1733923870000|2024-12-11 13:31:10|1205.64|1203.24|1204.76|1202.36|1205.64|1203.24|1204.76|1202.36|0
1733923880000|2024-12-11 13:31:20|1205.42|1203.02|1205.87|1203.47|1205.87|1203.47|1205.09|1202.69|0
1733923890000|2024-12-11 13:31:30|1206.53|1204.13|1206.76|1204.36|1206.76|1204.36|1206.53|1204.13|0
1733923900000|2024-12-11 13:31:40|1206.31|1203.91|1206.09|1203.69|1206.31|1203.91|1206.09|1203.69|0
1733923910000|2024-12-11 13:31:50|1205.97|1203.57|1205.64|1203.24|1205.97|1203.57|1205.64|1203.24|0
1733923920000|2024-12-11 13:32:00|1205.87|1203.47|1206.09|1203.69|1206.31|1203.91|1205.87|1203.47|0
1733923940000|2024-12-11 13:32:20|1205.87|1203.47|1206.53|1204.13|1206.53|1204.13|1205.87|1203.47|0
1733923950000|2024-12-11 13:32:30|1206.75|1204.35|1206.31|1203.91|1206.75|1204.35|1206.31|1203.91|0
1733923960000|2024-12-11 13:32:40|1205.87|1203.47|1206.53|1204.13|1206.53|1204.13|1205.64|1203.24|0
1733923970000|2024-12-11 13:32:50|1206.31|1203.91|1206.84|1204.44|1206.84|1204.44|1206.31|1203.91|0
1733923980000|2024-12-11 13:33:00|1206.62|1204.22|1207.29|1204.89|1207.29|1204.89|1206.62|1204.22|0
1733923990000|2024-12-11 13:33:10|1207.51|1205.11|1207.29|1204.89|1207.51|1205.11|1207.29|1204.89|0
1733924000000|2024-12-11 13:33:20|1207.51|1205.11|1207.73|1205.33|1207.73|1205.33|1207.51|1205.11|0
1733924010000|2024-12-11 13:33:30|1207.51|1205.11|1207.51|1205.11|1207.73|1205.33|1207.51|1205.11|0
1733924020000|2024-12-11 13:33:40|1207.73|1205.33|1207.95|1205.55|1207.95|1205.55|1207.73|1205.33|0
1733924030000|2024-12-11 13:33:50|1209.07|1206.67|1208.84|1206.44|1209.07|1206.67|1208.18|1205.78|0
1733924040000|2024-12-11 13:34:00|1208.62|1206.22|1209.07|1206.67|1209.07|1206.67|1208.62|1206.22|0
1733924050000|2024-12-11 13:34:10|1208.62|1206.22|1208.62|1206.22|1208.62|1206.22|1208.4|1206|0
1733924060000|2024-12-11 13:34:20|1208.84|1206.44|1209.29|1206.89|1209.29|1206.89|1208.84|1206.44|0
1733924070000|2024-12-11 13:34:30|1209.07|1206.67|1209.73|1207.33|1209.73|1207.33|1209.07|1206.67|0
1733924080000|2024-12-11 13:34:40|1209.95|1207.55|1209.73|1207.33|1209.95|1207.55|1209.73|1207.33|0
1733924090000|2024-12-11 13:34:50|1210.18|1207.78|1209.95|1207.55|1210.18|1207.78|1209.95|1207.55|0
1733924100000|2024-12-11 13:35:00|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1733924110000|2024-12-11 13:35:10|1209.95|1207.55|1210.4|1208|1210.4|1208|1209.95|1207.55|0
1733924120000|2024-12-11 13:35:20|1210.62|1208.22|1211.06|1208.66|1211.06|1208.66|1210.4|1208|0
1733924130000|2024-12-11 13:35:30|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|0
1733924140000|2024-12-11 13:35:40|1211.51|1209.11|1211.17|1208.77|1211.51|1209.11|1211.17|1208.77|0
1733924150000|2024-12-11 13:35:50|1211.06|1208.66|1211.95|1209.55|1211.95|1209.55|1211.06|1208.66|0
1733924160000|2024-12-11 13:36:00|1212.18|1209.78|1212.18|1209.78|1212.18|1209.78|1211.95|1209.55|0
1733924170000|2024-12-11 13:36:10|1212.4|1210|1212.84|1210.44|1213.06|1210.66|1212.4|1210|0
1733924180000|2024-12-11 13:36:20|1212.95|1210.55|1212.62|1210.22|1212.95|1210.55|1212.62|1210.22|0
1733924190000|2024-12-11 13:36:30|1212.4|1210|1212.62|1210.22|1212.62|1210.22|1211.95|1209.55|0
1733924200000|2024-12-11 13:36:40|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|1212.4|1210|0
1733924210000|2024-12-11 13:36:50|1213.06|1210.66|1212.62|1210.22|1213.06|1210.66|1212.62|1210.22|0
1733924220000|2024-12-11 13:37:00|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|0
1733924230000|2024-12-11 13:37:10|1212.62|1210.22|1213.24|1210.84|1213.46|1211.06|1212.62|1210.22|0
1733924240000|2024-12-11 13:37:20|1213.46|1211.06|1212.76|1210.36|1213.46|1211.06|1212.53|1210.13|0
1733924250000|2024-12-11 13:37:30|1212.98|1210.58|1213.2|1210.8|1213.2|1210.8|1212.98|1210.58|0
1733924260000|2024-12-11 13:37:40|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|0
1733924270000|2024-12-11 13:37:50|1213.2|1210.8|1212.76|1210.36|1213.2|1210.8|1212.76|1210.36|0
1733924280000|2024-12-11 13:38:00|1212.98|1210.58|1213.87|1211.47|1213.87|1211.47|1212.98|1210.58|0
1733924290000|2024-12-11 13:38:10|1213.42|1211.02|1213.65|1211.25|1213.65|1211.25|1213.42|1211.02|0
1733924300000|2024-12-11 13:38:20|1213.42|1211.02|1213.2|1210.8|1213.42|1211.02|1213.2|1210.8|0
1733924310000|2024-12-11 13:38:30|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|0
1733924320000|2024-12-11 13:38:40|1213.2|1210.8|1212.53|1210.13|1213.2|1210.8|1212.53|1210.13|0
1733924330000|2024-12-11 13:38:50|1212.31|1209.91|1212.31|1209.91|1212.76|1210.36|1212.31|1209.91|0
1733924340000|2024-12-11 13:39:00|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1733924350000|2024-12-11 13:39:10|1212.09|1209.69|1211.65|1209.25|1212.09|1209.69|1211.65|1209.25|0
1733924360000|2024-12-11 13:39:20|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1733924370000|2024-12-11 13:39:30|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|0
1733924380000|2024-12-11 13:39:40|1211.75|1209.35|1212.09|1209.69|1212.09|1209.69|1211.75|1209.35|0
1733924390000|2024-12-11 13:39:50|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.65|1209.25|0
1733924400000|2024-12-11 13:40:00|1211.65|1209.25|1211.65|1209.25|1211.87|1209.47|1211.65|1209.25|0
1733924410000|2024-12-11 13:40:10|1211.42|1209.02|1211.2|1208.8|1211.42|1209.02|1211.2|1208.8|0
1733924420000|2024-12-11 13:40:20|1210.98|1208.58|1211.2|1208.8|1211.2|1208.8|1210.98|1208.58|0
1733924430000|2024-12-11 13:40:30|1210.98|1208.58|1211.42|1209.02|1211.42|1209.02|1210.98|1208.58|0
1733924440000|2024-12-11 13:40:40|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1733924450000|2024-12-11 13:40:50|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|0
1733924460000|2024-12-11 13:41:00|1210.76|1208.36|1210.98|1208.58|1210.98|1208.58|1210.76|1208.36|0
1733924470000|2024-12-11 13:41:10|1211.2|1208.8|1211.42|1209.02|1211.42|1209.02|1211.2|1208.8|0
1733924480000|2024-12-11 13:41:20|1211.65|1209.25|1211.42|1209.02|1211.65|1209.25|1211.42|1209.02|0
1733924490000|2024-12-11 13:41:30|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1733924500000|2024-12-11 13:41:40|1210.99|1208.59|1210.77|1208.37|1210.99|1208.59|1210.77|1208.37|0
1733924510000|2024-12-11 13:41:50|1210.47|1208.07|1210.25|1207.85|1210.47|1208.07|1210.25|1207.85|0
1733924520000|2024-12-11 13:42:00|1210.47|1208.07|1210.7|1208.3|1210.7|1208.3|1210.47|1208.07|0
1733924530000|2024-12-11 13:42:10|1210.92|1208.52|1210.7|1208.3|1210.92|1208.52|1210.7|1208.3|0
1733924540000|2024-12-11 13:42:20|1211.14|1208.74|1211.36|1208.96|1211.36|1208.96|1210.92|1208.52|0
1733924550000|2024-12-11 13:42:30|1211.14|1208.74|1211.36|1208.96|1211.36|1208.96|1211.14|1208.74|0
1733924560000|2024-12-11 13:42:40|1211.59|1209.19|1211.81|1209.41|1211.81|1209.41|1211.59|1209.19|0
1733924580000|2024-12-11 13:43:00|1212.03|1209.63|1212.03|1209.63|1212.03|1209.63|1211.81|1209.41|0
1733924600000|2024-12-11 13:43:20|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1733924610000|2024-12-11 13:43:30|1212.03|1209.63|1212.25|1209.85|1212.25|1209.85|1212.03|1209.63|0
1733924640000|2024-12-11 13:44:00|1212.7|1210.3|1213.14|1210.74|1213.14|1210.74|1212.7|1210.3|0
1733924660000|2024-12-11 13:44:20|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|1212.7|1210.3|0
1733924670000|2024-12-11 13:44:30|1212.7|1210.3|1212.47|1210.07|1212.7|1210.3|1212.47|1210.07|0
1733924690000|2024-12-11 13:44:50|1212.7|1210.3|1212.92|1210.52|1212.92|1210.52|1212.7|1210.3|0
1733924700000|2024-12-11 13:45:00|1213.14|1210.74|1212.92|1210.52|1213.14|1210.74|1212.92|1210.52|0
1733924710000|2024-12-11 13:45:10|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|0
1733924720000|2024-12-11 13:45:20|1213.25|1210.85|1213.14|1210.74|1213.25|1210.85|1213.14|1210.74|0
1733924730000|2024-12-11 13:45:30|1212.92|1210.52|1212.92|1210.52|1213.14|1210.74|1212.92|1210.52|0
1733924740000|2024-12-11 13:45:40|1213.14|1210.74|1213.36|1210.96|1213.36|1210.96|1213.14|1210.74|0
1733924750000|2024-12-11 13:45:50|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|0
1733924760000|2024-12-11 13:46:00|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|1213.59|1211.19|0
1733924770000|2024-12-11 13:46:10|1214.03|1211.63|1213.81|1211.41|1214.03|1211.63|1213.81|1211.41|0
1733924780000|2024-12-11 13:46:20|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|0
1733924790000|2024-12-11 13:46:30|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|0
1733924800000|2024-12-11 13:46:40|1213.59|1211.19|1213.59|1211.19|1213.81|1211.41|1213.59|1211.19|0
1733924810000|2024-12-11 13:46:50|1213.36|1210.96|1213.47|1211.07|1213.47|1211.07|1213.36|1210.96|0
1733924820000|2024-12-11 13:47:00|1213.59|1211.19|1212.7|1210.3|1213.59|1211.19|1212.7|1210.3|0
1733924830000|2024-12-11 13:47:10|1212.58|1210.18|1212.7|1210.3|1212.7|1210.3|1212.58|1210.18|0
1733924840000|2024-12-11 13:47:20|1212.92|1210.52|1213.36|1210.96|1213.36|1210.96|1212.92|1210.52|0
1733924850000|2024-12-11 13:47:30|1213.59|1211.19|1213.36|1210.96|1213.59|1211.19|1213.36|1210.96|0
1733924890000|2024-12-11 13:48:10|1213.14|1210.74|1213.36|1210.96|1213.36|1210.96|1213.14|1210.74|0
1733924900000|2024-12-11 13:48:20|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1733924910000|2024-12-11 13:48:30|1213.36|1210.96|1213.25|1210.85|1213.36|1210.96|1213.25|1210.85|0
1733924920000|2024-12-11 13:48:40|1213.14|1210.74|1213.25|1210.85|1213.25|1210.85|1213.14|1210.74|0
1733924930000|2024-12-11 13:48:50|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|0
1733924940000|2024-12-11 13:49:00|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|0
1733924950000|2024-12-11 13:49:10|1213.47|1211.07|1213.14|1210.74|1213.47|1211.07|1213.14|1210.74|0
1733924970000|2024-12-11 13:49:30|1213.36|1210.96|1213.59|1211.19|1213.59|1211.19|1213.36|1210.96|0
1733924990000|2024-12-11 13:49:50|1213.36|1210.96|1213.14|1210.74|1213.36|1210.96|1213.14|1210.74|0
1733925000000|2024-12-11 13:50:00|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|0
1733925010000|2024-12-11 13:50:10|1213.14|1210.74|1212.92|1210.52|1213.14|1210.74|1212.92|1210.52|0
1733925020000|2024-12-11 13:50:20|1212.7|1210.3|1212.7|1210.3|1212.7|1210.3|1212.47|1210.07|0
1733925030000|2024-12-11 13:50:30|1212.47|1210.07|1212.7|1210.3|1212.7|1210.3|1212.47|1210.07|0
1733925040000|2024-12-11 13:50:40|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|0
1733925050000|2024-12-11 13:50:50|1212.7|1210.3|1212.25|1209.85|1212.7|1210.3|1212.25|1209.85|0
1733925060000|2024-12-11 13:51:00|1212.03|1209.63|1211.58|1209.18|1212.03|1209.63|1211.58|1209.18|0
1733925070000|2024-12-11 13:51:10|1211.81|1209.41|1212.03|1209.63|1212.03|1209.63|1211.81|1209.41|0
1733925080000|2024-12-11 13:51:20|1211.81|1209.41|1212.03|1209.63|1212.03|1209.63|1211.81|1209.41|0
1733925090000|2024-12-11 13:51:30|1211.81|1209.41|1211.58|1209.18|1211.81|1209.41|1211.58|1209.18|0
1733925100000|2024-12-11 13:51:40|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1733925110000|2024-12-11 13:51:50|1211.14|1208.74|1211.14|1208.74|1211.14|1208.74|1211.14|1208.74|0
1733925120000|2024-12-11 13:52:00|1211.36|1208.96|1211.14|1208.74|1211.36|1208.96|1211.14|1208.74|0
1733925130000|2024-12-11 13:52:10|1210.92|1208.52|1210.92|1208.52|1210.92|1208.52|1210.92|1208.52|0
1733925140000|2024-12-11 13:52:20|1211.14|1208.74|1211.58|1209.18|1211.58|1209.18|1211.14|1208.74|0
1733925150000|2024-12-11 13:52:30|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1733925160000|2024-12-11 13:52:40|1211.81|1209.41|1212.03|1209.63|1212.03|1209.63|1211.81|1209.41|0
1733925170000|2024-12-11 13:52:50|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1733925180000|2024-12-11 13:53:00|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1733925190000|2024-12-11 13:53:10|1211.47|1209.07|1211.58|1209.18|1211.58|1209.18|1211.47|1209.07|0
1733925200000|2024-12-11 13:53:20|1211.81|1209.41|1211.58|1209.18|1211.81|1209.41|1211.58|1209.18|0
1733925210000|2024-12-11 13:53:30|1211.81|1209.41|1211.58|1209.18|1211.81|1209.41|1211.58|1209.18|0
1733925220000|2024-12-11 13:53:40|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1733925230000|2024-12-11 13:53:50|1211.14|1208.74|1211.14|1208.74|1211.25|1208.85|1211.14|1208.74|0
1733925240000|2024-12-11 13:54:00|1211.36|1208.96|1211.36|1208.96|1211.58|1209.18|1211.36|1208.96|0
1733925250000|2024-12-11 13:54:10|1211.14|1208.74|1211.14|1208.74|1211.14|1208.74|1211.14|1208.74|0
1733925260000|2024-12-11 13:54:20|1211.25|1208.85|1211.36|1208.96|1211.36|1208.96|1211.25|1208.85|0
1733925270000|2024-12-11 13:54:30|1211.58|1209.18|1211.81|1209.41|1211.81|1209.41|1211.58|1209.18|0
1733925290000|2024-12-11 13:54:50|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1733925300000|2024-12-11 13:55:00|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1733925310000|2024-12-11 13:55:10|1212.25|1209.85|1212.47|1210.07|1212.47|1210.07|1212.25|1209.85|0
1733925320000|2024-12-11 13:55:20|1212.25|1209.85|1212.47|1210.07|1212.47|1210.07|1212.25|1209.85|0
1733925340000|2024-12-11 13:55:40|1212.25|1209.85|1212.47|1210.07|1212.47|1210.07|1212.25|1209.85|0
1733925350000|2024-12-11 13:55:50|1212.36|1209.96|1212.36|1209.96|1212.36|1209.96|1212.36|1209.96|0
1733925360000|2024-12-11 13:56:00|1212.47|1210.07|1212.92|1210.52|1212.92|1210.52|1212.47|1210.07|0
1733925370000|2024-12-11 13:56:10|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1212.92|1210.52|0
1733925390000|2024-12-11 13:56:30|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|0
1733925400000|2024-12-11 13:56:40|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|0
1733925410000|2024-12-11 13:56:50|1213.36|1210.96|1213.58|1211.18|1213.58|1211.18|1213.36|1210.96|0
1733925430000|2024-12-11 13:57:10|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|0
1733925440000|2024-12-11 13:57:20|1213.58|1211.18|1213.58|1211.18|1213.81|1211.41|1213.58|1211.18|0
1733925450000|2024-12-11 13:57:30|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|0
1733925460000|2024-12-11 13:57:40|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|0
1733925470000|2024-12-11 13:57:50|1213.81|1211.41|1213.91|1211.51|1213.91|1211.51|1213.81|1211.41|0
1733925480000|2024-12-11 13:58:00|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1213.81|1211.41|0
1733925490000|2024-12-11 13:58:10|1213.91|1211.51|1214.03|1211.63|1214.03|1211.63|1213.91|1211.51|0
1733925500000|2024-12-11 13:58:20|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925510000|2024-12-11 13:58:30|1214.14|1211.74|1214.47|1212.07|1214.47|1212.07|1214.14|1211.74|0
1733925520000|2024-12-11 13:58:40|1214.25|1211.85|1214.47|1212.07|1214.47|1212.07|1214.25|1211.85|0
1733925530000|2024-12-11 13:58:50|1214.25|1211.85|1214.03|1211.63|1214.25|1211.85|1214.03|1211.63|0
1733925540000|2024-12-11 13:59:00|1214.25|1211.85|1214.47|1212.07|1214.47|1212.07|1214.25|1211.85|0
1733925550000|2024-12-11 13:59:10|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925560000|2024-12-11 13:59:20|1214.47|1212.07|1214.03|1211.63|1214.47|1212.07|1214.03|1211.63|0
1733925570000|2024-12-11 13:59:30|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925580000|2024-12-11 13:59:40|1214.03|1211.63|1213.81|1211.41|1214.03|1211.63|1213.81|1211.41|0
1733925590000|2024-12-11 13:59:50|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|0
1733925600000|2024-12-11 14:00:00|1213.81|1211.41|1214.47|1212.07|1214.47|1212.07|1213.81|1211.41|0
1733925610000|2024-12-11 14:00:10|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925640000|2024-12-11 14:00:40|1214.47|1212.07|1214.47|1212.07|1214.47|1212.07|1214.47|1212.07|0
1733925650000|2024-12-11 14:00:50|1214.7|1212.3|1214.92|1212.52|1214.92|1212.52|1214.7|1212.3|0
1733925660000|2024-12-11 14:01:00|1214.7|1212.3|1214.47|1212.07|1214.7|1212.3|1214.47|1212.07|0
1733925670000|2024-12-11 14:01:10|1213.58|1211.18|1214.47|1212.07|1214.47|1212.07|1213.58|1211.18|0
1733925680000|2024-12-11 14:01:20|1214.25|1211.85|1214.25|1211.85|1214.92|1212.52|1214.25|1211.85|0
1733925690000|2024-12-11 14:01:30|1214.47|1212.07|1213.81|1211.41|1214.47|1212.07|1213.58|1211.18|0
1733925700000|2024-12-11 14:01:40|1213.58|1211.18|1213.58|1211.18|1213.69|1211.29|1213.58|1211.18|0
1733925710000|2024-12-11 14:01:50|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|1213.58|1211.18|0
1733925720000|2024-12-11 14:02:00|1214.03|1211.63|1214.25|1211.85|1214.25|1211.85|1213.81|1211.41|0
1733925730000|2024-12-11 14:02:10|1214.47|1212.07|1214.58|1212.18|1214.58|1212.18|1214.47|1212.07|0
1733925740000|2024-12-11 14:02:20|1214.47|1212.07|1214.47|1212.07|1214.47|1212.07|1214.47|1212.07|0
1733925760000|2024-12-11 14:02:40|1214.7|1212.3|1214.47|1212.07|1214.7|1212.3|1214.47|1212.07|0
1733925770000|2024-12-11 14:02:50|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925780000|2024-12-11 14:03:00|1214.47|1212.07|1214.25|1211.85|1214.47|1212.07|1214.25|1211.85|0
1733925790000|2024-12-11 14:03:10|1214.47|1212.07|1214.03|1211.63|1214.47|1212.07|1214.03|1211.63|0
1733925800000|2024-12-11 14:03:20|1214.25|1211.85|1214.47|1212.07|1214.47|1212.07|1214.25|1211.85|0
1733925810000|2024-12-11 14:03:30|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925820000|2024-12-11 14:03:40|1214.47|1212.07|1214.7|1212.3|1214.7|1212.3|1214.47|1212.07|0
1733925830000|2024-12-11 14:03:50|1214.92|1212.52|1215.14|1212.74|1215.14|1212.74|1214.7|1212.3|0
1733925850000|2024-12-11 14:04:10|1215.25|1212.85|1215.14|1212.74|1215.25|1212.85|1215.14|1212.74|0
1733925860000|2024-12-11 14:04:20|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|0
1733925870000|2024-12-11 14:04:30|1215.25|1212.85|1215.14|1212.74|1215.36|1212.96|1215.14|1212.74|0
1733925890000|2024-12-11 14:04:50|1215.36|1212.96|1215.81|1213.41|1215.81|1213.41|1215.36|1212.96|0
1733925900000|2024-12-11 14:05:00|1215.59|1213.19|1215.59|1213.19|1215.81|1213.41|1215.59|1213.19|0
1733925910000|2024-12-11 14:05:10|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1733925920000|2024-12-11 14:05:20|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1733925930000|2024-12-11 14:05:30|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1733925940000|2024-12-11 14:05:40|1216.58|1214.18|1216.7|1214.3|1216.7|1214.3|1216.58|1214.18|0
1733925950000|2024-12-11 14:05:50|1216.48|1214.08|1216.7|1214.3|1216.7|1214.3|1216.48|1214.08|0
1733925960000|2024-12-11 14:06:00|1216.92|1214.52|1217.03|1214.63|1217.03|1214.63|1216.92|1214.52|0
1733925970000|2024-12-11 14:06:10|1217.14|1214.74|1216.92|1214.52|1217.14|1214.74|1216.92|1214.52|0
1733925980000|2024-12-11 14:06:20|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733925990000|2024-12-11 14:06:30|1217.37|1214.97|1217.14|1214.74|1217.37|1214.97|1217.14|1214.74|0
1733926000000|2024-12-11 14:06:40|1216.92|1214.52|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1733926010000|2024-12-11 14:06:50|1217.37|1214.97|1217.59|1215.19|1217.59|1215.19|1217.37|1214.97|0
1733926020000|2024-12-11 14:07:00|1217.37|1214.97|1217.37|1214.97|1217.59|1215.19|1217.37|1214.97|0
1733926040000|2024-12-11 14:07:20|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733926050000|2024-12-11 14:07:30|1217.37|1214.97|1217.14|1214.74|1217.37|1214.97|1217.14|1214.74|0
1733926070000|2024-12-11 14:07:50|1216.92|1214.52|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1733926080000|2024-12-11 14:08:00|1216.92|1214.52|1217.03|1214.63|1217.03|1214.63|1216.7|1214.3|0
1733926090000|2024-12-11 14:08:10|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1733926100000|2024-12-11 14:08:20|1217.59|1215.19|1217.37|1214.97|1217.59|1215.19|1217.37|1214.97|0
1733926110000|2024-12-11 14:08:30|1217.14|1214.74|1217.37|1214.97|1217.37|1214.97|1217.14|1214.74|0
1733926120000|2024-12-11 14:08:40|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733926130000|2024-12-11 14:08:50|1217.37|1214.97|1217.14|1214.74|1217.37|1214.97|1217.14|1214.74|0
1733926140000|2024-12-11 14:09:00|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1733926150000|2024-12-11 14:09:10|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733926160000|2024-12-11 14:09:20|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1733926170000|2024-12-11 14:09:30|1217.59|1215.19|1217.81|1215.41|1217.81|1215.41|1217.59|1215.19|0
1733926190000|2024-12-11 14:09:50|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1733926200000|2024-12-11 14:10:00|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.59|1215.19|0
1733926210000|2024-12-11 14:10:10|1217.37|1214.97|1217.14|1214.74|1217.37|1214.97|1217.14|1214.74|0
1733926220000|2024-12-11 14:10:20|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926240000|2024-12-11 14:10:40|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.48|1214.08|0
1733926260000|2024-12-11 14:11:00|1216.92|1214.52|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1733926270000|2024-12-11 14:11:10|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733926280000|2024-12-11 14:11:20|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926300000|2024-12-11 14:11:40|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.48|1214.08|0
1733926310000|2024-12-11 14:11:50|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926320000|2024-12-11 14:12:00|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733926330000|2024-12-11 14:12:10|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926340000|2024-12-11 14:12:20|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733926350000|2024-12-11 14:12:30|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1733926360000|2024-12-11 14:12:40|1216.58|1214.18|1216.48|1214.08|1216.7|1214.3|1216.48|1214.08|0
1733926380000|2024-12-11 14:13:00|1216.47|1214.07|1216.7|1214.3|1216.7|1214.3|1216.47|1214.07|0
1733926390000|2024-12-11 14:13:10|1216.47|1214.07|1216.7|1214.3|1216.7|1214.3|1216.47|1214.07|0
1733926420000|2024-12-11 14:13:40|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|0
1733926430000|2024-12-11 14:13:50|1216.25|1213.85|1216.47|1214.07|1216.47|1214.07|1216.25|1213.85|0
1733926450000|2024-12-11 14:14:10|1216.58|1214.18|1216.7|1214.3|1216.7|1214.3|1216.58|1214.18|0
1733926460000|2024-12-11 14:14:20|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926470000|2024-12-11 14:14:30|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733926480000|2024-12-11 14:14:40|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.7|1214.3|0
1733926490000|2024-12-11 14:14:50|1217.14|1214.74|1217.37|1214.97|1217.37|1214.97|1217.14|1214.74|0
1733926500000|2024-12-11 14:15:00|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926510000|2024-12-11 14:15:10|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733926520000|2024-12-11 14:15:20|1217.03|1214.63|1216.92|1214.52|1217.03|1214.63|1216.92|1214.52|0
1733926540000|2024-12-11 14:15:40|1216.7|1214.3|1216.92|1214.52|1216.92|1214.52|1216.7|1214.3|0
1733926590000|2024-12-11 14:16:30|1216.7|1214.3|1217.22|1214.82|1217.22|1214.82|1216.7|1214.3|0
1733926610000|2024-12-11 14:16:50|1217|1214.6|1217.45|1215.05|1217.45|1215.05|1217|1214.6|0
1733926620000|2024-12-11 14:17:00|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926630000|2024-12-11 14:17:10|1217.45|1215.05|1217.22|1214.82|1217.45|1215.05|1217.22|1214.82|0
1733926640000|2024-12-11 14:17:20|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1733926650000|2024-12-11 14:17:30|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926660000|2024-12-11 14:17:40|1217|1214.6|1217.22|1214.82|1217.22|1214.82|1217|1214.6|0
1733926670000|2024-12-11 14:17:50|1217|1214.6|1217.22|1214.82|1217.22|1214.82|1217|1214.6|0
1733926680000|2024-12-11 14:18:00|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1733926690000|2024-12-11 14:18:10|1217.22|1214.82|1217.45|1215.05|1217.45|1215.05|1217.22|1214.82|0
1733926700000|2024-12-11 14:18:20|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217|1214.6|0
1733926710000|2024-12-11 14:18:30|1217.11|1214.71|1217.22|1214.82|1217.22|1214.82|1217|1214.6|0
1733926720000|2024-12-11 14:18:40|1217|1214.6|1216.78|1214.38|1217|1214.6|1216.78|1214.38|0
1733926730000|2024-12-11 14:18:50|1217|1214.6|1217|1214.6|1217|1214.6|1217|1214.6|0
1733926750000|2024-12-11 14:19:10|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926760000|2024-12-11 14:19:20|1217|1214.6|1217|1214.6|1217|1214.6|1217|1214.6|0
1733926780000|2024-12-11 14:19:40|1217.22|1214.82|1217|1214.6|1217.22|1214.82|1217|1214.6|0
1733926790000|2024-12-11 14:19:50|1217.22|1214.82|1217|1214.6|1217.22|1214.82|1217|1214.6|0
1733926800000|2024-12-11 14:20:00|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926820000|2024-12-11 14:20:20|1217.45|1215.05|1217|1214.6|1217.45|1215.05|1217|1214.6|0
1733926830000|2024-12-11 14:20:30|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926840000|2024-12-11 14:20:40|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.33|1214.93|0
1733926870000|2024-12-11 14:21:10|1217.67|1215.27|1217.67|1215.27|1217.67|1215.27|1217.67|1215.27|0
1733926880000|2024-12-11 14:21:20|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1733926930000|2024-12-11 14:22:10|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926970000|2024-12-11 14:22:50|1217.45|1215.05|1217|1214.6|1217.45|1215.05|1217|1214.6|0
1733926980000|2024-12-11 14:23:00|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|0
1733926990000|2024-12-11 14:23:10|1216.88|1214.48|1216.56|1214.16|1216.88|1214.48|1216.56|1214.16|0
1733927000000|2024-12-11 14:23:20|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|0
1733927020000|2024-12-11 14:23:40|1216.56|1214.16|1216.56|1214.16|1216.56|1214.16|1216.56|1214.16|0
1733927030000|2024-12-11 14:23:50|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|0
1733927040000|2024-12-11 14:24:00|1217|1214.6|1217|1214.6|1217|1214.6|1217|1214.6|0
1733927050000|2024-12-11 14:24:10|1217.22|1214.82|1217.45|1215.05|1217.45|1215.05|1217.22|1214.82|0
1733927060000|2024-12-11 14:24:20|1217.67|1215.27|1217.89|1215.49|1217.89|1215.49|1217.67|1215.27|0
1733927100000|2024-12-11 14:25:00|1217.45|1215.05|1217.67|1215.27|1217.89|1215.49|1217.45|1215.05|0
1733927110000|2024-12-11 14:25:10|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|0
1733927130000|2024-12-11 14:25:30|1218.11|1215.71|1218.11|1215.71|1218.34|1215.94|1218.11|1215.71|0
1733927140000|2024-12-11 14:25:40|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|0
1733927150000|2024-12-11 14:25:50|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|0
1733927160000|2024-12-11 14:26:00|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|0
1733927170000|2024-12-11 14:26:10|1218.11|1215.71|1218.34|1215.94|1218.34|1215.94|1218.11|1215.71|0
1733927180000|2024-12-11 14:26:20|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|0
1733927190000|2024-12-11 14:26:30|1217.89|1215.49|1218|1215.6|1218.11|1215.71|1217.89|1215.49|0
1733927200000|2024-12-11 14:26:40|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|0
1733927210000|2024-12-11 14:26:50|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|0
1733927230000|2024-12-11 14:27:10|1218.56|1216.16|1218.56|1216.16|1218.56|1216.16|1218.56|1216.16|0
1733927240000|2024-12-11 14:27:20|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|0
1733927250000|2024-12-11 14:27:30|1218.56|1216.16|1218.78|1216.38|1218.78|1216.38|1218.56|1216.16|0
1733927260000|2024-12-11 14:27:40|1218.56|1216.16|1218.56|1216.16|1218.56|1216.16|1218.56|1216.16|0
1733927270000|2024-12-11 14:27:50|1218.78|1216.38|1218.34|1215.94|1218.78|1216.38|1218.34|1215.94|0
1733927280000|2024-12-11 14:28:00|1218.66|1216.26|1218.56|1216.16|1218.78|1216.38|1218.56|1216.16|0
1733927310000|2024-12-11 14:28:30|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|0
1733927320000|2024-12-11 14:28:40|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1733927330000|2024-12-11 14:28:50|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|0
1733927340000|2024-12-11 14:29:00|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1733927350000|2024-12-11 14:29:10|1218.89|1216.49|1219.23|1216.83|1219.45|1217.05|1218.89|1216.49|0
1733927360000|2024-12-11 14:29:20|1219.45|1217.05|1219.67|1217.27|1219.67|1217.27|1219.23|1216.83|0
1733927370000|2024-12-11 14:29:30|1219.45|1217.05|1219.45|1217.05|1219.67|1217.27|1219.23|1216.83|0
1733927380000|2024-12-11 14:29:40|1219.23|1216.83|1219.45|1217.05|1219.45|1217.05|1219.23|1216.83|0
1733927390000|2024-12-11 14:29:50|1219|1216.6|1218.56|1216.16|1219.23|1216.83|1218.56|1216.16|0
1733927400000|2024-12-11 14:30:00|1218.33|1215.93|1218.11|1215.71|1218.33|1215.93|1217.89|1215.49|0
1733927410000|2024-12-11 14:30:10|1217.67|1215.27|1217.22|1214.82|1218.11|1215.71|1217.22|1214.82|0
1733927420000|2024-12-11 14:30:20|1216.78|1214.38|1217.22|1214.82|1217.22|1214.82|1216.78|1214.38|0
1733927430000|2024-12-11 14:30:30|1217.44|1215.04|1217.22|1214.82|1217.89|1215.49|1217.22|1214.82|0
1733927440000|2024-12-11 14:30:40|1216.78|1214.38|1216.33|1213.93|1216.78|1214.38|1216.33|1213.93|0
1733927450000|2024-12-11 14:30:50|1216.55|1214.15|1215.89|1213.49|1216.55|1214.15|1215.89|1213.49|0
1733927460000|2024-12-11 14:31:00|1216.33|1213.93|1217|1214.6|1217|1214.6|1216.33|1213.93|0
1733927470000|2024-12-11 14:31:10|1217.44|1215.04|1218.11|1215.71|1218.11|1215.71|1217.44|1215.04|0
1733927480000|2024-12-11 14:31:20|1218.33|1215.93|1218.33|1215.93|1218.56|1216.16|1218.33|1215.93|0
1733927490000|2024-12-11 14:31:30|1218.56|1216.16|1218.56|1216.16|1218.56|1216.16|1218.33|1215.93|0
1733927500000|2024-12-11 14:31:40|1218.78|1216.38|1218.56|1216.16|1218.78|1216.38|1218.56|1216.16|0
1733927510000|2024-12-11 14:31:50|1219|1216.6|1218.78|1216.38|1219|1216.6|1218.78|1216.38|0
1733927520000|2024-12-11 14:32:00|1219.22|1216.82|1218.78|1216.38|1219.22|1216.82|1218.56|1216.16|0
1733927530000|2024-12-11 14:32:10|1219|1216.6|1218.78|1216.38|1219|1216.6|1218.78|1216.38|0
1733927540000|2024-12-11 14:32:20|1219|1216.6|1219.22|1216.82|1219.22|1216.82|1219|1216.6|0
1733927550000|2024-12-11 14:32:30|1219.45|1217.05|1219|1216.6|1219.45|1217.05|1219|1216.6|0
1733927560000|2024-12-11 14:32:40|1219.22|1216.82|1219|1216.6|1219.22|1216.82|1218.78|1216.38|0
1733927570000|2024-12-11 14:32:50|1219.22|1216.82|1219.22|1216.82|1219.45|1217.05|1219.22|1216.82|0
1733927580000|2024-12-11 14:33:00|1219.67|1217.27|1219|1216.6|1219.67|1217.27|1219|1216.6|0
1733927590000|2024-12-11 14:33:10|1219.45|1217.05|1219.45|1217.05|1219.67|1217.27|1219.45|1217.05|0
1733927600000|2024-12-11 14:33:20|1219.67|1217.27|1219.89|1217.49|1219.89|1217.49|1219.67|1217.27|0
1733927610000|2024-12-11 14:33:30|1220.12|1217.72|1220.12|1217.72|1220.12|1217.72|1220.12|1217.72|0
1733927620000|2024-12-11 14:33:40|1219.89|1217.49|1219.67|1217.27|1219.89|1217.49|1219.67|1217.27|0
1733927630000|2024-12-11 14:33:50|1219.78|1217.38|1219.45|1217.05|1219.78|1217.38|1219.45|1217.05|0
1733927640000|2024-12-11 14:34:00|1219.22|1216.82|1219.67|1217.27|1219.67|1217.27|1219.22|1216.82|0
1733927650000|2024-12-11 14:34:10|1219.89|1217.49|1220.12|1217.72|1220.12|1217.72|1219.89|1217.49|0
1733927660000|2024-12-11 14:34:20|1220.11|1217.71|1220.34|1217.94|1220.34|1217.94|1219.89|1217.49|0
1733927680000|2024-12-11 14:34:40|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|1220.34|1217.94|0
1733927690000|2024-12-11 14:34:50|1220.34|1217.94|1220.11|1217.71|1220.34|1217.94|1220.11|1217.71|0
1733927700000|2024-12-11 14:35:00|1220.34|1217.94|1220.56|1218.16|1220.56|1218.16|1220.34|1217.94|0
1733927710000|2024-12-11 14:35:10|1220.78|1218.38|1220.11|1217.71|1220.78|1218.38|1220.11|1217.71|0
1733927720000|2024-12-11 14:35:20|1220.34|1217.94|1220.78|1218.38|1220.78|1218.38|1220.34|1217.94|0
1733927730000|2024-12-11 14:35:30|1221.01|1218.61|1220.56|1218.16|1221.01|1218.61|1220.56|1218.16|0
1733927740000|2024-12-11 14:35:40|1220.34|1217.94|1220.34|1217.94|1220.34|1217.94|1220.34|1217.94|0
1733927750000|2024-12-11 14:35:50|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|0
1733927760000|2024-12-11 14:36:00|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|0
1733927770000|2024-12-11 14:36:10|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|0
1733927780000|2024-12-11 14:36:20|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733927790000|2024-12-11 14:36:30|1220.56|1218.16|1220.11|1217.71|1220.56|1218.16|1220.11|1217.71|0
1733927800000|2024-12-11 14:36:40|1219.89|1217.49|1219.89|1217.49|1219.89|1217.49|1219.89|1217.49|0
1733927810000|2024-12-11 14:36:50|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1219.89|1217.49|0
1733927820000|2024-12-11 14:37:00|1220.34|1217.94|1220.78|1218.38|1220.78|1218.38|1220.11|1217.71|0
1733927830000|2024-12-11 14:37:10|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|0
1733927850000|2024-12-11 14:37:30|1220.34|1217.94|1220.11|1217.71|1220.34|1217.94|1220.11|1217.71|0
1733927860000|2024-12-11 14:37:40|1219.67|1217.27|1219.67|1217.27|1219.89|1217.49|1219.67|1217.27|0
1733927870000|2024-12-11 14:37:50|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|0
1733927880000|2024-12-11 14:38:00|1220.11|1217.71|1220.34|1217.94|1220.34|1217.94|1220.11|1217.71|0
1733927890000|2024-12-11 14:38:10|1220.11|1217.71|1219.89|1217.49|1220.11|1217.71|1219.89|1217.49|0
1733927900000|2024-12-11 14:38:20|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|0
1733927910000|2024-12-11 14:38:30|1219.89|1217.49|1219.45|1217.05|1219.89|1217.49|1219.45|1217.05|0
1733927920000|2024-12-11 14:38:40|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|1219.45|1217.05|0
1733927930000|2024-12-11 14:38:50|1219.89|1217.49|1219|1216.6|1219.89|1217.49|1219|1216.6|0
1733927940000|2024-12-11 14:39:00|1219.22|1216.82|1219.67|1217.27|1219.67|1217.27|1219.22|1216.82|0
1733927950000|2024-12-11 14:39:10|1219.45|1217.05|1219.45|1217.05|1219.89|1217.49|1219.45|1217.05|0
1733927970000|2024-12-11 14:39:30|1219.22|1216.82|1219.22|1216.82|1219.45|1217.05|1219.22|1216.82|0
1733927980000|2024-12-11 14:39:40|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1733927990000|2024-12-11 14:39:50|1218.78|1216.38|1219|1216.6|1219|1216.6|1218.78|1216.38|0
1733928000000|2024-12-11 14:40:00|1219.22|1216.82|1219.89|1217.49|1219.89|1217.49|1219.22|1216.82|0
1733928010000|2024-12-11 14:40:10|1219.67|1217.27|1220.11|1217.71|1220.11|1217.71|1219.67|1217.27|0
1733928020000|2024-12-11 14:40:20|1219.89|1217.49|1219.67|1217.27|1219.89|1217.49|1219.67|1217.27|0
1733928030000|2024-12-11 14:40:30|1219.89|1217.49|1220.11|1217.71|1220.11|1217.71|1219.89|1217.49|0
1733928040000|2024-12-11 14:40:40|1219.89|1217.49|1220.34|1217.94|1220.34|1217.94|1219.89|1217.49|0
1733928050000|2024-12-11 14:40:50|1220.11|1217.71|1219.89|1217.49|1220.11|1217.71|1219.89|1217.49|0
1733928060000|2024-12-11 14:41:00|1220.11|1217.71|1219.67|1217.27|1220.11|1217.71|1219.67|1217.27|0
1733928070000|2024-12-11 14:41:10|1219.89|1217.49|1220.34|1217.94|1220.34|1217.94|1219.89|1217.49|0
1733928080000|2024-12-11 14:41:20|1220.56|1218.16|1220.78|1218.38|1220.78|1218.38|1220.56|1218.16|0
1733928090000|2024-12-11 14:41:30|1220.56|1218.16|1220.78|1218.38|1220.78|1218.38|1220.56|1218.16|0
1733928100000|2024-12-11 14:41:40|1221|1218.6|1220.78|1218.38|1221.23|1218.83|1220.78|1218.38|0
1733928110000|2024-12-11 14:41:50|1221.23|1218.83|1221.45|1219.05|1221.45|1219.05|1221.23|1218.83|0
1733928120000|2024-12-11 14:42:00|1221.23|1218.83|1220.78|1218.38|1221.23|1218.83|1220.78|1218.38|0
1733928130000|2024-12-11 14:42:10|1221|1218.6|1220.34|1217.94|1221|1218.6|1220.34|1217.94|0
1733928140000|2024-12-11 14:42:20|1220.56|1218.16|1220.11|1217.71|1220.78|1218.38|1220.11|1217.71|0
1733928150000|2024-12-11 14:42:30|1220.34|1217.94|1219.89|1217.49|1220.56|1218.16|1219.89|1217.49|0
1733928160000|2024-12-11 14:42:40|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|0
1733928170000|2024-12-11 14:42:50|1219.89|1217.49|1219.89|1217.49|1219.89|1217.49|1219.67|1217.27|0
1733928180000|2024-12-11 14:43:00|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1219.89|1217.49|0
1733928190000|2024-12-11 14:43:10|1220.34|1217.94|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733928200000|2024-12-11 14:43:20|1220.44|1218.04|1220.56|1218.16|1220.56|1218.16|1220.34|1217.94|0
1733928210000|2024-12-11 14:43:30|1220.34|1217.94|1220.56|1218.16|1220.56|1218.16|1220.34|1217.94|0
1733928220000|2024-12-11 14:43:40|1220.34|1217.94|1220.34|1217.94|1220.34|1217.94|1220.34|1217.94|0
1733928230000|2024-12-11 14:43:50|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733928240000|2024-12-11 14:44:00|1220.56|1218.16|1220.78|1218.38|1221|1218.6|1220.56|1218.16|0
1733928250000|2024-12-11 14:44:10|1220.56|1218.16|1220.78|1218.38|1220.78|1218.38|1220.56|1218.16|0
1733928260000|2024-12-11 14:44:20|1221|1218.6|1221|1218.6|1221|1218.6|1221|1218.6|0
1733928280000|2024-12-11 14:44:40|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|0
1733928290000|2024-12-11 14:44:50|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733928300000|2024-12-11 14:45:00|1220.56|1218.16|1220.11|1217.71|1220.67|1218.27|1220.11|1217.71|0
1733928310000|2024-12-11 14:45:10|1220.34|1217.94|1221|1218.6|1221|1218.6|1220.34|1217.94|0
1733928320000|2024-12-11 14:45:20|1221.23|1218.83|1221.67|1219.27|1221.67|1219.27|1221.23|1218.83|0
1733928330000|2024-12-11 14:45:30|1221.89|1219.49|1222.12|1219.72|1222.12|1219.72|1221.89|1219.49|0
1733928340000|2024-12-11 14:45:40|1222.34|1219.94|1222.79|1220.39|1222.79|1220.39|1222.34|1219.94|0
1733928350000|2024-12-11 14:45:50|1223.01|1220.61|1223.01|1220.61|1223.23|1220.83|1223.01|1220.61|0
1733928360000|2024-12-11 14:46:00|1223.23|1220.83|1223.45|1221.05|1223.45|1221.05|1223.01|1220.61|0
1733928370000|2024-12-11 14:46:10|1223.23|1220.83|1223.45|1221.05|1223.45|1221.05|1223.01|1220.61|0
1733928380000|2024-12-11 14:46:20|1223.68|1221.28|1223.23|1220.83|1223.68|1221.28|1223.01|1220.61|0
1733928390000|2024-12-11 14:46:30|1223.45|1221.05|1223.68|1221.28|1223.68|1221.28|1223.45|1221.05|0
1733928400000|2024-12-11 14:46:40|1223.23|1220.83|1223.9|1221.5|1223.9|1221.5|1223.23|1220.83|0
1733928410000|2024-12-11 14:46:50|1223.68|1221.28|1223.45|1221.05|1223.68|1221.28|1223.23|1220.83|0
1733928420000|2024-12-11 14:47:00|1223.23|1220.83|1222.79|1220.39|1223.45|1221.05|1222.79|1220.39|0
1733928430000|2024-12-11 14:47:10|1223.23|1220.83|1223.23|1220.83|1223.45|1221.05|1223.23|1220.83|0
1733928440000|2024-12-11 14:47:20|1223.01|1220.61|1224.01|1221.61|1224.01|1221.61|1223.01|1220.61|0
1733928450000|2024-12-11 14:47:30|1224.12|1221.72|1225.01|1222.61|1225.01|1222.61|1224.12|1221.72|0
1733928460000|2024-12-11 14:47:40|1224.79|1222.39|1224.79|1222.39|1225.01|1222.61|1224.79|1222.39|0
1733928470000|2024-12-11 14:47:50|1225.01|1222.61|1224.79|1222.39|1225.24|1222.84|1224.79|1222.39|0
1733928480000|2024-12-11 14:48:00|1225.24|1222.84|1224.79|1222.39|1225.24|1222.84|1224.57|1222.17|0
1733928490000|2024-12-11 14:48:10|1225.01|1222.61|1225.01|1222.61|1225.24|1222.84|1225.01|1222.61|0
1733928500000|2024-12-11 14:48:20|1224.79|1222.39|1224.34|1221.94|1224.79|1222.39|1224.34|1221.94|0
1733928510000|2024-12-11 14:48:30|1224.57|1222.17|1224.12|1221.72|1224.57|1222.17|1224.12|1221.72|0
1733928520000|2024-12-11 14:48:40|1224.34|1221.94|1224.12|1221.72|1224.34|1221.94|1223.9|1221.5|0
1733928530000|2024-12-11 14:48:50|1224.34|1221.94|1224.12|1221.72|1224.34|1221.94|1224.12|1221.72|0
1733928540000|2024-12-11 14:49:00|1224.34|1221.94|1224.47|1222.07|1224.47|1222.07|1224.12|1221.72|0
1733928550000|2024-12-11 14:49:10|1224.69|1222.29|1224.37|1221.97|1224.82|1222.42|1224.37|1221.97|0
1733928560000|2024-12-11 14:49:20|1224.15|1221.75|1223.93|1221.53|1224.15|1221.75|1223.93|1221.53|0
1733928570000|2024-12-11 14:49:30|1223.7|1221.3|1223.42|1221.02|1223.7|1221.3|1223.42|1221.02|0
1733928580000|2024-12-11 14:49:40|1223.87|1221.47|1223.52|1221.12|1223.87|1221.47|1223.52|1221.12|0
1733928590000|2024-12-11 14:49:50|1223.3|1220.9|1223.3|1220.9|1223.3|1220.9|1223.08|1220.68|0
1733928600000|2024-12-11 14:50:00|1223.52|1221.12|1223.97|1221.57|1223.97|1221.57|1223.3|1220.9|0
1733928610000|2024-12-11 14:50:10|1224.19|1221.79|1224.41|1222.01|1224.41|1222.01|1223.75|1221.35|0
1733928630000|2024-12-11 14:50:30|1224.64|1222.24|1224.41|1222.01|1224.64|1222.24|1224.41|1222.01|0
1733928640000|2024-12-11 14:50:40|1223.52|1221.12|1223.3|1220.9|1223.52|1221.12|1223.3|1220.9|0
1733928650000|2024-12-11 14:50:50|1223.52|1221.12|1223.97|1221.57|1223.97|1221.57|1223.52|1221.12|0
1733928660000|2024-12-11 14:51:00|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1733928670000|2024-12-11 14:51:10|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1733928680000|2024-12-11 14:51:20|1225.3|1222.9|1224.86|1222.46|1225.3|1222.9|1224.86|1222.46|0
1733928690000|2024-12-11 14:51:30|1225.08|1222.68|1225.3|1222.9|1225.3|1222.9|1225.08|1222.68|0
1733928700000|2024-12-11 14:51:40|1225.08|1222.68|1224.64|1222.24|1225.08|1222.68|1224.64|1222.24|0
1733928710000|2024-12-11 14:51:50|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1223.97|1221.57|0
1733928720000|2024-12-11 14:52:00|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.41|1222.01|0
1733928730000|2024-12-11 14:52:10|1224.86|1222.46|1224.64|1222.24|1224.86|1222.46|1224.64|1222.24|0
1733928740000|2024-12-11 14:52:20|1224.41|1222.01|1224.64|1222.24|1224.86|1222.46|1224.41|1222.01|0
1733928750000|2024-12-11 14:52:30|1224.97|1222.57|1224.86|1222.46|1224.97|1222.57|1224.86|1222.46|0
1733928760000|2024-12-11 14:52:40|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1733928770000|2024-12-11 14:52:50|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.64|1222.24|0
1733928780000|2024-12-11 14:53:00|1224.74|1222.34|1224.64|1222.24|1224.74|1222.34|1224.64|1222.24|0
1733928790000|2024-12-11 14:53:10|1224.19|1221.79|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1733928800000|2024-12-11 14:53:20|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1733928810000|2024-12-11 14:53:30|1224.86|1222.46|1224.86|1222.46|1225.08|1222.68|1224.86|1222.46|0
1733928820000|2024-12-11 14:53:40|1225.3|1222.9|1225.53|1223.13|1225.53|1223.13|1225.3|1222.9|0
1733928830000|2024-12-11 14:53:50|1225.3|1222.9|1225.3|1222.9|1225.53|1223.13|1225.3|1222.9|0
1733928840000|2024-12-11 14:54:00|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733928850000|2024-12-11 14:54:10|1225.3|1222.9|1224.86|1222.46|1225.3|1222.9|1224.86|1222.46|0
1733928860000|2024-12-11 14:54:20|1224.74|1222.34|1224.86|1222.46|1224.86|1222.46|1224.74|1222.34|0
1733928870000|2024-12-11 14:54:30|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1733928880000|2024-12-11 14:54:40|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733928890000|2024-12-11 14:54:50|1224.86|1222.46|1225.08|1222.68|1225.3|1222.9|1224.86|1222.46|0
1733928900000|2024-12-11 14:55:00|1225.3|1222.9|1225.75|1223.35|1225.75|1223.35|1225.3|1222.9|0
1733928930000|2024-12-11 14:55:30|1225.97|1223.57|1225.53|1223.13|1225.97|1223.57|1225.53|1223.13|0
1733928940000|2024-12-11 14:55:40|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1733928950000|2024-12-11 14:55:50|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733928960000|2024-12-11 14:56:00|1225.3|1222.9|1224.64|1222.24|1225.3|1222.9|1224.64|1222.24|0
1733928970000|2024-12-11 14:56:10|1224.41|1222.01|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1733928980000|2024-12-11 14:56:20|1223.97|1221.57|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1733929000000|2024-12-11 14:56:40|1224.19|1221.79|1224.64|1222.24|1224.86|1222.46|1224.19|1221.79|0
1733929010000|2024-12-11 14:56:50|1224.41|1222.01|1224.19|1221.79|1224.41|1222.01|1223.97|1221.57|0
1733929020000|2024-12-11 14:57:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.19|1221.79|0
1733929030000|2024-12-11 14:57:10|1224.64|1222.24|1224.41|1222.01|1224.74|1222.34|1224.41|1222.01|0
1733929040000|2024-12-11 14:57:20|1224.64|1222.24|1224.41|1222.01|1224.64|1222.24|1224.41|1222.01|0
1733929050000|2024-12-11 14:57:30|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1733929060000|2024-12-11 14:57:40|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1733929070000|2024-12-11 14:57:50|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1733929080000|2024-12-11 14:58:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1733929090000|2024-12-11 14:58:10|1224.64|1222.24|1225.08|1222.68|1225.3|1222.9|1224.64|1222.24|0
1733929100000|2024-12-11 14:58:20|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1733929110000|2024-12-11 14:58:30|1224.86|1222.46|1225.53|1223.13|1225.53|1223.13|1224.86|1222.46|0
1733929120000|2024-12-11 14:58:40|1225.3|1222.9|1225.08|1222.68|1225.3|1222.9|1225.08|1222.68|0
1733929130000|2024-12-11 14:58:50|1224.86|1222.46|1224.52|1222.12|1224.86|1222.46|1224.52|1222.12|0
1733929140000|2024-12-11 14:59:00|1224.41|1222.01|1224.63|1222.23|1224.63|1222.23|1224.19|1221.79|0
1733929150000|2024-12-11 14:59:10|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733929160000|2024-12-11 14:59:20|1225.3|1222.9|1225.53|1223.13|1225.75|1223.35|1225.3|1222.9|0
1733929170000|2024-12-11 14:59:30|1225.3|1222.9|1225.75|1223.35|1225.75|1223.35|1225.3|1222.9|0
1733929180000|2024-12-11 14:59:40|1225.53|1223.13|1225.75|1223.35|1225.75|1223.35|1225.53|1223.13|0
1733929190000|2024-12-11 14:59:50|1225.53|1223.13|1225.75|1223.35|1225.75|1223.35|1225.53|1223.13|0
1733929200000|2024-12-11 15:00:00|1225.3|1222.9|1224.41|1222.01|1225.3|1222.9|1224.41|1222.01|0
1733929210000|2024-12-11 15:00:10|1224.19|1221.79|1224.41|1222.01|1224.41|1222.01|1224.19|1221.79|0
1733929220000|2024-12-11 15:00:20|1224.63|1222.23|1225.08|1222.68|1225.08|1222.68|1224.63|1222.23|0
1733929230000|2024-12-11 15:00:30|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733929240000|2024-12-11 15:00:40|1224.86|1222.46|1224.63|1222.23|1225.08|1222.68|1224.63|1222.23|0
1733929250000|2024-12-11 15:00:50|1224.86|1222.46|1224.63|1222.23|1224.86|1222.46|1224.63|1222.23|0
1733929260000|2024-12-11 15:01:00|1224.86|1222.46|1223.74|1221.34|1224.86|1222.46|1223.74|1221.34|0
1733929270000|2024-12-11 15:01:10|1223.52|1221.12|1223.52|1221.12|1223.97|1221.57|1223.52|1221.12|0
1733929280000|2024-12-11 15:01:20|1223.74|1221.34|1224.19|1221.79|1224.19|1221.79|1223.74|1221.34|0
1733929290000|2024-12-11 15:01:30|1223.97|1221.57|1224.41|1222.01|1224.41|1222.01|1223.97|1221.57|0
1733929300000|2024-12-11 15:01:40|1224.63|1222.23|1224.19|1221.79|1224.63|1222.23|1224.19|1221.79|0
1733929310000|2024-12-11 15:01:50|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1733929320000|2024-12-11 15:02:00|1223.3|1220.9|1223.52|1221.12|1223.74|1221.34|1223.3|1220.9|0
1733929330000|2024-12-11 15:02:10|1223.74|1221.34|1223.97|1221.57|1224.19|1221.79|1223.74|1221.34|0
1733929340000|2024-12-11 15:02:20|1224.19|1221.79|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1733929350000|2024-12-11 15:02:30|1224.3|1221.9|1224.63|1222.23|1224.63|1222.23|1224.3|1221.9|0
1733929360000|2024-12-11 15:02:40|1224.19|1221.79|1224.41|1222.01|1224.41|1222.01|1224.19|1221.79|0
1733929370000|2024-12-11 15:02:50|1224.19|1221.79|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1733929380000|2024-12-11 15:03:00|1224.41|1222.01|1223.97|1221.57|1224.41|1222.01|1223.74|1221.34|0
1733929390000|2024-12-11 15:03:10|1224.07|1221.67|1224.19|1221.79|1224.19|1221.79|1223.97|1221.57|0
1733929400000|2024-12-11 15:03:20|1223.97|1221.57|1223.85|1221.45|1223.97|1221.57|1223.74|1221.34|0
1733929410000|2024-12-11 15:03:30|1223.97|1221.57|1223.74|1221.34|1223.97|1221.57|1223.74|1221.34|0
1733929420000|2024-12-11 15:03:40|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1733929430000|2024-12-11 15:03:50|1223.74|1221.34|1223.74|1221.34|1223.74|1221.34|1223.74|1221.34|0
1733929440000|2024-12-11 15:04:00|1223.97|1221.57|1224.19|1221.79|1224.19|1221.79|1223.97|1221.57|0
1733929450000|2024-12-11 15:04:10|1223.97|1221.57|1223.74|1221.34|1223.97|1221.57|1223.74|1221.34|0
1733929470000|2024-12-11 15:04:30|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1733929480000|2024-12-11 15:04:40|1223.97|1221.57|1224.41|1222.01|1224.41|1222.01|1223.97|1221.57|0
1733929490000|2024-12-11 15:04:50|1224.52|1222.12|1224.63|1222.23|1224.63|1222.23|1224.52|1222.12|0
1733929500000|2024-12-11 15:05:00|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733929510000|2024-12-11 15:05:10|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.08|1222.68|0
1733929520000|2024-12-11 15:05:20|1225.53|1223.13|1226.19|1223.79|1226.19|1223.79|1225.3|1222.9|0
1733929530000|2024-12-11 15:05:30|1226.42|1224.02|1226.42|1224.02|1226.64|1224.24|1226.42|1224.02|0
1733929540000|2024-12-11 15:05:40|1226.64|1224.24|1227.09|1224.69|1227.09|1224.69|1226.64|1224.24|0
1733929550000|2024-12-11 15:05:50|1227.31|1224.91|1226.97|1224.57|1227.31|1224.91|1226.97|1224.57|0
1733929560000|2024-12-11 15:06:00|1227.09|1224.69|1226.64|1224.24|1227.09|1224.69|1226.64|1224.24|0
1733929570000|2024-12-11 15:06:10|1226.86|1224.46|1226.19|1223.79|1226.86|1224.46|1226.19|1223.79|0
1733929580000|2024-12-11 15:06:20|1225.97|1223.57|1226.42|1224.02|1226.42|1224.02|1225.97|1223.57|0
1733929590000|2024-12-11 15:06:30|1226.64|1224.24|1226.42|1224.02|1226.64|1224.24|1226.42|1224.02|0
1733929600000|2024-12-11 15:06:40|1226.19|1223.79|1226.42|1224.02|1226.42|1224.02|1226.19|1223.79|0
1733929610000|2024-12-11 15:06:50|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.64|1224.24|0
1733929620000|2024-12-11 15:07:00|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1733929630000|2024-12-11 15:07:10|1226.86|1224.46|1226.64|1224.24|1226.86|1224.46|1226.64|1224.24|0
1733929640000|2024-12-11 15:07:20|1226.42|1224.02|1227.31|1224.91|1227.31|1224.91|1226.42|1224.02|0
1733929650000|2024-12-11 15:07:30|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733929670000|2024-12-11 15:07:50|1227.31|1224.91|1227.09|1224.69|1227.31|1224.91|1227.09|1224.69|0
1733929680000|2024-12-11 15:08:00|1226.86|1224.46|1226.75|1224.35|1226.86|1224.46|1226.75|1224.35|0
1733929690000|2024-12-11 15:08:10|1226.86|1224.46|1227.09|1224.69|1227.09|1224.69|1226.86|1224.46|0
1733929700000|2024-12-11 15:08:20|1226.86|1224.46|1227.08|1224.68|1227.09|1224.69|1226.86|1224.46|0
1733929710000|2024-12-11 15:08:30|1226.86|1224.46|1227.08|1224.68|1227.08|1224.68|1226.86|1224.46|0
1733929720000|2024-12-11 15:08:40|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733929730000|2024-12-11 15:08:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733929740000|2024-12-11 15:09:00|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733929750000|2024-12-11 15:09:10|1226.64|1224.24|1227.08|1224.68|1227.08|1224.68|1226.64|1224.24|0
1733929760000|2024-12-11 15:09:20|1226.86|1224.46|1227.08|1224.68|1227.08|1224.68|1226.86|1224.46|0
1733929770000|2024-12-11 15:09:30|1226.86|1224.46|1227.31|1224.91|1227.31|1224.91|1226.86|1224.46|0
1733929780000|2024-12-11 15:09:40|1227.53|1225.13|1227.98|1225.58|1228.2|1225.8|1227.53|1225.13|0
1733929790000|2024-12-11 15:09:50|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733929800000|2024-12-11 15:10:00|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|0
1733929810000|2024-12-11 15:10:10|1228.65|1226.25|1228.42|1226.02|1228.65|1226.25|1228.42|1226.02|0
1733929820000|2024-12-11 15:10:20|1228.65|1226.25|1228.42|1226.02|1228.65|1226.25|1228.42|1226.02|0
1733929830000|2024-12-11 15:10:30|1228.65|1226.25|1229.6|1227.2|1229.6|1227.2|1228.65|1226.25|0
1733929840000|2024-12-11 15:10:40|1229.82|1227.42|1229.82|1227.42|1229.82|1227.42|1229.82|1227.42|0
1733929850000|2024-12-11 15:10:50|1230.04|1227.64|1230.49|1228.09|1230.49|1228.09|1230.04|1227.64|0
1733929860000|2024-12-11 15:11:00|1230.71|1228.31|1230.93|1228.53|1231.16|1228.76|1230.71|1228.31|0
1733929870000|2024-12-11 15:11:10|1230.71|1228.31|1230.93|1228.53|1230.93|1228.53|1230.71|1228.31|0
1733929880000|2024-12-11 15:11:20|1231.16|1228.76|1231.38|1228.98|1231.38|1228.98|1231.16|1228.76|0
1733929890000|2024-12-11 15:11:30|1231.46|1229.06|1231.01|1228.61|1231.68|1229.28|1231.01|1228.61|0
1733929900000|2024-12-11 15:11:40|1230.79|1228.39|1230.1|1227.7|1230.79|1228.39|1229.87|1227.47|0
1733929910000|2024-12-11 15:11:50|1229.87|1227.47|1229.87|1227.47|1229.87|1227.47|1229.43|1227.03|0
1733929920000|2024-12-11 15:12:00|1229.65|1227.25|1229.43|1227.03|1229.65|1227.25|1229.21|1226.81|0
1733929930000|2024-12-11 15:12:10|1230.32|1227.92|1230.32|1227.92|1230.32|1227.92|1230.1|1227.7|0
1733929940000|2024-12-11 15:12:20|1230.54|1228.14|1230.32|1227.92|1230.54|1228.14|1230.32|1227.92|0
1733929950000|2024-12-11 15:12:30|1230.54|1228.14|1230.77|1228.37|1230.77|1228.37|1230.54|1228.14|0
1733929960000|2024-12-11 15:12:40|1230.99|1228.59|1230.77|1228.37|1230.99|1228.59|1230.77|1228.37|0
1733929970000|2024-12-11 15:12:50|1230.99|1228.59|1230.99|1228.59|1230.99|1228.59|1230.99|1228.59|0
1733929980000|2024-12-11 15:13:00|1230.32|1227.92|1229.87|1227.47|1230.32|1227.92|1229.87|1227.47|0
1733929990000|2024-12-11 15:13:10|1230.1|1227.7|1229.87|1227.47|1230.1|1227.7|1229.87|1227.47|0
1733930000000|2024-12-11 15:13:20|1230.32|1227.92|1230.32|1227.92|1230.32|1227.92|1230.32|1227.92|0
1733930010000|2024-12-11 15:13:30|1230.54|1228.14|1230.43|1228.03|1230.54|1228.14|1230.43|1228.03|0
1733930020000|2024-12-11 15:13:40|1230.54|1228.14|1230.1|1227.7|1230.54|1228.14|1230.1|1227.7|0
1733930030000|2024-12-11 15:13:50|1230.32|1227.92|1230.32|1227.92|1230.32|1227.92|1230.32|1227.92|0
1733930040000|2024-12-11 15:14:00|1230.54|1228.14|1230.99|1228.59|1230.99|1228.59|1230.54|1228.14|0
1733930050000|2024-12-11 15:14:10|1231.21|1228.81|1231.66|1229.26|1231.88|1229.48|1231.21|1228.81|0
1733930060000|2024-12-11 15:14:20|1231.88|1229.48|1231.66|1229.26|1231.88|1229.48|1231.66|1229.26|0
1733930070000|2024-12-11 15:14:30|1231.88|1229.48|1231.66|1229.26|1231.88|1229.48|1231.66|1229.26|0
1733930080000|2024-12-11 15:14:40|1231.88|1229.48|1231.43|1229.03|1231.88|1229.48|1231.43|1229.03|0
1733930090000|2024-12-11 15:14:50|1231.66|1229.26|1231.43|1229.03|1231.66|1229.26|1231.43|1229.03|0
1733930100000|2024-12-11 15:15:00|1231.21|1228.81|1230.76|1228.36|1231.21|1228.81|1230.76|1228.36|0
1733930110000|2024-12-11 15:15:10|1230.54|1228.14|1230.54|1228.14|1230.54|1228.14|1230.54|1228.14|0
1733930120000|2024-12-11 15:15:20|1230.76|1228.36|1231.43|1229.03|1231.43|1229.03|1230.76|1228.36|0
1733930130000|2024-12-11 15:15:30|1231.21|1228.81|1230.99|1228.59|1231.43|1229.03|1230.99|1228.59|0
1733930140000|2024-12-11 15:15:40|1230.76|1228.36|1231.66|1229.26|1231.66|1229.26|1230.76|1228.36|0
1733930150000|2024-12-11 15:15:50|1231.21|1228.81|1230.76|1228.36|1231.21|1228.81|1230.76|1228.36|0
1733930170000|2024-12-11 15:16:10|1230.99|1228.59|1229.65|1227.25|1230.99|1228.59|1229.65|1227.25|0
1733930180000|2024-12-11 15:16:20|1229.43|1227.03|1228.76|1226.36|1229.43|1227.03|1228.76|1226.36|0
1733930190000|2024-12-11 15:16:30|1228.54|1226.14|1229.2|1226.8|1229.2|1226.8|1228.54|1226.14|0
1733930200000|2024-12-11 15:16:40|1229.43|1227.03|1228.98|1226.58|1229.43|1227.03|1228.98|1226.58|0
1733930210000|2024-12-11 15:16:50|1228.76|1226.36|1227.87|1225.47|1228.76|1226.36|1227.87|1225.47|0
1733930220000|2024-12-11 15:17:00|1228.31|1225.91|1228.54|1226.14|1228.54|1226.14|1228.31|1225.91|0
1733930230000|2024-12-11 15:17:10|1228.31|1225.91|1228.31|1225.91|1228.31|1225.91|1228.09|1225.69|0
1733930240000|2024-12-11 15:17:20|1228.54|1226.14|1229.2|1226.8|1229.65|1227.25|1228.54|1226.14|0
1733930250000|2024-12-11 15:17:30|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.2|1226.8|0
1733930260000|2024-12-11 15:17:40|1229.65|1227.25|1229.43|1227.03|1229.65|1227.25|1229.43|1227.03|0
1733930270000|2024-12-11 15:17:50|1229.65|1227.25|1229.87|1227.47|1229.87|1227.47|1229.65|1227.25|0
1733930280000|2024-12-11 15:18:00|1229.65|1227.25|1228.98|1226.58|1229.65|1227.25|1228.98|1226.58|0
1733930290000|2024-12-11 15:18:10|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1733930300000|2024-12-11 15:18:20|1228.98|1226.58|1228.76|1226.36|1228.98|1226.58|1228.54|1226.14|0
1733930310000|2024-12-11 15:18:30|1228.54|1226.14|1228.31|1225.91|1228.54|1226.14|1228.09|1225.69|0
1733930320000|2024-12-11 15:18:40|1227.87|1225.47|1228.31|1225.91|1228.31|1225.91|1227.87|1225.47|0
1733930330000|2024-12-11 15:18:50|1228.76|1226.36|1227.87|1225.47|1228.76|1226.36|1227.87|1225.47|0
1733930340000|2024-12-11 15:19:00|1228.31|1225.91|1228.54|1226.14|1228.54|1226.14|1228.31|1225.91|0
1733930350000|2024-12-11 15:19:10|1228.76|1226.36|1228.54|1226.14|1228.76|1226.36|1228.54|1226.14|0
1733930360000|2024-12-11 15:19:20|1228.31|1225.91|1228.31|1225.91|1228.54|1226.14|1228.31|1225.91|0
1733930370000|2024-12-11 15:19:30|1228.76|1226.36|1228.76|1226.36|1228.98|1226.58|1228.76|1226.36|0
1733930380000|2024-12-11 15:19:40|1228.54|1226.14|1228.42|1226.02|1228.54|1226.14|1228.31|1225.91|0
1733930390000|2024-12-11 15:19:50|1228.54|1226.14|1228.31|1225.91|1228.54|1226.14|1228.09|1225.69|0
1733930400000|2024-12-11 15:20:00|1228.09|1225.69|1228.31|1225.91|1228.31|1225.91|1228.09|1225.69|0
1733930410000|2024-12-11 15:20:10|1228.54|1226.14|1228.64|1226.24|1228.64|1226.24|1228.54|1226.14|0
1733930420000|2024-12-11 15:20:20|1228.98|1226.58|1229.2|1226.8|1229.2|1226.8|1228.98|1226.58|0
1733930430000|2024-12-11 15:20:30|1228.98|1226.58|1228.76|1226.36|1228.98|1226.58|1228.76|1226.36|0
1733930440000|2024-12-11 15:20:40|1228.54|1226.14|1228.09|1225.69|1228.54|1226.14|1228.09|1225.69|0
1733930450000|2024-12-11 15:20:50|1228.31|1225.91|1228.54|1226.14|1228.76|1226.36|1228.31|1225.91|0
1733930460000|2024-12-11 15:21:00|1228.31|1225.91|1227.87|1225.47|1228.31|1225.91|1227.87|1225.47|0
1733930470000|2024-12-11 15:21:10|1227.64|1225.24|1227.42|1225.02|1227.64|1225.24|1227.42|1225.02|0
1733930480000|2024-12-11 15:21:20|1226.98|1224.58|1226.75|1224.35|1226.98|1224.58|1226.75|1224.35|0
1733930490000|2024-12-11 15:21:30|1226.98|1224.58|1226.53|1224.13|1226.98|1224.58|1226.53|1224.13|0
1733930500000|2024-12-11 15:21:40|1226.31|1223.91|1226.53|1224.13|1226.53|1224.13|1226.31|1223.91|0
1733930510000|2024-12-11 15:21:50|1226.31|1223.91|1226.53|1224.13|1226.53|1224.13|1226.08|1223.68|0
1733930520000|2024-12-11 15:22:00|1226.98|1224.58|1227.2|1224.8|1227.42|1225.02|1226.98|1224.58|0
1733930530000|2024-12-11 15:22:10|1227.42|1225.02|1227.2|1224.8|1227.42|1225.02|1227.2|1224.8|0
1733930540000|2024-12-11 15:22:20|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.31|1223.91|0
1733930550000|2024-12-11 15:22:30|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|0
1733930560000|2024-12-11 15:22:40|1226.75|1224.35|1226.98|1224.58|1226.98|1224.58|1226.75|1224.35|0
1733930570000|2024-12-11 15:22:50|1227.2|1224.8|1227.42|1225.02|1227.42|1225.02|1227.2|1224.8|0
1733930580000|2024-12-11 15:23:00|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1733930590000|2024-12-11 15:23:10|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|1226.53|1224.13|0
1733930600000|2024-12-11 15:23:20|1226.86|1224.46|1226.98|1224.58|1226.98|1224.58|1226.75|1224.35|0
1733930610000|2024-12-11 15:23:30|1227.2|1224.8|1226.75|1224.35|1227.2|1224.8|1226.75|1224.35|0
1733930620000|2024-12-11 15:23:40|1226.98|1224.58|1226.98|1224.58|1227.2|1224.8|1226.98|1224.58|0
1733930630000|2024-12-11 15:23:50|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1733930640000|2024-12-11 15:24:00|1227.42|1225.02|1227.2|1224.8|1227.64|1225.24|1227.2|1224.8|0
1733930650000|2024-12-11 15:24:10|1226.98|1224.58|1227.42|1225.02|1227.42|1225.02|1226.98|1224.58|0
1733930660000|2024-12-11 15:24:20|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1733930670000|2024-12-11 15:24:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733930680000|2024-12-11 15:24:40|1227.2|1224.8|1226.97|1224.57|1227.2|1224.8|1226.75|1224.35|0
1733930690000|2024-12-11 15:24:50|1227.42|1225.02|1227.2|1224.8|1227.42|1225.02|1227.2|1224.8|0
1733930700000|2024-12-11 15:25:00|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|0
1733930710000|2024-12-11 15:25:10|1226.97|1224.57|1226.75|1224.35|1226.97|1224.57|1226.75|1224.35|0
1733930720000|2024-12-11 15:25:20|1226.97|1224.57|1226.53|1224.13|1226.97|1224.57|1226.53|1224.13|0
1733930730000|2024-12-11 15:25:30|1226.31|1223.91|1226.97|1224.57|1226.97|1224.57|1226.31|1223.91|0
1733930740000|2024-12-11 15:25:40|1227.2|1224.8|1227.42|1225.02|1227.42|1225.02|1227.2|1224.8|0
1733930760000|2024-12-11 15:26:00|1227.2|1224.8|1227.42|1225.02|1227.42|1225.02|1227.2|1224.8|0
1733930770000|2024-12-11 15:26:10|1227.2|1224.8|1227.2|1224.8|1227.42|1225.02|1227.2|1224.8|0
1733930780000|2024-12-11 15:26:20|1227.42|1225.02|1227.2|1224.8|1227.42|1225.02|1227.2|1224.8|0
1733930790000|2024-12-11 15:26:30|1227.42|1225.02|1227.2|1224.8|1227.42|1225.02|1227.2|1224.8|0
1733930800000|2024-12-11 15:26:40|1227.42|1225.02|1226.97|1224.57|1227.42|1225.02|1226.97|1224.57|0
1733930810000|2024-12-11 15:26:50|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1226.97|1224.57|0
1733930820000|2024-12-11 15:27:00|1227.42|1225.02|1226.97|1224.57|1227.42|1225.02|1226.75|1224.35|0
1733930830000|2024-12-11 15:27:10|1227.08|1224.68|1227.42|1225.02|1227.42|1225.02|1227.08|1224.68|0
1733930840000|2024-12-11 15:27:20|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1733930850000|2024-12-11 15:27:30|1226.97|1224.57|1227.53|1225.13|1227.53|1225.13|1226.97|1224.57|0
1733930860000|2024-12-11 15:27:40|1227.64|1225.24|1227.2|1224.8|1227.64|1225.24|1227.2|1224.8|0
1733930870000|2024-12-11 15:27:50|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|0
1733930880000|2024-12-11 15:28:00|1227.64|1225.24|1226.97|1224.57|1227.64|1225.24|1226.97|1224.57|0
1733930890000|2024-12-11 15:28:10|1226.75|1224.35|1226.53|1224.13|1226.75|1224.35|1226.53|1224.13|0
1733930900000|2024-12-11 15:28:20|1226.31|1223.91|1225.86|1223.46|1226.31|1223.91|1225.64|1223.24|0
1733930910000|2024-12-11 15:28:30|1226.08|1223.68|1226.31|1223.91|1226.53|1224.13|1226.08|1223.68|0
1733930920000|2024-12-11 15:28:40|1226.53|1224.13|1226.19|1223.79|1226.53|1224.13|1226.19|1223.79|0
1733930930000|2024-12-11 15:28:50|1226.08|1223.68|1225.86|1223.46|1226.31|1223.91|1225.86|1223.46|0
1733930940000|2024-12-11 15:29:00|1225.64|1223.24|1225.64|1223.24|1225.86|1223.46|1225.64|1223.24|0
1733930950000|2024-12-11 15:29:10|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|1225.19|1222.79|0
1733930960000|2024-12-11 15:29:20|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|0
1733930970000|2024-12-11 15:29:30|1225.41|1223.01|1225.64|1223.24|1225.64|1223.24|1225.41|1223.01|0
1733930980000|2024-12-11 15:29:40|1225.86|1223.46|1225.41|1223.01|1225.86|1223.46|1225.41|1223.01|0
1733930990000|2024-12-11 15:29:50|1225.64|1223.24|1226.08|1223.68|1226.08|1223.68|1225.64|1223.24|0
1733931000000|2024-12-11 15:30:00|1226.31|1223.91|1226.53|1224.13|1226.53|1224.13|1226.31|1223.91|0
1733931010000|2024-12-11 15:30:10|1226.41|1224.01|1226.75|1224.35|1226.75|1224.35|1226.41|1224.01|0
1733931020000|2024-12-11 15:30:20|1226.97|1224.57|1226.31|1223.91|1226.97|1224.57|1226.31|1223.91|0
1733931030000|2024-12-11 15:30:30|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1733931040000|2024-12-11 15:30:40|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1733931050000|2024-12-11 15:30:50|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|1225.86|1223.46|0
1733931060000|2024-12-11 15:31:00|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|0
1733931070000|2024-12-11 15:31:10|1225.64|1223.24|1225.86|1223.46|1225.86|1223.46|1225.64|1223.24|0
1733931080000|2024-12-11 15:31:20|1225.64|1223.24|1225.64|1223.24|1225.86|1223.46|1225.64|1223.24|0
1733931090000|2024-12-11 15:31:30|1225.74|1223.34|1225.64|1223.24|1225.86|1223.46|1225.64|1223.24|0
1733931100000|2024-12-11 15:31:40|1225.86|1223.46|1226.31|1223.91|1226.31|1223.91|1225.86|1223.46|0
1733931110000|2024-12-11 15:31:50|1226.53|1224.13|1227.2|1224.8|1227.2|1224.8|1226.53|1224.13|0
1733931120000|2024-12-11 15:32:00|1227.42|1225.02|1226.75|1224.35|1227.42|1225.02|1226.75|1224.35|0
1733931130000|2024-12-11 15:32:10|1226.97|1224.57|1226.86|1224.46|1226.97|1224.57|1226.86|1224.46|0
1733931140000|2024-12-11 15:32:20|1226.97|1224.57|1226.75|1224.35|1226.97|1224.57|1226.75|1224.35|0
1733931150000|2024-12-11 15:32:30|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1733931160000|2024-12-11 15:32:40|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|0
1733931170000|2024-12-11 15:32:50|1225.86|1223.46|1226.31|1223.91|1226.31|1223.91|1225.86|1223.46|0
1733931180000|2024-12-11 15:33:00|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|0
1733931190000|2024-12-11 15:33:10|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.53|1224.13|0
1733931200000|2024-12-11 15:33:20|1226.53|1224.13|1226.08|1223.68|1226.53|1224.13|1226.08|1223.68|0
1733931210000|2024-12-11 15:33:30|1226.31|1223.91|1226.3|1223.9|1226.31|1223.91|1226.08|1223.68|0
1733931220000|2024-12-11 15:33:40|1226.75|1224.35|1227.42|1225.02|1227.42|1225.02|1226.75|1224.35|0
1733931230000|2024-12-11 15:33:50|1227.2|1224.8|1227.42|1225.02|1227.42|1225.02|1227.2|1224.8|0
1733931240000|2024-12-11 15:34:00|1227.2|1224.8|1226.75|1224.35|1227.2|1224.8|1226.75|1224.35|0
1733931250000|2024-12-11 15:34:10|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1226.97|1224.57|0
1733931260000|2024-12-11 15:34:20|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|0
1733931270000|2024-12-11 15:34:30|1227.86|1225.46|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931280000|2024-12-11 15:34:40|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|0
1733931290000|2024-12-11 15:34:50|1227.64|1225.24|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931300000|2024-12-11 15:35:00|1227.86|1225.46|1227.42|1225.02|1227.86|1225.46|1227.42|1225.02|0
1733931310000|2024-12-11 15:35:10|1227.64|1225.24|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931320000|2024-12-11 15:35:20|1227.42|1225.02|1227.64|1225.24|1227.64|1225.24|1227.42|1225.02|0
1733931330000|2024-12-11 15:35:30|1227.86|1225.46|1228.09|1225.69|1228.09|1225.69|1227.86|1225.46|0
1733931340000|2024-12-11 15:35:40|1228.31|1225.91|1228.19|1225.79|1228.31|1225.91|1228.19|1225.79|0
1733931350000|2024-12-11 15:35:50|1227.64|1225.24|1228.09|1225.69|1228.09|1225.69|1227.64|1225.24|0
1733931360000|2024-12-11 15:36:00|1227.86|1225.46|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931370000|2024-12-11 15:36:10|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|0
1733931380000|2024-12-11 15:36:20|1227.64|1225.24|1227.86|1225.46|1227.86|1225.46|1227.64|1225.24|0
1733931390000|2024-12-11 15:36:30|1227.64|1225.24|1227.42|1225.02|1227.64|1225.24|1227.42|1225.02|0
1733931410000|2024-12-11 15:36:50|1227.2|1224.8|1227.42|1225.02|1227.64|1225.24|1227.2|1224.8|0
1733931420000|2024-12-11 15:37:00|1227.2|1224.8|1227.42|1225.02|1227.42|1225.02|1227.2|1224.8|0
1733931430000|2024-12-11 15:37:10|1227.64|1225.24|1227.86|1225.46|1227.86|1225.46|1227.64|1225.24|0
1733931440000|2024-12-11 15:37:20|1227.42|1225.02|1227.86|1225.46|1227.86|1225.46|1227.42|1225.02|0
1733931460000|2024-12-11 15:37:40|1228.09|1225.69|1228.75|1226.35|1228.75|1226.35|1228.09|1225.69|0
1733931470000|2024-12-11 15:37:50|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|0
1733931480000|2024-12-11 15:38:00|1228.31|1225.91|1227.64|1225.24|1228.31|1225.91|1227.64|1225.24|0
1733931490000|2024-12-11 15:38:10|1227.86|1225.46|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931500000|2024-12-11 15:38:20|1227.86|1225.46|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931510000|2024-12-11 15:38:30|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.64|1225.24|0
1733931520000|2024-12-11 15:38:40|1228.09|1225.69|1228.09|1225.69|1228.09|1225.69|1228.09|1225.69|0
1733931530000|2024-12-11 15:38:50|1228.31|1225.91|1228.53|1226.13|1228.53|1226.13|1228.31|1225.91|0
1733931540000|2024-12-11 15:39:00|1228.31|1225.91|1228.53|1226.13|1228.75|1226.35|1228.31|1225.91|0
1733931550000|2024-12-11 15:39:10|1228.31|1225.91|1228.53|1226.13|1228.53|1226.13|1228.31|1225.91|0
1733931570000|2024-12-11 15:39:30|1228.31|1225.91|1228.75|1226.35|1228.75|1226.35|1228.31|1225.91|0
1733931580000|2024-12-11 15:39:40|1228.98|1226.58|1228.53|1226.13|1228.98|1226.58|1228.53|1226.13|0
1733931590000|2024-12-11 15:39:50|1228.75|1226.35|1228.53|1226.13|1228.98|1226.58|1228.53|1226.13|0
1733931610000|2024-12-11 15:40:10|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|1228.53|1226.13|0
1733931620000|2024-12-11 15:40:20|1228.98|1226.58|1228.98|1226.58|1229.2|1226.8|1228.98|1226.58|0
1733931630000|2024-12-11 15:40:30|1229.2|1226.8|1229.2|1226.8|1229.2|1226.8|1229.2|1226.8|0
1733931640000|2024-12-11 15:40:40|1229.42|1227.02|1229.65|1227.25|1229.65|1227.25|1229.42|1227.02|0
1733931660000|2024-12-11 15:41:00|1229.42|1227.02|1228.98|1226.58|1229.42|1227.02|1228.98|1226.58|0
1733931670000|2024-12-11 15:41:10|1229.2|1226.8|1228.75|1226.35|1229.2|1226.8|1228.75|1226.35|0
1733931680000|2024-12-11 15:41:20|1228.53|1226.13|1228.75|1226.35|1228.75|1226.35|1228.53|1226.13|0
1733931690000|2024-12-11 15:41:30|1228.98|1226.58|1229.2|1226.8|1229.2|1226.8|1228.75|1226.35|0
1733931700000|2024-12-11 15:41:40|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|0
1733931710000|2024-12-11 15:41:50|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|0
1733931720000|2024-12-11 15:42:00|1228.53|1226.13|1228.31|1225.91|1228.53|1226.13|1228.31|1225.91|0
1733931730000|2024-12-11 15:42:10|1228.09|1225.69|1228.53|1226.13|1228.53|1226.13|1228.09|1225.69|0
1733931740000|2024-12-11 15:42:20|1228.31|1225.91|1228.19|1225.79|1228.31|1225.91|1228.19|1225.79|0
1733931750000|2024-12-11 15:42:30|1228.31|1225.91|1228.31|1225.91|1228.31|1225.91|1228.31|1225.91|0
1733931760000|2024-12-11 15:42:40|1228.19|1225.79|1228.31|1225.91|1228.31|1225.91|1228.19|1225.79|0
1733931770000|2024-12-11 15:42:50|1228.53|1226.13|1228.31|1225.91|1228.53|1226.13|1228.31|1225.91|0
1733931780000|2024-12-11 15:43:00|1228.09|1225.69|1228.31|1225.91|1228.31|1225.91|1228.09|1225.69|0
1733931790000|2024-12-11 15:43:10|1228.09|1225.69|1227.19|1224.79|1228.09|1225.69|1227.19|1224.79|0
1733931800000|2024-12-11 15:43:20|1227.42|1225.02|1226.97|1224.57|1227.42|1225.02|1226.97|1224.57|0
1733931810000|2024-12-11 15:43:30|1226.75|1224.35|1226.97|1224.57|1226.97|1224.57|1226.75|1224.35|0
1733931820000|2024-12-11 15:43:40|1226.75|1224.35|1227.64|1225.24|1227.64|1225.24|1226.75|1224.35|0
1733931830000|2024-12-11 15:43:50|1227.42|1225.02|1227.42|1225.02|1227.64|1225.24|1227.42|1225.02|0
1733931840000|2024-12-11 15:44:00|1227.52|1225.12|1227.42|1225.02|1227.52|1225.12|1227.42|1225.02|0
1733931850000|2024-12-11 15:44:10|1227.11|1224.71|1227.56|1225.16|1227.56|1225.16|1227.11|1224.71|0
1733931860000|2024-12-11 15:44:20|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|0
1733931880000|2024-12-11 15:44:40|1228.01|1225.61|1228.01|1225.61|1228.01|1225.61|1228.01|1225.61|0
1733931890000|2024-12-11 15:44:50|1228.23|1225.83|1228.45|1226.05|1228.45|1226.05|1228.23|1225.83|0
1733931900000|2024-12-11 15:45:00|1228.23|1225.83|1228.23|1225.83|1228.23|1225.83|1228.01|1225.61|0
1733931910000|2024-12-11 15:45:10|1228.45|1226.05|1228.45|1226.05|1228.45|1226.05|1228.01|1225.61|0
1733931920000|2024-12-11 15:45:20|1228.23|1225.83|1228.45|1226.05|1228.45|1226.05|1228.23|1225.83|0
1733931930000|2024-12-11 15:45:30|1228.67|1226.27|1228.9|1226.5|1228.9|1226.5|1228.67|1226.27|0
1733931940000|2024-12-11 15:45:40|1229.12|1226.72|1229.57|1227.17|1229.57|1227.17|1229.12|1226.72|0
1733931960000|2024-12-11 15:46:00|1229.34|1226.94|1229.57|1227.17|1229.57|1227.17|1229.34|1226.94|0
1733931970000|2024-12-11 15:46:10|1229.34|1226.94|1229.57|1227.17|1229.57|1227.17|1229.34|1226.94|0
1733931990000|2024-12-11 15:46:30|1229.34|1226.94|1229.57|1227.17|1229.57|1227.17|1229.34|1226.94|0
1733932000000|2024-12-11 15:46:40|1229.34|1226.94|1228.67|1226.27|1229.34|1226.94|1228.67|1226.27|0
1733932010000|2024-12-11 15:46:50|1228.45|1226.05|1228.45|1226.05|1228.67|1226.27|1228.23|1225.83|0
1733932020000|2024-12-11 15:47:00|1228.23|1225.83|1228.45|1226.05|1228.45|1226.05|1228.23|1225.83|0
1733932030000|2024-12-11 15:47:10|1228.23|1225.83|1228.45|1226.05|1228.45|1226.05|1228.23|1225.83|0
1733932040000|2024-12-11 15:47:20|1228.56|1226.16|1228.45|1226.05|1228.67|1226.27|1228.45|1226.05|0
1733932060000|2024-12-11 15:47:40|1228.67|1226.27|1228.9|1226.5|1228.9|1226.5|1228.67|1226.27|0
1733932070000|2024-12-11 15:47:50|1229.34|1226.94|1229.34|1226.94|1229.57|1227.17|1229.34|1226.94|0
1733932080000|2024-12-11 15:48:00|1229.57|1227.17|1229.12|1226.72|1229.57|1227.17|1229.12|1226.72|0
1733932090000|2024-12-11 15:48:10|1229.34|1226.94|1229.57|1227.17|1229.57|1227.17|1229.34|1226.94|0
1733932100000|2024-12-11 15:48:20|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|0
1733932110000|2024-12-11 15:48:30|1229.69|1227.29|1229.69|1227.29|1229.69|1227.29|1229.69|1227.29|0
1733932120000|2024-12-11 15:48:40|1229.46|1227.06|1229.69|1227.29|1229.69|1227.29|1229.46|1227.06|0
1733932130000|2024-12-11 15:48:50|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|0
1733932140000|2024-12-11 15:49:00|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|0
1733932150000|2024-12-11 15:49:10|1229.91|1227.51|1229.69|1227.29|1229.91|1227.51|1229.69|1227.29|0
1733932160000|2024-12-11 15:49:20|1229.91|1227.51|1229.69|1227.29|1229.91|1227.51|1229.69|1227.29|0
1733932170000|2024-12-11 15:49:30|1229.91|1227.51|1229.69|1227.29|1229.91|1227.51|1229.69|1227.29|0
1733932180000|2024-12-11 15:49:40|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|1229.79|1227.39|0
1733932190000|2024-12-11 15:49:50|1229.69|1227.29|1229.69|1227.29|1229.69|1227.29|1229.69|1227.29|0
1733932200000|2024-12-11 15:50:00|1229.91|1227.51|1229.69|1227.29|1229.91|1227.51|1229.69|1227.29|0
1733932210000|2024-12-11 15:50:10|1229.91|1227.51|1229.69|1227.29|1229.91|1227.51|1229.69|1227.29|0
1733932220000|2024-12-11 15:50:20|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|0
1733932230000|2024-12-11 15:50:30|1229.69|1227.29|1229.91|1227.51|1229.91|1227.51|1229.69|1227.29|0
1733932240000|2024-12-11 15:50:40|1230.13|1227.73|1229.91|1227.51|1230.13|1227.73|1229.91|1227.51|0
1733932250000|2024-12-11 15:50:50|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|1229.91|1227.51|0
1733932260000|2024-12-11 15:51:00|1230.36|1227.96|1230.36|1227.96|1230.36|1227.96|1230.36|1227.96|0
1733932280000|2024-12-11 15:51:20|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|0
1733932290000|2024-12-11 15:51:30|1230.36|1227.96|1230.36|1227.96|1230.58|1228.18|1230.36|1227.96|0
1733932300000|2024-12-11 15:51:40|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|0
1733932310000|2024-12-11 15:51:50|1230.24|1227.84|1230.36|1227.96|1230.36|1227.96|1230.13|1227.73|0
1733932320000|2024-12-11 15:52:00|1230.13|1227.73|1229.91|1227.51|1230.13|1227.73|1229.91|1227.51|0
1733932330000|2024-12-11 15:52:10|1229.69|1227.29|1229.69|1227.29|1229.69|1227.29|1229.46|1227.06|0
1733932340000|2024-12-11 15:52:20|1229.24|1226.84|1229.02|1226.62|1229.24|1226.84|1229.02|1226.62|0
1733932350000|2024-12-11 15:52:30|1228.8|1226.4|1228.57|1226.17|1228.8|1226.4|1228.57|1226.17|0
1733932360000|2024-12-11 15:52:40|1228.35|1225.95|1228.13|1225.73|1228.35|1225.95|1228.13|1225.73|0
1733932370000|2024-12-11 15:52:50|1227.9|1225.5|1227.9|1225.5|1228.13|1225.73|1227.9|1225.5|0
1733932380000|2024-12-11 15:53:00|1227.68|1225.28|1228.35|1225.95|1228.35|1225.95|1227.68|1225.28|0
1733932390000|2024-12-11 15:53:10|1228.46|1226.06|1228.46|1226.06|1228.46|1226.06|1228.46|1226.06|0
1733932400000|2024-12-11 15:53:20|1228.35|1225.95|1227.68|1225.28|1228.35|1225.95|1227.68|1225.28|0
1733932410000|2024-12-11 15:53:30|1227.9|1225.5|1227.68|1225.28|1227.9|1225.5|1227.68|1225.28|0
1733932420000|2024-12-11 15:53:40|1227.57|1225.17|1227.46|1225.06|1227.68|1225.28|1227.46|1225.06|0
1733932430000|2024-12-11 15:53:50|1227.24|1224.84|1227.01|1224.61|1227.24|1224.84|1227.01|1224.61|0
1733932440000|2024-12-11 15:54:00|1227.24|1224.84|1227.01|1224.61|1227.24|1224.84|1227.01|1224.61|0
1733932450000|2024-12-11 15:54:10|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.34|1223.94|0
1733932460000|2024-12-11 15:54:20|1226.34|1223.94|1226.57|1224.17|1226.57|1224.17|1226.34|1223.94|0
1733932470000|2024-12-11 15:54:30|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733932480000|2024-12-11 15:54:40|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733932490000|2024-12-11 15:54:50|1226.79|1224.39|1227.24|1224.84|1227.24|1224.84|1226.79|1224.39|0
1733932500000|2024-12-11 15:55:00|1227.01|1224.61|1227.24|1224.84|1227.24|1224.84|1227.01|1224.61|0
1733932510000|2024-12-11 15:55:10|1227.01|1224.61|1226.9|1224.5|1227.01|1224.61|1226.9|1224.5|0
1733932520000|2024-12-11 15:55:20|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733932530000|2024-12-11 15:55:30|1226.12|1223.72|1225.9|1223.5|1226.12|1223.72|1225.9|1223.5|0
1733932540000|2024-12-11 15:55:40|1226.12|1223.72|1226.12|1223.72|1226.57|1224.17|1226.12|1223.72|0
1733932550000|2024-12-11 15:55:50|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.12|1223.72|0
1733932560000|2024-12-11 15:56:00|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733932570000|2024-12-11 15:56:10|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733932580000|2024-12-11 15:56:20|1226.12|1223.72|1225.68|1223.28|1226.12|1223.72|1225.68|1223.28|0
1733932590000|2024-12-11 15:56:30|1225.56|1223.16|1225.68|1223.28|1225.68|1223.28|1225.45|1223.05|0
1733932600000|2024-12-11 15:56:40|1225.9|1223.5|1226.12|1223.72|1226.12|1223.72|1225.68|1223.28|0
1733932610000|2024-12-11 15:56:50|1226.34|1223.94|1226.57|1224.17|1226.57|1224.17|1226.34|1223.94|0
1733932620000|2024-12-11 15:57:00|1226.67|1224.27|1226.57|1224.17|1226.67|1224.27|1226.57|1224.17|0
1733932630000|2024-12-11 15:57:10|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.12|1223.72|0
1733932640000|2024-12-11 15:57:20|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.34|1223.94|0
1733932650000|2024-12-11 15:57:30|1226.34|1223.94|1226.57|1224.17|1226.57|1224.17|1226.34|1223.94|0
1733932660000|2024-12-11 15:57:40|1226.34|1223.94|1226.12|1223.72|1226.34|1223.94|1226.12|1223.72|0
1733932670000|2024-12-11 15:57:50|1226.23|1223.83|1226.34|1223.94|1226.34|1223.94|1226.23|1223.83|0
1733932680000|2024-12-11 15:58:00|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733932690000|2024-12-11 15:58:10|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.45|1224.05|0
1733932700000|2024-12-11 15:58:20|1226.34|1223.94|1226.34|1223.94|1226.57|1224.17|1226.34|1223.94|0
1733932710000|2024-12-11 15:58:30|1226.57|1224.17|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733932720000|2024-12-11 15:58:40|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733932730000|2024-12-11 15:58:50|1226.34|1223.94|1226.57|1224.17|1226.57|1224.17|1226.34|1223.94|0
1733932740000|2024-12-11 15:59:00|1226.79|1224.39|1227.68|1225.28|1227.68|1225.28|1226.79|1224.39|0
1733932750000|2024-12-11 15:59:10|1227.46|1225.06|1227.68|1225.28|1227.68|1225.28|1227.46|1225.06|0
1733932760000|2024-12-11 15:59:20|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|1227.68|1225.28|0
1733932780000|2024-12-11 15:59:40|1227.68|1225.28|1227.9|1225.5|1228.13|1225.73|1227.68|1225.28|0
1733932800000|2024-12-11 16:00:00|1228.13|1225.73|1227.68|1225.28|1228.13|1225.73|1227.68|1225.28|0
1733932810000|2024-12-11 16:00:10|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|0
1733932820000|2024-12-11 16:00:20|1227.46|1225.06|1227.34|1224.94|1227.46|1225.06|1227.23|1224.83|0
1733932830000|2024-12-11 16:00:30|1227.23|1224.83|1226.57|1224.17|1227.23|1224.83|1226.57|1224.17|0
1733932840000|2024-12-11 16:00:40|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.12|1223.72|0
1733932850000|2024-12-11 16:00:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733932860000|2024-12-11 16:01:00|1226.34|1223.94|1225.9|1223.5|1226.34|1223.94|1225.9|1223.5|0
1733932870000|2024-12-11 16:01:10|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733932880000|2024-12-11 16:01:20|1226.23|1223.83|1225.68|1223.28|1226.23|1223.83|1225.68|1223.28|0
1733932890000|2024-12-11 16:01:30|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|0
1733932900000|2024-12-11 16:01:40|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|0
1733932920000|2024-12-11 16:02:00|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|1225.68|1223.28|0
1733932930000|2024-12-11 16:02:10|1226.12|1223.72|1226.57|1224.17|1226.57|1224.17|1226.12|1223.72|0
1733932940000|2024-12-11 16:02:20|1226.79|1224.39|1227.01|1224.61|1227.01|1224.61|1226.79|1224.39|0
1733932950000|2024-12-11 16:02:30|1226.79|1224.39|1227.01|1224.61|1227.01|1224.61|1226.79|1224.39|0
1733932960000|2024-12-11 16:02:40|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733932970000|2024-12-11 16:02:50|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.23|1224.83|0
1733932980000|2024-12-11 16:03:00|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733932990000|2024-12-11 16:03:10|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733933000000|2024-12-11 16:03:20|1226.67|1224.27|1227.01|1224.61|1227.01|1224.61|1226.67|1224.27|0
1733933010000|2024-12-11 16:03:30|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733933020000|2024-12-11 16:03:40|1227.01|1224.61|1227.23|1224.83|1227.23|1224.83|1227.01|1224.61|0
1733933040000|2024-12-11 16:04:00|1227.46|1225.06|1227.23|1224.83|1227.46|1225.06|1227.23|1224.83|0
1733933060000|2024-12-11 16:04:20|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733933070000|2024-12-11 16:04:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733933080000|2024-12-11 16:04:40|1226.57|1224.17|1226.34|1223.94|1226.57|1224.17|1226.34|1223.94|0
1733933090000|2024-12-11 16:04:50|1226.57|1224.17|1226.45|1224.05|1226.57|1224.17|1226.45|1224.05|0
1733933100000|2024-12-11 16:05:00|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733933120000|2024-12-11 16:05:20|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733933130000|2024-12-11 16:05:30|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733933140000|2024-12-11 16:05:40|1227.23|1224.83|1227.46|1225.06|1227.46|1225.06|1227.01|1224.61|0
1733933160000|2024-12-11 16:06:00|1227.68|1225.28|1228.35|1225.95|1228.35|1225.95|1227.68|1225.28|0
1733933170000|2024-12-11 16:06:10|1228.57|1226.17|1228.79|1226.39|1228.79|1226.39|1228.57|1226.17|0
1733933180000|2024-12-11 16:06:20|1229.02|1226.62|1229.02|1226.62|1229.02|1226.62|1228.79|1226.39|0
1733933190000|2024-12-11 16:06:30|1228.9|1226.5|1229.02|1226.62|1229.02|1226.62|1228.79|1226.39|0
1733933200000|2024-12-11 16:06:40|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|0
1733933210000|2024-12-11 16:06:50|1229.02|1226.62|1228.79|1226.39|1229.02|1226.62|1228.79|1226.39|0
1733933220000|2024-12-11 16:07:00|1229.02|1226.62|1229.02|1226.62|1229.46|1227.06|1229.02|1226.62|0
1733933230000|2024-12-11 16:07:10|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|0
1733933240000|2024-12-11 16:07:20|1229.02|1226.62|1228.79|1226.39|1229.24|1226.84|1228.79|1226.39|0
1733933250000|2024-12-11 16:07:30|1228.57|1226.17|1228.12|1225.72|1228.57|1226.17|1228.12|1225.72|0
1733933260000|2024-12-11 16:07:40|1228.35|1225.95|1228.12|1225.72|1228.35|1225.95|1227.9|1225.5|0
1733933270000|2024-12-11 16:07:50|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|1227.68|1225.28|0
1733933280000|2024-12-11 16:08:00|1227.68|1225.28|1227.9|1225.5|1227.9|1225.5|1227.68|1225.28|0
1733933290000|2024-12-11 16:08:10|1227.68|1225.28|1227.23|1224.83|1227.9|1225.5|1227.23|1224.83|0
1733933300000|2024-12-11 16:08:20|1227.46|1225.06|1227.46|1225.06|1227.68|1225.28|1227.46|1225.06|0
1733933310000|2024-12-11 16:08:30|1227.23|1224.83|1227.68|1225.28|1227.68|1225.28|1227.23|1224.83|0
1733933320000|2024-12-11 16:08:40|1227.46|1225.06|1227.68|1225.28|1227.68|1225.28|1227.46|1225.06|0
1733933330000|2024-12-11 16:08:50|1227.9|1225.5|1228.12|1225.72|1228.12|1225.72|1227.9|1225.5|0
1733933340000|2024-12-11 16:09:00|1228.35|1225.95|1227.9|1225.5|1228.35|1225.95|1227.9|1225.5|0
1733933360000|2024-12-11 16:09:20|1227.68|1225.28|1227.9|1225.5|1227.9|1225.5|1227.68|1225.28|0
1733933380000|2024-12-11 16:09:40|1228.01|1225.61|1227.9|1225.5|1228.12|1225.72|1227.9|1225.5|0
1733933390000|2024-12-11 16:09:50|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|0
1733933400000|2024-12-11 16:10:00|1227.9|1225.5|1228.12|1225.72|1228.12|1225.72|1227.9|1225.5|0
1733933410000|2024-12-11 16:10:10|1228.35|1225.95|1228.57|1226.17|1228.57|1226.17|1228.35|1225.95|0
1733933420000|2024-12-11 16:10:20|1228.79|1226.39|1229.24|1226.84|1229.46|1227.06|1228.79|1226.39|0
1733933430000|2024-12-11 16:10:30|1229.02|1226.62|1229.02|1226.62|1229.02|1226.62|1228.79|1226.39|0
1733933440000|2024-12-11 16:10:40|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|1229.02|1226.62|0
1733933460000|2024-12-11 16:11:00|1229.02|1226.62|1229.02|1226.62|1229.24|1226.84|1229.02|1226.62|0
1733933470000|2024-12-11 16:11:10|1228.57|1226.17|1229.01|1226.61|1229.02|1226.62|1228.57|1226.17|0
1733933480000|2024-12-11 16:11:20|1229.46|1227.06|1229.24|1226.84|1229.46|1227.06|1229.24|1226.84|0
1733933500000|2024-12-11 16:11:40|1229.46|1227.06|1229.24|1226.84|1229.46|1227.06|1229.24|1226.84|0
1733933510000|2024-12-11 16:11:50|1229.34|1226.94|1229.68|1227.28|1229.68|1227.28|1229.34|1226.94|0
1733933520000|2024-12-11 16:12:00|1229.91|1227.51|1229.68|1227.28|1229.91|1227.51|1229.68|1227.28|0
1733933530000|2024-12-11 16:12:10|1229.46|1227.06|1229.68|1227.28|1229.68|1227.28|1229.46|1227.06|0
1733933540000|2024-12-11 16:12:20|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|0
1733933550000|2024-12-11 16:12:30|1229.24|1226.84|1229.01|1226.61|1229.24|1226.84|1229.01|1226.61|0
1733933560000|2024-12-11 16:12:40|1229.24|1226.84|1229.01|1226.61|1229.24|1226.84|1229.01|1226.61|0
1733933570000|2024-12-11 16:12:50|1229.24|1226.84|1229.24|1226.84|1229.46|1227.06|1229.24|1226.84|0
1733933580000|2024-12-11 16:13:00|1229.01|1226.61|1228.79|1226.39|1229.01|1226.61|1228.79|1226.39|0
1733933590000|2024-12-11 16:13:10|1228.57|1226.17|1228.57|1226.17|1228.57|1226.17|1228.35|1225.95|0
1733933610000|2024-12-11 16:13:30|1228.79|1226.39|1229.01|1226.61|1229.01|1226.61|1228.79|1226.39|0
1733933620000|2024-12-11 16:13:40|1228.79|1226.39|1228.79|1226.39|1229.01|1226.61|1228.79|1226.39|0
1733933630000|2024-12-11 16:13:50|1228.57|1226.17|1228.79|1226.39|1228.79|1226.39|1228.57|1226.17|0
1733933640000|2024-12-11 16:14:00|1228.9|1226.5|1228.79|1226.39|1229.01|1226.61|1228.79|1226.39|0
1733933650000|2024-12-11 16:14:10|1229.01|1226.61|1229.46|1227.06|1229.46|1227.06|1228.79|1226.39|0
1733933660000|2024-12-11 16:14:20|1229.68|1227.28|1229.91|1227.51|1229.91|1227.51|1229.68|1227.28|0
1733933670000|2024-12-11 16:14:30|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733933680000|2024-12-11 16:14:40|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|0
1733933700000|2024-12-11 16:15:00|1230.13|1227.73|1229.91|1227.51|1230.13|1227.73|1229.91|1227.51|0
1733933710000|2024-12-11 16:15:10|1230.13|1227.73|1229.91|1227.51|1230.13|1227.73|1229.91|1227.51|0
1733933720000|2024-12-11 16:15:20|1230.13|1227.73|1229.91|1227.51|1230.13|1227.73|1229.91|1227.51|0
1733933730000|2024-12-11 16:15:30|1229.68|1227.28|1229.91|1227.51|1229.91|1227.51|1229.68|1227.28|0
1733933740000|2024-12-11 16:15:40|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733933760000|2024-12-11 16:16:00|1229.46|1227.06|1229.91|1227.51|1229.91|1227.51|1229.46|1227.06|0
1733933770000|2024-12-11 16:16:10|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.46|1227.06|0
1733933780000|2024-12-11 16:16:20|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|0
1733933790000|2024-12-11 16:16:30|1229.68|1227.28|1229.12|1226.72|1229.68|1227.28|1229.12|1226.72|0
1733933800000|2024-12-11 16:16:40|1229.24|1226.84|1229.01|1226.61|1229.24|1226.84|1229.01|1226.61|0
1733933810000|2024-12-11 16:16:50|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|0
1733933820000|2024-12-11 16:17:00|1229.01|1226.61|1228.79|1226.39|1229.01|1226.61|1228.79|1226.39|0
1733933830000|2024-12-11 16:17:10|1228.57|1226.17|1229.01|1226.61|1229.01|1226.61|1228.57|1226.17|0
1733933840000|2024-12-11 16:17:20|1228.57|1226.17|1228.79|1226.39|1228.79|1226.39|1228.57|1226.17|0
1733933850000|2024-12-11 16:17:30|1229.01|1226.61|1229.01|1226.61|1229.01|1226.61|1229.01|1226.61|0
1733933860000|2024-12-11 16:17:40|1228.79|1226.39|1228.57|1226.17|1228.9|1226.5|1228.57|1226.17|0
1733933870000|2024-12-11 16:17:50|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|0
1733933880000|2024-12-11 16:18:00|1229.01|1226.61|1229.24|1226.84|1229.24|1226.84|1229.01|1226.61|0
1733933910000|2024-12-11 16:18:30|1229.01|1226.61|1229.24|1226.84|1229.24|1226.84|1229.01|1226.61|0
1733933920000|2024-12-11 16:18:40|1229.01|1226.61|1229.24|1226.84|1229.24|1226.84|1229.01|1226.61|0
1733933930000|2024-12-11 16:18:50|1229.01|1226.61|1229.24|1226.84|1229.24|1226.84|1229.01|1226.61|0
1733933940000|2024-12-11 16:19:00|1229.01|1226.61|1229.01|1226.61|1229.01|1226.61|1229.01|1226.61|0
1733933970000|2024-12-11 16:19:30|1229.24|1226.84|1229.46|1227.06|1229.46|1227.06|1229.24|1226.84|0
1733933980000|2024-12-11 16:19:40|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733934000000|2024-12-11 16:20:00|1229.9|1227.5|1230.13|1227.73|1230.13|1227.73|1229.9|1227.5|0
1733934010000|2024-12-11 16:20:10|1229.9|1227.5|1229.9|1227.5|1229.9|1227.5|1229.9|1227.5|0
1733934020000|2024-12-11 16:20:20|1229.68|1227.28|1229.46|1227.06|1229.68|1227.28|1229.46|1227.06|0
1733934030000|2024-12-11 16:20:30|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733934040000|2024-12-11 16:20:40|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|0
1733934050000|2024-12-11 16:20:50|1229.9|1227.5|1229.9|1227.5|1229.9|1227.5|1229.79|1227.39|0
1733934060000|2024-12-11 16:21:00|1229.68|1227.28|1229.68|1227.28|1229.9|1227.5|1229.68|1227.28|0
1733934070000|2024-12-11 16:21:10|1229.9|1227.5|1229.68|1227.28|1229.9|1227.5|1229.68|1227.28|0
1733934080000|2024-12-11 16:21:20|1229.9|1227.5|1229.9|1227.5|1229.9|1227.5|1229.9|1227.5|0
1733934090000|2024-12-11 16:21:30|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733934100000|2024-12-11 16:21:40|1229.9|1227.5|1229.68|1227.28|1229.9|1227.5|1229.68|1227.28|0
1733934110000|2024-12-11 16:21:50|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|0
1733934120000|2024-12-11 16:22:00|1229.34|1226.94|1229.46|1227.06|1229.46|1227.06|1229.34|1226.94|0
1733934130000|2024-12-11 16:22:10|1229.68|1227.28|1229.46|1227.06|1229.68|1227.28|1229.46|1227.06|0
1733934140000|2024-12-11 16:22:20|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733934150000|2024-12-11 16:22:30|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|0
1733934180000|2024-12-11 16:23:00|1229.68|1227.28|1229.9|1227.5|1229.9|1227.5|1229.68|1227.28|0
1733934210000|2024-12-11 16:23:30|1230.13|1227.73|1230.35|1227.95|1230.35|1227.95|1230.13|1227.73|0
1733934230000|2024-12-11 16:23:50|1230.57|1228.17|1230.8|1228.4|1230.8|1228.4|1230.57|1228.17|0
1733934250000|2024-12-11 16:24:10|1231.02|1228.62|1231.02|1228.62|1231.02|1228.62|1231.02|1228.62|0
1733934260000|2024-12-11 16:24:20|1230.8|1228.4|1230.8|1228.4|1231.02|1228.62|1230.8|1228.4|0
1733934270000|2024-12-11 16:24:30|1231.02|1228.62|1231.02|1228.62|1231.02|1228.62|1231.02|1228.62|0
1733934290000|2024-12-11 16:24:50|1231.24|1228.84|1231.91|1229.51|1231.91|1229.51|1231.24|1228.84|0
1733934300000|2024-12-11 16:25:00|1232.36|1229.96|1232.58|1230.18|1232.58|1230.18|1232.36|1229.96|0
1733934310000|2024-12-11 16:25:10|1232.36|1229.96|1232.36|1229.96|1232.36|1229.96|1232.13|1229.73|0
1733934320000|2024-12-11 16:25:20|1232.13|1229.73|1232.13|1229.73|1232.13|1229.73|1231.91|1229.51|0
1733934330000|2024-12-11 16:25:30|1232.02|1229.62|1232.58|1230.18|1232.58|1230.18|1232.02|1229.62|0
1733934340000|2024-12-11 16:25:40|1232.36|1229.96|1232.36|1229.96|1232.58|1230.18|1232.36|1229.96|0
1733934350000|2024-12-11 16:25:50|1232.58|1230.18|1232.58|1230.18|1232.58|1230.18|1232.58|1230.18|0
1733934360000|2024-12-11 16:26:00|1232.8|1230.4|1232.58|1230.18|1232.8|1230.4|1232.58|1230.18|0
1733934370000|2024-12-11 16:26:10|1232.36|1229.96|1232.13|1229.73|1232.36|1229.96|1232.13|1229.73|0
1733934380000|2024-12-11 16:26:20|1232.36|1229.96|1232.36|1229.96|1232.36|1229.96|1232.36|1229.96|0
1733934390000|2024-12-11 16:26:30|1232.58|1230.18|1233.02|1230.62|1233.02|1230.62|1232.58|1230.18|0
1733934400000|2024-12-11 16:26:40|1233.47|1231.07|1233.47|1231.07|1233.47|1231.07|1233.25|1230.85|0
1733934410000|2024-12-11 16:26:50|1233.58|1231.18|1233.69|1231.29|1233.69|1231.29|1233.47|1231.07|0
1733934420000|2024-12-11 16:27:00|1233.47|1231.07|1233.69|1231.29|1233.69|1231.29|1233.47|1231.07|0
1733934430000|2024-12-11 16:27:10|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|0
1733934440000|2024-12-11 16:27:20|1233.82|1231.42|1233.59|1231.19|1233.82|1231.42|1233.59|1231.19|0
1733934450000|2024-12-11 16:27:30|1233.82|1231.42|1233.59|1231.19|1233.82|1231.42|1233.59|1231.19|0
1733934460000|2024-12-11 16:27:40|1233.82|1231.42|1233.59|1231.19|1233.82|1231.42|1233.59|1231.19|0
1733934470000|2024-12-11 16:27:50|1233.82|1231.42|1233.92|1231.52|1233.92|1231.52|1233.82|1231.42|0
1733934480000|2024-12-11 16:28:00|1233.82|1231.42|1234.04|1231.64|1234.04|1231.64|1233.82|1231.42|0
1733934490000|2024-12-11 16:28:10|1233.82|1231.42|1234.04|1231.64|1234.04|1231.64|1233.82|1231.42|0
1733934500000|2024-12-11 16:28:20|1234.26|1231.86|1234.48|1232.08|1234.48|1232.08|1234.26|1231.86|0
1733934510000|2024-12-11 16:28:30|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|1234.48|1232.08|0
1733934530000|2024-12-11 16:28:50|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|0
1733934540000|2024-12-11 16:29:00|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|0
1733934550000|2024-12-11 16:29:10|1234.93|1232.53|1234.71|1232.31|1235.15|1232.75|1234.71|1232.31|0
1733934560000|2024-12-11 16:29:20|1234.48|1232.08|1234.71|1232.31|1234.71|1232.31|1234.48|1232.08|0
1733934570000|2024-12-11 16:29:30|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|0
1733934580000|2024-12-11 16:29:40|1234.26|1231.86|1234.26|1231.86|1234.26|1231.86|1234.26|1231.86|0
1733934590000|2024-12-11 16:29:50|1234.37|1231.97|1234.59|1232.19|1234.59|1232.19|1234.37|1231.97|0
1733934600000|2024-12-11 16:30:00|1234.71|1232.31|1234.26|1231.86|1234.71|1232.31|1234.26|1231.86|0
1733934610000|2024-12-11 16:30:10|1234.48|1232.08|1234.48|1232.08|1234.71|1232.31|1234.48|1232.08|0
1733934620000|2024-12-11 16:30:20|1234.71|1232.31|1234.71|1232.31|1234.93|1232.53|1234.71|1232.31|0
1733934630000|2024-12-11 16:30:30|1234.48|1232.08|1234.93|1232.53|1234.93|1232.53|1234.48|1232.08|0
1733934640000|2024-12-11 16:30:40|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|0
1733934650000|2024-12-11 16:30:50|1234.93|1232.53|1234.48|1232.08|1234.93|1232.53|1234.48|1232.08|0
1733934660000|2024-12-11 16:31:00|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|1234.48|1232.08|0
1733934670000|2024-12-11 16:31:10|1234.93|1232.53|1234.93|1232.53|1234.93|1232.53|1234.93|1232.53|0
1733934680000|2024-12-11 16:31:20|1234.81|1232.41|1234.93|1232.53|1234.93|1232.53|1234.81|1232.41|0
1733934690000|2024-12-11 16:31:30|1234.81|1232.41|1234.48|1232.08|1234.81|1232.41|1234.48|1232.08|0
1733934710000|2024-12-11 16:31:50|1234.71|1232.31|1234.71|1232.31|1234.93|1232.53|1234.71|1232.31|0
1733934720000|2024-12-11 16:32:00|1234.48|1232.08|1234.71|1232.31|1234.71|1232.31|1234.48|1232.08|0
1733934730000|2024-12-11 16:32:10|1234.48|1232.08|1234.14|1231.74|1234.48|1232.08|1234.14|1231.74|0
1733934740000|2024-12-11 16:32:20|1234.04|1231.64|1234.48|1232.08|1234.48|1232.08|1234.04|1231.64|0
1733934760000|2024-12-11 16:32:40|1234.26|1231.86|1234.04|1231.64|1234.26|1231.86|1234.04|1231.64|0
1733934770000|2024-12-11 16:32:50|1234.26|1231.86|1234.71|1232.31|1234.71|1232.31|1234.26|1231.86|0
1733934780000|2024-12-11 16:33:00|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|0
1733934790000|2024-12-11 16:33:10|1234.37|1231.97|1234.26|1231.86|1234.37|1231.97|1234.26|1231.86|0
1733934800000|2024-12-11 16:33:20|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|1234.26|1231.86|0
1733934810000|2024-12-11 16:33:30|1234.37|1231.97|1234.48|1232.08|1234.48|1232.08|1234.37|1231.97|0
1733934820000|2024-12-11 16:33:40|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|0
1733934830000|2024-12-11 16:33:50|1233.81|1231.41|1234.04|1231.64|1234.04|1231.64|1233.81|1231.41|0
1733934840000|2024-12-11 16:34:00|1234.14|1231.74|1234.14|1231.74|1234.26|1231.86|1234.14|1231.74|0
1733934850000|2024-12-11 16:34:10|1234.26|1231.86|1234.26|1231.86|1234.26|1231.86|1234.26|1231.86|0
1733934870000|2024-12-11 16:34:30|1234.48|1232.08|1234.37|1231.97|1234.48|1232.08|1234.37|1231.97|0
1733934880000|2024-12-11 16:34:40|1234.48|1232.08|1234.04|1231.64|1234.48|1232.08|1234.04|1231.64|0
1733934890000|2024-12-11 16:34:50|1234.26|1231.86|1234.48|1232.08|1234.48|1232.08|1234.26|1231.86|0
1733934900000|2024-12-11 16:35:00|1234.26|1231.86|1234.71|1232.31|1234.71|1232.31|1234.26|1231.86|0
1733934910000|2024-12-11 16:35:10|1234.93|1232.53|1234.71|1232.31|1234.93|1232.53|1234.71|1232.31|0
1733934920000|2024-12-11 16:35:20|1234.93|1232.53|1235.37|1232.97|1235.37|1232.97|1234.93|1232.53|0
1733934930000|2024-12-11 16:35:30|1235.6|1233.2|1235.6|1233.2|1235.6|1233.2|1235.37|1232.97|0
1733934940000|2024-12-11 16:35:40|1235.82|1233.42|1236.27|1233.87|1236.27|1233.87|1235.82|1233.42|0
1733934950000|2024-12-11 16:35:50|1236.04|1233.64|1236.27|1233.87|1236.27|1233.87|1236.04|1233.64|0
1733934970000|2024-12-11 16:36:10|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1235.82|1233.42|0
1733934980000|2024-12-11 16:36:20|1235.82|1233.42|1236.04|1233.64|1236.04|1233.64|1235.82|1233.42|0
1733934990000|2024-12-11 16:36:30|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|0
1733935000000|2024-12-11 16:36:40|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733935010000|2024-12-11 16:36:50|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.6|1233.2|0
1733935020000|2024-12-11 16:37:00|1235.6|1233.2|1235.37|1232.97|1235.6|1233.2|1235.37|1232.97|0
1733935030000|2024-12-11 16:37:10|1235.6|1233.2|1235.6|1233.2|1235.6|1233.2|1235.6|1233.2|0
1733935060000|2024-12-11 16:37:40|1235.37|1232.97|1235.48|1233.08|1235.48|1233.08|1235.37|1232.97|0
1733935070000|2024-12-11 16:37:50|1235.6|1233.2|1235.6|1233.2|1235.6|1233.2|1235.6|1233.2|0
1733935080000|2024-12-11 16:38:00|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.6|1233.2|0
1733935090000|2024-12-11 16:38:10|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733935110000|2024-12-11 16:38:30|1236.27|1233.87|1236.04|1233.64|1236.27|1233.87|1236.04|1233.64|0
1733935130000|2024-12-11 16:38:50|1236.27|1233.87|1236.27|1233.87|1236.27|1233.87|1236.27|1233.87|0
1733935140000|2024-12-11 16:39:00|1236.49|1234.09|1237.6|1235.2|1237.6|1235.2|1236.49|1234.09|0
1733935150000|2024-12-11 16:39:10|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|0
1733935170000|2024-12-11 16:39:30|1237.16|1234.76|1237.16|1234.76|1237.38|1234.98|1237.16|1234.76|0
1733935190000|2024-12-11 16:39:50|1237.38|1234.98|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935200000|2024-12-11 16:40:00|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|0
1733935210000|2024-12-11 16:40:10|1237.6|1235.2|1237.16|1234.76|1237.6|1235.2|1237.16|1234.76|0
1733935220000|2024-12-11 16:40:20|1237.04|1234.64|1236.49|1234.09|1237.04|1234.64|1236.49|1234.09|0
1733935230000|2024-12-11 16:40:30|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|0
1733935240000|2024-12-11 16:40:40|1236.93|1234.53|1236.49|1234.09|1236.93|1234.53|1236.49|1234.09|0
1733935250000|2024-12-11 16:40:50|1236.71|1234.31|1236.49|1234.09|1236.71|1234.31|1236.49|1234.09|0
1733935260000|2024-12-11 16:41:00|1236.27|1233.87|1236.27|1233.87|1236.27|1233.87|1236.27|1233.87|0
1733935270000|2024-12-11 16:41:10|1236.04|1233.64|1235.82|1233.42|1236.04|1233.64|1235.82|1233.42|0
1733935280000|2024-12-11 16:41:20|1236.04|1233.64|1236.27|1233.87|1236.27|1233.87|1236.04|1233.64|0
1733935290000|2024-12-11 16:41:30|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733935300000|2024-12-11 16:41:40|1236.27|1233.87|1236.49|1234.09|1236.49|1234.09|1236.27|1233.87|0
1733935310000|2024-12-11 16:41:50|1236.71|1234.31|1236.93|1234.53|1236.93|1234.53|1236.71|1234.31|0
1733935330000|2024-12-11 16:42:10|1237.04|1234.64|1236.93|1234.53|1237.04|1234.64|1236.93|1234.53|0
1733935340000|2024-12-11 16:42:20|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935350000|2024-12-11 16:42:30|1236.93|1234.53|1237.38|1234.98|1237.38|1234.98|1236.93|1234.53|0
1733935360000|2024-12-11 16:42:40|1236.93|1234.53|1236.71|1234.31|1236.93|1234.53|1236.71|1234.31|0
1733935370000|2024-12-11 16:42:50|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935390000|2024-12-11 16:43:10|1236.93|1234.53|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935400000|2024-12-11 16:43:20|1237.38|1234.98|1238.05|1235.65|1238.05|1235.65|1237.38|1234.98|0
1733935410000|2024-12-11 16:43:30|1238.27|1235.87|1238.27|1235.87|1238.27|1235.87|1238.27|1235.87|0
1733935420000|2024-12-11 16:43:40|1238.05|1235.65|1238.05|1235.65|1238.05|1235.65|1238.05|1235.65|0
1733935440000|2024-12-11 16:44:00|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|0
1733935460000|2024-12-11 16:44:20|1238.05|1235.65|1237.83|1235.43|1238.05|1235.65|1237.83|1235.43|0
1733935470000|2024-12-11 16:44:30|1238.05|1235.65|1237.6|1235.2|1238.05|1235.65|1237.6|1235.2|0
1733935480000|2024-12-11 16:44:40|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|0
1733935500000|2024-12-11 16:45:00|1237.71|1235.31|1237.83|1235.43|1237.83|1235.43|1237.71|1235.31|0
1733935510000|2024-12-11 16:45:10|1237.93|1235.53|1238.05|1235.65|1238.05|1235.65|1237.83|1235.43|0
1733935530000|2024-12-11 16:45:30|1237.83|1235.43|1238.05|1235.65|1238.05|1235.65|1237.83|1235.43|0
1733935540000|2024-12-11 16:45:40|1237.83|1235.43|1237.83|1235.43|1238.05|1235.65|1237.83|1235.43|0
1733935560000|2024-12-11 16:46:00|1237.6|1235.2|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935570000|2024-12-11 16:46:10|1237.38|1234.98|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935580000|2024-12-11 16:46:20|1237.38|1234.98|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935600000|2024-12-11 16:46:40|1237.38|1234.98|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935610000|2024-12-11 16:46:50|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|0
1733935620000|2024-12-11 16:47:00|1237.16|1234.76|1236.71|1234.31|1237.38|1234.98|1236.71|1234.31|0
1733935630000|2024-12-11 16:47:10|1236.93|1234.53|1236.93|1234.53|1236.93|1234.53|1236.93|1234.53|0
1733935640000|2024-12-11 16:47:20|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|0
1733935650000|2024-12-11 16:47:30|1236.49|1234.09|1236.71|1234.31|1236.71|1234.31|1236.49|1234.09|0
1733935660000|2024-12-11 16:47:40|1237.16|1234.76|1236.93|1234.53|1237.16|1234.76|1236.93|1234.53|0
1733935670000|2024-12-11 16:47:50|1237.04|1234.64|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935680000|2024-12-11 16:48:00|1236.93|1234.53|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935690000|2024-12-11 16:48:10|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|0
1733935710000|2024-12-11 16:48:30|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935720000|2024-12-11 16:48:40|1237.38|1234.98|1237.16|1234.76|1237.38|1234.98|1237.16|1234.76|0
1733935730000|2024-12-11 16:48:50|1237.38|1234.98|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935740000|2024-12-11 16:49:00|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|0
1733935750000|2024-12-11 16:49:10|1237.6|1235.2|1237.83|1235.43|1237.83|1235.43|1237.6|1235.2|0
1733935760000|2024-12-11 16:49:20|1237.6|1235.2|1237.83|1235.43|1237.83|1235.43|1237.6|1235.2|0
1733935770000|2024-12-11 16:49:30|1237.6|1235.2|1237.83|1235.43|1237.83|1235.43|1237.6|1235.2|0
1733935780000|2024-12-11 16:49:40|1237.6|1235.2|1237.6|1235.2|1237.6|1235.2|1237.6|1235.2|0
1733935790000|2024-12-11 16:49:50|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.16|1234.76|0
1733935800000|2024-12-11 16:50:00|1237.6|1235.2|1237.6|1235.2|1237.6|1235.2|1237.6|1235.2|0
1733935810000|2024-12-11 16:50:10|1237.38|1234.98|1237.38|1234.98|1237.6|1235.2|1237.38|1234.98|0
1733935820000|2024-12-11 16:50:20|1236.93|1234.53|1236.26|1233.86|1236.93|1234.53|1236.26|1233.86|0
1733935830000|2024-12-11 16:50:30|1236.49|1234.09|1236.71|1234.31|1236.93|1234.53|1236.49|1234.09|0
1733935840000|2024-12-11 16:50:40|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1733935850000|2024-12-11 16:50:50|1236.71|1234.31|1236.49|1234.09|1236.71|1234.31|1236.49|1234.09|0
1733935860000|2024-12-11 16:51:00|1236.71|1234.31|1236.71|1234.31|1236.93|1234.53|1236.71|1234.31|0
1733935870000|2024-12-11 16:51:10|1236.93|1234.53|1236.71|1234.31|1236.93|1234.53|1236.71|1234.31|0
1733935890000|2024-12-11 16:51:30|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1733935900000|2024-12-11 16:51:40|1235.82|1233.42|1235.92|1233.52|1236.04|1233.64|1235.82|1233.42|0
1733935910000|2024-12-11 16:51:50|1236.04|1233.64|1236.26|1233.86|1236.26|1233.86|1236.04|1233.64|0
1733935920000|2024-12-11 16:52:00|1236.49|1234.09|1236.49|1234.09|1236.71|1234.31|1236.49|1234.09|0
1733935930000|2024-12-11 16:52:10|1236.26|1233.86|1236.04|1233.64|1236.26|1233.86|1236.04|1233.64|0
1733935940000|2024-12-11 16:52:20|1235.92|1233.52|1235.92|1233.52|1235.92|1233.52|1235.92|1233.52|0
1733935950000|2024-12-11 16:52:30|1236.04|1233.64|1235.82|1233.42|1236.04|1233.64|1235.82|1233.42|0
1733935960000|2024-12-11 16:52:40|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|0
1733935970000|2024-12-11 16:52:50|1235.37|1232.97|1235.59|1233.19|1235.59|1233.19|1235.37|1232.97|0
1733935980000|2024-12-11 16:53:00|1235.82|1233.42|1235.59|1233.19|1235.82|1233.42|1235.37|1232.97|0
1733935990000|2024-12-11 16:53:10|1235.7|1233.3|1235.82|1233.42|1235.82|1233.42|1235.59|1233.19|0
1733936000000|2024-12-11 16:53:20|1235.92|1233.52|1236.26|1233.86|1236.26|1233.86|1235.92|1233.52|0
1733936020000|2024-12-11 16:53:40|1236.04|1233.64|1235.82|1233.42|1236.26|1233.86|1235.82|1233.42|0
1733936030000|2024-12-11 16:53:50|1235.59|1233.19|1235.37|1232.97|1235.59|1233.19|1235.37|1232.97|0
1733936040000|2024-12-11 16:54:00|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|0
1733936060000|2024-12-11 16:54:20|1235.37|1232.97|1235.59|1233.19|1235.59|1233.19|1235.37|1232.97|0
1733936070000|2024-12-11 16:54:30|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.59|1233.19|0
1733936080000|2024-12-11 16:54:40|1236.04|1233.64|1235.82|1233.42|1236.04|1233.64|1235.82|1233.42|0
1733936090000|2024-12-11 16:54:50|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733936100000|2024-12-11 16:55:00|1236.26|1233.86|1235.59|1233.19|1236.26|1233.86|1235.59|1233.19|0
1733936110000|2024-12-11 16:55:10|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|0
1733936130000|2024-12-11 16:55:30|1235.59|1233.19|1235.59|1233.19|1235.82|1233.42|1235.59|1233.19|0
1733936140000|2024-12-11 16:55:40|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|0
1733936150000|2024-12-11 16:55:50|1235.59|1233.19|1235.37|1232.97|1235.59|1233.19|1235.37|1232.97|0
1733936160000|2024-12-11 16:56:00|1235.15|1232.75|1235.59|1233.19|1235.59|1233.19|1235.15|1232.75|0
1733936170000|2024-12-11 16:56:10|1235.82|1233.42|1235.82|1233.42|1236.04|1233.64|1235.82|1233.42|0
1733936180000|2024-12-11 16:56:20|1236.04|1233.64|1236.04|1233.64|1236.26|1233.86|1236.04|1233.64|0
1733936190000|2024-12-11 16:56:30|1236.26|1233.86|1236.04|1233.64|1236.26|1233.86|1236.04|1233.64|0
1733936200000|2024-12-11 16:56:40|1236.26|1233.86|1236.04|1233.64|1236.26|1233.86|1236.04|1233.64|0
1733936210000|2024-12-11 16:56:50|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.7|1233.3|0
1733936220000|2024-12-11 16:57:00|1236.04|1233.64|1235.82|1233.42|1236.04|1233.64|1235.82|1233.42|0
1733936230000|2024-12-11 16:57:10|1235.59|1233.19|1235.82|1233.42|1235.82|1233.42|1235.59|1233.19|0
1733936240000|2024-12-11 16:57:20|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|0
1733936250000|2024-12-11 16:57:30|1235.82|1233.42|1235.15|1232.75|1235.82|1233.42|1235.15|1232.75|0
1733936270000|2024-12-11 16:57:50|1235.37|1232.97|1235.15|1232.75|1235.37|1232.97|1235.15|1232.75|0
1733936280000|2024-12-11 16:58:00|1235.25|1232.85|1235.82|1233.42|1235.82|1233.42|1235.25|1232.85|0
1733936290000|2024-12-11 16:58:10|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733936300000|2024-12-11 16:58:20|1236.26|1233.86|1236.49|1234.09|1236.49|1234.09|1236.26|1233.86|0
1733936340000|2024-12-11 16:59:00|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|1236.04|1233.64|0
1733936350000|2024-12-11 16:59:10|1236.04|1233.64|1236.71|1234.31|1236.71|1234.31|1236.04|1233.64|0
1733936360000|2024-12-11 16:59:20|1236.93|1234.53|1236.93|1234.53|1236.93|1234.53|1236.93|1234.53|0
1733936370000|2024-12-11 16:59:30|1236.71|1234.31|1236.93|1234.53|1236.93|1234.53|1236.71|1234.31|0
1733936380000|2024-12-11 16:59:40|1237.04|1234.64|1237.15|1234.75|1237.15|1234.75|1237.04|1234.64|0
1733936390000|2024-12-11 16:59:50|1236.93|1234.53|1237.15|1234.75|1237.15|1234.75|1236.93|1234.53|0
1733936400000|2024-12-11 17:00:00|1237.38|1234.98|1236.93|1234.53|1237.38|1234.98|1236.93|1234.53|0
1733936410000|2024-12-11 17:00:10|1237.15|1234.75|1237.15|1234.75|1237.15|1234.75|1236.93|1234.53|0
1733936420000|2024-12-11 17:00:20|1237.38|1234.98|1237.82|1235.42|1237.82|1235.42|1237.38|1234.98|0
1733936440000|2024-12-11 17:00:40|1237.6|1235.2|1237.82|1235.42|1237.82|1235.42|1237.6|1235.2|0
1733936450000|2024-12-11 17:00:50|1238.05|1235.65|1238.27|1235.87|1238.27|1235.87|1238.05|1235.65|0
1733936460000|2024-12-11 17:01:00|1238.49|1236.09|1238.49|1236.09|1238.49|1236.09|1238.27|1235.87|0
1733936470000|2024-12-11 17:01:10|1238.27|1235.87|1238.49|1236.09|1238.49|1236.09|1238.27|1235.87|0
1733936480000|2024-12-11 17:01:20|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|0
1733936490000|2024-12-11 17:01:30|1238.94|1236.54|1238.72|1236.32|1238.94|1236.54|1238.72|1236.32|0
1733936510000|2024-12-11 17:01:50|1238.49|1236.09|1238.49|1236.09|1238.49|1236.09|1238.49|1236.09|0
1733936520000|2024-12-11 17:02:00|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|0
1733936530000|2024-12-11 17:02:10|1238.82|1236.42|1238.49|1236.09|1238.82|1236.42|1238.49|1236.09|0
1733936540000|2024-12-11 17:02:20|1238.72|1236.32|1238.49|1236.09|1238.72|1236.32|1238.49|1236.09|0
1733936550000|2024-12-11 17:02:30|1238.27|1235.87|1237.6|1235.2|1238.27|1235.87|1237.6|1235.2|0
1733936560000|2024-12-11 17:02:40|1237.82|1235.42|1238.27|1235.87|1238.27|1235.87|1237.82|1235.42|0
1733936580000|2024-12-11 17:03:00|1238.38|1235.98|1238.27|1235.87|1238.49|1236.09|1238.27|1235.87|0
1733936590000|2024-12-11 17:03:10|1238.38|1235.98|1238.49|1236.09|1238.49|1236.09|1238.38|1235.98|0
1733936600000|2024-12-11 17:03:20|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|1238.49|1236.09|0
1733936610000|2024-12-11 17:03:30|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733936620000|2024-12-11 17:03:40|1238.72|1236.32|1238.94|1236.54|1238.94|1236.54|1238.72|1236.32|0
1733936630000|2024-12-11 17:03:50|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733936640000|2024-12-11 17:04:00|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733936650000|2024-12-11 17:04:10|1239.61|1237.21|1240.28|1237.88|1240.28|1237.88|1239.61|1237.21|0
1733936660000|2024-12-11 17:04:20|1240.05|1237.65|1239.83|1237.43|1240.05|1237.65|1239.83|1237.43|0
1733936670000|2024-12-11 17:04:30|1239.38|1236.98|1239.71|1237.31|1239.83|1237.43|1239.38|1236.98|0
1733936680000|2024-12-11 17:04:40|1239.83|1237.43|1239.71|1237.31|1239.83|1237.43|1239.71|1237.31|0
1733936690000|2024-12-11 17:04:50|1239.83|1237.43|1239.61|1237.21|1239.83|1237.43|1239.61|1237.21|0
1733936700000|2024-12-11 17:05:00|1239.83|1237.43|1239.61|1237.21|1239.83|1237.43|1239.16|1236.76|0
1733936710000|2024-12-11 17:05:10|1239.83|1237.43|1239.38|1236.98|1239.83|1237.43|1239.38|1236.98|0
1733936720000|2024-12-11 17:05:20|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936730000|2024-12-11 17:05:30|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733936740000|2024-12-11 17:05:40|1239.49|1237.09|1239.16|1236.76|1239.49|1237.09|1239.16|1236.76|0
1733936750000|2024-12-11 17:05:50|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733936760000|2024-12-11 17:06:00|1238.71|1236.31|1238.71|1236.31|1238.71|1236.31|1238.71|1236.31|0
1733936770000|2024-12-11 17:06:10|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733936790000|2024-12-11 17:06:30|1239.16|1236.76|1238.94|1236.54|1239.16|1236.76|1238.71|1236.31|0
1733936800000|2024-12-11 17:06:40|1239.16|1236.76|1239.38|1236.98|1239.38|1236.98|1239.16|1236.76|0
1733936810000|2024-12-11 17:06:50|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936820000|2024-12-11 17:07:00|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733936830000|2024-12-11 17:07:10|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936840000|2024-12-11 17:07:20|1239.49|1237.09|1239.38|1236.98|1239.61|1237.21|1239.38|1236.98|0
1733936850000|2024-12-11 17:07:30|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936860000|2024-12-11 17:07:40|1239.83|1237.43|1239.83|1237.43|1239.83|1237.43|1239.61|1237.21|0
1733936870000|2024-12-11 17:07:50|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936880000|2024-12-11 17:08:00|1239.38|1236.98|1239.61|1237.21|1239.61|1237.21|1239.38|1236.98|0
1733936890000|2024-12-11 17:08:10|1239.83|1237.43|1239.83|1237.43|1239.83|1237.43|1239.83|1237.43|0
1733936920000|2024-12-11 17:08:40|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936930000|2024-12-11 17:08:50|1239.83|1237.43|1240.05|1237.65|1240.05|1237.65|1239.83|1237.43|0
1733936940000|2024-12-11 17:09:00|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|0
1733936950000|2024-12-11 17:09:10|1240.5|1238.1|1240.05|1237.65|1240.5|1238.1|1240.05|1237.65|0
1733936960000|2024-12-11 17:09:20|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|0
1733936970000|2024-12-11 17:09:30|1240.05|1237.65|1240.05|1237.65|1240.16|1237.76|1240.05|1237.65|0
1733936980000|2024-12-11 17:09:40|1239.83|1237.43|1240.05|1237.65|1240.05|1237.65|1239.83|1237.43|0
1733936990000|2024-12-11 17:09:50|1239.83|1237.43|1239.83|1237.43|1240.05|1237.65|1239.83|1237.43|0
1733937000000|2024-12-11 17:10:00|1239.61|1237.21|1239.83|1237.43|1239.83|1237.43|1239.38|1236.98|0
1733937010000|2024-12-11 17:10:10|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|0
1733937020000|2024-12-11 17:10:20|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|0
1733937030000|2024-12-11 17:10:30|1240.5|1238.1|1240.5|1238.1|1240.5|1238.1|1240.5|1238.1|0
1733937040000|2024-12-11 17:10:40|1240.72|1238.32|1240.5|1238.1|1240.72|1238.32|1240.5|1238.1|0
1733937050000|2024-12-11 17:10:50|1240.72|1238.32|1240.5|1238.1|1240.72|1238.32|1240.5|1238.1|0
1733937060000|2024-12-11 17:11:00|1240.72|1238.32|1240.5|1238.1|1240.72|1238.32|1240.5|1238.1|0
1733937070000|2024-12-11 17:11:10|1240.61|1238.21|1240.72|1238.32|1240.72|1238.32|1240.61|1238.21|0
1733937080000|2024-12-11 17:11:20|1240.5|1238.1|1240.72|1238.32|1240.72|1238.32|1240.5|1238.1|0
1733937100000|2024-12-11 17:11:40|1240.5|1238.1|1240.72|1238.32|1240.72|1238.32|1240.5|1238.1|0
1733937110000|2024-12-11 17:11:50|1240.95|1238.55|1240.95|1238.55|1240.95|1238.55|1240.95|1238.55|0
1733937120000|2024-12-11 17:12:00|1240.72|1238.32|1240.72|1238.32|1240.72|1238.32|1240.72|1238.32|0
1733937130000|2024-12-11 17:12:10|1240.95|1238.55|1240.72|1238.32|1240.95|1238.55|1240.72|1238.32|0
1733937140000|2024-12-11 17:12:20|1240.61|1238.21|1240.28|1237.88|1240.61|1238.21|1240.28|1237.88|0
1733937150000|2024-12-11 17:12:30|1240.5|1238.1|1240.5|1238.1|1240.5|1238.1|1240.5|1238.1|0
1733937180000|2024-12-11 17:13:00|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|1240.16|1237.76|0
1733937190000|2024-12-11 17:13:10|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|0
1733937200000|2024-12-11 17:13:20|1240.16|1237.76|1240.05|1237.65|1240.16|1237.76|1239.83|1237.43|0
1733937210000|2024-12-11 17:13:30|1239.83|1237.43|1239.61|1237.21|1239.83|1237.43|1239.49|1237.09|0
1733937230000|2024-12-11 17:13:50|1239.38|1236.98|1239.61|1237.21|1239.61|1237.21|1239.38|1236.98|0
1733937240000|2024-12-11 17:14:00|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733937250000|2024-12-11 17:14:10|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937260000|2024-12-11 17:14:20|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.27|1236.87|0
1733937270000|2024-12-11 17:14:30|1239.16|1236.76|1238.94|1236.54|1239.16|1236.76|1238.94|1236.54|0
1733937280000|2024-12-11 17:14:40|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937290000|2024-12-11 17:14:50|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733937300000|2024-12-11 17:15:00|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1238.94|1236.54|0
1733937310000|2024-12-11 17:15:10|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733937320000|2024-12-11 17:15:20|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937330000|2024-12-11 17:15:30|1238.94|1236.54|1239.16|1236.76|1239.16|1236.76|1238.94|1236.54|0
1733937340000|2024-12-11 17:15:40|1238.94|1236.54|1239.16|1236.76|1239.16|1236.76|1238.94|1236.54|0
1733937350000|2024-12-11 17:15:50|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733937360000|2024-12-11 17:16:00|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733937370000|2024-12-11 17:16:10|1239.83|1237.43|1240.05|1237.65|1240.05|1237.65|1239.83|1237.43|0
1733937390000|2024-12-11 17:16:30|1239.83|1237.43|1239.61|1237.21|1239.83|1237.43|1239.61|1237.21|0
1733937410000|2024-12-11 17:16:50|1239.83|1237.43|1239.83|1237.43|1239.83|1237.43|1239.83|1237.43|0
1733937420000|2024-12-11 17:17:00|1239.61|1237.21|1239.16|1236.76|1239.61|1237.21|1239.16|1236.76|0
1733937430000|2024-12-11 17:17:10|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733937480000|2024-12-11 17:18:00|1239.49|1237.09|1239.38|1236.98|1239.61|1237.21|1239.38|1236.98|0
1733937490000|2024-12-11 17:18:10|1239.16|1236.76|1239.38|1236.98|1239.38|1236.98|1239.16|1236.76|0
1733937500000|2024-12-11 17:18:20|1239.16|1236.76|1238.94|1236.54|1239.16|1236.76|1238.94|1236.54|0
1733937510000|2024-12-11 17:18:30|1239.16|1236.76|1238.94|1236.54|1239.16|1236.76|1238.94|1236.54|0
1733937520000|2024-12-11 17:18:40|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937540000|2024-12-11 17:19:00|1238.94|1236.54|1238.94|1236.54|1239.16|1236.76|1238.94|1236.54|0
1733937550000|2024-12-11 17:19:10|1238.71|1236.31|1238.27|1235.87|1238.71|1236.31|1238.27|1235.87|0
1733937560000|2024-12-11 17:19:20|1238.49|1236.09|1238.71|1236.31|1238.71|1236.31|1238.49|1236.09|0
1733937570000|2024-12-11 17:19:30|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733937580000|2024-12-11 17:19:40|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937590000|2024-12-11 17:19:50|1238.94|1236.54|1238.71|1236.31|1238.94|1236.54|1238.71|1236.31|0
1733937600000|2024-12-11 17:20:00|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733937610000|2024-12-11 17:20:10|1238.71|1236.31|1238.94|1236.54|1238.94|1236.54|1238.71|1236.31|0
1733937620000|2024-12-11 17:20:20|1238.71|1236.31|1238.94|1236.54|1238.94|1236.54|1238.71|1236.31|0
1733937630000|2024-12-11 17:20:30|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937640000|2024-12-11 17:20:40|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733937650000|2024-12-11 17:20:50|1238.71|1236.31|1238.71|1236.31|1238.71|1236.31|1238.49|1236.09|0
1733937660000|2024-12-11 17:21:00|1238.49|1236.09|1238.49|1236.09|1238.49|1236.09|1238.27|1235.87|0
1733937670000|2024-12-11 17:21:10|1238.27|1235.87|1238.65|1236.25|1238.65|1236.25|1238.27|1235.87|0
1733937680000|2024-12-11 17:21:20|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733937690000|2024-12-11 17:21:30|1238.65|1236.25|1239.09|1236.69|1239.09|1236.69|1238.65|1236.25|0
1733937710000|2024-12-11 17:21:50|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|0
1733937730000|2024-12-11 17:22:10|1239.2|1236.8|1239.09|1236.69|1239.2|1236.8|1239.09|1236.69|0
1733937740000|2024-12-11 17:22:20|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|1238.65|1236.25|0
1733937750000|2024-12-11 17:22:30|1238.65|1236.25|1238.42|1236.02|1238.65|1236.25|1238.42|1236.02|0
1733937760000|2024-12-11 17:22:40|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|0
1733937770000|2024-12-11 17:22:50|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|0
1733937780000|2024-12-11 17:23:00|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|0
1733937800000|2024-12-11 17:23:20|1238.87|1236.47|1239.31|1236.91|1239.31|1236.91|1238.87|1236.47|0
1733937810000|2024-12-11 17:23:30|1239.09|1236.69|1239.31|1236.91|1239.31|1236.91|1239.09|1236.69|0
1733937820000|2024-12-11 17:23:40|1239.09|1236.69|1238.87|1236.47|1239.09|1236.69|1238.87|1236.47|0
1733937840000|2024-12-11 17:24:00|1238.64|1236.24|1238.87|1236.47|1238.87|1236.47|1238.64|1236.24|0
1733937850000|2024-12-11 17:24:10|1238.97|1236.57|1238.87|1236.47|1239.09|1236.69|1238.87|1236.47|0
1733937860000|2024-12-11 17:24:20|1239.09|1236.69|1238.87|1236.47|1239.09|1236.69|1238.87|1236.47|0
1733937870000|2024-12-11 17:24:30|1239.09|1236.69|1239.09|1236.69|1239.09|1236.69|1239.09|1236.69|0
1733937890000|2024-12-11 17:24:50|1238.87|1236.47|1239.09|1236.69|1239.09|1236.69|1238.87|1236.47|0
1733937900000|2024-12-11 17:25:00|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|0
1733937910000|2024-12-11 17:25:10|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|0
1733937920000|2024-12-11 17:25:20|1238.42|1236.02|1238.2|1235.8|1238.42|1236.02|1238.2|1235.8|0
1733937930000|2024-12-11 17:25:30|1238.42|1236.02|1238.64|1236.24|1238.64|1236.24|1238.42|1236.02|0
1733937940000|2024-12-11 17:25:40|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733937960000|2024-12-11 17:26:00|1238.2|1235.8|1238.42|1236.02|1238.42|1236.02|1238.2|1235.8|0
1733937970000|2024-12-11 17:26:10|1238.2|1235.8|1238.42|1236.02|1238.42|1236.02|1238.2|1235.8|0
1733937980000|2024-12-11 17:26:20|1238.64|1236.24|1238.2|1235.8|1238.64|1236.24|1238.2|1235.8|0
1733937990000|2024-12-11 17:26:30|1238.42|1236.02|1239.09|1236.69|1239.09|1236.69|1238.42|1236.02|0
1733938010000|2024-12-11 17:26:50|1238.87|1236.47|1238.87|1236.47|1239.09|1236.69|1238.87|1236.47|0
1733938020000|2024-12-11 17:27:00|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|1238.53|1236.13|0
1733938030000|2024-12-11 17:27:10|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733938040000|2024-12-11 17:27:20|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|0
1733938050000|2024-12-11 17:27:30|1238.42|1236.02|1238.53|1236.13|1238.64|1236.24|1238.42|1236.02|0
1733938060000|2024-12-11 17:27:40|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733938080000|2024-12-11 17:28:00|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|0
1733938090000|2024-12-11 17:28:10|1237.98|1235.58|1237.98|1235.58|1238.08|1235.68|1237.98|1235.58|0
1733938100000|2024-12-11 17:28:20|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|0
1733938110000|2024-12-11 17:28:30|1237.98|1235.58|1237.75|1235.35|1237.98|1235.58|1237.75|1235.35|0
1733938120000|2024-12-11 17:28:40|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733938130000|2024-12-11 17:28:50|1237.41|1235.01|1237.31|1234.91|1237.53|1235.13|1237.31|1234.91|0
1733938160000|2024-12-11 17:29:20|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733938180000|2024-12-11 17:29:40|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|0
1733938190000|2024-12-11 17:29:50|1237.53|1235.13|1237.75|1235.35|1237.75|1235.35|1237.53|1235.13|0
1733938200000|2024-12-11 17:30:00|1237.98|1235.58|1238.2|1235.8|1238.2|1235.8|1237.98|1235.58|0
1733938210000|2024-12-11 17:30:10|1238.42|1236.02|1238.2|1235.8|1238.42|1236.02|1238.2|1235.8|0
1733938220000|2024-12-11 17:30:20|1237.97|1235.57|1238.2|1235.8|1238.2|1235.8|1237.97|1235.57|0
1733938230000|2024-12-11 17:30:30|1237.97|1235.57|1238.2|1235.8|1238.2|1235.8|1237.97|1235.57|0
1733938240000|2024-12-11 17:30:40|1237.97|1235.57|1238.2|1235.8|1238.2|1235.8|1237.97|1235.57|0
1733938250000|2024-12-11 17:30:50|1237.97|1235.57|1238.2|1235.8|1238.2|1235.8|1237.97|1235.57|0
1733938260000|2024-12-11 17:31:00|1237.97|1235.57|1237.75|1235.35|1237.97|1235.57|1237.75|1235.35|0
1733938270000|2024-12-11 17:31:10|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733938280000|2024-12-11 17:31:20|1237.41|1235.01|1237.53|1235.13|1237.53|1235.13|1237.41|1235.01|0
1733938290000|2024-12-11 17:31:30|1237.31|1234.91|1237.53|1235.13|1237.53|1235.13|1237.31|1234.91|0
1733938300000|2024-12-11 17:31:40|1237.31|1234.91|1236.86|1234.46|1237.31|1234.91|1236.86|1234.46|0
1733938310000|2024-12-11 17:31:50|1236.74|1234.34|1236.86|1234.46|1236.86|1234.46|1236.74|1234.34|0
1733938320000|2024-12-11 17:32:00|1237.08|1234.68|1237.31|1234.91|1237.31|1234.91|1237.08|1234.68|0
1733938330000|2024-12-11 17:32:10|1237.08|1234.68|1237.08|1234.68|1237.08|1234.68|1237.08|1234.68|0
1733938340000|2024-12-11 17:32:20|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|0
1733938350000|2024-12-11 17:32:30|1237.08|1234.68|1237.31|1234.91|1237.31|1234.91|1237.08|1234.68|0
1733938360000|2024-12-11 17:32:40|1237.08|1234.68|1237.31|1234.91|1237.31|1234.91|1237.08|1234.68|0
1733938370000|2024-12-11 17:32:50|1237.08|1234.68|1237.31|1234.91|1237.31|1234.91|1237.08|1234.68|0
1733938380000|2024-12-11 17:33:00|1237.53|1235.13|1237.97|1235.57|1237.97|1235.57|1237.53|1235.13|0
1733938390000|2024-12-11 17:33:10|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|0
1733938400000|2024-12-11 17:33:20|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733938420000|2024-12-11 17:33:40|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|0
1733938430000|2024-12-11 17:33:50|1238.42|1236.02|1238.2|1235.8|1238.42|1236.02|1238.2|1235.8|0
1733938440000|2024-12-11 17:34:00|1237.97|1235.57|1238.08|1235.68|1238.08|1235.68|1237.97|1235.57|0
1733938450000|2024-12-11 17:34:10|1237.97|1235.57|1237.75|1235.35|1237.97|1235.57|1237.75|1235.35|0
1733938460000|2024-12-11 17:34:20|1237.53|1235.13|1237.41|1235.01|1237.53|1235.13|1237.31|1234.91|0
1733938470000|2024-12-11 17:34:30|1237.53|1235.13|1237.97|1235.57|1237.97|1235.57|1237.53|1235.13|0
1733938480000|2024-12-11 17:34:40|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|0
1733938490000|2024-12-11 17:34:50|1237.97|1235.57|1237.75|1235.35|1237.97|1235.57|1237.75|1235.35|0
1733938500000|2024-12-11 17:35:00|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.31|1234.91|0
1733938510000|2024-12-11 17:35:10|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|0
1733938520000|2024-12-11 17:35:20|1237.53|1235.13|1237.75|1235.35|1237.75|1235.35|1237.53|1235.13|0
1733938530000|2024-12-11 17:35:30|1237.53|1235.13|1237.75|1235.35|1237.75|1235.35|1237.53|1235.13|0
1733938540000|2024-12-11 17:35:40|1237.53|1235.13|1237.53|1235.13|1237.64|1235.24|1237.53|1235.13|0
1733938560000|2024-12-11 17:36:00|1237.31|1234.91|1237.08|1234.68|1237.31|1234.91|1237.08|1234.68|0
1733938570000|2024-12-11 17:36:10|1236.86|1234.46|1237.08|1234.68|1237.08|1234.68|1236.86|1234.46|0
1733938580000|2024-12-11 17:36:20|1236.86|1234.46|1237.08|1234.68|1237.08|1234.68|1236.86|1234.46|0
1733938590000|2024-12-11 17:36:30|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733938600000|2024-12-11 17:36:40|1237.08|1234.68|1237.08|1234.68|1237.08|1234.68|1237.08|1234.68|0
1733938610000|2024-12-11 17:36:50|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733938630000|2024-12-11 17:37:10|1237.08|1234.68|1236.86|1234.46|1237.08|1234.68|1236.86|1234.46|0
1733938650000|2024-12-11 17:37:30|1236.64|1234.24|1236.86|1234.46|1236.86|1234.46|1236.64|1234.24|0
1733938660000|2024-12-11 17:37:40|1236.74|1234.34|1237.08|1234.68|1237.08|1234.68|1236.74|1234.34|0
1733938670000|2024-12-11 17:37:50|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|0
1733938690000|2024-12-11 17:38:10|1237.08|1234.68|1237.3|1234.9|1237.3|1234.9|1237.08|1234.68|0
1733938700000|2024-12-11 17:38:20|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733938710000|2024-12-11 17:38:30|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|0
1733938720000|2024-12-11 17:38:40|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733938730000|2024-12-11 17:38:50|1237.75|1235.35|1237.53|1235.13|1237.75|1235.35|1237.53|1235.13|0
1733938740000|2024-12-11 17:39:00|1237.3|1234.9|1237.75|1235.35|1237.75|1235.35|1237.3|1234.9|0
1733938750000|2024-12-11 17:39:10|1237.3|1234.9|1237.53|1235.13|1237.53|1235.13|1237.3|1234.9|0
1733938760000|2024-12-11 17:39:20|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|0
1733938770000|2024-12-11 17:39:30|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|0
1733938780000|2024-12-11 17:39:40|1238.2|1235.8|1238.42|1236.02|1238.42|1236.02|1238.2|1235.8|0
1733938790000|2024-12-11 17:39:50|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|0
1733938800000|2024-12-11 17:40:00|1238.42|1236.02|1238.64|1236.24|1238.64|1236.24|1238.42|1236.02|0
1733938810000|2024-12-11 17:40:10|1238.42|1236.02|1238.64|1236.24|1238.64|1236.24|1238.42|1236.02|0
1733938830000|2024-12-11 17:40:30|1238.86|1236.46|1239.09|1236.69|1239.09|1236.69|1238.64|1236.24|0
1733938850000|2024-12-11 17:40:50|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|0
1733938860000|2024-12-11 17:41:00|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|0
1733938870000|2024-12-11 17:41:10|1239.76|1237.36|1239.53|1237.13|1239.76|1237.36|1239.53|1237.13|0
1733938880000|2024-12-11 17:41:20|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|0
1733938900000|2024-12-11 17:41:40|1239.98|1237.58|1239.76|1237.36|1239.98|1237.58|1239.76|1237.36|0
1733938910000|2024-12-11 17:41:50|1239.98|1237.58|1240.2|1237.8|1240.2|1237.8|1239.98|1237.58|0
1733938930000|2024-12-11 17:42:10|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733938940000|2024-12-11 17:42:20|1240.2|1237.8|1239.98|1237.58|1240.2|1237.8|1239.98|1237.58|0
1733938950000|2024-12-11 17:42:30|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|0
1733938960000|2024-12-11 17:42:40|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733938970000|2024-12-11 17:42:50|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733938980000|2024-12-11 17:43:00|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939010000|2024-12-11 17:43:30|1239.76|1237.36|1239.98|1237.58|1239.98|1237.58|1239.76|1237.36|0
1733939030000|2024-12-11 17:43:50|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|0
1733939040000|2024-12-11 17:44:00|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939050000|2024-12-11 17:44:10|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939060000|2024-12-11 17:44:20|1240.2|1237.8|1240.09|1237.69|1240.2|1237.8|1240.09|1237.69|0
1733939070000|2024-12-11 17:44:30|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939080000|2024-12-11 17:44:40|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939090000|2024-12-11 17:44:50|1240.53|1238.13|1240.42|1238.02|1240.53|1238.13|1240.42|1238.02|0
1733939100000|2024-12-11 17:45:00|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939110000|2024-12-11 17:45:10|1240.42|1238.02|1240.65|1238.25|1240.87|1238.47|1240.42|1238.02|0
1733939120000|2024-12-11 17:45:20|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939130000|2024-12-11 17:45:30|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939140000|2024-12-11 17:45:40|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939150000|2024-12-11 17:45:50|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939170000|2024-12-11 17:46:10|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939180000|2024-12-11 17:46:20|1240.42|1238.02|1240.65|1238.25|1240.65|1238.25|1240.42|1238.02|0
1733939190000|2024-12-11 17:46:30|1240.53|1238.13|1240.42|1238.02|1240.53|1238.13|1240.42|1238.02|0
1733939200000|2024-12-11 17:46:40|1240.2|1237.8|1240.42|1238.02|1240.42|1238.02|1240.2|1237.8|0
1733939220000|2024-12-11 17:47:00|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939230000|2024-12-11 17:47:10|1239.98|1237.58|1239.76|1237.36|1239.98|1237.58|1239.76|1237.36|0
1733939240000|2024-12-11 17:47:20|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939250000|2024-12-11 17:47:30|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|0
1733939270000|2024-12-11 17:47:50|1239.98|1237.58|1240.42|1238.02|1240.42|1238.02|1239.98|1237.58|0
1733939310000|2024-12-11 17:48:30|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939330000|2024-12-11 17:48:50|1240.31|1237.91|1240.42|1238.02|1240.42|1238.02|1240.2|1237.8|0
1733939340000|2024-12-11 17:49:00|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939350000|2024-12-11 17:49:10|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939360000|2024-12-11 17:49:20|1240.65|1238.25|1240.42|1238.02|1240.65|1238.25|1240.42|1238.02|0
1733939370000|2024-12-11 17:49:30|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939380000|2024-12-11 17:49:40|1240.42|1238.02|1240.2|1237.8|1240.42|1238.02|1240.2|1237.8|0
1733939390000|2024-12-11 17:49:50|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939400000|2024-12-11 17:50:00|1240.65|1238.25|1240.87|1238.47|1240.87|1238.47|1240.65|1238.25|0
1733939410000|2024-12-11 17:50:10|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939420000|2024-12-11 17:50:20|1240.42|1238.02|1240.2|1237.8|1240.42|1238.02|1240.2|1237.8|0
1733939430000|2024-12-11 17:50:30|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939440000|2024-12-11 17:50:40|1239.75|1237.35|1239.53|1237.13|1239.75|1237.35|1239.31|1236.91|0
1733939450000|2024-12-11 17:50:50|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|0
1733939460000|2024-12-11 17:51:00|1239.53|1237.13|1239.98|1237.58|1239.98|1237.58|1239.53|1237.13|0
1733939470000|2024-12-11 17:51:10|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|0
1733939490000|2024-12-11 17:51:30|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|0
1733939500000|2024-12-11 17:51:40|1239.75|1237.35|1239.53|1237.13|1239.75|1237.35|1239.53|1237.13|0
1733939510000|2024-12-11 17:51:50|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|0
1733939520000|2024-12-11 17:52:00|1239.42|1237.02|1239.75|1237.35|1239.75|1237.35|1239.42|1237.02|0
1733939550000|2024-12-11 17:52:30|1239.53|1237.13|1239.53|1237.13|1239.75|1237.35|1239.53|1237.13|0
1733939570000|2024-12-11 17:52:50|1239.31|1236.91|1239.53|1237.13|1239.53|1237.13|1239.31|1236.91|0
1733939590000|2024-12-11 17:53:10|1239.31|1236.91|1239.53|1237.13|1239.53|1237.13|1239.31|1236.91|0
1733939600000|2024-12-11 17:53:20|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|0
1733939610000|2024-12-11 17:53:30|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939620000|2024-12-11 17:53:40|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939630000|2024-12-11 17:53:50|1240.08|1237.68|1240.2|1237.8|1240.2|1237.8|1240.08|1237.68|0
1733939670000|2024-12-11 17:54:30|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939680000|2024-12-11 17:54:40|1240.2|1237.8|1239.75|1237.35|1240.2|1237.8|1239.75|1237.35|0
1733939690000|2024-12-11 17:54:50|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939700000|2024-12-11 17:55:00|1239.75|1237.35|1239.53|1237.13|1239.75|1237.35|1239.53|1237.13|0
1733939720000|2024-12-11 17:55:20|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|0
1733939730000|2024-12-11 17:55:30|1239.41|1237.01|1239.31|1236.91|1239.41|1237.01|1239.31|1236.91|0
1733939750000|2024-12-11 17:55:50|1239.08|1236.68|1239.31|1236.91|1239.31|1236.91|1239.08|1236.68|0
1733939760000|2024-12-11 17:56:00|1239.19|1236.79|1239.08|1236.68|1239.19|1236.79|1239.08|1236.68|0
1733939770000|2024-12-11 17:56:10|1239.31|1236.91|1239.08|1236.68|1239.31|1236.91|1239.08|1236.68|0
1733939780000|2024-12-11 17:56:20|1239.31|1236.91|1239.08|1236.68|1239.31|1236.91|1239.08|1236.68|0
1733939790000|2024-12-11 17:56:30|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|0
1733939800000|2024-12-11 17:56:40|1239.53|1237.13|1239.31|1236.91|1239.53|1237.13|1239.31|1236.91|0
1733939830000|2024-12-11 17:57:10|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|0
1733939840000|2024-12-11 17:57:20|1239.08|1236.68|1239.31|1236.91|1239.31|1236.91|1239.08|1236.68|0
1733939850000|2024-12-11 17:57:30|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|0
1733939860000|2024-12-11 17:57:40|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|0
1733939870000|2024-12-11 17:57:50|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939900000|2024-12-11 17:58:20|1240.2|1237.8|1240.42|1238.02|1240.42|1238.02|1240.2|1237.8|0
1733939910000|2024-12-11 17:58:30|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939920000|2024-12-11 17:58:40|1240.87|1238.47|1240.65|1238.25|1240.87|1238.47|1240.65|1238.25|0
1733939940000|2024-12-11 17:59:00|1240.42|1238.02|1240.42|1238.02|1240.65|1238.25|1240.42|1238.02|0
1733939950000|2024-12-11 17:59:10|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939960000|2024-12-11 17:59:20|1240.64|1238.24|1240.42|1238.02|1240.64|1238.24|1240.42|1238.02|0
1733939970000|2024-12-11 17:59:30|1240.64|1238.24|1240.87|1238.47|1240.87|1238.47|1240.64|1238.24|0
1733939990000|2024-12-11 17:59:50|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|0
1733940000000|2024-12-11 18:00:00|1241.31|1238.91|1242.21|1239.81|1242.21|1239.81|1241.31|1238.91|0
1733940010000|2024-12-11 18:00:10|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|1241.76|1239.36|0
1733940020000|2024-12-11 18:00:20|1241.87|1239.47|1241.98|1239.58|1241.98|1239.58|1241.87|1239.47|0
1733940030000|2024-12-11 18:00:30|1242.21|1239.81|1242.21|1239.81|1242.21|1239.81|1242.21|1239.81|0
1733940050000|2024-12-11 18:00:50|1241.98|1239.58|1241.98|1239.58|1242.21|1239.81|1241.98|1239.58|0
1733940060000|2024-12-11 18:01:00|1242.21|1239.81|1241.76|1239.36|1242.21|1239.81|1241.76|1239.36|0
1733940070000|2024-12-11 18:01:10|1241.98|1239.58|1242.21|1239.81|1242.21|1239.81|1241.98|1239.58|0
1733940080000|2024-12-11 18:01:20|1242.43|1240.03|1242.43|1240.03|1242.43|1240.03|1242.21|1239.81|0
1733940090000|2024-12-11 18:01:30|1242.21|1239.81|1242.21|1239.81|1242.43|1240.03|1242.21|1239.81|0
1733940100000|2024-12-11 18:01:40|1241.98|1239.58|1242.21|1239.81|1242.21|1239.81|1241.98|1239.58|0
1733940110000|2024-12-11 18:01:50|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|0
1733940120000|2024-12-11 18:02:00|1242.21|1239.81|1243.54|1241.14|1243.77|1241.37|1242.21|1239.81|0
1733940130000|2024-12-11 18:02:10|1243.77|1241.37|1243.32|1240.92|1243.77|1241.37|1243.1|1240.7|0
1733940140000|2024-12-11 18:02:20|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|0
1733940150000|2024-12-11 18:02:30|1243.32|1240.92|1242.87|1240.47|1243.32|1240.92|1242.87|1240.47|0
1733940160000|2024-12-11 18:02:40|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|0
1733940170000|2024-12-11 18:02:50|1242.87|1240.47|1243.1|1240.7|1243.1|1240.7|1242.87|1240.47|0
1733940180000|2024-12-11 18:03:00|1242.87|1240.47|1243.1|1240.7|1243.1|1240.7|1242.87|1240.47|0
1733940190000|2024-12-11 18:03:10|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|0
1733940200000|2024-12-11 18:03:20|1243.54|1241.14|1243.32|1240.92|1243.54|1241.14|1243.32|1240.92|0
1733940210000|2024-12-11 18:03:30|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|0
1733940220000|2024-12-11 18:03:40|1243.77|1241.37|1243.32|1240.92|1243.77|1241.37|1243.32|1240.92|0
1733940230000|2024-12-11 18:03:50|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|0
1733940240000|2024-12-11 18:04:00|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|0
1733940260000|2024-12-11 18:04:20|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.43|1240.03|0
1733940270000|2024-12-11 18:04:30|1242.65|1240.25|1242.76|1240.36|1242.76|1240.36|1242.65|1240.25|0
1733940280000|2024-12-11 18:04:40|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|0
1733940290000|2024-12-11 18:04:50|1242.65|1240.25|1242.65|1240.25|1242.87|1240.47|1242.65|1240.25|0
1733940300000|2024-12-11 18:05:00|1242.43|1240.03|1241.98|1239.58|1242.43|1240.03|1241.98|1239.58|0
1733940310000|2024-12-11 18:05:10|1241.76|1239.36|1241.54|1239.14|1241.76|1239.36|1241.54|1239.14|0
1733940320000|2024-12-11 18:05:20|1241.76|1239.36|1242.21|1239.81|1242.21|1239.81|1241.76|1239.36|0
1733940330000|2024-12-11 18:05:30|1241.98|1239.58|1241.54|1239.14|1241.98|1239.58|1241.54|1239.14|0
1733940340000|2024-12-11 18:05:40|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940350000|2024-12-11 18:05:50|1241.54|1239.14|1241.98|1239.58|1241.98|1239.58|1241.54|1239.14|0
1733940360000|2024-12-11 18:06:00|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940370000|2024-12-11 18:06:10|1241.54|1239.14|1241.76|1239.36|1241.76|1239.36|1241.31|1238.91|0
1733940380000|2024-12-11 18:06:20|1241.98|1239.58|1241.76|1239.36|1241.98|1239.58|1241.76|1239.36|0
1733940400000|2024-12-11 18:06:40|1241.98|1239.58|1241.98|1239.58|1242.2|1239.8|1241.98|1239.58|0
1733940410000|2024-12-11 18:06:50|1241.76|1239.36|1241.76|1239.36|1241.98|1239.58|1241.76|1239.36|0
1733940430000|2024-12-11 18:07:10|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|0
1733940440000|2024-12-11 18:07:20|1241.31|1238.91|1241.09|1238.69|1241.54|1239.14|1241.09|1238.69|0
1733940450000|2024-12-11 18:07:30|1240.87|1238.47|1241.09|1238.69|1241.09|1238.69|1240.87|1238.47|0
1733940460000|2024-12-11 18:07:40|1240.87|1238.47|1241.31|1238.91|1241.31|1238.91|1240.87|1238.47|0
1733940480000|2024-12-11 18:08:00|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|0
1733940490000|2024-12-11 18:08:10|1241.76|1239.36|1241.98|1239.58|1241.98|1239.58|1241.76|1239.36|0
1733940500000|2024-12-11 18:08:20|1241.76|1239.36|1242.2|1239.8|1242.2|1239.8|1241.76|1239.36|0
1733940510000|2024-12-11 18:08:30|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|0
1733940520000|2024-12-11 18:08:40|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940530000|2024-12-11 18:08:50|1241.87|1239.47|1241.98|1239.58|1241.98|1239.58|1241.76|1239.36|0
1733940540000|2024-12-11 18:09:00|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940550000|2024-12-11 18:09:10|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|0
1733940560000|2024-12-11 18:09:20|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940580000|2024-12-11 18:09:40|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|0
1733940590000|2024-12-11 18:09:50|1241.76|1239.36|1241.64|1239.24|1241.76|1239.36|1241.64|1239.24|0
1733940600000|2024-12-11 18:10:00|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940610000|2024-12-11 18:10:10|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|0
1733940620000|2024-12-11 18:10:20|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940630000|2024-12-11 18:10:30|1241.54|1239.14|1241.76|1239.36|1241.76|1239.36|1241.54|1239.14|0
1733940640000|2024-12-11 18:10:40|1241.54|1239.14|1241.53|1239.13|1241.54|1239.14|1241.53|1239.13|0
1733940650000|2024-12-11 18:10:50|1241.31|1238.91|1240.87|1238.47|1241.31|1238.91|1240.87|1238.47|0
1733940660000|2024-12-11 18:11:00|1240.64|1238.24|1240.87|1238.47|1240.87|1238.47|1240.64|1238.24|0
1733940670000|2024-12-11 18:11:10|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|0
1733940680000|2024-12-11 18:11:20|1241.2|1238.8|1241.2|1238.8|1241.2|1238.8|1241.2|1238.8|0
1733940690000|2024-12-11 18:11:30|1241.31|1238.91|1241.31|1238.91|1241.53|1239.13|1241.31|1238.91|0
1733940700000|2024-12-11 18:11:40|1241.53|1239.13|1241.42|1239.02|1241.53|1239.13|1241.42|1239.02|0
1733940710000|2024-12-11 18:11:50|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733940720000|2024-12-11 18:12:00|1241.31|1238.91|1241.53|1239.13|1241.53|1239.13|1241.31|1238.91|0
1733940730000|2024-12-11 18:12:10|1241.31|1238.91|1241.09|1238.69|1241.31|1238.91|1241.09|1238.69|0
1733940740000|2024-12-11 18:12:20|1240.87|1238.47|1240.87|1238.47|1240.87|1238.47|1240.87|1238.47|0
1733940750000|2024-12-11 18:12:30|1240.64|1238.24|1240.64|1238.24|1240.87|1238.47|1240.64|1238.24|0
1733940760000|2024-12-11 18:12:40|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733940770000|2024-12-11 18:12:50|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733940780000|2024-12-11 18:13:00|1240.42|1238.02|1240.2|1237.8|1240.42|1238.02|1240.2|1237.8|0
1733940800000|2024-12-11 18:13:20|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733940810000|2024-12-11 18:13:30|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733940820000|2024-12-11 18:13:40|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733940830000|2024-12-11 18:13:50|1240.64|1238.24|1241.09|1238.69|1241.09|1238.69|1240.64|1238.24|0
1733940840000|2024-12-11 18:14:00|1240.87|1238.47|1240.87|1238.47|1240.97|1238.57|1240.87|1238.47|0
1733940850000|2024-12-11 18:14:10|1240.64|1238.24|1240.87|1238.47|1240.87|1238.47|1240.64|1238.24|0
1733940860000|2024-12-11 18:14:20|1240.64|1238.24|1240.87|1238.47|1240.87|1238.47|1240.64|1238.24|0
1733940870000|2024-12-11 18:14:30|1240.64|1238.24|1240.87|1238.47|1240.87|1238.47|1240.64|1238.24|0
1733940890000|2024-12-11 18:14:50|1241.09|1238.69|1240.87|1238.47|1241.09|1238.69|1240.87|1238.47|0
1733940900000|2024-12-11 18:15:00|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733940910000|2024-12-11 18:15:10|1240.42|1238.02|1240.64|1238.24|1240.64|1238.24|1240.42|1238.02|0
1733940920000|2024-12-11 18:15:20|1240.87|1238.47|1240.86|1238.46|1240.87|1238.47|1240.86|1238.46|0
1733940930000|2024-12-11 18:15:30|1240.64|1238.24|1240.42|1238.02|1240.64|1238.24|1240.42|1238.02|0
1733940950000|2024-12-11 18:15:50|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733940970000|2024-12-11 18:16:10|1240.42|1238.02|1240.86|1238.46|1240.86|1238.46|1240.42|1238.02|0
1733940980000|2024-12-11 18:16:20|1240.64|1238.24|1240.86|1238.46|1241.09|1238.69|1240.64|1238.24|0
1733941000000|2024-12-11 18:16:40|1240.97|1238.57|1240.64|1238.24|1240.97|1238.57|1240.64|1238.24|0
1733941010000|2024-12-11 18:16:50|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733941020000|2024-12-11 18:17:00|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733941030000|2024-12-11 18:17:10|1240.42|1238.02|1240.64|1238.24|1240.64|1238.24|1240.42|1238.02|0
1733941040000|2024-12-11 18:17:20|1240.86|1238.46|1240.64|1238.24|1240.86|1238.46|1240.64|1238.24|0
1733941050000|2024-12-11 18:17:30|1240.86|1238.46|1240.64|1238.24|1240.86|1238.46|1240.64|1238.24|0
1733941060000|2024-12-11 18:17:40|1240.42|1238.02|1240.42|1238.02|1240.64|1238.24|1240.42|1238.02|0
1733941070000|2024-12-11 18:17:50|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733941080000|2024-12-11 18:18:00|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733941090000|2024-12-11 18:18:10|1240.64|1238.24|1240.75|1238.35|1240.75|1238.35|1240.64|1238.24|0
1733941100000|2024-12-11 18:18:20|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733941110000|2024-12-11 18:18:30|1240.64|1238.24|1240.86|1238.46|1240.86|1238.46|1240.64|1238.24|0
1733941120000|2024-12-11 18:18:40|1241.09|1238.69|1240.86|1238.46|1241.09|1238.69|1240.86|1238.46|0
1733941130000|2024-12-11 18:18:50|1241.09|1238.69|1241.09|1238.69|1241.31|1238.91|1241.09|1238.69|0
1733941140000|2024-12-11 18:19:00|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733941150000|2024-12-11 18:19:10|1240.64|1238.24|1240.86|1238.46|1240.86|1238.46|1240.64|1238.24|0
1733941160000|2024-12-11 18:19:20|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|0
1733941170000|2024-12-11 18:19:30|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733941200000|2024-12-11 18:20:00|1241.53|1239.13|1241.31|1238.91|1241.53|1239.13|1241.31|1238.91|0
1733941210000|2024-12-11 18:20:10|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1240.86|1238.46|0
1733941220000|2024-12-11 18:20:20|1240.86|1238.46|1240.64|1238.24|1240.86|1238.46|1240.64|1238.24|0
1733941230000|2024-12-11 18:20:30|1240.86|1238.46|1240.64|1238.24|1240.86|1238.46|1240.64|1238.24|0
1733941240000|2024-12-11 18:20:40|1240.86|1238.46|1240.64|1238.24|1240.86|1238.46|1240.64|1238.24|0
1733941250000|2024-12-11 18:20:50|1240.75|1238.35|1240.75|1238.35|1240.75|1238.35|1240.75|1238.35|0
1733941260000|2024-12-11 18:21:00|1240.64|1238.24|1240.42|1238.02|1240.64|1238.24|1240.42|1238.02|0
1733941270000|2024-12-11 18:21:10|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733941280000|2024-12-11 18:21:20|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733941300000|2024-12-11 18:21:40|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733941340000|2024-12-11 18:22:20|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733941350000|2024-12-11 18:22:30|1241.09|1238.69|1241.31|1238.91|1241.31|1238.91|1241.09|1238.69|0
1733941360000|2024-12-11 18:22:40|1241.42|1239.02|1241.31|1238.91|1241.53|1239.13|1241.31|1238.91|0
1733941370000|2024-12-11 18:22:50|1241.09|1238.69|1240.86|1238.46|1241.09|1238.69|1240.86|1238.46|0
1733941380000|2024-12-11 18:23:00|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1240.97|1238.57|0
1733941390000|2024-12-11 18:23:10|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733941400000|2024-12-11 18:23:20|1241.09|1238.69|1241.31|1238.91|1241.31|1238.91|1241.09|1238.69|0
1733941410000|2024-12-11 18:23:30|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|0
1733941420000|2024-12-11 18:23:40|1241.31|1238.91|1241.09|1238.69|1241.31|1238.91|1241.09|1238.69|0
1733941430000|2024-12-11 18:23:50|1241.31|1238.91|1241.53|1239.13|1241.53|1239.13|1241.31|1238.91|0
1733941450000|2024-12-11 18:24:10|1241.31|1238.91|1241.09|1238.69|1241.31|1238.91|1241.09|1238.69|0
1733941470000|2024-12-11 18:24:30|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733941480000|2024-12-11 18:24:40|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733941490000|2024-12-11 18:24:50|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733941510000|2024-12-11 18:25:10|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1240.86|1238.46|0
1733941530000|2024-12-11 18:25:30|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733941540000|2024-12-11 18:25:40|1241.19|1238.79|1241.53|1239.13|1241.53|1239.13|1241.19|1238.79|0
1733941550000|2024-12-11 18:25:50|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733941560000|2024-12-11 18:26:00|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733941570000|2024-12-11 18:26:10|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733941610000|2024-12-11 18:26:50|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.31|1238.91|0
1733941630000|2024-12-11 18:27:10|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|0
1733941650000|2024-12-11 18:27:30|1241.64|1239.24|1241.64|1239.24|1241.64|1239.24|1241.64|1239.24|0
1733941660000|2024-12-11 18:27:40|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|0
1733941700000|2024-12-11 18:28:20|1241.98|1239.58|1241.98|1239.58|1242.2|1239.8|1241.98|1239.58|0
1733941710000|2024-12-11 18:28:30|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|0
1733941720000|2024-12-11 18:28:40|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733941730000|2024-12-11 18:28:50|1242.31|1239.91|1242.42|1240.02|1242.42|1240.02|1242.2|1239.8|0
1733941760000|2024-12-11 18:29:20|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733941780000|2024-12-11 18:29:40|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|0
1733941790000|2024-12-11 18:29:50|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|0
1733941800000|2024-12-11 18:30:00|1242.87|1240.47|1243.32|1240.92|1243.32|1240.92|1242.87|1240.47|0
1733941810000|2024-12-11 18:30:10|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|0
1733941820000|2024-12-11 18:30:20|1243.76|1241.36|1243.54|1241.14|1243.76|1241.36|1243.54|1241.14|0
1733941830000|2024-12-11 18:30:30|1243.32|1240.92|1243.54|1241.14|1243.54|1241.14|1243.32|1240.92|0
1733941840000|2024-12-11 18:30:40|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|0
1733941850000|2024-12-11 18:30:50|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|0
1733941860000|2024-12-11 18:31:00|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|1243.09|1240.69|0
1733941870000|2024-12-11 18:31:10|1243.09|1240.69|1242.87|1240.47|1243.32|1240.92|1242.87|1240.47|0
1733941880000|2024-12-11 18:31:20|1242.65|1240.25|1242.87|1240.47|1242.87|1240.47|1242.65|1240.25|0
1733941890000|2024-12-11 18:31:30|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733941910000|2024-12-11 18:31:50|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|0
1733941920000|2024-12-11 18:32:00|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|0
1733941930000|2024-12-11 18:32:10|1243.32|1240.92|1243.09|1240.69|1243.32|1240.92|1243.09|1240.69|0
1733941940000|2024-12-11 18:32:20|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|0
1733941950000|2024-12-11 18:32:30|1243.09|1240.69|1243.32|1240.92|1243.32|1240.92|1243.09|1240.69|0
1733941960000|2024-12-11 18:32:40|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|0
1733941970000|2024-12-11 18:32:50|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|0
1733941980000|2024-12-11 18:33:00|1242.75|1240.35|1242.65|1240.25|1242.75|1240.35|1242.65|1240.25|0
1733942010000|2024-12-11 18:33:30|1242.42|1240.02|1242.42|1240.02|1242.65|1240.25|1242.42|1240.02|0
1733942030000|2024-12-11 18:33:50|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|0
1733942040000|2024-12-11 18:34:00|1241.75|1239.35|1241.98|1239.58|1241.98|1239.58|1241.75|1239.35|0
1733942050000|2024-12-11 18:34:10|1242.2|1239.8|1242.42|1240.02|1242.42|1240.02|1242.2|1239.8|0
1733942070000|2024-12-11 18:34:30|1242.65|1240.25|1242.42|1240.02|1242.65|1240.25|1242.42|1240.02|0
1733942100000|2024-12-11 18:35:00|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733942110000|2024-12-11 18:35:10|1242.87|1240.47|1242.65|1240.25|1242.87|1240.47|1242.65|1240.25|0
1733942120000|2024-12-11 18:35:20|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|0
1733942130000|2024-12-11 18:35:30|1242.65|1240.25|1242.65|1240.25|1242.87|1240.47|1242.65|1240.25|0
1733942140000|2024-12-11 18:35:40|1242.75|1240.35|1242.87|1240.47|1242.87|1240.47|1242.75|1240.35|0
1733942150000|2024-12-11 18:35:50|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733942160000|2024-12-11 18:36:00|1242.53|1240.13|1242.65|1240.25|1242.65|1240.25|1242.53|1240.13|0
1733942170000|2024-12-11 18:36:10|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942180000|2024-12-11 18:36:20|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|0
1733942190000|2024-12-11 18:36:30|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942210000|2024-12-11 18:36:50|1242.31|1239.91|1242.2|1239.8|1242.31|1239.91|1242.2|1239.8|0
1733942220000|2024-12-11 18:37:00|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942240000|2024-12-11 18:37:20|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|0
1733942260000|2024-12-11 18:37:40|1242.42|1240.02|1242.42|1240.02|1242.65|1240.25|1242.42|1240.02|0
1733942270000|2024-12-11 18:37:50|1242.65|1240.25|1242.42|1240.02|1242.65|1240.25|1242.42|1240.02|0
1733942280000|2024-12-11 18:38:00|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733942290000|2024-12-11 18:38:10|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942300000|2024-12-11 18:38:20|1242.65|1240.25|1242.42|1240.02|1242.65|1240.25|1242.42|1240.02|0
1733942310000|2024-12-11 18:38:30|1242.2|1239.8|1242.42|1240.02|1242.42|1240.02|1242.2|1239.8|0
1733942320000|2024-12-11 18:38:40|1242.2|1239.8|1242.42|1240.02|1242.42|1240.02|1242.2|1239.8|0
1733942330000|2024-12-11 18:38:50|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733942350000|2024-12-11 18:39:10|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942360000|2024-12-11 18:39:20|1242.65|1240.25|1242.64|1240.24|1242.65|1240.25|1242.64|1240.24|0
1733942370000|2024-12-11 18:39:30|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942380000|2024-12-11 18:39:40|1242.64|1240.24|1242.64|1240.24|1242.64|1240.24|1242.64|1240.24|0
1733942400000|2024-12-11 18:40:00|1242.42|1240.02|1242.64|1240.24|1242.64|1240.24|1242.42|1240.02|0
1733942420000|2024-12-11 18:40:20|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942440000|2024-12-11 18:40:40|1242.2|1239.8|1241.98|1239.58|1242.2|1239.8|1241.98|1239.58|0
1733942450000|2024-12-11 18:40:50|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|0
1733942460000|2024-12-11 18:41:00|1241.98|1239.58|1241.53|1239.13|1241.98|1239.58|1241.53|1239.13|0
1733942480000|2024-12-11 18:41:20|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733942490000|2024-12-11 18:41:30|1241.08|1238.68|1241.31|1238.91|1241.31|1238.91|1241.08|1238.68|0
1733942500000|2024-12-11 18:41:40|1241.08|1238.68|1241.08|1238.68|1241.31|1238.91|1241.08|1238.68|0
1733942510000|2024-12-11 18:41:50|1241.31|1238.91|1241.08|1238.68|1241.31|1238.91|1241.08|1238.68|0
1733942520000|2024-12-11 18:42:00|1240.86|1238.46|1241.08|1238.68|1241.08|1238.68|1240.86|1238.46|0
1733942530000|2024-12-11 18:42:10|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733942540000|2024-12-11 18:42:20|1240.64|1238.24|1240.41|1238.01|1240.64|1238.24|1240.41|1238.01|0
1733942550000|2024-12-11 18:42:30|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733942570000|2024-12-11 18:42:50|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|0
1733942580000|2024-12-11 18:43:00|1240.64|1238.24|1240.97|1238.57|1240.97|1238.57|1240.64|1238.24|0
1733942590000|2024-12-11 18:43:10|1241.08|1238.68|1241.64|1239.24|1241.64|1239.24|1241.08|1238.68|0
1733942600000|2024-12-11 18:43:20|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733942610000|2024-12-11 18:43:30|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.08|1238.68|0
1733942630000|2024-12-11 18:43:50|1241.08|1238.68|1241.31|1238.91|1241.31|1238.91|1241.08|1238.68|0
1733942650000|2024-12-11 18:44:10|1241.08|1238.68|1241.08|1238.68|1241.08|1238.68|1241.08|1238.68|0
1733942660000|2024-12-11 18:44:20|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733942680000|2024-12-11 18:44:40|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733942690000|2024-12-11 18:44:50|1240.86|1238.46|1241.08|1238.68|1241.08|1238.68|1240.86|1238.46|0
1733942700000|2024-12-11 18:45:00|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.08|1238.68|0
1733942720000|2024-12-11 18:45:20|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733942730000|2024-12-11 18:45:30|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|0
1733942740000|2024-12-11 18:45:40|1241.97|1239.57|1241.97|1239.57|1241.97|1239.57|1241.97|1239.57|0
1733942750000|2024-12-11 18:45:50|1241.75|1239.35|1241.53|1239.13|1241.75|1239.35|1241.53|1239.13|0
1733942760000|2024-12-11 18:46:00|1241.75|1239.35|1241.53|1239.13|1241.75|1239.35|1241.53|1239.13|0
1733942770000|2024-12-11 18:46:10|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733942780000|2024-12-11 18:46:20|1241.08|1238.68|1240.86|1238.46|1241.08|1238.68|1240.86|1238.46|0
1733942790000|2024-12-11 18:46:30|1241.08|1238.68|1241.31|1238.91|1241.31|1238.91|1241.08|1238.68|0
1733942800000|2024-12-11 18:46:40|1241.41|1239.01|1241.53|1239.13|1241.53|1239.13|1241.31|1238.91|0
1733942820000|2024-12-11 18:47:00|1241.75|1239.35|1241.53|1239.13|1241.75|1239.35|1241.53|1239.13|0
1733942830000|2024-12-11 18:47:10|1241.75|1239.35|1241.53|1239.13|1241.75|1239.35|1241.53|1239.13|0
1733942840000|2024-12-11 18:47:20|1241.75|1239.35|1241.53|1239.13|1241.75|1239.35|1241.53|1239.13|0
1733942850000|2024-12-11 18:47:30|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.53|1239.13|0
1733942880000|2024-12-11 18:48:00|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733942890000|2024-12-11 18:48:10|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|0
1733942900000|2024-12-11 18:48:20|1241.64|1239.24|1241.75|1239.35|1241.75|1239.35|1241.53|1239.13|0
1733942930000|2024-12-11 18:48:50|1241.63|1239.23|1241.63|1239.23|1241.63|1239.23|1241.63|1239.23|0
1733942940000|2024-12-11 18:49:00|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.53|1239.13|0
1733942960000|2024-12-11 18:49:20|1241.97|1239.57|1241.75|1239.35|1241.97|1239.57|1241.75|1239.35|0
1733942970000|2024-12-11 18:49:30|1241.63|1239.23|1241.75|1239.35|1241.75|1239.35|1241.63|1239.23|0
1733942980000|2024-12-11 18:49:40|1241.97|1239.57|1241.75|1239.35|1241.97|1239.57|1241.75|1239.35|0
1733943000000|2024-12-11 18:50:00|1241.53|1239.13|1240.86|1238.46|1241.53|1239.13|1240.86|1238.46|0
1733943010000|2024-12-11 18:50:10|1240.64|1238.24|1240.41|1238.01|1240.64|1238.24|1240.41|1238.01|0
1733943020000|2024-12-11 18:50:20|1240.64|1238.24|1241.08|1238.68|1241.08|1238.68|1240.64|1238.24|0
1733943030000|2024-12-11 18:50:30|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733943050000|2024-12-11 18:50:50|1241.08|1238.68|1241.08|1238.68|1241.08|1238.68|1241.08|1238.68|0
1733943060000|2024-12-11 18:51:00|1240.86|1238.46|1240.41|1238.01|1240.86|1238.46|1240.41|1238.01|0
1733943070000|2024-12-11 18:51:10|1240.64|1238.24|1240.41|1238.01|1240.64|1238.24|1240.41|1238.01|0
1733943080000|2024-12-11 18:51:20|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733943090000|2024-12-11 18:51:30|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|0
1733943110000|2024-12-11 18:51:50|1240.64|1238.24|1240.86|1238.46|1240.86|1238.46|1240.64|1238.24|0
1733943120000|2024-12-11 18:52:00|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733943130000|2024-12-11 18:52:10|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|0
1733943150000|2024-12-11 18:52:30|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733943160000|2024-12-11 18:52:40|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|0
1733943180000|2024-12-11 18:53:00|1240.41|1238.01|1240.19|1237.79|1240.41|1238.01|1240.19|1237.79|0
1733943190000|2024-12-11 18:53:10|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|0
1733943200000|2024-12-11 18:53:20|1240.19|1237.79|1239.97|1237.57|1240.19|1237.79|1239.97|1237.57|0
1733943210000|2024-12-11 18:53:30|1239.74|1237.34|1239.97|1237.57|1239.97|1237.57|1239.74|1237.34|0
1733943230000|2024-12-11 18:53:50|1239.74|1237.34|1239.52|1237.12|1239.74|1237.34|1239.52|1237.12|0
1733943240000|2024-12-11 18:54:00|1239.3|1236.9|1239.3|1236.9|1239.3|1236.9|1239.3|1236.9|0
1733943250000|2024-12-11 18:54:10|1239.07|1236.67|1238.85|1236.45|1239.07|1236.67|1238.85|1236.45|0
1733943260000|2024-12-11 18:54:20|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733943270000|2024-12-11 18:54:30|1238.85|1236.45|1238.63|1236.23|1238.85|1236.45|1238.63|1236.23|0
1733943280000|2024-12-11 18:54:40|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733943290000|2024-12-11 18:54:50|1238.63|1236.23|1239.07|1236.67|1239.07|1236.67|1238.63|1236.23|0
1733943300000|2024-12-11 18:55:00|1239.3|1236.9|1239.07|1236.67|1239.3|1236.9|1238.85|1236.45|0
1733943310000|2024-12-11 18:55:10|1238.85|1236.45|1238.63|1236.23|1238.85|1236.45|1238.63|1236.23|0
1733943320000|2024-12-11 18:55:20|1238.85|1236.45|1238.63|1236.23|1238.85|1236.45|1238.4|1236|0
1733943330000|2024-12-11 18:55:30|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733943340000|2024-12-11 18:55:40|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733943350000|2024-12-11 18:55:50|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733943360000|2024-12-11 18:56:00|1238.4|1236|1238.4|1236|1238.4|1236|1237.74|1235.34|0
1733943370000|2024-12-11 18:56:10|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733943380000|2024-12-11 18:56:20|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733943390000|2024-12-11 18:56:30|1237.96|1235.56|1238.18|1235.78|1238.18|1235.78|1237.96|1235.56|0
1733943400000|2024-12-11 18:56:40|1238.4|1236|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733943410000|2024-12-11 18:56:50|1237.96|1235.56|1238.18|1235.78|1238.18|1235.78|1237.96|1235.56|0
1733943420000|2024-12-11 18:57:00|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|0
1733943430000|2024-12-11 18:57:10|1238.73|1236.33|1239.07|1236.67|1239.07|1236.67|1238.63|1236.23|0
1733943450000|2024-12-11 18:57:30|1238.85|1236.45|1238.85|1236.45|1239.07|1236.67|1238.85|1236.45|0
1733943470000|2024-12-11 18:57:50|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|0
1733943480000|2024-12-11 18:58:00|1238.85|1236.45|1238.63|1236.23|1238.85|1236.45|1238.63|1236.23|0
1733943500000|2024-12-11 18:58:20|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733943510000|2024-12-11 18:58:30|1238.18|1235.78|1237.96|1235.56|1238.18|1235.78|1237.96|1235.56|0
1733943520000|2024-12-11 18:58:40|1238.18|1235.78|1238.07|1235.67|1238.18|1235.78|1238.07|1235.67|0
1733943530000|2024-12-11 18:58:50|1237.96|1235.56|1238.18|1235.78|1238.18|1235.78|1237.96|1235.56|0
1733943540000|2024-12-11 18:59:00|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|0
1733943550000|2024-12-11 18:59:10|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733943560000|2024-12-11 18:59:20|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|0
1733943570000|2024-12-11 18:59:30|1238.51|1236.11|1238.63|1236.23|1238.85|1236.45|1238.51|1236.11|0
1733943580000|2024-12-11 18:59:40|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733943600000|2024-12-11 19:00:00|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733943610000|2024-12-11 19:00:10|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|0
1733943620000|2024-12-11 19:00:20|1237.74|1235.34|1237.84|1235.44|1237.96|1235.56|1237.74|1235.34|0
1733943630000|2024-12-11 19:00:30|1237.74|1235.34|1238.18|1235.78|1238.18|1235.78|1237.74|1235.34|0
1733943640000|2024-12-11 19:00:40|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733943650000|2024-12-11 19:00:50|1238.29|1235.89|1238.4|1236|1238.4|1236|1238.29|1235.89|0
1733943660000|2024-12-11 19:01:00|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733943670000|2024-12-11 19:01:10|1238.4|1236|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733943680000|2024-12-11 19:01:20|1238.4|1236|1238.63|1236.23|1238.85|1236.45|1238.4|1236|0
1733943690000|2024-12-11 19:01:30|1238.85|1236.45|1239.07|1236.67|1239.07|1236.67|1238.85|1236.45|0
1733943700000|2024-12-11 19:01:40|1239.3|1236.9|1239.3|1236.9|1239.3|1236.9|1239.3|1236.9|0
1733943710000|2024-12-11 19:01:50|1239.07|1236.67|1239.07|1236.67|1239.3|1236.9|1239.07|1236.67|0
1733943720000|2024-12-11 19:02:00|1239.3|1236.9|1239.52|1237.12|1239.52|1237.12|1239.07|1236.67|0
1733943730000|2024-12-11 19:02:10|1239.3|1236.9|1239.52|1237.12|1239.52|1237.12|1239.3|1236.9|0
1733943750000|2024-12-11 19:02:30|1239.74|1237.34|1239.63|1237.23|1239.74|1237.34|1239.52|1237.12|0
1733943760000|2024-12-11 19:02:40|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1733943770000|2024-12-11 19:02:50|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|1239.85|1237.45|0
1733943780000|2024-12-11 19:03:00|1239.3|1236.9|1239.3|1236.9|1239.52|1237.12|1239.3|1236.9|0
1733943790000|2024-12-11 19:03:10|1239.07|1236.67|1238.85|1236.45|1239.07|1236.67|1238.85|1236.45|0
1733943800000|2024-12-11 19:03:20|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|0
1733943810000|2024-12-11 19:03:30|1238.85|1236.45|1239.07|1236.67|1239.07|1236.67|1238.85|1236.45|0
1733943820000|2024-12-11 19:03:40|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733943830000|2024-12-11 19:03:50|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733943840000|2024-12-11 19:04:00|1238.96|1236.56|1238.63|1236.23|1238.96|1236.56|1238.63|1236.23|0
1733943860000|2024-12-11 19:04:20|1238.4|1236|1238.63|1236.23|1238.63|1236.23|1238.4|1236|0
1733943870000|2024-12-11 19:04:30|1238.85|1236.45|1238.4|1236|1238.85|1236.45|1238.4|1236|0
1733943890000|2024-12-11 19:04:50|1238.18|1235.78|1237.96|1235.56|1238.18|1235.78|1237.96|1235.56|0
1733943900000|2024-12-11 19:05:00|1237.73|1235.33|1237.73|1235.33|1237.96|1235.56|1237.73|1235.33|0
1733943910000|2024-12-11 19:05:10|1237.84|1235.44|1237.73|1235.33|1237.96|1235.56|1237.73|1235.33|0
1733943920000|2024-12-11 19:05:20|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733943930000|2024-12-11 19:05:30|1237.96|1235.56|1237.73|1235.33|1237.96|1235.56|1237.73|1235.33|0
1733943940000|2024-12-11 19:05:40|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733943950000|2024-12-11 19:05:50|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733943960000|2024-12-11 19:06:00|1237.96|1235.56|1237.73|1235.33|1237.96|1235.56|1237.73|1235.33|0
1733943970000|2024-12-11 19:06:10|1237.96|1235.56|1238.06|1235.66|1238.06|1235.66|1237.96|1235.56|0
1733943980000|2024-12-11 19:06:20|1237.73|1235.33|1237.51|1235.11|1237.73|1235.33|1237.51|1235.11|0
1733944010000|2024-12-11 19:06:50|1237.29|1234.89|1237.07|1234.67|1237.29|1234.89|1237.07|1234.67|0
1733944020000|2024-12-11 19:07:00|1237.29|1234.89|1237.07|1234.67|1237.29|1234.89|1237.07|1234.67|0
1733944030000|2024-12-11 19:07:10|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|0
1733944040000|2024-12-11 19:07:20|1236.06|1233.66|1236.4|1234|1236.4|1234|1236.06|1233.66|0
1733944050000|2024-12-11 19:07:30|1236.62|1234.22|1237.07|1234.67|1237.07|1234.67|1236.62|1234.22|0
1733944060000|2024-12-11 19:07:40|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733944070000|2024-12-11 19:07:50|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944080000|2024-12-11 19:08:00|1237.51|1235.11|1237.62|1235.22|1237.73|1235.33|1237.51|1235.11|0
1733944090000|2024-12-11 19:08:10|1237.51|1235.11|1237.29|1234.89|1237.51|1235.11|1237.29|1234.89|0
1733944110000|2024-12-11 19:08:30|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|0
1733944120000|2024-12-11 19:08:40|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944130000|2024-12-11 19:08:50|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733944140000|2024-12-11 19:09:00|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944150000|2024-12-11 19:09:10|1237.51|1235.11|1237.51|1235.11|1237.62|1235.22|1237.51|1235.11|0
1733944160000|2024-12-11 19:09:20|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733944170000|2024-12-11 19:09:30|1237.51|1235.11|1237.29|1234.89|1237.51|1235.11|1237.29|1234.89|0
1733944180000|2024-12-11 19:09:40|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944190000|2024-12-11 19:09:50|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733944200000|2024-12-11 19:10:00|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733944210000|2024-12-11 19:10:10|1237.51|1235.11|1237.29|1234.89|1237.51|1235.11|1237.29|1234.89|0
1733944230000|2024-12-11 19:10:30|1237.06|1234.66|1237.29|1234.89|1237.29|1234.89|1237.06|1234.66|0
1733944240000|2024-12-11 19:10:40|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944250000|2024-12-11 19:10:50|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733944260000|2024-12-11 19:11:00|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733944270000|2024-12-11 19:11:10|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944280000|2024-12-11 19:11:20|1237.51|1235.11|1238.18|1235.78|1238.18|1235.78|1237.51|1235.11|0
1733944290000|2024-12-11 19:11:30|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|0
1733944300000|2024-12-11 19:11:40|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733944330000|2024-12-11 19:12:10|1237.96|1235.56|1238.18|1235.78|1238.18|1235.78|1237.96|1235.56|0
1733944340000|2024-12-11 19:12:20|1238.4|1236|1238.85|1236.45|1238.85|1236.45|1238.4|1236|0
1733944350000|2024-12-11 19:12:30|1238.62|1236.22|1239.07|1236.67|1239.07|1236.67|1238.62|1236.22|0
1733944360000|2024-12-11 19:12:40|1239.29|1236.89|1239.07|1236.67|1239.29|1236.89|1239.07|1236.67|0
1733944380000|2024-12-11 19:13:00|1239.18|1236.78|1239.07|1236.67|1239.18|1236.78|1239.07|1236.67|0
1733944390000|2024-12-11 19:13:10|1238.85|1236.45|1238.85|1236.45|1238.85|1236.45|1238.85|1236.45|0
1733944400000|2024-12-11 19:13:20|1238.62|1236.22|1238.62|1236.22|1238.85|1236.45|1238.62|1236.22|0
1733944410000|2024-12-11 19:13:30|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944420000|2024-12-11 19:13:40|1238.62|1236.22|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733944430000|2024-12-11 19:13:50|1238.62|1236.22|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733944440000|2024-12-11 19:14:00|1238.62|1236.22|1238.18|1235.78|1238.62|1236.22|1238.18|1235.78|0
1733944450000|2024-12-11 19:14:10|1237.96|1235.56|1238.18|1235.78|1238.4|1236|1237.96|1235.56|0
1733944460000|2024-12-11 19:14:20|1238.4|1236|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733944470000|2024-12-11 19:14:30|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944480000|2024-12-11 19:14:40|1238.18|1235.78|1238.62|1236.22|1238.62|1236.22|1238.18|1235.78|0
1733944490000|2024-12-11 19:14:50|1238.4|1236|1237.96|1235.56|1238.4|1236|1237.96|1235.56|0
1733944500000|2024-12-11 19:15:00|1238.06|1235.66|1237.96|1235.56|1238.06|1235.66|1237.96|1235.56|0
1733944510000|2024-12-11 19:15:10|1237.73|1235.33|1237.96|1235.56|1237.96|1235.56|1237.73|1235.33|0
1733944520000|2024-12-11 19:15:20|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733944530000|2024-12-11 19:15:30|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733944540000|2024-12-11 19:15:40|1238.62|1236.22|1238.62|1236.22|1238.85|1236.45|1238.62|1236.22|0
1733944550000|2024-12-11 19:15:50|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944560000|2024-12-11 19:16:00|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733944570000|2024-12-11 19:16:10|1238.4|1236|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733944580000|2024-12-11 19:16:20|1238.62|1236.22|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733944590000|2024-12-11 19:16:30|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733944600000|2024-12-11 19:16:40|1238.51|1236.11|1238.4|1236|1238.51|1236.11|1238.4|1236|0
1733944610000|2024-12-11 19:16:50|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733944620000|2024-12-11 19:17:00|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.4|1236|0
1733944630000|2024-12-11 19:17:10|1238.85|1236.45|1238.62|1236.22|1238.85|1236.45|1238.62|1236.22|0
1733944640000|2024-12-11 19:17:20|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944650000|2024-12-11 19:17:30|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733944660000|2024-12-11 19:17:40|1238.4|1236|1238.62|1236.22|1238.62|1236.22|1238.4|1236|0
1733944680000|2024-12-11 19:18:00|1238.51|1236.11|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733944700000|2024-12-11 19:18:20|1238.62|1236.22|1238.18|1235.78|1238.62|1236.22|1238.18|1235.78|0
1733944720000|2024-12-11 19:18:40|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944750000|2024-12-11 19:19:10|1238.62|1236.22|1238.51|1236.11|1238.62|1236.22|1238.51|1236.11|0
1733944760000|2024-12-11 19:19:20|1238.62|1236.22|1238.18|1235.78|1238.62|1236.22|1238.18|1235.78|0
1733944770000|2024-12-11 19:19:30|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944790000|2024-12-11 19:19:50|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733944800000|2024-12-11 19:20:00|1238.4|1236|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733944810000|2024-12-11 19:20:10|1238.28|1235.88|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733944820000|2024-12-11 19:20:20|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733944830000|2024-12-11 19:20:30|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733944840000|2024-12-11 19:20:40|1237.95|1235.55|1237.73|1235.33|1237.95|1235.55|1237.73|1235.33|0
1733944850000|2024-12-11 19:20:50|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733944860000|2024-12-11 19:21:00|1237.73|1235.33|1237.29|1234.89|1237.73|1235.33|1237.29|1234.89|0
1733944870000|2024-12-11 19:21:10|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733944880000|2024-12-11 19:21:20|1237.62|1235.22|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944890000|2024-12-11 19:21:30|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733944900000|2024-12-11 19:21:40|1237.73|1235.33|1237.73|1235.33|1237.95|1235.55|1237.73|1235.33|0
1733944910000|2024-12-11 19:21:50|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944920000|2024-12-11 19:22:00|1237.51|1235.11|1237.95|1235.55|1237.95|1235.55|1237.51|1235.11|0
1733944930000|2024-12-11 19:22:10|1237.73|1235.33|1238.18|1235.78|1238.18|1235.78|1237.73|1235.33|0
1733944940000|2024-12-11 19:22:20|1237.95|1235.55|1238.18|1235.78|1238.18|1235.78|1237.95|1235.55|0
1733944950000|2024-12-11 19:22:30|1237.95|1235.55|1237.95|1235.55|1238.18|1235.78|1237.95|1235.55|0
1733944960000|2024-12-11 19:22:40|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733944970000|2024-12-11 19:22:50|1238.18|1235.78|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733944980000|2024-12-11 19:23:00|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944990000|2024-12-11 19:23:10|1238.62|1236.22|1238.28|1235.88|1238.62|1236.22|1238.28|1235.88|0
1733945000000|2024-12-11 19:23:20|1238.4|1236|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733945020000|2024-12-11 19:23:40|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733945030000|2024-12-11 19:23:50|1238.85|1236.45|1238.62|1236.22|1238.85|1236.45|1238.62|1236.22|0
1733945040000|2024-12-11 19:24:00|1238.73|1236.33|1239.07|1236.67|1239.07|1236.67|1238.73|1236.33|0
1733945050000|2024-12-11 19:24:10|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945060000|2024-12-11 19:24:20|1239.07|1236.67|1238.62|1236.22|1239.07|1236.67|1238.62|1236.22|0
1733945070000|2024-12-11 19:24:30|1238.85|1236.45|1239.07|1236.67|1239.07|1236.67|1238.85|1236.45|0
1733945080000|2024-12-11 19:24:40|1238.85|1236.45|1238.85|1236.45|1238.85|1236.45|1238.85|1236.45|0
1733945090000|2024-12-11 19:24:50|1238.95|1236.55|1238.62|1236.22|1238.95|1236.55|1238.62|1236.22|0
1733945100000|2024-12-11 19:25:00|1238.85|1236.45|1238.62|1236.22|1238.85|1236.45|1238.62|1236.22|0
1733945110000|2024-12-11 19:25:10|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733945120000|2024-12-11 19:25:20|1238.18|1235.78|1238.62|1236.22|1238.62|1236.22|1238.18|1235.78|0
1733945130000|2024-12-11 19:25:30|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733945160000|2024-12-11 19:26:00|1238.62|1236.22|1239.07|1236.67|1239.07|1236.67|1238.62|1236.22|0
1733945170000|2024-12-11 19:26:10|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733945180000|2024-12-11 19:26:20|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1238.84|1236.44|0
1733945190000|2024-12-11 19:26:30|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945200000|2024-12-11 19:26:40|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733945210000|2024-12-11 19:26:50|1238.84|1236.44|1239.07|1236.67|1239.07|1236.67|1238.84|1236.44|0
1733945220000|2024-12-11 19:27:00|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733945230000|2024-12-11 19:27:10|1238.73|1236.33|1238.4|1236|1238.84|1236.44|1238.4|1236|0
1733945240000|2024-12-11 19:27:20|1238.18|1235.78|1238.62|1236.22|1238.62|1236.22|1238.18|1235.78|0
1733945250000|2024-12-11 19:27:30|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733945260000|2024-12-11 19:27:40|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733945290000|2024-12-11 19:28:10|1238.4|1236|1238.84|1236.44|1238.84|1236.44|1238.4|1236|0
1733945300000|2024-12-11 19:28:20|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733945320000|2024-12-11 19:28:40|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945330000|2024-12-11 19:28:50|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1238.84|1236.44|0
1733945350000|2024-12-11 19:29:10|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945360000|2024-12-11 19:29:20|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1238.84|1236.44|0
1733945370000|2024-12-11 19:29:30|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733945380000|2024-12-11 19:29:40|1239.07|1236.67|1239.29|1236.89|1239.29|1236.89|1239.07|1236.67|0
1733945400000|2024-12-11 19:30:00|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733945430000|2024-12-11 19:30:30|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733945440000|2024-12-11 19:30:40|1238.62|1236.22|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733945450000|2024-12-11 19:30:50|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733945460000|2024-12-11 19:31:00|1238.73|1236.33|1238.84|1236.44|1238.84|1236.44|1238.73|1236.33|0
1733945480000|2024-12-11 19:31:20|1238.95|1236.55|1238.84|1236.44|1238.95|1236.55|1238.84|1236.44|0
1733945490000|2024-12-11 19:31:30|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733945510000|2024-12-11 19:31:50|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945520000|2024-12-11 19:32:00|1239.07|1236.67|1239.51|1237.11|1239.51|1237.11|1239.07|1236.67|0
1733945530000|2024-12-11 19:32:10|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945540000|2024-12-11 19:32:20|1239.4|1237|1239.51|1237.11|1239.51|1237.11|1239.29|1236.89|0
1733945550000|2024-12-11 19:32:30|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1733945570000|2024-12-11 19:32:50|1239.51|1237.11|1239.74|1237.34|1239.74|1237.34|1239.51|1237.11|0
1733945580000|2024-12-11 19:33:00|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733945590000|2024-12-11 19:33:10|1239.74|1237.34|1239.51|1237.11|1239.74|1237.34|1239.51|1237.11|0
1733945630000|2024-12-11 19:33:50|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1733945650000|2024-12-11 19:34:10|1239.96|1237.56|1240.18|1237.78|1240.18|1237.78|1239.96|1237.56|0
1733945660000|2024-12-11 19:34:20|1239.96|1237.56|1239.74|1237.34|1239.96|1237.56|1239.74|1237.34|0
1733945670000|2024-12-11 19:34:30|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733945680000|2024-12-11 19:34:40|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1733945690000|2024-12-11 19:34:50|1239.62|1237.22|1239.51|1237.11|1239.62|1237.22|1239.51|1237.11|0
1733945700000|2024-12-11 19:35:00|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.51|1237.11|0
1733945710000|2024-12-11 19:35:10|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|0
1733945720000|2024-12-11 19:35:20|1239.73|1237.33|1239.96|1237.56|1239.96|1237.56|1239.73|1237.33|0
1733945740000|2024-12-11 19:35:40|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|0
1733945760000|2024-12-11 19:36:00|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733945770000|2024-12-11 19:36:10|1240.63|1238.23|1240.4|1238|1240.63|1238.23|1240.4|1238|0
1733945780000|2024-12-11 19:36:20|1240.18|1237.78|1239.96|1237.56|1240.18|1237.78|1239.96|1237.56|0
1733945790000|2024-12-11 19:36:30|1240.18|1237.78|1240.4|1238|1240.4|1238|1240.18|1237.78|0
1733945800000|2024-12-11 19:36:40|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|0
1733945840000|2024-12-11 19:37:20|1240.4|1238|1240.85|1238.45|1240.85|1238.45|1240.4|1238|0
1733945850000|2024-12-11 19:37:30|1240.63|1238.23|1240.85|1238.45|1240.85|1238.45|1240.63|1238.23|0
1733945860000|2024-12-11 19:37:40|1240.63|1238.23|1240.63|1238.23|1240.85|1238.45|1240.63|1238.23|0
1733945870000|2024-12-11 19:37:50|1240.85|1238.45|1240.63|1238.23|1240.85|1238.45|1240.63|1238.23|0
1733945900000|2024-12-11 19:38:20|1240.4|1238|1240.63|1238.23|1240.63|1238.23|1240.4|1238|0
1733945910000|2024-12-11 19:38:30|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733945920000|2024-12-11 19:38:40|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|0
1733945930000|2024-12-11 19:38:50|1240.85|1238.45|1240.85|1238.45|1240.85|1238.45|1240.85|1238.45|0
1733945940000|2024-12-11 19:39:00|1241.07|1238.67|1241.07|1238.67|1241.07|1238.67|1241.07|1238.67|0
1733945950000|2024-12-11 19:39:10|1241.3|1238.9|1241.3|1238.9|1241.3|1238.9|1241.07|1238.67|0
1733945960000|2024-12-11 19:39:20|1241.07|1238.67|1240.85|1238.45|1241.07|1238.67|1240.85|1238.45|0
1733945980000|2024-12-11 19:39:40|1241.07|1238.67|1241.07|1238.67|1241.07|1238.67|1241.07|1238.67|0
1733945990000|2024-12-11 19:39:50|1240.85|1238.45|1240.85|1238.45|1240.85|1238.45|1240.85|1238.45|0
1733946000000|2024-12-11 19:40:00|1241.07|1238.67|1241.3|1238.9|1241.3|1238.9|1241.07|1238.67|0
1733946020000|2024-12-11 19:40:20|1241.4|1239|1241.4|1239|1241.4|1239|1241.4|1239|0
1733946030000|2024-12-11 19:40:30|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|0
1733946040000|2024-12-11 19:40:40|1241.3|1238.9|1241.52|1239.12|1241.52|1239.12|1241.3|1238.9|0
1733946050000|2024-12-11 19:40:50|1241.3|1238.9|1241.3|1238.9|1241.52|1239.12|1241.3|1238.9|0
1733946060000|2024-12-11 19:41:00|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|0
1733946070000|2024-12-11 19:41:10|1241.29|1238.89|1241.52|1239.12|1241.52|1239.12|1241.29|1238.89|0
1733946080000|2024-12-11 19:41:20|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|0
1733946090000|2024-12-11 19:41:30|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|0
1733946110000|2024-12-11 19:41:50|1241.74|1239.34|1241.52|1239.12|1241.74|1239.34|1241.52|1239.12|0
1733946140000|2024-12-11 19:42:20|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|0
1733946150000|2024-12-11 19:42:30|1241.07|1238.67|1240.85|1238.45|1241.29|1238.89|1240.63|1238.23|0
1733946170000|2024-12-11 19:42:50|1240.63|1238.23|1241.07|1238.67|1241.07|1238.67|1240.63|1238.23|0
1733946190000|2024-12-11 19:43:10|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|0
1733946200000|2024-12-11 19:43:20|1240.4|1238|1240.63|1238.23|1240.63|1238.23|1240.4|1238|0
1733946210000|2024-12-11 19:43:30|1240.4|1238|1240.63|1238.23|1240.63|1238.23|1240.4|1238|0
1733946220000|2024-12-11 19:43:40|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733946230000|2024-12-11 19:43:50|1240.63|1238.23|1240.51|1238.11|1240.63|1238.23|1240.51|1238.11|0
1733946240000|2024-12-11 19:44:00|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|0
1733946250000|2024-12-11 19:44:10|1240.4|1238|1239.51|1237.11|1240.4|1238|1239.51|1237.11|0
1733946260000|2024-12-11 19:44:20|1239.73|1237.33|1239.96|1237.56|1239.96|1237.56|1239.73|1237.33|0
1733946280000|2024-12-11 19:44:40|1239.73|1237.33|1239.73|1237.33|1239.96|1237.56|1239.73|1237.33|0
1733946290000|2024-12-11 19:44:50|1239.96|1237.56|1239.73|1237.33|1239.96|1237.56|1239.73|1237.33|0
1733946310000|2024-12-11 19:45:10|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733946320000|2024-12-11 19:45:20|1239.73|1237.33|1239.96|1237.56|1239.96|1237.56|1239.73|1237.33|0
1733946330000|2024-12-11 19:45:30|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733946340000|2024-12-11 19:45:40|1239.51|1237.11|1239.84|1237.44|1239.84|1237.44|1239.51|1237.11|0
1733946350000|2024-12-11 19:45:50|1239.96|1237.56|1240.18|1237.78|1240.18|1237.78|1239.96|1237.56|0
1733946360000|2024-12-11 19:46:00|1239.96|1237.56|1240.18|1237.78|1240.18|1237.78|1239.96|1237.56|0
1733946370000|2024-12-11 19:46:10|1239.96|1237.56|1239.73|1237.33|1239.96|1237.56|1239.73|1237.33|0
1733946380000|2024-12-11 19:46:20|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|0
1733946400000|2024-12-11 19:46:40|1240.18|1237.78|1239.96|1237.56|1240.18|1237.78|1239.96|1237.56|0
1733946410000|2024-12-11 19:46:50|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733946420000|2024-12-11 19:47:00|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|0
1733946430000|2024-12-11 19:47:10|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733946440000|2024-12-11 19:47:20|1239.96|1237.56|1239.51|1237.11|1239.96|1237.56|1239.51|1237.11|0
1733946450000|2024-12-11 19:47:30|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733946460000|2024-12-11 19:47:40|1239.17|1236.77|1239.06|1236.66|1239.17|1236.77|1239.06|1236.66|0
1733946470000|2024-12-11 19:47:50|1238.95|1236.55|1239.06|1236.66|1239.06|1236.66|1238.95|1236.55|0
1733946480000|2024-12-11 19:48:00|1238.95|1236.55|1238.84|1236.44|1238.95|1236.55|1238.84|1236.44|0
1733946490000|2024-12-11 19:48:10|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733946500000|2024-12-11 19:48:20|1238.62|1236.22|1238.84|1236.44|1238.84|1236.44|1238.62|1236.22|0
1733946530000|2024-12-11 19:48:50|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733946540000|2024-12-11 19:49:00|1238.39|1235.99|1238.17|1235.77|1238.39|1235.99|1238.17|1235.77|0
1733946550000|2024-12-11 19:49:10|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733946560000|2024-12-11 19:49:20|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946570000|2024-12-11 19:49:30|1237.95|1235.55|1238.17|1235.77|1238.17|1235.77|1237.95|1235.55|0
1733946580000|2024-12-11 19:49:40|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.5|1235.1|0
1733946590000|2024-12-11 19:49:50|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733946600000|2024-12-11 19:50:00|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733946610000|2024-12-11 19:50:10|1237.5|1235.1|1237.28|1234.88|1237.5|1235.1|1237.28|1234.88|0
1733946620000|2024-12-11 19:50:20|1237.5|1235.1|1237.73|1235.33|1237.73|1235.33|1237.5|1235.1|0
1733946630000|2024-12-11 19:50:30|1237.95|1235.55|1238.39|1235.99|1238.39|1235.99|1237.95|1235.55|0
1733946640000|2024-12-11 19:50:40|1238.17|1235.77|1238.62|1236.22|1238.62|1236.22|1238.17|1235.77|0
1733946650000|2024-12-11 19:50:50|1238.84|1236.44|1238.62|1236.22|1238.84|1236.44|1238.62|1236.22|0
1733946660000|2024-12-11 19:51:00|1238.5|1236.1|1238.62|1236.22|1238.62|1236.22|1238.5|1236.1|0
1733946670000|2024-12-11 19:51:10|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733946690000|2024-12-11 19:51:30|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733946700000|2024-12-11 19:51:40|1238.84|1236.44|1239.06|1236.66|1239.06|1236.66|1238.84|1236.44|0
1733946710000|2024-12-11 19:51:50|1238.84|1236.44|1238.84|1236.44|1239.06|1236.66|1238.84|1236.44|0
1733946720000|2024-12-11 19:52:00|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733946740000|2024-12-11 19:52:20|1238.39|1235.99|1238.62|1236.22|1238.62|1236.22|1238.39|1235.99|0
1733946750000|2024-12-11 19:52:30|1238.39|1235.99|1238.39|1235.99|1238.62|1236.22|1238.39|1235.99|0
1733946760000|2024-12-11 19:52:40|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946770000|2024-12-11 19:52:50|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.17|1235.77|0
1733946780000|2024-12-11 19:53:00|1238.62|1236.22|1237.95|1235.55|1238.62|1236.22|1237.95|1235.55|0
1733946790000|2024-12-11 19:53:10|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946800000|2024-12-11 19:53:20|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733946810000|2024-12-11 19:53:30|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946820000|2024-12-11 19:53:40|1238.39|1235.99|1238.62|1236.22|1238.62|1236.22|1238.39|1235.99|0
1733946830000|2024-12-11 19:53:50|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733946840000|2024-12-11 19:54:00|1238.62|1236.22|1238.39|1235.99|1238.62|1236.22|1238.39|1235.99|0
1733946850000|2024-12-11 19:54:10|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946860000|2024-12-11 19:54:20|1238.05|1235.65|1237.95|1235.55|1238.17|1235.77|1237.95|1235.55|0
1733946870000|2024-12-11 19:54:30|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733946880000|2024-12-11 19:54:40|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733946890000|2024-12-11 19:54:50|1238.17|1235.77|1237.95|1235.55|1238.17|1235.77|1237.95|1235.55|0
1733946900000|2024-12-11 19:55:00|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733946910000|2024-12-11 19:55:10|1237.5|1235.1|1237.72|1235.32|1237.72|1235.32|1237.5|1235.1|0
1733946920000|2024-12-11 19:55:20|1237.5|1235.1|1237.72|1235.32|1237.72|1235.32|1237.5|1235.1|0
1733946930000|2024-12-11 19:55:30|1237.5|1235.1|1237.72|1235.32|1237.72|1235.32|1237.5|1235.1|0
1733946940000|2024-12-11 19:55:40|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.72|1235.32|0
1733946950000|2024-12-11 19:55:50|1237.72|1235.32|1237.95|1235.55|1237.95|1235.55|1237.72|1235.32|0
1733946960000|2024-12-11 19:56:00|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946970000|2024-12-11 19:56:10|1238.39|1235.99|1238.17|1235.77|1238.39|1235.99|1238.17|1235.77|0
1733946980000|2024-12-11 19:56:20|1238.05|1235.65|1237.95|1235.55|1238.05|1235.65|1237.95|1235.55|0
1733946990000|2024-12-11 19:56:30|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733947000000|2024-12-11 19:56:40|1237.95|1235.55|1238.17|1235.77|1238.17|1235.77|1237.95|1235.55|0
1733947010000|2024-12-11 19:56:50|1237.95|1235.55|1237.72|1235.32|1237.95|1235.55|1237.72|1235.32|0
1733947020000|2024-12-11 19:57:00|1237.95|1235.55|1238.17|1235.77|1238.17|1235.77|1237.95|1235.55|0
1733947030000|2024-12-11 19:57:10|1238.39|1235.99|1238.17|1235.77|1238.39|1235.99|1238.17|1235.77|0
1733947040000|2024-12-11 19:57:20|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733947060000|2024-12-11 19:57:40|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733947070000|2024-12-11 19:57:50|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733947080000|2024-12-11 19:58:00|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733947110000|2024-12-11 19:58:30|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.62|1236.22|0
1733947120000|2024-12-11 19:58:40|1238.62|1236.22|1238.84|1236.44|1238.84|1236.44|1238.62|1236.22|0
1733947130000|2024-12-11 19:58:50|1239.06|1236.66|1239.28|1236.88|1239.28|1236.88|1239.06|1236.66|0
1733947140000|2024-12-11 19:59:00|1239.51|1237.11|1239.73|1237.33|1239.73|1237.33|1239.51|1237.11|0
1733947150000|2024-12-11 19:59:10|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947170000|2024-12-11 19:59:30|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733947180000|2024-12-11 19:59:40|1239.73|1237.33|1239.51|1237.11|1239.73|1237.33|1239.51|1237.11|0
1733947190000|2024-12-11 19:59:50|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.06|1236.66|0
1733947200000|2024-12-11 20:00:00|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733947240000|2024-12-11 20:00:40|1238.84|1236.44|1239.06|1236.66|1239.06|1236.66|1238.84|1236.44|0
1733947250000|2024-12-11 20:00:50|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733947260000|2024-12-11 20:01:00|1239.06|1236.66|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733947280000|2024-12-11 20:01:20|1238.84|1236.44|1238.95|1236.55|1238.95|1236.55|1238.84|1236.44|0
1733947290000|2024-12-11 20:01:30|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733947310000|2024-12-11 20:01:50|1239.28|1236.88|1239.73|1237.33|1239.73|1237.33|1239.28|1236.88|0
1733947320000|2024-12-11 20:02:00|1239.95|1237.55|1239.73|1237.33|1239.95|1237.55|1239.73|1237.33|0
1733947330000|2024-12-11 20:02:10|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947340000|2024-12-11 20:02:20|1239.73|1237.33|1239.95|1237.55|1239.95|1237.55|1239.73|1237.33|0
1733947350000|2024-12-11 20:02:30|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733947360000|2024-12-11 20:02:40|1239.84|1237.44|1240.18|1237.78|1240.18|1237.78|1239.84|1237.44|0
1733947370000|2024-12-11 20:02:50|1240.4|1238|1240.18|1237.78|1240.4|1238|1240.18|1237.78|0
1733947380000|2024-12-11 20:03:00|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733947390000|2024-12-11 20:03:10|1240.18|1237.78|1239.95|1237.55|1240.18|1237.78|1239.95|1237.55|0
1733947400000|2024-12-11 20:03:20|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|0
1733947410000|2024-12-11 20:03:30|1240.4|1238|1240.18|1237.78|1240.4|1238|1240.18|1237.78|0
1733947440000|2024-12-11 20:04:00|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733947450000|2024-12-11 20:04:10|1240.62|1238.22|1240.62|1238.22|1240.62|1238.22|1240.62|1238.22|0
1733947460000|2024-12-11 20:04:20|1240.51|1238.11|1240.51|1238.11|1240.51|1238.11|1240.51|1238.11|0
1733947470000|2024-12-11 20:04:30|1240.18|1237.78|1239.95|1237.55|1240.18|1237.78|1239.95|1237.55|0
1733947480000|2024-12-11 20:04:40|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|0
1733947490000|2024-12-11 20:04:50|1240.06|1237.66|1240.18|1237.78|1240.18|1237.78|1240.06|1237.66|0
1733947510000|2024-12-11 20:05:10|1239.95|1237.55|1239.95|1237.55|1240.18|1237.78|1239.95|1237.55|0
1733947520000|2024-12-11 20:05:20|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1239.95|1237.55|0
1733947530000|2024-12-11 20:05:30|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|0
1733947540000|2024-12-11 20:05:40|1239.73|1237.33|1239.51|1237.11|1239.73|1237.33|1239.51|1237.11|0
1733947550000|2024-12-11 20:05:50|1239.28|1236.88|1239.73|1237.33|1239.73|1237.33|1239.28|1236.88|0
1733947560000|2024-12-11 20:06:00|1239.95|1237.55|1239.73|1237.33|1239.95|1237.55|1239.73|1237.33|0
1733947570000|2024-12-11 20:06:10|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947590000|2024-12-11 20:06:30|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733947600000|2024-12-11 20:06:40|1239.51|1237.11|1239.28|1236.88|1239.51|1237.11|1239.28|1236.88|0
1733947610000|2024-12-11 20:06:50|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947630000|2024-12-11 20:07:10|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733947640000|2024-12-11 20:07:20|1239.06|1236.66|1238.84|1236.44|1239.06|1236.66|1238.84|1236.44|0
1733947680000|2024-12-11 20:08:00|1238.72|1236.32|1238.84|1236.44|1238.84|1236.44|1238.61|1236.21|0
1733947690000|2024-12-11 20:08:10|1238.61|1236.21|1239.06|1236.66|1239.06|1236.66|1238.61|1236.21|0
1733947700000|2024-12-11 20:08:20|1238.84|1236.44|1239.28|1236.88|1239.28|1236.88|1238.84|1236.44|0
1733947710000|2024-12-11 20:08:30|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733947720000|2024-12-11 20:08:40|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733947730000|2024-12-11 20:08:50|1239.51|1237.11|1239.28|1236.88|1239.51|1237.11|1239.28|1236.88|0
1733947740000|2024-12-11 20:09:00|1239.06|1236.66|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733947750000|2024-12-11 20:09:10|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733947760000|2024-12-11 20:09:20|1239.06|1236.66|1239.17|1236.77|1239.17|1236.77|1239.06|1236.66|0
1733947770000|2024-12-11 20:09:30|1239.28|1236.88|1239.51|1237.11|1239.51|1237.11|1239.28|1236.88|0
1733947780000|2024-12-11 20:09:40|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733947790000|2024-12-11 20:09:50|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947800000|2024-12-11 20:10:00|1239.28|1236.88|1238.84|1236.44|1239.28|1236.88|1238.84|1236.44|0
1733947810000|2024-12-11 20:10:10|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733947830000|2024-12-11 20:10:30|1239.28|1236.88|1239.39|1236.99|1239.39|1236.99|1239.28|1236.88|0
1733947840000|2024-12-11 20:10:40|1239.51|1237.11|1239.28|1236.88|1239.51|1237.11|1239.28|1236.88|0
1733947860000|2024-12-11 20:11:00|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.28|1236.88|0
1733947870000|2024-12-11 20:11:10|1239.61|1237.21|1239.51|1237.11|1239.61|1237.21|1239.51|1237.11|0
1733947880000|2024-12-11 20:11:20|1239.73|1237.33|1239.39|1236.99|1239.73|1237.33|1239.39|1236.99|0
1733947890000|2024-12-11 20:11:30|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947900000|2024-12-11 20:11:40|1239.73|1237.33|1239.51|1237.11|1239.73|1237.33|1239.51|1237.11|0
1733947910000|2024-12-11 20:11:50|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733947920000|2024-12-11 20:12:00|1239.28|1236.88|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733947930000|2024-12-11 20:12:10|1239.28|1236.88|1238.84|1236.44|1239.28|1236.88|1238.84|1236.44|0
1733947940000|2024-12-11 20:12:20|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733947950000|2024-12-11 20:12:30|1239.06|1236.66|1239.06|1236.66|1239.17|1236.77|1239.06|1236.66|0
1733947960000|2024-12-11 20:12:40|1238.84|1236.44|1239.28|1236.88|1239.28|1236.88|1238.84|1236.44|0
1733947970000|2024-12-11 20:12:50|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.39|1236.99|0
1733948000000|2024-12-11 20:13:20|1239.39|1236.99|1239.39|1236.99|1239.39|1236.99|1239.39|1236.99|0
1733948010000|2024-12-11 20:13:30|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733948020000|2024-12-11 20:13:40|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733948060000|2024-12-11 20:14:20|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733948070000|2024-12-11 20:14:30|1239.73|1237.33|1239.95|1237.55|1239.95|1237.55|1239.73|1237.33|0
1733948090000|2024-12-11 20:14:50|1240.17|1237.77|1239.95|1237.55|1240.17|1237.77|1239.95|1237.55|0
1733948100000|2024-12-11 20:15:00|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733948110000|2024-12-11 20:15:10|1239.95|1237.55|1239.73|1237.33|1239.95|1237.55|1239.73|1237.33|0
1733948120000|2024-12-11 20:15:20|1239.61|1237.21|1239.73|1237.33|1239.73|1237.33|1239.61|1237.21|0
1733948140000|2024-12-11 20:15:40|1239.95|1237.55|1240.17|1237.77|1240.17|1237.77|1239.95|1237.55|0
1733948150000|2024-12-11 20:15:50|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|0
1733948160000|2024-12-11 20:16:00|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733948170000|2024-12-11 20:16:10|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733948180000|2024-12-11 20:16:20|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733948200000|2024-12-11 20:16:40|1239.95|1237.55|1240.17|1237.77|1240.17|1237.77|1239.95|1237.55|0
1733948210000|2024-12-11 20:16:50|1239.95|1237.55|1239.73|1237.33|1239.95|1237.55|1239.5|1237.1|0
1733948220000|2024-12-11 20:17:00|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733948230000|2024-12-11 20:17:10|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.61|1237.21|0
1733948250000|2024-12-11 20:17:30|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|0
1733948260000|2024-12-11 20:17:40|1239.83|1237.43|1239.73|1237.33|1239.83|1237.43|1239.73|1237.33|0
1733948280000|2024-12-11 20:18:00|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733948300000|2024-12-11 20:18:20|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733948320000|2024-12-11 20:18:40|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733948330000|2024-12-11 20:18:50|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733948340000|2024-12-11 20:19:00|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733948360000|2024-12-11 20:19:20|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733948370000|2024-12-11 20:19:30|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733948400000|2024-12-11 20:20:00|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733948410000|2024-12-11 20:20:10|1239.4|1237|1239.63|1237.23|1239.63|1237.23|1239.4|1237|0
1733948430000|2024-12-11 20:20:30|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733948440000|2024-12-11 20:20:40|1239.63|1237.23|1239.4|1237|1239.63|1237.23|1239.4|1237|0
1733948450000|2024-12-11 20:20:50|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733948460000|2024-12-11 20:21:00|1239.4|1237|1239.51|1237.11|1239.63|1237.23|1239.4|1237|0
1733948470000|2024-12-11 20:21:10|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733948500000|2024-12-11 20:21:40|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733948520000|2024-12-11 20:22:00|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733948540000|2024-12-11 20:22:20|1239.4|1237|1239.51|1237.11|1239.63|1237.23|1239.4|1237|0
1733948550000|2024-12-11 20:22:30|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733948580000|2024-12-11 20:23:00|1239.51|1237.11|1239.18|1236.78|1239.51|1237.11|1239.18|1236.78|0
1733948590000|2024-12-11 20:23:10|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733948600000|2024-12-11 20:23:20|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733948630000|2024-12-11 20:23:50|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733948650000|2024-12-11 20:24:10|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733948660000|2024-12-11 20:24:20|1239.18|1236.78|1239.4|1237|1239.4|1237|1239.18|1236.78|0
1733948700000|2024-12-11 20:25:00|1239.18|1236.78|1238.96|1236.56|1239.18|1236.78|1238.96|1236.56|0
1733948710000|2024-12-11 20:25:10|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733948720000|2024-12-11 20:25:20|1239.4|1237|1239.18|1236.78|1239.4|1237|1239.18|1236.78|0
1733948730000|2024-12-11 20:25:30|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733948740000|2024-12-11 20:25:40|1239.63|1237.23|1239.4|1237|1239.63|1237.23|1239.4|1237|0
1733948770000|2024-12-11 20:26:10|1239.85|1237.45|1239.63|1237.23|1239.85|1237.45|1239.63|1237.23|0
1733948810000|2024-12-11 20:26:50|1239.73|1237.33|1239.63|1237.23|1239.73|1237.33|1239.63|1237.23|0
1733948830000|2024-12-11 20:27:10|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733948840000|2024-12-11 20:27:20|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|0
1733948850000|2024-12-11 20:27:30|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|0
1733948860000|2024-12-11 20:27:40|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|0
1733948870000|2024-12-11 20:27:50|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|0
1733948880000|2024-12-11 20:28:00|1240.18|1237.78|1240.29|1237.89|1240.29|1237.89|1240.07|1237.67|0
1733948900000|2024-12-11 20:28:20|1240.52|1238.12|1240.29|1237.89|1240.52|1238.12|1240.29|1237.89|0
1733948910000|2024-12-11 20:28:30|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|0
1733948920000|2024-12-11 20:28:40|1240.74|1238.34|1240.74|1238.34|1240.74|1238.34|1240.74|1238.34|0
1733948950000|2024-12-11 20:29:10|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|0
1733948960000|2024-12-11 20:29:20|1240.74|1238.34|1240.52|1238.12|1240.74|1238.34|1240.52|1238.12|0
1733948970000|2024-12-11 20:29:30|1240.74|1238.34|1240.74|1238.34|1240.74|1238.34|1240.74|1238.34|0
1733949000000|2024-12-11 20:30:00|1240.52|1238.12|1240.07|1237.67|1240.52|1238.12|1240.07|1237.67|0
1733949010000|2024-12-11 20:30:10|1240.29|1237.89|1240.07|1237.67|1240.29|1237.89|1240.07|1237.67|0
1733949020000|2024-12-11 20:30:20|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|1240.18|1237.78|0
1733949030000|2024-12-11 20:30:30|1240.52|1238.12|1240.07|1237.67|1240.52|1238.12|1239.95|1237.55|0
1733949040000|2024-12-11 20:30:40|1239.95|1237.55|1239.85|1237.45|1239.95|1237.55|1239.85|1237.45|0
1733949060000|2024-12-11 20:31:00|1239.62|1237.22|1239.4|1237|1239.62|1237.22|1239.4|1237|0
1733949070000|2024-12-11 20:31:10|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733949090000|2024-12-11 20:31:30|1239.4|1237|1239.4|1237|1239.51|1237.11|1239.4|1237|0
1733949100000|2024-12-11 20:31:40|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733949110000|2024-12-11 20:31:50|1239.4|1237|1239.62|1237.22|1239.62|1237.22|1239.4|1237|0
1733949120000|2024-12-11 20:32:00|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733949130000|2024-12-11 20:32:10|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733949140000|2024-12-11 20:32:20|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733949180000|2024-12-11 20:33:00|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.4|1237|0
1733949190000|2024-12-11 20:33:10|1239.4|1237|1239.18|1236.78|1239.4|1237|1239.18|1236.78|0
1733949200000|2024-12-11 20:33:20|1239.4|1237|1239.62|1237.22|1239.85|1237.45|1239.4|1237|0
1733949210000|2024-12-11 20:33:30|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949220000|2024-12-11 20:33:40|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|0
1733949230000|2024-12-11 20:33:50|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949250000|2024-12-11 20:34:10|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733949260000|2024-12-11 20:34:20|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949280000|2024-12-11 20:34:40|1239.73|1237.33|1239.4|1237|1239.73|1237.33|1239.4|1237|0
1733949290000|2024-12-11 20:34:50|1238.96|1236.56|1238.96|1236.56|1238.96|1236.56|1238.73|1236.33|0
1733949300000|2024-12-11 20:35:00|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|0
1733949310000|2024-12-11 20:35:10|1239.18|1236.78|1238.95|1236.55|1239.18|1236.78|1238.95|1236.55|0
1733949320000|2024-12-11 20:35:20|1239.18|1236.78|1238.95|1236.55|1239.18|1236.78|1238.95|1236.55|0
1733949330000|2024-12-11 20:35:30|1238.73|1236.33|1238.73|1236.33|1238.95|1236.55|1238.73|1236.33|0
1733949340000|2024-12-11 20:35:40|1238.95|1236.55|1238.73|1236.33|1238.95|1236.55|1238.73|1236.33|0
1733949350000|2024-12-11 20:35:50|1238.95|1236.55|1238.73|1236.33|1238.95|1236.55|1238.73|1236.33|0
1733949370000|2024-12-11 20:36:10|1238.95|1236.55|1238.73|1236.33|1238.95|1236.55|1238.73|1236.33|0
1733949400000|2024-12-11 20:36:40|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.29|1235.89|0
1733949410000|2024-12-11 20:36:50|1238.62|1236.22|1239.4|1237|1239.4|1237|1238.62|1236.22|0
1733949420000|2024-12-11 20:37:00|1239.18|1236.78|1239.62|1237.22|1239.62|1237.22|1239.18|1236.78|0
1733949430000|2024-12-11 20:37:10|1239.4|1237|1239.85|1237.45|1239.85|1237.45|1239.4|1237|0
1733949440000|2024-12-11 20:37:20|1239.62|1237.22|1239.85|1237.45|1239.85|1237.45|1239.62|1237.22|0
1733949450000|2024-12-11 20:37:30|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|1239.85|1237.45|0
1733949460000|2024-12-11 20:37:40|1239.85|1237.45|1239.62|1237.22|1239.85|1237.45|1239.62|1237.22|0
1733949480000|2024-12-11 20:38:00|1239.4|1237|1239.18|1236.78|1239.4|1237|1239.18|1236.78|0
1733949490000|2024-12-11 20:38:10|1239.4|1237|1239.62|1237.22|1239.62|1237.22|1239.4|1237|0
1733949500000|2024-12-11 20:38:20|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949510000|2024-12-11 20:38:30|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733949530000|2024-12-11 20:38:50|1239.85|1237.45|1239.62|1237.22|1239.85|1237.45|1239.62|1237.22|0
1733949540000|2024-12-11 20:39:00|1239.51|1237.11|1239.4|1237|1239.51|1237.11|1239.18|1236.78|0
1733949550000|2024-12-11 20:39:10|1239.62|1237.22|1239.85|1237.45|1239.85|1237.45|1239.62|1237.22|0
1733949560000|2024-12-11 20:39:20|1239.62|1237.22|1239.4|1237|1239.62|1237.22|1239.4|1237|0
1733949570000|2024-12-11 20:39:30|1239.62|1237.22|1239.85|1237.45|1239.85|1237.45|1239.62|1237.22|0
1733949580000|2024-12-11 20:39:40|1240.07|1237.67|1239.85|1237.45|1240.07|1237.67|1239.85|1237.45|0
1733949590000|2024-12-11 20:39:50|1240.07|1237.67|1240.07|1237.67|1240.29|1237.89|1240.07|1237.67|0
1733949600000|2024-12-11 20:40:00|1240.29|1237.89|1240.07|1237.67|1240.29|1237.89|1240.07|1237.67|0
1733949620000|2024-12-11 20:40:20|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949630000|2024-12-11 20:40:30|1239.62|1237.22|1240.07|1237.67|1240.07|1237.67|1239.62|1237.22|0
1733949640000|2024-12-11 20:40:40|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949650000|2024-12-11 20:40:50|1239.62|1237.22|1239.62|1237.22|1239.85|1237.45|1239.62|1237.22|0
1733949660000|2024-12-11 20:41:00|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.73|1237.33|0
1733949680000|2024-12-11 20:41:20|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|0
1733949710000|2024-12-11 20:41:50|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949740000|2024-12-11 20:42:20|1239.62|1237.22|1239.62|1237.22|1239.85|1237.45|1239.62|1237.22|0
1733949750000|2024-12-11 20:42:30|1239.18|1236.78|1239.4|1237|1239.4|1237|1239.18|1236.78|0
1733949770000|2024-12-11 20:42:50|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733949780000|2024-12-11 20:43:00|1238.95|1236.55|1238.95|1236.55|1239.18|1236.78|1238.95|1236.55|0
1733949800000|2024-12-11 20:43:20|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|0
1733949810000|2024-12-11 20:43:30|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|0
1733949820000|2024-12-11 20:43:40|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|0
1733949840000|2024-12-11 20:44:00|1238.51|1236.11|1238.28|1235.88|1238.51|1236.11|1238.28|1235.88|0
1733949850000|2024-12-11 20:44:10|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733949870000|2024-12-11 20:44:30|1238.28|1235.88|1238.06|1235.66|1238.28|1235.88|1238.06|1235.66|0
1733949880000|2024-12-11 20:44:40|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733949890000|2024-12-11 20:44:50|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733949900000|2024-12-11 20:45:00|1237.84|1235.44|1238.28|1235.88|1238.28|1235.88|1237.84|1235.44|0
1733949910000|2024-12-11 20:45:10|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733949920000|2024-12-11 20:45:20|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|0
1733949930000|2024-12-11 20:45:30|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733949940000|2024-12-11 20:45:40|1237.95|1235.55|1238.28|1235.88|1238.28|1235.88|1237.95|1235.55|0
1733949950000|2024-12-11 20:45:50|1238.06|1235.66|1237.84|1235.44|1238.06|1235.66|1237.84|1235.44|0
1733949970000|2024-12-11 20:46:10|1237.62|1235.22|1237.84|1235.44|1237.84|1235.44|1237.62|1235.22|0
1733949990000|2024-12-11 20:46:30|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733950020000|2024-12-11 20:47:00|1238.17|1235.77|1238.06|1235.66|1238.17|1235.77|1238.06|1235.66|0
1733950030000|2024-12-11 20:47:10|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733950040000|2024-12-11 20:47:20|1238.06|1235.66|1238.28|1235.88|1238.28|1235.88|1237.95|1235.55|0
1733950060000|2024-12-11 20:47:40|1238.06|1235.66|1238.28|1235.88|1238.28|1235.88|1238.06|1235.66|0
1733950080000|2024-12-11 20:48:00|1238.06|1235.66|1238.28|1235.88|1238.28|1235.88|1238.06|1235.66|0
1733950090000|2024-12-11 20:48:10|1238.51|1236.11|1238.28|1235.88|1238.51|1236.11|1238.28|1235.88|0
1733950100000|2024-12-11 20:48:20|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733950110000|2024-12-11 20:48:30|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733950120000|2024-12-11 20:48:40|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733950130000|2024-12-11 20:48:50|1238.73|1236.33|1238.28|1235.88|1238.73|1236.33|1238.28|1235.88|0
1733950140000|2024-12-11 20:49:00|1238.51|1236.11|1238.73|1236.33|1238.73|1236.33|1238.51|1236.11|0
1733950150000|2024-12-11 20:49:10|1238.95|1236.55|1238.73|1236.33|1238.95|1236.55|1238.73|1236.33|0
1733950160000|2024-12-11 20:49:20|1238.51|1236.11|1238.28|1235.88|1238.51|1236.11|1238.28|1235.88|0
1733950180000|2024-12-11 20:49:40|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733950200000|2024-12-11 20:50:00|1238.28|1235.88|1238.28|1235.88|1238.51|1236.11|1238.28|1235.88|0
1733950210000|2024-12-11 20:50:10|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733950220000|2024-12-11 20:50:20|1238.17|1235.77|1238.28|1235.88|1238.28|1235.88|1238.17|1235.77|0
1733950230000|2024-12-11 20:50:30|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733950250000|2024-12-11 20:50:50|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.06|1235.66|0
1733950270000|2024-12-11 20:51:10|1238.51|1236.11|1238.28|1235.88|1238.51|1236.11|1238.28|1235.88|0
1733950280000|2024-12-11 20:51:20|1238.51|1236.11|1238.73|1236.33|1238.73|1236.33|1238.51|1236.11|0
1733950290000|2024-12-11 20:51:30|1238.28|1235.88|1238.73|1236.33|1238.73|1236.33|1238.28|1235.88|0
1733950310000|2024-12-11 20:51:50|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733950320000|2024-12-11 20:52:00|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733950330000|2024-12-11 20:52:10|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733950340000|2024-12-11 20:52:20|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733950350000|2024-12-11 20:52:30|1238.39|1235.99|1238.28|1235.88|1238.39|1235.99|1238.28|1235.88|0
1733950360000|2024-12-11 20:52:40|1238.51|1236.11|1238.73|1236.33|1238.73|1236.33|1238.51|1236.11|0
1733950370000|2024-12-11 20:52:50|1238.39|1235.99|1238.28|1235.88|1238.39|1235.99|1238.28|1235.88|0
1733950380000|2024-12-11 20:53:00|1238.06|1235.66|1237.84|1235.44|1238.06|1235.66|1237.84|1235.44|0
1733950400000|2024-12-11 20:53:20|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|0
1733950420000|2024-12-11 20:53:40|1237.5|1235.1|1237.84|1235.44|1237.84|1235.44|1237.5|1235.1|0
1733950440000|2024-12-11 20:54:00|1238.28|1235.88|1237.39|1234.99|1238.28|1235.88|1237.39|1234.99|0
1733950450000|2024-12-11 20:54:10|1237.84|1235.44|1238.06|1235.66|1238.06|1235.66|1237.84|1235.44|0
1733950460000|2024-12-11 20:54:20|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|0
1733950470000|2024-12-11 20:54:30|1237.61|1235.21|1237.17|1234.77|1237.61|1235.21|1237.17|1234.77|0
1733950480000|2024-12-11 20:54:40|1237.39|1234.99|1236.95|1234.55|1237.39|1234.99|1236.95|1234.55|0
1733950490000|2024-12-11 20:54:50|1236.5|1234.1|1236.72|1234.32|1236.72|1234.32|1236.5|1234.1|0
1733950500000|2024-12-11 20:55:00|1236.28|1233.88|1235.83|1233.43|1236.28|1233.88|1235.83|1233.43|0
1733950510000|2024-12-11 20:55:10|1236.28|1233.88|1236.5|1234.1|1236.5|1234.1|1236.28|1233.88|0
1733950520000|2024-12-11 20:55:20|1236.05|1233.65|1236.05|1233.65|1236.05|1233.65|1235.83|1233.43|0
1733950530000|2024-12-11 20:55:30|1235.83|1233.43|1235.83|1233.43|1236.05|1233.65|1235.83|1233.43|0
1733950540000|2024-12-11 20:55:40|1236.05|1233.65|1236.28|1233.88|1236.28|1233.88|1236.05|1233.65|0
1733950560000|2024-12-11 20:56:00|1236.5|1234.1|1236.28|1233.88|1236.5|1234.1|1236.05|1233.65|0
1733950580000|2024-12-11 20:56:20|1236.16|1233.76|1236.05|1233.65|1236.16|1233.76|1236.05|1233.65|0
1733950590000|2024-12-11 20:56:30|1235.83|1233.43|1235.61|1233.21|1235.83|1233.43|1235.61|1233.21|0
1733950610000|2024-12-11 20:56:50|1235.39|1232.99|1235.61|1233.21|1235.61|1233.21|1235.39|1232.99|0
1733950620000|2024-12-11 20:57:00|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1733950630000|2024-12-11 20:57:10|1236.05|1233.65|1236.28|1233.88|1236.5|1234.1|1236.05|1233.65|0
1733950640000|2024-12-11 20:57:20|1236.05|1233.65|1236.05|1233.65|1236.05|1233.65|1236.05|1233.65|0
1733950650000|2024-12-11 20:57:30|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1733950660000|2024-12-11 20:57:40|1236.05|1233.65|1235.83|1233.43|1236.05|1233.65|1235.83|1233.43|0
1733950670000|2024-12-11 20:57:50|1235.61|1233.21|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1733950690000|2024-12-11 20:58:10|1235.61|1233.21|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1733950700000|2024-12-11 20:58:20|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733950710000|2024-12-11 20:58:30|1236.05|1233.65|1235.61|1233.21|1236.05|1233.65|1235.61|1233.21|0
1733950720000|2024-12-11 20:58:40|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1733950730000|2024-12-11 20:58:50|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733950740000|2024-12-11 20:59:00|1235.16|1232.76|1234.05|1231.65|1235.16|1232.76|1234.05|1231.65|0
1733950750000|2024-12-11 20:59:10|1233.83|1231.43|1234.5|1232.1|1234.5|1232.1|1233.6|1231.2|0
1733950760000|2024-12-11 20:59:20|1234.72|1232.32|1234.94|1232.54|1235.16|1232.76|1234.72|1232.32|0
1733950770000|2024-12-11 20:59:30|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|1235.16|1232.76|0
1733950780000|2024-12-11 20:59:40|1235.16|1232.76|1235.39|1232.99|1235.39|1232.99|1235.16|1232.76|0
1733950790000|2024-12-11 20:59:50|1236.05|1233.65|1236.05|1233.65|1236.28|1233.88|1236.05|1233.65|0
1733950810000|2024-12-11 21:00:10|1234.72|1232.32|1234.05|1231.65|1234.72|1232.32|1234.05|1231.65|0
1733950820000|2024-12-11 21:00:20|1234.27|1231.87|1233.83|1231.43|1234.27|1231.87|1233.6|1231.2|0
1733950830000|2024-12-11 21:00:30|1233.6|1231.2|1232.71|1230.31|1233.6|1231.2|1232.71|1230.31|0
1733950840000|2024-12-11 21:00:40|1233.38|1230.98|1232.71|1230.31|1233.38|1230.98|1232.71|1230.31|0
1733950850000|2024-12-11 21:00:50|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|0
1733950860000|2024-12-11 21:01:00|1233.38|1230.98|1233.6|1231.2|1233.83|1231.43|1233.38|1230.98|0
1733950870000|2024-12-11 21:01:10|1233.38|1230.98|1233.16|1230.76|1233.38|1230.98|1233.16|1230.76|0
1733950880000|2024-12-11 21:01:20|1232.94|1230.54|1233.16|1230.76|1233.16|1230.76|1232.94|1230.54|0
1733950890000|2024-12-11 21:01:30|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|0
1733950900000|2024-12-11 21:01:40|1232.71|1230.31|1232.71|1230.31|1232.71|1230.31|1232.71|1230.31|0
1733950910000|2024-12-11 21:01:50|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|1232.71|1230.31|0
1733950920000|2024-12-11 21:02:00|1233.16|1230.76|1233.16|1230.76|1233.16|1230.76|1233.16|1230.76|0
1733950930000|2024-12-11 21:02:10|1232.94|1230.54|1233.16|1230.76|1233.16|1230.76|1232.94|1230.54|0
1733950940000|2024-12-11 21:02:20|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|0
1733950950000|2024-12-11 21:02:30|1233.16|1230.76|1233.16|1230.76|1233.16|1230.76|1232.94|1230.54|0
1733950970000|2024-12-11 21:02:50|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|0
1733950980000|2024-12-11 21:03:00|1233.16|1230.76|1233.83|1231.43|1233.83|1231.43|1233.16|1230.76|0
1733950990000|2024-12-11 21:03:10|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|0
1733951000000|2024-12-11 21:03:20|1234.27|1231.87|1234.49|1232.09|1234.49|1232.09|1234.27|1231.87|0
1733951010000|2024-12-11 21:03:30|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1233.83|1231.43|0
1733951020000|2024-12-11 21:03:40|1233.38|1230.98|1233.6|1231.2|1233.6|1231.2|1233.38|1230.98|0
1733951040000|2024-12-11 21:04:00|1233.49|1231.09|1232.49|1230.09|1233.49|1231.09|1232.49|1230.09|0
1733951050000|2024-12-11 21:04:10|1232.71|1230.31|1232.71|1230.31|1232.71|1230.31|1232.71|1230.31|0
1733951060000|2024-12-11 21:04:20|1232.49|1230.09|1232.05|1229.65|1232.49|1230.09|1232.05|1229.65|0
1733951080000|2024-12-11 21:04:40|1232.27|1229.87|1232.27|1229.87|1232.27|1229.87|1232.27|1229.87|0
1733951100000|2024-12-11 21:05:00|1231.6|1229.2|1231.6|1229.2|1231.82|1229.42|1231.6|1229.2|0
1733951110000|2024-12-11 21:05:10|1232.49|1230.09|1232.49|1230.09|1233.16|1230.76|1232.49|1230.09|0
1733951120000|2024-12-11 21:05:20|1232.27|1229.87|1232.37|1229.97|1232.37|1229.97|1232.27|1229.87|0
1733951130000|2024-12-11 21:05:30|1232.27|1229.87|1232.05|1229.65|1232.27|1229.87|1232.05|1229.65|0
1733951140000|2024-12-11 21:05:40|1231.6|1229.2|1231.82|1229.42|1231.82|1229.42|1231.6|1229.2|0
1733951150000|2024-12-11 21:05:50|1232.05|1229.65|1231.82|1229.42|1232.05|1229.65|1231.82|1229.42|0
1733951160000|2024-12-11 21:06:00|1231.6|1229.2|1231.71|1229.31|1231.71|1229.31|1231.6|1229.2|0
1733951170000|2024-12-11 21:06:10|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|0
1733951180000|2024-12-11 21:06:20|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951200000|2024-12-11 21:06:40|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|0
1733951210000|2024-12-11 21:06:50|1231.82|1229.42|1232.04|1229.64|1232.04|1229.64|1231.82|1229.42|0
1733951220000|2024-12-11 21:07:00|1231.82|1229.42|1231.6|1229.2|1231.82|1229.42|1231.6|1229.2|0
1733951230000|2024-12-11 21:07:10|1231.82|1229.42|1231.6|1229.2|1231.82|1229.42|1231.6|1229.2|0
1733951240000|2024-12-11 21:07:20|1231.38|1228.98|1231.15|1228.75|1231.38|1228.98|1231.15|1228.75|0
1733951250000|2024-12-11 21:07:30|1231.04|1228.64|1231.15|1228.75|1231.15|1228.75|1230.93|1228.53|0
1733951260000|2024-12-11 21:07:40|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|0
1733951280000|2024-12-11 21:08:00|1231.15|1228.75|1231.15|1228.75|1231.15|1228.75|1231.15|1228.75|0
1733951290000|2024-12-11 21:08:10|1230.93|1228.53|1231.15|1228.75|1231.15|1228.75|1230.93|1228.53|0
1733951300000|2024-12-11 21:08:20|1230.93|1228.53|1231.15|1228.75|1231.15|1228.75|1230.93|1228.53|0
1733951330000|2024-12-11 21:08:50|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|0
1733951340000|2024-12-11 21:09:00|1231.48|1229.08|1231.38|1228.98|1231.48|1229.08|1231.38|1228.98|0
1733951370000|2024-12-11 21:09:30|1231.15|1228.75|1231.38|1228.98|1231.38|1228.98|1231.15|1228.75|0
1733951380000|2024-12-11 21:09:40|1231.15|1228.75|1231.38|1228.98|1231.38|1228.98|1231.15|1228.75|0
1733951390000|2024-12-11 21:09:50|1231.15|1228.75|1231.38|1228.98|1231.38|1228.98|1231.15|1228.75|0
1733951410000|2024-12-11 21:10:10|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|0
1733951440000|2024-12-11 21:10:40|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951450000|2024-12-11 21:10:50|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|0
1733951460000|2024-12-11 21:11:00|1231.93|1229.53|1232.04|1229.64|1232.04|1229.64|1231.93|1229.53|0
1733951520000|2024-12-11 21:12:00|1231.82|1229.42|1232.04|1229.64|1232.04|1229.64|1231.82|1229.42|0
1733951530000|2024-12-11 21:12:10|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951550000|2024-12-11 21:12:30|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|0
1733951570000|2024-12-11 21:12:50|1231.82|1229.42|1231.6|1229.2|1231.82|1229.42|1231.6|1229.2|0
1733951580000|2024-12-11 21:13:00|1231.82|1229.42|1232.04|1229.64|1232.04|1229.64|1231.82|1229.42|0
1733951590000|2024-12-11 21:13:10|1232.27|1229.87|1232.27|1229.87|1232.27|1229.87|1232.27|1229.87|0
1733951600000|2024-12-11 21:13:20|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|0
1733951610000|2024-12-11 21:13:30|1231.82|1229.42|1231.6|1229.2|1231.82|1229.42|1231.6|1229.2|0
1733951620000|2024-12-11 21:13:40|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951630000|2024-12-11 21:13:50|1232.04|1229.64|1231.82|1229.42|1232.04|1229.64|1231.82|1229.42|0
1733951640000|2024-12-11 21:14:00|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|1231.82|1229.42|0
1733951650000|2024-12-11 21:14:10|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951680000|2024-12-11 21:14:40|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|0
1733951690000|2024-12-11 21:14:50|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951700000|2024-12-11 21:15:00|1231.92|1229.32|1231.7|1229.1|1231.92|1229.32|1231.7|1229.1|0
1733951710000|2024-12-11 21:15:10|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|0
1733951720000|2024-12-11 21:15:20|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|0
1733951750000|2024-12-11 21:15:50|1231.92|1229.32|1231.92|1229.32|1231.92|1229.32|1231.92|1229.32|0
1733951760000|2024-12-11 21:16:00|1231.8|1229.2|1231.7|1229.1|1231.8|1229.2|1231.7|1229.1|0
1733951770000|2024-12-11 21:16:10|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|0
1733951780000|2024-12-11 21:16:20|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|0
1733951820000|2024-12-11 21:17:00|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|0
1733951830000|2024-12-11 21:17:10|1231.7|1229.1|1231.48|1228.88|1231.7|1229.1|1231.48|1228.88|0
1733951850000|2024-12-11 21:17:30|1231.7|1229.1|1231.48|1228.88|1231.7|1229.1|1231.48|1228.88|0
1733951870000|2024-12-11 21:17:50|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733951890000|2024-12-11 21:18:10|1231.58|1228.98|1231.58|1228.98|1231.58|1228.98|1231.58|1228.98|0
1733951900000|2024-12-11 21:18:20|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|0
1733951920000|2024-12-11 21:18:40|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733951930000|2024-12-11 21:18:50|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|0
1733951970000|2024-12-11 21:19:30|1231.58|1228.98|1231.47|1228.87|1231.58|1228.98|1231.47|1228.87|0
1733951990000|2024-12-11 21:19:50|1231.7|1229.1|1231.47|1228.87|1231.7|1229.1|1231.47|1228.87|0
1733952000000|2024-12-11 21:20:00|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952020000|2024-12-11 21:20:20|1231.47|1228.87|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733952100000|2024-12-11 21:21:40|1231.36|1228.76|1231.47|1228.87|1231.7|1229.1|1231.36|1228.76|0
1733952120000|2024-12-11 21:22:00|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952160000|2024-12-11 21:22:40|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952240000|2024-12-11 21:24:00|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952260000|2024-12-11 21:24:20|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|0
1733952280000|2024-12-11 21:24:40|1231.25|1228.65|1231.03|1228.43|1231.25|1228.65|1231.03|1228.43|0
1733952300000|2024-12-11 21:25:00|1230.81|1228.21|1230.58|1227.98|1230.81|1228.21|1230.58|1227.98|0
1733952310000|2024-12-11 21:25:10|1230.36|1227.76|1230.36|1227.76|1230.36|1227.76|1230.36|1227.76|0
1733952330000|2024-12-11 21:25:30|1230.47|1227.87|1230.36|1227.76|1230.58|1227.98|1230.36|1227.76|0
1733952340000|2024-12-11 21:25:40|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|0
1733952390000|2024-12-11 21:26:30|1230.36|1227.76|1230.58|1227.98|1230.58|1227.98|1230.36|1227.76|0
1733952410000|2024-12-11 21:26:50|1230.81|1228.21|1230.81|1228.21|1230.81|1228.21|1230.81|1228.21|0
1733952420000|2024-12-11 21:27:00|1230.91|1228.31|1231.03|1228.43|1231.03|1228.43|1230.91|1228.31|0
1733952440000|2024-12-11 21:27:20|1231.25|1228.65|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733952450000|2024-12-11 21:27:30|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952470000|2024-12-11 21:27:50|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952480000|2024-12-11 21:28:00|1231.47|1228.87|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733952530000|2024-12-11 21:28:50|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952560000|2024-12-11 21:29:20|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952570000|2024-12-11 21:29:30|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952600000|2024-12-11 21:30:00|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952650000|2024-12-11 21:30:50|1231.03|1228.43|1231.25|1228.65|1231.25|1228.65|1231.03|1228.43|0
1733952660000|2024-12-11 21:31:00|1231.13|1228.53|1231.25|1228.65|1231.25|1228.65|1231.13|1228.53|0
1733952670000|2024-12-11 21:31:10|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|0
1733952680000|2024-12-11 21:31:20|1231.13|1228.53|1231.03|1228.43|1231.13|1228.53|1231.03|1228.43|0
1733952740000|2024-12-11 21:32:20|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952790000|2024-12-11 21:33:10|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952840000|2024-12-11 21:34:00|1231.69|1229.09|1231.69|1229.09|1231.69|1229.09|1231.69|1229.09|0
1733952850000|2024-12-11 21:34:10|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952910000|2024-12-11 21:35:10|1231.36|1228.76|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733952950000|2024-12-11 21:35:50|1231.36|1228.76|1231.36|1228.76|1231.36|1228.76|1231.36|1228.76|0
1733952960000|2024-12-11 21:36:00|1231.25|1228.65|1231.47|1228.87|1231.47|1228.87|1231.25|1228.65|0
1733953020000|2024-12-11 21:37:00|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953140000|2024-12-11 21:39:00|1231.03|1228.43|1231.25|1228.65|1231.25|1228.65|1231.03|1228.43|0
1733953160000|2024-12-11 21:39:20|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|0
1733953190000|2024-12-11 21:39:50|1231.13|1228.53|1231.25|1228.65|1231.25|1228.65|1231.13|1228.53|0
1733953200000|2024-12-11 21:40:00|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|0
1733953270000|2024-12-11 21:41:10|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953280000|2024-12-11 21:41:20|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733953350000|2024-12-11 21:42:30|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953380000|2024-12-11 21:43:00|1231.03|1228.43|1231.03|1228.43|1231.25|1228.65|1231.03|1228.43|0
1733953400000|2024-12-11 21:43:20|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|0
1733953420000|2024-12-11 21:43:40|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953480000|2024-12-11 21:44:40|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733953490000|2024-12-11 21:44:50|1231.25|1228.65|1231.47|1228.87|1231.47|1228.87|1231.25|1228.65|0
1733953500000|2024-12-11 21:45:00|1231.25|1228.65|1231.47|1228.87|1231.47|1228.87|1231.25|1228.65|0
1733953510000|2024-12-11 21:45:10|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953520000|2024-12-11 21:45:20|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733953580000|2024-12-11 21:46:20|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953600000|2024-12-11 21:46:40|1231.47|1228.87|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733953620000|2024-12-11 21:47:00|1231.47|1228.87|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733953630000|2024-12-11 21:47:10|1231.02|1228.42|1231.25|1228.65|1231.25|1228.65|1231.02|1228.42|0
1733953760000|2024-12-11 21:49:20|1231.13|1228.53|1231.02|1228.42|1231.13|1228.53|1231.02|1228.42|0
1733953790000|2024-12-11 21:49:50|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953800000|2024-12-11 21:50:00|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|0
1733953810000|2024-12-11 21:50:10|1230.8|1228.2|1230.58|1227.98|1230.8|1228.2|1230.58|1227.98|0
1733953840000|2024-12-11 21:50:40|1230.69|1228.09|1230.8|1228.2|1230.8|1228.2|1230.69|1228.09|0
1733953870000|2024-12-11 21:51:10|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|0
1733953940000|2024-12-11 21:52:20|1230.36|1227.76|1230.36|1227.76|1230.36|1227.76|1230.36|1227.76|0
1733953960000|2024-12-11 21:52:40|1230.58|1227.98|1230.46|1227.86|1230.58|1227.98|1230.46|1227.86|0
1733953970000|2024-12-11 21:52:50|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|0
1733954000000|2024-12-11 21:53:20|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|0
1733954060000|2024-12-11 21:54:20|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|0
1733954100000|2024-12-11 21:55:00|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|0
1733954130000|2024-12-11 21:55:30|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|0
1733954180000|2024-12-11 21:56:20|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|0
1733954190000|2024-12-11 21:56:30|1230.58|1227.98|1230.8|1228.2|1230.8|1228.2|1230.58|1227.98|0
1733954370000|2024-12-11 21:59:30|1230.68|1228.08|1230.58|1227.98|1230.68|1228.08|1230.58|1227.98|0
1733954390000|2024-12-11 21:59:50|1230.68|1228.08|1230.91|1228.31|1230.91|1228.31|1230.68|1228.08|0
1733954400000|2024-12-11 22:00:00|1230.96|1228.36|1231.06|1228.46|1231.06|1228.46|1230.96|1228.36|0
1733954410000|2024-12-11 22:00:10|1230.83|1228.23|1230.76|1228.16|1230.83|1228.23|1230.76|1228.16|0
1733954430000|2024-12-11 22:00:30|1230.83|1228.23|1230.83|1228.23|1230.83|1228.23|1230.83|1228.23|0
1733954530000|2024-12-11 22:02:10|1230.86|1228.26|1230.86|1228.26|1230.86|1228.26|1230.86|1228.26|0
1733954540000|2024-12-11 22:02:20|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|0
1733954560000|2024-12-11 22:02:40|1230.92|1228.32|1230.86|1228.26|1230.92|1228.32|1230.86|1228.26|0
1733954570000|2024-12-11 22:02:50|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|0
1733954580000|2024-12-11 22:03:00|1230.96|1228.36|1230.96|1228.36|1230.96|1228.36|1230.96|1228.36|0
1733954710000|2024-12-11 22:05:10|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|0
1733954790000|2024-12-11 22:06:30|1231.41|1228.81|1231.41|1228.81|1231.41|1228.81|1231.41|1228.81|0
1733954820000|2024-12-11 22:07:00|1231.31|1228.71|1231.31|1228.71|1231.31|1228.71|1231.31|1228.71|0
1733954830000|2024-12-11 22:07:10|1231.09|1228.49|1231.15|1228.55|1231.15|1228.55|1231.09|1228.49|0
1733954860000|2024-12-11 22:07:40|1231.31|1228.71|1231.31|1228.71|1231.31|1228.71|1231.31|1228.71|0
1733954890000|2024-12-11 22:08:10|1231.51|1228.91|1231.51|1228.91|1231.51|1228.91|1231.51|1228.91|0
1733954910000|2024-12-11 22:08:30|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|0
1733954940000|2024-12-11 22:09:00|1231.38|1228.78|1231.45|1228.85|1231.45|1228.85|1231.38|1228.78|0
1733954950000|2024-12-11 22:09:10|1231.41|1228.81|1231.45|1228.85|1231.45|1228.85|1231.41|1228.81|0
1733955020000|2024-12-11 22:10:20|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|0
1733955090000|2024-12-11 22:11:30|1231.06|1228.46|1231.06|1228.46|1231.06|1228.46|1231.06|1228.46|0
1733955130000|2024-12-11 22:12:10|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|0
1733955220000|2024-12-11 22:13:40|1231.25|1228.65|1231.05|1228.45|1231.25|1228.65|1231.05|1228.45|0
1733955310000|2024-12-11 22:15:10|1231.12|1228.52|1231.12|1228.52|1231.12|1228.52|1231.12|1228.52|0
1733955410000|2024-12-11 22:16:50|1231.19|1228.59|1231.19|1228.59|1231.19|1228.59|1231.19|1228.59|0
1733955440000|2024-12-11 22:17:20|1231.12|1228.52|1231.12|1228.52|1231.12|1228.52|1231.12|1228.52|0
1733955480000|2024-12-11 22:18:00|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|0
1733955500000|2024-12-11 22:18:20|1230.96|1228.36|1230.96|1228.36|1230.96|1228.36|1230.96|1228.36|0
1733955520000|2024-12-11 22:18:40|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|0
1733955540000|2024-12-11 22:19:00|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|0
1733955570000|2024-12-11 22:19:30|1230.7|1228.1|1230.7|1228.1|1230.7|1228.1|1230.7|1228.1|0
1733955580000|2024-12-11 22:19:40|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|0
1733955600000|2024-12-11 22:20:00|1230.99|1228.39|1230.99|1228.39|1230.99|1228.39|1230.99|1228.39|0
1733955610000|2024-12-11 22:20:10|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|0
1733955620000|2024-12-11 22:20:20|1230.6|1228|1230.66|1228.06|1230.92|1228.32|1230.6|1228|0
1733955630000|2024-12-11 22:20:30|1230.6|1228|1230.83|1228.23|1230.83|1228.23|1230.6|1228|0
1733955650000|2024-12-11 22:20:50|1230.89|1228.29|1230.89|1228.29|1230.89|1228.29|1230.89|1228.29|0
1733955760000|2024-12-11 22:22:40|1230.54|1227.94|1230.54|1227.94|1230.54|1227.94|1230.54|1227.94|0
1733955780000|2024-12-11 22:23:00|1230.89|1228.29|1230.89|1228.29|1230.89|1228.29|1230.89|1228.29|0
1733955820000|2024-12-11 22:23:40|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|0
1733955830000|2024-12-11 22:23:50|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|0
1733955860000|2024-12-11 22:24:20|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|0
1733955870000|2024-12-11 22:24:30|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|0
1733955960000|2024-12-11 22:26:00|1231.25|1228.65|1231.28|1228.68|1231.28|1228.68|1231.25|1228.65|0
1733956060000|2024-12-11 22:27:40|1231.21|1228.61|1231.21|1228.61|1231.21|1228.61|1231.21|1228.61|0
1733956070000|2024-12-11 22:27:50|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|0
1733956190000|2024-12-11 22:29:50|1231.19|1228.59|1231.15|1228.55|1231.19|1228.59|1231.15|1228.55|0
1733956200000|2024-12-11 22:30:00|1230.86|1228.26|1230.86|1228.26|1230.86|1228.26|1230.86|1228.26|0
1733956420000|2024-12-11 22:33:40|1230.85|1228.25|1230.85|1228.25|1230.85|1228.25|1230.85|1228.25|0
1733956770000|2024-12-11 22:39:30|1230.73|1228.13|1230.73|1228.13|1230.73|1228.13|1230.73|1228.13|0
1733957110000|2024-12-11 22:45:10|1230.75|1228.15|1230.75|1228.15|1230.75|1228.15|1230.75|1228.15|0
1733957420000|2024-12-11 22:50:20|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733957430000|2024-12-11 22:50:30|1230.85|1228.25|1230.85|1228.25|1230.85|1228.25|1230.85|1228.25|0
1733957610000|2024-12-11 22:53:30|1231.11|1228.51|1231.11|1228.51|1231.11|1228.51|1231.11|1228.51|0
1733957830000|2024-12-11 22:57:10|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|0
1733957840000|2024-12-11 22:57:20|1231.3|1228.7|1231.3|1228.7|1231.3|1228.7|1231.3|1228.7|0
1733957900000|2024-12-11 22:58:20|1231.18|1228.58|1231.18|1228.58|1231.18|1228.58|1231.18|1228.58|0
1733957950000|2024-12-11 22:59:10|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|0
1733957990000|2024-12-11 22:59:50|1230.91|1228.31|1230.91|1228.31|1230.91|1228.31|1230.91|1228.31|0
1733958000000|2024-12-11 23:00:00|1230.89|1228.29|1230.67|1228.07|1230.89|1228.29|1230.45|1227.85|0
1733958010000|2024-12-11 23:00:10|1230.79|1228.19|1231.34|1228.74|1231.34|1228.74|1230.57|1227.97|0
1733958020000|2024-12-11 23:00:20|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|0
1733958030000|2024-12-11 23:00:30|1230.89|1228.29|1230.79|1228.19|1230.89|1228.29|1230.79|1228.19|0
1733958040000|2024-12-11 23:00:40|1230.67|1228.07|1230.34|1227.74|1230.67|1228.07|1230.34|1227.74|0
1733958050000|2024-12-11 23:00:50|1230.45|1227.85|1230.45|1227.85|1230.45|1227.85|1230.45|1227.85|0
1733958060000|2024-12-11 23:01:00|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|0
1733958070000|2024-12-11 23:01:10|1230.45|1227.85|1230.34|1227.74|1230.45|1227.85|1230.23|1227.63|0
1733958080000|2024-12-11 23:01:20|1230.23|1227.63|1229.67|1227.07|1230.23|1227.63|1229.67|1227.07|0
1733958090000|2024-12-11 23:01:30|1229.78|1227.18|1229.56|1226.96|1229.78|1227.18|1229.56|1226.96|0
1733958100000|2024-12-11 23:01:40|1229.67|1227.07|1229.56|1226.96|1229.67|1227.07|1229.56|1226.96|0
1733958110000|2024-12-11 23:01:50|1229.45|1226.85|1229.23|1226.63|1229.45|1226.85|1229.23|1226.63|0
1733958120000|2024-12-11 23:02:00|1229.34|1226.74|1230.12|1227.52|1230.23|1227.63|1229.34|1226.74|0
1733958130000|2024-12-11 23:02:10|1230.56|1227.96|1230.56|1227.96|1230.67|1228.07|1230.56|1227.96|0
1733958140000|2024-12-11 23:02:20|1230.67|1228.07|1230.56|1227.96|1230.67|1228.07|1230.56|1227.96|0
1733958150000|2024-12-11 23:02:30|1230.79|1228.19|1230.56|1227.96|1230.79|1228.19|1230.56|1227.96|0
1733958160000|2024-12-11 23:02:40|1230.67|1228.07|1230.67|1228.07|1230.67|1228.07|1230.67|1228.07|0
1733958170000|2024-12-11 23:02:50|1230.56|1227.96|1230.56|1227.96|1230.67|1228.07|1230.56|1227.96|0
1733958180000|2024-12-11 23:03:00|1230.67|1228.07|1230.79|1228.19|1230.79|1228.19|1230.67|1228.07|0
1733958190000|2024-12-11 23:03:10|1230.89|1228.29|1231.01|1228.41|1231.01|1228.41|1230.89|1228.29|0
1733958200000|2024-12-11 23:03:20|1230.89|1228.29|1230.79|1228.19|1230.89|1228.29|1230.79|1228.19|0
1733958270000|2024-12-11 23:04:30|1231.01|1228.41|1230.79|1228.19|1231.01|1228.41|1230.79|1228.19|0
1733958280000|2024-12-11 23:04:40|1230.89|1228.29|1230.79|1228.19|1231.01|1228.41|1230.79|1228.19|0
1733958290000|2024-12-11 23:04:50|1230.89|1228.29|1230.79|1228.19|1230.89|1228.29|1230.79|1228.19|0
1733958300000|2024-12-11 23:05:00|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733958310000|2024-12-11 23:05:10|1231.23|1228.63|1231.45|1228.85|1231.45|1228.85|1231.23|1228.63|0
1733958330000|2024-12-11 23:05:30|1231.23|1228.63|1231.01|1228.41|1231.23|1228.63|1231.01|1228.41|0
1733958340000|2024-12-11 23:05:40|1231.23|1228.63|1230.79|1228.19|1231.23|1228.63|1230.79|1228.19|0
1733958350000|2024-12-11 23:05:50|1230.56|1227.96|1230.34|1227.74|1230.56|1227.96|1230.34|1227.74|0
1733958360000|2024-12-11 23:06:00|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733958380000|2024-12-11 23:06:20|1230.34|1227.74|1230.56|1227.96|1230.56|1227.96|1230.34|1227.74|0
1733958400000|2024-12-11 23:06:40|1230.79|1228.19|1230.67|1228.07|1230.79|1228.19|1230.67|1228.07|0
1733958410000|2024-12-11 23:06:50|1230.56|1227.96|1230.79|1228.19|1230.79|1228.19|1230.56|1227.96|0
1733958440000|2024-12-11 23:07:20|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733958510000|2024-12-11 23:08:30|1231.12|1228.52|1231.01|1228.41|1231.12|1228.52|1231.01|1228.41|0
1733958520000|2024-12-11 23:08:40|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733958540000|2024-12-11 23:09:00|1231.01|1228.41|1230.89|1228.29|1231.01|1228.41|1230.79|1228.19|0
1733958550000|2024-12-11 23:09:10|1230.79|1228.19|1230.89|1228.29|1230.89|1228.29|1230.79|1228.19|0
1733958560000|2024-12-11 23:09:20|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733958570000|2024-12-11 23:09:30|1230.89|1228.29|1230.79|1228.19|1230.89|1228.29|1230.79|1228.19|0
1733958580000|2024-12-11 23:09:40|1231.01|1228.41|1230.79|1228.19|1231.01|1228.41|1230.79|1228.19|0
1733958600000|2024-12-11 23:10:00|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733958610000|2024-12-11 23:10:10|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733958630000|2024-12-11 23:10:30|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733958660000|2024-12-11 23:11:00|1230.67|1228.07|1230.67|1228.07|1230.67|1228.07|1230.67|1228.07|0
1733958670000|2024-12-11 23:11:10|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733958680000|2024-12-11 23:11:20|1230.56|1227.96|1230.67|1228.07|1230.67|1228.07|1230.56|1227.96|0
1733958690000|2024-12-11 23:11:30|1230.56|1227.96|1230.79|1228.19|1230.79|1228.19|1230.56|1227.96|0
1733958700000|2024-12-11 23:11:40|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733958710000|2024-12-11 23:11:50|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733958730000|2024-12-11 23:12:10|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733958740000|2024-12-11 23:12:20|1230.79|1228.19|1231.01|1228.41|1231.01|1228.41|1230.79|1228.19|0
1733958750000|2024-12-11 23:12:30|1230.89|1228.29|1230.79|1228.19|1230.89|1228.29|1230.79|1228.19|0
1733958760000|2024-12-11 23:12:40|1230.89|1228.29|1231.01|1228.41|1231.01|1228.41|1230.89|1228.29|0
1733958780000|2024-12-11 23:13:00|1231.23|1228.63|1231.45|1228.85|1231.45|1228.85|1231.23|1228.63|0
1733958790000|2024-12-11 23:13:10|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|0
1733958800000|2024-12-11 23:13:20|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|0
1733958810000|2024-12-11 23:13:30|1231.23|1228.63|1231.23|1228.63|1231.34|1228.74|1231.23|1228.63|0
1733958840000|2024-12-11 23:14:00|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|0
1733958870000|2024-12-11 23:14:30|1231.67|1229.07|1231.67|1229.07|1231.67|1229.07|1231.67|1229.07|0
1733958920000|2024-12-11 23:15:20|1231.45|1228.85|1231.67|1229.07|1231.67|1229.07|1231.45|1228.85|0
1733958980000|2024-12-11 23:16:20|1231.45|1228.85|1231.67|1229.07|1231.67|1229.07|1231.45|1228.85|0
1733958990000|2024-12-11 23:16:30|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|0
1733959000000|2024-12-11 23:16:40|1231.23|1228.63|1231.45|1228.85|1231.45|1228.85|1231.23|1228.63|0
1733959020000|2024-12-11 23:17:00|1231.34|1228.74|1231.34|1228.74|1231.34|1228.74|1231.34|1228.74|0
1733959030000|2024-12-11 23:17:10|1231.23|1228.63|1231.23|1228.63|1231.45|1228.85|1231.23|1228.63|0
1733959040000|2024-12-11 23:17:20|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|0
1733959050000|2024-12-11 23:17:30|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|0
1733959080000|2024-12-11 23:18:00|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733959090000|2024-12-11 23:18:10|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|0
1733959100000|2024-12-11 23:18:20|1231.34|1228.74|1231.23|1228.63|1231.34|1228.74|1231.23|1228.63|0
1733959210000|2024-12-11 23:20:10|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733959220000|2024-12-11 23:20:20|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|0
1733959230000|2024-12-11 23:20:30|1231.11|1228.51|1231.01|1228.41|1231.23|1228.63|1231.01|1228.41|0
1733959250000|2024-12-11 23:20:50|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|0
1733959260000|2024-12-11 23:21:00|1230.34|1227.74|1230.12|1227.52|1230.34|1227.74|1230.12|1227.52|0
1733959270000|2024-12-11 23:21:10|1230.34|1227.74|1230.12|1227.52|1230.34|1227.74|1230.12|1227.52|0
1733959280000|2024-12-11 23:21:20|1229.67|1227.07|1229.45|1226.85|1229.67|1227.07|1229.45|1226.85|0
1733959290000|2024-12-11 23:21:30|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959310000|2024-12-11 23:21:50|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733959320000|2024-12-11 23:22:00|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959330000|2024-12-11 23:22:10|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733959340000|2024-12-11 23:22:20|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959350000|2024-12-11 23:22:30|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733959380000|2024-12-11 23:23:00|1230.12|1227.52|1230.34|1227.74|1230.34|1227.74|1230.12|1227.52|0
1733959420000|2024-12-11 23:23:40|1230.12|1227.52|1230.34|1227.74|1230.34|1227.74|1230.12|1227.52|0
1733959430000|2024-12-11 23:23:50|1230.12|1227.52|1230.12|1227.52|1230.12|1227.52|1230.12|1227.52|0
1733959480000|2024-12-11 23:24:40|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733959490000|2024-12-11 23:24:50|1229.45|1226.85|1229.67|1227.07|1229.67|1227.07|1229.45|1226.85|0
1733959500000|2024-12-11 23:25:00|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733959530000|2024-12-11 23:25:30|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733959570000|2024-12-11 23:26:10|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959600000|2024-12-11 23:26:40|1229.45|1226.85|1229.45|1226.85|1229.45|1226.85|1229.45|1226.85|0
1733959610000|2024-12-11 23:26:50|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959620000|2024-12-11 23:27:00|1229.45|1226.85|1229.67|1227.07|1229.67|1227.07|1229.45|1226.85|0
1733959630000|2024-12-11 23:27:10|1229.55|1226.95|1229.45|1226.85|1229.55|1226.95|1229.45|1226.85|0
1733959650000|2024-12-11 23:27:30|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959680000|2024-12-11 23:28:00|1229.45|1226.85|1229.45|1226.85|1229.45|1226.85|1229.45|1226.85|0
1733959690000|2024-12-11 23:28:10|1229.22|1226.62|1229.45|1226.85|1229.45|1226.85|1229.22|1226.62|0
1733959710000|2024-12-11 23:28:30|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959750000|2024-12-11 23:29:10|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.78|1227.18|0
1733959770000|2024-12-11 23:29:30|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959780000|2024-12-11 23:29:40|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733959790000|2024-12-11 23:29:50|1229.67|1227.07|1229.89|1227.29|1229.89|1227.29|1229.67|1227.07|0
1733959800000|2024-12-11 23:30:00|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959810000|2024-12-11 23:30:10|1229.89|1227.29|1230.11|1227.51|1230.11|1227.51|1229.89|1227.29|0
1733959820000|2024-12-11 23:30:20|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|0
1733959830000|2024-12-11 23:30:30|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733959840000|2024-12-11 23:30:40|1230.34|1227.74|1230.34|1227.74|1230.44|1227.84|1230.34|1227.74|0
1733959850000|2024-12-11 23:30:50|1230.44|1227.84|1230.56|1227.96|1230.56|1227.96|1230.44|1227.84|0
1733959860000|2024-12-11 23:31:00|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|0
1733959870000|2024-12-11 23:31:10|1230.56|1227.96|1230.44|1227.84|1230.56|1227.96|1230.34|1227.74|0
1733959880000|2024-12-11 23:31:20|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733959890000|2024-12-11 23:31:30|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|0
1733959900000|2024-12-11 23:31:40|1230.56|1227.96|1230.56|1227.96|1230.78|1228.18|1230.56|1227.96|0
1733959970000|2024-12-11 23:32:50|1230.78|1228.18|1230.56|1227.96|1230.78|1228.18|1230.56|1227.96|0
1733960100000|2024-12-11 23:35:00|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|0
1733960110000|2024-12-11 23:35:10|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733960140000|2024-12-11 23:35:40|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|0
1733960190000|2024-12-11 23:36:30|1230.11|1227.51|1230.34|1227.74|1230.34|1227.74|1230.11|1227.51|0
1733960200000|2024-12-11 23:36:40|1230.11|1227.51|1230.34|1227.74|1230.34|1227.74|1230.11|1227.51|0
1733960220000|2024-12-11 23:37:00|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733960370000|2024-12-11 23:39:30|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733960390000|2024-12-11 23:39:50|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733960430000|2024-12-11 23:40:30|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733960450000|2024-12-11 23:40:50|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733960460000|2024-12-11 23:41:00|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733960470000|2024-12-11 23:41:10|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733960480000|2024-12-11 23:41:20|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733960490000|2024-12-11 23:41:30|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733960530000|2024-12-11 23:42:10|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733960540000|2024-12-11 23:42:20|1229.77|1227.17|1229.77|1227.17|1229.77|1227.17|1229.77|1227.17|0
1733960550000|2024-12-11 23:42:30|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733960560000|2024-12-11 23:42:40|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733960580000|2024-12-11 23:43:00|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|0
1733960650000|2024-12-11 23:44:10|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733960670000|2024-12-11 23:44:30|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|0
1733960700000|2024-12-11 23:45:00|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733960710000|2024-12-11 23:45:10|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733960770000|2024-12-11 23:46:10|1230|1227.4|1230|1227.4|1230|1227.4|1230|1227.4|0
1733960780000|2024-12-11 23:46:20|1230.11|1227.51|1230|1227.4|1230.11|1227.51|1230|1227.4|0
1733960790000|2024-12-11 23:46:30|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733960810000|2024-12-11 23:46:50|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733960850000|2024-12-11 23:47:30|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733960980000|2024-12-11 23:49:40|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961040000|2024-12-11 23:50:40|1230.44|1227.84|1230.44|1227.84|1230.44|1227.84|1230.44|1227.84|0
1733961050000|2024-12-11 23:50:50|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733961070000|2024-12-11 23:51:10|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961080000|2024-12-11 23:51:20|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733961110000|2024-12-11 23:51:50|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|0
1733961140000|2024-12-11 23:52:20|1230.33|1227.73|1230.55|1227.95|1230.55|1227.95|1230.33|1227.73|0
1733961160000|2024-12-11 23:52:40|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961170000|2024-12-11 23:52:50|1230.44|1227.84|1230.55|1227.95|1230.55|1227.95|1230.44|1227.84|0
1733961180000|2024-12-11 23:53:00|1230.33|1227.73|1230.55|1227.95|1230.55|1227.95|1230.33|1227.73|0
1733961300000|2024-12-11 23:55:00|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961310000|2024-12-11 23:55:10|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|0
1733961320000|2024-12-11 23:55:20|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961370000|2024-12-11 23:56:10|1230.22|1227.62|1230.33|1227.73|1230.33|1227.73|1230.22|1227.62|0
1733961390000|2024-12-11 23:56:30|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733961430000|2024-12-11 23:57:10|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961470000|2024-12-11 23:57:50|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733961490000|2024-12-11 23:58:10|1229.89|1227.29|1230.11|1227.51|1230.11|1227.51|1229.89|1227.29|0
1733961530000|2024-12-11 23:58:50|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733875200000|2024-12-11 00:00:00|1196.63|1194.03|1196.85|1194.25|1196.85|1194.25|1196.63|1194.03|0
1733875210000|2024-12-11 00:00:10|1196.74|1194.14|1196.63|1194.03|1196.74|1194.14|1196.63|1194.03|0
1733875240000|2024-12-11 00:00:40|1196.41|1193.81|1196.41|1193.81|1196.41|1193.81|1196.41|1193.81|0
1733875250000|2024-12-11 00:00:50|1196.63|1194.03|1196.41|1193.81|1196.63|1194.03|1196.41|1193.81|0
1733875260000|2024-12-11 00:01:00|1196.29|1193.69|1196.19|1193.59|1196.29|1193.69|1196.19|1193.59|0
1733875270000|2024-12-11 00:01:10|1196.41|1193.81|1196.19|1193.59|1196.41|1193.81|1196.19|1193.59|0
1733875280000|2024-12-11 00:01:20|1196.41|1193.81|1196.41|1193.81|1196.41|1193.81|1196.41|1193.81|0
1733875290000|2024-12-11 00:01:30|1196.29|1193.69|1196.41|1193.81|1196.41|1193.81|1196.29|1193.69|0
1733875300000|2024-12-11 00:01:40|1196.29|1193.69|1196.19|1193.59|1196.29|1193.69|1196.19|1193.59|0
1733875320000|2024-12-11 00:02:00|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733875380000|2024-12-11 00:03:00|1195.85|1193.25|1195.74|1193.14|1195.85|1193.25|1195.74|1193.14|0
1733875390000|2024-12-11 00:03:10|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733875400000|2024-12-11 00:03:20|1195.74|1193.14|1195.52|1192.92|1195.74|1193.14|1195.52|1192.92|0
1733875430000|2024-12-11 00:03:50|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733875490000|2024-12-11 00:04:50|1195.18|1192.58|1195.08|1192.48|1195.18|1192.58|1195.08|1192.48|0
1733875500000|2024-12-11 00:05:00|1194.85|1192.25|1195.08|1192.48|1195.08|1192.48|1194.85|1192.25|0
1733875510000|2024-12-11 00:05:10|1194.96|1192.36|1194.85|1192.25|1194.96|1192.36|1194.85|1192.25|0
1733875530000|2024-12-11 00:05:30|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|0
1733875550000|2024-12-11 00:05:50|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733875610000|2024-12-11 00:06:50|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733875620000|2024-12-11 00:07:00|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733875630000|2024-12-11 00:07:10|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733875640000|2024-12-11 00:07:20|1195.3|1192.7|1195.52|1192.92|1195.52|1192.92|1195.3|1192.7|0
1733875650000|2024-12-11 00:07:30|1195.3|1192.7|1195.3|1192.7|1195.52|1192.92|1195.3|1192.7|0
1733875670000|2024-12-11 00:07:50|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|0
1733875680000|2024-12-11 00:08:00|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733875710000|2024-12-11 00:08:30|1195.52|1192.92|1195.3|1192.7|1195.52|1192.92|1195.3|1192.7|0
1733875770000|2024-12-11 00:09:30|1195.4|1192.8|1195.3|1192.7|1195.4|1192.8|1195.3|1192.7|0
1733875790000|2024-12-11 00:09:50|1195.4|1192.8|1195.3|1192.7|1195.4|1192.8|1195.3|1192.7|0
1733875810000|2024-12-11 00:10:10|1195.08|1192.48|1195.3|1192.7|1195.3|1192.7|1195.08|1192.48|0
1733875820000|2024-12-11 00:10:20|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|1195.08|1192.48|0
1733875830000|2024-12-11 00:10:30|1195.18|1192.58|1195.3|1192.7|1195.3|1192.7|1195.18|1192.58|0
1733875860000|2024-12-11 00:11:00|1195.18|1192.58|1195.07|1192.47|1195.18|1192.58|1195.07|1192.47|0
1733875910000|2024-12-11 00:11:50|1194.85|1192.25|1195.07|1192.47|1195.07|1192.47|1194.85|1192.25|0
1733875930000|2024-12-11 00:12:10|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733875980000|2024-12-11 00:13:00|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733875990000|2024-12-11 00:13:10|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733876040000|2024-12-11 00:14:00|1195.4|1192.8|1195.3|1192.7|1195.4|1192.8|1195.3|1192.7|0
1733876100000|2024-12-11 00:15:00|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733876110000|2024-12-11 00:15:10|1195.3|1192.7|1195.07|1192.47|1195.3|1192.7|1195.07|1192.47|0
1733876130000|2024-12-11 00:15:30|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733876140000|2024-12-11 00:15:40|1195.07|1192.47|1195.18|1192.58|1195.18|1192.58|1195.07|1192.47|0
1733876150000|2024-12-11 00:15:50|1195.3|1192.7|1195.07|1192.47|1195.3|1192.7|1195.07|1192.47|0
1733876160000|2024-12-11 00:16:00|1194.85|1192.25|1195.07|1192.47|1195.07|1192.47|1194.85|1192.25|0
1733876170000|2024-12-11 00:16:10|1194.85|1192.25|1194.96|1192.36|1194.96|1192.36|1194.85|1192.25|0
1733876180000|2024-12-11 00:16:20|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733876220000|2024-12-11 00:17:00|1195.18|1192.58|1195.18|1192.58|1195.18|1192.58|1195.18|1192.58|0
1733876230000|2024-12-11 00:17:10|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733876260000|2024-12-11 00:17:40|1195.4|1192.8|1195.52|1192.92|1195.52|1192.92|1195.3|1192.7|0
1733876270000|2024-12-11 00:17:50|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|1195.3|1192.7|0
1733876290000|2024-12-11 00:18:10|1195.07|1192.47|1195.3|1192.7|1195.3|1192.7|1195.07|1192.47|0
1733876300000|2024-12-11 00:18:20|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733876320000|2024-12-11 00:18:40|1195.18|1192.58|1195.3|1192.7|1195.3|1192.7|1195.18|1192.58|0
1733876360000|2024-12-11 00:19:20|1195.4|1192.8|1195.3|1192.7|1195.52|1192.92|1195.3|1192.7|0
1733876380000|2024-12-11 00:19:40|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|0
1733876450000|2024-12-11 00:20:50|1195.18|1192.58|1195.29|1192.69|1195.29|1192.69|1195.18|1192.58|0
1733876460000|2024-12-11 00:21:00|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733876470000|2024-12-11 00:21:10|1194.96|1192.36|1195.07|1192.47|1195.07|1192.47|1194.85|1192.25|0
1733876480000|2024-12-11 00:21:20|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|0
1733876490000|2024-12-11 00:21:30|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733876520000|2024-12-11 00:22:00|1195.62|1193.02|1195.62|1193.02|1195.62|1193.02|1195.62|1193.02|0
1733876530000|2024-12-11 00:22:10|1195.52|1192.92|1195.29|1192.69|1195.52|1192.92|1195.29|1192.69|0
1733876580000|2024-12-11 00:23:00|1195.4|1192.8|1195.52|1192.92|1195.52|1192.92|1195.4|1192.8|0
1733876670000|2024-12-11 00:24:30|1195.74|1193.14|1195.74|1193.14|1195.74|1193.14|1195.74|1193.14|0
1733876680000|2024-12-11 00:24:40|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|1195.52|1192.92|0
1733876730000|2024-12-11 00:25:30|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|0
1733876770000|2024-12-11 00:26:10|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733876800000|2024-12-11 00:26:40|1195.18|1192.58|1195.18|1192.58|1195.18|1192.58|1195.18|1192.58|0
1733876810000|2024-12-11 00:26:50|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|0
1733876950000|2024-12-11 00:29:10|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733876990000|2024-12-11 00:29:50|1195.29|1192.69|1195.29|1192.69|1195.4|1192.8|1195.29|1192.69|0
1733877000000|2024-12-11 00:30:00|1195.4|1192.8|1195.29|1192.69|1195.4|1192.8|1195.29|1192.69|0
1733877020000|2024-12-11 00:30:20|1195.51|1192.91|1195.29|1192.69|1195.51|1192.91|1195.29|1192.69|0
1733877030000|2024-12-11 00:30:30|1195.4|1192.8|1195.4|1192.8|1195.4|1192.8|1195.4|1192.8|0
1733877040000|2024-12-11 00:30:40|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|1195.29|1192.69|0
1733877060000|2024-12-11 00:31:00|1195.18|1192.58|1195.07|1192.47|1195.18|1192.58|1195.07|1192.47|0
1733877070000|2024-12-11 00:31:10|1194.96|1192.36|1194.85|1192.25|1194.96|1192.36|1194.85|1192.25|0
1733877130000|2024-12-11 00:32:10|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733877140000|2024-12-11 00:32:20|1194.96|1192.36|1194.85|1192.25|1194.96|1192.36|1194.85|1192.25|0
1733877150000|2024-12-11 00:32:30|1194.96|1192.36|1195.07|1192.47|1195.07|1192.47|1194.96|1192.36|0
1733877160000|2024-12-11 00:32:40|1194.85|1192.25|1194.85|1192.25|1194.85|1192.25|1194.85|1192.25|0
1733877170000|2024-12-11 00:32:50|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1194.96|1192.36|0
1733877180000|2024-12-11 00:33:00|1194.96|1192.36|1194.85|1192.25|1194.96|1192.36|1194.85|1192.25|0
1733877210000|2024-12-11 00:33:30|1194.73|1192.13|1194.73|1192.13|1194.73|1192.13|1194.73|1192.13|0
1733877220000|2024-12-11 00:33:40|1194.63|1192.03|1194.85|1192.25|1194.85|1192.25|1194.63|1192.03|0
1733877230000|2024-12-11 00:33:50|1194.63|1192.03|1194.51|1191.91|1194.63|1192.03|1194.41|1191.81|0
1733877240000|2024-12-11 00:34:00|1194.63|1192.03|1194.63|1192.03|1194.63|1192.03|1194.63|1192.03|0
1733877250000|2024-12-11 00:34:10|1194.51|1191.91|1194.4|1191.8|1194.51|1191.91|1194.4|1191.8|0
1733877270000|2024-12-11 00:34:30|1194.29|1191.69|1194.29|1191.69|1194.4|1191.8|1194.18|1191.58|0
1733877280000|2024-12-11 00:34:40|1194.4|1191.8|1194.4|1191.8|1194.4|1191.8|1194.4|1191.8|0
1733877310000|2024-12-11 00:35:10|1194.63|1192.03|1194.63|1192.03|1194.63|1192.03|1194.63|1192.03|0
1733877330000|2024-12-11 00:35:30|1194.73|1192.13|1194.85|1192.25|1194.85|1192.25|1194.73|1192.13|0
1733877360000|2024-12-11 00:36:00|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|1195.07|1192.47|0
1733877370000|2024-12-11 00:36:10|1195.29|1192.69|1195.51|1192.91|1195.51|1192.91|1195.29|1192.69|0
1733877400000|2024-12-11 00:36:40|1195.74|1193.14|1195.74|1193.14|1195.74|1193.14|1195.74|1193.14|0
1733877470000|2024-12-11 00:37:50|1195.84|1193.24|1195.84|1193.24|1195.84|1193.24|1195.84|1193.24|0
1733877480000|2024-12-11 00:38:00|1195.74|1193.14|1195.96|1193.36|1195.96|1193.36|1195.74|1193.14|0
1733877490000|2024-12-11 00:38:10|1195.74|1193.14|1195.73|1193.13|1195.74|1193.14|1195.73|1193.13|0
1733877510000|2024-12-11 00:38:30|1195.84|1193.24|1195.84|1193.24|1195.84|1193.24|1195.84|1193.24|0
1733877520000|2024-12-11 00:38:40|1195.73|1193.13|1195.73|1193.13|1195.84|1193.24|1195.73|1193.13|0
1733877550000|2024-12-11 00:39:10|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733877610000|2024-12-11 00:40:10|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|0
1733877630000|2024-12-11 00:40:30|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733877640000|2024-12-11 00:40:40|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|0
1733877760000|2024-12-11 00:42:40|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733877770000|2024-12-11 00:42:50|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733877800000|2024-12-11 00:43:20|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733877830000|2024-12-11 00:43:50|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733877910000|2024-12-11 00:45:10|1195.84|1193.24|1195.96|1193.36|1195.96|1193.36|1195.84|1193.24|0
1733877920000|2024-12-11 00:45:20|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|0
1733877950000|2024-12-11 00:45:50|1196.06|1193.46|1195.96|1193.36|1196.06|1193.46|1195.96|1193.36|0
1733877960000|2024-12-11 00:46:00|1196.06|1193.46|1196.18|1193.58|1196.18|1193.58|1196.06|1193.46|0
1733877970000|2024-12-11 00:46:10|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733877980000|2024-12-11 00:46:20|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733878000000|2024-12-11 00:46:40|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|1195.96|1193.36|0
1733878020000|2024-12-11 00:47:00|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|1196.18|1193.58|0
1733878040000|2024-12-11 00:47:20|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|0
1733878150000|2024-12-11 00:49:10|1196.5|1193.9|1196.62|1194.02|1196.62|1194.02|1196.4|1193.8|0
1733878160000|2024-12-11 00:49:20|1196.5|1193.9|1196.62|1194.02|1196.62|1194.02|1196.4|1193.8|0
1733878170000|2024-12-11 00:49:30|1196.5|1193.9|1196.62|1194.02|1196.62|1194.02|1196.5|1193.9|0
1733878180000|2024-12-11 00:49:40|1196.4|1193.8|1197.06|1194.46|1197.06|1194.46|1196.4|1193.8|0
1733878190000|2024-12-11 00:49:50|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|0
1733878270000|2024-12-11 00:51:10|1196.73|1194.13|1196.62|1194.02|1196.73|1194.13|1196.62|1194.02|0
1733878280000|2024-12-11 00:51:20|1196.73|1194.13|1196.62|1194.02|1196.73|1194.13|1196.62|1194.02|0
1733878290000|2024-12-11 00:51:30|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|0
1733878350000|2024-12-11 00:52:30|1196.62|1194.02|1196.5|1193.9|1196.62|1194.02|1196.4|1193.8|0
1733878360000|2024-12-11 00:52:40|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|0
1733878370000|2024-12-11 00:52:50|1196.73|1194.13|1196.73|1194.13|1196.73|1194.13|1196.73|1194.13|0
1733878380000|2024-12-11 00:53:00|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|1196.73|1194.13|0
1733878400000|2024-12-11 00:53:20|1196.95|1194.35|1197.06|1194.46|1197.06|1194.46|1196.95|1194.35|0
1733878460000|2024-12-11 00:54:20|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|0
1733878480000|2024-12-11 00:54:40|1197.06|1194.46|1197.28|1194.68|1197.28|1194.68|1197.06|1194.46|0
1733878490000|2024-12-11 00:54:50|1197.06|1194.46|1197.06|1194.46|1197.28|1194.68|1197.06|1194.46|0
1733878500000|2024-12-11 00:55:00|1197.17|1194.57|1197.06|1194.46|1197.17|1194.57|1197.06|1194.46|0
1733878510000|2024-12-11 00:55:10|1197.28|1194.68|1197.06|1194.46|1197.28|1194.68|1197.06|1194.46|0
1733878520000|2024-12-11 00:55:20|1197.17|1194.57|1197.06|1194.46|1197.17|1194.57|1197.06|1194.46|0
1733878570000|2024-12-11 00:56:10|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|0
1733878630000|2024-12-11 00:57:10|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|0
1733878670000|2024-12-11 00:57:50|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|1196.4|1193.8|0
1733878690000|2024-12-11 00:58:10|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|0
1733878760000|2024-12-11 00:59:20|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|0
1733878770000|2024-12-11 00:59:30|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733878790000|2024-12-11 00:59:50|1195.84|1193.24|1195.95|1193.35|1195.95|1193.35|1195.84|1193.24|0
1733878800000|2024-12-11 01:00:00|1195.73|1193.13|1195.51|1192.91|1195.73|1193.13|1195.51|1192.91|0
1733878810000|2024-12-11 01:00:10|1195.39|1192.79|1195.39|1192.79|1195.39|1192.79|1195.29|1192.69|0
1733878820000|2024-12-11 01:00:20|1195.29|1192.69|1195.51|1192.91|1195.51|1192.91|1195.29|1192.69|0
1733878840000|2024-12-11 01:00:40|1195.73|1193.13|1195.51|1192.91|1195.73|1193.13|1195.51|1192.91|0
1733878860000|2024-12-11 01:01:00|1195.73|1193.13|1195.51|1192.91|1195.73|1193.13|1195.51|1192.91|0
1733878870000|2024-12-11 01:01:10|1195.39|1192.79|1195.62|1193.02|1195.62|1193.02|1195.39|1192.79|0
1733878880000|2024-12-11 01:01:20|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733878910000|2024-12-11 01:01:50|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|0
1733878930000|2024-12-11 01:02:10|1195.73|1193.13|1195.61|1193.01|1195.73|1193.13|1195.61|1193.01|0
1733878940000|2024-12-11 01:02:20|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733878950000|2024-12-11 01:02:30|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733879010000|2024-12-11 01:03:30|1195.95|1193.35|1196.17|1193.57|1196.17|1193.57|1195.95|1193.35|0
1733879020000|2024-12-11 01:03:40|1196.28|1193.68|1196.17|1193.57|1196.28|1193.68|1196.17|1193.57|0
1733879040000|2024-12-11 01:04:00|1196.28|1193.68|1196.17|1193.57|1196.28|1193.68|1196.17|1193.57|0
1733879060000|2024-12-11 01:04:20|1196.28|1193.68|1196.28|1193.68|1196.28|1193.68|1196.28|1193.68|0
1733879070000|2024-12-11 01:04:30|1196.17|1193.57|1196.28|1193.68|1196.28|1193.68|1196.17|1193.57|0
1733879080000|2024-12-11 01:04:40|1196.17|1193.57|1196.4|1193.8|1196.4|1193.8|1196.17|1193.57|0
1733879090000|2024-12-11 01:04:50|1196.17|1193.57|1196.17|1193.57|1196.28|1193.68|1196.17|1193.57|0
1733879100000|2024-12-11 01:05:00|1196.28|1193.68|1196.28|1193.68|1196.28|1193.68|1196.17|1193.57|0
1733879110000|2024-12-11 01:05:10|1196.17|1193.57|1195.73|1193.13|1196.17|1193.57|1195.73|1193.13|0
1733879120000|2024-12-11 01:05:20|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733879140000|2024-12-11 01:05:40|1195.39|1192.79|1195.51|1192.91|1195.51|1192.91|1195.39|1192.79|0
1733879150000|2024-12-11 01:05:50|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733879170000|2024-12-11 01:06:10|1195.61|1193.01|1195.73|1193.13|1195.73|1193.13|1195.61|1193.01|0
1733879180000|2024-12-11 01:06:20|1195.61|1193.01|1195.73|1193.13|1195.73|1193.13|1195.61|1193.01|0
1733879200000|2024-12-11 01:06:40|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|1195.95|1193.35|0
1733879280000|2024-12-11 01:08:00|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733879310000|2024-12-11 01:08:30|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733879320000|2024-12-11 01:08:40|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|1195.73|1193.13|0
1733879330000|2024-12-11 01:08:50|1195.61|1193.01|1195.51|1192.91|1195.61|1193.01|1195.51|1192.91|0
1733879350000|2024-12-11 01:09:10|1195.39|1192.79|1195.39|1192.79|1195.51|1192.91|1195.39|1192.79|0
1733879360000|2024-12-11 01:09:20|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|1195.51|1192.91|0
1733879380000|2024-12-11 01:09:40|1195.73|1193.13|1195.95|1193.35|1195.95|1193.35|1195.73|1193.13|0
1733879410000|2024-12-11 01:10:10|1196.17|1193.57|1196.39|1193.79|1196.39|1193.79|1196.17|1193.57|0
1733879430000|2024-12-11 01:10:30|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|0
1733879440000|2024-12-11 01:10:40|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|0
1733879450000|2024-12-11 01:10:50|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|0
1733879460000|2024-12-11 01:11:00|1196.28|1193.68|1196.39|1193.79|1196.39|1193.79|1196.28|1193.68|0
1733879490000|2024-12-11 01:11:30|1196.17|1193.57|1196.39|1193.79|1196.39|1193.79|1196.17|1193.57|0
1733879510000|2024-12-11 01:11:50|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|0
1733879520000|2024-12-11 01:12:00|1196.28|1193.68|1196.39|1193.79|1196.39|1193.79|1196.28|1193.68|0
1733879540000|2024-12-11 01:12:20|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|1196.17|1193.57|0
1733879590000|2024-12-11 01:13:10|1196.39|1193.79|1196.28|1193.68|1196.39|1193.79|1196.28|1193.68|0
1733879600000|2024-12-11 01:13:20|1196.39|1193.79|1196.17|1193.57|1196.39|1193.79|1196.17|1193.57|0
1733879610000|2024-12-11 01:13:30|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|0
1733879640000|2024-12-11 01:14:00|1196.28|1193.68|1196.17|1193.57|1196.28|1193.68|1196.17|1193.57|0
1733879700000|2024-12-11 01:15:00|1195.95|1193.35|1196.17|1193.57|1196.17|1193.57|1195.95|1193.35|0
1733879710000|2024-12-11 01:15:10|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|1196.39|1193.79|0
1733879730000|2024-12-11 01:15:30|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|1196.62|1194.02|0
1733879740000|2024-12-11 01:15:40|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|0
1733879760000|2024-12-11 01:16:00|1197.06|1194.46|1197.28|1194.68|1197.28|1194.68|1197.06|1194.46|0
1733879780000|2024-12-11 01:16:20|1197.5|1194.9|1197.5|1194.9|1197.5|1194.9|1197.5|1194.9|0
1733879790000|2024-12-11 01:16:30|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|0
1733879800000|2024-12-11 01:16:40|1197.39|1194.79|1197.28|1194.68|1197.39|1194.79|1197.28|1194.68|0
1733879830000|2024-12-11 01:17:10|1197.5|1194.9|1197.5|1194.9|1197.5|1194.9|1197.5|1194.9|0
1733879840000|2024-12-11 01:17:20|1197.28|1194.68|1197.5|1194.9|1197.5|1194.9|1197.28|1194.68|0
1733879850000|2024-12-11 01:17:30|1197.28|1194.68|1197.5|1194.9|1197.5|1194.9|1197.28|1194.68|0
1733879870000|2024-12-11 01:17:50|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|1197.28|1194.68|0
1733879900000|2024-12-11 01:18:20|1197.06|1194.46|1197.28|1194.68|1197.28|1194.68|1197.06|1194.46|0
1733879910000|2024-12-11 01:18:30|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|1196.84|1194.24|0
1733879920000|2024-12-11 01:18:40|1197.05|1194.45|1196.94|1194.34|1197.05|1194.45|1196.94|1194.34|0
1733879930000|2024-12-11 01:18:50|1197.29|1194.69|1198.01|1195.41|1198.01|1195.41|1197.29|1194.69|0
1733879940000|2024-12-11 01:19:00|1198.13|1195.53|1197.91|1195.31|1198.13|1195.53|1197.91|1195.31|0
1733879970000|2024-12-11 01:19:30|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|0
1733879980000|2024-12-11 01:19:40|1197.79|1195.19|1197.68|1195.08|1197.79|1195.19|1197.68|1195.08|0
1733879990000|2024-12-11 01:19:50|1197.79|1195.19|1197.79|1195.19|1197.79|1195.19|1197.68|1195.08|0
1733880000000|2024-12-11 01:20:00|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|0
1733880020000|2024-12-11 01:20:20|1197.79|1195.19|1197.79|1195.19|1197.79|1195.19|1197.79|1195.19|0
1733880030000|2024-12-11 01:20:30|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|0
1733880040000|2024-12-11 01:20:40|1197.57|1194.97|1197.68|1195.08|1197.68|1195.08|1197.57|1194.97|0
1733880060000|2024-12-11 01:21:00|1197.91|1195.31|1197.91|1195.31|1197.91|1195.31|1197.91|1195.31|0
1733880090000|2024-12-11 01:21:30|1197.9|1195.3|1197.68|1195.08|1197.9|1195.3|1197.68|1195.08|0
1733880100000|2024-12-11 01:21:40|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|0
1733880110000|2024-12-11 01:21:50|1197.79|1195.19|1197.68|1195.08|1197.79|1195.19|1197.68|1195.08|0
1733880150000|2024-12-11 01:22:30|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|0
1733880160000|2024-12-11 01:22:40|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|0
1733880190000|2024-12-11 01:23:10|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|0
1733880200000|2024-12-11 01:23:20|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|1197.68|1195.08|0
1733880220000|2024-12-11 01:23:40|1198.13|1195.53|1198.23|1195.63|1198.23|1195.63|1198.13|1195.53|0
1733880230000|2024-12-11 01:23:50|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|0
1733880270000|2024-12-11 01:24:30|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|0
1733880280000|2024-12-11 01:24:40|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|0
1733880290000|2024-12-11 01:24:50|1198.01|1195.41|1198.01|1195.41|1198.01|1195.41|1198.01|1195.41|0
1733880300000|2024-12-11 01:25:00|1198.13|1195.53|1198.13|1195.53|1198.13|1195.53|1198.01|1195.41|0
1733880320000|2024-12-11 01:25:20|1198.01|1195.41|1197.9|1195.3|1198.13|1195.53|1197.9|1195.3|0
1733880340000|2024-12-11 01:25:40|1198.01|1195.41|1198.13|1195.53|1198.13|1195.53|1198.01|1195.41|0
1733880360000|2024-12-11 01:26:00|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|1197.9|1195.3|0
1733880420000|2024-12-11 01:27:00|1197.79|1195.19|1197.68|1195.08|1197.79|1195.19|1197.68|1195.08|0
1733880430000|2024-12-11 01:27:10|1197.57|1194.97|1197.68|1195.08|1197.68|1195.08|1197.57|1194.97|0
1733880450000|2024-12-11 01:27:30|1197.57|1194.97|1197.46|1194.86|1197.68|1195.08|1197.46|1194.86|0
1733880470000|2024-12-11 01:27:50|1197.57|1194.97|1197.46|1194.86|1197.68|1195.08|1197.46|1194.86|0
1733880480000|2024-12-11 01:28:00|1197.57|1194.97|1197.46|1194.86|1197.57|1194.97|1197.46|1194.86|0
1733880530000|2024-12-11 01:28:50|1197.24|1194.64|1197.46|1194.86|1197.46|1194.86|1197.24|1194.64|0
1733880540000|2024-12-11 01:29:00|1197.24|1194.64|1197.68|1195.08|1197.68|1195.08|1197.24|1194.64|0
1733880570000|2024-12-11 01:29:30|1197.46|1194.86|1197.46|1194.86|1197.46|1194.86|1197.46|1194.86|0
1733880580000|2024-12-11 01:29:40|1197.57|1194.97|1197.57|1194.97|1197.57|1194.97|1197.57|1194.97|0
1733880590000|2024-12-11 01:29:50|1197.46|1194.86|1197.68|1195.08|1197.68|1195.08|1197.46|1194.86|0
1733880600000|2024-12-11 01:30:00|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733880610000|2024-12-11 01:30:10|1197.36|1194.96|1197.47|1195.07|1197.47|1195.07|1197.36|1194.96|0
1733880620000|2024-12-11 01:30:20|1197.58|1195.18|1197.36|1194.96|1197.58|1195.18|1197.36|1194.96|0
1733880640000|2024-12-11 01:30:40|1197.14|1194.74|1197.24|1194.84|1197.24|1194.84|1197.14|1194.74|0
1733880650000|2024-12-11 01:30:50|1197.14|1194.74|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1733880660000|2024-12-11 01:31:00|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1733880680000|2024-12-11 01:31:20|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733880720000|2024-12-11 01:32:00|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1733880730000|2024-12-11 01:32:10|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733880740000|2024-12-11 01:32:20|1196.8|1194.4|1196.7|1194.3|1196.8|1194.4|1196.7|1194.3|0
1733880750000|2024-12-11 01:32:30|1196.8|1194.4|1196.7|1194.3|1196.8|1194.4|1196.7|1194.3|0
1733880760000|2024-12-11 01:32:40|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733880780000|2024-12-11 01:33:00|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1733880800000|2024-12-11 01:33:20|1196.92|1194.52|1196.7|1194.3|1196.92|1194.52|1196.7|1194.3|0
1733880830000|2024-12-11 01:33:50|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733880860000|2024-12-11 01:34:20|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733880900000|2024-12-11 01:35:00|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733880910000|2024-12-11 01:35:10|1196.92|1194.52|1197.02|1194.62|1197.02|1194.62|1196.92|1194.52|0
1733880920000|2024-12-11 01:35:20|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733880930000|2024-12-11 01:35:30|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733880940000|2024-12-11 01:35:40|1196.92|1194.52|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1733880960000|2024-12-11 01:36:00|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733880970000|2024-12-11 01:36:10|1196.69|1194.29|1196.92|1194.52|1196.92|1194.52|1196.69|1194.29|0
1733880980000|2024-12-11 01:36:20|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733881030000|2024-12-11 01:37:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733881040000|2024-12-11 01:37:20|1197.24|1194.84|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733881050000|2024-12-11 01:37:30|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733881080000|2024-12-11 01:38:00|1197.46|1195.06|1197.36|1194.96|1197.46|1195.06|1197.36|1194.96|0
1733881090000|2024-12-11 01:38:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733881100000|2024-12-11 01:38:20|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733881110000|2024-12-11 01:38:30|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733881140000|2024-12-11 01:39:00|1197.02|1194.62|1196.92|1194.52|1197.02|1194.62|1196.92|1194.52|0
1733881150000|2024-12-11 01:39:10|1197.02|1194.62|1196.92|1194.52|1197.02|1194.62|1196.92|1194.52|0
1733881170000|2024-12-11 01:39:30|1197.14|1194.74|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1733881180000|2024-12-11 01:39:40|1197.02|1194.62|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1733881220000|2024-12-11 01:40:20|1197.14|1194.74|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733881230000|2024-12-11 01:40:30|1197.24|1194.84|1197.14|1194.74|1197.24|1194.84|1197.14|1194.74|0
1733881250000|2024-12-11 01:40:50|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733881260000|2024-12-11 01:41:00|1196.8|1194.4|1196.69|1194.29|1196.8|1194.4|1196.69|1194.29|0
1733881310000|2024-12-11 01:41:50|1196.8|1194.4|1196.91|1194.51|1196.91|1194.51|1196.8|1194.4|0
1733881320000|2024-12-11 01:42:00|1197.02|1194.62|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733881330000|2024-12-11 01:42:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1196.91|1194.51|0
1733881340000|2024-12-11 01:42:20|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733881350000|2024-12-11 01:42:30|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733881360000|2024-12-11 01:42:40|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|0
1733881370000|2024-12-11 01:42:50|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733881380000|2024-12-11 01:43:00|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733881390000|2024-12-11 01:43:10|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733881400000|2024-12-11 01:43:20|1197.02|1194.62|1196.91|1194.51|1197.14|1194.74|1196.91|1194.51|0
1733881500000|2024-12-11 01:45:00|1197.02|1194.62|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733881510000|2024-12-11 01:45:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733881520000|2024-12-11 01:45:20|1197.02|1194.62|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733881550000|2024-12-11 01:45:50|1196.69|1194.29|1196.8|1194.4|1196.8|1194.4|1196.69|1194.29|0
1733881560000|2024-12-11 01:46:00|1196.69|1194.29|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1733881570000|2024-12-11 01:46:10|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733881590000|2024-12-11 01:46:30|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|0
1733881600000|2024-12-11 01:46:40|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733881610000|2024-12-11 01:46:50|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733881680000|2024-12-11 01:48:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733881690000|2024-12-11 01:48:10|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733881700000|2024-12-11 01:48:20|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|0
1733881710000|2024-12-11 01:48:30|1196.69|1194.29|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1733881720000|2024-12-11 01:48:40|1197.02|1194.62|1197.02|1194.62|1197.14|1194.74|1197.02|1194.62|0
1733881730000|2024-12-11 01:48:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733881740000|2024-12-11 01:49:00|1197.24|1194.84|1197.36|1194.96|1197.36|1194.96|1197.13|1194.73|0
1733881750000|2024-12-11 01:49:10|1197.13|1194.73|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733881760000|2024-12-11 01:49:20|1197.24|1194.84|1197.36|1194.96|1197.36|1194.96|1197.24|1194.84|0
1733881860000|2024-12-11 01:51:00|1197.24|1194.84|1197.13|1194.73|1197.36|1194.96|1197.13|1194.73|0
1733881870000|2024-12-11 01:51:10|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733881880000|2024-12-11 01:51:20|1197.24|1194.84|1197.36|1194.96|1197.36|1194.96|1197.24|1194.84|0
1733881890000|2024-12-11 01:51:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733881900000|2024-12-11 01:51:40|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733881910000|2024-12-11 01:51:50|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733881920000|2024-12-11 01:52:00|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733881970000|2024-12-11 01:52:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733881980000|2024-12-11 01:53:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733882010000|2024-12-11 01:53:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882020000|2024-12-11 01:53:40|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|0
1733882030000|2024-12-11 01:53:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882060000|2024-12-11 01:54:20|1197.24|1194.84|1197.13|1194.73|1197.36|1194.96|1197.13|1194.73|0
1733882070000|2024-12-11 01:54:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733882090000|2024-12-11 01:54:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882150000|2024-12-11 01:55:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733882160000|2024-12-11 01:56:00|1197.13|1194.73|1197.36|1194.96|1197.36|1194.96|1197.13|1194.73|0
1733882170000|2024-12-11 01:56:10|1197.13|1194.73|1196.91|1194.51|1197.13|1194.73|1196.91|1194.51|0
1733882180000|2024-12-11 01:56:20|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733882200000|2024-12-11 01:56:40|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733882280000|2024-12-11 01:58:00|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882300000|2024-12-11 01:58:20|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882310000|2024-12-11 01:58:30|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733882360000|2024-12-11 01:59:20|1197.13|1194.73|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882370000|2024-12-11 01:59:30|1197.35|1194.95|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733882390000|2024-12-11 01:59:50|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882400000|2024-12-11 02:00:00|1197.02|1194.62|1197.13|1194.73|1197.13|1194.73|1197.02|1194.62|0
1733882410000|2024-12-11 02:00:10|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733882440000|2024-12-11 02:00:40|1197.13|1194.73|1197.24|1194.84|1197.24|1194.84|1197.13|1194.73|0
1733882450000|2024-12-11 02:00:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882460000|2024-12-11 02:01:00|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882470000|2024-12-11 02:01:10|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882480000|2024-12-11 02:01:20|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1733882490000|2024-12-11 02:01:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882520000|2024-12-11 02:02:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733882530000|2024-12-11 02:02:10|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733882560000|2024-12-11 02:02:40|1196.8|1194.4|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1733882600000|2024-12-11 02:03:20|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|0
1733882610000|2024-12-11 02:03:30|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733882640000|2024-12-11 02:04:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733882700000|2024-12-11 02:05:00|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882720000|2024-12-11 02:05:20|1196.91|1194.51|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733882770000|2024-12-11 02:06:10|1196.69|1194.29|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1733882780000|2024-12-11 02:06:20|1197.02|1194.62|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733882790000|2024-12-11 02:06:30|1197.02|1194.62|1196.91|1194.51|1197.02|1194.62|1196.91|1194.51|0
1733882810000|2024-12-11 02:06:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733882830000|2024-12-11 02:07:10|1197.24|1194.84|1197.35|1194.95|1197.35|1194.95|1197.24|1194.84|0
1733882870000|2024-12-11 02:07:50|1197.24|1194.84|1197.35|1194.95|1197.35|1194.95|1197.24|1194.84|0
1733882880000|2024-12-11 02:08:00|1197.13|1194.73|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733882890000|2024-12-11 02:08:10|1197.35|1194.95|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733883000000|2024-12-11 02:10:00|1197.24|1194.84|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733883060000|2024-12-11 02:11:00|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733883100000|2024-12-11 02:11:40|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733883110000|2024-12-11 02:11:50|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.13|1194.73|0
1733883120000|2024-12-11 02:12:00|1197.13|1194.73|1196.91|1194.51|1197.13|1194.73|1196.91|1194.51|0
1733883150000|2024-12-11 02:12:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733883220000|2024-12-11 02:13:40|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733883270000|2024-12-11 02:14:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733883290000|2024-12-11 02:14:50|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1733883300000|2024-12-11 02:15:00|1197.35|1194.95|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733883310000|2024-12-11 02:15:10|1197.24|1194.84|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1733883320000|2024-12-11 02:15:20|1197.24|1194.84|1197.13|1194.73|1197.24|1194.84|1197.13|1194.73|0
1733883330000|2024-12-11 02:15:30|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733883390000|2024-12-11 02:16:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733883420000|2024-12-11 02:17:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1733883440000|2024-12-11 02:17:20|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733883470000|2024-12-11 02:17:50|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733883520000|2024-12-11 02:18:40|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733883540000|2024-12-11 02:19:00|1196.91|1194.51|1196.69|1194.29|1196.91|1194.51|1196.69|1194.29|0
1733883600000|2024-12-11 02:20:00|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733883610000|2024-12-11 02:20:10|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733883620000|2024-12-11 02:20:20|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733883720000|2024-12-11 02:22:00|1196.24|1193.84|1196.24|1193.84|1196.46|1194.06|1196.24|1193.84|0
1733883760000|2024-12-11 02:22:40|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|0
1733883770000|2024-12-11 02:22:50|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733883790000|2024-12-11 02:23:10|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733883820000|2024-12-11 02:23:40|1195.91|1193.51|1195.8|1193.4|1195.91|1193.51|1195.8|1193.4|0
1733883840000|2024-12-11 02:24:00|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733883850000|2024-12-11 02:24:10|1196.13|1193.73|1196.02|1193.62|1196.13|1193.73|1196.02|1193.62|0
1733883870000|2024-12-11 02:24:30|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|0
1733883880000|2024-12-11 02:24:40|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733883960000|2024-12-11 02:26:00|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733883970000|2024-12-11 02:26:10|1196.24|1193.84|1196.35|1193.95|1196.35|1193.95|1196.24|1193.84|0
1733883980000|2024-12-11 02:26:20|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733883990000|2024-12-11 02:26:30|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733884000000|2024-12-11 02:26:40|1196.35|1193.95|1196.24|1193.84|1196.46|1194.06|1196.24|1193.84|0
1733884010000|2024-12-11 02:26:50|1196.35|1193.95|1196.35|1193.95|1196.35|1193.95|1196.35|1193.95|0
1733884020000|2024-12-11 02:27:00|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733884040000|2024-12-11 02:27:20|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|0
1733884050000|2024-12-11 02:27:30|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733884080000|2024-12-11 02:28:00|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884090000|2024-12-11 02:28:10|1196.13|1193.73|1196.24|1193.84|1196.24|1193.84|1196.02|1193.62|0
1733884110000|2024-12-11 02:28:30|1196.13|1193.73|1196.02|1193.62|1196.24|1193.84|1196.02|1193.62|0
1733884150000|2024-12-11 02:29:10|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|1196.02|1193.62|0
1733884160000|2024-12-11 02:29:20|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884170000|2024-12-11 02:29:30|1196.13|1193.73|1196.02|1193.62|1196.13|1193.73|1196.02|1193.62|0
1733884180000|2024-12-11 02:29:40|1196.13|1193.73|1196.02|1193.62|1196.13|1193.73|1196.02|1193.62|0
1733884200000|2024-12-11 02:30:00|1196.24|1193.84|1196.02|1193.62|1196.24|1193.84|1196.02|1193.62|0
1733884210000|2024-12-11 02:30:10|1196.13|1193.73|1196.24|1193.84|1196.24|1193.84|1196.13|1193.73|0
1733884260000|2024-12-11 02:31:00|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|1196.13|1193.73|0
1733884270000|2024-12-11 02:31:10|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733884290000|2024-12-11 02:31:30|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884310000|2024-12-11 02:31:50|1195.9|1193.5|1196.02|1193.62|1196.02|1193.62|1195.9|1193.5|0
1733884340000|2024-12-11 02:32:20|1195.9|1193.5|1196.02|1193.62|1196.02|1193.62|1195.9|1193.5|0
1733884400000|2024-12-11 02:33:20|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733884410000|2024-12-11 02:33:30|1195.68|1193.28|1195.8|1193.4|1195.8|1193.4|1195.68|1193.28|0
1733884430000|2024-12-11 02:33:50|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884440000|2024-12-11 02:34:00|1195.9|1193.5|1196.02|1193.62|1196.02|1193.62|1195.9|1193.5|0
1733884460000|2024-12-11 02:34:20|1195.9|1193.5|1195.8|1193.4|1196.02|1193.62|1195.8|1193.4|0
1733884500000|2024-12-11 02:35:00|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884530000|2024-12-11 02:35:30|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733884540000|2024-12-11 02:35:40|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884550000|2024-12-11 02:35:50|1196.12|1193.72|1196.02|1193.62|1196.12|1193.72|1196.02|1193.62|0
1733884560000|2024-12-11 02:36:00|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733884570000|2024-12-11 02:36:10|1196.12|1193.72|1196.02|1193.62|1196.12|1193.72|1196.02|1193.62|0
1733884600000|2024-12-11 02:36:40|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733884610000|2024-12-11 02:36:50|1196.12|1193.72|1196.02|1193.62|1196.12|1193.72|1196.02|1193.62|0
1733884680000|2024-12-11 02:38:00|1196.12|1193.72|1196.02|1193.62|1196.12|1193.72|1196.02|1193.62|0
1733884690000|2024-12-11 02:38:10|1195.8|1193.4|1195.9|1193.5|1195.9|1193.5|1195.8|1193.4|0
1733884700000|2024-12-11 02:38:20|1195.8|1193.4|1195.9|1193.5|1195.9|1193.5|1195.8|1193.4|0
1733884710000|2024-12-11 02:38:30|1195.8|1193.4|1195.9|1193.5|1195.9|1193.5|1195.8|1193.4|0
1733884720000|2024-12-11 02:38:40|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733884790000|2024-12-11 02:39:50|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733884870000|2024-12-11 02:41:10|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733884880000|2024-12-11 02:41:20|1195.9|1193.5|1196.02|1193.62|1196.02|1193.62|1195.8|1193.4|0
1733884930000|2024-12-11 02:42:10|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1733884950000|2024-12-11 02:42:30|1195.68|1193.28|1195.68|1193.28|1195.68|1193.28|1195.68|1193.28|0
1733884960000|2024-12-11 02:42:40|1195.57|1193.17|1195.68|1193.28|1195.8|1193.4|1195.57|1193.17|0
1733884970000|2024-12-11 02:42:50|1195.57|1193.17|1195.8|1193.4|1195.8|1193.4|1195.57|1193.17|0
1733885020000|2024-12-11 02:43:40|1195.9|1193.5|1196.02|1193.62|1196.02|1193.62|1195.9|1193.5|0
1733885140000|2024-12-11 02:45:40|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1733885150000|2024-12-11 02:45:50|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733885160000|2024-12-11 02:46:00|1195.9|1193.5|1195.79|1193.39|1195.9|1193.5|1195.79|1193.39|0
1733885210000|2024-12-11 02:46:50|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733885220000|2024-12-11 02:47:00|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1733885290000|2024-12-11 02:48:10|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1733885350000|2024-12-11 02:49:10|1195.9|1193.5|1195.9|1193.5|1195.9|1193.5|1195.9|1193.5|0
1733885360000|2024-12-11 02:49:20|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1195.9|1193.5|0
1733885370000|2024-12-11 02:49:30|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1733885490000|2024-12-11 02:51:30|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|0
1733885500000|2024-12-11 02:51:40|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733885680000|2024-12-11 02:54:40|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|0
1733885690000|2024-12-11 02:54:50|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733885780000|2024-12-11 02:56:20|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733885790000|2024-12-11 02:56:30|1196.34|1193.94|1196.46|1194.06|1196.46|1194.06|1196.34|1193.94|0
1733885800000|2024-12-11 02:56:40|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1733885810000|2024-12-11 02:56:50|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.24|1193.84|0
1733885870000|2024-12-11 02:57:50|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|0
1733885890000|2024-12-11 02:58:10|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733886060000|2024-12-11 03:01:00|1196.56|1194.16|1196.46|1194.06|1196.56|1194.16|1196.46|1194.06|0
1733886070000|2024-12-11 03:01:10|1196.56|1194.16|1196.46|1194.06|1196.56|1194.16|1196.46|1194.06|0
1733886120000|2024-12-11 03:02:00|1196.23|1193.83|1196.12|1193.72|1196.23|1193.83|1196.12|1193.72|0
1733886130000|2024-12-11 03:02:10|1196.23|1193.83|1196.01|1193.61|1196.23|1193.83|1196.01|1193.61|0
1733886140000|2024-12-11 03:02:20|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733886290000|2024-12-11 03:04:50|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733886300000|2024-12-11 03:05:00|1196.34|1193.94|1196.23|1193.83|1196.34|1193.94|1196.23|1193.83|0
1733886340000|2024-12-11 03:05:40|1196.34|1193.94|1196.23|1193.83|1196.34|1193.94|1196.23|1193.83|0
1733886350000|2024-12-11 03:05:50|1196.34|1193.94|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733886410000|2024-12-11 03:06:50|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733886550000|2024-12-11 03:09:10|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|0
1733886560000|2024-12-11 03:09:20|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733886610000|2024-12-11 03:10:10|1196.01|1193.61|1196.23|1193.83|1196.23|1193.83|1196.01|1193.61|0
1733886630000|2024-12-11 03:10:30|1196.45|1194.05|1196.34|1193.94|1196.45|1194.05|1196.23|1193.83|0
1733886640000|2024-12-11 03:10:40|1196.23|1193.83|1196.34|1193.94|1196.34|1193.94|1196.23|1193.83|0
1733886650000|2024-12-11 03:10:50|1196.23|1193.83|1196.34|1193.94|1196.34|1193.94|1196.23|1193.83|0
1733886660000|2024-12-11 03:11:00|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733886670000|2024-12-11 03:11:10|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733886680000|2024-12-11 03:11:20|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733886740000|2024-12-11 03:12:20|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733886850000|2024-12-11 03:14:10|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|0
1733886860000|2024-12-11 03:14:20|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733886940000|2024-12-11 03:15:40|1196.67|1194.27|1196.67|1194.27|1196.67|1194.27|1196.67|1194.27|0
1733886960000|2024-12-11 03:16:00|1196.78|1194.38|1196.9|1194.5|1196.9|1194.5|1196.78|1194.38|0
1733886970000|2024-12-11 03:16:10|1197|1194.6|1197.12|1194.72|1197.12|1194.72|1197|1194.6|0
1733887070000|2024-12-11 03:17:50|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|0
1733887100000|2024-12-11 03:18:20|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|0
1733887120000|2024-12-11 03:18:40|1197.34|1194.94|1197.22|1194.82|1197.34|1194.94|1197.22|1194.82|0
1733887130000|2024-12-11 03:18:50|1197.12|1194.72|1197.34|1194.94|1197.34|1194.94|1197.12|1194.72|0
1733887140000|2024-12-11 03:19:00|1197.22|1194.82|1197.34|1194.94|1197.34|1194.94|1197.12|1194.72|0
1733887200000|2024-12-11 03:20:00|1197.12|1194.72|1196.9|1194.5|1197.12|1194.72|1196.9|1194.5|0
1733887210000|2024-12-11 03:20:10|1196.67|1194.27|1196.67|1194.27|1196.67|1194.27|1196.67|1194.27|0
1733887220000|2024-12-11 03:20:20|1196.78|1194.38|1196.67|1194.27|1196.9|1194.5|1196.67|1194.27|0
1733887260000|2024-12-11 03:21:00|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733887350000|2024-12-11 03:22:30|1196.34|1193.94|1196.45|1194.05|1196.45|1194.05|1196.34|1193.94|0
1733887390000|2024-12-11 03:23:10|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733887550000|2024-12-11 03:25:50|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|0
1733887560000|2024-12-11 03:26:00|1196.23|1193.83|1196.01|1193.61|1196.23|1193.83|1196.01|1193.61|0
1733887590000|2024-12-11 03:26:30|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733887620000|2024-12-11 03:27:00|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733887630000|2024-12-11 03:27:10|1196.34|1193.94|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733887740000|2024-12-11 03:29:00|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733887770000|2024-12-11 03:29:30|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733887810000|2024-12-11 03:30:10|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733887830000|2024-12-11 03:30:30|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733887840000|2024-12-11 03:30:40|1196.33|1193.93|1196.33|1193.93|1196.45|1194.05|1196.33|1193.93|0
1733887850000|2024-12-11 03:30:50|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733888000000|2024-12-11 03:33:20|1196.33|1193.93|1196.23|1193.83|1196.33|1193.93|1196.23|1193.83|0
1733888020000|2024-12-11 03:33:40|1196.01|1193.61|1196.23|1193.83|1196.23|1193.83|1196.01|1193.61|0
1733888030000|2024-12-11 03:33:50|1196.01|1193.61|1196.01|1193.61|1196.23|1193.83|1196.01|1193.61|0
1733888060000|2024-12-11 03:34:20|1195.89|1193.49|1196.01|1193.61|1196.01|1193.61|1195.89|1193.49|0
1733888070000|2024-12-11 03:34:30|1195.89|1193.49|1195.78|1193.38|1195.89|1193.49|1195.78|1193.38|0
1733888080000|2024-12-11 03:34:40|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|1196.01|1193.61|0
1733888100000|2024-12-11 03:35:00|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888110000|2024-12-11 03:35:10|1196.11|1193.71|1196.23|1193.83|1196.23|1193.83|1196.11|1193.71|0
1733888130000|2024-12-11 03:35:30|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733888170000|2024-12-11 03:36:10|1196.33|1193.93|1196.45|1194.05|1196.45|1194.05|1196.33|1193.93|0
1733888220000|2024-12-11 03:37:00|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888340000|2024-12-11 03:39:00|1196.33|1193.93|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733888350000|2024-12-11 03:39:10|1196.33|1193.93|1196.45|1194.05|1196.45|1194.05|1196.33|1193.93|0
1733888390000|2024-12-11 03:39:50|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888550000|2024-12-11 03:42:30|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733888600000|2024-12-11 03:43:20|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1733888610000|2024-12-11 03:43:30|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888620000|2024-12-11 03:43:40|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|0
1733888630000|2024-12-11 03:43:50|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888720000|2024-12-11 03:45:20|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733888730000|2024-12-11 03:45:30|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888820000|2024-12-11 03:47:00|1196.33|1193.93|1196.45|1194.05|1196.45|1194.05|1196.33|1193.93|0
1733888830000|2024-12-11 03:47:10|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1733888860000|2024-12-11 03:47:40|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733889050000|2024-12-11 03:50:50|1196.22|1193.82|1196.33|1193.93|1196.33|1193.93|1196.22|1193.82|0
1733889060000|2024-12-11 03:51:00|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889090000|2024-12-11 03:51:30|1196.33|1193.93|1196.22|1193.82|1196.33|1193.93|1196.22|1193.82|0
1733889130000|2024-12-11 03:52:10|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|1196.45|1194.05|0
1733889170000|2024-12-11 03:52:50|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889180000|2024-12-11 03:53:00|1196.33|1193.93|1196.45|1194.05|1196.45|1194.05|1196.33|1193.93|0
1733889190000|2024-12-11 03:53:10|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889230000|2024-12-11 03:53:50|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733889260000|2024-12-11 03:54:20|1195.78|1193.38|1196|1193.6|1196|1193.6|1195.78|1193.38|0
1733889460000|2024-12-11 03:57:40|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889700000|2024-12-11 04:01:40|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733889720000|2024-12-11 04:02:00|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|0
1733889730000|2024-12-11 04:02:10|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889750000|2024-12-11 04:02:30|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|0
1733889760000|2024-12-11 04:02:40|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733889770000|2024-12-11 04:02:50|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733889780000|2024-12-11 04:03:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733889830000|2024-12-11 04:03:50|1196.22|1193.82|1196.11|1193.71|1196.22|1193.82|1196|1193.6|0
1733889840000|2024-12-11 04:04:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733889860000|2024-12-11 04:04:20|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|0
1733889990000|2024-12-11 04:06:30|1196|1193.6|1195.78|1193.38|1196|1193.6|1195.78|1193.38|0
1733890000000|2024-12-11 04:06:40|1196|1193.6|1195.78|1193.38|1196|1193.6|1195.78|1193.38|0
1733890010000|2024-12-11 04:06:50|1196|1193.6|1195.88|1193.48|1196|1193.6|1195.88|1193.48|0
1733890020000|2024-12-11 04:07:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890030000|2024-12-11 04:07:10|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|0
1733890040000|2024-12-11 04:07:20|1195.78|1193.38|1196|1193.6|1196|1193.6|1195.78|1193.38|0
1733890080000|2024-12-11 04:08:00|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|0
1733890090000|2024-12-11 04:08:10|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|0
1733890140000|2024-12-11 04:09:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890160000|2024-12-11 04:09:20|1195.88|1193.48|1195.78|1193.38|1195.88|1193.48|1195.78|1193.38|0
1733890170000|2024-12-11 04:09:30|1196|1193.6|1195.78|1193.38|1196|1193.6|1195.78|1193.38|0
1733890180000|2024-12-11 04:09:40|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890270000|2024-12-11 04:11:10|1195.78|1193.38|1196|1193.6|1196.22|1193.82|1195.78|1193.38|0
1733890310000|2024-12-11 04:11:50|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733890320000|2024-12-11 04:12:00|1196.1|1193.7|1196.22|1193.82|1196.22|1193.82|1196.1|1193.7|0
1733890350000|2024-12-11 04:12:30|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|0
1733890360000|2024-12-11 04:12:40|1196|1193.6|1196.22|1193.82|1196.22|1193.82|1196|1193.6|0
1733890380000|2024-12-11 04:13:00|1196|1193.6|1196.22|1193.82|1196.22|1193.82|1196|1193.6|0
1733890390000|2024-12-11 04:13:10|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890430000|2024-12-11 04:13:50|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1733890510000|2024-12-11 04:15:10|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890560000|2024-12-11 04:16:00|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|0
1733890620000|2024-12-11 04:17:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890650000|2024-12-11 04:17:30|1195.88|1193.48|1196|1193.6|1196|1193.6|1195.88|1193.48|0
1733890780000|2024-12-11 04:19:40|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|0
1733890820000|2024-12-11 04:20:20|1196|1193.6|1195.88|1193.48|1196|1193.6|1195.78|1193.38|0
1733890830000|2024-12-11 04:20:30|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890870000|2024-12-11 04:21:10|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|0
1733890880000|2024-12-11 04:21:20|1196|1193.6|1195.78|1193.38|1196|1193.6|1195.78|1193.38|0
1733890930000|2024-12-11 04:22:10|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733890940000|2024-12-11 04:22:20|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|1195.78|1193.38|0
1733890950000|2024-12-11 04:22:30|1196|1193.6|1195.88|1193.48|1196|1193.6|1195.88|1193.48|0
1733890960000|2024-12-11 04:22:40|1195.78|1193.38|1196|1193.6|1196|1193.6|1195.78|1193.38|0
1733891110000|2024-12-11 04:25:10|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1733891210000|2024-12-11 04:26:50|1195.88|1193.48|1195.77|1193.37|1195.88|1193.48|1195.77|1193.37|0
1733891220000|2024-12-11 04:27:00|1195.88|1193.48|1196|1193.6|1196|1193.6|1195.88|1193.48|0
1733891280000|2024-12-11 04:28:00|1195.77|1193.37|1195.88|1193.48|1195.88|1193.48|1195.77|1193.37|0
1733891290000|2024-12-11 04:28:10|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1733891310000|2024-12-11 04:28:30|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1733891320000|2024-12-11 04:28:40|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1733891390000|2024-12-11 04:29:50|1194.67|1192.27|1194.89|1192.49|1194.89|1192.49|1194.67|1192.27|0
1733891400000|2024-12-11 04:30:00|1195.11|1192.71|1195.11|1192.71|1195.33|1192.93|1195.11|1192.71|0
1733891440000|2024-12-11 04:30:40|1195.33|1192.93|1195.33|1192.93|1195.33|1192.93|1195.33|1192.93|0
1733891450000|2024-12-11 04:30:50|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1733891470000|2024-12-11 04:31:10|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891500000|2024-12-11 04:31:40|1194.99|1192.59|1194.89|1192.49|1194.99|1192.59|1194.89|1192.49|0
1733891530000|2024-12-11 04:32:10|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1733891540000|2024-12-11 04:32:20|1194.99|1192.59|1195.11|1192.71|1195.11|1192.71|1194.99|1192.59|0
1733891660000|2024-12-11 04:34:20|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891700000|2024-12-11 04:35:00|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1733891710000|2024-12-11 04:35:10|1194.99|1192.59|1194.99|1192.59|1195.11|1192.71|1194.99|1192.59|0
1733891720000|2024-12-11 04:35:20|1195.11|1192.71|1194.99|1192.59|1195.11|1192.71|1194.99|1192.59|0
1733891730000|2024-12-11 04:35:30|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891740000|2024-12-11 04:35:40|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1733891840000|2024-12-11 04:37:20|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891850000|2024-12-11 04:37:30|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|0
1733891860000|2024-12-11 04:37:40|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891890000|2024-12-11 04:38:10|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1733891900000|2024-12-11 04:38:20|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1733891930000|2024-12-11 04:38:50|1194.77|1192.37|1194.66|1192.26|1194.77|1192.37|1194.66|1192.26|0
1733892010000|2024-12-11 04:40:10|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|0
1733892050000|2024-12-11 04:40:50|1194.55|1192.15|1194.44|1192.04|1194.55|1192.15|1194.44|1192.04|0
1733892130000|2024-12-11 04:42:10|1194.22|1191.82|1194.22|1191.82|1194.22|1191.82|1194.22|1191.82|0
1733892140000|2024-12-11 04:42:20|1194.11|1191.71|1194.22|1191.82|1194.22|1191.82|1194.11|1191.71|0
1733892160000|2024-12-11 04:42:40|1194|1191.6|1193.88|1191.48|1194|1191.6|1193.88|1191.48|0
1733892170000|2024-12-11 04:42:50|1194|1191.6|1194|1191.6|1194|1191.6|1194|1191.6|0
1733892180000|2024-12-11 04:43:00|1193.78|1191.38|1193.78|1191.38|1193.78|1191.38|1193.78|1191.38|0
1733892200000|2024-12-11 04:43:20|1194|1191.6|1193.78|1191.38|1194|1191.6|1193.78|1191.38|0
1733892230000|2024-12-11 04:43:50|1193.88|1191.48|1193.88|1191.48|1193.88|1191.48|1193.88|1191.48|0
1733892240000|2024-12-11 04:44:00|1193.78|1191.38|1193.78|1191.38|1193.78|1191.38|1193.78|1191.38|0
1733892250000|2024-12-11 04:44:10|1194|1191.6|1194|1191.6|1194|1191.6|1193.88|1191.48|0
1733892260000|2024-12-11 04:44:20|1193.88|1191.48|1193.78|1191.38|1193.88|1191.48|1193.78|1191.38|0
1733892270000|2024-12-11 04:44:30|1193.88|1191.48|1193.88|1191.48|1193.88|1191.48|1193.78|1191.38|0
1733892280000|2024-12-11 04:44:40|1194|1191.6|1194|1191.6|1194|1191.6|1194|1191.6|0
1733892330000|2024-12-11 04:45:30|1194.22|1191.82|1194|1191.6|1194.22|1191.82|1194|1191.6|0
1733892420000|2024-12-11 04:47:00|1194.11|1191.71|1194.22|1191.82|1194.22|1191.82|1194.11|1191.71|0
1733892560000|2024-12-11 04:49:20|1194.1|1191.7|1194|1191.6|1194.1|1191.7|1194|1191.6|0
1733892580000|2024-12-11 04:49:40|1194.1|1191.7|1194|1191.6|1194.1|1191.7|1194|1191.6|0
1733892640000|2024-12-11 04:50:40|1194.22|1191.82|1194.22|1191.82|1194.22|1191.82|1194.22|1191.82|0
1733892650000|2024-12-11 04:50:50|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|0
1733892660000|2024-12-11 04:51:00|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1733892700000|2024-12-11 04:51:40|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|1194.44|1192.04|0
1733892710000|2024-12-11 04:51:50|1194.55|1192.15|1194.66|1192.26|1194.66|1192.26|1194.55|1192.15|0
1733892740000|2024-12-11 04:52:20|1194.77|1192.37|1194.66|1192.26|1194.77|1192.37|1194.66|1192.26|0
1733892750000|2024-12-11 04:52:30|1194.88|1192.48|1194.88|1192.48|1194.88|1192.48|1194.88|1192.48|0
1733892780000|2024-12-11 04:53:00|1195.1|1192.7|1195.1|1192.7|1195.1|1192.7|1195.1|1192.7|0
1733892800000|2024-12-11 04:53:20|1195.33|1192.93|1195.33|1192.93|1195.33|1192.93|1195.33|1192.93|0
1733892840000|2024-12-11 04:54:00|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|0
1733892860000|2024-12-11 04:54:20|1195.33|1192.93|1195.55|1193.15|1195.55|1193.15|1195.33|1192.93|0
1733892890000|2024-12-11 04:54:50|1195.77|1193.37|1195.65|1193.25|1195.77|1193.37|1195.65|1193.25|0
1733892900000|2024-12-11 04:55:00|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|0
1733892930000|2024-12-11 04:55:30|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1733892950000|2024-12-11 04:55:50|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1733893000000|2024-12-11 04:56:40|1196.21|1193.81|1196.21|1193.81|1196.21|1193.81|1196.21|1193.81|0
1733893010000|2024-12-11 04:56:50|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733893030000|2024-12-11 04:57:10|1196.32|1193.92|1196.21|1193.81|1196.32|1193.92|1196.21|1193.81|0
1733893130000|2024-12-11 04:58:50|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733893150000|2024-12-11 04:59:10|1196.54|1194.14|1196.65|1194.25|1196.65|1194.25|1196.54|1194.14|0
1733893160000|2024-12-11 04:59:20|1196.43|1194.03|1196.43|1194.03|1196.54|1194.14|1196.43|1194.03|0
1733893170000|2024-12-11 04:59:30|1196.54|1194.14|1196.65|1194.25|1196.65|1194.25|1196.54|1194.14|0
1733893200000|2024-12-11 05:00:00|1196.54|1194.14|1196.21|1193.81|1196.54|1194.14|1196.21|1193.81|0
1733893240000|2024-12-11 05:00:40|1195.99|1193.59|1196.1|1193.7|1196.1|1193.7|1195.99|1193.59|0
1733893250000|2024-12-11 05:00:50|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1733893290000|2024-12-11 05:01:30|1195.77|1193.37|1195.99|1193.59|1195.99|1193.59|1195.77|1193.37|0
1733893300000|2024-12-11 05:01:40|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1733893310000|2024-12-11 05:01:50|1195.87|1193.47|1195.99|1193.59|1195.99|1193.59|1195.87|1193.47|0
1733893320000|2024-12-11 05:02:00|1196.21|1193.81|1196.21|1193.81|1196.21|1193.81|1196.21|1193.81|0
1733893330000|2024-12-11 05:02:10|1195.99|1193.59|1196.21|1193.81|1196.21|1193.81|1195.99|1193.59|0
1733893390000|2024-12-11 05:03:10|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733893420000|2024-12-11 05:03:40|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893460000|2024-12-11 05:04:20|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733893480000|2024-12-11 05:04:40|1196.32|1193.92|1196.43|1194.03|1196.43|1194.03|1196.32|1193.92|0
1733893490000|2024-12-11 05:04:50|1196.32|1193.92|1196.43|1194.03|1196.43|1194.03|1196.32|1193.92|0
1733893530000|2024-12-11 05:05:30|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893540000|2024-12-11 05:05:40|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733893560000|2024-12-11 05:06:00|1196.65|1194.25|1196.87|1194.47|1196.87|1194.47|1196.65|1194.25|0
1733893570000|2024-12-11 05:06:10|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|0
1733893580000|2024-12-11 05:06:20|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733893650000|2024-12-11 05:07:30|1196.76|1194.36|1196.65|1194.25|1196.76|1194.36|1196.65|1194.25|0
1733893670000|2024-12-11 05:07:50|1196.87|1194.47|1196.65|1194.25|1196.87|1194.47|1196.65|1194.25|0
1733893690000|2024-12-11 05:08:10|1196.87|1194.47|1196.76|1194.36|1196.87|1194.47|1196.76|1194.36|0
1733893700000|2024-12-11 05:08:20|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893710000|2024-12-11 05:08:30|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|0
1733893720000|2024-12-11 05:08:40|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733893770000|2024-12-11 05:09:30|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893780000|2024-12-11 05:09:40|1196.54|1194.14|1196.43|1194.03|1196.54|1194.14|1196.43|1194.03|0
1733893790000|2024-12-11 05:09:50|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893840000|2024-12-11 05:10:40|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|0
1733893850000|2024-12-11 05:10:50|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893900000|2024-12-11 05:11:40|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|0
1733893910000|2024-12-11 05:11:50|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893930000|2024-12-11 05:12:10|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|1196.76|1194.36|0
1733893940000|2024-12-11 05:12:20|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733893970000|2024-12-11 05:12:50|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894000000|2024-12-11 05:13:20|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|0
1733894010000|2024-12-11 05:13:30|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894020000|2024-12-11 05:13:40|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|1196.87|1194.47|0
1733894030000|2024-12-11 05:13:50|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894040000|2024-12-11 05:14:00|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|0
1733894050000|2024-12-11 05:14:10|1196.87|1194.47|1196.98|1194.58|1196.98|1194.58|1196.87|1194.47|0
1733894060000|2024-12-11 05:14:20|1197.09|1194.69|1196.87|1194.47|1197.09|1194.69|1196.87|1194.47|0
1733894070000|2024-12-11 05:14:30|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894090000|2024-12-11 05:14:50|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894100000|2024-12-11 05:15:00|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894140000|2024-12-11 05:15:40|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733894160000|2024-12-11 05:16:00|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894170000|2024-12-11 05:16:10|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733894180000|2024-12-11 05:16:20|1197.09|1194.69|1197.31|1194.91|1197.31|1194.91|1197.09|1194.69|0
1733894190000|2024-12-11 05:16:30|1197.2|1194.8|1197.09|1194.69|1197.2|1194.8|1197.09|1194.69|0
1733894220000|2024-12-11 05:17:00|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|1196.98|1194.58|0
1733894230000|2024-12-11 05:17:10|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894240000|2024-12-11 05:17:20|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733894260000|2024-12-11 05:17:40|1197.2|1194.8|1197.31|1194.91|1197.31|1194.91|1197.2|1194.8|0
1733894280000|2024-12-11 05:18:00|1197.2|1194.8|1197.09|1194.69|1197.2|1194.8|1197.09|1194.69|0
1733894300000|2024-12-11 05:18:20|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894330000|2024-12-11 05:18:50|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894340000|2024-12-11 05:19:00|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894370000|2024-12-11 05:19:30|1196.87|1194.47|1197.09|1194.69|1197.09|1194.69|1196.87|1194.47|0
1733894400000|2024-12-11 05:20:00|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894410000|2024-12-11 05:20:10|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894470000|2024-12-11 05:21:10|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733894480000|2024-12-11 05:21:20|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|1197.09|1194.69|0
1733894510000|2024-12-11 05:21:50|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894530000|2024-12-11 05:22:10|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894590000|2024-12-11 05:23:10|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894690000|2024-12-11 05:24:50|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894700000|2024-12-11 05:25:00|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733894790000|2024-12-11 05:26:30|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894810000|2024-12-11 05:26:50|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733894820000|2024-12-11 05:27:00|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894850000|2024-12-11 05:27:30|1197.09|1194.69|1196.87|1194.47|1197.09|1194.69|1196.87|1194.47|0
1733894860000|2024-12-11 05:27:40|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894870000|2024-12-11 05:27:50|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894960000|2024-12-11 05:29:20|1196.98|1194.58|1197.09|1194.69|1197.09|1194.69|1196.98|1194.58|0
1733894980000|2024-12-11 05:29:40|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733894990000|2024-12-11 05:29:50|1196.98|1194.58|1196.87|1194.47|1196.98|1194.58|1196.87|1194.47|0
1733895000000|2024-12-11 05:30:00|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733895070000|2024-12-11 05:31:10|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733895110000|2024-12-11 05:31:50|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1733895120000|2024-12-11 05:32:00|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1733895130000|2024-12-11 05:32:10|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1733895300000|2024-12-11 05:35:00|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895310000|2024-12-11 05:35:10|1196.31|1193.91|1196.42|1194.02|1196.42|1194.02|1196.31|1193.91|0
1733895370000|2024-12-11 05:36:10|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1733895390000|2024-12-11 05:36:30|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895420000|2024-12-11 05:37:00|1196.31|1193.91|1196.2|1193.8|1196.31|1193.91|1196.2|1193.8|0
1733895440000|2024-12-11 05:37:20|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895510000|2024-12-11 05:38:30|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1733895620000|2024-12-11 05:40:20|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895650000|2024-12-11 05:40:50|1196.53|1194.13|1196.53|1194.13|1196.53|1194.13|1196.53|1194.13|0
1733895660000|2024-12-11 05:41:00|1196.65|1194.25|1196.42|1194.02|1196.65|1194.25|1196.42|1194.02|0
1733895680000|2024-12-11 05:41:20|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|0
1733895720000|2024-12-11 05:42:00|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733895730000|2024-12-11 05:42:10|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|0
1733895760000|2024-12-11 05:42:40|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895790000|2024-12-11 05:43:10|1196.53|1194.13|1196.64|1194.24|1196.64|1194.24|1196.53|1194.13|0
1733895810000|2024-12-11 05:43:30|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|0
1733895900000|2024-12-11 05:45:00|1196.53|1194.13|1196.42|1194.02|1196.53|1194.13|1196.42|1194.02|0
1733895930000|2024-12-11 05:45:30|1196.31|1193.91|1196.2|1193.8|1196.31|1193.91|1196.2|1193.8|0
1733895940000|2024-12-11 05:45:40|1196.31|1193.91|1196.31|1193.91|1196.31|1193.91|1196.31|1193.91|0
1733895960000|2024-12-11 05:46:00|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.2|1193.8|0
1733896090000|2024-12-11 05:48:10|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|1196.64|1194.24|0
1733896100000|2024-12-11 05:48:20|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1733896130000|2024-12-11 05:48:50|1196.86|1194.46|1196.86|1194.46|1196.86|1194.46|1196.86|1194.46|0
1733896320000|2024-12-11 05:52:00|1196.97|1194.57|1197.09|1194.69|1197.09|1194.69|1196.97|1194.57|0
1733896430000|2024-12-11 05:53:50|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733896470000|2024-12-11 05:54:30|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|0
1733896560000|2024-12-11 05:56:00|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733896610000|2024-12-11 05:56:50|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|0
1733896640000|2024-12-11 05:57:20|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733896790000|2024-12-11 05:59:50|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|0
1733896800000|2024-12-11 06:00:00|1197.19|1194.79|1197.31|1194.91|1197.31|1194.91|1197.19|1194.79|0
1733896810000|2024-12-11 06:00:10|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|1197.08|1194.68|0
1733896890000|2024-12-11 06:01:30|1196.97|1194.57|1197.08|1194.68|1197.08|1194.68|1196.97|1194.57|0
1733896940000|2024-12-11 06:02:20|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|1197.31|1194.91|0
1733896970000|2024-12-11 06:02:50|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|0
1733897140000|2024-12-11 06:05:40|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897220000|2024-12-11 06:07:00|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.85|1195.45|0
1733897230000|2024-12-11 06:07:10|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897240000|2024-12-11 06:07:20|1197.85|1195.45|1197.97|1195.57|1197.97|1195.57|1197.85|1195.45|0
1733897340000|2024-12-11 06:09:00|1198.19|1195.79|1197.97|1195.57|1198.19|1195.79|1197.97|1195.57|0
1733897400000|2024-12-11 06:10:00|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|1197.75|1195.35|0
1733897410000|2024-12-11 06:10:10|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897430000|2024-12-11 06:10:30|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|1197.75|1195.35|0
1733897440000|2024-12-11 06:10:40|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897450000|2024-12-11 06:10:50|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1733897460000|2024-12-11 06:11:00|1197.75|1195.35|1197.97|1195.57|1197.97|1195.57|1197.75|1195.35|0
1733897470000|2024-12-11 06:11:10|1197.75|1195.35|1197.97|1195.57|1197.97|1195.57|1197.75|1195.35|0
1733897480000|2024-12-11 06:11:20|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|0
1733897490000|2024-12-11 06:11:30|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1733897520000|2024-12-11 06:12:00|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|1197.75|1195.35|0
1733897530000|2024-12-11 06:12:10|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897580000|2024-12-11 06:13:00|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1733897640000|2024-12-11 06:14:00|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897650000|2024-12-11 06:14:10|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733897690000|2024-12-11 06:14:50|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897710000|2024-12-11 06:15:10|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733897780000|2024-12-11 06:16:20|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1733897820000|2024-12-11 06:17:00|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733897910000|2024-12-11 06:18:30|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|0
1733897930000|2024-12-11 06:18:50|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733898050000|2024-12-11 06:20:50|1197.41|1195.01|1197.52|1195.12|1197.52|1195.12|1197.41|1195.01|0
1733898090000|2024-12-11 06:21:30|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733898100000|2024-12-11 06:21:40|1197.52|1195.12|1197.63|1195.23|1197.63|1195.23|1197.52|1195.12|0
1733898110000|2024-12-11 06:21:50|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733898190000|2024-12-11 06:23:10|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1733898200000|2024-12-11 06:23:20|1197.85|1195.45|1197.97|1195.57|1197.97|1195.57|1197.85|1195.45|0
1733898210000|2024-12-11 06:23:30|1197.85|1195.45|1197.97|1195.57|1197.97|1195.57|1197.85|1195.45|0
1733898220000|2024-12-11 06:23:40|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|1197.85|1195.45|0
1733898230000|2024-12-11 06:23:50|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1733898260000|2024-12-11 06:24:20|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733898290000|2024-12-11 06:24:50|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733898300000|2024-12-11 06:25:00|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|0
1733898310000|2024-12-11 06:25:10|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733898320000|2024-12-11 06:25:20|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|0
1733898360000|2024-12-11 06:26:00|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733898370000|2024-12-11 06:26:10|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733898390000|2024-12-11 06:26:30|1197.52|1195.12|1197.74|1195.34|1197.74|1195.34|1197.52|1195.12|0
1733898440000|2024-12-11 06:27:20|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733898470000|2024-12-11 06:27:50|1198.07|1195.67|1197.96|1195.56|1198.07|1195.67|1197.96|1195.56|0
1733898510000|2024-12-11 06:28:30|1198.07|1195.67|1198.07|1195.67|1198.07|1195.67|1198.07|1195.67|0
1733898520000|2024-12-11 06:28:40|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|0
1733898540000|2024-12-11 06:29:00|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|0
1733898550000|2024-12-11 06:29:10|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|0
1733898590000|2024-12-11 06:29:50|1197.96|1195.56|1198.19|1195.79|1198.19|1195.79|1197.96|1195.56|0
1733898600000|2024-12-11 06:30:00|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733898650000|2024-12-11 06:30:50|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|0
1733898670000|2024-12-11 06:31:10|1198.41|1196.01|1198.19|1195.79|1198.41|1196.01|1198.19|1195.79|0
1733898720000|2024-12-11 06:32:00|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|0
1733898730000|2024-12-11 06:32:10|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|1198.19|1195.79|0
1733898740000|2024-12-11 06:32:20|1198.29|1195.89|1198.41|1196.01|1198.41|1196.01|1198.29|1195.89|0
1733898830000|2024-12-11 06:33:50|1198.29|1195.89|1198.29|1195.89|1198.29|1195.89|1198.29|1195.89|0
1733898840000|2024-12-11 06:34:00|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|1198.41|1196.01|0
1733898870000|2024-12-11 06:34:30|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|0
1733898900000|2024-12-11 06:35:00|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733898970000|2024-12-11 06:36:10|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733898980000|2024-12-11 06:36:20|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733899030000|2024-12-11 06:37:10|1198.07|1195.67|1198.18|1195.78|1198.18|1195.78|1198.07|1195.67|0
1733899060000|2024-12-11 06:37:40|1197.96|1195.56|1197.74|1195.34|1197.96|1195.56|1197.74|1195.34|0
1733899100000|2024-12-11 06:38:20|1197.63|1195.23|1197.63|1195.23|1197.74|1195.34|1197.63|1195.23|0
1733899110000|2024-12-11 06:38:30|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733899170000|2024-12-11 06:39:30|1198.07|1195.67|1198.07|1195.67|1198.07|1195.67|1198.07|1195.67|0
1733899180000|2024-12-11 06:39:40|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733899320000|2024-12-11 06:42:00|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733899360000|2024-12-11 06:42:40|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733899470000|2024-12-11 06:44:30|1198.07|1195.67|1197.96|1195.56|1198.07|1195.67|1197.96|1195.56|0
1733899500000|2024-12-11 06:45:00|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|0
1733899570000|2024-12-11 06:46:10|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733899590000|2024-12-11 06:46:30|1197.52|1195.12|1197.74|1195.34|1197.74|1195.34|1197.52|1195.12|0
1733899600000|2024-12-11 06:46:40|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733899640000|2024-12-11 06:47:20|1197.3|1194.9|1197.4|1195|1197.4|1195|1197.3|1194.9|0
1733899650000|2024-12-11 06:47:30|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|0
1733899660000|2024-12-11 06:47:40|1197.4|1195|1197.3|1194.9|1197.4|1195|1197.3|1194.9|0
1733899670000|2024-12-11 06:47:50|1197.4|1195|1197.3|1194.9|1197.4|1195|1197.3|1194.9|0
1733899680000|2024-12-11 06:48:00|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1733899690000|2024-12-11 06:48:10|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733899700000|2024-12-11 06:48:20|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733899710000|2024-12-11 06:48:30|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733899750000|2024-12-11 06:49:10|1197.62|1195.22|1197.52|1195.12|1197.62|1195.22|1197.52|1195.12|0
1733899760000|2024-12-11 06:49:20|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1733899780000|2024-12-11 06:49:40|1197.52|1195.12|1197.52|1195.12|1197.62|1195.22|1197.52|1195.12|0
1733899860000|2024-12-11 06:51:00|1197.62|1195.22|1197.62|1195.22|1197.62|1195.22|1197.62|1195.22|0
1733899870000|2024-12-11 06:51:10|1197.52|1195.12|1197.74|1195.34|1197.74|1195.34|1197.52|1195.12|0
1733899940000|2024-12-11 06:52:20|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733900020000|2024-12-11 06:53:40|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|0
1733900170000|2024-12-11 06:56:10|1198.4|1196|1198.4|1196|1198.4|1196|1198.4|1196|0
1733900180000|2024-12-11 06:56:20|1198.29|1195.89|1198.18|1195.78|1198.29|1195.89|1198.18|1195.78|0
1733900210000|2024-12-11 06:56:50|1198.4|1196|1198.4|1196|1198.4|1196|1198.4|1196|0
1733900300000|2024-12-11 06:58:20|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900370000|2024-12-11 06:59:30|1198.51|1196.11|1198.4|1196|1198.51|1196.11|1198.4|1196|0
1733900380000|2024-12-11 06:59:40|1198.62|1196.22|1198.51|1196.11|1198.62|1196.22|1198.4|1196|0
1733900390000|2024-12-11 06:59:50|1198.62|1196.22|1198.4|1196|1198.62|1196.22|1198.4|1196|0
1733900400000|2024-12-11 07:00:00|1198.62|1196.22|1198.4|1196|1198.62|1196.22|1198.4|1196|0
1733900430000|2024-12-11 07:00:30|1198.62|1196.22|1198.51|1196.11|1198.62|1196.22|1198.51|1196.11|0
1733900440000|2024-12-11 07:00:40|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900490000|2024-12-11 07:01:30|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|0
1733900520000|2024-12-11 07:02:00|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900550000|2024-12-11 07:02:30|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|0
1733900570000|2024-12-11 07:02:50|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900580000|2024-12-11 07:03:00|1198.73|1196.33|1198.73|1196.33|1198.73|1196.33|1198.62|1196.22|0
1733900590000|2024-12-11 07:03:10|1198.84|1196.44|1198.62|1196.22|1198.84|1196.44|1198.62|1196.22|0
1733900620000|2024-12-11 07:03:40|1198.73|1196.33|1198.62|1196.22|1198.73|1196.33|1198.62|1196.22|0
1733900630000|2024-12-11 07:03:50|1198.73|1196.33|1198.84|1196.44|1198.84|1196.44|1198.73|1196.33|0
1733900640000|2024-12-11 07:04:00|1198.62|1196.22|1198.84|1196.44|1198.84|1196.44|1198.62|1196.22|0
1733900670000|2024-12-11 07:04:30|1198.73|1196.33|1198.62|1196.22|1198.73|1196.33|1198.62|1196.22|0
1733900710000|2024-12-11 07:05:10|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|1198.84|1196.44|0
1733900740000|2024-12-11 07:05:40|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900790000|2024-12-11 07:06:30|1198.4|1196|1198.4|1196|1198.4|1196|1198.4|1196|0
1733900830000|2024-12-11 07:07:10|1198.51|1196.11|1198.51|1196.11|1198.51|1196.11|1198.51|1196.11|0
1733900840000|2024-12-11 07:07:20|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|1198.62|1196.22|0
1733900890000|2024-12-11 07:08:10|1198.51|1196.11|1198.4|1196|1198.51|1196.11|1198.4|1196|0
1733900910000|2024-12-11 07:08:30|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|0
1733900920000|2024-12-11 07:08:40|1198.4|1196|1198.4|1196|1198.4|1196|1198.28|1195.88|0
1733900930000|2024-12-11 07:08:50|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|1198.18|1195.78|0
1733900940000|2024-12-11 07:09:00|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|1197.96|1195.56|0
1733900970000|2024-12-11 07:09:30|1197.84|1195.44|1197.73|1195.33|1197.84|1195.44|1197.73|1195.33|0
1733900980000|2024-12-11 07:09:40|1197.62|1195.22|1197.51|1195.11|1197.62|1195.22|1197.51|1195.11|0
1733900990000|2024-12-11 07:09:50|1197.29|1194.89|1197.18|1194.78|1197.29|1194.89|1197.18|1194.78|0
1733901000000|2024-12-11 07:10:00|1197.07|1194.67|1195.63|1193.23|1197.07|1194.67|1195.52|1193.12|0
1733901010000|2024-12-11 07:10:10|1195.96|1193.56|1194.86|1192.46|1195.96|1193.56|1194.86|1192.46|0
1733901020000|2024-12-11 07:10:20|1195.08|1192.68|1195.08|1192.68|1195.3|1192.9|1195.08|1192.68|0
1733901030000|2024-12-11 07:10:30|1194.86|1192.46|1195.08|1192.68|1195.3|1192.9|1194.86|1192.46|0
1733901040000|2024-12-11 07:10:40|1194.86|1192.46|1194.63|1192.23|1194.86|1192.46|1194.41|1192.01|0
1733901050000|2024-12-11 07:10:50|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1733901060000|2024-12-11 07:11:00|1194.63|1192.23|1194.63|1192.23|1194.86|1192.46|1194.63|1192.23|0
1733901070000|2024-12-11 07:11:10|1194.86|1192.46|1195.3|1192.9|1195.3|1192.9|1194.86|1192.46|0
1733901080000|2024-12-11 07:11:20|1195.4|1193|1195.52|1193.12|1195.52|1193.12|1195.3|1192.9|0
1733901090000|2024-12-11 07:11:30|1195.74|1193.34|1195.96|1193.56|1195.96|1193.56|1195.74|1193.34|0
1733901100000|2024-12-11 07:11:40|1195.74|1193.34|1195.96|1193.56|1195.96|1193.56|1195.74|1193.34|0
1733901110000|2024-12-11 07:11:50|1196.07|1193.67|1196.18|1193.78|1196.18|1193.78|1196.07|1193.67|0
1733901120000|2024-12-11 07:12:00|1195.96|1193.56|1195.96|1193.56|1196.07|1193.67|1195.96|1193.56|0
1733901140000|2024-12-11 07:12:20|1195.85|1193.45|1195.85|1193.45|1195.85|1193.45|1195.85|1193.45|0
1733901150000|2024-12-11 07:12:30|1195.96|1193.56|1195.96|1193.56|1195.96|1193.56|1195.96|1193.56|0
1733901170000|2024-12-11 07:12:50|1196.18|1193.78|1196.4|1194|1196.41|1194.01|1196.18|1193.78|0
1733901190000|2024-12-11 07:13:10|1196.63|1194.23|1196.85|1194.45|1196.85|1194.45|1196.63|1194.23|0
1733901200000|2024-12-11 07:13:20|1196.73|1194.33|1196.73|1194.33|1196.73|1194.33|1196.63|1194.23|0
1733901210000|2024-12-11 07:13:30|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|0
1733901230000|2024-12-11 07:13:50|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|0
1733901240000|2024-12-11 07:14:00|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1196.95|1194.55|0
1733901250000|2024-12-11 07:14:10|1197.29|1194.89|1196.85|1194.45|1197.29|1194.89|1196.85|1194.45|0
1733901270000|2024-12-11 07:14:30|1196.73|1194.33|1196.63|1194.23|1196.73|1194.33|1196.63|1194.23|0
1733901280000|2024-12-11 07:14:40|1196.73|1194.33|1196.73|1194.33|1196.85|1194.45|1196.63|1194.23|0
1733901290000|2024-12-11 07:14:50|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|0
1733901310000|2024-12-11 07:15:10|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|0
1733901320000|2024-12-11 07:15:20|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|1196.63|1194.23|0
1733901330000|2024-12-11 07:15:30|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|0
1733901340000|2024-12-11 07:15:40|1197.07|1194.67|1197.29|1194.89|1197.29|1194.89|1197.07|1194.67|0
1733901350000|2024-12-11 07:15:50|1197.51|1195.11|1197.51|1195.11|1197.51|1195.11|1197.29|1194.89|0
1733901360000|2024-12-11 07:16:00|1197.4|1195|1197.29|1194.89|1197.4|1195|1197.29|1194.89|0
1733901380000|2024-12-11 07:16:20|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|0
1733901400000|2024-12-11 07:16:40|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|1196.85|1194.45|0
1733901410000|2024-12-11 07:16:50|1196.95|1194.55|1197.07|1194.67|1197.07|1194.67|1196.95|1194.55|0
1733901430000|2024-12-11 07:17:10|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|1196.95|1194.55|0
1733901440000|2024-12-11 07:17:20|1196.85|1194.45|1197.07|1194.67|1197.07|1194.67|1196.85|1194.45|0
1733901460000|2024-12-11 07:17:40|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|0
1733901470000|2024-12-11 07:17:50|1197.07|1194.67|1197.29|1194.89|1197.29|1194.89|1197.07|1194.67|0
1733901490000|2024-12-11 07:18:10|1197.17|1194.77|1197.29|1194.89|1197.29|1194.89|1197.17|1194.77|0
1733901500000|2024-12-11 07:18:20|1197.4|1195|1197.51|1195.11|1197.51|1195.11|1197.4|1195|0
1733901510000|2024-12-11 07:18:30|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|0
1733901520000|2024-12-11 07:18:40|1197.51|1195.11|1197.51|1195.11|1197.51|1195.11|1197.51|1195.11|0
1733901530000|2024-12-11 07:18:50|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|0
1733901550000|2024-12-11 07:19:10|1197.84|1195.44|1197.95|1195.55|1197.95|1195.55|1197.73|1195.33|0
1733901560000|2024-12-11 07:19:20|1197.84|1195.44|1197.84|1195.44|1197.84|1195.44|1197.73|1195.33|0
1733901570000|2024-12-11 07:19:30|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|0
1733901580000|2024-12-11 07:19:40|1197.84|1195.44|1197.84|1195.44|1197.95|1195.55|1197.84|1195.44|0
1733901590000|2024-12-11 07:19:50|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|0
1733901600000|2024-12-11 07:20:00|1197.51|1195.11|1197.62|1195.22|1197.62|1195.22|1197.51|1195.11|0
1733901610000|2024-12-11 07:20:10|1197.51|1195.11|1197.29|1194.89|1197.51|1195.11|1197.29|1194.89|0
1733901620000|2024-12-11 07:20:20|1197.4|1195|1197.29|1194.89|1197.4|1195|1197.29|1194.89|0
1733901630000|2024-12-11 07:20:30|1197.4|1195|1197.29|1194.89|1197.4|1195|1197.29|1194.89|0
1733901640000|2024-12-11 07:20:40|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|0
1733901660000|2024-12-11 07:21:00|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|0
1733901670000|2024-12-11 07:21:10|1197.17|1194.77|1197.07|1194.67|1197.17|1194.77|1197.07|1194.67|0
1733901680000|2024-12-11 07:21:20|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|0
1733901690000|2024-12-11 07:21:30|1197.17|1194.77|1197.29|1194.89|1197.29|1194.89|1197.07|1194.67|0
1733901700000|2024-12-11 07:21:40|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|0
1733901760000|2024-12-11 07:22:40|1196.85|1194.45|1197.07|1194.67|1197.07|1194.67|1196.85|1194.45|0
1733901790000|2024-12-11 07:23:10|1196.85|1194.45|1196.62|1194.22|1196.85|1194.45|1196.62|1194.22|0
1733901830000|2024-12-11 07:23:50|1196.4|1194|1196.4|1194|1196.4|1194|1196.4|1194|0
1733901840000|2024-12-11 07:24:00|1196.18|1193.78|1195.96|1193.56|1196.18|1193.78|1195.96|1193.56|0
1733901850000|2024-12-11 07:24:10|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|0
1733901860000|2024-12-11 07:24:20|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|0
1733901900000|2024-12-11 07:25:00|1195.3|1192.9|1195.07|1192.67|1195.3|1192.9|1195.07|1192.67|0
1733901920000|2024-12-11 07:25:20|1195.3|1192.9|1194.96|1192.56|1195.3|1192.9|1194.96|1192.56|0
1733901930000|2024-12-11 07:25:30|1195.07|1192.67|1195.3|1192.9|1195.3|1192.9|1195.07|1192.67|0
1733901950000|2024-12-11 07:25:50|1194.63|1192.23|1194.85|1192.45|1194.85|1192.45|1194.63|1192.23|0
1733901960000|2024-12-11 07:26:00|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.41|1192.01|0
1733901970000|2024-12-11 07:26:10|1194.85|1192.45|1194.63|1192.23|1194.85|1192.45|1194.63|1192.23|0
1733901980000|2024-12-11 07:26:20|1194.41|1192.01|1193.97|1191.57|1194.63|1192.23|1193.97|1191.57|0
1733901990000|2024-12-11 07:26:30|1193.75|1191.35|1193.52|1191.12|1193.75|1191.35|1193.52|1191.12|0
1733902000000|2024-12-11 07:26:40|1193.75|1191.35|1193.52|1191.12|1193.75|1191.35|1193.52|1191.12|0
1733902010000|2024-12-11 07:26:50|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733902020000|2024-12-11 07:27:00|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733902030000|2024-12-11 07:27:10|1193.74|1191.34|1193.52|1191.12|1193.74|1191.34|1193.52|1191.12|0
1733902040000|2024-12-11 07:27:20|1193.74|1191.34|1193.52|1191.12|1193.74|1191.34|1193.3|1190.9|0
1733902050000|2024-12-11 07:27:30|1193.74|1191.34|1193.97|1191.57|1193.97|1191.57|1193.74|1191.34|0
1733902060000|2024-12-11 07:27:40|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|0
1733902070000|2024-12-11 07:27:50|1193.97|1191.57|1194.19|1191.79|1194.19|1191.79|1193.97|1191.57|0
1733902080000|2024-12-11 07:28:00|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733902090000|2024-12-11 07:28:10|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1733902110000|2024-12-11 07:28:30|1194.07|1191.67|1194.41|1192.01|1194.41|1192.01|1193.97|1191.57|0
1733902120000|2024-12-11 07:28:40|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733902150000|2024-12-11 07:29:10|1194.29|1191.89|1194.19|1191.79|1194.29|1191.89|1194.19|1191.79|0
1733902160000|2024-12-11 07:29:20|1194.29|1191.89|1194.29|1191.89|1194.29|1191.89|1194.19|1191.79|0
1733902170000|2024-12-11 07:29:30|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733902190000|2024-12-11 07:29:50|1193.97|1191.57|1193.74|1191.34|1193.97|1191.57|1193.74|1191.34|0
1733902200000|2024-12-11 07:30:00|1193.85|1191.45|1193.97|1191.57|1193.97|1191.57|1193.85|1191.45|0
1733902210000|2024-12-11 07:30:10|1193.74|1191.34|1193.52|1191.12|1193.74|1191.34|1193.52|1191.12|0
1733902220000|2024-12-11 07:30:20|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733902230000|2024-12-11 07:30:30|1193.3|1190.9|1193.52|1191.12|1193.74|1191.34|1193.3|1190.9|0
1733902240000|2024-12-11 07:30:40|1193.74|1191.34|1193.97|1191.57|1193.97|1191.57|1193.74|1191.34|0
1733902250000|2024-12-11 07:30:50|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733902260000|2024-12-11 07:31:00|1193.97|1191.57|1194.07|1191.67|1194.07|1191.67|1193.97|1191.57|0
1733902270000|2024-12-11 07:31:10|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733902300000|2024-12-11 07:31:40|1194.41|1192.01|1194.07|1191.67|1194.41|1192.01|1194.07|1191.67|0
1733902310000|2024-12-11 07:31:50|1193.97|1191.57|1194.07|1191.67|1194.07|1191.67|1193.97|1191.57|0
1733902320000|2024-12-11 07:32:00|1193.97|1191.57|1194.19|1191.79|1194.19|1191.79|1193.97|1191.57|0
1733902350000|2024-12-11 07:32:30|1194.29|1191.89|1194.41|1192.01|1194.41|1192.01|1194.29|1191.89|0
1733902360000|2024-12-11 07:32:40|1194.19|1191.79|1194.63|1192.23|1194.63|1192.23|1194.19|1191.79|0
1733902370000|2024-12-11 07:32:50|1194.41|1192.01|1194.63|1192.23|1194.63|1192.23|1194.41|1192.01|0
1733902380000|2024-12-11 07:33:00|1194.85|1192.45|1194.96|1192.56|1194.96|1192.56|1194.85|1192.45|0
1733902390000|2024-12-11 07:33:10|1195.07|1192.67|1194.85|1192.45|1195.07|1192.67|1194.85|1192.45|0
1733902400000|2024-12-11 07:33:20|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|0
1733902410000|2024-12-11 07:33:30|1194.51|1192.11|1194.41|1192.01|1194.51|1192.11|1194.41|1192.01|0
1733902420000|2024-12-11 07:33:40|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|0
1733902430000|2024-12-11 07:33:50|1194.51|1192.11|1194.51|1192.11|1194.51|1192.11|1194.51|1192.11|0
1733902440000|2024-12-11 07:34:00|1194.63|1192.23|1194.63|1192.23|1194.74|1192.34|1194.63|1192.23|0
1733902460000|2024-12-11 07:34:20|1194.85|1192.45|1194.63|1192.23|1194.85|1192.45|1194.63|1192.23|0
1733902470000|2024-12-11 07:34:30|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|0
1733902480000|2024-12-11 07:34:40|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.41|1192.01|0
1733902490000|2024-12-11 07:34:50|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|0
1733902510000|2024-12-11 07:35:10|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733902520000|2024-12-11 07:35:20|1194.29|1191.89|1194.41|1192.01|1194.41|1192.01|1194.29|1191.89|0
1733902530000|2024-12-11 07:35:30|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1733902540000|2024-12-11 07:35:40|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|0
1733902560000|2024-12-11 07:36:00|1194.51|1192.11|1194.41|1192.01|1194.51|1192.11|1194.41|1192.01|0
1733902570000|2024-12-11 07:36:10|1194.63|1192.23|1194.19|1191.79|1194.63|1192.23|1194.19|1191.79|0
1733902600000|2024-12-11 07:36:40|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1733902610000|2024-12-11 07:36:50|1193.85|1191.45|1193.3|1190.9|1193.85|1191.45|1193.3|1190.9|0
1733902620000|2024-12-11 07:37:00|1192.64|1190.24|1192.86|1190.46|1192.86|1190.46|1192.64|1190.24|0
1733902630000|2024-12-11 07:37:10|1192.74|1190.34|1192.64|1190.24|1192.86|1190.46|1192.64|1190.24|0
1733902640000|2024-12-11 07:37:20|1192.86|1190.46|1192.64|1190.24|1192.86|1190.46|1192.64|1190.24|0
1733902650000|2024-12-11 07:37:30|1192.74|1190.34|1192.41|1190.01|1192.74|1190.34|1192.41|1190.01|0
1733902660000|2024-12-11 07:37:40|1192.64|1190.24|1192.64|1190.24|1192.64|1190.24|1192.52|1190.12|0
1733902670000|2024-12-11 07:37:50|1192.74|1190.34|1192.64|1190.24|1192.86|1190.46|1192.64|1190.24|0
1733902680000|2024-12-11 07:38:00|1192.74|1190.34|1192.86|1190.46|1192.86|1190.46|1192.74|1190.34|0
1733902690000|2024-12-11 07:38:10|1192.74|1190.34|1192.86|1190.46|1192.86|1190.46|1192.74|1190.34|0
1733902700000|2024-12-11 07:38:20|1192.74|1190.34|1192.52|1190.12|1192.74|1190.34|1192.52|1190.12|0
1733902710000|2024-12-11 07:38:30|1192.64|1190.24|1192.74|1190.34|1192.86|1190.46|1192.64|1190.24|0
1733902720000|2024-12-11 07:38:40|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|1192.41|1190.01|0
1733902730000|2024-12-11 07:38:50|1192.52|1190.12|1192.52|1190.12|1192.52|1190.12|1192.52|1190.12|0
1733902740000|2024-12-11 07:39:00|1192.64|1190.24|1192.64|1190.24|1192.64|1190.24|1192.64|1190.24|0
1733902750000|2024-12-11 07:39:10|1192.86|1190.46|1193.08|1190.68|1193.08|1190.68|1192.86|1190.46|0
1733902760000|2024-12-11 07:39:20|1192.86|1190.46|1193.08|1190.68|1193.08|1190.68|1192.86|1190.46|0
1733902780000|2024-12-11 07:39:40|1192.96|1190.56|1192.86|1190.46|1192.96|1190.56|1192.86|1190.46|0
1733902790000|2024-12-11 07:39:50|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733902800000|2024-12-11 07:40:00|1192.86|1190.46|1192.86|1190.46|1192.86|1190.46|1192.86|1190.46|0
1733902820000|2024-12-11 07:40:20|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733902850000|2024-12-11 07:40:50|1192.86|1190.46|1193.08|1190.68|1193.08|1190.68|1192.86|1190.46|0
1733902870000|2024-12-11 07:41:10|1192.86|1190.46|1192.86|1190.46|1192.96|1190.56|1192.86|1190.46|0
1733902880000|2024-12-11 07:41:20|1193.08|1190.68|1192.96|1190.56|1193.08|1190.68|1192.86|1190.46|0
1733902890000|2024-12-11 07:41:30|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|1193.08|1190.68|0
1733902900000|2024-12-11 07:41:40|1192.86|1190.46|1192.86|1190.46|1192.96|1190.56|1192.86|1190.46|0
1733902910000|2024-12-11 07:41:50|1192.74|1190.34|1192.64|1190.24|1192.86|1190.46|1192.64|1190.24|0
1733902920000|2024-12-11 07:42:00|1192.86|1190.46|1193.3|1190.9|1193.3|1190.9|1192.86|1190.46|0
1733902930000|2024-12-11 07:42:10|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733902950000|2024-12-11 07:42:30|1193.63|1191.23|1193.52|1191.12|1193.63|1191.23|1193.52|1191.12|0
1733902960000|2024-12-11 07:42:40|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1733902970000|2024-12-11 07:42:50|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1733902980000|2024-12-11 07:43:00|1193.3|1190.9|1193.52|1191.12|1193.52|1191.12|1193.3|1190.9|0
1733902990000|2024-12-11 07:43:10|1193.3|1190.9|1193.52|1191.12|1193.52|1191.12|1193.3|1190.9|0
1733903010000|2024-12-11 07:43:30|1193.3|1190.9|1193.52|1191.12|1193.52|1191.12|1193.3|1190.9|0
1733903030000|2024-12-11 07:43:50|1193.63|1191.23|1193.52|1191.12|1193.63|1191.23|1193.41|1191.01|0
1733903040000|2024-12-11 07:44:00|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|1193.3|1190.9|0
1733903050000|2024-12-11 07:44:10|1193.96|1191.56|1194.18|1191.78|1194.18|1191.78|1193.96|1191.56|0
1733903060000|2024-12-11 07:44:20|1194.07|1191.67|1194.18|1191.78|1194.18|1191.78|1194.07|1191.67|0
1733903070000|2024-12-11 07:44:30|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|0
1733903080000|2024-12-11 07:44:40|1193.96|1191.56|1194.18|1191.78|1194.18|1191.78|1193.96|1191.56|0
1733903090000|2024-12-11 07:44:50|1193.96|1191.56|1194.07|1191.67|1194.18|1191.78|1193.96|1191.56|0
1733903100000|2024-12-11 07:45:00|1193.96|1191.56|1194.18|1191.78|1194.18|1191.78|1193.96|1191.56|0
1733903120000|2024-12-11 07:45:20|1194.07|1191.67|1193.96|1191.56|1194.07|1191.67|1193.96|1191.56|0
1733903140000|2024-12-11 07:45:40|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1733903150000|2024-12-11 07:45:50|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|0
1733903160000|2024-12-11 07:46:00|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1733903180000|2024-12-11 07:46:20|1194.41|1192.01|1194.18|1191.78|1194.41|1192.01|1194.18|1191.78|0
1733903190000|2024-12-11 07:46:30|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1733903200000|2024-12-11 07:46:40|1194.07|1191.67|1193.96|1191.56|1194.07|1191.67|1193.96|1191.56|0
1733903220000|2024-12-11 07:47:00|1194.18|1191.78|1194.41|1192.01|1194.41|1192.01|1194.18|1191.78|0
1733903230000|2024-12-11 07:47:10|1194.51|1192.11|1194.51|1192.11|1194.51|1192.11|1194.51|1192.11|0
1733903240000|2024-12-11 07:47:20|1194.63|1192.23|1194.4|1192|1194.63|1192.23|1194.4|1192|0
1733903250000|2024-12-11 07:47:30|1194.51|1192.11|1194.63|1192.23|1194.63|1192.23|1194.51|1192.11|0
1733903260000|2024-12-11 07:47:40|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|0
1733903290000|2024-12-11 07:48:10|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1194.95|1192.55|0
1733903310000|2024-12-11 07:48:30|1194.85|1192.45|1195.07|1192.67|1195.07|1192.67|1194.85|1192.45|0
1733903320000|2024-12-11 07:48:40|1195.18|1192.78|1195.07|1192.67|1195.18|1192.78|1195.07|1192.67|0
1733903440000|2024-12-11 07:50:40|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|0
1733903450000|2024-12-11 07:50:50|1195.07|1192.67|1195.29|1192.89|1195.29|1192.89|1195.07|1192.67|0
1733903460000|2024-12-11 07:51:00|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1733903490000|2024-12-11 07:51:30|1195.29|1192.89|1195.07|1192.67|1195.29|1192.89|1195.07|1192.67|0
1733903500000|2024-12-11 07:51:40|1195.29|1192.89|1195.07|1192.67|1195.29|1192.89|1195.07|1192.67|0
1733903540000|2024-12-11 07:52:20|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|0
1733903570000|2024-12-11 07:52:50|1194.63|1192.23|1194.85|1192.45|1194.85|1192.45|1194.63|1192.23|0
1733903620000|2024-12-11 07:53:40|1195.07|1192.67|1195.29|1192.89|1195.29|1192.89|1195.07|1192.67|0
1733903640000|2024-12-11 07:54:00|1195.51|1193.11|1195.73|1193.33|1195.95|1193.55|1195.51|1193.11|0
1733903650000|2024-12-11 07:54:10|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733903670000|2024-12-11 07:54:30|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733903700000|2024-12-11 07:55:00|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733903710000|2024-12-11 07:55:10|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733903730000|2024-12-11 07:55:30|1195.29|1192.89|1195.51|1193.11|1195.51|1193.11|1195.29|1192.89|0
1733903760000|2024-12-11 07:56:00|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|0
1733903770000|2024-12-11 07:56:10|1195.07|1192.67|1195.29|1192.89|1195.29|1192.89|1195.07|1192.67|0
1733903780000|2024-12-11 07:56:20|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1733903800000|2024-12-11 07:56:40|1194.85|1192.45|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1733903810000|2024-12-11 07:56:50|1194.85|1192.45|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1733903820000|2024-12-11 07:57:00|1194.4|1192|1194.4|1192|1194.4|1192|1194.4|1192|0
1733903830000|2024-12-11 07:57:10|1194.29|1191.89|1194.29|1191.89|1194.29|1191.89|1194.29|1191.89|0
1733903840000|2024-12-11 07:57:20|1194.62|1192.22|1194.4|1192|1194.62|1192.22|1194.4|1192|0
1733903850000|2024-12-11 07:57:30|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1733903910000|2024-12-11 07:58:30|1194.4|1192|1194.62|1192.22|1194.62|1192.22|1194.4|1192|0
1733903920000|2024-12-11 07:58:40|1194.51|1192.11|1194.62|1192.22|1194.62|1192.22|1194.51|1192.11|0
1733903930000|2024-12-11 07:58:50|1194.85|1192.45|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1733903940000|2024-12-11 07:59:00|1194.4|1192|1194.51|1192.11|1194.51|1192.11|1194.4|1192|0
1733903950000|2024-12-11 07:59:10|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1733903960000|2024-12-11 07:59:20|1194.4|1192|1194.4|1192|1194.4|1192|1194.4|1192|0
1733903980000|2024-12-11 07:59:40|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.4|1192|0
1733903990000|2024-12-11 07:59:50|1194.4|1192|1194.18|1191.78|1194.4|1192|1194.18|1191.78|0
1733904000000|2024-12-11 08:00:00|1194.62|1192.22|1194.85|1192.45|1194.85|1192.45|1194.62|1192.22|0
1733904010000|2024-12-11 08:00:10|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1733904020000|2024-12-11 08:00:20|1194.95|1192.55|1195.07|1192.67|1195.07|1192.67|1194.85|1192.45|0
1733904030000|2024-12-11 08:00:30|1194.73|1192.33|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1733904040000|2024-12-11 08:00:40|1194.18|1191.78|1194.4|1192|1194.4|1192|1194.18|1191.78|0
1733904050000|2024-12-11 08:00:50|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1193.96|1191.56|0
1733904060000|2024-12-11 08:01:00|1194.4|1192|1194.4|1192|1194.51|1192.11|1194.4|1192|0
1733904080000|2024-12-11 08:01:20|1194.18|1191.78|1194.4|1192|1194.4|1192|1194.18|1191.78|0
1733904090000|2024-12-11 08:01:30|1194.29|1191.89|1193.96|1191.56|1194.29|1191.89|1193.96|1191.56|0
1733904100000|2024-12-11 08:01:40|1194.18|1191.78|1194.4|1192|1194.4|1192|1194.18|1191.78|0
1733904110000|2024-12-11 08:01:50|1194.62|1192.22|1194.62|1192.22|1194.84|1192.44|1194.62|1192.22|0
1733904120000|2024-12-11 08:02:00|1194.4|1192|1194.84|1192.44|1194.84|1192.44|1194.4|1192|0
1733904130000|2024-12-11 08:02:10|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1733904140000|2024-12-11 08:02:20|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1733904150000|2024-12-11 08:02:30|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1733904160000|2024-12-11 08:02:40|1194.51|1192.11|1194.62|1192.22|1194.62|1192.22|1194.4|1192|0
1733904170000|2024-12-11 08:02:50|1194.4|1192|1194.62|1192.22|1194.62|1192.22|1194.4|1192|0
1733904180000|2024-12-11 08:03:00|1194.84|1192.44|1195.07|1192.67|1195.07|1192.67|1194.84|1192.44|0
1733904190000|2024-12-11 08:03:10|1195.17|1192.77|1195.17|1192.77|1195.29|1192.89|1195.17|1192.77|0
1733904200000|2024-12-11 08:03:20|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|0
1733904220000|2024-12-11 08:03:40|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733904240000|2024-12-11 08:04:00|1195.39|1192.99|1195.51|1193.11|1195.51|1193.11|1195.29|1192.89|0
1733904250000|2024-12-11 08:04:10|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733904260000|2024-12-11 08:04:20|1195.95|1193.55|1196.17|1193.77|1196.17|1193.77|1195.95|1193.55|0
1733904270000|2024-12-11 08:04:30|1195.95|1193.55|1196.17|1193.77|1196.17|1193.77|1195.95|1193.55|0
1733904290000|2024-12-11 08:04:50|1196.39|1193.99|1196.17|1193.77|1196.39|1193.99|1196.17|1193.77|0
1733904300000|2024-12-11 08:05:00|1195.95|1193.55|1195.61|1193.21|1195.95|1193.55|1195.61|1193.21|0
1733904310000|2024-12-11 08:05:10|1195.39|1192.99|1195.39|1192.99|1195.39|1192.99|1195.29|1192.89|0
1733904320000|2024-12-11 08:05:20|1195.61|1193.21|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733904330000|2024-12-11 08:05:30|1195.73|1193.33|1196.17|1193.77|1196.17|1193.77|1195.73|1193.33|0
1733904340000|2024-12-11 08:05:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733904350000|2024-12-11 08:05:50|1195.73|1193.33|1196.06|1193.66|1196.06|1193.66|1195.73|1193.33|0
1733904360000|2024-12-11 08:06:00|1196.17|1193.77|1195.73|1193.33|1196.17|1193.77|1195.73|1193.33|0
1733904370000|2024-12-11 08:06:10|1195.95|1193.55|1195.95|1193.55|1196.06|1193.66|1195.95|1193.55|0
1733904380000|2024-12-11 08:06:20|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733904390000|2024-12-11 08:06:30|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733904400000|2024-12-11 08:06:40|1196.06|1193.66|1195.95|1193.55|1196.06|1193.66|1195.95|1193.55|0
1733904410000|2024-12-11 08:06:50|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1195.73|1193.33|0
1733904420000|2024-12-11 08:07:00|1195.84|1193.44|1195.95|1193.55|1195.95|1193.55|1195.73|1193.33|0
1733904440000|2024-12-11 08:07:20|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733904450000|2024-12-11 08:07:30|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|1196.17|1193.77|0
1733904490000|2024-12-11 08:08:10|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|0
1733904500000|2024-12-11 08:08:20|1196.39|1193.99|1196.28|1193.88|1196.39|1193.99|1196.28|1193.88|0
1733904510000|2024-12-11 08:08:30|1196.39|1193.99|1196.62|1194.22|1196.62|1194.22|1196.39|1193.99|0
1733904520000|2024-12-11 08:08:40|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|0
1733904540000|2024-12-11 08:09:00|1196.17|1193.77|1196.39|1193.99|1196.39|1193.99|1196.17|1193.77|0
1733904550000|2024-12-11 08:09:10|1196.28|1193.88|1196.62|1194.22|1196.62|1194.22|1196.28|1193.88|0
1733904560000|2024-12-11 08:09:20|1196.5|1194.1|1196.39|1193.99|1196.62|1194.22|1196.39|1193.99|0
1733904570000|2024-12-11 08:09:30|1196.62|1194.22|1196.39|1193.99|1196.62|1194.22|1196.39|1193.99|0
1733904580000|2024-12-11 08:09:40|1196.62|1194.22|1196.39|1193.99|1196.62|1194.22|1196.39|1193.99|0
1733904590000|2024-12-11 08:09:50|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733904610000|2024-12-11 08:10:10|1196.72|1194.32|1196.84|1194.44|1196.84|1194.44|1196.61|1194.21|0
1733904620000|2024-12-11 08:10:20|1196.61|1194.21|1196.5|1194.1|1196.61|1194.21|1196.5|1194.1|0
1733904630000|2024-12-11 08:10:30|1196.39|1193.99|1196.61|1194.21|1196.61|1194.21|1196.39|1193.99|0
1733904650000|2024-12-11 08:10:50|1196.84|1194.44|1196.61|1194.21|1196.84|1194.44|1196.61|1194.21|0
1733904660000|2024-12-11 08:11:00|1196.72|1194.32|1196.39|1193.99|1196.72|1194.32|1196.39|1193.99|0
1733904670000|2024-12-11 08:11:10|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733904680000|2024-12-11 08:11:20|1196.39|1193.99|1196.39|1193.99|1196.5|1194.1|1196.39|1193.99|0
1733904690000|2024-12-11 08:11:30|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733904700000|2024-12-11 08:11:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733904710000|2024-12-11 08:11:50|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|0
1733904720000|2024-12-11 08:12:00|1195.73|1193.33|1195.73|1193.33|1195.83|1193.43|1195.73|1193.33|0
1733904750000|2024-12-11 08:12:30|1195.95|1193.55|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733904760000|2024-12-11 08:12:40|1195.95|1193.55|1196.06|1193.66|1196.06|1193.66|1195.95|1193.55|0
1733904770000|2024-12-11 08:12:50|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733904780000|2024-12-11 08:13:00|1196.17|1193.77|1195.95|1193.55|1196.17|1193.77|1195.95|1193.55|0
1733904800000|2024-12-11 08:13:20|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733904810000|2024-12-11 08:13:30|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733904840000|2024-12-11 08:14:00|1195.73|1193.33|1195.95|1193.55|1195.95|1193.55|1195.73|1193.33|0
1733904850000|2024-12-11 08:14:10|1196.17|1193.77|1196.06|1193.66|1196.17|1193.77|1196.06|1193.66|0
1733904860000|2024-12-11 08:14:20|1195.95|1193.55|1195.73|1193.33|1196.06|1193.66|1195.73|1193.33|0
1733904870000|2024-12-11 08:14:30|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733904880000|2024-12-11 08:14:40|1195.39|1192.99|1195.39|1192.99|1195.51|1193.11|1195.39|1192.99|0
1733904890000|2024-12-11 08:14:50|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.39|1192.99|0
1733904900000|2024-12-11 08:15:00|1195.61|1193.21|1195.73|1193.33|1195.95|1193.55|1195.61|1193.21|0
1733904910000|2024-12-11 08:15:10|1195.95|1193.55|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733904920000|2024-12-11 08:15:20|1195.51|1193.11|1195.61|1193.21|1195.61|1193.21|1195.51|1193.11|0
1733904930000|2024-12-11 08:15:30|1195.73|1193.33|1195.83|1193.43|1195.95|1193.55|1195.73|1193.33|0
1733904940000|2024-12-11 08:15:40|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733904950000|2024-12-11 08:15:50|1195.95|1193.55|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733904970000|2024-12-11 08:16:10|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|0
1733904980000|2024-12-11 08:16:20|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.73|1193.33|0
1733904990000|2024-12-11 08:16:30|1195.83|1193.43|1195.73|1193.33|1195.83|1193.43|1195.73|1193.33|0
1733905000000|2024-12-11 08:16:40|1195.51|1193.11|1195.73|1193.33|1195.73|1193.33|1195.51|1193.11|0
1733905010000|2024-12-11 08:16:50|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905030000|2024-12-11 08:17:10|1196.06|1193.66|1195.73|1193.33|1196.06|1193.66|1195.73|1193.33|0
1733905050000|2024-12-11 08:17:30|1195.95|1193.55|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733905060000|2024-12-11 08:17:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905070000|2024-12-11 08:17:50|1195.73|1193.33|1195.83|1193.43|1195.95|1193.55|1195.73|1193.33|0
1733905080000|2024-12-11 08:18:00|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.51|1193.11|0
1733905090000|2024-12-11 08:18:10|1195.83|1193.43|1195.39|1192.99|1195.83|1193.43|1195.28|1192.88|0
1733905100000|2024-12-11 08:18:20|1195.51|1193.11|1195.61|1193.21|1195.61|1193.21|1195.51|1193.11|0
1733905110000|2024-12-11 08:18:30|1195.73|1193.33|1195.83|1193.43|1195.83|1193.43|1195.73|1193.33|0
1733905120000|2024-12-11 08:18:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905130000|2024-12-11 08:18:50|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|0
1733905140000|2024-12-11 08:19:00|1195.73|1193.33|1195.61|1193.21|1195.73|1193.33|1195.61|1193.21|0
1733905150000|2024-12-11 08:19:10|1195.51|1193.11|1195.73|1193.33|1195.95|1193.55|1195.51|1193.11|0
1733905160000|2024-12-11 08:19:20|1195.61|1193.21|1195.61|1193.21|1195.73|1193.33|1195.61|1193.21|0
1733905170000|2024-12-11 08:19:30|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733905180000|2024-12-11 08:19:40|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733905200000|2024-12-11 08:20:00|1195.51|1193.11|1195.61|1193.21|1195.61|1193.21|1195.51|1193.11|0
1733905210000|2024-12-11 08:20:10|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733905220000|2024-12-11 08:20:20|1195.73|1193.33|1195.51|1193.11|1195.73|1193.33|1195.51|1193.11|0
1733905240000|2024-12-11 08:20:40|1195.28|1192.88|1195.28|1192.88|1195.39|1192.99|1195.28|1192.88|0
1733905250000|2024-12-11 08:20:50|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733905260000|2024-12-11 08:21:00|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733905270000|2024-12-11 08:21:10|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.28|1192.88|0
1733905280000|2024-12-11 08:21:20|1195.73|1193.33|1195.61|1193.21|1195.73|1193.33|1195.61|1193.21|0
1733905290000|2024-12-11 08:21:30|1195.51|1193.11|1195.61|1193.21|1195.61|1193.21|1195.51|1193.11|0
1733905300000|2024-12-11 08:21:40|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733905310000|2024-12-11 08:21:50|1195.28|1192.88|1195.39|1192.99|1195.39|1192.99|1195.28|1192.88|0
1733905320000|2024-12-11 08:22:00|1195.51|1193.11|1195.73|1193.33|1195.73|1193.33|1195.51|1193.11|0
1733905330000|2024-12-11 08:22:10|1195.61|1193.21|1195.61|1193.21|1195.73|1193.33|1195.61|1193.21|0
1733905340000|2024-12-11 08:22:20|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|0
1733905350000|2024-12-11 08:22:30|1195.5|1193.1|1195.5|1193.1|1195.5|1193.1|1195.5|1193.1|0
1733905360000|2024-12-11 08:22:40|1195.73|1193.33|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733905380000|2024-12-11 08:23:00|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905400000|2024-12-11 08:23:20|1196.05|1193.65|1195.95|1193.55|1196.05|1193.65|1195.95|1193.55|0
1733905410000|2024-12-11 08:23:30|1196.05|1193.65|1196.28|1193.88|1196.28|1193.88|1196.05|1193.65|0
1733905420000|2024-12-11 08:23:40|1196.17|1193.77|1195.95|1193.55|1196.17|1193.77|1195.95|1193.55|0
1733905430000|2024-12-11 08:23:50|1196.05|1193.65|1195.95|1193.55|1196.05|1193.65|1195.95|1193.55|0
1733905460000|2024-12-11 08:24:20|1196.05|1193.65|1195.95|1193.55|1196.05|1193.65|1195.95|1193.55|0
1733905480000|2024-12-11 08:24:40|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|0
1733905490000|2024-12-11 08:24:50|1195.83|1193.43|1195.73|1193.33|1195.83|1193.43|1195.73|1193.33|0
1733905500000|2024-12-11 08:25:00|1195.83|1193.43|1196.17|1193.77|1196.17|1193.77|1195.83|1193.43|0
1733905540000|2024-12-11 08:25:40|1195.73|1193.33|1195.73|1193.33|1195.73|1193.33|1195.61|1193.21|0
1733905550000|2024-12-11 08:25:50|1195.61|1193.21|1195.5|1193.1|1195.61|1193.21|1195.5|1193.1|0
1733905560000|2024-12-11 08:26:00|1195.28|1192.88|1195.73|1193.33|1195.73|1193.33|1195.28|1192.88|0
1733905590000|2024-12-11 08:26:30|1195.61|1193.21|1195.73|1193.33|1195.73|1193.33|1195.61|1193.21|0
1733905610000|2024-12-11 08:26:50|1195.95|1193.55|1195.73|1193.33|1195.95|1193.55|1195.73|1193.33|0
1733905620000|2024-12-11 08:27:00|1195.95|1193.55|1195.83|1193.43|1195.95|1193.55|1195.83|1193.43|0
1733905630000|2024-12-11 08:27:10|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905640000|2024-12-11 08:27:20|1196.17|1193.77|1195.83|1193.43|1196.17|1193.77|1195.83|1193.43|0
1733905650000|2024-12-11 08:27:30|1196.05|1193.65|1195.95|1193.55|1196.05|1193.65|1195.95|1193.55|0
1733905660000|2024-12-11 08:27:40|1196.05|1193.65|1195.95|1193.55|1196.17|1193.77|1195.95|1193.55|0
1733905680000|2024-12-11 08:28:00|1196.17|1193.77|1196.27|1193.87|1196.39|1193.99|1196.17|1193.77|0
1733905690000|2024-12-11 08:28:10|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733905700000|2024-12-11 08:28:20|1196.05|1193.65|1196.17|1193.77|1196.17|1193.77|1196.05|1193.65|0
1733905710000|2024-12-11 08:28:30|1196.27|1193.87|1196.39|1193.99|1196.39|1193.99|1196.17|1193.77|0
1733905720000|2024-12-11 08:28:40|1196.17|1193.77|1196.27|1193.87|1196.39|1193.99|1196.17|1193.77|0
1733905730000|2024-12-11 08:28:50|1196.39|1193.99|1196.17|1193.77|1196.39|1193.99|1196.17|1193.77|0
1733905740000|2024-12-11 08:29:00|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905750000|2024-12-11 08:29:10|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733905760000|2024-12-11 08:29:20|1196.27|1193.87|1196.27|1193.87|1196.27|1193.87|1196.27|1193.87|0
1733905770000|2024-12-11 08:29:30|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733905780000|2024-12-11 08:29:40|1196.39|1193.99|1195.95|1193.55|1196.39|1193.99|1195.95|1193.55|0
1733905790000|2024-12-11 08:29:50|1196.05|1193.65|1195.95|1193.55|1196.05|1193.65|1195.95|1193.55|0
1733905800000|2024-12-11 08:30:00|1196.17|1193.77|1196.39|1193.99|1196.39|1193.99|1196.17|1193.77|0
1733905820000|2024-12-11 08:30:20|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|1196.17|1193.77|0
1733905840000|2024-12-11 08:30:40|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|1195.95|1193.55|0
1733905860000|2024-12-11 08:31:00|1196.17|1193.77|1196.39|1193.99|1196.39|1193.99|1196.17|1193.77|0
1733905870000|2024-12-11 08:31:10|1196.5|1194.1|1196.5|1194.1|1196.5|1194.1|1196.5|1194.1|0
1733905880000|2024-12-11 08:31:20|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733905890000|2024-12-11 08:31:30|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|0
1733905900000|2024-12-11 08:31:40|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733905930000|2024-12-11 08:32:10|1196.83|1194.43|1197.05|1194.65|1197.05|1194.65|1196.83|1194.43|0
1733905940000|2024-12-11 08:32:20|1196.94|1194.54|1196.83|1194.43|1196.94|1194.54|1196.83|1194.43|0
1733905950000|2024-12-11 08:32:30|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733905960000|2024-12-11 08:32:40|1197.16|1194.76|1197.05|1194.65|1197.16|1194.76|1197.05|1194.65|0
1733905980000|2024-12-11 08:33:00|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733905990000|2024-12-11 08:33:10|1197.38|1194.98|1197.5|1195.1|1197.5|1195.1|1197.38|1194.98|0
1733906000000|2024-12-11 08:33:20|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906010000|2024-12-11 08:33:30|1197.38|1194.98|1197.5|1195.1|1197.5|1195.1|1197.38|1194.98|0
1733906040000|2024-12-11 08:34:00|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906050000|2024-12-11 08:34:10|1197.5|1195.1|1197.27|1194.87|1197.5|1195.1|1197.27|1194.87|0
1733906060000|2024-12-11 08:34:20|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733906090000|2024-12-11 08:34:50|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906100000|2024-12-11 08:35:00|1197.5|1195.1|1197.38|1194.98|1197.5|1195.1|1197.38|1194.98|0
1733906110000|2024-12-11 08:35:10|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|0
1733906150000|2024-12-11 08:35:50|1197.72|1195.32|1197.5|1195.1|1197.72|1195.32|1197.5|1195.1|0
1733906160000|2024-12-11 08:36:00|1197.6|1195.2|1197.5|1195.1|1197.72|1195.32|1197.5|1195.1|0
1733906170000|2024-12-11 08:36:10|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1733906180000|2024-12-11 08:36:20|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1733906220000|2024-12-11 08:37:00|1198.16|1195.76|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733906230000|2024-12-11 08:37:10|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|0
1733906240000|2024-12-11 08:37:20|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1733906250000|2024-12-11 08:37:30|1198.04|1195.64|1197.94|1195.54|1198.04|1195.64|1197.94|1195.54|0
1733906260000|2024-12-11 08:37:40|1198.16|1195.76|1198.04|1195.64|1198.16|1195.76|1198.04|1195.64|0
1733906270000|2024-12-11 08:37:50|1198.16|1195.76|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733906280000|2024-12-11 08:38:00|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1733906310000|2024-12-11 08:38:30|1198.04|1195.64|1197.94|1195.54|1198.04|1195.64|1197.94|1195.54|0
1733906320000|2024-12-11 08:38:40|1198.16|1195.76|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733906330000|2024-12-11 08:38:50|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1733906340000|2024-12-11 08:39:00|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1733906360000|2024-12-11 08:39:20|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1733906370000|2024-12-11 08:39:30|1197.6|1195.2|1197.94|1195.54|1197.94|1195.54|1197.6|1195.2|0
1733906380000|2024-12-11 08:39:40|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1733906390000|2024-12-11 08:39:50|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|0
1733906400000|2024-12-11 08:40:00|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906420000|2024-12-11 08:40:20|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733906430000|2024-12-11 08:40:30|1197.27|1194.87|1197.05|1194.65|1197.27|1194.87|1197.05|1194.65|0
1733906440000|2024-12-11 08:40:40|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906450000|2024-12-11 08:40:50|1197.16|1194.76|1197.05|1194.65|1197.16|1194.76|1197.05|1194.65|0
1733906460000|2024-12-11 08:41:00|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733906470000|2024-12-11 08:41:10|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733906480000|2024-12-11 08:41:20|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906490000|2024-12-11 08:41:30|1197.38|1194.98|1197.38|1194.98|1197.38|1194.98|1197.38|1194.98|0
1733906500000|2024-12-11 08:41:40|1197.27|1194.87|1197.38|1194.98|1197.49|1195.09|1197.27|1194.87|0
1733906510000|2024-12-11 08:41:50|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906520000|2024-12-11 08:42:00|1197.72|1195.32|1197.94|1195.54|1197.94|1195.54|1197.72|1195.32|0
1733906530000|2024-12-11 08:42:10|1197.72|1195.32|1197.72|1195.32|1197.82|1195.42|1197.72|1195.32|0
1733906560000|2024-12-11 08:42:40|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906580000|2024-12-11 08:43:00|1197.27|1194.87|1197.49|1195.09|1197.49|1195.09|1197.27|1194.87|0
1733906590000|2024-12-11 08:43:10|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906600000|2024-12-11 08:43:20|1197.49|1195.09|1197.38|1194.98|1197.49|1195.09|1197.27|1194.87|0
1733906620000|2024-12-11 08:43:40|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906640000|2024-12-11 08:44:00|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733906650000|2024-12-11 08:44:10|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733906660000|2024-12-11 08:44:20|1196.71|1194.31|1196.83|1194.43|1196.83|1194.43|1196.71|1194.31|0
1733906690000|2024-12-11 08:44:50|1196.61|1194.21|1197.05|1194.65|1197.05|1194.65|1196.61|1194.21|0
1733906700000|2024-12-11 08:45:00|1196.83|1194.43|1197.16|1194.76|1197.27|1194.87|1196.83|1194.43|0
1733906710000|2024-12-11 08:45:10|1197.27|1194.87|1197.49|1195.09|1197.49|1195.09|1197.27|1194.87|0
1733906720000|2024-12-11 08:45:20|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1733906730000|2024-12-11 08:45:30|1197.82|1195.42|1197.72|1195.32|1197.82|1195.42|1197.72|1195.32|0
1733906740000|2024-12-11 08:45:40|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|0
1733906750000|2024-12-11 08:45:50|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1733906760000|2024-12-11 08:46:00|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906770000|2024-12-11 08:46:10|1197.38|1194.98|1197.49|1195.09|1197.49|1195.09|1197.38|1194.98|0
1733906780000|2024-12-11 08:46:20|1197.27|1194.87|1197.72|1195.32|1197.72|1195.32|1197.27|1194.87|0
1733906790000|2024-12-11 08:46:30|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906800000|2024-12-11 08:46:40|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|1197.49|1195.09|0
1733906810000|2024-12-11 08:46:50|1197.72|1195.32|1197.49|1195.09|1197.72|1195.32|1197.49|1195.09|0
1733906820000|2024-12-11 08:47:00|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906860000|2024-12-11 08:47:40|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906890000|2024-12-11 08:48:10|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733906900000|2024-12-11 08:48:20|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733906920000|2024-12-11 08:48:40|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733906930000|2024-12-11 08:48:50|1197.6|1195.2|1197.49|1195.09|1197.6|1195.2|1197.49|1195.09|0
1733906940000|2024-12-11 08:49:00|1197.27|1194.87|1197.49|1195.09|1197.49|1195.09|1197.27|1194.87|0
1733906950000|2024-12-11 08:49:10|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733906960000|2024-12-11 08:49:20|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1733907000000|2024-12-11 08:50:00|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1733907010000|2024-12-11 08:50:10|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.16|1195.76|0
1733907020000|2024-12-11 08:50:20|1198.26|1195.86|1198.16|1195.76|1198.26|1195.86|1198.16|1195.76|0
1733907030000|2024-12-11 08:50:30|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|0
1733907040000|2024-12-11 08:50:40|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1733907080000|2024-12-11 08:51:20|1198.04|1195.64|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733907100000|2024-12-11 08:51:40|1197.71|1195.31|1197.94|1195.54|1197.94|1195.54|1197.71|1195.31|0
1733907110000|2024-12-11 08:51:50|1197.82|1195.42|1197.94|1195.54|1197.94|1195.54|1197.82|1195.42|0
1733907130000|2024-12-11 08:52:10|1198.16|1195.76|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733907150000|2024-12-11 08:52:30|1198.16|1195.76|1197.94|1195.54|1198.16|1195.76|1197.94|1195.54|0
1733907160000|2024-12-11 08:52:40|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733907170000|2024-12-11 08:52:50|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1733907180000|2024-12-11 08:53:00|1197.71|1195.31|1197.82|1195.42|1197.82|1195.42|1197.71|1195.31|0
1733907190000|2024-12-11 08:53:10|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733907200000|2024-12-11 08:53:20|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733907210000|2024-12-11 08:53:30|1197.49|1195.09|1197.27|1194.87|1197.49|1195.09|1197.27|1194.87|0
1733907230000|2024-12-11 08:53:50|1197.49|1195.09|1197.27|1194.87|1197.49|1195.09|1197.27|1194.87|0
1733907240000|2024-12-11 08:54:00|1197.05|1194.65|1197.05|1194.65|1197.16|1194.76|1197.05|1194.65|0
1733907260000|2024-12-11 08:54:20|1196.93|1194.53|1197.05|1194.65|1197.05|1194.65|1196.93|1194.53|0
1733907270000|2024-12-11 08:54:30|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|0
1733907280000|2024-12-11 08:54:40|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733907290000|2024-12-11 08:54:50|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733907350000|2024-12-11 08:55:50|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733907360000|2024-12-11 08:56:00|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733907380000|2024-12-11 08:56:20|1196.71|1194.31|1196.61|1194.21|1196.71|1194.31|1196.61|1194.21|0
1733907390000|2024-12-11 08:56:30|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733907400000|2024-12-11 08:56:40|1196.71|1194.31|1196.83|1194.43|1196.83|1194.43|1196.71|1194.31|0
1733907410000|2024-12-11 08:56:50|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733907450000|2024-12-11 08:57:30|1196.49|1194.09|1196.49|1194.09|1196.49|1194.09|1196.49|1194.09|0
1733907460000|2024-12-11 08:57:40|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733907510000|2024-12-11 08:58:30|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733907540000|2024-12-11 08:59:00|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1733907550000|2024-12-11 08:59:10|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|1196.83|1194.43|0
1733907600000|2024-12-11 09:00:00|1196.71|1194.31|1196.6|1194.2|1196.71|1194.31|1196.6|1194.2|0
1733907610000|2024-12-11 09:00:10|1196.71|1194.31|1196.83|1194.43|1196.83|1194.43|1196.71|1194.31|0
1733907630000|2024-12-11 09:00:30|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733907650000|2024-12-11 09:00:50|1196.93|1194.53|1197.27|1194.87|1197.27|1194.87|1196.93|1194.53|0
1733907660000|2024-12-11 09:01:00|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|1197.05|1194.65|0
1733907670000|2024-12-11 09:01:10|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733907680000|2024-12-11 09:01:20|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907700000|2024-12-11 09:01:40|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|0
1733907710000|2024-12-11 09:01:50|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907720000|2024-12-11 09:02:00|1197.38|1194.98|1197.38|1194.98|1197.38|1194.98|1197.27|1194.87|0
1733907730000|2024-12-11 09:02:10|1197.49|1195.09|1197.71|1195.31|1197.71|1195.31|1197.49|1195.09|0
1733907740000|2024-12-11 09:02:20|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907770000|2024-12-11 09:02:50|1197.71|1195.31|1197.27|1194.87|1197.71|1195.31|1197.27|1194.87|0
1733907780000|2024-12-11 09:03:00|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907810000|2024-12-11 09:03:30|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733907820000|2024-12-11 09:03:40|1197.71|1195.31|1197.6|1195.2|1197.71|1195.31|1197.49|1195.09|0
1733907830000|2024-12-11 09:03:50|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907840000|2024-12-11 09:04:00|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733907850000|2024-12-11 09:04:10|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907860000|2024-12-11 09:04:20|1197.6|1195.2|1197.71|1195.31|1197.71|1195.31|1197.49|1195.09|0
1733907890000|2024-12-11 09:04:50|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733907900000|2024-12-11 09:05:00|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.6|1195.2|0
1733907920000|2024-12-11 09:05:20|1197.93|1195.53|1197.71|1195.31|1197.93|1195.53|1197.71|1195.31|0
1733907940000|2024-12-11 09:05:40|1197.93|1195.53|1197.71|1195.31|1197.93|1195.53|1197.71|1195.31|0
1733907950000|2024-12-11 09:05:50|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733907960000|2024-12-11 09:06:00|1197.71|1195.31|1197.93|1195.53|1197.93|1195.53|1197.71|1195.31|0
1733907970000|2024-12-11 09:06:10|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|0
1733907980000|2024-12-11 09:06:20|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733907990000|2024-12-11 09:06:30|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733908000000|2024-12-11 09:06:40|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733908040000|2024-12-11 09:07:20|1198.15|1195.75|1198.38|1195.98|1198.38|1195.98|1198.15|1195.75|0
1733908060000|2024-12-11 09:07:40|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.48|1196.08|0
1733908080000|2024-12-11 09:08:00|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|0
1733908120000|2024-12-11 09:08:40|1198.93|1196.53|1199.04|1196.64|1199.04|1196.64|1198.93|1196.53|0
1733908130000|2024-12-11 09:08:50|1198.82|1196.42|1198.93|1196.53|1199.04|1196.64|1198.82|1196.42|0
1733908140000|2024-12-11 09:09:00|1199.04|1196.64|1199.04|1196.64|1199.04|1196.64|1199.04|1196.64|0
1733908150000|2024-12-11 09:09:10|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|0
1733908160000|2024-12-11 09:09:20|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733908170000|2024-12-11 09:09:30|1198.82|1196.42|1199.04|1196.64|1199.04|1196.64|1198.82|1196.42|0
1733908180000|2024-12-11 09:09:40|1198.92|1196.52|1198.82|1196.42|1199.04|1196.64|1198.82|1196.42|0
1733908200000|2024-12-11 09:10:00|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1733908210000|2024-12-11 09:10:10|1198.38|1195.98|1198.15|1195.75|1198.38|1195.98|1198.15|1195.75|0
1733908220000|2024-12-11 09:10:20|1197.93|1195.53|1198.15|1195.75|1198.15|1195.75|1197.93|1195.53|0
1733908230000|2024-12-11 09:10:30|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|0
1733908250000|2024-12-11 09:10:50|1198.26|1195.86|1197.93|1195.53|1198.26|1195.86|1197.93|1195.53|0
1733908260000|2024-12-11 09:11:00|1197.82|1195.42|1197.05|1194.65|1198.15|1195.75|1197.05|1194.65|0
1733908270000|2024-12-11 09:11:10|1197.27|1194.87|1197.37|1194.97|1197.49|1195.09|1197.27|1194.87|0
1733908280000|2024-12-11 09:11:20|1197.05|1194.65|1196.82|1194.42|1197.05|1194.65|1196.82|1194.42|0
1733908290000|2024-12-11 09:11:30|1197.05|1194.65|1197.37|1194.97|1197.37|1194.97|1197.05|1194.65|0
1733908300000|2024-12-11 09:11:40|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908310000|2024-12-11 09:11:50|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908320000|2024-12-11 09:12:00|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908330000|2024-12-11 09:12:10|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.59|1195.19|0
1733908340000|2024-12-11 09:12:20|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.71|1195.31|0
1733908350000|2024-12-11 09:12:30|1198.04|1195.64|1198.15|1195.75|1198.15|1195.75|1198.04|1195.64|0
1733908360000|2024-12-11 09:12:40|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733908370000|2024-12-11 09:12:50|1198.15|1195.75|1197.93|1195.53|1198.15|1195.75|1197.93|1195.53|0
1733908380000|2024-12-11 09:13:00|1198.15|1195.75|1198.37|1195.97|1198.37|1195.97|1198.15|1195.75|0
1733908390000|2024-12-11 09:13:10|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1733908400000|2024-12-11 09:13:20|1198.37|1195.97|1198.48|1196.08|1198.6|1196.2|1198.37|1195.97|0
1733908410000|2024-12-11 09:13:30|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733908420000|2024-12-11 09:13:40|1198.6|1196.2|1199.04|1196.64|1199.04|1196.64|1198.6|1196.2|0
1733908430000|2024-12-11 09:13:50|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733908440000|2024-12-11 09:14:00|1198.82|1196.42|1198.6|1196.2|1198.82|1196.42|1198.37|1195.97|0
1733908450000|2024-12-11 09:14:10|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|0
1733908460000|2024-12-11 09:14:20|1198.37|1195.97|1198.7|1196.3|1198.82|1196.42|1198.37|1195.97|0
1733908470000|2024-12-11 09:14:30|1198.6|1196.2|1198.82|1196.42|1198.82|1196.42|1198.6|1196.2|0
1733908490000|2024-12-11 09:14:50|1198.7|1196.3|1198.82|1196.42|1198.82|1196.42|1198.7|1196.3|0
1733908500000|2024-12-11 09:15:00|1199.04|1196.64|1199.04|1196.64|1199.04|1196.64|1199.04|1196.64|0
1733908510000|2024-12-11 09:15:10|1198.82|1196.42|1198.6|1196.2|1198.82|1196.42|1198.6|1196.2|0
1733908520000|2024-12-11 09:15:20|1198.37|1195.97|1198.48|1196.08|1198.48|1196.08|1198.37|1195.97|0
1733908530000|2024-12-11 09:15:30|1198.37|1195.97|1198.15|1195.75|1198.37|1195.97|1198.15|1195.75|0
1733908540000|2024-12-11 09:15:40|1198.04|1195.64|1198.15|1195.75|1198.15|1195.75|1198.04|1195.64|0
1733908550000|2024-12-11 09:15:50|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733908560000|2024-12-11 09:16:00|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733908580000|2024-12-11 09:16:20|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733908590000|2024-12-11 09:16:30|1198.15|1195.75|1197.93|1195.53|1198.15|1195.75|1197.93|1195.53|0
1733908600000|2024-12-11 09:16:40|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1733908610000|2024-12-11 09:16:50|1197.93|1195.53|1197.71|1195.31|1197.93|1195.53|1197.71|1195.31|0
1733908620000|2024-12-11 09:17:00|1197.49|1195.09|1197.27|1194.87|1197.49|1195.09|1197.27|1194.87|0
1733908630000|2024-12-11 09:17:10|1197.15|1194.75|1197.27|1194.87|1197.27|1194.87|1197.15|1194.75|0
1733908640000|2024-12-11 09:17:20|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733908650000|2024-12-11 09:17:30|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908660000|2024-12-11 09:17:40|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908680000|2024-12-11 09:18:00|1197.27|1194.87|1197.37|1194.97|1197.49|1195.09|1197.27|1194.87|0
1733908690000|2024-12-11 09:18:10|1197.27|1194.87|1197.49|1195.09|1197.49|1195.09|1197.27|1194.87|0
1733908700000|2024-12-11 09:18:20|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733908710000|2024-12-11 09:18:30|1197.71|1195.31|1197.49|1195.09|1197.71|1195.31|1197.49|1195.09|0
1733908720000|2024-12-11 09:18:40|1197.59|1195.19|1197.49|1195.09|1197.59|1195.19|1197.49|1195.09|0
1733908730000|2024-12-11 09:18:50|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733908760000|2024-12-11 09:19:20|1197.04|1194.64|1197.04|1194.64|1197.27|1194.87|1197.04|1194.64|0
1733908770000|2024-12-11 09:19:30|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|1197.27|1194.87|0
1733908780000|2024-12-11 09:19:40|1197.04|1194.64|1197.27|1194.87|1197.27|1194.87|1197.04|1194.64|0
1733908790000|2024-12-11 09:19:50|1197.15|1194.75|1197.15|1194.75|1197.15|1194.75|1197.15|1194.75|0
1733908800000|2024-12-11 09:20:00|1197.04|1194.64|1197.27|1194.87|1197.27|1194.87|1197.04|1194.64|0
1733908830000|2024-12-11 09:20:30|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733908840000|2024-12-11 09:20:40|1197.37|1194.97|1197.27|1194.87|1197.37|1194.97|1197.27|1194.87|0
1733908850000|2024-12-11 09:20:50|1197.04|1194.64|1197.27|1194.87|1197.27|1194.87|1197.04|1194.64|0
1733908860000|2024-12-11 09:21:00|1197.04|1194.64|1196.82|1194.42|1197.04|1194.64|1196.82|1194.42|0
1733908870000|2024-12-11 09:21:10|1196.71|1194.31|1196.6|1194.2|1196.71|1194.31|1196.6|1194.2|0
1733908890000|2024-12-11 09:21:30|1196.38|1193.98|1196.6|1194.2|1196.6|1194.2|1196.38|1193.98|0
1733908900000|2024-12-11 09:21:40|1196.82|1194.42|1196.82|1194.42|1196.82|1194.42|1196.82|1194.42|0
1733908920000|2024-12-11 09:22:00|1197.04|1194.64|1197.15|1194.75|1197.15|1194.75|1197.04|1194.64|0
1733908930000|2024-12-11 09:22:10|1197.04|1194.64|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733908940000|2024-12-11 09:22:20|1197.15|1194.75|1197.26|1194.86|1197.26|1194.86|1197.15|1194.75|0
1733908950000|2024-12-11 09:22:30|1197.49|1195.09|1197.26|1194.86|1197.49|1195.09|1197.26|1194.86|0
1733908960000|2024-12-11 09:22:40|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|0
1733909000000|2024-12-11 09:23:20|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733909010000|2024-12-11 09:23:30|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733909020000|2024-12-11 09:23:40|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733909030000|2024-12-11 09:23:50|1197.71|1195.31|1197.59|1195.19|1197.71|1195.31|1197.59|1195.19|0
1733909040000|2024-12-11 09:24:00|1197.49|1195.09|1197.71|1195.31|1197.71|1195.31|1197.49|1195.09|0
1733909050000|2024-12-11 09:24:10|1197.59|1195.19|1197.59|1195.19|1197.71|1195.31|1197.59|1195.19|0
1733909060000|2024-12-11 09:24:20|1197.26|1194.86|1197.04|1194.64|1197.26|1194.86|1197.04|1194.64|0
1733909090000|2024-12-11 09:24:50|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|0
1733909100000|2024-12-11 09:25:00|1197.04|1194.64|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733909110000|2024-12-11 09:25:10|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|1197.49|1195.09|0
1733909120000|2024-12-11 09:25:20|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733909130000|2024-12-11 09:25:30|1197.26|1194.86|1197.26|1194.86|1197.49|1195.09|1197.26|1194.86|0
1733909140000|2024-12-11 09:25:40|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|0
1733909150000|2024-12-11 09:25:50|1197.26|1194.86|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733909170000|2024-12-11 09:26:10|1197.49|1195.09|1197.26|1194.86|1197.49|1195.09|1197.26|1194.86|0
1733909190000|2024-12-11 09:26:30|1197.04|1194.64|1197.15|1194.75|1197.15|1194.75|1197.04|1194.64|0
1733909200000|2024-12-11 09:26:40|1197.04|1194.64|1197.26|1194.86|1197.26|1194.86|1197.04|1194.64|0
1733909210000|2024-12-11 09:26:50|1197.04|1194.64|1196.6|1194.2|1197.04|1194.64|1196.6|1194.2|0
1733909260000|2024-12-11 09:27:40|1196.48|1194.08|1196.6|1194.2|1196.6|1194.2|1196.48|1194.08|0
1733909270000|2024-12-11 09:27:50|1196.82|1194.42|1196.82|1194.42|1196.82|1194.42|1196.82|1194.42|0
1733909280000|2024-12-11 09:28:00|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|1196.93|1194.53|0
1733909290000|2024-12-11 09:28:10|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|1197.04|1194.64|0
1733909300000|2024-12-11 09:28:20|1197.15|1194.75|1197.04|1194.64|1197.15|1194.75|1197.04|1194.64|0
1733909320000|2024-12-11 09:28:40|1197.26|1194.86|1197.04|1194.64|1197.26|1194.86|1197.04|1194.64|0
1733909330000|2024-12-11 09:28:50|1197.15|1194.75|1197.26|1194.86|1197.26|1194.86|1197.15|1194.75|0
1733909350000|2024-12-11 09:29:10|1197.37|1194.97|1197.26|1194.86|1197.37|1194.97|1197.26|1194.86|0
1733909370000|2024-12-11 09:29:30|1197.37|1194.97|1197.48|1195.08|1197.48|1195.08|1197.26|1194.86|0
1733909380000|2024-12-11 09:29:40|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733909410000|2024-12-11 09:30:10|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1733909420000|2024-12-11 09:30:20|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733909440000|2024-12-11 09:30:40|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733909450000|2024-12-11 09:30:50|1197.81|1195.41|1197.93|1195.53|1197.93|1195.53|1197.81|1195.41|0
1733909460000|2024-12-11 09:31:00|1197.81|1195.41|1197.93|1195.53|1197.93|1195.53|1197.81|1195.41|0
1733909470000|2024-12-11 09:31:10|1197.81|1195.41|1197.48|1195.08|1197.81|1195.41|1197.48|1195.08|0
1733909500000|2024-12-11 09:31:40|1197.26|1194.86|1197.37|1194.97|1197.37|1194.97|1197.26|1194.86|0
1733909510000|2024-12-11 09:31:50|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733909520000|2024-12-11 09:32:00|1197.81|1195.41|1197.81|1195.41|1197.93|1195.53|1197.81|1195.41|0
1733909530000|2024-12-11 09:32:10|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.71|1195.31|0
1733909540000|2024-12-11 09:32:20|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1733909550000|2024-12-11 09:32:30|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|1197.71|1195.31|0
1733909570000|2024-12-11 09:32:50|1197.48|1195.08|1197.93|1195.53|1197.93|1195.53|1197.48|1195.08|0
1733909580000|2024-12-11 09:33:00|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1733909600000|2024-12-11 09:33:20|1198.03|1195.63|1197.93|1195.53|1198.03|1195.63|1197.93|1195.53|0
1733909620000|2024-12-11 09:33:40|1197.81|1195.41|1197.93|1195.53|1197.93|1195.53|1197.81|1195.41|0
1733909630000|2024-12-11 09:33:50|1198.03|1195.63|1197.93|1195.53|1198.15|1195.75|1197.93|1195.53|0
1733909650000|2024-12-11 09:34:10|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1733909670000|2024-12-11 09:34:30|1198.26|1195.86|1198.37|1195.97|1198.37|1195.97|1198.26|1195.86|0
1733909680000|2024-12-11 09:34:40|1198.26|1195.86|1198.15|1195.75|1198.26|1195.86|1198.15|1195.75|0
1733909720000|2024-12-11 09:35:20|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733909770000|2024-12-11 09:36:10|1198.48|1196.08|1198.59|1196.19|1198.59|1196.19|1198.48|1196.08|0
1733909800000|2024-12-11 09:36:40|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|0
1733909810000|2024-12-11 09:36:50|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|0
1733909850000|2024-12-11 09:37:30|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733909860000|2024-12-11 09:37:40|1198.48|1196.08|1198.37|1195.97|1198.48|1196.08|1198.37|1195.97|0
1733909880000|2024-12-11 09:38:00|1198.25|1195.85|1198.37|1195.97|1198.37|1195.97|1198.25|1195.85|0
1733909900000|2024-12-11 09:38:20|1198.59|1196.19|1198.37|1195.97|1198.59|1196.19|1198.37|1195.97|0
1733909910000|2024-12-11 09:38:30|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|0
1733909920000|2024-12-11 09:38:40|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.37|1195.97|0
1733909940000|2024-12-11 09:39:00|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733909960000|2024-12-11 09:39:20|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|0
1733909980000|2024-12-11 09:39:40|1198.37|1195.97|1198.48|1196.08|1198.59|1196.19|1198.37|1195.97|0
1733909990000|2024-12-11 09:39:50|1198.37|1195.97|1198.48|1196.08|1198.48|1196.08|1198.37|1195.97|0
1733910000000|2024-12-11 09:40:00|1198.37|1195.97|1198.59|1196.19|1198.59|1196.19|1198.37|1195.97|0
1733910010000|2024-12-11 09:40:10|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733910020000|2024-12-11 09:40:20|1198.59|1196.19|1198.37|1195.97|1198.59|1196.19|1198.37|1195.97|0
1733910030000|2024-12-11 09:40:30|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|0
1733910040000|2024-12-11 09:40:40|1198.48|1196.08|1198.37|1195.97|1198.48|1196.08|1198.37|1195.97|0
1733910050000|2024-12-11 09:40:50|1198.59|1196.19|1198.37|1195.97|1198.59|1196.19|1198.37|1195.97|0
1733910060000|2024-12-11 09:41:00|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|0
1733910070000|2024-12-11 09:41:10|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733910080000|2024-12-11 09:41:20|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1733910140000|2024-12-11 09:42:20|1198.25|1195.85|1198.15|1195.75|1198.37|1195.97|1198.15|1195.75|0
1733910160000|2024-12-11 09:42:40|1197.93|1195.53|1198.15|1195.75|1198.15|1195.75|1197.93|1195.53|0
1733910190000|2024-12-11 09:43:10|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733910240000|2024-12-11 09:44:00|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|0
1733910250000|2024-12-11 09:44:10|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1733910270000|2024-12-11 09:44:30|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1733910280000|2024-12-11 09:44:40|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1733910290000|2024-12-11 09:44:50|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1733910300000|2024-12-11 09:45:00|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910310000|2024-12-11 09:45:10|1197.92|1195.52|1197.7|1195.3|1197.92|1195.52|1197.7|1195.3|0
1733910330000|2024-12-11 09:45:30|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910340000|2024-12-11 09:45:40|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910380000|2024-12-11 09:46:20|1197.48|1195.08|1197.7|1195.3|1197.7|1195.3|1197.48|1195.08|0
1733910390000|2024-12-11 09:46:30|1197.59|1195.19|1197.7|1195.3|1197.7|1195.3|1197.59|1195.19|0
1733910400000|2024-12-11 09:46:40|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910450000|2024-12-11 09:47:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910460000|2024-12-11 09:47:40|1197.81|1195.41|1197.7|1195.3|1197.81|1195.41|1197.7|1195.3|0
1733910470000|2024-12-11 09:47:50|1197.81|1195.41|1197.7|1195.3|1197.81|1195.41|1197.7|1195.3|0
1733910480000|2024-12-11 09:48:00|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910490000|2024-12-11 09:48:10|1198.15|1195.75|1198.03|1195.63|1198.15|1195.75|1198.03|1195.63|0
1733910500000|2024-12-11 09:48:20|1197.92|1195.52|1197.92|1195.52|1198.15|1195.75|1197.92|1195.52|0
1733910520000|2024-12-11 09:48:40|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910540000|2024-12-11 09:49:00|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733910550000|2024-12-11 09:49:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910560000|2024-12-11 09:49:20|1197.59|1195.19|1197.48|1195.08|1197.7|1195.3|1197.48|1195.08|0
1733910570000|2024-12-11 09:49:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910620000|2024-12-11 09:50:20|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910630000|2024-12-11 09:50:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733910650000|2024-12-11 09:50:50|1197.92|1195.52|1197.7|1195.3|1197.92|1195.52|1197.7|1195.3|0
1733910660000|2024-12-11 09:51:00|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733910680000|2024-12-11 09:51:20|1198.15|1195.75|1198.03|1195.63|1198.15|1195.75|1198.03|1195.63|0
1733910690000|2024-12-11 09:51:30|1197.92|1195.52|1197.92|1195.52|1198.15|1195.75|1197.92|1195.52|0
1733910710000|2024-12-11 09:51:50|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733910730000|2024-12-11 09:52:10|1198.15|1195.75|1197.92|1195.52|1198.15|1195.75|1197.92|1195.52|0
1733910770000|2024-12-11 09:52:50|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733910780000|2024-12-11 09:53:00|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1733910790000|2024-12-11 09:53:10|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910800000|2024-12-11 09:53:20|1198.03|1195.63|1197.92|1195.52|1198.14|1195.74|1197.92|1195.52|0
1733910830000|2024-12-11 09:53:50|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733910850000|2024-12-11 09:54:10|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733910910000|2024-12-11 09:55:10|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910930000|2024-12-11 09:55:30|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733910940000|2024-12-11 09:55:40|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733910950000|2024-12-11 09:55:50|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733910960000|2024-12-11 09:56:00|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733910970000|2024-12-11 09:56:10|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911000000|2024-12-11 09:56:40|1198.03|1195.63|1197.92|1195.52|1198.03|1195.63|1197.92|1195.52|0
1733911010000|2024-12-11 09:56:50|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911020000|2024-12-11 09:57:00|1198.03|1195.63|1197.92|1195.52|1198.03|1195.63|1197.92|1195.52|0
1733911030000|2024-12-11 09:57:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733911050000|2024-12-11 09:57:30|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733911060000|2024-12-11 09:57:40|1197.7|1195.3|1197.81|1195.41|1197.81|1195.41|1197.7|1195.3|0
1733911070000|2024-12-11 09:57:50|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911090000|2024-12-11 09:58:10|1198.14|1195.74|1197.92|1195.52|1198.14|1195.74|1197.92|1195.52|0
1733911110000|2024-12-11 09:58:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733911120000|2024-12-11 09:58:40|1197.81|1195.41|1198.03|1195.63|1198.03|1195.63|1197.81|1195.41|0
1733911130000|2024-12-11 09:58:50|1197.92|1195.52|1197.7|1195.3|1197.92|1195.52|1197.7|1195.3|0
1733911160000|2024-12-11 09:59:20|1197.59|1195.19|1197.7|1195.3|1197.7|1195.3|1197.59|1195.19|0
1733911180000|2024-12-11 09:59:40|1197.48|1195.08|1197.7|1195.3|1197.7|1195.3|1197.48|1195.08|0
1733911200000|2024-12-11 10:00:00|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733911210000|2024-12-11 10:00:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.48|1195.08|0
1733911230000|2024-12-11 10:00:30|1197.59|1195.19|1197.7|1195.3|1197.7|1195.3|1197.59|1195.19|0
1733911240000|2024-12-11 10:00:40|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911280000|2024-12-11 10:01:20|1198.14|1195.74|1198.36|1195.96|1198.36|1195.96|1198.14|1195.74|0
1733911310000|2024-12-11 10:01:50|1198.25|1195.85|1198.14|1195.74|1198.25|1195.85|1198.14|1195.74|0
1733911340000|2024-12-11 10:02:20|1198.03|1195.63|1197.92|1195.52|1198.03|1195.63|1197.92|1195.52|0
1733911350000|2024-12-11 10:02:30|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1197.92|1195.52|0
1733911360000|2024-12-11 10:02:40|1197.92|1195.52|1198.03|1195.63|1198.03|1195.63|1197.92|1195.52|0
1733911370000|2024-12-11 10:02:50|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911380000|2024-12-11 10:03:00|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911400000|2024-12-11 10:03:20|1197.92|1195.52|1197.81|1195.41|1197.92|1195.52|1197.7|1195.3|0
1733911410000|2024-12-11 10:03:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733911420000|2024-12-11 10:03:40|1197.92|1195.52|1198.03|1195.63|1198.03|1195.63|1197.92|1195.52|0
1733911430000|2024-12-11 10:03:50|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911440000|2024-12-11 10:04:00|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733911450000|2024-12-11 10:04:10|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911460000|2024-12-11 10:04:20|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733911470000|2024-12-11 10:04:30|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911480000|2024-12-11 10:04:40|1198.14|1195.74|1198.14|1195.74|1198.25|1195.85|1198.14|1195.74|0
1733911510000|2024-12-11 10:05:10|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733911520000|2024-12-11 10:05:20|1197.92|1195.52|1198.03|1195.63|1198.14|1195.74|1197.92|1195.52|0
1733911530000|2024-12-11 10:05:30|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911540000|2024-12-11 10:05:40|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1197.92|1195.52|0
1733911550000|2024-12-11 10:05:50|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911600000|2024-12-11 10:06:40|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733911610000|2024-12-11 10:06:50|1197.92|1195.52|1198.14|1195.74|1198.14|1195.74|1197.92|1195.52|0
1733911620000|2024-12-11 10:07:00|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733911630000|2024-12-11 10:07:10|1198.14|1195.74|1197.92|1195.52|1198.14|1195.74|1197.92|1195.52|0
1733911640000|2024-12-11 10:07:20|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911650000|2024-12-11 10:07:30|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911670000|2024-12-11 10:07:50|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733911680000|2024-12-11 10:08:00|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733911690000|2024-12-11 10:08:10|1198.03|1195.63|1198.03|1195.63|1198.14|1195.74|1198.03|1195.63|0
1733911700000|2024-12-11 10:08:20|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733911720000|2024-12-11 10:08:40|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733911740000|2024-12-11 10:09:00|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1733911750000|2024-12-11 10:09:10|1197.26|1194.86|1197.26|1194.86|1197.26|1194.86|1197.26|1194.86|0
1733911760000|2024-12-11 10:09:20|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733911770000|2024-12-11 10:09:30|1197.26|1194.86|1197.26|1194.86|1197.26|1194.86|1197.14|1194.74|0
1733911780000|2024-12-11 10:09:40|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733911800000|2024-12-11 10:10:00|1197.26|1194.86|1197.03|1194.63|1197.26|1194.86|1197.03|1194.63|0
1733911820000|2024-12-11 10:10:20|1197.14|1194.74|1197.26|1194.86|1197.26|1194.86|1197.14|1194.74|0
1733911860000|2024-12-11 10:11:00|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733911880000|2024-12-11 10:11:20|1197.14|1194.74|1197.03|1194.63|1197.14|1194.74|1197.03|1194.63|0
1733911890000|2024-12-11 10:11:30|1196.92|1194.52|1197.03|1194.63|1197.03|1194.63|1196.92|1194.52|0
1733911960000|2024-12-11 10:12:40|1197.25|1194.85|1197.48|1195.08|1197.48|1195.08|1197.25|1194.85|0
1733911980000|2024-12-11 10:13:00|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|0
1733912010000|2024-12-11 10:13:30|1197.48|1195.08|1197.48|1195.08|1197.58|1195.18|1197.48|1195.08|0
1733912050000|2024-12-11 10:14:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733912060000|2024-12-11 10:14:20|1197.48|1195.08|1197.25|1194.85|1197.48|1195.08|1197.25|1194.85|0
1733912070000|2024-12-11 10:14:30|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1733912170000|2024-12-11 10:16:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1733912180000|2024-12-11 10:16:20|1197.48|1195.08|1197.7|1195.3|1197.7|1195.3|1197.48|1195.08|0
1733912210000|2024-12-11 10:16:50|1197.48|1195.08|1197.25|1194.85|1197.48|1195.08|1197.25|1194.85|0
1733912240000|2024-12-11 10:17:20|1197.14|1194.74|1197.25|1194.85|1197.25|1194.85|1197.14|1194.74|0
1733912250000|2024-12-11 10:17:30|1197.14|1194.74|1197.03|1194.63|1197.14|1194.74|1197.03|1194.63|0
1733912260000|2024-12-11 10:17:40|1196.81|1194.41|1196.92|1194.52|1196.92|1194.52|1196.81|1194.41|0
1733912270000|2024-12-11 10:17:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733912290000|2024-12-11 10:18:10|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|0
1733912300000|2024-12-11 10:18:20|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|0
1733912310000|2024-12-11 10:18:30|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|0
1733912320000|2024-12-11 10:18:40|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|0
1733912330000|2024-12-11 10:18:50|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|0
1733912340000|2024-12-11 10:19:00|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|0
1733912360000|2024-12-11 10:19:20|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|0
1733912370000|2024-12-11 10:19:30|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1733912380000|2024-12-11 10:19:40|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912390000|2024-12-11 10:19:50|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|0
1733912400000|2024-12-11 10:20:00|1196.03|1193.63|1196.37|1193.97|1196.37|1193.97|1196.03|1193.63|0
1733912430000|2024-12-11 10:20:30|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|0
1733912440000|2024-12-11 10:20:40|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1733912450000|2024-12-11 10:20:50|1196.15|1193.75|1196.03|1193.63|1196.15|1193.75|1196.03|1193.63|0
1733912460000|2024-12-11 10:21:00|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912470000|2024-12-11 10:21:10|1196.15|1193.75|1195.92|1193.52|1196.15|1193.75|1195.92|1193.52|0
1733912480000|2024-12-11 10:21:20|1196.15|1193.75|1196.15|1193.75|1196.15|1193.75|1195.92|1193.52|0
1733912490000|2024-12-11 10:21:30|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912530000|2024-12-11 10:22:10|1196.15|1193.75|1195.92|1193.52|1196.15|1193.75|1195.92|1193.52|0
1733912550000|2024-12-11 10:22:30|1195.7|1193.3|1195.92|1193.52|1195.92|1193.52|1195.7|1193.3|0
1733912560000|2024-12-11 10:22:40|1195.7|1193.3|1195.92|1193.52|1195.92|1193.52|1195.7|1193.3|0
1733912600000|2024-12-11 10:23:20|1196.14|1193.74|1195.92|1193.52|1196.14|1193.74|1195.92|1193.52|0
1733912640000|2024-12-11 10:24:00|1195.81|1193.41|1195.92|1193.52|1195.92|1193.52|1195.81|1193.41|0
1733912700000|2024-12-11 10:25:00|1195.81|1193.41|1195.7|1193.3|1195.81|1193.41|1195.7|1193.3|0
1733912710000|2024-12-11 10:25:10|1195.81|1193.41|1195.7|1193.3|1195.81|1193.41|1195.7|1193.3|0
1733912720000|2024-12-11 10:25:20|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912730000|2024-12-11 10:25:30|1195.7|1193.3|1195.7|1193.3|1195.81|1193.41|1195.7|1193.3|0
1733912750000|2024-12-11 10:25:50|1195.48|1193.08|1195.48|1193.08|1195.48|1193.08|1195.48|1193.08|0
1733912760000|2024-12-11 10:26:00|1195.7|1193.3|1195.7|1193.3|1195.7|1193.3|1195.7|1193.3|0
1733912780000|2024-12-11 10:26:20|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912790000|2024-12-11 10:26:30|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|0
1733912810000|2024-12-11 10:26:50|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733912820000|2024-12-11 10:27:00|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|0
1733912830000|2024-12-11 10:27:10|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1733912840000|2024-12-11 10:27:20|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|0
1733912860000|2024-12-11 10:27:40|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|1196.37|1193.97|0
1733912900000|2024-12-11 10:28:20|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|0
1733912910000|2024-12-11 10:28:30|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|0
1733912990000|2024-12-11 10:29:50|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|0
1733913000000|2024-12-11 10:30:00|1196.37|1193.97|1196.14|1193.74|1196.37|1193.97|1196.14|1193.74|0
1733913010000|2024-12-11 10:30:10|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|0
1733913020000|2024-12-11 10:30:20|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|1196.14|1193.74|0
1733913080000|2024-12-11 10:31:20|1196.36|1193.96|1196.36|1193.96|1196.36|1193.96|1196.36|1193.96|0
1733913090000|2024-12-11 10:31:30|1196.47|1194.07|1196.36|1193.96|1196.47|1194.07|1196.36|1193.96|0
1733913110000|2024-12-11 10:31:50|1196.47|1194.07|1196.36|1193.96|1196.47|1194.07|1196.36|1193.96|0
1733913120000|2024-12-11 10:32:00|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|0
1733913130000|2024-12-11 10:32:10|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913140000|2024-12-11 10:32:20|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|0
1733913160000|2024-12-11 10:32:40|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913180000|2024-12-11 10:33:00|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|1196.59|1194.19|0
1733913230000|2024-12-11 10:33:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913250000|2024-12-11 10:34:10|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|0
1733913270000|2024-12-11 10:34:30|1197.14|1194.74|1197.03|1194.63|1197.14|1194.74|1197.03|1194.63|0
1733913300000|2024-12-11 10:35:00|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|0
1733913350000|2024-12-11 10:35:50|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733913370000|2024-12-11 10:36:10|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|0
1733913390000|2024-12-11 10:36:30|1197.13|1194.73|1197.25|1194.85|1197.25|1194.85|1197.13|1194.73|0
1733913400000|2024-12-11 10:36:40|1197.13|1194.73|1197.25|1194.85|1197.25|1194.85|1197.13|1194.73|0
1733913410000|2024-12-11 10:36:50|1197.03|1194.63|1197.25|1194.85|1197.25|1194.85|1197.03|1194.63|0
1733913420000|2024-12-11 10:37:00|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733913440000|2024-12-11 10:37:20|1197.25|1194.85|1197.03|1194.63|1197.25|1194.85|1197.03|1194.63|0
1733913460000|2024-12-11 10:37:40|1196.91|1194.51|1197.03|1194.63|1197.03|1194.63|1196.91|1194.51|0
1733913490000|2024-12-11 10:38:10|1196.91|1194.51|1196.81|1194.41|1196.91|1194.51|1196.81|1194.41|0
1733913500000|2024-12-11 10:38:20|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733913510000|2024-12-11 10:38:30|1196.81|1194.41|1197.03|1194.63|1197.03|1194.63|1196.81|1194.41|0
1733913530000|2024-12-11 10:38:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913540000|2024-12-11 10:39:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.81|1194.41|0
1733913550000|2024-12-11 10:39:10|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733913560000|2024-12-11 10:39:20|1197.13|1194.73|1197.25|1194.85|1197.25|1194.85|1197.13|1194.73|0
1733913570000|2024-12-11 10:39:30|1197.03|1194.63|1196.91|1194.51|1197.03|1194.63|1196.91|1194.51|0
1733913580000|2024-12-11 10:39:40|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913590000|2024-12-11 10:39:50|1196.91|1194.51|1197.03|1194.63|1197.03|1194.63|1196.91|1194.51|0
1733913600000|2024-12-11 10:40:00|1196.91|1194.51|1196.81|1194.41|1196.91|1194.51|1196.81|1194.41|0
1733913630000|2024-12-11 10:40:30|1196.58|1194.18|1196.36|1193.96|1196.58|1194.18|1196.36|1193.96|0
1733913640000|2024-12-11 10:40:40|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|0
1733913650000|2024-12-11 10:40:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913670000|2024-12-11 10:41:10|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|0
1733913690000|2024-12-11 10:41:30|1196.36|1193.96|1196.36|1193.96|1196.36|1193.96|1196.36|1193.96|0
1733913730000|2024-12-11 10:42:10|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|0
1733913780000|2024-12-11 10:43:00|1196.36|1193.96|1196.58|1194.18|1196.58|1194.18|1196.36|1193.96|0
1733913830000|2024-12-11 10:43:50|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733913840000|2024-12-11 10:44:00|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|1196.58|1194.18|0
1733913870000|2024-12-11 10:44:30|1196.81|1194.41|1196.58|1194.18|1196.81|1194.41|1196.58|1194.18|0
1733913940000|2024-12-11 10:45:40|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|1196.8|1194.4|0
1733913960000|2024-12-11 10:46:00|1196.91|1194.51|1196.8|1194.4|1196.91|1194.51|1196.8|1194.4|0
1733913970000|2024-12-11 10:46:10|1197.03|1194.63|1196.91|1194.51|1197.03|1194.63|1196.8|1194.4|0
1733913980000|2024-12-11 10:46:20|1197.03|1194.63|1196.8|1194.4|1197.03|1194.63|1196.8|1194.4|0
1733913990000|2024-12-11 10:46:30|1196.69|1194.29|1196.58|1194.18|1196.69|1194.29|1196.58|1194.18|0
1733914000000|2024-12-11 10:46:40|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|0
1733914020000|2024-12-11 10:47:00|1196.68|1194.28|1196.46|1194.06|1196.68|1194.28|1196.46|1194.06|0
1733914050000|2024-12-11 10:47:30|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|0
1733914070000|2024-12-11 10:47:50|1196.56|1194.16|1196.68|1194.28|1196.68|1194.28|1196.56|1194.16|0
1733914090000|2024-12-11 10:48:10|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1733914100000|2024-12-11 10:48:20|1196.68|1194.28|1196.9|1194.5|1196.9|1194.5|1196.68|1194.28|0
1733914110000|2024-12-11 10:48:30|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|0
1733914120000|2024-12-11 10:48:40|1197.23|1194.83|1197.34|1194.94|1197.34|1194.94|1197.23|1194.83|0
1733914150000|2024-12-11 10:49:10|1197.56|1195.16|1197.79|1195.39|1197.79|1195.39|1197.56|1195.16|0
1733914160000|2024-12-11 10:49:20|1197.67|1195.27|1197.79|1195.39|1197.79|1195.39|1197.67|1195.27|0
1733914170000|2024-12-11 10:49:30|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914190000|2024-12-11 10:49:50|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914200000|2024-12-11 10:50:00|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1733914230000|2024-12-11 10:50:30|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914260000|2024-12-11 10:51:00|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914270000|2024-12-11 10:51:10|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914280000|2024-12-11 10:51:20|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914330000|2024-12-11 10:52:10|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|0
1733914350000|2024-12-11 10:52:30|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914360000|2024-12-11 10:52:40|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914370000|2024-12-11 10:52:50|1197.67|1195.27|1197.56|1195.16|1197.67|1195.27|1197.56|1195.16|0
1733914380000|2024-12-11 10:53:00|1197.79|1195.39|1197.56|1195.16|1197.79|1195.39|1197.56|1195.16|0
1733914440000|2024-12-11 10:54:00|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914460000|2024-12-11 10:54:20|1197.56|1195.16|1197.45|1195.05|1197.56|1195.16|1197.45|1195.05|0
1733914470000|2024-12-11 10:54:30|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1733914580000|2024-12-11 10:56:20|1197.45|1195.05|1197.56|1195.16|1197.56|1195.16|1197.45|1195.05|0
1733914610000|2024-12-11 10:56:50|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914630000|2024-12-11 10:57:10|1198.01|1195.61|1198.01|1195.61|1198.01|1195.61|1198.01|1195.61|0
1733914640000|2024-12-11 10:57:20|1197.78|1195.38|1197.78|1195.38|1198.01|1195.61|1197.78|1195.38|0
1733914650000|2024-12-11 10:57:30|1198.01|1195.61|1197.78|1195.38|1198.01|1195.61|1197.78|1195.38|0
1733914660000|2024-12-11 10:57:40|1197.89|1195.49|1197.78|1195.38|1197.89|1195.49|1197.78|1195.38|0
1733914670000|2024-12-11 10:57:50|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|0
1733914680000|2024-12-11 10:58:00|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914700000|2024-12-11 10:58:20|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914740000|2024-12-11 10:59:00|1197.45|1195.05|1197.45|1195.05|1197.45|1195.05|1197.45|1195.05|0
1733914750000|2024-12-11 10:59:10|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1733914780000|2024-12-11 10:59:40|1197.56|1195.16|1197.45|1195.05|1197.56|1195.16|1197.45|1195.05|0
1733914790000|2024-12-11 10:59:50|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914800000|2024-12-11 11:00:00|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914810000|2024-12-11 11:00:10|1198.01|1195.61|1197.78|1195.38|1198.01|1195.61|1197.78|1195.38|0
1733914840000|2024-12-11 11:00:40|1197.56|1195.16|1197.67|1195.27|1197.67|1195.27|1197.56|1195.16|0
1733914850000|2024-12-11 11:00:50|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914870000|2024-12-11 11:01:10|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733914890000|2024-12-11 11:01:30|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914920000|2024-12-11 11:02:00|1197.67|1195.27|1197.67|1195.27|1197.67|1195.27|1197.67|1195.27|0
1733914930000|2024-12-11 11:02:10|1197.56|1195.16|1197.78|1195.38|1197.78|1195.38|1197.56|1195.16|0
1733914940000|2024-12-11 11:02:20|1197.89|1195.49|1198|1195.6|1198|1195.6|1197.89|1195.49|0
1733914950000|2024-12-11 11:02:30|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733914980000|2024-12-11 11:03:00|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733915000000|2024-12-11 11:03:20|1197.67|1195.27|1197.78|1195.38|1197.78|1195.38|1197.67|1195.27|0
1733915050000|2024-12-11 11:04:10|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733915110000|2024-12-11 11:05:10|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|1197.78|1195.38|0
1733915130000|2024-12-11 11:05:30|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1733915140000|2024-12-11 11:05:40|1197.67|1195.27|1197.78|1195.38|1197.78|1195.38|1197.67|1195.27|0
1733915150000|2024-12-11 11:05:50|1198|1195.6|1197.78|1195.38|1198|1195.6|1197.78|1195.38|0
1733915160000|2024-12-11 11:06:00|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|0
1733915170000|2024-12-11 11:06:10|1198|1195.6|1198.11|1195.71|1198.11|1195.71|1198|1195.6|0
1733915180000|2024-12-11 11:06:20|1198.23|1195.83|1198.23|1195.83|1198.23|1195.83|1198.23|1195.83|0
1733915210000|2024-12-11 11:06:50|1198.33|1195.93|1198.45|1196.05|1198.45|1196.05|1198.33|1195.93|0
1733915250000|2024-12-11 11:07:30|1198.55|1196.15|1198.67|1196.27|1198.67|1196.27|1198.55|1196.15|0
1733915280000|2024-12-11 11:08:00|1198.45|1196.05|1198.45|1196.05|1198.45|1196.05|1198.45|1196.05|0
1733915290000|2024-12-11 11:08:10|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|0
1733915320000|2024-12-11 11:08:40|1198.99|1196.59|1199.21|1196.81|1199.21|1196.81|1198.99|1196.59|0
1733915330000|2024-12-11 11:08:50|1198.85|1196.45|1198.85|1196.45|1198.85|1196.45|1198.85|1196.45|0
1733915350000|2024-12-11 11:09:10|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915370000|2024-12-11 11:09:30|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915380000|2024-12-11 11:09:40|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915390000|2024-12-11 11:09:50|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915410000|2024-12-11 11:10:10|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915420000|2024-12-11 11:10:20|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915430000|2024-12-11 11:10:30|1198.81|1196.41|1198.81|1196.41|1198.81|1196.41|1198.81|1196.41|0
1733915440000|2024-12-11 11:10:40|1198.71|1196.31|1198.93|1196.53|1198.93|1196.53|1198.71|1196.31|0
1733915460000|2024-12-11 11:11:00|1198.81|1196.41|1198.81|1196.41|1198.81|1196.41|1198.81|1196.41|0
1733915470000|2024-12-11 11:11:10|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915480000|2024-12-11 11:11:20|1198.71|1196.31|1198.49|1196.09|1198.71|1196.31|1198.49|1196.09|0
1733915500000|2024-12-11 11:11:40|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915530000|2024-12-11 11:12:10|1198.81|1196.41|1198.71|1196.31|1198.81|1196.41|1198.71|1196.31|0
1733915540000|2024-12-11 11:12:20|1198.59|1196.19|1198.71|1196.31|1198.71|1196.31|1198.59|1196.19|0
1733915550000|2024-12-11 11:12:30|1198.49|1196.09|1198.71|1196.31|1198.71|1196.31|1198.49|1196.09|0
1733915560000|2024-12-11 11:12:40|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915580000|2024-12-11 11:13:00|1198.37|1195.97|1198.26|1195.86|1198.37|1195.97|1198.26|1195.86|0
1733915590000|2024-12-11 11:13:10|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915600000|2024-12-11 11:13:20|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915610000|2024-12-11 11:13:30|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.49|1196.09|0
1733915620000|2024-12-11 11:13:40|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915640000|2024-12-11 11:14:00|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915650000|2024-12-11 11:14:10|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|1198.59|1196.19|0
1733915660000|2024-12-11 11:14:20|1198.49|1196.09|1198.71|1196.31|1198.71|1196.31|1198.49|1196.09|0
1733915670000|2024-12-11 11:14:30|1198.59|1196.19|1198.49|1196.09|1198.59|1196.19|1198.49|1196.09|0
1733915680000|2024-12-11 11:14:40|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915700000|2024-12-11 11:15:00|1198.49|1196.09|1198.71|1196.31|1198.71|1196.31|1198.49|1196.09|0
1733915710000|2024-12-11 11:15:10|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915720000|2024-12-11 11:15:20|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915740000|2024-12-11 11:15:40|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1733915750000|2024-12-11 11:15:50|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915760000|2024-12-11 11:16:00|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915850000|2024-12-11 11:17:30|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733915880000|2024-12-11 11:18:00|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915890000|2024-12-11 11:18:10|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1733915900000|2024-12-11 11:18:20|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915920000|2024-12-11 11:18:40|1199.03|1196.63|1199.15|1196.75|1199.15|1196.75|1199.03|1196.63|0
1733915930000|2024-12-11 11:18:50|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733915940000|2024-12-11 11:19:00|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|1198.71|1196.31|0
1733915950000|2024-12-11 11:19:10|1198.93|1196.53|1198.71|1196.31|1198.93|1196.53|1198.71|1196.31|0
1733915980000|2024-12-11 11:19:40|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733916000000|2024-12-11 11:20:00|1198.81|1196.41|1198.93|1196.53|1198.93|1196.53|1198.81|1196.41|0
1733916040000|2024-12-11 11:20:40|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916120000|2024-12-11 11:22:00|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733916130000|2024-12-11 11:22:10|1199.15|1196.75|1198.93|1196.53|1199.15|1196.75|1198.93|1196.53|0
1733916150000|2024-12-11 11:22:30|1198.71|1196.31|1198.93|1196.53|1198.93|1196.53|1198.71|1196.31|0
1733916210000|2024-12-11 11:23:30|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916220000|2024-12-11 11:23:40|1198.93|1196.53|1199.15|1196.75|1199.15|1196.75|1198.93|1196.53|0
1733916230000|2024-12-11 11:23:50|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1733916240000|2024-12-11 11:24:00|1198.93|1196.53|1199.15|1196.75|1199.15|1196.75|1198.93|1196.53|0
1733916260000|2024-12-11 11:24:20|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733916270000|2024-12-11 11:24:30|1199.03|1196.63|1198.93|1196.53|1199.03|1196.63|1198.93|1196.53|0
1733916280000|2024-12-11 11:24:40|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1733916290000|2024-12-11 11:24:50|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733916350000|2024-12-11 11:25:50|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916360000|2024-12-11 11:26:00|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1733916370000|2024-12-11 11:26:10|1199.15|1196.75|1199.37|1196.97|1199.37|1196.97|1199.15|1196.75|0
1733916380000|2024-12-11 11:26:20|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916390000|2024-12-11 11:26:30|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1733916450000|2024-12-11 11:27:30|1199.03|1196.63|1198.93|1196.53|1199.03|1196.63|1198.93|1196.53|0
1733916470000|2024-12-11 11:27:50|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916500000|2024-12-11 11:28:20|1199.37|1196.97|1199.15|1196.75|1199.37|1196.97|1199.15|1196.75|0
1733916510000|2024-12-11 11:28:30|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1733916540000|2024-12-11 11:29:00|1199.25|1196.85|1199.37|1196.97|1199.37|1196.97|1199.25|1196.85|0
1733916600000|2024-12-11 11:30:00|1199.25|1196.85|1199.15|1196.75|1199.25|1196.85|1199.15|1196.75|0
1733916630000|2024-12-11 11:30:30|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1733916650000|2024-12-11 11:30:50|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|0
1733916860000|2024-12-11 11:34:20|1199.47|1197.07|1199.59|1197.19|1199.59|1197.19|1199.47|1197.07|0
1733916870000|2024-12-11 11:34:30|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1733916890000|2024-12-11 11:34:50|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916900000|2024-12-11 11:35:00|1199.37|1196.97|1198.92|1196.52|1199.37|1196.97|1198.92|1196.52|0
1733916940000|2024-12-11 11:35:40|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733916950000|2024-12-11 11:35:50|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733916990000|2024-12-11 11:36:30|1199.03|1196.63|1199.15|1196.75|1199.15|1196.75|1199.03|1196.63|0
1733917000000|2024-12-11 11:36:40|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|1198.92|1196.52|0
1733917010000|2024-12-11 11:36:50|1199.03|1196.63|1199.15|1196.75|1199.15|1196.75|1199.03|1196.63|0
1733917020000|2024-12-11 11:37:00|1199.03|1196.63|1199.15|1196.75|1199.15|1196.75|1199.03|1196.63|0
1733917030000|2024-12-11 11:37:10|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1733917040000|2024-12-11 11:37:20|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1733917060000|2024-12-11 11:37:40|1199.37|1196.97|1199.15|1196.75|1199.37|1196.97|1199.15|1196.75|0
1733917110000|2024-12-11 11:38:30|1199.03|1196.63|1198.92|1196.52|1199.03|1196.63|1198.92|1196.52|0
1733917140000|2024-12-11 11:39:00|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917150000|2024-12-11 11:39:10|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917180000|2024-12-11 11:39:40|1198.14|1195.74|1198.26|1195.86|1198.26|1195.86|1198.14|1195.74|0
1733917190000|2024-12-11 11:39:50|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917200000|2024-12-11 11:40:00|1198.14|1195.74|1198.04|1195.64|1198.14|1195.74|1198.04|1195.64|0
1733917230000|2024-12-11 11:40:30|1198.14|1195.74|1198.26|1195.86|1198.26|1195.86|1198.14|1195.74|0
1733917240000|2024-12-11 11:40:40|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917250000|2024-12-11 11:40:50|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917310000|2024-12-11 11:41:50|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|0
1733917340000|2024-12-11 11:42:20|1198.36|1195.96|1198.26|1195.86|1198.36|1195.96|1198.26|1195.86|0
1733917370000|2024-12-11 11:42:50|1198.48|1196.08|1198.04|1195.64|1198.48|1196.08|1198.04|1195.64|0
1733917380000|2024-12-11 11:43:00|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917400000|2024-12-11 11:43:20|1198.04|1195.64|1198.26|1195.86|1198.26|1195.86|1198.04|1195.64|0
1733917450000|2024-12-11 11:44:10|1198.14|1195.74|1198.04|1195.64|1198.26|1195.86|1198.04|1195.64|0
1733917480000|2024-12-11 11:44:40|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1733917490000|2024-12-11 11:44:50|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917500000|2024-12-11 11:45:00|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917510000|2024-12-11 11:45:10|1198.14|1195.74|1198.26|1195.86|1198.26|1195.86|1198.14|1195.74|0
1733917560000|2024-12-11 11:46:00|1198.14|1195.74|1198.04|1195.64|1198.14|1195.74|1198.04|1195.64|0
1733917570000|2024-12-11 11:46:10|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917590000|2024-12-11 11:46:30|1198.14|1195.74|1198.26|1195.86|1198.26|1195.86|1198.04|1195.64|0
1733917600000|2024-12-11 11:46:40|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733917610000|2024-12-11 11:46:50|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917640000|2024-12-11 11:47:20|1198.14|1195.74|1198.04|1195.64|1198.14|1195.74|1198.04|1195.64|0
1733917660000|2024-12-11 11:47:40|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733917670000|2024-12-11 11:47:50|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917730000|2024-12-11 11:48:50|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733917740000|2024-12-11 11:49:00|1198.04|1195.64|1198.04|1195.64|1198.26|1195.86|1198.04|1195.64|0
1733917750000|2024-12-11 11:49:10|1197.81|1195.41|1197.92|1195.52|1197.92|1195.52|1197.81|1195.41|0
1733917760000|2024-12-11 11:49:20|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1733917770000|2024-12-11 11:49:30|1197.81|1195.41|1198.04|1195.64|1198.04|1195.64|1197.81|1195.41|0
1733917840000|2024-12-11 11:50:40|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917860000|2024-12-11 11:51:00|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|1198.48|1196.08|0
1733917910000|2024-12-11 11:51:50|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733917930000|2024-12-11 11:52:10|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733917940000|2024-12-11 11:52:20|1197.92|1195.52|1197.81|1195.41|1197.92|1195.52|1197.81|1195.41|0
1733917950000|2024-12-11 11:52:30|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1733917960000|2024-12-11 11:52:40|1198.03|1195.63|1197.92|1195.52|1198.03|1195.63|1197.92|1195.52|0
1733917970000|2024-12-11 11:52:50|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733918030000|2024-12-11 11:53:50|1198.26|1195.86|1198.26|1195.86|1198.48|1196.08|1198.26|1195.86|0
1733918060000|2024-12-11 11:54:20|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|1198.14|1195.74|0
1733918070000|2024-12-11 11:54:30|1198.03|1195.63|1198.26|1195.86|1198.26|1195.86|1198.03|1195.63|0
1733918130000|2024-12-11 11:55:30|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733918150000|2024-12-11 11:55:50|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|1198.26|1195.86|0
1733918160000|2024-12-11 11:56:00|1198.03|1195.63|1198.26|1195.86|1198.26|1195.86|1198.03|1195.63|0
1733918240000|2024-12-11 11:57:20|1198.14|1195.74|1198.26|1195.86|1198.26|1195.86|1198.14|1195.74|0
1733918330000|2024-12-11 11:58:50|1198.03|1195.63|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1733918340000|2024-12-11 11:59:00|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1733918350000|2024-12-11 11:59:10|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733918370000|2024-12-11 11:59:30|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733918380000|2024-12-11 11:59:40|1197.7|1195.3|1197.81|1195.41|1197.81|1195.41|1197.7|1195.3|0
1733918400000|2024-12-11 12:00:00|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1197.81|1195.41|0
1733918410000|2024-12-11 12:00:10|1197.92|1195.52|1197.81|1195.41|1198.03|1195.63|1197.81|1195.41|0
1733918420000|2024-12-11 12:00:20|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733918430000|2024-12-11 12:00:30|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733918440000|2024-12-11 12:00:40|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|1198.03|1195.63|0
1733918450000|2024-12-11 12:00:50|1197.92|1195.52|1197.81|1195.41|1197.92|1195.52|1197.81|1195.41|0
1733918460000|2024-12-11 12:01:00|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918470000|2024-12-11 12:01:10|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733918480000|2024-12-11 12:01:20|1197.15|1194.75|1196.92|1194.52|1197.15|1194.75|1196.92|1194.52|0
1733918490000|2024-12-11 12:01:30|1197.15|1194.75|1197.15|1194.75|1197.15|1194.75|1196.92|1194.52|0
1733918520000|2024-12-11 12:02:00|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733918570000|2024-12-11 12:02:50|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918580000|2024-12-11 12:03:00|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1733918590000|2024-12-11 12:03:10|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918610000|2024-12-11 12:03:30|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733918630000|2024-12-11 12:03:50|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918640000|2024-12-11 12:04:00|1197.47|1195.07|1197.37|1194.97|1197.47|1195.07|1197.37|1194.97|0
1733918650000|2024-12-11 12:04:10|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918660000|2024-12-11 12:04:20|1197.37|1194.97|1197.59|1195.19|1197.59|1195.19|1197.37|1194.97|0
1733918680000|2024-12-11 12:04:40|1197.81|1195.41|1197.7|1195.3|1197.81|1195.41|1197.7|1195.3|0
1733918690000|2024-12-11 12:04:50|1197.81|1195.41|1197.7|1195.3|1197.81|1195.41|1197.7|1195.3|0
1733918700000|2024-12-11 12:05:00|1197.59|1195.19|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1733918720000|2024-12-11 12:05:20|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918730000|2024-12-11 12:05:30|1197.37|1194.97|1197.37|1194.97|1197.59|1195.19|1197.37|1194.97|0
1733918750000|2024-12-11 12:05:50|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918760000|2024-12-11 12:06:00|1197.47|1195.07|1197.37|1194.97|1197.47|1195.07|1197.37|1194.97|0
1733918770000|2024-12-11 12:06:10|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|0
1733918780000|2024-12-11 12:06:20|1197.37|1194.97|1197.25|1194.85|1197.37|1194.97|1197.25|1194.85|0
1733918790000|2024-12-11 12:06:30|1197.15|1194.75|1197.03|1194.63|1197.15|1194.75|1197.03|1194.63|0
1733918800000|2024-12-11 12:06:40|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733918820000|2024-12-11 12:07:00|1197.15|1194.75|1197.37|1194.97|1197.37|1194.97|1197.15|1194.75|0
1733918830000|2024-12-11 12:07:10|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733918850000|2024-12-11 12:07:30|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|1197.81|1195.41|0
1733918860000|2024-12-11 12:07:40|1197.59|1195.19|1197.59|1195.19|1197.69|1195.29|1197.59|1195.19|0
1733918870000|2024-12-11 12:07:50|1197.69|1195.29|1197.59|1195.19|1197.81|1195.41|1197.59|1195.19|0
1733918900000|2024-12-11 12:08:20|1197.47|1195.07|1197.47|1195.07|1197.59|1195.19|1197.47|1195.07|0
1733918910000|2024-12-11 12:08:30|1197.37|1194.97|1197.47|1195.07|1197.47|1195.07|1197.37|1194.97|0
1733918920000|2024-12-11 12:08:40|1197.59|1195.19|1197.37|1194.97|1197.59|1195.19|1197.37|1194.97|0
1733918970000|2024-12-11 12:09:30|1197.14|1194.74|1196.7|1194.3|1197.14|1194.74|1196.7|1194.3|0
1733918980000|2024-12-11 12:09:40|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|1196.81|1194.41|0
1733918990000|2024-12-11 12:09:50|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733919020000|2024-12-11 12:10:20|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|1197.03|1194.63|0
1733919030000|2024-12-11 12:10:30|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733919070000|2024-12-11 12:11:10|1197.03|1194.63|1197.14|1194.74|1197.14|1194.74|1197.03|1194.63|0
1733919080000|2024-12-11 12:11:20|1197.03|1194.63|1197.14|1194.74|1197.14|1194.74|1197.03|1194.63|0
1733919100000|2024-12-11 12:11:40|1197.03|1194.63|1197.14|1194.74|1197.14|1194.74|1197.03|1194.63|0
1733919110000|2024-12-11 12:11:50|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733919120000|2024-12-11 12:12:00|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733919130000|2024-12-11 12:12:10|1197.25|1194.85|1197.37|1194.97|1197.37|1194.97|1197.25|1194.85|0
1733919220000|2024-12-11 12:13:40|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1733919230000|2024-12-11 12:13:50|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733919240000|2024-12-11 12:14:00|1197.14|1194.74|1197.37|1194.97|1197.37|1194.97|1197.14|1194.74|0
1733919260000|2024-12-11 12:14:20|1197.25|1194.85|1197.37|1194.97|1197.37|1194.97|1197.25|1194.85|0
1733919270000|2024-12-11 12:14:30|1197.59|1195.19|1197.37|1194.97|1197.59|1195.19|1197.14|1194.74|0
1733919280000|2024-12-11 12:14:40|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733919290000|2024-12-11 12:14:50|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733919300000|2024-12-11 12:15:00|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1733919320000|2024-12-11 12:15:20|1197.37|1194.97|1197.14|1194.74|1197.37|1194.97|1197.14|1194.74|0
1733919330000|2024-12-11 12:15:30|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1733919390000|2024-12-11 12:16:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733919410000|2024-12-11 12:16:50|1197.14|1194.74|1197.14|1194.74|1197.36|1194.96|1197.14|1194.74|0
1733919430000|2024-12-11 12:17:10|1197.36|1194.96|1197.59|1195.19|1197.59|1195.19|1197.36|1194.96|0
1733919440000|2024-12-11 12:17:20|1197.81|1195.41|1198.03|1195.63|1198.03|1195.63|1197.81|1195.41|0
1733919470000|2024-12-11 12:17:50|1198.25|1195.85|1198.03|1195.63|1198.25|1195.85|1198.03|1195.63|0
1733919480000|2024-12-11 12:18:00|1198.14|1195.74|1198.03|1195.63|1198.14|1195.74|1198.03|1195.63|0
1733919490000|2024-12-11 12:18:10|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733919510000|2024-12-11 12:18:30|1198.03|1195.63|1198.47|1196.07|1198.47|1196.07|1198.03|1195.63|0
1733919520000|2024-12-11 12:18:40|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733919540000|2024-12-11 12:19:00|1198.03|1195.63|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1733919660000|2024-12-11 12:21:00|1198.36|1195.96|1198.25|1195.85|1198.36|1195.96|1198.25|1195.85|0
1733919680000|2024-12-11 12:21:20|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733919690000|2024-12-11 12:21:30|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733919720000|2024-12-11 12:22:00|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733919750000|2024-12-11 12:22:30|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733919800000|2024-12-11 12:23:20|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733919850000|2024-12-11 12:24:10|1198.25|1195.85|1198.25|1195.85|1198.47|1196.07|1198.25|1195.85|0
1733919880000|2024-12-11 12:24:40|1198.47|1196.07|1198.25|1195.85|1198.47|1196.07|1198.25|1195.85|0
1733919970000|2024-12-11 12:26:10|1198.03|1195.63|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1733920050000|2024-12-11 12:27:30|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733920060000|2024-12-11 12:27:40|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733920070000|2024-12-11 12:27:50|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733920200000|2024-12-11 12:30:00|1198.91|1196.51|1198.91|1196.51|1198.91|1196.51|1198.91|1196.51|0
1733920210000|2024-12-11 12:30:10|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|0
1733920260000|2024-12-11 12:31:00|1198.47|1196.07|1198.35|1195.95|1198.47|1196.07|1198.35|1195.95|0
1733920270000|2024-12-11 12:31:10|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733920300000|2024-12-11 12:31:40|1198.35|1195.95|1198.35|1195.95|1198.35|1195.95|1198.35|1195.95|0
1733920310000|2024-12-11 12:31:50|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.03|1195.63|0
1733920330000|2024-12-11 12:32:10|1198.47|1196.07|1198.25|1195.85|1198.47|1196.07|1198.25|1195.85|0
1733920350000|2024-12-11 12:32:30|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1733920370000|2024-12-11 12:32:50|1198.69|1196.29|1198.47|1196.07|1198.69|1196.29|1198.47|1196.07|0
1733920380000|2024-12-11 12:33:00|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1733920400000|2024-12-11 12:33:20|1198.03|1195.63|1197.8|1195.4|1198.03|1195.63|1197.8|1195.4|0
1733920410000|2024-12-11 12:33:30|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733920420000|2024-12-11 12:33:40|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.14|1194.74|0
1733920430000|2024-12-11 12:33:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733920450000|2024-12-11 12:34:10|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733920460000|2024-12-11 12:34:20|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733920490000|2024-12-11 12:34:50|1197.02|1194.62|1197.14|1194.74|1197.14|1194.74|1197.02|1194.62|0
1733920500000|2024-12-11 12:35:00|1197.36|1194.96|1197.14|1194.74|1197.36|1194.96|1197.14|1194.74|0
1733920520000|2024-12-11 12:35:20|1196.92|1194.52|1196.7|1194.3|1196.92|1194.52|1196.7|1194.3|0
1733920540000|2024-12-11 12:35:40|1196.58|1194.18|1196.03|1193.63|1196.58|1194.18|1196.03|1193.63|0
1733920560000|2024-12-11 12:36:00|1196.25|1193.85|1196.14|1193.74|1196.25|1193.85|1196.03|1193.63|0
1733920570000|2024-12-11 12:36:10|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|0
1733920580000|2024-12-11 12:36:20|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|0
1733920600000|2024-12-11 12:36:40|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.47|1194.07|0
1733920610000|2024-12-11 12:36:50|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733920640000|2024-12-11 12:37:20|1197.14|1194.74|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1733920650000|2024-12-11 12:37:30|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1733920680000|2024-12-11 12:38:00|1196.47|1194.07|1196.7|1194.3|1196.7|1194.3|1196.47|1194.07|0
1733920780000|2024-12-11 12:39:40|1196.47|1194.07|1196.25|1193.85|1196.47|1194.07|1196.25|1193.85|0
1733920820000|2024-12-11 12:40:20|1196.47|1194.07|1196.25|1193.85|1196.47|1194.07|1196.25|1193.85|0
1733920860000|2024-12-11 12:41:00|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1733920870000|2024-12-11 12:41:10|1196.25|1193.85|1196.03|1193.63|1196.25|1193.85|1196.03|1193.63|0
1733920880000|2024-12-11 12:41:20|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|0
1733920900000|2024-12-11 12:41:40|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|0
1733920920000|2024-12-11 12:42:00|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|1196.7|1194.3|0
1733920960000|2024-12-11 12:42:40|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733920970000|2024-12-11 12:42:50|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733920980000|2024-12-11 12:43:00|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.69|1194.29|0
1733921000000|2024-12-11 12:43:20|1196.69|1194.29|1196.92|1194.52|1196.92|1194.52|1196.69|1194.29|0
1733921010000|2024-12-11 12:43:30|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1733921020000|2024-12-11 12:43:40|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|0
1733921050000|2024-12-11 12:44:10|1196.69|1194.29|1196.47|1194.07|1196.69|1194.29|1196.47|1194.07|0
1733921070000|2024-12-11 12:44:30|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.58|1194.18|0
1733921080000|2024-12-11 12:44:40|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|0
1733921090000|2024-12-11 12:44:50|1196.8|1194.4|1196.92|1194.52|1196.92|1194.52|1196.8|1194.4|0
1733921130000|2024-12-11 12:45:30|1197.14|1194.74|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733921140000|2024-12-11 12:45:40|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1733921150000|2024-12-11 12:45:50|1197.14|1194.74|1197.36|1194.96|1197.36|1194.96|1197.14|1194.74|0
1733921160000|2024-12-11 12:46:00|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733921200000|2024-12-11 12:46:40|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921220000|2024-12-11 12:47:00|1197.14|1194.74|1197.8|1195.4|1197.8|1195.4|1197.14|1194.74|0
1733921230000|2024-12-11 12:47:10|1197.58|1195.18|1197.69|1195.29|1197.69|1195.29|1197.58|1195.18|0
1733921240000|2024-12-11 12:47:20|1197.58|1195.18|1197.58|1195.18|1197.69|1195.29|1197.58|1195.18|0
1733921300000|2024-12-11 12:48:20|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1733921320000|2024-12-11 12:48:40|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921330000|2024-12-11 12:48:50|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921340000|2024-12-11 12:49:00|1197.69|1195.29|1197.58|1195.18|1197.69|1195.29|1197.58|1195.18|0
1733921370000|2024-12-11 12:49:30|1197.69|1195.29|1197.58|1195.18|1197.69|1195.29|1197.58|1195.18|0
1733921510000|2024-12-11 12:51:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921530000|2024-12-11 12:52:10|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921540000|2024-12-11 12:52:20|1197.8|1195.4|1198.02|1195.62|1198.02|1195.62|1197.8|1195.4|0
1733921580000|2024-12-11 12:53:00|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|0
1733921620000|2024-12-11 12:53:40|1197.91|1195.51|1197.8|1195.4|1197.91|1195.51|1197.8|1195.4|0
1733921630000|2024-12-11 12:53:50|1197.91|1195.51|1197.8|1195.4|1197.91|1195.51|1197.8|1195.4|0
1733921640000|2024-12-11 12:54:00|1198.02|1195.62|1197.8|1195.4|1198.02|1195.62|1197.8|1195.4|0
1733921670000|2024-12-11 12:54:30|1197.58|1195.18|1197.8|1195.4|1197.8|1195.4|1197.58|1195.18|0
1733921700000|2024-12-11 12:55:00|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921720000|2024-12-11 12:55:20|1197.8|1195.4|1197.36|1194.96|1197.8|1195.4|1197.36|1194.96|0
1733921730000|2024-12-11 12:55:30|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921770000|2024-12-11 12:56:10|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|0
1733921800000|2024-12-11 12:56:40|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921810000|2024-12-11 12:56:50|1197.68|1195.28|1197.58|1195.18|1197.68|1195.28|1197.58|1195.18|0
1733921820000|2024-12-11 12:57:00|1197.68|1195.28|1197.58|1195.18|1197.68|1195.28|1197.58|1195.18|0
1733921830000|2024-12-11 12:57:10|1197.46|1195.06|1197.58|1195.18|1197.58|1195.18|1197.36|1194.96|0
1733921850000|2024-12-11 12:57:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921860000|2024-12-11 12:57:40|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.36|1194.96|0
1733921870000|2024-12-11 12:57:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921900000|2024-12-11 12:58:20|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733921960000|2024-12-11 12:59:20|1197.36|1194.96|1197.46|1195.06|1197.46|1195.06|1197.36|1194.96|0
1733921970000|2024-12-11 12:59:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733921990000|2024-12-11 12:59:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733922000000|2024-12-11 13:00:00|1197.24|1194.84|1197.36|1194.96|1197.36|1194.96|1197.24|1194.84|0
1733922010000|2024-12-11 13:00:10|1197.46|1195.06|1197.13|1194.73|1197.46|1195.06|1197.13|1194.73|0
1733922020000|2024-12-11 13:00:20|1197.02|1194.62|1197.13|1194.73|1197.13|1194.73|1197.02|1194.62|0
1733922030000|2024-12-11 13:00:30|1197.02|1194.62|1197.13|1194.73|1197.13|1194.73|1197.02|1194.62|0
1733922050000|2024-12-11 13:00:50|1197.02|1194.62|1197.13|1194.73|1197.13|1194.73|1197.02|1194.62|0
1733922060000|2024-12-11 13:01:00|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733922070000|2024-12-11 13:01:10|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733922080000|2024-12-11 13:01:20|1197.36|1194.96|1197.13|1194.73|1197.36|1194.96|1197.13|1194.73|0
1733922090000|2024-12-11 13:01:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733922130000|2024-12-11 13:02:10|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733922140000|2024-12-11 13:02:20|1197.68|1195.28|1197.58|1195.18|1197.68|1195.28|1197.58|1195.18|0
1733922150000|2024-12-11 13:02:30|1197.68|1195.28|1197.58|1195.18|1197.8|1195.4|1197.58|1195.18|0
1733922170000|2024-12-11 13:02:50|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733922180000|2024-12-11 13:03:00|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1733922190000|2024-12-11 13:03:10|1197.13|1194.73|1197.36|1194.96|1197.36|1194.96|1197.13|1194.73|0
1733922200000|2024-12-11 13:03:20|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1733922210000|2024-12-11 13:03:30|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1733922220000|2024-12-11 13:03:40|1197.58|1195.18|1197.36|1194.96|1197.58|1195.18|1197.36|1194.96|0
1733922230000|2024-12-11 13:03:50|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|0
1733922240000|2024-12-11 13:04:00|1197.36|1194.96|1197.58|1195.18|1197.58|1195.18|1197.36|1194.96|0
1733922290000|2024-12-11 13:04:50|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|0
1733922300000|2024-12-11 13:05:00|1197.68|1195.28|1197.8|1195.4|1197.8|1195.4|1197.68|1195.28|0
1733922340000|2024-12-11 13:05:40|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1733922360000|2024-12-11 13:06:00|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922370000|2024-12-11 13:06:10|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1733922380000|2024-12-11 13:06:20|1198.24|1195.84|1198.35|1195.95|1198.46|1196.06|1198.24|1195.84|0
1733922390000|2024-12-11 13:06:30|1198.24|1195.84|1198.46|1196.06|1198.46|1196.06|1198.24|1195.84|0
1733922420000|2024-12-11 13:07:00|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|0
1733922430000|2024-12-11 13:07:10|1198.46|1196.06|1198.68|1196.28|1198.68|1196.28|1198.46|1196.06|0
1733922470000|2024-12-11 13:07:50|1198.57|1196.17|1198.68|1196.28|1198.68|1196.28|1198.57|1196.17|0
1733922480000|2024-12-11 13:08:00|1198.46|1196.06|1198.46|1196.06|1198.68|1196.28|1198.46|1196.06|0
1733922490000|2024-12-11 13:08:10|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922600000|2024-12-11 13:10:00|1198.35|1195.95|1198.46|1196.06|1198.46|1196.06|1198.35|1195.95|0
1733922610000|2024-12-11 13:10:10|1198.35|1195.95|1198.35|1195.95|1198.35|1195.95|1198.35|1195.95|0
1733922620000|2024-12-11 13:10:20|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922640000|2024-12-11 13:10:40|1198.02|1195.62|1198.24|1195.84|1198.24|1195.84|1198.02|1195.62|0
1733922660000|2024-12-11 13:11:00|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1733922710000|2024-12-11 13:11:50|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922720000|2024-12-11 13:12:00|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1733922730000|2024-12-11 13:12:10|1198.35|1195.95|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1733922740000|2024-12-11 13:12:20|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1733922750000|2024-12-11 13:12:30|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922760000|2024-12-11 13:12:40|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1733922780000|2024-12-11 13:13:00|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|0
1733922810000|2024-12-11 13:13:30|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1733922820000|2024-12-11 13:13:40|1198.79|1196.39|1198.79|1196.39|1198.79|1196.39|1198.79|1196.39|0
1733922830000|2024-12-11 13:13:50|1198.68|1196.28|1198.46|1196.06|1198.68|1196.28|1198.46|1196.06|0
1733922840000|2024-12-11 13:14:00|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922870000|2024-12-11 13:14:30|1198.02|1195.62|1198.24|1195.84|1198.24|1195.84|1198.02|1195.62|0
1733922880000|2024-12-11 13:14:40|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1733922890000|2024-12-11 13:14:50|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733922910000|2024-12-11 13:15:10|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1733922920000|2024-12-11 13:15:20|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|0
1733922930000|2024-12-11 13:15:30|1197.57|1195.17|1197.8|1195.4|1197.8|1195.4|1197.57|1195.17|0
1733922940000|2024-12-11 13:15:40|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|0
1733923010000|2024-12-11 13:16:50|1197.46|1195.06|1197.35|1194.95|1197.46|1195.06|1197.35|1194.95|0
1733923020000|2024-12-11 13:17:00|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733923040000|2024-12-11 13:17:20|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733923070000|2024-12-11 13:17:50|1197.46|1195.06|1197.57|1195.17|1197.57|1195.17|1197.46|1195.06|0
1733923080000|2024-12-11 13:18:00|1197.46|1195.06|1197.35|1194.95|1197.46|1195.06|1197.35|1194.95|0
1733923090000|2024-12-11 13:18:10|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1733923100000|2024-12-11 13:18:20|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733923110000|2024-12-11 13:18:30|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|0
1733923120000|2024-12-11 13:18:40|1197.46|1195.06|1197.57|1195.17|1197.57|1195.17|1197.46|1195.06|0
1733923140000|2024-12-11 13:19:00|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1733923160000|2024-12-11 13:19:20|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|0
1733923190000|2024-12-11 13:19:50|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|1197.8|1195.4|0
1733923200000|2024-12-11 13:20:00|1198.12|1195.72|1198.24|1195.84|1198.24|1195.84|1198.12|1195.72|0
1733923240000|2024-12-11 13:20:40|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1733923250000|2024-12-11 13:20:50|1198.24|1195.84|1198.46|1196.06|1198.46|1196.06|1198.24|1195.84|0
1733923270000|2024-12-11 13:21:10|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1733923300000|2024-12-11 13:21:40|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1733923310000|2024-12-11 13:21:50|1198.34|1195.94|1198.46|1196.06|1198.46|1196.06|1198.34|1195.94|0
1733923320000|2024-12-11 13:22:00|1198.68|1196.28|1199.35|1196.95|1199.35|1196.95|1198.68|1196.28|0
1733923340000|2024-12-11 13:22:20|1199.12|1196.72|1199.35|1196.95|1199.35|1196.95|1199.12|1196.72|0
1733923350000|2024-12-11 13:22:30|1199.23|1196.83|1199.35|1196.95|1199.35|1196.95|1199.23|1196.83|0
1733923360000|2024-12-11 13:22:40|1199.57|1197.17|1199.57|1197.17|1199.57|1197.17|1199.57|1197.17|0
1733923390000|2024-12-11 13:23:10|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1733923400000|2024-12-11 13:23:20|1200.01|1197.61|1200.01|1197.61|1200.23|1197.83|1200.01|1197.61|0
1733923410000|2024-12-11 13:23:30|1200.45|1198.05|1200.23|1197.83|1200.45|1198.05|1200.23|1197.83|0
1733923430000|2024-12-11 13:23:50|1200.01|1197.61|1200.68|1198.28|1200.9|1198.5|1200.01|1197.61|0
1733923440000|2024-12-11 13:24:00|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|0
1733923450000|2024-12-11 13:24:10|1200.23|1197.83|1200.45|1198.05|1200.45|1198.05|1200.23|1197.83|0
1733923490000|2024-12-11 13:24:50|1200.23|1197.83|1200.23|1197.83|1200.23|1197.83|1200.23|1197.83|0
1733923500000|2024-12-11 13:25:00|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|1199.79|1197.39|0
1733923510000|2024-12-11 13:25:10|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1733923520000|2024-12-11 13:25:20|1199.9|1197.5|1200.01|1197.61|1200.01|1197.61|1199.9|1197.5|0
1733923540000|2024-12-11 13:25:40|1200.23|1197.83|1200.23|1197.83|1200.23|1197.83|1200.23|1197.83|0
1733923560000|2024-12-11 13:26:00|1199.79|1197.39|1200.01|1197.61|1200.01|1197.61|1199.79|1197.39|0
1733923580000|2024-12-11 13:26:20|1200.12|1197.72|1200.01|1197.61|1200.12|1197.72|1200.01|1197.61|0
1733923590000|2024-12-11 13:26:30|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1733923600000|2024-12-11 13:26:40|1199.67|1197.27|1199.67|1197.27|1199.67|1197.27|1199.67|1197.27|0
1733923610000|2024-12-11 13:26:50|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.57|1197.17|0
1733923620000|2024-12-11 13:27:00|1200.01|1197.61|1199.57|1197.17|1200.01|1197.61|1199.57|1197.17|0
1733923630000|2024-12-11 13:27:10|1199.79|1197.39|1199.45|1197.05|1199.79|1197.39|1199.45|1197.05|0
1733923640000|2024-12-11 13:27:20|1199.57|1197.17|1199.45|1197.05|1199.57|1197.17|1199.35|1196.95|0
1733923650000|2024-12-11 13:27:30|1199.79|1197.39|1199.57|1197.17|1199.79|1197.39|1199.57|1197.17|0
1733923660000|2024-12-11 13:27:40|1199.79|1197.39|1199.57|1197.17|1199.79|1197.39|1199.57|1197.17|0
1733923670000|2024-12-11 13:27:50|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1733923680000|2024-12-11 13:28:00|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|0
1733923690000|2024-12-11 13:28:10|1199.79|1197.39|1199.9|1197.5|1199.9|1197.5|1199.79|1197.39|0
1733923700000|2024-12-11 13:28:20|1199.79|1197.39|1199.12|1196.72|1199.79|1197.39|1199.12|1196.72|0
1733923710000|2024-12-11 13:28:30|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.12|1196.72|0
1733923720000|2024-12-11 13:28:40|1199.23|1196.83|1199.35|1196.95|1199.35|1196.95|1199.23|1196.83|0
1733923730000|2024-12-11 13:28:50|1199.45|1197.05|1199.35|1196.95|1199.45|1197.05|1199.35|1196.95|0
1733923740000|2024-12-11 13:29:00|1199.67|1197.27|1199.67|1197.27|1199.79|1197.39|1199.67|1197.27|0
1733923750000|2024-12-11 13:29:10|1199.79|1197.39|1200.34|1197.94|1200.34|1197.94|1199.79|1197.39|0
1733923760000|2024-12-11 13:29:20|1200.23|1197.83|1200.12|1197.72|1200.23|1197.83|1200.12|1197.72|0
1733923770000|2024-12-11 13:29:30|1200.01|1197.61|1200.01|1197.61|1200.12|1197.72|1200.01|1197.61|0
1733923780000|2024-12-11 13:29:40|1200.12|1197.72|1200.23|1197.83|1200.23|1197.83|1200.12|1197.72|0
1733923790000|2024-12-11 13:29:50|1200.56|1198.16|1201|1198.6|1201|1198.6|1200.45|1198.05|0
1733923800000|2024-12-11 13:30:00|1200.68|1198.28|1202.33|1199.93|1203.56|1201.16|1200.68|1198.28|0
1733923810000|2024-12-11 13:30:10|1201.45|1199.05|1205.56|1203.16|1205.56|1203.16|1201.45|1199.05|0
1733923820000|2024-12-11 13:30:20|1206.33|1203.93|1206.22|1203.82|1206.33|1203.93|1205.44|1203.04|0
1733923830000|2024-12-11 13:30:30|1205.56|1203.16|1204.76|1202.36|1205.56|1203.16|1204.11|1201.71|0
1733923840000|2024-12-11 13:30:40|1205.09|1202.69|1207.42|1205.02|1207.42|1205.02|1205.09|1202.69|0
1733923850000|2024-12-11 13:30:50|1206.98|1204.58|1206.64|1204.24|1206.98|1204.58|1206.64|1204.24|0
1733923860000|2024-12-11 13:31:00|1206.09|1203.69|1206.31|1203.91|1206.31|1203.91|1205.64|1203.24|0
1733923870000|2024-12-11 13:31:10|1205.64|1203.24|1204.76|1202.36|1205.64|1203.24|1204.76|1202.36|0
1733923880000|2024-12-11 13:31:20|1205.42|1203.02|1205.87|1203.47|1205.87|1203.47|1205.09|1202.69|0
1733923890000|2024-12-11 13:31:30|1206.53|1204.13|1206.76|1204.36|1206.76|1204.36|1206.53|1204.13|0
1733923900000|2024-12-11 13:31:40|1206.31|1203.91|1206.09|1203.69|1206.31|1203.91|1206.09|1203.69|0
1733923910000|2024-12-11 13:31:50|1205.97|1203.57|1205.64|1203.24|1205.97|1203.57|1205.64|1203.24|0
1733923920000|2024-12-11 13:32:00|1205.87|1203.47|1206.09|1203.69|1206.31|1203.91|1205.87|1203.47|0
1733923940000|2024-12-11 13:32:20|1205.87|1203.47|1206.53|1204.13|1206.53|1204.13|1205.87|1203.47|0
1733923950000|2024-12-11 13:32:30|1206.75|1204.35|1206.31|1203.91|1206.75|1204.35|1206.31|1203.91|0
1733923960000|2024-12-11 13:32:40|1205.87|1203.47|1206.53|1204.13|1206.53|1204.13|1205.64|1203.24|0
1733923970000|2024-12-11 13:32:50|1206.31|1203.91|1206.84|1204.44|1206.84|1204.44|1206.31|1203.91|0
1733923980000|2024-12-11 13:33:00|1206.62|1204.22|1207.29|1204.89|1207.29|1204.89|1206.62|1204.22|0
1733923990000|2024-12-11 13:33:10|1207.51|1205.11|1207.29|1204.89|1207.51|1205.11|1207.29|1204.89|0
1733924000000|2024-12-11 13:33:20|1207.51|1205.11|1207.73|1205.33|1207.73|1205.33|1207.51|1205.11|0
1733924010000|2024-12-11 13:33:30|1207.51|1205.11|1207.51|1205.11|1207.73|1205.33|1207.51|1205.11|0
1733924020000|2024-12-11 13:33:40|1207.73|1205.33|1207.95|1205.55|1207.95|1205.55|1207.73|1205.33|0
1733924030000|2024-12-11 13:33:50|1209.07|1206.67|1208.84|1206.44|1209.07|1206.67|1208.18|1205.78|0
1733924040000|2024-12-11 13:34:00|1208.62|1206.22|1209.07|1206.67|1209.07|1206.67|1208.62|1206.22|0
1733924050000|2024-12-11 13:34:10|1208.62|1206.22|1208.62|1206.22|1208.62|1206.22|1208.4|1206|0
1733924060000|2024-12-11 13:34:20|1208.84|1206.44|1209.29|1206.89|1209.29|1206.89|1208.84|1206.44|0
1733924070000|2024-12-11 13:34:30|1209.07|1206.67|1209.73|1207.33|1209.73|1207.33|1209.07|1206.67|0
1733924080000|2024-12-11 13:34:40|1209.95|1207.55|1209.73|1207.33|1209.95|1207.55|1209.73|1207.33|0
1733924090000|2024-12-11 13:34:50|1210.18|1207.78|1209.95|1207.55|1210.18|1207.78|1209.95|1207.55|0
1733924100000|2024-12-11 13:35:00|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1733924110000|2024-12-11 13:35:10|1209.95|1207.55|1210.4|1208|1210.4|1208|1209.95|1207.55|0
1733924120000|2024-12-11 13:35:20|1210.62|1208.22|1211.06|1208.66|1211.06|1208.66|1210.4|1208|0
1733924130000|2024-12-11 13:35:30|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|0
1733924140000|2024-12-11 13:35:40|1211.51|1209.11|1211.17|1208.77|1211.51|1209.11|1211.17|1208.77|0
1733924150000|2024-12-11 13:35:50|1211.06|1208.66|1211.95|1209.55|1211.95|1209.55|1211.06|1208.66|0
1733924160000|2024-12-11 13:36:00|1212.18|1209.78|1212.18|1209.78|1212.18|1209.78|1211.95|1209.55|0
1733924170000|2024-12-11 13:36:10|1212.4|1210|1212.84|1210.44|1213.06|1210.66|1212.4|1210|0
1733924180000|2024-12-11 13:36:20|1212.95|1210.55|1212.62|1210.22|1212.95|1210.55|1212.62|1210.22|0
1733924190000|2024-12-11 13:36:30|1212.4|1210|1212.62|1210.22|1212.62|1210.22|1211.95|1209.55|0
1733924200000|2024-12-11 13:36:40|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|1212.4|1210|0
1733924210000|2024-12-11 13:36:50|1213.06|1210.66|1212.62|1210.22|1213.06|1210.66|1212.62|1210.22|0
1733924220000|2024-12-11 13:37:00|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|0
1733924230000|2024-12-11 13:37:10|1212.62|1210.22|1213.24|1210.84|1213.46|1211.06|1212.62|1210.22|0
1733924240000|2024-12-11 13:37:20|1213.46|1211.06|1212.76|1210.36|1213.46|1211.06|1212.53|1210.13|0
1733924250000|2024-12-11 13:37:30|1212.98|1210.58|1213.2|1210.8|1213.2|1210.8|1212.98|1210.58|0
1733924260000|2024-12-11 13:37:40|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|0
1733924270000|2024-12-11 13:37:50|1213.2|1210.8|1212.76|1210.36|1213.2|1210.8|1212.76|1210.36|0
1733924280000|2024-12-11 13:38:00|1212.98|1210.58|1213.87|1211.47|1213.87|1211.47|1212.98|1210.58|0
1733924290000|2024-12-11 13:38:10|1213.42|1211.02|1213.65|1211.25|1213.65|1211.25|1213.42|1211.02|0
1733924300000|2024-12-11 13:38:20|1213.42|1211.02|1213.2|1210.8|1213.42|1211.02|1213.2|1210.8|0
1733924310000|2024-12-11 13:38:30|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|0
1733924320000|2024-12-11 13:38:40|1213.2|1210.8|1212.53|1210.13|1213.2|1210.8|1212.53|1210.13|0
1733924330000|2024-12-11 13:38:50|1212.31|1209.91|1212.31|1209.91|1212.76|1210.36|1212.31|1209.91|0
1733924340000|2024-12-11 13:39:00|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1733924350000|2024-12-11 13:39:10|1212.09|1209.69|1211.65|1209.25|1212.09|1209.69|1211.65|1209.25|0
1733924360000|2024-12-11 13:39:20|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1733924370000|2024-12-11 13:39:30|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|0
1733924380000|2024-12-11 13:39:40|1211.75|1209.35|1212.09|1209.69|1212.09|1209.69|1211.75|1209.35|0
1733924390000|2024-12-11 13:39:50|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.65|1209.25|0
1733924400000|2024-12-11 13:40:00|1211.65|1209.25|1211.65|1209.25|1211.87|1209.47|1211.65|1209.25|0
1733924410000|2024-12-11 13:40:10|1211.42|1209.02|1211.2|1208.8|1211.42|1209.02|1211.2|1208.8|0
1733924420000|2024-12-11 13:40:20|1210.98|1208.58|1211.2|1208.8|1211.2|1208.8|1210.98|1208.58|0
1733924430000|2024-12-11 13:40:30|1210.98|1208.58|1211.42|1209.02|1211.42|1209.02|1210.98|1208.58|0
1733924440000|2024-12-11 13:40:40|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1733924450000|2024-12-11 13:40:50|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|0
1733924460000|2024-12-11 13:41:00|1210.76|1208.36|1210.98|1208.58|1210.98|1208.58|1210.76|1208.36|0
1733924470000|2024-12-11 13:41:10|1211.2|1208.8|1211.42|1209.02|1211.42|1209.02|1211.2|1208.8|0
1733924480000|2024-12-11 13:41:20|1211.65|1209.25|1211.42|1209.02|1211.65|1209.25|1211.42|1209.02|0
1733924490000|2024-12-11 13:41:30|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1733924500000|2024-12-11 13:41:40|1210.99|1208.59|1210.77|1208.37|1210.99|1208.59|1210.77|1208.37|0
1733924510000|2024-12-11 13:41:50|1210.47|1208.07|1210.25|1207.85|1210.47|1208.07|1210.25|1207.85|0
1733924520000|2024-12-11 13:42:00|1210.47|1208.07|1210.7|1208.3|1210.7|1208.3|1210.47|1208.07|0
1733924530000|2024-12-11 13:42:10|1210.92|1208.52|1210.7|1208.3|1210.92|1208.52|1210.7|1208.3|0
1733924540000|2024-12-11 13:42:20|1211.14|1208.74|1211.36|1208.96|1211.36|1208.96|1210.92|1208.52|0
1733924550000|2024-12-11 13:42:30|1211.14|1208.74|1211.36|1208.96|1211.36|1208.96|1211.14|1208.74|0
1733924560000|2024-12-11 13:42:40|1211.59|1209.19|1211.81|1209.41|1211.81|1209.41|1211.59|1209.19|0
1733924580000|2024-12-11 13:43:00|1212.03|1209.63|1212.03|1209.63|1212.03|1209.63|1211.81|1209.41|0
1733924600000|2024-12-11 13:43:20|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1733924610000|2024-12-11 13:43:30|1212.03|1209.63|1212.25|1209.85|1212.25|1209.85|1212.03|1209.63|0
1733924640000|2024-12-11 13:44:00|1212.7|1210.3|1213.14|1210.74|1213.14|1210.74|1212.7|1210.3|0
1733924660000|2024-12-11 13:44:20|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|1212.7|1210.3|0
1733924670000|2024-12-11 13:44:30|1212.7|1210.3|1212.47|1210.07|1212.7|1210.3|1212.47|1210.07|0
1733924690000|2024-12-11 13:44:50|1212.7|1210.3|1212.92|1210.52|1212.92|1210.52|1212.7|1210.3|0
1733924700000|2024-12-11 13:45:00|1213.14|1210.74|1212.92|1210.52|1213.14|1210.74|1212.92|1210.52|0
1733924710000|2024-12-11 13:45:10|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|0
1733924720000|2024-12-11 13:45:20|1213.25|1210.85|1213.14|1210.74|1213.25|1210.85|1213.14|1210.74|0
1733924730000|2024-12-11 13:45:30|1212.92|1210.52|1212.92|1210.52|1213.14|1210.74|1212.92|1210.52|0
1733924740000|2024-12-11 13:45:40|1213.14|1210.74|1213.36|1210.96|1213.36|1210.96|1213.14|1210.74|0
1733924750000|2024-12-11 13:45:50|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|0
1733924760000|2024-12-11 13:46:00|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|1213.59|1211.19|0
1733924770000|2024-12-11 13:46:10|1214.03|1211.63|1213.81|1211.41|1214.03|1211.63|1213.81|1211.41|0
1733924780000|2024-12-11 13:46:20|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|0
1733924790000|2024-12-11 13:46:30|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|0
1733924800000|2024-12-11 13:46:40|1213.59|1211.19|1213.59|1211.19|1213.81|1211.41|1213.59|1211.19|0
1733924810000|2024-12-11 13:46:50|1213.36|1210.96|1213.47|1211.07|1213.47|1211.07|1213.36|1210.96|0
1733924820000|2024-12-11 13:47:00|1213.59|1211.19|1212.7|1210.3|1213.59|1211.19|1212.7|1210.3|0
1733924830000|2024-12-11 13:47:10|1212.58|1210.18|1212.7|1210.3|1212.7|1210.3|1212.58|1210.18|0
1733924840000|2024-12-11 13:47:20|1212.92|1210.52|1213.36|1210.96|1213.36|1210.96|1212.92|1210.52|0
1733924850000|2024-12-11 13:47:30|1213.59|1211.19|1213.36|1210.96|1213.59|1211.19|1213.36|1210.96|0
1733924890000|2024-12-11 13:48:10|1213.14|1210.74|1213.36|1210.96|1213.36|1210.96|1213.14|1210.74|0
1733924900000|2024-12-11 13:48:20|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1733924910000|2024-12-11 13:48:30|1213.36|1210.96|1213.25|1210.85|1213.36|1210.96|1213.25|1210.85|0
1733924920000|2024-12-11 13:48:40|1213.14|1210.74|1213.25|1210.85|1213.25|1210.85|1213.14|1210.74|0
1733924930000|2024-12-11 13:48:50|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|1213.59|1211.19|0
1733924940000|2024-12-11 13:49:00|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|0
1733924950000|2024-12-11 13:49:10|1213.47|1211.07|1213.14|1210.74|1213.47|1211.07|1213.14|1210.74|0
1733924970000|2024-12-11 13:49:30|1213.36|1210.96|1213.59|1211.19|1213.59|1211.19|1213.36|1210.96|0
1733924990000|2024-12-11 13:49:50|1213.36|1210.96|1213.14|1210.74|1213.36|1210.96|1213.14|1210.74|0
1733925000000|2024-12-11 13:50:00|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|0
1733925010000|2024-12-11 13:50:10|1213.14|1210.74|1212.92|1210.52|1213.14|1210.74|1212.92|1210.52|0
1733925020000|2024-12-11 13:50:20|1212.7|1210.3|1212.7|1210.3|1212.7|1210.3|1212.47|1210.07|0
1733925030000|2024-12-11 13:50:30|1212.47|1210.07|1212.7|1210.3|1212.7|1210.3|1212.47|1210.07|0
1733925040000|2024-12-11 13:50:40|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|0
1733925050000|2024-12-11 13:50:50|1212.7|1210.3|1212.25|1209.85|1212.7|1210.3|1212.25|1209.85|0
1733925060000|2024-12-11 13:51:00|1212.03|1209.63|1211.58|1209.18|1212.03|1209.63|1211.58|1209.18|0
1733925070000|2024-12-11 13:51:10|1211.81|1209.41|1212.03|1209.63|1212.03|1209.63|1211.81|1209.41|0
1733925080000|2024-12-11 13:51:20|1211.81|1209.41|1212.03|1209.63|1212.03|1209.63|1211.81|1209.41|0
1733925090000|2024-12-11 13:51:30|1211.81|1209.41|1211.58|1209.18|1211.81|1209.41|1211.58|1209.18|0
1733925100000|2024-12-11 13:51:40|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1733925110000|2024-12-11 13:51:50|1211.14|1208.74|1211.14|1208.74|1211.14|1208.74|1211.14|1208.74|0
1733925120000|2024-12-11 13:52:00|1211.36|1208.96|1211.14|1208.74|1211.36|1208.96|1211.14|1208.74|0
1733925130000|2024-12-11 13:52:10|1210.92|1208.52|1210.92|1208.52|1210.92|1208.52|1210.92|1208.52|0
1733925140000|2024-12-11 13:52:20|1211.14|1208.74|1211.58|1209.18|1211.58|1209.18|1211.14|1208.74|0
1733925150000|2024-12-11 13:52:30|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1733925160000|2024-12-11 13:52:40|1211.81|1209.41|1212.03|1209.63|1212.03|1209.63|1211.81|1209.41|0
1733925170000|2024-12-11 13:52:50|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1733925180000|2024-12-11 13:53:00|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1733925190000|2024-12-11 13:53:10|1211.47|1209.07|1211.58|1209.18|1211.58|1209.18|1211.47|1209.07|0
1733925200000|2024-12-11 13:53:20|1211.81|1209.41|1211.58|1209.18|1211.81|1209.41|1211.58|1209.18|0
1733925210000|2024-12-11 13:53:30|1211.81|1209.41|1211.58|1209.18|1211.81|1209.41|1211.58|1209.18|0
1733925220000|2024-12-11 13:53:40|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1733925230000|2024-12-11 13:53:50|1211.14|1208.74|1211.14|1208.74|1211.25|1208.85|1211.14|1208.74|0
1733925240000|2024-12-11 13:54:00|1211.36|1208.96|1211.36|1208.96|1211.58|1209.18|1211.36|1208.96|0
1733925250000|2024-12-11 13:54:10|1211.14|1208.74|1211.14|1208.74|1211.14|1208.74|1211.14|1208.74|0
1733925260000|2024-12-11 13:54:20|1211.25|1208.85|1211.36|1208.96|1211.36|1208.96|1211.25|1208.85|0
1733925270000|2024-12-11 13:54:30|1211.58|1209.18|1211.81|1209.41|1211.81|1209.41|1211.58|1209.18|0
1733925290000|2024-12-11 13:54:50|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1733925300000|2024-12-11 13:55:00|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1733925310000|2024-12-11 13:55:10|1212.25|1209.85|1212.47|1210.07|1212.47|1210.07|1212.25|1209.85|0
1733925320000|2024-12-11 13:55:20|1212.25|1209.85|1212.47|1210.07|1212.47|1210.07|1212.25|1209.85|0
1733925340000|2024-12-11 13:55:40|1212.25|1209.85|1212.47|1210.07|1212.47|1210.07|1212.25|1209.85|0
1733925350000|2024-12-11 13:55:50|1212.36|1209.96|1212.36|1209.96|1212.36|1209.96|1212.36|1209.96|0
1733925360000|2024-12-11 13:56:00|1212.47|1210.07|1212.92|1210.52|1212.92|1210.52|1212.47|1210.07|0
1733925370000|2024-12-11 13:56:10|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1212.92|1210.52|0
1733925390000|2024-12-11 13:56:30|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|0
1733925400000|2024-12-11 13:56:40|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|0
1733925410000|2024-12-11 13:56:50|1213.36|1210.96|1213.58|1211.18|1213.58|1211.18|1213.36|1210.96|0
1733925430000|2024-12-11 13:57:10|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|0
1733925440000|2024-12-11 13:57:20|1213.58|1211.18|1213.58|1211.18|1213.81|1211.41|1213.58|1211.18|0
1733925450000|2024-12-11 13:57:30|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|0
1733925460000|2024-12-11 13:57:40|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|0
1733925470000|2024-12-11 13:57:50|1213.81|1211.41|1213.91|1211.51|1213.91|1211.51|1213.81|1211.41|0
1733925480000|2024-12-11 13:58:00|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1213.81|1211.41|0
1733925490000|2024-12-11 13:58:10|1213.91|1211.51|1214.03|1211.63|1214.03|1211.63|1213.91|1211.51|0
1733925500000|2024-12-11 13:58:20|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925510000|2024-12-11 13:58:30|1214.14|1211.74|1214.47|1212.07|1214.47|1212.07|1214.14|1211.74|0
1733925520000|2024-12-11 13:58:40|1214.25|1211.85|1214.47|1212.07|1214.47|1212.07|1214.25|1211.85|0
1733925530000|2024-12-11 13:58:50|1214.25|1211.85|1214.03|1211.63|1214.25|1211.85|1214.03|1211.63|0
1733925540000|2024-12-11 13:59:00|1214.25|1211.85|1214.47|1212.07|1214.47|1212.07|1214.25|1211.85|0
1733925550000|2024-12-11 13:59:10|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925560000|2024-12-11 13:59:20|1214.47|1212.07|1214.03|1211.63|1214.47|1212.07|1214.03|1211.63|0
1733925570000|2024-12-11 13:59:30|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925580000|2024-12-11 13:59:40|1214.03|1211.63|1213.81|1211.41|1214.03|1211.63|1213.81|1211.41|0
1733925590000|2024-12-11 13:59:50|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|0
1733925600000|2024-12-11 14:00:00|1213.81|1211.41|1214.47|1212.07|1214.47|1212.07|1213.81|1211.41|0
1733925610000|2024-12-11 14:00:10|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925640000|2024-12-11 14:00:40|1214.47|1212.07|1214.47|1212.07|1214.47|1212.07|1214.47|1212.07|0
1733925650000|2024-12-11 14:00:50|1214.7|1212.3|1214.92|1212.52|1214.92|1212.52|1214.7|1212.3|0
1733925660000|2024-12-11 14:01:00|1214.7|1212.3|1214.47|1212.07|1214.7|1212.3|1214.47|1212.07|0
1733925670000|2024-12-11 14:01:10|1213.58|1211.18|1214.47|1212.07|1214.47|1212.07|1213.58|1211.18|0
1733925680000|2024-12-11 14:01:20|1214.25|1211.85|1214.25|1211.85|1214.92|1212.52|1214.25|1211.85|0
1733925690000|2024-12-11 14:01:30|1214.47|1212.07|1213.81|1211.41|1214.47|1212.07|1213.58|1211.18|0
1733925700000|2024-12-11 14:01:40|1213.58|1211.18|1213.58|1211.18|1213.69|1211.29|1213.58|1211.18|0
1733925710000|2024-12-11 14:01:50|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|1213.58|1211.18|0
1733925720000|2024-12-11 14:02:00|1214.03|1211.63|1214.25|1211.85|1214.25|1211.85|1213.81|1211.41|0
1733925730000|2024-12-11 14:02:10|1214.47|1212.07|1214.58|1212.18|1214.58|1212.18|1214.47|1212.07|0
1733925740000|2024-12-11 14:02:20|1214.47|1212.07|1214.47|1212.07|1214.47|1212.07|1214.47|1212.07|0
1733925760000|2024-12-11 14:02:40|1214.7|1212.3|1214.47|1212.07|1214.7|1212.3|1214.47|1212.07|0
1733925770000|2024-12-11 14:02:50|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925780000|2024-12-11 14:03:00|1214.47|1212.07|1214.25|1211.85|1214.47|1212.07|1214.25|1211.85|0
1733925790000|2024-12-11 14:03:10|1214.47|1212.07|1214.03|1211.63|1214.47|1212.07|1214.03|1211.63|0
1733925800000|2024-12-11 14:03:20|1214.25|1211.85|1214.47|1212.07|1214.47|1212.07|1214.25|1211.85|0
1733925810000|2024-12-11 14:03:30|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1733925820000|2024-12-11 14:03:40|1214.47|1212.07|1214.7|1212.3|1214.7|1212.3|1214.47|1212.07|0
1733925830000|2024-12-11 14:03:50|1214.92|1212.52|1215.14|1212.74|1215.14|1212.74|1214.7|1212.3|0
1733925850000|2024-12-11 14:04:10|1215.25|1212.85|1215.14|1212.74|1215.25|1212.85|1215.14|1212.74|0
1733925860000|2024-12-11 14:04:20|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|0
1733925870000|2024-12-11 14:04:30|1215.25|1212.85|1215.14|1212.74|1215.36|1212.96|1215.14|1212.74|0
1733925890000|2024-12-11 14:04:50|1215.36|1212.96|1215.81|1213.41|1215.81|1213.41|1215.36|1212.96|0
1733925900000|2024-12-11 14:05:00|1215.59|1213.19|1215.59|1213.19|1215.81|1213.41|1215.59|1213.19|0
1733925910000|2024-12-11 14:05:10|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1733925920000|2024-12-11 14:05:20|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1733925930000|2024-12-11 14:05:30|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1733925940000|2024-12-11 14:05:40|1216.58|1214.18|1216.7|1214.3|1216.7|1214.3|1216.58|1214.18|0
1733925950000|2024-12-11 14:05:50|1216.48|1214.08|1216.7|1214.3|1216.7|1214.3|1216.48|1214.08|0
1733925960000|2024-12-11 14:06:00|1216.92|1214.52|1217.03|1214.63|1217.03|1214.63|1216.92|1214.52|0
1733925970000|2024-12-11 14:06:10|1217.14|1214.74|1216.92|1214.52|1217.14|1214.74|1216.92|1214.52|0
1733925980000|2024-12-11 14:06:20|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733925990000|2024-12-11 14:06:30|1217.37|1214.97|1217.14|1214.74|1217.37|1214.97|1217.14|1214.74|0
1733926000000|2024-12-11 14:06:40|1216.92|1214.52|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1733926010000|2024-12-11 14:06:50|1217.37|1214.97|1217.59|1215.19|1217.59|1215.19|1217.37|1214.97|0
1733926020000|2024-12-11 14:07:00|1217.37|1214.97|1217.37|1214.97|1217.59|1215.19|1217.37|1214.97|0
1733926040000|2024-12-11 14:07:20|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733926050000|2024-12-11 14:07:30|1217.37|1214.97|1217.14|1214.74|1217.37|1214.97|1217.14|1214.74|0
1733926070000|2024-12-11 14:07:50|1216.92|1214.52|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1733926080000|2024-12-11 14:08:00|1216.92|1214.52|1217.03|1214.63|1217.03|1214.63|1216.7|1214.3|0
1733926090000|2024-12-11 14:08:10|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1733926100000|2024-12-11 14:08:20|1217.59|1215.19|1217.37|1214.97|1217.59|1215.19|1217.37|1214.97|0
1733926110000|2024-12-11 14:08:30|1217.14|1214.74|1217.37|1214.97|1217.37|1214.97|1217.14|1214.74|0
1733926120000|2024-12-11 14:08:40|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733926130000|2024-12-11 14:08:50|1217.37|1214.97|1217.14|1214.74|1217.37|1214.97|1217.14|1214.74|0
1733926140000|2024-12-11 14:09:00|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1733926150000|2024-12-11 14:09:10|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733926160000|2024-12-11 14:09:20|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1733926170000|2024-12-11 14:09:30|1217.59|1215.19|1217.81|1215.41|1217.81|1215.41|1217.59|1215.19|0
1733926190000|2024-12-11 14:09:50|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1733926200000|2024-12-11 14:10:00|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.59|1215.19|0
1733926210000|2024-12-11 14:10:10|1217.37|1214.97|1217.14|1214.74|1217.37|1214.97|1217.14|1214.74|0
1733926220000|2024-12-11 14:10:20|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926240000|2024-12-11 14:10:40|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.48|1214.08|0
1733926260000|2024-12-11 14:11:00|1216.92|1214.52|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1733926270000|2024-12-11 14:11:10|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733926280000|2024-12-11 14:11:20|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926300000|2024-12-11 14:11:40|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.48|1214.08|0
1733926310000|2024-12-11 14:11:50|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926320000|2024-12-11 14:12:00|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733926330000|2024-12-11 14:12:10|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926340000|2024-12-11 14:12:20|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733926350000|2024-12-11 14:12:30|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1733926360000|2024-12-11 14:12:40|1216.58|1214.18|1216.48|1214.08|1216.7|1214.3|1216.48|1214.08|0
1733926380000|2024-12-11 14:13:00|1216.47|1214.07|1216.7|1214.3|1216.7|1214.3|1216.47|1214.07|0
1733926390000|2024-12-11 14:13:10|1216.47|1214.07|1216.7|1214.3|1216.7|1214.3|1216.47|1214.07|0
1733926420000|2024-12-11 14:13:40|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|0
1733926430000|2024-12-11 14:13:50|1216.25|1213.85|1216.47|1214.07|1216.47|1214.07|1216.25|1213.85|0
1733926450000|2024-12-11 14:14:10|1216.58|1214.18|1216.7|1214.3|1216.7|1214.3|1216.58|1214.18|0
1733926460000|2024-12-11 14:14:20|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926470000|2024-12-11 14:14:30|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1733926480000|2024-12-11 14:14:40|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.7|1214.3|0
1733926490000|2024-12-11 14:14:50|1217.14|1214.74|1217.37|1214.97|1217.37|1214.97|1217.14|1214.74|0
1733926500000|2024-12-11 14:15:00|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1733926510000|2024-12-11 14:15:10|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1733926520000|2024-12-11 14:15:20|1217.03|1214.63|1216.92|1214.52|1217.03|1214.63|1216.92|1214.52|0
1733926540000|2024-12-11 14:15:40|1216.7|1214.3|1216.92|1214.52|1216.92|1214.52|1216.7|1214.3|0
1733926590000|2024-12-11 14:16:30|1216.7|1214.3|1217.22|1214.82|1217.22|1214.82|1216.7|1214.3|0
1733926610000|2024-12-11 14:16:50|1217|1214.6|1217.45|1215.05|1217.45|1215.05|1217|1214.6|0
1733926620000|2024-12-11 14:17:00|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926630000|2024-12-11 14:17:10|1217.45|1215.05|1217.22|1214.82|1217.45|1215.05|1217.22|1214.82|0
1733926640000|2024-12-11 14:17:20|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1733926650000|2024-12-11 14:17:30|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926660000|2024-12-11 14:17:40|1217|1214.6|1217.22|1214.82|1217.22|1214.82|1217|1214.6|0
1733926670000|2024-12-11 14:17:50|1217|1214.6|1217.22|1214.82|1217.22|1214.82|1217|1214.6|0
1733926680000|2024-12-11 14:18:00|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1733926690000|2024-12-11 14:18:10|1217.22|1214.82|1217.45|1215.05|1217.45|1215.05|1217.22|1214.82|0
1733926700000|2024-12-11 14:18:20|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217|1214.6|0
1733926710000|2024-12-11 14:18:30|1217.11|1214.71|1217.22|1214.82|1217.22|1214.82|1217|1214.6|0
1733926720000|2024-12-11 14:18:40|1217|1214.6|1216.78|1214.38|1217|1214.6|1216.78|1214.38|0
1733926730000|2024-12-11 14:18:50|1217|1214.6|1217|1214.6|1217|1214.6|1217|1214.6|0
1733926750000|2024-12-11 14:19:10|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926760000|2024-12-11 14:19:20|1217|1214.6|1217|1214.6|1217|1214.6|1217|1214.6|0
1733926780000|2024-12-11 14:19:40|1217.22|1214.82|1217|1214.6|1217.22|1214.82|1217|1214.6|0
1733926790000|2024-12-11 14:19:50|1217.22|1214.82|1217|1214.6|1217.22|1214.82|1217|1214.6|0
1733926800000|2024-12-11 14:20:00|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926820000|2024-12-11 14:20:20|1217.45|1215.05|1217|1214.6|1217.45|1215.05|1217|1214.6|0
1733926830000|2024-12-11 14:20:30|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926840000|2024-12-11 14:20:40|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.33|1214.93|0
1733926870000|2024-12-11 14:21:10|1217.67|1215.27|1217.67|1215.27|1217.67|1215.27|1217.67|1215.27|0
1733926880000|2024-12-11 14:21:20|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1733926930000|2024-12-11 14:22:10|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1733926970000|2024-12-11 14:22:50|1217.45|1215.05|1217|1214.6|1217.45|1215.05|1217|1214.6|0
1733926980000|2024-12-11 14:23:00|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|0
1733926990000|2024-12-11 14:23:10|1216.88|1214.48|1216.56|1214.16|1216.88|1214.48|1216.56|1214.16|0
1733927000000|2024-12-11 14:23:20|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|0
1733927020000|2024-12-11 14:23:40|1216.56|1214.16|1216.56|1214.16|1216.56|1214.16|1216.56|1214.16|0
1733927030000|2024-12-11 14:23:50|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|1216.78|1214.38|0
1733927040000|2024-12-11 14:24:00|1217|1214.6|1217|1214.6|1217|1214.6|1217|1214.6|0
1733927050000|2024-12-11 14:24:10|1217.22|1214.82|1217.45|1215.05|1217.45|1215.05|1217.22|1214.82|0
1733927060000|2024-12-11 14:24:20|1217.67|1215.27|1217.89|1215.49|1217.89|1215.49|1217.67|1215.27|0
1733927100000|2024-12-11 14:25:00|1217.45|1215.05|1217.67|1215.27|1217.89|1215.49|1217.45|1215.05|0
1733927110000|2024-12-11 14:25:10|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|0
1733927130000|2024-12-11 14:25:30|1218.11|1215.71|1218.11|1215.71|1218.34|1215.94|1218.11|1215.71|0
1733927140000|2024-12-11 14:25:40|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|0
1733927150000|2024-12-11 14:25:50|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|0
1733927160000|2024-12-11 14:26:00|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|0
1733927170000|2024-12-11 14:26:10|1218.11|1215.71|1218.34|1215.94|1218.34|1215.94|1218.11|1215.71|0
1733927180000|2024-12-11 14:26:20|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|0
1733927190000|2024-12-11 14:26:30|1217.89|1215.49|1218|1215.6|1218.11|1215.71|1217.89|1215.49|0
1733927200000|2024-12-11 14:26:40|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|0
1733927210000|2024-12-11 14:26:50|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|1218.34|1215.94|0
1733927230000|2024-12-11 14:27:10|1218.56|1216.16|1218.56|1216.16|1218.56|1216.16|1218.56|1216.16|0
1733927240000|2024-12-11 14:27:20|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|0
1733927250000|2024-12-11 14:27:30|1218.56|1216.16|1218.78|1216.38|1218.78|1216.38|1218.56|1216.16|0
1733927260000|2024-12-11 14:27:40|1218.56|1216.16|1218.56|1216.16|1218.56|1216.16|1218.56|1216.16|0
1733927270000|2024-12-11 14:27:50|1218.78|1216.38|1218.34|1215.94|1218.78|1216.38|1218.34|1215.94|0
1733927280000|2024-12-11 14:28:00|1218.66|1216.26|1218.56|1216.16|1218.78|1216.38|1218.56|1216.16|0
1733927310000|2024-12-11 14:28:30|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|0
1733927320000|2024-12-11 14:28:40|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1733927330000|2024-12-11 14:28:50|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|1218.78|1216.38|0
1733927340000|2024-12-11 14:29:00|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1733927350000|2024-12-11 14:29:10|1218.89|1216.49|1219.23|1216.83|1219.45|1217.05|1218.89|1216.49|0
1733927360000|2024-12-11 14:29:20|1219.45|1217.05|1219.67|1217.27|1219.67|1217.27|1219.23|1216.83|0
1733927370000|2024-12-11 14:29:30|1219.45|1217.05|1219.45|1217.05|1219.67|1217.27|1219.23|1216.83|0
1733927380000|2024-12-11 14:29:40|1219.23|1216.83|1219.45|1217.05|1219.45|1217.05|1219.23|1216.83|0
1733927390000|2024-12-11 14:29:50|1219|1216.6|1218.56|1216.16|1219.23|1216.83|1218.56|1216.16|0
1733927400000|2024-12-11 14:30:00|1218.33|1215.93|1218.11|1215.71|1218.33|1215.93|1217.89|1215.49|0
1733927410000|2024-12-11 14:30:10|1217.67|1215.27|1217.22|1214.82|1218.11|1215.71|1217.22|1214.82|0
1733927420000|2024-12-11 14:30:20|1216.78|1214.38|1217.22|1214.82|1217.22|1214.82|1216.78|1214.38|0
1733927430000|2024-12-11 14:30:30|1217.44|1215.04|1217.22|1214.82|1217.89|1215.49|1217.22|1214.82|0
1733927440000|2024-12-11 14:30:40|1216.78|1214.38|1216.33|1213.93|1216.78|1214.38|1216.33|1213.93|0
1733927450000|2024-12-11 14:30:50|1216.55|1214.15|1215.89|1213.49|1216.55|1214.15|1215.89|1213.49|0
1733927460000|2024-12-11 14:31:00|1216.33|1213.93|1217|1214.6|1217|1214.6|1216.33|1213.93|0
1733927470000|2024-12-11 14:31:10|1217.44|1215.04|1218.11|1215.71|1218.11|1215.71|1217.44|1215.04|0
1733927480000|2024-12-11 14:31:20|1218.33|1215.93|1218.33|1215.93|1218.56|1216.16|1218.33|1215.93|0
1733927490000|2024-12-11 14:31:30|1218.56|1216.16|1218.56|1216.16|1218.56|1216.16|1218.33|1215.93|0
1733927500000|2024-12-11 14:31:40|1218.78|1216.38|1218.56|1216.16|1218.78|1216.38|1218.56|1216.16|0
1733927510000|2024-12-11 14:31:50|1219|1216.6|1218.78|1216.38|1219|1216.6|1218.78|1216.38|0
1733927520000|2024-12-11 14:32:00|1219.22|1216.82|1218.78|1216.38|1219.22|1216.82|1218.56|1216.16|0
1733927530000|2024-12-11 14:32:10|1219|1216.6|1218.78|1216.38|1219|1216.6|1218.78|1216.38|0
1733927540000|2024-12-11 14:32:20|1219|1216.6|1219.22|1216.82|1219.22|1216.82|1219|1216.6|0
1733927550000|2024-12-11 14:32:30|1219.45|1217.05|1219|1216.6|1219.45|1217.05|1219|1216.6|0
1733927560000|2024-12-11 14:32:40|1219.22|1216.82|1219|1216.6|1219.22|1216.82|1218.78|1216.38|0
1733927570000|2024-12-11 14:32:50|1219.22|1216.82|1219.22|1216.82|1219.45|1217.05|1219.22|1216.82|0
1733927580000|2024-12-11 14:33:00|1219.67|1217.27|1219|1216.6|1219.67|1217.27|1219|1216.6|0
1733927590000|2024-12-11 14:33:10|1219.45|1217.05|1219.45|1217.05|1219.67|1217.27|1219.45|1217.05|0
1733927600000|2024-12-11 14:33:20|1219.67|1217.27|1219.89|1217.49|1219.89|1217.49|1219.67|1217.27|0
1733927610000|2024-12-11 14:33:30|1220.12|1217.72|1220.12|1217.72|1220.12|1217.72|1220.12|1217.72|0
1733927620000|2024-12-11 14:33:40|1219.89|1217.49|1219.67|1217.27|1219.89|1217.49|1219.67|1217.27|0
1733927630000|2024-12-11 14:33:50|1219.78|1217.38|1219.45|1217.05|1219.78|1217.38|1219.45|1217.05|0
1733927640000|2024-12-11 14:34:00|1219.22|1216.82|1219.67|1217.27|1219.67|1217.27|1219.22|1216.82|0
1733927650000|2024-12-11 14:34:10|1219.89|1217.49|1220.12|1217.72|1220.12|1217.72|1219.89|1217.49|0
1733927660000|2024-12-11 14:34:20|1220.11|1217.71|1220.34|1217.94|1220.34|1217.94|1219.89|1217.49|0
1733927680000|2024-12-11 14:34:40|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|1220.34|1217.94|0
1733927690000|2024-12-11 14:34:50|1220.34|1217.94|1220.11|1217.71|1220.34|1217.94|1220.11|1217.71|0
1733927700000|2024-12-11 14:35:00|1220.34|1217.94|1220.56|1218.16|1220.56|1218.16|1220.34|1217.94|0
1733927710000|2024-12-11 14:35:10|1220.78|1218.38|1220.11|1217.71|1220.78|1218.38|1220.11|1217.71|0
1733927720000|2024-12-11 14:35:20|1220.34|1217.94|1220.78|1218.38|1220.78|1218.38|1220.34|1217.94|0
1733927730000|2024-12-11 14:35:30|1221.01|1218.61|1220.56|1218.16|1221.01|1218.61|1220.56|1218.16|0
1733927740000|2024-12-11 14:35:40|1220.34|1217.94|1220.34|1217.94|1220.34|1217.94|1220.34|1217.94|0
1733927750000|2024-12-11 14:35:50|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|0
1733927760000|2024-12-11 14:36:00|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|1221.01|1218.61|0
1733927770000|2024-12-11 14:36:10|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|0
1733927780000|2024-12-11 14:36:20|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733927790000|2024-12-11 14:36:30|1220.56|1218.16|1220.11|1217.71|1220.56|1218.16|1220.11|1217.71|0
1733927800000|2024-12-11 14:36:40|1219.89|1217.49|1219.89|1217.49|1219.89|1217.49|1219.89|1217.49|0
1733927810000|2024-12-11 14:36:50|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1219.89|1217.49|0
1733927820000|2024-12-11 14:37:00|1220.34|1217.94|1220.78|1218.38|1220.78|1218.38|1220.11|1217.71|0
1733927830000|2024-12-11 14:37:10|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|1220.56|1218.16|0
1733927850000|2024-12-11 14:37:30|1220.34|1217.94|1220.11|1217.71|1220.34|1217.94|1220.11|1217.71|0
1733927860000|2024-12-11 14:37:40|1219.67|1217.27|1219.67|1217.27|1219.89|1217.49|1219.67|1217.27|0
1733927870000|2024-12-11 14:37:50|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|0
1733927880000|2024-12-11 14:38:00|1220.11|1217.71|1220.34|1217.94|1220.34|1217.94|1220.11|1217.71|0
1733927890000|2024-12-11 14:38:10|1220.11|1217.71|1219.89|1217.49|1220.11|1217.71|1219.89|1217.49|0
1733927900000|2024-12-11 14:38:20|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|0
1733927910000|2024-12-11 14:38:30|1219.89|1217.49|1219.45|1217.05|1219.89|1217.49|1219.45|1217.05|0
1733927920000|2024-12-11 14:38:40|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|1219.45|1217.05|0
1733927930000|2024-12-11 14:38:50|1219.89|1217.49|1219|1216.6|1219.89|1217.49|1219|1216.6|0
1733927940000|2024-12-11 14:39:00|1219.22|1216.82|1219.67|1217.27|1219.67|1217.27|1219.22|1216.82|0
1733927950000|2024-12-11 14:39:10|1219.45|1217.05|1219.45|1217.05|1219.89|1217.49|1219.45|1217.05|0
1733927970000|2024-12-11 14:39:30|1219.22|1216.82|1219.22|1216.82|1219.45|1217.05|1219.22|1216.82|0
1733927980000|2024-12-11 14:39:40|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1733927990000|2024-12-11 14:39:50|1218.78|1216.38|1219|1216.6|1219|1216.6|1218.78|1216.38|0
1733928000000|2024-12-11 14:40:00|1219.22|1216.82|1219.89|1217.49|1219.89|1217.49|1219.22|1216.82|0
1733928010000|2024-12-11 14:40:10|1219.67|1217.27|1220.11|1217.71|1220.11|1217.71|1219.67|1217.27|0
1733928020000|2024-12-11 14:40:20|1219.89|1217.49|1219.67|1217.27|1219.89|1217.49|1219.67|1217.27|0
1733928030000|2024-12-11 14:40:30|1219.89|1217.49|1220.11|1217.71|1220.11|1217.71|1219.89|1217.49|0
1733928040000|2024-12-11 14:40:40|1219.89|1217.49|1220.34|1217.94|1220.34|1217.94|1219.89|1217.49|0
1733928050000|2024-12-11 14:40:50|1220.11|1217.71|1219.89|1217.49|1220.11|1217.71|1219.89|1217.49|0
1733928060000|2024-12-11 14:41:00|1220.11|1217.71|1219.67|1217.27|1220.11|1217.71|1219.67|1217.27|0
1733928070000|2024-12-11 14:41:10|1219.89|1217.49|1220.34|1217.94|1220.34|1217.94|1219.89|1217.49|0
1733928080000|2024-12-11 14:41:20|1220.56|1218.16|1220.78|1218.38|1220.78|1218.38|1220.56|1218.16|0
1733928090000|2024-12-11 14:41:30|1220.56|1218.16|1220.78|1218.38|1220.78|1218.38|1220.56|1218.16|0
1733928100000|2024-12-11 14:41:40|1221|1218.6|1220.78|1218.38|1221.23|1218.83|1220.78|1218.38|0
1733928110000|2024-12-11 14:41:50|1221.23|1218.83|1221.45|1219.05|1221.45|1219.05|1221.23|1218.83|0
1733928120000|2024-12-11 14:42:00|1221.23|1218.83|1220.78|1218.38|1221.23|1218.83|1220.78|1218.38|0
1733928130000|2024-12-11 14:42:10|1221|1218.6|1220.34|1217.94|1221|1218.6|1220.34|1217.94|0
1733928140000|2024-12-11 14:42:20|1220.56|1218.16|1220.11|1217.71|1220.78|1218.38|1220.11|1217.71|0
1733928150000|2024-12-11 14:42:30|1220.34|1217.94|1219.89|1217.49|1220.56|1218.16|1219.89|1217.49|0
1733928160000|2024-12-11 14:42:40|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|0
1733928170000|2024-12-11 14:42:50|1219.89|1217.49|1219.89|1217.49|1219.89|1217.49|1219.67|1217.27|0
1733928180000|2024-12-11 14:43:00|1220.11|1217.71|1220.11|1217.71|1220.11|1217.71|1219.89|1217.49|0
1733928190000|2024-12-11 14:43:10|1220.34|1217.94|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733928200000|2024-12-11 14:43:20|1220.44|1218.04|1220.56|1218.16|1220.56|1218.16|1220.34|1217.94|0
1733928210000|2024-12-11 14:43:30|1220.34|1217.94|1220.56|1218.16|1220.56|1218.16|1220.34|1217.94|0
1733928220000|2024-12-11 14:43:40|1220.34|1217.94|1220.34|1217.94|1220.34|1217.94|1220.34|1217.94|0
1733928230000|2024-12-11 14:43:50|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733928240000|2024-12-11 14:44:00|1220.56|1218.16|1220.78|1218.38|1221|1218.6|1220.56|1218.16|0
1733928250000|2024-12-11 14:44:10|1220.56|1218.16|1220.78|1218.38|1220.78|1218.38|1220.56|1218.16|0
1733928260000|2024-12-11 14:44:20|1221|1218.6|1221|1218.6|1221|1218.6|1221|1218.6|0
1733928280000|2024-12-11 14:44:40|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|1220.78|1218.38|0
1733928290000|2024-12-11 14:44:50|1220.56|1218.16|1220.34|1217.94|1220.56|1218.16|1220.34|1217.94|0
1733928300000|2024-12-11 14:45:00|1220.56|1218.16|1220.11|1217.71|1220.67|1218.27|1220.11|1217.71|0
1733928310000|2024-12-11 14:45:10|1220.34|1217.94|1221|1218.6|1221|1218.6|1220.34|1217.94|0
1733928320000|2024-12-11 14:45:20|1221.23|1218.83|1221.67|1219.27|1221.67|1219.27|1221.23|1218.83|0
1733928330000|2024-12-11 14:45:30|1221.89|1219.49|1222.12|1219.72|1222.12|1219.72|1221.89|1219.49|0
1733928340000|2024-12-11 14:45:40|1222.34|1219.94|1222.79|1220.39|1222.79|1220.39|1222.34|1219.94|0
1733928350000|2024-12-11 14:45:50|1223.01|1220.61|1223.01|1220.61|1223.23|1220.83|1223.01|1220.61|0
1733928360000|2024-12-11 14:46:00|1223.23|1220.83|1223.45|1221.05|1223.45|1221.05|1223.01|1220.61|0
1733928370000|2024-12-11 14:46:10|1223.23|1220.83|1223.45|1221.05|1223.45|1221.05|1223.01|1220.61|0
1733928380000|2024-12-11 14:46:20|1223.68|1221.28|1223.23|1220.83|1223.68|1221.28|1223.01|1220.61|0
1733928390000|2024-12-11 14:46:30|1223.45|1221.05|1223.68|1221.28|1223.68|1221.28|1223.45|1221.05|0
1733928400000|2024-12-11 14:46:40|1223.23|1220.83|1223.9|1221.5|1223.9|1221.5|1223.23|1220.83|0
1733928410000|2024-12-11 14:46:50|1223.68|1221.28|1223.45|1221.05|1223.68|1221.28|1223.23|1220.83|0
1733928420000|2024-12-11 14:47:00|1223.23|1220.83|1222.79|1220.39|1223.45|1221.05|1222.79|1220.39|0
1733928430000|2024-12-11 14:47:10|1223.23|1220.83|1223.23|1220.83|1223.45|1221.05|1223.23|1220.83|0
1733928440000|2024-12-11 14:47:20|1223.01|1220.61|1224.01|1221.61|1224.01|1221.61|1223.01|1220.61|0
1733928450000|2024-12-11 14:47:30|1224.12|1221.72|1225.01|1222.61|1225.01|1222.61|1224.12|1221.72|0
1733928460000|2024-12-11 14:47:40|1224.79|1222.39|1224.79|1222.39|1225.01|1222.61|1224.79|1222.39|0
1733928470000|2024-12-11 14:47:50|1225.01|1222.61|1224.79|1222.39|1225.24|1222.84|1224.79|1222.39|0
1733928480000|2024-12-11 14:48:00|1225.24|1222.84|1224.79|1222.39|1225.24|1222.84|1224.57|1222.17|0
1733928490000|2024-12-11 14:48:10|1225.01|1222.61|1225.01|1222.61|1225.24|1222.84|1225.01|1222.61|0
1733928500000|2024-12-11 14:48:20|1224.79|1222.39|1224.34|1221.94|1224.79|1222.39|1224.34|1221.94|0
1733928510000|2024-12-11 14:48:30|1224.57|1222.17|1224.12|1221.72|1224.57|1222.17|1224.12|1221.72|0
1733928520000|2024-12-11 14:48:40|1224.34|1221.94|1224.12|1221.72|1224.34|1221.94|1223.9|1221.5|0
1733928530000|2024-12-11 14:48:50|1224.34|1221.94|1224.12|1221.72|1224.34|1221.94|1224.12|1221.72|0
1733928540000|2024-12-11 14:49:00|1224.34|1221.94|1224.47|1222.07|1224.47|1222.07|1224.12|1221.72|0
1733928550000|2024-12-11 14:49:10|1224.69|1222.29|1224.37|1221.97|1224.82|1222.42|1224.37|1221.97|0
1733928560000|2024-12-11 14:49:20|1224.15|1221.75|1223.93|1221.53|1224.15|1221.75|1223.93|1221.53|0
1733928570000|2024-12-11 14:49:30|1223.7|1221.3|1223.42|1221.02|1223.7|1221.3|1223.42|1221.02|0
1733928580000|2024-12-11 14:49:40|1223.87|1221.47|1223.52|1221.12|1223.87|1221.47|1223.52|1221.12|0
1733928590000|2024-12-11 14:49:50|1223.3|1220.9|1223.3|1220.9|1223.3|1220.9|1223.08|1220.68|0
1733928600000|2024-12-11 14:50:00|1223.52|1221.12|1223.97|1221.57|1223.97|1221.57|1223.3|1220.9|0
1733928610000|2024-12-11 14:50:10|1224.19|1221.79|1224.41|1222.01|1224.41|1222.01|1223.75|1221.35|0
1733928630000|2024-12-11 14:50:30|1224.64|1222.24|1224.41|1222.01|1224.64|1222.24|1224.41|1222.01|0
1733928640000|2024-12-11 14:50:40|1223.52|1221.12|1223.3|1220.9|1223.52|1221.12|1223.3|1220.9|0
1733928650000|2024-12-11 14:50:50|1223.52|1221.12|1223.97|1221.57|1223.97|1221.57|1223.52|1221.12|0
1733928660000|2024-12-11 14:51:00|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1733928670000|2024-12-11 14:51:10|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1733928680000|2024-12-11 14:51:20|1225.3|1222.9|1224.86|1222.46|1225.3|1222.9|1224.86|1222.46|0
1733928690000|2024-12-11 14:51:30|1225.08|1222.68|1225.3|1222.9|1225.3|1222.9|1225.08|1222.68|0
1733928700000|2024-12-11 14:51:40|1225.08|1222.68|1224.64|1222.24|1225.08|1222.68|1224.64|1222.24|0
1733928710000|2024-12-11 14:51:50|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1223.97|1221.57|0
1733928720000|2024-12-11 14:52:00|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.41|1222.01|0
1733928730000|2024-12-11 14:52:10|1224.86|1222.46|1224.64|1222.24|1224.86|1222.46|1224.64|1222.24|0
1733928740000|2024-12-11 14:52:20|1224.41|1222.01|1224.64|1222.24|1224.86|1222.46|1224.41|1222.01|0
1733928750000|2024-12-11 14:52:30|1224.97|1222.57|1224.86|1222.46|1224.97|1222.57|1224.86|1222.46|0
1733928760000|2024-12-11 14:52:40|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1733928770000|2024-12-11 14:52:50|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.64|1222.24|0
1733928780000|2024-12-11 14:53:00|1224.74|1222.34|1224.64|1222.24|1224.74|1222.34|1224.64|1222.24|0
1733928790000|2024-12-11 14:53:10|1224.19|1221.79|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1733928800000|2024-12-11 14:53:20|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1733928810000|2024-12-11 14:53:30|1224.86|1222.46|1224.86|1222.46|1225.08|1222.68|1224.86|1222.46|0
1733928820000|2024-12-11 14:53:40|1225.3|1222.9|1225.53|1223.13|1225.53|1223.13|1225.3|1222.9|0
1733928830000|2024-12-11 14:53:50|1225.3|1222.9|1225.3|1222.9|1225.53|1223.13|1225.3|1222.9|0
1733928840000|2024-12-11 14:54:00|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733928850000|2024-12-11 14:54:10|1225.3|1222.9|1224.86|1222.46|1225.3|1222.9|1224.86|1222.46|0
1733928860000|2024-12-11 14:54:20|1224.74|1222.34|1224.86|1222.46|1224.86|1222.46|1224.74|1222.34|0
1733928870000|2024-12-11 14:54:30|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1733928880000|2024-12-11 14:54:40|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733928890000|2024-12-11 14:54:50|1224.86|1222.46|1225.08|1222.68|1225.3|1222.9|1224.86|1222.46|0
1733928900000|2024-12-11 14:55:00|1225.3|1222.9|1225.75|1223.35|1225.75|1223.35|1225.3|1222.9|0
1733928930000|2024-12-11 14:55:30|1225.97|1223.57|1225.53|1223.13|1225.97|1223.57|1225.53|1223.13|0
1733928940000|2024-12-11 14:55:40|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1733928950000|2024-12-11 14:55:50|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733928960000|2024-12-11 14:56:00|1225.3|1222.9|1224.64|1222.24|1225.3|1222.9|1224.64|1222.24|0
1733928970000|2024-12-11 14:56:10|1224.41|1222.01|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1733928980000|2024-12-11 14:56:20|1223.97|1221.57|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1733929000000|2024-12-11 14:56:40|1224.19|1221.79|1224.64|1222.24|1224.86|1222.46|1224.19|1221.79|0
1733929010000|2024-12-11 14:56:50|1224.41|1222.01|1224.19|1221.79|1224.41|1222.01|1223.97|1221.57|0
1733929020000|2024-12-11 14:57:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.19|1221.79|0
1733929030000|2024-12-11 14:57:10|1224.64|1222.24|1224.41|1222.01|1224.74|1222.34|1224.41|1222.01|0
1733929040000|2024-12-11 14:57:20|1224.64|1222.24|1224.41|1222.01|1224.64|1222.24|1224.41|1222.01|0
1733929050000|2024-12-11 14:57:30|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1733929060000|2024-12-11 14:57:40|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1733929070000|2024-12-11 14:57:50|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1733929080000|2024-12-11 14:58:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1733929090000|2024-12-11 14:58:10|1224.64|1222.24|1225.08|1222.68|1225.3|1222.9|1224.64|1222.24|0
1733929100000|2024-12-11 14:58:20|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1733929110000|2024-12-11 14:58:30|1224.86|1222.46|1225.53|1223.13|1225.53|1223.13|1224.86|1222.46|0
1733929120000|2024-12-11 14:58:40|1225.3|1222.9|1225.08|1222.68|1225.3|1222.9|1225.08|1222.68|0
1733929130000|2024-12-11 14:58:50|1224.86|1222.46|1224.52|1222.12|1224.86|1222.46|1224.52|1222.12|0
1733929140000|2024-12-11 14:59:00|1224.41|1222.01|1224.63|1222.23|1224.63|1222.23|1224.19|1221.79|0
1733929150000|2024-12-11 14:59:10|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733929160000|2024-12-11 14:59:20|1225.3|1222.9|1225.53|1223.13|1225.75|1223.35|1225.3|1222.9|0
1733929170000|2024-12-11 14:59:30|1225.3|1222.9|1225.75|1223.35|1225.75|1223.35|1225.3|1222.9|0
1733929180000|2024-12-11 14:59:40|1225.53|1223.13|1225.75|1223.35|1225.75|1223.35|1225.53|1223.13|0
1733929190000|2024-12-11 14:59:50|1225.53|1223.13|1225.75|1223.35|1225.75|1223.35|1225.53|1223.13|0
1733929200000|2024-12-11 15:00:00|1225.3|1222.9|1224.41|1222.01|1225.3|1222.9|1224.41|1222.01|0
1733929210000|2024-12-11 15:00:10|1224.19|1221.79|1224.41|1222.01|1224.41|1222.01|1224.19|1221.79|0
1733929220000|2024-12-11 15:00:20|1224.63|1222.23|1225.08|1222.68|1225.08|1222.68|1224.63|1222.23|0
1733929230000|2024-12-11 15:00:30|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733929240000|2024-12-11 15:00:40|1224.86|1222.46|1224.63|1222.23|1225.08|1222.68|1224.63|1222.23|0
1733929250000|2024-12-11 15:00:50|1224.86|1222.46|1224.63|1222.23|1224.86|1222.46|1224.63|1222.23|0
1733929260000|2024-12-11 15:01:00|1224.86|1222.46|1223.74|1221.34|1224.86|1222.46|1223.74|1221.34|0
1733929270000|2024-12-11 15:01:10|1223.52|1221.12|1223.52|1221.12|1223.97|1221.57|1223.52|1221.12|0
1733929280000|2024-12-11 15:01:20|1223.74|1221.34|1224.19|1221.79|1224.19|1221.79|1223.74|1221.34|0
1733929290000|2024-12-11 15:01:30|1223.97|1221.57|1224.41|1222.01|1224.41|1222.01|1223.97|1221.57|0
1733929300000|2024-12-11 15:01:40|1224.63|1222.23|1224.19|1221.79|1224.63|1222.23|1224.19|1221.79|0
1733929310000|2024-12-11 15:01:50|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1733929320000|2024-12-11 15:02:00|1223.3|1220.9|1223.52|1221.12|1223.74|1221.34|1223.3|1220.9|0
1733929330000|2024-12-11 15:02:10|1223.74|1221.34|1223.97|1221.57|1224.19|1221.79|1223.74|1221.34|0
1733929340000|2024-12-11 15:02:20|1224.19|1221.79|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1733929350000|2024-12-11 15:02:30|1224.3|1221.9|1224.63|1222.23|1224.63|1222.23|1224.3|1221.9|0
1733929360000|2024-12-11 15:02:40|1224.19|1221.79|1224.41|1222.01|1224.41|1222.01|1224.19|1221.79|0
1733929370000|2024-12-11 15:02:50|1224.19|1221.79|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1733929380000|2024-12-11 15:03:00|1224.41|1222.01|1223.97|1221.57|1224.41|1222.01|1223.74|1221.34|0
1733929390000|2024-12-11 15:03:10|1224.07|1221.67|1224.19|1221.79|1224.19|1221.79|1223.97|1221.57|0
1733929400000|2024-12-11 15:03:20|1223.97|1221.57|1223.85|1221.45|1223.97|1221.57|1223.74|1221.34|0
1733929410000|2024-12-11 15:03:30|1223.97|1221.57|1223.74|1221.34|1223.97|1221.57|1223.74|1221.34|0
1733929420000|2024-12-11 15:03:40|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1733929430000|2024-12-11 15:03:50|1223.74|1221.34|1223.74|1221.34|1223.74|1221.34|1223.74|1221.34|0
1733929440000|2024-12-11 15:04:00|1223.97|1221.57|1224.19|1221.79|1224.19|1221.79|1223.97|1221.57|0
1733929450000|2024-12-11 15:04:10|1223.97|1221.57|1223.74|1221.34|1223.97|1221.57|1223.74|1221.34|0
1733929470000|2024-12-11 15:04:30|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1733929480000|2024-12-11 15:04:40|1223.97|1221.57|1224.41|1222.01|1224.41|1222.01|1223.97|1221.57|0
1733929490000|2024-12-11 15:04:50|1224.52|1222.12|1224.63|1222.23|1224.63|1222.23|1224.52|1222.12|0
1733929500000|2024-12-11 15:05:00|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1733929510000|2024-12-11 15:05:10|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.08|1222.68|0
1733929520000|2024-12-11 15:05:20|1225.53|1223.13|1226.19|1223.79|1226.19|1223.79|1225.3|1222.9|0
1733929530000|2024-12-11 15:05:30|1226.42|1224.02|1226.42|1224.02|1226.64|1224.24|1226.42|1224.02|0
1733929540000|2024-12-11 15:05:40|1226.64|1224.24|1227.09|1224.69|1227.09|1224.69|1226.64|1224.24|0
1733929550000|2024-12-11 15:05:50|1227.31|1224.91|1226.97|1224.57|1227.31|1224.91|1226.97|1224.57|0
1733929560000|2024-12-11 15:06:00|1227.09|1224.69|1226.64|1224.24|1227.09|1224.69|1226.64|1224.24|0
1733929570000|2024-12-11 15:06:10|1226.86|1224.46|1226.19|1223.79|1226.86|1224.46|1226.19|1223.79|0
1733929580000|2024-12-11 15:06:20|1225.97|1223.57|1226.42|1224.02|1226.42|1224.02|1225.97|1223.57|0
1733929590000|2024-12-11 15:06:30|1226.64|1224.24|1226.42|1224.02|1226.64|1224.24|1226.42|1224.02|0
1733929600000|2024-12-11 15:06:40|1226.19|1223.79|1226.42|1224.02|1226.42|1224.02|1226.19|1223.79|0
1733929610000|2024-12-11 15:06:50|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.64|1224.24|0
1733929620000|2024-12-11 15:07:00|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1733929630000|2024-12-11 15:07:10|1226.86|1224.46|1226.64|1224.24|1226.86|1224.46|1226.64|1224.24|0
1733929640000|2024-12-11 15:07:20|1226.42|1224.02|1227.31|1224.91|1227.31|1224.91|1226.42|1224.02|0
1733929650000|2024-12-11 15:07:30|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733929670000|2024-12-11 15:07:50|1227.31|1224.91|1227.09|1224.69|1227.31|1224.91|1227.09|1224.69|0
1733929680000|2024-12-11 15:08:00|1226.86|1224.46|1226.75|1224.35|1226.86|1224.46|1226.75|1224.35|0
1733929690000|2024-12-11 15:08:10|1226.86|1224.46|1227.09|1224.69|1227.09|1224.69|1226.86|1224.46|0
1733929700000|2024-12-11 15:08:20|1226.86|1224.46|1227.08|1224.68|1227.09|1224.69|1226.86|1224.46|0
1733929710000|2024-12-11 15:08:30|1226.86|1224.46|1227.08|1224.68|1227.08|1224.68|1226.86|1224.46|0
1733929720000|2024-12-11 15:08:40|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733929730000|2024-12-11 15:08:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733929740000|2024-12-11 15:09:00|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733929750000|2024-12-11 15:09:10|1226.64|1224.24|1227.08|1224.68|1227.08|1224.68|1226.64|1224.24|0
1733929760000|2024-12-11 15:09:20|1226.86|1224.46|1227.08|1224.68|1227.08|1224.68|1226.86|1224.46|0
1733929770000|2024-12-11 15:09:30|1226.86|1224.46|1227.31|1224.91|1227.31|1224.91|1226.86|1224.46|0
1733929780000|2024-12-11 15:09:40|1227.53|1225.13|1227.98|1225.58|1228.2|1225.8|1227.53|1225.13|0
1733929790000|2024-12-11 15:09:50|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733929800000|2024-12-11 15:10:00|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|0
1733929810000|2024-12-11 15:10:10|1228.65|1226.25|1228.42|1226.02|1228.65|1226.25|1228.42|1226.02|0
1733929820000|2024-12-11 15:10:20|1228.65|1226.25|1228.42|1226.02|1228.65|1226.25|1228.42|1226.02|0
1733929830000|2024-12-11 15:10:30|1228.65|1226.25|1229.6|1227.2|1229.6|1227.2|1228.65|1226.25|0
1733929840000|2024-12-11 15:10:40|1229.82|1227.42|1229.82|1227.42|1229.82|1227.42|1229.82|1227.42|0
1733929850000|2024-12-11 15:10:50|1230.04|1227.64|1230.49|1228.09|1230.49|1228.09|1230.04|1227.64|0
1733929860000|2024-12-11 15:11:00|1230.71|1228.31|1230.93|1228.53|1231.16|1228.76|1230.71|1228.31|0
1733929870000|2024-12-11 15:11:10|1230.71|1228.31|1230.93|1228.53|1230.93|1228.53|1230.71|1228.31|0
1733929880000|2024-12-11 15:11:20|1231.16|1228.76|1231.38|1228.98|1231.38|1228.98|1231.16|1228.76|0
1733929890000|2024-12-11 15:11:30|1231.46|1229.06|1231.01|1228.61|1231.68|1229.28|1231.01|1228.61|0
1733929900000|2024-12-11 15:11:40|1230.79|1228.39|1230.1|1227.7|1230.79|1228.39|1229.87|1227.47|0
1733929910000|2024-12-11 15:11:50|1229.87|1227.47|1229.87|1227.47|1229.87|1227.47|1229.43|1227.03|0
1733929920000|2024-12-11 15:12:00|1229.65|1227.25|1229.43|1227.03|1229.65|1227.25|1229.21|1226.81|0
1733929930000|2024-12-11 15:12:10|1230.32|1227.92|1230.32|1227.92|1230.32|1227.92|1230.1|1227.7|0
1733929940000|2024-12-11 15:12:20|1230.54|1228.14|1230.32|1227.92|1230.54|1228.14|1230.32|1227.92|0
1733929950000|2024-12-11 15:12:30|1230.54|1228.14|1230.77|1228.37|1230.77|1228.37|1230.54|1228.14|0
1733929960000|2024-12-11 15:12:40|1230.99|1228.59|1230.77|1228.37|1230.99|1228.59|1230.77|1228.37|0
1733929970000|2024-12-11 15:12:50|1230.99|1228.59|1230.99|1228.59|1230.99|1228.59|1230.99|1228.59|0
1733929980000|2024-12-11 15:13:00|1230.32|1227.92|1229.87|1227.47|1230.32|1227.92|1229.87|1227.47|0
1733929990000|2024-12-11 15:13:10|1230.1|1227.7|1229.87|1227.47|1230.1|1227.7|1229.87|1227.47|0
1733930000000|2024-12-11 15:13:20|1230.32|1227.92|1230.32|1227.92|1230.32|1227.92|1230.32|1227.92|0
1733930010000|2024-12-11 15:13:30|1230.54|1228.14|1230.43|1228.03|1230.54|1228.14|1230.43|1228.03|0
1733930020000|2024-12-11 15:13:40|1230.54|1228.14|1230.1|1227.7|1230.54|1228.14|1230.1|1227.7|0
1733930030000|2024-12-11 15:13:50|1230.32|1227.92|1230.32|1227.92|1230.32|1227.92|1230.32|1227.92|0
1733930040000|2024-12-11 15:14:00|1230.54|1228.14|1230.99|1228.59|1230.99|1228.59|1230.54|1228.14|0
1733930050000|2024-12-11 15:14:10|1231.21|1228.81|1231.66|1229.26|1231.88|1229.48|1231.21|1228.81|0
1733930060000|2024-12-11 15:14:20|1231.88|1229.48|1231.66|1229.26|1231.88|1229.48|1231.66|1229.26|0
1733930070000|2024-12-11 15:14:30|1231.88|1229.48|1231.66|1229.26|1231.88|1229.48|1231.66|1229.26|0
1733930080000|2024-12-11 15:14:40|1231.88|1229.48|1231.43|1229.03|1231.88|1229.48|1231.43|1229.03|0
1733930090000|2024-12-11 15:14:50|1231.66|1229.26|1231.43|1229.03|1231.66|1229.26|1231.43|1229.03|0
1733930100000|2024-12-11 15:15:00|1231.21|1228.81|1230.76|1228.36|1231.21|1228.81|1230.76|1228.36|0
1733930110000|2024-12-11 15:15:10|1230.54|1228.14|1230.54|1228.14|1230.54|1228.14|1230.54|1228.14|0
1733930120000|2024-12-11 15:15:20|1230.76|1228.36|1231.43|1229.03|1231.43|1229.03|1230.76|1228.36|0
1733930130000|2024-12-11 15:15:30|1231.21|1228.81|1230.99|1228.59|1231.43|1229.03|1230.99|1228.59|0
1733930140000|2024-12-11 15:15:40|1230.76|1228.36|1231.66|1229.26|1231.66|1229.26|1230.76|1228.36|0
1733930150000|2024-12-11 15:15:50|1231.21|1228.81|1230.76|1228.36|1231.21|1228.81|1230.76|1228.36|0
1733930170000|2024-12-11 15:16:10|1230.99|1228.59|1229.65|1227.25|1230.99|1228.59|1229.65|1227.25|0
1733930180000|2024-12-11 15:16:20|1229.43|1227.03|1228.76|1226.36|1229.43|1227.03|1228.76|1226.36|0
1733930190000|2024-12-11 15:16:30|1228.54|1226.14|1229.2|1226.8|1229.2|1226.8|1228.54|1226.14|0
1733930200000|2024-12-11 15:16:40|1229.43|1227.03|1228.98|1226.58|1229.43|1227.03|1228.98|1226.58|0
1733930210000|2024-12-11 15:16:50|1228.76|1226.36|1227.87|1225.47|1228.76|1226.36|1227.87|1225.47|0
1733930220000|2024-12-11 15:17:00|1228.31|1225.91|1228.54|1226.14|1228.54|1226.14|1228.31|1225.91|0
1733930230000|2024-12-11 15:17:10|1228.31|1225.91|1228.31|1225.91|1228.31|1225.91|1228.09|1225.69|0
1733930240000|2024-12-11 15:17:20|1228.54|1226.14|1229.2|1226.8|1229.65|1227.25|1228.54|1226.14|0
1733930250000|2024-12-11 15:17:30|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.2|1226.8|0
1733930260000|2024-12-11 15:17:40|1229.65|1227.25|1229.43|1227.03|1229.65|1227.25|1229.43|1227.03|0
1733930270000|2024-12-11 15:17:50|1229.65|1227.25|1229.87|1227.47|1229.87|1227.47|1229.65|1227.25|0
1733930280000|2024-12-11 15:18:00|1229.65|1227.25|1228.98|1226.58|1229.65|1227.25|1228.98|1226.58|0
1733930290000|2024-12-11 15:18:10|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1733930300000|2024-12-11 15:18:20|1228.98|1226.58|1228.76|1226.36|1228.98|1226.58|1228.54|1226.14|0
1733930310000|2024-12-11 15:18:30|1228.54|1226.14|1228.31|1225.91|1228.54|1226.14|1228.09|1225.69|0
1733930320000|2024-12-11 15:18:40|1227.87|1225.47|1228.31|1225.91|1228.31|1225.91|1227.87|1225.47|0
1733930330000|2024-12-11 15:18:50|1228.76|1226.36|1227.87|1225.47|1228.76|1226.36|1227.87|1225.47|0
1733930340000|2024-12-11 15:19:00|1228.31|1225.91|1228.54|1226.14|1228.54|1226.14|1228.31|1225.91|0
1733930350000|2024-12-11 15:19:10|1228.76|1226.36|1228.54|1226.14|1228.76|1226.36|1228.54|1226.14|0
1733930360000|2024-12-11 15:19:20|1228.31|1225.91|1228.31|1225.91|1228.54|1226.14|1228.31|1225.91|0
1733930370000|2024-12-11 15:19:30|1228.76|1226.36|1228.76|1226.36|1228.98|1226.58|1228.76|1226.36|0
1733930380000|2024-12-11 15:19:40|1228.54|1226.14|1228.42|1226.02|1228.54|1226.14|1228.31|1225.91|0
1733930390000|2024-12-11 15:19:50|1228.54|1226.14|1228.31|1225.91|1228.54|1226.14|1228.09|1225.69|0
1733930400000|2024-12-11 15:20:00|1228.09|1225.69|1228.31|1225.91|1228.31|1225.91|1228.09|1225.69|0
1733930410000|2024-12-11 15:20:10|1228.54|1226.14|1228.64|1226.24|1228.64|1226.24|1228.54|1226.14|0
1733930420000|2024-12-11 15:20:20|1228.98|1226.58|1229.2|1226.8|1229.2|1226.8|1228.98|1226.58|0
1733930430000|2024-12-11 15:20:30|1228.98|1226.58|1228.76|1226.36|1228.98|1226.58|1228.76|1226.36|0
1733930440000|2024-12-11 15:20:40|1228.54|1226.14|1228.09|1225.69|1228.54|1226.14|1228.09|1225.69|0
1733930450000|2024-12-11 15:20:50|1228.31|1225.91|1228.54|1226.14|1228.76|1226.36|1228.31|1225.91|0
1733930460000|2024-12-11 15:21:00|1228.31|1225.91|1227.87|1225.47|1228.31|1225.91|1227.87|1225.47|0
1733930470000|2024-12-11 15:21:10|1227.64|1225.24|1227.42|1225.02|1227.64|1225.24|1227.42|1225.02|0
1733930480000|2024-12-11 15:21:20|1226.98|1224.58|1226.75|1224.35|1226.98|1224.58|1226.75|1224.35|0
1733930490000|2024-12-11 15:21:30|1226.98|1224.58|1226.53|1224.13|1226.98|1224.58|1226.53|1224.13|0
1733930500000|2024-12-11 15:21:40|1226.31|1223.91|1226.53|1224.13|1226.53|1224.13|1226.31|1223.91|0
1733930510000|2024-12-11 15:21:50|1226.31|1223.91|1226.53|1224.13|1226.53|1224.13|1226.08|1223.68|0
1733930520000|2024-12-11 15:22:00|1226.98|1224.58|1227.2|1224.8|1227.42|1225.02|1226.98|1224.58|0
1733930530000|2024-12-11 15:22:10|1227.42|1225.02|1227.2|1224.8|1227.42|1225.02|1227.2|1224.8|0
1733930540000|2024-12-11 15:22:20|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.31|1223.91|0
1733930550000|2024-12-11 15:22:30|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|0
1733930560000|2024-12-11 15:22:40|1226.75|1224.35|1226.98|1224.58|1226.98|1224.58|1226.75|1224.35|0
1733930570000|2024-12-11 15:22:50|1227.2|1224.8|1227.42|1225.02|1227.42|1225.02|1227.2|1224.8|0
1733930580000|2024-12-11 15:23:00|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1733930590000|2024-12-11 15:23:10|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|1226.53|1224.13|0
1733930600000|2024-12-11 15:23:20|1226.86|1224.46|1226.98|1224.58|1226.98|1224.58|1226.75|1224.35|0
1733930610000|2024-12-11 15:23:30|1227.2|1224.8|1226.75|1224.35|1227.2|1224.8|1226.75|1224.35|0
1733930620000|2024-12-11 15:23:40|1226.98|1224.58|1226.98|1224.58|1227.2|1224.8|1226.98|1224.58|0
1733930630000|2024-12-11 15:23:50|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1733930640000|2024-12-11 15:24:00|1227.42|1225.02|1227.2|1224.8|1227.64|1225.24|1227.2|1224.8|0
1733930650000|2024-12-11 15:24:10|1226.98|1224.58|1227.42|1225.02|1227.42|1225.02|1226.98|1224.58|0
1733930660000|2024-12-11 15:24:20|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1733930670000|2024-12-11 15:24:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733930680000|2024-12-11 15:24:40|1227.2|1224.8|1226.97|1224.57|1227.2|1224.8|1226.75|1224.35|0
1733930690000|2024-12-11 15:24:50|1227.42|1225.02|1227.2|1224.8|1227.42|1225.02|1227.2|1224.8|0
1733930700000|2024-12-11 15:25:00|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|0
1733930710000|2024-12-11 15:25:10|1226.97|1224.57|1226.75|1224.35|1226.97|1224.57|1226.75|1224.35|0
1733930720000|2024-12-11 15:25:20|1226.97|1224.57|1226.53|1224.13|1226.97|1224.57|1226.53|1224.13|0
1733930730000|2024-12-11 15:25:30|1226.31|1223.91|1226.97|1224.57|1226.97|1224.57|1226.31|1223.91|0
1733930740000|2024-12-11 15:25:40|1227.2|1224.8|1227.42|1225.02|1227.42|1225.02|1227.2|1224.8|0
1733930760000|2024-12-11 15:26:00|1227.2|1224.8|1227.42|1225.02|1227.42|1225.02|1227.2|1224.8|0
1733930770000|2024-12-11 15:26:10|1227.2|1224.8|1227.2|1224.8|1227.42|1225.02|1227.2|1224.8|0
1733930780000|2024-12-11 15:26:20|1227.42|1225.02|1227.2|1224.8|1227.42|1225.02|1227.2|1224.8|0
1733930790000|2024-12-11 15:26:30|1227.42|1225.02|1227.2|1224.8|1227.42|1225.02|1227.2|1224.8|0
1733930800000|2024-12-11 15:26:40|1227.42|1225.02|1226.97|1224.57|1227.42|1225.02|1226.97|1224.57|0
1733930810000|2024-12-11 15:26:50|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1226.97|1224.57|0
1733930820000|2024-12-11 15:27:00|1227.42|1225.02|1226.97|1224.57|1227.42|1225.02|1226.75|1224.35|0
1733930830000|2024-12-11 15:27:10|1227.08|1224.68|1227.42|1225.02|1227.42|1225.02|1227.08|1224.68|0
1733930840000|2024-12-11 15:27:20|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1733930850000|2024-12-11 15:27:30|1226.97|1224.57|1227.53|1225.13|1227.53|1225.13|1226.97|1224.57|0
1733930860000|2024-12-11 15:27:40|1227.64|1225.24|1227.2|1224.8|1227.64|1225.24|1227.2|1224.8|0
1733930870000|2024-12-11 15:27:50|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|0
1733930880000|2024-12-11 15:28:00|1227.64|1225.24|1226.97|1224.57|1227.64|1225.24|1226.97|1224.57|0
1733930890000|2024-12-11 15:28:10|1226.75|1224.35|1226.53|1224.13|1226.75|1224.35|1226.53|1224.13|0
1733930900000|2024-12-11 15:28:20|1226.31|1223.91|1225.86|1223.46|1226.31|1223.91|1225.64|1223.24|0
1733930910000|2024-12-11 15:28:30|1226.08|1223.68|1226.31|1223.91|1226.53|1224.13|1226.08|1223.68|0
1733930920000|2024-12-11 15:28:40|1226.53|1224.13|1226.19|1223.79|1226.53|1224.13|1226.19|1223.79|0
1733930930000|2024-12-11 15:28:50|1226.08|1223.68|1225.86|1223.46|1226.31|1223.91|1225.86|1223.46|0
1733930940000|2024-12-11 15:29:00|1225.64|1223.24|1225.64|1223.24|1225.86|1223.46|1225.64|1223.24|0
1733930950000|2024-12-11 15:29:10|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|1225.19|1222.79|0
1733930960000|2024-12-11 15:29:20|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|1225.19|1222.79|0
1733930970000|2024-12-11 15:29:30|1225.41|1223.01|1225.64|1223.24|1225.64|1223.24|1225.41|1223.01|0
1733930980000|2024-12-11 15:29:40|1225.86|1223.46|1225.41|1223.01|1225.86|1223.46|1225.41|1223.01|0
1733930990000|2024-12-11 15:29:50|1225.64|1223.24|1226.08|1223.68|1226.08|1223.68|1225.64|1223.24|0
1733931000000|2024-12-11 15:30:00|1226.31|1223.91|1226.53|1224.13|1226.53|1224.13|1226.31|1223.91|0
1733931010000|2024-12-11 15:30:10|1226.41|1224.01|1226.75|1224.35|1226.75|1224.35|1226.41|1224.01|0
1733931020000|2024-12-11 15:30:20|1226.97|1224.57|1226.31|1223.91|1226.97|1224.57|1226.31|1223.91|0
1733931030000|2024-12-11 15:30:30|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1733931040000|2024-12-11 15:30:40|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1733931050000|2024-12-11 15:30:50|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|1225.86|1223.46|0
1733931060000|2024-12-11 15:31:00|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|0
1733931070000|2024-12-11 15:31:10|1225.64|1223.24|1225.86|1223.46|1225.86|1223.46|1225.64|1223.24|0
1733931080000|2024-12-11 15:31:20|1225.64|1223.24|1225.64|1223.24|1225.86|1223.46|1225.64|1223.24|0
1733931090000|2024-12-11 15:31:30|1225.74|1223.34|1225.64|1223.24|1225.86|1223.46|1225.64|1223.24|0
1733931100000|2024-12-11 15:31:40|1225.86|1223.46|1226.31|1223.91|1226.31|1223.91|1225.86|1223.46|0
1733931110000|2024-12-11 15:31:50|1226.53|1224.13|1227.2|1224.8|1227.2|1224.8|1226.53|1224.13|0
1733931120000|2024-12-11 15:32:00|1227.42|1225.02|1226.75|1224.35|1227.42|1225.02|1226.75|1224.35|0
1733931130000|2024-12-11 15:32:10|1226.97|1224.57|1226.86|1224.46|1226.97|1224.57|1226.86|1224.46|0
1733931140000|2024-12-11 15:32:20|1226.97|1224.57|1226.75|1224.35|1226.97|1224.57|1226.75|1224.35|0
1733931150000|2024-12-11 15:32:30|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1733931160000|2024-12-11 15:32:40|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|0
1733931170000|2024-12-11 15:32:50|1225.86|1223.46|1226.31|1223.91|1226.31|1223.91|1225.86|1223.46|0
1733931180000|2024-12-11 15:33:00|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|0
1733931190000|2024-12-11 15:33:10|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.53|1224.13|0
1733931200000|2024-12-11 15:33:20|1226.53|1224.13|1226.08|1223.68|1226.53|1224.13|1226.08|1223.68|0
1733931210000|2024-12-11 15:33:30|1226.31|1223.91|1226.3|1223.9|1226.31|1223.91|1226.08|1223.68|0
1733931220000|2024-12-11 15:33:40|1226.75|1224.35|1227.42|1225.02|1227.42|1225.02|1226.75|1224.35|0
1733931230000|2024-12-11 15:33:50|1227.2|1224.8|1227.42|1225.02|1227.42|1225.02|1227.2|1224.8|0
1733931240000|2024-12-11 15:34:00|1227.2|1224.8|1226.75|1224.35|1227.2|1224.8|1226.75|1224.35|0
1733931250000|2024-12-11 15:34:10|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1226.97|1224.57|0
1733931260000|2024-12-11 15:34:20|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|0
1733931270000|2024-12-11 15:34:30|1227.86|1225.46|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931280000|2024-12-11 15:34:40|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|0
1733931290000|2024-12-11 15:34:50|1227.64|1225.24|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931300000|2024-12-11 15:35:00|1227.86|1225.46|1227.42|1225.02|1227.86|1225.46|1227.42|1225.02|0
1733931310000|2024-12-11 15:35:10|1227.64|1225.24|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931320000|2024-12-11 15:35:20|1227.42|1225.02|1227.64|1225.24|1227.64|1225.24|1227.42|1225.02|0
1733931330000|2024-12-11 15:35:30|1227.86|1225.46|1228.09|1225.69|1228.09|1225.69|1227.86|1225.46|0
1733931340000|2024-12-11 15:35:40|1228.31|1225.91|1228.19|1225.79|1228.31|1225.91|1228.19|1225.79|0
1733931350000|2024-12-11 15:35:50|1227.64|1225.24|1228.09|1225.69|1228.09|1225.69|1227.64|1225.24|0
1733931360000|2024-12-11 15:36:00|1227.86|1225.46|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931370000|2024-12-11 15:36:10|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|0
1733931380000|2024-12-11 15:36:20|1227.64|1225.24|1227.86|1225.46|1227.86|1225.46|1227.64|1225.24|0
1733931390000|2024-12-11 15:36:30|1227.64|1225.24|1227.42|1225.02|1227.64|1225.24|1227.42|1225.02|0
1733931410000|2024-12-11 15:36:50|1227.2|1224.8|1227.42|1225.02|1227.64|1225.24|1227.2|1224.8|0
1733931420000|2024-12-11 15:37:00|1227.2|1224.8|1227.42|1225.02|1227.42|1225.02|1227.2|1224.8|0
1733931430000|2024-12-11 15:37:10|1227.64|1225.24|1227.86|1225.46|1227.86|1225.46|1227.64|1225.24|0
1733931440000|2024-12-11 15:37:20|1227.42|1225.02|1227.86|1225.46|1227.86|1225.46|1227.42|1225.02|0
1733931460000|2024-12-11 15:37:40|1228.09|1225.69|1228.75|1226.35|1228.75|1226.35|1228.09|1225.69|0
1733931470000|2024-12-11 15:37:50|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|0
1733931480000|2024-12-11 15:38:00|1228.31|1225.91|1227.64|1225.24|1228.31|1225.91|1227.64|1225.24|0
1733931490000|2024-12-11 15:38:10|1227.86|1225.46|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931500000|2024-12-11 15:38:20|1227.86|1225.46|1227.64|1225.24|1227.86|1225.46|1227.64|1225.24|0
1733931510000|2024-12-11 15:38:30|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.64|1225.24|0
1733931520000|2024-12-11 15:38:40|1228.09|1225.69|1228.09|1225.69|1228.09|1225.69|1228.09|1225.69|0
1733931530000|2024-12-11 15:38:50|1228.31|1225.91|1228.53|1226.13|1228.53|1226.13|1228.31|1225.91|0
1733931540000|2024-12-11 15:39:00|1228.31|1225.91|1228.53|1226.13|1228.75|1226.35|1228.31|1225.91|0
1733931550000|2024-12-11 15:39:10|1228.31|1225.91|1228.53|1226.13|1228.53|1226.13|1228.31|1225.91|0
1733931570000|2024-12-11 15:39:30|1228.31|1225.91|1228.75|1226.35|1228.75|1226.35|1228.31|1225.91|0
1733931580000|2024-12-11 15:39:40|1228.98|1226.58|1228.53|1226.13|1228.98|1226.58|1228.53|1226.13|0
1733931590000|2024-12-11 15:39:50|1228.75|1226.35|1228.53|1226.13|1228.98|1226.58|1228.53|1226.13|0
1733931610000|2024-12-11 15:40:10|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|1228.53|1226.13|0
1733931620000|2024-12-11 15:40:20|1228.98|1226.58|1228.98|1226.58|1229.2|1226.8|1228.98|1226.58|0
1733931630000|2024-12-11 15:40:30|1229.2|1226.8|1229.2|1226.8|1229.2|1226.8|1229.2|1226.8|0
1733931640000|2024-12-11 15:40:40|1229.42|1227.02|1229.65|1227.25|1229.65|1227.25|1229.42|1227.02|0
1733931660000|2024-12-11 15:41:00|1229.42|1227.02|1228.98|1226.58|1229.42|1227.02|1228.98|1226.58|0
1733931670000|2024-12-11 15:41:10|1229.2|1226.8|1228.75|1226.35|1229.2|1226.8|1228.75|1226.35|0
1733931680000|2024-12-11 15:41:20|1228.53|1226.13|1228.75|1226.35|1228.75|1226.35|1228.53|1226.13|0
1733931690000|2024-12-11 15:41:30|1228.98|1226.58|1229.2|1226.8|1229.2|1226.8|1228.75|1226.35|0
1733931700000|2024-12-11 15:41:40|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|0
1733931710000|2024-12-11 15:41:50|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|0
1733931720000|2024-12-11 15:42:00|1228.53|1226.13|1228.31|1225.91|1228.53|1226.13|1228.31|1225.91|0
1733931730000|2024-12-11 15:42:10|1228.09|1225.69|1228.53|1226.13|1228.53|1226.13|1228.09|1225.69|0
1733931740000|2024-12-11 15:42:20|1228.31|1225.91|1228.19|1225.79|1228.31|1225.91|1228.19|1225.79|0
1733931750000|2024-12-11 15:42:30|1228.31|1225.91|1228.31|1225.91|1228.31|1225.91|1228.31|1225.91|0
1733931760000|2024-12-11 15:42:40|1228.19|1225.79|1228.31|1225.91|1228.31|1225.91|1228.19|1225.79|0
1733931770000|2024-12-11 15:42:50|1228.53|1226.13|1228.31|1225.91|1228.53|1226.13|1228.31|1225.91|0
1733931780000|2024-12-11 15:43:00|1228.09|1225.69|1228.31|1225.91|1228.31|1225.91|1228.09|1225.69|0
1733931790000|2024-12-11 15:43:10|1228.09|1225.69|1227.19|1224.79|1228.09|1225.69|1227.19|1224.79|0
1733931800000|2024-12-11 15:43:20|1227.42|1225.02|1226.97|1224.57|1227.42|1225.02|1226.97|1224.57|0
1733931810000|2024-12-11 15:43:30|1226.75|1224.35|1226.97|1224.57|1226.97|1224.57|1226.75|1224.35|0
1733931820000|2024-12-11 15:43:40|1226.75|1224.35|1227.64|1225.24|1227.64|1225.24|1226.75|1224.35|0
1733931830000|2024-12-11 15:43:50|1227.42|1225.02|1227.42|1225.02|1227.64|1225.24|1227.42|1225.02|0
1733931840000|2024-12-11 15:44:00|1227.52|1225.12|1227.42|1225.02|1227.52|1225.12|1227.42|1225.02|0
1733931850000|2024-12-11 15:44:10|1227.11|1224.71|1227.56|1225.16|1227.56|1225.16|1227.11|1224.71|0
1733931860000|2024-12-11 15:44:20|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|0
1733931880000|2024-12-11 15:44:40|1228.01|1225.61|1228.01|1225.61|1228.01|1225.61|1228.01|1225.61|0
1733931890000|2024-12-11 15:44:50|1228.23|1225.83|1228.45|1226.05|1228.45|1226.05|1228.23|1225.83|0
1733931900000|2024-12-11 15:45:00|1228.23|1225.83|1228.23|1225.83|1228.23|1225.83|1228.01|1225.61|0
1733931910000|2024-12-11 15:45:10|1228.45|1226.05|1228.45|1226.05|1228.45|1226.05|1228.01|1225.61|0
1733931920000|2024-12-11 15:45:20|1228.23|1225.83|1228.45|1226.05|1228.45|1226.05|1228.23|1225.83|0
1733931930000|2024-12-11 15:45:30|1228.67|1226.27|1228.9|1226.5|1228.9|1226.5|1228.67|1226.27|0
1733931940000|2024-12-11 15:45:40|1229.12|1226.72|1229.57|1227.17|1229.57|1227.17|1229.12|1226.72|0
1733931960000|2024-12-11 15:46:00|1229.34|1226.94|1229.57|1227.17|1229.57|1227.17|1229.34|1226.94|0
1733931970000|2024-12-11 15:46:10|1229.34|1226.94|1229.57|1227.17|1229.57|1227.17|1229.34|1226.94|0
1733931990000|2024-12-11 15:46:30|1229.34|1226.94|1229.57|1227.17|1229.57|1227.17|1229.34|1226.94|0
1733932000000|2024-12-11 15:46:40|1229.34|1226.94|1228.67|1226.27|1229.34|1226.94|1228.67|1226.27|0
1733932010000|2024-12-11 15:46:50|1228.45|1226.05|1228.45|1226.05|1228.67|1226.27|1228.23|1225.83|0
1733932020000|2024-12-11 15:47:00|1228.23|1225.83|1228.45|1226.05|1228.45|1226.05|1228.23|1225.83|0
1733932030000|2024-12-11 15:47:10|1228.23|1225.83|1228.45|1226.05|1228.45|1226.05|1228.23|1225.83|0
1733932040000|2024-12-11 15:47:20|1228.56|1226.16|1228.45|1226.05|1228.67|1226.27|1228.45|1226.05|0
1733932060000|2024-12-11 15:47:40|1228.67|1226.27|1228.9|1226.5|1228.9|1226.5|1228.67|1226.27|0
1733932070000|2024-12-11 15:47:50|1229.34|1226.94|1229.34|1226.94|1229.57|1227.17|1229.34|1226.94|0
1733932080000|2024-12-11 15:48:00|1229.57|1227.17|1229.12|1226.72|1229.57|1227.17|1229.12|1226.72|0
1733932090000|2024-12-11 15:48:10|1229.34|1226.94|1229.57|1227.17|1229.57|1227.17|1229.34|1226.94|0
1733932100000|2024-12-11 15:48:20|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|0
1733932110000|2024-12-11 15:48:30|1229.69|1227.29|1229.69|1227.29|1229.69|1227.29|1229.69|1227.29|0
1733932120000|2024-12-11 15:48:40|1229.46|1227.06|1229.69|1227.29|1229.69|1227.29|1229.46|1227.06|0
1733932130000|2024-12-11 15:48:50|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|0
1733932140000|2024-12-11 15:49:00|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|0
1733932150000|2024-12-11 15:49:10|1229.91|1227.51|1229.69|1227.29|1229.91|1227.51|1229.69|1227.29|0
1733932160000|2024-12-11 15:49:20|1229.91|1227.51|1229.69|1227.29|1229.91|1227.51|1229.69|1227.29|0
1733932170000|2024-12-11 15:49:30|1229.91|1227.51|1229.69|1227.29|1229.91|1227.51|1229.69|1227.29|0
1733932180000|2024-12-11 15:49:40|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|1229.79|1227.39|0
1733932190000|2024-12-11 15:49:50|1229.69|1227.29|1229.69|1227.29|1229.69|1227.29|1229.69|1227.29|0
1733932200000|2024-12-11 15:50:00|1229.91|1227.51|1229.69|1227.29|1229.91|1227.51|1229.69|1227.29|0
1733932210000|2024-12-11 15:50:10|1229.91|1227.51|1229.69|1227.29|1229.91|1227.51|1229.69|1227.29|0
1733932220000|2024-12-11 15:50:20|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|0
1733932230000|2024-12-11 15:50:30|1229.69|1227.29|1229.91|1227.51|1229.91|1227.51|1229.69|1227.29|0
1733932240000|2024-12-11 15:50:40|1230.13|1227.73|1229.91|1227.51|1230.13|1227.73|1229.91|1227.51|0
1733932250000|2024-12-11 15:50:50|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|1229.91|1227.51|0
1733932260000|2024-12-11 15:51:00|1230.36|1227.96|1230.36|1227.96|1230.36|1227.96|1230.36|1227.96|0
1733932280000|2024-12-11 15:51:20|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|0
1733932290000|2024-12-11 15:51:30|1230.36|1227.96|1230.36|1227.96|1230.58|1228.18|1230.36|1227.96|0
1733932300000|2024-12-11 15:51:40|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|1230.13|1227.73|0
1733932310000|2024-12-11 15:51:50|1230.24|1227.84|1230.36|1227.96|1230.36|1227.96|1230.13|1227.73|0
1733932320000|2024-12-11 15:52:00|1230.13|1227.73|1229.91|1227.51|1230.13|1227.73|1229.91|1227.51|0
1733932330000|2024-12-11 15:52:10|1229.69|1227.29|1229.69|1227.29|1229.69|1227.29|1229.46|1227.06|0
1733932340000|2024-12-11 15:52:20|1229.24|1226.84|1229.02|1226.62|1229.24|1226.84|1229.02|1226.62|0
1733932350000|2024-12-11 15:52:30|1228.8|1226.4|1228.57|1226.17|1228.8|1226.4|1228.57|1226.17|0
1733932360000|2024-12-11 15:52:40|1228.35|1225.95|1228.13|1225.73|1228.35|1225.95|1228.13|1225.73|0
1733932370000|2024-12-11 15:52:50|1227.9|1225.5|1227.9|1225.5|1228.13|1225.73|1227.9|1225.5|0
1733932380000|2024-12-11 15:53:00|1227.68|1225.28|1228.35|1225.95|1228.35|1225.95|1227.68|1225.28|0
1733932390000|2024-12-11 15:53:10|1228.46|1226.06|1228.46|1226.06|1228.46|1226.06|1228.46|1226.06|0
1733932400000|2024-12-11 15:53:20|1228.35|1225.95|1227.68|1225.28|1228.35|1225.95|1227.68|1225.28|0
1733932410000|2024-12-11 15:53:30|1227.9|1225.5|1227.68|1225.28|1227.9|1225.5|1227.68|1225.28|0
1733932420000|2024-12-11 15:53:40|1227.57|1225.17|1227.46|1225.06|1227.68|1225.28|1227.46|1225.06|0
1733932430000|2024-12-11 15:53:50|1227.24|1224.84|1227.01|1224.61|1227.24|1224.84|1227.01|1224.61|0
1733932440000|2024-12-11 15:54:00|1227.24|1224.84|1227.01|1224.61|1227.24|1224.84|1227.01|1224.61|0
1733932450000|2024-12-11 15:54:10|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.34|1223.94|0
1733932460000|2024-12-11 15:54:20|1226.34|1223.94|1226.57|1224.17|1226.57|1224.17|1226.34|1223.94|0
1733932470000|2024-12-11 15:54:30|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733932480000|2024-12-11 15:54:40|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733932490000|2024-12-11 15:54:50|1226.79|1224.39|1227.24|1224.84|1227.24|1224.84|1226.79|1224.39|0
1733932500000|2024-12-11 15:55:00|1227.01|1224.61|1227.24|1224.84|1227.24|1224.84|1227.01|1224.61|0
1733932510000|2024-12-11 15:55:10|1227.01|1224.61|1226.9|1224.5|1227.01|1224.61|1226.9|1224.5|0
1733932520000|2024-12-11 15:55:20|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733932530000|2024-12-11 15:55:30|1226.12|1223.72|1225.9|1223.5|1226.12|1223.72|1225.9|1223.5|0
1733932540000|2024-12-11 15:55:40|1226.12|1223.72|1226.12|1223.72|1226.57|1224.17|1226.12|1223.72|0
1733932550000|2024-12-11 15:55:50|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.12|1223.72|0
1733932560000|2024-12-11 15:56:00|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733932570000|2024-12-11 15:56:10|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733932580000|2024-12-11 15:56:20|1226.12|1223.72|1225.68|1223.28|1226.12|1223.72|1225.68|1223.28|0
1733932590000|2024-12-11 15:56:30|1225.56|1223.16|1225.68|1223.28|1225.68|1223.28|1225.45|1223.05|0
1733932600000|2024-12-11 15:56:40|1225.9|1223.5|1226.12|1223.72|1226.12|1223.72|1225.68|1223.28|0
1733932610000|2024-12-11 15:56:50|1226.34|1223.94|1226.57|1224.17|1226.57|1224.17|1226.34|1223.94|0
1733932620000|2024-12-11 15:57:00|1226.67|1224.27|1226.57|1224.17|1226.67|1224.27|1226.57|1224.17|0
1733932630000|2024-12-11 15:57:10|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.12|1223.72|0
1733932640000|2024-12-11 15:57:20|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.34|1223.94|0
1733932650000|2024-12-11 15:57:30|1226.34|1223.94|1226.57|1224.17|1226.57|1224.17|1226.34|1223.94|0
1733932660000|2024-12-11 15:57:40|1226.34|1223.94|1226.12|1223.72|1226.34|1223.94|1226.12|1223.72|0
1733932670000|2024-12-11 15:57:50|1226.23|1223.83|1226.34|1223.94|1226.34|1223.94|1226.23|1223.83|0
1733932680000|2024-12-11 15:58:00|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733932690000|2024-12-11 15:58:10|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.45|1224.05|0
1733932700000|2024-12-11 15:58:20|1226.34|1223.94|1226.34|1223.94|1226.57|1224.17|1226.34|1223.94|0
1733932710000|2024-12-11 15:58:30|1226.57|1224.17|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733932720000|2024-12-11 15:58:40|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733932730000|2024-12-11 15:58:50|1226.34|1223.94|1226.57|1224.17|1226.57|1224.17|1226.34|1223.94|0
1733932740000|2024-12-11 15:59:00|1226.79|1224.39|1227.68|1225.28|1227.68|1225.28|1226.79|1224.39|0
1733932750000|2024-12-11 15:59:10|1227.46|1225.06|1227.68|1225.28|1227.68|1225.28|1227.46|1225.06|0
1733932760000|2024-12-11 15:59:20|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|1227.68|1225.28|0
1733932780000|2024-12-11 15:59:40|1227.68|1225.28|1227.9|1225.5|1228.13|1225.73|1227.68|1225.28|0
1733932800000|2024-12-11 16:00:00|1228.13|1225.73|1227.68|1225.28|1228.13|1225.73|1227.68|1225.28|0
1733932810000|2024-12-11 16:00:10|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|0
1733932820000|2024-12-11 16:00:20|1227.46|1225.06|1227.34|1224.94|1227.46|1225.06|1227.23|1224.83|0
1733932830000|2024-12-11 16:00:30|1227.23|1224.83|1226.57|1224.17|1227.23|1224.83|1226.57|1224.17|0
1733932840000|2024-12-11 16:00:40|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.12|1223.72|0
1733932850000|2024-12-11 16:00:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733932860000|2024-12-11 16:01:00|1226.34|1223.94|1225.9|1223.5|1226.34|1223.94|1225.9|1223.5|0
1733932870000|2024-12-11 16:01:10|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733932880000|2024-12-11 16:01:20|1226.23|1223.83|1225.68|1223.28|1226.23|1223.83|1225.68|1223.28|0
1733932890000|2024-12-11 16:01:30|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|0
1733932900000|2024-12-11 16:01:40|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|1225.68|1223.28|0
1733932920000|2024-12-11 16:02:00|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|1225.68|1223.28|0
1733932930000|2024-12-11 16:02:10|1226.12|1223.72|1226.57|1224.17|1226.57|1224.17|1226.12|1223.72|0
1733932940000|2024-12-11 16:02:20|1226.79|1224.39|1227.01|1224.61|1227.01|1224.61|1226.79|1224.39|0
1733932950000|2024-12-11 16:02:30|1226.79|1224.39|1227.01|1224.61|1227.01|1224.61|1226.79|1224.39|0
1733932960000|2024-12-11 16:02:40|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733932970000|2024-12-11 16:02:50|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.23|1224.83|0
1733932980000|2024-12-11 16:03:00|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733932990000|2024-12-11 16:03:10|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733933000000|2024-12-11 16:03:20|1226.67|1224.27|1227.01|1224.61|1227.01|1224.61|1226.67|1224.27|0
1733933010000|2024-12-11 16:03:30|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733933020000|2024-12-11 16:03:40|1227.01|1224.61|1227.23|1224.83|1227.23|1224.83|1227.01|1224.61|0
1733933040000|2024-12-11 16:04:00|1227.46|1225.06|1227.23|1224.83|1227.46|1225.06|1227.23|1224.83|0
1733933060000|2024-12-11 16:04:20|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733933070000|2024-12-11 16:04:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733933080000|2024-12-11 16:04:40|1226.57|1224.17|1226.34|1223.94|1226.57|1224.17|1226.34|1223.94|0
1733933090000|2024-12-11 16:04:50|1226.57|1224.17|1226.45|1224.05|1226.57|1224.17|1226.45|1224.05|0
1733933100000|2024-12-11 16:05:00|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733933120000|2024-12-11 16:05:20|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733933130000|2024-12-11 16:05:30|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733933140000|2024-12-11 16:05:40|1227.23|1224.83|1227.46|1225.06|1227.46|1225.06|1227.01|1224.61|0
1733933160000|2024-12-11 16:06:00|1227.68|1225.28|1228.35|1225.95|1228.35|1225.95|1227.68|1225.28|0
1733933170000|2024-12-11 16:06:10|1228.57|1226.17|1228.79|1226.39|1228.79|1226.39|1228.57|1226.17|0
1733933180000|2024-12-11 16:06:20|1229.02|1226.62|1229.02|1226.62|1229.02|1226.62|1228.79|1226.39|0
1733933190000|2024-12-11 16:06:30|1228.9|1226.5|1229.02|1226.62|1229.02|1226.62|1228.79|1226.39|0
1733933200000|2024-12-11 16:06:40|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|0
1733933210000|2024-12-11 16:06:50|1229.02|1226.62|1228.79|1226.39|1229.02|1226.62|1228.79|1226.39|0
1733933220000|2024-12-11 16:07:00|1229.02|1226.62|1229.02|1226.62|1229.46|1227.06|1229.02|1226.62|0
1733933230000|2024-12-11 16:07:10|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|0
1733933240000|2024-12-11 16:07:20|1229.02|1226.62|1228.79|1226.39|1229.24|1226.84|1228.79|1226.39|0
1733933250000|2024-12-11 16:07:30|1228.57|1226.17|1228.12|1225.72|1228.57|1226.17|1228.12|1225.72|0
1733933260000|2024-12-11 16:07:40|1228.35|1225.95|1228.12|1225.72|1228.35|1225.95|1227.9|1225.5|0
1733933270000|2024-12-11 16:07:50|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|1227.68|1225.28|0
1733933280000|2024-12-11 16:08:00|1227.68|1225.28|1227.9|1225.5|1227.9|1225.5|1227.68|1225.28|0
1733933290000|2024-12-11 16:08:10|1227.68|1225.28|1227.23|1224.83|1227.9|1225.5|1227.23|1224.83|0
1733933300000|2024-12-11 16:08:20|1227.46|1225.06|1227.46|1225.06|1227.68|1225.28|1227.46|1225.06|0
1733933310000|2024-12-11 16:08:30|1227.23|1224.83|1227.68|1225.28|1227.68|1225.28|1227.23|1224.83|0
1733933320000|2024-12-11 16:08:40|1227.46|1225.06|1227.68|1225.28|1227.68|1225.28|1227.46|1225.06|0
1733933330000|2024-12-11 16:08:50|1227.9|1225.5|1228.12|1225.72|1228.12|1225.72|1227.9|1225.5|0
1733933340000|2024-12-11 16:09:00|1228.35|1225.95|1227.9|1225.5|1228.35|1225.95|1227.9|1225.5|0
1733933360000|2024-12-11 16:09:20|1227.68|1225.28|1227.9|1225.5|1227.9|1225.5|1227.68|1225.28|0
1733933380000|2024-12-11 16:09:40|1228.01|1225.61|1227.9|1225.5|1228.12|1225.72|1227.9|1225.5|0
1733933390000|2024-12-11 16:09:50|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|0
1733933400000|2024-12-11 16:10:00|1227.9|1225.5|1228.12|1225.72|1228.12|1225.72|1227.9|1225.5|0
1733933410000|2024-12-11 16:10:10|1228.35|1225.95|1228.57|1226.17|1228.57|1226.17|1228.35|1225.95|0
1733933420000|2024-12-11 16:10:20|1228.79|1226.39|1229.24|1226.84|1229.46|1227.06|1228.79|1226.39|0
1733933430000|2024-12-11 16:10:30|1229.02|1226.62|1229.02|1226.62|1229.02|1226.62|1228.79|1226.39|0
1733933440000|2024-12-11 16:10:40|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|1229.02|1226.62|0
1733933460000|2024-12-11 16:11:00|1229.02|1226.62|1229.02|1226.62|1229.24|1226.84|1229.02|1226.62|0
1733933470000|2024-12-11 16:11:10|1228.57|1226.17|1229.01|1226.61|1229.02|1226.62|1228.57|1226.17|0
1733933480000|2024-12-11 16:11:20|1229.46|1227.06|1229.24|1226.84|1229.46|1227.06|1229.24|1226.84|0
1733933500000|2024-12-11 16:11:40|1229.46|1227.06|1229.24|1226.84|1229.46|1227.06|1229.24|1226.84|0
1733933510000|2024-12-11 16:11:50|1229.34|1226.94|1229.68|1227.28|1229.68|1227.28|1229.34|1226.94|0
1733933520000|2024-12-11 16:12:00|1229.91|1227.51|1229.68|1227.28|1229.91|1227.51|1229.68|1227.28|0
1733933530000|2024-12-11 16:12:10|1229.46|1227.06|1229.68|1227.28|1229.68|1227.28|1229.46|1227.06|0
1733933540000|2024-12-11 16:12:20|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|0
1733933550000|2024-12-11 16:12:30|1229.24|1226.84|1229.01|1226.61|1229.24|1226.84|1229.01|1226.61|0
1733933560000|2024-12-11 16:12:40|1229.24|1226.84|1229.01|1226.61|1229.24|1226.84|1229.01|1226.61|0
1733933570000|2024-12-11 16:12:50|1229.24|1226.84|1229.24|1226.84|1229.46|1227.06|1229.24|1226.84|0
1733933580000|2024-12-11 16:13:00|1229.01|1226.61|1228.79|1226.39|1229.01|1226.61|1228.79|1226.39|0
1733933590000|2024-12-11 16:13:10|1228.57|1226.17|1228.57|1226.17|1228.57|1226.17|1228.35|1225.95|0
1733933610000|2024-12-11 16:13:30|1228.79|1226.39|1229.01|1226.61|1229.01|1226.61|1228.79|1226.39|0
1733933620000|2024-12-11 16:13:40|1228.79|1226.39|1228.79|1226.39|1229.01|1226.61|1228.79|1226.39|0
1733933630000|2024-12-11 16:13:50|1228.57|1226.17|1228.79|1226.39|1228.79|1226.39|1228.57|1226.17|0
1733933640000|2024-12-11 16:14:00|1228.9|1226.5|1228.79|1226.39|1229.01|1226.61|1228.79|1226.39|0
1733933650000|2024-12-11 16:14:10|1229.01|1226.61|1229.46|1227.06|1229.46|1227.06|1228.79|1226.39|0
1733933660000|2024-12-11 16:14:20|1229.68|1227.28|1229.91|1227.51|1229.91|1227.51|1229.68|1227.28|0
1733933670000|2024-12-11 16:14:30|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733933680000|2024-12-11 16:14:40|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|1229.91|1227.51|0
1733933700000|2024-12-11 16:15:00|1230.13|1227.73|1229.91|1227.51|1230.13|1227.73|1229.91|1227.51|0
1733933710000|2024-12-11 16:15:10|1230.13|1227.73|1229.91|1227.51|1230.13|1227.73|1229.91|1227.51|0
1733933720000|2024-12-11 16:15:20|1230.13|1227.73|1229.91|1227.51|1230.13|1227.73|1229.91|1227.51|0
1733933730000|2024-12-11 16:15:30|1229.68|1227.28|1229.91|1227.51|1229.91|1227.51|1229.68|1227.28|0
1733933740000|2024-12-11 16:15:40|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733933760000|2024-12-11 16:16:00|1229.46|1227.06|1229.91|1227.51|1229.91|1227.51|1229.46|1227.06|0
1733933770000|2024-12-11 16:16:10|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.46|1227.06|0
1733933780000|2024-12-11 16:16:20|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|0
1733933790000|2024-12-11 16:16:30|1229.68|1227.28|1229.12|1226.72|1229.68|1227.28|1229.12|1226.72|0
1733933800000|2024-12-11 16:16:40|1229.24|1226.84|1229.01|1226.61|1229.24|1226.84|1229.01|1226.61|0
1733933810000|2024-12-11 16:16:50|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|0
1733933820000|2024-12-11 16:17:00|1229.01|1226.61|1228.79|1226.39|1229.01|1226.61|1228.79|1226.39|0
1733933830000|2024-12-11 16:17:10|1228.57|1226.17|1229.01|1226.61|1229.01|1226.61|1228.57|1226.17|0
1733933840000|2024-12-11 16:17:20|1228.57|1226.17|1228.79|1226.39|1228.79|1226.39|1228.57|1226.17|0
1733933850000|2024-12-11 16:17:30|1229.01|1226.61|1229.01|1226.61|1229.01|1226.61|1229.01|1226.61|0
1733933860000|2024-12-11 16:17:40|1228.79|1226.39|1228.57|1226.17|1228.9|1226.5|1228.57|1226.17|0
1733933870000|2024-12-11 16:17:50|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|1228.79|1226.39|0
1733933880000|2024-12-11 16:18:00|1229.01|1226.61|1229.24|1226.84|1229.24|1226.84|1229.01|1226.61|0
1733933910000|2024-12-11 16:18:30|1229.01|1226.61|1229.24|1226.84|1229.24|1226.84|1229.01|1226.61|0
1733933920000|2024-12-11 16:18:40|1229.01|1226.61|1229.24|1226.84|1229.24|1226.84|1229.01|1226.61|0
1733933930000|2024-12-11 16:18:50|1229.01|1226.61|1229.24|1226.84|1229.24|1226.84|1229.01|1226.61|0
1733933940000|2024-12-11 16:19:00|1229.01|1226.61|1229.01|1226.61|1229.01|1226.61|1229.01|1226.61|0
1733933970000|2024-12-11 16:19:30|1229.24|1226.84|1229.46|1227.06|1229.46|1227.06|1229.24|1226.84|0
1733933980000|2024-12-11 16:19:40|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733934000000|2024-12-11 16:20:00|1229.9|1227.5|1230.13|1227.73|1230.13|1227.73|1229.9|1227.5|0
1733934010000|2024-12-11 16:20:10|1229.9|1227.5|1229.9|1227.5|1229.9|1227.5|1229.9|1227.5|0
1733934020000|2024-12-11 16:20:20|1229.68|1227.28|1229.46|1227.06|1229.68|1227.28|1229.46|1227.06|0
1733934030000|2024-12-11 16:20:30|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733934040000|2024-12-11 16:20:40|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|0
1733934050000|2024-12-11 16:20:50|1229.9|1227.5|1229.9|1227.5|1229.9|1227.5|1229.79|1227.39|0
1733934060000|2024-12-11 16:21:00|1229.68|1227.28|1229.68|1227.28|1229.9|1227.5|1229.68|1227.28|0
1733934070000|2024-12-11 16:21:10|1229.9|1227.5|1229.68|1227.28|1229.9|1227.5|1229.68|1227.28|0
1733934080000|2024-12-11 16:21:20|1229.9|1227.5|1229.9|1227.5|1229.9|1227.5|1229.9|1227.5|0
1733934090000|2024-12-11 16:21:30|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733934100000|2024-12-11 16:21:40|1229.9|1227.5|1229.68|1227.28|1229.9|1227.5|1229.68|1227.28|0
1733934110000|2024-12-11 16:21:50|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|0
1733934120000|2024-12-11 16:22:00|1229.34|1226.94|1229.46|1227.06|1229.46|1227.06|1229.34|1226.94|0
1733934130000|2024-12-11 16:22:10|1229.68|1227.28|1229.46|1227.06|1229.68|1227.28|1229.46|1227.06|0
1733934140000|2024-12-11 16:22:20|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|1229.68|1227.28|0
1733934150000|2024-12-11 16:22:30|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|1229.46|1227.06|0
1733934180000|2024-12-11 16:23:00|1229.68|1227.28|1229.9|1227.5|1229.9|1227.5|1229.68|1227.28|0
1733934210000|2024-12-11 16:23:30|1230.13|1227.73|1230.35|1227.95|1230.35|1227.95|1230.13|1227.73|0
1733934230000|2024-12-11 16:23:50|1230.57|1228.17|1230.8|1228.4|1230.8|1228.4|1230.57|1228.17|0
1733934250000|2024-12-11 16:24:10|1231.02|1228.62|1231.02|1228.62|1231.02|1228.62|1231.02|1228.62|0
1733934260000|2024-12-11 16:24:20|1230.8|1228.4|1230.8|1228.4|1231.02|1228.62|1230.8|1228.4|0
1733934270000|2024-12-11 16:24:30|1231.02|1228.62|1231.02|1228.62|1231.02|1228.62|1231.02|1228.62|0
1733934290000|2024-12-11 16:24:50|1231.24|1228.84|1231.91|1229.51|1231.91|1229.51|1231.24|1228.84|0
1733934300000|2024-12-11 16:25:00|1232.36|1229.96|1232.58|1230.18|1232.58|1230.18|1232.36|1229.96|0
1733934310000|2024-12-11 16:25:10|1232.36|1229.96|1232.36|1229.96|1232.36|1229.96|1232.13|1229.73|0
1733934320000|2024-12-11 16:25:20|1232.13|1229.73|1232.13|1229.73|1232.13|1229.73|1231.91|1229.51|0
1733934330000|2024-12-11 16:25:30|1232.02|1229.62|1232.58|1230.18|1232.58|1230.18|1232.02|1229.62|0
1733934340000|2024-12-11 16:25:40|1232.36|1229.96|1232.36|1229.96|1232.58|1230.18|1232.36|1229.96|0
1733934350000|2024-12-11 16:25:50|1232.58|1230.18|1232.58|1230.18|1232.58|1230.18|1232.58|1230.18|0
1733934360000|2024-12-11 16:26:00|1232.8|1230.4|1232.58|1230.18|1232.8|1230.4|1232.58|1230.18|0
1733934370000|2024-12-11 16:26:10|1232.36|1229.96|1232.13|1229.73|1232.36|1229.96|1232.13|1229.73|0
1733934380000|2024-12-11 16:26:20|1232.36|1229.96|1232.36|1229.96|1232.36|1229.96|1232.36|1229.96|0
1733934390000|2024-12-11 16:26:30|1232.58|1230.18|1233.02|1230.62|1233.02|1230.62|1232.58|1230.18|0
1733934400000|2024-12-11 16:26:40|1233.47|1231.07|1233.47|1231.07|1233.47|1231.07|1233.25|1230.85|0
1733934410000|2024-12-11 16:26:50|1233.58|1231.18|1233.69|1231.29|1233.69|1231.29|1233.47|1231.07|0
1733934420000|2024-12-11 16:27:00|1233.47|1231.07|1233.69|1231.29|1233.69|1231.29|1233.47|1231.07|0
1733934430000|2024-12-11 16:27:10|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|0
1733934440000|2024-12-11 16:27:20|1233.82|1231.42|1233.59|1231.19|1233.82|1231.42|1233.59|1231.19|0
1733934450000|2024-12-11 16:27:30|1233.82|1231.42|1233.59|1231.19|1233.82|1231.42|1233.59|1231.19|0
1733934460000|2024-12-11 16:27:40|1233.82|1231.42|1233.59|1231.19|1233.82|1231.42|1233.59|1231.19|0
1733934470000|2024-12-11 16:27:50|1233.82|1231.42|1233.92|1231.52|1233.92|1231.52|1233.82|1231.42|0
1733934480000|2024-12-11 16:28:00|1233.82|1231.42|1234.04|1231.64|1234.04|1231.64|1233.82|1231.42|0
1733934490000|2024-12-11 16:28:10|1233.82|1231.42|1234.04|1231.64|1234.04|1231.64|1233.82|1231.42|0
1733934500000|2024-12-11 16:28:20|1234.26|1231.86|1234.48|1232.08|1234.48|1232.08|1234.26|1231.86|0
1733934510000|2024-12-11 16:28:30|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|1234.48|1232.08|0
1733934530000|2024-12-11 16:28:50|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|0
1733934540000|2024-12-11 16:29:00|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|0
1733934550000|2024-12-11 16:29:10|1234.93|1232.53|1234.71|1232.31|1235.15|1232.75|1234.71|1232.31|0
1733934560000|2024-12-11 16:29:20|1234.48|1232.08|1234.71|1232.31|1234.71|1232.31|1234.48|1232.08|0
1733934570000|2024-12-11 16:29:30|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|0
1733934580000|2024-12-11 16:29:40|1234.26|1231.86|1234.26|1231.86|1234.26|1231.86|1234.26|1231.86|0
1733934590000|2024-12-11 16:29:50|1234.37|1231.97|1234.59|1232.19|1234.59|1232.19|1234.37|1231.97|0
1733934600000|2024-12-11 16:30:00|1234.71|1232.31|1234.26|1231.86|1234.71|1232.31|1234.26|1231.86|0
1733934610000|2024-12-11 16:30:10|1234.48|1232.08|1234.48|1232.08|1234.71|1232.31|1234.48|1232.08|0
1733934620000|2024-12-11 16:30:20|1234.71|1232.31|1234.71|1232.31|1234.93|1232.53|1234.71|1232.31|0
1733934630000|2024-12-11 16:30:30|1234.48|1232.08|1234.93|1232.53|1234.93|1232.53|1234.48|1232.08|0
1733934640000|2024-12-11 16:30:40|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|0
1733934650000|2024-12-11 16:30:50|1234.93|1232.53|1234.48|1232.08|1234.93|1232.53|1234.48|1232.08|0
1733934660000|2024-12-11 16:31:00|1234.71|1232.31|1234.71|1232.31|1234.71|1232.31|1234.48|1232.08|0
1733934670000|2024-12-11 16:31:10|1234.93|1232.53|1234.93|1232.53|1234.93|1232.53|1234.93|1232.53|0
1733934680000|2024-12-11 16:31:20|1234.81|1232.41|1234.93|1232.53|1234.93|1232.53|1234.81|1232.41|0
1733934690000|2024-12-11 16:31:30|1234.81|1232.41|1234.48|1232.08|1234.81|1232.41|1234.48|1232.08|0
1733934710000|2024-12-11 16:31:50|1234.71|1232.31|1234.71|1232.31|1234.93|1232.53|1234.71|1232.31|0
1733934720000|2024-12-11 16:32:00|1234.48|1232.08|1234.71|1232.31|1234.71|1232.31|1234.48|1232.08|0
1733934730000|2024-12-11 16:32:10|1234.48|1232.08|1234.14|1231.74|1234.48|1232.08|1234.14|1231.74|0
1733934740000|2024-12-11 16:32:20|1234.04|1231.64|1234.48|1232.08|1234.48|1232.08|1234.04|1231.64|0
1733934760000|2024-12-11 16:32:40|1234.26|1231.86|1234.04|1231.64|1234.26|1231.86|1234.04|1231.64|0
1733934770000|2024-12-11 16:32:50|1234.26|1231.86|1234.71|1232.31|1234.71|1232.31|1234.26|1231.86|0
1733934780000|2024-12-11 16:33:00|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|0
1733934790000|2024-12-11 16:33:10|1234.37|1231.97|1234.26|1231.86|1234.37|1231.97|1234.26|1231.86|0
1733934800000|2024-12-11 16:33:20|1234.48|1232.08|1234.48|1232.08|1234.48|1232.08|1234.26|1231.86|0
1733934810000|2024-12-11 16:33:30|1234.37|1231.97|1234.48|1232.08|1234.48|1232.08|1234.37|1231.97|0
1733934820000|2024-12-11 16:33:40|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|0
1733934830000|2024-12-11 16:33:50|1233.81|1231.41|1234.04|1231.64|1234.04|1231.64|1233.81|1231.41|0
1733934840000|2024-12-11 16:34:00|1234.14|1231.74|1234.14|1231.74|1234.26|1231.86|1234.14|1231.74|0
1733934850000|2024-12-11 16:34:10|1234.26|1231.86|1234.26|1231.86|1234.26|1231.86|1234.26|1231.86|0
1733934870000|2024-12-11 16:34:30|1234.48|1232.08|1234.37|1231.97|1234.48|1232.08|1234.37|1231.97|0
1733934880000|2024-12-11 16:34:40|1234.48|1232.08|1234.04|1231.64|1234.48|1232.08|1234.04|1231.64|0
1733934890000|2024-12-11 16:34:50|1234.26|1231.86|1234.48|1232.08|1234.48|1232.08|1234.26|1231.86|0
1733934900000|2024-12-11 16:35:00|1234.26|1231.86|1234.71|1232.31|1234.71|1232.31|1234.26|1231.86|0
1733934910000|2024-12-11 16:35:10|1234.93|1232.53|1234.71|1232.31|1234.93|1232.53|1234.71|1232.31|0
1733934920000|2024-12-11 16:35:20|1234.93|1232.53|1235.37|1232.97|1235.37|1232.97|1234.93|1232.53|0
1733934930000|2024-12-11 16:35:30|1235.6|1233.2|1235.6|1233.2|1235.6|1233.2|1235.37|1232.97|0
1733934940000|2024-12-11 16:35:40|1235.82|1233.42|1236.27|1233.87|1236.27|1233.87|1235.82|1233.42|0
1733934950000|2024-12-11 16:35:50|1236.04|1233.64|1236.27|1233.87|1236.27|1233.87|1236.04|1233.64|0
1733934970000|2024-12-11 16:36:10|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1235.82|1233.42|0
1733934980000|2024-12-11 16:36:20|1235.82|1233.42|1236.04|1233.64|1236.04|1233.64|1235.82|1233.42|0
1733934990000|2024-12-11 16:36:30|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|0
1733935000000|2024-12-11 16:36:40|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733935010000|2024-12-11 16:36:50|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.6|1233.2|0
1733935020000|2024-12-11 16:37:00|1235.6|1233.2|1235.37|1232.97|1235.6|1233.2|1235.37|1232.97|0
1733935030000|2024-12-11 16:37:10|1235.6|1233.2|1235.6|1233.2|1235.6|1233.2|1235.6|1233.2|0
1733935060000|2024-12-11 16:37:40|1235.37|1232.97|1235.48|1233.08|1235.48|1233.08|1235.37|1232.97|0
1733935070000|2024-12-11 16:37:50|1235.6|1233.2|1235.6|1233.2|1235.6|1233.2|1235.6|1233.2|0
1733935080000|2024-12-11 16:38:00|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.6|1233.2|0
1733935090000|2024-12-11 16:38:10|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733935110000|2024-12-11 16:38:30|1236.27|1233.87|1236.04|1233.64|1236.27|1233.87|1236.04|1233.64|0
1733935130000|2024-12-11 16:38:50|1236.27|1233.87|1236.27|1233.87|1236.27|1233.87|1236.27|1233.87|0
1733935140000|2024-12-11 16:39:00|1236.49|1234.09|1237.6|1235.2|1237.6|1235.2|1236.49|1234.09|0
1733935150000|2024-12-11 16:39:10|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|0
1733935170000|2024-12-11 16:39:30|1237.16|1234.76|1237.16|1234.76|1237.38|1234.98|1237.16|1234.76|0
1733935190000|2024-12-11 16:39:50|1237.38|1234.98|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935200000|2024-12-11 16:40:00|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|0
1733935210000|2024-12-11 16:40:10|1237.6|1235.2|1237.16|1234.76|1237.6|1235.2|1237.16|1234.76|0
1733935220000|2024-12-11 16:40:20|1237.04|1234.64|1236.49|1234.09|1237.04|1234.64|1236.49|1234.09|0
1733935230000|2024-12-11 16:40:30|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|0
1733935240000|2024-12-11 16:40:40|1236.93|1234.53|1236.49|1234.09|1236.93|1234.53|1236.49|1234.09|0
1733935250000|2024-12-11 16:40:50|1236.71|1234.31|1236.49|1234.09|1236.71|1234.31|1236.49|1234.09|0
1733935260000|2024-12-11 16:41:00|1236.27|1233.87|1236.27|1233.87|1236.27|1233.87|1236.27|1233.87|0
1733935270000|2024-12-11 16:41:10|1236.04|1233.64|1235.82|1233.42|1236.04|1233.64|1235.82|1233.42|0
1733935280000|2024-12-11 16:41:20|1236.04|1233.64|1236.27|1233.87|1236.27|1233.87|1236.04|1233.64|0
1733935290000|2024-12-11 16:41:30|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733935300000|2024-12-11 16:41:40|1236.27|1233.87|1236.49|1234.09|1236.49|1234.09|1236.27|1233.87|0
1733935310000|2024-12-11 16:41:50|1236.71|1234.31|1236.93|1234.53|1236.93|1234.53|1236.71|1234.31|0
1733935330000|2024-12-11 16:42:10|1237.04|1234.64|1236.93|1234.53|1237.04|1234.64|1236.93|1234.53|0
1733935340000|2024-12-11 16:42:20|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935350000|2024-12-11 16:42:30|1236.93|1234.53|1237.38|1234.98|1237.38|1234.98|1236.93|1234.53|0
1733935360000|2024-12-11 16:42:40|1236.93|1234.53|1236.71|1234.31|1236.93|1234.53|1236.71|1234.31|0
1733935370000|2024-12-11 16:42:50|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935390000|2024-12-11 16:43:10|1236.93|1234.53|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935400000|2024-12-11 16:43:20|1237.38|1234.98|1238.05|1235.65|1238.05|1235.65|1237.38|1234.98|0
1733935410000|2024-12-11 16:43:30|1238.27|1235.87|1238.27|1235.87|1238.27|1235.87|1238.27|1235.87|0
1733935420000|2024-12-11 16:43:40|1238.05|1235.65|1238.05|1235.65|1238.05|1235.65|1238.05|1235.65|0
1733935440000|2024-12-11 16:44:00|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|0
1733935460000|2024-12-11 16:44:20|1238.05|1235.65|1237.83|1235.43|1238.05|1235.65|1237.83|1235.43|0
1733935470000|2024-12-11 16:44:30|1238.05|1235.65|1237.6|1235.2|1238.05|1235.65|1237.6|1235.2|0
1733935480000|2024-12-11 16:44:40|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|0
1733935500000|2024-12-11 16:45:00|1237.71|1235.31|1237.83|1235.43|1237.83|1235.43|1237.71|1235.31|0
1733935510000|2024-12-11 16:45:10|1237.93|1235.53|1238.05|1235.65|1238.05|1235.65|1237.83|1235.43|0
1733935530000|2024-12-11 16:45:30|1237.83|1235.43|1238.05|1235.65|1238.05|1235.65|1237.83|1235.43|0
1733935540000|2024-12-11 16:45:40|1237.83|1235.43|1237.83|1235.43|1238.05|1235.65|1237.83|1235.43|0
1733935560000|2024-12-11 16:46:00|1237.6|1235.2|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935570000|2024-12-11 16:46:10|1237.38|1234.98|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935580000|2024-12-11 16:46:20|1237.38|1234.98|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935600000|2024-12-11 16:46:40|1237.38|1234.98|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935610000|2024-12-11 16:46:50|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|0
1733935620000|2024-12-11 16:47:00|1237.16|1234.76|1236.71|1234.31|1237.38|1234.98|1236.71|1234.31|0
1733935630000|2024-12-11 16:47:10|1236.93|1234.53|1236.93|1234.53|1236.93|1234.53|1236.93|1234.53|0
1733935640000|2024-12-11 16:47:20|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|1236.71|1234.31|0
1733935650000|2024-12-11 16:47:30|1236.49|1234.09|1236.71|1234.31|1236.71|1234.31|1236.49|1234.09|0
1733935660000|2024-12-11 16:47:40|1237.16|1234.76|1236.93|1234.53|1237.16|1234.76|1236.93|1234.53|0
1733935670000|2024-12-11 16:47:50|1237.04|1234.64|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935680000|2024-12-11 16:48:00|1236.93|1234.53|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935690000|2024-12-11 16:48:10|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|0
1733935710000|2024-12-11 16:48:30|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1236.93|1234.53|0
1733935720000|2024-12-11 16:48:40|1237.38|1234.98|1237.16|1234.76|1237.38|1234.98|1237.16|1234.76|0
1733935730000|2024-12-11 16:48:50|1237.38|1234.98|1237.6|1235.2|1237.6|1235.2|1237.38|1234.98|0
1733935740000|2024-12-11 16:49:00|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|1237.83|1235.43|0
1733935750000|2024-12-11 16:49:10|1237.6|1235.2|1237.83|1235.43|1237.83|1235.43|1237.6|1235.2|0
1733935760000|2024-12-11 16:49:20|1237.6|1235.2|1237.83|1235.43|1237.83|1235.43|1237.6|1235.2|0
1733935770000|2024-12-11 16:49:30|1237.6|1235.2|1237.83|1235.43|1237.83|1235.43|1237.6|1235.2|0
1733935780000|2024-12-11 16:49:40|1237.6|1235.2|1237.6|1235.2|1237.6|1235.2|1237.6|1235.2|0
1733935790000|2024-12-11 16:49:50|1237.38|1234.98|1237.38|1234.98|1237.38|1234.98|1237.16|1234.76|0
1733935800000|2024-12-11 16:50:00|1237.6|1235.2|1237.6|1235.2|1237.6|1235.2|1237.6|1235.2|0
1733935810000|2024-12-11 16:50:10|1237.38|1234.98|1237.38|1234.98|1237.6|1235.2|1237.38|1234.98|0
1733935820000|2024-12-11 16:50:20|1236.93|1234.53|1236.26|1233.86|1236.93|1234.53|1236.26|1233.86|0
1733935830000|2024-12-11 16:50:30|1236.49|1234.09|1236.71|1234.31|1236.93|1234.53|1236.49|1234.09|0
1733935840000|2024-12-11 16:50:40|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1733935850000|2024-12-11 16:50:50|1236.71|1234.31|1236.49|1234.09|1236.71|1234.31|1236.49|1234.09|0
1733935860000|2024-12-11 16:51:00|1236.71|1234.31|1236.71|1234.31|1236.93|1234.53|1236.71|1234.31|0
1733935870000|2024-12-11 16:51:10|1236.93|1234.53|1236.71|1234.31|1236.93|1234.53|1236.71|1234.31|0
1733935890000|2024-12-11 16:51:30|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1733935900000|2024-12-11 16:51:40|1235.82|1233.42|1235.92|1233.52|1236.04|1233.64|1235.82|1233.42|0
1733935910000|2024-12-11 16:51:50|1236.04|1233.64|1236.26|1233.86|1236.26|1233.86|1236.04|1233.64|0
1733935920000|2024-12-11 16:52:00|1236.49|1234.09|1236.49|1234.09|1236.71|1234.31|1236.49|1234.09|0
1733935930000|2024-12-11 16:52:10|1236.26|1233.86|1236.04|1233.64|1236.26|1233.86|1236.04|1233.64|0
1733935940000|2024-12-11 16:52:20|1235.92|1233.52|1235.92|1233.52|1235.92|1233.52|1235.92|1233.52|0
1733935950000|2024-12-11 16:52:30|1236.04|1233.64|1235.82|1233.42|1236.04|1233.64|1235.82|1233.42|0
1733935960000|2024-12-11 16:52:40|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|0
1733935970000|2024-12-11 16:52:50|1235.37|1232.97|1235.59|1233.19|1235.59|1233.19|1235.37|1232.97|0
1733935980000|2024-12-11 16:53:00|1235.82|1233.42|1235.59|1233.19|1235.82|1233.42|1235.37|1232.97|0
1733935990000|2024-12-11 16:53:10|1235.7|1233.3|1235.82|1233.42|1235.82|1233.42|1235.59|1233.19|0
1733936000000|2024-12-11 16:53:20|1235.92|1233.52|1236.26|1233.86|1236.26|1233.86|1235.92|1233.52|0
1733936020000|2024-12-11 16:53:40|1236.04|1233.64|1235.82|1233.42|1236.26|1233.86|1235.82|1233.42|0
1733936030000|2024-12-11 16:53:50|1235.59|1233.19|1235.37|1232.97|1235.59|1233.19|1235.37|1232.97|0
1733936040000|2024-12-11 16:54:00|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|0
1733936060000|2024-12-11 16:54:20|1235.37|1232.97|1235.59|1233.19|1235.59|1233.19|1235.37|1232.97|0
1733936070000|2024-12-11 16:54:30|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.59|1233.19|0
1733936080000|2024-12-11 16:54:40|1236.04|1233.64|1235.82|1233.42|1236.04|1233.64|1235.82|1233.42|0
1733936090000|2024-12-11 16:54:50|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733936100000|2024-12-11 16:55:00|1236.26|1233.86|1235.59|1233.19|1236.26|1233.86|1235.59|1233.19|0
1733936110000|2024-12-11 16:55:10|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|0
1733936130000|2024-12-11 16:55:30|1235.59|1233.19|1235.59|1233.19|1235.82|1233.42|1235.59|1233.19|0
1733936140000|2024-12-11 16:55:40|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|0
1733936150000|2024-12-11 16:55:50|1235.59|1233.19|1235.37|1232.97|1235.59|1233.19|1235.37|1232.97|0
1733936160000|2024-12-11 16:56:00|1235.15|1232.75|1235.59|1233.19|1235.59|1233.19|1235.15|1232.75|0
1733936170000|2024-12-11 16:56:10|1235.82|1233.42|1235.82|1233.42|1236.04|1233.64|1235.82|1233.42|0
1733936180000|2024-12-11 16:56:20|1236.04|1233.64|1236.04|1233.64|1236.26|1233.86|1236.04|1233.64|0
1733936190000|2024-12-11 16:56:30|1236.26|1233.86|1236.04|1233.64|1236.26|1233.86|1236.04|1233.64|0
1733936200000|2024-12-11 16:56:40|1236.26|1233.86|1236.04|1233.64|1236.26|1233.86|1236.04|1233.64|0
1733936210000|2024-12-11 16:56:50|1235.82|1233.42|1235.82|1233.42|1235.82|1233.42|1235.7|1233.3|0
1733936220000|2024-12-11 16:57:00|1236.04|1233.64|1235.82|1233.42|1236.04|1233.64|1235.82|1233.42|0
1733936230000|2024-12-11 16:57:10|1235.59|1233.19|1235.82|1233.42|1235.82|1233.42|1235.59|1233.19|0
1733936240000|2024-12-11 16:57:20|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|0
1733936250000|2024-12-11 16:57:30|1235.82|1233.42|1235.15|1232.75|1235.82|1233.42|1235.15|1232.75|0
1733936270000|2024-12-11 16:57:50|1235.37|1232.97|1235.15|1232.75|1235.37|1232.97|1235.15|1232.75|0
1733936280000|2024-12-11 16:58:00|1235.25|1232.85|1235.82|1233.42|1235.82|1233.42|1235.25|1232.85|0
1733936290000|2024-12-11 16:58:10|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|1236.04|1233.64|0
1733936300000|2024-12-11 16:58:20|1236.26|1233.86|1236.49|1234.09|1236.49|1234.09|1236.26|1233.86|0
1733936340000|2024-12-11 16:59:00|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|1236.04|1233.64|0
1733936350000|2024-12-11 16:59:10|1236.04|1233.64|1236.71|1234.31|1236.71|1234.31|1236.04|1233.64|0
1733936360000|2024-12-11 16:59:20|1236.93|1234.53|1236.93|1234.53|1236.93|1234.53|1236.93|1234.53|0
1733936370000|2024-12-11 16:59:30|1236.71|1234.31|1236.93|1234.53|1236.93|1234.53|1236.71|1234.31|0
1733936380000|2024-12-11 16:59:40|1237.04|1234.64|1237.15|1234.75|1237.15|1234.75|1237.04|1234.64|0
1733936390000|2024-12-11 16:59:50|1236.93|1234.53|1237.15|1234.75|1237.15|1234.75|1236.93|1234.53|0
1733936400000|2024-12-11 17:00:00|1237.38|1234.98|1236.93|1234.53|1237.38|1234.98|1236.93|1234.53|0
1733936410000|2024-12-11 17:00:10|1237.15|1234.75|1237.15|1234.75|1237.15|1234.75|1236.93|1234.53|0
1733936420000|2024-12-11 17:00:20|1237.38|1234.98|1237.82|1235.42|1237.82|1235.42|1237.38|1234.98|0
1733936440000|2024-12-11 17:00:40|1237.6|1235.2|1237.82|1235.42|1237.82|1235.42|1237.6|1235.2|0
1733936450000|2024-12-11 17:00:50|1238.05|1235.65|1238.27|1235.87|1238.27|1235.87|1238.05|1235.65|0
1733936460000|2024-12-11 17:01:00|1238.49|1236.09|1238.49|1236.09|1238.49|1236.09|1238.27|1235.87|0
1733936470000|2024-12-11 17:01:10|1238.27|1235.87|1238.49|1236.09|1238.49|1236.09|1238.27|1235.87|0
1733936480000|2024-12-11 17:01:20|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|0
1733936490000|2024-12-11 17:01:30|1238.94|1236.54|1238.72|1236.32|1238.94|1236.54|1238.72|1236.32|0
1733936510000|2024-12-11 17:01:50|1238.49|1236.09|1238.49|1236.09|1238.49|1236.09|1238.49|1236.09|0
1733936520000|2024-12-11 17:02:00|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|0
1733936530000|2024-12-11 17:02:10|1238.82|1236.42|1238.49|1236.09|1238.82|1236.42|1238.49|1236.09|0
1733936540000|2024-12-11 17:02:20|1238.72|1236.32|1238.49|1236.09|1238.72|1236.32|1238.49|1236.09|0
1733936550000|2024-12-11 17:02:30|1238.27|1235.87|1237.6|1235.2|1238.27|1235.87|1237.6|1235.2|0
1733936560000|2024-12-11 17:02:40|1237.82|1235.42|1238.27|1235.87|1238.27|1235.87|1237.82|1235.42|0
1733936580000|2024-12-11 17:03:00|1238.38|1235.98|1238.27|1235.87|1238.49|1236.09|1238.27|1235.87|0
1733936590000|2024-12-11 17:03:10|1238.38|1235.98|1238.49|1236.09|1238.49|1236.09|1238.38|1235.98|0
1733936600000|2024-12-11 17:03:20|1238.72|1236.32|1238.72|1236.32|1238.72|1236.32|1238.49|1236.09|0
1733936610000|2024-12-11 17:03:30|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733936620000|2024-12-11 17:03:40|1238.72|1236.32|1238.94|1236.54|1238.94|1236.54|1238.72|1236.32|0
1733936630000|2024-12-11 17:03:50|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733936640000|2024-12-11 17:04:00|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733936650000|2024-12-11 17:04:10|1239.61|1237.21|1240.28|1237.88|1240.28|1237.88|1239.61|1237.21|0
1733936660000|2024-12-11 17:04:20|1240.05|1237.65|1239.83|1237.43|1240.05|1237.65|1239.83|1237.43|0
1733936670000|2024-12-11 17:04:30|1239.38|1236.98|1239.71|1237.31|1239.83|1237.43|1239.38|1236.98|0
1733936680000|2024-12-11 17:04:40|1239.83|1237.43|1239.71|1237.31|1239.83|1237.43|1239.71|1237.31|0
1733936690000|2024-12-11 17:04:50|1239.83|1237.43|1239.61|1237.21|1239.83|1237.43|1239.61|1237.21|0
1733936700000|2024-12-11 17:05:00|1239.83|1237.43|1239.61|1237.21|1239.83|1237.43|1239.16|1236.76|0
1733936710000|2024-12-11 17:05:10|1239.83|1237.43|1239.38|1236.98|1239.83|1237.43|1239.38|1236.98|0
1733936720000|2024-12-11 17:05:20|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936730000|2024-12-11 17:05:30|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733936740000|2024-12-11 17:05:40|1239.49|1237.09|1239.16|1236.76|1239.49|1237.09|1239.16|1236.76|0
1733936750000|2024-12-11 17:05:50|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733936760000|2024-12-11 17:06:00|1238.71|1236.31|1238.71|1236.31|1238.71|1236.31|1238.71|1236.31|0
1733936770000|2024-12-11 17:06:10|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733936790000|2024-12-11 17:06:30|1239.16|1236.76|1238.94|1236.54|1239.16|1236.76|1238.71|1236.31|0
1733936800000|2024-12-11 17:06:40|1239.16|1236.76|1239.38|1236.98|1239.38|1236.98|1239.16|1236.76|0
1733936810000|2024-12-11 17:06:50|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936820000|2024-12-11 17:07:00|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733936830000|2024-12-11 17:07:10|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936840000|2024-12-11 17:07:20|1239.49|1237.09|1239.38|1236.98|1239.61|1237.21|1239.38|1236.98|0
1733936850000|2024-12-11 17:07:30|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936860000|2024-12-11 17:07:40|1239.83|1237.43|1239.83|1237.43|1239.83|1237.43|1239.61|1237.21|0
1733936870000|2024-12-11 17:07:50|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936880000|2024-12-11 17:08:00|1239.38|1236.98|1239.61|1237.21|1239.61|1237.21|1239.38|1236.98|0
1733936890000|2024-12-11 17:08:10|1239.83|1237.43|1239.83|1237.43|1239.83|1237.43|1239.83|1237.43|0
1733936920000|2024-12-11 17:08:40|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733936930000|2024-12-11 17:08:50|1239.83|1237.43|1240.05|1237.65|1240.05|1237.65|1239.83|1237.43|0
1733936940000|2024-12-11 17:09:00|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|0
1733936950000|2024-12-11 17:09:10|1240.5|1238.1|1240.05|1237.65|1240.5|1238.1|1240.05|1237.65|0
1733936960000|2024-12-11 17:09:20|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|0
1733936970000|2024-12-11 17:09:30|1240.05|1237.65|1240.05|1237.65|1240.16|1237.76|1240.05|1237.65|0
1733936980000|2024-12-11 17:09:40|1239.83|1237.43|1240.05|1237.65|1240.05|1237.65|1239.83|1237.43|0
1733936990000|2024-12-11 17:09:50|1239.83|1237.43|1239.83|1237.43|1240.05|1237.65|1239.83|1237.43|0
1733937000000|2024-12-11 17:10:00|1239.61|1237.21|1239.83|1237.43|1239.83|1237.43|1239.38|1236.98|0
1733937010000|2024-12-11 17:10:10|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|0
1733937020000|2024-12-11 17:10:20|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|0
1733937030000|2024-12-11 17:10:30|1240.5|1238.1|1240.5|1238.1|1240.5|1238.1|1240.5|1238.1|0
1733937040000|2024-12-11 17:10:40|1240.72|1238.32|1240.5|1238.1|1240.72|1238.32|1240.5|1238.1|0
1733937050000|2024-12-11 17:10:50|1240.72|1238.32|1240.5|1238.1|1240.72|1238.32|1240.5|1238.1|0
1733937060000|2024-12-11 17:11:00|1240.72|1238.32|1240.5|1238.1|1240.72|1238.32|1240.5|1238.1|0
1733937070000|2024-12-11 17:11:10|1240.61|1238.21|1240.72|1238.32|1240.72|1238.32|1240.61|1238.21|0
1733937080000|2024-12-11 17:11:20|1240.5|1238.1|1240.72|1238.32|1240.72|1238.32|1240.5|1238.1|0
1733937100000|2024-12-11 17:11:40|1240.5|1238.1|1240.72|1238.32|1240.72|1238.32|1240.5|1238.1|0
1733937110000|2024-12-11 17:11:50|1240.95|1238.55|1240.95|1238.55|1240.95|1238.55|1240.95|1238.55|0
1733937120000|2024-12-11 17:12:00|1240.72|1238.32|1240.72|1238.32|1240.72|1238.32|1240.72|1238.32|0
1733937130000|2024-12-11 17:12:10|1240.95|1238.55|1240.72|1238.32|1240.95|1238.55|1240.72|1238.32|0
1733937140000|2024-12-11 17:12:20|1240.61|1238.21|1240.28|1237.88|1240.61|1238.21|1240.28|1237.88|0
1733937150000|2024-12-11 17:12:30|1240.5|1238.1|1240.5|1238.1|1240.5|1238.1|1240.5|1238.1|0
1733937180000|2024-12-11 17:13:00|1240.28|1237.88|1240.28|1237.88|1240.28|1237.88|1240.16|1237.76|0
1733937190000|2024-12-11 17:13:10|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|0
1733937200000|2024-12-11 17:13:20|1240.16|1237.76|1240.05|1237.65|1240.16|1237.76|1239.83|1237.43|0
1733937210000|2024-12-11 17:13:30|1239.83|1237.43|1239.61|1237.21|1239.83|1237.43|1239.49|1237.09|0
1733937230000|2024-12-11 17:13:50|1239.38|1236.98|1239.61|1237.21|1239.61|1237.21|1239.38|1236.98|0
1733937240000|2024-12-11 17:14:00|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733937250000|2024-12-11 17:14:10|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937260000|2024-12-11 17:14:20|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.27|1236.87|0
1733937270000|2024-12-11 17:14:30|1239.16|1236.76|1238.94|1236.54|1239.16|1236.76|1238.94|1236.54|0
1733937280000|2024-12-11 17:14:40|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937290000|2024-12-11 17:14:50|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733937300000|2024-12-11 17:15:00|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1238.94|1236.54|0
1733937310000|2024-12-11 17:15:10|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733937320000|2024-12-11 17:15:20|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937330000|2024-12-11 17:15:30|1238.94|1236.54|1239.16|1236.76|1239.16|1236.76|1238.94|1236.54|0
1733937340000|2024-12-11 17:15:40|1238.94|1236.54|1239.16|1236.76|1239.16|1236.76|1238.94|1236.54|0
1733937350000|2024-12-11 17:15:50|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733937360000|2024-12-11 17:16:00|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733937370000|2024-12-11 17:16:10|1239.83|1237.43|1240.05|1237.65|1240.05|1237.65|1239.83|1237.43|0
1733937390000|2024-12-11 17:16:30|1239.83|1237.43|1239.61|1237.21|1239.83|1237.43|1239.61|1237.21|0
1733937410000|2024-12-11 17:16:50|1239.83|1237.43|1239.83|1237.43|1239.83|1237.43|1239.83|1237.43|0
1733937420000|2024-12-11 17:17:00|1239.61|1237.21|1239.16|1236.76|1239.61|1237.21|1239.16|1236.76|0
1733937430000|2024-12-11 17:17:10|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|1239.38|1236.98|0
1733937480000|2024-12-11 17:18:00|1239.49|1237.09|1239.38|1236.98|1239.61|1237.21|1239.38|1236.98|0
1733937490000|2024-12-11 17:18:10|1239.16|1236.76|1239.38|1236.98|1239.38|1236.98|1239.16|1236.76|0
1733937500000|2024-12-11 17:18:20|1239.16|1236.76|1238.94|1236.54|1239.16|1236.76|1238.94|1236.54|0
1733937510000|2024-12-11 17:18:30|1239.16|1236.76|1238.94|1236.54|1239.16|1236.76|1238.94|1236.54|0
1733937520000|2024-12-11 17:18:40|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937540000|2024-12-11 17:19:00|1238.94|1236.54|1238.94|1236.54|1239.16|1236.76|1238.94|1236.54|0
1733937550000|2024-12-11 17:19:10|1238.71|1236.31|1238.27|1235.87|1238.71|1236.31|1238.27|1235.87|0
1733937560000|2024-12-11 17:19:20|1238.49|1236.09|1238.71|1236.31|1238.71|1236.31|1238.49|1236.09|0
1733937570000|2024-12-11 17:19:30|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733937580000|2024-12-11 17:19:40|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937590000|2024-12-11 17:19:50|1238.94|1236.54|1238.71|1236.31|1238.94|1236.54|1238.71|1236.31|0
1733937600000|2024-12-11 17:20:00|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733937610000|2024-12-11 17:20:10|1238.71|1236.31|1238.94|1236.54|1238.94|1236.54|1238.71|1236.31|0
1733937620000|2024-12-11 17:20:20|1238.71|1236.31|1238.94|1236.54|1238.94|1236.54|1238.71|1236.31|0
1733937630000|2024-12-11 17:20:30|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|1239.16|1236.76|0
1733937640000|2024-12-11 17:20:40|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733937650000|2024-12-11 17:20:50|1238.71|1236.31|1238.71|1236.31|1238.71|1236.31|1238.49|1236.09|0
1733937660000|2024-12-11 17:21:00|1238.49|1236.09|1238.49|1236.09|1238.49|1236.09|1238.27|1235.87|0
1733937670000|2024-12-11 17:21:10|1238.27|1235.87|1238.65|1236.25|1238.65|1236.25|1238.27|1235.87|0
1733937680000|2024-12-11 17:21:20|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733937690000|2024-12-11 17:21:30|1238.65|1236.25|1239.09|1236.69|1239.09|1236.69|1238.65|1236.25|0
1733937710000|2024-12-11 17:21:50|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|0
1733937730000|2024-12-11 17:22:10|1239.2|1236.8|1239.09|1236.69|1239.2|1236.8|1239.09|1236.69|0
1733937740000|2024-12-11 17:22:20|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|1238.65|1236.25|0
1733937750000|2024-12-11 17:22:30|1238.65|1236.25|1238.42|1236.02|1238.65|1236.25|1238.42|1236.02|0
1733937760000|2024-12-11 17:22:40|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|0
1733937770000|2024-12-11 17:22:50|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|0
1733937780000|2024-12-11 17:23:00|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|0
1733937800000|2024-12-11 17:23:20|1238.87|1236.47|1239.31|1236.91|1239.31|1236.91|1238.87|1236.47|0
1733937810000|2024-12-11 17:23:30|1239.09|1236.69|1239.31|1236.91|1239.31|1236.91|1239.09|1236.69|0
1733937820000|2024-12-11 17:23:40|1239.09|1236.69|1238.87|1236.47|1239.09|1236.69|1238.87|1236.47|0
1733937840000|2024-12-11 17:24:00|1238.64|1236.24|1238.87|1236.47|1238.87|1236.47|1238.64|1236.24|0
1733937850000|2024-12-11 17:24:10|1238.97|1236.57|1238.87|1236.47|1239.09|1236.69|1238.87|1236.47|0
1733937860000|2024-12-11 17:24:20|1239.09|1236.69|1238.87|1236.47|1239.09|1236.69|1238.87|1236.47|0
1733937870000|2024-12-11 17:24:30|1239.09|1236.69|1239.09|1236.69|1239.09|1236.69|1239.09|1236.69|0
1733937890000|2024-12-11 17:24:50|1238.87|1236.47|1239.09|1236.69|1239.09|1236.69|1238.87|1236.47|0
1733937900000|2024-12-11 17:25:00|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|1238.87|1236.47|0
1733937910000|2024-12-11 17:25:10|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|0
1733937920000|2024-12-11 17:25:20|1238.42|1236.02|1238.2|1235.8|1238.42|1236.02|1238.2|1235.8|0
1733937930000|2024-12-11 17:25:30|1238.42|1236.02|1238.64|1236.24|1238.64|1236.24|1238.42|1236.02|0
1733937940000|2024-12-11 17:25:40|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733937960000|2024-12-11 17:26:00|1238.2|1235.8|1238.42|1236.02|1238.42|1236.02|1238.2|1235.8|0
1733937970000|2024-12-11 17:26:10|1238.2|1235.8|1238.42|1236.02|1238.42|1236.02|1238.2|1235.8|0
1733937980000|2024-12-11 17:26:20|1238.64|1236.24|1238.2|1235.8|1238.64|1236.24|1238.2|1235.8|0
1733937990000|2024-12-11 17:26:30|1238.42|1236.02|1239.09|1236.69|1239.09|1236.69|1238.42|1236.02|0
1733938010000|2024-12-11 17:26:50|1238.87|1236.47|1238.87|1236.47|1239.09|1236.69|1238.87|1236.47|0
1733938020000|2024-12-11 17:27:00|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|1238.53|1236.13|0
1733938030000|2024-12-11 17:27:10|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733938040000|2024-12-11 17:27:20|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|0
1733938050000|2024-12-11 17:27:30|1238.42|1236.02|1238.53|1236.13|1238.64|1236.24|1238.42|1236.02|0
1733938060000|2024-12-11 17:27:40|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733938080000|2024-12-11 17:28:00|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|0
1733938090000|2024-12-11 17:28:10|1237.98|1235.58|1237.98|1235.58|1238.08|1235.68|1237.98|1235.58|0
1733938100000|2024-12-11 17:28:20|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|0
1733938110000|2024-12-11 17:28:30|1237.98|1235.58|1237.75|1235.35|1237.98|1235.58|1237.75|1235.35|0
1733938120000|2024-12-11 17:28:40|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733938130000|2024-12-11 17:28:50|1237.41|1235.01|1237.31|1234.91|1237.53|1235.13|1237.31|1234.91|0
1733938160000|2024-12-11 17:29:20|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733938180000|2024-12-11 17:29:40|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|0
1733938190000|2024-12-11 17:29:50|1237.53|1235.13|1237.75|1235.35|1237.75|1235.35|1237.53|1235.13|0
1733938200000|2024-12-11 17:30:00|1237.98|1235.58|1238.2|1235.8|1238.2|1235.8|1237.98|1235.58|0
1733938210000|2024-12-11 17:30:10|1238.42|1236.02|1238.2|1235.8|1238.42|1236.02|1238.2|1235.8|0
1733938220000|2024-12-11 17:30:20|1237.97|1235.57|1238.2|1235.8|1238.2|1235.8|1237.97|1235.57|0
1733938230000|2024-12-11 17:30:30|1237.97|1235.57|1238.2|1235.8|1238.2|1235.8|1237.97|1235.57|0
1733938240000|2024-12-11 17:30:40|1237.97|1235.57|1238.2|1235.8|1238.2|1235.8|1237.97|1235.57|0
1733938250000|2024-12-11 17:30:50|1237.97|1235.57|1238.2|1235.8|1238.2|1235.8|1237.97|1235.57|0
1733938260000|2024-12-11 17:31:00|1237.97|1235.57|1237.75|1235.35|1237.97|1235.57|1237.75|1235.35|0
1733938270000|2024-12-11 17:31:10|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733938280000|2024-12-11 17:31:20|1237.41|1235.01|1237.53|1235.13|1237.53|1235.13|1237.41|1235.01|0
1733938290000|2024-12-11 17:31:30|1237.31|1234.91|1237.53|1235.13|1237.53|1235.13|1237.31|1234.91|0
1733938300000|2024-12-11 17:31:40|1237.31|1234.91|1236.86|1234.46|1237.31|1234.91|1236.86|1234.46|0
1733938310000|2024-12-11 17:31:50|1236.74|1234.34|1236.86|1234.46|1236.86|1234.46|1236.74|1234.34|0
1733938320000|2024-12-11 17:32:00|1237.08|1234.68|1237.31|1234.91|1237.31|1234.91|1237.08|1234.68|0
1733938330000|2024-12-11 17:32:10|1237.08|1234.68|1237.08|1234.68|1237.08|1234.68|1237.08|1234.68|0
1733938340000|2024-12-11 17:32:20|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|0
1733938350000|2024-12-11 17:32:30|1237.08|1234.68|1237.31|1234.91|1237.31|1234.91|1237.08|1234.68|0
1733938360000|2024-12-11 17:32:40|1237.08|1234.68|1237.31|1234.91|1237.31|1234.91|1237.08|1234.68|0
1733938370000|2024-12-11 17:32:50|1237.08|1234.68|1237.31|1234.91|1237.31|1234.91|1237.08|1234.68|0
1733938380000|2024-12-11 17:33:00|1237.53|1235.13|1237.97|1235.57|1237.97|1235.57|1237.53|1235.13|0
1733938390000|2024-12-11 17:33:10|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|0
1733938400000|2024-12-11 17:33:20|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|1238.42|1236.02|0
1733938420000|2024-12-11 17:33:40|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|1238.2|1235.8|0
1733938430000|2024-12-11 17:33:50|1238.42|1236.02|1238.2|1235.8|1238.42|1236.02|1238.2|1235.8|0
1733938440000|2024-12-11 17:34:00|1237.97|1235.57|1238.08|1235.68|1238.08|1235.68|1237.97|1235.57|0
1733938450000|2024-12-11 17:34:10|1237.97|1235.57|1237.75|1235.35|1237.97|1235.57|1237.75|1235.35|0
1733938460000|2024-12-11 17:34:20|1237.53|1235.13|1237.41|1235.01|1237.53|1235.13|1237.31|1234.91|0
1733938470000|2024-12-11 17:34:30|1237.53|1235.13|1237.97|1235.57|1237.97|1235.57|1237.53|1235.13|0
1733938480000|2024-12-11 17:34:40|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|0
1733938490000|2024-12-11 17:34:50|1237.97|1235.57|1237.75|1235.35|1237.97|1235.57|1237.75|1235.35|0
1733938500000|2024-12-11 17:35:00|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.31|1234.91|0
1733938510000|2024-12-11 17:35:10|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|1237.31|1234.91|0
1733938520000|2024-12-11 17:35:20|1237.53|1235.13|1237.75|1235.35|1237.75|1235.35|1237.53|1235.13|0
1733938530000|2024-12-11 17:35:30|1237.53|1235.13|1237.75|1235.35|1237.75|1235.35|1237.53|1235.13|0
1733938540000|2024-12-11 17:35:40|1237.53|1235.13|1237.53|1235.13|1237.64|1235.24|1237.53|1235.13|0
1733938560000|2024-12-11 17:36:00|1237.31|1234.91|1237.08|1234.68|1237.31|1234.91|1237.08|1234.68|0
1733938570000|2024-12-11 17:36:10|1236.86|1234.46|1237.08|1234.68|1237.08|1234.68|1236.86|1234.46|0
1733938580000|2024-12-11 17:36:20|1236.86|1234.46|1237.08|1234.68|1237.08|1234.68|1236.86|1234.46|0
1733938590000|2024-12-11 17:36:30|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733938600000|2024-12-11 17:36:40|1237.08|1234.68|1237.08|1234.68|1237.08|1234.68|1237.08|1234.68|0
1733938610000|2024-12-11 17:36:50|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1733938630000|2024-12-11 17:37:10|1237.08|1234.68|1236.86|1234.46|1237.08|1234.68|1236.86|1234.46|0
1733938650000|2024-12-11 17:37:30|1236.64|1234.24|1236.86|1234.46|1236.86|1234.46|1236.64|1234.24|0
1733938660000|2024-12-11 17:37:40|1236.74|1234.34|1237.08|1234.68|1237.08|1234.68|1236.74|1234.34|0
1733938670000|2024-12-11 17:37:50|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|0
1733938690000|2024-12-11 17:38:10|1237.08|1234.68|1237.3|1234.9|1237.3|1234.9|1237.08|1234.68|0
1733938700000|2024-12-11 17:38:20|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733938710000|2024-12-11 17:38:30|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|0
1733938720000|2024-12-11 17:38:40|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|1237.53|1235.13|0
1733938730000|2024-12-11 17:38:50|1237.75|1235.35|1237.53|1235.13|1237.75|1235.35|1237.53|1235.13|0
1733938740000|2024-12-11 17:39:00|1237.3|1234.9|1237.75|1235.35|1237.75|1235.35|1237.3|1234.9|0
1733938750000|2024-12-11 17:39:10|1237.3|1234.9|1237.53|1235.13|1237.53|1235.13|1237.3|1234.9|0
1733938760000|2024-12-11 17:39:20|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|1237.75|1235.35|0
1733938770000|2024-12-11 17:39:30|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|0
1733938780000|2024-12-11 17:39:40|1238.2|1235.8|1238.42|1236.02|1238.42|1236.02|1238.2|1235.8|0
1733938790000|2024-12-11 17:39:50|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|1238.64|1236.24|0
1733938800000|2024-12-11 17:40:00|1238.42|1236.02|1238.64|1236.24|1238.64|1236.24|1238.42|1236.02|0
1733938810000|2024-12-11 17:40:10|1238.42|1236.02|1238.64|1236.24|1238.64|1236.24|1238.42|1236.02|0
1733938830000|2024-12-11 17:40:30|1238.86|1236.46|1239.09|1236.69|1239.09|1236.69|1238.64|1236.24|0
1733938850000|2024-12-11 17:40:50|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|0
1733938860000|2024-12-11 17:41:00|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|0
1733938870000|2024-12-11 17:41:10|1239.76|1237.36|1239.53|1237.13|1239.76|1237.36|1239.53|1237.13|0
1733938880000|2024-12-11 17:41:20|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|0
1733938900000|2024-12-11 17:41:40|1239.98|1237.58|1239.76|1237.36|1239.98|1237.58|1239.76|1237.36|0
1733938910000|2024-12-11 17:41:50|1239.98|1237.58|1240.2|1237.8|1240.2|1237.8|1239.98|1237.58|0
1733938930000|2024-12-11 17:42:10|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733938940000|2024-12-11 17:42:20|1240.2|1237.8|1239.98|1237.58|1240.2|1237.8|1239.98|1237.58|0
1733938950000|2024-12-11 17:42:30|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|0
1733938960000|2024-12-11 17:42:40|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733938970000|2024-12-11 17:42:50|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733938980000|2024-12-11 17:43:00|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939010000|2024-12-11 17:43:30|1239.76|1237.36|1239.98|1237.58|1239.98|1237.58|1239.76|1237.36|0
1733939030000|2024-12-11 17:43:50|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|0
1733939040000|2024-12-11 17:44:00|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939050000|2024-12-11 17:44:10|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939060000|2024-12-11 17:44:20|1240.2|1237.8|1240.09|1237.69|1240.2|1237.8|1240.09|1237.69|0
1733939070000|2024-12-11 17:44:30|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939080000|2024-12-11 17:44:40|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939090000|2024-12-11 17:44:50|1240.53|1238.13|1240.42|1238.02|1240.53|1238.13|1240.42|1238.02|0
1733939100000|2024-12-11 17:45:00|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939110000|2024-12-11 17:45:10|1240.42|1238.02|1240.65|1238.25|1240.87|1238.47|1240.42|1238.02|0
1733939120000|2024-12-11 17:45:20|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939130000|2024-12-11 17:45:30|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939140000|2024-12-11 17:45:40|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939150000|2024-12-11 17:45:50|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939170000|2024-12-11 17:46:10|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939180000|2024-12-11 17:46:20|1240.42|1238.02|1240.65|1238.25|1240.65|1238.25|1240.42|1238.02|0
1733939190000|2024-12-11 17:46:30|1240.53|1238.13|1240.42|1238.02|1240.53|1238.13|1240.42|1238.02|0
1733939200000|2024-12-11 17:46:40|1240.2|1237.8|1240.42|1238.02|1240.42|1238.02|1240.2|1237.8|0
1733939220000|2024-12-11 17:47:00|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939230000|2024-12-11 17:47:10|1239.98|1237.58|1239.76|1237.36|1239.98|1237.58|1239.76|1237.36|0
1733939240000|2024-12-11 17:47:20|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939250000|2024-12-11 17:47:30|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|1239.76|1237.36|0
1733939270000|2024-12-11 17:47:50|1239.98|1237.58|1240.42|1238.02|1240.42|1238.02|1239.98|1237.58|0
1733939310000|2024-12-11 17:48:30|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939330000|2024-12-11 17:48:50|1240.31|1237.91|1240.42|1238.02|1240.42|1238.02|1240.2|1237.8|0
1733939340000|2024-12-11 17:49:00|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939350000|2024-12-11 17:49:10|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939360000|2024-12-11 17:49:20|1240.65|1238.25|1240.42|1238.02|1240.65|1238.25|1240.42|1238.02|0
1733939370000|2024-12-11 17:49:30|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939380000|2024-12-11 17:49:40|1240.42|1238.02|1240.2|1237.8|1240.42|1238.02|1240.2|1237.8|0
1733939390000|2024-12-11 17:49:50|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939400000|2024-12-11 17:50:00|1240.65|1238.25|1240.87|1238.47|1240.87|1238.47|1240.65|1238.25|0
1733939410000|2024-12-11 17:50:10|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939420000|2024-12-11 17:50:20|1240.42|1238.02|1240.2|1237.8|1240.42|1238.02|1240.2|1237.8|0
1733939430000|2024-12-11 17:50:30|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939440000|2024-12-11 17:50:40|1239.75|1237.35|1239.53|1237.13|1239.75|1237.35|1239.31|1236.91|0
1733939450000|2024-12-11 17:50:50|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|0
1733939460000|2024-12-11 17:51:00|1239.53|1237.13|1239.98|1237.58|1239.98|1237.58|1239.53|1237.13|0
1733939470000|2024-12-11 17:51:10|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|0
1733939490000|2024-12-11 17:51:30|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|0
1733939500000|2024-12-11 17:51:40|1239.75|1237.35|1239.53|1237.13|1239.75|1237.35|1239.53|1237.13|0
1733939510000|2024-12-11 17:51:50|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|0
1733939520000|2024-12-11 17:52:00|1239.42|1237.02|1239.75|1237.35|1239.75|1237.35|1239.42|1237.02|0
1733939550000|2024-12-11 17:52:30|1239.53|1237.13|1239.53|1237.13|1239.75|1237.35|1239.53|1237.13|0
1733939570000|2024-12-11 17:52:50|1239.31|1236.91|1239.53|1237.13|1239.53|1237.13|1239.31|1236.91|0
1733939590000|2024-12-11 17:53:10|1239.31|1236.91|1239.53|1237.13|1239.53|1237.13|1239.31|1236.91|0
1733939600000|2024-12-11 17:53:20|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|0
1733939610000|2024-12-11 17:53:30|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939620000|2024-12-11 17:53:40|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733939630000|2024-12-11 17:53:50|1240.08|1237.68|1240.2|1237.8|1240.2|1237.8|1240.08|1237.68|0
1733939670000|2024-12-11 17:54:30|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733939680000|2024-12-11 17:54:40|1240.2|1237.8|1239.75|1237.35|1240.2|1237.8|1239.75|1237.35|0
1733939690000|2024-12-11 17:54:50|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939700000|2024-12-11 17:55:00|1239.75|1237.35|1239.53|1237.13|1239.75|1237.35|1239.53|1237.13|0
1733939720000|2024-12-11 17:55:20|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|0
1733939730000|2024-12-11 17:55:30|1239.41|1237.01|1239.31|1236.91|1239.41|1237.01|1239.31|1236.91|0
1733939750000|2024-12-11 17:55:50|1239.08|1236.68|1239.31|1236.91|1239.31|1236.91|1239.08|1236.68|0
1733939760000|2024-12-11 17:56:00|1239.19|1236.79|1239.08|1236.68|1239.19|1236.79|1239.08|1236.68|0
1733939770000|2024-12-11 17:56:10|1239.31|1236.91|1239.08|1236.68|1239.31|1236.91|1239.08|1236.68|0
1733939780000|2024-12-11 17:56:20|1239.31|1236.91|1239.08|1236.68|1239.31|1236.91|1239.08|1236.68|0
1733939790000|2024-12-11 17:56:30|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|1239.31|1236.91|0
1733939800000|2024-12-11 17:56:40|1239.53|1237.13|1239.31|1236.91|1239.53|1237.13|1239.31|1236.91|0
1733939830000|2024-12-11 17:57:10|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|0
1733939840000|2024-12-11 17:57:20|1239.08|1236.68|1239.31|1236.91|1239.31|1236.91|1239.08|1236.68|0
1733939850000|2024-12-11 17:57:30|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|1239.53|1237.13|0
1733939860000|2024-12-11 17:57:40|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|1239.75|1237.35|0
1733939870000|2024-12-11 17:57:50|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|1239.98|1237.58|0
1733939900000|2024-12-11 17:58:20|1240.2|1237.8|1240.42|1238.02|1240.42|1238.02|1240.2|1237.8|0
1733939910000|2024-12-11 17:58:30|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939920000|2024-12-11 17:58:40|1240.87|1238.47|1240.65|1238.25|1240.87|1238.47|1240.65|1238.25|0
1733939940000|2024-12-11 17:59:00|1240.42|1238.02|1240.42|1238.02|1240.65|1238.25|1240.42|1238.02|0
1733939950000|2024-12-11 17:59:10|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|1240.65|1238.25|0
1733939960000|2024-12-11 17:59:20|1240.64|1238.24|1240.42|1238.02|1240.64|1238.24|1240.42|1238.02|0
1733939970000|2024-12-11 17:59:30|1240.64|1238.24|1240.87|1238.47|1240.87|1238.47|1240.64|1238.24|0
1733939990000|2024-12-11 17:59:50|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|0
1733940000000|2024-12-11 18:00:00|1241.31|1238.91|1242.21|1239.81|1242.21|1239.81|1241.31|1238.91|0
1733940010000|2024-12-11 18:00:10|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|1241.76|1239.36|0
1733940020000|2024-12-11 18:00:20|1241.87|1239.47|1241.98|1239.58|1241.98|1239.58|1241.87|1239.47|0
1733940030000|2024-12-11 18:00:30|1242.21|1239.81|1242.21|1239.81|1242.21|1239.81|1242.21|1239.81|0
1733940050000|2024-12-11 18:00:50|1241.98|1239.58|1241.98|1239.58|1242.21|1239.81|1241.98|1239.58|0
1733940060000|2024-12-11 18:01:00|1242.21|1239.81|1241.76|1239.36|1242.21|1239.81|1241.76|1239.36|0
1733940070000|2024-12-11 18:01:10|1241.98|1239.58|1242.21|1239.81|1242.21|1239.81|1241.98|1239.58|0
1733940080000|2024-12-11 18:01:20|1242.43|1240.03|1242.43|1240.03|1242.43|1240.03|1242.21|1239.81|0
1733940090000|2024-12-11 18:01:30|1242.21|1239.81|1242.21|1239.81|1242.43|1240.03|1242.21|1239.81|0
1733940100000|2024-12-11 18:01:40|1241.98|1239.58|1242.21|1239.81|1242.21|1239.81|1241.98|1239.58|0
1733940110000|2024-12-11 18:01:50|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|0
1733940120000|2024-12-11 18:02:00|1242.21|1239.81|1243.54|1241.14|1243.77|1241.37|1242.21|1239.81|0
1733940130000|2024-12-11 18:02:10|1243.77|1241.37|1243.32|1240.92|1243.77|1241.37|1243.1|1240.7|0
1733940140000|2024-12-11 18:02:20|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|0
1733940150000|2024-12-11 18:02:30|1243.32|1240.92|1242.87|1240.47|1243.32|1240.92|1242.87|1240.47|0
1733940160000|2024-12-11 18:02:40|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|0
1733940170000|2024-12-11 18:02:50|1242.87|1240.47|1243.1|1240.7|1243.1|1240.7|1242.87|1240.47|0
1733940180000|2024-12-11 18:03:00|1242.87|1240.47|1243.1|1240.7|1243.1|1240.7|1242.87|1240.47|0
1733940190000|2024-12-11 18:03:10|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|0
1733940200000|2024-12-11 18:03:20|1243.54|1241.14|1243.32|1240.92|1243.54|1241.14|1243.32|1240.92|0
1733940210000|2024-12-11 18:03:30|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|0
1733940220000|2024-12-11 18:03:40|1243.77|1241.37|1243.32|1240.92|1243.77|1241.37|1243.32|1240.92|0
1733940230000|2024-12-11 18:03:50|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|0
1733940240000|2024-12-11 18:04:00|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|1243.1|1240.7|0
1733940260000|2024-12-11 18:04:20|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.43|1240.03|0
1733940270000|2024-12-11 18:04:30|1242.65|1240.25|1242.76|1240.36|1242.76|1240.36|1242.65|1240.25|0
1733940280000|2024-12-11 18:04:40|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|0
1733940290000|2024-12-11 18:04:50|1242.65|1240.25|1242.65|1240.25|1242.87|1240.47|1242.65|1240.25|0
1733940300000|2024-12-11 18:05:00|1242.43|1240.03|1241.98|1239.58|1242.43|1240.03|1241.98|1239.58|0
1733940310000|2024-12-11 18:05:10|1241.76|1239.36|1241.54|1239.14|1241.76|1239.36|1241.54|1239.14|0
1733940320000|2024-12-11 18:05:20|1241.76|1239.36|1242.21|1239.81|1242.21|1239.81|1241.76|1239.36|0
1733940330000|2024-12-11 18:05:30|1241.98|1239.58|1241.54|1239.14|1241.98|1239.58|1241.54|1239.14|0
1733940340000|2024-12-11 18:05:40|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940350000|2024-12-11 18:05:50|1241.54|1239.14|1241.98|1239.58|1241.98|1239.58|1241.54|1239.14|0
1733940360000|2024-12-11 18:06:00|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940370000|2024-12-11 18:06:10|1241.54|1239.14|1241.76|1239.36|1241.76|1239.36|1241.31|1238.91|0
1733940380000|2024-12-11 18:06:20|1241.98|1239.58|1241.76|1239.36|1241.98|1239.58|1241.76|1239.36|0
1733940400000|2024-12-11 18:06:40|1241.98|1239.58|1241.98|1239.58|1242.2|1239.8|1241.98|1239.58|0
1733940410000|2024-12-11 18:06:50|1241.76|1239.36|1241.76|1239.36|1241.98|1239.58|1241.76|1239.36|0
1733940430000|2024-12-11 18:07:10|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|0
1733940440000|2024-12-11 18:07:20|1241.31|1238.91|1241.09|1238.69|1241.54|1239.14|1241.09|1238.69|0
1733940450000|2024-12-11 18:07:30|1240.87|1238.47|1241.09|1238.69|1241.09|1238.69|1240.87|1238.47|0
1733940460000|2024-12-11 18:07:40|1240.87|1238.47|1241.31|1238.91|1241.31|1238.91|1240.87|1238.47|0
1733940480000|2024-12-11 18:08:00|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|0
1733940490000|2024-12-11 18:08:10|1241.76|1239.36|1241.98|1239.58|1241.98|1239.58|1241.76|1239.36|0
1733940500000|2024-12-11 18:08:20|1241.76|1239.36|1242.2|1239.8|1242.2|1239.8|1241.76|1239.36|0
1733940510000|2024-12-11 18:08:30|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|0
1733940520000|2024-12-11 18:08:40|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940530000|2024-12-11 18:08:50|1241.87|1239.47|1241.98|1239.58|1241.98|1239.58|1241.76|1239.36|0
1733940540000|2024-12-11 18:09:00|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940550000|2024-12-11 18:09:10|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|0
1733940560000|2024-12-11 18:09:20|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940580000|2024-12-11 18:09:40|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|0
1733940590000|2024-12-11 18:09:50|1241.76|1239.36|1241.64|1239.24|1241.76|1239.36|1241.64|1239.24|0
1733940600000|2024-12-11 18:10:00|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940610000|2024-12-11 18:10:10|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|1241.54|1239.14|0
1733940620000|2024-12-11 18:10:20|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733940630000|2024-12-11 18:10:30|1241.54|1239.14|1241.76|1239.36|1241.76|1239.36|1241.54|1239.14|0
1733940640000|2024-12-11 18:10:40|1241.54|1239.14|1241.53|1239.13|1241.54|1239.14|1241.53|1239.13|0
1733940650000|2024-12-11 18:10:50|1241.31|1238.91|1240.87|1238.47|1241.31|1238.91|1240.87|1238.47|0
1733940660000|2024-12-11 18:11:00|1240.64|1238.24|1240.87|1238.47|1240.87|1238.47|1240.64|1238.24|0
1733940670000|2024-12-11 18:11:10|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|0
1733940680000|2024-12-11 18:11:20|1241.2|1238.8|1241.2|1238.8|1241.2|1238.8|1241.2|1238.8|0
1733940690000|2024-12-11 18:11:30|1241.31|1238.91|1241.31|1238.91|1241.53|1239.13|1241.31|1238.91|0
1733940700000|2024-12-11 18:11:40|1241.53|1239.13|1241.42|1239.02|1241.53|1239.13|1241.42|1239.02|0
1733940710000|2024-12-11 18:11:50|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733940720000|2024-12-11 18:12:00|1241.31|1238.91|1241.53|1239.13|1241.53|1239.13|1241.31|1238.91|0
1733940730000|2024-12-11 18:12:10|1241.31|1238.91|1241.09|1238.69|1241.31|1238.91|1241.09|1238.69|0
1733940740000|2024-12-11 18:12:20|1240.87|1238.47|1240.87|1238.47|1240.87|1238.47|1240.87|1238.47|0
1733940750000|2024-12-11 18:12:30|1240.64|1238.24|1240.64|1238.24|1240.87|1238.47|1240.64|1238.24|0
1733940760000|2024-12-11 18:12:40|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733940770000|2024-12-11 18:12:50|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733940780000|2024-12-11 18:13:00|1240.42|1238.02|1240.2|1237.8|1240.42|1238.02|1240.2|1237.8|0
1733940800000|2024-12-11 18:13:20|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733940810000|2024-12-11 18:13:30|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733940820000|2024-12-11 18:13:40|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733940830000|2024-12-11 18:13:50|1240.64|1238.24|1241.09|1238.69|1241.09|1238.69|1240.64|1238.24|0
1733940840000|2024-12-11 18:14:00|1240.87|1238.47|1240.87|1238.47|1240.97|1238.57|1240.87|1238.47|0
1733940850000|2024-12-11 18:14:10|1240.64|1238.24|1240.87|1238.47|1240.87|1238.47|1240.64|1238.24|0
1733940860000|2024-12-11 18:14:20|1240.64|1238.24|1240.87|1238.47|1240.87|1238.47|1240.64|1238.24|0
1733940870000|2024-12-11 18:14:30|1240.64|1238.24|1240.87|1238.47|1240.87|1238.47|1240.64|1238.24|0
1733940890000|2024-12-11 18:14:50|1241.09|1238.69|1240.87|1238.47|1241.09|1238.69|1240.87|1238.47|0
1733940900000|2024-12-11 18:15:00|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733940910000|2024-12-11 18:15:10|1240.42|1238.02|1240.64|1238.24|1240.64|1238.24|1240.42|1238.02|0
1733940920000|2024-12-11 18:15:20|1240.87|1238.47|1240.86|1238.46|1240.87|1238.47|1240.86|1238.46|0
1733940930000|2024-12-11 18:15:30|1240.64|1238.24|1240.42|1238.02|1240.64|1238.24|1240.42|1238.02|0
1733940950000|2024-12-11 18:15:50|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|1240.2|1237.8|0
1733940970000|2024-12-11 18:16:10|1240.42|1238.02|1240.86|1238.46|1240.86|1238.46|1240.42|1238.02|0
1733940980000|2024-12-11 18:16:20|1240.64|1238.24|1240.86|1238.46|1241.09|1238.69|1240.64|1238.24|0
1733941000000|2024-12-11 18:16:40|1240.97|1238.57|1240.64|1238.24|1240.97|1238.57|1240.64|1238.24|0
1733941010000|2024-12-11 18:16:50|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733941020000|2024-12-11 18:17:00|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733941030000|2024-12-11 18:17:10|1240.42|1238.02|1240.64|1238.24|1240.64|1238.24|1240.42|1238.02|0
1733941040000|2024-12-11 18:17:20|1240.86|1238.46|1240.64|1238.24|1240.86|1238.46|1240.64|1238.24|0
1733941050000|2024-12-11 18:17:30|1240.86|1238.46|1240.64|1238.24|1240.86|1238.46|1240.64|1238.24|0
1733941060000|2024-12-11 18:17:40|1240.42|1238.02|1240.42|1238.02|1240.64|1238.24|1240.42|1238.02|0
1733941070000|2024-12-11 18:17:50|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733941080000|2024-12-11 18:18:00|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733941090000|2024-12-11 18:18:10|1240.64|1238.24|1240.75|1238.35|1240.75|1238.35|1240.64|1238.24|0
1733941100000|2024-12-11 18:18:20|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733941110000|2024-12-11 18:18:30|1240.64|1238.24|1240.86|1238.46|1240.86|1238.46|1240.64|1238.24|0
1733941120000|2024-12-11 18:18:40|1241.09|1238.69|1240.86|1238.46|1241.09|1238.69|1240.86|1238.46|0
1733941130000|2024-12-11 18:18:50|1241.09|1238.69|1241.09|1238.69|1241.31|1238.91|1241.09|1238.69|0
1733941140000|2024-12-11 18:19:00|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733941150000|2024-12-11 18:19:10|1240.64|1238.24|1240.86|1238.46|1240.86|1238.46|1240.64|1238.24|0
1733941160000|2024-12-11 18:19:20|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|0
1733941170000|2024-12-11 18:19:30|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733941200000|2024-12-11 18:20:00|1241.53|1239.13|1241.31|1238.91|1241.53|1239.13|1241.31|1238.91|0
1733941210000|2024-12-11 18:20:10|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1240.86|1238.46|0
1733941220000|2024-12-11 18:20:20|1240.86|1238.46|1240.64|1238.24|1240.86|1238.46|1240.64|1238.24|0
1733941230000|2024-12-11 18:20:30|1240.86|1238.46|1240.64|1238.24|1240.86|1238.46|1240.64|1238.24|0
1733941240000|2024-12-11 18:20:40|1240.86|1238.46|1240.64|1238.24|1240.86|1238.46|1240.64|1238.24|0
1733941250000|2024-12-11 18:20:50|1240.75|1238.35|1240.75|1238.35|1240.75|1238.35|1240.75|1238.35|0
1733941260000|2024-12-11 18:21:00|1240.64|1238.24|1240.42|1238.02|1240.64|1238.24|1240.42|1238.02|0
1733941270000|2024-12-11 18:21:10|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733941280000|2024-12-11 18:21:20|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1733941300000|2024-12-11 18:21:40|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733941340000|2024-12-11 18:22:20|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733941350000|2024-12-11 18:22:30|1241.09|1238.69|1241.31|1238.91|1241.31|1238.91|1241.09|1238.69|0
1733941360000|2024-12-11 18:22:40|1241.42|1239.02|1241.31|1238.91|1241.53|1239.13|1241.31|1238.91|0
1733941370000|2024-12-11 18:22:50|1241.09|1238.69|1240.86|1238.46|1241.09|1238.69|1240.86|1238.46|0
1733941380000|2024-12-11 18:23:00|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1240.97|1238.57|0
1733941390000|2024-12-11 18:23:10|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733941400000|2024-12-11 18:23:20|1241.09|1238.69|1241.31|1238.91|1241.31|1238.91|1241.09|1238.69|0
1733941410000|2024-12-11 18:23:30|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|0
1733941420000|2024-12-11 18:23:40|1241.31|1238.91|1241.09|1238.69|1241.31|1238.91|1241.09|1238.69|0
1733941430000|2024-12-11 18:23:50|1241.31|1238.91|1241.53|1239.13|1241.53|1239.13|1241.31|1238.91|0
1733941450000|2024-12-11 18:24:10|1241.31|1238.91|1241.09|1238.69|1241.31|1238.91|1241.09|1238.69|0
1733941470000|2024-12-11 18:24:30|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733941480000|2024-12-11 18:24:40|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733941490000|2024-12-11 18:24:50|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733941510000|2024-12-11 18:25:10|1241.09|1238.69|1241.09|1238.69|1241.09|1238.69|1240.86|1238.46|0
1733941530000|2024-12-11 18:25:30|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733941540000|2024-12-11 18:25:40|1241.19|1238.79|1241.53|1239.13|1241.53|1239.13|1241.19|1238.79|0
1733941550000|2024-12-11 18:25:50|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733941560000|2024-12-11 18:26:00|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733941570000|2024-12-11 18:26:10|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|1241.76|1239.36|0
1733941610000|2024-12-11 18:26:50|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.31|1238.91|0
1733941630000|2024-12-11 18:27:10|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|0
1733941650000|2024-12-11 18:27:30|1241.64|1239.24|1241.64|1239.24|1241.64|1239.24|1241.64|1239.24|0
1733941660000|2024-12-11 18:27:40|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|0
1733941700000|2024-12-11 18:28:20|1241.98|1239.58|1241.98|1239.58|1242.2|1239.8|1241.98|1239.58|0
1733941710000|2024-12-11 18:28:30|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|0
1733941720000|2024-12-11 18:28:40|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733941730000|2024-12-11 18:28:50|1242.31|1239.91|1242.42|1240.02|1242.42|1240.02|1242.2|1239.8|0
1733941760000|2024-12-11 18:29:20|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733941780000|2024-12-11 18:29:40|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|0
1733941790000|2024-12-11 18:29:50|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|0
1733941800000|2024-12-11 18:30:00|1242.87|1240.47|1243.32|1240.92|1243.32|1240.92|1242.87|1240.47|0
1733941810000|2024-12-11 18:30:10|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|0
1733941820000|2024-12-11 18:30:20|1243.76|1241.36|1243.54|1241.14|1243.76|1241.36|1243.54|1241.14|0
1733941830000|2024-12-11 18:30:30|1243.32|1240.92|1243.54|1241.14|1243.54|1241.14|1243.32|1240.92|0
1733941840000|2024-12-11 18:30:40|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|0
1733941850000|2024-12-11 18:30:50|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|1243.54|1241.14|0
1733941860000|2024-12-11 18:31:00|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|1243.09|1240.69|0
1733941870000|2024-12-11 18:31:10|1243.09|1240.69|1242.87|1240.47|1243.32|1240.92|1242.87|1240.47|0
1733941880000|2024-12-11 18:31:20|1242.65|1240.25|1242.87|1240.47|1242.87|1240.47|1242.65|1240.25|0
1733941890000|2024-12-11 18:31:30|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733941910000|2024-12-11 18:31:50|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|0
1733941920000|2024-12-11 18:32:00|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|0
1733941930000|2024-12-11 18:32:10|1243.32|1240.92|1243.09|1240.69|1243.32|1240.92|1243.09|1240.69|0
1733941940000|2024-12-11 18:32:20|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|1243.32|1240.92|0
1733941950000|2024-12-11 18:32:30|1243.09|1240.69|1243.32|1240.92|1243.32|1240.92|1243.09|1240.69|0
1733941960000|2024-12-11 18:32:40|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|1243.09|1240.69|0
1733941970000|2024-12-11 18:32:50|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|0
1733941980000|2024-12-11 18:33:00|1242.75|1240.35|1242.65|1240.25|1242.75|1240.35|1242.65|1240.25|0
1733942010000|2024-12-11 18:33:30|1242.42|1240.02|1242.42|1240.02|1242.65|1240.25|1242.42|1240.02|0
1733942030000|2024-12-11 18:33:50|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|1241.98|1239.58|0
1733942040000|2024-12-11 18:34:00|1241.75|1239.35|1241.98|1239.58|1241.98|1239.58|1241.75|1239.35|0
1733942050000|2024-12-11 18:34:10|1242.2|1239.8|1242.42|1240.02|1242.42|1240.02|1242.2|1239.8|0
1733942070000|2024-12-11 18:34:30|1242.65|1240.25|1242.42|1240.02|1242.65|1240.25|1242.42|1240.02|0
1733942100000|2024-12-11 18:35:00|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733942110000|2024-12-11 18:35:10|1242.87|1240.47|1242.65|1240.25|1242.87|1240.47|1242.65|1240.25|0
1733942120000|2024-12-11 18:35:20|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|1242.87|1240.47|0
1733942130000|2024-12-11 18:35:30|1242.65|1240.25|1242.65|1240.25|1242.87|1240.47|1242.65|1240.25|0
1733942140000|2024-12-11 18:35:40|1242.75|1240.35|1242.87|1240.47|1242.87|1240.47|1242.75|1240.35|0
1733942150000|2024-12-11 18:35:50|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733942160000|2024-12-11 18:36:00|1242.53|1240.13|1242.65|1240.25|1242.65|1240.25|1242.53|1240.13|0
1733942170000|2024-12-11 18:36:10|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942180000|2024-12-11 18:36:20|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|0
1733942190000|2024-12-11 18:36:30|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942210000|2024-12-11 18:36:50|1242.31|1239.91|1242.2|1239.8|1242.31|1239.91|1242.2|1239.8|0
1733942220000|2024-12-11 18:37:00|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942240000|2024-12-11 18:37:20|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|0
1733942260000|2024-12-11 18:37:40|1242.42|1240.02|1242.42|1240.02|1242.65|1240.25|1242.42|1240.02|0
1733942270000|2024-12-11 18:37:50|1242.65|1240.25|1242.42|1240.02|1242.65|1240.25|1242.42|1240.02|0
1733942280000|2024-12-11 18:38:00|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733942290000|2024-12-11 18:38:10|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942300000|2024-12-11 18:38:20|1242.65|1240.25|1242.42|1240.02|1242.65|1240.25|1242.42|1240.02|0
1733942310000|2024-12-11 18:38:30|1242.2|1239.8|1242.42|1240.02|1242.42|1240.02|1242.2|1239.8|0
1733942320000|2024-12-11 18:38:40|1242.2|1239.8|1242.42|1240.02|1242.42|1240.02|1242.2|1239.8|0
1733942330000|2024-12-11 18:38:50|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|1242.65|1240.25|0
1733942350000|2024-12-11 18:39:10|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942360000|2024-12-11 18:39:20|1242.65|1240.25|1242.64|1240.24|1242.65|1240.25|1242.64|1240.24|0
1733942370000|2024-12-11 18:39:30|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942380000|2024-12-11 18:39:40|1242.64|1240.24|1242.64|1240.24|1242.64|1240.24|1242.64|1240.24|0
1733942400000|2024-12-11 18:40:00|1242.42|1240.02|1242.64|1240.24|1242.64|1240.24|1242.42|1240.02|0
1733942420000|2024-12-11 18:40:20|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|1242.42|1240.02|0
1733942440000|2024-12-11 18:40:40|1242.2|1239.8|1241.98|1239.58|1242.2|1239.8|1241.98|1239.58|0
1733942450000|2024-12-11 18:40:50|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|1242.2|1239.8|0
1733942460000|2024-12-11 18:41:00|1241.98|1239.58|1241.53|1239.13|1241.98|1239.58|1241.53|1239.13|0
1733942480000|2024-12-11 18:41:20|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733942490000|2024-12-11 18:41:30|1241.08|1238.68|1241.31|1238.91|1241.31|1238.91|1241.08|1238.68|0
1733942500000|2024-12-11 18:41:40|1241.08|1238.68|1241.08|1238.68|1241.31|1238.91|1241.08|1238.68|0
1733942510000|2024-12-11 18:41:50|1241.31|1238.91|1241.08|1238.68|1241.31|1238.91|1241.08|1238.68|0
1733942520000|2024-12-11 18:42:00|1240.86|1238.46|1241.08|1238.68|1241.08|1238.68|1240.86|1238.46|0
1733942530000|2024-12-11 18:42:10|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733942540000|2024-12-11 18:42:20|1240.64|1238.24|1240.41|1238.01|1240.64|1238.24|1240.41|1238.01|0
1733942550000|2024-12-11 18:42:30|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733942570000|2024-12-11 18:42:50|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|0
1733942580000|2024-12-11 18:43:00|1240.64|1238.24|1240.97|1238.57|1240.97|1238.57|1240.64|1238.24|0
1733942590000|2024-12-11 18:43:10|1241.08|1238.68|1241.64|1239.24|1241.64|1239.24|1241.08|1238.68|0
1733942600000|2024-12-11 18:43:20|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733942610000|2024-12-11 18:43:30|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.08|1238.68|0
1733942630000|2024-12-11 18:43:50|1241.08|1238.68|1241.31|1238.91|1241.31|1238.91|1241.08|1238.68|0
1733942650000|2024-12-11 18:44:10|1241.08|1238.68|1241.08|1238.68|1241.08|1238.68|1241.08|1238.68|0
1733942660000|2024-12-11 18:44:20|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733942680000|2024-12-11 18:44:40|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733942690000|2024-12-11 18:44:50|1240.86|1238.46|1241.08|1238.68|1241.08|1238.68|1240.86|1238.46|0
1733942700000|2024-12-11 18:45:00|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.08|1238.68|0
1733942720000|2024-12-11 18:45:20|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733942730000|2024-12-11 18:45:30|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|0
1733942740000|2024-12-11 18:45:40|1241.97|1239.57|1241.97|1239.57|1241.97|1239.57|1241.97|1239.57|0
1733942750000|2024-12-11 18:45:50|1241.75|1239.35|1241.53|1239.13|1241.75|1239.35|1241.53|1239.13|0
1733942760000|2024-12-11 18:46:00|1241.75|1239.35|1241.53|1239.13|1241.75|1239.35|1241.53|1239.13|0
1733942770000|2024-12-11 18:46:10|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|1241.31|1238.91|0
1733942780000|2024-12-11 18:46:20|1241.08|1238.68|1240.86|1238.46|1241.08|1238.68|1240.86|1238.46|0
1733942790000|2024-12-11 18:46:30|1241.08|1238.68|1241.31|1238.91|1241.31|1238.91|1241.08|1238.68|0
1733942800000|2024-12-11 18:46:40|1241.41|1239.01|1241.53|1239.13|1241.53|1239.13|1241.31|1238.91|0
1733942820000|2024-12-11 18:47:00|1241.75|1239.35|1241.53|1239.13|1241.75|1239.35|1241.53|1239.13|0
1733942830000|2024-12-11 18:47:10|1241.75|1239.35|1241.53|1239.13|1241.75|1239.35|1241.53|1239.13|0
1733942840000|2024-12-11 18:47:20|1241.75|1239.35|1241.53|1239.13|1241.75|1239.35|1241.53|1239.13|0
1733942850000|2024-12-11 18:47:30|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.53|1239.13|0
1733942880000|2024-12-11 18:48:00|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|1241.53|1239.13|0
1733942890000|2024-12-11 18:48:10|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|0
1733942900000|2024-12-11 18:48:20|1241.64|1239.24|1241.75|1239.35|1241.75|1239.35|1241.53|1239.13|0
1733942930000|2024-12-11 18:48:50|1241.63|1239.23|1241.63|1239.23|1241.63|1239.23|1241.63|1239.23|0
1733942940000|2024-12-11 18:49:00|1241.75|1239.35|1241.75|1239.35|1241.75|1239.35|1241.53|1239.13|0
1733942960000|2024-12-11 18:49:20|1241.97|1239.57|1241.75|1239.35|1241.97|1239.57|1241.75|1239.35|0
1733942970000|2024-12-11 18:49:30|1241.63|1239.23|1241.75|1239.35|1241.75|1239.35|1241.63|1239.23|0
1733942980000|2024-12-11 18:49:40|1241.97|1239.57|1241.75|1239.35|1241.97|1239.57|1241.75|1239.35|0
1733943000000|2024-12-11 18:50:00|1241.53|1239.13|1240.86|1238.46|1241.53|1239.13|1240.86|1238.46|0
1733943010000|2024-12-11 18:50:10|1240.64|1238.24|1240.41|1238.01|1240.64|1238.24|1240.41|1238.01|0
1733943020000|2024-12-11 18:50:20|1240.64|1238.24|1241.08|1238.68|1241.08|1238.68|1240.64|1238.24|0
1733943030000|2024-12-11 18:50:30|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|1240.86|1238.46|0
1733943050000|2024-12-11 18:50:50|1241.08|1238.68|1241.08|1238.68|1241.08|1238.68|1241.08|1238.68|0
1733943060000|2024-12-11 18:51:00|1240.86|1238.46|1240.41|1238.01|1240.86|1238.46|1240.41|1238.01|0
1733943070000|2024-12-11 18:51:10|1240.64|1238.24|1240.41|1238.01|1240.64|1238.24|1240.41|1238.01|0
1733943080000|2024-12-11 18:51:20|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733943090000|2024-12-11 18:51:30|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|0
1733943110000|2024-12-11 18:51:50|1240.64|1238.24|1240.86|1238.46|1240.86|1238.46|1240.64|1238.24|0
1733943120000|2024-12-11 18:52:00|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733943130000|2024-12-11 18:52:10|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|0
1733943150000|2024-12-11 18:52:30|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1733943160000|2024-12-11 18:52:40|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|0
1733943180000|2024-12-11 18:53:00|1240.41|1238.01|1240.19|1237.79|1240.41|1238.01|1240.19|1237.79|0
1733943190000|2024-12-11 18:53:10|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|1240.41|1238.01|0
1733943200000|2024-12-11 18:53:20|1240.19|1237.79|1239.97|1237.57|1240.19|1237.79|1239.97|1237.57|0
1733943210000|2024-12-11 18:53:30|1239.74|1237.34|1239.97|1237.57|1239.97|1237.57|1239.74|1237.34|0
1733943230000|2024-12-11 18:53:50|1239.74|1237.34|1239.52|1237.12|1239.74|1237.34|1239.52|1237.12|0
1733943240000|2024-12-11 18:54:00|1239.3|1236.9|1239.3|1236.9|1239.3|1236.9|1239.3|1236.9|0
1733943250000|2024-12-11 18:54:10|1239.07|1236.67|1238.85|1236.45|1239.07|1236.67|1238.85|1236.45|0
1733943260000|2024-12-11 18:54:20|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733943270000|2024-12-11 18:54:30|1238.85|1236.45|1238.63|1236.23|1238.85|1236.45|1238.63|1236.23|0
1733943280000|2024-12-11 18:54:40|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733943290000|2024-12-11 18:54:50|1238.63|1236.23|1239.07|1236.67|1239.07|1236.67|1238.63|1236.23|0
1733943300000|2024-12-11 18:55:00|1239.3|1236.9|1239.07|1236.67|1239.3|1236.9|1238.85|1236.45|0
1733943310000|2024-12-11 18:55:10|1238.85|1236.45|1238.63|1236.23|1238.85|1236.45|1238.63|1236.23|0
1733943320000|2024-12-11 18:55:20|1238.85|1236.45|1238.63|1236.23|1238.85|1236.45|1238.4|1236|0
1733943330000|2024-12-11 18:55:30|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733943340000|2024-12-11 18:55:40|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733943350000|2024-12-11 18:55:50|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733943360000|2024-12-11 18:56:00|1238.4|1236|1238.4|1236|1238.4|1236|1237.74|1235.34|0
1733943370000|2024-12-11 18:56:10|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733943380000|2024-12-11 18:56:20|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733943390000|2024-12-11 18:56:30|1237.96|1235.56|1238.18|1235.78|1238.18|1235.78|1237.96|1235.56|0
1733943400000|2024-12-11 18:56:40|1238.4|1236|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733943410000|2024-12-11 18:56:50|1237.96|1235.56|1238.18|1235.78|1238.18|1235.78|1237.96|1235.56|0
1733943420000|2024-12-11 18:57:00|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|0
1733943430000|2024-12-11 18:57:10|1238.73|1236.33|1239.07|1236.67|1239.07|1236.67|1238.63|1236.23|0
1733943450000|2024-12-11 18:57:30|1238.85|1236.45|1238.85|1236.45|1239.07|1236.67|1238.85|1236.45|0
1733943470000|2024-12-11 18:57:50|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|0
1733943480000|2024-12-11 18:58:00|1238.85|1236.45|1238.63|1236.23|1238.85|1236.45|1238.63|1236.23|0
1733943500000|2024-12-11 18:58:20|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733943510000|2024-12-11 18:58:30|1238.18|1235.78|1237.96|1235.56|1238.18|1235.78|1237.96|1235.56|0
1733943520000|2024-12-11 18:58:40|1238.18|1235.78|1238.07|1235.67|1238.18|1235.78|1238.07|1235.67|0
1733943530000|2024-12-11 18:58:50|1237.96|1235.56|1238.18|1235.78|1238.18|1235.78|1237.96|1235.56|0
1733943540000|2024-12-11 18:59:00|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|0
1733943550000|2024-12-11 18:59:10|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733943560000|2024-12-11 18:59:20|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|0
1733943570000|2024-12-11 18:59:30|1238.51|1236.11|1238.63|1236.23|1238.85|1236.45|1238.51|1236.11|0
1733943580000|2024-12-11 18:59:40|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733943600000|2024-12-11 19:00:00|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733943610000|2024-12-11 19:00:10|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|0
1733943620000|2024-12-11 19:00:20|1237.74|1235.34|1237.84|1235.44|1237.96|1235.56|1237.74|1235.34|0
1733943630000|2024-12-11 19:00:30|1237.74|1235.34|1238.18|1235.78|1238.18|1235.78|1237.74|1235.34|0
1733943640000|2024-12-11 19:00:40|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733943650000|2024-12-11 19:00:50|1238.29|1235.89|1238.4|1236|1238.4|1236|1238.29|1235.89|0
1733943660000|2024-12-11 19:01:00|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733943670000|2024-12-11 19:01:10|1238.4|1236|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733943680000|2024-12-11 19:01:20|1238.4|1236|1238.63|1236.23|1238.85|1236.45|1238.4|1236|0
1733943690000|2024-12-11 19:01:30|1238.85|1236.45|1239.07|1236.67|1239.07|1236.67|1238.85|1236.45|0
1733943700000|2024-12-11 19:01:40|1239.3|1236.9|1239.3|1236.9|1239.3|1236.9|1239.3|1236.9|0
1733943710000|2024-12-11 19:01:50|1239.07|1236.67|1239.07|1236.67|1239.3|1236.9|1239.07|1236.67|0
1733943720000|2024-12-11 19:02:00|1239.3|1236.9|1239.52|1237.12|1239.52|1237.12|1239.07|1236.67|0
1733943730000|2024-12-11 19:02:10|1239.3|1236.9|1239.52|1237.12|1239.52|1237.12|1239.3|1236.9|0
1733943750000|2024-12-11 19:02:30|1239.74|1237.34|1239.63|1237.23|1239.74|1237.34|1239.52|1237.12|0
1733943760000|2024-12-11 19:02:40|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1733943770000|2024-12-11 19:02:50|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|1239.85|1237.45|0
1733943780000|2024-12-11 19:03:00|1239.3|1236.9|1239.3|1236.9|1239.52|1237.12|1239.3|1236.9|0
1733943790000|2024-12-11 19:03:10|1239.07|1236.67|1238.85|1236.45|1239.07|1236.67|1238.85|1236.45|0
1733943800000|2024-12-11 19:03:20|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|1238.63|1236.23|0
1733943810000|2024-12-11 19:03:30|1238.85|1236.45|1239.07|1236.67|1239.07|1236.67|1238.85|1236.45|0
1733943820000|2024-12-11 19:03:40|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733943830000|2024-12-11 19:03:50|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733943840000|2024-12-11 19:04:00|1238.96|1236.56|1238.63|1236.23|1238.96|1236.56|1238.63|1236.23|0
1733943860000|2024-12-11 19:04:20|1238.4|1236|1238.63|1236.23|1238.63|1236.23|1238.4|1236|0
1733943870000|2024-12-11 19:04:30|1238.85|1236.45|1238.4|1236|1238.85|1236.45|1238.4|1236|0
1733943890000|2024-12-11 19:04:50|1238.18|1235.78|1237.96|1235.56|1238.18|1235.78|1237.96|1235.56|0
1733943900000|2024-12-11 19:05:00|1237.73|1235.33|1237.73|1235.33|1237.96|1235.56|1237.73|1235.33|0
1733943910000|2024-12-11 19:05:10|1237.84|1235.44|1237.73|1235.33|1237.96|1235.56|1237.73|1235.33|0
1733943920000|2024-12-11 19:05:20|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733943930000|2024-12-11 19:05:30|1237.96|1235.56|1237.73|1235.33|1237.96|1235.56|1237.73|1235.33|0
1733943940000|2024-12-11 19:05:40|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733943950000|2024-12-11 19:05:50|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733943960000|2024-12-11 19:06:00|1237.96|1235.56|1237.73|1235.33|1237.96|1235.56|1237.73|1235.33|0
1733943970000|2024-12-11 19:06:10|1237.96|1235.56|1238.06|1235.66|1238.06|1235.66|1237.96|1235.56|0
1733943980000|2024-12-11 19:06:20|1237.73|1235.33|1237.51|1235.11|1237.73|1235.33|1237.51|1235.11|0
1733944010000|2024-12-11 19:06:50|1237.29|1234.89|1237.07|1234.67|1237.29|1234.89|1237.07|1234.67|0
1733944020000|2024-12-11 19:07:00|1237.29|1234.89|1237.07|1234.67|1237.29|1234.89|1237.07|1234.67|0
1733944030000|2024-12-11 19:07:10|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|0
1733944040000|2024-12-11 19:07:20|1236.06|1233.66|1236.4|1234|1236.4|1234|1236.06|1233.66|0
1733944050000|2024-12-11 19:07:30|1236.62|1234.22|1237.07|1234.67|1237.07|1234.67|1236.62|1234.22|0
1733944060000|2024-12-11 19:07:40|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733944070000|2024-12-11 19:07:50|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944080000|2024-12-11 19:08:00|1237.51|1235.11|1237.62|1235.22|1237.73|1235.33|1237.51|1235.11|0
1733944090000|2024-12-11 19:08:10|1237.51|1235.11|1237.29|1234.89|1237.51|1235.11|1237.29|1234.89|0
1733944110000|2024-12-11 19:08:30|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|1237.06|1234.66|0
1733944120000|2024-12-11 19:08:40|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944130000|2024-12-11 19:08:50|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733944140000|2024-12-11 19:09:00|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944150000|2024-12-11 19:09:10|1237.51|1235.11|1237.51|1235.11|1237.62|1235.22|1237.51|1235.11|0
1733944160000|2024-12-11 19:09:20|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733944170000|2024-12-11 19:09:30|1237.51|1235.11|1237.29|1234.89|1237.51|1235.11|1237.29|1234.89|0
1733944180000|2024-12-11 19:09:40|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944190000|2024-12-11 19:09:50|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733944200000|2024-12-11 19:10:00|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|1237.29|1234.89|0
1733944210000|2024-12-11 19:10:10|1237.51|1235.11|1237.29|1234.89|1237.51|1235.11|1237.29|1234.89|0
1733944230000|2024-12-11 19:10:30|1237.06|1234.66|1237.29|1234.89|1237.29|1234.89|1237.06|1234.66|0
1733944240000|2024-12-11 19:10:40|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944250000|2024-12-11 19:10:50|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733944260000|2024-12-11 19:11:00|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733944270000|2024-12-11 19:11:10|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944280000|2024-12-11 19:11:20|1237.51|1235.11|1238.18|1235.78|1238.18|1235.78|1237.51|1235.11|0
1733944290000|2024-12-11 19:11:30|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|1237.96|1235.56|0
1733944300000|2024-12-11 19:11:40|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733944330000|2024-12-11 19:12:10|1237.96|1235.56|1238.18|1235.78|1238.18|1235.78|1237.96|1235.56|0
1733944340000|2024-12-11 19:12:20|1238.4|1236|1238.85|1236.45|1238.85|1236.45|1238.4|1236|0
1733944350000|2024-12-11 19:12:30|1238.62|1236.22|1239.07|1236.67|1239.07|1236.67|1238.62|1236.22|0
1733944360000|2024-12-11 19:12:40|1239.29|1236.89|1239.07|1236.67|1239.29|1236.89|1239.07|1236.67|0
1733944380000|2024-12-11 19:13:00|1239.18|1236.78|1239.07|1236.67|1239.18|1236.78|1239.07|1236.67|0
1733944390000|2024-12-11 19:13:10|1238.85|1236.45|1238.85|1236.45|1238.85|1236.45|1238.85|1236.45|0
1733944400000|2024-12-11 19:13:20|1238.62|1236.22|1238.62|1236.22|1238.85|1236.45|1238.62|1236.22|0
1733944410000|2024-12-11 19:13:30|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944420000|2024-12-11 19:13:40|1238.62|1236.22|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733944430000|2024-12-11 19:13:50|1238.62|1236.22|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733944440000|2024-12-11 19:14:00|1238.62|1236.22|1238.18|1235.78|1238.62|1236.22|1238.18|1235.78|0
1733944450000|2024-12-11 19:14:10|1237.96|1235.56|1238.18|1235.78|1238.4|1236|1237.96|1235.56|0
1733944460000|2024-12-11 19:14:20|1238.4|1236|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733944470000|2024-12-11 19:14:30|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944480000|2024-12-11 19:14:40|1238.18|1235.78|1238.62|1236.22|1238.62|1236.22|1238.18|1235.78|0
1733944490000|2024-12-11 19:14:50|1238.4|1236|1237.96|1235.56|1238.4|1236|1237.96|1235.56|0
1733944500000|2024-12-11 19:15:00|1238.06|1235.66|1237.96|1235.56|1238.06|1235.66|1237.96|1235.56|0
1733944510000|2024-12-11 19:15:10|1237.73|1235.33|1237.96|1235.56|1237.96|1235.56|1237.73|1235.33|0
1733944520000|2024-12-11 19:15:20|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733944530000|2024-12-11 19:15:30|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733944540000|2024-12-11 19:15:40|1238.62|1236.22|1238.62|1236.22|1238.85|1236.45|1238.62|1236.22|0
1733944550000|2024-12-11 19:15:50|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944560000|2024-12-11 19:16:00|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|1238.18|1235.78|0
1733944570000|2024-12-11 19:16:10|1238.4|1236|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733944580000|2024-12-11 19:16:20|1238.62|1236.22|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733944590000|2024-12-11 19:16:30|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733944600000|2024-12-11 19:16:40|1238.51|1236.11|1238.4|1236|1238.51|1236.11|1238.4|1236|0
1733944610000|2024-12-11 19:16:50|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733944620000|2024-12-11 19:17:00|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.4|1236|0
1733944630000|2024-12-11 19:17:10|1238.85|1236.45|1238.62|1236.22|1238.85|1236.45|1238.62|1236.22|0
1733944640000|2024-12-11 19:17:20|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944650000|2024-12-11 19:17:30|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733944660000|2024-12-11 19:17:40|1238.4|1236|1238.62|1236.22|1238.62|1236.22|1238.4|1236|0
1733944680000|2024-12-11 19:18:00|1238.51|1236.11|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733944700000|2024-12-11 19:18:20|1238.62|1236.22|1238.18|1235.78|1238.62|1236.22|1238.18|1235.78|0
1733944720000|2024-12-11 19:18:40|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944750000|2024-12-11 19:19:10|1238.62|1236.22|1238.51|1236.11|1238.62|1236.22|1238.51|1236.11|0
1733944760000|2024-12-11 19:19:20|1238.62|1236.22|1238.18|1235.78|1238.62|1236.22|1238.18|1235.78|0
1733944770000|2024-12-11 19:19:30|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944790000|2024-12-11 19:19:50|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733944800000|2024-12-11 19:20:00|1238.4|1236|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733944810000|2024-12-11 19:20:10|1238.28|1235.88|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733944820000|2024-12-11 19:20:20|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733944830000|2024-12-11 19:20:30|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733944840000|2024-12-11 19:20:40|1237.95|1235.55|1237.73|1235.33|1237.95|1235.55|1237.73|1235.33|0
1733944850000|2024-12-11 19:20:50|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733944860000|2024-12-11 19:21:00|1237.73|1235.33|1237.29|1234.89|1237.73|1235.33|1237.29|1234.89|0
1733944870000|2024-12-11 19:21:10|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733944880000|2024-12-11 19:21:20|1237.62|1235.22|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944890000|2024-12-11 19:21:30|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|1237.51|1235.11|0
1733944900000|2024-12-11 19:21:40|1237.73|1235.33|1237.73|1235.33|1237.95|1235.55|1237.73|1235.33|0
1733944910000|2024-12-11 19:21:50|1237.51|1235.11|1237.73|1235.33|1237.73|1235.33|1237.51|1235.11|0
1733944920000|2024-12-11 19:22:00|1237.51|1235.11|1237.95|1235.55|1237.95|1235.55|1237.51|1235.11|0
1733944930000|2024-12-11 19:22:10|1237.73|1235.33|1238.18|1235.78|1238.18|1235.78|1237.73|1235.33|0
1733944940000|2024-12-11 19:22:20|1237.95|1235.55|1238.18|1235.78|1238.18|1235.78|1237.95|1235.55|0
1733944950000|2024-12-11 19:22:30|1237.95|1235.55|1237.95|1235.55|1238.18|1235.78|1237.95|1235.55|0
1733944960000|2024-12-11 19:22:40|1238.18|1235.78|1238.4|1236|1238.4|1236|1238.18|1235.78|0
1733944970000|2024-12-11 19:22:50|1238.18|1235.78|1238.18|1235.78|1238.4|1236|1238.18|1235.78|0
1733944980000|2024-12-11 19:23:00|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733944990000|2024-12-11 19:23:10|1238.62|1236.22|1238.28|1235.88|1238.62|1236.22|1238.28|1235.88|0
1733945000000|2024-12-11 19:23:20|1238.4|1236|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733945020000|2024-12-11 19:23:40|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733945030000|2024-12-11 19:23:50|1238.85|1236.45|1238.62|1236.22|1238.85|1236.45|1238.62|1236.22|0
1733945040000|2024-12-11 19:24:00|1238.73|1236.33|1239.07|1236.67|1239.07|1236.67|1238.73|1236.33|0
1733945050000|2024-12-11 19:24:10|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945060000|2024-12-11 19:24:20|1239.07|1236.67|1238.62|1236.22|1239.07|1236.67|1238.62|1236.22|0
1733945070000|2024-12-11 19:24:30|1238.85|1236.45|1239.07|1236.67|1239.07|1236.67|1238.85|1236.45|0
1733945080000|2024-12-11 19:24:40|1238.85|1236.45|1238.85|1236.45|1238.85|1236.45|1238.85|1236.45|0
1733945090000|2024-12-11 19:24:50|1238.95|1236.55|1238.62|1236.22|1238.95|1236.55|1238.62|1236.22|0
1733945100000|2024-12-11 19:25:00|1238.85|1236.45|1238.62|1236.22|1238.85|1236.45|1238.62|1236.22|0
1733945110000|2024-12-11 19:25:10|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733945120000|2024-12-11 19:25:20|1238.18|1235.78|1238.62|1236.22|1238.62|1236.22|1238.18|1235.78|0
1733945130000|2024-12-11 19:25:30|1238.4|1236|1238.4|1236|1238.4|1236|1238.4|1236|0
1733945160000|2024-12-11 19:26:00|1238.62|1236.22|1239.07|1236.67|1239.07|1236.67|1238.62|1236.22|0
1733945170000|2024-12-11 19:26:10|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733945180000|2024-12-11 19:26:20|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1238.84|1236.44|0
1733945190000|2024-12-11 19:26:30|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945200000|2024-12-11 19:26:40|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733945210000|2024-12-11 19:26:50|1238.84|1236.44|1239.07|1236.67|1239.07|1236.67|1238.84|1236.44|0
1733945220000|2024-12-11 19:27:00|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733945230000|2024-12-11 19:27:10|1238.73|1236.33|1238.4|1236|1238.84|1236.44|1238.4|1236|0
1733945240000|2024-12-11 19:27:20|1238.18|1235.78|1238.62|1236.22|1238.62|1236.22|1238.18|1235.78|0
1733945250000|2024-12-11 19:27:30|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733945260000|2024-12-11 19:27:40|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733945290000|2024-12-11 19:28:10|1238.4|1236|1238.84|1236.44|1238.84|1236.44|1238.4|1236|0
1733945300000|2024-12-11 19:28:20|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733945320000|2024-12-11 19:28:40|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945330000|2024-12-11 19:28:50|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1238.84|1236.44|0
1733945350000|2024-12-11 19:29:10|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945360000|2024-12-11 19:29:20|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1238.84|1236.44|0
1733945370000|2024-12-11 19:29:30|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733945380000|2024-12-11 19:29:40|1239.07|1236.67|1239.29|1236.89|1239.29|1236.89|1239.07|1236.67|0
1733945400000|2024-12-11 19:30:00|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733945430000|2024-12-11 19:30:30|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733945440000|2024-12-11 19:30:40|1238.62|1236.22|1238.4|1236|1238.62|1236.22|1238.4|1236|0
1733945450000|2024-12-11 19:30:50|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733945460000|2024-12-11 19:31:00|1238.73|1236.33|1238.84|1236.44|1238.84|1236.44|1238.73|1236.33|0
1733945480000|2024-12-11 19:31:20|1238.95|1236.55|1238.84|1236.44|1238.95|1236.55|1238.84|1236.44|0
1733945490000|2024-12-11 19:31:30|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|1239.07|1236.67|0
1733945510000|2024-12-11 19:31:50|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945520000|2024-12-11 19:32:00|1239.07|1236.67|1239.51|1237.11|1239.51|1237.11|1239.07|1236.67|0
1733945530000|2024-12-11 19:32:10|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733945540000|2024-12-11 19:32:20|1239.4|1237|1239.51|1237.11|1239.51|1237.11|1239.29|1236.89|0
1733945550000|2024-12-11 19:32:30|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1733945570000|2024-12-11 19:32:50|1239.51|1237.11|1239.74|1237.34|1239.74|1237.34|1239.51|1237.11|0
1733945580000|2024-12-11 19:33:00|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733945590000|2024-12-11 19:33:10|1239.74|1237.34|1239.51|1237.11|1239.74|1237.34|1239.51|1237.11|0
1733945630000|2024-12-11 19:33:50|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1733945650000|2024-12-11 19:34:10|1239.96|1237.56|1240.18|1237.78|1240.18|1237.78|1239.96|1237.56|0
1733945660000|2024-12-11 19:34:20|1239.96|1237.56|1239.74|1237.34|1239.96|1237.56|1239.74|1237.34|0
1733945670000|2024-12-11 19:34:30|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733945680000|2024-12-11 19:34:40|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1733945690000|2024-12-11 19:34:50|1239.62|1237.22|1239.51|1237.11|1239.62|1237.22|1239.51|1237.11|0
1733945700000|2024-12-11 19:35:00|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.51|1237.11|0
1733945710000|2024-12-11 19:35:10|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|0
1733945720000|2024-12-11 19:35:20|1239.73|1237.33|1239.96|1237.56|1239.96|1237.56|1239.73|1237.33|0
1733945740000|2024-12-11 19:35:40|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|0
1733945760000|2024-12-11 19:36:00|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733945770000|2024-12-11 19:36:10|1240.63|1238.23|1240.4|1238|1240.63|1238.23|1240.4|1238|0
1733945780000|2024-12-11 19:36:20|1240.18|1237.78|1239.96|1237.56|1240.18|1237.78|1239.96|1237.56|0
1733945790000|2024-12-11 19:36:30|1240.18|1237.78|1240.4|1238|1240.4|1238|1240.18|1237.78|0
1733945800000|2024-12-11 19:36:40|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|0
1733945840000|2024-12-11 19:37:20|1240.4|1238|1240.85|1238.45|1240.85|1238.45|1240.4|1238|0
1733945850000|2024-12-11 19:37:30|1240.63|1238.23|1240.85|1238.45|1240.85|1238.45|1240.63|1238.23|0
1733945860000|2024-12-11 19:37:40|1240.63|1238.23|1240.63|1238.23|1240.85|1238.45|1240.63|1238.23|0
1733945870000|2024-12-11 19:37:50|1240.85|1238.45|1240.63|1238.23|1240.85|1238.45|1240.63|1238.23|0
1733945900000|2024-12-11 19:38:20|1240.4|1238|1240.63|1238.23|1240.63|1238.23|1240.4|1238|0
1733945910000|2024-12-11 19:38:30|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733945920000|2024-12-11 19:38:40|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|0
1733945930000|2024-12-11 19:38:50|1240.85|1238.45|1240.85|1238.45|1240.85|1238.45|1240.85|1238.45|0
1733945940000|2024-12-11 19:39:00|1241.07|1238.67|1241.07|1238.67|1241.07|1238.67|1241.07|1238.67|0
1733945950000|2024-12-11 19:39:10|1241.3|1238.9|1241.3|1238.9|1241.3|1238.9|1241.07|1238.67|0
1733945960000|2024-12-11 19:39:20|1241.07|1238.67|1240.85|1238.45|1241.07|1238.67|1240.85|1238.45|0
1733945980000|2024-12-11 19:39:40|1241.07|1238.67|1241.07|1238.67|1241.07|1238.67|1241.07|1238.67|0
1733945990000|2024-12-11 19:39:50|1240.85|1238.45|1240.85|1238.45|1240.85|1238.45|1240.85|1238.45|0
1733946000000|2024-12-11 19:40:00|1241.07|1238.67|1241.3|1238.9|1241.3|1238.9|1241.07|1238.67|0
1733946020000|2024-12-11 19:40:20|1241.4|1239|1241.4|1239|1241.4|1239|1241.4|1239|0
1733946030000|2024-12-11 19:40:30|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|0
1733946040000|2024-12-11 19:40:40|1241.3|1238.9|1241.52|1239.12|1241.52|1239.12|1241.3|1238.9|0
1733946050000|2024-12-11 19:40:50|1241.3|1238.9|1241.3|1238.9|1241.52|1239.12|1241.3|1238.9|0
1733946060000|2024-12-11 19:41:00|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|0
1733946070000|2024-12-11 19:41:10|1241.29|1238.89|1241.52|1239.12|1241.52|1239.12|1241.29|1238.89|0
1733946080000|2024-12-11 19:41:20|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|0
1733946090000|2024-12-11 19:41:30|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|1241.52|1239.12|0
1733946110000|2024-12-11 19:41:50|1241.74|1239.34|1241.52|1239.12|1241.74|1239.34|1241.52|1239.12|0
1733946140000|2024-12-11 19:42:20|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|1241.29|1238.89|0
1733946150000|2024-12-11 19:42:30|1241.07|1238.67|1240.85|1238.45|1241.29|1238.89|1240.63|1238.23|0
1733946170000|2024-12-11 19:42:50|1240.63|1238.23|1241.07|1238.67|1241.07|1238.67|1240.63|1238.23|0
1733946190000|2024-12-11 19:43:10|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|0
1733946200000|2024-12-11 19:43:20|1240.4|1238|1240.63|1238.23|1240.63|1238.23|1240.4|1238|0
1733946210000|2024-12-11 19:43:30|1240.4|1238|1240.63|1238.23|1240.63|1238.23|1240.4|1238|0
1733946220000|2024-12-11 19:43:40|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733946230000|2024-12-11 19:43:50|1240.63|1238.23|1240.51|1238.11|1240.63|1238.23|1240.51|1238.11|0
1733946240000|2024-12-11 19:44:00|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|1240.63|1238.23|0
1733946250000|2024-12-11 19:44:10|1240.4|1238|1239.51|1237.11|1240.4|1238|1239.51|1237.11|0
1733946260000|2024-12-11 19:44:20|1239.73|1237.33|1239.96|1237.56|1239.96|1237.56|1239.73|1237.33|0
1733946280000|2024-12-11 19:44:40|1239.73|1237.33|1239.73|1237.33|1239.96|1237.56|1239.73|1237.33|0
1733946290000|2024-12-11 19:44:50|1239.96|1237.56|1239.73|1237.33|1239.96|1237.56|1239.73|1237.33|0
1733946310000|2024-12-11 19:45:10|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733946320000|2024-12-11 19:45:20|1239.73|1237.33|1239.96|1237.56|1239.96|1237.56|1239.73|1237.33|0
1733946330000|2024-12-11 19:45:30|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733946340000|2024-12-11 19:45:40|1239.51|1237.11|1239.84|1237.44|1239.84|1237.44|1239.51|1237.11|0
1733946350000|2024-12-11 19:45:50|1239.96|1237.56|1240.18|1237.78|1240.18|1237.78|1239.96|1237.56|0
1733946360000|2024-12-11 19:46:00|1239.96|1237.56|1240.18|1237.78|1240.18|1237.78|1239.96|1237.56|0
1733946370000|2024-12-11 19:46:10|1239.96|1237.56|1239.73|1237.33|1239.96|1237.56|1239.73|1237.33|0
1733946380000|2024-12-11 19:46:20|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|0
1733946400000|2024-12-11 19:46:40|1240.18|1237.78|1239.96|1237.56|1240.18|1237.78|1239.96|1237.56|0
1733946410000|2024-12-11 19:46:50|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733946420000|2024-12-11 19:47:00|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|1239.96|1237.56|0
1733946430000|2024-12-11 19:47:10|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733946440000|2024-12-11 19:47:20|1239.96|1237.56|1239.51|1237.11|1239.96|1237.56|1239.51|1237.11|0
1733946450000|2024-12-11 19:47:30|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733946460000|2024-12-11 19:47:40|1239.17|1236.77|1239.06|1236.66|1239.17|1236.77|1239.06|1236.66|0
1733946470000|2024-12-11 19:47:50|1238.95|1236.55|1239.06|1236.66|1239.06|1236.66|1238.95|1236.55|0
1733946480000|2024-12-11 19:48:00|1238.95|1236.55|1238.84|1236.44|1238.95|1236.55|1238.84|1236.44|0
1733946490000|2024-12-11 19:48:10|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733946500000|2024-12-11 19:48:20|1238.62|1236.22|1238.84|1236.44|1238.84|1236.44|1238.62|1236.22|0
1733946530000|2024-12-11 19:48:50|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733946540000|2024-12-11 19:49:00|1238.39|1235.99|1238.17|1235.77|1238.39|1235.99|1238.17|1235.77|0
1733946550000|2024-12-11 19:49:10|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733946560000|2024-12-11 19:49:20|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946570000|2024-12-11 19:49:30|1237.95|1235.55|1238.17|1235.77|1238.17|1235.77|1237.95|1235.55|0
1733946580000|2024-12-11 19:49:40|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.5|1235.1|0
1733946590000|2024-12-11 19:49:50|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733946600000|2024-12-11 19:50:00|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1733946610000|2024-12-11 19:50:10|1237.5|1235.1|1237.28|1234.88|1237.5|1235.1|1237.28|1234.88|0
1733946620000|2024-12-11 19:50:20|1237.5|1235.1|1237.73|1235.33|1237.73|1235.33|1237.5|1235.1|0
1733946630000|2024-12-11 19:50:30|1237.95|1235.55|1238.39|1235.99|1238.39|1235.99|1237.95|1235.55|0
1733946640000|2024-12-11 19:50:40|1238.17|1235.77|1238.62|1236.22|1238.62|1236.22|1238.17|1235.77|0
1733946650000|2024-12-11 19:50:50|1238.84|1236.44|1238.62|1236.22|1238.84|1236.44|1238.62|1236.22|0
1733946660000|2024-12-11 19:51:00|1238.5|1236.1|1238.62|1236.22|1238.62|1236.22|1238.5|1236.1|0
1733946670000|2024-12-11 19:51:10|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733946690000|2024-12-11 19:51:30|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733946700000|2024-12-11 19:51:40|1238.84|1236.44|1239.06|1236.66|1239.06|1236.66|1238.84|1236.44|0
1733946710000|2024-12-11 19:51:50|1238.84|1236.44|1238.84|1236.44|1239.06|1236.66|1238.84|1236.44|0
1733946720000|2024-12-11 19:52:00|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733946740000|2024-12-11 19:52:20|1238.39|1235.99|1238.62|1236.22|1238.62|1236.22|1238.39|1235.99|0
1733946750000|2024-12-11 19:52:30|1238.39|1235.99|1238.39|1235.99|1238.62|1236.22|1238.39|1235.99|0
1733946760000|2024-12-11 19:52:40|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946770000|2024-12-11 19:52:50|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.17|1235.77|0
1733946780000|2024-12-11 19:53:00|1238.62|1236.22|1237.95|1235.55|1238.62|1236.22|1237.95|1235.55|0
1733946790000|2024-12-11 19:53:10|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946800000|2024-12-11 19:53:20|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733946810000|2024-12-11 19:53:30|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946820000|2024-12-11 19:53:40|1238.39|1235.99|1238.62|1236.22|1238.62|1236.22|1238.39|1235.99|0
1733946830000|2024-12-11 19:53:50|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733946840000|2024-12-11 19:54:00|1238.62|1236.22|1238.39|1235.99|1238.62|1236.22|1238.39|1235.99|0
1733946850000|2024-12-11 19:54:10|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946860000|2024-12-11 19:54:20|1238.05|1235.65|1237.95|1235.55|1238.17|1235.77|1237.95|1235.55|0
1733946870000|2024-12-11 19:54:30|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733946880000|2024-12-11 19:54:40|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733946890000|2024-12-11 19:54:50|1238.17|1235.77|1237.95|1235.55|1238.17|1235.77|1237.95|1235.55|0
1733946900000|2024-12-11 19:55:00|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1733946910000|2024-12-11 19:55:10|1237.5|1235.1|1237.72|1235.32|1237.72|1235.32|1237.5|1235.1|0
1733946920000|2024-12-11 19:55:20|1237.5|1235.1|1237.72|1235.32|1237.72|1235.32|1237.5|1235.1|0
1733946930000|2024-12-11 19:55:30|1237.5|1235.1|1237.72|1235.32|1237.72|1235.32|1237.5|1235.1|0
1733946940000|2024-12-11 19:55:40|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.72|1235.32|0
1733946950000|2024-12-11 19:55:50|1237.72|1235.32|1237.95|1235.55|1237.95|1235.55|1237.72|1235.32|0
1733946960000|2024-12-11 19:56:00|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733946970000|2024-12-11 19:56:10|1238.39|1235.99|1238.17|1235.77|1238.39|1235.99|1238.17|1235.77|0
1733946980000|2024-12-11 19:56:20|1238.05|1235.65|1237.95|1235.55|1238.05|1235.65|1237.95|1235.55|0
1733946990000|2024-12-11 19:56:30|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733947000000|2024-12-11 19:56:40|1237.95|1235.55|1238.17|1235.77|1238.17|1235.77|1237.95|1235.55|0
1733947010000|2024-12-11 19:56:50|1237.95|1235.55|1237.72|1235.32|1237.95|1235.55|1237.72|1235.32|0
1733947020000|2024-12-11 19:57:00|1237.95|1235.55|1238.17|1235.77|1238.17|1235.77|1237.95|1235.55|0
1733947030000|2024-12-11 19:57:10|1238.39|1235.99|1238.17|1235.77|1238.39|1235.99|1238.17|1235.77|0
1733947040000|2024-12-11 19:57:20|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|1237.95|1235.55|0
1733947060000|2024-12-11 19:57:40|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|1238.17|1235.77|0
1733947070000|2024-12-11 19:57:50|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1733947080000|2024-12-11 19:58:00|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|1238.62|1236.22|0
1733947110000|2024-12-11 19:58:30|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.62|1236.22|0
1733947120000|2024-12-11 19:58:40|1238.62|1236.22|1238.84|1236.44|1238.84|1236.44|1238.62|1236.22|0
1733947130000|2024-12-11 19:58:50|1239.06|1236.66|1239.28|1236.88|1239.28|1236.88|1239.06|1236.66|0
1733947140000|2024-12-11 19:59:00|1239.51|1237.11|1239.73|1237.33|1239.73|1237.33|1239.51|1237.11|0
1733947150000|2024-12-11 19:59:10|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947170000|2024-12-11 19:59:30|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|1239.61|1237.21|0
1733947180000|2024-12-11 19:59:40|1239.73|1237.33|1239.51|1237.11|1239.73|1237.33|1239.51|1237.11|0
1733947190000|2024-12-11 19:59:50|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.06|1236.66|0
1733947200000|2024-12-11 20:00:00|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733947240000|2024-12-11 20:00:40|1238.84|1236.44|1239.06|1236.66|1239.06|1236.66|1238.84|1236.44|0
1733947250000|2024-12-11 20:00:50|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|1238.84|1236.44|0
1733947260000|2024-12-11 20:01:00|1239.06|1236.66|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733947280000|2024-12-11 20:01:20|1238.84|1236.44|1238.95|1236.55|1238.95|1236.55|1238.84|1236.44|0
1733947290000|2024-12-11 20:01:30|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733947310000|2024-12-11 20:01:50|1239.28|1236.88|1239.73|1237.33|1239.73|1237.33|1239.28|1236.88|0
1733947320000|2024-12-11 20:02:00|1239.95|1237.55|1239.73|1237.33|1239.95|1237.55|1239.73|1237.33|0
1733947330000|2024-12-11 20:02:10|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947340000|2024-12-11 20:02:20|1239.73|1237.33|1239.95|1237.55|1239.95|1237.55|1239.73|1237.33|0
1733947350000|2024-12-11 20:02:30|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733947360000|2024-12-11 20:02:40|1239.84|1237.44|1240.18|1237.78|1240.18|1237.78|1239.84|1237.44|0
1733947370000|2024-12-11 20:02:50|1240.4|1238|1240.18|1237.78|1240.4|1238|1240.18|1237.78|0
1733947380000|2024-12-11 20:03:00|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733947390000|2024-12-11 20:03:10|1240.18|1237.78|1239.95|1237.55|1240.18|1237.78|1239.95|1237.55|0
1733947400000|2024-12-11 20:03:20|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|0
1733947410000|2024-12-11 20:03:30|1240.4|1238|1240.18|1237.78|1240.4|1238|1240.18|1237.78|0
1733947440000|2024-12-11 20:04:00|1240.4|1238|1240.4|1238|1240.4|1238|1240.4|1238|0
1733947450000|2024-12-11 20:04:10|1240.62|1238.22|1240.62|1238.22|1240.62|1238.22|1240.62|1238.22|0
1733947460000|2024-12-11 20:04:20|1240.51|1238.11|1240.51|1238.11|1240.51|1238.11|1240.51|1238.11|0
1733947470000|2024-12-11 20:04:30|1240.18|1237.78|1239.95|1237.55|1240.18|1237.78|1239.95|1237.55|0
1733947480000|2024-12-11 20:04:40|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|0
1733947490000|2024-12-11 20:04:50|1240.06|1237.66|1240.18|1237.78|1240.18|1237.78|1240.06|1237.66|0
1733947510000|2024-12-11 20:05:10|1239.95|1237.55|1239.95|1237.55|1240.18|1237.78|1239.95|1237.55|0
1733947520000|2024-12-11 20:05:20|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1239.95|1237.55|0
1733947530000|2024-12-11 20:05:30|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|0
1733947540000|2024-12-11 20:05:40|1239.73|1237.33|1239.51|1237.11|1239.73|1237.33|1239.51|1237.11|0
1733947550000|2024-12-11 20:05:50|1239.28|1236.88|1239.73|1237.33|1239.73|1237.33|1239.28|1236.88|0
1733947560000|2024-12-11 20:06:00|1239.95|1237.55|1239.73|1237.33|1239.95|1237.55|1239.73|1237.33|0
1733947570000|2024-12-11 20:06:10|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947590000|2024-12-11 20:06:30|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733947600000|2024-12-11 20:06:40|1239.51|1237.11|1239.28|1236.88|1239.51|1237.11|1239.28|1236.88|0
1733947610000|2024-12-11 20:06:50|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947630000|2024-12-11 20:07:10|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733947640000|2024-12-11 20:07:20|1239.06|1236.66|1238.84|1236.44|1239.06|1236.66|1238.84|1236.44|0
1733947680000|2024-12-11 20:08:00|1238.72|1236.32|1238.84|1236.44|1238.84|1236.44|1238.61|1236.21|0
1733947690000|2024-12-11 20:08:10|1238.61|1236.21|1239.06|1236.66|1239.06|1236.66|1238.61|1236.21|0
1733947700000|2024-12-11 20:08:20|1238.84|1236.44|1239.28|1236.88|1239.28|1236.88|1238.84|1236.44|0
1733947710000|2024-12-11 20:08:30|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733947720000|2024-12-11 20:08:40|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733947730000|2024-12-11 20:08:50|1239.51|1237.11|1239.28|1236.88|1239.51|1237.11|1239.28|1236.88|0
1733947740000|2024-12-11 20:09:00|1239.06|1236.66|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733947750000|2024-12-11 20:09:10|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733947760000|2024-12-11 20:09:20|1239.06|1236.66|1239.17|1236.77|1239.17|1236.77|1239.06|1236.66|0
1733947770000|2024-12-11 20:09:30|1239.28|1236.88|1239.51|1237.11|1239.51|1237.11|1239.28|1236.88|0
1733947780000|2024-12-11 20:09:40|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733947790000|2024-12-11 20:09:50|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947800000|2024-12-11 20:10:00|1239.28|1236.88|1238.84|1236.44|1239.28|1236.88|1238.84|1236.44|0
1733947810000|2024-12-11 20:10:10|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|1239.06|1236.66|0
1733947830000|2024-12-11 20:10:30|1239.28|1236.88|1239.39|1236.99|1239.39|1236.99|1239.28|1236.88|0
1733947840000|2024-12-11 20:10:40|1239.51|1237.11|1239.28|1236.88|1239.51|1237.11|1239.28|1236.88|0
1733947860000|2024-12-11 20:11:00|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.28|1236.88|0
1733947870000|2024-12-11 20:11:10|1239.61|1237.21|1239.51|1237.11|1239.61|1237.21|1239.51|1237.11|0
1733947880000|2024-12-11 20:11:20|1239.73|1237.33|1239.39|1236.99|1239.73|1237.33|1239.39|1236.99|0
1733947890000|2024-12-11 20:11:30|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1733947900000|2024-12-11 20:11:40|1239.73|1237.33|1239.51|1237.11|1239.73|1237.33|1239.51|1237.11|0
1733947910000|2024-12-11 20:11:50|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733947920000|2024-12-11 20:12:00|1239.28|1236.88|1239.06|1236.66|1239.28|1236.88|1239.06|1236.66|0
1733947930000|2024-12-11 20:12:10|1239.28|1236.88|1238.84|1236.44|1239.28|1236.88|1238.84|1236.44|0
1733947940000|2024-12-11 20:12:20|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|1238.94|1236.54|0
1733947950000|2024-12-11 20:12:30|1239.06|1236.66|1239.06|1236.66|1239.17|1236.77|1239.06|1236.66|0
1733947960000|2024-12-11 20:12:40|1238.84|1236.44|1239.28|1236.88|1239.28|1236.88|1238.84|1236.44|0
1733947970000|2024-12-11 20:12:50|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.39|1236.99|0
1733948000000|2024-12-11 20:13:20|1239.39|1236.99|1239.39|1236.99|1239.39|1236.99|1239.39|1236.99|0
1733948010000|2024-12-11 20:13:30|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733948020000|2024-12-11 20:13:40|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733948060000|2024-12-11 20:14:20|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733948070000|2024-12-11 20:14:30|1239.73|1237.33|1239.95|1237.55|1239.95|1237.55|1239.73|1237.33|0
1733948090000|2024-12-11 20:14:50|1240.17|1237.77|1239.95|1237.55|1240.17|1237.77|1239.95|1237.55|0
1733948100000|2024-12-11 20:15:00|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733948110000|2024-12-11 20:15:10|1239.95|1237.55|1239.73|1237.33|1239.95|1237.55|1239.73|1237.33|0
1733948120000|2024-12-11 20:15:20|1239.61|1237.21|1239.73|1237.33|1239.73|1237.33|1239.61|1237.21|0
1733948140000|2024-12-11 20:15:40|1239.95|1237.55|1240.17|1237.77|1240.17|1237.77|1239.95|1237.55|0
1733948150000|2024-12-11 20:15:50|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|0
1733948160000|2024-12-11 20:16:00|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733948170000|2024-12-11 20:16:10|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733948180000|2024-12-11 20:16:20|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733948200000|2024-12-11 20:16:40|1239.95|1237.55|1240.17|1237.77|1240.17|1237.77|1239.95|1237.55|0
1733948210000|2024-12-11 20:16:50|1239.95|1237.55|1239.73|1237.33|1239.95|1237.55|1239.5|1237.1|0
1733948220000|2024-12-11 20:17:00|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733948230000|2024-12-11 20:17:10|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.61|1237.21|0
1733948250000|2024-12-11 20:17:30|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|1239.95|1237.55|0
1733948260000|2024-12-11 20:17:40|1239.83|1237.43|1239.73|1237.33|1239.83|1237.43|1239.73|1237.33|0
1733948280000|2024-12-11 20:18:00|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733948300000|2024-12-11 20:18:20|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1733948320000|2024-12-11 20:18:40|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733948330000|2024-12-11 20:18:50|1239.73|1237.33|1239.5|1237.1|1239.73|1237.33|1239.5|1237.1|0
1733948340000|2024-12-11 20:19:00|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|1239.28|1236.88|0
1733948360000|2024-12-11 20:19:20|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|1239.5|1237.1|0
1733948370000|2024-12-11 20:19:30|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733948400000|2024-12-11 20:20:00|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733948410000|2024-12-11 20:20:10|1239.4|1237|1239.63|1237.23|1239.63|1237.23|1239.4|1237|0
1733948430000|2024-12-11 20:20:30|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733948440000|2024-12-11 20:20:40|1239.63|1237.23|1239.4|1237|1239.63|1237.23|1239.4|1237|0
1733948450000|2024-12-11 20:20:50|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733948460000|2024-12-11 20:21:00|1239.4|1237|1239.51|1237.11|1239.63|1237.23|1239.4|1237|0
1733948470000|2024-12-11 20:21:10|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733948500000|2024-12-11 20:21:40|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733948520000|2024-12-11 20:22:00|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733948540000|2024-12-11 20:22:20|1239.4|1237|1239.51|1237.11|1239.63|1237.23|1239.4|1237|0
1733948550000|2024-12-11 20:22:30|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733948580000|2024-12-11 20:23:00|1239.51|1237.11|1239.18|1236.78|1239.51|1237.11|1239.18|1236.78|0
1733948590000|2024-12-11 20:23:10|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|1239.29|1236.89|0
1733948600000|2024-12-11 20:23:20|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733948630000|2024-12-11 20:23:50|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|1239.63|1237.23|0
1733948650000|2024-12-11 20:24:10|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733948660000|2024-12-11 20:24:20|1239.18|1236.78|1239.4|1237|1239.4|1237|1239.18|1236.78|0
1733948700000|2024-12-11 20:25:00|1239.18|1236.78|1238.96|1236.56|1239.18|1236.78|1238.96|1236.56|0
1733948710000|2024-12-11 20:25:10|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733948720000|2024-12-11 20:25:20|1239.4|1237|1239.18|1236.78|1239.4|1237|1239.18|1236.78|0
1733948730000|2024-12-11 20:25:30|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733948740000|2024-12-11 20:25:40|1239.63|1237.23|1239.4|1237|1239.63|1237.23|1239.4|1237|0
1733948770000|2024-12-11 20:26:10|1239.85|1237.45|1239.63|1237.23|1239.85|1237.45|1239.63|1237.23|0
1733948810000|2024-12-11 20:26:50|1239.73|1237.33|1239.63|1237.23|1239.73|1237.33|1239.63|1237.23|0
1733948830000|2024-12-11 20:27:10|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733948840000|2024-12-11 20:27:20|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|0
1733948850000|2024-12-11 20:27:30|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|0
1733948860000|2024-12-11 20:27:40|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|0
1733948870000|2024-12-11 20:27:50|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|0
1733948880000|2024-12-11 20:28:00|1240.18|1237.78|1240.29|1237.89|1240.29|1237.89|1240.07|1237.67|0
1733948900000|2024-12-11 20:28:20|1240.52|1238.12|1240.29|1237.89|1240.52|1238.12|1240.29|1237.89|0
1733948910000|2024-12-11 20:28:30|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|0
1733948920000|2024-12-11 20:28:40|1240.74|1238.34|1240.74|1238.34|1240.74|1238.34|1240.74|1238.34|0
1733948950000|2024-12-11 20:29:10|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|1240.52|1238.12|0
1733948960000|2024-12-11 20:29:20|1240.74|1238.34|1240.52|1238.12|1240.74|1238.34|1240.52|1238.12|0
1733948970000|2024-12-11 20:29:30|1240.74|1238.34|1240.74|1238.34|1240.74|1238.34|1240.74|1238.34|0
1733949000000|2024-12-11 20:30:00|1240.52|1238.12|1240.07|1237.67|1240.52|1238.12|1240.07|1237.67|0
1733949010000|2024-12-11 20:30:10|1240.29|1237.89|1240.07|1237.67|1240.29|1237.89|1240.07|1237.67|0
1733949020000|2024-12-11 20:30:20|1240.29|1237.89|1240.29|1237.89|1240.29|1237.89|1240.18|1237.78|0
1733949030000|2024-12-11 20:30:30|1240.52|1238.12|1240.07|1237.67|1240.52|1238.12|1239.95|1237.55|0
1733949040000|2024-12-11 20:30:40|1239.95|1237.55|1239.85|1237.45|1239.95|1237.55|1239.85|1237.45|0
1733949060000|2024-12-11 20:31:00|1239.62|1237.22|1239.4|1237|1239.62|1237.22|1239.4|1237|0
1733949070000|2024-12-11 20:31:10|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733949090000|2024-12-11 20:31:30|1239.4|1237|1239.4|1237|1239.51|1237.11|1239.4|1237|0
1733949100000|2024-12-11 20:31:40|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733949110000|2024-12-11 20:31:50|1239.4|1237|1239.62|1237.22|1239.62|1237.22|1239.4|1237|0
1733949120000|2024-12-11 20:32:00|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733949130000|2024-12-11 20:32:10|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733949140000|2024-12-11 20:32:20|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1733949180000|2024-12-11 20:33:00|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.4|1237|0
1733949190000|2024-12-11 20:33:10|1239.4|1237|1239.18|1236.78|1239.4|1237|1239.18|1236.78|0
1733949200000|2024-12-11 20:33:20|1239.4|1237|1239.62|1237.22|1239.85|1237.45|1239.4|1237|0
1733949210000|2024-12-11 20:33:30|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949220000|2024-12-11 20:33:40|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|0
1733949230000|2024-12-11 20:33:50|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949250000|2024-12-11 20:34:10|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733949260000|2024-12-11 20:34:20|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949280000|2024-12-11 20:34:40|1239.73|1237.33|1239.4|1237|1239.73|1237.33|1239.4|1237|0
1733949290000|2024-12-11 20:34:50|1238.96|1236.56|1238.96|1236.56|1238.96|1236.56|1238.73|1236.33|0
1733949300000|2024-12-11 20:35:00|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|0
1733949310000|2024-12-11 20:35:10|1239.18|1236.78|1238.95|1236.55|1239.18|1236.78|1238.95|1236.55|0
1733949320000|2024-12-11 20:35:20|1239.18|1236.78|1238.95|1236.55|1239.18|1236.78|1238.95|1236.55|0
1733949330000|2024-12-11 20:35:30|1238.73|1236.33|1238.73|1236.33|1238.95|1236.55|1238.73|1236.33|0
1733949340000|2024-12-11 20:35:40|1238.95|1236.55|1238.73|1236.33|1238.95|1236.55|1238.73|1236.33|0
1733949350000|2024-12-11 20:35:50|1238.95|1236.55|1238.73|1236.33|1238.95|1236.55|1238.73|1236.33|0
1733949370000|2024-12-11 20:36:10|1238.95|1236.55|1238.73|1236.33|1238.95|1236.55|1238.73|1236.33|0
1733949400000|2024-12-11 20:36:40|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.29|1235.89|0
1733949410000|2024-12-11 20:36:50|1238.62|1236.22|1239.4|1237|1239.4|1237|1238.62|1236.22|0
1733949420000|2024-12-11 20:37:00|1239.18|1236.78|1239.62|1237.22|1239.62|1237.22|1239.18|1236.78|0
1733949430000|2024-12-11 20:37:10|1239.4|1237|1239.85|1237.45|1239.85|1237.45|1239.4|1237|0
1733949440000|2024-12-11 20:37:20|1239.62|1237.22|1239.85|1237.45|1239.85|1237.45|1239.62|1237.22|0
1733949450000|2024-12-11 20:37:30|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|1239.85|1237.45|0
1733949460000|2024-12-11 20:37:40|1239.85|1237.45|1239.62|1237.22|1239.85|1237.45|1239.62|1237.22|0
1733949480000|2024-12-11 20:38:00|1239.4|1237|1239.18|1236.78|1239.4|1237|1239.18|1236.78|0
1733949490000|2024-12-11 20:38:10|1239.4|1237|1239.62|1237.22|1239.62|1237.22|1239.4|1237|0
1733949500000|2024-12-11 20:38:20|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949510000|2024-12-11 20:38:30|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1733949530000|2024-12-11 20:38:50|1239.85|1237.45|1239.62|1237.22|1239.85|1237.45|1239.62|1237.22|0
1733949540000|2024-12-11 20:39:00|1239.51|1237.11|1239.4|1237|1239.51|1237.11|1239.18|1236.78|0
1733949550000|2024-12-11 20:39:10|1239.62|1237.22|1239.85|1237.45|1239.85|1237.45|1239.62|1237.22|0
1733949560000|2024-12-11 20:39:20|1239.62|1237.22|1239.4|1237|1239.62|1237.22|1239.4|1237|0
1733949570000|2024-12-11 20:39:30|1239.62|1237.22|1239.85|1237.45|1239.85|1237.45|1239.62|1237.22|0
1733949580000|2024-12-11 20:39:40|1240.07|1237.67|1239.85|1237.45|1240.07|1237.67|1239.85|1237.45|0
1733949590000|2024-12-11 20:39:50|1240.07|1237.67|1240.07|1237.67|1240.29|1237.89|1240.07|1237.67|0
1733949600000|2024-12-11 20:40:00|1240.29|1237.89|1240.07|1237.67|1240.29|1237.89|1240.07|1237.67|0
1733949620000|2024-12-11 20:40:20|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949630000|2024-12-11 20:40:30|1239.62|1237.22|1240.07|1237.67|1240.07|1237.67|1239.62|1237.22|0
1733949640000|2024-12-11 20:40:40|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949650000|2024-12-11 20:40:50|1239.62|1237.22|1239.62|1237.22|1239.85|1237.45|1239.62|1237.22|0
1733949660000|2024-12-11 20:41:00|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.73|1237.33|0
1733949680000|2024-12-11 20:41:20|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|1240.07|1237.67|0
1733949710000|2024-12-11 20:41:50|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|1239.85|1237.45|0
1733949740000|2024-12-11 20:42:20|1239.62|1237.22|1239.62|1237.22|1239.85|1237.45|1239.62|1237.22|0
1733949750000|2024-12-11 20:42:30|1239.18|1236.78|1239.4|1237|1239.4|1237|1239.18|1236.78|0
1733949770000|2024-12-11 20:42:50|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|1239.18|1236.78|0
1733949780000|2024-12-11 20:43:00|1238.95|1236.55|1238.95|1236.55|1239.18|1236.78|1238.95|1236.55|0
1733949800000|2024-12-11 20:43:20|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|0
1733949810000|2024-12-11 20:43:30|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|1238.95|1236.55|0
1733949820000|2024-12-11 20:43:40|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|1238.73|1236.33|0
1733949840000|2024-12-11 20:44:00|1238.51|1236.11|1238.28|1235.88|1238.51|1236.11|1238.28|1235.88|0
1733949850000|2024-12-11 20:44:10|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733949870000|2024-12-11 20:44:30|1238.28|1235.88|1238.06|1235.66|1238.28|1235.88|1238.06|1235.66|0
1733949880000|2024-12-11 20:44:40|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733949890000|2024-12-11 20:44:50|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733949900000|2024-12-11 20:45:00|1237.84|1235.44|1238.28|1235.88|1238.28|1235.88|1237.84|1235.44|0
1733949910000|2024-12-11 20:45:10|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733949920000|2024-12-11 20:45:20|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|0
1733949930000|2024-12-11 20:45:30|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733949940000|2024-12-11 20:45:40|1237.95|1235.55|1238.28|1235.88|1238.28|1235.88|1237.95|1235.55|0
1733949950000|2024-12-11 20:45:50|1238.06|1235.66|1237.84|1235.44|1238.06|1235.66|1237.84|1235.44|0
1733949970000|2024-12-11 20:46:10|1237.62|1235.22|1237.84|1235.44|1237.84|1235.44|1237.62|1235.22|0
1733949990000|2024-12-11 20:46:30|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733950020000|2024-12-11 20:47:00|1238.17|1235.77|1238.06|1235.66|1238.17|1235.77|1238.06|1235.66|0
1733950030000|2024-12-11 20:47:10|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733950040000|2024-12-11 20:47:20|1238.06|1235.66|1238.28|1235.88|1238.28|1235.88|1237.95|1235.55|0
1733950060000|2024-12-11 20:47:40|1238.06|1235.66|1238.28|1235.88|1238.28|1235.88|1238.06|1235.66|0
1733950080000|2024-12-11 20:48:00|1238.06|1235.66|1238.28|1235.88|1238.28|1235.88|1238.06|1235.66|0
1733950090000|2024-12-11 20:48:10|1238.51|1236.11|1238.28|1235.88|1238.51|1236.11|1238.28|1235.88|0
1733950100000|2024-12-11 20:48:20|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733950110000|2024-12-11 20:48:30|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733950120000|2024-12-11 20:48:40|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733950130000|2024-12-11 20:48:50|1238.73|1236.33|1238.28|1235.88|1238.73|1236.33|1238.28|1235.88|0
1733950140000|2024-12-11 20:49:00|1238.51|1236.11|1238.73|1236.33|1238.73|1236.33|1238.51|1236.11|0
1733950150000|2024-12-11 20:49:10|1238.95|1236.55|1238.73|1236.33|1238.95|1236.55|1238.73|1236.33|0
1733950160000|2024-12-11 20:49:20|1238.51|1236.11|1238.28|1235.88|1238.51|1236.11|1238.28|1235.88|0
1733950180000|2024-12-11 20:49:40|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733950200000|2024-12-11 20:50:00|1238.28|1235.88|1238.28|1235.88|1238.51|1236.11|1238.28|1235.88|0
1733950210000|2024-12-11 20:50:10|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733950220000|2024-12-11 20:50:20|1238.17|1235.77|1238.28|1235.88|1238.28|1235.88|1238.17|1235.77|0
1733950230000|2024-12-11 20:50:30|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1733950250000|2024-12-11 20:50:50|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.06|1235.66|0
1733950270000|2024-12-11 20:51:10|1238.51|1236.11|1238.28|1235.88|1238.51|1236.11|1238.28|1235.88|0
1733950280000|2024-12-11 20:51:20|1238.51|1236.11|1238.73|1236.33|1238.73|1236.33|1238.51|1236.11|0
1733950290000|2024-12-11 20:51:30|1238.28|1235.88|1238.73|1236.33|1238.73|1236.33|1238.28|1235.88|0
1733950310000|2024-12-11 20:51:50|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733950320000|2024-12-11 20:52:00|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733950330000|2024-12-11 20:52:10|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|1238.51|1236.11|0
1733950340000|2024-12-11 20:52:20|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|1238.28|1235.88|0
1733950350000|2024-12-11 20:52:30|1238.39|1235.99|1238.28|1235.88|1238.39|1235.99|1238.28|1235.88|0
1733950360000|2024-12-11 20:52:40|1238.51|1236.11|1238.73|1236.33|1238.73|1236.33|1238.51|1236.11|0
1733950370000|2024-12-11 20:52:50|1238.39|1235.99|1238.28|1235.88|1238.39|1235.99|1238.28|1235.88|0
1733950380000|2024-12-11 20:53:00|1238.06|1235.66|1237.84|1235.44|1238.06|1235.66|1237.84|1235.44|0
1733950400000|2024-12-11 20:53:20|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|1237.61|1235.21|0
1733950420000|2024-12-11 20:53:40|1237.5|1235.1|1237.84|1235.44|1237.84|1235.44|1237.5|1235.1|0
1733950440000|2024-12-11 20:54:00|1238.28|1235.88|1237.39|1234.99|1238.28|1235.88|1237.39|1234.99|0
1733950450000|2024-12-11 20:54:10|1237.84|1235.44|1238.06|1235.66|1238.06|1235.66|1237.84|1235.44|0
1733950460000|2024-12-11 20:54:20|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|0
1733950470000|2024-12-11 20:54:30|1237.61|1235.21|1237.17|1234.77|1237.61|1235.21|1237.17|1234.77|0
1733950480000|2024-12-11 20:54:40|1237.39|1234.99|1236.95|1234.55|1237.39|1234.99|1236.95|1234.55|0
1733950490000|2024-12-11 20:54:50|1236.5|1234.1|1236.72|1234.32|1236.72|1234.32|1236.5|1234.1|0
1733950500000|2024-12-11 20:55:00|1236.28|1233.88|1235.83|1233.43|1236.28|1233.88|1235.83|1233.43|0
1733950510000|2024-12-11 20:55:10|1236.28|1233.88|1236.5|1234.1|1236.5|1234.1|1236.28|1233.88|0
1733950520000|2024-12-11 20:55:20|1236.05|1233.65|1236.05|1233.65|1236.05|1233.65|1235.83|1233.43|0
1733950530000|2024-12-11 20:55:30|1235.83|1233.43|1235.83|1233.43|1236.05|1233.65|1235.83|1233.43|0
1733950540000|2024-12-11 20:55:40|1236.05|1233.65|1236.28|1233.88|1236.28|1233.88|1236.05|1233.65|0
1733950560000|2024-12-11 20:56:00|1236.5|1234.1|1236.28|1233.88|1236.5|1234.1|1236.05|1233.65|0
1733950580000|2024-12-11 20:56:20|1236.16|1233.76|1236.05|1233.65|1236.16|1233.76|1236.05|1233.65|0
1733950590000|2024-12-11 20:56:30|1235.83|1233.43|1235.61|1233.21|1235.83|1233.43|1235.61|1233.21|0
1733950610000|2024-12-11 20:56:50|1235.39|1232.99|1235.61|1233.21|1235.61|1233.21|1235.39|1232.99|0
1733950620000|2024-12-11 20:57:00|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1733950630000|2024-12-11 20:57:10|1236.05|1233.65|1236.28|1233.88|1236.5|1234.1|1236.05|1233.65|0
1733950640000|2024-12-11 20:57:20|1236.05|1233.65|1236.05|1233.65|1236.05|1233.65|1236.05|1233.65|0
1733950650000|2024-12-11 20:57:30|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1733950660000|2024-12-11 20:57:40|1236.05|1233.65|1235.83|1233.43|1236.05|1233.65|1235.83|1233.43|0
1733950670000|2024-12-11 20:57:50|1235.61|1233.21|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1733950690000|2024-12-11 20:58:10|1235.61|1233.21|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1733950700000|2024-12-11 20:58:20|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733950710000|2024-12-11 20:58:30|1236.05|1233.65|1235.61|1233.21|1236.05|1233.65|1235.61|1233.21|0
1733950720000|2024-12-11 20:58:40|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1733950730000|2024-12-11 20:58:50|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1733950740000|2024-12-11 20:59:00|1235.16|1232.76|1234.05|1231.65|1235.16|1232.76|1234.05|1231.65|0
1733950750000|2024-12-11 20:59:10|1233.83|1231.43|1234.5|1232.1|1234.5|1232.1|1233.6|1231.2|0
1733950760000|2024-12-11 20:59:20|1234.72|1232.32|1234.94|1232.54|1235.16|1232.76|1234.72|1232.32|0
1733950770000|2024-12-11 20:59:30|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|1235.16|1232.76|0
1733950780000|2024-12-11 20:59:40|1235.16|1232.76|1235.39|1232.99|1235.39|1232.99|1235.16|1232.76|0
1733950790000|2024-12-11 20:59:50|1236.05|1233.65|1236.05|1233.65|1236.28|1233.88|1236.05|1233.65|0
1733950810000|2024-12-11 21:00:10|1234.72|1232.32|1234.05|1231.65|1234.72|1232.32|1234.05|1231.65|0
1733950820000|2024-12-11 21:00:20|1234.27|1231.87|1233.83|1231.43|1234.27|1231.87|1233.6|1231.2|0
1733950830000|2024-12-11 21:00:30|1233.6|1231.2|1232.71|1230.31|1233.6|1231.2|1232.71|1230.31|0
1733950840000|2024-12-11 21:00:40|1233.38|1230.98|1232.71|1230.31|1233.38|1230.98|1232.71|1230.31|0
1733950850000|2024-12-11 21:00:50|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|0
1733950860000|2024-12-11 21:01:00|1233.38|1230.98|1233.6|1231.2|1233.83|1231.43|1233.38|1230.98|0
1733950870000|2024-12-11 21:01:10|1233.38|1230.98|1233.16|1230.76|1233.38|1230.98|1233.16|1230.76|0
1733950880000|2024-12-11 21:01:20|1232.94|1230.54|1233.16|1230.76|1233.16|1230.76|1232.94|1230.54|0
1733950890000|2024-12-11 21:01:30|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|0
1733950900000|2024-12-11 21:01:40|1232.71|1230.31|1232.71|1230.31|1232.71|1230.31|1232.71|1230.31|0
1733950910000|2024-12-11 21:01:50|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|1232.71|1230.31|0
1733950920000|2024-12-11 21:02:00|1233.16|1230.76|1233.16|1230.76|1233.16|1230.76|1233.16|1230.76|0
1733950930000|2024-12-11 21:02:10|1232.94|1230.54|1233.16|1230.76|1233.16|1230.76|1232.94|1230.54|0
1733950940000|2024-12-11 21:02:20|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|1232.94|1230.54|0
1733950950000|2024-12-11 21:02:30|1233.16|1230.76|1233.16|1230.76|1233.16|1230.76|1232.94|1230.54|0
1733950970000|2024-12-11 21:02:50|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|1233.38|1230.98|0
1733950980000|2024-12-11 21:03:00|1233.16|1230.76|1233.83|1231.43|1233.83|1231.43|1233.16|1230.76|0
1733950990000|2024-12-11 21:03:10|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|0
1733951000000|2024-12-11 21:03:20|1234.27|1231.87|1234.49|1232.09|1234.49|1232.09|1234.27|1231.87|0
1733951010000|2024-12-11 21:03:30|1234.05|1231.65|1234.05|1231.65|1234.05|1231.65|1233.83|1231.43|0
1733951020000|2024-12-11 21:03:40|1233.38|1230.98|1233.6|1231.2|1233.6|1231.2|1233.38|1230.98|0
1733951040000|2024-12-11 21:04:00|1233.49|1231.09|1232.49|1230.09|1233.49|1231.09|1232.49|1230.09|0
1733951050000|2024-12-11 21:04:10|1232.71|1230.31|1232.71|1230.31|1232.71|1230.31|1232.71|1230.31|0
1733951060000|2024-12-11 21:04:20|1232.49|1230.09|1232.05|1229.65|1232.49|1230.09|1232.05|1229.65|0
1733951080000|2024-12-11 21:04:40|1232.27|1229.87|1232.27|1229.87|1232.27|1229.87|1232.27|1229.87|0
1733951100000|2024-12-11 21:05:00|1231.6|1229.2|1231.6|1229.2|1231.82|1229.42|1231.6|1229.2|0
1733951110000|2024-12-11 21:05:10|1232.49|1230.09|1232.49|1230.09|1233.16|1230.76|1232.49|1230.09|0
1733951120000|2024-12-11 21:05:20|1232.27|1229.87|1232.37|1229.97|1232.37|1229.97|1232.27|1229.87|0
1733951130000|2024-12-11 21:05:30|1232.27|1229.87|1232.05|1229.65|1232.27|1229.87|1232.05|1229.65|0
1733951140000|2024-12-11 21:05:40|1231.6|1229.2|1231.82|1229.42|1231.82|1229.42|1231.6|1229.2|0
1733951150000|2024-12-11 21:05:50|1232.05|1229.65|1231.82|1229.42|1232.05|1229.65|1231.82|1229.42|0
1733951160000|2024-12-11 21:06:00|1231.6|1229.2|1231.71|1229.31|1231.71|1229.31|1231.6|1229.2|0
1733951170000|2024-12-11 21:06:10|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|0
1733951180000|2024-12-11 21:06:20|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951200000|2024-12-11 21:06:40|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|0
1733951210000|2024-12-11 21:06:50|1231.82|1229.42|1232.04|1229.64|1232.04|1229.64|1231.82|1229.42|0
1733951220000|2024-12-11 21:07:00|1231.82|1229.42|1231.6|1229.2|1231.82|1229.42|1231.6|1229.2|0
1733951230000|2024-12-11 21:07:10|1231.82|1229.42|1231.6|1229.2|1231.82|1229.42|1231.6|1229.2|0
1733951240000|2024-12-11 21:07:20|1231.38|1228.98|1231.15|1228.75|1231.38|1228.98|1231.15|1228.75|0
1733951250000|2024-12-11 21:07:30|1231.04|1228.64|1231.15|1228.75|1231.15|1228.75|1230.93|1228.53|0
1733951260000|2024-12-11 21:07:40|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|0
1733951280000|2024-12-11 21:08:00|1231.15|1228.75|1231.15|1228.75|1231.15|1228.75|1231.15|1228.75|0
1733951290000|2024-12-11 21:08:10|1230.93|1228.53|1231.15|1228.75|1231.15|1228.75|1230.93|1228.53|0
1733951300000|2024-12-11 21:08:20|1230.93|1228.53|1231.15|1228.75|1231.15|1228.75|1230.93|1228.53|0
1733951330000|2024-12-11 21:08:50|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|0
1733951340000|2024-12-11 21:09:00|1231.48|1229.08|1231.38|1228.98|1231.48|1229.08|1231.38|1228.98|0
1733951370000|2024-12-11 21:09:30|1231.15|1228.75|1231.38|1228.98|1231.38|1228.98|1231.15|1228.75|0
1733951380000|2024-12-11 21:09:40|1231.15|1228.75|1231.38|1228.98|1231.38|1228.98|1231.15|1228.75|0
1733951390000|2024-12-11 21:09:50|1231.15|1228.75|1231.38|1228.98|1231.38|1228.98|1231.15|1228.75|0
1733951410000|2024-12-11 21:10:10|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|0
1733951440000|2024-12-11 21:10:40|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951450000|2024-12-11 21:10:50|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|0
1733951460000|2024-12-11 21:11:00|1231.93|1229.53|1232.04|1229.64|1232.04|1229.64|1231.93|1229.53|0
1733951520000|2024-12-11 21:12:00|1231.82|1229.42|1232.04|1229.64|1232.04|1229.64|1231.82|1229.42|0
1733951530000|2024-12-11 21:12:10|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951550000|2024-12-11 21:12:30|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|1231.6|1229.2|0
1733951570000|2024-12-11 21:12:50|1231.82|1229.42|1231.6|1229.2|1231.82|1229.42|1231.6|1229.2|0
1733951580000|2024-12-11 21:13:00|1231.82|1229.42|1232.04|1229.64|1232.04|1229.64|1231.82|1229.42|0
1733951590000|2024-12-11 21:13:10|1232.27|1229.87|1232.27|1229.87|1232.27|1229.87|1232.27|1229.87|0
1733951600000|2024-12-11 21:13:20|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|0
1733951610000|2024-12-11 21:13:30|1231.82|1229.42|1231.6|1229.2|1231.82|1229.42|1231.6|1229.2|0
1733951620000|2024-12-11 21:13:40|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951630000|2024-12-11 21:13:50|1232.04|1229.64|1231.82|1229.42|1232.04|1229.64|1231.82|1229.42|0
1733951640000|2024-12-11 21:14:00|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|1231.82|1229.42|0
1733951650000|2024-12-11 21:14:10|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951680000|2024-12-11 21:14:40|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|1232.04|1229.64|0
1733951690000|2024-12-11 21:14:50|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|1231.82|1229.42|0
1733951700000|2024-12-11 21:15:00|1231.92|1229.32|1231.7|1229.1|1231.92|1229.32|1231.7|1229.1|0
1733951710000|2024-12-11 21:15:10|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|0
1733951720000|2024-12-11 21:15:20|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|0
1733951750000|2024-12-11 21:15:50|1231.92|1229.32|1231.92|1229.32|1231.92|1229.32|1231.92|1229.32|0
1733951760000|2024-12-11 21:16:00|1231.8|1229.2|1231.7|1229.1|1231.8|1229.2|1231.7|1229.1|0
1733951770000|2024-12-11 21:16:10|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|0
1733951780000|2024-12-11 21:16:20|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|0
1733951820000|2024-12-11 21:17:00|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|1231.48|1228.88|0
1733951830000|2024-12-11 21:17:10|1231.7|1229.1|1231.48|1228.88|1231.7|1229.1|1231.48|1228.88|0
1733951850000|2024-12-11 21:17:30|1231.7|1229.1|1231.48|1228.88|1231.7|1229.1|1231.48|1228.88|0
1733951870000|2024-12-11 21:17:50|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733951890000|2024-12-11 21:18:10|1231.58|1228.98|1231.58|1228.98|1231.58|1228.98|1231.58|1228.98|0
1733951900000|2024-12-11 21:18:20|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|0
1733951920000|2024-12-11 21:18:40|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733951930000|2024-12-11 21:18:50|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|1231.7|1229.1|0
1733951970000|2024-12-11 21:19:30|1231.58|1228.98|1231.47|1228.87|1231.58|1228.98|1231.47|1228.87|0
1733951990000|2024-12-11 21:19:50|1231.7|1229.1|1231.47|1228.87|1231.7|1229.1|1231.47|1228.87|0
1733952000000|2024-12-11 21:20:00|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952020000|2024-12-11 21:20:20|1231.47|1228.87|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733952100000|2024-12-11 21:21:40|1231.36|1228.76|1231.47|1228.87|1231.7|1229.1|1231.36|1228.76|0
1733952120000|2024-12-11 21:22:00|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952160000|2024-12-11 21:22:40|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952240000|2024-12-11 21:24:00|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952260000|2024-12-11 21:24:20|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|0
1733952280000|2024-12-11 21:24:40|1231.25|1228.65|1231.03|1228.43|1231.25|1228.65|1231.03|1228.43|0
1733952300000|2024-12-11 21:25:00|1230.81|1228.21|1230.58|1227.98|1230.81|1228.21|1230.58|1227.98|0
1733952310000|2024-12-11 21:25:10|1230.36|1227.76|1230.36|1227.76|1230.36|1227.76|1230.36|1227.76|0
1733952330000|2024-12-11 21:25:30|1230.47|1227.87|1230.36|1227.76|1230.58|1227.98|1230.36|1227.76|0
1733952340000|2024-12-11 21:25:40|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|0
1733952390000|2024-12-11 21:26:30|1230.36|1227.76|1230.58|1227.98|1230.58|1227.98|1230.36|1227.76|0
1733952410000|2024-12-11 21:26:50|1230.81|1228.21|1230.81|1228.21|1230.81|1228.21|1230.81|1228.21|0
1733952420000|2024-12-11 21:27:00|1230.91|1228.31|1231.03|1228.43|1231.03|1228.43|1230.91|1228.31|0
1733952440000|2024-12-11 21:27:20|1231.25|1228.65|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733952450000|2024-12-11 21:27:30|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952470000|2024-12-11 21:27:50|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952480000|2024-12-11 21:28:00|1231.47|1228.87|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733952530000|2024-12-11 21:28:50|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952560000|2024-12-11 21:29:20|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952570000|2024-12-11 21:29:30|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952600000|2024-12-11 21:30:00|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952650000|2024-12-11 21:30:50|1231.03|1228.43|1231.25|1228.65|1231.25|1228.65|1231.03|1228.43|0
1733952660000|2024-12-11 21:31:00|1231.13|1228.53|1231.25|1228.65|1231.25|1228.65|1231.13|1228.53|0
1733952670000|2024-12-11 21:31:10|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|0
1733952680000|2024-12-11 21:31:20|1231.13|1228.53|1231.03|1228.43|1231.13|1228.53|1231.03|1228.43|0
1733952740000|2024-12-11 21:32:20|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733952790000|2024-12-11 21:33:10|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952840000|2024-12-11 21:34:00|1231.69|1229.09|1231.69|1229.09|1231.69|1229.09|1231.69|1229.09|0
1733952850000|2024-12-11 21:34:10|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733952910000|2024-12-11 21:35:10|1231.36|1228.76|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733952950000|2024-12-11 21:35:50|1231.36|1228.76|1231.36|1228.76|1231.36|1228.76|1231.36|1228.76|0
1733952960000|2024-12-11 21:36:00|1231.25|1228.65|1231.47|1228.87|1231.47|1228.87|1231.25|1228.65|0
1733953020000|2024-12-11 21:37:00|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953140000|2024-12-11 21:39:00|1231.03|1228.43|1231.25|1228.65|1231.25|1228.65|1231.03|1228.43|0
1733953160000|2024-12-11 21:39:20|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|0
1733953190000|2024-12-11 21:39:50|1231.13|1228.53|1231.25|1228.65|1231.25|1228.65|1231.13|1228.53|0
1733953200000|2024-12-11 21:40:00|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|1231.03|1228.43|0
1733953270000|2024-12-11 21:41:10|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953280000|2024-12-11 21:41:20|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733953350000|2024-12-11 21:42:30|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953380000|2024-12-11 21:43:00|1231.03|1228.43|1231.03|1228.43|1231.25|1228.65|1231.03|1228.43|0
1733953400000|2024-12-11 21:43:20|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|0
1733953420000|2024-12-11 21:43:40|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953480000|2024-12-11 21:44:40|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733953490000|2024-12-11 21:44:50|1231.25|1228.65|1231.47|1228.87|1231.47|1228.87|1231.25|1228.65|0
1733953500000|2024-12-11 21:45:00|1231.25|1228.65|1231.47|1228.87|1231.47|1228.87|1231.25|1228.65|0
1733953510000|2024-12-11 21:45:10|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953520000|2024-12-11 21:45:20|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|1231.47|1228.87|0
1733953580000|2024-12-11 21:46:20|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953600000|2024-12-11 21:46:40|1231.47|1228.87|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733953620000|2024-12-11 21:47:00|1231.47|1228.87|1231.25|1228.65|1231.47|1228.87|1231.25|1228.65|0
1733953630000|2024-12-11 21:47:10|1231.02|1228.42|1231.25|1228.65|1231.25|1228.65|1231.02|1228.42|0
1733953760000|2024-12-11 21:49:20|1231.13|1228.53|1231.02|1228.42|1231.13|1228.53|1231.02|1228.42|0
1733953790000|2024-12-11 21:49:50|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|1231.25|1228.65|0
1733953800000|2024-12-11 21:50:00|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|0
1733953810000|2024-12-11 21:50:10|1230.8|1228.2|1230.58|1227.98|1230.8|1228.2|1230.58|1227.98|0
1733953840000|2024-12-11 21:50:40|1230.69|1228.09|1230.8|1228.2|1230.8|1228.2|1230.69|1228.09|0
1733953870000|2024-12-11 21:51:10|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|0
1733953940000|2024-12-11 21:52:20|1230.36|1227.76|1230.36|1227.76|1230.36|1227.76|1230.36|1227.76|0
1733953960000|2024-12-11 21:52:40|1230.58|1227.98|1230.46|1227.86|1230.58|1227.98|1230.46|1227.86|0
1733953970000|2024-12-11 21:52:50|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|0
1733954000000|2024-12-11 21:53:20|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|0
1733954060000|2024-12-11 21:54:20|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|1230.58|1227.98|0
1733954100000|2024-12-11 21:55:00|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|0
1733954130000|2024-12-11 21:55:30|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|0
1733954180000|2024-12-11 21:56:20|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|0
1733954190000|2024-12-11 21:56:30|1230.58|1227.98|1230.8|1228.2|1230.8|1228.2|1230.58|1227.98|0
1733954370000|2024-12-11 21:59:30|1230.68|1228.08|1230.58|1227.98|1230.68|1228.08|1230.58|1227.98|0
1733954390000|2024-12-11 21:59:50|1230.68|1228.08|1230.91|1228.31|1230.91|1228.31|1230.68|1228.08|0
1733954400000|2024-12-11 22:00:00|1230.96|1228.36|1231.06|1228.46|1231.06|1228.46|1230.96|1228.36|0
1733954410000|2024-12-11 22:00:10|1230.83|1228.23|1230.76|1228.16|1230.83|1228.23|1230.76|1228.16|0
1733954430000|2024-12-11 22:00:30|1230.83|1228.23|1230.83|1228.23|1230.83|1228.23|1230.83|1228.23|0
1733954530000|2024-12-11 22:02:10|1230.86|1228.26|1230.86|1228.26|1230.86|1228.26|1230.86|1228.26|0
1733954540000|2024-12-11 22:02:20|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|0
1733954560000|2024-12-11 22:02:40|1230.92|1228.32|1230.86|1228.26|1230.92|1228.32|1230.86|1228.26|0
1733954570000|2024-12-11 22:02:50|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|0
1733954580000|2024-12-11 22:03:00|1230.96|1228.36|1230.96|1228.36|1230.96|1228.36|1230.96|1228.36|0
1733954710000|2024-12-11 22:05:10|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|0
1733954790000|2024-12-11 22:06:30|1231.41|1228.81|1231.41|1228.81|1231.41|1228.81|1231.41|1228.81|0
1733954820000|2024-12-11 22:07:00|1231.31|1228.71|1231.31|1228.71|1231.31|1228.71|1231.31|1228.71|0
1733954830000|2024-12-11 22:07:10|1231.09|1228.49|1231.15|1228.55|1231.15|1228.55|1231.09|1228.49|0
1733954860000|2024-12-11 22:07:40|1231.31|1228.71|1231.31|1228.71|1231.31|1228.71|1231.31|1228.71|0
1733954890000|2024-12-11 22:08:10|1231.51|1228.91|1231.51|1228.91|1231.51|1228.91|1231.51|1228.91|0
1733954910000|2024-12-11 22:08:30|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|0
1733954940000|2024-12-11 22:09:00|1231.38|1228.78|1231.45|1228.85|1231.45|1228.85|1231.38|1228.78|0
1733954950000|2024-12-11 22:09:10|1231.41|1228.81|1231.45|1228.85|1231.45|1228.85|1231.41|1228.81|0
1733955020000|2024-12-11 22:10:20|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|1231.02|1228.42|0
1733955090000|2024-12-11 22:11:30|1231.06|1228.46|1231.06|1228.46|1231.06|1228.46|1231.06|1228.46|0
1733955130000|2024-12-11 22:12:10|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|0
1733955220000|2024-12-11 22:13:40|1231.25|1228.65|1231.05|1228.45|1231.25|1228.65|1231.05|1228.45|0
1733955310000|2024-12-11 22:15:10|1231.12|1228.52|1231.12|1228.52|1231.12|1228.52|1231.12|1228.52|0
1733955410000|2024-12-11 22:16:50|1231.19|1228.59|1231.19|1228.59|1231.19|1228.59|1231.19|1228.59|0
1733955440000|2024-12-11 22:17:20|1231.12|1228.52|1231.12|1228.52|1231.12|1228.52|1231.12|1228.52|0
1733955480000|2024-12-11 22:18:00|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|0
1733955500000|2024-12-11 22:18:20|1230.96|1228.36|1230.96|1228.36|1230.96|1228.36|1230.96|1228.36|0
1733955520000|2024-12-11 22:18:40|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|0
1733955540000|2024-12-11 22:19:00|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|1230.8|1228.2|0
1733955570000|2024-12-11 22:19:30|1230.7|1228.1|1230.7|1228.1|1230.7|1228.1|1230.7|1228.1|0
1733955580000|2024-12-11 22:19:40|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|0
1733955600000|2024-12-11 22:20:00|1230.99|1228.39|1230.99|1228.39|1230.99|1228.39|1230.99|1228.39|0
1733955610000|2024-12-11 22:20:10|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|1230.92|1228.32|0
1733955620000|2024-12-11 22:20:20|1230.6|1228|1230.66|1228.06|1230.92|1228.32|1230.6|1228|0
1733955630000|2024-12-11 22:20:30|1230.6|1228|1230.83|1228.23|1230.83|1228.23|1230.6|1228|0
1733955650000|2024-12-11 22:20:50|1230.89|1228.29|1230.89|1228.29|1230.89|1228.29|1230.89|1228.29|0
1733955760000|2024-12-11 22:22:40|1230.54|1227.94|1230.54|1227.94|1230.54|1227.94|1230.54|1227.94|0
1733955780000|2024-12-11 22:23:00|1230.89|1228.29|1230.89|1228.29|1230.89|1228.29|1230.89|1228.29|0
1733955820000|2024-12-11 22:23:40|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|0
1733955830000|2024-12-11 22:23:50|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|0
1733955860000|2024-12-11 22:24:20|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|1231.05|1228.45|0
1733955870000|2024-12-11 22:24:30|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|0
1733955960000|2024-12-11 22:26:00|1231.25|1228.65|1231.28|1228.68|1231.28|1228.68|1231.25|1228.65|0
1733956060000|2024-12-11 22:27:40|1231.21|1228.61|1231.21|1228.61|1231.21|1228.61|1231.21|1228.61|0
1733956070000|2024-12-11 22:27:50|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|0
1733956190000|2024-12-11 22:29:50|1231.19|1228.59|1231.15|1228.55|1231.19|1228.59|1231.15|1228.55|0
1733956200000|2024-12-11 22:30:00|1230.86|1228.26|1230.86|1228.26|1230.86|1228.26|1230.86|1228.26|0
1733956420000|2024-12-11 22:33:40|1230.85|1228.25|1230.85|1228.25|1230.85|1228.25|1230.85|1228.25|0
1733956770000|2024-12-11 22:39:30|1230.73|1228.13|1230.73|1228.13|1230.73|1228.13|1230.73|1228.13|0
1733957110000|2024-12-11 22:45:10|1230.75|1228.15|1230.75|1228.15|1230.75|1228.15|1230.75|1228.15|0
1733957420000|2024-12-11 22:50:20|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733957430000|2024-12-11 22:50:30|1230.85|1228.25|1230.85|1228.25|1230.85|1228.25|1230.85|1228.25|0
1733957610000|2024-12-11 22:53:30|1231.11|1228.51|1231.11|1228.51|1231.11|1228.51|1231.11|1228.51|0
1733957830000|2024-12-11 22:57:10|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|0
1733957840000|2024-12-11 22:57:20|1231.3|1228.7|1231.3|1228.7|1231.3|1228.7|1231.3|1228.7|0
1733957900000|2024-12-11 22:58:20|1231.18|1228.58|1231.18|1228.58|1231.18|1228.58|1231.18|1228.58|0
1733957950000|2024-12-11 22:59:10|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|1231.28|1228.68|0
1733957990000|2024-12-11 22:59:50|1230.91|1228.31|1230.91|1228.31|1230.91|1228.31|1230.91|1228.31|0
1733958000000|2024-12-11 23:00:00|1230.89|1228.29|1230.67|1228.07|1230.89|1228.29|1230.45|1227.85|0
1733958010000|2024-12-11 23:00:10|1230.79|1228.19|1231.34|1228.74|1231.34|1228.74|1230.57|1227.97|0
1733958020000|2024-12-11 23:00:20|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|0
1733958030000|2024-12-11 23:00:30|1230.89|1228.29|1230.79|1228.19|1230.89|1228.29|1230.79|1228.19|0
1733958040000|2024-12-11 23:00:40|1230.67|1228.07|1230.34|1227.74|1230.67|1228.07|1230.34|1227.74|0
1733958050000|2024-12-11 23:00:50|1230.45|1227.85|1230.45|1227.85|1230.45|1227.85|1230.45|1227.85|0
1733958060000|2024-12-11 23:01:00|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|0
1733958070000|2024-12-11 23:01:10|1230.45|1227.85|1230.34|1227.74|1230.45|1227.85|1230.23|1227.63|0
1733958080000|2024-12-11 23:01:20|1230.23|1227.63|1229.67|1227.07|1230.23|1227.63|1229.67|1227.07|0
1733958090000|2024-12-11 23:01:30|1229.78|1227.18|1229.56|1226.96|1229.78|1227.18|1229.56|1226.96|0
1733958100000|2024-12-11 23:01:40|1229.67|1227.07|1229.56|1226.96|1229.67|1227.07|1229.56|1226.96|0
1733958110000|2024-12-11 23:01:50|1229.45|1226.85|1229.23|1226.63|1229.45|1226.85|1229.23|1226.63|0
1733958120000|2024-12-11 23:02:00|1229.34|1226.74|1230.12|1227.52|1230.23|1227.63|1229.34|1226.74|0
1733958130000|2024-12-11 23:02:10|1230.56|1227.96|1230.56|1227.96|1230.67|1228.07|1230.56|1227.96|0
1733958140000|2024-12-11 23:02:20|1230.67|1228.07|1230.56|1227.96|1230.67|1228.07|1230.56|1227.96|0
1733958150000|2024-12-11 23:02:30|1230.79|1228.19|1230.56|1227.96|1230.79|1228.19|1230.56|1227.96|0
1733958160000|2024-12-11 23:02:40|1230.67|1228.07|1230.67|1228.07|1230.67|1228.07|1230.67|1228.07|0
1733958170000|2024-12-11 23:02:50|1230.56|1227.96|1230.56|1227.96|1230.67|1228.07|1230.56|1227.96|0
1733958180000|2024-12-11 23:03:00|1230.67|1228.07|1230.79|1228.19|1230.79|1228.19|1230.67|1228.07|0
1733958190000|2024-12-11 23:03:10|1230.89|1228.29|1231.01|1228.41|1231.01|1228.41|1230.89|1228.29|0
1733958200000|2024-12-11 23:03:20|1230.89|1228.29|1230.79|1228.19|1230.89|1228.29|1230.79|1228.19|0
1733958270000|2024-12-11 23:04:30|1231.01|1228.41|1230.79|1228.19|1231.01|1228.41|1230.79|1228.19|0
1733958280000|2024-12-11 23:04:40|1230.89|1228.29|1230.79|1228.19|1231.01|1228.41|1230.79|1228.19|0
1733958290000|2024-12-11 23:04:50|1230.89|1228.29|1230.79|1228.19|1230.89|1228.29|1230.79|1228.19|0
1733958300000|2024-12-11 23:05:00|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733958310000|2024-12-11 23:05:10|1231.23|1228.63|1231.45|1228.85|1231.45|1228.85|1231.23|1228.63|0
1733958330000|2024-12-11 23:05:30|1231.23|1228.63|1231.01|1228.41|1231.23|1228.63|1231.01|1228.41|0
1733958340000|2024-12-11 23:05:40|1231.23|1228.63|1230.79|1228.19|1231.23|1228.63|1230.79|1228.19|0
1733958350000|2024-12-11 23:05:50|1230.56|1227.96|1230.34|1227.74|1230.56|1227.96|1230.34|1227.74|0
1733958360000|2024-12-11 23:06:00|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733958380000|2024-12-11 23:06:20|1230.34|1227.74|1230.56|1227.96|1230.56|1227.96|1230.34|1227.74|0
1733958400000|2024-12-11 23:06:40|1230.79|1228.19|1230.67|1228.07|1230.79|1228.19|1230.67|1228.07|0
1733958410000|2024-12-11 23:06:50|1230.56|1227.96|1230.79|1228.19|1230.79|1228.19|1230.56|1227.96|0
1733958440000|2024-12-11 23:07:20|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733958510000|2024-12-11 23:08:30|1231.12|1228.52|1231.01|1228.41|1231.12|1228.52|1231.01|1228.41|0
1733958520000|2024-12-11 23:08:40|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733958540000|2024-12-11 23:09:00|1231.01|1228.41|1230.89|1228.29|1231.01|1228.41|1230.79|1228.19|0
1733958550000|2024-12-11 23:09:10|1230.79|1228.19|1230.89|1228.29|1230.89|1228.29|1230.79|1228.19|0
1733958560000|2024-12-11 23:09:20|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733958570000|2024-12-11 23:09:30|1230.89|1228.29|1230.79|1228.19|1230.89|1228.29|1230.79|1228.19|0
1733958580000|2024-12-11 23:09:40|1231.01|1228.41|1230.79|1228.19|1231.01|1228.41|1230.79|1228.19|0
1733958600000|2024-12-11 23:10:00|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733958610000|2024-12-11 23:10:10|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733958630000|2024-12-11 23:10:30|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733958660000|2024-12-11 23:11:00|1230.67|1228.07|1230.67|1228.07|1230.67|1228.07|1230.67|1228.07|0
1733958670000|2024-12-11 23:11:10|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733958680000|2024-12-11 23:11:20|1230.56|1227.96|1230.67|1228.07|1230.67|1228.07|1230.56|1227.96|0
1733958690000|2024-12-11 23:11:30|1230.56|1227.96|1230.79|1228.19|1230.79|1228.19|1230.56|1227.96|0
1733958700000|2024-12-11 23:11:40|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733958710000|2024-12-11 23:11:50|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|1230.79|1228.19|0
1733958730000|2024-12-11 23:12:10|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733958740000|2024-12-11 23:12:20|1230.79|1228.19|1231.01|1228.41|1231.01|1228.41|1230.79|1228.19|0
1733958750000|2024-12-11 23:12:30|1230.89|1228.29|1230.79|1228.19|1230.89|1228.29|1230.79|1228.19|0
1733958760000|2024-12-11 23:12:40|1230.89|1228.29|1231.01|1228.41|1231.01|1228.41|1230.89|1228.29|0
1733958780000|2024-12-11 23:13:00|1231.23|1228.63|1231.45|1228.85|1231.45|1228.85|1231.23|1228.63|0
1733958790000|2024-12-11 23:13:10|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|0
1733958800000|2024-12-11 23:13:20|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|0
1733958810000|2024-12-11 23:13:30|1231.23|1228.63|1231.23|1228.63|1231.34|1228.74|1231.23|1228.63|0
1733958840000|2024-12-11 23:14:00|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|0
1733958870000|2024-12-11 23:14:30|1231.67|1229.07|1231.67|1229.07|1231.67|1229.07|1231.67|1229.07|0
1733958920000|2024-12-11 23:15:20|1231.45|1228.85|1231.67|1229.07|1231.67|1229.07|1231.45|1228.85|0
1733958980000|2024-12-11 23:16:20|1231.45|1228.85|1231.67|1229.07|1231.67|1229.07|1231.45|1228.85|0
1733958990000|2024-12-11 23:16:30|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|0
1733959000000|2024-12-11 23:16:40|1231.23|1228.63|1231.45|1228.85|1231.45|1228.85|1231.23|1228.63|0
1733959020000|2024-12-11 23:17:00|1231.34|1228.74|1231.34|1228.74|1231.34|1228.74|1231.34|1228.74|0
1733959030000|2024-12-11 23:17:10|1231.23|1228.63|1231.23|1228.63|1231.45|1228.85|1231.23|1228.63|0
1733959040000|2024-12-11 23:17:20|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|1231.45|1228.85|0
1733959050000|2024-12-11 23:17:30|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|0
1733959080000|2024-12-11 23:18:00|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733959090000|2024-12-11 23:18:10|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|0
1733959100000|2024-12-11 23:18:20|1231.34|1228.74|1231.23|1228.63|1231.34|1228.74|1231.23|1228.63|0
1733959210000|2024-12-11 23:20:10|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|1231.01|1228.41|0
1733959220000|2024-12-11 23:20:20|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|1231.23|1228.63|0
1733959230000|2024-12-11 23:20:30|1231.11|1228.51|1231.01|1228.41|1231.23|1228.63|1231.01|1228.41|0
1733959250000|2024-12-11 23:20:50|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|0
1733959260000|2024-12-11 23:21:00|1230.34|1227.74|1230.12|1227.52|1230.34|1227.74|1230.12|1227.52|0
1733959270000|2024-12-11 23:21:10|1230.34|1227.74|1230.12|1227.52|1230.34|1227.74|1230.12|1227.52|0
1733959280000|2024-12-11 23:21:20|1229.67|1227.07|1229.45|1226.85|1229.67|1227.07|1229.45|1226.85|0
1733959290000|2024-12-11 23:21:30|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959310000|2024-12-11 23:21:50|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733959320000|2024-12-11 23:22:00|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959330000|2024-12-11 23:22:10|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733959340000|2024-12-11 23:22:20|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959350000|2024-12-11 23:22:30|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733959380000|2024-12-11 23:23:00|1230.12|1227.52|1230.34|1227.74|1230.34|1227.74|1230.12|1227.52|0
1733959420000|2024-12-11 23:23:40|1230.12|1227.52|1230.34|1227.74|1230.34|1227.74|1230.12|1227.52|0
1733959430000|2024-12-11 23:23:50|1230.12|1227.52|1230.12|1227.52|1230.12|1227.52|1230.12|1227.52|0
1733959480000|2024-12-11 23:24:40|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733959490000|2024-12-11 23:24:50|1229.45|1226.85|1229.67|1227.07|1229.67|1227.07|1229.45|1226.85|0
1733959500000|2024-12-11 23:25:00|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733959530000|2024-12-11 23:25:30|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733959570000|2024-12-11 23:26:10|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959600000|2024-12-11 23:26:40|1229.45|1226.85|1229.45|1226.85|1229.45|1226.85|1229.45|1226.85|0
1733959610000|2024-12-11 23:26:50|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959620000|2024-12-11 23:27:00|1229.45|1226.85|1229.67|1227.07|1229.67|1227.07|1229.45|1226.85|0
1733959630000|2024-12-11 23:27:10|1229.55|1226.95|1229.45|1226.85|1229.55|1226.95|1229.45|1226.85|0
1733959650000|2024-12-11 23:27:30|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959680000|2024-12-11 23:28:00|1229.45|1226.85|1229.45|1226.85|1229.45|1226.85|1229.45|1226.85|0
1733959690000|2024-12-11 23:28:10|1229.22|1226.62|1229.45|1226.85|1229.45|1226.85|1229.22|1226.62|0
1733959710000|2024-12-11 23:28:30|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959750000|2024-12-11 23:29:10|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.78|1227.18|0
1733959770000|2024-12-11 23:29:30|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959780000|2024-12-11 23:29:40|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733959790000|2024-12-11 23:29:50|1229.67|1227.07|1229.89|1227.29|1229.89|1227.29|1229.67|1227.07|0
1733959800000|2024-12-11 23:30:00|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733959810000|2024-12-11 23:30:10|1229.89|1227.29|1230.11|1227.51|1230.11|1227.51|1229.89|1227.29|0
1733959820000|2024-12-11 23:30:20|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|0
1733959830000|2024-12-11 23:30:30|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733959840000|2024-12-11 23:30:40|1230.34|1227.74|1230.34|1227.74|1230.44|1227.84|1230.34|1227.74|0
1733959850000|2024-12-11 23:30:50|1230.44|1227.84|1230.56|1227.96|1230.56|1227.96|1230.44|1227.84|0
1733959860000|2024-12-11 23:31:00|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|0
1733959870000|2024-12-11 23:31:10|1230.56|1227.96|1230.44|1227.84|1230.56|1227.96|1230.34|1227.74|0
1733959880000|2024-12-11 23:31:20|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733959890000|2024-12-11 23:31:30|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|0
1733959900000|2024-12-11 23:31:40|1230.56|1227.96|1230.56|1227.96|1230.78|1228.18|1230.56|1227.96|0
1733959970000|2024-12-11 23:32:50|1230.78|1228.18|1230.56|1227.96|1230.78|1228.18|1230.56|1227.96|0
1733960100000|2024-12-11 23:35:00|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|0
1733960110000|2024-12-11 23:35:10|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733960140000|2024-12-11 23:35:40|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|1230.34|1227.74|0
1733960190000|2024-12-11 23:36:30|1230.11|1227.51|1230.34|1227.74|1230.34|1227.74|1230.11|1227.51|0
1733960200000|2024-12-11 23:36:40|1230.11|1227.51|1230.34|1227.74|1230.34|1227.74|1230.11|1227.51|0
1733960220000|2024-12-11 23:37:00|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733960370000|2024-12-11 23:39:30|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733960390000|2024-12-11 23:39:50|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733960430000|2024-12-11 23:40:30|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733960450000|2024-12-11 23:40:50|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733960460000|2024-12-11 23:41:00|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733960470000|2024-12-11 23:41:10|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733960480000|2024-12-11 23:41:20|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733960490000|2024-12-11 23:41:30|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733960530000|2024-12-11 23:42:10|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733960540000|2024-12-11 23:42:20|1229.77|1227.17|1229.77|1227.17|1229.77|1227.17|1229.77|1227.17|0
1733960550000|2024-12-11 23:42:30|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733960560000|2024-12-11 23:42:40|1229.89|1227.29|1229.67|1227.07|1229.89|1227.29|1229.67|1227.07|0
1733960580000|2024-12-11 23:43:00|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|0
1733960650000|2024-12-11 23:44:10|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733960670000|2024-12-11 23:44:30|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|0
1733960700000|2024-12-11 23:45:00|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|1229.67|1227.07|0
1733960710000|2024-12-11 23:45:10|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733960770000|2024-12-11 23:46:10|1230|1227.4|1230|1227.4|1230|1227.4|1230|1227.4|0
1733960780000|2024-12-11 23:46:20|1230.11|1227.51|1230|1227.4|1230.11|1227.51|1230|1227.4|0
1733960790000|2024-12-11 23:46:30|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733960810000|2024-12-11 23:46:50|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|1229.89|1227.29|0
1733960850000|2024-12-11 23:47:30|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733960980000|2024-12-11 23:49:40|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961040000|2024-12-11 23:50:40|1230.44|1227.84|1230.44|1227.84|1230.44|1227.84|1230.44|1227.84|0
1733961050000|2024-12-11 23:50:50|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733961070000|2024-12-11 23:51:10|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961080000|2024-12-11 23:51:20|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|1230.56|1227.96|0
1733961110000|2024-12-11 23:51:50|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|0
1733961140000|2024-12-11 23:52:20|1230.33|1227.73|1230.55|1227.95|1230.55|1227.95|1230.33|1227.73|0
1733961160000|2024-12-11 23:52:40|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961170000|2024-12-11 23:52:50|1230.44|1227.84|1230.55|1227.95|1230.55|1227.95|1230.44|1227.84|0
1733961180000|2024-12-11 23:53:00|1230.33|1227.73|1230.55|1227.95|1230.55|1227.95|1230.33|1227.73|0
1733961300000|2024-12-11 23:55:00|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961310000|2024-12-11 23:55:10|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|0
1733961320000|2024-12-11 23:55:20|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961370000|2024-12-11 23:56:10|1230.22|1227.62|1230.33|1227.73|1230.33|1227.73|1230.22|1227.62|0
1733961390000|2024-12-11 23:56:30|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733961430000|2024-12-11 23:57:10|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961470000|2024-12-11 23:57:50|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733961490000|2024-12-11 23:58:10|1229.89|1227.29|1230.11|1227.51|1230.11|1227.51|1229.89|1227.29|0
1733961530000|2024-12-11 23:58:50|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961600000|2024-12-12 00:00:00|1229.99|1227.39|1230.11|1227.51|1230.11|1227.51|1229.89|1227.29|0
1733961620000|2024-12-12 00:00:20|1230.22|1227.62|1230.11|1227.51|1230.22|1227.62|1230.11|1227.51|0
1733961650000|2024-12-12 00:00:50|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961660000|2024-12-12 00:01:00|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|0
1733961670000|2024-12-12 00:01:10|1230.78|1228.18|1230.55|1227.95|1230.78|1228.18|1230.55|1227.95|0
1733961680000|2024-12-12 00:01:20|1230.78|1228.18|1230.55|1227.95|1230.78|1228.18|1230.55|1227.95|0
1733961690000|2024-12-12 00:01:30|1230.78|1228.18|1230.66|1228.06|1230.78|1228.18|1230.66|1228.06|0
1733961700000|2024-12-12 00:01:40|1230.78|1228.18|1230.66|1228.06|1230.78|1228.18|1230.66|1228.06|0
1733961710000|2024-12-12 00:01:50|1230.55|1227.95|1230.78|1228.18|1230.78|1228.18|1230.55|1227.95|0
1733961740000|2024-12-12 00:02:20|1230.66|1228.06|1230.66|1228.06|1230.66|1228.06|1230.66|1228.06|0
1733961750000|2024-12-12 00:02:30|1230.78|1228.18|1230.66|1228.06|1230.78|1228.18|1230.66|1228.06|0
1733961760000|2024-12-12 00:02:40|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|0
1733961810000|2024-12-12 00:03:30|1230.78|1228.18|1230.55|1227.95|1230.78|1228.18|1230.55|1227.95|0
1733961820000|2024-12-12 00:03:40|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|1230.66|1228.06|0
1733961850000|2024-12-12 00:04:10|1230.66|1228.06|1230.55|1227.95|1230.66|1228.06|1230.55|1227.95|0
1733961870000|2024-12-12 00:04:30|1230.44|1227.84|1230.55|1227.95|1230.55|1227.95|1230.44|1227.84|0
1733961890000|2024-12-12 00:04:50|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961910000|2024-12-12 00:05:10|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733961930000|2024-12-12 00:05:30|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961980000|2024-12-12 00:06:20|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733962000000|2024-12-12 00:06:40|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|0
1733962010000|2024-12-12 00:06:50|1230.11|1227.51|1229.88|1227.28|1230.11|1227.51|1229.88|1227.28|0
1733962020000|2024-12-12 00:07:00|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733962080000|2024-12-12 00:08:00|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|0
1733962110000|2024-12-12 00:08:30|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733962140000|2024-12-12 00:09:00|1229.88|1227.28|1229.88|1227.28|1230.11|1227.51|1229.88|1227.28|0
1733962200000|2024-12-12 00:10:00|1229.66|1227.06|1229.88|1227.28|1229.88|1227.28|1229.66|1227.06|0
1733962220000|2024-12-12 00:10:20|1229.66|1227.06|1229.66|1227.06|1229.66|1227.06|1229.66|1227.06|0
1733962230000|2024-12-12 00:10:30|1229.55|1226.95|1229.66|1227.06|1229.66|1227.06|1229.55|1226.95|0
1733962270000|2024-12-12 00:11:10|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|0
1733962320000|2024-12-12 00:12:00|1229.66|1227.06|1229.66|1227.06|1229.66|1227.06|1229.66|1227.06|0
1733962370000|2024-12-12 00:12:50|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|0
1733962380000|2024-12-12 00:13:00|1229.77|1227.17|1229.66|1227.06|1229.77|1227.17|1229.66|1227.06|0
1733962410000|2024-12-12 00:13:30|1229.77|1227.17|1229.66|1227.06|1229.77|1227.17|1229.66|1227.06|0
1733962440000|2024-12-12 00:14:00|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|0
1733962480000|2024-12-12 00:14:40|1229.66|1227.06|1229.77|1227.17|1229.88|1227.28|1229.66|1227.06|0
1733962490000|2024-12-12 00:14:50|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|0
1733962500000|2024-12-12 00:15:00|1229.77|1227.17|1229.22|1226.62|1229.77|1227.17|1229.22|1226.62|0
1733962510000|2024-12-12 00:15:10|1228.77|1226.17|1228.99|1226.39|1228.99|1226.39|1228.77|1226.17|0
1733962520000|2024-12-12 00:15:20|1229.22|1226.62|1229.22|1226.62|1229.22|1226.62|1229.22|1226.62|0
1733962540000|2024-12-12 00:15:40|1229.44|1226.84|1229.32|1226.72|1229.44|1226.84|1229.32|1226.72|0
1733962550000|2024-12-12 00:15:50|1229.44|1226.84|1229.32|1226.72|1229.44|1226.84|1229.32|1226.72|0
1733962560000|2024-12-12 00:16:00|1229.44|1226.84|1229.22|1226.62|1229.44|1226.84|1229.22|1226.62|0
1733962580000|2024-12-12 00:16:20|1229.44|1226.84|1229.22|1226.62|1229.44|1226.84|1229.22|1226.62|0
1733962590000|2024-12-12 00:16:30|1229.32|1226.72|1229.22|1226.62|1229.32|1226.72|1229.22|1226.62|0
1733962610000|2024-12-12 00:16:50|1228.99|1226.39|1228.99|1226.39|1228.99|1226.39|1228.99|1226.39|0
1733962620000|2024-12-12 00:17:00|1229.22|1226.62|1229.22|1226.62|1229.22|1226.62|1229.22|1226.62|0
1733962630000|2024-12-12 00:17:10|1229.44|1226.84|1229.22|1226.62|1229.44|1226.84|1229.22|1226.62|0
1733962650000|2024-12-12 00:17:30|1228.99|1226.39|1228.99|1226.39|1228.99|1226.39|1228.99|1226.39|0
1733962660000|2024-12-12 00:17:40|1229.21|1226.61|1228.99|1226.39|1229.21|1226.61|1228.99|1226.39|0
1733962680000|2024-12-12 00:18:00|1228.88|1226.28|1228.77|1226.17|1228.88|1226.28|1228.77|1226.17|0
1733962700000|2024-12-12 00:18:20|1228.99|1226.39|1228.88|1226.28|1228.99|1226.39|1228.88|1226.28|0
1733962710000|2024-12-12 00:18:30|1228.99|1226.39|1228.88|1226.28|1228.99|1226.39|1228.88|1226.28|0
1733962720000|2024-12-12 00:18:40|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|0
1733962740000|2024-12-12 00:19:00|1228.65|1226.05|1228.65|1226.05|1228.77|1226.17|1228.65|1226.05|0
1733962750000|2024-12-12 00:19:10|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|0
1733962770000|2024-12-12 00:19:30|1228.65|1226.05|1228.65|1226.05|1228.65|1226.05|1228.65|1226.05|0
1733962780000|2024-12-12 00:19:40|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|0
1733962790000|2024-12-12 00:19:50|1228.65|1226.05|1228.55|1225.95|1228.65|1226.05|1228.55|1225.95|0
1733962800000|2024-12-12 00:20:00|1228.65|1226.05|1228.65|1226.05|1228.77|1226.17|1228.65|1226.05|0
1733962810000|2024-12-12 00:20:10|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|0
1733962860000|2024-12-12 00:21:00|1228.55|1225.95|1228.32|1225.72|1228.55|1225.95|1228.32|1225.72|0
1733962870000|2024-12-12 00:21:10|1228.1|1225.5|1228.32|1225.72|1228.32|1225.72|1228.1|1225.5|0
1733962880000|2024-12-12 00:21:20|1228.1|1225.5|1228.32|1225.72|1228.32|1225.72|1228.1|1225.5|0
1733962890000|2024-12-12 00:21:30|1228.1|1225.5|1228.32|1225.72|1228.32|1225.72|1228.1|1225.5|0
1733962910000|2024-12-12 00:21:50|1228.21|1225.61|1228.1|1225.5|1228.21|1225.61|1228.1|1225.5|0
1733962920000|2024-12-12 00:22:00|1227.88|1225.28|1228.1|1225.5|1228.1|1225.5|1227.88|1225.28|0
1733962940000|2024-12-12 00:22:20|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733962950000|2024-12-12 00:22:30|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1227.88|1225.28|0
1733962980000|2024-12-12 00:23:00|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733963020000|2024-12-12 00:23:40|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963030000|2024-12-12 00:23:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963040000|2024-12-12 00:24:00|1228.21|1225.61|1228.1|1225.5|1228.21|1225.61|1228.1|1225.5|0
1733963080000|2024-12-12 00:24:40|1227.88|1225.28|1228.1|1225.5|1228.1|1225.5|1227.88|1225.28|0
1733963090000|2024-12-12 00:24:50|1227.99|1225.39|1228.1|1225.5|1228.1|1225.5|1227.99|1225.39|0
1733963100000|2024-12-12 00:25:00|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963110000|2024-12-12 00:25:10|1228.55|1225.95|1228.55|1225.95|1228.55|1225.95|1228.55|1225.95|0
1733963120000|2024-12-12 00:25:20|1228.43|1225.83|1228.55|1225.95|1228.55|1225.95|1228.43|1225.83|0
1733963130000|2024-12-12 00:25:30|1228.43|1225.83|1228.32|1225.72|1228.43|1225.83|1228.32|1225.72|0
1733963150000|2024-12-12 00:25:50|1228.55|1225.95|1228.55|1225.95|1228.55|1225.95|1228.43|1225.83|0
1733963160000|2024-12-12 00:26:00|1228.77|1226.17|1228.55|1225.95|1228.77|1226.17|1228.55|1225.95|0
1733963190000|2024-12-12 00:26:30|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|0
1733963210000|2024-12-12 00:26:50|1228.65|1226.05|1228.77|1226.17|1228.77|1226.17|1228.65|1226.05|0
1733963220000|2024-12-12 00:27:00|1228.55|1225.95|1228.55|1225.95|1228.55|1225.95|1228.55|1225.95|0
1733963230000|2024-12-12 00:27:10|1228.77|1226.17|1228.55|1225.95|1228.77|1226.17|1228.55|1225.95|0
1733963280000|2024-12-12 00:28:00|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.21|1225.61|0
1733963300000|2024-12-12 00:28:20|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963330000|2024-12-12 00:28:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963340000|2024-12-12 00:29:00|1228.21|1225.61|1228.1|1225.5|1228.21|1225.61|1228.1|1225.5|0
1733963350000|2024-12-12 00:29:10|1228.21|1225.61|1228.1|1225.5|1228.21|1225.61|1228.1|1225.5|0
1733963360000|2024-12-12 00:29:20|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963370000|2024-12-12 00:29:30|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963380000|2024-12-12 00:29:40|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733963400000|2024-12-12 00:30:00|1227.98|1225.38|1228.21|1225.61|1228.21|1225.61|1227.88|1225.28|0
1733963410000|2024-12-12 00:30:10|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963420000|2024-12-12 00:30:20|1227.88|1225.28|1228.1|1225.5|1228.1|1225.5|1227.88|1225.28|0
1733963440000|2024-12-12 00:30:40|1227.98|1225.38|1228.1|1225.5|1228.1|1225.5|1227.98|1225.38|0
1733963470000|2024-12-12 00:31:10|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733963480000|2024-12-12 00:31:20|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1227.98|1225.38|0
1733963510000|2024-12-12 00:31:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963540000|2024-12-12 00:32:20|1228.65|1226.05|1228.43|1225.83|1228.65|1226.05|1228.43|1225.83|0
1733963550000|2024-12-12 00:32:30|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963560000|2024-12-12 00:32:40|1228.54|1225.94|1228.32|1225.72|1228.54|1225.94|1228.32|1225.72|0
1733963580000|2024-12-12 00:33:00|1228.1|1225.5|1228.1|1225.5|1228.32|1225.72|1228.1|1225.5|0
1733963590000|2024-12-12 00:33:10|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963640000|2024-12-12 00:34:00|1228.1|1225.5|1228.32|1225.72|1228.32|1225.72|1228.1|1225.5|0
1733963660000|2024-12-12 00:34:20|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733963680000|2024-12-12 00:34:40|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963700000|2024-12-12 00:35:00|1228.43|1225.83|1228.32|1225.72|1228.43|1225.83|1228.32|1225.72|0
1733963710000|2024-12-12 00:35:10|1228.21|1225.61|1228.32|1225.72|1228.32|1225.72|1228.21|1225.61|0
1733963720000|2024-12-12 00:35:20|1228.1|1225.5|1228.21|1225.61|1228.21|1225.61|1228.1|1225.5|0
1733963730000|2024-12-12 00:35:30|1228.1|1225.5|1228.21|1225.61|1228.21|1225.61|1228.1|1225.5|0
1733963740000|2024-12-12 00:35:40|1228.32|1225.72|1228.1|1225.5|1228.32|1225.72|1228.1|1225.5|0
1733963750000|2024-12-12 00:35:50|1228.21|1225.61|1228.21|1225.61|1228.32|1225.72|1228.21|1225.61|0
1733963760000|2024-12-12 00:36:00|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963770000|2024-12-12 00:36:10|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733963780000|2024-12-12 00:36:20|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963810000|2024-12-12 00:36:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963820000|2024-12-12 00:37:00|1228.1|1225.5|1228.32|1225.72|1228.32|1225.72|1228.1|1225.5|0
1733963830000|2024-12-12 00:37:10|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733963850000|2024-12-12 00:37:30|1228.43|1225.83|1228.54|1225.94|1228.54|1225.94|1228.43|1225.83|0
1733963870000|2024-12-12 00:37:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963910000|2024-12-12 00:38:30|1228.21|1225.61|1228.21|1225.61|1228.21|1225.61|1228.21|1225.61|0
1733963920000|2024-12-12 00:38:40|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963960000|2024-12-12 00:39:20|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733963980000|2024-12-12 00:39:40|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963990000|2024-12-12 00:39:50|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733964000000|2024-12-12 00:40:00|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733964030000|2024-12-12 00:40:30|1228.21|1225.61|1228.21|1225.61|1228.21|1225.61|1228.21|1225.61|0
1733964040000|2024-12-12 00:40:40|1228.32|1225.72|1228.1|1225.5|1228.32|1225.72|1228.1|1225.5|0
1733964050000|2024-12-12 00:40:50|1228.32|1225.72|1228.1|1225.5|1228.32|1225.72|1228.1|1225.5|0
1733964100000|2024-12-12 00:41:40|1227.88|1225.28|1228.1|1225.5|1228.1|1225.5|1227.88|1225.28|0
1733964150000|2024-12-12 00:42:30|1228.32|1225.72|1228.1|1225.5|1228.32|1225.72|1227.98|1225.38|0
1733964180000|2024-12-12 00:43:00|1227.88|1225.28|1227.88|1225.28|1228.1|1225.5|1227.88|1225.28|0
1733964190000|2024-12-12 00:43:10|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733964210000|2024-12-12 00:43:30|1227.98|1225.38|1227.88|1225.28|1227.98|1225.38|1227.88|1225.28|0
1733964220000|2024-12-12 00:43:40|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1227.98|1225.38|0
1733964230000|2024-12-12 00:43:50|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733964240000|2024-12-12 00:44:00|1227.76|1225.16|1227.65|1225.05|1227.76|1225.16|1227.65|1225.05|0
1733964260000|2024-12-12 00:44:20|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733964270000|2024-12-12 00:44:30|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|0
1733964300000|2024-12-12 00:45:00|1227.54|1224.94|1227.43|1224.83|1227.65|1225.05|1227.43|1224.83|0
1733964340000|2024-12-12 00:45:40|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|0
1733964350000|2024-12-12 00:45:50|1227.43|1224.83|1227.43|1224.83|1227.43|1224.83|1227.43|1224.83|0
1733964380000|2024-12-12 00:46:20|1227.54|1224.94|1227.54|1224.94|1227.54|1224.94|1227.54|1224.94|0
1733964390000|2024-12-12 00:46:30|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|0
1733964460000|2024-12-12 00:47:40|1227.87|1225.27|1227.87|1225.27|1227.87|1225.27|1227.87|1225.27|0
1733964470000|2024-12-12 00:47:50|1227.76|1225.16|1227.87|1225.27|1227.87|1225.27|1227.76|1225.16|0
1733964500000|2024-12-12 00:48:20|1227.65|1225.05|1227.43|1224.83|1227.65|1225.05|1227.43|1224.83|0
1733964600000|2024-12-12 00:50:00|1227.21|1224.61|1227.21|1224.61|1227.21|1224.61|1227.21|1224.61|0
1733964660000|2024-12-12 00:51:00|1226.76|1224.16|1226.76|1224.16|1226.76|1224.16|1226.76|1224.16|0
1733964670000|2024-12-12 00:51:10|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|0
1733964690000|2024-12-12 00:51:30|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|0
1733964730000|2024-12-12 00:52:10|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|0
1733964770000|2024-12-12 00:52:50|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|0
1733964780000|2024-12-12 00:53:00|1226.09|1223.49|1226.32|1223.72|1226.32|1223.72|1226.09|1223.49|0
1733964790000|2024-12-12 00:53:10|1226.54|1223.94|1226.32|1223.72|1226.54|1223.94|1226.32|1223.72|0
1733964800000|2024-12-12 00:53:20|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|0
1733964830000|2024-12-12 00:53:50|1226.76|1224.16|1226.76|1224.16|1226.76|1224.16|1226.76|1224.16|0
1733964850000|2024-12-12 00:54:10|1226.54|1223.94|1226.76|1224.16|1226.76|1224.16|1226.54|1223.94|0
1733964940000|2024-12-12 00:55:40|1226.98|1224.38|1227.21|1224.61|1227.21|1224.61|1226.98|1224.38|0
1733964980000|2024-12-12 00:56:20|1227.43|1224.83|1227.43|1224.83|1227.43|1224.83|1227.43|1224.83|0
1733965030000|2024-12-12 00:57:10|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|0
1733965050000|2024-12-12 00:57:30|1227.87|1225.27|1227.65|1225.05|1227.87|1225.27|1227.65|1225.05|0
1733965070000|2024-12-12 00:57:50|1227.53|1224.93|1227.65|1225.05|1227.65|1225.05|1227.53|1224.93|0
1733965110000|2024-12-12 00:58:30|1227.87|1225.27|1227.65|1225.05|1227.87|1225.27|1227.65|1225.05|0
1733965140000|2024-12-12 00:59:00|1227.87|1225.27|1228.09|1225.49|1228.09|1225.49|1227.87|1225.27|0
1733965190000|2024-12-12 00:59:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733965200000|2024-12-12 01:00:00|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733965250000|2024-12-12 01:00:50|1228.42|1225.82|1228.54|1225.94|1228.54|1225.94|1228.42|1225.82|0
1733965260000|2024-12-12 01:01:00|1228.32|1225.72|1228.54|1225.94|1228.54|1225.94|1228.32|1225.72|0
1733965270000|2024-12-12 01:01:10|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733965280000|2024-12-12 01:01:20|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.42|1225.82|0
1733965290000|2024-12-12 01:01:30|1228.42|1225.82|1228.42|1225.82|1228.42|1225.82|1228.42|1225.82|0
1733965300000|2024-12-12 01:01:40|1228.32|1225.72|1228.32|1225.72|1228.42|1225.82|1228.32|1225.72|0
1733965320000|2024-12-12 01:02:00|1228.42|1225.82|1228.54|1225.94|1228.54|1225.94|1228.32|1225.72|0
1733965330000|2024-12-12 01:02:10|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733965350000|2024-12-12 01:02:30|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733965380000|2024-12-12 01:03:00|1228.76|1226.16|1228.65|1226.05|1228.76|1226.16|1228.65|1226.05|0
1733965390000|2024-12-12 01:03:10|1228.76|1226.16|1228.54|1225.94|1228.76|1226.16|1228.54|1225.94|0
1733965400000|2024-12-12 01:03:20|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.54|1225.94|0
1733965410000|2024-12-12 01:03:30|1228.65|1226.05|1228.65|1226.05|1228.65|1226.05|1228.54|1225.94|0
1733965420000|2024-12-12 01:03:40|1228.76|1226.16|1228.54|1225.94|1228.76|1226.16|1228.54|1225.94|0
1733965430000|2024-12-12 01:03:50|1228.2|1225.6|1228.32|1225.72|1228.32|1225.72|1228.2|1225.6|0
1733965450000|2024-12-12 01:04:10|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|0
1733965460000|2024-12-12 01:04:20|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733965470000|2024-12-12 01:04:30|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|0
1733965520000|2024-12-12 01:05:20|1228.32|1225.72|1228.09|1225.49|1228.32|1225.72|1228.09|1225.49|0
1733965580000|2024-12-12 01:06:20|1227.87|1225.27|1228.09|1225.49|1228.09|1225.49|1227.87|1225.27|0
1733965590000|2024-12-12 01:06:30|1228.32|1225.72|1228.09|1225.49|1228.32|1225.72|1228.09|1225.49|0
1733965610000|2024-12-12 01:06:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733965630000|2024-12-12 01:07:10|1228.2|1225.6|1228.2|1225.6|1228.32|1225.72|1228.2|1225.6|0
1733965640000|2024-12-12 01:07:20|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.2|1225.6|0
1733965650000|2024-12-12 01:07:30|1228.2|1225.6|1228.32|1225.72|1228.32|1225.72|1228.2|1225.6|0
1733965680000|2024-12-12 01:08:00|1228.09|1225.49|1228.2|1225.6|1228.2|1225.6|1228.09|1225.49|0
1733965690000|2024-12-12 01:08:10|1228.09|1225.49|1228.2|1225.6|1228.2|1225.6|1228.09|1225.49|0
1733965700000|2024-12-12 01:08:20|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|0
1733965710000|2024-12-12 01:08:30|1228.2|1225.6|1228.32|1225.72|1228.32|1225.72|1228.09|1225.49|0
1733965720000|2024-12-12 01:08:40|1228.2|1225.6|1228.32|1225.72|1228.32|1225.72|1228.2|1225.6|0
1733965770000|2024-12-12 01:09:30|1228.54|1225.94|1228.76|1226.16|1228.76|1226.16|1228.54|1225.94|0
1733965790000|2024-12-12 01:09:50|1228.64|1226.04|1228.76|1226.16|1228.76|1226.16|1228.64|1226.04|0
1733965800000|2024-12-12 01:10:00|1228.64|1226.04|1228.76|1226.16|1228.76|1226.16|1228.64|1226.04|0
1733965830000|2024-12-12 01:10:30|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733965840000|2024-12-12 01:10:40|1228.76|1226.16|1228.76|1226.16|1228.87|1226.27|1228.76|1226.16|0
1733965850000|2024-12-12 01:10:50|1228.87|1226.27|1228.76|1226.16|1228.87|1226.27|1228.76|1226.16|0
1733965860000|2024-12-12 01:11:00|1228.87|1226.27|1228.98|1226.38|1228.98|1226.38|1228.76|1226.16|0
1733965870000|2024-12-12 01:11:10|1228.87|1226.27|1228.76|1226.16|1228.98|1226.38|1228.76|1226.16|0
1733965890000|2024-12-12 01:11:30|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733965920000|2024-12-12 01:12:00|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|0
1733965950000|2024-12-12 01:12:30|1229.09|1226.49|1229.2|1226.6|1229.2|1226.6|1229.09|1226.49|0
1733965960000|2024-12-12 01:12:40|1229.09|1226.49|1228.98|1226.38|1229.09|1226.49|1228.98|1226.38|0
1733965980000|2024-12-12 01:13:00|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|0
1733966040000|2024-12-12 01:14:00|1229.43|1226.83|1229.43|1226.83|1229.43|1226.83|1229.43|1226.83|0
1733966110000|2024-12-12 01:15:10|1229.2|1226.6|1228.98|1226.38|1229.2|1226.6|1228.98|1226.38|0
1733966130000|2024-12-12 01:15:30|1229.2|1226.6|1228.98|1226.38|1229.2|1226.6|1228.98|1226.38|0
1733966140000|2024-12-12 01:15:40|1229.2|1226.6|1228.98|1226.38|1229.2|1226.6|1228.98|1226.38|0
1733966180000|2024-12-12 01:16:20|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|0
1733966240000|2024-12-12 01:17:20|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733966320000|2024-12-12 01:18:40|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|0
1733966370000|2024-12-12 01:19:30|1228.64|1226.04|1228.54|1225.94|1228.64|1226.04|1228.54|1225.94|0
1733966400000|2024-12-12 01:20:00|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|0
1733966570000|2024-12-12 01:22:50|1228.86|1226.26|1228.76|1226.16|1228.86|1226.26|1228.76|1226.16|0
1733966600000|2024-12-12 01:23:20|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733966650000|2024-12-12 01:24:10|1222.53|1219.93|1222.53|1219.93|1222.53|1219.93|1222.53|1219.93|0
1733966660000|2024-12-12 01:24:20|1229.33|1226.73|1229.33|1226.73|1229.33|1226.73|1229.33|1226.73|0
1733966670000|2024-12-12 01:24:30|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733966700000|2024-12-12 01:25:00|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|0
1733966720000|2024-12-12 01:25:20|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733966730000|2024-12-12 01:25:30|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|0
1733966760000|2024-12-12 01:26:00|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733966850000|2024-12-12 01:27:30|1229.09|1226.49|1229.09|1226.49|1229.09|1226.49|1229.09|1226.49|0
1733966860000|2024-12-12 01:27:40|1229.2|1226.6|1228.98|1226.38|1229.2|1226.6|1228.98|1226.38|0
1733966930000|2024-12-12 01:28:50|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|0
1733966990000|2024-12-12 01:29:50|1229.42|1226.82|1229.42|1226.82|1229.42|1226.82|1229.42|1226.82|0
1733967000000|2024-12-12 01:30:00|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|0
1733967040000|2024-12-12 01:30:40|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1733967060000|2024-12-12 01:31:00|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967090000|2024-12-12 01:31:30|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1733967100000|2024-12-12 01:31:40|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967120000|2024-12-12 01:32:00|1228.76|1226.36|1228.88|1226.48|1228.88|1226.48|1228.66|1226.26|0
1733967260000|2024-12-12 01:34:20|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1733967270000|2024-12-12 01:34:30|1228.76|1226.36|1228.66|1226.26|1228.76|1226.36|1228.66|1226.26|0
1733967280000|2024-12-12 01:34:40|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967310000|2024-12-12 01:35:10|1229.1|1226.7|1228.88|1226.48|1229.1|1226.7|1228.88|1226.48|0
1733967340000|2024-12-12 01:35:40|1228.76|1226.36|1228.88|1226.48|1228.88|1226.48|1228.76|1226.36|0
1733967350000|2024-12-12 01:35:50|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1733967380000|2024-12-12 01:36:20|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733967390000|2024-12-12 01:36:30|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1733967400000|2024-12-12 01:36:40|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|0
1733967410000|2024-12-12 01:36:50|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1733967440000|2024-12-12 01:37:20|1228.54|1226.14|1228.65|1226.25|1228.65|1226.25|1228.54|1226.14|0
1733967470000|2024-12-12 01:37:50|1228.54|1226.14|1228.65|1226.25|1228.65|1226.25|1228.54|1226.14|0
1733967480000|2024-12-12 01:38:00|1228.54|1226.14|1228.54|1226.14|1228.65|1226.25|1228.54|1226.14|0
1733967490000|2024-12-12 01:38:10|1228.43|1226.03|1228.65|1226.25|1228.65|1226.25|1228.43|1226.03|0
1733967500000|2024-12-12 01:38:20|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|0
1733967510000|2024-12-12 01:38:30|1228.43|1226.03|1228.65|1226.25|1228.65|1226.25|1228.43|1226.03|0
1733967530000|2024-12-12 01:38:50|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967540000|2024-12-12 01:39:00|1228.76|1226.36|1228.88|1226.48|1228.88|1226.48|1228.76|1226.36|0
1733967600000|2024-12-12 01:40:00|1229.1|1226.7|1228.98|1226.58|1229.1|1226.7|1228.98|1226.58|0
1733967610000|2024-12-12 01:40:10|1228.88|1226.48|1229.1|1226.7|1229.1|1226.7|1228.88|1226.48|0
1733967630000|2024-12-12 01:40:30|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967660000|2024-12-12 01:41:00|1228.65|1226.25|1228.88|1226.48|1228.88|1226.48|1228.65|1226.25|0
1733967720000|2024-12-12 01:42:00|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|0
1733967730000|2024-12-12 01:42:10|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1733967760000|2024-12-12 01:42:40|1228.88|1226.48|1228.65|1226.25|1228.88|1226.48|1228.65|1226.25|0
1733967790000|2024-12-12 01:43:10|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967820000|2024-12-12 01:43:40|1228.76|1226.36|1228.76|1226.36|1228.88|1226.48|1228.65|1226.25|0
1733967830000|2024-12-12 01:43:50|1228.65|1226.25|1228.65|1226.25|1228.88|1226.48|1228.65|1226.25|0
1733967840000|2024-12-12 01:44:00|1228.88|1226.48|1228.65|1226.25|1228.88|1226.48|1228.65|1226.25|0
1733967910000|2024-12-12 01:45:10|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733967970000|2024-12-12 01:46:10|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|0
1733967980000|2024-12-12 01:46:20|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733968000000|2024-12-12 01:46:40|1228.31|1225.91|1228.21|1225.81|1228.31|1225.91|1228.21|1225.81|0
1733968150000|2024-12-12 01:49:10|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733968200000|2024-12-12 01:50:00|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733968220000|2024-12-12 01:50:20|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733968250000|2024-12-12 01:50:50|1227.76|1225.36|1227.54|1225.14|1227.76|1225.36|1227.54|1225.14|0
1733968280000|2024-12-12 01:51:20|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968290000|2024-12-12 01:51:30|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733968300000|2024-12-12 01:51:40|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733968320000|2024-12-12 01:52:00|1226.65|1224.25|1226.65|1224.25|1226.87|1224.47|1226.65|1224.25|0
1733968330000|2024-12-12 01:52:10|1226.87|1224.47|1226.87|1224.47|1226.98|1224.58|1226.87|1224.47|0
1733968350000|2024-12-12 01:52:30|1226.98|1224.58|1226.87|1224.47|1226.98|1224.58|1226.87|1224.47|0
1733968380000|2024-12-12 01:53:00|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733968420000|2024-12-12 01:53:40|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968430000|2024-12-12 01:53:50|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733968480000|2024-12-12 01:54:40|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968490000|2024-12-12 01:54:50|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733968540000|2024-12-12 01:55:40|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968550000|2024-12-12 01:55:50|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733968560000|2024-12-12 01:56:00|1227.2|1224.8|1227.32|1224.92|1227.32|1224.92|1227.2|1224.8|0
1733968570000|2024-12-12 01:56:10|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733968600000|2024-12-12 01:56:40|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968640000|2024-12-12 01:57:20|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733968670000|2024-12-12 01:57:50|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968690000|2024-12-12 01:58:10|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733968720000|2024-12-12 01:58:40|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968800000|2024-12-12 02:00:00|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733968810000|2024-12-12 02:00:10|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733968830000|2024-12-12 02:00:30|1228.21|1225.81|1228.43|1226.03|1228.65|1226.25|1228.21|1225.81|0
1733968840000|2024-12-12 02:00:40|1228.53|1226.13|1228.43|1226.03|1228.65|1226.25|1228.43|1226.03|0
1733968890000|2024-12-12 02:01:30|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.43|1226.03|0
1733968970000|2024-12-12 02:02:50|1228.43|1226.03|1228.65|1226.25|1228.65|1226.25|1228.43|1226.03|0
1733969020000|2024-12-12 02:03:40|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733969030000|2024-12-12 02:03:50|1228.53|1226.13|1228.43|1226.03|1228.53|1226.13|1228.43|1226.03|0
1733969080000|2024-12-12 02:04:40|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733969090000|2024-12-12 02:04:50|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733969100000|2024-12-12 02:05:00|1227.76|1225.36|1227.98|1225.58|1227.98|1225.58|1227.76|1225.36|0
1733969150000|2024-12-12 02:05:50|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733969170000|2024-12-12 02:06:10|1227.87|1225.47|1227.98|1225.58|1227.98|1225.58|1227.87|1225.47|0
1733969180000|2024-12-12 02:06:20|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733969190000|2024-12-12 02:06:30|1227.87|1225.47|1227.76|1225.36|1227.87|1225.47|1227.76|1225.36|0
1733969230000|2024-12-12 02:07:10|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733969240000|2024-12-12 02:07:20|1227.31|1224.91|1227.54|1225.14|1227.54|1225.14|1227.31|1224.91|0
1733969250000|2024-12-12 02:07:30|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733969260000|2024-12-12 02:07:40|1227.42|1225.02|1227.31|1224.91|1227.42|1225.02|1227.31|1224.91|0
1733969270000|2024-12-12 02:07:50|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733969310000|2024-12-12 02:08:30|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733969340000|2024-12-12 02:09:00|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733969420000|2024-12-12 02:10:20|1226.87|1224.47|1226.98|1224.58|1226.98|1224.58|1226.87|1224.47|0
1733969430000|2024-12-12 02:10:30|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733969460000|2024-12-12 02:11:00|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733969470000|2024-12-12 02:11:10|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733969530000|2024-12-12 02:12:10|1227.09|1224.69|1227.31|1224.91|1227.31|1224.91|1227.09|1224.69|0
1733969540000|2024-12-12 02:12:20|1227.54|1225.14|1227.31|1224.91|1227.54|1225.14|1227.31|1224.91|0
1733969560000|2024-12-12 02:12:40|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733969610000|2024-12-12 02:13:30|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733969700000|2024-12-12 02:15:00|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.86|1225.46|0
1733969710000|2024-12-12 02:15:10|1227.86|1225.46|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733969760000|2024-12-12 02:16:00|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733969830000|2024-12-12 02:17:10|1227.86|1225.46|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733969870000|2024-12-12 02:17:50|1227.53|1225.13|1227.76|1225.36|1227.76|1225.36|1227.53|1225.13|0
1733969880000|2024-12-12 02:18:00|1227.53|1225.13|1227.76|1225.36|1227.76|1225.36|1227.53|1225.13|0
1733969890000|2024-12-12 02:18:10|1227.53|1225.13|1227.64|1225.24|1227.64|1225.24|1227.53|1225.13|0
1733969900000|2024-12-12 02:18:20|1227.53|1225.13|1227.64|1225.24|1227.64|1225.24|1227.53|1225.13|0
1733969910000|2024-12-12 02:18:30|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733969940000|2024-12-12 02:19:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733969960000|2024-12-12 02:19:20|1227.31|1224.91|1227.53|1225.13|1227.53|1225.13|1227.31|1224.91|0
1733969980000|2024-12-12 02:19:40|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733970030000|2024-12-12 02:20:30|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733970050000|2024-12-12 02:20:50|1228.09|1225.69|1228.2|1225.8|1228.2|1225.8|1228.09|1225.69|0
1733970060000|2024-12-12 02:21:00|1228.09|1225.69|1228.09|1225.69|1228.09|1225.69|1227.98|1225.58|0
1733970070000|2024-12-12 02:21:10|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733970080000|2024-12-12 02:21:20|1227.86|1225.46|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733970140000|2024-12-12 02:22:20|1227.86|1225.46|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733970150000|2024-12-12 02:22:30|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|0
1733970160000|2024-12-12 02:22:40|1227.76|1225.36|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733970240000|2024-12-12 02:24:00|1227.98|1225.58|1227.86|1225.46|1227.98|1225.58|1227.86|1225.46|0
1733970250000|2024-12-12 02:24:10|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733970270000|2024-12-12 02:24:30|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733970280000|2024-12-12 02:24:40|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|0
1733970290000|2024-12-12 02:24:50|1227.98|1225.58|1227.76|1225.36|1227.98|1225.58|1227.76|1225.36|0
1733970420000|2024-12-12 02:27:00|1227.98|1225.58|1227.76|1225.36|1227.98|1225.58|1227.76|1225.36|0
1733970430000|2024-12-12 02:27:10|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733970450000|2024-12-12 02:27:30|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733970480000|2024-12-12 02:28:00|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733970520000|2024-12-12 02:28:40|1228.31|1225.91|1228.42|1226.02|1228.42|1226.02|1228.2|1225.8|0
1733970530000|2024-12-12 02:28:50|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733970540000|2024-12-12 02:29:00|1228.31|1225.91|1228.42|1226.02|1228.42|1226.02|1228.2|1225.8|0
1733970550000|2024-12-12 02:29:10|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733970680000|2024-12-12 02:31:20|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733970690000|2024-12-12 02:31:30|1227.86|1225.46|1227.98|1225.58|1227.98|1225.58|1227.86|1225.46|0
1733970720000|2024-12-12 02:32:00|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733970940000|2024-12-12 02:35:40|1227.98|1225.58|1228.2|1225.8|1228.2|1225.8|1227.98|1225.58|0
1733970950000|2024-12-12 02:35:50|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|0
1733970960000|2024-12-12 02:36:00|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733971020000|2024-12-12 02:37:00|1227.98|1225.58|1228.2|1225.8|1228.2|1225.8|1227.98|1225.58|0
1733971030000|2024-12-12 02:37:10|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|0
1733971040000|2024-12-12 02:37:20|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733971060000|2024-12-12 02:37:40|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733971070000|2024-12-12 02:37:50|1228.08|1225.68|1228.2|1225.8|1228.2|1225.8|1228.08|1225.68|0
1733971090000|2024-12-12 02:38:10|1227.98|1225.58|1227.98|1225.58|1228.08|1225.68|1227.98|1225.58|0
1733971140000|2024-12-12 02:39:00|1228.42|1226.02|1228.2|1225.8|1228.42|1226.02|1228.2|1225.8|0
1733971170000|2024-12-12 02:39:30|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|0
1733971180000|2024-12-12 02:39:40|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733971260000|2024-12-12 02:41:00|1228.08|1225.68|1228.2|1225.8|1228.2|1225.8|1227.97|1225.57|0
1733971270000|2024-12-12 02:41:10|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|0
1733971280000|2024-12-12 02:41:20|1228.2|1225.8|1227.97|1225.57|1228.2|1225.8|1227.97|1225.57|0
1733971400000|2024-12-12 02:43:20|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733971520000|2024-12-12 02:45:20|1228.08|1225.68|1227.97|1225.57|1228.08|1225.68|1227.97|1225.57|0
1733971580000|2024-12-12 02:46:20|1227.64|1225.24|1227.53|1225.13|1227.64|1225.24|1227.53|1225.13|0
1733971610000|2024-12-12 02:46:50|1227.31|1224.91|1227.53|1225.13|1227.53|1225.13|1227.31|1224.91|0
1733971640000|2024-12-12 02:47:20|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733971660000|2024-12-12 02:47:40|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733971670000|2024-12-12 02:47:50|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733971720000|2024-12-12 02:48:40|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|0
1733971730000|2024-12-12 02:48:50|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733971770000|2024-12-12 02:49:30|1227.08|1224.68|1227.31|1224.91|1227.31|1224.91|1227.08|1224.68|0
1733971780000|2024-12-12 02:49:40|1227.19|1224.79|1227.31|1224.91|1227.31|1224.91|1227.19|1224.79|0
1733971790000|2024-12-12 02:49:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733971800000|2024-12-12 02:50:00|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|0
1733971810000|2024-12-12 02:50:10|1226.86|1224.46|1227.08|1224.68|1227.08|1224.68|1226.86|1224.46|0
1733971850000|2024-12-12 02:50:50|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733971890000|2024-12-12 02:51:30|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733971900000|2024-12-12 02:51:40|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|0
1733971910000|2024-12-12 02:51:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733971960000|2024-12-12 02:52:40|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1733972010000|2024-12-12 02:53:30|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733972030000|2024-12-12 02:53:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733972130000|2024-12-12 02:55:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733972140000|2024-12-12 02:55:40|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733972180000|2024-12-12 02:56:20|1227.3|1224.9|1227.19|1224.79|1227.3|1224.9|1227.19|1224.79|0
1733972190000|2024-12-12 02:56:30|1227.3|1224.9|1227.08|1224.68|1227.3|1224.9|1227.08|1224.68|0
1733972240000|2024-12-12 02:57:20|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733972300000|2024-12-12 02:58:20|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1733972310000|2024-12-12 02:58:30|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733972340000|2024-12-12 02:59:00|1226.74|1224.34|1226.86|1224.46|1226.86|1224.46|1226.74|1224.34|0
1733972350000|2024-12-12 02:59:10|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733972380000|2024-12-12 02:59:40|1227.3|1224.9|1227.08|1224.68|1227.3|1224.9|1227.08|1224.68|0
1733972400000|2024-12-12 03:00:00|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.19|1224.79|0
1733972440000|2024-12-12 03:00:40|1227.53|1225.13|1227.3|1224.9|1227.53|1225.13|1227.3|1224.9|0
1733972450000|2024-12-12 03:00:50|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733972460000|2024-12-12 03:01:00|1227.41|1225.01|1227.53|1225.13|1227.53|1225.13|1227.41|1225.01|0
1733972500000|2024-12-12 03:01:40|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733972520000|2024-12-12 03:02:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.41|1225.01|0
1733972530000|2024-12-12 03:02:10|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.53|1225.13|0
1733972560000|2024-12-12 03:02:40|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733972570000|2024-12-12 03:02:50|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.63|1225.23|0
1733972590000|2024-12-12 03:03:10|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|0
1733972630000|2024-12-12 03:03:50|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733972650000|2024-12-12 03:04:10|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733972710000|2024-12-12 03:05:10|1227.75|1225.35|1227.63|1225.23|1227.75|1225.35|1227.63|1225.23|0
1733972720000|2024-12-12 03:05:20|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733972730000|2024-12-12 03:05:30|1227.75|1225.35|1227.63|1225.23|1227.75|1225.35|1227.63|1225.23|0
1733972740000|2024-12-12 03:05:40|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733972760000|2024-12-12 03:06:00|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733972800000|2024-12-12 03:06:40|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733972890000|2024-12-12 03:08:10|1227.52|1225.12|1227.41|1225.01|1227.52|1225.12|1227.41|1225.01|0
1733972900000|2024-12-12 03:08:20|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733972970000|2024-12-12 03:09:30|1227.75|1225.35|1227.52|1225.12|1227.75|1225.35|1227.52|1225.12|0
1733972980000|2024-12-12 03:09:40|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733973010000|2024-12-12 03:10:10|1227.52|1225.12|1227.63|1225.23|1227.63|1225.23|1227.52|1225.12|0
1733973020000|2024-12-12 03:10:20|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973060000|2024-12-12 03:11:00|1227.41|1225.01|1227.3|1224.9|1227.41|1225.01|1227.3|1224.9|0
1733973070000|2024-12-12 03:11:10|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973080000|2024-12-12 03:11:20|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973120000|2024-12-12 03:12:00|1227.75|1225.35|1227.52|1225.12|1227.75|1225.35|1227.52|1225.12|0
1733973130000|2024-12-12 03:12:10|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973140000|2024-12-12 03:12:20|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973150000|2024-12-12 03:12:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973310000|2024-12-12 03:15:10|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.3|1224.9|0
1733973320000|2024-12-12 03:15:20|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973330000|2024-12-12 03:15:30|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973380000|2024-12-12 03:16:20|1227.41|1225.01|1227.3|1224.9|1227.41|1225.01|1227.3|1224.9|0
1733973390000|2024-12-12 03:16:30|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|0
1733973400000|2024-12-12 03:16:40|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973410000|2024-12-12 03:16:50|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973420000|2024-12-12 03:17:00|1227.3|1224.9|1227.52|1225.12|1227.52|1225.12|1227.3|1224.9|0
1733973430000|2024-12-12 03:17:10|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973440000|2024-12-12 03:17:20|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973450000|2024-12-12 03:17:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973470000|2024-12-12 03:17:50|1227.52|1225.12|1227.41|1225.01|1227.52|1225.12|1227.41|1225.01|0
1733973480000|2024-12-12 03:18:00|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973490000|2024-12-12 03:18:10|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973550000|2024-12-12 03:19:10|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973560000|2024-12-12 03:19:20|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973640000|2024-12-12 03:20:40|1227.52|1225.12|1227.3|1224.9|1227.52|1225.12|1227.3|1224.9|0
1733973650000|2024-12-12 03:20:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733973660000|2024-12-12 03:21:00|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973670000|2024-12-12 03:21:10|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973680000|2024-12-12 03:21:20|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973690000|2024-12-12 03:21:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973740000|2024-12-12 03:22:20|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733973770000|2024-12-12 03:22:50|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733973780000|2024-12-12 03:23:00|1226.96|1224.56|1226.96|1224.56|1226.96|1224.56|1226.96|1224.56|0
1733973790000|2024-12-12 03:23:10|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733973840000|2024-12-12 03:24:00|1226.96|1224.56|1227.08|1224.68|1227.08|1224.68|1226.85|1224.45|0
1733973860000|2024-12-12 03:24:20|1226.85|1224.45|1227.08|1224.68|1227.08|1224.68|1226.85|1224.45|0
1733973930000|2024-12-12 03:25:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973960000|2024-12-12 03:26:00|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973990000|2024-12-12 03:26:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733974040000|2024-12-12 03:27:20|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733974070000|2024-12-12 03:27:50|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733974080000|2024-12-12 03:28:00|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733974090000|2024-12-12 03:28:10|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733974170000|2024-12-12 03:29:30|1227.97|1225.57|1227.85|1225.45|1227.97|1225.57|1227.74|1225.34|0
1733974180000|2024-12-12 03:29:40|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733974200000|2024-12-12 03:30:00|1227.52|1225.12|1227.3|1224.9|1227.52|1225.12|1227.3|1224.9|0
1733974260000|2024-12-12 03:31:00|1227.52|1225.12|1227.52|1225.12|1227.74|1225.34|1227.52|1225.12|0
1733974270000|2024-12-12 03:31:10|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|1227.52|1225.12|0
1733974280000|2024-12-12 03:31:20|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733974380000|2024-12-12 03:33:00|1227.52|1225.12|1227.74|1225.34|1227.74|1225.34|1227.52|1225.12|0
1733974400000|2024-12-12 03:33:20|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733974500000|2024-12-12 03:35:00|1228.19|1225.79|1227.96|1225.56|1228.19|1225.79|1227.96|1225.56|0
1733974540000|2024-12-12 03:35:40|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733974570000|2024-12-12 03:36:10|1227.85|1225.45|1227.74|1225.34|1227.85|1225.45|1227.74|1225.34|0
1733974650000|2024-12-12 03:37:30|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733974660000|2024-12-12 03:37:40|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|0
1733974670000|2024-12-12 03:37:50|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733974760000|2024-12-12 03:39:20|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733974850000|2024-12-12 03:40:50|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1733974870000|2024-12-12 03:41:10|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733974880000|2024-12-12 03:41:20|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1733974900000|2024-12-12 03:41:40|1226.96|1224.56|1227.07|1224.67|1227.07|1224.67|1226.96|1224.56|0
1733974960000|2024-12-12 03:42:40|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733974990000|2024-12-12 03:43:10|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1733975050000|2024-12-12 03:44:10|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733975080000|2024-12-12 03:44:40|1226.96|1224.56|1226.85|1224.45|1226.96|1224.56|1226.85|1224.45|0
1733975090000|2024-12-12 03:44:50|1226.96|1224.56|1226.85|1224.45|1226.96|1224.56|1226.85|1224.45|0
1733975100000|2024-12-12 03:45:00|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1226.85|1224.45|0
1733975130000|2024-12-12 03:45:30|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733975150000|2024-12-12 03:45:50|1226.96|1224.56|1226.96|1224.56|1226.96|1224.56|1226.96|1224.56|0
1733975160000|2024-12-12 03:46:00|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733975170000|2024-12-12 03:46:10|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1733975240000|2024-12-12 03:47:20|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|0
1733975310000|2024-12-12 03:48:30|1227.4|1225|1227.29|1224.89|1227.4|1225|1227.29|1224.89|0
1733975350000|2024-12-12 03:49:10|1227.4|1225|1227.29|1224.89|1227.4|1225|1227.29|1224.89|0
1733975460000|2024-12-12 03:51:00|1227.18|1224.78|1227.29|1224.89|1227.29|1224.89|1227.18|1224.78|0
1733975540000|2024-12-12 03:52:20|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733975560000|2024-12-12 03:52:40|1227.62|1225.22|1227.52|1225.12|1227.62|1225.22|1227.52|1225.12|0
1733975580000|2024-12-12 03:53:00|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733975590000|2024-12-12 03:53:10|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733975660000|2024-12-12 03:54:20|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733975700000|2024-12-12 03:55:00|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733975790000|2024-12-12 03:56:30|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733975840000|2024-12-12 03:57:20|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|0
1733975850000|2024-12-12 03:57:30|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733975940000|2024-12-12 03:59:00|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733976080000|2024-12-12 04:01:20|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733976200000|2024-12-12 04:03:20|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733976240000|2024-12-12 04:04:00|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733976250000|2024-12-12 04:04:10|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733976260000|2024-12-12 04:04:20|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733976280000|2024-12-12 04:04:40|1227.84|1225.44|1227.74|1225.34|1227.84|1225.44|1227.74|1225.34|0
1733976360000|2024-12-12 04:06:00|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733976540000|2024-12-12 04:09:00|1227.84|1225.44|1227.96|1225.56|1227.96|1225.56|1227.84|1225.44|0
1733976650000|2024-12-12 04:10:50|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1733976660000|2024-12-12 04:11:00|1228.06|1225.66|1228.18|1225.78|1228.18|1225.78|1228.06|1225.66|0
1733976730000|2024-12-12 04:12:10|1228.4|1226|1228.4|1226|1228.4|1226|1228.4|1226|0
1733976740000|2024-12-12 04:12:20|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1733976920000|2024-12-12 04:15:20|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733976930000|2024-12-12 04:15:30|1228.18|1225.78|1227.96|1225.56|1228.18|1225.78|1227.96|1225.56|0
1733976940000|2024-12-12 04:15:40|1228.06|1225.66|1227.96|1225.56|1228.06|1225.66|1227.96|1225.56|0
1733976980000|2024-12-12 04:16:20|1228.18|1225.78|1227.96|1225.56|1228.18|1225.78|1227.96|1225.56|0
1733977030000|2024-12-12 04:17:10|1227.73|1225.33|1227.73|1225.33|1227.73|1225.33|1227.73|1225.33|0
1733977070000|2024-12-12 04:17:50|1227.51|1225.11|1227.73|1225.33|1227.73|1225.33|1227.51|1225.11|0
1733977200000|2024-12-12 04:20:00|1227.96|1225.56|1228.18|1225.78|1228.18|1225.78|1227.96|1225.56|0
1733977270000|2024-12-12 04:21:10|1228.4|1226|1228.4|1226|1228.4|1226|1228.4|1226|0
1733977370000|2024-12-12 04:22:50|1228.18|1225.78|1228.4|1226|1228.4|1226|1228.18|1225.78|0
1733977400000|2024-12-12 04:23:20|1228.28|1225.88|1228.4|1226|1228.4|1226|1228.28|1225.88|0
1733977420000|2024-12-12 04:23:40|1228.28|1225.88|1228.4|1226|1228.4|1226|1228.28|1225.88|0
1733977530000|2024-12-12 04:25:30|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1733977640000|2024-12-12 04:27:20|1228.4|1226|1228.18|1225.78|1228.4|1226|1228.18|1225.78|0
1733977660000|2024-12-12 04:27:40|1228.4|1226|1228.28|1225.88|1228.4|1226|1228.28|1225.88|0
1733977670000|2024-12-12 04:27:50|1228.4|1226|1228.4|1226|1228.4|1226|1228.4|1226|0
1733977790000|2024-12-12 04:29:50|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1733977910000|2024-12-12 04:31:50|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|0
1733977920000|2024-12-12 04:32:00|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1733977950000|2024-12-12 04:32:30|1228.28|1225.88|1228.18|1225.78|1228.28|1225.88|1228.18|1225.78|0
1733978000000|2024-12-12 04:33:20|1228.4|1226|1228.4|1226|1228.4|1226|1228.4|1226|0
1733978110000|2024-12-12 04:35:10|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|0
1733978190000|2024-12-12 04:36:30|1228.5|1226.1|1228.62|1226.22|1228.62|1226.22|1228.5|1226.1|0
1733978520000|2024-12-12 04:42:00|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733978530000|2024-12-12 04:42:10|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|0
1733978540000|2024-12-12 04:42:20|1228.84|1226.44|1228.73|1226.33|1228.84|1226.44|1228.73|1226.33|0
1733978550000|2024-12-12 04:42:30|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|0
1733978640000|2024-12-12 04:44:00|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.72|1226.32|0
1733978650000|2024-12-12 04:44:10|1228.72|1226.32|1228.84|1226.44|1228.84|1226.44|1228.72|1226.32|0
1733978680000|2024-12-12 04:44:40|1228.72|1226.32|1228.72|1226.32|1228.72|1226.32|1228.72|1226.32|0
1733978690000|2024-12-12 04:44:50|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733978700000|2024-12-12 04:45:00|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|0
1733978790000|2024-12-12 04:46:30|1228.84|1226.44|1228.62|1226.22|1228.84|1226.44|1228.62|1226.22|0
1733978820000|2024-12-12 04:47:00|1228.4|1226|1228.4|1226|1228.4|1226|1228.4|1226|0
1733978840000|2024-12-12 04:47:20|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733979180000|2024-12-12 04:53:00|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|0
1733979370000|2024-12-12 04:56:10|1228.84|1226.44|1228.62|1226.22|1228.84|1226.44|1228.62|1226.22|0
1733979410000|2024-12-12 04:56:50|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733979430000|2024-12-12 04:57:10|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|0
1733979600000|2024-12-12 05:00:00|1228.84|1226.44|1229.06|1226.66|1229.06|1226.66|1228.84|1226.44|0
1733979660000|2024-12-12 05:01:00|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733979670000|2024-12-12 05:01:10|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|0
1733979690000|2024-12-12 05:01:30|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733979700000|2024-12-12 05:01:40|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|0
1733979730000|2024-12-12 05:02:10|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733979740000|2024-12-12 05:02:20|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|0
1733979750000|2024-12-12 05:02:30|1228.94|1226.54|1229.06|1226.66|1229.06|1226.66|1228.94|1226.54|0
1733979760000|2024-12-12 05:02:40|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733979850000|2024-12-12 05:04:10|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733979990000|2024-12-12 05:06:30|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733980010000|2024-12-12 05:06:50|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733980050000|2024-12-12 05:07:30|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733980080000|2024-12-12 05:08:00|1228.17|1225.77|1228.17|1225.77|1228.17|1225.77|1228.17|1225.77|0
1733980090000|2024-12-12 05:08:10|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733980150000|2024-12-12 05:09:10|1228.5|1226.1|1228.39|1225.99|1228.5|1226.1|1228.39|1225.99|0
1733980200000|2024-12-12 05:10:00|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733980220000|2024-12-12 05:10:20|1228.39|1225.99|1228.39|1225.99|1228.61|1226.21|1228.39|1225.99|0
1733980320000|2024-12-12 05:12:00|1228.61|1226.21|1228.39|1225.99|1228.61|1226.21|1228.39|1225.99|0
1733980350000|2024-12-12 05:12:30|1228.5|1226.1|1228.39|1225.99|1228.5|1226.1|1228.39|1225.99|0
1733980510000|2024-12-12 05:15:10|1228.17|1225.77|1228.17|1225.77|1228.17|1225.77|1228.17|1225.77|0
1733980600000|2024-12-12 05:16:40|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733980620000|2024-12-12 05:17:00|1228.27|1225.87|1228.17|1225.77|1228.27|1225.87|1228.17|1225.77|0
1733980670000|2024-12-12 05:17:50|1228.27|1225.87|1228.39|1225.99|1228.39|1225.99|1228.27|1225.87|0
1733980720000|2024-12-12 05:18:40|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733980760000|2024-12-12 05:19:20|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733980770000|2024-12-12 05:19:30|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|0
1733980780000|2024-12-12 05:19:40|1228.61|1226.21|1228.5|1226.1|1228.61|1226.21|1228.5|1226.1|0
1733980790000|2024-12-12 05:19:50|1228.61|1226.21|1228.5|1226.1|1228.61|1226.21|1228.5|1226.1|0
1733980800000|2024-12-12 05:20:00|1228.39|1225.99|1228.61|1226.21|1228.61|1226.21|1228.39|1225.99|0
1733980830000|2024-12-12 05:20:30|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733980890000|2024-12-12 05:21:30|1228.17|1225.77|1228.39|1225.99|1228.39|1225.99|1228.17|1225.77|0
1733980940000|2024-12-12 05:22:20|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733981400000|2024-12-12 05:30:00|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|0
1733981420000|2024-12-12 05:30:20|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|0
1733981460000|2024-12-12 05:31:00|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|0
1733981470000|2024-12-12 05:31:10|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|0
1733981480000|2024-12-12 05:31:20|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|1228.94|1226.54|0
1733981640000|2024-12-12 05:34:00|1229.28|1226.88|1229.05|1226.65|1229.28|1226.88|1229.05|1226.65|0
1733981690000|2024-12-12 05:34:50|1229.28|1226.88|1229.28|1226.88|1229.28|1226.88|1229.28|1226.88|0
1733981700000|2024-12-12 05:35:00|1229.05|1226.65|1229.28|1226.88|1229.28|1226.88|1229.05|1226.65|0
1733981710000|2024-12-12 05:35:10|1229.16|1226.76|1229.05|1226.65|1229.16|1226.76|1229.05|1226.65|0
1733981770000|2024-12-12 05:36:10|1229.28|1226.88|1229.28|1226.88|1229.28|1226.88|1229.28|1226.88|0
1733981850000|2024-12-12 05:37:30|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|0
1733981990000|2024-12-12 05:39:50|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733982020000|2024-12-12 05:40:20|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|0
1733982030000|2024-12-12 05:40:30|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|0
1733982040000|2024-12-12 05:40:40|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733982080000|2024-12-12 05:41:20|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|0
1733982130000|2024-12-12 05:42:10|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|0
1733982140000|2024-12-12 05:42:20|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|0
1733982210000|2024-12-12 05:43:30|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733982300000|2024-12-12 05:45:00|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|0
1733982340000|2024-12-12 05:45:40|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|1229.5|1227.1|0
1733982610000|2024-12-12 05:50:10|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|0
1733982630000|2024-12-12 05:50:30|1230.05|1227.65|1230.16|1227.76|1230.16|1227.76|1229.94|1227.54|0
1733982640000|2024-12-12 05:50:40|1230.05|1227.65|1229.94|1227.54|1230.05|1227.65|1229.94|1227.54|0
1733982660000|2024-12-12 05:51:00|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|0
1733982770000|2024-12-12 05:52:50|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|0
1733982820000|2024-12-12 05:53:40|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|1229.6|1227.2|0
1733983040000|2024-12-12 05:57:20|1229.82|1227.42|1229.72|1227.32|1229.82|1227.42|1229.72|1227.32|0
1733983050000|2024-12-12 05:57:30|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|0
1733983200000|2024-12-12 06:00:00|1230.16|1227.76|1230.16|1227.76|1230.16|1227.76|1230.16|1227.76|0
1733983260000|2024-12-12 06:01:00|1230.05|1227.65|1230.16|1227.76|1230.16|1227.76|1230.05|1227.65|0
1733983310000|2024-12-12 06:01:50|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|0
1733983320000|2024-12-12 06:02:00|1230.61|1228.21|1230.83|1228.43|1230.83|1228.43|1230.61|1228.21|0
1733983380000|2024-12-12 06:03:00|1230.71|1228.31|1230.61|1228.21|1230.71|1228.31|1230.61|1228.21|0
1733983400000|2024-12-12 06:03:20|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|0
1733983410000|2024-12-12 06:03:30|1230.61|1228.21|1230.61|1228.21|1230.61|1228.21|1230.61|1228.21|0
1733983420000|2024-12-12 06:03:40|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|0
1733983440000|2024-12-12 06:04:00|1230.16|1227.76|1230.16|1227.76|1230.16|1227.76|1230.16|1227.76|0
1733983450000|2024-12-12 06:04:10|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|0
1733983470000|2024-12-12 06:04:30|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|0
1733983480000|2024-12-12 06:04:40|1229.71|1227.31|1229.49|1227.09|1229.71|1227.31|1229.49|1227.09|0
1733983510000|2024-12-12 06:05:10|1229.71|1227.31|1229.49|1227.09|1229.71|1227.31|1229.49|1227.09|0
1733983550000|2024-12-12 06:05:50|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733983560000|2024-12-12 06:06:00|1229.6|1227.2|1229.49|1227.09|1229.6|1227.2|1229.49|1227.09|0
1733983640000|2024-12-12 06:07:20|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733983650000|2024-12-12 06:07:30|1229.38|1226.98|1229.49|1227.09|1229.49|1227.09|1229.38|1226.98|0
1733983800000|2024-12-12 06:10:00|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733983820000|2024-12-12 06:10:20|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|0
1733983890000|2024-12-12 06:11:30|1229.71|1227.31|1229.94|1227.54|1229.94|1227.54|1229.71|1227.31|0
1733983910000|2024-12-12 06:11:50|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733983920000|2024-12-12 06:12:00|1229.82|1227.42|1229.71|1227.31|1229.82|1227.42|1229.71|1227.31|0
1733984000000|2024-12-12 06:13:20|1229.49|1227.09|1229.49|1227.09|1229.71|1227.31|1229.49|1227.09|0
1733984060000|2024-12-12 06:14:20|1229.6|1227.2|1229.71|1227.31|1229.71|1227.31|1229.6|1227.2|0
1733984070000|2024-12-12 06:14:30|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|0
1733984110000|2024-12-12 06:15:10|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733984160000|2024-12-12 06:16:00|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|0
1733984260000|2024-12-12 06:17:40|1229.93|1227.53|1229.93|1227.53|1229.93|1227.53|1229.93|1227.53|0
1733984350000|2024-12-12 06:19:10|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733984360000|2024-12-12 06:19:20|1229.82|1227.42|1229.71|1227.31|1229.82|1227.42|1229.71|1227.31|0
1733984370000|2024-12-12 06:19:30|1229.93|1227.53|1229.93|1227.53|1229.93|1227.53|1229.93|1227.53|0
1733984410000|2024-12-12 06:20:10|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733984420000|2024-12-12 06:20:20|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|0
1733984440000|2024-12-12 06:20:40|1229.71|1227.31|1229.49|1227.09|1229.71|1227.31|1229.49|1227.09|0
1733984450000|2024-12-12 06:20:50|1229.71|1227.31|1229.49|1227.09|1229.71|1227.31|1229.49|1227.09|0
1733984500000|2024-12-12 06:21:40|1229.37|1226.97|1229.37|1226.97|1229.37|1226.97|1229.37|1226.97|0
1733984510000|2024-12-12 06:21:50|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|0
1733984580000|2024-12-12 06:23:00|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733984590000|2024-12-12 06:23:10|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|0
1733984600000|2024-12-12 06:23:20|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733984650000|2024-12-12 06:24:10|1229.37|1226.97|1229.49|1227.09|1229.49|1227.09|1229.37|1226.97|0
1733984660000|2024-12-12 06:24:20|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733984720000|2024-12-12 06:25:20|1229.04|1226.64|1229.27|1226.87|1229.27|1226.87|1229.04|1226.64|0
1733984800000|2024-12-12 06:26:40|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|0
1733984920000|2024-12-12 06:28:40|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733984950000|2024-12-12 06:29:10|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|0
1733985000000|2024-12-12 06:30:00|1228.82|1226.42|1228.82|1226.42|1228.82|1226.42|1228.82|1226.42|0
1733985060000|2024-12-12 06:31:00|1228.6|1226.2|1228.82|1226.42|1228.82|1226.42|1228.6|1226.2|0
1733985090000|2024-12-12 06:31:30|1228.7|1226.3|1228.7|1226.3|1228.7|1226.3|1228.7|1226.3|0
1733985100000|2024-12-12 06:31:40|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733985130000|2024-12-12 06:32:10|1228.37|1225.97|1228.6|1226.2|1228.6|1226.2|1228.37|1225.97|0
1733985180000|2024-12-12 06:33:00|1228.37|1225.97|1228.6|1226.2|1228.6|1226.2|1228.37|1225.97|0
1733985230000|2024-12-12 06:33:50|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733985240000|2024-12-12 06:34:00|1228.48|1226.08|1228.37|1225.97|1228.48|1226.08|1228.37|1225.97|0
1733985250000|2024-12-12 06:34:10|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733985260000|2024-12-12 06:34:20|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733985290000|2024-12-12 06:34:50|1228.48|1226.08|1228.37|1225.97|1228.48|1226.08|1228.37|1225.97|0
1733985330000|2024-12-12 06:35:30|1228.15|1225.75|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1733985340000|2024-12-12 06:35:40|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733985430000|2024-12-12 06:37:10|1228.48|1226.08|1228.37|1225.97|1228.48|1226.08|1228.37|1225.97|0
1733985450000|2024-12-12 06:37:30|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733985460000|2024-12-12 06:37:40|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733985470000|2024-12-12 06:37:50|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733985540000|2024-12-12 06:39:00|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733985570000|2024-12-12 06:39:30|1228.48|1226.08|1228.37|1225.97|1228.48|1226.08|1228.37|1225.97|0
1733985590000|2024-12-12 06:39:50|1228.6|1226.2|1228.37|1225.97|1228.6|1226.2|1228.37|1225.97|0
1733985710000|2024-12-12 06:41:50|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733985870000|2024-12-12 06:44:30|1227.93|1225.53|1228.15|1225.75|1228.15|1225.75|1227.93|1225.53|0
1733985920000|2024-12-12 06:45:20|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733986000000|2024-12-12 06:46:40|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|0
1733986030000|2024-12-12 06:47:10|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|0
1733986110000|2024-12-12 06:48:30|1227.26|1224.86|1227.48|1225.08|1227.48|1225.08|1227.26|1224.86|0
1733986120000|2024-12-12 06:48:40|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1733986130000|2024-12-12 06:48:50|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1733986140000|2024-12-12 06:49:00|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|0
1733986160000|2024-12-12 06:49:20|1227.59|1225.19|1227.7|1225.3|1227.7|1225.3|1227.59|1225.19|0
1733986170000|2024-12-12 06:49:30|1227.48|1225.08|1227.7|1225.3|1227.7|1225.3|1227.48|1225.08|0
1733986190000|2024-12-12 06:49:50|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733986210000|2024-12-12 06:50:10|1227.7|1225.3|1227.7|1225.3|1227.93|1225.53|1227.7|1225.3|0
1733986250000|2024-12-12 06:50:50|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733986260000|2024-12-12 06:51:00|1228.03|1225.63|1228.15|1225.75|1228.15|1225.75|1228.03|1225.63|0
1733986280000|2024-12-12 06:51:20|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733986310000|2024-12-12 06:51:50|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733986320000|2024-12-12 06:52:00|1228.37|1225.97|1228.59|1226.19|1228.59|1226.19|1228.37|1225.97|0
1733986330000|2024-12-12 06:52:10|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733986360000|2024-12-12 06:52:40|1228.15|1225.75|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1733986370000|2024-12-12 06:52:50|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733986460000|2024-12-12 06:54:20|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733986580000|2024-12-12 06:56:20|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733986650000|2024-12-12 06:57:30|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733986710000|2024-12-12 06:58:30|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733986770000|2024-12-12 06:59:30|1228.48|1226.08|1228.37|1225.97|1228.48|1226.08|1228.37|1225.97|0
1733986800000|2024-12-12 07:00:00|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733986810000|2024-12-12 07:00:10|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|0
1733986830000|2024-12-12 07:00:30|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|0
1733986840000|2024-12-12 07:00:40|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1733986850000|2024-12-12 07:00:50|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|0
1733986860000|2024-12-12 07:01:00|1227.26|1224.86|1227.48|1225.08|1227.48|1225.08|1227.26|1224.86|0
1733986880000|2024-12-12 07:01:20|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1733986890000|2024-12-12 07:01:30|1227.48|1225.08|1227.26|1224.86|1227.48|1225.08|1227.26|1224.86|0
1733986900000|2024-12-12 07:01:40|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|0
1733986930000|2024-12-12 07:02:10|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|0
1733986940000|2024-12-12 07:02:20|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|0
1733986960000|2024-12-12 07:02:40|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|0
1733986970000|2024-12-12 07:02:50|1227.48|1225.08|1227.7|1225.3|1227.7|1225.3|1227.48|1225.08|0
1733986980000|2024-12-12 07:03:00|1227.92|1225.52|1228.15|1225.75|1228.15|1225.75|1227.92|1225.52|0
1733987060000|2024-12-12 07:04:20|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1733987070000|2024-12-12 07:04:30|1228.15|1225.75|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1733987080000|2024-12-12 07:04:40|1228.59|1226.19|1228.37|1225.97|1228.59|1226.19|1228.37|1225.97|0
1733987100000|2024-12-12 07:05:00|1228.25|1225.85|1228.37|1225.97|1228.37|1225.97|1228.25|1225.85|0
1733987120000|2024-12-12 07:05:20|1228.15|1225.75|1228.25|1225.85|1228.25|1225.85|1228.15|1225.75|0
1733987130000|2024-12-12 07:05:30|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733987150000|2024-12-12 07:05:50|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987190000|2024-12-12 07:06:30|1228.37|1225.97|1228.37|1225.97|1228.47|1226.07|1228.37|1225.97|0
1733987230000|2024-12-12 07:07:10|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987320000|2024-12-12 07:08:40|1228.7|1226.3|1228.7|1226.3|1228.7|1226.3|1228.7|1226.3|0
1733987330000|2024-12-12 07:08:50|1228.81|1226.41|1228.92|1226.52|1228.92|1226.52|1228.81|1226.41|0
1733987340000|2024-12-12 07:09:00|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|0
1733987410000|2024-12-12 07:10:10|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987420000|2024-12-12 07:10:20|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987460000|2024-12-12 07:11:00|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733987470000|2024-12-12 07:11:10|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987490000|2024-12-12 07:11:30|1228.7|1226.3|1228.81|1226.41|1228.81|1226.41|1228.7|1226.3|0
1733987510000|2024-12-12 07:11:50|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987530000|2024-12-12 07:12:10|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987540000|2024-12-12 07:12:20|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|0
1733987560000|2024-12-12 07:12:40|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987610000|2024-12-12 07:13:30|1228.59|1226.19|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1733987620000|2024-12-12 07:13:40|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987630000|2024-12-12 07:13:50|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987680000|2024-12-12 07:14:40|1229.03|1226.63|1228.81|1226.41|1229.03|1226.63|1228.81|1226.41|0
1733987690000|2024-12-12 07:14:50|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|0
1733987700000|2024-12-12 07:15:00|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987730000|2024-12-12 07:15:30|1228.59|1226.19|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1733987760000|2024-12-12 07:16:00|1228.7|1226.3|1228.81|1226.41|1228.81|1226.41|1228.7|1226.3|0
1733987770000|2024-12-12 07:16:10|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|0
1733987790000|2024-12-12 07:16:30|1228.81|1226.41|1228.92|1226.52|1229.03|1226.63|1228.81|1226.41|0
1733987800000|2024-12-12 07:16:40|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987920000|2024-12-12 07:18:40|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987940000|2024-12-12 07:19:00|1228.69|1226.29|1228.59|1226.19|1228.69|1226.29|1228.37|1225.97|0
1733987980000|2024-12-12 07:19:40|1228.37|1225.97|1228.47|1226.07|1228.47|1226.07|1228.37|1225.97|0
1733987990000|2024-12-12 07:19:50|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733988020000|2024-12-12 07:20:20|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733988140000|2024-12-12 07:22:20|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988230000|2024-12-12 07:23:50|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733988240000|2024-12-12 07:24:00|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988250000|2024-12-12 07:24:10|1228.59|1226.19|1228.36|1225.96|1228.59|1226.19|1228.36|1225.96|0
1733988360000|2024-12-12 07:26:00|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1733988370000|2024-12-12 07:26:10|1228.14|1225.74|1228.36|1225.96|1228.36|1225.96|1228.14|1225.74|0
1733988430000|2024-12-12 07:27:10|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988460000|2024-12-12 07:27:40|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988470000|2024-12-12 07:27:50|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988520000|2024-12-12 07:28:40|1228.03|1225.63|1228.03|1225.63|1228.14|1225.74|1228.03|1225.63|0
1733988530000|2024-12-12 07:28:50|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|0
1733988600000|2024-12-12 07:30:00|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988620000|2024-12-12 07:30:20|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|0
1733988650000|2024-12-12 07:30:50|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733988660000|2024-12-12 07:31:00|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988710000|2024-12-12 07:31:50|1228.36|1225.96|1228.25|1225.85|1228.36|1225.96|1228.14|1225.74|0
1733988720000|2024-12-12 07:32:00|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988730000|2024-12-12 07:32:10|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988740000|2024-12-12 07:32:20|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988830000|2024-12-12 07:33:50|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988840000|2024-12-12 07:34:00|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988890000|2024-12-12 07:34:50|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988910000|2024-12-12 07:35:10|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1733988920000|2024-12-12 07:35:20|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988940000|2024-12-12 07:35:40|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1733988950000|2024-12-12 07:35:50|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733989010000|2024-12-12 07:36:50|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.14|1225.74|0
1733989020000|2024-12-12 07:37:00|1228.14|1225.74|1228.36|1225.96|1228.36|1225.96|1228.14|1225.74|0
1733989030000|2024-12-12 07:37:10|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733989060000|2024-12-12 07:37:40|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733989070000|2024-12-12 07:37:50|1228.25|1225.85|1228.36|1225.96|1228.36|1225.96|1228.25|1225.85|0
1733989100000|2024-12-12 07:38:20|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733989160000|2024-12-12 07:39:20|1227.92|1225.52|1228.14|1225.74|1228.14|1225.74|1227.92|1225.52|0
1733989220000|2024-12-12 07:40:20|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|0
1733989230000|2024-12-12 07:40:30|1228.02|1225.62|1228.14|1225.74|1228.14|1225.74|1228.02|1225.62|0
1733989260000|2024-12-12 07:41:00|1228.02|1225.62|1227.92|1225.52|1228.02|1225.62|1227.92|1225.52|0
1733989280000|2024-12-12 07:41:20|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733989300000|2024-12-12 07:41:40|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|0
1733989310000|2024-12-12 07:41:50|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733989360000|2024-12-12 07:42:40|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|0
1733989390000|2024-12-12 07:43:10|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|0
1733989400000|2024-12-12 07:43:20|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|0
1733989420000|2024-12-12 07:43:40|1227.36|1224.96|1227.47|1225.07|1227.47|1225.07|1227.36|1224.96|0
1733989430000|2024-12-12 07:43:50|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|0
1733989440000|2024-12-12 07:44:00|1227.47|1225.07|1227.25|1224.85|1227.47|1225.07|1227.25|1224.85|0
1733989450000|2024-12-12 07:44:10|1227.13|1224.73|1227.25|1224.85|1227.25|1224.85|1227.13|1224.73|0
1733989550000|2024-12-12 07:45:50|1227.03|1224.63|1227.25|1224.85|1227.25|1224.85|1227.03|1224.63|0
1733989560000|2024-12-12 07:46:00|1227.13|1224.73|1227.03|1224.63|1227.13|1224.73|1227.03|1224.63|0
1733989620000|2024-12-12 07:47:00|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|0
1733989660000|2024-12-12 07:47:40|1227.03|1224.63|1227.25|1224.85|1227.25|1224.85|1227.03|1224.63|0
1733989680000|2024-12-12 07:48:00|1227.03|1224.63|1227.25|1224.85|1227.25|1224.85|1227.03|1224.63|0
1733989690000|2024-12-12 07:48:10|1227.02|1224.62|1227.25|1224.85|1227.25|1224.85|1227.02|1224.62|0
1733989740000|2024-12-12 07:49:00|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|0
1733989790000|2024-12-12 07:49:50|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733989860000|2024-12-12 07:51:00|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733989870000|2024-12-12 07:51:10|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733989930000|2024-12-12 07:52:10|1227.47|1225.07|1227.25|1224.85|1227.47|1225.07|1227.25|1224.85|0
1733989950000|2024-12-12 07:52:30|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733989960000|2024-12-12 07:52:40|1227.13|1224.73|1227.02|1224.62|1227.13|1224.73|1227.02|1224.62|0
1733989980000|2024-12-12 07:53:00|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990020000|2024-12-12 07:53:40|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|0
1733990050000|2024-12-12 07:54:10|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990060000|2024-12-12 07:54:20|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|0
1733990070000|2024-12-12 07:54:30|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990100000|2024-12-12 07:55:00|1226.58|1224.18|1226.8|1224.4|1226.8|1224.4|1226.58|1224.18|0
1733990110000|2024-12-12 07:55:10|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|0
1733990150000|2024-12-12 07:55:50|1226.36|1223.96|1226.36|1223.96|1226.36|1223.96|1226.36|1223.96|0
1733990180000|2024-12-12 07:56:20|1226.58|1224.18|1226.36|1223.96|1226.58|1224.18|1226.36|1223.96|0
1733990190000|2024-12-12 07:56:30|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|0
1733990230000|2024-12-12 07:57:10|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990240000|2024-12-12 07:57:20|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1226.8|1224.4|0
1733990250000|2024-12-12 07:57:30|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990270000|2024-12-12 07:57:50|1226.91|1224.51|1226.8|1224.4|1227.02|1224.62|1226.8|1224.4|0
1733990280000|2024-12-12 07:58:00|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733990300000|2024-12-12 07:58:20|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990360000|2024-12-12 07:59:20|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733990400000|2024-12-12 08:00:00|1226.8|1224.4|1227.25|1224.85|1227.25|1224.85|1226.8|1224.4|0
1733990410000|2024-12-12 08:00:10|1227.69|1225.29|1228.13|1225.73|1228.13|1225.73|1227.69|1225.29|0
1733990430000|2024-12-12 08:00:30|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990440000|2024-12-12 08:00:40|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|0
1733990470000|2024-12-12 08:01:10|1228.36|1225.96|1228.13|1225.73|1228.36|1225.96|1228.13|1225.73|0
1733990480000|2024-12-12 08:01:20|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990490000|2024-12-12 08:01:30|1228.24|1225.84|1228.36|1225.96|1228.36|1225.96|1228.13|1225.73|0
1733990500000|2024-12-12 08:01:40|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|0
1733990520000|2024-12-12 08:02:00|1228.8|1226.4|1228.58|1226.18|1228.8|1226.4|1228.58|1226.18|0
1733990560000|2024-12-12 08:02:40|1228.8|1226.4|1228.8|1226.4|1228.8|1226.4|1228.58|1226.18|0
1733990600000|2024-12-12 08:03:20|1228.69|1226.29|1228.58|1226.18|1228.69|1226.29|1228.58|1226.18|0
1733990610000|2024-12-12 08:03:30|1228.8|1226.4|1228.8|1226.4|1229.02|1226.62|1228.8|1226.4|0
1733990630000|2024-12-12 08:03:50|1229.02|1226.62|1229.02|1226.62|1229.02|1226.62|1229.02|1226.62|0
1733990640000|2024-12-12 08:04:00|1228.8|1226.4|1228.8|1226.4|1229.02|1226.62|1228.8|1226.4|0
1733990650000|2024-12-12 08:04:10|1228.91|1226.51|1228.8|1226.4|1228.91|1226.51|1228.8|1226.4|0
1733990670000|2024-12-12 08:04:30|1228.69|1226.29|1228.69|1226.29|1228.69|1226.29|1228.69|1226.29|0
1733990680000|2024-12-12 08:04:40|1228.58|1226.18|1228.8|1226.4|1228.8|1226.4|1228.58|1226.18|0
1733990700000|2024-12-12 08:05:00|1228.58|1226.18|1228.36|1225.96|1228.58|1226.18|1228.36|1225.96|0
1733990710000|2024-12-12 08:05:10|1228.58|1226.18|1228.13|1225.73|1228.58|1226.18|1228.13|1225.73|0
1733990720000|2024-12-12 08:05:20|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990730000|2024-12-12 08:05:30|1228.13|1225.73|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733990740000|2024-12-12 08:05:40|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733990750000|2024-12-12 08:05:50|1227.91|1225.51|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733990770000|2024-12-12 08:06:10|1228.02|1225.62|1228.13|1225.73|1228.13|1225.73|1228.02|1225.62|0
1733990780000|2024-12-12 08:06:20|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990790000|2024-12-12 08:06:30|1228.13|1225.73|1228.13|1225.73|1228.36|1225.96|1228.13|1225.73|0
1733990830000|2024-12-12 08:07:10|1227.91|1225.51|1227.69|1225.29|1227.91|1225.51|1227.69|1225.29|0
1733990840000|2024-12-12 08:07:20|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733990850000|2024-12-12 08:07:30|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733990860000|2024-12-12 08:07:40|1228.36|1225.96|1228.13|1225.73|1228.36|1225.96|1228.13|1225.73|0
1733990880000|2024-12-12 08:08:00|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990900000|2024-12-12 08:08:20|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|0
1733990910000|2024-12-12 08:08:30|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990920000|2024-12-12 08:08:40|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733990930000|2024-12-12 08:08:50|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990940000|2024-12-12 08:09:00|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733990950000|2024-12-12 08:09:10|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733990960000|2024-12-12 08:09:20|1227.91|1225.51|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733990980000|2024-12-12 08:09:40|1228.02|1225.62|1228.13|1225.73|1228.13|1225.73|1228.02|1225.62|0
1733991000000|2024-12-12 08:10:00|1227.69|1225.29|1227.91|1225.51|1227.91|1225.51|1227.69|1225.29|0
1733991010000|2024-12-12 08:10:10|1227.79|1225.39|1227.91|1225.51|1227.91|1225.51|1227.79|1225.39|0
1733991020000|2024-12-12 08:10:20|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991030000|2024-12-12 08:10:30|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.69|1225.29|0
1733991040000|2024-12-12 08:10:40|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733991050000|2024-12-12 08:10:50|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991060000|2024-12-12 08:11:00|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733991080000|2024-12-12 08:11:20|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733991090000|2024-12-12 08:11:30|1227.91|1225.51|1228.02|1225.62|1228.13|1225.73|1227.91|1225.51|0
1733991100000|2024-12-12 08:11:40|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991120000|2024-12-12 08:12:00|1227.69|1225.29|1227.91|1225.51|1227.91|1225.51|1227.69|1225.29|0
1733991140000|2024-12-12 08:12:20|1227.79|1225.39|1227.91|1225.51|1227.91|1225.51|1227.79|1225.39|0
1733991160000|2024-12-12 08:12:40|1228.13|1225.73|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733991170000|2024-12-12 08:12:50|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733991180000|2024-12-12 08:13:00|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991190000|2024-12-12 08:13:10|1228.13|1225.73|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733991210000|2024-12-12 08:13:30|1228.02|1225.62|1227.91|1225.51|1228.02|1225.62|1227.91|1225.51|0
1733991230000|2024-12-12 08:13:50|1228.02|1225.62|1227.91|1225.51|1228.02|1225.62|1227.91|1225.51|0
1733991240000|2024-12-12 08:14:00|1228.13|1225.73|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733991250000|2024-12-12 08:14:10|1228.02|1225.62|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733991290000|2024-12-12 08:14:50|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991300000|2024-12-12 08:15:00|1227.91|1225.51|1227.69|1225.29|1227.91|1225.51|1227.46|1225.06|0
1733991310000|2024-12-12 08:15:10|1227.46|1225.06|1227.69|1225.29|1227.69|1225.29|1227.46|1225.06|0
1733991330000|2024-12-12 08:15:30|1227.46|1225.06|1227.69|1225.29|1227.69|1225.29|1227.46|1225.06|0
1733991370000|2024-12-12 08:16:10|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991380000|2024-12-12 08:16:20|1228.13|1225.73|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733991400000|2024-12-12 08:16:40|1227.79|1225.39|1227.91|1225.51|1227.91|1225.51|1227.79|1225.39|0
1733991420000|2024-12-12 08:17:00|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991430000|2024-12-12 08:17:10|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991480000|2024-12-12 08:18:00|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991490000|2024-12-12 08:18:10|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991500000|2024-12-12 08:18:20|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733991540000|2024-12-12 08:19:00|1228.24|1225.84|1228.13|1225.73|1228.24|1225.84|1228.13|1225.73|0
1733991570000|2024-12-12 08:19:30|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991610000|2024-12-12 08:20:10|1227.69|1225.29|1227.91|1225.51|1227.91|1225.51|1227.69|1225.29|0
1733991620000|2024-12-12 08:20:20|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991640000|2024-12-12 08:20:40|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991650000|2024-12-12 08:20:50|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733991660000|2024-12-12 08:21:00|1227.91|1225.51|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733991680000|2024-12-12 08:21:20|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991690000|2024-12-12 08:21:30|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991700000|2024-12-12 08:21:40|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991710000|2024-12-12 08:21:50|1227.69|1225.29|1227.91|1225.51|1227.91|1225.51|1227.69|1225.29|0
1733991720000|2024-12-12 08:22:00|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991730000|2024-12-12 08:22:10|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991740000|2024-12-12 08:22:20|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991810000|2024-12-12 08:23:30|1227.91|1225.51|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733991820000|2024-12-12 08:23:40|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991900000|2024-12-12 08:25:00|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991910000|2024-12-12 08:25:10|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|0
1733991940000|2024-12-12 08:25:40|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733991950000|2024-12-12 08:25:50|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992010000|2024-12-12 08:26:50|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992050000|2024-12-12 08:27:30|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733992060000|2024-12-12 08:27:40|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992070000|2024-12-12 08:27:50|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992120000|2024-12-12 08:28:40|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992140000|2024-12-12 08:29:00|1227.46|1225.06|1227.35|1224.95|1227.46|1225.06|1227.35|1224.95|0
1733992150000|2024-12-12 08:29:10|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|0
1733992160000|2024-12-12 08:29:20|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|0
1733992170000|2024-12-12 08:29:30|1227.46|1225.06|1227.24|1224.84|1227.46|1225.06|1227.24|1224.84|0
1733992190000|2024-12-12 08:29:50|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|0
1733992200000|2024-12-12 08:30:00|1228.8|1226.4|1229.24|1226.84|1229.24|1226.84|1228.8|1226.4|0
1733992210000|2024-12-12 08:30:10|1228.8|1226.4|1228.8|1226.4|1228.9|1226.5|1228.8|1226.4|0
1733992220000|2024-12-12 08:30:20|1228.57|1226.17|1228.13|1225.73|1228.57|1226.17|1228.13|1225.73|0
1733992230000|2024-12-12 08:30:30|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|0
1733992240000|2024-12-12 08:30:40|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|0
1733992250000|2024-12-12 08:30:50|1227.91|1225.51|1227.68|1225.28|1227.91|1225.51|1227.68|1225.28|0
1733992260000|2024-12-12 08:31:00|1227.46|1225.06|1227.24|1224.84|1227.46|1225.06|1227.24|1224.84|0
1733992270000|2024-12-12 08:31:10|1227.46|1225.06|1227.24|1224.84|1227.46|1225.06|1227.24|1224.84|0
1733992280000|2024-12-12 08:31:20|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992290000|2024-12-12 08:31:30|1227.24|1224.84|1227.02|1224.62|1227.24|1224.84|1227.02|1224.62|0
1733992310000|2024-12-12 08:31:50|1226.79|1224.39|1227.02|1224.62|1227.02|1224.62|1226.79|1224.39|0
1733992320000|2024-12-12 08:32:00|1226.79|1224.39|1227.02|1224.62|1227.02|1224.62|1226.79|1224.39|0
1733992330000|2024-12-12 08:32:10|1226.79|1224.39|1227.02|1224.62|1227.02|1224.62|1226.79|1224.39|0
1733992340000|2024-12-12 08:32:20|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992350000|2024-12-12 08:32:30|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|0
1733992360000|2024-12-12 08:32:40|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992370000|2024-12-12 08:32:50|1227.12|1224.72|1227.24|1224.84|1227.24|1224.84|1227.12|1224.72|0
1733992380000|2024-12-12 08:33:00|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992390000|2024-12-12 08:33:10|1227.24|1224.84|1226.9|1224.5|1227.24|1224.84|1226.9|1224.5|0
1733992400000|2024-12-12 08:33:20|1227.02|1224.62|1227.24|1224.84|1227.24|1224.84|1227.02|1224.62|0
1733992430000|2024-12-12 08:33:50|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992440000|2024-12-12 08:34:00|1227.12|1224.72|1227.24|1224.84|1227.24|1224.84|1227.12|1224.72|0
1733992450000|2024-12-12 08:34:10|1227.12|1224.72|1227.02|1224.62|1227.12|1224.72|1227.02|1224.62|0
1733992460000|2024-12-12 08:34:20|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992470000|2024-12-12 08:34:30|1227.02|1224.62|1227.35|1224.95|1227.35|1224.95|1227.02|1224.62|0
1733992480000|2024-12-12 08:34:40|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992490000|2024-12-12 08:34:50|1227.12|1224.72|1226.9|1224.5|1227.12|1224.72|1226.9|1224.5|0
1733992500000|2024-12-12 08:35:00|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992520000|2024-12-12 08:35:20|1227.24|1224.84|1227.02|1224.62|1227.24|1224.84|1227.02|1224.62|0
1733992530000|2024-12-12 08:35:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733992560000|2024-12-12 08:36:00|1227.02|1224.62|1226.9|1224.5|1227.02|1224.62|1226.9|1224.5|0
1733992570000|2024-12-12 08:36:10|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733992580000|2024-12-12 08:36:20|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733992590000|2024-12-12 08:36:30|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733992600000|2024-12-12 08:36:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733992610000|2024-12-12 08:36:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733992660000|2024-12-12 08:37:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733992680000|2024-12-12 08:38:00|1226.57|1224.17|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733992700000|2024-12-12 08:38:20|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.68|1224.28|0
1733992710000|2024-12-12 08:38:30|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|0
1733992720000|2024-12-12 08:38:40|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733992760000|2024-12-12 08:39:20|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733992820000|2024-12-12 08:40:20|1226.13|1223.73|1226.13|1223.73|1226.13|1223.73|1226.13|1223.73|0
1733992830000|2024-12-12 08:40:30|1225.9|1223.5|1226.13|1223.73|1226.13|1223.73|1225.9|1223.5|0
1733992840000|2024-12-12 08:40:40|1226.23|1223.83|1226.35|1223.95|1226.35|1223.95|1226.23|1223.83|0
1733992850000|2024-12-12 08:40:50|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733992860000|2024-12-12 08:41:00|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|0
1733992870000|2024-12-12 08:41:10|1226.01|1223.61|1226.01|1223.61|1226.01|1223.61|1226.01|1223.61|0
1733992880000|2024-12-12 08:41:20|1225.9|1223.5|1225.68|1223.28|1225.9|1223.5|1225.68|1223.28|0
1733992900000|2024-12-12 08:41:40|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|0
1733992940000|2024-12-12 08:42:20|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733992950000|2024-12-12 08:42:30|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733992960000|2024-12-12 08:42:40|1226.45|1224.05|1226.57|1224.17|1226.57|1224.17|1226.35|1223.95|0
1733992970000|2024-12-12 08:42:50|1226.35|1223.95|1226.45|1224.05|1226.57|1224.17|1226.35|1223.95|0
1733992980000|2024-12-12 08:43:00|1226.57|1224.17|1226.35|1223.95|1226.57|1224.17|1226.35|1223.95|0
1733993010000|2024-12-12 08:43:30|1226.57|1224.17|1226.35|1223.95|1226.57|1224.17|1226.35|1223.95|0
1733993050000|2024-12-12 08:44:10|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733993070000|2024-12-12 08:44:30|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733993080000|2024-12-12 08:44:40|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993120000|2024-12-12 08:45:20|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733993130000|2024-12-12 08:45:30|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993160000|2024-12-12 08:46:00|1226.45|1224.05|1226.35|1223.95|1226.57|1224.17|1226.35|1223.95|0
1733993190000|2024-12-12 08:46:30|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993210000|2024-12-12 08:46:50|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993220000|2024-12-12 08:47:00|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733993280000|2024-12-12 08:48:00|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993290000|2024-12-12 08:48:10|1226.68|1224.28|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733993320000|2024-12-12 08:48:40|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733993330000|2024-12-12 08:48:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993340000|2024-12-12 08:49:00|1226.45|1224.05|1226.57|1224.17|1226.57|1224.17|1226.45|1224.05|0
1733993350000|2024-12-12 08:49:10|1226.67|1224.27|1226.57|1224.17|1226.67|1224.27|1226.57|1224.17|0
1733993360000|2024-12-12 08:49:20|1226.79|1224.39|1226.9|1224.5|1227.01|1224.61|1226.79|1224.39|0
1733993370000|2024-12-12 08:49:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993380000|2024-12-12 08:49:40|1226.67|1224.27|1226.79|1224.39|1226.79|1224.39|1226.67|1224.27|0
1733993430000|2024-12-12 08:50:30|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733993440000|2024-12-12 08:50:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993450000|2024-12-12 08:50:50|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733993460000|2024-12-12 08:51:00|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733993530000|2024-12-12 08:52:10|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733993540000|2024-12-12 08:52:20|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733993550000|2024-12-12 08:52:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993560000|2024-12-12 08:52:40|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733993570000|2024-12-12 08:52:50|1226.9|1224.5|1227.01|1224.61|1227.01|1224.61|1226.9|1224.5|0
1733993580000|2024-12-12 08:53:00|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733993590000|2024-12-12 08:53:10|1226.34|1223.94|1226.45|1224.05|1226.57|1224.17|1226.34|1223.94|0
1733993600000|2024-12-12 08:53:20|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733993660000|2024-12-12 08:54:20|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733993690000|2024-12-12 08:54:50|1226.9|1224.5|1226.79|1224.39|1226.9|1224.5|1226.79|1224.39|0
1733993710000|2024-12-12 08:55:10|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733993720000|2024-12-12 08:55:20|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733993730000|2024-12-12 08:55:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993760000|2024-12-12 08:56:00|1226.57|1224.17|1226.34|1223.94|1226.57|1224.17|1226.34|1223.94|0
1733993810000|2024-12-12 08:56:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993830000|2024-12-12 08:57:10|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733993840000|2024-12-12 08:57:20|1226.57|1224.17|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733993850000|2024-12-12 08:57:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993880000|2024-12-12 08:58:00|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733993890000|2024-12-12 08:58:10|1226.9|1224.5|1227.01|1224.61|1227.01|1224.61|1226.9|1224.5|0
1733993920000|2024-12-12 08:58:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993970000|2024-12-12 08:59:30|1226.67|1224.27|1226.57|1224.17|1226.67|1224.27|1226.57|1224.17|0
1733994000000|2024-12-12 09:00:00|1226.79|1224.39|1226.9|1224.5|1226.9|1224.5|1226.79|1224.39|0
1733994010000|2024-12-12 09:00:10|1226.79|1224.39|1227.01|1224.61|1227.01|1224.61|1226.79|1224.39|0
1733994020000|2024-12-12 09:00:20|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733994030000|2024-12-12 09:00:30|1227.01|1224.61|1227.23|1224.83|1227.23|1224.83|1227.01|1224.61|0
1733994040000|2024-12-12 09:00:40|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733994050000|2024-12-12 09:00:50|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733994060000|2024-12-12 09:01:00|1227.46|1225.06|1227.68|1225.28|1227.68|1225.28|1227.46|1225.06|0
1733994070000|2024-12-12 09:01:10|1227.46|1225.06|1227.68|1225.28|1227.68|1225.28|1227.46|1225.06|0
1733994100000|2024-12-12 09:01:40|1227.78|1225.38|1227.68|1225.28|1227.78|1225.38|1227.68|1225.28|0
1733994110000|2024-12-12 09:01:50|1227.78|1225.38|1227.9|1225.5|1227.9|1225.5|1227.78|1225.38|0
1733994130000|2024-12-12 09:02:10|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|0
1733994150000|2024-12-12 09:02:30|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|0
1733994160000|2024-12-12 09:02:40|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|0
1733994170000|2024-12-12 09:02:50|1227.46|1225.06|1227.68|1225.28|1227.68|1225.28|1227.46|1225.06|0
1733994180000|2024-12-12 09:03:00|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|0
1733994190000|2024-12-12 09:03:10|1227.78|1225.38|1227.68|1225.28|1227.78|1225.38|1227.68|1225.28|0
1733994210000|2024-12-12 09:03:30|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|0
1733994230000|2024-12-12 09:03:50|1227.34|1224.94|1227.23|1224.83|1227.34|1224.94|1227.23|1224.83|0
1733994240000|2024-12-12 09:04:00|1227.01|1224.61|1227.12|1224.72|1227.12|1224.72|1227.01|1224.61|0
1733994250000|2024-12-12 09:04:10|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733994270000|2024-12-12 09:04:30|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733994280000|2024-12-12 09:04:40|1227.34|1224.94|1227.45|1225.05|1227.45|1225.05|1227.34|1224.94|0
1733994310000|2024-12-12 09:05:10|1227.34|1224.94|1227.23|1224.83|1227.34|1224.94|1227.23|1224.83|0
1733994320000|2024-12-12 09:05:20|1227.01|1224.61|1227.01|1224.61|1227.12|1224.72|1227.01|1224.61|0
1733994330000|2024-12-12 09:05:30|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733994340000|2024-12-12 09:05:40|1227.12|1224.72|1227.45|1225.05|1227.45|1225.05|1227.12|1224.72|0
1733994350000|2024-12-12 09:05:50|1227.68|1225.28|1227.56|1225.16|1227.68|1225.28|1227.56|1225.16|0
1733994360000|2024-12-12 09:06:00|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733994370000|2024-12-12 09:06:10|1227.56|1225.16|1227.45|1225.05|1227.56|1225.16|1227.45|1225.05|0
1733994410000|2024-12-12 09:06:50|1227.68|1225.28|1227.68|1225.28|1227.9|1225.5|1227.68|1225.28|0
1733994420000|2024-12-12 09:07:00|1227.56|1225.16|1227.45|1225.05|1227.56|1225.16|1227.45|1225.05|0
1733994460000|2024-12-12 09:07:40|1227.23|1224.83|1227.01|1224.61|1227.23|1224.83|1227.01|1224.61|0
1733994480000|2024-12-12 09:08:00|1227.23|1224.83|1227.01|1224.61|1227.23|1224.83|1227.01|1224.61|0
1733994490000|2024-12-12 09:08:10|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733994500000|2024-12-12 09:08:20|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733994510000|2024-12-12 09:08:30|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733994520000|2024-12-12 09:08:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733994530000|2024-12-12 09:08:50|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733994540000|2024-12-12 09:09:00|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733994570000|2024-12-12 09:09:30|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733994580000|2024-12-12 09:09:40|1226.79|1224.39|1227.01|1224.61|1227.01|1224.61|1226.79|1224.39|0
1733994590000|2024-12-12 09:09:50|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733994600000|2024-12-12 09:10:00|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1226.79|1224.39|0
1733994610000|2024-12-12 09:10:10|1226.89|1224.49|1226.56|1224.16|1226.89|1224.49|1226.56|1224.16|0
1733994620000|2024-12-12 09:10:20|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733994630000|2024-12-12 09:10:30|1226.34|1223.94|1226.56|1224.16|1226.56|1224.16|1226.34|1223.94|0
1733994650000|2024-12-12 09:10:50|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733994660000|2024-12-12 09:11:00|1226.12|1223.72|1226.34|1223.94|1226.34|1223.94|1226.12|1223.72|0
1733994670000|2024-12-12 09:11:10|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733994690000|2024-12-12 09:11:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733994710000|2024-12-12 09:11:50|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733994770000|2024-12-12 09:12:50|1227.23|1224.83|1227.01|1224.61|1227.23|1224.83|1227.01|1224.61|0
1733994790000|2024-12-12 09:13:10|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733994810000|2024-12-12 09:13:30|1227.01|1224.61|1227.23|1224.83|1227.23|1224.83|1227.01|1224.61|0
1733994820000|2024-12-12 09:13:40|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733994830000|2024-12-12 09:13:50|1227.23|1224.83|1227.01|1224.61|1227.23|1224.83|1227.01|1224.61|0
1733994850000|2024-12-12 09:14:10|1227.11|1224.71|1227.01|1224.61|1227.11|1224.71|1227.01|1224.61|0
1733994900000|2024-12-12 09:15:00|1227.11|1224.71|1227.23|1224.83|1227.23|1224.83|1227.01|1224.61|0
1733994910000|2024-12-12 09:15:10|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733994920000|2024-12-12 09:15:20|1226.56|1224.16|1226.79|1224.39|1226.79|1224.39|1226.56|1224.16|0
1733994930000|2024-12-12 09:15:30|1226.56|1224.16|1226.79|1224.39|1226.79|1224.39|1226.56|1224.16|0
1733994940000|2024-12-12 09:15:40|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733994960000|2024-12-12 09:16:00|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733994990000|2024-12-12 09:16:30|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733995000000|2024-12-12 09:16:40|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733995010000|2024-12-12 09:16:50|1226.56|1224.16|1226.34|1223.94|1226.56|1224.16|1226.34|1223.94|0
1733995030000|2024-12-12 09:17:10|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733995050000|2024-12-12 09:17:30|1226.79|1224.39|1226.56|1224.16|1226.79|1224.39|1226.56|1224.16|0
1733995060000|2024-12-12 09:17:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733995070000|2024-12-12 09:17:50|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|0
1733995080000|2024-12-12 09:18:00|1227.01|1224.61|1227.01|1224.61|1227.11|1224.71|1227.01|1224.61|0
1733995100000|2024-12-12 09:18:20|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733995110000|2024-12-12 09:18:30|1227.11|1224.71|1227.11|1224.71|1227.23|1224.83|1227.11|1224.71|0
1733995120000|2024-12-12 09:18:40|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733995140000|2024-12-12 09:19:00|1227.01|1224.61|1227.23|1224.83|1227.23|1224.83|1227.01|1224.61|0
1733995150000|2024-12-12 09:19:10|1227.11|1224.71|1227.23|1224.83|1227.23|1224.83|1227.11|1224.71|0
1733995210000|2024-12-12 09:20:10|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733995220000|2024-12-12 09:20:20|1227.56|1225.16|1227.67|1225.27|1227.67|1225.27|1227.56|1225.16|0
1733995230000|2024-12-12 09:20:30|1227.56|1225.16|1227.56|1225.16|1227.56|1225.16|1227.56|1225.16|0
1733995240000|2024-12-12 09:20:40|1227.67|1225.27|1227.56|1225.16|1227.67|1225.27|1227.56|1225.16|0
1733995250000|2024-12-12 09:20:50|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733995280000|2024-12-12 09:21:20|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|0
1733995290000|2024-12-12 09:21:30|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733995320000|2024-12-12 09:22:00|1227.78|1225.38|1227.9|1225.5|1227.9|1225.5|1227.78|1225.38|0
1733995370000|2024-12-12 09:22:50|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733995380000|2024-12-12 09:23:00|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733995390000|2024-12-12 09:23:10|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|0
1733995400000|2024-12-12 09:23:20|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|0
1733995440000|2024-12-12 09:24:00|1228|1225.6|1228.12|1225.72|1228.12|1225.72|1228|1225.6|0
1733995450000|2024-12-12 09:24:10|1227.9|1225.5|1227.9|1225.5|1228.12|1225.72|1227.9|1225.5|0
1733995460000|2024-12-12 09:24:20|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733995520000|2024-12-12 09:25:20|1227.23|1224.83|1227.45|1225.05|1227.45|1225.05|1227.23|1224.83|0
1733995550000|2024-12-12 09:25:50|1227.23|1224.83|1227.23|1224.83|1227.45|1225.05|1227.23|1224.83|0
1733995560000|2024-12-12 09:26:00|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.23|1224.83|0
1733995570000|2024-12-12 09:26:10|1227.23|1224.83|1227.23|1224.83|1227.34|1224.94|1227.23|1224.83|0
1733995600000|2024-12-12 09:26:40|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733995610000|2024-12-12 09:26:50|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733995620000|2024-12-12 09:27:00|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733995640000|2024-12-12 09:27:20|1226.78|1224.38|1227.01|1224.61|1227.01|1224.61|1226.78|1224.38|0
1733995660000|2024-12-12 09:27:40|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|0
1733995680000|2024-12-12 09:28:00|1227.01|1224.61|1226.78|1224.38|1227.01|1224.61|1226.78|1224.38|0
1733995760000|2024-12-12 09:29:20|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733995770000|2024-12-12 09:29:30|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733995780000|2024-12-12 09:29:40|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|0
1733995790000|2024-12-12 09:29:50|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733995810000|2024-12-12 09:30:10|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733995830000|2024-12-12 09:30:30|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733995840000|2024-12-12 09:30:40|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733995850000|2024-12-12 09:30:50|1226|1223.6|1225.89|1223.49|1226|1223.6|1225.89|1223.49|0
1733995890000|2024-12-12 09:31:30|1225.78|1223.38|1225.89|1223.49|1225.89|1223.49|1225.78|1223.38|0
1733995910000|2024-12-12 09:31:50|1226.11|1223.71|1225.89|1223.49|1226.11|1223.71|1225.89|1223.49|0
1733995920000|2024-12-12 09:32:00|1226.11|1223.71|1225.89|1223.49|1226.11|1223.71|1225.89|1223.49|0
1733995950000|2024-12-12 09:32:30|1225.67|1223.27|1225.67|1223.27|1225.89|1223.49|1225.67|1223.27|0
1733995960000|2024-12-12 09:32:40|1225.89|1223.49|1225.67|1223.27|1225.89|1223.49|1225.67|1223.27|0
1733995970000|2024-12-12 09:32:50|1225.89|1223.49|1225.67|1223.27|1225.89|1223.49|1225.67|1223.27|0
1733995980000|2024-12-12 09:33:00|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733995990000|2024-12-12 09:33:10|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996000000|2024-12-12 09:33:20|1225.89|1223.49|1226.11|1223.71|1226.11|1223.71|1225.89|1223.49|0
1733996020000|2024-12-12 09:33:40|1225.89|1223.49|1226.11|1223.71|1226.11|1223.71|1225.89|1223.49|0
1733996050000|2024-12-12 09:34:10|1226.22|1223.82|1226.11|1223.71|1226.22|1223.82|1226.11|1223.71|0
1733996070000|2024-12-12 09:34:30|1226.22|1223.82|1226.34|1223.94|1226.34|1223.94|1226.22|1223.82|0
1733996080000|2024-12-12 09:34:40|1226.22|1223.82|1226.34|1223.94|1226.34|1223.94|1226.22|1223.82|0
1733996090000|2024-12-12 09:34:50|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996100000|2024-12-12 09:35:00|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|0
1733996110000|2024-12-12 09:35:10|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733996120000|2024-12-12 09:35:20|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733996130000|2024-12-12 09:35:30|1226.44|1224.04|1226.56|1224.16|1226.56|1224.16|1226.44|1224.04|0
1733996140000|2024-12-12 09:35:40|1226.44|1224.04|1226.56|1224.16|1226.56|1224.16|1226.44|1224.04|0
1733996150000|2024-12-12 09:35:50|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733996160000|2024-12-12 09:36:00|1226.22|1223.82|1226.34|1223.94|1226.34|1223.94|1226.22|1223.82|0
1733996180000|2024-12-12 09:36:20|1226.11|1223.71|1226.34|1223.94|1226.34|1223.94|1226.11|1223.71|0
1733996190000|2024-12-12 09:36:30|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996200000|2024-12-12 09:36:40|1225.89|1223.49|1226|1223.6|1226|1223.6|1225.89|1223.49|0
1733996210000|2024-12-12 09:36:50|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996220000|2024-12-12 09:37:00|1225.89|1223.49|1226|1223.6|1226.11|1223.71|1225.89|1223.49|0
1733996230000|2024-12-12 09:37:10|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996280000|2024-12-12 09:38:00|1226.22|1223.82|1226.11|1223.71|1226.22|1223.82|1226.11|1223.71|0
1733996360000|2024-12-12 09:39:20|1226|1223.6|1226.11|1223.71|1226.11|1223.71|1226|1223.6|0
1733996370000|2024-12-12 09:39:30|1226|1223.6|1226.11|1223.71|1226.11|1223.71|1226|1223.6|0
1733996430000|2024-12-12 09:40:30|1226.22|1223.82|1226.11|1223.71|1226.34|1223.94|1226.11|1223.71|0
1733996460000|2024-12-12 09:41:00|1226.22|1223.82|1226.34|1223.94|1226.34|1223.94|1226.22|1223.82|0
1733996490000|2024-12-12 09:41:30|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996580000|2024-12-12 09:43:00|1225.89|1223.49|1226.11|1223.71|1226.11|1223.71|1225.89|1223.49|0
1733996590000|2024-12-12 09:43:10|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733996600000|2024-12-12 09:43:20|1225.67|1223.27|1225.89|1223.49|1225.89|1223.49|1225.67|1223.27|0
1733996630000|2024-12-12 09:43:50|1225.77|1223.37|1225.67|1223.27|1225.77|1223.37|1225.67|1223.27|0
1733996640000|2024-12-12 09:44:00|1225.77|1223.37|1225.89|1223.49|1225.89|1223.49|1225.77|1223.37|0
1733996650000|2024-12-12 09:44:10|1225.67|1223.27|1225.67|1223.27|1225.67|1223.27|1225.67|1223.27|0
1733996660000|2024-12-12 09:44:20|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733996670000|2024-12-12 09:44:30|1225.67|1223.27|1225.67|1223.27|1225.67|1223.27|1225.67|1223.27|0
1733996680000|2024-12-12 09:44:40|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733996720000|2024-12-12 09:45:20|1226.11|1223.71|1225.89|1223.49|1226.11|1223.71|1225.89|1223.49|0
1733996730000|2024-12-12 09:45:30|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|0
1733996740000|2024-12-12 09:45:40|1225.2|1222.8|1225.54|1223.14|1225.54|1223.14|1225.2|1222.8|0
1733996760000|2024-12-12 09:46:00|1225.65|1223.25|1225.77|1223.37|1225.77|1223.37|1225.54|1223.14|0
1733996800000|2024-12-12 09:46:40|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733996830000|2024-12-12 09:47:10|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1733996840000|2024-12-12 09:47:20|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733996850000|2024-12-12 09:47:30|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1733996890000|2024-12-12 09:48:10|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733996910000|2024-12-12 09:48:30|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733996920000|2024-12-12 09:48:40|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733996940000|2024-12-12 09:49:00|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1733996950000|2024-12-12 09:49:10|1225.99|1223.59|1225.77|1223.37|1225.99|1223.59|1225.77|1223.37|0
1733996970000|2024-12-12 09:49:30|1225.99|1223.59|1226.21|1223.81|1226.21|1223.81|1225.99|1223.59|0
1733996990000|2024-12-12 09:49:50|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733997000000|2024-12-12 09:50:00|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1733997010000|2024-12-12 09:50:10|1225.87|1223.47|1225.99|1223.59|1225.99|1223.59|1225.87|1223.47|0
1733997060000|2024-12-12 09:51:00|1225.87|1223.47|1225.77|1223.37|1225.87|1223.47|1225.77|1223.37|0
1733997100000|2024-12-12 09:51:40|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733997120000|2024-12-12 09:52:00|1225.77|1223.37|1225.54|1223.14|1225.77|1223.37|1225.54|1223.14|0
1733997150000|2024-12-12 09:52:30|1225.65|1223.25|1225.54|1223.14|1225.77|1223.37|1225.54|1223.14|0
1733997160000|2024-12-12 09:52:40|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1733997170000|2024-12-12 09:52:50|1225.54|1223.14|1225.77|1223.37|1225.77|1223.37|1225.54|1223.14|0
1733997190000|2024-12-12 09:53:10|1225.54|1223.14|1225.77|1223.37|1225.77|1223.37|1225.54|1223.14|0
1733997200000|2024-12-12 09:53:20|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733997230000|2024-12-12 09:53:50|1226.21|1223.81|1225.99|1223.59|1226.21|1223.81|1225.99|1223.59|0
1733997240000|2024-12-12 09:54:00|1225.87|1223.47|1225.77|1223.37|1225.99|1223.59|1225.77|1223.37|0
1733997360000|2024-12-12 09:56:00|1225.65|1223.25|1225.77|1223.37|1225.77|1223.37|1225.65|1223.25|0
1733997370000|2024-12-12 09:56:10|1225.65|1223.25|1225.54|1223.14|1225.65|1223.25|1225.54|1223.14|0
1733997400000|2024-12-12 09:56:40|1225.43|1223.03|1224.87|1222.47|1225.43|1223.03|1224.87|1222.47|0
1733997440000|2024-12-12 09:57:20|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997450000|2024-12-12 09:57:30|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733997460000|2024-12-12 09:57:40|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997470000|2024-12-12 09:57:50|1224.98|1222.58|1224.65|1222.25|1224.98|1222.58|1224.65|1222.25|0
1733997480000|2024-12-12 09:58:00|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1733997490000|2024-12-12 09:58:10|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997540000|2024-12-12 09:59:00|1224.87|1222.47|1224.98|1222.58|1224.98|1222.58|1224.87|1222.47|0
1733997550000|2024-12-12 09:59:10|1225.1|1222.7|1224.87|1222.47|1225.1|1222.7|1224.87|1222.47|0
1733997560000|2024-12-12 09:59:20|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997590000|2024-12-12 09:59:50|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733997600000|2024-12-12 10:00:00|1225.1|1222.7|1224.98|1222.58|1225.1|1222.7|1224.98|1222.58|0
1733997610000|2024-12-12 10:00:10|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1733997620000|2024-12-12 10:00:20|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997630000|2024-12-12 10:00:30|1224.87|1222.47|1224.98|1222.58|1224.98|1222.58|1224.87|1222.47|0
1733997640000|2024-12-12 10:00:40|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1733997660000|2024-12-12 10:01:00|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997680000|2024-12-12 10:01:20|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733997690000|2024-12-12 10:01:30|1225.1|1222.7|1225.32|1222.92|1225.32|1222.92|1225.1|1222.7|0
1733997700000|2024-12-12 10:01:40|1225.1|1222.7|1225.32|1222.92|1225.32|1222.92|1225.1|1222.7|0
1733997710000|2024-12-12 10:01:50|1225.1|1222.7|1225.1|1222.7|1225.2|1222.8|1225.1|1222.7|0
1733997730000|2024-12-12 10:02:10|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733997750000|2024-12-12 10:02:30|1225.2|1222.8|1225.32|1222.92|1225.32|1222.92|1225.1|1222.7|0
1733997770000|2024-12-12 10:02:50|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997780000|2024-12-12 10:03:00|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1733997790000|2024-12-12 10:03:10|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997800000|2024-12-12 10:03:20|1224.87|1222.47|1224.98|1222.58|1225.1|1222.7|1224.87|1222.47|0
1733997810000|2024-12-12 10:03:30|1224.87|1222.47|1225.1|1222.7|1225.1|1222.7|1224.87|1222.47|0
1733997820000|2024-12-12 10:03:40|1224.87|1222.47|1225.1|1222.7|1225.1|1222.7|1224.87|1222.47|0
1733997840000|2024-12-12 10:04:00|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733997850000|2024-12-12 10:04:10|1225.2|1222.8|1225.32|1222.92|1225.32|1222.92|1225.2|1222.8|0
1733997860000|2024-12-12 10:04:20|1225.1|1222.7|1225.32|1222.92|1225.32|1222.92|1225.1|1222.7|0
1733997880000|2024-12-12 10:04:40|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733997910000|2024-12-12 10:05:10|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|0
1733997920000|2024-12-12 10:05:20|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733997930000|2024-12-12 10:05:30|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733997940000|2024-12-12 10:05:40|1225.54|1223.14|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1733997950000|2024-12-12 10:05:50|1225.54|1223.14|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1733997960000|2024-12-12 10:06:00|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733997970000|2024-12-12 10:06:10|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733997980000|2024-12-12 10:06:20|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733998040000|2024-12-12 10:07:20|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|0
1733998050000|2024-12-12 10:07:30|1225.54|1223.14|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1733998070000|2024-12-12 10:07:50|1225.54|1223.14|1225.65|1223.25|1225.76|1223.36|1225.54|1223.14|0
1733998080000|2024-12-12 10:08:00|1225.76|1223.36|1225.54|1223.14|1225.76|1223.36|1225.54|1223.14|0
1733998120000|2024-12-12 10:08:40|1225.32|1222.92|1225.32|1222.92|1225.54|1223.14|1225.32|1222.92|0
1733998150000|2024-12-12 10:09:10|1225.54|1223.14|1225.32|1222.92|1225.54|1223.14|1225.32|1222.92|0
1733998170000|2024-12-12 10:09:30|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1733998190000|2024-12-12 10:09:50|1225.32|1222.92|1225.09|1222.69|1225.32|1222.92|1225.09|1222.69|0
1733998200000|2024-12-12 10:10:00|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733998210000|2024-12-12 10:10:10|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733998220000|2024-12-12 10:10:20|1225.42|1223.02|1225.32|1222.92|1225.42|1223.02|1225.32|1222.92|0
1733998250000|2024-12-12 10:10:50|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1733998260000|2024-12-12 10:11:00|1225.32|1222.92|1225.09|1222.69|1225.32|1222.92|1225.09|1222.69|0
1733998270000|2024-12-12 10:11:10|1225.32|1222.92|1225.09|1222.69|1225.32|1222.92|1225.09|1222.69|0
1733998280000|2024-12-12 10:11:20|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733998300000|2024-12-12 10:11:40|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1733998340000|2024-12-12 10:12:20|1224.98|1222.58|1224.87|1222.47|1224.98|1222.58|1224.87|1222.47|0
1733998350000|2024-12-12 10:12:30|1224.76|1222.36|1224.87|1222.47|1224.87|1222.47|1224.76|1222.36|0
1733998370000|2024-12-12 10:12:50|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|0
1733998380000|2024-12-12 10:13:00|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1224.87|1222.47|0
1733998400000|2024-12-12 10:13:20|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733998430000|2024-12-12 10:13:50|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733998440000|2024-12-12 10:14:00|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733998490000|2024-12-12 10:14:50|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733998510000|2024-12-12 10:15:10|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733998530000|2024-12-12 10:15:30|1225.54|1223.14|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1733998570000|2024-12-12 10:16:10|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733998580000|2024-12-12 10:16:20|1225.87|1223.47|1225.54|1223.14|1225.87|1223.47|1225.54|1223.14|0
1733998590000|2024-12-12 10:16:30|1225.42|1223.02|1225.54|1223.14|1225.54|1223.14|1225.42|1223.02|0
1733998620000|2024-12-12 10:17:00|1225.42|1223.02|1225.54|1223.14|1225.54|1223.14|1225.42|1223.02|0
1733998630000|2024-12-12 10:17:10|1225.42|1223.02|1225.76|1223.36|1225.76|1223.36|1225.42|1223.02|0
1733998640000|2024-12-12 10:17:20|1225.65|1223.25|1225.54|1223.14|1225.65|1223.25|1225.54|1223.14|0
1733998650000|2024-12-12 10:17:30|1225.65|1223.25|1225.76|1223.36|1225.76|1223.36|1225.65|1223.25|0
1733998670000|2024-12-12 10:17:50|1225.65|1223.25|1225.76|1223.36|1225.76|1223.36|1225.65|1223.25|0
1733998680000|2024-12-12 10:18:00|1225.65|1223.25|1225.54|1223.14|1225.65|1223.25|1225.54|1223.14|0
1733998740000|2024-12-12 10:19:00|1225.32|1222.92|1225.32|1222.92|1225.54|1223.14|1225.32|1222.92|0
1733998910000|2024-12-12 10:21:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1733998950000|2024-12-12 10:22:30|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733998970000|2024-12-12 10:22:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1733998980000|2024-12-12 10:23:00|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733998990000|2024-12-12 10:23:10|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733999000000|2024-12-12 10:23:20|1225.98|1223.58|1226.21|1223.81|1226.21|1223.81|1225.98|1223.58|0
1733999010000|2024-12-12 10:23:30|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733999030000|2024-12-12 10:23:50|1226.09|1223.69|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1733999090000|2024-12-12 10:24:50|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733999110000|2024-12-12 10:25:10|1226.65|1224.25|1226.87|1224.47|1226.87|1224.47|1226.65|1224.25|0
1733999120000|2024-12-12 10:25:20|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999150000|2024-12-12 10:25:50|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733999160000|2024-12-12 10:26:00|1227.1|1224.7|1227.09|1224.69|1227.1|1224.7|1227.09|1224.69|0
1733999190000|2024-12-12 10:26:30|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733999200000|2024-12-12 10:26:40|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733999210000|2024-12-12 10:26:50|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733999240000|2024-12-12 10:27:20|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733999390000|2024-12-12 10:29:50|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733999410000|2024-12-12 10:30:10|1226.98|1224.58|1227.09|1224.69|1227.09|1224.69|1226.98|1224.58|0
1733999420000|2024-12-12 10:30:20|1226.87|1224.47|1226.65|1224.25|1226.87|1224.47|1226.65|1224.25|0
1733999430000|2024-12-12 10:30:30|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733999440000|2024-12-12 10:30:40|1226.65|1224.25|1226.65|1224.25|1226.87|1224.47|1226.65|1224.25|0
1733999490000|2024-12-12 10:31:30|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733999500000|2024-12-12 10:31:40|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999510000|2024-12-12 10:31:50|1226.53|1224.13|1226.65|1224.25|1226.65|1224.25|1226.53|1224.13|0
1733999520000|2024-12-12 10:32:00|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.76|1224.36|0
1733999540000|2024-12-12 10:32:20|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999550000|2024-12-12 10:32:30|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733999570000|2024-12-12 10:32:50|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733999580000|2024-12-12 10:33:00|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733999590000|2024-12-12 10:33:10|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999620000|2024-12-12 10:33:40|1226.76|1224.36|1226.87|1224.47|1226.87|1224.47|1226.76|1224.36|0
1733999640000|2024-12-12 10:34:00|1227.09|1224.69|1226.87|1224.47|1227.09|1224.69|1226.87|1224.47|0
1733999650000|2024-12-12 10:34:10|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|0
1733999660000|2024-12-12 10:34:20|1227.09|1224.69|1226.87|1224.47|1227.09|1224.69|1226.87|1224.47|0
1733999700000|2024-12-12 10:35:00|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999720000|2024-12-12 10:35:20|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733999730000|2024-12-12 10:35:30|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999770000|2024-12-12 10:36:10|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733999820000|2024-12-12 10:37:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733999830000|2024-12-12 10:37:10|1226.31|1223.91|1226.42|1224.02|1226.42|1224.02|1226.31|1223.91|0
1733999840000|2024-12-12 10:37:20|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.42|1224.02|0
1733999850000|2024-12-12 10:37:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733999890000|2024-12-12 10:38:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733999900000|2024-12-12 10:38:20|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733999940000|2024-12-12 10:39:00|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733999960000|2024-12-12 10:39:20|1226.31|1223.91|1226.2|1223.8|1226.31|1223.91|1226.2|1223.8|0
1733999970000|2024-12-12 10:39:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733999980000|2024-12-12 10:39:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734000040000|2024-12-12 10:40:40|1226.31|1223.91|1226.65|1224.25|1226.65|1224.25|1226.31|1223.91|0
1734000050000|2024-12-12 10:40:50|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1734000060000|2024-12-12 10:41:00|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734000070000|2024-12-12 10:41:10|1226.53|1224.13|1226.42|1224.02|1226.53|1224.13|1226.42|1224.02|0
1734000110000|2024-12-12 10:41:50|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734000130000|2024-12-12 10:42:10|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734000150000|2024-12-12 10:42:30|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734000170000|2024-12-12 10:42:50|1226.53|1224.13|1226.65|1224.25|1226.65|1224.25|1226.42|1224.02|0
1734000180000|2024-12-12 10:43:00|1226.87|1224.47|1226.65|1224.25|1226.87|1224.47|1226.65|1224.25|0
1734000210000|2024-12-12 10:43:30|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|0
1734000220000|2024-12-12 10:43:40|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1734000270000|2024-12-12 10:44:30|1227.09|1224.69|1226.87|1224.47|1227.09|1224.69|1226.87|1224.47|0
1734000290000|2024-12-12 10:44:50|1226.65|1224.25|1226.87|1224.47|1226.87|1224.47|1226.65|1224.25|0
1734000370000|2024-12-12 10:46:10|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734000380000|2024-12-12 10:46:20|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734000390000|2024-12-12 10:46:30|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734000400000|2024-12-12 10:46:40|1226.42|1224.02|1226.65|1224.25|1226.65|1224.25|1226.42|1224.02|0
1734000430000|2024-12-12 10:47:10|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734000440000|2024-12-12 10:47:20|1226.31|1223.91|1226.42|1224.02|1226.42|1224.02|1226.31|1223.91|0
1734000450000|2024-12-12 10:47:30|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734000490000|2024-12-12 10:48:10|1226.31|1223.91|1225.98|1223.58|1226.31|1223.91|1225.98|1223.58|0
1734000510000|2024-12-12 10:48:30|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1734000530000|2024-12-12 10:48:50|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734000540000|2024-12-12 10:49:00|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|0
1734000550000|2024-12-12 10:49:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734000560000|2024-12-12 10:49:20|1226.08|1223.68|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1734000590000|2024-12-12 10:49:50|1225.98|1223.58|1225.98|1223.58|1226.08|1223.68|1225.98|1223.58|0
1734000600000|2024-12-12 10:50:00|1226.08|1223.68|1226.2|1223.8|1226.2|1223.8|1226.08|1223.68|0
1734000710000|2024-12-12 10:51:50|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734000720000|2024-12-12 10:52:00|1226.2|1223.8|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734000810000|2024-12-12 10:53:30|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734000840000|2024-12-12 10:54:00|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734000850000|2024-12-12 10:54:10|1225.98|1223.58|1225.86|1223.46|1225.98|1223.58|1225.75|1223.35|0
1734000860000|2024-12-12 10:54:20|1225.75|1223.35|1225.75|1223.35|1225.86|1223.46|1225.75|1223.35|0
1734000880000|2024-12-12 10:54:40|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734000960000|2024-12-12 10:56:00|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734000990000|2024-12-12 10:56:30|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734001000000|2024-12-12 10:56:40|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|0
1734001010000|2024-12-12 10:56:50|1225.98|1223.58|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1734001080000|2024-12-12 10:58:00|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1734001150000|2024-12-12 10:59:10|1226.08|1223.68|1226.2|1223.8|1226.2|1223.8|1226.08|1223.68|0
1734001170000|2024-12-12 10:59:30|1226.3|1223.9|1226.42|1224.02|1226.42|1224.02|1226.3|1223.9|0
1734001180000|2024-12-12 10:59:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734001200000|2024-12-12 11:00:00|1226.3|1223.9|1226.3|1223.9|1226.3|1223.9|1226.3|1223.9|0
1734001210000|2024-12-12 11:00:10|1226.2|1223.8|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734001220000|2024-12-12 11:00:20|1226.3|1223.9|1226.3|1223.9|1226.3|1223.9|1226.3|1223.9|0
1734001230000|2024-12-12 11:00:30|1226.42|1224.02|1226.87|1224.47|1226.87|1224.47|1226.42|1224.02|0
1734001240000|2024-12-12 11:00:40|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734001250000|2024-12-12 11:00:50|1226.53|1224.13|1226.42|1224.02|1226.53|1224.13|1226.42|1224.02|0
1734001260000|2024-12-12 11:01:00|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734001270000|2024-12-12 11:01:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734001280000|2024-12-12 11:01:20|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734001290000|2024-12-12 11:01:30|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734001320000|2024-12-12 11:02:00|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1734001350000|2024-12-12 11:02:30|1226.64|1224.24|1226.87|1224.47|1226.87|1224.47|1226.64|1224.24|0
1734001370000|2024-12-12 11:02:50|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734001380000|2024-12-12 11:03:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734001410000|2024-12-12 11:03:30|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734001430000|2024-12-12 11:03:50|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734001440000|2024-12-12 11:04:00|1226.3|1223.9|1226.2|1223.8|1226.3|1223.9|1226.2|1223.8|0
1734001450000|2024-12-12 11:04:10|1226.42|1224.02|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734001460000|2024-12-12 11:04:20|1226.42|1224.02|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734001530000|2024-12-12 11:05:30|1226.08|1223.68|1226.86|1224.46|1226.86|1224.46|1226.08|1223.68|0
1734001550000|2024-12-12 11:05:50|1227.09|1224.69|1227.53|1225.13|1227.53|1225.13|1227.09|1224.69|0
1734001560000|2024-12-12 11:06:00|1227.31|1224.91|1227.09|1224.69|1227.31|1224.91|1227.09|1224.69|0
1734001570000|2024-12-12 11:06:10|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1734001590000|2024-12-12 11:06:30|1226.75|1224.35|1227.09|1224.69|1227.09|1224.69|1226.64|1224.24|0
1734001600000|2024-12-12 11:06:40|1227.53|1225.13|1227.53|1225.13|1227.76|1225.36|1227.53|1225.13|0
1734001610000|2024-12-12 11:06:50|1227.31|1224.91|1227.53|1225.13|1227.53|1225.13|1227.31|1224.91|0
1734001620000|2024-12-12 11:07:00|1227.76|1225.36|1226.86|1224.46|1227.76|1225.36|1226.86|1224.46|0
1734001630000|2024-12-12 11:07:10|1226.64|1224.24|1226.2|1223.8|1226.64|1224.24|1226.2|1223.8|0
1734001640000|2024-12-12 11:07:20|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734001650000|2024-12-12 11:07:30|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734001660000|2024-12-12 11:07:40|1226.42|1224.02|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734001670000|2024-12-12 11:07:50|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734001680000|2024-12-12 11:08:00|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734001700000|2024-12-12 11:08:20|1226.2|1223.8|1226.3|1223.9|1226.3|1223.9|1226.2|1223.8|0
1734001710000|2024-12-12 11:08:30|1225.53|1223.13|1225.75|1223.35|1225.75|1223.35|1225.53|1223.13|0
1734001720000|2024-12-12 11:08:40|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734001740000|2024-12-12 11:09:00|1225.75|1223.35|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734001770000|2024-12-12 11:09:30|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|0
1734001780000|2024-12-12 11:09:40|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734001790000|2024-12-12 11:09:50|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734001820000|2024-12-12 11:10:20|1225.97|1223.57|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734001860000|2024-12-12 11:11:00|1225.53|1223.13|1225.31|1222.91|1225.53|1223.13|1225.31|1222.91|0
1734001880000|2024-12-12 11:11:20|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734001900000|2024-12-12 11:11:40|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734001930000|2024-12-12 11:12:10|1225.53|1223.13|1225.31|1222.91|1225.53|1223.13|1225.31|1222.91|0
1734001960000|2024-12-12 11:12:40|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734001970000|2024-12-12 11:12:50|1225.31|1222.91|1225.31|1222.91|1225.53|1223.13|1225.31|1222.91|0
1734002010000|2024-12-12 11:13:30|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734002020000|2024-12-12 11:13:40|1224.41|1222.01|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1734002030000|2024-12-12 11:13:50|1223.97|1221.57|1224.19|1221.79|1224.41|1222.01|1223.97|1221.57|0
1734002040000|2024-12-12 11:14:00|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1734002060000|2024-12-12 11:14:20|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|0
1734002070000|2024-12-12 11:14:30|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734002080000|2024-12-12 11:14:40|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734002090000|2024-12-12 11:14:50|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|0
1734002100000|2024-12-12 11:15:00|1223.52|1221.12|1223.52|1221.12|1223.52|1221.12|1223.52|1221.12|0
1734002120000|2024-12-12 11:15:20|1223.75|1221.35|1223.52|1221.12|1223.75|1221.35|1223.52|1221.12|0
1734002140000|2024-12-12 11:15:40|1223.75|1221.35|1223.52|1221.12|1223.75|1221.35|1223.52|1221.12|0
1734002170000|2024-12-12 11:16:10|1223.41|1221.01|1223.52|1221.12|1223.52|1221.12|1223.3|1220.9|0
1734002180000|2024-12-12 11:16:20|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|0
1734002190000|2024-12-12 11:16:30|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1734002220000|2024-12-12 11:17:00|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734002240000|2024-12-12 11:17:20|1223.75|1221.35|1223.85|1221.45|1223.85|1221.45|1223.75|1221.35|0
1734002250000|2024-12-12 11:17:30|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734002260000|2024-12-12 11:17:40|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734002270000|2024-12-12 11:17:50|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|0
1734002280000|2024-12-12 11:18:00|1223.97|1221.57|1224.19|1221.79|1224.19|1221.79|1223.97|1221.57|0
1734002300000|2024-12-12 11:18:20|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002310000|2024-12-12 11:18:30|1224.64|1222.24|1224.86|1222.46|1224.86|1222.46|1224.64|1222.24|0
1734002340000|2024-12-12 11:19:00|1224.74|1222.34|1224.74|1222.34|1224.74|1222.34|1224.74|1222.34|0
1734002350000|2024-12-12 11:19:10|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734002360000|2024-12-12 11:19:20|1224.74|1222.34|1224.86|1222.46|1224.86|1222.46|1224.74|1222.34|0
1734002400000|2024-12-12 11:20:00|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734002410000|2024-12-12 11:20:10|1224.86|1222.46|1224.86|1222.46|1224.97|1222.57|1224.86|1222.46|0
1734002420000|2024-12-12 11:20:20|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734002450000|2024-12-12 11:20:50|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734002460000|2024-12-12 11:21:00|1225.08|1222.68|1225.08|1222.68|1225.19|1222.79|1225.08|1222.68|0
1734002470000|2024-12-12 11:21:10|1225.19|1222.79|1225.3|1222.9|1225.3|1222.9|1225.19|1222.79|0
1734002480000|2024-12-12 11:21:20|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734002490000|2024-12-12 11:21:30|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734002500000|2024-12-12 11:21:40|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|0
1734002510000|2024-12-12 11:21:50|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734002520000|2024-12-12 11:22:00|1224.97|1222.57|1224.86|1222.46|1225.08|1222.68|1224.86|1222.46|0
1734002540000|2024-12-12 11:22:20|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734002550000|2024-12-12 11:22:30|1224.41|1222.01|1224.41|1222.01|1224.52|1222.12|1224.41|1222.01|0
1734002560000|2024-12-12 11:22:40|1224.64|1222.24|1224.41|1222.01|1224.64|1222.24|1224.41|1222.01|0
1734002570000|2024-12-12 11:22:50|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734002580000|2024-12-12 11:23:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002610000|2024-12-12 11:23:30|1224.52|1222.12|1224.41|1222.01|1224.52|1222.12|1224.41|1222.01|0
1734002630000|2024-12-12 11:23:50|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734002660000|2024-12-12 11:24:20|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002670000|2024-12-12 11:24:30|1224.52|1222.12|1224.64|1222.24|1224.64|1222.24|1224.52|1222.12|0
1734002690000|2024-12-12 11:24:50|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002710000|2024-12-12 11:25:10|1224.64|1222.24|1224.52|1222.12|1224.64|1222.24|1224.52|1222.12|0
1734002720000|2024-12-12 11:25:20|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734002730000|2024-12-12 11:25:30|1224.52|1222.12|1224.63|1222.23|1224.64|1222.24|1224.41|1222.01|0
1734002740000|2024-12-12 11:25:40|1224.41|1222.01|1224.41|1222.01|1224.63|1222.23|1224.41|1222.01|0
1734002750000|2024-12-12 11:25:50|1224.52|1222.12|1224.41|1222.01|1224.52|1222.12|1224.41|1222.01|0
1734002760000|2024-12-12 11:26:00|1224.63|1222.23|1224.52|1222.12|1224.63|1222.23|1224.41|1222.01|0
1734002770000|2024-12-12 11:26:10|1224.63|1222.23|1224.52|1222.12|1224.63|1222.23|1224.52|1222.12|0
1734002780000|2024-12-12 11:26:20|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002800000|2024-12-12 11:26:40|1224.19|1221.79|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1734002810000|2024-12-12 11:26:50|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1734002820000|2024-12-12 11:27:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002830000|2024-12-12 11:27:10|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|0
1734002840000|2024-12-12 11:27:20|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1734002880000|2024-12-12 11:28:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002890000|2024-12-12 11:28:10|1224.52|1222.12|1224.52|1222.12|1224.52|1222.12|1224.52|1222.12|0
1734002900000|2024-12-12 11:28:20|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1734002950000|2024-12-12 11:29:10|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734002960000|2024-12-12 11:29:20|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1734002970000|2024-12-12 11:29:30|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734003000000|2024-12-12 11:30:00|1225.08|1222.68|1225.3|1222.9|1225.3|1222.9|1225.08|1222.68|0
1734003010000|2024-12-12 11:30:10|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734003060000|2024-12-12 11:31:00|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734003090000|2024-12-12 11:31:30|1225.08|1222.68|1225.3|1222.9|1225.3|1222.9|1225.08|1222.68|0
1734003100000|2024-12-12 11:31:40|1225.52|1223.12|1225.75|1223.35|1225.75|1223.35|1225.52|1223.12|0
1734003120000|2024-12-12 11:32:00|1225.85|1223.45|1225.75|1223.35|1225.85|1223.45|1225.75|1223.35|0
1734003160000|2024-12-12 11:32:40|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734003170000|2024-12-12 11:32:50|1225.85|1223.45|1225.85|1223.45|1225.85|1223.45|1225.85|1223.45|0
1734003180000|2024-12-12 11:33:00|1225.75|1223.35|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734003190000|2024-12-12 11:33:10|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734003220000|2024-12-12 11:33:40|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.52|1223.12|0
1734003240000|2024-12-12 11:34:00|1225.52|1223.12|1225.63|1223.23|1225.75|1223.35|1225.52|1223.12|0
1734003250000|2024-12-12 11:34:10|1225.75|1223.35|1225.52|1223.12|1225.75|1223.35|1225.52|1223.12|0
1734003260000|2024-12-12 11:34:20|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734003310000|2024-12-12 11:35:10|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734003320000|2024-12-12 11:35:20|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734003330000|2024-12-12 11:35:30|1225.63|1223.23|1225.75|1223.35|1225.75|1223.35|1225.63|1223.23|0
1734003360000|2024-12-12 11:36:00|1225.52|1223.12|1225.75|1223.35|1225.75|1223.35|1225.52|1223.12|0
1734003370000|2024-12-12 11:36:10|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734003420000|2024-12-12 11:37:00|1225.75|1223.35|1225.97|1223.57|1225.97|1223.57|1225.75|1223.35|0
1734003450000|2024-12-12 11:37:30|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734003460000|2024-12-12 11:37:40|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734003550000|2024-12-12 11:39:10|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734003610000|2024-12-12 11:40:10|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734003620000|2024-12-12 11:40:20|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734003630000|2024-12-12 11:40:30|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734003640000|2024-12-12 11:40:40|1225.85|1223.45|1225.97|1223.57|1225.97|1223.57|1225.85|1223.45|0
1734003650000|2024-12-12 11:40:50|1225.74|1223.34|1225.85|1223.45|1225.85|1223.45|1225.74|1223.34|0
1734003660000|2024-12-12 11:41:00|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734003730000|2024-12-12 11:42:10|1225.85|1223.45|1225.97|1223.57|1225.97|1223.57|1225.85|1223.45|0
1734003830000|2024-12-12 11:43:50|1225.85|1223.45|1225.74|1223.34|1225.85|1223.45|1225.74|1223.34|0
1734003850000|2024-12-12 11:44:10|1225.52|1223.12|1225.3|1222.9|1225.52|1223.12|1225.3|1222.9|0
1734003860000|2024-12-12 11:44:20|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734003890000|2024-12-12 11:44:50|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734003900000|2024-12-12 11:45:00|1225.63|1223.23|1225.63|1223.23|1225.63|1223.23|1225.63|1223.23|0
1734003910000|2024-12-12 11:45:10|1225.52|1223.12|1225.63|1223.23|1225.74|1223.34|1225.52|1223.12|0
1734003920000|2024-12-12 11:45:20|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734003930000|2024-12-12 11:45:30|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734003940000|2024-12-12 11:45:40|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734003950000|2024-12-12 11:45:50|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734003970000|2024-12-12 11:46:10|1225.85|1223.45|1225.74|1223.34|1225.85|1223.45|1225.74|1223.34|0
1734003980000|2024-12-12 11:46:20|1225.85|1223.45|1225.74|1223.34|1225.85|1223.45|1225.74|1223.34|0
1734004050000|2024-12-12 11:47:30|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734004060000|2024-12-12 11:47:40|1225.85|1223.45|1225.74|1223.34|1225.85|1223.45|1225.74|1223.34|0
1734004110000|2024-12-12 11:48:30|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004120000|2024-12-12 11:48:40|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734004130000|2024-12-12 11:48:50|1225.63|1223.23|1225.74|1223.34|1225.74|1223.34|1225.63|1223.23|0
1734004140000|2024-12-12 11:49:00|1225.52|1223.12|1225.74|1223.34|1225.74|1223.34|1225.52|1223.12|0
1734004150000|2024-12-12 11:49:10|1225.63|1223.23|1225.74|1223.34|1225.74|1223.34|1225.63|1223.23|0
1734004170000|2024-12-12 11:49:30|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004200000|2024-12-12 11:50:00|1225.63|1223.23|1225.52|1223.12|1225.63|1223.23|1225.52|1223.12|0
1734004210000|2024-12-12 11:50:10|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734004220000|2024-12-12 11:50:20|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734004230000|2024-12-12 11:50:30|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734004250000|2024-12-12 11:50:50|1225.52|1223.12|1225.63|1223.23|1225.63|1223.23|1225.52|1223.12|0
1734004260000|2024-12-12 11:51:00|1225.74|1223.34|1225.52|1223.12|1225.74|1223.34|1225.52|1223.12|0
1734004280000|2024-12-12 11:51:20|1225.4|1223|1225.3|1222.9|1225.4|1223|1225.3|1222.9|0
1734004350000|2024-12-12 11:52:30|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004370000|2024-12-12 11:52:50|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734004380000|2024-12-12 11:53:00|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734004420000|2024-12-12 11:53:40|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734004440000|2024-12-12 11:54:00|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004470000|2024-12-12 11:54:30|1225.63|1223.23|1225.63|1223.23|1225.63|1223.23|1225.63|1223.23|0
1734004480000|2024-12-12 11:54:40|1225.52|1223.12|1225.63|1223.23|1225.63|1223.23|1225.52|1223.12|0
1734004490000|2024-12-12 11:54:50|1225.52|1223.12|1225.96|1223.56|1225.96|1223.56|1225.52|1223.12|0
1734004520000|2024-12-12 11:55:20|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734004530000|2024-12-12 11:55:30|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004540000|2024-12-12 11:55:40|1225.4|1223|1225.3|1222.9|1225.4|1223|1225.3|1222.9|0
1734004550000|2024-12-12 11:55:50|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004590000|2024-12-12 11:56:30|1225.3|1222.9|1225.52|1223.12|1225.52|1223.12|1225.3|1222.9|0
1734004610000|2024-12-12 11:56:50|1225.4|1223|1225.4|1223|1225.4|1223|1225.3|1222.9|0
1734004620000|2024-12-12 11:57:00|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734004630000|2024-12-12 11:57:10|1225.4|1223|1225.3|1222.9|1225.52|1223.12|1225.3|1222.9|0
1734004640000|2024-12-12 11:57:20|1225.52|1223.12|1225.3|1222.9|1225.52|1223.12|1225.3|1222.9|0
1734004690000|2024-12-12 11:58:10|1225.18|1222.78|1225.3|1222.9|1225.3|1222.9|1225.18|1222.78|0
1734004700000|2024-12-12 11:58:20|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734004710000|2024-12-12 11:58:30|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|0
1734004750000|2024-12-12 11:59:10|1224.74|1222.34|1224.85|1222.45|1224.85|1222.45|1224.74|1222.34|0
1734004780000|2024-12-12 11:59:40|1224.74|1222.34|1224.63|1222.23|1224.74|1222.34|1224.63|1222.23|0
1734004800000|2024-12-12 12:00:00|1225.07|1222.67|1225.3|1222.9|1225.3|1222.9|1225.07|1222.67|0
1734004810000|2024-12-12 12:00:10|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734004860000|2024-12-12 12:01:00|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734004870000|2024-12-12 12:01:10|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734004890000|2024-12-12 12:01:30|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|0
1734004920000|2024-12-12 12:02:00|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1734004950000|2024-12-12 12:02:30|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|0
1734004960000|2024-12-12 12:02:40|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734004980000|2024-12-12 12:03:00|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|0
1734005020000|2024-12-12 12:03:40|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1734005030000|2024-12-12 12:03:50|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734005040000|2024-12-12 12:04:00|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734005070000|2024-12-12 12:04:30|1223.96|1221.56|1224.18|1221.78|1224.18|1221.78|1223.96|1221.56|0
1734005090000|2024-12-12 12:04:50|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734005140000|2024-12-12 12:05:40|1224.51|1222.11|1224.63|1222.23|1224.63|1222.23|1224.51|1222.11|0
1734005150000|2024-12-12 12:05:50|1224.85|1222.45|1225.07|1222.67|1225.07|1222.67|1224.85|1222.45|0
1734005160000|2024-12-12 12:06:00|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1734005190000|2024-12-12 12:06:30|1225.52|1223.12|1225.62|1223.22|1225.74|1223.34|1225.52|1223.12|0
1734005200000|2024-12-12 12:06:40|1225.74|1223.34|1225.52|1223.12|1225.74|1223.34|1225.52|1223.12|0
1734005210000|2024-12-12 12:06:50|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734005220000|2024-12-12 12:07:00|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.85|1223.45|0
1734005230000|2024-12-12 12:07:10|1226.19|1223.79|1225.96|1223.56|1226.19|1223.79|1225.96|1223.56|0
1734005250000|2024-12-12 12:07:30|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1734005260000|2024-12-12 12:07:40|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005270000|2024-12-12 12:07:50|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005280000|2024-12-12 12:08:00|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005310000|2024-12-12 12:08:30|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005320000|2024-12-12 12:08:40|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005340000|2024-12-12 12:09:00|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005360000|2024-12-12 12:09:20|1225.74|1223.34|1225.74|1223.34|1225.85|1223.45|1225.74|1223.34|0
1734005370000|2024-12-12 12:09:30|1225.85|1223.45|1225.85|1223.45|1225.85|1223.45|1225.85|1223.45|0
1734005380000|2024-12-12 12:09:40|1225.96|1223.56|1225.74|1223.34|1225.96|1223.56|1225.74|1223.34|0
1734005390000|2024-12-12 12:09:50|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005420000|2024-12-12 12:10:20|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005440000|2024-12-12 12:10:40|1225.96|1223.56|1226.18|1223.78|1226.18|1223.78|1225.96|1223.56|0
1734005450000|2024-12-12 12:10:50|1226.29|1223.89|1226.41|1224.01|1226.41|1224.01|1226.29|1223.89|0
1734005470000|2024-12-12 12:11:10|1226.63|1224.23|1226.85|1224.45|1226.85|1224.45|1226.63|1224.23|0
1734005500000|2024-12-12 12:11:40|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734005540000|2024-12-12 12:12:20|1226.51|1224.11|1226.63|1224.23|1226.63|1224.23|1226.41|1224.01|0
1734005580000|2024-12-12 12:13:00|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1734005590000|2024-12-12 12:13:10|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734005610000|2024-12-12 12:13:30|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1734005620000|2024-12-12 12:13:40|1226.63|1224.23|1226.41|1224.01|1226.63|1224.23|1226.41|1224.01|0
1734005680000|2024-12-12 12:14:40|1226.29|1223.89|1226.41|1224.01|1226.41|1224.01|1226.29|1223.89|0
1734005690000|2024-12-12 12:14:50|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734005700000|2024-12-12 12:15:00|1226.51|1224.11|1226.41|1224.01|1226.63|1224.23|1226.18|1223.78|0
1734005730000|2024-12-12 12:15:30|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005740000|2024-12-12 12:15:40|1225.96|1223.56|1226.07|1223.67|1226.18|1223.78|1225.96|1223.56|0
1734005750000|2024-12-12 12:15:50|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005760000|2024-12-12 12:16:00|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005770000|2024-12-12 12:16:10|1226.41|1224.01|1226.18|1223.78|1226.41|1224.01|1226.18|1223.78|0
1734005820000|2024-12-12 12:17:00|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005840000|2024-12-12 12:17:20|1225.84|1223.44|1225.96|1223.56|1225.96|1223.56|1225.84|1223.44|0
1734005890000|2024-12-12 12:18:10|1226.18|1223.78|1225.96|1223.56|1226.18|1223.78|1225.96|1223.56|0
1734005910000|2024-12-12 12:18:30|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005950000|2024-12-12 12:19:10|1226.41|1224.01|1226.18|1223.78|1226.41|1224.01|1226.18|1223.78|0
1734005980000|2024-12-12 12:19:40|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1734005990000|2024-12-12 12:19:50|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006000000|2024-12-12 12:20:00|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1734006010000|2024-12-12 12:20:10|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006020000|2024-12-12 12:20:20|1226.41|1224.01|1226.41|1224.01|1226.51|1224.11|1226.41|1224.01|0
1734006030000|2024-12-12 12:20:30|1226.51|1224.11|1226.41|1224.01|1226.51|1224.11|1226.41|1224.01|0
1734006050000|2024-12-12 12:20:50|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006080000|2024-12-12 12:21:20|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006150000|2024-12-12 12:22:30|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006180000|2024-12-12 12:23:00|1226.18|1223.78|1226.4|1224|1226.4|1224|1226.18|1223.78|0
1734006190000|2024-12-12 12:23:10|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734006240000|2024-12-12 12:24:00|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|0
1734006250000|2024-12-12 12:24:10|1226.18|1223.78|1226.18|1223.78|1226.4|1224|1226.18|1223.78|0
1734006260000|2024-12-12 12:24:20|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006270000|2024-12-12 12:24:30|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006300000|2024-12-12 12:25:00|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006310000|2024-12-12 12:25:10|1226.18|1223.78|1225.74|1223.34|1226.18|1223.78|1225.74|1223.34|0
1734006320000|2024-12-12 12:25:20|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734006330000|2024-12-12 12:25:30|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734006370000|2024-12-12 12:26:10|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006400000|2024-12-12 12:26:40|1226.18|1223.78|1226.29|1223.89|1226.29|1223.89|1226.18|1223.78|0
1734006410000|2024-12-12 12:26:50|1226.18|1223.78|1226.4|1224|1226.4|1224|1226.18|1223.78|0
1734006420000|2024-12-12 12:27:00|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|0
1734006430000|2024-12-12 12:27:10|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006450000|2024-12-12 12:27:30|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006480000|2024-12-12 12:28:00|1226.85|1224.45|1226.63|1224.23|1226.85|1224.45|1226.63|1224.23|0
1734006490000|2024-12-12 12:28:10|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006500000|2024-12-12 12:28:20|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006530000|2024-12-12 12:28:50|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006540000|2024-12-12 12:29:00|1226.07|1223.67|1226.18|1223.78|1226.18|1223.78|1226.07|1223.67|0
1734006620000|2024-12-12 12:30:20|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006630000|2024-12-12 12:30:30|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734006650000|2024-12-12 12:30:50|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006660000|2024-12-12 12:31:00|1226.18|1223.78|1226.18|1223.78|1226.4|1224|1226.18|1223.78|0
1734006670000|2024-12-12 12:31:10|1225.96|1223.56|1225.74|1223.34|1225.96|1223.56|1225.74|1223.34|0
1734006710000|2024-12-12 12:31:50|1225.62|1223.22|1225.29|1222.89|1225.62|1223.22|1225.29|1222.89|0
1734006720000|2024-12-12 12:32:00|1225.07|1222.67|1225.29|1222.89|1225.29|1222.89|1225.07|1222.67|0
1734006730000|2024-12-12 12:32:10|1225.4|1223|1225.29|1222.89|1225.51|1223.11|1225.29|1222.89|0
1734006740000|2024-12-12 12:32:20|1225.17|1222.77|1225.17|1222.77|1225.29|1222.89|1225.17|1222.77|0
1734006750000|2024-12-12 12:32:30|1225.29|1222.89|1225.07|1222.67|1225.29|1222.89|1225.07|1222.67|0
1734006770000|2024-12-12 12:32:50|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734006780000|2024-12-12 12:33:00|1225.07|1222.67|1224.84|1222.44|1225.07|1222.67|1224.84|1222.44|0
1734006800000|2024-12-12 12:33:20|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734006810000|2024-12-12 12:33:30|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734006820000|2024-12-12 12:33:40|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734006830000|2024-12-12 12:33:50|1224.84|1222.44|1224.62|1222.22|1224.84|1222.44|1224.62|1222.22|0
1734006840000|2024-12-12 12:34:00|1224.4|1222|1224.18|1221.78|1224.4|1222|1224.18|1221.78|0
1734006860000|2024-12-12 12:34:20|1224.06|1221.66|1224.18|1221.78|1224.18|1221.78|1224.06|1221.66|0
1734006880000|2024-12-12 12:34:40|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734006900000|2024-12-12 12:35:00|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734006930000|2024-12-12 12:35:30|1223.95|1221.55|1223.95|1221.55|1224.06|1221.66|1223.95|1221.55|0
1734006940000|2024-12-12 12:35:40|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734006950000|2024-12-12 12:35:50|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734006960000|2024-12-12 12:36:00|1224.18|1221.78|1224.4|1222|1224.4|1222|1224.18|1221.78|0
1734006970000|2024-12-12 12:36:10|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|0
1734006980000|2024-12-12 12:36:20|1224.18|1221.78|1223.95|1221.55|1224.18|1221.78|1223.95|1221.55|0
1734007010000|2024-12-12 12:36:50|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734007020000|2024-12-12 12:37:00|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007060000|2024-12-12 12:37:40|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734007070000|2024-12-12 12:37:50|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007080000|2024-12-12 12:38:00|1224.51|1222.11|1224.62|1222.22|1224.62|1222.22|1224.51|1222.11|0
1734007090000|2024-12-12 12:38:10|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734007100000|2024-12-12 12:38:20|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1224.84|1222.44|0
1734007120000|2024-12-12 12:38:40|1225.29|1222.89|1225.17|1222.77|1225.29|1222.89|1225.07|1222.67|0
1734007130000|2024-12-12 12:38:50|1225.29|1222.89|1225.17|1222.77|1225.29|1222.89|1225.07|1222.67|0
1734007140000|2024-12-12 12:39:00|1225.07|1222.67|1225.29|1222.89|1225.29|1222.89|1225.07|1222.67|0
1734007160000|2024-12-12 12:39:20|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|1225.4|1223|0
1734007180000|2024-12-12 12:39:40|1225.29|1222.89|1225.07|1222.67|1225.29|1222.89|1225.07|1222.67|0
1734007190000|2024-12-12 12:39:50|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1734007220000|2024-12-12 12:40:20|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734007230000|2024-12-12 12:40:30|1225.17|1222.77|1224.84|1222.44|1225.17|1222.77|1224.84|1222.44|0
1734007240000|2024-12-12 12:40:40|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734007260000|2024-12-12 12:41:00|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007290000|2024-12-12 12:41:30|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734007350000|2024-12-12 12:42:30|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007380000|2024-12-12 12:43:00|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007390000|2024-12-12 12:43:10|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007420000|2024-12-12 12:43:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007430000|2024-12-12 12:43:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007440000|2024-12-12 12:44:00|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007460000|2024-12-12 12:44:20|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.84|1221.44|0
1734007480000|2024-12-12 12:44:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007490000|2024-12-12 12:44:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007510000|2024-12-12 12:45:10|1223.73|1221.33|1224.17|1221.77|1224.17|1221.77|1223.73|1221.33|0
1734007560000|2024-12-12 12:46:00|1223.95|1221.55|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1734007590000|2024-12-12 12:46:30|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007600000|2024-12-12 12:46:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007630000|2024-12-12 12:47:10|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734007650000|2024-12-12 12:47:30|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734007660000|2024-12-12 12:47:40|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734007670000|2024-12-12 12:47:50|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734007690000|2024-12-12 12:48:10|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734007710000|2024-12-12 12:48:30|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1734007730000|2024-12-12 12:48:50|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734007740000|2024-12-12 12:49:00|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1734007770000|2024-12-12 12:49:30|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734007780000|2024-12-12 12:49:40|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007790000|2024-12-12 12:49:50|1224.62|1222.22|1224.84|1222.44|1224.84|1222.44|1224.62|1222.22|0
1734007800000|2024-12-12 12:50:00|1224.73|1222.33|1224.84|1222.44|1224.84|1222.44|1224.73|1222.33|0
1734007820000|2024-12-12 12:50:20|1224.73|1222.33|1224.73|1222.33|1224.73|1222.33|1224.73|1222.33|0
1734007830000|2024-12-12 12:50:30|1224.84|1222.44|1224.62|1222.22|1224.84|1222.44|1224.62|1222.22|0
1734007840000|2024-12-12 12:50:40|1224.73|1222.33|1224.73|1222.33|1224.73|1222.33|1224.62|1222.22|0
1734007850000|2024-12-12 12:50:50|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734007860000|2024-12-12 12:51:00|1224.4|1222|1224.62|1222.22|1224.62|1222.22|1224.4|1222|0
1734007880000|2024-12-12 12:51:20|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007900000|2024-12-12 12:51:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007910000|2024-12-12 12:51:50|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007920000|2024-12-12 12:52:00|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734007950000|2024-12-12 12:52:30|1224.5|1222.1|1224.62|1222.22|1224.62|1222.22|1224.5|1222.1|0
1734007980000|2024-12-12 12:53:00|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007990000|2024-12-12 12:53:10|1224.17|1221.77|1224.4|1222|1224.4|1222|1224.17|1221.77|0
1734008000000|2024-12-12 12:53:20|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734008010000|2024-12-12 12:53:30|1224.06|1221.66|1224.17|1221.77|1224.17|1221.77|1224.06|1221.66|0
1734008040000|2024-12-12 12:54:00|1224.4|1222|1224.17|1221.77|1224.4|1222|1224.17|1221.77|0
1734008050000|2024-12-12 12:54:10|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008060000|2024-12-12 12:54:20|1223.73|1221.33|1223.95|1221.55|1223.95|1221.55|1223.73|1221.33|0
1734008070000|2024-12-12 12:54:30|1223.73|1221.33|1223.83|1221.43|1223.83|1221.43|1223.73|1221.33|0
1734008080000|2024-12-12 12:54:40|1223.73|1221.33|1223.51|1221.11|1223.73|1221.33|1223.28|1220.88|0
1734008090000|2024-12-12 12:54:50|1223.28|1220.88|1223.51|1221.11|1223.51|1221.11|1223.28|1220.88|0
1734008110000|2024-12-12 12:55:10|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008120000|2024-12-12 12:55:20|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|0
1734008130000|2024-12-12 12:55:30|1223.06|1220.66|1223.06|1220.66|1223.06|1220.66|1223.06|1220.66|0
1734008140000|2024-12-12 12:55:40|1223.17|1220.77|1223.28|1220.88|1223.28|1220.88|1223.17|1220.77|0
1734008150000|2024-12-12 12:55:50|1223.39|1220.99|1223.5|1221.1|1223.5|1221.1|1223.28|1220.88|0
1734008160000|2024-12-12 12:56:00|1223.28|1220.88|1223.28|1220.88|1223.39|1220.99|1223.28|1220.88|0
1734008170000|2024-12-12 12:56:10|1223.5|1221.1|1223.28|1220.88|1223.5|1221.1|1223.28|1220.88|0
1734008180000|2024-12-12 12:56:20|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008200000|2024-12-12 12:56:40|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|0
1734008210000|2024-12-12 12:56:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008230000|2024-12-12 12:57:10|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|0
1734008240000|2024-12-12 12:57:20|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008260000|2024-12-12 12:57:40|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|0
1734008270000|2024-12-12 12:57:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008280000|2024-12-12 12:58:00|1223.83|1221.43|1223.73|1221.33|1223.83|1221.43|1223.73|1221.33|0
1734008310000|2024-12-12 12:58:30|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008360000|2024-12-12 12:59:20|1223.28|1220.88|1223.5|1221.1|1223.5|1221.1|1223.28|1220.88|0
1734008380000|2024-12-12 12:59:40|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|0
1734008400000|2024-12-12 13:00:00|1223.5|1221.1|1223.83|1221.43|1223.83|1221.43|1223.5|1221.1|0
1734008410000|2024-12-12 13:00:10|1223.95|1221.55|1223.73|1221.33|1223.95|1221.55|1223.73|1221.33|0
1734008420000|2024-12-12 13:00:20|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008430000|2024-12-12 13:00:30|1223.73|1221.33|1223.28|1220.88|1223.73|1221.33|1223.28|1220.88|0
1734008450000|2024-12-12 13:00:50|1223.5|1221.1|1223.28|1220.88|1223.5|1221.1|1223.28|1220.88|0
1734008460000|2024-12-12 13:01:00|1223.06|1220.66|1223.06|1220.66|1223.06|1220.66|1222.84|1220.44|0
1734008480000|2024-12-12 13:01:20|1222.84|1220.44|1222.84|1220.44|1222.84|1220.44|1222.84|1220.44|0
1734008490000|2024-12-12 13:01:30|1222.61|1220.21|1222.84|1220.44|1222.84|1220.44|1222.61|1220.21|0
1734008500000|2024-12-12 13:01:40|1222.61|1220.21|1222.61|1220.21|1222.61|1220.21|1222.61|1220.21|0
1734008510000|2024-12-12 13:01:50|1222.39|1219.99|1221.95|1219.55|1222.39|1219.99|1221.95|1219.55|0
1734008520000|2024-12-12 13:02:00|1222.17|1219.77|1221.95|1219.55|1222.17|1219.77|1221.72|1219.32|0
1734008540000|2024-12-12 13:02:20|1221.72|1219.32|1221.72|1219.32|1221.72|1219.32|1221.72|1219.32|0
1734008550000|2024-12-12 13:02:30|1221.95|1219.55|1221.83|1219.43|1221.95|1219.55|1221.72|1219.32|0
1734008560000|2024-12-12 13:02:40|1221.95|1219.55|1221.72|1219.32|1221.95|1219.55|1221.72|1219.32|0
1734008570000|2024-12-12 13:02:50|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|0
1734008580000|2024-12-12 13:03:00|1221.28|1218.88|1221.5|1219.1|1221.5|1219.1|1221.28|1218.88|0
1734008590000|2024-12-12 13:03:10|1221.28|1218.88|1221.5|1219.1|1221.5|1219.1|1221.28|1218.88|0
1734008600000|2024-12-12 13:03:20|1221.72|1219.32|1221.5|1219.1|1221.72|1219.32|1221.5|1219.1|0
1734008610000|2024-12-12 13:03:30|1221.72|1219.32|1221.28|1218.88|1221.72|1219.32|1221.28|1218.88|0
1734008620000|2024-12-12 13:03:40|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|0
1734008640000|2024-12-12 13:04:00|1221.28|1218.88|1221.5|1219.1|1221.5|1219.1|1221.28|1218.88|0
1734008650000|2024-12-12 13:04:10|1221.28|1218.88|1221.28|1218.88|1221.5|1219.1|1221.28|1218.88|0
1734008660000|2024-12-12 13:04:20|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|0
1734008670000|2024-12-12 13:04:30|1221.28|1218.88|1221.28|1218.88|1221.28|1218.88|1221.28|1218.88|0
1734008680000|2024-12-12 13:04:40|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|1221.28|1218.88|0
1734008700000|2024-12-12 13:05:00|1221.72|1219.32|1221.95|1219.55|1221.95|1219.55|1221.72|1219.32|0
1734008710000|2024-12-12 13:05:10|1222.39|1219.99|1222.39|1219.99|1222.39|1219.99|1222.17|1219.77|0
1734008720000|2024-12-12 13:05:20|1222.61|1220.21|1222.61|1220.21|1222.61|1220.21|1222.61|1220.21|0
1734008730000|2024-12-12 13:05:30|1222.84|1220.44|1222.84|1220.44|1222.84|1220.44|1222.84|1220.44|0
1734008740000|2024-12-12 13:05:40|1223.06|1220.66|1223.06|1220.66|1223.06|1220.66|1223.06|1220.66|0
1734008750000|2024-12-12 13:05:50|1223.28|1220.88|1223.06|1220.66|1223.28|1220.88|1223.06|1220.66|0
1734008760000|2024-12-12 13:06:00|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|1223.06|1220.66|0
1734008770000|2024-12-12 13:06:10|1223.06|1220.66|1222.84|1220.44|1223.06|1220.66|1222.84|1220.44|0
1734008780000|2024-12-12 13:06:20|1222.61|1220.21|1222.72|1220.32|1222.72|1220.32|1222.61|1220.21|0
1734008790000|2024-12-12 13:06:30|1222.84|1220.44|1223.06|1220.66|1223.06|1220.66|1222.84|1220.44|0
1734008800000|2024-12-12 13:06:40|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|0
1734008810000|2024-12-12 13:06:50|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008820000|2024-12-12 13:07:00|1223.28|1220.88|1223.06|1220.66|1223.28|1220.88|1223.06|1220.66|0
1734008830000|2024-12-12 13:07:10|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|0
1734008840000|2024-12-12 13:07:20|1223.5|1221.1|1223.73|1221.33|1223.73|1221.33|1223.5|1221.1|0
1734008850000|2024-12-12 13:07:30|1223.83|1221.43|1223.73|1221.33|1223.83|1221.43|1223.73|1221.33|0
1734008860000|2024-12-12 13:07:40|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008870000|2024-12-12 13:07:50|1224.05|1221.65|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1734008880000|2024-12-12 13:08:00|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008890000|2024-12-12 13:08:10|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|0
1734008910000|2024-12-12 13:08:30|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008920000|2024-12-12 13:08:40|1223.72|1221.32|1223.72|1221.32|1223.83|1221.43|1223.72|1221.32|0
1734008930000|2024-12-12 13:08:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.72|1221.32|0
1734008940000|2024-12-12 13:09:00|1223.83|1221.43|1223.95|1221.55|1223.95|1221.55|1223.83|1221.43|0
1734009000000|2024-12-12 13:10:00|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734009010000|2024-12-12 13:10:10|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|0
1734009020000|2024-12-12 13:10:20|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|0
1734009070000|2024-12-12 13:11:10|1223.5|1221.1|1223.28|1220.88|1223.5|1221.1|1223.28|1220.88|0
1734009090000|2024-12-12 13:11:30|1223.5|1221.1|1223.39|1220.99|1223.5|1221.1|1223.39|1220.99|0
1734009100000|2024-12-12 13:11:40|1223.28|1220.88|1223.39|1220.99|1223.39|1220.99|1223.28|1220.88|0
1734009110000|2024-12-12 13:11:50|1223.28|1220.88|1223.5|1221.1|1223.5|1221.1|1223.28|1220.88|0
1734009120000|2024-12-12 13:12:00|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|0
1734009130000|2024-12-12 13:12:10|1223.28|1220.88|1223.28|1220.88|1223.39|1220.99|1223.28|1220.88|0
1734009140000|2024-12-12 13:12:20|1223.5|1221.1|1223.72|1221.32|1223.72|1221.32|1223.5|1221.1|0
1734009150000|2024-12-12 13:12:30|1223.83|1221.43|1223.72|1221.32|1223.83|1221.43|1223.72|1221.32|0
1734009160000|2024-12-12 13:12:40|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.83|1221.43|0
1734009180000|2024-12-12 13:13:00|1224.05|1221.65|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1734009190000|2024-12-12 13:13:10|1223.95|1221.55|1223.95|1221.55|1224.05|1221.65|1223.95|1221.55|0
1734009200000|2024-12-12 13:13:20|1224.05|1221.65|1224.17|1221.77|1224.17|1221.77|1224.05|1221.65|0
1734009210000|2024-12-12 13:13:30|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|1224.17|1221.77|0
1734009220000|2024-12-12 13:13:40|1224.17|1221.77|1224.39|1221.99|1224.39|1221.99|1224.17|1221.77|0
1734009240000|2024-12-12 13:14:00|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|1224.39|1221.99|0
1734009250000|2024-12-12 13:14:10|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|0
1734009260000|2024-12-12 13:14:20|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|0
1734009270000|2024-12-12 13:14:30|1224.39|1221.99|1224.28|1221.88|1224.39|1221.99|1224.28|1221.88|0
1734009290000|2024-12-12 13:14:50|1224.39|1221.99|1224.17|1221.77|1224.39|1221.99|1224.17|1221.77|0
1734009300000|2024-12-12 13:15:00|1224.05|1221.65|1224.05|1221.65|1224.05|1221.65|1224.05|1221.65|0
1734009310000|2024-12-12 13:15:10|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|1224.17|1221.77|0
1734009320000|2024-12-12 13:15:20|1224.17|1221.77|1224.61|1222.21|1224.72|1222.32|1224.17|1221.77|0
1734009330000|2024-12-12 13:15:30|1224.72|1222.32|1224.84|1222.44|1225.06|1222.66|1224.72|1222.32|0
1734009340000|2024-12-12 13:15:40|1224.72|1222.32|1225.28|1222.88|1225.28|1222.88|1224.72|1222.32|0
1734009350000|2024-12-12 13:15:50|1225.17|1222.77|1225.28|1222.88|1225.28|1222.88|1225.17|1222.77|0
1734009360000|2024-12-12 13:16:00|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734009370000|2024-12-12 13:16:10|1225.17|1222.77|1225.28|1222.88|1225.28|1222.88|1225.17|1222.77|0
1734009380000|2024-12-12 13:16:20|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1224.84|1222.44|0
1734009420000|2024-12-12 13:17:00|1225.28|1222.88|1225.28|1222.88|1225.28|1222.88|1225.28|1222.88|0
1734009430000|2024-12-12 13:17:10|1224.84|1222.44|1225.28|1222.88|1225.28|1222.88|1224.84|1222.44|0
1734009440000|2024-12-12 13:17:20|1225.5|1223.1|1225.28|1222.88|1225.5|1223.1|1225.28|1222.88|0
1734009460000|2024-12-12 13:17:40|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734009470000|2024-12-12 13:17:50|1225.17|1222.77|1225.28|1222.88|1225.28|1222.88|1225.17|1222.77|0
1734009480000|2024-12-12 13:18:00|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734009490000|2024-12-12 13:18:10|1224.84|1222.44|1224.84|1222.44|1224.94|1222.54|1224.84|1222.44|0
1734009500000|2024-12-12 13:18:20|1225.06|1222.66|1225.28|1222.88|1225.28|1222.88|1225.06|1222.66|0
1734009520000|2024-12-12 13:18:40|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734009550000|2024-12-12 13:19:10|1225.28|1222.88|1225.28|1222.88|1225.28|1222.88|1225.28|1222.88|0
1734009560000|2024-12-12 13:19:20|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|0
1734009580000|2024-12-12 13:19:40|1225.28|1222.88|1225.39|1222.99|1225.39|1222.99|1225.28|1222.88|0
1734009590000|2024-12-12 13:19:50|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|0
1734009600000|2024-12-12 13:20:00|1225.73|1223.33|1225.5|1223.1|1225.73|1223.33|1225.5|1223.1|0
1734009610000|2024-12-12 13:20:10|1225.28|1222.88|1225.28|1222.88|1225.5|1223.1|1225.28|1222.88|0
1734009630000|2024-12-12 13:20:30|1225.06|1222.66|1225.28|1222.88|1225.28|1222.88|1225.06|1222.66|0
1734009670000|2024-12-12 13:21:10|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|0
1734009680000|2024-12-12 13:21:20|1225.73|1223.33|1225.73|1223.33|1225.73|1223.33|1225.73|1223.33|0
1734009700000|2024-12-12 13:21:40|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1734009720000|2024-12-12 13:22:00|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1225.95|1223.55|0
1734009740000|2024-12-12 13:22:20|1226.39|1223.99|1226.39|1223.99|1226.62|1224.22|1226.39|1223.99|0
1734009750000|2024-12-12 13:22:30|1226.17|1223.77|1226.39|1223.99|1226.39|1223.99|1226.17|1223.77|0
1734009760000|2024-12-12 13:22:40|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734009770000|2024-12-12 13:22:50|1226.39|1223.99|1226.84|1224.44|1226.84|1224.44|1226.39|1223.99|0
1734009780000|2024-12-12 13:23:00|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734009790000|2024-12-12 13:23:10|1226.39|1223.99|1226.39|1223.99|1226.62|1224.22|1226.39|1223.99|0
1734009800000|2024-12-12 13:23:20|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734009820000|2024-12-12 13:23:40|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1734009850000|2024-12-12 13:24:10|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734009860000|2024-12-12 13:24:20|1226.39|1223.99|1226.17|1223.77|1226.39|1223.99|1226.17|1223.77|0
1734009870000|2024-12-12 13:24:30|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1734009880000|2024-12-12 13:24:40|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1734009910000|2024-12-12 13:25:10|1226.39|1223.99|1226.17|1223.77|1226.39|1223.99|1226.17|1223.77|0
1734009920000|2024-12-12 13:25:20|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1734009930000|2024-12-12 13:25:30|1225.72|1223.32|1225.72|1223.32|1225.72|1223.32|1225.5|1223.1|0
1734009940000|2024-12-12 13:25:40|1225.5|1223.1|1225.28|1222.88|1225.5|1223.1|1225.28|1222.88|0
1734009950000|2024-12-12 13:25:50|1225.5|1223.1|1225.28|1222.88|1225.5|1223.1|1225.28|1222.88|0
1734009960000|2024-12-12 13:26:00|1225.72|1223.32|1225.72|1223.32|1225.72|1223.32|1225.72|1223.32|0
1734009970000|2024-12-12 13:26:10|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1734010010000|2024-12-12 13:26:50|1226.17|1223.77|1226.39|1223.99|1226.39|1223.99|1226.17|1223.77|0
1734010020000|2024-12-12 13:27:00|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1734010050000|2024-12-12 13:27:30|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1734010070000|2024-12-12 13:27:50|1226.17|1223.77|1225.95|1223.55|1226.17|1223.77|1225.95|1223.55|0
1734010080000|2024-12-12 13:28:00|1225.72|1223.32|1225.72|1223.32|1225.72|1223.32|1225.5|1223.1|0
1734010100000|2024-12-12 13:28:20|1225.61|1223.21|1225.61|1223.21|1225.61|1223.21|1225.61|1223.21|0
1734010110000|2024-12-12 13:28:30|1225.5|1223.1|1225.83|1223.43|1225.83|1223.43|1225.5|1223.1|0
1734010120000|2024-12-12 13:28:40|1225.72|1223.32|1225.83|1223.43|1225.83|1223.43|1225.72|1223.32|0
1734010130000|2024-12-12 13:28:50|1225.95|1223.55|1226.05|1223.65|1226.05|1223.65|1225.95|1223.55|0
1734010140000|2024-12-12 13:29:00|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1734010160000|2024-12-12 13:29:20|1226.05|1223.65|1226.05|1223.65|1226.05|1223.65|1226.05|1223.65|0
1734010170000|2024-12-12 13:29:30|1226.28|1223.88|1226.28|1223.88|1226.28|1223.88|1226.28|1223.88|0
1734010180000|2024-12-12 13:29:40|1226.17|1223.77|1225.95|1223.55|1226.17|1223.77|1225.95|1223.55|0
1734010190000|2024-12-12 13:29:50|1226.05|1223.65|1226.05|1223.65|1226.17|1223.77|1226.05|1223.65|0
1734010200000|2024-12-12 13:30:00|1225.39|1222.99|1228.06|1225.66|1229.17|1226.77|1225.39|1222.99|0
1734010210000|2024-12-12 13:30:10|1228.95|1226.55|1226.05|1223.65|1228.95|1226.55|1226.05|1223.65|0
1734010220000|2024-12-12 13:30:20|1226.28|1223.88|1226.39|1223.99|1226.39|1223.99|1225.95|1223.55|0
1734010230000|2024-12-12 13:30:30|1226.61|1224.21|1226.39|1223.99|1226.61|1224.21|1226.39|1223.99|0
1734010240000|2024-12-12 13:30:40|1226.5|1224.1|1225.61|1223.21|1226.5|1224.1|1225.16|1222.76|0
1734010250000|2024-12-12 13:30:50|1225.06|1222.66|1224.61|1222.21|1225.06|1222.66|1224.39|1221.99|0
1734010260000|2024-12-12 13:31:00|1224.39|1221.99|1223.6|1221.2|1224.39|1221.99|1223.6|1221.2|0
1734010270000|2024-12-12 13:31:10|1223.94|1221.54|1223.5|1221.1|1223.94|1221.54|1223.5|1221.1|0
1734010280000|2024-12-12 13:31:20|1223.38|1220.98|1223.5|1221.1|1223.72|1221.32|1223.38|1220.98|0
1734010290000|2024-12-12 13:31:30|1223.28|1220.88|1223.05|1220.65|1223.28|1220.88|1223.05|1220.65|0
1734010300000|2024-12-12 13:31:40|1222.83|1220.43|1222.83|1220.43|1222.83|1220.43|1222.83|1220.43|0
1734010310000|2024-12-12 13:31:50|1222.39|1219.99|1222.39|1219.99|1222.39|1219.99|1222.16|1219.76|0
1734010320000|2024-12-12 13:32:00|1221.94|1219.54|1221.94|1219.54|1221.94|1219.54|1221.72|1219.32|0
1734010330000|2024-12-12 13:32:10|1222.16|1219.76|1222.16|1219.76|1222.39|1219.99|1222.16|1219.76|0
1734010340000|2024-12-12 13:32:20|1221.94|1219.54|1221.72|1219.32|1221.94|1219.54|1221.72|1219.32|0
1734010350000|2024-12-12 13:32:30|1221.82|1219.42|1222.16|1219.76|1222.16|1219.76|1221.82|1219.42|0
1734010360000|2024-12-12 13:32:40|1221.94|1219.54|1221.94|1219.54|1221.94|1219.54|1221.72|1219.32|0
1734010370000|2024-12-12 13:32:50|1221.72|1219.32|1221.94|1219.54|1221.94|1219.54|1221.72|1219.32|0
1734010380000|2024-12-12 13:33:00|1221.72|1219.32|1222.16|1219.76|1222.16|1219.76|1221.72|1219.32|0
1734010390000|2024-12-12 13:33:10|1222.39|1219.99|1221.94|1219.54|1222.39|1219.99|1221.94|1219.54|0
1734010400000|2024-12-12 13:33:20|1221.72|1219.32|1221.27|1218.87|1221.72|1219.32|1221.27|1218.87|0
1734010410000|2024-12-12 13:33:30|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|0
1734010420000|2024-12-12 13:33:40|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1734010430000|2024-12-12 13:33:50|1221.27|1218.87|1221.5|1219.1|1221.5|1219.1|1220.83|1218.43|0
1734010440000|2024-12-12 13:34:00|1221.72|1219.32|1221.94|1219.54|1221.94|1219.54|1221.72|1219.32|0
1734010450000|2024-12-12 13:34:10|1222.16|1219.76|1222.16|1219.76|1222.38|1219.98|1222.16|1219.76|0
1734010460000|2024-12-12 13:34:20|1221.94|1219.54|1220.83|1218.43|1221.94|1219.54|1220.83|1218.43|0
1734010470000|2024-12-12 13:34:30|1221.05|1218.65|1221.27|1218.87|1221.27|1218.87|1220.83|1218.43|0
1734010480000|2024-12-12 13:34:40|1221.05|1218.65|1221.27|1218.87|1221.27|1218.87|1221.05|1218.65|0
1734010490000|2024-12-12 13:34:50|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1734010500000|2024-12-12 13:35:00|1220.83|1218.43|1220.83|1218.43|1221.05|1218.65|1220.83|1218.43|0
1734010510000|2024-12-12 13:35:10|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|0
1734010520000|2024-12-12 13:35:20|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|0
1734010530000|2024-12-12 13:35:30|1219.94|1217.54|1219.72|1217.32|1219.94|1217.54|1219.72|1217.32|0
1734010540000|2024-12-12 13:35:40|1219.94|1217.54|1219.49|1217.09|1219.94|1217.54|1219.49|1217.09|0
1734010550000|2024-12-12 13:35:50|1219.72|1217.32|1219.27|1216.87|1219.72|1217.32|1219.27|1216.87|0
1734010560000|2024-12-12 13:36:00|1219.05|1216.65|1218.38|1215.98|1219.05|1216.65|1218.38|1215.98|0
1734010570000|2024-12-12 13:36:10|1218.6|1216.2|1218.6|1216.2|1218.83|1216.43|1218.38|1215.98|0
1734010580000|2024-12-12 13:36:20|1218.38|1215.98|1218.38|1215.98|1218.38|1215.98|1218.38|1215.98|0
1734010590000|2024-12-12 13:36:30|1218.6|1216.2|1218.38|1215.98|1218.6|1216.2|1218.38|1215.98|0
1734010600000|2024-12-12 13:36:40|1217.94|1215.54|1216.71|1214.31|1217.94|1215.54|1216.71|1214.31|0
1734010610000|2024-12-12 13:36:50|1217.05|1214.65|1217.94|1215.54|1217.94|1215.54|1217.05|1214.65|0
1734010620000|2024-12-12 13:37:00|1217.71|1215.31|1217.94|1215.54|1217.94|1215.54|1217.49|1215.09|0
1734010630000|2024-12-12 13:37:10|1218.16|1215.76|1218.16|1215.76|1218.16|1215.76|1217.71|1215.31|0
1734010640000|2024-12-12 13:37:20|1218.38|1215.98|1218.27|1215.87|1218.38|1215.98|1218.16|1215.76|0
1734010650000|2024-12-12 13:37:30|1217.94|1215.54|1218.16|1215.76|1218.16|1215.76|1217.94|1215.54|0
1734010660000|2024-12-12 13:37:40|1217.94|1215.54|1217.94|1215.54|1218.27|1215.87|1217.94|1215.54|0
1734010670000|2024-12-12 13:37:50|1217.71|1215.31|1218.83|1216.43|1218.83|1216.43|1217.71|1215.31|0
1734010680000|2024-12-12 13:38:00|1219.27|1216.87|1219.05|1216.65|1219.27|1216.87|1219.05|1216.65|0
1734010690000|2024-12-12 13:38:10|1218.83|1216.43|1219.19|1216.79|1219.19|1216.79|1218.74|1216.34|0
1734010700000|2024-12-12 13:38:20|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|0
1734010710000|2024-12-12 13:38:30|1219.63|1217.23|1219.85|1217.45|1219.85|1217.45|1219.63|1217.23|0
1734010720000|2024-12-12 13:38:40|1219.63|1217.23|1219.85|1217.45|1220.08|1217.68|1219.63|1217.23|0
1734010730000|2024-12-12 13:38:50|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|0
1734010740000|2024-12-12 13:39:00|1219.41|1217.01|1219.63|1217.23|1219.63|1217.23|1219.41|1217.01|0
1734010750000|2024-12-12 13:39:10|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|0
1734010760000|2024-12-12 13:39:20|1219.19|1216.79|1218.96|1216.56|1219.19|1216.79|1218.74|1216.34|0
1734010770000|2024-12-12 13:39:30|1218.74|1216.34|1218.96|1216.56|1218.96|1216.56|1218.74|1216.34|0
1734010780000|2024-12-12 13:39:40|1219.19|1216.79|1219.41|1217.01|1219.41|1217.01|1219.19|1216.79|0
1734010790000|2024-12-12 13:39:50|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|0
1734010800000|2024-12-12 13:40:00|1218.96|1216.56|1218.85|1216.45|1218.96|1216.56|1218.85|1216.45|0
1734010810000|2024-12-12 13:40:10|1218.74|1216.34|1218.74|1216.34|1218.96|1216.56|1218.74|1216.34|0
1734010820000|2024-12-12 13:40:20|1218.52|1216.12|1218.3|1215.9|1218.52|1216.12|1218.3|1215.9|0
1734010830000|2024-12-12 13:40:30|1217.85|1215.45|1218.52|1216.12|1218.52|1216.12|1217.85|1215.45|0
1734010840000|2024-12-12 13:40:40|1218.74|1216.34|1218.74|1216.34|1218.96|1216.56|1218.74|1216.34|0
1734010850000|2024-12-12 13:40:50|1218.96|1216.56|1219.19|1216.79|1219.19|1216.79|1218.96|1216.56|0
1734010860000|2024-12-12 13:41:00|1218.96|1216.56|1219.19|1216.79|1219.19|1216.79|1218.96|1216.56|0
1734010870000|2024-12-12 13:41:10|1218.96|1216.56|1219.19|1216.79|1219.19|1216.79|1218.96|1216.56|0
1734010880000|2024-12-12 13:41:20|1218.96|1216.56|1218.96|1216.56|1219.07|1216.67|1218.96|1216.56|0
1734010890000|2024-12-12 13:41:30|1219.19|1216.79|1218.74|1216.34|1219.19|1216.79|1218.74|1216.34|0
1734010900000|2024-12-12 13:41:40|1218.52|1216.12|1218.74|1216.34|1218.74|1216.34|1218.52|1216.12|0
1734010910000|2024-12-12 13:41:50|1218.52|1216.12|1218.52|1216.12|1218.52|1216.12|1218.52|1216.12|0
1734010920000|2024-12-12 13:42:00|1218.74|1216.34|1218.96|1216.56|1218.96|1216.56|1218.52|1216.12|0
1734010930000|2024-12-12 13:42:10|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|0
1734010940000|2024-12-12 13:42:20|1218.52|1216.12|1218.3|1215.9|1218.52|1216.12|1218.3|1215.9|0
1734010950000|2024-12-12 13:42:30|1218.52|1216.12|1218.74|1216.34|1218.96|1216.56|1218.52|1216.12|0
1734010960000|2024-12-12 13:42:40|1218.52|1216.12|1218.3|1215.9|1218.52|1216.12|1218.3|1215.9|0
1734010970000|2024-12-12 13:42:50|1218.52|1216.12|1218.74|1216.34|1218.74|1216.34|1218.52|1216.12|0
1734010980000|2024-12-12 13:43:00|1219.41|1217.01|1219.85|1217.45|1219.85|1217.45|1219.41|1217.01|0
1734010990000|2024-12-12 13:43:10|1220.08|1217.68|1220.08|1217.68|1220.08|1217.68|1219.85|1217.45|0
1734011000000|2024-12-12 13:43:20|1220.3|1217.9|1220.52|1218.12|1220.52|1218.12|1220.3|1217.9|0
1734011010000|2024-12-12 13:43:30|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|0
1734011020000|2024-12-12 13:43:40|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|0
1734011030000|2024-12-12 13:43:50|1220.63|1218.23|1220.52|1218.12|1220.74|1218.34|1220.52|1218.12|0
1734011040000|2024-12-12 13:44:00|1220.96|1218.56|1221.86|1219.46|1221.86|1219.46|1220.96|1218.56|0
1734011050000|2024-12-12 13:44:10|1221.63|1219.23|1221.19|1218.79|1221.63|1219.23|1221.19|1218.79|0
1734011060000|2024-12-12 13:44:20|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734011070000|2024-12-12 13:44:30|1220.96|1218.56|1220.74|1218.34|1220.96|1218.56|1220.74|1218.34|0
1734011080000|2024-12-12 13:44:40|1220.96|1218.56|1221.19|1218.79|1221.19|1218.79|1220.96|1218.56|0
1734011090000|2024-12-12 13:44:50|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011100000|2024-12-12 13:45:00|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|0
1734011110000|2024-12-12 13:45:10|1220.96|1218.56|1221.41|1219.01|1221.41|1219.01|1220.96|1218.56|0
1734011120000|2024-12-12 13:45:20|1220.74|1218.34|1220.52|1218.12|1220.74|1218.34|1220.3|1217.9|0
1734011130000|2024-12-12 13:45:30|1220.3|1217.9|1220.52|1218.12|1220.52|1218.12|1220.3|1217.9|0
1734011140000|2024-12-12 13:45:40|1220.3|1217.9|1220.3|1217.9|1220.52|1218.12|1220.3|1217.9|0
1734011160000|2024-12-12 13:46:00|1220.52|1218.12|1221.19|1218.79|1221.19|1218.79|1220.52|1218.12|0
1734011170000|2024-12-12 13:46:10|1220.96|1218.56|1220.85|1218.45|1220.96|1218.56|1220.74|1218.34|0
1734011180000|2024-12-12 13:46:20|1220.96|1218.56|1221.41|1219.01|1221.41|1219.01|1220.96|1218.56|0
1734011190000|2024-12-12 13:46:30|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|1220.96|1218.56|0
1734011200000|2024-12-12 13:46:40|1221.41|1219.01|1221.41|1219.01|1221.41|1219.01|1221.41|1219.01|0
1734011210000|2024-12-12 13:46:50|1221.63|1219.23|1221.85|1219.45|1221.85|1219.45|1221.63|1219.23|0
1734011220000|2024-12-12 13:47:00|1222.08|1219.68|1222.74|1220.34|1222.74|1220.34|1222.08|1219.68|0
1734011230000|2024-12-12 13:47:10|1222.52|1220.12|1222.52|1220.12|1222.74|1220.34|1222.52|1220.12|0
1734011240000|2024-12-12 13:47:20|1222.63|1220.23|1222.08|1219.68|1222.63|1220.23|1222.08|1219.68|0
1734011250000|2024-12-12 13:47:30|1221.85|1219.45|1222.3|1219.9|1222.3|1219.9|1221.85|1219.45|0
1734011260000|2024-12-12 13:47:40|1222.08|1219.68|1222.3|1219.9|1222.3|1219.9|1222.08|1219.68|0
1734011270000|2024-12-12 13:47:50|1222.08|1219.68|1222.08|1219.68|1222.08|1219.68|1222.08|1219.68|0
1734011280000|2024-12-12 13:48:00|1221.85|1219.45|1220.74|1218.34|1221.85|1219.45|1220.74|1218.34|0
1734011290000|2024-12-12 13:48:10|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011300000|2024-12-12 13:48:20|1220.74|1218.34|1221.19|1218.79|1221.19|1218.79|1220.74|1218.34|0
1734011310000|2024-12-12 13:48:30|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734011320000|2024-12-12 13:48:40|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011340000|2024-12-12 13:49:00|1220.85|1218.45|1221.41|1219.01|1221.41|1219.01|1220.85|1218.45|0
1734011350000|2024-12-12 13:49:10|1221.63|1219.23|1221.41|1219.01|1221.63|1219.23|1221.41|1219.01|0
1734011370000|2024-12-12 13:49:30|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|0
1734011380000|2024-12-12 13:49:40|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734011390000|2024-12-12 13:49:50|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734011400000|2024-12-12 13:50:00|1221.41|1219.01|1221.41|1219.01|1221.41|1219.01|1220.96|1218.56|0
1734011410000|2024-12-12 13:50:10|1221.19|1218.79|1220.96|1218.56|1221.19|1218.79|1220.96|1218.56|0
1734011420000|2024-12-12 13:50:20|1221.19|1218.79|1220.96|1218.56|1221.19|1218.79|1220.96|1218.56|0
1734011430000|2024-12-12 13:50:30|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|1220.52|1218.12|0
1734011440000|2024-12-12 13:50:40|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011450000|2024-12-12 13:50:50|1220.74|1218.34|1220.96|1218.56|1220.96|1218.56|1220.52|1218.12|0
1734011460000|2024-12-12 13:51:00|1220.74|1218.34|1220.85|1218.45|1220.85|1218.45|1220.74|1218.34|0
1734011470000|2024-12-12 13:51:10|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011480000|2024-12-12 13:51:20|1220.74|1218.34|1220.52|1218.12|1220.74|1218.34|1220.52|1218.12|0
1734011490000|2024-12-12 13:51:30|1220.3|1217.9|1220.52|1218.12|1220.52|1218.12|1220.3|1217.9|0
1734011520000|2024-12-12 13:52:00|1220.4|1218|1220.52|1218.12|1220.52|1218.12|1220.4|1218|0
1734011530000|2024-12-12 13:52:10|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|0
1734011540000|2024-12-12 13:52:20|1220.96|1218.56|1220.52|1218.12|1220.96|1218.56|1220.52|1218.12|0
1734011550000|2024-12-12 13:52:30|1220.74|1218.34|1220.52|1218.12|1220.74|1218.34|1220.52|1218.12|0
1734011570000|2024-12-12 13:52:50|1220.96|1218.56|1220.3|1217.9|1220.96|1218.56|1220.3|1217.9|0
1734011580000|2024-12-12 13:53:00|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|0
1734011590000|2024-12-12 13:53:10|1220.3|1217.9|1220.3|1217.9|1220.3|1217.9|1220.3|1217.9|0
1734011600000|2024-12-12 13:53:20|1220.4|1218|1220.52|1218.12|1220.52|1218.12|1220.3|1217.9|0
1734011610000|2024-12-12 13:53:30|1220.3|1217.9|1220.52|1218.12|1220.52|1218.12|1220.3|1217.9|0
1734011620000|2024-12-12 13:53:40|1220.74|1218.34|1221.85|1219.45|1221.85|1219.45|1220.74|1218.34|0
1734011630000|2024-12-12 13:53:50|1221.63|1219.23|1221.41|1219.01|1221.63|1219.23|1221.41|1219.01|0
1734011640000|2024-12-12 13:54:00|1221.85|1219.45|1221.96|1219.56|1221.96|1219.56|1221.63|1219.23|0
1734011650000|2024-12-12 13:54:10|1222.18|1219.78|1222.08|1219.68|1222.52|1220.12|1222.08|1219.68|0
1734011660000|2024-12-12 13:54:20|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|0
1734011670000|2024-12-12 13:54:30|1221.85|1219.45|1221.63|1219.23|1221.85|1219.45|1221.63|1219.23|0
1734011680000|2024-12-12 13:54:40|1221.85|1219.45|1221.41|1219.01|1221.85|1219.45|1221.41|1219.01|0
1734011690000|2024-12-12 13:54:50|1221.19|1218.79|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734011700000|2024-12-12 13:55:00|1221.41|1219.01|1221.63|1219.23|1221.63|1219.23|1221.41|1219.01|0
1734011710000|2024-12-12 13:55:10|1221.41|1219.01|1221.41|1219.01|1221.63|1219.23|1221.41|1219.01|0
1734011730000|2024-12-12 13:55:30|1221.29|1218.89|1221.19|1218.79|1221.29|1218.89|1220.96|1218.56|0
1734011740000|2024-12-12 13:55:40|1221.41|1219.01|1220.85|1218.45|1221.41|1219.01|1220.85|1218.45|0
1734011750000|2024-12-12 13:55:50|1220.96|1218.56|1221.19|1218.79|1221.19|1218.79|1220.96|1218.56|0
1734011760000|2024-12-12 13:56:00|1221.41|1219.01|1221.07|1218.67|1221.41|1219.01|1221.07|1218.67|0
1734011770000|2024-12-12 13:56:10|1220.96|1218.56|1221.41|1219.01|1221.41|1219.01|1220.96|1218.56|0
1734011780000|2024-12-12 13:56:20|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|0
1734011790000|2024-12-12 13:56:30|1221.07|1218.67|1220.74|1218.34|1221.07|1218.67|1220.74|1218.34|0
1734011800000|2024-12-12 13:56:40|1220.3|1217.9|1220.07|1217.67|1220.3|1217.9|1220.07|1217.67|0
1734011810000|2024-12-12 13:56:50|1220.18|1217.78|1220.29|1217.89|1220.52|1218.12|1220.18|1217.78|0
1734011820000|2024-12-12 13:57:00|1220.18|1217.78|1220.29|1217.89|1220.52|1218.12|1220.18|1217.78|0
1734011830000|2024-12-12 13:57:10|1220.52|1218.12|1220.29|1217.89|1220.52|1218.12|1220.29|1217.89|0
1734011840000|2024-12-12 13:57:20|1220.07|1217.67|1220.18|1217.78|1220.18|1217.78|1220.07|1217.67|0
1734011850000|2024-12-12 13:57:30|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|0
1734011860000|2024-12-12 13:57:40|1220.29|1217.89|1219.85|1217.45|1220.29|1217.89|1219.85|1217.45|0
1734011870000|2024-12-12 13:57:50|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|0
1734011880000|2024-12-12 13:58:00|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|0
1734011890000|2024-12-12 13:58:10|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|1220.52|1218.12|0
1734011900000|2024-12-12 13:58:20|1220.96|1218.56|1220.96|1218.56|1221.07|1218.67|1220.96|1218.56|0
1734011910000|2024-12-12 13:58:30|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|0
1734011920000|2024-12-12 13:58:40|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011940000|2024-12-12 13:59:00|1220.85|1218.45|1220.07|1217.67|1220.85|1218.45|1220.07|1217.67|0
1734011950000|2024-12-12 13:59:10|1220.29|1217.89|1220.52|1218.12|1220.52|1218.12|1220.29|1217.89|0
1734011960000|2024-12-12 13:59:20|1220.29|1217.89|1221.18|1218.78|1221.18|1218.78|1220.29|1217.89|0
1734011970000|2024-12-12 13:59:30|1220.96|1218.56|1221.18|1218.78|1221.41|1219.01|1220.96|1218.56|0
1734011980000|2024-12-12 13:59:40|1221.41|1219.01|1221.18|1218.78|1221.41|1219.01|1221.18|1218.78|0
1734011990000|2024-12-12 13:59:50|1221.41|1219.01|1221.29|1218.89|1221.41|1219.01|1221.29|1218.89|0
1734012000000|2024-12-12 14:00:00|1221.63|1219.23|1221.18|1218.78|1221.63|1219.23|1221.18|1218.78|0
1734012010000|2024-12-12 14:00:10|1220.96|1218.56|1221.18|1218.78|1221.18|1218.78|1220.96|1218.56|0
1734012020000|2024-12-12 14:00:20|1221.41|1219.01|1222.07|1219.67|1222.3|1219.9|1221.41|1219.01|0
1734012030000|2024-12-12 14:00:30|1222.3|1219.9|1221.85|1219.45|1222.3|1219.9|1221.85|1219.45|0
1734012040000|2024-12-12 14:00:40|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|1222.07|1219.67|0
1734012050000|2024-12-12 14:00:50|1222.52|1220.12|1222.3|1219.9|1222.52|1220.12|1222.3|1219.9|0
1734012060000|2024-12-12 14:01:00|1222.52|1220.12|1222.3|1219.9|1222.52|1220.12|1222.3|1219.9|0
1734012070000|2024-12-12 14:01:10|1222.52|1220.12|1222.3|1219.9|1222.52|1220.12|1222.3|1219.9|0
1734012080000|2024-12-12 14:01:20|1222.52|1220.12|1222.3|1219.9|1222.63|1220.23|1222.3|1219.9|0
1734012090000|2024-12-12 14:01:30|1222.52|1220.12|1221.63|1219.23|1222.52|1220.12|1221.63|1219.23|0
1734012100000|2024-12-12 14:01:40|1221.41|1219.01|1221.93|1219.53|1221.93|1219.53|1221.41|1219.01|0
1734012110000|2024-12-12 14:01:50|1222.16|1219.76|1222.25|1219.85|1222.6|1220.2|1222.16|1219.76|0
1734012120000|2024-12-12 14:02:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734012130000|2024-12-12 14:02:10|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734012140000|2024-12-12 14:02:20|1222.48|1220.08|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734012150000|2024-12-12 14:02:30|1222.92|1220.52|1222.48|1220.08|1222.92|1220.52|1222.48|1220.08|0
1734012160000|2024-12-12 14:02:40|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734012170000|2024-12-12 14:02:50|1222.92|1220.52|1222.92|1220.52|1223.14|1220.74|1222.92|1220.52|0
1734012180000|2024-12-12 14:03:00|1223.14|1220.74|1223.81|1221.41|1223.81|1221.41|1223.14|1220.74|0
1734012190000|2024-12-12 14:03:10|1224.03|1221.63|1223.59|1221.19|1224.03|1221.63|1223.59|1221.19|0
1734012200000|2024-12-12 14:03:20|1223.81|1221.41|1223.59|1221.19|1223.81|1221.41|1223.59|1221.19|0
1734012210000|2024-12-12 14:03:30|1223.37|1220.97|1223.14|1220.74|1223.37|1220.97|1223.14|1220.74|0
1734012220000|2024-12-12 14:03:40|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.14|1220.74|0
1734012240000|2024-12-12 14:04:00|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1734012250000|2024-12-12 14:04:10|1223.37|1220.97|1223.14|1220.74|1223.37|1220.97|1223.14|1220.74|0
1734012260000|2024-12-12 14:04:20|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|0
1734012270000|2024-12-12 14:04:30|1223.14|1220.74|1223.14|1220.74|1223.25|1220.85|1223.14|1220.74|0
1734012280000|2024-12-12 14:04:40|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734012290000|2024-12-12 14:04:50|1223.14|1220.74|1222.92|1220.52|1223.14|1220.74|1222.92|1220.52|0
1734012300000|2024-12-12 14:05:00|1222.47|1220.07|1222.25|1219.85|1222.47|1220.07|1222.03|1219.63|0
1734012310000|2024-12-12 14:05:10|1222.47|1220.07|1222.47|1220.07|1222.7|1220.3|1222.47|1220.07|0
1734012320000|2024-12-12 14:05:20|1222.36|1219.96|1222.7|1220.3|1222.7|1220.3|1222.36|1219.96|0
1734012330000|2024-12-12 14:05:30|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734012340000|2024-12-12 14:05:40|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734012350000|2024-12-12 14:05:50|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734012360000|2024-12-12 14:06:00|1223.14|1220.74|1223.59|1221.19|1223.59|1221.19|1223.14|1220.74|0
1734012370000|2024-12-12 14:06:10|1223.36|1220.96|1223.59|1221.19|1223.59|1221.19|1223.36|1220.96|0
1734012380000|2024-12-12 14:06:20|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734012390000|2024-12-12 14:06:30|1223.14|1220.74|1222.7|1220.3|1223.14|1220.74|1222.7|1220.3|0
1734012400000|2024-12-12 14:06:40|1222.47|1220.07|1222.7|1220.3|1222.7|1220.3|1222.47|1220.07|0
1734012410000|2024-12-12 14:06:50|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734012420000|2024-12-12 14:07:00|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734012430000|2024-12-12 14:07:10|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734012440000|2024-12-12 14:07:20|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734012460000|2024-12-12 14:07:40|1222.92|1220.52|1223.03|1220.63|1223.03|1220.63|1222.92|1220.52|0
1734012470000|2024-12-12 14:07:50|1222.92|1220.52|1222.47|1220.07|1222.92|1220.52|1222.47|1220.07|0
1734012480000|2024-12-12 14:08:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734012490000|2024-12-12 14:08:10|1222.92|1220.52|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1734012500000|2024-12-12 14:08:20|1223.36|1220.96|1222.92|1220.52|1223.36|1220.96|1222.92|1220.52|0
1734012510000|2024-12-12 14:08:30|1222.7|1220.3|1223.14|1220.74|1223.14|1220.74|1222.7|1220.3|0
1734012520000|2024-12-12 14:08:40|1223.36|1220.96|1223.59|1221.19|1223.59|1221.19|1223.36|1220.96|0
1734012540000|2024-12-12 14:09:00|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734012550000|2024-12-12 14:09:10|1223.59|1221.19|1223.36|1220.96|1223.59|1221.19|1223.36|1220.96|0
1734012560000|2024-12-12 14:09:20|1222.92|1220.52|1223.03|1220.63|1223.03|1220.63|1222.92|1220.52|0
1734012570000|2024-12-12 14:09:30|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734012580000|2024-12-12 14:09:40|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734012590000|2024-12-12 14:09:50|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734012600000|2024-12-12 14:10:00|1222.92|1220.52|1223.36|1220.96|1223.36|1220.96|1222.92|1220.52|0
1734012610000|2024-12-12 14:10:10|1223.14|1220.74|1223.36|1220.96|1223.36|1220.96|1223.03|1220.63|0
1734012630000|2024-12-12 14:10:30|1223.47|1221.07|1223.14|1220.74|1223.47|1221.07|1223.14|1220.74|0
1734012650000|2024-12-12 14:10:50|1223.36|1220.96|1223.14|1220.74|1223.36|1220.96|1223.14|1220.74|0
1734012660000|2024-12-12 14:11:00|1222.92|1220.52|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1734012670000|2024-12-12 14:11:10|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.14|1220.74|0
1734012680000|2024-12-12 14:11:20|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734012690000|2024-12-12 14:11:30|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734012700000|2024-12-12 14:11:40|1222.8|1220.4|1221.81|1219.41|1222.8|1220.4|1221.81|1219.41|0
1734012710000|2024-12-12 14:11:50|1222.03|1219.63|1221.58|1219.18|1222.03|1219.63|1221.58|1219.18|0
1734012730000|2024-12-12 14:12:10|1221.36|1218.96|1221.14|1218.74|1221.36|1218.96|1221.14|1218.74|0
1734012740000|2024-12-12 14:12:20|1220.92|1218.52|1220.92|1218.52|1221.14|1218.74|1220.92|1218.52|0
1734012750000|2024-12-12 14:12:30|1220.69|1218.29|1220.92|1218.52|1220.92|1218.52|1220.47|1218.07|0
1734012760000|2024-12-12 14:12:40|1220.69|1218.29|1221.14|1218.74|1221.14|1218.74|1220.69|1218.29|0
1734012770000|2024-12-12 14:12:50|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|0
1734012780000|2024-12-12 14:13:00|1221.14|1218.74|1220.92|1218.52|1221.14|1218.74|1220.92|1218.52|0
1734012790000|2024-12-12 14:13:10|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|0
1734012800000|2024-12-12 14:13:20|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|0
1734012810000|2024-12-12 14:13:30|1220.69|1218.29|1220.92|1218.52|1220.92|1218.52|1220.69|1218.29|0
1734012820000|2024-12-12 14:13:40|1220.69|1218.29|1220.47|1218.07|1220.69|1218.29|1220.47|1218.07|0
1734012840000|2024-12-12 14:14:00|1220.25|1217.85|1220.03|1217.63|1220.25|1217.85|1220.03|1217.63|0
1734012850000|2024-12-12 14:14:10|1219.8|1217.4|1220.03|1217.63|1220.03|1217.63|1219.8|1217.4|0
1734012870000|2024-12-12 14:14:30|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734012880000|2024-12-12 14:14:40|1219.91|1217.51|1220.02|1217.62|1220.02|1217.62|1219.91|1217.51|0
1734012890000|2024-12-12 14:14:50|1220.13|1217.73|1219.8|1217.4|1220.13|1217.73|1219.8|1217.4|0
1734012900000|2024-12-12 14:15:00|1219.58|1217.18|1220.02|1217.62|1220.02|1217.62|1219.58|1217.18|0
1734012910000|2024-12-12 14:15:10|1219.8|1217.4|1219.58|1217.18|1219.8|1217.4|1219.58|1217.18|0
1734012920000|2024-12-12 14:15:20|1219.8|1217.4|1220.13|1217.73|1220.13|1217.73|1219.8|1217.4|0
1734012930000|2024-12-12 14:15:30|1220.02|1217.62|1220.47|1218.07|1220.47|1218.07|1220.02|1217.62|0
1734012940000|2024-12-12 14:15:40|1220.25|1217.85|1220.02|1217.62|1220.25|1217.85|1220.02|1217.62|0
1734012950000|2024-12-12 14:15:50|1220.25|1217.85|1220.35|1217.95|1220.35|1217.95|1220.25|1217.85|0
1734012960000|2024-12-12 14:16:00|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.47|1218.07|0
1734012970000|2024-12-12 14:16:10|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1734012980000|2024-12-12 14:16:20|1221.14|1218.74|1221.36|1218.96|1221.36|1218.96|1221.14|1218.74|0
1734012990000|2024-12-12 14:16:30|1221.58|1219.18|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1734013000000|2024-12-12 14:16:40|1221.58|1219.18|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1734013010000|2024-12-12 14:16:50|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.36|1218.96|0
1734013020000|2024-12-12 14:17:00|1221.36|1218.96|1221.58|1219.18|1221.58|1219.18|1221.36|1218.96|0
1734013030000|2024-12-12 14:17:10|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1734013040000|2024-12-12 14:17:20|1220.91|1218.51|1220.47|1218.07|1220.91|1218.51|1220.47|1218.07|0
1734013050000|2024-12-12 14:17:30|1220.25|1217.85|1220.47|1218.07|1220.47|1218.07|1220.25|1217.85|0
1734013060000|2024-12-12 14:17:40|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.47|1218.07|0
1734013070000|2024-12-12 14:17:50|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|0
1734013080000|2024-12-12 14:18:00|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734013090000|2024-12-12 14:18:10|1221.14|1218.74|1221.8|1219.4|1221.8|1219.4|1221.14|1218.74|0
1734013100000|2024-12-12 14:18:20|1221.58|1219.18|1221.36|1218.96|1221.58|1219.18|1221.36|1218.96|0
1734013110000|2024-12-12 14:18:30|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1734013120000|2024-12-12 14:18:40|1220.35|1217.95|1220.02|1217.62|1220.35|1217.95|1220.02|1217.62|0
1734013130000|2024-12-12 14:18:50|1219.8|1217.4|1220.25|1217.85|1220.25|1217.85|1219.8|1217.4|0
1734013140000|2024-12-12 14:19:00|1220.02|1217.62|1220.13|1217.73|1220.13|1217.73|1220.02|1217.62|0
1734013150000|2024-12-12 14:19:10|1220.02|1217.62|1219.8|1217.4|1220.25|1217.85|1219.8|1217.4|0
1734013160000|2024-12-12 14:19:20|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1734013170000|2024-12-12 14:19:30|1219.36|1216.96|1219.58|1217.18|1219.58|1217.18|1219.36|1216.96|0
1734013180000|2024-12-12 14:19:40|1219.8|1217.4|1220.25|1217.85|1220.25|1217.85|1219.8|1217.4|0
1734013190000|2024-12-12 14:19:50|1220.47|1218.07|1220.91|1218.51|1220.91|1218.51|1220.47|1218.07|0
1734013200000|2024-12-12 14:20:00|1220.69|1218.29|1220.47|1218.07|1220.69|1218.29|1220.47|1218.07|0
1734013210000|2024-12-12 14:20:10|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734013220000|2024-12-12 14:20:20|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734013230000|2024-12-12 14:20:30|1221.02|1218.62|1221.14|1218.74|1221.14|1218.74|1220.91|1218.51|0
1734013240000|2024-12-12 14:20:40|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1734013250000|2024-12-12 14:20:50|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1220.91|1218.51|0
1734013270000|2024-12-12 14:21:10|1221.36|1218.96|1221.58|1219.18|1221.58|1219.18|1221.36|1218.96|0
1734013280000|2024-12-12 14:21:20|1221.36|1218.96|1221.36|1218.96|1221.58|1219.18|1221.36|1218.96|0
1734013290000|2024-12-12 14:21:30|1221.58|1219.18|1221.47|1219.07|1221.58|1219.18|1221.36|1218.96|0
1734013300000|2024-12-12 14:21:40|1221.58|1219.18|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1734013310000|2024-12-12 14:21:50|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1734013320000|2024-12-12 14:22:00|1222.47|1220.07|1222.47|1220.07|1222.69|1220.29|1222.47|1220.07|0
1734013330000|2024-12-12 14:22:10|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1734013340000|2024-12-12 14:22:20|1222.36|1219.96|1222.47|1220.07|1222.47|1220.07|1222.25|1219.85|0
1734013360000|2024-12-12 14:22:40|1222.25|1219.85|1222.25|1219.85|1222.36|1219.96|1222.25|1219.85|0
1734013370000|2024-12-12 14:22:50|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1734013380000|2024-12-12 14:23:00|1222.25|1219.85|1221.58|1219.18|1222.25|1219.85|1221.58|1219.18|0
1734013390000|2024-12-12 14:23:10|1221.69|1219.29|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1734013400000|2024-12-12 14:23:20|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1734013410000|2024-12-12 14:23:30|1222.03|1219.63|1221.8|1219.4|1222.03|1219.63|1221.8|1219.4|0
1734013420000|2024-12-12 14:23:40|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1734013430000|2024-12-12 14:23:50|1222.47|1220.07|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1734013440000|2024-12-12 14:24:00|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734013450000|2024-12-12 14:24:10|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1734013460000|2024-12-12 14:24:20|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734013470000|2024-12-12 14:24:30|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1734013480000|2024-12-12 14:24:40|1222.47|1220.07|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1734013490000|2024-12-12 14:24:50|1222.8|1220.4|1222.47|1220.07|1222.8|1220.4|1222.47|1220.07|0
1734013500000|2024-12-12 14:25:00|1222.03|1219.63|1222.03|1219.63|1222.25|1219.85|1222.03|1219.63|0
1734013510000|2024-12-12 14:25:10|1221.8|1219.4|1221.8|1219.4|1222.03|1219.63|1221.8|1219.4|0
1734013520000|2024-12-12 14:25:20|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1734013530000|2024-12-12 14:25:30|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1734013540000|2024-12-12 14:25:40|1221.69|1219.29|1221.58|1219.18|1221.69|1219.29|1221.58|1219.18|0
1734013550000|2024-12-12 14:25:50|1221.8|1219.4|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1734013560000|2024-12-12 14:26:00|1221.36|1218.96|1221.58|1219.18|1221.58|1219.18|1221.36|1218.96|0
1734013570000|2024-12-12 14:26:10|1221.36|1218.96|1221.58|1219.18|1221.8|1219.4|1221.36|1218.96|0
1734013580000|2024-12-12 14:26:20|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1734013590000|2024-12-12 14:26:30|1221.69|1219.29|1221.58|1219.18|1221.69|1219.29|1221.58|1219.18|0
1734013600000|2024-12-12 14:26:40|1221.8|1219.4|1222.47|1220.07|1222.47|1220.07|1221.8|1219.4|0
1734013620000|2024-12-12 14:27:00|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1734013640000|2024-12-12 14:27:20|1222.03|1219.63|1222.03|1219.63|1222.47|1220.07|1222.03|1219.63|0
1734013650000|2024-12-12 14:27:30|1222.25|1219.85|1222.03|1219.63|1222.25|1219.85|1222.03|1219.63|0
1734013660000|2024-12-12 14:27:40|1223.02|1220.62|1223.58|1221.18|1223.58|1221.18|1223.02|1220.62|0
1734013670000|2024-12-12 14:27:50|1223.14|1220.74|1223.58|1221.18|1223.58|1221.18|1222.92|1220.52|0
1734013680000|2024-12-12 14:28:00|1224.03|1221.63|1223.81|1221.41|1224.25|1221.85|1223.81|1221.41|0
1734013700000|2024-12-12 14:28:20|1223.58|1221.18|1223.58|1221.18|1223.81|1221.41|1223.58|1221.18|0
1734013710000|2024-12-12 14:28:30|1223.36|1220.96|1223.81|1221.41|1223.81|1221.41|1223.36|1220.96|0
1734013720000|2024-12-12 14:28:40|1224.03|1221.63|1224.14|1221.74|1224.14|1221.74|1224.03|1221.63|0
1734013730000|2024-12-12 14:28:50|1223.81|1221.41|1223.81|1221.41|1224.03|1221.63|1223.81|1221.41|0
1734013740000|2024-12-12 14:29:00|1223.47|1221.07|1223.69|1221.29|1223.69|1221.29|1223.47|1221.07|0
1734013750000|2024-12-12 14:29:10|1223.58|1221.18|1222.69|1220.29|1223.58|1221.18|1222.69|1220.29|0
1734013760000|2024-12-12 14:29:20|1224.03|1221.63|1224.7|1222.3|1224.7|1222.3|1223.81|1221.41|0
1734013770000|2024-12-12 14:29:30|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|0
1734013780000|2024-12-12 14:29:40|1225.14|1222.74|1225.03|1222.63|1225.14|1222.74|1225.03|1222.63|0
1734013790000|2024-12-12 14:29:50|1225.81|1223.41|1225.36|1222.96|1225.81|1223.41|1225.36|1222.96|0
1734013800000|2024-12-12 14:30:00|1225.14|1222.74|1224.03|1221.63|1225.14|1222.74|1224.03|1221.63|0
1734013810000|2024-12-12 14:30:10|1223.36|1220.96|1223.36|1220.96|1223.58|1221.18|1223.36|1220.96|0
1734013820000|2024-12-12 14:30:20|1224.25|1221.85|1223.81|1221.41|1224.25|1221.85|1223.36|1220.96|0
1734013830000|2024-12-12 14:30:30|1224.25|1221.85|1224.03|1221.63|1224.47|1222.07|1224.03|1221.63|0
1734013840000|2024-12-12 14:30:40|1224.25|1221.85|1224.47|1222.07|1224.47|1222.07|1224.25|1221.85|0
1734013850000|2024-12-12 14:30:50|1224.7|1222.3|1224.7|1222.3|1225.36|1222.96|1224.7|1222.3|0
1734013860000|2024-12-12 14:31:00|1224.47|1222.07|1223.81|1221.41|1224.7|1222.3|1223.81|1221.41|0
1734013870000|2024-12-12 14:31:10|1225.14|1222.74|1223.81|1221.41|1225.14|1222.74|1223.81|1221.41|0
1734013880000|2024-12-12 14:31:20|1224.03|1221.63|1224.47|1222.07|1224.47|1222.07|1224.03|1221.63|0
1734013890000|2024-12-12 14:31:30|1223.36|1220.96|1222.47|1220.07|1223.36|1220.96|1222.02|1219.62|0
1734013900000|2024-12-12 14:31:40|1222.69|1220.29|1221.8|1219.4|1222.69|1220.29|1221.8|1219.4|0
1734013910000|2024-12-12 14:31:50|1222.02|1219.62|1221.8|1219.4|1222.25|1219.85|1221.8|1219.4|0
1734013920000|2024-12-12 14:32:00|1221.58|1219.18|1221.36|1218.96|1221.8|1219.4|1221.36|1218.96|0
1734013930000|2024-12-12 14:32:10|1221.8|1219.4|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1734013940000|2024-12-12 14:32:20|1221.8|1219.4|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1734013950000|2024-12-12 14:32:30|1221.8|1219.4|1222.25|1219.85|1222.25|1219.85|1221.36|1218.96|0
1734013960000|2024-12-12 14:32:40|1222.47|1220.07|1220.91|1218.51|1222.47|1220.07|1220.91|1218.51|0
1734013970000|2024-12-12 14:32:50|1221.13|1218.73|1220.24|1217.84|1221.13|1218.73|1220.24|1217.84|0
1734013980000|2024-12-12 14:33:00|1220.47|1218.07|1219.58|1217.18|1220.47|1218.07|1219.58|1217.18|0
1734013990000|2024-12-12 14:33:10|1219.35|1216.95|1219.58|1217.18|1219.8|1217.4|1219.35|1216.95|0
1734014000000|2024-12-12 14:33:20|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734014010000|2024-12-12 14:33:30|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1734014020000|2024-12-12 14:33:40|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.58|1217.18|0
1734014030000|2024-12-12 14:33:50|1219.35|1216.95|1219.58|1217.18|1219.58|1217.18|1219.35|1216.95|0
1734014040000|2024-12-12 14:34:00|1219.8|1217.4|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734014050000|2024-12-12 14:34:10|1220.24|1217.84|1220.02|1217.62|1220.47|1218.07|1220.02|1217.62|0
1734014060000|2024-12-12 14:34:20|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734014070000|2024-12-12 14:34:30|1220.02|1217.62|1219.8|1217.4|1220.24|1217.84|1219.8|1217.4|0
1734014080000|2024-12-12 14:34:40|1220.02|1217.62|1219.35|1216.95|1220.02|1217.62|1219.35|1216.95|0
1734014090000|2024-12-12 14:34:50|1219.13|1216.73|1219.58|1217.18|1219.58|1217.18|1219.13|1216.73|0
1734014100000|2024-12-12 14:35:00|1220.02|1217.62|1220.47|1218.07|1220.47|1218.07|1219.58|1217.18|0
1734014110000|2024-12-12 14:35:10|1220.69|1218.29|1220.24|1217.84|1220.69|1218.29|1220.24|1217.84|0
1734014120000|2024-12-12 14:35:20|1220.47|1218.07|1220.69|1218.29|1220.69|1218.29|1220.24|1217.84|0
1734014130000|2024-12-12 14:35:30|1220.47|1218.07|1220.69|1218.29|1220.69|1218.29|1220.24|1217.84|0
1734014140000|2024-12-12 14:35:40|1220.47|1218.07|1220.24|1217.84|1220.47|1218.07|1220.24|1217.84|0
1734014150000|2024-12-12 14:35:50|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.58|1217.18|0
1734014160000|2024-12-12 14:36:00|1219.35|1216.95|1219.35|1216.95|1219.58|1217.18|1219.35|1216.95|0
1734014170000|2024-12-12 14:36:10|1219.13|1216.73|1220.02|1217.62|1220.02|1217.62|1219.13|1216.73|0
1734014180000|2024-12-12 14:36:20|1220.24|1217.84|1220.24|1217.84|1220.47|1218.07|1220.24|1217.84|0
1734014190000|2024-12-12 14:36:30|1220.47|1218.07|1221.58|1219.18|1221.58|1219.18|1220.47|1218.07|0
1734014200000|2024-12-12 14:36:40|1222.02|1219.62|1222.02|1219.62|1222.25|1219.85|1222.02|1219.62|0
1734014210000|2024-12-12 14:36:50|1222.25|1219.85|1222.02|1219.62|1222.25|1219.85|1221.8|1219.4|0
1734014220000|2024-12-12 14:37:00|1221.8|1219.4|1220.69|1218.29|1221.8|1219.4|1220.69|1218.29|0
1734014230000|2024-12-12 14:37:10|1220.47|1218.07|1220.91|1218.51|1220.91|1218.51|1220.47|1218.07|0
1734014240000|2024-12-12 14:37:20|1220.69|1218.29|1220.47|1218.07|1220.69|1218.29|1220.47|1218.07|0
1734014250000|2024-12-12 14:37:30|1220.24|1217.84|1220.47|1218.07|1220.47|1218.07|1220.24|1217.84|0
1734014260000|2024-12-12 14:37:40|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1219.8|1217.4|0
1734014270000|2024-12-12 14:37:50|1220.47|1218.07|1220.24|1217.84|1220.47|1218.07|1220.24|1217.84|0
1734014280000|2024-12-12 14:38:00|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734014290000|2024-12-12 14:38:10|1220.91|1218.51|1221.36|1218.96|1221.36|1218.96|1220.91|1218.51|0
1734014300000|2024-12-12 14:38:20|1221.13|1218.73|1220.69|1218.29|1221.13|1218.73|1220.47|1218.07|0
1734014310000|2024-12-12 14:38:30|1220.91|1218.51|1221.36|1218.96|1221.36|1218.96|1220.91|1218.51|0
1734014320000|2024-12-12 14:38:40|1221.13|1218.73|1221.58|1219.18|1221.58|1219.18|1221.13|1218.73|0
1734014330000|2024-12-12 14:38:50|1221.36|1218.96|1221.13|1218.73|1221.36|1218.96|1221.13|1218.73|0
1734014340000|2024-12-12 14:39:00|1221.36|1218.96|1221.13|1218.73|1221.36|1218.96|1221.13|1218.73|0
1734014350000|2024-12-12 14:39:10|1221.58|1219.18|1221.36|1218.96|1221.58|1219.18|1221.36|1218.96|0
1734014360000|2024-12-12 14:39:20|1221.13|1218.73|1221.13|1218.73|1221.36|1218.96|1221.13|1218.73|0
1734014370000|2024-12-12 14:39:30|1220.91|1218.51|1221.36|1218.96|1221.36|1218.96|1220.69|1218.29|0
1734014380000|2024-12-12 14:39:40|1221.13|1218.73|1220.91|1218.51|1221.13|1218.73|1220.91|1218.51|0
1734014390000|2024-12-12 14:39:50|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734014400000|2024-12-12 14:40:00|1220.24|1217.84|1219.35|1216.95|1220.24|1217.84|1219.35|1216.95|0
1734014410000|2024-12-12 14:40:10|1219.13|1216.73|1219.24|1216.84|1219.24|1216.84|1219.13|1216.73|0
1734014420000|2024-12-12 14:40:20|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.46|1217.06|0
1734014430000|2024-12-12 14:40:30|1219.57|1217.17|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1734014440000|2024-12-12 14:40:40|1219.57|1217.17|1220.24|1217.84|1220.24|1217.84|1219.35|1216.95|0
1734014450000|2024-12-12 14:40:50|1220.02|1217.62|1219.57|1217.17|1220.02|1217.62|1219.57|1217.17|0
1734014460000|2024-12-12 14:41:00|1219.8|1217.4|1219.8|1217.4|1219.9|1217.5|1219.8|1217.4|0
1734014470000|2024-12-12 14:41:10|1220.02|1217.62|1220.46|1218.06|1220.46|1218.06|1220.02|1217.62|0
1734014480000|2024-12-12 14:41:20|1220.91|1218.51|1220.91|1218.51|1221.13|1218.73|1220.91|1218.51|0
1734014490000|2024-12-12 14:41:30|1220.46|1218.06|1221.13|1218.73|1221.13|1218.73|1220.46|1218.06|0
1734014500000|2024-12-12 14:41:40|1220.91|1218.51|1221.13|1218.73|1221.13|1218.73|1220.69|1218.29|0
1734014510000|2024-12-12 14:41:50|1221.35|1218.95|1221.58|1219.18|1221.58|1219.18|1221.35|1218.95|0
1734014520000|2024-12-12 14:42:00|1221.13|1218.73|1220.91|1218.51|1221.35|1218.95|1220.91|1218.51|0
1734014530000|2024-12-12 14:42:10|1221.13|1218.73|1222.47|1220.07|1222.47|1220.07|1221.13|1218.73|0
1734014540000|2024-12-12 14:42:20|1222.91|1220.51|1223.36|1220.96|1223.36|1220.96|1222.91|1220.51|0
1734014550000|2024-12-12 14:42:30|1222.91|1220.51|1222.47|1220.07|1222.91|1220.51|1222.47|1220.07|0
1734014560000|2024-12-12 14:42:40|1222.24|1219.84|1221.68|1219.28|1222.24|1219.84|1221.68|1219.28|0
1734014570000|2024-12-12 14:42:50|1221.91|1219.51|1221.35|1218.95|1221.91|1219.51|1221.35|1218.95|0
1734014580000|2024-12-12 14:43:00|1220.91|1218.51|1220.69|1218.29|1220.91|1218.51|1220.69|1218.29|0
1734014590000|2024-12-12 14:43:10|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734014600000|2024-12-12 14:43:20|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734014610000|2024-12-12 14:43:30|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734014620000|2024-12-12 14:43:40|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734014630000|2024-12-12 14:43:50|1220.02|1217.62|1220.46|1218.06|1220.46|1218.06|1220.02|1217.62|0
1734014640000|2024-12-12 14:44:00|1220.91|1218.51|1221.13|1218.73|1221.13|1218.73|1220.91|1218.51|0
1734014650000|2024-12-12 14:44:10|1221.35|1218.95|1221.13|1218.73|1221.35|1218.95|1221.13|1218.73|0
1734014660000|2024-12-12 14:44:20|1221.35|1218.95|1222.24|1219.84|1222.24|1219.84|1221.35|1218.95|0
1734014670000|2024-12-12 14:44:30|1222.47|1220.07|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1734014680000|2024-12-12 14:44:40|1222.47|1220.07|1223.8|1221.4|1223.8|1221.4|1222.47|1220.07|0
1734014690000|2024-12-12 14:44:50|1223.58|1221.18|1223.36|1220.96|1223.58|1221.18|1223.36|1220.96|0
1734014700000|2024-12-12 14:45:00|1222.91|1220.51|1222.24|1219.84|1223.13|1220.73|1222.24|1219.84|0
1734014710000|2024-12-12 14:45:10|1222.47|1220.07|1222.02|1219.62|1222.47|1220.07|1222.02|1219.62|0
1734014720000|2024-12-12 14:45:20|1221.8|1219.4|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1734014730000|2024-12-12 14:45:30|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1734014740000|2024-12-12 14:45:40|1222.02|1219.62|1221.8|1219.4|1222.02|1219.62|1221.8|1219.4|0
1734014750000|2024-12-12 14:45:50|1221.58|1219.18|1221.13|1218.73|1221.58|1219.18|1221.13|1218.73|0
1734014760000|2024-12-12 14:46:00|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.46|1218.06|0
1734014770000|2024-12-12 14:46:10|1220.91|1218.51|1221.58|1219.18|1221.58|1219.18|1220.91|1218.51|0
1734014780000|2024-12-12 14:46:20|1221.13|1218.73|1221.13|1218.73|1221.35|1218.95|1221.13|1218.73|0
1734014790000|2024-12-12 14:46:30|1220.46|1218.06|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734014800000|2024-12-12 14:46:40|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734014810000|2024-12-12 14:46:50|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734014820000|2024-12-12 14:47:00|1220.69|1218.29|1220.91|1218.51|1221.13|1218.73|1220.69|1218.29|0
1734014830000|2024-12-12 14:47:10|1220.69|1218.29|1220.69|1218.29|1220.91|1218.51|1220.69|1218.29|0
1734014840000|2024-12-12 14:47:20|1220.46|1218.06|1220.02|1217.62|1220.69|1218.29|1220.02|1217.62|0
1734014850000|2024-12-12 14:47:30|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734014860000|2024-12-12 14:47:40|1220.13|1217.73|1219.8|1217.4|1220.13|1217.73|1219.8|1217.4|0
1734014870000|2024-12-12 14:47:50|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734014880000|2024-12-12 14:48:00|1219.8|1217.4|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734014890000|2024-12-12 14:48:10|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734014900000|2024-12-12 14:48:20|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734014910000|2024-12-12 14:48:30|1219.57|1217.17|1220.02|1217.62|1220.02|1217.62|1219.35|1216.95|0
1734014920000|2024-12-12 14:48:40|1219.9|1217.5|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734014930000|2024-12-12 14:48:50|1220.46|1218.06|1220.69|1218.29|1220.69|1218.29|1220.46|1218.06|0
1734014940000|2024-12-12 14:49:00|1220.02|1217.62|1220.02|1217.62|1220.24|1217.84|1219.8|1217.4|0
1734014950000|2024-12-12 14:49:10|1220.46|1218.06|1219.8|1217.4|1220.46|1218.06|1219.8|1217.4|0
1734014960000|2024-12-12 14:49:20|1219.57|1217.17|1219.57|1217.17|1219.8|1217.4|1219.57|1217.17|0
1734014970000|2024-12-12 14:49:30|1219.8|1217.4|1219.13|1216.73|1219.8|1217.4|1219.13|1216.73|0
1734014980000|2024-12-12 14:49:40|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|0
1734014990000|2024-12-12 14:49:50|1219.05|1216.65|1218.95|1216.55|1219.17|1216.77|1218.82|1216.42|0
1734015000000|2024-12-12 14:50:00|1219.17|1216.77|1218.73|1216.33|1219.28|1216.88|1218.73|1216.33|0
1734015020000|2024-12-12 14:50:20|1218.95|1216.55|1218.95|1216.55|1218.95|1216.55|1218.73|1216.33|0
1734015030000|2024-12-12 14:50:30|1219.17|1216.77|1219.39|1216.99|1219.39|1216.99|1219.17|1216.77|0
1734015040000|2024-12-12 14:50:40|1219.17|1216.77|1219.17|1216.77|1219.17|1216.77|1219.17|1216.77|0
1734015050000|2024-12-12 14:50:50|1219.39|1216.99|1218.95|1216.55|1219.39|1216.99|1218.95|1216.55|0
1734015060000|2024-12-12 14:51:00|1219.17|1216.77|1220.51|1218.11|1220.51|1218.11|1219.17|1216.77|0
1734015070000|2024-12-12 14:51:10|1220.73|1218.33|1220.06|1217.66|1220.73|1218.33|1220.06|1217.66|0
1734015080000|2024-12-12 14:51:20|1219.84|1217.44|1220.51|1218.11|1220.51|1218.11|1219.84|1217.44|0
1734015090000|2024-12-12 14:51:30|1220.28|1217.88|1220.28|1217.88|1220.28|1217.88|1220.28|1217.88|0
1734015100000|2024-12-12 14:51:40|1220.06|1217.66|1220.51|1218.11|1220.51|1218.11|1220.06|1217.66|0
1734015110000|2024-12-12 14:51:50|1220.95|1218.55|1220.95|1218.55|1221.17|1218.77|1220.95|1218.55|0
1734015120000|2024-12-12 14:52:00|1220.51|1218.11|1220.06|1217.66|1220.51|1218.11|1220.06|1217.66|0
1734015130000|2024-12-12 14:52:10|1220.51|1218.11|1220.06|1217.66|1220.51|1218.11|1220.06|1217.66|0
1734015150000|2024-12-12 14:52:30|1220.28|1217.88|1220.51|1218.11|1220.51|1218.11|1220.28|1217.88|0
1734015160000|2024-12-12 14:52:40|1220.28|1217.88|1220.28|1217.88|1220.28|1217.88|1220.06|1217.66|0
1734015170000|2024-12-12 14:52:50|1220.06|1217.66|1220.06|1217.66|1220.28|1217.88|1220.06|1217.66|0
1734015180000|2024-12-12 14:53:00|1219.84|1217.44|1219.95|1217.55|1220.06|1217.66|1219.62|1217.22|0
1734015190000|2024-12-12 14:53:10|1219.62|1217.22|1219.84|1217.44|1219.84|1217.44|1219.39|1216.99|0
1734015200000|2024-12-12 14:53:20|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|0
1734015210000|2024-12-12 14:53:30|1219.39|1216.99|1218.73|1216.33|1219.39|1216.99|1218.73|1216.33|0
1734015220000|2024-12-12 14:53:40|1218.95|1216.55|1219.39|1216.99|1219.39|1216.99|1218.95|1216.55|0
1734015230000|2024-12-12 14:53:50|1219.17|1216.77|1218.95|1216.55|1219.17|1216.77|1218.73|1216.33|0
1734015240000|2024-12-12 14:54:00|1218.73|1216.33|1218.5|1216.1|1218.73|1216.33|1218.5|1216.1|0
1734015250000|2024-12-12 14:54:10|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1734015260000|2024-12-12 14:54:20|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|0
1734015270000|2024-12-12 14:54:30|1218.28|1215.88|1218.06|1215.66|1218.28|1215.88|1218.06|1215.66|0
1734015280000|2024-12-12 14:54:40|1218.28|1215.88|1218.73|1216.33|1218.95|1216.55|1218.28|1215.88|0
1734015290000|2024-12-12 14:54:50|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|0
1734015300000|2024-12-12 14:55:00|1218.28|1215.88|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1734015310000|2024-12-12 14:55:10|1218.28|1215.88|1218.73|1216.33|1218.73|1216.33|1218.28|1215.88|0
1734015320000|2024-12-12 14:55:20|1218.5|1216.1|1218.28|1215.88|1218.5|1216.1|1218.28|1215.88|0
1734015340000|2024-12-12 14:55:40|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|0
1734015350000|2024-12-12 14:55:50|1217.84|1215.44|1217.84|1215.44|1217.84|1215.44|1217.61|1215.21|0
1734015360000|2024-12-12 14:56:00|1217.61|1215.21|1217.61|1215.21|1218.28|1215.88|1217.61|1215.21|0
1734015370000|2024-12-12 14:56:10|1217.84|1215.44|1217.72|1215.32|1217.84|1215.44|1217.72|1215.32|0
1734015380000|2024-12-12 14:56:20|1217.84|1215.44|1217.61|1215.21|1218.06|1215.66|1217.61|1215.21|0
1734015390000|2024-12-12 14:56:30|1217.84|1215.44|1218.28|1215.88|1218.28|1215.88|1217.84|1215.44|0
1734015400000|2024-12-12 14:56:40|1218.06|1215.66|1217.61|1215.21|1218.06|1215.66|1217.61|1215.21|0
1734015410000|2024-12-12 14:56:50|1217.84|1215.44|1217.61|1215.21|1218.06|1215.66|1217.61|1215.21|0
1734015420000|2024-12-12 14:57:00|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|0
1734015430000|2024-12-12 14:57:10|1218.28|1215.88|1218.28|1215.88|1218.39|1215.99|1218.28|1215.88|0
1734015440000|2024-12-12 14:57:20|1218.5|1216.1|1218.5|1216.1|1218.73|1216.33|1218.5|1216.1|0
1734015450000|2024-12-12 14:57:30|1218.61|1216.21|1218.73|1216.33|1218.73|1216.33|1218.61|1216.21|0
1734015460000|2024-12-12 14:57:40|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1734015470000|2024-12-12 14:57:50|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1734015480000|2024-12-12 14:58:00|1218.06|1215.66|1217.84|1215.44|1218.06|1215.66|1217.61|1215.21|0
1734015490000|2024-12-12 14:58:10|1218.06|1215.66|1218.5|1216.1|1218.5|1216.1|1218.06|1215.66|0
1734015500000|2024-12-12 14:58:20|1217.84|1215.44|1218.28|1215.88|1218.28|1215.88|1217.84|1215.44|0
1734015510000|2024-12-12 14:58:30|1218.73|1216.33|1219.06|1216.66|1219.06|1216.66|1218.5|1216.1|0
1734015520000|2024-12-12 14:58:40|1218.95|1216.55|1219.39|1216.99|1219.39|1216.99|1218.95|1216.55|0
1734015530000|2024-12-12 14:58:50|1219.62|1217.22|1219.62|1217.22|1219.84|1217.44|1219.62|1217.22|0
1734015540000|2024-12-12 14:59:00|1219.84|1217.44|1220.06|1217.66|1220.06|1217.66|1219.84|1217.44|0
1734015550000|2024-12-12 14:59:10|1220.28|1217.88|1220.06|1217.66|1220.28|1217.88|1220.06|1217.66|0
1734015560000|2024-12-12 14:59:20|1220.28|1217.88|1220.06|1217.66|1220.28|1217.88|1219.84|1217.44|0
1734015570000|2024-12-12 14:59:30|1220.51|1218.11|1220.95|1218.55|1220.95|1218.55|1220.51|1218.11|0
1734015580000|2024-12-12 14:59:40|1221.17|1218.77|1221.4|1219|1221.4|1219|1221.17|1218.77|0
1734015590000|2024-12-12 14:59:50|1221.84|1219.44|1221.17|1218.77|1221.84|1219.44|1221.17|1218.77|0
1734015600000|2024-12-12 15:00:00|1221.62|1219.22|1221.17|1218.77|1221.62|1219.22|1221.17|1218.77|0
1734015610000|2024-12-12 15:00:10|1221.84|1219.44|1221.62|1219.22|1222.06|1219.66|1221.62|1219.22|0
1734015620000|2024-12-12 15:00:20|1221.84|1219.44|1220.95|1218.55|1221.84|1219.44|1220.95|1218.55|0
1734015630000|2024-12-12 15:00:30|1220.73|1218.33|1220.39|1217.99|1220.73|1218.33|1220.28|1217.88|0
1734015640000|2024-12-12 15:00:40|1220.51|1218.11|1219.62|1217.22|1220.51|1218.11|1219.62|1217.22|0
1734015650000|2024-12-12 15:00:50|1219.84|1217.44|1219.84|1217.44|1219.84|1217.44|1219.84|1217.44|0
1734015660000|2024-12-12 15:01:00|1219.39|1216.99|1219.62|1217.22|1219.62|1217.22|1219.17|1216.77|0
1734015670000|2024-12-12 15:01:10|1219.84|1217.44|1219.62|1217.22|1219.84|1217.44|1219.62|1217.22|0
1734015680000|2024-12-12 15:01:20|1220.06|1217.66|1219.84|1217.44|1220.06|1217.66|1219.84|1217.44|0
1734015690000|2024-12-12 15:01:30|1219.39|1216.99|1218.95|1216.55|1219.39|1216.99|1218.73|1216.33|0
1734015700000|2024-12-12 15:01:40|1219.17|1216.77|1218.95|1216.55|1219.17|1216.77|1218.95|1216.55|0
1734015710000|2024-12-12 15:01:50|1219.05|1216.65|1218.73|1216.33|1219.05|1216.65|1218.73|1216.33|0
1734015720000|2024-12-12 15:02:00|1218.95|1216.55|1217.84|1215.44|1218.95|1216.55|1217.84|1215.44|0
1734015730000|2024-12-12 15:02:10|1218.28|1215.88|1217.39|1214.99|1218.28|1215.88|1217.39|1214.99|0
1734015740000|2024-12-12 15:02:20|1217.61|1215.21|1218.06|1215.66|1218.28|1215.88|1217.61|1215.21|0
1734015750000|2024-12-12 15:02:30|1218.73|1216.33|1218.06|1215.66|1218.73|1216.33|1218.06|1215.66|0
1734015760000|2024-12-12 15:02:40|1217.84|1215.44|1217.84|1215.44|1218.06|1215.66|1217.61|1215.21|0
1734015770000|2024-12-12 15:02:50|1217.61|1215.21|1217.61|1215.21|1217.84|1215.44|1217.61|1215.21|0
1734015780000|2024-12-12 15:03:00|1217.39|1214.99|1217.84|1215.44|1217.84|1215.44|1217.39|1214.99|0
1734015790000|2024-12-12 15:03:10|1217.39|1214.99|1217.84|1215.44|1217.84|1215.44|1217.39|1214.99|0
1734015800000|2024-12-12 15:03:20|1217.61|1215.21|1217.61|1215.21|1217.72|1215.32|1217.61|1215.21|0
1734015810000|2024-12-12 15:03:30|1217.84|1215.44|1218.72|1216.32|1218.72|1216.32|1217.84|1215.44|0
1734015820000|2024-12-12 15:03:40|1218.95|1216.55|1218.28|1215.88|1218.95|1216.55|1218.28|1215.88|0
1734015830000|2024-12-12 15:03:50|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1734015840000|2024-12-12 15:04:00|1218.28|1215.88|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1734015850000|2024-12-12 15:04:10|1218.06|1215.66|1218.5|1216.1|1218.5|1216.1|1218.06|1215.66|0
1734015860000|2024-12-12 15:04:20|1218.72|1216.32|1218.5|1216.1|1218.72|1216.32|1218.5|1216.1|0
1734015870000|2024-12-12 15:04:30|1218.28|1215.88|1218.28|1215.88|1218.5|1216.1|1218.28|1215.88|0
1734015880000|2024-12-12 15:04:40|1218.5|1216.1|1218.28|1215.88|1218.5|1216.1|1218.28|1215.88|0
1734015890000|2024-12-12 15:04:50|1218.95|1216.55|1218.5|1216.1|1218.95|1216.55|1218.5|1216.1|0
1734015900000|2024-12-12 15:05:00|1218.06|1215.66|1218.72|1216.32|1218.72|1216.32|1218.06|1215.66|0
1734015910000|2024-12-12 15:05:10|1218.61|1216.21|1218.72|1216.32|1218.72|1216.32|1218.5|1216.1|0
1734015920000|2024-12-12 15:05:20|1218.5|1216.1|1218.72|1216.32|1218.72|1216.32|1218.5|1216.1|0
1734015930000|2024-12-12 15:05:30|1218.95|1216.55|1219.17|1216.77|1219.17|1216.77|1218.95|1216.55|0
1734015940000|2024-12-12 15:05:40|1218.95|1216.55|1218.06|1215.66|1218.95|1216.55|1218.06|1215.66|0
1734015950000|2024-12-12 15:05:50|1217.83|1215.43|1218.28|1215.88|1218.28|1215.88|1217.83|1215.43|0
1734015960000|2024-12-12 15:06:00|1218.5|1216.1|1218.72|1216.32|1218.72|1216.32|1218.5|1216.1|0
1734015970000|2024-12-12 15:06:10|1218.5|1216.1|1218.5|1216.1|1218.72|1216.32|1218.5|1216.1|0
1734015980000|2024-12-12 15:06:20|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1734015990000|2024-12-12 15:06:30|1218.06|1215.66|1217.83|1215.43|1218.06|1215.66|1217.83|1215.43|0
1734016000000|2024-12-12 15:06:40|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|1217.5|1215.1|0
1734016010000|2024-12-12 15:06:50|1217.39|1214.99|1217.61|1215.21|1217.61|1215.21|1217.39|1214.99|0
1734016020000|2024-12-12 15:07:00|1217.39|1214.99|1217.39|1214.99|1217.61|1215.21|1217.39|1214.99|0
1734016030000|2024-12-12 15:07:10|1217.17|1214.77|1217.39|1214.99|1217.39|1214.99|1217.17|1214.77|0
1734016050000|2024-12-12 15:07:30|1217.61|1215.21|1217.61|1215.21|1217.83|1215.43|1217.61|1215.21|0
1734016060000|2024-12-12 15:07:40|1217.83|1215.43|1217.83|1215.43|1218.06|1215.66|1217.83|1215.43|0
1734016070000|2024-12-12 15:07:50|1217.61|1215.21|1218.06|1215.66|1218.06|1215.66|1217.61|1215.21|0
1734016080000|2024-12-12 15:08:00|1217.83|1215.43|1218.06|1215.66|1218.06|1215.66|1217.83|1215.43|0
1734016090000|2024-12-12 15:08:10|1217.83|1215.43|1216.94|1214.54|1217.83|1215.43|1216.94|1214.54|0
1734016100000|2024-12-12 15:08:20|1217.17|1214.77|1216.5|1214.1|1217.17|1214.77|1216.5|1214.1|0
1734016110000|2024-12-12 15:08:30|1216.72|1214.32|1217.17|1214.77|1217.17|1214.77|1216.72|1214.32|0
1734016120000|2024-12-12 15:08:40|1216.94|1214.54|1216.72|1214.32|1216.94|1214.54|1216.72|1214.32|0
1734016130000|2024-12-12 15:08:50|1216.5|1214.1|1216.72|1214.32|1216.72|1214.32|1216.5|1214.1|0
1734016140000|2024-12-12 15:09:00|1216.5|1214.1|1216.28|1213.88|1216.5|1214.1|1216.28|1213.88|0
1734016150000|2024-12-12 15:09:10|1216.06|1213.66|1215.17|1212.77|1216.06|1213.66|1215.17|1212.77|0
1734016160000|2024-12-12 15:09:20|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.5|1212.1|0
1734016170000|2024-12-12 15:09:30|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.5|1212.1|0
1734016180000|2024-12-12 15:09:40|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.5|1212.1|0
1734016190000|2024-12-12 15:09:50|1214.94|1212.54|1215.39|1212.99|1215.39|1212.99|1214.94|1212.54|0
1734016200000|2024-12-12 15:10:00|1215.61|1213.21|1215.83|1213.43|1215.83|1213.43|1215.61|1213.21|0
1734016210000|2024-12-12 15:10:10|1216.06|1213.66|1214.94|1212.54|1216.06|1213.66|1214.94|1212.54|0
1734016220000|2024-12-12 15:10:20|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.5|1212.1|0
1734016230000|2024-12-12 15:10:30|1214.5|1212.1|1214.05|1211.65|1214.5|1212.1|1214.05|1211.65|0
1734016240000|2024-12-12 15:10:40|1214.28|1211.88|1213.72|1211.32|1214.28|1211.88|1213.72|1211.32|0
1734016250000|2024-12-12 15:10:50|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.39|1210.99|0
1734016260000|2024-12-12 15:11:00|1213.39|1210.99|1213.61|1211.21|1213.83|1211.43|1213.39|1210.99|0
1734016270000|2024-12-12 15:11:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.61|1211.21|0
1734016280000|2024-12-12 15:11:20|1214.05|1211.65|1214.72|1212.32|1214.72|1212.32|1214.05|1211.65|0
1734016290000|2024-12-12 15:11:30|1214.94|1212.54|1213.83|1211.43|1214.94|1212.54|1213.83|1211.43|0
1734016300000|2024-12-12 15:11:40|1214.05|1211.65|1212.94|1210.54|1214.05|1211.65|1212.94|1210.54|0
1734016310000|2024-12-12 15:11:50|1212.72|1210.32|1212.5|1210.1|1212.94|1210.54|1212.5|1210.1|0
1734016320000|2024-12-12 15:12:00|1212.28|1209.88|1212.72|1210.32|1212.72|1210.32|1212.28|1209.88|0
1734016330000|2024-12-12 15:12:10|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.28|1209.88|0
1734016340000|2024-12-12 15:12:20|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1734016350000|2024-12-12 15:12:30|1212.94|1210.54|1212.72|1210.32|1212.94|1210.54|1212.72|1210.32|0
1734016360000|2024-12-12 15:12:40|1212.94|1210.54|1212.72|1210.32|1212.94|1210.54|1212.72|1210.32|0
1734016370000|2024-12-12 15:12:50|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1734016380000|2024-12-12 15:13:00|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.17|1210.77|0
1734016390000|2024-12-12 15:13:10|1213.17|1210.77|1212.72|1210.32|1213.17|1210.77|1212.72|1210.32|0
1734016400000|2024-12-12 15:13:20|1212.94|1210.54|1212.72|1210.32|1212.94|1210.54|1212.5|1210.1|0
1734016410000|2024-12-12 15:13:30|1212.5|1210.1|1212.72|1210.32|1212.72|1210.32|1212.5|1210.1|0
1734016420000|2024-12-12 15:13:40|1212.5|1210.1|1212.72|1210.32|1212.72|1210.32|1212.28|1209.88|0
1734016430000|2024-12-12 15:13:50|1213.17|1210.77|1214.72|1212.32|1214.72|1212.32|1213.17|1210.77|0
1734016440000|2024-12-12 15:14:00|1214.28|1211.88|1213.83|1211.43|1214.28|1211.88|1213.83|1211.43|0
1734016450000|2024-12-12 15:14:10|1213.61|1211.21|1213.83|1211.43|1213.83|1211.43|1213.61|1211.21|0
1734016460000|2024-12-12 15:14:20|1213.61|1211.21|1213.61|1211.21|1213.83|1211.43|1213.61|1211.21|0
1734016470000|2024-12-12 15:14:30|1213.83|1211.43|1214.28|1211.88|1214.28|1211.88|1213.83|1211.43|0
1734016480000|2024-12-12 15:14:40|1214.05|1211.65|1214.28|1211.88|1214.28|1211.88|1214.05|1211.65|0
1734016490000|2024-12-12 15:14:50|1214.6|1212.2|1214.94|1212.54|1214.94|1212.54|1214.6|1212.2|0
1734016500000|2024-12-12 15:15:00|1214.72|1212.32|1215.39|1212.99|1215.39|1212.99|1214.72|1212.32|0
1734016510000|2024-12-12 15:15:10|1215.17|1212.77|1215.16|1212.76|1215.39|1212.99|1215.16|1212.76|0
1734016520000|2024-12-12 15:15:20|1214.5|1212.1|1214.72|1212.32|1214.72|1212.32|1214.5|1212.1|0
1734016530000|2024-12-12 15:15:30|1214.5|1212.1|1214.05|1211.65|1214.5|1212.1|1214.05|1211.65|0
1734016540000|2024-12-12 15:15:40|1214.28|1211.88|1214.28|1211.88|1214.28|1211.88|1213.83|1211.43|0
1734016550000|2024-12-12 15:15:50|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1213.83|1211.43|0
1734016560000|2024-12-12 15:16:00|1213.83|1211.43|1213.39|1210.99|1213.83|1211.43|1213.39|1210.99|0
1734016570000|2024-12-12 15:16:10|1213.61|1211.21|1213.39|1210.99|1213.61|1211.21|1213.39|1210.99|0
1734016580000|2024-12-12 15:16:20|1213.83|1211.43|1214.28|1211.88|1214.28|1211.88|1213.83|1211.43|0
1734016590000|2024-12-12 15:16:30|1214.5|1212.1|1213.83|1211.43|1214.5|1212.1|1213.83|1211.43|0
1734016600000|2024-12-12 15:16:40|1214.05|1211.65|1214.5|1212.1|1214.5|1212.1|1214.05|1211.65|0
1734016610000|2024-12-12 15:16:50|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.05|1211.65|0
1734016620000|2024-12-12 15:17:00|1214.72|1212.32|1214.28|1211.88|1214.72|1212.32|1214.28|1211.88|0
1734016630000|2024-12-12 15:17:10|1214.5|1212.1|1214.5|1212.1|1214.5|1212.1|1214.28|1211.88|0
1734016640000|2024-12-12 15:17:20|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.5|1212.1|0
1734016650000|2024-12-12 15:17:30|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.5|1212.1|0
1734016660000|2024-12-12 15:17:40|1214.28|1211.88|1214.5|1212.1|1214.5|1212.1|1214.28|1211.88|0
1734016670000|2024-12-12 15:17:50|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|0
1734016680000|2024-12-12 15:18:00|1215.16|1212.76|1215.61|1213.21|1215.61|1213.21|1215.16|1212.76|0
1734016690000|2024-12-12 15:18:10|1215.83|1213.43|1215.39|1212.99|1215.83|1213.43|1215.39|1212.99|0
1734016700000|2024-12-12 15:18:20|1215.61|1213.21|1216.28|1213.88|1216.28|1213.88|1215.61|1213.21|0
1734016710000|2024-12-12 15:18:30|1216.5|1214.1|1216.05|1213.65|1216.5|1214.1|1216.05|1213.65|0
1734016720000|2024-12-12 15:18:40|1216.28|1213.88|1216.94|1214.54|1216.94|1214.54|1216.28|1213.88|0
1734016730000|2024-12-12 15:18:50|1216.72|1214.32|1216.94|1214.54|1216.94|1214.54|1216.72|1214.32|0
1734016740000|2024-12-12 15:19:00|1217.17|1214.77|1217.39|1214.99|1217.61|1215.21|1217.17|1214.77|0
1734016750000|2024-12-12 15:19:10|1217.61|1215.21|1218.05|1215.65|1218.05|1215.65|1217.61|1215.21|0
1734016760000|2024-12-12 15:19:20|1217.83|1215.43|1218.05|1215.65|1218.05|1215.65|1217.83|1215.43|0
1734016770000|2024-12-12 15:19:30|1218.28|1215.88|1218.72|1216.32|1218.72|1216.32|1218.28|1215.88|0
1734016790000|2024-12-12 15:19:50|1218.5|1216.1|1219.17|1216.77|1219.17|1216.77|1218.5|1216.1|0
1734016800000|2024-12-12 15:20:00|1218.94|1216.54|1218.94|1216.54|1218.94|1216.54|1218.5|1216.1|0
1734016810000|2024-12-12 15:20:10|1217.16|1214.76|1217.61|1215.21|1217.61|1215.21|1217.16|1214.76|0
1734016820000|2024-12-12 15:20:20|1218.05|1215.65|1218.72|1216.32|1218.72|1216.32|1218.05|1215.65|0
1734016830000|2024-12-12 15:20:30|1218.94|1216.54|1218.72|1216.32|1218.94|1216.54|1218.72|1216.32|0
1734016840000|2024-12-12 15:20:40|1219.17|1216.77|1218.72|1216.32|1219.17|1216.77|1218.72|1216.32|0
1734016850000|2024-12-12 15:20:50|1218.5|1216.1|1218.28|1215.88|1218.5|1216.1|1218.28|1215.88|0
1734016860000|2024-12-12 15:21:00|1218.5|1216.1|1218.05|1215.65|1218.72|1216.32|1218.05|1215.65|0
1734016870000|2024-12-12 15:21:10|1218.28|1215.88|1217.83|1215.43|1218.28|1215.88|1217.83|1215.43|0
1734016880000|2024-12-12 15:21:20|1217.61|1215.21|1218.05|1215.65|1218.05|1215.65|1217.61|1215.21|0
1734016890000|2024-12-12 15:21:30|1218.5|1216.1|1218.28|1215.88|1218.5|1216.1|1218.28|1215.88|0
1734016900000|2024-12-12 15:21:40|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1734016910000|2024-12-12 15:21:50|1218.72|1216.32|1218.94|1216.54|1218.94|1216.54|1218.72|1216.32|0
1734016920000|2024-12-12 15:22:00|1219.17|1216.77|1219.39|1216.99|1219.61|1217.21|1219.17|1216.77|0
1734016930000|2024-12-12 15:22:10|1219.61|1217.21|1220.06|1217.66|1220.06|1217.66|1219.61|1217.21|0
1734016940000|2024-12-12 15:22:20|1220.28|1217.88|1219.61|1217.21|1220.28|1217.88|1219.39|1216.99|0
1734016950000|2024-12-12 15:22:30|1219.39|1216.99|1218.28|1215.88|1219.39|1216.99|1218.28|1215.88|0
1734016960000|2024-12-12 15:22:40|1218.5|1216.1|1218.5|1216.1|1218.72|1216.32|1218.5|1216.1|0
1734016970000|2024-12-12 15:22:50|1219.17|1216.77|1219.39|1216.99|1219.61|1217.21|1219.17|1216.77|0
1734016980000|2024-12-12 15:23:00|1219.17|1216.77|1219.39|1216.99|1219.39|1216.99|1219.17|1216.77|0
1734016990000|2024-12-12 15:23:10|1219.83|1217.43|1219.39|1216.99|1219.83|1217.43|1219.39|1216.99|0
1734017000000|2024-12-12 15:23:20|1219.61|1217.21|1220.06|1217.66|1220.06|1217.66|1219.61|1217.21|0
1734017010000|2024-12-12 15:23:30|1220.28|1217.88|1220.95|1218.55|1220.95|1218.55|1220.28|1217.88|0
1734017020000|2024-12-12 15:23:40|1221.39|1218.99|1221.17|1218.77|1221.39|1218.99|1220.95|1218.55|0
1734017030000|2024-12-12 15:23:50|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|0
1734017040000|2024-12-12 15:24:00|1221.61|1219.21|1221.39|1218.99|1221.61|1219.21|1221.39|1218.99|0
1734017050000|2024-12-12 15:24:10|1221.27|1218.87|1221.84|1219.44|1221.84|1219.44|1221.27|1218.87|0
1734017060000|2024-12-12 15:24:20|1221.61|1219.21|1221.61|1219.21|1221.61|1219.21|1221.39|1218.99|0
1734017070000|2024-12-12 15:24:30|1221.84|1219.44|1221.61|1219.21|1221.84|1219.44|1221.61|1219.21|0
1734017080000|2024-12-12 15:24:40|1221.5|1219.1|1221.84|1219.44|1221.84|1219.44|1221.5|1219.1|0
1734017090000|2024-12-12 15:24:50|1222.06|1219.66|1221.39|1218.99|1222.28|1219.88|1221.39|1218.99|0
1734017100000|2024-12-12 15:25:00|1221.61|1219.21|1221.61|1219.21|1221.61|1219.21|1220.95|1218.55|0
1734017110000|2024-12-12 15:25:10|1221.84|1219.44|1222.06|1219.66|1222.06|1219.66|1221.84|1219.44|0
1734017120000|2024-12-12 15:25:20|1222.5|1220.1|1222.5|1220.1|1222.5|1220.1|1222.28|1219.88|0
1734017130000|2024-12-12 15:25:30|1222.61|1220.21|1223.39|1220.99|1223.39|1220.99|1222.61|1220.21|0
1734017140000|2024-12-12 15:25:40|1223.17|1220.77|1223.84|1221.44|1223.84|1221.44|1223.17|1220.77|0
1734017150000|2024-12-12 15:25:50|1224.06|1221.66|1223.39|1220.99|1224.28|1221.88|1223.39|1220.99|0
1734017160000|2024-12-12 15:26:00|1223.84|1221.44|1223.62|1221.22|1224.06|1221.66|1223.62|1221.22|0
1734017170000|2024-12-12 15:26:10|1224.06|1221.66|1224.73|1222.33|1225.17|1222.77|1224.06|1221.66|0
1734017180000|2024-12-12 15:26:20|1225.17|1222.77|1225.4|1223|1225.62|1223.22|1225.17|1222.77|0
1734017190000|2024-12-12 15:26:30|1225.17|1222.77|1225.17|1222.77|1225.17|1222.77|1224.95|1222.55|0
1734017200000|2024-12-12 15:26:40|1225.06|1222.66|1225.4|1223|1225.4|1223|1225.06|1222.66|0
1734017210000|2024-12-12 15:26:50|1225.62|1223.22|1225.17|1222.77|1225.62|1223.22|1225.17|1222.77|0
1734017220000|2024-12-12 15:27:00|1224.95|1222.55|1224.51|1222.11|1224.95|1222.55|1224.51|1222.11|0
1734017230000|2024-12-12 15:27:10|1223.62|1221.22|1224.28|1221.88|1224.28|1221.88|1223.62|1221.22|0
1734017240000|2024-12-12 15:27:20|1224.51|1222.11|1224.51|1222.11|1224.51|1222.11|1224.51|1222.11|0
1734017250000|2024-12-12 15:27:30|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|0
1734017260000|2024-12-12 15:27:40|1223.84|1221.44|1224.06|1221.66|1224.28|1221.88|1223.84|1221.44|0
1734017270000|2024-12-12 15:27:50|1223.95|1221.55|1223.84|1221.44|1223.95|1221.55|1223.62|1221.22|0
1734017280000|2024-12-12 15:28:00|1223.62|1221.22|1223.62|1221.22|1223.62|1221.22|1223.17|1220.77|0
1734017290000|2024-12-12 15:28:10|1223.39|1220.99|1223.62|1221.22|1223.84|1221.44|1223.39|1220.99|0
1734017300000|2024-12-12 15:28:20|1223.84|1221.44|1223.84|1221.44|1223.84|1221.44|1223.62|1221.22|0
1734017310000|2024-12-12 15:28:30|1224.06|1221.66|1223.17|1220.77|1224.06|1221.66|1223.17|1220.77|0
1734017320000|2024-12-12 15:28:40|1222.95|1220.55|1222.5|1220.1|1222.95|1220.55|1222.5|1220.1|0
1734017330000|2024-12-12 15:28:50|1222.73|1220.33|1222.73|1220.33|1222.73|1220.33|1222.5|1220.1|0
1734017340000|2024-12-12 15:29:00|1222.95|1220.55|1223.62|1221.22|1223.62|1221.22|1222.95|1220.55|0
1734017350000|2024-12-12 15:29:10|1223.39|1220.99|1223.62|1221.22|1223.84|1221.44|1223.39|1220.99|0
1734017360000|2024-12-12 15:29:20|1223.84|1221.44|1223.62|1221.22|1223.84|1221.44|1223.39|1220.99|0
1734017370000|2024-12-12 15:29:30|1224.06|1221.66|1224.17|1221.77|1224.17|1221.77|1224.06|1221.66|0
1734017380000|2024-12-12 15:29:40|1224.06|1221.66|1224.73|1222.33|1224.73|1222.33|1224.06|1221.66|0
1734017390000|2024-12-12 15:29:50|1225.17|1222.77|1224.95|1222.55|1225.17|1222.77|1224.73|1222.33|0
1734017400000|2024-12-12 15:30:00|1224.51|1222.11|1224.73|1222.33|1224.73|1222.33|1224.51|1222.11|0
1734017410000|2024-12-12 15:30:10|1224.51|1222.11|1224.28|1221.88|1224.51|1222.11|1224.28|1221.88|0
1734017420000|2024-12-12 15:30:20|1224.51|1222.11|1224.61|1222.21|1224.61|1222.21|1224.28|1221.88|0
1734017430000|2024-12-12 15:30:30|1224.28|1221.88|1224.73|1222.33|1224.95|1222.55|1224.28|1221.88|0
1734017440000|2024-12-12 15:30:40|1224.28|1221.88|1224.51|1222.11|1224.51|1222.11|1224.28|1221.88|0
1734017450000|2024-12-12 15:30:50|1224.95|1222.55|1224.73|1222.33|1224.95|1222.55|1224.51|1222.11|0
1734017460000|2024-12-12 15:31:00|1224.51|1222.11|1224.51|1222.11|1224.51|1222.11|1224.51|1222.11|0
1734017470000|2024-12-12 15:31:10|1224.73|1222.33|1224.95|1222.55|1224.95|1222.55|1224.73|1222.33|0
1734017480000|2024-12-12 15:31:20|1225.17|1222.77|1225.4|1223|1225.4|1223|1225.17|1222.77|0
1734017490000|2024-12-12 15:31:30|1225.17|1222.77|1224.73|1222.33|1225.17|1222.77|1224.73|1222.33|0
1734017500000|2024-12-12 15:31:40|1224.95|1222.55|1224.95|1222.55|1224.95|1222.55|1224.95|1222.55|0
1734017510000|2024-12-12 15:31:50|1224.73|1222.33|1224.95|1222.55|1224.95|1222.55|1224.73|1222.33|0
1734017520000|2024-12-12 15:32:00|1224.73|1222.33|1224.95|1222.55|1224.95|1222.55|1224.73|1222.33|0
1734017530000|2024-12-12 15:32:10|1225.17|1222.77|1225.84|1223.44|1225.84|1223.44|1225.17|1222.77|0
1734017540000|2024-12-12 15:32:20|1225.62|1223.22|1225.84|1223.44|1225.84|1223.44|1225.62|1223.22|0
1734017550000|2024-12-12 15:32:30|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|0
1734017560000|2024-12-12 15:32:40|1226.29|1223.89|1226.51|1224.11|1226.51|1224.11|1226.29|1223.89|0
1734017570000|2024-12-12 15:32:50|1226.96|1224.56|1226.73|1224.33|1226.96|1224.56|1226.62|1224.22|0
1734017580000|2024-12-12 15:33:00|1226.29|1223.89|1226.06|1223.66|1226.29|1223.89|1226.06|1223.66|0
1734017590000|2024-12-12 15:33:10|1226.51|1224.11|1226.51|1224.11|1226.51|1224.11|1226.29|1223.89|0
1734017610000|2024-12-12 15:33:30|1226.06|1223.66|1226.51|1224.11|1226.51|1224.11|1226.06|1223.66|0
1734017620000|2024-12-12 15:33:40|1226.73|1224.33|1226.51|1224.11|1226.73|1224.33|1226.51|1224.11|0
1734017630000|2024-12-12 15:33:50|1226.73|1224.33|1226.51|1224.11|1226.73|1224.33|1226.51|1224.11|0
1734017640000|2024-12-12 15:34:00|1226.73|1224.33|1226.06|1223.66|1226.73|1224.33|1226.06|1223.66|0
1734017650000|2024-12-12 15:34:10|1225.84|1223.44|1225.84|1223.44|1225.84|1223.44|1225.84|1223.44|0
1734017660000|2024-12-12 15:34:20|1226.06|1223.66|1225.4|1223|1226.06|1223.66|1225.4|1223|0
1734017670000|2024-12-12 15:34:30|1225.62|1223.22|1225.17|1222.77|1225.62|1223.22|1224.95|1222.55|0
1734017680000|2024-12-12 15:34:40|1225.62|1223.22|1225.17|1222.77|1225.62|1223.22|1225.17|1222.77|0
1734017690000|2024-12-12 15:34:50|1225.62|1223.22|1225.17|1222.77|1225.62|1223.22|1225.17|1222.77|0
1734017700000|2024-12-12 15:35:00|1225.4|1223|1225.4|1223|1225.62|1223.22|1225.4|1223|0
1734017710000|2024-12-12 15:35:10|1224.95|1222.55|1225.4|1223|1225.4|1223|1224.95|1222.55|0
1734017720000|2024-12-12 15:35:20|1225.62|1223.22|1225.4|1223|1225.62|1223.22|1225.4|1223|0
1734017730000|2024-12-12 15:35:30|1225.62|1223.22|1225.62|1223.22|1225.62|1223.22|1225.62|1223.22|0
1734017740000|2024-12-12 15:35:40|1225.84|1223.44|1225.62|1223.22|1225.84|1223.44|1225.62|1223.22|0
1734017750000|2024-12-12 15:35:50|1225.4|1223|1225.62|1223.22|1225.62|1223.22|1225.4|1223|0
1734017760000|2024-12-12 15:36:00|1225.17|1222.77|1225.84|1223.44|1225.84|1223.44|1225.17|1222.77|0
1734017780000|2024-12-12 15:36:20|1225.62|1223.22|1225.62|1223.22|1225.62|1223.22|1225.4|1223|0
1734017790000|2024-12-12 15:36:30|1225.72|1223.32|1225.84|1223.44|1225.84|1223.44|1225.62|1223.22|0
1734017800000|2024-12-12 15:36:40|1226.06|1223.66|1226.51|1224.11|1226.51|1224.11|1225.84|1223.44|0
1734017810000|2024-12-12 15:36:50|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|0
1734017820000|2024-12-12 15:37:00|1226.84|1224.44|1227.18|1224.78|1227.18|1224.78|1226.84|1224.44|0
1734017830000|2024-12-12 15:37:10|1227.62|1225.22|1227.4|1225|1227.85|1225.45|1227.4|1225|0
1734017840000|2024-12-12 15:37:20|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.4|1225|0
1734017860000|2024-12-12 15:37:40|1227.4|1225|1227.62|1225.22|1227.62|1225.22|1227.4|1225|0
1734017870000|2024-12-12 15:37:50|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|0
1734017880000|2024-12-12 15:38:00|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1734017890000|2024-12-12 15:38:10|1227.4|1225|1227.62|1225.22|1227.62|1225.22|1227.4|1225|0
1734017900000|2024-12-12 15:38:20|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|0
1734017910000|2024-12-12 15:38:30|1228.07|1225.67|1228.07|1225.67|1228.29|1225.89|1228.07|1225.67|0
1734017920000|2024-12-12 15:38:40|1227.95|1225.55|1227.62|1225.22|1227.95|1225.55|1227.62|1225.22|0
1734017930000|2024-12-12 15:38:50|1227.18|1224.78|1227.18|1224.78|1227.4|1225|1227.18|1224.78|0
1734017940000|2024-12-12 15:39:00|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1734017950000|2024-12-12 15:39:10|1227.4|1225|1227.62|1225.22|1227.62|1225.22|1227.18|1224.78|0
1734017960000|2024-12-12 15:39:20|1227.85|1225.45|1228.07|1225.67|1228.07|1225.67|1227.62|1225.22|0
1734017970000|2024-12-12 15:39:30|1228.29|1225.89|1228.07|1225.67|1228.29|1225.89|1228.07|1225.67|0
1734017980000|2024-12-12 15:39:40|1227.85|1225.45|1227.18|1224.78|1227.85|1225.45|1226.95|1224.55|0
1734017990000|2024-12-12 15:39:50|1226.95|1224.55|1227.4|1225|1227.4|1225|1226.95|1224.55|0
1734018000000|2024-12-12 15:40:00|1227.18|1224.78|1227.18|1224.78|1227.18|1224.78|1226.95|1224.55|0
1734018010000|2024-12-12 15:40:10|1227.4|1225|1227.4|1225|1227.4|1225|1227.4|1225|0
1734018020000|2024-12-12 15:40:20|1227.18|1224.78|1227.18|1224.78|1227.18|1224.78|1227.18|1224.78|0
1734018030000|2024-12-12 15:40:30|1227.4|1225|1228.07|1225.67|1228.07|1225.67|1227.18|1224.78|0
1734018040000|2024-12-12 15:40:40|1227.84|1225.44|1227.62|1225.22|1227.84|1225.44|1227.62|1225.22|0
1734018050000|2024-12-12 15:40:50|1227.84|1225.44|1227.18|1224.78|1227.84|1225.44|1227.18|1224.78|0
1734018060000|2024-12-12 15:41:00|1226.73|1224.33|1225.62|1223.22|1226.73|1224.33|1225.62|1223.22|0
1734018070000|2024-12-12 15:41:10|1225.39|1222.99|1225.62|1223.22|1225.62|1223.22|1225.39|1222.99|0
1734018080000|2024-12-12 15:41:20|1225.84|1223.44|1225.84|1223.44|1225.84|1223.44|1225.84|1223.44|0
1734018100000|2024-12-12 15:41:40|1225.72|1223.32|1225.62|1223.22|1225.84|1223.44|1225.62|1223.22|0
1734018110000|2024-12-12 15:41:50|1225.39|1222.99|1225.17|1222.77|1225.39|1222.99|1225.17|1222.77|0
1734018120000|2024-12-12 15:42:00|1224.95|1222.55|1224.06|1221.66|1224.95|1222.55|1224.06|1221.66|0
1734018130000|2024-12-12 15:42:10|1224.28|1221.88|1224.06|1221.66|1224.28|1221.88|1224.06|1221.66|0
1734018140000|2024-12-12 15:42:20|1223.72|1221.32|1223.61|1221.21|1223.72|1221.32|1223.61|1221.21|0
1734018150000|2024-12-12 15:42:30|1223.39|1220.99|1223.61|1221.21|1223.61|1221.21|1223.17|1220.77|0
1734018160000|2024-12-12 15:42:40|1223.84|1221.44|1223.39|1220.99|1223.84|1221.44|1223.39|1220.99|0
1734018170000|2024-12-12 15:42:50|1223.61|1221.21|1224.5|1222.1|1224.5|1222.1|1223.61|1221.21|0
1734018180000|2024-12-12 15:43:00|1224.28|1221.88|1223.61|1221.21|1224.28|1221.88|1223.61|1221.21|0
1734018190000|2024-12-12 15:43:10|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|0
1734018200000|2024-12-12 15:43:20|1223.17|1220.77|1223.39|1220.99|1223.39|1220.99|1223.17|1220.77|0
1734018210000|2024-12-12 15:43:30|1223.17|1220.77|1223.39|1220.99|1223.39|1220.99|1223.17|1220.77|0
1734018220000|2024-12-12 15:43:40|1223.17|1220.77|1223.17|1220.77|1223.17|1220.77|1222.94|1220.54|0
1734018230000|2024-12-12 15:43:50|1222.72|1220.32|1222.72|1220.32|1222.94|1220.54|1222.72|1220.32|0
1734018240000|2024-12-12 15:44:00|1222.5|1220.1|1222.5|1220.1|1222.72|1220.32|1222.5|1220.1|0
1734018250000|2024-12-12 15:44:10|1222.72|1220.32|1223.39|1220.99|1223.61|1221.21|1222.72|1220.32|0
1734018260000|2024-12-12 15:44:20|1223.17|1220.77|1223.17|1220.77|1223.39|1220.99|1223.17|1220.77|0
1734018270000|2024-12-12 15:44:30|1223.39|1220.99|1223.61|1221.21|1223.84|1221.44|1223.39|1220.99|0
1734018280000|2024-12-12 15:44:40|1223.39|1220.99|1223.39|1220.99|1223.61|1221.21|1223.39|1220.99|0
1734018290000|2024-12-12 15:44:50|1223.61|1221.21|1223.61|1221.21|1223.61|1221.21|1223.39|1220.99|0
1734018300000|2024-12-12 15:45:00|1223.39|1220.99|1223.83|1221.43|1223.84|1221.44|1223.39|1220.99|0
1734018310000|2024-12-12 15:45:10|1223.94|1221.54|1223.39|1220.99|1223.94|1221.54|1223.39|1220.99|0
1734018320000|2024-12-12 15:45:20|1223.17|1220.77|1223.39|1220.99|1223.39|1220.99|1223.17|1220.77|0
1734018330000|2024-12-12 15:45:30|1222.94|1220.54|1223.17|1220.77|1223.17|1220.77|1222.94|1220.54|0
1734018340000|2024-12-12 15:45:40|1222.94|1220.54|1222.94|1220.54|1222.94|1220.54|1222.83|1220.43|0
1734018350000|2024-12-12 15:45:50|1223.17|1220.77|1223.83|1221.43|1223.83|1221.43|1223.17|1220.77|0
1734018360000|2024-12-12 15:46:00|1224.06|1221.66|1224.06|1221.66|1224.28|1221.88|1224.06|1221.66|0
1734018370000|2024-12-12 15:46:10|1223.83|1221.43|1223.61|1221.21|1223.83|1221.43|1223.61|1221.21|0
1734018380000|2024-12-12 15:46:20|1223.83|1221.43|1223.39|1220.99|1223.83|1221.43|1223.39|1220.99|0
1734018400000|2024-12-12 15:46:40|1223.61|1221.21|1223.61|1221.21|1223.61|1221.21|1223.61|1221.21|0
1734018410000|2024-12-12 15:46:50|1223.39|1220.99|1223.61|1221.21|1223.61|1221.21|1223.39|1220.99|0
1734018420000|2024-12-12 15:47:00|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|1223.17|1220.77|0
1734018430000|2024-12-12 15:47:10|1223.61|1221.21|1223.17|1220.77|1223.61|1221.21|1223.17|1220.77|0
1734018440000|2024-12-12 15:47:20|1223.27|1220.87|1223.27|1220.87|1223.39|1220.99|1223.17|1220.77|0
1734018450000|2024-12-12 15:47:30|1223.39|1220.99|1224.28|1221.88|1224.28|1221.88|1223.39|1220.99|0
1734018460000|2024-12-12 15:47:40|1224.5|1222.1|1224.73|1222.33|1224.73|1222.33|1224.5|1222.1|0
1734018470000|2024-12-12 15:47:50|1224.5|1222.1|1224.06|1221.66|1224.5|1222.1|1223.83|1221.43|0
1734018480000|2024-12-12 15:48:00|1223.83|1221.43|1223.83|1221.43|1224.06|1221.66|1223.83|1221.43|0
1734018490000|2024-12-12 15:48:10|1224.36|1221.96|1225.03|1222.63|1225.03|1222.63|1224.36|1221.96|0
1734018500000|2024-12-12 15:48:20|1225.25|1222.85|1225.47|1223.07|1225.47|1223.07|1225.25|1222.85|0
1734018510000|2024-12-12 15:48:30|1225.25|1222.85|1225.36|1222.96|1225.47|1223.07|1225.25|1222.85|0
1734018520000|2024-12-12 15:48:40|1225.47|1223.07|1225.47|1223.07|1225.47|1223.07|1225.25|1222.85|0
1734018530000|2024-12-12 15:48:50|1225.7|1223.3|1225.7|1223.3|1225.7|1223.3|1225.7|1223.3|0
1734018540000|2024-12-12 15:49:00|1225.47|1223.07|1226.36|1223.96|1226.36|1223.96|1225.47|1223.07|0
1734018550000|2024-12-12 15:49:10|1226.59|1224.19|1226.69|1224.29|1226.69|1224.29|1226.36|1223.96|0
1734018560000|2024-12-12 15:49:20|1226.36|1223.96|1225.92|1223.52|1226.36|1223.96|1225.92|1223.52|0
1734018570000|2024-12-12 15:49:30|1226.14|1223.74|1226.14|1223.74|1226.14|1223.74|1226.14|1223.74|0
1734018580000|2024-12-12 15:49:40|1225.92|1223.52|1225.7|1223.3|1225.92|1223.52|1225.7|1223.3|0
1734018590000|2024-12-12 15:49:50|1225.47|1223.07|1225.47|1223.07|1225.7|1223.3|1225.25|1222.85|0
1734018600000|2024-12-12 15:50:00|1225.25|1222.85|1224.81|1222.41|1225.25|1222.85|1224.58|1222.18|0
1734018610000|2024-12-12 15:50:10|1225.03|1222.63|1225.03|1222.63|1225.03|1222.63|1225.03|1222.63|0
1734018620000|2024-12-12 15:50:20|1225.25|1222.85|1225.25|1222.85|1225.25|1222.85|1225.25|1222.85|0
1734018630000|2024-12-12 15:50:30|1225.14|1222.74|1225.25|1222.85|1225.25|1222.85|1225.14|1222.74|0
1734018640000|2024-12-12 15:50:40|1225.03|1222.63|1225.03|1222.63|1225.25|1222.85|1225.03|1222.63|0
1734018650000|2024-12-12 15:50:50|1225.25|1222.85|1225.7|1223.3|1225.7|1223.3|1225.25|1222.85|0
1734018660000|2024-12-12 15:51:00|1225.25|1222.85|1225.25|1222.85|1225.25|1222.85|1225.25|1222.85|0
1734018670000|2024-12-12 15:51:10|1225.7|1223.3|1225.47|1223.07|1225.7|1223.3|1225.47|1223.07|0
1734018680000|2024-12-12 15:51:20|1225.25|1222.85|1225.25|1222.85|1225.47|1223.07|1225.25|1222.85|0
1734018690000|2024-12-12 15:51:30|1225.47|1223.07|1225.47|1223.07|1225.47|1223.07|1225.47|1223.07|0
1734018700000|2024-12-12 15:51:40|1225.25|1222.85|1225.03|1222.63|1225.25|1222.85|1224.81|1222.41|0
1734018710000|2024-12-12 15:51:50|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|0
1734018720000|2024-12-12 15:52:00|1225.25|1222.85|1225.7|1223.3|1225.7|1223.3|1225.25|1222.85|0
1734018730000|2024-12-12 15:52:10|1225.92|1223.52|1225.7|1223.3|1225.92|1223.52|1225.7|1223.3|0
1734018740000|2024-12-12 15:52:20|1225.47|1223.07|1225.47|1223.07|1225.47|1223.07|1225.25|1222.85|0
1734018750000|2024-12-12 15:52:30|1225.25|1222.85|1225.03|1222.63|1225.25|1222.85|1225.03|1222.63|0
1734018760000|2024-12-12 15:52:40|1224.91|1222.51|1224.58|1222.18|1224.91|1222.51|1224.58|1222.18|0
1734018770000|2024-12-12 15:52:50|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|1224.58|1222.18|0
1734018780000|2024-12-12 15:53:00|1225.03|1222.63|1225.25|1222.85|1225.25|1222.85|1225.03|1222.63|0
1734018790000|2024-12-12 15:53:10|1225.36|1222.96|1225.03|1222.63|1225.36|1222.96|1225.03|1222.63|0
1734018800000|2024-12-12 15:53:20|1224.91|1222.51|1225.03|1222.63|1225.03|1222.63|1224.91|1222.51|0
1734018810000|2024-12-12 15:53:30|1225.25|1222.85|1225.7|1223.3|1225.7|1223.3|1225.25|1222.85|0
1734018820000|2024-12-12 15:53:40|1225.47|1223.07|1225.25|1222.85|1225.7|1223.3|1225.25|1222.85|0
1734018830000|2024-12-12 15:53:50|1225.03|1222.63|1224.81|1222.41|1225.03|1222.63|1224.81|1222.41|0
1734018840000|2024-12-12 15:54:00|1224.58|1222.18|1224.14|1221.74|1224.58|1222.18|1224.14|1221.74|0
1734018850000|2024-12-12 15:54:10|1223.92|1221.52|1223.92|1221.52|1223.92|1221.52|1223.69|1221.29|0
1734018860000|2024-12-12 15:54:20|1224.14|1221.74|1224.14|1221.74|1224.36|1221.96|1224.14|1221.74|0
1734018870000|2024-12-12 15:54:30|1224.58|1222.18|1224.81|1222.41|1224.81|1222.41|1224.58|1222.18|0
1734018880000|2024-12-12 15:54:40|1225.03|1222.63|1225.03|1222.63|1225.25|1222.85|1225.03|1222.63|0
1734018890000|2024-12-12 15:54:50|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|0
1734018900000|2024-12-12 15:55:00|1225.03|1222.63|1225.7|1223.3|1225.7|1223.3|1225.03|1222.63|0
1734018910000|2024-12-12 15:55:10|1225.47|1223.07|1225.47|1223.07|1225.7|1223.3|1225.47|1223.07|0
1734018920000|2024-12-12 15:55:20|1225.7|1223.3|1225.7|1223.3|1225.92|1223.52|1225.7|1223.3|0
1734018930000|2024-12-12 15:55:30|1225.92|1223.52|1225.7|1223.3|1225.92|1223.52|1225.7|1223.3|0
1734018940000|2024-12-12 15:55:40|1225.92|1223.52|1225.92|1223.52|1225.92|1223.52|1225.92|1223.52|0
1734018950000|2024-12-12 15:55:50|1225.7|1223.3|1225.47|1223.07|1225.7|1223.3|1225.47|1223.07|0
1734018960000|2024-12-12 15:56:00|1225.7|1223.3|1225.92|1223.52|1225.92|1223.52|1225.7|1223.3|0
1734018970000|2024-12-12 15:56:10|1226.14|1223.74|1226.36|1223.96|1226.36|1223.96|1225.92|1223.52|0
1734018980000|2024-12-12 15:56:20|1226.59|1224.19|1226.59|1224.19|1226.59|1224.19|1226.59|1224.19|0
1734018990000|2024-12-12 15:56:30|1226.36|1223.96|1226.47|1224.07|1226.47|1224.07|1226.36|1223.96|0
1734019000000|2024-12-12 15:56:40|1226.59|1224.19|1226.81|1224.41|1226.81|1224.41|1226.59|1224.19|0
1734019010000|2024-12-12 15:56:50|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|0
1734019020000|2024-12-12 15:57:00|1226.81|1224.41|1227.25|1224.85|1227.25|1224.85|1226.81|1224.41|0
1734019030000|2024-12-12 15:57:10|1227.03|1224.63|1226.59|1224.19|1227.03|1224.63|1226.59|1224.19|0
1734019040000|2024-12-12 15:57:20|1226.81|1224.41|1226.36|1223.96|1226.81|1224.41|1226.36|1223.96|0
1734019050000|2024-12-12 15:57:30|1226.14|1223.74|1225.92|1223.52|1226.36|1223.96|1225.92|1223.52|0
1734019060000|2024-12-12 15:57:40|1226.14|1223.74|1225.92|1223.52|1226.14|1223.74|1225.92|1223.52|0
1734019070000|2024-12-12 15:57:50|1225.7|1223.3|1225.7|1223.3|1226.14|1223.74|1225.7|1223.3|0
1734019080000|2024-12-12 15:58:00|1225.92|1223.52|1226.14|1223.74|1226.14|1223.74|1225.47|1223.07|0
1734019100000|2024-12-12 15:58:20|1225.92|1223.52|1226.14|1223.74|1226.14|1223.74|1225.92|1223.52|0
1734019110000|2024-12-12 15:58:30|1225.92|1223.52|1226.14|1223.74|1226.14|1223.74|1225.92|1223.52|0
1734019120000|2024-12-12 15:58:40|1226.36|1223.96|1226.36|1223.96|1226.36|1223.96|1226.14|1223.74|0
1734019130000|2024-12-12 15:58:50|1226.14|1223.74|1226.14|1223.74|1226.36|1223.96|1226.14|1223.74|0
1734019140000|2024-12-12 15:59:00|1225.92|1223.52|1226.59|1224.19|1226.59|1224.19|1225.92|1223.52|0
1734019150000|2024-12-12 15:59:10|1226.36|1223.96|1226.36|1223.96|1226.36|1223.96|1226.14|1223.74|0
1734019160000|2024-12-12 15:59:20|1226.47|1224.07|1226.59|1224.19|1226.59|1224.19|1226.47|1224.07|0
1734019170000|2024-12-12 15:59:30|1226.69|1224.29|1226.69|1224.29|1226.69|1224.29|1226.69|1224.29|0
1734019180000|2024-12-12 15:59:40|1226.81|1224.41|1227.48|1225.08|1227.48|1225.08|1226.81|1224.41|0
1734019190000|2024-12-12 15:59:50|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|0
1734019200000|2024-12-12 16:00:00|1227.25|1224.85|1227.48|1225.08|1227.48|1225.08|1227.25|1224.85|0
1734019210000|2024-12-12 16:00:10|1227.25|1224.85|1227.48|1225.08|1227.48|1225.08|1227.25|1224.85|0
1734019220000|2024-12-12 16:00:20|1227.03|1224.63|1227.25|1224.85|1227.25|1224.85|1227.03|1224.63|0
1734019240000|2024-12-12 16:00:40|1227.48|1225.08|1227.7|1225.3|1227.7|1225.3|1227.48|1225.08|0
1734019250000|2024-12-12 16:00:50|1227.48|1225.08|1227.03|1224.63|1227.48|1225.08|1226.81|1224.41|0
1734019260000|2024-12-12 16:01:00|1226.81|1224.41|1226.81|1224.41|1226.81|1224.41|1226.81|1224.41|0
1734019270000|2024-12-12 16:01:10|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|0
1734019280000|2024-12-12 16:01:20|1226.81|1224.41|1225.92|1223.52|1226.81|1224.41|1225.92|1223.52|0
1734019290000|2024-12-12 16:01:30|1225.69|1223.29|1225.92|1223.52|1225.92|1223.52|1225.69|1223.29|0
1734019300000|2024-12-12 16:01:40|1226.14|1223.74|1225.92|1223.52|1226.14|1223.74|1225.92|1223.52|0
1734019310000|2024-12-12 16:01:50|1226.36|1223.96|1226.14|1223.74|1226.36|1223.96|1226.02|1223.62|0
1734019320000|2024-12-12 16:02:00|1226.36|1223.96|1226.14|1223.74|1226.36|1223.96|1225.92|1223.52|0
1734019330000|2024-12-12 16:02:10|1225.69|1223.29|1225.92|1223.52|1225.92|1223.52|1225.69|1223.29|0
1734019340000|2024-12-12 16:02:20|1226.36|1223.96|1227.25|1224.85|1227.25|1224.85|1226.36|1223.96|0
1734019350000|2024-12-12 16:02:30|1227.48|1225.08|1227.7|1225.3|1227.7|1225.3|1227.48|1225.08|0
1734019360000|2024-12-12 16:02:40|1227.92|1225.52|1227.48|1225.08|1227.92|1225.52|1227.48|1225.08|0
1734019370000|2024-12-12 16:02:50|1227.7|1225.3|1227.7|1225.3|1227.92|1225.52|1227.7|1225.3|0
1734019380000|2024-12-12 16:03:00|1227.92|1225.52|1227.7|1225.3|1227.92|1225.52|1227.7|1225.3|0
1734019390000|2024-12-12 16:03:10|1227.92|1225.52|1227.92|1225.52|1228.14|1225.74|1227.92|1225.52|0
1734019400000|2024-12-12 16:03:20|1228.14|1225.74|1228.37|1225.97|1228.37|1225.97|1228.14|1225.74|0
1734019410000|2024-12-12 16:03:30|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.37|1225.97|0
1734019420000|2024-12-12 16:03:40|1228.81|1226.41|1229.03|1226.63|1229.03|1226.63|1228.81|1226.41|0
1734019430000|2024-12-12 16:03:50|1228.81|1226.41|1229.03|1226.63|1229.03|1226.63|1228.81|1226.41|0
1734019440000|2024-12-12 16:04:00|1229.26|1226.86|1229.93|1227.53|1229.93|1227.53|1229.26|1226.86|0
1734019460000|2024-12-12 16:04:20|1229.7|1227.3|1229.7|1227.3|1229.93|1227.53|1229.7|1227.3|0
1734019470000|2024-12-12 16:04:30|1229.26|1226.86|1229.26|1226.86|1229.48|1227.08|1229.26|1226.86|0
1734019480000|2024-12-12 16:04:40|1229.48|1227.08|1229.7|1227.3|1229.7|1227.3|1229.48|1227.08|0
1734019490000|2024-12-12 16:04:50|1229.48|1227.08|1229.03|1226.63|1229.48|1227.08|1229.03|1226.63|0
1734019500000|2024-12-12 16:05:00|1229.26|1226.86|1229.36|1226.96|1229.48|1227.08|1229.26|1226.86|0
1734019510000|2024-12-12 16:05:10|1229.26|1226.86|1229.36|1226.96|1229.48|1227.08|1229.26|1226.86|0
1734019520000|2024-12-12 16:05:20|1229.48|1227.08|1229.48|1227.08|1229.48|1227.08|1229.26|1226.86|0
1734019530000|2024-12-12 16:05:30|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|0
1734019540000|2024-12-12 16:05:40|1229.93|1227.53|1229.7|1227.3|1229.93|1227.53|1229.7|1227.3|0
1734019550000|2024-12-12 16:05:50|1229.93|1227.53|1229.93|1227.53|1230.15|1227.75|1229.93|1227.53|0
1734019560000|2024-12-12 16:06:00|1230.15|1227.75|1230.15|1227.75|1230.15|1227.75|1229.93|1227.53|0
1734019570000|2024-12-12 16:06:10|1229.93|1227.53|1229.93|1227.53|1230.15|1227.75|1229.93|1227.53|0
1734019580000|2024-12-12 16:06:20|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|0
1734019590000|2024-12-12 16:06:30|1229.93|1227.53|1229.7|1227.3|1229.93|1227.53|1229.7|1227.3|0
1734019600000|2024-12-12 16:06:40|1229.92|1227.52|1229.92|1227.52|1229.92|1227.52|1229.92|1227.52|0
1734019610000|2024-12-12 16:06:50|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|0
1734019620000|2024-12-12 16:07:00|1229.48|1227.08|1228.81|1226.41|1229.48|1227.08|1228.59|1226.19|0
1734019630000|2024-12-12 16:07:10|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|0
1734019640000|2024-12-12 16:07:20|1229.26|1226.86|1229.26|1226.86|1229.26|1226.86|1229.14|1226.74|0
1734019650000|2024-12-12 16:07:30|1229.03|1226.63|1228.47|1226.07|1229.03|1226.63|1228.47|1226.07|0
1734019660000|2024-12-12 16:07:40|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1734019670000|2024-12-12 16:07:50|1229.03|1226.63|1228.59|1226.19|1229.03|1226.63|1228.59|1226.19|0
1734019680000|2024-12-12 16:08:00|1228.37|1225.97|1228.14|1225.74|1228.37|1225.97|1228.14|1225.74|0
1734019690000|2024-12-12 16:08:10|1228.37|1225.97|1228.59|1226.19|1228.59|1226.19|1228.37|1225.97|0
1734019700000|2024-12-12 16:08:20|1228.81|1226.41|1228.59|1226.19|1228.81|1226.41|1228.37|1225.97|0
1734019710000|2024-12-12 16:08:30|1228.81|1226.41|1229.03|1226.63|1229.03|1226.63|1228.81|1226.41|0
1734019720000|2024-12-12 16:08:40|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1734019730000|2024-12-12 16:08:50|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1734019740000|2024-12-12 16:09:00|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1734019750000|2024-12-12 16:09:10|1228.59|1226.19|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1734019760000|2024-12-12 16:09:20|1229.03|1226.63|1228.59|1226.19|1229.03|1226.63|1228.59|1226.19|0
1734019770000|2024-12-12 16:09:30|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1734019780000|2024-12-12 16:09:40|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1734019790000|2024-12-12 16:09:50|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.14|1225.74|0
1734019800000|2024-12-12 16:10:00|1228.59|1226.19|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1734019810000|2024-12-12 16:10:10|1228.59|1226.19|1229.26|1226.86|1229.26|1226.86|1228.59|1226.19|0
1734019820000|2024-12-12 16:10:20|1229.48|1227.08|1229.48|1227.08|1229.48|1227.08|1229.26|1226.86|0
1734019830000|2024-12-12 16:10:30|1229.7|1227.3|1230.15|1227.75|1230.15|1227.75|1229.7|1227.3|0
1734019840000|2024-12-12 16:10:40|1229.92|1227.52|1229.92|1227.52|1230.15|1227.75|1229.92|1227.52|0
1734019850000|2024-12-12 16:10:50|1230.15|1227.75|1229.7|1227.3|1230.15|1227.75|1229.7|1227.3|0
1734019860000|2024-12-12 16:11:00|1229.92|1227.52|1230.15|1227.75|1230.15|1227.75|1229.92|1227.52|0
1734019870000|2024-12-12 16:11:10|1229.92|1227.52|1229.48|1227.08|1229.92|1227.52|1229.48|1227.08|0
1734019880000|2024-12-12 16:11:20|1229.03|1226.63|1229.48|1227.08|1229.48|1227.08|1229.03|1226.63|0
1734019890000|2024-12-12 16:11:30|1229.26|1226.86|1229.7|1227.3|1229.7|1227.3|1229.26|1226.86|0
1734019900000|2024-12-12 16:11:40|1229.92|1227.52|1229.92|1227.52|1229.92|1227.52|1229.7|1227.3|0
1734019910000|2024-12-12 16:11:50|1229.7|1227.3|1229.48|1227.08|1229.7|1227.3|1229.48|1227.08|0
1734019920000|2024-12-12 16:12:00|1229.26|1226.86|1229.48|1227.08|1229.48|1227.08|1229.26|1226.86|0
1734019930000|2024-12-12 16:12:10|1229.26|1226.86|1228.81|1226.41|1229.26|1226.86|1228.81|1226.41|0
1734019940000|2024-12-12 16:12:20|1228.59|1226.19|1228.59|1226.19|1228.81|1226.41|1228.59|1226.19|0
1734019950000|2024-12-12 16:12:30|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1734019960000|2024-12-12 16:12:40|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.36|1225.96|0
1734019970000|2024-12-12 16:12:50|1228.36|1225.96|1228.59|1226.19|1228.59|1226.19|1228.36|1225.96|0
1734019980000|2024-12-12 16:13:00|1229.03|1226.63|1229.48|1227.08|1229.48|1227.08|1229.03|1226.63|0
1734019990000|2024-12-12 16:13:10|1229.26|1226.86|1229.26|1226.86|1229.48|1227.08|1229.26|1226.86|0
1734020000000|2024-12-12 16:13:20|1229.48|1227.08|1229.48|1227.08|1229.48|1227.08|1229.48|1227.08|0
1734020010000|2024-12-12 16:13:30|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|0
1734020020000|2024-12-12 16:13:40|1229.92|1227.52|1229.7|1227.3|1229.92|1227.52|1229.7|1227.3|0
1734020030000|2024-12-12 16:13:50|1229.48|1227.08|1229.48|1227.08|1229.7|1227.3|1229.48|1227.08|0
1734020040000|2024-12-12 16:14:00|1229.7|1227.3|1229.26|1226.86|1229.7|1227.3|1229.26|1226.86|0
1734020050000|2024-12-12 16:14:10|1229.48|1227.08|1229.03|1226.63|1229.48|1227.08|1229.03|1226.63|0
1734020060000|2024-12-12 16:14:20|1228.81|1226.41|1228.81|1226.41|1228.92|1226.52|1228.81|1226.41|0
1734020070000|2024-12-12 16:14:30|1228.59|1226.19|1228.14|1225.74|1228.59|1226.19|1228.14|1225.74|0
1734020080000|2024-12-12 16:14:40|1227.92|1225.52|1227.7|1225.3|1227.92|1225.52|1227.7|1225.3|0
1734020100000|2024-12-12 16:15:00|1227.92|1225.52|1227.7|1225.3|1227.92|1225.52|1227.7|1225.3|0
1734020110000|2024-12-12 16:15:10|1227.92|1225.52|1227.47|1225.07|1227.92|1225.52|1227.47|1225.07|0
1734020120000|2024-12-12 16:15:20|1227.25|1224.85|1227.03|1224.63|1227.25|1224.85|1227.03|1224.63|0
1734020130000|2024-12-12 16:15:30|1226.81|1224.41|1227.03|1224.63|1227.47|1225.07|1226.81|1224.41|0
1734020140000|2024-12-12 16:15:40|1226.81|1224.41|1226.81|1224.41|1226.81|1224.41|1226.81|1224.41|0
1734020150000|2024-12-12 16:15:50|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1734020160000|2024-12-12 16:16:00|1226.58|1224.18|1226.36|1223.96|1226.58|1224.18|1226.36|1223.96|0
1734020170000|2024-12-12 16:16:10|1226.58|1224.18|1227.03|1224.63|1227.03|1224.63|1226.58|1224.18|0
1734020180000|2024-12-12 16:16:20|1226.8|1224.4|1227.92|1225.52|1227.92|1225.52|1226.8|1224.4|0
1734020190000|2024-12-12 16:16:30|1228.14|1225.74|1227.7|1225.3|1228.14|1225.74|1227.7|1225.3|0
1734020200000|2024-12-12 16:16:40|1227.8|1225.4|1227.7|1225.3|1227.8|1225.4|1227.25|1224.85|0
1734020210000|2024-12-12 16:16:50|1227.92|1225.52|1228.14|1225.74|1228.14|1225.74|1227.8|1225.4|0
1734020220000|2024-12-12 16:17:00|1228.36|1225.96|1228.36|1225.96|1228.59|1226.19|1228.36|1225.96|0
1734020230000|2024-12-12 16:17:10|1228.14|1225.74|1228.36|1225.96|1228.36|1225.96|1228.14|1225.74|0
1734020240000|2024-12-12 16:17:20|1228.59|1226.19|1228.59|1226.19|1228.81|1226.41|1228.59|1226.19|0
1734020250000|2024-12-12 16:17:30|1228.81|1226.41|1229.03|1226.63|1229.03|1226.63|1228.81|1226.41|0
1734020260000|2024-12-12 16:17:40|1228.81|1226.41|1229.25|1226.85|1229.25|1226.85|1228.81|1226.41|0
1734020270000|2024-12-12 16:17:50|1229.03|1226.63|1229.7|1227.3|1229.7|1227.3|1229.03|1226.63|0
1734020280000|2024-12-12 16:18:00|1229.48|1227.08|1229.56|1227.16|1229.66|1227.26|1229.48|1227.08|0
1734020290000|2024-12-12 16:18:10|1229.34|1226.94|1228.99|1226.59|1229.34|1226.94|1228.99|1226.59|0
1734020310000|2024-12-12 16:18:30|1229.21|1226.81|1229.21|1226.81|1229.21|1226.81|1229.21|1226.81|0
1734020320000|2024-12-12 16:18:40|1228.99|1226.59|1229.21|1226.81|1229.21|1226.81|1228.99|1226.59|0
1734020330000|2024-12-12 16:18:50|1228.99|1226.59|1229.21|1226.81|1229.21|1226.81|1228.99|1226.59|0
1734020340000|2024-12-12 16:19:00|1229.43|1227.03|1229.66|1227.26|1229.66|1227.26|1229.43|1227.03|0
1734020350000|2024-12-12 16:19:10|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734020360000|2024-12-12 16:19:20|1229.66|1227.26|1229.88|1227.48|1229.88|1227.48|1229.54|1227.14|0
1734020370000|2024-12-12 16:19:30|1230.1|1227.7|1229.88|1227.48|1230.1|1227.7|1229.88|1227.48|0
1734020380000|2024-12-12 16:19:40|1229.66|1227.26|1229.66|1227.26|1229.66|1227.26|1229.66|1227.26|0
1734020390000|2024-12-12 16:19:50|1229.43|1227.03|1229.99|1227.59|1229.99|1227.59|1229.43|1227.03|0
1734020400000|2024-12-12 16:20:00|1229.88|1227.48|1229.88|1227.48|1230.1|1227.7|1229.88|1227.48|0
1734020410000|2024-12-12 16:20:10|1229.76|1227.36|1229.66|1227.26|1229.76|1227.36|1229.43|1227.03|0
1734020420000|2024-12-12 16:20:20|1229.88|1227.48|1229.66|1227.26|1229.88|1227.48|1229.66|1227.26|0
1734020430000|2024-12-12 16:20:30|1229.21|1226.81|1228.54|1226.14|1229.21|1226.81|1228.54|1226.14|0
1734020440000|2024-12-12 16:20:40|1228.76|1226.36|1228.32|1225.92|1228.76|1226.36|1228.32|1225.92|0
1734020450000|2024-12-12 16:20:50|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1734020460000|2024-12-12 16:21:00|1227.87|1225.47|1227.87|1225.47|1227.87|1225.47|1227.87|1225.47|0
1734020470000|2024-12-12 16:21:10|1227.65|1225.25|1227.43|1225.03|1227.65|1225.25|1227.43|1225.03|0
1734020480000|2024-12-12 16:21:20|1227.31|1224.91|1227.21|1224.81|1227.31|1224.91|1227.21|1224.81|0
1734020490000|2024-12-12 16:21:30|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|0
1734020500000|2024-12-12 16:21:40|1227.21|1224.81|1227.43|1225.03|1227.65|1225.25|1227.21|1224.81|0
1734020510000|2024-12-12 16:21:50|1227.87|1225.47|1228.76|1226.36|1228.76|1226.36|1227.87|1225.47|0
1734020520000|2024-12-12 16:22:00|1228.54|1226.14|1228.54|1226.14|1228.76|1226.36|1228.54|1226.14|0
1734020530000|2024-12-12 16:22:10|1228.76|1226.36|1228.1|1225.7|1228.76|1226.36|1228.1|1225.7|0
1734020540000|2024-12-12 16:22:20|1227.98|1225.58|1228.32|1225.92|1228.32|1225.92|1227.87|1225.47|0
1734020550000|2024-12-12 16:22:30|1228.54|1226.14|1228.32|1225.92|1228.54|1226.14|1228.32|1225.92|0
1734020560000|2024-12-12 16:22:40|1228.1|1225.7|1228.32|1225.92|1228.54|1226.14|1228.1|1225.7|0
1734020570000|2024-12-12 16:22:50|1228.54|1226.14|1228.76|1226.36|1228.76|1226.36|1228.54|1226.14|0
1734020580000|2024-12-12 16:23:00|1228.99|1226.59|1228.76|1226.36|1228.99|1226.59|1228.54|1226.14|0
1734020590000|2024-12-12 16:23:10|1228.54|1226.14|1228.76|1226.36|1228.76|1226.36|1228.54|1226.14|0
1734020600000|2024-12-12 16:23:20|1228.54|1226.14|1228.1|1225.7|1228.54|1226.14|1228.1|1225.7|0
1734020610000|2024-12-12 16:23:30|1227.87|1225.47|1228.32|1225.92|1228.32|1225.92|1227.87|1225.47|0
1734020620000|2024-12-12 16:23:40|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1734020630000|2024-12-12 16:23:50|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|0
1734020640000|2024-12-12 16:24:00|1227.87|1225.47|1228.32|1225.92|1228.32|1225.92|1227.87|1225.47|0
1734020650000|2024-12-12 16:24:10|1228.54|1226.14|1228.32|1225.92|1228.54|1226.14|1228.32|1225.92|0
1734020660000|2024-12-12 16:24:20|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1227.87|1225.47|0
1734020670000|2024-12-12 16:24:30|1228.32|1225.92|1228.99|1226.59|1228.99|1226.59|1228.32|1225.92|0
1734020680000|2024-12-12 16:24:40|1228.76|1226.36|1228.99|1226.59|1228.99|1226.59|1228.76|1226.36|0
1734020690000|2024-12-12 16:24:50|1228.76|1226.36|1228.54|1226.14|1228.76|1226.36|1228.54|1226.14|0
1734020700000|2024-12-12 16:25:00|1228.76|1226.36|1228.99|1226.59|1228.99|1226.59|1228.76|1226.36|0
1734020710000|2024-12-12 16:25:10|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734020730000|2024-12-12 16:25:30|1229.21|1226.81|1229.43|1227.03|1229.43|1227.03|1229.21|1226.81|0
1734020740000|2024-12-12 16:25:40|1229.32|1226.92|1229.21|1226.81|1229.43|1227.03|1229.21|1226.81|0
1734020750000|2024-12-12 16:25:50|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|1228.76|1226.36|0
1734020760000|2024-12-12 16:26:00|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734020770000|2024-12-12 16:26:10|1229.21|1226.81|1229.21|1226.81|1229.43|1227.03|1229.21|1226.81|0
1734020780000|2024-12-12 16:26:20|1228.99|1226.59|1229.21|1226.81|1229.21|1226.81|1228.99|1226.59|0
1734020790000|2024-12-12 16:26:30|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734020800000|2024-12-12 16:26:40|1229.21|1226.81|1228.76|1226.36|1229.21|1226.81|1228.76|1226.36|0
1734020810000|2024-12-12 16:26:50|1228.54|1226.14|1228.32|1225.92|1228.54|1226.14|1228.32|1225.92|0
1734020820000|2024-12-12 16:27:00|1228.1|1225.7|1228.32|1225.92|1228.32|1225.92|1228.1|1225.7|0
1734020830000|2024-12-12 16:27:10|1228.1|1225.7|1228.32|1225.92|1228.32|1225.92|1228.1|1225.7|0
1734020840000|2024-12-12 16:27:20|1228.1|1225.7|1227.65|1225.25|1228.1|1225.7|1227.65|1225.25|0
1734020850000|2024-12-12 16:27:30|1227.87|1225.47|1227.87|1225.47|1228.1|1225.7|1227.87|1225.47|0
1734020860000|2024-12-12 16:27:40|1228.1|1225.7|1228.1|1225.7|1228.32|1225.92|1228.1|1225.7|0
1734020870000|2024-12-12 16:27:50|1228.32|1225.92|1228.76|1226.36|1228.76|1226.36|1228.32|1225.92|0
1734020880000|2024-12-12 16:28:00|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|1228.32|1225.92|0
1734020890000|2024-12-12 16:28:10|1228.32|1225.92|1228.32|1225.92|1228.54|1226.14|1228.32|1225.92|0
1734020900000|2024-12-12 16:28:20|1228.42|1226.02|1228.54|1226.14|1228.54|1226.14|1228.32|1225.92|0
1734020910000|2024-12-12 16:28:30|1228.76|1226.36|1228.32|1225.92|1228.76|1226.36|1228.32|1225.92|0
1734020920000|2024-12-12 16:28:40|1228.09|1225.69|1228.09|1225.69|1228.32|1225.92|1228.09|1225.69|0
1734020930000|2024-12-12 16:28:50|1228.32|1225.92|1228.76|1226.36|1228.76|1226.36|1228.32|1225.92|0
1734020940000|2024-12-12 16:29:00|1228.99|1226.59|1228.76|1226.36|1228.99|1226.59|1228.76|1226.36|0
1734020950000|2024-12-12 16:29:10|1228.87|1226.47|1228.54|1226.14|1228.87|1226.47|1228.54|1226.14|0
1734020960000|2024-12-12 16:29:20|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|0
1734020970000|2024-12-12 16:29:30|1228.54|1226.14|1228.32|1225.92|1228.54|1226.14|1228.32|1225.92|0
1734020990000|2024-12-12 16:29:50|1228.09|1225.69|1227.87|1225.47|1228.09|1225.69|1227.87|1225.47|0
1734021000000|2024-12-12 16:30:00|1228.09|1225.69|1227.2|1224.8|1228.09|1225.69|1227.2|1224.8|0
1734021010000|2024-12-12 16:30:10|1226.98|1224.58|1227.65|1225.25|1227.65|1225.25|1226.98|1224.58|0
1734021020000|2024-12-12 16:30:20|1227.43|1225.03|1227.2|1224.8|1227.43|1225.03|1227.2|1224.8|0
1734021030000|2024-12-12 16:30:30|1226.98|1224.58|1227.2|1224.8|1227.2|1224.8|1226.98|1224.58|0
1734021040000|2024-12-12 16:30:40|1226.98|1224.58|1226.76|1224.36|1226.98|1224.58|1226.54|1224.14|0
1734021050000|2024-12-12 16:30:50|1226.54|1224.14|1226.76|1224.36|1226.76|1224.36|1226.54|1224.14|0
1734021060000|2024-12-12 16:31:00|1226.54|1224.14|1226.31|1223.91|1226.54|1224.14|1226.31|1223.91|0
1734021070000|2024-12-12 16:31:10|1226.54|1224.14|1226.54|1224.14|1226.54|1224.14|1226.31|1223.91|0
1734021080000|2024-12-12 16:31:20|1226.76|1224.36|1226.76|1224.36|1226.98|1224.58|1226.54|1224.14|0
1734021090000|2024-12-12 16:31:30|1226.54|1224.14|1226.76|1224.36|1226.76|1224.36|1226.54|1224.14|0
1734021100000|2024-12-12 16:31:40|1226.64|1224.24|1226.09|1223.69|1226.64|1224.24|1226.09|1223.69|0
1734021110000|2024-12-12 16:31:50|1226.31|1223.91|1226.2|1223.8|1226.31|1223.91|1226.2|1223.8|0
1734021120000|2024-12-12 16:32:00|1226.09|1223.69|1226.76|1224.36|1226.76|1224.36|1226.09|1223.69|0
1734021130000|2024-12-12 16:32:10|1226.98|1224.58|1227.65|1225.25|1227.65|1225.25|1226.98|1224.58|0
1734021140000|2024-12-12 16:32:20|1227.43|1225.03|1227.2|1224.8|1227.43|1225.03|1227.2|1224.8|0
1734021150000|2024-12-12 16:32:30|1227.43|1225.03|1226.98|1224.58|1227.43|1225.03|1226.98|1224.58|0
1734021160000|2024-12-12 16:32:40|1227.31|1224.91|1227.2|1224.8|1227.31|1224.91|1227.2|1224.8|0
1734021170000|2024-12-12 16:32:50|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|1226.76|1224.36|0
1734021180000|2024-12-12 16:33:00|1226.76|1224.36|1227.43|1225.03|1227.43|1225.03|1226.76|1224.36|0
1734021190000|2024-12-12 16:33:10|1227.2|1224.8|1226.98|1224.58|1227.2|1224.8|1226.98|1224.58|0
1734021200000|2024-12-12 16:33:20|1226.76|1224.36|1226.54|1224.14|1226.76|1224.36|1226.54|1224.14|0
1734021210000|2024-12-12 16:33:30|1226.31|1223.91|1226.54|1224.14|1226.54|1224.14|1226.31|1223.91|0
1734021230000|2024-12-12 16:33:50|1226.76|1224.36|1226.54|1224.14|1226.76|1224.36|1226.54|1224.14|0
1734021240000|2024-12-12 16:34:00|1226.76|1224.36|1226.98|1224.58|1226.98|1224.58|1226.54|1224.14|0
1734021250000|2024-12-12 16:34:10|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1734021260000|2024-12-12 16:34:20|1226.98|1224.58|1226.76|1224.36|1226.98|1224.58|1226.53|1224.13|0
1734021280000|2024-12-12 16:34:40|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1734021290000|2024-12-12 16:34:50|1226.09|1223.69|1226.31|1223.91|1226.53|1224.13|1226.09|1223.69|0
1734021300000|2024-12-12 16:35:00|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1734021310000|2024-12-12 16:35:10|1226.53|1224.13|1226.76|1224.36|1226.98|1224.58|1226.53|1224.13|0
1734021320000|2024-12-12 16:35:20|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1734021330000|2024-12-12 16:35:30|1226.98|1224.58|1226.76|1224.36|1226.98|1224.58|1226.76|1224.36|0
1734021340000|2024-12-12 16:35:40|1226.98|1224.58|1226.76|1224.36|1226.98|1224.58|1226.76|1224.36|0
1734021350000|2024-12-12 16:35:50|1226.53|1224.13|1226.76|1224.36|1226.98|1224.58|1226.53|1224.13|0
1734021360000|2024-12-12 16:36:00|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|1226.09|1223.69|0
1734021370000|2024-12-12 16:36:10|1226.09|1223.69|1226.31|1223.91|1226.31|1223.91|1226.09|1223.69|0
1734021380000|2024-12-12 16:36:20|1226.2|1223.8|1225.87|1223.47|1226.2|1223.8|1225.87|1223.47|0
1734021390000|2024-12-12 16:36:30|1225.64|1223.24|1225.87|1223.47|1225.87|1223.47|1225.42|1223.02|0
1734021400000|2024-12-12 16:36:40|1225.42|1223.02|1225.64|1223.24|1225.64|1223.24|1225.42|1223.02|0
1734021420000|2024-12-12 16:37:00|1225.42|1223.02|1225.64|1223.24|1225.64|1223.24|1225.42|1223.02|0
1734021430000|2024-12-12 16:37:10|1225.87|1223.47|1226.09|1223.69|1226.09|1223.69|1225.87|1223.47|0
1734021440000|2024-12-12 16:37:20|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|0
1734021450000|2024-12-12 16:37:30|1226.53|1224.13|1227.2|1224.8|1227.2|1224.8|1226.53|1224.13|0
1734021460000|2024-12-12 16:37:40|1226.98|1224.58|1226.76|1224.36|1226.98|1224.58|1226.76|1224.36|0
1734021470000|2024-12-12 16:37:50|1226.53|1224.13|1226.76|1224.36|1226.76|1224.36|1226.53|1224.13|0
1734021480000|2024-12-12 16:38:00|1226.98|1224.58|1226.53|1224.13|1226.98|1224.58|1226.53|1224.13|0
1734021490000|2024-12-12 16:38:10|1226.76|1224.36|1226.76|1224.36|1226.76|1224.36|1226.76|1224.36|0
1734021500000|2024-12-12 16:38:20|1226.98|1224.58|1226.31|1223.91|1226.98|1224.58|1226.31|1223.91|0
1734021510000|2024-12-12 16:38:30|1226.2|1223.8|1226.09|1223.69|1226.31|1223.91|1226.09|1223.69|0
1734021520000|2024-12-12 16:38:40|1226.31|1223.91|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1734021530000|2024-12-12 16:38:50|1226.09|1223.69|1226.09|1223.69|1226.09|1223.69|1225.87|1223.47|0
1734021540000|2024-12-12 16:39:00|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|0
1734021550000|2024-12-12 16:39:10|1226.76|1224.36|1226.53|1224.13|1226.76|1224.36|1226.53|1224.13|0
1734021560000|2024-12-12 16:39:20|1226.31|1223.91|1226.09|1223.69|1226.31|1223.91|1226.09|1223.69|0
1734021580000|2024-12-12 16:39:40|1225.87|1223.47|1225.42|1223.02|1225.87|1223.47|1225.42|1223.02|0
1734021590000|2024-12-12 16:39:50|1225.64|1223.24|1225.42|1223.02|1225.64|1223.24|1225.42|1223.02|0
1734021600000|2024-12-12 16:40:00|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|0
1734021610000|2024-12-12 16:40:10|1224.98|1222.58|1225.2|1222.8|1225.2|1222.8|1224.98|1222.58|0
1734021620000|2024-12-12 16:40:20|1224.98|1222.58|1224.08|1221.68|1224.98|1222.58|1224.08|1221.68|0
1734021630000|2024-12-12 16:40:30|1224.31|1221.91|1223.86|1221.46|1224.31|1221.91|1223.86|1221.46|0
1734021640000|2024-12-12 16:40:40|1224.08|1221.68|1224.31|1221.91|1224.53|1222.13|1224.08|1221.68|0
1734021650000|2024-12-12 16:40:50|1224.53|1222.13|1224.08|1221.68|1224.53|1222.13|1224.08|1221.68|0
1734021660000|2024-12-12 16:41:00|1224.31|1221.91|1223.86|1221.46|1224.31|1221.91|1223.86|1221.46|0
1734021670000|2024-12-12 16:41:10|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1734021680000|2024-12-12 16:41:20|1223.86|1221.46|1223.75|1221.35|1223.86|1221.46|1223.75|1221.35|0
1734021690000|2024-12-12 16:41:30|1223.64|1221.24|1223.86|1221.46|1224.08|1221.68|1223.64|1221.24|0
1734021700000|2024-12-12 16:41:40|1223.64|1221.24|1223.42|1221.02|1223.64|1221.24|1223.42|1221.02|0
1734021710000|2024-12-12 16:41:50|1223.19|1220.79|1223.19|1220.79|1223.19|1220.79|1223.19|1220.79|0
1734021720000|2024-12-12 16:42:00|1222.97|1220.57|1223.42|1221.02|1223.42|1221.02|1222.97|1220.57|0
1734021730000|2024-12-12 16:42:10|1223.64|1221.24|1223.19|1220.79|1223.64|1221.24|1223.19|1220.79|0
1734021740000|2024-12-12 16:42:20|1223.42|1221.02|1223.19|1220.79|1223.42|1221.02|1222.97|1220.57|0
1734021750000|2024-12-12 16:42:30|1223.3|1220.9|1223.19|1220.79|1223.42|1221.02|1223.19|1220.79|0
1734021760000|2024-12-12 16:42:40|1223.42|1221.02|1223.42|1221.02|1223.42|1221.02|1223.42|1221.02|0
1734021770000|2024-12-12 16:42:50|1223.19|1220.79|1223.64|1221.24|1223.64|1221.24|1223.19|1220.79|0
1734021780000|2024-12-12 16:43:00|1223.42|1221.02|1222.97|1220.57|1223.42|1221.02|1222.97|1220.57|0
1734021790000|2024-12-12 16:43:10|1223.19|1220.79|1223.42|1221.02|1223.42|1221.02|1223.19|1220.79|0
1734021800000|2024-12-12 16:43:20|1223.19|1220.79|1222.97|1220.57|1223.42|1221.02|1222.97|1220.57|0
1734021810000|2024-12-12 16:43:30|1223.19|1220.79|1223.19|1220.79|1223.42|1221.02|1223.19|1220.79|0
1734021820000|2024-12-12 16:43:40|1223.42|1221.02|1223.86|1221.46|1223.86|1221.46|1223.42|1221.02|0
1734021840000|2024-12-12 16:44:00|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1223.86|1221.46|0
1734021860000|2024-12-12 16:44:20|1224.31|1221.91|1224.08|1221.68|1224.31|1221.91|1224.08|1221.68|0
1734021870000|2024-12-12 16:44:30|1223.86|1221.46|1223.75|1221.35|1223.86|1221.46|1223.64|1221.24|0
1734021880000|2024-12-12 16:44:40|1223.86|1221.46|1223.64|1221.24|1223.86|1221.46|1223.64|1221.24|0
1734021890000|2024-12-12 16:44:50|1223.86|1221.46|1223.86|1221.46|1224.08|1221.68|1223.86|1221.46|0
1734021900000|2024-12-12 16:45:00|1224.08|1221.68|1223.64|1221.24|1224.08|1221.68|1223.64|1221.24|0
1734021910000|2024-12-12 16:45:10|1223.42|1221.02|1222.97|1220.57|1223.42|1221.02|1222.97|1220.57|0
1734021920000|2024-12-12 16:45:20|1222.75|1220.35|1223.19|1220.79|1223.19|1220.79|1222.75|1220.35|0
1734021930000|2024-12-12 16:45:30|1222.97|1220.57|1222.75|1220.35|1222.97|1220.57|1222.75|1220.35|0
1734021940000|2024-12-12 16:45:40|1222.3|1219.9|1222.08|1219.68|1222.3|1219.9|1222.08|1219.68|0
1734021950000|2024-12-12 16:45:50|1221.64|1219.24|1222.08|1219.68|1222.08|1219.68|1221.64|1219.24|0
1734021960000|2024-12-12 16:46:00|1221.86|1219.46|1221.86|1219.46|1221.86|1219.46|1221.86|1219.46|0
1734021970000|2024-12-12 16:46:10|1221.64|1219.24|1221.41|1219.01|1221.64|1219.24|1221.41|1219.01|0
1734021980000|2024-12-12 16:46:20|1220.97|1218.57|1220.75|1218.35|1220.97|1218.57|1220.75|1218.35|0
1734021990000|2024-12-12 16:46:30|1220.52|1218.12|1220.41|1218.01|1220.52|1218.12|1220.3|1217.9|0
1734022000000|2024-12-12 16:46:40|1219.86|1217.46|1220.3|1217.9|1220.52|1218.12|1219.86|1217.46|0
1734022010000|2024-12-12 16:46:50|1220.08|1217.68|1220.08|1217.68|1220.19|1217.79|1220.08|1217.68|0
1734022020000|2024-12-12 16:47:00|1219.86|1217.46|1219.86|1217.46|1219.86|1217.46|1219.19|1216.79|0
1734022030000|2024-12-12 16:47:10|1219.63|1217.23|1219.41|1217.01|1219.63|1217.23|1219.41|1217.01|0
1734022040000|2024-12-12 16:47:20|1219.63|1217.23|1219.41|1217.01|1219.63|1217.23|1219.41|1217.01|0
1734022050000|2024-12-12 16:47:30|1219.19|1216.79|1219.41|1217.01|1219.63|1217.23|1219.19|1216.79|0
1734022060000|2024-12-12 16:47:40|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|0
1734022070000|2024-12-12 16:47:50|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|1219.19|1216.79|0
1734022080000|2024-12-12 16:48:00|1219.86|1217.46|1220.75|1218.35|1220.75|1218.35|1219.86|1217.46|0
1734022090000|2024-12-12 16:48:10|1220.97|1218.57|1220.75|1218.35|1220.97|1218.57|1220.75|1218.35|0
1734022100000|2024-12-12 16:48:20|1220.52|1218.12|1219.86|1217.46|1220.52|1218.12|1219.86|1217.46|0
1734022110000|2024-12-12 16:48:30|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|0
1734022120000|2024-12-12 16:48:40|1219.86|1217.46|1220.08|1217.68|1220.08|1217.68|1219.86|1217.46|0
1734022130000|2024-12-12 16:48:50|1219.86|1217.46|1220.75|1218.35|1220.75|1218.35|1219.86|1217.46|0
1734022140000|2024-12-12 16:49:00|1220.52|1218.12|1220.75|1218.35|1220.75|1218.35|1220.3|1217.9|0
1734022150000|2024-12-12 16:49:10|1220.97|1218.57|1221.64|1219.24|1221.64|1219.24|1220.97|1218.57|0
1734022160000|2024-12-12 16:49:20|1221.41|1219.01|1221.64|1219.24|1221.64|1219.24|1221.41|1219.01|0
1734022170000|2024-12-12 16:49:30|1222.08|1219.68|1222.53|1220.13|1222.53|1220.13|1222.08|1219.68|0
1734022180000|2024-12-12 16:49:40|1222.75|1220.35|1222.97|1220.57|1222.97|1220.57|1222.75|1220.35|0
1734022190000|2024-12-12 16:49:50|1222.75|1220.35|1222.97|1220.57|1222.97|1220.57|1222.75|1220.35|0
1734022200000|2024-12-12 16:50:00|1223.19|1220.79|1222.53|1220.13|1223.19|1220.79|1222.53|1220.13|0
1734022210000|2024-12-12 16:50:10|1222.75|1220.35|1222.75|1220.35|1222.97|1220.57|1222.75|1220.35|0
1734022220000|2024-12-12 16:50:20|1222.97|1220.57|1222.97|1220.57|1223.19|1220.79|1222.75|1220.35|0
1734022230000|2024-12-12 16:50:30|1222.75|1220.35|1222.53|1220.13|1222.75|1220.35|1222.53|1220.13|0
1734022240000|2024-12-12 16:50:40|1222.75|1220.35|1222.3|1219.9|1222.75|1220.35|1222.3|1219.9|0
1734022250000|2024-12-12 16:50:50|1222.08|1219.68|1222.3|1219.9|1222.3|1219.9|1222.08|1219.68|0
1734022260000|2024-12-12 16:51:00|1222.08|1219.68|1222.08|1219.68|1222.08|1219.68|1222.08|1219.68|0
1734022270000|2024-12-12 16:51:10|1221.86|1219.46|1221.64|1219.24|1221.86|1219.46|1221.64|1219.24|0
1734022280000|2024-12-12 16:51:20|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1220.75|1218.35|0
1734022290000|2024-12-12 16:51:30|1221.64|1219.24|1221.52|1219.12|1221.86|1219.46|1221.41|1219.01|0
1734022300000|2024-12-12 16:51:40|1221.41|1219.01|1221.64|1219.24|1221.64|1219.24|1221.41|1219.01|0
1734022310000|2024-12-12 16:51:50|1221.41|1219.01|1221.07|1218.67|1221.41|1219.01|1221.07|1218.67|0
1734022320000|2024-12-12 16:52:00|1221.19|1218.79|1221.63|1219.23|1221.63|1219.23|1221.19|1218.79|0
1734022330000|2024-12-12 16:52:10|1221.86|1219.46|1221.41|1219.01|1221.86|1219.46|1221.41|1219.01|0
1734022340000|2024-12-12 16:52:20|1221.07|1218.67|1221.07|1218.67|1221.19|1218.79|1221.07|1218.67|0
1734022350000|2024-12-12 16:52:30|1220.97|1218.57|1220.52|1218.12|1220.97|1218.57|1220.52|1218.12|0
1734022360000|2024-12-12 16:52:40|1220.3|1217.9|1220.08|1217.68|1220.3|1217.9|1220.08|1217.68|0
1734022380000|2024-12-12 16:53:00|1220.3|1217.9|1220.08|1217.68|1220.3|1217.9|1220.08|1217.68|0
1734022390000|2024-12-12 16:53:10|1220.3|1217.9|1220.74|1218.34|1220.74|1218.34|1220.3|1217.9|0
1734022400000|2024-12-12 16:53:20|1220.97|1218.57|1220.74|1218.34|1220.97|1218.57|1220.74|1218.34|0
1734022410000|2024-12-12 16:53:30|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|0
1734022420000|2024-12-12 16:53:40|1220.74|1218.34|1220.3|1217.9|1220.74|1218.34|1220.3|1217.9|0
1734022430000|2024-12-12 16:53:50|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|0
1734022440000|2024-12-12 16:54:00|1220.97|1218.57|1220.97|1218.57|1221.19|1218.79|1220.97|1218.57|0
1734022450000|2024-12-12 16:54:10|1221.19|1218.79|1221.41|1219.01|1221.41|1219.01|1221.19|1218.79|0
1734022460000|2024-12-12 16:54:20|1221.19|1218.79|1220.74|1218.34|1221.19|1218.79|1220.74|1218.34|0
1734022470000|2024-12-12 16:54:30|1220.97|1218.57|1220.52|1218.12|1220.97|1218.57|1220.52|1218.12|0
1734022480000|2024-12-12 16:54:40|1220.74|1218.34|1221.19|1218.79|1221.19|1218.79|1220.74|1218.34|0
1734022490000|2024-12-12 16:54:50|1220.74|1218.34|1220.74|1218.34|1220.97|1218.57|1220.74|1218.34|0
1734022500000|2024-12-12 16:55:00|1220.97|1218.57|1221.19|1218.79|1221.19|1218.79|1220.97|1218.57|0
1734022510000|2024-12-12 16:55:10|1221.63|1219.23|1221.63|1219.23|1221.63|1219.23|1221.63|1219.23|0
1734022520000|2024-12-12 16:55:20|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734022530000|2024-12-12 16:55:30|1220.97|1218.57|1220.97|1218.57|1221.19|1218.79|1220.97|1218.57|0
1734022540000|2024-12-12 16:55:40|1221.19|1218.79|1220.52|1218.12|1221.19|1218.79|1220.52|1218.12|0
1734022550000|2024-12-12 16:55:50|1220.74|1218.34|1220.52|1218.12|1220.74|1218.34|1220.52|1218.12|0
1734022560000|2024-12-12 16:56:00|1220.3|1217.9|1220.08|1217.68|1220.3|1217.9|1220.08|1217.68|0
1734022570000|2024-12-12 16:56:10|1220.18|1217.78|1220.3|1217.9|1220.3|1217.9|1220.08|1217.68|0
1734022590000|2024-12-12 16:56:30|1220.08|1217.68|1220.3|1217.9|1220.3|1217.9|1220.08|1217.68|0
1734022600000|2024-12-12 16:56:40|1220.08|1217.68|1220.08|1217.68|1220.08|1217.68|1220.08|1217.68|0
1734022610000|2024-12-12 16:56:50|1219.63|1217.23|1219.85|1217.45|1220.08|1217.68|1219.63|1217.23|0
1734022620000|2024-12-12 16:57:00|1220.08|1217.68|1219.63|1217.23|1220.08|1217.68|1219.63|1217.23|0
1734022630000|2024-12-12 16:57:10|1219.85|1217.45|1219.85|1217.45|1219.85|1217.45|1219.63|1217.23|0
1734022650000|2024-12-12 16:57:30|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|0
1734022660000|2024-12-12 16:57:40|1219.85|1217.45|1220.3|1217.9|1220.3|1217.9|1219.85|1217.45|0
1734022670000|2024-12-12 16:57:50|1220.74|1218.34|1220.97|1218.57|1221.19|1218.79|1220.74|1218.34|0
1734022680000|2024-12-12 16:58:00|1221.19|1218.79|1220.85|1218.45|1221.19|1218.79|1220.85|1218.45|0
1734022690000|2024-12-12 16:58:10|1220.74|1218.34|1221.19|1218.79|1221.19|1218.79|1220.74|1218.34|0
1734022700000|2024-12-12 16:58:20|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|0
1734022710000|2024-12-12 16:58:30|1220.52|1218.12|1220.08|1217.68|1220.74|1218.34|1220.08|1217.68|0
1734022720000|2024-12-12 16:58:40|1219.85|1217.45|1219.63|1217.23|1219.85|1217.45|1219.63|1217.23|0
1734022730000|2024-12-12 16:58:50|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|0
1734022750000|2024-12-12 16:59:10|1219.63|1217.23|1219.19|1216.79|1219.63|1217.23|1219.19|1216.79|0
1734022760000|2024-12-12 16:59:20|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|0
1734022770000|2024-12-12 16:59:30|1218.74|1216.34|1218.96|1216.56|1218.96|1216.56|1218.74|1216.34|0
1734022780000|2024-12-12 16:59:40|1218.74|1216.34|1218.63|1216.23|1218.74|1216.34|1218.52|1216.12|0
1734022790000|2024-12-12 16:59:50|1218.74|1216.34|1217.85|1215.45|1218.74|1216.34|1217.85|1215.45|0
1734022800000|2024-12-12 17:00:00|1218.3|1215.9|1218.3|1215.9|1218.3|1215.9|1218.08|1215.68|0
1734022820000|2024-12-12 17:00:20|1218.07|1215.67|1218.52|1216.12|1218.52|1216.12|1218.07|1215.67|0
1734022830000|2024-12-12 17:00:30|1218.74|1216.34|1220.08|1217.68|1220.08|1217.68|1218.74|1216.34|0
1734022840000|2024-12-12 17:00:40|1219.85|1217.45|1219.63|1217.23|1219.85|1217.45|1219.63|1217.23|0
1734022850000|2024-12-12 17:00:50|1219.85|1217.45|1220.08|1217.68|1220.08|1217.68|1219.85|1217.45|0
1734022860000|2024-12-12 17:01:00|1219.85|1217.45|1219.63|1217.23|1219.85|1217.45|1219.63|1217.23|0
1734022870000|2024-12-12 17:01:10|1219.85|1217.45|1219.63|1217.23|1219.85|1217.45|1219.63|1217.23|0
1734022880000|2024-12-12 17:01:20|1219.41|1217.01|1219.63|1217.23|1219.63|1217.23|1219.41|1217.01|0
1734022890000|2024-12-12 17:01:30|1219.85|1217.45|1219.85|1217.45|1219.85|1217.45|1219.63|1217.23|0
1734022900000|2024-12-12 17:01:40|1219.63|1217.23|1219.85|1217.45|1219.85|1217.45|1219.63|1217.23|0
1734022910000|2024-12-12 17:01:50|1219.63|1217.23|1219.85|1217.45|1219.85|1217.45|1219.63|1217.23|0
1734022920000|2024-12-12 17:02:00|1219.63|1217.23|1220.08|1217.68|1220.08|1217.68|1219.63|1217.23|0
1734022930000|2024-12-12 17:02:10|1220.74|1218.34|1221.19|1218.79|1221.19|1218.79|1220.52|1218.12|0
1734022940000|2024-12-12 17:02:20|1221.41|1219.01|1221.29|1218.89|1221.41|1219.01|1221.29|1218.89|0
1734022950000|2024-12-12 17:02:30|1221.41|1219.01|1221.63|1219.23|1221.63|1219.23|1221.19|1218.79|0
1734022960000|2024-12-12 17:02:40|1221.86|1219.46|1222.08|1219.68|1222.08|1219.68|1221.86|1219.46|0
1734022970000|2024-12-12 17:02:50|1222.3|1219.9|1222.08|1219.68|1222.3|1219.9|1222.08|1219.68|0
1734022980000|2024-12-12 17:03:00|1221.86|1219.46|1220.97|1218.57|1221.86|1219.46|1220.97|1218.57|0
1734022990000|2024-12-12 17:03:10|1221.19|1218.79|1221.86|1219.46|1221.86|1219.46|1221.19|1218.79|0
1734023000000|2024-12-12 17:03:20|1221.63|1219.23|1221.41|1219.01|1221.63|1219.23|1221.41|1219.01|0
1734023010000|2024-12-12 17:03:30|1221.63|1219.23|1221.86|1219.46|1221.86|1219.46|1221.63|1219.23|0
1734023020000|2024-12-12 17:03:40|1222.52|1220.12|1222.3|1219.9|1222.52|1220.12|1222.3|1219.9|0
1734023030000|2024-12-12 17:03:50|1222.08|1219.68|1221.86|1219.46|1222.08|1219.68|1221.86|1219.46|0
1734023040000|2024-12-12 17:04:00|1221.63|1219.23|1222.08|1219.68|1222.08|1219.68|1221.63|1219.23|0
1734023050000|2024-12-12 17:04:10|1222.18|1219.78|1222.3|1219.9|1222.3|1219.9|1222.18|1219.78|0
1734023060000|2024-12-12 17:04:20|1222.52|1220.12|1222.52|1220.12|1222.52|1220.12|1222.3|1219.9|0
1734023080000|2024-12-12 17:04:40|1222.74|1220.34|1222.74|1220.34|1222.74|1220.34|1222.74|1220.34|0
1734023090000|2024-12-12 17:04:50|1222.97|1220.57|1222.74|1220.34|1222.97|1220.57|1222.74|1220.34|0
1734023100000|2024-12-12 17:05:00|1222.52|1220.12|1222.97|1220.57|1222.97|1220.57|1222.52|1220.12|0
1734023110000|2024-12-12 17:05:10|1223.41|1221.01|1223.64|1221.24|1223.64|1221.24|1223.41|1221.01|0
1734023120000|2024-12-12 17:05:20|1223.63|1221.23|1223.41|1221.01|1223.86|1221.46|1223.41|1221.01|0
1734023150000|2024-12-12 17:05:50|1222.97|1220.57|1222.52|1220.12|1222.97|1220.57|1222.52|1220.12|0
1734023160000|2024-12-12 17:06:00|1222.74|1220.34|1222.97|1220.57|1222.97|1220.57|1222.74|1220.34|0
1734023180000|2024-12-12 17:06:20|1223.19|1220.79|1223.19|1220.79|1223.19|1220.79|1223.19|1220.79|0
1734023190000|2024-12-12 17:06:30|1222.97|1220.57|1224.08|1221.68|1224.08|1221.68|1222.97|1220.57|0
1734023200000|2024-12-12 17:06:40|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|0
1734023220000|2024-12-12 17:07:00|1224.08|1221.68|1224.3|1221.9|1224.3|1221.9|1224.08|1221.68|0
1734023230000|2024-12-12 17:07:10|1224.19|1221.79|1224.08|1221.68|1224.19|1221.79|1224.08|1221.68|0
1734023240000|2024-12-12 17:07:20|1223.86|1221.46|1223.63|1221.23|1223.86|1221.46|1223.63|1221.23|0
1734023250000|2024-12-12 17:07:30|1223.86|1221.46|1224.08|1221.68|1224.3|1221.9|1223.86|1221.46|0
1734023260000|2024-12-12 17:07:40|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.08|1221.68|0
1734023270000|2024-12-12 17:07:50|1224.08|1221.68|1224.3|1221.9|1224.3|1221.9|1224.08|1221.68|0
1734023280000|2024-12-12 17:08:00|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1734023290000|2024-12-12 17:08:10|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|0
1734023300000|2024-12-12 17:08:20|1223.96|1221.56|1224.08|1221.68|1224.08|1221.68|1223.96|1221.56|0
1734023310000|2024-12-12 17:08:30|1224.3|1221.9|1224.08|1221.68|1224.3|1221.9|1224.08|1221.68|0
1734023320000|2024-12-12 17:08:40|1223.86|1221.46|1224.08|1221.68|1224.08|1221.68|1223.86|1221.46|0
1734023350000|2024-12-12 17:09:10|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|0
1734023360000|2024-12-12 17:09:20|1224.52|1222.12|1224.97|1222.57|1224.97|1222.57|1224.52|1222.12|0
1734023370000|2024-12-12 17:09:30|1224.75|1222.35|1224.97|1222.57|1224.97|1222.57|1224.75|1222.35|0
1734023380000|2024-12-12 17:09:40|1225.19|1222.79|1224.97|1222.57|1225.19|1222.79|1224.97|1222.57|0
1734023400000|2024-12-12 17:10:00|1225.19|1222.79|1225.41|1223.01|1225.64|1223.24|1225.19|1222.79|0
1734023410000|2024-12-12 17:10:10|1225.19|1222.79|1225.41|1223.01|1225.41|1223.01|1225.19|1222.79|0
1734023420000|2024-12-12 17:10:20|1225.64|1223.24|1225.41|1223.01|1225.64|1223.24|1225.19|1222.79|0
1734023430000|2024-12-12 17:10:30|1225.19|1222.79|1224.75|1222.35|1225.19|1222.79|1224.75|1222.35|0
1734023440000|2024-12-12 17:10:40|1224.97|1222.57|1224.75|1222.35|1224.97|1222.57|1224.75|1222.35|0
1734023450000|2024-12-12 17:10:50|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.75|1222.35|0
1734023460000|2024-12-12 17:11:00|1225.19|1222.79|1224.97|1222.57|1225.19|1222.79|1224.97|1222.57|0
1734023470000|2024-12-12 17:11:10|1225.19|1222.79|1224.97|1222.57|1225.19|1222.79|1224.97|1222.57|0
1734023480000|2024-12-12 17:11:20|1224.85|1222.45|1225.19|1222.79|1225.19|1222.79|1224.85|1222.45|0
1734023500000|2024-12-12 17:11:40|1225.3|1222.9|1225.41|1223.01|1225.41|1223.01|1225.3|1222.9|0
1734023510000|2024-12-12 17:11:50|1225.64|1223.24|1225.41|1223.01|1225.64|1223.24|1225.41|1223.01|0
1734023520000|2024-12-12 17:12:00|1225.3|1222.9|1225.41|1223.01|1225.41|1223.01|1225.3|1222.9|0
1734023530000|2024-12-12 17:12:10|1225.19|1222.79|1225.19|1222.79|1225.41|1223.01|1224.97|1222.57|0
1734023540000|2024-12-12 17:12:20|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|1225.19|1222.79|0
1734023560000|2024-12-12 17:12:40|1225.64|1223.24|1225.19|1222.79|1225.64|1223.24|1224.97|1222.57|0
1734023570000|2024-12-12 17:12:50|1225.3|1222.9|1225.41|1223.01|1225.41|1223.01|1225.3|1222.9|0
1734023580000|2024-12-12 17:13:00|1225.52|1223.12|1225.41|1223.01|1225.64|1223.24|1225.41|1223.01|0
1734023590000|2024-12-12 17:13:10|1225.52|1223.12|1225.19|1222.79|1225.64|1223.24|1225.19|1222.79|0
1734023600000|2024-12-12 17:13:20|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|0
1734023610000|2024-12-12 17:13:30|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.41|1223.01|0
1734023620000|2024-12-12 17:13:40|1225.41|1223.01|1225.64|1223.24|1225.64|1223.24|1225.41|1223.01|0
1734023640000|2024-12-12 17:14:00|1225.41|1223.01|1225.19|1222.79|1225.41|1223.01|1225.19|1222.79|0
1734023650000|2024-12-12 17:14:10|1225.64|1223.24|1226.08|1223.68|1226.08|1223.68|1225.64|1223.24|0
1734023660000|2024-12-12 17:14:20|1225.86|1223.46|1226.08|1223.68|1226.08|1223.68|1225.86|1223.46|0
1734023670000|2024-12-12 17:14:30|1226.3|1223.9|1226.08|1223.68|1226.3|1223.9|1226.08|1223.68|0
1734023690000|2024-12-12 17:14:50|1225.86|1223.46|1225.64|1223.24|1225.86|1223.46|1225.64|1223.24|0
1734023700000|2024-12-12 17:15:00|1226.3|1223.9|1226.53|1224.13|1226.75|1224.35|1226.3|1223.9|0
1734023710000|2024-12-12 17:15:10|1226.75|1224.35|1226.86|1224.46|1226.97|1224.57|1226.75|1224.35|0
1734023720000|2024-12-12 17:15:20|1226.97|1224.57|1226.75|1224.35|1226.97|1224.57|1226.75|1224.35|0
1734023730000|2024-12-12 17:15:30|1226.97|1224.57|1227.2|1224.8|1227.2|1224.8|1226.97|1224.57|0
1734023740000|2024-12-12 17:15:40|1226.97|1224.57|1227.2|1224.8|1227.2|1224.8|1226.97|1224.57|0
1734023750000|2024-12-12 17:15:50|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|0
1734023760000|2024-12-12 17:16:00|1227.2|1224.8|1226.75|1224.35|1227.2|1224.8|1226.75|1224.35|0
1734023770000|2024-12-12 17:16:10|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|0
1734023780000|2024-12-12 17:16:20|1226.75|1224.35|1226.97|1224.57|1226.97|1224.57|1226.75|1224.35|0
1734023790000|2024-12-12 17:16:30|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|0
1734023800000|2024-12-12 17:16:40|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|0
1734023810000|2024-12-12 17:16:50|1227.19|1224.79|1227.42|1225.02|1227.42|1225.02|1227.19|1224.79|0
1734023820000|2024-12-12 17:17:00|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|0
1734023830000|2024-12-12 17:17:10|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|0
1734023840000|2024-12-12 17:17:20|1226.97|1224.57|1227.19|1224.79|1227.19|1224.79|1226.97|1224.57|0
1734023850000|2024-12-12 17:17:30|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|0
1734023870000|2024-12-12 17:17:50|1227.64|1225.24|1227.42|1225.02|1227.64|1225.24|1227.42|1225.02|0
1734023880000|2024-12-12 17:18:00|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|0
1734023890000|2024-12-12 17:18:10|1227.64|1225.24|1227.64|1225.24|1227.64|1225.24|1227.64|1225.24|0
1734023900000|2024-12-12 17:18:20|1227.86|1225.46|1227.42|1225.02|1227.86|1225.46|1227.42|1225.02|0
1734023920000|2024-12-12 17:18:40|1227.64|1225.24|1227.42|1225.02|1227.64|1225.24|1227.19|1224.79|0
1734023930000|2024-12-12 17:18:50|1227.19|1224.79|1227.19|1224.79|1227.42|1225.02|1227.19|1224.79|0
1734023940000|2024-12-12 17:19:00|1226.75|1224.35|1226.53|1224.13|1226.75|1224.35|1226.53|1224.13|0
1734023950000|2024-12-12 17:19:10|1226.75|1224.35|1227.19|1224.79|1227.19|1224.79|1226.75|1224.35|0
1734023960000|2024-12-12 17:19:20|1227.42|1225.02|1227.19|1224.79|1227.42|1225.02|1227.19|1224.79|0
1734023970000|2024-12-12 17:19:30|1227.3|1224.9|1226.97|1224.57|1227.3|1224.9|1226.97|1224.57|0
1734023980000|2024-12-12 17:19:40|1227.08|1224.68|1226.97|1224.57|1227.19|1224.79|1226.97|1224.57|0
1734023990000|2024-12-12 17:19:50|1226.75|1224.35|1226.53|1224.13|1226.75|1224.35|1226.53|1224.13|0
1734024000000|2024-12-12 17:20:00|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|0
1734024010000|2024-12-12 17:20:10|1226.86|1224.46|1226.97|1224.57|1226.97|1224.57|1226.75|1224.35|0
1734024020000|2024-12-12 17:20:20|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|0
1734024030000|2024-12-12 17:20:30|1226.97|1224.57|1227.19|1224.79|1227.19|1224.79|1226.97|1224.57|0
1734024050000|2024-12-12 17:20:50|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|1226.75|1224.35|0
1734024060000|2024-12-12 17:21:00|1226.53|1224.13|1226.75|1224.35|1226.75|1224.35|1226.53|1224.13|0
1734024070000|2024-12-12 17:21:10|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|1226.3|1223.9|0
1734024080000|2024-12-12 17:21:20|1226.3|1223.9|1226.3|1223.9|1226.53|1224.13|1226.3|1223.9|0
1734024090000|2024-12-12 17:21:30|1226.19|1223.79|1226.08|1223.68|1226.3|1223.9|1226.08|1223.68|0
1734024100000|2024-12-12 17:21:40|1226.3|1223.9|1226.08|1223.68|1226.3|1223.9|1226.08|1223.68|0
1734024110000|2024-12-12 17:21:50|1225.86|1223.46|1225.19|1222.79|1226.08|1223.68|1225.19|1222.79|0
1734024130000|2024-12-12 17:22:10|1224.97|1222.57|1224.74|1222.34|1224.97|1222.57|1224.74|1222.34|0
1734024140000|2024-12-12 17:22:20|1224.97|1222.57|1224.74|1222.34|1224.97|1222.57|1224.74|1222.34|0
1734024160000|2024-12-12 17:22:40|1224.52|1222.12|1224.52|1222.12|1224.74|1222.34|1224.52|1222.12|0
1734024170000|2024-12-12 17:22:50|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1734024180000|2024-12-12 17:23:00|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.08|1221.68|0
1734024190000|2024-12-12 17:23:10|1224.41|1222.01|1224.08|1221.68|1224.41|1222.01|1224.08|1221.68|0
1734024200000|2024-12-12 17:23:20|1224.3|1221.9|1224.52|1222.12|1224.52|1222.12|1224.3|1221.9|0
1734024210000|2024-12-12 17:23:30|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1734024220000|2024-12-12 17:23:40|1223.85|1221.45|1224.08|1221.68|1224.08|1221.68|1223.85|1221.45|0
1734024230000|2024-12-12 17:23:50|1223.85|1221.45|1223.85|1221.45|1223.85|1221.45|1223.63|1221.23|0
1734024240000|2024-12-12 17:24:00|1223.63|1221.23|1223.85|1221.45|1223.85|1221.45|1223.63|1221.23|0
1734024250000|2024-12-12 17:24:10|1224.08|1221.68|1223.85|1221.45|1224.08|1221.68|1223.85|1221.45|0
1734024260000|2024-12-12 17:24:20|1223.41|1221.01|1223.41|1221.01|1223.41|1221.01|1223.41|1221.01|0
1734024270000|2024-12-12 17:24:30|1223.19|1220.79|1223.85|1221.45|1223.85|1221.45|1223.19|1220.79|0
1734024290000|2024-12-12 17:24:50|1223.96|1221.56|1224.08|1221.68|1224.3|1221.9|1223.96|1221.56|0
1734024300000|2024-12-12 17:25:00|1223.85|1221.45|1223.77|1221.37|1224.08|1221.68|1223.77|1221.37|0
1734024310000|2024-12-12 17:25:10|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734024320000|2024-12-12 17:25:20|1223.33|1220.93|1223.9|1221.5|1223.9|1221.5|1223.33|1220.93|0
1734024340000|2024-12-12 17:25:40|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734024350000|2024-12-12 17:25:50|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1223.81|1221.41|0
1734024360000|2024-12-12 17:26:00|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1734024370000|2024-12-12 17:26:10|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734024380000|2024-12-12 17:26:20|1224.04|1221.64|1223.81|1221.41|1224.04|1221.64|1223.81|1221.41|0
1734024390000|2024-12-12 17:26:30|1224.04|1221.64|1224.93|1222.53|1224.93|1222.53|1224.04|1221.64|0
1734024400000|2024-12-12 17:26:40|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|0
1734024410000|2024-12-12 17:26:50|1224.48|1222.08|1224.26|1221.86|1224.48|1222.08|1224.26|1221.86|0
1734024420000|2024-12-12 17:27:00|1224.04|1221.64|1223.81|1221.41|1224.04|1221.64|1223.81|1221.41|0
1734024430000|2024-12-12 17:27:10|1223.7|1221.3|1223.59|1221.19|1223.7|1221.3|1223.59|1221.19|0
1734024440000|2024-12-12 17:27:20|1223.81|1221.41|1224.04|1221.64|1224.04|1221.64|1223.81|1221.41|0
1734024450000|2024-12-12 17:27:30|1223.81|1221.41|1224.26|1221.86|1224.26|1221.86|1223.81|1221.41|0
1734024460000|2024-12-12 17:27:40|1224.48|1222.08|1224.7|1222.3|1224.93|1222.53|1224.48|1222.08|0
1734024470000|2024-12-12 17:27:50|1224.93|1222.53|1224.7|1222.3|1224.93|1222.53|1224.7|1222.3|0
1734024480000|2024-12-12 17:28:00|1224.48|1222.08|1224.26|1221.86|1224.48|1222.08|1224.26|1221.86|0
1734024490000|2024-12-12 17:28:10|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|0
1734024500000|2024-12-12 17:28:20|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1734024510000|2024-12-12 17:28:30|1224.7|1222.3|1224.93|1222.53|1224.93|1222.53|1224.7|1222.3|0
1734024520000|2024-12-12 17:28:40|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|0
1734024530000|2024-12-12 17:28:50|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|1224.26|1221.86|0
1734024540000|2024-12-12 17:29:00|1224.7|1222.3|1224.7|1222.3|1224.93|1222.53|1224.7|1222.3|0
1734024550000|2024-12-12 17:29:10|1224.93|1222.53|1224.7|1222.3|1224.93|1222.53|1224.7|1222.3|0
1734024560000|2024-12-12 17:29:20|1224.93|1222.53|1225.37|1222.97|1225.37|1222.97|1224.93|1222.53|0
1734024570000|2024-12-12 17:29:30|1225.15|1222.75|1224.93|1222.53|1225.15|1222.75|1224.93|1222.53|0
1734024580000|2024-12-12 17:29:40|1224.7|1222.3|1224.48|1222.08|1224.7|1222.3|1224.48|1222.08|0
1734024590000|2024-12-12 17:29:50|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|0
1734024600000|2024-12-12 17:30:00|1224.48|1222.08|1224.04|1221.64|1224.48|1222.08|1224.04|1221.64|0
1734024610000|2024-12-12 17:30:10|1224.26|1221.86|1224.48|1222.08|1224.48|1222.08|1224.26|1221.86|0
1734024620000|2024-12-12 17:30:20|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|0
1734024630000|2024-12-12 17:30:30|1224.93|1222.53|1224.93|1222.53|1225.15|1222.75|1224.93|1222.53|0
1734024640000|2024-12-12 17:30:40|1224.7|1222.3|1225.15|1222.75|1225.15|1222.75|1224.7|1222.3|0
1734024650000|2024-12-12 17:30:50|1224.93|1222.53|1225.15|1222.75|1225.15|1222.75|1224.93|1222.53|0
1734024660000|2024-12-12 17:31:00|1224.93|1222.53|1224.48|1222.08|1224.93|1222.53|1224.48|1222.08|0
1734024670000|2024-12-12 17:31:10|1224.26|1221.86|1223.81|1221.41|1224.26|1221.86|1223.81|1221.41|0
1734024680000|2024-12-12 17:31:20|1223.59|1221.19|1223.37|1220.97|1223.59|1221.19|1223.37|1220.97|0
1734024690000|2024-12-12 17:31:30|1223.15|1220.75|1223.37|1220.97|1223.37|1220.97|1223.15|1220.75|0
1734024700000|2024-12-12 17:31:40|1223.15|1220.75|1222.92|1220.52|1223.15|1220.75|1222.92|1220.52|0
1734024710000|2024-12-12 17:31:50|1223.15|1220.75|1222.92|1220.52|1223.15|1220.75|1222.92|1220.52|0
1734024720000|2024-12-12 17:32:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734024730000|2024-12-12 17:32:10|1222.48|1220.08|1222.26|1219.86|1222.48|1220.08|1222.26|1219.86|0
1734024740000|2024-12-12 17:32:20|1222.48|1220.08|1222.14|1219.74|1222.48|1220.08|1222.14|1219.74|0
1734024750000|2024-12-12 17:32:30|1222.03|1219.63|1221.81|1219.41|1222.03|1219.63|1221.81|1219.41|0
1734024760000|2024-12-12 17:32:40|1222.03|1219.63|1221.81|1219.41|1222.03|1219.63|1221.81|1219.41|0
1734024780000|2024-12-12 17:33:00|1221.37|1218.97|1221.37|1218.97|1221.37|1218.97|1221.37|1218.97|0
1734024790000|2024-12-12 17:33:10|1221.59|1219.19|1221.81|1219.41|1221.81|1219.41|1221.59|1219.19|0
1734024800000|2024-12-12 17:33:20|1221.59|1219.19|1221.81|1219.41|1221.81|1219.41|1221.59|1219.19|0
1734024810000|2024-12-12 17:33:30|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1734024820000|2024-12-12 17:33:40|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1734024830000|2024-12-12 17:33:50|1222.03|1219.63|1221.59|1219.19|1222.03|1219.63|1221.59|1219.19|0
1734024850000|2024-12-12 17:34:10|1221.37|1218.97|1220.92|1218.52|1221.37|1218.97|1220.92|1218.52|0
1734024860000|2024-12-12 17:34:20|1220.7|1218.3|1220.92|1218.52|1220.92|1218.52|1220.7|1218.3|0
1734024870000|2024-12-12 17:34:30|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|0
1734024880000|2024-12-12 17:34:40|1220.92|1218.52|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1734024890000|2024-12-12 17:34:50|1220.92|1218.52|1220.92|1218.52|1221.14|1218.74|1220.92|1218.52|0
1734024900000|2024-12-12 17:35:00|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|0
1734024910000|2024-12-12 17:35:10|1220.92|1218.52|1221.14|1218.74|1221.14|1218.74|1220.7|1218.3|0
1734024920000|2024-12-12 17:35:20|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.81|1218.41|0
1734024930000|2024-12-12 17:35:30|1220.7|1218.3|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1734024940000|2024-12-12 17:35:40|1220.92|1218.52|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1734024950000|2024-12-12 17:35:50|1220.58|1218.18|1220.25|1217.85|1220.58|1218.18|1220.25|1217.85|0
1734024960000|2024-12-12 17:36:00|1220.03|1217.63|1219.81|1217.41|1220.03|1217.63|1219.81|1217.41|0
1734024980000|2024-12-12 17:36:20|1219.69|1217.29|1219.69|1217.29|1219.69|1217.29|1219.69|1217.29|0
1734024990000|2024-12-12 17:36:30|1219.14|1216.74|1219.14|1216.74|1219.36|1216.96|1219.14|1216.74|0
1734025000000|2024-12-12 17:36:40|1219.36|1216.96|1219.59|1217.19|1219.59|1217.19|1219.36|1216.96|0
1734025010000|2024-12-12 17:36:50|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734025020000|2024-12-12 17:37:00|1219.25|1216.85|1219.36|1216.96|1219.36|1216.96|1219.14|1216.74|0
1734025030000|2024-12-12 17:37:10|1220.25|1217.85|1220.7|1218.3|1220.7|1218.3|1220.25|1217.85|0
1734025040000|2024-12-12 17:37:20|1220.48|1218.08|1221.37|1218.97|1221.37|1218.97|1220.48|1218.08|0
1734025050000|2024-12-12 17:37:30|1221.14|1218.74|1220.48|1218.08|1221.14|1218.74|1220.48|1218.08|0
1734025060000|2024-12-12 17:37:40|1220.25|1217.85|1220.7|1218.3|1220.7|1218.3|1220.25|1217.85|0
1734025070000|2024-12-12 17:37:50|1220.48|1218.08|1220.7|1218.3|1220.7|1218.3|1220.48|1218.08|0
1734025080000|2024-12-12 17:38:00|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.25|1217.85|0
1734025090000|2024-12-12 17:38:10|1220.7|1218.3|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1734025100000|2024-12-12 17:38:20|1220.92|1218.52|1221.59|1219.19|1221.59|1219.19|1220.92|1218.52|0
1734025110000|2024-12-12 17:38:30|1221.37|1218.97|1221.14|1218.74|1221.37|1218.97|1221.14|1218.74|0
1734025120000|2024-12-12 17:38:40|1221.37|1218.97|1221.14|1218.74|1221.37|1218.97|1221.14|1218.74|0
1734025130000|2024-12-12 17:38:50|1221.37|1218.97|1221.37|1218.97|1221.59|1219.19|1221.37|1218.97|0
1734025140000|2024-12-12 17:39:00|1221.47|1219.07|1221.59|1219.19|1221.81|1219.41|1221.47|1219.07|0
1734025150000|2024-12-12 17:39:10|1221.81|1219.41|1221.81|1219.41|1222.03|1219.63|1221.81|1219.41|0
1734025160000|2024-12-12 17:39:20|1221.59|1219.19|1222.03|1219.63|1222.03|1219.63|1221.59|1219.19|0
1734025170000|2024-12-12 17:39:30|1222.48|1220.08|1221.81|1219.41|1222.48|1220.08|1221.81|1219.41|0
1734025180000|2024-12-12 17:39:40|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1734025190000|2024-12-12 17:39:50|1222.48|1220.08|1222.48|1220.08|1222.7|1220.3|1222.48|1220.08|0
1734025200000|2024-12-12 17:40:00|1222.03|1219.63|1221.81|1219.41|1222.03|1219.63|1221.81|1219.41|0
1734025210000|2024-12-12 17:40:10|1221.69|1219.29|1221.36|1218.96|1221.81|1219.41|1221.36|1218.96|0
1734025220000|2024-12-12 17:40:20|1221.59|1219.19|1221.14|1218.74|1221.59|1219.19|1221.14|1218.74|0
1734025230000|2024-12-12 17:40:30|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1734025240000|2024-12-12 17:40:40|1221.14|1218.74|1221.36|1218.96|1221.36|1218.96|1221.14|1218.74|0
1734025260000|2024-12-12 17:41:00|1221.59|1219.19|1220.7|1218.3|1221.59|1219.19|1220.7|1218.3|0
1734025270000|2024-12-12 17:41:10|1220.58|1218.18|1220.48|1218.08|1220.58|1218.18|1220.48|1218.08|0
1734025280000|2024-12-12 17:41:20|1220.7|1218.3|1220.25|1217.85|1220.7|1218.3|1220.25|1217.85|0
1734025290000|2024-12-12 17:41:30|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|0
1734025300000|2024-12-12 17:41:40|1219.81|1217.41|1219.81|1217.41|1220.03|1217.63|1219.81|1217.41|0
1734025310000|2024-12-12 17:41:50|1220.03|1217.63|1220.25|1217.85|1220.25|1217.85|1220.03|1217.63|0
1734025320000|2024-12-12 17:42:00|1220.03|1217.63|1220.25|1217.85|1220.25|1217.85|1220.03|1217.63|0
1734025330000|2024-12-12 17:42:10|1220.47|1218.07|1220.7|1218.3|1220.7|1218.3|1220.47|1218.07|0
1734025340000|2024-12-12 17:42:20|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|0
1734025350000|2024-12-12 17:42:30|1220.7|1218.3|1220.25|1217.85|1220.7|1218.3|1220.25|1217.85|0
1734025360000|2024-12-12 17:42:40|1220.47|1218.07|1221.14|1218.74|1221.14|1218.74|1220.47|1218.07|0
1734025370000|2024-12-12 17:42:50|1220.92|1218.52|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1734025380000|2024-12-12 17:43:00|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.7|1218.3|0
1734025390000|2024-12-12 17:43:10|1221.14|1218.74|1221.25|1218.85|1221.25|1218.85|1221.14|1218.74|0
1734025400000|2024-12-12 17:43:20|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1734025410000|2024-12-12 17:43:30|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.8|1218.4|0
1734025420000|2024-12-12 17:43:40|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|0
1734025430000|2024-12-12 17:43:50|1220.92|1218.52|1221.14|1218.74|1221.14|1218.74|1220.7|1218.3|0
1734025440000|2024-12-12 17:44:00|1221.36|1218.96|1221.59|1219.19|1221.81|1219.41|1221.36|1218.96|0
1734025450000|2024-12-12 17:44:10|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1734025460000|2024-12-12 17:44:20|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1734025470000|2024-12-12 17:44:30|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1734025490000|2024-12-12 17:44:50|1221.59|1219.19|1221.36|1218.96|1221.59|1219.19|1221.36|1218.96|0
1734025500000|2024-12-12 17:45:00|1222.92|1220.52|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1734025510000|2024-12-12 17:45:10|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|0
1734025520000|2024-12-12 17:45:20|1223.14|1220.74|1223.14|1220.74|1223.37|1220.97|1223.14|1220.74|0
1734025530000|2024-12-12 17:45:30|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.14|1220.74|0
1734025540000|2024-12-12 17:45:40|1223.59|1221.19|1223.81|1221.41|1224.03|1221.63|1223.59|1221.19|0
1734025550000|2024-12-12 17:45:50|1224.03|1221.63|1223.59|1221.19|1224.03|1221.63|1223.59|1221.19|0
1734025560000|2024-12-12 17:46:00|1223.37|1220.97|1223.81|1221.41|1223.81|1221.41|1223.37|1220.97|0
1734025570000|2024-12-12 17:46:10|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1734025580000|2024-12-12 17:46:20|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|0
1734025590000|2024-12-12 17:46:30|1223.59|1221.19|1223.81|1221.41|1223.81|1221.41|1223.59|1221.19|0
1734025600000|2024-12-12 17:46:40|1223.69|1221.29|1223.81|1221.41|1223.81|1221.41|1223.69|1221.29|0
1734025610000|2024-12-12 17:46:50|1223.59|1221.19|1223.81|1221.41|1223.81|1221.41|1223.59|1221.19|0
1734025620000|2024-12-12 17:47:00|1224.03|1221.63|1223.81|1221.41|1224.03|1221.63|1223.81|1221.41|0
1734025630000|2024-12-12 17:47:10|1223.59|1221.19|1222.92|1220.52|1223.59|1221.19|1222.92|1220.52|0
1734025640000|2024-12-12 17:47:20|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734025650000|2024-12-12 17:47:30|1222.48|1220.08|1222.48|1220.08|1222.7|1220.3|1222.48|1220.08|0
1734025670000|2024-12-12 17:47:50|1222.25|1219.85|1222.48|1220.08|1222.48|1220.08|1222.25|1219.85|0
1734025680000|2024-12-12 17:48:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734025700000|2024-12-12 17:48:20|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|0
1734025710000|2024-12-12 17:48:30|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734025730000|2024-12-12 17:48:50|1222.48|1220.08|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734025740000|2024-12-12 17:49:00|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|0
1734025750000|2024-12-12 17:49:10|1222.7|1220.3|1223.14|1220.74|1223.14|1220.74|1222.48|1220.08|0
1734025760000|2024-12-12 17:49:20|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734025770000|2024-12-12 17:49:30|1222.48|1220.08|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734025790000|2024-12-12 17:49:50|1222.48|1220.08|1222.92|1220.52|1222.92|1220.52|1222.48|1220.08|0
1734025800000|2024-12-12 17:50:00|1222.8|1220.4|1222.8|1220.4|1222.8|1220.4|1222.8|1220.4|0
1734025810000|2024-12-12 17:50:10|1222.7|1220.3|1222.7|1220.3|1223.14|1220.74|1222.7|1220.3|0
1734025830000|2024-12-12 17:50:30|1222.58|1220.18|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734025840000|2024-12-12 17:50:40|1222.92|1220.52|1222.47|1220.07|1222.92|1220.52|1222.47|1220.07|0
1734025850000|2024-12-12 17:50:50|1222.58|1220.18|1222.47|1220.07|1222.58|1220.18|1222.25|1219.85|0
1734025860000|2024-12-12 17:51:00|1222.25|1219.85|1222.03|1219.63|1222.25|1219.85|1222.03|1219.63|0
1734025870000|2024-12-12 17:51:10|1222.25|1219.85|1222.7|1220.3|1222.7|1220.3|1222.25|1219.85|0
1734025880000|2024-12-12 17:51:20|1222.47|1220.07|1222.47|1220.07|1222.7|1220.3|1222.47|1220.07|0
1734025890000|2024-12-12 17:51:30|1222.7|1220.3|1222.47|1220.07|1222.7|1220.3|1222.47|1220.07|0
1734025900000|2024-12-12 17:51:40|1222.25|1219.85|1221.81|1219.41|1222.25|1219.85|1221.81|1219.41|0
1734025910000|2024-12-12 17:51:50|1221.36|1218.96|1221.59|1219.19|1221.59|1219.19|1221.36|1218.96|0
1734025920000|2024-12-12 17:52:00|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.36|1218.96|0
1734025930000|2024-12-12 17:52:10|1221.81|1219.41|1221.58|1219.18|1221.81|1219.41|1221.58|1219.18|0
1734025940000|2024-12-12 17:52:20|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|0
1734025950000|2024-12-12 17:52:30|1221.91|1219.51|1222.03|1219.63|1222.03|1219.63|1221.91|1219.51|0
1734025960000|2024-12-12 17:52:40|1221.91|1219.51|1221.91|1219.51|1221.91|1219.51|1221.81|1219.41|0
1734025970000|2024-12-12 17:52:50|1221.81|1219.41|1221.58|1219.18|1221.81|1219.41|1221.58|1219.18|0
1734025980000|2024-12-12 17:53:00|1221.36|1218.96|1220.92|1218.52|1221.36|1218.96|1220.92|1218.52|0
1734025990000|2024-12-12 17:53:10|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1734026000000|2024-12-12 17:53:20|1221.02|1218.62|1221.36|1218.96|1221.36|1218.96|1221.02|1218.62|0
1734026010000|2024-12-12 17:53:30|1221.58|1219.18|1222.03|1219.63|1222.03|1219.63|1221.58|1219.18|0
1734026020000|2024-12-12 17:53:40|1222.25|1219.85|1222.36|1219.96|1222.36|1219.96|1222.25|1219.85|0
1734026030000|2024-12-12 17:53:50|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1734026040000|2024-12-12 17:54:00|1222.47|1220.07|1222.25|1219.85|1222.47|1220.07|1222.25|1219.85|0
1734026050000|2024-12-12 17:54:10|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1734026070000|2024-12-12 17:54:30|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734026080000|2024-12-12 17:54:40|1222.7|1220.3|1222.92|1220.52|1222.92|1220.52|1222.7|1220.3|0
1734026090000|2024-12-12 17:54:50|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734026100000|2024-12-12 17:55:00|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734026110000|2024-12-12 17:55:10|1223.59|1221.19|1224.03|1221.63|1224.03|1221.63|1223.59|1221.19|0
1734026120000|2024-12-12 17:55:20|1223.81|1221.41|1224.03|1221.63|1224.03|1221.63|1223.81|1221.41|0
1734026130000|2024-12-12 17:55:30|1223.81|1221.41|1224.03|1221.63|1224.03|1221.63|1223.81|1221.41|0
1734026140000|2024-12-12 17:55:40|1224.25|1221.85|1224.48|1222.08|1224.48|1222.08|1224.25|1221.85|0
1734026150000|2024-12-12 17:55:50|1224.25|1221.85|1224.03|1221.63|1224.25|1221.85|1224.03|1221.63|0
1734026160000|2024-12-12 17:56:00|1224.25|1221.85|1224.25|1221.85|1224.48|1222.08|1224.25|1221.85|0
1734026170000|2024-12-12 17:56:10|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|0
1734026180000|2024-12-12 17:56:20|1224.7|1222.3|1224.92|1222.52|1224.92|1222.52|1224.7|1222.3|0
1734026190000|2024-12-12 17:56:30|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|0
1734026200000|2024-12-12 17:56:40|1225.37|1222.97|1225.14|1222.74|1225.37|1222.97|1225.14|1222.74|0
1734026210000|2024-12-12 17:56:50|1225.37|1222.97|1225.37|1222.97|1225.37|1222.97|1225.37|1222.97|0
1734026220000|2024-12-12 17:57:00|1225.59|1223.19|1225.37|1222.97|1225.59|1223.19|1225.37|1222.97|0
1734026230000|2024-12-12 17:57:10|1225.14|1222.74|1224.92|1222.52|1225.37|1222.97|1224.92|1222.52|0
1734026240000|2024-12-12 17:57:20|1224.7|1222.3|1225.14|1222.74|1225.14|1222.74|1224.7|1222.3|0
1734026250000|2024-12-12 17:57:30|1224.92|1222.52|1225.37|1222.97|1225.37|1222.97|1224.92|1222.52|0
1734026260000|2024-12-12 17:57:40|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|1225.47|1223.07|0
1734026270000|2024-12-12 17:57:50|1225.37|1222.97|1225.81|1223.41|1225.81|1223.41|1225.37|1222.97|0
1734026300000|2024-12-12 17:58:20|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|0
1734026310000|2024-12-12 17:58:30|1226.26|1223.86|1226.48|1224.08|1226.48|1224.08|1226.26|1223.86|0
1734026320000|2024-12-12 17:58:40|1226.26|1223.86|1226.48|1224.08|1226.48|1224.08|1226.26|1223.86|0
1734026330000|2024-12-12 17:58:50|1226.7|1224.3|1226.92|1224.52|1226.92|1224.52|1226.7|1224.3|0
1734026340000|2024-12-12 17:59:00|1226.7|1224.3|1226.48|1224.08|1226.7|1224.3|1226.48|1224.08|0
1734026360000|2024-12-12 17:59:20|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734026370000|2024-12-12 17:59:30|1226.92|1224.52|1227.15|1224.75|1227.15|1224.75|1226.92|1224.52|0
1734026380000|2024-12-12 17:59:40|1226.92|1224.52|1227.15|1224.75|1227.15|1224.75|1226.92|1224.52|0
1734026390000|2024-12-12 17:59:50|1226.92|1224.52|1227.15|1224.75|1227.59|1225.19|1226.92|1224.52|0
1734026400000|2024-12-12 18:00:00|1226.92|1224.52|1227.15|1224.75|1227.15|1224.75|1226.92|1224.52|0
1734026420000|2024-12-12 18:00:20|1227.81|1225.41|1227.59|1225.19|1227.81|1225.41|1227.59|1225.19|0
1734026430000|2024-12-12 18:00:30|1227.37|1224.97|1227.59|1225.19|1227.81|1225.41|1227.37|1224.97|0
1734026440000|2024-12-12 18:00:40|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1734026450000|2024-12-12 18:00:50|1227.59|1225.19|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1734026460000|2024-12-12 18:01:00|1227.59|1225.19|1227.37|1224.97|1227.59|1225.19|1227.37|1224.97|0
1734026470000|2024-12-12 18:01:10|1227.59|1225.19|1226.92|1224.52|1227.59|1225.19|1226.92|1224.52|0
1734026480000|2024-12-12 18:01:20|1227.03|1224.63|1227.25|1224.85|1227.25|1224.85|1227.03|1224.63|0
1734026490000|2024-12-12 18:01:30|1227.15|1224.75|1227.59|1225.19|1227.59|1225.19|1227.15|1224.75|0
1734026500000|2024-12-12 18:01:40|1227.48|1225.08|1227.37|1224.97|1227.59|1225.19|1227.37|1224.97|0
1734026510000|2024-12-12 18:01:50|1226.92|1224.52|1226.92|1224.52|1227.25|1224.85|1226.92|1224.52|0
1734026520000|2024-12-12 18:02:00|1226.26|1223.86|1226.26|1223.86|1226.48|1224.08|1226.26|1223.86|0
1734026530000|2024-12-12 18:02:10|1226.03|1223.63|1226.26|1223.86|1226.26|1223.86|1225.81|1223.41|0
1734026540000|2024-12-12 18:02:20|1226.03|1223.63|1226.26|1223.86|1226.26|1223.86|1226.03|1223.63|0
1734026550000|2024-12-12 18:02:30|1226.03|1223.63|1225.81|1223.41|1226.03|1223.63|1225.81|1223.41|0
1734026560000|2024-12-12 18:02:40|1225.59|1223.19|1225.14|1222.74|1225.59|1223.19|1225.14|1222.74|0
1734026570000|2024-12-12 18:02:50|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|0
1734026580000|2024-12-12 18:03:00|1224.7|1222.3|1224.48|1222.08|1224.7|1222.3|1224.48|1222.08|0
1734026590000|2024-12-12 18:03:10|1224.92|1222.52|1225.14|1222.74|1225.14|1222.74|1224.92|1222.52|0
1734026600000|2024-12-12 18:03:20|1225.03|1222.63|1225.37|1222.97|1225.37|1222.97|1225.03|1222.63|0
1734026610000|2024-12-12 18:03:30|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.47|1222.07|0
1734026620000|2024-12-12 18:03:40|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|0
1734026630000|2024-12-12 18:03:50|1224.7|1222.3|1224.92|1222.52|1224.92|1222.52|1224.7|1222.3|0
1734026640000|2024-12-12 18:04:00|1224.7|1222.3|1224.92|1222.52|1224.92|1222.52|1224.7|1222.3|0
1734026650000|2024-12-12 18:04:10|1224.7|1222.3|1225.03|1222.63|1225.03|1222.63|1224.7|1222.3|0
1734026660000|2024-12-12 18:04:20|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.7|1222.3|0
1734026670000|2024-12-12 18:04:30|1224.7|1222.3|1224.47|1222.07|1224.7|1222.3|1224.47|1222.07|0
1734026680000|2024-12-12 18:04:40|1224.7|1222.3|1224.7|1222.3|1224.8|1222.4|1224.7|1222.3|0
1734026690000|2024-12-12 18:04:50|1224.47|1222.07|1224.47|1222.07|1224.7|1222.3|1224.47|1222.07|0
1734026700000|2024-12-12 18:05:00|1224.58|1222.18|1224.47|1222.07|1224.58|1222.18|1224.47|1222.07|0
1734026710000|2024-12-12 18:05:10|1224.03|1221.63|1224.25|1221.85|1224.25|1221.85|1224.03|1221.63|0
1734026720000|2024-12-12 18:05:20|1224.47|1222.07|1224.7|1222.3|1224.7|1222.3|1224.47|1222.07|0
1734026730000|2024-12-12 18:05:30|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734026740000|2024-12-12 18:05:40|1224.25|1221.85|1224.25|1221.85|1224.47|1222.07|1224.03|1221.63|0
1734026750000|2024-12-12 18:05:50|1224.47|1222.07|1224.92|1222.52|1224.92|1222.52|1224.47|1222.07|0
1734026760000|2024-12-12 18:06:00|1225.14|1222.74|1225.81|1223.41|1225.81|1223.41|1225.14|1222.74|0
1734026770000|2024-12-12 18:06:10|1226.03|1223.63|1225.92|1223.52|1226.03|1223.63|1225.81|1223.41|0
1734026780000|2024-12-12 18:06:20|1226.03|1223.63|1226.25|1223.85|1226.26|1223.86|1226.03|1223.63|0
1734026790000|2024-12-12 18:06:30|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1734026800000|2024-12-12 18:06:40|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734026810000|2024-12-12 18:06:50|1226.48|1224.08|1226.25|1223.85|1226.48|1224.08|1226.25|1223.85|0
1734026820000|2024-12-12 18:07:00|1226.03|1223.63|1226.25|1223.85|1226.25|1223.85|1226.03|1223.63|0
1734026830000|2024-12-12 18:07:10|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1734026840000|2024-12-12 18:07:20|1226.03|1223.63|1226.25|1223.85|1226.25|1223.85|1226.03|1223.63|0
1734026850000|2024-12-12 18:07:30|1226.14|1223.74|1226.14|1223.74|1226.14|1223.74|1226.14|1223.74|0
1734026860000|2024-12-12 18:07:40|1226.25|1223.85|1225.81|1223.41|1226.25|1223.85|1225.81|1223.41|0
1734026870000|2024-12-12 18:07:50|1226.03|1223.63|1226.03|1223.63|1226.25|1223.85|1226.03|1223.63|0
1734026880000|2024-12-12 18:08:00|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.59|1223.19|0
1734026890000|2024-12-12 18:08:10|1226.03|1223.63|1225.92|1223.52|1226.03|1223.63|1225.92|1223.52|0
1734026900000|2024-12-12 18:08:20|1226.03|1223.63|1225.81|1223.41|1226.03|1223.63|1225.81|1223.41|0
1734026910000|2024-12-12 18:08:30|1226.03|1223.63|1225.81|1223.41|1226.03|1223.63|1225.81|1223.41|0
1734026920000|2024-12-12 18:08:40|1226.03|1223.63|1225.59|1223.19|1226.03|1223.63|1225.59|1223.19|0
1734026930000|2024-12-12 18:08:50|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1734026940000|2024-12-12 18:09:00|1225.59|1223.19|1226.25|1223.85|1226.25|1223.85|1225.59|1223.19|0
1734026960000|2024-12-12 18:09:20|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1734026970000|2024-12-12 18:09:30|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734026980000|2024-12-12 18:09:40|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027000000|2024-12-12 18:10:00|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734027010000|2024-12-12 18:10:10|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027020000|2024-12-12 18:10:20|1227.14|1224.74|1227.14|1224.74|1227.37|1224.97|1227.14|1224.74|0
1734027030000|2024-12-12 18:10:30|1227.03|1224.63|1227.14|1224.74|1227.14|1224.74|1227.03|1224.63|0
1734027040000|2024-12-12 18:10:40|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.7|1224.3|0
1734027060000|2024-12-12 18:11:00|1227.14|1224.74|1226.7|1224.3|1227.14|1224.74|1226.7|1224.3|0
1734027070000|2024-12-12 18:11:10|1226.48|1224.08|1226.36|1223.96|1226.7|1224.3|1226.36|1223.96|0
1734027080000|2024-12-12 18:11:20|1226.25|1223.85|1225.59|1223.19|1226.25|1223.85|1225.59|1223.19|0
1734027090000|2024-12-12 18:11:30|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|0
1734027100000|2024-12-12 18:11:40|1225.14|1222.74|1224.47|1222.07|1225.36|1222.96|1224.47|1222.07|0
1734027120000|2024-12-12 18:12:00|1224.25|1221.85|1224.47|1222.07|1224.47|1222.07|1224.25|1221.85|0
1734027130000|2024-12-12 18:12:10|1224.7|1222.3|1224.7|1222.3|1224.8|1222.4|1224.7|1222.3|0
1734027140000|2024-12-12 18:12:20|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|0
1734027150000|2024-12-12 18:12:30|1224.7|1222.3|1225.14|1222.74|1225.14|1222.74|1224.7|1222.3|0
1734027160000|2024-12-12 18:12:40|1225.36|1222.96|1225.81|1223.41|1225.81|1223.41|1225.36|1222.96|0
1734027170000|2024-12-12 18:12:50|1226.03|1223.63|1226.03|1223.63|1226.25|1223.85|1226.03|1223.63|0
1734027180000|2024-12-12 18:13:00|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|1226.14|1223.74|0
1734027190000|2024-12-12 18:13:10|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1734027200000|2024-12-12 18:13:20|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734027210000|2024-12-12 18:13:30|1226.92|1224.52|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734027220000|2024-12-12 18:13:40|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027230000|2024-12-12 18:13:50|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734027240000|2024-12-12 18:14:00|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027250000|2024-12-12 18:14:10|1226.7|1224.3|1227.14|1224.74|1227.14|1224.74|1226.7|1224.3|0
1734027260000|2024-12-12 18:14:20|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1734027280000|2024-12-12 18:14:40|1227.25|1224.85|1227.14|1224.74|1227.25|1224.85|1227.14|1224.74|0
1734027300000|2024-12-12 18:15:00|1226.92|1224.52|1226.7|1224.3|1226.92|1224.52|1226.7|1224.3|0
1734027310000|2024-12-12 18:15:10|1226.48|1224.08|1226.7|1224.3|1226.7|1224.3|1226.48|1224.08|0
1734027320000|2024-12-12 18:15:20|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|0
1734027330000|2024-12-12 18:15:30|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734027340000|2024-12-12 18:15:40|1226.92|1224.52|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734027360000|2024-12-12 18:16:00|1226.92|1224.52|1226.48|1224.08|1226.92|1224.52|1226.48|1224.08|0
1734027370000|2024-12-12 18:16:10|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1225.81|1223.41|0
1734027380000|2024-12-12 18:16:20|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1734027390000|2024-12-12 18:16:30|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|0
1734027420000|2024-12-12 18:17:00|1225.81|1223.41|1225.59|1223.19|1225.81|1223.41|1225.59|1223.19|0
1734027430000|2024-12-12 18:17:10|1225.36|1222.96|1225.59|1223.19|1225.59|1223.19|1225.36|1222.96|0
1734027440000|2024-12-12 18:17:20|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1734027450000|2024-12-12 18:17:30|1225.59|1223.19|1226.92|1224.52|1226.92|1224.52|1225.59|1223.19|0
1734027470000|2024-12-12 18:17:50|1227.14|1224.74|1226.92|1224.52|1227.14|1224.74|1226.92|1224.52|0
1734027500000|2024-12-12 18:18:20|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734027510000|2024-12-12 18:18:30|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1734027530000|2024-12-12 18:18:50|1227.59|1225.19|1227.37|1224.97|1227.59|1225.19|1227.37|1224.97|0
1734027550000|2024-12-12 18:19:10|1227.14|1224.74|1226.7|1224.3|1227.14|1224.74|1226.7|1224.3|0
1734027560000|2024-12-12 18:19:20|1226.92|1224.52|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734027570000|2024-12-12 18:19:30|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1734027580000|2024-12-12 18:19:40|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1734027600000|2024-12-12 18:20:00|1227.37|1224.97|1227.59|1225.19|1227.59|1225.19|1227.37|1224.97|0
1734027630000|2024-12-12 18:20:30|1227.37|1224.97|1227.59|1225.19|1227.59|1225.19|1227.37|1224.97|0
1734027640000|2024-12-12 18:20:40|1227.37|1224.97|1226.92|1224.52|1227.37|1224.97|1226.92|1224.52|0
1734027650000|2024-12-12 18:20:50|1227.14|1224.74|1227.59|1225.19|1227.59|1225.19|1227.14|1224.74|0
1734027660000|2024-12-12 18:21:00|1227.81|1225.41|1227.59|1225.19|1227.81|1225.41|1227.59|1225.19|0
1734027670000|2024-12-12 18:21:10|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1734027680000|2024-12-12 18:21:20|1227.14|1224.74|1226.92|1224.52|1227.14|1224.74|1226.92|1224.52|0
1734027690000|2024-12-12 18:21:30|1227.14|1224.74|1226.92|1224.52|1227.14|1224.74|1226.92|1224.52|0
1734027700000|2024-12-12 18:21:40|1226.47|1224.07|1226.7|1224.3|1226.7|1224.3|1226.47|1224.07|0
1734027710000|2024-12-12 18:21:50|1226.47|1224.07|1226.25|1223.85|1226.47|1224.07|1226.25|1223.85|0
1734027720000|2024-12-12 18:22:00|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734027730000|2024-12-12 18:22:10|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027740000|2024-12-12 18:22:20|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734027750000|2024-12-12 18:22:30|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734027760000|2024-12-12 18:22:40|1226.47|1224.07|1226.25|1223.85|1226.7|1224.3|1226.25|1223.85|0
1734027770000|2024-12-12 18:22:50|1226.47|1224.07|1226.7|1224.3|1226.7|1224.3|1226.47|1224.07|0
1734027780000|2024-12-12 18:23:00|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027790000|2024-12-12 18:23:10|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.47|1224.07|0
1734027800000|2024-12-12 18:23:20|1226.92|1224.52|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734027810000|2024-12-12 18:23:30|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|0
1734027820000|2024-12-12 18:23:40|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1734027830000|2024-12-12 18:23:50|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|0
1734027840000|2024-12-12 18:24:00|1227.14|1224.74|1227.36|1224.96|1227.36|1224.96|1227.14|1224.74|0
1734027850000|2024-12-12 18:24:10|1227.59|1225.19|1227.14|1224.74|1227.59|1225.19|1227.14|1224.74|0
1734027860000|2024-12-12 18:24:20|1227.36|1224.96|1227.59|1225.19|1227.59|1225.19|1227.36|1224.96|0
1734027870000|2024-12-12 18:24:30|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1734027880000|2024-12-12 18:24:40|1228.03|1225.63|1227.81|1225.41|1228.03|1225.63|1227.81|1225.41|0
1734027890000|2024-12-12 18:24:50|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1734027900000|2024-12-12 18:25:00|1227.36|1224.96|1227.59|1225.19|1227.59|1225.19|1227.36|1224.96|0
1734027920000|2024-12-12 18:25:20|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|0
1734027940000|2024-12-12 18:25:40|1227.59|1225.19|1227.36|1224.96|1227.59|1225.19|1227.36|1224.96|0
1734027950000|2024-12-12 18:25:50|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734027960000|2024-12-12 18:26:00|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.7|1224.3|0
1734027970000|2024-12-12 18:26:10|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734027980000|2024-12-12 18:26:20|1227.36|1224.96|1227.81|1225.41|1227.81|1225.41|1227.36|1224.96|0
1734027990000|2024-12-12 18:26:30|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|0
1734028000000|2024-12-12 18:26:40|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1734028010000|2024-12-12 18:26:50|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|0
1734028020000|2024-12-12 18:27:00|1228.25|1225.85|1228.03|1225.63|1228.25|1225.85|1228.03|1225.63|0
1734028030000|2024-12-12 18:27:10|1228.14|1225.74|1228.48|1226.08|1228.48|1226.08|1228.14|1225.74|0
1734028040000|2024-12-12 18:27:20|1228.25|1225.85|1228.48|1226.08|1228.48|1226.08|1228.25|1225.85|0
1734028050000|2024-12-12 18:27:30|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1734028060000|2024-12-12 18:27:40|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|0
1734028070000|2024-12-12 18:27:50|1227.81|1225.41|1227.81|1225.41|1228.25|1225.85|1227.81|1225.41|0
1734028080000|2024-12-12 18:28:00|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734028090000|2024-12-12 18:28:10|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|0
1734028100000|2024-12-12 18:28:20|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1734028110000|2024-12-12 18:28:30|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|0
1734028130000|2024-12-12 18:28:50|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734028140000|2024-12-12 18:29:00|1226.7|1224.3|1226.25|1223.85|1226.7|1224.3|1226.25|1223.85|0
1734028150000|2024-12-12 18:29:10|1226.03|1223.63|1225.58|1223.18|1226.03|1223.63|1225.36|1222.96|0
1734028160000|2024-12-12 18:29:20|1225.81|1223.41|1225.24|1222.84|1225.81|1223.41|1225.14|1222.74|0
1734028170000|2024-12-12 18:29:30|1224.92|1222.52|1224.25|1221.85|1224.92|1222.52|1224.25|1221.85|0
1734028180000|2024-12-12 18:29:40|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734028190000|2024-12-12 18:29:50|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1734028200000|2024-12-12 18:30:00|1224.47|1222.07|1224.69|1222.29|1224.69|1222.29|1224.47|1222.07|0
1734028210000|2024-12-12 18:30:10|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.25|1221.85|0
1734028220000|2024-12-12 18:30:20|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1734028230000|2024-12-12 18:30:30|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734028240000|2024-12-12 18:30:40|1224.25|1221.85|1224.47|1222.07|1224.47|1222.07|1224.25|1221.85|0
1734028250000|2024-12-12 18:30:50|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1734028260000|2024-12-12 18:31:00|1224.25|1221.85|1223.58|1221.18|1224.47|1222.07|1223.58|1221.18|0
1734028270000|2024-12-12 18:31:10|1223.8|1221.4|1223.58|1221.18|1223.8|1221.4|1223.58|1221.18|0
1734028280000|2024-12-12 18:31:20|1223.8|1221.4|1223.36|1220.96|1223.8|1221.4|1223.36|1220.96|0
1734028290000|2024-12-12 18:31:30|1223.58|1221.18|1223.58|1221.18|1223.69|1221.29|1223.58|1221.18|0
1734028300000|2024-12-12 18:31:40|1223.8|1221.4|1224.02|1221.62|1224.02|1221.62|1223.58|1221.18|0
1734028310000|2024-12-12 18:31:50|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|0
1734028320000|2024-12-12 18:32:00|1223.36|1220.96|1223.8|1221.4|1223.8|1221.4|1223.36|1220.96|0
1734028330000|2024-12-12 18:32:10|1223.58|1221.18|1223.8|1221.4|1223.8|1221.4|1223.58|1221.18|0
1734028340000|2024-12-12 18:32:20|1223.58|1221.18|1223.36|1220.96|1223.58|1221.18|1223.36|1220.96|0
1734028350000|2024-12-12 18:32:30|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|0
1734028360000|2024-12-12 18:32:40|1223.8|1221.4|1223.58|1221.18|1223.8|1221.4|1223.36|1220.96|0
1734028370000|2024-12-12 18:32:50|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|0
1734028380000|2024-12-12 18:33:00|1223.69|1221.29|1223.36|1220.96|1223.69|1221.29|1223.36|1220.96|0
1734028390000|2024-12-12 18:33:10|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|0
1734028400000|2024-12-12 18:33:20|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734028410000|2024-12-12 18:33:30|1223.13|1220.73|1223.36|1220.96|1223.36|1220.96|1223.13|1220.73|0
1734028440000|2024-12-12 18:34:00|1223.13|1220.73|1223.13|1220.73|1223.13|1220.73|1223.13|1220.73|0
1734028450000|2024-12-12 18:34:10|1222.91|1220.51|1222.69|1220.29|1222.91|1220.51|1222.69|1220.29|0
1734028460000|2024-12-12 18:34:20|1222.47|1220.07|1222.24|1219.84|1222.47|1220.07|1222.24|1219.84|0
1734028470000|2024-12-12 18:34:30|1222.47|1220.07|1222.69|1220.29|1222.91|1220.51|1222.47|1220.07|0
1734028480000|2024-12-12 18:34:40|1222.47|1220.07|1222.24|1219.84|1222.47|1220.07|1222.24|1219.84|0
1734028490000|2024-12-12 18:34:50|1222.47|1220.07|1222.24|1219.84|1222.47|1220.07|1222.24|1219.84|0
1734028500000|2024-12-12 18:35:00|1222.02|1219.62|1221.58|1219.18|1222.02|1219.62|1221.58|1219.18|0
1734028510000|2024-12-12 18:35:10|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.46|1218.06|0
1734028520000|2024-12-12 18:35:20|1220.46|1218.06|1221.13|1218.73|1221.13|1218.73|1220.46|1218.06|0
1734028530000|2024-12-12 18:35:30|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1734028540000|2024-12-12 18:35:40|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.46|1218.06|0
1734028550000|2024-12-12 18:35:50|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1734028560000|2024-12-12 18:36:00|1220.69|1218.29|1220.46|1218.06|1220.69|1218.29|1220.24|1217.84|0
1734028570000|2024-12-12 18:36:10|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|0
1734028580000|2024-12-12 18:36:20|1220.91|1218.51|1221.8|1219.4|1221.8|1219.4|1220.91|1218.51|0
1734028590000|2024-12-12 18:36:30|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1221.8|1219.4|0
1734028600000|2024-12-12 18:36:40|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1734028610000|2024-12-12 18:36:50|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734028620000|2024-12-12 18:37:00|1221.58|1219.18|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1734028630000|2024-12-12 18:37:10|1221.58|1219.18|1221.13|1218.73|1221.58|1219.18|1221.13|1218.73|0
1734028640000|2024-12-12 18:37:20|1220.91|1218.51|1221.35|1218.95|1221.35|1218.95|1220.91|1218.51|0
1734028650000|2024-12-12 18:37:30|1221.13|1218.73|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1734028660000|2024-12-12 18:37:40|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734028670000|2024-12-12 18:37:50|1220.79|1218.39|1220.79|1218.39|1220.79|1218.39|1220.79|1218.39|0
1734028680000|2024-12-12 18:38:00|1220.91|1218.51|1220.02|1217.62|1220.91|1218.51|1220.02|1217.62|0
1734028690000|2024-12-12 18:38:10|1219.8|1217.4|1219.57|1217.17|1219.8|1217.4|1219.57|1217.17|0
1734028700000|2024-12-12 18:38:20|1219.35|1216.95|1220.02|1217.62|1220.02|1217.62|1219.35|1216.95|0
1734028710000|2024-12-12 18:38:30|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734028720000|2024-12-12 18:38:40|1219.57|1217.17|1219.57|1217.17|1219.8|1217.4|1219.35|1216.95|0
1734028730000|2024-12-12 18:38:50|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734028740000|2024-12-12 18:39:00|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734028750000|2024-12-12 18:39:10|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734028760000|2024-12-12 18:39:20|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734028770000|2024-12-12 18:39:30|1221.13|1218.73|1221.8|1219.4|1221.8|1219.4|1221.13|1218.73|0
1734028780000|2024-12-12 18:39:40|1222.02|1219.62|1221.9|1219.5|1222.02|1219.62|1221.8|1219.4|0
1734028790000|2024-12-12 18:39:50|1221.8|1219.4|1221.58|1219.18|1222.02|1219.62|1221.58|1219.18|0
1734028800000|2024-12-12 18:40:00|1221.35|1218.95|1221.58|1219.18|1221.68|1219.28|1221.35|1218.95|0
1734028810000|2024-12-12 18:40:10|1221.8|1219.4|1222.69|1220.29|1222.69|1220.29|1221.8|1219.4|0
1734028820000|2024-12-12 18:40:20|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734028840000|2024-12-12 18:40:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1734028850000|2024-12-12 18:40:50|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734028860000|2024-12-12 18:41:00|1222.24|1219.84|1221.35|1218.95|1222.24|1219.84|1221.35|1218.95|0
1734028870000|2024-12-12 18:41:10|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734028880000|2024-12-12 18:41:20|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734028890000|2024-12-12 18:41:30|1220.69|1218.29|1220.24|1217.84|1220.69|1218.29|1220.24|1217.84|0
1734028900000|2024-12-12 18:41:40|1220.46|1218.06|1220.46|1218.06|1220.69|1218.29|1220.46|1218.06|0
1734028910000|2024-12-12 18:41:50|1220.24|1217.84|1219.57|1217.17|1220.24|1217.84|1219.57|1217.17|0
1734028920000|2024-12-12 18:42:00|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734028930000|2024-12-12 18:42:10|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734028940000|2024-12-12 18:42:20|1220.02|1217.62|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734028950000|2024-12-12 18:42:30|1219.8|1217.4|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1734028960000|2024-12-12 18:42:40|1219.8|1217.4|1220.02|1217.62|1220.24|1217.84|1219.8|1217.4|0
1734028970000|2024-12-12 18:42:50|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734028980000|2024-12-12 18:43:00|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734028990000|2024-12-12 18:43:10|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734029000000|2024-12-12 18:43:20|1220.35|1217.95|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734029010000|2024-12-12 18:43:30|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|0
1734029020000|2024-12-12 18:43:40|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734029030000|2024-12-12 18:43:50|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734029040000|2024-12-12 18:44:00|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734029050000|2024-12-12 18:44:10|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734029060000|2024-12-12 18:44:20|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734029070000|2024-12-12 18:44:30|1219.8|1217.4|1220.24|1217.84|1220.24|1217.84|1219.8|1217.4|0
1734029080000|2024-12-12 18:44:40|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734029090000|2024-12-12 18:44:50|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734029100000|2024-12-12 18:45:00|1219.8|1217.4|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1734029110000|2024-12-12 18:45:10|1219.8|1217.4|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734029120000|2024-12-12 18:45:20|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734029130000|2024-12-12 18:45:30|1219.8|1217.4|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1734029140000|2024-12-12 18:45:40|1219.8|1217.4|1220.24|1217.84|1220.24|1217.84|1219.8|1217.4|0
1734029150000|2024-12-12 18:45:50|1220.46|1218.06|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734029160000|2024-12-12 18:46:00|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1734029170000|2024-12-12 18:46:10|1220.24|1217.84|1220.35|1217.95|1220.46|1218.06|1220.24|1217.84|0
1734029180000|2024-12-12 18:46:20|1220.46|1218.06|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734029190000|2024-12-12 18:46:30|1220.68|1218.28|1220.46|1218.06|1220.68|1218.28|1220.46|1218.06|0
1734029200000|2024-12-12 18:46:40|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734029210000|2024-12-12 18:46:50|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|0
1734029220000|2024-12-12 18:47:00|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734029230000|2024-12-12 18:47:10|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734029250000|2024-12-12 18:47:30|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|0
1734029260000|2024-12-12 18:47:40|1220.68|1218.28|1220.68|1218.28|1220.91|1218.51|1220.68|1218.28|0
1734029270000|2024-12-12 18:47:50|1220.91|1218.51|1220.46|1218.06|1220.91|1218.51|1220.46|1218.06|0
1734029280000|2024-12-12 18:48:00|1220.24|1217.84|1220.12|1217.72|1220.24|1217.84|1220.02|1217.62|0
1734029290000|2024-12-12 18:48:10|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734029300000|2024-12-12 18:48:20|1220.46|1218.06|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734029310000|2024-12-12 18:48:30|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734029320000|2024-12-12 18:48:40|1219.9|1217.5|1219.79|1217.39|1219.9|1217.5|1219.79|1217.39|0
1734029330000|2024-12-12 18:48:50|1219.68|1217.28|1219.79|1217.39|1219.79|1217.39|1219.68|1217.28|0
1734029340000|2024-12-12 18:49:00|1220.24|1217.84|1220.68|1218.28|1220.68|1218.28|1220.24|1217.84|0
1734029350000|2024-12-12 18:49:10|1220.46|1218.06|1220.68|1218.28|1220.68|1218.28|1220.46|1218.06|0
1734029360000|2024-12-12 18:49:20|1220.46|1218.06|1220.24|1217.84|1220.46|1218.06|1220.02|1217.62|0
1734029370000|2024-12-12 18:49:30|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.46|1218.06|0
1734029380000|2024-12-12 18:49:40|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1734029390000|2024-12-12 18:49:50|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734029400000|2024-12-12 18:50:00|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734029420000|2024-12-12 18:50:20|1221.13|1218.73|1220.91|1218.51|1221.13|1218.73|1220.68|1218.28|0
1734029430000|2024-12-12 18:50:30|1221.01|1218.61|1221.13|1218.73|1221.13|1218.73|1220.68|1218.28|0
1734029440000|2024-12-12 18:50:40|1220.91|1218.51|1221.13|1218.73|1221.13|1218.73|1220.91|1218.51|0
1734029450000|2024-12-12 18:50:50|1220.91|1218.51|1221.13|1218.73|1221.13|1218.73|1220.91|1218.51|0
1734029460000|2024-12-12 18:51:00|1220.91|1218.51|1220.91|1218.51|1221.01|1218.61|1220.91|1218.51|0
1734029470000|2024-12-12 18:51:10|1220.68|1218.28|1220.24|1217.84|1220.68|1218.28|1220.24|1217.84|0
1734029480000|2024-12-12 18:51:20|1219.79|1217.39|1220.12|1217.72|1220.12|1217.72|1219.79|1217.39|0
1734029490000|2024-12-12 18:51:30|1220.24|1217.84|1219.79|1217.39|1220.24|1217.84|1219.79|1217.39|0
1734029510000|2024-12-12 18:51:50|1219.57|1217.17|1219.79|1217.39|1219.79|1217.39|1219.57|1217.17|0
1734029520000|2024-12-12 18:52:00|1219.57|1217.17|1219.79|1217.39|1219.79|1217.39|1219.57|1217.17|0
1734029540000|2024-12-12 18:52:20|1220.02|1217.62|1219.79|1217.39|1220.02|1217.62|1219.79|1217.39|0
1734029550000|2024-12-12 18:52:30|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734029560000|2024-12-12 18:52:40|1219.79|1217.39|1219.57|1217.17|1219.79|1217.39|1219.57|1217.17|0
1734029580000|2024-12-12 18:53:00|1219.79|1217.39|1220.02|1217.62|1220.02|1217.62|1219.79|1217.39|0
1734029590000|2024-12-12 18:53:10|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|1219.57|1217.17|0
1734029610000|2024-12-12 18:53:30|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734029630000|2024-12-12 18:53:50|1219.68|1217.28|1219.57|1217.17|1219.68|1217.28|1219.57|1217.17|0
1734029640000|2024-12-12 18:54:00|1219.46|1217.06|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1734029650000|2024-12-12 18:54:10|1219.57|1217.17|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1734029670000|2024-12-12 18:54:30|1219.57|1217.17|1220.02|1217.62|1220.02|1217.62|1219.57|1217.17|0
1734029680000|2024-12-12 18:54:40|1219.79|1217.39|1220.02|1217.62|1220.02|1217.62|1219.79|1217.39|0
1734029690000|2024-12-12 18:54:50|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734029700000|2024-12-12 18:55:00|1219.79|1217.39|1219.9|1217.5|1219.9|1217.5|1219.79|1217.39|0
1734029710000|2024-12-12 18:55:10|1219.79|1217.39|1219.79|1217.39|1220.02|1217.62|1219.79|1217.39|0
1734029730000|2024-12-12 18:55:30|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734029740000|2024-12-12 18:55:40|1219.35|1216.95|1219.57|1217.17|1219.57|1217.17|1219.35|1216.95|0
1734029750000|2024-12-12 18:55:50|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|0
1734029760000|2024-12-12 18:56:00|1220.02|1217.62|1219.79|1217.39|1220.02|1217.62|1219.79|1217.39|0
1734029770000|2024-12-12 18:56:10|1219.9|1217.5|1219.57|1217.17|1219.9|1217.5|1219.57|1217.17|0
1734029780000|2024-12-12 18:56:20|1219.79|1217.39|1219.35|1216.95|1219.79|1217.39|1219.35|1216.95|0
1734029800000|2024-12-12 18:56:40|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734029810000|2024-12-12 18:56:50|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734029820000|2024-12-12 18:57:00|1219.57|1217.17|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1734029830000|2024-12-12 18:57:10|1219.57|1217.17|1219.79|1217.39|1219.79|1217.39|1219.57|1217.17|0
1734029840000|2024-12-12 18:57:20|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734029850000|2024-12-12 18:57:30|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.79|1217.39|0
1734029860000|2024-12-12 18:57:40|1220.24|1217.84|1220.46|1218.06|1220.46|1218.06|1220.12|1217.72|0
1734029870000|2024-12-12 18:57:50|1220.34|1217.94|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734029880000|2024-12-12 18:58:00|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.79|1217.39|0
1734029890000|2024-12-12 18:58:10|1219.79|1217.39|1219.57|1217.17|1219.79|1217.39|1219.57|1217.17|0
1734029900000|2024-12-12 18:58:20|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734029910000|2024-12-12 18:58:30|1219.01|1216.61|1218.68|1216.28|1219.01|1216.61|1218.68|1216.28|0
1734029920000|2024-12-12 18:58:40|1218.46|1216.06|1218.68|1216.28|1218.68|1216.28|1218.46|1216.06|0
1734029940000|2024-12-12 18:59:00|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|0
1734029950000|2024-12-12 18:59:10|1218.24|1215.84|1218.01|1215.61|1218.24|1215.84|1218.01|1215.61|0
1734029960000|2024-12-12 18:59:20|1217.79|1215.39|1217.79|1215.39|1217.9|1215.5|1217.79|1215.39|0
1734029970000|2024-12-12 18:59:30|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|0
1734029980000|2024-12-12 18:59:40|1217.79|1215.39|1217.79|1215.39|1217.9|1215.5|1217.57|1215.17|0
1734029990000|2024-12-12 18:59:50|1217.57|1215.17|1217.79|1215.39|1217.79|1215.39|1217.57|1215.17|0
1734030000000|2024-12-12 19:00:00|1217.57|1215.17|1217.57|1215.17|1217.79|1215.39|1217.57|1215.17|0
1734030010000|2024-12-12 19:00:10|1217.35|1214.95|1216.9|1214.5|1217.35|1214.95|1216.9|1214.5|0
1734030020000|2024-12-12 19:00:20|1216.68|1214.28|1216.24|1213.84|1216.68|1214.28|1216.01|1213.61|0
1734030030000|2024-12-12 19:00:30|1216.46|1214.06|1216.24|1213.84|1216.46|1214.06|1216.24|1213.84|0
1734030040000|2024-12-12 19:00:40|1216.12|1213.72|1216.01|1213.61|1216.24|1213.84|1216.01|1213.61|0
1734030050000|2024-12-12 19:00:50|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|0
1734030060000|2024-12-12 19:01:00|1216.46|1214.06|1217.12|1214.72|1217.12|1214.72|1216.46|1214.06|0
1734030070000|2024-12-12 19:01:10|1217.35|1214.95|1217.35|1214.95|1217.57|1215.17|1217.35|1214.95|0
1734030080000|2024-12-12 19:01:20|1216.9|1214.5|1217.12|1214.72|1217.12|1214.72|1216.9|1214.5|0
1734030090000|2024-12-12 19:01:30|1217.35|1214.95|1217.35|1214.95|1217.57|1215.17|1217.35|1214.95|0
1734030100000|2024-12-12 19:01:40|1217.12|1214.72|1216.9|1214.5|1217.35|1214.95|1216.9|1214.5|0
1734030120000|2024-12-12 19:02:00|1217.12|1214.72|1217.35|1214.95|1217.35|1214.95|1217.12|1214.72|0
1734030130000|2024-12-12 19:02:10|1217.57|1215.17|1218.24|1215.84|1218.68|1216.28|1217.57|1215.17|0
1734030140000|2024-12-12 19:02:20|1218.46|1216.06|1217.93|1215.53|1218.46|1216.06|1217.93|1215.53|0
1734030150000|2024-12-12 19:02:30|1217.71|1215.31|1217.48|1215.08|1217.71|1215.31|1217.48|1215.08|0
1734030160000|2024-12-12 19:02:40|1217.84|1215.44|1218.05|1215.65|1218.05|1215.65|1217.84|1215.44|0
1734030170000|2024-12-12 19:02:50|1217.16|1214.76|1217.38|1214.98|1217.38|1214.98|1217.16|1214.76|0
1734030180000|2024-12-12 19:03:00|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1734030190000|2024-12-12 19:03:10|1217.38|1214.98|1217.6|1215.2|1217.6|1215.2|1217.38|1214.98|0
1734030200000|2024-12-12 19:03:20|1217.82|1215.42|1217.71|1215.31|1217.82|1215.42|1217.6|1215.2|0
1734030210000|2024-12-12 19:03:30|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.16|1214.76|0
1734030220000|2024-12-12 19:03:40|1218.05|1215.65|1218.27|1215.87|1218.27|1215.87|1218.05|1215.65|0
1734030230000|2024-12-12 19:03:50|1218.05|1215.65|1217.82|1215.42|1218.05|1215.65|1217.82|1215.42|0
1734030240000|2024-12-12 19:04:00|1218.05|1215.65|1218.49|1216.09|1218.49|1216.09|1218.05|1215.65|0
1734030250000|2024-12-12 19:04:10|1218.94|1216.54|1219.38|1216.98|1219.38|1216.98|1218.94|1216.54|0
1734030260000|2024-12-12 19:04:20|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|0
1734030270000|2024-12-12 19:04:30|1219.04|1216.64|1219.16|1216.76|1219.16|1216.76|1218.94|1216.54|0
1734030280000|2024-12-12 19:04:40|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734030300000|2024-12-12 19:05:00|1219.6|1217.2|1219.38|1216.98|1219.6|1217.2|1219.38|1216.98|0
1734030310000|2024-12-12 19:05:10|1220.05|1217.65|1220.49|1218.09|1220.49|1218.09|1220.05|1217.65|0
1734030320000|2024-12-12 19:05:20|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|1220.05|1217.65|0
1734030330000|2024-12-12 19:05:30|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|0
1734030340000|2024-12-12 19:05:40|1220.49|1218.09|1220.27|1217.87|1220.49|1218.09|1220.05|1217.65|0
1734030350000|2024-12-12 19:05:50|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1734030360000|2024-12-12 19:06:00|1220.27|1217.87|1219.6|1217.2|1220.27|1217.87|1219.6|1217.2|0
1734030370000|2024-12-12 19:06:10|1219.16|1216.76|1219.38|1216.98|1219.38|1216.98|1219.16|1216.76|0
1734030380000|2024-12-12 19:06:20|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734030390000|2024-12-12 19:06:30|1219.38|1216.98|1219.6|1217.2|1219.6|1217.2|1219.38|1216.98|0
1734030400000|2024-12-12 19:06:40|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734030410000|2024-12-12 19:06:50|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734030430000|2024-12-12 19:07:10|1219.38|1216.98|1218.94|1216.54|1219.38|1216.98|1218.94|1216.54|0
1734030440000|2024-12-12 19:07:20|1218.71|1216.31|1218.27|1215.87|1218.71|1216.31|1218.27|1215.87|0
1734030460000|2024-12-12 19:07:40|1218.05|1215.65|1217.82|1215.42|1218.05|1215.65|1217.82|1215.42|0
1734030470000|2024-12-12 19:07:50|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1734030480000|2024-12-12 19:08:00|1218.27|1215.87|1218.49|1216.09|1218.49|1216.09|1218.27|1215.87|0
1734030500000|2024-12-12 19:08:20|1218.27|1215.87|1218.49|1216.09|1218.49|1216.09|1218.27|1215.87|0
1734030520000|2024-12-12 19:08:40|1218.27|1215.87|1217.82|1215.42|1218.27|1215.87|1217.82|1215.42|0
1734030530000|2024-12-12 19:08:50|1218.05|1215.65|1217.82|1215.42|1218.05|1215.65|1217.82|1215.42|0
1734030550000|2024-12-12 19:09:10|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1734030560000|2024-12-12 19:09:20|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.6|1215.2|0
1734030570000|2024-12-12 19:09:30|1218.05|1215.65|1217.82|1215.42|1218.05|1215.65|1217.82|1215.42|0
1734030580000|2024-12-12 19:09:40|1217.93|1215.53|1217.6|1215.2|1217.93|1215.53|1217.6|1215.2|0
1734030590000|2024-12-12 19:09:50|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1734030600000|2024-12-12 19:10:00|1218.05|1215.65|1218.05|1215.65|1218.49|1216.09|1218.05|1215.65|0
1734030610000|2024-12-12 19:10:10|1218.27|1215.87|1218.27|1215.87|1218.49|1216.09|1218.27|1215.87|0
1734030620000|2024-12-12 19:10:20|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1217.82|1215.42|0
1734030630000|2024-12-12 19:10:30|1218.27|1215.87|1218.05|1215.65|1218.27|1215.87|1218.05|1215.65|0
1734030650000|2024-12-12 19:10:50|1218.15|1215.75|1218.05|1215.65|1218.15|1215.75|1218.05|1215.65|0
1734030660000|2024-12-12 19:11:00|1218.27|1215.87|1218.71|1216.31|1218.71|1216.31|1218.27|1215.87|0
1734030670000|2024-12-12 19:11:10|1218.93|1216.53|1219.16|1216.76|1219.16|1216.76|1218.93|1216.53|0
1734030680000|2024-12-12 19:11:20|1219.26|1216.86|1219.16|1216.76|1219.26|1216.86|1219.16|1216.76|0
1734030690000|2024-12-12 19:11:30|1219.38|1216.98|1219.82|1217.42|1219.82|1217.42|1219.38|1216.98|0
1734030700000|2024-12-12 19:11:40|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734030710000|2024-12-12 19:11:50|1219.38|1216.98|1218.93|1216.53|1219.38|1216.98|1218.93|1216.53|0
1734030720000|2024-12-12 19:12:00|1218.71|1216.31|1218.27|1215.87|1218.71|1216.31|1218.27|1215.87|0
1734030730000|2024-12-12 19:12:10|1218.49|1216.09|1218.6|1216.2|1218.71|1216.31|1218.49|1216.09|0
1734030740000|2024-12-12 19:12:20|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|0
1734030750000|2024-12-12 19:12:30|1218.27|1215.87|1218.49|1216.09|1218.49|1216.09|1218.27|1215.87|0
1734030760000|2024-12-12 19:12:40|1218.27|1215.87|1218.27|1215.87|1218.49|1216.09|1218.27|1215.87|0
1734030770000|2024-12-12 19:12:50|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1734030780000|2024-12-12 19:13:00|1218.27|1215.87|1217.38|1214.98|1218.27|1215.87|1217.16|1214.76|0
1734030800000|2024-12-12 19:13:20|1217.26|1214.86|1217.16|1214.76|1217.38|1214.98|1216.93|1214.53|0
1734030820000|2024-12-12 19:13:40|1216.93|1214.53|1216.71|1214.31|1216.93|1214.53|1216.71|1214.31|0
1734030830000|2024-12-12 19:13:50|1216.93|1214.53|1216.71|1214.31|1216.93|1214.53|1216.71|1214.31|0
1734030840000|2024-12-12 19:14:00|1216.93|1214.53|1216.71|1214.31|1216.93|1214.53|1216.71|1214.31|0
1734030850000|2024-12-12 19:14:10|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1734030860000|2024-12-12 19:14:20|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|1216.15|1213.75|0
1734030880000|2024-12-12 19:14:40|1216.49|1214.09|1216.27|1213.87|1216.49|1214.09|1216.05|1213.65|0
1734030890000|2024-12-12 19:14:50|1216.49|1214.09|1216.27|1213.87|1216.49|1214.09|1216.27|1213.87|0
1734030900000|2024-12-12 19:15:00|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1734030910000|2024-12-12 19:15:10|1216.71|1214.31|1216.93|1214.53|1216.93|1214.53|1216.71|1214.31|0
1734030920000|2024-12-12 19:15:20|1216.71|1214.31|1216.27|1213.87|1216.71|1214.31|1216.27|1213.87|0
1734030930000|2024-12-12 19:15:30|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1734030940000|2024-12-12 19:15:40|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1734030950000|2024-12-12 19:15:50|1216.05|1213.65|1215.82|1213.42|1216.27|1213.87|1215.82|1213.42|0
1734030960000|2024-12-12 19:16:00|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|0
1734030970000|2024-12-12 19:16:10|1215.38|1212.98|1215.16|1212.76|1215.38|1212.98|1215.16|1212.76|0
1734030980000|2024-12-12 19:16:20|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734030990000|2024-12-12 19:16:30|1215.16|1212.76|1214.93|1212.53|1215.16|1212.76|1214.93|1212.53|0
1734031000000|2024-12-12 19:16:40|1215.16|1212.76|1214.93|1212.53|1215.16|1212.76|1214.93|1212.53|0
1734031010000|2024-12-12 19:16:50|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734031020000|2024-12-12 19:17:00|1214.49|1212.09|1214.37|1211.97|1214.49|1212.09|1214.27|1211.87|0
1734031030000|2024-12-12 19:17:10|1214.27|1211.87|1214.49|1212.09|1214.49|1212.09|1214.27|1211.87|0
1734031040000|2024-12-12 19:17:20|1214.71|1212.31|1215.16|1212.76|1215.16|1212.76|1214.71|1212.31|0
1734031050000|2024-12-12 19:17:30|1214.93|1212.53|1214.49|1212.09|1214.93|1212.53|1214.49|1212.09|0
1734031060000|2024-12-12 19:17:40|1214.27|1211.87|1214.71|1212.31|1214.71|1212.31|1214.27|1211.87|0
1734031070000|2024-12-12 19:17:50|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734031090000|2024-12-12 19:18:10|1214.71|1212.31|1214.49|1212.09|1214.71|1212.31|1214.49|1212.09|0
1734031100000|2024-12-12 19:18:20|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734031110000|2024-12-12 19:18:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.71|1212.31|0
1734031120000|2024-12-12 19:18:40|1215.16|1212.76|1214.93|1212.53|1215.6|1213.2|1214.93|1212.53|0
1734031140000|2024-12-12 19:19:00|1214.71|1212.31|1214.93|1212.53|1215.16|1212.76|1214.71|1212.31|0
1734031150000|2024-12-12 19:19:10|1215.04|1212.64|1214.71|1212.31|1215.04|1212.64|1214.71|1212.31|0
1734031160000|2024-12-12 19:19:20|1214.93|1212.53|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1734031170000|2024-12-12 19:19:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734031190000|2024-12-12 19:19:50|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734031200000|2024-12-12 19:20:00|1214.05|1211.65|1214.27|1211.87|1214.27|1211.87|1214.05|1211.65|0
1734031220000|2024-12-12 19:20:20|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734031230000|2024-12-12 19:20:30|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734031240000|2024-12-12 19:20:40|1214.27|1211.87|1214.37|1211.97|1214.49|1212.09|1214.27|1211.87|0
1734031250000|2024-12-12 19:20:50|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.05|1211.65|0
1734031260000|2024-12-12 19:21:00|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734031270000|2024-12-12 19:21:10|1213.6|1211.2|1213.38|1210.98|1213.6|1211.2|1213.38|1210.98|0
1734031280000|2024-12-12 19:21:20|1212.71|1210.31|1212.05|1209.65|1212.94|1210.54|1212.05|1209.65|0
1734031290000|2024-12-12 19:21:30|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734031300000|2024-12-12 19:21:40|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734031320000|2024-12-12 19:22:00|1211.83|1209.43|1211.38|1208.98|1211.83|1209.43|1211.16|1208.76|0
1734031330000|2024-12-12 19:22:10|1210.94|1208.54|1210.49|1208.09|1210.94|1208.54|1210.49|1208.09|0
1734031340000|2024-12-12 19:22:20|1210.72|1208.32|1210.27|1207.87|1210.72|1208.32|1210.27|1207.87|0
1734031350000|2024-12-12 19:22:30|1210.05|1207.65|1209.83|1207.43|1210.05|1207.65|1209.16|1206.76|0
1734031360000|2024-12-12 19:22:40|1210.49|1208.09|1210.72|1208.32|1210.72|1208.32|1210.27|1207.87|0
1734031370000|2024-12-12 19:22:50|1210.49|1208.09|1210.27|1207.87|1210.49|1208.09|1210.05|1207.65|0
1734031380000|2024-12-12 19:23:00|1210.05|1207.65|1210.49|1208.09|1210.49|1208.09|1210.05|1207.65|0
1734031390000|2024-12-12 19:23:10|1210.6|1208.2|1211.16|1208.76|1211.16|1208.76|1210.6|1208.2|0
1734031400000|2024-12-12 19:23:20|1210.94|1208.54|1210.72|1208.32|1210.94|1208.54|1210.72|1208.32|0
1734031410000|2024-12-12 19:23:30|1211.16|1208.76|1211.38|1208.98|1211.6|1209.2|1211.16|1208.76|0
1734031420000|2024-12-12 19:23:40|1211.16|1208.76|1210.72|1208.32|1211.16|1208.76|1210.72|1208.32|0
1734031430000|2024-12-12 19:23:50|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1734031440000|2024-12-12 19:24:00|1210.72|1208.32|1211.38|1208.98|1211.38|1208.98|1210.72|1208.32|0
1734031450000|2024-12-12 19:24:10|1212.05|1209.65|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734031460000|2024-12-12 19:24:20|1212.49|1210.09|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734031470000|2024-12-12 19:24:30|1212.27|1209.87|1211.82|1209.42|1212.71|1210.31|1211.82|1209.42|0
1734031480000|2024-12-12 19:24:40|1211.6|1209.2|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734031490000|2024-12-12 19:24:50|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734031500000|2024-12-12 19:25:00|1211.38|1208.98|1211.6|1209.2|1211.6|1209.2|1211.38|1208.98|0
1734031510000|2024-12-12 19:25:10|1211.82|1209.42|1211.38|1208.98|1212.05|1209.65|1211.38|1208.98|0
1734031520000|2024-12-12 19:25:20|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|1210.94|1208.54|0
1734031530000|2024-12-12 19:25:30|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1734031540000|2024-12-12 19:25:40|1210.72|1208.32|1211.16|1208.76|1211.16|1208.76|1210.72|1208.32|0
1734031550000|2024-12-12 19:25:50|1210.94|1208.54|1211.27|1208.87|1211.38|1208.98|1210.94|1208.54|0
1734031560000|2024-12-12 19:26:00|1211.38|1208.98|1211.6|1209.2|1211.6|1209.2|1211.27|1208.87|0
1734031570000|2024-12-12 19:26:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734031580000|2024-12-12 19:26:20|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1734031590000|2024-12-12 19:26:30|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734031600000|2024-12-12 19:26:40|1212.49|1210.09|1212.27|1209.87|1212.71|1210.31|1212.27|1209.87|0
1734031610000|2024-12-12 19:26:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.27|1209.87|0
1734031630000|2024-12-12 19:27:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734031640000|2024-12-12 19:27:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734031650000|2024-12-12 19:27:30|1212.05|1209.65|1212.71|1210.31|1212.71|1210.31|1212.05|1209.65|0
1734031660000|2024-12-12 19:27:40|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1212.93|1210.53|0
1734031680000|2024-12-12 19:28:00|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734031690000|2024-12-12 19:28:10|1212.49|1210.09|1212.71|1210.31|1212.71|1210.31|1212.49|1210.09|0
1734031700000|2024-12-12 19:28:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734031710000|2024-12-12 19:28:30|1212.05|1209.65|1211.16|1208.76|1212.05|1209.65|1211.16|1208.76|0
1734031720000|2024-12-12 19:28:40|1210.94|1208.54|1211.16|1208.76|1211.16|1208.76|1210.94|1208.54|0
1734031730000|2024-12-12 19:28:50|1210.94|1208.54|1210.71|1208.31|1210.94|1208.54|1210.71|1208.31|0
1734031740000|2024-12-12 19:29:00|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1734031750000|2024-12-12 19:29:10|1210.05|1207.65|1210.27|1207.87|1210.27|1207.87|1209.83|1207.43|0
1734031760000|2024-12-12 19:29:20|1210.05|1207.65|1210.49|1208.09|1210.49|1208.09|1210.05|1207.65|0
1734031770000|2024-12-12 19:29:30|1210.38|1207.98|1210.27|1207.87|1210.38|1207.98|1210.27|1207.87|0
1734031780000|2024-12-12 19:29:40|1210.38|1207.98|1210.27|1207.87|1210.38|1207.98|1210.27|1207.87|0
1734031790000|2024-12-12 19:29:50|1210.05|1207.65|1210.05|1207.65|1210.05|1207.65|1210.05|1207.65|0
1734031800000|2024-12-12 19:30:00|1209.83|1207.43|1210.05|1207.65|1210.05|1207.65|1209.83|1207.43|0
1734031810000|2024-12-12 19:30:10|1209.83|1207.43|1210.49|1208.09|1210.49|1208.09|1209.83|1207.43|0
1734031820000|2024-12-12 19:30:20|1210.27|1207.87|1210.71|1208.31|1210.71|1208.31|1210.27|1207.87|0
1734031830000|2024-12-12 19:30:30|1210.94|1208.54|1210.71|1208.31|1210.94|1208.54|1210.71|1208.31|0
1734031840000|2024-12-12 19:30:40|1211.16|1208.76|1211.6|1209.2|1211.82|1209.42|1211.16|1208.76|0
1734031850000|2024-12-12 19:30:50|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.38|1208.98|0
1734031860000|2024-12-12 19:31:00|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734031870000|2024-12-12 19:31:10|1211.16|1208.76|1211.16|1208.76|1211.38|1208.98|1211.16|1208.76|0
1734031880000|2024-12-12 19:31:20|1210.71|1208.31|1211.16|1208.76|1211.16|1208.76|1210.49|1208.09|0
1734031890000|2024-12-12 19:31:30|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1734031900000|2024-12-12 19:31:40|1211.16|1208.76|1210.94|1208.54|1211.16|1208.76|1210.71|1208.31|0
1734031920000|2024-12-12 19:32:00|1210.71|1208.31|1211.16|1208.76|1211.16|1208.76|1210.71|1208.31|0
1734031930000|2024-12-12 19:32:10|1210.94|1208.54|1212.27|1209.87|1212.27|1209.87|1210.94|1208.54|0
1734031940000|2024-12-12 19:32:20|1212.05|1209.65|1211.6|1209.2|1212.05|1209.65|1211.6|1209.2|0
1734031950000|2024-12-12 19:32:30|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1734031960000|2024-12-12 19:32:40|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1734031970000|2024-12-12 19:32:50|1211.71|1209.31|1211.6|1209.2|1211.71|1209.31|1211.6|1209.2|0
1734031990000|2024-12-12 19:33:10|1211.71|1209.31|1211.16|1208.76|1211.71|1209.31|1211.16|1208.76|0
1734032000000|2024-12-12 19:33:20|1210.94|1208.54|1211.82|1209.42|1211.82|1209.42|1210.94|1208.54|0
1734032010000|2024-12-12 19:33:30|1212.05|1209.65|1211.82|1209.42|1212.05|1209.65|1211.82|1209.42|0
1734032020000|2024-12-12 19:33:40|1212.05|1209.65|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734032030000|2024-12-12 19:33:50|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734032040000|2024-12-12 19:34:00|1212.05|1209.65|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1734032050000|2024-12-12 19:34:10|1212.71|1210.31|1212.71|1210.31|1212.93|1210.53|1212.71|1210.31|0
1734032080000|2024-12-12 19:34:40|1212.49|1210.09|1212.04|1209.64|1212.49|1210.09|1212.04|1209.64|0
1734032090000|2024-12-12 19:34:50|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734032100000|2024-12-12 19:35:00|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1734032110000|2024-12-12 19:35:10|1211.93|1209.53|1212.04|1209.64|1212.27|1209.87|1211.82|1209.42|0
1734032120000|2024-12-12 19:35:20|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734032130000|2024-12-12 19:35:30|1212.04|1209.64|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1734032140000|2024-12-12 19:35:40|1212.49|1210.09|1212.04|1209.64|1212.49|1210.09|1212.04|1209.64|0
1734032150000|2024-12-12 19:35:50|1211.82|1209.42|1211.82|1209.42|1212.04|1209.64|1211.82|1209.42|0
1734032160000|2024-12-12 19:36:00|1212.04|1209.64|1211.38|1208.98|1212.04|1209.64|1211.38|1208.98|0
1734032170000|2024-12-12 19:36:10|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.38|1208.98|0
1734032180000|2024-12-12 19:36:20|1211.82|1209.42|1212.49|1210.09|1212.49|1210.09|1211.82|1209.42|0
1734032190000|2024-12-12 19:36:30|1212.04|1209.64|1211.6|1209.2|1212.04|1209.64|1211.6|1209.2|0
1734032200000|2024-12-12 19:36:40|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1734032210000|2024-12-12 19:36:50|1212.04|1209.64|1211.82|1209.42|1212.04|1209.64|1211.82|1209.42|0
1734032220000|2024-12-12 19:37:00|1212.04|1209.64|1211.38|1208.98|1212.04|1209.64|1211.38|1208.98|0
1734032230000|2024-12-12 19:37:10|1211.6|1209.2|1211.82|1209.42|1211.82|1209.42|1211.6|1209.2|0
1734032240000|2024-12-12 19:37:20|1212.04|1209.64|1212.04|1209.64|1212.27|1209.87|1212.04|1209.64|0
1734032260000|2024-12-12 19:37:40|1212.49|1210.09|1212.93|1210.53|1212.93|1210.53|1212.49|1210.09|0
1734032270000|2024-12-12 19:37:50|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734032280000|2024-12-12 19:38:00|1212.71|1210.31|1213.15|1210.75|1213.15|1210.75|1212.71|1210.31|0
1734032290000|2024-12-12 19:38:10|1212.93|1210.53|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1734032300000|2024-12-12 19:38:20|1213.15|1210.75|1213.38|1210.98|1213.38|1210.98|1213.15|1210.75|0
1734032310000|2024-12-12 19:38:30|1213.6|1211.2|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1734032320000|2024-12-12 19:38:40|1213.38|1210.98|1213.48|1211.08|1213.48|1211.08|1213.38|1210.98|0
1734032330000|2024-12-12 19:38:50|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734032340000|2024-12-12 19:39:00|1213.38|1210.98|1213.6|1211.2|1213.6|1211.2|1213.38|1210.98|0
1734032350000|2024-12-12 19:39:10|1214.04|1211.64|1214.26|1211.86|1214.26|1211.86|1214.04|1211.64|0
1734032360000|2024-12-12 19:39:20|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734032370000|2024-12-12 19:39:30|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734032380000|2024-12-12 19:39:40|1213.93|1211.53|1214.04|1211.64|1214.04|1211.64|1213.93|1211.53|0
1734032400000|2024-12-12 19:40:00|1214.26|1211.86|1213.82|1211.42|1214.26|1211.86|1213.82|1211.42|0
1734032410000|2024-12-12 19:40:10|1213.15|1210.75|1212.93|1210.53|1213.38|1210.98|1212.93|1210.53|0
1734032420000|2024-12-12 19:40:20|1213.15|1210.75|1213.38|1210.98|1213.38|1210.98|1213.15|1210.75|0
1734032430000|2024-12-12 19:40:30|1213.15|1210.75|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1734032440000|2024-12-12 19:40:40|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734032450000|2024-12-12 19:40:50|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.49|1210.09|0
1734032460000|2024-12-12 19:41:00|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734032470000|2024-12-12 19:41:10|1212.27|1209.87|1212.71|1210.31|1212.71|1210.31|1212.27|1209.87|0
1734032480000|2024-12-12 19:41:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734032490000|2024-12-12 19:41:30|1212.27|1209.87|1212.49|1210.09|1212.49|1210.09|1212.27|1209.87|0
1734032500000|2024-12-12 19:41:40|1212.59|1210.19|1212.71|1210.31|1212.71|1210.31|1212.27|1209.87|0
1734032510000|2024-12-12 19:41:50|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734032530000|2024-12-12 19:42:10|1212.82|1210.42|1212.71|1210.31|1212.82|1210.42|1212.71|1210.31|0
1734032540000|2024-12-12 19:42:20|1212.93|1210.53|1213.15|1210.75|1213.15|1210.75|1212.93|1210.53|0
1734032550000|2024-12-12 19:42:30|1213.04|1210.64|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1734032560000|2024-12-12 19:42:40|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734032570000|2024-12-12 19:42:50|1212.27|1209.87|1212.04|1209.64|1212.27|1209.87|1212.04|1209.64|0
1734032580000|2024-12-12 19:43:00|1211.82|1209.42|1211.38|1208.98|1211.82|1209.42|1211.38|1208.98|0
1734032590000|2024-12-12 19:43:10|1211.16|1208.76|1211.16|1208.76|1211.38|1208.98|1211.16|1208.76|0
1734032600000|2024-12-12 19:43:20|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.16|1208.76|0
1734032610000|2024-12-12 19:43:30|1211.16|1208.76|1211.16|1208.76|1211.38|1208.98|1211.16|1208.76|0
1734032620000|2024-12-12 19:43:40|1211.04|1208.64|1211.16|1208.76|1211.16|1208.76|1211.04|1208.64|0
1734032640000|2024-12-12 19:44:00|1210.93|1208.53|1211.38|1208.98|1211.6|1209.2|1210.93|1208.53|0
1734032650000|2024-12-12 19:44:10|1212.04|1209.64|1212.49|1210.09|1212.49|1210.09|1212.04|1209.64|0
1734032660000|2024-12-12 19:44:20|1212.71|1210.31|1212.93|1210.53|1213.15|1210.75|1212.71|1210.31|0
1734032670000|2024-12-12 19:44:30|1213.15|1210.75|1212.71|1210.31|1213.15|1210.75|1212.71|1210.31|0
1734032680000|2024-12-12 19:44:40|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734032690000|2024-12-12 19:44:50|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|1213.04|1210.64|0
1734032700000|2024-12-12 19:45:00|1212.93|1210.53|1213.37|1210.97|1213.37|1210.97|1212.93|1210.53|0
1734032710000|2024-12-12 19:45:10|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734032720000|2024-12-12 19:45:20|1213.37|1210.97|1213.82|1211.42|1213.82|1211.42|1213.37|1210.97|0
1734032730000|2024-12-12 19:45:30|1214.26|1211.86|1214.15|1211.75|1214.26|1211.86|1214.15|1211.75|0
1734032740000|2024-12-12 19:45:40|1213.82|1211.42|1213.82|1211.42|1214.04|1211.64|1213.82|1211.42|0
1734032750000|2024-12-12 19:45:50|1213.6|1211.2|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1734032760000|2024-12-12 19:46:00|1213.6|1211.2|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1734032770000|2024-12-12 19:46:10|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734032780000|2024-12-12 19:46:20|1213.37|1210.97|1213.6|1211.2|1213.6|1211.2|1213.37|1210.97|0
1734032790000|2024-12-12 19:46:30|1213.82|1211.42|1214.04|1211.64|1214.26|1211.86|1213.82|1211.42|0
1734032800000|2024-12-12 19:46:40|1214.26|1211.86|1214.04|1211.64|1214.48|1212.08|1214.04|1211.64|0
1734032810000|2024-12-12 19:46:50|1213.92|1211.52|1213.6|1211.2|1213.92|1211.52|1213.6|1211.2|0
1734032820000|2024-12-12 19:47:00|1213.82|1211.42|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1734032830000|2024-12-12 19:47:10|1213.82|1211.42|1214.26|1211.86|1214.26|1211.86|1213.82|1211.42|0
1734032840000|2024-12-12 19:47:20|1213.6|1211.2|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1734032850000|2024-12-12 19:47:30|1213.82|1211.42|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1734032860000|2024-12-12 19:47:40|1213.82|1211.42|1213.37|1210.97|1213.82|1211.42|1213.37|1210.97|0
1734032870000|2024-12-12 19:47:50|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734032880000|2024-12-12 19:48:00|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734032890000|2024-12-12 19:48:10|1213.6|1211.2|1213.6|1211.2|1213.7|1211.3|1213.6|1211.2|0
1734032900000|2024-12-12 19:48:20|1214.04|1211.64|1213.6|1211.2|1214.04|1211.64|1213.6|1211.2|0
1734032910000|2024-12-12 19:48:30|1213.37|1210.97|1213.48|1211.08|1213.6|1211.2|1213.37|1210.97|0
1734032920000|2024-12-12 19:48:40|1213.37|1210.97|1212.71|1210.31|1213.6|1211.2|1212.71|1210.31|0
1734032940000|2024-12-12 19:49:00|1212.49|1210.09|1212.04|1209.64|1212.49|1210.09|1212.04|1209.64|0
1734032950000|2024-12-12 19:49:10|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1734032960000|2024-12-12 19:49:20|1211.93|1209.53|1211.6|1209.2|1211.93|1209.53|1211.6|1209.2|0
1734032970000|2024-12-12 19:49:30|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734032990000|2024-12-12 19:49:50|1211.82|1209.42|1212.26|1209.86|1212.26|1209.86|1211.82|1209.42|0
1734033000000|2024-12-12 19:50:00|1212.04|1209.64|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1734033010000|2024-12-12 19:50:10|1212.26|1209.86|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1734033020000|2024-12-12 19:50:20|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.04|1209.64|0
1734033030000|2024-12-12 19:50:30|1212.04|1209.64|1212.49|1210.09|1212.49|1210.09|1212.04|1209.64|0
1734033040000|2024-12-12 19:50:40|1212.71|1210.31|1212.93|1210.53|1212.93|1210.53|1212.71|1210.31|0
1734033050000|2024-12-12 19:50:50|1213.04|1210.64|1213.15|1210.75|1213.15|1210.75|1212.71|1210.31|0
1734033060000|2024-12-12 19:51:00|1212.93|1210.53|1212.71|1210.31|1212.93|1210.53|1212.71|1210.31|0
1734033070000|2024-12-12 19:51:10|1212.49|1210.09|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734033080000|2024-12-12 19:51:20|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1734033090000|2024-12-12 19:51:30|1212.04|1209.64|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1734033100000|2024-12-12 19:51:40|1211.82|1209.42|1211.38|1208.98|1211.82|1209.42|1211.38|1208.98|0
1734033110000|2024-12-12 19:51:50|1211.15|1208.75|1210.71|1208.31|1211.15|1208.75|1210.71|1208.31|0
1734033120000|2024-12-12 19:52:00|1211.15|1208.75|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1734033130000|2024-12-12 19:52:10|1210.49|1208.09|1210.27|1207.87|1210.49|1208.09|1210.04|1207.64|0
1734033140000|2024-12-12 19:52:20|1210.49|1208.09|1210.37|1207.97|1210.49|1208.09|1210.37|1207.97|0
1734033150000|2024-12-12 19:52:30|1210.49|1208.09|1210.71|1208.31|1210.71|1208.31|1210.27|1207.87|0
1734033160000|2024-12-12 19:52:40|1210.93|1208.53|1211.6|1209.2|1211.6|1209.2|1210.93|1208.53|0
1734033170000|2024-12-12 19:52:50|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1734033180000|2024-12-12 19:53:00|1211.7|1209.3|1212.49|1210.09|1212.49|1210.09|1211.7|1209.3|0
1734033190000|2024-12-12 19:53:10|1212.26|1209.86|1212.49|1210.09|1212.49|1210.09|1212.26|1209.86|0
1734033200000|2024-12-12 19:53:20|1212.71|1210.31|1212.59|1210.19|1212.71|1210.31|1212.59|1210.19|0
1734033210000|2024-12-12 19:53:30|1212.71|1210.31|1212.48|1210.08|1212.71|1210.31|1212.48|1210.08|0
1734033220000|2024-12-12 19:53:40|1212.26|1209.86|1211.6|1209.2|1212.26|1209.86|1211.6|1209.2|0
1734033230000|2024-12-12 19:53:50|1211.38|1208.98|1211.38|1208.98|1211.6|1209.2|1211.38|1208.98|0
1734033240000|2024-12-12 19:54:00|1211.6|1209.2|1211.38|1208.98|1211.6|1209.2|1211.38|1208.98|0
1734033250000|2024-12-12 19:54:10|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1734033260000|2024-12-12 19:54:20|1211.82|1209.42|1211.38|1208.98|1211.82|1209.42|1211.38|1208.98|0
1734033270000|2024-12-12 19:54:30|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1734033280000|2024-12-12 19:54:40|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734033300000|2024-12-12 19:55:00|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1734033310000|2024-12-12 19:55:10|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1734033320000|2024-12-12 19:55:20|1212.48|1210.08|1212.26|1209.86|1212.48|1210.08|1212.26|1209.86|0
1734033330000|2024-12-12 19:55:30|1212.04|1209.64|1212.26|1209.86|1212.26|1209.86|1212.04|1209.64|0
1734033340000|2024-12-12 19:55:40|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1734033350000|2024-12-12 19:55:50|1212.26|1209.86|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1734033360000|2024-12-12 19:56:00|1212.26|1209.86|1212.48|1210.08|1212.48|1210.08|1212.15|1209.75|0
1734033370000|2024-12-12 19:56:10|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1734033380000|2024-12-12 19:56:20|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1734033390000|2024-12-12 19:56:30|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1734033400000|2024-12-12 19:56:40|1211.37|1208.97|1211.37|1208.97|1211.6|1209.2|1211.15|1208.75|0
1734033410000|2024-12-12 19:56:50|1211.26|1208.86|1211.37|1208.97|1211.37|1208.97|1211.26|1208.86|0
1734033420000|2024-12-12 19:57:00|1211.6|1209.2|1211.37|1208.97|1211.6|1209.2|1211.37|1208.97|0
1734033430000|2024-12-12 19:57:10|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1734033440000|2024-12-12 19:57:20|1211.04|1208.64|1210.93|1208.53|1211.04|1208.64|1210.93|1208.53|0
1734033450000|2024-12-12 19:57:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1734033460000|2024-12-12 19:57:40|1210.93|1208.53|1210.93|1208.53|1211.04|1208.64|1210.71|1208.31|0
1734033470000|2024-12-12 19:57:50|1211.37|1208.97|1210.93|1208.53|1211.37|1208.97|1210.93|1208.53|0
1734033480000|2024-12-12 19:58:00|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1734033490000|2024-12-12 19:58:10|1210.26|1207.86|1210.04|1207.64|1210.26|1207.86|1210.04|1207.64|0
1734033500000|2024-12-12 19:58:20|1210.26|1207.86|1210.04|1207.64|1210.26|1207.86|1210.04|1207.64|0
1734033510000|2024-12-12 19:58:30|1210.15|1207.75|1210.71|1208.31|1210.71|1208.31|1210.15|1207.75|0
1734033520000|2024-12-12 19:58:40|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1734033530000|2024-12-12 19:58:50|1210.26|1207.86|1210.49|1208.09|1210.49|1208.09|1210.26|1207.86|0
1734033540000|2024-12-12 19:59:00|1210.71|1208.31|1210.81|1208.41|1210.81|1208.41|1210.71|1208.31|0
1734033550000|2024-12-12 19:59:10|1210.71|1208.31|1211.37|1208.97|1211.37|1208.97|1210.71|1208.31|0
1734033560000|2024-12-12 19:59:20|1211.6|1209.2|1211.37|1208.97|1211.6|1209.2|1211.15|1208.75|0
1734033570000|2024-12-12 19:59:30|1211.15|1208.75|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1734033580000|2024-12-12 19:59:40|1211.15|1208.75|1211.15|1208.75|1211.37|1208.97|1211.15|1208.75|0
1734033590000|2024-12-12 19:59:50|1211.37|1208.97|1211.82|1209.42|1211.82|1209.42|1211.37|1208.97|0
1734033600000|2024-12-12 20:00:00|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|1210.71|1208.31|0
1734033610000|2024-12-12 20:00:10|1211.15|1208.75|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1734033620000|2024-12-12 20:00:20|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1734033630000|2024-12-12 20:00:30|1211.6|1209.2|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734033640000|2024-12-12 20:00:40|1211.37|1208.97|1211.37|1208.97|1211.6|1209.2|1211.37|1208.97|0
1734033650000|2024-12-12 20:00:50|1211.26|1208.86|1211.15|1208.75|1211.26|1208.86|1211.15|1208.75|0
1734033660000|2024-12-12 20:01:00|1210.93|1208.53|1210.04|1207.64|1210.93|1208.53|1210.04|1207.64|0
1734033670000|2024-12-12 20:01:10|1209.82|1207.42|1209.6|1207.2|1209.82|1207.42|1209.6|1207.2|0
1734033680000|2024-12-12 20:01:20|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1734033690000|2024-12-12 20:01:30|1209.6|1207.2|1209.82|1207.42|1209.82|1207.42|1209.6|1207.2|0
1734033700000|2024-12-12 20:01:40|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1734033710000|2024-12-12 20:01:50|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.6|1207.2|0
1734033720000|2024-12-12 20:02:00|1210.04|1207.64|1209.6|1207.2|1210.04|1207.64|1209.6|1207.2|0
1734033730000|2024-12-12 20:02:10|1209.7|1207.3|1209.6|1207.2|1209.7|1207.3|1209.6|1207.2|0
1734033740000|2024-12-12 20:02:20|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1734033750000|2024-12-12 20:02:30|1209.6|1207.2|1210.04|1207.64|1210.04|1207.64|1209.6|1207.2|0
1734033760000|2024-12-12 20:02:40|1210.26|1207.86|1210.26|1207.86|1210.71|1208.31|1210.26|1207.86|0
1734033770000|2024-12-12 20:02:50|1210.49|1208.09|1211.15|1208.75|1211.15|1208.75|1210.49|1208.09|0
1734033780000|2024-12-12 20:03:00|1210.93|1208.53|1210.59|1208.19|1210.93|1208.53|1210.59|1208.19|0
1734033790000|2024-12-12 20:03:10|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.26|1207.86|0
1734033800000|2024-12-12 20:03:20|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1734033810000|2024-12-12 20:03:30|1209.82|1207.42|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1734033820000|2024-12-12 20:03:40|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|0
1734033830000|2024-12-12 20:03:50|1210.04|1207.64|1210.26|1207.86|1210.26|1207.86|1210.04|1207.64|0
1734033840000|2024-12-12 20:04:00|1209.82|1207.42|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1734033850000|2024-12-12 20:04:10|1209.82|1207.42|1209.82|1207.42|1210.04|1207.64|1209.82|1207.42|0
1734033860000|2024-12-12 20:04:20|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|0
1734033870000|2024-12-12 20:04:30|1209.82|1207.42|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1734033880000|2024-12-12 20:04:40|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1734033890000|2024-12-12 20:04:50|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|0
1734033900000|2024-12-12 20:05:00|1210.26|1207.86|1210.71|1208.31|1210.93|1208.53|1210.26|1207.86|0
1734033910000|2024-12-12 20:05:10|1210.93|1208.53|1210.26|1207.86|1210.93|1208.53|1210.26|1207.86|0
1734033920000|2024-12-12 20:05:20|1210.04|1207.64|1210.26|1207.86|1210.26|1207.86|1210.04|1207.64|0
1734033930000|2024-12-12 20:05:30|1210.49|1208.09|1210.26|1207.86|1210.71|1208.31|1210.26|1207.86|0
1734033950000|2024-12-12 20:05:50|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734033960000|2024-12-12 20:06:00|1210.35|1207.95|1210.13|1207.73|1210.35|1207.95|1210.13|1207.73|0
1734033970000|2024-12-12 20:06:10|1209.91|1207.51|1210.13|1207.73|1210.13|1207.73|1209.91|1207.51|0
1734033980000|2024-12-12 20:06:20|1209.91|1207.51|1210.55|1208.15|1210.55|1208.15|1209.91|1207.51|0
1734033990000|2024-12-12 20:06:30|1210.77|1208.37|1211.21|1208.81|1211.21|1208.81|1210.77|1208.37|0
1734034000000|2024-12-12 20:06:40|1211.43|1209.03|1211.87|1209.47|1211.87|1209.47|1211.43|1209.03|0
1734034010000|2024-12-12 20:06:50|1211.65|1209.25|1211.87|1209.47|1211.87|1209.47|1211.65|1209.25|0
1734034020000|2024-12-12 20:07:00|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1734034030000|2024-12-12 20:07:10|1211.87|1209.47|1212.09|1209.69|1212.09|1209.69|1211.87|1209.47|0
1734034040000|2024-12-12 20:07:20|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1734034050000|2024-12-12 20:07:30|1211.98|1209.58|1211.87|1209.47|1211.98|1209.58|1211.87|1209.47|0
1734034060000|2024-12-12 20:07:40|1212.09|1209.69|1212.54|1210.14|1212.54|1210.14|1212.09|1209.69|0
1734034070000|2024-12-12 20:07:50|1212.32|1209.92|1212.54|1210.14|1212.54|1210.14|1212.32|1209.92|0
1734034080000|2024-12-12 20:08:00|1212.76|1210.36|1212.98|1210.58|1212.98|1210.58|1212.76|1210.36|0
1734034090000|2024-12-12 20:08:10|1212.54|1210.14|1212.54|1210.14|1212.54|1210.14|1212.32|1209.92|0
1734034100000|2024-12-12 20:08:20|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|0
1734034110000|2024-12-12 20:08:30|1211.87|1209.47|1211.21|1208.81|1211.87|1209.47|1211.21|1208.81|0
1734034120000|2024-12-12 20:08:40|1210.99|1208.59|1210.99|1208.59|1211.21|1208.81|1210.99|1208.59|0
1734034130000|2024-12-12 20:08:50|1211.21|1208.81|1211.43|1209.03|1211.65|1209.25|1211.21|1208.81|0
1734034140000|2024-12-12 20:09:00|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1734034150000|2024-12-12 20:09:10|1211.21|1208.81|1211.43|1209.03|1211.43|1209.03|1211.21|1208.81|0
1734034160000|2024-12-12 20:09:20|1211.65|1209.25|1212.32|1209.92|1212.32|1209.92|1211.65|1209.25|0
1734034170000|2024-12-12 20:09:30|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1734034180000|2024-12-12 20:09:40|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1734034190000|2024-12-12 20:09:50|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1734034200000|2024-12-12 20:10:00|1211.65|1209.25|1211.65|1209.25|1211.87|1209.47|1211.65|1209.25|0
1734034210000|2024-12-12 20:10:10|1211.43|1209.03|1211.43|1209.03|1211.54|1209.14|1211.43|1209.03|0
1734034220000|2024-12-12 20:10:20|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|0
1734034230000|2024-12-12 20:10:30|1210.87|1208.47|1210.76|1208.36|1210.99|1208.59|1210.54|1208.14|0
1734034240000|2024-12-12 20:10:40|1210.54|1208.14|1210.76|1208.36|1210.99|1208.59|1210.54|1208.14|0
1734034250000|2024-12-12 20:10:50|1210.54|1208.14|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1734034260000|2024-12-12 20:11:00|1210.54|1208.14|1210.99|1208.59|1210.99|1208.59|1210.54|1208.14|0
1734034270000|2024-12-12 20:11:10|1211.21|1208.81|1210.99|1208.59|1211.21|1208.81|1210.99|1208.59|0
1734034280000|2024-12-12 20:11:20|1211.21|1208.81|1210.99|1208.59|1211.21|1208.81|1210.99|1208.59|0
1734034290000|2024-12-12 20:11:30|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|0
1734034300000|2024-12-12 20:11:40|1210.99|1208.59|1210.99|1208.59|1211.21|1208.81|1210.99|1208.59|0
1734034310000|2024-12-12 20:11:50|1211.09|1208.69|1210.99|1208.59|1211.09|1208.69|1210.99|1208.59|0
1734034320000|2024-12-12 20:12:00|1211.21|1208.81|1211.21|1208.81|1211.31|1208.91|1211.21|1208.81|0
1734034330000|2024-12-12 20:12:10|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734034340000|2024-12-12 20:12:20|1210.32|1207.92|1209.88|1207.48|1210.32|1207.92|1209.88|1207.48|0
1734034350000|2024-12-12 20:12:30|1210.1|1207.7|1209.88|1207.48|1210.1|1207.7|1209.88|1207.48|0
1734034360000|2024-12-12 20:12:40|1210.1|1207.7|1209.65|1207.25|1210.1|1207.7|1209.65|1207.25|0
1734034370000|2024-12-12 20:12:50|1209.88|1207.48|1209.76|1207.36|1209.88|1207.48|1209.76|1207.36|0
1734034380000|2024-12-12 20:13:00|1209.88|1207.48|1209.65|1207.25|1209.88|1207.48|1209.43|1207.03|0
1734034390000|2024-12-12 20:13:10|1209.43|1207.03|1209.21|1206.81|1209.43|1207.03|1208.99|1206.59|0
1734034400000|2024-12-12 20:13:20|1209.43|1207.03|1209.21|1206.81|1209.43|1207.03|1209.21|1206.81|0
1734034410000|2024-12-12 20:13:30|1208.99|1206.59|1209.21|1206.81|1209.65|1207.25|1208.99|1206.59|0
1734034420000|2024-12-12 20:13:40|1209.32|1206.92|1209.43|1207.03|1209.43|1207.03|1209.32|1206.92|0
1734034430000|2024-12-12 20:13:50|1209.32|1206.92|1209.88|1207.48|1209.88|1207.48|1209.32|1206.92|0
1734034440000|2024-12-12 20:14:00|1210.32|1207.92|1209.98|1207.58|1210.32|1207.92|1209.98|1207.58|0
1734034450000|2024-12-12 20:14:10|1209.65|1207.25|1209.88|1207.48|1209.88|1207.48|1209.65|1207.25|0
1734034460000|2024-12-12 20:14:20|1209.65|1207.25|1209.65|1207.25|1209.88|1207.48|1209.65|1207.25|0
1734034490000|2024-12-12 20:14:50|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|1209.65|1207.25|0
1734034500000|2024-12-12 20:15:00|1209.65|1207.25|1210.54|1208.14|1210.76|1208.36|1209.65|1207.25|0
1734034510000|2024-12-12 20:15:10|1210.32|1207.92|1210.1|1207.7|1210.32|1207.92|1210.1|1207.7|0
1734034520000|2024-12-12 20:15:20|1209.88|1207.48|1209.65|1207.25|1209.88|1207.48|1209.65|1207.25|0
1734034530000|2024-12-12 20:15:30|1210.1|1207.7|1210.76|1208.36|1210.76|1208.36|1210.1|1207.7|0
1734034540000|2024-12-12 20:15:40|1211.21|1208.81|1210.98|1208.58|1211.21|1208.81|1210.98|1208.58|0
1734034550000|2024-12-12 20:15:50|1210.76|1208.36|1210.76|1208.36|1210.98|1208.58|1210.76|1208.36|0
1734034560000|2024-12-12 20:16:00|1210.54|1208.14|1210.76|1208.36|1210.76|1208.36|1210.54|1208.14|0
1734034570000|2024-12-12 20:16:10|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734034580000|2024-12-12 20:16:20|1211.21|1208.81|1210.76|1208.36|1211.21|1208.81|1210.76|1208.36|0
1734034590000|2024-12-12 20:16:30|1210.98|1208.58|1210.54|1208.14|1210.98|1208.58|1210.54|1208.14|0
1734034600000|2024-12-12 20:16:40|1210.32|1207.92|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1734034610000|2024-12-12 20:16:50|1210.1|1207.7|1210.2|1207.8|1210.32|1207.92|1210.1|1207.7|0
1734034620000|2024-12-12 20:17:00|1210.54|1208.14|1210.32|1207.92|1210.76|1208.36|1210.32|1207.92|0
1734034630000|2024-12-12 20:17:10|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1209.88|1207.48|0
1734034640000|2024-12-12 20:17:20|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734034650000|2024-12-12 20:17:30|1210.54|1208.14|1210.76|1208.36|1210.76|1208.36|1210.54|1208.14|0
1734034660000|2024-12-12 20:17:40|1211.43|1209.03|1210.98|1208.58|1211.43|1209.03|1210.98|1208.58|0
1734034670000|2024-12-12 20:17:50|1211.21|1208.81|1211.21|1208.81|1211.43|1209.03|1211.21|1208.81|0
1734034680000|2024-12-12 20:18:00|1210.98|1208.58|1211.21|1208.81|1211.21|1208.81|1210.98|1208.58|0
1734034690000|2024-12-12 20:18:10|1210.98|1208.58|1211.21|1208.81|1211.21|1208.81|1210.98|1208.58|0
1734034700000|2024-12-12 20:18:20|1211.43|1209.03|1211.87|1209.47|1211.87|1209.47|1211.43|1209.03|0
1734034710000|2024-12-12 20:18:30|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|0
1734034720000|2024-12-12 20:18:40|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1734034730000|2024-12-12 20:18:50|1211.65|1209.25|1211.43|1209.03|1211.65|1209.25|1211.43|1209.03|0
1734034740000|2024-12-12 20:19:00|1211.21|1208.81|1211.43|1209.03|1211.43|1209.03|1211.21|1208.81|0
1734034750000|2024-12-12 20:19:10|1211.53|1209.13|1211.43|1209.03|1211.65|1209.25|1211.43|1209.03|0
1734034760000|2024-12-12 20:19:20|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|0
1734034770000|2024-12-12 20:19:30|1210.98|1208.58|1210.54|1208.14|1210.98|1208.58|1210.54|1208.14|0
1734034780000|2024-12-12 20:19:40|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1734034790000|2024-12-12 20:19:50|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734034800000|2024-12-12 20:20:00|1210.32|1207.92|1210.2|1207.8|1210.32|1207.92|1210.2|1207.8|0
1734034810000|2024-12-12 20:20:10|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734034820000|2024-12-12 20:20:20|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734034830000|2024-12-12 20:20:30|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734034840000|2024-12-12 20:20:40|1210.76|1208.36|1211.43|1209.03|1211.43|1209.03|1210.76|1208.36|0
1734034850000|2024-12-12 20:20:50|1211.2|1208.8|1211.31|1208.91|1211.31|1208.91|1211.2|1208.8|0
1734034860000|2024-12-12 20:21:00|1211.43|1209.03|1211.87|1209.47|1211.87|1209.47|1211.43|1209.03|0
1734034870000|2024-12-12 20:21:10|1211.65|1209.25|1211.43|1209.03|1211.65|1209.25|1211.43|1209.03|0
1734034880000|2024-12-12 20:21:20|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1734034890000|2024-12-12 20:21:30|1210.76|1208.36|1210.32|1207.92|1210.76|1208.36|1210.32|1207.92|0
1734034900000|2024-12-12 20:21:40|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734034910000|2024-12-12 20:21:50|1209.87|1207.47|1210.1|1207.7|1210.1|1207.7|1209.87|1207.47|0
1734034920000|2024-12-12 20:22:00|1210.32|1207.92|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1734034930000|2024-12-12 20:22:10|1210.1|1207.7|1210.32|1207.92|1210.32|1207.92|1210.1|1207.7|0
1734034940000|2024-12-12 20:22:20|1210.42|1208.02|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1734034960000|2024-12-12 20:22:40|1209.98|1207.58|1210.1|1207.7|1210.1|1207.7|1209.98|1207.58|0
1734034970000|2024-12-12 20:22:50|1210.54|1208.14|1210.65|1208.25|1210.76|1208.36|1210.54|1208.14|0
1734034980000|2024-12-12 20:23:00|1210.54|1208.14|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1734034990000|2024-12-12 20:23:10|1210.54|1208.14|1210.54|1208.14|1210.54|1208.14|1210.54|1208.14|0
1734035000000|2024-12-12 20:23:20|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734035010000|2024-12-12 20:23:30|1210.54|1208.14|1210.54|1208.14|1210.54|1208.14|1210.42|1208.02|0
1734035020000|2024-12-12 20:23:40|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1734035030000|2024-12-12 20:23:50|1210.76|1208.36|1210.98|1208.58|1210.98|1208.58|1210.32|1207.92|0
1734035040000|2024-12-12 20:24:00|1211.2|1208.8|1210.76|1208.36|1211.2|1208.8|1210.76|1208.36|0
1734035050000|2024-12-12 20:24:10|1210.54|1208.14|1210.76|1208.36|1210.76|1208.36|1210.54|1208.14|0
1734035060000|2024-12-12 20:24:20|1210.98|1208.58|1210.54|1208.14|1210.98|1208.58|1210.32|1207.92|0
1734035070000|2024-12-12 20:24:30|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1734035080000|2024-12-12 20:24:40|1210.32|1207.92|1210.1|1207.7|1210.32|1207.92|1210.1|1207.7|0
1734035090000|2024-12-12 20:24:50|1210.2|1207.8|1210.1|1207.7|1210.2|1207.8|1210.1|1207.7|0
1734035100000|2024-12-12 20:25:00|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734035110000|2024-12-12 20:25:10|1210.1|1207.7|1210.32|1207.92|1210.32|1207.92|1210.1|1207.7|0
1734035120000|2024-12-12 20:25:20|1210.76|1208.36|1210.98|1208.58|1210.98|1208.58|1210.76|1208.36|0
1734035130000|2024-12-12 20:25:30|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734035140000|2024-12-12 20:25:40|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1734035150000|2024-12-12 20:25:50|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734035160000|2024-12-12 20:26:00|1210.65|1208.25|1210.76|1208.36|1210.76|1208.36|1210.54|1208.14|0
1734035170000|2024-12-12 20:26:10|1210.54|1208.14|1210.32|1207.92|1210.54|1208.14|1210.1|1207.7|0
1734035180000|2024-12-12 20:26:20|1210.1|1207.7|1209.87|1207.47|1210.32|1207.92|1209.87|1207.47|0
1734035190000|2024-12-12 20:26:30|1210.1|1207.7|1209.87|1207.47|1210.1|1207.7|1209.87|1207.47|0
1734035200000|2024-12-12 20:26:40|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|1209.43|1207.03|0
1734035210000|2024-12-12 20:26:50|1209.87|1207.47|1209.98|1207.58|1209.98|1207.58|1209.87|1207.47|0
1734035220000|2024-12-12 20:27:00|1209.87|1207.47|1210.1|1207.7|1210.1|1207.7|1209.87|1207.47|0
1734035230000|2024-12-12 20:27:10|1209.87|1207.47|1209.76|1207.36|1209.87|1207.47|1209.76|1207.36|0
1734035240000|2024-12-12 20:27:20|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1734035250000|2024-12-12 20:27:30|1209.65|1207.25|1209.43|1207.03|1209.65|1207.25|1209.43|1207.03|0
1734035260000|2024-12-12 20:27:40|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|0
1734035270000|2024-12-12 20:27:50|1208.99|1206.59|1209.21|1206.81|1209.21|1206.81|1208.99|1206.59|0
1734035280000|2024-12-12 20:28:00|1209.43|1207.03|1209.43|1207.03|1209.43|1207.03|1209.43|1207.03|0
1734035290000|2024-12-12 20:28:10|1209.54|1207.14|1209.65|1207.25|1209.87|1207.47|1209.54|1207.14|0
1734035300000|2024-12-12 20:28:20|1209.43|1207.03|1209.65|1207.25|1209.65|1207.25|1209.43|1207.03|0
1734035310000|2024-12-12 20:28:30|1209.43|1207.03|1209.65|1207.25|1209.65|1207.25|1209.43|1207.03|0
1734035320000|2024-12-12 20:28:40|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1734035330000|2024-12-12 20:28:50|1209.65|1207.25|1209.87|1207.47|1209.87|1207.47|1209.65|1207.25|0
1734035340000|2024-12-12 20:29:00|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|0
1734035350000|2024-12-12 20:29:10|1209.87|1207.47|1210.09|1207.69|1210.09|1207.69|1209.87|1207.47|0
1734035360000|2024-12-12 20:29:20|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.09|1207.69|0
1734035370000|2024-12-12 20:29:30|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1734035380000|2024-12-12 20:29:40|1210.32|1207.92|1210.09|1207.69|1210.32|1207.92|1210.09|1207.69|0
1734035390000|2024-12-12 20:29:50|1209.87|1207.47|1210.09|1207.69|1210.32|1207.92|1209.87|1207.47|0
1734035400000|2024-12-12 20:30:00|1210.76|1208.36|1210.76|1208.36|1210.98|1208.58|1210.76|1208.36|0
1734035410000|2024-12-12 20:30:10|1210.98|1208.58|1210.76|1208.36|1210.98|1208.58|1210.76|1208.36|0
1734035420000|2024-12-12 20:30:20|1210.54|1208.14|1210.32|1207.92|1210.54|1208.14|1210.09|1207.69|0
1734035430000|2024-12-12 20:30:30|1210.54|1208.14|1210.76|1208.36|1210.76|1208.36|1210.54|1208.14|0
1734035440000|2024-12-12 20:30:40|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734035450000|2024-12-12 20:30:50|1210.76|1208.36|1210.98|1208.58|1210.98|1208.58|1210.76|1208.36|0
1734035460000|2024-12-12 20:31:00|1211.2|1208.8|1211.87|1209.47|1211.87|1209.47|1211.2|1208.8|0
1734035470000|2024-12-12 20:31:10|1212.31|1209.91|1212.09|1209.69|1212.31|1209.91|1212.09|1209.69|0
1734035480000|2024-12-12 20:31:20|1212.31|1209.91|1212.76|1210.36|1212.76|1210.36|1212.31|1209.91|0
1734035490000|2024-12-12 20:31:30|1212.53|1210.13|1212.53|1210.13|1212.76|1210.36|1212.53|1210.13|0
1734035500000|2024-12-12 20:31:40|1212.31|1209.91|1212.53|1210.13|1212.53|1210.13|1212.31|1209.91|0
1734035510000|2024-12-12 20:31:50|1212.76|1210.36|1212.98|1210.58|1212.98|1210.58|1212.76|1210.36|0
1734035520000|2024-12-12 20:32:00|1212.76|1210.36|1212.76|1210.36|1212.76|1210.36|1212.76|1210.36|0
1734035530000|2024-12-12 20:32:10|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|0
1734035540000|2024-12-12 20:32:20|1213.08|1210.68|1213.2|1210.8|1213.42|1211.02|1213.08|1210.68|0
1734035550000|2024-12-12 20:32:30|1212.98|1210.58|1212.53|1210.13|1212.98|1210.58|1212.53|1210.13|0
1734035560000|2024-12-12 20:32:40|1212.31|1209.91|1212.09|1209.69|1212.31|1209.91|1212.09|1209.69|0
1734035570000|2024-12-12 20:32:50|1212.31|1209.91|1212.09|1209.69|1212.31|1209.91|1212.09|1209.69|0
1734035580000|2024-12-12 20:33:00|1212.31|1209.91|1212.64|1210.24|1212.64|1210.24|1212.31|1209.91|0
1734035590000|2024-12-12 20:33:10|1212.09|1209.69|1212.31|1209.91|1212.31|1209.91|1212.09|1209.69|0
1734035600000|2024-12-12 20:33:20|1212.09|1209.69|1212.09|1209.69|1212.31|1209.91|1212.09|1209.69|0
1734035610000|2024-12-12 20:33:30|1212.31|1209.91|1212.75|1210.35|1212.75|1210.35|1212.31|1209.91|0
1734035620000|2024-12-12 20:33:40|1212.53|1210.13|1212.75|1210.35|1212.75|1210.35|1212.53|1210.13|0
1734035630000|2024-12-12 20:33:50|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|0
1734035640000|2024-12-12 20:34:00|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|1212.53|1210.13|0
1734035650000|2024-12-12 20:34:10|1212.98|1210.58|1213.42|1211.02|1213.42|1211.02|1212.98|1210.58|0
1734035660000|2024-12-12 20:34:20|1213.2|1210.8|1212.75|1210.35|1213.2|1210.8|1212.75|1210.35|0
1734035670000|2024-12-12 20:34:30|1212.98|1210.58|1213.42|1211.02|1213.42|1211.02|1212.98|1210.58|0
1734035680000|2024-12-12 20:34:40|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|0
1734035700000|2024-12-12 20:35:00|1213.42|1211.02|1213.64|1211.24|1213.64|1211.24|1213.42|1211.02|0
1734035710000|2024-12-12 20:35:10|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734035720000|2024-12-12 20:35:20|1213.2|1210.8|1212.98|1210.58|1213.2|1210.8|1212.98|1210.58|0
1734035730000|2024-12-12 20:35:30|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|1212.53|1210.13|0
1734035740000|2024-12-12 20:35:40|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1734035760000|2024-12-12 20:36:00|1212.31|1209.91|1212.53|1210.13|1212.75|1210.35|1212.31|1209.91|0
1734035770000|2024-12-12 20:36:10|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|0
1734035780000|2024-12-12 20:36:20|1212.09|1209.69|1212.31|1209.91|1212.31|1209.91|1212.09|1209.69|0
1734035790000|2024-12-12 20:36:30|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1734035800000|2024-12-12 20:36:40|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|0
1734035810000|2024-12-12 20:36:50|1212.98|1210.58|1213.2|1210.8|1213.2|1210.8|1212.98|1210.58|0
1734035820000|2024-12-12 20:37:00|1212.98|1210.58|1213.2|1210.8|1213.2|1210.8|1212.98|1210.58|0
1734035830000|2024-12-12 20:37:10|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|0
1734035840000|2024-12-12 20:37:20|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|0
1734035850000|2024-12-12 20:37:30|1212.53|1210.13|1212.31|1209.91|1212.53|1210.13|1212.31|1209.91|0
1734035860000|2024-12-12 20:37:40|1212.09|1209.69|1212.31|1209.91|1212.53|1210.13|1212.09|1209.69|0
1734035880000|2024-12-12 20:38:00|1212.2|1209.8|1212.09|1209.69|1212.31|1209.91|1212.09|1209.69|0
1734035890000|2024-12-12 20:38:10|1212.31|1209.91|1212.53|1210.13|1212.53|1210.13|1212.31|1209.91|0
1734035900000|2024-12-12 20:38:20|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|0
1734035910000|2024-12-12 20:38:30|1212.53|1210.13|1212.31|1209.91|1212.53|1210.13|1212.09|1209.69|0
1734035920000|2024-12-12 20:38:40|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1734035940000|2024-12-12 20:39:00|1212.31|1209.91|1212.31|1209.91|1212.53|1210.13|1212.31|1209.91|0
1734035950000|2024-12-12 20:39:10|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1734036010000|2024-12-12 20:40:10|1210.98|1208.58|1210.54|1208.14|1211.2|1208.8|1210.54|1208.14|0
1734036020000|2024-12-12 20:40:20|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.76|1208.36|0
1734036030000|2024-12-12 20:40:30|1210.76|1208.36|1210.76|1208.36|1210.98|1208.58|1210.76|1208.36|0
1734036040000|2024-12-12 20:40:40|1210.98|1208.58|1210.98|1208.58|1211.2|1208.8|1210.98|1208.58|0
1734036050000|2024-12-12 20:40:50|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1210.98|1208.58|0
1734036060000|2024-12-12 20:41:00|1211.42|1209.02|1211.64|1209.24|1211.64|1209.24|1211.42|1209.02|0
1734036070000|2024-12-12 20:41:10|1211.2|1208.8|1211.2|1208.8|1211.42|1209.02|1211.2|1208.8|0
1734036080000|2024-12-12 20:41:20|1210.98|1208.58|1211.2|1208.8|1211.2|1208.8|1210.98|1208.58|0
1734036090000|2024-12-12 20:41:30|1211.42|1209.02|1211.64|1209.24|1211.87|1209.47|1211.42|1209.02|0
1734036100000|2024-12-12 20:41:40|1211.42|1209.02|1211.87|1209.47|1211.87|1209.47|1211.42|1209.02|0
1734036110000|2024-12-12 20:41:50|1211.64|1209.24|1211.42|1209.02|1211.64|1209.24|1211.42|1209.02|0
1734036120000|2024-12-12 20:42:00|1211.64|1209.24|1211.42|1209.02|1211.64|1209.24|1211.42|1209.02|0
1734036140000|2024-12-12 20:42:20|1211.64|1209.24|1211.64|1209.24|1211.87|1209.47|1211.64|1209.24|0
1734036150000|2024-12-12 20:42:30|1211.42|1209.02|1211.2|1208.8|1211.42|1209.02|1211.2|1208.8|0
1734036160000|2024-12-12 20:42:40|1211.42|1209.02|1211.64|1209.24|1211.64|1209.24|1211.42|1209.02|0
1734036180000|2024-12-12 20:43:00|1211.42|1209.02|1211.2|1208.8|1211.64|1209.24|1211.2|1208.8|0
1734036190000|2024-12-12 20:43:10|1211.42|1209.02|1210.98|1208.58|1211.42|1209.02|1210.98|1208.58|0
1734036200000|2024-12-12 20:43:20|1210.76|1208.36|1210.31|1207.91|1210.76|1208.36|1210.31|1207.91|0
1734036210000|2024-12-12 20:43:30|1210.54|1208.14|1210.54|1208.14|1210.54|1208.14|1210.31|1207.91|0
1734036220000|2024-12-12 20:43:40|1210.31|1207.91|1210.09|1207.69|1210.31|1207.91|1210.09|1207.69|0
1734036230000|2024-12-12 20:43:50|1210.31|1207.91|1210.54|1208.14|1210.54|1208.14|1210.31|1207.91|0
1734036240000|2024-12-12 20:44:00|1210.31|1207.91|1211.2|1208.8|1211.2|1208.8|1210.09|1207.69|0
1734036250000|2024-12-12 20:44:10|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1734036260000|2024-12-12 20:44:20|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734036270000|2024-12-12 20:44:30|1210.73|1208.33|1210.84|1208.44|1210.84|1208.44|1210.73|1208.33|0
1734036280000|2024-12-12 20:44:40|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|0
1734036290000|2024-12-12 20:44:50|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|0
1734036300000|2024-12-12 20:45:00|1211.51|1209.11|1211.29|1208.89|1211.51|1209.11|1211.29|1208.89|0
1734036310000|2024-12-12 20:45:10|1211.51|1209.11|1212.17|1209.77|1212.17|1209.77|1211.51|1209.11|0
1734036320000|2024-12-12 20:45:20|1212.4|1210|1212.4|1210|1212.4|1210|1212.4|1210|0
1734036330000|2024-12-12 20:45:30|1212.62|1210.22|1212.4|1210|1212.62|1210.22|1212.4|1210|0
1734036340000|2024-12-12 20:45:40|1212.62|1210.22|1212.4|1210|1212.62|1210.22|1212.17|1209.77|0
1734036350000|2024-12-12 20:45:50|1212.62|1210.22|1212.84|1210.44|1212.84|1210.44|1212.62|1210.22|0
1734036360000|2024-12-12 20:46:00|1213.06|1210.66|1213.06|1210.66|1213.28|1210.88|1213.06|1210.66|0
1734036370000|2024-12-12 20:46:10|1213.17|1210.77|1213.28|1210.88|1213.28|1210.88|1213.17|1210.77|0
1734036380000|2024-12-12 20:46:20|1213.51|1211.11|1213.51|1211.11|1213.73|1211.33|1213.51|1211.11|0
1734036390000|2024-12-12 20:46:30|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1734036400000|2024-12-12 20:46:40|1213.06|1210.66|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734036410000|2024-12-12 20:46:50|1213.06|1210.66|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734036420000|2024-12-12 20:47:00|1213.06|1210.66|1213.06|1210.66|1213.28|1210.88|1213.06|1210.66|0
1734036430000|2024-12-12 20:47:10|1212.84|1210.44|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734036440000|2024-12-12 20:47:20|1212.62|1210.22|1212.4|1210|1212.62|1210.22|1212.4|1210|0
1734036460000|2024-12-12 20:47:40|1212.17|1209.77|1212.4|1210|1212.4|1210|1212.17|1209.77|0
1734036470000|2024-12-12 20:47:50|1211.95|1209.55|1211.29|1208.89|1211.95|1209.55|1211.29|1208.89|0
1734036480000|2024-12-12 20:48:00|1211.06|1208.66|1211.95|1209.55|1211.95|1209.55|1211.06|1208.66|0
1734036490000|2024-12-12 20:48:10|1212.06|1209.66|1211.73|1209.33|1212.06|1209.66|1211.73|1209.33|0
1734036500000|2024-12-12 20:48:20|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|0
1734036510000|2024-12-12 20:48:30|1211.73|1209.33|1211.95|1209.55|1211.95|1209.55|1211.73|1209.33|0
1734036540000|2024-12-12 20:49:00|1211.73|1209.33|1211.51|1209.11|1211.73|1209.33|1211.51|1209.11|0
1734036550000|2024-12-12 20:49:10|1211.73|1209.33|1211.51|1209.11|1211.73|1209.33|1211.51|1209.11|0
1734036560000|2024-12-12 20:49:20|1211.73|1209.33|1211.95|1209.55|1211.95|1209.55|1211.73|1209.33|0
1734036570000|2024-12-12 20:49:30|1211.73|1209.33|1211.73|1209.33|1211.73|1209.33|1211.51|1209.11|0
1734036580000|2024-12-12 20:49:40|1211.51|1209.11|1211.51|1209.11|1211.73|1209.33|1211.51|1209.11|0
1734036590000|2024-12-12 20:49:50|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.06|1208.66|0
1734036600000|2024-12-12 20:50:00|1211.17|1208.77|1212.4|1210|1212.4|1210|1211.17|1208.77|0
1734036610000|2024-12-12 20:50:10|1212.17|1209.77|1213.06|1210.66|1213.06|1210.66|1212.17|1209.77|0
1734036620000|2024-12-12 20:50:20|1213.28|1210.88|1213.28|1210.88|1213.73|1211.33|1213.28|1210.88|0
1734036630000|2024-12-12 20:50:30|1213.5|1211.1|1213.28|1210.88|1213.5|1211.1|1213.28|1210.88|0
1734036640000|2024-12-12 20:50:40|1213.06|1210.66|1212.62|1210.22|1213.06|1210.66|1212.62|1210.22|0
1734036650000|2024-12-12 20:50:50|1212.84|1210.44|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734036660000|2024-12-12 20:51:00|1213.06|1210.66|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734036670000|2024-12-12 20:51:10|1212.5|1210.1|1212.4|1210|1212.5|1210.1|1212.17|1209.77|0
1734036680000|2024-12-12 20:51:20|1212.17|1209.77|1211.73|1209.33|1212.17|1209.77|1211.73|1209.33|0
1734036690000|2024-12-12 20:51:30|1211.51|1209.11|1211.17|1208.77|1211.51|1209.11|1211.17|1208.77|0
1734036700000|2024-12-12 20:51:40|1211.29|1208.89|1211.29|1208.89|1211.51|1209.11|1211.29|1208.89|0
1734036710000|2024-12-12 20:51:50|1211.51|1209.11|1211.29|1208.89|1211.51|1209.11|1211.29|1208.89|0
1734036720000|2024-12-12 20:52:00|1211.51|1209.11|1210.62|1208.22|1211.51|1209.11|1210.62|1208.22|0
1734036730000|2024-12-12 20:52:10|1210.4|1208|1209.95|1207.55|1210.4|1208|1209.95|1207.55|0
1734036740000|2024-12-12 20:52:20|1210.18|1207.78|1209.95|1207.55|1210.18|1207.78|1209.95|1207.55|0
1734036750000|2024-12-12 20:52:30|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1209.95|1207.55|0
1734036760000|2024-12-12 20:52:40|1209.95|1207.55|1211.06|1208.66|1211.06|1208.66|1209.95|1207.55|0
1734036770000|2024-12-12 20:52:50|1211.29|1208.89|1211.06|1208.66|1211.29|1208.89|1211.06|1208.66|0
1734036780000|2024-12-12 20:53:00|1211.29|1208.89|1211.51|1209.11|1211.73|1209.33|1211.29|1208.89|0
1734036790000|2024-12-12 20:53:10|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.06|1208.66|0
1734036800000|2024-12-12 20:53:20|1211.51|1209.11|1211.29|1208.89|1211.51|1209.11|1211.29|1208.89|0
1734036810000|2024-12-12 20:53:30|1210.84|1208.44|1211.06|1208.66|1211.06|1208.66|1210.84|1208.44|0
1734036820000|2024-12-12 20:53:40|1210.84|1208.44|1211.29|1208.89|1211.29|1208.89|1210.84|1208.44|0
1734036830000|2024-12-12 20:53:50|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|0
1734036840000|2024-12-12 20:54:00|1210.84|1208.44|1210.62|1208.22|1211.06|1208.66|1210.62|1208.22|0
1734036850000|2024-12-12 20:54:10|1210.4|1208|1210.62|1208.22|1210.62|1208.22|1210.4|1208|0
1734036860000|2024-12-12 20:54:20|1210.84|1208.44|1210.62|1208.22|1210.84|1208.44|1210.62|1208.22|0
1734036870000|2024-12-12 20:54:30|1210.4|1208|1210.62|1208.22|1210.62|1208.22|1210.18|1207.78|0
1734036880000|2024-12-12 20:54:40|1210.84|1208.44|1209.29|1206.89|1210.84|1208.44|1209.29|1206.89|0
1734036890000|2024-12-12 20:54:50|1209.07|1206.67|1208.4|1206|1209.07|1206.67|1208.4|1206|0
1734036900000|2024-12-12 20:55:00|1208.18|1205.78|1207.51|1205.11|1208.18|1205.78|1207.51|1205.11|0
1734036910000|2024-12-12 20:55:10|1207.29|1204.89|1206.85|1204.45|1207.29|1204.89|1206.85|1204.45|0
1734036920000|2024-12-12 20:55:20|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.41|1204.01|0
1734036930000|2024-12-12 20:55:30|1206.41|1204.01|1206.41|1204.01|1206.63|1204.23|1206.41|1204.01|0
1734036940000|2024-12-12 20:55:40|1206.63|1204.23|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734036950000|2024-12-12 20:55:50|1206.41|1204.01|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1734036960000|2024-12-12 20:56:00|1206.41|1204.01|1206.41|1204.01|1206.85|1204.45|1206.41|1204.01|0
1734036970000|2024-12-12 20:56:10|1206.18|1203.78|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1734036980000|2024-12-12 20:56:20|1206.63|1204.23|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734036990000|2024-12-12 20:56:30|1206.85|1204.45|1206.41|1204.01|1206.85|1204.45|1206.41|1204.01|0
1734037000000|2024-12-12 20:56:40|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.41|1204.01|0
1734037010000|2024-12-12 20:56:50|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|1206.18|1203.78|0
1734037020000|2024-12-12 20:57:00|1206.51|1204.11|1206.41|1204.01|1206.51|1204.11|1206.18|1203.78|0
1734037030000|2024-12-12 20:57:10|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734037040000|2024-12-12 20:57:20|1205.96|1203.56|1205.96|1203.56|1206.18|1203.78|1205.96|1203.56|0
1734037050000|2024-12-12 20:57:30|1206.41|1204.01|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1734037060000|2024-12-12 20:57:40|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|0
1734037070000|2024-12-12 20:57:50|1206.63|1204.23|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734037080000|2024-12-12 20:58:00|1206.41|1204.01|1207.51|1205.11|1207.51|1205.11|1206.41|1204.01|0
1734037090000|2024-12-12 20:58:10|1207.74|1205.34|1207.74|1205.34|1207.96|1205.56|1207.74|1205.34|0
1734037100000|2024-12-12 20:58:20|1207.51|1205.11|1207.74|1205.34|1207.74|1205.34|1207.51|1205.11|0
1734037110000|2024-12-12 20:58:30|1207.51|1205.11|1207.74|1205.34|1207.74|1205.34|1207.51|1205.11|0
1734037120000|2024-12-12 20:58:40|1207.96|1205.56|1207.74|1205.34|1207.96|1205.56|1207.74|1205.34|0
1734037130000|2024-12-12 20:58:50|1207.96|1205.56|1207.74|1205.34|1207.96|1205.56|1207.74|1205.34|0
1734037140000|2024-12-12 20:59:00|1207.51|1205.11|1206.85|1204.45|1207.74|1205.34|1206.85|1204.45|0
1734037150000|2024-12-12 20:59:10|1207.29|1204.89|1207.51|1205.11|1207.51|1205.11|1206.85|1204.45|0
1734037160000|2024-12-12 20:59:20|1207.74|1205.34|1207.74|1205.34|1207.74|1205.34|1207.51|1205.11|0
1734037170000|2024-12-12 20:59:30|1206.85|1204.45|1206.4|1204|1206.85|1204.45|1206.4|1204|0
1734037180000|2024-12-12 20:59:40|1206.18|1203.78|1205.96|1203.56|1206.18|1203.78|1205.96|1203.56|0
1734037190000|2024-12-12 20:59:50|1206.63|1204.23|1205.96|1203.56|1206.63|1204.23|1205.96|1203.56|0
1734037200000|2024-12-12 21:00:00|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|0
1734037210000|2024-12-12 21:00:10|1205.52|1203.12|1204.85|1202.45|1205.52|1203.12|1204.85|1202.45|0
1734037220000|2024-12-12 21:00:20|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734037230000|2024-12-12 21:00:30|1205.3|1202.9|1204.85|1202.45|1205.3|1202.9|1204.85|1202.45|0
1734037240000|2024-12-12 21:00:40|1205.07|1202.67|1205.3|1202.9|1205.3|1202.9|1205.07|1202.67|0
1734037250000|2024-12-12 21:00:50|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734037260000|2024-12-12 21:01:00|1204.85|1202.45|1204.63|1202.23|1204.85|1202.45|1204.63|1202.23|0
1734037270000|2024-12-12 21:01:10|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|0
1734037280000|2024-12-12 21:01:20|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734037310000|2024-12-12 21:01:50|1203.97|1201.57|1203.74|1201.34|1203.97|1201.57|1203.74|1201.34|0
1734037320000|2024-12-12 21:02:00|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1734037330000|2024-12-12 21:02:10|1203.63|1201.23|1203.74|1201.34|1203.74|1201.34|1203.52|1201.12|0
1734037340000|2024-12-12 21:02:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037350000|2024-12-12 21:02:30|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|0
1734037360000|2024-12-12 21:02:40|1203.52|1201.12|1203.74|1201.34|1203.74|1201.34|1203.52|1201.12|0
1734037370000|2024-12-12 21:02:50|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037380000|2024-12-12 21:03:00|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|0
1734037390000|2024-12-12 21:03:10|1203.97|1201.57|1203.74|1201.34|1203.97|1201.57|1203.74|1201.34|0
1734037400000|2024-12-12 21:03:20|1203.85|1201.45|1204.63|1202.23|1204.63|1202.23|1203.85|1201.45|0
1734037410000|2024-12-12 21:03:30|1204.41|1202.01|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734037420000|2024-12-12 21:03:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037430000|2024-12-12 21:03:50|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734037440000|2024-12-12 21:04:00|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037450000|2024-12-12 21:04:10|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|0
1734037460000|2024-12-12 21:04:20|1203.3|1200.9|1203.3|1200.9|1203.52|1201.12|1203.3|1200.9|0
1734037470000|2024-12-12 21:04:30|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734037480000|2024-12-12 21:04:40|1203.08|1200.68|1203.3|1200.9|1203.3|1200.9|1203.08|1200.68|0
1734037490000|2024-12-12 21:04:50|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1734037510000|2024-12-12 21:05:10|1203.3|1200.9|1203.52|1201.12|1203.52|1201.12|1203.3|1200.9|0
1734037520000|2024-12-12 21:05:20|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734037530000|2024-12-12 21:05:30|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1734037540000|2024-12-12 21:05:40|1203.3|1200.9|1203.08|1200.68|1203.3|1200.9|1203.08|1200.68|0
1734037550000|2024-12-12 21:05:50|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1734037580000|2024-12-12 21:06:20|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734037610000|2024-12-12 21:06:50|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734037630000|2024-12-12 21:07:10|1202.86|1200.46|1202.64|1200.24|1202.86|1200.46|1202.64|1200.24|0
1734037650000|2024-12-12 21:07:30|1202.86|1200.46|1203.08|1200.68|1203.08|1200.68|1202.86|1200.46|0
1734037660000|2024-12-12 21:07:40|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734037680000|2024-12-12 21:08:00|1203.52|1201.12|1203.74|1201.34|1203.74|1201.34|1203.52|1201.12|0
1734037700000|2024-12-12 21:08:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037710000|2024-12-12 21:08:30|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1203.97|1201.57|0
1734037720000|2024-12-12 21:08:40|1204.41|1202.01|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734037750000|2024-12-12 21:09:10|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037760000|2024-12-12 21:09:20|1203.74|1201.34|1203.96|1201.56|1203.96|1201.56|1203.74|1201.34|0
1734037800000|2024-12-12 21:10:00|1203.74|1201.34|1203.3|1200.9|1203.74|1201.34|1203.3|1200.9|0
1734037810000|2024-12-12 21:10:10|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1734037820000|2024-12-12 21:10:20|1202.86|1200.46|1202.41|1200.01|1202.86|1200.46|1202.41|1200.01|0
1734037830000|2024-12-12 21:10:30|1202.64|1200.24|1202.41|1200.01|1202.64|1200.24|1202.41|1200.01|0
1734037850000|2024-12-12 21:10:50|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734037870000|2024-12-12 21:11:10|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1734037880000|2024-12-12 21:11:20|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|0
1734037900000|2024-12-12 21:11:40|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1734037920000|2024-12-12 21:12:00|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734037930000|2024-12-12 21:12:10|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1734037940000|2024-12-12 21:12:20|1202.64|1200.24|1202.41|1200.01|1202.64|1200.24|1202.41|1200.01|0
1734037950000|2024-12-12 21:12:30|1201.97|1199.57|1202.19|1199.79|1202.19|1199.79|1201.97|1199.57|0
1734037960000|2024-12-12 21:12:40|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1734037970000|2024-12-12 21:12:50|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|0
1734037980000|2024-12-12 21:13:00|1201.97|1199.57|1202.19|1199.79|1202.19|1199.79|1201.97|1199.57|0
1734038030000|2024-12-12 21:13:50|1202.41|1200.01|1202.86|1200.46|1202.86|1200.46|1202.41|1200.01|0
1734038040000|2024-12-12 21:14:00|1202.96|1200.56|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734038050000|2024-12-12 21:14:10|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734038060000|2024-12-12 21:14:20|1202.74|1200.34|1202.86|1200.46|1202.86|1200.46|1202.74|1200.34|0
1734038070000|2024-12-12 21:14:30|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1734038080000|2024-12-12 21:14:40|1202.41|1200.01|1202.63|1200.23|1202.63|1200.23|1202.41|1200.01|0
1734038090000|2024-12-12 21:14:50|1202.41|1200.01|1202.86|1200.46|1202.86|1200.46|1202.41|1200.01|0
1734038100000|2024-12-12 21:15:00|1202.96|1200.36|1206.5|1203.9|1206.5|1203.9|1202.96|1200.36|0
1734038110000|2024-12-12 21:15:10|1205.62|1203.02|1204.06|1201.46|1205.62|1203.02|1204.06|1201.46|0
1734038120000|2024-12-12 21:15:20|1204.95|1202.35|1206.72|1204.12|1206.72|1204.12|1204.95|1202.35|0
1734038130000|2024-12-12 21:15:30|1205.39|1202.79|1204.06|1201.46|1205.39|1202.79|1204.06|1201.46|0
1734038140000|2024-12-12 21:15:40|1202.51|1199.91|1204.06|1201.46|1204.29|1201.69|1202.51|1199.91|0
1734038150000|2024-12-12 21:15:50|1203.62|1201.02|1202.73|1200.13|1203.84|1201.24|1201.63|1199.03|0
1734038160000|2024-12-12 21:16:00|1202.96|1200.36|1203.4|1200.8|1203.4|1200.8|1202.96|1200.36|0
1734038170000|2024-12-12 21:16:10|1203.28|1200.68|1202.96|1200.36|1203.28|1200.68|1202.96|1200.36|0
1734038180000|2024-12-12 21:16:20|1203.62|1201.02|1204.51|1201.91|1204.51|1201.91|1203.62|1201.02|0
1734038190000|2024-12-12 21:16:30|1204.61|1202.01|1204.73|1202.13|1204.73|1202.13|1204.51|1201.91|0
1734038200000|2024-12-12 21:16:40|1204.95|1202.35|1204.73|1202.13|1204.95|1202.35|1204.29|1201.69|0
1734038210000|2024-12-12 21:16:50|1204.95|1202.35|1205.39|1202.79|1205.39|1202.79|1204.95|1202.35|0
1734038220000|2024-12-12 21:17:00|1205.61|1203.01|1204.95|1202.35|1205.61|1203.01|1204.73|1202.13|0
1734038230000|2024-12-12 21:17:10|1204.73|1202.13|1204.51|1201.91|1204.73|1202.13|1204.51|1201.91|0
1734038240000|2024-12-12 21:17:20|1204.61|1202.01|1204.17|1201.57|1204.61|1202.01|1204.17|1201.57|0
1734038250000|2024-12-12 21:17:30|1204.06|1201.46|1203.84|1201.24|1204.06|1201.46|1203.84|1201.24|0
1734038260000|2024-12-12 21:17:40|1203.62|1201.02|1204.06|1201.46|1204.06|1201.46|1203.62|1201.02|0
1734038270000|2024-12-12 21:17:50|1204.73|1202.13|1204.95|1202.35|1205.17|1202.57|1204.73|1202.13|0
1734038280000|2024-12-12 21:18:00|1205.39|1202.79|1206.28|1203.68|1206.28|1203.68|1205.39|1202.79|0
1734038290000|2024-12-12 21:18:10|1206.39|1203.79|1206.16|1203.56|1206.39|1203.79|1205.94|1203.34|0
1734038300000|2024-12-12 21:18:20|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|0
1734038310000|2024-12-12 21:18:30|1206.94|1204.34|1206.94|1204.34|1206.94|1204.34|1206.72|1204.12|0
1734038320000|2024-12-12 21:18:40|1206.72|1204.12|1206.94|1204.34|1206.94|1204.34|1206.72|1204.12|0
1734038330000|2024-12-12 21:18:50|1206.72|1204.12|1206.72|1204.12|1206.94|1204.34|1206.72|1204.12|0
1734038340000|2024-12-12 21:19:00|1206.5|1203.9|1206.06|1203.46|1206.5|1203.9|1205.84|1203.24|0
1734038350000|2024-12-12 21:19:10|1205.61|1203.01|1205.84|1203.24|1205.84|1203.24|1205.39|1202.79|0
1734038360000|2024-12-12 21:19:20|1206.06|1203.46|1206.28|1203.68|1206.28|1203.68|1206.06|1203.46|0
1734038370000|2024-12-12 21:19:30|1206.39|1203.79|1206.72|1204.12|1206.72|1204.12|1206.28|1203.68|0
1734038380000|2024-12-12 21:19:40|1206.61|1204.01|1206.94|1204.34|1206.94|1204.34|1206.61|1204.01|0
1734038390000|2024-12-12 21:19:50|1206.83|1204.23|1206.94|1204.34|1207.17|1204.57|1206.83|1204.23|0
1734038400000|2024-12-12 21:20:00|1207.17|1204.57|1207.17|1204.57|1207.27|1204.67|1207.17|1204.57|0
1734038410000|2024-12-12 21:20:10|1206.72|1204.12|1206.5|1203.9|1206.83|1204.23|1206.5|1203.9|0
1734038420000|2024-12-12 21:20:20|1206.72|1204.12|1206.72|1204.12|1206.72|1204.12|1206.61|1204.01|0
1734038430000|2024-12-12 21:20:30|1206.94|1204.34|1206.94|1204.34|1206.94|1204.34|1206.94|1204.34|0
1734038440000|2024-12-12 21:20:40|1206.72|1204.12|1206.72|1204.12|1206.72|1204.12|1206.72|1204.12|0
1734038470000|2024-12-12 21:21:10|1206.94|1204.34|1207.17|1204.57|1207.17|1204.57|1206.94|1204.34|0
1734038490000|2024-12-12 21:21:30|1206.72|1204.12|1206.5|1203.9|1206.72|1204.12|1206.5|1203.9|0
1734038500000|2024-12-12 21:21:40|1206.72|1204.12|1206.5|1203.9|1206.72|1204.12|1206.5|1203.9|0
1734038510000|2024-12-12 21:21:50|1206.72|1204.12|1206.5|1203.9|1206.72|1204.12|1206.5|1203.9|0
1734038520000|2024-12-12 21:22:00|1206.28|1203.68|1206.94|1204.34|1206.94|1204.34|1206.28|1203.68|0
1734038530000|2024-12-12 21:22:10|1207.17|1204.57|1207.39|1204.79|1207.39|1204.79|1207.17|1204.57|0
1734038540000|2024-12-12 21:22:20|1207.61|1205.01|1207.17|1204.57|1207.61|1205.01|1207.17|1204.57|0
1734038550000|2024-12-12 21:22:30|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|0
1734038560000|2024-12-12 21:22:40|1207.17|1204.57|1206.94|1204.34|1207.39|1204.79|1206.94|1204.34|0
1734038570000|2024-12-12 21:22:50|1207.17|1204.57|1207.39|1204.79|1207.39|1204.79|1207.17|1204.57|0
1734038580000|2024-12-12 21:23:00|1207.17|1204.57|1207.39|1204.79|1207.39|1204.79|1207.17|1204.57|0
1734038600000|2024-12-12 21:23:20|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|0
1734038620000|2024-12-12 21:23:40|1207.39|1204.79|1207.61|1205.01|1207.61|1205.01|1207.39|1204.79|0
1734038630000|2024-12-12 21:23:50|1207.16|1204.56|1207.16|1204.56|1207.39|1204.79|1207.16|1204.56|0
1734038650000|2024-12-12 21:24:10|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|0
1734038660000|2024-12-12 21:24:20|1207.61|1205.01|1207.83|1205.23|1207.83|1205.23|1207.61|1205.01|0
1734038680000|2024-12-12 21:24:40|1208.05|1205.45|1207.94|1205.34|1208.05|1205.45|1207.94|1205.34|0
1734038690000|2024-12-12 21:24:50|1207.83|1205.23|1208.05|1205.45|1208.05|1205.45|1207.83|1205.23|0
1734038700000|2024-12-12 21:25:00|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|0
1734038710000|2024-12-12 21:25:10|1208.5|1205.9|1208.49|1205.89|1208.5|1205.9|1208.49|1205.89|0
1734038730000|2024-12-12 21:25:30|1208.38|1205.78|1208.05|1205.45|1208.38|1205.78|1208.05|1205.45|0
1734038740000|2024-12-12 21:25:40|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|0
1734038760000|2024-12-12 21:26:00|1208.16|1205.56|1208.27|1205.67|1208.27|1205.67|1208.16|1205.56|0
1734038770000|2024-12-12 21:26:10|1208.05|1205.45|1207.61|1205.01|1208.05|1205.45|1207.61|1205.01|0
1734038790000|2024-12-12 21:26:30|1207.39|1204.79|1207.61|1205.01|1207.61|1205.01|1207.39|1204.79|0
1734038800000|2024-12-12 21:26:40|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|0
1734038820000|2024-12-12 21:27:00|1207.16|1204.56|1207.16|1204.56|1207.16|1204.56|1207.16|1204.56|0
1734038840000|2024-12-12 21:27:20|1207.39|1204.79|1207.16|1204.56|1207.39|1204.79|1207.16|1204.56|0
1734038850000|2024-12-12 21:27:30|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|0
1734038860000|2024-12-12 21:27:40|1207.16|1204.56|1207.39|1204.79|1207.39|1204.79|1207.16|1204.56|0
1734038870000|2024-12-12 21:27:50|1207.16|1204.56|1207.16|1204.56|1207.16|1204.56|1207.16|1204.56|0
1734038880000|2024-12-12 21:28:00|1207.27|1204.67|1207.39|1204.79|1207.39|1204.79|1207.27|1204.67|0
1734038890000|2024-12-12 21:28:10|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|0
1734038910000|2024-12-12 21:28:30|1207.83|1205.23|1207.83|1205.23|1207.83|1205.23|1207.83|1205.23|0
1734038930000|2024-12-12 21:28:50|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|0
1734038940000|2024-12-12 21:29:00|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1734038950000|2024-12-12 21:29:10|1207.83|1205.23|1208.05|1205.45|1208.05|1205.45|1207.83|1205.23|0
1734038960000|2024-12-12 21:29:20|1208.16|1205.56|1208.05|1205.45|1208.16|1205.56|1208.05|1205.45|0
1734038980000|2024-12-12 21:29:40|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|0
1734038990000|2024-12-12 21:29:50|1208.72|1206.12|1208.72|1206.12|1208.72|1206.12|1208.72|1206.12|0
1734039000000|2024-12-12 21:30:00|1208.94|1206.34|1208.72|1206.12|1208.94|1206.34|1208.72|1206.12|0
1734039010000|2024-12-12 21:30:10|1208.49|1205.89|1208.72|1206.12|1208.72|1206.12|1208.49|1205.89|0
1734039020000|2024-12-12 21:30:20|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|0
1734039030000|2024-12-12 21:30:30|1208.6|1206|1208.27|1205.67|1208.6|1206|1208.27|1205.67|0
1734039040000|2024-12-12 21:30:40|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1734039050000|2024-12-12 21:30:50|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|0
1734039060000|2024-12-12 21:31:00|1208.05|1205.45|1208.27|1205.67|1208.27|1205.67|1208.05|1205.45|0
1734039070000|2024-12-12 21:31:10|1208.49|1205.89|1208.27|1205.67|1208.49|1205.89|1208.27|1205.67|0
1734039080000|2024-12-12 21:31:20|1208.05|1205.45|1208.27|1205.67|1208.27|1205.67|1208.05|1205.45|0
1734039090000|2024-12-12 21:31:30|1208.05|1205.45|1207.83|1205.23|1208.16|1205.56|1207.83|1205.23|0
1734039100000|2024-12-12 21:31:40|1207.61|1205.01|1207.83|1205.23|1207.83|1205.23|1207.61|1205.01|0
1734039110000|2024-12-12 21:31:50|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1734039120000|2024-12-12 21:32:00|1208.27|1205.67|1208.49|1205.89|1208.49|1205.89|1208.05|1205.45|0
1734039130000|2024-12-12 21:32:10|1208.72|1206.12|1208.72|1206.12|1208.82|1206.22|1208.72|1206.12|0
1734039140000|2024-12-12 21:32:20|1208.6|1206|1208.49|1205.89|1208.6|1206|1208.49|1205.89|0
1734039150000|2024-12-12 21:32:30|1208.72|1206.12|1208.49|1205.89|1208.72|1206.12|1208.49|1205.89|0
1734039160000|2024-12-12 21:32:40|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|0
1734039170000|2024-12-12 21:32:50|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|0
1734039180000|2024-12-12 21:33:00|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1734039190000|2024-12-12 21:33:10|1207.83|1205.23|1208.05|1205.45|1208.05|1205.45|1207.83|1205.23|0
1734039220000|2024-12-12 21:33:40|1207.93|1205.33|1208.05|1205.45|1208.27|1205.67|1207.93|1205.33|0
1734039230000|2024-12-12 21:33:50|1207.83|1205.23|1207.83|1205.23|1207.83|1205.23|1207.83|1205.23|0
1734039240000|2024-12-12 21:34:00|1208.05|1205.45|1207.83|1205.23|1208.05|1205.45|1207.83|1205.23|0
1734039250000|2024-12-12 21:34:10|1207.71|1205.11|1207.61|1205.01|1207.71|1205.11|1207.61|1205.01|0
1734039270000|2024-12-12 21:34:30|1207.38|1204.78|1207.61|1205.01|1207.61|1205.01|1207.38|1204.78|0
1734039320000|2024-12-12 21:35:20|1207.38|1204.78|1207.16|1204.56|1207.38|1204.78|1207.16|1204.56|0
1734039330000|2024-12-12 21:35:30|1207.05|1204.45|1207.16|1204.56|1207.16|1204.56|1207.05|1204.45|0
1734039340000|2024-12-12 21:35:40|1207.05|1204.45|1206.72|1204.12|1207.05|1204.45|1206.72|1204.12|0
1734039350000|2024-12-12 21:35:50|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|0
1734039360000|2024-12-12 21:36:00|1206.72|1204.12|1206.72|1204.12|1206.94|1204.34|1206.72|1204.12|0
1734039370000|2024-12-12 21:36:10|1206.83|1204.23|1206.72|1204.12|1206.83|1204.23|1206.72|1204.12|0
1734039380000|2024-12-12 21:36:20|1206.6|1204|1206.5|1203.9|1206.6|1204|1206.5|1203.9|0
1734039400000|2024-12-12 21:36:40|1206.6|1204|1206.72|1204.12|1206.72|1204.12|1206.5|1203.9|0
1734039410000|2024-12-12 21:36:50|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|0
1734039420000|2024-12-12 21:37:00|1206.72|1204.12|1206.05|1203.45|1206.72|1204.12|1206.05|1203.45|0
1734039430000|2024-12-12 21:37:10|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734039440000|2024-12-12 21:37:20|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734039450000|2024-12-12 21:37:30|1205.83|1203.23|1206.05|1203.45|1206.05|1203.45|1205.83|1203.23|0
1734039470000|2024-12-12 21:37:50|1206.16|1203.56|1206.05|1203.45|1206.16|1203.56|1206.05|1203.45|0
1734039480000|2024-12-12 21:38:00|1206.16|1203.56|1205.83|1203.23|1206.16|1203.56|1205.83|1203.23|0
1734039490000|2024-12-12 21:38:10|1205.61|1203.01|1206.05|1203.45|1206.05|1203.45|1205.61|1203.01|0
1734039500000|2024-12-12 21:38:20|1205.94|1203.34|1205.83|1203.23|1206.05|1203.45|1205.83|1203.23|0
1734039510000|2024-12-12 21:38:30|1205.17|1202.57|1205.39|1202.79|1205.39|1202.79|1205.17|1202.57|0
1734039520000|2024-12-12 21:38:40|1205.17|1202.57|1205.39|1202.79|1205.39|1202.79|1205.17|1202.57|0
1734039530000|2024-12-12 21:38:50|1205.61|1203.01|1205.61|1203.01|1205.61|1203.01|1205.61|1203.01|0
1734039540000|2024-12-12 21:39:00|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734039570000|2024-12-12 21:39:30|1205.17|1202.57|1205.39|1202.79|1205.39|1202.79|1205.17|1202.57|0
1734039580000|2024-12-12 21:39:40|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|0
1734039590000|2024-12-12 21:39:50|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734039600000|2024-12-12 21:40:00|1205.83|1203.23|1206.05|1203.45|1206.27|1203.67|1205.83|1203.23|0
1734039610000|2024-12-12 21:40:10|1206.27|1203.67|1206.27|1203.67|1206.27|1203.67|1206.05|1203.45|0
1734039620000|2024-12-12 21:40:20|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1205.94|1203.34|0
1734039640000|2024-12-12 21:40:40|1205.94|1203.34|1206.05|1203.45|1206.05|1203.45|1205.94|1203.34|0
1734039650000|2024-12-12 21:40:50|1206.16|1203.56|1206.05|1203.45|1206.16|1203.56|1206.05|1203.45|0
1734039660000|2024-12-12 21:41:00|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734039670000|2024-12-12 21:41:10|1205.72|1203.12|1205.83|1203.23|1205.83|1203.23|1205.72|1203.12|0
1734039680000|2024-12-12 21:41:20|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1205.94|1203.34|0
1734039690000|2024-12-12 21:41:30|1205.83|1203.23|1206.05|1203.45|1206.05|1203.45|1205.83|1203.23|0
1734039710000|2024-12-12 21:41:50|1205.94|1203.34|1205.83|1203.23|1205.94|1203.34|1205.83|1203.23|0
1734039720000|2024-12-12 21:42:00|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734039730000|2024-12-12 21:42:10|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|0
1734039740000|2024-12-12 21:42:20|1205.83|1203.23|1205.61|1203.01|1205.83|1203.23|1205.61|1203.01|0
1734039750000|2024-12-12 21:42:30|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734039780000|2024-12-12 21:43:00|1205.61|1203.01|1205.61|1203.01|1205.72|1203.12|1205.61|1203.01|0
1734039790000|2024-12-12 21:43:10|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734039800000|2024-12-12 21:43:20|1205.61|1203.01|1205.61|1203.01|1205.61|1203.01|1205.61|1203.01|0
1734039810000|2024-12-12 21:43:30|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734039820000|2024-12-12 21:43:40|1205.61|1203.01|1205.39|1202.79|1205.61|1203.01|1205.39|1202.79|0
1734039830000|2024-12-12 21:43:50|1205.61|1203.01|1205.49|1202.89|1205.61|1203.01|1205.39|1202.79|0
1734039840000|2024-12-12 21:44:00|1205.83|1203.23|1205.61|1203.01|1206.05|1203.45|1205.61|1203.01|0
1734039850000|2024-12-12 21:44:10|1205.39|1202.79|1205.17|1202.57|1205.39|1202.79|1205.17|1202.57|0
1734039860000|2024-12-12 21:44:20|1204.94|1202.34|1205.17|1202.57|1205.17|1202.57|1204.94|1202.34|0
1734039870000|2024-12-12 21:44:30|1204.94|1202.34|1205.39|1202.79|1205.39|1202.79|1204.94|1202.34|0
1734039880000|2024-12-12 21:44:40|1205.61|1203.01|1205.83|1203.23|1205.83|1203.23|1205.61|1203.01|0
1734039890000|2024-12-12 21:44:50|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734039900000|2024-12-12 21:45:00|1205.83|1203.23|1205.61|1203.01|1205.83|1203.23|1205.61|1203.01|0
1734039920000|2024-12-12 21:45:20|1205.49|1202.89|1205.39|1202.79|1205.49|1202.89|1205.39|1202.79|0
1734039930000|2024-12-12 21:45:30|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|0
1734039940000|2024-12-12 21:45:40|1204.94|1202.34|1204.72|1202.12|1204.94|1202.34|1204.72|1202.12|0
1734039950000|2024-12-12 21:45:50|1204.94|1202.34|1205.17|1202.57|1205.17|1202.57|1204.94|1202.34|0
1734039960000|2024-12-12 21:46:00|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734039970000|2024-12-12 21:46:10|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|0
1734039990000|2024-12-12 21:46:30|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734040040000|2024-12-12 21:47:20|1205.27|1202.67|1205.39|1202.79|1205.39|1202.79|1205.17|1202.57|0
1734040060000|2024-12-12 21:47:40|1205.17|1202.57|1205.39|1202.79|1205.39|1202.79|1205.17|1202.57|0
1734040070000|2024-12-12 21:47:50|1205.27|1202.67|1205.39|1202.79|1205.39|1202.79|1205.27|1202.67|0
1734040080000|2024-12-12 21:48:00|1205.27|1202.67|1205.39|1202.79|1205.61|1203.01|1205.27|1202.67|0
1734040100000|2024-12-12 21:48:20|1205.49|1202.89|1205.83|1203.23|1205.83|1203.23|1205.49|1202.89|0
1734040110000|2024-12-12 21:48:30|1206.16|1203.56|1206.05|1203.45|1206.27|1203.67|1206.05|1203.45|0
1734040120000|2024-12-12 21:48:40|1205.94|1203.34|1205.83|1203.23|1205.94|1203.34|1205.83|1203.23|0
1734040150000|2024-12-12 21:49:10|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734040170000|2024-12-12 21:49:30|1206.16|1203.56|1206.27|1203.67|1206.27|1203.67|1206.16|1203.56|0
1734040180000|2024-12-12 21:49:40|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734040190000|2024-12-12 21:49:50|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734040200000|2024-12-12 21:50:00|1205.61|1203.01|1205.83|1203.23|1205.83|1203.23|1205.61|1203.01|0
1734040210000|2024-12-12 21:50:10|1205.71|1203.11|1205.71|1203.11|1205.71|1203.11|1205.71|1203.11|0
1734040220000|2024-12-12 21:50:20|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734040240000|2024-12-12 21:50:40|1205.71|1203.11|1205.61|1203.01|1205.71|1203.11|1205.61|1203.01|0
1734040260000|2024-12-12 21:51:00|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734040270000|2024-12-12 21:51:10|1205.61|1203.01|1205.49|1202.89|1205.61|1203.01|1205.39|1202.79|0
1734040280000|2024-12-12 21:51:20|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734040290000|2024-12-12 21:51:30|1204.94|1202.34|1205.16|1202.56|1205.16|1202.56|1204.94|1202.34|0
1734040300000|2024-12-12 21:51:40|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734040320000|2024-12-12 21:52:00|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|0
1734040350000|2024-12-12 21:52:30|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734040360000|2024-12-12 21:52:40|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040370000|2024-12-12 21:52:50|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734040380000|2024-12-12 21:53:00|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040390000|2024-12-12 21:53:10|1204.5|1201.9|1204.72|1202.12|1204.72|1202.12|1204.5|1201.9|0
1734040400000|2024-12-12 21:53:20|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|0
1734040410000|2024-12-12 21:53:30|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040420000|2024-12-12 21:53:40|1204.5|1201.9|1204.72|1202.12|1204.72|1202.12|1204.5|1201.9|0
1734040450000|2024-12-12 21:54:10|1204.83|1202.23|1204.94|1202.34|1204.94|1202.34|1204.83|1202.23|0
1734040470000|2024-12-12 21:54:30|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|0
1734040490000|2024-12-12 21:54:50|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734040500000|2024-12-12 21:55:00|1205.16|1202.56|1204.94|1202.34|1205.16|1202.56|1204.94|1202.34|0
1734040510000|2024-12-12 21:55:10|1205.16|1202.56|1204.94|1202.34|1205.16|1202.56|1204.94|1202.34|0
1734040540000|2024-12-12 21:55:40|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|0
1734040580000|2024-12-12 21:56:20|1205.38|1202.78|1205.16|1202.56|1205.38|1202.78|1205.16|1202.56|0
1734040590000|2024-12-12 21:56:30|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734040600000|2024-12-12 21:56:40|1204.72|1202.12|1204.94|1202.34|1204.94|1202.34|1204.72|1202.12|0
1734040620000|2024-12-12 21:57:00|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040640000|2024-12-12 21:57:20|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734040650000|2024-12-12 21:57:30|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040660000|2024-12-12 21:57:40|1204.94|1202.34|1204.83|1202.23|1204.94|1202.34|1204.72|1202.12|0
1734040670000|2024-12-12 21:57:50|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.5|1201.9|0
1734040680000|2024-12-12 21:58:00|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|0
1734040690000|2024-12-12 21:58:10|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040720000|2024-12-12 21:58:40|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|0
1734040740000|2024-12-12 21:59:00|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|0
1734040750000|2024-12-12 21:59:10|1204.5|1201.9|1204.28|1201.68|1204.5|1201.9|1204.28|1201.68|0
1734040770000|2024-12-12 21:59:30|1204.38|1201.78|1204.5|1201.9|1204.5|1201.9|1204.38|1201.78|0
1734040790000|2024-12-12 21:59:50|1204.28|1201.68|1204.16|1201.56|1204.38|1201.78|1204.16|1201.56|0
1734040800000|2024-12-12 22:00:00|1205.39|1202.79|1204.81|1202.21|1205.39|1202.79|1204.81|1202.21|0
1734040820000|2024-12-12 22:00:20|1204.71|1202.11|1204.61|1202.01|1204.71|1202.11|1204.61|1202.01|0
1734040860000|2024-12-12 22:01:00|1204.58|1201.98|1204.58|1201.98|1204.58|1201.98|1204.58|1201.98|0
1734040870000|2024-12-12 22:01:10|1204.61|1202.01|1204.61|1202.01|1204.61|1202.01|1204.61|1202.01|0
1734040880000|2024-12-12 22:01:20|1204.58|1201.98|1204.58|1201.98|1204.58|1201.98|1204.58|1201.98|0
1734040890000|2024-12-12 22:01:30|1204.61|1202.01|1204.67|1202.07|1204.67|1202.07|1204.61|1202.01|0
1734040900000|2024-12-12 22:01:40|1204.65|1202.05|1204.65|1202.05|1204.65|1202.05|1204.65|1202.05|0
1734040910000|2024-12-12 22:01:50|1204.67|1202.07|1205.1|1202.5|1205.1|1202.5|1204.67|1202.07|0
1734040940000|2024-12-12 22:02:20|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|0
1734040950000|2024-12-12 22:02:30|1205.1|1202.5|1205.1|1202.5|1205.1|1202.5|1205.1|1202.5|0
1734040960000|2024-12-12 22:02:40|1205.2|1202.6|1205.2|1202.6|1205.2|1202.6|1205.2|1202.6|0
1734040970000|2024-12-12 22:02:50|1205.13|1202.53|1205.1|1202.5|1205.13|1202.53|1205.1|1202.5|0
1734040980000|2024-12-12 22:03:00|1204.77|1202.17|1204.77|1202.17|1204.77|1202.17|1204.77|1202.17|0
1734041000000|2024-12-12 22:03:20|1204.75|1202.15|1204.71|1202.11|1204.75|1202.15|1204.71|1202.11|0
1734041070000|2024-12-12 22:04:30|1204.45|1201.85|1204.45|1201.85|1204.45|1201.85|1204.45|1201.85|0
1734041090000|2024-12-12 22:04:50|1204.81|1202.21|1204.81|1202.21|1204.81|1202.21|1204.81|1202.21|0
1734041150000|2024-12-12 22:05:50|1204.9|1202.3|1204.9|1202.3|1204.9|1202.3|1204.9|1202.3|0
1734041160000|2024-12-12 22:06:00|1204.97|1202.37|1205.04|1202.44|1205.04|1202.44|1204.97|1202.37|0
1734041170000|2024-12-12 22:06:10|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|0
1734041180000|2024-12-12 22:06:20|1205.2|1202.6|1205.2|1202.6|1205.2|1202.6|1205.2|1202.6|0
1734041190000|2024-12-12 22:06:30|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734041220000|2024-12-12 22:07:00|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|0
1734041230000|2024-12-12 22:07:10|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734041340000|2024-12-12 22:09:00|1204.81|1202.21|1204.81|1202.21|1204.81|1202.21|1204.81|1202.21|0
1734041360000|2024-12-12 22:09:20|1204.65|1202.05|1204.65|1202.05|1204.65|1202.05|1204.65|1202.05|0
1734041380000|2024-12-12 22:09:40|1204.74|1202.14|1204.67|1202.07|1204.74|1202.14|1204.67|1202.07|0
1734041390000|2024-12-12 22:09:50|1204.35|1201.75|1204.32|1201.72|1204.35|1201.75|1204.32|1201.72|0
1734041420000|2024-12-12 22:10:20|1204.74|1202.14|1204.74|1202.14|1204.74|1202.14|1204.74|1202.14|0
1734041450000|2024-12-12 22:10:50|1203.96|1201.36|1203.96|1201.36|1203.96|1201.36|1203.96|1201.36|0
1734041460000|2024-12-12 22:11:00|1204.32|1201.72|1204.32|1201.72|1204.32|1201.72|1204.32|1201.72|0
1734041500000|2024-12-12 22:11:40|1204.55|1201.95|1204.55|1201.95|1204.55|1201.95|1204.55|1201.95|0
1734041520000|2024-12-12 22:12:00|1204.32|1201.72|1204.32|1201.72|1204.32|1201.72|1204.32|1201.72|0
1734041550000|2024-12-12 22:12:30|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1734041630000|2024-12-12 22:13:50|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|0
1734041660000|2024-12-12 22:14:20|1204.26|1201.66|1204.26|1201.66|1204.26|1201.66|1204.26|1201.66|0
1734041680000|2024-12-12 22:14:40|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|0
1734041690000|2024-12-12 22:14:50|1204.45|1201.85|1204.51|1201.91|1204.51|1201.91|1204.45|1201.85|0
1734041700000|2024-12-12 22:15:00|1204.67|1202.07|1204.67|1202.07|1204.67|1202.07|1204.67|1202.07|0
1734041740000|2024-12-12 22:15:40|1205.06|1202.46|1204.74|1202.14|1205.06|1202.46|1204.74|1202.14|0
1734041750000|2024-12-12 22:15:50|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|0
1734041790000|2024-12-12 22:16:30|1204.94|1202.34|1205.1|1202.5|1205.1|1202.5|1204.94|1202.34|0
1734041800000|2024-12-12 22:16:40|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734041880000|2024-12-12 22:18:00|1205|1202.4|1205|1202.4|1205|1202.4|1205|1202.4|0
1734041910000|2024-12-12 22:18:30|1204.96|1202.36|1204.96|1202.36|1204.96|1202.36|1204.96|1202.36|0
1734041920000|2024-12-12 22:18:40|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734041950000|2024-12-12 22:19:10|1204.67|1202.07|1204.94|1202.34|1204.94|1202.34|1204.67|1202.07|0
1734041970000|2024-12-12 22:19:30|1204.87|1202.27|1204.87|1202.27|1204.87|1202.27|1204.87|1202.27|0
1734041990000|2024-12-12 22:19:50|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734042000000|2024-12-12 22:20:00|1204.96|1202.36|1204.96|1202.36|1204.96|1202.36|1204.96|1202.36|0
1734042010000|2024-12-12 22:20:10|1204.87|1202.27|1204.96|1202.36|1204.96|1202.36|1204.87|1202.27|0
1734042080000|2024-12-12 22:21:20|1205.1|1202.5|1205.1|1202.5|1205.1|1202.5|1205.1|1202.5|0
1734042090000|2024-12-12 22:21:30|1205.32|1202.72|1205.19|1202.59|1205.32|1202.72|1205.19|1202.59|0
1734042120000|2024-12-12 22:22:00|1204.9|1202.3|1204.8|1202.2|1204.9|1202.3|1204.8|1202.2|0
1734042130000|2024-12-12 22:22:10|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|0
1734042150000|2024-12-12 22:22:30|1205.12|1202.52|1205.32|1202.72|1205.32|1202.72|1205.12|1202.52|0
1734042160000|2024-12-12 22:22:40|1205.48|1202.88|1205.48|1202.88|1205.48|1202.88|1205.48|1202.88|0
1734042170000|2024-12-12 22:22:50|1205.32|1202.72|1205.12|1202.52|1205.32|1202.72|1205.12|1202.52|0
1734042190000|2024-12-12 22:23:10|1205.51|1202.91|1205.64|1203.04|1205.64|1203.04|1205.51|1202.91|0
1734042200000|2024-12-12 22:23:20|1205.54|1202.94|1205.29|1202.69|1205.54|1202.94|1205.29|1202.69|0
1734042220000|2024-12-12 22:23:40|1205.64|1203.04|1205.64|1203.04|1205.64|1203.04|1205.64|1203.04|0
1734042230000|2024-12-12 22:23:50|1205.67|1203.07|1205.67|1203.07|1205.67|1203.07|1205.67|1203.07|0
1734042240000|2024-12-12 22:24:00|1205.77|1203.17|1205.77|1203.17|1205.77|1203.17|1205.77|1203.17|0
1734042250000|2024-12-12 22:24:10|1205.73|1203.13|1205.8|1203.2|1205.8|1203.2|1205.73|1203.13|0
1734042260000|2024-12-12 22:24:20|1205.96|1203.36|1205.96|1203.36|1205.96|1203.36|1205.96|1203.36|0
1734042270000|2024-12-12 22:24:30|1205.99|1203.39|1206.19|1203.59|1206.19|1203.59|1205.99|1203.39|0
1734042280000|2024-12-12 22:24:40|1206.22|1203.62|1206.22|1203.62|1206.22|1203.62|1206.22|1203.62|0
1734042290000|2024-12-12 22:24:50|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|0
1734042300000|2024-12-12 22:25:00|1206.19|1203.59|1206.26|1203.66|1206.26|1203.66|1206.19|1203.59|0
1734042310000|2024-12-12 22:25:10|1206.35|1203.75|1207.49|1204.89|1207.49|1204.89|1206.26|1203.66|0
1734042320000|2024-12-12 22:25:20|1207.45|1204.85|1207.45|1204.85|1207.45|1204.85|1207.45|1204.85|0
1734042330000|2024-12-12 22:25:30|1207.42|1204.82|1207.42|1204.82|1207.42|1204.82|1207.42|1204.82|0
1734042340000|2024-12-12 22:25:40|1206.81|1204.21|1206.71|1204.11|1207|1204.4|1206.71|1204.11|0
1734042360000|2024-12-12 22:26:00|1206.84|1204.24|1206.84|1204.24|1206.84|1204.24|1206.84|1204.24|0
1734042370000|2024-12-12 22:26:10|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1734042380000|2024-12-12 22:26:20|1206.97|1204.37|1207|1204.4|1207|1204.4|1206.97|1204.37|0
1734042390000|2024-12-12 22:26:30|1206.84|1204.24|1206.84|1204.24|1206.84|1204.24|1206.84|1204.24|0
1734042400000|2024-12-12 22:26:40|1206.97|1204.37|1206.97|1204.37|1206.97|1204.37|1206.97|1204.37|0
1734042410000|2024-12-12 22:26:50|1206.84|1204.24|1206.77|1204.17|1206.84|1204.24|1206.77|1204.17|0
1734042430000|2024-12-12 22:27:10|1206.84|1204.24|1207|1204.4|1207|1204.4|1206.84|1204.24|0
1734042460000|2024-12-12 22:27:40|1206.97|1204.37|1206.97|1204.37|1206.97|1204.37|1206.97|1204.37|0
1734042500000|2024-12-12 22:28:20|1206.87|1204.27|1206.58|1203.98|1206.87|1204.27|1206.58|1203.98|0
1734042510000|2024-12-12 22:28:30|1206.87|1204.27|1206.87|1204.27|1206.87|1204.27|1206.87|1204.27|0
1734042520000|2024-12-12 22:28:40|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1734042550000|2024-12-12 22:29:10|1207.2|1204.6|1207.2|1204.6|1207.2|1204.6|1207.2|1204.6|0
1734042560000|2024-12-12 22:29:20|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|0
1734042580000|2024-12-12 22:29:40|1207.52|1204.92|1207.52|1204.92|1207.52|1204.92|1207.52|1204.92|0
1734042590000|2024-12-12 22:29:50|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734042620000|2024-12-12 22:30:20|1207.51|1204.91|1207.51|1204.91|1207.51|1204.91|1207.51|1204.91|0
1734042660000|2024-12-12 22:31:00|1207.12|1204.52|1207.12|1204.52|1207.12|1204.52|1207.12|1204.52|0
1734042670000|2024-12-12 22:31:10|1207.22|1204.62|1207.22|1204.62|1207.22|1204.62|1207.22|1204.62|0
1734042690000|2024-12-12 22:31:30|1207.12|1204.52|1207.12|1204.52|1207.12|1204.52|1207.12|1204.52|0
1734042700000|2024-12-12 22:31:40|1207.22|1204.62|1207.65|1205.05|1207.65|1205.05|1207.22|1204.62|0
1734042710000|2024-12-12 22:31:50|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|0
1734042790000|2024-12-12 22:33:10|1207.22|1204.62|1207.22|1204.62|1207.22|1204.62|1207.22|1204.62|0
1734042800000|2024-12-12 22:33:20|1207.32|1204.72|1207.12|1204.52|1207.32|1204.72|1207.12|1204.52|0
1734042810000|2024-12-12 22:33:30|1207.32|1204.72|1207.42|1204.82|1207.42|1204.82|1207.32|1204.72|0
1734042850000|2024-12-12 22:34:10|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1734042880000|2024-12-12 22:34:40|1207.51|1204.91|1208.45|1205.85|1208.45|1205.85|1207.51|1204.91|0
1734042890000|2024-12-12 22:34:50|1208.32|1205.72|1207.68|1205.08|1208.32|1205.72|1207.45|1204.85|0
1734042900000|2024-12-12 22:35:00|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|0
1734042910000|2024-12-12 22:35:10|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|0
1734042930000|2024-12-12 22:35:30|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734042950000|2024-12-12 22:35:50|1207.68|1205.08|1207.77|1205.17|1207.77|1205.17|1207.68|1205.08|0
1734042960000|2024-12-12 22:36:00|1207.9|1205.3|1207.99|1205.39|1207.99|1205.39|1207.9|1205.3|0
1734043040000|2024-12-12 22:37:20|1208.36|1205.76|1208.36|1205.76|1208.58|1205.98|1208.36|1205.76|0
1734043050000|2024-12-12 22:37:30|1207.99|1205.39|1208.19|1205.59|1208.19|1205.59|1207.89|1205.29|0
1734043070000|2024-12-12 22:37:50|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1734043080000|2024-12-12 22:38:00|1208.45|1205.85|1208.45|1205.85|1208.45|1205.85|1208.45|1205.85|0
1734043090000|2024-12-12 22:38:10|1208.68|1206.08|1208.61|1206.01|1208.68|1206.08|1208.61|1206.01|0
1734043110000|2024-12-12 22:38:30|1208.68|1206.08|1208.68|1206.08|1208.68|1206.08|1208.68|1206.08|0
1734043120000|2024-12-12 22:38:40|1208.77|1206.17|1208.77|1206.17|1208.77|1206.17|1208.77|1206.17|0
1734043130000|2024-12-12 22:38:50|1209|1206.4|1209|1206.4|1209|1206.4|1209|1206.4|0
1734043140000|2024-12-12 22:39:00|1209.26|1206.66|1209.2|1206.6|1209.26|1206.66|1209.2|1206.6|0
1734043160000|2024-12-12 22:39:20|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|0
1734043170000|2024-12-12 22:39:30|1209.49|1206.89|1209.49|1206.89|1209.49|1206.89|1209.49|1206.89|0
1734043180000|2024-12-12 22:39:40|1209.26|1206.66|1209.26|1206.66|1209.26|1206.66|1209.26|1206.66|0
1734043190000|2024-12-12 22:39:50|1209.03|1206.43|1209.16|1206.56|1209.16|1206.56|1209.03|1206.43|0
1734043220000|2024-12-12 22:40:20|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|0
1734043230000|2024-12-12 22:40:30|1209.26|1206.66|1209.85|1207.25|1209.85|1207.25|1209.26|1206.66|0
1734043240000|2024-12-12 22:40:40|1210.23|1207.63|1211.33|1208.73|1211.33|1208.73|1210.23|1207.63|0
1734043250000|2024-12-12 22:40:50|1210.23|1207.63|1210.23|1207.63|1210.23|1207.63|1210.23|1207.63|0
1734043260000|2024-12-12 22:41:00|1210.26|1207.66|1210.58|1207.98|1210.58|1207.98|1210.26|1207.66|0
1734043270000|2024-12-12 22:41:10|1210.72|1208.12|1209.77|1207.17|1210.72|1208.12|1209.77|1207.17|0
1734043280000|2024-12-12 22:41:20|1209.87|1207.27|1209.59|1206.99|1209.87|1207.27|1209.59|1206.99|0
1734043300000|2024-12-12 22:41:40|1209.49|1206.89|1209.49|1206.89|1209.49|1206.89|1209.49|1206.89|0
1734043330000|2024-12-12 22:42:10|1209.59|1206.99|1209.59|1206.99|1209.59|1206.99|1209.59|1206.99|0
1734043340000|2024-12-12 22:42:20|1210.48|1207.88|1210.48|1207.88|1210.48|1207.88|1210.48|1207.88|0
1734043350000|2024-12-12 22:42:30|1209.71|1207.11|1211.01|1208.41|1211.01|1208.41|1209.71|1207.11|0
1734043390000|2024-12-12 22:43:10|1210.81|1208.21|1209.87|1207.27|1210.81|1208.21|1209.87|1207.27|0
1734043400000|2024-12-12 22:43:20|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|0
1734043410000|2024-12-12 22:43:30|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1734043420000|2024-12-12 22:43:40|1211.11|1208.51|1210.64|1208.04|1211.11|1208.51|1210.64|1208.04|0
1734043430000|2024-12-12 22:43:50|1210.56|1207.96|1210.81|1208.21|1210.81|1208.21|1210.56|1207.96|0
1734043440000|2024-12-12 22:44:00|1210.58|1207.98|1210.58|1207.98|1210.58|1207.98|1210.58|1207.98|0
1734043460000|2024-12-12 22:44:20|1210.52|1207.92|1210.52|1207.92|1210.52|1207.92|1210.52|1207.92|0
1734043470000|2024-12-12 22:44:30|1210.48|1207.88|1210.55|1207.95|1210.55|1207.95|1210.48|1207.88|0
1734043480000|2024-12-12 22:44:40|1210.46|1207.86|1210.48|1207.88|1210.48|1207.88|1210.46|1207.86|0
1734043500000|2024-12-12 22:45:00|1210.39|1207.79|1210.39|1207.79|1210.39|1207.79|1210.39|1207.79|0
1734043520000|2024-12-12 22:45:20|1210.16|1207.56|1210.74|1208.14|1210.74|1208.14|1210.16|1207.56|0
1734043530000|2024-12-12 22:45:30|1211.07|1208.47|1211.72|1209.12|1211.72|1209.12|1211.07|1208.47|0
1734043550000|2024-12-12 22:45:50|1211.36|1208.76|1209.97|1207.37|1211.36|1208.76|1209.97|1207.37|0
1734043560000|2024-12-12 22:46:00|1209.55|1206.95|1209.03|1206.43|1209.55|1206.95|1209.03|1206.43|0
1734043580000|2024-12-12 22:46:20|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|0
1734043590000|2024-12-12 22:46:30|1208.67|1206.07|1208.67|1206.07|1208.67|1206.07|1208.67|1206.07|0
1734043600000|2024-12-12 22:46:40|1208.81|1206.21|1208.48|1205.88|1208.81|1206.21|1208.48|1205.88|0
1734043610000|2024-12-12 22:46:50|1208.44|1205.84|1208.66|1206.06|1208.66|1206.06|1208.35|1205.75|0
1734043620000|2024-12-12 22:47:00|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|0
1734043630000|2024-12-12 22:47:10|1209.01|1206.41|1209.01|1206.41|1209.01|1206.41|1209.01|1206.41|0
1734043640000|2024-12-12 22:47:20|1208.95|1206.35|1208.95|1206.35|1208.95|1206.35|1208.95|1206.35|0
1734043650000|2024-12-12 22:47:30|1209.01|1206.41|1209.01|1206.41|1209.01|1206.41|1209.01|1206.41|0
1734043660000|2024-12-12 22:47:40|1208.97|1206.37|1208.97|1206.37|1208.97|1206.37|1208.97|1206.37|0
1734043670000|2024-12-12 22:47:50|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|0
1734043730000|2024-12-12 22:48:50|1209.29|1206.69|1209.29|1206.69|1209.29|1206.69|1209.29|1206.69|0
1734043770000|2024-12-12 22:49:30|1209.74|1207.14|1209.8|1207.2|1209.8|1207.2|1209.74|1207.14|0
1734043790000|2024-12-12 22:49:50|1209.86|1207.26|1209.86|1207.26|1209.86|1207.26|1209.86|1207.26|0
1734043840000|2024-12-12 22:50:40|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|0
1734043870000|2024-12-12 22:51:10|1211.02|1208.42|1211.04|1208.44|1211.04|1208.44|1211.02|1208.42|0
1734043940000|2024-12-12 22:52:20|1210.65|1208.05|1210.65|1208.05|1210.65|1208.05|1210.65|1208.05|0
1734043950000|2024-12-12 22:52:30|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|0
1734044010000|2024-12-12 22:53:30|1210.98|1208.38|1210.98|1208.38|1210.98|1208.38|1210.98|1208.38|0
1734044040000|2024-12-12 22:54:00|1211.01|1208.41|1211.11|1208.51|1211.11|1208.51|1211.01|1208.41|0
1734044060000|2024-12-12 22:54:20|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|0
1734044070000|2024-12-12 22:54:30|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|0
1734044080000|2024-12-12 22:54:40|1210.72|1208.12|1210.78|1208.18|1210.78|1208.18|1210.72|1208.12|0
1734044090000|2024-12-12 22:54:50|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|0
1734044110000|2024-12-12 22:55:10|1210.78|1208.18|1210.78|1208.18|1210.78|1208.18|1210.78|1208.18|0
1734044120000|2024-12-12 22:55:20|1210.49|1207.89|1210.49|1207.89|1210.49|1207.89|1210.49|1207.89|0
1734044130000|2024-12-12 22:55:30|1210.65|1208.05|1210.65|1208.05|1210.65|1208.05|1210.65|1208.05|0
1734044140000|2024-12-12 22:55:40|1210.72|1208.12|1211.11|1208.51|1211.11|1208.51|1210.72|1208.12|0
1734044150000|2024-12-12 22:55:50|1211.04|1208.44|1211.01|1208.41|1211.04|1208.44|1211.01|1208.41|0
1734044170000|2024-12-12 22:56:10|1211.04|1208.44|1211.24|1208.64|1211.24|1208.64|1211.04|1208.44|0
1734044180000|2024-12-12 22:56:20|1211.21|1208.61|1211.21|1208.61|1211.21|1208.61|1211.21|1208.61|0
1734044230000|2024-12-12 22:57:10|1211.08|1208.48|1211.17|1208.57|1211.17|1208.57|1211.08|1208.48|0
1734044240000|2024-12-12 22:57:20|1211.21|1208.61|1211.37|1208.77|1211.37|1208.77|1211.21|1208.61|0
1734044250000|2024-12-12 22:57:30|1211.56|1208.96|1211.72|1209.12|1211.72|1209.12|1211.56|1208.96|0
1734044260000|2024-12-12 22:57:40|1211.88|1209.28|1211.79|1209.19|1212.02|1209.42|1211.79|1209.19|0
1734044270000|2024-12-12 22:57:50|1211.53|1208.93|1211.53|1208.93|1211.53|1208.93|1211.53|1208.93|0
1734044280000|2024-12-12 22:58:00|1211.79|1209.19|1211.53|1208.93|1211.79|1209.19|1211.53|1208.93|0
1734044290000|2024-12-12 22:58:10|1211.79|1209.19|1211.66|1209.06|1212.02|1209.42|1211.66|1209.06|0
1734044300000|2024-12-12 22:58:20|1212.02|1209.42|1211.95|1209.35|1212.11|1209.51|1211.95|1209.35|0
1734044310000|2024-12-12 22:58:30|1211.88|1209.28|1211.88|1209.28|1211.88|1209.28|1211.88|1209.28|0
1734044340000|2024-12-12 22:59:00|1211.95|1209.35|1211.88|1209.28|1211.95|1209.35|1211.88|1209.28|0
1734044350000|2024-12-12 22:59:10|1211.82|1209.22|1211.82|1209.22|1211.86|1209.26|1211.82|1209.22|0
1734044360000|2024-12-12 22:59:20|1211.86|1209.26|1211.86|1209.26|1211.86|1209.26|1211.86|1209.26|0
1734044400000|2024-12-12 23:00:00|1211.24|1208.64|1210.8|1208.2|1211.24|1208.64|1210.8|1208.2|0
1734044410000|2024-12-12 23:00:10|1211.14|1208.54|1211.14|1208.54|1211.36|1208.76|1211.14|1208.54|0
1734044420000|2024-12-12 23:00:20|1210.8|1208.2|1210.92|1208.32|1210.92|1208.32|1210.69|1208.09|0
1734044430000|2024-12-12 23:00:30|1210.47|1207.87|1210.03|1207.43|1210.47|1207.87|1210.03|1207.43|0
1734044440000|2024-12-12 23:00:40|1209.69|1207.09|1209.47|1206.87|1209.91|1207.31|1209.47|1206.87|0
1734044450000|2024-12-12 23:00:50|1208.92|1206.32|1208.48|1205.88|1209.14|1206.54|1208.48|1205.88|0
1734044460000|2024-12-12 23:01:00|1208.8|1206.2|1208.48|1205.88|1208.92|1206.32|1208.25|1205.65|0
1734044470000|2024-12-12 23:01:10|1208.58|1205.98|1209.14|1206.54|1209.14|1206.54|1208.58|1205.98|0
1734044480000|2024-12-12 23:01:20|1209.58|1206.98|1209.81|1207.21|1209.81|1207.21|1209.58|1206.98|0
1734044490000|2024-12-12 23:01:30|1210.03|1207.43|1209.81|1207.21|1210.03|1207.43|1209.81|1207.21|0
1734044500000|2024-12-12 23:01:40|1210.03|1207.43|1210.03|1207.43|1210.03|1207.43|1210.03|1207.43|0
1734044510000|2024-12-12 23:01:50|1209.91|1207.31|1209.81|1207.21|1209.91|1207.31|1209.81|1207.21|0
1734044520000|2024-12-12 23:02:00|1209.14|1206.54|1209.03|1206.43|1209.36|1206.76|1209.03|1206.43|0
1734044530000|2024-12-12 23:02:10|1209.36|1206.76|1209.58|1206.98|1209.58|1206.98|1209.36|1206.76|0
1734044540000|2024-12-12 23:02:20|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734044550000|2024-12-12 23:02:30|1209.25|1206.65|1209.36|1206.76|1209.36|1206.76|1209.25|1206.65|0
1734044560000|2024-12-12 23:02:40|1209.14|1206.54|1208.7|1206.1|1209.14|1206.54|1208.7|1206.1|0
1734044570000|2024-12-12 23:02:50|1209.36|1206.76|1208.92|1206.32|1209.36|1206.76|1208.92|1206.32|0
1734044580000|2024-12-12 23:03:00|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734044590000|2024-12-12 23:03:10|1209.03|1206.43|1208.92|1206.32|1209.03|1206.43|1208.92|1206.32|0
1734044600000|2024-12-12 23:03:20|1208.8|1206.2|1209.14|1206.54|1209.14|1206.54|1208.8|1206.2|0
1734044610000|2024-12-12 23:03:30|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734044640000|2024-12-12 23:04:00|1209.81|1207.21|1209.36|1206.76|1209.81|1207.21|1209.36|1206.76|0
1734044660000|2024-12-12 23:04:20|1209.58|1206.98|1209.14|1206.54|1209.58|1206.98|1209.14|1206.54|0
1734044670000|2024-12-12 23:04:30|1209.02|1206.42|1209.14|1206.54|1209.14|1206.54|1208.92|1206.32|0
1734044680000|2024-12-12 23:04:40|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734044690000|2024-12-12 23:04:50|1209.25|1206.65|1209.36|1206.76|1209.36|1206.76|1209.25|1206.65|0
1734044700000|2024-12-12 23:05:00|1209.47|1206.87|1209.81|1207.21|1209.81|1207.21|1209.47|1206.87|0
1734044720000|2024-12-12 23:05:20|1210.03|1207.43|1210.25|1207.65|1210.25|1207.65|1210.03|1207.43|0
1734044730000|2024-12-12 23:05:30|1210.13|1207.53|1209.58|1206.98|1210.13|1207.53|1209.58|1206.98|0
1734044740000|2024-12-12 23:05:40|1209.36|1206.76|1209.14|1206.54|1209.36|1206.76|1209.14|1206.54|0
1734044750000|2024-12-12 23:05:50|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734044760000|2024-12-12 23:06:00|1208.8|1206.2|1208.92|1206.32|1208.92|1206.32|1208.8|1206.2|0
1734044770000|2024-12-12 23:06:10|1208.7|1206.1|1208.47|1205.87|1208.7|1206.1|1208.47|1205.87|0
1734044780000|2024-12-12 23:06:20|1208.25|1205.65|1208.47|1205.87|1208.47|1205.87|1208.25|1205.65|0
1734044790000|2024-12-12 23:06:30|1208.36|1205.76|1208.25|1205.65|1208.36|1205.76|1208.25|1205.65|0
1734044800000|2024-12-12 23:06:40|1208.47|1205.87|1208.92|1206.32|1208.92|1206.32|1208.47|1205.87|0
1734044810000|2024-12-12 23:06:50|1209.14|1206.54|1208.92|1206.32|1209.14|1206.54|1208.92|1206.32|0
1734044820000|2024-12-12 23:07:00|1209.36|1206.76|1208.92|1206.32|1209.36|1206.76|1208.92|1206.32|0
1734044850000|2024-12-12 23:07:30|1208.8|1206.2|1208.92|1206.32|1208.92|1206.32|1208.8|1206.2|0
1734044870000|2024-12-12 23:07:50|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734044880000|2024-12-12 23:08:00|1208.47|1205.87|1208.25|1205.65|1208.47|1205.87|1208.25|1205.65|0
1734044900000|2024-12-12 23:08:20|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734044910000|2024-12-12 23:08:30|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734044940000|2024-12-12 23:09:00|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|0
1734044960000|2024-12-12 23:09:20|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734044970000|2024-12-12 23:09:30|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734044980000|2024-12-12 23:09:40|1208.47|1205.87|1208.25|1205.65|1208.47|1205.87|1208.25|1205.65|0
1734045000000|2024-12-12 23:10:00|1208.36|1205.76|1208.25|1205.65|1208.47|1205.87|1208.25|1205.65|0
1734045010000|2024-12-12 23:10:10|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045020000|2024-12-12 23:10:20|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.03|1205.43|0
1734045040000|2024-12-12 23:10:40|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|0
1734045060000|2024-12-12 23:11:00|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045070000|2024-12-12 23:11:10|1207.69|1205.09|1207.59|1204.99|1207.69|1205.09|1207.59|1204.99|0
1734045100000|2024-12-12 23:11:40|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045110000|2024-12-12 23:11:50|1207.69|1205.09|1207.81|1205.21|1207.81|1205.21|1207.69|1205.09|0
1734045120000|2024-12-12 23:12:00|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|0
1734045140000|2024-12-12 23:12:20|1208.25|1205.65|1208.03|1205.43|1208.25|1205.65|1208.03|1205.43|0
1734045160000|2024-12-12 23:12:40|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045180000|2024-12-12 23:13:00|1208.03|1205.43|1208.25|1205.65|1208.25|1205.65|1208.03|1205.43|0
1734045190000|2024-12-12 23:13:10|1208.47|1205.87|1208.25|1205.65|1208.47|1205.87|1208.25|1205.65|0
1734045220000|2024-12-12 23:13:40|1208.47|1205.87|1208.36|1205.76|1208.47|1205.87|1208.25|1205.65|0
1734045230000|2024-12-12 23:13:50|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734045240000|2024-12-12 23:14:00|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|0
1734045250000|2024-12-12 23:14:10|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045260000|2024-12-12 23:14:20|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|0
1734045270000|2024-12-12 23:14:30|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045300000|2024-12-12 23:15:00|1208.03|1205.43|1208.25|1205.65|1208.25|1205.65|1208.03|1205.43|0
1734045310000|2024-12-12 23:15:10|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734045320000|2024-12-12 23:15:20|1208.69|1206.09|1208.47|1205.87|1208.69|1206.09|1208.47|1205.87|0
1734045330000|2024-12-12 23:15:30|1208.36|1205.76|1208.47|1205.87|1208.47|1205.87|1208.25|1205.65|0
1734045340000|2024-12-12 23:15:40|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734045360000|2024-12-12 23:16:00|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734045370000|2024-12-12 23:16:10|1208.69|1206.09|1208.92|1206.32|1208.92|1206.32|1208.69|1206.09|0
1734045380000|2024-12-12 23:16:20|1208.69|1206.09|1208.92|1206.32|1208.92|1206.32|1208.69|1206.09|0
1734045390000|2024-12-12 23:16:30|1209.14|1206.54|1208.92|1206.32|1209.14|1206.54|1208.92|1206.32|0
1734045400000|2024-12-12 23:16:40|1208.69|1206.09|1208.47|1205.87|1208.69|1206.09|1208.47|1205.87|0
1734045410000|2024-12-12 23:16:50|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734045430000|2024-12-12 23:17:10|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734045460000|2024-12-12 23:17:40|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734045500000|2024-12-12 23:18:20|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045510000|2024-12-12 23:18:30|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734045530000|2024-12-12 23:18:50|1208.69|1206.09|1208.92|1206.32|1208.92|1206.32|1208.69|1206.09|0
1734045560000|2024-12-12 23:19:20|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045570000|2024-12-12 23:19:30|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734045640000|2024-12-12 23:20:40|1209.58|1206.98|1209.36|1206.76|1209.58|1206.98|1209.36|1206.76|0
1734045670000|2024-12-12 23:21:10|1209.24|1206.64|1209.14|1206.54|1209.24|1206.64|1209.14|1206.54|0
1734045690000|2024-12-12 23:21:30|1208.91|1206.31|1209.14|1206.54|1209.14|1206.54|1208.91|1206.31|0
1734045700000|2024-12-12 23:21:40|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734045710000|2024-12-12 23:21:50|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045720000|2024-12-12 23:22:00|1209.36|1206.76|1209.14|1206.54|1209.36|1206.76|1209.14|1206.54|0
1734045780000|2024-12-12 23:23:00|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734045790000|2024-12-12 23:23:10|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045820000|2024-12-12 23:23:40|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734045850000|2024-12-12 23:24:10|1209.24|1206.64|1209.24|1206.64|1209.24|1206.64|1209.24|1206.64|0
1734045860000|2024-12-12 23:24:20|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734045900000|2024-12-12 23:25:00|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045910000|2024-12-12 23:25:10|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734045920000|2024-12-12 23:25:20|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045930000|2024-12-12 23:25:30|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734045940000|2024-12-12 23:25:40|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045950000|2024-12-12 23:25:50|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734045980000|2024-12-12 23:26:20|1209.24|1206.64|1209.14|1206.54|1209.24|1206.64|1209.14|1206.54|0
1734046000000|2024-12-12 23:26:40|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046010000|2024-12-12 23:26:50|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734046020000|2024-12-12 23:27:00|1209.24|1206.64|1208.91|1206.31|1209.24|1206.64|1208.91|1206.31|0
1734046070000|2024-12-12 23:27:50|1209.14|1206.54|1209.36|1206.76|1209.36|1206.76|1209.14|1206.54|0
1734046080000|2024-12-12 23:28:00|1209.24|1206.64|1209.14|1206.54|1209.24|1206.64|1209.14|1206.54|0
1734046090000|2024-12-12 23:28:10|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046110000|2024-12-12 23:28:30|1209.14|1206.54|1208.91|1206.31|1209.14|1206.54|1208.91|1206.31|0
1734046130000|2024-12-12 23:28:50|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1208.91|1206.31|0
1734046140000|2024-12-12 23:29:00|1208.91|1206.31|1208.69|1206.09|1209.36|1206.76|1208.69|1206.09|0
1734046160000|2024-12-12 23:29:20|1208.91|1206.31|1209.14|1206.54|1209.14|1206.54|1208.91|1206.31|0
1734046170000|2024-12-12 23:29:30|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046200000|2024-12-12 23:30:00|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|0
1734046210000|2024-12-12 23:30:10|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046230000|2024-12-12 23:30:30|1208.69|1206.09|1208.47|1205.87|1208.69|1206.09|1208.47|1205.87|0
1734046250000|2024-12-12 23:30:50|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734046260000|2024-12-12 23:31:00|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734046280000|2024-12-12 23:31:20|1208.25|1205.65|1208.47|1205.87|1208.47|1205.87|1208.25|1205.65|0
1734046300000|2024-12-12 23:31:40|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734046320000|2024-12-12 23:32:00|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046350000|2024-12-12 23:32:30|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734046370000|2024-12-12 23:32:50|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046390000|2024-12-12 23:33:10|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|0
1734046420000|2024-12-12 23:33:40|1209.36|1206.76|1209.13|1206.53|1209.36|1206.76|1209.13|1206.53|0
1734046430000|2024-12-12 23:33:50|1209.36|1206.76|1209.58|1206.98|1209.58|1206.98|1209.36|1206.76|0
1734046440000|2024-12-12 23:34:00|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734046480000|2024-12-12 23:34:40|1209.58|1206.98|1209.8|1207.2|1209.8|1207.2|1209.58|1206.98|0
1734046490000|2024-12-12 23:34:50|1209.58|1206.98|1209.8|1207.2|1209.8|1207.2|1209.58|1206.98|0
1734046500000|2024-12-12 23:35:00|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734046530000|2024-12-12 23:35:30|1210.13|1207.53|1210.24|1207.64|1210.24|1207.64|1210.02|1207.42|0
1734046540000|2024-12-12 23:35:40|1210.13|1207.53|1210.24|1207.64|1210.24|1207.64|1210.13|1207.53|0
1734046590000|2024-12-12 23:36:30|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734046600000|2024-12-12 23:36:40|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734046620000|2024-12-12 23:37:00|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|0
1734046630000|2024-12-12 23:37:10|1209.8|1207.2|1209.58|1206.98|1209.8|1207.2|1209.58|1206.98|0
1734046650000|2024-12-12 23:37:30|1209.8|1207.2|1209.68|1207.08|1209.8|1207.2|1209.68|1207.08|0
1734046660000|2024-12-12 23:37:40|1209.58|1206.98|1209.8|1207.2|1209.8|1207.2|1209.58|1206.98|0
1734046670000|2024-12-12 23:37:50|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|0
1734046680000|2024-12-12 23:38:00|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.68|1207.08|0
1734046690000|2024-12-12 23:38:10|1209.68|1207.08|1210.24|1207.64|1210.24|1207.64|1209.68|1207.08|0
1734046700000|2024-12-12 23:38:20|1210.46|1207.86|1210.35|1207.75|1210.46|1207.86|1210.35|1207.75|0
1734046710000|2024-12-12 23:38:30|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734046720000|2024-12-12 23:38:40|1209.91|1207.31|1210.24|1207.64|1210.24|1207.64|1209.91|1207.31|0
1734046730000|2024-12-12 23:38:50|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734046740000|2024-12-12 23:39:00|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734046760000|2024-12-12 23:39:20|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1734046780000|2024-12-12 23:39:40|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734046790000|2024-12-12 23:39:50|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734046820000|2024-12-12 23:40:20|1210.13|1207.53|1210.02|1207.42|1210.13|1207.53|1210.02|1207.42|0
1734046830000|2024-12-12 23:40:30|1210.13|1207.53|1210.02|1207.42|1210.24|1207.64|1210.02|1207.42|0
1734046840000|2024-12-12 23:40:40|1210.13|1207.53|1210.24|1207.64|1210.24|1207.64|1210.13|1207.53|0
1734046880000|2024-12-12 23:41:20|1209.8|1207.2|1209.58|1206.98|1209.8|1207.2|1209.58|1206.98|0
1734046910000|2024-12-12 23:41:50|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|0
1734046920000|2024-12-12 23:42:00|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|0
1734046930000|2024-12-12 23:42:10|1209.35|1206.75|1209.35|1206.75|1209.46|1206.86|1209.35|1206.75|0
1734046940000|2024-12-12 23:42:20|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|0
1734047000000|2024-12-12 23:43:20|1209.8|1207.2|1209.8|1207.2|1210.02|1207.42|1209.8|1207.2|0
1734047040000|2024-12-12 23:44:00|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734047090000|2024-12-12 23:44:50|1210.13|1207.53|1210.24|1207.64|1210.24|1207.64|1210.13|1207.53|0
1734047100000|2024-12-12 23:45:00|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047110000|2024-12-12 23:45:10|1210.57|1207.97|1210.46|1207.86|1210.68|1208.08|1210.46|1207.86|0
1734047130000|2024-12-12 23:45:30|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1734047150000|2024-12-12 23:45:50|1210.57|1207.97|1210.68|1208.08|1210.68|1208.08|1210.57|1207.97|0
1734047170000|2024-12-12 23:46:10|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1734047190000|2024-12-12 23:46:30|1211.13|1208.53|1211.01|1208.41|1211.13|1208.53|1211.01|1208.41|0
1734047200000|2024-12-12 23:46:40|1210.91|1208.31|1211.13|1208.53|1211.13|1208.53|1210.91|1208.31|0
1734047240000|2024-12-12 23:47:20|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1734047250000|2024-12-12 23:47:30|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1734047290000|2024-12-12 23:48:10|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1734047310000|2024-12-12 23:48:30|1210.68|1208.08|1210.46|1207.86|1210.68|1208.08|1210.46|1207.86|0
1734047330000|2024-12-12 23:48:50|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1734047340000|2024-12-12 23:49:00|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047350000|2024-12-12 23:49:10|1210.24|1207.64|1210.46|1207.86|1210.46|1207.86|1210.24|1207.64|0
1734047360000|2024-12-12 23:49:20|1210.24|1207.64|1210.02|1207.42|1210.24|1207.64|1210.02|1207.42|0
1734047380000|2024-12-12 23:49:40|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734047390000|2024-12-12 23:49:50|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734047400000|2024-12-12 23:50:00|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.68|1207.08|0
1734047410000|2024-12-12 23:50:10|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734047420000|2024-12-12 23:50:20|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734047470000|2024-12-12 23:51:10|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734047480000|2024-12-12 23:51:20|1209.9|1207.3|1210.02|1207.42|1210.02|1207.42|1209.9|1207.3|0
1734047540000|2024-12-12 23:52:20|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734047550000|2024-12-12 23:52:30|1210.02|1207.42|1209.8|1207.2|1210.02|1207.42|1209.8|1207.2|0
1734047560000|2024-12-12 23:52:40|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1209.9|1207.3|0
1734047580000|2024-12-12 23:53:00|1210.12|1207.52|1210.12|1207.52|1210.24|1207.64|1210.12|1207.52|0
1734047590000|2024-12-12 23:53:10|1210.02|1207.42|1210.24|1207.64|1210.24|1207.64|1210.02|1207.42|0
1734047610000|2024-12-12 23:53:30|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734047620000|2024-12-12 23:53:40|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734047640000|2024-12-12 23:54:00|1209.57|1206.97|1209.35|1206.75|1209.57|1206.97|1209.35|1206.75|0
1734047650000|2024-12-12 23:54:10|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734047690000|2024-12-12 23:54:50|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|0
1734047700000|2024-12-12 23:55:00|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.68|1207.08|0
1734047740000|2024-12-12 23:55:40|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734047750000|2024-12-12 23:55:50|1209.8|1207.2|1210.02|1207.42|1210.02|1207.42|1209.8|1207.2|0
1734047770000|2024-12-12 23:56:10|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734047790000|2024-12-12 23:56:30|1210.12|1207.52|1210.24|1207.64|1210.24|1207.64|1210.12|1207.52|0
1734047800000|2024-12-12 23:56:40|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047810000|2024-12-12 23:56:50|1210.57|1207.97|1210.68|1208.08|1210.68|1208.08|1210.57|1207.97|0
1734047820000|2024-12-12 23:57:00|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047860000|2024-12-12 23:57:40|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734047890000|2024-12-12 23:58:10|1210.46|1207.86|1210.68|1208.08|1210.68|1208.08|1210.46|1207.86|0
1734047900000|2024-12-12 23:58:20|1210.79|1208.19|1210.79|1208.19|1210.9|1208.3|1210.79|1208.19|0
1734047910000|2024-12-12 23:58:30|1210.68|1208.08|1210.68|1208.08|1210.9|1208.3|1210.68|1208.08|0
1734047930000|2024-12-12 23:58:50|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047940000|2024-12-12 23:59:00|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1734047950000|2024-12-12 23:59:10|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047970000|2024-12-12 23:59:30|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1734047980000|2024-12-12 23:59:40|1210.46|1207.86|1210.57|1207.97|1210.68|1208.08|1210.46|1207.86|0
1734047990000|2024-12-12 23:59:50|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1733961600000|2024-12-12 00:00:00|1229.99|1227.39|1230.11|1227.51|1230.11|1227.51|1229.89|1227.29|0
1733961620000|2024-12-12 00:00:20|1230.22|1227.62|1230.11|1227.51|1230.22|1227.62|1230.11|1227.51|0
1733961650000|2024-12-12 00:00:50|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961660000|2024-12-12 00:01:00|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|0
1733961670000|2024-12-12 00:01:10|1230.78|1228.18|1230.55|1227.95|1230.78|1228.18|1230.55|1227.95|0
1733961680000|2024-12-12 00:01:20|1230.78|1228.18|1230.55|1227.95|1230.78|1228.18|1230.55|1227.95|0
1733961690000|2024-12-12 00:01:30|1230.78|1228.18|1230.66|1228.06|1230.78|1228.18|1230.66|1228.06|0
1733961700000|2024-12-12 00:01:40|1230.78|1228.18|1230.66|1228.06|1230.78|1228.18|1230.66|1228.06|0
1733961710000|2024-12-12 00:01:50|1230.55|1227.95|1230.78|1228.18|1230.78|1228.18|1230.55|1227.95|0
1733961740000|2024-12-12 00:02:20|1230.66|1228.06|1230.66|1228.06|1230.66|1228.06|1230.66|1228.06|0
1733961750000|2024-12-12 00:02:30|1230.78|1228.18|1230.66|1228.06|1230.78|1228.18|1230.66|1228.06|0
1733961760000|2024-12-12 00:02:40|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|1230.55|1227.95|0
1733961810000|2024-12-12 00:03:30|1230.78|1228.18|1230.55|1227.95|1230.78|1228.18|1230.55|1227.95|0
1733961820000|2024-12-12 00:03:40|1230.78|1228.18|1230.78|1228.18|1230.78|1228.18|1230.66|1228.06|0
1733961850000|2024-12-12 00:04:10|1230.66|1228.06|1230.55|1227.95|1230.66|1228.06|1230.55|1227.95|0
1733961870000|2024-12-12 00:04:30|1230.44|1227.84|1230.55|1227.95|1230.55|1227.95|1230.44|1227.84|0
1733961890000|2024-12-12 00:04:50|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961910000|2024-12-12 00:05:10|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733961930000|2024-12-12 00:05:30|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|1230.33|1227.73|0
1733961980000|2024-12-12 00:06:20|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733962000000|2024-12-12 00:06:40|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|0
1733962010000|2024-12-12 00:06:50|1230.11|1227.51|1229.88|1227.28|1230.11|1227.51|1229.88|1227.28|0
1733962020000|2024-12-12 00:07:00|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733962080000|2024-12-12 00:08:00|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|0
1733962110000|2024-12-12 00:08:30|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|1230.11|1227.51|0
1733962140000|2024-12-12 00:09:00|1229.88|1227.28|1229.88|1227.28|1230.11|1227.51|1229.88|1227.28|0
1733962200000|2024-12-12 00:10:00|1229.66|1227.06|1229.88|1227.28|1229.88|1227.28|1229.66|1227.06|0
1733962220000|2024-12-12 00:10:20|1229.66|1227.06|1229.66|1227.06|1229.66|1227.06|1229.66|1227.06|0
1733962230000|2024-12-12 00:10:30|1229.55|1226.95|1229.66|1227.06|1229.66|1227.06|1229.55|1226.95|0
1733962270000|2024-12-12 00:11:10|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|1229.44|1226.84|0
1733962320000|2024-12-12 00:12:00|1229.66|1227.06|1229.66|1227.06|1229.66|1227.06|1229.66|1227.06|0
1733962370000|2024-12-12 00:12:50|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|0
1733962380000|2024-12-12 00:13:00|1229.77|1227.17|1229.66|1227.06|1229.77|1227.17|1229.66|1227.06|0
1733962410000|2024-12-12 00:13:30|1229.77|1227.17|1229.66|1227.06|1229.77|1227.17|1229.66|1227.06|0
1733962440000|2024-12-12 00:14:00|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|0
1733962480000|2024-12-12 00:14:40|1229.66|1227.06|1229.77|1227.17|1229.88|1227.28|1229.66|1227.06|0
1733962490000|2024-12-12 00:14:50|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|1229.88|1227.28|0
1733962500000|2024-12-12 00:15:00|1229.77|1227.17|1229.22|1226.62|1229.77|1227.17|1229.22|1226.62|0
1733962510000|2024-12-12 00:15:10|1228.77|1226.17|1228.99|1226.39|1228.99|1226.39|1228.77|1226.17|0
1733962520000|2024-12-12 00:15:20|1229.22|1226.62|1229.22|1226.62|1229.22|1226.62|1229.22|1226.62|0
1733962540000|2024-12-12 00:15:40|1229.44|1226.84|1229.32|1226.72|1229.44|1226.84|1229.32|1226.72|0
1733962550000|2024-12-12 00:15:50|1229.44|1226.84|1229.32|1226.72|1229.44|1226.84|1229.32|1226.72|0
1733962560000|2024-12-12 00:16:00|1229.44|1226.84|1229.22|1226.62|1229.44|1226.84|1229.22|1226.62|0
1733962580000|2024-12-12 00:16:20|1229.44|1226.84|1229.22|1226.62|1229.44|1226.84|1229.22|1226.62|0
1733962590000|2024-12-12 00:16:30|1229.32|1226.72|1229.22|1226.62|1229.32|1226.72|1229.22|1226.62|0
1733962610000|2024-12-12 00:16:50|1228.99|1226.39|1228.99|1226.39|1228.99|1226.39|1228.99|1226.39|0
1733962620000|2024-12-12 00:17:00|1229.22|1226.62|1229.22|1226.62|1229.22|1226.62|1229.22|1226.62|0
1733962630000|2024-12-12 00:17:10|1229.44|1226.84|1229.22|1226.62|1229.44|1226.84|1229.22|1226.62|0
1733962650000|2024-12-12 00:17:30|1228.99|1226.39|1228.99|1226.39|1228.99|1226.39|1228.99|1226.39|0
1733962660000|2024-12-12 00:17:40|1229.21|1226.61|1228.99|1226.39|1229.21|1226.61|1228.99|1226.39|0
1733962680000|2024-12-12 00:18:00|1228.88|1226.28|1228.77|1226.17|1228.88|1226.28|1228.77|1226.17|0
1733962700000|2024-12-12 00:18:20|1228.99|1226.39|1228.88|1226.28|1228.99|1226.39|1228.88|1226.28|0
1733962710000|2024-12-12 00:18:30|1228.99|1226.39|1228.88|1226.28|1228.99|1226.39|1228.88|1226.28|0
1733962720000|2024-12-12 00:18:40|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|0
1733962740000|2024-12-12 00:19:00|1228.65|1226.05|1228.65|1226.05|1228.77|1226.17|1228.65|1226.05|0
1733962750000|2024-12-12 00:19:10|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|0
1733962770000|2024-12-12 00:19:30|1228.65|1226.05|1228.65|1226.05|1228.65|1226.05|1228.65|1226.05|0
1733962780000|2024-12-12 00:19:40|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|0
1733962790000|2024-12-12 00:19:50|1228.65|1226.05|1228.55|1225.95|1228.65|1226.05|1228.55|1225.95|0
1733962800000|2024-12-12 00:20:00|1228.65|1226.05|1228.65|1226.05|1228.77|1226.17|1228.65|1226.05|0
1733962810000|2024-12-12 00:20:10|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|0
1733962860000|2024-12-12 00:21:00|1228.55|1225.95|1228.32|1225.72|1228.55|1225.95|1228.32|1225.72|0
1733962870000|2024-12-12 00:21:10|1228.1|1225.5|1228.32|1225.72|1228.32|1225.72|1228.1|1225.5|0
1733962880000|2024-12-12 00:21:20|1228.1|1225.5|1228.32|1225.72|1228.32|1225.72|1228.1|1225.5|0
1733962890000|2024-12-12 00:21:30|1228.1|1225.5|1228.32|1225.72|1228.32|1225.72|1228.1|1225.5|0
1733962910000|2024-12-12 00:21:50|1228.21|1225.61|1228.1|1225.5|1228.21|1225.61|1228.1|1225.5|0
1733962920000|2024-12-12 00:22:00|1227.88|1225.28|1228.1|1225.5|1228.1|1225.5|1227.88|1225.28|0
1733962940000|2024-12-12 00:22:20|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733962950000|2024-12-12 00:22:30|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1227.88|1225.28|0
1733962980000|2024-12-12 00:23:00|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733963020000|2024-12-12 00:23:40|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963030000|2024-12-12 00:23:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963040000|2024-12-12 00:24:00|1228.21|1225.61|1228.1|1225.5|1228.21|1225.61|1228.1|1225.5|0
1733963080000|2024-12-12 00:24:40|1227.88|1225.28|1228.1|1225.5|1228.1|1225.5|1227.88|1225.28|0
1733963090000|2024-12-12 00:24:50|1227.99|1225.39|1228.1|1225.5|1228.1|1225.5|1227.99|1225.39|0
1733963100000|2024-12-12 00:25:00|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963110000|2024-12-12 00:25:10|1228.55|1225.95|1228.55|1225.95|1228.55|1225.95|1228.55|1225.95|0
1733963120000|2024-12-12 00:25:20|1228.43|1225.83|1228.55|1225.95|1228.55|1225.95|1228.43|1225.83|0
1733963130000|2024-12-12 00:25:30|1228.43|1225.83|1228.32|1225.72|1228.43|1225.83|1228.32|1225.72|0
1733963150000|2024-12-12 00:25:50|1228.55|1225.95|1228.55|1225.95|1228.55|1225.95|1228.43|1225.83|0
1733963160000|2024-12-12 00:26:00|1228.77|1226.17|1228.55|1225.95|1228.77|1226.17|1228.55|1225.95|0
1733963190000|2024-12-12 00:26:30|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|1228.77|1226.17|0
1733963210000|2024-12-12 00:26:50|1228.65|1226.05|1228.77|1226.17|1228.77|1226.17|1228.65|1226.05|0
1733963220000|2024-12-12 00:27:00|1228.55|1225.95|1228.55|1225.95|1228.55|1225.95|1228.55|1225.95|0
1733963230000|2024-12-12 00:27:10|1228.77|1226.17|1228.55|1225.95|1228.77|1226.17|1228.55|1225.95|0
1733963280000|2024-12-12 00:28:00|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.21|1225.61|0
1733963300000|2024-12-12 00:28:20|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963330000|2024-12-12 00:28:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963340000|2024-12-12 00:29:00|1228.21|1225.61|1228.1|1225.5|1228.21|1225.61|1228.1|1225.5|0
1733963350000|2024-12-12 00:29:10|1228.21|1225.61|1228.1|1225.5|1228.21|1225.61|1228.1|1225.5|0
1733963360000|2024-12-12 00:29:20|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963370000|2024-12-12 00:29:30|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963380000|2024-12-12 00:29:40|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733963400000|2024-12-12 00:30:00|1227.98|1225.38|1228.21|1225.61|1228.21|1225.61|1227.88|1225.28|0
1733963410000|2024-12-12 00:30:10|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963420000|2024-12-12 00:30:20|1227.88|1225.28|1228.1|1225.5|1228.1|1225.5|1227.88|1225.28|0
1733963440000|2024-12-12 00:30:40|1227.98|1225.38|1228.1|1225.5|1228.1|1225.5|1227.98|1225.38|0
1733963470000|2024-12-12 00:31:10|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733963480000|2024-12-12 00:31:20|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1227.98|1225.38|0
1733963510000|2024-12-12 00:31:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963540000|2024-12-12 00:32:20|1228.65|1226.05|1228.43|1225.83|1228.65|1226.05|1228.43|1225.83|0
1733963550000|2024-12-12 00:32:30|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963560000|2024-12-12 00:32:40|1228.54|1225.94|1228.32|1225.72|1228.54|1225.94|1228.32|1225.72|0
1733963580000|2024-12-12 00:33:00|1228.1|1225.5|1228.1|1225.5|1228.32|1225.72|1228.1|1225.5|0
1733963590000|2024-12-12 00:33:10|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963640000|2024-12-12 00:34:00|1228.1|1225.5|1228.32|1225.72|1228.32|1225.72|1228.1|1225.5|0
1733963660000|2024-12-12 00:34:20|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733963680000|2024-12-12 00:34:40|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963700000|2024-12-12 00:35:00|1228.43|1225.83|1228.32|1225.72|1228.43|1225.83|1228.32|1225.72|0
1733963710000|2024-12-12 00:35:10|1228.21|1225.61|1228.32|1225.72|1228.32|1225.72|1228.21|1225.61|0
1733963720000|2024-12-12 00:35:20|1228.1|1225.5|1228.21|1225.61|1228.21|1225.61|1228.1|1225.5|0
1733963730000|2024-12-12 00:35:30|1228.1|1225.5|1228.21|1225.61|1228.21|1225.61|1228.1|1225.5|0
1733963740000|2024-12-12 00:35:40|1228.32|1225.72|1228.1|1225.5|1228.32|1225.72|1228.1|1225.5|0
1733963750000|2024-12-12 00:35:50|1228.21|1225.61|1228.21|1225.61|1228.32|1225.72|1228.21|1225.61|0
1733963760000|2024-12-12 00:36:00|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963770000|2024-12-12 00:36:10|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733963780000|2024-12-12 00:36:20|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733963810000|2024-12-12 00:36:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963820000|2024-12-12 00:37:00|1228.1|1225.5|1228.32|1225.72|1228.32|1225.72|1228.1|1225.5|0
1733963830000|2024-12-12 00:37:10|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733963850000|2024-12-12 00:37:30|1228.43|1225.83|1228.54|1225.94|1228.54|1225.94|1228.43|1225.83|0
1733963870000|2024-12-12 00:37:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963910000|2024-12-12 00:38:30|1228.21|1225.61|1228.21|1225.61|1228.21|1225.61|1228.21|1225.61|0
1733963920000|2024-12-12 00:38:40|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963960000|2024-12-12 00:39:20|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733963980000|2024-12-12 00:39:40|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733963990000|2024-12-12 00:39:50|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733964000000|2024-12-12 00:40:00|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733964030000|2024-12-12 00:40:30|1228.21|1225.61|1228.21|1225.61|1228.21|1225.61|1228.21|1225.61|0
1733964040000|2024-12-12 00:40:40|1228.32|1225.72|1228.1|1225.5|1228.32|1225.72|1228.1|1225.5|0
1733964050000|2024-12-12 00:40:50|1228.32|1225.72|1228.1|1225.5|1228.32|1225.72|1228.1|1225.5|0
1733964100000|2024-12-12 00:41:40|1227.88|1225.28|1228.1|1225.5|1228.1|1225.5|1227.88|1225.28|0
1733964150000|2024-12-12 00:42:30|1228.32|1225.72|1228.1|1225.5|1228.32|1225.72|1227.98|1225.38|0
1733964180000|2024-12-12 00:43:00|1227.88|1225.28|1227.88|1225.28|1228.1|1225.5|1227.88|1225.28|0
1733964190000|2024-12-12 00:43:10|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|0
1733964210000|2024-12-12 00:43:30|1227.98|1225.38|1227.88|1225.28|1227.98|1225.38|1227.88|1225.28|0
1733964220000|2024-12-12 00:43:40|1228.1|1225.5|1228.1|1225.5|1228.1|1225.5|1227.98|1225.38|0
1733964230000|2024-12-12 00:43:50|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733964240000|2024-12-12 00:44:00|1227.76|1225.16|1227.65|1225.05|1227.76|1225.16|1227.65|1225.05|0
1733964260000|2024-12-12 00:44:20|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|1227.88|1225.28|0
1733964270000|2024-12-12 00:44:30|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|0
1733964300000|2024-12-12 00:45:00|1227.54|1224.94|1227.43|1224.83|1227.65|1225.05|1227.43|1224.83|0
1733964340000|2024-12-12 00:45:40|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|0
1733964350000|2024-12-12 00:45:50|1227.43|1224.83|1227.43|1224.83|1227.43|1224.83|1227.43|1224.83|0
1733964380000|2024-12-12 00:46:20|1227.54|1224.94|1227.54|1224.94|1227.54|1224.94|1227.54|1224.94|0
1733964390000|2024-12-12 00:46:30|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|0
1733964460000|2024-12-12 00:47:40|1227.87|1225.27|1227.87|1225.27|1227.87|1225.27|1227.87|1225.27|0
1733964470000|2024-12-12 00:47:50|1227.76|1225.16|1227.87|1225.27|1227.87|1225.27|1227.76|1225.16|0
1733964500000|2024-12-12 00:48:20|1227.65|1225.05|1227.43|1224.83|1227.65|1225.05|1227.43|1224.83|0
1733964600000|2024-12-12 00:50:00|1227.21|1224.61|1227.21|1224.61|1227.21|1224.61|1227.21|1224.61|0
1733964660000|2024-12-12 00:51:00|1226.76|1224.16|1226.76|1224.16|1226.76|1224.16|1226.76|1224.16|0
1733964670000|2024-12-12 00:51:10|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|0
1733964690000|2024-12-12 00:51:30|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|0
1733964730000|2024-12-12 00:52:10|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|0
1733964770000|2024-12-12 00:52:50|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|1226.32|1223.72|0
1733964780000|2024-12-12 00:53:00|1226.09|1223.49|1226.32|1223.72|1226.32|1223.72|1226.09|1223.49|0
1733964790000|2024-12-12 00:53:10|1226.54|1223.94|1226.32|1223.72|1226.54|1223.94|1226.32|1223.72|0
1733964800000|2024-12-12 00:53:20|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|1226.54|1223.94|0
1733964830000|2024-12-12 00:53:50|1226.76|1224.16|1226.76|1224.16|1226.76|1224.16|1226.76|1224.16|0
1733964850000|2024-12-12 00:54:10|1226.54|1223.94|1226.76|1224.16|1226.76|1224.16|1226.54|1223.94|0
1733964940000|2024-12-12 00:55:40|1226.98|1224.38|1227.21|1224.61|1227.21|1224.61|1226.98|1224.38|0
1733964980000|2024-12-12 00:56:20|1227.43|1224.83|1227.43|1224.83|1227.43|1224.83|1227.43|1224.83|0
1733965030000|2024-12-12 00:57:10|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|1227.65|1225.05|0
1733965050000|2024-12-12 00:57:30|1227.87|1225.27|1227.65|1225.05|1227.87|1225.27|1227.65|1225.05|0
1733965070000|2024-12-12 00:57:50|1227.53|1224.93|1227.65|1225.05|1227.65|1225.05|1227.53|1224.93|0
1733965110000|2024-12-12 00:58:30|1227.87|1225.27|1227.65|1225.05|1227.87|1225.27|1227.65|1225.05|0
1733965140000|2024-12-12 00:59:00|1227.87|1225.27|1228.09|1225.49|1228.09|1225.49|1227.87|1225.27|0
1733965190000|2024-12-12 00:59:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733965200000|2024-12-12 01:00:00|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733965250000|2024-12-12 01:00:50|1228.42|1225.82|1228.54|1225.94|1228.54|1225.94|1228.42|1225.82|0
1733965260000|2024-12-12 01:01:00|1228.32|1225.72|1228.54|1225.94|1228.54|1225.94|1228.32|1225.72|0
1733965270000|2024-12-12 01:01:10|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733965280000|2024-12-12 01:01:20|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.42|1225.82|0
1733965290000|2024-12-12 01:01:30|1228.42|1225.82|1228.42|1225.82|1228.42|1225.82|1228.42|1225.82|0
1733965300000|2024-12-12 01:01:40|1228.32|1225.72|1228.32|1225.72|1228.42|1225.82|1228.32|1225.72|0
1733965320000|2024-12-12 01:02:00|1228.42|1225.82|1228.54|1225.94|1228.54|1225.94|1228.32|1225.72|0
1733965330000|2024-12-12 01:02:10|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733965350000|2024-12-12 01:02:30|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733965380000|2024-12-12 01:03:00|1228.76|1226.16|1228.65|1226.05|1228.76|1226.16|1228.65|1226.05|0
1733965390000|2024-12-12 01:03:10|1228.76|1226.16|1228.54|1225.94|1228.76|1226.16|1228.54|1225.94|0
1733965400000|2024-12-12 01:03:20|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.54|1225.94|0
1733965410000|2024-12-12 01:03:30|1228.65|1226.05|1228.65|1226.05|1228.65|1226.05|1228.54|1225.94|0
1733965420000|2024-12-12 01:03:40|1228.76|1226.16|1228.54|1225.94|1228.76|1226.16|1228.54|1225.94|0
1733965430000|2024-12-12 01:03:50|1228.2|1225.6|1228.32|1225.72|1228.32|1225.72|1228.2|1225.6|0
1733965450000|2024-12-12 01:04:10|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|0
1733965460000|2024-12-12 01:04:20|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733965470000|2024-12-12 01:04:30|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|0
1733965520000|2024-12-12 01:05:20|1228.32|1225.72|1228.09|1225.49|1228.32|1225.72|1228.09|1225.49|0
1733965580000|2024-12-12 01:06:20|1227.87|1225.27|1228.09|1225.49|1228.09|1225.49|1227.87|1225.27|0
1733965590000|2024-12-12 01:06:30|1228.32|1225.72|1228.09|1225.49|1228.32|1225.72|1228.09|1225.49|0
1733965610000|2024-12-12 01:06:50|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|0
1733965630000|2024-12-12 01:07:10|1228.2|1225.6|1228.2|1225.6|1228.32|1225.72|1228.2|1225.6|0
1733965640000|2024-12-12 01:07:20|1228.32|1225.72|1228.32|1225.72|1228.32|1225.72|1228.2|1225.6|0
1733965650000|2024-12-12 01:07:30|1228.2|1225.6|1228.32|1225.72|1228.32|1225.72|1228.2|1225.6|0
1733965680000|2024-12-12 01:08:00|1228.09|1225.49|1228.2|1225.6|1228.2|1225.6|1228.09|1225.49|0
1733965690000|2024-12-12 01:08:10|1228.09|1225.49|1228.2|1225.6|1228.2|1225.6|1228.09|1225.49|0
1733965700000|2024-12-12 01:08:20|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|1228.09|1225.49|0
1733965710000|2024-12-12 01:08:30|1228.2|1225.6|1228.32|1225.72|1228.32|1225.72|1228.09|1225.49|0
1733965720000|2024-12-12 01:08:40|1228.2|1225.6|1228.32|1225.72|1228.32|1225.72|1228.2|1225.6|0
1733965770000|2024-12-12 01:09:30|1228.54|1225.94|1228.76|1226.16|1228.76|1226.16|1228.54|1225.94|0
1733965790000|2024-12-12 01:09:50|1228.64|1226.04|1228.76|1226.16|1228.76|1226.16|1228.64|1226.04|0
1733965800000|2024-12-12 01:10:00|1228.64|1226.04|1228.76|1226.16|1228.76|1226.16|1228.64|1226.04|0
1733965830000|2024-12-12 01:10:30|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733965840000|2024-12-12 01:10:40|1228.76|1226.16|1228.76|1226.16|1228.87|1226.27|1228.76|1226.16|0
1733965850000|2024-12-12 01:10:50|1228.87|1226.27|1228.76|1226.16|1228.87|1226.27|1228.76|1226.16|0
1733965860000|2024-12-12 01:11:00|1228.87|1226.27|1228.98|1226.38|1228.98|1226.38|1228.76|1226.16|0
1733965870000|2024-12-12 01:11:10|1228.87|1226.27|1228.76|1226.16|1228.98|1226.38|1228.76|1226.16|0
1733965890000|2024-12-12 01:11:30|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733965920000|2024-12-12 01:12:00|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|0
1733965950000|2024-12-12 01:12:30|1229.09|1226.49|1229.2|1226.6|1229.2|1226.6|1229.09|1226.49|0
1733965960000|2024-12-12 01:12:40|1229.09|1226.49|1228.98|1226.38|1229.09|1226.49|1228.98|1226.38|0
1733965980000|2024-12-12 01:13:00|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|0
1733966040000|2024-12-12 01:14:00|1229.43|1226.83|1229.43|1226.83|1229.43|1226.83|1229.43|1226.83|0
1733966110000|2024-12-12 01:15:10|1229.2|1226.6|1228.98|1226.38|1229.2|1226.6|1228.98|1226.38|0
1733966130000|2024-12-12 01:15:30|1229.2|1226.6|1228.98|1226.38|1229.2|1226.6|1228.98|1226.38|0
1733966140000|2024-12-12 01:15:40|1229.2|1226.6|1228.98|1226.38|1229.2|1226.6|1228.98|1226.38|0
1733966180000|2024-12-12 01:16:20|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|0
1733966240000|2024-12-12 01:17:20|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|1228.54|1225.94|0
1733966320000|2024-12-12 01:18:40|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|0
1733966370000|2024-12-12 01:19:30|1228.64|1226.04|1228.54|1225.94|1228.64|1226.04|1228.54|1225.94|0
1733966400000|2024-12-12 01:20:00|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|0
1733966570000|2024-12-12 01:22:50|1228.86|1226.26|1228.76|1226.16|1228.86|1226.26|1228.76|1226.16|0
1733966600000|2024-12-12 01:23:20|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733966650000|2024-12-12 01:24:10|1222.53|1219.93|1222.53|1219.93|1222.53|1219.93|1222.53|1219.93|0
1733966660000|2024-12-12 01:24:20|1229.33|1226.73|1229.33|1226.73|1229.33|1226.73|1229.33|1226.73|0
1733966670000|2024-12-12 01:24:30|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733966700000|2024-12-12 01:25:00|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|0
1733966720000|2024-12-12 01:25:20|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733966730000|2024-12-12 01:25:30|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|1228.76|1226.16|0
1733966760000|2024-12-12 01:26:00|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|1228.98|1226.38|0
1733966850000|2024-12-12 01:27:30|1229.09|1226.49|1229.09|1226.49|1229.09|1226.49|1229.09|1226.49|0
1733966860000|2024-12-12 01:27:40|1229.2|1226.6|1228.98|1226.38|1229.2|1226.6|1228.98|1226.38|0
1733966930000|2024-12-12 01:28:50|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|1229.2|1226.6|0
1733966990000|2024-12-12 01:29:50|1229.42|1226.82|1229.42|1226.82|1229.42|1226.82|1229.42|1226.82|0
1733967000000|2024-12-12 01:30:00|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|0
1733967040000|2024-12-12 01:30:40|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1733967060000|2024-12-12 01:31:00|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967090000|2024-12-12 01:31:30|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1733967100000|2024-12-12 01:31:40|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967120000|2024-12-12 01:32:00|1228.76|1226.36|1228.88|1226.48|1228.88|1226.48|1228.66|1226.26|0
1733967260000|2024-12-12 01:34:20|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1733967270000|2024-12-12 01:34:30|1228.76|1226.36|1228.66|1226.26|1228.76|1226.36|1228.66|1226.26|0
1733967280000|2024-12-12 01:34:40|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967310000|2024-12-12 01:35:10|1229.1|1226.7|1228.88|1226.48|1229.1|1226.7|1228.88|1226.48|0
1733967340000|2024-12-12 01:35:40|1228.76|1226.36|1228.88|1226.48|1228.88|1226.48|1228.76|1226.36|0
1733967350000|2024-12-12 01:35:50|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1733967380000|2024-12-12 01:36:20|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733967390000|2024-12-12 01:36:30|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1733967400000|2024-12-12 01:36:40|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|0
1733967410000|2024-12-12 01:36:50|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1733967440000|2024-12-12 01:37:20|1228.54|1226.14|1228.65|1226.25|1228.65|1226.25|1228.54|1226.14|0
1733967470000|2024-12-12 01:37:50|1228.54|1226.14|1228.65|1226.25|1228.65|1226.25|1228.54|1226.14|0
1733967480000|2024-12-12 01:38:00|1228.54|1226.14|1228.54|1226.14|1228.65|1226.25|1228.54|1226.14|0
1733967490000|2024-12-12 01:38:10|1228.43|1226.03|1228.65|1226.25|1228.65|1226.25|1228.43|1226.03|0
1733967500000|2024-12-12 01:38:20|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|0
1733967510000|2024-12-12 01:38:30|1228.43|1226.03|1228.65|1226.25|1228.65|1226.25|1228.43|1226.03|0
1733967530000|2024-12-12 01:38:50|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967540000|2024-12-12 01:39:00|1228.76|1226.36|1228.88|1226.48|1228.88|1226.48|1228.76|1226.36|0
1733967600000|2024-12-12 01:40:00|1229.1|1226.7|1228.98|1226.58|1229.1|1226.7|1228.98|1226.58|0
1733967610000|2024-12-12 01:40:10|1228.88|1226.48|1229.1|1226.7|1229.1|1226.7|1228.88|1226.48|0
1733967630000|2024-12-12 01:40:30|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967660000|2024-12-12 01:41:00|1228.65|1226.25|1228.88|1226.48|1228.88|1226.48|1228.65|1226.25|0
1733967720000|2024-12-12 01:42:00|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|0
1733967730000|2024-12-12 01:42:10|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1733967760000|2024-12-12 01:42:40|1228.88|1226.48|1228.65|1226.25|1228.88|1226.48|1228.65|1226.25|0
1733967790000|2024-12-12 01:43:10|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1733967820000|2024-12-12 01:43:40|1228.76|1226.36|1228.76|1226.36|1228.88|1226.48|1228.65|1226.25|0
1733967830000|2024-12-12 01:43:50|1228.65|1226.25|1228.65|1226.25|1228.88|1226.48|1228.65|1226.25|0
1733967840000|2024-12-12 01:44:00|1228.88|1226.48|1228.65|1226.25|1228.88|1226.48|1228.65|1226.25|0
1733967910000|2024-12-12 01:45:10|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733967970000|2024-12-12 01:46:10|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|1228.21|1225.81|0
1733967980000|2024-12-12 01:46:20|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733968000000|2024-12-12 01:46:40|1228.31|1225.91|1228.21|1225.81|1228.31|1225.91|1228.21|1225.81|0
1733968150000|2024-12-12 01:49:10|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733968200000|2024-12-12 01:50:00|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733968220000|2024-12-12 01:50:20|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733968250000|2024-12-12 01:50:50|1227.76|1225.36|1227.54|1225.14|1227.76|1225.36|1227.54|1225.14|0
1733968280000|2024-12-12 01:51:20|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968290000|2024-12-12 01:51:30|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733968300000|2024-12-12 01:51:40|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733968320000|2024-12-12 01:52:00|1226.65|1224.25|1226.65|1224.25|1226.87|1224.47|1226.65|1224.25|0
1733968330000|2024-12-12 01:52:10|1226.87|1224.47|1226.87|1224.47|1226.98|1224.58|1226.87|1224.47|0
1733968350000|2024-12-12 01:52:30|1226.98|1224.58|1226.87|1224.47|1226.98|1224.58|1226.87|1224.47|0
1733968380000|2024-12-12 01:53:00|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733968420000|2024-12-12 01:53:40|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968430000|2024-12-12 01:53:50|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733968480000|2024-12-12 01:54:40|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968490000|2024-12-12 01:54:50|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733968540000|2024-12-12 01:55:40|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968550000|2024-12-12 01:55:50|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733968560000|2024-12-12 01:56:00|1227.2|1224.8|1227.32|1224.92|1227.32|1224.92|1227.2|1224.8|0
1733968570000|2024-12-12 01:56:10|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733968600000|2024-12-12 01:56:40|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968640000|2024-12-12 01:57:20|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733968670000|2024-12-12 01:57:50|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968690000|2024-12-12 01:58:10|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733968720000|2024-12-12 01:58:40|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733968800000|2024-12-12 02:00:00|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733968810000|2024-12-12 02:00:10|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733968830000|2024-12-12 02:00:30|1228.21|1225.81|1228.43|1226.03|1228.65|1226.25|1228.21|1225.81|0
1733968840000|2024-12-12 02:00:40|1228.53|1226.13|1228.43|1226.03|1228.65|1226.25|1228.43|1226.03|0
1733968890000|2024-12-12 02:01:30|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.43|1226.03|0
1733968970000|2024-12-12 02:02:50|1228.43|1226.03|1228.65|1226.25|1228.65|1226.25|1228.43|1226.03|0
1733969020000|2024-12-12 02:03:40|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1733969030000|2024-12-12 02:03:50|1228.53|1226.13|1228.43|1226.03|1228.53|1226.13|1228.43|1226.03|0
1733969080000|2024-12-12 02:04:40|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733969090000|2024-12-12 02:04:50|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733969100000|2024-12-12 02:05:00|1227.76|1225.36|1227.98|1225.58|1227.98|1225.58|1227.76|1225.36|0
1733969150000|2024-12-12 02:05:50|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733969170000|2024-12-12 02:06:10|1227.87|1225.47|1227.98|1225.58|1227.98|1225.58|1227.87|1225.47|0
1733969180000|2024-12-12 02:06:20|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733969190000|2024-12-12 02:06:30|1227.87|1225.47|1227.76|1225.36|1227.87|1225.47|1227.76|1225.36|0
1733969230000|2024-12-12 02:07:10|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733969240000|2024-12-12 02:07:20|1227.31|1224.91|1227.54|1225.14|1227.54|1225.14|1227.31|1224.91|0
1733969250000|2024-12-12 02:07:30|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733969260000|2024-12-12 02:07:40|1227.42|1225.02|1227.31|1224.91|1227.42|1225.02|1227.31|1224.91|0
1733969270000|2024-12-12 02:07:50|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733969310000|2024-12-12 02:08:30|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733969340000|2024-12-12 02:09:00|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733969420000|2024-12-12 02:10:20|1226.87|1224.47|1226.98|1224.58|1226.98|1224.58|1226.87|1224.47|0
1733969430000|2024-12-12 02:10:30|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733969460000|2024-12-12 02:11:00|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733969470000|2024-12-12 02:11:10|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733969530000|2024-12-12 02:12:10|1227.09|1224.69|1227.31|1224.91|1227.31|1224.91|1227.09|1224.69|0
1733969540000|2024-12-12 02:12:20|1227.54|1225.14|1227.31|1224.91|1227.54|1225.14|1227.31|1224.91|0
1733969560000|2024-12-12 02:12:40|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733969610000|2024-12-12 02:13:30|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733969700000|2024-12-12 02:15:00|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.86|1225.46|0
1733969710000|2024-12-12 02:15:10|1227.86|1225.46|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733969760000|2024-12-12 02:16:00|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733969830000|2024-12-12 02:17:10|1227.86|1225.46|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733969870000|2024-12-12 02:17:50|1227.53|1225.13|1227.76|1225.36|1227.76|1225.36|1227.53|1225.13|0
1733969880000|2024-12-12 02:18:00|1227.53|1225.13|1227.76|1225.36|1227.76|1225.36|1227.53|1225.13|0
1733969890000|2024-12-12 02:18:10|1227.53|1225.13|1227.64|1225.24|1227.64|1225.24|1227.53|1225.13|0
1733969900000|2024-12-12 02:18:20|1227.53|1225.13|1227.64|1225.24|1227.64|1225.24|1227.53|1225.13|0
1733969910000|2024-12-12 02:18:30|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733969940000|2024-12-12 02:19:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733969960000|2024-12-12 02:19:20|1227.31|1224.91|1227.53|1225.13|1227.53|1225.13|1227.31|1224.91|0
1733969980000|2024-12-12 02:19:40|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733970030000|2024-12-12 02:20:30|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733970050000|2024-12-12 02:20:50|1228.09|1225.69|1228.2|1225.8|1228.2|1225.8|1228.09|1225.69|0
1733970060000|2024-12-12 02:21:00|1228.09|1225.69|1228.09|1225.69|1228.09|1225.69|1227.98|1225.58|0
1733970070000|2024-12-12 02:21:10|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733970080000|2024-12-12 02:21:20|1227.86|1225.46|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733970140000|2024-12-12 02:22:20|1227.86|1225.46|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733970150000|2024-12-12 02:22:30|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|0
1733970160000|2024-12-12 02:22:40|1227.76|1225.36|1227.76|1225.36|1227.86|1225.46|1227.76|1225.36|0
1733970240000|2024-12-12 02:24:00|1227.98|1225.58|1227.86|1225.46|1227.98|1225.58|1227.86|1225.46|0
1733970250000|2024-12-12 02:24:10|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|1227.76|1225.36|0
1733970270000|2024-12-12 02:24:30|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733970280000|2024-12-12 02:24:40|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|0
1733970290000|2024-12-12 02:24:50|1227.98|1225.58|1227.76|1225.36|1227.98|1225.58|1227.76|1225.36|0
1733970420000|2024-12-12 02:27:00|1227.98|1225.58|1227.76|1225.36|1227.98|1225.58|1227.76|1225.36|0
1733970430000|2024-12-12 02:27:10|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733970450000|2024-12-12 02:27:30|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733970480000|2024-12-12 02:28:00|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733970520000|2024-12-12 02:28:40|1228.31|1225.91|1228.42|1226.02|1228.42|1226.02|1228.2|1225.8|0
1733970530000|2024-12-12 02:28:50|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733970540000|2024-12-12 02:29:00|1228.31|1225.91|1228.42|1226.02|1228.42|1226.02|1228.2|1225.8|0
1733970550000|2024-12-12 02:29:10|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733970680000|2024-12-12 02:31:20|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733970690000|2024-12-12 02:31:30|1227.86|1225.46|1227.98|1225.58|1227.98|1225.58|1227.86|1225.46|0
1733970720000|2024-12-12 02:32:00|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733970940000|2024-12-12 02:35:40|1227.98|1225.58|1228.2|1225.8|1228.2|1225.8|1227.98|1225.58|0
1733970950000|2024-12-12 02:35:50|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|0
1733970960000|2024-12-12 02:36:00|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733971020000|2024-12-12 02:37:00|1227.98|1225.58|1228.2|1225.8|1228.2|1225.8|1227.98|1225.58|0
1733971030000|2024-12-12 02:37:10|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|0
1733971040000|2024-12-12 02:37:20|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733971060000|2024-12-12 02:37:40|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|1227.98|1225.58|0
1733971070000|2024-12-12 02:37:50|1228.08|1225.68|1228.2|1225.8|1228.2|1225.8|1228.08|1225.68|0
1733971090000|2024-12-12 02:38:10|1227.98|1225.58|1227.98|1225.58|1228.08|1225.68|1227.98|1225.58|0
1733971140000|2024-12-12 02:39:00|1228.42|1226.02|1228.2|1225.8|1228.42|1226.02|1228.2|1225.8|0
1733971170000|2024-12-12 02:39:30|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|0
1733971180000|2024-12-12 02:39:40|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733971260000|2024-12-12 02:41:00|1228.08|1225.68|1228.2|1225.8|1228.2|1225.8|1227.97|1225.57|0
1733971270000|2024-12-12 02:41:10|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|0
1733971280000|2024-12-12 02:41:20|1228.2|1225.8|1227.97|1225.57|1228.2|1225.8|1227.97|1225.57|0
1733971400000|2024-12-12 02:43:20|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1733971520000|2024-12-12 02:45:20|1228.08|1225.68|1227.97|1225.57|1228.08|1225.68|1227.97|1225.57|0
1733971580000|2024-12-12 02:46:20|1227.64|1225.24|1227.53|1225.13|1227.64|1225.24|1227.53|1225.13|0
1733971610000|2024-12-12 02:46:50|1227.31|1224.91|1227.53|1225.13|1227.53|1225.13|1227.31|1224.91|0
1733971640000|2024-12-12 02:47:20|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733971660000|2024-12-12 02:47:40|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733971670000|2024-12-12 02:47:50|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733971720000|2024-12-12 02:48:40|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|0
1733971730000|2024-12-12 02:48:50|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733971770000|2024-12-12 02:49:30|1227.08|1224.68|1227.31|1224.91|1227.31|1224.91|1227.08|1224.68|0
1733971780000|2024-12-12 02:49:40|1227.19|1224.79|1227.31|1224.91|1227.31|1224.91|1227.19|1224.79|0
1733971790000|2024-12-12 02:49:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733971800000|2024-12-12 02:50:00|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|0
1733971810000|2024-12-12 02:50:10|1226.86|1224.46|1227.08|1224.68|1227.08|1224.68|1226.86|1224.46|0
1733971850000|2024-12-12 02:50:50|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|0
1733971890000|2024-12-12 02:51:30|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733971900000|2024-12-12 02:51:40|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|0
1733971910000|2024-12-12 02:51:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733971960000|2024-12-12 02:52:40|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1733972010000|2024-12-12 02:53:30|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733972030000|2024-12-12 02:53:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733972130000|2024-12-12 02:55:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733972140000|2024-12-12 02:55:40|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733972180000|2024-12-12 02:56:20|1227.3|1224.9|1227.19|1224.79|1227.3|1224.9|1227.19|1224.79|0
1733972190000|2024-12-12 02:56:30|1227.3|1224.9|1227.08|1224.68|1227.3|1224.9|1227.08|1224.68|0
1733972240000|2024-12-12 02:57:20|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733972300000|2024-12-12 02:58:20|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1733972310000|2024-12-12 02:58:30|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1733972340000|2024-12-12 02:59:00|1226.74|1224.34|1226.86|1224.46|1226.86|1224.46|1226.74|1224.34|0
1733972350000|2024-12-12 02:59:10|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733972380000|2024-12-12 02:59:40|1227.3|1224.9|1227.08|1224.68|1227.3|1224.9|1227.08|1224.68|0
1733972400000|2024-12-12 03:00:00|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.19|1224.79|0
1733972440000|2024-12-12 03:00:40|1227.53|1225.13|1227.3|1224.9|1227.53|1225.13|1227.3|1224.9|0
1733972450000|2024-12-12 03:00:50|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733972460000|2024-12-12 03:01:00|1227.41|1225.01|1227.53|1225.13|1227.53|1225.13|1227.41|1225.01|0
1733972500000|2024-12-12 03:01:40|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733972520000|2024-12-12 03:02:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.41|1225.01|0
1733972530000|2024-12-12 03:02:10|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.53|1225.13|0
1733972560000|2024-12-12 03:02:40|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733972570000|2024-12-12 03:02:50|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.63|1225.23|0
1733972590000|2024-12-12 03:03:10|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|0
1733972630000|2024-12-12 03:03:50|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733972650000|2024-12-12 03:04:10|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733972710000|2024-12-12 03:05:10|1227.75|1225.35|1227.63|1225.23|1227.75|1225.35|1227.63|1225.23|0
1733972720000|2024-12-12 03:05:20|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1733972730000|2024-12-12 03:05:30|1227.75|1225.35|1227.63|1225.23|1227.75|1225.35|1227.63|1225.23|0
1733972740000|2024-12-12 03:05:40|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733972760000|2024-12-12 03:06:00|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733972800000|2024-12-12 03:06:40|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733972890000|2024-12-12 03:08:10|1227.52|1225.12|1227.41|1225.01|1227.52|1225.12|1227.41|1225.01|0
1733972900000|2024-12-12 03:08:20|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733972970000|2024-12-12 03:09:30|1227.75|1225.35|1227.52|1225.12|1227.75|1225.35|1227.52|1225.12|0
1733972980000|2024-12-12 03:09:40|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1733973010000|2024-12-12 03:10:10|1227.52|1225.12|1227.63|1225.23|1227.63|1225.23|1227.52|1225.12|0
1733973020000|2024-12-12 03:10:20|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973060000|2024-12-12 03:11:00|1227.41|1225.01|1227.3|1224.9|1227.41|1225.01|1227.3|1224.9|0
1733973070000|2024-12-12 03:11:10|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973080000|2024-12-12 03:11:20|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973120000|2024-12-12 03:12:00|1227.75|1225.35|1227.52|1225.12|1227.75|1225.35|1227.52|1225.12|0
1733973130000|2024-12-12 03:12:10|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973140000|2024-12-12 03:12:20|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973150000|2024-12-12 03:12:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973310000|2024-12-12 03:15:10|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.3|1224.9|0
1733973320000|2024-12-12 03:15:20|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973330000|2024-12-12 03:15:30|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973380000|2024-12-12 03:16:20|1227.41|1225.01|1227.3|1224.9|1227.41|1225.01|1227.3|1224.9|0
1733973390000|2024-12-12 03:16:30|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|0
1733973400000|2024-12-12 03:16:40|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973410000|2024-12-12 03:16:50|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973420000|2024-12-12 03:17:00|1227.3|1224.9|1227.52|1225.12|1227.52|1225.12|1227.3|1224.9|0
1733973430000|2024-12-12 03:17:10|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973440000|2024-12-12 03:17:20|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973450000|2024-12-12 03:17:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973470000|2024-12-12 03:17:50|1227.52|1225.12|1227.41|1225.01|1227.52|1225.12|1227.41|1225.01|0
1733973480000|2024-12-12 03:18:00|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973490000|2024-12-12 03:18:10|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973550000|2024-12-12 03:19:10|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973560000|2024-12-12 03:19:20|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973640000|2024-12-12 03:20:40|1227.52|1225.12|1227.3|1224.9|1227.52|1225.12|1227.3|1224.9|0
1733973650000|2024-12-12 03:20:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733973660000|2024-12-12 03:21:00|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973670000|2024-12-12 03:21:10|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973680000|2024-12-12 03:21:20|1227.41|1225.01|1227.52|1225.12|1227.52|1225.12|1227.41|1225.01|0
1733973690000|2024-12-12 03:21:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973740000|2024-12-12 03:22:20|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733973770000|2024-12-12 03:22:50|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733973780000|2024-12-12 03:23:00|1226.96|1224.56|1226.96|1224.56|1226.96|1224.56|1226.96|1224.56|0
1733973790000|2024-12-12 03:23:10|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733973840000|2024-12-12 03:24:00|1226.96|1224.56|1227.08|1224.68|1227.08|1224.68|1226.85|1224.45|0
1733973860000|2024-12-12 03:24:20|1226.85|1224.45|1227.08|1224.68|1227.08|1224.68|1226.85|1224.45|0
1733973930000|2024-12-12 03:25:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733973960000|2024-12-12 03:26:00|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733973990000|2024-12-12 03:26:30|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733974040000|2024-12-12 03:27:20|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1733974070000|2024-12-12 03:27:50|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733974080000|2024-12-12 03:28:00|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733974090000|2024-12-12 03:28:10|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733974170000|2024-12-12 03:29:30|1227.97|1225.57|1227.85|1225.45|1227.97|1225.57|1227.74|1225.34|0
1733974180000|2024-12-12 03:29:40|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733974200000|2024-12-12 03:30:00|1227.52|1225.12|1227.3|1224.9|1227.52|1225.12|1227.3|1224.9|0
1733974260000|2024-12-12 03:31:00|1227.52|1225.12|1227.52|1225.12|1227.74|1225.34|1227.52|1225.12|0
1733974270000|2024-12-12 03:31:10|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|1227.52|1225.12|0
1733974280000|2024-12-12 03:31:20|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733974380000|2024-12-12 03:33:00|1227.52|1225.12|1227.74|1225.34|1227.74|1225.34|1227.52|1225.12|0
1733974400000|2024-12-12 03:33:20|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733974500000|2024-12-12 03:35:00|1228.19|1225.79|1227.96|1225.56|1228.19|1225.79|1227.96|1225.56|0
1733974540000|2024-12-12 03:35:40|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733974570000|2024-12-12 03:36:10|1227.85|1225.45|1227.74|1225.34|1227.85|1225.45|1227.74|1225.34|0
1733974650000|2024-12-12 03:37:30|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733974660000|2024-12-12 03:37:40|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|0
1733974670000|2024-12-12 03:37:50|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733974760000|2024-12-12 03:39:20|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1733974850000|2024-12-12 03:40:50|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1733974870000|2024-12-12 03:41:10|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733974880000|2024-12-12 03:41:20|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1733974900000|2024-12-12 03:41:40|1226.96|1224.56|1227.07|1224.67|1227.07|1224.67|1226.96|1224.56|0
1733974960000|2024-12-12 03:42:40|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733974990000|2024-12-12 03:43:10|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1733975050000|2024-12-12 03:44:10|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733975080000|2024-12-12 03:44:40|1226.96|1224.56|1226.85|1224.45|1226.96|1224.56|1226.85|1224.45|0
1733975090000|2024-12-12 03:44:50|1226.96|1224.56|1226.85|1224.45|1226.96|1224.56|1226.85|1224.45|0
1733975100000|2024-12-12 03:45:00|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1226.85|1224.45|0
1733975130000|2024-12-12 03:45:30|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733975150000|2024-12-12 03:45:50|1226.96|1224.56|1226.96|1224.56|1226.96|1224.56|1226.96|1224.56|0
1733975160000|2024-12-12 03:46:00|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1733975170000|2024-12-12 03:46:10|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1733975240000|2024-12-12 03:47:20|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|0
1733975310000|2024-12-12 03:48:30|1227.4|1225|1227.29|1224.89|1227.4|1225|1227.29|1224.89|0
1733975350000|2024-12-12 03:49:10|1227.4|1225|1227.29|1224.89|1227.4|1225|1227.29|1224.89|0
1733975460000|2024-12-12 03:51:00|1227.18|1224.78|1227.29|1224.89|1227.29|1224.89|1227.18|1224.78|0
1733975540000|2024-12-12 03:52:20|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733975560000|2024-12-12 03:52:40|1227.62|1225.22|1227.52|1225.12|1227.62|1225.22|1227.52|1225.12|0
1733975580000|2024-12-12 03:53:00|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733975590000|2024-12-12 03:53:10|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733975660000|2024-12-12 03:54:20|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733975700000|2024-12-12 03:55:00|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1733975790000|2024-12-12 03:56:30|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733975840000|2024-12-12 03:57:20|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|0
1733975850000|2024-12-12 03:57:30|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733975940000|2024-12-12 03:59:00|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733976080000|2024-12-12 04:01:20|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733976200000|2024-12-12 04:03:20|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733976240000|2024-12-12 04:04:00|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733976250000|2024-12-12 04:04:10|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733976260000|2024-12-12 04:04:20|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1733976280000|2024-12-12 04:04:40|1227.84|1225.44|1227.74|1225.34|1227.84|1225.44|1227.74|1225.34|0
1733976360000|2024-12-12 04:06:00|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733976540000|2024-12-12 04:09:00|1227.84|1225.44|1227.96|1225.56|1227.96|1225.56|1227.84|1225.44|0
1733976650000|2024-12-12 04:10:50|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1733976660000|2024-12-12 04:11:00|1228.06|1225.66|1228.18|1225.78|1228.18|1225.78|1228.06|1225.66|0
1733976730000|2024-12-12 04:12:10|1228.4|1226|1228.4|1226|1228.4|1226|1228.4|1226|0
1733976740000|2024-12-12 04:12:20|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1733976920000|2024-12-12 04:15:20|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1733976930000|2024-12-12 04:15:30|1228.18|1225.78|1227.96|1225.56|1228.18|1225.78|1227.96|1225.56|0
1733976940000|2024-12-12 04:15:40|1228.06|1225.66|1227.96|1225.56|1228.06|1225.66|1227.96|1225.56|0
1733976980000|2024-12-12 04:16:20|1228.18|1225.78|1227.96|1225.56|1228.18|1225.78|1227.96|1225.56|0
1733977030000|2024-12-12 04:17:10|1227.73|1225.33|1227.73|1225.33|1227.73|1225.33|1227.73|1225.33|0
1733977070000|2024-12-12 04:17:50|1227.51|1225.11|1227.73|1225.33|1227.73|1225.33|1227.51|1225.11|0
1733977200000|2024-12-12 04:20:00|1227.96|1225.56|1228.18|1225.78|1228.18|1225.78|1227.96|1225.56|0
1733977270000|2024-12-12 04:21:10|1228.4|1226|1228.4|1226|1228.4|1226|1228.4|1226|0
1733977370000|2024-12-12 04:22:50|1228.18|1225.78|1228.4|1226|1228.4|1226|1228.18|1225.78|0
1733977400000|2024-12-12 04:23:20|1228.28|1225.88|1228.4|1226|1228.4|1226|1228.28|1225.88|0
1733977420000|2024-12-12 04:23:40|1228.28|1225.88|1228.4|1226|1228.4|1226|1228.28|1225.88|0
1733977530000|2024-12-12 04:25:30|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1733977640000|2024-12-12 04:27:20|1228.4|1226|1228.18|1225.78|1228.4|1226|1228.18|1225.78|0
1733977660000|2024-12-12 04:27:40|1228.4|1226|1228.28|1225.88|1228.4|1226|1228.28|1225.88|0
1733977670000|2024-12-12 04:27:50|1228.4|1226|1228.4|1226|1228.4|1226|1228.4|1226|0
1733977790000|2024-12-12 04:29:50|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1733977910000|2024-12-12 04:31:50|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|1228.06|1225.66|0
1733977920000|2024-12-12 04:32:00|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1733977950000|2024-12-12 04:32:30|1228.28|1225.88|1228.18|1225.78|1228.28|1225.88|1228.18|1225.78|0
1733978000000|2024-12-12 04:33:20|1228.4|1226|1228.4|1226|1228.4|1226|1228.4|1226|0
1733978110000|2024-12-12 04:35:10|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|0
1733978190000|2024-12-12 04:36:30|1228.5|1226.1|1228.62|1226.22|1228.62|1226.22|1228.5|1226.1|0
1733978520000|2024-12-12 04:42:00|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733978530000|2024-12-12 04:42:10|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|1228.73|1226.33|0
1733978540000|2024-12-12 04:42:20|1228.84|1226.44|1228.73|1226.33|1228.84|1226.44|1228.73|1226.33|0
1733978550000|2024-12-12 04:42:30|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|0
1733978640000|2024-12-12 04:44:00|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.72|1226.32|0
1733978650000|2024-12-12 04:44:10|1228.72|1226.32|1228.84|1226.44|1228.84|1226.44|1228.72|1226.32|0
1733978680000|2024-12-12 04:44:40|1228.72|1226.32|1228.72|1226.32|1228.72|1226.32|1228.72|1226.32|0
1733978690000|2024-12-12 04:44:50|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733978700000|2024-12-12 04:45:00|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|0
1733978790000|2024-12-12 04:46:30|1228.84|1226.44|1228.62|1226.22|1228.84|1226.44|1228.62|1226.22|0
1733978820000|2024-12-12 04:47:00|1228.4|1226|1228.4|1226|1228.4|1226|1228.4|1226|0
1733978840000|2024-12-12 04:47:20|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733979180000|2024-12-12 04:53:00|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|0
1733979370000|2024-12-12 04:56:10|1228.84|1226.44|1228.62|1226.22|1228.84|1226.44|1228.62|1226.22|0
1733979410000|2024-12-12 04:56:50|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733979430000|2024-12-12 04:57:10|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|1228.62|1226.22|0
1733979600000|2024-12-12 05:00:00|1228.84|1226.44|1229.06|1226.66|1229.06|1226.66|1228.84|1226.44|0
1733979660000|2024-12-12 05:01:00|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733979670000|2024-12-12 05:01:10|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|0
1733979690000|2024-12-12 05:01:30|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733979700000|2024-12-12 05:01:40|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|0
1733979730000|2024-12-12 05:02:10|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733979740000|2024-12-12 05:02:20|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|0
1733979750000|2024-12-12 05:02:30|1228.94|1226.54|1229.06|1226.66|1229.06|1226.66|1228.94|1226.54|0
1733979760000|2024-12-12 05:02:40|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733979850000|2024-12-12 05:04:10|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733979990000|2024-12-12 05:06:30|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|1228.84|1226.44|0
1733980010000|2024-12-12 05:06:50|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733980050000|2024-12-12 05:07:30|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733980080000|2024-12-12 05:08:00|1228.17|1225.77|1228.17|1225.77|1228.17|1225.77|1228.17|1225.77|0
1733980090000|2024-12-12 05:08:10|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733980150000|2024-12-12 05:09:10|1228.5|1226.1|1228.39|1225.99|1228.5|1226.1|1228.39|1225.99|0
1733980200000|2024-12-12 05:10:00|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733980220000|2024-12-12 05:10:20|1228.39|1225.99|1228.39|1225.99|1228.61|1226.21|1228.39|1225.99|0
1733980320000|2024-12-12 05:12:00|1228.61|1226.21|1228.39|1225.99|1228.61|1226.21|1228.39|1225.99|0
1733980350000|2024-12-12 05:12:30|1228.5|1226.1|1228.39|1225.99|1228.5|1226.1|1228.39|1225.99|0
1733980510000|2024-12-12 05:15:10|1228.17|1225.77|1228.17|1225.77|1228.17|1225.77|1228.17|1225.77|0
1733980600000|2024-12-12 05:16:40|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733980620000|2024-12-12 05:17:00|1228.27|1225.87|1228.17|1225.77|1228.27|1225.87|1228.17|1225.77|0
1733980670000|2024-12-12 05:17:50|1228.27|1225.87|1228.39|1225.99|1228.39|1225.99|1228.27|1225.87|0
1733980720000|2024-12-12 05:18:40|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733980760000|2024-12-12 05:19:20|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733980770000|2024-12-12 05:19:30|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|0
1733980780000|2024-12-12 05:19:40|1228.61|1226.21|1228.5|1226.1|1228.61|1226.21|1228.5|1226.1|0
1733980790000|2024-12-12 05:19:50|1228.61|1226.21|1228.5|1226.1|1228.61|1226.21|1228.5|1226.1|0
1733980800000|2024-12-12 05:20:00|1228.39|1225.99|1228.61|1226.21|1228.61|1226.21|1228.39|1225.99|0
1733980830000|2024-12-12 05:20:30|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|1228.39|1225.99|0
1733980890000|2024-12-12 05:21:30|1228.17|1225.77|1228.39|1225.99|1228.39|1225.99|1228.17|1225.77|0
1733980940000|2024-12-12 05:22:20|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733981400000|2024-12-12 05:30:00|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|0
1733981420000|2024-12-12 05:30:20|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|0
1733981460000|2024-12-12 05:31:00|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|0
1733981470000|2024-12-12 05:31:10|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|0
1733981480000|2024-12-12 05:31:20|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|1228.94|1226.54|0
1733981640000|2024-12-12 05:34:00|1229.28|1226.88|1229.05|1226.65|1229.28|1226.88|1229.05|1226.65|0
1733981690000|2024-12-12 05:34:50|1229.28|1226.88|1229.28|1226.88|1229.28|1226.88|1229.28|1226.88|0
1733981700000|2024-12-12 05:35:00|1229.05|1226.65|1229.28|1226.88|1229.28|1226.88|1229.05|1226.65|0
1733981710000|2024-12-12 05:35:10|1229.16|1226.76|1229.05|1226.65|1229.16|1226.76|1229.05|1226.65|0
1733981770000|2024-12-12 05:36:10|1229.28|1226.88|1229.28|1226.88|1229.28|1226.88|1229.28|1226.88|0
1733981850000|2024-12-12 05:37:30|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|0
1733981990000|2024-12-12 05:39:50|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733982020000|2024-12-12 05:40:20|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|0
1733982030000|2024-12-12 05:40:30|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|0
1733982040000|2024-12-12 05:40:40|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|1228.61|1226.21|0
1733982080000|2024-12-12 05:41:20|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|1228.83|1226.43|0
1733982130000|2024-12-12 05:42:10|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|1228.94|1226.54|0
1733982140000|2024-12-12 05:42:20|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|1229.05|1226.65|0
1733982210000|2024-12-12 05:43:30|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733982300000|2024-12-12 05:45:00|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|1229.5|1227.1|0
1733982340000|2024-12-12 05:45:40|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|1229.5|1227.1|0
1733982610000|2024-12-12 05:50:10|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|0
1733982630000|2024-12-12 05:50:30|1230.05|1227.65|1230.16|1227.76|1230.16|1227.76|1229.94|1227.54|0
1733982640000|2024-12-12 05:50:40|1230.05|1227.65|1229.94|1227.54|1230.05|1227.65|1229.94|1227.54|0
1733982660000|2024-12-12 05:51:00|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|0
1733982770000|2024-12-12 05:52:50|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|0
1733982820000|2024-12-12 05:53:40|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|1229.6|1227.2|0
1733983040000|2024-12-12 05:57:20|1229.82|1227.42|1229.72|1227.32|1229.82|1227.42|1229.72|1227.32|0
1733983050000|2024-12-12 05:57:30|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|0
1733983200000|2024-12-12 06:00:00|1230.16|1227.76|1230.16|1227.76|1230.16|1227.76|1230.16|1227.76|0
1733983260000|2024-12-12 06:01:00|1230.05|1227.65|1230.16|1227.76|1230.16|1227.76|1230.05|1227.65|0
1733983310000|2024-12-12 06:01:50|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|0
1733983320000|2024-12-12 06:02:00|1230.61|1228.21|1230.83|1228.43|1230.83|1228.43|1230.61|1228.21|0
1733983380000|2024-12-12 06:03:00|1230.71|1228.31|1230.61|1228.21|1230.71|1228.31|1230.61|1228.21|0
1733983400000|2024-12-12 06:03:20|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|0
1733983410000|2024-12-12 06:03:30|1230.61|1228.21|1230.61|1228.21|1230.61|1228.21|1230.61|1228.21|0
1733983420000|2024-12-12 06:03:40|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|0
1733983440000|2024-12-12 06:04:00|1230.16|1227.76|1230.16|1227.76|1230.16|1227.76|1230.16|1227.76|0
1733983450000|2024-12-12 06:04:10|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|0
1733983470000|2024-12-12 06:04:30|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|1229.72|1227.32|0
1733983480000|2024-12-12 06:04:40|1229.71|1227.31|1229.49|1227.09|1229.71|1227.31|1229.49|1227.09|0
1733983510000|2024-12-12 06:05:10|1229.71|1227.31|1229.49|1227.09|1229.71|1227.31|1229.49|1227.09|0
1733983550000|2024-12-12 06:05:50|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733983560000|2024-12-12 06:06:00|1229.6|1227.2|1229.49|1227.09|1229.6|1227.2|1229.49|1227.09|0
1733983640000|2024-12-12 06:07:20|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733983650000|2024-12-12 06:07:30|1229.38|1226.98|1229.49|1227.09|1229.49|1227.09|1229.38|1226.98|0
1733983800000|2024-12-12 06:10:00|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733983820000|2024-12-12 06:10:20|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|0
1733983890000|2024-12-12 06:11:30|1229.71|1227.31|1229.94|1227.54|1229.94|1227.54|1229.71|1227.31|0
1733983910000|2024-12-12 06:11:50|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733983920000|2024-12-12 06:12:00|1229.82|1227.42|1229.71|1227.31|1229.82|1227.42|1229.71|1227.31|0
1733984000000|2024-12-12 06:13:20|1229.49|1227.09|1229.49|1227.09|1229.71|1227.31|1229.49|1227.09|0
1733984060000|2024-12-12 06:14:20|1229.6|1227.2|1229.71|1227.31|1229.71|1227.31|1229.6|1227.2|0
1733984070000|2024-12-12 06:14:30|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|0
1733984110000|2024-12-12 06:15:10|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733984160000|2024-12-12 06:16:00|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|1229.94|1227.54|0
1733984260000|2024-12-12 06:17:40|1229.93|1227.53|1229.93|1227.53|1229.93|1227.53|1229.93|1227.53|0
1733984350000|2024-12-12 06:19:10|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733984360000|2024-12-12 06:19:20|1229.82|1227.42|1229.71|1227.31|1229.82|1227.42|1229.71|1227.31|0
1733984370000|2024-12-12 06:19:30|1229.93|1227.53|1229.93|1227.53|1229.93|1227.53|1229.93|1227.53|0
1733984410000|2024-12-12 06:20:10|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1733984420000|2024-12-12 06:20:20|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|0
1733984440000|2024-12-12 06:20:40|1229.71|1227.31|1229.49|1227.09|1229.71|1227.31|1229.49|1227.09|0
1733984450000|2024-12-12 06:20:50|1229.71|1227.31|1229.49|1227.09|1229.71|1227.31|1229.49|1227.09|0
1733984500000|2024-12-12 06:21:40|1229.37|1226.97|1229.37|1226.97|1229.37|1226.97|1229.37|1226.97|0
1733984510000|2024-12-12 06:21:50|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|0
1733984580000|2024-12-12 06:23:00|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733984590000|2024-12-12 06:23:10|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|0
1733984600000|2024-12-12 06:23:20|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733984650000|2024-12-12 06:24:10|1229.37|1226.97|1229.49|1227.09|1229.49|1227.09|1229.37|1226.97|0
1733984660000|2024-12-12 06:24:20|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733984720000|2024-12-12 06:25:20|1229.04|1226.64|1229.27|1226.87|1229.27|1226.87|1229.04|1226.64|0
1733984800000|2024-12-12 06:26:40|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|0
1733984920000|2024-12-12 06:28:40|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1733984950000|2024-12-12 06:29:10|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|1229.04|1226.64|0
1733985000000|2024-12-12 06:30:00|1228.82|1226.42|1228.82|1226.42|1228.82|1226.42|1228.82|1226.42|0
1733985060000|2024-12-12 06:31:00|1228.6|1226.2|1228.82|1226.42|1228.82|1226.42|1228.6|1226.2|0
1733985090000|2024-12-12 06:31:30|1228.7|1226.3|1228.7|1226.3|1228.7|1226.3|1228.7|1226.3|0
1733985100000|2024-12-12 06:31:40|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733985130000|2024-12-12 06:32:10|1228.37|1225.97|1228.6|1226.2|1228.6|1226.2|1228.37|1225.97|0
1733985180000|2024-12-12 06:33:00|1228.37|1225.97|1228.6|1226.2|1228.6|1226.2|1228.37|1225.97|0
1733985230000|2024-12-12 06:33:50|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733985240000|2024-12-12 06:34:00|1228.48|1226.08|1228.37|1225.97|1228.48|1226.08|1228.37|1225.97|0
1733985250000|2024-12-12 06:34:10|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733985260000|2024-12-12 06:34:20|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733985290000|2024-12-12 06:34:50|1228.48|1226.08|1228.37|1225.97|1228.48|1226.08|1228.37|1225.97|0
1733985330000|2024-12-12 06:35:30|1228.15|1225.75|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1733985340000|2024-12-12 06:35:40|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733985430000|2024-12-12 06:37:10|1228.48|1226.08|1228.37|1225.97|1228.48|1226.08|1228.37|1225.97|0
1733985450000|2024-12-12 06:37:30|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733985460000|2024-12-12 06:37:40|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733985470000|2024-12-12 06:37:50|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1733985540000|2024-12-12 06:39:00|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733985570000|2024-12-12 06:39:30|1228.48|1226.08|1228.37|1225.97|1228.48|1226.08|1228.37|1225.97|0
1733985590000|2024-12-12 06:39:50|1228.6|1226.2|1228.37|1225.97|1228.6|1226.2|1228.37|1225.97|0
1733985710000|2024-12-12 06:41:50|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733985870000|2024-12-12 06:44:30|1227.93|1225.53|1228.15|1225.75|1228.15|1225.75|1227.93|1225.53|0
1733985920000|2024-12-12 06:45:20|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733986000000|2024-12-12 06:46:40|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|0
1733986030000|2024-12-12 06:47:10|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|0
1733986110000|2024-12-12 06:48:30|1227.26|1224.86|1227.48|1225.08|1227.48|1225.08|1227.26|1224.86|0
1733986120000|2024-12-12 06:48:40|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1733986130000|2024-12-12 06:48:50|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1733986140000|2024-12-12 06:49:00|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|0
1733986160000|2024-12-12 06:49:20|1227.59|1225.19|1227.7|1225.3|1227.7|1225.3|1227.59|1225.19|0
1733986170000|2024-12-12 06:49:30|1227.48|1225.08|1227.7|1225.3|1227.7|1225.3|1227.48|1225.08|0
1733986190000|2024-12-12 06:49:50|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733986210000|2024-12-12 06:50:10|1227.7|1225.3|1227.7|1225.3|1227.93|1225.53|1227.7|1225.3|0
1733986250000|2024-12-12 06:50:50|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1733986260000|2024-12-12 06:51:00|1228.03|1225.63|1228.15|1225.75|1228.15|1225.75|1228.03|1225.63|0
1733986280000|2024-12-12 06:51:20|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733986310000|2024-12-12 06:51:50|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733986320000|2024-12-12 06:52:00|1228.37|1225.97|1228.59|1226.19|1228.59|1226.19|1228.37|1225.97|0
1733986330000|2024-12-12 06:52:10|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733986360000|2024-12-12 06:52:40|1228.15|1225.75|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1733986370000|2024-12-12 06:52:50|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733986460000|2024-12-12 06:54:20|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733986580000|2024-12-12 06:56:20|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733986650000|2024-12-12 06:57:30|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733986710000|2024-12-12 06:58:30|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733986770000|2024-12-12 06:59:30|1228.48|1226.08|1228.37|1225.97|1228.48|1226.08|1228.37|1225.97|0
1733986800000|2024-12-12 07:00:00|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1733986810000|2024-12-12 07:00:10|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|0
1733986830000|2024-12-12 07:00:30|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|0
1733986840000|2024-12-12 07:00:40|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1733986850000|2024-12-12 07:00:50|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|0
1733986860000|2024-12-12 07:01:00|1227.26|1224.86|1227.48|1225.08|1227.48|1225.08|1227.26|1224.86|0
1733986880000|2024-12-12 07:01:20|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1733986890000|2024-12-12 07:01:30|1227.48|1225.08|1227.26|1224.86|1227.48|1225.08|1227.26|1224.86|0
1733986900000|2024-12-12 07:01:40|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|0
1733986930000|2024-12-12 07:02:10|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|0
1733986940000|2024-12-12 07:02:20|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|1227.48|1225.08|0
1733986960000|2024-12-12 07:02:40|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|1227.7|1225.3|0
1733986970000|2024-12-12 07:02:50|1227.48|1225.08|1227.7|1225.3|1227.7|1225.3|1227.48|1225.08|0
1733986980000|2024-12-12 07:03:00|1227.92|1225.52|1228.15|1225.75|1228.15|1225.75|1227.92|1225.52|0
1733987060000|2024-12-12 07:04:20|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1733987070000|2024-12-12 07:04:30|1228.15|1225.75|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1733987080000|2024-12-12 07:04:40|1228.59|1226.19|1228.37|1225.97|1228.59|1226.19|1228.37|1225.97|0
1733987100000|2024-12-12 07:05:00|1228.25|1225.85|1228.37|1225.97|1228.37|1225.97|1228.25|1225.85|0
1733987120000|2024-12-12 07:05:20|1228.15|1225.75|1228.25|1225.85|1228.25|1225.85|1228.15|1225.75|0
1733987130000|2024-12-12 07:05:30|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733987150000|2024-12-12 07:05:50|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987190000|2024-12-12 07:06:30|1228.37|1225.97|1228.37|1225.97|1228.47|1226.07|1228.37|1225.97|0
1733987230000|2024-12-12 07:07:10|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987320000|2024-12-12 07:08:40|1228.7|1226.3|1228.7|1226.3|1228.7|1226.3|1228.7|1226.3|0
1733987330000|2024-12-12 07:08:50|1228.81|1226.41|1228.92|1226.52|1228.92|1226.52|1228.81|1226.41|0
1733987340000|2024-12-12 07:09:00|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|0
1733987410000|2024-12-12 07:10:10|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987420000|2024-12-12 07:10:20|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987460000|2024-12-12 07:11:00|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733987470000|2024-12-12 07:11:10|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987490000|2024-12-12 07:11:30|1228.7|1226.3|1228.81|1226.41|1228.81|1226.41|1228.7|1226.3|0
1733987510000|2024-12-12 07:11:50|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987530000|2024-12-12 07:12:10|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987540000|2024-12-12 07:12:20|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|0
1733987560000|2024-12-12 07:12:40|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987610000|2024-12-12 07:13:30|1228.59|1226.19|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1733987620000|2024-12-12 07:13:40|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987630000|2024-12-12 07:13:50|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987680000|2024-12-12 07:14:40|1229.03|1226.63|1228.81|1226.41|1229.03|1226.63|1228.81|1226.41|0
1733987690000|2024-12-12 07:14:50|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|0
1733987700000|2024-12-12 07:15:00|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987730000|2024-12-12 07:15:30|1228.59|1226.19|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1733987760000|2024-12-12 07:16:00|1228.7|1226.3|1228.81|1226.41|1228.81|1226.41|1228.7|1226.3|0
1733987770000|2024-12-12 07:16:10|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|0
1733987790000|2024-12-12 07:16:30|1228.81|1226.41|1228.92|1226.52|1229.03|1226.63|1228.81|1226.41|0
1733987800000|2024-12-12 07:16:40|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1733987920000|2024-12-12 07:18:40|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733987940000|2024-12-12 07:19:00|1228.69|1226.29|1228.59|1226.19|1228.69|1226.29|1228.37|1225.97|0
1733987980000|2024-12-12 07:19:40|1228.37|1225.97|1228.47|1226.07|1228.47|1226.07|1228.37|1225.97|0
1733987990000|2024-12-12 07:19:50|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1733988020000|2024-12-12 07:20:20|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733988140000|2024-12-12 07:22:20|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988230000|2024-12-12 07:23:50|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1733988240000|2024-12-12 07:24:00|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988250000|2024-12-12 07:24:10|1228.59|1226.19|1228.36|1225.96|1228.59|1226.19|1228.36|1225.96|0
1733988360000|2024-12-12 07:26:00|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1733988370000|2024-12-12 07:26:10|1228.14|1225.74|1228.36|1225.96|1228.36|1225.96|1228.14|1225.74|0
1733988430000|2024-12-12 07:27:10|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988460000|2024-12-12 07:27:40|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988470000|2024-12-12 07:27:50|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988520000|2024-12-12 07:28:40|1228.03|1225.63|1228.03|1225.63|1228.14|1225.74|1228.03|1225.63|0
1733988530000|2024-12-12 07:28:50|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|0
1733988600000|2024-12-12 07:30:00|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988620000|2024-12-12 07:30:20|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|0
1733988650000|2024-12-12 07:30:50|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733988660000|2024-12-12 07:31:00|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988710000|2024-12-12 07:31:50|1228.36|1225.96|1228.25|1225.85|1228.36|1225.96|1228.14|1225.74|0
1733988720000|2024-12-12 07:32:00|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988730000|2024-12-12 07:32:10|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988740000|2024-12-12 07:32:20|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988830000|2024-12-12 07:33:50|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988840000|2024-12-12 07:34:00|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988890000|2024-12-12 07:34:50|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733988910000|2024-12-12 07:35:10|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1733988920000|2024-12-12 07:35:20|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733988940000|2024-12-12 07:35:40|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1733988950000|2024-12-12 07:35:50|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733989010000|2024-12-12 07:36:50|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.14|1225.74|0
1733989020000|2024-12-12 07:37:00|1228.14|1225.74|1228.36|1225.96|1228.36|1225.96|1228.14|1225.74|0
1733989030000|2024-12-12 07:37:10|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733989060000|2024-12-12 07:37:40|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733989070000|2024-12-12 07:37:50|1228.25|1225.85|1228.36|1225.96|1228.36|1225.96|1228.25|1225.85|0
1733989100000|2024-12-12 07:38:20|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|1228.14|1225.74|0
1733989160000|2024-12-12 07:39:20|1227.92|1225.52|1228.14|1225.74|1228.14|1225.74|1227.92|1225.52|0
1733989220000|2024-12-12 07:40:20|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|0
1733989230000|2024-12-12 07:40:30|1228.02|1225.62|1228.14|1225.74|1228.14|1225.74|1228.02|1225.62|0
1733989260000|2024-12-12 07:41:00|1228.02|1225.62|1227.92|1225.52|1228.02|1225.62|1227.92|1225.52|0
1733989280000|2024-12-12 07:41:20|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733989300000|2024-12-12 07:41:40|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|1227.92|1225.52|0
1733989310000|2024-12-12 07:41:50|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733989360000|2024-12-12 07:42:40|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|0
1733989390000|2024-12-12 07:43:10|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|0
1733989400000|2024-12-12 07:43:20|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|0
1733989420000|2024-12-12 07:43:40|1227.36|1224.96|1227.47|1225.07|1227.47|1225.07|1227.36|1224.96|0
1733989430000|2024-12-12 07:43:50|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|0
1733989440000|2024-12-12 07:44:00|1227.47|1225.07|1227.25|1224.85|1227.47|1225.07|1227.25|1224.85|0
1733989450000|2024-12-12 07:44:10|1227.13|1224.73|1227.25|1224.85|1227.25|1224.85|1227.13|1224.73|0
1733989550000|2024-12-12 07:45:50|1227.03|1224.63|1227.25|1224.85|1227.25|1224.85|1227.03|1224.63|0
1733989560000|2024-12-12 07:46:00|1227.13|1224.73|1227.03|1224.63|1227.13|1224.73|1227.03|1224.63|0
1733989620000|2024-12-12 07:47:00|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|1227.25|1224.85|0
1733989660000|2024-12-12 07:47:40|1227.03|1224.63|1227.25|1224.85|1227.25|1224.85|1227.03|1224.63|0
1733989680000|2024-12-12 07:48:00|1227.03|1224.63|1227.25|1224.85|1227.25|1224.85|1227.03|1224.63|0
1733989690000|2024-12-12 07:48:10|1227.02|1224.62|1227.25|1224.85|1227.25|1224.85|1227.02|1224.62|0
1733989740000|2024-12-12 07:49:00|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|1227.47|1225.07|0
1733989790000|2024-12-12 07:49:50|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733989860000|2024-12-12 07:51:00|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733989870000|2024-12-12 07:51:10|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733989930000|2024-12-12 07:52:10|1227.47|1225.07|1227.25|1224.85|1227.47|1225.07|1227.25|1224.85|0
1733989950000|2024-12-12 07:52:30|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733989960000|2024-12-12 07:52:40|1227.13|1224.73|1227.02|1224.62|1227.13|1224.73|1227.02|1224.62|0
1733989980000|2024-12-12 07:53:00|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990020000|2024-12-12 07:53:40|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|0
1733990050000|2024-12-12 07:54:10|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990060000|2024-12-12 07:54:20|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|0
1733990070000|2024-12-12 07:54:30|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990100000|2024-12-12 07:55:00|1226.58|1224.18|1226.8|1224.4|1226.8|1224.4|1226.58|1224.18|0
1733990110000|2024-12-12 07:55:10|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|0
1733990150000|2024-12-12 07:55:50|1226.36|1223.96|1226.36|1223.96|1226.36|1223.96|1226.36|1223.96|0
1733990180000|2024-12-12 07:56:20|1226.58|1224.18|1226.36|1223.96|1226.58|1224.18|1226.36|1223.96|0
1733990190000|2024-12-12 07:56:30|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|0
1733990230000|2024-12-12 07:57:10|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990240000|2024-12-12 07:57:20|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1226.8|1224.4|0
1733990250000|2024-12-12 07:57:30|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990270000|2024-12-12 07:57:50|1226.91|1224.51|1226.8|1224.4|1227.02|1224.62|1226.8|1224.4|0
1733990280000|2024-12-12 07:58:00|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733990300000|2024-12-12 07:58:20|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1733990360000|2024-12-12 07:59:20|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733990400000|2024-12-12 08:00:00|1226.8|1224.4|1227.25|1224.85|1227.25|1224.85|1226.8|1224.4|0
1733990410000|2024-12-12 08:00:10|1227.69|1225.29|1228.13|1225.73|1228.13|1225.73|1227.69|1225.29|0
1733990430000|2024-12-12 08:00:30|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990440000|2024-12-12 08:00:40|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|0
1733990470000|2024-12-12 08:01:10|1228.36|1225.96|1228.13|1225.73|1228.36|1225.96|1228.13|1225.73|0
1733990480000|2024-12-12 08:01:20|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990490000|2024-12-12 08:01:30|1228.24|1225.84|1228.36|1225.96|1228.36|1225.96|1228.13|1225.73|0
1733990500000|2024-12-12 08:01:40|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|0
1733990520000|2024-12-12 08:02:00|1228.8|1226.4|1228.58|1226.18|1228.8|1226.4|1228.58|1226.18|0
1733990560000|2024-12-12 08:02:40|1228.8|1226.4|1228.8|1226.4|1228.8|1226.4|1228.58|1226.18|0
1733990600000|2024-12-12 08:03:20|1228.69|1226.29|1228.58|1226.18|1228.69|1226.29|1228.58|1226.18|0
1733990610000|2024-12-12 08:03:30|1228.8|1226.4|1228.8|1226.4|1229.02|1226.62|1228.8|1226.4|0
1733990630000|2024-12-12 08:03:50|1229.02|1226.62|1229.02|1226.62|1229.02|1226.62|1229.02|1226.62|0
1733990640000|2024-12-12 08:04:00|1228.8|1226.4|1228.8|1226.4|1229.02|1226.62|1228.8|1226.4|0
1733990650000|2024-12-12 08:04:10|1228.91|1226.51|1228.8|1226.4|1228.91|1226.51|1228.8|1226.4|0
1733990670000|2024-12-12 08:04:30|1228.69|1226.29|1228.69|1226.29|1228.69|1226.29|1228.69|1226.29|0
1733990680000|2024-12-12 08:04:40|1228.58|1226.18|1228.8|1226.4|1228.8|1226.4|1228.58|1226.18|0
1733990700000|2024-12-12 08:05:00|1228.58|1226.18|1228.36|1225.96|1228.58|1226.18|1228.36|1225.96|0
1733990710000|2024-12-12 08:05:10|1228.58|1226.18|1228.13|1225.73|1228.58|1226.18|1228.13|1225.73|0
1733990720000|2024-12-12 08:05:20|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990730000|2024-12-12 08:05:30|1228.13|1225.73|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733990740000|2024-12-12 08:05:40|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733990750000|2024-12-12 08:05:50|1227.91|1225.51|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733990770000|2024-12-12 08:06:10|1228.02|1225.62|1228.13|1225.73|1228.13|1225.73|1228.02|1225.62|0
1733990780000|2024-12-12 08:06:20|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990790000|2024-12-12 08:06:30|1228.13|1225.73|1228.13|1225.73|1228.36|1225.96|1228.13|1225.73|0
1733990830000|2024-12-12 08:07:10|1227.91|1225.51|1227.69|1225.29|1227.91|1225.51|1227.69|1225.29|0
1733990840000|2024-12-12 08:07:20|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733990850000|2024-12-12 08:07:30|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733990860000|2024-12-12 08:07:40|1228.36|1225.96|1228.13|1225.73|1228.36|1225.96|1228.13|1225.73|0
1733990880000|2024-12-12 08:08:00|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990900000|2024-12-12 08:08:20|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|1228.58|1226.18|0
1733990910000|2024-12-12 08:08:30|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990920000|2024-12-12 08:08:40|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733990930000|2024-12-12 08:08:50|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1733990940000|2024-12-12 08:09:00|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733990950000|2024-12-12 08:09:10|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733990960000|2024-12-12 08:09:20|1227.91|1225.51|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733990980000|2024-12-12 08:09:40|1228.02|1225.62|1228.13|1225.73|1228.13|1225.73|1228.02|1225.62|0
1733991000000|2024-12-12 08:10:00|1227.69|1225.29|1227.91|1225.51|1227.91|1225.51|1227.69|1225.29|0
1733991010000|2024-12-12 08:10:10|1227.79|1225.39|1227.91|1225.51|1227.91|1225.51|1227.79|1225.39|0
1733991020000|2024-12-12 08:10:20|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991030000|2024-12-12 08:10:30|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.69|1225.29|0
1733991040000|2024-12-12 08:10:40|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733991050000|2024-12-12 08:10:50|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991060000|2024-12-12 08:11:00|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733991080000|2024-12-12 08:11:20|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|1228.02|1225.62|0
1733991090000|2024-12-12 08:11:30|1227.91|1225.51|1228.02|1225.62|1228.13|1225.73|1227.91|1225.51|0
1733991100000|2024-12-12 08:11:40|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991120000|2024-12-12 08:12:00|1227.69|1225.29|1227.91|1225.51|1227.91|1225.51|1227.69|1225.29|0
1733991140000|2024-12-12 08:12:20|1227.79|1225.39|1227.91|1225.51|1227.91|1225.51|1227.79|1225.39|0
1733991160000|2024-12-12 08:12:40|1228.13|1225.73|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733991170000|2024-12-12 08:12:50|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733991180000|2024-12-12 08:13:00|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991190000|2024-12-12 08:13:10|1228.13|1225.73|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733991210000|2024-12-12 08:13:30|1228.02|1225.62|1227.91|1225.51|1228.02|1225.62|1227.91|1225.51|0
1733991230000|2024-12-12 08:13:50|1228.02|1225.62|1227.91|1225.51|1228.02|1225.62|1227.91|1225.51|0
1733991240000|2024-12-12 08:14:00|1228.13|1225.73|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733991250000|2024-12-12 08:14:10|1228.02|1225.62|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733991290000|2024-12-12 08:14:50|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991300000|2024-12-12 08:15:00|1227.91|1225.51|1227.69|1225.29|1227.91|1225.51|1227.46|1225.06|0
1733991310000|2024-12-12 08:15:10|1227.46|1225.06|1227.69|1225.29|1227.69|1225.29|1227.46|1225.06|0
1733991330000|2024-12-12 08:15:30|1227.46|1225.06|1227.69|1225.29|1227.69|1225.29|1227.46|1225.06|0
1733991370000|2024-12-12 08:16:10|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991380000|2024-12-12 08:16:20|1228.13|1225.73|1227.91|1225.51|1228.13|1225.73|1227.91|1225.51|0
1733991400000|2024-12-12 08:16:40|1227.79|1225.39|1227.91|1225.51|1227.91|1225.51|1227.79|1225.39|0
1733991420000|2024-12-12 08:17:00|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991430000|2024-12-12 08:17:10|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991480000|2024-12-12 08:18:00|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991490000|2024-12-12 08:18:10|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991500000|2024-12-12 08:18:20|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|0
1733991540000|2024-12-12 08:19:00|1228.24|1225.84|1228.13|1225.73|1228.24|1225.84|1228.13|1225.73|0
1733991570000|2024-12-12 08:19:30|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991610000|2024-12-12 08:20:10|1227.69|1225.29|1227.91|1225.51|1227.91|1225.51|1227.69|1225.29|0
1733991620000|2024-12-12 08:20:20|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991640000|2024-12-12 08:20:40|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991650000|2024-12-12 08:20:50|1228.13|1225.73|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733991660000|2024-12-12 08:21:00|1227.91|1225.51|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733991680000|2024-12-12 08:21:20|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991690000|2024-12-12 08:21:30|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991700000|2024-12-12 08:21:40|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991710000|2024-12-12 08:21:50|1227.69|1225.29|1227.91|1225.51|1227.91|1225.51|1227.69|1225.29|0
1733991720000|2024-12-12 08:22:00|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991730000|2024-12-12 08:22:10|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991740000|2024-12-12 08:22:20|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991810000|2024-12-12 08:23:30|1227.91|1225.51|1228.13|1225.73|1228.13|1225.73|1227.91|1225.51|0
1733991820000|2024-12-12 08:23:40|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|1227.91|1225.51|0
1733991900000|2024-12-12 08:25:00|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|1227.69|1225.29|0
1733991910000|2024-12-12 08:25:10|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|0
1733991940000|2024-12-12 08:25:40|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733991950000|2024-12-12 08:25:50|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992010000|2024-12-12 08:26:50|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992050000|2024-12-12 08:27:30|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733992060000|2024-12-12 08:27:40|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992070000|2024-12-12 08:27:50|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992120000|2024-12-12 08:28:40|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992140000|2024-12-12 08:29:00|1227.46|1225.06|1227.35|1224.95|1227.46|1225.06|1227.35|1224.95|0
1733992150000|2024-12-12 08:29:10|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|0
1733992160000|2024-12-12 08:29:20|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|0
1733992170000|2024-12-12 08:29:30|1227.46|1225.06|1227.24|1224.84|1227.46|1225.06|1227.24|1224.84|0
1733992190000|2024-12-12 08:29:50|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|0
1733992200000|2024-12-12 08:30:00|1228.8|1226.4|1229.24|1226.84|1229.24|1226.84|1228.8|1226.4|0
1733992210000|2024-12-12 08:30:10|1228.8|1226.4|1228.8|1226.4|1228.9|1226.5|1228.8|1226.4|0
1733992220000|2024-12-12 08:30:20|1228.57|1226.17|1228.13|1225.73|1228.57|1226.17|1228.13|1225.73|0
1733992230000|2024-12-12 08:30:30|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|0
1733992240000|2024-12-12 08:30:40|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|0
1733992250000|2024-12-12 08:30:50|1227.91|1225.51|1227.68|1225.28|1227.91|1225.51|1227.68|1225.28|0
1733992260000|2024-12-12 08:31:00|1227.46|1225.06|1227.24|1224.84|1227.46|1225.06|1227.24|1224.84|0
1733992270000|2024-12-12 08:31:10|1227.46|1225.06|1227.24|1224.84|1227.46|1225.06|1227.24|1224.84|0
1733992280000|2024-12-12 08:31:20|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992290000|2024-12-12 08:31:30|1227.24|1224.84|1227.02|1224.62|1227.24|1224.84|1227.02|1224.62|0
1733992310000|2024-12-12 08:31:50|1226.79|1224.39|1227.02|1224.62|1227.02|1224.62|1226.79|1224.39|0
1733992320000|2024-12-12 08:32:00|1226.79|1224.39|1227.02|1224.62|1227.02|1224.62|1226.79|1224.39|0
1733992330000|2024-12-12 08:32:10|1226.79|1224.39|1227.02|1224.62|1227.02|1224.62|1226.79|1224.39|0
1733992340000|2024-12-12 08:32:20|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992350000|2024-12-12 08:32:30|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|1227.35|1224.95|0
1733992360000|2024-12-12 08:32:40|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992370000|2024-12-12 08:32:50|1227.12|1224.72|1227.24|1224.84|1227.24|1224.84|1227.12|1224.72|0
1733992380000|2024-12-12 08:33:00|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992390000|2024-12-12 08:33:10|1227.24|1224.84|1226.9|1224.5|1227.24|1224.84|1226.9|1224.5|0
1733992400000|2024-12-12 08:33:20|1227.02|1224.62|1227.24|1224.84|1227.24|1224.84|1227.02|1224.62|0
1733992430000|2024-12-12 08:33:50|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992440000|2024-12-12 08:34:00|1227.12|1224.72|1227.24|1224.84|1227.24|1224.84|1227.12|1224.72|0
1733992450000|2024-12-12 08:34:10|1227.12|1224.72|1227.02|1224.62|1227.12|1224.72|1227.02|1224.62|0
1733992460000|2024-12-12 08:34:20|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992470000|2024-12-12 08:34:30|1227.02|1224.62|1227.35|1224.95|1227.35|1224.95|1227.02|1224.62|0
1733992480000|2024-12-12 08:34:40|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|1227.24|1224.84|0
1733992490000|2024-12-12 08:34:50|1227.12|1224.72|1226.9|1224.5|1227.12|1224.72|1226.9|1224.5|0
1733992500000|2024-12-12 08:35:00|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1733992520000|2024-12-12 08:35:20|1227.24|1224.84|1227.02|1224.62|1227.24|1224.84|1227.02|1224.62|0
1733992530000|2024-12-12 08:35:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733992560000|2024-12-12 08:36:00|1227.02|1224.62|1226.9|1224.5|1227.02|1224.62|1226.9|1224.5|0
1733992570000|2024-12-12 08:36:10|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733992580000|2024-12-12 08:36:20|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733992590000|2024-12-12 08:36:30|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733992600000|2024-12-12 08:36:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733992610000|2024-12-12 08:36:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733992660000|2024-12-12 08:37:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733992680000|2024-12-12 08:38:00|1226.57|1224.17|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733992700000|2024-12-12 08:38:20|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.68|1224.28|0
1733992710000|2024-12-12 08:38:30|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|1226.68|1224.28|0
1733992720000|2024-12-12 08:38:40|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733992760000|2024-12-12 08:39:20|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733992820000|2024-12-12 08:40:20|1226.13|1223.73|1226.13|1223.73|1226.13|1223.73|1226.13|1223.73|0
1733992830000|2024-12-12 08:40:30|1225.9|1223.5|1226.13|1223.73|1226.13|1223.73|1225.9|1223.5|0
1733992840000|2024-12-12 08:40:40|1226.23|1223.83|1226.35|1223.95|1226.35|1223.95|1226.23|1223.83|0
1733992850000|2024-12-12 08:40:50|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733992860000|2024-12-12 08:41:00|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|0
1733992870000|2024-12-12 08:41:10|1226.01|1223.61|1226.01|1223.61|1226.01|1223.61|1226.01|1223.61|0
1733992880000|2024-12-12 08:41:20|1225.9|1223.5|1225.68|1223.28|1225.9|1223.5|1225.68|1223.28|0
1733992900000|2024-12-12 08:41:40|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|1225.9|1223.5|0
1733992940000|2024-12-12 08:42:20|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733992950000|2024-12-12 08:42:30|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733992960000|2024-12-12 08:42:40|1226.45|1224.05|1226.57|1224.17|1226.57|1224.17|1226.35|1223.95|0
1733992970000|2024-12-12 08:42:50|1226.35|1223.95|1226.45|1224.05|1226.57|1224.17|1226.35|1223.95|0
1733992980000|2024-12-12 08:43:00|1226.57|1224.17|1226.35|1223.95|1226.57|1224.17|1226.35|1223.95|0
1733993010000|2024-12-12 08:43:30|1226.57|1224.17|1226.35|1223.95|1226.57|1224.17|1226.35|1223.95|0
1733993050000|2024-12-12 08:44:10|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733993070000|2024-12-12 08:44:30|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733993080000|2024-12-12 08:44:40|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993120000|2024-12-12 08:45:20|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1733993130000|2024-12-12 08:45:30|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993160000|2024-12-12 08:46:00|1226.45|1224.05|1226.35|1223.95|1226.57|1224.17|1226.35|1223.95|0
1733993190000|2024-12-12 08:46:30|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993210000|2024-12-12 08:46:50|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993220000|2024-12-12 08:47:00|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733993280000|2024-12-12 08:48:00|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993290000|2024-12-12 08:48:10|1226.68|1224.28|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733993320000|2024-12-12 08:48:40|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733993330000|2024-12-12 08:48:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993340000|2024-12-12 08:49:00|1226.45|1224.05|1226.57|1224.17|1226.57|1224.17|1226.45|1224.05|0
1733993350000|2024-12-12 08:49:10|1226.67|1224.27|1226.57|1224.17|1226.67|1224.27|1226.57|1224.17|0
1733993360000|2024-12-12 08:49:20|1226.79|1224.39|1226.9|1224.5|1227.01|1224.61|1226.79|1224.39|0
1733993370000|2024-12-12 08:49:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993380000|2024-12-12 08:49:40|1226.67|1224.27|1226.79|1224.39|1226.79|1224.39|1226.67|1224.27|0
1733993430000|2024-12-12 08:50:30|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733993440000|2024-12-12 08:50:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993450000|2024-12-12 08:50:50|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733993460000|2024-12-12 08:51:00|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733993530000|2024-12-12 08:52:10|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733993540000|2024-12-12 08:52:20|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733993550000|2024-12-12 08:52:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993560000|2024-12-12 08:52:40|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733993570000|2024-12-12 08:52:50|1226.9|1224.5|1227.01|1224.61|1227.01|1224.61|1226.9|1224.5|0
1733993580000|2024-12-12 08:53:00|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733993590000|2024-12-12 08:53:10|1226.34|1223.94|1226.45|1224.05|1226.57|1224.17|1226.34|1223.94|0
1733993600000|2024-12-12 08:53:20|1226.57|1224.17|1226.79|1224.39|1226.79|1224.39|1226.57|1224.17|0
1733993660000|2024-12-12 08:54:20|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733993690000|2024-12-12 08:54:50|1226.9|1224.5|1226.79|1224.39|1226.9|1224.5|1226.79|1224.39|0
1733993710000|2024-12-12 08:55:10|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733993720000|2024-12-12 08:55:20|1226.79|1224.39|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733993730000|2024-12-12 08:55:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993760000|2024-12-12 08:56:00|1226.57|1224.17|1226.34|1223.94|1226.57|1224.17|1226.34|1223.94|0
1733993810000|2024-12-12 08:56:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1733993830000|2024-12-12 08:57:10|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733993840000|2024-12-12 08:57:20|1226.57|1224.17|1226.57|1224.17|1226.79|1224.39|1226.57|1224.17|0
1733993850000|2024-12-12 08:57:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993880000|2024-12-12 08:58:00|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733993890000|2024-12-12 08:58:10|1226.9|1224.5|1227.01|1224.61|1227.01|1224.61|1226.9|1224.5|0
1733993920000|2024-12-12 08:58:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733993970000|2024-12-12 08:59:30|1226.67|1224.27|1226.57|1224.17|1226.67|1224.27|1226.57|1224.17|0
1733994000000|2024-12-12 09:00:00|1226.79|1224.39|1226.9|1224.5|1226.9|1224.5|1226.79|1224.39|0
1733994010000|2024-12-12 09:00:10|1226.79|1224.39|1227.01|1224.61|1227.01|1224.61|1226.79|1224.39|0
1733994020000|2024-12-12 09:00:20|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|1226.9|1224.5|0
1733994030000|2024-12-12 09:00:30|1227.01|1224.61|1227.23|1224.83|1227.23|1224.83|1227.01|1224.61|0
1733994040000|2024-12-12 09:00:40|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733994050000|2024-12-12 09:00:50|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733994060000|2024-12-12 09:01:00|1227.46|1225.06|1227.68|1225.28|1227.68|1225.28|1227.46|1225.06|0
1733994070000|2024-12-12 09:01:10|1227.46|1225.06|1227.68|1225.28|1227.68|1225.28|1227.46|1225.06|0
1733994100000|2024-12-12 09:01:40|1227.78|1225.38|1227.68|1225.28|1227.78|1225.38|1227.68|1225.28|0
1733994110000|2024-12-12 09:01:50|1227.78|1225.38|1227.9|1225.5|1227.9|1225.5|1227.78|1225.38|0
1733994130000|2024-12-12 09:02:10|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|0
1733994150000|2024-12-12 09:02:30|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|0
1733994160000|2024-12-12 09:02:40|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|1227.68|1225.28|0
1733994170000|2024-12-12 09:02:50|1227.46|1225.06|1227.68|1225.28|1227.68|1225.28|1227.46|1225.06|0
1733994180000|2024-12-12 09:03:00|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|0
1733994190000|2024-12-12 09:03:10|1227.78|1225.38|1227.68|1225.28|1227.78|1225.38|1227.68|1225.28|0
1733994210000|2024-12-12 09:03:30|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|0
1733994230000|2024-12-12 09:03:50|1227.34|1224.94|1227.23|1224.83|1227.34|1224.94|1227.23|1224.83|0
1733994240000|2024-12-12 09:04:00|1227.01|1224.61|1227.12|1224.72|1227.12|1224.72|1227.01|1224.61|0
1733994250000|2024-12-12 09:04:10|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733994270000|2024-12-12 09:04:30|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733994280000|2024-12-12 09:04:40|1227.34|1224.94|1227.45|1225.05|1227.45|1225.05|1227.34|1224.94|0
1733994310000|2024-12-12 09:05:10|1227.34|1224.94|1227.23|1224.83|1227.34|1224.94|1227.23|1224.83|0
1733994320000|2024-12-12 09:05:20|1227.01|1224.61|1227.01|1224.61|1227.12|1224.72|1227.01|1224.61|0
1733994330000|2024-12-12 09:05:30|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733994340000|2024-12-12 09:05:40|1227.12|1224.72|1227.45|1225.05|1227.45|1225.05|1227.12|1224.72|0
1733994350000|2024-12-12 09:05:50|1227.68|1225.28|1227.56|1225.16|1227.68|1225.28|1227.56|1225.16|0
1733994360000|2024-12-12 09:06:00|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733994370000|2024-12-12 09:06:10|1227.56|1225.16|1227.45|1225.05|1227.56|1225.16|1227.45|1225.05|0
1733994410000|2024-12-12 09:06:50|1227.68|1225.28|1227.68|1225.28|1227.9|1225.5|1227.68|1225.28|0
1733994420000|2024-12-12 09:07:00|1227.56|1225.16|1227.45|1225.05|1227.56|1225.16|1227.45|1225.05|0
1733994460000|2024-12-12 09:07:40|1227.23|1224.83|1227.01|1224.61|1227.23|1224.83|1227.01|1224.61|0
1733994480000|2024-12-12 09:08:00|1227.23|1224.83|1227.01|1224.61|1227.23|1224.83|1227.01|1224.61|0
1733994490000|2024-12-12 09:08:10|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733994500000|2024-12-12 09:08:20|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733994510000|2024-12-12 09:08:30|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733994520000|2024-12-12 09:08:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733994530000|2024-12-12 09:08:50|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733994540000|2024-12-12 09:09:00|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733994570000|2024-12-12 09:09:30|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733994580000|2024-12-12 09:09:40|1226.79|1224.39|1227.01|1224.61|1227.01|1224.61|1226.79|1224.39|0
1733994590000|2024-12-12 09:09:50|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733994600000|2024-12-12 09:10:00|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1226.79|1224.39|0
1733994610000|2024-12-12 09:10:10|1226.89|1224.49|1226.56|1224.16|1226.89|1224.49|1226.56|1224.16|0
1733994620000|2024-12-12 09:10:20|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1733994630000|2024-12-12 09:10:30|1226.34|1223.94|1226.56|1224.16|1226.56|1224.16|1226.34|1223.94|0
1733994650000|2024-12-12 09:10:50|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733994660000|2024-12-12 09:11:00|1226.12|1223.72|1226.34|1223.94|1226.34|1223.94|1226.12|1223.72|0
1733994670000|2024-12-12 09:11:10|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733994690000|2024-12-12 09:11:30|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733994710000|2024-12-12 09:11:50|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733994770000|2024-12-12 09:12:50|1227.23|1224.83|1227.01|1224.61|1227.23|1224.83|1227.01|1224.61|0
1733994790000|2024-12-12 09:13:10|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733994810000|2024-12-12 09:13:30|1227.01|1224.61|1227.23|1224.83|1227.23|1224.83|1227.01|1224.61|0
1733994820000|2024-12-12 09:13:40|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|1227.12|1224.72|0
1733994830000|2024-12-12 09:13:50|1227.23|1224.83|1227.01|1224.61|1227.23|1224.83|1227.01|1224.61|0
1733994850000|2024-12-12 09:14:10|1227.11|1224.71|1227.01|1224.61|1227.11|1224.71|1227.01|1224.61|0
1733994900000|2024-12-12 09:15:00|1227.11|1224.71|1227.23|1224.83|1227.23|1224.83|1227.01|1224.61|0
1733994910000|2024-12-12 09:15:10|1227.01|1224.61|1226.79|1224.39|1227.01|1224.61|1226.79|1224.39|0
1733994920000|2024-12-12 09:15:20|1226.56|1224.16|1226.79|1224.39|1226.79|1224.39|1226.56|1224.16|0
1733994930000|2024-12-12 09:15:30|1226.56|1224.16|1226.79|1224.39|1226.79|1224.39|1226.56|1224.16|0
1733994940000|2024-12-12 09:15:40|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733994960000|2024-12-12 09:16:00|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733994990000|2024-12-12 09:16:30|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733995000000|2024-12-12 09:16:40|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733995010000|2024-12-12 09:16:50|1226.56|1224.16|1226.34|1223.94|1226.56|1224.16|1226.34|1223.94|0
1733995030000|2024-12-12 09:17:10|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733995050000|2024-12-12 09:17:30|1226.79|1224.39|1226.56|1224.16|1226.79|1224.39|1226.56|1224.16|0
1733995060000|2024-12-12 09:17:40|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|1226.79|1224.39|0
1733995070000|2024-12-12 09:17:50|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|0
1733995080000|2024-12-12 09:18:00|1227.01|1224.61|1227.01|1224.61|1227.11|1224.71|1227.01|1224.61|0
1733995100000|2024-12-12 09:18:20|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733995110000|2024-12-12 09:18:30|1227.11|1224.71|1227.11|1224.71|1227.23|1224.83|1227.11|1224.71|0
1733995120000|2024-12-12 09:18:40|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733995140000|2024-12-12 09:19:00|1227.01|1224.61|1227.23|1224.83|1227.23|1224.83|1227.01|1224.61|0
1733995150000|2024-12-12 09:19:10|1227.11|1224.71|1227.23|1224.83|1227.23|1224.83|1227.11|1224.71|0
1733995210000|2024-12-12 09:20:10|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733995220000|2024-12-12 09:20:20|1227.56|1225.16|1227.67|1225.27|1227.67|1225.27|1227.56|1225.16|0
1733995230000|2024-12-12 09:20:30|1227.56|1225.16|1227.56|1225.16|1227.56|1225.16|1227.56|1225.16|0
1733995240000|2024-12-12 09:20:40|1227.67|1225.27|1227.56|1225.16|1227.67|1225.27|1227.56|1225.16|0
1733995250000|2024-12-12 09:20:50|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733995280000|2024-12-12 09:21:20|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|1227.78|1225.38|0
1733995290000|2024-12-12 09:21:30|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733995320000|2024-12-12 09:22:00|1227.78|1225.38|1227.9|1225.5|1227.9|1225.5|1227.78|1225.38|0
1733995370000|2024-12-12 09:22:50|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|0
1733995380000|2024-12-12 09:23:00|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733995390000|2024-12-12 09:23:10|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|1227.9|1225.5|0
1733995400000|2024-12-12 09:23:20|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|1228.12|1225.72|0
1733995440000|2024-12-12 09:24:00|1228|1225.6|1228.12|1225.72|1228.12|1225.72|1228|1225.6|0
1733995450000|2024-12-12 09:24:10|1227.9|1225.5|1227.9|1225.5|1228.12|1225.72|1227.9|1225.5|0
1733995460000|2024-12-12 09:24:20|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|1227.67|1225.27|0
1733995520000|2024-12-12 09:25:20|1227.23|1224.83|1227.45|1225.05|1227.45|1225.05|1227.23|1224.83|0
1733995550000|2024-12-12 09:25:50|1227.23|1224.83|1227.23|1224.83|1227.45|1225.05|1227.23|1224.83|0
1733995560000|2024-12-12 09:26:00|1227.45|1225.05|1227.45|1225.05|1227.45|1225.05|1227.23|1224.83|0
1733995570000|2024-12-12 09:26:10|1227.23|1224.83|1227.23|1224.83|1227.34|1224.94|1227.23|1224.83|0
1733995600000|2024-12-12 09:26:40|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733995610000|2024-12-12 09:26:50|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|1227.23|1224.83|0
1733995620000|2024-12-12 09:27:00|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1733995640000|2024-12-12 09:27:20|1226.78|1224.38|1227.01|1224.61|1227.01|1224.61|1226.78|1224.38|0
1733995660000|2024-12-12 09:27:40|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|0
1733995680000|2024-12-12 09:28:00|1227.01|1224.61|1226.78|1224.38|1227.01|1224.61|1226.78|1224.38|0
1733995760000|2024-12-12 09:29:20|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733995770000|2024-12-12 09:29:30|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1733995780000|2024-12-12 09:29:40|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|0
1733995790000|2024-12-12 09:29:50|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733995810000|2024-12-12 09:30:10|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733995830000|2024-12-12 09:30:30|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|1226.12|1223.72|0
1733995840000|2024-12-12 09:30:40|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733995850000|2024-12-12 09:30:50|1226|1223.6|1225.89|1223.49|1226|1223.6|1225.89|1223.49|0
1733995890000|2024-12-12 09:31:30|1225.78|1223.38|1225.89|1223.49|1225.89|1223.49|1225.78|1223.38|0
1733995910000|2024-12-12 09:31:50|1226.11|1223.71|1225.89|1223.49|1226.11|1223.71|1225.89|1223.49|0
1733995920000|2024-12-12 09:32:00|1226.11|1223.71|1225.89|1223.49|1226.11|1223.71|1225.89|1223.49|0
1733995950000|2024-12-12 09:32:30|1225.67|1223.27|1225.67|1223.27|1225.89|1223.49|1225.67|1223.27|0
1733995960000|2024-12-12 09:32:40|1225.89|1223.49|1225.67|1223.27|1225.89|1223.49|1225.67|1223.27|0
1733995970000|2024-12-12 09:32:50|1225.89|1223.49|1225.67|1223.27|1225.89|1223.49|1225.67|1223.27|0
1733995980000|2024-12-12 09:33:00|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733995990000|2024-12-12 09:33:10|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996000000|2024-12-12 09:33:20|1225.89|1223.49|1226.11|1223.71|1226.11|1223.71|1225.89|1223.49|0
1733996020000|2024-12-12 09:33:40|1225.89|1223.49|1226.11|1223.71|1226.11|1223.71|1225.89|1223.49|0
1733996050000|2024-12-12 09:34:10|1226.22|1223.82|1226.11|1223.71|1226.22|1223.82|1226.11|1223.71|0
1733996070000|2024-12-12 09:34:30|1226.22|1223.82|1226.34|1223.94|1226.34|1223.94|1226.22|1223.82|0
1733996080000|2024-12-12 09:34:40|1226.22|1223.82|1226.34|1223.94|1226.34|1223.94|1226.22|1223.82|0
1733996090000|2024-12-12 09:34:50|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996100000|2024-12-12 09:35:00|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|0
1733996110000|2024-12-12 09:35:10|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733996120000|2024-12-12 09:35:20|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|1226.56|1224.16|0
1733996130000|2024-12-12 09:35:30|1226.44|1224.04|1226.56|1224.16|1226.56|1224.16|1226.44|1224.04|0
1733996140000|2024-12-12 09:35:40|1226.44|1224.04|1226.56|1224.16|1226.56|1224.16|1226.44|1224.04|0
1733996150000|2024-12-12 09:35:50|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|0
1733996160000|2024-12-12 09:36:00|1226.22|1223.82|1226.34|1223.94|1226.34|1223.94|1226.22|1223.82|0
1733996180000|2024-12-12 09:36:20|1226.11|1223.71|1226.34|1223.94|1226.34|1223.94|1226.11|1223.71|0
1733996190000|2024-12-12 09:36:30|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996200000|2024-12-12 09:36:40|1225.89|1223.49|1226|1223.6|1226|1223.6|1225.89|1223.49|0
1733996210000|2024-12-12 09:36:50|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996220000|2024-12-12 09:37:00|1225.89|1223.49|1226|1223.6|1226.11|1223.71|1225.89|1223.49|0
1733996230000|2024-12-12 09:37:10|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996280000|2024-12-12 09:38:00|1226.22|1223.82|1226.11|1223.71|1226.22|1223.82|1226.11|1223.71|0
1733996360000|2024-12-12 09:39:20|1226|1223.6|1226.11|1223.71|1226.11|1223.71|1226|1223.6|0
1733996370000|2024-12-12 09:39:30|1226|1223.6|1226.11|1223.71|1226.11|1223.71|1226|1223.6|0
1733996430000|2024-12-12 09:40:30|1226.22|1223.82|1226.11|1223.71|1226.34|1223.94|1226.11|1223.71|0
1733996460000|2024-12-12 09:41:00|1226.22|1223.82|1226.34|1223.94|1226.34|1223.94|1226.22|1223.82|0
1733996490000|2024-12-12 09:41:30|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1733996580000|2024-12-12 09:43:00|1225.89|1223.49|1226.11|1223.71|1226.11|1223.71|1225.89|1223.49|0
1733996590000|2024-12-12 09:43:10|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733996600000|2024-12-12 09:43:20|1225.67|1223.27|1225.89|1223.49|1225.89|1223.49|1225.67|1223.27|0
1733996630000|2024-12-12 09:43:50|1225.77|1223.37|1225.67|1223.27|1225.77|1223.37|1225.67|1223.27|0
1733996640000|2024-12-12 09:44:00|1225.77|1223.37|1225.89|1223.49|1225.89|1223.49|1225.77|1223.37|0
1733996650000|2024-12-12 09:44:10|1225.67|1223.27|1225.67|1223.27|1225.67|1223.27|1225.67|1223.27|0
1733996660000|2024-12-12 09:44:20|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733996670000|2024-12-12 09:44:30|1225.67|1223.27|1225.67|1223.27|1225.67|1223.27|1225.67|1223.27|0
1733996680000|2024-12-12 09:44:40|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|0
1733996720000|2024-12-12 09:45:20|1226.11|1223.71|1225.89|1223.49|1226.11|1223.71|1225.89|1223.49|0
1733996730000|2024-12-12 09:45:30|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|0
1733996740000|2024-12-12 09:45:40|1225.2|1222.8|1225.54|1223.14|1225.54|1223.14|1225.2|1222.8|0
1733996760000|2024-12-12 09:46:00|1225.65|1223.25|1225.77|1223.37|1225.77|1223.37|1225.54|1223.14|0
1733996800000|2024-12-12 09:46:40|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733996830000|2024-12-12 09:47:10|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1733996840000|2024-12-12 09:47:20|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733996850000|2024-12-12 09:47:30|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1733996890000|2024-12-12 09:48:10|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733996910000|2024-12-12 09:48:30|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733996920000|2024-12-12 09:48:40|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733996940000|2024-12-12 09:49:00|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1733996950000|2024-12-12 09:49:10|1225.99|1223.59|1225.77|1223.37|1225.99|1223.59|1225.77|1223.37|0
1733996970000|2024-12-12 09:49:30|1225.99|1223.59|1226.21|1223.81|1226.21|1223.81|1225.99|1223.59|0
1733996990000|2024-12-12 09:49:50|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733997000000|2024-12-12 09:50:00|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1733997010000|2024-12-12 09:50:10|1225.87|1223.47|1225.99|1223.59|1225.99|1223.59|1225.87|1223.47|0
1733997060000|2024-12-12 09:51:00|1225.87|1223.47|1225.77|1223.37|1225.87|1223.47|1225.77|1223.37|0
1733997100000|2024-12-12 09:51:40|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733997120000|2024-12-12 09:52:00|1225.77|1223.37|1225.54|1223.14|1225.77|1223.37|1225.54|1223.14|0
1733997150000|2024-12-12 09:52:30|1225.65|1223.25|1225.54|1223.14|1225.77|1223.37|1225.54|1223.14|0
1733997160000|2024-12-12 09:52:40|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1733997170000|2024-12-12 09:52:50|1225.54|1223.14|1225.77|1223.37|1225.77|1223.37|1225.54|1223.14|0
1733997190000|2024-12-12 09:53:10|1225.54|1223.14|1225.77|1223.37|1225.77|1223.37|1225.54|1223.14|0
1733997200000|2024-12-12 09:53:20|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733997230000|2024-12-12 09:53:50|1226.21|1223.81|1225.99|1223.59|1226.21|1223.81|1225.99|1223.59|0
1733997240000|2024-12-12 09:54:00|1225.87|1223.47|1225.77|1223.37|1225.99|1223.59|1225.77|1223.37|0
1733997360000|2024-12-12 09:56:00|1225.65|1223.25|1225.77|1223.37|1225.77|1223.37|1225.65|1223.25|0
1733997370000|2024-12-12 09:56:10|1225.65|1223.25|1225.54|1223.14|1225.65|1223.25|1225.54|1223.14|0
1733997400000|2024-12-12 09:56:40|1225.43|1223.03|1224.87|1222.47|1225.43|1223.03|1224.87|1222.47|0
1733997440000|2024-12-12 09:57:20|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997450000|2024-12-12 09:57:30|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733997460000|2024-12-12 09:57:40|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997470000|2024-12-12 09:57:50|1224.98|1222.58|1224.65|1222.25|1224.98|1222.58|1224.65|1222.25|0
1733997480000|2024-12-12 09:58:00|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1733997490000|2024-12-12 09:58:10|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997540000|2024-12-12 09:59:00|1224.87|1222.47|1224.98|1222.58|1224.98|1222.58|1224.87|1222.47|0
1733997550000|2024-12-12 09:59:10|1225.1|1222.7|1224.87|1222.47|1225.1|1222.7|1224.87|1222.47|0
1733997560000|2024-12-12 09:59:20|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997590000|2024-12-12 09:59:50|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733997600000|2024-12-12 10:00:00|1225.1|1222.7|1224.98|1222.58|1225.1|1222.7|1224.98|1222.58|0
1733997610000|2024-12-12 10:00:10|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1733997620000|2024-12-12 10:00:20|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997630000|2024-12-12 10:00:30|1224.87|1222.47|1224.98|1222.58|1224.98|1222.58|1224.87|1222.47|0
1733997640000|2024-12-12 10:00:40|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1733997660000|2024-12-12 10:01:00|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997680000|2024-12-12 10:01:20|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733997690000|2024-12-12 10:01:30|1225.1|1222.7|1225.32|1222.92|1225.32|1222.92|1225.1|1222.7|0
1733997700000|2024-12-12 10:01:40|1225.1|1222.7|1225.32|1222.92|1225.32|1222.92|1225.1|1222.7|0
1733997710000|2024-12-12 10:01:50|1225.1|1222.7|1225.1|1222.7|1225.2|1222.8|1225.1|1222.7|0
1733997730000|2024-12-12 10:02:10|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733997750000|2024-12-12 10:02:30|1225.2|1222.8|1225.32|1222.92|1225.32|1222.92|1225.1|1222.7|0
1733997770000|2024-12-12 10:02:50|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997780000|2024-12-12 10:03:00|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1733997790000|2024-12-12 10:03:10|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1733997800000|2024-12-12 10:03:20|1224.87|1222.47|1224.98|1222.58|1225.1|1222.7|1224.87|1222.47|0
1733997810000|2024-12-12 10:03:30|1224.87|1222.47|1225.1|1222.7|1225.1|1222.7|1224.87|1222.47|0
1733997820000|2024-12-12 10:03:40|1224.87|1222.47|1225.1|1222.7|1225.1|1222.7|1224.87|1222.47|0
1733997840000|2024-12-12 10:04:00|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733997850000|2024-12-12 10:04:10|1225.2|1222.8|1225.32|1222.92|1225.32|1222.92|1225.2|1222.8|0
1733997860000|2024-12-12 10:04:20|1225.1|1222.7|1225.32|1222.92|1225.32|1222.92|1225.1|1222.7|0
1733997880000|2024-12-12 10:04:40|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733997910000|2024-12-12 10:05:10|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|0
1733997920000|2024-12-12 10:05:20|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733997930000|2024-12-12 10:05:30|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733997940000|2024-12-12 10:05:40|1225.54|1223.14|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1733997950000|2024-12-12 10:05:50|1225.54|1223.14|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1733997960000|2024-12-12 10:06:00|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|1225.99|1223.59|0
1733997970000|2024-12-12 10:06:10|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|1225.87|1223.47|0
1733997980000|2024-12-12 10:06:20|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733998040000|2024-12-12 10:07:20|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|0
1733998050000|2024-12-12 10:07:30|1225.54|1223.14|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1733998070000|2024-12-12 10:07:50|1225.54|1223.14|1225.65|1223.25|1225.76|1223.36|1225.54|1223.14|0
1733998080000|2024-12-12 10:08:00|1225.76|1223.36|1225.54|1223.14|1225.76|1223.36|1225.54|1223.14|0
1733998120000|2024-12-12 10:08:40|1225.32|1222.92|1225.32|1222.92|1225.54|1223.14|1225.32|1222.92|0
1733998150000|2024-12-12 10:09:10|1225.54|1223.14|1225.32|1222.92|1225.54|1223.14|1225.32|1222.92|0
1733998170000|2024-12-12 10:09:30|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1733998190000|2024-12-12 10:09:50|1225.32|1222.92|1225.09|1222.69|1225.32|1222.92|1225.09|1222.69|0
1733998200000|2024-12-12 10:10:00|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733998210000|2024-12-12 10:10:10|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733998220000|2024-12-12 10:10:20|1225.42|1223.02|1225.32|1222.92|1225.42|1223.02|1225.32|1222.92|0
1733998250000|2024-12-12 10:10:50|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1733998260000|2024-12-12 10:11:00|1225.32|1222.92|1225.09|1222.69|1225.32|1222.92|1225.09|1222.69|0
1733998270000|2024-12-12 10:11:10|1225.32|1222.92|1225.09|1222.69|1225.32|1222.92|1225.09|1222.69|0
1733998280000|2024-12-12 10:11:20|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733998300000|2024-12-12 10:11:40|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1733998340000|2024-12-12 10:12:20|1224.98|1222.58|1224.87|1222.47|1224.98|1222.58|1224.87|1222.47|0
1733998350000|2024-12-12 10:12:30|1224.76|1222.36|1224.87|1222.47|1224.87|1222.47|1224.76|1222.36|0
1733998370000|2024-12-12 10:12:50|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|0
1733998380000|2024-12-12 10:13:00|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1224.87|1222.47|0
1733998400000|2024-12-12 10:13:20|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733998430000|2024-12-12 10:13:50|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733998440000|2024-12-12 10:14:00|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1733998490000|2024-12-12 10:14:50|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733998510000|2024-12-12 10:15:10|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733998530000|2024-12-12 10:15:30|1225.54|1223.14|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1733998570000|2024-12-12 10:16:10|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733998580000|2024-12-12 10:16:20|1225.87|1223.47|1225.54|1223.14|1225.87|1223.47|1225.54|1223.14|0
1733998590000|2024-12-12 10:16:30|1225.42|1223.02|1225.54|1223.14|1225.54|1223.14|1225.42|1223.02|0
1733998620000|2024-12-12 10:17:00|1225.42|1223.02|1225.54|1223.14|1225.54|1223.14|1225.42|1223.02|0
1733998630000|2024-12-12 10:17:10|1225.42|1223.02|1225.76|1223.36|1225.76|1223.36|1225.42|1223.02|0
1733998640000|2024-12-12 10:17:20|1225.65|1223.25|1225.54|1223.14|1225.65|1223.25|1225.54|1223.14|0
1733998650000|2024-12-12 10:17:30|1225.65|1223.25|1225.76|1223.36|1225.76|1223.36|1225.65|1223.25|0
1733998670000|2024-12-12 10:17:50|1225.65|1223.25|1225.76|1223.36|1225.76|1223.36|1225.65|1223.25|0
1733998680000|2024-12-12 10:18:00|1225.65|1223.25|1225.54|1223.14|1225.65|1223.25|1225.54|1223.14|0
1733998740000|2024-12-12 10:19:00|1225.32|1222.92|1225.32|1222.92|1225.54|1223.14|1225.32|1222.92|0
1733998910000|2024-12-12 10:21:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1733998950000|2024-12-12 10:22:30|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733998970000|2024-12-12 10:22:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1733998980000|2024-12-12 10:23:00|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1733998990000|2024-12-12 10:23:10|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1733999000000|2024-12-12 10:23:20|1225.98|1223.58|1226.21|1223.81|1226.21|1223.81|1225.98|1223.58|0
1733999010000|2024-12-12 10:23:30|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1733999030000|2024-12-12 10:23:50|1226.09|1223.69|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1733999090000|2024-12-12 10:24:50|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733999110000|2024-12-12 10:25:10|1226.65|1224.25|1226.87|1224.47|1226.87|1224.47|1226.65|1224.25|0
1733999120000|2024-12-12 10:25:20|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999150000|2024-12-12 10:25:50|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733999160000|2024-12-12 10:26:00|1227.1|1224.7|1227.09|1224.69|1227.1|1224.7|1227.09|1224.69|0
1733999190000|2024-12-12 10:26:30|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733999200000|2024-12-12 10:26:40|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|1227.54|1225.14|0
1733999210000|2024-12-12 10:26:50|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|1227.32|1224.92|0
1733999240000|2024-12-12 10:27:20|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733999390000|2024-12-12 10:29:50|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733999410000|2024-12-12 10:30:10|1226.98|1224.58|1227.09|1224.69|1227.09|1224.69|1226.98|1224.58|0
1733999420000|2024-12-12 10:30:20|1226.87|1224.47|1226.65|1224.25|1226.87|1224.47|1226.65|1224.25|0
1733999430000|2024-12-12 10:30:30|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733999440000|2024-12-12 10:30:40|1226.65|1224.25|1226.65|1224.25|1226.87|1224.47|1226.65|1224.25|0
1733999490000|2024-12-12 10:31:30|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733999500000|2024-12-12 10:31:40|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999510000|2024-12-12 10:31:50|1226.53|1224.13|1226.65|1224.25|1226.65|1224.25|1226.53|1224.13|0
1733999520000|2024-12-12 10:32:00|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.76|1224.36|0
1733999540000|2024-12-12 10:32:20|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999550000|2024-12-12 10:32:30|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733999570000|2024-12-12 10:32:50|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|1227.09|1224.69|0
1733999580000|2024-12-12 10:33:00|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1733999590000|2024-12-12 10:33:10|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999620000|2024-12-12 10:33:40|1226.76|1224.36|1226.87|1224.47|1226.87|1224.47|1226.76|1224.36|0
1733999640000|2024-12-12 10:34:00|1227.09|1224.69|1226.87|1224.47|1227.09|1224.69|1226.87|1224.47|0
1733999650000|2024-12-12 10:34:10|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|0
1733999660000|2024-12-12 10:34:20|1227.09|1224.69|1226.87|1224.47|1227.09|1224.69|1226.87|1224.47|0
1733999700000|2024-12-12 10:35:00|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999720000|2024-12-12 10:35:20|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733999730000|2024-12-12 10:35:30|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1733999770000|2024-12-12 10:36:10|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1733999820000|2024-12-12 10:37:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733999830000|2024-12-12 10:37:10|1226.31|1223.91|1226.42|1224.02|1226.42|1224.02|1226.31|1223.91|0
1733999840000|2024-12-12 10:37:20|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.42|1224.02|0
1733999850000|2024-12-12 10:37:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733999890000|2024-12-12 10:38:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733999900000|2024-12-12 10:38:20|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733999940000|2024-12-12 10:39:00|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1733999960000|2024-12-12 10:39:20|1226.31|1223.91|1226.2|1223.8|1226.31|1223.91|1226.2|1223.8|0
1733999970000|2024-12-12 10:39:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1733999980000|2024-12-12 10:39:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734000040000|2024-12-12 10:40:40|1226.31|1223.91|1226.65|1224.25|1226.65|1224.25|1226.31|1223.91|0
1734000050000|2024-12-12 10:40:50|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1734000060000|2024-12-12 10:41:00|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734000070000|2024-12-12 10:41:10|1226.53|1224.13|1226.42|1224.02|1226.53|1224.13|1226.42|1224.02|0
1734000110000|2024-12-12 10:41:50|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734000130000|2024-12-12 10:42:10|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734000150000|2024-12-12 10:42:30|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734000170000|2024-12-12 10:42:50|1226.53|1224.13|1226.65|1224.25|1226.65|1224.25|1226.42|1224.02|0
1734000180000|2024-12-12 10:43:00|1226.87|1224.47|1226.65|1224.25|1226.87|1224.47|1226.65|1224.25|0
1734000210000|2024-12-12 10:43:30|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|0
1734000220000|2024-12-12 10:43:40|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1734000270000|2024-12-12 10:44:30|1227.09|1224.69|1226.87|1224.47|1227.09|1224.69|1226.87|1224.47|0
1734000290000|2024-12-12 10:44:50|1226.65|1224.25|1226.87|1224.47|1226.87|1224.47|1226.65|1224.25|0
1734000370000|2024-12-12 10:46:10|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734000380000|2024-12-12 10:46:20|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734000390000|2024-12-12 10:46:30|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734000400000|2024-12-12 10:46:40|1226.42|1224.02|1226.65|1224.25|1226.65|1224.25|1226.42|1224.02|0
1734000430000|2024-12-12 10:47:10|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734000440000|2024-12-12 10:47:20|1226.31|1223.91|1226.42|1224.02|1226.42|1224.02|1226.31|1223.91|0
1734000450000|2024-12-12 10:47:30|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734000490000|2024-12-12 10:48:10|1226.31|1223.91|1225.98|1223.58|1226.31|1223.91|1225.98|1223.58|0
1734000510000|2024-12-12 10:48:30|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1734000530000|2024-12-12 10:48:50|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734000540000|2024-12-12 10:49:00|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|0
1734000550000|2024-12-12 10:49:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734000560000|2024-12-12 10:49:20|1226.08|1223.68|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1734000590000|2024-12-12 10:49:50|1225.98|1223.58|1225.98|1223.58|1226.08|1223.68|1225.98|1223.58|0
1734000600000|2024-12-12 10:50:00|1226.08|1223.68|1226.2|1223.8|1226.2|1223.8|1226.08|1223.68|0
1734000710000|2024-12-12 10:51:50|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734000720000|2024-12-12 10:52:00|1226.2|1223.8|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734000810000|2024-12-12 10:53:30|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734000840000|2024-12-12 10:54:00|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734000850000|2024-12-12 10:54:10|1225.98|1223.58|1225.86|1223.46|1225.98|1223.58|1225.75|1223.35|0
1734000860000|2024-12-12 10:54:20|1225.75|1223.35|1225.75|1223.35|1225.86|1223.46|1225.75|1223.35|0
1734000880000|2024-12-12 10:54:40|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734000960000|2024-12-12 10:56:00|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734000990000|2024-12-12 10:56:30|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734001000000|2024-12-12 10:56:40|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|1226.08|1223.68|0
1734001010000|2024-12-12 10:56:50|1225.98|1223.58|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1734001080000|2024-12-12 10:58:00|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1734001150000|2024-12-12 10:59:10|1226.08|1223.68|1226.2|1223.8|1226.2|1223.8|1226.08|1223.68|0
1734001170000|2024-12-12 10:59:30|1226.3|1223.9|1226.42|1224.02|1226.42|1224.02|1226.3|1223.9|0
1734001180000|2024-12-12 10:59:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734001200000|2024-12-12 11:00:00|1226.3|1223.9|1226.3|1223.9|1226.3|1223.9|1226.3|1223.9|0
1734001210000|2024-12-12 11:00:10|1226.2|1223.8|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734001220000|2024-12-12 11:00:20|1226.3|1223.9|1226.3|1223.9|1226.3|1223.9|1226.3|1223.9|0
1734001230000|2024-12-12 11:00:30|1226.42|1224.02|1226.87|1224.47|1226.87|1224.47|1226.42|1224.02|0
1734001240000|2024-12-12 11:00:40|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734001250000|2024-12-12 11:00:50|1226.53|1224.13|1226.42|1224.02|1226.53|1224.13|1226.42|1224.02|0
1734001260000|2024-12-12 11:01:00|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734001270000|2024-12-12 11:01:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734001280000|2024-12-12 11:01:20|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734001290000|2024-12-12 11:01:30|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734001320000|2024-12-12 11:02:00|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1734001350000|2024-12-12 11:02:30|1226.64|1224.24|1226.87|1224.47|1226.87|1224.47|1226.64|1224.24|0
1734001370000|2024-12-12 11:02:50|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734001380000|2024-12-12 11:03:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734001410000|2024-12-12 11:03:30|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734001430000|2024-12-12 11:03:50|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734001440000|2024-12-12 11:04:00|1226.3|1223.9|1226.2|1223.8|1226.3|1223.9|1226.2|1223.8|0
1734001450000|2024-12-12 11:04:10|1226.42|1224.02|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734001460000|2024-12-12 11:04:20|1226.42|1224.02|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734001530000|2024-12-12 11:05:30|1226.08|1223.68|1226.86|1224.46|1226.86|1224.46|1226.08|1223.68|0
1734001550000|2024-12-12 11:05:50|1227.09|1224.69|1227.53|1225.13|1227.53|1225.13|1227.09|1224.69|0
1734001560000|2024-12-12 11:06:00|1227.31|1224.91|1227.09|1224.69|1227.31|1224.91|1227.09|1224.69|0
1734001570000|2024-12-12 11:06:10|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1734001590000|2024-12-12 11:06:30|1226.75|1224.35|1227.09|1224.69|1227.09|1224.69|1226.64|1224.24|0
1734001600000|2024-12-12 11:06:40|1227.53|1225.13|1227.53|1225.13|1227.76|1225.36|1227.53|1225.13|0
1734001610000|2024-12-12 11:06:50|1227.31|1224.91|1227.53|1225.13|1227.53|1225.13|1227.31|1224.91|0
1734001620000|2024-12-12 11:07:00|1227.76|1225.36|1226.86|1224.46|1227.76|1225.36|1226.86|1224.46|0
1734001630000|2024-12-12 11:07:10|1226.64|1224.24|1226.2|1223.8|1226.64|1224.24|1226.2|1223.8|0
1734001640000|2024-12-12 11:07:20|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734001650000|2024-12-12 11:07:30|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734001660000|2024-12-12 11:07:40|1226.42|1224.02|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734001670000|2024-12-12 11:07:50|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734001680000|2024-12-12 11:08:00|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734001700000|2024-12-12 11:08:20|1226.2|1223.8|1226.3|1223.9|1226.3|1223.9|1226.2|1223.8|0
1734001710000|2024-12-12 11:08:30|1225.53|1223.13|1225.75|1223.35|1225.75|1223.35|1225.53|1223.13|0
1734001720000|2024-12-12 11:08:40|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734001740000|2024-12-12 11:09:00|1225.75|1223.35|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734001770000|2024-12-12 11:09:30|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|0
1734001780000|2024-12-12 11:09:40|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734001790000|2024-12-12 11:09:50|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734001820000|2024-12-12 11:10:20|1225.97|1223.57|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734001860000|2024-12-12 11:11:00|1225.53|1223.13|1225.31|1222.91|1225.53|1223.13|1225.31|1222.91|0
1734001880000|2024-12-12 11:11:20|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734001900000|2024-12-12 11:11:40|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734001930000|2024-12-12 11:12:10|1225.53|1223.13|1225.31|1222.91|1225.53|1223.13|1225.31|1222.91|0
1734001960000|2024-12-12 11:12:40|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734001970000|2024-12-12 11:12:50|1225.31|1222.91|1225.31|1222.91|1225.53|1223.13|1225.31|1222.91|0
1734002010000|2024-12-12 11:13:30|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734002020000|2024-12-12 11:13:40|1224.41|1222.01|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1734002030000|2024-12-12 11:13:50|1223.97|1221.57|1224.19|1221.79|1224.41|1222.01|1223.97|1221.57|0
1734002040000|2024-12-12 11:14:00|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1734002060000|2024-12-12 11:14:20|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|0
1734002070000|2024-12-12 11:14:30|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734002080000|2024-12-12 11:14:40|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734002090000|2024-12-12 11:14:50|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|0
1734002100000|2024-12-12 11:15:00|1223.52|1221.12|1223.52|1221.12|1223.52|1221.12|1223.52|1221.12|0
1734002120000|2024-12-12 11:15:20|1223.75|1221.35|1223.52|1221.12|1223.75|1221.35|1223.52|1221.12|0
1734002140000|2024-12-12 11:15:40|1223.75|1221.35|1223.52|1221.12|1223.75|1221.35|1223.52|1221.12|0
1734002170000|2024-12-12 11:16:10|1223.41|1221.01|1223.52|1221.12|1223.52|1221.12|1223.3|1220.9|0
1734002180000|2024-12-12 11:16:20|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|0
1734002190000|2024-12-12 11:16:30|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1734002220000|2024-12-12 11:17:00|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734002240000|2024-12-12 11:17:20|1223.75|1221.35|1223.85|1221.45|1223.85|1221.45|1223.75|1221.35|0
1734002250000|2024-12-12 11:17:30|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734002260000|2024-12-12 11:17:40|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734002270000|2024-12-12 11:17:50|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|1223.75|1221.35|0
1734002280000|2024-12-12 11:18:00|1223.97|1221.57|1224.19|1221.79|1224.19|1221.79|1223.97|1221.57|0
1734002300000|2024-12-12 11:18:20|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002310000|2024-12-12 11:18:30|1224.64|1222.24|1224.86|1222.46|1224.86|1222.46|1224.64|1222.24|0
1734002340000|2024-12-12 11:19:00|1224.74|1222.34|1224.74|1222.34|1224.74|1222.34|1224.74|1222.34|0
1734002350000|2024-12-12 11:19:10|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734002360000|2024-12-12 11:19:20|1224.74|1222.34|1224.86|1222.46|1224.86|1222.46|1224.74|1222.34|0
1734002400000|2024-12-12 11:20:00|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734002410000|2024-12-12 11:20:10|1224.86|1222.46|1224.86|1222.46|1224.97|1222.57|1224.86|1222.46|0
1734002420000|2024-12-12 11:20:20|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734002450000|2024-12-12 11:20:50|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734002460000|2024-12-12 11:21:00|1225.08|1222.68|1225.08|1222.68|1225.19|1222.79|1225.08|1222.68|0
1734002470000|2024-12-12 11:21:10|1225.19|1222.79|1225.3|1222.9|1225.3|1222.9|1225.19|1222.79|0
1734002480000|2024-12-12 11:21:20|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734002490000|2024-12-12 11:21:30|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734002500000|2024-12-12 11:21:40|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|0
1734002510000|2024-12-12 11:21:50|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734002520000|2024-12-12 11:22:00|1224.97|1222.57|1224.86|1222.46|1225.08|1222.68|1224.86|1222.46|0
1734002540000|2024-12-12 11:22:20|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734002550000|2024-12-12 11:22:30|1224.41|1222.01|1224.41|1222.01|1224.52|1222.12|1224.41|1222.01|0
1734002560000|2024-12-12 11:22:40|1224.64|1222.24|1224.41|1222.01|1224.64|1222.24|1224.41|1222.01|0
1734002570000|2024-12-12 11:22:50|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734002580000|2024-12-12 11:23:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002610000|2024-12-12 11:23:30|1224.52|1222.12|1224.41|1222.01|1224.52|1222.12|1224.41|1222.01|0
1734002630000|2024-12-12 11:23:50|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734002660000|2024-12-12 11:24:20|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002670000|2024-12-12 11:24:30|1224.52|1222.12|1224.64|1222.24|1224.64|1222.24|1224.52|1222.12|0
1734002690000|2024-12-12 11:24:50|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002710000|2024-12-12 11:25:10|1224.64|1222.24|1224.52|1222.12|1224.64|1222.24|1224.52|1222.12|0
1734002720000|2024-12-12 11:25:20|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734002730000|2024-12-12 11:25:30|1224.52|1222.12|1224.63|1222.23|1224.64|1222.24|1224.41|1222.01|0
1734002740000|2024-12-12 11:25:40|1224.41|1222.01|1224.41|1222.01|1224.63|1222.23|1224.41|1222.01|0
1734002750000|2024-12-12 11:25:50|1224.52|1222.12|1224.41|1222.01|1224.52|1222.12|1224.41|1222.01|0
1734002760000|2024-12-12 11:26:00|1224.63|1222.23|1224.52|1222.12|1224.63|1222.23|1224.41|1222.01|0
1734002770000|2024-12-12 11:26:10|1224.63|1222.23|1224.52|1222.12|1224.63|1222.23|1224.52|1222.12|0
1734002780000|2024-12-12 11:26:20|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002800000|2024-12-12 11:26:40|1224.19|1221.79|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1734002810000|2024-12-12 11:26:50|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1734002820000|2024-12-12 11:27:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002830000|2024-12-12 11:27:10|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|0
1734002840000|2024-12-12 11:27:20|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1734002880000|2024-12-12 11:28:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734002890000|2024-12-12 11:28:10|1224.52|1222.12|1224.52|1222.12|1224.52|1222.12|1224.52|1222.12|0
1734002900000|2024-12-12 11:28:20|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1734002950000|2024-12-12 11:29:10|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734002960000|2024-12-12 11:29:20|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1734002970000|2024-12-12 11:29:30|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734003000000|2024-12-12 11:30:00|1225.08|1222.68|1225.3|1222.9|1225.3|1222.9|1225.08|1222.68|0
1734003010000|2024-12-12 11:30:10|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734003060000|2024-12-12 11:31:00|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734003090000|2024-12-12 11:31:30|1225.08|1222.68|1225.3|1222.9|1225.3|1222.9|1225.08|1222.68|0
1734003100000|2024-12-12 11:31:40|1225.52|1223.12|1225.75|1223.35|1225.75|1223.35|1225.52|1223.12|0
1734003120000|2024-12-12 11:32:00|1225.85|1223.45|1225.75|1223.35|1225.85|1223.45|1225.75|1223.35|0
1734003160000|2024-12-12 11:32:40|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734003170000|2024-12-12 11:32:50|1225.85|1223.45|1225.85|1223.45|1225.85|1223.45|1225.85|1223.45|0
1734003180000|2024-12-12 11:33:00|1225.75|1223.35|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734003190000|2024-12-12 11:33:10|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734003220000|2024-12-12 11:33:40|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.52|1223.12|0
1734003240000|2024-12-12 11:34:00|1225.52|1223.12|1225.63|1223.23|1225.75|1223.35|1225.52|1223.12|0
1734003250000|2024-12-12 11:34:10|1225.75|1223.35|1225.52|1223.12|1225.75|1223.35|1225.52|1223.12|0
1734003260000|2024-12-12 11:34:20|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734003310000|2024-12-12 11:35:10|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734003320000|2024-12-12 11:35:20|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734003330000|2024-12-12 11:35:30|1225.63|1223.23|1225.75|1223.35|1225.75|1223.35|1225.63|1223.23|0
1734003360000|2024-12-12 11:36:00|1225.52|1223.12|1225.75|1223.35|1225.75|1223.35|1225.52|1223.12|0
1734003370000|2024-12-12 11:36:10|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734003420000|2024-12-12 11:37:00|1225.75|1223.35|1225.97|1223.57|1225.97|1223.57|1225.75|1223.35|0
1734003450000|2024-12-12 11:37:30|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734003460000|2024-12-12 11:37:40|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734003550000|2024-12-12 11:39:10|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734003610000|2024-12-12 11:40:10|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734003620000|2024-12-12 11:40:20|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734003630000|2024-12-12 11:40:30|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734003640000|2024-12-12 11:40:40|1225.85|1223.45|1225.97|1223.57|1225.97|1223.57|1225.85|1223.45|0
1734003650000|2024-12-12 11:40:50|1225.74|1223.34|1225.85|1223.45|1225.85|1223.45|1225.74|1223.34|0
1734003660000|2024-12-12 11:41:00|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734003730000|2024-12-12 11:42:10|1225.85|1223.45|1225.97|1223.57|1225.97|1223.57|1225.85|1223.45|0
1734003830000|2024-12-12 11:43:50|1225.85|1223.45|1225.74|1223.34|1225.85|1223.45|1225.74|1223.34|0
1734003850000|2024-12-12 11:44:10|1225.52|1223.12|1225.3|1222.9|1225.52|1223.12|1225.3|1222.9|0
1734003860000|2024-12-12 11:44:20|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734003890000|2024-12-12 11:44:50|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734003900000|2024-12-12 11:45:00|1225.63|1223.23|1225.63|1223.23|1225.63|1223.23|1225.63|1223.23|0
1734003910000|2024-12-12 11:45:10|1225.52|1223.12|1225.63|1223.23|1225.74|1223.34|1225.52|1223.12|0
1734003920000|2024-12-12 11:45:20|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734003930000|2024-12-12 11:45:30|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734003940000|2024-12-12 11:45:40|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734003950000|2024-12-12 11:45:50|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734003970000|2024-12-12 11:46:10|1225.85|1223.45|1225.74|1223.34|1225.85|1223.45|1225.74|1223.34|0
1734003980000|2024-12-12 11:46:20|1225.85|1223.45|1225.74|1223.34|1225.85|1223.45|1225.74|1223.34|0
1734004050000|2024-12-12 11:47:30|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734004060000|2024-12-12 11:47:40|1225.85|1223.45|1225.74|1223.34|1225.85|1223.45|1225.74|1223.34|0
1734004110000|2024-12-12 11:48:30|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004120000|2024-12-12 11:48:40|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734004130000|2024-12-12 11:48:50|1225.63|1223.23|1225.74|1223.34|1225.74|1223.34|1225.63|1223.23|0
1734004140000|2024-12-12 11:49:00|1225.52|1223.12|1225.74|1223.34|1225.74|1223.34|1225.52|1223.12|0
1734004150000|2024-12-12 11:49:10|1225.63|1223.23|1225.74|1223.34|1225.74|1223.34|1225.63|1223.23|0
1734004170000|2024-12-12 11:49:30|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004200000|2024-12-12 11:50:00|1225.63|1223.23|1225.52|1223.12|1225.63|1223.23|1225.52|1223.12|0
1734004210000|2024-12-12 11:50:10|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734004220000|2024-12-12 11:50:20|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734004230000|2024-12-12 11:50:30|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734004250000|2024-12-12 11:50:50|1225.52|1223.12|1225.63|1223.23|1225.63|1223.23|1225.52|1223.12|0
1734004260000|2024-12-12 11:51:00|1225.74|1223.34|1225.52|1223.12|1225.74|1223.34|1225.52|1223.12|0
1734004280000|2024-12-12 11:51:20|1225.4|1223|1225.3|1222.9|1225.4|1223|1225.3|1222.9|0
1734004350000|2024-12-12 11:52:30|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004370000|2024-12-12 11:52:50|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734004380000|2024-12-12 11:53:00|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734004420000|2024-12-12 11:53:40|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734004440000|2024-12-12 11:54:00|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004470000|2024-12-12 11:54:30|1225.63|1223.23|1225.63|1223.23|1225.63|1223.23|1225.63|1223.23|0
1734004480000|2024-12-12 11:54:40|1225.52|1223.12|1225.63|1223.23|1225.63|1223.23|1225.52|1223.12|0
1734004490000|2024-12-12 11:54:50|1225.52|1223.12|1225.96|1223.56|1225.96|1223.56|1225.52|1223.12|0
1734004520000|2024-12-12 11:55:20|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734004530000|2024-12-12 11:55:30|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004540000|2024-12-12 11:55:40|1225.4|1223|1225.3|1222.9|1225.4|1223|1225.3|1222.9|0
1734004550000|2024-12-12 11:55:50|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|1225.52|1223.12|0
1734004590000|2024-12-12 11:56:30|1225.3|1222.9|1225.52|1223.12|1225.52|1223.12|1225.3|1222.9|0
1734004610000|2024-12-12 11:56:50|1225.4|1223|1225.4|1223|1225.4|1223|1225.3|1222.9|0
1734004620000|2024-12-12 11:57:00|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734004630000|2024-12-12 11:57:10|1225.4|1223|1225.3|1222.9|1225.52|1223.12|1225.3|1222.9|0
1734004640000|2024-12-12 11:57:20|1225.52|1223.12|1225.3|1222.9|1225.52|1223.12|1225.3|1222.9|0
1734004690000|2024-12-12 11:58:10|1225.18|1222.78|1225.3|1222.9|1225.3|1222.9|1225.18|1222.78|0
1734004700000|2024-12-12 11:58:20|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734004710000|2024-12-12 11:58:30|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|0
1734004750000|2024-12-12 11:59:10|1224.74|1222.34|1224.85|1222.45|1224.85|1222.45|1224.74|1222.34|0
1734004780000|2024-12-12 11:59:40|1224.74|1222.34|1224.63|1222.23|1224.74|1222.34|1224.63|1222.23|0
1734004800000|2024-12-12 12:00:00|1225.07|1222.67|1225.3|1222.9|1225.3|1222.9|1225.07|1222.67|0
1734004810000|2024-12-12 12:00:10|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734004860000|2024-12-12 12:01:00|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|1225.3|1222.9|0
1734004870000|2024-12-12 12:01:10|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734004890000|2024-12-12 12:01:30|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|0
1734004920000|2024-12-12 12:02:00|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1734004950000|2024-12-12 12:02:30|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|0
1734004960000|2024-12-12 12:02:40|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734004980000|2024-12-12 12:03:00|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|0
1734005020000|2024-12-12 12:03:40|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1734005030000|2024-12-12 12:03:50|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734005040000|2024-12-12 12:04:00|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734005070000|2024-12-12 12:04:30|1223.96|1221.56|1224.18|1221.78|1224.18|1221.78|1223.96|1221.56|0
1734005090000|2024-12-12 12:04:50|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734005140000|2024-12-12 12:05:40|1224.51|1222.11|1224.63|1222.23|1224.63|1222.23|1224.51|1222.11|0
1734005150000|2024-12-12 12:05:50|1224.85|1222.45|1225.07|1222.67|1225.07|1222.67|1224.85|1222.45|0
1734005160000|2024-12-12 12:06:00|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1734005190000|2024-12-12 12:06:30|1225.52|1223.12|1225.62|1223.22|1225.74|1223.34|1225.52|1223.12|0
1734005200000|2024-12-12 12:06:40|1225.74|1223.34|1225.52|1223.12|1225.74|1223.34|1225.52|1223.12|0
1734005210000|2024-12-12 12:06:50|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|1225.74|1223.34|0
1734005220000|2024-12-12 12:07:00|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.85|1223.45|0
1734005230000|2024-12-12 12:07:10|1226.19|1223.79|1225.96|1223.56|1226.19|1223.79|1225.96|1223.56|0
1734005250000|2024-12-12 12:07:30|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1734005260000|2024-12-12 12:07:40|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005270000|2024-12-12 12:07:50|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005280000|2024-12-12 12:08:00|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005310000|2024-12-12 12:08:30|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005320000|2024-12-12 12:08:40|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005340000|2024-12-12 12:09:00|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005360000|2024-12-12 12:09:20|1225.74|1223.34|1225.74|1223.34|1225.85|1223.45|1225.74|1223.34|0
1734005370000|2024-12-12 12:09:30|1225.85|1223.45|1225.85|1223.45|1225.85|1223.45|1225.85|1223.45|0
1734005380000|2024-12-12 12:09:40|1225.96|1223.56|1225.74|1223.34|1225.96|1223.56|1225.74|1223.34|0
1734005390000|2024-12-12 12:09:50|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005420000|2024-12-12 12:10:20|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005440000|2024-12-12 12:10:40|1225.96|1223.56|1226.18|1223.78|1226.18|1223.78|1225.96|1223.56|0
1734005450000|2024-12-12 12:10:50|1226.29|1223.89|1226.41|1224.01|1226.41|1224.01|1226.29|1223.89|0
1734005470000|2024-12-12 12:11:10|1226.63|1224.23|1226.85|1224.45|1226.85|1224.45|1226.63|1224.23|0
1734005500000|2024-12-12 12:11:40|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734005540000|2024-12-12 12:12:20|1226.51|1224.11|1226.63|1224.23|1226.63|1224.23|1226.41|1224.01|0
1734005580000|2024-12-12 12:13:00|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1734005590000|2024-12-12 12:13:10|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734005610000|2024-12-12 12:13:30|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1734005620000|2024-12-12 12:13:40|1226.63|1224.23|1226.41|1224.01|1226.63|1224.23|1226.41|1224.01|0
1734005680000|2024-12-12 12:14:40|1226.29|1223.89|1226.41|1224.01|1226.41|1224.01|1226.29|1223.89|0
1734005690000|2024-12-12 12:14:50|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734005700000|2024-12-12 12:15:00|1226.51|1224.11|1226.41|1224.01|1226.63|1224.23|1226.18|1223.78|0
1734005730000|2024-12-12 12:15:30|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005740000|2024-12-12 12:15:40|1225.96|1223.56|1226.07|1223.67|1226.18|1223.78|1225.96|1223.56|0
1734005750000|2024-12-12 12:15:50|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005760000|2024-12-12 12:16:00|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005770000|2024-12-12 12:16:10|1226.41|1224.01|1226.18|1223.78|1226.41|1224.01|1226.18|1223.78|0
1734005820000|2024-12-12 12:17:00|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734005840000|2024-12-12 12:17:20|1225.84|1223.44|1225.96|1223.56|1225.96|1223.56|1225.84|1223.44|0
1734005890000|2024-12-12 12:18:10|1226.18|1223.78|1225.96|1223.56|1226.18|1223.78|1225.96|1223.56|0
1734005910000|2024-12-12 12:18:30|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734005950000|2024-12-12 12:19:10|1226.41|1224.01|1226.18|1223.78|1226.41|1224.01|1226.18|1223.78|0
1734005980000|2024-12-12 12:19:40|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1734005990000|2024-12-12 12:19:50|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006000000|2024-12-12 12:20:00|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|1226.41|1224.01|0
1734006010000|2024-12-12 12:20:10|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006020000|2024-12-12 12:20:20|1226.41|1224.01|1226.41|1224.01|1226.51|1224.11|1226.41|1224.01|0
1734006030000|2024-12-12 12:20:30|1226.51|1224.11|1226.41|1224.01|1226.51|1224.11|1226.41|1224.01|0
1734006050000|2024-12-12 12:20:50|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006080000|2024-12-12 12:21:20|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006150000|2024-12-12 12:22:30|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006180000|2024-12-12 12:23:00|1226.18|1223.78|1226.4|1224|1226.4|1224|1226.18|1223.78|0
1734006190000|2024-12-12 12:23:10|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734006240000|2024-12-12 12:24:00|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|0
1734006250000|2024-12-12 12:24:10|1226.18|1223.78|1226.18|1223.78|1226.4|1224|1226.18|1223.78|0
1734006260000|2024-12-12 12:24:20|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006270000|2024-12-12 12:24:30|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006300000|2024-12-12 12:25:00|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006310000|2024-12-12 12:25:10|1226.18|1223.78|1225.74|1223.34|1226.18|1223.78|1225.74|1223.34|0
1734006320000|2024-12-12 12:25:20|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734006330000|2024-12-12 12:25:30|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734006370000|2024-12-12 12:26:10|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006400000|2024-12-12 12:26:40|1226.18|1223.78|1226.29|1223.89|1226.29|1223.89|1226.18|1223.78|0
1734006410000|2024-12-12 12:26:50|1226.18|1223.78|1226.4|1224|1226.4|1224|1226.18|1223.78|0
1734006420000|2024-12-12 12:27:00|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|1226.29|1223.89|0
1734006430000|2024-12-12 12:27:10|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006450000|2024-12-12 12:27:30|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006480000|2024-12-12 12:28:00|1226.85|1224.45|1226.63|1224.23|1226.85|1224.45|1226.63|1224.23|0
1734006490000|2024-12-12 12:28:10|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006500000|2024-12-12 12:28:20|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|1226.63|1224.23|0
1734006530000|2024-12-12 12:28:50|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006540000|2024-12-12 12:29:00|1226.07|1223.67|1226.18|1223.78|1226.18|1223.78|1226.07|1223.67|0
1734006620000|2024-12-12 12:30:20|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006630000|2024-12-12 12:30:30|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734006650000|2024-12-12 12:30:50|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734006660000|2024-12-12 12:31:00|1226.18|1223.78|1226.18|1223.78|1226.4|1224|1226.18|1223.78|0
1734006670000|2024-12-12 12:31:10|1225.96|1223.56|1225.74|1223.34|1225.96|1223.56|1225.74|1223.34|0
1734006710000|2024-12-12 12:31:50|1225.62|1223.22|1225.29|1222.89|1225.62|1223.22|1225.29|1222.89|0
1734006720000|2024-12-12 12:32:00|1225.07|1222.67|1225.29|1222.89|1225.29|1222.89|1225.07|1222.67|0
1734006730000|2024-12-12 12:32:10|1225.4|1223|1225.29|1222.89|1225.51|1223.11|1225.29|1222.89|0
1734006740000|2024-12-12 12:32:20|1225.17|1222.77|1225.17|1222.77|1225.29|1222.89|1225.17|1222.77|0
1734006750000|2024-12-12 12:32:30|1225.29|1222.89|1225.07|1222.67|1225.29|1222.89|1225.07|1222.67|0
1734006770000|2024-12-12 12:32:50|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734006780000|2024-12-12 12:33:00|1225.07|1222.67|1224.84|1222.44|1225.07|1222.67|1224.84|1222.44|0
1734006800000|2024-12-12 12:33:20|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734006810000|2024-12-12 12:33:30|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734006820000|2024-12-12 12:33:40|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734006830000|2024-12-12 12:33:50|1224.84|1222.44|1224.62|1222.22|1224.84|1222.44|1224.62|1222.22|0
1734006840000|2024-12-12 12:34:00|1224.4|1222|1224.18|1221.78|1224.4|1222|1224.18|1221.78|0
1734006860000|2024-12-12 12:34:20|1224.06|1221.66|1224.18|1221.78|1224.18|1221.78|1224.06|1221.66|0
1734006880000|2024-12-12 12:34:40|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734006900000|2024-12-12 12:35:00|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734006930000|2024-12-12 12:35:30|1223.95|1221.55|1223.95|1221.55|1224.06|1221.66|1223.95|1221.55|0
1734006940000|2024-12-12 12:35:40|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734006950000|2024-12-12 12:35:50|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734006960000|2024-12-12 12:36:00|1224.18|1221.78|1224.4|1222|1224.4|1222|1224.18|1221.78|0
1734006970000|2024-12-12 12:36:10|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|0
1734006980000|2024-12-12 12:36:20|1224.18|1221.78|1223.95|1221.55|1224.18|1221.78|1223.95|1221.55|0
1734007010000|2024-12-12 12:36:50|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734007020000|2024-12-12 12:37:00|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007060000|2024-12-12 12:37:40|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734007070000|2024-12-12 12:37:50|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007080000|2024-12-12 12:38:00|1224.51|1222.11|1224.62|1222.22|1224.62|1222.22|1224.51|1222.11|0
1734007090000|2024-12-12 12:38:10|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734007100000|2024-12-12 12:38:20|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1224.84|1222.44|0
1734007120000|2024-12-12 12:38:40|1225.29|1222.89|1225.17|1222.77|1225.29|1222.89|1225.07|1222.67|0
1734007130000|2024-12-12 12:38:50|1225.29|1222.89|1225.17|1222.77|1225.29|1222.89|1225.07|1222.67|0
1734007140000|2024-12-12 12:39:00|1225.07|1222.67|1225.29|1222.89|1225.29|1222.89|1225.07|1222.67|0
1734007160000|2024-12-12 12:39:20|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|1225.4|1223|0
1734007180000|2024-12-12 12:39:40|1225.29|1222.89|1225.07|1222.67|1225.29|1222.89|1225.07|1222.67|0
1734007190000|2024-12-12 12:39:50|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1734007220000|2024-12-12 12:40:20|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|1225.07|1222.67|0
1734007230000|2024-12-12 12:40:30|1225.17|1222.77|1224.84|1222.44|1225.17|1222.77|1224.84|1222.44|0
1734007240000|2024-12-12 12:40:40|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734007260000|2024-12-12 12:41:00|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007290000|2024-12-12 12:41:30|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|1224.18|1221.78|0
1734007350000|2024-12-12 12:42:30|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007380000|2024-12-12 12:43:00|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007390000|2024-12-12 12:43:10|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007420000|2024-12-12 12:43:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007430000|2024-12-12 12:43:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007440000|2024-12-12 12:44:00|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007460000|2024-12-12 12:44:20|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.84|1221.44|0
1734007480000|2024-12-12 12:44:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007490000|2024-12-12 12:44:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007510000|2024-12-12 12:45:10|1223.73|1221.33|1224.17|1221.77|1224.17|1221.77|1223.73|1221.33|0
1734007560000|2024-12-12 12:46:00|1223.95|1221.55|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1734007590000|2024-12-12 12:46:30|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734007600000|2024-12-12 12:46:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007630000|2024-12-12 12:47:10|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734007650000|2024-12-12 12:47:30|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734007660000|2024-12-12 12:47:40|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734007670000|2024-12-12 12:47:50|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734007690000|2024-12-12 12:48:10|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734007710000|2024-12-12 12:48:30|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1734007730000|2024-12-12 12:48:50|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734007740000|2024-12-12 12:49:00|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1734007770000|2024-12-12 12:49:30|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734007780000|2024-12-12 12:49:40|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007790000|2024-12-12 12:49:50|1224.62|1222.22|1224.84|1222.44|1224.84|1222.44|1224.62|1222.22|0
1734007800000|2024-12-12 12:50:00|1224.73|1222.33|1224.84|1222.44|1224.84|1222.44|1224.73|1222.33|0
1734007820000|2024-12-12 12:50:20|1224.73|1222.33|1224.73|1222.33|1224.73|1222.33|1224.73|1222.33|0
1734007830000|2024-12-12 12:50:30|1224.84|1222.44|1224.62|1222.22|1224.84|1222.44|1224.62|1222.22|0
1734007840000|2024-12-12 12:50:40|1224.73|1222.33|1224.73|1222.33|1224.73|1222.33|1224.62|1222.22|0
1734007850000|2024-12-12 12:50:50|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734007860000|2024-12-12 12:51:00|1224.4|1222|1224.62|1222.22|1224.62|1222.22|1224.4|1222|0
1734007880000|2024-12-12 12:51:20|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007900000|2024-12-12 12:51:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734007910000|2024-12-12 12:51:50|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007920000|2024-12-12 12:52:00|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734007950000|2024-12-12 12:52:30|1224.5|1222.1|1224.62|1222.22|1224.62|1222.22|1224.5|1222.1|0
1734007980000|2024-12-12 12:53:00|1224.4|1222|1224.4|1222|1224.4|1222|1224.4|1222|0
1734007990000|2024-12-12 12:53:10|1224.17|1221.77|1224.4|1222|1224.4|1222|1224.17|1221.77|0
1734008000000|2024-12-12 12:53:20|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734008010000|2024-12-12 12:53:30|1224.06|1221.66|1224.17|1221.77|1224.17|1221.77|1224.06|1221.66|0
1734008040000|2024-12-12 12:54:00|1224.4|1222|1224.17|1221.77|1224.4|1222|1224.17|1221.77|0
1734008050000|2024-12-12 12:54:10|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008060000|2024-12-12 12:54:20|1223.73|1221.33|1223.95|1221.55|1223.95|1221.55|1223.73|1221.33|0
1734008070000|2024-12-12 12:54:30|1223.73|1221.33|1223.83|1221.43|1223.83|1221.43|1223.73|1221.33|0
1734008080000|2024-12-12 12:54:40|1223.73|1221.33|1223.51|1221.11|1223.73|1221.33|1223.28|1220.88|0
1734008090000|2024-12-12 12:54:50|1223.28|1220.88|1223.51|1221.11|1223.51|1221.11|1223.28|1220.88|0
1734008110000|2024-12-12 12:55:10|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008120000|2024-12-12 12:55:20|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|0
1734008130000|2024-12-12 12:55:30|1223.06|1220.66|1223.06|1220.66|1223.06|1220.66|1223.06|1220.66|0
1734008140000|2024-12-12 12:55:40|1223.17|1220.77|1223.28|1220.88|1223.28|1220.88|1223.17|1220.77|0
1734008150000|2024-12-12 12:55:50|1223.39|1220.99|1223.5|1221.1|1223.5|1221.1|1223.28|1220.88|0
1734008160000|2024-12-12 12:56:00|1223.28|1220.88|1223.28|1220.88|1223.39|1220.99|1223.28|1220.88|0
1734008170000|2024-12-12 12:56:10|1223.5|1221.1|1223.28|1220.88|1223.5|1221.1|1223.28|1220.88|0
1734008180000|2024-12-12 12:56:20|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008200000|2024-12-12 12:56:40|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|0
1734008210000|2024-12-12 12:56:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008230000|2024-12-12 12:57:10|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|0
1734008240000|2024-12-12 12:57:20|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008260000|2024-12-12 12:57:40|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|0
1734008270000|2024-12-12 12:57:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008280000|2024-12-12 12:58:00|1223.83|1221.43|1223.73|1221.33|1223.83|1221.43|1223.73|1221.33|0
1734008310000|2024-12-12 12:58:30|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008360000|2024-12-12 12:59:20|1223.28|1220.88|1223.5|1221.1|1223.5|1221.1|1223.28|1220.88|0
1734008380000|2024-12-12 12:59:40|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|0
1734008400000|2024-12-12 13:00:00|1223.5|1221.1|1223.83|1221.43|1223.83|1221.43|1223.5|1221.1|0
1734008410000|2024-12-12 13:00:10|1223.95|1221.55|1223.73|1221.33|1223.95|1221.55|1223.73|1221.33|0
1734008420000|2024-12-12 13:00:20|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008430000|2024-12-12 13:00:30|1223.73|1221.33|1223.28|1220.88|1223.73|1221.33|1223.28|1220.88|0
1734008450000|2024-12-12 13:00:50|1223.5|1221.1|1223.28|1220.88|1223.5|1221.1|1223.28|1220.88|0
1734008460000|2024-12-12 13:01:00|1223.06|1220.66|1223.06|1220.66|1223.06|1220.66|1222.84|1220.44|0
1734008480000|2024-12-12 13:01:20|1222.84|1220.44|1222.84|1220.44|1222.84|1220.44|1222.84|1220.44|0
1734008490000|2024-12-12 13:01:30|1222.61|1220.21|1222.84|1220.44|1222.84|1220.44|1222.61|1220.21|0
1734008500000|2024-12-12 13:01:40|1222.61|1220.21|1222.61|1220.21|1222.61|1220.21|1222.61|1220.21|0
1734008510000|2024-12-12 13:01:50|1222.39|1219.99|1221.95|1219.55|1222.39|1219.99|1221.95|1219.55|0
1734008520000|2024-12-12 13:02:00|1222.17|1219.77|1221.95|1219.55|1222.17|1219.77|1221.72|1219.32|0
1734008540000|2024-12-12 13:02:20|1221.72|1219.32|1221.72|1219.32|1221.72|1219.32|1221.72|1219.32|0
1734008550000|2024-12-12 13:02:30|1221.95|1219.55|1221.83|1219.43|1221.95|1219.55|1221.72|1219.32|0
1734008560000|2024-12-12 13:02:40|1221.95|1219.55|1221.72|1219.32|1221.95|1219.55|1221.72|1219.32|0
1734008570000|2024-12-12 13:02:50|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|0
1734008580000|2024-12-12 13:03:00|1221.28|1218.88|1221.5|1219.1|1221.5|1219.1|1221.28|1218.88|0
1734008590000|2024-12-12 13:03:10|1221.28|1218.88|1221.5|1219.1|1221.5|1219.1|1221.28|1218.88|0
1734008600000|2024-12-12 13:03:20|1221.72|1219.32|1221.5|1219.1|1221.72|1219.32|1221.5|1219.1|0
1734008610000|2024-12-12 13:03:30|1221.72|1219.32|1221.28|1218.88|1221.72|1219.32|1221.28|1218.88|0
1734008620000|2024-12-12 13:03:40|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|0
1734008640000|2024-12-12 13:04:00|1221.28|1218.88|1221.5|1219.1|1221.5|1219.1|1221.28|1218.88|0
1734008650000|2024-12-12 13:04:10|1221.28|1218.88|1221.28|1218.88|1221.5|1219.1|1221.28|1218.88|0
1734008660000|2024-12-12 13:04:20|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|0
1734008670000|2024-12-12 13:04:30|1221.28|1218.88|1221.28|1218.88|1221.28|1218.88|1221.28|1218.88|0
1734008680000|2024-12-12 13:04:40|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|1221.28|1218.88|0
1734008700000|2024-12-12 13:05:00|1221.72|1219.32|1221.95|1219.55|1221.95|1219.55|1221.72|1219.32|0
1734008710000|2024-12-12 13:05:10|1222.39|1219.99|1222.39|1219.99|1222.39|1219.99|1222.17|1219.77|0
1734008720000|2024-12-12 13:05:20|1222.61|1220.21|1222.61|1220.21|1222.61|1220.21|1222.61|1220.21|0
1734008730000|2024-12-12 13:05:30|1222.84|1220.44|1222.84|1220.44|1222.84|1220.44|1222.84|1220.44|0
1734008740000|2024-12-12 13:05:40|1223.06|1220.66|1223.06|1220.66|1223.06|1220.66|1223.06|1220.66|0
1734008750000|2024-12-12 13:05:50|1223.28|1220.88|1223.06|1220.66|1223.28|1220.88|1223.06|1220.66|0
1734008760000|2024-12-12 13:06:00|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|1223.06|1220.66|0
1734008770000|2024-12-12 13:06:10|1223.06|1220.66|1222.84|1220.44|1223.06|1220.66|1222.84|1220.44|0
1734008780000|2024-12-12 13:06:20|1222.61|1220.21|1222.72|1220.32|1222.72|1220.32|1222.61|1220.21|0
1734008790000|2024-12-12 13:06:30|1222.84|1220.44|1223.06|1220.66|1223.06|1220.66|1222.84|1220.44|0
1734008800000|2024-12-12 13:06:40|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|0
1734008810000|2024-12-12 13:06:50|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734008820000|2024-12-12 13:07:00|1223.28|1220.88|1223.06|1220.66|1223.28|1220.88|1223.06|1220.66|0
1734008830000|2024-12-12 13:07:10|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|0
1734008840000|2024-12-12 13:07:20|1223.5|1221.1|1223.73|1221.33|1223.73|1221.33|1223.5|1221.1|0
1734008850000|2024-12-12 13:07:30|1223.83|1221.43|1223.73|1221.33|1223.83|1221.43|1223.73|1221.33|0
1734008860000|2024-12-12 13:07:40|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008870000|2024-12-12 13:07:50|1224.05|1221.65|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1734008880000|2024-12-12 13:08:00|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008890000|2024-12-12 13:08:10|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|0
1734008910000|2024-12-12 13:08:30|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734008920000|2024-12-12 13:08:40|1223.72|1221.32|1223.72|1221.32|1223.83|1221.43|1223.72|1221.32|0
1734008930000|2024-12-12 13:08:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.72|1221.32|0
1734008940000|2024-12-12 13:09:00|1223.83|1221.43|1223.95|1221.55|1223.95|1221.55|1223.83|1221.43|0
1734009000000|2024-12-12 13:10:00|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|1223.5|1221.1|0
1734009010000|2024-12-12 13:10:10|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|0
1734009020000|2024-12-12 13:10:20|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|1223.28|1220.88|0
1734009070000|2024-12-12 13:11:10|1223.5|1221.1|1223.28|1220.88|1223.5|1221.1|1223.28|1220.88|0
1734009090000|2024-12-12 13:11:30|1223.5|1221.1|1223.39|1220.99|1223.5|1221.1|1223.39|1220.99|0
1734009100000|2024-12-12 13:11:40|1223.28|1220.88|1223.39|1220.99|1223.39|1220.99|1223.28|1220.88|0
1734009110000|2024-12-12 13:11:50|1223.28|1220.88|1223.5|1221.1|1223.5|1221.1|1223.28|1220.88|0
1734009120000|2024-12-12 13:12:00|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|0
1734009130000|2024-12-12 13:12:10|1223.28|1220.88|1223.28|1220.88|1223.39|1220.99|1223.28|1220.88|0
1734009140000|2024-12-12 13:12:20|1223.5|1221.1|1223.72|1221.32|1223.72|1221.32|1223.5|1221.1|0
1734009150000|2024-12-12 13:12:30|1223.83|1221.43|1223.72|1221.32|1223.83|1221.43|1223.72|1221.32|0
1734009160000|2024-12-12 13:12:40|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.83|1221.43|0
1734009180000|2024-12-12 13:13:00|1224.05|1221.65|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1734009190000|2024-12-12 13:13:10|1223.95|1221.55|1223.95|1221.55|1224.05|1221.65|1223.95|1221.55|0
1734009200000|2024-12-12 13:13:20|1224.05|1221.65|1224.17|1221.77|1224.17|1221.77|1224.05|1221.65|0
1734009210000|2024-12-12 13:13:30|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|1224.17|1221.77|0
1734009220000|2024-12-12 13:13:40|1224.17|1221.77|1224.39|1221.99|1224.39|1221.99|1224.17|1221.77|0
1734009240000|2024-12-12 13:14:00|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|1224.39|1221.99|0
1734009250000|2024-12-12 13:14:10|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|1224.61|1222.21|0
1734009260000|2024-12-12 13:14:20|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|0
1734009270000|2024-12-12 13:14:30|1224.39|1221.99|1224.28|1221.88|1224.39|1221.99|1224.28|1221.88|0
1734009290000|2024-12-12 13:14:50|1224.39|1221.99|1224.17|1221.77|1224.39|1221.99|1224.17|1221.77|0
1734009300000|2024-12-12 13:15:00|1224.05|1221.65|1224.05|1221.65|1224.05|1221.65|1224.05|1221.65|0
1734009310000|2024-12-12 13:15:10|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|1224.17|1221.77|0
1734009320000|2024-12-12 13:15:20|1224.17|1221.77|1224.61|1222.21|1224.72|1222.32|1224.17|1221.77|0
1734009330000|2024-12-12 13:15:30|1224.72|1222.32|1224.84|1222.44|1225.06|1222.66|1224.72|1222.32|0
1734009340000|2024-12-12 13:15:40|1224.72|1222.32|1225.28|1222.88|1225.28|1222.88|1224.72|1222.32|0
1734009350000|2024-12-12 13:15:50|1225.17|1222.77|1225.28|1222.88|1225.28|1222.88|1225.17|1222.77|0
1734009360000|2024-12-12 13:16:00|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734009370000|2024-12-12 13:16:10|1225.17|1222.77|1225.28|1222.88|1225.28|1222.88|1225.17|1222.77|0
1734009380000|2024-12-12 13:16:20|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1224.84|1222.44|0
1734009420000|2024-12-12 13:17:00|1225.28|1222.88|1225.28|1222.88|1225.28|1222.88|1225.28|1222.88|0
1734009430000|2024-12-12 13:17:10|1224.84|1222.44|1225.28|1222.88|1225.28|1222.88|1224.84|1222.44|0
1734009440000|2024-12-12 13:17:20|1225.5|1223.1|1225.28|1222.88|1225.5|1223.1|1225.28|1222.88|0
1734009460000|2024-12-12 13:17:40|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734009470000|2024-12-12 13:17:50|1225.17|1222.77|1225.28|1222.88|1225.28|1222.88|1225.17|1222.77|0
1734009480000|2024-12-12 13:18:00|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734009490000|2024-12-12 13:18:10|1224.84|1222.44|1224.84|1222.44|1224.94|1222.54|1224.84|1222.44|0
1734009500000|2024-12-12 13:18:20|1225.06|1222.66|1225.28|1222.88|1225.28|1222.88|1225.06|1222.66|0
1734009520000|2024-12-12 13:18:40|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734009550000|2024-12-12 13:19:10|1225.28|1222.88|1225.28|1222.88|1225.28|1222.88|1225.28|1222.88|0
1734009560000|2024-12-12 13:19:20|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|0
1734009580000|2024-12-12 13:19:40|1225.28|1222.88|1225.39|1222.99|1225.39|1222.99|1225.28|1222.88|0
1734009590000|2024-12-12 13:19:50|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|0
1734009600000|2024-12-12 13:20:00|1225.73|1223.33|1225.5|1223.1|1225.73|1223.33|1225.5|1223.1|0
1734009610000|2024-12-12 13:20:10|1225.28|1222.88|1225.28|1222.88|1225.5|1223.1|1225.28|1222.88|0
1734009630000|2024-12-12 13:20:30|1225.06|1222.66|1225.28|1222.88|1225.28|1222.88|1225.06|1222.66|0
1734009670000|2024-12-12 13:21:10|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|1225.5|1223.1|0
1734009680000|2024-12-12 13:21:20|1225.73|1223.33|1225.73|1223.33|1225.73|1223.33|1225.73|1223.33|0
1734009700000|2024-12-12 13:21:40|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1734009720000|2024-12-12 13:22:00|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1225.95|1223.55|0
1734009740000|2024-12-12 13:22:20|1226.39|1223.99|1226.39|1223.99|1226.62|1224.22|1226.39|1223.99|0
1734009750000|2024-12-12 13:22:30|1226.17|1223.77|1226.39|1223.99|1226.39|1223.99|1226.17|1223.77|0
1734009760000|2024-12-12 13:22:40|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734009770000|2024-12-12 13:22:50|1226.39|1223.99|1226.84|1224.44|1226.84|1224.44|1226.39|1223.99|0
1734009780000|2024-12-12 13:23:00|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734009790000|2024-12-12 13:23:10|1226.39|1223.99|1226.39|1223.99|1226.62|1224.22|1226.39|1223.99|0
1734009800000|2024-12-12 13:23:20|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734009820000|2024-12-12 13:23:40|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1734009850000|2024-12-12 13:24:10|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734009860000|2024-12-12 13:24:20|1226.39|1223.99|1226.17|1223.77|1226.39|1223.99|1226.17|1223.77|0
1734009870000|2024-12-12 13:24:30|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1734009880000|2024-12-12 13:24:40|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1734009910000|2024-12-12 13:25:10|1226.39|1223.99|1226.17|1223.77|1226.39|1223.99|1226.17|1223.77|0
1734009920000|2024-12-12 13:25:20|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1734009930000|2024-12-12 13:25:30|1225.72|1223.32|1225.72|1223.32|1225.72|1223.32|1225.5|1223.1|0
1734009940000|2024-12-12 13:25:40|1225.5|1223.1|1225.28|1222.88|1225.5|1223.1|1225.28|1222.88|0
1734009950000|2024-12-12 13:25:50|1225.5|1223.1|1225.28|1222.88|1225.5|1223.1|1225.28|1222.88|0
1734009960000|2024-12-12 13:26:00|1225.72|1223.32|1225.72|1223.32|1225.72|1223.32|1225.72|1223.32|0
1734009970000|2024-12-12 13:26:10|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1734010010000|2024-12-12 13:26:50|1226.17|1223.77|1226.39|1223.99|1226.39|1223.99|1226.17|1223.77|0
1734010020000|2024-12-12 13:27:00|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1734010050000|2024-12-12 13:27:30|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1734010070000|2024-12-12 13:27:50|1226.17|1223.77|1225.95|1223.55|1226.17|1223.77|1225.95|1223.55|0
1734010080000|2024-12-12 13:28:00|1225.72|1223.32|1225.72|1223.32|1225.72|1223.32|1225.5|1223.1|0
1734010100000|2024-12-12 13:28:20|1225.61|1223.21|1225.61|1223.21|1225.61|1223.21|1225.61|1223.21|0
1734010110000|2024-12-12 13:28:30|1225.5|1223.1|1225.83|1223.43|1225.83|1223.43|1225.5|1223.1|0
1734010120000|2024-12-12 13:28:40|1225.72|1223.32|1225.83|1223.43|1225.83|1223.43|1225.72|1223.32|0
1734010130000|2024-12-12 13:28:50|1225.95|1223.55|1226.05|1223.65|1226.05|1223.65|1225.95|1223.55|0
1734010140000|2024-12-12 13:29:00|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1734010160000|2024-12-12 13:29:20|1226.05|1223.65|1226.05|1223.65|1226.05|1223.65|1226.05|1223.65|0
1734010170000|2024-12-12 13:29:30|1226.28|1223.88|1226.28|1223.88|1226.28|1223.88|1226.28|1223.88|0
1734010180000|2024-12-12 13:29:40|1226.17|1223.77|1225.95|1223.55|1226.17|1223.77|1225.95|1223.55|0
1734010190000|2024-12-12 13:29:50|1226.05|1223.65|1226.05|1223.65|1226.17|1223.77|1226.05|1223.65|0
1734010200000|2024-12-12 13:30:00|1225.39|1222.99|1228.06|1225.66|1229.17|1226.77|1225.39|1222.99|0
1734010210000|2024-12-12 13:30:10|1228.95|1226.55|1226.05|1223.65|1228.95|1226.55|1226.05|1223.65|0
1734010220000|2024-12-12 13:30:20|1226.28|1223.88|1226.39|1223.99|1226.39|1223.99|1225.95|1223.55|0
1734010230000|2024-12-12 13:30:30|1226.61|1224.21|1226.39|1223.99|1226.61|1224.21|1226.39|1223.99|0
1734010240000|2024-12-12 13:30:40|1226.5|1224.1|1225.61|1223.21|1226.5|1224.1|1225.16|1222.76|0
1734010250000|2024-12-12 13:30:50|1225.06|1222.66|1224.61|1222.21|1225.06|1222.66|1224.39|1221.99|0
1734010260000|2024-12-12 13:31:00|1224.39|1221.99|1223.6|1221.2|1224.39|1221.99|1223.6|1221.2|0
1734010270000|2024-12-12 13:31:10|1223.94|1221.54|1223.5|1221.1|1223.94|1221.54|1223.5|1221.1|0
1734010280000|2024-12-12 13:31:20|1223.38|1220.98|1223.5|1221.1|1223.72|1221.32|1223.38|1220.98|0
1734010290000|2024-12-12 13:31:30|1223.28|1220.88|1223.05|1220.65|1223.28|1220.88|1223.05|1220.65|0
1734010300000|2024-12-12 13:31:40|1222.83|1220.43|1222.83|1220.43|1222.83|1220.43|1222.83|1220.43|0
1734010310000|2024-12-12 13:31:50|1222.39|1219.99|1222.39|1219.99|1222.39|1219.99|1222.16|1219.76|0
1734010320000|2024-12-12 13:32:00|1221.94|1219.54|1221.94|1219.54|1221.94|1219.54|1221.72|1219.32|0
1734010330000|2024-12-12 13:32:10|1222.16|1219.76|1222.16|1219.76|1222.39|1219.99|1222.16|1219.76|0
1734010340000|2024-12-12 13:32:20|1221.94|1219.54|1221.72|1219.32|1221.94|1219.54|1221.72|1219.32|0
1734010350000|2024-12-12 13:32:30|1221.82|1219.42|1222.16|1219.76|1222.16|1219.76|1221.82|1219.42|0
1734010360000|2024-12-12 13:32:40|1221.94|1219.54|1221.94|1219.54|1221.94|1219.54|1221.72|1219.32|0
1734010370000|2024-12-12 13:32:50|1221.72|1219.32|1221.94|1219.54|1221.94|1219.54|1221.72|1219.32|0
1734010380000|2024-12-12 13:33:00|1221.72|1219.32|1222.16|1219.76|1222.16|1219.76|1221.72|1219.32|0
1734010390000|2024-12-12 13:33:10|1222.39|1219.99|1221.94|1219.54|1222.39|1219.99|1221.94|1219.54|0
1734010400000|2024-12-12 13:33:20|1221.72|1219.32|1221.27|1218.87|1221.72|1219.32|1221.27|1218.87|0
1734010410000|2024-12-12 13:33:30|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|0
1734010420000|2024-12-12 13:33:40|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1734010430000|2024-12-12 13:33:50|1221.27|1218.87|1221.5|1219.1|1221.5|1219.1|1220.83|1218.43|0
1734010440000|2024-12-12 13:34:00|1221.72|1219.32|1221.94|1219.54|1221.94|1219.54|1221.72|1219.32|0
1734010450000|2024-12-12 13:34:10|1222.16|1219.76|1222.16|1219.76|1222.38|1219.98|1222.16|1219.76|0
1734010460000|2024-12-12 13:34:20|1221.94|1219.54|1220.83|1218.43|1221.94|1219.54|1220.83|1218.43|0
1734010470000|2024-12-12 13:34:30|1221.05|1218.65|1221.27|1218.87|1221.27|1218.87|1220.83|1218.43|0
1734010480000|2024-12-12 13:34:40|1221.05|1218.65|1221.27|1218.87|1221.27|1218.87|1221.05|1218.65|0
1734010490000|2024-12-12 13:34:50|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1734010500000|2024-12-12 13:35:00|1220.83|1218.43|1220.83|1218.43|1221.05|1218.65|1220.83|1218.43|0
1734010510000|2024-12-12 13:35:10|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|0
1734010520000|2024-12-12 13:35:20|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|0
1734010530000|2024-12-12 13:35:30|1219.94|1217.54|1219.72|1217.32|1219.94|1217.54|1219.72|1217.32|0
1734010540000|2024-12-12 13:35:40|1219.94|1217.54|1219.49|1217.09|1219.94|1217.54|1219.49|1217.09|0
1734010550000|2024-12-12 13:35:50|1219.72|1217.32|1219.27|1216.87|1219.72|1217.32|1219.27|1216.87|0
1734010560000|2024-12-12 13:36:00|1219.05|1216.65|1218.38|1215.98|1219.05|1216.65|1218.38|1215.98|0
1734010570000|2024-12-12 13:36:10|1218.6|1216.2|1218.6|1216.2|1218.83|1216.43|1218.38|1215.98|0
1734010580000|2024-12-12 13:36:20|1218.38|1215.98|1218.38|1215.98|1218.38|1215.98|1218.38|1215.98|0
1734010590000|2024-12-12 13:36:30|1218.6|1216.2|1218.38|1215.98|1218.6|1216.2|1218.38|1215.98|0
1734010600000|2024-12-12 13:36:40|1217.94|1215.54|1216.71|1214.31|1217.94|1215.54|1216.71|1214.31|0
1734010610000|2024-12-12 13:36:50|1217.05|1214.65|1217.94|1215.54|1217.94|1215.54|1217.05|1214.65|0
1734010620000|2024-12-12 13:37:00|1217.71|1215.31|1217.94|1215.54|1217.94|1215.54|1217.49|1215.09|0
1734010630000|2024-12-12 13:37:10|1218.16|1215.76|1218.16|1215.76|1218.16|1215.76|1217.71|1215.31|0
1734010640000|2024-12-12 13:37:20|1218.38|1215.98|1218.27|1215.87|1218.38|1215.98|1218.16|1215.76|0
1734010650000|2024-12-12 13:37:30|1217.94|1215.54|1218.16|1215.76|1218.16|1215.76|1217.94|1215.54|0
1734010660000|2024-12-12 13:37:40|1217.94|1215.54|1217.94|1215.54|1218.27|1215.87|1217.94|1215.54|0
1734010670000|2024-12-12 13:37:50|1217.71|1215.31|1218.83|1216.43|1218.83|1216.43|1217.71|1215.31|0
1734010680000|2024-12-12 13:38:00|1219.27|1216.87|1219.05|1216.65|1219.27|1216.87|1219.05|1216.65|0
1734010690000|2024-12-12 13:38:10|1218.83|1216.43|1219.19|1216.79|1219.19|1216.79|1218.74|1216.34|0
1734010700000|2024-12-12 13:38:20|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|0
1734010710000|2024-12-12 13:38:30|1219.63|1217.23|1219.85|1217.45|1219.85|1217.45|1219.63|1217.23|0
1734010720000|2024-12-12 13:38:40|1219.63|1217.23|1219.85|1217.45|1220.08|1217.68|1219.63|1217.23|0
1734010730000|2024-12-12 13:38:50|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|0
1734010740000|2024-12-12 13:39:00|1219.41|1217.01|1219.63|1217.23|1219.63|1217.23|1219.41|1217.01|0
1734010750000|2024-12-12 13:39:10|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|0
1734010760000|2024-12-12 13:39:20|1219.19|1216.79|1218.96|1216.56|1219.19|1216.79|1218.74|1216.34|0
1734010770000|2024-12-12 13:39:30|1218.74|1216.34|1218.96|1216.56|1218.96|1216.56|1218.74|1216.34|0
1734010780000|2024-12-12 13:39:40|1219.19|1216.79|1219.41|1217.01|1219.41|1217.01|1219.19|1216.79|0
1734010790000|2024-12-12 13:39:50|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|0
1734010800000|2024-12-12 13:40:00|1218.96|1216.56|1218.85|1216.45|1218.96|1216.56|1218.85|1216.45|0
1734010810000|2024-12-12 13:40:10|1218.74|1216.34|1218.74|1216.34|1218.96|1216.56|1218.74|1216.34|0
1734010820000|2024-12-12 13:40:20|1218.52|1216.12|1218.3|1215.9|1218.52|1216.12|1218.3|1215.9|0
1734010830000|2024-12-12 13:40:30|1217.85|1215.45|1218.52|1216.12|1218.52|1216.12|1217.85|1215.45|0
1734010840000|2024-12-12 13:40:40|1218.74|1216.34|1218.74|1216.34|1218.96|1216.56|1218.74|1216.34|0
1734010850000|2024-12-12 13:40:50|1218.96|1216.56|1219.19|1216.79|1219.19|1216.79|1218.96|1216.56|0
1734010860000|2024-12-12 13:41:00|1218.96|1216.56|1219.19|1216.79|1219.19|1216.79|1218.96|1216.56|0
1734010870000|2024-12-12 13:41:10|1218.96|1216.56|1219.19|1216.79|1219.19|1216.79|1218.96|1216.56|0
1734010880000|2024-12-12 13:41:20|1218.96|1216.56|1218.96|1216.56|1219.07|1216.67|1218.96|1216.56|0
1734010890000|2024-12-12 13:41:30|1219.19|1216.79|1218.74|1216.34|1219.19|1216.79|1218.74|1216.34|0
1734010900000|2024-12-12 13:41:40|1218.52|1216.12|1218.74|1216.34|1218.74|1216.34|1218.52|1216.12|0
1734010910000|2024-12-12 13:41:50|1218.52|1216.12|1218.52|1216.12|1218.52|1216.12|1218.52|1216.12|0
1734010920000|2024-12-12 13:42:00|1218.74|1216.34|1218.96|1216.56|1218.96|1216.56|1218.52|1216.12|0
1734010930000|2024-12-12 13:42:10|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|0
1734010940000|2024-12-12 13:42:20|1218.52|1216.12|1218.3|1215.9|1218.52|1216.12|1218.3|1215.9|0
1734010950000|2024-12-12 13:42:30|1218.52|1216.12|1218.74|1216.34|1218.96|1216.56|1218.52|1216.12|0
1734010960000|2024-12-12 13:42:40|1218.52|1216.12|1218.3|1215.9|1218.52|1216.12|1218.3|1215.9|0
1734010970000|2024-12-12 13:42:50|1218.52|1216.12|1218.74|1216.34|1218.74|1216.34|1218.52|1216.12|0
1734010980000|2024-12-12 13:43:00|1219.41|1217.01|1219.85|1217.45|1219.85|1217.45|1219.41|1217.01|0
1734010990000|2024-12-12 13:43:10|1220.08|1217.68|1220.08|1217.68|1220.08|1217.68|1219.85|1217.45|0
1734011000000|2024-12-12 13:43:20|1220.3|1217.9|1220.52|1218.12|1220.52|1218.12|1220.3|1217.9|0
1734011010000|2024-12-12 13:43:30|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|0
1734011020000|2024-12-12 13:43:40|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|0
1734011030000|2024-12-12 13:43:50|1220.63|1218.23|1220.52|1218.12|1220.74|1218.34|1220.52|1218.12|0
1734011040000|2024-12-12 13:44:00|1220.96|1218.56|1221.86|1219.46|1221.86|1219.46|1220.96|1218.56|0
1734011050000|2024-12-12 13:44:10|1221.63|1219.23|1221.19|1218.79|1221.63|1219.23|1221.19|1218.79|0
1734011060000|2024-12-12 13:44:20|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734011070000|2024-12-12 13:44:30|1220.96|1218.56|1220.74|1218.34|1220.96|1218.56|1220.74|1218.34|0
1734011080000|2024-12-12 13:44:40|1220.96|1218.56|1221.19|1218.79|1221.19|1218.79|1220.96|1218.56|0
1734011090000|2024-12-12 13:44:50|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011100000|2024-12-12 13:45:00|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|0
1734011110000|2024-12-12 13:45:10|1220.96|1218.56|1221.41|1219.01|1221.41|1219.01|1220.96|1218.56|0
1734011120000|2024-12-12 13:45:20|1220.74|1218.34|1220.52|1218.12|1220.74|1218.34|1220.3|1217.9|0
1734011130000|2024-12-12 13:45:30|1220.3|1217.9|1220.52|1218.12|1220.52|1218.12|1220.3|1217.9|0
1734011140000|2024-12-12 13:45:40|1220.3|1217.9|1220.3|1217.9|1220.52|1218.12|1220.3|1217.9|0
1734011160000|2024-12-12 13:46:00|1220.52|1218.12|1221.19|1218.79|1221.19|1218.79|1220.52|1218.12|0
1734011170000|2024-12-12 13:46:10|1220.96|1218.56|1220.85|1218.45|1220.96|1218.56|1220.74|1218.34|0
1734011180000|2024-12-12 13:46:20|1220.96|1218.56|1221.41|1219.01|1221.41|1219.01|1220.96|1218.56|0
1734011190000|2024-12-12 13:46:30|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|1220.96|1218.56|0
1734011200000|2024-12-12 13:46:40|1221.41|1219.01|1221.41|1219.01|1221.41|1219.01|1221.41|1219.01|0
1734011210000|2024-12-12 13:46:50|1221.63|1219.23|1221.85|1219.45|1221.85|1219.45|1221.63|1219.23|0
1734011220000|2024-12-12 13:47:00|1222.08|1219.68|1222.74|1220.34|1222.74|1220.34|1222.08|1219.68|0
1734011230000|2024-12-12 13:47:10|1222.52|1220.12|1222.52|1220.12|1222.74|1220.34|1222.52|1220.12|0
1734011240000|2024-12-12 13:47:20|1222.63|1220.23|1222.08|1219.68|1222.63|1220.23|1222.08|1219.68|0
1734011250000|2024-12-12 13:47:30|1221.85|1219.45|1222.3|1219.9|1222.3|1219.9|1221.85|1219.45|0
1734011260000|2024-12-12 13:47:40|1222.08|1219.68|1222.3|1219.9|1222.3|1219.9|1222.08|1219.68|0
1734011270000|2024-12-12 13:47:50|1222.08|1219.68|1222.08|1219.68|1222.08|1219.68|1222.08|1219.68|0
1734011280000|2024-12-12 13:48:00|1221.85|1219.45|1220.74|1218.34|1221.85|1219.45|1220.74|1218.34|0
1734011290000|2024-12-12 13:48:10|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011300000|2024-12-12 13:48:20|1220.74|1218.34|1221.19|1218.79|1221.19|1218.79|1220.74|1218.34|0
1734011310000|2024-12-12 13:48:30|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734011320000|2024-12-12 13:48:40|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011340000|2024-12-12 13:49:00|1220.85|1218.45|1221.41|1219.01|1221.41|1219.01|1220.85|1218.45|0
1734011350000|2024-12-12 13:49:10|1221.63|1219.23|1221.41|1219.01|1221.63|1219.23|1221.41|1219.01|0
1734011370000|2024-12-12 13:49:30|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|0
1734011380000|2024-12-12 13:49:40|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734011390000|2024-12-12 13:49:50|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734011400000|2024-12-12 13:50:00|1221.41|1219.01|1221.41|1219.01|1221.41|1219.01|1220.96|1218.56|0
1734011410000|2024-12-12 13:50:10|1221.19|1218.79|1220.96|1218.56|1221.19|1218.79|1220.96|1218.56|0
1734011420000|2024-12-12 13:50:20|1221.19|1218.79|1220.96|1218.56|1221.19|1218.79|1220.96|1218.56|0
1734011430000|2024-12-12 13:50:30|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|1220.52|1218.12|0
1734011440000|2024-12-12 13:50:40|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011450000|2024-12-12 13:50:50|1220.74|1218.34|1220.96|1218.56|1220.96|1218.56|1220.52|1218.12|0
1734011460000|2024-12-12 13:51:00|1220.74|1218.34|1220.85|1218.45|1220.85|1218.45|1220.74|1218.34|0
1734011470000|2024-12-12 13:51:10|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011480000|2024-12-12 13:51:20|1220.74|1218.34|1220.52|1218.12|1220.74|1218.34|1220.52|1218.12|0
1734011490000|2024-12-12 13:51:30|1220.3|1217.9|1220.52|1218.12|1220.52|1218.12|1220.3|1217.9|0
1734011520000|2024-12-12 13:52:00|1220.4|1218|1220.52|1218.12|1220.52|1218.12|1220.4|1218|0
1734011530000|2024-12-12 13:52:10|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|0
1734011540000|2024-12-12 13:52:20|1220.96|1218.56|1220.52|1218.12|1220.96|1218.56|1220.52|1218.12|0
1734011550000|2024-12-12 13:52:30|1220.74|1218.34|1220.52|1218.12|1220.74|1218.34|1220.52|1218.12|0
1734011570000|2024-12-12 13:52:50|1220.96|1218.56|1220.3|1217.9|1220.96|1218.56|1220.3|1217.9|0
1734011580000|2024-12-12 13:53:00|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|0
1734011590000|2024-12-12 13:53:10|1220.3|1217.9|1220.3|1217.9|1220.3|1217.9|1220.3|1217.9|0
1734011600000|2024-12-12 13:53:20|1220.4|1218|1220.52|1218.12|1220.52|1218.12|1220.3|1217.9|0
1734011610000|2024-12-12 13:53:30|1220.3|1217.9|1220.52|1218.12|1220.52|1218.12|1220.3|1217.9|0
1734011620000|2024-12-12 13:53:40|1220.74|1218.34|1221.85|1219.45|1221.85|1219.45|1220.74|1218.34|0
1734011630000|2024-12-12 13:53:50|1221.63|1219.23|1221.41|1219.01|1221.63|1219.23|1221.41|1219.01|0
1734011640000|2024-12-12 13:54:00|1221.85|1219.45|1221.96|1219.56|1221.96|1219.56|1221.63|1219.23|0
1734011650000|2024-12-12 13:54:10|1222.18|1219.78|1222.08|1219.68|1222.52|1220.12|1222.08|1219.68|0
1734011660000|2024-12-12 13:54:20|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|0
1734011670000|2024-12-12 13:54:30|1221.85|1219.45|1221.63|1219.23|1221.85|1219.45|1221.63|1219.23|0
1734011680000|2024-12-12 13:54:40|1221.85|1219.45|1221.41|1219.01|1221.85|1219.45|1221.41|1219.01|0
1734011690000|2024-12-12 13:54:50|1221.19|1218.79|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734011700000|2024-12-12 13:55:00|1221.41|1219.01|1221.63|1219.23|1221.63|1219.23|1221.41|1219.01|0
1734011710000|2024-12-12 13:55:10|1221.41|1219.01|1221.41|1219.01|1221.63|1219.23|1221.41|1219.01|0
1734011730000|2024-12-12 13:55:30|1221.29|1218.89|1221.19|1218.79|1221.29|1218.89|1220.96|1218.56|0
1734011740000|2024-12-12 13:55:40|1221.41|1219.01|1220.85|1218.45|1221.41|1219.01|1220.85|1218.45|0
1734011750000|2024-12-12 13:55:50|1220.96|1218.56|1221.19|1218.79|1221.19|1218.79|1220.96|1218.56|0
1734011760000|2024-12-12 13:56:00|1221.41|1219.01|1221.07|1218.67|1221.41|1219.01|1221.07|1218.67|0
1734011770000|2024-12-12 13:56:10|1220.96|1218.56|1221.41|1219.01|1221.41|1219.01|1220.96|1218.56|0
1734011780000|2024-12-12 13:56:20|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|0
1734011790000|2024-12-12 13:56:30|1221.07|1218.67|1220.74|1218.34|1221.07|1218.67|1220.74|1218.34|0
1734011800000|2024-12-12 13:56:40|1220.3|1217.9|1220.07|1217.67|1220.3|1217.9|1220.07|1217.67|0
1734011810000|2024-12-12 13:56:50|1220.18|1217.78|1220.29|1217.89|1220.52|1218.12|1220.18|1217.78|0
1734011820000|2024-12-12 13:57:00|1220.18|1217.78|1220.29|1217.89|1220.52|1218.12|1220.18|1217.78|0
1734011830000|2024-12-12 13:57:10|1220.52|1218.12|1220.29|1217.89|1220.52|1218.12|1220.29|1217.89|0
1734011840000|2024-12-12 13:57:20|1220.07|1217.67|1220.18|1217.78|1220.18|1217.78|1220.07|1217.67|0
1734011850000|2024-12-12 13:57:30|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|0
1734011860000|2024-12-12 13:57:40|1220.29|1217.89|1219.85|1217.45|1220.29|1217.89|1219.85|1217.45|0
1734011870000|2024-12-12 13:57:50|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|0
1734011880000|2024-12-12 13:58:00|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|0
1734011890000|2024-12-12 13:58:10|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|1220.52|1218.12|0
1734011900000|2024-12-12 13:58:20|1220.96|1218.56|1220.96|1218.56|1221.07|1218.67|1220.96|1218.56|0
1734011910000|2024-12-12 13:58:30|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|1220.74|1218.34|0
1734011920000|2024-12-12 13:58:40|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734011940000|2024-12-12 13:59:00|1220.85|1218.45|1220.07|1217.67|1220.85|1218.45|1220.07|1217.67|0
1734011950000|2024-12-12 13:59:10|1220.29|1217.89|1220.52|1218.12|1220.52|1218.12|1220.29|1217.89|0
1734011960000|2024-12-12 13:59:20|1220.29|1217.89|1221.18|1218.78|1221.18|1218.78|1220.29|1217.89|0
1734011970000|2024-12-12 13:59:30|1220.96|1218.56|1221.18|1218.78|1221.41|1219.01|1220.96|1218.56|0
1734011980000|2024-12-12 13:59:40|1221.41|1219.01|1221.18|1218.78|1221.41|1219.01|1221.18|1218.78|0
1734011990000|2024-12-12 13:59:50|1221.41|1219.01|1221.29|1218.89|1221.41|1219.01|1221.29|1218.89|0
1734012000000|2024-12-12 14:00:00|1221.63|1219.23|1221.18|1218.78|1221.63|1219.23|1221.18|1218.78|0
1734012010000|2024-12-12 14:00:10|1220.96|1218.56|1221.18|1218.78|1221.18|1218.78|1220.96|1218.56|0
1734012020000|2024-12-12 14:00:20|1221.41|1219.01|1222.07|1219.67|1222.3|1219.9|1221.41|1219.01|0
1734012030000|2024-12-12 14:00:30|1222.3|1219.9|1221.85|1219.45|1222.3|1219.9|1221.85|1219.45|0
1734012040000|2024-12-12 14:00:40|1222.3|1219.9|1222.3|1219.9|1222.3|1219.9|1222.07|1219.67|0
1734012050000|2024-12-12 14:00:50|1222.52|1220.12|1222.3|1219.9|1222.52|1220.12|1222.3|1219.9|0
1734012060000|2024-12-12 14:01:00|1222.52|1220.12|1222.3|1219.9|1222.52|1220.12|1222.3|1219.9|0
1734012070000|2024-12-12 14:01:10|1222.52|1220.12|1222.3|1219.9|1222.52|1220.12|1222.3|1219.9|0
1734012080000|2024-12-12 14:01:20|1222.52|1220.12|1222.3|1219.9|1222.63|1220.23|1222.3|1219.9|0
1734012090000|2024-12-12 14:01:30|1222.52|1220.12|1221.63|1219.23|1222.52|1220.12|1221.63|1219.23|0
1734012100000|2024-12-12 14:01:40|1221.41|1219.01|1221.93|1219.53|1221.93|1219.53|1221.41|1219.01|0
1734012110000|2024-12-12 14:01:50|1222.16|1219.76|1222.25|1219.85|1222.6|1220.2|1222.16|1219.76|0
1734012120000|2024-12-12 14:02:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734012130000|2024-12-12 14:02:10|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734012140000|2024-12-12 14:02:20|1222.48|1220.08|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734012150000|2024-12-12 14:02:30|1222.92|1220.52|1222.48|1220.08|1222.92|1220.52|1222.48|1220.08|0
1734012160000|2024-12-12 14:02:40|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734012170000|2024-12-12 14:02:50|1222.92|1220.52|1222.92|1220.52|1223.14|1220.74|1222.92|1220.52|0
1734012180000|2024-12-12 14:03:00|1223.14|1220.74|1223.81|1221.41|1223.81|1221.41|1223.14|1220.74|0
1734012190000|2024-12-12 14:03:10|1224.03|1221.63|1223.59|1221.19|1224.03|1221.63|1223.59|1221.19|0
1734012200000|2024-12-12 14:03:20|1223.81|1221.41|1223.59|1221.19|1223.81|1221.41|1223.59|1221.19|0
1734012210000|2024-12-12 14:03:30|1223.37|1220.97|1223.14|1220.74|1223.37|1220.97|1223.14|1220.74|0
1734012220000|2024-12-12 14:03:40|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.14|1220.74|0
1734012240000|2024-12-12 14:04:00|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1734012250000|2024-12-12 14:04:10|1223.37|1220.97|1223.14|1220.74|1223.37|1220.97|1223.14|1220.74|0
1734012260000|2024-12-12 14:04:20|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|0
1734012270000|2024-12-12 14:04:30|1223.14|1220.74|1223.14|1220.74|1223.25|1220.85|1223.14|1220.74|0
1734012280000|2024-12-12 14:04:40|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734012290000|2024-12-12 14:04:50|1223.14|1220.74|1222.92|1220.52|1223.14|1220.74|1222.92|1220.52|0
1734012300000|2024-12-12 14:05:00|1222.47|1220.07|1222.25|1219.85|1222.47|1220.07|1222.03|1219.63|0
1734012310000|2024-12-12 14:05:10|1222.47|1220.07|1222.47|1220.07|1222.7|1220.3|1222.47|1220.07|0
1734012320000|2024-12-12 14:05:20|1222.36|1219.96|1222.7|1220.3|1222.7|1220.3|1222.36|1219.96|0
1734012330000|2024-12-12 14:05:30|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734012340000|2024-12-12 14:05:40|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734012350000|2024-12-12 14:05:50|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734012360000|2024-12-12 14:06:00|1223.14|1220.74|1223.59|1221.19|1223.59|1221.19|1223.14|1220.74|0
1734012370000|2024-12-12 14:06:10|1223.36|1220.96|1223.59|1221.19|1223.59|1221.19|1223.36|1220.96|0
1734012380000|2024-12-12 14:06:20|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734012390000|2024-12-12 14:06:30|1223.14|1220.74|1222.7|1220.3|1223.14|1220.74|1222.7|1220.3|0
1734012400000|2024-12-12 14:06:40|1222.47|1220.07|1222.7|1220.3|1222.7|1220.3|1222.47|1220.07|0
1734012410000|2024-12-12 14:06:50|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734012420000|2024-12-12 14:07:00|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734012430000|2024-12-12 14:07:10|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734012440000|2024-12-12 14:07:20|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734012460000|2024-12-12 14:07:40|1222.92|1220.52|1223.03|1220.63|1223.03|1220.63|1222.92|1220.52|0
1734012470000|2024-12-12 14:07:50|1222.92|1220.52|1222.47|1220.07|1222.92|1220.52|1222.47|1220.07|0
1734012480000|2024-12-12 14:08:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734012490000|2024-12-12 14:08:10|1222.92|1220.52|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1734012500000|2024-12-12 14:08:20|1223.36|1220.96|1222.92|1220.52|1223.36|1220.96|1222.92|1220.52|0
1734012510000|2024-12-12 14:08:30|1222.7|1220.3|1223.14|1220.74|1223.14|1220.74|1222.7|1220.3|0
1734012520000|2024-12-12 14:08:40|1223.36|1220.96|1223.59|1221.19|1223.59|1221.19|1223.36|1220.96|0
1734012540000|2024-12-12 14:09:00|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734012550000|2024-12-12 14:09:10|1223.59|1221.19|1223.36|1220.96|1223.59|1221.19|1223.36|1220.96|0
1734012560000|2024-12-12 14:09:20|1222.92|1220.52|1223.03|1220.63|1223.03|1220.63|1222.92|1220.52|0
1734012570000|2024-12-12 14:09:30|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734012580000|2024-12-12 14:09:40|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734012590000|2024-12-12 14:09:50|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734012600000|2024-12-12 14:10:00|1222.92|1220.52|1223.36|1220.96|1223.36|1220.96|1222.92|1220.52|0
1734012610000|2024-12-12 14:10:10|1223.14|1220.74|1223.36|1220.96|1223.36|1220.96|1223.03|1220.63|0
1734012630000|2024-12-12 14:10:30|1223.47|1221.07|1223.14|1220.74|1223.47|1221.07|1223.14|1220.74|0
1734012650000|2024-12-12 14:10:50|1223.36|1220.96|1223.14|1220.74|1223.36|1220.96|1223.14|1220.74|0
1734012660000|2024-12-12 14:11:00|1222.92|1220.52|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1734012670000|2024-12-12 14:11:10|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.14|1220.74|0
1734012680000|2024-12-12 14:11:20|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734012690000|2024-12-12 14:11:30|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734012700000|2024-12-12 14:11:40|1222.8|1220.4|1221.81|1219.41|1222.8|1220.4|1221.81|1219.41|0
1734012710000|2024-12-12 14:11:50|1222.03|1219.63|1221.58|1219.18|1222.03|1219.63|1221.58|1219.18|0
1734012730000|2024-12-12 14:12:10|1221.36|1218.96|1221.14|1218.74|1221.36|1218.96|1221.14|1218.74|0
1734012740000|2024-12-12 14:12:20|1220.92|1218.52|1220.92|1218.52|1221.14|1218.74|1220.92|1218.52|0
1734012750000|2024-12-12 14:12:30|1220.69|1218.29|1220.92|1218.52|1220.92|1218.52|1220.47|1218.07|0
1734012760000|2024-12-12 14:12:40|1220.69|1218.29|1221.14|1218.74|1221.14|1218.74|1220.69|1218.29|0
1734012770000|2024-12-12 14:12:50|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|0
1734012780000|2024-12-12 14:13:00|1221.14|1218.74|1220.92|1218.52|1221.14|1218.74|1220.92|1218.52|0
1734012790000|2024-12-12 14:13:10|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|0
1734012800000|2024-12-12 14:13:20|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|0
1734012810000|2024-12-12 14:13:30|1220.69|1218.29|1220.92|1218.52|1220.92|1218.52|1220.69|1218.29|0
1734012820000|2024-12-12 14:13:40|1220.69|1218.29|1220.47|1218.07|1220.69|1218.29|1220.47|1218.07|0
1734012840000|2024-12-12 14:14:00|1220.25|1217.85|1220.03|1217.63|1220.25|1217.85|1220.03|1217.63|0
1734012850000|2024-12-12 14:14:10|1219.8|1217.4|1220.03|1217.63|1220.03|1217.63|1219.8|1217.4|0
1734012870000|2024-12-12 14:14:30|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734012880000|2024-12-12 14:14:40|1219.91|1217.51|1220.02|1217.62|1220.02|1217.62|1219.91|1217.51|0
1734012890000|2024-12-12 14:14:50|1220.13|1217.73|1219.8|1217.4|1220.13|1217.73|1219.8|1217.4|0
1734012900000|2024-12-12 14:15:00|1219.58|1217.18|1220.02|1217.62|1220.02|1217.62|1219.58|1217.18|0
1734012910000|2024-12-12 14:15:10|1219.8|1217.4|1219.58|1217.18|1219.8|1217.4|1219.58|1217.18|0
1734012920000|2024-12-12 14:15:20|1219.8|1217.4|1220.13|1217.73|1220.13|1217.73|1219.8|1217.4|0
1734012930000|2024-12-12 14:15:30|1220.02|1217.62|1220.47|1218.07|1220.47|1218.07|1220.02|1217.62|0
1734012940000|2024-12-12 14:15:40|1220.25|1217.85|1220.02|1217.62|1220.25|1217.85|1220.02|1217.62|0
1734012950000|2024-12-12 14:15:50|1220.25|1217.85|1220.35|1217.95|1220.35|1217.95|1220.25|1217.85|0
1734012960000|2024-12-12 14:16:00|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.47|1218.07|0
1734012970000|2024-12-12 14:16:10|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1734012980000|2024-12-12 14:16:20|1221.14|1218.74|1221.36|1218.96|1221.36|1218.96|1221.14|1218.74|0
1734012990000|2024-12-12 14:16:30|1221.58|1219.18|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1734013000000|2024-12-12 14:16:40|1221.58|1219.18|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1734013010000|2024-12-12 14:16:50|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.36|1218.96|0
1734013020000|2024-12-12 14:17:00|1221.36|1218.96|1221.58|1219.18|1221.58|1219.18|1221.36|1218.96|0
1734013030000|2024-12-12 14:17:10|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1734013040000|2024-12-12 14:17:20|1220.91|1218.51|1220.47|1218.07|1220.91|1218.51|1220.47|1218.07|0
1734013050000|2024-12-12 14:17:30|1220.25|1217.85|1220.47|1218.07|1220.47|1218.07|1220.25|1217.85|0
1734013060000|2024-12-12 14:17:40|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.47|1218.07|0
1734013070000|2024-12-12 14:17:50|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|0
1734013080000|2024-12-12 14:18:00|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734013090000|2024-12-12 14:18:10|1221.14|1218.74|1221.8|1219.4|1221.8|1219.4|1221.14|1218.74|0
1734013100000|2024-12-12 14:18:20|1221.58|1219.18|1221.36|1218.96|1221.58|1219.18|1221.36|1218.96|0
1734013110000|2024-12-12 14:18:30|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1734013120000|2024-12-12 14:18:40|1220.35|1217.95|1220.02|1217.62|1220.35|1217.95|1220.02|1217.62|0
1734013130000|2024-12-12 14:18:50|1219.8|1217.4|1220.25|1217.85|1220.25|1217.85|1219.8|1217.4|0
1734013140000|2024-12-12 14:19:00|1220.02|1217.62|1220.13|1217.73|1220.13|1217.73|1220.02|1217.62|0
1734013150000|2024-12-12 14:19:10|1220.02|1217.62|1219.8|1217.4|1220.25|1217.85|1219.8|1217.4|0
1734013160000|2024-12-12 14:19:20|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1734013170000|2024-12-12 14:19:30|1219.36|1216.96|1219.58|1217.18|1219.58|1217.18|1219.36|1216.96|0
1734013180000|2024-12-12 14:19:40|1219.8|1217.4|1220.25|1217.85|1220.25|1217.85|1219.8|1217.4|0
1734013190000|2024-12-12 14:19:50|1220.47|1218.07|1220.91|1218.51|1220.91|1218.51|1220.47|1218.07|0
1734013200000|2024-12-12 14:20:00|1220.69|1218.29|1220.47|1218.07|1220.69|1218.29|1220.47|1218.07|0
1734013210000|2024-12-12 14:20:10|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734013220000|2024-12-12 14:20:20|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734013230000|2024-12-12 14:20:30|1221.02|1218.62|1221.14|1218.74|1221.14|1218.74|1220.91|1218.51|0
1734013240000|2024-12-12 14:20:40|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1734013250000|2024-12-12 14:20:50|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1220.91|1218.51|0
1734013270000|2024-12-12 14:21:10|1221.36|1218.96|1221.58|1219.18|1221.58|1219.18|1221.36|1218.96|0
1734013280000|2024-12-12 14:21:20|1221.36|1218.96|1221.36|1218.96|1221.58|1219.18|1221.36|1218.96|0
1734013290000|2024-12-12 14:21:30|1221.58|1219.18|1221.47|1219.07|1221.58|1219.18|1221.36|1218.96|0
1734013300000|2024-12-12 14:21:40|1221.58|1219.18|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1734013310000|2024-12-12 14:21:50|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1734013320000|2024-12-12 14:22:00|1222.47|1220.07|1222.47|1220.07|1222.69|1220.29|1222.47|1220.07|0
1734013330000|2024-12-12 14:22:10|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1734013340000|2024-12-12 14:22:20|1222.36|1219.96|1222.47|1220.07|1222.47|1220.07|1222.25|1219.85|0
1734013360000|2024-12-12 14:22:40|1222.25|1219.85|1222.25|1219.85|1222.36|1219.96|1222.25|1219.85|0
1734013370000|2024-12-12 14:22:50|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1734013380000|2024-12-12 14:23:00|1222.25|1219.85|1221.58|1219.18|1222.25|1219.85|1221.58|1219.18|0
1734013390000|2024-12-12 14:23:10|1221.69|1219.29|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1734013400000|2024-12-12 14:23:20|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1734013410000|2024-12-12 14:23:30|1222.03|1219.63|1221.8|1219.4|1222.03|1219.63|1221.8|1219.4|0
1734013420000|2024-12-12 14:23:40|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1734013430000|2024-12-12 14:23:50|1222.47|1220.07|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1734013440000|2024-12-12 14:24:00|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734013450000|2024-12-12 14:24:10|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1734013460000|2024-12-12 14:24:20|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734013470000|2024-12-12 14:24:30|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1734013480000|2024-12-12 14:24:40|1222.47|1220.07|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1734013490000|2024-12-12 14:24:50|1222.8|1220.4|1222.47|1220.07|1222.8|1220.4|1222.47|1220.07|0
1734013500000|2024-12-12 14:25:00|1222.03|1219.63|1222.03|1219.63|1222.25|1219.85|1222.03|1219.63|0
1734013510000|2024-12-12 14:25:10|1221.8|1219.4|1221.8|1219.4|1222.03|1219.63|1221.8|1219.4|0
1734013520000|2024-12-12 14:25:20|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1734013530000|2024-12-12 14:25:30|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1734013540000|2024-12-12 14:25:40|1221.69|1219.29|1221.58|1219.18|1221.69|1219.29|1221.58|1219.18|0
1734013550000|2024-12-12 14:25:50|1221.8|1219.4|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1734013560000|2024-12-12 14:26:00|1221.36|1218.96|1221.58|1219.18|1221.58|1219.18|1221.36|1218.96|0
1734013570000|2024-12-12 14:26:10|1221.36|1218.96|1221.58|1219.18|1221.8|1219.4|1221.36|1218.96|0
1734013580000|2024-12-12 14:26:20|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1734013590000|2024-12-12 14:26:30|1221.69|1219.29|1221.58|1219.18|1221.69|1219.29|1221.58|1219.18|0
1734013600000|2024-12-12 14:26:40|1221.8|1219.4|1222.47|1220.07|1222.47|1220.07|1221.8|1219.4|0
1734013620000|2024-12-12 14:27:00|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1734013640000|2024-12-12 14:27:20|1222.03|1219.63|1222.03|1219.63|1222.47|1220.07|1222.03|1219.63|0
1734013650000|2024-12-12 14:27:30|1222.25|1219.85|1222.03|1219.63|1222.25|1219.85|1222.03|1219.63|0
1734013660000|2024-12-12 14:27:40|1223.02|1220.62|1223.58|1221.18|1223.58|1221.18|1223.02|1220.62|0
1734013670000|2024-12-12 14:27:50|1223.14|1220.74|1223.58|1221.18|1223.58|1221.18|1222.92|1220.52|0
1734013680000|2024-12-12 14:28:00|1224.03|1221.63|1223.81|1221.41|1224.25|1221.85|1223.81|1221.41|0
1734013700000|2024-12-12 14:28:20|1223.58|1221.18|1223.58|1221.18|1223.81|1221.41|1223.58|1221.18|0
1734013710000|2024-12-12 14:28:30|1223.36|1220.96|1223.81|1221.41|1223.81|1221.41|1223.36|1220.96|0
1734013720000|2024-12-12 14:28:40|1224.03|1221.63|1224.14|1221.74|1224.14|1221.74|1224.03|1221.63|0
1734013730000|2024-12-12 14:28:50|1223.81|1221.41|1223.81|1221.41|1224.03|1221.63|1223.81|1221.41|0
1734013740000|2024-12-12 14:29:00|1223.47|1221.07|1223.69|1221.29|1223.69|1221.29|1223.47|1221.07|0
1734013750000|2024-12-12 14:29:10|1223.58|1221.18|1222.69|1220.29|1223.58|1221.18|1222.69|1220.29|0
1734013760000|2024-12-12 14:29:20|1224.03|1221.63|1224.7|1222.3|1224.7|1222.3|1223.81|1221.41|0
1734013770000|2024-12-12 14:29:30|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|0
1734013780000|2024-12-12 14:29:40|1225.14|1222.74|1225.03|1222.63|1225.14|1222.74|1225.03|1222.63|0
1734013790000|2024-12-12 14:29:50|1225.81|1223.41|1225.36|1222.96|1225.81|1223.41|1225.36|1222.96|0
1734013800000|2024-12-12 14:30:00|1225.14|1222.74|1224.03|1221.63|1225.14|1222.74|1224.03|1221.63|0
1734013810000|2024-12-12 14:30:10|1223.36|1220.96|1223.36|1220.96|1223.58|1221.18|1223.36|1220.96|0
1734013820000|2024-12-12 14:30:20|1224.25|1221.85|1223.81|1221.41|1224.25|1221.85|1223.36|1220.96|0
1734013830000|2024-12-12 14:30:30|1224.25|1221.85|1224.03|1221.63|1224.47|1222.07|1224.03|1221.63|0
1734013840000|2024-12-12 14:30:40|1224.25|1221.85|1224.47|1222.07|1224.47|1222.07|1224.25|1221.85|0
1734013850000|2024-12-12 14:30:50|1224.7|1222.3|1224.7|1222.3|1225.36|1222.96|1224.7|1222.3|0
1734013860000|2024-12-12 14:31:00|1224.47|1222.07|1223.81|1221.41|1224.7|1222.3|1223.81|1221.41|0
1734013870000|2024-12-12 14:31:10|1225.14|1222.74|1223.81|1221.41|1225.14|1222.74|1223.81|1221.41|0
1734013880000|2024-12-12 14:31:20|1224.03|1221.63|1224.47|1222.07|1224.47|1222.07|1224.03|1221.63|0
1734013890000|2024-12-12 14:31:30|1223.36|1220.96|1222.47|1220.07|1223.36|1220.96|1222.02|1219.62|0
1734013900000|2024-12-12 14:31:40|1222.69|1220.29|1221.8|1219.4|1222.69|1220.29|1221.8|1219.4|0
1734013910000|2024-12-12 14:31:50|1222.02|1219.62|1221.8|1219.4|1222.25|1219.85|1221.8|1219.4|0
1734013920000|2024-12-12 14:32:00|1221.58|1219.18|1221.36|1218.96|1221.8|1219.4|1221.36|1218.96|0
1734013930000|2024-12-12 14:32:10|1221.8|1219.4|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1734013940000|2024-12-12 14:32:20|1221.8|1219.4|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1734013950000|2024-12-12 14:32:30|1221.8|1219.4|1222.25|1219.85|1222.25|1219.85|1221.36|1218.96|0
1734013960000|2024-12-12 14:32:40|1222.47|1220.07|1220.91|1218.51|1222.47|1220.07|1220.91|1218.51|0
1734013970000|2024-12-12 14:32:50|1221.13|1218.73|1220.24|1217.84|1221.13|1218.73|1220.24|1217.84|0
1734013980000|2024-12-12 14:33:00|1220.47|1218.07|1219.58|1217.18|1220.47|1218.07|1219.58|1217.18|0
1734013990000|2024-12-12 14:33:10|1219.35|1216.95|1219.58|1217.18|1219.8|1217.4|1219.35|1216.95|0
1734014000000|2024-12-12 14:33:20|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734014010000|2024-12-12 14:33:30|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1734014020000|2024-12-12 14:33:40|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.58|1217.18|0
1734014030000|2024-12-12 14:33:50|1219.35|1216.95|1219.58|1217.18|1219.58|1217.18|1219.35|1216.95|0
1734014040000|2024-12-12 14:34:00|1219.8|1217.4|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734014050000|2024-12-12 14:34:10|1220.24|1217.84|1220.02|1217.62|1220.47|1218.07|1220.02|1217.62|0
1734014060000|2024-12-12 14:34:20|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734014070000|2024-12-12 14:34:30|1220.02|1217.62|1219.8|1217.4|1220.24|1217.84|1219.8|1217.4|0
1734014080000|2024-12-12 14:34:40|1220.02|1217.62|1219.35|1216.95|1220.02|1217.62|1219.35|1216.95|0
1734014090000|2024-12-12 14:34:50|1219.13|1216.73|1219.58|1217.18|1219.58|1217.18|1219.13|1216.73|0
1734014100000|2024-12-12 14:35:00|1220.02|1217.62|1220.47|1218.07|1220.47|1218.07|1219.58|1217.18|0
1734014110000|2024-12-12 14:35:10|1220.69|1218.29|1220.24|1217.84|1220.69|1218.29|1220.24|1217.84|0
1734014120000|2024-12-12 14:35:20|1220.47|1218.07|1220.69|1218.29|1220.69|1218.29|1220.24|1217.84|0
1734014130000|2024-12-12 14:35:30|1220.47|1218.07|1220.69|1218.29|1220.69|1218.29|1220.24|1217.84|0
1734014140000|2024-12-12 14:35:40|1220.47|1218.07|1220.24|1217.84|1220.47|1218.07|1220.24|1217.84|0
1734014150000|2024-12-12 14:35:50|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.58|1217.18|0
1734014160000|2024-12-12 14:36:00|1219.35|1216.95|1219.35|1216.95|1219.58|1217.18|1219.35|1216.95|0
1734014170000|2024-12-12 14:36:10|1219.13|1216.73|1220.02|1217.62|1220.02|1217.62|1219.13|1216.73|0
1734014180000|2024-12-12 14:36:20|1220.24|1217.84|1220.24|1217.84|1220.47|1218.07|1220.24|1217.84|0
1734014190000|2024-12-12 14:36:30|1220.47|1218.07|1221.58|1219.18|1221.58|1219.18|1220.47|1218.07|0
1734014200000|2024-12-12 14:36:40|1222.02|1219.62|1222.02|1219.62|1222.25|1219.85|1222.02|1219.62|0
1734014210000|2024-12-12 14:36:50|1222.25|1219.85|1222.02|1219.62|1222.25|1219.85|1221.8|1219.4|0
1734014220000|2024-12-12 14:37:00|1221.8|1219.4|1220.69|1218.29|1221.8|1219.4|1220.69|1218.29|0
1734014230000|2024-12-12 14:37:10|1220.47|1218.07|1220.91|1218.51|1220.91|1218.51|1220.47|1218.07|0
1734014240000|2024-12-12 14:37:20|1220.69|1218.29|1220.47|1218.07|1220.69|1218.29|1220.47|1218.07|0
1734014250000|2024-12-12 14:37:30|1220.24|1217.84|1220.47|1218.07|1220.47|1218.07|1220.24|1217.84|0
1734014260000|2024-12-12 14:37:40|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1219.8|1217.4|0
1734014270000|2024-12-12 14:37:50|1220.47|1218.07|1220.24|1217.84|1220.47|1218.07|1220.24|1217.84|0
1734014280000|2024-12-12 14:38:00|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734014290000|2024-12-12 14:38:10|1220.91|1218.51|1221.36|1218.96|1221.36|1218.96|1220.91|1218.51|0
1734014300000|2024-12-12 14:38:20|1221.13|1218.73|1220.69|1218.29|1221.13|1218.73|1220.47|1218.07|0
1734014310000|2024-12-12 14:38:30|1220.91|1218.51|1221.36|1218.96|1221.36|1218.96|1220.91|1218.51|0
1734014320000|2024-12-12 14:38:40|1221.13|1218.73|1221.58|1219.18|1221.58|1219.18|1221.13|1218.73|0
1734014330000|2024-12-12 14:38:50|1221.36|1218.96|1221.13|1218.73|1221.36|1218.96|1221.13|1218.73|0
1734014340000|2024-12-12 14:39:00|1221.36|1218.96|1221.13|1218.73|1221.36|1218.96|1221.13|1218.73|0
1734014350000|2024-12-12 14:39:10|1221.58|1219.18|1221.36|1218.96|1221.58|1219.18|1221.36|1218.96|0
1734014360000|2024-12-12 14:39:20|1221.13|1218.73|1221.13|1218.73|1221.36|1218.96|1221.13|1218.73|0
1734014370000|2024-12-12 14:39:30|1220.91|1218.51|1221.36|1218.96|1221.36|1218.96|1220.69|1218.29|0
1734014380000|2024-12-12 14:39:40|1221.13|1218.73|1220.91|1218.51|1221.13|1218.73|1220.91|1218.51|0
1734014390000|2024-12-12 14:39:50|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734014400000|2024-12-12 14:40:00|1220.24|1217.84|1219.35|1216.95|1220.24|1217.84|1219.35|1216.95|0
1734014410000|2024-12-12 14:40:10|1219.13|1216.73|1219.24|1216.84|1219.24|1216.84|1219.13|1216.73|0
1734014420000|2024-12-12 14:40:20|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.46|1217.06|0
1734014430000|2024-12-12 14:40:30|1219.57|1217.17|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1734014440000|2024-12-12 14:40:40|1219.57|1217.17|1220.24|1217.84|1220.24|1217.84|1219.35|1216.95|0
1734014450000|2024-12-12 14:40:50|1220.02|1217.62|1219.57|1217.17|1220.02|1217.62|1219.57|1217.17|0
1734014460000|2024-12-12 14:41:00|1219.8|1217.4|1219.8|1217.4|1219.9|1217.5|1219.8|1217.4|0
1734014470000|2024-12-12 14:41:10|1220.02|1217.62|1220.46|1218.06|1220.46|1218.06|1220.02|1217.62|0
1734014480000|2024-12-12 14:41:20|1220.91|1218.51|1220.91|1218.51|1221.13|1218.73|1220.91|1218.51|0
1734014490000|2024-12-12 14:41:30|1220.46|1218.06|1221.13|1218.73|1221.13|1218.73|1220.46|1218.06|0
1734014500000|2024-12-12 14:41:40|1220.91|1218.51|1221.13|1218.73|1221.13|1218.73|1220.69|1218.29|0
1734014510000|2024-12-12 14:41:50|1221.35|1218.95|1221.58|1219.18|1221.58|1219.18|1221.35|1218.95|0
1734014520000|2024-12-12 14:42:00|1221.13|1218.73|1220.91|1218.51|1221.35|1218.95|1220.91|1218.51|0
1734014530000|2024-12-12 14:42:10|1221.13|1218.73|1222.47|1220.07|1222.47|1220.07|1221.13|1218.73|0
1734014540000|2024-12-12 14:42:20|1222.91|1220.51|1223.36|1220.96|1223.36|1220.96|1222.91|1220.51|0
1734014550000|2024-12-12 14:42:30|1222.91|1220.51|1222.47|1220.07|1222.91|1220.51|1222.47|1220.07|0
1734014560000|2024-12-12 14:42:40|1222.24|1219.84|1221.68|1219.28|1222.24|1219.84|1221.68|1219.28|0
1734014570000|2024-12-12 14:42:50|1221.91|1219.51|1221.35|1218.95|1221.91|1219.51|1221.35|1218.95|0
1734014580000|2024-12-12 14:43:00|1220.91|1218.51|1220.69|1218.29|1220.91|1218.51|1220.69|1218.29|0
1734014590000|2024-12-12 14:43:10|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734014600000|2024-12-12 14:43:20|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734014610000|2024-12-12 14:43:30|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734014620000|2024-12-12 14:43:40|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734014630000|2024-12-12 14:43:50|1220.02|1217.62|1220.46|1218.06|1220.46|1218.06|1220.02|1217.62|0
1734014640000|2024-12-12 14:44:00|1220.91|1218.51|1221.13|1218.73|1221.13|1218.73|1220.91|1218.51|0
1734014650000|2024-12-12 14:44:10|1221.35|1218.95|1221.13|1218.73|1221.35|1218.95|1221.13|1218.73|0
1734014660000|2024-12-12 14:44:20|1221.35|1218.95|1222.24|1219.84|1222.24|1219.84|1221.35|1218.95|0
1734014670000|2024-12-12 14:44:30|1222.47|1220.07|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1734014680000|2024-12-12 14:44:40|1222.47|1220.07|1223.8|1221.4|1223.8|1221.4|1222.47|1220.07|0
1734014690000|2024-12-12 14:44:50|1223.58|1221.18|1223.36|1220.96|1223.58|1221.18|1223.36|1220.96|0
1734014700000|2024-12-12 14:45:00|1222.91|1220.51|1222.24|1219.84|1223.13|1220.73|1222.24|1219.84|0
1734014710000|2024-12-12 14:45:10|1222.47|1220.07|1222.02|1219.62|1222.47|1220.07|1222.02|1219.62|0
1734014720000|2024-12-12 14:45:20|1221.8|1219.4|1221.58|1219.18|1221.8|1219.4|1221.58|1219.18|0
1734014730000|2024-12-12 14:45:30|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1734014740000|2024-12-12 14:45:40|1222.02|1219.62|1221.8|1219.4|1222.02|1219.62|1221.8|1219.4|0
1734014750000|2024-12-12 14:45:50|1221.58|1219.18|1221.13|1218.73|1221.58|1219.18|1221.13|1218.73|0
1734014760000|2024-12-12 14:46:00|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.46|1218.06|0
1734014770000|2024-12-12 14:46:10|1220.91|1218.51|1221.58|1219.18|1221.58|1219.18|1220.91|1218.51|0
1734014780000|2024-12-12 14:46:20|1221.13|1218.73|1221.13|1218.73|1221.35|1218.95|1221.13|1218.73|0
1734014790000|2024-12-12 14:46:30|1220.46|1218.06|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734014800000|2024-12-12 14:46:40|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734014810000|2024-12-12 14:46:50|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734014820000|2024-12-12 14:47:00|1220.69|1218.29|1220.91|1218.51|1221.13|1218.73|1220.69|1218.29|0
1734014830000|2024-12-12 14:47:10|1220.69|1218.29|1220.69|1218.29|1220.91|1218.51|1220.69|1218.29|0
1734014840000|2024-12-12 14:47:20|1220.46|1218.06|1220.02|1217.62|1220.69|1218.29|1220.02|1217.62|0
1734014850000|2024-12-12 14:47:30|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734014860000|2024-12-12 14:47:40|1220.13|1217.73|1219.8|1217.4|1220.13|1217.73|1219.8|1217.4|0
1734014870000|2024-12-12 14:47:50|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734014880000|2024-12-12 14:48:00|1219.8|1217.4|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734014890000|2024-12-12 14:48:10|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734014900000|2024-12-12 14:48:20|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734014910000|2024-12-12 14:48:30|1219.57|1217.17|1220.02|1217.62|1220.02|1217.62|1219.35|1216.95|0
1734014920000|2024-12-12 14:48:40|1219.9|1217.5|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734014930000|2024-12-12 14:48:50|1220.46|1218.06|1220.69|1218.29|1220.69|1218.29|1220.46|1218.06|0
1734014940000|2024-12-12 14:49:00|1220.02|1217.62|1220.02|1217.62|1220.24|1217.84|1219.8|1217.4|0
1734014950000|2024-12-12 14:49:10|1220.46|1218.06|1219.8|1217.4|1220.46|1218.06|1219.8|1217.4|0
1734014960000|2024-12-12 14:49:20|1219.57|1217.17|1219.57|1217.17|1219.8|1217.4|1219.57|1217.17|0
1734014970000|2024-12-12 14:49:30|1219.8|1217.4|1219.13|1216.73|1219.8|1217.4|1219.13|1216.73|0
1734014980000|2024-12-12 14:49:40|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|0
1734014990000|2024-12-12 14:49:50|1219.05|1216.65|1218.95|1216.55|1219.17|1216.77|1218.82|1216.42|0
1734015000000|2024-12-12 14:50:00|1219.17|1216.77|1218.73|1216.33|1219.28|1216.88|1218.73|1216.33|0
1734015020000|2024-12-12 14:50:20|1218.95|1216.55|1218.95|1216.55|1218.95|1216.55|1218.73|1216.33|0
1734015030000|2024-12-12 14:50:30|1219.17|1216.77|1219.39|1216.99|1219.39|1216.99|1219.17|1216.77|0
1734015040000|2024-12-12 14:50:40|1219.17|1216.77|1219.17|1216.77|1219.17|1216.77|1219.17|1216.77|0
1734015050000|2024-12-12 14:50:50|1219.39|1216.99|1218.95|1216.55|1219.39|1216.99|1218.95|1216.55|0
1734015060000|2024-12-12 14:51:00|1219.17|1216.77|1220.51|1218.11|1220.51|1218.11|1219.17|1216.77|0
1734015070000|2024-12-12 14:51:10|1220.73|1218.33|1220.06|1217.66|1220.73|1218.33|1220.06|1217.66|0
1734015080000|2024-12-12 14:51:20|1219.84|1217.44|1220.51|1218.11|1220.51|1218.11|1219.84|1217.44|0
1734015090000|2024-12-12 14:51:30|1220.28|1217.88|1220.28|1217.88|1220.28|1217.88|1220.28|1217.88|0
1734015100000|2024-12-12 14:51:40|1220.06|1217.66|1220.51|1218.11|1220.51|1218.11|1220.06|1217.66|0
1734015110000|2024-12-12 14:51:50|1220.95|1218.55|1220.95|1218.55|1221.17|1218.77|1220.95|1218.55|0
1734015120000|2024-12-12 14:52:00|1220.51|1218.11|1220.06|1217.66|1220.51|1218.11|1220.06|1217.66|0
1734015130000|2024-12-12 14:52:10|1220.51|1218.11|1220.06|1217.66|1220.51|1218.11|1220.06|1217.66|0
1734015150000|2024-12-12 14:52:30|1220.28|1217.88|1220.51|1218.11|1220.51|1218.11|1220.28|1217.88|0
1734015160000|2024-12-12 14:52:40|1220.28|1217.88|1220.28|1217.88|1220.28|1217.88|1220.06|1217.66|0
1734015170000|2024-12-12 14:52:50|1220.06|1217.66|1220.06|1217.66|1220.28|1217.88|1220.06|1217.66|0
1734015180000|2024-12-12 14:53:00|1219.84|1217.44|1219.95|1217.55|1220.06|1217.66|1219.62|1217.22|0
1734015190000|2024-12-12 14:53:10|1219.62|1217.22|1219.84|1217.44|1219.84|1217.44|1219.39|1216.99|0
1734015200000|2024-12-12 14:53:20|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|0
1734015210000|2024-12-12 14:53:30|1219.39|1216.99|1218.73|1216.33|1219.39|1216.99|1218.73|1216.33|0
1734015220000|2024-12-12 14:53:40|1218.95|1216.55|1219.39|1216.99|1219.39|1216.99|1218.95|1216.55|0
1734015230000|2024-12-12 14:53:50|1219.17|1216.77|1218.95|1216.55|1219.17|1216.77|1218.73|1216.33|0
1734015240000|2024-12-12 14:54:00|1218.73|1216.33|1218.5|1216.1|1218.73|1216.33|1218.5|1216.1|0
1734015250000|2024-12-12 14:54:10|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1734015260000|2024-12-12 14:54:20|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|0
1734015270000|2024-12-12 14:54:30|1218.28|1215.88|1218.06|1215.66|1218.28|1215.88|1218.06|1215.66|0
1734015280000|2024-12-12 14:54:40|1218.28|1215.88|1218.73|1216.33|1218.95|1216.55|1218.28|1215.88|0
1734015290000|2024-12-12 14:54:50|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|0
1734015300000|2024-12-12 14:55:00|1218.28|1215.88|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1734015310000|2024-12-12 14:55:10|1218.28|1215.88|1218.73|1216.33|1218.73|1216.33|1218.28|1215.88|0
1734015320000|2024-12-12 14:55:20|1218.5|1216.1|1218.28|1215.88|1218.5|1216.1|1218.28|1215.88|0
1734015340000|2024-12-12 14:55:40|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|0
1734015350000|2024-12-12 14:55:50|1217.84|1215.44|1217.84|1215.44|1217.84|1215.44|1217.61|1215.21|0
1734015360000|2024-12-12 14:56:00|1217.61|1215.21|1217.61|1215.21|1218.28|1215.88|1217.61|1215.21|0
1734015370000|2024-12-12 14:56:10|1217.84|1215.44|1217.72|1215.32|1217.84|1215.44|1217.72|1215.32|0
1734015380000|2024-12-12 14:56:20|1217.84|1215.44|1217.61|1215.21|1218.06|1215.66|1217.61|1215.21|0
1734015390000|2024-12-12 14:56:30|1217.84|1215.44|1218.28|1215.88|1218.28|1215.88|1217.84|1215.44|0
1734015400000|2024-12-12 14:56:40|1218.06|1215.66|1217.61|1215.21|1218.06|1215.66|1217.61|1215.21|0
1734015410000|2024-12-12 14:56:50|1217.84|1215.44|1217.61|1215.21|1218.06|1215.66|1217.61|1215.21|0
1734015420000|2024-12-12 14:57:00|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|1218.06|1215.66|0
1734015430000|2024-12-12 14:57:10|1218.28|1215.88|1218.28|1215.88|1218.39|1215.99|1218.28|1215.88|0
1734015440000|2024-12-12 14:57:20|1218.5|1216.1|1218.5|1216.1|1218.73|1216.33|1218.5|1216.1|0
1734015450000|2024-12-12 14:57:30|1218.61|1216.21|1218.73|1216.33|1218.73|1216.33|1218.61|1216.21|0
1734015460000|2024-12-12 14:57:40|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1734015470000|2024-12-12 14:57:50|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1734015480000|2024-12-12 14:58:00|1218.06|1215.66|1217.84|1215.44|1218.06|1215.66|1217.61|1215.21|0
1734015490000|2024-12-12 14:58:10|1218.06|1215.66|1218.5|1216.1|1218.5|1216.1|1218.06|1215.66|0
1734015500000|2024-12-12 14:58:20|1217.84|1215.44|1218.28|1215.88|1218.28|1215.88|1217.84|1215.44|0
1734015510000|2024-12-12 14:58:30|1218.73|1216.33|1219.06|1216.66|1219.06|1216.66|1218.5|1216.1|0
1734015520000|2024-12-12 14:58:40|1218.95|1216.55|1219.39|1216.99|1219.39|1216.99|1218.95|1216.55|0
1734015530000|2024-12-12 14:58:50|1219.62|1217.22|1219.62|1217.22|1219.84|1217.44|1219.62|1217.22|0
1734015540000|2024-12-12 14:59:00|1219.84|1217.44|1220.06|1217.66|1220.06|1217.66|1219.84|1217.44|0
1734015550000|2024-12-12 14:59:10|1220.28|1217.88|1220.06|1217.66|1220.28|1217.88|1220.06|1217.66|0
1734015560000|2024-12-12 14:59:20|1220.28|1217.88|1220.06|1217.66|1220.28|1217.88|1219.84|1217.44|0
1734015570000|2024-12-12 14:59:30|1220.51|1218.11|1220.95|1218.55|1220.95|1218.55|1220.51|1218.11|0
1734015580000|2024-12-12 14:59:40|1221.17|1218.77|1221.4|1219|1221.4|1219|1221.17|1218.77|0
1734015590000|2024-12-12 14:59:50|1221.84|1219.44|1221.17|1218.77|1221.84|1219.44|1221.17|1218.77|0
1734015600000|2024-12-12 15:00:00|1221.62|1219.22|1221.17|1218.77|1221.62|1219.22|1221.17|1218.77|0
1734015610000|2024-12-12 15:00:10|1221.84|1219.44|1221.62|1219.22|1222.06|1219.66|1221.62|1219.22|0
1734015620000|2024-12-12 15:00:20|1221.84|1219.44|1220.95|1218.55|1221.84|1219.44|1220.95|1218.55|0
1734015630000|2024-12-12 15:00:30|1220.73|1218.33|1220.39|1217.99|1220.73|1218.33|1220.28|1217.88|0
1734015640000|2024-12-12 15:00:40|1220.51|1218.11|1219.62|1217.22|1220.51|1218.11|1219.62|1217.22|0
1734015650000|2024-12-12 15:00:50|1219.84|1217.44|1219.84|1217.44|1219.84|1217.44|1219.84|1217.44|0
1734015660000|2024-12-12 15:01:00|1219.39|1216.99|1219.62|1217.22|1219.62|1217.22|1219.17|1216.77|0
1734015670000|2024-12-12 15:01:10|1219.84|1217.44|1219.62|1217.22|1219.84|1217.44|1219.62|1217.22|0
1734015680000|2024-12-12 15:01:20|1220.06|1217.66|1219.84|1217.44|1220.06|1217.66|1219.84|1217.44|0
1734015690000|2024-12-12 15:01:30|1219.39|1216.99|1218.95|1216.55|1219.39|1216.99|1218.73|1216.33|0
1734015700000|2024-12-12 15:01:40|1219.17|1216.77|1218.95|1216.55|1219.17|1216.77|1218.95|1216.55|0
1734015710000|2024-12-12 15:01:50|1219.05|1216.65|1218.73|1216.33|1219.05|1216.65|1218.73|1216.33|0
1734015720000|2024-12-12 15:02:00|1218.95|1216.55|1217.84|1215.44|1218.95|1216.55|1217.84|1215.44|0
1734015730000|2024-12-12 15:02:10|1218.28|1215.88|1217.39|1214.99|1218.28|1215.88|1217.39|1214.99|0
1734015740000|2024-12-12 15:02:20|1217.61|1215.21|1218.06|1215.66|1218.28|1215.88|1217.61|1215.21|0
1734015750000|2024-12-12 15:02:30|1218.73|1216.33|1218.06|1215.66|1218.73|1216.33|1218.06|1215.66|0
1734015760000|2024-12-12 15:02:40|1217.84|1215.44|1217.84|1215.44|1218.06|1215.66|1217.61|1215.21|0
1734015770000|2024-12-12 15:02:50|1217.61|1215.21|1217.61|1215.21|1217.84|1215.44|1217.61|1215.21|0
1734015780000|2024-12-12 15:03:00|1217.39|1214.99|1217.84|1215.44|1217.84|1215.44|1217.39|1214.99|0
1734015790000|2024-12-12 15:03:10|1217.39|1214.99|1217.84|1215.44|1217.84|1215.44|1217.39|1214.99|0
1734015800000|2024-12-12 15:03:20|1217.61|1215.21|1217.61|1215.21|1217.72|1215.32|1217.61|1215.21|0
1734015810000|2024-12-12 15:03:30|1217.84|1215.44|1218.72|1216.32|1218.72|1216.32|1217.84|1215.44|0
1734015820000|2024-12-12 15:03:40|1218.95|1216.55|1218.28|1215.88|1218.95|1216.55|1218.28|1215.88|0
1734015830000|2024-12-12 15:03:50|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1734015840000|2024-12-12 15:04:00|1218.28|1215.88|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1734015850000|2024-12-12 15:04:10|1218.06|1215.66|1218.5|1216.1|1218.5|1216.1|1218.06|1215.66|0
1734015860000|2024-12-12 15:04:20|1218.72|1216.32|1218.5|1216.1|1218.72|1216.32|1218.5|1216.1|0
1734015870000|2024-12-12 15:04:30|1218.28|1215.88|1218.28|1215.88|1218.5|1216.1|1218.28|1215.88|0
1734015880000|2024-12-12 15:04:40|1218.5|1216.1|1218.28|1215.88|1218.5|1216.1|1218.28|1215.88|0
1734015890000|2024-12-12 15:04:50|1218.95|1216.55|1218.5|1216.1|1218.95|1216.55|1218.5|1216.1|0
1734015900000|2024-12-12 15:05:00|1218.06|1215.66|1218.72|1216.32|1218.72|1216.32|1218.06|1215.66|0
1734015910000|2024-12-12 15:05:10|1218.61|1216.21|1218.72|1216.32|1218.72|1216.32|1218.5|1216.1|0
1734015920000|2024-12-12 15:05:20|1218.5|1216.1|1218.72|1216.32|1218.72|1216.32|1218.5|1216.1|0
1734015930000|2024-12-12 15:05:30|1218.95|1216.55|1219.17|1216.77|1219.17|1216.77|1218.95|1216.55|0
1734015940000|2024-12-12 15:05:40|1218.95|1216.55|1218.06|1215.66|1218.95|1216.55|1218.06|1215.66|0
1734015950000|2024-12-12 15:05:50|1217.83|1215.43|1218.28|1215.88|1218.28|1215.88|1217.83|1215.43|0
1734015960000|2024-12-12 15:06:00|1218.5|1216.1|1218.72|1216.32|1218.72|1216.32|1218.5|1216.1|0
1734015970000|2024-12-12 15:06:10|1218.5|1216.1|1218.5|1216.1|1218.72|1216.32|1218.5|1216.1|0
1734015980000|2024-12-12 15:06:20|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1734015990000|2024-12-12 15:06:30|1218.06|1215.66|1217.83|1215.43|1218.06|1215.66|1217.83|1215.43|0
1734016000000|2024-12-12 15:06:40|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|1217.5|1215.1|0
1734016010000|2024-12-12 15:06:50|1217.39|1214.99|1217.61|1215.21|1217.61|1215.21|1217.39|1214.99|0
1734016020000|2024-12-12 15:07:00|1217.39|1214.99|1217.39|1214.99|1217.61|1215.21|1217.39|1214.99|0
1734016030000|2024-12-12 15:07:10|1217.17|1214.77|1217.39|1214.99|1217.39|1214.99|1217.17|1214.77|0
1734016050000|2024-12-12 15:07:30|1217.61|1215.21|1217.61|1215.21|1217.83|1215.43|1217.61|1215.21|0
1734016060000|2024-12-12 15:07:40|1217.83|1215.43|1217.83|1215.43|1218.06|1215.66|1217.83|1215.43|0
1734016070000|2024-12-12 15:07:50|1217.61|1215.21|1218.06|1215.66|1218.06|1215.66|1217.61|1215.21|0
1734016080000|2024-12-12 15:08:00|1217.83|1215.43|1218.06|1215.66|1218.06|1215.66|1217.83|1215.43|0
1734016090000|2024-12-12 15:08:10|1217.83|1215.43|1216.94|1214.54|1217.83|1215.43|1216.94|1214.54|0
1734016100000|2024-12-12 15:08:20|1217.17|1214.77|1216.5|1214.1|1217.17|1214.77|1216.5|1214.1|0
1734016110000|2024-12-12 15:08:30|1216.72|1214.32|1217.17|1214.77|1217.17|1214.77|1216.72|1214.32|0
1734016120000|2024-12-12 15:08:40|1216.94|1214.54|1216.72|1214.32|1216.94|1214.54|1216.72|1214.32|0
1734016130000|2024-12-12 15:08:50|1216.5|1214.1|1216.72|1214.32|1216.72|1214.32|1216.5|1214.1|0
1734016140000|2024-12-12 15:09:00|1216.5|1214.1|1216.28|1213.88|1216.5|1214.1|1216.28|1213.88|0
1734016150000|2024-12-12 15:09:10|1216.06|1213.66|1215.17|1212.77|1216.06|1213.66|1215.17|1212.77|0
1734016160000|2024-12-12 15:09:20|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.5|1212.1|0
1734016170000|2024-12-12 15:09:30|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.5|1212.1|0
1734016180000|2024-12-12 15:09:40|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.5|1212.1|0
1734016190000|2024-12-12 15:09:50|1214.94|1212.54|1215.39|1212.99|1215.39|1212.99|1214.94|1212.54|0
1734016200000|2024-12-12 15:10:00|1215.61|1213.21|1215.83|1213.43|1215.83|1213.43|1215.61|1213.21|0
1734016210000|2024-12-12 15:10:10|1216.06|1213.66|1214.94|1212.54|1216.06|1213.66|1214.94|1212.54|0
1734016220000|2024-12-12 15:10:20|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.5|1212.1|0
1734016230000|2024-12-12 15:10:30|1214.5|1212.1|1214.05|1211.65|1214.5|1212.1|1214.05|1211.65|0
1734016240000|2024-12-12 15:10:40|1214.28|1211.88|1213.72|1211.32|1214.28|1211.88|1213.72|1211.32|0
1734016250000|2024-12-12 15:10:50|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.39|1210.99|0
1734016260000|2024-12-12 15:11:00|1213.39|1210.99|1213.61|1211.21|1213.83|1211.43|1213.39|1210.99|0
1734016270000|2024-12-12 15:11:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.61|1211.21|0
1734016280000|2024-12-12 15:11:20|1214.05|1211.65|1214.72|1212.32|1214.72|1212.32|1214.05|1211.65|0
1734016290000|2024-12-12 15:11:30|1214.94|1212.54|1213.83|1211.43|1214.94|1212.54|1213.83|1211.43|0
1734016300000|2024-12-12 15:11:40|1214.05|1211.65|1212.94|1210.54|1214.05|1211.65|1212.94|1210.54|0
1734016310000|2024-12-12 15:11:50|1212.72|1210.32|1212.5|1210.1|1212.94|1210.54|1212.5|1210.1|0
1734016320000|2024-12-12 15:12:00|1212.28|1209.88|1212.72|1210.32|1212.72|1210.32|1212.28|1209.88|0
1734016330000|2024-12-12 15:12:10|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.28|1209.88|0
1734016340000|2024-12-12 15:12:20|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1734016350000|2024-12-12 15:12:30|1212.94|1210.54|1212.72|1210.32|1212.94|1210.54|1212.72|1210.32|0
1734016360000|2024-12-12 15:12:40|1212.94|1210.54|1212.72|1210.32|1212.94|1210.54|1212.72|1210.32|0
1734016370000|2024-12-12 15:12:50|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1734016380000|2024-12-12 15:13:00|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.17|1210.77|0
1734016390000|2024-12-12 15:13:10|1213.17|1210.77|1212.72|1210.32|1213.17|1210.77|1212.72|1210.32|0
1734016400000|2024-12-12 15:13:20|1212.94|1210.54|1212.72|1210.32|1212.94|1210.54|1212.5|1210.1|0
1734016410000|2024-12-12 15:13:30|1212.5|1210.1|1212.72|1210.32|1212.72|1210.32|1212.5|1210.1|0
1734016420000|2024-12-12 15:13:40|1212.5|1210.1|1212.72|1210.32|1212.72|1210.32|1212.28|1209.88|0
1734016430000|2024-12-12 15:13:50|1213.17|1210.77|1214.72|1212.32|1214.72|1212.32|1213.17|1210.77|0
1734016440000|2024-12-12 15:14:00|1214.28|1211.88|1213.83|1211.43|1214.28|1211.88|1213.83|1211.43|0
1734016450000|2024-12-12 15:14:10|1213.61|1211.21|1213.83|1211.43|1213.83|1211.43|1213.61|1211.21|0
1734016460000|2024-12-12 15:14:20|1213.61|1211.21|1213.61|1211.21|1213.83|1211.43|1213.61|1211.21|0
1734016470000|2024-12-12 15:14:30|1213.83|1211.43|1214.28|1211.88|1214.28|1211.88|1213.83|1211.43|0
1734016480000|2024-12-12 15:14:40|1214.05|1211.65|1214.28|1211.88|1214.28|1211.88|1214.05|1211.65|0
1734016490000|2024-12-12 15:14:50|1214.6|1212.2|1214.94|1212.54|1214.94|1212.54|1214.6|1212.2|0
1734016500000|2024-12-12 15:15:00|1214.72|1212.32|1215.39|1212.99|1215.39|1212.99|1214.72|1212.32|0
1734016510000|2024-12-12 15:15:10|1215.17|1212.77|1215.16|1212.76|1215.39|1212.99|1215.16|1212.76|0
1734016520000|2024-12-12 15:15:20|1214.5|1212.1|1214.72|1212.32|1214.72|1212.32|1214.5|1212.1|0
1734016530000|2024-12-12 15:15:30|1214.5|1212.1|1214.05|1211.65|1214.5|1212.1|1214.05|1211.65|0
1734016540000|2024-12-12 15:15:40|1214.28|1211.88|1214.28|1211.88|1214.28|1211.88|1213.83|1211.43|0
1734016550000|2024-12-12 15:15:50|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1213.83|1211.43|0
1734016560000|2024-12-12 15:16:00|1213.83|1211.43|1213.39|1210.99|1213.83|1211.43|1213.39|1210.99|0
1734016570000|2024-12-12 15:16:10|1213.61|1211.21|1213.39|1210.99|1213.61|1211.21|1213.39|1210.99|0
1734016580000|2024-12-12 15:16:20|1213.83|1211.43|1214.28|1211.88|1214.28|1211.88|1213.83|1211.43|0
1734016590000|2024-12-12 15:16:30|1214.5|1212.1|1213.83|1211.43|1214.5|1212.1|1213.83|1211.43|0
1734016600000|2024-12-12 15:16:40|1214.05|1211.65|1214.5|1212.1|1214.5|1212.1|1214.05|1211.65|0
1734016610000|2024-12-12 15:16:50|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.05|1211.65|0
1734016620000|2024-12-12 15:17:00|1214.72|1212.32|1214.28|1211.88|1214.72|1212.32|1214.28|1211.88|0
1734016630000|2024-12-12 15:17:10|1214.5|1212.1|1214.5|1212.1|1214.5|1212.1|1214.28|1211.88|0
1734016640000|2024-12-12 15:17:20|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.5|1212.1|0
1734016650000|2024-12-12 15:17:30|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.5|1212.1|0
1734016660000|2024-12-12 15:17:40|1214.28|1211.88|1214.5|1212.1|1214.5|1212.1|1214.28|1211.88|0
1734016670000|2024-12-12 15:17:50|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|0
1734016680000|2024-12-12 15:18:00|1215.16|1212.76|1215.61|1213.21|1215.61|1213.21|1215.16|1212.76|0
1734016690000|2024-12-12 15:18:10|1215.83|1213.43|1215.39|1212.99|1215.83|1213.43|1215.39|1212.99|0
1734016700000|2024-12-12 15:18:20|1215.61|1213.21|1216.28|1213.88|1216.28|1213.88|1215.61|1213.21|0
1734016710000|2024-12-12 15:18:30|1216.5|1214.1|1216.05|1213.65|1216.5|1214.1|1216.05|1213.65|0
1734016720000|2024-12-12 15:18:40|1216.28|1213.88|1216.94|1214.54|1216.94|1214.54|1216.28|1213.88|0
1734016730000|2024-12-12 15:18:50|1216.72|1214.32|1216.94|1214.54|1216.94|1214.54|1216.72|1214.32|0
1734016740000|2024-12-12 15:19:00|1217.17|1214.77|1217.39|1214.99|1217.61|1215.21|1217.17|1214.77|0
1734016750000|2024-12-12 15:19:10|1217.61|1215.21|1218.05|1215.65|1218.05|1215.65|1217.61|1215.21|0
1734016760000|2024-12-12 15:19:20|1217.83|1215.43|1218.05|1215.65|1218.05|1215.65|1217.83|1215.43|0
1734016770000|2024-12-12 15:19:30|1218.28|1215.88|1218.72|1216.32|1218.72|1216.32|1218.28|1215.88|0
1734016790000|2024-12-12 15:19:50|1218.5|1216.1|1219.17|1216.77|1219.17|1216.77|1218.5|1216.1|0
1734016800000|2024-12-12 15:20:00|1218.94|1216.54|1218.94|1216.54|1218.94|1216.54|1218.5|1216.1|0
1734016810000|2024-12-12 15:20:10|1217.16|1214.76|1217.61|1215.21|1217.61|1215.21|1217.16|1214.76|0
1734016820000|2024-12-12 15:20:20|1218.05|1215.65|1218.72|1216.32|1218.72|1216.32|1218.05|1215.65|0
1734016830000|2024-12-12 15:20:30|1218.94|1216.54|1218.72|1216.32|1218.94|1216.54|1218.72|1216.32|0
1734016840000|2024-12-12 15:20:40|1219.17|1216.77|1218.72|1216.32|1219.17|1216.77|1218.72|1216.32|0
1734016850000|2024-12-12 15:20:50|1218.5|1216.1|1218.28|1215.88|1218.5|1216.1|1218.28|1215.88|0
1734016860000|2024-12-12 15:21:00|1218.5|1216.1|1218.05|1215.65|1218.72|1216.32|1218.05|1215.65|0
1734016870000|2024-12-12 15:21:10|1218.28|1215.88|1217.83|1215.43|1218.28|1215.88|1217.83|1215.43|0
1734016880000|2024-12-12 15:21:20|1217.61|1215.21|1218.05|1215.65|1218.05|1215.65|1217.61|1215.21|0
1734016890000|2024-12-12 15:21:30|1218.5|1216.1|1218.28|1215.88|1218.5|1216.1|1218.28|1215.88|0
1734016900000|2024-12-12 15:21:40|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.28|1215.88|0
1734016910000|2024-12-12 15:21:50|1218.72|1216.32|1218.94|1216.54|1218.94|1216.54|1218.72|1216.32|0
1734016920000|2024-12-12 15:22:00|1219.17|1216.77|1219.39|1216.99|1219.61|1217.21|1219.17|1216.77|0
1734016930000|2024-12-12 15:22:10|1219.61|1217.21|1220.06|1217.66|1220.06|1217.66|1219.61|1217.21|0
1734016940000|2024-12-12 15:22:20|1220.28|1217.88|1219.61|1217.21|1220.28|1217.88|1219.39|1216.99|0
1734016950000|2024-12-12 15:22:30|1219.39|1216.99|1218.28|1215.88|1219.39|1216.99|1218.28|1215.88|0
1734016960000|2024-12-12 15:22:40|1218.5|1216.1|1218.5|1216.1|1218.72|1216.32|1218.5|1216.1|0
1734016970000|2024-12-12 15:22:50|1219.17|1216.77|1219.39|1216.99|1219.61|1217.21|1219.17|1216.77|0
1734016980000|2024-12-12 15:23:00|1219.17|1216.77|1219.39|1216.99|1219.39|1216.99|1219.17|1216.77|0
1734016990000|2024-12-12 15:23:10|1219.83|1217.43|1219.39|1216.99|1219.83|1217.43|1219.39|1216.99|0
1734017000000|2024-12-12 15:23:20|1219.61|1217.21|1220.06|1217.66|1220.06|1217.66|1219.61|1217.21|0
1734017010000|2024-12-12 15:23:30|1220.28|1217.88|1220.95|1218.55|1220.95|1218.55|1220.28|1217.88|0
1734017020000|2024-12-12 15:23:40|1221.39|1218.99|1221.17|1218.77|1221.39|1218.99|1220.95|1218.55|0
1734017030000|2024-12-12 15:23:50|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|1221.39|1218.99|0
1734017040000|2024-12-12 15:24:00|1221.61|1219.21|1221.39|1218.99|1221.61|1219.21|1221.39|1218.99|0
1734017050000|2024-12-12 15:24:10|1221.27|1218.87|1221.84|1219.44|1221.84|1219.44|1221.27|1218.87|0
1734017060000|2024-12-12 15:24:20|1221.61|1219.21|1221.61|1219.21|1221.61|1219.21|1221.39|1218.99|0
1734017070000|2024-12-12 15:24:30|1221.84|1219.44|1221.61|1219.21|1221.84|1219.44|1221.61|1219.21|0
1734017080000|2024-12-12 15:24:40|1221.5|1219.1|1221.84|1219.44|1221.84|1219.44|1221.5|1219.1|0
1734017090000|2024-12-12 15:24:50|1222.06|1219.66|1221.39|1218.99|1222.28|1219.88|1221.39|1218.99|0
1734017100000|2024-12-12 15:25:00|1221.61|1219.21|1221.61|1219.21|1221.61|1219.21|1220.95|1218.55|0
1734017110000|2024-12-12 15:25:10|1221.84|1219.44|1222.06|1219.66|1222.06|1219.66|1221.84|1219.44|0
1734017120000|2024-12-12 15:25:20|1222.5|1220.1|1222.5|1220.1|1222.5|1220.1|1222.28|1219.88|0
1734017130000|2024-12-12 15:25:30|1222.61|1220.21|1223.39|1220.99|1223.39|1220.99|1222.61|1220.21|0
1734017140000|2024-12-12 15:25:40|1223.17|1220.77|1223.84|1221.44|1223.84|1221.44|1223.17|1220.77|0
1734017150000|2024-12-12 15:25:50|1224.06|1221.66|1223.39|1220.99|1224.28|1221.88|1223.39|1220.99|0
1734017160000|2024-12-12 15:26:00|1223.84|1221.44|1223.62|1221.22|1224.06|1221.66|1223.62|1221.22|0
1734017170000|2024-12-12 15:26:10|1224.06|1221.66|1224.73|1222.33|1225.17|1222.77|1224.06|1221.66|0
1734017180000|2024-12-12 15:26:20|1225.17|1222.77|1225.4|1223|1225.62|1223.22|1225.17|1222.77|0
1734017190000|2024-12-12 15:26:30|1225.17|1222.77|1225.17|1222.77|1225.17|1222.77|1224.95|1222.55|0
1734017200000|2024-12-12 15:26:40|1225.06|1222.66|1225.4|1223|1225.4|1223|1225.06|1222.66|0
1734017210000|2024-12-12 15:26:50|1225.62|1223.22|1225.17|1222.77|1225.62|1223.22|1225.17|1222.77|0
1734017220000|2024-12-12 15:27:00|1224.95|1222.55|1224.51|1222.11|1224.95|1222.55|1224.51|1222.11|0
1734017230000|2024-12-12 15:27:10|1223.62|1221.22|1224.28|1221.88|1224.28|1221.88|1223.62|1221.22|0
1734017240000|2024-12-12 15:27:20|1224.51|1222.11|1224.51|1222.11|1224.51|1222.11|1224.51|1222.11|0
1734017250000|2024-12-12 15:27:30|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|1224.28|1221.88|0
1734017260000|2024-12-12 15:27:40|1223.84|1221.44|1224.06|1221.66|1224.28|1221.88|1223.84|1221.44|0
1734017270000|2024-12-12 15:27:50|1223.95|1221.55|1223.84|1221.44|1223.95|1221.55|1223.62|1221.22|0
1734017280000|2024-12-12 15:28:00|1223.62|1221.22|1223.62|1221.22|1223.62|1221.22|1223.17|1220.77|0
1734017290000|2024-12-12 15:28:10|1223.39|1220.99|1223.62|1221.22|1223.84|1221.44|1223.39|1220.99|0
1734017300000|2024-12-12 15:28:20|1223.84|1221.44|1223.84|1221.44|1223.84|1221.44|1223.62|1221.22|0
1734017310000|2024-12-12 15:28:30|1224.06|1221.66|1223.17|1220.77|1224.06|1221.66|1223.17|1220.77|0
1734017320000|2024-12-12 15:28:40|1222.95|1220.55|1222.5|1220.1|1222.95|1220.55|1222.5|1220.1|0
1734017330000|2024-12-12 15:28:50|1222.73|1220.33|1222.73|1220.33|1222.73|1220.33|1222.5|1220.1|0
1734017340000|2024-12-12 15:29:00|1222.95|1220.55|1223.62|1221.22|1223.62|1221.22|1222.95|1220.55|0
1734017350000|2024-12-12 15:29:10|1223.39|1220.99|1223.62|1221.22|1223.84|1221.44|1223.39|1220.99|0
1734017360000|2024-12-12 15:29:20|1223.84|1221.44|1223.62|1221.22|1223.84|1221.44|1223.39|1220.99|0
1734017370000|2024-12-12 15:29:30|1224.06|1221.66|1224.17|1221.77|1224.17|1221.77|1224.06|1221.66|0
1734017380000|2024-12-12 15:29:40|1224.06|1221.66|1224.73|1222.33|1224.73|1222.33|1224.06|1221.66|0
1734017390000|2024-12-12 15:29:50|1225.17|1222.77|1224.95|1222.55|1225.17|1222.77|1224.73|1222.33|0
1734017400000|2024-12-12 15:30:00|1224.51|1222.11|1224.73|1222.33|1224.73|1222.33|1224.51|1222.11|0
1734017410000|2024-12-12 15:30:10|1224.51|1222.11|1224.28|1221.88|1224.51|1222.11|1224.28|1221.88|0
1734017420000|2024-12-12 15:30:20|1224.51|1222.11|1224.61|1222.21|1224.61|1222.21|1224.28|1221.88|0
1734017430000|2024-12-12 15:30:30|1224.28|1221.88|1224.73|1222.33|1224.95|1222.55|1224.28|1221.88|0
1734017440000|2024-12-12 15:30:40|1224.28|1221.88|1224.51|1222.11|1224.51|1222.11|1224.28|1221.88|0
1734017450000|2024-12-12 15:30:50|1224.95|1222.55|1224.73|1222.33|1224.95|1222.55|1224.51|1222.11|0
1734017460000|2024-12-12 15:31:00|1224.51|1222.11|1224.51|1222.11|1224.51|1222.11|1224.51|1222.11|0
1734017470000|2024-12-12 15:31:10|1224.73|1222.33|1224.95|1222.55|1224.95|1222.55|1224.73|1222.33|0
1734017480000|2024-12-12 15:31:20|1225.17|1222.77|1225.4|1223|1225.4|1223|1225.17|1222.77|0
1734017490000|2024-12-12 15:31:30|1225.17|1222.77|1224.73|1222.33|1225.17|1222.77|1224.73|1222.33|0
1734017500000|2024-12-12 15:31:40|1224.95|1222.55|1224.95|1222.55|1224.95|1222.55|1224.95|1222.55|0
1734017510000|2024-12-12 15:31:50|1224.73|1222.33|1224.95|1222.55|1224.95|1222.55|1224.73|1222.33|0
1734017520000|2024-12-12 15:32:00|1224.73|1222.33|1224.95|1222.55|1224.95|1222.55|1224.73|1222.33|0
1734017530000|2024-12-12 15:32:10|1225.17|1222.77|1225.84|1223.44|1225.84|1223.44|1225.17|1222.77|0
1734017540000|2024-12-12 15:32:20|1225.62|1223.22|1225.84|1223.44|1225.84|1223.44|1225.62|1223.22|0
1734017550000|2024-12-12 15:32:30|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|0
1734017560000|2024-12-12 15:32:40|1226.29|1223.89|1226.51|1224.11|1226.51|1224.11|1226.29|1223.89|0
1734017570000|2024-12-12 15:32:50|1226.96|1224.56|1226.73|1224.33|1226.96|1224.56|1226.62|1224.22|0
1734017580000|2024-12-12 15:33:00|1226.29|1223.89|1226.06|1223.66|1226.29|1223.89|1226.06|1223.66|0
1734017590000|2024-12-12 15:33:10|1226.51|1224.11|1226.51|1224.11|1226.51|1224.11|1226.29|1223.89|0
1734017610000|2024-12-12 15:33:30|1226.06|1223.66|1226.51|1224.11|1226.51|1224.11|1226.06|1223.66|0
1734017620000|2024-12-12 15:33:40|1226.73|1224.33|1226.51|1224.11|1226.73|1224.33|1226.51|1224.11|0
1734017630000|2024-12-12 15:33:50|1226.73|1224.33|1226.51|1224.11|1226.73|1224.33|1226.51|1224.11|0
1734017640000|2024-12-12 15:34:00|1226.73|1224.33|1226.06|1223.66|1226.73|1224.33|1226.06|1223.66|0
1734017650000|2024-12-12 15:34:10|1225.84|1223.44|1225.84|1223.44|1225.84|1223.44|1225.84|1223.44|0
1734017660000|2024-12-12 15:34:20|1226.06|1223.66|1225.4|1223|1226.06|1223.66|1225.4|1223|0
1734017670000|2024-12-12 15:34:30|1225.62|1223.22|1225.17|1222.77|1225.62|1223.22|1224.95|1222.55|0
1734017680000|2024-12-12 15:34:40|1225.62|1223.22|1225.17|1222.77|1225.62|1223.22|1225.17|1222.77|0
1734017690000|2024-12-12 15:34:50|1225.62|1223.22|1225.17|1222.77|1225.62|1223.22|1225.17|1222.77|0
1734017700000|2024-12-12 15:35:00|1225.4|1223|1225.4|1223|1225.62|1223.22|1225.4|1223|0
1734017710000|2024-12-12 15:35:10|1224.95|1222.55|1225.4|1223|1225.4|1223|1224.95|1222.55|0
1734017720000|2024-12-12 15:35:20|1225.62|1223.22|1225.4|1223|1225.62|1223.22|1225.4|1223|0
1734017730000|2024-12-12 15:35:30|1225.62|1223.22|1225.62|1223.22|1225.62|1223.22|1225.62|1223.22|0
1734017740000|2024-12-12 15:35:40|1225.84|1223.44|1225.62|1223.22|1225.84|1223.44|1225.62|1223.22|0
1734017750000|2024-12-12 15:35:50|1225.4|1223|1225.62|1223.22|1225.62|1223.22|1225.4|1223|0
1734017760000|2024-12-12 15:36:00|1225.17|1222.77|1225.84|1223.44|1225.84|1223.44|1225.17|1222.77|0
1734017780000|2024-12-12 15:36:20|1225.62|1223.22|1225.62|1223.22|1225.62|1223.22|1225.4|1223|0
1734017790000|2024-12-12 15:36:30|1225.72|1223.32|1225.84|1223.44|1225.84|1223.44|1225.62|1223.22|0
1734017800000|2024-12-12 15:36:40|1226.06|1223.66|1226.51|1224.11|1226.51|1224.11|1225.84|1223.44|0
1734017810000|2024-12-12 15:36:50|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|0
1734017820000|2024-12-12 15:37:00|1226.84|1224.44|1227.18|1224.78|1227.18|1224.78|1226.84|1224.44|0
1734017830000|2024-12-12 15:37:10|1227.62|1225.22|1227.4|1225|1227.85|1225.45|1227.4|1225|0
1734017840000|2024-12-12 15:37:20|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.4|1225|0
1734017860000|2024-12-12 15:37:40|1227.4|1225|1227.62|1225.22|1227.62|1225.22|1227.4|1225|0
1734017870000|2024-12-12 15:37:50|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|0
1734017880000|2024-12-12 15:38:00|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1734017890000|2024-12-12 15:38:10|1227.4|1225|1227.62|1225.22|1227.62|1225.22|1227.4|1225|0
1734017900000|2024-12-12 15:38:20|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|0
1734017910000|2024-12-12 15:38:30|1228.07|1225.67|1228.07|1225.67|1228.29|1225.89|1228.07|1225.67|0
1734017920000|2024-12-12 15:38:40|1227.95|1225.55|1227.62|1225.22|1227.95|1225.55|1227.62|1225.22|0
1734017930000|2024-12-12 15:38:50|1227.18|1224.78|1227.18|1224.78|1227.4|1225|1227.18|1224.78|0
1734017940000|2024-12-12 15:39:00|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1734017950000|2024-12-12 15:39:10|1227.4|1225|1227.62|1225.22|1227.62|1225.22|1227.18|1224.78|0
1734017960000|2024-12-12 15:39:20|1227.85|1225.45|1228.07|1225.67|1228.07|1225.67|1227.62|1225.22|0
1734017970000|2024-12-12 15:39:30|1228.29|1225.89|1228.07|1225.67|1228.29|1225.89|1228.07|1225.67|0
1734017980000|2024-12-12 15:39:40|1227.85|1225.45|1227.18|1224.78|1227.85|1225.45|1226.95|1224.55|0
1734017990000|2024-12-12 15:39:50|1226.95|1224.55|1227.4|1225|1227.4|1225|1226.95|1224.55|0
1734018000000|2024-12-12 15:40:00|1227.18|1224.78|1227.18|1224.78|1227.18|1224.78|1226.95|1224.55|0
1734018010000|2024-12-12 15:40:10|1227.4|1225|1227.4|1225|1227.4|1225|1227.4|1225|0
1734018020000|2024-12-12 15:40:20|1227.18|1224.78|1227.18|1224.78|1227.18|1224.78|1227.18|1224.78|0
1734018030000|2024-12-12 15:40:30|1227.4|1225|1228.07|1225.67|1228.07|1225.67|1227.18|1224.78|0
1734018040000|2024-12-12 15:40:40|1227.84|1225.44|1227.62|1225.22|1227.84|1225.44|1227.62|1225.22|0
1734018050000|2024-12-12 15:40:50|1227.84|1225.44|1227.18|1224.78|1227.84|1225.44|1227.18|1224.78|0
1734018060000|2024-12-12 15:41:00|1226.73|1224.33|1225.62|1223.22|1226.73|1224.33|1225.62|1223.22|0
1734018070000|2024-12-12 15:41:10|1225.39|1222.99|1225.62|1223.22|1225.62|1223.22|1225.39|1222.99|0
1734018080000|2024-12-12 15:41:20|1225.84|1223.44|1225.84|1223.44|1225.84|1223.44|1225.84|1223.44|0
1734018100000|2024-12-12 15:41:40|1225.72|1223.32|1225.62|1223.22|1225.84|1223.44|1225.62|1223.22|0
1734018110000|2024-12-12 15:41:50|1225.39|1222.99|1225.17|1222.77|1225.39|1222.99|1225.17|1222.77|0
1734018120000|2024-12-12 15:42:00|1224.95|1222.55|1224.06|1221.66|1224.95|1222.55|1224.06|1221.66|0
1734018130000|2024-12-12 15:42:10|1224.28|1221.88|1224.06|1221.66|1224.28|1221.88|1224.06|1221.66|0
1734018140000|2024-12-12 15:42:20|1223.72|1221.32|1223.61|1221.21|1223.72|1221.32|1223.61|1221.21|0
1734018150000|2024-12-12 15:42:30|1223.39|1220.99|1223.61|1221.21|1223.61|1221.21|1223.17|1220.77|0
1734018160000|2024-12-12 15:42:40|1223.84|1221.44|1223.39|1220.99|1223.84|1221.44|1223.39|1220.99|0
1734018170000|2024-12-12 15:42:50|1223.61|1221.21|1224.5|1222.1|1224.5|1222.1|1223.61|1221.21|0
1734018180000|2024-12-12 15:43:00|1224.28|1221.88|1223.61|1221.21|1224.28|1221.88|1223.61|1221.21|0
1734018190000|2024-12-12 15:43:10|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|0
1734018200000|2024-12-12 15:43:20|1223.17|1220.77|1223.39|1220.99|1223.39|1220.99|1223.17|1220.77|0
1734018210000|2024-12-12 15:43:30|1223.17|1220.77|1223.39|1220.99|1223.39|1220.99|1223.17|1220.77|0
1734018220000|2024-12-12 15:43:40|1223.17|1220.77|1223.17|1220.77|1223.17|1220.77|1222.94|1220.54|0
1734018230000|2024-12-12 15:43:50|1222.72|1220.32|1222.72|1220.32|1222.94|1220.54|1222.72|1220.32|0
1734018240000|2024-12-12 15:44:00|1222.5|1220.1|1222.5|1220.1|1222.72|1220.32|1222.5|1220.1|0
1734018250000|2024-12-12 15:44:10|1222.72|1220.32|1223.39|1220.99|1223.61|1221.21|1222.72|1220.32|0
1734018260000|2024-12-12 15:44:20|1223.17|1220.77|1223.17|1220.77|1223.39|1220.99|1223.17|1220.77|0
1734018270000|2024-12-12 15:44:30|1223.39|1220.99|1223.61|1221.21|1223.84|1221.44|1223.39|1220.99|0
1734018280000|2024-12-12 15:44:40|1223.39|1220.99|1223.39|1220.99|1223.61|1221.21|1223.39|1220.99|0
1734018290000|2024-12-12 15:44:50|1223.61|1221.21|1223.61|1221.21|1223.61|1221.21|1223.39|1220.99|0
1734018300000|2024-12-12 15:45:00|1223.39|1220.99|1223.83|1221.43|1223.84|1221.44|1223.39|1220.99|0
1734018310000|2024-12-12 15:45:10|1223.94|1221.54|1223.39|1220.99|1223.94|1221.54|1223.39|1220.99|0
1734018320000|2024-12-12 15:45:20|1223.17|1220.77|1223.39|1220.99|1223.39|1220.99|1223.17|1220.77|0
1734018330000|2024-12-12 15:45:30|1222.94|1220.54|1223.17|1220.77|1223.17|1220.77|1222.94|1220.54|0
1734018340000|2024-12-12 15:45:40|1222.94|1220.54|1222.94|1220.54|1222.94|1220.54|1222.83|1220.43|0
1734018350000|2024-12-12 15:45:50|1223.17|1220.77|1223.83|1221.43|1223.83|1221.43|1223.17|1220.77|0
1734018360000|2024-12-12 15:46:00|1224.06|1221.66|1224.06|1221.66|1224.28|1221.88|1224.06|1221.66|0
1734018370000|2024-12-12 15:46:10|1223.83|1221.43|1223.61|1221.21|1223.83|1221.43|1223.61|1221.21|0
1734018380000|2024-12-12 15:46:20|1223.83|1221.43|1223.39|1220.99|1223.83|1221.43|1223.39|1220.99|0
1734018400000|2024-12-12 15:46:40|1223.61|1221.21|1223.61|1221.21|1223.61|1221.21|1223.61|1221.21|0
1734018410000|2024-12-12 15:46:50|1223.39|1220.99|1223.61|1221.21|1223.61|1221.21|1223.39|1220.99|0
1734018420000|2024-12-12 15:47:00|1223.39|1220.99|1223.39|1220.99|1223.39|1220.99|1223.17|1220.77|0
1734018430000|2024-12-12 15:47:10|1223.61|1221.21|1223.17|1220.77|1223.61|1221.21|1223.17|1220.77|0
1734018440000|2024-12-12 15:47:20|1223.27|1220.87|1223.27|1220.87|1223.39|1220.99|1223.17|1220.77|0
1734018450000|2024-12-12 15:47:30|1223.39|1220.99|1224.28|1221.88|1224.28|1221.88|1223.39|1220.99|0
1734018460000|2024-12-12 15:47:40|1224.5|1222.1|1224.73|1222.33|1224.73|1222.33|1224.5|1222.1|0
1734018470000|2024-12-12 15:47:50|1224.5|1222.1|1224.06|1221.66|1224.5|1222.1|1223.83|1221.43|0
1734018480000|2024-12-12 15:48:00|1223.83|1221.43|1223.83|1221.43|1224.06|1221.66|1223.83|1221.43|0
1734018490000|2024-12-12 15:48:10|1224.36|1221.96|1225.03|1222.63|1225.03|1222.63|1224.36|1221.96|0
1734018500000|2024-12-12 15:48:20|1225.25|1222.85|1225.47|1223.07|1225.47|1223.07|1225.25|1222.85|0
1734018510000|2024-12-12 15:48:30|1225.25|1222.85|1225.36|1222.96|1225.47|1223.07|1225.25|1222.85|0
1734018520000|2024-12-12 15:48:40|1225.47|1223.07|1225.47|1223.07|1225.47|1223.07|1225.25|1222.85|0
1734018530000|2024-12-12 15:48:50|1225.7|1223.3|1225.7|1223.3|1225.7|1223.3|1225.7|1223.3|0
1734018540000|2024-12-12 15:49:00|1225.47|1223.07|1226.36|1223.96|1226.36|1223.96|1225.47|1223.07|0
1734018550000|2024-12-12 15:49:10|1226.59|1224.19|1226.69|1224.29|1226.69|1224.29|1226.36|1223.96|0
1734018560000|2024-12-12 15:49:20|1226.36|1223.96|1225.92|1223.52|1226.36|1223.96|1225.92|1223.52|0
1734018570000|2024-12-12 15:49:30|1226.14|1223.74|1226.14|1223.74|1226.14|1223.74|1226.14|1223.74|0
1734018580000|2024-12-12 15:49:40|1225.92|1223.52|1225.7|1223.3|1225.92|1223.52|1225.7|1223.3|0
1734018590000|2024-12-12 15:49:50|1225.47|1223.07|1225.47|1223.07|1225.7|1223.3|1225.25|1222.85|0
1734018600000|2024-12-12 15:50:00|1225.25|1222.85|1224.81|1222.41|1225.25|1222.85|1224.58|1222.18|0
1734018610000|2024-12-12 15:50:10|1225.03|1222.63|1225.03|1222.63|1225.03|1222.63|1225.03|1222.63|0
1734018620000|2024-12-12 15:50:20|1225.25|1222.85|1225.25|1222.85|1225.25|1222.85|1225.25|1222.85|0
1734018630000|2024-12-12 15:50:30|1225.14|1222.74|1225.25|1222.85|1225.25|1222.85|1225.14|1222.74|0
1734018640000|2024-12-12 15:50:40|1225.03|1222.63|1225.03|1222.63|1225.25|1222.85|1225.03|1222.63|0
1734018650000|2024-12-12 15:50:50|1225.25|1222.85|1225.7|1223.3|1225.7|1223.3|1225.25|1222.85|0
1734018660000|2024-12-12 15:51:00|1225.25|1222.85|1225.25|1222.85|1225.25|1222.85|1225.25|1222.85|0
1734018670000|2024-12-12 15:51:10|1225.7|1223.3|1225.47|1223.07|1225.7|1223.3|1225.47|1223.07|0
1734018680000|2024-12-12 15:51:20|1225.25|1222.85|1225.25|1222.85|1225.47|1223.07|1225.25|1222.85|0
1734018690000|2024-12-12 15:51:30|1225.47|1223.07|1225.47|1223.07|1225.47|1223.07|1225.47|1223.07|0
1734018700000|2024-12-12 15:51:40|1225.25|1222.85|1225.03|1222.63|1225.25|1222.85|1224.81|1222.41|0
1734018710000|2024-12-12 15:51:50|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|0
1734018720000|2024-12-12 15:52:00|1225.25|1222.85|1225.7|1223.3|1225.7|1223.3|1225.25|1222.85|0
1734018730000|2024-12-12 15:52:10|1225.92|1223.52|1225.7|1223.3|1225.92|1223.52|1225.7|1223.3|0
1734018740000|2024-12-12 15:52:20|1225.47|1223.07|1225.47|1223.07|1225.47|1223.07|1225.25|1222.85|0
1734018750000|2024-12-12 15:52:30|1225.25|1222.85|1225.03|1222.63|1225.25|1222.85|1225.03|1222.63|0
1734018760000|2024-12-12 15:52:40|1224.91|1222.51|1224.58|1222.18|1224.91|1222.51|1224.58|1222.18|0
1734018770000|2024-12-12 15:52:50|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|1224.58|1222.18|0
1734018780000|2024-12-12 15:53:00|1225.03|1222.63|1225.25|1222.85|1225.25|1222.85|1225.03|1222.63|0
1734018790000|2024-12-12 15:53:10|1225.36|1222.96|1225.03|1222.63|1225.36|1222.96|1225.03|1222.63|0
1734018800000|2024-12-12 15:53:20|1224.91|1222.51|1225.03|1222.63|1225.03|1222.63|1224.91|1222.51|0
1734018810000|2024-12-12 15:53:30|1225.25|1222.85|1225.7|1223.3|1225.7|1223.3|1225.25|1222.85|0
1734018820000|2024-12-12 15:53:40|1225.47|1223.07|1225.25|1222.85|1225.7|1223.3|1225.25|1222.85|0
1734018830000|2024-12-12 15:53:50|1225.03|1222.63|1224.81|1222.41|1225.03|1222.63|1224.81|1222.41|0
1734018840000|2024-12-12 15:54:00|1224.58|1222.18|1224.14|1221.74|1224.58|1222.18|1224.14|1221.74|0
1734018850000|2024-12-12 15:54:10|1223.92|1221.52|1223.92|1221.52|1223.92|1221.52|1223.69|1221.29|0
1734018860000|2024-12-12 15:54:20|1224.14|1221.74|1224.14|1221.74|1224.36|1221.96|1224.14|1221.74|0
1734018870000|2024-12-12 15:54:30|1224.58|1222.18|1224.81|1222.41|1224.81|1222.41|1224.58|1222.18|0
1734018880000|2024-12-12 15:54:40|1225.03|1222.63|1225.03|1222.63|1225.25|1222.85|1225.03|1222.63|0
1734018890000|2024-12-12 15:54:50|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|0
1734018900000|2024-12-12 15:55:00|1225.03|1222.63|1225.7|1223.3|1225.7|1223.3|1225.03|1222.63|0
1734018910000|2024-12-12 15:55:10|1225.47|1223.07|1225.47|1223.07|1225.7|1223.3|1225.47|1223.07|0
1734018920000|2024-12-12 15:55:20|1225.7|1223.3|1225.7|1223.3|1225.92|1223.52|1225.7|1223.3|0
1734018930000|2024-12-12 15:55:30|1225.92|1223.52|1225.7|1223.3|1225.92|1223.52|1225.7|1223.3|0
1734018940000|2024-12-12 15:55:40|1225.92|1223.52|1225.92|1223.52|1225.92|1223.52|1225.92|1223.52|0
1734018950000|2024-12-12 15:55:50|1225.7|1223.3|1225.47|1223.07|1225.7|1223.3|1225.47|1223.07|0
1734018960000|2024-12-12 15:56:00|1225.7|1223.3|1225.92|1223.52|1225.92|1223.52|1225.7|1223.3|0
1734018970000|2024-12-12 15:56:10|1226.14|1223.74|1226.36|1223.96|1226.36|1223.96|1225.92|1223.52|0
1734018980000|2024-12-12 15:56:20|1226.59|1224.19|1226.59|1224.19|1226.59|1224.19|1226.59|1224.19|0
1734018990000|2024-12-12 15:56:30|1226.36|1223.96|1226.47|1224.07|1226.47|1224.07|1226.36|1223.96|0
1734019000000|2024-12-12 15:56:40|1226.59|1224.19|1226.81|1224.41|1226.81|1224.41|1226.59|1224.19|0
1734019010000|2024-12-12 15:56:50|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|0
1734019020000|2024-12-12 15:57:00|1226.81|1224.41|1227.25|1224.85|1227.25|1224.85|1226.81|1224.41|0
1734019030000|2024-12-12 15:57:10|1227.03|1224.63|1226.59|1224.19|1227.03|1224.63|1226.59|1224.19|0
1734019040000|2024-12-12 15:57:20|1226.81|1224.41|1226.36|1223.96|1226.81|1224.41|1226.36|1223.96|0
1734019050000|2024-12-12 15:57:30|1226.14|1223.74|1225.92|1223.52|1226.36|1223.96|1225.92|1223.52|0
1734019060000|2024-12-12 15:57:40|1226.14|1223.74|1225.92|1223.52|1226.14|1223.74|1225.92|1223.52|0
1734019070000|2024-12-12 15:57:50|1225.7|1223.3|1225.7|1223.3|1226.14|1223.74|1225.7|1223.3|0
1734019080000|2024-12-12 15:58:00|1225.92|1223.52|1226.14|1223.74|1226.14|1223.74|1225.47|1223.07|0
1734019100000|2024-12-12 15:58:20|1225.92|1223.52|1226.14|1223.74|1226.14|1223.74|1225.92|1223.52|0
1734019110000|2024-12-12 15:58:30|1225.92|1223.52|1226.14|1223.74|1226.14|1223.74|1225.92|1223.52|0
1734019120000|2024-12-12 15:58:40|1226.36|1223.96|1226.36|1223.96|1226.36|1223.96|1226.14|1223.74|0
1734019130000|2024-12-12 15:58:50|1226.14|1223.74|1226.14|1223.74|1226.36|1223.96|1226.14|1223.74|0
1734019140000|2024-12-12 15:59:00|1225.92|1223.52|1226.59|1224.19|1226.59|1224.19|1225.92|1223.52|0
1734019150000|2024-12-12 15:59:10|1226.36|1223.96|1226.36|1223.96|1226.36|1223.96|1226.14|1223.74|0
1734019160000|2024-12-12 15:59:20|1226.47|1224.07|1226.59|1224.19|1226.59|1224.19|1226.47|1224.07|0
1734019170000|2024-12-12 15:59:30|1226.69|1224.29|1226.69|1224.29|1226.69|1224.29|1226.69|1224.29|0
1734019180000|2024-12-12 15:59:40|1226.81|1224.41|1227.48|1225.08|1227.48|1225.08|1226.81|1224.41|0
1734019190000|2024-12-12 15:59:50|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|0
1734019200000|2024-12-12 16:00:00|1227.25|1224.85|1227.48|1225.08|1227.48|1225.08|1227.25|1224.85|0
1734019210000|2024-12-12 16:00:10|1227.25|1224.85|1227.48|1225.08|1227.48|1225.08|1227.25|1224.85|0
1734019220000|2024-12-12 16:00:20|1227.03|1224.63|1227.25|1224.85|1227.25|1224.85|1227.03|1224.63|0
1734019240000|2024-12-12 16:00:40|1227.48|1225.08|1227.7|1225.3|1227.7|1225.3|1227.48|1225.08|0
1734019250000|2024-12-12 16:00:50|1227.48|1225.08|1227.03|1224.63|1227.48|1225.08|1226.81|1224.41|0
1734019260000|2024-12-12 16:01:00|1226.81|1224.41|1226.81|1224.41|1226.81|1224.41|1226.81|1224.41|0
1734019270000|2024-12-12 16:01:10|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|1227.03|1224.63|0
1734019280000|2024-12-12 16:01:20|1226.81|1224.41|1225.92|1223.52|1226.81|1224.41|1225.92|1223.52|0
1734019290000|2024-12-12 16:01:30|1225.69|1223.29|1225.92|1223.52|1225.92|1223.52|1225.69|1223.29|0
1734019300000|2024-12-12 16:01:40|1226.14|1223.74|1225.92|1223.52|1226.14|1223.74|1225.92|1223.52|0
1734019310000|2024-12-12 16:01:50|1226.36|1223.96|1226.14|1223.74|1226.36|1223.96|1226.02|1223.62|0
1734019320000|2024-12-12 16:02:00|1226.36|1223.96|1226.14|1223.74|1226.36|1223.96|1225.92|1223.52|0
1734019330000|2024-12-12 16:02:10|1225.69|1223.29|1225.92|1223.52|1225.92|1223.52|1225.69|1223.29|0
1734019340000|2024-12-12 16:02:20|1226.36|1223.96|1227.25|1224.85|1227.25|1224.85|1226.36|1223.96|0
1734019350000|2024-12-12 16:02:30|1227.48|1225.08|1227.7|1225.3|1227.7|1225.3|1227.48|1225.08|0
1734019360000|2024-12-12 16:02:40|1227.92|1225.52|1227.48|1225.08|1227.92|1225.52|1227.48|1225.08|0
1734019370000|2024-12-12 16:02:50|1227.7|1225.3|1227.7|1225.3|1227.92|1225.52|1227.7|1225.3|0
1734019380000|2024-12-12 16:03:00|1227.92|1225.52|1227.7|1225.3|1227.92|1225.52|1227.7|1225.3|0
1734019390000|2024-12-12 16:03:10|1227.92|1225.52|1227.92|1225.52|1228.14|1225.74|1227.92|1225.52|0
1734019400000|2024-12-12 16:03:20|1228.14|1225.74|1228.37|1225.97|1228.37|1225.97|1228.14|1225.74|0
1734019410000|2024-12-12 16:03:30|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.37|1225.97|0
1734019420000|2024-12-12 16:03:40|1228.81|1226.41|1229.03|1226.63|1229.03|1226.63|1228.81|1226.41|0
1734019430000|2024-12-12 16:03:50|1228.81|1226.41|1229.03|1226.63|1229.03|1226.63|1228.81|1226.41|0
1734019440000|2024-12-12 16:04:00|1229.26|1226.86|1229.93|1227.53|1229.93|1227.53|1229.26|1226.86|0
1734019460000|2024-12-12 16:04:20|1229.7|1227.3|1229.7|1227.3|1229.93|1227.53|1229.7|1227.3|0
1734019470000|2024-12-12 16:04:30|1229.26|1226.86|1229.26|1226.86|1229.48|1227.08|1229.26|1226.86|0
1734019480000|2024-12-12 16:04:40|1229.48|1227.08|1229.7|1227.3|1229.7|1227.3|1229.48|1227.08|0
1734019490000|2024-12-12 16:04:50|1229.48|1227.08|1229.03|1226.63|1229.48|1227.08|1229.03|1226.63|0
1734019500000|2024-12-12 16:05:00|1229.26|1226.86|1229.36|1226.96|1229.48|1227.08|1229.26|1226.86|0
1734019510000|2024-12-12 16:05:10|1229.26|1226.86|1229.36|1226.96|1229.48|1227.08|1229.26|1226.86|0
1734019520000|2024-12-12 16:05:20|1229.48|1227.08|1229.48|1227.08|1229.48|1227.08|1229.26|1226.86|0
1734019530000|2024-12-12 16:05:30|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|0
1734019540000|2024-12-12 16:05:40|1229.93|1227.53|1229.7|1227.3|1229.93|1227.53|1229.7|1227.3|0
1734019550000|2024-12-12 16:05:50|1229.93|1227.53|1229.93|1227.53|1230.15|1227.75|1229.93|1227.53|0
1734019560000|2024-12-12 16:06:00|1230.15|1227.75|1230.15|1227.75|1230.15|1227.75|1229.93|1227.53|0
1734019570000|2024-12-12 16:06:10|1229.93|1227.53|1229.93|1227.53|1230.15|1227.75|1229.93|1227.53|0
1734019580000|2024-12-12 16:06:20|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|0
1734019590000|2024-12-12 16:06:30|1229.93|1227.53|1229.7|1227.3|1229.93|1227.53|1229.7|1227.3|0
1734019600000|2024-12-12 16:06:40|1229.92|1227.52|1229.92|1227.52|1229.92|1227.52|1229.92|1227.52|0
1734019610000|2024-12-12 16:06:50|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|0
1734019620000|2024-12-12 16:07:00|1229.48|1227.08|1228.81|1226.41|1229.48|1227.08|1228.59|1226.19|0
1734019630000|2024-12-12 16:07:10|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|1229.03|1226.63|0
1734019640000|2024-12-12 16:07:20|1229.26|1226.86|1229.26|1226.86|1229.26|1226.86|1229.14|1226.74|0
1734019650000|2024-12-12 16:07:30|1229.03|1226.63|1228.47|1226.07|1229.03|1226.63|1228.47|1226.07|0
1734019660000|2024-12-12 16:07:40|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1734019670000|2024-12-12 16:07:50|1229.03|1226.63|1228.59|1226.19|1229.03|1226.63|1228.59|1226.19|0
1734019680000|2024-12-12 16:08:00|1228.37|1225.97|1228.14|1225.74|1228.37|1225.97|1228.14|1225.74|0
1734019690000|2024-12-12 16:08:10|1228.37|1225.97|1228.59|1226.19|1228.59|1226.19|1228.37|1225.97|0
1734019700000|2024-12-12 16:08:20|1228.81|1226.41|1228.59|1226.19|1228.81|1226.41|1228.37|1225.97|0
1734019710000|2024-12-12 16:08:30|1228.81|1226.41|1229.03|1226.63|1229.03|1226.63|1228.81|1226.41|0
1734019720000|2024-12-12 16:08:40|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1734019730000|2024-12-12 16:08:50|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1734019740000|2024-12-12 16:09:00|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|0
1734019750000|2024-12-12 16:09:10|1228.59|1226.19|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1734019760000|2024-12-12 16:09:20|1229.03|1226.63|1228.59|1226.19|1229.03|1226.63|1228.59|1226.19|0
1734019770000|2024-12-12 16:09:30|1228.81|1226.41|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1734019780000|2024-12-12 16:09:40|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|0
1734019790000|2024-12-12 16:09:50|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.14|1225.74|0
1734019800000|2024-12-12 16:10:00|1228.59|1226.19|1228.81|1226.41|1228.81|1226.41|1228.59|1226.19|0
1734019810000|2024-12-12 16:10:10|1228.59|1226.19|1229.26|1226.86|1229.26|1226.86|1228.59|1226.19|0
1734019820000|2024-12-12 16:10:20|1229.48|1227.08|1229.48|1227.08|1229.48|1227.08|1229.26|1226.86|0
1734019830000|2024-12-12 16:10:30|1229.7|1227.3|1230.15|1227.75|1230.15|1227.75|1229.7|1227.3|0
1734019840000|2024-12-12 16:10:40|1229.92|1227.52|1229.92|1227.52|1230.15|1227.75|1229.92|1227.52|0
1734019850000|2024-12-12 16:10:50|1230.15|1227.75|1229.7|1227.3|1230.15|1227.75|1229.7|1227.3|0
1734019860000|2024-12-12 16:11:00|1229.92|1227.52|1230.15|1227.75|1230.15|1227.75|1229.92|1227.52|0
1734019870000|2024-12-12 16:11:10|1229.92|1227.52|1229.48|1227.08|1229.92|1227.52|1229.48|1227.08|0
1734019880000|2024-12-12 16:11:20|1229.03|1226.63|1229.48|1227.08|1229.48|1227.08|1229.03|1226.63|0
1734019890000|2024-12-12 16:11:30|1229.26|1226.86|1229.7|1227.3|1229.7|1227.3|1229.26|1226.86|0
1734019900000|2024-12-12 16:11:40|1229.92|1227.52|1229.92|1227.52|1229.92|1227.52|1229.7|1227.3|0
1734019910000|2024-12-12 16:11:50|1229.7|1227.3|1229.48|1227.08|1229.7|1227.3|1229.48|1227.08|0
1734019920000|2024-12-12 16:12:00|1229.26|1226.86|1229.48|1227.08|1229.48|1227.08|1229.26|1226.86|0
1734019930000|2024-12-12 16:12:10|1229.26|1226.86|1228.81|1226.41|1229.26|1226.86|1228.81|1226.41|0
1734019940000|2024-12-12 16:12:20|1228.59|1226.19|1228.59|1226.19|1228.81|1226.41|1228.59|1226.19|0
1734019950000|2024-12-12 16:12:30|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|1228.36|1225.96|0
1734019960000|2024-12-12 16:12:40|1228.59|1226.19|1228.59|1226.19|1228.59|1226.19|1228.36|1225.96|0
1734019970000|2024-12-12 16:12:50|1228.36|1225.96|1228.59|1226.19|1228.59|1226.19|1228.36|1225.96|0
1734019980000|2024-12-12 16:13:00|1229.03|1226.63|1229.48|1227.08|1229.48|1227.08|1229.03|1226.63|0
1734019990000|2024-12-12 16:13:10|1229.26|1226.86|1229.26|1226.86|1229.48|1227.08|1229.26|1226.86|0
1734020000000|2024-12-12 16:13:20|1229.48|1227.08|1229.48|1227.08|1229.48|1227.08|1229.48|1227.08|0
1734020010000|2024-12-12 16:13:30|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|1229.7|1227.3|0
1734020020000|2024-12-12 16:13:40|1229.92|1227.52|1229.7|1227.3|1229.92|1227.52|1229.7|1227.3|0
1734020030000|2024-12-12 16:13:50|1229.48|1227.08|1229.48|1227.08|1229.7|1227.3|1229.48|1227.08|0
1734020040000|2024-12-12 16:14:00|1229.7|1227.3|1229.26|1226.86|1229.7|1227.3|1229.26|1226.86|0
1734020050000|2024-12-12 16:14:10|1229.48|1227.08|1229.03|1226.63|1229.48|1227.08|1229.03|1226.63|0
1734020060000|2024-12-12 16:14:20|1228.81|1226.41|1228.81|1226.41|1228.92|1226.52|1228.81|1226.41|0
1734020070000|2024-12-12 16:14:30|1228.59|1226.19|1228.14|1225.74|1228.59|1226.19|1228.14|1225.74|0
1734020080000|2024-12-12 16:14:40|1227.92|1225.52|1227.7|1225.3|1227.92|1225.52|1227.7|1225.3|0
1734020100000|2024-12-12 16:15:00|1227.92|1225.52|1227.7|1225.3|1227.92|1225.52|1227.7|1225.3|0
1734020110000|2024-12-12 16:15:10|1227.92|1225.52|1227.47|1225.07|1227.92|1225.52|1227.47|1225.07|0
1734020120000|2024-12-12 16:15:20|1227.25|1224.85|1227.03|1224.63|1227.25|1224.85|1227.03|1224.63|0
1734020130000|2024-12-12 16:15:30|1226.81|1224.41|1227.03|1224.63|1227.47|1225.07|1226.81|1224.41|0
1734020140000|2024-12-12 16:15:40|1226.81|1224.41|1226.81|1224.41|1226.81|1224.41|1226.81|1224.41|0
1734020150000|2024-12-12 16:15:50|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|1226.8|1224.4|0
1734020160000|2024-12-12 16:16:00|1226.58|1224.18|1226.36|1223.96|1226.58|1224.18|1226.36|1223.96|0
1734020170000|2024-12-12 16:16:10|1226.58|1224.18|1227.03|1224.63|1227.03|1224.63|1226.58|1224.18|0
1734020180000|2024-12-12 16:16:20|1226.8|1224.4|1227.92|1225.52|1227.92|1225.52|1226.8|1224.4|0
1734020190000|2024-12-12 16:16:30|1228.14|1225.74|1227.7|1225.3|1228.14|1225.74|1227.7|1225.3|0
1734020200000|2024-12-12 16:16:40|1227.8|1225.4|1227.7|1225.3|1227.8|1225.4|1227.25|1224.85|0
1734020210000|2024-12-12 16:16:50|1227.92|1225.52|1228.14|1225.74|1228.14|1225.74|1227.8|1225.4|0
1734020220000|2024-12-12 16:17:00|1228.36|1225.96|1228.36|1225.96|1228.59|1226.19|1228.36|1225.96|0
1734020230000|2024-12-12 16:17:10|1228.14|1225.74|1228.36|1225.96|1228.36|1225.96|1228.14|1225.74|0
1734020240000|2024-12-12 16:17:20|1228.59|1226.19|1228.59|1226.19|1228.81|1226.41|1228.59|1226.19|0
1734020250000|2024-12-12 16:17:30|1228.81|1226.41|1229.03|1226.63|1229.03|1226.63|1228.81|1226.41|0
1734020260000|2024-12-12 16:17:40|1228.81|1226.41|1229.25|1226.85|1229.25|1226.85|1228.81|1226.41|0
1734020270000|2024-12-12 16:17:50|1229.03|1226.63|1229.7|1227.3|1229.7|1227.3|1229.03|1226.63|0
1734020280000|2024-12-12 16:18:00|1229.48|1227.08|1229.56|1227.16|1229.66|1227.26|1229.48|1227.08|0
1734020290000|2024-12-12 16:18:10|1229.34|1226.94|1228.99|1226.59|1229.34|1226.94|1228.99|1226.59|0
1734020310000|2024-12-12 16:18:30|1229.21|1226.81|1229.21|1226.81|1229.21|1226.81|1229.21|1226.81|0
1734020320000|2024-12-12 16:18:40|1228.99|1226.59|1229.21|1226.81|1229.21|1226.81|1228.99|1226.59|0
1734020330000|2024-12-12 16:18:50|1228.99|1226.59|1229.21|1226.81|1229.21|1226.81|1228.99|1226.59|0
1734020340000|2024-12-12 16:19:00|1229.43|1227.03|1229.66|1227.26|1229.66|1227.26|1229.43|1227.03|0
1734020350000|2024-12-12 16:19:10|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734020360000|2024-12-12 16:19:20|1229.66|1227.26|1229.88|1227.48|1229.88|1227.48|1229.54|1227.14|0
1734020370000|2024-12-12 16:19:30|1230.1|1227.7|1229.88|1227.48|1230.1|1227.7|1229.88|1227.48|0
1734020380000|2024-12-12 16:19:40|1229.66|1227.26|1229.66|1227.26|1229.66|1227.26|1229.66|1227.26|0
1734020390000|2024-12-12 16:19:50|1229.43|1227.03|1229.99|1227.59|1229.99|1227.59|1229.43|1227.03|0
1734020400000|2024-12-12 16:20:00|1229.88|1227.48|1229.88|1227.48|1230.1|1227.7|1229.88|1227.48|0
1734020410000|2024-12-12 16:20:10|1229.76|1227.36|1229.66|1227.26|1229.76|1227.36|1229.43|1227.03|0
1734020420000|2024-12-12 16:20:20|1229.88|1227.48|1229.66|1227.26|1229.88|1227.48|1229.66|1227.26|0
1734020430000|2024-12-12 16:20:30|1229.21|1226.81|1228.54|1226.14|1229.21|1226.81|1228.54|1226.14|0
1734020440000|2024-12-12 16:20:40|1228.76|1226.36|1228.32|1225.92|1228.76|1226.36|1228.32|1225.92|0
1734020450000|2024-12-12 16:20:50|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1734020460000|2024-12-12 16:21:00|1227.87|1225.47|1227.87|1225.47|1227.87|1225.47|1227.87|1225.47|0
1734020470000|2024-12-12 16:21:10|1227.65|1225.25|1227.43|1225.03|1227.65|1225.25|1227.43|1225.03|0
1734020480000|2024-12-12 16:21:20|1227.31|1224.91|1227.21|1224.81|1227.31|1224.91|1227.21|1224.81|0
1734020490000|2024-12-12 16:21:30|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|0
1734020500000|2024-12-12 16:21:40|1227.21|1224.81|1227.43|1225.03|1227.65|1225.25|1227.21|1224.81|0
1734020510000|2024-12-12 16:21:50|1227.87|1225.47|1228.76|1226.36|1228.76|1226.36|1227.87|1225.47|0
1734020520000|2024-12-12 16:22:00|1228.54|1226.14|1228.54|1226.14|1228.76|1226.36|1228.54|1226.14|0
1734020530000|2024-12-12 16:22:10|1228.76|1226.36|1228.1|1225.7|1228.76|1226.36|1228.1|1225.7|0
1734020540000|2024-12-12 16:22:20|1227.98|1225.58|1228.32|1225.92|1228.32|1225.92|1227.87|1225.47|0
1734020550000|2024-12-12 16:22:30|1228.54|1226.14|1228.32|1225.92|1228.54|1226.14|1228.32|1225.92|0
1734020560000|2024-12-12 16:22:40|1228.1|1225.7|1228.32|1225.92|1228.54|1226.14|1228.1|1225.7|0
1734020570000|2024-12-12 16:22:50|1228.54|1226.14|1228.76|1226.36|1228.76|1226.36|1228.54|1226.14|0
1734020580000|2024-12-12 16:23:00|1228.99|1226.59|1228.76|1226.36|1228.99|1226.59|1228.54|1226.14|0
1734020590000|2024-12-12 16:23:10|1228.54|1226.14|1228.76|1226.36|1228.76|1226.36|1228.54|1226.14|0
1734020600000|2024-12-12 16:23:20|1228.54|1226.14|1228.1|1225.7|1228.54|1226.14|1228.1|1225.7|0
1734020610000|2024-12-12 16:23:30|1227.87|1225.47|1228.32|1225.92|1228.32|1225.92|1227.87|1225.47|0
1734020620000|2024-12-12 16:23:40|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1734020630000|2024-12-12 16:23:50|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|0
1734020640000|2024-12-12 16:24:00|1227.87|1225.47|1228.32|1225.92|1228.32|1225.92|1227.87|1225.47|0
1734020650000|2024-12-12 16:24:10|1228.54|1226.14|1228.32|1225.92|1228.54|1226.14|1228.32|1225.92|0
1734020660000|2024-12-12 16:24:20|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1227.87|1225.47|0
1734020670000|2024-12-12 16:24:30|1228.32|1225.92|1228.99|1226.59|1228.99|1226.59|1228.32|1225.92|0
1734020680000|2024-12-12 16:24:40|1228.76|1226.36|1228.99|1226.59|1228.99|1226.59|1228.76|1226.36|0
1734020690000|2024-12-12 16:24:50|1228.76|1226.36|1228.54|1226.14|1228.76|1226.36|1228.54|1226.14|0
1734020700000|2024-12-12 16:25:00|1228.76|1226.36|1228.99|1226.59|1228.99|1226.59|1228.76|1226.36|0
1734020710000|2024-12-12 16:25:10|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734020730000|2024-12-12 16:25:30|1229.21|1226.81|1229.43|1227.03|1229.43|1227.03|1229.21|1226.81|0
1734020740000|2024-12-12 16:25:40|1229.32|1226.92|1229.21|1226.81|1229.43|1227.03|1229.21|1226.81|0
1734020750000|2024-12-12 16:25:50|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|1228.76|1226.36|0
1734020760000|2024-12-12 16:26:00|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734020770000|2024-12-12 16:26:10|1229.21|1226.81|1229.21|1226.81|1229.43|1227.03|1229.21|1226.81|0
1734020780000|2024-12-12 16:26:20|1228.99|1226.59|1229.21|1226.81|1229.21|1226.81|1228.99|1226.59|0
1734020790000|2024-12-12 16:26:30|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734020800000|2024-12-12 16:26:40|1229.21|1226.81|1228.76|1226.36|1229.21|1226.81|1228.76|1226.36|0
1734020810000|2024-12-12 16:26:50|1228.54|1226.14|1228.32|1225.92|1228.54|1226.14|1228.32|1225.92|0
1734020820000|2024-12-12 16:27:00|1228.1|1225.7|1228.32|1225.92|1228.32|1225.92|1228.1|1225.7|0
1734020830000|2024-12-12 16:27:10|1228.1|1225.7|1228.32|1225.92|1228.32|1225.92|1228.1|1225.7|0
1734020840000|2024-12-12 16:27:20|1228.1|1225.7|1227.65|1225.25|1228.1|1225.7|1227.65|1225.25|0
1734020850000|2024-12-12 16:27:30|1227.87|1225.47|1227.87|1225.47|1228.1|1225.7|1227.87|1225.47|0
1734020860000|2024-12-12 16:27:40|1228.1|1225.7|1228.1|1225.7|1228.32|1225.92|1228.1|1225.7|0
1734020870000|2024-12-12 16:27:50|1228.32|1225.92|1228.76|1226.36|1228.76|1226.36|1228.32|1225.92|0
1734020880000|2024-12-12 16:28:00|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|1228.32|1225.92|0
1734020890000|2024-12-12 16:28:10|1228.32|1225.92|1228.32|1225.92|1228.54|1226.14|1228.32|1225.92|0
1734020900000|2024-12-12 16:28:20|1228.42|1226.02|1228.54|1226.14|1228.54|1226.14|1228.32|1225.92|0
1734020910000|2024-12-12 16:28:30|1228.76|1226.36|1228.32|1225.92|1228.76|1226.36|1228.32|1225.92|0
1734020920000|2024-12-12 16:28:40|1228.09|1225.69|1228.09|1225.69|1228.32|1225.92|1228.09|1225.69|0
1734020930000|2024-12-12 16:28:50|1228.32|1225.92|1228.76|1226.36|1228.76|1226.36|1228.32|1225.92|0
1734020940000|2024-12-12 16:29:00|1228.99|1226.59|1228.76|1226.36|1228.99|1226.59|1228.76|1226.36|0
1734020950000|2024-12-12 16:29:10|1228.87|1226.47|1228.54|1226.14|1228.87|1226.47|1228.54|1226.14|0
1734020960000|2024-12-12 16:29:20|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|0
1734020970000|2024-12-12 16:29:30|1228.54|1226.14|1228.32|1225.92|1228.54|1226.14|1228.32|1225.92|0
1734020990000|2024-12-12 16:29:50|1228.09|1225.69|1227.87|1225.47|1228.09|1225.69|1227.87|1225.47|0
1734021000000|2024-12-12 16:30:00|1228.09|1225.69|1227.2|1224.8|1228.09|1225.69|1227.2|1224.8|0
1734021010000|2024-12-12 16:30:10|1226.98|1224.58|1227.65|1225.25|1227.65|1225.25|1226.98|1224.58|0
1734021020000|2024-12-12 16:30:20|1227.43|1225.03|1227.2|1224.8|1227.43|1225.03|1227.2|1224.8|0
1734021030000|2024-12-12 16:30:30|1226.98|1224.58|1227.2|1224.8|1227.2|1224.8|1226.98|1224.58|0
1734021040000|2024-12-12 16:30:40|1226.98|1224.58|1226.76|1224.36|1226.98|1224.58|1226.54|1224.14|0
1734021050000|2024-12-12 16:30:50|1226.54|1224.14|1226.76|1224.36|1226.76|1224.36|1226.54|1224.14|0
1734021060000|2024-12-12 16:31:00|1226.54|1224.14|1226.31|1223.91|1226.54|1224.14|1226.31|1223.91|0
1734021070000|2024-12-12 16:31:10|1226.54|1224.14|1226.54|1224.14|1226.54|1224.14|1226.31|1223.91|0
1734021080000|2024-12-12 16:31:20|1226.76|1224.36|1226.76|1224.36|1226.98|1224.58|1226.54|1224.14|0
1734021090000|2024-12-12 16:31:30|1226.54|1224.14|1226.76|1224.36|1226.76|1224.36|1226.54|1224.14|0
1734021100000|2024-12-12 16:31:40|1226.64|1224.24|1226.09|1223.69|1226.64|1224.24|1226.09|1223.69|0
1734021110000|2024-12-12 16:31:50|1226.31|1223.91|1226.2|1223.8|1226.31|1223.91|1226.2|1223.8|0
1734021120000|2024-12-12 16:32:00|1226.09|1223.69|1226.76|1224.36|1226.76|1224.36|1226.09|1223.69|0
1734021130000|2024-12-12 16:32:10|1226.98|1224.58|1227.65|1225.25|1227.65|1225.25|1226.98|1224.58|0
1734021140000|2024-12-12 16:32:20|1227.43|1225.03|1227.2|1224.8|1227.43|1225.03|1227.2|1224.8|0
1734021150000|2024-12-12 16:32:30|1227.43|1225.03|1226.98|1224.58|1227.43|1225.03|1226.98|1224.58|0
1734021160000|2024-12-12 16:32:40|1227.31|1224.91|1227.2|1224.8|1227.31|1224.91|1227.2|1224.8|0
1734021170000|2024-12-12 16:32:50|1226.98|1224.58|1226.98|1224.58|1226.98|1224.58|1226.76|1224.36|0
1734021180000|2024-12-12 16:33:00|1226.76|1224.36|1227.43|1225.03|1227.43|1225.03|1226.76|1224.36|0
1734021190000|2024-12-12 16:33:10|1227.2|1224.8|1226.98|1224.58|1227.2|1224.8|1226.98|1224.58|0
1734021200000|2024-12-12 16:33:20|1226.76|1224.36|1226.54|1224.14|1226.76|1224.36|1226.54|1224.14|0
1734021210000|2024-12-12 16:33:30|1226.31|1223.91|1226.54|1224.14|1226.54|1224.14|1226.31|1223.91|0
1734021230000|2024-12-12 16:33:50|1226.76|1224.36|1226.54|1224.14|1226.76|1224.36|1226.54|1224.14|0
1734021240000|2024-12-12 16:34:00|1226.76|1224.36|1226.98|1224.58|1226.98|1224.58|1226.54|1224.14|0
1734021250000|2024-12-12 16:34:10|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|1227.2|1224.8|0
1734021260000|2024-12-12 16:34:20|1226.98|1224.58|1226.76|1224.36|1226.98|1224.58|1226.53|1224.13|0
1734021280000|2024-12-12 16:34:40|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1734021290000|2024-12-12 16:34:50|1226.09|1223.69|1226.31|1223.91|1226.53|1224.13|1226.09|1223.69|0
1734021300000|2024-12-12 16:35:00|1226.53|1224.13|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1734021310000|2024-12-12 16:35:10|1226.53|1224.13|1226.76|1224.36|1226.98|1224.58|1226.53|1224.13|0
1734021320000|2024-12-12 16:35:20|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1734021330000|2024-12-12 16:35:30|1226.98|1224.58|1226.76|1224.36|1226.98|1224.58|1226.76|1224.36|0
1734021340000|2024-12-12 16:35:40|1226.98|1224.58|1226.76|1224.36|1226.98|1224.58|1226.76|1224.36|0
1734021350000|2024-12-12 16:35:50|1226.53|1224.13|1226.76|1224.36|1226.98|1224.58|1226.53|1224.13|0
1734021360000|2024-12-12 16:36:00|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|1226.09|1223.69|0
1734021370000|2024-12-12 16:36:10|1226.09|1223.69|1226.31|1223.91|1226.31|1223.91|1226.09|1223.69|0
1734021380000|2024-12-12 16:36:20|1226.2|1223.8|1225.87|1223.47|1226.2|1223.8|1225.87|1223.47|0
1734021390000|2024-12-12 16:36:30|1225.64|1223.24|1225.87|1223.47|1225.87|1223.47|1225.42|1223.02|0
1734021400000|2024-12-12 16:36:40|1225.42|1223.02|1225.64|1223.24|1225.64|1223.24|1225.42|1223.02|0
1734021420000|2024-12-12 16:37:00|1225.42|1223.02|1225.64|1223.24|1225.64|1223.24|1225.42|1223.02|0
1734021430000|2024-12-12 16:37:10|1225.87|1223.47|1226.09|1223.69|1226.09|1223.69|1225.87|1223.47|0
1734021440000|2024-12-12 16:37:20|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|0
1734021450000|2024-12-12 16:37:30|1226.53|1224.13|1227.2|1224.8|1227.2|1224.8|1226.53|1224.13|0
1734021460000|2024-12-12 16:37:40|1226.98|1224.58|1226.76|1224.36|1226.98|1224.58|1226.76|1224.36|0
1734021470000|2024-12-12 16:37:50|1226.53|1224.13|1226.76|1224.36|1226.76|1224.36|1226.53|1224.13|0
1734021480000|2024-12-12 16:38:00|1226.98|1224.58|1226.53|1224.13|1226.98|1224.58|1226.53|1224.13|0
1734021490000|2024-12-12 16:38:10|1226.76|1224.36|1226.76|1224.36|1226.76|1224.36|1226.76|1224.36|0
1734021500000|2024-12-12 16:38:20|1226.98|1224.58|1226.31|1223.91|1226.98|1224.58|1226.31|1223.91|0
1734021510000|2024-12-12 16:38:30|1226.2|1223.8|1226.09|1223.69|1226.31|1223.91|1226.09|1223.69|0
1734021520000|2024-12-12 16:38:40|1226.31|1223.91|1226.31|1223.91|1226.53|1224.13|1226.31|1223.91|0
1734021530000|2024-12-12 16:38:50|1226.09|1223.69|1226.09|1223.69|1226.09|1223.69|1225.87|1223.47|0
1734021540000|2024-12-12 16:39:00|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|1226.31|1223.91|0
1734021550000|2024-12-12 16:39:10|1226.76|1224.36|1226.53|1224.13|1226.76|1224.36|1226.53|1224.13|0
1734021560000|2024-12-12 16:39:20|1226.31|1223.91|1226.09|1223.69|1226.31|1223.91|1226.09|1223.69|0
1734021580000|2024-12-12 16:39:40|1225.87|1223.47|1225.42|1223.02|1225.87|1223.47|1225.42|1223.02|0
1734021590000|2024-12-12 16:39:50|1225.64|1223.24|1225.42|1223.02|1225.64|1223.24|1225.42|1223.02|0
1734021600000|2024-12-12 16:40:00|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|0
1734021610000|2024-12-12 16:40:10|1224.98|1222.58|1225.2|1222.8|1225.2|1222.8|1224.98|1222.58|0
1734021620000|2024-12-12 16:40:20|1224.98|1222.58|1224.08|1221.68|1224.98|1222.58|1224.08|1221.68|0
1734021630000|2024-12-12 16:40:30|1224.31|1221.91|1223.86|1221.46|1224.31|1221.91|1223.86|1221.46|0
1734021640000|2024-12-12 16:40:40|1224.08|1221.68|1224.31|1221.91|1224.53|1222.13|1224.08|1221.68|0
1734021650000|2024-12-12 16:40:50|1224.53|1222.13|1224.08|1221.68|1224.53|1222.13|1224.08|1221.68|0
1734021660000|2024-12-12 16:41:00|1224.31|1221.91|1223.86|1221.46|1224.31|1221.91|1223.86|1221.46|0
1734021670000|2024-12-12 16:41:10|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1734021680000|2024-12-12 16:41:20|1223.86|1221.46|1223.75|1221.35|1223.86|1221.46|1223.75|1221.35|0
1734021690000|2024-12-12 16:41:30|1223.64|1221.24|1223.86|1221.46|1224.08|1221.68|1223.64|1221.24|0
1734021700000|2024-12-12 16:41:40|1223.64|1221.24|1223.42|1221.02|1223.64|1221.24|1223.42|1221.02|0
1734021710000|2024-12-12 16:41:50|1223.19|1220.79|1223.19|1220.79|1223.19|1220.79|1223.19|1220.79|0
1734021720000|2024-12-12 16:42:00|1222.97|1220.57|1223.42|1221.02|1223.42|1221.02|1222.97|1220.57|0
1734021730000|2024-12-12 16:42:10|1223.64|1221.24|1223.19|1220.79|1223.64|1221.24|1223.19|1220.79|0
1734021740000|2024-12-12 16:42:20|1223.42|1221.02|1223.19|1220.79|1223.42|1221.02|1222.97|1220.57|0
1734021750000|2024-12-12 16:42:30|1223.3|1220.9|1223.19|1220.79|1223.42|1221.02|1223.19|1220.79|0
1734021760000|2024-12-12 16:42:40|1223.42|1221.02|1223.42|1221.02|1223.42|1221.02|1223.42|1221.02|0
1734021770000|2024-12-12 16:42:50|1223.19|1220.79|1223.64|1221.24|1223.64|1221.24|1223.19|1220.79|0
1734021780000|2024-12-12 16:43:00|1223.42|1221.02|1222.97|1220.57|1223.42|1221.02|1222.97|1220.57|0
1734021790000|2024-12-12 16:43:10|1223.19|1220.79|1223.42|1221.02|1223.42|1221.02|1223.19|1220.79|0
1734021800000|2024-12-12 16:43:20|1223.19|1220.79|1222.97|1220.57|1223.42|1221.02|1222.97|1220.57|0
1734021810000|2024-12-12 16:43:30|1223.19|1220.79|1223.19|1220.79|1223.42|1221.02|1223.19|1220.79|0
1734021820000|2024-12-12 16:43:40|1223.42|1221.02|1223.86|1221.46|1223.86|1221.46|1223.42|1221.02|0
1734021840000|2024-12-12 16:44:00|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1223.86|1221.46|0
1734021860000|2024-12-12 16:44:20|1224.31|1221.91|1224.08|1221.68|1224.31|1221.91|1224.08|1221.68|0
1734021870000|2024-12-12 16:44:30|1223.86|1221.46|1223.75|1221.35|1223.86|1221.46|1223.64|1221.24|0
1734021880000|2024-12-12 16:44:40|1223.86|1221.46|1223.64|1221.24|1223.86|1221.46|1223.64|1221.24|0
1734021890000|2024-12-12 16:44:50|1223.86|1221.46|1223.86|1221.46|1224.08|1221.68|1223.86|1221.46|0
1734021900000|2024-12-12 16:45:00|1224.08|1221.68|1223.64|1221.24|1224.08|1221.68|1223.64|1221.24|0
1734021910000|2024-12-12 16:45:10|1223.42|1221.02|1222.97|1220.57|1223.42|1221.02|1222.97|1220.57|0
1734021920000|2024-12-12 16:45:20|1222.75|1220.35|1223.19|1220.79|1223.19|1220.79|1222.75|1220.35|0
1734021930000|2024-12-12 16:45:30|1222.97|1220.57|1222.75|1220.35|1222.97|1220.57|1222.75|1220.35|0
1734021940000|2024-12-12 16:45:40|1222.3|1219.9|1222.08|1219.68|1222.3|1219.9|1222.08|1219.68|0
1734021950000|2024-12-12 16:45:50|1221.64|1219.24|1222.08|1219.68|1222.08|1219.68|1221.64|1219.24|0
1734021960000|2024-12-12 16:46:00|1221.86|1219.46|1221.86|1219.46|1221.86|1219.46|1221.86|1219.46|0
1734021970000|2024-12-12 16:46:10|1221.64|1219.24|1221.41|1219.01|1221.64|1219.24|1221.41|1219.01|0
1734021980000|2024-12-12 16:46:20|1220.97|1218.57|1220.75|1218.35|1220.97|1218.57|1220.75|1218.35|0
1734021990000|2024-12-12 16:46:30|1220.52|1218.12|1220.41|1218.01|1220.52|1218.12|1220.3|1217.9|0
1734022000000|2024-12-12 16:46:40|1219.86|1217.46|1220.3|1217.9|1220.52|1218.12|1219.86|1217.46|0
1734022010000|2024-12-12 16:46:50|1220.08|1217.68|1220.08|1217.68|1220.19|1217.79|1220.08|1217.68|0
1734022020000|2024-12-12 16:47:00|1219.86|1217.46|1219.86|1217.46|1219.86|1217.46|1219.19|1216.79|0
1734022030000|2024-12-12 16:47:10|1219.63|1217.23|1219.41|1217.01|1219.63|1217.23|1219.41|1217.01|0
1734022040000|2024-12-12 16:47:20|1219.63|1217.23|1219.41|1217.01|1219.63|1217.23|1219.41|1217.01|0
1734022050000|2024-12-12 16:47:30|1219.19|1216.79|1219.41|1217.01|1219.63|1217.23|1219.19|1216.79|0
1734022060000|2024-12-12 16:47:40|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|0
1734022070000|2024-12-12 16:47:50|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|1219.19|1216.79|0
1734022080000|2024-12-12 16:48:00|1219.86|1217.46|1220.75|1218.35|1220.75|1218.35|1219.86|1217.46|0
1734022090000|2024-12-12 16:48:10|1220.97|1218.57|1220.75|1218.35|1220.97|1218.57|1220.75|1218.35|0
1734022100000|2024-12-12 16:48:20|1220.52|1218.12|1219.86|1217.46|1220.52|1218.12|1219.86|1217.46|0
1734022110000|2024-12-12 16:48:30|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|1219.63|1217.23|0
1734022120000|2024-12-12 16:48:40|1219.86|1217.46|1220.08|1217.68|1220.08|1217.68|1219.86|1217.46|0
1734022130000|2024-12-12 16:48:50|1219.86|1217.46|1220.75|1218.35|1220.75|1218.35|1219.86|1217.46|0
1734022140000|2024-12-12 16:49:00|1220.52|1218.12|1220.75|1218.35|1220.75|1218.35|1220.3|1217.9|0
1734022150000|2024-12-12 16:49:10|1220.97|1218.57|1221.64|1219.24|1221.64|1219.24|1220.97|1218.57|0
1734022160000|2024-12-12 16:49:20|1221.41|1219.01|1221.64|1219.24|1221.64|1219.24|1221.41|1219.01|0
1734022170000|2024-12-12 16:49:30|1222.08|1219.68|1222.53|1220.13|1222.53|1220.13|1222.08|1219.68|0
1734022180000|2024-12-12 16:49:40|1222.75|1220.35|1222.97|1220.57|1222.97|1220.57|1222.75|1220.35|0
1734022190000|2024-12-12 16:49:50|1222.75|1220.35|1222.97|1220.57|1222.97|1220.57|1222.75|1220.35|0
1734022200000|2024-12-12 16:50:00|1223.19|1220.79|1222.53|1220.13|1223.19|1220.79|1222.53|1220.13|0
1734022210000|2024-12-12 16:50:10|1222.75|1220.35|1222.75|1220.35|1222.97|1220.57|1222.75|1220.35|0
1734022220000|2024-12-12 16:50:20|1222.97|1220.57|1222.97|1220.57|1223.19|1220.79|1222.75|1220.35|0
1734022230000|2024-12-12 16:50:30|1222.75|1220.35|1222.53|1220.13|1222.75|1220.35|1222.53|1220.13|0
1734022240000|2024-12-12 16:50:40|1222.75|1220.35|1222.3|1219.9|1222.75|1220.35|1222.3|1219.9|0
1734022250000|2024-12-12 16:50:50|1222.08|1219.68|1222.3|1219.9|1222.3|1219.9|1222.08|1219.68|0
1734022260000|2024-12-12 16:51:00|1222.08|1219.68|1222.08|1219.68|1222.08|1219.68|1222.08|1219.68|0
1734022270000|2024-12-12 16:51:10|1221.86|1219.46|1221.64|1219.24|1221.86|1219.46|1221.64|1219.24|0
1734022280000|2024-12-12 16:51:20|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1220.75|1218.35|0
1734022290000|2024-12-12 16:51:30|1221.64|1219.24|1221.52|1219.12|1221.86|1219.46|1221.41|1219.01|0
1734022300000|2024-12-12 16:51:40|1221.41|1219.01|1221.64|1219.24|1221.64|1219.24|1221.41|1219.01|0
1734022310000|2024-12-12 16:51:50|1221.41|1219.01|1221.07|1218.67|1221.41|1219.01|1221.07|1218.67|0
1734022320000|2024-12-12 16:52:00|1221.19|1218.79|1221.63|1219.23|1221.63|1219.23|1221.19|1218.79|0
1734022330000|2024-12-12 16:52:10|1221.86|1219.46|1221.41|1219.01|1221.86|1219.46|1221.41|1219.01|0
1734022340000|2024-12-12 16:52:20|1221.07|1218.67|1221.07|1218.67|1221.19|1218.79|1221.07|1218.67|0
1734022350000|2024-12-12 16:52:30|1220.97|1218.57|1220.52|1218.12|1220.97|1218.57|1220.52|1218.12|0
1734022360000|2024-12-12 16:52:40|1220.3|1217.9|1220.08|1217.68|1220.3|1217.9|1220.08|1217.68|0
1734022380000|2024-12-12 16:53:00|1220.3|1217.9|1220.08|1217.68|1220.3|1217.9|1220.08|1217.68|0
1734022390000|2024-12-12 16:53:10|1220.3|1217.9|1220.74|1218.34|1220.74|1218.34|1220.3|1217.9|0
1734022400000|2024-12-12 16:53:20|1220.97|1218.57|1220.74|1218.34|1220.97|1218.57|1220.74|1218.34|0
1734022410000|2024-12-12 16:53:30|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|0
1734022420000|2024-12-12 16:53:40|1220.74|1218.34|1220.3|1217.9|1220.74|1218.34|1220.3|1217.9|0
1734022430000|2024-12-12 16:53:50|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|0
1734022440000|2024-12-12 16:54:00|1220.97|1218.57|1220.97|1218.57|1221.19|1218.79|1220.97|1218.57|0
1734022450000|2024-12-12 16:54:10|1221.19|1218.79|1221.41|1219.01|1221.41|1219.01|1221.19|1218.79|0
1734022460000|2024-12-12 16:54:20|1221.19|1218.79|1220.74|1218.34|1221.19|1218.79|1220.74|1218.34|0
1734022470000|2024-12-12 16:54:30|1220.97|1218.57|1220.52|1218.12|1220.97|1218.57|1220.52|1218.12|0
1734022480000|2024-12-12 16:54:40|1220.74|1218.34|1221.19|1218.79|1221.19|1218.79|1220.74|1218.34|0
1734022490000|2024-12-12 16:54:50|1220.74|1218.34|1220.74|1218.34|1220.97|1218.57|1220.74|1218.34|0
1734022500000|2024-12-12 16:55:00|1220.97|1218.57|1221.19|1218.79|1221.19|1218.79|1220.97|1218.57|0
1734022510000|2024-12-12 16:55:10|1221.63|1219.23|1221.63|1219.23|1221.63|1219.23|1221.63|1219.23|0
1734022520000|2024-12-12 16:55:20|1221.41|1219.01|1221.19|1218.79|1221.41|1219.01|1221.19|1218.79|0
1734022530000|2024-12-12 16:55:30|1220.97|1218.57|1220.97|1218.57|1221.19|1218.79|1220.97|1218.57|0
1734022540000|2024-12-12 16:55:40|1221.19|1218.79|1220.52|1218.12|1221.19|1218.79|1220.52|1218.12|0
1734022550000|2024-12-12 16:55:50|1220.74|1218.34|1220.52|1218.12|1220.74|1218.34|1220.52|1218.12|0
1734022560000|2024-12-12 16:56:00|1220.3|1217.9|1220.08|1217.68|1220.3|1217.9|1220.08|1217.68|0
1734022570000|2024-12-12 16:56:10|1220.18|1217.78|1220.3|1217.9|1220.3|1217.9|1220.08|1217.68|0
1734022590000|2024-12-12 16:56:30|1220.08|1217.68|1220.3|1217.9|1220.3|1217.9|1220.08|1217.68|0
1734022600000|2024-12-12 16:56:40|1220.08|1217.68|1220.08|1217.68|1220.08|1217.68|1220.08|1217.68|0
1734022610000|2024-12-12 16:56:50|1219.63|1217.23|1219.85|1217.45|1220.08|1217.68|1219.63|1217.23|0
1734022620000|2024-12-12 16:57:00|1220.08|1217.68|1219.63|1217.23|1220.08|1217.68|1219.63|1217.23|0
1734022630000|2024-12-12 16:57:10|1219.85|1217.45|1219.85|1217.45|1219.85|1217.45|1219.63|1217.23|0
1734022650000|2024-12-12 16:57:30|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|0
1734022660000|2024-12-12 16:57:40|1219.85|1217.45|1220.3|1217.9|1220.3|1217.9|1219.85|1217.45|0
1734022670000|2024-12-12 16:57:50|1220.74|1218.34|1220.97|1218.57|1221.19|1218.79|1220.74|1218.34|0
1734022680000|2024-12-12 16:58:00|1221.19|1218.79|1220.85|1218.45|1221.19|1218.79|1220.85|1218.45|0
1734022690000|2024-12-12 16:58:10|1220.74|1218.34|1221.19|1218.79|1221.19|1218.79|1220.74|1218.34|0
1734022700000|2024-12-12 16:58:20|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|0
1734022710000|2024-12-12 16:58:30|1220.52|1218.12|1220.08|1217.68|1220.74|1218.34|1220.08|1217.68|0
1734022720000|2024-12-12 16:58:40|1219.85|1217.45|1219.63|1217.23|1219.85|1217.45|1219.63|1217.23|0
1734022730000|2024-12-12 16:58:50|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|1219.41|1217.01|0
1734022750000|2024-12-12 16:59:10|1219.63|1217.23|1219.19|1216.79|1219.63|1217.23|1219.19|1216.79|0
1734022760000|2024-12-12 16:59:20|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|0
1734022770000|2024-12-12 16:59:30|1218.74|1216.34|1218.96|1216.56|1218.96|1216.56|1218.74|1216.34|0
1734022780000|2024-12-12 16:59:40|1218.74|1216.34|1218.63|1216.23|1218.74|1216.34|1218.52|1216.12|0
1734022790000|2024-12-12 16:59:50|1218.74|1216.34|1217.85|1215.45|1218.74|1216.34|1217.85|1215.45|0
1734022800000|2024-12-12 17:00:00|1218.3|1215.9|1218.3|1215.9|1218.3|1215.9|1218.08|1215.68|0
1734022820000|2024-12-12 17:00:20|1218.07|1215.67|1218.52|1216.12|1218.52|1216.12|1218.07|1215.67|0
1734022830000|2024-12-12 17:00:30|1218.74|1216.34|1220.08|1217.68|1220.08|1217.68|1218.74|1216.34|0
1734022840000|2024-12-12 17:00:40|1219.85|1217.45|1219.63|1217.23|1219.85|1217.45|1219.63|1217.23|0
1734022850000|2024-12-12 17:00:50|1219.85|1217.45|1220.08|1217.68|1220.08|1217.68|1219.85|1217.45|0
1734022860000|2024-12-12 17:01:00|1219.85|1217.45|1219.63|1217.23|1219.85|1217.45|1219.63|1217.23|0
1734022870000|2024-12-12 17:01:10|1219.85|1217.45|1219.63|1217.23|1219.85|1217.45|1219.63|1217.23|0
1734022880000|2024-12-12 17:01:20|1219.41|1217.01|1219.63|1217.23|1219.63|1217.23|1219.41|1217.01|0
1734022890000|2024-12-12 17:01:30|1219.85|1217.45|1219.85|1217.45|1219.85|1217.45|1219.63|1217.23|0
1734022900000|2024-12-12 17:01:40|1219.63|1217.23|1219.85|1217.45|1219.85|1217.45|1219.63|1217.23|0
1734022910000|2024-12-12 17:01:50|1219.63|1217.23|1219.85|1217.45|1219.85|1217.45|1219.63|1217.23|0
1734022920000|2024-12-12 17:02:00|1219.63|1217.23|1220.08|1217.68|1220.08|1217.68|1219.63|1217.23|0
1734022930000|2024-12-12 17:02:10|1220.74|1218.34|1221.19|1218.79|1221.19|1218.79|1220.52|1218.12|0
1734022940000|2024-12-12 17:02:20|1221.41|1219.01|1221.29|1218.89|1221.41|1219.01|1221.29|1218.89|0
1734022950000|2024-12-12 17:02:30|1221.41|1219.01|1221.63|1219.23|1221.63|1219.23|1221.19|1218.79|0
1734022960000|2024-12-12 17:02:40|1221.86|1219.46|1222.08|1219.68|1222.08|1219.68|1221.86|1219.46|0
1734022970000|2024-12-12 17:02:50|1222.3|1219.9|1222.08|1219.68|1222.3|1219.9|1222.08|1219.68|0
1734022980000|2024-12-12 17:03:00|1221.86|1219.46|1220.97|1218.57|1221.86|1219.46|1220.97|1218.57|0
1734022990000|2024-12-12 17:03:10|1221.19|1218.79|1221.86|1219.46|1221.86|1219.46|1221.19|1218.79|0
1734023000000|2024-12-12 17:03:20|1221.63|1219.23|1221.41|1219.01|1221.63|1219.23|1221.41|1219.01|0
1734023010000|2024-12-12 17:03:30|1221.63|1219.23|1221.86|1219.46|1221.86|1219.46|1221.63|1219.23|0
1734023020000|2024-12-12 17:03:40|1222.52|1220.12|1222.3|1219.9|1222.52|1220.12|1222.3|1219.9|0
1734023030000|2024-12-12 17:03:50|1222.08|1219.68|1221.86|1219.46|1222.08|1219.68|1221.86|1219.46|0
1734023040000|2024-12-12 17:04:00|1221.63|1219.23|1222.08|1219.68|1222.08|1219.68|1221.63|1219.23|0
1734023050000|2024-12-12 17:04:10|1222.18|1219.78|1222.3|1219.9|1222.3|1219.9|1222.18|1219.78|0
1734023060000|2024-12-12 17:04:20|1222.52|1220.12|1222.52|1220.12|1222.52|1220.12|1222.3|1219.9|0
1734023080000|2024-12-12 17:04:40|1222.74|1220.34|1222.74|1220.34|1222.74|1220.34|1222.74|1220.34|0
1734023090000|2024-12-12 17:04:50|1222.97|1220.57|1222.74|1220.34|1222.97|1220.57|1222.74|1220.34|0
1734023100000|2024-12-12 17:05:00|1222.52|1220.12|1222.97|1220.57|1222.97|1220.57|1222.52|1220.12|0
1734023110000|2024-12-12 17:05:10|1223.41|1221.01|1223.64|1221.24|1223.64|1221.24|1223.41|1221.01|0
1734023120000|2024-12-12 17:05:20|1223.63|1221.23|1223.41|1221.01|1223.86|1221.46|1223.41|1221.01|0
1734023150000|2024-12-12 17:05:50|1222.97|1220.57|1222.52|1220.12|1222.97|1220.57|1222.52|1220.12|0
1734023160000|2024-12-12 17:06:00|1222.74|1220.34|1222.97|1220.57|1222.97|1220.57|1222.74|1220.34|0
1734023180000|2024-12-12 17:06:20|1223.19|1220.79|1223.19|1220.79|1223.19|1220.79|1223.19|1220.79|0
1734023190000|2024-12-12 17:06:30|1222.97|1220.57|1224.08|1221.68|1224.08|1221.68|1222.97|1220.57|0
1734023200000|2024-12-12 17:06:40|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|0
1734023220000|2024-12-12 17:07:00|1224.08|1221.68|1224.3|1221.9|1224.3|1221.9|1224.08|1221.68|0
1734023230000|2024-12-12 17:07:10|1224.19|1221.79|1224.08|1221.68|1224.19|1221.79|1224.08|1221.68|0
1734023240000|2024-12-12 17:07:20|1223.86|1221.46|1223.63|1221.23|1223.86|1221.46|1223.63|1221.23|0
1734023250000|2024-12-12 17:07:30|1223.86|1221.46|1224.08|1221.68|1224.3|1221.9|1223.86|1221.46|0
1734023260000|2024-12-12 17:07:40|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.08|1221.68|0
1734023270000|2024-12-12 17:07:50|1224.08|1221.68|1224.3|1221.9|1224.3|1221.9|1224.08|1221.68|0
1734023280000|2024-12-12 17:08:00|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1734023290000|2024-12-12 17:08:10|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|1223.86|1221.46|0
1734023300000|2024-12-12 17:08:20|1223.96|1221.56|1224.08|1221.68|1224.08|1221.68|1223.96|1221.56|0
1734023310000|2024-12-12 17:08:30|1224.3|1221.9|1224.08|1221.68|1224.3|1221.9|1224.08|1221.68|0
1734023320000|2024-12-12 17:08:40|1223.86|1221.46|1224.08|1221.68|1224.08|1221.68|1223.86|1221.46|0
1734023350000|2024-12-12 17:09:10|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|0
1734023360000|2024-12-12 17:09:20|1224.52|1222.12|1224.97|1222.57|1224.97|1222.57|1224.52|1222.12|0
1734023370000|2024-12-12 17:09:30|1224.75|1222.35|1224.97|1222.57|1224.97|1222.57|1224.75|1222.35|0
1734023380000|2024-12-12 17:09:40|1225.19|1222.79|1224.97|1222.57|1225.19|1222.79|1224.97|1222.57|0
1734023400000|2024-12-12 17:10:00|1225.19|1222.79|1225.41|1223.01|1225.64|1223.24|1225.19|1222.79|0
1734023410000|2024-12-12 17:10:10|1225.19|1222.79|1225.41|1223.01|1225.41|1223.01|1225.19|1222.79|0
1734023420000|2024-12-12 17:10:20|1225.64|1223.24|1225.41|1223.01|1225.64|1223.24|1225.19|1222.79|0
1734023430000|2024-12-12 17:10:30|1225.19|1222.79|1224.75|1222.35|1225.19|1222.79|1224.75|1222.35|0
1734023440000|2024-12-12 17:10:40|1224.97|1222.57|1224.75|1222.35|1224.97|1222.57|1224.75|1222.35|0
1734023450000|2024-12-12 17:10:50|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.75|1222.35|0
1734023460000|2024-12-12 17:11:00|1225.19|1222.79|1224.97|1222.57|1225.19|1222.79|1224.97|1222.57|0
1734023470000|2024-12-12 17:11:10|1225.19|1222.79|1224.97|1222.57|1225.19|1222.79|1224.97|1222.57|0
1734023480000|2024-12-12 17:11:20|1224.85|1222.45|1225.19|1222.79|1225.19|1222.79|1224.85|1222.45|0
1734023500000|2024-12-12 17:11:40|1225.3|1222.9|1225.41|1223.01|1225.41|1223.01|1225.3|1222.9|0
1734023510000|2024-12-12 17:11:50|1225.64|1223.24|1225.41|1223.01|1225.64|1223.24|1225.41|1223.01|0
1734023520000|2024-12-12 17:12:00|1225.3|1222.9|1225.41|1223.01|1225.41|1223.01|1225.3|1222.9|0
1734023530000|2024-12-12 17:12:10|1225.19|1222.79|1225.19|1222.79|1225.41|1223.01|1224.97|1222.57|0
1734023540000|2024-12-12 17:12:20|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|1225.19|1222.79|0
1734023560000|2024-12-12 17:12:40|1225.64|1223.24|1225.19|1222.79|1225.64|1223.24|1224.97|1222.57|0
1734023570000|2024-12-12 17:12:50|1225.3|1222.9|1225.41|1223.01|1225.41|1223.01|1225.3|1222.9|0
1734023580000|2024-12-12 17:13:00|1225.52|1223.12|1225.41|1223.01|1225.64|1223.24|1225.41|1223.01|0
1734023590000|2024-12-12 17:13:10|1225.52|1223.12|1225.19|1222.79|1225.64|1223.24|1225.19|1222.79|0
1734023600000|2024-12-12 17:13:20|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|0
1734023610000|2024-12-12 17:13:30|1225.64|1223.24|1225.64|1223.24|1225.64|1223.24|1225.41|1223.01|0
1734023620000|2024-12-12 17:13:40|1225.41|1223.01|1225.64|1223.24|1225.64|1223.24|1225.41|1223.01|0
1734023640000|2024-12-12 17:14:00|1225.41|1223.01|1225.19|1222.79|1225.41|1223.01|1225.19|1222.79|0
1734023650000|2024-12-12 17:14:10|1225.64|1223.24|1226.08|1223.68|1226.08|1223.68|1225.64|1223.24|0
1734023660000|2024-12-12 17:14:20|1225.86|1223.46|1226.08|1223.68|1226.08|1223.68|1225.86|1223.46|0
1734023670000|2024-12-12 17:14:30|1226.3|1223.9|1226.08|1223.68|1226.3|1223.9|1226.08|1223.68|0
1734023690000|2024-12-12 17:14:50|1225.86|1223.46|1225.64|1223.24|1225.86|1223.46|1225.64|1223.24|0
1734023700000|2024-12-12 17:15:00|1226.3|1223.9|1226.53|1224.13|1226.75|1224.35|1226.3|1223.9|0
1734023710000|2024-12-12 17:15:10|1226.75|1224.35|1226.86|1224.46|1226.97|1224.57|1226.75|1224.35|0
1734023720000|2024-12-12 17:15:20|1226.97|1224.57|1226.75|1224.35|1226.97|1224.57|1226.75|1224.35|0
1734023730000|2024-12-12 17:15:30|1226.97|1224.57|1227.2|1224.8|1227.2|1224.8|1226.97|1224.57|0
1734023740000|2024-12-12 17:15:40|1226.97|1224.57|1227.2|1224.8|1227.2|1224.8|1226.97|1224.57|0
1734023750000|2024-12-12 17:15:50|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|0
1734023760000|2024-12-12 17:16:00|1227.2|1224.8|1226.75|1224.35|1227.2|1224.8|1226.75|1224.35|0
1734023770000|2024-12-12 17:16:10|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|0
1734023780000|2024-12-12 17:16:20|1226.75|1224.35|1226.97|1224.57|1226.97|1224.57|1226.75|1224.35|0
1734023790000|2024-12-12 17:16:30|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|0
1734023800000|2024-12-12 17:16:40|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|0
1734023810000|2024-12-12 17:16:50|1227.19|1224.79|1227.42|1225.02|1227.42|1225.02|1227.19|1224.79|0
1734023820000|2024-12-12 17:17:00|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|0
1734023830000|2024-12-12 17:17:10|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|0
1734023840000|2024-12-12 17:17:20|1226.97|1224.57|1227.19|1224.79|1227.19|1224.79|1226.97|1224.57|0
1734023850000|2024-12-12 17:17:30|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|1227.42|1225.02|0
1734023870000|2024-12-12 17:17:50|1227.64|1225.24|1227.42|1225.02|1227.64|1225.24|1227.42|1225.02|0
1734023880000|2024-12-12 17:18:00|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|0
1734023890000|2024-12-12 17:18:10|1227.64|1225.24|1227.64|1225.24|1227.64|1225.24|1227.64|1225.24|0
1734023900000|2024-12-12 17:18:20|1227.86|1225.46|1227.42|1225.02|1227.86|1225.46|1227.42|1225.02|0
1734023920000|2024-12-12 17:18:40|1227.64|1225.24|1227.42|1225.02|1227.64|1225.24|1227.19|1224.79|0
1734023930000|2024-12-12 17:18:50|1227.19|1224.79|1227.19|1224.79|1227.42|1225.02|1227.19|1224.79|0
1734023940000|2024-12-12 17:19:00|1226.75|1224.35|1226.53|1224.13|1226.75|1224.35|1226.53|1224.13|0
1734023950000|2024-12-12 17:19:10|1226.75|1224.35|1227.19|1224.79|1227.19|1224.79|1226.75|1224.35|0
1734023960000|2024-12-12 17:19:20|1227.42|1225.02|1227.19|1224.79|1227.42|1225.02|1227.19|1224.79|0
1734023970000|2024-12-12 17:19:30|1227.3|1224.9|1226.97|1224.57|1227.3|1224.9|1226.97|1224.57|0
1734023980000|2024-12-12 17:19:40|1227.08|1224.68|1226.97|1224.57|1227.19|1224.79|1226.97|1224.57|0
1734023990000|2024-12-12 17:19:50|1226.75|1224.35|1226.53|1224.13|1226.75|1224.35|1226.53|1224.13|0
1734024000000|2024-12-12 17:20:00|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|1226.75|1224.35|0
1734024010000|2024-12-12 17:20:10|1226.86|1224.46|1226.97|1224.57|1226.97|1224.57|1226.75|1224.35|0
1734024020000|2024-12-12 17:20:20|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|0
1734024030000|2024-12-12 17:20:30|1226.97|1224.57|1227.19|1224.79|1227.19|1224.79|1226.97|1224.57|0
1734024050000|2024-12-12 17:20:50|1226.97|1224.57|1226.97|1224.57|1226.97|1224.57|1226.75|1224.35|0
1734024060000|2024-12-12 17:21:00|1226.53|1224.13|1226.75|1224.35|1226.75|1224.35|1226.53|1224.13|0
1734024070000|2024-12-12 17:21:10|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|1226.3|1223.9|0
1734024080000|2024-12-12 17:21:20|1226.3|1223.9|1226.3|1223.9|1226.53|1224.13|1226.3|1223.9|0
1734024090000|2024-12-12 17:21:30|1226.19|1223.79|1226.08|1223.68|1226.3|1223.9|1226.08|1223.68|0
1734024100000|2024-12-12 17:21:40|1226.3|1223.9|1226.08|1223.68|1226.3|1223.9|1226.08|1223.68|0
1734024110000|2024-12-12 17:21:50|1225.86|1223.46|1225.19|1222.79|1226.08|1223.68|1225.19|1222.79|0
1734024130000|2024-12-12 17:22:10|1224.97|1222.57|1224.74|1222.34|1224.97|1222.57|1224.74|1222.34|0
1734024140000|2024-12-12 17:22:20|1224.97|1222.57|1224.74|1222.34|1224.97|1222.57|1224.74|1222.34|0
1734024160000|2024-12-12 17:22:40|1224.52|1222.12|1224.52|1222.12|1224.74|1222.34|1224.52|1222.12|0
1734024170000|2024-12-12 17:22:50|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|1224.63|1222.23|0
1734024180000|2024-12-12 17:23:00|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.08|1221.68|0
1734024190000|2024-12-12 17:23:10|1224.41|1222.01|1224.08|1221.68|1224.41|1222.01|1224.08|1221.68|0
1734024200000|2024-12-12 17:23:20|1224.3|1221.9|1224.52|1222.12|1224.52|1222.12|1224.3|1221.9|0
1734024210000|2024-12-12 17:23:30|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|1224.08|1221.68|0
1734024220000|2024-12-12 17:23:40|1223.85|1221.45|1224.08|1221.68|1224.08|1221.68|1223.85|1221.45|0
1734024230000|2024-12-12 17:23:50|1223.85|1221.45|1223.85|1221.45|1223.85|1221.45|1223.63|1221.23|0
1734024240000|2024-12-12 17:24:00|1223.63|1221.23|1223.85|1221.45|1223.85|1221.45|1223.63|1221.23|0
1734024250000|2024-12-12 17:24:10|1224.08|1221.68|1223.85|1221.45|1224.08|1221.68|1223.85|1221.45|0
1734024260000|2024-12-12 17:24:20|1223.41|1221.01|1223.41|1221.01|1223.41|1221.01|1223.41|1221.01|0
1734024270000|2024-12-12 17:24:30|1223.19|1220.79|1223.85|1221.45|1223.85|1221.45|1223.19|1220.79|0
1734024290000|2024-12-12 17:24:50|1223.96|1221.56|1224.08|1221.68|1224.3|1221.9|1223.96|1221.56|0
1734024300000|2024-12-12 17:25:00|1223.85|1221.45|1223.77|1221.37|1224.08|1221.68|1223.77|1221.37|0
1734024310000|2024-12-12 17:25:10|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734024320000|2024-12-12 17:25:20|1223.33|1220.93|1223.9|1221.5|1223.9|1221.5|1223.33|1220.93|0
1734024340000|2024-12-12 17:25:40|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734024350000|2024-12-12 17:25:50|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1223.81|1221.41|0
1734024360000|2024-12-12 17:26:00|1224.26|1221.86|1224.04|1221.64|1224.26|1221.86|1224.04|1221.64|0
1734024370000|2024-12-12 17:26:10|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734024380000|2024-12-12 17:26:20|1224.04|1221.64|1223.81|1221.41|1224.04|1221.64|1223.81|1221.41|0
1734024390000|2024-12-12 17:26:30|1224.04|1221.64|1224.93|1222.53|1224.93|1222.53|1224.04|1221.64|0
1734024400000|2024-12-12 17:26:40|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|1224.81|1222.41|0
1734024410000|2024-12-12 17:26:50|1224.48|1222.08|1224.26|1221.86|1224.48|1222.08|1224.26|1221.86|0
1734024420000|2024-12-12 17:27:00|1224.04|1221.64|1223.81|1221.41|1224.04|1221.64|1223.81|1221.41|0
1734024430000|2024-12-12 17:27:10|1223.7|1221.3|1223.59|1221.19|1223.7|1221.3|1223.59|1221.19|0
1734024440000|2024-12-12 17:27:20|1223.81|1221.41|1224.04|1221.64|1224.04|1221.64|1223.81|1221.41|0
1734024450000|2024-12-12 17:27:30|1223.81|1221.41|1224.26|1221.86|1224.26|1221.86|1223.81|1221.41|0
1734024460000|2024-12-12 17:27:40|1224.48|1222.08|1224.7|1222.3|1224.93|1222.53|1224.48|1222.08|0
1734024470000|2024-12-12 17:27:50|1224.93|1222.53|1224.7|1222.3|1224.93|1222.53|1224.7|1222.3|0
1734024480000|2024-12-12 17:28:00|1224.48|1222.08|1224.26|1221.86|1224.48|1222.08|1224.26|1221.86|0
1734024490000|2024-12-12 17:28:10|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|0
1734024500000|2024-12-12 17:28:20|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|1224.26|1221.86|0
1734024510000|2024-12-12 17:28:30|1224.7|1222.3|1224.93|1222.53|1224.93|1222.53|1224.7|1222.3|0
1734024520000|2024-12-12 17:28:40|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|0
1734024530000|2024-12-12 17:28:50|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|1224.26|1221.86|0
1734024540000|2024-12-12 17:29:00|1224.7|1222.3|1224.7|1222.3|1224.93|1222.53|1224.7|1222.3|0
1734024550000|2024-12-12 17:29:10|1224.93|1222.53|1224.7|1222.3|1224.93|1222.53|1224.7|1222.3|0
1734024560000|2024-12-12 17:29:20|1224.93|1222.53|1225.37|1222.97|1225.37|1222.97|1224.93|1222.53|0
1734024570000|2024-12-12 17:29:30|1225.15|1222.75|1224.93|1222.53|1225.15|1222.75|1224.93|1222.53|0
1734024580000|2024-12-12 17:29:40|1224.7|1222.3|1224.48|1222.08|1224.7|1222.3|1224.48|1222.08|0
1734024590000|2024-12-12 17:29:50|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|0
1734024600000|2024-12-12 17:30:00|1224.48|1222.08|1224.04|1221.64|1224.48|1222.08|1224.04|1221.64|0
1734024610000|2024-12-12 17:30:10|1224.26|1221.86|1224.48|1222.08|1224.48|1222.08|1224.26|1221.86|0
1734024620000|2024-12-12 17:30:20|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|0
1734024630000|2024-12-12 17:30:30|1224.93|1222.53|1224.93|1222.53|1225.15|1222.75|1224.93|1222.53|0
1734024640000|2024-12-12 17:30:40|1224.7|1222.3|1225.15|1222.75|1225.15|1222.75|1224.7|1222.3|0
1734024650000|2024-12-12 17:30:50|1224.93|1222.53|1225.15|1222.75|1225.15|1222.75|1224.93|1222.53|0
1734024660000|2024-12-12 17:31:00|1224.93|1222.53|1224.48|1222.08|1224.93|1222.53|1224.48|1222.08|0
1734024670000|2024-12-12 17:31:10|1224.26|1221.86|1223.81|1221.41|1224.26|1221.86|1223.81|1221.41|0
1734024680000|2024-12-12 17:31:20|1223.59|1221.19|1223.37|1220.97|1223.59|1221.19|1223.37|1220.97|0
1734024690000|2024-12-12 17:31:30|1223.15|1220.75|1223.37|1220.97|1223.37|1220.97|1223.15|1220.75|0
1734024700000|2024-12-12 17:31:40|1223.15|1220.75|1222.92|1220.52|1223.15|1220.75|1222.92|1220.52|0
1734024710000|2024-12-12 17:31:50|1223.15|1220.75|1222.92|1220.52|1223.15|1220.75|1222.92|1220.52|0
1734024720000|2024-12-12 17:32:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734024730000|2024-12-12 17:32:10|1222.48|1220.08|1222.26|1219.86|1222.48|1220.08|1222.26|1219.86|0
1734024740000|2024-12-12 17:32:20|1222.48|1220.08|1222.14|1219.74|1222.48|1220.08|1222.14|1219.74|0
1734024750000|2024-12-12 17:32:30|1222.03|1219.63|1221.81|1219.41|1222.03|1219.63|1221.81|1219.41|0
1734024760000|2024-12-12 17:32:40|1222.03|1219.63|1221.81|1219.41|1222.03|1219.63|1221.81|1219.41|0
1734024780000|2024-12-12 17:33:00|1221.37|1218.97|1221.37|1218.97|1221.37|1218.97|1221.37|1218.97|0
1734024790000|2024-12-12 17:33:10|1221.59|1219.19|1221.81|1219.41|1221.81|1219.41|1221.59|1219.19|0
1734024800000|2024-12-12 17:33:20|1221.59|1219.19|1221.81|1219.41|1221.81|1219.41|1221.59|1219.19|0
1734024810000|2024-12-12 17:33:30|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|1222.03|1219.63|0
1734024820000|2024-12-12 17:33:40|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1734024830000|2024-12-12 17:33:50|1222.03|1219.63|1221.59|1219.19|1222.03|1219.63|1221.59|1219.19|0
1734024850000|2024-12-12 17:34:10|1221.37|1218.97|1220.92|1218.52|1221.37|1218.97|1220.92|1218.52|0
1734024860000|2024-12-12 17:34:20|1220.7|1218.3|1220.92|1218.52|1220.92|1218.52|1220.7|1218.3|0
1734024870000|2024-12-12 17:34:30|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|0
1734024880000|2024-12-12 17:34:40|1220.92|1218.52|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1734024890000|2024-12-12 17:34:50|1220.92|1218.52|1220.92|1218.52|1221.14|1218.74|1220.92|1218.52|0
1734024900000|2024-12-12 17:35:00|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|0
1734024910000|2024-12-12 17:35:10|1220.92|1218.52|1221.14|1218.74|1221.14|1218.74|1220.7|1218.3|0
1734024920000|2024-12-12 17:35:20|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.81|1218.41|0
1734024930000|2024-12-12 17:35:30|1220.7|1218.3|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1734024940000|2024-12-12 17:35:40|1220.92|1218.52|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1734024950000|2024-12-12 17:35:50|1220.58|1218.18|1220.25|1217.85|1220.58|1218.18|1220.25|1217.85|0
1734024960000|2024-12-12 17:36:00|1220.03|1217.63|1219.81|1217.41|1220.03|1217.63|1219.81|1217.41|0
1734024980000|2024-12-12 17:36:20|1219.69|1217.29|1219.69|1217.29|1219.69|1217.29|1219.69|1217.29|0
1734024990000|2024-12-12 17:36:30|1219.14|1216.74|1219.14|1216.74|1219.36|1216.96|1219.14|1216.74|0
1734025000000|2024-12-12 17:36:40|1219.36|1216.96|1219.59|1217.19|1219.59|1217.19|1219.36|1216.96|0
1734025010000|2024-12-12 17:36:50|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734025020000|2024-12-12 17:37:00|1219.25|1216.85|1219.36|1216.96|1219.36|1216.96|1219.14|1216.74|0
1734025030000|2024-12-12 17:37:10|1220.25|1217.85|1220.7|1218.3|1220.7|1218.3|1220.25|1217.85|0
1734025040000|2024-12-12 17:37:20|1220.48|1218.08|1221.37|1218.97|1221.37|1218.97|1220.48|1218.08|0
1734025050000|2024-12-12 17:37:30|1221.14|1218.74|1220.48|1218.08|1221.14|1218.74|1220.48|1218.08|0
1734025060000|2024-12-12 17:37:40|1220.25|1217.85|1220.7|1218.3|1220.7|1218.3|1220.25|1217.85|0
1734025070000|2024-12-12 17:37:50|1220.48|1218.08|1220.7|1218.3|1220.7|1218.3|1220.48|1218.08|0
1734025080000|2024-12-12 17:38:00|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.25|1217.85|0
1734025090000|2024-12-12 17:38:10|1220.7|1218.3|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1734025100000|2024-12-12 17:38:20|1220.92|1218.52|1221.59|1219.19|1221.59|1219.19|1220.92|1218.52|0
1734025110000|2024-12-12 17:38:30|1221.37|1218.97|1221.14|1218.74|1221.37|1218.97|1221.14|1218.74|0
1734025120000|2024-12-12 17:38:40|1221.37|1218.97|1221.14|1218.74|1221.37|1218.97|1221.14|1218.74|0
1734025130000|2024-12-12 17:38:50|1221.37|1218.97|1221.37|1218.97|1221.59|1219.19|1221.37|1218.97|0
1734025140000|2024-12-12 17:39:00|1221.47|1219.07|1221.59|1219.19|1221.81|1219.41|1221.47|1219.07|0
1734025150000|2024-12-12 17:39:10|1221.81|1219.41|1221.81|1219.41|1222.03|1219.63|1221.81|1219.41|0
1734025160000|2024-12-12 17:39:20|1221.59|1219.19|1222.03|1219.63|1222.03|1219.63|1221.59|1219.19|0
1734025170000|2024-12-12 17:39:30|1222.48|1220.08|1221.81|1219.41|1222.48|1220.08|1221.81|1219.41|0
1734025180000|2024-12-12 17:39:40|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1734025190000|2024-12-12 17:39:50|1222.48|1220.08|1222.48|1220.08|1222.7|1220.3|1222.48|1220.08|0
1734025200000|2024-12-12 17:40:00|1222.03|1219.63|1221.81|1219.41|1222.03|1219.63|1221.81|1219.41|0
1734025210000|2024-12-12 17:40:10|1221.69|1219.29|1221.36|1218.96|1221.81|1219.41|1221.36|1218.96|0
1734025220000|2024-12-12 17:40:20|1221.59|1219.19|1221.14|1218.74|1221.59|1219.19|1221.14|1218.74|0
1734025230000|2024-12-12 17:40:30|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1734025240000|2024-12-12 17:40:40|1221.14|1218.74|1221.36|1218.96|1221.36|1218.96|1221.14|1218.74|0
1734025260000|2024-12-12 17:41:00|1221.59|1219.19|1220.7|1218.3|1221.59|1219.19|1220.7|1218.3|0
1734025270000|2024-12-12 17:41:10|1220.58|1218.18|1220.48|1218.08|1220.58|1218.18|1220.48|1218.08|0
1734025280000|2024-12-12 17:41:20|1220.7|1218.3|1220.25|1217.85|1220.7|1218.3|1220.25|1217.85|0
1734025290000|2024-12-12 17:41:30|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|1220.03|1217.63|0
1734025300000|2024-12-12 17:41:40|1219.81|1217.41|1219.81|1217.41|1220.03|1217.63|1219.81|1217.41|0
1734025310000|2024-12-12 17:41:50|1220.03|1217.63|1220.25|1217.85|1220.25|1217.85|1220.03|1217.63|0
1734025320000|2024-12-12 17:42:00|1220.03|1217.63|1220.25|1217.85|1220.25|1217.85|1220.03|1217.63|0
1734025330000|2024-12-12 17:42:10|1220.47|1218.07|1220.7|1218.3|1220.7|1218.3|1220.47|1218.07|0
1734025340000|2024-12-12 17:42:20|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|1220.47|1218.07|0
1734025350000|2024-12-12 17:42:30|1220.7|1218.3|1220.25|1217.85|1220.7|1218.3|1220.25|1217.85|0
1734025360000|2024-12-12 17:42:40|1220.47|1218.07|1221.14|1218.74|1221.14|1218.74|1220.47|1218.07|0
1734025370000|2024-12-12 17:42:50|1220.92|1218.52|1220.7|1218.3|1220.92|1218.52|1220.7|1218.3|0
1734025380000|2024-12-12 17:43:00|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.7|1218.3|0
1734025390000|2024-12-12 17:43:10|1221.14|1218.74|1221.25|1218.85|1221.25|1218.85|1221.14|1218.74|0
1734025400000|2024-12-12 17:43:20|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1734025410000|2024-12-12 17:43:30|1220.92|1218.52|1220.92|1218.52|1220.92|1218.52|1220.8|1218.4|0
1734025420000|2024-12-12 17:43:40|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|1220.7|1218.3|0
1734025430000|2024-12-12 17:43:50|1220.92|1218.52|1221.14|1218.74|1221.14|1218.74|1220.7|1218.3|0
1734025440000|2024-12-12 17:44:00|1221.36|1218.96|1221.59|1219.19|1221.81|1219.41|1221.36|1218.96|0
1734025450000|2024-12-12 17:44:10|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1734025460000|2024-12-12 17:44:20|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1734025470000|2024-12-12 17:44:30|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|1221.36|1218.96|0
1734025490000|2024-12-12 17:44:50|1221.59|1219.19|1221.36|1218.96|1221.59|1219.19|1221.36|1218.96|0
1734025500000|2024-12-12 17:45:00|1222.92|1220.52|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1734025510000|2024-12-12 17:45:10|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|0
1734025520000|2024-12-12 17:45:20|1223.14|1220.74|1223.14|1220.74|1223.37|1220.97|1223.14|1220.74|0
1734025530000|2024-12-12 17:45:30|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.14|1220.74|0
1734025540000|2024-12-12 17:45:40|1223.59|1221.19|1223.81|1221.41|1224.03|1221.63|1223.59|1221.19|0
1734025550000|2024-12-12 17:45:50|1224.03|1221.63|1223.59|1221.19|1224.03|1221.63|1223.59|1221.19|0
1734025560000|2024-12-12 17:46:00|1223.37|1220.97|1223.81|1221.41|1223.81|1221.41|1223.37|1220.97|0
1734025570000|2024-12-12 17:46:10|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1734025580000|2024-12-12 17:46:20|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|1223.37|1220.97|0
1734025590000|2024-12-12 17:46:30|1223.59|1221.19|1223.81|1221.41|1223.81|1221.41|1223.59|1221.19|0
1734025600000|2024-12-12 17:46:40|1223.69|1221.29|1223.81|1221.41|1223.81|1221.41|1223.69|1221.29|0
1734025610000|2024-12-12 17:46:50|1223.59|1221.19|1223.81|1221.41|1223.81|1221.41|1223.59|1221.19|0
1734025620000|2024-12-12 17:47:00|1224.03|1221.63|1223.81|1221.41|1224.03|1221.63|1223.81|1221.41|0
1734025630000|2024-12-12 17:47:10|1223.59|1221.19|1222.92|1220.52|1223.59|1221.19|1222.92|1220.52|0
1734025640000|2024-12-12 17:47:20|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734025650000|2024-12-12 17:47:30|1222.48|1220.08|1222.48|1220.08|1222.7|1220.3|1222.48|1220.08|0
1734025670000|2024-12-12 17:47:50|1222.25|1219.85|1222.48|1220.08|1222.48|1220.08|1222.25|1219.85|0
1734025680000|2024-12-12 17:48:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734025700000|2024-12-12 17:48:20|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|0
1734025710000|2024-12-12 17:48:30|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734025730000|2024-12-12 17:48:50|1222.48|1220.08|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734025740000|2024-12-12 17:49:00|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|0
1734025750000|2024-12-12 17:49:10|1222.7|1220.3|1223.14|1220.74|1223.14|1220.74|1222.48|1220.08|0
1734025760000|2024-12-12 17:49:20|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734025770000|2024-12-12 17:49:30|1222.48|1220.08|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734025790000|2024-12-12 17:49:50|1222.48|1220.08|1222.92|1220.52|1222.92|1220.52|1222.48|1220.08|0
1734025800000|2024-12-12 17:50:00|1222.8|1220.4|1222.8|1220.4|1222.8|1220.4|1222.8|1220.4|0
1734025810000|2024-12-12 17:50:10|1222.7|1220.3|1222.7|1220.3|1223.14|1220.74|1222.7|1220.3|0
1734025830000|2024-12-12 17:50:30|1222.58|1220.18|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734025840000|2024-12-12 17:50:40|1222.92|1220.52|1222.47|1220.07|1222.92|1220.52|1222.47|1220.07|0
1734025850000|2024-12-12 17:50:50|1222.58|1220.18|1222.47|1220.07|1222.58|1220.18|1222.25|1219.85|0
1734025860000|2024-12-12 17:51:00|1222.25|1219.85|1222.03|1219.63|1222.25|1219.85|1222.03|1219.63|0
1734025870000|2024-12-12 17:51:10|1222.25|1219.85|1222.7|1220.3|1222.7|1220.3|1222.25|1219.85|0
1734025880000|2024-12-12 17:51:20|1222.47|1220.07|1222.47|1220.07|1222.7|1220.3|1222.47|1220.07|0
1734025890000|2024-12-12 17:51:30|1222.7|1220.3|1222.47|1220.07|1222.7|1220.3|1222.47|1220.07|0
1734025900000|2024-12-12 17:51:40|1222.25|1219.85|1221.81|1219.41|1222.25|1219.85|1221.81|1219.41|0
1734025910000|2024-12-12 17:51:50|1221.36|1218.96|1221.59|1219.19|1221.59|1219.19|1221.36|1218.96|0
1734025920000|2024-12-12 17:52:00|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.36|1218.96|0
1734025930000|2024-12-12 17:52:10|1221.81|1219.41|1221.58|1219.18|1221.81|1219.41|1221.58|1219.18|0
1734025940000|2024-12-12 17:52:20|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|0
1734025950000|2024-12-12 17:52:30|1221.91|1219.51|1222.03|1219.63|1222.03|1219.63|1221.91|1219.51|0
1734025960000|2024-12-12 17:52:40|1221.91|1219.51|1221.91|1219.51|1221.91|1219.51|1221.81|1219.41|0
1734025970000|2024-12-12 17:52:50|1221.81|1219.41|1221.58|1219.18|1221.81|1219.41|1221.58|1219.18|0
1734025980000|2024-12-12 17:53:00|1221.36|1218.96|1220.92|1218.52|1221.36|1218.96|1220.92|1218.52|0
1734025990000|2024-12-12 17:53:10|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1734026000000|2024-12-12 17:53:20|1221.02|1218.62|1221.36|1218.96|1221.36|1218.96|1221.02|1218.62|0
1734026010000|2024-12-12 17:53:30|1221.58|1219.18|1222.03|1219.63|1222.03|1219.63|1221.58|1219.18|0
1734026020000|2024-12-12 17:53:40|1222.25|1219.85|1222.36|1219.96|1222.36|1219.96|1222.25|1219.85|0
1734026030000|2024-12-12 17:53:50|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1734026040000|2024-12-12 17:54:00|1222.47|1220.07|1222.25|1219.85|1222.47|1220.07|1222.25|1219.85|0
1734026050000|2024-12-12 17:54:10|1222.03|1219.63|1222.25|1219.85|1222.25|1219.85|1222.03|1219.63|0
1734026070000|2024-12-12 17:54:30|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734026080000|2024-12-12 17:54:40|1222.7|1220.3|1222.92|1220.52|1222.92|1220.52|1222.7|1220.3|0
1734026090000|2024-12-12 17:54:50|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734026100000|2024-12-12 17:55:00|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734026110000|2024-12-12 17:55:10|1223.59|1221.19|1224.03|1221.63|1224.03|1221.63|1223.59|1221.19|0
1734026120000|2024-12-12 17:55:20|1223.81|1221.41|1224.03|1221.63|1224.03|1221.63|1223.81|1221.41|0
1734026130000|2024-12-12 17:55:30|1223.81|1221.41|1224.03|1221.63|1224.03|1221.63|1223.81|1221.41|0
1734026140000|2024-12-12 17:55:40|1224.25|1221.85|1224.48|1222.08|1224.48|1222.08|1224.25|1221.85|0
1734026150000|2024-12-12 17:55:50|1224.25|1221.85|1224.03|1221.63|1224.25|1221.85|1224.03|1221.63|0
1734026160000|2024-12-12 17:56:00|1224.25|1221.85|1224.25|1221.85|1224.48|1222.08|1224.25|1221.85|0
1734026170000|2024-12-12 17:56:10|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|1224.48|1222.08|0
1734026180000|2024-12-12 17:56:20|1224.7|1222.3|1224.92|1222.52|1224.92|1222.52|1224.7|1222.3|0
1734026190000|2024-12-12 17:56:30|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|0
1734026200000|2024-12-12 17:56:40|1225.37|1222.97|1225.14|1222.74|1225.37|1222.97|1225.14|1222.74|0
1734026210000|2024-12-12 17:56:50|1225.37|1222.97|1225.37|1222.97|1225.37|1222.97|1225.37|1222.97|0
1734026220000|2024-12-12 17:57:00|1225.59|1223.19|1225.37|1222.97|1225.59|1223.19|1225.37|1222.97|0
1734026230000|2024-12-12 17:57:10|1225.14|1222.74|1224.92|1222.52|1225.37|1222.97|1224.92|1222.52|0
1734026240000|2024-12-12 17:57:20|1224.7|1222.3|1225.14|1222.74|1225.14|1222.74|1224.7|1222.3|0
1734026250000|2024-12-12 17:57:30|1224.92|1222.52|1225.37|1222.97|1225.37|1222.97|1224.92|1222.52|0
1734026260000|2024-12-12 17:57:40|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|1225.47|1223.07|0
1734026270000|2024-12-12 17:57:50|1225.37|1222.97|1225.81|1223.41|1225.81|1223.41|1225.37|1222.97|0
1734026300000|2024-12-12 17:58:20|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|0
1734026310000|2024-12-12 17:58:30|1226.26|1223.86|1226.48|1224.08|1226.48|1224.08|1226.26|1223.86|0
1734026320000|2024-12-12 17:58:40|1226.26|1223.86|1226.48|1224.08|1226.48|1224.08|1226.26|1223.86|0
1734026330000|2024-12-12 17:58:50|1226.7|1224.3|1226.92|1224.52|1226.92|1224.52|1226.7|1224.3|0
1734026340000|2024-12-12 17:59:00|1226.7|1224.3|1226.48|1224.08|1226.7|1224.3|1226.48|1224.08|0
1734026360000|2024-12-12 17:59:20|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734026370000|2024-12-12 17:59:30|1226.92|1224.52|1227.15|1224.75|1227.15|1224.75|1226.92|1224.52|0
1734026380000|2024-12-12 17:59:40|1226.92|1224.52|1227.15|1224.75|1227.15|1224.75|1226.92|1224.52|0
1734026390000|2024-12-12 17:59:50|1226.92|1224.52|1227.15|1224.75|1227.59|1225.19|1226.92|1224.52|0
1734026400000|2024-12-12 18:00:00|1226.92|1224.52|1227.15|1224.75|1227.15|1224.75|1226.92|1224.52|0
1734026420000|2024-12-12 18:00:20|1227.81|1225.41|1227.59|1225.19|1227.81|1225.41|1227.59|1225.19|0
1734026430000|2024-12-12 18:00:30|1227.37|1224.97|1227.59|1225.19|1227.81|1225.41|1227.37|1224.97|0
1734026440000|2024-12-12 18:00:40|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1734026450000|2024-12-12 18:00:50|1227.59|1225.19|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1734026460000|2024-12-12 18:01:00|1227.59|1225.19|1227.37|1224.97|1227.59|1225.19|1227.37|1224.97|0
1734026470000|2024-12-12 18:01:10|1227.59|1225.19|1226.92|1224.52|1227.59|1225.19|1226.92|1224.52|0
1734026480000|2024-12-12 18:01:20|1227.03|1224.63|1227.25|1224.85|1227.25|1224.85|1227.03|1224.63|0
1734026490000|2024-12-12 18:01:30|1227.15|1224.75|1227.59|1225.19|1227.59|1225.19|1227.15|1224.75|0
1734026500000|2024-12-12 18:01:40|1227.48|1225.08|1227.37|1224.97|1227.59|1225.19|1227.37|1224.97|0
1734026510000|2024-12-12 18:01:50|1226.92|1224.52|1226.92|1224.52|1227.25|1224.85|1226.92|1224.52|0
1734026520000|2024-12-12 18:02:00|1226.26|1223.86|1226.26|1223.86|1226.48|1224.08|1226.26|1223.86|0
1734026530000|2024-12-12 18:02:10|1226.03|1223.63|1226.26|1223.86|1226.26|1223.86|1225.81|1223.41|0
1734026540000|2024-12-12 18:02:20|1226.03|1223.63|1226.26|1223.86|1226.26|1223.86|1226.03|1223.63|0
1734026550000|2024-12-12 18:02:30|1226.03|1223.63|1225.81|1223.41|1226.03|1223.63|1225.81|1223.41|0
1734026560000|2024-12-12 18:02:40|1225.59|1223.19|1225.14|1222.74|1225.59|1223.19|1225.14|1222.74|0
1734026570000|2024-12-12 18:02:50|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|0
1734026580000|2024-12-12 18:03:00|1224.7|1222.3|1224.48|1222.08|1224.7|1222.3|1224.48|1222.08|0
1734026590000|2024-12-12 18:03:10|1224.92|1222.52|1225.14|1222.74|1225.14|1222.74|1224.92|1222.52|0
1734026600000|2024-12-12 18:03:20|1225.03|1222.63|1225.37|1222.97|1225.37|1222.97|1225.03|1222.63|0
1734026610000|2024-12-12 18:03:30|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.47|1222.07|0
1734026620000|2024-12-12 18:03:40|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|0
1734026630000|2024-12-12 18:03:50|1224.7|1222.3|1224.92|1222.52|1224.92|1222.52|1224.7|1222.3|0
1734026640000|2024-12-12 18:04:00|1224.7|1222.3|1224.92|1222.52|1224.92|1222.52|1224.7|1222.3|0
1734026650000|2024-12-12 18:04:10|1224.7|1222.3|1225.03|1222.63|1225.03|1222.63|1224.7|1222.3|0
1734026660000|2024-12-12 18:04:20|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.7|1222.3|0
1734026670000|2024-12-12 18:04:30|1224.7|1222.3|1224.47|1222.07|1224.7|1222.3|1224.47|1222.07|0
1734026680000|2024-12-12 18:04:40|1224.7|1222.3|1224.7|1222.3|1224.8|1222.4|1224.7|1222.3|0
1734026690000|2024-12-12 18:04:50|1224.47|1222.07|1224.47|1222.07|1224.7|1222.3|1224.47|1222.07|0
1734026700000|2024-12-12 18:05:00|1224.58|1222.18|1224.47|1222.07|1224.58|1222.18|1224.47|1222.07|0
1734026710000|2024-12-12 18:05:10|1224.03|1221.63|1224.25|1221.85|1224.25|1221.85|1224.03|1221.63|0
1734026720000|2024-12-12 18:05:20|1224.47|1222.07|1224.7|1222.3|1224.7|1222.3|1224.47|1222.07|0
1734026730000|2024-12-12 18:05:30|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734026740000|2024-12-12 18:05:40|1224.25|1221.85|1224.25|1221.85|1224.47|1222.07|1224.03|1221.63|0
1734026750000|2024-12-12 18:05:50|1224.47|1222.07|1224.92|1222.52|1224.92|1222.52|1224.47|1222.07|0
1734026760000|2024-12-12 18:06:00|1225.14|1222.74|1225.81|1223.41|1225.81|1223.41|1225.14|1222.74|0
1734026770000|2024-12-12 18:06:10|1226.03|1223.63|1225.92|1223.52|1226.03|1223.63|1225.81|1223.41|0
1734026780000|2024-12-12 18:06:20|1226.03|1223.63|1226.25|1223.85|1226.26|1223.86|1226.03|1223.63|0
1734026790000|2024-12-12 18:06:30|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1734026800000|2024-12-12 18:06:40|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734026810000|2024-12-12 18:06:50|1226.48|1224.08|1226.25|1223.85|1226.48|1224.08|1226.25|1223.85|0
1734026820000|2024-12-12 18:07:00|1226.03|1223.63|1226.25|1223.85|1226.25|1223.85|1226.03|1223.63|0
1734026830000|2024-12-12 18:07:10|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1734026840000|2024-12-12 18:07:20|1226.03|1223.63|1226.25|1223.85|1226.25|1223.85|1226.03|1223.63|0
1734026850000|2024-12-12 18:07:30|1226.14|1223.74|1226.14|1223.74|1226.14|1223.74|1226.14|1223.74|0
1734026860000|2024-12-12 18:07:40|1226.25|1223.85|1225.81|1223.41|1226.25|1223.85|1225.81|1223.41|0
1734026870000|2024-12-12 18:07:50|1226.03|1223.63|1226.03|1223.63|1226.25|1223.85|1226.03|1223.63|0
1734026880000|2024-12-12 18:08:00|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.59|1223.19|0
1734026890000|2024-12-12 18:08:10|1226.03|1223.63|1225.92|1223.52|1226.03|1223.63|1225.92|1223.52|0
1734026900000|2024-12-12 18:08:20|1226.03|1223.63|1225.81|1223.41|1226.03|1223.63|1225.81|1223.41|0
1734026910000|2024-12-12 18:08:30|1226.03|1223.63|1225.81|1223.41|1226.03|1223.63|1225.81|1223.41|0
1734026920000|2024-12-12 18:08:40|1226.03|1223.63|1225.59|1223.19|1226.03|1223.63|1225.59|1223.19|0
1734026930000|2024-12-12 18:08:50|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1734026940000|2024-12-12 18:09:00|1225.59|1223.19|1226.25|1223.85|1226.25|1223.85|1225.59|1223.19|0
1734026960000|2024-12-12 18:09:20|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1734026970000|2024-12-12 18:09:30|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734026980000|2024-12-12 18:09:40|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027000000|2024-12-12 18:10:00|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734027010000|2024-12-12 18:10:10|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027020000|2024-12-12 18:10:20|1227.14|1224.74|1227.14|1224.74|1227.37|1224.97|1227.14|1224.74|0
1734027030000|2024-12-12 18:10:30|1227.03|1224.63|1227.14|1224.74|1227.14|1224.74|1227.03|1224.63|0
1734027040000|2024-12-12 18:10:40|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.7|1224.3|0
1734027060000|2024-12-12 18:11:00|1227.14|1224.74|1226.7|1224.3|1227.14|1224.74|1226.7|1224.3|0
1734027070000|2024-12-12 18:11:10|1226.48|1224.08|1226.36|1223.96|1226.7|1224.3|1226.36|1223.96|0
1734027080000|2024-12-12 18:11:20|1226.25|1223.85|1225.59|1223.19|1226.25|1223.85|1225.59|1223.19|0
1734027090000|2024-12-12 18:11:30|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|0
1734027100000|2024-12-12 18:11:40|1225.14|1222.74|1224.47|1222.07|1225.36|1222.96|1224.47|1222.07|0
1734027120000|2024-12-12 18:12:00|1224.25|1221.85|1224.47|1222.07|1224.47|1222.07|1224.25|1221.85|0
1734027130000|2024-12-12 18:12:10|1224.7|1222.3|1224.7|1222.3|1224.8|1222.4|1224.7|1222.3|0
1734027140000|2024-12-12 18:12:20|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|0
1734027150000|2024-12-12 18:12:30|1224.7|1222.3|1225.14|1222.74|1225.14|1222.74|1224.7|1222.3|0
1734027160000|2024-12-12 18:12:40|1225.36|1222.96|1225.81|1223.41|1225.81|1223.41|1225.36|1222.96|0
1734027170000|2024-12-12 18:12:50|1226.03|1223.63|1226.03|1223.63|1226.25|1223.85|1226.03|1223.63|0
1734027180000|2024-12-12 18:13:00|1226.25|1223.85|1226.25|1223.85|1226.25|1223.85|1226.14|1223.74|0
1734027190000|2024-12-12 18:13:10|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|1226.48|1224.08|0
1734027200000|2024-12-12 18:13:20|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734027210000|2024-12-12 18:13:30|1226.92|1224.52|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734027220000|2024-12-12 18:13:40|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027230000|2024-12-12 18:13:50|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734027240000|2024-12-12 18:14:00|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027250000|2024-12-12 18:14:10|1226.7|1224.3|1227.14|1224.74|1227.14|1224.74|1226.7|1224.3|0
1734027260000|2024-12-12 18:14:20|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1734027280000|2024-12-12 18:14:40|1227.25|1224.85|1227.14|1224.74|1227.25|1224.85|1227.14|1224.74|0
1734027300000|2024-12-12 18:15:00|1226.92|1224.52|1226.7|1224.3|1226.92|1224.52|1226.7|1224.3|0
1734027310000|2024-12-12 18:15:10|1226.48|1224.08|1226.7|1224.3|1226.7|1224.3|1226.48|1224.08|0
1734027320000|2024-12-12 18:15:20|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|1226.58|1224.18|0
1734027330000|2024-12-12 18:15:30|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734027340000|2024-12-12 18:15:40|1226.92|1224.52|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734027360000|2024-12-12 18:16:00|1226.92|1224.52|1226.48|1224.08|1226.92|1224.52|1226.48|1224.08|0
1734027370000|2024-12-12 18:16:10|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1225.81|1223.41|0
1734027380000|2024-12-12 18:16:20|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1734027390000|2024-12-12 18:16:30|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|0
1734027420000|2024-12-12 18:17:00|1225.81|1223.41|1225.59|1223.19|1225.81|1223.41|1225.59|1223.19|0
1734027430000|2024-12-12 18:17:10|1225.36|1222.96|1225.59|1223.19|1225.59|1223.19|1225.36|1222.96|0
1734027440000|2024-12-12 18:17:20|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|1225.81|1223.41|0
1734027450000|2024-12-12 18:17:30|1225.59|1223.19|1226.92|1224.52|1226.92|1224.52|1225.59|1223.19|0
1734027470000|2024-12-12 18:17:50|1227.14|1224.74|1226.92|1224.52|1227.14|1224.74|1226.92|1224.52|0
1734027500000|2024-12-12 18:18:20|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734027510000|2024-12-12 18:18:30|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1734027530000|2024-12-12 18:18:50|1227.59|1225.19|1227.37|1224.97|1227.59|1225.19|1227.37|1224.97|0
1734027550000|2024-12-12 18:19:10|1227.14|1224.74|1226.7|1224.3|1227.14|1224.74|1226.7|1224.3|0
1734027560000|2024-12-12 18:19:20|1226.92|1224.52|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734027570000|2024-12-12 18:19:30|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1734027580000|2024-12-12 18:19:40|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1734027600000|2024-12-12 18:20:00|1227.37|1224.97|1227.59|1225.19|1227.59|1225.19|1227.37|1224.97|0
1734027630000|2024-12-12 18:20:30|1227.37|1224.97|1227.59|1225.19|1227.59|1225.19|1227.37|1224.97|0
1734027640000|2024-12-12 18:20:40|1227.37|1224.97|1226.92|1224.52|1227.37|1224.97|1226.92|1224.52|0
1734027650000|2024-12-12 18:20:50|1227.14|1224.74|1227.59|1225.19|1227.59|1225.19|1227.14|1224.74|0
1734027660000|2024-12-12 18:21:00|1227.81|1225.41|1227.59|1225.19|1227.81|1225.41|1227.59|1225.19|0
1734027670000|2024-12-12 18:21:10|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1734027680000|2024-12-12 18:21:20|1227.14|1224.74|1226.92|1224.52|1227.14|1224.74|1226.92|1224.52|0
1734027690000|2024-12-12 18:21:30|1227.14|1224.74|1226.92|1224.52|1227.14|1224.74|1226.92|1224.52|0
1734027700000|2024-12-12 18:21:40|1226.47|1224.07|1226.7|1224.3|1226.7|1224.3|1226.47|1224.07|0
1734027710000|2024-12-12 18:21:50|1226.47|1224.07|1226.25|1223.85|1226.47|1224.07|1226.25|1223.85|0
1734027720000|2024-12-12 18:22:00|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734027730000|2024-12-12 18:22:10|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027740000|2024-12-12 18:22:20|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734027750000|2024-12-12 18:22:30|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|0
1734027760000|2024-12-12 18:22:40|1226.47|1224.07|1226.25|1223.85|1226.7|1224.3|1226.25|1223.85|0
1734027770000|2024-12-12 18:22:50|1226.47|1224.07|1226.7|1224.3|1226.7|1224.3|1226.47|1224.07|0
1734027780000|2024-12-12 18:23:00|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|0
1734027790000|2024-12-12 18:23:10|1226.7|1224.3|1226.7|1224.3|1226.7|1224.3|1226.47|1224.07|0
1734027800000|2024-12-12 18:23:20|1226.92|1224.52|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734027810000|2024-12-12 18:23:30|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|0
1734027820000|2024-12-12 18:23:40|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1734027830000|2024-12-12 18:23:50|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|0
1734027840000|2024-12-12 18:24:00|1227.14|1224.74|1227.36|1224.96|1227.36|1224.96|1227.14|1224.74|0
1734027850000|2024-12-12 18:24:10|1227.59|1225.19|1227.14|1224.74|1227.59|1225.19|1227.14|1224.74|0
1734027860000|2024-12-12 18:24:20|1227.36|1224.96|1227.59|1225.19|1227.59|1225.19|1227.36|1224.96|0
1734027870000|2024-12-12 18:24:30|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1734027880000|2024-12-12 18:24:40|1228.03|1225.63|1227.81|1225.41|1228.03|1225.63|1227.81|1225.41|0
1734027890000|2024-12-12 18:24:50|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1734027900000|2024-12-12 18:25:00|1227.36|1224.96|1227.59|1225.19|1227.59|1225.19|1227.36|1224.96|0
1734027920000|2024-12-12 18:25:20|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|0
1734027940000|2024-12-12 18:25:40|1227.59|1225.19|1227.36|1224.96|1227.59|1225.19|1227.36|1224.96|0
1734027950000|2024-12-12 18:25:50|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734027960000|2024-12-12 18:26:00|1226.92|1224.52|1226.92|1224.52|1226.92|1224.52|1226.7|1224.3|0
1734027970000|2024-12-12 18:26:10|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734027980000|2024-12-12 18:26:20|1227.36|1224.96|1227.81|1225.41|1227.81|1225.41|1227.36|1224.96|0
1734027990000|2024-12-12 18:26:30|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|0
1734028000000|2024-12-12 18:26:40|1227.81|1225.41|1227.81|1225.41|1227.81|1225.41|1227.59|1225.19|0
1734028010000|2024-12-12 18:26:50|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|0
1734028020000|2024-12-12 18:27:00|1228.25|1225.85|1228.03|1225.63|1228.25|1225.85|1228.03|1225.63|0
1734028030000|2024-12-12 18:27:10|1228.14|1225.74|1228.48|1226.08|1228.48|1226.08|1228.14|1225.74|0
1734028040000|2024-12-12 18:27:20|1228.25|1225.85|1228.48|1226.08|1228.48|1226.08|1228.25|1225.85|0
1734028050000|2024-12-12 18:27:30|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1734028060000|2024-12-12 18:27:40|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|0
1734028070000|2024-12-12 18:27:50|1227.81|1225.41|1227.81|1225.41|1228.25|1225.85|1227.81|1225.41|0
1734028080000|2024-12-12 18:28:00|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|0
1734028090000|2024-12-12 18:28:10|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|0
1734028100000|2024-12-12 18:28:20|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|1227.59|1225.19|0
1734028110000|2024-12-12 18:28:30|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|1227.36|1224.96|0
1734028130000|2024-12-12 18:28:50|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1226.92|1224.52|0
1734028140000|2024-12-12 18:29:00|1226.7|1224.3|1226.25|1223.85|1226.7|1224.3|1226.25|1223.85|0
1734028150000|2024-12-12 18:29:10|1226.03|1223.63|1225.58|1223.18|1226.03|1223.63|1225.36|1222.96|0
1734028160000|2024-12-12 18:29:20|1225.81|1223.41|1225.24|1222.84|1225.81|1223.41|1225.14|1222.74|0
1734028170000|2024-12-12 18:29:30|1224.92|1222.52|1224.25|1221.85|1224.92|1222.52|1224.25|1221.85|0
1734028180000|2024-12-12 18:29:40|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734028190000|2024-12-12 18:29:50|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1734028200000|2024-12-12 18:30:00|1224.47|1222.07|1224.69|1222.29|1224.69|1222.29|1224.47|1222.07|0
1734028210000|2024-12-12 18:30:10|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.25|1221.85|0
1734028220000|2024-12-12 18:30:20|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1734028230000|2024-12-12 18:30:30|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734028240000|2024-12-12 18:30:40|1224.25|1221.85|1224.47|1222.07|1224.47|1222.07|1224.25|1221.85|0
1734028250000|2024-12-12 18:30:50|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1734028260000|2024-12-12 18:31:00|1224.25|1221.85|1223.58|1221.18|1224.47|1222.07|1223.58|1221.18|0
1734028270000|2024-12-12 18:31:10|1223.8|1221.4|1223.58|1221.18|1223.8|1221.4|1223.58|1221.18|0
1734028280000|2024-12-12 18:31:20|1223.8|1221.4|1223.36|1220.96|1223.8|1221.4|1223.36|1220.96|0
1734028290000|2024-12-12 18:31:30|1223.58|1221.18|1223.58|1221.18|1223.69|1221.29|1223.58|1221.18|0
1734028300000|2024-12-12 18:31:40|1223.8|1221.4|1224.02|1221.62|1224.02|1221.62|1223.58|1221.18|0
1734028310000|2024-12-12 18:31:50|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|0
1734028320000|2024-12-12 18:32:00|1223.36|1220.96|1223.8|1221.4|1223.8|1221.4|1223.36|1220.96|0
1734028330000|2024-12-12 18:32:10|1223.58|1221.18|1223.8|1221.4|1223.8|1221.4|1223.58|1221.18|0
1734028340000|2024-12-12 18:32:20|1223.58|1221.18|1223.36|1220.96|1223.58|1221.18|1223.36|1220.96|0
1734028350000|2024-12-12 18:32:30|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|0
1734028360000|2024-12-12 18:32:40|1223.8|1221.4|1223.58|1221.18|1223.8|1221.4|1223.36|1220.96|0
1734028370000|2024-12-12 18:32:50|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|0
1734028380000|2024-12-12 18:33:00|1223.69|1221.29|1223.36|1220.96|1223.69|1221.29|1223.36|1220.96|0
1734028390000|2024-12-12 18:33:10|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|1223.58|1221.18|0
1734028400000|2024-12-12 18:33:20|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734028410000|2024-12-12 18:33:30|1223.13|1220.73|1223.36|1220.96|1223.36|1220.96|1223.13|1220.73|0
1734028440000|2024-12-12 18:34:00|1223.13|1220.73|1223.13|1220.73|1223.13|1220.73|1223.13|1220.73|0
1734028450000|2024-12-12 18:34:10|1222.91|1220.51|1222.69|1220.29|1222.91|1220.51|1222.69|1220.29|0
1734028460000|2024-12-12 18:34:20|1222.47|1220.07|1222.24|1219.84|1222.47|1220.07|1222.24|1219.84|0
1734028470000|2024-12-12 18:34:30|1222.47|1220.07|1222.69|1220.29|1222.91|1220.51|1222.47|1220.07|0
1734028480000|2024-12-12 18:34:40|1222.47|1220.07|1222.24|1219.84|1222.47|1220.07|1222.24|1219.84|0
1734028490000|2024-12-12 18:34:50|1222.47|1220.07|1222.24|1219.84|1222.47|1220.07|1222.24|1219.84|0
1734028500000|2024-12-12 18:35:00|1222.02|1219.62|1221.58|1219.18|1222.02|1219.62|1221.58|1219.18|0
1734028510000|2024-12-12 18:35:10|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.46|1218.06|0
1734028520000|2024-12-12 18:35:20|1220.46|1218.06|1221.13|1218.73|1221.13|1218.73|1220.46|1218.06|0
1734028530000|2024-12-12 18:35:30|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1734028540000|2024-12-12 18:35:40|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.46|1218.06|0
1734028550000|2024-12-12 18:35:50|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1734028560000|2024-12-12 18:36:00|1220.69|1218.29|1220.46|1218.06|1220.69|1218.29|1220.24|1217.84|0
1734028570000|2024-12-12 18:36:10|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|1220.69|1218.29|0
1734028580000|2024-12-12 18:36:20|1220.91|1218.51|1221.8|1219.4|1221.8|1219.4|1220.91|1218.51|0
1734028590000|2024-12-12 18:36:30|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1221.8|1219.4|0
1734028600000|2024-12-12 18:36:40|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|1221.8|1219.4|0
1734028610000|2024-12-12 18:36:50|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734028620000|2024-12-12 18:37:00|1221.58|1219.18|1221.8|1219.4|1221.8|1219.4|1221.58|1219.18|0
1734028630000|2024-12-12 18:37:10|1221.58|1219.18|1221.13|1218.73|1221.58|1219.18|1221.13|1218.73|0
1734028640000|2024-12-12 18:37:20|1220.91|1218.51|1221.35|1218.95|1221.35|1218.95|1220.91|1218.51|0
1734028650000|2024-12-12 18:37:30|1221.13|1218.73|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1734028660000|2024-12-12 18:37:40|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734028670000|2024-12-12 18:37:50|1220.79|1218.39|1220.79|1218.39|1220.79|1218.39|1220.79|1218.39|0
1734028680000|2024-12-12 18:38:00|1220.91|1218.51|1220.02|1217.62|1220.91|1218.51|1220.02|1217.62|0
1734028690000|2024-12-12 18:38:10|1219.8|1217.4|1219.57|1217.17|1219.8|1217.4|1219.57|1217.17|0
1734028700000|2024-12-12 18:38:20|1219.35|1216.95|1220.02|1217.62|1220.02|1217.62|1219.35|1216.95|0
1734028710000|2024-12-12 18:38:30|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734028720000|2024-12-12 18:38:40|1219.57|1217.17|1219.57|1217.17|1219.8|1217.4|1219.35|1216.95|0
1734028730000|2024-12-12 18:38:50|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734028740000|2024-12-12 18:39:00|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734028750000|2024-12-12 18:39:10|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734028760000|2024-12-12 18:39:20|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734028770000|2024-12-12 18:39:30|1221.13|1218.73|1221.8|1219.4|1221.8|1219.4|1221.13|1218.73|0
1734028780000|2024-12-12 18:39:40|1222.02|1219.62|1221.9|1219.5|1222.02|1219.62|1221.8|1219.4|0
1734028790000|2024-12-12 18:39:50|1221.8|1219.4|1221.58|1219.18|1222.02|1219.62|1221.58|1219.18|0
1734028800000|2024-12-12 18:40:00|1221.35|1218.95|1221.58|1219.18|1221.68|1219.28|1221.35|1218.95|0
1734028810000|2024-12-12 18:40:10|1221.8|1219.4|1222.69|1220.29|1222.69|1220.29|1221.8|1219.4|0
1734028820000|2024-12-12 18:40:20|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734028840000|2024-12-12 18:40:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1734028850000|2024-12-12 18:40:50|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734028860000|2024-12-12 18:41:00|1222.24|1219.84|1221.35|1218.95|1222.24|1219.84|1221.35|1218.95|0
1734028870000|2024-12-12 18:41:10|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734028880000|2024-12-12 18:41:20|1220.69|1218.29|1220.91|1218.51|1220.91|1218.51|1220.69|1218.29|0
1734028890000|2024-12-12 18:41:30|1220.69|1218.29|1220.24|1217.84|1220.69|1218.29|1220.24|1217.84|0
1734028900000|2024-12-12 18:41:40|1220.46|1218.06|1220.46|1218.06|1220.69|1218.29|1220.46|1218.06|0
1734028910000|2024-12-12 18:41:50|1220.24|1217.84|1219.57|1217.17|1220.24|1217.84|1219.57|1217.17|0
1734028920000|2024-12-12 18:42:00|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734028930000|2024-12-12 18:42:10|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734028940000|2024-12-12 18:42:20|1220.02|1217.62|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734028950000|2024-12-12 18:42:30|1219.8|1217.4|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1734028960000|2024-12-12 18:42:40|1219.8|1217.4|1220.02|1217.62|1220.24|1217.84|1219.8|1217.4|0
1734028970000|2024-12-12 18:42:50|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734028980000|2024-12-12 18:43:00|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734028990000|2024-12-12 18:43:10|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734029000000|2024-12-12 18:43:20|1220.35|1217.95|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734029010000|2024-12-12 18:43:30|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|0
1734029020000|2024-12-12 18:43:40|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734029030000|2024-12-12 18:43:50|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734029040000|2024-12-12 18:44:00|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734029050000|2024-12-12 18:44:10|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734029060000|2024-12-12 18:44:20|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734029070000|2024-12-12 18:44:30|1219.8|1217.4|1220.24|1217.84|1220.24|1217.84|1219.8|1217.4|0
1734029080000|2024-12-12 18:44:40|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734029090000|2024-12-12 18:44:50|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734029100000|2024-12-12 18:45:00|1219.8|1217.4|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1734029110000|2024-12-12 18:45:10|1219.8|1217.4|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734029120000|2024-12-12 18:45:20|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734029130000|2024-12-12 18:45:30|1219.8|1217.4|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1734029140000|2024-12-12 18:45:40|1219.8|1217.4|1220.24|1217.84|1220.24|1217.84|1219.8|1217.4|0
1734029150000|2024-12-12 18:45:50|1220.46|1218.06|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734029160000|2024-12-12 18:46:00|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.8|1217.4|0
1734029170000|2024-12-12 18:46:10|1220.24|1217.84|1220.35|1217.95|1220.46|1218.06|1220.24|1217.84|0
1734029180000|2024-12-12 18:46:20|1220.46|1218.06|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734029190000|2024-12-12 18:46:30|1220.68|1218.28|1220.46|1218.06|1220.68|1218.28|1220.46|1218.06|0
1734029200000|2024-12-12 18:46:40|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734029210000|2024-12-12 18:46:50|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|0
1734029220000|2024-12-12 18:47:00|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734029230000|2024-12-12 18:47:10|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734029250000|2024-12-12 18:47:30|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|0
1734029260000|2024-12-12 18:47:40|1220.68|1218.28|1220.68|1218.28|1220.91|1218.51|1220.68|1218.28|0
1734029270000|2024-12-12 18:47:50|1220.91|1218.51|1220.46|1218.06|1220.91|1218.51|1220.46|1218.06|0
1734029280000|2024-12-12 18:48:00|1220.24|1217.84|1220.12|1217.72|1220.24|1217.84|1220.02|1217.62|0
1734029290000|2024-12-12 18:48:10|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734029300000|2024-12-12 18:48:20|1220.46|1218.06|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734029310000|2024-12-12 18:48:30|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734029320000|2024-12-12 18:48:40|1219.9|1217.5|1219.79|1217.39|1219.9|1217.5|1219.79|1217.39|0
1734029330000|2024-12-12 18:48:50|1219.68|1217.28|1219.79|1217.39|1219.79|1217.39|1219.68|1217.28|0
1734029340000|2024-12-12 18:49:00|1220.24|1217.84|1220.68|1218.28|1220.68|1218.28|1220.24|1217.84|0
1734029350000|2024-12-12 18:49:10|1220.46|1218.06|1220.68|1218.28|1220.68|1218.28|1220.46|1218.06|0
1734029360000|2024-12-12 18:49:20|1220.46|1218.06|1220.24|1217.84|1220.46|1218.06|1220.02|1217.62|0
1734029370000|2024-12-12 18:49:30|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.46|1218.06|0
1734029380000|2024-12-12 18:49:40|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|1220.91|1218.51|0
1734029390000|2024-12-12 18:49:50|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734029400000|2024-12-12 18:50:00|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734029420000|2024-12-12 18:50:20|1221.13|1218.73|1220.91|1218.51|1221.13|1218.73|1220.68|1218.28|0
1734029430000|2024-12-12 18:50:30|1221.01|1218.61|1221.13|1218.73|1221.13|1218.73|1220.68|1218.28|0
1734029440000|2024-12-12 18:50:40|1220.91|1218.51|1221.13|1218.73|1221.13|1218.73|1220.91|1218.51|0
1734029450000|2024-12-12 18:50:50|1220.91|1218.51|1221.13|1218.73|1221.13|1218.73|1220.91|1218.51|0
1734029460000|2024-12-12 18:51:00|1220.91|1218.51|1220.91|1218.51|1221.01|1218.61|1220.91|1218.51|0
1734029470000|2024-12-12 18:51:10|1220.68|1218.28|1220.24|1217.84|1220.68|1218.28|1220.24|1217.84|0
1734029480000|2024-12-12 18:51:20|1219.79|1217.39|1220.12|1217.72|1220.12|1217.72|1219.79|1217.39|0
1734029490000|2024-12-12 18:51:30|1220.24|1217.84|1219.79|1217.39|1220.24|1217.84|1219.79|1217.39|0
1734029510000|2024-12-12 18:51:50|1219.57|1217.17|1219.79|1217.39|1219.79|1217.39|1219.57|1217.17|0
1734029520000|2024-12-12 18:52:00|1219.57|1217.17|1219.79|1217.39|1219.79|1217.39|1219.57|1217.17|0
1734029540000|2024-12-12 18:52:20|1220.02|1217.62|1219.79|1217.39|1220.02|1217.62|1219.79|1217.39|0
1734029550000|2024-12-12 18:52:30|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734029560000|2024-12-12 18:52:40|1219.79|1217.39|1219.57|1217.17|1219.79|1217.39|1219.57|1217.17|0
1734029580000|2024-12-12 18:53:00|1219.79|1217.39|1220.02|1217.62|1220.02|1217.62|1219.79|1217.39|0
1734029590000|2024-12-12 18:53:10|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|1219.57|1217.17|0
1734029610000|2024-12-12 18:53:30|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734029630000|2024-12-12 18:53:50|1219.68|1217.28|1219.57|1217.17|1219.68|1217.28|1219.57|1217.17|0
1734029640000|2024-12-12 18:54:00|1219.46|1217.06|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1734029650000|2024-12-12 18:54:10|1219.57|1217.17|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1734029670000|2024-12-12 18:54:30|1219.57|1217.17|1220.02|1217.62|1220.02|1217.62|1219.57|1217.17|0
1734029680000|2024-12-12 18:54:40|1219.79|1217.39|1220.02|1217.62|1220.02|1217.62|1219.79|1217.39|0
1734029690000|2024-12-12 18:54:50|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734029700000|2024-12-12 18:55:00|1219.79|1217.39|1219.9|1217.5|1219.9|1217.5|1219.79|1217.39|0
1734029710000|2024-12-12 18:55:10|1219.79|1217.39|1219.79|1217.39|1220.02|1217.62|1219.79|1217.39|0
1734029730000|2024-12-12 18:55:30|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734029740000|2024-12-12 18:55:40|1219.35|1216.95|1219.57|1217.17|1219.57|1217.17|1219.35|1216.95|0
1734029750000|2024-12-12 18:55:50|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|0
1734029760000|2024-12-12 18:56:00|1220.02|1217.62|1219.79|1217.39|1220.02|1217.62|1219.79|1217.39|0
1734029770000|2024-12-12 18:56:10|1219.9|1217.5|1219.57|1217.17|1219.9|1217.5|1219.57|1217.17|0
1734029780000|2024-12-12 18:56:20|1219.79|1217.39|1219.35|1216.95|1219.79|1217.39|1219.35|1216.95|0
1734029800000|2024-12-12 18:56:40|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734029810000|2024-12-12 18:56:50|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734029820000|2024-12-12 18:57:00|1219.57|1217.17|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1734029830000|2024-12-12 18:57:10|1219.57|1217.17|1219.79|1217.39|1219.79|1217.39|1219.57|1217.17|0
1734029840000|2024-12-12 18:57:20|1220.02|1217.62|1220.24|1217.84|1220.24|1217.84|1220.02|1217.62|0
1734029850000|2024-12-12 18:57:30|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.79|1217.39|0
1734029860000|2024-12-12 18:57:40|1220.24|1217.84|1220.46|1218.06|1220.46|1218.06|1220.12|1217.72|0
1734029870000|2024-12-12 18:57:50|1220.34|1217.94|1220.24|1217.84|1220.46|1218.06|1220.24|1217.84|0
1734029880000|2024-12-12 18:58:00|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.79|1217.39|0
1734029890000|2024-12-12 18:58:10|1219.79|1217.39|1219.57|1217.17|1219.79|1217.39|1219.57|1217.17|0
1734029900000|2024-12-12 18:58:20|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734029910000|2024-12-12 18:58:30|1219.01|1216.61|1218.68|1216.28|1219.01|1216.61|1218.68|1216.28|0
1734029920000|2024-12-12 18:58:40|1218.46|1216.06|1218.68|1216.28|1218.68|1216.28|1218.46|1216.06|0
1734029940000|2024-12-12 18:59:00|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|0
1734029950000|2024-12-12 18:59:10|1218.24|1215.84|1218.01|1215.61|1218.24|1215.84|1218.01|1215.61|0
1734029960000|2024-12-12 18:59:20|1217.79|1215.39|1217.79|1215.39|1217.9|1215.5|1217.79|1215.39|0
1734029970000|2024-12-12 18:59:30|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|0
1734029980000|2024-12-12 18:59:40|1217.79|1215.39|1217.79|1215.39|1217.9|1215.5|1217.57|1215.17|0
1734029990000|2024-12-12 18:59:50|1217.57|1215.17|1217.79|1215.39|1217.79|1215.39|1217.57|1215.17|0
1734030000000|2024-12-12 19:00:00|1217.57|1215.17|1217.57|1215.17|1217.79|1215.39|1217.57|1215.17|0
1734030010000|2024-12-12 19:00:10|1217.35|1214.95|1216.9|1214.5|1217.35|1214.95|1216.9|1214.5|0
1734030020000|2024-12-12 19:00:20|1216.68|1214.28|1216.24|1213.84|1216.68|1214.28|1216.01|1213.61|0
1734030030000|2024-12-12 19:00:30|1216.46|1214.06|1216.24|1213.84|1216.46|1214.06|1216.24|1213.84|0
1734030040000|2024-12-12 19:00:40|1216.12|1213.72|1216.01|1213.61|1216.24|1213.84|1216.01|1213.61|0
1734030050000|2024-12-12 19:00:50|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|0
1734030060000|2024-12-12 19:01:00|1216.46|1214.06|1217.12|1214.72|1217.12|1214.72|1216.46|1214.06|0
1734030070000|2024-12-12 19:01:10|1217.35|1214.95|1217.35|1214.95|1217.57|1215.17|1217.35|1214.95|0
1734030080000|2024-12-12 19:01:20|1216.9|1214.5|1217.12|1214.72|1217.12|1214.72|1216.9|1214.5|0
1734030090000|2024-12-12 19:01:30|1217.35|1214.95|1217.35|1214.95|1217.57|1215.17|1217.35|1214.95|0
1734030100000|2024-12-12 19:01:40|1217.12|1214.72|1216.9|1214.5|1217.35|1214.95|1216.9|1214.5|0
1734030120000|2024-12-12 19:02:00|1217.12|1214.72|1217.35|1214.95|1217.35|1214.95|1217.12|1214.72|0
1734030130000|2024-12-12 19:02:10|1217.57|1215.17|1218.24|1215.84|1218.68|1216.28|1217.57|1215.17|0
1734030140000|2024-12-12 19:02:20|1218.46|1216.06|1217.93|1215.53|1218.46|1216.06|1217.93|1215.53|0
1734030150000|2024-12-12 19:02:30|1217.71|1215.31|1217.48|1215.08|1217.71|1215.31|1217.48|1215.08|0
1734030160000|2024-12-12 19:02:40|1217.84|1215.44|1218.05|1215.65|1218.05|1215.65|1217.84|1215.44|0
1734030170000|2024-12-12 19:02:50|1217.16|1214.76|1217.38|1214.98|1217.38|1214.98|1217.16|1214.76|0
1734030180000|2024-12-12 19:03:00|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1734030190000|2024-12-12 19:03:10|1217.38|1214.98|1217.6|1215.2|1217.6|1215.2|1217.38|1214.98|0
1734030200000|2024-12-12 19:03:20|1217.82|1215.42|1217.71|1215.31|1217.82|1215.42|1217.6|1215.2|0
1734030210000|2024-12-12 19:03:30|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.16|1214.76|0
1734030220000|2024-12-12 19:03:40|1218.05|1215.65|1218.27|1215.87|1218.27|1215.87|1218.05|1215.65|0
1734030230000|2024-12-12 19:03:50|1218.05|1215.65|1217.82|1215.42|1218.05|1215.65|1217.82|1215.42|0
1734030240000|2024-12-12 19:04:00|1218.05|1215.65|1218.49|1216.09|1218.49|1216.09|1218.05|1215.65|0
1734030250000|2024-12-12 19:04:10|1218.94|1216.54|1219.38|1216.98|1219.38|1216.98|1218.94|1216.54|0
1734030260000|2024-12-12 19:04:20|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|0
1734030270000|2024-12-12 19:04:30|1219.04|1216.64|1219.16|1216.76|1219.16|1216.76|1218.94|1216.54|0
1734030280000|2024-12-12 19:04:40|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734030300000|2024-12-12 19:05:00|1219.6|1217.2|1219.38|1216.98|1219.6|1217.2|1219.38|1216.98|0
1734030310000|2024-12-12 19:05:10|1220.05|1217.65|1220.49|1218.09|1220.49|1218.09|1220.05|1217.65|0
1734030320000|2024-12-12 19:05:20|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|1220.05|1217.65|0
1734030330000|2024-12-12 19:05:30|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|0
1734030340000|2024-12-12 19:05:40|1220.49|1218.09|1220.27|1217.87|1220.49|1218.09|1220.05|1217.65|0
1734030350000|2024-12-12 19:05:50|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1734030360000|2024-12-12 19:06:00|1220.27|1217.87|1219.6|1217.2|1220.27|1217.87|1219.6|1217.2|0
1734030370000|2024-12-12 19:06:10|1219.16|1216.76|1219.38|1216.98|1219.38|1216.98|1219.16|1216.76|0
1734030380000|2024-12-12 19:06:20|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734030390000|2024-12-12 19:06:30|1219.38|1216.98|1219.6|1217.2|1219.6|1217.2|1219.38|1216.98|0
1734030400000|2024-12-12 19:06:40|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734030410000|2024-12-12 19:06:50|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734030430000|2024-12-12 19:07:10|1219.38|1216.98|1218.94|1216.54|1219.38|1216.98|1218.94|1216.54|0
1734030440000|2024-12-12 19:07:20|1218.71|1216.31|1218.27|1215.87|1218.71|1216.31|1218.27|1215.87|0
1734030460000|2024-12-12 19:07:40|1218.05|1215.65|1217.82|1215.42|1218.05|1215.65|1217.82|1215.42|0
1734030470000|2024-12-12 19:07:50|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1734030480000|2024-12-12 19:08:00|1218.27|1215.87|1218.49|1216.09|1218.49|1216.09|1218.27|1215.87|0
1734030500000|2024-12-12 19:08:20|1218.27|1215.87|1218.49|1216.09|1218.49|1216.09|1218.27|1215.87|0
1734030520000|2024-12-12 19:08:40|1218.27|1215.87|1217.82|1215.42|1218.27|1215.87|1217.82|1215.42|0
1734030530000|2024-12-12 19:08:50|1218.05|1215.65|1217.82|1215.42|1218.05|1215.65|1217.82|1215.42|0
1734030550000|2024-12-12 19:09:10|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1734030560000|2024-12-12 19:09:20|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.6|1215.2|0
1734030570000|2024-12-12 19:09:30|1218.05|1215.65|1217.82|1215.42|1218.05|1215.65|1217.82|1215.42|0
1734030580000|2024-12-12 19:09:40|1217.93|1215.53|1217.6|1215.2|1217.93|1215.53|1217.6|1215.2|0
1734030590000|2024-12-12 19:09:50|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1734030600000|2024-12-12 19:10:00|1218.05|1215.65|1218.05|1215.65|1218.49|1216.09|1218.05|1215.65|0
1734030610000|2024-12-12 19:10:10|1218.27|1215.87|1218.27|1215.87|1218.49|1216.09|1218.27|1215.87|0
1734030620000|2024-12-12 19:10:20|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1217.82|1215.42|0
1734030630000|2024-12-12 19:10:30|1218.27|1215.87|1218.05|1215.65|1218.27|1215.87|1218.05|1215.65|0
1734030650000|2024-12-12 19:10:50|1218.15|1215.75|1218.05|1215.65|1218.15|1215.75|1218.05|1215.65|0
1734030660000|2024-12-12 19:11:00|1218.27|1215.87|1218.71|1216.31|1218.71|1216.31|1218.27|1215.87|0
1734030670000|2024-12-12 19:11:10|1218.93|1216.53|1219.16|1216.76|1219.16|1216.76|1218.93|1216.53|0
1734030680000|2024-12-12 19:11:20|1219.26|1216.86|1219.16|1216.76|1219.26|1216.86|1219.16|1216.76|0
1734030690000|2024-12-12 19:11:30|1219.38|1216.98|1219.82|1217.42|1219.82|1217.42|1219.38|1216.98|0
1734030700000|2024-12-12 19:11:40|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734030710000|2024-12-12 19:11:50|1219.38|1216.98|1218.93|1216.53|1219.38|1216.98|1218.93|1216.53|0
1734030720000|2024-12-12 19:12:00|1218.71|1216.31|1218.27|1215.87|1218.71|1216.31|1218.27|1215.87|0
1734030730000|2024-12-12 19:12:10|1218.49|1216.09|1218.6|1216.2|1218.71|1216.31|1218.49|1216.09|0
1734030740000|2024-12-12 19:12:20|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|1218.49|1216.09|0
1734030750000|2024-12-12 19:12:30|1218.27|1215.87|1218.49|1216.09|1218.49|1216.09|1218.27|1215.87|0
1734030760000|2024-12-12 19:12:40|1218.27|1215.87|1218.27|1215.87|1218.49|1216.09|1218.27|1215.87|0
1734030770000|2024-12-12 19:12:50|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1734030780000|2024-12-12 19:13:00|1218.27|1215.87|1217.38|1214.98|1218.27|1215.87|1217.16|1214.76|0
1734030800000|2024-12-12 19:13:20|1217.26|1214.86|1217.16|1214.76|1217.38|1214.98|1216.93|1214.53|0
1734030820000|2024-12-12 19:13:40|1216.93|1214.53|1216.71|1214.31|1216.93|1214.53|1216.71|1214.31|0
1734030830000|2024-12-12 19:13:50|1216.93|1214.53|1216.71|1214.31|1216.93|1214.53|1216.71|1214.31|0
1734030840000|2024-12-12 19:14:00|1216.93|1214.53|1216.71|1214.31|1216.93|1214.53|1216.71|1214.31|0
1734030850000|2024-12-12 19:14:10|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1734030860000|2024-12-12 19:14:20|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|1216.15|1213.75|0
1734030880000|2024-12-12 19:14:40|1216.49|1214.09|1216.27|1213.87|1216.49|1214.09|1216.05|1213.65|0
1734030890000|2024-12-12 19:14:50|1216.49|1214.09|1216.27|1213.87|1216.49|1214.09|1216.27|1213.87|0
1734030900000|2024-12-12 19:15:00|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1734030910000|2024-12-12 19:15:10|1216.71|1214.31|1216.93|1214.53|1216.93|1214.53|1216.71|1214.31|0
1734030920000|2024-12-12 19:15:20|1216.71|1214.31|1216.27|1213.87|1216.71|1214.31|1216.27|1213.87|0
1734030930000|2024-12-12 19:15:30|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1734030940000|2024-12-12 19:15:40|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1734030950000|2024-12-12 19:15:50|1216.05|1213.65|1215.82|1213.42|1216.27|1213.87|1215.82|1213.42|0
1734030960000|2024-12-12 19:16:00|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|0
1734030970000|2024-12-12 19:16:10|1215.38|1212.98|1215.16|1212.76|1215.38|1212.98|1215.16|1212.76|0
1734030980000|2024-12-12 19:16:20|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734030990000|2024-12-12 19:16:30|1215.16|1212.76|1214.93|1212.53|1215.16|1212.76|1214.93|1212.53|0
1734031000000|2024-12-12 19:16:40|1215.16|1212.76|1214.93|1212.53|1215.16|1212.76|1214.93|1212.53|0
1734031010000|2024-12-12 19:16:50|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734031020000|2024-12-12 19:17:00|1214.49|1212.09|1214.37|1211.97|1214.49|1212.09|1214.27|1211.87|0
1734031030000|2024-12-12 19:17:10|1214.27|1211.87|1214.49|1212.09|1214.49|1212.09|1214.27|1211.87|0
1734031040000|2024-12-12 19:17:20|1214.71|1212.31|1215.16|1212.76|1215.16|1212.76|1214.71|1212.31|0
1734031050000|2024-12-12 19:17:30|1214.93|1212.53|1214.49|1212.09|1214.93|1212.53|1214.49|1212.09|0
1734031060000|2024-12-12 19:17:40|1214.27|1211.87|1214.71|1212.31|1214.71|1212.31|1214.27|1211.87|0
1734031070000|2024-12-12 19:17:50|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734031090000|2024-12-12 19:18:10|1214.71|1212.31|1214.49|1212.09|1214.71|1212.31|1214.49|1212.09|0
1734031100000|2024-12-12 19:18:20|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734031110000|2024-12-12 19:18:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.71|1212.31|0
1734031120000|2024-12-12 19:18:40|1215.16|1212.76|1214.93|1212.53|1215.6|1213.2|1214.93|1212.53|0
1734031140000|2024-12-12 19:19:00|1214.71|1212.31|1214.93|1212.53|1215.16|1212.76|1214.71|1212.31|0
1734031150000|2024-12-12 19:19:10|1215.04|1212.64|1214.71|1212.31|1215.04|1212.64|1214.71|1212.31|0
1734031160000|2024-12-12 19:19:20|1214.93|1212.53|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1734031170000|2024-12-12 19:19:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734031190000|2024-12-12 19:19:50|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734031200000|2024-12-12 19:20:00|1214.05|1211.65|1214.27|1211.87|1214.27|1211.87|1214.05|1211.65|0
1734031220000|2024-12-12 19:20:20|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734031230000|2024-12-12 19:20:30|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734031240000|2024-12-12 19:20:40|1214.27|1211.87|1214.37|1211.97|1214.49|1212.09|1214.27|1211.87|0
1734031250000|2024-12-12 19:20:50|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.05|1211.65|0
1734031260000|2024-12-12 19:21:00|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734031270000|2024-12-12 19:21:10|1213.6|1211.2|1213.38|1210.98|1213.6|1211.2|1213.38|1210.98|0
1734031280000|2024-12-12 19:21:20|1212.71|1210.31|1212.05|1209.65|1212.94|1210.54|1212.05|1209.65|0
1734031290000|2024-12-12 19:21:30|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734031300000|2024-12-12 19:21:40|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734031320000|2024-12-12 19:22:00|1211.83|1209.43|1211.38|1208.98|1211.83|1209.43|1211.16|1208.76|0
1734031330000|2024-12-12 19:22:10|1210.94|1208.54|1210.49|1208.09|1210.94|1208.54|1210.49|1208.09|0
1734031340000|2024-12-12 19:22:20|1210.72|1208.32|1210.27|1207.87|1210.72|1208.32|1210.27|1207.87|0
1734031350000|2024-12-12 19:22:30|1210.05|1207.65|1209.83|1207.43|1210.05|1207.65|1209.16|1206.76|0
1734031360000|2024-12-12 19:22:40|1210.49|1208.09|1210.72|1208.32|1210.72|1208.32|1210.27|1207.87|0
1734031370000|2024-12-12 19:22:50|1210.49|1208.09|1210.27|1207.87|1210.49|1208.09|1210.05|1207.65|0
1734031380000|2024-12-12 19:23:00|1210.05|1207.65|1210.49|1208.09|1210.49|1208.09|1210.05|1207.65|0
1734031390000|2024-12-12 19:23:10|1210.6|1208.2|1211.16|1208.76|1211.16|1208.76|1210.6|1208.2|0
1734031400000|2024-12-12 19:23:20|1210.94|1208.54|1210.72|1208.32|1210.94|1208.54|1210.72|1208.32|0
1734031410000|2024-12-12 19:23:30|1211.16|1208.76|1211.38|1208.98|1211.6|1209.2|1211.16|1208.76|0
1734031420000|2024-12-12 19:23:40|1211.16|1208.76|1210.72|1208.32|1211.16|1208.76|1210.72|1208.32|0
1734031430000|2024-12-12 19:23:50|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1734031440000|2024-12-12 19:24:00|1210.72|1208.32|1211.38|1208.98|1211.38|1208.98|1210.72|1208.32|0
1734031450000|2024-12-12 19:24:10|1212.05|1209.65|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734031460000|2024-12-12 19:24:20|1212.49|1210.09|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734031470000|2024-12-12 19:24:30|1212.27|1209.87|1211.82|1209.42|1212.71|1210.31|1211.82|1209.42|0
1734031480000|2024-12-12 19:24:40|1211.6|1209.2|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734031490000|2024-12-12 19:24:50|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734031500000|2024-12-12 19:25:00|1211.38|1208.98|1211.6|1209.2|1211.6|1209.2|1211.38|1208.98|0
1734031510000|2024-12-12 19:25:10|1211.82|1209.42|1211.38|1208.98|1212.05|1209.65|1211.38|1208.98|0
1734031520000|2024-12-12 19:25:20|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|1210.94|1208.54|0
1734031530000|2024-12-12 19:25:30|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1734031540000|2024-12-12 19:25:40|1210.72|1208.32|1211.16|1208.76|1211.16|1208.76|1210.72|1208.32|0
1734031550000|2024-12-12 19:25:50|1210.94|1208.54|1211.27|1208.87|1211.38|1208.98|1210.94|1208.54|0
1734031560000|2024-12-12 19:26:00|1211.38|1208.98|1211.6|1209.2|1211.6|1209.2|1211.27|1208.87|0
1734031570000|2024-12-12 19:26:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734031580000|2024-12-12 19:26:20|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1734031590000|2024-12-12 19:26:30|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734031600000|2024-12-12 19:26:40|1212.49|1210.09|1212.27|1209.87|1212.71|1210.31|1212.27|1209.87|0
1734031610000|2024-12-12 19:26:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.27|1209.87|0
1734031630000|2024-12-12 19:27:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734031640000|2024-12-12 19:27:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734031650000|2024-12-12 19:27:30|1212.05|1209.65|1212.71|1210.31|1212.71|1210.31|1212.05|1209.65|0
1734031660000|2024-12-12 19:27:40|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1212.93|1210.53|0
1734031680000|2024-12-12 19:28:00|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734031690000|2024-12-12 19:28:10|1212.49|1210.09|1212.71|1210.31|1212.71|1210.31|1212.49|1210.09|0
1734031700000|2024-12-12 19:28:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734031710000|2024-12-12 19:28:30|1212.05|1209.65|1211.16|1208.76|1212.05|1209.65|1211.16|1208.76|0
1734031720000|2024-12-12 19:28:40|1210.94|1208.54|1211.16|1208.76|1211.16|1208.76|1210.94|1208.54|0
1734031730000|2024-12-12 19:28:50|1210.94|1208.54|1210.71|1208.31|1210.94|1208.54|1210.71|1208.31|0
1734031740000|2024-12-12 19:29:00|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1734031750000|2024-12-12 19:29:10|1210.05|1207.65|1210.27|1207.87|1210.27|1207.87|1209.83|1207.43|0
1734031760000|2024-12-12 19:29:20|1210.05|1207.65|1210.49|1208.09|1210.49|1208.09|1210.05|1207.65|0
1734031770000|2024-12-12 19:29:30|1210.38|1207.98|1210.27|1207.87|1210.38|1207.98|1210.27|1207.87|0
1734031780000|2024-12-12 19:29:40|1210.38|1207.98|1210.27|1207.87|1210.38|1207.98|1210.27|1207.87|0
1734031790000|2024-12-12 19:29:50|1210.05|1207.65|1210.05|1207.65|1210.05|1207.65|1210.05|1207.65|0
1734031800000|2024-12-12 19:30:00|1209.83|1207.43|1210.05|1207.65|1210.05|1207.65|1209.83|1207.43|0
1734031810000|2024-12-12 19:30:10|1209.83|1207.43|1210.49|1208.09|1210.49|1208.09|1209.83|1207.43|0
1734031820000|2024-12-12 19:30:20|1210.27|1207.87|1210.71|1208.31|1210.71|1208.31|1210.27|1207.87|0
1734031830000|2024-12-12 19:30:30|1210.94|1208.54|1210.71|1208.31|1210.94|1208.54|1210.71|1208.31|0
1734031840000|2024-12-12 19:30:40|1211.16|1208.76|1211.6|1209.2|1211.82|1209.42|1211.16|1208.76|0
1734031850000|2024-12-12 19:30:50|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.38|1208.98|0
1734031860000|2024-12-12 19:31:00|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734031870000|2024-12-12 19:31:10|1211.16|1208.76|1211.16|1208.76|1211.38|1208.98|1211.16|1208.76|0
1734031880000|2024-12-12 19:31:20|1210.71|1208.31|1211.16|1208.76|1211.16|1208.76|1210.49|1208.09|0
1734031890000|2024-12-12 19:31:30|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1734031900000|2024-12-12 19:31:40|1211.16|1208.76|1210.94|1208.54|1211.16|1208.76|1210.71|1208.31|0
1734031920000|2024-12-12 19:32:00|1210.71|1208.31|1211.16|1208.76|1211.16|1208.76|1210.71|1208.31|0
1734031930000|2024-12-12 19:32:10|1210.94|1208.54|1212.27|1209.87|1212.27|1209.87|1210.94|1208.54|0
1734031940000|2024-12-12 19:32:20|1212.05|1209.65|1211.6|1209.2|1212.05|1209.65|1211.6|1209.2|0
1734031950000|2024-12-12 19:32:30|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1734031960000|2024-12-12 19:32:40|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1734031970000|2024-12-12 19:32:50|1211.71|1209.31|1211.6|1209.2|1211.71|1209.31|1211.6|1209.2|0
1734031990000|2024-12-12 19:33:10|1211.71|1209.31|1211.16|1208.76|1211.71|1209.31|1211.16|1208.76|0
1734032000000|2024-12-12 19:33:20|1210.94|1208.54|1211.82|1209.42|1211.82|1209.42|1210.94|1208.54|0
1734032010000|2024-12-12 19:33:30|1212.05|1209.65|1211.82|1209.42|1212.05|1209.65|1211.82|1209.42|0
1734032020000|2024-12-12 19:33:40|1212.05|1209.65|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734032030000|2024-12-12 19:33:50|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734032040000|2024-12-12 19:34:00|1212.05|1209.65|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1734032050000|2024-12-12 19:34:10|1212.71|1210.31|1212.71|1210.31|1212.93|1210.53|1212.71|1210.31|0
1734032080000|2024-12-12 19:34:40|1212.49|1210.09|1212.04|1209.64|1212.49|1210.09|1212.04|1209.64|0
1734032090000|2024-12-12 19:34:50|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734032100000|2024-12-12 19:35:00|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1734032110000|2024-12-12 19:35:10|1211.93|1209.53|1212.04|1209.64|1212.27|1209.87|1211.82|1209.42|0
1734032120000|2024-12-12 19:35:20|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734032130000|2024-12-12 19:35:30|1212.04|1209.64|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1734032140000|2024-12-12 19:35:40|1212.49|1210.09|1212.04|1209.64|1212.49|1210.09|1212.04|1209.64|0
1734032150000|2024-12-12 19:35:50|1211.82|1209.42|1211.82|1209.42|1212.04|1209.64|1211.82|1209.42|0
1734032160000|2024-12-12 19:36:00|1212.04|1209.64|1211.38|1208.98|1212.04|1209.64|1211.38|1208.98|0
1734032170000|2024-12-12 19:36:10|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.38|1208.98|0
1734032180000|2024-12-12 19:36:20|1211.82|1209.42|1212.49|1210.09|1212.49|1210.09|1211.82|1209.42|0
1734032190000|2024-12-12 19:36:30|1212.04|1209.64|1211.6|1209.2|1212.04|1209.64|1211.6|1209.2|0
1734032200000|2024-12-12 19:36:40|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1734032210000|2024-12-12 19:36:50|1212.04|1209.64|1211.82|1209.42|1212.04|1209.64|1211.82|1209.42|0
1734032220000|2024-12-12 19:37:00|1212.04|1209.64|1211.38|1208.98|1212.04|1209.64|1211.38|1208.98|0
1734032230000|2024-12-12 19:37:10|1211.6|1209.2|1211.82|1209.42|1211.82|1209.42|1211.6|1209.2|0
1734032240000|2024-12-12 19:37:20|1212.04|1209.64|1212.04|1209.64|1212.27|1209.87|1212.04|1209.64|0
1734032260000|2024-12-12 19:37:40|1212.49|1210.09|1212.93|1210.53|1212.93|1210.53|1212.49|1210.09|0
1734032270000|2024-12-12 19:37:50|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734032280000|2024-12-12 19:38:00|1212.71|1210.31|1213.15|1210.75|1213.15|1210.75|1212.71|1210.31|0
1734032290000|2024-12-12 19:38:10|1212.93|1210.53|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1734032300000|2024-12-12 19:38:20|1213.15|1210.75|1213.38|1210.98|1213.38|1210.98|1213.15|1210.75|0
1734032310000|2024-12-12 19:38:30|1213.6|1211.2|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1734032320000|2024-12-12 19:38:40|1213.38|1210.98|1213.48|1211.08|1213.48|1211.08|1213.38|1210.98|0
1734032330000|2024-12-12 19:38:50|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734032340000|2024-12-12 19:39:00|1213.38|1210.98|1213.6|1211.2|1213.6|1211.2|1213.38|1210.98|0
1734032350000|2024-12-12 19:39:10|1214.04|1211.64|1214.26|1211.86|1214.26|1211.86|1214.04|1211.64|0
1734032360000|2024-12-12 19:39:20|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734032370000|2024-12-12 19:39:30|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734032380000|2024-12-12 19:39:40|1213.93|1211.53|1214.04|1211.64|1214.04|1211.64|1213.93|1211.53|0
1734032400000|2024-12-12 19:40:00|1214.26|1211.86|1213.82|1211.42|1214.26|1211.86|1213.82|1211.42|0
1734032410000|2024-12-12 19:40:10|1213.15|1210.75|1212.93|1210.53|1213.38|1210.98|1212.93|1210.53|0
1734032420000|2024-12-12 19:40:20|1213.15|1210.75|1213.38|1210.98|1213.38|1210.98|1213.15|1210.75|0
1734032430000|2024-12-12 19:40:30|1213.15|1210.75|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1734032440000|2024-12-12 19:40:40|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734032450000|2024-12-12 19:40:50|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.49|1210.09|0
1734032460000|2024-12-12 19:41:00|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734032470000|2024-12-12 19:41:10|1212.27|1209.87|1212.71|1210.31|1212.71|1210.31|1212.27|1209.87|0
1734032480000|2024-12-12 19:41:20|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734032490000|2024-12-12 19:41:30|1212.27|1209.87|1212.49|1210.09|1212.49|1210.09|1212.27|1209.87|0
1734032500000|2024-12-12 19:41:40|1212.59|1210.19|1212.71|1210.31|1212.71|1210.31|1212.27|1209.87|0
1734032510000|2024-12-12 19:41:50|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734032530000|2024-12-12 19:42:10|1212.82|1210.42|1212.71|1210.31|1212.82|1210.42|1212.71|1210.31|0
1734032540000|2024-12-12 19:42:20|1212.93|1210.53|1213.15|1210.75|1213.15|1210.75|1212.93|1210.53|0
1734032550000|2024-12-12 19:42:30|1213.04|1210.64|1212.93|1210.53|1213.15|1210.75|1212.93|1210.53|0
1734032560000|2024-12-12 19:42:40|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734032570000|2024-12-12 19:42:50|1212.27|1209.87|1212.04|1209.64|1212.27|1209.87|1212.04|1209.64|0
1734032580000|2024-12-12 19:43:00|1211.82|1209.42|1211.38|1208.98|1211.82|1209.42|1211.38|1208.98|0
1734032590000|2024-12-12 19:43:10|1211.16|1208.76|1211.16|1208.76|1211.38|1208.98|1211.16|1208.76|0
1734032600000|2024-12-12 19:43:20|1211.38|1208.98|1211.38|1208.98|1211.38|1208.98|1211.16|1208.76|0
1734032610000|2024-12-12 19:43:30|1211.16|1208.76|1211.16|1208.76|1211.38|1208.98|1211.16|1208.76|0
1734032620000|2024-12-12 19:43:40|1211.04|1208.64|1211.16|1208.76|1211.16|1208.76|1211.04|1208.64|0
1734032640000|2024-12-12 19:44:00|1210.93|1208.53|1211.38|1208.98|1211.6|1209.2|1210.93|1208.53|0
1734032650000|2024-12-12 19:44:10|1212.04|1209.64|1212.49|1210.09|1212.49|1210.09|1212.04|1209.64|0
1734032660000|2024-12-12 19:44:20|1212.71|1210.31|1212.93|1210.53|1213.15|1210.75|1212.71|1210.31|0
1734032670000|2024-12-12 19:44:30|1213.15|1210.75|1212.71|1210.31|1213.15|1210.75|1212.71|1210.31|0
1734032680000|2024-12-12 19:44:40|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734032690000|2024-12-12 19:44:50|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|1213.04|1210.64|0
1734032700000|2024-12-12 19:45:00|1212.93|1210.53|1213.37|1210.97|1213.37|1210.97|1212.93|1210.53|0
1734032710000|2024-12-12 19:45:10|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734032720000|2024-12-12 19:45:20|1213.37|1210.97|1213.82|1211.42|1213.82|1211.42|1213.37|1210.97|0
1734032730000|2024-12-12 19:45:30|1214.26|1211.86|1214.15|1211.75|1214.26|1211.86|1214.15|1211.75|0
1734032740000|2024-12-12 19:45:40|1213.82|1211.42|1213.82|1211.42|1214.04|1211.64|1213.82|1211.42|0
1734032750000|2024-12-12 19:45:50|1213.6|1211.2|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1734032760000|2024-12-12 19:46:00|1213.6|1211.2|1213.82|1211.42|1213.82|1211.42|1213.6|1211.2|0
1734032770000|2024-12-12 19:46:10|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734032780000|2024-12-12 19:46:20|1213.37|1210.97|1213.6|1211.2|1213.6|1211.2|1213.37|1210.97|0
1734032790000|2024-12-12 19:46:30|1213.82|1211.42|1214.04|1211.64|1214.26|1211.86|1213.82|1211.42|0
1734032800000|2024-12-12 19:46:40|1214.26|1211.86|1214.04|1211.64|1214.48|1212.08|1214.04|1211.64|0
1734032810000|2024-12-12 19:46:50|1213.92|1211.52|1213.6|1211.2|1213.92|1211.52|1213.6|1211.2|0
1734032820000|2024-12-12 19:47:00|1213.82|1211.42|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1734032830000|2024-12-12 19:47:10|1213.82|1211.42|1214.26|1211.86|1214.26|1211.86|1213.82|1211.42|0
1734032840000|2024-12-12 19:47:20|1213.6|1211.2|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1734032850000|2024-12-12 19:47:30|1213.82|1211.42|1213.6|1211.2|1213.82|1211.42|1213.6|1211.2|0
1734032860000|2024-12-12 19:47:40|1213.82|1211.42|1213.37|1210.97|1213.82|1211.42|1213.37|1210.97|0
1734032870000|2024-12-12 19:47:50|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734032880000|2024-12-12 19:48:00|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734032890000|2024-12-12 19:48:10|1213.6|1211.2|1213.6|1211.2|1213.7|1211.3|1213.6|1211.2|0
1734032900000|2024-12-12 19:48:20|1214.04|1211.64|1213.6|1211.2|1214.04|1211.64|1213.6|1211.2|0
1734032910000|2024-12-12 19:48:30|1213.37|1210.97|1213.48|1211.08|1213.6|1211.2|1213.37|1210.97|0
1734032920000|2024-12-12 19:48:40|1213.37|1210.97|1212.71|1210.31|1213.6|1211.2|1212.71|1210.31|0
1734032940000|2024-12-12 19:49:00|1212.49|1210.09|1212.04|1209.64|1212.49|1210.09|1212.04|1209.64|0
1734032950000|2024-12-12 19:49:10|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1734032960000|2024-12-12 19:49:20|1211.93|1209.53|1211.6|1209.2|1211.93|1209.53|1211.6|1209.2|0
1734032970000|2024-12-12 19:49:30|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734032990000|2024-12-12 19:49:50|1211.82|1209.42|1212.26|1209.86|1212.26|1209.86|1211.82|1209.42|0
1734033000000|2024-12-12 19:50:00|1212.04|1209.64|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1734033010000|2024-12-12 19:50:10|1212.26|1209.86|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1734033020000|2024-12-12 19:50:20|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.04|1209.64|0
1734033030000|2024-12-12 19:50:30|1212.04|1209.64|1212.49|1210.09|1212.49|1210.09|1212.04|1209.64|0
1734033040000|2024-12-12 19:50:40|1212.71|1210.31|1212.93|1210.53|1212.93|1210.53|1212.71|1210.31|0
1734033050000|2024-12-12 19:50:50|1213.04|1210.64|1213.15|1210.75|1213.15|1210.75|1212.71|1210.31|0
1734033060000|2024-12-12 19:51:00|1212.93|1210.53|1212.71|1210.31|1212.93|1210.53|1212.71|1210.31|0
1734033070000|2024-12-12 19:51:10|1212.49|1210.09|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734033080000|2024-12-12 19:51:20|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1734033090000|2024-12-12 19:51:30|1212.04|1209.64|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1734033100000|2024-12-12 19:51:40|1211.82|1209.42|1211.38|1208.98|1211.82|1209.42|1211.38|1208.98|0
1734033110000|2024-12-12 19:51:50|1211.15|1208.75|1210.71|1208.31|1211.15|1208.75|1210.71|1208.31|0
1734033120000|2024-12-12 19:52:00|1211.15|1208.75|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1734033130000|2024-12-12 19:52:10|1210.49|1208.09|1210.27|1207.87|1210.49|1208.09|1210.04|1207.64|0
1734033140000|2024-12-12 19:52:20|1210.49|1208.09|1210.37|1207.97|1210.49|1208.09|1210.37|1207.97|0
1734033150000|2024-12-12 19:52:30|1210.49|1208.09|1210.71|1208.31|1210.71|1208.31|1210.27|1207.87|0
1734033160000|2024-12-12 19:52:40|1210.93|1208.53|1211.6|1209.2|1211.6|1209.2|1210.93|1208.53|0
1734033170000|2024-12-12 19:52:50|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1734033180000|2024-12-12 19:53:00|1211.7|1209.3|1212.49|1210.09|1212.49|1210.09|1211.7|1209.3|0
1734033190000|2024-12-12 19:53:10|1212.26|1209.86|1212.49|1210.09|1212.49|1210.09|1212.26|1209.86|0
1734033200000|2024-12-12 19:53:20|1212.71|1210.31|1212.59|1210.19|1212.71|1210.31|1212.59|1210.19|0
1734033210000|2024-12-12 19:53:30|1212.71|1210.31|1212.48|1210.08|1212.71|1210.31|1212.48|1210.08|0
1734033220000|2024-12-12 19:53:40|1212.26|1209.86|1211.6|1209.2|1212.26|1209.86|1211.6|1209.2|0
1734033230000|2024-12-12 19:53:50|1211.38|1208.98|1211.38|1208.98|1211.6|1209.2|1211.38|1208.98|0
1734033240000|2024-12-12 19:54:00|1211.6|1209.2|1211.38|1208.98|1211.6|1209.2|1211.38|1208.98|0
1734033250000|2024-12-12 19:54:10|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1734033260000|2024-12-12 19:54:20|1211.82|1209.42|1211.38|1208.98|1211.82|1209.42|1211.38|1208.98|0
1734033270000|2024-12-12 19:54:30|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1734033280000|2024-12-12 19:54:40|1211.82|1209.42|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734033300000|2024-12-12 19:55:00|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1734033310000|2024-12-12 19:55:10|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1734033320000|2024-12-12 19:55:20|1212.48|1210.08|1212.26|1209.86|1212.48|1210.08|1212.26|1209.86|0
1734033330000|2024-12-12 19:55:30|1212.04|1209.64|1212.26|1209.86|1212.26|1209.86|1212.04|1209.64|0
1734033340000|2024-12-12 19:55:40|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1734033350000|2024-12-12 19:55:50|1212.26|1209.86|1212.04|1209.64|1212.26|1209.86|1212.04|1209.64|0
1734033360000|2024-12-12 19:56:00|1212.26|1209.86|1212.48|1210.08|1212.48|1210.08|1212.15|1209.75|0
1734033370000|2024-12-12 19:56:10|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1734033380000|2024-12-12 19:56:20|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1734033390000|2024-12-12 19:56:30|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1734033400000|2024-12-12 19:56:40|1211.37|1208.97|1211.37|1208.97|1211.6|1209.2|1211.15|1208.75|0
1734033410000|2024-12-12 19:56:50|1211.26|1208.86|1211.37|1208.97|1211.37|1208.97|1211.26|1208.86|0
1734033420000|2024-12-12 19:57:00|1211.6|1209.2|1211.37|1208.97|1211.6|1209.2|1211.37|1208.97|0
1734033430000|2024-12-12 19:57:10|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1734033440000|2024-12-12 19:57:20|1211.04|1208.64|1210.93|1208.53|1211.04|1208.64|1210.93|1208.53|0
1734033450000|2024-12-12 19:57:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1734033460000|2024-12-12 19:57:40|1210.93|1208.53|1210.93|1208.53|1211.04|1208.64|1210.71|1208.31|0
1734033470000|2024-12-12 19:57:50|1211.37|1208.97|1210.93|1208.53|1211.37|1208.97|1210.93|1208.53|0
1734033480000|2024-12-12 19:58:00|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1734033490000|2024-12-12 19:58:10|1210.26|1207.86|1210.04|1207.64|1210.26|1207.86|1210.04|1207.64|0
1734033500000|2024-12-12 19:58:20|1210.26|1207.86|1210.04|1207.64|1210.26|1207.86|1210.04|1207.64|0
1734033510000|2024-12-12 19:58:30|1210.15|1207.75|1210.71|1208.31|1210.71|1208.31|1210.15|1207.75|0
1734033520000|2024-12-12 19:58:40|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1734033530000|2024-12-12 19:58:50|1210.26|1207.86|1210.49|1208.09|1210.49|1208.09|1210.26|1207.86|0
1734033540000|2024-12-12 19:59:00|1210.71|1208.31|1210.81|1208.41|1210.81|1208.41|1210.71|1208.31|0
1734033550000|2024-12-12 19:59:10|1210.71|1208.31|1211.37|1208.97|1211.37|1208.97|1210.71|1208.31|0
1734033560000|2024-12-12 19:59:20|1211.6|1209.2|1211.37|1208.97|1211.6|1209.2|1211.15|1208.75|0
1734033570000|2024-12-12 19:59:30|1211.15|1208.75|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1734033580000|2024-12-12 19:59:40|1211.15|1208.75|1211.15|1208.75|1211.37|1208.97|1211.15|1208.75|0
1734033590000|2024-12-12 19:59:50|1211.37|1208.97|1211.82|1209.42|1211.82|1209.42|1211.37|1208.97|0
1734033600000|2024-12-12 20:00:00|1210.93|1208.53|1210.93|1208.53|1210.93|1208.53|1210.71|1208.31|0
1734033610000|2024-12-12 20:00:10|1211.15|1208.75|1210.93|1208.53|1211.15|1208.75|1210.93|1208.53|0
1734033620000|2024-12-12 20:00:20|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1734033630000|2024-12-12 20:00:30|1211.6|1209.2|1211.6|1209.2|1211.82|1209.42|1211.6|1209.2|0
1734033640000|2024-12-12 20:00:40|1211.37|1208.97|1211.37|1208.97|1211.6|1209.2|1211.37|1208.97|0
1734033650000|2024-12-12 20:00:50|1211.26|1208.86|1211.15|1208.75|1211.26|1208.86|1211.15|1208.75|0
1734033660000|2024-12-12 20:01:00|1210.93|1208.53|1210.04|1207.64|1210.93|1208.53|1210.04|1207.64|0
1734033670000|2024-12-12 20:01:10|1209.82|1207.42|1209.6|1207.2|1209.82|1207.42|1209.6|1207.2|0
1734033680000|2024-12-12 20:01:20|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1734033690000|2024-12-12 20:01:30|1209.6|1207.2|1209.82|1207.42|1209.82|1207.42|1209.6|1207.2|0
1734033700000|2024-12-12 20:01:40|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1734033710000|2024-12-12 20:01:50|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.6|1207.2|0
1734033720000|2024-12-12 20:02:00|1210.04|1207.64|1209.6|1207.2|1210.04|1207.64|1209.6|1207.2|0
1734033730000|2024-12-12 20:02:10|1209.7|1207.3|1209.6|1207.2|1209.7|1207.3|1209.6|1207.2|0
1734033740000|2024-12-12 20:02:20|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1734033750000|2024-12-12 20:02:30|1209.6|1207.2|1210.04|1207.64|1210.04|1207.64|1209.6|1207.2|0
1734033760000|2024-12-12 20:02:40|1210.26|1207.86|1210.26|1207.86|1210.71|1208.31|1210.26|1207.86|0
1734033770000|2024-12-12 20:02:50|1210.49|1208.09|1211.15|1208.75|1211.15|1208.75|1210.49|1208.09|0
1734033780000|2024-12-12 20:03:00|1210.93|1208.53|1210.59|1208.19|1210.93|1208.53|1210.59|1208.19|0
1734033790000|2024-12-12 20:03:10|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.26|1207.86|0
1734033800000|2024-12-12 20:03:20|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1734033810000|2024-12-12 20:03:30|1209.82|1207.42|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1734033820000|2024-12-12 20:03:40|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|0
1734033830000|2024-12-12 20:03:50|1210.04|1207.64|1210.26|1207.86|1210.26|1207.86|1210.04|1207.64|0
1734033840000|2024-12-12 20:04:00|1209.82|1207.42|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1734033850000|2024-12-12 20:04:10|1209.82|1207.42|1209.82|1207.42|1210.04|1207.64|1209.82|1207.42|0
1734033860000|2024-12-12 20:04:20|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|0
1734033870000|2024-12-12 20:04:30|1209.82|1207.42|1210.04|1207.64|1210.04|1207.64|1209.82|1207.42|0
1734033880000|2024-12-12 20:04:40|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1734033890000|2024-12-12 20:04:50|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|0
1734033900000|2024-12-12 20:05:00|1210.26|1207.86|1210.71|1208.31|1210.93|1208.53|1210.26|1207.86|0
1734033910000|2024-12-12 20:05:10|1210.93|1208.53|1210.26|1207.86|1210.93|1208.53|1210.26|1207.86|0
1734033920000|2024-12-12 20:05:20|1210.04|1207.64|1210.26|1207.86|1210.26|1207.86|1210.04|1207.64|0
1734033930000|2024-12-12 20:05:30|1210.49|1208.09|1210.26|1207.86|1210.71|1208.31|1210.26|1207.86|0
1734033950000|2024-12-12 20:05:50|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734033960000|2024-12-12 20:06:00|1210.35|1207.95|1210.13|1207.73|1210.35|1207.95|1210.13|1207.73|0
1734033970000|2024-12-12 20:06:10|1209.91|1207.51|1210.13|1207.73|1210.13|1207.73|1209.91|1207.51|0
1734033980000|2024-12-12 20:06:20|1209.91|1207.51|1210.55|1208.15|1210.55|1208.15|1209.91|1207.51|0
1734033990000|2024-12-12 20:06:30|1210.77|1208.37|1211.21|1208.81|1211.21|1208.81|1210.77|1208.37|0
1734034000000|2024-12-12 20:06:40|1211.43|1209.03|1211.87|1209.47|1211.87|1209.47|1211.43|1209.03|0
1734034010000|2024-12-12 20:06:50|1211.65|1209.25|1211.87|1209.47|1211.87|1209.47|1211.65|1209.25|0
1734034020000|2024-12-12 20:07:00|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1734034030000|2024-12-12 20:07:10|1211.87|1209.47|1212.09|1209.69|1212.09|1209.69|1211.87|1209.47|0
1734034040000|2024-12-12 20:07:20|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1734034050000|2024-12-12 20:07:30|1211.98|1209.58|1211.87|1209.47|1211.98|1209.58|1211.87|1209.47|0
1734034060000|2024-12-12 20:07:40|1212.09|1209.69|1212.54|1210.14|1212.54|1210.14|1212.09|1209.69|0
1734034070000|2024-12-12 20:07:50|1212.32|1209.92|1212.54|1210.14|1212.54|1210.14|1212.32|1209.92|0
1734034080000|2024-12-12 20:08:00|1212.76|1210.36|1212.98|1210.58|1212.98|1210.58|1212.76|1210.36|0
1734034090000|2024-12-12 20:08:10|1212.54|1210.14|1212.54|1210.14|1212.54|1210.14|1212.32|1209.92|0
1734034100000|2024-12-12 20:08:20|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|0
1734034110000|2024-12-12 20:08:30|1211.87|1209.47|1211.21|1208.81|1211.87|1209.47|1211.21|1208.81|0
1734034120000|2024-12-12 20:08:40|1210.99|1208.59|1210.99|1208.59|1211.21|1208.81|1210.99|1208.59|0
1734034130000|2024-12-12 20:08:50|1211.21|1208.81|1211.43|1209.03|1211.65|1209.25|1211.21|1208.81|0
1734034140000|2024-12-12 20:09:00|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1734034150000|2024-12-12 20:09:10|1211.21|1208.81|1211.43|1209.03|1211.43|1209.03|1211.21|1208.81|0
1734034160000|2024-12-12 20:09:20|1211.65|1209.25|1212.32|1209.92|1212.32|1209.92|1211.65|1209.25|0
1734034170000|2024-12-12 20:09:30|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1734034180000|2024-12-12 20:09:40|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1734034190000|2024-12-12 20:09:50|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1734034200000|2024-12-12 20:10:00|1211.65|1209.25|1211.65|1209.25|1211.87|1209.47|1211.65|1209.25|0
1734034210000|2024-12-12 20:10:10|1211.43|1209.03|1211.43|1209.03|1211.54|1209.14|1211.43|1209.03|0
1734034220000|2024-12-12 20:10:20|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|0
1734034230000|2024-12-12 20:10:30|1210.87|1208.47|1210.76|1208.36|1210.99|1208.59|1210.54|1208.14|0
1734034240000|2024-12-12 20:10:40|1210.54|1208.14|1210.76|1208.36|1210.99|1208.59|1210.54|1208.14|0
1734034250000|2024-12-12 20:10:50|1210.54|1208.14|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1734034260000|2024-12-12 20:11:00|1210.54|1208.14|1210.99|1208.59|1210.99|1208.59|1210.54|1208.14|0
1734034270000|2024-12-12 20:11:10|1211.21|1208.81|1210.99|1208.59|1211.21|1208.81|1210.99|1208.59|0
1734034280000|2024-12-12 20:11:20|1211.21|1208.81|1210.99|1208.59|1211.21|1208.81|1210.99|1208.59|0
1734034290000|2024-12-12 20:11:30|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|0
1734034300000|2024-12-12 20:11:40|1210.99|1208.59|1210.99|1208.59|1211.21|1208.81|1210.99|1208.59|0
1734034310000|2024-12-12 20:11:50|1211.09|1208.69|1210.99|1208.59|1211.09|1208.69|1210.99|1208.59|0
1734034320000|2024-12-12 20:12:00|1211.21|1208.81|1211.21|1208.81|1211.31|1208.91|1211.21|1208.81|0
1734034330000|2024-12-12 20:12:10|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734034340000|2024-12-12 20:12:20|1210.32|1207.92|1209.88|1207.48|1210.32|1207.92|1209.88|1207.48|0
1734034350000|2024-12-12 20:12:30|1210.1|1207.7|1209.88|1207.48|1210.1|1207.7|1209.88|1207.48|0
1734034360000|2024-12-12 20:12:40|1210.1|1207.7|1209.65|1207.25|1210.1|1207.7|1209.65|1207.25|0
1734034370000|2024-12-12 20:12:50|1209.88|1207.48|1209.76|1207.36|1209.88|1207.48|1209.76|1207.36|0
1734034380000|2024-12-12 20:13:00|1209.88|1207.48|1209.65|1207.25|1209.88|1207.48|1209.43|1207.03|0
1734034390000|2024-12-12 20:13:10|1209.43|1207.03|1209.21|1206.81|1209.43|1207.03|1208.99|1206.59|0
1734034400000|2024-12-12 20:13:20|1209.43|1207.03|1209.21|1206.81|1209.43|1207.03|1209.21|1206.81|0
1734034410000|2024-12-12 20:13:30|1208.99|1206.59|1209.21|1206.81|1209.65|1207.25|1208.99|1206.59|0
1734034420000|2024-12-12 20:13:40|1209.32|1206.92|1209.43|1207.03|1209.43|1207.03|1209.32|1206.92|0
1734034430000|2024-12-12 20:13:50|1209.32|1206.92|1209.88|1207.48|1209.88|1207.48|1209.32|1206.92|0
1734034440000|2024-12-12 20:14:00|1210.32|1207.92|1209.98|1207.58|1210.32|1207.92|1209.98|1207.58|0
1734034450000|2024-12-12 20:14:10|1209.65|1207.25|1209.88|1207.48|1209.88|1207.48|1209.65|1207.25|0
1734034460000|2024-12-12 20:14:20|1209.65|1207.25|1209.65|1207.25|1209.88|1207.48|1209.65|1207.25|0
1734034490000|2024-12-12 20:14:50|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|1209.65|1207.25|0
1734034500000|2024-12-12 20:15:00|1209.65|1207.25|1210.54|1208.14|1210.76|1208.36|1209.65|1207.25|0
1734034510000|2024-12-12 20:15:10|1210.32|1207.92|1210.1|1207.7|1210.32|1207.92|1210.1|1207.7|0
1734034520000|2024-12-12 20:15:20|1209.88|1207.48|1209.65|1207.25|1209.88|1207.48|1209.65|1207.25|0
1734034530000|2024-12-12 20:15:30|1210.1|1207.7|1210.76|1208.36|1210.76|1208.36|1210.1|1207.7|0
1734034540000|2024-12-12 20:15:40|1211.21|1208.81|1210.98|1208.58|1211.21|1208.81|1210.98|1208.58|0
1734034550000|2024-12-12 20:15:50|1210.76|1208.36|1210.76|1208.36|1210.98|1208.58|1210.76|1208.36|0
1734034560000|2024-12-12 20:16:00|1210.54|1208.14|1210.76|1208.36|1210.76|1208.36|1210.54|1208.14|0
1734034570000|2024-12-12 20:16:10|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734034580000|2024-12-12 20:16:20|1211.21|1208.81|1210.76|1208.36|1211.21|1208.81|1210.76|1208.36|0
1734034590000|2024-12-12 20:16:30|1210.98|1208.58|1210.54|1208.14|1210.98|1208.58|1210.54|1208.14|0
1734034600000|2024-12-12 20:16:40|1210.32|1207.92|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1734034610000|2024-12-12 20:16:50|1210.1|1207.7|1210.2|1207.8|1210.32|1207.92|1210.1|1207.7|0
1734034620000|2024-12-12 20:17:00|1210.54|1208.14|1210.32|1207.92|1210.76|1208.36|1210.32|1207.92|0
1734034630000|2024-12-12 20:17:10|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1209.88|1207.48|0
1734034640000|2024-12-12 20:17:20|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734034650000|2024-12-12 20:17:30|1210.54|1208.14|1210.76|1208.36|1210.76|1208.36|1210.54|1208.14|0
1734034660000|2024-12-12 20:17:40|1211.43|1209.03|1210.98|1208.58|1211.43|1209.03|1210.98|1208.58|0
1734034670000|2024-12-12 20:17:50|1211.21|1208.81|1211.21|1208.81|1211.43|1209.03|1211.21|1208.81|0
1734034680000|2024-12-12 20:18:00|1210.98|1208.58|1211.21|1208.81|1211.21|1208.81|1210.98|1208.58|0
1734034690000|2024-12-12 20:18:10|1210.98|1208.58|1211.21|1208.81|1211.21|1208.81|1210.98|1208.58|0
1734034700000|2024-12-12 20:18:20|1211.43|1209.03|1211.87|1209.47|1211.87|1209.47|1211.43|1209.03|0
1734034710000|2024-12-12 20:18:30|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|0
1734034720000|2024-12-12 20:18:40|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1734034730000|2024-12-12 20:18:50|1211.65|1209.25|1211.43|1209.03|1211.65|1209.25|1211.43|1209.03|0
1734034740000|2024-12-12 20:19:00|1211.21|1208.81|1211.43|1209.03|1211.43|1209.03|1211.21|1208.81|0
1734034750000|2024-12-12 20:19:10|1211.53|1209.13|1211.43|1209.03|1211.65|1209.25|1211.43|1209.03|0
1734034760000|2024-12-12 20:19:20|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|0
1734034770000|2024-12-12 20:19:30|1210.98|1208.58|1210.54|1208.14|1210.98|1208.58|1210.54|1208.14|0
1734034780000|2024-12-12 20:19:40|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1734034790000|2024-12-12 20:19:50|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734034800000|2024-12-12 20:20:00|1210.32|1207.92|1210.2|1207.8|1210.32|1207.92|1210.2|1207.8|0
1734034810000|2024-12-12 20:20:10|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734034820000|2024-12-12 20:20:20|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734034830000|2024-12-12 20:20:30|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734034840000|2024-12-12 20:20:40|1210.76|1208.36|1211.43|1209.03|1211.43|1209.03|1210.76|1208.36|0
1734034850000|2024-12-12 20:20:50|1211.2|1208.8|1211.31|1208.91|1211.31|1208.91|1211.2|1208.8|0
1734034860000|2024-12-12 20:21:00|1211.43|1209.03|1211.87|1209.47|1211.87|1209.47|1211.43|1209.03|0
1734034870000|2024-12-12 20:21:10|1211.65|1209.25|1211.43|1209.03|1211.65|1209.25|1211.43|1209.03|0
1734034880000|2024-12-12 20:21:20|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1734034890000|2024-12-12 20:21:30|1210.76|1208.36|1210.32|1207.92|1210.76|1208.36|1210.32|1207.92|0
1734034900000|2024-12-12 20:21:40|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734034910000|2024-12-12 20:21:50|1209.87|1207.47|1210.1|1207.7|1210.1|1207.7|1209.87|1207.47|0
1734034920000|2024-12-12 20:22:00|1210.32|1207.92|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1734034930000|2024-12-12 20:22:10|1210.1|1207.7|1210.32|1207.92|1210.32|1207.92|1210.1|1207.7|0
1734034940000|2024-12-12 20:22:20|1210.42|1208.02|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1734034960000|2024-12-12 20:22:40|1209.98|1207.58|1210.1|1207.7|1210.1|1207.7|1209.98|1207.58|0
1734034970000|2024-12-12 20:22:50|1210.54|1208.14|1210.65|1208.25|1210.76|1208.36|1210.54|1208.14|0
1734034980000|2024-12-12 20:23:00|1210.54|1208.14|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1734034990000|2024-12-12 20:23:10|1210.54|1208.14|1210.54|1208.14|1210.54|1208.14|1210.54|1208.14|0
1734035000000|2024-12-12 20:23:20|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734035010000|2024-12-12 20:23:30|1210.54|1208.14|1210.54|1208.14|1210.54|1208.14|1210.42|1208.02|0
1734035020000|2024-12-12 20:23:40|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1734035030000|2024-12-12 20:23:50|1210.76|1208.36|1210.98|1208.58|1210.98|1208.58|1210.32|1207.92|0
1734035040000|2024-12-12 20:24:00|1211.2|1208.8|1210.76|1208.36|1211.2|1208.8|1210.76|1208.36|0
1734035050000|2024-12-12 20:24:10|1210.54|1208.14|1210.76|1208.36|1210.76|1208.36|1210.54|1208.14|0
1734035060000|2024-12-12 20:24:20|1210.98|1208.58|1210.54|1208.14|1210.98|1208.58|1210.32|1207.92|0
1734035070000|2024-12-12 20:24:30|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1734035080000|2024-12-12 20:24:40|1210.32|1207.92|1210.1|1207.7|1210.32|1207.92|1210.1|1207.7|0
1734035090000|2024-12-12 20:24:50|1210.2|1207.8|1210.1|1207.7|1210.2|1207.8|1210.1|1207.7|0
1734035100000|2024-12-12 20:25:00|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734035110000|2024-12-12 20:25:10|1210.1|1207.7|1210.32|1207.92|1210.32|1207.92|1210.1|1207.7|0
1734035120000|2024-12-12 20:25:20|1210.76|1208.36|1210.98|1208.58|1210.98|1208.58|1210.76|1208.36|0
1734035130000|2024-12-12 20:25:30|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734035140000|2024-12-12 20:25:40|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1734035150000|2024-12-12 20:25:50|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734035160000|2024-12-12 20:26:00|1210.65|1208.25|1210.76|1208.36|1210.76|1208.36|1210.54|1208.14|0
1734035170000|2024-12-12 20:26:10|1210.54|1208.14|1210.32|1207.92|1210.54|1208.14|1210.1|1207.7|0
1734035180000|2024-12-12 20:26:20|1210.1|1207.7|1209.87|1207.47|1210.32|1207.92|1209.87|1207.47|0
1734035190000|2024-12-12 20:26:30|1210.1|1207.7|1209.87|1207.47|1210.1|1207.7|1209.87|1207.47|0
1734035200000|2024-12-12 20:26:40|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|1209.43|1207.03|0
1734035210000|2024-12-12 20:26:50|1209.87|1207.47|1209.98|1207.58|1209.98|1207.58|1209.87|1207.47|0
1734035220000|2024-12-12 20:27:00|1209.87|1207.47|1210.1|1207.7|1210.1|1207.7|1209.87|1207.47|0
1734035230000|2024-12-12 20:27:10|1209.87|1207.47|1209.76|1207.36|1209.87|1207.47|1209.76|1207.36|0
1734035240000|2024-12-12 20:27:20|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1734035250000|2024-12-12 20:27:30|1209.65|1207.25|1209.43|1207.03|1209.65|1207.25|1209.43|1207.03|0
1734035260000|2024-12-12 20:27:40|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|0
1734035270000|2024-12-12 20:27:50|1208.99|1206.59|1209.21|1206.81|1209.21|1206.81|1208.99|1206.59|0
1734035280000|2024-12-12 20:28:00|1209.43|1207.03|1209.43|1207.03|1209.43|1207.03|1209.43|1207.03|0
1734035290000|2024-12-12 20:28:10|1209.54|1207.14|1209.65|1207.25|1209.87|1207.47|1209.54|1207.14|0
1734035300000|2024-12-12 20:28:20|1209.43|1207.03|1209.65|1207.25|1209.65|1207.25|1209.43|1207.03|0
1734035310000|2024-12-12 20:28:30|1209.43|1207.03|1209.65|1207.25|1209.65|1207.25|1209.43|1207.03|0
1734035320000|2024-12-12 20:28:40|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1734035330000|2024-12-12 20:28:50|1209.65|1207.25|1209.87|1207.47|1209.87|1207.47|1209.65|1207.25|0
1734035340000|2024-12-12 20:29:00|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|0
1734035350000|2024-12-12 20:29:10|1209.87|1207.47|1210.09|1207.69|1210.09|1207.69|1209.87|1207.47|0
1734035360000|2024-12-12 20:29:20|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.09|1207.69|0
1734035370000|2024-12-12 20:29:30|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1734035380000|2024-12-12 20:29:40|1210.32|1207.92|1210.09|1207.69|1210.32|1207.92|1210.09|1207.69|0
1734035390000|2024-12-12 20:29:50|1209.87|1207.47|1210.09|1207.69|1210.32|1207.92|1209.87|1207.47|0
1734035400000|2024-12-12 20:30:00|1210.76|1208.36|1210.76|1208.36|1210.98|1208.58|1210.76|1208.36|0
1734035410000|2024-12-12 20:30:10|1210.98|1208.58|1210.76|1208.36|1210.98|1208.58|1210.76|1208.36|0
1734035420000|2024-12-12 20:30:20|1210.54|1208.14|1210.32|1207.92|1210.54|1208.14|1210.09|1207.69|0
1734035430000|2024-12-12 20:30:30|1210.54|1208.14|1210.76|1208.36|1210.76|1208.36|1210.54|1208.14|0
1734035440000|2024-12-12 20:30:40|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734035450000|2024-12-12 20:30:50|1210.76|1208.36|1210.98|1208.58|1210.98|1208.58|1210.76|1208.36|0
1734035460000|2024-12-12 20:31:00|1211.2|1208.8|1211.87|1209.47|1211.87|1209.47|1211.2|1208.8|0
1734035470000|2024-12-12 20:31:10|1212.31|1209.91|1212.09|1209.69|1212.31|1209.91|1212.09|1209.69|0
1734035480000|2024-12-12 20:31:20|1212.31|1209.91|1212.76|1210.36|1212.76|1210.36|1212.31|1209.91|0
1734035490000|2024-12-12 20:31:30|1212.53|1210.13|1212.53|1210.13|1212.76|1210.36|1212.53|1210.13|0
1734035500000|2024-12-12 20:31:40|1212.31|1209.91|1212.53|1210.13|1212.53|1210.13|1212.31|1209.91|0
1734035510000|2024-12-12 20:31:50|1212.76|1210.36|1212.98|1210.58|1212.98|1210.58|1212.76|1210.36|0
1734035520000|2024-12-12 20:32:00|1212.76|1210.36|1212.76|1210.36|1212.76|1210.36|1212.76|1210.36|0
1734035530000|2024-12-12 20:32:10|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|0
1734035540000|2024-12-12 20:32:20|1213.08|1210.68|1213.2|1210.8|1213.42|1211.02|1213.08|1210.68|0
1734035550000|2024-12-12 20:32:30|1212.98|1210.58|1212.53|1210.13|1212.98|1210.58|1212.53|1210.13|0
1734035560000|2024-12-12 20:32:40|1212.31|1209.91|1212.09|1209.69|1212.31|1209.91|1212.09|1209.69|0
1734035570000|2024-12-12 20:32:50|1212.31|1209.91|1212.09|1209.69|1212.31|1209.91|1212.09|1209.69|0
1734035580000|2024-12-12 20:33:00|1212.31|1209.91|1212.64|1210.24|1212.64|1210.24|1212.31|1209.91|0
1734035590000|2024-12-12 20:33:10|1212.09|1209.69|1212.31|1209.91|1212.31|1209.91|1212.09|1209.69|0
1734035600000|2024-12-12 20:33:20|1212.09|1209.69|1212.09|1209.69|1212.31|1209.91|1212.09|1209.69|0
1734035610000|2024-12-12 20:33:30|1212.31|1209.91|1212.75|1210.35|1212.75|1210.35|1212.31|1209.91|0
1734035620000|2024-12-12 20:33:40|1212.53|1210.13|1212.75|1210.35|1212.75|1210.35|1212.53|1210.13|0
1734035630000|2024-12-12 20:33:50|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|0
1734035640000|2024-12-12 20:34:00|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|1212.53|1210.13|0
1734035650000|2024-12-12 20:34:10|1212.98|1210.58|1213.42|1211.02|1213.42|1211.02|1212.98|1210.58|0
1734035660000|2024-12-12 20:34:20|1213.2|1210.8|1212.75|1210.35|1213.2|1210.8|1212.75|1210.35|0
1734035670000|2024-12-12 20:34:30|1212.98|1210.58|1213.42|1211.02|1213.42|1211.02|1212.98|1210.58|0
1734035680000|2024-12-12 20:34:40|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|0
1734035700000|2024-12-12 20:35:00|1213.42|1211.02|1213.64|1211.24|1213.64|1211.24|1213.42|1211.02|0
1734035710000|2024-12-12 20:35:10|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734035720000|2024-12-12 20:35:20|1213.2|1210.8|1212.98|1210.58|1213.2|1210.8|1212.98|1210.58|0
1734035730000|2024-12-12 20:35:30|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|1212.53|1210.13|0
1734035740000|2024-12-12 20:35:40|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1734035760000|2024-12-12 20:36:00|1212.31|1209.91|1212.53|1210.13|1212.75|1210.35|1212.31|1209.91|0
1734035770000|2024-12-12 20:36:10|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|0
1734035780000|2024-12-12 20:36:20|1212.09|1209.69|1212.31|1209.91|1212.31|1209.91|1212.09|1209.69|0
1734035790000|2024-12-12 20:36:30|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1734035800000|2024-12-12 20:36:40|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|0
1734035810000|2024-12-12 20:36:50|1212.98|1210.58|1213.2|1210.8|1213.2|1210.8|1212.98|1210.58|0
1734035820000|2024-12-12 20:37:00|1212.98|1210.58|1213.2|1210.8|1213.2|1210.8|1212.98|1210.58|0
1734035830000|2024-12-12 20:37:10|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|1212.98|1210.58|0
1734035840000|2024-12-12 20:37:20|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|0
1734035850000|2024-12-12 20:37:30|1212.53|1210.13|1212.31|1209.91|1212.53|1210.13|1212.31|1209.91|0
1734035860000|2024-12-12 20:37:40|1212.09|1209.69|1212.31|1209.91|1212.53|1210.13|1212.09|1209.69|0
1734035880000|2024-12-12 20:38:00|1212.2|1209.8|1212.09|1209.69|1212.31|1209.91|1212.09|1209.69|0
1734035890000|2024-12-12 20:38:10|1212.31|1209.91|1212.53|1210.13|1212.53|1210.13|1212.31|1209.91|0
1734035900000|2024-12-12 20:38:20|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|0
1734035910000|2024-12-12 20:38:30|1212.53|1210.13|1212.31|1209.91|1212.53|1210.13|1212.09|1209.69|0
1734035920000|2024-12-12 20:38:40|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1734035940000|2024-12-12 20:39:00|1212.31|1209.91|1212.31|1209.91|1212.53|1210.13|1212.31|1209.91|0
1734035950000|2024-12-12 20:39:10|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1734036010000|2024-12-12 20:40:10|1210.98|1208.58|1210.54|1208.14|1211.2|1208.8|1210.54|1208.14|0
1734036020000|2024-12-12 20:40:20|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.76|1208.36|0
1734036030000|2024-12-12 20:40:30|1210.76|1208.36|1210.76|1208.36|1210.98|1208.58|1210.76|1208.36|0
1734036040000|2024-12-12 20:40:40|1210.98|1208.58|1210.98|1208.58|1211.2|1208.8|1210.98|1208.58|0
1734036050000|2024-12-12 20:40:50|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1210.98|1208.58|0
1734036060000|2024-12-12 20:41:00|1211.42|1209.02|1211.64|1209.24|1211.64|1209.24|1211.42|1209.02|0
1734036070000|2024-12-12 20:41:10|1211.2|1208.8|1211.2|1208.8|1211.42|1209.02|1211.2|1208.8|0
1734036080000|2024-12-12 20:41:20|1210.98|1208.58|1211.2|1208.8|1211.2|1208.8|1210.98|1208.58|0
1734036090000|2024-12-12 20:41:30|1211.42|1209.02|1211.64|1209.24|1211.87|1209.47|1211.42|1209.02|0
1734036100000|2024-12-12 20:41:40|1211.42|1209.02|1211.87|1209.47|1211.87|1209.47|1211.42|1209.02|0
1734036110000|2024-12-12 20:41:50|1211.64|1209.24|1211.42|1209.02|1211.64|1209.24|1211.42|1209.02|0
1734036120000|2024-12-12 20:42:00|1211.64|1209.24|1211.42|1209.02|1211.64|1209.24|1211.42|1209.02|0
1734036140000|2024-12-12 20:42:20|1211.64|1209.24|1211.64|1209.24|1211.87|1209.47|1211.64|1209.24|0
1734036150000|2024-12-12 20:42:30|1211.42|1209.02|1211.2|1208.8|1211.42|1209.02|1211.2|1208.8|0
1734036160000|2024-12-12 20:42:40|1211.42|1209.02|1211.64|1209.24|1211.64|1209.24|1211.42|1209.02|0
1734036180000|2024-12-12 20:43:00|1211.42|1209.02|1211.2|1208.8|1211.64|1209.24|1211.2|1208.8|0
1734036190000|2024-12-12 20:43:10|1211.42|1209.02|1210.98|1208.58|1211.42|1209.02|1210.98|1208.58|0
1734036200000|2024-12-12 20:43:20|1210.76|1208.36|1210.31|1207.91|1210.76|1208.36|1210.31|1207.91|0
1734036210000|2024-12-12 20:43:30|1210.54|1208.14|1210.54|1208.14|1210.54|1208.14|1210.31|1207.91|0
1734036220000|2024-12-12 20:43:40|1210.31|1207.91|1210.09|1207.69|1210.31|1207.91|1210.09|1207.69|0
1734036230000|2024-12-12 20:43:50|1210.31|1207.91|1210.54|1208.14|1210.54|1208.14|1210.31|1207.91|0
1734036240000|2024-12-12 20:44:00|1210.31|1207.91|1211.2|1208.8|1211.2|1208.8|1210.09|1207.69|0
1734036250000|2024-12-12 20:44:10|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1734036260000|2024-12-12 20:44:20|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734036270000|2024-12-12 20:44:30|1210.73|1208.33|1210.84|1208.44|1210.84|1208.44|1210.73|1208.33|0
1734036280000|2024-12-12 20:44:40|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|0
1734036290000|2024-12-12 20:44:50|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|0
1734036300000|2024-12-12 20:45:00|1211.51|1209.11|1211.29|1208.89|1211.51|1209.11|1211.29|1208.89|0
1734036310000|2024-12-12 20:45:10|1211.51|1209.11|1212.17|1209.77|1212.17|1209.77|1211.51|1209.11|0
1734036320000|2024-12-12 20:45:20|1212.4|1210|1212.4|1210|1212.4|1210|1212.4|1210|0
1734036330000|2024-12-12 20:45:30|1212.62|1210.22|1212.4|1210|1212.62|1210.22|1212.4|1210|0
1734036340000|2024-12-12 20:45:40|1212.62|1210.22|1212.4|1210|1212.62|1210.22|1212.17|1209.77|0
1734036350000|2024-12-12 20:45:50|1212.62|1210.22|1212.84|1210.44|1212.84|1210.44|1212.62|1210.22|0
1734036360000|2024-12-12 20:46:00|1213.06|1210.66|1213.06|1210.66|1213.28|1210.88|1213.06|1210.66|0
1734036370000|2024-12-12 20:46:10|1213.17|1210.77|1213.28|1210.88|1213.28|1210.88|1213.17|1210.77|0
1734036380000|2024-12-12 20:46:20|1213.51|1211.11|1213.51|1211.11|1213.73|1211.33|1213.51|1211.11|0
1734036390000|2024-12-12 20:46:30|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1734036400000|2024-12-12 20:46:40|1213.06|1210.66|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734036410000|2024-12-12 20:46:50|1213.06|1210.66|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734036420000|2024-12-12 20:47:00|1213.06|1210.66|1213.06|1210.66|1213.28|1210.88|1213.06|1210.66|0
1734036430000|2024-12-12 20:47:10|1212.84|1210.44|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734036440000|2024-12-12 20:47:20|1212.62|1210.22|1212.4|1210|1212.62|1210.22|1212.4|1210|0
1734036460000|2024-12-12 20:47:40|1212.17|1209.77|1212.4|1210|1212.4|1210|1212.17|1209.77|0
1734036470000|2024-12-12 20:47:50|1211.95|1209.55|1211.29|1208.89|1211.95|1209.55|1211.29|1208.89|0
1734036480000|2024-12-12 20:48:00|1211.06|1208.66|1211.95|1209.55|1211.95|1209.55|1211.06|1208.66|0
1734036490000|2024-12-12 20:48:10|1212.06|1209.66|1211.73|1209.33|1212.06|1209.66|1211.73|1209.33|0
1734036500000|2024-12-12 20:48:20|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|0
1734036510000|2024-12-12 20:48:30|1211.73|1209.33|1211.95|1209.55|1211.95|1209.55|1211.73|1209.33|0
1734036540000|2024-12-12 20:49:00|1211.73|1209.33|1211.51|1209.11|1211.73|1209.33|1211.51|1209.11|0
1734036550000|2024-12-12 20:49:10|1211.73|1209.33|1211.51|1209.11|1211.73|1209.33|1211.51|1209.11|0
1734036560000|2024-12-12 20:49:20|1211.73|1209.33|1211.95|1209.55|1211.95|1209.55|1211.73|1209.33|0
1734036570000|2024-12-12 20:49:30|1211.73|1209.33|1211.73|1209.33|1211.73|1209.33|1211.51|1209.11|0
1734036580000|2024-12-12 20:49:40|1211.51|1209.11|1211.51|1209.11|1211.73|1209.33|1211.51|1209.11|0
1734036590000|2024-12-12 20:49:50|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.06|1208.66|0
1734036600000|2024-12-12 20:50:00|1211.17|1208.77|1212.4|1210|1212.4|1210|1211.17|1208.77|0
1734036610000|2024-12-12 20:50:10|1212.17|1209.77|1213.06|1210.66|1213.06|1210.66|1212.17|1209.77|0
1734036620000|2024-12-12 20:50:20|1213.28|1210.88|1213.28|1210.88|1213.73|1211.33|1213.28|1210.88|0
1734036630000|2024-12-12 20:50:30|1213.5|1211.1|1213.28|1210.88|1213.5|1211.1|1213.28|1210.88|0
1734036640000|2024-12-12 20:50:40|1213.06|1210.66|1212.62|1210.22|1213.06|1210.66|1212.62|1210.22|0
1734036650000|2024-12-12 20:50:50|1212.84|1210.44|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734036660000|2024-12-12 20:51:00|1213.06|1210.66|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734036670000|2024-12-12 20:51:10|1212.5|1210.1|1212.4|1210|1212.5|1210.1|1212.17|1209.77|0
1734036680000|2024-12-12 20:51:20|1212.17|1209.77|1211.73|1209.33|1212.17|1209.77|1211.73|1209.33|0
1734036690000|2024-12-12 20:51:30|1211.51|1209.11|1211.17|1208.77|1211.51|1209.11|1211.17|1208.77|0
1734036700000|2024-12-12 20:51:40|1211.29|1208.89|1211.29|1208.89|1211.51|1209.11|1211.29|1208.89|0
1734036710000|2024-12-12 20:51:50|1211.51|1209.11|1211.29|1208.89|1211.51|1209.11|1211.29|1208.89|0
1734036720000|2024-12-12 20:52:00|1211.51|1209.11|1210.62|1208.22|1211.51|1209.11|1210.62|1208.22|0
1734036730000|2024-12-12 20:52:10|1210.4|1208|1209.95|1207.55|1210.4|1208|1209.95|1207.55|0
1734036740000|2024-12-12 20:52:20|1210.18|1207.78|1209.95|1207.55|1210.18|1207.78|1209.95|1207.55|0
1734036750000|2024-12-12 20:52:30|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1209.95|1207.55|0
1734036760000|2024-12-12 20:52:40|1209.95|1207.55|1211.06|1208.66|1211.06|1208.66|1209.95|1207.55|0
1734036770000|2024-12-12 20:52:50|1211.29|1208.89|1211.06|1208.66|1211.29|1208.89|1211.06|1208.66|0
1734036780000|2024-12-12 20:53:00|1211.29|1208.89|1211.51|1209.11|1211.73|1209.33|1211.29|1208.89|0
1734036790000|2024-12-12 20:53:10|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.06|1208.66|0
1734036800000|2024-12-12 20:53:20|1211.51|1209.11|1211.29|1208.89|1211.51|1209.11|1211.29|1208.89|0
1734036810000|2024-12-12 20:53:30|1210.84|1208.44|1211.06|1208.66|1211.06|1208.66|1210.84|1208.44|0
1734036820000|2024-12-12 20:53:40|1210.84|1208.44|1211.29|1208.89|1211.29|1208.89|1210.84|1208.44|0
1734036830000|2024-12-12 20:53:50|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|0
1734036840000|2024-12-12 20:54:00|1210.84|1208.44|1210.62|1208.22|1211.06|1208.66|1210.62|1208.22|0
1734036850000|2024-12-12 20:54:10|1210.4|1208|1210.62|1208.22|1210.62|1208.22|1210.4|1208|0
1734036860000|2024-12-12 20:54:20|1210.84|1208.44|1210.62|1208.22|1210.84|1208.44|1210.62|1208.22|0
1734036870000|2024-12-12 20:54:30|1210.4|1208|1210.62|1208.22|1210.62|1208.22|1210.18|1207.78|0
1734036880000|2024-12-12 20:54:40|1210.84|1208.44|1209.29|1206.89|1210.84|1208.44|1209.29|1206.89|0
1734036890000|2024-12-12 20:54:50|1209.07|1206.67|1208.4|1206|1209.07|1206.67|1208.4|1206|0
1734036900000|2024-12-12 20:55:00|1208.18|1205.78|1207.51|1205.11|1208.18|1205.78|1207.51|1205.11|0
1734036910000|2024-12-12 20:55:10|1207.29|1204.89|1206.85|1204.45|1207.29|1204.89|1206.85|1204.45|0
1734036920000|2024-12-12 20:55:20|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.41|1204.01|0
1734036930000|2024-12-12 20:55:30|1206.41|1204.01|1206.41|1204.01|1206.63|1204.23|1206.41|1204.01|0
1734036940000|2024-12-12 20:55:40|1206.63|1204.23|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734036950000|2024-12-12 20:55:50|1206.41|1204.01|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1734036960000|2024-12-12 20:56:00|1206.41|1204.01|1206.41|1204.01|1206.85|1204.45|1206.41|1204.01|0
1734036970000|2024-12-12 20:56:10|1206.18|1203.78|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1734036980000|2024-12-12 20:56:20|1206.63|1204.23|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734036990000|2024-12-12 20:56:30|1206.85|1204.45|1206.41|1204.01|1206.85|1204.45|1206.41|1204.01|0
1734037000000|2024-12-12 20:56:40|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.41|1204.01|0
1734037010000|2024-12-12 20:56:50|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|1206.18|1203.78|0
1734037020000|2024-12-12 20:57:00|1206.51|1204.11|1206.41|1204.01|1206.51|1204.11|1206.18|1203.78|0
1734037030000|2024-12-12 20:57:10|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734037040000|2024-12-12 20:57:20|1205.96|1203.56|1205.96|1203.56|1206.18|1203.78|1205.96|1203.56|0
1734037050000|2024-12-12 20:57:30|1206.41|1204.01|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1734037060000|2024-12-12 20:57:40|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|0
1734037070000|2024-12-12 20:57:50|1206.63|1204.23|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734037080000|2024-12-12 20:58:00|1206.41|1204.01|1207.51|1205.11|1207.51|1205.11|1206.41|1204.01|0
1734037090000|2024-12-12 20:58:10|1207.74|1205.34|1207.74|1205.34|1207.96|1205.56|1207.74|1205.34|0
1734037100000|2024-12-12 20:58:20|1207.51|1205.11|1207.74|1205.34|1207.74|1205.34|1207.51|1205.11|0
1734037110000|2024-12-12 20:58:30|1207.51|1205.11|1207.74|1205.34|1207.74|1205.34|1207.51|1205.11|0
1734037120000|2024-12-12 20:58:40|1207.96|1205.56|1207.74|1205.34|1207.96|1205.56|1207.74|1205.34|0
1734037130000|2024-12-12 20:58:50|1207.96|1205.56|1207.74|1205.34|1207.96|1205.56|1207.74|1205.34|0
1734037140000|2024-12-12 20:59:00|1207.51|1205.11|1206.85|1204.45|1207.74|1205.34|1206.85|1204.45|0
1734037150000|2024-12-12 20:59:10|1207.29|1204.89|1207.51|1205.11|1207.51|1205.11|1206.85|1204.45|0
1734037160000|2024-12-12 20:59:20|1207.74|1205.34|1207.74|1205.34|1207.74|1205.34|1207.51|1205.11|0
1734037170000|2024-12-12 20:59:30|1206.85|1204.45|1206.4|1204|1206.85|1204.45|1206.4|1204|0
1734037180000|2024-12-12 20:59:40|1206.18|1203.78|1205.96|1203.56|1206.18|1203.78|1205.96|1203.56|0
1734037190000|2024-12-12 20:59:50|1206.63|1204.23|1205.96|1203.56|1206.63|1204.23|1205.96|1203.56|0
1734037200000|2024-12-12 21:00:00|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|0
1734037210000|2024-12-12 21:00:10|1205.52|1203.12|1204.85|1202.45|1205.52|1203.12|1204.85|1202.45|0
1734037220000|2024-12-12 21:00:20|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734037230000|2024-12-12 21:00:30|1205.3|1202.9|1204.85|1202.45|1205.3|1202.9|1204.85|1202.45|0
1734037240000|2024-12-12 21:00:40|1205.07|1202.67|1205.3|1202.9|1205.3|1202.9|1205.07|1202.67|0
1734037250000|2024-12-12 21:00:50|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734037260000|2024-12-12 21:01:00|1204.85|1202.45|1204.63|1202.23|1204.85|1202.45|1204.63|1202.23|0
1734037270000|2024-12-12 21:01:10|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|0
1734037280000|2024-12-12 21:01:20|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734037310000|2024-12-12 21:01:50|1203.97|1201.57|1203.74|1201.34|1203.97|1201.57|1203.74|1201.34|0
1734037320000|2024-12-12 21:02:00|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1734037330000|2024-12-12 21:02:10|1203.63|1201.23|1203.74|1201.34|1203.74|1201.34|1203.52|1201.12|0
1734037340000|2024-12-12 21:02:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037350000|2024-12-12 21:02:30|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|0
1734037360000|2024-12-12 21:02:40|1203.52|1201.12|1203.74|1201.34|1203.74|1201.34|1203.52|1201.12|0
1734037370000|2024-12-12 21:02:50|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037380000|2024-12-12 21:03:00|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|0
1734037390000|2024-12-12 21:03:10|1203.97|1201.57|1203.74|1201.34|1203.97|1201.57|1203.74|1201.34|0
1734037400000|2024-12-12 21:03:20|1203.85|1201.45|1204.63|1202.23|1204.63|1202.23|1203.85|1201.45|0
1734037410000|2024-12-12 21:03:30|1204.41|1202.01|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734037420000|2024-12-12 21:03:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037430000|2024-12-12 21:03:50|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734037440000|2024-12-12 21:04:00|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037450000|2024-12-12 21:04:10|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|0
1734037460000|2024-12-12 21:04:20|1203.3|1200.9|1203.3|1200.9|1203.52|1201.12|1203.3|1200.9|0
1734037470000|2024-12-12 21:04:30|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734037480000|2024-12-12 21:04:40|1203.08|1200.68|1203.3|1200.9|1203.3|1200.9|1203.08|1200.68|0
1734037490000|2024-12-12 21:04:50|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1734037510000|2024-12-12 21:05:10|1203.3|1200.9|1203.52|1201.12|1203.52|1201.12|1203.3|1200.9|0
1734037520000|2024-12-12 21:05:20|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734037530000|2024-12-12 21:05:30|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1734037540000|2024-12-12 21:05:40|1203.3|1200.9|1203.08|1200.68|1203.3|1200.9|1203.08|1200.68|0
1734037550000|2024-12-12 21:05:50|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1734037580000|2024-12-12 21:06:20|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734037610000|2024-12-12 21:06:50|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734037630000|2024-12-12 21:07:10|1202.86|1200.46|1202.64|1200.24|1202.86|1200.46|1202.64|1200.24|0
1734037650000|2024-12-12 21:07:30|1202.86|1200.46|1203.08|1200.68|1203.08|1200.68|1202.86|1200.46|0
1734037660000|2024-12-12 21:07:40|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734037680000|2024-12-12 21:08:00|1203.52|1201.12|1203.74|1201.34|1203.74|1201.34|1203.52|1201.12|0
1734037700000|2024-12-12 21:08:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037710000|2024-12-12 21:08:30|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1203.97|1201.57|0
1734037720000|2024-12-12 21:08:40|1204.41|1202.01|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734037750000|2024-12-12 21:09:10|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734037760000|2024-12-12 21:09:20|1203.74|1201.34|1203.96|1201.56|1203.96|1201.56|1203.74|1201.34|0
1734037800000|2024-12-12 21:10:00|1203.74|1201.34|1203.3|1200.9|1203.74|1201.34|1203.3|1200.9|0
1734037810000|2024-12-12 21:10:10|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1734037820000|2024-12-12 21:10:20|1202.86|1200.46|1202.41|1200.01|1202.86|1200.46|1202.41|1200.01|0
1734037830000|2024-12-12 21:10:30|1202.64|1200.24|1202.41|1200.01|1202.64|1200.24|1202.41|1200.01|0
1734037850000|2024-12-12 21:10:50|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734037870000|2024-12-12 21:11:10|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1734037880000|2024-12-12 21:11:20|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|0
1734037900000|2024-12-12 21:11:40|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1734037920000|2024-12-12 21:12:00|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734037930000|2024-12-12 21:12:10|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1734037940000|2024-12-12 21:12:20|1202.64|1200.24|1202.41|1200.01|1202.64|1200.24|1202.41|1200.01|0
1734037950000|2024-12-12 21:12:30|1201.97|1199.57|1202.19|1199.79|1202.19|1199.79|1201.97|1199.57|0
1734037960000|2024-12-12 21:12:40|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1734037970000|2024-12-12 21:12:50|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|0
1734037980000|2024-12-12 21:13:00|1201.97|1199.57|1202.19|1199.79|1202.19|1199.79|1201.97|1199.57|0
1734038030000|2024-12-12 21:13:50|1202.41|1200.01|1202.86|1200.46|1202.86|1200.46|1202.41|1200.01|0
1734038040000|2024-12-12 21:14:00|1202.96|1200.56|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734038050000|2024-12-12 21:14:10|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734038060000|2024-12-12 21:14:20|1202.74|1200.34|1202.86|1200.46|1202.86|1200.46|1202.74|1200.34|0
1734038070000|2024-12-12 21:14:30|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1734038080000|2024-12-12 21:14:40|1202.41|1200.01|1202.63|1200.23|1202.63|1200.23|1202.41|1200.01|0
1734038090000|2024-12-12 21:14:50|1202.41|1200.01|1202.86|1200.46|1202.86|1200.46|1202.41|1200.01|0
1734038100000|2024-12-12 21:15:00|1202.96|1200.36|1206.5|1203.9|1206.5|1203.9|1202.96|1200.36|0
1734038110000|2024-12-12 21:15:10|1205.62|1203.02|1204.06|1201.46|1205.62|1203.02|1204.06|1201.46|0
1734038120000|2024-12-12 21:15:20|1204.95|1202.35|1206.72|1204.12|1206.72|1204.12|1204.95|1202.35|0
1734038130000|2024-12-12 21:15:30|1205.39|1202.79|1204.06|1201.46|1205.39|1202.79|1204.06|1201.46|0
1734038140000|2024-12-12 21:15:40|1202.51|1199.91|1204.06|1201.46|1204.29|1201.69|1202.51|1199.91|0
1734038150000|2024-12-12 21:15:50|1203.62|1201.02|1202.73|1200.13|1203.84|1201.24|1201.63|1199.03|0
1734038160000|2024-12-12 21:16:00|1202.96|1200.36|1203.4|1200.8|1203.4|1200.8|1202.96|1200.36|0
1734038170000|2024-12-12 21:16:10|1203.28|1200.68|1202.96|1200.36|1203.28|1200.68|1202.96|1200.36|0
1734038180000|2024-12-12 21:16:20|1203.62|1201.02|1204.51|1201.91|1204.51|1201.91|1203.62|1201.02|0
1734038190000|2024-12-12 21:16:30|1204.61|1202.01|1204.73|1202.13|1204.73|1202.13|1204.51|1201.91|0
1734038200000|2024-12-12 21:16:40|1204.95|1202.35|1204.73|1202.13|1204.95|1202.35|1204.29|1201.69|0
1734038210000|2024-12-12 21:16:50|1204.95|1202.35|1205.39|1202.79|1205.39|1202.79|1204.95|1202.35|0
1734038220000|2024-12-12 21:17:00|1205.61|1203.01|1204.95|1202.35|1205.61|1203.01|1204.73|1202.13|0
1734038230000|2024-12-12 21:17:10|1204.73|1202.13|1204.51|1201.91|1204.73|1202.13|1204.51|1201.91|0
1734038240000|2024-12-12 21:17:20|1204.61|1202.01|1204.17|1201.57|1204.61|1202.01|1204.17|1201.57|0
1734038250000|2024-12-12 21:17:30|1204.06|1201.46|1203.84|1201.24|1204.06|1201.46|1203.84|1201.24|0
1734038260000|2024-12-12 21:17:40|1203.62|1201.02|1204.06|1201.46|1204.06|1201.46|1203.62|1201.02|0
1734038270000|2024-12-12 21:17:50|1204.73|1202.13|1204.95|1202.35|1205.17|1202.57|1204.73|1202.13|0
1734038280000|2024-12-12 21:18:00|1205.39|1202.79|1206.28|1203.68|1206.28|1203.68|1205.39|1202.79|0
1734038290000|2024-12-12 21:18:10|1206.39|1203.79|1206.16|1203.56|1206.39|1203.79|1205.94|1203.34|0
1734038300000|2024-12-12 21:18:20|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|0
1734038310000|2024-12-12 21:18:30|1206.94|1204.34|1206.94|1204.34|1206.94|1204.34|1206.72|1204.12|0
1734038320000|2024-12-12 21:18:40|1206.72|1204.12|1206.94|1204.34|1206.94|1204.34|1206.72|1204.12|0
1734038330000|2024-12-12 21:18:50|1206.72|1204.12|1206.72|1204.12|1206.94|1204.34|1206.72|1204.12|0
1734038340000|2024-12-12 21:19:00|1206.5|1203.9|1206.06|1203.46|1206.5|1203.9|1205.84|1203.24|0
1734038350000|2024-12-12 21:19:10|1205.61|1203.01|1205.84|1203.24|1205.84|1203.24|1205.39|1202.79|0
1734038360000|2024-12-12 21:19:20|1206.06|1203.46|1206.28|1203.68|1206.28|1203.68|1206.06|1203.46|0
1734038370000|2024-12-12 21:19:30|1206.39|1203.79|1206.72|1204.12|1206.72|1204.12|1206.28|1203.68|0
1734038380000|2024-12-12 21:19:40|1206.61|1204.01|1206.94|1204.34|1206.94|1204.34|1206.61|1204.01|0
1734038390000|2024-12-12 21:19:50|1206.83|1204.23|1206.94|1204.34|1207.17|1204.57|1206.83|1204.23|0
1734038400000|2024-12-12 21:20:00|1207.17|1204.57|1207.17|1204.57|1207.27|1204.67|1207.17|1204.57|0
1734038410000|2024-12-12 21:20:10|1206.72|1204.12|1206.5|1203.9|1206.83|1204.23|1206.5|1203.9|0
1734038420000|2024-12-12 21:20:20|1206.72|1204.12|1206.72|1204.12|1206.72|1204.12|1206.61|1204.01|0
1734038430000|2024-12-12 21:20:30|1206.94|1204.34|1206.94|1204.34|1206.94|1204.34|1206.94|1204.34|0
1734038440000|2024-12-12 21:20:40|1206.72|1204.12|1206.72|1204.12|1206.72|1204.12|1206.72|1204.12|0
1734038470000|2024-12-12 21:21:10|1206.94|1204.34|1207.17|1204.57|1207.17|1204.57|1206.94|1204.34|0
1734038490000|2024-12-12 21:21:30|1206.72|1204.12|1206.5|1203.9|1206.72|1204.12|1206.5|1203.9|0
1734038500000|2024-12-12 21:21:40|1206.72|1204.12|1206.5|1203.9|1206.72|1204.12|1206.5|1203.9|0
1734038510000|2024-12-12 21:21:50|1206.72|1204.12|1206.5|1203.9|1206.72|1204.12|1206.5|1203.9|0
1734038520000|2024-12-12 21:22:00|1206.28|1203.68|1206.94|1204.34|1206.94|1204.34|1206.28|1203.68|0
1734038530000|2024-12-12 21:22:10|1207.17|1204.57|1207.39|1204.79|1207.39|1204.79|1207.17|1204.57|0
1734038540000|2024-12-12 21:22:20|1207.61|1205.01|1207.17|1204.57|1207.61|1205.01|1207.17|1204.57|0
1734038550000|2024-12-12 21:22:30|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|0
1734038560000|2024-12-12 21:22:40|1207.17|1204.57|1206.94|1204.34|1207.39|1204.79|1206.94|1204.34|0
1734038570000|2024-12-12 21:22:50|1207.17|1204.57|1207.39|1204.79|1207.39|1204.79|1207.17|1204.57|0
1734038580000|2024-12-12 21:23:00|1207.17|1204.57|1207.39|1204.79|1207.39|1204.79|1207.17|1204.57|0
1734038600000|2024-12-12 21:23:20|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|0
1734038620000|2024-12-12 21:23:40|1207.39|1204.79|1207.61|1205.01|1207.61|1205.01|1207.39|1204.79|0
1734038630000|2024-12-12 21:23:50|1207.16|1204.56|1207.16|1204.56|1207.39|1204.79|1207.16|1204.56|0
1734038650000|2024-12-12 21:24:10|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|0
1734038660000|2024-12-12 21:24:20|1207.61|1205.01|1207.83|1205.23|1207.83|1205.23|1207.61|1205.01|0
1734038680000|2024-12-12 21:24:40|1208.05|1205.45|1207.94|1205.34|1208.05|1205.45|1207.94|1205.34|0
1734038690000|2024-12-12 21:24:50|1207.83|1205.23|1208.05|1205.45|1208.05|1205.45|1207.83|1205.23|0
1734038700000|2024-12-12 21:25:00|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|0
1734038710000|2024-12-12 21:25:10|1208.5|1205.9|1208.49|1205.89|1208.5|1205.9|1208.49|1205.89|0
1734038730000|2024-12-12 21:25:30|1208.38|1205.78|1208.05|1205.45|1208.38|1205.78|1208.05|1205.45|0
1734038740000|2024-12-12 21:25:40|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|0
1734038760000|2024-12-12 21:26:00|1208.16|1205.56|1208.27|1205.67|1208.27|1205.67|1208.16|1205.56|0
1734038770000|2024-12-12 21:26:10|1208.05|1205.45|1207.61|1205.01|1208.05|1205.45|1207.61|1205.01|0
1734038790000|2024-12-12 21:26:30|1207.39|1204.79|1207.61|1205.01|1207.61|1205.01|1207.39|1204.79|0
1734038800000|2024-12-12 21:26:40|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|0
1734038820000|2024-12-12 21:27:00|1207.16|1204.56|1207.16|1204.56|1207.16|1204.56|1207.16|1204.56|0
1734038840000|2024-12-12 21:27:20|1207.39|1204.79|1207.16|1204.56|1207.39|1204.79|1207.16|1204.56|0
1734038850000|2024-12-12 21:27:30|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|1207.39|1204.79|0
1734038860000|2024-12-12 21:27:40|1207.16|1204.56|1207.39|1204.79|1207.39|1204.79|1207.16|1204.56|0
1734038870000|2024-12-12 21:27:50|1207.16|1204.56|1207.16|1204.56|1207.16|1204.56|1207.16|1204.56|0
1734038880000|2024-12-12 21:28:00|1207.27|1204.67|1207.39|1204.79|1207.39|1204.79|1207.27|1204.67|0
1734038890000|2024-12-12 21:28:10|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|0
1734038910000|2024-12-12 21:28:30|1207.83|1205.23|1207.83|1205.23|1207.83|1205.23|1207.83|1205.23|0
1734038930000|2024-12-12 21:28:50|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|0
1734038940000|2024-12-12 21:29:00|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1734038950000|2024-12-12 21:29:10|1207.83|1205.23|1208.05|1205.45|1208.05|1205.45|1207.83|1205.23|0
1734038960000|2024-12-12 21:29:20|1208.16|1205.56|1208.05|1205.45|1208.16|1205.56|1208.05|1205.45|0
1734038980000|2024-12-12 21:29:40|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|0
1734038990000|2024-12-12 21:29:50|1208.72|1206.12|1208.72|1206.12|1208.72|1206.12|1208.72|1206.12|0
1734039000000|2024-12-12 21:30:00|1208.94|1206.34|1208.72|1206.12|1208.94|1206.34|1208.72|1206.12|0
1734039010000|2024-12-12 21:30:10|1208.49|1205.89|1208.72|1206.12|1208.72|1206.12|1208.49|1205.89|0
1734039020000|2024-12-12 21:30:20|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|0
1734039030000|2024-12-12 21:30:30|1208.6|1206|1208.27|1205.67|1208.6|1206|1208.27|1205.67|0
1734039040000|2024-12-12 21:30:40|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1734039050000|2024-12-12 21:30:50|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|0
1734039060000|2024-12-12 21:31:00|1208.05|1205.45|1208.27|1205.67|1208.27|1205.67|1208.05|1205.45|0
1734039070000|2024-12-12 21:31:10|1208.49|1205.89|1208.27|1205.67|1208.49|1205.89|1208.27|1205.67|0
1734039080000|2024-12-12 21:31:20|1208.05|1205.45|1208.27|1205.67|1208.27|1205.67|1208.05|1205.45|0
1734039090000|2024-12-12 21:31:30|1208.05|1205.45|1207.83|1205.23|1208.16|1205.56|1207.83|1205.23|0
1734039100000|2024-12-12 21:31:40|1207.61|1205.01|1207.83|1205.23|1207.83|1205.23|1207.61|1205.01|0
1734039110000|2024-12-12 21:31:50|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1734039120000|2024-12-12 21:32:00|1208.27|1205.67|1208.49|1205.89|1208.49|1205.89|1208.05|1205.45|0
1734039130000|2024-12-12 21:32:10|1208.72|1206.12|1208.72|1206.12|1208.82|1206.22|1208.72|1206.12|0
1734039140000|2024-12-12 21:32:20|1208.6|1206|1208.49|1205.89|1208.6|1206|1208.49|1205.89|0
1734039150000|2024-12-12 21:32:30|1208.72|1206.12|1208.49|1205.89|1208.72|1206.12|1208.49|1205.89|0
1734039160000|2024-12-12 21:32:40|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|1208.27|1205.67|0
1734039170000|2024-12-12 21:32:50|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|1208.49|1205.89|0
1734039180000|2024-12-12 21:33:00|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1734039190000|2024-12-12 21:33:10|1207.83|1205.23|1208.05|1205.45|1208.05|1205.45|1207.83|1205.23|0
1734039220000|2024-12-12 21:33:40|1207.93|1205.33|1208.05|1205.45|1208.27|1205.67|1207.93|1205.33|0
1734039230000|2024-12-12 21:33:50|1207.83|1205.23|1207.83|1205.23|1207.83|1205.23|1207.83|1205.23|0
1734039240000|2024-12-12 21:34:00|1208.05|1205.45|1207.83|1205.23|1208.05|1205.45|1207.83|1205.23|0
1734039250000|2024-12-12 21:34:10|1207.71|1205.11|1207.61|1205.01|1207.71|1205.11|1207.61|1205.01|0
1734039270000|2024-12-12 21:34:30|1207.38|1204.78|1207.61|1205.01|1207.61|1205.01|1207.38|1204.78|0
1734039320000|2024-12-12 21:35:20|1207.38|1204.78|1207.16|1204.56|1207.38|1204.78|1207.16|1204.56|0
1734039330000|2024-12-12 21:35:30|1207.05|1204.45|1207.16|1204.56|1207.16|1204.56|1207.05|1204.45|0
1734039340000|2024-12-12 21:35:40|1207.05|1204.45|1206.72|1204.12|1207.05|1204.45|1206.72|1204.12|0
1734039350000|2024-12-12 21:35:50|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|0
1734039360000|2024-12-12 21:36:00|1206.72|1204.12|1206.72|1204.12|1206.94|1204.34|1206.72|1204.12|0
1734039370000|2024-12-12 21:36:10|1206.83|1204.23|1206.72|1204.12|1206.83|1204.23|1206.72|1204.12|0
1734039380000|2024-12-12 21:36:20|1206.6|1204|1206.5|1203.9|1206.6|1204|1206.5|1203.9|0
1734039400000|2024-12-12 21:36:40|1206.6|1204|1206.72|1204.12|1206.72|1204.12|1206.5|1203.9|0
1734039410000|2024-12-12 21:36:50|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|1206.5|1203.9|0
1734039420000|2024-12-12 21:37:00|1206.72|1204.12|1206.05|1203.45|1206.72|1204.12|1206.05|1203.45|0
1734039430000|2024-12-12 21:37:10|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734039440000|2024-12-12 21:37:20|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734039450000|2024-12-12 21:37:30|1205.83|1203.23|1206.05|1203.45|1206.05|1203.45|1205.83|1203.23|0
1734039470000|2024-12-12 21:37:50|1206.16|1203.56|1206.05|1203.45|1206.16|1203.56|1206.05|1203.45|0
1734039480000|2024-12-12 21:38:00|1206.16|1203.56|1205.83|1203.23|1206.16|1203.56|1205.83|1203.23|0
1734039490000|2024-12-12 21:38:10|1205.61|1203.01|1206.05|1203.45|1206.05|1203.45|1205.61|1203.01|0
1734039500000|2024-12-12 21:38:20|1205.94|1203.34|1205.83|1203.23|1206.05|1203.45|1205.83|1203.23|0
1734039510000|2024-12-12 21:38:30|1205.17|1202.57|1205.39|1202.79|1205.39|1202.79|1205.17|1202.57|0
1734039520000|2024-12-12 21:38:40|1205.17|1202.57|1205.39|1202.79|1205.39|1202.79|1205.17|1202.57|0
1734039530000|2024-12-12 21:38:50|1205.61|1203.01|1205.61|1203.01|1205.61|1203.01|1205.61|1203.01|0
1734039540000|2024-12-12 21:39:00|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734039570000|2024-12-12 21:39:30|1205.17|1202.57|1205.39|1202.79|1205.39|1202.79|1205.17|1202.57|0
1734039580000|2024-12-12 21:39:40|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|0
1734039590000|2024-12-12 21:39:50|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734039600000|2024-12-12 21:40:00|1205.83|1203.23|1206.05|1203.45|1206.27|1203.67|1205.83|1203.23|0
1734039610000|2024-12-12 21:40:10|1206.27|1203.67|1206.27|1203.67|1206.27|1203.67|1206.05|1203.45|0
1734039620000|2024-12-12 21:40:20|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1205.94|1203.34|0
1734039640000|2024-12-12 21:40:40|1205.94|1203.34|1206.05|1203.45|1206.05|1203.45|1205.94|1203.34|0
1734039650000|2024-12-12 21:40:50|1206.16|1203.56|1206.05|1203.45|1206.16|1203.56|1206.05|1203.45|0
1734039660000|2024-12-12 21:41:00|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734039670000|2024-12-12 21:41:10|1205.72|1203.12|1205.83|1203.23|1205.83|1203.23|1205.72|1203.12|0
1734039680000|2024-12-12 21:41:20|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1205.94|1203.34|0
1734039690000|2024-12-12 21:41:30|1205.83|1203.23|1206.05|1203.45|1206.05|1203.45|1205.83|1203.23|0
1734039710000|2024-12-12 21:41:50|1205.94|1203.34|1205.83|1203.23|1205.94|1203.34|1205.83|1203.23|0
1734039720000|2024-12-12 21:42:00|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734039730000|2024-12-12 21:42:10|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|1205.94|1203.34|0
1734039740000|2024-12-12 21:42:20|1205.83|1203.23|1205.61|1203.01|1205.83|1203.23|1205.61|1203.01|0
1734039750000|2024-12-12 21:42:30|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734039780000|2024-12-12 21:43:00|1205.61|1203.01|1205.61|1203.01|1205.72|1203.12|1205.61|1203.01|0
1734039790000|2024-12-12 21:43:10|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734039800000|2024-12-12 21:43:20|1205.61|1203.01|1205.61|1203.01|1205.61|1203.01|1205.61|1203.01|0
1734039810000|2024-12-12 21:43:30|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734039820000|2024-12-12 21:43:40|1205.61|1203.01|1205.39|1202.79|1205.61|1203.01|1205.39|1202.79|0
1734039830000|2024-12-12 21:43:50|1205.61|1203.01|1205.49|1202.89|1205.61|1203.01|1205.39|1202.79|0
1734039840000|2024-12-12 21:44:00|1205.83|1203.23|1205.61|1203.01|1206.05|1203.45|1205.61|1203.01|0
1734039850000|2024-12-12 21:44:10|1205.39|1202.79|1205.17|1202.57|1205.39|1202.79|1205.17|1202.57|0
1734039860000|2024-12-12 21:44:20|1204.94|1202.34|1205.17|1202.57|1205.17|1202.57|1204.94|1202.34|0
1734039870000|2024-12-12 21:44:30|1204.94|1202.34|1205.39|1202.79|1205.39|1202.79|1204.94|1202.34|0
1734039880000|2024-12-12 21:44:40|1205.61|1203.01|1205.83|1203.23|1205.83|1203.23|1205.61|1203.01|0
1734039890000|2024-12-12 21:44:50|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734039900000|2024-12-12 21:45:00|1205.83|1203.23|1205.61|1203.01|1205.83|1203.23|1205.61|1203.01|0
1734039920000|2024-12-12 21:45:20|1205.49|1202.89|1205.39|1202.79|1205.49|1202.89|1205.39|1202.79|0
1734039930000|2024-12-12 21:45:30|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|0
1734039940000|2024-12-12 21:45:40|1204.94|1202.34|1204.72|1202.12|1204.94|1202.34|1204.72|1202.12|0
1734039950000|2024-12-12 21:45:50|1204.94|1202.34|1205.17|1202.57|1205.17|1202.57|1204.94|1202.34|0
1734039960000|2024-12-12 21:46:00|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734039970000|2024-12-12 21:46:10|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|0
1734039990000|2024-12-12 21:46:30|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734040040000|2024-12-12 21:47:20|1205.27|1202.67|1205.39|1202.79|1205.39|1202.79|1205.17|1202.57|0
1734040060000|2024-12-12 21:47:40|1205.17|1202.57|1205.39|1202.79|1205.39|1202.79|1205.17|1202.57|0
1734040070000|2024-12-12 21:47:50|1205.27|1202.67|1205.39|1202.79|1205.39|1202.79|1205.27|1202.67|0
1734040080000|2024-12-12 21:48:00|1205.27|1202.67|1205.39|1202.79|1205.61|1203.01|1205.27|1202.67|0
1734040100000|2024-12-12 21:48:20|1205.49|1202.89|1205.83|1203.23|1205.83|1203.23|1205.49|1202.89|0
1734040110000|2024-12-12 21:48:30|1206.16|1203.56|1206.05|1203.45|1206.27|1203.67|1206.05|1203.45|0
1734040120000|2024-12-12 21:48:40|1205.94|1203.34|1205.83|1203.23|1205.94|1203.34|1205.83|1203.23|0
1734040150000|2024-12-12 21:49:10|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734040170000|2024-12-12 21:49:30|1206.16|1203.56|1206.27|1203.67|1206.27|1203.67|1206.16|1203.56|0
1734040180000|2024-12-12 21:49:40|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734040190000|2024-12-12 21:49:50|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734040200000|2024-12-12 21:50:00|1205.61|1203.01|1205.83|1203.23|1205.83|1203.23|1205.61|1203.01|0
1734040210000|2024-12-12 21:50:10|1205.71|1203.11|1205.71|1203.11|1205.71|1203.11|1205.71|1203.11|0
1734040220000|2024-12-12 21:50:20|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734040240000|2024-12-12 21:50:40|1205.71|1203.11|1205.61|1203.01|1205.71|1203.11|1205.61|1203.01|0
1734040260000|2024-12-12 21:51:00|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|1205.83|1203.23|0
1734040270000|2024-12-12 21:51:10|1205.61|1203.01|1205.49|1202.89|1205.61|1203.01|1205.39|1202.79|0
1734040280000|2024-12-12 21:51:20|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734040290000|2024-12-12 21:51:30|1204.94|1202.34|1205.16|1202.56|1205.16|1202.56|1204.94|1202.34|0
1734040300000|2024-12-12 21:51:40|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734040320000|2024-12-12 21:52:00|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|0
1734040350000|2024-12-12 21:52:30|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734040360000|2024-12-12 21:52:40|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040370000|2024-12-12 21:52:50|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734040380000|2024-12-12 21:53:00|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040390000|2024-12-12 21:53:10|1204.5|1201.9|1204.72|1202.12|1204.72|1202.12|1204.5|1201.9|0
1734040400000|2024-12-12 21:53:20|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|0
1734040410000|2024-12-12 21:53:30|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040420000|2024-12-12 21:53:40|1204.5|1201.9|1204.72|1202.12|1204.72|1202.12|1204.5|1201.9|0
1734040450000|2024-12-12 21:54:10|1204.83|1202.23|1204.94|1202.34|1204.94|1202.34|1204.83|1202.23|0
1734040470000|2024-12-12 21:54:30|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|0
1734040490000|2024-12-12 21:54:50|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|1205.39|1202.79|0
1734040500000|2024-12-12 21:55:00|1205.16|1202.56|1204.94|1202.34|1205.16|1202.56|1204.94|1202.34|0
1734040510000|2024-12-12 21:55:10|1205.16|1202.56|1204.94|1202.34|1205.16|1202.56|1204.94|1202.34|0
1734040540000|2024-12-12 21:55:40|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|0
1734040580000|2024-12-12 21:56:20|1205.38|1202.78|1205.16|1202.56|1205.38|1202.78|1205.16|1202.56|0
1734040590000|2024-12-12 21:56:30|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734040600000|2024-12-12 21:56:40|1204.72|1202.12|1204.94|1202.34|1204.94|1202.34|1204.72|1202.12|0
1734040620000|2024-12-12 21:57:00|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040640000|2024-12-12 21:57:20|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734040650000|2024-12-12 21:57:30|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040660000|2024-12-12 21:57:40|1204.94|1202.34|1204.83|1202.23|1204.94|1202.34|1204.72|1202.12|0
1734040670000|2024-12-12 21:57:50|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.5|1201.9|0
1734040680000|2024-12-12 21:58:00|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|0
1734040690000|2024-12-12 21:58:10|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|1204.72|1202.12|0
1734040720000|2024-12-12 21:58:40|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|1204.5|1201.9|0
1734040740000|2024-12-12 21:59:00|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|0
1734040750000|2024-12-12 21:59:10|1204.5|1201.9|1204.28|1201.68|1204.5|1201.9|1204.28|1201.68|0
1734040770000|2024-12-12 21:59:30|1204.38|1201.78|1204.5|1201.9|1204.5|1201.9|1204.38|1201.78|0
1734040790000|2024-12-12 21:59:50|1204.28|1201.68|1204.16|1201.56|1204.38|1201.78|1204.16|1201.56|0
1734040800000|2024-12-12 22:00:00|1205.39|1202.79|1204.81|1202.21|1205.39|1202.79|1204.81|1202.21|0
1734040820000|2024-12-12 22:00:20|1204.71|1202.11|1204.61|1202.01|1204.71|1202.11|1204.61|1202.01|0
1734040860000|2024-12-12 22:01:00|1204.58|1201.98|1204.58|1201.98|1204.58|1201.98|1204.58|1201.98|0
1734040870000|2024-12-12 22:01:10|1204.61|1202.01|1204.61|1202.01|1204.61|1202.01|1204.61|1202.01|0
1734040880000|2024-12-12 22:01:20|1204.58|1201.98|1204.58|1201.98|1204.58|1201.98|1204.58|1201.98|0
1734040890000|2024-12-12 22:01:30|1204.61|1202.01|1204.67|1202.07|1204.67|1202.07|1204.61|1202.01|0
1734040900000|2024-12-12 22:01:40|1204.65|1202.05|1204.65|1202.05|1204.65|1202.05|1204.65|1202.05|0
1734040910000|2024-12-12 22:01:50|1204.67|1202.07|1205.1|1202.5|1205.1|1202.5|1204.67|1202.07|0
1734040940000|2024-12-12 22:02:20|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|1205.16|1202.56|0
1734040950000|2024-12-12 22:02:30|1205.1|1202.5|1205.1|1202.5|1205.1|1202.5|1205.1|1202.5|0
1734040960000|2024-12-12 22:02:40|1205.2|1202.6|1205.2|1202.6|1205.2|1202.6|1205.2|1202.6|0
1734040970000|2024-12-12 22:02:50|1205.13|1202.53|1205.1|1202.5|1205.13|1202.53|1205.1|1202.5|0
1734040980000|2024-12-12 22:03:00|1204.77|1202.17|1204.77|1202.17|1204.77|1202.17|1204.77|1202.17|0
1734041000000|2024-12-12 22:03:20|1204.75|1202.15|1204.71|1202.11|1204.75|1202.15|1204.71|1202.11|0
1734041070000|2024-12-12 22:04:30|1204.45|1201.85|1204.45|1201.85|1204.45|1201.85|1204.45|1201.85|0
1734041090000|2024-12-12 22:04:50|1204.81|1202.21|1204.81|1202.21|1204.81|1202.21|1204.81|1202.21|0
1734041150000|2024-12-12 22:05:50|1204.9|1202.3|1204.9|1202.3|1204.9|1202.3|1204.9|1202.3|0
1734041160000|2024-12-12 22:06:00|1204.97|1202.37|1205.04|1202.44|1205.04|1202.44|1204.97|1202.37|0
1734041170000|2024-12-12 22:06:10|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|0
1734041180000|2024-12-12 22:06:20|1205.2|1202.6|1205.2|1202.6|1205.2|1202.6|1205.2|1202.6|0
1734041190000|2024-12-12 22:06:30|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734041220000|2024-12-12 22:07:00|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|0
1734041230000|2024-12-12 22:07:10|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734041340000|2024-12-12 22:09:00|1204.81|1202.21|1204.81|1202.21|1204.81|1202.21|1204.81|1202.21|0
1734041360000|2024-12-12 22:09:20|1204.65|1202.05|1204.65|1202.05|1204.65|1202.05|1204.65|1202.05|0
1734041380000|2024-12-12 22:09:40|1204.74|1202.14|1204.67|1202.07|1204.74|1202.14|1204.67|1202.07|0
1734041390000|2024-12-12 22:09:50|1204.35|1201.75|1204.32|1201.72|1204.35|1201.75|1204.32|1201.72|0
1734041420000|2024-12-12 22:10:20|1204.74|1202.14|1204.74|1202.14|1204.74|1202.14|1204.74|1202.14|0
1734041450000|2024-12-12 22:10:50|1203.96|1201.36|1203.96|1201.36|1203.96|1201.36|1203.96|1201.36|0
1734041460000|2024-12-12 22:11:00|1204.32|1201.72|1204.32|1201.72|1204.32|1201.72|1204.32|1201.72|0
1734041500000|2024-12-12 22:11:40|1204.55|1201.95|1204.55|1201.95|1204.55|1201.95|1204.55|1201.95|0
1734041520000|2024-12-12 22:12:00|1204.32|1201.72|1204.32|1201.72|1204.32|1201.72|1204.32|1201.72|0
1734041550000|2024-12-12 22:12:30|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|1204.57|1201.97|0
1734041630000|2024-12-12 22:13:50|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|0
1734041660000|2024-12-12 22:14:20|1204.26|1201.66|1204.26|1201.66|1204.26|1201.66|1204.26|1201.66|0
1734041680000|2024-12-12 22:14:40|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|1204.28|1201.68|0
1734041690000|2024-12-12 22:14:50|1204.45|1201.85|1204.51|1201.91|1204.51|1201.91|1204.45|1201.85|0
1734041700000|2024-12-12 22:15:00|1204.67|1202.07|1204.67|1202.07|1204.67|1202.07|1204.67|1202.07|0
1734041740000|2024-12-12 22:15:40|1205.06|1202.46|1204.74|1202.14|1205.06|1202.46|1204.74|1202.14|0
1734041750000|2024-12-12 22:15:50|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|0
1734041790000|2024-12-12 22:16:30|1204.94|1202.34|1205.1|1202.5|1205.1|1202.5|1204.94|1202.34|0
1734041800000|2024-12-12 22:16:40|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734041880000|2024-12-12 22:18:00|1205|1202.4|1205|1202.4|1205|1202.4|1205|1202.4|0
1734041910000|2024-12-12 22:18:30|1204.96|1202.36|1204.96|1202.36|1204.96|1202.36|1204.96|1202.36|0
1734041920000|2024-12-12 22:18:40|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734041950000|2024-12-12 22:19:10|1204.67|1202.07|1204.94|1202.34|1204.94|1202.34|1204.67|1202.07|0
1734041970000|2024-12-12 22:19:30|1204.87|1202.27|1204.87|1202.27|1204.87|1202.27|1204.87|1202.27|0
1734041990000|2024-12-12 22:19:50|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1734042000000|2024-12-12 22:20:00|1204.96|1202.36|1204.96|1202.36|1204.96|1202.36|1204.96|1202.36|0
1734042010000|2024-12-12 22:20:10|1204.87|1202.27|1204.96|1202.36|1204.96|1202.36|1204.87|1202.27|0
1734042080000|2024-12-12 22:21:20|1205.1|1202.5|1205.1|1202.5|1205.1|1202.5|1205.1|1202.5|0
1734042090000|2024-12-12 22:21:30|1205.32|1202.72|1205.19|1202.59|1205.32|1202.72|1205.19|1202.59|0
1734042120000|2024-12-12 22:22:00|1204.9|1202.3|1204.8|1202.2|1204.9|1202.3|1204.8|1202.2|0
1734042130000|2024-12-12 22:22:10|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|1204.84|1202.24|0
1734042150000|2024-12-12 22:22:30|1205.12|1202.52|1205.32|1202.72|1205.32|1202.72|1205.12|1202.52|0
1734042160000|2024-12-12 22:22:40|1205.48|1202.88|1205.48|1202.88|1205.48|1202.88|1205.48|1202.88|0
1734042170000|2024-12-12 22:22:50|1205.32|1202.72|1205.12|1202.52|1205.32|1202.72|1205.12|1202.52|0
1734042190000|2024-12-12 22:23:10|1205.51|1202.91|1205.64|1203.04|1205.64|1203.04|1205.51|1202.91|0
1734042200000|2024-12-12 22:23:20|1205.54|1202.94|1205.29|1202.69|1205.54|1202.94|1205.29|1202.69|0
1734042220000|2024-12-12 22:23:40|1205.64|1203.04|1205.64|1203.04|1205.64|1203.04|1205.64|1203.04|0
1734042230000|2024-12-12 22:23:50|1205.67|1203.07|1205.67|1203.07|1205.67|1203.07|1205.67|1203.07|0
1734042240000|2024-12-12 22:24:00|1205.77|1203.17|1205.77|1203.17|1205.77|1203.17|1205.77|1203.17|0
1734042250000|2024-12-12 22:24:10|1205.73|1203.13|1205.8|1203.2|1205.8|1203.2|1205.73|1203.13|0
1734042260000|2024-12-12 22:24:20|1205.96|1203.36|1205.96|1203.36|1205.96|1203.36|1205.96|1203.36|0
1734042270000|2024-12-12 22:24:30|1205.99|1203.39|1206.19|1203.59|1206.19|1203.59|1205.99|1203.39|0
1734042280000|2024-12-12 22:24:40|1206.22|1203.62|1206.22|1203.62|1206.22|1203.62|1206.22|1203.62|0
1734042290000|2024-12-12 22:24:50|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|1206.16|1203.56|0
1734042300000|2024-12-12 22:25:00|1206.19|1203.59|1206.26|1203.66|1206.26|1203.66|1206.19|1203.59|0
1734042310000|2024-12-12 22:25:10|1206.35|1203.75|1207.49|1204.89|1207.49|1204.89|1206.26|1203.66|0
1734042320000|2024-12-12 22:25:20|1207.45|1204.85|1207.45|1204.85|1207.45|1204.85|1207.45|1204.85|0
1734042330000|2024-12-12 22:25:30|1207.42|1204.82|1207.42|1204.82|1207.42|1204.82|1207.42|1204.82|0
1734042340000|2024-12-12 22:25:40|1206.81|1204.21|1206.71|1204.11|1207|1204.4|1206.71|1204.11|0
1734042360000|2024-12-12 22:26:00|1206.84|1204.24|1206.84|1204.24|1206.84|1204.24|1206.84|1204.24|0
1734042370000|2024-12-12 22:26:10|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1734042380000|2024-12-12 22:26:20|1206.97|1204.37|1207|1204.4|1207|1204.4|1206.97|1204.37|0
1734042390000|2024-12-12 22:26:30|1206.84|1204.24|1206.84|1204.24|1206.84|1204.24|1206.84|1204.24|0
1734042400000|2024-12-12 22:26:40|1206.97|1204.37|1206.97|1204.37|1206.97|1204.37|1206.97|1204.37|0
1734042410000|2024-12-12 22:26:50|1206.84|1204.24|1206.77|1204.17|1206.84|1204.24|1206.77|1204.17|0
1734042430000|2024-12-12 22:27:10|1206.84|1204.24|1207|1204.4|1207|1204.4|1206.84|1204.24|0
1734042460000|2024-12-12 22:27:40|1206.97|1204.37|1206.97|1204.37|1206.97|1204.37|1206.97|1204.37|0
1734042500000|2024-12-12 22:28:20|1206.87|1204.27|1206.58|1203.98|1206.87|1204.27|1206.58|1203.98|0
1734042510000|2024-12-12 22:28:30|1206.87|1204.27|1206.87|1204.27|1206.87|1204.27|1206.87|1204.27|0
1734042520000|2024-12-12 22:28:40|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|1206.81|1204.21|0
1734042550000|2024-12-12 22:29:10|1207.2|1204.6|1207.2|1204.6|1207.2|1204.6|1207.2|1204.6|0
1734042560000|2024-12-12 22:29:20|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|1207.32|1204.72|0
1734042580000|2024-12-12 22:29:40|1207.52|1204.92|1207.52|1204.92|1207.52|1204.92|1207.52|1204.92|0
1734042590000|2024-12-12 22:29:50|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734042620000|2024-12-12 22:30:20|1207.51|1204.91|1207.51|1204.91|1207.51|1204.91|1207.51|1204.91|0
1734042660000|2024-12-12 22:31:00|1207.12|1204.52|1207.12|1204.52|1207.12|1204.52|1207.12|1204.52|0
1734042670000|2024-12-12 22:31:10|1207.22|1204.62|1207.22|1204.62|1207.22|1204.62|1207.22|1204.62|0
1734042690000|2024-12-12 22:31:30|1207.12|1204.52|1207.12|1204.52|1207.12|1204.52|1207.12|1204.52|0
1734042700000|2024-12-12 22:31:40|1207.22|1204.62|1207.65|1205.05|1207.65|1205.05|1207.22|1204.62|0
1734042710000|2024-12-12 22:31:50|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|0
1734042790000|2024-12-12 22:33:10|1207.22|1204.62|1207.22|1204.62|1207.22|1204.62|1207.22|1204.62|0
1734042800000|2024-12-12 22:33:20|1207.32|1204.72|1207.12|1204.52|1207.32|1204.72|1207.12|1204.52|0
1734042810000|2024-12-12 22:33:30|1207.32|1204.72|1207.42|1204.82|1207.42|1204.82|1207.32|1204.72|0
1734042850000|2024-12-12 22:34:10|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1734042880000|2024-12-12 22:34:40|1207.51|1204.91|1208.45|1205.85|1208.45|1205.85|1207.51|1204.91|0
1734042890000|2024-12-12 22:34:50|1208.32|1205.72|1207.68|1205.08|1208.32|1205.72|1207.45|1204.85|0
1734042900000|2024-12-12 22:35:00|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|0
1734042910000|2024-12-12 22:35:10|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|1207.68|1205.08|0
1734042930000|2024-12-12 22:35:30|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734042950000|2024-12-12 22:35:50|1207.68|1205.08|1207.77|1205.17|1207.77|1205.17|1207.68|1205.08|0
1734042960000|2024-12-12 22:36:00|1207.9|1205.3|1207.99|1205.39|1207.99|1205.39|1207.9|1205.3|0
1734043040000|2024-12-12 22:37:20|1208.36|1205.76|1208.36|1205.76|1208.58|1205.98|1208.36|1205.76|0
1734043050000|2024-12-12 22:37:30|1207.99|1205.39|1208.19|1205.59|1208.19|1205.59|1207.89|1205.29|0
1734043070000|2024-12-12 22:37:50|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|1208.42|1205.82|0
1734043080000|2024-12-12 22:38:00|1208.45|1205.85|1208.45|1205.85|1208.45|1205.85|1208.45|1205.85|0
1734043090000|2024-12-12 22:38:10|1208.68|1206.08|1208.61|1206.01|1208.68|1206.08|1208.61|1206.01|0
1734043110000|2024-12-12 22:38:30|1208.68|1206.08|1208.68|1206.08|1208.68|1206.08|1208.68|1206.08|0
1734043120000|2024-12-12 22:38:40|1208.77|1206.17|1208.77|1206.17|1208.77|1206.17|1208.77|1206.17|0
1734043130000|2024-12-12 22:38:50|1209|1206.4|1209|1206.4|1209|1206.4|1209|1206.4|0
1734043140000|2024-12-12 22:39:00|1209.26|1206.66|1209.2|1206.6|1209.26|1206.66|1209.2|1206.6|0
1734043160000|2024-12-12 22:39:20|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|0
1734043170000|2024-12-12 22:39:30|1209.49|1206.89|1209.49|1206.89|1209.49|1206.89|1209.49|1206.89|0
1734043180000|2024-12-12 22:39:40|1209.26|1206.66|1209.26|1206.66|1209.26|1206.66|1209.26|1206.66|0
1734043190000|2024-12-12 22:39:50|1209.03|1206.43|1209.16|1206.56|1209.16|1206.56|1209.03|1206.43|0
1734043220000|2024-12-12 22:40:20|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|0
1734043230000|2024-12-12 22:40:30|1209.26|1206.66|1209.85|1207.25|1209.85|1207.25|1209.26|1206.66|0
1734043240000|2024-12-12 22:40:40|1210.23|1207.63|1211.33|1208.73|1211.33|1208.73|1210.23|1207.63|0
1734043250000|2024-12-12 22:40:50|1210.23|1207.63|1210.23|1207.63|1210.23|1207.63|1210.23|1207.63|0
1734043260000|2024-12-12 22:41:00|1210.26|1207.66|1210.58|1207.98|1210.58|1207.98|1210.26|1207.66|0
1734043270000|2024-12-12 22:41:10|1210.72|1208.12|1209.77|1207.17|1210.72|1208.12|1209.77|1207.17|0
1734043280000|2024-12-12 22:41:20|1209.87|1207.27|1209.59|1206.99|1209.87|1207.27|1209.59|1206.99|0
1734043300000|2024-12-12 22:41:40|1209.49|1206.89|1209.49|1206.89|1209.49|1206.89|1209.49|1206.89|0
1734043330000|2024-12-12 22:42:10|1209.59|1206.99|1209.59|1206.99|1209.59|1206.99|1209.59|1206.99|0
1734043340000|2024-12-12 22:42:20|1210.48|1207.88|1210.48|1207.88|1210.48|1207.88|1210.48|1207.88|0
1734043350000|2024-12-12 22:42:30|1209.71|1207.11|1211.01|1208.41|1211.01|1208.41|1209.71|1207.11|0
1734043390000|2024-12-12 22:43:10|1210.81|1208.21|1209.87|1207.27|1210.81|1208.21|1209.87|1207.27|0
1734043400000|2024-12-12 22:43:20|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|1210.32|1207.72|0
1734043410000|2024-12-12 22:43:30|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1734043420000|2024-12-12 22:43:40|1211.11|1208.51|1210.64|1208.04|1211.11|1208.51|1210.64|1208.04|0
1734043430000|2024-12-12 22:43:50|1210.56|1207.96|1210.81|1208.21|1210.81|1208.21|1210.56|1207.96|0
1734043440000|2024-12-12 22:44:00|1210.58|1207.98|1210.58|1207.98|1210.58|1207.98|1210.58|1207.98|0
1734043460000|2024-12-12 22:44:20|1210.52|1207.92|1210.52|1207.92|1210.52|1207.92|1210.52|1207.92|0
1734043470000|2024-12-12 22:44:30|1210.48|1207.88|1210.55|1207.95|1210.55|1207.95|1210.48|1207.88|0
1734043480000|2024-12-12 22:44:40|1210.46|1207.86|1210.48|1207.88|1210.48|1207.88|1210.46|1207.86|0
1734043500000|2024-12-12 22:45:00|1210.39|1207.79|1210.39|1207.79|1210.39|1207.79|1210.39|1207.79|0
1734043520000|2024-12-12 22:45:20|1210.16|1207.56|1210.74|1208.14|1210.74|1208.14|1210.16|1207.56|0
1734043530000|2024-12-12 22:45:30|1211.07|1208.47|1211.72|1209.12|1211.72|1209.12|1211.07|1208.47|0
1734043550000|2024-12-12 22:45:50|1211.36|1208.76|1209.97|1207.37|1211.36|1208.76|1209.97|1207.37|0
1734043560000|2024-12-12 22:46:00|1209.55|1206.95|1209.03|1206.43|1209.55|1206.95|1209.03|1206.43|0
1734043580000|2024-12-12 22:46:20|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|0
1734043590000|2024-12-12 22:46:30|1208.67|1206.07|1208.67|1206.07|1208.67|1206.07|1208.67|1206.07|0
1734043600000|2024-12-12 22:46:40|1208.81|1206.21|1208.48|1205.88|1208.81|1206.21|1208.48|1205.88|0
1734043610000|2024-12-12 22:46:50|1208.44|1205.84|1208.66|1206.06|1208.66|1206.06|1208.35|1205.75|0
1734043620000|2024-12-12 22:47:00|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|1208.83|1206.23|0
1734043630000|2024-12-12 22:47:10|1209.01|1206.41|1209.01|1206.41|1209.01|1206.41|1209.01|1206.41|0
1734043640000|2024-12-12 22:47:20|1208.95|1206.35|1208.95|1206.35|1208.95|1206.35|1208.95|1206.35|0
1734043650000|2024-12-12 22:47:30|1209.01|1206.41|1209.01|1206.41|1209.01|1206.41|1209.01|1206.41|0
1734043660000|2024-12-12 22:47:40|1208.97|1206.37|1208.97|1206.37|1208.97|1206.37|1208.97|1206.37|0
1734043670000|2024-12-12 22:47:50|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|1209.42|1206.82|0
1734043730000|2024-12-12 22:48:50|1209.29|1206.69|1209.29|1206.69|1209.29|1206.69|1209.29|1206.69|0
1734043770000|2024-12-12 22:49:30|1209.74|1207.14|1209.8|1207.2|1209.8|1207.2|1209.74|1207.14|0
1734043790000|2024-12-12 22:49:50|1209.86|1207.26|1209.86|1207.26|1209.86|1207.26|1209.86|1207.26|0
1734043840000|2024-12-12 22:50:40|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|0
1734043870000|2024-12-12 22:51:10|1211.02|1208.42|1211.04|1208.44|1211.04|1208.44|1211.02|1208.42|0
1734043940000|2024-12-12 22:52:20|1210.65|1208.05|1210.65|1208.05|1210.65|1208.05|1210.65|1208.05|0
1734043950000|2024-12-12 22:52:30|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|1211.01|1208.41|0
1734044010000|2024-12-12 22:53:30|1210.98|1208.38|1210.98|1208.38|1210.98|1208.38|1210.98|1208.38|0
1734044040000|2024-12-12 22:54:00|1211.01|1208.41|1211.11|1208.51|1211.11|1208.51|1211.01|1208.41|0
1734044060000|2024-12-12 22:54:20|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|0
1734044070000|2024-12-12 22:54:30|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|0
1734044080000|2024-12-12 22:54:40|1210.72|1208.12|1210.78|1208.18|1210.78|1208.18|1210.72|1208.12|0
1734044090000|2024-12-12 22:54:50|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|1210.75|1208.15|0
1734044110000|2024-12-12 22:55:10|1210.78|1208.18|1210.78|1208.18|1210.78|1208.18|1210.78|1208.18|0
1734044120000|2024-12-12 22:55:20|1210.49|1207.89|1210.49|1207.89|1210.49|1207.89|1210.49|1207.89|0
1734044130000|2024-12-12 22:55:30|1210.65|1208.05|1210.65|1208.05|1210.65|1208.05|1210.65|1208.05|0
1734044140000|2024-12-12 22:55:40|1210.72|1208.12|1211.11|1208.51|1211.11|1208.51|1210.72|1208.12|0
1734044150000|2024-12-12 22:55:50|1211.04|1208.44|1211.01|1208.41|1211.04|1208.44|1211.01|1208.41|0
1734044170000|2024-12-12 22:56:10|1211.04|1208.44|1211.24|1208.64|1211.24|1208.64|1211.04|1208.44|0
1734044180000|2024-12-12 22:56:20|1211.21|1208.61|1211.21|1208.61|1211.21|1208.61|1211.21|1208.61|0
1734044230000|2024-12-12 22:57:10|1211.08|1208.48|1211.17|1208.57|1211.17|1208.57|1211.08|1208.48|0
1734044240000|2024-12-12 22:57:20|1211.21|1208.61|1211.37|1208.77|1211.37|1208.77|1211.21|1208.61|0
1734044250000|2024-12-12 22:57:30|1211.56|1208.96|1211.72|1209.12|1211.72|1209.12|1211.56|1208.96|0
1734044260000|2024-12-12 22:57:40|1211.88|1209.28|1211.79|1209.19|1212.02|1209.42|1211.79|1209.19|0
1734044270000|2024-12-12 22:57:50|1211.53|1208.93|1211.53|1208.93|1211.53|1208.93|1211.53|1208.93|0
1734044280000|2024-12-12 22:58:00|1211.79|1209.19|1211.53|1208.93|1211.79|1209.19|1211.53|1208.93|0
1734044290000|2024-12-12 22:58:10|1211.79|1209.19|1211.66|1209.06|1212.02|1209.42|1211.66|1209.06|0
1734044300000|2024-12-12 22:58:20|1212.02|1209.42|1211.95|1209.35|1212.11|1209.51|1211.95|1209.35|0
1734044310000|2024-12-12 22:58:30|1211.88|1209.28|1211.88|1209.28|1211.88|1209.28|1211.88|1209.28|0
1734044340000|2024-12-12 22:59:00|1211.95|1209.35|1211.88|1209.28|1211.95|1209.35|1211.88|1209.28|0
1734044350000|2024-12-12 22:59:10|1211.82|1209.22|1211.82|1209.22|1211.86|1209.26|1211.82|1209.22|0
1734044360000|2024-12-12 22:59:20|1211.86|1209.26|1211.86|1209.26|1211.86|1209.26|1211.86|1209.26|0
1734044400000|2024-12-12 23:00:00|1211.24|1208.64|1210.8|1208.2|1211.24|1208.64|1210.8|1208.2|0
1734044410000|2024-12-12 23:00:10|1211.14|1208.54|1211.14|1208.54|1211.36|1208.76|1211.14|1208.54|0
1734044420000|2024-12-12 23:00:20|1210.8|1208.2|1210.92|1208.32|1210.92|1208.32|1210.69|1208.09|0
1734044430000|2024-12-12 23:00:30|1210.47|1207.87|1210.03|1207.43|1210.47|1207.87|1210.03|1207.43|0
1734044440000|2024-12-12 23:00:40|1209.69|1207.09|1209.47|1206.87|1209.91|1207.31|1209.47|1206.87|0
1734044450000|2024-12-12 23:00:50|1208.92|1206.32|1208.48|1205.88|1209.14|1206.54|1208.48|1205.88|0
1734044460000|2024-12-12 23:01:00|1208.8|1206.2|1208.48|1205.88|1208.92|1206.32|1208.25|1205.65|0
1734044470000|2024-12-12 23:01:10|1208.58|1205.98|1209.14|1206.54|1209.14|1206.54|1208.58|1205.98|0
1734044480000|2024-12-12 23:01:20|1209.58|1206.98|1209.81|1207.21|1209.81|1207.21|1209.58|1206.98|0
1734044490000|2024-12-12 23:01:30|1210.03|1207.43|1209.81|1207.21|1210.03|1207.43|1209.81|1207.21|0
1734044500000|2024-12-12 23:01:40|1210.03|1207.43|1210.03|1207.43|1210.03|1207.43|1210.03|1207.43|0
1734044510000|2024-12-12 23:01:50|1209.91|1207.31|1209.81|1207.21|1209.91|1207.31|1209.81|1207.21|0
1734044520000|2024-12-12 23:02:00|1209.14|1206.54|1209.03|1206.43|1209.36|1206.76|1209.03|1206.43|0
1734044530000|2024-12-12 23:02:10|1209.36|1206.76|1209.58|1206.98|1209.58|1206.98|1209.36|1206.76|0
1734044540000|2024-12-12 23:02:20|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734044550000|2024-12-12 23:02:30|1209.25|1206.65|1209.36|1206.76|1209.36|1206.76|1209.25|1206.65|0
1734044560000|2024-12-12 23:02:40|1209.14|1206.54|1208.7|1206.1|1209.14|1206.54|1208.7|1206.1|0
1734044570000|2024-12-12 23:02:50|1209.36|1206.76|1208.92|1206.32|1209.36|1206.76|1208.92|1206.32|0
1734044580000|2024-12-12 23:03:00|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734044590000|2024-12-12 23:03:10|1209.03|1206.43|1208.92|1206.32|1209.03|1206.43|1208.92|1206.32|0
1734044600000|2024-12-12 23:03:20|1208.8|1206.2|1209.14|1206.54|1209.14|1206.54|1208.8|1206.2|0
1734044610000|2024-12-12 23:03:30|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734044640000|2024-12-12 23:04:00|1209.81|1207.21|1209.36|1206.76|1209.81|1207.21|1209.36|1206.76|0
1734044660000|2024-12-12 23:04:20|1209.58|1206.98|1209.14|1206.54|1209.58|1206.98|1209.14|1206.54|0
1734044670000|2024-12-12 23:04:30|1209.02|1206.42|1209.14|1206.54|1209.14|1206.54|1208.92|1206.32|0
1734044680000|2024-12-12 23:04:40|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734044690000|2024-12-12 23:04:50|1209.25|1206.65|1209.36|1206.76|1209.36|1206.76|1209.25|1206.65|0
1734044700000|2024-12-12 23:05:00|1209.47|1206.87|1209.81|1207.21|1209.81|1207.21|1209.47|1206.87|0
1734044720000|2024-12-12 23:05:20|1210.03|1207.43|1210.25|1207.65|1210.25|1207.65|1210.03|1207.43|0
1734044730000|2024-12-12 23:05:30|1210.13|1207.53|1209.58|1206.98|1210.13|1207.53|1209.58|1206.98|0
1734044740000|2024-12-12 23:05:40|1209.36|1206.76|1209.14|1206.54|1209.36|1206.76|1209.14|1206.54|0
1734044750000|2024-12-12 23:05:50|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734044760000|2024-12-12 23:06:00|1208.8|1206.2|1208.92|1206.32|1208.92|1206.32|1208.8|1206.2|0
1734044770000|2024-12-12 23:06:10|1208.7|1206.1|1208.47|1205.87|1208.7|1206.1|1208.47|1205.87|0
1734044780000|2024-12-12 23:06:20|1208.25|1205.65|1208.47|1205.87|1208.47|1205.87|1208.25|1205.65|0
1734044790000|2024-12-12 23:06:30|1208.36|1205.76|1208.25|1205.65|1208.36|1205.76|1208.25|1205.65|0
1734044800000|2024-12-12 23:06:40|1208.47|1205.87|1208.92|1206.32|1208.92|1206.32|1208.47|1205.87|0
1734044810000|2024-12-12 23:06:50|1209.14|1206.54|1208.92|1206.32|1209.14|1206.54|1208.92|1206.32|0
1734044820000|2024-12-12 23:07:00|1209.36|1206.76|1208.92|1206.32|1209.36|1206.76|1208.92|1206.32|0
1734044850000|2024-12-12 23:07:30|1208.8|1206.2|1208.92|1206.32|1208.92|1206.32|1208.8|1206.2|0
1734044870000|2024-12-12 23:07:50|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734044880000|2024-12-12 23:08:00|1208.47|1205.87|1208.25|1205.65|1208.47|1205.87|1208.25|1205.65|0
1734044900000|2024-12-12 23:08:20|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734044910000|2024-12-12 23:08:30|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734044940000|2024-12-12 23:09:00|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|0
1734044960000|2024-12-12 23:09:20|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734044970000|2024-12-12 23:09:30|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734044980000|2024-12-12 23:09:40|1208.47|1205.87|1208.25|1205.65|1208.47|1205.87|1208.25|1205.65|0
1734045000000|2024-12-12 23:10:00|1208.36|1205.76|1208.25|1205.65|1208.47|1205.87|1208.25|1205.65|0
1734045010000|2024-12-12 23:10:10|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045020000|2024-12-12 23:10:20|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.03|1205.43|0
1734045040000|2024-12-12 23:10:40|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|0
1734045060000|2024-12-12 23:11:00|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045070000|2024-12-12 23:11:10|1207.69|1205.09|1207.59|1204.99|1207.69|1205.09|1207.59|1204.99|0
1734045100000|2024-12-12 23:11:40|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045110000|2024-12-12 23:11:50|1207.69|1205.09|1207.81|1205.21|1207.81|1205.21|1207.69|1205.09|0
1734045120000|2024-12-12 23:12:00|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|0
1734045140000|2024-12-12 23:12:20|1208.25|1205.65|1208.03|1205.43|1208.25|1205.65|1208.03|1205.43|0
1734045160000|2024-12-12 23:12:40|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045180000|2024-12-12 23:13:00|1208.03|1205.43|1208.25|1205.65|1208.25|1205.65|1208.03|1205.43|0
1734045190000|2024-12-12 23:13:10|1208.47|1205.87|1208.25|1205.65|1208.47|1205.87|1208.25|1205.65|0
1734045220000|2024-12-12 23:13:40|1208.47|1205.87|1208.36|1205.76|1208.47|1205.87|1208.25|1205.65|0
1734045230000|2024-12-12 23:13:50|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734045240000|2024-12-12 23:14:00|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|0
1734045250000|2024-12-12 23:14:10|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045260000|2024-12-12 23:14:20|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|0
1734045270000|2024-12-12 23:14:30|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734045300000|2024-12-12 23:15:00|1208.03|1205.43|1208.25|1205.65|1208.25|1205.65|1208.03|1205.43|0
1734045310000|2024-12-12 23:15:10|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734045320000|2024-12-12 23:15:20|1208.69|1206.09|1208.47|1205.87|1208.69|1206.09|1208.47|1205.87|0
1734045330000|2024-12-12 23:15:30|1208.36|1205.76|1208.47|1205.87|1208.47|1205.87|1208.25|1205.65|0
1734045340000|2024-12-12 23:15:40|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734045360000|2024-12-12 23:16:00|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734045370000|2024-12-12 23:16:10|1208.69|1206.09|1208.92|1206.32|1208.92|1206.32|1208.69|1206.09|0
1734045380000|2024-12-12 23:16:20|1208.69|1206.09|1208.92|1206.32|1208.92|1206.32|1208.69|1206.09|0
1734045390000|2024-12-12 23:16:30|1209.14|1206.54|1208.92|1206.32|1209.14|1206.54|1208.92|1206.32|0
1734045400000|2024-12-12 23:16:40|1208.69|1206.09|1208.47|1205.87|1208.69|1206.09|1208.47|1205.87|0
1734045410000|2024-12-12 23:16:50|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734045430000|2024-12-12 23:17:10|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734045460000|2024-12-12 23:17:40|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734045500000|2024-12-12 23:18:20|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045510000|2024-12-12 23:18:30|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734045530000|2024-12-12 23:18:50|1208.69|1206.09|1208.92|1206.32|1208.92|1206.32|1208.69|1206.09|0
1734045560000|2024-12-12 23:19:20|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045570000|2024-12-12 23:19:30|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734045640000|2024-12-12 23:20:40|1209.58|1206.98|1209.36|1206.76|1209.58|1206.98|1209.36|1206.76|0
1734045670000|2024-12-12 23:21:10|1209.24|1206.64|1209.14|1206.54|1209.24|1206.64|1209.14|1206.54|0
1734045690000|2024-12-12 23:21:30|1208.91|1206.31|1209.14|1206.54|1209.14|1206.54|1208.91|1206.31|0
1734045700000|2024-12-12 23:21:40|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734045710000|2024-12-12 23:21:50|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045720000|2024-12-12 23:22:00|1209.36|1206.76|1209.14|1206.54|1209.36|1206.76|1209.14|1206.54|0
1734045780000|2024-12-12 23:23:00|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734045790000|2024-12-12 23:23:10|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045820000|2024-12-12 23:23:40|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734045850000|2024-12-12 23:24:10|1209.24|1206.64|1209.24|1206.64|1209.24|1206.64|1209.24|1206.64|0
1734045860000|2024-12-12 23:24:20|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734045900000|2024-12-12 23:25:00|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045910000|2024-12-12 23:25:10|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734045920000|2024-12-12 23:25:20|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045930000|2024-12-12 23:25:30|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734045940000|2024-12-12 23:25:40|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734045950000|2024-12-12 23:25:50|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|1209.36|1206.76|0
1734045980000|2024-12-12 23:26:20|1209.24|1206.64|1209.14|1206.54|1209.24|1206.64|1209.14|1206.54|0
1734046000000|2024-12-12 23:26:40|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046010000|2024-12-12 23:26:50|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734046020000|2024-12-12 23:27:00|1209.24|1206.64|1208.91|1206.31|1209.24|1206.64|1208.91|1206.31|0
1734046070000|2024-12-12 23:27:50|1209.14|1206.54|1209.36|1206.76|1209.36|1206.76|1209.14|1206.54|0
1734046080000|2024-12-12 23:28:00|1209.24|1206.64|1209.14|1206.54|1209.24|1206.64|1209.14|1206.54|0
1734046090000|2024-12-12 23:28:10|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046110000|2024-12-12 23:28:30|1209.14|1206.54|1208.91|1206.31|1209.14|1206.54|1208.91|1206.31|0
1734046130000|2024-12-12 23:28:50|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1208.91|1206.31|0
1734046140000|2024-12-12 23:29:00|1208.91|1206.31|1208.69|1206.09|1209.36|1206.76|1208.69|1206.09|0
1734046160000|2024-12-12 23:29:20|1208.91|1206.31|1209.14|1206.54|1209.14|1206.54|1208.91|1206.31|0
1734046170000|2024-12-12 23:29:30|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046200000|2024-12-12 23:30:00|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|0
1734046210000|2024-12-12 23:30:10|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046230000|2024-12-12 23:30:30|1208.69|1206.09|1208.47|1205.87|1208.69|1206.09|1208.47|1205.87|0
1734046250000|2024-12-12 23:30:50|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734046260000|2024-12-12 23:31:00|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734046280000|2024-12-12 23:31:20|1208.25|1205.65|1208.47|1205.87|1208.47|1205.87|1208.25|1205.65|0
1734046300000|2024-12-12 23:31:40|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734046320000|2024-12-12 23:32:00|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046350000|2024-12-12 23:32:30|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734046370000|2024-12-12 23:32:50|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|1208.91|1206.31|0
1734046390000|2024-12-12 23:33:10|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|1209.13|1206.53|0
1734046420000|2024-12-12 23:33:40|1209.36|1206.76|1209.13|1206.53|1209.36|1206.76|1209.13|1206.53|0
1734046430000|2024-12-12 23:33:50|1209.36|1206.76|1209.58|1206.98|1209.58|1206.98|1209.36|1206.76|0
1734046440000|2024-12-12 23:34:00|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734046480000|2024-12-12 23:34:40|1209.58|1206.98|1209.8|1207.2|1209.8|1207.2|1209.58|1206.98|0
1734046490000|2024-12-12 23:34:50|1209.58|1206.98|1209.8|1207.2|1209.8|1207.2|1209.58|1206.98|0
1734046500000|2024-12-12 23:35:00|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734046530000|2024-12-12 23:35:30|1210.13|1207.53|1210.24|1207.64|1210.24|1207.64|1210.02|1207.42|0
1734046540000|2024-12-12 23:35:40|1210.13|1207.53|1210.24|1207.64|1210.24|1207.64|1210.13|1207.53|0
1734046590000|2024-12-12 23:36:30|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734046600000|2024-12-12 23:36:40|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734046620000|2024-12-12 23:37:00|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|0
1734046630000|2024-12-12 23:37:10|1209.8|1207.2|1209.58|1206.98|1209.8|1207.2|1209.58|1206.98|0
1734046650000|2024-12-12 23:37:30|1209.8|1207.2|1209.68|1207.08|1209.8|1207.2|1209.68|1207.08|0
1734046660000|2024-12-12 23:37:40|1209.58|1206.98|1209.8|1207.2|1209.8|1207.2|1209.58|1206.98|0
1734046670000|2024-12-12 23:37:50|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|0
1734046680000|2024-12-12 23:38:00|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.68|1207.08|0
1734046690000|2024-12-12 23:38:10|1209.68|1207.08|1210.24|1207.64|1210.24|1207.64|1209.68|1207.08|0
1734046700000|2024-12-12 23:38:20|1210.46|1207.86|1210.35|1207.75|1210.46|1207.86|1210.35|1207.75|0
1734046710000|2024-12-12 23:38:30|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734046720000|2024-12-12 23:38:40|1209.91|1207.31|1210.24|1207.64|1210.24|1207.64|1209.91|1207.31|0
1734046730000|2024-12-12 23:38:50|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734046740000|2024-12-12 23:39:00|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734046760000|2024-12-12 23:39:20|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1734046780000|2024-12-12 23:39:40|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734046790000|2024-12-12 23:39:50|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734046820000|2024-12-12 23:40:20|1210.13|1207.53|1210.02|1207.42|1210.13|1207.53|1210.02|1207.42|0
1734046830000|2024-12-12 23:40:30|1210.13|1207.53|1210.02|1207.42|1210.24|1207.64|1210.02|1207.42|0
1734046840000|2024-12-12 23:40:40|1210.13|1207.53|1210.24|1207.64|1210.24|1207.64|1210.13|1207.53|0
1734046880000|2024-12-12 23:41:20|1209.8|1207.2|1209.58|1206.98|1209.8|1207.2|1209.58|1206.98|0
1734046910000|2024-12-12 23:41:50|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|0
1734046920000|2024-12-12 23:42:00|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|0
1734046930000|2024-12-12 23:42:10|1209.35|1206.75|1209.35|1206.75|1209.46|1206.86|1209.35|1206.75|0
1734046940000|2024-12-12 23:42:20|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|1209.58|1206.98|0
1734047000000|2024-12-12 23:43:20|1209.8|1207.2|1209.8|1207.2|1210.02|1207.42|1209.8|1207.2|0
1734047040000|2024-12-12 23:44:00|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734047090000|2024-12-12 23:44:50|1210.13|1207.53|1210.24|1207.64|1210.24|1207.64|1210.13|1207.53|0
1734047100000|2024-12-12 23:45:00|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047110000|2024-12-12 23:45:10|1210.57|1207.97|1210.46|1207.86|1210.68|1208.08|1210.46|1207.86|0
1734047130000|2024-12-12 23:45:30|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1734047150000|2024-12-12 23:45:50|1210.57|1207.97|1210.68|1208.08|1210.68|1208.08|1210.57|1207.97|0
1734047170000|2024-12-12 23:46:10|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1734047190000|2024-12-12 23:46:30|1211.13|1208.53|1211.01|1208.41|1211.13|1208.53|1211.01|1208.41|0
1734047200000|2024-12-12 23:46:40|1210.91|1208.31|1211.13|1208.53|1211.13|1208.53|1210.91|1208.31|0
1734047240000|2024-12-12 23:47:20|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1734047250000|2024-12-12 23:47:30|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1734047290000|2024-12-12 23:48:10|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1734047310000|2024-12-12 23:48:30|1210.68|1208.08|1210.46|1207.86|1210.68|1208.08|1210.46|1207.86|0
1734047330000|2024-12-12 23:48:50|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1734047340000|2024-12-12 23:49:00|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047350000|2024-12-12 23:49:10|1210.24|1207.64|1210.46|1207.86|1210.46|1207.86|1210.24|1207.64|0
1734047360000|2024-12-12 23:49:20|1210.24|1207.64|1210.02|1207.42|1210.24|1207.64|1210.02|1207.42|0
1734047380000|2024-12-12 23:49:40|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734047390000|2024-12-12 23:49:50|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734047400000|2024-12-12 23:50:00|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.68|1207.08|0
1734047410000|2024-12-12 23:50:10|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734047420000|2024-12-12 23:50:20|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734047470000|2024-12-12 23:51:10|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734047480000|2024-12-12 23:51:20|1209.9|1207.3|1210.02|1207.42|1210.02|1207.42|1209.9|1207.3|0
1734047540000|2024-12-12 23:52:20|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734047550000|2024-12-12 23:52:30|1210.02|1207.42|1209.8|1207.2|1210.02|1207.42|1209.8|1207.2|0
1734047560000|2024-12-12 23:52:40|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1209.9|1207.3|0
1734047580000|2024-12-12 23:53:00|1210.12|1207.52|1210.12|1207.52|1210.24|1207.64|1210.12|1207.52|0
1734047590000|2024-12-12 23:53:10|1210.02|1207.42|1210.24|1207.64|1210.24|1207.64|1210.02|1207.42|0
1734047610000|2024-12-12 23:53:30|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734047620000|2024-12-12 23:53:40|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|0
1734047640000|2024-12-12 23:54:00|1209.57|1206.97|1209.35|1206.75|1209.57|1206.97|1209.35|1206.75|0
1734047650000|2024-12-12 23:54:10|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734047690000|2024-12-12 23:54:50|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|0
1734047700000|2024-12-12 23:55:00|1209.8|1207.2|1209.8|1207.2|1209.8|1207.2|1209.68|1207.08|0
1734047740000|2024-12-12 23:55:40|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734047750000|2024-12-12 23:55:50|1209.8|1207.2|1210.02|1207.42|1210.02|1207.42|1209.8|1207.2|0
1734047770000|2024-12-12 23:56:10|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734047790000|2024-12-12 23:56:30|1210.12|1207.52|1210.24|1207.64|1210.24|1207.64|1210.12|1207.52|0
1734047800000|2024-12-12 23:56:40|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047810000|2024-12-12 23:56:50|1210.57|1207.97|1210.68|1208.08|1210.68|1208.08|1210.57|1207.97|0
1734047820000|2024-12-12 23:57:00|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047860000|2024-12-12 23:57:40|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734047890000|2024-12-12 23:58:10|1210.46|1207.86|1210.68|1208.08|1210.68|1208.08|1210.46|1207.86|0
1734047900000|2024-12-12 23:58:20|1210.79|1208.19|1210.79|1208.19|1210.9|1208.3|1210.79|1208.19|0
1734047910000|2024-12-12 23:58:30|1210.68|1208.08|1210.68|1208.08|1210.9|1208.3|1210.68|1208.08|0
1734047930000|2024-12-12 23:58:50|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047940000|2024-12-12 23:59:00|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1734047950000|2024-12-12 23:59:10|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|1210.46|1207.86|0
1734047970000|2024-12-12 23:59:30|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1734047980000|2024-12-12 23:59:40|1210.46|1207.86|1210.57|1207.97|1210.68|1208.08|1210.46|1207.86|0
1734047990000|2024-12-12 23:59:50|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1734048000000|2024-12-13 00:00:00|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1734048010000|2024-12-13 00:00:10|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1209.79|1207.19|0
1734048020000|2024-12-13 00:00:20|1209.57|1206.97|1209.79|1207.19|1209.79|1207.19|1209.57|1206.97|0
1734048030000|2024-12-13 00:00:30|1209.68|1207.08|1209.57|1206.97|1209.68|1207.08|1209.57|1206.97|0
1734048040000|2024-12-13 00:00:40|1209.24|1206.64|1209.35|1206.75|1209.35|1206.75|1209.24|1206.64|0
1734048060000|2024-12-13 00:01:00|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734048070000|2024-12-13 00:01:10|1209.35|1206.75|1209.24|1206.64|1209.35|1206.75|1209.24|1206.64|0
1734048080000|2024-12-13 00:01:20|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|0
1734048090000|2024-12-13 00:01:30|1209.23|1206.63|1209.23|1206.63|1209.23|1206.63|1209.23|1206.63|0
1734048100000|2024-12-13 00:01:40|1209.13|1206.53|1209.46|1206.86|1209.46|1206.86|1209.13|1206.53|0
1734048110000|2024-12-13 00:01:50|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734048130000|2024-12-13 00:02:10|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|0
1734048140000|2024-12-13 00:02:20|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734048150000|2024-12-13 00:02:30|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.57|1206.97|0
1734048160000|2024-12-13 00:02:40|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.46|1206.86|0
1734048180000|2024-12-13 00:03:00|1209.9|1207.3|1210.02|1207.42|1210.02|1207.42|1209.9|1207.3|0
1734048190000|2024-12-13 00:03:10|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734048200000|2024-12-13 00:03:20|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1734048240000|2024-12-13 00:04:00|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734048260000|2024-12-13 00:04:20|1210.46|1207.86|1210.68|1208.08|1210.68|1208.08|1210.46|1207.86|0
1734048280000|2024-12-13 00:04:40|1210.46|1207.86|1210.34|1207.74|1210.46|1207.86|1210.34|1207.74|0
1734048290000|2024-12-13 00:04:50|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734048300000|2024-12-13 00:05:00|1210.12|1207.52|1210.24|1207.64|1210.24|1207.64|1210.02|1207.42|0
1734048310000|2024-12-13 00:05:10|1210.12|1207.52|1210.02|1207.42|1210.12|1207.52|1210.02|1207.42|0
1734048320000|2024-12-13 00:05:20|1210.01|1207.41|1210.01|1207.41|1210.01|1207.41|1210.01|1207.41|0
1734048350000|2024-12-13 00:05:50|1210.24|1207.64|1210.46|1207.86|1210.46|1207.86|1210.24|1207.64|0
1734048360000|2024-12-13 00:06:00|1210.57|1207.97|1210.79|1208.19|1210.79|1208.19|1210.57|1207.97|0
1734048370000|2024-12-13 00:06:10|1210.68|1208.08|1210.9|1208.3|1210.9|1208.3|1210.68|1208.08|0
1734048380000|2024-12-13 00:06:20|1210.68|1208.08|1210.9|1208.3|1210.9|1208.3|1210.68|1208.08|0
1734048390000|2024-12-13 00:06:30|1211.01|1208.41|1210.9|1208.3|1211.01|1208.41|1210.9|1208.3|0
1734048420000|2024-12-13 00:07:00|1211.12|1208.52|1211.35|1208.75|1211.35|1208.75|1211.12|1208.52|0
1734048430000|2024-12-13 00:07:10|1210.9|1208.3|1211.12|1208.52|1211.12|1208.52|1210.9|1208.3|0
1734048450000|2024-12-13 00:07:30|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|0
1734048470000|2024-12-13 00:07:50|1211.01|1208.41|1211.12|1208.52|1211.12|1208.52|1211.01|1208.41|0
1734048480000|2024-12-13 00:08:00|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1734048500000|2024-12-13 00:08:20|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1734048520000|2024-12-13 00:08:40|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1734048540000|2024-12-13 00:09:00|1211.57|1208.97|1211.35|1208.75|1211.57|1208.97|1211.35|1208.75|0
1734048550000|2024-12-13 00:09:10|1211.45|1208.85|1211.45|1208.85|1211.45|1208.85|1211.45|1208.85|0
1734048560000|2024-12-13 00:09:20|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1734048570000|2024-12-13 00:09:30|1212.01|1209.41|1212.01|1209.41|1212.01|1209.41|1212.01|1209.41|0
1734048580000|2024-12-13 00:09:40|1211.79|1209.19|1211.79|1209.19|1211.9|1209.3|1211.79|1209.19|0
1734048600000|2024-12-13 00:10:00|1212.01|1209.41|1212.01|1209.41|1212.01|1209.41|1212.01|1209.41|0
1734048610000|2024-12-13 00:10:10|1211.79|1209.19|1212.01|1209.41|1212.01|1209.41|1211.79|1209.19|0
1734048630000|2024-12-13 00:10:30|1211.79|1209.19|1212.01|1209.41|1212.01|1209.41|1211.79|1209.19|0
1734048690000|2024-12-13 00:11:30|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|0
1734048700000|2024-12-13 00:11:40|1212.34|1209.74|1212.68|1210.08|1212.68|1210.08|1212.34|1209.74|0
1734048720000|2024-12-13 00:12:00|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.68|1210.08|0
1734048730000|2024-12-13 00:12:10|1212.78|1210.18|1212.68|1210.08|1212.78|1210.18|1212.68|1210.08|0
1734048740000|2024-12-13 00:12:20|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.78|1210.18|0
1734048780000|2024-12-13 00:13:00|1212.68|1210.08|1212.9|1210.3|1212.9|1210.3|1212.68|1210.08|0
1734048810000|2024-12-13 00:13:30|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734048820000|2024-12-13 00:13:40|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|0
1734048840000|2024-12-13 00:14:00|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734048850000|2024-12-13 00:14:10|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|0
1734048860000|2024-12-13 00:14:20|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734048890000|2024-12-13 00:14:50|1212.9|1210.3|1213|1210.4|1213|1210.4|1212.9|1210.3|0
1734048900000|2024-12-13 00:15:00|1213.12|1210.52|1212.45|1209.85|1213.12|1210.52|1212.45|1209.85|0
1734048910000|2024-12-13 00:15:10|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|0
1734048920000|2024-12-13 00:15:20|1212.01|1209.41|1212.01|1209.41|1212.23|1209.63|1212.01|1209.41|0
1734048930000|2024-12-13 00:15:30|1211.89|1209.29|1212.01|1209.41|1212.01|1209.41|1211.89|1209.29|0
1734048940000|2024-12-13 00:15:40|1212.23|1209.63|1212.45|1209.85|1212.45|1209.85|1212.23|1209.63|0
1734048950000|2024-12-13 00:15:50|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|0
1734048960000|2024-12-13 00:16:00|1212.34|1209.74|1212.45|1209.85|1212.45|1209.85|1212.34|1209.74|0
1734048970000|2024-12-13 00:16:10|1212.34|1209.74|1212.45|1209.85|1212.45|1209.85|1212.34|1209.74|0
1734048990000|2024-12-13 00:16:30|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|0
1734049000000|2024-12-13 00:16:40|1212.34|1209.74|1212.34|1209.74|1212.34|1209.74|1212.34|1209.74|0
1734049010000|2024-12-13 00:16:50|1212.45|1209.85|1212.45|1209.85|1212.45|1209.85|1212.45|1209.85|0
1734049060000|2024-12-13 00:17:40|1212.68|1210.08|1212.68|1210.08|1212.68|1210.08|1212.68|1210.08|0
1734049120000|2024-12-13 00:18:40|1212.45|1209.85|1212.68|1210.08|1212.68|1210.08|1212.45|1209.85|0
1734049140000|2024-12-13 00:19:00|1212.45|1209.85|1212.34|1209.74|1212.45|1209.85|1212.34|1209.74|0
1734049150000|2024-12-13 00:19:10|1212.45|1209.85|1212.45|1209.85|1212.45|1209.85|1212.45|1209.85|0
1734049200000|2024-12-13 00:20:00|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|0
1734049220000|2024-12-13 00:20:20|1213.12|1210.52|1213.34|1210.74|1213.34|1210.74|1213.12|1210.52|0
1734049230000|2024-12-13 00:20:30|1213.23|1210.63|1213.12|1210.52|1213.23|1210.63|1213.12|1210.52|0
1734049270000|2024-12-13 00:21:10|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|0
1734049290000|2024-12-13 00:21:30|1213.12|1210.52|1213.34|1210.74|1213.34|1210.74|1213.12|1210.52|0
1734049300000|2024-12-13 00:21:40|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|0
1734049330000|2024-12-13 00:22:10|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734049340000|2024-12-13 00:22:20|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|0
1734049350000|2024-12-13 00:22:30|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|0
1734049360000|2024-12-13 00:22:40|1213.56|1210.96|1213.34|1210.74|1213.56|1210.96|1213.34|1210.74|0
1734049390000|2024-12-13 00:23:10|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734049420000|2024-12-13 00:23:40|1213.22|1210.62|1213.34|1210.74|1213.34|1210.74|1213.22|1210.62|0
1734049430000|2024-12-13 00:23:50|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734049440000|2024-12-13 00:24:00|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|0
1734049450000|2024-12-13 00:24:10|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734049460000|2024-12-13 00:24:20|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|0
1734049490000|2024-12-13 00:24:50|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734049520000|2024-12-13 00:25:20|1212.9|1210.3|1213.12|1210.52|1213.12|1210.52|1212.9|1210.3|0
1734049530000|2024-12-13 00:25:30|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|0
1734049550000|2024-12-13 00:25:50|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734049560000|2024-12-13 00:26:00|1213.34|1210.74|1213.78|1211.18|1213.78|1211.18|1213.34|1210.74|0
1734049580000|2024-12-13 00:26:20|1214.01|1211.41|1213.56|1210.96|1214.01|1211.41|1213.56|1210.96|0
1734049590000|2024-12-13 00:26:30|1213.67|1211.07|1213.78|1211.18|1213.78|1211.18|1213.67|1211.07|0
1734049620000|2024-12-13 00:27:00|1214.01|1211.41|1214.01|1211.41|1214.01|1211.41|1214.01|1211.41|0
1734049640000|2024-12-13 00:27:20|1214.23|1211.63|1214.23|1211.63|1214.23|1211.63|1214.23|1211.63|0
1734049670000|2024-12-13 00:27:50|1214.01|1211.41|1214.01|1211.41|1214.01|1211.41|1214.01|1211.41|0
1734049680000|2024-12-13 00:28:00|1214.23|1211.63|1214.01|1211.41|1214.23|1211.63|1214.01|1211.41|0
1734049710000|2024-12-13 00:28:30|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734049720000|2024-12-13 00:28:40|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734049750000|2024-12-13 00:29:10|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734049760000|2024-12-13 00:29:20|1214|1211.4|1213.89|1211.29|1214|1211.4|1213.89|1211.29|0
1734049770000|2024-12-13 00:29:30|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734049800000|2024-12-13 00:30:00|1214.23|1211.63|1214.23|1211.63|1214.23|1211.63|1214.23|1211.63|0
1734049820000|2024-12-13 00:30:20|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734049880000|2024-12-13 00:31:20|1214.89|1212.29|1214.67|1212.07|1214.89|1212.29|1214.67|1212.07|0
1734049900000|2024-12-13 00:31:40|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734049950000|2024-12-13 00:32:30|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734049970000|2024-12-13 00:32:50|1214.45|1211.85|1214.23|1211.63|1214.45|1211.85|1214.23|1211.63|0
1734049990000|2024-12-13 00:33:10|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734050000000|2024-12-13 00:33:20|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050010000|2024-12-13 00:33:30|1214.55|1211.95|1214.45|1211.85|1214.55|1211.95|1214.45|1211.85|0
1734050020000|2024-12-13 00:33:40|1214.33|1211.73|1214.23|1211.63|1214.33|1211.73|1214.23|1211.63|0
1734050040000|2024-12-13 00:34:00|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734050110000|2024-12-13 00:35:10|1214.23|1211.63|1214.23|1211.63|1214.23|1211.63|1214|1211.4|0
1734050130000|2024-12-13 00:35:30|1214|1211.4|1213.78|1211.18|1214|1211.4|1213.78|1211.18|0
1734050140000|2024-12-13 00:35:40|1213.89|1211.29|1213.89|1211.29|1213.89|1211.29|1213.89|1211.29|0
1734050150000|2024-12-13 00:35:50|1213.78|1211.18|1213.78|1211.18|1213.89|1211.29|1213.78|1211.18|0
1734050160000|2024-12-13 00:36:00|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734050190000|2024-12-13 00:36:30|1213.89|1211.29|1213.89|1211.29|1213.89|1211.29|1213.89|1211.29|0
1734050200000|2024-12-13 00:36:40|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734050210000|2024-12-13 00:36:50|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734050220000|2024-12-13 00:37:00|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734050230000|2024-12-13 00:37:10|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|0
1734050250000|2024-12-13 00:37:30|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734050300000|2024-12-13 00:38:20|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734050310000|2024-12-13 00:38:30|1214.23|1211.63|1214.45|1211.85|1214.45|1211.85|1214.23|1211.63|0
1734050340000|2024-12-13 00:39:00|1214.33|1211.73|1214.33|1211.73|1214.33|1211.73|1214.33|1211.73|0
1734050350000|2024-12-13 00:39:10|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734050360000|2024-12-13 00:39:20|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050410000|2024-12-13 00:40:10|1214.78|1212.18|1214.78|1212.18|1214.78|1212.18|1214.78|1212.18|0
1734050420000|2024-12-13 00:40:20|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050440000|2024-12-13 00:40:40|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734050450000|2024-12-13 00:40:50|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050470000|2024-12-13 00:41:10|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|0
1734050490000|2024-12-13 00:41:30|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050530000|2024-12-13 00:42:10|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|0
1734050540000|2024-12-13 00:42:20|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1734050550000|2024-12-13 00:42:30|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|0
1734050580000|2024-12-13 00:43:00|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1734050610000|2024-12-13 00:43:30|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.67|1212.07|0
1734050620000|2024-12-13 00:43:40|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050640000|2024-12-13 00:44:00|1214.45|1211.85|1214.67|1212.07|1214.67|1212.07|1214.45|1211.85|0
1734050650000|2024-12-13 00:44:10|1214.55|1211.95|1214.45|1211.85|1214.55|1211.95|1214.45|1211.85|0
1734050660000|2024-12-13 00:44:20|1214.55|1211.95|1214.67|1212.07|1214.67|1212.07|1214.55|1211.95|0
1734050670000|2024-12-13 00:44:30|1214.55|1211.95|1214.45|1211.85|1214.55|1211.95|1214.45|1211.85|0
1734050690000|2024-12-13 00:44:50|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050720000|2024-12-13 00:45:20|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|0
1734050770000|2024-12-13 00:46:10|1214.77|1212.17|1214.67|1212.07|1214.77|1212.17|1214.67|1212.07|0
1734050800000|2024-12-13 00:46:40|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734050820000|2024-12-13 00:47:00|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734050850000|2024-12-13 00:47:30|1214|1211.4|1214.11|1211.51|1214.11|1211.51|1214|1211.4|0
1734050860000|2024-12-13 00:47:40|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734050890000|2024-12-13 00:48:10|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734050930000|2024-12-13 00:48:50|1214|1211.4|1214.22|1211.62|1214.22|1211.62|1214|1211.4|0
1734050940000|2024-12-13 00:49:00|1214|1211.4|1213.66|1211.06|1214|1211.4|1213.56|1210.96|0
1734050950000|2024-12-13 00:49:10|1213.78|1211.18|1213.56|1210.96|1213.78|1211.18|1213.56|1210.96|0
1734051000000|2024-12-13 00:50:00|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734051020000|2024-12-13 00:50:20|1213.89|1211.29|1214|1211.4|1214|1211.4|1213.89|1211.29|0
1734051120000|2024-12-13 00:52:00|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734051160000|2024-12-13 00:52:40|1214|1211.4|1214.22|1211.62|1214.22|1211.62|1214|1211.4|0
1734051180000|2024-12-13 00:53:00|1214.33|1211.73|1214.44|1211.84|1214.44|1211.84|1214.33|1211.73|0
1734051190000|2024-12-13 00:53:10|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.67|1212.07|0
1734051210000|2024-12-13 00:53:30|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734051220000|2024-12-13 00:53:40|1214.55|1211.95|1214.44|1211.84|1214.55|1211.95|1214.44|1211.84|0
1734051240000|2024-12-13 00:54:00|1214.22|1211.62|1214.44|1211.84|1214.44|1211.84|1214.22|1211.62|0
1734051250000|2024-12-13 00:54:10|1214.22|1211.62|1214.11|1211.51|1214.22|1211.62|1214.11|1211.51|0
1734051260000|2024-12-13 00:54:20|1214|1211.4|1214.22|1211.62|1214.22|1211.62|1214|1211.4|0
1734051270000|2024-12-13 00:54:30|1214|1211.4|1214|1211.4|1214.11|1211.51|1214|1211.4|0
1734051280000|2024-12-13 00:54:40|1214.11|1211.51|1214.11|1211.51|1214.11|1211.51|1214.11|1211.51|0
1734051290000|2024-12-13 00:54:50|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734051310000|2024-12-13 00:55:10|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734051350000|2024-12-13 00:55:50|1214.11|1211.51|1214.22|1211.62|1214.22|1211.62|1214.11|1211.51|0
1734051370000|2024-12-13 00:56:10|1214.11|1211.51|1214.22|1211.62|1214.22|1211.62|1214.11|1211.51|0
1734051380000|2024-12-13 00:56:20|1214.11|1211.51|1214|1211.4|1214.11|1211.51|1214|1211.4|0
1734051400000|2024-12-13 00:56:40|1214.22|1211.62|1214|1211.4|1214.22|1211.62|1214|1211.4|0
1734051420000|2024-12-13 00:57:00|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734051430000|2024-12-13 00:57:10|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734051440000|2024-12-13 00:57:20|1214.11|1211.51|1214|1211.4|1214.11|1211.51|1214|1211.4|0
1734051450000|2024-12-13 00:57:30|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734051490000|2024-12-13 00:58:10|1214.44|1211.84|1214.44|1211.84|1214.44|1211.84|1214.33|1211.73|0
1734051540000|2024-12-13 00:59:00|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734051570000|2024-12-13 00:59:30|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734051590000|2024-12-13 00:59:50|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734051600000|2024-12-13 01:00:00|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.11|1210.51|0
1734051610000|2024-12-13 01:00:10|1213.55|1210.95|1213.55|1210.95|1213.55|1210.95|1213.55|1210.95|0
1734051620000|2024-12-13 01:00:20|1213.44|1210.84|1213.55|1210.95|1213.55|1210.95|1213.33|1210.73|0
1734051630000|2024-12-13 01:00:30|1213.33|1210.73|1212.89|1210.29|1213.33|1210.73|1212.89|1210.29|0
1734051640000|2024-12-13 01:00:40|1212.55|1209.95|1212.44|1209.84|1212.55|1209.95|1212.44|1209.84|0
1734051650000|2024-12-13 01:00:50|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|1212.44|1209.84|0
1734051660000|2024-12-13 01:01:00|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.67|1210.07|0
1734051670000|2024-12-13 01:01:10|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734051680000|2024-12-13 01:01:20|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|0
1734051690000|2024-12-13 01:01:30|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734051700000|2024-12-13 01:01:40|1212.89|1210.29|1212.67|1210.07|1212.89|1210.29|1212.67|1210.07|0
1734051710000|2024-12-13 01:01:50|1212.55|1209.95|1212.55|1209.95|1212.55|1209.95|1212.55|1209.95|0
1734051720000|2024-12-13 01:02:00|1212.44|1209.84|1212.22|1209.62|1212.44|1209.84|1212.22|1209.62|0
1734051730000|2024-12-13 01:02:10|1212.44|1209.84|1212.44|1209.84|1212.44|1209.84|1212.44|1209.84|0
1734051740000|2024-12-13 01:02:20|1212.67|1210.07|1212.55|1209.95|1212.67|1210.07|1212.55|1209.95|0
1734051750000|2024-12-13 01:02:30|1212.44|1209.84|1212.22|1209.62|1212.44|1209.84|1212.22|1209.62|0
1734051760000|2024-12-13 01:02:40|1212.44|1209.84|1212.44|1209.84|1212.44|1209.84|1212.44|1209.84|0
1734051790000|2024-12-13 01:03:10|1212.55|1209.95|1212.67|1210.07|1212.67|1210.07|1212.55|1209.95|0
1734051800000|2024-12-13 01:03:20|1212.55|1209.95|1212.67|1210.07|1212.67|1210.07|1212.55|1209.95|0
1734051810000|2024-12-13 01:03:30|1212.55|1209.95|1212.44|1209.84|1212.55|1209.95|1212.44|1209.84|0
1734051840000|2024-12-13 01:04:00|1212.22|1209.62|1212.44|1209.84|1212.44|1209.84|1212.22|1209.62|0
1734051850000|2024-12-13 01:04:10|1212.67|1210.07|1212.44|1209.84|1212.67|1210.07|1212.44|1209.84|0
1734051870000|2024-12-13 01:04:30|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|0
1734051880000|2024-12-13 01:04:40|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|0
1734051920000|2024-12-13 01:05:20|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734051930000|2024-12-13 01:05:30|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|0
1734051950000|2024-12-13 01:05:50|1212.67|1210.07|1212.55|1209.95|1212.67|1210.07|1212.44|1209.84|0
1734051960000|2024-12-13 01:06:00|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|0
1734051980000|2024-12-13 01:06:20|1212.55|1209.95|1212.44|1209.84|1212.55|1209.95|1212.44|1209.84|0
1734052020000|2024-12-13 01:07:00|1212.67|1210.07|1212.77|1210.17|1212.77|1210.17|1212.67|1210.07|0
1734052030000|2024-12-13 01:07:10|1212.67|1210.07|1212.77|1210.17|1212.77|1210.17|1212.67|1210.07|0
1734052040000|2024-12-13 01:07:20|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|0
1734052100000|2024-12-13 01:08:20|1212.77|1210.17|1212.89|1210.29|1212.89|1210.29|1212.77|1210.17|0
1734052110000|2024-12-13 01:08:30|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|0
1734052150000|2024-12-13 01:09:10|1213.22|1210.62|1212.66|1210.06|1213.22|1210.62|1212.66|1210.06|0
1734052160000|2024-12-13 01:09:20|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.77|1210.17|0
1734052170000|2024-12-13 01:09:30|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734052200000|2024-12-13 01:10:00|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|0
1734052230000|2024-12-13 01:10:30|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|0
1734052240000|2024-12-13 01:10:40|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.22|1210.62|0
1734052250000|2024-12-13 01:10:50|1213.22|1210.62|1213.33|1210.73|1213.33|1210.73|1213.22|1210.62|0
1734052260000|2024-12-13 01:11:00|1213.44|1210.84|1213.44|1210.84|1213.55|1210.95|1213.44|1210.84|0
1734052270000|2024-12-13 01:11:10|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|0
1734052290000|2024-12-13 01:11:30|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734052350000|2024-12-13 01:12:30|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|0
1734052380000|2024-12-13 01:13:00|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734052400000|2024-12-13 01:13:20|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|0
1734052480000|2024-12-13 01:14:40|1213.11|1210.51|1212.89|1210.29|1213.11|1210.51|1212.89|1210.29|0
1734052500000|2024-12-13 01:15:00|1212.66|1210.06|1212.44|1209.84|1212.66|1210.06|1212.44|1209.84|0
1734052510000|2024-12-13 01:15:10|1212.22|1209.62|1212.22|1209.62|1212.22|1209.62|1212.22|1209.62|0
1734052520000|2024-12-13 01:15:20|1212|1209.4|1212.22|1209.62|1212.22|1209.62|1212|1209.4|0
1734052570000|2024-12-13 01:16:10|1211.78|1209.18|1211.33|1208.73|1211.78|1209.18|1211.33|1208.73|0
1734052590000|2024-12-13 01:16:30|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|0
1734052600000|2024-12-13 01:16:40|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|0
1734052610000|2024-12-13 01:16:50|1211.44|1208.84|1211.55|1208.95|1211.55|1208.95|1211.44|1208.84|0
1734052630000|2024-12-13 01:17:10|1211.78|1209.18|1211.55|1208.95|1211.78|1209.18|1211.55|1208.95|0
1734052650000|2024-12-13 01:17:30|1211.66|1209.06|1211.78|1209.18|1211.78|1209.18|1211.66|1209.06|0
1734052670000|2024-12-13 01:17:50|1211.66|1209.06|1211.66|1209.06|1211.66|1209.06|1211.66|1209.06|0
1734052680000|2024-12-13 01:18:00|1211.55|1208.95|1211.55|1208.95|1211.55|1208.95|1211.55|1208.95|0
1734052720000|2024-12-13 01:18:40|1211.78|1209.18|1211.78|1209.18|1211.78|1209.18|1211.78|1209.18|0
1734052740000|2024-12-13 01:19:00|1212|1209.4|1212|1209.4|1212|1209.4|1212|1209.4|0
1734052770000|2024-12-13 01:19:30|1212.1|1209.5|1212.22|1209.62|1212.22|1209.62|1212.1|1209.5|0
1734052780000|2024-12-13 01:19:40|1212|1209.4|1212|1209.4|1212|1209.4|1212|1209.4|0
1734052790000|2024-12-13 01:19:50|1212.22|1209.62|1212.22|1209.62|1212.22|1209.62|1212.22|1209.62|0
1734052860000|2024-12-13 01:21:00|1212.1|1209.5|1212.1|1209.5|1212.1|1209.5|1212.1|1209.5|0
1734052870000|2024-12-13 01:21:10|1212|1209.4|1211.77|1209.17|1212|1209.4|1211.77|1209.17|0
1734052920000|2024-12-13 01:22:00|1211.55|1208.95|1211.77|1209.17|1211.77|1209.17|1211.55|1208.95|0
1734052930000|2024-12-13 01:22:10|1211.66|1209.06|1211.55|1208.95|1211.77|1209.17|1211.55|1208.95|0
1734052940000|2024-12-13 01:22:20|1211.66|1209.06|1211.66|1209.06|1211.66|1209.06|1211.55|1208.95|0
1734052950000|2024-12-13 01:22:30|1211.77|1209.17|1211.77|1209.17|1211.77|1209.17|1211.77|1209.17|0
1734052990000|2024-12-13 01:23:10|1211.66|1209.06|1211.55|1208.95|1211.66|1209.06|1211.55|1208.95|0
1734053000000|2024-12-13 01:23:20|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|0
1734053010000|2024-12-13 01:23:30|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|0
1734053020000|2024-12-13 01:23:40|1211.55|1208.95|1211.55|1208.95|1211.55|1208.95|1211.55|1208.95|0
1734053040000|2024-12-13 01:24:00|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|0
1734053050000|2024-12-13 01:24:10|1211.55|1208.95|1211.55|1208.95|1211.77|1209.17|1211.55|1208.95|0
1734053060000|2024-12-13 01:24:20|1211.33|1208.73|1210.89|1208.29|1211.33|1208.73|1210.89|1208.29|0
1734053070000|2024-12-13 01:24:30|1210.77|1208.17|1211.11|1208.51|1211.11|1208.51|1210.77|1208.17|0
1734053080000|2024-12-13 01:24:40|1211.33|1208.73|1211.55|1208.95|1211.55|1208.95|1211.21|1208.61|0
1734053100000|2024-12-13 01:25:00|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|0
1734053110000|2024-12-13 01:25:10|1211.55|1208.95|1211.44|1208.84|1211.55|1208.95|1211.44|1208.84|0
1734053120000|2024-12-13 01:25:20|1211.55|1208.95|1211.33|1208.73|1211.55|1208.95|1211.33|1208.73|0
1734053130000|2024-12-13 01:25:30|1211.55|1208.95|1211.33|1208.73|1211.55|1208.95|1211.33|1208.73|0
1734053140000|2024-12-13 01:25:40|1211.11|1208.51|1211.33|1208.73|1211.33|1208.73|1211.11|1208.51|0
1734053160000|2024-12-13 01:26:00|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|0
1734053180000|2024-12-13 01:26:20|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|0
1734053190000|2024-12-13 01:26:30|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1734053200000|2024-12-13 01:26:40|1210.89|1208.29|1210.77|1208.17|1210.89|1208.29|1210.66|1208.06|0
1734053210000|2024-12-13 01:26:50|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|0
1734053220000|2024-12-13 01:27:00|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1734053260000|2024-12-13 01:27:40|1210.77|1208.17|1210.89|1208.29|1210.89|1208.29|1210.77|1208.17|0
1734053280000|2024-12-13 01:28:00|1210.99|1208.39|1210.89|1208.29|1210.99|1208.39|1210.89|1208.29|0
1734053300000|2024-12-13 01:28:20|1210.66|1208.06|1210.77|1208.17|1210.77|1208.17|1210.66|1208.06|0
1734053310000|2024-12-13 01:28:30|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|0
1734053330000|2024-12-13 01:28:50|1210.77|1208.17|1210.89|1208.29|1210.89|1208.29|1210.77|1208.17|0
1734053340000|2024-12-13 01:29:00|1210.77|1208.17|1210.66|1208.06|1210.89|1208.29|1210.66|1208.06|0
1734053350000|2024-12-13 01:29:10|1210.77|1208.17|1210.89|1208.29|1210.89|1208.29|1210.77|1208.17|0
1734053360000|2024-12-13 01:29:20|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1734053390000|2024-12-13 01:29:50|1210.55|1207.95|1210.66|1208.06|1210.66|1208.06|1210.55|1207.95|0
1734053400000|2024-12-13 01:30:00|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734053440000|2024-12-13 01:30:40|1210.79|1208.39|1210.79|1208.39|1210.79|1208.39|1210.79|1208.39|0
1734053450000|2024-12-13 01:30:50|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053460000|2024-12-13 01:31:00|1211.11|1208.71|1211.23|1208.83|1211.23|1208.83|1211.11|1208.71|0
1734053480000|2024-12-13 01:31:20|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1734053490000|2024-12-13 01:31:30|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053520000|2024-12-13 01:32:00|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1734053550000|2024-12-13 01:32:30|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|1210.78|1208.38|0
1734053560000|2024-12-13 01:32:40|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734053570000|2024-12-13 01:32:50|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1734053580000|2024-12-13 01:33:00|1210.89|1208.49|1210.89|1208.49|1211.01|1208.61|1210.89|1208.49|0
1734053590000|2024-12-13 01:33:10|1211.01|1208.61|1210.78|1208.38|1211.01|1208.61|1210.78|1208.38|0
1734053600000|2024-12-13 01:33:20|1210.67|1208.27|1210.56|1208.16|1210.67|1208.27|1210.56|1208.16|0
1734053610000|2024-12-13 01:33:30|1210.78|1208.38|1210.56|1208.16|1210.78|1208.38|1210.56|1208.16|0
1734053650000|2024-12-13 01:34:10|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.56|1208.16|0
1734053660000|2024-12-13 01:34:20|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1734053680000|2024-12-13 01:34:40|1211.23|1208.83|1211.33|1208.93|1211.33|1208.93|1211.23|1208.83|0
1734053690000|2024-12-13 01:34:50|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053760000|2024-12-13 01:36:00|1211.11|1208.71|1211.01|1208.61|1211.11|1208.71|1211.01|1208.61|0
1734053770000|2024-12-13 01:36:10|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053780000|2024-12-13 01:36:20|1211.11|1208.71|1211.01|1208.61|1211.23|1208.83|1211.01|1208.61|0
1734053790000|2024-12-13 01:36:30|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053800000|2024-12-13 01:36:40|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1734053810000|2024-12-13 01:36:50|1211.23|1208.83|1211.33|1208.93|1211.33|1208.93|1211.23|1208.83|0
1734053820000|2024-12-13 01:37:00|1211.23|1208.83|1211.01|1208.61|1211.23|1208.83|1211.01|1208.61|0
1734053880000|2024-12-13 01:38:00|1211.11|1208.71|1211.01|1208.61|1211.11|1208.71|1211.01|1208.61|0
1734053890000|2024-12-13 01:38:10|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053960000|2024-12-13 01:39:20|1211.45|1209.05|1211.23|1208.83|1211.45|1209.05|1211.23|1208.83|0
1734053990000|2024-12-13 01:39:50|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1734054000000|2024-12-13 01:40:00|1210.89|1208.49|1211.01|1208.61|1211.01|1208.61|1210.89|1208.49|0
1734054050000|2024-12-13 01:40:50|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054060000|2024-12-13 01:41:00|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734054080000|2024-12-13 01:41:20|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054090000|2024-12-13 01:41:30|1211.23|1208.83|1211.45|1209.05|1211.45|1209.05|1211.23|1208.83|0
1734054120000|2024-12-13 01:42:00|1211.33|1208.93|1211.23|1208.83|1211.33|1208.93|1211.23|1208.83|0
1734054140000|2024-12-13 01:42:20|1211|1208.6|1211|1208.6|1211.11|1208.71|1211|1208.6|0
1734054150000|2024-12-13 01:42:30|1211.11|1208.71|1211.23|1208.83|1211.23|1208.83|1211.11|1208.71|0
1734054190000|2024-12-13 01:43:10|1211.33|1208.93|1211.23|1208.83|1211.33|1208.93|1211.23|1208.83|0
1734054200000|2024-12-13 01:43:20|1211.33|1208.93|1211.23|1208.83|1211.33|1208.93|1211.23|1208.83|0
1734054220000|2024-12-13 01:43:40|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054240000|2024-12-13 01:44:00|1211.11|1208.71|1211.23|1208.83|1211.23|1208.83|1211.11|1208.71|0
1734054280000|2024-12-13 01:44:40|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054320000|2024-12-13 01:45:20|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734054330000|2024-12-13 01:45:30|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054340000|2024-12-13 01:45:40|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734054350000|2024-12-13 01:45:50|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|0
1734054370000|2024-12-13 01:46:10|1211.67|1209.27|1211.89|1209.49|1211.89|1209.49|1211.67|1209.27|0
1734054380000|2024-12-13 01:46:20|1211.78|1209.38|1211.89|1209.49|1211.89|1209.49|1211.78|1209.38|0
1734054390000|2024-12-13 01:46:30|1212.11|1209.71|1212.11|1209.71|1212.11|1209.71|1212.11|1209.71|0
1734054420000|2024-12-13 01:47:00|1211.89|1209.49|1211.89|1209.49|1211.89|1209.49|1211.89|1209.49|0
1734054440000|2024-12-13 01:47:20|1212|1209.6|1212|1209.6|1212|1209.6|1212|1209.6|0
1734054450000|2024-12-13 01:47:30|1211.89|1209.49|1211.89|1209.49|1211.89|1209.49|1211.89|1209.49|0
1734054460000|2024-12-13 01:47:40|1212.11|1209.71|1212.11|1209.71|1212.11|1209.71|1212.11|1209.71|0
1734054470000|2024-12-13 01:47:50|1211.89|1209.49|1212.11|1209.71|1212.11|1209.71|1211.89|1209.49|0
1734054490000|2024-12-13 01:48:10|1212|1209.6|1211.89|1209.49|1212|1209.6|1211.89|1209.49|0
1734054500000|2024-12-13 01:48:20|1211.67|1209.27|1211.67|1209.27|1211.67|1209.27|1211.67|1209.27|0
1734054510000|2024-12-13 01:48:30|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|0
1734054520000|2024-12-13 01:48:40|1211.55|1209.15|1211.67|1209.27|1211.67|1209.27|1211.55|1209.15|0
1734054530000|2024-12-13 01:48:50|1211.45|1209.05|1211.23|1208.83|1211.45|1209.05|1211.23|1208.83|0
1734054550000|2024-12-13 01:49:10|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|0
1734054560000|2024-12-13 01:49:20|1211.23|1208.83|1210.67|1208.27|1211.23|1208.83|1210.67|1208.27|0
1734054570000|2024-12-13 01:49:30|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734054580000|2024-12-13 01:49:40|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054600000|2024-12-13 01:50:00|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734054610000|2024-12-13 01:50:10|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|0
1734054630000|2024-12-13 01:50:30|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1734054640000|2024-12-13 01:50:40|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|0
1734054660000|2024-12-13 01:51:00|1211.33|1208.93|1211|1208.6|1211.33|1208.93|1211|1208.6|0
1734054670000|2024-12-13 01:51:10|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|0
1734054700000|2024-12-13 01:51:40|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1734054710000|2024-12-13 01:51:50|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|0
1734054740000|2024-12-13 01:52:20|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|0
1734054780000|2024-12-13 01:53:00|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|0
1734054810000|2024-12-13 01:53:30|1211.11|1208.71|1210.56|1208.16|1211.11|1208.71|1210.56|1208.16|0
1734054820000|2024-12-13 01:53:40|1210.67|1208.27|1210.56|1208.16|1210.67|1208.27|1210.56|1208.16|0
1734054830000|2024-12-13 01:53:50|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|0
1734054840000|2024-12-13 01:54:00|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734054850000|2024-12-13 01:54:10|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|0
1734054860000|2024-12-13 01:54:20|1210.22|1207.82|1210.11|1207.71|1210.22|1207.82|1210.11|1207.71|0
1734054870000|2024-12-13 01:54:30|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|0
1734054880000|2024-12-13 01:54:40|1210.22|1207.82|1210.22|1207.82|1210.22|1207.82|1210.22|1207.82|0
1734054890000|2024-12-13 01:54:50|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734054950000|2024-12-13 01:55:50|1210.34|1207.94|1210.56|1208.16|1210.56|1208.16|1210.34|1207.94|0
1734054980000|2024-12-13 01:56:20|1210.66|1208.26|1210.56|1208.16|1210.66|1208.26|1210.56|1208.16|0
1734055010000|2024-12-13 01:56:50|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734055020000|2024-12-13 01:57:00|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734055050000|2024-12-13 01:57:30|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734055060000|2024-12-13 01:57:40|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734055090000|2024-12-13 01:58:10|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734055100000|2024-12-13 01:58:20|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734055120000|2024-12-13 01:58:40|1210.78|1208.38|1210.66|1208.26|1210.78|1208.38|1210.66|1208.26|0
1734055130000|2024-12-13 01:58:50|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734055180000|2024-12-13 01:59:40|1210.78|1208.38|1210.56|1208.16|1210.78|1208.38|1210.56|1208.16|0
1734055200000|2024-12-13 02:00:00|1210.34|1207.94|1210.56|1208.16|1210.56|1208.16|1210.34|1207.94|0
1734055210000|2024-12-13 02:00:10|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|0
1734055220000|2024-12-13 02:00:20|1210.22|1207.82|1210.11|1207.71|1210.22|1207.82|1210.11|1207.71|0
1734055230000|2024-12-13 02:00:30|1210.22|1207.82|1210.11|1207.71|1210.22|1207.82|1210.11|1207.71|0
1734055240000|2024-12-13 02:00:40|1210|1207.6|1209.45|1207.05|1210|1207.6|1209.45|1207.05|0
1734055250000|2024-12-13 02:00:50|1209.67|1207.27|1209.45|1207.05|1209.67|1207.27|1209.45|1207.05|0
1734055260000|2024-12-13 02:01:00|1209.23|1206.83|1209.45|1207.05|1209.45|1207.05|1209.11|1206.71|0
1734055280000|2024-12-13 02:01:20|1209.23|1206.83|1209|1206.6|1209.23|1206.83|1209|1206.6|0
1734055290000|2024-12-13 02:01:30|1209.23|1206.83|1209.11|1206.71|1209.23|1206.83|1209.11|1206.71|0
1734055300000|2024-12-13 02:01:40|1209.23|1206.83|1209.11|1206.71|1209.23|1206.83|1209.11|1206.71|0
1734055310000|2024-12-13 02:01:50|1209|1206.6|1209|1206.6|1209|1206.6|1208.78|1206.38|0
1734055320000|2024-12-13 02:02:00|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1734055340000|2024-12-13 02:02:20|1208.89|1206.49|1209|1206.6|1209|1206.6|1208.89|1206.49|0
1734055360000|2024-12-13 02:02:40|1208.89|1206.49|1208.78|1206.38|1209|1206.6|1208.78|1206.38|0
1734055370000|2024-12-13 02:02:50|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734055380000|2024-12-13 02:03:00|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1734055400000|2024-12-13 02:03:20|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734055410000|2024-12-13 02:03:30|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1734055420000|2024-12-13 02:03:40|1208.56|1206.16|1208.34|1205.94|1208.56|1206.16|1208.34|1205.94|0
1734055440000|2024-12-13 02:04:00|1208.12|1205.72|1207.89|1205.49|1208.12|1205.72|1207.89|1205.49|0
1734055450000|2024-12-13 02:04:10|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1734055460000|2024-12-13 02:04:20|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1734055470000|2024-12-13 02:04:30|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734055510000|2024-12-13 02:05:10|1208.44|1206.04|1208.34|1205.94|1208.44|1206.04|1208.34|1205.94|0
1734055520000|2024-12-13 02:05:20|1208.22|1205.82|1208.34|1205.94|1208.34|1205.94|1208.22|1205.82|0
1734055530000|2024-12-13 02:05:30|1207.89|1205.49|1208.12|1205.72|1208.12|1205.72|1207.89|1205.49|0
1734055540000|2024-12-13 02:05:40|1208|1205.6|1208.12|1205.72|1208.12|1205.72|1208|1205.6|0
1734055550000|2024-12-13 02:05:50|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1734055590000|2024-12-13 02:06:30|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1734055610000|2024-12-13 02:06:50|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734055630000|2024-12-13 02:07:10|1208.44|1206.04|1208.34|1205.94|1208.44|1206.04|1208.34|1205.94|0
1734055650000|2024-12-13 02:07:30|1208.22|1205.82|1208.34|1205.94|1208.34|1205.94|1208.22|1205.82|0
1734055660000|2024-12-13 02:07:40|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1734055690000|2024-12-13 02:08:10|1208.22|1205.82|1208.34|1205.94|1208.34|1205.94|1208.22|1205.82|0
1734055700000|2024-12-13 02:08:20|1208.22|1205.82|1208.34|1205.94|1208.34|1205.94|1208.22|1205.82|0
1734055720000|2024-12-13 02:08:40|1208.12|1205.72|1207.89|1205.49|1208.12|1205.72|1207.89|1205.49|0
1734055730000|2024-12-13 02:08:50|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1734055760000|2024-12-13 02:09:20|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1734055780000|2024-12-13 02:09:40|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1734055820000|2024-12-13 02:10:20|1207.45|1205.05|1206.78|1204.38|1207.45|1205.05|1206.67|1204.27|0
1734055830000|2024-12-13 02:10:30|1206.89|1204.49|1207.01|1204.61|1207.01|1204.61|1206.78|1204.38|0
1734055840000|2024-12-13 02:10:40|1206.78|1204.38|1206.56|1204.16|1206.78|1204.38|1206.56|1204.16|0
1734055850000|2024-12-13 02:10:50|1206.34|1203.94|1206.34|1203.94|1206.56|1204.16|1206.34|1203.94|0
1734055860000|2024-12-13 02:11:00|1206.12|1203.72|1206.34|1203.94|1206.34|1203.94|1206.12|1203.72|0
1734055870000|2024-12-13 02:11:10|1206.45|1204.05|1206.34|1203.94|1206.45|1204.05|1206.34|1203.94|0
1734055880000|2024-12-13 02:11:20|1206.56|1204.16|1206.34|1203.94|1206.56|1204.16|1206.34|1203.94|0
1734055890000|2024-12-13 02:11:30|1206.45|1204.05|1206.56|1204.16|1206.56|1204.16|1206.45|1204.05|0
1734055900000|2024-12-13 02:11:40|1206.34|1203.94|1206.34|1203.94|1206.34|1203.94|1206.34|1203.94|0
1734055910000|2024-12-13 02:11:50|1206.56|1204.16|1206.78|1204.38|1206.78|1204.38|1206.56|1204.16|0
1734055920000|2024-12-13 02:12:00|1207.01|1204.61|1207.23|1204.83|1207.23|1204.83|1207.01|1204.61|0
1734055930000|2024-12-13 02:12:10|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1734055940000|2024-12-13 02:12:20|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.45|1205.05|0
1734055950000|2024-12-13 02:12:30|1207.45|1205.05|1207.23|1204.83|1207.45|1205.05|1207.23|1204.83|0
1734055970000|2024-12-13 02:12:50|1207.45|1205.05|1207.23|1204.83|1207.45|1205.05|1207.23|1204.83|0
1734055980000|2024-12-13 02:13:00|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1734055990000|2024-12-13 02:13:10|1207.23|1204.83|1207.67|1205.27|1207.67|1205.27|1207.23|1204.83|0
1734056010000|2024-12-13 02:13:30|1207.45|1205.05|1207.89|1205.49|1207.89|1205.49|1207.45|1205.05|0
1734056030000|2024-12-13 02:13:50|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1734056040000|2024-12-13 02:14:00|1207.89|1205.49|1207.67|1205.27|1207.89|1205.49|1207.67|1205.27|0
1734056050000|2024-12-13 02:14:10|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1734056060000|2024-12-13 02:14:20|1207.78|1205.38|1207.89|1205.49|1207.89|1205.49|1207.78|1205.38|0
1734056070000|2024-12-13 02:14:30|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1734056080000|2024-12-13 02:14:40|1207.89|1205.49|1207.67|1205.27|1207.89|1205.49|1207.67|1205.27|0
1734056100000|2024-12-13 02:15:00|1207.89|1205.49|1208|1205.6|1208|1205.6|1207.89|1205.49|0
1734056110000|2024-12-13 02:15:10|1208.11|1205.71|1208.34|1205.94|1208.34|1205.94|1208.11|1205.71|0
1734056120000|2024-12-13 02:15:20|1208.11|1205.71|1208.34|1205.94|1208.34|1205.94|1208.11|1205.71|0
1734056130000|2024-12-13 02:15:30|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1734056140000|2024-12-13 02:15:40|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1734056180000|2024-12-13 02:16:20|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734056190000|2024-12-13 02:16:30|1208.44|1206.04|1208.34|1205.94|1208.44|1206.04|1208.34|1205.94|0
1734056200000|2024-12-13 02:16:40|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734056220000|2024-12-13 02:17:00|1208.78|1206.38|1208.56|1206.16|1208.78|1206.38|1208.56|1206.16|0
1734056240000|2024-12-13 02:17:20|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.22|1205.82|0
1734056260000|2024-12-13 02:17:40|1208.56|1206.16|1208.34|1205.94|1208.56|1206.16|1208.34|1205.94|0
1734056280000|2024-12-13 02:18:00|1208.11|1205.71|1208.34|1205.94|1208.34|1205.94|1208.11|1205.71|0
1734056310000|2024-12-13 02:18:30|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734056350000|2024-12-13 02:19:10|1208.66|1206.26|1208.78|1206.38|1208.78|1206.38|1208.66|1206.26|0
1734056360000|2024-12-13 02:19:20|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734056380000|2024-12-13 02:19:40|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734056390000|2024-12-13 02:19:50|1209|1206.6|1209.11|1206.71|1209.11|1206.71|1209|1206.6|0
1734056400000|2024-12-13 02:20:00|1209.22|1206.82|1209|1206.6|1209.22|1206.82|1209|1206.6|0
1734056410000|2024-12-13 02:20:10|1209.11|1206.71|1209|1206.6|1209.11|1206.71|1209|1206.6|0
1734056430000|2024-12-13 02:20:30|1208.78|1206.38|1208.88|1206.48|1208.88|1206.48|1208.78|1206.38|0
1734056440000|2024-12-13 02:20:40|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734056470000|2024-12-13 02:21:10|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209|1206.6|0
1734056480000|2024-12-13 02:21:20|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734056490000|2024-12-13 02:21:30|1209.11|1206.71|1209.22|1206.82|1209.22|1206.82|1209.11|1206.71|0
1734056500000|2024-12-13 02:21:40|1209|1206.6|1209.11|1206.71|1209.11|1206.71|1209|1206.6|0
1734056510000|2024-12-13 02:21:50|1209.22|1206.82|1208.78|1206.38|1209.22|1206.82|1208.78|1206.38|0
1734056520000|2024-12-13 02:22:00|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734056540000|2024-12-13 02:22:20|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734056570000|2024-12-13 02:22:50|1209.67|1207.27|1209.67|1207.27|1209.67|1207.27|1209.67|1207.27|0
1734056580000|2024-12-13 02:23:00|1209.55|1207.15|1209.44|1207.04|1209.55|1207.15|1209.44|1207.04|0
1734056600000|2024-12-13 02:23:20|1209.67|1207.27|1209.67|1207.27|1209.67|1207.27|1209.67|1207.27|0
1734056610000|2024-12-13 02:23:30|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734056630000|2024-12-13 02:23:50|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734056640000|2024-12-13 02:24:00|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734056650000|2024-12-13 02:24:10|1210.55|1208.15|1210.11|1207.71|1210.55|1208.15|1210.11|1207.71|0
1734056660000|2024-12-13 02:24:20|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734056710000|2024-12-13 02:25:10|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734056720000|2024-12-13 02:25:20|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734056730000|2024-12-13 02:25:30|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734056740000|2024-12-13 02:25:40|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734056760000|2024-12-13 02:26:00|1210.11|1207.71|1210.11|1207.71|1210.33|1207.93|1210.11|1207.71|0
1734056780000|2024-12-13 02:26:20|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734056790000|2024-12-13 02:26:30|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734056810000|2024-12-13 02:26:50|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734056820000|2024-12-13 02:27:00|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.99|1207.59|0
1734056850000|2024-12-13 02:27:30|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734056870000|2024-12-13 02:27:50|1210.21|1207.81|1210.33|1207.93|1210.33|1207.93|1210.11|1207.71|0
1734056880000|2024-12-13 02:28:00|1210.21|1207.81|1210.11|1207.71|1210.21|1207.81|1210.11|1207.71|0
1734056890000|2024-12-13 02:28:10|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.99|1207.59|0
1734056920000|2024-12-13 02:28:40|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734056950000|2024-12-13 02:29:10|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|0
1734056970000|2024-12-13 02:29:30|1210.77|1208.37|1211|1208.6|1211|1208.6|1210.77|1208.37|0
1734056980000|2024-12-13 02:29:40|1210.77|1208.37|1210.55|1208.15|1210.77|1208.37|1210.55|1208.15|0
1734056990000|2024-12-13 02:29:50|1210.77|1208.37|1210.66|1208.26|1210.77|1208.37|1210.66|1208.26|0
1734057000000|2024-12-13 02:30:00|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|0
1734057020000|2024-12-13 02:30:20|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734057030000|2024-12-13 02:30:30|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734057060000|2024-12-13 02:31:00|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734057070000|2024-12-13 02:31:10|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734057090000|2024-12-13 02:31:30|1209.99|1207.59|1210.21|1207.81|1210.21|1207.81|1209.99|1207.59|0
1734057100000|2024-12-13 02:31:40|1210.33|1207.93|1210.55|1208.15|1210.55|1208.15|1210.33|1207.93|0
1734057140000|2024-12-13 02:32:20|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734057150000|2024-12-13 02:32:30|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734057160000|2024-12-13 02:32:40|1209.99|1207.59|1209.89|1207.49|1209.99|1207.59|1209.89|1207.49|0
1734057170000|2024-12-13 02:32:50|1209.99|1207.59|1209.89|1207.49|1210.11|1207.71|1209.89|1207.49|0
1734057180000|2024-12-13 02:33:00|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.89|1207.49|0
1734057280000|2024-12-13 02:34:40|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734057320000|2024-12-13 02:35:20|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|0
1734057370000|2024-12-13 02:36:10|1210.77|1208.37|1210.66|1208.26|1210.77|1208.37|1210.66|1208.26|0
1734057380000|2024-12-13 02:36:20|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|0
1734057390000|2024-12-13 02:36:30|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734057410000|2024-12-13 02:36:50|1210.43|1208.03|1210.33|1207.93|1210.43|1208.03|1210.33|1207.93|0
1734057420000|2024-12-13 02:37:00|1210.55|1208.15|1210.33|1207.93|1210.55|1208.15|1210.33|1207.93|0
1734057430000|2024-12-13 02:37:10|1210.43|1208.03|1210.33|1207.93|1210.43|1208.03|1210.33|1207.93|0
1734057470000|2024-12-13 02:37:50|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734057490000|2024-12-13 02:38:10|1209.88|1207.48|1210.11|1207.71|1210.11|1207.71|1209.88|1207.48|0
1734057500000|2024-12-13 02:38:20|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.99|1207.59|0
1734057520000|2024-12-13 02:38:40|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.99|1207.59|0
1734057570000|2024-12-13 02:39:30|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.99|1207.59|0
1734057580000|2024-12-13 02:39:40|1209.99|1207.59|1209.88|1207.48|1209.99|1207.59|1209.88|1207.48|0
1734057600000|2024-12-13 02:40:00|1209.77|1207.37|1209.66|1207.26|1209.77|1207.37|1209.66|1207.26|0
1734057610000|2024-12-13 02:40:10|1209.88|1207.48|1209.66|1207.26|1209.88|1207.48|1209.66|1207.26|0
1734057620000|2024-12-13 02:40:20|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|0
1734057640000|2024-12-13 02:40:40|1210.11|1207.71|1209.88|1207.48|1210.11|1207.71|1209.88|1207.48|0
1734057660000|2024-12-13 02:41:00|1209.66|1207.26|1209.66|1207.26|1209.77|1207.37|1209.66|1207.26|0
1734057670000|2024-12-13 02:41:10|1209.77|1207.37|1209.66|1207.26|1209.77|1207.37|1209.66|1207.26|0
1734057760000|2024-12-13 02:42:40|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734057790000|2024-12-13 02:43:10|1209.32|1206.92|1209.1|1206.7|1209.32|1206.92|1209.1|1206.7|0
1734057800000|2024-12-13 02:43:20|1209.22|1206.82|1209.22|1206.82|1209.32|1206.92|1209.22|1206.82|0
1734057810000|2024-12-13 02:43:30|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734057870000|2024-12-13 02:44:30|1209.32|1206.92|1209.32|1206.92|1209.32|1206.92|1209.32|1206.92|0
1734057880000|2024-12-13 02:44:40|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734057910000|2024-12-13 02:45:10|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.55|1207.15|0
1734057920000|2024-12-13 02:45:20|1209.55|1207.15|1209.44|1207.04|1209.55|1207.15|1209.44|1207.04|0
1734057930000|2024-12-13 02:45:30|1209.55|1207.15|1209.44|1207.04|1209.55|1207.15|1209.44|1207.04|0
1734057940000|2024-12-13 02:45:40|1209.55|1207.15|1209.66|1207.26|1209.66|1207.26|1209.55|1207.15|0
1734057950000|2024-12-13 02:45:50|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734058010000|2024-12-13 02:46:50|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734058040000|2024-12-13 02:47:20|1209.88|1207.48|1209.66|1207.26|1209.88|1207.48|1209.66|1207.26|0
1734058060000|2024-12-13 02:47:40|1209.54|1207.14|1209.44|1207.04|1209.54|1207.14|1209.44|1207.04|0
1734058070000|2024-12-13 02:47:50|1209.54|1207.14|1209.44|1207.04|1209.54|1207.14|1209.44|1207.04|0
1734058080000|2024-12-13 02:48:00|1209.54|1207.14|1210.1|1207.7|1210.33|1207.93|1209.54|1207.14|0
1734058090000|2024-12-13 02:48:10|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734058130000|2024-12-13 02:48:50|1209.88|1207.48|1209.66|1207.26|1209.88|1207.48|1209.66|1207.26|0
1734058140000|2024-12-13 02:49:00|1209.77|1207.37|1209.44|1207.04|1209.77|1207.37|1209.44|1207.04|0
1734058150000|2024-12-13 02:49:10|1209.66|1207.26|1209.44|1207.04|1209.66|1207.26|1209.44|1207.04|0
1734058180000|2024-12-13 02:49:40|1209.66|1207.26|1209.54|1207.14|1209.66|1207.26|1209.54|1207.14|0
1734058190000|2024-12-13 02:49:50|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734058200000|2024-12-13 02:50:00|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|0
1734058210000|2024-12-13 02:50:10|1209.44|1207.04|1209.44|1207.04|1209.54|1207.14|1209.44|1207.04|0
1734058240000|2024-12-13 02:50:40|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|0
1734058250000|2024-12-13 02:50:50|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734058260000|2024-12-13 02:51:00|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|0
1734058270000|2024-12-13 02:51:10|1209.44|1207.04|1209.66|1207.26|1209.66|1207.26|1209.44|1207.04|0
1734058310000|2024-12-13 02:51:50|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734058320000|2024-12-13 02:52:00|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734058340000|2024-12-13 02:52:20|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734058360000|2024-12-13 02:52:40|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734058380000|2024-12-13 02:53:00|1209.66|1207.26|1209.44|1207.04|1209.66|1207.26|1209.44|1207.04|0
1734058410000|2024-12-13 02:53:30|1209.32|1206.92|1209.32|1206.92|1209.32|1206.92|1209.32|1206.92|0
1734058420000|2024-12-13 02:53:40|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734058450000|2024-12-13 02:54:10|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734058470000|2024-12-13 02:54:30|1209.54|1207.14|1209.54|1207.14|1209.66|1207.26|1209.54|1207.14|0
1734058480000|2024-12-13 02:54:40|1209.44|1207.04|1209.32|1206.92|1209.44|1207.04|1209.32|1206.92|0
1734058490000|2024-12-13 02:54:50|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734058500000|2024-12-13 02:55:00|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734058510000|2024-12-13 02:55:10|1209.22|1206.82|1209.21|1206.81|1209.22|1206.82|1209.21|1206.81|0
1734058540000|2024-12-13 02:55:40|1209.32|1206.92|1209.44|1207.04|1209.44|1207.04|1209.32|1206.92|0
1734058570000|2024-12-13 02:56:10|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.54|1207.14|0
1734058600000|2024-12-13 02:56:40|1209.76|1207.36|1209.88|1207.48|1209.88|1207.48|1209.76|1207.36|0
1734058610000|2024-12-13 02:56:50|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734058660000|2024-12-13 02:57:40|1209.88|1207.48|1209.99|1207.59|1210.1|1207.7|1209.88|1207.48|0
1734058670000|2024-12-13 02:57:50|1210.1|1207.7|1209.99|1207.59|1210.1|1207.7|1209.99|1207.59|0
1734058680000|2024-12-13 02:58:00|1210.1|1207.7|1209.99|1207.59|1210.1|1207.7|1209.99|1207.59|0
1734058690000|2024-12-13 02:58:10|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734058700000|2024-12-13 02:58:20|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734058720000|2024-12-13 02:58:40|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1209.99|1207.59|0
1734058730000|2024-12-13 02:58:50|1209.99|1207.59|1209.99|1207.59|1210.1|1207.7|1209.99|1207.59|0
1734058740000|2024-12-13 02:59:00|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734058770000|2024-12-13 02:59:30|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|0
1734058780000|2024-12-13 02:59:40|1209.99|1207.59|1210.1|1207.7|1210.1|1207.7|1209.99|1207.59|0
1734058790000|2024-12-13 02:59:50|1210.32|1207.92|1210.1|1207.7|1210.32|1207.92|1210.1|1207.7|0
1734058800000|2024-12-13 03:00:00|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734058810000|2024-12-13 03:00:10|1210.21|1207.81|1210.32|1207.92|1210.32|1207.92|1210.21|1207.81|0
1734058840000|2024-12-13 03:00:40|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1734058850000|2024-12-13 03:00:50|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734058870000|2024-12-13 03:01:10|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734058880000|2024-12-13 03:01:20|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734058900000|2024-12-13 03:01:40|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1734058910000|2024-12-13 03:01:50|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734058950000|2024-12-13 03:02:30|1210.21|1207.81|1210.1|1207.7|1210.32|1207.92|1210.1|1207.7|0
1734059000000|2024-12-13 03:03:20|1210.21|1207.81|1210.1|1207.7|1210.21|1207.81|1210.1|1207.7|0
1734059010000|2024-12-13 03:03:30|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|0
1734059030000|2024-12-13 03:03:50|1209.66|1207.26|1209.44|1207.04|1209.66|1207.26|1209.44|1207.04|0
1734059050000|2024-12-13 03:04:10|1209.21|1206.81|1209.32|1206.92|1209.32|1206.92|1209.21|1206.81|0
1734059060000|2024-12-13 03:04:20|1209.43|1207.03|1208.99|1206.59|1209.43|1207.03|1208.99|1206.59|0
1734059070000|2024-12-13 03:04:30|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|1209.1|1206.7|0
1734059080000|2024-12-13 03:04:40|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734059090000|2024-12-13 03:04:50|1208.77|1206.37|1208.55|1206.15|1208.77|1206.37|1208.55|1206.15|0
1734059100000|2024-12-13 03:05:00|1208.33|1205.93|1208.55|1206.15|1208.55|1206.15|1208.33|1205.93|0
1734059110000|2024-12-13 03:05:10|1208.33|1205.93|1208.55|1206.15|1208.55|1206.15|1208.33|1205.93|0
1734059130000|2024-12-13 03:05:30|1208.65|1206.25|1208.77|1206.37|1208.77|1206.37|1208.65|1206.25|0
1734059140000|2024-12-13 03:05:40|1208.88|1206.48|1208.99|1206.59|1208.99|1206.59|1208.88|1206.48|0
1734059150000|2024-12-13 03:05:50|1208.77|1206.37|1208.55|1206.15|1208.77|1206.37|1208.55|1206.15|0
1734059160000|2024-12-13 03:06:00|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1734059170000|2024-12-13 03:06:10|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734059180000|2024-12-13 03:06:20|1208.55|1206.15|1208.43|1206.03|1208.55|1206.15|1208.43|1206.03|0
1734059190000|2024-12-13 03:06:30|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1734059220000|2024-12-13 03:07:00|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1734059230000|2024-12-13 03:07:10|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734059240000|2024-12-13 03:07:20|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1734059290000|2024-12-13 03:08:10|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1734059310000|2024-12-13 03:08:30|1208.77|1206.37|1208.65|1206.25|1208.77|1206.37|1208.65|1206.25|0
1734059320000|2024-12-13 03:08:40|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1734059360000|2024-12-13 03:09:20|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.55|1206.15|0
1734059370000|2024-12-13 03:09:30|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1734059420000|2024-12-13 03:10:20|1208.65|1206.25|1208.77|1206.37|1208.77|1206.37|1208.65|1206.25|0
1734059470000|2024-12-13 03:11:10|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734059490000|2024-12-13 03:11:30|1209.21|1206.81|1208.99|1206.59|1209.21|1206.81|1208.99|1206.59|0
1734059520000|2024-12-13 03:12:00|1209.1|1206.7|1208.99|1206.59|1209.1|1206.7|1208.99|1206.59|0
1734059530000|2024-12-13 03:12:10|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734059570000|2024-12-13 03:12:50|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1734059580000|2024-12-13 03:13:00|1208.77|1206.37|1208.65|1206.25|1208.77|1206.37|1208.65|1206.25|0
1734059590000|2024-12-13 03:13:10|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734059630000|2024-12-13 03:13:50|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734059650000|2024-12-13 03:14:10|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734059660000|2024-12-13 03:14:20|1208.65|1206.25|1208.55|1206.15|1208.65|1206.25|1208.55|1206.15|0
1734059680000|2024-12-13 03:14:40|1208.65|1206.25|1208.55|1206.15|1208.65|1206.25|1208.55|1206.15|0
1734059750000|2024-12-13 03:15:50|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|0
1734059800000|2024-12-13 03:16:40|1208.21|1205.81|1208.32|1205.92|1208.32|1205.92|1208.21|1205.81|0
1734059840000|2024-12-13 03:17:20|1208.1|1205.7|1208.21|1205.81|1208.21|1205.81|1208.1|1205.7|0
1734059850000|2024-12-13 03:17:30|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1734059870000|2024-12-13 03:17:50|1208.21|1205.81|1208.32|1205.92|1208.32|1205.92|1208.21|1205.81|0
1734059880000|2024-12-13 03:18:00|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|0
1734059890000|2024-12-13 03:18:10|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734059900000|2024-12-13 03:18:20|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1734059910000|2024-12-13 03:18:30|1208.77|1206.37|1208.65|1206.25|1208.77|1206.37|1208.65|1206.25|0
1734059920000|2024-12-13 03:18:40|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|0
1734059940000|2024-12-13 03:19:00|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|0
1734059950000|2024-12-13 03:19:10|1208.77|1206.37|1208.54|1206.14|1208.77|1206.37|1208.54|1206.14|0
1734059960000|2024-12-13 03:19:20|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734059980000|2024-12-13 03:19:40|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1734059990000|2024-12-13 03:19:50|1208.99|1206.59|1209.21|1206.81|1209.21|1206.81|1208.99|1206.59|0
1734060000000|2024-12-13 03:20:00|1208.99|1206.59|1208.77|1206.37|1208.99|1206.59|1208.77|1206.37|0
1734060030000|2024-12-13 03:20:30|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|0
1734060040000|2024-12-13 03:20:40|1208.43|1206.03|1208.54|1206.14|1208.54|1206.14|1208.32|1205.92|0
1734060050000|2024-12-13 03:20:50|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|0
1734060090000|2024-12-13 03:21:30|1208.21|1205.81|1208.32|1205.92|1208.32|1205.92|1208.21|1205.81|0
1734060200000|2024-12-13 03:23:20|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734060210000|2024-12-13 03:23:30|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|0
1734060240000|2024-12-13 03:24:00|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1734060260000|2024-12-13 03:24:20|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1734060270000|2024-12-13 03:24:30|1207.98|1205.58|1208.1|1205.7|1208.1|1205.7|1207.88|1205.48|0
1734060310000|2024-12-13 03:25:10|1207.98|1205.58|1207.88|1205.48|1207.98|1205.58|1207.88|1205.48|0
1734060320000|2024-12-13 03:25:20|1208.1|1205.7|1207.88|1205.48|1208.1|1205.7|1207.88|1205.48|0
1734060340000|2024-12-13 03:25:40|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1734060350000|2024-12-13 03:25:50|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1734060360000|2024-12-13 03:26:00|1207.43|1205.03|1207.21|1204.81|1207.43|1205.03|1207.21|1204.81|0
1734060370000|2024-12-13 03:26:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734060410000|2024-12-13 03:26:50|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734060420000|2024-12-13 03:27:00|1207.21|1204.81|1206.77|1204.37|1207.21|1204.81|1206.77|1204.37|0
1734060430000|2024-12-13 03:27:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1734060550000|2024-12-13 03:29:10|1207.21|1204.81|1206.99|1204.59|1207.21|1204.81|1206.99|1204.59|0
1734060580000|2024-12-13 03:29:40|1206.87|1204.47|1206.77|1204.37|1206.99|1204.59|1206.77|1204.37|0
1734060610000|2024-12-13 03:30:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1734060630000|2024-12-13 03:30:30|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734060650000|2024-12-13 03:30:50|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734060660000|2024-12-13 03:31:00|1207.21|1204.81|1207.32|1204.92|1207.43|1205.03|1207.21|1204.81|0
1734060670000|2024-12-13 03:31:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734060720000|2024-12-13 03:32:00|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734060730000|2024-12-13 03:32:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1734060740000|2024-12-13 03:32:20|1207.1|1204.7|1206.99|1204.59|1207.1|1204.7|1206.99|1204.59|0
1734060750000|2024-12-13 03:32:30|1207.21|1204.81|1206.99|1204.59|1207.21|1204.81|1206.99|1204.59|0
1734060830000|2024-12-13 03:33:50|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734060860000|2024-12-13 03:34:20|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734060870000|2024-12-13 03:34:30|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734060880000|2024-12-13 03:34:40|1207.21|1204.81|1207.43|1205.03|1207.43|1205.03|1207.21|1204.81|0
1734060890000|2024-12-13 03:34:50|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734060950000|2024-12-13 03:35:50|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734060990000|2024-12-13 03:36:30|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1734061000000|2024-12-13 03:36:40|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734061030000|2024-12-13 03:37:10|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734061060000|2024-12-13 03:37:40|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061070000|2024-12-13 03:37:50|1207.76|1205.36|1208.1|1205.7|1208.1|1205.7|1207.65|1205.25|0
1734061090000|2024-12-13 03:38:10|1207.88|1205.48|1208.1|1205.7|1208.1|1205.7|1207.88|1205.48|0
1734061100000|2024-12-13 03:38:20|1207.88|1205.48|1208.1|1205.7|1208.1|1205.7|1207.88|1205.48|0
1734061200000|2024-12-13 03:40:00|1208.2|1205.8|1208.32|1205.92|1208.32|1205.92|1208.2|1205.8|0
1734061220000|2024-12-13 03:40:20|1208.2|1205.8|1208.1|1205.7|1208.2|1205.8|1208.1|1205.7|0
1734061250000|2024-12-13 03:40:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734061260000|2024-12-13 03:41:00|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061270000|2024-12-13 03:41:10|1207.43|1205.03|1207.21|1204.81|1207.43|1205.03|1207.21|1204.81|0
1734061280000|2024-12-13 03:41:20|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1206.99|1204.59|0
1734061290000|2024-12-13 03:41:30|1207.21|1204.81|1207.09|1204.69|1207.21|1204.81|1206.99|1204.59|0
1734061300000|2024-12-13 03:41:40|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734061330000|2024-12-13 03:42:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734061370000|2024-12-13 03:42:50|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061390000|2024-12-13 03:43:10|1207.43|1205.03|1207.21|1204.81|1207.43|1205.03|1207.21|1204.81|0
1734061400000|2024-12-13 03:43:20|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734061440000|2024-12-13 03:44:00|1207.65|1205.25|1207.43|1205.03|1207.65|1205.25|1207.43|1205.03|0
1734061450000|2024-12-13 03:44:10|1207.54|1205.14|1207.43|1205.03|1207.54|1205.14|1207.43|1205.03|0
1734061470000|2024-12-13 03:44:30|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734061500000|2024-12-13 03:45:00|1207.32|1204.92|1207.21|1204.81|1207.32|1204.92|1207.21|1204.81|0
1734061520000|2024-12-13 03:45:20|1207.43|1205.03|1207.21|1204.81|1207.43|1205.03|1207.21|1204.81|0
1734061550000|2024-12-13 03:45:50|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734061560000|2024-12-13 03:46:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734061600000|2024-12-13 03:46:40|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061640000|2024-12-13 03:47:20|1207.76|1205.36|1207.65|1205.25|1207.76|1205.36|1207.65|1205.25|0
1734061650000|2024-12-13 03:47:30|1207.76|1205.36|1207.87|1205.47|1207.87|1205.47|1207.76|1205.36|0
1734061660000|2024-12-13 03:47:40|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061670000|2024-12-13 03:47:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.65|1205.25|0
1734061740000|2024-12-13 03:49:00|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734061750000|2024-12-13 03:49:10|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734061760000|2024-12-13 03:49:20|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|0
1734061780000|2024-12-13 03:49:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734061790000|2024-12-13 03:49:50|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|0
1734061810000|2024-12-13 03:50:10|1208.2|1205.8|1208.32|1205.92|1208.32|1205.92|1208.2|1205.8|0
1734061820000|2024-12-13 03:50:20|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734061840000|2024-12-13 03:50:40|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734061880000|2024-12-13 03:51:20|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061980000|2024-12-13 03:53:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062020000|2024-12-13 03:53:40|1207.65|1205.25|1207.87|1205.47|1207.87|1205.47|1207.65|1205.25|0
1734062030000|2024-12-13 03:53:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734062040000|2024-12-13 03:54:00|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734062160000|2024-12-13 03:56:00|1208.09|1205.69|1207.87|1205.47|1208.09|1205.69|1207.87|1205.47|0
1734062170000|2024-12-13 03:56:10|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.87|1205.47|0
1734062180000|2024-12-13 03:56:20|1207.87|1205.47|1207.87|1205.47|1207.98|1205.58|1207.87|1205.47|0
1734062200000|2024-12-13 03:56:40|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734062210000|2024-12-13 03:56:50|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062230000|2024-12-13 03:57:10|1207.65|1205.25|1207.43|1205.03|1207.65|1205.25|1207.43|1205.03|0
1734062250000|2024-12-13 03:57:30|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734062280000|2024-12-13 03:58:00|1207.43|1205.03|1207.65|1205.25|1207.65|1205.25|1207.43|1205.03|0
1734062340000|2024-12-13 03:59:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062360000|2024-12-13 03:59:20|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734062370000|2024-12-13 03:59:30|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734062380000|2024-12-13 03:59:40|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062400000|2024-12-13 04:00:00|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734062450000|2024-12-13 04:00:50|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062470000|2024-12-13 04:01:10|1207.21|1204.81|1207.43|1205.03|1207.43|1205.03|1207.21|1204.81|0
1734062480000|2024-12-13 04:01:20|1207.21|1204.81|1207.43|1205.03|1207.43|1205.03|1207.21|1204.81|0
1734062490000|2024-12-13 04:01:30|1207.21|1204.81|1207.31|1204.91|1207.43|1205.03|1207.21|1204.81|0
1734062500000|2024-12-13 04:01:40|1207.21|1204.81|1206.76|1204.36|1207.43|1205.03|1206.76|1204.36|0
1734062540000|2024-12-13 04:02:20|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734062550000|2024-12-13 04:02:30|1206.87|1204.47|1206.98|1204.58|1206.98|1204.58|1206.87|1204.47|0
1734062560000|2024-12-13 04:02:40|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734062570000|2024-12-13 04:02:50|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062580000|2024-12-13 04:03:00|1207.31|1204.91|1207.21|1204.81|1207.31|1204.91|1207.21|1204.81|0
1734062600000|2024-12-13 04:03:20|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734062650000|2024-12-13 04:04:10|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1734062660000|2024-12-13 04:04:20|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734062680000|2024-12-13 04:04:40|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062690000|2024-12-13 04:04:50|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734062700000|2024-12-13 04:05:00|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734062750000|2024-12-13 04:05:50|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734062760000|2024-12-13 04:06:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062770000|2024-12-13 04:06:10|1207.53|1205.13|1207.65|1205.25|1207.65|1205.25|1207.53|1205.13|0
1734062790000|2024-12-13 04:06:30|1207.53|1205.13|1207.43|1205.03|1207.53|1205.13|1207.43|1205.03|0
1734062840000|2024-12-13 04:07:20|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734062850000|2024-12-13 04:07:30|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062900000|2024-12-13 04:08:20|1207.65|1205.25|1207.43|1205.03|1207.65|1205.25|1207.43|1205.03|0
1734062920000|2024-12-13 04:08:40|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734062940000|2024-12-13 04:09:00|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734062950000|2024-12-13 04:09:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062970000|2024-12-13 04:09:30|1207.53|1205.13|1207.43|1205.03|1207.53|1205.13|1207.43|1205.03|0
1734062990000|2024-12-13 04:09:50|1207.2|1204.8|1207.31|1204.91|1207.31|1204.91|1207.2|1204.8|0
1734063000000|2024-12-13 04:10:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734063110000|2024-12-13 04:11:50|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734063170000|2024-12-13 04:12:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734063230000|2024-12-13 04:13:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734063290000|2024-12-13 04:14:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734063310000|2024-12-13 04:15:10|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|0
1734063320000|2024-12-13 04:15:20|1207.65|1205.25|1207.42|1205.02|1207.65|1205.25|1207.42|1205.02|0
1734063340000|2024-12-13 04:15:40|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734063360000|2024-12-13 04:16:00|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734063370000|2024-12-13 04:16:10|1207.2|1204.8|1206.98|1204.58|1207.2|1204.8|1206.98|1204.58|0
1734063400000|2024-12-13 04:16:40|1206.76|1204.36|1207.2|1204.8|1207.2|1204.8|1206.76|1204.36|0
1734063420000|2024-12-13 04:17:00|1207.09|1204.69|1206.98|1204.58|1207.2|1204.8|1206.98|1204.58|0
1734063430000|2024-12-13 04:17:10|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734063440000|2024-12-13 04:17:20|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734063450000|2024-12-13 04:17:30|1207.42|1205.02|1207.65|1205.25|1207.65|1205.25|1207.42|1205.02|0
1734063470000|2024-12-13 04:17:50|1207.75|1205.35|1207.65|1205.25|1207.75|1205.35|1207.65|1205.25|0
1734063560000|2024-12-13 04:19:20|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734063570000|2024-12-13 04:19:30|1207.65|1205.25|1207.42|1205.02|1207.65|1205.25|1207.42|1205.02|0
1734063600000|2024-12-13 04:20:00|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734063680000|2024-12-13 04:21:20|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1734063730000|2024-12-13 04:22:10|1207.75|1205.35|1207.87|1205.47|1207.87|1205.47|1207.75|1205.35|0
1734063770000|2024-12-13 04:22:50|1207.97|1205.57|1207.87|1205.47|1207.97|1205.57|1207.87|1205.47|0
1734063800000|2024-12-13 04:23:20|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1734063810000|2024-12-13 04:23:30|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734063820000|2024-12-13 04:23:40|1207.97|1205.57|1208.09|1205.69|1208.09|1205.69|1207.97|1205.57|0
1734063840000|2024-12-13 04:24:00|1208.31|1205.91|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1734063880000|2024-12-13 04:24:40|1208.75|1206.35|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1734063890000|2024-12-13 04:24:50|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1734063910000|2024-12-13 04:25:10|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1734063920000|2024-12-13 04:25:20|1208.42|1206.02|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1734063940000|2024-12-13 04:25:40|1208.42|1206.02|1208.42|1206.02|1208.42|1206.02|1208.42|1206.02|0
1734063950000|2024-12-13 04:25:50|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1734063960000|2024-12-13 04:26:00|1208.42|1206.02|1208.31|1205.91|1208.42|1206.02|1208.31|1205.91|0
1734064010000|2024-12-13 04:26:50|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1734064170000|2024-12-13 04:29:30|1208.64|1206.24|1208.75|1206.35|1208.75|1206.35|1208.64|1206.24|0
1734064200000|2024-12-13 04:30:00|1208.86|1206.46|1208.97|1206.57|1208.97|1206.57|1208.86|1206.46|0
1734064210000|2024-12-13 04:30:10|1208.75|1206.35|1208.97|1206.57|1208.97|1206.57|1208.75|1206.35|0
1734064360000|2024-12-13 04:32:40|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1734064380000|2024-12-13 04:33:00|1208.97|1206.57|1209.2|1206.8|1209.2|1206.8|1208.97|1206.57|0
1734064410000|2024-12-13 04:33:30|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|0
1734064450000|2024-12-13 04:34:10|1209.08|1206.68|1209.19|1206.79|1209.19|1206.79|1209.08|1206.68|0
1734064470000|2024-12-13 04:34:30|1209.08|1206.68|1209.19|1206.79|1209.19|1206.79|1209.08|1206.68|0
1734064510000|2024-12-13 04:35:10|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1734064530000|2024-12-13 04:35:30|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1734064550000|2024-12-13 04:35:50|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1734064570000|2024-12-13 04:36:10|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1734064580000|2024-12-13 04:36:20|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1734064610000|2024-12-13 04:36:50|1209.97|1207.57|1210.08|1207.68|1210.08|1207.68|1209.97|1207.57|0
1734064620000|2024-12-13 04:37:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1734064710000|2024-12-13 04:38:30|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1734064740000|2024-12-13 04:39:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1734064750000|2024-12-13 04:39:10|1209.97|1207.57|1210.08|1207.68|1210.08|1207.68|1209.97|1207.57|0
1734064770000|2024-12-13 04:39:30|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1734064800000|2024-12-13 04:40:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1734064830000|2024-12-13 04:40:30|1209.97|1207.57|1209.86|1207.46|1209.97|1207.57|1209.86|1207.46|0
1734064840000|2024-12-13 04:40:40|1209.64|1207.24|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1734064910000|2024-12-13 04:41:50|1209.52|1207.12|1209.52|1207.12|1209.52|1207.12|1209.52|1207.12|0
1734064920000|2024-12-13 04:42:00|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1734064930000|2024-12-13 04:42:10|1209.52|1207.12|1209.52|1207.12|1209.52|1207.12|1209.52|1207.12|0
1734064940000|2024-12-13 04:42:20|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1734065010000|2024-12-13 04:43:30|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734065020000|2024-12-13 04:43:40|1209.52|1207.12|1209.41|1207.01|1209.52|1207.12|1209.41|1207.01|0
1734065030000|2024-12-13 04:43:50|1209.52|1207.12|1209.41|1207.01|1209.52|1207.12|1209.41|1207.01|0
1734065090000|2024-12-13 04:44:50|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1734065110000|2024-12-13 04:45:10|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1734065140000|2024-12-13 04:45:40|1209.96|1207.56|1209.96|1207.56|1209.96|1207.56|1209.96|1207.56|0
1734065150000|2024-12-13 04:45:50|1209.86|1207.46|1210.08|1207.68|1210.08|1207.68|1209.86|1207.46|0
1734065190000|2024-12-13 04:46:30|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1734065200000|2024-12-13 04:46:40|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1734065210000|2024-12-13 04:46:50|1210.3|1207.9|1210.19|1207.79|1210.3|1207.9|1210.08|1207.68|0
1734065220000|2024-12-13 04:47:00|1210.08|1207.68|1210.19|1207.79|1210.19|1207.79|1210.08|1207.68|0
1734065230000|2024-12-13 04:47:10|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1734065270000|2024-12-13 04:47:50|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1734065360000|2024-12-13 04:49:20|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1734065370000|2024-12-13 04:49:30|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734065460000|2024-12-13 04:51:00|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1734065470000|2024-12-13 04:51:10|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734065480000|2024-12-13 04:51:20|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1734065500000|2024-12-13 04:51:40|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734065580000|2024-12-13 04:53:00|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1734065590000|2024-12-13 04:53:10|1210.85|1208.45|1210.97|1208.57|1210.97|1208.57|1210.85|1208.45|0
1734065610000|2024-12-13 04:53:30|1211.19|1208.79|1210.97|1208.57|1211.19|1208.79|1210.97|1208.57|0
1734065700000|2024-12-13 04:55:00|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|0
1734065710000|2024-12-13 04:55:10|1210.97|1208.57|1210.74|1208.34|1210.97|1208.57|1210.74|1208.34|0
1734065760000|2024-12-13 04:56:00|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1734065790000|2024-12-13 04:56:30|1211.07|1208.67|1210.97|1208.57|1211.07|1208.67|1210.97|1208.57|0
1734065850000|2024-12-13 04:57:30|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|0
1734065860000|2024-12-13 04:57:40|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1734065870000|2024-12-13 04:57:50|1211.19|1208.79|1210.97|1208.57|1211.19|1208.79|1210.97|1208.57|0
1734065900000|2024-12-13 04:58:20|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1734065930000|2024-12-13 04:58:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1734066020000|2024-12-13 05:00:20|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1734066030000|2024-12-13 05:00:30|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1734066110000|2024-12-13 05:01:50|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1734066130000|2024-12-13 05:02:10|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1734066140000|2024-12-13 05:02:20|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1734066150000|2024-12-13 05:02:30|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1734066160000|2024-12-13 05:02:40|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1734066190000|2024-12-13 05:03:10|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1734066200000|2024-12-13 05:03:20|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1734066240000|2024-12-13 05:04:00|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1734066250000|2024-12-13 05:04:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1734066260000|2024-12-13 05:04:20|1211.29|1208.89|1211.19|1208.79|1211.29|1208.89|1211.19|1208.79|0
1734066420000|2024-12-13 05:07:00|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1734066460000|2024-12-13 05:07:40|1210.85|1208.45|1210.74|1208.34|1210.85|1208.45|1210.74|1208.34|0
1734066470000|2024-12-13 05:07:50|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734066500000|2024-12-13 05:08:20|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|0
1734066510000|2024-12-13 05:08:30|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734066540000|2024-12-13 05:09:00|1210.63|1208.23|1210.63|1208.23|1210.74|1208.34|1210.52|1208.12|0
1734066550000|2024-12-13 05:09:10|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734066580000|2024-12-13 05:09:40|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1734066590000|2024-12-13 05:09:50|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1734066610000|2024-12-13 05:10:10|1210.07|1207.67|1209.85|1207.45|1210.07|1207.67|1209.85|1207.45|0
1734066620000|2024-12-13 05:10:20|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734066660000|2024-12-13 05:11:00|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734066670000|2024-12-13 05:11:10|1209.63|1207.23|1209.52|1207.12|1209.63|1207.23|1209.52|1207.12|0
1734066680000|2024-12-13 05:11:20|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734066720000|2024-12-13 05:12:00|1209.29|1206.89|1209.19|1206.79|1209.29|1206.89|1209.19|1206.79|0
1734066740000|2024-12-13 05:12:20|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734066750000|2024-12-13 05:12:30|1209.19|1206.79|1209.41|1207.01|1209.41|1207.01|1209.19|1206.79|0
1734066780000|2024-12-13 05:13:00|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|0
1734066790000|2024-12-13 05:13:10|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734066800000|2024-12-13 05:13:20|1209.29|1206.89|1209.41|1207.01|1209.41|1207.01|1209.29|1206.89|0
1734066870000|2024-12-13 05:14:30|1209.63|1207.23|1209.41|1207.01|1209.63|1207.23|1209.41|1207.01|0
1734066880000|2024-12-13 05:14:40|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734066920000|2024-12-13 05:15:20|1209.51|1207.11|1209.41|1207.01|1209.63|1207.23|1209.41|1207.01|0
1734066960000|2024-12-13 05:16:00|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734066990000|2024-12-13 05:16:30|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067020000|2024-12-13 05:17:00|1209.29|1206.89|1209.19|1206.79|1209.29|1206.89|1209.19|1206.79|0
1734067040000|2024-12-13 05:17:20|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067080000|2024-12-13 05:18:00|1209.29|1206.89|1209.41|1207.01|1209.41|1207.01|1209.29|1206.89|0
1734067100000|2024-12-13 05:18:20|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734067110000|2024-12-13 05:18:30|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067120000|2024-12-13 05:18:40|1209.51|1207.11|1209.63|1207.23|1209.63|1207.23|1209.51|1207.11|0
1734067140000|2024-12-13 05:19:00|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067180000|2024-12-13 05:19:40|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734067190000|2024-12-13 05:19:50|1209.41|1207.01|1209.51|1207.11|1209.51|1207.11|1209.41|1207.01|0
1734067200000|2024-12-13 05:20:00|1209.41|1207.01|1209.51|1207.11|1209.63|1207.23|1209.41|1207.01|0
1734067210000|2024-12-13 05:20:10|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734067220000|2024-12-13 05:20:20|1209.51|1207.11|1209.19|1206.79|1209.51|1207.11|1209.19|1206.79|0
1734067360000|2024-12-13 05:22:40|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|0
1734067370000|2024-12-13 05:22:50|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067440000|2024-12-13 05:24:00|1209.51|1207.11|1209.63|1207.23|1209.63|1207.23|1209.51|1207.11|0
1734067450000|2024-12-13 05:24:10|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734067460000|2024-12-13 05:24:20|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734067500000|2024-12-13 05:25:00|1209.41|1207.01|1209.63|1207.23|1209.63|1207.23|1209.41|1207.01|0
1734067580000|2024-12-13 05:26:20|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067590000|2024-12-13 05:26:30|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734067600000|2024-12-13 05:26:40|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734067670000|2024-12-13 05:27:50|1209.41|1207.01|1209.63|1207.23|1209.63|1207.23|1209.41|1207.01|0
1734067680000|2024-12-13 05:28:00|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734067700000|2024-12-13 05:28:20|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734067710000|2024-12-13 05:28:30|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1734067740000|2024-12-13 05:29:00|1210.07|1207.67|1210.07|1207.67|1210.29|1207.89|1210.07|1207.67|0
1734067790000|2024-12-13 05:29:50|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734067840000|2024-12-13 05:30:40|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067850000|2024-12-13 05:30:50|1209.51|1207.11|1209.63|1207.23|1209.63|1207.23|1209.51|1207.11|0
1734067860000|2024-12-13 05:31:00|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067870000|2024-12-13 05:31:10|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734067900000|2024-12-13 05:31:40|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734067930000|2024-12-13 05:32:10|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734067940000|2024-12-13 05:32:20|1209.51|1207.11|1209.4|1207|1209.51|1207.11|1209.4|1207|0
1734067960000|2024-12-13 05:32:40|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734067970000|2024-12-13 05:32:50|1209.4|1207|1209.4|1207|1209.4|1207|1209.4|1207|0
1734067980000|2024-12-13 05:33:00|1209.51|1207.11|1209.63|1207.23|1209.63|1207.23|1209.4|1207|0
1734067990000|2024-12-13 05:33:10|1209.51|1207.11|1209.63|1207.23|1209.63|1207.23|1209.51|1207.11|0
1734068020000|2024-12-13 05:33:40|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734068040000|2024-12-13 05:34:00|1209.73|1207.33|1209.85|1207.45|1209.85|1207.45|1209.73|1207.33|0
1734068060000|2024-12-13 05:34:20|1209.73|1207.33|1209.73|1207.33|1209.85|1207.45|1209.73|1207.33|0
1734068070000|2024-12-13 05:34:30|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734068110000|2024-12-13 05:35:10|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734068120000|2024-12-13 05:35:20|1209.4|1207|1209.4|1207|1209.4|1207|1209.4|1207|0
1734068160000|2024-12-13 05:36:00|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734068220000|2024-12-13 05:37:00|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734068280000|2024-12-13 05:38:00|1209.73|1207.33|1209.63|1207.23|1209.73|1207.33|1209.63|1207.23|0
1734068300000|2024-12-13 05:38:20|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734068370000|2024-12-13 05:39:30|1209.73|1207.33|1209.63|1207.23|1209.73|1207.33|1209.63|1207.23|0
1734068410000|2024-12-13 05:40:10|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734068450000|2024-12-13 05:40:50|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734068460000|2024-12-13 05:41:00|1209.95|1207.55|1209.85|1207.45|1209.95|1207.55|1209.85|1207.45|0
1734068480000|2024-12-13 05:41:20|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734068540000|2024-12-13 05:42:20|1210.17|1207.77|1210.29|1207.89|1210.29|1207.89|1210.17|1207.77|0
1734068560000|2024-12-13 05:42:40|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|0
1734068570000|2024-12-13 05:42:50|1210.17|1207.77|1210.07|1207.67|1210.17|1207.77|1210.07|1207.67|0
1734068590000|2024-12-13 05:43:10|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1734068600000|2024-12-13 05:43:20|1210.07|1207.67|1210.07|1207.67|1210.17|1207.77|1210.07|1207.67|0
1734068720000|2024-12-13 05:45:20|1209.95|1207.55|1209.62|1207.22|1209.95|1207.55|1209.62|1207.22|0
1734068730000|2024-12-13 05:45:30|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|0
1734068740000|2024-12-13 05:45:40|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734068790000|2024-12-13 05:46:30|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734068850000|2024-12-13 05:47:30|1210.29|1207.89|1210.51|1208.11|1210.51|1208.11|1210.29|1207.89|0
1734068860000|2024-12-13 05:47:40|1210.29|1207.89|1210.51|1208.11|1210.51|1208.11|1210.29|1207.89|0
1734068880000|2024-12-13 05:48:00|1210.4|1208|1210.29|1207.89|1210.4|1208|1210.29|1207.89|0
1734069000000|2024-12-13 05:50:00|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734069010000|2024-12-13 05:50:10|1209.85|1207.45|1210.07|1207.67|1210.07|1207.67|1209.85|1207.45|0
1734069020000|2024-12-13 05:50:20|1209.95|1207.55|1209.84|1207.44|1209.95|1207.55|1209.84|1207.44|0
1734069030000|2024-12-13 05:50:30|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|0
1734069040000|2024-12-13 05:50:40|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1734069050000|2024-12-13 05:50:50|1209.73|1207.33|1209.84|1207.44|1209.84|1207.44|1209.73|1207.33|0
1734069060000|2024-12-13 05:51:00|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|0
1734069070000|2024-12-13 05:51:10|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|0
1734069080000|2024-12-13 05:51:20|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1734069130000|2024-12-13 05:52:10|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734069140000|2024-12-13 05:52:20|1209.95|1207.55|1210.07|1207.67|1210.07|1207.67|1209.95|1207.55|0
1734069180000|2024-12-13 05:53:00|1210.17|1207.77|1210.29|1207.89|1210.29|1207.89|1210.17|1207.77|0
1734069290000|2024-12-13 05:54:50|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|0
1734069300000|2024-12-13 05:55:00|1210.39|1207.99|1210.07|1207.67|1210.39|1207.99|1210.07|1207.67|0
1734069390000|2024-12-13 05:56:30|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|0
1734069400000|2024-12-13 05:56:40|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734069410000|2024-12-13 05:56:50|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1734069430000|2024-12-13 05:57:10|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|0
1734069440000|2024-12-13 05:57:20|1210.07|1207.67|1209.84|1207.44|1210.07|1207.67|1209.84|1207.44|0
1734069450000|2024-12-13 05:57:30|1210.07|1207.67|1209.95|1207.55|1210.07|1207.67|1209.95|1207.55|0
1734069460000|2024-12-13 05:57:40|1210.07|1207.67|1209.95|1207.55|1210.07|1207.67|1209.95|1207.55|0
1734069470000|2024-12-13 05:57:50|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1734069480000|2024-12-13 05:58:00|1209.95|1207.55|1209.84|1207.44|1209.95|1207.55|1209.84|1207.44|0
1734069510000|2024-12-13 05:58:30|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734069550000|2024-12-13 05:59:10|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1734069580000|2024-12-13 05:59:40|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1734069600000|2024-12-13 06:00:00|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1734069630000|2024-12-13 06:00:30|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|0
1734069650000|2024-12-13 06:00:50|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1734069660000|2024-12-13 06:01:00|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734069670000|2024-12-13 06:01:10|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1734069720000|2024-12-13 06:02:00|1210.84|1208.44|1210.95|1208.55|1210.95|1208.55|1210.84|1208.44|0
1734069730000|2024-12-13 06:02:10|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734069740000|2024-12-13 06:02:20|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734069760000|2024-12-13 06:02:40|1211.17|1208.77|1210.95|1208.55|1211.17|1208.77|1210.95|1208.55|0
1734069780000|2024-12-13 06:03:00|1211.06|1208.66|1211.06|1208.66|1211.17|1208.77|1211.06|1208.66|0
1734069790000|2024-12-13 06:03:10|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.06|1208.66|0
1734069800000|2024-12-13 06:03:20|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734069810000|2024-12-13 06:03:30|1211.06|1208.66|1210.73|1208.33|1211.06|1208.66|1210.73|1208.33|0
1734069830000|2024-12-13 06:03:50|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.84|1208.44|0
1734069870000|2024-12-13 06:04:30|1211.06|1208.66|1211.17|1208.77|1211.17|1208.77|1211.06|1208.66|0
1734069950000|2024-12-13 06:05:50|1211.4|1209|1211.4|1209|1211.4|1209|1211.4|1209|0
1734070010000|2024-12-13 06:06:50|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070030000|2024-12-13 06:07:10|1211.62|1209.22|1211.62|1209.22|1211.62|1209.22|1211.62|1209.22|0
1734070060000|2024-12-13 06:07:40|1211.39|1208.99|1211.5|1209.1|1211.5|1209.1|1211.39|1208.99|0
1734070070000|2024-12-13 06:07:50|1211.39|1208.99|1211.5|1209.1|1211.62|1209.22|1211.39|1208.99|0
1734070080000|2024-12-13 06:08:00|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070170000|2024-12-13 06:09:30|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070200000|2024-12-13 06:10:00|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734070210000|2024-12-13 06:10:10|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070220000|2024-12-13 06:10:20|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734070260000|2024-12-13 06:11:00|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070270000|2024-12-13 06:11:10|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734070310000|2024-12-13 06:11:50|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|0
1734070320000|2024-12-13 06:12:00|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070350000|2024-12-13 06:12:30|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070420000|2024-12-13 06:13:40|1211.62|1209.22|1211.39|1208.99|1211.62|1209.22|1211.39|1208.99|0
1734070430000|2024-12-13 06:13:50|1211.5|1209.1|1211.5|1209.1|1211.5|1209.1|1211.5|1209.1|0
1734070440000|2024-12-13 06:14:00|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070450000|2024-12-13 06:14:10|1211.62|1209.22|1211.39|1208.99|1211.62|1209.22|1211.39|1208.99|0
1734070480000|2024-12-13 06:14:40|1211.62|1209.22|1211.62|1209.22|1211.62|1209.22|1211.62|1209.22|0
1734070500000|2024-12-13 06:15:00|1211.5|1209.1|1211.39|1208.99|1211.5|1209.1|1211.39|1208.99|0
1734070540000|2024-12-13 06:15:40|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070560000|2024-12-13 06:16:00|1210.95|1208.55|1210.73|1208.33|1210.95|1208.55|1210.73|1208.33|0
1734070570000|2024-12-13 06:16:10|1210.95|1208.55|1210.73|1208.33|1210.95|1208.55|1210.73|1208.33|0
1734070590000|2024-12-13 06:16:30|1210.83|1208.43|1211.17|1208.77|1211.17|1208.77|1210.83|1208.43|0
1734070620000|2024-12-13 06:17:00|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070630000|2024-12-13 06:17:10|1211.5|1209.1|1211.39|1208.99|1211.5|1209.1|1211.39|1208.99|0
1734070710000|2024-12-13 06:18:30|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070770000|2024-12-13 06:19:30|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734070790000|2024-12-13 06:19:50|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070810000|2024-12-13 06:20:10|1211.39|1208.99|1211.28|1208.88|1211.39|1208.99|1211.28|1208.88|0
1734070820000|2024-12-13 06:20:20|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070830000|2024-12-13 06:20:30|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070860000|2024-12-13 06:21:00|1211.17|1208.77|1211.39|1208.99|1211.39|1208.99|1211.17|1208.77|0
1734070890000|2024-12-13 06:21:30|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734070990000|2024-12-13 06:23:10|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734071010000|2024-12-13 06:23:30|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071030000|2024-12-13 06:23:50|1211.84|1209.44|1211.84|1209.44|1211.84|1209.44|1211.84|1209.44|0
1734071170000|2024-12-13 06:26:10|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071180000|2024-12-13 06:26:20|1211.61|1209.21|1211.83|1209.43|1211.83|1209.43|1211.61|1209.21|0
1734071190000|2024-12-13 06:26:30|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|0
1734071200000|2024-12-13 06:26:40|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071230000|2024-12-13 06:27:10|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071310000|2024-12-13 06:28:30|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071320000|2024-12-13 06:28:40|1211.61|1209.21|1211.83|1209.43|1211.83|1209.43|1211.61|1209.21|0
1734071340000|2024-12-13 06:29:00|1212.06|1209.66|1211.83|1209.43|1212.06|1209.66|1211.83|1209.43|0
1734071350000|2024-12-13 06:29:10|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|0
1734071380000|2024-12-13 06:29:40|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1734071390000|2024-12-13 06:29:50|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|0
1734071400000|2024-12-13 06:30:00|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071410000|2024-12-13 06:30:10|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071430000|2024-12-13 06:30:30|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071450000|2024-12-13 06:30:50|1211.72|1209.32|1211.83|1209.43|1211.83|1209.43|1211.72|1209.32|0
1734071470000|2024-12-13 06:31:10|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071540000|2024-12-13 06:32:20|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071580000|2024-12-13 06:33:00|1211.94|1209.54|1212.06|1209.66|1212.06|1209.66|1211.94|1209.54|0
1734071590000|2024-12-13 06:33:10|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071640000|2024-12-13 06:34:00|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071700000|2024-12-13 06:35:00|1211.39|1208.99|1211.39|1208.99|1211.61|1209.21|1211.39|1208.99|0
1734071710000|2024-12-13 06:35:10|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734071720000|2024-12-13 06:35:20|1210.95|1208.55|1211.17|1208.77|1211.17|1208.77|1210.95|1208.55|0
1734071880000|2024-12-13 06:38:00|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1734071890000|2024-12-13 06:38:10|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734071900000|2024-12-13 06:38:20|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734071920000|2024-12-13 06:38:40|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071950000|2024-12-13 06:39:10|1211.5|1209.1|1211.61|1209.21|1211.61|1209.21|1211.39|1208.99|0
1734071980000|2024-12-13 06:39:40|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734072110000|2024-12-13 06:41:50|1212.05|1209.65|1212.28|1209.88|1212.28|1209.88|1212.05|1209.65|0
1734072130000|2024-12-13 06:42:10|1212.16|1209.76|1212.28|1209.88|1212.28|1209.88|1212.05|1209.65|0
1734072140000|2024-12-13 06:42:20|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734072150000|2024-12-13 06:42:30|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734072180000|2024-12-13 06:43:00|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734072200000|2024-12-13 06:43:20|1212.28|1209.88|1212.05|1209.65|1212.28|1209.88|1212.05|1209.65|0
1734072220000|2024-12-13 06:43:40|1212.16|1209.76|1212.28|1209.88|1212.28|1209.88|1212.16|1209.76|0
1734072260000|2024-12-13 06:44:20|1212.38|1209.98|1212.5|1210.1|1212.5|1210.1|1212.38|1209.98|0
1734072280000|2024-12-13 06:44:40|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1734072300000|2024-12-13 06:45:00|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734072370000|2024-12-13 06:46:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734072390000|2024-12-13 06:46:30|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734072400000|2024-12-13 06:46:40|1212.27|1209.87|1212.5|1210.1|1212.5|1210.1|1212.27|1209.87|0
1734072410000|2024-12-13 06:46:50|1212.38|1209.98|1212.5|1210.1|1212.5|1210.1|1212.38|1209.98|0
1734072430000|2024-12-13 06:47:10|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734072440000|2024-12-13 06:47:20|1212.16|1209.76|1212.27|1209.87|1212.27|1209.87|1212.16|1209.76|0
1734072460000|2024-12-13 06:47:40|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734072470000|2024-12-13 06:47:50|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734072480000|2024-12-13 06:48:00|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734072500000|2024-12-13 06:48:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734072520000|2024-12-13 06:48:40|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734072590000|2024-12-13 06:49:50|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734072650000|2024-12-13 06:50:50|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734072680000|2024-12-13 06:51:20|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1734072690000|2024-12-13 06:51:30|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734072700000|2024-12-13 06:51:40|1213.16|1210.76|1213.38|1210.98|1213.38|1210.98|1213.16|1210.76|0
1734072740000|2024-12-13 06:52:20|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|0
1734072760000|2024-12-13 06:52:40|1213.83|1211.43|1213.61|1211.21|1213.83|1211.43|1213.61|1211.21|0
1734072780000|2024-12-13 06:53:00|1213.71|1211.31|1213.61|1211.21|1213.71|1211.31|1213.61|1211.21|0
1734072810000|2024-12-13 06:53:30|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734072900000|2024-12-13 06:55:00|1213.49|1211.09|1213.61|1211.21|1213.61|1211.21|1213.49|1211.09|0
1734072970000|2024-12-13 06:56:10|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734072980000|2024-12-13 06:56:20|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734073020000|2024-12-13 06:57:00|1213.6|1211.2|1213.6|1211.2|1213.71|1211.31|1213.6|1211.2|0
1734073030000|2024-12-13 06:57:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734073040000|2024-12-13 06:57:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734073150000|2024-12-13 06:59:10|1213.38|1210.98|1213.6|1211.2|1213.6|1211.2|1213.38|1210.98|0
1734073180000|2024-12-13 06:59:40|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734073200000|2024-12-13 07:00:00|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734073210000|2024-12-13 07:00:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734073220000|2024-12-13 07:00:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734073230000|2024-12-13 07:00:30|1213.83|1211.43|1213.6|1211.2|1213.83|1211.43|1213.6|1211.2|0
1734073240000|2024-12-13 07:00:40|1213.83|1211.43|1213.6|1211.2|1213.83|1211.43|1213.6|1211.2|0
1734073260000|2024-12-13 07:01:00|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.6|1211.2|0
1734073270000|2024-12-13 07:01:10|1214.05|1211.65|1213.83|1211.43|1214.05|1211.65|1213.83|1211.43|0
1734073290000|2024-12-13 07:01:30|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734073310000|2024-12-13 07:01:50|1214.27|1211.87|1214.05|1211.65|1214.27|1211.87|1214.05|1211.65|0
1734073330000|2024-12-13 07:02:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734073340000|2024-12-13 07:02:20|1213.6|1211.2|1213.38|1210.98|1213.6|1211.2|1213.38|1210.98|0
1734073380000|2024-12-13 07:03:00|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.49|1211.09|0
1734073410000|2024-12-13 07:03:30|1213.38|1210.98|1213.16|1210.76|1213.38|1210.98|1213.16|1210.76|0
1734073420000|2024-12-13 07:03:40|1213.27|1210.87|1213.16|1210.76|1213.27|1210.87|1213.16|1210.76|0
1734073440000|2024-12-13 07:04:00|1213.38|1210.98|1213.27|1210.87|1213.38|1210.98|1213.27|1210.87|0
1734073450000|2024-12-13 07:04:10|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734073460000|2024-12-13 07:04:20|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734073480000|2024-12-13 07:04:40|1212.72|1210.32|1212.49|1210.09|1212.72|1210.32|1212.49|1210.09|0
1734073500000|2024-12-13 07:05:00|1212.27|1209.87|1211.83|1209.43|1212.27|1209.87|1211.83|1209.43|0
1734073510000|2024-12-13 07:05:10|1212.05|1209.65|1212.16|1209.76|1212.16|1209.76|1212.05|1209.65|0
1734073520000|2024-12-13 07:05:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734073530000|2024-12-13 07:05:30|1212.38|1209.98|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734073550000|2024-12-13 07:05:50|1212.05|1209.65|1211.83|1209.43|1212.05|1209.65|1211.83|1209.43|0
1734073560000|2024-12-13 07:06:00|1211.61|1209.21|1211.38|1208.98|1211.61|1209.21|1211.38|1208.98|0
1734073580000|2024-12-13 07:06:20|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|0
1734073590000|2024-12-13 07:06:30|1211.38|1208.98|1211.16|1208.76|1211.38|1208.98|1211.16|1208.76|0
1734073600000|2024-12-13 07:06:40|1211.27|1208.87|1211.6|1209.2|1211.6|1209.2|1211.27|1208.87|0
1734073610000|2024-12-13 07:06:50|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734073620000|2024-12-13 07:07:00|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|0
1734073630000|2024-12-13 07:07:10|1211.6|1209.2|1211.83|1209.43|1211.83|1209.43|1211.6|1209.2|0
1734073640000|2024-12-13 07:07:20|1212.05|1209.65|1212.05|1209.65|1212.27|1209.87|1212.05|1209.65|0
1734073660000|2024-12-13 07:07:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.16|1209.76|0
1734073670000|2024-12-13 07:07:50|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|0
1734073680000|2024-12-13 07:08:00|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734073690000|2024-12-13 07:08:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734073700000|2024-12-13 07:08:20|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1734073710000|2024-12-13 07:08:30|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734073720000|2024-12-13 07:08:40|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734073750000|2024-12-13 07:09:10|1212.71|1210.31|1212.94|1210.54|1212.94|1210.54|1212.71|1210.31|0
1734073760000|2024-12-13 07:09:20|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1734073770000|2024-12-13 07:09:30|1212.94|1210.54|1213.04|1210.64|1213.04|1210.64|1212.94|1210.54|0
1734073780000|2024-12-13 07:09:40|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734073790000|2024-12-13 07:09:50|1213.04|1210.64|1212.94|1210.54|1213.04|1210.64|1212.94|1210.54|0
1734073820000|2024-12-13 07:10:20|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734073830000|2024-12-13 07:10:30|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734073850000|2024-12-13 07:10:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734073860000|2024-12-13 07:11:00|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734073870000|2024-12-13 07:11:10|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734073880000|2024-12-13 07:11:20|1212.27|1209.87|1212.05|1209.65|1212.27|1209.87|1212.05|1209.65|0
1734073910000|2024-12-13 07:11:50|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734073920000|2024-12-13 07:12:00|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1734073930000|2024-12-13 07:12:10|1212.38|1209.98|1212.27|1209.87|1212.38|1209.98|1212.27|1209.87|0
1734073940000|2024-12-13 07:12:20|1212.05|1209.65|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734073950000|2024-12-13 07:12:30|1212.05|1209.65|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734073960000|2024-12-13 07:12:40|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1734073990000|2024-12-13 07:13:10|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734074010000|2024-12-13 07:13:30|1212.94|1210.54|1212.71|1210.31|1212.94|1210.54|1212.71|1210.31|0
1734074030000|2024-12-13 07:13:50|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734074050000|2024-12-13 07:14:10|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734074060000|2024-12-13 07:14:20|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734074100000|2024-12-13 07:15:00|1213.16|1210.76|1213.16|1210.76|1213.38|1210.98|1213.16|1210.76|0
1734074110000|2024-12-13 07:15:10|1213.38|1210.98|1213.16|1210.76|1213.38|1210.98|1213.16|1210.76|0
1734074120000|2024-12-13 07:15:20|1212.94|1210.54|1213.16|1210.76|1213.16|1210.76|1212.94|1210.54|0
1734074130000|2024-12-13 07:15:30|1212.94|1210.54|1212.82|1210.42|1212.94|1210.54|1212.82|1210.42|0
1734074140000|2024-12-13 07:15:40|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734074150000|2024-12-13 07:15:50|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734074180000|2024-12-13 07:16:20|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734074210000|2024-12-13 07:16:50|1212.82|1210.42|1212.93|1210.53|1212.93|1210.53|1212.82|1210.42|0
1734074220000|2024-12-13 07:17:00|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.04|1210.64|0
1734074230000|2024-12-13 07:17:10|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734074250000|2024-12-13 07:17:30|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734074260000|2024-12-13 07:17:40|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734074270000|2024-12-13 07:17:50|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734074280000|2024-12-13 07:18:00|1212.93|1210.53|1212.71|1210.31|1212.93|1210.53|1212.71|1210.31|0
1734074290000|2024-12-13 07:18:10|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734074300000|2024-12-13 07:18:20|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734074320000|2024-12-13 07:18:40|1213.38|1210.98|1213.16|1210.76|1213.38|1210.98|1213.16|1210.76|0
1734074340000|2024-12-13 07:19:00|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734074350000|2024-12-13 07:19:10|1213.04|1210.64|1212.93|1210.53|1213.04|1210.64|1212.93|1210.53|0
1734074360000|2024-12-13 07:19:20|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1734074370000|2024-12-13 07:19:30|1213.04|1210.64|1213.16|1210.76|1213.16|1210.76|1213.04|1210.64|0
1734074390000|2024-12-13 07:19:50|1213.26|1210.86|1213.16|1210.76|1213.26|1210.86|1213.16|1210.76|0
1734074410000|2024-12-13 07:20:10|1213.04|1210.64|1213.6|1211.2|1213.6|1211.2|1213.04|1210.64|0
1734074450000|2024-12-13 07:20:50|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734074500000|2024-12-13 07:21:40|1213.16|1210.76|1213.38|1210.98|1213.38|1210.98|1213.16|1210.76|0
1734074510000|2024-12-13 07:21:50|1213.26|1210.86|1213.38|1210.98|1213.38|1210.98|1213.26|1210.86|0
1734074520000|2024-12-13 07:22:00|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734074530000|2024-12-13 07:22:10|1213.48|1211.08|1213.6|1211.2|1213.6|1211.2|1213.48|1211.08|0
1734074540000|2024-12-13 07:22:20|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734074550000|2024-12-13 07:22:30|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734074560000|2024-12-13 07:22:40|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734074570000|2024-12-13 07:22:50|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734074610000|2024-12-13 07:23:30|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734074620000|2024-12-13 07:23:40|1214.04|1211.64|1213.93|1211.53|1214.04|1211.64|1213.93|1211.53|0
1734074630000|2024-12-13 07:23:50|1213.82|1211.42|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1734074640000|2024-12-13 07:24:00|1213.82|1211.42|1214.27|1211.87|1214.27|1211.87|1213.82|1211.42|0
1734074650000|2024-12-13 07:24:10|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734074690000|2024-12-13 07:24:50|1214.15|1211.75|1214.27|1211.87|1214.27|1211.87|1214.15|1211.75|0
1734074700000|2024-12-13 07:25:00|1214.15|1211.75|1214.49|1212.09|1214.49|1212.09|1214.15|1211.75|0
1734074720000|2024-12-13 07:25:20|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734074730000|2024-12-13 07:25:30|1213.82|1211.42|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1734074780000|2024-12-13 07:26:20|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1734074790000|2024-12-13 07:26:30|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734074810000|2024-12-13 07:26:50|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|0
1734074820000|2024-12-13 07:27:00|1214.49|1212.09|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734074830000|2024-12-13 07:27:10|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734074860000|2024-12-13 07:27:40|1214.71|1212.31|1214.93|1212.53|1214.93|1212.53|1214.71|1212.31|0
1734074870000|2024-12-13 07:27:50|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734074880000|2024-12-13 07:28:00|1214.93|1212.53|1214.82|1212.42|1214.93|1212.53|1214.82|1212.42|0
1734074890000|2024-12-13 07:28:10|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734074930000|2024-12-13 07:28:50|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734074940000|2024-12-13 07:29:00|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1214.93|1212.53|0
1734074950000|2024-12-13 07:29:10|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734074960000|2024-12-13 07:29:20|1215.04|1212.64|1214.93|1212.53|1215.04|1212.64|1214.93|1212.53|0
1734074980000|2024-12-13 07:29:40|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734074990000|2024-12-13 07:29:50|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734075000000|2024-12-13 07:30:00|1214.82|1212.42|1214.37|1211.97|1214.82|1212.42|1214.37|1211.97|0
1734075010000|2024-12-13 07:30:10|1214.49|1212.09|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734075030000|2024-12-13 07:30:30|1214.59|1212.19|1214.49|1212.09|1214.59|1212.19|1214.49|1212.09|0
1734075050000|2024-12-13 07:30:50|1214.37|1211.97|1214.26|1211.86|1214.37|1211.97|1214.26|1211.86|0
1734075060000|2024-12-13 07:31:00|1214.49|1212.09|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734075090000|2024-12-13 07:31:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734075100000|2024-12-13 07:31:40|1214.71|1212.31|1214.93|1212.53|1214.93|1212.53|1214.71|1212.31|0
1734075120000|2024-12-13 07:32:00|1215.04|1212.64|1215.04|1212.64|1215.15|1212.75|1215.04|1212.64|0
1734075130000|2024-12-13 07:32:10|1214.93|1212.53|1214.93|1212.53|1215.15|1212.75|1214.93|1212.53|0
1734075150000|2024-12-13 07:32:30|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734075160000|2024-12-13 07:32:40|1215.26|1212.86|1215.37|1212.97|1215.37|1212.97|1215.26|1212.86|0
1734075200000|2024-12-13 07:33:20|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734075210000|2024-12-13 07:33:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734075250000|2024-12-13 07:34:10|1214.81|1212.41|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1734075260000|2024-12-13 07:34:20|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734075270000|2024-12-13 07:34:30|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734075300000|2024-12-13 07:35:00|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734075340000|2024-12-13 07:35:40|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734075350000|2024-12-13 07:35:50|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734075390000|2024-12-13 07:36:30|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734075400000|2024-12-13 07:36:40|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734075410000|2024-12-13 07:36:50|1214.81|1212.41|1214.49|1212.09|1214.81|1212.41|1214.49|1212.09|0
1734075420000|2024-12-13 07:37:00|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075450000|2024-12-13 07:37:30|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|0
1734075460000|2024-12-13 07:37:40|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075520000|2024-12-13 07:38:40|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734075530000|2024-12-13 07:38:50|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734075590000|2024-12-13 07:39:50|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075600000|2024-12-13 07:40:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.26|1211.86|0
1734075620000|2024-12-13 07:40:20|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734075630000|2024-12-13 07:40:30|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734075650000|2024-12-13 07:40:50|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075660000|2024-12-13 07:41:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734075680000|2024-12-13 07:41:20|1214.26|1211.86|1214.04|1211.64|1214.26|1211.86|1214.04|1211.64|0
1734075690000|2024-12-13 07:41:30|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075720000|2024-12-13 07:42:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734075730000|2024-12-13 07:42:10|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075740000|2024-12-13 07:42:20|1214.37|1211.97|1214.26|1211.86|1214.48|1212.08|1214.26|1211.86|0
1734075770000|2024-12-13 07:42:50|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075780000|2024-12-13 07:43:00|1214.15|1211.75|1214.26|1211.86|1214.26|1211.86|1214.15|1211.75|0
1734075830000|2024-12-13 07:43:50|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075840000|2024-12-13 07:44:00|1214.15|1211.75|1214.04|1211.64|1214.15|1211.75|1214.04|1211.64|0
1734075870000|2024-12-13 07:44:30|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734075880000|2024-12-13 07:44:40|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075890000|2024-12-13 07:44:50|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075900000|2024-12-13 07:45:00|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075910000|2024-12-13 07:45:10|1213.92|1211.52|1213.92|1211.52|1213.92|1211.52|1213.92|1211.52|0
1734075920000|2024-12-13 07:45:20|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734075930000|2024-12-13 07:45:30|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075980000|2024-12-13 07:46:20|1213.82|1211.42|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1734075990000|2024-12-13 07:46:30|1213.92|1211.52|1214.04|1211.64|1214.04|1211.64|1213.92|1211.52|0
1734076010000|2024-12-13 07:46:50|1213.82|1211.42|1213.92|1211.52|1213.92|1211.52|1213.82|1211.42|0
1734076020000|2024-12-13 07:47:00|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734076040000|2024-12-13 07:47:20|1213.59|1211.19|1213.82|1211.42|1213.82|1211.42|1213.59|1211.19|0
1734076050000|2024-12-13 07:47:30|1213.7|1211.3|1213.82|1211.42|1213.82|1211.42|1213.7|1211.3|0
1734076060000|2024-12-13 07:47:40|1213.59|1211.19|1213.92|1211.52|1214.04|1211.64|1213.59|1211.19|0
1734076070000|2024-12-13 07:47:50|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1213.92|1211.52|0
1734076100000|2024-12-13 07:48:20|1213.92|1211.52|1214.04|1211.64|1214.04|1211.64|1213.92|1211.52|0
1734076120000|2024-12-13 07:48:40|1213.92|1211.52|1213.82|1211.42|1213.92|1211.52|1213.82|1211.42|0
1734076140000|2024-12-13 07:49:00|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734076160000|2024-12-13 07:49:20|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734076170000|2024-12-13 07:49:30|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|0
1734076180000|2024-12-13 07:49:40|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734076190000|2024-12-13 07:49:50|1214.14|1211.74|1214.26|1211.86|1214.26|1211.86|1214.14|1211.74|0
1734076200000|2024-12-13 07:50:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734076210000|2024-12-13 07:50:10|1214.7|1212.3|1214.93|1212.53|1214.93|1212.53|1214.7|1212.3|0
1734076230000|2024-12-13 07:50:30|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734076270000|2024-12-13 07:51:10|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|0
1734076280000|2024-12-13 07:51:20|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734076320000|2024-12-13 07:52:00|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|0
1734076330000|2024-12-13 07:52:10|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734076340000|2024-12-13 07:52:20|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|0
1734076350000|2024-12-13 07:52:30|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734076360000|2024-12-13 07:52:40|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734076390000|2024-12-13 07:53:10|1214.93|1212.53|1215.03|1212.63|1215.03|1212.63|1214.93|1212.53|0
1734076400000|2024-12-13 07:53:20|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734076440000|2024-12-13 07:54:00|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734076520000|2024-12-13 07:55:20|1214.81|1212.41|1214.7|1212.3|1214.81|1212.41|1214.7|1212.3|0
1734076540000|2024-12-13 07:55:40|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734076550000|2024-12-13 07:55:50|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|1214.48|1212.08|0
1734076560000|2024-12-13 07:56:00|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734076600000|2024-12-13 07:56:40|1214.7|1212.3|1214.93|1212.53|1214.93|1212.53|1214.7|1212.3|0
1734076610000|2024-12-13 07:56:50|1215.15|1212.75|1214.93|1212.53|1215.15|1212.75|1214.93|1212.53|0
1734076620000|2024-12-13 07:57:00|1215.03|1212.63|1215.15|1212.75|1215.15|1212.75|1214.93|1212.53|0
1734076650000|2024-12-13 07:57:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734076660000|2024-12-13 07:57:40|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734076670000|2024-12-13 07:57:50|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|0
1734076700000|2024-12-13 07:58:20|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734076710000|2024-12-13 07:58:30|1214.59|1212.19|1214.48|1212.08|1214.59|1212.19|1214.48|1212.08|0
1734076730000|2024-12-13 07:58:50|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|0
1734076740000|2024-12-13 07:59:00|1214.48|1212.08|1214.48|1212.08|1214.7|1212.3|1214.48|1212.08|0
1734076760000|2024-12-13 07:59:20|1214.37|1211.97|1214.37|1211.97|1214.37|1211.97|1214.37|1211.97|0
1734076770000|2024-12-13 07:59:30|1214.26|1211.86|1214.04|1211.64|1214.26|1211.86|1214.04|1211.64|0
1734076780000|2024-12-13 07:59:40|1214.14|1211.74|1213.81|1211.41|1214.14|1211.74|1213.81|1211.41|0
1734076790000|2024-12-13 07:59:50|1214.04|1211.64|1214.26|1211.86|1214.26|1211.86|1214.04|1211.64|0
1734076800000|2024-12-13 08:00:00|1214.04|1211.64|1213.81|1211.41|1214.04|1211.64|1213.59|1211.19|0
1734076820000|2024-12-13 08:00:20|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734076830000|2024-12-13 08:00:30|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|0
1734076840000|2024-12-13 08:00:40|1214.48|1212.08|1214.7|1212.3|1214.7|1212.3|1214.48|1212.08|0
1734076850000|2024-12-13 08:00:50|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.48|1212.08|0
1734076860000|2024-12-13 08:01:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.36|1211.96|0
1734076870000|2024-12-13 08:01:10|1214.26|1211.86|1214.26|1211.86|1214.48|1212.08|1214.26|1211.86|0
1734076880000|2024-12-13 08:01:20|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734076900000|2024-12-13 08:01:40|1214.7|1212.3|1214.48|1212.08|1214.92|1212.52|1214.48|1212.08|0
1734076920000|2024-12-13 08:02:00|1214.26|1211.86|1214.48|1212.08|1214.48|1212.08|1214.26|1211.86|0
1734076930000|2024-12-13 08:02:10|1214.36|1211.96|1214.48|1212.08|1214.48|1212.08|1214.36|1211.96|0
1734076940000|2024-12-13 08:02:20|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|0
1734076950000|2024-12-13 08:02:30|1214.81|1212.41|1214.7|1212.3|1214.92|1212.52|1214.7|1212.3|0
1734076960000|2024-12-13 08:02:40|1214.92|1212.52|1214.7|1212.3|1214.92|1212.52|1214.48|1212.08|0
1734076970000|2024-12-13 08:02:50|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734076980000|2024-12-13 08:03:00|1214.7|1212.3|1215.15|1212.75|1215.15|1212.75|1214.7|1212.3|0
1734077000000|2024-12-13 08:03:20|1214.92|1212.52|1215.03|1212.63|1215.03|1212.63|1214.92|1212.52|0
1734077010000|2024-12-13 08:03:30|1215.15|1212.75|1215.37|1212.97|1215.59|1213.19|1215.15|1212.75|0
1734077020000|2024-12-13 08:03:40|1215.59|1213.19|1215.37|1212.97|1215.59|1213.19|1215.37|1212.97|0
1734077040000|2024-12-13 08:04:00|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734077050000|2024-12-13 08:04:10|1215.47|1213.07|1215.59|1213.19|1215.59|1213.19|1215.47|1213.07|0
1734077060000|2024-12-13 08:04:20|1215.7|1213.3|1215.81|1213.41|1216.03|1213.63|1215.7|1213.3|0
1734077070000|2024-12-13 08:04:30|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077100000|2024-12-13 08:05:00|1216.26|1213.86|1216.48|1214.08|1216.48|1214.08|1216.26|1213.86|0
1734077110000|2024-12-13 08:05:10|1216.36|1213.96|1216.26|1213.86|1216.36|1213.96|1216.26|1213.86|0
1734077160000|2024-12-13 08:06:00|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077170000|2024-12-13 08:06:10|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1734077190000|2024-12-13 08:06:30|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077200000|2024-12-13 08:06:40|1215.59|1213.19|1215.81|1213.41|1215.81|1213.41|1215.59|1213.19|0
1734077210000|2024-12-13 08:06:50|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734077220000|2024-12-13 08:07:00|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|1215.15|1212.75|0
1734077230000|2024-12-13 08:07:10|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734077240000|2024-12-13 08:07:20|1215.37|1212.97|1215.59|1213.19|1215.59|1213.19|1215.37|1212.97|0
1734077250000|2024-12-13 08:07:30|1215.47|1213.07|1215.81|1213.41|1215.81|1213.41|1215.47|1213.07|0
1734077260000|2024-12-13 08:07:40|1216.03|1213.63|1215.92|1213.52|1216.03|1213.63|1215.92|1213.52|0
1734077270000|2024-12-13 08:07:50|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077280000|2024-12-13 08:08:00|1216.14|1213.74|1216.26|1213.86|1216.26|1213.86|1216.03|1213.63|0
1734077300000|2024-12-13 08:08:20|1216.03|1213.63|1216.26|1213.86|1216.26|1213.86|1216.03|1213.63|0
1734077320000|2024-12-13 08:08:40|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077340000|2024-12-13 08:09:00|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734077350000|2024-12-13 08:09:10|1216.03|1213.63|1215.7|1213.3|1216.03|1213.63|1215.59|1213.19|0
1734077360000|2024-12-13 08:09:20|1215.59|1213.19|1215.59|1213.19|1215.81|1213.41|1215.59|1213.19|0
1734077370000|2024-12-13 08:09:30|1215.81|1213.41|1215.7|1213.3|1215.81|1213.41|1215.7|1213.3|0
1734077380000|2024-12-13 08:09:40|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734077390000|2024-12-13 08:09:50|1216.03|1213.63|1215.81|1213.41|1216.03|1213.63|1215.81|1213.41|0
1734077400000|2024-12-13 08:10:00|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|0
1734077410000|2024-12-13 08:10:10|1215.81|1213.41|1216.03|1213.63|1216.03|1213.63|1215.81|1213.41|0
1734077420000|2024-12-13 08:10:20|1215.81|1213.41|1216.03|1213.63|1216.03|1213.63|1215.81|1213.41|0
1734077430000|2024-12-13 08:10:30|1215.92|1213.52|1216.03|1213.63|1216.03|1213.63|1215.92|1213.52|0
1734077440000|2024-12-13 08:10:40|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1734077450000|2024-12-13 08:10:50|1216.03|1213.63|1216.03|1213.63|1216.14|1213.74|1216.03|1213.63|0
1734077460000|2024-12-13 08:11:00|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1734077470000|2024-12-13 08:11:10|1216.36|1213.96|1216.26|1213.86|1216.36|1213.96|1216.26|1213.86|0
1734077480000|2024-12-13 08:11:20|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1734077520000|2024-12-13 08:12:00|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1734077530000|2024-12-13 08:12:10|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1734077540000|2024-12-13 08:12:20|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.14|1213.74|0
1734077550000|2024-12-13 08:12:30|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077560000|2024-12-13 08:12:40|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734077570000|2024-12-13 08:12:50|1215.59|1213.19|1215.7|1213.3|1215.7|1213.3|1215.59|1213.19|0
1734077580000|2024-12-13 08:13:00|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734077590000|2024-12-13 08:13:10|1215.69|1213.29|1215.59|1213.19|1215.69|1213.29|1215.59|1213.19|0
1734077620000|2024-12-13 08:13:40|1215.81|1213.41|1215.92|1213.52|1215.92|1213.52|1215.81|1213.41|0
1734077630000|2024-12-13 08:13:50|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734077640000|2024-12-13 08:14:00|1215.69|1213.29|1215.59|1213.19|1215.69|1213.29|1215.59|1213.19|0
1734077670000|2024-12-13 08:14:30|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1734077680000|2024-12-13 08:14:40|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734077700000|2024-12-13 08:15:00|1216.03|1213.63|1216.25|1213.85|1216.25|1213.85|1216.03|1213.63|0
1734077710000|2024-12-13 08:15:10|1216.14|1213.74|1216.25|1213.85|1216.25|1213.85|1216.03|1213.63|0
1734077720000|2024-12-13 08:15:20|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1734077740000|2024-12-13 08:15:40|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1734077750000|2024-12-13 08:15:50|1216.36|1213.96|1216.48|1214.08|1216.48|1214.08|1216.36|1213.96|0
1734077760000|2024-12-13 08:16:00|1216.25|1213.85|1216.48|1214.08|1216.48|1214.08|1216.25|1213.85|0
1734077770000|2024-12-13 08:16:10|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|0
1734077780000|2024-12-13 08:16:20|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1734077810000|2024-12-13 08:16:50|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.03|1213.63|0
1734077820000|2024-12-13 08:17:00|1216.36|1213.96|1216.48|1214.08|1216.48|1214.08|1216.25|1213.85|0
1734077830000|2024-12-13 08:17:10|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|0
1734077840000|2024-12-13 08:17:20|1216.25|1213.85|1216.48|1214.08|1216.48|1214.08|1216.25|1213.85|0
1734077850000|2024-12-13 08:17:30|1216.58|1214.18|1216.58|1214.18|1216.58|1214.18|1216.58|1214.18|0
1734077860000|2024-12-13 08:17:40|1216.7|1214.3|1216.92|1214.52|1216.92|1214.52|1216.7|1214.3|0
1734077880000|2024-12-13 08:18:00|1217.03|1214.63|1217.14|1214.74|1217.14|1214.74|1217.03|1214.63|0
1734077890000|2024-12-13 08:18:10|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1734077900000|2024-12-13 08:18:20|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1734077920000|2024-12-13 08:18:40|1217.03|1214.63|1217.36|1214.96|1217.36|1214.96|1217.03|1214.63|0
1734077930000|2024-12-13 08:18:50|1217.14|1214.74|1217.36|1214.96|1217.36|1214.96|1217.14|1214.74|0
1734077950000|2024-12-13 08:19:10|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1734077970000|2024-12-13 08:19:30|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|0
1734078010000|2024-12-13 08:20:10|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1734078040000|2024-12-13 08:20:40|1217.69|1215.29|1217.69|1215.29|1217.69|1215.29|1217.59|1215.19|0
1734078050000|2024-12-13 08:20:50|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1734078080000|2024-12-13 08:21:20|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734078100000|2024-12-13 08:21:40|1217.92|1215.52|1218.03|1215.63|1218.03|1215.63|1217.92|1215.52|0
1734078120000|2024-12-13 08:22:00|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|0
1734078130000|2024-12-13 08:22:10|1217.59|1215.19|1217.81|1215.41|1217.81|1215.41|1217.59|1215.19|0
1734078150000|2024-12-13 08:22:30|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1734078200000|2024-12-13 08:23:20|1217.81|1215.41|1218.03|1215.63|1218.03|1215.63|1217.81|1215.41|0
1734078230000|2024-12-13 08:23:50|1218.25|1215.85|1218.03|1215.63|1218.25|1215.85|1218.03|1215.63|0
1734078240000|2024-12-13 08:24:00|1218.14|1215.74|1218.25|1215.85|1218.25|1215.85|1218.14|1215.74|0
1734078310000|2024-12-13 08:25:10|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734078320000|2024-12-13 08:25:20|1218.7|1216.3|1218.47|1216.07|1218.7|1216.3|1218.47|1216.07|0
1734078330000|2024-12-13 08:25:30|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|0
1734078350000|2024-12-13 08:25:50|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1734078370000|2024-12-13 08:26:10|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|0
1734078410000|2024-12-13 08:26:50|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1734078420000|2024-12-13 08:27:00|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|0
1734078450000|2024-12-13 08:27:30|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078460000|2024-12-13 08:27:40|1219.59|1217.19|1219.36|1216.96|1219.59|1217.19|1219.36|1216.96|0
1734078470000|2024-12-13 08:27:50|1219.47|1217.07|1219.36|1216.96|1219.47|1217.07|1219.36|1216.96|0
1734078480000|2024-12-13 08:28:00|1219.59|1217.19|1219.36|1216.96|1219.59|1217.19|1219.36|1216.96|0
1734078490000|2024-12-13 08:28:10|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1734078500000|2024-12-13 08:28:20|1219.47|1217.07|1219.36|1216.96|1219.47|1217.07|1219.36|1216.96|0
1734078510000|2024-12-13 08:28:30|1219.47|1217.07|1219.36|1216.96|1219.59|1217.19|1219.36|1216.96|0
1734078540000|2024-12-13 08:29:00|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1734078550000|2024-12-13 08:29:10|1219.36|1216.96|1219.59|1217.19|1219.59|1217.19|1219.36|1216.96|0
1734078560000|2024-12-13 08:29:20|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078570000|2024-12-13 08:29:30|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1734078580000|2024-12-13 08:29:40|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078600000|2024-12-13 08:30:00|1219.14|1216.74|1219.58|1217.18|1219.58|1217.18|1219.14|1216.74|0
1734078650000|2024-12-13 08:30:50|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078660000|2024-12-13 08:31:00|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1734078670000|2024-12-13 08:31:10|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078680000|2024-12-13 08:31:20|1219.47|1217.07|1219.58|1217.18|1219.58|1217.18|1219.47|1217.07|0
1734078700000|2024-12-13 08:31:40|1219.36|1216.96|1219.58|1217.18|1219.58|1217.18|1219.36|1216.96|0
1734078710000|2024-12-13 08:31:50|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078720000|2024-12-13 08:32:00|1218.92|1216.52|1218.47|1216.07|1218.92|1216.52|1218.47|1216.07|0
1734078730000|2024-12-13 08:32:10|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.47|1216.07|0
1734078760000|2024-12-13 08:32:40|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1734078780000|2024-12-13 08:33:00|1218.8|1216.4|1218.7|1216.3|1218.8|1216.4|1218.7|1216.3|0
1734078790000|2024-12-13 08:33:10|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1734078800000|2024-12-13 08:33:20|1218.7|1216.3|1218.47|1216.07|1218.7|1216.3|1218.47|1216.07|0
1734078810000|2024-12-13 08:33:30|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734078820000|2024-12-13 08:33:40|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734078830000|2024-12-13 08:33:50|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734078840000|2024-12-13 08:34:00|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734078850000|2024-12-13 08:34:10|1218.25|1215.85|1218.03|1215.63|1218.25|1215.85|1218.03|1215.63|0
1734078870000|2024-12-13 08:34:30|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734078900000|2024-12-13 08:35:00|1218.25|1215.85|1218.03|1215.63|1218.25|1215.85|1218.03|1215.63|0
1734078920000|2024-12-13 08:35:20|1218.13|1215.73|1218.13|1215.73|1218.13|1215.73|1218.13|1215.73|0
1734078930000|2024-12-13 08:35:30|1218.03|1215.63|1218.25|1215.85|1218.25|1215.85|1218.03|1215.63|0
1734078940000|2024-12-13 08:35:40|1218.13|1215.73|1218.47|1216.07|1218.47|1216.07|1218.13|1215.73|0
1734078950000|2024-12-13 08:35:50|1218.36|1215.96|1218.25|1215.85|1218.36|1215.96|1218.25|1215.85|0
1734078960000|2024-12-13 08:36:00|1218.03|1215.63|1217.81|1215.41|1218.03|1215.63|1217.81|1215.41|0
1734078970000|2024-12-13 08:36:10|1217.91|1215.51|1217.81|1215.41|1217.91|1215.51|1217.81|1215.41|0
1734078980000|2024-12-13 08:36:20|1217.91|1215.51|1217.91|1215.51|1218.03|1215.63|1217.81|1215.41|0
1734078990000|2024-12-13 08:36:30|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734079000000|2024-12-13 08:36:40|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734079020000|2024-12-13 08:37:00|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734079040000|2024-12-13 08:37:20|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1734079060000|2024-12-13 08:37:40|1217.91|1215.51|1218.03|1215.63|1218.03|1215.63|1217.81|1215.41|0
1734079070000|2024-12-13 08:37:50|1217.81|1215.41|1218.25|1215.85|1218.25|1215.85|1217.81|1215.41|0
1734079080000|2024-12-13 08:38:00|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734079110000|2024-12-13 08:38:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734079120000|2024-12-13 08:38:40|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1734079140000|2024-12-13 08:39:00|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734079160000|2024-12-13 08:39:20|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734079190000|2024-12-13 08:39:50|1218.58|1216.18|1218.47|1216.07|1218.58|1216.18|1218.47|1216.07|0
1734079200000|2024-12-13 08:40:00|1218.69|1216.29|1218.92|1216.52|1218.92|1216.52|1218.69|1216.29|0
1734079250000|2024-12-13 08:40:50|1218.8|1216.4|1218.69|1216.29|1218.92|1216.52|1218.69|1216.29|0
1734079260000|2024-12-13 08:41:00|1218.92|1216.52|1218.47|1216.07|1218.92|1216.52|1218.47|1216.07|0
1734079270000|2024-12-13 08:41:10|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734079280000|2024-12-13 08:41:20|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734079300000|2024-12-13 08:41:40|1218.25|1215.85|1218.47|1216.07|1218.47|1216.07|1218.25|1215.85|0
1734079320000|2024-12-13 08:42:00|1218.36|1215.96|1218.36|1215.96|1218.36|1215.96|1218.25|1215.85|0
1734079330000|2024-12-13 08:42:10|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734079360000|2024-12-13 08:42:40|1218.03|1215.63|1217.8|1215.4|1218.03|1215.63|1217.8|1215.4|0
1734079390000|2024-12-13 08:43:10|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734079410000|2024-12-13 08:43:30|1217.8|1215.4|1217.69|1215.29|1217.8|1215.4|1217.69|1215.29|0
1734079420000|2024-12-13 08:43:40|1217.8|1215.4|1218.03|1215.63|1218.03|1215.63|1217.8|1215.4|0
1734079430000|2024-12-13 08:43:50|1217.91|1215.51|1217.8|1215.4|1217.91|1215.51|1217.8|1215.4|0
1734079450000|2024-12-13 08:44:10|1217.58|1215.18|1217.58|1215.18|1217.69|1215.29|1217.58|1215.18|0
1734079460000|2024-12-13 08:44:20|1217.69|1215.29|1217.69|1215.29|1217.69|1215.29|1217.69|1215.29|0
1734079470000|2024-12-13 08:44:30|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734079500000|2024-12-13 08:45:00|1217.36|1214.96|1216.91|1214.51|1217.36|1214.96|1216.91|1214.51|0
1734079510000|2024-12-13 08:45:10|1217.14|1214.74|1216.69|1214.29|1217.14|1214.74|1216.69|1214.29|0
1734079520000|2024-12-13 08:45:20|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|0
1734079530000|2024-12-13 08:45:30|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|1216.58|1214.18|0
1734079540000|2024-12-13 08:45:40|1216.8|1214.4|1217.14|1214.74|1217.14|1214.74|1216.8|1214.4|0
1734079550000|2024-12-13 08:45:50|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|0
1734079560000|2024-12-13 08:46:00|1217.24|1214.84|1217.36|1214.96|1217.36|1214.96|1217.24|1214.84|0
1734079570000|2024-12-13 08:46:10|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1734079580000|2024-12-13 08:46:20|1217.24|1214.84|1217.36|1214.96|1217.36|1214.96|1217.24|1214.84|0
1734079600000|2024-12-13 08:46:40|1217.24|1214.84|1217.14|1214.74|1217.24|1214.84|1217.14|1214.74|0
1734079610000|2024-12-13 08:46:50|1217.36|1214.96|1217.58|1215.18|1217.58|1215.18|1217.36|1214.96|0
1734079620000|2024-12-13 08:47:00|1217.47|1215.07|1217.58|1215.18|1217.58|1215.18|1217.47|1215.07|0
1734079630000|2024-12-13 08:47:10|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|0
1734079660000|2024-12-13 08:47:40|1217.47|1215.07|1217.58|1215.18|1217.58|1215.18|1217.47|1215.07|0
1734079670000|2024-12-13 08:47:50|1217.69|1215.29|1217.8|1215.4|1217.8|1215.4|1217.69|1215.29|0
1734079680000|2024-12-13 08:48:00|1217.91|1215.51|1218.03|1215.63|1218.03|1215.63|1217.91|1215.51|0
1734079690000|2024-12-13 08:48:10|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1734079720000|2024-12-13 08:48:40|1217.91|1215.51|1218.03|1215.63|1218.03|1215.63|1217.91|1215.51|0
1734079730000|2024-12-13 08:48:50|1217.91|1215.51|1217.91|1215.51|1217.91|1215.51|1217.91|1215.51|0
1734079740000|2024-12-13 08:49:00|1217.8|1215.4|1217.8|1215.4|1218.03|1215.63|1217.8|1215.4|0
1734079780000|2024-12-13 08:49:40|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734079790000|2024-12-13 08:49:50|1217.69|1215.29|1217.58|1215.18|1217.69|1215.29|1217.58|1215.18|0
1734079800000|2024-12-13 08:50:00|1217.69|1215.29|1217.8|1215.4|1217.8|1215.4|1217.58|1215.18|0
1734079810000|2024-12-13 08:50:10|1217.69|1215.29|1217.8|1215.4|1217.8|1215.4|1217.58|1215.18|0
1734079830000|2024-12-13 08:50:30|1217.58|1215.18|1217.36|1214.96|1217.58|1215.18|1217.36|1214.96|0
1734079840000|2024-12-13 08:50:40|1217.46|1215.06|1217.36|1214.96|1217.46|1215.06|1217.36|1214.96|0
1734079910000|2024-12-13 08:51:50|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734079920000|2024-12-13 08:52:00|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|0
1734079930000|2024-12-13 08:52:10|1217.46|1215.06|1217.58|1215.18|1217.58|1215.18|1217.36|1214.96|0
1734079940000|2024-12-13 08:52:20|1217.36|1214.96|1217.58|1215.18|1217.58|1215.18|1217.36|1214.96|0
1734079950000|2024-12-13 08:52:30|1217.46|1215.06|1217.36|1214.96|1217.46|1215.06|1217.36|1214.96|0
1734079960000|2024-12-13 08:52:40|1217.46|1215.06|1217.36|1214.96|1217.46|1215.06|1217.36|1214.96|0
1734080000000|2024-12-13 08:53:20|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734080010000|2024-12-13 08:53:30|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1734080040000|2024-12-13 08:54:00|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1734080100000|2024-12-13 08:55:00|1217.91|1215.51|1217.91|1215.51|1217.91|1215.51|1217.91|1215.51|0
1734080110000|2024-12-13 08:55:10|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1734080130000|2024-12-13 08:55:30|1217.91|1215.51|1217.91|1215.51|1218.02|1215.62|1217.91|1215.51|0
1734080140000|2024-12-13 08:55:40|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1734080150000|2024-12-13 08:55:50|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734080160000|2024-12-13 08:56:00|1217.8|1215.4|1218.02|1215.62|1218.02|1215.62|1217.8|1215.4|0
1734080190000|2024-12-13 08:56:30|1217.91|1215.51|1218.02|1215.62|1218.02|1215.62|1217.8|1215.4|0
1734080240000|2024-12-13 08:57:20|1218.25|1215.85|1218.02|1215.62|1218.25|1215.85|1218.02|1215.62|0
1734080250000|2024-12-13 08:57:30|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734080270000|2024-12-13 08:57:50|1218.02|1215.62|1218.13|1215.73|1218.13|1215.73|1218.02|1215.62|0
1734080280000|2024-12-13 08:58:00|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734080350000|2024-12-13 08:59:10|1218.13|1215.73|1218.25|1215.85|1218.25|1215.85|1218.13|1215.73|0
1734080360000|2024-12-13 08:59:20|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080380000|2024-12-13 08:59:40|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080390000|2024-12-13 08:59:50|1218.47|1216.07|1218.25|1215.85|1218.47|1216.07|1218.25|1215.85|0
1734080400000|2024-12-13 09:00:00|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.25|1215.85|0
1734080410000|2024-12-13 09:00:10|1218.69|1216.29|1218.35|1215.95|1218.69|1216.29|1218.35|1215.95|0
1734080420000|2024-12-13 09:00:20|1218.47|1216.07|1218.91|1216.51|1218.91|1216.51|1218.47|1216.07|0
1734080430000|2024-12-13 09:00:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.57|1216.17|0
1734080440000|2024-12-13 09:00:40|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080450000|2024-12-13 09:00:50|1218.25|1215.85|1218.47|1216.07|1218.47|1216.07|1218.25|1215.85|0
1734080460000|2024-12-13 09:01:00|1218.57|1216.17|1218.57|1216.17|1218.57|1216.17|1218.47|1216.07|0
1734080470000|2024-12-13 09:01:10|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080490000|2024-12-13 09:01:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080500000|2024-12-13 09:01:40|1218.47|1216.07|1218.57|1216.17|1218.57|1216.17|1218.47|1216.07|0
1734080510000|2024-12-13 09:01:50|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080520000|2024-12-13 09:02:00|1218.57|1216.17|1218.69|1216.29|1218.69|1216.29|1218.57|1216.17|0
1734080530000|2024-12-13 09:02:10|1218.47|1216.07|1218.91|1216.51|1218.91|1216.51|1218.47|1216.07|0
1734080540000|2024-12-13 09:02:20|1218.69|1216.29|1218.91|1216.51|1218.91|1216.51|1218.69|1216.29|0
1734080550000|2024-12-13 09:02:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080590000|2024-12-13 09:03:10|1218.57|1216.17|1218.47|1216.07|1218.57|1216.17|1218.47|1216.07|0
1734080610000|2024-12-13 09:03:30|1218.24|1215.84|1218.02|1215.62|1218.24|1215.84|1218.02|1215.62|0
1734080620000|2024-12-13 09:03:40|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1734080640000|2024-12-13 09:04:00|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1734080650000|2024-12-13 09:04:10|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1734080660000|2024-12-13 09:04:20|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080670000|2024-12-13 09:04:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080690000|2024-12-13 09:04:50|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734080760000|2024-12-13 09:06:00|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734080770000|2024-12-13 09:06:10|1219.36|1216.96|1219.13|1216.73|1219.36|1216.96|1219.13|1216.73|0
1734080790000|2024-12-13 09:06:30|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734080800000|2024-12-13 09:06:40|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080820000|2024-12-13 09:07:00|1218.91|1216.51|1219.13|1216.73|1219.13|1216.73|1218.91|1216.51|0
1734080840000|2024-12-13 09:07:20|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734080880000|2024-12-13 09:08:00|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080900000|2024-12-13 09:08:20|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734080930000|2024-12-13 09:08:50|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080940000|2024-12-13 09:09:00|1218.24|1215.84|1218.47|1216.07|1218.47|1216.07|1218.24|1215.84|0
1734080960000|2024-12-13 09:09:20|1218.57|1216.17|1218.47|1216.07|1218.57|1216.17|1218.47|1216.07|0
1734080970000|2024-12-13 09:09:30|1218.02|1215.62|1218.24|1215.84|1218.24|1215.84|1218.02|1215.62|0
1734080980000|2024-12-13 09:09:40|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080990000|2024-12-13 09:09:50|1218.35|1215.95|1218.47|1216.07|1218.47|1216.07|1218.35|1215.95|0
1734081020000|2024-12-13 09:10:20|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1734081030000|2024-12-13 09:10:30|1218.35|1215.95|1218.47|1216.07|1218.47|1216.07|1218.35|1215.95|0
1734081040000|2024-12-13 09:10:40|1218.69|1216.29|1218.47|1216.07|1218.69|1216.29|1218.47|1216.07|0
1734081050000|2024-12-13 09:10:50|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.47|1216.07|0
1734081060000|2024-12-13 09:11:00|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734081070000|2024-12-13 09:11:10|1218.69|1216.29|1218.69|1216.29|1218.79|1216.39|1218.69|1216.29|0
1734081090000|2024-12-13 09:11:30|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081100000|2024-12-13 09:11:40|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081110000|2024-12-13 09:11:50|1219.24|1216.84|1219.24|1216.84|1219.24|1216.84|1219.24|1216.84|0
1734081120000|2024-12-13 09:12:00|1219.13|1216.73|1219.58|1217.18|1219.58|1217.18|1219.13|1216.73|0
1734081130000|2024-12-13 09:12:10|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734081140000|2024-12-13 09:12:20|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1734081150000|2024-12-13 09:12:30|1219.35|1216.95|1219.35|1216.95|1219.46|1217.06|1219.35|1216.95|0
1734081160000|2024-12-13 09:12:40|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081170000|2024-12-13 09:12:50|1219.24|1216.84|1219.35|1216.95|1219.35|1216.95|1219.24|1216.84|0
1734081180000|2024-12-13 09:13:00|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1734081210000|2024-12-13 09:13:30|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081220000|2024-12-13 09:13:40|1219.46|1217.06|1219.35|1216.95|1219.58|1217.18|1219.35|1216.95|0
1734081230000|2024-12-13 09:13:50|1219.24|1216.84|1219.13|1216.73|1219.24|1216.84|1219.13|1216.73|0
1734081240000|2024-12-13 09:14:00|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.24|1216.84|0
1734081250000|2024-12-13 09:14:10|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081260000|2024-12-13 09:14:20|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1734081270000|2024-12-13 09:14:30|1219.35|1216.95|1219.58|1217.18|1219.58|1217.18|1219.35|1216.95|0
1734081300000|2024-12-13 09:15:00|1219.8|1217.4|1219.68|1217.28|1219.8|1217.4|1219.58|1217.18|0
1734081310000|2024-12-13 09:15:10|1219.8|1217.4|1220.02|1217.62|1220.02|1217.62|1219.58|1217.18|0
1734081320000|2024-12-13 09:15:20|1219.8|1217.4|1219.58|1217.18|1219.8|1217.4|1219.58|1217.18|0
1734081330000|2024-12-13 09:15:30|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734081340000|2024-12-13 09:15:40|1219.68|1217.28|1219.8|1217.4|1219.8|1217.4|1219.68|1217.28|0
1734081350000|2024-12-13 09:15:50|1219.58|1217.18|1219.58|1217.18|1219.68|1217.28|1219.58|1217.18|0
1734081360000|2024-12-13 09:16:00|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734081370000|2024-12-13 09:16:10|1219.24|1216.84|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734081380000|2024-12-13 09:16:20|1219.02|1216.62|1219.02|1216.62|1219.02|1216.62|1219.02|1216.62|0
1734081390000|2024-12-13 09:16:30|1218.91|1216.51|1219.13|1216.73|1219.13|1216.73|1218.91|1216.51|0
1734081400000|2024-12-13 09:16:40|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734081410000|2024-12-13 09:16:50|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081440000|2024-12-13 09:17:20|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081500000|2024-12-13 09:18:20|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734081540000|2024-12-13 09:19:00|1218.91|1216.51|1219.13|1216.73|1219.13|1216.73|1218.91|1216.51|0
1734081570000|2024-12-13 09:19:30|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081590000|2024-12-13 09:19:50|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734081600000|2024-12-13 09:20:00|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734081610000|2024-12-13 09:20:10|1219.13|1216.73|1218.91|1216.51|1219.13|1216.73|1218.91|1216.51|0
1734081620000|2024-12-13 09:20:20|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081630000|2024-12-13 09:20:30|1219.13|1216.73|1219.24|1216.84|1219.24|1216.84|1219.13|1216.73|0
1734081640000|2024-12-13 09:20:40|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081660000|2024-12-13 09:21:00|1219.24|1216.84|1219.01|1216.61|1219.24|1216.84|1219.01|1216.61|0
1734081670000|2024-12-13 09:21:10|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734081700000|2024-12-13 09:21:40|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734081710000|2024-12-13 09:21:50|1218.91|1216.51|1219.01|1216.61|1219.01|1216.61|1218.91|1216.51|0
1734081720000|2024-12-13 09:22:00|1219.13|1216.73|1218.91|1216.51|1219.13|1216.73|1218.91|1216.51|0
1734081740000|2024-12-13 09:22:20|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734081750000|2024-12-13 09:22:30|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081760000|2024-12-13 09:22:40|1219.24|1216.84|1219.24|1216.84|1219.24|1216.84|1219.24|1216.84|0
1734081770000|2024-12-13 09:22:50|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734081790000|2024-12-13 09:23:10|1219.01|1216.61|1219.13|1216.73|1219.13|1216.73|1219.01|1216.61|0
1734081800000|2024-12-13 09:23:20|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081810000|2024-12-13 09:23:30|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1218.91|1216.51|0
1734081820000|2024-12-13 09:23:40|1219.01|1216.61|1219.13|1216.73|1219.13|1216.73|1219.01|1216.61|0
1734081830000|2024-12-13 09:23:50|1219.01|1216.61|1218.91|1216.51|1219.01|1216.61|1218.91|1216.51|0
1734081840000|2024-12-13 09:24:00|1219.13|1216.73|1218.91|1216.51|1219.13|1216.73|1218.91|1216.51|0
1734081850000|2024-12-13 09:24:10|1219.01|1216.61|1219.13|1216.73|1219.13|1216.73|1219.01|1216.61|0
1734081870000|2024-12-13 09:24:30|1219.57|1217.17|1219.8|1217.4|1219.8|1217.4|1219.57|1217.17|0
1734081880000|2024-12-13 09:24:40|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.9|1217.5|0
1734081910000|2024-12-13 09:25:10|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734081920000|2024-12-13 09:25:20|1219.9|1217.5|1219.9|1217.5|1220.02|1217.62|1219.8|1217.4|0
1734081930000|2024-12-13 09:25:30|1219.57|1217.17|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1734081960000|2024-12-13 09:26:00|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734081980000|2024-12-13 09:26:20|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734081990000|2024-12-13 09:26:30|1219.57|1217.17|1219.8|1217.4|1219.8|1217.4|1219.57|1217.17|0
1734082000000|2024-12-13 09:26:40|1219.68|1217.28|1219.8|1217.4|1219.8|1217.4|1219.57|1217.17|0
1734082020000|2024-12-13 09:27:00|1219.9|1217.5|1219.9|1217.5|1219.9|1217.5|1219.9|1217.5|0
1734082030000|2024-12-13 09:27:10|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734082040000|2024-12-13 09:27:20|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734082050000|2024-12-13 09:27:30|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|0
1734082090000|2024-12-13 09:28:10|1220.35|1217.95|1220.35|1217.95|1220.35|1217.95|1220.35|1217.95|0
1734082100000|2024-12-13 09:28:20|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734082110000|2024-12-13 09:28:30|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734082130000|2024-12-13 09:28:50|1220.12|1217.72|1220.02|1217.62|1220.12|1217.72|1220.02|1217.62|0
1734082160000|2024-12-13 09:29:20|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734082170000|2024-12-13 09:29:30|1219.9|1217.5|1220.02|1217.62|1220.02|1217.62|1219.9|1217.5|0
1734082180000|2024-12-13 09:29:40|1219.9|1217.5|1220.02|1217.62|1220.02|1217.62|1219.9|1217.5|0
1734082190000|2024-12-13 09:29:50|1220.12|1217.72|1220.24|1217.84|1220.24|1217.84|1220.12|1217.72|0
1734082200000|2024-12-13 09:30:00|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734082210000|2024-12-13 09:30:10|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734082220000|2024-12-13 09:30:20|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734082230000|2024-12-13 09:30:30|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734082280000|2024-12-13 09:31:20|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734082300000|2024-12-13 09:31:40|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734082330000|2024-12-13 09:32:10|1219.23|1216.83|1219.13|1216.73|1219.23|1216.83|1219.13|1216.73|0
1734082340000|2024-12-13 09:32:20|1219.01|1216.61|1218.91|1216.51|1219.13|1216.73|1218.91|1216.51|0
1734082360000|2024-12-13 09:32:40|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734082370000|2024-12-13 09:32:50|1218.91|1216.51|1218.68|1216.28|1218.91|1216.51|1218.68|1216.28|0
1734082380000|2024-12-13 09:33:00|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734082390000|2024-12-13 09:33:10|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1734082400000|2024-12-13 09:33:20|1218.91|1216.51|1218.68|1216.28|1218.91|1216.51|1218.68|1216.28|0
1734082410000|2024-12-13 09:33:30|1218.91|1216.51|1218.79|1216.39|1218.91|1216.51|1218.68|1216.28|0
1734082420000|2024-12-13 09:33:40|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734082430000|2024-12-13 09:33:50|1218.68|1216.28|1218.79|1216.39|1218.91|1216.51|1218.68|1216.28|0
1734082440000|2024-12-13 09:34:00|1218.68|1216.28|1218.68|1216.28|1218.79|1216.39|1218.46|1216.06|0
1734082450000|2024-12-13 09:34:10|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|0
1734082470000|2024-12-13 09:34:30|1218.57|1216.17|1218.46|1216.06|1218.57|1216.17|1218.46|1216.06|0
1734082480000|2024-12-13 09:34:40|1218.68|1216.28|1218.68|1216.28|1218.79|1216.39|1218.68|1216.28|0
1734082500000|2024-12-13 09:35:00|1218.57|1216.17|1218.46|1216.06|1218.57|1216.17|1218.46|1216.06|0
1734082510000|2024-12-13 09:35:10|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1734082530000|2024-12-13 09:35:30|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734082560000|2024-12-13 09:36:00|1218.9|1216.5|1219.13|1216.73|1219.13|1216.73|1218.9|1216.5|0
1734082600000|2024-12-13 09:36:40|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|0
1734082620000|2024-12-13 09:37:00|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1734082630000|2024-12-13 09:37:10|1218.9|1216.5|1218.68|1216.28|1218.9|1216.5|1218.68|1216.28|0
1734082640000|2024-12-13 09:37:20|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|0
1734082660000|2024-12-13 09:37:40|1218.79|1216.39|1218.9|1216.5|1218.9|1216.5|1218.79|1216.39|0
1734082670000|2024-12-13 09:37:50|1218.79|1216.39|1218.79|1216.39|1218.9|1216.5|1218.79|1216.39|0
1734082680000|2024-12-13 09:38:00|1218.9|1216.5|1219.13|1216.73|1219.13|1216.73|1218.9|1216.5|0
1734082690000|2024-12-13 09:38:10|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734082700000|2024-12-13 09:38:20|1219.23|1216.83|1219.35|1216.95|1219.35|1216.95|1219.23|1216.83|0
1734082710000|2024-12-13 09:38:30|1219.23|1216.83|1219.13|1216.73|1219.23|1216.83|1219.13|1216.73|0
1734082720000|2024-12-13 09:38:40|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734082730000|2024-12-13 09:38:50|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734082750000|2024-12-13 09:39:10|1219.35|1216.95|1219.57|1217.17|1219.57|1217.17|1219.35|1216.95|0
1734082790000|2024-12-13 09:39:50|1219.68|1217.28|1219.68|1217.28|1219.68|1217.28|1219.68|1217.28|0
1734082800000|2024-12-13 09:40:00|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|0
1734082810000|2024-12-13 09:40:10|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734082820000|2024-12-13 09:40:20|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734082840000|2024-12-13 09:40:40|1220.34|1217.94|1220.24|1217.84|1220.34|1217.94|1220.24|1217.84|0
1734082860000|2024-12-13 09:41:00|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.79|1217.39|0
1734082890000|2024-12-13 09:41:30|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734082910000|2024-12-13 09:41:50|1220.02|1217.62|1220.24|1217.84|1220.46|1218.06|1220.02|1217.62|0
1734082950000|2024-12-13 09:42:30|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.24|1217.84|0
1734082960000|2024-12-13 09:42:40|1220.34|1217.94|1220.24|1217.84|1220.34|1217.94|1220.24|1217.84|0
1734082980000|2024-12-13 09:43:00|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|0
1734083020000|2024-12-13 09:43:40|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1734083040000|2024-12-13 09:44:00|1220.9|1218.5|1220.68|1218.28|1220.9|1218.5|1220.68|1218.28|0
1734083070000|2024-12-13 09:44:30|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1734083080000|2024-12-13 09:44:40|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734083090000|2024-12-13 09:44:50|1221.57|1219.17|1221.35|1218.95|1221.57|1219.17|1221.35|1218.95|0
1734083100000|2024-12-13 09:45:00|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1220.9|1218.5|0
1734083110000|2024-12-13 09:45:10|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1734083120000|2024-12-13 09:45:20|1221.35|1218.95|1221.13|1218.73|1221.35|1218.95|1221.13|1218.73|0
1734083130000|2024-12-13 09:45:30|1221.23|1218.83|1221.35|1218.95|1221.35|1218.95|1221.23|1218.83|0
1734083140000|2024-12-13 09:45:40|1221.23|1218.83|1221.35|1218.95|1221.35|1218.95|1221.23|1218.83|0
1734083170000|2024-12-13 09:46:10|1221.13|1218.73|1220.9|1218.5|1221.13|1218.73|1220.9|1218.5|0
1734083180000|2024-12-13 09:46:20|1221.13|1218.73|1220.9|1218.5|1221.13|1218.73|1220.9|1218.5|0
1734083210000|2024-12-13 09:46:50|1221.01|1218.61|1221.13|1218.73|1221.13|1218.73|1221.01|1218.61|0
1734083220000|2024-12-13 09:47:00|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1734083230000|2024-12-13 09:47:10|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734083260000|2024-12-13 09:47:40|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083270000|2024-12-13 09:47:50|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1734083280000|2024-12-13 09:48:00|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083290000|2024-12-13 09:48:10|1221.13|1218.73|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1734083300000|2024-12-13 09:48:20|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734083310000|2024-12-13 09:48:30|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083320000|2024-12-13 09:48:40|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1734083350000|2024-12-13 09:49:10|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083360000|2024-12-13 09:49:20|1221.13|1218.73|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1734083370000|2024-12-13 09:49:30|1221.23|1218.83|1221.13|1218.73|1221.35|1218.95|1221.13|1218.73|0
1734083380000|2024-12-13 09:49:40|1221.23|1218.83|1221.35|1218.95|1221.35|1218.95|1221.23|1218.83|0
1734083410000|2024-12-13 09:50:10|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734083420000|2024-12-13 09:50:20|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083440000|2024-12-13 09:50:40|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|0
1734083450000|2024-12-13 09:50:50|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083460000|2024-12-13 09:51:00|1221.57|1219.17|1221.35|1218.95|1221.57|1219.17|1221.35|1218.95|0
1734083480000|2024-12-13 09:51:20|1221.23|1218.83|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1734083500000|2024-12-13 09:51:40|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1734083510000|2024-12-13 09:51:50|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734083520000|2024-12-13 09:52:00|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1734083570000|2024-12-13 09:52:50|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|0
1734083580000|2024-12-13 09:53:00|1221.79|1219.39|1221.68|1219.28|1221.79|1219.39|1221.68|1219.28|0
1734083590000|2024-12-13 09:53:10|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.68|1219.28|0
1734083630000|2024-12-13 09:53:50|1222.01|1219.61|1221.79|1219.39|1222.01|1219.61|1221.79|1219.39|0
1734083650000|2024-12-13 09:54:10|1222.01|1219.61|1221.79|1219.39|1222.01|1219.61|1221.79|1219.39|0
1734083660000|2024-12-13 09:54:20|1221.9|1219.5|1222.01|1219.61|1222.01|1219.61|1221.9|1219.5|0
1734083670000|2024-12-13 09:54:30|1221.79|1219.39|1221.57|1219.17|1221.79|1219.39|1221.57|1219.17|0
1734083680000|2024-12-13 09:54:40|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.57|1219.17|0
1734083690000|2024-12-13 09:54:50|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|0
1734083700000|2024-12-13 09:55:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.68|1219.28|0
1734083710000|2024-12-13 09:55:10|1221.57|1219.17|1221.68|1219.28|1221.79|1219.39|1221.57|1219.17|0
1734083720000|2024-12-13 09:55:20|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734083740000|2024-12-13 09:55:40|1221.57|1219.17|1221.79|1219.39|1221.79|1219.39|1221.57|1219.17|0
1734083780000|2024-12-13 09:56:20|1221.9|1219.5|1222.01|1219.61|1222.01|1219.61|1221.9|1219.5|0
1734083800000|2024-12-13 09:56:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1734083820000|2024-12-13 09:57:00|1222.12|1219.72|1222.24|1219.84|1222.24|1219.84|1222.01|1219.61|0
1734083830000|2024-12-13 09:57:10|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734083860000|2024-12-13 09:57:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1734083870000|2024-12-13 09:57:50|1222.12|1219.72|1222.01|1219.61|1222.12|1219.72|1222.01|1219.61|0
1734083880000|2024-12-13 09:58:00|1222.12|1219.72|1222.24|1219.84|1222.24|1219.84|1222.12|1219.72|0
1734083900000|2024-12-13 09:58:20|1222.01|1219.61|1222.01|1219.61|1222.12|1219.72|1222.01|1219.61|0
1734083920000|2024-12-13 09:58:40|1222.24|1219.84|1222.01|1219.61|1222.24|1219.84|1222.01|1219.61|0
1734083980000|2024-12-13 09:59:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1734084020000|2024-12-13 10:00:20|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|0
1734084030000|2024-12-13 10:00:30|1222.24|1219.84|1222.01|1219.61|1222.24|1219.84|1222.01|1219.61|0
1734084040000|2024-12-13 10:00:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.01|1219.61|0
1734084050000|2024-12-13 10:00:50|1222.12|1219.72|1222.24|1219.84|1222.24|1219.84|1222.01|1219.61|0
1734084080000|2024-12-13 10:01:20|1222.46|1220.06|1222.24|1219.84|1222.46|1220.06|1222.24|1219.84|0
1734084100000|2024-12-13 10:01:40|1222.34|1219.94|1222.46|1220.06|1222.46|1220.06|1222.24|1219.84|0
1734084180000|2024-12-13 10:03:00|1222.68|1220.28|1223.12|1220.72|1223.12|1220.72|1222.68|1220.28|0
1734084190000|2024-12-13 10:03:10|1223.35|1220.95|1222.9|1220.5|1223.35|1220.95|1222.9|1220.5|0
1734084200000|2024-12-13 10:03:20|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734084210000|2024-12-13 10:03:30|1222.9|1220.5|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1734084230000|2024-12-13 10:03:50|1223.35|1220.95|1222.9|1220.5|1223.35|1220.95|1222.9|1220.5|0
1734084240000|2024-12-13 10:04:00|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734084250000|2024-12-13 10:04:10|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1734084260000|2024-12-13 10:04:20|1223.23|1220.83|1223.35|1220.95|1223.35|1220.95|1223.23|1220.83|0
1734084280000|2024-12-13 10:04:40|1223.57|1221.17|1223.35|1220.95|1223.57|1221.17|1223.35|1220.95|0
1734084310000|2024-12-13 10:05:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734084330000|2024-12-13 10:05:30|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084340000|2024-12-13 10:05:40|1223.12|1220.72|1222.9|1220.5|1223.12|1220.72|1222.9|1220.5|0
1734084360000|2024-12-13 10:06:00|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734084380000|2024-12-13 10:06:20|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084390000|2024-12-13 10:06:30|1223.01|1220.61|1223.01|1220.61|1223.01|1220.61|1223.01|1220.61|0
1734084400000|2024-12-13 10:06:40|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084410000|2024-12-13 10:06:50|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1734084420000|2024-12-13 10:07:00|1223.35|1220.95|1223.23|1220.83|1223.35|1220.95|1223.23|1220.83|0
1734084430000|2024-12-13 10:07:10|1223.35|1220.95|1223.12|1220.72|1223.35|1220.95|1223.12|1220.72|0
1734084450000|2024-12-13 10:07:30|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084470000|2024-12-13 10:07:50|1223.12|1220.72|1223.35|1220.95|1223.35|1220.95|1223.12|1220.72|0
1734084480000|2024-12-13 10:08:00|1223.23|1220.83|1223.23|1220.83|1223.23|1220.83|1223.23|1220.83|0
1734084490000|2024-12-13 10:08:10|1223.35|1220.95|1223.12|1220.72|1223.35|1220.95|1223.12|1220.72|0
1734084500000|2024-12-13 10:08:20|1223.23|1220.83|1223.12|1220.72|1223.23|1220.83|1223.12|1220.72|0
1734084530000|2024-12-13 10:08:50|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084540000|2024-12-13 10:09:00|1222.79|1220.39|1222.68|1220.28|1222.79|1220.39|1222.68|1220.28|0
1734084550000|2024-12-13 10:09:10|1222.46|1220.06|1222.23|1219.83|1222.46|1220.06|1222.23|1219.83|0
1734084570000|2024-12-13 10:09:30|1222.34|1219.94|1222.46|1220.06|1222.46|1220.06|1222.34|1219.94|0
1734084600000|2024-12-13 10:10:00|1222.34|1219.94|1222.46|1220.06|1222.46|1220.06|1222.34|1219.94|0
1734084640000|2024-12-13 10:10:40|1222.68|1220.28|1222.9|1220.5|1222.9|1220.5|1222.68|1220.28|0
1734084650000|2024-12-13 10:10:50|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734084670000|2024-12-13 10:11:10|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084700000|2024-12-13 10:11:40|1223.01|1220.61|1222.9|1220.5|1223.01|1220.61|1222.9|1220.5|0
1734084730000|2024-12-13 10:12:10|1223.12|1220.72|1222.9|1220.5|1223.12|1220.72|1222.9|1220.5|0
1734084770000|2024-12-13 10:12:50|1223.01|1220.61|1223.12|1220.72|1223.12|1220.72|1223.01|1220.61|0
1734084870000|2024-12-13 10:14:30|1223.01|1220.61|1223.01|1220.61|1223.01|1220.61|1222.9|1220.5|0
1734084880000|2024-12-13 10:14:40|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734084900000|2024-12-13 10:15:00|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084910000|2024-12-13 10:15:10|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734084920000|2024-12-13 10:15:20|1222.45|1220.05|1222.23|1219.83|1222.68|1220.28|1222.23|1219.83|0
1734084930000|2024-12-13 10:15:30|1222.34|1219.94|1222.23|1219.83|1222.34|1219.94|1222.23|1219.83|0
1734084940000|2024-12-13 10:15:40|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|0
1734084950000|2024-12-13 10:15:50|1222.23|1219.83|1222.45|1220.05|1222.45|1220.05|1222.23|1219.83|0
1734084960000|2024-12-13 10:16:00|1222.23|1219.83|1222.23|1219.83|1222.34|1219.94|1222.23|1219.83|0
1734084970000|2024-12-13 10:16:10|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.23|1219.83|0
1734084980000|2024-12-13 10:16:20|1222.68|1220.28|1222.45|1220.05|1222.68|1220.28|1222.45|1220.05|0
1734084990000|2024-12-13 10:16:30|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1734085020000|2024-12-13 10:17:00|1222.34|1219.94|1222.23|1219.83|1222.34|1219.94|1222.23|1219.83|0
1734085030000|2024-12-13 10:17:10|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734085040000|2024-12-13 10:17:20|1221.89|1219.49|1222.01|1219.61|1222.01|1219.61|1221.89|1219.49|0
1734085050000|2024-12-13 10:17:30|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1734085070000|2024-12-13 10:17:50|1222.01|1219.61|1221.89|1219.49|1222.01|1219.61|1221.89|1219.49|0
1734085080000|2024-12-13 10:18:00|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734085110000|2024-12-13 10:18:30|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1734085120000|2024-12-13 10:18:40|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734085140000|2024-12-13 10:19:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734085150000|2024-12-13 10:19:10|1221.67|1219.27|1221.56|1219.16|1221.67|1219.27|1221.56|1219.16|0
1734085160000|2024-12-13 10:19:20|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734085170000|2024-12-13 10:19:30|1222.01|1219.61|1221.79|1219.39|1222.01|1219.61|1221.79|1219.39|0
1734085180000|2024-12-13 10:19:40|1221.89|1219.49|1222.01|1219.61|1222.01|1219.61|1221.89|1219.49|0
1734085200000|2024-12-13 10:20:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734085250000|2024-12-13 10:20:50|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734085260000|2024-12-13 10:21:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734085270000|2024-12-13 10:21:10|1222.01|1219.61|1222.23|1219.83|1222.23|1219.83|1222.01|1219.61|0
1734085300000|2024-12-13 10:21:40|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734085310000|2024-12-13 10:21:50|1222.12|1219.72|1222.23|1219.83|1222.23|1219.83|1222.12|1219.72|0
1734085320000|2024-12-13 10:22:00|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1734085350000|2024-12-13 10:22:30|1222.34|1219.94|1222.45|1220.05|1222.45|1220.05|1222.34|1219.94|0
1734085360000|2024-12-13 10:22:40|1222.23|1219.83|1222.45|1220.05|1222.45|1220.05|1222.23|1219.83|0
1734085370000|2024-12-13 10:22:50|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|0
1734085380000|2024-12-13 10:23:00|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1734085390000|2024-12-13 10:23:10|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734085420000|2024-12-13 10:23:40|1222.56|1220.16|1222.45|1220.05|1222.56|1220.16|1222.45|1220.05|0
1734085430000|2024-12-13 10:23:50|1222.68|1220.28|1222.45|1220.05|1222.68|1220.28|1222.45|1220.05|0
1734085500000|2024-12-13 10:25:00|1222.68|1220.28|1222.45|1220.05|1222.68|1220.28|1222.45|1220.05|0
1734085520000|2024-12-13 10:25:20|1222.56|1220.16|1222.45|1220.05|1222.68|1220.28|1222.45|1220.05|0
1734085530000|2024-12-13 10:25:30|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734085560000|2024-12-13 10:26:00|1222.9|1220.5|1222.68|1220.28|1222.9|1220.5|1222.68|1220.28|0
1734085590000|2024-12-13 10:26:30|1222.78|1220.38|1222.68|1220.28|1222.78|1220.38|1222.68|1220.28|0
1734085650000|2024-12-13 10:27:30|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734085660000|2024-12-13 10:27:40|1223.12|1220.72|1222.9|1220.5|1223.12|1220.72|1222.9|1220.5|0
1734085670000|2024-12-13 10:27:50|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734085680000|2024-12-13 10:28:00|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734085750000|2024-12-13 10:29:10|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734085770000|2024-12-13 10:29:30|1223.45|1221.05|1223.45|1221.05|1223.45|1221.05|1223.45|1221.05|0
1734085780000|2024-12-13 10:29:40|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734085810000|2024-12-13 10:30:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734085820000|2024-12-13 10:30:20|1223|1220.6|1223|1220.6|1223|1220.6|1223|1220.6|0
1734085830000|2024-12-13 10:30:30|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734085880000|2024-12-13 10:31:20|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734085890000|2024-12-13 10:31:30|1222.67|1220.27|1222.67|1220.27|1222.9|1220.5|1222.67|1220.27|0
1734085900000|2024-12-13 10:31:40|1222.45|1220.05|1222.67|1220.27|1222.67|1220.27|1222.45|1220.05|0
1734085940000|2024-12-13 10:32:20|1222.56|1220.16|1222.45|1220.05|1222.56|1220.16|1222.45|1220.05|0
1734085970000|2024-12-13 10:32:50|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|0
1734086010000|2024-12-13 10:33:30|1222.56|1220.16|1222.56|1220.16|1222.56|1220.16|1222.56|1220.16|0
1734086020000|2024-12-13 10:33:40|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|0
1734086080000|2024-12-13 10:34:40|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1734086090000|2024-12-13 10:34:50|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1734086100000|2024-12-13 10:35:00|1222.45|1220.05|1222.34|1219.94|1222.45|1220.05|1222.34|1219.94|0
1734086110000|2024-12-13 10:35:10|1222.45|1220.05|1222.67|1220.27|1222.67|1220.27|1222.45|1220.05|0
1734086170000|2024-12-13 10:36:10|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734086180000|2024-12-13 10:36:20|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734086210000|2024-12-13 10:36:50|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734086280000|2024-12-13 10:38:00|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086290000|2024-12-13 10:38:10|1223.45|1221.05|1223.56|1221.16|1223.56|1221.16|1223.34|1220.94|0
1734086300000|2024-12-13 10:38:20|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734086320000|2024-12-13 10:38:40|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086340000|2024-12-13 10:39:00|1223.34|1220.94|1223.12|1220.72|1223.34|1220.94|1223.12|1220.72|0
1734086350000|2024-12-13 10:39:10|1223.22|1220.82|1223.34|1220.94|1223.34|1220.94|1223.22|1220.82|0
1734086360000|2024-12-13 10:39:20|1223.45|1221.05|1223.34|1220.94|1223.45|1221.05|1223.34|1220.94|0
1734086390000|2024-12-13 10:39:50|1223.56|1221.16|1223.34|1220.94|1223.56|1221.16|1223.34|1220.94|0
1734086400000|2024-12-13 10:40:00|1223.56|1221.16|1223.78|1221.38|1223.78|1221.38|1223.56|1221.16|0
1734086410000|2024-12-13 10:40:10|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1223.78|1221.38|0
1734086440000|2024-12-13 10:40:40|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1734086460000|2024-12-13 10:41:00|1224.01|1221.61|1223.78|1221.38|1224.01|1221.61|1223.78|1221.38|0
1734086470000|2024-12-13 10:41:10|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734086480000|2024-12-13 10:41:20|1224.11|1221.71|1224.23|1221.83|1224.23|1221.83|1224.11|1221.71|0
1734086520000|2024-12-13 10:42:00|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1223.89|1221.49|0
1734086530000|2024-12-13 10:42:10|1224.11|1221.71|1224.01|1221.61|1224.11|1221.71|1224.01|1221.61|0
1734086550000|2024-12-13 10:42:30|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|0
1734086560000|2024-12-13 10:42:40|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086570000|2024-12-13 10:42:50|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086590000|2024-12-13 10:43:10|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086630000|2024-12-13 10:43:50|1223.56|1221.16|1223.78|1221.38|1223.78|1221.38|1223.56|1221.16|0
1734086640000|2024-12-13 10:44:00|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086650000|2024-12-13 10:44:10|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734086660000|2024-12-13 10:44:20|1223.56|1221.16|1223.34|1220.94|1223.56|1221.16|1223.34|1220.94|0
1734086670000|2024-12-13 10:44:30|1223.45|1221.05|1223.34|1220.94|1223.45|1221.05|1223.34|1220.94|0
1734086680000|2024-12-13 10:44:40|1223.56|1221.16|1223.56|1221.16|1223.67|1221.27|1223.56|1221.16|0
1734086690000|2024-12-13 10:44:50|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086700000|2024-12-13 10:45:00|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086710000|2024-12-13 10:45:10|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086720000|2024-12-13 10:45:20|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086750000|2024-12-13 10:45:50|1223.67|1221.27|1223.56|1221.16|1223.67|1221.27|1223.56|1221.16|0
1734086780000|2024-12-13 10:46:20|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086790000|2024-12-13 10:46:30|1223.67|1221.27|1223.56|1221.16|1223.67|1221.27|1223.56|1221.16|0
1734086800000|2024-12-13 10:46:40|1223.78|1221.38|1223.56|1221.16|1223.78|1221.38|1223.56|1221.16|0
1734086810000|2024-12-13 10:46:50|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086830000|2024-12-13 10:47:10|1223.89|1221.49|1223.89|1221.49|1224.01|1221.61|1223.89|1221.49|0
1734086840000|2024-12-13 10:47:20|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734086870000|2024-12-13 10:47:50|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086890000|2024-12-13 10:48:10|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|0
1734086900000|2024-12-13 10:48:20|1223.78|1221.38|1224.01|1221.61|1224.01|1221.61|1223.78|1221.38|0
1734086930000|2024-12-13 10:48:50|1223.78|1221.38|1224.01|1221.61|1224.01|1221.61|1223.78|1221.38|0
1734086950000|2024-12-13 10:49:10|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1734086990000|2024-12-13 10:49:50|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734087000000|2024-12-13 10:50:00|1224.23|1221.83|1224.01|1221.61|1224.23|1221.83|1224.01|1221.61|0
1734087010000|2024-12-13 10:50:10|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.01|1221.61|0
1734087040000|2024-12-13 10:50:40|1224.01|1221.61|1224.23|1221.83|1224.23|1221.83|1224.01|1221.61|0
1734087050000|2024-12-13 10:50:50|1224.11|1221.71|1224.11|1221.71|1224.11|1221.71|1224.11|1221.71|0
1734087060000|2024-12-13 10:51:00|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.01|1221.61|0
1734087070000|2024-12-13 10:51:10|1224.01|1221.61|1223.78|1221.38|1224.01|1221.61|1223.78|1221.38|0
1734087080000|2024-12-13 10:51:20|1223.89|1221.49|1223.78|1221.38|1224.01|1221.61|1223.78|1221.38|0
1734087090000|2024-12-13 10:51:30|1223.89|1221.49|1224.01|1221.61|1224.01|1221.61|1223.89|1221.49|0
1734087120000|2024-12-13 10:52:00|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734087150000|2024-12-13 10:52:30|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734087160000|2024-12-13 10:52:40|1223.67|1221.27|1223.78|1221.38|1223.78|1221.38|1223.67|1221.27|0
1734087190000|2024-12-13 10:53:10|1223.67|1221.27|1223.78|1221.38|1223.78|1221.38|1223.67|1221.27|0
1734087210000|2024-12-13 10:53:30|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087260000|2024-12-13 10:54:20|1223.78|1221.38|1223.56|1221.16|1223.78|1221.38|1223.56|1221.16|0
1734087290000|2024-12-13 10:54:50|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734087300000|2024-12-13 10:55:00|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|0
1734087330000|2024-12-13 10:55:30|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734087340000|2024-12-13 10:55:40|1223.44|1221.04|1223.44|1221.04|1223.44|1221.04|1223.44|1221.04|0
1734087350000|2024-12-13 10:55:50|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734087360000|2024-12-13 10:56:00|1223.78|1221.38|1224|1221.6|1224|1221.6|1223.78|1221.38|0
1734087380000|2024-12-13 10:56:20|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|0
1734087390000|2024-12-13 10:56:30|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087420000|2024-12-13 10:57:00|1224.23|1221.83|1224|1221.6|1224.23|1221.83|1224|1221.6|0
1734087490000|2024-12-13 10:58:10|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734087500000|2024-12-13 10:58:20|1223.56|1221.16|1223.78|1221.38|1223.78|1221.38|1223.56|1221.16|0
1734087530000|2024-12-13 10:58:50|1223.67|1221.27|1223.67|1221.27|1223.67|1221.27|1223.67|1221.27|0
1734087540000|2024-12-13 10:59:00|1223.78|1221.38|1223.56|1221.16|1223.78|1221.38|1223.56|1221.16|0
1734087600000|2024-12-13 11:00:00|1223.44|1221.04|1223.56|1221.16|1223.56|1221.16|1223.44|1221.04|0
1734087610000|2024-12-13 11:00:10|1223.78|1221.38|1223.56|1221.16|1223.78|1221.38|1223.56|1221.16|0
1734087680000|2024-12-13 11:01:20|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734087700000|2024-12-13 11:01:40|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087710000|2024-12-13 11:01:50|1223.78|1221.38|1224|1221.6|1224|1221.6|1223.78|1221.38|0
1734087720000|2024-12-13 11:02:00|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734087740000|2024-12-13 11:02:20|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087760000|2024-12-13 11:02:40|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734087790000|2024-12-13 11:03:10|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087820000|2024-12-13 11:03:40|1223.78|1221.38|1224|1221.6|1224|1221.6|1223.78|1221.38|0
1734087830000|2024-12-13 11:03:50|1223.89|1221.49|1223.78|1221.38|1223.89|1221.49|1223.78|1221.38|0
1734087880000|2024-12-13 11:04:40|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087900000|2024-12-13 11:05:00|1223.89|1221.49|1224|1221.6|1224|1221.6|1223.89|1221.49|0
1734087920000|2024-12-13 11:05:20|1223.89|1221.49|1224|1221.6|1224|1221.6|1223.89|1221.49|0
1734087940000|2024-12-13 11:05:40|1223.89|1221.49|1223.78|1221.38|1223.89|1221.49|1223.78|1221.38|0
1734087950000|2024-12-13 11:05:50|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087970000|2024-12-13 11:06:10|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734087980000|2024-12-13 11:06:20|1224.45|1222.05|1224.22|1221.82|1224.45|1222.05|1224.22|1221.82|0
1734087990000|2024-12-13 11:06:30|1224.33|1221.93|1224.22|1221.82|1224.33|1221.93|1224.22|1221.82|0
1734088020000|2024-12-13 11:07:00|1224|1221.6|1224.22|1221.82|1224.22|1221.82|1224|1221.6|0
1734088140000|2024-12-13 11:09:00|1224|1221.6|1224.22|1221.82|1224.22|1221.82|1224|1221.6|0
1734088160000|2024-12-13 11:09:20|1224.33|1221.93|1224.45|1222.05|1224.45|1222.05|1224.33|1221.93|0
1734088170000|2024-12-13 11:09:30|1224.33|1221.93|1224.45|1222.05|1224.45|1222.05|1224.33|1221.93|0
1734088180000|2024-12-13 11:09:40|1224.33|1221.93|1224.33|1221.93|1224.33|1221.93|1224.33|1221.93|0
1734088190000|2024-12-13 11:09:50|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1734088210000|2024-12-13 11:10:10|1224.55|1222.15|1224.45|1222.05|1224.55|1222.15|1224.45|1222.05|0
1734088220000|2024-12-13 11:10:20|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734088240000|2024-12-13 11:10:40|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734088250000|2024-12-13 11:10:50|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734088270000|2024-12-13 11:11:10|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734088280000|2024-12-13 11:11:20|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734088290000|2024-12-13 11:11:30|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|0
1734088300000|2024-12-13 11:11:40|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734088330000|2024-12-13 11:12:10|1223.78|1221.38|1223.56|1221.16|1223.78|1221.38|1223.56|1221.16|0
1734088350000|2024-12-13 11:12:30|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734088370000|2024-12-13 11:12:50|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734088380000|2024-12-13 11:13:00|1223.33|1220.93|1223.44|1221.04|1223.44|1221.04|1223.33|1220.93|0
1734088390000|2024-12-13 11:13:10|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734088400000|2024-12-13 11:13:20|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734088410000|2024-12-13 11:13:30|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734088420000|2024-12-13 11:13:40|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734088450000|2024-12-13 11:14:10|1223.33|1220.93|1223.56|1221.16|1223.56|1221.16|1223.33|1220.93|0
1734088460000|2024-12-13 11:14:20|1223.33|1220.93|1223.56|1221.16|1223.56|1221.16|1223.33|1220.93|0
1734088470000|2024-12-13 11:14:30|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734088500000|2024-12-13 11:15:00|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734088570000|2024-12-13 11:16:10|1223.33|1220.93|1223.56|1221.16|1223.56|1221.16|1223.33|1220.93|0
1734088590000|2024-12-13 11:16:30|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734088600000|2024-12-13 11:16:40|1223.22|1220.82|1223.11|1220.71|1223.22|1220.82|1223.11|1220.71|0
1734088610000|2024-12-13 11:16:50|1223.22|1220.82|1223.11|1220.71|1223.22|1220.82|1223.11|1220.71|0
1734088660000|2024-12-13 11:17:40|1222.99|1220.59|1222.89|1220.49|1222.99|1220.59|1222.89|1220.49|0
1734088670000|2024-12-13 11:17:50|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|0
1734088680000|2024-12-13 11:18:00|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|0
1734088690000|2024-12-13 11:18:10|1222.99|1220.59|1223.11|1220.71|1223.11|1220.71|1222.99|1220.59|0
1734088710000|2024-12-13 11:18:30|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734088720000|2024-12-13 11:18:40|1223.44|1221.04|1223.55|1221.15|1223.55|1221.15|1223.44|1221.04|0
1734088730000|2024-12-13 11:18:50|1223.78|1221.38|1223.55|1221.15|1223.78|1221.38|1223.55|1221.15|0
1734088770000|2024-12-13 11:19:30|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|0
1734088780000|2024-12-13 11:19:40|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734088790000|2024-12-13 11:19:50|1223.66|1221.26|1223.55|1221.15|1223.66|1221.26|1223.55|1221.15|0
1734088800000|2024-12-13 11:20:00|1223.66|1221.26|1224.22|1221.82|1224.22|1221.82|1223.66|1221.26|0
1734088810000|2024-12-13 11:20:10|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734088840000|2024-12-13 11:20:40|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734088850000|2024-12-13 11:20:50|1224|1221.6|1223.78|1221.38|1224|1221.6|1223.78|1221.38|0
1734088860000|2024-12-13 11:21:00|1223.88|1221.48|1224|1221.6|1224|1221.6|1223.88|1221.48|0
1734088890000|2024-12-13 11:21:30|1224.22|1221.82|1223.78|1221.38|1224.22|1221.82|1223.78|1221.38|0
1734088960000|2024-12-13 11:22:40|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734088980000|2024-12-13 11:23:00|1223.78|1221.38|1224|1221.6|1224|1221.6|1223.78|1221.38|0
1734089020000|2024-12-13 11:23:40|1223.88|1221.48|1223.78|1221.38|1223.88|1221.48|1223.78|1221.38|0
1734089040000|2024-12-13 11:24:00|1224|1221.6|1223.55|1221.15|1224|1221.6|1223.55|1221.15|0
1734089060000|2024-12-13 11:24:20|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734089110000|2024-12-13 11:25:10|1223.88|1221.48|1223.88|1221.48|1223.88|1221.48|1223.88|1221.48|0
1734089120000|2024-12-13 11:25:20|1223.78|1221.38|1223.55|1221.15|1223.78|1221.38|1223.55|1221.15|0
1734089130000|2024-12-13 11:25:30|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734089240000|2024-12-13 11:27:20|1223.66|1221.26|1223.55|1221.15|1223.66|1221.26|1223.55|1221.15|0
1734089250000|2024-12-13 11:27:30|1223.44|1221.04|1223.33|1220.93|1223.44|1221.04|1223.33|1220.93|0
1734089260000|2024-12-13 11:27:40|1223.21|1220.81|1223.11|1220.71|1223.21|1220.81|1223.11|1220.71|0
1734089310000|2024-12-13 11:28:30|1222.99|1220.59|1222.89|1220.49|1222.99|1220.59|1222.89|1220.49|0
1734089320000|2024-12-13 11:28:40|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734089330000|2024-12-13 11:28:50|1222.77|1220.37|1222.89|1220.49|1222.89|1220.49|1222.77|1220.37|0
1734089370000|2024-12-13 11:29:30|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|0
1734089390000|2024-12-13 11:29:50|1222.89|1220.49|1223.11|1220.71|1223.11|1220.71|1222.89|1220.49|0
1734089400000|2024-12-13 11:30:00|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|0
1734089410000|2024-12-13 11:30:10|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|0
1734089420000|2024-12-13 11:30:20|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734089430000|2024-12-13 11:30:30|1223.11|1220.71|1224|1221.6|1224|1221.6|1223.11|1220.71|0
1734089440000|2024-12-13 11:30:40|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734089450000|2024-12-13 11:30:50|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734089460000|2024-12-13 11:31:00|1223.77|1221.37|1224|1221.6|1224|1221.6|1223.77|1221.37|0
1734089470000|2024-12-13 11:31:10|1224.22|1221.82|1224|1221.6|1224.22|1221.82|1224|1221.6|0
1734089480000|2024-12-13 11:31:20|1223.77|1221.37|1224|1221.6|1224|1221.6|1223.77|1221.37|0
1734089510000|2024-12-13 11:31:50|1223.77|1221.37|1224|1221.6|1224|1221.6|1223.77|1221.37|0
1734089520000|2024-12-13 11:32:00|1223.88|1221.48|1223.77|1221.37|1224|1221.6|1223.77|1221.37|0
1734089540000|2024-12-13 11:32:20|1224|1221.6|1223.77|1221.37|1224|1221.6|1223.77|1221.37|0
1734089570000|2024-12-13 11:32:50|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734089590000|2024-12-13 11:33:10|1224|1221.6|1224|1221.6|1224|1221.6|1223.88|1221.48|0
1734089620000|2024-12-13 11:33:40|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734089650000|2024-12-13 11:34:10|1223.66|1221.26|1223.55|1221.15|1223.66|1221.26|1223.55|1221.15|0
1734089660000|2024-12-13 11:34:20|1223.77|1221.37|1223.55|1221.15|1223.77|1221.37|1223.55|1221.15|0
1734089710000|2024-12-13 11:35:10|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734089770000|2024-12-13 11:36:10|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734089800000|2024-12-13 11:36:40|1223.33|1220.93|1223.55|1221.15|1223.55|1221.15|1223.33|1220.93|0
1734089830000|2024-12-13 11:37:10|1223.33|1220.93|1223.11|1220.71|1223.33|1220.93|1223.11|1220.71|0
1734089840000|2024-12-13 11:37:20|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734089890000|2024-12-13 11:38:10|1223.11|1220.71|1222.88|1220.48|1223.11|1220.71|1222.88|1220.48|0
1734089900000|2024-12-13 11:38:20|1222.66|1220.26|1223.11|1220.71|1223.11|1220.71|1222.66|1220.26|0
1734089910000|2024-12-13 11:38:30|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734089940000|2024-12-13 11:39:00|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734089950000|2024-12-13 11:39:10|1222.88|1220.48|1222.77|1220.37|1222.88|1220.48|1222.77|1220.37|0
1734089960000|2024-12-13 11:39:20|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090000000|2024-12-13 11:40:00|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|0
1734090010000|2024-12-13 11:40:10|1222.32|1219.92|1222.32|1219.92|1222.32|1219.92|1222.32|1219.92|0
1734090020000|2024-12-13 11:40:20|1222.22|1219.82|1222.22|1219.82|1222.44|1220.04|1222.22|1219.82|0
1734090050000|2024-12-13 11:40:50|1222.44|1220.04|1222.22|1219.82|1222.44|1220.04|1222.22|1219.82|0
1734090090000|2024-12-13 11:41:30|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|0
1734090110000|2024-12-13 11:41:50|1222.22|1219.82|1222.22|1219.82|1222.22|1219.82|1222.22|1219.82|0
1734090120000|2024-12-13 11:42:00|1222.1|1219.7|1221.99|1219.59|1222.22|1219.82|1221.99|1219.59|0
1734090130000|2024-12-13 11:42:10|1222.22|1219.82|1222.22|1219.82|1222.22|1219.82|1222.22|1219.82|0
1734090160000|2024-12-13 11:42:40|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|0
1734090180000|2024-12-13 11:43:00|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090190000|2024-12-13 11:43:10|1222.77|1220.37|1222.88|1220.48|1222.88|1220.48|1222.77|1220.37|0
1734090200000|2024-12-13 11:43:20|1222.77|1220.37|1222.77|1220.37|1222.77|1220.37|1222.77|1220.37|0
1734090210000|2024-12-13 11:43:30|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090220000|2024-12-13 11:43:40|1222.88|1220.48|1222.77|1220.37|1222.88|1220.48|1222.77|1220.37|0
1734090230000|2024-12-13 11:43:50|1222.88|1220.48|1223.1|1220.7|1223.1|1220.7|1222.88|1220.48|0
1734090240000|2024-12-13 11:44:00|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734090250000|2024-12-13 11:44:10|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734090260000|2024-12-13 11:44:20|1223.77|1221.37|1223.55|1221.15|1223.77|1221.37|1223.55|1221.15|0
1734090290000|2024-12-13 11:44:50|1223.66|1221.26|1223.77|1221.37|1223.77|1221.37|1223.55|1221.15|0
1734090300000|2024-12-13 11:45:00|1223.99|1221.59|1223.77|1221.37|1223.99|1221.59|1223.77|1221.37|0
1734090370000|2024-12-13 11:46:10|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734090400000|2024-12-13 11:46:40|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|0
1734090410000|2024-12-13 11:46:50|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734090430000|2024-12-13 11:47:10|1223.55|1221.15|1223.77|1221.37|1223.77|1221.37|1223.55|1221.15|0
1734090540000|2024-12-13 11:49:00|1223.66|1221.26|1223.55|1221.15|1223.66|1221.26|1223.55|1221.15|0
1734090550000|2024-12-13 11:49:10|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734090560000|2024-12-13 11:49:20|1223.77|1221.37|1223.55|1221.15|1223.77|1221.37|1223.55|1221.15|0
1734090590000|2024-12-13 11:49:50|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734090660000|2024-12-13 11:51:00|1223.1|1220.7|1223.33|1220.93|1223.33|1220.93|1223.1|1220.7|0
1734090670000|2024-12-13 11:51:10|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|0
1734090680000|2024-12-13 11:51:20|1222.88|1220.48|1222.99|1220.59|1222.99|1220.59|1222.88|1220.48|0
1734090690000|2024-12-13 11:51:30|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734090700000|2024-12-13 11:51:40|1222.77|1220.37|1222.77|1220.37|1222.77|1220.37|1222.77|1220.37|0
1734090710000|2024-12-13 11:51:50|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.77|1220.37|0
1734090730000|2024-12-13 11:52:10|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090740000|2024-12-13 11:52:20|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734090800000|2024-12-13 11:53:20|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090820000|2024-12-13 11:53:40|1222.44|1220.04|1222.21|1219.81|1222.44|1220.04|1222.21|1219.81|0
1734090850000|2024-12-13 11:54:10|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|0
1734090870000|2024-12-13 11:54:30|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090880000|2024-12-13 11:54:40|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|0
1734090910000|2024-12-13 11:55:10|1222.21|1219.81|1222.44|1220.04|1222.44|1220.04|1222.21|1219.81|0
1734090930000|2024-12-13 11:55:30|1222.66|1220.26|1222.88|1220.48|1222.88|1220.48|1222.66|1220.26|0
1734090970000|2024-12-13 11:56:10|1222.66|1220.26|1222.88|1220.48|1222.88|1220.48|1222.66|1220.26|0
1734091000000|2024-12-13 11:56:40|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|0
1734091030000|2024-12-13 11:57:10|1223.21|1220.81|1223.1|1220.7|1223.21|1220.81|1223.1|1220.7|0
1734091060000|2024-12-13 11:57:40|1223.32|1220.92|1223.32|1220.92|1223.32|1220.92|1223.32|1220.92|0
1734091070000|2024-12-13 11:57:50|1223.21|1220.81|1223.32|1220.92|1223.32|1220.92|1223.21|1220.81|0
1734091080000|2024-12-13 11:58:00|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|0
1734091100000|2024-12-13 11:58:20|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734091190000|2024-12-13 11:59:50|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734091200000|2024-12-13 12:00:00|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734091210000|2024-12-13 12:00:10|1222.76|1220.36|1222.66|1220.26|1222.76|1220.36|1222.66|1220.26|0
1734091220000|2024-12-13 12:00:20|1222.43|1220.03|1222.43|1220.03|1222.43|1220.03|1222.43|1220.03|0
1734091260000|2024-12-13 12:01:00|1222.66|1220.26|1222.43|1220.03|1222.66|1220.26|1222.43|1220.03|0
1734091270000|2024-12-13 12:01:10|1222.21|1219.81|1222.21|1219.81|1222.21|1219.81|1221.99|1219.59|0
1734091280000|2024-12-13 12:01:20|1222.43|1220.03|1222.43|1220.03|1222.43|1220.03|1222.43|1220.03|0
1734091290000|2024-12-13 12:01:30|1222.21|1219.81|1222.43|1220.03|1222.43|1220.03|1222.21|1219.81|0
1734091300000|2024-12-13 12:01:40|1222.54|1220.14|1222.43|1220.03|1222.54|1220.14|1222.43|1220.03|0
1734091310000|2024-12-13 12:01:50|1222.54|1220.14|1222.66|1220.26|1222.66|1220.26|1222.43|1220.03|0
1734091320000|2024-12-13 12:02:00|1222.88|1220.48|1223.1|1220.7|1223.1|1220.7|1222.88|1220.48|0
1734091330000|2024-12-13 12:02:10|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734091340000|2024-12-13 12:02:20|1223.1|1220.7|1223.32|1220.92|1223.32|1220.92|1223.1|1220.7|0
1734091380000|2024-12-13 12:03:00|1223.55|1221.15|1223.77|1221.37|1223.77|1221.37|1223.55|1221.15|0
1734091390000|2024-12-13 12:03:10|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734091400000|2024-12-13 12:03:20|1223.65|1221.25|1223.55|1221.15|1223.65|1221.25|1223.55|1221.15|0
1734091410000|2024-12-13 12:03:30|1223.65|1221.25|1223.65|1221.25|1223.65|1221.25|1223.65|1221.25|0
1734091420000|2024-12-13 12:03:40|1223.55|1221.15|1223.55|1221.15|1223.65|1221.25|1223.55|1221.15|0
1734091430000|2024-12-13 12:03:50|1223.65|1221.25|1223.55|1221.15|1223.65|1221.25|1223.55|1221.15|0
1734091440000|2024-12-13 12:04:00|1223.77|1221.37|1223.55|1221.15|1223.77|1221.37|1223.55|1221.15|0
1734091460000|2024-12-13 12:04:20|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734091470000|2024-12-13 12:04:30|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734091490000|2024-12-13 12:04:50|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734091500000|2024-12-13 12:05:00|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734091510000|2024-12-13 12:05:10|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734091570000|2024-12-13 12:06:10|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|0
1734091580000|2024-12-13 12:06:20|1223.77|1221.37|1223.99|1221.59|1223.99|1221.59|1223.77|1221.37|0
1734091590000|2024-12-13 12:06:30|1223.77|1221.37|1223.87|1221.47|1223.87|1221.47|1223.77|1221.37|0
1734091600000|2024-12-13 12:06:40|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734091620000|2024-12-13 12:07:00|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|0
1734091630000|2024-12-13 12:07:10|1223.77|1221.37|1223.99|1221.59|1223.99|1221.59|1223.77|1221.37|0
1734091640000|2024-12-13 12:07:20|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734091680000|2024-12-13 12:08:00|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|0
1734091700000|2024-12-13 12:08:20|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091740000|2024-12-13 12:09:00|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|0
1734091750000|2024-12-13 12:09:10|1223.77|1221.37|1223.99|1221.59|1223.99|1221.59|1223.77|1221.37|0
1734091760000|2024-12-13 12:09:20|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091780000|2024-12-13 12:09:40|1224.43|1222.03|1224.21|1221.81|1224.43|1222.03|1224.21|1221.81|0
1734091790000|2024-12-13 12:09:50|1224.32|1221.92|1224.43|1222.03|1224.43|1222.03|1224.21|1221.81|0
1734091800000|2024-12-13 12:10:00|1224.32|1221.92|1224.21|1221.81|1224.43|1222.03|1224.21|1221.81|0
1734091820000|2024-12-13 12:10:20|1224.32|1221.92|1224.43|1222.03|1224.43|1222.03|1224.32|1221.92|0
1734091830000|2024-12-13 12:10:30|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091840000|2024-12-13 12:10:40|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734091870000|2024-12-13 12:11:10|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091890000|2024-12-13 12:11:30|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|0
1734091900000|2024-12-13 12:11:40|1224.21|1221.81|1223.99|1221.59|1224.21|1221.81|1223.99|1221.59|0
1734091910000|2024-12-13 12:11:50|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091920000|2024-12-13 12:12:00|1224.1|1221.7|1223.99|1221.59|1224.1|1221.7|1223.77|1221.37|0
1734091930000|2024-12-13 12:12:10|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091950000|2024-12-13 12:12:30|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734091990000|2024-12-13 12:13:10|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092020000|2024-12-13 12:13:40|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092040000|2024-12-13 12:14:00|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092050000|2024-12-13 12:14:10|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092070000|2024-12-13 12:14:30|1224.66|1222.26|1224.66|1222.26|1224.66|1222.26|1224.54|1222.14|0
1734092130000|2024-12-13 12:15:30|1224.76|1222.36|1224.66|1222.26|1224.76|1222.36|1224.66|1222.26|0
1734092170000|2024-12-13 12:16:10|1224.43|1222.03|1224.66|1222.26|1224.66|1222.26|1224.43|1222.03|0
1734092180000|2024-12-13 12:16:20|1224.43|1222.03|1224.43|1222.03|1224.66|1222.26|1224.43|1222.03|0
1734092190000|2024-12-13 12:16:30|1224.32|1221.92|1224.43|1222.03|1224.43|1222.03|1224.32|1221.92|0
1734092240000|2024-12-13 12:17:20|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092290000|2024-12-13 12:18:10|1224.43|1222.03|1224.21|1221.81|1224.43|1222.03|1224.21|1221.81|0
1734092300000|2024-12-13 12:18:20|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092310000|2024-12-13 12:18:30|1224.32|1221.92|1224.21|1221.81|1224.32|1221.92|1224.21|1221.81|0
1734092340000|2024-12-13 12:19:00|1224.09|1221.69|1224.09|1221.69|1224.09|1221.69|1224.09|1221.69|0
1734092350000|2024-12-13 12:19:10|1223.99|1221.59|1224.21|1221.81|1224.21|1221.81|1223.99|1221.59|0
1734092370000|2024-12-13 12:19:30|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092380000|2024-12-13 12:19:40|1224.66|1222.26|1224.43|1222.03|1224.66|1222.26|1224.43|1222.03|0
1734092400000|2024-12-13 12:20:00|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092410000|2024-12-13 12:20:10|1224.32|1221.92|1224.43|1222.03|1224.43|1222.03|1224.21|1221.81|0
1734092420000|2024-12-13 12:20:20|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092430000|2024-12-13 12:20:30|1224.43|1222.03|1224.32|1221.92|1224.43|1222.03|1224.32|1221.92|0
1734092440000|2024-12-13 12:20:40|1224.21|1221.81|1224.43|1222.03|1224.43|1222.03|1224.21|1221.81|0
1734092450000|2024-12-13 12:20:50|1224.21|1221.81|1223.99|1221.59|1224.21|1221.81|1223.99|1221.59|0
1734092460000|2024-12-13 12:21:00|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.09|1221.69|0
1734092470000|2024-12-13 12:21:10|1223.99|1221.59|1223.54|1221.14|1223.99|1221.59|1223.54|1221.14|0
1734092480000|2024-12-13 12:21:20|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734092490000|2024-12-13 12:21:30|1223.76|1221.36|1223.76|1221.36|1223.76|1221.36|1223.76|1221.36|0
1734092500000|2024-12-13 12:21:40|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.76|1221.36|0
1734092510000|2024-12-13 12:21:50|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092540000|2024-12-13 12:22:20|1224.09|1221.69|1224.21|1221.81|1224.21|1221.81|1224.09|1221.69|0
1734092580000|2024-12-13 12:23:00|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092660000|2024-12-13 12:24:20|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734092690000|2024-12-13 12:24:50|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092700000|2024-12-13 12:25:00|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734092770000|2024-12-13 12:26:10|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092820000|2024-12-13 12:27:00|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734092840000|2024-12-13 12:27:20|1224.43|1222.03|1224.54|1222.14|1224.65|1222.25|1224.43|1222.03|0
1734092850000|2024-12-13 12:27:30|1224.43|1222.03|1224.54|1222.14|1224.54|1222.14|1224.43|1222.03|0
1734092860000|2024-12-13 12:27:40|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734092880000|2024-12-13 12:28:00|1224.43|1222.03|1224.54|1222.14|1224.54|1222.14|1224.43|1222.03|0
1734092890000|2024-12-13 12:28:10|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092900000|2024-12-13 12:28:20|1224.32|1221.92|1224.32|1221.92|1224.43|1222.03|1224.32|1221.92|0
1734092910000|2024-12-13 12:28:30|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092930000|2024-12-13 12:28:50|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092940000|2024-12-13 12:29:00|1224.21|1221.81|1224.43|1222.03|1224.43|1222.03|1224.21|1221.81|0
1734093000000|2024-12-13 12:30:00|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734093020000|2024-12-13 12:30:20|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734093090000|2024-12-13 12:31:30|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734093180000|2024-12-13 12:33:00|1224.31|1221.91|1224.43|1222.03|1224.43|1222.03|1224.31|1221.91|0
1734093190000|2024-12-13 12:33:10|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734093210000|2024-12-13 12:33:30|1224.88|1222.48|1224.88|1222.48|1224.88|1222.48|1224.88|1222.48|0
1734093250000|2024-12-13 12:34:10|1224.76|1222.36|1224.88|1222.48|1224.88|1222.48|1224.76|1222.36|0
1734093300000|2024-12-13 12:35:00|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734093320000|2024-12-13 12:35:20|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734093370000|2024-12-13 12:36:10|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734093380000|2024-12-13 12:36:20|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734093420000|2024-12-13 12:37:00|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|0
1734093430000|2024-12-13 12:37:10|1224.43|1222.03|1224.21|1221.81|1224.43|1222.03|1224.21|1221.81|0
1734093460000|2024-12-13 12:37:40|1224.31|1221.91|1224.43|1222.03|1224.43|1222.03|1224.31|1221.91|0
1734093480000|2024-12-13 12:38:00|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734093550000|2024-12-13 12:39:10|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|0
1734093570000|2024-12-13 12:39:30|1223.76|1221.36|1223.76|1221.36|1223.76|1221.36|1223.76|1221.36|0
1734093580000|2024-12-13 12:39:40|1223.87|1221.47|1223.76|1221.36|1223.87|1221.47|1223.76|1221.36|0
1734093590000|2024-12-13 12:39:50|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|0
1734093610000|2024-12-13 12:40:10|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734093630000|2024-12-13 12:40:30|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734093640000|2024-12-13 12:40:40|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734093700000|2024-12-13 12:41:40|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734093710000|2024-12-13 12:41:50|1224.54|1222.14|1224.65|1222.25|1224.65|1222.25|1224.54|1222.14|0
1734093730000|2024-12-13 12:42:10|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734093820000|2024-12-13 12:43:40|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1734093870000|2024-12-13 12:44:30|1225.32|1222.92|1225.1|1222.7|1225.32|1222.92|1225.1|1222.7|0
1734093900000|2024-12-13 12:45:00|1224.87|1222.47|1225.1|1222.7|1225.1|1222.7|1224.87|1222.47|0
1734093910000|2024-12-13 12:45:10|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734093930000|2024-12-13 12:45:30|1225.1|1222.7|1225.1|1222.7|1225.2|1222.8|1225.1|1222.7|0
1734093970000|2024-12-13 12:46:10|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734093990000|2024-12-13 12:46:30|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1734094040000|2024-12-13 12:47:20|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|0
1734094050000|2024-12-13 12:47:30|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1734094080000|2024-12-13 12:48:00|1225.32|1222.92|1225.1|1222.7|1225.32|1222.92|1225.1|1222.7|0
1734094090000|2024-12-13 12:48:10|1225.09|1222.69|1224.87|1222.47|1225.09|1222.69|1224.87|1222.47|0
1734094150000|2024-12-13 12:49:10|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094180000|2024-12-13 12:49:40|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734094190000|2024-12-13 12:49:50|1224.65|1222.25|1224.87|1222.47|1224.87|1222.47|1224.65|1222.25|0
1734094200000|2024-12-13 12:50:00|1224.76|1222.36|1224.76|1222.36|1224.76|1222.36|1224.76|1222.36|0
1734094210000|2024-12-13 12:50:10|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734094270000|2024-12-13 12:51:10|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734094300000|2024-12-13 12:51:40|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094320000|2024-12-13 12:52:00|1224.87|1222.47|1225.09|1222.69|1225.09|1222.69|1224.87|1222.47|0
1734094330000|2024-12-13 12:52:10|1225.32|1222.92|1225.09|1222.69|1225.32|1222.92|1225.09|1222.69|0
1734094350000|2024-12-13 12:52:30|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|0
1734094360000|2024-12-13 12:52:40|1225.09|1222.69|1225.2|1222.8|1225.2|1222.8|1225.09|1222.69|0
1734094370000|2024-12-13 12:52:50|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094390000|2024-12-13 12:53:10|1225.32|1222.92|1225.09|1222.69|1225.32|1222.92|1225.09|1222.69|0
1734094420000|2024-12-13 12:53:40|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094470000|2024-12-13 12:54:30|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094490000|2024-12-13 12:54:50|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094530000|2024-12-13 12:55:30|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734094540000|2024-12-13 12:55:40|1225.76|1223.36|1225.54|1223.14|1225.76|1223.36|1225.54|1223.14|0
1734094560000|2024-12-13 12:56:00|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094580000|2024-12-13 12:56:20|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094600000|2024-12-13 12:56:40|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094610000|2024-12-13 12:56:50|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734094640000|2024-12-13 12:57:20|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|1225.54|1223.14|0
1734094650000|2024-12-13 12:57:30|1225.54|1223.14|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1734094690000|2024-12-13 12:58:10|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734094700000|2024-12-13 12:58:20|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094720000|2024-12-13 12:58:40|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734094750000|2024-12-13 12:59:10|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094770000|2024-12-13 12:59:30|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094780000|2024-12-13 12:59:40|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734094790000|2024-12-13 12:59:50|1225.09|1222.69|1224.87|1222.47|1225.09|1222.69|1224.87|1222.47|0
1734094800000|2024-12-13 13:00:00|1225.09|1222.69|1225.54|1223.14|1225.54|1223.14|1225.09|1222.69|0
1734094810000|2024-12-13 13:00:10|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1734094830000|2024-12-13 13:00:30|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734094880000|2024-12-13 13:01:20|1226.65|1224.25|1226.87|1224.47|1226.87|1224.47|1226.65|1224.25|0
1734094890000|2024-12-13 13:01:30|1227.1|1224.7|1227.32|1224.92|1227.54|1225.14|1227.1|1224.7|0
1734094900000|2024-12-13 13:01:40|1227.1|1224.7|1226.87|1224.47|1227.1|1224.7|1226.87|1224.47|0
1734094930000|2024-12-13 13:02:10|1226.43|1224.03|1226.21|1223.81|1226.43|1224.03|1226.21|1223.81|0
1734094950000|2024-12-13 13:02:30|1225.98|1223.58|1226.21|1223.81|1226.21|1223.81|1225.98|1223.58|0
1734094960000|2024-12-13 13:02:40|1225.98|1223.58|1226.21|1223.81|1226.21|1223.81|1225.98|1223.58|0
1734094970000|2024-12-13 13:02:50|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734094990000|2024-12-13 13:03:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095000000|2024-12-13 13:03:20|1225.98|1223.58|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1734095040000|2024-12-13 13:04:00|1225.98|1223.58|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1734095070000|2024-12-13 13:04:30|1226.09|1223.69|1226.09|1223.69|1226.09|1223.69|1226.09|1223.69|0
1734095080000|2024-12-13 13:04:40|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734095090000|2024-12-13 13:04:50|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1734095100000|2024-12-13 13:05:00|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734095110000|2024-12-13 13:05:10|1225.76|1223.36|1225.54|1223.14|1225.76|1223.36|1225.54|1223.14|0
1734095140000|2024-12-13 13:05:40|1225.76|1223.36|1225.98|1223.58|1225.98|1223.58|1225.76|1223.36|0
1734095150000|2024-12-13 13:05:50|1226.2|1223.8|1226.2|1223.8|1226.31|1223.91|1226.2|1223.8|0
1734095160000|2024-12-13 13:06:00|1226.43|1224.03|1226.2|1223.8|1226.43|1224.03|1226.2|1223.8|0
1734095170000|2024-12-13 13:06:10|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1734095190000|2024-12-13 13:06:30|1226.65|1224.25|1226.43|1224.03|1226.65|1224.25|1226.43|1224.03|0
1734095230000|2024-12-13 13:07:10|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1734095260000|2024-12-13 13:07:40|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1734095270000|2024-12-13 13:07:50|1225.76|1223.36|1225.54|1223.14|1225.76|1223.36|1225.54|1223.14|0
1734095300000|2024-12-13 13:08:20|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1734095330000|2024-12-13 13:08:50|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734095340000|2024-12-13 13:09:00|1225.76|1223.36|1225.98|1223.58|1225.98|1223.58|1225.76|1223.36|0
1734095350000|2024-12-13 13:09:10|1225.87|1223.47|1225.98|1223.58|1225.98|1223.58|1225.87|1223.47|0
1734095360000|2024-12-13 13:09:20|1225.87|1223.47|1225.76|1223.36|1225.87|1223.47|1225.76|1223.36|0
1734095380000|2024-12-13 13:09:40|1225.54|1223.14|1225.09|1222.69|1225.54|1223.14|1225.09|1222.69|0
1734095390000|2024-12-13 13:09:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734095400000|2024-12-13 13:10:00|1225.09|1222.69|1225.31|1222.91|1225.31|1222.91|1225.09|1222.69|0
1734095430000|2024-12-13 13:10:30|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734095470000|2024-12-13 13:11:10|1225.64|1223.24|1225.98|1223.58|1225.98|1223.58|1225.64|1223.24|0
1734095500000|2024-12-13 13:11:40|1225.86|1223.46|1225.98|1223.58|1225.98|1223.58|1225.76|1223.36|0
1734095510000|2024-12-13 13:11:50|1226.31|1223.91|1226.2|1223.8|1226.31|1223.91|1226.2|1223.8|0
1734095520000|2024-12-13 13:12:00|1226.43|1224.03|1225.98|1223.58|1226.43|1224.03|1225.98|1223.58|0
1734095540000|2024-12-13 13:12:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095560000|2024-12-13 13:12:40|1226.43|1224.03|1225.98|1223.58|1226.43|1224.03|1225.98|1223.58|0
1734095570000|2024-12-13 13:12:50|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095580000|2024-12-13 13:13:00|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734095590000|2024-12-13 13:13:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095610000|2024-12-13 13:13:30|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1734095620000|2024-12-13 13:13:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095630000|2024-12-13 13:13:50|1226.31|1223.91|1226.43|1224.03|1226.43|1224.03|1226.31|1223.91|0
1734095660000|2024-12-13 13:14:20|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734095690000|2024-12-13 13:14:50|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1734095710000|2024-12-13 13:15:10|1226.65|1224.25|1226.43|1224.03|1226.65|1224.25|1226.43|1224.03|0
1734095760000|2024-12-13 13:16:00|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734095850000|2024-12-13 13:17:30|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095870000|2024-12-13 13:17:50|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734095880000|2024-12-13 13:18:00|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095890000|2024-12-13 13:18:10|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734095930000|2024-12-13 13:18:50|1226.65|1224.25|1226.87|1224.47|1226.87|1224.47|1226.65|1224.25|0
1734095950000|2024-12-13 13:19:10|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734095970000|2024-12-13 13:19:30|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|0
1734095980000|2024-12-13 13:19:40|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096010000|2024-12-13 13:20:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096030000|2024-12-13 13:20:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096080000|2024-12-13 13:21:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096090000|2024-12-13 13:21:30|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734096110000|2024-12-13 13:21:50|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096120000|2024-12-13 13:22:00|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734096130000|2024-12-13 13:22:10|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1734096140000|2024-12-13 13:22:20|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734096160000|2024-12-13 13:22:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096190000|2024-12-13 13:23:10|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096210000|2024-12-13 13:23:30|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734096280000|2024-12-13 13:24:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096290000|2024-12-13 13:24:50|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734096300000|2024-12-13 13:25:00|1225.76|1223.36|1225.98|1223.58|1225.98|1223.58|1225.76|1223.36|0
1734096320000|2024-12-13 13:25:20|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734096330000|2024-12-13 13:25:30|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096360000|2024-12-13 13:26:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096390000|2024-12-13 13:26:30|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096400000|2024-12-13 13:26:40|1226.42|1224.02|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734096420000|2024-12-13 13:27:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096490000|2024-12-13 13:28:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096500000|2024-12-13 13:28:20|1226.08|1223.68|1226.2|1223.8|1226.2|1223.8|1226.08|1223.68|0
1734096540000|2024-12-13 13:29:00|1226.08|1223.68|1225.98|1223.58|1226.08|1223.68|1225.98|1223.58|0
1734096550000|2024-12-13 13:29:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096590000|2024-12-13 13:29:50|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096610000|2024-12-13 13:30:10|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096620000|2024-12-13 13:30:20|1226.42|1224.02|1226.64|1224.24|1226.64|1224.24|1226.42|1224.02|0
1734096630000|2024-12-13 13:30:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096650000|2024-12-13 13:30:50|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096660000|2024-12-13 13:31:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096700000|2024-12-13 13:31:40|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096730000|2024-12-13 13:32:10|1226.42|1224.02|1226.64|1224.24|1226.64|1224.24|1226.42|1224.02|0
1734096740000|2024-12-13 13:32:20|1226.42|1224.02|1226.64|1224.24|1226.64|1224.24|1226.42|1224.02|0
1734096780000|2024-12-13 13:33:00|1226.87|1224.47|1227.09|1224.69|1227.09|1224.69|1226.87|1224.47|0
1734096790000|2024-12-13 13:33:10|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1734096830000|2024-12-13 13:33:50|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096840000|2024-12-13 13:34:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096850000|2024-12-13 13:34:10|1226.64|1224.24|1226.87|1224.47|1226.87|1224.47|1226.64|1224.24|0
1734096890000|2024-12-13 13:34:50|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096900000|2024-12-13 13:35:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096920000|2024-12-13 13:35:20|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096950000|2024-12-13 13:35:50|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096960000|2024-12-13 13:36:00|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|0
1734096970000|2024-12-13 13:36:10|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096980000|2024-12-13 13:36:20|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.75|1223.35|0
1734096990000|2024-12-13 13:36:30|1225.75|1223.35|1225.98|1223.58|1225.98|1223.58|1225.75|1223.35|0
1734097000000|2024-12-13 13:36:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734097040000|2024-12-13 13:37:20|1225.98|1223.58|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1734097050000|2024-12-13 13:37:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734097070000|2024-12-13 13:37:50|1226.31|1223.91|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734097090000|2024-12-13 13:38:10|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734097110000|2024-12-13 13:38:30|1225.75|1223.35|1225.53|1223.13|1225.75|1223.35|1225.53|1223.13|0
1734097130000|2024-12-13 13:38:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097140000|2024-12-13 13:39:00|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734097160000|2024-12-13 13:39:20|1225.31|1222.91|1225.08|1222.68|1225.31|1222.91|1225.08|1222.68|0
1734097170000|2024-12-13 13:39:30|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097190000|2024-12-13 13:39:50|1225.08|1222.68|1224.97|1222.57|1225.08|1222.68|1224.86|1222.46|0
1734097200000|2024-12-13 13:40:00|1225.08|1222.68|1224.86|1222.46|1225.08|1222.68|1224.86|1222.46|0
1734097210000|2024-12-13 13:40:10|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734097230000|2024-12-13 13:40:30|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1734097260000|2024-12-13 13:41:00|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097270000|2024-12-13 13:41:10|1225.19|1222.79|1225.08|1222.68|1225.19|1222.79|1225.08|1222.68|0
1734097290000|2024-12-13 13:41:30|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097320000|2024-12-13 13:42:00|1225.08|1222.68|1225.31|1222.91|1225.31|1222.91|1225.08|1222.68|0
1734097330000|2024-12-13 13:42:10|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734097340000|2024-12-13 13:42:20|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1734097350000|2024-12-13 13:42:30|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734097370000|2024-12-13 13:42:50|1225.08|1222.68|1225.31|1222.91|1225.31|1222.91|1225.08|1222.68|0
1734097390000|2024-12-13 13:43:10|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734097410000|2024-12-13 13:43:30|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734097420000|2024-12-13 13:43:40|1226.2|1223.8|1225.97|1223.57|1226.2|1223.8|1225.97|1223.57|0
1734097440000|2024-12-13 13:44:00|1226.2|1223.8|1225.97|1223.57|1226.2|1223.8|1225.97|1223.57|0
1734097460000|2024-12-13 13:44:20|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734097470000|2024-12-13 13:44:30|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.75|1223.35|0
1734097500000|2024-12-13 13:45:00|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734097510000|2024-12-13 13:45:10|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734097520000|2024-12-13 13:45:20|1225.64|1223.24|1225.75|1223.35|1225.75|1223.35|1225.64|1223.24|0
1734097530000|2024-12-13 13:45:30|1225.53|1223.13|1225.75|1223.35|1225.75|1223.35|1225.53|1223.13|0
1734097540000|2024-12-13 13:45:40|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734097550000|2024-12-13 13:45:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097560000|2024-12-13 13:46:00|1225.53|1223.13|1225.75|1223.35|1225.75|1223.35|1225.53|1223.13|0
1734097580000|2024-12-13 13:46:20|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.75|1223.35|0
1734097590000|2024-12-13 13:46:30|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|0
1734097600000|2024-12-13 13:46:40|1225.97|1223.57|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734097620000|2024-12-13 13:47:00|1225.86|1223.46|1225.97|1223.57|1225.97|1223.57|1225.75|1223.35|0
1734097630000|2024-12-13 13:47:10|1226.2|1223.8|1225.97|1223.57|1226.2|1223.8|1225.97|1223.57|0
1734097640000|2024-12-13 13:47:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734097650000|2024-12-13 13:47:30|1225.97|1223.57|1226.2|1223.8|1226.2|1223.8|1225.97|1223.57|0
1734097670000|2024-12-13 13:47:50|1225.97|1223.57|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734097680000|2024-12-13 13:48:00|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734097700000|2024-12-13 13:48:20|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734097730000|2024-12-13 13:48:50|1225.97|1223.57|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734097750000|2024-12-13 13:49:10|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734097770000|2024-12-13 13:49:30|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|0
1734097780000|2024-12-13 13:49:40|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097790000|2024-12-13 13:49:50|1225.08|1222.68|1225.53|1223.13|1225.53|1223.13|1225.08|1222.68|0
1734097800000|2024-12-13 13:50:00|1225.31|1222.91|1225.31|1222.91|1225.53|1223.13|1225.31|1222.91|0
1734097810000|2024-12-13 13:50:10|1225.08|1222.68|1225.53|1223.13|1225.53|1223.13|1225.08|1222.68|0
1734097820000|2024-12-13 13:50:20|1225.63|1223.23|1225.53|1223.13|1225.63|1223.23|1225.53|1223.13|0
1734097830000|2024-12-13 13:50:30|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097840000|2024-12-13 13:50:40|1225.08|1222.68|1224.86|1222.46|1225.08|1222.68|1224.86|1222.46|0
1734097860000|2024-12-13 13:51:00|1224.64|1222.24|1224.86|1222.46|1224.86|1222.46|1224.64|1222.24|0
1734097890000|2024-12-13 13:51:30|1224.64|1222.24|1224.86|1222.46|1224.86|1222.46|1224.64|1222.24|0
1734097900000|2024-12-13 13:51:40|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1734097910000|2024-12-13 13:51:50|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1734097920000|2024-12-13 13:52:00|1224.86|1222.46|1224.64|1222.24|1224.86|1222.46|1224.64|1222.24|0
1734097930000|2024-12-13 13:52:10|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734097940000|2024-12-13 13:52:20|1224.19|1221.79|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1734097950000|2024-12-13 13:52:30|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1734097960000|2024-12-13 13:52:40|1223.97|1221.57|1223.75|1221.35|1223.97|1221.57|1223.75|1221.35|0
1734097990000|2024-12-13 13:53:10|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1734098000000|2024-12-13 13:53:20|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734098020000|2024-12-13 13:53:40|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734098050000|2024-12-13 13:54:10|1224.19|1221.79|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1734098060000|2024-12-13 13:54:20|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734098070000|2024-12-13 13:54:30|1224.19|1221.79|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1734098080000|2024-12-13 13:54:40|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1734098090000|2024-12-13 13:54:50|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1734098100000|2024-12-13 13:55:00|1224.97|1222.57|1224.86|1222.46|1224.97|1222.57|1224.86|1222.46|0
1734098140000|2024-12-13 13:55:40|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098160000|2024-12-13 13:56:00|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1734098190000|2024-12-13 13:56:30|1224.74|1222.34|1224.64|1222.24|1224.74|1222.34|1224.64|1222.24|0
1734098220000|2024-12-13 13:57:00|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1734098230000|2024-12-13 13:57:10|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734098250000|2024-12-13 13:57:30|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098280000|2024-12-13 13:58:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734098290000|2024-12-13 13:58:10|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098300000|2024-12-13 13:58:20|1224.52|1222.12|1224.86|1222.46|1225.08|1222.68|1224.52|1222.12|0
1734098320000|2024-12-13 13:58:40|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098340000|2024-12-13 13:59:00|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734098350000|2024-12-13 13:59:10|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734098360000|2024-12-13 13:59:20|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734098370000|2024-12-13 13:59:30|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098380000|2024-12-13 13:59:40|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734098390000|2024-12-13 13:59:50|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098400000|2024-12-13 14:00:00|1224.19|1221.79|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1734098420000|2024-12-13 14:00:20|1223.75|1221.35|1223.52|1221.12|1223.75|1221.35|1223.52|1221.12|0
1734098430000|2024-12-13 14:00:30|1223.3|1220.9|1223.3|1220.9|1223.3|1220.9|1223.3|1220.9|0
1734098440000|2024-12-13 14:00:40|1223.18|1220.78|1223.3|1220.9|1223.3|1220.9|1223.18|1220.78|0
1734098460000|2024-12-13 14:01:00|1223.08|1220.68|1223.08|1220.68|1223.3|1220.9|1223.08|1220.68|0
1734098470000|2024-12-13 14:01:10|1223.3|1220.9|1223.18|1220.78|1223.3|1220.9|1223.08|1220.68|0
1734098480000|2024-12-13 14:01:20|1223.08|1220.68|1223.08|1220.68|1223.08|1220.68|1223.08|1220.68|0
1734098490000|2024-12-13 14:01:30|1222.96|1220.56|1222.86|1220.46|1222.96|1220.56|1222.86|1220.46|0
1734098500000|2024-12-13 14:01:40|1222.63|1220.23|1222.63|1220.23|1222.63|1220.23|1222.63|1220.23|0
1734098520000|2024-12-13 14:02:00|1222.41|1220.01|1222.41|1220.01|1222.63|1220.23|1222.41|1220.01|0
1734098530000|2024-12-13 14:02:10|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|0
1734098540000|2024-12-13 14:02:20|1222.07|1219.67|1221.97|1219.57|1222.19|1219.79|1221.97|1219.57|0
1734098550000|2024-12-13 14:02:30|1222.19|1219.79|1221.97|1219.57|1222.19|1219.79|1221.97|1219.57|0
1734098560000|2024-12-13 14:02:40|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|0
1734098570000|2024-12-13 14:02:50|1221.52|1219.12|1221.52|1219.12|1221.52|1219.12|1221.52|1219.12|0
1734098580000|2024-12-13 14:03:00|1221.3|1218.9|1221.52|1219.12|1221.52|1219.12|1221.08|1218.68|0
1734098590000|2024-12-13 14:03:10|1221.3|1218.9|1221.52|1219.12|1221.52|1219.12|1221.3|1218.9|0
1734098610000|2024-12-13 14:03:30|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|0
1734098620000|2024-12-13 14:03:40|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|0
1734098630000|2024-12-13 14:03:50|1221.52|1219.12|1221.52|1219.12|1221.52|1219.12|1221.52|1219.12|0
1734098640000|2024-12-13 14:04:00|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|0
1734098650000|2024-12-13 14:04:10|1221.52|1219.12|1221.3|1218.9|1221.52|1219.12|1221.3|1218.9|0
1734098670000|2024-12-13 14:04:30|1221.4|1219|1220.85|1218.45|1221.4|1219|1220.85|1218.45|0
1734098680000|2024-12-13 14:04:40|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734098690000|2024-12-13 14:04:50|1220.85|1218.45|1220.85|1218.45|1220.96|1218.56|1220.85|1218.45|0
1734098700000|2024-12-13 14:05:00|1220.63|1218.23|1220.63|1218.23|1220.85|1218.45|1220.63|1218.23|0
1734098710000|2024-12-13 14:05:10|1220.85|1218.45|1220.63|1218.23|1220.85|1218.45|1220.63|1218.23|0
1734098720000|2024-12-13 14:05:20|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|0
1734098730000|2024-12-13 14:05:30|1220.63|1218.23|1221.08|1218.68|1221.08|1218.68|1220.63|1218.23|0
1734098740000|2024-12-13 14:05:40|1220.96|1218.56|1220.85|1218.45|1220.96|1218.56|1220.85|1218.45|0
1734098750000|2024-12-13 14:05:50|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|0
1734098760000|2024-12-13 14:06:00|1220.41|1218.01|1220.19|1217.79|1220.41|1218.01|1220.19|1217.79|0
1734098770000|2024-12-13 14:06:10|1220.41|1218.01|1220.19|1217.79|1220.41|1218.01|1220.19|1217.79|0
1734098780000|2024-12-13 14:06:20|1220.41|1218.01|1220.29|1217.89|1220.41|1218.01|1220.29|1217.89|0
1734098790000|2024-12-13 14:06:30|1220.19|1217.79|1220.41|1218.01|1220.41|1218.01|1220.19|1217.79|0
1734098800000|2024-12-13 14:06:40|1220.63|1218.23|1220.85|1218.45|1221.07|1218.67|1220.63|1218.23|0
1734098810000|2024-12-13 14:06:50|1220.63|1218.23|1220.41|1218.01|1220.63|1218.23|1220.41|1218.01|0
1734098820000|2024-12-13 14:07:00|1220.19|1217.79|1220.41|1218.01|1220.41|1218.01|1220.19|1217.79|0
1734098840000|2024-12-13 14:07:20|1220.19|1217.79|1220.41|1218.01|1220.41|1218.01|1220.19|1217.79|0
1734098850000|2024-12-13 14:07:30|1220.29|1217.89|1220.19|1217.79|1220.29|1217.89|1220.19|1217.79|0
1734098870000|2024-12-13 14:07:50|1220.41|1218.01|1220.41|1218.01|1220.41|1218.01|1220.41|1218.01|0
1734098890000|2024-12-13 14:08:10|1220.18|1217.78|1220.63|1218.23|1220.63|1218.23|1220.18|1217.78|0
1734098900000|2024-12-13 14:08:20|1220.41|1218.01|1220.85|1218.45|1220.85|1218.45|1220.41|1218.01|0
1734098910000|2024-12-13 14:08:30|1220.96|1218.56|1221.07|1218.67|1221.07|1218.67|1220.96|1218.56|0
1734098920000|2024-12-13 14:08:40|1220.96|1218.56|1220.74|1218.34|1220.96|1218.56|1220.74|1218.34|0
1734098930000|2024-12-13 14:08:50|1220.85|1218.45|1221.07|1218.67|1221.07|1218.67|1220.85|1218.45|0
1734098940000|2024-12-13 14:09:00|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|0
1734098960000|2024-12-13 14:09:20|1220.63|1218.23|1220.85|1218.45|1220.85|1218.45|1220.63|1218.23|0
1734098970000|2024-12-13 14:09:30|1221.07|1218.67|1221.07|1218.67|1221.07|1218.67|1221.07|1218.67|0
1734098980000|2024-12-13 14:09:40|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|0
1734098990000|2024-12-13 14:09:50|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|0
1734099000000|2024-12-13 14:10:00|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|0
1734099010000|2024-12-13 14:10:10|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|0
1734099030000|2024-12-13 14:10:30|1220.41|1218.01|1220.41|1218.01|1220.63|1218.23|1220.29|1217.89|0
1734099040000|2024-12-13 14:10:40|1220.18|1217.78|1220.18|1217.78|1220.18|1217.78|1220.18|1217.78|0
1734099050000|2024-12-13 14:10:50|1219.96|1217.56|1219.85|1217.45|1219.96|1217.56|1219.85|1217.45|0
1734099060000|2024-12-13 14:11:00|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|0
1734099070000|2024-12-13 14:11:10|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|0
1734099080000|2024-12-13 14:11:20|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|0
1734099090000|2024-12-13 14:11:30|1219.52|1217.12|1219.18|1216.78|1219.52|1217.12|1219.18|1216.78|0
1734099100000|2024-12-13 14:11:40|1219.29|1216.89|1219.18|1216.78|1219.29|1216.89|1219.07|1216.67|0
1734099110000|2024-12-13 14:11:50|1219.07|1216.67|1219.07|1216.67|1219.18|1216.78|1219.07|1216.67|0
1734099120000|2024-12-13 14:12:00|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|1219.29|1216.89|0
1734099130000|2024-12-13 14:12:10|1219.29|1216.89|1219.52|1217.12|1219.52|1217.12|1219.29|1216.89|0
1734099140000|2024-12-13 14:12:20|1219.62|1217.22|1220.18|1217.78|1220.18|1217.78|1219.62|1217.22|0
1734099160000|2024-12-13 14:12:40|1220.41|1218.01|1220.18|1217.78|1220.41|1218.01|1220.18|1217.78|0
1734099170000|2024-12-13 14:12:50|1220.41|1218.01|1220.96|1218.56|1220.96|1218.56|1220.41|1218.01|0
1734099180000|2024-12-13 14:13:00|1220.85|1218.45|1220.41|1218.01|1220.85|1218.45|1220.41|1218.01|0
1734099200000|2024-12-13 14:13:20|1220.63|1218.23|1220.41|1218.01|1220.63|1218.23|1220.41|1218.01|0
1734099210000|2024-12-13 14:13:30|1220.51|1218.11|1220.41|1218.01|1220.51|1218.11|1220.41|1218.01|0
1734099220000|2024-12-13 14:13:40|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|0
1734099230000|2024-12-13 14:13:50|1220.41|1218.01|1220.41|1218.01|1220.63|1218.23|1220.41|1218.01|0
1734099240000|2024-12-13 14:14:00|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|0
1734099250000|2024-12-13 14:14:10|1220.41|1218.01|1220.63|1218.23|1220.63|1218.23|1220.41|1218.01|0
1734099270000|2024-12-13 14:14:30|1220.18|1217.78|1219.96|1217.56|1220.18|1217.78|1219.96|1217.56|0
1734099290000|2024-12-13 14:14:50|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|0
1734099310000|2024-12-13 14:15:10|1219.29|1216.89|1219.52|1217.12|1219.52|1217.12|1219.29|1216.89|0
1734099320000|2024-12-13 14:15:20|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|1219.52|1217.12|0
1734099330000|2024-12-13 14:15:30|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|0
1734099340000|2024-12-13 14:15:40|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|0
1734099350000|2024-12-13 14:15:50|1219.07|1216.67|1219.07|1216.67|1219.07|1216.67|1219.07|1216.67|0
1734099360000|2024-12-13 14:16:00|1219.29|1216.89|1219.07|1216.67|1219.29|1216.89|1219.07|1216.67|0
1734099370000|2024-12-13 14:16:10|1219.18|1216.78|1219.07|1216.67|1219.18|1216.78|1219.07|1216.67|0
1734099380000|2024-12-13 14:16:20|1218.96|1216.56|1219.07|1216.67|1219.07|1216.67|1218.96|1216.56|0
1734099400000|2024-12-13 14:16:40|1218.85|1216.45|1218.85|1216.45|1218.85|1216.45|1218.85|1216.45|0
1734099410000|2024-12-13 14:16:50|1219.07|1216.67|1219.07|1216.67|1219.07|1216.67|1219.07|1216.67|0
1734099420000|2024-12-13 14:17:00|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|0
1734099430000|2024-12-13 14:17:10|1219.07|1216.67|1218.85|1216.45|1219.07|1216.67|1218.85|1216.45|0
1734099440000|2024-12-13 14:17:20|1218.96|1216.56|1218.73|1216.33|1218.96|1216.56|1218.73|1216.33|0
1734099450000|2024-12-13 14:17:30|1218.85|1216.45|1218.63|1216.23|1218.85|1216.45|1218.63|1216.23|0
1734099460000|2024-12-13 14:17:40|1218.4|1216|1218.18|1215.78|1218.4|1216|1218.18|1215.78|0
1734099480000|2024-12-13 14:18:00|1218.4|1216|1218.63|1216.23|1218.63|1216.23|1218.4|1216|0
1734099490000|2024-12-13 14:18:10|1218.4|1216|1218.63|1216.23|1218.63|1216.23|1218.4|1216|0
1734099510000|2024-12-13 14:18:30|1218.85|1216.45|1218.4|1216|1218.85|1216.45|1218.4|1216|0
1734099530000|2024-12-13 14:18:50|1218.29|1215.89|1218.4|1216|1218.4|1216|1218.29|1215.89|0
1734099550000|2024-12-13 14:19:10|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|0
1734099560000|2024-12-13 14:19:20|1218.63|1216.23|1218.63|1216.23|1218.63|1216.23|1218.63|1216.23|0
1734099580000|2024-12-13 14:19:40|1218.51|1216.11|1218.18|1215.78|1218.51|1216.11|1218.18|1215.78|0
1734099600000|2024-12-13 14:20:00|1218.29|1215.89|1218.18|1215.78|1218.29|1215.89|1218.18|1215.78|0
1734099620000|2024-12-13 14:20:20|1218.4|1216|1218.63|1216.23|1218.63|1216.23|1218.4|1216|0
1734099630000|2024-12-13 14:20:30|1218.4|1216|1218.4|1216|1218.4|1216|1218.18|1215.78|0
1734099650000|2024-12-13 14:20:50|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|0
1734099670000|2024-12-13 14:21:10|1217.96|1215.56|1217.96|1215.56|1218.18|1215.78|1217.96|1215.56|0
1734099680000|2024-12-13 14:21:20|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|0
1734099690000|2024-12-13 14:21:30|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|0
1734099700000|2024-12-13 14:21:40|1217.74|1215.34|1217.29|1214.89|1217.74|1215.34|1217.29|1214.89|0
1734099710000|2024-12-13 14:21:50|1217.51|1215.11|1217.51|1215.11|1217.51|1215.11|1217.51|1215.11|0
1734099720000|2024-12-13 14:22:00|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|0
1734099730000|2024-12-13 14:22:10|1217.51|1215.11|1217.51|1215.11|1217.51|1215.11|1217.51|1215.11|0
1734099750000|2024-12-13 14:22:30|1217.29|1214.89|1217.51|1215.11|1217.51|1215.11|1217.29|1214.89|0
1734099760000|2024-12-13 14:22:40|1217.74|1215.34|1218.18|1215.78|1218.18|1215.78|1217.74|1215.34|0
1734099770000|2024-12-13 14:22:50|1218.4|1216|1218.63|1216.23|1218.63|1216.23|1218.4|1216|0
1734099780000|2024-12-13 14:23:00|1218.4|1216|1218.51|1216.11|1218.51|1216.11|1218.4|1216|0
1734099790000|2024-12-13 14:23:10|1218.63|1216.23|1218.4|1216|1218.63|1216.23|1218.4|1216|0
1734099800000|2024-12-13 14:23:20|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|0
1734099810000|2024-12-13 14:23:30|1217.74|1215.34|1217.96|1215.56|1217.96|1215.56|1217.74|1215.34|0
1734099820000|2024-12-13 14:23:40|1217.74|1215.34|1217.74|1215.34|1217.74|1215.34|1217.74|1215.34|0
1734099830000|2024-12-13 14:23:50|1217.84|1215.44|1218.18|1215.78|1218.18|1215.78|1217.84|1215.44|0
1734099840000|2024-12-13 14:24:00|1218.4|1216|1218.4|1216|1218.4|1216|1218.4|1216|0
1734099850000|2024-12-13 14:24:10|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|0
1734099880000|2024-12-13 14:24:40|1218.4|1216|1218.18|1215.78|1218.4|1216|1218.18|1215.78|0
1734099890000|2024-12-13 14:24:50|1217.96|1215.56|1217.74|1215.34|1217.96|1215.56|1217.74|1215.34|0
1734099900000|2024-12-13 14:25:00|1217.51|1215.11|1217.07|1214.67|1217.51|1215.11|1217.07|1214.67|0
1734099910000|2024-12-13 14:25:10|1216.85|1214.45|1216.62|1214.22|1216.85|1214.45|1216.62|1214.22|0
1734099920000|2024-12-13 14:25:20|1216.85|1214.45|1216.85|1214.45|1216.85|1214.45|1216.85|1214.45|0
1734099930000|2024-12-13 14:25:30|1217.07|1214.67|1217.07|1214.67|1217.07|1214.67|1217.07|1214.67|0
1734099940000|2024-12-13 14:25:40|1216.95|1214.55|1217.07|1214.67|1217.07|1214.67|1216.95|1214.55|0
1734099950000|2024-12-13 14:25:50|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|0
1734099960000|2024-12-13 14:26:00|1217.51|1215.11|1217.74|1215.34|1217.96|1215.56|1217.51|1215.11|0
1734099970000|2024-12-13 14:26:10|1217.51|1215.11|1217.74|1215.34|1217.74|1215.34|1217.51|1215.11|0
1734099980000|2024-12-13 14:26:20|1217.96|1215.56|1217.96|1215.56|1218.4|1216|1217.96|1215.56|0
1734099990000|2024-12-13 14:26:30|1217.84|1215.44|1217.74|1215.34|1217.84|1215.44|1217.74|1215.34|0
1734100010000|2024-12-13 14:26:50|1217.51|1215.11|1217.74|1215.34|1217.74|1215.34|1217.51|1215.11|0
1734100020000|2024-12-13 14:27:00|1217.51|1215.11|1217.74|1215.34|1217.74|1215.34|1217.51|1215.11|0
1734100030000|2024-12-13 14:27:10|1217.96|1215.56|1218.18|1215.78|1218.18|1215.78|1217.96|1215.56|0
1734100040000|2024-12-13 14:27:20|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|0
1734100050000|2024-12-13 14:27:30|1218.18|1215.78|1218.4|1216|1218.4|1216|1218.18|1215.78|0
1734100060000|2024-12-13 14:27:40|1218.18|1215.78|1217.96|1215.56|1218.18|1215.78|1217.96|1215.56|0
1734100070000|2024-12-13 14:27:50|1217.51|1215.11|1217.74|1215.34|1217.74|1215.34|1217.51|1215.11|0
1734100080000|2024-12-13 14:28:00|1217.07|1214.67|1217.51|1215.11|1217.51|1215.11|1217.07|1214.67|0
1734100100000|2024-12-13 14:28:20|1217.74|1215.34|1217.74|1215.34|1217.74|1215.34|1217.51|1215.11|0
1734100110000|2024-12-13 14:28:30|1217.51|1215.11|1217.29|1214.89|1217.51|1215.11|1217.29|1214.89|0
1734100120000|2024-12-13 14:28:40|1217.51|1215.11|1217.29|1214.89|1217.51|1215.11|1217.29|1214.89|0
1734100130000|2024-12-13 14:28:50|1217.51|1215.11|1217.4|1215|1217.74|1215.34|1217.4|1215|0
1734100140000|2024-12-13 14:29:00|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|1216.85|1214.45|0
1734100150000|2024-12-13 14:29:10|1217.51|1215.11|1218.62|1216.22|1218.62|1216.22|1217.51|1215.11|0
1734100160000|2024-12-13 14:29:20|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|1219.07|1216.67|0
1734100170000|2024-12-13 14:29:30|1219.74|1217.34|1219.96|1217.56|1220.18|1217.78|1219.74|1217.34|0
1734100180000|2024-12-13 14:29:40|1220.4|1218|1220.63|1218.23|1220.63|1218.23|1220.4|1218|0
1734100190000|2024-12-13 14:29:50|1220.4|1218|1220.4|1218|1220.63|1218.23|1219.96|1217.56|0
1734100200000|2024-12-13 14:30:00|1218.62|1216.22|1217.29|1214.89|1218.62|1216.22|1217.29|1214.89|0
1734100210000|2024-12-13 14:30:10|1217.96|1215.56|1218.62|1216.22|1218.62|1216.22|1217.96|1215.56|0
1734100220000|2024-12-13 14:30:20|1218.85|1216.45|1220.18|1217.78|1220.18|1217.78|1218.85|1216.45|0
1734100230000|2024-12-13 14:30:30|1219.84|1217.44|1220.18|1217.78|1220.18|1217.78|1219.74|1217.34|0
1734100240000|2024-12-13 14:30:40|1221.07|1218.67|1220.63|1218.23|1221.07|1218.67|1220.63|1218.23|0
1734100250000|2024-12-13 14:30:50|1220.4|1218|1220.06|1217.66|1220.4|1218|1219.96|1217.56|0
1734100260000|2024-12-13 14:31:00|1219.74|1217.34|1218.18|1215.78|1219.74|1217.34|1218.18|1215.78|0
1734100270000|2024-12-13 14:31:10|1218.62|1216.22|1218.85|1216.45|1218.85|1216.45|1218.4|1216|0
1734100280000|2024-12-13 14:31:20|1218.62|1216.22|1218.62|1216.22|1218.62|1216.22|1218.62|1216.22|0
1734100290000|2024-12-13 14:31:30|1218.4|1216|1218.85|1216.45|1218.85|1216.45|1218.4|1216|0
1734100300000|2024-12-13 14:31:40|1218.62|1216.22|1217.73|1215.33|1218.62|1216.22|1217.73|1215.33|0
1734100310000|2024-12-13 14:31:50|1217.96|1215.56|1217.29|1214.89|1217.96|1215.56|1217.29|1214.89|0
1734100320000|2024-12-13 14:32:00|1217.73|1215.33|1218.4|1216|1218.62|1216.22|1217.73|1215.33|0
1734100330000|2024-12-13 14:32:10|1218.18|1215.78|1218.18|1215.78|1218.4|1216|1217.96|1215.56|0
1734100340000|2024-12-13 14:32:20|1218.06|1215.66|1217.73|1215.33|1218.06|1215.66|1217.73|1215.33|0
1734100350000|2024-12-13 14:32:30|1217.96|1215.56|1217.73|1215.33|1218.18|1215.78|1217.73|1215.33|0
1734100360000|2024-12-13 14:32:40|1217.96|1215.56|1217.73|1215.33|1218.18|1215.78|1217.73|1215.33|0
1734100370000|2024-12-13 14:32:50|1218.4|1216|1218.18|1215.78|1218.4|1216|1218.18|1215.78|0
1734100380000|2024-12-13 14:33:00|1218.29|1215.89|1218.85|1216.45|1218.85|1216.45|1218.29|1215.89|0
1734100390000|2024-12-13 14:33:10|1219.46|1217.06|1219.69|1217.29|1219.69|1217.29|1219.46|1217.06|0
1734100400000|2024-12-13 14:33:20|1220.13|1217.73|1218.86|1216.46|1220.13|1217.73|1218.86|1216.46|0
1734100410000|2024-12-13 14:33:30|1218.63|1216.23|1218.41|1216.01|1218.63|1216.23|1218.41|1216.01|0
1734100420000|2024-12-13 14:33:40|1218.52|1216.12|1218.63|1216.23|1218.63|1216.23|1218.41|1216.01|0
1734100430000|2024-12-13 14:33:50|1218.85|1216.45|1219.3|1216.9|1219.3|1216.9|1218.85|1216.45|0
1734100440000|2024-12-13 14:34:00|1219.74|1217.34|1219.74|1217.34|1219.97|1217.57|1219.74|1217.34|0
1734100450000|2024-12-13 14:34:10|1219.97|1217.57|1219.3|1216.9|1219.97|1217.57|1219.3|1216.9|0
1734100460000|2024-12-13 14:34:20|1219.52|1217.12|1219.63|1217.23|1219.63|1217.23|1219.52|1217.12|0
1734100470000|2024-12-13 14:34:30|1219.74|1217.34|1219.74|1217.34|1219.97|1217.57|1219.74|1217.34|0
1734100480000|2024-12-13 14:34:40|1220.19|1217.79|1220.86|1218.46|1220.86|1218.46|1220.19|1217.79|0
1734100490000|2024-12-13 14:34:50|1220.63|1218.23|1220.41|1218.01|1220.86|1218.46|1220.41|1218.01|0
1734100500000|2024-12-13 14:35:00|1220.63|1218.23|1220.41|1218.01|1220.63|1218.23|1220.41|1218.01|0
1734100510000|2024-12-13 14:35:10|1219.74|1217.34|1219.08|1216.68|1219.74|1217.34|1219.08|1216.68|0
1734100520000|2024-12-13 14:35:20|1218.63|1216.23|1218.63|1216.23|1218.63|1216.23|1217.96|1215.56|0
1734100530000|2024-12-13 14:35:30|1218.85|1216.45|1217.52|1215.12|1218.85|1216.45|1217.52|1215.12|0
1734100540000|2024-12-13 14:35:40|1217.74|1215.34|1217.52|1215.12|1217.74|1215.34|1217.52|1215.12|0
1734100550000|2024-12-13 14:35:50|1217.96|1215.56|1218.19|1215.79|1218.19|1215.79|1217.96|1215.56|0
1734100560000|2024-12-13 14:36:00|1218.63|1216.23|1219.08|1216.68|1219.08|1216.68|1218.41|1216.01|0
1734100570000|2024-12-13 14:36:10|1218.85|1216.45|1219.08|1216.68|1219.08|1216.68|1218.85|1216.45|0
1734100580000|2024-12-13 14:36:20|1219.3|1216.9|1219.74|1217.34|1219.74|1217.34|1219.3|1216.9|0
1734100590000|2024-12-13 14:36:30|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|0
1734100600000|2024-12-13 14:36:40|1220.19|1217.79|1219.97|1217.57|1220.19|1217.79|1219.97|1217.57|0
1734100610000|2024-12-13 14:36:50|1220.19|1217.79|1220.63|1218.23|1220.63|1218.23|1220.19|1217.79|0
1734100620000|2024-12-13 14:37:00|1220.86|1218.46|1221.08|1218.68|1221.08|1218.68|1220.86|1218.46|0
1734100630000|2024-12-13 14:37:10|1220.86|1218.46|1220.86|1218.46|1221.08|1218.68|1220.86|1218.46|0
1734100640000|2024-12-13 14:37:20|1220.63|1218.23|1221.52|1219.12|1221.52|1219.12|1220.63|1218.23|0
1734100650000|2024-12-13 14:37:30|1221.75|1219.35|1221.3|1218.9|1221.75|1219.35|1221.3|1218.9|0
1734100660000|2024-12-13 14:37:40|1221.52|1219.12|1220.86|1218.46|1221.52|1219.12|1220.86|1218.46|0
1734100670000|2024-12-13 14:37:50|1221.08|1218.68|1221.3|1218.9|1221.3|1218.9|1221.08|1218.68|0
1734100680000|2024-12-13 14:38:00|1221.08|1218.68|1220.63|1218.23|1221.08|1218.68|1220.41|1218.01|0
1734100690000|2024-12-13 14:38:10|1220.86|1218.46|1220.63|1218.23|1220.86|1218.46|1220.63|1218.23|0
1734100700000|2024-12-13 14:38:20|1220.19|1217.79|1219.97|1217.57|1220.19|1217.79|1219.97|1217.57|0
1734100710000|2024-12-13 14:38:30|1220.19|1217.79|1220.41|1218.01|1220.41|1218.01|1220.19|1217.79|0
1734100720000|2024-12-13 14:38:40|1220.19|1217.79|1219.97|1217.57|1220.19|1217.79|1219.97|1217.57|0
1734100730000|2024-12-13 14:38:50|1220.19|1217.79|1219.74|1217.34|1220.19|1217.79|1219.74|1217.34|0
1734100740000|2024-12-13 14:39:00|1219.08|1216.68|1219.74|1217.34|1219.74|1217.34|1219.08|1216.68|0
1734100750000|2024-12-13 14:39:10|1220.19|1217.79|1220.41|1218.01|1220.63|1218.23|1220.19|1217.79|0
1734100760000|2024-12-13 14:39:20|1220.63|1218.23|1220.86|1218.46|1220.86|1218.46|1220.63|1218.23|0
1734100770000|2024-12-13 14:39:30|1221.08|1218.68|1221.3|1218.9|1221.3|1218.9|1221.08|1218.68|0
1734100780000|2024-12-13 14:39:40|1221.52|1219.12|1221.52|1219.12|1221.52|1219.12|1221.3|1218.9|0
1734100790000|2024-12-13 14:39:50|1221.3|1218.9|1221.52|1219.12|1221.52|1219.12|1221.3|1218.9|0
1734100800000|2024-12-13 14:40:00|1221.75|1219.35|1221.97|1219.57|1221.97|1219.57|1221.75|1219.35|0
1734100810000|2024-12-13 14:40:10|1221.75|1219.35|1221.97|1219.57|1221.97|1219.57|1221.75|1219.35|0
1734100820000|2024-12-13 14:40:20|1222.19|1219.79|1221.97|1219.57|1222.19|1219.79|1221.75|1219.35|0
1734100830000|2024-12-13 14:40:30|1221.3|1218.9|1221.08|1218.68|1221.3|1218.9|1221.08|1218.68|0
1734100840000|2024-12-13 14:40:40|1221.3|1218.9|1221.75|1219.35|1221.75|1219.35|1221.3|1218.9|0
1734100850000|2024-12-13 14:40:50|1221.97|1219.57|1221.97|1219.57|1222.19|1219.79|1221.75|1219.35|0
1734100860000|2024-12-13 14:41:00|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|0
1734100870000|2024-12-13 14:41:10|1222.41|1220.01|1222.19|1219.79|1222.41|1220.01|1222.19|1219.79|0
1734100880000|2024-12-13 14:41:20|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|1221.52|1219.12|0
1734100890000|2024-12-13 14:41:30|1221.97|1219.57|1222.32|1219.92|1222.32|1219.92|1221.75|1219.35|0
1734100900000|2024-12-13 14:41:40|1222.09|1219.69|1222.09|1219.69|1222.32|1219.92|1221.87|1219.47|0
1734100910000|2024-12-13 14:41:50|1222.32|1219.92|1222.54|1220.14|1222.54|1220.14|1222.32|1219.92|0
1734100920000|2024-12-13 14:42:00|1222.32|1219.92|1222.09|1219.69|1222.54|1220.14|1222.09|1219.69|0
1734100930000|2024-12-13 14:42:10|1222.32|1219.92|1222.54|1220.14|1222.54|1220.14|1222.32|1219.92|0
1734100940000|2024-12-13 14:42:20|1222.32|1219.92|1222.54|1220.14|1222.54|1220.14|1222.32|1219.92|0
1734100950000|2024-12-13 14:42:30|1222.76|1220.36|1222.54|1220.14|1222.76|1220.36|1222.32|1219.92|0
1734100960000|2024-12-13 14:42:40|1222.76|1220.36|1222.76|1220.36|1222.76|1220.36|1222.76|1220.36|0
1734100980000|2024-12-13 14:43:00|1222.98|1220.58|1223.21|1220.81|1223.21|1220.81|1222.98|1220.58|0
1734100990000|2024-12-13 14:43:10|1223.43|1221.03|1223.87|1221.47|1223.87|1221.47|1223.43|1221.03|0
1734101000000|2024-12-13 14:43:20|1223.65|1221.25|1223.65|1221.25|1223.65|1221.25|1223.43|1221.03|0
1734101010000|2024-12-13 14:43:30|1223.87|1221.47|1223.87|1221.47|1223.87|1221.47|1223.87|1221.47|0
1734101020000|2024-12-13 14:43:40|1224.1|1221.7|1224.32|1221.92|1224.32|1221.92|1224.1|1221.7|0
1734101030000|2024-12-13 14:43:50|1224.54|1222.14|1223.87|1221.47|1224.54|1222.14|1223.87|1221.47|0
1734101040000|2024-12-13 14:44:00|1224.1|1221.7|1224.54|1222.14|1224.54|1222.14|1224.1|1221.7|0
1734101050000|2024-12-13 14:44:10|1224.76|1222.36|1224.76|1222.36|1224.76|1222.36|1224.54|1222.14|0
1734101060000|2024-12-13 14:44:20|1224.54|1222.14|1224.43|1222.03|1224.54|1222.14|1224.32|1221.92|0
1734101070000|2024-12-13 14:44:30|1224.54|1222.14|1225.21|1222.81|1225.21|1222.81|1224.54|1222.14|0
1734101080000|2024-12-13 14:44:40|1224.54|1222.14|1224.1|1221.7|1224.54|1222.14|1224.1|1221.7|0
1734101090000|2024-12-13 14:44:50|1223.98|1221.58|1224.1|1221.7|1224.1|1221.7|1223.65|1221.25|0
1734101100000|2024-12-13 14:45:00|1224.54|1222.14|1224.76|1222.36|1224.99|1222.59|1224.54|1222.14|0
1734101110000|2024-12-13 14:45:10|1224.54|1222.14|1224.76|1222.36|1224.76|1222.36|1224.54|1222.14|0
1734101120000|2024-12-13 14:45:20|1224.54|1222.14|1224.76|1222.36|1224.76|1222.36|1224.54|1222.14|0
1734101130000|2024-12-13 14:45:30|1224.99|1222.59|1224.99|1222.59|1224.99|1222.59|1224.99|1222.59|0
1734101140000|2024-12-13 14:45:40|1225.21|1222.81|1225.43|1223.03|1225.43|1223.03|1225.21|1222.81|0
1734101150000|2024-12-13 14:45:50|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|0
1734101160000|2024-12-13 14:46:00|1225.21|1222.81|1225.21|1222.81|1225.32|1222.92|1225.21|1222.81|0
1734101170000|2024-12-13 14:46:10|1225.43|1223.03|1225.88|1223.48|1226.1|1223.7|1225.43|1223.03|0
1734101180000|2024-12-13 14:46:20|1226.1|1223.7|1226.1|1223.7|1226.32|1223.92|1226.1|1223.7|0
1734101190000|2024-12-13 14:46:30|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|0
1734101200000|2024-12-13 14:46:40|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|0
1734101210000|2024-12-13 14:46:50|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|1226.1|1223.7|0
1734101220000|2024-12-13 14:47:00|1226.77|1224.37|1225.88|1223.48|1226.77|1224.37|1225.88|1223.48|0
1734101230000|2024-12-13 14:47:10|1226.1|1223.7|1225.88|1223.48|1226.1|1223.7|1225.88|1223.48|0
1734101240000|2024-12-13 14:47:20|1225.65|1223.25|1226.32|1223.92|1226.32|1223.92|1225.65|1223.25|0
1734101250000|2024-12-13 14:47:30|1225.88|1223.48|1226.32|1223.92|1226.32|1223.92|1225.88|1223.48|0
1734101260000|2024-12-13 14:47:40|1226.55|1224.15|1226.32|1223.92|1226.55|1224.15|1226.1|1223.7|0
1734101270000|2024-12-13 14:47:50|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1734101280000|2024-12-13 14:48:00|1226.32|1223.92|1226.1|1223.7|1226.32|1223.92|1226.1|1223.7|0
1734101290000|2024-12-13 14:48:10|1225.88|1223.48|1225.88|1223.48|1226.1|1223.7|1225.88|1223.48|0
1734101300000|2024-12-13 14:48:20|1225.65|1223.25|1225.88|1223.48|1226.1|1223.7|1225.65|1223.25|0
1734101310000|2024-12-13 14:48:30|1226.1|1223.7|1226.77|1224.37|1226.77|1224.37|1226.1|1223.7|0
1734101320000|2024-12-13 14:48:40|1226.65|1224.25|1226.54|1224.14|1226.65|1224.25|1226.54|1224.14|0
1734101330000|2024-12-13 14:48:50|1226.32|1223.92|1226.54|1224.14|1226.54|1224.14|1226.32|1223.92|0
1734101340000|2024-12-13 14:49:00|1226.32|1223.92|1226.1|1223.7|1226.32|1223.92|1226.1|1223.7|0
1734101350000|2024-12-13 14:49:10|1225.88|1223.48|1225.21|1222.81|1225.88|1223.48|1224.99|1222.59|0
1734101360000|2024-12-13 14:49:20|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|0
1734101370000|2024-12-13 14:49:30|1225.21|1222.81|1224.54|1222.14|1225.21|1222.81|1224.54|1222.14|0
1734101380000|2024-12-13 14:49:40|1225.07|1222.67|1225.07|1222.67|1225.29|1222.89|1225.07|1222.67|0
1734101390000|2024-12-13 14:49:50|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|0
1734101400000|2024-12-13 14:50:00|1225.07|1222.67|1224.4|1222|1225.07|1222.67|1224.4|1222|0
1734101410000|2024-12-13 14:50:10|1224.18|1221.78|1224.4|1222|1224.4|1222|1223.96|1221.56|0
1734101420000|2024-12-13 14:50:20|1224.62|1222.22|1224.18|1221.78|1224.62|1222.22|1224.18|1221.78|0
1734101430000|2024-12-13 14:50:30|1223.96|1221.56|1223.96|1221.56|1223.96|1221.56|1223.73|1221.33|0
1734101440000|2024-12-13 14:50:40|1224.18|1221.78|1223.96|1221.56|1224.18|1221.78|1223.73|1221.33|0
1734101450000|2024-12-13 14:50:50|1224.18|1221.78|1224.85|1222.45|1224.85|1222.45|1224.18|1221.78|0
1734101460000|2024-12-13 14:51:00|1225.07|1222.67|1225.74|1223.34|1225.74|1223.34|1225.07|1222.67|0
1734101470000|2024-12-13 14:51:10|1225.96|1223.56|1225.74|1223.34|1225.96|1223.56|1225.74|1223.34|0
1734101480000|2024-12-13 14:51:20|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734101490000|2024-12-13 14:51:30|1226.18|1223.78|1225.74|1223.34|1226.18|1223.78|1225.74|1223.34|0
1734101500000|2024-12-13 14:51:40|1224.85|1222.45|1225.29|1222.89|1225.29|1222.89|1224.85|1222.45|0
1734101510000|2024-12-13 14:51:50|1225.51|1223.11|1225.74|1223.34|1225.74|1223.34|1225.51|1223.11|0
1734101520000|2024-12-13 14:52:00|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|1225.29|1222.89|0
1734101530000|2024-12-13 14:52:10|1225.29|1222.89|1225.07|1222.67|1225.29|1222.89|1225.07|1222.67|0
1734101540000|2024-12-13 14:52:20|1225.29|1222.89|1224.85|1222.45|1225.29|1222.89|1224.85|1222.45|0
1734101550000|2024-12-13 14:52:30|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.4|1222|0
1734101560000|2024-12-13 14:52:40|1224.85|1222.45|1224.18|1221.78|1224.85|1222.45|1224.18|1221.78|0
1734101570000|2024-12-13 14:52:50|1223.51|1221.11|1223.51|1221.11|1223.51|1221.11|1223.29|1220.89|0
1734101580000|2024-12-13 14:53:00|1223.29|1220.89|1223.07|1220.67|1223.29|1220.89|1222.62|1220.22|0
1734101590000|2024-12-13 14:53:10|1223.29|1220.89|1222.84|1220.44|1223.29|1220.89|1222.62|1220.22|0
1734101600000|2024-12-13 14:53:20|1223.07|1220.67|1222.84|1220.44|1223.07|1220.67|1222.84|1220.44|0
1734101610000|2024-12-13 14:53:30|1222.62|1220.22|1221.95|1219.55|1222.62|1220.22|1221.95|1219.55|0
1734101620000|2024-12-13 14:53:40|1221.73|1219.33|1221.73|1219.33|1221.73|1219.33|1221.73|1219.33|0
1734101630000|2024-12-13 14:53:50|1221.51|1219.11|1221.51|1219.11|1221.51|1219.11|1221.07|1218.67|0
1734101640000|2024-12-13 14:54:00|1221.07|1218.67|1220.84|1218.44|1221.07|1218.67|1220.18|1217.78|0
1734101650000|2024-12-13 14:54:10|1220.4|1218|1220.4|1218|1220.4|1218|1220.18|1217.78|0
1734101660000|2024-12-13 14:54:20|1220.18|1217.78|1219.73|1217.33|1220.18|1217.78|1219.29|1216.89|0
1734101670000|2024-12-13 14:54:30|1219.95|1217.55|1219.73|1217.33|1219.95|1217.55|1219.29|1216.89|0
1734101680000|2024-12-13 14:54:40|1220.06|1217.66|1219.95|1217.55|1220.06|1217.66|1219.95|1217.55|0
1734101690000|2024-12-13 14:54:50|1220.18|1217.78|1219.95|1217.55|1220.4|1218|1219.95|1217.55|0
1734101700000|2024-12-13 14:55:00|1219.73|1217.33|1219.95|1217.55|1220.06|1217.66|1219.73|1217.33|0
1734101710000|2024-12-13 14:55:10|1219.51|1217.11|1219.73|1217.33|1219.73|1217.33|1219.51|1217.11|0
1734101720000|2024-12-13 14:55:20|1219.29|1216.89|1219.51|1217.11|1219.51|1217.11|1219.29|1216.89|0
1734101730000|2024-12-13 14:55:30|1219.39|1216.99|1219.06|1216.66|1219.39|1216.99|1218.84|1216.44|0
1734101740000|2024-12-13 14:55:40|1219.51|1217.11|1219.95|1217.55|1219.95|1217.55|1219.51|1217.11|0
1734101750000|2024-12-13 14:55:50|1220.18|1217.78|1219.73|1217.33|1220.4|1218|1219.73|1217.33|0
1734101760000|2024-12-13 14:56:00|1219.51|1217.11|1219.51|1217.11|1219.51|1217.11|1219.29|1216.89|0
1734101770000|2024-12-13 14:56:10|1219.29|1216.89|1218.84|1216.44|1219.29|1216.89|1218.84|1216.44|0
1734101780000|2024-12-13 14:56:20|1219.29|1216.89|1219.06|1216.66|1219.29|1216.89|1219.06|1216.66|0
1734101790000|2024-12-13 14:56:30|1218.84|1216.44|1218.62|1216.22|1218.84|1216.44|1218.62|1216.22|0
1734101800000|2024-12-13 14:56:40|1218.84|1216.44|1218.62|1216.22|1219.06|1216.66|1218.62|1216.22|0
1734101810000|2024-12-13 14:56:50|1218.84|1216.44|1219.06|1216.66|1219.06|1216.66|1218.84|1216.44|0
1734101820000|2024-12-13 14:57:00|1218.84|1216.44|1218.62|1216.22|1218.84|1216.44|1218.62|1216.22|0
1734101840000|2024-12-13 14:57:20|1218.84|1216.44|1219.06|1216.66|1219.51|1217.11|1218.84|1216.44|0
1734101850000|2024-12-13 14:57:30|1218.84|1216.44|1219.06|1216.66|1219.06|1216.66|1218.84|1216.44|0
1734101860000|2024-12-13 14:57:40|1219.29|1216.89|1219.73|1217.33|1219.73|1217.33|1219.29|1216.89|0
1734101870000|2024-12-13 14:57:50|1219.95|1217.55|1219.51|1217.11|1219.95|1217.55|1219.51|1217.11|0
1734101880000|2024-12-13 14:58:00|1219.95|1217.55|1221.06|1218.66|1221.29|1218.89|1219.95|1217.55|0
1734101890000|2024-12-13 14:58:10|1220.84|1218.44|1221.06|1218.66|1221.06|1218.66|1220.84|1218.44|0
1734101900000|2024-12-13 14:58:20|1221.29|1218.89|1221.51|1219.11|1221.51|1219.11|1221.29|1218.89|0
1734101910000|2024-12-13 14:58:30|1221.73|1219.33|1220.62|1218.22|1221.73|1219.33|1220.62|1218.22|0
1734101920000|2024-12-13 14:58:40|1220.4|1218|1220.53|1218.13|1220.62|1218.22|1220.4|1218|0
1734101930000|2024-12-13 14:58:50|1220.31|1217.91|1220.31|1217.91|1220.31|1217.91|1220.31|1217.91|0
1734101940000|2024-12-13 14:59:00|1219.87|1217.47|1220.09|1217.69|1220.53|1218.13|1219.87|1217.47|0
1734101950000|2024-12-13 14:59:10|1219.87|1217.47|1219.42|1217.02|1219.87|1217.47|1219.42|1217.02|0
1734101960000|2024-12-13 14:59:20|1219.64|1217.24|1218.98|1216.58|1219.64|1217.24|1218.98|1216.58|0
1734101970000|2024-12-13 14:59:30|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|0
1734101980000|2024-12-13 14:59:40|1218.53|1216.13|1217.87|1215.47|1218.53|1216.13|1217.87|1215.47|0
1734101990000|2024-12-13 14:59:50|1218.31|1215.91|1218.09|1215.69|1218.31|1215.91|1218.09|1215.69|0
1734102000000|2024-12-13 15:00:00|1218.76|1216.36|1218.09|1215.69|1218.76|1216.36|1218.09|1215.69|0
1734102010000|2024-12-13 15:00:10|1217.87|1215.47|1218.09|1215.69|1218.09|1215.69|1217.87|1215.47|0
1734102020000|2024-12-13 15:00:20|1217.87|1215.47|1216.98|1214.58|1217.87|1215.47|1216.98|1214.58|0
1734102030000|2024-12-13 15:00:30|1217.2|1214.8|1217.2|1214.8|1217.42|1215.02|1217.2|1214.8|0
1734102040000|2024-12-13 15:00:40|1217.42|1215.02|1216.98|1214.58|1217.42|1215.02|1216.98|1214.58|0
1734102050000|2024-12-13 15:00:50|1216.75|1214.35|1216.98|1214.58|1217.2|1214.8|1216.75|1214.35|0
1734102060000|2024-12-13 15:01:00|1216.75|1214.35|1214.75|1212.35|1216.75|1214.35|1214.75|1212.35|0
1734102070000|2024-12-13 15:01:10|1215.2|1212.8|1214.98|1212.58|1215.2|1212.8|1214.75|1212.35|0
1734102080000|2024-12-13 15:01:20|1214.75|1212.35|1215.2|1212.8|1215.2|1212.8|1214.53|1212.13|0
1734102090000|2024-12-13 15:01:30|1214.98|1212.58|1215.64|1213.24|1215.64|1213.24|1214.98|1212.58|0
1734102100000|2024-12-13 15:01:40|1215.87|1213.47|1216.53|1214.13|1216.53|1214.13|1215.87|1213.47|0
1734102110000|2024-12-13 15:01:50|1216.98|1214.58|1216.75|1214.35|1216.98|1214.58|1216.31|1213.91|0
1734102120000|2024-12-13 15:02:00|1216.31|1213.91|1216.09|1213.69|1216.53|1214.13|1216.09|1213.69|0
1734102130000|2024-12-13 15:02:10|1216.31|1213.91|1216.31|1213.91|1216.53|1214.13|1216.31|1213.91|0
1734102140000|2024-12-13 15:02:20|1216.53|1214.13|1216.75|1214.35|1217.2|1214.8|1216.53|1214.13|0
1734102150000|2024-12-13 15:02:30|1216.98|1214.58|1216.75|1214.35|1216.98|1214.58|1216.75|1214.35|0
1734102160000|2024-12-13 15:02:40|1216.31|1213.91|1216.53|1214.13|1216.75|1214.35|1216.31|1213.91|0
1734102170000|2024-12-13 15:02:50|1216.42|1214.02|1217.42|1215.02|1217.42|1215.02|1216.42|1214.02|0
1734102180000|2024-12-13 15:03:00|1216.98|1214.58|1217.2|1214.8|1217.2|1214.8|1216.98|1214.58|0
1734102190000|2024-12-13 15:03:10|1216.75|1214.35|1217.2|1214.8|1217.2|1214.8|1216.75|1214.35|0
1734102200000|2024-12-13 15:03:20|1217.42|1215.02|1216.53|1214.13|1217.42|1215.02|1216.53|1214.13|0
1734102210000|2024-12-13 15:03:30|1216.31|1213.91|1216.31|1213.91|1216.75|1214.35|1216.31|1213.91|0
1734102220000|2024-12-13 15:03:40|1215.86|1213.46|1216.09|1213.69|1216.09|1213.69|1215.86|1213.46|0
1734102230000|2024-12-13 15:03:50|1215.86|1213.46|1216.09|1213.69|1216.09|1213.69|1215.64|1213.24|0
1734102240000|2024-12-13 15:04:00|1215.86|1213.46|1216.09|1213.69|1216.09|1213.69|1215.86|1213.46|0
1734102250000|2024-12-13 15:04:10|1215.86|1213.46|1215.64|1213.24|1215.86|1213.46|1215.64|1213.24|0
1734102260000|2024-12-13 15:04:20|1215.86|1213.46|1215.42|1213.02|1215.86|1213.46|1215.42|1213.02|0
1734102280000|2024-12-13 15:04:40|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1734102290000|2024-12-13 15:04:50|1214.75|1212.35|1215.2|1212.8|1215.2|1212.8|1214.31|1211.91|0
1734102300000|2024-12-13 15:05:00|1215.42|1213.02|1215.42|1213.02|1215.64|1213.24|1215.42|1213.02|0
1734102310000|2024-12-13 15:05:10|1215.2|1212.8|1215.42|1213.02|1215.42|1213.02|1214.98|1212.58|0
1734102320000|2024-12-13 15:05:20|1215.3|1212.9|1215.2|1212.8|1215.64|1213.24|1215.2|1212.8|0
1734102330000|2024-12-13 15:05:30|1215.64|1213.24|1215.64|1213.24|1215.86|1213.46|1215.42|1213.02|0
1734102340000|2024-12-13 15:05:40|1215.42|1213.02|1215.64|1213.24|1215.64|1213.24|1215.2|1212.8|0
1734102350000|2024-12-13 15:05:50|1215.42|1213.02|1215.42|1213.02|1215.64|1213.24|1215.42|1213.02|0
1734102360000|2024-12-13 15:06:00|1215.86|1213.46|1214.31|1211.91|1215.86|1213.46|1214.31|1211.91|0
1734102370000|2024-12-13 15:06:10|1214.09|1211.69|1214.53|1212.13|1214.53|1212.13|1214.09|1211.69|0
1734102380000|2024-12-13 15:06:20|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734102400000|2024-12-13 15:06:40|1214.09|1211.69|1213.86|1211.46|1214.09|1211.69|1213.64|1211.24|0
1734102410000|2024-12-13 15:06:50|1213.42|1211.02|1212.98|1210.58|1213.42|1211.02|1212.98|1210.58|0
1734102420000|2024-12-13 15:07:00|1212.53|1210.13|1212.09|1209.69|1212.53|1210.13|1212.09|1209.69|0
1734102430000|2024-12-13 15:07:10|1211.87|1209.47|1212.75|1210.35|1212.98|1210.58|1211.87|1209.47|0
1734102440000|2024-12-13 15:07:20|1212.53|1210.13|1212.09|1209.69|1212.53|1210.13|1212.09|1209.69|0
1734102450000|2024-12-13 15:07:30|1211.87|1209.47|1211.64|1209.24|1212.09|1209.69|1211.64|1209.24|0
1734102460000|2024-12-13 15:07:40|1211.2|1208.8|1210.31|1207.91|1211.2|1208.8|1210.31|1207.91|0
1734102470000|2024-12-13 15:07:50|1210.53|1208.13|1211.2|1208.8|1211.42|1209.02|1210.53|1208.13|0
1734102480000|2024-12-13 15:08:00|1211.42|1209.02|1210.53|1208.13|1211.42|1209.02|1210.53|1208.13|0
1734102490000|2024-12-13 15:08:10|1210.31|1207.91|1209.2|1206.8|1210.53|1208.13|1209.2|1206.8|0
1734102500000|2024-12-13 15:08:20|1209.42|1207.02|1208.98|1206.58|1209.42|1207.02|1208.98|1206.58|0
1734102510000|2024-12-13 15:08:30|1209.42|1207.02|1210.31|1207.91|1211.2|1208.8|1209.42|1207.02|0
1734102520000|2024-12-13 15:08:40|1210.76|1208.36|1211.42|1209.02|1211.42|1209.02|1210.76|1208.36|0
1734102530000|2024-12-13 15:08:50|1211.64|1209.24|1212.75|1210.35|1212.75|1210.35|1211.64|1209.24|0
1734102540000|2024-12-13 15:09:00|1212.53|1210.13|1212.53|1210.13|1212.75|1210.35|1212.31|1209.91|0
1734102550000|2024-12-13 15:09:10|1212.75|1210.35|1212.98|1210.58|1212.98|1210.58|1212.75|1210.35|0
1734102560000|2024-12-13 15:09:20|1213.2|1210.8|1212.98|1210.58|1213.2|1210.8|1212.98|1210.58|0
1734102570000|2024-12-13 15:09:30|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|0
1734102580000|2024-12-13 15:09:40|1213.42|1211.02|1212.75|1210.35|1213.42|1211.02|1212.75|1210.35|0
1734102590000|2024-12-13 15:09:50|1212.98|1210.58|1213.2|1210.8|1213.2|1210.8|1212.98|1210.58|0
1734102600000|2024-12-13 15:10:00|1213.42|1211.02|1212.53|1210.13|1213.42|1211.02|1212.53|1210.13|0
1734102610000|2024-12-13 15:10:10|1212.75|1210.35|1212.75|1210.35|1212.98|1210.58|1212.75|1210.35|0
1734102620000|2024-12-13 15:10:20|1213.2|1210.8|1213.42|1211.02|1213.42|1211.02|1213.2|1210.8|0
1734102630000|2024-12-13 15:10:30|1213.53|1211.13|1213.64|1211.24|1213.64|1211.24|1213.53|1211.13|0
1734102640000|2024-12-13 15:10:40|1213.42|1211.02|1213.86|1211.46|1213.86|1211.46|1213.42|1211.02|0
1734102650000|2024-12-13 15:10:50|1214.09|1211.69|1214.09|1211.69|1214.31|1211.91|1214.09|1211.69|0
1734102660000|2024-12-13 15:11:00|1214.31|1211.91|1214.09|1211.69|1214.31|1211.91|1213.75|1211.35|0
1734102670000|2024-12-13 15:11:10|1214.31|1211.91|1214.09|1211.69|1214.31|1211.91|1214.09|1211.69|0
1734102680000|2024-12-13 15:11:20|1213.86|1211.46|1212.98|1210.58|1213.86|1211.46|1212.75|1210.35|0
1734102690000|2024-12-13 15:11:30|1213.2|1210.8|1213.42|1211.02|1213.42|1211.02|1212.97|1210.57|0
1734102700000|2024-12-13 15:11:40|1213.86|1211.46|1214.09|1211.69|1214.09|1211.69|1213.86|1211.46|0
1734102710000|2024-12-13 15:11:50|1214.31|1211.91|1214.09|1211.69|1214.53|1212.13|1214.09|1211.69|0
1734102720000|2024-12-13 15:12:00|1214.31|1211.91|1214.31|1211.91|1214.53|1212.13|1214.31|1211.91|0
1734102730000|2024-12-13 15:12:10|1214.53|1212.13|1214.19|1211.79|1214.53|1212.13|1214.19|1211.79|0
1734102740000|2024-12-13 15:12:20|1214.31|1211.91|1213.86|1211.46|1214.31|1211.91|1213.64|1211.24|0
1734102750000|2024-12-13 15:12:30|1213.64|1211.24|1213.2|1210.8|1213.64|1211.24|1213.2|1210.8|0
1734102760000|2024-12-13 15:12:40|1213.86|1211.46|1214.09|1211.69|1214.09|1211.69|1213.86|1211.46|0
1734102770000|2024-12-13 15:12:50|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734102780000|2024-12-13 15:13:00|1214.53|1212.13|1215.64|1213.24|1215.64|1213.24|1214.53|1212.13|0
1734102790000|2024-12-13 15:13:10|1216.31|1213.91|1215.64|1213.24|1216.31|1213.91|1215.64|1213.24|0
1734102800000|2024-12-13 15:13:20|1215.42|1213.02|1215.86|1213.46|1215.86|1213.46|1215.42|1213.02|0
1734102810000|2024-12-13 15:13:30|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|0
1734102820000|2024-12-13 15:13:40|1216.31|1213.91|1216.31|1213.91|1216.53|1214.13|1216.08|1213.68|0
1734102830000|2024-12-13 15:13:50|1216.08|1213.68|1215.86|1213.46|1216.31|1213.91|1215.86|1213.46|0
1734102840000|2024-12-13 15:14:00|1215.64|1213.24|1215.86|1213.46|1216.08|1213.68|1215.64|1213.24|0
1734102860000|2024-12-13 15:14:20|1216.08|1213.68|1214.31|1211.91|1216.08|1213.68|1214.31|1211.91|0
1734102870000|2024-12-13 15:14:30|1214.53|1212.13|1213.86|1211.46|1214.53|1212.13|1213.86|1211.46|0
1734102880000|2024-12-13 15:14:40|1213.64|1211.24|1212.75|1210.35|1213.64|1211.24|1212.75|1210.35|0
1734102890000|2024-12-13 15:14:50|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1734102900000|2024-12-13 15:15:00|1212.75|1210.35|1212.75|1210.35|1212.97|1210.57|1212.75|1210.35|0
1734102910000|2024-12-13 15:15:10|1212.53|1210.13|1212.97|1210.57|1212.97|1210.57|1212.53|1210.13|0
1734102920000|2024-12-13 15:15:20|1213.2|1210.8|1213.2|1210.8|1213.64|1211.24|1213.2|1210.8|0
1734102930000|2024-12-13 15:15:30|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734102940000|2024-12-13 15:15:40|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|1212.97|1210.57|0
1734102950000|2024-12-13 15:15:50|1212.97|1210.57|1213.2|1210.8|1213.2|1210.8|1212.97|1210.57|0
1734102960000|2024-12-13 15:16:00|1213.42|1211.02|1213.2|1210.8|1213.42|1211.02|1212.97|1210.57|0
1734102970000|2024-12-13 15:16:10|1212.97|1210.57|1212.53|1210.13|1212.97|1210.57|1212.53|1210.13|0
1734102980000|2024-12-13 15:16:20|1212.75|1210.35|1212.64|1210.24|1212.75|1210.35|1212.53|1210.13|0
1734102990000|2024-12-13 15:16:30|1212.75|1210.35|1213.2|1210.8|1213.2|1210.8|1212.75|1210.35|0
1734103000000|2024-12-13 15:16:40|1213.42|1211.02|1213.2|1210.8|1213.42|1211.02|1213.2|1210.8|0
1734103010000|2024-12-13 15:16:50|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734103020000|2024-12-13 15:17:00|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|1213.42|1211.02|0
1734103030000|2024-12-13 15:17:10|1213.42|1211.02|1213.2|1210.8|1213.64|1211.24|1213.2|1210.8|0
1734103040000|2024-12-13 15:17:20|1212.97|1210.57|1212.53|1210.13|1212.97|1210.57|1212.31|1209.91|0
1734103050000|2024-12-13 15:17:30|1212.75|1210.35|1212.97|1210.57|1212.97|1210.57|1212.75|1210.35|0
1734103060000|2024-12-13 15:17:40|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|0
1734103070000|2024-12-13 15:17:50|1212.97|1210.57|1213.2|1210.8|1213.2|1210.8|1212.97|1210.57|0
1734103080000|2024-12-13 15:18:00|1212.97|1210.57|1212.75|1210.35|1213.08|1210.68|1212.75|1210.35|0
1734103090000|2024-12-13 15:18:10|1212.53|1210.13|1211.2|1208.8|1212.53|1210.13|1211.2|1208.8|0
1734103100000|2024-12-13 15:18:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1734103110000|2024-12-13 15:18:30|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.42|1209.02|0
1734103120000|2024-12-13 15:18:40|1211.86|1209.46|1211.64|1209.24|1212.31|1209.91|1211.64|1209.24|0
1734103130000|2024-12-13 15:18:50|1211.86|1209.46|1211.64|1209.24|1211.86|1209.46|1211.64|1209.24|0
1734103140000|2024-12-13 15:19:00|1210.97|1208.57|1210.53|1208.13|1210.97|1208.57|1210.53|1208.13|0
1734103150000|2024-12-13 15:19:10|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.64|1207.24|0
1734103160000|2024-12-13 15:19:20|1209.64|1207.24|1209.42|1207.02|1209.64|1207.24|1209.2|1206.8|0
1734103170000|2024-12-13 15:19:30|1209.64|1207.24|1209.64|1207.24|1209.86|1207.46|1209.42|1207.02|0
1734103180000|2024-12-13 15:19:40|1209.86|1207.46|1209.64|1207.24|1210.09|1207.69|1209.64|1207.24|0
1734103190000|2024-12-13 15:19:50|1209.86|1207.46|1209.2|1206.8|1209.86|1207.46|1209.2|1206.8|0
1734103200000|2024-12-13 15:20:00|1209.42|1207.02|1210.75|1208.35|1210.75|1208.35|1209.42|1207.02|0
1734103210000|2024-12-13 15:20:10|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.64|1207.24|0
1734103220000|2024-12-13 15:20:20|1210.09|1207.69|1210.09|1207.69|1210.31|1207.91|1210.09|1207.69|0
1734103230000|2024-12-13 15:20:30|1209.86|1207.46|1209.97|1207.57|1209.97|1207.57|1209.86|1207.46|0
1734103240000|2024-12-13 15:20:40|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1734103250000|2024-12-13 15:20:50|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1734103260000|2024-12-13 15:21:00|1209.42|1207.02|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734103270000|2024-12-13 15:21:10|1209.2|1206.8|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103280000|2024-12-13 15:21:20|1209.64|1207.24|1210.09|1207.69|1210.09|1207.69|1209.64|1207.24|0
1734103290000|2024-12-13 15:21:30|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.2|1206.8|0
1734103300000|2024-12-13 15:21:40|1209.42|1207.02|1209.42|1207.02|1209.64|1207.24|1209.42|1207.02|0
1734103310000|2024-12-13 15:21:50|1208.98|1206.58|1208.98|1206.58|1209.2|1206.8|1208.98|1206.58|0
1734103320000|2024-12-13 15:22:00|1209.2|1206.8|1209.64|1207.24|1209.86|1207.46|1209.2|1206.8|0
1734103330000|2024-12-13 15:22:10|1209.86|1207.46|1209.2|1206.8|1209.86|1207.46|1209.2|1206.8|0
1734103340000|2024-12-13 15:22:20|1209.42|1207.02|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734103350000|2024-12-13 15:22:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1734103360000|2024-12-13 15:22:40|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1734103370000|2024-12-13 15:22:50|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.42|1207.02|0
1734103380000|2024-12-13 15:23:00|1210.09|1207.69|1209.64|1207.24|1210.09|1207.69|1209.42|1207.02|0
1734103390000|2024-12-13 15:23:10|1209.42|1207.02|1209.2|1206.8|1209.42|1207.02|1208.98|1206.58|0
1734103400000|2024-12-13 15:23:20|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103410000|2024-12-13 15:23:30|1209.64|1207.24|1209.42|1207.02|1210.09|1207.69|1209.42|1207.02|0
1734103420000|2024-12-13 15:23:40|1209.53|1207.13|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734103430000|2024-12-13 15:23:50|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.42|1207.02|0
1734103440000|2024-12-13 15:24:00|1209.42|1207.02|1209.42|1207.02|1209.64|1207.24|1209.42|1207.02|0
1734103450000|2024-12-13 15:24:10|1209.64|1207.24|1209.42|1207.02|1209.64|1207.24|1209.3|1206.9|0
1734103460000|2024-12-13 15:24:20|1209.64|1207.24|1209.42|1207.02|1209.86|1207.46|1209.42|1207.02|0
1734103470000|2024-12-13 15:24:30|1209.2|1206.8|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103480000|2024-12-13 15:24:40|1208.98|1206.58|1209.2|1206.8|1209.2|1206.8|1208.98|1206.58|0
1734103490000|2024-12-13 15:24:50|1208.98|1206.58|1209.2|1206.8|1209.42|1207.02|1208.98|1206.58|0
1734103500000|2024-12-13 15:25:00|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103510000|2024-12-13 15:25:10|1209.2|1206.8|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103520000|2024-12-13 15:25:20|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1208.98|1206.58|0
1734103530000|2024-12-13 15:25:30|1208.98|1206.58|1209.2|1206.8|1209.2|1206.8|1208.98|1206.58|0
1734103540000|2024-12-13 15:25:40|1209.42|1207.02|1208.98|1206.58|1209.42|1207.02|1208.98|1206.58|0
1734103570000|2024-12-13 15:26:10|1208.31|1205.91|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1734103580000|2024-12-13 15:26:20|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1734103590000|2024-12-13 15:26:30|1207.87|1205.47|1207.87|1205.47|1208.09|1205.69|1207.87|1205.47|0
1734103600000|2024-12-13 15:26:40|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1734103610000|2024-12-13 15:26:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734103620000|2024-12-13 15:27:00|1208.53|1206.13|1208.98|1206.58|1209.2|1206.8|1208.53|1206.13|0
1734103630000|2024-12-13 15:27:10|1209.2|1206.8|1208.75|1206.35|1209.42|1207.02|1208.75|1206.35|0
1734103640000|2024-12-13 15:27:20|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1207.87|1205.47|0
1734103650000|2024-12-13 15:27:30|1207.87|1205.47|1208.31|1205.91|1208.31|1205.91|1207.87|1205.47|0
1734103660000|2024-12-13 15:27:40|1208.09|1205.69|1207.87|1205.47|1208.09|1205.69|1207.87|1205.47|0
1734103670000|2024-12-13 15:27:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734103680000|2024-12-13 15:28:00|1207.87|1205.47|1208.75|1206.35|1208.75|1206.35|1207.87|1205.47|0
1734103690000|2024-12-13 15:28:10|1209.2|1206.8|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103700000|2024-12-13 15:28:20|1209.64|1207.24|1210.97|1208.57|1210.97|1208.57|1209.64|1207.24|0
1734103710000|2024-12-13 15:28:30|1210.53|1208.13|1210.75|1208.35|1210.75|1208.35|1210.09|1207.69|0
1734103720000|2024-12-13 15:28:40|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|1210.19|1207.79|0
1734103730000|2024-12-13 15:28:50|1210.08|1207.68|1210.31|1207.91|1210.64|1208.24|1210.08|1207.68|0
1734103740000|2024-12-13 15:29:00|1210.75|1208.35|1209.86|1207.46|1210.75|1208.35|1209.86|1207.46|0
1734103750000|2024-12-13 15:29:10|1210.08|1207.68|1209.42|1207.02|1210.08|1207.68|1209.42|1207.02|0
1734103760000|2024-12-13 15:29:20|1208.75|1206.35|1208.31|1205.91|1208.75|1206.35|1208.31|1205.91|0
1734103770000|2024-12-13 15:29:30|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734103780000|2024-12-13 15:29:40|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1734103790000|2024-12-13 15:29:50|1208.53|1206.13|1208.42|1206.02|1208.64|1206.24|1208.42|1206.02|0
1734103800000|2024-12-13 15:30:00|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1734103810000|2024-12-13 15:30:10|1208.09|1205.69|1208.97|1206.57|1208.97|1206.57|1208.09|1205.69|0
1734103820000|2024-12-13 15:30:20|1209.2|1206.8|1209.2|1206.8|1209.42|1207.02|1208.97|1206.57|0
1734103830000|2024-12-13 15:30:30|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1734103840000|2024-12-13 15:30:40|1210.08|1207.68|1210.08|1207.68|1210.53|1208.13|1210.08|1207.68|0
1734103850000|2024-12-13 15:30:50|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1734103860000|2024-12-13 15:31:00|1210.31|1207.91|1209.64|1207.24|1210.31|1207.91|1209.64|1207.24|0
1734103870000|2024-12-13 15:31:10|1209.86|1207.46|1209.64|1207.24|1210.08|1207.68|1209.64|1207.24|0
1734103880000|2024-12-13 15:31:20|1209.86|1207.46|1209.42|1207.02|1210.08|1207.68|1209.42|1207.02|0
1734103890000|2024-12-13 15:31:30|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1734103900000|2024-12-13 15:31:40|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734103910000|2024-12-13 15:31:50|1209.42|1207.02|1208.97|1206.57|1209.64|1207.24|1208.97|1206.57|0
1734103920000|2024-12-13 15:32:00|1208.75|1206.35|1208.09|1205.69|1208.75|1206.35|1208.09|1205.69|0
1734103930000|2024-12-13 15:32:10|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1734103940000|2024-12-13 15:32:20|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734103950000|2024-12-13 15:32:30|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1734103960000|2024-12-13 15:32:40|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1734103970000|2024-12-13 15:32:50|1208.53|1206.13|1208.97|1206.57|1208.97|1206.57|1208.53|1206.13|0
1734103980000|2024-12-13 15:33:00|1208.75|1206.35|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1734104000000|2024-12-13 15:33:20|1208.75|1206.35|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1734104010000|2024-12-13 15:33:30|1208.09|1205.69|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1734104020000|2024-12-13 15:33:40|1208.19|1205.79|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1734104030000|2024-12-13 15:33:50|1207.86|1205.46|1207.97|1205.57|1208.09|1205.69|1207.86|1205.46|0
1734104040000|2024-12-13 15:34:00|1208.09|1205.69|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1734104050000|2024-12-13 15:34:10|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1207.86|1205.46|0
1734104060000|2024-12-13 15:34:20|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1734104070000|2024-12-13 15:34:30|1207.86|1205.46|1208.09|1205.69|1208.09|1205.69|1207.64|1205.24|0
1734104080000|2024-12-13 15:34:40|1208.53|1206.13|1208.09|1205.69|1208.53|1206.13|1208.09|1205.69|0
1734104090000|2024-12-13 15:34:50|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1734104100000|2024-12-13 15:35:00|1207.97|1205.57|1207.86|1205.46|1207.97|1205.57|1207.86|1205.46|0
1734104110000|2024-12-13 15:35:10|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1734104120000|2024-12-13 15:35:20|1208.53|1206.13|1209.2|1206.8|1209.2|1206.8|1208.53|1206.13|0
1734104130000|2024-12-13 15:35:30|1208.75|1206.35|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1734104140000|2024-12-13 15:35:40|1208.75|1206.35|1207.86|1205.46|1208.75|1206.35|1207.86|1205.46|0
1734104150000|2024-12-13 15:35:50|1207.64|1205.24|1208.09|1205.69|1208.31|1205.91|1207.64|1205.24|0
1734104160000|2024-12-13 15:36:00|1207.86|1205.46|1207.86|1205.46|1208.31|1205.91|1207.86|1205.46|0
1734104170000|2024-12-13 15:36:10|1207.75|1205.35|1207.86|1205.46|1207.86|1205.46|1207.75|1205.35|0
1734104190000|2024-12-13 15:36:30|1207.64|1205.24|1207.42|1205.02|1207.64|1205.24|1207.42|1205.02|0
1734104200000|2024-12-13 15:36:40|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1734104210000|2024-12-13 15:36:50|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1734104220000|2024-12-13 15:37:00|1208.09|1205.69|1207.64|1205.24|1208.09|1205.69|1207.64|1205.24|0
1734104230000|2024-12-13 15:37:10|1207.86|1205.46|1207.64|1205.24|1207.86|1205.46|1207.64|1205.24|0
1734104240000|2024-12-13 15:37:20|1207.42|1205.02|1206.98|1204.58|1207.42|1205.02|1206.98|1204.58|0
1734104250000|2024-12-13 15:37:30|1207.2|1204.8|1206.98|1204.58|1207.2|1204.8|1206.98|1204.58|0
1734104260000|2024-12-13 15:37:40|1207.2|1204.8|1207.2|1204.8|1207.42|1205.02|1207.2|1204.8|0
1734104270000|2024-12-13 15:37:50|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734104280000|2024-12-13 15:38:00|1206.75|1204.35|1207.42|1205.02|1207.42|1205.02|1206.75|1204.35|0
1734104290000|2024-12-13 15:38:10|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1206.98|1204.58|0
1734104300000|2024-12-13 15:38:20|1206.98|1204.58|1207.42|1205.02|1207.42|1205.02|1206.98|1204.58|0
1734104310000|2024-12-13 15:38:30|1207.2|1204.8|1207.2|1204.8|1207.42|1205.02|1207.2|1204.8|0
1734104320000|2024-12-13 15:38:40|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.75|1204.35|0
1734104330000|2024-12-13 15:38:50|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1734104340000|2024-12-13 15:39:00|1206.64|1204.24|1206.75|1204.35|1206.75|1204.35|1206.64|1204.24|0
1734104350000|2024-12-13 15:39:10|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734104360000|2024-12-13 15:39:20|1207.2|1204.8|1207.3|1204.9|1207.3|1204.9|1207.2|1204.8|0
1734104370000|2024-12-13 15:39:30|1207.2|1204.8|1207.42|1205.02|1207.42|1205.02|1206.98|1204.58|0
1734104380000|2024-12-13 15:39:40|1207.2|1204.8|1206.75|1204.35|1207.2|1204.8|1206.75|1204.35|0
1734104390000|2024-12-13 15:39:50|1206.98|1204.58|1206.75|1204.35|1206.98|1204.58|1206.75|1204.35|0
1734104400000|2024-12-13 15:40:00|1206.53|1204.13|1206.75|1204.35|1206.75|1204.35|1206.53|1204.13|0
1734104410000|2024-12-13 15:40:10|1206.53|1204.13|1205.64|1203.24|1206.53|1204.13|1205.64|1203.24|0
1734104420000|2024-12-13 15:40:20|1204.54|1202.14|1204.54|1202.14|1204.98|1202.58|1204.54|1202.14|0
1734104430000|2024-12-13 15:40:30|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|0
1734104440000|2024-12-13 15:40:40|1203.65|1201.25|1202.32|1199.92|1203.65|1201.25|1202.32|1199.92|0
1734104450000|2024-12-13 15:40:50|1202.76|1200.36|1200.77|1198.37|1202.76|1200.36|1200.77|1198.37|0
1734104460000|2024-12-13 15:41:00|1200.99|1198.59|1200.77|1198.37|1201.88|1199.48|1200.77|1198.37|0
1734104470000|2024-12-13 15:41:10|1199.66|1197.26|1200.77|1198.37|1200.77|1198.37|1199.66|1197.26|0
1734104480000|2024-12-13 15:41:20|1201.65|1199.25|1200.32|1197.92|1201.65|1199.25|1200.32|1197.92|0
1734104490000|2024-12-13 15:41:30|1199.44|1197.04|1199|1196.6|1199.88|1197.48|1199|1196.6|0
1734104500000|2024-12-13 15:41:40|1198.77|1196.37|1199.1|1196.7|1199.22|1196.82|1198.77|1196.37|0
1734104510000|2024-12-13 15:41:50|1198.55|1196.15|1198.11|1195.71|1198.77|1196.37|1198.11|1195.71|0
1734104520000|2024-12-13 15:42:00|1197.89|1195.49|1197.44|1195.04|1198.11|1195.71|1197.44|1195.04|0
1734104530000|2024-12-13 15:42:10|1197.67|1195.27|1196.78|1194.38|1198.33|1195.93|1196.78|1194.38|0
1734104540000|2024-12-13 15:42:20|1197.22|1194.82|1196.56|1194.16|1197.22|1194.82|1196.56|1194.16|0
1734104550000|2024-12-13 15:42:30|1196.12|1193.72|1196.78|1194.38|1197|1194.6|1196.12|1193.72|0
1734104560000|2024-12-13 15:42:40|1196.56|1194.16|1196.34|1193.94|1196.56|1194.16|1196.34|1193.94|0
1734104570000|2024-12-13 15:42:50|1196.12|1193.72|1196.22|1193.82|1196.22|1193.82|1196.12|1193.72|0
1734104580000|2024-12-13 15:43:00|1196.78|1194.38|1197.22|1194.82|1197.44|1195.04|1196.78|1194.38|0
1734104590000|2024-12-13 15:43:10|1197|1194.6|1197.67|1195.27|1197.67|1195.27|1197|1194.6|0
1734104600000|2024-12-13 15:43:20|1198.11|1195.71|1197.67|1195.27|1198.11|1195.71|1197|1194.6|0
1734104610000|2024-12-13 15:43:30|1197.44|1195.04|1197.67|1195.27|1197.67|1195.27|1197.22|1194.82|0
1734104620000|2024-12-13 15:43:40|1197.22|1194.82|1196.56|1194.16|1197.22|1194.82|1196.56|1194.16|0
1734104630000|2024-12-13 15:43:50|1196.12|1193.72|1197|1194.6|1197|1194.6|1196.12|1193.72|0
1734104640000|2024-12-13 15:44:00|1196.56|1194.16|1196.12|1193.72|1196.78|1194.38|1196.12|1193.72|0
1734104650000|2024-12-13 15:44:10|1196.22|1193.82|1197.22|1194.82|1197.44|1195.04|1196.22|1193.82|0
1734104660000|2024-12-13 15:44:20|1197.44|1195.04|1197.67|1195.27|1197.67|1195.27|1197.44|1195.04|0
1734104670000|2024-12-13 15:44:30|1197.44|1195.04|1197|1194.6|1197.44|1195.04|1197|1194.6|0
1734104680000|2024-12-13 15:44:40|1197.22|1194.82|1197.33|1194.93|1197.44|1195.04|1197.22|1194.82|0
1734104690000|2024-12-13 15:44:50|1197|1194.6|1197.77|1195.37|1197.77|1195.37|1197|1194.6|0
1734104700000|2024-12-13 15:45:00|1196.56|1194.16|1197.22|1194.82|1197.22|1194.82|1196.56|1194.16|0
1734104710000|2024-12-13 15:45:10|1197.11|1194.71|1197.67|1195.27|1197.89|1195.49|1197.11|1194.71|0
1734104720000|2024-12-13 15:45:20|1198.11|1195.71|1198.11|1195.71|1198.11|1195.71|1197.67|1195.27|0
1734104730000|2024-12-13 15:45:30|1197.89|1195.49|1197.89|1195.49|1198.11|1195.71|1197.89|1195.49|0
1734104740000|2024-12-13 15:45:40|1197.77|1195.37|1198.11|1195.71|1198.11|1195.71|1197.67|1195.27|0
1734104750000|2024-12-13 15:45:50|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|1197.67|1195.27|0
1734104760000|2024-12-13 15:46:00|1198.11|1195.71|1199.88|1197.48|1199.88|1197.48|1198.11|1195.71|0
1734104770000|2024-12-13 15:46:10|1199.66|1197.26|1199.88|1197.48|1199.88|1197.48|1199.66|1197.26|0
1734104780000|2024-12-13 15:46:20|1200.1|1197.7|1200.54|1198.14|1200.54|1198.14|1200.1|1197.7|0
1734104790000|2024-12-13 15:46:30|1200.1|1197.7|1199.66|1197.26|1200.1|1197.7|1199.66|1197.26|0
1734104800000|2024-12-13 15:46:40|1199.22|1196.82|1199.44|1197.04|1199.44|1197.04|1199.22|1196.82|0
1734104810000|2024-12-13 15:46:50|1199.22|1196.82|1199.44|1197.04|1199.44|1197.04|1199.22|1196.82|0
1734104820000|2024-12-13 15:47:00|1199.22|1196.82|1199.88|1197.48|1200.1|1197.7|1199.22|1196.82|0
1734104830000|2024-12-13 15:47:10|1200.1|1197.7|1201.21|1198.81|1201.21|1198.81|1200.1|1197.7|0
1734104840000|2024-12-13 15:47:20|1200.77|1198.37|1200.77|1198.37|1200.77|1198.37|1200.54|1198.14|0
1734104850000|2024-12-13 15:47:30|1200.99|1198.59|1200.77|1198.37|1200.99|1198.59|1200.77|1198.37|0
1734104860000|2024-12-13 15:47:40|1201.43|1199.03|1201.43|1199.03|1201.87|1199.47|1201.43|1199.03|0
1734104870000|2024-12-13 15:47:50|1200.99|1198.59|1200.32|1197.92|1200.99|1198.59|1200.32|1197.92|0
1734104880000|2024-12-13 15:48:00|1200.1|1197.7|1200.99|1198.59|1200.99|1198.59|1200.1|1197.7|0
1734104890000|2024-12-13 15:48:10|1200.77|1198.37|1200.54|1198.14|1200.99|1198.59|1200.54|1198.14|0
1734104900000|2024-12-13 15:48:20|1200.99|1198.59|1200.54|1198.14|1200.99|1198.59|1200.54|1198.14|0
1734104910000|2024-12-13 15:48:30|1200.77|1198.37|1200.54|1198.14|1200.77|1198.37|1200.54|1198.14|0
1734104920000|2024-12-13 15:48:40|1200.32|1197.92|1200.54|1198.14|1200.54|1198.14|1200.32|1197.92|0
1734104930000|2024-12-13 15:48:50|1200.77|1198.37|1200.77|1198.37|1200.77|1198.37|1200.77|1198.37|0
1734104940000|2024-12-13 15:49:00|1200.54|1198.14|1200.99|1198.59|1200.99|1198.59|1200.54|1198.14|0
1734104950000|2024-12-13 15:49:10|1201.43|1199.03|1201.43|1199.03|1201.65|1199.25|1201.43|1199.03|0
1734104960000|2024-12-13 15:49:20|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1734104970000|2024-12-13 15:49:30|1201.32|1198.92|1201.21|1198.81|1201.32|1198.92|1201.21|1198.81|0
1734104980000|2024-12-13 15:49:40|1201.43|1199.03|1201.65|1199.25|1201.65|1199.25|1201.43|1199.03|0
1734104990000|2024-12-13 15:49:50|1201.54|1199.14|1201.43|1199.03|1201.54|1199.14|1201.43|1199.03|0
1734105000000|2024-12-13 15:50:00|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1734105010000|2024-12-13 15:50:10|1201.43|1199.03|1200.77|1198.37|1201.54|1199.14|1200.77|1198.37|0
1734105020000|2024-12-13 15:50:20|1199.88|1197.48|1198.99|1196.59|1199.88|1197.48|1198.55|1196.15|0
1734105030000|2024-12-13 15:50:30|1198.77|1196.37|1198.33|1195.93|1198.77|1196.37|1198.33|1195.93|0
1734105040000|2024-12-13 15:50:40|1198.11|1195.71|1197.44|1195.04|1198.11|1195.71|1197.44|1195.04|0
1734105050000|2024-12-13 15:50:50|1197.66|1195.26|1197.44|1195.04|1197.66|1195.26|1197.22|1194.82|0
1734105060000|2024-12-13 15:51:00|1197.66|1195.26|1197.22|1194.82|1197.66|1195.26|1197.22|1194.82|0
1734105070000|2024-12-13 15:51:10|1197|1194.6|1196.34|1193.94|1197|1194.6|1196.34|1193.94|0
1734105080000|2024-12-13 15:51:20|1196.11|1193.71|1196.11|1193.71|1196.34|1193.94|1196.11|1193.71|0
1734105090000|2024-12-13 15:51:30|1195.89|1193.49|1196.11|1193.71|1196.11|1193.71|1195.89|1193.49|0
1734105100000|2024-12-13 15:51:40|1195.89|1193.49|1195.67|1193.27|1196.11|1193.71|1195.67|1193.27|0
1734105110000|2024-12-13 15:51:50|1195.89|1193.49|1195.89|1193.49|1196.11|1193.71|1195.89|1193.49|0
1734105120000|2024-12-13 15:52:00|1196.11|1193.71|1197.44|1195.04|1197.44|1195.04|1196.11|1193.71|0
1734105130000|2024-12-13 15:52:10|1197.22|1194.82|1197.22|1194.82|1197.44|1195.04|1197.22|1194.82|0
1734105140000|2024-12-13 15:52:20|1197|1194.6|1197|1194.6|1197.22|1194.82|1197|1194.6|0
1734105150000|2024-12-13 15:52:30|1196.78|1194.38|1196.11|1193.71|1196.78|1194.38|1196.11|1193.71|0
1734105160000|2024-12-13 15:52:40|1196.78|1194.38|1196.11|1193.71|1196.78|1194.38|1196.11|1193.71|0
1734105170000|2024-12-13 15:52:50|1195.89|1193.49|1195.67|1193.27|1195.89|1193.49|1195.67|1193.27|0
1734105180000|2024-12-13 15:53:00|1195.89|1193.49|1196.11|1193.71|1196.11|1193.71|1195.67|1193.27|0
1734105190000|2024-12-13 15:53:10|1195.89|1193.49|1196.34|1193.94|1196.34|1193.94|1195.67|1193.27|0
1734105200000|2024-12-13 15:53:20|1196.11|1193.71|1196.11|1193.71|1196.22|1193.82|1196.11|1193.71|0
1734105210000|2024-12-13 15:53:30|1195.89|1193.49|1195.67|1193.27|1195.89|1193.49|1195.45|1193.05|0
1734105220000|2024-12-13 15:53:40|1195.89|1193.49|1197.22|1194.82|1197.44|1195.04|1195.89|1193.49|0
1734105230000|2024-12-13 15:53:50|1197.33|1194.93|1198.55|1196.15|1198.55|1196.15|1197.33|1194.93|0
1734105240000|2024-12-13 15:54:00|1198.99|1196.59|1198.55|1196.15|1198.99|1196.59|1198.55|1196.15|0
1734105250000|2024-12-13 15:54:10|1198.66|1196.26|1198.55|1196.15|1198.77|1196.37|1198.55|1196.15|0
1734105260000|2024-12-13 15:54:20|1198.77|1196.37|1197.89|1195.49|1198.77|1196.37|1197.89|1195.49|0
1734105270000|2024-12-13 15:54:30|1198.11|1195.71|1197.22|1194.82|1198.11|1195.71|1197.22|1194.82|0
1734105280000|2024-12-13 15:54:40|1197|1194.6|1197|1194.6|1197.44|1195.04|1197|1194.6|0
1734105290000|2024-12-13 15:54:50|1196.34|1193.94|1196.56|1194.16|1196.56|1194.16|1196.34|1193.94|0
1734105300000|2024-12-13 15:55:00|1197|1194.6|1198.11|1195.71|1198.11|1195.71|1197|1194.6|0
1734105310000|2024-12-13 15:55:10|1198.33|1195.93|1198.11|1195.71|1198.33|1195.93|1198.11|1195.71|0
1734105320000|2024-12-13 15:55:20|1197.88|1195.48|1197.55|1195.15|1197.88|1195.48|1197.55|1195.15|0
1734105330000|2024-12-13 15:55:30|1197.66|1195.26|1197.88|1195.48|1197.88|1195.48|1197.11|1194.71|0
1734105340000|2024-12-13 15:55:40|1197.66|1195.26|1197.22|1194.82|1197.66|1195.26|1197.22|1194.82|0
1734105350000|2024-12-13 15:55:50|1197|1194.6|1197|1194.6|1197.22|1194.82|1197|1194.6|0
1734105360000|2024-12-13 15:56:00|1197.44|1195.04|1197.44|1195.04|1197.44|1195.04|1197.22|1194.82|0
1734105370000|2024-12-13 15:56:10|1197|1194.6|1197|1194.6|1197|1194.6|1196.88|1194.48|0
1734105380000|2024-12-13 15:56:20|1196.33|1193.93|1195.89|1193.49|1196.33|1193.93|1195.89|1193.49|0
1734105390000|2024-12-13 15:56:30|1196.11|1193.71|1196.11|1193.71|1196.33|1193.93|1196.11|1193.71|0
1734105400000|2024-12-13 15:56:40|1195.89|1193.49|1195.45|1193.05|1195.89|1193.49|1195.45|1193.05|0
1734105410000|2024-12-13 15:56:50|1195.56|1193.16|1195.89|1193.49|1196.11|1193.71|1195.56|1193.16|0
1734105420000|2024-12-13 15:57:00|1196.11|1193.71|1196.56|1194.16|1196.78|1194.38|1196.11|1193.71|0
1734105430000|2024-12-13 15:57:10|1197|1194.6|1197.66|1195.26|1197.66|1195.26|1196.78|1194.38|0
1734105440000|2024-12-13 15:57:20|1197.88|1195.48|1196.78|1194.38|1197.88|1195.48|1196.78|1194.38|0
1734105450000|2024-12-13 15:57:30|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|1196.22|1193.82|0
1734105460000|2024-12-13 15:57:40|1195.67|1193.27|1196.11|1193.71|1196.11|1193.71|1195.67|1193.27|0
1734105470000|2024-12-13 15:57:50|1195.89|1193.49|1196.22|1193.82|1196.22|1193.82|1195.89|1193.49|0
1734105480000|2024-12-13 15:58:00|1195.89|1193.49|1194.65|1192.25|1196.33|1193.93|1194.65|1192.25|0
1734105490000|2024-12-13 15:58:10|1194.32|1191.92|1194.59|1192.19|1194.81|1192.41|1194.32|1191.92|0
1734105500000|2024-12-13 15:58:20|1194.37|1191.97|1194.59|1192.19|1194.59|1192.19|1194.37|1191.97|0
1734105510000|2024-12-13 15:58:30|1194.81|1192.41|1194.37|1191.97|1195.03|1192.63|1194.37|1191.97|0
1734105520000|2024-12-13 15:58:40|1194.59|1192.19|1194.15|1191.75|1194.59|1192.19|1194.15|1191.75|0
1734105530000|2024-12-13 15:58:50|1194.59|1192.19|1194.37|1191.97|1194.59|1192.19|1194.15|1191.75|0
1734105540000|2024-12-13 15:59:00|1194.15|1191.75|1194.37|1191.97|1194.59|1192.19|1194.15|1191.75|0
1734105550000|2024-12-13 15:59:10|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.7|1191.3|0
1734105560000|2024-12-13 15:59:20|1194.87|1192.47|1194.87|1192.47|1194.87|1192.47|1194.42|1192.02|0
1734105570000|2024-12-13 15:59:30|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1734105580000|2024-12-13 15:59:40|1194.53|1192.13|1194.87|1192.47|1194.87|1192.47|1194.53|1192.13|0
1734105590000|2024-12-13 15:59:50|1194.64|1192.24|1194.42|1192.02|1194.64|1192.24|1194.42|1192.02|0
1734105600000|2024-12-13 16:00:00|1194.2|1191.8|1193.54|1191.14|1194.2|1191.8|1193.54|1191.14|0
1734105610000|2024-12-13 16:00:10|1193.98|1191.58|1196.19|1193.79|1196.19|1193.79|1193.98|1191.58|0
1734105620000|2024-12-13 16:00:20|1195.75|1193.35|1196.41|1194.01|1196.41|1194.01|1195.75|1193.35|0
1734105630000|2024-12-13 16:00:30|1195.97|1193.57|1196.64|1194.24|1197.08|1194.68|1195.97|1193.57|0
1734105640000|2024-12-13 16:00:40|1196.41|1194.01|1195.53|1193.13|1196.41|1194.01|1195.53|1193.13|0
1734105650000|2024-12-13 16:00:50|1195.75|1193.35|1196.41|1194.01|1196.41|1194.01|1195.75|1193.35|0
1734105660000|2024-12-13 16:01:00|1196.64|1194.24|1195.75|1193.35|1196.64|1194.24|1195.75|1193.35|0
1734105670000|2024-12-13 16:01:10|1194.86|1192.46|1194.86|1192.46|1195.09|1192.69|1194.64|1192.24|0
1734105680000|2024-12-13 16:01:20|1194.64|1192.24|1194.86|1192.46|1195.53|1193.13|1194.64|1192.24|0
1734105690000|2024-12-13 16:01:30|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.42|1192.02|0
1734105700000|2024-12-13 16:01:40|1194.86|1192.46|1193.98|1191.58|1194.86|1192.46|1193.98|1191.58|0
1734105710000|2024-12-13 16:01:50|1193.76|1191.36|1193.76|1191.36|1193.98|1191.58|1193.76|1191.36|0
1734105720000|2024-12-13 16:02:00|1194.2|1191.8|1194.2|1191.8|1194.53|1192.13|1194.2|1191.8|0
1734105730000|2024-12-13 16:02:10|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.2|1191.8|0
1734105740000|2024-12-13 16:02:20|1194.2|1191.8|1195.09|1192.69|1195.31|1192.91|1194.2|1191.8|0
1734105750000|2024-12-13 16:02:30|1195.53|1193.13|1195.97|1193.57|1195.97|1193.57|1194.86|1192.46|0
1734105760000|2024-12-13 16:02:40|1196.64|1194.24|1196.64|1194.24|1196.74|1194.34|1196.41|1194.01|0
1734105770000|2024-12-13 16:02:50|1196.19|1193.79|1196.41|1194.01|1196.41|1194.01|1196.19|1193.79|0
1734105780000|2024-12-13 16:03:00|1196.19|1193.79|1195.75|1193.35|1196.19|1193.79|1195.75|1193.35|0
1734105790000|2024-12-13 16:03:10|1195.53|1193.13|1195.09|1192.69|1195.53|1193.13|1195.09|1192.69|0
1734105800000|2024-12-13 16:03:20|1194.64|1192.24|1194.2|1191.8|1194.64|1192.24|1194.2|1191.8|0
1734105810000|2024-12-13 16:03:30|1193.98|1191.58|1194.2|1191.8|1194.2|1191.8|1193.76|1191.36|0
1734105820000|2024-12-13 16:03:40|1194.42|1192.02|1194.42|1192.02|1194.64|1192.24|1194.42|1192.02|0
1734105830000|2024-12-13 16:03:50|1195.31|1192.91|1195.53|1193.13|1195.63|1193.23|1195.31|1192.91|0
1734105840000|2024-12-13 16:04:00|1195.31|1192.91|1195.31|1192.91|1195.53|1193.13|1195.31|1192.91|0
1734105850000|2024-12-13 16:04:10|1195.53|1193.13|1196.41|1194.01|1196.41|1194.01|1195.53|1193.13|0
1734105860000|2024-12-13 16:04:20|1196.19|1193.79|1195.97|1193.57|1196.19|1193.79|1195.75|1193.35|0
1734105870000|2024-12-13 16:04:30|1195.75|1193.35|1194.86|1192.46|1195.75|1193.35|1194.86|1192.46|0
1734105880000|2024-12-13 16:04:40|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1194.86|1192.46|0
1734105890000|2024-12-13 16:04:50|1194.86|1192.46|1194.97|1192.57|1195.09|1192.69|1194.86|1192.46|0
1734105900000|2024-12-13 16:05:00|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1734105910000|2024-12-13 16:05:10|1194.64|1192.24|1194.2|1191.8|1195.09|1192.69|1194.2|1191.8|0
1734105920000|2024-12-13 16:05:20|1193.98|1191.58|1194.42|1192.02|1194.42|1192.02|1193.98|1191.58|0
1734105930000|2024-12-13 16:05:30|1195.09|1192.69|1194.93|1192.53|1195.15|1192.75|1194.93|1192.53|0
1734105940000|2024-12-13 16:05:40|1195.37|1192.97|1196.04|1193.64|1196.48|1194.08|1195.37|1192.97|0
1734105950000|2024-12-13 16:05:50|1195.82|1193.42|1195.6|1193.2|1196.04|1193.64|1195.6|1193.2|0
1734105960000|2024-12-13 16:06:00|1196.04|1193.64|1195.82|1193.42|1196.04|1193.64|1195.82|1193.42|0
1734105970000|2024-12-13 16:06:10|1195.37|1192.97|1196.04|1193.64|1196.04|1193.64|1195.37|1192.97|0
1734105980000|2024-12-13 16:06:20|1196.48|1194.08|1196.26|1193.86|1196.7|1194.3|1196.26|1193.86|0
1734105990000|2024-12-13 16:06:30|1196.04|1193.64|1196.04|1193.64|1196.04|1193.64|1196.04|1193.64|0
1734106000000|2024-12-13 16:06:40|1196.26|1193.86|1194.71|1192.31|1196.26|1193.86|1194.71|1192.31|0
1734106010000|2024-12-13 16:06:50|1194.93|1192.53|1194.93|1192.53|1194.93|1192.53|1194.71|1192.31|0
1734106020000|2024-12-13 16:07:00|1195.15|1192.75|1194.27|1191.87|1195.15|1192.75|1194.27|1191.87|0
1734106030000|2024-12-13 16:07:10|1194.49|1192.09|1194.71|1192.31|1194.71|1192.31|1194.49|1192.09|0
1734106040000|2024-12-13 16:07:20|1194.37|1191.97|1194.27|1191.87|1194.49|1192.09|1194.27|1191.87|0
1734106050000|2024-12-13 16:07:30|1194.49|1192.09|1194.49|1192.09|1194.49|1192.09|1194.49|1192.09|0
1734106060000|2024-12-13 16:07:40|1194.93|1192.53|1194.49|1192.09|1194.93|1192.53|1194.49|1192.09|0
1734106070000|2024-12-13 16:07:50|1194.27|1191.87|1194.27|1191.87|1194.49|1192.09|1194.27|1191.87|0
1734106080000|2024-12-13 16:08:00|1194.05|1191.65|1194.49|1192.09|1194.49|1192.09|1194.05|1191.65|0
1734106090000|2024-12-13 16:08:10|1194.27|1191.87|1194.05|1191.65|1194.27|1191.87|1194.05|1191.65|0
1734106100000|2024-12-13 16:08:20|1194.27|1191.87|1194.05|1191.65|1194.27|1191.87|1193.82|1191.42|0
1734106110000|2024-12-13 16:08:30|1194.27|1191.87|1194.27|1191.87|1194.49|1192.09|1194.27|1191.87|0
1734106120000|2024-12-13 16:08:40|1194.49|1192.09|1194.71|1192.31|1194.71|1192.31|1194.49|1192.09|0
1734106130000|2024-12-13 16:08:50|1194.49|1192.09|1194.71|1192.31|1195.15|1192.75|1194.49|1192.09|0
1734106140000|2024-12-13 16:09:00|1195.15|1192.75|1195.15|1192.75|1195.37|1192.97|1195.15|1192.75|0
1734106150000|2024-12-13 16:09:10|1195.37|1192.97|1195.37|1192.97|1195.37|1192.97|1195.15|1192.75|0
1734106160000|2024-12-13 16:09:20|1194.93|1192.53|1195.15|1192.75|1195.15|1192.75|1194.71|1192.31|0
1734106170000|2024-12-13 16:09:30|1194.93|1192.53|1195.59|1193.19|1195.59|1193.19|1194.93|1192.53|0
1734106180000|2024-12-13 16:09:40|1195.37|1192.97|1195.59|1193.19|1195.59|1193.19|1195.15|1192.75|0
1734106190000|2024-12-13 16:09:50|1196.04|1193.64|1195.37|1192.97|1196.04|1193.64|1195.37|1192.97|0
1734106200000|2024-12-13 16:10:00|1195.59|1193.19|1195.37|1192.97|1195.59|1193.19|1195.37|1192.97|0
1734106210000|2024-12-13 16:10:10|1195.82|1193.42|1197.14|1194.74|1197.14|1194.74|1195.59|1193.19|0
1734106220000|2024-12-13 16:10:20|1196.92|1194.52|1196.7|1194.3|1197.14|1194.74|1196.7|1194.3|0
1734106230000|2024-12-13 16:10:30|1196.92|1194.52|1197.37|1194.97|1197.37|1194.97|1196.92|1194.52|0
1734106240000|2024-12-13 16:10:40|1197.14|1194.74|1196.48|1194.08|1197.14|1194.74|1196.48|1194.08|0
1734106250000|2024-12-13 16:10:50|1196.26|1193.86|1196.48|1194.08|1196.7|1194.3|1196.26|1193.86|0
1734106260000|2024-12-13 16:11:00|1196.7|1194.3|1197.37|1194.97|1197.37|1194.97|1196.7|1194.3|0
1734106270000|2024-12-13 16:11:10|1197.47|1195.07|1196.59|1194.19|1197.47|1195.07|1196.59|1194.19|0
1734106280000|2024-12-13 16:11:20|1196.7|1194.3|1197.14|1194.74|1197.14|1194.74|1196.7|1194.3|0
1734106290000|2024-12-13 16:11:30|1197.59|1195.19|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1734106300000|2024-12-13 16:11:40|1198.03|1195.63|1198.25|1195.85|1198.69|1196.29|1197.81|1195.41|0
1734106310000|2024-12-13 16:11:50|1198.47|1196.07|1198.69|1196.29|1198.69|1196.29|1198.47|1196.07|0
1734106320000|2024-12-13 16:12:00|1198.47|1196.07|1198.91|1196.51|1198.91|1196.51|1198.25|1195.85|0
1734106330000|2024-12-13 16:12:10|1199.14|1196.74|1198.25|1195.85|1199.14|1196.74|1197.81|1195.41|0
1734106340000|2024-12-13 16:12:20|1198.47|1196.07|1199.14|1196.74|1199.14|1196.74|1198.47|1196.07|0
1734106350000|2024-12-13 16:12:30|1198.91|1196.51|1198.03|1195.63|1198.91|1196.51|1197.59|1195.19|0
1734106360000|2024-12-13 16:12:40|1198.25|1195.85|1198.03|1195.63|1198.25|1195.85|1198.03|1195.63|0
1734106370000|2024-12-13 16:12:50|1197.81|1195.41|1198.03|1195.63|1198.25|1195.85|1197.81|1195.41|0
1734106380000|2024-12-13 16:13:00|1197.59|1195.19|1196.26|1193.86|1197.59|1195.19|1196.26|1193.86|0
1734106390000|2024-12-13 16:13:10|1197.14|1194.74|1196.14|1193.74|1197.14|1194.74|1196.14|1193.74|0
1734106400000|2024-12-13 16:13:20|1196.04|1193.64|1194.93|1192.53|1196.04|1193.64|1194.71|1192.31|0
1734106420000|2024-12-13 16:13:40|1195.15|1192.75|1194.27|1191.87|1195.15|1192.75|1194.27|1191.87|0
1734106430000|2024-12-13 16:13:50|1194.49|1192.09|1194.71|1192.31|1194.71|1192.31|1194.49|1192.09|0
1734106440000|2024-12-13 16:14:00|1194.27|1191.87|1194.71|1192.31|1194.71|1192.31|1194.27|1191.87|0
1734106450000|2024-12-13 16:14:10|1194.27|1191.87|1192.94|1190.54|1194.27|1191.87|1192.94|1190.54|0
1734106460000|2024-12-13 16:14:20|1193.6|1191.2|1194.04|1191.64|1194.15|1191.75|1193.6|1191.2|0
1734106470000|2024-12-13 16:14:30|1193.82|1191.42|1194.04|1191.64|1194.04|1191.64|1193.82|1191.42|0
1734106480000|2024-12-13 16:14:40|1193.82|1191.42|1194.04|1191.64|1194.49|1192.09|1193.82|1191.42|0
1734106490000|2024-12-13 16:14:50|1193.82|1191.42|1193.82|1191.42|1193.82|1191.42|1193.6|1191.2|0
1734106500000|2024-12-13 16:15:00|1194.04|1191.64|1194.04|1191.64|1194.04|1191.64|1193.82|1191.42|0
1734106510000|2024-12-13 16:15:10|1194.93|1192.53|1195.37|1192.97|1195.37|1192.97|1194.93|1192.53|0
1734106520000|2024-12-13 16:15:20|1195.59|1193.19|1196.48|1194.08|1196.48|1194.08|1195.59|1193.19|0
1734106530000|2024-12-13 16:15:30|1196.26|1193.86|1196.81|1194.41|1196.81|1194.41|1196.26|1193.86|0
1734106540000|2024-12-13 16:15:40|1196.7|1194.3|1196.26|1193.86|1196.7|1194.3|1196.04|1193.64|0
1734106550000|2024-12-13 16:15:50|1196.36|1193.96|1196.48|1194.08|1196.48|1194.08|1196.36|1193.96|0
1734106560000|2024-12-13 16:16:00|1196.04|1193.64|1196.26|1193.86|1196.26|1193.86|1196.04|1193.64|0
1734106570000|2024-12-13 16:16:10|1196.48|1194.08|1196.92|1194.52|1196.92|1194.52|1196.48|1194.08|0
1734106580000|2024-12-13 16:16:20|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1734106590000|2024-12-13 16:16:30|1197.36|1194.96|1198.25|1195.85|1198.25|1195.85|1197.36|1194.96|0
1734106600000|2024-12-13 16:16:40|1198.47|1196.07|1199.14|1196.74|1199.14|1196.74|1198.47|1196.07|0
1734106610000|2024-12-13 16:16:50|1198.91|1196.51|1199.36|1196.96|1199.36|1196.96|1198.91|1196.51|0
1734106620000|2024-12-13 16:17:00|1199.14|1196.74|1198.69|1196.29|1199.14|1196.74|1198.69|1196.29|0
1734106630000|2024-12-13 16:17:10|1198.91|1196.51|1198.69|1196.29|1198.91|1196.51|1198.47|1196.07|0
1734106640000|2024-12-13 16:17:20|1198.91|1196.51|1198.69|1196.29|1198.91|1196.51|1198.47|1196.07|0
1734106650000|2024-12-13 16:17:30|1198.91|1196.51|1199.14|1196.74|1199.14|1196.74|1198.91|1196.51|0
1734106660000|2024-12-13 16:17:40|1199.36|1196.96|1200.02|1197.62|1200.02|1197.62|1199.36|1196.96|0
1734106670000|2024-12-13 16:17:50|1200.24|1197.84|1200.24|1197.84|1200.46|1198.06|1200.24|1197.84|0
1734106680000|2024-12-13 16:18:00|1200.46|1198.06|1200.24|1197.84|1200.46|1198.06|1200.24|1197.84|0
1734106690000|2024-12-13 16:18:10|1200.02|1197.62|1200.24|1197.84|1200.24|1197.84|1200.02|1197.62|0
1734106700000|2024-12-13 16:18:20|1200.02|1197.62|1200.24|1197.84|1200.24|1197.84|1200.02|1197.62|0
1734106710000|2024-12-13 16:18:30|1200.46|1198.06|1200.24|1197.84|1200.46|1198.06|1200.24|1197.84|0
1734106730000|2024-12-13 16:18:50|1200.46|1198.06|1200.24|1197.84|1200.46|1198.06|1200.24|1197.84|0
1734106740000|2024-12-13 16:19:00|1200.46|1198.06|1200.91|1198.51|1201.13|1198.73|1200.46|1198.06|0
1734106750000|2024-12-13 16:19:10|1201.13|1198.73|1201.13|1198.73|1201.13|1198.73|1201.13|1198.73|0
1734106760000|2024-12-13 16:19:20|1201.35|1198.95|1200.91|1198.51|1201.35|1198.95|1200.91|1198.51|0
1734106770000|2024-12-13 16:19:30|1200.69|1198.29|1200.02|1197.62|1200.69|1198.29|1200.02|1197.62|0
1734106780000|2024-12-13 16:19:40|1200.24|1197.84|1200.46|1198.06|1200.46|1198.06|1200.24|1197.84|0
1734106790000|2024-12-13 16:19:50|1200.69|1198.29|1200.91|1198.51|1200.91|1198.51|1200.69|1198.29|0
1734106800000|2024-12-13 16:20:00|1200.69|1198.29|1200.46|1198.06|1200.69|1198.29|1200.46|1198.06|0
1734106810000|2024-12-13 16:20:10|1199.36|1196.96|1199.8|1197.4|1199.8|1197.4|1199.13|1196.73|0
1734106820000|2024-12-13 16:20:20|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1199.8|1197.4|0
1734106830000|2024-12-13 16:20:30|1199.8|1197.4|1200.02|1197.62|1200.24|1197.84|1199.8|1197.4|0
1734106840000|2024-12-13 16:20:40|1200.24|1197.84|1200.68|1198.28|1200.68|1198.28|1200.24|1197.84|0
1734106850000|2024-12-13 16:20:50|1201.13|1198.73|1201.13|1198.73|1201.13|1198.73|1200.91|1198.51|0
1734106860000|2024-12-13 16:21:00|1200.68|1198.28|1200.91|1198.51|1200.91|1198.51|1200.68|1198.28|0
1734106870000|2024-12-13 16:21:10|1200.68|1198.28|1200.02|1197.62|1200.68|1198.28|1199.8|1197.4|0
1734106880000|2024-12-13 16:21:20|1199.58|1197.18|1199.8|1197.4|1200.02|1197.62|1199.58|1197.18|0
1734106890000|2024-12-13 16:21:30|1200.02|1197.62|1200.02|1197.62|1200.24|1197.84|1200.02|1197.62|0
1734106900000|2024-12-13 16:21:40|1199.68|1197.28|1198.69|1196.29|1199.68|1197.28|1198.69|1196.29|0
1734106910000|2024-12-13 16:21:50|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1734106920000|2024-12-13 16:22:00|1198.91|1196.51|1199.36|1196.96|1199.36|1196.96|1198.69|1196.29|0
1734106930000|2024-12-13 16:22:10|1199.13|1196.73|1199.36|1196.96|1199.36|1196.96|1199.13|1196.73|0
1734106940000|2024-12-13 16:22:20|1199.13|1196.73|1199.13|1196.73|1199.36|1196.96|1199.13|1196.73|0
1734106950000|2024-12-13 16:22:30|1198.91|1196.51|1198.91|1196.51|1198.91|1196.51|1198.91|1196.51|0
1734106960000|2024-12-13 16:22:40|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1198.91|1196.51|0
1734106970000|2024-12-13 16:22:50|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|0
1734106980000|2024-12-13 16:23:00|1199.58|1197.18|1200.24|1197.84|1200.24|1197.84|1199.58|1197.18|0
1734106990000|2024-12-13 16:23:10|1200.02|1197.62|1200.24|1197.84|1200.24|1197.84|1200.02|1197.62|0
1734107000000|2024-12-13 16:23:20|1200.46|1198.06|1200.46|1198.06|1200.46|1198.06|1200.46|1198.06|0
1734107010000|2024-12-13 16:23:30|1200.35|1197.95|1200.24|1197.84|1200.46|1198.06|1200.24|1197.84|0
1734107020000|2024-12-13 16:23:40|1200.02|1197.62|1200.02|1197.62|1200.24|1197.84|1200.02|1197.62|0
1734107030000|2024-12-13 16:23:50|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1199.8|1197.4|0
1734107040000|2024-12-13 16:24:00|1200.02|1197.62|1199.58|1197.18|1200.02|1197.62|1199.58|1197.18|0
1734107050000|2024-12-13 16:24:10|1199.36|1196.96|1199.24|1196.84|1199.36|1196.96|1199.24|1196.84|0
1734107060000|2024-12-13 16:24:20|1198.91|1196.51|1199.36|1196.96|1199.36|1196.96|1198.69|1196.29|0
1734107070000|2024-12-13 16:24:30|1199.68|1197.28|1199.8|1197.4|1199.8|1197.4|1199.58|1197.18|0
1734107080000|2024-12-13 16:24:40|1200.13|1197.73|1200.68|1198.28|1200.68|1198.28|1200.13|1197.73|0
1734107090000|2024-12-13 16:24:50|1201.13|1198.73|1201.35|1198.95|1201.35|1198.95|1201.13|1198.73|0
1734107100000|2024-12-13 16:25:00|1200.91|1198.51|1200.68|1198.28|1201.01|1198.61|1200.68|1198.28|0
1734107110000|2024-12-13 16:25:10|1200.91|1198.51|1200.24|1197.84|1200.91|1198.51|1200.24|1197.84|0
1734107120000|2024-12-13 16:25:20|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|0
1734107130000|2024-12-13 16:25:30|1199.8|1197.4|1199.35|1196.95|1199.8|1197.4|1199.35|1196.95|0
1734107140000|2024-12-13 16:25:40|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1734107150000|2024-12-13 16:25:50|1198.91|1196.51|1199.13|1196.73|1199.13|1196.73|1198.91|1196.51|0
1734107160000|2024-12-13 16:26:00|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|0
1734107170000|2024-12-13 16:26:10|1198.91|1196.51|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1734107180000|2024-12-13 16:26:20|1198.47|1196.07|1197.58|1195.18|1198.47|1196.07|1197.58|1195.18|0
1734107190000|2024-12-13 16:26:30|1197.36|1194.96|1197.14|1194.74|1197.58|1195.18|1197.14|1194.74|0
1734107200000|2024-12-13 16:26:40|1196.92|1194.52|1196.7|1194.3|1196.92|1194.52|1196.7|1194.3|0
1734107210000|2024-12-13 16:26:50|1196.92|1194.52|1196.7|1194.3|1196.92|1194.52|1196.7|1194.3|0
1734107220000|2024-12-13 16:27:00|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.7|1194.3|0
1734107230000|2024-12-13 16:27:10|1196.7|1194.3|1197.58|1195.18|1197.58|1195.18|1196.7|1194.3|0
1734107240000|2024-12-13 16:27:20|1197.8|1195.4|1197.8|1195.4|1198.25|1195.85|1197.8|1195.4|0
1734107250000|2024-12-13 16:27:30|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.36|1194.96|0
1734107260000|2024-12-13 16:27:40|1197.8|1195.4|1197.69|1195.29|1197.8|1195.4|1197.69|1195.29|0
1734107270000|2024-12-13 16:27:50|1197.58|1195.18|1198.57|1196.17|1198.57|1196.17|1197.58|1195.18|0
1734107280000|2024-12-13 16:28:00|1198.47|1196.07|1198.25|1195.85|1198.47|1196.07|1198.25|1195.85|0
1734107290000|2024-12-13 16:28:10|1197.8|1195.4|1197.58|1195.18|1197.8|1195.4|1197.58|1195.18|0
1734107300000|2024-12-13 16:28:20|1197.8|1195.4|1198.47|1196.07|1198.47|1196.07|1197.8|1195.4|0
1734107310000|2024-12-13 16:28:30|1198.69|1196.29|1198.25|1195.85|1198.69|1196.29|1198.25|1195.85|0
1734107320000|2024-12-13 16:28:40|1198.69|1196.29|1199.13|1196.73|1199.35|1196.95|1198.69|1196.29|0
1734107330000|2024-12-13 16:28:50|1199.24|1196.84|1199.35|1196.95|1199.35|1196.95|1199.13|1196.73|0
1734107340000|2024-12-13 16:29:00|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1734107350000|2024-12-13 16:29:10|1199.13|1196.73|1198.47|1196.07|1199.13|1196.73|1198.47|1196.07|0
1734107360000|2024-12-13 16:29:20|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|1198.47|1196.07|0
1734107380000|2024-12-13 16:29:40|1198.47|1196.07|1198.69|1196.29|1198.69|1196.29|1198.25|1195.85|0
1734107390000|2024-12-13 16:29:50|1198.47|1196.07|1198.03|1195.63|1198.47|1196.07|1198.03|1195.63|0
1734107400000|2024-12-13 16:30:00|1198.25|1195.85|1198.69|1196.29|1198.69|1196.29|1198.25|1195.85|0
1734107410000|2024-12-13 16:30:10|1199.35|1196.95|1199.58|1197.18|1199.58|1197.18|1199.35|1196.95|0
1734107420000|2024-12-13 16:30:20|1199.8|1197.4|1199.8|1197.4|1200.02|1197.62|1199.8|1197.4|0
1734107430000|2024-12-13 16:30:30|1200.02|1197.62|1200.24|1197.84|1200.24|1197.84|1200.02|1197.62|0
1734107440000|2024-12-13 16:30:40|1200.02|1197.62|1200.68|1198.28|1200.68|1198.28|1200.02|1197.62|0
1734107450000|2024-12-13 16:30:50|1200.46|1198.06|1200.9|1198.5|1200.9|1198.5|1200.46|1198.06|0
1734107460000|2024-12-13 16:31:00|1201.13|1198.73|1200.9|1198.5|1201.79|1199.39|1200.9|1198.5|0
1734107470000|2024-12-13 16:31:10|1201.35|1198.95|1201.79|1199.39|1201.79|1199.39|1201.35|1198.95|0
1734107480000|2024-12-13 16:31:20|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1734107490000|2024-12-13 16:31:30|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1734107500000|2024-12-13 16:31:40|1202.01|1199.61|1201.79|1199.39|1202.01|1199.61|1201.79|1199.39|0
1734107510000|2024-12-13 16:31:50|1202.01|1199.61|1202.23|1199.83|1202.23|1199.83|1202.01|1199.61|0
1734107520000|2024-12-13 16:32:00|1202.46|1200.06|1202.9|1200.5|1202.9|1200.5|1202.46|1200.06|0
1734107530000|2024-12-13 16:32:10|1203.12|1200.72|1203.34|1200.94|1203.34|1200.94|1203.12|1200.72|0
1734107540000|2024-12-13 16:32:20|1203.56|1201.16|1204.67|1202.27|1204.67|1202.27|1203.56|1201.16|0
1734107550000|2024-12-13 16:32:30|1204.23|1201.83|1203.56|1201.16|1204.67|1202.27|1203.56|1201.16|0
1734107560000|2024-12-13 16:32:40|1203.79|1201.39|1203.56|1201.16|1203.79|1201.39|1203.56|1201.16|0
1734107570000|2024-12-13 16:32:50|1204.23|1201.83|1204.23|1201.83|1204.45|1202.05|1204.23|1201.83|0
1734107580000|2024-12-13 16:33:00|1204.01|1201.61|1204.23|1201.83|1204.23|1201.83|1204.01|1201.61|0
1734107590000|2024-12-13 16:33:10|1204.45|1202.05|1204.45|1202.05|1204.67|1202.27|1204.45|1202.05|0
1734107600000|2024-12-13 16:33:20|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1734107610000|2024-12-13 16:33:30|1205.12|1202.72|1204.67|1202.27|1205.12|1202.72|1204.67|1202.27|0
1734107620000|2024-12-13 16:33:40|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|0
1734107630000|2024-12-13 16:33:50|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1734107640000|2024-12-13 16:34:00|1205.11|1202.71|1205.34|1202.94|1205.34|1202.94|1205.11|1202.71|0
1734107650000|2024-12-13 16:34:10|1205.11|1202.71|1205.34|1202.94|1205.56|1203.16|1205.11|1202.71|0
1734107660000|2024-12-13 16:34:20|1205.56|1203.16|1206|1203.6|1206|1203.6|1205.56|1203.16|0
1734107670000|2024-12-13 16:34:30|1206.22|1203.82|1206|1203.6|1206.22|1203.82|1206|1203.6|0
1734107680000|2024-12-13 16:34:40|1205.78|1203.38|1206|1203.6|1206|1203.6|1205.78|1203.38|0
1734107690000|2024-12-13 16:34:50|1206.22|1203.82|1206.22|1203.82|1206.33|1203.93|1206.22|1203.82|0
1734107700000|2024-12-13 16:35:00|1206.67|1204.27|1206.89|1204.49|1206.89|1204.49|1206.67|1204.27|0
1734107710000|2024-12-13 16:35:10|1206.67|1204.27|1205.11|1202.71|1206.67|1204.27|1205.11|1202.71|0
1734107720000|2024-12-13 16:35:20|1205.34|1202.94|1205.78|1203.38|1205.78|1203.38|1205.34|1202.94|0
1734107730000|2024-12-13 16:35:30|1205.56|1203.16|1205.78|1203.38|1205.78|1203.38|1205.56|1203.16|0
1734107740000|2024-12-13 16:35:40|1206.22|1203.82|1206.45|1204.05|1206.45|1204.05|1206.22|1203.82|0
1734107750000|2024-12-13 16:35:50|1206.22|1203.82|1206.22|1203.82|1206.22|1203.82|1206.22|1203.82|0
1734107760000|2024-12-13 16:36:00|1205.78|1203.38|1206|1203.6|1206|1203.6|1205.78|1203.38|0
1734107770000|2024-12-13 16:36:10|1206.22|1203.82|1206|1203.6|1206.22|1203.82|1206|1203.6|0
1734107780000|2024-12-13 16:36:20|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|0
1734107790000|2024-12-13 16:36:30|1205.34|1202.94|1204.89|1202.49|1205.34|1202.94|1204.89|1202.49|0
1734107800000|2024-12-13 16:36:40|1204.67|1202.27|1203.78|1201.38|1204.67|1202.27|1203.78|1201.38|0
1734107810000|2024-12-13 16:36:50|1203.56|1201.16|1204.01|1201.61|1204.01|1201.61|1203.56|1201.16|0
1734107820000|2024-12-13 16:37:00|1204.23|1201.83|1204.01|1201.61|1204.23|1201.83|1204.01|1201.61|0
1734107830000|2024-12-13 16:37:10|1203.78|1201.38|1202.9|1200.5|1203.78|1201.38|1202.68|1200.28|0
1734107840000|2024-12-13 16:37:20|1203.12|1200.72|1202.9|1200.5|1203.12|1200.72|1202.45|1200.05|0
1734107850000|2024-12-13 16:37:30|1203.12|1200.72|1202.68|1200.28|1203.12|1200.72|1202.68|1200.28|0
1734107860000|2024-12-13 16:37:40|1202.45|1200.05|1201.79|1199.39|1202.45|1200.05|1201.79|1199.39|0
1734107870000|2024-12-13 16:37:50|1201.57|1199.17|1201.35|1198.95|1202.01|1199.61|1201.35|1198.95|0
1734107880000|2024-12-13 16:38:00|1200.9|1198.5|1200.02|1197.62|1200.9|1198.5|1200.02|1197.62|0
1734107890000|2024-12-13 16:38:10|1199.8|1197.4|1199.57|1197.17|1199.8|1197.4|1199.35|1196.95|0
1734107900000|2024-12-13 16:38:20|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|0
1734107910000|2024-12-13 16:38:30|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|0
1734107920000|2024-12-13 16:38:40|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1199.8|1197.4|0
1734107930000|2024-12-13 16:38:50|1200.46|1198.06|1201.35|1198.95|1201.35|1198.95|1200.46|1198.06|0
1734107940000|2024-12-13 16:39:00|1201.12|1198.72|1200.9|1198.5|1201.35|1198.95|1200.9|1198.5|0
1734107950000|2024-12-13 16:39:10|1200.24|1197.84|1200.02|1197.62|1200.24|1197.84|1199.8|1197.4|0
1734107960000|2024-12-13 16:39:20|1200.24|1197.84|1200.46|1198.06|1200.68|1198.28|1200.24|1197.84|0
1734107970000|2024-12-13 16:39:30|1200.02|1197.62|1200.46|1198.06|1200.46|1198.06|1199.8|1197.4|0
1734107980000|2024-12-13 16:39:40|1200.24|1197.84|1199.79|1197.39|1200.24|1197.84|1199.57|1197.17|0
1734107990000|2024-12-13 16:39:50|1199.57|1197.17|1199.35|1196.95|1199.57|1197.17|1199.35|1196.95|0
1734108000000|2024-12-13 16:40:00|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1734108010000|2024-12-13 16:40:10|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.69|1196.29|0
1734108020000|2024-12-13 16:40:20|1199.35|1196.95|1199.13|1196.73|1199.35|1196.95|1199.13|1196.73|0
1734108030000|2024-12-13 16:40:30|1199.35|1196.95|1199.79|1197.39|1199.79|1197.39|1199.35|1196.95|0
1734108040000|2024-12-13 16:40:40|1200.24|1197.84|1199.35|1196.95|1200.24|1197.84|1199.35|1196.95|0
1734108050000|2024-12-13 16:40:50|1199.79|1197.39|1199.57|1197.17|1199.79|1197.39|1199.57|1197.17|0
1734108060000|2024-12-13 16:41:00|1199.79|1197.39|1199.13|1196.73|1199.79|1197.39|1199.13|1196.73|0
1734108070000|2024-12-13 16:41:10|1199.79|1197.39|1200.02|1197.62|1200.02|1197.62|1199.57|1197.17|0
1734108080000|2024-12-13 16:41:20|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1734108090000|2024-12-13 16:41:30|1200.46|1198.06|1200.68|1198.28|1201.12|1198.72|1200.24|1197.84|0
1734108100000|2024-12-13 16:41:40|1200.9|1198.5|1200.9|1198.5|1200.9|1198.5|1200.68|1198.28|0
1734108110000|2024-12-13 16:41:50|1200.68|1198.28|1200.46|1198.06|1200.68|1198.28|1200.46|1198.06|0
1734108120000|2024-12-13 16:42:00|1200.02|1197.62|1199.79|1197.39|1200.02|1197.62|1199.57|1197.17|0
1734108130000|2024-12-13 16:42:10|1200.02|1197.62|1199.79|1197.39|1200.02|1197.62|1199.79|1197.39|0
1734108140000|2024-12-13 16:42:20|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1199.79|1197.39|0
1734108150000|2024-12-13 16:42:30|1200.46|1198.06|1201.12|1198.72|1201.12|1198.72|1200.46|1198.06|0
1734108160000|2024-12-13 16:42:40|1201.35|1198.95|1202.01|1199.61|1202.01|1199.61|1201.12|1198.72|0
1734108170000|2024-12-13 16:42:50|1202.12|1199.72|1202.45|1200.05|1202.45|1200.05|1202.01|1199.61|0
1734108180000|2024-12-13 16:43:00|1202.9|1200.5|1202.01|1199.61|1202.9|1200.5|1202.01|1199.61|0
1734108190000|2024-12-13 16:43:10|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1734108200000|2024-12-13 16:43:20|1202.45|1200.05|1202.9|1200.5|1202.9|1200.5|1202.45|1200.05|0
1734108210000|2024-12-13 16:43:30|1203.12|1200.72|1202.67|1200.27|1203.12|1200.72|1202.67|1200.27|0
1734108220000|2024-12-13 16:43:40|1203.34|1200.94|1203.56|1201.16|1203.56|1201.16|1203.34|1200.94|0
1734108230000|2024-12-13 16:43:50|1203.78|1201.38|1203.78|1201.38|1204|1201.6|1203.78|1201.38|0
1734108240000|2024-12-13 16:44:00|1204|1201.6|1204|1201.6|1204|1201.6|1204|1201.6|0
1734108250000|2024-12-13 16:44:10|1204.23|1201.83|1204.45|1202.05|1204.45|1202.05|1204.23|1201.83|0
1734108260000|2024-12-13 16:44:20|1204.23|1201.83|1203.34|1200.94|1204.23|1201.83|1203.34|1200.94|0
1734108270000|2024-12-13 16:44:30|1203.12|1200.72|1202.45|1200.05|1203.12|1200.72|1202.45|1200.05|0
1734108280000|2024-12-13 16:44:40|1202.01|1199.61|1201.01|1198.61|1202.01|1199.61|1201.01|1198.61|0
1734108290000|2024-12-13 16:44:50|1200.68|1198.28|1199.79|1197.39|1200.68|1198.28|1199.79|1197.39|0
1734108300000|2024-12-13 16:45:00|1200.02|1197.62|1200.02|1197.62|1200.24|1197.84|1200.02|1197.62|0
1734108310000|2024-12-13 16:45:10|1199.79|1197.39|1199.79|1197.39|1200.02|1197.62|1199.79|1197.39|0
1734108320000|2024-12-13 16:45:20|1200.02|1197.62|1199.57|1197.17|1200.02|1197.62|1199.57|1197.17|0
1734108330000|2024-12-13 16:45:30|1199.35|1196.95|1199.79|1197.39|1199.79|1197.39|1199.35|1196.95|0
1734108340000|2024-12-13 16:45:40|1199.57|1197.17|1199.35|1196.95|1199.57|1197.17|1199.35|1196.95|0
1734108350000|2024-12-13 16:45:50|1199.57|1197.17|1199.57|1197.17|1199.79|1197.39|1199.57|1197.17|0
1734108360000|2024-12-13 16:46:00|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1734108370000|2024-12-13 16:46:10|1199.57|1197.17|1199.13|1196.73|1199.57|1197.17|1199.13|1196.73|0
1734108390000|2024-12-13 16:46:30|1198.91|1196.51|1199.57|1197.17|1200.02|1197.62|1198.91|1196.51|0
1734108400000|2024-12-13 16:46:40|1199.13|1196.73|1199.46|1197.06|1199.57|1197.17|1199.13|1196.73|0
1734108410000|2024-12-13 16:46:50|1199.35|1196.95|1198.91|1196.51|1199.35|1196.95|1198.91|1196.51|0
1734108420000|2024-12-13 16:47:00|1198.69|1196.29|1198.91|1196.51|1199.13|1196.73|1198.69|1196.29|0
1734108430000|2024-12-13 16:47:10|1199.13|1196.73|1198.69|1196.29|1199.13|1196.73|1198.69|1196.29|0
1734108450000|2024-12-13 16:47:30|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.02|1195.62|0
1734108460000|2024-12-13 16:47:40|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1734108470000|2024-12-13 16:47:50|1198.69|1196.29|1199.13|1196.73|1199.13|1196.73|1198.57|1196.17|0
1734108480000|2024-12-13 16:48:00|1198.69|1196.29|1198.46|1196.06|1198.69|1196.29|1198.46|1196.06|0
1734108490000|2024-12-13 16:48:10|1198.69|1196.29|1199.13|1196.73|1199.13|1196.73|1198.69|1196.29|0
1734108500000|2024-12-13 16:48:20|1198.91|1196.51|1199.13|1196.73|1199.13|1196.73|1198.91|1196.51|0
1734108510000|2024-12-13 16:48:30|1198.91|1196.51|1199.35|1196.95|1199.35|1196.95|1198.91|1196.51|0
1734108520000|2024-12-13 16:48:40|1199.13|1196.73|1199.46|1197.06|1199.46|1197.06|1199.13|1196.73|0
1734108530000|2024-12-13 16:48:50|1199.57|1197.17|1200.01|1197.61|1200.01|1197.61|1199.57|1197.17|0
1734108540000|2024-12-13 16:49:00|1199.79|1197.39|1198.91|1196.51|1199.79|1197.39|1198.69|1196.29|0
1734108550000|2024-12-13 16:49:10|1198.69|1196.29|1198.69|1196.29|1198.91|1196.51|1198.69|1196.29|0
1734108560000|2024-12-13 16:49:20|1198.91|1196.51|1199.35|1196.95|1199.35|1196.95|1198.91|1196.51|0
1734108570000|2024-12-13 16:49:30|1199.13|1196.73|1199.57|1197.17|1199.57|1197.17|1199.13|1196.73|0
1734108580000|2024-12-13 16:49:40|1199.35|1196.95|1198.91|1196.51|1199.35|1196.95|1198.91|1196.51|0
1734108590000|2024-12-13 16:49:50|1198.69|1196.29|1199.13|1196.73|1199.13|1196.73|1198.69|1196.29|0
1734108600000|2024-12-13 16:50:00|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.13|1196.73|0
1734108610000|2024-12-13 16:50:10|1199.79|1197.39|1199.35|1196.95|1199.79|1197.39|1199.35|1196.95|0
1734108620000|2024-12-13 16:50:20|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|0
1734108630000|2024-12-13 16:50:30|1198.91|1196.51|1198.91|1196.51|1198.91|1196.51|1198.69|1196.29|0
1734108650000|2024-12-13 16:50:50|1198.79|1196.39|1199.13|1196.73|1199.13|1196.73|1198.79|1196.39|0
1734108660000|2024-12-13 16:51:00|1198.91|1196.51|1199.79|1197.39|1199.79|1197.39|1198.91|1196.51|0
1734108670000|2024-12-13 16:51:10|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|0
1734108680000|2024-12-13 16:51:20|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.57|1197.17|0
1734108690000|2024-12-13 16:51:30|1199.35|1196.95|1199.35|1196.95|1199.57|1197.17|1199.35|1196.95|0
1734108700000|2024-12-13 16:51:40|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1734108710000|2024-12-13 16:51:50|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.13|1196.73|0
1734108720000|2024-12-13 16:52:00|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1734108730000|2024-12-13 16:52:10|1199.13|1196.73|1199.57|1197.17|1199.57|1197.17|1199.13|1196.73|0
1734108740000|2024-12-13 16:52:20|1199.35|1196.95|1198.91|1196.51|1199.35|1196.95|1198.91|1196.51|0
1734108750000|2024-12-13 16:52:30|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|0
1734108760000|2024-12-13 16:52:40|1198.91|1196.51|1198.46|1196.06|1198.91|1196.51|1198.46|1196.06|0
1734108770000|2024-12-13 16:52:50|1198.02|1195.62|1196.91|1194.51|1198.02|1195.62|1196.69|1194.29|0
1734108780000|2024-12-13 16:53:00|1196.69|1194.29|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1734108790000|2024-12-13 16:53:10|1198.46|1196.06|1199.13|1196.73|1199.13|1196.73|1198.46|1196.06|0
1734108800000|2024-12-13 16:53:20|1199.35|1196.95|1199.79|1197.39|1199.79|1197.39|1199.35|1196.95|0
1734108810000|2024-12-13 16:53:30|1200.24|1197.84|1200.24|1197.84|1200.9|1198.5|1200.24|1197.84|0
1734108820000|2024-12-13 16:53:40|1199.79|1197.39|1199.35|1196.95|1199.79|1197.39|1199.35|1196.95|0
1734108830000|2024-12-13 16:53:50|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1734108840000|2024-12-13 16:54:00|1198.68|1196.28|1198.46|1196.06|1198.68|1196.28|1198.24|1195.84|0
1734108850000|2024-12-13 16:54:10|1198.24|1195.84|1197.58|1195.18|1198.24|1195.84|1197.58|1195.18|0
1734108860000|2024-12-13 16:54:20|1196.91|1194.51|1197.13|1194.73|1197.36|1194.96|1196.91|1194.51|0
1734108870000|2024-12-13 16:54:30|1196.91|1194.51|1196.69|1194.29|1197.13|1194.73|1196.69|1194.29|0
1734108880000|2024-12-13 16:54:40|1197.13|1194.73|1197.36|1194.96|1197.36|1194.96|1196.91|1194.51|0
1734108890000|2024-12-13 16:54:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1734108900000|2024-12-13 16:55:00|1197.8|1195.4|1198.02|1195.62|1198.24|1195.84|1197.8|1195.4|0
1734108910000|2024-12-13 16:55:10|1197.58|1195.18|1198.02|1195.62|1198.02|1195.62|1197.58|1195.18|0
1734108920000|2024-12-13 16:55:20|1197.8|1195.4|1197.8|1195.4|1198.02|1195.62|1197.8|1195.4|0
1734108930000|2024-12-13 16:55:30|1198.02|1195.62|1198.68|1196.28|1198.68|1196.28|1198.02|1195.62|0
1734108940000|2024-12-13 16:55:40|1198.46|1196.06|1197.36|1194.96|1198.46|1196.06|1197.36|1194.96|0
1734108950000|2024-12-13 16:55:50|1197.13|1194.73|1196.91|1194.51|1197.13|1194.73|1196.69|1194.29|0
1734108960000|2024-12-13 16:56:00|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1734108970000|2024-12-13 16:56:10|1197.24|1194.84|1197.13|1194.73|1197.36|1194.96|1197.13|1194.73|0
1734108980000|2024-12-13 16:56:20|1197.36|1194.96|1196.69|1194.29|1197.36|1194.96|1196.69|1194.29|0
1734108990000|2024-12-13 16:56:30|1196.91|1194.51|1196.25|1193.85|1196.91|1194.51|1196.25|1193.85|0
1734109000000|2024-12-13 16:56:40|1195.81|1193.41|1195.36|1192.96|1196.03|1193.63|1195.36|1192.96|0
1734109010000|2024-12-13 16:56:50|1195.14|1192.74|1196.25|1193.85|1196.25|1193.85|1195.14|1192.74|0
1734109020000|2024-12-13 16:57:00|1196.47|1194.07|1195.81|1193.41|1196.47|1194.07|1195.81|1193.41|0
1734109030000|2024-12-13 16:57:10|1195.58|1193.18|1196.03|1193.63|1196.03|1193.63|1195.58|1193.18|0
1734109040000|2024-12-13 16:57:20|1196.47|1194.07|1196.69|1194.29|1196.69|1194.29|1196.47|1194.07|0
1734109050000|2024-12-13 16:57:30|1196.91|1194.51|1196.69|1194.29|1197.13|1194.73|1196.69|1194.29|0
1734109060000|2024-12-13 16:57:40|1196.91|1194.51|1196.69|1194.29|1197.02|1194.62|1196.69|1194.29|0
1734109080000|2024-12-13 16:58:00|1196.25|1193.85|1196.91|1194.51|1196.91|1194.51|1196.25|1193.85|0
1734109090000|2024-12-13 16:58:10|1197.13|1194.73|1196.91|1194.51|1197.36|1194.96|1196.91|1194.51|0
1734109100000|2024-12-13 16:58:20|1197.13|1194.73|1196.91|1194.51|1197.13|1194.73|1196.91|1194.51|0
1734109110000|2024-12-13 16:58:30|1197.13|1194.73|1197.36|1194.96|1197.58|1195.18|1197.13|1194.73|0
1734109120000|2024-12-13 16:58:40|1198.02|1195.62|1197.58|1195.18|1198.02|1195.62|1197.36|1194.96|0
1734109130000|2024-12-13 16:58:50|1197.8|1195.4|1197.58|1195.18|1197.8|1195.4|1197.36|1194.96|0
1734109140000|2024-12-13 16:59:00|1197.46|1195.06|1197.8|1195.4|1197.8|1195.4|1197.36|1194.96|0
1734109150000|2024-12-13 16:59:10|1197.58|1195.18|1197.35|1194.95|1197.58|1195.18|1197.35|1194.95|0
1734109160000|2024-12-13 16:59:20|1197.46|1195.06|1198.35|1195.95|1198.35|1195.95|1197.46|1195.06|0
1734109170000|2024-12-13 16:59:30|1199.13|1196.73|1199.35|1196.95|1199.57|1197.17|1199.13|1196.73|0
1734109180000|2024-12-13 16:59:40|1199.57|1197.17|1200.01|1197.61|1200.01|1197.61|1199.57|1197.17|0
1734109190000|2024-12-13 16:59:50|1199.79|1197.39|1199.35|1196.95|1199.79|1197.39|1199.35|1196.95|0
1734109200000|2024-12-13 17:00:00|1198.68|1196.28|1198.24|1195.84|1198.68|1196.28|1198.24|1195.84|0
1734109210000|2024-12-13 17:00:10|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1734109220000|2024-12-13 17:00:20|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1734109230000|2024-12-13 17:00:30|1197.9|1195.5|1198.02|1195.62|1198.24|1195.84|1197.9|1195.5|0
1734109240000|2024-12-13 17:00:40|1197.8|1195.4|1197.8|1195.4|1198.13|1195.73|1197.8|1195.4|0
1734109250000|2024-12-13 17:00:50|1197.9|1195.5|1198.68|1196.28|1198.68|1196.28|1197.9|1195.5|0
1734109260000|2024-12-13 17:01:00|1199.13|1196.73|1198.79|1196.39|1199.13|1196.73|1198.79|1196.39|0
1734109270000|2024-12-13 17:01:10|1198.9|1196.5|1198.46|1196.06|1198.9|1196.5|1198.02|1195.62|0
1734109280000|2024-12-13 17:01:20|1198.24|1195.84|1198.02|1195.62|1198.24|1195.84|1198.02|1195.62|0
1734109290000|2024-12-13 17:01:30|1197.58|1195.18|1198.02|1195.62|1198.02|1195.62|1197.58|1195.18|0
1734109300000|2024-12-13 17:01:40|1198.24|1195.84|1198.57|1196.17|1198.57|1196.17|1198.24|1195.84|0
1734109310000|2024-12-13 17:01:50|1199.13|1196.73|1198.46|1196.06|1199.13|1196.73|1198.24|1195.84|0
1734109320000|2024-12-13 17:02:00|1198.68|1196.28|1198.9|1196.5|1198.9|1196.5|1198.46|1196.06|0
1734109330000|2024-12-13 17:02:10|1198.68|1196.28|1199.13|1196.73|1199.35|1196.95|1198.68|1196.28|0
1734109340000|2024-12-13 17:02:20|1198.9|1196.5|1198.68|1196.28|1198.9|1196.5|1198.24|1195.84|0
1734109350000|2024-12-13 17:02:30|1198.9|1196.5|1199.13|1196.73|1199.35|1196.95|1198.9|1196.5|0
1734109360000|2024-12-13 17:02:40|1198.9|1196.5|1198.46|1196.06|1198.9|1196.5|1198.46|1196.06|0
1734109370000|2024-12-13 17:02:50|1198.57|1196.17|1198.46|1196.06|1198.57|1196.17|1198.24|1195.84|0
1734109380000|2024-12-13 17:03:00|1198.24|1195.84|1197.8|1195.4|1198.24|1195.84|1197.8|1195.4|0
1734109390000|2024-12-13 17:03:10|1198.02|1195.62|1198.24|1195.84|1198.24|1195.84|1198.02|1195.62|0
1734109400000|2024-12-13 17:03:20|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1734109410000|2024-12-13 17:03:30|1198.46|1196.06|1198.68|1196.28|1198.79|1196.39|1198.46|1196.06|0
1734109420000|2024-12-13 17:03:40|1198.46|1196.06|1198.68|1196.28|1198.68|1196.28|1198.46|1196.06|0
1734109430000|2024-12-13 17:03:50|1198.46|1196.06|1198.68|1196.28|1198.68|1196.28|1198.46|1196.06|0
1734109440000|2024-12-13 17:04:00|1198.9|1196.5|1198.9|1196.5|1199.13|1196.73|1198.9|1196.5|0
1734109450000|2024-12-13 17:04:10|1198.68|1196.28|1198.24|1195.84|1198.68|1196.28|1198.24|1195.84|0
1734109460000|2024-12-13 17:04:20|1198.68|1196.28|1198.9|1196.5|1198.9|1196.5|1198.68|1196.28|0
1734109470000|2024-12-13 17:04:30|1198.68|1196.28|1198.9|1196.5|1198.9|1196.5|1198.68|1196.28|0
1734109480000|2024-12-13 17:04:40|1198.46|1196.06|1198.9|1196.5|1198.9|1196.5|1198.46|1196.06|0
1734109490000|2024-12-13 17:04:50|1199.13|1196.73|1198.46|1196.06|1199.13|1196.73|1198.46|1196.06|0
1734109500000|2024-12-13 17:05:00|1198.9|1196.5|1198.46|1196.06|1198.9|1196.5|1198.46|1196.06|0
1734109510000|2024-12-13 17:05:10|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.68|1196.28|0
1734109520000|2024-12-13 17:05:20|1199.13|1196.73|1198.9|1196.5|1199.35|1196.95|1198.9|1196.5|0
1734109530000|2024-12-13 17:05:30|1198.68|1196.28|1198.9|1196.5|1199.13|1196.73|1198.68|1196.28|0
1734109540000|2024-12-13 17:05:40|1198.46|1196.06|1198.9|1196.5|1198.9|1196.5|1198.46|1196.06|0
1734109550000|2024-12-13 17:05:50|1199.13|1196.73|1198.9|1196.5|1199.13|1196.73|1198.9|1196.5|0
1734109560000|2024-12-13 17:06:00|1199.01|1196.61|1198.24|1195.84|1199.01|1196.61|1198.24|1195.84|0
1734109570000|2024-12-13 17:06:10|1198.02|1195.62|1197.57|1195.17|1198.02|1195.62|1197.13|1194.73|0
1734109580000|2024-12-13 17:06:20|1197.8|1195.4|1197.8|1195.4|1198.12|1195.72|1197.8|1195.4|0
1734109590000|2024-12-13 17:06:30|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1734109600000|2024-12-13 17:06:40|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1734109610000|2024-12-13 17:06:50|1198.9|1196.5|1198.9|1196.5|1199.12|1196.72|1198.9|1196.5|0
1734109620000|2024-12-13 17:07:00|1198.79|1196.39|1198.02|1195.62|1198.79|1196.39|1198.02|1195.62|0
1734109630000|2024-12-13 17:07:10|1197.57|1195.17|1197.8|1195.4|1197.8|1195.4|1197.57|1195.17|0
1734109640000|2024-12-13 17:07:20|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1734109650000|2024-12-13 17:07:30|1198.12|1195.72|1198.02|1195.62|1198.12|1195.72|1198.02|1195.62|0
1734109660000|2024-12-13 17:07:40|1197.8|1195.4|1198.24|1195.84|1198.24|1195.84|1197.8|1195.4|0
1734109680000|2024-12-13 17:08:00|1198.02|1195.62|1197.13|1194.73|1198.02|1195.62|1197.13|1194.73|0
1734109690000|2024-12-13 17:08:10|1197.35|1194.95|1197.57|1195.17|1197.57|1195.17|1197.24|1194.84|0
1734109700000|2024-12-13 17:08:20|1198.02|1195.62|1198.46|1196.06|1198.46|1196.06|1198.02|1195.62|0
1734109710000|2024-12-13 17:08:30|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1734109720000|2024-12-13 17:08:40|1198.46|1196.06|1198.02|1195.62|1198.46|1196.06|1198.02|1195.62|0
1734109730000|2024-12-13 17:08:50|1198.24|1195.84|1198.02|1195.62|1198.24|1195.84|1198.02|1195.62|0
1734109740000|2024-12-13 17:09:00|1197.8|1195.4|1198.02|1195.62|1198.02|1195.62|1197.57|1195.17|0
1734109750000|2024-12-13 17:09:10|1197.8|1195.4|1197.57|1195.17|1197.8|1195.4|1197.57|1195.17|0
1734109760000|2024-12-13 17:09:20|1197.8|1195.4|1198.46|1196.06|1198.46|1196.06|1197.8|1195.4|0
1734109770000|2024-12-13 17:09:30|1198.68|1196.28|1198.24|1195.84|1198.68|1196.28|1198.24|1195.84|0
1734109780000|2024-12-13 17:09:40|1198.02|1195.62|1197.8|1195.4|1198.02|1195.62|1197.8|1195.4|0
1734109790000|2024-12-13 17:09:50|1198.24|1195.84|1197.8|1195.4|1198.24|1195.84|1197.8|1195.4|0
1734109800000|2024-12-13 17:10:00|1198.02|1195.62|1198.24|1195.84|1198.24|1195.84|1198.02|1195.62|0
1734109810000|2024-12-13 17:10:10|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1734109820000|2024-12-13 17:10:20|1198.02|1195.62|1198.46|1196.06|1198.46|1196.06|1198.02|1195.62|0
1734109830000|2024-12-13 17:10:30|1198.68|1196.28|1198.9|1196.5|1198.9|1196.5|1198.46|1196.06|0
1734109840000|2024-12-13 17:10:40|1199.57|1197.17|1200.12|1197.72|1200.12|1197.72|1199.57|1197.17|0
1734109850000|2024-12-13 17:10:50|1200.23|1197.83|1200.01|1197.61|1200.23|1197.83|1200.01|1197.61|0
1734109860000|2024-12-13 17:11:00|1200.23|1197.83|1200.45|1198.05|1200.45|1198.05|1200.23|1197.83|0
1734109870000|2024-12-13 17:11:10|1200.67|1198.27|1200.23|1197.83|1200.67|1198.27|1200.23|1197.83|0
1734109880000|2024-12-13 17:11:20|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|0
1734109890000|2024-12-13 17:11:30|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1734109900000|2024-12-13 17:11:40|1200.01|1197.61|1200.45|1198.05|1200.45|1198.05|1200.01|1197.61|0
1734109910000|2024-12-13 17:11:50|1200.67|1198.27|1200.67|1198.27|1200.9|1198.5|1200.67|1198.27|0
1734109920000|2024-12-13 17:12:00|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|0
1734109930000|2024-12-13 17:12:10|1200.67|1198.27|1200.56|1198.16|1200.67|1198.27|1200.56|1198.16|0
1734109940000|2024-12-13 17:12:20|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|0
1734109950000|2024-12-13 17:12:30|1200.23|1197.83|1200.01|1197.61|1200.23|1197.83|1200.01|1197.61|0
1734109960000|2024-12-13 17:12:40|1199.79|1197.39|1199.89|1197.49|1200.01|1197.61|1199.79|1197.39|0
1734109970000|2024-12-13 17:12:50|1200.01|1197.61|1199.57|1197.17|1200.01|1197.61|1199.57|1197.17|0
1734109980000|2024-12-13 17:13:00|1199.79|1197.39|1198.9|1196.5|1199.79|1197.39|1198.68|1196.28|0
1734109990000|2024-12-13 17:13:10|1198.24|1195.84|1197.57|1195.17|1198.24|1195.84|1197.57|1195.17|0
1734110000000|2024-12-13 17:13:20|1197.35|1194.95|1197.46|1195.06|1197.46|1195.06|1197.35|1194.95|0
1734110010000|2024-12-13 17:13:30|1197.13|1194.73|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1734110020000|2024-12-13 17:13:40|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1734110030000|2024-12-13 17:13:50|1197.13|1194.73|1197.35|1194.95|1197.35|1194.95|1196.91|1194.51|0
1734110040000|2024-12-13 17:14:00|1196.69|1194.29|1196.47|1194.07|1196.69|1194.29|1196.25|1193.85|0
1734110050000|2024-12-13 17:14:10|1196.91|1194.51|1196.79|1194.39|1197.13|1194.73|1196.79|1194.39|0
1734110060000|2024-12-13 17:14:20|1196.47|1194.07|1196.47|1194.07|1196.69|1194.29|1196.47|1194.07|0
1734110070000|2024-12-13 17:14:30|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1734110080000|2024-12-13 17:14:40|1196.24|1193.84|1196.91|1194.51|1196.91|1194.51|1196.24|1193.84|0
1734110090000|2024-12-13 17:14:50|1196.47|1194.07|1196.69|1194.29|1196.69|1194.29|1196.47|1194.07|0
1734110100000|2024-12-13 17:15:00|1196.24|1193.84|1196.24|1193.84|1196.47|1194.07|1196.24|1193.84|0
1734110110000|2024-12-13 17:15:10|1196.02|1193.62|1195.8|1193.4|1196.02|1193.62|1195.8|1193.4|0
1734110120000|2024-12-13 17:15:20|1196.02|1193.62|1196.02|1193.62|1196.24|1193.84|1196.02|1193.62|0
1734110130000|2024-12-13 17:15:30|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1734110140000|2024-12-13 17:15:40|1196.47|1194.07|1196.35|1193.95|1196.47|1194.07|1196.35|1193.95|0
1734110150000|2024-12-13 17:15:50|1196.02|1193.62|1196.24|1193.84|1196.24|1193.84|1196.02|1193.62|0
1734110160000|2024-12-13 17:16:00|1196.02|1193.62|1195.58|1193.18|1196.24|1193.84|1195.58|1193.18|0
1734110170000|2024-12-13 17:16:10|1195.8|1193.4|1195.14|1192.74|1195.8|1193.4|1195.14|1192.74|0
1734110180000|2024-12-13 17:16:20|1195.58|1193.18|1196.24|1193.84|1196.24|1193.84|1195.36|1192.96|0
1734110190000|2024-12-13 17:16:30|1196.02|1193.62|1196.24|1193.84|1196.24|1193.84|1196.02|1193.62|0
1734110200000|2024-12-13 17:16:40|1196.02|1193.62|1196.24|1193.84|1196.24|1193.84|1196.02|1193.62|0
1734110210000|2024-12-13 17:16:50|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.24|1193.84|0
1734110220000|2024-12-13 17:17:00|1196.69|1194.29|1196.24|1193.84|1196.69|1194.29|1196.02|1193.62|0
1734110230000|2024-12-13 17:17:10|1196.47|1194.07|1197.13|1194.73|1197.13|1194.73|1196.47|1194.07|0
1734110240000|2024-12-13 17:17:20|1196.69|1194.29|1196.79|1194.39|1196.91|1194.51|1196.69|1194.29|0
1734110250000|2024-12-13 17:17:30|1197.13|1194.73|1196.91|1194.51|1197.35|1194.95|1196.91|1194.51|0
1734110260000|2024-12-13 17:17:40|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1734110270000|2024-12-13 17:17:50|1196.91|1194.51|1196.69|1194.29|1196.91|1194.51|1196.69|1194.29|0
1734110280000|2024-12-13 17:18:00|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1734110290000|2024-12-13 17:18:10|1195.36|1192.96|1195.14|1192.74|1195.36|1192.96|1195.14|1192.74|0
1734110300000|2024-12-13 17:18:20|1195.24|1192.84|1195.58|1193.18|1195.58|1193.18|1195.14|1192.74|0
1734110310000|2024-12-13 17:18:30|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1195.8|1193.4|0
1734110320000|2024-12-13 17:18:40|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1734110330000|2024-12-13 17:18:50|1196.35|1193.95|1197.13|1194.73|1197.13|1194.73|1196.35|1193.95|0
1734110340000|2024-12-13 17:19:00|1196.47|1194.07|1196.69|1194.29|1196.69|1194.29|1196.47|1194.07|0
1734110350000|2024-12-13 17:19:10|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.79|1194.39|0
1734110360000|2024-12-13 17:19:20|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1734110370000|2024-12-13 17:19:30|1197.57|1195.17|1197.79|1195.39|1198.01|1195.61|1197.57|1195.17|0
1734110380000|2024-12-13 17:19:40|1198.01|1195.61|1197.57|1195.17|1198.01|1195.61|1197.57|1195.17|0
1734110390000|2024-12-13 17:19:50|1197.79|1195.39|1198.01|1195.61|1198.01|1195.61|1197.57|1195.17|0
1734110400000|2024-12-13 17:20:00|1197.79|1195.39|1197.57|1195.17|1197.79|1195.39|1197.57|1195.17|0
1734110410000|2024-12-13 17:20:10|1198.01|1195.61|1198.01|1195.61|1198.01|1195.61|1198.01|1195.61|0
1734110420000|2024-12-13 17:20:20|1197.79|1195.39|1197.79|1195.39|1198.01|1195.61|1197.79|1195.39|0
1734110430000|2024-12-13 17:20:30|1198.01|1195.61|1198.01|1195.61|1198.24|1195.84|1198.01|1195.61|0
1734110440000|2024-12-13 17:20:40|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1734110450000|2024-12-13 17:20:50|1198.01|1195.61|1198.68|1196.28|1198.68|1196.28|1198.01|1195.61|0
1734110460000|2024-12-13 17:21:00|1198.46|1196.06|1199.12|1196.72|1199.12|1196.72|1198.46|1196.06|0
1734110470000|2024-12-13 17:21:10|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1734110480000|2024-12-13 17:21:20|1198.01|1195.61|1197.57|1195.17|1198.01|1195.61|1197.57|1195.17|0
1734110490000|2024-12-13 17:21:30|1197.35|1194.95|1196.91|1194.51|1197.35|1194.95|1196.91|1194.51|0
1734110500000|2024-12-13 17:21:40|1197.13|1194.73|1196.69|1194.29|1197.13|1194.73|1196.69|1194.29|0
1734110510000|2024-12-13 17:21:50|1196.46|1194.06|1196.69|1194.29|1196.69|1194.29|1196.46|1194.06|0
1734110520000|2024-12-13 17:22:00|1196.57|1194.17|1195.36|1192.96|1196.57|1194.17|1195.36|1192.96|0
1734110530000|2024-12-13 17:22:10|1195.58|1193.18|1195.36|1192.96|1195.58|1193.18|1195.36|1192.96|0
1734110540000|2024-12-13 17:22:20|1195.14|1192.74|1194.92|1192.52|1195.14|1192.74|1194.92|1192.52|0
1734110550000|2024-12-13 17:22:30|1195.14|1192.74|1194.92|1192.52|1195.14|1192.74|1194.92|1192.52|0
1734110560000|2024-12-13 17:22:40|1194.25|1191.85|1194.25|1191.85|1194.25|1191.85|1194.25|1191.85|0
1734110570000|2024-12-13 17:22:50|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|1193.81|1191.41|0
1734110580000|2024-12-13 17:23:00|1193.59|1191.19|1194.14|1191.74|1194.14|1191.74|1193.59|1191.19|0
1734110590000|2024-12-13 17:23:10|1194.47|1192.07|1194.25|1191.85|1194.47|1192.07|1194.03|1191.63|0
1734110600000|2024-12-13 17:23:20|1194.03|1191.63|1194.25|1191.85|1194.25|1191.85|1194.03|1191.63|0
1734110610000|2024-12-13 17:23:30|1194.69|1192.29|1195.14|1192.74|1195.14|1192.74|1194.69|1192.29|0
1734110620000|2024-12-13 17:23:40|1194.92|1192.52|1194.92|1192.52|1194.92|1192.52|1194.92|1192.52|0
1734110630000|2024-12-13 17:23:50|1194.69|1192.29|1194.47|1192.07|1194.69|1192.29|1194.47|1192.07|0
1734110640000|2024-12-13 17:24:00|1194.03|1191.63|1193.59|1191.19|1194.03|1191.63|1193.59|1191.19|0
1734110650000|2024-12-13 17:24:10|1193.81|1191.41|1194.47|1192.07|1194.47|1192.07|1193.81|1191.41|0
1734110660000|2024-12-13 17:24:20|1194.25|1191.85|1194.25|1191.85|1194.25|1191.85|1194.03|1191.63|0
1734110670000|2024-12-13 17:24:30|1194.47|1192.07|1194.47|1192.07|1194.47|1192.07|1194.47|1192.07|0
1734110680000|2024-12-13 17:24:40|1194.91|1192.51|1194.91|1192.51|1195.14|1192.74|1194.91|1192.51|0
1734110690000|2024-12-13 17:24:50|1195.14|1192.74|1195.14|1192.74|1195.36|1192.96|1195.14|1192.74|0
1734110700000|2024-12-13 17:25:00|1194.47|1192.07|1194.25|1191.85|1194.47|1192.07|1194.25|1191.85|0
1734110710000|2024-12-13 17:25:10|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|0
1734110720000|2024-12-13 17:25:20|1194.25|1191.85|1194.03|1191.63|1194.25|1191.85|1194.03|1191.63|0
1734110730000|2024-12-13 17:25:30|1193.59|1191.19|1193.37|1190.97|1193.69|1191.29|1193.37|1190.97|0
1734110740000|2024-12-13 17:25:40|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|1193.37|1190.97|0
1734110750000|2024-12-13 17:25:50|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|0
1734110760000|2024-12-13 17:26:00|1193.59|1191.19|1193.59|1191.19|1193.81|1191.41|1193.59|1191.19|0
1734110770000|2024-12-13 17:26:10|1193.81|1191.41|1194.47|1192.07|1194.47|1192.07|1193.81|1191.41|0
1734110780000|2024-12-13 17:26:20|1194.25|1191.85|1194.25|1191.85|1194.25|1191.85|1194.14|1191.74|0
1734110790000|2024-12-13 17:26:30|1194.03|1191.63|1194.47|1192.07|1194.47|1192.07|1194.03|1191.63|0
1734110800000|2024-12-13 17:26:40|1194.36|1191.96|1194.91|1192.51|1194.91|1192.51|1194.25|1191.85|0
1734110810000|2024-12-13 17:26:50|1195.14|1192.74|1195.14|1192.74|1195.14|1192.74|1194.91|1192.51|0
1734110820000|2024-12-13 17:27:00|1194.91|1192.51|1194.47|1192.07|1194.91|1192.51|1194.47|1192.07|0
1734110830000|2024-12-13 17:27:10|1194.69|1192.29|1194.03|1191.63|1194.69|1192.29|1194.03|1191.63|0
1734110840000|2024-12-13 17:27:20|1193.81|1191.41|1194.03|1191.63|1194.25|1191.85|1193.81|1191.41|0
1734110850000|2024-12-13 17:27:30|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.59|1191.19|0
1734110860000|2024-12-13 17:27:40|1194.03|1191.63|1194.25|1191.85|1194.25|1191.85|1194.03|1191.63|0
1734110870000|2024-12-13 17:27:50|1194.03|1191.63|1193.81|1191.41|1194.03|1191.63|1193.81|1191.41|0
1734110880000|2024-12-13 17:28:00|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|0
1734110890000|2024-12-13 17:28:10|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|0
1734110900000|2024-12-13 17:28:20|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|1193.81|1191.41|0
1734110910000|2024-12-13 17:28:30|1193.91|1191.51|1194.03|1191.63|1194.03|1191.63|1193.81|1191.41|0
1734110930000|2024-12-13 17:28:50|1193.81|1191.41|1194.03|1191.63|1194.03|1191.63|1193.81|1191.41|0
1734110940000|2024-12-13 17:29:00|1193.81|1191.41|1193.81|1191.41|1194.03|1191.63|1193.81|1191.41|0
1734110950000|2024-12-13 17:29:10|1194.03|1191.63|1194.47|1192.07|1194.47|1192.07|1194.03|1191.63|0
1734110960000|2024-12-13 17:29:20|1194.25|1191.85|1194.47|1192.07|1194.47|1192.07|1194.25|1191.85|0
1734110970000|2024-12-13 17:29:30|1194.69|1192.29|1194.25|1191.85|1194.69|1192.29|1194.25|1191.85|0
1734110980000|2024-12-13 17:29:40|1194.69|1192.29|1194.69|1192.29|1194.69|1192.29|1194.69|1192.29|0
1734110990000|2024-12-13 17:29:50|1194.47|1192.07|1194.25|1191.85|1194.47|1192.07|1194.25|1191.85|0
1734111000000|2024-12-13 17:30:00|1194.47|1192.07|1193.59|1191.19|1194.47|1192.07|1193.59|1191.19|0
1734111010000|2024-12-13 17:30:10|1193.81|1191.41|1193.59|1191.19|1193.81|1191.41|1193.36|1190.96|0
1734111020000|2024-12-13 17:30:20|1193.36|1190.96|1193.14|1190.74|1193.36|1190.96|1193.14|1190.74|0
1734111030000|2024-12-13 17:30:30|1192.7|1190.3|1193.14|1190.74|1193.14|1190.74|1192.7|1190.3|0
1734111040000|2024-12-13 17:30:40|1193.36|1190.96|1192.92|1190.52|1193.36|1190.96|1192.92|1190.52|0
1734111050000|2024-12-13 17:30:50|1193.14|1190.74|1193.14|1190.74|1193.36|1190.96|1193.14|1190.74|0
1734111060000|2024-12-13 17:31:00|1193.36|1190.96|1193.14|1190.74|1193.36|1190.96|1193.14|1190.74|0
1734111070000|2024-12-13 17:31:10|1192.92|1190.52|1193.14|1190.74|1193.14|1190.74|1192.92|1190.52|0
1734111080000|2024-12-13 17:31:20|1193.81|1191.41|1194.03|1191.63|1194.25|1191.85|1193.81|1191.41|0
1734111090000|2024-12-13 17:31:30|1193.81|1191.41|1193.81|1191.41|1194.03|1191.63|1193.81|1191.41|0
1734111100000|2024-12-13 17:31:40|1194.03|1191.63|1192.7|1190.3|1194.03|1191.63|1192.7|1190.3|0
1734111110000|2024-12-13 17:31:50|1192.92|1190.52|1193.14|1190.74|1193.14|1190.74|1192.92|1190.52|0
1734111120000|2024-12-13 17:32:00|1193.25|1190.85|1193.36|1190.96|1193.36|1190.96|1193.25|1190.85|0
1734111130000|2024-12-13 17:32:10|1193.14|1190.74|1193.14|1190.74|1193.14|1190.74|1193.14|1190.74|0
1734111140000|2024-12-13 17:32:20|1192.7|1190.3|1193.36|1190.96|1193.36|1190.96|1192.7|1190.3|0
1734111160000|2024-12-13 17:32:40|1193.14|1190.74|1193.59|1191.19|1193.59|1191.19|1193.14|1190.74|0
1734111170000|2024-12-13 17:32:50|1193.91|1191.51|1194.03|1191.63|1194.03|1191.63|1193.81|1191.41|0
1734111180000|2024-12-13 17:33:00|1193.59|1191.19|1193.69|1191.29|1193.81|1191.41|1193.59|1191.19|0
1734111190000|2024-12-13 17:33:10|1193.59|1191.19|1193.59|1191.19|1193.81|1191.41|1193.59|1191.19|0
1734111200000|2024-12-13 17:33:20|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|0
1734111210000|2024-12-13 17:33:30|1193.14|1190.74|1192.92|1190.52|1193.14|1190.74|1192.92|1190.52|0
1734111220000|2024-12-13 17:33:40|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1193.14|1190.74|0
1734111230000|2024-12-13 17:33:50|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1193.14|1190.74|0
1734111240000|2024-12-13 17:34:00|1193.47|1191.07|1193.14|1190.74|1193.47|1191.07|1193.14|1190.74|0
1734111250000|2024-12-13 17:34:10|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|0
1734111260000|2024-12-13 17:34:20|1193.59|1191.19|1193.91|1191.51|1194.03|1191.63|1193.59|1191.19|0
1734111270000|2024-12-13 17:34:30|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.59|1191.19|0
1734111290000|2024-12-13 17:34:50|1193.59|1191.19|1193.81|1191.41|1193.81|1191.41|1193.59|1191.19|0
1734111300000|2024-12-13 17:35:00|1194.03|1191.63|1194.69|1192.29|1194.69|1192.29|1194.03|1191.63|0
1734111310000|2024-12-13 17:35:10|1194.47|1192.07|1194.69|1192.29|1194.69|1192.29|1194.47|1192.07|0
1734111320000|2024-12-13 17:35:20|1194.47|1192.07|1194.91|1192.51|1194.91|1192.51|1194.47|1192.07|0
1734111330000|2024-12-13 17:35:30|1194.47|1192.07|1194.58|1192.18|1194.69|1192.29|1194.47|1192.07|0
1734111340000|2024-12-13 17:35:40|1194.69|1192.29|1193.81|1191.41|1194.69|1192.29|1193.81|1191.41|0
1734111350000|2024-12-13 17:35:50|1193.36|1190.96|1193.58|1191.18|1193.58|1191.18|1193.36|1190.96|0
1734111360000|2024-12-13 17:36:00|1193.36|1190.96|1193.03|1190.63|1193.36|1190.96|1193.03|1190.63|0
1734111370000|2024-12-13 17:36:10|1193.14|1190.74|1193.14|1190.74|1193.14|1190.74|1193.03|1190.63|0
1734111380000|2024-12-13 17:36:20|1192.92|1190.52|1193.14|1190.74|1193.14|1190.74|1192.92|1190.52|0
1734111390000|2024-12-13 17:36:30|1193.03|1190.63|1192.48|1190.08|1193.03|1190.63|1192.26|1189.86|0
1734111400000|2024-12-13 17:36:40|1192.7|1190.3|1192.04|1189.64|1192.7|1190.3|1192.04|1189.64|0
1734111410000|2024-12-13 17:36:50|1191.82|1189.42|1192.04|1189.64|1192.04|1189.64|1191.59|1189.19|0
1734111420000|2024-12-13 17:37:00|1191.59|1189.19|1192.26|1189.86|1192.26|1189.86|1191.59|1189.19|0
1734111430000|2024-12-13 17:37:10|1191.82|1189.42|1192.04|1189.64|1192.04|1189.64|1191.82|1189.42|0
1734111440000|2024-12-13 17:37:20|1191.82|1189.42|1191.37|1188.97|1191.82|1189.42|1191.37|1188.97|0
1734111450000|2024-12-13 17:37:30|1191.48|1189.08|1191.37|1188.97|1191.59|1189.19|1191.37|1188.97|0
1734111460000|2024-12-13 17:37:40|1191.59|1189.19|1192.48|1190.08|1192.48|1190.08|1191.59|1189.19|0
1734111470000|2024-12-13 17:37:50|1192.7|1190.3|1192.7|1190.3|1192.7|1190.3|1192.7|1190.3|0
1734111480000|2024-12-13 17:38:00|1192.92|1190.52|1192.92|1190.52|1192.92|1190.52|1192.92|1190.52|0
1734111490000|2024-12-13 17:38:10|1193.14|1190.74|1192.7|1190.3|1193.14|1190.74|1192.26|1189.86|0
1734111500000|2024-12-13 17:38:20|1192.26|1189.86|1192.7|1190.3|1192.7|1190.3|1192.26|1189.86|0
1734111510000|2024-12-13 17:38:30|1192.92|1190.52|1192.48|1190.08|1192.92|1190.52|1192.48|1190.08|0
1734111520000|2024-12-13 17:38:40|1192.7|1190.3|1192.48|1190.08|1192.7|1190.3|1192.48|1190.08|0
1734111530000|2024-12-13 17:38:50|1192.7|1190.3|1193.25|1190.85|1193.25|1190.85|1192.7|1190.3|0
1734111540000|2024-12-13 17:39:00|1192.7|1190.3|1192.92|1190.52|1192.92|1190.52|1192.7|1190.3|0
1734111550000|2024-12-13 17:39:10|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1192.92|1190.52|0
1734111560000|2024-12-13 17:39:20|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1193.14|1190.74|0
1734111570000|2024-12-13 17:39:30|1193.58|1191.18|1193.47|1191.07|1193.81|1191.41|1193.47|1191.07|0
1734111580000|2024-12-13 17:39:40|1193.36|1190.96|1193.81|1191.41|1193.81|1191.41|1193.36|1190.96|0
1734111590000|2024-12-13 17:39:50|1193.47|1191.07|1193.36|1190.96|1193.47|1191.07|1193.14|1190.74|0
1734111600000|2024-12-13 17:40:00|1192.92|1190.52|1191.81|1189.41|1192.92|1190.52|1191.81|1189.41|0
1734111610000|2024-12-13 17:40:10|1191.59|1189.19|1191.59|1189.19|1191.59|1189.19|1191.37|1188.97|0
1734111620000|2024-12-13 17:40:20|1191.15|1188.75|1191.26|1188.86|1191.37|1188.97|1191.15|1188.75|0
1734111630000|2024-12-13 17:40:30|1191.37|1188.97|1191.37|1188.97|1191.37|1188.97|1191.15|1188.75|0
1734111640000|2024-12-13 17:40:40|1191.59|1189.19|1191.37|1188.97|1191.59|1189.19|1191.37|1188.97|0
1734111660000|2024-12-13 17:41:00|1191.15|1188.75|1191.15|1188.75|1191.15|1188.75|1191.15|1188.75|0
1734111670000|2024-12-13 17:41:10|1191.26|1188.86|1191.81|1189.41|1191.81|1189.41|1191.26|1188.86|0
1734111680000|2024-12-13 17:41:20|1192.04|1189.64|1192.04|1189.64|1192.04|1189.64|1191.81|1189.41|0
1734111690000|2024-12-13 17:41:30|1192.48|1190.08|1192.92|1190.52|1193.14|1190.74|1192.48|1190.08|0
1734111700000|2024-12-13 17:41:40|1193.58|1191.18|1193.36|1190.96|1193.58|1191.18|1193.36|1190.96|0
1734111710000|2024-12-13 17:41:50|1193.8|1191.4|1193.36|1190.96|1193.8|1191.4|1193.36|1190.96|0
1734111720000|2024-12-13 17:42:00|1193.14|1190.74|1193.14|1190.74|1193.36|1190.96|1193.14|1190.74|0
1734111730000|2024-12-13 17:42:10|1193.36|1190.96|1193.14|1190.74|1193.36|1190.96|1193.14|1190.74|0
1734111740000|2024-12-13 17:42:20|1192.36|1189.96|1193.14|1190.74|1193.14|1190.74|1192.36|1189.96|0
1734111750000|2024-12-13 17:42:30|1193.36|1190.96|1194.13|1191.73|1194.13|1191.73|1193.36|1190.96|0
1734111760000|2024-12-13 17:42:40|1194.25|1191.85|1194.03|1191.63|1194.47|1192.07|1194.03|1191.63|0
1734111770000|2024-12-13 17:42:50|1193.58|1191.18|1194.25|1191.85|1194.25|1191.85|1193.58|1191.18|0
1734111780000|2024-12-13 17:43:00|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|0
1734111790000|2024-12-13 17:43:10|1193.8|1191.4|1193.8|1191.4|1194.03|1191.63|1193.8|1191.4|0
1734111800000|2024-12-13 17:43:20|1193.58|1191.18|1193.8|1191.4|1193.8|1191.4|1193.58|1191.18|0
1734111810000|2024-12-13 17:43:30|1194.03|1191.63|1193.8|1191.4|1194.03|1191.63|1193.8|1191.4|0
1734111820000|2024-12-13 17:43:40|1194.03|1191.63|1193.14|1190.74|1194.03|1191.63|1193.14|1190.74|0
1734111830000|2024-12-13 17:43:50|1193.03|1190.63|1193.58|1191.18|1193.58|1191.18|1193.03|1190.63|0
1734111840000|2024-12-13 17:44:00|1193.36|1190.96|1193.36|1190.96|1193.58|1191.18|1193.36|1190.96|0
1734111850000|2024-12-13 17:44:10|1193.14|1190.74|1193.14|1190.74|1193.14|1190.74|1192.92|1190.52|0
1734111860000|2024-12-13 17:44:20|1192.92|1190.52|1192.92|1190.52|1192.92|1190.52|1192.7|1190.3|0
1734111870000|2024-12-13 17:44:30|1193.14|1190.74|1192.92|1190.52|1193.14|1190.74|1192.7|1190.3|0
1734111880000|2024-12-13 17:44:40|1192.7|1190.3|1192.48|1190.08|1192.7|1190.3|1192.26|1189.86|0
1734111890000|2024-12-13 17:44:50|1192.26|1189.86|1192.03|1189.63|1192.26|1189.86|1192.03|1189.63|0
1734111900000|2024-12-13 17:45:00|1191.81|1189.41|1192.03|1189.63|1192.03|1189.63|1191.81|1189.41|0
1734111910000|2024-12-13 17:45:10|1191.81|1189.41|1192.03|1189.63|1192.26|1189.86|1191.81|1189.41|0
1734111920000|2024-12-13 17:45:20|1192.26|1189.86|1192.26|1189.86|1192.26|1189.86|1192.26|1189.86|0
1734111930000|2024-12-13 17:45:30|1192.03|1189.63|1192.48|1190.08|1192.48|1190.08|1192.03|1189.63|0
1734111940000|2024-12-13 17:45:40|1192.26|1189.86|1192.36|1189.96|1192.48|1190.08|1192.26|1189.86|0
1734111950000|2024-12-13 17:45:50|1192.48|1190.08|1192.58|1190.18|1192.58|1190.18|1192.48|1190.08|0
1734111960000|2024-12-13 17:46:00|1192.7|1190.3|1192.48|1190.08|1192.7|1190.3|1192.48|1190.08|0
1734111970000|2024-12-13 17:46:10|1192.26|1189.86|1192.14|1189.74|1192.26|1189.86|1192.03|1189.63|0
1734111980000|2024-12-13 17:46:20|1192.26|1189.86|1192.36|1189.96|1192.36|1189.96|1192.26|1189.86|0
1734111990000|2024-12-13 17:46:30|1192.48|1190.08|1192.48|1190.08|1192.58|1190.18|1192.48|1190.08|0
1734112000000|2024-12-13 17:46:40|1192.03|1189.63|1192.26|1189.86|1192.26|1189.86|1192.03|1189.63|0
1734112010000|2024-12-13 17:46:50|1192.48|1190.08|1192.26|1189.86|1192.48|1190.08|1192.26|1189.86|0
1734112020000|2024-12-13 17:47:00|1192.03|1189.63|1192.26|1189.86|1192.26|1189.86|1192.03|1189.63|0
1734112030000|2024-12-13 17:47:10|1192.36|1189.96|1192.26|1189.86|1192.7|1190.3|1192.26|1189.86|0
1734112040000|2024-12-13 17:47:20|1192.7|1190.3|1192.48|1190.08|1192.7|1190.3|1192.48|1190.08|0
1734112050000|2024-12-13 17:47:30|1192.7|1190.3|1192.26|1189.86|1192.92|1190.52|1192.26|1189.86|0
1734112060000|2024-12-13 17:47:40|1192.03|1189.63|1192.26|1189.86|1192.26|1189.86|1192.03|1189.63|0
1734112070000|2024-12-13 17:47:50|1192.48|1190.08|1192.26|1189.86|1192.48|1190.08|1192.03|1189.63|0
1734112080000|2024-12-13 17:48:00|1192.14|1189.74|1191.81|1189.41|1192.14|1189.74|1191.59|1189.19|0
1734112090000|2024-12-13 17:48:10|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|0
1734112100000|2024-12-13 17:48:20|1191.81|1189.41|1191.37|1188.97|1191.81|1189.41|1191.37|1188.97|0
1734112110000|2024-12-13 17:48:30|1191.59|1189.19|1191.15|1188.75|1191.59|1189.19|1191.15|1188.75|0
1734112120000|2024-12-13 17:48:40|1191.37|1188.97|1191.59|1189.19|1191.59|1189.19|1191.37|1188.97|0
1734112130000|2024-12-13 17:48:50|1191.37|1188.97|1191.26|1188.86|1191.37|1188.97|1191.26|1188.86|0
1734112140000|2024-12-13 17:49:00|1191.81|1189.41|1192.7|1190.3|1192.7|1190.3|1191.81|1189.41|0
1734112150000|2024-12-13 17:49:10|1192.92|1190.52|1192.92|1190.52|1192.92|1190.52|1192.48|1190.08|0
1734112160000|2024-12-13 17:49:20|1193.14|1190.74|1192.92|1190.52|1193.14|1190.74|1192.92|1190.52|0
1734112170000|2024-12-13 17:49:30|1193.14|1190.74|1193.14|1190.74|1193.14|1190.74|1192.7|1190.3|0
1734112180000|2024-12-13 17:49:40|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|1193.14|1190.74|0
1734112190000|2024-12-13 17:49:50|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|0
1734112200000|2024-12-13 17:50:00|1193.36|1190.96|1192.7|1190.3|1193.36|1190.96|1192.7|1190.3|0
1734112210000|2024-12-13 17:50:10|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|0
1734112220000|2024-12-13 17:50:20|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|0
1734112230000|2024-12-13 17:50:30|1191.7|1189.3|1191.59|1189.19|1191.7|1189.3|1191.59|1189.19|0
1734112240000|2024-12-13 17:50:40|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|0
1734112250000|2024-12-13 17:50:50|1191.59|1189.19|1191.81|1189.41|1191.81|1189.41|1191.59|1189.19|0
1734112260000|2024-12-13 17:51:00|1192.03|1189.63|1191.81|1189.41|1192.03|1189.63|1191.81|1189.41|0
1734112270000|2024-12-13 17:51:10|1192.03|1189.63|1192.03|1189.63|1192.25|1189.85|1192.03|1189.63|0
1734112280000|2024-12-13 17:51:20|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|1191.7|1189.3|0
1734112300000|2024-12-13 17:51:40|1191.7|1189.3|1191.7|1189.3|1191.81|1189.41|1191.7|1189.3|0
1734112310000|2024-12-13 17:51:50|1191.59|1189.19|1191.92|1189.52|1191.92|1189.52|1191.59|1189.19|0
1734112320000|2024-12-13 17:52:00|1192.92|1190.52|1193.36|1190.96|1193.36|1190.96|1192.92|1190.52|0
1734112330000|2024-12-13 17:52:10|1193.58|1191.18|1194.02|1191.62|1194.02|1191.62|1193.58|1191.18|0
1734112340000|2024-12-13 17:52:20|1194.13|1191.73|1194.47|1192.07|1194.47|1192.07|1194.13|1191.73|0
1734112350000|2024-12-13 17:52:30|1194.69|1192.29|1195.35|1192.95|1195.35|1192.95|1194.47|1192.07|0
1734112360000|2024-12-13 17:52:40|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1734112370000|2024-12-13 17:52:50|1195.35|1192.95|1195.57|1193.17|1195.57|1193.17|1195.13|1192.73|0
1734112380000|2024-12-13 17:53:00|1195.79|1193.39|1195.57|1193.17|1195.79|1193.39|1195.57|1193.17|0
1734112390000|2024-12-13 17:53:10|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|0
1734112400000|2024-12-13 17:53:20|1195.57|1193.17|1195.13|1192.73|1195.57|1193.17|1195.13|1192.73|0
1734112410000|2024-12-13 17:53:30|1194.91|1192.51|1195.35|1192.95|1195.35|1192.95|1194.91|1192.51|0
1734112420000|2024-12-13 17:53:40|1195.57|1193.17|1195.79|1193.39|1195.79|1193.39|1195.35|1192.95|0
1734112430000|2024-12-13 17:53:50|1195.57|1193.17|1196.02|1193.62|1196.24|1193.84|1195.57|1193.17|0
1734112440000|2024-12-13 17:54:00|1195.79|1193.39|1195.79|1193.39|1196.02|1193.62|1195.57|1193.17|0
1734112450000|2024-12-13 17:54:10|1196.02|1193.62|1196.24|1193.84|1196.24|1193.84|1195.79|1193.39|0
1734112460000|2024-12-13 17:54:20|1196.46|1194.06|1196.24|1193.84|1196.68|1194.28|1196.24|1193.84|0
1734112470000|2024-12-13 17:54:30|1195.79|1193.39|1194.91|1192.51|1195.79|1193.39|1194.91|1192.51|0
1734112480000|2024-12-13 17:54:40|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|0
1734112490000|2024-12-13 17:54:50|1194.91|1192.51|1195.13|1192.73|1195.35|1192.95|1194.91|1192.51|0
1734112500000|2024-12-13 17:55:00|1195.35|1192.95|1195.9|1193.5|1195.9|1193.5|1195.35|1192.95|0
1734112510000|2024-12-13 17:55:10|1196.02|1193.62|1195.13|1192.73|1196.02|1193.62|1195.13|1192.73|0
1734112520000|2024-12-13 17:55:20|1194.91|1192.51|1194.91|1192.51|1194.91|1192.51|1194.79|1192.39|0
1734112530000|2024-12-13 17:55:30|1195.13|1192.73|1194.91|1192.51|1195.35|1192.95|1194.91|1192.51|0
1734112540000|2024-12-13 17:55:40|1194.69|1192.29|1194.69|1192.29|1194.69|1192.29|1194.47|1192.07|0
1734112550000|2024-12-13 17:55:50|1194.47|1192.07|1194.02|1191.62|1194.47|1192.07|1194.02|1191.62|0
1734112560000|2024-12-13 17:56:00|1194.24|1191.84|1193.36|1190.96|1194.24|1191.84|1193.36|1190.96|0
1734112570000|2024-12-13 17:56:10|1193.14|1190.74|1191.81|1189.41|1193.14|1190.74|1191.81|1189.41|0
1734112580000|2024-12-13 17:56:20|1191.59|1189.19|1191.59|1189.19|1191.59|1189.19|1191.15|1188.75|0
1734112590000|2024-12-13 17:56:30|1191.81|1189.41|1192.03|1189.63|1192.03|1189.63|1191.81|1189.41|0
1734112600000|2024-12-13 17:56:40|1192.25|1189.85|1192.47|1190.07|1192.47|1190.07|1192.03|1189.63|0
1734112610000|2024-12-13 17:56:50|1192.7|1190.3|1192.25|1189.85|1192.7|1190.3|1192.25|1189.85|0
1734112620000|2024-12-13 17:57:00|1192.03|1189.63|1192.47|1190.07|1192.47|1190.07|1192.03|1189.63|0
1734112630000|2024-12-13 17:57:10|1192.25|1189.85|1192.03|1189.63|1192.25|1189.85|1191.81|1189.41|0
1734112640000|2024-12-13 17:57:20|1191.59|1189.19|1190.93|1188.53|1191.59|1189.19|1190.93|1188.53|0
1734112650000|2024-12-13 17:57:30|1191.15|1188.75|1190.93|1188.53|1191.15|1188.75|1190.93|1188.53|0
1734112660000|2024-12-13 17:57:40|1191.37|1188.97|1190.93|1188.53|1191.37|1188.97|1190.93|1188.53|0
1734112670000|2024-12-13 17:57:50|1190.71|1188.31|1190.93|1188.53|1190.93|1188.53|1190.7|1188.3|0
1734112680000|2024-12-13 17:58:00|1191.15|1188.75|1191.37|1188.97|1191.37|1188.97|1191.15|1188.75|0
1734112690000|2024-12-13 17:58:10|1190.93|1188.53|1191.15|1188.75|1191.15|1188.75|1190.93|1188.53|0
1734112700000|2024-12-13 17:58:20|1191.37|1188.97|1191.37|1188.97|1191.59|1189.19|1191.37|1188.97|0
1734112710000|2024-12-13 17:58:30|1191.15|1188.75|1191.59|1189.19|1191.59|1189.19|1190.93|1188.53|0
1734112720000|2024-12-13 17:58:40|1191.81|1189.41|1191.37|1188.97|1191.81|1189.41|1191.37|1188.97|0
1734112730000|2024-12-13 17:58:50|1191.59|1189.19|1191.37|1188.97|1191.59|1189.19|1190.93|1188.53|0
1734112740000|2024-12-13 17:59:00|1191.15|1188.75|1190.93|1188.53|1191.25|1188.85|1190.93|1188.53|0
1734112750000|2024-12-13 17:59:10|1191.15|1188.75|1190.93|1188.53|1191.37|1188.97|1190.93|1188.53|0
1734112760000|2024-12-13 17:59:20|1191.37|1188.97|1191.81|1189.41|1191.81|1189.41|1191.37|1188.97|0
1734112770000|2024-12-13 17:59:30|1191.59|1189.19|1191.15|1188.75|1191.59|1189.19|1191.15|1188.75|0
1734112780000|2024-12-13 17:59:40|1191.37|1188.97|1191.37|1188.97|1191.37|1188.97|1191.25|1188.85|0
1734112790000|2024-12-13 17:59:50|1191.59|1189.19|1191.37|1188.97|1191.59|1189.19|1191.37|1188.97|0
1734112800000|2024-12-13 18:00:00|1191.15|1188.75|1191.15|1188.75|1191.37|1188.97|1191.15|1188.75|0
1734112810000|2024-12-13 18:00:10|1191.25|1188.85|1191.37|1188.97|1191.81|1189.41|1191.25|1188.85|0
1734112820000|2024-12-13 18:00:20|1191.15|1188.75|1191.15|1188.75|1191.15|1188.75|1190.93|1188.53|0
1734112830000|2024-12-13 18:00:30|1190.93|1188.53|1190.93|1188.53|1190.93|1188.53|1190.7|1188.3|0
1734112840000|2024-12-13 18:00:40|1190.7|1188.3|1190.7|1188.3|1190.7|1188.3|1190.7|1188.3|0
1734112850000|2024-12-13 18:00:50|1190.48|1188.08|1190.93|1188.53|1190.93|1188.53|1190.48|1188.08|0
1734112860000|2024-12-13 18:01:00|1190.48|1188.08|1191.15|1188.75|1191.15|1188.75|1190.48|1188.08|0
1734112870000|2024-12-13 18:01:10|1190.93|1188.53|1191.37|1188.97|1191.37|1188.97|1190.93|1188.53|0
1734112880000|2024-12-13 18:01:20|1191.15|1188.75|1191.37|1188.97|1191.37|1188.97|1191.15|1188.75|0
1734112890000|2024-12-13 18:01:30|1191.59|1189.19|1192.25|1189.85|1192.25|1189.85|1191.59|1189.19|0
1734112900000|2024-12-13 18:01:40|1192.03|1189.63|1192.25|1189.85|1192.25|1189.85|1192.03|1189.63|0
1734112910000|2024-12-13 18:01:50|1192.47|1190.07|1192.47|1190.07|1192.47|1190.07|1192.47|1190.07|0
1734112920000|2024-12-13 18:02:00|1192.36|1189.96|1191.37|1188.97|1192.36|1189.96|1191.37|1188.97|0
1734112930000|2024-12-13 18:02:10|1191.59|1189.19|1191.37|1188.97|1191.59|1189.19|1191.37|1188.97|0
1734112940000|2024-12-13 18:02:20|1191.59|1189.19|1192.25|1189.85|1192.25|1189.85|1191.59|1189.19|0
1734112950000|2024-12-13 18:02:30|1192.03|1189.63|1192.47|1190.07|1192.47|1190.07|1192.03|1189.63|0
1734112960000|2024-12-13 18:02:40|1192.25|1189.85|1192.47|1190.07|1192.47|1190.07|1192.25|1189.85|0
1734112970000|2024-12-13 18:02:50|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|0
1734112980000|2024-12-13 18:03:00|1191.81|1189.41|1191.59|1189.19|1191.81|1189.41|1191.59|1189.19|0
1734112990000|2024-12-13 18:03:10|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|0
1734113000000|2024-12-13 18:03:20|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|0
1734113010000|2024-12-13 18:03:30|1192.69|1190.29|1192.69|1190.29|1192.69|1190.29|1192.69|1190.29|0
1734113020000|2024-12-13 18:03:40|1192.47|1190.07|1193.36|1190.96|1193.36|1190.96|1192.47|1190.07|0
1734113030000|2024-12-13 18:03:50|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1193.14|1190.74|0
1734113040000|2024-12-13 18:04:00|1193.58|1191.18|1193.58|1191.18|1193.91|1191.51|1193.58|1191.18|0
1734113050000|2024-12-13 18:04:10|1193.8|1191.4|1194.02|1191.62|1194.02|1191.62|1193.8|1191.4|0
1734113060000|2024-12-13 18:04:20|1194.24|1191.84|1194.46|1192.06|1194.46|1192.06|1194.24|1191.84|0
1734113070000|2024-12-13 18:04:30|1194.69|1192.29|1195.13|1192.73|1195.13|1192.73|1194.69|1192.29|0
1734113080000|2024-12-13 18:04:40|1194.91|1192.51|1194.91|1192.51|1194.91|1192.51|1194.91|1192.51|0
1734113090000|2024-12-13 18:04:50|1194.69|1192.29|1194.24|1191.84|1194.69|1192.29|1194.24|1191.84|0
1734113100000|2024-12-13 18:05:00|1194.02|1191.62|1194.24|1191.84|1194.24|1191.84|1194.02|1191.62|0
1734113110000|2024-12-13 18:05:10|1194.02|1191.62|1193.36|1190.96|1194.02|1191.62|1193.36|1190.96|0
1734113120000|2024-12-13 18:05:20|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.36|1190.96|0
1734113130000|2024-12-13 18:05:30|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|0
1734113140000|2024-12-13 18:05:40|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.36|1190.96|0
1734113150000|2024-12-13 18:05:50|1193.14|1190.74|1191.81|1189.41|1193.14|1190.74|1191.81|1189.41|0
1734113160000|2024-12-13 18:06:00|1192.25|1189.85|1192.47|1190.07|1192.47|1190.07|1192.03|1189.63|0
1734113170000|2024-12-13 18:06:10|1192.25|1189.85|1192.03|1189.63|1192.25|1189.85|1192.03|1189.63|0
1734113180000|2024-12-13 18:06:20|1191.81|1189.41|1192.25|1189.85|1192.25|1189.85|1191.81|1189.41|0
1734113190000|2024-12-13 18:06:30|1192.47|1190.07|1192.47|1190.07|1192.47|1190.07|1192.47|1190.07|0
1734113200000|2024-12-13 18:06:40|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|0
1734113210000|2024-12-13 18:06:50|1192.03|1189.63|1192.47|1190.07|1192.47|1190.07|1192.03|1189.63|0
1734113220000|2024-12-13 18:07:00|1192.25|1189.85|1193.36|1190.96|1193.36|1190.96|1192.25|1189.85|0
1734113230000|2024-12-13 18:07:10|1193.58|1191.18|1193.58|1191.18|1193.8|1191.4|1193.58|1191.18|0
1734113240000|2024-12-13 18:07:20|1193.8|1191.4|1194.24|1191.84|1194.24|1191.84|1193.8|1191.4|0
1734113250000|2024-12-13 18:07:30|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|1194.46|1192.06|0
1734113260000|2024-12-13 18:07:40|1194.91|1192.51|1194.68|1192.28|1194.91|1192.51|1194.68|1192.28|0
1734113270000|2024-12-13 18:07:50|1194.91|1192.51|1195.13|1192.73|1195.13|1192.73|1194.91|1192.51|0
1734113280000|2024-12-13 18:08:00|1194.68|1192.28|1194.91|1192.51|1194.91|1192.51|1194.68|1192.28|0
1734113290000|2024-12-13 18:08:10|1194.68|1192.28|1194.91|1192.51|1194.91|1192.51|1194.68|1192.28|0
1734113300000|2024-12-13 18:08:20|1194.68|1192.28|1194.68|1192.28|1194.91|1192.51|1194.68|1192.28|0
1734113310000|2024-12-13 18:08:30|1194.91|1192.51|1194.91|1192.51|1194.91|1192.51|1194.79|1192.39|0
1734113320000|2024-12-13 18:08:40|1194.46|1192.06|1193.8|1191.4|1194.46|1192.06|1193.8|1191.4|0
1734113330000|2024-12-13 18:08:50|1194.02|1191.62|1194.24|1191.84|1194.24|1191.84|1193.8|1191.4|0
1734113340000|2024-12-13 18:09:00|1194.02|1191.62|1193.8|1191.4|1194.02|1191.62|1193.8|1191.4|0
1734113350000|2024-12-13 18:09:10|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.14|1190.74|0
1734113360000|2024-12-13 18:09:20|1193.8|1191.4|1194.02|1191.62|1194.02|1191.62|1193.8|1191.4|0
1734113370000|2024-12-13 18:09:30|1194.24|1191.84|1194.24|1191.84|1194.24|1191.84|1194.13|1191.73|0
1734113380000|2024-12-13 18:09:40|1194.46|1192.06|1194.68|1192.28|1194.68|1192.28|1194.46|1192.06|0
1734113390000|2024-12-13 18:09:50|1194.91|1192.51|1194.68|1192.28|1195.13|1192.73|1194.68|1192.28|0
1734113400000|2024-12-13 18:10:00|1194.91|1192.51|1195.13|1192.73|1195.13|1192.73|1194.91|1192.51|0
1734113410000|2024-12-13 18:10:10|1194.91|1192.51|1194.91|1192.51|1195.13|1192.73|1194.91|1192.51|0
1734113420000|2024-12-13 18:10:20|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|0
1734113430000|2024-12-13 18:10:30|1194.91|1192.51|1195.13|1192.73|1195.13|1192.73|1194.91|1192.51|0
1734113450000|2024-12-13 18:10:50|1195.35|1192.95|1195.23|1192.83|1195.35|1192.95|1195.01|1192.61|0
1734113460000|2024-12-13 18:11:00|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|1194.91|1192.51|0
1734113470000|2024-12-13 18:11:10|1194.91|1192.51|1194.24|1191.84|1194.91|1192.51|1194.24|1191.84|0
1734113480000|2024-12-13 18:11:20|1194.02|1191.62|1194.02|1191.62|1194.02|1191.62|1194.02|1191.62|0
1734113490000|2024-12-13 18:11:30|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|0
1734113500000|2024-12-13 18:11:40|1193.8|1191.4|1194.24|1191.84|1194.24|1191.84|1193.8|1191.4|0
1734113510000|2024-12-13 18:11:50|1194.02|1191.62|1194.02|1191.62|1194.02|1191.62|1194.02|1191.62|0
1734113520000|2024-12-13 18:12:00|1194.24|1191.84|1194.02|1191.62|1194.24|1191.84|1194.02|1191.62|0
1734113530000|2024-12-13 18:12:10|1194.24|1191.84|1194.9|1192.5|1194.9|1192.5|1194.24|1191.84|0
1734113540000|2024-12-13 18:12:20|1195.13|1192.73|1194.9|1192.5|1195.13|1192.73|1194.9|1192.5|0
1734113550000|2024-12-13 18:12:30|1194.46|1192.06|1194.24|1191.84|1194.46|1192.06|1194.24|1191.84|0
1734113560000|2024-12-13 18:12:40|1194.46|1192.06|1194.24|1191.84|1194.46|1192.06|1194.24|1191.84|0
1734113570000|2024-12-13 18:12:50|1194.46|1192.06|1194.46|1192.06|1194.46|1192.06|1194.46|1192.06|0
1734113580000|2024-12-13 18:13:00|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|0
1734113590000|2024-12-13 18:13:10|1194.9|1192.5|1194.9|1192.5|1194.9|1192.5|1194.9|1192.5|0
1734113600000|2024-12-13 18:13:20|1195.13|1192.73|1195.79|1193.39|1195.79|1193.39|1195.13|1192.73|0
1734113610000|2024-12-13 18:13:30|1196.01|1193.61|1195.79|1193.39|1196.01|1193.61|1195.57|1193.17|0
1734113620000|2024-12-13 18:13:40|1195.57|1193.17|1195.79|1193.39|1195.79|1193.39|1195.57|1193.17|0
1734113630000|2024-12-13 18:13:50|1195.57|1193.17|1195.57|1193.17|1195.79|1193.39|1195.57|1193.17|0
1734113640000|2024-12-13 18:14:00|1195.67|1193.27|1195.79|1193.39|1195.79|1193.39|1195.67|1193.27|0
1734113650000|2024-12-13 18:14:10|1195.57|1193.17|1195.35|1192.95|1195.57|1193.17|1195.13|1192.73|0
1734113660000|2024-12-13 18:14:20|1195.57|1193.17|1195.79|1193.39|1195.79|1193.39|1195.57|1193.17|0
1734113680000|2024-12-13 18:14:40|1196.01|1193.61|1195.79|1193.39|1196.01|1193.61|1195.79|1193.39|0
1734113690000|2024-12-13 18:14:50|1195.57|1193.17|1195.35|1192.95|1195.57|1193.17|1195.35|1192.95|0
1734113700000|2024-12-13 18:15:00|1194.9|1192.5|1194.9|1192.5|1194.9|1192.5|1194.68|1192.28|0
1734113710000|2024-12-13 18:15:10|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|0
1734113720000|2024-12-13 18:15:20|1194.57|1192.17|1194.9|1192.5|1194.9|1192.5|1194.57|1192.17|0
1734113730000|2024-12-13 18:15:30|1195.13|1192.73|1195.35|1192.95|1195.57|1193.17|1195.13|1192.73|0
1734113740000|2024-12-13 18:15:40|1195.23|1192.83|1195.57|1193.17|1195.57|1193.17|1195.13|1192.73|0
1734113750000|2024-12-13 18:15:50|1195.79|1193.39|1195.35|1192.95|1195.79|1193.39|1195.35|1192.95|0
1734113760000|2024-12-13 18:16:00|1195.13|1192.73|1194.46|1192.06|1195.13|1192.73|1194.46|1192.06|0
1734113770000|2024-12-13 18:16:10|1194.68|1192.28|1195.35|1192.95|1195.35|1192.95|1194.68|1192.28|0
1734113790000|2024-12-13 18:16:30|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1734113800000|2024-12-13 18:16:40|1195.35|1192.95|1195.57|1193.17|1195.57|1193.17|1195.35|1192.95|0
1734113810000|2024-12-13 18:16:50|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1734113820000|2024-12-13 18:17:00|1195.57|1193.17|1195.79|1193.39|1195.79|1193.39|1195.57|1193.17|0
1734113830000|2024-12-13 18:17:10|1196.23|1193.83|1196.45|1194.05|1196.67|1194.27|1196.23|1193.83|0
1734113840000|2024-12-13 18:17:20|1196.67|1194.27|1196.45|1194.05|1196.67|1194.27|1196.45|1194.05|0
1734113850000|2024-12-13 18:17:30|1196.67|1194.27|1196.23|1193.83|1196.67|1194.27|1196.23|1193.83|0
1734113860000|2024-12-13 18:17:40|1196.45|1194.05|1197.12|1194.72|1197.34|1194.94|1196.45|1194.05|0
1734113870000|2024-12-13 18:17:50|1197.34|1194.94|1197.78|1195.38|1197.78|1195.38|1197.34|1194.94|0
1734113880000|2024-12-13 18:18:00|1197.56|1195.16|1197.78|1195.38|1197.78|1195.38|1197.56|1195.16|0
1734113890000|2024-12-13 18:18:10|1197.34|1194.94|1197.78|1195.38|1197.78|1195.38|1197.34|1194.94|0
1734113900000|2024-12-13 18:18:20|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1734113910000|2024-12-13 18:18:30|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1734113920000|2024-12-13 18:18:40|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|1196.67|1194.27|0
1734113930000|2024-12-13 18:18:50|1197.12|1194.72|1197|1194.6|1197.12|1194.72|1197|1194.6|0
1734113940000|2024-12-13 18:19:00|1197.12|1194.72|1196.9|1194.5|1197.34|1194.94|1196.9|1194.5|0
1734113950000|2024-12-13 18:19:10|1197.12|1194.72|1197.56|1195.16|1197.56|1195.16|1197.12|1194.72|0
1734113960000|2024-12-13 18:19:20|1197.34|1194.94|1197.56|1195.16|1197.56|1195.16|1197.34|1194.94|0
1734113970000|2024-12-13 18:19:30|1197.44|1195.04|1197.56|1195.16|1197.56|1195.16|1197.34|1194.94|0
1734113980000|2024-12-13 18:19:40|1197.34|1194.94|1197.56|1195.16|1197.56|1195.16|1197.34|1194.94|0
1734113990000|2024-12-13 18:19:50|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.12|1194.72|0
1734114000000|2024-12-13 18:20:00|1197.12|1194.72|1197.56|1195.16|1197.67|1195.27|1197.12|1194.72|0
1734114010000|2024-12-13 18:20:10|1197.34|1194.94|1197.12|1194.72|1197.34|1194.94|1197.12|1194.72|0
1734114020000|2024-12-13 18:20:20|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|0
1734114030000|2024-12-13 18:20:30|1197.12|1194.72|1196.67|1194.27|1197.12|1194.72|1196.67|1194.27|0
1734114040000|2024-12-13 18:20:40|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1734114050000|2024-12-13 18:20:50|1196.67|1194.27|1197.34|1194.94|1197.34|1194.94|1196.67|1194.27|0
1734114060000|2024-12-13 18:21:00|1197.12|1194.72|1196.9|1194.5|1197.12|1194.72|1196.9|1194.5|0
1734114070000|2024-12-13 18:21:10|1196.67|1194.27|1195.79|1193.39|1196.67|1194.27|1195.79|1193.39|0
1734114080000|2024-12-13 18:21:20|1195.57|1193.17|1195.79|1193.39|1196.23|1193.83|1195.57|1193.17|0
1734114090000|2024-12-13 18:21:30|1195.57|1193.17|1195.79|1193.39|1195.79|1193.39|1195.57|1193.17|0
1734114100000|2024-12-13 18:21:40|1196.01|1193.61|1196.23|1193.83|1196.23|1193.83|1196.01|1193.61|0
1734114110000|2024-12-13 18:21:50|1196.67|1194.27|1196.45|1194.05|1196.67|1194.27|1196.45|1194.05|0
1734114120000|2024-12-13 18:22:00|1196.67|1194.27|1196.67|1194.27|1196.67|1194.27|1196.45|1194.05|0
1734114130000|2024-12-13 18:22:10|1196.45|1194.05|1195.79|1193.39|1196.67|1194.27|1195.79|1193.39|0
1734114140000|2024-12-13 18:22:20|1196.01|1193.61|1195.79|1193.39|1196.01|1193.61|1195.79|1193.39|0
1734114150000|2024-12-13 18:22:30|1196.01|1193.61|1196.67|1194.27|1196.67|1194.27|1196.01|1193.61|0
1734114160000|2024-12-13 18:22:40|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1734114170000|2024-12-13 18:22:50|1196.23|1193.83|1195.79|1193.39|1196.23|1193.83|1195.79|1193.39|0
1734114180000|2024-12-13 18:23:00|1195.57|1193.17|1195.57|1193.17|1195.79|1193.39|1195.35|1192.95|0
1734114190000|2024-12-13 18:23:10|1195.79|1193.39|1195.79|1193.39|1196.01|1193.61|1195.79|1193.39|0
1734114200000|2024-12-13 18:23:20|1195.67|1193.27|1196.01|1193.61|1196.01|1193.61|1195.67|1193.27|0
1734114210000|2024-12-13 18:23:30|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1734114220000|2024-12-13 18:23:40|1195.89|1193.49|1195.79|1193.39|1195.89|1193.49|1195.79|1193.39|0
1734114230000|2024-12-13 18:23:50|1195.89|1193.49|1195.79|1193.39|1195.89|1193.49|1195.79|1193.39|0
1734114240000|2024-12-13 18:24:00|1195.57|1193.17|1196.01|1193.61|1196.01|1193.61|1195.57|1193.17|0
1734114250000|2024-12-13 18:24:10|1195.79|1193.39|1196.45|1194.05|1196.45|1194.05|1195.57|1193.17|0
1734114260000|2024-12-13 18:24:20|1196.67|1194.27|1196.45|1194.05|1196.67|1194.27|1196.45|1194.05|0
1734114270000|2024-12-13 18:24:30|1196.23|1193.83|1196.23|1193.83|1196.45|1194.05|1196.23|1193.83|0
1734114280000|2024-12-13 18:24:40|1196.12|1193.72|1196.23|1193.83|1196.45|1194.05|1196.12|1193.72|0
1734114290000|2024-12-13 18:24:50|1196.45|1194.05|1196.67|1194.27|1196.67|1194.27|1196.45|1194.05|0
1734114300000|2024-12-13 18:25:00|1196.45|1194.05|1196.67|1194.27|1196.67|1194.27|1196.45|1194.05|0
1734114310000|2024-12-13 18:25:10|1196.45|1194.05|1196.34|1193.94|1196.45|1194.05|1196.23|1193.83|0
1734114320000|2024-12-13 18:25:20|1196.23|1193.83|1196.67|1194.27|1196.67|1194.27|1196.23|1193.83|0
1734114330000|2024-12-13 18:25:30|1196.45|1194.05|1196.01|1193.61|1196.45|1194.05|1196.01|1193.61|0
1734114340000|2024-12-13 18:25:40|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1734114350000|2024-12-13 18:25:50|1196.67|1194.27|1196.45|1194.05|1196.67|1194.27|1196.45|1194.05|0
1734114360000|2024-12-13 18:26:00|1196.01|1193.61|1195.79|1193.39|1196.01|1193.61|1195.57|1193.17|0
1734114370000|2024-12-13 18:26:10|1195.57|1193.17|1195.34|1192.94|1195.57|1193.17|1195.34|1192.94|0
1734114380000|2024-12-13 18:26:20|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1734114390000|2024-12-13 18:26:30|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1734114400000|2024-12-13 18:26:40|1195.57|1193.17|1196.01|1193.61|1196.01|1193.61|1195.57|1193.17|0
1734114410000|2024-12-13 18:26:50|1196.45|1194.05|1196.23|1193.83|1196.45|1194.05|1196.23|1193.83|0
1734114420000|2024-12-13 18:27:00|1196.11|1193.71|1196.67|1194.27|1196.67|1194.27|1196.11|1193.71|0
1734114430000|2024-12-13 18:27:10|1196.89|1194.49|1197.34|1194.94|1197.34|1194.94|1196.89|1194.49|0
1734114440000|2024-12-13 18:27:20|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1734114460000|2024-12-13 18:27:40|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1734114470000|2024-12-13 18:27:50|1197.34|1194.94|1197.56|1195.16|1197.56|1195.16|1197.34|1194.94|0
1734114480000|2024-12-13 18:28:00|1197.78|1195.38|1198|1195.6|1198|1195.6|1197.78|1195.38|0
1734114490000|2024-12-13 18:28:10|1198.22|1195.82|1198.66|1196.26|1198.67|1196.27|1198.22|1195.82|0
1734114500000|2024-12-13 18:28:20|1198.89|1196.49|1199.11|1196.71|1199.11|1196.71|1198.89|1196.49|0
1734114510000|2024-12-13 18:28:30|1199.33|1196.93|1199.55|1197.15|1199.55|1197.15|1199.33|1196.93|0
1734114520000|2024-12-13 18:28:40|1200.88|1198.48|1201.32|1198.92|1201.32|1198.92|1200.88|1198.48|0
1734114530000|2024-12-13 18:28:50|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734114540000|2024-12-13 18:29:00|1200.88|1198.48|1200.22|1197.82|1200.88|1198.48|1200.22|1197.82|0
1734114550000|2024-12-13 18:29:10|1200.32|1197.92|1200.22|1197.82|1200.44|1198.04|1200.22|1197.82|0
1734114560000|2024-12-13 18:29:20|1199.99|1197.59|1200.22|1197.82|1200.22|1197.82|1199.99|1197.59|0
1734114570000|2024-12-13 18:29:30|1200.32|1197.92|1200.22|1197.82|1200.32|1197.92|1200.22|1197.82|0
1734114580000|2024-12-13 18:29:40|1200.44|1198.04|1200.66|1198.26|1200.88|1198.48|1200.44|1198.04|0
1734114590000|2024-12-13 18:29:50|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734114600000|2024-12-13 18:30:00|1200.44|1198.04|1200.54|1198.14|1200.66|1198.26|1200.44|1198.04|0
1734114610000|2024-12-13 18:30:10|1200.44|1198.04|1200.66|1198.26|1200.88|1198.48|1200.44|1198.04|0
1734114630000|2024-12-13 18:30:30|1200.88|1198.48|1201.1|1198.7|1201.1|1198.7|1200.76|1198.36|0
1734114640000|2024-12-13 18:30:40|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734114650000|2024-12-13 18:30:50|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734114660000|2024-12-13 18:31:00|1200.44|1198.04|1199.99|1197.59|1200.44|1198.04|1199.99|1197.59|0
1734114670000|2024-12-13 18:31:10|1200.21|1197.81|1199.99|1197.59|1200.21|1197.81|1199.99|1197.59|0
1734114680000|2024-12-13 18:31:20|1199.88|1197.48|1199.33|1196.93|1199.99|1197.59|1199.33|1196.93|0
1734114690000|2024-12-13 18:31:30|1199.77|1197.37|1199.99|1197.59|1199.99|1197.59|1199.77|1197.37|0
1734114710000|2024-12-13 18:31:50|1199.77|1197.37|1199.77|1197.37|1199.77|1197.37|1199.77|1197.37|0
1734114720000|2024-12-13 18:32:00|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|1198.89|1196.49|0
1734114730000|2024-12-13 18:32:10|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|0
1734114740000|2024-12-13 18:32:20|1198.89|1196.49|1198.22|1195.82|1198.89|1196.49|1198.22|1195.82|0
1734114750000|2024-12-13 18:32:30|1198.44|1196.04|1198|1195.6|1198.44|1196.04|1198|1195.6|0
1734114760000|2024-12-13 18:32:40|1198.22|1195.82|1199.11|1196.71|1199.11|1196.71|1198.22|1195.82|0
1734114770000|2024-12-13 18:32:50|1198.89|1196.49|1198.66|1196.26|1198.89|1196.49|1198.66|1196.26|0
1734114780000|2024-12-13 18:33:00|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.66|1196.26|0
1734114790000|2024-12-13 18:33:10|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|0
1734114800000|2024-12-13 18:33:20|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1734114810000|2024-12-13 18:33:30|1198.66|1196.26|1199.33|1196.93|1199.33|1196.93|1198.66|1196.26|0
1734114820000|2024-12-13 18:33:40|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|0
1734114830000|2024-12-13 18:33:50|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|0
1734114840000|2024-12-13 18:34:00|1199.77|1197.37|1200.21|1197.81|1200.21|1197.81|1199.77|1197.37|0
1734114850000|2024-12-13 18:34:10|1199.99|1197.59|1199.99|1197.59|1200.21|1197.81|1199.99|1197.59|0
1734114860000|2024-12-13 18:34:20|1200.1|1197.7|1199.99|1197.59|1200.1|1197.7|1199.99|1197.59|0
1734114870000|2024-12-13 18:34:30|1199.77|1197.37|1199.77|1197.37|1199.99|1197.59|1199.77|1197.37|0
1734114880000|2024-12-13 18:34:40|1199.99|1197.59|1199.99|1197.59|1199.99|1197.59|1199.88|1197.48|0
1734114890000|2024-12-13 18:34:50|1200.1|1197.7|1200.21|1197.81|1200.21|1197.81|1200.1|1197.7|0
1734114900000|2024-12-13 18:35:00|1199.99|1197.59|1199.55|1197.15|1199.99|1197.59|1199.55|1197.15|0
1734114910000|2024-12-13 18:35:10|1199.77|1197.37|1199.55|1197.15|1199.77|1197.37|1199.55|1197.15|0
1734114920000|2024-12-13 18:35:20|1199.77|1197.37|1199.77|1197.37|1199.77|1197.37|1199.77|1197.37|0
1734114930000|2024-12-13 18:35:30|1199.55|1197.15|1199.99|1197.59|1199.99|1197.59|1199.55|1197.15|0
1734114940000|2024-12-13 18:35:40|1199.77|1197.37|1200.21|1197.81|1200.21|1197.81|1199.77|1197.37|0
1734114950000|2024-12-13 18:35:50|1200.44|1198.04|1200.44|1198.04|1200.44|1198.04|1200.44|1198.04|0
1734114960000|2024-12-13 18:36:00|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|0
1734114970000|2024-12-13 18:36:10|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734114980000|2024-12-13 18:36:20|1200.88|1198.48|1201.1|1198.7|1201.1|1198.7|1200.88|1198.48|0
1734114990000|2024-12-13 18:36:30|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1734115000000|2024-12-13 18:36:40|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|0
1734115010000|2024-12-13 18:36:50|1200.44|1198.04|1200.21|1197.81|1200.44|1198.04|1200.21|1197.81|0
1734115020000|2024-12-13 18:37:00|1200.44|1198.04|1200.66|1198.26|1200.66|1198.26|1200.44|1198.04|0
1734115030000|2024-12-13 18:37:10|1200.88|1198.48|1201.1|1198.7|1201.1|1198.7|1200.88|1198.48|0
1734115040000|2024-12-13 18:37:20|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1734115060000|2024-12-13 18:37:40|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|0
1734115070000|2024-12-13 18:37:50|1200.44|1198.04|1200.66|1198.26|1200.88|1198.48|1200.44|1198.04|0
1734115080000|2024-12-13 18:38:00|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734115090000|2024-12-13 18:38:10|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|0
1734115100000|2024-12-13 18:38:20|1200.98|1198.58|1201.1|1198.7|1201.1|1198.7|1200.98|1198.58|0
1734115110000|2024-12-13 18:38:30|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734115130000|2024-12-13 18:38:50|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734115140000|2024-12-13 18:39:00|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115150000|2024-12-13 18:39:10|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1734115160000|2024-12-13 18:39:20|1202.21|1199.81|1201.99|1199.59|1202.21|1199.81|1201.99|1199.59|0
1734115170000|2024-12-13 18:39:30|1202.21|1199.81|1201.99|1199.59|1202.21|1199.81|1201.99|1199.59|0
1734115190000|2024-12-13 18:39:50|1201.76|1199.36|1202.21|1199.81|1202.21|1199.81|1201.76|1199.36|0
1734115200000|2024-12-13 18:40:00|1201.99|1199.59|1202.21|1199.81|1202.43|1200.03|1201.99|1199.59|0
1734115210000|2024-12-13 18:40:10|1202.43|1200.03|1201.99|1199.59|1202.43|1200.03|1201.99|1199.59|0
1734115220000|2024-12-13 18:40:20|1202.21|1199.81|1202.43|1200.03|1202.43|1200.03|1202.21|1199.81|0
1734115230000|2024-12-13 18:40:30|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|0
1734115240000|2024-12-13 18:40:40|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1734115250000|2024-12-13 18:40:50|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|0
1734115290000|2024-12-13 18:41:30|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1734115300000|2024-12-13 18:41:40|1202.21|1199.81|1201.99|1199.59|1202.21|1199.81|1201.99|1199.59|0
1734115310000|2024-12-13 18:41:50|1201.76|1199.36|1201.54|1199.14|1201.76|1199.36|1201.54|1199.14|0
1734115330000|2024-12-13 18:42:10|1201.76|1199.36|1201.99|1199.59|1201.99|1199.59|1201.76|1199.36|0
1734115340000|2024-12-13 18:42:20|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115350000|2024-12-13 18:42:30|1201.99|1199.59|1201.54|1199.14|1201.99|1199.59|1201.54|1199.14|0
1734115360000|2024-12-13 18:42:40|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1734115370000|2024-12-13 18:42:50|1201.32|1198.92|1201.2|1198.8|1201.54|1199.14|1201.2|1198.8|0
1734115380000|2024-12-13 18:43:00|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.1|1198.7|0
1734115390000|2024-12-13 18:43:10|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1734115400000|2024-12-13 18:43:20|1200.88|1198.48|1201.1|1198.7|1201.1|1198.7|1200.88|1198.48|0
1734115420000|2024-12-13 18:43:40|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|0
1734115430000|2024-12-13 18:43:50|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734115450000|2024-12-13 18:44:10|1201.32|1198.92|1201.32|1198.92|1201.54|1199.14|1201.32|1198.92|0
1734115460000|2024-12-13 18:44:20|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|0
1734115470000|2024-12-13 18:44:30|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115490000|2024-12-13 18:44:50|1201.98|1199.58|1201.76|1199.36|1201.98|1199.58|1201.76|1199.36|0
1734115500000|2024-12-13 18:45:00|1201.65|1199.25|1201.98|1199.58|1201.98|1199.58|1201.65|1199.25|0
1734115510000|2024-12-13 18:45:10|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1201.98|1199.58|0
1734115520000|2024-12-13 18:45:20|1202.09|1199.69|1202.21|1199.81|1202.43|1200.03|1202.09|1199.69|0
1734115530000|2024-12-13 18:45:30|1202.43|1200.03|1202.31|1199.91|1202.43|1200.03|1202.31|1199.91|0
1734115540000|2024-12-13 18:45:40|1202.21|1199.81|1201.98|1199.58|1202.21|1199.81|1201.98|1199.58|0
1734115550000|2024-12-13 18:45:50|1202.09|1199.69|1202.21|1199.81|1202.21|1199.81|1202.09|1199.69|0
1734115560000|2024-12-13 18:46:00|1202.09|1199.69|1202.21|1199.81|1202.21|1199.81|1201.98|1199.58|0
1734115570000|2024-12-13 18:46:10|1201.98|1199.58|1202.21|1199.81|1202.21|1199.81|1201.98|1199.58|0
1734115580000|2024-12-13 18:46:20|1201.98|1199.58|1201.98|1199.58|1202.21|1199.81|1201.98|1199.58|0
1734115590000|2024-12-13 18:46:30|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115600000|2024-12-13 18:46:40|1201.65|1199.25|1201.32|1198.92|1201.65|1199.25|1201.32|1198.92|0
1734115610000|2024-12-13 18:46:50|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|0
1734115620000|2024-12-13 18:47:00|1201.32|1198.92|1201.98|1199.58|1201.98|1199.58|1201.32|1198.92|0
1734115630000|2024-12-13 18:47:10|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115650000|2024-12-13 18:47:30|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1734115670000|2024-12-13 18:47:50|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|0
1734115680000|2024-12-13 18:48:00|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|0
1734115700000|2024-12-13 18:48:20|1202.65|1200.25|1203.09|1200.69|1203.31|1200.91|1202.65|1200.25|0
1734115710000|2024-12-13 18:48:30|1203.54|1201.14|1203.31|1200.91|1203.76|1201.36|1203.31|1200.91|0
1734115720000|2024-12-13 18:48:40|1203.09|1200.69|1203.31|1200.91|1203.31|1200.91|1203.09|1200.69|0
1734115730000|2024-12-13 18:48:50|1203.76|1201.36|1203.54|1201.14|1203.76|1201.36|1203.54|1201.14|0
1734115740000|2024-12-13 18:49:00|1203.76|1201.36|1204.2|1201.8|1204.2|1201.8|1203.76|1201.36|0
1734115750000|2024-12-13 18:49:10|1203.98|1201.58|1203.31|1200.91|1203.98|1201.58|1203.09|1200.69|0
1734115760000|2024-12-13 18:49:20|1203.76|1201.36|1203.54|1201.14|1203.76|1201.36|1203.54|1201.14|0
1734115770000|2024-12-13 18:49:30|1203.76|1201.36|1203.54|1201.14|1203.76|1201.36|1203.54|1201.14|0
1734115790000|2024-12-13 18:49:50|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|1203.54|1201.14|0
1734115800000|2024-12-13 18:50:00|1203.54|1201.14|1203.76|1201.36|1203.76|1201.36|1203.54|1201.14|0
1734115810000|2024-12-13 18:50:10|1203.42|1201.02|1202.21|1199.81|1203.42|1201.02|1202.21|1199.81|0
1734115820000|2024-12-13 18:50:20|1201.98|1199.58|1202.09|1199.69|1202.21|1199.81|1201.98|1199.58|0
1734115830000|2024-12-13 18:50:30|1201.98|1199.58|1201.98|1199.58|1202.21|1199.81|1201.98|1199.58|0
1734115840000|2024-12-13 18:50:40|1202.21|1199.81|1202.2|1199.8|1202.21|1199.81|1202.2|1199.8|0
1734115860000|2024-12-13 18:51:00|1202.65|1200.25|1201.98|1199.58|1202.65|1200.25|1201.98|1199.58|0
1734115870000|2024-12-13 18:51:10|1201.76|1199.36|1202.2|1199.8|1202.2|1199.8|1201.76|1199.36|0
1734115880000|2024-12-13 18:51:20|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734115890000|2024-12-13 18:51:30|1201.76|1199.36|1202.43|1200.03|1202.43|1200.03|1201.76|1199.36|0
1734115900000|2024-12-13 18:51:40|1202.65|1200.25|1202.87|1200.47|1202.87|1200.47|1202.53|1200.13|0
1734115910000|2024-12-13 18:51:50|1202.65|1200.25|1202.87|1200.47|1202.87|1200.47|1202.65|1200.25|0
1734115920000|2024-12-13 18:52:00|1203.09|1200.69|1202.65|1200.25|1203.09|1200.69|1202.65|1200.25|0
1734115930000|2024-12-13 18:52:10|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.2|1199.8|0
1734115950000|2024-12-13 18:52:30|1202.2|1199.8|1201.98|1199.58|1202.2|1199.8|1201.98|1199.58|0
1734115960000|2024-12-13 18:52:40|1201.76|1199.36|1201.54|1199.14|1201.76|1199.36|1201.54|1199.14|0
1734115970000|2024-12-13 18:52:50|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1734115980000|2024-12-13 18:53:00|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115990000|2024-12-13 18:53:10|1201.54|1199.14|1200.65|1198.25|1201.54|1199.14|1200.65|1198.25|0
1734116000000|2024-12-13 18:53:20|1200.87|1198.47|1200.65|1198.25|1201.1|1198.7|1200.65|1198.25|0
1734116020000|2024-12-13 18:53:40|1200.87|1198.47|1201.54|1199.14|1201.54|1199.14|1200.87|1198.47|0
1734116030000|2024-12-13 18:53:50|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734116040000|2024-12-13 18:54:00|1201.98|1199.58|1201.76|1199.36|1201.98|1199.58|1201.76|1199.36|0
1734116050000|2024-12-13 18:54:10|1201.98|1199.58|1202.31|1199.91|1202.31|1199.91|1201.98|1199.58|0
1734116060000|2024-12-13 18:54:20|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|0
1734116070000|2024-12-13 18:54:30|1202.2|1199.8|1202.2|1199.8|1202.31|1199.91|1202.2|1199.8|0
1734116090000|2024-12-13 18:54:50|1201.98|1199.58|1202.2|1199.8|1202.2|1199.8|1201.98|1199.58|0
1734116110000|2024-12-13 18:55:10|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|0
1734116120000|2024-12-13 18:55:20|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|0
1734116130000|2024-12-13 18:55:30|1202.43|1200.03|1202.2|1199.8|1202.43|1200.03|1202.2|1199.8|0
1734116140000|2024-12-13 18:55:40|1202.43|1200.03|1202.31|1199.91|1202.43|1200.03|1202.31|1199.91|0
1734116150000|2024-12-13 18:55:50|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.2|1199.8|0
1734116160000|2024-12-13 18:56:00|1202.65|1200.25|1202.2|1199.8|1202.65|1200.25|1202.2|1199.8|0
1734116170000|2024-12-13 18:56:10|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.65|1199.25|0
1734116180000|2024-12-13 18:56:20|1201.76|1199.36|1201.54|1199.14|1201.76|1199.36|1201.54|1199.14|0
1734116190000|2024-12-13 18:56:30|1201.76|1199.36|1201.54|1199.14|1201.76|1199.36|1201.54|1199.14|0
1734116200000|2024-12-13 18:56:40|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734116210000|2024-12-13 18:56:50|1201.98|1199.58|1201.87|1199.47|1201.98|1199.58|1201.87|1199.47|0
1734116220000|2024-12-13 18:57:00|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.87|1199.47|0
1734116230000|2024-12-13 18:57:10|1201.76|1199.36|1201.32|1198.92|1201.76|1199.36|1201.32|1198.92|0
1734116240000|2024-12-13 18:57:20|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1734116250000|2024-12-13 18:57:30|1201.32|1198.92|1201.1|1198.7|1201.42|1199.02|1201.1|1198.7|0
1734116260000|2024-12-13 18:57:40|1200.98|1198.58|1200.87|1198.47|1200.98|1198.58|1200.87|1198.47|0
1734116270000|2024-12-13 18:57:50|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1734116280000|2024-12-13 18:58:00|1201.32|1198.92|1200.98|1198.58|1201.32|1198.92|1200.98|1198.58|0
1734116290000|2024-12-13 18:58:10|1201.1|1198.7|1201.32|1198.92|1201.32|1198.92|1201.1|1198.7|0
1734116300000|2024-12-13 18:58:20|1201.2|1198.8|1201.1|1198.7|1201.2|1198.8|1201.1|1198.7|0
1734116310000|2024-12-13 18:58:30|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|0
1734116330000|2024-12-13 18:58:50|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.54|1199.14|0
1734116340000|2024-12-13 18:59:00|1201.54|1199.14|1201.76|1199.36|1201.76|1199.36|1201.32|1198.92|0
1734116350000|2024-12-13 18:59:10|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734116360000|2024-12-13 18:59:20|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734116380000|2024-12-13 18:59:40|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|0
1734116390000|2024-12-13 18:59:50|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1734116400000|2024-12-13 19:00:00|1201.76|1199.36|1201.76|1199.36|1201.98|1199.58|1201.76|1199.36|0
1734116410000|2024-12-13 19:00:10|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1734116420000|2024-12-13 19:00:20|1201.76|1199.36|1201.54|1199.14|1201.98|1199.58|1201.54|1199.14|0
1734116430000|2024-12-13 19:00:30|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734116440000|2024-12-13 19:00:40|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|0
1734116450000|2024-12-13 19:00:50|1201.54|1199.14|1201.32|1198.92|1201.54|1199.14|1201.32|1198.92|0
1734116460000|2024-12-13 19:01:00|1201.54|1199.14|1201.32|1198.92|1201.76|1199.36|1201.32|1198.92|0
1734116470000|2024-12-13 19:01:10|1201.09|1198.69|1201.32|1198.92|1201.32|1198.92|1201.09|1198.69|0
1734116480000|2024-12-13 19:01:20|1201.09|1198.69|1201.09|1198.69|1201.09|1198.69|1201.09|1198.69|0
1734116490000|2024-12-13 19:01:30|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|0
1734116500000|2024-12-13 19:01:40|1200.65|1198.25|1201.09|1198.69|1201.09|1198.69|1200.43|1198.03|0
1734116510000|2024-12-13 19:01:50|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734116520000|2024-12-13 19:02:00|1201.32|1198.92|1201.98|1199.58|1202.2|1199.8|1201.32|1198.92|0
1734116530000|2024-12-13 19:02:10|1201.54|1199.14|1202.2|1199.8|1202.2|1199.8|1201.54|1199.14|0
1734116550000|2024-12-13 19:02:30|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|0
1734116560000|2024-12-13 19:02:40|1202.2|1199.8|1201.98|1199.58|1202.2|1199.8|1201.98|1199.58|0
1734116570000|2024-12-13 19:02:50|1202.2|1199.8|1202.09|1199.69|1202.2|1199.8|1201.98|1199.58|0
1734116580000|2024-12-13 19:03:00|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1734116590000|2024-12-13 19:03:10|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734116600000|2024-12-13 19:03:20|1201.98|1199.58|1201.32|1198.92|1201.98|1199.58|1201.32|1198.92|0
1734116610000|2024-12-13 19:03:30|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|0
1734116620000|2024-12-13 19:03:40|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|0
1734116630000|2024-12-13 19:03:50|1201.2|1198.8|1201.54|1199.14|1201.54|1199.14|1201.2|1198.8|0
1734116640000|2024-12-13 19:04:00|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734116650000|2024-12-13 19:04:10|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734116670000|2024-12-13 19:04:30|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734116680000|2024-12-13 19:04:40|1201.54|1199.14|1201.09|1198.69|1201.54|1199.14|1200.87|1198.47|0
1734116690000|2024-12-13 19:04:50|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734116700000|2024-12-13 19:05:00|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.64|1199.24|0
1734116710000|2024-12-13 19:05:10|1201.54|1199.14|1201.98|1199.58|1201.98|1199.58|1201.54|1199.14|0
1734116730000|2024-12-13 19:05:30|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734116740000|2024-12-13 19:05:40|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|1201.98|1199.58|0
1734116750000|2024-12-13 19:05:50|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|0
1734116770000|2024-12-13 19:06:10|1202.42|1200.02|1202.65|1200.25|1202.65|1200.25|1202.42|1200.02|0
1734116780000|2024-12-13 19:06:20|1202.75|1200.35|1202.87|1200.47|1202.87|1200.47|1202.65|1200.25|0
1734116790000|2024-12-13 19:06:30|1202.65|1200.25|1203.53|1201.13|1203.53|1201.13|1202.65|1200.25|0
1734116810000|2024-12-13 19:06:50|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734116820000|2024-12-13 19:07:00|1203.31|1200.91|1203.09|1200.69|1203.31|1200.91|1203.09|1200.69|0
1734116830000|2024-12-13 19:07:10|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734116840000|2024-12-13 19:07:20|1203.09|1200.69|1203.31|1200.91|1203.31|1200.91|1203.09|1200.69|0
1734116860000|2024-12-13 19:07:40|1203.53|1201.13|1203.09|1200.69|1203.53|1201.13|1203.09|1200.69|0
1734116870000|2024-12-13 19:07:50|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734116880000|2024-12-13 19:08:00|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734116890000|2024-12-13 19:08:10|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734116900000|2024-12-13 19:08:20|1203.09|1200.69|1203.09|1200.69|1203.31|1200.91|1203.09|1200.69|0
1734116910000|2024-12-13 19:08:30|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734116920000|2024-12-13 19:08:40|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|0
1734116930000|2024-12-13 19:08:50|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734116940000|2024-12-13 19:09:00|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734116950000|2024-12-13 19:09:10|1203.97|1201.57|1204.2|1201.8|1204.2|1201.8|1203.97|1201.57|0
1734116970000|2024-12-13 19:09:30|1204.42|1202.02|1204.86|1202.46|1204.86|1202.46|1204.42|1202.02|0
1734116980000|2024-12-13 19:09:40|1205.08|1202.68|1205.3|1202.9|1205.3|1202.9|1205.08|1202.68|0
1734116990000|2024-12-13 19:09:50|1205.53|1203.13|1205.75|1203.35|1205.75|1203.35|1205.3|1202.9|0
1734117000000|2024-12-13 19:10:00|1205.08|1202.68|1204.64|1202.24|1205.08|1202.68|1204.64|1202.24|0
1734117010000|2024-12-13 19:10:10|1204.2|1201.8|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1734117020000|2024-12-13 19:10:20|1203.97|1201.57|1204.42|1202.02|1204.42|1202.02|1203.97|1201.57|0
1734117030000|2024-12-13 19:10:30|1204.2|1201.8|1203.53|1201.13|1204.2|1201.8|1203.53|1201.13|0
1734117040000|2024-12-13 19:10:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734117050000|2024-12-13 19:10:50|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734117060000|2024-12-13 19:11:00|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117070000|2024-12-13 19:11:10|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117080000|2024-12-13 19:11:20|1203.53|1201.13|1203.75|1201.35|1203.97|1201.57|1203.53|1201.13|0
1734117090000|2024-12-13 19:11:30|1203.97|1201.57|1204.2|1201.8|1204.2|1201.8|1203.97|1201.57|0
1734117110000|2024-12-13 19:11:50|1203.97|1201.57|1204.08|1201.68|1204.08|1201.68|1203.97|1201.57|0
1734117120000|2024-12-13 19:12:00|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734117130000|2024-12-13 19:12:10|1203.97|1201.57|1204.2|1201.8|1204.3|1201.9|1203.97|1201.57|0
1734117140000|2024-12-13 19:12:20|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734117150000|2024-12-13 19:12:30|1204.2|1201.8|1203.53|1201.13|1204.2|1201.8|1203.53|1201.13|0
1734117160000|2024-12-13 19:12:40|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734117170000|2024-12-13 19:12:50|1203.75|1201.35|1203.09|1200.69|1203.75|1201.35|1203.09|1200.69|0
1734117180000|2024-12-13 19:13:00|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734117190000|2024-12-13 19:13:10|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734117200000|2024-12-13 19:13:20|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|0
1734117210000|2024-12-13 19:13:30|1202.2|1199.8|1201.98|1199.58|1202.2|1199.8|1201.76|1199.36|0
1734117220000|2024-12-13 19:13:40|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|0
1734117230000|2024-12-13 19:13:50|1202.42|1200.02|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734117240000|2024-12-13 19:14:00|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734117250000|2024-12-13 19:14:10|1201.98|1199.58|1202.42|1200.02|1202.42|1200.02|1201.98|1199.58|0
1734117260000|2024-12-13 19:14:20|1202.2|1199.8|1202.42|1200.02|1202.42|1200.02|1202.2|1199.8|0
1734117280000|2024-12-13 19:14:40|1202.31|1199.91|1202.2|1199.8|1202.42|1200.02|1202.2|1199.8|0
1734117290000|2024-12-13 19:14:50|1202.42|1200.02|1202.2|1199.8|1202.42|1200.02|1202.2|1199.8|0
1734117300000|2024-12-13 19:15:00|1202.31|1199.91|1202.42|1200.02|1202.42|1200.02|1202.31|1199.91|0
1734117310000|2024-12-13 19:15:10|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1734117320000|2024-12-13 19:15:20|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|0
1734117330000|2024-12-13 19:15:30|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734117340000|2024-12-13 19:15:40|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734117350000|2024-12-13 19:15:50|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117360000|2024-12-13 19:16:00|1203.97|1201.57|1204.19|1201.79|1204.19|1201.79|1203.97|1201.57|0
1734117370000|2024-12-13 19:16:10|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734117380000|2024-12-13 19:16:20|1204.64|1202.24|1204.42|1202.02|1204.64|1202.24|1204.42|1202.02|0
1734117390000|2024-12-13 19:16:30|1204.64|1202.24|1203.97|1201.57|1204.64|1202.24|1203.97|1201.57|0
1734117400000|2024-12-13 19:16:40|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117410000|2024-12-13 19:16:50|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117430000|2024-12-13 19:17:10|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734117440000|2024-12-13 19:17:20|1203.53|1201.13|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117450000|2024-12-13 19:17:30|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734117460000|2024-12-13 19:17:40|1203.31|1200.91|1203.75|1201.35|1203.75|1201.35|1203.31|1200.91|0
1734117470000|2024-12-13 19:17:50|1203.53|1201.13|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117490000|2024-12-13 19:18:10|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117500000|2024-12-13 19:18:20|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.53|1201.13|0
1734117520000|2024-12-13 19:18:40|1204.19|1201.79|1203.97|1201.57|1204.19|1201.79|1203.97|1201.57|0
1734117530000|2024-12-13 19:18:50|1204.08|1201.68|1204.19|1201.79|1204.19|1201.79|1204.08|1201.68|0
1734117540000|2024-12-13 19:19:00|1204.42|1202.02|1204.19|1201.79|1204.42|1202.02|1204.19|1201.79|0
1734117550000|2024-12-13 19:19:10|1204.42|1202.02|1204.19|1201.79|1204.42|1202.02|1204.19|1201.79|0
1734117560000|2024-12-13 19:19:20|1203.97|1201.57|1203.53|1201.13|1203.97|1201.57|1203.53|1201.13|0
1734117570000|2024-12-13 19:19:30|1203.31|1200.91|1203.75|1201.35|1203.75|1201.35|1203.31|1200.91|0
1734117590000|2024-12-13 19:19:50|1203.53|1201.13|1203.97|1201.57|1203.97|1201.57|1203.53|1201.13|0
1734117600000|2024-12-13 19:20:00|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734117610000|2024-12-13 19:20:10|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734117620000|2024-12-13 19:20:20|1203.75|1201.35|1203.09|1200.69|1203.75|1201.35|1203.09|1200.69|0
1734117630000|2024-12-13 19:20:30|1202.86|1200.46|1203.09|1200.69|1203.31|1200.91|1202.86|1200.46|0
1734117640000|2024-12-13 19:20:40|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|0
1734117660000|2024-12-13 19:21:00|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117670000|2024-12-13 19:21:10|1203.75|1201.35|1204.19|1201.79|1204.19|1201.79|1203.75|1201.35|0
1734117680000|2024-12-13 19:21:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734117690000|2024-12-13 19:21:30|1204.19|1201.79|1203.97|1201.57|1204.19|1201.79|1203.97|1201.57|0
1734117700000|2024-12-13 19:21:40|1204.08|1201.68|1203.75|1201.35|1204.08|1201.68|1203.75|1201.35|0
1734117710000|2024-12-13 19:21:50|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117720000|2024-12-13 19:22:00|1203.53|1201.13|1203.97|1201.57|1203.97|1201.57|1203.53|1201.13|0
1734117730000|2024-12-13 19:22:10|1204.19|1201.79|1204.08|1201.68|1204.19|1201.79|1204.08|1201.68|0
1734117740000|2024-12-13 19:22:20|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734117750000|2024-12-13 19:22:30|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117760000|2024-12-13 19:22:40|1203.53|1201.13|1204.19|1201.79|1204.19|1201.79|1203.53|1201.13|0
1734117780000|2024-12-13 19:23:00|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117790000|2024-12-13 19:23:10|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117800000|2024-12-13 19:23:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734117810000|2024-12-13 19:23:30|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.08|1201.68|0
1734117820000|2024-12-13 19:23:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734117830000|2024-12-13 19:23:50|1204.19|1201.79|1203.27|1200.87|1204.19|1201.79|1202.77|1200.37|0
1734117840000|2024-12-13 19:24:00|1203.49|1201.09|1203.27|1200.87|1203.49|1201.09|1203.27|1200.87|0
1734117850000|2024-12-13 19:24:10|1203.05|1200.65|1203.54|1201.14|1203.54|1201.14|1203.05|1200.65|0
1734117870000|2024-12-13 19:24:30|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|0
1734117880000|2024-12-13 19:24:40|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734117890000|2024-12-13 19:24:50|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734117900000|2024-12-13 19:25:00|1204.09|1201.69|1204.09|1201.69|1204.09|1201.69|1203.76|1201.36|0
1734117910000|2024-12-13 19:25:10|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734117920000|2024-12-13 19:25:20|1204.42|1202.02|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1734117930000|2024-12-13 19:25:30|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734117940000|2024-12-13 19:25:40|1204.2|1201.8|1204.09|1201.69|1204.2|1201.8|1204.09|1201.69|0
1734117950000|2024-12-13 19:25:50|1204.2|1201.8|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1734117970000|2024-12-13 19:26:10|1203.86|1201.46|1203.54|1201.14|1203.86|1201.46|1203.54|1201.14|0
1734117980000|2024-12-13 19:26:20|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|0
1734118000000|2024-12-13 19:26:40|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.76|1201.36|0
1734118010000|2024-12-13 19:26:50|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|0
1734118020000|2024-12-13 19:27:00|1203.98|1201.58|1203.76|1201.36|1203.98|1201.58|1203.76|1201.36|0
1734118030000|2024-12-13 19:27:10|1203.98|1201.58|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734118040000|2024-12-13 19:27:20|1203.98|1201.58|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734118060000|2024-12-13 19:27:40|1204.09|1201.69|1204.09|1201.69|1204.09|1201.69|1204.09|1201.69|0
1734118070000|2024-12-13 19:27:50|1203.98|1201.58|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1734118080000|2024-12-13 19:28:00|1203.76|1201.36|1203.54|1201.14|1203.76|1201.36|1203.31|1200.91|0
1734118090000|2024-12-13 19:28:10|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|1203.64|1201.24|0
1734118100000|2024-12-13 19:28:20|1203.98|1201.58|1203.76|1201.36|1203.98|1201.58|1203.76|1201.36|0
1734118110000|2024-12-13 19:28:30|1203.98|1201.58|1203.76|1201.36|1203.98|1201.58|1203.76|1201.36|0
1734118120000|2024-12-13 19:28:40|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|0
1734118130000|2024-12-13 19:28:50|1203.98|1201.58|1203.76|1201.36|1203.98|1201.58|1203.76|1201.36|0
1734118140000|2024-12-13 19:29:00|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734118150000|2024-12-13 19:29:10|1204.2|1201.8|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1734118160000|2024-12-13 19:29:20|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734118170000|2024-12-13 19:29:30|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734118180000|2024-12-13 19:29:40|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734118190000|2024-12-13 19:29:50|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734118200000|2024-12-13 19:30:00|1204.2|1201.8|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1734118210000|2024-12-13 19:30:10|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734118220000|2024-12-13 19:30:20|1204.87|1202.47|1205.09|1202.69|1205.09|1202.69|1204.87|1202.47|0
1734118230000|2024-12-13 19:30:30|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.09|1202.69|0
1734118250000|2024-12-13 19:30:50|1204.87|1202.47|1205.09|1202.69|1205.09|1202.69|1204.87|1202.47|0
1734118260000|2024-12-13 19:31:00|1205.31|1202.91|1205.31|1202.91|1205.42|1203.02|1205.31|1202.91|0
1734118270000|2024-12-13 19:31:10|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1204.87|1202.47|0
1734118280000|2024-12-13 19:31:20|1204.87|1202.47|1205.09|1202.69|1205.09|1202.69|1204.87|1202.47|0
1734118290000|2024-12-13 19:31:30|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734118300000|2024-12-13 19:31:40|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1734118310000|2024-12-13 19:31:50|1205.19|1202.79|1205.09|1202.69|1205.19|1202.79|1205.09|1202.69|0
1734118320000|2024-12-13 19:32:00|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734118330000|2024-12-13 19:32:10|1205.42|1203.02|1206.2|1203.8|1206.2|1203.8|1205.42|1203.02|0
1734118340000|2024-12-13 19:32:20|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|0
1734118350000|2024-12-13 19:32:30|1205.75|1203.35|1205.98|1203.58|1205.98|1203.58|1205.75|1203.35|0
1734118360000|2024-12-13 19:32:40|1205.75|1203.35|1205.31|1202.91|1205.75|1203.35|1205.31|1202.91|0
1734118370000|2024-12-13 19:32:50|1205.09|1202.69|1204.64|1202.24|1205.09|1202.69|1204.64|1202.24|0
1734118380000|2024-12-13 19:33:00|1204.42|1202.02|1204.87|1202.47|1204.87|1202.47|1204.42|1202.02|0
1734118390000|2024-12-13 19:33:10|1204.64|1202.24|1204.64|1202.24|1204.87|1202.47|1204.64|1202.24|0
1734118400000|2024-12-13 19:33:20|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|0
1734118410000|2024-12-13 19:33:30|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734118420000|2024-12-13 19:33:40|1204.87|1202.47|1205.31|1202.91|1205.31|1202.91|1204.87|1202.47|0
1734118430000|2024-12-13 19:33:50|1205.09|1202.69|1205.09|1202.69|1205.31|1202.91|1205.09|1202.69|0
1734118440000|2024-12-13 19:34:00|1205.19|1202.79|1205.31|1202.91|1205.31|1202.91|1205.19|1202.79|0
1734118450000|2024-12-13 19:34:10|1205.53|1203.13|1205.53|1203.13|1205.75|1203.35|1205.53|1203.13|0
1734118460000|2024-12-13 19:34:20|1205.75|1203.35|1205.53|1203.13|1205.75|1203.35|1205.53|1203.13|0
1734118470000|2024-12-13 19:34:30|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|0
1734118480000|2024-12-13 19:34:40|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734118500000|2024-12-13 19:35:00|1205.19|1202.79|1205.53|1203.13|1205.53|1203.13|1205.19|1202.79|0
1734118510000|2024-12-13 19:35:10|1205.75|1203.35|1205.53|1203.13|1205.75|1203.35|1205.53|1203.13|0
1734118520000|2024-12-13 19:35:20|1205.64|1203.24|1205.75|1203.35|1205.75|1203.35|1205.64|1203.24|0
1734118540000|2024-12-13 19:35:40|1205.53|1203.13|1205.31|1202.91|1205.53|1203.13|1205.09|1202.69|0
1734118550000|2024-12-13 19:35:50|1205.09|1202.69|1205.31|1202.91|1205.31|1202.91|1205.09|1202.69|0
1734118560000|2024-12-13 19:36:00|1205.53|1203.13|1205.09|1202.69|1205.53|1203.13|1205.09|1202.69|0
1734118570000|2024-12-13 19:36:10|1205.31|1202.91|1205.09|1202.69|1205.31|1202.91|1205.09|1202.69|0
1734118580000|2024-12-13 19:36:20|1205.31|1202.91|1205.09|1202.69|1205.31|1202.91|1205.09|1202.69|0
1734118590000|2024-12-13 19:36:30|1204.97|1202.57|1204.42|1202.02|1204.97|1202.57|1204.42|1202.02|0
1734118600000|2024-12-13 19:36:40|1204.2|1201.8|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1734118610000|2024-12-13 19:36:50|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734118620000|2024-12-13 19:37:00|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734118630000|2024-12-13 19:37:10|1204.2|1201.8|1204.31|1201.91|1204.31|1201.91|1204.2|1201.8|0
1734118640000|2024-12-13 19:37:20|1204.42|1202.02|1203.98|1201.58|1204.42|1202.02|1203.76|1201.36|0
1734118650000|2024-12-13 19:37:30|1203.76|1201.36|1203.53|1201.13|1203.98|1201.58|1203.53|1201.13|0
1734118660000|2024-12-13 19:37:40|1203.76|1201.36|1203.98|1201.58|1203.98|1201.58|1203.76|1201.36|0
1734118680000|2024-12-13 19:38:00|1204.2|1201.8|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1734118690000|2024-12-13 19:38:10|1204.42|1202.02|1204.2|1201.8|1204.64|1202.24|1204.2|1201.8|0
1734118700000|2024-12-13 19:38:20|1204.42|1202.02|1205.09|1202.69|1205.09|1202.69|1204.42|1202.02|0
1734118710000|2024-12-13 19:38:30|1205.53|1203.13|1205.09|1202.69|1205.53|1203.13|1205.09|1202.69|0
1734118720000|2024-12-13 19:38:40|1204.86|1202.46|1205.09|1202.69|1205.09|1202.69|1204.86|1202.46|0
1734118740000|2024-12-13 19:39:00|1204.86|1202.46|1205.09|1202.69|1205.09|1202.69|1204.86|1202.46|0
1734118750000|2024-12-13 19:39:10|1204.86|1202.46|1205.09|1202.69|1205.09|1202.69|1204.86|1202.46|0
1734118760000|2024-12-13 19:39:20|1204.86|1202.46|1204.64|1202.24|1204.86|1202.46|1204.64|1202.24|0
1734118770000|2024-12-13 19:39:30|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734118780000|2024-12-13 19:39:40|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734118790000|2024-12-13 19:39:50|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734118800000|2024-12-13 19:40:00|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1734118810000|2024-12-13 19:40:10|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734118820000|2024-12-13 19:40:20|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.53|1202.13|0
1734118830000|2024-12-13 19:40:30|1204.86|1202.46|1204.64|1202.24|1204.86|1202.46|1204.64|1202.24|0
1734118840000|2024-12-13 19:40:40|1204.75|1202.35|1204.86|1202.46|1204.86|1202.46|1204.64|1202.24|0
1734118850000|2024-12-13 19:40:50|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1734118860000|2024-12-13 19:41:00|1205.31|1202.91|1205.31|1202.91|1205.53|1203.13|1205.31|1202.91|0
1734118870000|2024-12-13 19:41:10|1205.41|1203.01|1205.53|1203.13|1205.53|1203.13|1205.41|1203.01|0
1734118900000|2024-12-13 19:41:40|1205.31|1202.91|1205.53|1203.13|1205.53|1203.13|1205.31|1202.91|0
1734118910000|2024-12-13 19:41:50|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|0
1734118940000|2024-12-13 19:42:20|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.31|1202.91|0
1734118950000|2024-12-13 19:42:30|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1734118960000|2024-12-13 19:42:40|1205.19|1202.79|1205.75|1203.35|1205.75|1203.35|1205.19|1202.79|0
1734118970000|2024-12-13 19:42:50|1205.97|1203.57|1205.75|1203.35|1205.97|1203.57|1205.75|1203.35|0
1734118980000|2024-12-13 19:43:00|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734118990000|2024-12-13 19:43:10|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734119000000|2024-12-13 19:43:20|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734119010000|2024-12-13 19:43:30|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734119020000|2024-12-13 19:43:40|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1734119030000|2024-12-13 19:43:50|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734119040000|2024-12-13 19:44:00|1204.97|1202.57|1205.09|1202.69|1205.09|1202.69|1204.86|1202.46|0
1734119050000|2024-12-13 19:44:10|1205.31|1202.91|1205.09|1202.69|1205.31|1202.91|1205.09|1202.69|0
1734119060000|2024-12-13 19:44:20|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734119070000|2024-12-13 19:44:30|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734119080000|2024-12-13 19:44:40|1204.86|1202.46|1204.64|1202.24|1204.86|1202.46|1204.64|1202.24|0
1734119090000|2024-12-13 19:44:50|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734119100000|2024-12-13 19:45:00|1205.09|1202.69|1205.31|1202.91|1205.31|1202.91|1205.09|1202.69|0
1734119110000|2024-12-13 19:45:10|1205.53|1203.13|1205.75|1203.35|1205.75|1203.35|1205.53|1203.13|0
1734119130000|2024-12-13 19:45:30|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734119140000|2024-12-13 19:45:40|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734119150000|2024-12-13 19:45:50|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1734119160000|2024-12-13 19:46:00|1204.86|1202.46|1204.64|1202.24|1204.86|1202.46|1204.64|1202.24|0
1734119170000|2024-12-13 19:46:10|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734119180000|2024-12-13 19:46:20|1204.42|1202.02|1204.64|1202.24|1204.64|1202.24|1204.42|1202.02|0
1734119190000|2024-12-13 19:46:30|1204.42|1202.02|1204.2|1201.8|1204.64|1202.24|1204.2|1201.8|0
1734119210000|2024-12-13 19:46:50|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734119220000|2024-12-13 19:47:00|1203.53|1201.13|1203.09|1200.69|1203.53|1201.13|1203.09|1200.69|0
1734119240000|2024-12-13 19:47:20|1203.31|1200.91|1203.2|1200.8|1203.31|1200.91|1203.09|1200.69|0
1734119250000|2024-12-13 19:47:30|1203.09|1200.69|1203.98|1201.58|1203.98|1201.58|1203.09|1200.69|0
1734119260000|2024-12-13 19:47:40|1203.75|1201.35|1203.98|1201.58|1203.98|1201.58|1203.75|1201.35|0
1734119270000|2024-12-13 19:47:50|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.08|1201.68|0
1734119280000|2024-12-13 19:48:00|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734119290000|2024-12-13 19:48:10|1203.98|1201.58|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734119300000|2024-12-13 19:48:20|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734119310000|2024-12-13 19:48:30|1203.75|1201.35|1203.98|1201.58|1203.98|1201.58|1203.75|1201.35|0
1734119320000|2024-12-13 19:48:40|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734119340000|2024-12-13 19:49:00|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734119350000|2024-12-13 19:49:10|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734119360000|2024-12-13 19:49:20|1203.75|1201.35|1203.98|1201.58|1203.98|1201.58|1203.75|1201.35|0
1734119370000|2024-12-13 19:49:30|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734119380000|2024-12-13 19:49:40|1203.75|1201.35|1203.98|1201.58|1203.98|1201.58|1203.75|1201.35|0
1734119390000|2024-12-13 19:49:50|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734119400000|2024-12-13 19:50:00|1204.2|1201.8|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1734119410000|2024-12-13 19:50:10|1203.75|1201.35|1203.98|1201.58|1203.98|1201.58|1203.75|1201.35|0
1734119420000|2024-12-13 19:50:20|1203.75|1201.35|1203.75|1201.35|1203.86|1201.46|1203.75|1201.35|0
1734119430000|2024-12-13 19:50:30|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734119440000|2024-12-13 19:50:40|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734119450000|2024-12-13 19:50:50|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734119460000|2024-12-13 19:51:00|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.42|1202.02|0
1734119480000|2024-12-13 19:51:20|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734119490000|2024-12-13 19:51:30|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734119500000|2024-12-13 19:51:40|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734119510000|2024-12-13 19:51:50|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734119520000|2024-12-13 19:52:00|1204.2|1201.8|1204.42|1202.02|1204.42|1202.02|1204.2|1201.8|0
1734119530000|2024-12-13 19:52:10|1204.86|1202.46|1204.42|1202.02|1204.86|1202.46|1204.42|1202.02|0
1734119540000|2024-12-13 19:52:20|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734119560000|2024-12-13 19:52:40|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734119570000|2024-12-13 19:52:50|1204.2|1201.8|1204.42|1202.02|1204.42|1202.02|1204.2|1201.8|0
1734119580000|2024-12-13 19:53:00|1204.64|1202.24|1204.2|1201.8|1204.64|1202.24|1204.2|1201.8|0
1734119590000|2024-12-13 19:53:10|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734119610000|2024-12-13 19:53:30|1203.75|1201.35|1203.09|1200.69|1203.75|1201.35|1203.09|1200.69|0
1734119620000|2024-12-13 19:53:40|1203.19|1200.79|1202.64|1200.24|1203.19|1200.79|1202.64|1200.24|0
1734119630000|2024-12-13 19:53:50|1202.42|1200.02|1202.64|1200.24|1202.64|1200.24|1202.42|1200.02|0
1734119640000|2024-12-13 19:54:00|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|0
1734119650000|2024-12-13 19:54:10|1203.31|1200.91|1203.31|1200.91|1203.53|1201.13|1203.31|1200.91|0
1734119660000|2024-12-13 19:54:20|1203.53|1201.13|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734119670000|2024-12-13 19:54:30|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734119680000|2024-12-13 19:54:40|1203.53|1201.13|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734119690000|2024-12-13 19:54:50|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734119700000|2024-12-13 19:55:00|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734119710000|2024-12-13 19:55:10|1204.42|1202.02|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1734119720000|2024-12-13 19:55:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734119730000|2024-12-13 19:55:30|1204.08|1201.68|1203.75|1201.35|1204.08|1201.68|1203.75|1201.35|0
1734119740000|2024-12-13 19:55:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734119760000|2024-12-13 19:56:00|1204.2|1201.8|1203.97|1201.57|1204.2|1201.8|1203.97|1201.57|0
1734119780000|2024-12-13 19:56:20|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734119790000|2024-12-13 19:56:30|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734119800000|2024-12-13 19:56:40|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734119810000|2024-12-13 19:56:50|1203.53|1201.13|1203.97|1201.57|1203.97|1201.57|1203.53|1201.13|0
1734119820000|2024-12-13 19:57:00|1203.75|1201.35|1203.31|1200.91|1203.75|1201.35|1203.31|1200.91|0
1734119830000|2024-12-13 19:57:10|1203.09|1200.69|1202.87|1200.47|1203.09|1200.69|1202.87|1200.47|0
1734119840000|2024-12-13 19:57:20|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1202.87|1200.47|0
1734119850000|2024-12-13 19:57:30|1202.97|1200.57|1203.09|1200.69|1203.09|1200.69|1202.97|1200.57|0
1734119860000|2024-12-13 19:57:40|1202.87|1200.47|1202.2|1199.8|1202.87|1200.47|1202.2|1199.8|0
1734119870000|2024-12-13 19:57:50|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734119880000|2024-12-13 19:58:00|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|1202.42|1200.02|0
1734119890000|2024-12-13 19:58:10|1202.42|1200.02|1202.64|1200.24|1202.64|1200.24|1202.2|1199.8|0
1734119900000|2024-12-13 19:58:20|1203.09|1200.69|1203.53|1201.13|1203.53|1201.13|1203.09|1200.69|0
1734119910000|2024-12-13 19:58:30|1203.31|1200.91|1203.31|1200.91|1203.41|1201.01|1203.31|1200.91|0
1734119920000|2024-12-13 19:58:40|1203.09|1200.69|1203.31|1200.91|1203.31|1200.91|1203.09|1200.69|0
1734119930000|2024-12-13 19:58:50|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|0
1734119940000|2024-12-13 19:59:00|1203.19|1200.79|1203.75|1201.35|1203.75|1201.35|1203.19|1200.79|0
1734119950000|2024-12-13 19:59:10|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|0
1734119970000|2024-12-13 19:59:30|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734119980000|2024-12-13 19:59:40|1203.53|1201.13|1203.41|1201.01|1203.53|1201.13|1203.41|1201.01|0
1734119990000|2024-12-13 19:59:50|1203.09|1200.69|1203.53|1201.13|1203.53|1201.13|1203.09|1200.69|0
1734120000000|2024-12-13 20:00:00|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734120010000|2024-12-13 20:00:10|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.31|1200.91|0
1734120030000|2024-12-13 20:00:30|1203.31|1200.91|1203.97|1201.57|1203.97|1201.57|1203.31|1200.91|0
1734120040000|2024-12-13 20:00:40|1204.19|1201.79|1204.42|1202.02|1204.42|1202.02|1204.19|1201.79|0
1734120050000|2024-12-13 20:00:50|1204.64|1202.24|1204.42|1202.02|1204.64|1202.24|1204.42|1202.02|0
1734120060000|2024-12-13 20:01:00|1204.19|1201.79|1204.42|1202.02|1204.42|1202.02|1204.19|1201.79|0
1734120070000|2024-12-13 20:01:10|1204.64|1202.24|1203.97|1201.57|1204.64|1202.24|1203.97|1201.57|0
1734120080000|2024-12-13 20:01:20|1203.75|1201.35|1203.64|1201.24|1203.75|1201.35|1203.64|1201.24|0
1734120090000|2024-12-13 20:01:30|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734120100000|2024-12-13 20:01:40|1204.19|1201.79|1203.97|1201.57|1204.19|1201.79|1203.97|1201.57|0
1734120110000|2024-12-13 20:01:50|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734120120000|2024-12-13 20:02:00|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1203.97|1201.57|0
1734120130000|2024-12-13 20:02:10|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734120140000|2024-12-13 20:02:20|1204.19|1201.79|1203.75|1201.35|1204.19|1201.79|1203.75|1201.35|0
1734120150000|2024-12-13 20:02:30|1203.97|1201.57|1203.97|1201.57|1204.19|1201.79|1203.97|1201.57|0
1734120160000|2024-12-13 20:02:40|1204.08|1201.68|1204.19|1201.79|1204.19|1201.79|1203.97|1201.57|0
1734120170000|2024-12-13 20:02:50|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120180000|2024-12-13 20:03:00|1204.19|1201.79|1203.97|1201.57|1204.19|1201.79|1203.97|1201.57|0
1734120190000|2024-12-13 20:03:10|1204.19|1201.79|1204.64|1202.24|1204.64|1202.24|1204.19|1201.79|0
1734120200000|2024-12-13 20:03:20|1204.86|1202.46|1204.86|1202.46|1204.97|1202.57|1204.86|1202.46|0
1734120220000|2024-12-13 20:03:40|1205.08|1202.68|1204.97|1202.57|1205.08|1202.68|1204.86|1202.46|0
1734120230000|2024-12-13 20:03:50|1205.08|1202.68|1204.97|1202.57|1205.08|1202.68|1204.86|1202.46|0
1734120240000|2024-12-13 20:04:00|1204.64|1202.24|1204.86|1202.46|1204.86|1202.46|1204.42|1202.02|0
1734120270000|2024-12-13 20:04:30|1204.42|1202.02|1204.86|1202.46|1204.86|1202.46|1204.42|1202.02|0
1734120290000|2024-12-13 20:04:50|1205.08|1202.68|1204.86|1202.46|1205.08|1202.68|1204.86|1202.46|0
1734120310000|2024-12-13 20:05:10|1204.97|1202.57|1204.86|1202.46|1204.97|1202.57|1204.86|1202.46|0
1734120320000|2024-12-13 20:05:20|1204.64|1202.24|1205.08|1202.68|1205.08|1202.68|1204.64|1202.24|0
1734120330000|2024-12-13 20:05:30|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734120340000|2024-12-13 20:05:40|1204.64|1202.24|1204.86|1202.46|1204.86|1202.46|1204.64|1202.24|0
1734120350000|2024-12-13 20:05:50|1204.64|1202.24|1204.42|1202.02|1204.64|1202.24|1204.42|1202.02|0
1734120370000|2024-12-13 20:06:10|1204.86|1202.46|1205.08|1202.68|1205.08|1202.68|1204.86|1202.46|0
1734120380000|2024-12-13 20:06:20|1204.86|1202.46|1204.42|1202.02|1204.86|1202.46|1204.42|1202.02|0
1734120390000|2024-12-13 20:06:30|1204.52|1202.12|1204.19|1201.79|1204.52|1202.12|1203.97|1201.57|0
1734120400000|2024-12-13 20:06:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120410000|2024-12-13 20:06:50|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734120420000|2024-12-13 20:07:00|1203.53|1201.13|1203.08|1200.68|1203.53|1201.13|1203.08|1200.68|0
1734120430000|2024-12-13 20:07:10|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734120440000|2024-12-13 20:07:20|1203.53|1201.13|1203.31|1200.91|1203.53|1201.13|1203.31|1200.91|0
1734120450000|2024-12-13 20:07:30|1203.08|1200.68|1203.53|1201.13|1203.53|1201.13|1203.08|1200.68|0
1734120460000|2024-12-13 20:07:40|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734120470000|2024-12-13 20:07:50|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120480000|2024-12-13 20:08:00|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734120490000|2024-12-13 20:08:10|1203.86|1201.46|1204.19|1201.79|1204.19|1201.79|1203.86|1201.46|0
1734120500000|2024-12-13 20:08:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120510000|2024-12-13 20:08:30|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734120520000|2024-12-13 20:08:40|1203.97|1201.57|1203.86|1201.46|1203.97|1201.57|1203.86|1201.46|0
1734120530000|2024-12-13 20:08:50|1203.97|1201.57|1203.53|1201.13|1203.97|1201.57|1203.53|1201.13|0
1734120540000|2024-12-13 20:09:00|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.64|1200.24|0
1734120550000|2024-12-13 20:09:10|1203.08|1200.68|1203.31|1200.91|1203.31|1200.91|1203.08|1200.68|0
1734120560000|2024-12-13 20:09:20|1203.53|1201.13|1203.08|1200.68|1203.53|1201.13|1203.08|1200.68|0
1734120570000|2024-12-13 20:09:30|1203.31|1200.91|1203.31|1200.91|1203.53|1201.13|1203.31|1200.91|0
1734120580000|2024-12-13 20:09:40|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734120600000|2024-12-13 20:10:00|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734120610000|2024-12-13 20:10:10|1203.63|1201.23|1203.75|1201.35|1203.75|1201.35|1203.63|1201.23|0
1734120620000|2024-12-13 20:10:20|1203.31|1200.91|1203.08|1200.68|1203.31|1200.91|1203.08|1200.68|0
1734120630000|2024-12-13 20:10:30|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.08|1200.68|0
1734120640000|2024-12-13 20:10:40|1203.53|1201.13|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734120670000|2024-12-13 20:11:10|1203.53|1201.13|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734120680000|2024-12-13 20:11:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120710000|2024-12-13 20:11:50|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734120720000|2024-12-13 20:12:00|1203.75|1201.35|1204.41|1202.01|1204.41|1202.01|1203.63|1201.23|0
1734120730000|2024-12-13 20:12:10|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734120750000|2024-12-13 20:12:30|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120760000|2024-12-13 20:12:40|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734120770000|2024-12-13 20:12:50|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734120780000|2024-12-13 20:13:00|1203.75|1201.35|1203.63|1201.23|1203.75|1201.35|1203.63|1201.23|0
1734120790000|2024-12-13 20:13:10|1203.53|1201.13|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734120800000|2024-12-13 20:13:20|1203.53|1201.13|1203.31|1200.91|1203.53|1201.13|1203.31|1200.91|0
1734120810000|2024-12-13 20:13:30|1203.08|1200.68|1203.31|1200.91|1203.31|1200.91|1203.08|1200.68|0
1734120820000|2024-12-13 20:13:40|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|0
1734120840000|2024-12-13 20:14:00|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734120860000|2024-12-13 20:14:20|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734120870000|2024-12-13 20:14:30|1203.41|1201.01|1203.41|1201.01|1203.41|1201.01|1203.41|1201.01|0
1734120880000|2024-12-13 20:14:40|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734120890000|2024-12-13 20:14:50|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1734120900000|2024-12-13 20:15:00|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1734120910000|2024-12-13 20:15:10|1202.64|1200.24|1203.08|1200.68|1203.08|1200.68|1202.64|1200.24|0
1734120920000|2024-12-13 20:15:20|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734120930000|2024-12-13 20:15:30|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1734120940000|2024-12-13 20:15:40|1203.3|1200.9|1202.86|1200.46|1203.3|1200.9|1202.86|1200.46|0
1734120950000|2024-12-13 20:15:50|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734120960000|2024-12-13 20:16:00|1202.42|1200.02|1202.86|1200.46|1202.86|1200.46|1202.42|1200.02|0
1734120970000|2024-12-13 20:16:10|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1734120990000|2024-12-13 20:16:30|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1734121000000|2024-12-13 20:16:40|1202.64|1200.24|1203.08|1200.68|1203.08|1200.68|1202.64|1200.24|0
1734121010000|2024-12-13 20:16:50|1202.97|1200.57|1202.86|1200.46|1202.97|1200.57|1202.86|1200.46|0
1734121020000|2024-12-13 20:17:00|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734121030000|2024-12-13 20:17:10|1202.2|1199.8|1201.97|1199.57|1202.2|1199.8|1201.97|1199.57|0
1734121040000|2024-12-13 20:17:20|1202.08|1199.68|1201.75|1199.35|1202.08|1199.68|1201.75|1199.35|0
1734121050000|2024-12-13 20:17:30|1201.53|1199.13|1201.75|1199.35|1201.75|1199.35|1201.53|1199.13|0
1734121060000|2024-12-13 20:17:40|1201.53|1199.13|1201.53|1199.13|1201.75|1199.35|1201.53|1199.13|0
1734121070000|2024-12-13 20:17:50|1201.31|1198.91|1200.87|1198.47|1201.31|1198.91|1200.87|1198.47|0
1734121080000|2024-12-13 20:18:00|1201.09|1198.69|1200.87|1198.47|1201.09|1198.69|1200.87|1198.47|0
1734121090000|2024-12-13 20:18:10|1201.09|1198.69|1200.87|1198.47|1201.09|1198.69|1200.87|1198.47|0
1734121100000|2024-12-13 20:18:20|1200.97|1198.57|1200.87|1198.47|1200.97|1198.57|1200.87|1198.47|0
1734121110000|2024-12-13 20:18:30|1201.09|1198.69|1201.09|1198.69|1201.31|1198.91|1201.09|1198.69|0
1734121120000|2024-12-13 20:18:40|1201.19|1198.79|1201.09|1198.69|1201.19|1198.79|1201.09|1198.69|0
1734121130000|2024-12-13 20:18:50|1200.64|1198.24|1200.64|1198.24|1200.64|1198.24|1200.64|1198.24|0
1734121140000|2024-12-13 20:19:00|1200.42|1198.02|1200.87|1198.47|1200.87|1198.47|1200.42|1198.02|0
1734121150000|2024-12-13 20:19:10|1200.64|1198.24|1201.31|1198.91|1201.31|1198.91|1200.64|1198.24|0
1734121160000|2024-12-13 20:19:20|1201.53|1199.13|1201.75|1199.35|1201.75|1199.35|1201.53|1199.13|0
1734121170000|2024-12-13 20:19:30|1201.53|1199.13|1201.53|1199.13|1201.53|1199.13|1201.53|1199.13|0
1734121180000|2024-12-13 20:19:40|1201.31|1198.91|1201.09|1198.69|1201.31|1198.91|1201.09|1198.69|0
1734121190000|2024-12-13 20:19:50|1201.31|1198.91|1201.09|1198.69|1201.31|1198.91|1201.09|1198.69|0
1734121200000|2024-12-13 20:20:00|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|0
1734121210000|2024-12-13 20:20:10|1201.53|1199.13|1201.09|1198.69|1201.53|1199.13|1201.09|1198.69|0
1734121230000|2024-12-13 20:20:30|1200.87|1198.47|1201.09|1198.69|1201.09|1198.69|1200.87|1198.47|0
1734121240000|2024-12-13 20:20:40|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|0
1734121250000|2024-12-13 20:20:50|1201.53|1199.13|1201.31|1198.91|1201.53|1199.13|1201.31|1198.91|0
1734121260000|2024-12-13 20:21:00|1201.53|1199.13|1201.31|1198.91|1201.53|1199.13|1201.31|1198.91|0
1734121270000|2024-12-13 20:21:10|1201.09|1198.69|1201.09|1198.69|1201.09|1198.69|1201.09|1198.69|0
1734121280000|2024-12-13 20:21:20|1200.87|1198.47|1200.42|1198.02|1200.87|1198.47|1200.42|1198.02|0
1734121290000|2024-12-13 20:21:30|1200.64|1198.24|1200.42|1198.02|1200.64|1198.24|1200.2|1197.8|0
1734121300000|2024-12-13 20:21:40|1200.2|1197.8|1199.09|1196.69|1200.2|1197.8|1199.09|1196.69|0
1734121310000|2024-12-13 20:21:50|1199.31|1196.91|1199.98|1197.58|1199.98|1197.58|1199.31|1196.91|0
1734121320000|2024-12-13 20:22:00|1200.42|1198.02|1200.2|1197.8|1200.42|1198.02|1200.2|1197.8|0
1734121330000|2024-12-13 20:22:10|1199.98|1197.58|1199.98|1197.58|1199.98|1197.58|1199.98|1197.58|0
1734121340000|2024-12-13 20:22:20|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|0
1734121350000|2024-12-13 20:22:30|1200.42|1198.02|1200.64|1198.24|1200.86|1198.46|1200.42|1198.02|0
1734121360000|2024-12-13 20:22:40|1200.86|1198.46|1200.86|1198.46|1200.86|1198.46|1200.64|1198.24|0
1734121370000|2024-12-13 20:22:50|1201.09|1198.69|1200.86|1198.46|1201.09|1198.69|1200.86|1198.46|0
1734121380000|2024-12-13 20:23:00|1200.64|1198.24|1200.64|1198.24|1200.86|1198.46|1200.64|1198.24|0
1734121390000|2024-12-13 20:23:10|1200.97|1198.57|1200.64|1198.24|1200.97|1198.57|1200.64|1198.24|0
1734121400000|2024-12-13 20:23:20|1200.42|1198.02|1200.64|1198.24|1200.64|1198.24|1200.42|1198.02|0
1734121410000|2024-12-13 20:23:30|1200.86|1198.46|1201.09|1198.69|1201.09|1198.69|1200.86|1198.46|0
1734121430000|2024-12-13 20:23:50|1201.31|1198.91|1201.09|1198.69|1201.31|1198.91|1201.09|1198.69|0
1734121440000|2024-12-13 20:24:00|1201.31|1198.91|1201.75|1199.35|1201.75|1199.35|1201.31|1198.91|0
1734121450000|2024-12-13 20:24:10|1201.97|1199.57|1201.53|1199.13|1201.97|1199.57|1201.53|1199.13|0
1734121460000|2024-12-13 20:24:20|1201.75|1199.35|1201.75|1199.35|1201.75|1199.35|1201.75|1199.35|0
1734121470000|2024-12-13 20:24:30|1201.31|1198.91|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1734121490000|2024-12-13 20:24:50|1201.75|1199.35|1201.75|1199.35|1201.75|1199.35|1201.53|1199.13|0
1734121500000|2024-12-13 20:25:00|1201.97|1199.57|1201.97|1199.57|1201.97|1199.57|1201.97|1199.57|0
1734121520000|2024-12-13 20:25:20|1201.75|1199.35|1201.97|1199.57|1201.97|1199.57|1201.75|1199.35|0
1734121530000|2024-12-13 20:25:30|1201.75|1199.35|1201.75|1199.35|1201.97|1199.57|1201.75|1199.35|0
1734121550000|2024-12-13 20:25:50|1201.97|1199.57|1202.19|1199.79|1202.19|1199.79|1201.97|1199.57|0
1734121560000|2024-12-13 20:26:00|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|0
1734121570000|2024-12-13 20:26:10|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734121580000|2024-12-13 20:26:20|1202.64|1200.24|1203.08|1200.68|1203.08|1200.68|1202.64|1200.24|0
1734121590000|2024-12-13 20:26:30|1202.97|1200.57|1202.64|1200.24|1203.08|1200.68|1202.64|1200.24|0
1734121600000|2024-12-13 20:26:40|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|0
1734121610000|2024-12-13 20:26:50|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734121620000|2024-12-13 20:27:00|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1734121630000|2024-12-13 20:27:10|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734121640000|2024-12-13 20:27:20|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734121650000|2024-12-13 20:27:30|1202.64|1200.24|1202.19|1199.79|1202.64|1200.24|1202.19|1199.79|0
1734121660000|2024-12-13 20:27:40|1202.42|1200.02|1202.86|1200.46|1202.86|1200.46|1202.42|1200.02|0
1734121670000|2024-12-13 20:27:50|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1734121680000|2024-12-13 20:28:00|1203.08|1200.68|1203.19|1200.79|1203.19|1200.79|1203.08|1200.68|0
1734121690000|2024-12-13 20:28:10|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734121700000|2024-12-13 20:28:20|1203.08|1200.68|1203.52|1201.12|1203.52|1201.12|1203.08|1200.68|0
1734121710000|2024-12-13 20:28:30|1203.41|1201.01|1203.52|1201.12|1203.52|1201.12|1203.41|1201.01|0
1734121730000|2024-12-13 20:28:50|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734121740000|2024-12-13 20:29:00|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734121750000|2024-12-13 20:29:10|1203.08|1200.68|1203.52|1201.12|1203.52|1201.12|1203.08|1200.68|0
1734121760000|2024-12-13 20:29:20|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734121790000|2024-12-13 20:29:50|1203.08|1200.68|1203.3|1200.9|1203.3|1200.9|1203.08|1200.68|0
1734121800000|2024-12-13 20:30:00|1203.08|1200.68|1202.64|1200.24|1203.08|1200.68|1202.19|1199.79|0
1734121810000|2024-12-13 20:30:10|1202.86|1200.46|1203.3|1200.9|1203.3|1200.9|1202.86|1200.46|0
1734121820000|2024-12-13 20:30:20|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1734121830000|2024-12-13 20:30:30|1203.3|1200.9|1202.86|1200.46|1203.3|1200.9|1202.86|1200.46|0
1734121840000|2024-12-13 20:30:40|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734121850000|2024-12-13 20:30:50|1202.86|1200.46|1203.08|1200.68|1203.08|1200.68|1202.86|1200.46|0
1734121860000|2024-12-13 20:31:00|1203.3|1200.9|1202.86|1200.46|1203.3|1200.9|1202.86|1200.46|0
1734121870000|2024-12-13 20:31:10|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734121880000|2024-12-13 20:31:20|1202.41|1200.01|1202.64|1200.24|1202.64|1200.24|1202.41|1200.01|0
1734121890000|2024-12-13 20:31:30|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1734121920000|2024-12-13 20:32:00|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1734121930000|2024-12-13 20:32:10|1202.64|1200.24|1202.41|1200.01|1202.64|1200.24|1202.41|1200.01|0
1734121940000|2024-12-13 20:32:20|1202.64|1200.24|1203.08|1200.68|1203.08|1200.68|1202.64|1200.24|0
1734121950000|2024-12-13 20:32:30|1202.86|1200.46|1203.08|1200.68|1203.08|1200.68|1202.86|1200.46|0
1734121970000|2024-12-13 20:32:50|1203.19|1200.79|1203.3|1200.9|1203.3|1200.9|1203.19|1200.79|0
1734121980000|2024-12-13 20:33:00|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1734121990000|2024-12-13 20:33:10|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734122010000|2024-12-13 20:33:30|1203.41|1201.01|1203.52|1201.12|1203.52|1201.12|1203.3|1200.9|0
1734122020000|2024-12-13 20:33:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734122030000|2024-12-13 20:33:50|1204.07|1201.67|1204.19|1201.79|1204.19|1201.79|1204.07|1201.67|0
1734122040000|2024-12-13 20:34:00|1204.41|1202.01|1204.85|1202.45|1204.85|1202.45|1204.41|1202.01|0
1734122060000|2024-12-13 20:34:20|1204.63|1202.23|1204.41|1202.01|1204.63|1202.23|1204.41|1202.01|0
1734122080000|2024-12-13 20:34:40|1204.63|1202.23|1204.41|1202.01|1204.63|1202.23|1204.41|1202.01|0
1734122090000|2024-12-13 20:34:50|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1734122100000|2024-12-13 20:35:00|1205.08|1202.68|1204.63|1202.23|1205.08|1202.68|1204.63|1202.23|0
1734122110000|2024-12-13 20:35:10|1204.41|1202.01|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734122120000|2024-12-13 20:35:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.74|1201.34|0
1734122130000|2024-12-13 20:35:30|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734122150000|2024-12-13 20:35:50|1203.97|1201.57|1204.19|1201.79|1204.41|1202.01|1203.97|1201.57|0
1734122160000|2024-12-13 20:36:00|1203.97|1201.57|1203.74|1201.34|1203.97|1201.57|1203.52|1201.12|0
1734122170000|2024-12-13 20:36:10|1203.97|1201.57|1204.29|1201.89|1204.29|1201.89|1203.97|1201.57|0
1734122180000|2024-12-13 20:36:20|1204.41|1202.01|1205.07|1202.67|1205.07|1202.67|1204.41|1202.01|0
1734122190000|2024-12-13 20:36:30|1205.18|1202.78|1204.85|1202.45|1205.18|1202.78|1204.85|1202.45|0
1734122200000|2024-12-13 20:36:40|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1734122210000|2024-12-13 20:36:50|1204.85|1202.45|1205.3|1202.9|1205.3|1202.9|1204.85|1202.45|0
1734122220000|2024-12-13 20:37:00|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734122230000|2024-12-13 20:37:10|1205.74|1203.34|1205.3|1202.9|1205.74|1203.34|1205.3|1202.9|0
1734122240000|2024-12-13 20:37:20|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734122260000|2024-12-13 20:37:40|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|0
1734122270000|2024-12-13 20:37:50|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734122280000|2024-12-13 20:38:00|1205.74|1203.34|1206.41|1204.01|1206.41|1204.01|1205.74|1203.34|0
1734122300000|2024-12-13 20:38:20|1206.18|1203.78|1205.96|1203.56|1206.18|1203.78|1205.74|1203.34|0
1734122320000|2024-12-13 20:38:40|1206.18|1203.78|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1734122330000|2024-12-13 20:38:50|1205.74|1203.34|1205.96|1203.56|1205.96|1203.56|1205.74|1203.34|0
1734122340000|2024-12-13 20:39:00|1206.18|1203.78|1205.96|1203.56|1206.18|1203.78|1205.96|1203.56|0
1734122350000|2024-12-13 20:39:10|1206.41|1204.01|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1734122360000|2024-12-13 20:39:20|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|1206.18|1203.78|0
1734122370000|2024-12-13 20:39:30|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1734122380000|2024-12-13 20:39:40|1206.85|1204.45|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734122390000|2024-12-13 20:39:50|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|0
1734122400000|2024-12-13 20:40:00|1206.18|1203.78|1205.52|1203.12|1206.18|1203.78|1205.52|1203.12|0
1734122410000|2024-12-13 20:40:10|1204.85|1202.45|1205.3|1202.9|1205.3|1202.9|1204.85|1202.45|0
1734122420000|2024-12-13 20:40:20|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734122430000|2024-12-13 20:40:30|1205.4|1203|1205.52|1203.12|1205.52|1203.12|1205.4|1203|0
1734122440000|2024-12-13 20:40:40|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.07|1202.67|0
1734122450000|2024-12-13 20:40:50|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1734122460000|2024-12-13 20:41:00|1204.85|1202.45|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734122470000|2024-12-13 20:41:10|1204.85|1202.45|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734122480000|2024-12-13 20:41:20|1204.63|1202.23|1204.96|1202.56|1205.07|1202.67|1204.63|1202.23|0
1734122490000|2024-12-13 20:41:30|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1734122500000|2024-12-13 20:41:40|1204.85|1202.45|1204.41|1202.01|1204.85|1202.45|1204.41|1202.01|0
1734122510000|2024-12-13 20:41:50|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|1204.41|1202.01|0
1734122520000|2024-12-13 20:42:00|1204.51|1202.11|1204.63|1202.23|1204.63|1202.23|1204.51|1202.11|0
1734122530000|2024-12-13 20:42:10|1204.41|1202.01|1204.41|1202.01|1204.51|1202.11|1204.41|1202.01|0
1734122540000|2024-12-13 20:42:20|1203.96|1201.56|1203.96|1201.56|1203.96|1201.56|1203.74|1201.34|0
1734122550000|2024-12-13 20:42:30|1203.74|1201.34|1203.96|1201.56|1203.96|1201.56|1203.74|1201.34|0
1734122560000|2024-12-13 20:42:40|1204.19|1201.79|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734122570000|2024-12-13 20:42:50|1203.96|1201.56|1203.96|1201.56|1203.96|1201.56|1203.96|1201.56|0
1734122580000|2024-12-13 20:43:00|1204.19|1201.79|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734122590000|2024-12-13 20:43:10|1203.96|1201.56|1203.96|1201.56|1203.96|1201.56|1203.96|1201.56|0
1734122600000|2024-12-13 20:43:20|1204.19|1201.79|1204.41|1202.01|1204.41|1202.01|1204.19|1201.79|0
1734122610000|2024-12-13 20:43:30|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734122620000|2024-12-13 20:43:40|1204.07|1201.67|1203.52|1201.12|1204.07|1201.67|1203.52|1201.12|0
1734122630000|2024-12-13 20:43:50|1203.74|1201.34|1203.52|1201.12|1203.74|1201.34|1203.52|1201.12|0
1734122640000|2024-12-13 20:44:00|1203.74|1201.34|1203.96|1201.56|1204.19|1201.79|1203.74|1201.34|0
1734122650000|2024-12-13 20:44:10|1204.19|1201.79|1203.96|1201.56|1204.19|1201.79|1203.96|1201.56|0
1734122660000|2024-12-13 20:44:20|1203.74|1201.34|1203.96|1201.56|1203.96|1201.56|1203.74|1201.34|0
1734122670000|2024-12-13 20:44:30|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|0
1734122680000|2024-12-13 20:44:40|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1734122690000|2024-12-13 20:44:50|1203.3|1200.9|1203.52|1201.12|1203.63|1201.23|1203.3|1200.9|0
1734122700000|2024-12-13 20:45:00|1203.96|1201.56|1204.41|1202.01|1204.41|1202.01|1203.96|1201.56|0
1734122710000|2024-12-13 20:45:10|1204.63|1202.23|1204.41|1202.01|1204.63|1202.23|1204.41|1202.01|0
1734122720000|2024-12-13 20:45:20|1204.63|1202.23|1204.85|1202.45|1204.85|1202.45|1204.63|1202.23|0
1734122730000|2024-12-13 20:45:30|1204.96|1202.56|1205.29|1202.89|1205.29|1202.89|1204.96|1202.56|0
1734122740000|2024-12-13 20:45:40|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734122750000|2024-12-13 20:45:50|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.07|1202.67|0
1734122760000|2024-12-13 20:46:00|1205.52|1203.12|1205.74|1203.34|1205.74|1203.34|1205.52|1203.12|0
1734122770000|2024-12-13 20:46:10|1205.52|1203.12|1206.18|1203.78|1206.18|1203.78|1205.52|1203.12|0
1734122780000|2024-12-13 20:46:20|1206.29|1203.89|1206.18|1203.78|1206.4|1204|1206.18|1203.78|0
1734122790000|2024-12-13 20:46:30|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1734122800000|2024-12-13 20:46:40|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1734122810000|2024-12-13 20:46:50|1206.51|1204.11|1206.63|1204.23|1206.63|1204.23|1206.51|1204.11|0
1734122820000|2024-12-13 20:47:00|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1734122840000|2024-12-13 20:47:20|1206.18|1203.78|1206.4|1204|1206.4|1204|1206.18|1203.78|0
1734122850000|2024-12-13 20:47:30|1205.96|1203.56|1205.52|1203.12|1205.96|1203.56|1205.52|1203.12|0
1734122860000|2024-12-13 20:47:40|1205.74|1203.34|1206.18|1203.78|1206.18|1203.78|1205.74|1203.34|0
1734122870000|2024-12-13 20:47:50|1206.07|1203.67|1205.96|1203.56|1206.07|1203.67|1205.96|1203.56|0
1734122880000|2024-12-13 20:48:00|1206.18|1203.78|1206.4|1204|1206.4|1204|1206.18|1203.78|0
1734122890000|2024-12-13 20:48:10|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1734122900000|2024-12-13 20:48:20|1206.85|1204.45|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734122920000|2024-12-13 20:48:40|1206.4|1204|1205.96|1203.56|1206.4|1204|1205.96|1203.56|0
1734122930000|2024-12-13 20:48:50|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734122940000|2024-12-13 20:49:00|1206.4|1204|1206.4|1204|1206.63|1204.23|1206.4|1204|0
1734122950000|2024-12-13 20:49:10|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1205.96|1203.56|0
1734122960000|2024-12-13 20:49:20|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734122970000|2024-12-13 20:49:30|1206.18|1203.78|1206.63|1204.23|1206.63|1204.23|1206.18|1203.78|0
1734122980000|2024-12-13 20:49:40|1206.73|1204.33|1206.63|1204.23|1206.73|1204.33|1206.63|1204.23|0
1734122990000|2024-12-13 20:49:50|1206.73|1204.33|1206.4|1204|1206.73|1204.33|1206.4|1204|0
1734123000000|2024-12-13 20:50:00|1206.63|1204.23|1205.96|1203.56|1206.63|1204.23|1205.96|1203.56|0
1734123010000|2024-12-13 20:50:10|1206.4|1204|1205.74|1203.34|1206.4|1204|1205.74|1203.34|0
1734123020000|2024-12-13 20:50:20|1205.96|1203.56|1206.18|1203.78|1206.18|1203.78|1205.96|1203.56|0
1734123030000|2024-12-13 20:50:30|1205.96|1203.56|1205.74|1203.34|1205.96|1203.56|1205.74|1203.34|0
1734123040000|2024-12-13 20:50:40|1205.52|1203.12|1204.85|1202.45|1205.52|1203.12|1204.85|1202.45|0
1734123050000|2024-12-13 20:50:50|1205.07|1202.67|1205.29|1202.89|1205.29|1202.89|1205.07|1202.67|0
1734123060000|2024-12-13 20:51:00|1205.07|1202.67|1204.85|1202.45|1205.07|1202.67|1204.85|1202.45|0
1734123070000|2024-12-13 20:51:10|1204.63|1202.23|1204.18|1201.78|1204.63|1202.23|1204.18|1201.78|0
1734123080000|2024-12-13 20:51:20|1203.96|1201.56|1203.74|1201.34|1203.96|1201.56|1203.74|1201.34|0
1734123090000|2024-12-13 20:51:30|1203.96|1201.56|1203.52|1201.12|1203.96|1201.56|1203.52|1201.12|0
1734123100000|2024-12-13 20:51:40|1203.74|1201.34|1203.08|1200.68|1203.74|1201.34|1202.85|1200.45|0
1734123110000|2024-12-13 20:51:50|1203.3|1200.9|1203.4|1201|1203.4|1201|1203.3|1200.9|0
1734123120000|2024-12-13 20:52:00|1203.52|1201.12|1204.18|1201.78|1204.18|1201.78|1203.52|1201.12|0
1734123130000|2024-12-13 20:52:10|1203.96|1201.56|1203.52|1201.12|1203.96|1201.56|1203.52|1201.12|0
1734123140000|2024-12-13 20:52:20|1203.3|1200.9|1203.52|1201.12|1203.52|1201.12|1203.3|1200.9|0
1734123150000|2024-12-13 20:52:30|1203.74|1201.34|1203.52|1201.12|1203.74|1201.34|1203.52|1201.12|0
1734123160000|2024-12-13 20:52:40|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734123170000|2024-12-13 20:52:50|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1202.63|1200.23|0
1734123180000|2024-12-13 20:53:00|1203.3|1200.9|1203.3|1200.9|1203.52|1201.12|1203.3|1200.9|0
1734123190000|2024-12-13 20:53:10|1203.74|1201.34|1203.52|1201.12|1203.74|1201.34|1203.52|1201.12|0
1734123200000|2024-12-13 20:53:20|1203.3|1200.9|1203.4|1201|1203.4|1201|1203.3|1200.9|0
1734123210000|2024-12-13 20:53:30|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734123220000|2024-12-13 20:53:40|1203.08|1200.68|1202.85|1200.45|1203.08|1200.68|1202.85|1200.45|0
1734123230000|2024-12-13 20:53:50|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1734123240000|2024-12-13 20:54:00|1202.19|1199.79|1203.08|1200.68|1203.08|1200.68|1202.19|1199.79|0
1734123250000|2024-12-13 20:54:10|1203.3|1200.9|1203.52|1201.12|1203.52|1201.12|1203.3|1200.9|0
1734123260000|2024-12-13 20:54:20|1203.74|1201.34|1203.96|1201.56|1204.18|1201.78|1203.74|1201.34|0
1734123270000|2024-12-13 20:54:30|1203.74|1201.34|1203.08|1200.68|1203.74|1201.34|1203.08|1200.68|0
1734123280000|2024-12-13 20:54:40|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|1201.97|1199.57|0
1734123290000|2024-12-13 20:54:50|1201.97|1199.57|1201.97|1199.57|1202.19|1199.79|1201.97|1199.57|0
1734123300000|2024-12-13 20:55:00|1202.41|1200.01|1203.3|1200.9|1203.3|1200.9|1202.41|1200.01|0
1734123310000|2024-12-13 20:55:10|1203.08|1200.68|1202.63|1200.23|1203.08|1200.68|1202.41|1200.01|0
1734123320000|2024-12-13 20:55:20|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.41|1200.01|0
1734123330000|2024-12-13 20:55:30|1203.07|1200.67|1203.07|1200.67|1203.07|1200.67|1203.07|1200.67|0
1734123340000|2024-12-13 20:55:40|1203.3|1200.9|1202.63|1200.23|1203.3|1200.9|1202.63|1200.23|0
1734123350000|2024-12-13 20:55:50|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1734123360000|2024-12-13 20:56:00|1203.07|1200.67|1203.3|1200.9|1203.3|1200.9|1203.07|1200.67|0
1734123370000|2024-12-13 20:56:10|1203.07|1200.67|1203.07|1200.67|1203.3|1200.9|1203.07|1200.67|0
1734123380000|2024-12-13 20:56:20|1202.63|1200.23|1202.85|1200.45|1202.85|1200.45|1202.63|1200.23|0
1734123390000|2024-12-13 20:56:30|1203.07|1200.67|1202.85|1200.45|1203.07|1200.67|1202.85|1200.45|0
1734123400000|2024-12-13 20:56:40|1202.63|1200.23|1202.85|1200.45|1202.85|1200.45|1202.63|1200.23|0
1734123410000|2024-12-13 20:56:50|1202.63|1200.23|1202.63|1200.23|1202.85|1200.45|1202.63|1200.23|0
1734123420000|2024-12-13 20:57:00|1202.85|1200.45|1202.63|1200.23|1203.07|1200.67|1202.63|1200.23|0
1734123430000|2024-12-13 20:57:10|1202.85|1200.45|1203.07|1200.67|1203.07|1200.67|1202.85|1200.45|0
1734123440000|2024-12-13 20:57:20|1203.74|1201.34|1203.74|1201.34|1203.96|1201.56|1203.52|1201.12|0
1734123450000|2024-12-13 20:57:30|1203.52|1201.12|1203.3|1200.9|1203.52|1201.12|1203.3|1200.9|0
1734123460000|2024-12-13 20:57:40|1202.85|1200.45|1203.74|1201.34|1203.74|1201.34|1202.85|1200.45|0
1734123470000|2024-12-13 20:57:50|1203.52|1201.12|1203.96|1201.56|1203.96|1201.56|1203.52|1201.12|0
1734123480000|2024-12-13 20:58:00|1203.74|1201.34|1203.96|1201.56|1203.96|1201.56|1203.52|1201.12|0
1734123490000|2024-12-13 20:58:10|1204.18|1201.78|1203.52|1201.12|1204.18|1201.78|1203.3|1200.9|0
1734123500000|2024-12-13 20:58:20|1203.3|1200.9|1203.52|1201.12|1203.52|1201.12|1203.07|1200.67|0
1734123510000|2024-12-13 20:58:30|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1202.85|1200.45|0
1734123520000|2024-12-13 20:58:40|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1734123530000|2024-12-13 20:58:50|1203.3|1200.9|1203.3|1200.9|1203.52|1201.12|1203.07|1200.67|0
1734123540000|2024-12-13 20:59:00|1203.52|1201.12|1204.18|1201.78|1204.4|1202|1203.52|1201.12|0
1734123550000|2024-12-13 20:59:10|1204.4|1202|1204.63|1202.23|1204.63|1202.23|1204.18|1201.78|0
1734123560000|2024-12-13 20:59:20|1204.85|1202.45|1204.18|1201.78|1204.85|1202.45|1204.18|1201.78|0
1734123570000|2024-12-13 20:59:30|1203.74|1201.34|1203.96|1201.56|1203.96|1201.56|1202.63|1200.23|0
1734123580000|2024-12-13 20:59:40|1204.18|1201.78|1201.97|1199.57|1204.4|1202|1201.97|1199.57|0
1734123590000|2024-12-13 20:59:50|1202.41|1200.01|1202.63|1200.23|1202.63|1200.23|1202.19|1199.79|0
1734123600000|2024-12-13 21:00:00|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1734123610000|2024-12-13 21:00:10|1202.41|1200.01|1201.08|1198.68|1202.41|1200.01|1201.08|1198.68|0
1734123620000|2024-12-13 21:00:20|1201.3|1198.9|1201.3|1198.9|1201.3|1198.9|1201.08|1198.68|0
1734123630000|2024-12-13 21:00:30|1201.74|1199.34|1201.97|1199.57|1201.97|1199.57|1201.74|1199.34|0
1734123640000|2024-12-13 21:00:40|1201.74|1199.34|1201.52|1199.12|1201.74|1199.34|1201.52|1199.12|0
1734123650000|2024-12-13 21:00:50|1201.3|1198.9|1201.52|1199.12|1201.52|1199.12|1200.86|1198.46|0
1734123660000|2024-12-13 21:01:00|1201.3|1198.9|1201.52|1199.12|1201.52|1199.12|1201.3|1198.9|0
1734123670000|2024-12-13 21:01:10|1201.3|1198.9|1200.86|1198.46|1201.3|1198.9|1200.86|1198.46|0
1734123680000|2024-12-13 21:01:20|1201.08|1198.68|1200.86|1198.46|1201.08|1198.68|1200.86|1198.46|0
1734123690000|2024-12-13 21:01:30|1200.41|1198.01|1200.41|1198.01|1200.41|1198.01|1200.41|1198.01|0
1734123700000|2024-12-13 21:01:40|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1734123710000|2024-12-13 21:01:50|1200.64|1198.24|1199.75|1197.35|1200.64|1198.24|1199.53|1197.13|0
1734123720000|2024-12-13 21:02:00|1199.97|1197.57|1200.41|1198.01|1200.41|1198.01|1199.97|1197.57|0
1734123730000|2024-12-13 21:02:10|1200.19|1197.79|1200.19|1197.79|1200.19|1197.79|1200.19|1197.79|0
1734123740000|2024-12-13 21:02:20|1200.3|1197.9|1200.19|1197.79|1200.41|1198.01|1200.19|1197.79|0
1734123750000|2024-12-13 21:02:30|1199.97|1197.57|1199.75|1197.35|1199.97|1197.57|1199.75|1197.35|0
1734123760000|2024-12-13 21:02:40|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734123770000|2024-12-13 21:02:50|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734123780000|2024-12-13 21:03:00|1199.31|1196.91|1199.97|1197.57|1199.97|1197.57|1199.31|1196.91|0
1734123790000|2024-12-13 21:03:10|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734123800000|2024-12-13 21:03:20|1199.53|1197.13|1199.31|1196.91|1199.53|1197.13|1199.31|1196.91|0
1734123810000|2024-12-13 21:03:30|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|0
1734123820000|2024-12-13 21:03:40|1198.86|1196.46|1198.86|1196.46|1198.86|1196.46|1198.86|1196.46|0
1734123830000|2024-12-13 21:03:50|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|0
1734123840000|2024-12-13 21:04:00|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734123850000|2024-12-13 21:04:10|1199.75|1197.35|1199.53|1197.13|1199.75|1197.35|1199.53|1197.13|0
1734123860000|2024-12-13 21:04:20|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734123870000|2024-12-13 21:04:30|1198.86|1196.46|1199.08|1196.68|1199.08|1196.68|1198.86|1196.46|0
1734123880000|2024-12-13 21:04:40|1199.3|1196.9|1199.3|1196.9|1199.53|1197.13|1199.3|1196.9|0
1734123890000|2024-12-13 21:04:50|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|0
1734123900000|2024-12-13 21:05:00|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734123910000|2024-12-13 21:05:10|1199.53|1197.13|1199.3|1196.9|1199.53|1197.13|1199.3|1196.9|0
1734123920000|2024-12-13 21:05:20|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734123930000|2024-12-13 21:05:30|1199.75|1197.35|1199.53|1197.13|1199.75|1197.35|1199.53|1197.13|0
1734123950000|2024-12-13 21:05:50|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734123960000|2024-12-13 21:06:00|1199.53|1197.13|1199.41|1197.01|1199.53|1197.13|1199.3|1196.9|0
1734123970000|2024-12-13 21:06:10|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734123980000|2024-12-13 21:06:20|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|0
1734123990000|2024-12-13 21:06:30|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1734124010000|2024-12-13 21:06:50|1199.75|1197.35|1199.53|1197.13|1199.75|1197.35|1199.53|1197.13|0
1734124020000|2024-12-13 21:07:00|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734124040000|2024-12-13 21:07:20|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734124070000|2024-12-13 21:07:50|1199.3|1196.9|1199.41|1197.01|1199.53|1197.13|1199.3|1196.9|0
1734124080000|2024-12-13 21:08:00|1199.53|1197.13|1199.97|1197.57|1199.97|1197.57|1199.53|1197.13|0
1734124120000|2024-12-13 21:08:40|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734124140000|2024-12-13 21:09:00|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734124150000|2024-12-13 21:09:10|1199.75|1197.35|1199.53|1197.13|1199.75|1197.35|1199.53|1197.13|0
1734124170000|2024-12-13 21:09:30|1199.3|1196.9|1199.08|1196.68|1199.3|1196.9|1199.08|1196.68|0
1734124180000|2024-12-13 21:09:40|1198.86|1196.46|1199.3|1196.9|1199.3|1196.9|1198.86|1196.46|0
1734124190000|2024-12-13 21:09:50|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734124220000|2024-12-13 21:10:20|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734124230000|2024-12-13 21:10:30|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|0
1734124260000|2024-12-13 21:11:00|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1734124270000|2024-12-13 21:11:10|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734124300000|2024-12-13 21:11:40|1199.53|1197.13|1199.3|1196.9|1199.53|1197.13|1199.3|1196.9|0
1734124320000|2024-12-13 21:12:00|1199.52|1197.12|1199.52|1197.12|1199.52|1197.12|1199.52|1197.12|0
1734124360000|2024-12-13 21:12:40|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734124390000|2024-12-13 21:13:10|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734124400000|2024-12-13 21:13:20|1199.52|1197.12|1199.52|1197.12|1199.52|1197.12|1199.52|1197.12|0
1734124410000|2024-12-13 21:13:30|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734124440000|2024-12-13 21:14:00|1199.52|1197.12|1199.52|1197.12|1199.52|1197.12|1199.41|1197.01|0
1734124460000|2024-12-13 21:14:20|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734124470000|2024-12-13 21:14:30|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|0
1734124490000|2024-12-13 21:14:50|1198.86|1196.46|1197.97|1195.57|1198.86|1196.46|1197.97|1195.57|0
1734048000000|2024-12-13 00:00:00|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1734048010000|2024-12-13 00:00:10|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1209.79|1207.19|0
1734048020000|2024-12-13 00:00:20|1209.57|1206.97|1209.79|1207.19|1209.79|1207.19|1209.57|1206.97|0
1734048030000|2024-12-13 00:00:30|1209.68|1207.08|1209.57|1206.97|1209.68|1207.08|1209.57|1206.97|0
1734048040000|2024-12-13 00:00:40|1209.24|1206.64|1209.35|1206.75|1209.35|1206.75|1209.24|1206.64|0
1734048060000|2024-12-13 00:01:00|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734048070000|2024-12-13 00:01:10|1209.35|1206.75|1209.24|1206.64|1209.35|1206.75|1209.24|1206.64|0
1734048080000|2024-12-13 00:01:20|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|1209.35|1206.75|0
1734048090000|2024-12-13 00:01:30|1209.23|1206.63|1209.23|1206.63|1209.23|1206.63|1209.23|1206.63|0
1734048100000|2024-12-13 00:01:40|1209.13|1206.53|1209.46|1206.86|1209.46|1206.86|1209.13|1206.53|0
1734048110000|2024-12-13 00:01:50|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734048130000|2024-12-13 00:02:10|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|1209.79|1207.19|0
1734048140000|2024-12-13 00:02:20|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|0
1734048150000|2024-12-13 00:02:30|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.57|1206.97|0
1734048160000|2024-12-13 00:02:40|1209.57|1206.97|1209.57|1206.97|1209.57|1206.97|1209.46|1206.86|0
1734048180000|2024-12-13 00:03:00|1209.9|1207.3|1210.02|1207.42|1210.02|1207.42|1209.9|1207.3|0
1734048190000|2024-12-13 00:03:10|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734048200000|2024-12-13 00:03:20|1210.46|1207.86|1210.24|1207.64|1210.46|1207.86|1210.24|1207.64|0
1734048240000|2024-12-13 00:04:00|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|1210.02|1207.42|0
1734048260000|2024-12-13 00:04:20|1210.46|1207.86|1210.68|1208.08|1210.68|1208.08|1210.46|1207.86|0
1734048280000|2024-12-13 00:04:40|1210.46|1207.86|1210.34|1207.74|1210.46|1207.86|1210.34|1207.74|0
1734048290000|2024-12-13 00:04:50|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|1210.24|1207.64|0
1734048300000|2024-12-13 00:05:00|1210.12|1207.52|1210.24|1207.64|1210.24|1207.64|1210.02|1207.42|0
1734048310000|2024-12-13 00:05:10|1210.12|1207.52|1210.02|1207.42|1210.12|1207.52|1210.02|1207.42|0
1734048320000|2024-12-13 00:05:20|1210.01|1207.41|1210.01|1207.41|1210.01|1207.41|1210.01|1207.41|0
1734048350000|2024-12-13 00:05:50|1210.24|1207.64|1210.46|1207.86|1210.46|1207.86|1210.24|1207.64|0
1734048360000|2024-12-13 00:06:00|1210.57|1207.97|1210.79|1208.19|1210.79|1208.19|1210.57|1207.97|0
1734048370000|2024-12-13 00:06:10|1210.68|1208.08|1210.9|1208.3|1210.9|1208.3|1210.68|1208.08|0
1734048380000|2024-12-13 00:06:20|1210.68|1208.08|1210.9|1208.3|1210.9|1208.3|1210.68|1208.08|0
1734048390000|2024-12-13 00:06:30|1211.01|1208.41|1210.9|1208.3|1211.01|1208.41|1210.9|1208.3|0
1734048420000|2024-12-13 00:07:00|1211.12|1208.52|1211.35|1208.75|1211.35|1208.75|1211.12|1208.52|0
1734048430000|2024-12-13 00:07:10|1210.9|1208.3|1211.12|1208.52|1211.12|1208.52|1210.9|1208.3|0
1734048450000|2024-12-13 00:07:30|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|0
1734048470000|2024-12-13 00:07:50|1211.01|1208.41|1211.12|1208.52|1211.12|1208.52|1211.01|1208.41|0
1734048480000|2024-12-13 00:08:00|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1734048500000|2024-12-13 00:08:20|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1734048520000|2024-12-13 00:08:40|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|1211.35|1208.75|0
1734048540000|2024-12-13 00:09:00|1211.57|1208.97|1211.35|1208.75|1211.57|1208.97|1211.35|1208.75|0
1734048550000|2024-12-13 00:09:10|1211.45|1208.85|1211.45|1208.85|1211.45|1208.85|1211.45|1208.85|0
1734048560000|2024-12-13 00:09:20|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|1211.57|1208.97|0
1734048570000|2024-12-13 00:09:30|1212.01|1209.41|1212.01|1209.41|1212.01|1209.41|1212.01|1209.41|0
1734048580000|2024-12-13 00:09:40|1211.79|1209.19|1211.79|1209.19|1211.9|1209.3|1211.79|1209.19|0
1734048600000|2024-12-13 00:10:00|1212.01|1209.41|1212.01|1209.41|1212.01|1209.41|1212.01|1209.41|0
1734048610000|2024-12-13 00:10:10|1211.79|1209.19|1212.01|1209.41|1212.01|1209.41|1211.79|1209.19|0
1734048630000|2024-12-13 00:10:30|1211.79|1209.19|1212.01|1209.41|1212.01|1209.41|1211.79|1209.19|0
1734048690000|2024-12-13 00:11:30|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|0
1734048700000|2024-12-13 00:11:40|1212.34|1209.74|1212.68|1210.08|1212.68|1210.08|1212.34|1209.74|0
1734048720000|2024-12-13 00:12:00|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.68|1210.08|0
1734048730000|2024-12-13 00:12:10|1212.78|1210.18|1212.68|1210.08|1212.78|1210.18|1212.68|1210.08|0
1734048740000|2024-12-13 00:12:20|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.78|1210.18|0
1734048780000|2024-12-13 00:13:00|1212.68|1210.08|1212.9|1210.3|1212.9|1210.3|1212.68|1210.08|0
1734048810000|2024-12-13 00:13:30|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734048820000|2024-12-13 00:13:40|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|0
1734048840000|2024-12-13 00:14:00|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734048850000|2024-12-13 00:14:10|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|0
1734048860000|2024-12-13 00:14:20|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734048890000|2024-12-13 00:14:50|1212.9|1210.3|1213|1210.4|1213|1210.4|1212.9|1210.3|0
1734048900000|2024-12-13 00:15:00|1213.12|1210.52|1212.45|1209.85|1213.12|1210.52|1212.45|1209.85|0
1734048910000|2024-12-13 00:15:10|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|0
1734048920000|2024-12-13 00:15:20|1212.01|1209.41|1212.01|1209.41|1212.23|1209.63|1212.01|1209.41|0
1734048930000|2024-12-13 00:15:30|1211.89|1209.29|1212.01|1209.41|1212.01|1209.41|1211.89|1209.29|0
1734048940000|2024-12-13 00:15:40|1212.23|1209.63|1212.45|1209.85|1212.45|1209.85|1212.23|1209.63|0
1734048950000|2024-12-13 00:15:50|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|0
1734048960000|2024-12-13 00:16:00|1212.34|1209.74|1212.45|1209.85|1212.45|1209.85|1212.34|1209.74|0
1734048970000|2024-12-13 00:16:10|1212.34|1209.74|1212.45|1209.85|1212.45|1209.85|1212.34|1209.74|0
1734048990000|2024-12-13 00:16:30|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|1212.23|1209.63|0
1734049000000|2024-12-13 00:16:40|1212.34|1209.74|1212.34|1209.74|1212.34|1209.74|1212.34|1209.74|0
1734049010000|2024-12-13 00:16:50|1212.45|1209.85|1212.45|1209.85|1212.45|1209.85|1212.45|1209.85|0
1734049060000|2024-12-13 00:17:40|1212.68|1210.08|1212.68|1210.08|1212.68|1210.08|1212.68|1210.08|0
1734049120000|2024-12-13 00:18:40|1212.45|1209.85|1212.68|1210.08|1212.68|1210.08|1212.45|1209.85|0
1734049140000|2024-12-13 00:19:00|1212.45|1209.85|1212.34|1209.74|1212.45|1209.85|1212.34|1209.74|0
1734049150000|2024-12-13 00:19:10|1212.45|1209.85|1212.45|1209.85|1212.45|1209.85|1212.45|1209.85|0
1734049200000|2024-12-13 00:20:00|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|0
1734049220000|2024-12-13 00:20:20|1213.12|1210.52|1213.34|1210.74|1213.34|1210.74|1213.12|1210.52|0
1734049230000|2024-12-13 00:20:30|1213.23|1210.63|1213.12|1210.52|1213.23|1210.63|1213.12|1210.52|0
1734049270000|2024-12-13 00:21:10|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|0
1734049290000|2024-12-13 00:21:30|1213.12|1210.52|1213.34|1210.74|1213.34|1210.74|1213.12|1210.52|0
1734049300000|2024-12-13 00:21:40|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|0
1734049330000|2024-12-13 00:22:10|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734049340000|2024-12-13 00:22:20|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|0
1734049350000|2024-12-13 00:22:30|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|0
1734049360000|2024-12-13 00:22:40|1213.56|1210.96|1213.34|1210.74|1213.56|1210.96|1213.34|1210.74|0
1734049390000|2024-12-13 00:23:10|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734049420000|2024-12-13 00:23:40|1213.22|1210.62|1213.34|1210.74|1213.34|1210.74|1213.22|1210.62|0
1734049430000|2024-12-13 00:23:50|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734049440000|2024-12-13 00:24:00|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|0
1734049450000|2024-12-13 00:24:10|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734049460000|2024-12-13 00:24:20|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|1213.34|1210.74|0
1734049490000|2024-12-13 00:24:50|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734049520000|2024-12-13 00:25:20|1212.9|1210.3|1213.12|1210.52|1213.12|1210.52|1212.9|1210.3|0
1734049530000|2024-12-13 00:25:30|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|1212.9|1210.3|0
1734049550000|2024-12-13 00:25:50|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|1213.12|1210.52|0
1734049560000|2024-12-13 00:26:00|1213.34|1210.74|1213.78|1211.18|1213.78|1211.18|1213.34|1210.74|0
1734049580000|2024-12-13 00:26:20|1214.01|1211.41|1213.56|1210.96|1214.01|1211.41|1213.56|1210.96|0
1734049590000|2024-12-13 00:26:30|1213.67|1211.07|1213.78|1211.18|1213.78|1211.18|1213.67|1211.07|0
1734049620000|2024-12-13 00:27:00|1214.01|1211.41|1214.01|1211.41|1214.01|1211.41|1214.01|1211.41|0
1734049640000|2024-12-13 00:27:20|1214.23|1211.63|1214.23|1211.63|1214.23|1211.63|1214.23|1211.63|0
1734049670000|2024-12-13 00:27:50|1214.01|1211.41|1214.01|1211.41|1214.01|1211.41|1214.01|1211.41|0
1734049680000|2024-12-13 00:28:00|1214.23|1211.63|1214.01|1211.41|1214.23|1211.63|1214.01|1211.41|0
1734049710000|2024-12-13 00:28:30|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734049720000|2024-12-13 00:28:40|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734049750000|2024-12-13 00:29:10|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734049760000|2024-12-13 00:29:20|1214|1211.4|1213.89|1211.29|1214|1211.4|1213.89|1211.29|0
1734049770000|2024-12-13 00:29:30|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734049800000|2024-12-13 00:30:00|1214.23|1211.63|1214.23|1211.63|1214.23|1211.63|1214.23|1211.63|0
1734049820000|2024-12-13 00:30:20|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734049880000|2024-12-13 00:31:20|1214.89|1212.29|1214.67|1212.07|1214.89|1212.29|1214.67|1212.07|0
1734049900000|2024-12-13 00:31:40|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734049950000|2024-12-13 00:32:30|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734049970000|2024-12-13 00:32:50|1214.45|1211.85|1214.23|1211.63|1214.45|1211.85|1214.23|1211.63|0
1734049990000|2024-12-13 00:33:10|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734050000000|2024-12-13 00:33:20|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050010000|2024-12-13 00:33:30|1214.55|1211.95|1214.45|1211.85|1214.55|1211.95|1214.45|1211.85|0
1734050020000|2024-12-13 00:33:40|1214.33|1211.73|1214.23|1211.63|1214.33|1211.73|1214.23|1211.63|0
1734050040000|2024-12-13 00:34:00|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734050110000|2024-12-13 00:35:10|1214.23|1211.63|1214.23|1211.63|1214.23|1211.63|1214|1211.4|0
1734050130000|2024-12-13 00:35:30|1214|1211.4|1213.78|1211.18|1214|1211.4|1213.78|1211.18|0
1734050140000|2024-12-13 00:35:40|1213.89|1211.29|1213.89|1211.29|1213.89|1211.29|1213.89|1211.29|0
1734050150000|2024-12-13 00:35:50|1213.78|1211.18|1213.78|1211.18|1213.89|1211.29|1213.78|1211.18|0
1734050160000|2024-12-13 00:36:00|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734050190000|2024-12-13 00:36:30|1213.89|1211.29|1213.89|1211.29|1213.89|1211.29|1213.89|1211.29|0
1734050200000|2024-12-13 00:36:40|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734050210000|2024-12-13 00:36:50|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734050220000|2024-12-13 00:37:00|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734050230000|2024-12-13 00:37:10|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|1213.56|1210.96|0
1734050250000|2024-12-13 00:37:30|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734050300000|2024-12-13 00:38:20|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734050310000|2024-12-13 00:38:30|1214.23|1211.63|1214.45|1211.85|1214.45|1211.85|1214.23|1211.63|0
1734050340000|2024-12-13 00:39:00|1214.33|1211.73|1214.33|1211.73|1214.33|1211.73|1214.33|1211.73|0
1734050350000|2024-12-13 00:39:10|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734050360000|2024-12-13 00:39:20|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050410000|2024-12-13 00:40:10|1214.78|1212.18|1214.78|1212.18|1214.78|1212.18|1214.78|1212.18|0
1734050420000|2024-12-13 00:40:20|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050440000|2024-12-13 00:40:40|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734050450000|2024-12-13 00:40:50|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050470000|2024-12-13 00:41:10|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|0
1734050490000|2024-12-13 00:41:30|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050530000|2024-12-13 00:42:10|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|0
1734050540000|2024-12-13 00:42:20|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1734050550000|2024-12-13 00:42:30|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|0
1734050580000|2024-12-13 00:43:00|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1734050610000|2024-12-13 00:43:30|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.67|1212.07|0
1734050620000|2024-12-13 00:43:40|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050640000|2024-12-13 00:44:00|1214.45|1211.85|1214.67|1212.07|1214.67|1212.07|1214.45|1211.85|0
1734050650000|2024-12-13 00:44:10|1214.55|1211.95|1214.45|1211.85|1214.55|1211.95|1214.45|1211.85|0
1734050660000|2024-12-13 00:44:20|1214.55|1211.95|1214.67|1212.07|1214.67|1212.07|1214.55|1211.95|0
1734050670000|2024-12-13 00:44:30|1214.55|1211.95|1214.45|1211.85|1214.55|1211.95|1214.45|1211.85|0
1734050690000|2024-12-13 00:44:50|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734050720000|2024-12-13 00:45:20|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|0
1734050770000|2024-12-13 00:46:10|1214.77|1212.17|1214.67|1212.07|1214.77|1212.17|1214.67|1212.07|0
1734050800000|2024-12-13 00:46:40|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1734050820000|2024-12-13 00:47:00|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734050850000|2024-12-13 00:47:30|1214|1211.4|1214.11|1211.51|1214.11|1211.51|1214|1211.4|0
1734050860000|2024-12-13 00:47:40|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734050890000|2024-12-13 00:48:10|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734050930000|2024-12-13 00:48:50|1214|1211.4|1214.22|1211.62|1214.22|1211.62|1214|1211.4|0
1734050940000|2024-12-13 00:49:00|1214|1211.4|1213.66|1211.06|1214|1211.4|1213.56|1210.96|0
1734050950000|2024-12-13 00:49:10|1213.78|1211.18|1213.56|1210.96|1213.78|1211.18|1213.56|1210.96|0
1734051000000|2024-12-13 00:50:00|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734051020000|2024-12-13 00:50:20|1213.89|1211.29|1214|1211.4|1214|1211.4|1213.89|1211.29|0
1734051120000|2024-12-13 00:52:00|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734051160000|2024-12-13 00:52:40|1214|1211.4|1214.22|1211.62|1214.22|1211.62|1214|1211.4|0
1734051180000|2024-12-13 00:53:00|1214.33|1211.73|1214.44|1211.84|1214.44|1211.84|1214.33|1211.73|0
1734051190000|2024-12-13 00:53:10|1214.89|1212.29|1214.89|1212.29|1214.89|1212.29|1214.67|1212.07|0
1734051210000|2024-12-13 00:53:30|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1734051220000|2024-12-13 00:53:40|1214.55|1211.95|1214.44|1211.84|1214.55|1211.95|1214.44|1211.84|0
1734051240000|2024-12-13 00:54:00|1214.22|1211.62|1214.44|1211.84|1214.44|1211.84|1214.22|1211.62|0
1734051250000|2024-12-13 00:54:10|1214.22|1211.62|1214.11|1211.51|1214.22|1211.62|1214.11|1211.51|0
1734051260000|2024-12-13 00:54:20|1214|1211.4|1214.22|1211.62|1214.22|1211.62|1214|1211.4|0
1734051270000|2024-12-13 00:54:30|1214|1211.4|1214|1211.4|1214.11|1211.51|1214|1211.4|0
1734051280000|2024-12-13 00:54:40|1214.11|1211.51|1214.11|1211.51|1214.11|1211.51|1214.11|1211.51|0
1734051290000|2024-12-13 00:54:50|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734051310000|2024-12-13 00:55:10|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734051350000|2024-12-13 00:55:50|1214.11|1211.51|1214.22|1211.62|1214.22|1211.62|1214.11|1211.51|0
1734051370000|2024-12-13 00:56:10|1214.11|1211.51|1214.22|1211.62|1214.22|1211.62|1214.11|1211.51|0
1734051380000|2024-12-13 00:56:20|1214.11|1211.51|1214|1211.4|1214.11|1211.51|1214|1211.4|0
1734051400000|2024-12-13 00:56:40|1214.22|1211.62|1214|1211.4|1214.22|1211.62|1214|1211.4|0
1734051420000|2024-12-13 00:57:00|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734051430000|2024-12-13 00:57:10|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734051440000|2024-12-13 00:57:20|1214.11|1211.51|1214|1211.4|1214.11|1211.51|1214|1211.4|0
1734051450000|2024-12-13 00:57:30|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734051490000|2024-12-13 00:58:10|1214.44|1211.84|1214.44|1211.84|1214.44|1211.84|1214.33|1211.73|0
1734051540000|2024-12-13 00:59:00|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1734051570000|2024-12-13 00:59:30|1214|1211.4|1214|1211.4|1214|1211.4|1214|1211.4|0
1734051590000|2024-12-13 00:59:50|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|1213.78|1211.18|0
1734051600000|2024-12-13 01:00:00|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.11|1210.51|0
1734051610000|2024-12-13 01:00:10|1213.55|1210.95|1213.55|1210.95|1213.55|1210.95|1213.55|1210.95|0
1734051620000|2024-12-13 01:00:20|1213.44|1210.84|1213.55|1210.95|1213.55|1210.95|1213.33|1210.73|0
1734051630000|2024-12-13 01:00:30|1213.33|1210.73|1212.89|1210.29|1213.33|1210.73|1212.89|1210.29|0
1734051640000|2024-12-13 01:00:40|1212.55|1209.95|1212.44|1209.84|1212.55|1209.95|1212.44|1209.84|0
1734051650000|2024-12-13 01:00:50|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|1212.44|1209.84|0
1734051660000|2024-12-13 01:01:00|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.67|1210.07|0
1734051670000|2024-12-13 01:01:10|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734051680000|2024-12-13 01:01:20|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|0
1734051690000|2024-12-13 01:01:30|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734051700000|2024-12-13 01:01:40|1212.89|1210.29|1212.67|1210.07|1212.89|1210.29|1212.67|1210.07|0
1734051710000|2024-12-13 01:01:50|1212.55|1209.95|1212.55|1209.95|1212.55|1209.95|1212.55|1209.95|0
1734051720000|2024-12-13 01:02:00|1212.44|1209.84|1212.22|1209.62|1212.44|1209.84|1212.22|1209.62|0
1734051730000|2024-12-13 01:02:10|1212.44|1209.84|1212.44|1209.84|1212.44|1209.84|1212.44|1209.84|0
1734051740000|2024-12-13 01:02:20|1212.67|1210.07|1212.55|1209.95|1212.67|1210.07|1212.55|1209.95|0
1734051750000|2024-12-13 01:02:30|1212.44|1209.84|1212.22|1209.62|1212.44|1209.84|1212.22|1209.62|0
1734051760000|2024-12-13 01:02:40|1212.44|1209.84|1212.44|1209.84|1212.44|1209.84|1212.44|1209.84|0
1734051790000|2024-12-13 01:03:10|1212.55|1209.95|1212.67|1210.07|1212.67|1210.07|1212.55|1209.95|0
1734051800000|2024-12-13 01:03:20|1212.55|1209.95|1212.67|1210.07|1212.67|1210.07|1212.55|1209.95|0
1734051810000|2024-12-13 01:03:30|1212.55|1209.95|1212.44|1209.84|1212.55|1209.95|1212.44|1209.84|0
1734051840000|2024-12-13 01:04:00|1212.22|1209.62|1212.44|1209.84|1212.44|1209.84|1212.22|1209.62|0
1734051850000|2024-12-13 01:04:10|1212.67|1210.07|1212.44|1209.84|1212.67|1210.07|1212.44|1209.84|0
1734051870000|2024-12-13 01:04:30|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|0
1734051880000|2024-12-13 01:04:40|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|0
1734051920000|2024-12-13 01:05:20|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734051930000|2024-12-13 01:05:30|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|0
1734051950000|2024-12-13 01:05:50|1212.67|1210.07|1212.55|1209.95|1212.67|1210.07|1212.44|1209.84|0
1734051960000|2024-12-13 01:06:00|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|1212.67|1210.07|0
1734051980000|2024-12-13 01:06:20|1212.55|1209.95|1212.44|1209.84|1212.55|1209.95|1212.44|1209.84|0
1734052020000|2024-12-13 01:07:00|1212.67|1210.07|1212.77|1210.17|1212.77|1210.17|1212.67|1210.07|0
1734052030000|2024-12-13 01:07:10|1212.67|1210.07|1212.77|1210.17|1212.77|1210.17|1212.67|1210.07|0
1734052040000|2024-12-13 01:07:20|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|0
1734052100000|2024-12-13 01:08:20|1212.77|1210.17|1212.89|1210.29|1212.89|1210.29|1212.77|1210.17|0
1734052110000|2024-12-13 01:08:30|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|0
1734052150000|2024-12-13 01:09:10|1213.22|1210.62|1212.66|1210.06|1213.22|1210.62|1212.66|1210.06|0
1734052160000|2024-12-13 01:09:20|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.77|1210.17|0
1734052170000|2024-12-13 01:09:30|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734052200000|2024-12-13 01:10:00|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|0
1734052230000|2024-12-13 01:10:30|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|0
1734052240000|2024-12-13 01:10:40|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.22|1210.62|0
1734052250000|2024-12-13 01:10:50|1213.22|1210.62|1213.33|1210.73|1213.33|1210.73|1213.22|1210.62|0
1734052260000|2024-12-13 01:11:00|1213.44|1210.84|1213.44|1210.84|1213.55|1210.95|1213.44|1210.84|0
1734052270000|2024-12-13 01:11:10|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|0
1734052290000|2024-12-13 01:11:30|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734052350000|2024-12-13 01:12:30|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|1212.89|1210.29|0
1734052380000|2024-12-13 01:13:00|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|1213.11|1210.51|0
1734052400000|2024-12-13 01:13:20|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|1213.33|1210.73|0
1734052480000|2024-12-13 01:14:40|1213.11|1210.51|1212.89|1210.29|1213.11|1210.51|1212.89|1210.29|0
1734052500000|2024-12-13 01:15:00|1212.66|1210.06|1212.44|1209.84|1212.66|1210.06|1212.44|1209.84|0
1734052510000|2024-12-13 01:15:10|1212.22|1209.62|1212.22|1209.62|1212.22|1209.62|1212.22|1209.62|0
1734052520000|2024-12-13 01:15:20|1212|1209.4|1212.22|1209.62|1212.22|1209.62|1212|1209.4|0
1734052570000|2024-12-13 01:16:10|1211.78|1209.18|1211.33|1208.73|1211.78|1209.18|1211.33|1208.73|0
1734052590000|2024-12-13 01:16:30|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|0
1734052600000|2024-12-13 01:16:40|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|0
1734052610000|2024-12-13 01:16:50|1211.44|1208.84|1211.55|1208.95|1211.55|1208.95|1211.44|1208.84|0
1734052630000|2024-12-13 01:17:10|1211.78|1209.18|1211.55|1208.95|1211.78|1209.18|1211.55|1208.95|0
1734052650000|2024-12-13 01:17:30|1211.66|1209.06|1211.78|1209.18|1211.78|1209.18|1211.66|1209.06|0
1734052670000|2024-12-13 01:17:50|1211.66|1209.06|1211.66|1209.06|1211.66|1209.06|1211.66|1209.06|0
1734052680000|2024-12-13 01:18:00|1211.55|1208.95|1211.55|1208.95|1211.55|1208.95|1211.55|1208.95|0
1734052720000|2024-12-13 01:18:40|1211.78|1209.18|1211.78|1209.18|1211.78|1209.18|1211.78|1209.18|0
1734052740000|2024-12-13 01:19:00|1212|1209.4|1212|1209.4|1212|1209.4|1212|1209.4|0
1734052770000|2024-12-13 01:19:30|1212.1|1209.5|1212.22|1209.62|1212.22|1209.62|1212.1|1209.5|0
1734052780000|2024-12-13 01:19:40|1212|1209.4|1212|1209.4|1212|1209.4|1212|1209.4|0
1734052790000|2024-12-13 01:19:50|1212.22|1209.62|1212.22|1209.62|1212.22|1209.62|1212.22|1209.62|0
1734052860000|2024-12-13 01:21:00|1212.1|1209.5|1212.1|1209.5|1212.1|1209.5|1212.1|1209.5|0
1734052870000|2024-12-13 01:21:10|1212|1209.4|1211.77|1209.17|1212|1209.4|1211.77|1209.17|0
1734052920000|2024-12-13 01:22:00|1211.55|1208.95|1211.77|1209.17|1211.77|1209.17|1211.55|1208.95|0
1734052930000|2024-12-13 01:22:10|1211.66|1209.06|1211.55|1208.95|1211.77|1209.17|1211.55|1208.95|0
1734052940000|2024-12-13 01:22:20|1211.66|1209.06|1211.66|1209.06|1211.66|1209.06|1211.55|1208.95|0
1734052950000|2024-12-13 01:22:30|1211.77|1209.17|1211.77|1209.17|1211.77|1209.17|1211.77|1209.17|0
1734052990000|2024-12-13 01:23:10|1211.66|1209.06|1211.55|1208.95|1211.66|1209.06|1211.55|1208.95|0
1734053000000|2024-12-13 01:23:20|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|0
1734053010000|2024-12-13 01:23:30|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|0
1734053020000|2024-12-13 01:23:40|1211.55|1208.95|1211.55|1208.95|1211.55|1208.95|1211.55|1208.95|0
1734053040000|2024-12-13 01:24:00|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|1211.33|1208.73|0
1734053050000|2024-12-13 01:24:10|1211.55|1208.95|1211.55|1208.95|1211.77|1209.17|1211.55|1208.95|0
1734053060000|2024-12-13 01:24:20|1211.33|1208.73|1210.89|1208.29|1211.33|1208.73|1210.89|1208.29|0
1734053070000|2024-12-13 01:24:30|1210.77|1208.17|1211.11|1208.51|1211.11|1208.51|1210.77|1208.17|0
1734053080000|2024-12-13 01:24:40|1211.33|1208.73|1211.55|1208.95|1211.55|1208.95|1211.21|1208.61|0
1734053100000|2024-12-13 01:25:00|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|1211.44|1208.84|0
1734053110000|2024-12-13 01:25:10|1211.55|1208.95|1211.44|1208.84|1211.55|1208.95|1211.44|1208.84|0
1734053120000|2024-12-13 01:25:20|1211.55|1208.95|1211.33|1208.73|1211.55|1208.95|1211.33|1208.73|0
1734053130000|2024-12-13 01:25:30|1211.55|1208.95|1211.33|1208.73|1211.55|1208.95|1211.33|1208.73|0
1734053140000|2024-12-13 01:25:40|1211.11|1208.51|1211.33|1208.73|1211.33|1208.73|1211.11|1208.51|0
1734053160000|2024-12-13 01:26:00|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|1211.11|1208.51|0
1734053180000|2024-12-13 01:26:20|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|0
1734053190000|2024-12-13 01:26:30|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1734053200000|2024-12-13 01:26:40|1210.89|1208.29|1210.77|1208.17|1210.89|1208.29|1210.66|1208.06|0
1734053210000|2024-12-13 01:26:50|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|0
1734053220000|2024-12-13 01:27:00|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1734053260000|2024-12-13 01:27:40|1210.77|1208.17|1210.89|1208.29|1210.89|1208.29|1210.77|1208.17|0
1734053280000|2024-12-13 01:28:00|1210.99|1208.39|1210.89|1208.29|1210.99|1208.39|1210.89|1208.29|0
1734053300000|2024-12-13 01:28:20|1210.66|1208.06|1210.77|1208.17|1210.77|1208.17|1210.66|1208.06|0
1734053310000|2024-12-13 01:28:30|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|1210.89|1208.29|0
1734053330000|2024-12-13 01:28:50|1210.77|1208.17|1210.89|1208.29|1210.89|1208.29|1210.77|1208.17|0
1734053340000|2024-12-13 01:29:00|1210.77|1208.17|1210.66|1208.06|1210.89|1208.29|1210.66|1208.06|0
1734053350000|2024-12-13 01:29:10|1210.77|1208.17|1210.89|1208.29|1210.89|1208.29|1210.77|1208.17|0
1734053360000|2024-12-13 01:29:20|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|1210.66|1208.06|0
1734053390000|2024-12-13 01:29:50|1210.55|1207.95|1210.66|1208.06|1210.66|1208.06|1210.55|1207.95|0
1734053400000|2024-12-13 01:30:00|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734053440000|2024-12-13 01:30:40|1210.79|1208.39|1210.79|1208.39|1210.79|1208.39|1210.79|1208.39|0
1734053450000|2024-12-13 01:30:50|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053460000|2024-12-13 01:31:00|1211.11|1208.71|1211.23|1208.83|1211.23|1208.83|1211.11|1208.71|0
1734053480000|2024-12-13 01:31:20|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1734053490000|2024-12-13 01:31:30|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053520000|2024-12-13 01:32:00|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1734053550000|2024-12-13 01:32:30|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|1210.78|1208.38|0
1734053560000|2024-12-13 01:32:40|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734053570000|2024-12-13 01:32:50|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1734053580000|2024-12-13 01:33:00|1210.89|1208.49|1210.89|1208.49|1211.01|1208.61|1210.89|1208.49|0
1734053590000|2024-12-13 01:33:10|1211.01|1208.61|1210.78|1208.38|1211.01|1208.61|1210.78|1208.38|0
1734053600000|2024-12-13 01:33:20|1210.67|1208.27|1210.56|1208.16|1210.67|1208.27|1210.56|1208.16|0
1734053610000|2024-12-13 01:33:30|1210.78|1208.38|1210.56|1208.16|1210.78|1208.38|1210.56|1208.16|0
1734053650000|2024-12-13 01:34:10|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.56|1208.16|0
1734053660000|2024-12-13 01:34:20|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1734053680000|2024-12-13 01:34:40|1211.23|1208.83|1211.33|1208.93|1211.33|1208.93|1211.23|1208.83|0
1734053690000|2024-12-13 01:34:50|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053760000|2024-12-13 01:36:00|1211.11|1208.71|1211.01|1208.61|1211.11|1208.71|1211.01|1208.61|0
1734053770000|2024-12-13 01:36:10|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053780000|2024-12-13 01:36:20|1211.11|1208.71|1211.01|1208.61|1211.23|1208.83|1211.01|1208.61|0
1734053790000|2024-12-13 01:36:30|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053800000|2024-12-13 01:36:40|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1734053810000|2024-12-13 01:36:50|1211.23|1208.83|1211.33|1208.93|1211.33|1208.93|1211.23|1208.83|0
1734053820000|2024-12-13 01:37:00|1211.23|1208.83|1211.01|1208.61|1211.23|1208.83|1211.01|1208.61|0
1734053880000|2024-12-13 01:38:00|1211.11|1208.71|1211.01|1208.61|1211.11|1208.71|1211.01|1208.61|0
1734053890000|2024-12-13 01:38:10|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734053960000|2024-12-13 01:39:20|1211.45|1209.05|1211.23|1208.83|1211.45|1209.05|1211.23|1208.83|0
1734053990000|2024-12-13 01:39:50|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1734054000000|2024-12-13 01:40:00|1210.89|1208.49|1211.01|1208.61|1211.01|1208.61|1210.89|1208.49|0
1734054050000|2024-12-13 01:40:50|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054060000|2024-12-13 01:41:00|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734054080000|2024-12-13 01:41:20|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054090000|2024-12-13 01:41:30|1211.23|1208.83|1211.45|1209.05|1211.45|1209.05|1211.23|1208.83|0
1734054120000|2024-12-13 01:42:00|1211.33|1208.93|1211.23|1208.83|1211.33|1208.93|1211.23|1208.83|0
1734054140000|2024-12-13 01:42:20|1211|1208.6|1211|1208.6|1211.11|1208.71|1211|1208.6|0
1734054150000|2024-12-13 01:42:30|1211.11|1208.71|1211.23|1208.83|1211.23|1208.83|1211.11|1208.71|0
1734054190000|2024-12-13 01:43:10|1211.33|1208.93|1211.23|1208.83|1211.33|1208.93|1211.23|1208.83|0
1734054200000|2024-12-13 01:43:20|1211.33|1208.93|1211.23|1208.83|1211.33|1208.93|1211.23|1208.83|0
1734054220000|2024-12-13 01:43:40|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054240000|2024-12-13 01:44:00|1211.11|1208.71|1211.23|1208.83|1211.23|1208.83|1211.11|1208.71|0
1734054280000|2024-12-13 01:44:40|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054320000|2024-12-13 01:45:20|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734054330000|2024-12-13 01:45:30|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054340000|2024-12-13 01:45:40|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734054350000|2024-12-13 01:45:50|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|0
1734054370000|2024-12-13 01:46:10|1211.67|1209.27|1211.89|1209.49|1211.89|1209.49|1211.67|1209.27|0
1734054380000|2024-12-13 01:46:20|1211.78|1209.38|1211.89|1209.49|1211.89|1209.49|1211.78|1209.38|0
1734054390000|2024-12-13 01:46:30|1212.11|1209.71|1212.11|1209.71|1212.11|1209.71|1212.11|1209.71|0
1734054420000|2024-12-13 01:47:00|1211.89|1209.49|1211.89|1209.49|1211.89|1209.49|1211.89|1209.49|0
1734054440000|2024-12-13 01:47:20|1212|1209.6|1212|1209.6|1212|1209.6|1212|1209.6|0
1734054450000|2024-12-13 01:47:30|1211.89|1209.49|1211.89|1209.49|1211.89|1209.49|1211.89|1209.49|0
1734054460000|2024-12-13 01:47:40|1212.11|1209.71|1212.11|1209.71|1212.11|1209.71|1212.11|1209.71|0
1734054470000|2024-12-13 01:47:50|1211.89|1209.49|1212.11|1209.71|1212.11|1209.71|1211.89|1209.49|0
1734054490000|2024-12-13 01:48:10|1212|1209.6|1211.89|1209.49|1212|1209.6|1211.89|1209.49|0
1734054500000|2024-12-13 01:48:20|1211.67|1209.27|1211.67|1209.27|1211.67|1209.27|1211.67|1209.27|0
1734054510000|2024-12-13 01:48:30|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|0
1734054520000|2024-12-13 01:48:40|1211.55|1209.15|1211.67|1209.27|1211.67|1209.27|1211.55|1209.15|0
1734054530000|2024-12-13 01:48:50|1211.45|1209.05|1211.23|1208.83|1211.45|1209.05|1211.23|1208.83|0
1734054550000|2024-12-13 01:49:10|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|0
1734054560000|2024-12-13 01:49:20|1211.23|1208.83|1210.67|1208.27|1211.23|1208.83|1210.67|1208.27|0
1734054570000|2024-12-13 01:49:30|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734054580000|2024-12-13 01:49:40|1211|1208.6|1211|1208.6|1211|1208.6|1211|1208.6|0
1734054600000|2024-12-13 01:50:00|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|1211.23|1208.83|0
1734054610000|2024-12-13 01:50:10|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|0
1734054630000|2024-12-13 01:50:30|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1734054640000|2024-12-13 01:50:40|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|0
1734054660000|2024-12-13 01:51:00|1211.33|1208.93|1211|1208.6|1211.33|1208.93|1211|1208.6|0
1734054670000|2024-12-13 01:51:10|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|0
1734054700000|2024-12-13 01:51:40|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1734054710000|2024-12-13 01:51:50|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|0
1734054740000|2024-12-13 01:52:20|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|1211.45|1209.05|0
1734054780000|2024-12-13 01:53:00|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|1211.22|1208.82|0
1734054810000|2024-12-13 01:53:30|1211.11|1208.71|1210.56|1208.16|1211.11|1208.71|1210.56|1208.16|0
1734054820000|2024-12-13 01:53:40|1210.67|1208.27|1210.56|1208.16|1210.67|1208.27|1210.56|1208.16|0
1734054830000|2024-12-13 01:53:50|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|0
1734054840000|2024-12-13 01:54:00|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734054850000|2024-12-13 01:54:10|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|0
1734054860000|2024-12-13 01:54:20|1210.22|1207.82|1210.11|1207.71|1210.22|1207.82|1210.11|1207.71|0
1734054870000|2024-12-13 01:54:30|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|0
1734054880000|2024-12-13 01:54:40|1210.22|1207.82|1210.22|1207.82|1210.22|1207.82|1210.22|1207.82|0
1734054890000|2024-12-13 01:54:50|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734054950000|2024-12-13 01:55:50|1210.34|1207.94|1210.56|1208.16|1210.56|1208.16|1210.34|1207.94|0
1734054980000|2024-12-13 01:56:20|1210.66|1208.26|1210.56|1208.16|1210.66|1208.26|1210.56|1208.16|0
1734055010000|2024-12-13 01:56:50|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734055020000|2024-12-13 01:57:00|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734055050000|2024-12-13 01:57:30|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734055060000|2024-12-13 01:57:40|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734055090000|2024-12-13 01:58:10|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|1210.78|1208.38|0
1734055100000|2024-12-13 01:58:20|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734055120000|2024-12-13 01:58:40|1210.78|1208.38|1210.66|1208.26|1210.78|1208.38|1210.66|1208.26|0
1734055130000|2024-12-13 01:58:50|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1734055180000|2024-12-13 01:59:40|1210.78|1208.38|1210.56|1208.16|1210.78|1208.38|1210.56|1208.16|0
1734055200000|2024-12-13 02:00:00|1210.34|1207.94|1210.56|1208.16|1210.56|1208.16|1210.34|1207.94|0
1734055210000|2024-12-13 02:00:10|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|0
1734055220000|2024-12-13 02:00:20|1210.22|1207.82|1210.11|1207.71|1210.22|1207.82|1210.11|1207.71|0
1734055230000|2024-12-13 02:00:30|1210.22|1207.82|1210.11|1207.71|1210.22|1207.82|1210.11|1207.71|0
1734055240000|2024-12-13 02:00:40|1210|1207.6|1209.45|1207.05|1210|1207.6|1209.45|1207.05|0
1734055250000|2024-12-13 02:00:50|1209.67|1207.27|1209.45|1207.05|1209.67|1207.27|1209.45|1207.05|0
1734055260000|2024-12-13 02:01:00|1209.23|1206.83|1209.45|1207.05|1209.45|1207.05|1209.11|1206.71|0
1734055280000|2024-12-13 02:01:20|1209.23|1206.83|1209|1206.6|1209.23|1206.83|1209|1206.6|0
1734055290000|2024-12-13 02:01:30|1209.23|1206.83|1209.11|1206.71|1209.23|1206.83|1209.11|1206.71|0
1734055300000|2024-12-13 02:01:40|1209.23|1206.83|1209.11|1206.71|1209.23|1206.83|1209.11|1206.71|0
1734055310000|2024-12-13 02:01:50|1209|1206.6|1209|1206.6|1209|1206.6|1208.78|1206.38|0
1734055320000|2024-12-13 02:02:00|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1734055340000|2024-12-13 02:02:20|1208.89|1206.49|1209|1206.6|1209|1206.6|1208.89|1206.49|0
1734055360000|2024-12-13 02:02:40|1208.89|1206.49|1208.78|1206.38|1209|1206.6|1208.78|1206.38|0
1734055370000|2024-12-13 02:02:50|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734055380000|2024-12-13 02:03:00|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1734055400000|2024-12-13 02:03:20|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734055410000|2024-12-13 02:03:30|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1734055420000|2024-12-13 02:03:40|1208.56|1206.16|1208.34|1205.94|1208.56|1206.16|1208.34|1205.94|0
1734055440000|2024-12-13 02:04:00|1208.12|1205.72|1207.89|1205.49|1208.12|1205.72|1207.89|1205.49|0
1734055450000|2024-12-13 02:04:10|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1734055460000|2024-12-13 02:04:20|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1734055470000|2024-12-13 02:04:30|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734055510000|2024-12-13 02:05:10|1208.44|1206.04|1208.34|1205.94|1208.44|1206.04|1208.34|1205.94|0
1734055520000|2024-12-13 02:05:20|1208.22|1205.82|1208.34|1205.94|1208.34|1205.94|1208.22|1205.82|0
1734055530000|2024-12-13 02:05:30|1207.89|1205.49|1208.12|1205.72|1208.12|1205.72|1207.89|1205.49|0
1734055540000|2024-12-13 02:05:40|1208|1205.6|1208.12|1205.72|1208.12|1205.72|1208|1205.6|0
1734055550000|2024-12-13 02:05:50|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1734055590000|2024-12-13 02:06:30|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1734055610000|2024-12-13 02:06:50|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734055630000|2024-12-13 02:07:10|1208.44|1206.04|1208.34|1205.94|1208.44|1206.04|1208.34|1205.94|0
1734055650000|2024-12-13 02:07:30|1208.22|1205.82|1208.34|1205.94|1208.34|1205.94|1208.22|1205.82|0
1734055660000|2024-12-13 02:07:40|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1734055690000|2024-12-13 02:08:10|1208.22|1205.82|1208.34|1205.94|1208.34|1205.94|1208.22|1205.82|0
1734055700000|2024-12-13 02:08:20|1208.22|1205.82|1208.34|1205.94|1208.34|1205.94|1208.22|1205.82|0
1734055720000|2024-12-13 02:08:40|1208.12|1205.72|1207.89|1205.49|1208.12|1205.72|1207.89|1205.49|0
1734055730000|2024-12-13 02:08:50|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1734055760000|2024-12-13 02:09:20|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1734055780000|2024-12-13 02:09:40|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1734055820000|2024-12-13 02:10:20|1207.45|1205.05|1206.78|1204.38|1207.45|1205.05|1206.67|1204.27|0
1734055830000|2024-12-13 02:10:30|1206.89|1204.49|1207.01|1204.61|1207.01|1204.61|1206.78|1204.38|0
1734055840000|2024-12-13 02:10:40|1206.78|1204.38|1206.56|1204.16|1206.78|1204.38|1206.56|1204.16|0
1734055850000|2024-12-13 02:10:50|1206.34|1203.94|1206.34|1203.94|1206.56|1204.16|1206.34|1203.94|0
1734055860000|2024-12-13 02:11:00|1206.12|1203.72|1206.34|1203.94|1206.34|1203.94|1206.12|1203.72|0
1734055870000|2024-12-13 02:11:10|1206.45|1204.05|1206.34|1203.94|1206.45|1204.05|1206.34|1203.94|0
1734055880000|2024-12-13 02:11:20|1206.56|1204.16|1206.34|1203.94|1206.56|1204.16|1206.34|1203.94|0
1734055890000|2024-12-13 02:11:30|1206.45|1204.05|1206.56|1204.16|1206.56|1204.16|1206.45|1204.05|0
1734055900000|2024-12-13 02:11:40|1206.34|1203.94|1206.34|1203.94|1206.34|1203.94|1206.34|1203.94|0
1734055910000|2024-12-13 02:11:50|1206.56|1204.16|1206.78|1204.38|1206.78|1204.38|1206.56|1204.16|0
1734055920000|2024-12-13 02:12:00|1207.01|1204.61|1207.23|1204.83|1207.23|1204.83|1207.01|1204.61|0
1734055930000|2024-12-13 02:12:10|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1734055940000|2024-12-13 02:12:20|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.45|1205.05|0
1734055950000|2024-12-13 02:12:30|1207.45|1205.05|1207.23|1204.83|1207.45|1205.05|1207.23|1204.83|0
1734055970000|2024-12-13 02:12:50|1207.45|1205.05|1207.23|1204.83|1207.45|1205.05|1207.23|1204.83|0
1734055980000|2024-12-13 02:13:00|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1734055990000|2024-12-13 02:13:10|1207.23|1204.83|1207.67|1205.27|1207.67|1205.27|1207.23|1204.83|0
1734056010000|2024-12-13 02:13:30|1207.45|1205.05|1207.89|1205.49|1207.89|1205.49|1207.45|1205.05|0
1734056030000|2024-12-13 02:13:50|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1734056040000|2024-12-13 02:14:00|1207.89|1205.49|1207.67|1205.27|1207.89|1205.49|1207.67|1205.27|0
1734056050000|2024-12-13 02:14:10|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1734056060000|2024-12-13 02:14:20|1207.78|1205.38|1207.89|1205.49|1207.89|1205.49|1207.78|1205.38|0
1734056070000|2024-12-13 02:14:30|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1734056080000|2024-12-13 02:14:40|1207.89|1205.49|1207.67|1205.27|1207.89|1205.49|1207.67|1205.27|0
1734056100000|2024-12-13 02:15:00|1207.89|1205.49|1208|1205.6|1208|1205.6|1207.89|1205.49|0
1734056110000|2024-12-13 02:15:10|1208.11|1205.71|1208.34|1205.94|1208.34|1205.94|1208.11|1205.71|0
1734056120000|2024-12-13 02:15:20|1208.11|1205.71|1208.34|1205.94|1208.34|1205.94|1208.11|1205.71|0
1734056130000|2024-12-13 02:15:30|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1734056140000|2024-12-13 02:15:40|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1734056180000|2024-12-13 02:16:20|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734056190000|2024-12-13 02:16:30|1208.44|1206.04|1208.34|1205.94|1208.44|1206.04|1208.34|1205.94|0
1734056200000|2024-12-13 02:16:40|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734056220000|2024-12-13 02:17:00|1208.78|1206.38|1208.56|1206.16|1208.78|1206.38|1208.56|1206.16|0
1734056240000|2024-12-13 02:17:20|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.22|1205.82|0
1734056260000|2024-12-13 02:17:40|1208.56|1206.16|1208.34|1205.94|1208.56|1206.16|1208.34|1205.94|0
1734056280000|2024-12-13 02:18:00|1208.11|1205.71|1208.34|1205.94|1208.34|1205.94|1208.11|1205.71|0
1734056310000|2024-12-13 02:18:30|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734056350000|2024-12-13 02:19:10|1208.66|1206.26|1208.78|1206.38|1208.78|1206.38|1208.66|1206.26|0
1734056360000|2024-12-13 02:19:20|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734056380000|2024-12-13 02:19:40|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734056390000|2024-12-13 02:19:50|1209|1206.6|1209.11|1206.71|1209.11|1206.71|1209|1206.6|0
1734056400000|2024-12-13 02:20:00|1209.22|1206.82|1209|1206.6|1209.22|1206.82|1209|1206.6|0
1734056410000|2024-12-13 02:20:10|1209.11|1206.71|1209|1206.6|1209.11|1206.71|1209|1206.6|0
1734056430000|2024-12-13 02:20:30|1208.78|1206.38|1208.88|1206.48|1208.88|1206.48|1208.78|1206.38|0
1734056440000|2024-12-13 02:20:40|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734056470000|2024-12-13 02:21:10|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209|1206.6|0
1734056480000|2024-12-13 02:21:20|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734056490000|2024-12-13 02:21:30|1209.11|1206.71|1209.22|1206.82|1209.22|1206.82|1209.11|1206.71|0
1734056500000|2024-12-13 02:21:40|1209|1206.6|1209.11|1206.71|1209.11|1206.71|1209|1206.6|0
1734056510000|2024-12-13 02:21:50|1209.22|1206.82|1208.78|1206.38|1209.22|1206.82|1208.78|1206.38|0
1734056520000|2024-12-13 02:22:00|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734056540000|2024-12-13 02:22:20|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734056570000|2024-12-13 02:22:50|1209.67|1207.27|1209.67|1207.27|1209.67|1207.27|1209.67|1207.27|0
1734056580000|2024-12-13 02:23:00|1209.55|1207.15|1209.44|1207.04|1209.55|1207.15|1209.44|1207.04|0
1734056600000|2024-12-13 02:23:20|1209.67|1207.27|1209.67|1207.27|1209.67|1207.27|1209.67|1207.27|0
1734056610000|2024-12-13 02:23:30|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734056630000|2024-12-13 02:23:50|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734056640000|2024-12-13 02:24:00|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734056650000|2024-12-13 02:24:10|1210.55|1208.15|1210.11|1207.71|1210.55|1208.15|1210.11|1207.71|0
1734056660000|2024-12-13 02:24:20|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734056710000|2024-12-13 02:25:10|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734056720000|2024-12-13 02:25:20|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734056730000|2024-12-13 02:25:30|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734056740000|2024-12-13 02:25:40|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734056760000|2024-12-13 02:26:00|1210.11|1207.71|1210.11|1207.71|1210.33|1207.93|1210.11|1207.71|0
1734056780000|2024-12-13 02:26:20|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734056790000|2024-12-13 02:26:30|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734056810000|2024-12-13 02:26:50|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734056820000|2024-12-13 02:27:00|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.99|1207.59|0
1734056850000|2024-12-13 02:27:30|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734056870000|2024-12-13 02:27:50|1210.21|1207.81|1210.33|1207.93|1210.33|1207.93|1210.11|1207.71|0
1734056880000|2024-12-13 02:28:00|1210.21|1207.81|1210.11|1207.71|1210.21|1207.81|1210.11|1207.71|0
1734056890000|2024-12-13 02:28:10|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.99|1207.59|0
1734056920000|2024-12-13 02:28:40|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734056950000|2024-12-13 02:29:10|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|0
1734056970000|2024-12-13 02:29:30|1210.77|1208.37|1211|1208.6|1211|1208.6|1210.77|1208.37|0
1734056980000|2024-12-13 02:29:40|1210.77|1208.37|1210.55|1208.15|1210.77|1208.37|1210.55|1208.15|0
1734056990000|2024-12-13 02:29:50|1210.77|1208.37|1210.66|1208.26|1210.77|1208.37|1210.66|1208.26|0
1734057000000|2024-12-13 02:30:00|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|0
1734057020000|2024-12-13 02:30:20|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734057030000|2024-12-13 02:30:30|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734057060000|2024-12-13 02:31:00|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734057070000|2024-12-13 02:31:10|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734057090000|2024-12-13 02:31:30|1209.99|1207.59|1210.21|1207.81|1210.21|1207.81|1209.99|1207.59|0
1734057100000|2024-12-13 02:31:40|1210.33|1207.93|1210.55|1208.15|1210.55|1208.15|1210.33|1207.93|0
1734057140000|2024-12-13 02:32:20|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734057150000|2024-12-13 02:32:30|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734057160000|2024-12-13 02:32:40|1209.99|1207.59|1209.89|1207.49|1209.99|1207.59|1209.89|1207.49|0
1734057170000|2024-12-13 02:32:50|1209.99|1207.59|1209.89|1207.49|1210.11|1207.71|1209.89|1207.49|0
1734057180000|2024-12-13 02:33:00|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.89|1207.49|0
1734057280000|2024-12-13 02:34:40|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734057320000|2024-12-13 02:35:20|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|0
1734057370000|2024-12-13 02:36:10|1210.77|1208.37|1210.66|1208.26|1210.77|1208.37|1210.66|1208.26|0
1734057380000|2024-12-13 02:36:20|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|0
1734057390000|2024-12-13 02:36:30|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1734057410000|2024-12-13 02:36:50|1210.43|1208.03|1210.33|1207.93|1210.43|1208.03|1210.33|1207.93|0
1734057420000|2024-12-13 02:37:00|1210.55|1208.15|1210.33|1207.93|1210.55|1208.15|1210.33|1207.93|0
1734057430000|2024-12-13 02:37:10|1210.43|1208.03|1210.33|1207.93|1210.43|1208.03|1210.33|1207.93|0
1734057470000|2024-12-13 02:37:50|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734057490000|2024-12-13 02:38:10|1209.88|1207.48|1210.11|1207.71|1210.11|1207.71|1209.88|1207.48|0
1734057500000|2024-12-13 02:38:20|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.99|1207.59|0
1734057520000|2024-12-13 02:38:40|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.99|1207.59|0
1734057570000|2024-12-13 02:39:30|1209.99|1207.59|1210.11|1207.71|1210.11|1207.71|1209.99|1207.59|0
1734057580000|2024-12-13 02:39:40|1209.99|1207.59|1209.88|1207.48|1209.99|1207.59|1209.88|1207.48|0
1734057600000|2024-12-13 02:40:00|1209.77|1207.37|1209.66|1207.26|1209.77|1207.37|1209.66|1207.26|0
1734057610000|2024-12-13 02:40:10|1209.88|1207.48|1209.66|1207.26|1209.88|1207.48|1209.66|1207.26|0
1734057620000|2024-12-13 02:40:20|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|0
1734057640000|2024-12-13 02:40:40|1210.11|1207.71|1209.88|1207.48|1210.11|1207.71|1209.88|1207.48|0
1734057660000|2024-12-13 02:41:00|1209.66|1207.26|1209.66|1207.26|1209.77|1207.37|1209.66|1207.26|0
1734057670000|2024-12-13 02:41:10|1209.77|1207.37|1209.66|1207.26|1209.77|1207.37|1209.66|1207.26|0
1734057760000|2024-12-13 02:42:40|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734057790000|2024-12-13 02:43:10|1209.32|1206.92|1209.1|1206.7|1209.32|1206.92|1209.1|1206.7|0
1734057800000|2024-12-13 02:43:20|1209.22|1206.82|1209.22|1206.82|1209.32|1206.92|1209.22|1206.82|0
1734057810000|2024-12-13 02:43:30|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734057870000|2024-12-13 02:44:30|1209.32|1206.92|1209.32|1206.92|1209.32|1206.92|1209.32|1206.92|0
1734057880000|2024-12-13 02:44:40|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734057910000|2024-12-13 02:45:10|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.55|1207.15|0
1734057920000|2024-12-13 02:45:20|1209.55|1207.15|1209.44|1207.04|1209.55|1207.15|1209.44|1207.04|0
1734057930000|2024-12-13 02:45:30|1209.55|1207.15|1209.44|1207.04|1209.55|1207.15|1209.44|1207.04|0
1734057940000|2024-12-13 02:45:40|1209.55|1207.15|1209.66|1207.26|1209.66|1207.26|1209.55|1207.15|0
1734057950000|2024-12-13 02:45:50|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734058010000|2024-12-13 02:46:50|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734058040000|2024-12-13 02:47:20|1209.88|1207.48|1209.66|1207.26|1209.88|1207.48|1209.66|1207.26|0
1734058060000|2024-12-13 02:47:40|1209.54|1207.14|1209.44|1207.04|1209.54|1207.14|1209.44|1207.04|0
1734058070000|2024-12-13 02:47:50|1209.54|1207.14|1209.44|1207.04|1209.54|1207.14|1209.44|1207.04|0
1734058080000|2024-12-13 02:48:00|1209.54|1207.14|1210.1|1207.7|1210.33|1207.93|1209.54|1207.14|0
1734058090000|2024-12-13 02:48:10|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734058130000|2024-12-13 02:48:50|1209.88|1207.48|1209.66|1207.26|1209.88|1207.48|1209.66|1207.26|0
1734058140000|2024-12-13 02:49:00|1209.77|1207.37|1209.44|1207.04|1209.77|1207.37|1209.44|1207.04|0
1734058150000|2024-12-13 02:49:10|1209.66|1207.26|1209.44|1207.04|1209.66|1207.26|1209.44|1207.04|0
1734058180000|2024-12-13 02:49:40|1209.66|1207.26|1209.54|1207.14|1209.66|1207.26|1209.54|1207.14|0
1734058190000|2024-12-13 02:49:50|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734058200000|2024-12-13 02:50:00|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|0
1734058210000|2024-12-13 02:50:10|1209.44|1207.04|1209.44|1207.04|1209.54|1207.14|1209.44|1207.04|0
1734058240000|2024-12-13 02:50:40|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|0
1734058250000|2024-12-13 02:50:50|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734058260000|2024-12-13 02:51:00|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|0
1734058270000|2024-12-13 02:51:10|1209.44|1207.04|1209.66|1207.26|1209.66|1207.26|1209.44|1207.04|0
1734058310000|2024-12-13 02:51:50|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734058320000|2024-12-13 02:52:00|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734058340000|2024-12-13 02:52:20|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734058360000|2024-12-13 02:52:40|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734058380000|2024-12-13 02:53:00|1209.66|1207.26|1209.44|1207.04|1209.66|1207.26|1209.44|1207.04|0
1734058410000|2024-12-13 02:53:30|1209.32|1206.92|1209.32|1206.92|1209.32|1206.92|1209.32|1206.92|0
1734058420000|2024-12-13 02:53:40|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734058450000|2024-12-13 02:54:10|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734058470000|2024-12-13 02:54:30|1209.54|1207.14|1209.54|1207.14|1209.66|1207.26|1209.54|1207.14|0
1734058480000|2024-12-13 02:54:40|1209.44|1207.04|1209.32|1206.92|1209.44|1207.04|1209.32|1206.92|0
1734058490000|2024-12-13 02:54:50|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734058500000|2024-12-13 02:55:00|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734058510000|2024-12-13 02:55:10|1209.22|1206.82|1209.21|1206.81|1209.22|1206.82|1209.21|1206.81|0
1734058540000|2024-12-13 02:55:40|1209.32|1206.92|1209.44|1207.04|1209.44|1207.04|1209.32|1206.92|0
1734058570000|2024-12-13 02:56:10|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.54|1207.14|0
1734058600000|2024-12-13 02:56:40|1209.76|1207.36|1209.88|1207.48|1209.88|1207.48|1209.76|1207.36|0
1734058610000|2024-12-13 02:56:50|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734058660000|2024-12-13 02:57:40|1209.88|1207.48|1209.99|1207.59|1210.1|1207.7|1209.88|1207.48|0
1734058670000|2024-12-13 02:57:50|1210.1|1207.7|1209.99|1207.59|1210.1|1207.7|1209.99|1207.59|0
1734058680000|2024-12-13 02:58:00|1210.1|1207.7|1209.99|1207.59|1210.1|1207.7|1209.99|1207.59|0
1734058690000|2024-12-13 02:58:10|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734058700000|2024-12-13 02:58:20|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734058720000|2024-12-13 02:58:40|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1209.99|1207.59|0
1734058730000|2024-12-13 02:58:50|1209.99|1207.59|1209.99|1207.59|1210.1|1207.7|1209.99|1207.59|0
1734058740000|2024-12-13 02:59:00|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734058770000|2024-12-13 02:59:30|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|0
1734058780000|2024-12-13 02:59:40|1209.99|1207.59|1210.1|1207.7|1210.1|1207.7|1209.99|1207.59|0
1734058790000|2024-12-13 02:59:50|1210.32|1207.92|1210.1|1207.7|1210.32|1207.92|1210.1|1207.7|0
1734058800000|2024-12-13 03:00:00|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734058810000|2024-12-13 03:00:10|1210.21|1207.81|1210.32|1207.92|1210.32|1207.92|1210.21|1207.81|0
1734058840000|2024-12-13 03:00:40|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1734058850000|2024-12-13 03:00:50|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734058870000|2024-12-13 03:01:10|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734058880000|2024-12-13 03:01:20|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1734058900000|2024-12-13 03:01:40|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1734058910000|2024-12-13 03:01:50|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1734058950000|2024-12-13 03:02:30|1210.21|1207.81|1210.1|1207.7|1210.32|1207.92|1210.1|1207.7|0
1734059000000|2024-12-13 03:03:20|1210.21|1207.81|1210.1|1207.7|1210.21|1207.81|1210.1|1207.7|0
1734059010000|2024-12-13 03:03:30|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|1209.88|1207.48|0
1734059030000|2024-12-13 03:03:50|1209.66|1207.26|1209.44|1207.04|1209.66|1207.26|1209.44|1207.04|0
1734059050000|2024-12-13 03:04:10|1209.21|1206.81|1209.32|1206.92|1209.32|1206.92|1209.21|1206.81|0
1734059060000|2024-12-13 03:04:20|1209.43|1207.03|1208.99|1206.59|1209.43|1207.03|1208.99|1206.59|0
1734059070000|2024-12-13 03:04:30|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|1209.1|1206.7|0
1734059080000|2024-12-13 03:04:40|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734059090000|2024-12-13 03:04:50|1208.77|1206.37|1208.55|1206.15|1208.77|1206.37|1208.55|1206.15|0
1734059100000|2024-12-13 03:05:00|1208.33|1205.93|1208.55|1206.15|1208.55|1206.15|1208.33|1205.93|0
1734059110000|2024-12-13 03:05:10|1208.33|1205.93|1208.55|1206.15|1208.55|1206.15|1208.33|1205.93|0
1734059130000|2024-12-13 03:05:30|1208.65|1206.25|1208.77|1206.37|1208.77|1206.37|1208.65|1206.25|0
1734059140000|2024-12-13 03:05:40|1208.88|1206.48|1208.99|1206.59|1208.99|1206.59|1208.88|1206.48|0
1734059150000|2024-12-13 03:05:50|1208.77|1206.37|1208.55|1206.15|1208.77|1206.37|1208.55|1206.15|0
1734059160000|2024-12-13 03:06:00|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1734059170000|2024-12-13 03:06:10|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734059180000|2024-12-13 03:06:20|1208.55|1206.15|1208.43|1206.03|1208.55|1206.15|1208.43|1206.03|0
1734059190000|2024-12-13 03:06:30|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1734059220000|2024-12-13 03:07:00|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1734059230000|2024-12-13 03:07:10|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734059240000|2024-12-13 03:07:20|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1734059290000|2024-12-13 03:08:10|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1734059310000|2024-12-13 03:08:30|1208.77|1206.37|1208.65|1206.25|1208.77|1206.37|1208.65|1206.25|0
1734059320000|2024-12-13 03:08:40|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1734059360000|2024-12-13 03:09:20|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.55|1206.15|0
1734059370000|2024-12-13 03:09:30|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1734059420000|2024-12-13 03:10:20|1208.65|1206.25|1208.77|1206.37|1208.77|1206.37|1208.65|1206.25|0
1734059470000|2024-12-13 03:11:10|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734059490000|2024-12-13 03:11:30|1209.21|1206.81|1208.99|1206.59|1209.21|1206.81|1208.99|1206.59|0
1734059520000|2024-12-13 03:12:00|1209.1|1206.7|1208.99|1206.59|1209.1|1206.7|1208.99|1206.59|0
1734059530000|2024-12-13 03:12:10|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734059570000|2024-12-13 03:12:50|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1734059580000|2024-12-13 03:13:00|1208.77|1206.37|1208.65|1206.25|1208.77|1206.37|1208.65|1206.25|0
1734059590000|2024-12-13 03:13:10|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734059630000|2024-12-13 03:13:50|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734059650000|2024-12-13 03:14:10|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734059660000|2024-12-13 03:14:20|1208.65|1206.25|1208.55|1206.15|1208.65|1206.25|1208.55|1206.15|0
1734059680000|2024-12-13 03:14:40|1208.65|1206.25|1208.55|1206.15|1208.65|1206.25|1208.55|1206.15|0
1734059750000|2024-12-13 03:15:50|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|0
1734059800000|2024-12-13 03:16:40|1208.21|1205.81|1208.32|1205.92|1208.32|1205.92|1208.21|1205.81|0
1734059840000|2024-12-13 03:17:20|1208.1|1205.7|1208.21|1205.81|1208.21|1205.81|1208.1|1205.7|0
1734059850000|2024-12-13 03:17:30|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1734059870000|2024-12-13 03:17:50|1208.21|1205.81|1208.32|1205.92|1208.32|1205.92|1208.21|1205.81|0
1734059880000|2024-12-13 03:18:00|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|0
1734059890000|2024-12-13 03:18:10|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734059900000|2024-12-13 03:18:20|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1734059910000|2024-12-13 03:18:30|1208.77|1206.37|1208.65|1206.25|1208.77|1206.37|1208.65|1206.25|0
1734059920000|2024-12-13 03:18:40|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|0
1734059940000|2024-12-13 03:19:00|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|0
1734059950000|2024-12-13 03:19:10|1208.77|1206.37|1208.54|1206.14|1208.77|1206.37|1208.54|1206.14|0
1734059960000|2024-12-13 03:19:20|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734059980000|2024-12-13 03:19:40|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1734059990000|2024-12-13 03:19:50|1208.99|1206.59|1209.21|1206.81|1209.21|1206.81|1208.99|1206.59|0
1734060000000|2024-12-13 03:20:00|1208.99|1206.59|1208.77|1206.37|1208.99|1206.59|1208.77|1206.37|0
1734060030000|2024-12-13 03:20:30|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|0
1734060040000|2024-12-13 03:20:40|1208.43|1206.03|1208.54|1206.14|1208.54|1206.14|1208.32|1205.92|0
1734060050000|2024-12-13 03:20:50|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|0
1734060090000|2024-12-13 03:21:30|1208.21|1205.81|1208.32|1205.92|1208.32|1205.92|1208.21|1205.81|0
1734060200000|2024-12-13 03:23:20|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734060210000|2024-12-13 03:23:30|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|1208.54|1206.14|0
1734060240000|2024-12-13 03:24:00|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1734060260000|2024-12-13 03:24:20|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1734060270000|2024-12-13 03:24:30|1207.98|1205.58|1208.1|1205.7|1208.1|1205.7|1207.88|1205.48|0
1734060310000|2024-12-13 03:25:10|1207.98|1205.58|1207.88|1205.48|1207.98|1205.58|1207.88|1205.48|0
1734060320000|2024-12-13 03:25:20|1208.1|1205.7|1207.88|1205.48|1208.1|1205.7|1207.88|1205.48|0
1734060340000|2024-12-13 03:25:40|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1734060350000|2024-12-13 03:25:50|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|1207.88|1205.48|0
1734060360000|2024-12-13 03:26:00|1207.43|1205.03|1207.21|1204.81|1207.43|1205.03|1207.21|1204.81|0
1734060370000|2024-12-13 03:26:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734060410000|2024-12-13 03:26:50|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734060420000|2024-12-13 03:27:00|1207.21|1204.81|1206.77|1204.37|1207.21|1204.81|1206.77|1204.37|0
1734060430000|2024-12-13 03:27:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1734060550000|2024-12-13 03:29:10|1207.21|1204.81|1206.99|1204.59|1207.21|1204.81|1206.99|1204.59|0
1734060580000|2024-12-13 03:29:40|1206.87|1204.47|1206.77|1204.37|1206.99|1204.59|1206.77|1204.37|0
1734060610000|2024-12-13 03:30:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1734060630000|2024-12-13 03:30:30|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734060650000|2024-12-13 03:30:50|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734060660000|2024-12-13 03:31:00|1207.21|1204.81|1207.32|1204.92|1207.43|1205.03|1207.21|1204.81|0
1734060670000|2024-12-13 03:31:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734060720000|2024-12-13 03:32:00|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734060730000|2024-12-13 03:32:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1734060740000|2024-12-13 03:32:20|1207.1|1204.7|1206.99|1204.59|1207.1|1204.7|1206.99|1204.59|0
1734060750000|2024-12-13 03:32:30|1207.21|1204.81|1206.99|1204.59|1207.21|1204.81|1206.99|1204.59|0
1734060830000|2024-12-13 03:33:50|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734060860000|2024-12-13 03:34:20|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734060870000|2024-12-13 03:34:30|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734060880000|2024-12-13 03:34:40|1207.21|1204.81|1207.43|1205.03|1207.43|1205.03|1207.21|1204.81|0
1734060890000|2024-12-13 03:34:50|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734060950000|2024-12-13 03:35:50|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734060990000|2024-12-13 03:36:30|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1734061000000|2024-12-13 03:36:40|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734061030000|2024-12-13 03:37:10|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734061060000|2024-12-13 03:37:40|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061070000|2024-12-13 03:37:50|1207.76|1205.36|1208.1|1205.7|1208.1|1205.7|1207.65|1205.25|0
1734061090000|2024-12-13 03:38:10|1207.88|1205.48|1208.1|1205.7|1208.1|1205.7|1207.88|1205.48|0
1734061100000|2024-12-13 03:38:20|1207.88|1205.48|1208.1|1205.7|1208.1|1205.7|1207.88|1205.48|0
1734061200000|2024-12-13 03:40:00|1208.2|1205.8|1208.32|1205.92|1208.32|1205.92|1208.2|1205.8|0
1734061220000|2024-12-13 03:40:20|1208.2|1205.8|1208.1|1205.7|1208.2|1205.8|1208.1|1205.7|0
1734061250000|2024-12-13 03:40:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734061260000|2024-12-13 03:41:00|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061270000|2024-12-13 03:41:10|1207.43|1205.03|1207.21|1204.81|1207.43|1205.03|1207.21|1204.81|0
1734061280000|2024-12-13 03:41:20|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1206.99|1204.59|0
1734061290000|2024-12-13 03:41:30|1207.21|1204.81|1207.09|1204.69|1207.21|1204.81|1206.99|1204.59|0
1734061300000|2024-12-13 03:41:40|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734061330000|2024-12-13 03:42:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734061370000|2024-12-13 03:42:50|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061390000|2024-12-13 03:43:10|1207.43|1205.03|1207.21|1204.81|1207.43|1205.03|1207.21|1204.81|0
1734061400000|2024-12-13 03:43:20|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734061440000|2024-12-13 03:44:00|1207.65|1205.25|1207.43|1205.03|1207.65|1205.25|1207.43|1205.03|0
1734061450000|2024-12-13 03:44:10|1207.54|1205.14|1207.43|1205.03|1207.54|1205.14|1207.43|1205.03|0
1734061470000|2024-12-13 03:44:30|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734061500000|2024-12-13 03:45:00|1207.32|1204.92|1207.21|1204.81|1207.32|1204.92|1207.21|1204.81|0
1734061520000|2024-12-13 03:45:20|1207.43|1205.03|1207.21|1204.81|1207.43|1205.03|1207.21|1204.81|0
1734061550000|2024-12-13 03:45:50|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734061560000|2024-12-13 03:46:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734061600000|2024-12-13 03:46:40|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061640000|2024-12-13 03:47:20|1207.76|1205.36|1207.65|1205.25|1207.76|1205.36|1207.65|1205.25|0
1734061650000|2024-12-13 03:47:30|1207.76|1205.36|1207.87|1205.47|1207.87|1205.47|1207.76|1205.36|0
1734061660000|2024-12-13 03:47:40|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061670000|2024-12-13 03:47:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.65|1205.25|0
1734061740000|2024-12-13 03:49:00|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734061750000|2024-12-13 03:49:10|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734061760000|2024-12-13 03:49:20|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|0
1734061780000|2024-12-13 03:49:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734061790000|2024-12-13 03:49:50|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|0
1734061810000|2024-12-13 03:50:10|1208.2|1205.8|1208.32|1205.92|1208.32|1205.92|1208.2|1205.8|0
1734061820000|2024-12-13 03:50:20|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734061840000|2024-12-13 03:50:40|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734061880000|2024-12-13 03:51:20|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734061980000|2024-12-13 03:53:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062020000|2024-12-13 03:53:40|1207.65|1205.25|1207.87|1205.47|1207.87|1205.47|1207.65|1205.25|0
1734062030000|2024-12-13 03:53:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734062040000|2024-12-13 03:54:00|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734062160000|2024-12-13 03:56:00|1208.09|1205.69|1207.87|1205.47|1208.09|1205.69|1207.87|1205.47|0
1734062170000|2024-12-13 03:56:10|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.87|1205.47|0
1734062180000|2024-12-13 03:56:20|1207.87|1205.47|1207.87|1205.47|1207.98|1205.58|1207.87|1205.47|0
1734062200000|2024-12-13 03:56:40|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734062210000|2024-12-13 03:56:50|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062230000|2024-12-13 03:57:10|1207.65|1205.25|1207.43|1205.03|1207.65|1205.25|1207.43|1205.03|0
1734062250000|2024-12-13 03:57:30|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734062280000|2024-12-13 03:58:00|1207.43|1205.03|1207.65|1205.25|1207.65|1205.25|1207.43|1205.03|0
1734062340000|2024-12-13 03:59:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062360000|2024-12-13 03:59:20|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734062370000|2024-12-13 03:59:30|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734062380000|2024-12-13 03:59:40|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062400000|2024-12-13 04:00:00|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734062450000|2024-12-13 04:00:50|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062470000|2024-12-13 04:01:10|1207.21|1204.81|1207.43|1205.03|1207.43|1205.03|1207.21|1204.81|0
1734062480000|2024-12-13 04:01:20|1207.21|1204.81|1207.43|1205.03|1207.43|1205.03|1207.21|1204.81|0
1734062490000|2024-12-13 04:01:30|1207.21|1204.81|1207.31|1204.91|1207.43|1205.03|1207.21|1204.81|0
1734062500000|2024-12-13 04:01:40|1207.21|1204.81|1206.76|1204.36|1207.43|1205.03|1206.76|1204.36|0
1734062540000|2024-12-13 04:02:20|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734062550000|2024-12-13 04:02:30|1206.87|1204.47|1206.98|1204.58|1206.98|1204.58|1206.87|1204.47|0
1734062560000|2024-12-13 04:02:40|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734062570000|2024-12-13 04:02:50|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062580000|2024-12-13 04:03:00|1207.31|1204.91|1207.21|1204.81|1207.31|1204.91|1207.21|1204.81|0
1734062600000|2024-12-13 04:03:20|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734062650000|2024-12-13 04:04:10|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1734062660000|2024-12-13 04:04:20|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734062680000|2024-12-13 04:04:40|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062690000|2024-12-13 04:04:50|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734062700000|2024-12-13 04:05:00|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734062750000|2024-12-13 04:05:50|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734062760000|2024-12-13 04:06:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062770000|2024-12-13 04:06:10|1207.53|1205.13|1207.65|1205.25|1207.65|1205.25|1207.53|1205.13|0
1734062790000|2024-12-13 04:06:30|1207.53|1205.13|1207.43|1205.03|1207.53|1205.13|1207.43|1205.03|0
1734062840000|2024-12-13 04:07:20|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734062850000|2024-12-13 04:07:30|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062900000|2024-12-13 04:08:20|1207.65|1205.25|1207.43|1205.03|1207.65|1205.25|1207.43|1205.03|0
1734062920000|2024-12-13 04:08:40|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734062940000|2024-12-13 04:09:00|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734062950000|2024-12-13 04:09:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734062970000|2024-12-13 04:09:30|1207.53|1205.13|1207.43|1205.03|1207.53|1205.13|1207.43|1205.03|0
1734062990000|2024-12-13 04:09:50|1207.2|1204.8|1207.31|1204.91|1207.31|1204.91|1207.2|1204.8|0
1734063000000|2024-12-13 04:10:00|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734063110000|2024-12-13 04:11:50|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734063170000|2024-12-13 04:12:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734063230000|2024-12-13 04:13:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734063290000|2024-12-13 04:14:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734063310000|2024-12-13 04:15:10|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|0
1734063320000|2024-12-13 04:15:20|1207.65|1205.25|1207.42|1205.02|1207.65|1205.25|1207.42|1205.02|0
1734063340000|2024-12-13 04:15:40|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734063360000|2024-12-13 04:16:00|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734063370000|2024-12-13 04:16:10|1207.2|1204.8|1206.98|1204.58|1207.2|1204.8|1206.98|1204.58|0
1734063400000|2024-12-13 04:16:40|1206.76|1204.36|1207.2|1204.8|1207.2|1204.8|1206.76|1204.36|0
1734063420000|2024-12-13 04:17:00|1207.09|1204.69|1206.98|1204.58|1207.2|1204.8|1206.98|1204.58|0
1734063430000|2024-12-13 04:17:10|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734063440000|2024-12-13 04:17:20|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734063450000|2024-12-13 04:17:30|1207.42|1205.02|1207.65|1205.25|1207.65|1205.25|1207.42|1205.02|0
1734063470000|2024-12-13 04:17:50|1207.75|1205.35|1207.65|1205.25|1207.75|1205.35|1207.65|1205.25|0
1734063560000|2024-12-13 04:19:20|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734063570000|2024-12-13 04:19:30|1207.65|1205.25|1207.42|1205.02|1207.65|1205.25|1207.42|1205.02|0
1734063600000|2024-12-13 04:20:00|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734063680000|2024-12-13 04:21:20|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1734063730000|2024-12-13 04:22:10|1207.75|1205.35|1207.87|1205.47|1207.87|1205.47|1207.75|1205.35|0
1734063770000|2024-12-13 04:22:50|1207.97|1205.57|1207.87|1205.47|1207.97|1205.57|1207.87|1205.47|0
1734063800000|2024-12-13 04:23:20|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1734063810000|2024-12-13 04:23:30|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734063820000|2024-12-13 04:23:40|1207.97|1205.57|1208.09|1205.69|1208.09|1205.69|1207.97|1205.57|0
1734063840000|2024-12-13 04:24:00|1208.31|1205.91|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1734063880000|2024-12-13 04:24:40|1208.75|1206.35|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1734063890000|2024-12-13 04:24:50|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|1208.75|1206.35|0
1734063910000|2024-12-13 04:25:10|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1734063920000|2024-12-13 04:25:20|1208.42|1206.02|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1734063940000|2024-12-13 04:25:40|1208.42|1206.02|1208.42|1206.02|1208.42|1206.02|1208.42|1206.02|0
1734063950000|2024-12-13 04:25:50|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1734063960000|2024-12-13 04:26:00|1208.42|1206.02|1208.31|1205.91|1208.42|1206.02|1208.31|1205.91|0
1734064010000|2024-12-13 04:26:50|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|0
1734064170000|2024-12-13 04:29:30|1208.64|1206.24|1208.75|1206.35|1208.75|1206.35|1208.64|1206.24|0
1734064200000|2024-12-13 04:30:00|1208.86|1206.46|1208.97|1206.57|1208.97|1206.57|1208.86|1206.46|0
1734064210000|2024-12-13 04:30:10|1208.75|1206.35|1208.97|1206.57|1208.97|1206.57|1208.75|1206.35|0
1734064360000|2024-12-13 04:32:40|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1734064380000|2024-12-13 04:33:00|1208.97|1206.57|1209.2|1206.8|1209.2|1206.8|1208.97|1206.57|0
1734064410000|2024-12-13 04:33:30|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|0
1734064450000|2024-12-13 04:34:10|1209.08|1206.68|1209.19|1206.79|1209.19|1206.79|1209.08|1206.68|0
1734064470000|2024-12-13 04:34:30|1209.08|1206.68|1209.19|1206.79|1209.19|1206.79|1209.08|1206.68|0
1734064510000|2024-12-13 04:35:10|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1734064530000|2024-12-13 04:35:30|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1734064550000|2024-12-13 04:35:50|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1734064570000|2024-12-13 04:36:10|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1734064580000|2024-12-13 04:36:20|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1734064610000|2024-12-13 04:36:50|1209.97|1207.57|1210.08|1207.68|1210.08|1207.68|1209.97|1207.57|0
1734064620000|2024-12-13 04:37:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1734064710000|2024-12-13 04:38:30|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1734064740000|2024-12-13 04:39:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1734064750000|2024-12-13 04:39:10|1209.97|1207.57|1210.08|1207.68|1210.08|1207.68|1209.97|1207.57|0
1734064770000|2024-12-13 04:39:30|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1734064800000|2024-12-13 04:40:00|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1734064830000|2024-12-13 04:40:30|1209.97|1207.57|1209.86|1207.46|1209.97|1207.57|1209.86|1207.46|0
1734064840000|2024-12-13 04:40:40|1209.64|1207.24|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1734064910000|2024-12-13 04:41:50|1209.52|1207.12|1209.52|1207.12|1209.52|1207.12|1209.52|1207.12|0
1734064920000|2024-12-13 04:42:00|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1734064930000|2024-12-13 04:42:10|1209.52|1207.12|1209.52|1207.12|1209.52|1207.12|1209.52|1207.12|0
1734064940000|2024-12-13 04:42:20|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1734065010000|2024-12-13 04:43:30|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734065020000|2024-12-13 04:43:40|1209.52|1207.12|1209.41|1207.01|1209.52|1207.12|1209.41|1207.01|0
1734065030000|2024-12-13 04:43:50|1209.52|1207.12|1209.41|1207.01|1209.52|1207.12|1209.41|1207.01|0
1734065090000|2024-12-13 04:44:50|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1734065110000|2024-12-13 04:45:10|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1734065140000|2024-12-13 04:45:40|1209.96|1207.56|1209.96|1207.56|1209.96|1207.56|1209.96|1207.56|0
1734065150000|2024-12-13 04:45:50|1209.86|1207.46|1210.08|1207.68|1210.08|1207.68|1209.86|1207.46|0
1734065190000|2024-12-13 04:46:30|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1734065200000|2024-12-13 04:46:40|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1734065210000|2024-12-13 04:46:50|1210.3|1207.9|1210.19|1207.79|1210.3|1207.9|1210.08|1207.68|0
1734065220000|2024-12-13 04:47:00|1210.08|1207.68|1210.19|1207.79|1210.19|1207.79|1210.08|1207.68|0
1734065230000|2024-12-13 04:47:10|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1734065270000|2024-12-13 04:47:50|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1734065360000|2024-12-13 04:49:20|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1734065370000|2024-12-13 04:49:30|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734065460000|2024-12-13 04:51:00|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1734065470000|2024-12-13 04:51:10|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734065480000|2024-12-13 04:51:20|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1734065500000|2024-12-13 04:51:40|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734065580000|2024-12-13 04:53:00|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1734065590000|2024-12-13 04:53:10|1210.85|1208.45|1210.97|1208.57|1210.97|1208.57|1210.85|1208.45|0
1734065610000|2024-12-13 04:53:30|1211.19|1208.79|1210.97|1208.57|1211.19|1208.79|1210.97|1208.57|0
1734065700000|2024-12-13 04:55:00|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|0
1734065710000|2024-12-13 04:55:10|1210.97|1208.57|1210.74|1208.34|1210.97|1208.57|1210.74|1208.34|0
1734065760000|2024-12-13 04:56:00|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1734065790000|2024-12-13 04:56:30|1211.07|1208.67|1210.97|1208.57|1211.07|1208.67|1210.97|1208.57|0
1734065850000|2024-12-13 04:57:30|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|0
1734065860000|2024-12-13 04:57:40|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1734065870000|2024-12-13 04:57:50|1211.19|1208.79|1210.97|1208.57|1211.19|1208.79|1210.97|1208.57|0
1734065900000|2024-12-13 04:58:20|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1734065930000|2024-12-13 04:58:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1734066020000|2024-12-13 05:00:20|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1734066030000|2024-12-13 05:00:30|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1734066110000|2024-12-13 05:01:50|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1734066130000|2024-12-13 05:02:10|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1734066140000|2024-12-13 05:02:20|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1734066150000|2024-12-13 05:02:30|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1734066160000|2024-12-13 05:02:40|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1734066190000|2024-12-13 05:03:10|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1734066200000|2024-12-13 05:03:20|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1734066240000|2024-12-13 05:04:00|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1734066250000|2024-12-13 05:04:10|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1734066260000|2024-12-13 05:04:20|1211.29|1208.89|1211.19|1208.79|1211.29|1208.89|1211.19|1208.79|0
1734066420000|2024-12-13 05:07:00|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1734066460000|2024-12-13 05:07:40|1210.85|1208.45|1210.74|1208.34|1210.85|1208.45|1210.74|1208.34|0
1734066470000|2024-12-13 05:07:50|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734066500000|2024-12-13 05:08:20|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|0
1734066510000|2024-12-13 05:08:30|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734066540000|2024-12-13 05:09:00|1210.63|1208.23|1210.63|1208.23|1210.74|1208.34|1210.52|1208.12|0
1734066550000|2024-12-13 05:09:10|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1734066580000|2024-12-13 05:09:40|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1734066590000|2024-12-13 05:09:50|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1734066610000|2024-12-13 05:10:10|1210.07|1207.67|1209.85|1207.45|1210.07|1207.67|1209.85|1207.45|0
1734066620000|2024-12-13 05:10:20|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734066660000|2024-12-13 05:11:00|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734066670000|2024-12-13 05:11:10|1209.63|1207.23|1209.52|1207.12|1209.63|1207.23|1209.52|1207.12|0
1734066680000|2024-12-13 05:11:20|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734066720000|2024-12-13 05:12:00|1209.29|1206.89|1209.19|1206.79|1209.29|1206.89|1209.19|1206.79|0
1734066740000|2024-12-13 05:12:20|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734066750000|2024-12-13 05:12:30|1209.19|1206.79|1209.41|1207.01|1209.41|1207.01|1209.19|1206.79|0
1734066780000|2024-12-13 05:13:00|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|1209.19|1206.79|0
1734066790000|2024-12-13 05:13:10|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734066800000|2024-12-13 05:13:20|1209.29|1206.89|1209.41|1207.01|1209.41|1207.01|1209.29|1206.89|0
1734066870000|2024-12-13 05:14:30|1209.63|1207.23|1209.41|1207.01|1209.63|1207.23|1209.41|1207.01|0
1734066880000|2024-12-13 05:14:40|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734066920000|2024-12-13 05:15:20|1209.51|1207.11|1209.41|1207.01|1209.63|1207.23|1209.41|1207.01|0
1734066960000|2024-12-13 05:16:00|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734066990000|2024-12-13 05:16:30|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067020000|2024-12-13 05:17:00|1209.29|1206.89|1209.19|1206.79|1209.29|1206.89|1209.19|1206.79|0
1734067040000|2024-12-13 05:17:20|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067080000|2024-12-13 05:18:00|1209.29|1206.89|1209.41|1207.01|1209.41|1207.01|1209.29|1206.89|0
1734067100000|2024-12-13 05:18:20|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734067110000|2024-12-13 05:18:30|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067120000|2024-12-13 05:18:40|1209.51|1207.11|1209.63|1207.23|1209.63|1207.23|1209.51|1207.11|0
1734067140000|2024-12-13 05:19:00|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067180000|2024-12-13 05:19:40|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734067190000|2024-12-13 05:19:50|1209.41|1207.01|1209.51|1207.11|1209.51|1207.11|1209.41|1207.01|0
1734067200000|2024-12-13 05:20:00|1209.41|1207.01|1209.51|1207.11|1209.63|1207.23|1209.41|1207.01|0
1734067210000|2024-12-13 05:20:10|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734067220000|2024-12-13 05:20:20|1209.51|1207.11|1209.19|1206.79|1209.51|1207.11|1209.19|1206.79|0
1734067360000|2024-12-13 05:22:40|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|0
1734067370000|2024-12-13 05:22:50|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067440000|2024-12-13 05:24:00|1209.51|1207.11|1209.63|1207.23|1209.63|1207.23|1209.51|1207.11|0
1734067450000|2024-12-13 05:24:10|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734067460000|2024-12-13 05:24:20|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734067500000|2024-12-13 05:25:00|1209.41|1207.01|1209.63|1207.23|1209.63|1207.23|1209.41|1207.01|0
1734067580000|2024-12-13 05:26:20|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067590000|2024-12-13 05:26:30|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734067600000|2024-12-13 05:26:40|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734067670000|2024-12-13 05:27:50|1209.41|1207.01|1209.63|1207.23|1209.63|1207.23|1209.41|1207.01|0
1734067680000|2024-12-13 05:28:00|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734067700000|2024-12-13 05:28:20|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734067710000|2024-12-13 05:28:30|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1734067740000|2024-12-13 05:29:00|1210.07|1207.67|1210.07|1207.67|1210.29|1207.89|1210.07|1207.67|0
1734067790000|2024-12-13 05:29:50|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734067840000|2024-12-13 05:30:40|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067850000|2024-12-13 05:30:50|1209.51|1207.11|1209.63|1207.23|1209.63|1207.23|1209.51|1207.11|0
1734067860000|2024-12-13 05:31:00|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1734067870000|2024-12-13 05:31:10|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734067900000|2024-12-13 05:31:40|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734067930000|2024-12-13 05:32:10|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734067940000|2024-12-13 05:32:20|1209.51|1207.11|1209.4|1207|1209.51|1207.11|1209.4|1207|0
1734067960000|2024-12-13 05:32:40|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734067970000|2024-12-13 05:32:50|1209.4|1207|1209.4|1207|1209.4|1207|1209.4|1207|0
1734067980000|2024-12-13 05:33:00|1209.51|1207.11|1209.63|1207.23|1209.63|1207.23|1209.4|1207|0
1734067990000|2024-12-13 05:33:10|1209.51|1207.11|1209.63|1207.23|1209.63|1207.23|1209.51|1207.11|0
1734068020000|2024-12-13 05:33:40|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734068040000|2024-12-13 05:34:00|1209.73|1207.33|1209.85|1207.45|1209.85|1207.45|1209.73|1207.33|0
1734068060000|2024-12-13 05:34:20|1209.73|1207.33|1209.73|1207.33|1209.85|1207.45|1209.73|1207.33|0
1734068070000|2024-12-13 05:34:30|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734068110000|2024-12-13 05:35:10|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734068120000|2024-12-13 05:35:20|1209.4|1207|1209.4|1207|1209.4|1207|1209.4|1207|0
1734068160000|2024-12-13 05:36:00|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1734068220000|2024-12-13 05:37:00|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734068280000|2024-12-13 05:38:00|1209.73|1207.33|1209.63|1207.23|1209.73|1207.33|1209.63|1207.23|0
1734068300000|2024-12-13 05:38:20|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734068370000|2024-12-13 05:39:30|1209.73|1207.33|1209.63|1207.23|1209.73|1207.33|1209.63|1207.23|0
1734068410000|2024-12-13 05:40:10|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734068450000|2024-12-13 05:40:50|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734068460000|2024-12-13 05:41:00|1209.95|1207.55|1209.85|1207.45|1209.95|1207.55|1209.85|1207.45|0
1734068480000|2024-12-13 05:41:20|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734068540000|2024-12-13 05:42:20|1210.17|1207.77|1210.29|1207.89|1210.29|1207.89|1210.17|1207.77|0
1734068560000|2024-12-13 05:42:40|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|0
1734068570000|2024-12-13 05:42:50|1210.17|1207.77|1210.07|1207.67|1210.17|1207.77|1210.07|1207.67|0
1734068590000|2024-12-13 05:43:10|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1734068600000|2024-12-13 05:43:20|1210.07|1207.67|1210.07|1207.67|1210.17|1207.77|1210.07|1207.67|0
1734068720000|2024-12-13 05:45:20|1209.95|1207.55|1209.62|1207.22|1209.95|1207.55|1209.62|1207.22|0
1734068730000|2024-12-13 05:45:30|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|0
1734068740000|2024-12-13 05:45:40|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|1209.85|1207.45|0
1734068790000|2024-12-13 05:46:30|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734068850000|2024-12-13 05:47:30|1210.29|1207.89|1210.51|1208.11|1210.51|1208.11|1210.29|1207.89|0
1734068860000|2024-12-13 05:47:40|1210.29|1207.89|1210.51|1208.11|1210.51|1208.11|1210.29|1207.89|0
1734068880000|2024-12-13 05:48:00|1210.4|1208|1210.29|1207.89|1210.4|1208|1210.29|1207.89|0
1734069000000|2024-12-13 05:50:00|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734069010000|2024-12-13 05:50:10|1209.85|1207.45|1210.07|1207.67|1210.07|1207.67|1209.85|1207.45|0
1734069020000|2024-12-13 05:50:20|1209.95|1207.55|1209.84|1207.44|1209.95|1207.55|1209.84|1207.44|0
1734069030000|2024-12-13 05:50:30|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|0
1734069040000|2024-12-13 05:50:40|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1734069050000|2024-12-13 05:50:50|1209.73|1207.33|1209.84|1207.44|1209.84|1207.44|1209.73|1207.33|0
1734069060000|2024-12-13 05:51:00|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|0
1734069070000|2024-12-13 05:51:10|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|0
1734069080000|2024-12-13 05:51:20|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1734069130000|2024-12-13 05:52:10|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734069140000|2024-12-13 05:52:20|1209.95|1207.55|1210.07|1207.67|1210.07|1207.67|1209.95|1207.55|0
1734069180000|2024-12-13 05:53:00|1210.17|1207.77|1210.29|1207.89|1210.29|1207.89|1210.17|1207.77|0
1734069290000|2024-12-13 05:54:50|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|0
1734069300000|2024-12-13 05:55:00|1210.39|1207.99|1210.07|1207.67|1210.39|1207.99|1210.07|1207.67|0
1734069390000|2024-12-13 05:56:30|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|0
1734069400000|2024-12-13 05:56:40|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734069410000|2024-12-13 05:56:50|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1734069430000|2024-12-13 05:57:10|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|0
1734069440000|2024-12-13 05:57:20|1210.07|1207.67|1209.84|1207.44|1210.07|1207.67|1209.84|1207.44|0
1734069450000|2024-12-13 05:57:30|1210.07|1207.67|1209.95|1207.55|1210.07|1207.67|1209.95|1207.55|0
1734069460000|2024-12-13 05:57:40|1210.07|1207.67|1209.95|1207.55|1210.07|1207.67|1209.95|1207.55|0
1734069470000|2024-12-13 05:57:50|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1734069480000|2024-12-13 05:58:00|1209.95|1207.55|1209.84|1207.44|1209.95|1207.55|1209.84|1207.44|0
1734069510000|2024-12-13 05:58:30|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1734069550000|2024-12-13 05:59:10|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1734069580000|2024-12-13 05:59:40|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1734069600000|2024-12-13 06:00:00|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1734069630000|2024-12-13 06:00:30|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|0
1734069650000|2024-12-13 06:00:50|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1734069660000|2024-12-13 06:01:00|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734069670000|2024-12-13 06:01:10|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1734069720000|2024-12-13 06:02:00|1210.84|1208.44|1210.95|1208.55|1210.95|1208.55|1210.84|1208.44|0
1734069730000|2024-12-13 06:02:10|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734069740000|2024-12-13 06:02:20|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734069760000|2024-12-13 06:02:40|1211.17|1208.77|1210.95|1208.55|1211.17|1208.77|1210.95|1208.55|0
1734069780000|2024-12-13 06:03:00|1211.06|1208.66|1211.06|1208.66|1211.17|1208.77|1211.06|1208.66|0
1734069790000|2024-12-13 06:03:10|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.06|1208.66|0
1734069800000|2024-12-13 06:03:20|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734069810000|2024-12-13 06:03:30|1211.06|1208.66|1210.73|1208.33|1211.06|1208.66|1210.73|1208.33|0
1734069830000|2024-12-13 06:03:50|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.84|1208.44|0
1734069870000|2024-12-13 06:04:30|1211.06|1208.66|1211.17|1208.77|1211.17|1208.77|1211.06|1208.66|0
1734069950000|2024-12-13 06:05:50|1211.4|1209|1211.4|1209|1211.4|1209|1211.4|1209|0
1734070010000|2024-12-13 06:06:50|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070030000|2024-12-13 06:07:10|1211.62|1209.22|1211.62|1209.22|1211.62|1209.22|1211.62|1209.22|0
1734070060000|2024-12-13 06:07:40|1211.39|1208.99|1211.5|1209.1|1211.5|1209.1|1211.39|1208.99|0
1734070070000|2024-12-13 06:07:50|1211.39|1208.99|1211.5|1209.1|1211.62|1209.22|1211.39|1208.99|0
1734070080000|2024-12-13 06:08:00|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070170000|2024-12-13 06:09:30|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070200000|2024-12-13 06:10:00|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734070210000|2024-12-13 06:10:10|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070220000|2024-12-13 06:10:20|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734070260000|2024-12-13 06:11:00|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070270000|2024-12-13 06:11:10|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734070310000|2024-12-13 06:11:50|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|0
1734070320000|2024-12-13 06:12:00|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070350000|2024-12-13 06:12:30|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070420000|2024-12-13 06:13:40|1211.62|1209.22|1211.39|1208.99|1211.62|1209.22|1211.39|1208.99|0
1734070430000|2024-12-13 06:13:50|1211.5|1209.1|1211.5|1209.1|1211.5|1209.1|1211.5|1209.1|0
1734070440000|2024-12-13 06:14:00|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070450000|2024-12-13 06:14:10|1211.62|1209.22|1211.39|1208.99|1211.62|1209.22|1211.39|1208.99|0
1734070480000|2024-12-13 06:14:40|1211.62|1209.22|1211.62|1209.22|1211.62|1209.22|1211.62|1209.22|0
1734070500000|2024-12-13 06:15:00|1211.5|1209.1|1211.39|1208.99|1211.5|1209.1|1211.39|1208.99|0
1734070540000|2024-12-13 06:15:40|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070560000|2024-12-13 06:16:00|1210.95|1208.55|1210.73|1208.33|1210.95|1208.55|1210.73|1208.33|0
1734070570000|2024-12-13 06:16:10|1210.95|1208.55|1210.73|1208.33|1210.95|1208.55|1210.73|1208.33|0
1734070590000|2024-12-13 06:16:30|1210.83|1208.43|1211.17|1208.77|1211.17|1208.77|1210.83|1208.43|0
1734070620000|2024-12-13 06:17:00|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070630000|2024-12-13 06:17:10|1211.5|1209.1|1211.39|1208.99|1211.5|1209.1|1211.39|1208.99|0
1734070710000|2024-12-13 06:18:30|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070770000|2024-12-13 06:19:30|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734070790000|2024-12-13 06:19:50|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070810000|2024-12-13 06:20:10|1211.39|1208.99|1211.28|1208.88|1211.39|1208.99|1211.28|1208.88|0
1734070820000|2024-12-13 06:20:20|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734070830000|2024-12-13 06:20:30|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734070860000|2024-12-13 06:21:00|1211.17|1208.77|1211.39|1208.99|1211.39|1208.99|1211.17|1208.77|0
1734070890000|2024-12-13 06:21:30|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734070990000|2024-12-13 06:23:10|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734071010000|2024-12-13 06:23:30|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071030000|2024-12-13 06:23:50|1211.84|1209.44|1211.84|1209.44|1211.84|1209.44|1211.84|1209.44|0
1734071170000|2024-12-13 06:26:10|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071180000|2024-12-13 06:26:20|1211.61|1209.21|1211.83|1209.43|1211.83|1209.43|1211.61|1209.21|0
1734071190000|2024-12-13 06:26:30|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|0
1734071200000|2024-12-13 06:26:40|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071230000|2024-12-13 06:27:10|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071310000|2024-12-13 06:28:30|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071320000|2024-12-13 06:28:40|1211.61|1209.21|1211.83|1209.43|1211.83|1209.43|1211.61|1209.21|0
1734071340000|2024-12-13 06:29:00|1212.06|1209.66|1211.83|1209.43|1212.06|1209.66|1211.83|1209.43|0
1734071350000|2024-12-13 06:29:10|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|0
1734071380000|2024-12-13 06:29:40|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1734071390000|2024-12-13 06:29:50|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|0
1734071400000|2024-12-13 06:30:00|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071410000|2024-12-13 06:30:10|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071430000|2024-12-13 06:30:30|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071450000|2024-12-13 06:30:50|1211.72|1209.32|1211.83|1209.43|1211.83|1209.43|1211.72|1209.32|0
1734071470000|2024-12-13 06:31:10|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071540000|2024-12-13 06:32:20|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071580000|2024-12-13 06:33:00|1211.94|1209.54|1212.06|1209.66|1212.06|1209.66|1211.94|1209.54|0
1734071590000|2024-12-13 06:33:10|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734071640000|2024-12-13 06:34:00|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071700000|2024-12-13 06:35:00|1211.39|1208.99|1211.39|1208.99|1211.61|1209.21|1211.39|1208.99|0
1734071710000|2024-12-13 06:35:10|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734071720000|2024-12-13 06:35:20|1210.95|1208.55|1211.17|1208.77|1211.17|1208.77|1210.95|1208.55|0
1734071880000|2024-12-13 06:38:00|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1734071890000|2024-12-13 06:38:10|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734071900000|2024-12-13 06:38:20|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734071920000|2024-12-13 06:38:40|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734071950000|2024-12-13 06:39:10|1211.5|1209.1|1211.61|1209.21|1211.61|1209.21|1211.39|1208.99|0
1734071980000|2024-12-13 06:39:40|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734072110000|2024-12-13 06:41:50|1212.05|1209.65|1212.28|1209.88|1212.28|1209.88|1212.05|1209.65|0
1734072130000|2024-12-13 06:42:10|1212.16|1209.76|1212.28|1209.88|1212.28|1209.88|1212.05|1209.65|0
1734072140000|2024-12-13 06:42:20|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734072150000|2024-12-13 06:42:30|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734072180000|2024-12-13 06:43:00|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734072200000|2024-12-13 06:43:20|1212.28|1209.88|1212.05|1209.65|1212.28|1209.88|1212.05|1209.65|0
1734072220000|2024-12-13 06:43:40|1212.16|1209.76|1212.28|1209.88|1212.28|1209.88|1212.16|1209.76|0
1734072260000|2024-12-13 06:44:20|1212.38|1209.98|1212.5|1210.1|1212.5|1210.1|1212.38|1209.98|0
1734072280000|2024-12-13 06:44:40|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1734072300000|2024-12-13 06:45:00|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734072370000|2024-12-13 06:46:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734072390000|2024-12-13 06:46:30|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734072400000|2024-12-13 06:46:40|1212.27|1209.87|1212.5|1210.1|1212.5|1210.1|1212.27|1209.87|0
1734072410000|2024-12-13 06:46:50|1212.38|1209.98|1212.5|1210.1|1212.5|1210.1|1212.38|1209.98|0
1734072430000|2024-12-13 06:47:10|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734072440000|2024-12-13 06:47:20|1212.16|1209.76|1212.27|1209.87|1212.27|1209.87|1212.16|1209.76|0
1734072460000|2024-12-13 06:47:40|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734072470000|2024-12-13 06:47:50|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734072480000|2024-12-13 06:48:00|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734072500000|2024-12-13 06:48:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734072520000|2024-12-13 06:48:40|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734072590000|2024-12-13 06:49:50|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734072650000|2024-12-13 06:50:50|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734072680000|2024-12-13 06:51:20|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1734072690000|2024-12-13 06:51:30|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734072700000|2024-12-13 06:51:40|1213.16|1210.76|1213.38|1210.98|1213.38|1210.98|1213.16|1210.76|0
1734072740000|2024-12-13 06:52:20|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|0
1734072760000|2024-12-13 06:52:40|1213.83|1211.43|1213.61|1211.21|1213.83|1211.43|1213.61|1211.21|0
1734072780000|2024-12-13 06:53:00|1213.71|1211.31|1213.61|1211.21|1213.71|1211.31|1213.61|1211.21|0
1734072810000|2024-12-13 06:53:30|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734072900000|2024-12-13 06:55:00|1213.49|1211.09|1213.61|1211.21|1213.61|1211.21|1213.49|1211.09|0
1734072970000|2024-12-13 06:56:10|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734072980000|2024-12-13 06:56:20|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734073020000|2024-12-13 06:57:00|1213.6|1211.2|1213.6|1211.2|1213.71|1211.31|1213.6|1211.2|0
1734073030000|2024-12-13 06:57:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734073040000|2024-12-13 06:57:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734073150000|2024-12-13 06:59:10|1213.38|1210.98|1213.6|1211.2|1213.6|1211.2|1213.38|1210.98|0
1734073180000|2024-12-13 06:59:40|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734073200000|2024-12-13 07:00:00|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734073210000|2024-12-13 07:00:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734073220000|2024-12-13 07:00:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734073230000|2024-12-13 07:00:30|1213.83|1211.43|1213.6|1211.2|1213.83|1211.43|1213.6|1211.2|0
1734073240000|2024-12-13 07:00:40|1213.83|1211.43|1213.6|1211.2|1213.83|1211.43|1213.6|1211.2|0
1734073260000|2024-12-13 07:01:00|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.6|1211.2|0
1734073270000|2024-12-13 07:01:10|1214.05|1211.65|1213.83|1211.43|1214.05|1211.65|1213.83|1211.43|0
1734073290000|2024-12-13 07:01:30|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734073310000|2024-12-13 07:01:50|1214.27|1211.87|1214.05|1211.65|1214.27|1211.87|1214.05|1211.65|0
1734073330000|2024-12-13 07:02:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734073340000|2024-12-13 07:02:20|1213.6|1211.2|1213.38|1210.98|1213.6|1211.2|1213.38|1210.98|0
1734073380000|2024-12-13 07:03:00|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.49|1211.09|0
1734073410000|2024-12-13 07:03:30|1213.38|1210.98|1213.16|1210.76|1213.38|1210.98|1213.16|1210.76|0
1734073420000|2024-12-13 07:03:40|1213.27|1210.87|1213.16|1210.76|1213.27|1210.87|1213.16|1210.76|0
1734073440000|2024-12-13 07:04:00|1213.38|1210.98|1213.27|1210.87|1213.38|1210.98|1213.27|1210.87|0
1734073450000|2024-12-13 07:04:10|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734073460000|2024-12-13 07:04:20|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734073480000|2024-12-13 07:04:40|1212.72|1210.32|1212.49|1210.09|1212.72|1210.32|1212.49|1210.09|0
1734073500000|2024-12-13 07:05:00|1212.27|1209.87|1211.83|1209.43|1212.27|1209.87|1211.83|1209.43|0
1734073510000|2024-12-13 07:05:10|1212.05|1209.65|1212.16|1209.76|1212.16|1209.76|1212.05|1209.65|0
1734073520000|2024-12-13 07:05:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734073530000|2024-12-13 07:05:30|1212.38|1209.98|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734073550000|2024-12-13 07:05:50|1212.05|1209.65|1211.83|1209.43|1212.05|1209.65|1211.83|1209.43|0
1734073560000|2024-12-13 07:06:00|1211.61|1209.21|1211.38|1208.98|1211.61|1209.21|1211.38|1208.98|0
1734073580000|2024-12-13 07:06:20|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|1211.16|1208.76|0
1734073590000|2024-12-13 07:06:30|1211.38|1208.98|1211.16|1208.76|1211.38|1208.98|1211.16|1208.76|0
1734073600000|2024-12-13 07:06:40|1211.27|1208.87|1211.6|1209.2|1211.6|1209.2|1211.27|1208.87|0
1734073610000|2024-12-13 07:06:50|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734073620000|2024-12-13 07:07:00|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|0
1734073630000|2024-12-13 07:07:10|1211.6|1209.2|1211.83|1209.43|1211.83|1209.43|1211.6|1209.2|0
1734073640000|2024-12-13 07:07:20|1212.05|1209.65|1212.05|1209.65|1212.27|1209.87|1212.05|1209.65|0
1734073660000|2024-12-13 07:07:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.16|1209.76|0
1734073670000|2024-12-13 07:07:50|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|0
1734073680000|2024-12-13 07:08:00|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734073690000|2024-12-13 07:08:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734073700000|2024-12-13 07:08:20|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1734073710000|2024-12-13 07:08:30|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734073720000|2024-12-13 07:08:40|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734073750000|2024-12-13 07:09:10|1212.71|1210.31|1212.94|1210.54|1212.94|1210.54|1212.71|1210.31|0
1734073760000|2024-12-13 07:09:20|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1734073770000|2024-12-13 07:09:30|1212.94|1210.54|1213.04|1210.64|1213.04|1210.64|1212.94|1210.54|0
1734073780000|2024-12-13 07:09:40|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734073790000|2024-12-13 07:09:50|1213.04|1210.64|1212.94|1210.54|1213.04|1210.64|1212.94|1210.54|0
1734073820000|2024-12-13 07:10:20|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734073830000|2024-12-13 07:10:30|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734073850000|2024-12-13 07:10:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734073860000|2024-12-13 07:11:00|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734073870000|2024-12-13 07:11:10|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734073880000|2024-12-13 07:11:20|1212.27|1209.87|1212.05|1209.65|1212.27|1209.87|1212.05|1209.65|0
1734073910000|2024-12-13 07:11:50|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734073920000|2024-12-13 07:12:00|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1734073930000|2024-12-13 07:12:10|1212.38|1209.98|1212.27|1209.87|1212.38|1209.98|1212.27|1209.87|0
1734073940000|2024-12-13 07:12:20|1212.05|1209.65|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734073950000|2024-12-13 07:12:30|1212.05|1209.65|1212.27|1209.87|1212.27|1209.87|1212.05|1209.65|0
1734073960000|2024-12-13 07:12:40|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1734073990000|2024-12-13 07:13:10|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734074010000|2024-12-13 07:13:30|1212.94|1210.54|1212.71|1210.31|1212.94|1210.54|1212.71|1210.31|0
1734074030000|2024-12-13 07:13:50|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734074050000|2024-12-13 07:14:10|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734074060000|2024-12-13 07:14:20|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734074100000|2024-12-13 07:15:00|1213.16|1210.76|1213.16|1210.76|1213.38|1210.98|1213.16|1210.76|0
1734074110000|2024-12-13 07:15:10|1213.38|1210.98|1213.16|1210.76|1213.38|1210.98|1213.16|1210.76|0
1734074120000|2024-12-13 07:15:20|1212.94|1210.54|1213.16|1210.76|1213.16|1210.76|1212.94|1210.54|0
1734074130000|2024-12-13 07:15:30|1212.94|1210.54|1212.82|1210.42|1212.94|1210.54|1212.82|1210.42|0
1734074140000|2024-12-13 07:15:40|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734074150000|2024-12-13 07:15:50|1212.71|1210.31|1212.49|1210.09|1212.71|1210.31|1212.49|1210.09|0
1734074180000|2024-12-13 07:16:20|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734074210000|2024-12-13 07:16:50|1212.82|1210.42|1212.93|1210.53|1212.93|1210.53|1212.82|1210.42|0
1734074220000|2024-12-13 07:17:00|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.04|1210.64|0
1734074230000|2024-12-13 07:17:10|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734074250000|2024-12-13 07:17:30|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734074260000|2024-12-13 07:17:40|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734074270000|2024-12-13 07:17:50|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734074280000|2024-12-13 07:18:00|1212.93|1210.53|1212.71|1210.31|1212.93|1210.53|1212.71|1210.31|0
1734074290000|2024-12-13 07:18:10|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734074300000|2024-12-13 07:18:20|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734074320000|2024-12-13 07:18:40|1213.38|1210.98|1213.16|1210.76|1213.38|1210.98|1213.16|1210.76|0
1734074340000|2024-12-13 07:19:00|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734074350000|2024-12-13 07:19:10|1213.04|1210.64|1212.93|1210.53|1213.04|1210.64|1212.93|1210.53|0
1734074360000|2024-12-13 07:19:20|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1734074370000|2024-12-13 07:19:30|1213.04|1210.64|1213.16|1210.76|1213.16|1210.76|1213.04|1210.64|0
1734074390000|2024-12-13 07:19:50|1213.26|1210.86|1213.16|1210.76|1213.26|1210.86|1213.16|1210.76|0
1734074410000|2024-12-13 07:20:10|1213.04|1210.64|1213.6|1211.2|1213.6|1211.2|1213.04|1210.64|0
1734074450000|2024-12-13 07:20:50|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734074500000|2024-12-13 07:21:40|1213.16|1210.76|1213.38|1210.98|1213.38|1210.98|1213.16|1210.76|0
1734074510000|2024-12-13 07:21:50|1213.26|1210.86|1213.38|1210.98|1213.38|1210.98|1213.26|1210.86|0
1734074520000|2024-12-13 07:22:00|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734074530000|2024-12-13 07:22:10|1213.48|1211.08|1213.6|1211.2|1213.6|1211.2|1213.48|1211.08|0
1734074540000|2024-12-13 07:22:20|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734074550000|2024-12-13 07:22:30|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734074560000|2024-12-13 07:22:40|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734074570000|2024-12-13 07:22:50|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734074610000|2024-12-13 07:23:30|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734074620000|2024-12-13 07:23:40|1214.04|1211.64|1213.93|1211.53|1214.04|1211.64|1213.93|1211.53|0
1734074630000|2024-12-13 07:23:50|1213.82|1211.42|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1734074640000|2024-12-13 07:24:00|1213.82|1211.42|1214.27|1211.87|1214.27|1211.87|1213.82|1211.42|0
1734074650000|2024-12-13 07:24:10|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734074690000|2024-12-13 07:24:50|1214.15|1211.75|1214.27|1211.87|1214.27|1211.87|1214.15|1211.75|0
1734074700000|2024-12-13 07:25:00|1214.15|1211.75|1214.49|1212.09|1214.49|1212.09|1214.15|1211.75|0
1734074720000|2024-12-13 07:25:20|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734074730000|2024-12-13 07:25:30|1213.82|1211.42|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1734074780000|2024-12-13 07:26:20|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1734074790000|2024-12-13 07:26:30|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734074810000|2024-12-13 07:26:50|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|0
1734074820000|2024-12-13 07:27:00|1214.49|1212.09|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734074830000|2024-12-13 07:27:10|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734074860000|2024-12-13 07:27:40|1214.71|1212.31|1214.93|1212.53|1214.93|1212.53|1214.71|1212.31|0
1734074870000|2024-12-13 07:27:50|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734074880000|2024-12-13 07:28:00|1214.93|1212.53|1214.82|1212.42|1214.93|1212.53|1214.82|1212.42|0
1734074890000|2024-12-13 07:28:10|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734074930000|2024-12-13 07:28:50|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734074940000|2024-12-13 07:29:00|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1214.93|1212.53|0
1734074950000|2024-12-13 07:29:10|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734074960000|2024-12-13 07:29:20|1215.04|1212.64|1214.93|1212.53|1215.04|1212.64|1214.93|1212.53|0
1734074980000|2024-12-13 07:29:40|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734074990000|2024-12-13 07:29:50|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734075000000|2024-12-13 07:30:00|1214.82|1212.42|1214.37|1211.97|1214.82|1212.42|1214.37|1211.97|0
1734075010000|2024-12-13 07:30:10|1214.49|1212.09|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734075030000|2024-12-13 07:30:30|1214.59|1212.19|1214.49|1212.09|1214.59|1212.19|1214.49|1212.09|0
1734075050000|2024-12-13 07:30:50|1214.37|1211.97|1214.26|1211.86|1214.37|1211.97|1214.26|1211.86|0
1734075060000|2024-12-13 07:31:00|1214.49|1212.09|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734075090000|2024-12-13 07:31:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734075100000|2024-12-13 07:31:40|1214.71|1212.31|1214.93|1212.53|1214.93|1212.53|1214.71|1212.31|0
1734075120000|2024-12-13 07:32:00|1215.04|1212.64|1215.04|1212.64|1215.15|1212.75|1215.04|1212.64|0
1734075130000|2024-12-13 07:32:10|1214.93|1212.53|1214.93|1212.53|1215.15|1212.75|1214.93|1212.53|0
1734075150000|2024-12-13 07:32:30|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734075160000|2024-12-13 07:32:40|1215.26|1212.86|1215.37|1212.97|1215.37|1212.97|1215.26|1212.86|0
1734075200000|2024-12-13 07:33:20|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734075210000|2024-12-13 07:33:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734075250000|2024-12-13 07:34:10|1214.81|1212.41|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1734075260000|2024-12-13 07:34:20|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734075270000|2024-12-13 07:34:30|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734075300000|2024-12-13 07:35:00|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734075340000|2024-12-13 07:35:40|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734075350000|2024-12-13 07:35:50|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734075390000|2024-12-13 07:36:30|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734075400000|2024-12-13 07:36:40|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734075410000|2024-12-13 07:36:50|1214.81|1212.41|1214.49|1212.09|1214.81|1212.41|1214.49|1212.09|0
1734075420000|2024-12-13 07:37:00|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075450000|2024-12-13 07:37:30|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|0
1734075460000|2024-12-13 07:37:40|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075520000|2024-12-13 07:38:40|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734075530000|2024-12-13 07:38:50|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734075590000|2024-12-13 07:39:50|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075600000|2024-12-13 07:40:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.26|1211.86|0
1734075620000|2024-12-13 07:40:20|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734075630000|2024-12-13 07:40:30|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734075650000|2024-12-13 07:40:50|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075660000|2024-12-13 07:41:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734075680000|2024-12-13 07:41:20|1214.26|1211.86|1214.04|1211.64|1214.26|1211.86|1214.04|1211.64|0
1734075690000|2024-12-13 07:41:30|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075720000|2024-12-13 07:42:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734075730000|2024-12-13 07:42:10|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075740000|2024-12-13 07:42:20|1214.37|1211.97|1214.26|1211.86|1214.48|1212.08|1214.26|1211.86|0
1734075770000|2024-12-13 07:42:50|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075780000|2024-12-13 07:43:00|1214.15|1211.75|1214.26|1211.86|1214.26|1211.86|1214.15|1211.75|0
1734075830000|2024-12-13 07:43:50|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075840000|2024-12-13 07:44:00|1214.15|1211.75|1214.04|1211.64|1214.15|1211.75|1214.04|1211.64|0
1734075870000|2024-12-13 07:44:30|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734075880000|2024-12-13 07:44:40|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075890000|2024-12-13 07:44:50|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734075900000|2024-12-13 07:45:00|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075910000|2024-12-13 07:45:10|1213.92|1211.52|1213.92|1211.52|1213.92|1211.52|1213.92|1211.52|0
1734075920000|2024-12-13 07:45:20|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734075930000|2024-12-13 07:45:30|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734075980000|2024-12-13 07:46:20|1213.82|1211.42|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1734075990000|2024-12-13 07:46:30|1213.92|1211.52|1214.04|1211.64|1214.04|1211.64|1213.92|1211.52|0
1734076010000|2024-12-13 07:46:50|1213.82|1211.42|1213.92|1211.52|1213.92|1211.52|1213.82|1211.42|0
1734076020000|2024-12-13 07:47:00|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|1213.82|1211.42|0
1734076040000|2024-12-13 07:47:20|1213.59|1211.19|1213.82|1211.42|1213.82|1211.42|1213.59|1211.19|0
1734076050000|2024-12-13 07:47:30|1213.7|1211.3|1213.82|1211.42|1213.82|1211.42|1213.7|1211.3|0
1734076060000|2024-12-13 07:47:40|1213.59|1211.19|1213.92|1211.52|1214.04|1211.64|1213.59|1211.19|0
1734076070000|2024-12-13 07:47:50|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1213.92|1211.52|0
1734076100000|2024-12-13 07:48:20|1213.92|1211.52|1214.04|1211.64|1214.04|1211.64|1213.92|1211.52|0
1734076120000|2024-12-13 07:48:40|1213.92|1211.52|1213.82|1211.42|1213.92|1211.52|1213.82|1211.42|0
1734076140000|2024-12-13 07:49:00|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734076160000|2024-12-13 07:49:20|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734076170000|2024-12-13 07:49:30|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|0
1734076180000|2024-12-13 07:49:40|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734076190000|2024-12-13 07:49:50|1214.14|1211.74|1214.26|1211.86|1214.26|1211.86|1214.14|1211.74|0
1734076200000|2024-12-13 07:50:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734076210000|2024-12-13 07:50:10|1214.7|1212.3|1214.93|1212.53|1214.93|1212.53|1214.7|1212.3|0
1734076230000|2024-12-13 07:50:30|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734076270000|2024-12-13 07:51:10|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|0
1734076280000|2024-12-13 07:51:20|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734076320000|2024-12-13 07:52:00|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|0
1734076330000|2024-12-13 07:52:10|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734076340000|2024-12-13 07:52:20|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|0
1734076350000|2024-12-13 07:52:30|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734076360000|2024-12-13 07:52:40|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734076390000|2024-12-13 07:53:10|1214.93|1212.53|1215.03|1212.63|1215.03|1212.63|1214.93|1212.53|0
1734076400000|2024-12-13 07:53:20|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734076440000|2024-12-13 07:54:00|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734076520000|2024-12-13 07:55:20|1214.81|1212.41|1214.7|1212.3|1214.81|1212.41|1214.7|1212.3|0
1734076540000|2024-12-13 07:55:40|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734076550000|2024-12-13 07:55:50|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|1214.48|1212.08|0
1734076560000|2024-12-13 07:56:00|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734076600000|2024-12-13 07:56:40|1214.7|1212.3|1214.93|1212.53|1214.93|1212.53|1214.7|1212.3|0
1734076610000|2024-12-13 07:56:50|1215.15|1212.75|1214.93|1212.53|1215.15|1212.75|1214.93|1212.53|0
1734076620000|2024-12-13 07:57:00|1215.03|1212.63|1215.15|1212.75|1215.15|1212.75|1214.93|1212.53|0
1734076650000|2024-12-13 07:57:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734076660000|2024-12-13 07:57:40|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734076670000|2024-12-13 07:57:50|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|0
1734076700000|2024-12-13 07:58:20|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734076710000|2024-12-13 07:58:30|1214.59|1212.19|1214.48|1212.08|1214.59|1212.19|1214.48|1212.08|0
1734076730000|2024-12-13 07:58:50|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|0
1734076740000|2024-12-13 07:59:00|1214.48|1212.08|1214.48|1212.08|1214.7|1212.3|1214.48|1212.08|0
1734076760000|2024-12-13 07:59:20|1214.37|1211.97|1214.37|1211.97|1214.37|1211.97|1214.37|1211.97|0
1734076770000|2024-12-13 07:59:30|1214.26|1211.86|1214.04|1211.64|1214.26|1211.86|1214.04|1211.64|0
1734076780000|2024-12-13 07:59:40|1214.14|1211.74|1213.81|1211.41|1214.14|1211.74|1213.81|1211.41|0
1734076790000|2024-12-13 07:59:50|1214.04|1211.64|1214.26|1211.86|1214.26|1211.86|1214.04|1211.64|0
1734076800000|2024-12-13 08:00:00|1214.04|1211.64|1213.81|1211.41|1214.04|1211.64|1213.59|1211.19|0
1734076820000|2024-12-13 08:00:20|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734076830000|2024-12-13 08:00:30|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|0
1734076840000|2024-12-13 08:00:40|1214.48|1212.08|1214.7|1212.3|1214.7|1212.3|1214.48|1212.08|0
1734076850000|2024-12-13 08:00:50|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.48|1212.08|0
1734076860000|2024-12-13 08:01:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.36|1211.96|0
1734076870000|2024-12-13 08:01:10|1214.26|1211.86|1214.26|1211.86|1214.48|1212.08|1214.26|1211.86|0
1734076880000|2024-12-13 08:01:20|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734076900000|2024-12-13 08:01:40|1214.7|1212.3|1214.48|1212.08|1214.92|1212.52|1214.48|1212.08|0
1734076920000|2024-12-13 08:02:00|1214.26|1211.86|1214.48|1212.08|1214.48|1212.08|1214.26|1211.86|0
1734076930000|2024-12-13 08:02:10|1214.36|1211.96|1214.48|1212.08|1214.48|1212.08|1214.36|1211.96|0
1734076940000|2024-12-13 08:02:20|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|1214.7|1212.3|0
1734076950000|2024-12-13 08:02:30|1214.81|1212.41|1214.7|1212.3|1214.92|1212.52|1214.7|1212.3|0
1734076960000|2024-12-13 08:02:40|1214.92|1212.52|1214.7|1212.3|1214.92|1212.52|1214.48|1212.08|0
1734076970000|2024-12-13 08:02:50|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734076980000|2024-12-13 08:03:00|1214.7|1212.3|1215.15|1212.75|1215.15|1212.75|1214.7|1212.3|0
1734077000000|2024-12-13 08:03:20|1214.92|1212.52|1215.03|1212.63|1215.03|1212.63|1214.92|1212.52|0
1734077010000|2024-12-13 08:03:30|1215.15|1212.75|1215.37|1212.97|1215.59|1213.19|1215.15|1212.75|0
1734077020000|2024-12-13 08:03:40|1215.59|1213.19|1215.37|1212.97|1215.59|1213.19|1215.37|1212.97|0
1734077040000|2024-12-13 08:04:00|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734077050000|2024-12-13 08:04:10|1215.47|1213.07|1215.59|1213.19|1215.59|1213.19|1215.47|1213.07|0
1734077060000|2024-12-13 08:04:20|1215.7|1213.3|1215.81|1213.41|1216.03|1213.63|1215.7|1213.3|0
1734077070000|2024-12-13 08:04:30|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077100000|2024-12-13 08:05:00|1216.26|1213.86|1216.48|1214.08|1216.48|1214.08|1216.26|1213.86|0
1734077110000|2024-12-13 08:05:10|1216.36|1213.96|1216.26|1213.86|1216.36|1213.96|1216.26|1213.86|0
1734077160000|2024-12-13 08:06:00|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077170000|2024-12-13 08:06:10|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1734077190000|2024-12-13 08:06:30|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077200000|2024-12-13 08:06:40|1215.59|1213.19|1215.81|1213.41|1215.81|1213.41|1215.59|1213.19|0
1734077210000|2024-12-13 08:06:50|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734077220000|2024-12-13 08:07:00|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|1215.15|1212.75|0
1734077230000|2024-12-13 08:07:10|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734077240000|2024-12-13 08:07:20|1215.37|1212.97|1215.59|1213.19|1215.59|1213.19|1215.37|1212.97|0
1734077250000|2024-12-13 08:07:30|1215.47|1213.07|1215.81|1213.41|1215.81|1213.41|1215.47|1213.07|0
1734077260000|2024-12-13 08:07:40|1216.03|1213.63|1215.92|1213.52|1216.03|1213.63|1215.92|1213.52|0
1734077270000|2024-12-13 08:07:50|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077280000|2024-12-13 08:08:00|1216.14|1213.74|1216.26|1213.86|1216.26|1213.86|1216.03|1213.63|0
1734077300000|2024-12-13 08:08:20|1216.03|1213.63|1216.26|1213.86|1216.26|1213.86|1216.03|1213.63|0
1734077320000|2024-12-13 08:08:40|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077340000|2024-12-13 08:09:00|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734077350000|2024-12-13 08:09:10|1216.03|1213.63|1215.7|1213.3|1216.03|1213.63|1215.59|1213.19|0
1734077360000|2024-12-13 08:09:20|1215.59|1213.19|1215.59|1213.19|1215.81|1213.41|1215.59|1213.19|0
1734077370000|2024-12-13 08:09:30|1215.81|1213.41|1215.7|1213.3|1215.81|1213.41|1215.7|1213.3|0
1734077380000|2024-12-13 08:09:40|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734077390000|2024-12-13 08:09:50|1216.03|1213.63|1215.81|1213.41|1216.03|1213.63|1215.81|1213.41|0
1734077400000|2024-12-13 08:10:00|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|0
1734077410000|2024-12-13 08:10:10|1215.81|1213.41|1216.03|1213.63|1216.03|1213.63|1215.81|1213.41|0
1734077420000|2024-12-13 08:10:20|1215.81|1213.41|1216.03|1213.63|1216.03|1213.63|1215.81|1213.41|0
1734077430000|2024-12-13 08:10:30|1215.92|1213.52|1216.03|1213.63|1216.03|1213.63|1215.92|1213.52|0
1734077440000|2024-12-13 08:10:40|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1734077450000|2024-12-13 08:10:50|1216.03|1213.63|1216.03|1213.63|1216.14|1213.74|1216.03|1213.63|0
1734077460000|2024-12-13 08:11:00|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1734077470000|2024-12-13 08:11:10|1216.36|1213.96|1216.26|1213.86|1216.36|1213.96|1216.26|1213.86|0
1734077480000|2024-12-13 08:11:20|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1734077520000|2024-12-13 08:12:00|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1734077530000|2024-12-13 08:12:10|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1734077540000|2024-12-13 08:12:20|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.14|1213.74|0
1734077550000|2024-12-13 08:12:30|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734077560000|2024-12-13 08:12:40|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734077570000|2024-12-13 08:12:50|1215.59|1213.19|1215.7|1213.3|1215.7|1213.3|1215.59|1213.19|0
1734077580000|2024-12-13 08:13:00|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734077590000|2024-12-13 08:13:10|1215.69|1213.29|1215.59|1213.19|1215.69|1213.29|1215.59|1213.19|0
1734077620000|2024-12-13 08:13:40|1215.81|1213.41|1215.92|1213.52|1215.92|1213.52|1215.81|1213.41|0
1734077630000|2024-12-13 08:13:50|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734077640000|2024-12-13 08:14:00|1215.69|1213.29|1215.59|1213.19|1215.69|1213.29|1215.59|1213.19|0
1734077670000|2024-12-13 08:14:30|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1734077680000|2024-12-13 08:14:40|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734077700000|2024-12-13 08:15:00|1216.03|1213.63|1216.25|1213.85|1216.25|1213.85|1216.03|1213.63|0
1734077710000|2024-12-13 08:15:10|1216.14|1213.74|1216.25|1213.85|1216.25|1213.85|1216.03|1213.63|0
1734077720000|2024-12-13 08:15:20|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1734077740000|2024-12-13 08:15:40|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1734077750000|2024-12-13 08:15:50|1216.36|1213.96|1216.48|1214.08|1216.48|1214.08|1216.36|1213.96|0
1734077760000|2024-12-13 08:16:00|1216.25|1213.85|1216.48|1214.08|1216.48|1214.08|1216.25|1213.85|0
1734077770000|2024-12-13 08:16:10|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|0
1734077780000|2024-12-13 08:16:20|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|1216.48|1214.08|0
1734077810000|2024-12-13 08:16:50|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.03|1213.63|0
1734077820000|2024-12-13 08:17:00|1216.36|1213.96|1216.48|1214.08|1216.48|1214.08|1216.25|1213.85|0
1734077830000|2024-12-13 08:17:10|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|0
1734077840000|2024-12-13 08:17:20|1216.25|1213.85|1216.48|1214.08|1216.48|1214.08|1216.25|1213.85|0
1734077850000|2024-12-13 08:17:30|1216.58|1214.18|1216.58|1214.18|1216.58|1214.18|1216.58|1214.18|0
1734077860000|2024-12-13 08:17:40|1216.7|1214.3|1216.92|1214.52|1216.92|1214.52|1216.7|1214.3|0
1734077880000|2024-12-13 08:18:00|1217.03|1214.63|1217.14|1214.74|1217.14|1214.74|1217.03|1214.63|0
1734077890000|2024-12-13 08:18:10|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1734077900000|2024-12-13 08:18:20|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1734077920000|2024-12-13 08:18:40|1217.03|1214.63|1217.36|1214.96|1217.36|1214.96|1217.03|1214.63|0
1734077930000|2024-12-13 08:18:50|1217.14|1214.74|1217.36|1214.96|1217.36|1214.96|1217.14|1214.74|0
1734077950000|2024-12-13 08:19:10|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1734077970000|2024-12-13 08:19:30|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|0
1734078010000|2024-12-13 08:20:10|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1734078040000|2024-12-13 08:20:40|1217.69|1215.29|1217.69|1215.29|1217.69|1215.29|1217.59|1215.19|0
1734078050000|2024-12-13 08:20:50|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1734078080000|2024-12-13 08:21:20|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734078100000|2024-12-13 08:21:40|1217.92|1215.52|1218.03|1215.63|1218.03|1215.63|1217.92|1215.52|0
1734078120000|2024-12-13 08:22:00|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|0
1734078130000|2024-12-13 08:22:10|1217.59|1215.19|1217.81|1215.41|1217.81|1215.41|1217.59|1215.19|0
1734078150000|2024-12-13 08:22:30|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1734078200000|2024-12-13 08:23:20|1217.81|1215.41|1218.03|1215.63|1218.03|1215.63|1217.81|1215.41|0
1734078230000|2024-12-13 08:23:50|1218.25|1215.85|1218.03|1215.63|1218.25|1215.85|1218.03|1215.63|0
1734078240000|2024-12-13 08:24:00|1218.14|1215.74|1218.25|1215.85|1218.25|1215.85|1218.14|1215.74|0
1734078310000|2024-12-13 08:25:10|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734078320000|2024-12-13 08:25:20|1218.7|1216.3|1218.47|1216.07|1218.7|1216.3|1218.47|1216.07|0
1734078330000|2024-12-13 08:25:30|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|0
1734078350000|2024-12-13 08:25:50|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1734078370000|2024-12-13 08:26:10|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|0
1734078410000|2024-12-13 08:26:50|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1734078420000|2024-12-13 08:27:00|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|0
1734078450000|2024-12-13 08:27:30|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078460000|2024-12-13 08:27:40|1219.59|1217.19|1219.36|1216.96|1219.59|1217.19|1219.36|1216.96|0
1734078470000|2024-12-13 08:27:50|1219.47|1217.07|1219.36|1216.96|1219.47|1217.07|1219.36|1216.96|0
1734078480000|2024-12-13 08:28:00|1219.59|1217.19|1219.36|1216.96|1219.59|1217.19|1219.36|1216.96|0
1734078490000|2024-12-13 08:28:10|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1734078500000|2024-12-13 08:28:20|1219.47|1217.07|1219.36|1216.96|1219.47|1217.07|1219.36|1216.96|0
1734078510000|2024-12-13 08:28:30|1219.47|1217.07|1219.36|1216.96|1219.59|1217.19|1219.36|1216.96|0
1734078540000|2024-12-13 08:29:00|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1734078550000|2024-12-13 08:29:10|1219.36|1216.96|1219.59|1217.19|1219.59|1217.19|1219.36|1216.96|0
1734078560000|2024-12-13 08:29:20|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078570000|2024-12-13 08:29:30|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|1219.59|1217.19|0
1734078580000|2024-12-13 08:29:40|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078600000|2024-12-13 08:30:00|1219.14|1216.74|1219.58|1217.18|1219.58|1217.18|1219.14|1216.74|0
1734078650000|2024-12-13 08:30:50|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078660000|2024-12-13 08:31:00|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1734078670000|2024-12-13 08:31:10|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078680000|2024-12-13 08:31:20|1219.47|1217.07|1219.58|1217.18|1219.58|1217.18|1219.47|1217.07|0
1734078700000|2024-12-13 08:31:40|1219.36|1216.96|1219.58|1217.18|1219.58|1217.18|1219.36|1216.96|0
1734078710000|2024-12-13 08:31:50|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1734078720000|2024-12-13 08:32:00|1218.92|1216.52|1218.47|1216.07|1218.92|1216.52|1218.47|1216.07|0
1734078730000|2024-12-13 08:32:10|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.47|1216.07|0
1734078760000|2024-12-13 08:32:40|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1734078780000|2024-12-13 08:33:00|1218.8|1216.4|1218.7|1216.3|1218.8|1216.4|1218.7|1216.3|0
1734078790000|2024-12-13 08:33:10|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1734078800000|2024-12-13 08:33:20|1218.7|1216.3|1218.47|1216.07|1218.7|1216.3|1218.47|1216.07|0
1734078810000|2024-12-13 08:33:30|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734078820000|2024-12-13 08:33:40|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734078830000|2024-12-13 08:33:50|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734078840000|2024-12-13 08:34:00|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734078850000|2024-12-13 08:34:10|1218.25|1215.85|1218.03|1215.63|1218.25|1215.85|1218.03|1215.63|0
1734078870000|2024-12-13 08:34:30|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734078900000|2024-12-13 08:35:00|1218.25|1215.85|1218.03|1215.63|1218.25|1215.85|1218.03|1215.63|0
1734078920000|2024-12-13 08:35:20|1218.13|1215.73|1218.13|1215.73|1218.13|1215.73|1218.13|1215.73|0
1734078930000|2024-12-13 08:35:30|1218.03|1215.63|1218.25|1215.85|1218.25|1215.85|1218.03|1215.63|0
1734078940000|2024-12-13 08:35:40|1218.13|1215.73|1218.47|1216.07|1218.47|1216.07|1218.13|1215.73|0
1734078950000|2024-12-13 08:35:50|1218.36|1215.96|1218.25|1215.85|1218.36|1215.96|1218.25|1215.85|0
1734078960000|2024-12-13 08:36:00|1218.03|1215.63|1217.81|1215.41|1218.03|1215.63|1217.81|1215.41|0
1734078970000|2024-12-13 08:36:10|1217.91|1215.51|1217.81|1215.41|1217.91|1215.51|1217.81|1215.41|0
1734078980000|2024-12-13 08:36:20|1217.91|1215.51|1217.91|1215.51|1218.03|1215.63|1217.81|1215.41|0
1734078990000|2024-12-13 08:36:30|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734079000000|2024-12-13 08:36:40|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734079020000|2024-12-13 08:37:00|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734079040000|2024-12-13 08:37:20|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1734079060000|2024-12-13 08:37:40|1217.91|1215.51|1218.03|1215.63|1218.03|1215.63|1217.81|1215.41|0
1734079070000|2024-12-13 08:37:50|1217.81|1215.41|1218.25|1215.85|1218.25|1215.85|1217.81|1215.41|0
1734079080000|2024-12-13 08:38:00|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734079110000|2024-12-13 08:38:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734079120000|2024-12-13 08:38:40|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|1218.92|1216.52|0
1734079140000|2024-12-13 08:39:00|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734079160000|2024-12-13 08:39:20|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734079190000|2024-12-13 08:39:50|1218.58|1216.18|1218.47|1216.07|1218.58|1216.18|1218.47|1216.07|0
1734079200000|2024-12-13 08:40:00|1218.69|1216.29|1218.92|1216.52|1218.92|1216.52|1218.69|1216.29|0
1734079250000|2024-12-13 08:40:50|1218.8|1216.4|1218.69|1216.29|1218.92|1216.52|1218.69|1216.29|0
1734079260000|2024-12-13 08:41:00|1218.92|1216.52|1218.47|1216.07|1218.92|1216.52|1218.47|1216.07|0
1734079270000|2024-12-13 08:41:10|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734079280000|2024-12-13 08:41:20|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734079300000|2024-12-13 08:41:40|1218.25|1215.85|1218.47|1216.07|1218.47|1216.07|1218.25|1215.85|0
1734079320000|2024-12-13 08:42:00|1218.36|1215.96|1218.36|1215.96|1218.36|1215.96|1218.25|1215.85|0
1734079330000|2024-12-13 08:42:10|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734079360000|2024-12-13 08:42:40|1218.03|1215.63|1217.8|1215.4|1218.03|1215.63|1217.8|1215.4|0
1734079390000|2024-12-13 08:43:10|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734079410000|2024-12-13 08:43:30|1217.8|1215.4|1217.69|1215.29|1217.8|1215.4|1217.69|1215.29|0
1734079420000|2024-12-13 08:43:40|1217.8|1215.4|1218.03|1215.63|1218.03|1215.63|1217.8|1215.4|0
1734079430000|2024-12-13 08:43:50|1217.91|1215.51|1217.8|1215.4|1217.91|1215.51|1217.8|1215.4|0
1734079450000|2024-12-13 08:44:10|1217.58|1215.18|1217.58|1215.18|1217.69|1215.29|1217.58|1215.18|0
1734079460000|2024-12-13 08:44:20|1217.69|1215.29|1217.69|1215.29|1217.69|1215.29|1217.69|1215.29|0
1734079470000|2024-12-13 08:44:30|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734079500000|2024-12-13 08:45:00|1217.36|1214.96|1216.91|1214.51|1217.36|1214.96|1216.91|1214.51|0
1734079510000|2024-12-13 08:45:10|1217.14|1214.74|1216.69|1214.29|1217.14|1214.74|1216.69|1214.29|0
1734079520000|2024-12-13 08:45:20|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|0
1734079530000|2024-12-13 08:45:30|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|1216.58|1214.18|0
1734079540000|2024-12-13 08:45:40|1216.8|1214.4|1217.14|1214.74|1217.14|1214.74|1216.8|1214.4|0
1734079550000|2024-12-13 08:45:50|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|0
1734079560000|2024-12-13 08:46:00|1217.24|1214.84|1217.36|1214.96|1217.36|1214.96|1217.24|1214.84|0
1734079570000|2024-12-13 08:46:10|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1734079580000|2024-12-13 08:46:20|1217.24|1214.84|1217.36|1214.96|1217.36|1214.96|1217.24|1214.84|0
1734079600000|2024-12-13 08:46:40|1217.24|1214.84|1217.14|1214.74|1217.24|1214.84|1217.14|1214.74|0
1734079610000|2024-12-13 08:46:50|1217.36|1214.96|1217.58|1215.18|1217.58|1215.18|1217.36|1214.96|0
1734079620000|2024-12-13 08:47:00|1217.47|1215.07|1217.58|1215.18|1217.58|1215.18|1217.47|1215.07|0
1734079630000|2024-12-13 08:47:10|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|0
1734079660000|2024-12-13 08:47:40|1217.47|1215.07|1217.58|1215.18|1217.58|1215.18|1217.47|1215.07|0
1734079670000|2024-12-13 08:47:50|1217.69|1215.29|1217.8|1215.4|1217.8|1215.4|1217.69|1215.29|0
1734079680000|2024-12-13 08:48:00|1217.91|1215.51|1218.03|1215.63|1218.03|1215.63|1217.91|1215.51|0
1734079690000|2024-12-13 08:48:10|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1734079720000|2024-12-13 08:48:40|1217.91|1215.51|1218.03|1215.63|1218.03|1215.63|1217.91|1215.51|0
1734079730000|2024-12-13 08:48:50|1217.91|1215.51|1217.91|1215.51|1217.91|1215.51|1217.91|1215.51|0
1734079740000|2024-12-13 08:49:00|1217.8|1215.4|1217.8|1215.4|1218.03|1215.63|1217.8|1215.4|0
1734079780000|2024-12-13 08:49:40|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734079790000|2024-12-13 08:49:50|1217.69|1215.29|1217.58|1215.18|1217.69|1215.29|1217.58|1215.18|0
1734079800000|2024-12-13 08:50:00|1217.69|1215.29|1217.8|1215.4|1217.8|1215.4|1217.58|1215.18|0
1734079810000|2024-12-13 08:50:10|1217.69|1215.29|1217.8|1215.4|1217.8|1215.4|1217.58|1215.18|0
1734079830000|2024-12-13 08:50:30|1217.58|1215.18|1217.36|1214.96|1217.58|1215.18|1217.36|1214.96|0
1734079840000|2024-12-13 08:50:40|1217.46|1215.06|1217.36|1214.96|1217.46|1215.06|1217.36|1214.96|0
1734079910000|2024-12-13 08:51:50|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734079920000|2024-12-13 08:52:00|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|0
1734079930000|2024-12-13 08:52:10|1217.46|1215.06|1217.58|1215.18|1217.58|1215.18|1217.36|1214.96|0
1734079940000|2024-12-13 08:52:20|1217.36|1214.96|1217.58|1215.18|1217.58|1215.18|1217.36|1214.96|0
1734079950000|2024-12-13 08:52:30|1217.46|1215.06|1217.36|1214.96|1217.46|1215.06|1217.36|1214.96|0
1734079960000|2024-12-13 08:52:40|1217.46|1215.06|1217.36|1214.96|1217.46|1215.06|1217.36|1214.96|0
1734080000000|2024-12-13 08:53:20|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734080010000|2024-12-13 08:53:30|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1734080040000|2024-12-13 08:54:00|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1734080100000|2024-12-13 08:55:00|1217.91|1215.51|1217.91|1215.51|1217.91|1215.51|1217.91|1215.51|0
1734080110000|2024-12-13 08:55:10|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1734080130000|2024-12-13 08:55:30|1217.91|1215.51|1217.91|1215.51|1218.02|1215.62|1217.91|1215.51|0
1734080140000|2024-12-13 08:55:40|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1734080150000|2024-12-13 08:55:50|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734080160000|2024-12-13 08:56:00|1217.8|1215.4|1218.02|1215.62|1218.02|1215.62|1217.8|1215.4|0
1734080190000|2024-12-13 08:56:30|1217.91|1215.51|1218.02|1215.62|1218.02|1215.62|1217.8|1215.4|0
1734080240000|2024-12-13 08:57:20|1218.25|1215.85|1218.02|1215.62|1218.25|1215.85|1218.02|1215.62|0
1734080250000|2024-12-13 08:57:30|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734080270000|2024-12-13 08:57:50|1218.02|1215.62|1218.13|1215.73|1218.13|1215.73|1218.02|1215.62|0
1734080280000|2024-12-13 08:58:00|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734080350000|2024-12-13 08:59:10|1218.13|1215.73|1218.25|1215.85|1218.25|1215.85|1218.13|1215.73|0
1734080360000|2024-12-13 08:59:20|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080380000|2024-12-13 08:59:40|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080390000|2024-12-13 08:59:50|1218.47|1216.07|1218.25|1215.85|1218.47|1216.07|1218.25|1215.85|0
1734080400000|2024-12-13 09:00:00|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.25|1215.85|0
1734080410000|2024-12-13 09:00:10|1218.69|1216.29|1218.35|1215.95|1218.69|1216.29|1218.35|1215.95|0
1734080420000|2024-12-13 09:00:20|1218.47|1216.07|1218.91|1216.51|1218.91|1216.51|1218.47|1216.07|0
1734080430000|2024-12-13 09:00:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.57|1216.17|0
1734080440000|2024-12-13 09:00:40|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080450000|2024-12-13 09:00:50|1218.25|1215.85|1218.47|1216.07|1218.47|1216.07|1218.25|1215.85|0
1734080460000|2024-12-13 09:01:00|1218.57|1216.17|1218.57|1216.17|1218.57|1216.17|1218.47|1216.07|0
1734080470000|2024-12-13 09:01:10|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080490000|2024-12-13 09:01:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080500000|2024-12-13 09:01:40|1218.47|1216.07|1218.57|1216.17|1218.57|1216.17|1218.47|1216.07|0
1734080510000|2024-12-13 09:01:50|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080520000|2024-12-13 09:02:00|1218.57|1216.17|1218.69|1216.29|1218.69|1216.29|1218.57|1216.17|0
1734080530000|2024-12-13 09:02:10|1218.47|1216.07|1218.91|1216.51|1218.91|1216.51|1218.47|1216.07|0
1734080540000|2024-12-13 09:02:20|1218.69|1216.29|1218.91|1216.51|1218.91|1216.51|1218.69|1216.29|0
1734080550000|2024-12-13 09:02:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080590000|2024-12-13 09:03:10|1218.57|1216.17|1218.47|1216.07|1218.57|1216.17|1218.47|1216.07|0
1734080610000|2024-12-13 09:03:30|1218.24|1215.84|1218.02|1215.62|1218.24|1215.84|1218.02|1215.62|0
1734080620000|2024-12-13 09:03:40|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1734080640000|2024-12-13 09:04:00|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1734080650000|2024-12-13 09:04:10|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1734080660000|2024-12-13 09:04:20|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080670000|2024-12-13 09:04:30|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080690000|2024-12-13 09:04:50|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734080760000|2024-12-13 09:06:00|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734080770000|2024-12-13 09:06:10|1219.36|1216.96|1219.13|1216.73|1219.36|1216.96|1219.13|1216.73|0
1734080790000|2024-12-13 09:06:30|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734080800000|2024-12-13 09:06:40|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080820000|2024-12-13 09:07:00|1218.91|1216.51|1219.13|1216.73|1219.13|1216.73|1218.91|1216.51|0
1734080840000|2024-12-13 09:07:20|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734080880000|2024-12-13 09:08:00|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|0
1734080900000|2024-12-13 09:08:20|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734080930000|2024-12-13 09:08:50|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080940000|2024-12-13 09:09:00|1218.24|1215.84|1218.47|1216.07|1218.47|1216.07|1218.24|1215.84|0
1734080960000|2024-12-13 09:09:20|1218.57|1216.17|1218.47|1216.07|1218.57|1216.17|1218.47|1216.07|0
1734080970000|2024-12-13 09:09:30|1218.02|1215.62|1218.24|1215.84|1218.24|1215.84|1218.02|1215.62|0
1734080980000|2024-12-13 09:09:40|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1734080990000|2024-12-13 09:09:50|1218.35|1215.95|1218.47|1216.07|1218.47|1216.07|1218.35|1215.95|0
1734081020000|2024-12-13 09:10:20|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1734081030000|2024-12-13 09:10:30|1218.35|1215.95|1218.47|1216.07|1218.47|1216.07|1218.35|1215.95|0
1734081040000|2024-12-13 09:10:40|1218.69|1216.29|1218.47|1216.07|1218.69|1216.29|1218.47|1216.07|0
1734081050000|2024-12-13 09:10:50|1218.69|1216.29|1218.69|1216.29|1218.69|1216.29|1218.47|1216.07|0
1734081060000|2024-12-13 09:11:00|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734081070000|2024-12-13 09:11:10|1218.69|1216.29|1218.69|1216.29|1218.79|1216.39|1218.69|1216.29|0
1734081090000|2024-12-13 09:11:30|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081100000|2024-12-13 09:11:40|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081110000|2024-12-13 09:11:50|1219.24|1216.84|1219.24|1216.84|1219.24|1216.84|1219.24|1216.84|0
1734081120000|2024-12-13 09:12:00|1219.13|1216.73|1219.58|1217.18|1219.58|1217.18|1219.13|1216.73|0
1734081130000|2024-12-13 09:12:10|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734081140000|2024-12-13 09:12:20|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1734081150000|2024-12-13 09:12:30|1219.35|1216.95|1219.35|1216.95|1219.46|1217.06|1219.35|1216.95|0
1734081160000|2024-12-13 09:12:40|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081170000|2024-12-13 09:12:50|1219.24|1216.84|1219.35|1216.95|1219.35|1216.95|1219.24|1216.84|0
1734081180000|2024-12-13 09:13:00|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1734081210000|2024-12-13 09:13:30|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081220000|2024-12-13 09:13:40|1219.46|1217.06|1219.35|1216.95|1219.58|1217.18|1219.35|1216.95|0
1734081230000|2024-12-13 09:13:50|1219.24|1216.84|1219.13|1216.73|1219.24|1216.84|1219.13|1216.73|0
1734081240000|2024-12-13 09:14:00|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.24|1216.84|0
1734081250000|2024-12-13 09:14:10|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081260000|2024-12-13 09:14:20|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|1219.58|1217.18|0
1734081270000|2024-12-13 09:14:30|1219.35|1216.95|1219.58|1217.18|1219.58|1217.18|1219.35|1216.95|0
1734081300000|2024-12-13 09:15:00|1219.8|1217.4|1219.68|1217.28|1219.8|1217.4|1219.58|1217.18|0
1734081310000|2024-12-13 09:15:10|1219.8|1217.4|1220.02|1217.62|1220.02|1217.62|1219.58|1217.18|0
1734081320000|2024-12-13 09:15:20|1219.8|1217.4|1219.58|1217.18|1219.8|1217.4|1219.58|1217.18|0
1734081330000|2024-12-13 09:15:30|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734081340000|2024-12-13 09:15:40|1219.68|1217.28|1219.8|1217.4|1219.8|1217.4|1219.68|1217.28|0
1734081350000|2024-12-13 09:15:50|1219.58|1217.18|1219.58|1217.18|1219.68|1217.28|1219.58|1217.18|0
1734081360000|2024-12-13 09:16:00|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734081370000|2024-12-13 09:16:10|1219.24|1216.84|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734081380000|2024-12-13 09:16:20|1219.02|1216.62|1219.02|1216.62|1219.02|1216.62|1219.02|1216.62|0
1734081390000|2024-12-13 09:16:30|1218.91|1216.51|1219.13|1216.73|1219.13|1216.73|1218.91|1216.51|0
1734081400000|2024-12-13 09:16:40|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734081410000|2024-12-13 09:16:50|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081440000|2024-12-13 09:17:20|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081500000|2024-12-13 09:18:20|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734081540000|2024-12-13 09:19:00|1218.91|1216.51|1219.13|1216.73|1219.13|1216.73|1218.91|1216.51|0
1734081570000|2024-12-13 09:19:30|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081590000|2024-12-13 09:19:50|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734081600000|2024-12-13 09:20:00|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734081610000|2024-12-13 09:20:10|1219.13|1216.73|1218.91|1216.51|1219.13|1216.73|1218.91|1216.51|0
1734081620000|2024-12-13 09:20:20|1219.13|1216.73|1219.35|1216.95|1219.35|1216.95|1219.13|1216.73|0
1734081630000|2024-12-13 09:20:30|1219.13|1216.73|1219.24|1216.84|1219.24|1216.84|1219.13|1216.73|0
1734081640000|2024-12-13 09:20:40|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081660000|2024-12-13 09:21:00|1219.24|1216.84|1219.01|1216.61|1219.24|1216.84|1219.01|1216.61|0
1734081670000|2024-12-13 09:21:10|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734081700000|2024-12-13 09:21:40|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734081710000|2024-12-13 09:21:50|1218.91|1216.51|1219.01|1216.61|1219.01|1216.61|1218.91|1216.51|0
1734081720000|2024-12-13 09:22:00|1219.13|1216.73|1218.91|1216.51|1219.13|1216.73|1218.91|1216.51|0
1734081740000|2024-12-13 09:22:20|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734081750000|2024-12-13 09:22:30|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081760000|2024-12-13 09:22:40|1219.24|1216.84|1219.24|1216.84|1219.24|1216.84|1219.24|1216.84|0
1734081770000|2024-12-13 09:22:50|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734081790000|2024-12-13 09:23:10|1219.01|1216.61|1219.13|1216.73|1219.13|1216.73|1219.01|1216.61|0
1734081800000|2024-12-13 09:23:20|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734081810000|2024-12-13 09:23:30|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1218.91|1216.51|0
1734081820000|2024-12-13 09:23:40|1219.01|1216.61|1219.13|1216.73|1219.13|1216.73|1219.01|1216.61|0
1734081830000|2024-12-13 09:23:50|1219.01|1216.61|1218.91|1216.51|1219.01|1216.61|1218.91|1216.51|0
1734081840000|2024-12-13 09:24:00|1219.13|1216.73|1218.91|1216.51|1219.13|1216.73|1218.91|1216.51|0
1734081850000|2024-12-13 09:24:10|1219.01|1216.61|1219.13|1216.73|1219.13|1216.73|1219.01|1216.61|0
1734081870000|2024-12-13 09:24:30|1219.57|1217.17|1219.8|1217.4|1219.8|1217.4|1219.57|1217.17|0
1734081880000|2024-12-13 09:24:40|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.9|1217.5|0
1734081910000|2024-12-13 09:25:10|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734081920000|2024-12-13 09:25:20|1219.9|1217.5|1219.9|1217.5|1220.02|1217.62|1219.8|1217.4|0
1734081930000|2024-12-13 09:25:30|1219.57|1217.17|1219.35|1216.95|1219.57|1217.17|1219.35|1216.95|0
1734081960000|2024-12-13 09:26:00|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734081980000|2024-12-13 09:26:20|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|1219.8|1217.4|0
1734081990000|2024-12-13 09:26:30|1219.57|1217.17|1219.8|1217.4|1219.8|1217.4|1219.57|1217.17|0
1734082000000|2024-12-13 09:26:40|1219.68|1217.28|1219.8|1217.4|1219.8|1217.4|1219.57|1217.17|0
1734082020000|2024-12-13 09:27:00|1219.9|1217.5|1219.9|1217.5|1219.9|1217.5|1219.9|1217.5|0
1734082030000|2024-12-13 09:27:10|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734082040000|2024-12-13 09:27:20|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734082050000|2024-12-13 09:27:30|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|0
1734082090000|2024-12-13 09:28:10|1220.35|1217.95|1220.35|1217.95|1220.35|1217.95|1220.35|1217.95|0
1734082100000|2024-12-13 09:28:20|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734082110000|2024-12-13 09:28:30|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734082130000|2024-12-13 09:28:50|1220.12|1217.72|1220.02|1217.62|1220.12|1217.72|1220.02|1217.62|0
1734082160000|2024-12-13 09:29:20|1220.24|1217.84|1220.02|1217.62|1220.24|1217.84|1220.02|1217.62|0
1734082170000|2024-12-13 09:29:30|1219.9|1217.5|1220.02|1217.62|1220.02|1217.62|1219.9|1217.5|0
1734082180000|2024-12-13 09:29:40|1219.9|1217.5|1220.02|1217.62|1220.02|1217.62|1219.9|1217.5|0
1734082190000|2024-12-13 09:29:50|1220.12|1217.72|1220.24|1217.84|1220.24|1217.84|1220.12|1217.72|0
1734082200000|2024-12-13 09:30:00|1220.02|1217.62|1219.8|1217.4|1220.02|1217.62|1219.8|1217.4|0
1734082210000|2024-12-13 09:30:10|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734082220000|2024-12-13 09:30:20|1219.35|1216.95|1219.13|1216.73|1219.35|1216.95|1219.13|1216.73|0
1734082230000|2024-12-13 09:30:30|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734082280000|2024-12-13 09:31:20|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734082300000|2024-12-13 09:31:40|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734082330000|2024-12-13 09:32:10|1219.23|1216.83|1219.13|1216.73|1219.23|1216.83|1219.13|1216.73|0
1734082340000|2024-12-13 09:32:20|1219.01|1216.61|1218.91|1216.51|1219.13|1216.73|1218.91|1216.51|0
1734082360000|2024-12-13 09:32:40|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|1219.13|1216.73|0
1734082370000|2024-12-13 09:32:50|1218.91|1216.51|1218.68|1216.28|1218.91|1216.51|1218.68|1216.28|0
1734082380000|2024-12-13 09:33:00|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734082390000|2024-12-13 09:33:10|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1734082400000|2024-12-13 09:33:20|1218.91|1216.51|1218.68|1216.28|1218.91|1216.51|1218.68|1216.28|0
1734082410000|2024-12-13 09:33:30|1218.91|1216.51|1218.79|1216.39|1218.91|1216.51|1218.68|1216.28|0
1734082420000|2024-12-13 09:33:40|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734082430000|2024-12-13 09:33:50|1218.68|1216.28|1218.79|1216.39|1218.91|1216.51|1218.68|1216.28|0
1734082440000|2024-12-13 09:34:00|1218.68|1216.28|1218.68|1216.28|1218.79|1216.39|1218.46|1216.06|0
1734082450000|2024-12-13 09:34:10|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|1218.46|1216.06|0
1734082470000|2024-12-13 09:34:30|1218.57|1216.17|1218.46|1216.06|1218.57|1216.17|1218.46|1216.06|0
1734082480000|2024-12-13 09:34:40|1218.68|1216.28|1218.68|1216.28|1218.79|1216.39|1218.68|1216.28|0
1734082500000|2024-12-13 09:35:00|1218.57|1216.17|1218.46|1216.06|1218.57|1216.17|1218.46|1216.06|0
1734082510000|2024-12-13 09:35:10|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1734082530000|2024-12-13 09:35:30|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|1218.91|1216.51|0
1734082560000|2024-12-13 09:36:00|1218.9|1216.5|1219.13|1216.73|1219.13|1216.73|1218.9|1216.5|0
1734082600000|2024-12-13 09:36:40|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|0
1734082620000|2024-12-13 09:37:00|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1734082630000|2024-12-13 09:37:10|1218.9|1216.5|1218.68|1216.28|1218.9|1216.5|1218.68|1216.28|0
1734082640000|2024-12-13 09:37:20|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|1218.9|1216.5|0
1734082660000|2024-12-13 09:37:40|1218.79|1216.39|1218.9|1216.5|1218.9|1216.5|1218.79|1216.39|0
1734082670000|2024-12-13 09:37:50|1218.79|1216.39|1218.79|1216.39|1218.9|1216.5|1218.79|1216.39|0
1734082680000|2024-12-13 09:38:00|1218.9|1216.5|1219.13|1216.73|1219.13|1216.73|1218.9|1216.5|0
1734082690000|2024-12-13 09:38:10|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734082700000|2024-12-13 09:38:20|1219.23|1216.83|1219.35|1216.95|1219.35|1216.95|1219.23|1216.83|0
1734082710000|2024-12-13 09:38:30|1219.23|1216.83|1219.13|1216.73|1219.23|1216.83|1219.13|1216.73|0
1734082720000|2024-12-13 09:38:40|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|1219.35|1216.95|0
1734082730000|2024-12-13 09:38:50|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734082750000|2024-12-13 09:39:10|1219.35|1216.95|1219.57|1217.17|1219.57|1217.17|1219.35|1216.95|0
1734082790000|2024-12-13 09:39:50|1219.68|1217.28|1219.68|1217.28|1219.68|1217.28|1219.68|1217.28|0
1734082800000|2024-12-13 09:40:00|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|0
1734082810000|2024-12-13 09:40:10|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|0
1734082820000|2024-12-13 09:40:20|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734082840000|2024-12-13 09:40:40|1220.34|1217.94|1220.24|1217.84|1220.34|1217.94|1220.24|1217.84|0
1734082860000|2024-12-13 09:41:00|1220.02|1217.62|1220.02|1217.62|1220.02|1217.62|1219.79|1217.39|0
1734082890000|2024-12-13 09:41:30|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|1220.24|1217.84|0
1734082910000|2024-12-13 09:41:50|1220.02|1217.62|1220.24|1217.84|1220.46|1218.06|1220.02|1217.62|0
1734082950000|2024-12-13 09:42:30|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.24|1217.84|0
1734082960000|2024-12-13 09:42:40|1220.34|1217.94|1220.24|1217.84|1220.34|1217.94|1220.24|1217.84|0
1734082980000|2024-12-13 09:43:00|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|1220.46|1218.06|0
1734083020000|2024-12-13 09:43:40|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1734083040000|2024-12-13 09:44:00|1220.9|1218.5|1220.68|1218.28|1220.9|1218.5|1220.68|1218.28|0
1734083070000|2024-12-13 09:44:30|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1734083080000|2024-12-13 09:44:40|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734083090000|2024-12-13 09:44:50|1221.57|1219.17|1221.35|1218.95|1221.57|1219.17|1221.35|1218.95|0
1734083100000|2024-12-13 09:45:00|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1220.9|1218.5|0
1734083110000|2024-12-13 09:45:10|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1734083120000|2024-12-13 09:45:20|1221.35|1218.95|1221.13|1218.73|1221.35|1218.95|1221.13|1218.73|0
1734083130000|2024-12-13 09:45:30|1221.23|1218.83|1221.35|1218.95|1221.35|1218.95|1221.23|1218.83|0
1734083140000|2024-12-13 09:45:40|1221.23|1218.83|1221.35|1218.95|1221.35|1218.95|1221.23|1218.83|0
1734083170000|2024-12-13 09:46:10|1221.13|1218.73|1220.9|1218.5|1221.13|1218.73|1220.9|1218.5|0
1734083180000|2024-12-13 09:46:20|1221.13|1218.73|1220.9|1218.5|1221.13|1218.73|1220.9|1218.5|0
1734083210000|2024-12-13 09:46:50|1221.01|1218.61|1221.13|1218.73|1221.13|1218.73|1221.01|1218.61|0
1734083220000|2024-12-13 09:47:00|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|1220.9|1218.5|0
1734083230000|2024-12-13 09:47:10|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734083260000|2024-12-13 09:47:40|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083270000|2024-12-13 09:47:50|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|1221.23|1218.83|0
1734083280000|2024-12-13 09:48:00|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083290000|2024-12-13 09:48:10|1221.13|1218.73|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1734083300000|2024-12-13 09:48:20|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734083310000|2024-12-13 09:48:30|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083320000|2024-12-13 09:48:40|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1734083350000|2024-12-13 09:49:10|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083360000|2024-12-13 09:49:20|1221.13|1218.73|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1734083370000|2024-12-13 09:49:30|1221.23|1218.83|1221.13|1218.73|1221.35|1218.95|1221.13|1218.73|0
1734083380000|2024-12-13 09:49:40|1221.23|1218.83|1221.35|1218.95|1221.35|1218.95|1221.23|1218.83|0
1734083410000|2024-12-13 09:50:10|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|1221.13|1218.73|0
1734083420000|2024-12-13 09:50:20|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083440000|2024-12-13 09:50:40|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|0
1734083450000|2024-12-13 09:50:50|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|1221.35|1218.95|0
1734083460000|2024-12-13 09:51:00|1221.57|1219.17|1221.35|1218.95|1221.57|1219.17|1221.35|1218.95|0
1734083480000|2024-12-13 09:51:20|1221.23|1218.83|1221.35|1218.95|1221.35|1218.95|1221.13|1218.73|0
1734083500000|2024-12-13 09:51:40|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1734083510000|2024-12-13 09:51:50|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734083520000|2024-12-13 09:52:00|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|1221.57|1219.17|0
1734083570000|2024-12-13 09:52:50|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|0
1734083580000|2024-12-13 09:53:00|1221.79|1219.39|1221.68|1219.28|1221.79|1219.39|1221.68|1219.28|0
1734083590000|2024-12-13 09:53:10|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.68|1219.28|0
1734083630000|2024-12-13 09:53:50|1222.01|1219.61|1221.79|1219.39|1222.01|1219.61|1221.79|1219.39|0
1734083650000|2024-12-13 09:54:10|1222.01|1219.61|1221.79|1219.39|1222.01|1219.61|1221.79|1219.39|0
1734083660000|2024-12-13 09:54:20|1221.9|1219.5|1222.01|1219.61|1222.01|1219.61|1221.9|1219.5|0
1734083670000|2024-12-13 09:54:30|1221.79|1219.39|1221.57|1219.17|1221.79|1219.39|1221.57|1219.17|0
1734083680000|2024-12-13 09:54:40|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.57|1219.17|0
1734083690000|2024-12-13 09:54:50|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|0
1734083700000|2024-12-13 09:55:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.68|1219.28|0
1734083710000|2024-12-13 09:55:10|1221.57|1219.17|1221.68|1219.28|1221.79|1219.39|1221.57|1219.17|0
1734083720000|2024-12-13 09:55:20|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734083740000|2024-12-13 09:55:40|1221.57|1219.17|1221.79|1219.39|1221.79|1219.39|1221.57|1219.17|0
1734083780000|2024-12-13 09:56:20|1221.9|1219.5|1222.01|1219.61|1222.01|1219.61|1221.9|1219.5|0
1734083800000|2024-12-13 09:56:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1734083820000|2024-12-13 09:57:00|1222.12|1219.72|1222.24|1219.84|1222.24|1219.84|1222.01|1219.61|0
1734083830000|2024-12-13 09:57:10|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734083860000|2024-12-13 09:57:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1734083870000|2024-12-13 09:57:50|1222.12|1219.72|1222.01|1219.61|1222.12|1219.72|1222.01|1219.61|0
1734083880000|2024-12-13 09:58:00|1222.12|1219.72|1222.24|1219.84|1222.24|1219.84|1222.12|1219.72|0
1734083900000|2024-12-13 09:58:20|1222.01|1219.61|1222.01|1219.61|1222.12|1219.72|1222.01|1219.61|0
1734083920000|2024-12-13 09:58:40|1222.24|1219.84|1222.01|1219.61|1222.24|1219.84|1222.01|1219.61|0
1734083980000|2024-12-13 09:59:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1734084020000|2024-12-13 10:00:20|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|0
1734084030000|2024-12-13 10:00:30|1222.24|1219.84|1222.01|1219.61|1222.24|1219.84|1222.01|1219.61|0
1734084040000|2024-12-13 10:00:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.01|1219.61|0
1734084050000|2024-12-13 10:00:50|1222.12|1219.72|1222.24|1219.84|1222.24|1219.84|1222.01|1219.61|0
1734084080000|2024-12-13 10:01:20|1222.46|1220.06|1222.24|1219.84|1222.46|1220.06|1222.24|1219.84|0
1734084100000|2024-12-13 10:01:40|1222.34|1219.94|1222.46|1220.06|1222.46|1220.06|1222.24|1219.84|0
1734084180000|2024-12-13 10:03:00|1222.68|1220.28|1223.12|1220.72|1223.12|1220.72|1222.68|1220.28|0
1734084190000|2024-12-13 10:03:10|1223.35|1220.95|1222.9|1220.5|1223.35|1220.95|1222.9|1220.5|0
1734084200000|2024-12-13 10:03:20|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734084210000|2024-12-13 10:03:30|1222.9|1220.5|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1734084230000|2024-12-13 10:03:50|1223.35|1220.95|1222.9|1220.5|1223.35|1220.95|1222.9|1220.5|0
1734084240000|2024-12-13 10:04:00|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734084250000|2024-12-13 10:04:10|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1734084260000|2024-12-13 10:04:20|1223.23|1220.83|1223.35|1220.95|1223.35|1220.95|1223.23|1220.83|0
1734084280000|2024-12-13 10:04:40|1223.57|1221.17|1223.35|1220.95|1223.57|1221.17|1223.35|1220.95|0
1734084310000|2024-12-13 10:05:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734084330000|2024-12-13 10:05:30|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084340000|2024-12-13 10:05:40|1223.12|1220.72|1222.9|1220.5|1223.12|1220.72|1222.9|1220.5|0
1734084360000|2024-12-13 10:06:00|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734084380000|2024-12-13 10:06:20|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084390000|2024-12-13 10:06:30|1223.01|1220.61|1223.01|1220.61|1223.01|1220.61|1223.01|1220.61|0
1734084400000|2024-12-13 10:06:40|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084410000|2024-12-13 10:06:50|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1734084420000|2024-12-13 10:07:00|1223.35|1220.95|1223.23|1220.83|1223.35|1220.95|1223.23|1220.83|0
1734084430000|2024-12-13 10:07:10|1223.35|1220.95|1223.12|1220.72|1223.35|1220.95|1223.12|1220.72|0
1734084450000|2024-12-13 10:07:30|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084470000|2024-12-13 10:07:50|1223.12|1220.72|1223.35|1220.95|1223.35|1220.95|1223.12|1220.72|0
1734084480000|2024-12-13 10:08:00|1223.23|1220.83|1223.23|1220.83|1223.23|1220.83|1223.23|1220.83|0
1734084490000|2024-12-13 10:08:10|1223.35|1220.95|1223.12|1220.72|1223.35|1220.95|1223.12|1220.72|0
1734084500000|2024-12-13 10:08:20|1223.23|1220.83|1223.12|1220.72|1223.23|1220.83|1223.12|1220.72|0
1734084530000|2024-12-13 10:08:50|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084540000|2024-12-13 10:09:00|1222.79|1220.39|1222.68|1220.28|1222.79|1220.39|1222.68|1220.28|0
1734084550000|2024-12-13 10:09:10|1222.46|1220.06|1222.23|1219.83|1222.46|1220.06|1222.23|1219.83|0
1734084570000|2024-12-13 10:09:30|1222.34|1219.94|1222.46|1220.06|1222.46|1220.06|1222.34|1219.94|0
1734084600000|2024-12-13 10:10:00|1222.34|1219.94|1222.46|1220.06|1222.46|1220.06|1222.34|1219.94|0
1734084640000|2024-12-13 10:10:40|1222.68|1220.28|1222.9|1220.5|1222.9|1220.5|1222.68|1220.28|0
1734084650000|2024-12-13 10:10:50|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734084670000|2024-12-13 10:11:10|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084700000|2024-12-13 10:11:40|1223.01|1220.61|1222.9|1220.5|1223.01|1220.61|1222.9|1220.5|0
1734084730000|2024-12-13 10:12:10|1223.12|1220.72|1222.9|1220.5|1223.12|1220.72|1222.9|1220.5|0
1734084770000|2024-12-13 10:12:50|1223.01|1220.61|1223.12|1220.72|1223.12|1220.72|1223.01|1220.61|0
1734084870000|2024-12-13 10:14:30|1223.01|1220.61|1223.01|1220.61|1223.01|1220.61|1222.9|1220.5|0
1734084880000|2024-12-13 10:14:40|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734084900000|2024-12-13 10:15:00|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734084910000|2024-12-13 10:15:10|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734084920000|2024-12-13 10:15:20|1222.45|1220.05|1222.23|1219.83|1222.68|1220.28|1222.23|1219.83|0
1734084930000|2024-12-13 10:15:30|1222.34|1219.94|1222.23|1219.83|1222.34|1219.94|1222.23|1219.83|0
1734084940000|2024-12-13 10:15:40|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|0
1734084950000|2024-12-13 10:15:50|1222.23|1219.83|1222.45|1220.05|1222.45|1220.05|1222.23|1219.83|0
1734084960000|2024-12-13 10:16:00|1222.23|1219.83|1222.23|1219.83|1222.34|1219.94|1222.23|1219.83|0
1734084970000|2024-12-13 10:16:10|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.23|1219.83|0
1734084980000|2024-12-13 10:16:20|1222.68|1220.28|1222.45|1220.05|1222.68|1220.28|1222.45|1220.05|0
1734084990000|2024-12-13 10:16:30|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1734085020000|2024-12-13 10:17:00|1222.34|1219.94|1222.23|1219.83|1222.34|1219.94|1222.23|1219.83|0
1734085030000|2024-12-13 10:17:10|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734085040000|2024-12-13 10:17:20|1221.89|1219.49|1222.01|1219.61|1222.01|1219.61|1221.89|1219.49|0
1734085050000|2024-12-13 10:17:30|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1734085070000|2024-12-13 10:17:50|1222.01|1219.61|1221.89|1219.49|1222.01|1219.61|1221.89|1219.49|0
1734085080000|2024-12-13 10:18:00|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734085110000|2024-12-13 10:18:30|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1734085120000|2024-12-13 10:18:40|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734085140000|2024-12-13 10:19:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734085150000|2024-12-13 10:19:10|1221.67|1219.27|1221.56|1219.16|1221.67|1219.27|1221.56|1219.16|0
1734085160000|2024-12-13 10:19:20|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734085170000|2024-12-13 10:19:30|1222.01|1219.61|1221.79|1219.39|1222.01|1219.61|1221.79|1219.39|0
1734085180000|2024-12-13 10:19:40|1221.89|1219.49|1222.01|1219.61|1222.01|1219.61|1221.89|1219.49|0
1734085200000|2024-12-13 10:20:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734085250000|2024-12-13 10:20:50|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734085260000|2024-12-13 10:21:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734085270000|2024-12-13 10:21:10|1222.01|1219.61|1222.23|1219.83|1222.23|1219.83|1222.01|1219.61|0
1734085300000|2024-12-13 10:21:40|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734085310000|2024-12-13 10:21:50|1222.12|1219.72|1222.23|1219.83|1222.23|1219.83|1222.12|1219.72|0
1734085320000|2024-12-13 10:22:00|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1734085350000|2024-12-13 10:22:30|1222.34|1219.94|1222.45|1220.05|1222.45|1220.05|1222.34|1219.94|0
1734085360000|2024-12-13 10:22:40|1222.23|1219.83|1222.45|1220.05|1222.45|1220.05|1222.23|1219.83|0
1734085370000|2024-12-13 10:22:50|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|1222.34|1219.94|0
1734085380000|2024-12-13 10:23:00|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1734085390000|2024-12-13 10:23:10|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734085420000|2024-12-13 10:23:40|1222.56|1220.16|1222.45|1220.05|1222.56|1220.16|1222.45|1220.05|0
1734085430000|2024-12-13 10:23:50|1222.68|1220.28|1222.45|1220.05|1222.68|1220.28|1222.45|1220.05|0
1734085500000|2024-12-13 10:25:00|1222.68|1220.28|1222.45|1220.05|1222.68|1220.28|1222.45|1220.05|0
1734085520000|2024-12-13 10:25:20|1222.56|1220.16|1222.45|1220.05|1222.68|1220.28|1222.45|1220.05|0
1734085530000|2024-12-13 10:25:30|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734085560000|2024-12-13 10:26:00|1222.9|1220.5|1222.68|1220.28|1222.9|1220.5|1222.68|1220.28|0
1734085590000|2024-12-13 10:26:30|1222.78|1220.38|1222.68|1220.28|1222.78|1220.38|1222.68|1220.28|0
1734085650000|2024-12-13 10:27:30|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734085660000|2024-12-13 10:27:40|1223.12|1220.72|1222.9|1220.5|1223.12|1220.72|1222.9|1220.5|0
1734085670000|2024-12-13 10:27:50|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734085680000|2024-12-13 10:28:00|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734085750000|2024-12-13 10:29:10|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734085770000|2024-12-13 10:29:30|1223.45|1221.05|1223.45|1221.05|1223.45|1221.05|1223.45|1221.05|0
1734085780000|2024-12-13 10:29:40|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734085810000|2024-12-13 10:30:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734085820000|2024-12-13 10:30:20|1223|1220.6|1223|1220.6|1223|1220.6|1223|1220.6|0
1734085830000|2024-12-13 10:30:30|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734085880000|2024-12-13 10:31:20|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734085890000|2024-12-13 10:31:30|1222.67|1220.27|1222.67|1220.27|1222.9|1220.5|1222.67|1220.27|0
1734085900000|2024-12-13 10:31:40|1222.45|1220.05|1222.67|1220.27|1222.67|1220.27|1222.45|1220.05|0
1734085940000|2024-12-13 10:32:20|1222.56|1220.16|1222.45|1220.05|1222.56|1220.16|1222.45|1220.05|0
1734085970000|2024-12-13 10:32:50|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|0
1734086010000|2024-12-13 10:33:30|1222.56|1220.16|1222.56|1220.16|1222.56|1220.16|1222.56|1220.16|0
1734086020000|2024-12-13 10:33:40|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|0
1734086080000|2024-12-13 10:34:40|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|1222.45|1220.05|0
1734086090000|2024-12-13 10:34:50|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1734086100000|2024-12-13 10:35:00|1222.45|1220.05|1222.34|1219.94|1222.45|1220.05|1222.34|1219.94|0
1734086110000|2024-12-13 10:35:10|1222.45|1220.05|1222.67|1220.27|1222.67|1220.27|1222.45|1220.05|0
1734086170000|2024-12-13 10:36:10|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734086180000|2024-12-13 10:36:20|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734086210000|2024-12-13 10:36:50|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734086280000|2024-12-13 10:38:00|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086290000|2024-12-13 10:38:10|1223.45|1221.05|1223.56|1221.16|1223.56|1221.16|1223.34|1220.94|0
1734086300000|2024-12-13 10:38:20|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734086320000|2024-12-13 10:38:40|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086340000|2024-12-13 10:39:00|1223.34|1220.94|1223.12|1220.72|1223.34|1220.94|1223.12|1220.72|0
1734086350000|2024-12-13 10:39:10|1223.22|1220.82|1223.34|1220.94|1223.34|1220.94|1223.22|1220.82|0
1734086360000|2024-12-13 10:39:20|1223.45|1221.05|1223.34|1220.94|1223.45|1221.05|1223.34|1220.94|0
1734086390000|2024-12-13 10:39:50|1223.56|1221.16|1223.34|1220.94|1223.56|1221.16|1223.34|1220.94|0
1734086400000|2024-12-13 10:40:00|1223.56|1221.16|1223.78|1221.38|1223.78|1221.38|1223.56|1221.16|0
1734086410000|2024-12-13 10:40:10|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1223.78|1221.38|0
1734086440000|2024-12-13 10:40:40|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1734086460000|2024-12-13 10:41:00|1224.01|1221.61|1223.78|1221.38|1224.01|1221.61|1223.78|1221.38|0
1734086470000|2024-12-13 10:41:10|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734086480000|2024-12-13 10:41:20|1224.11|1221.71|1224.23|1221.83|1224.23|1221.83|1224.11|1221.71|0
1734086520000|2024-12-13 10:42:00|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1223.89|1221.49|0
1734086530000|2024-12-13 10:42:10|1224.11|1221.71|1224.01|1221.61|1224.11|1221.71|1224.01|1221.61|0
1734086550000|2024-12-13 10:42:30|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|0
1734086560000|2024-12-13 10:42:40|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086570000|2024-12-13 10:42:50|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086590000|2024-12-13 10:43:10|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086630000|2024-12-13 10:43:50|1223.56|1221.16|1223.78|1221.38|1223.78|1221.38|1223.56|1221.16|0
1734086640000|2024-12-13 10:44:00|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086650000|2024-12-13 10:44:10|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734086660000|2024-12-13 10:44:20|1223.56|1221.16|1223.34|1220.94|1223.56|1221.16|1223.34|1220.94|0
1734086670000|2024-12-13 10:44:30|1223.45|1221.05|1223.34|1220.94|1223.45|1221.05|1223.34|1220.94|0
1734086680000|2024-12-13 10:44:40|1223.56|1221.16|1223.56|1221.16|1223.67|1221.27|1223.56|1221.16|0
1734086690000|2024-12-13 10:44:50|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086700000|2024-12-13 10:45:00|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086710000|2024-12-13 10:45:10|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086720000|2024-12-13 10:45:20|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734086750000|2024-12-13 10:45:50|1223.67|1221.27|1223.56|1221.16|1223.67|1221.27|1223.56|1221.16|0
1734086780000|2024-12-13 10:46:20|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086790000|2024-12-13 10:46:30|1223.67|1221.27|1223.56|1221.16|1223.67|1221.27|1223.56|1221.16|0
1734086800000|2024-12-13 10:46:40|1223.78|1221.38|1223.56|1221.16|1223.78|1221.38|1223.56|1221.16|0
1734086810000|2024-12-13 10:46:50|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086830000|2024-12-13 10:47:10|1223.89|1221.49|1223.89|1221.49|1224.01|1221.61|1223.89|1221.49|0
1734086840000|2024-12-13 10:47:20|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734086870000|2024-12-13 10:47:50|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734086890000|2024-12-13 10:48:10|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|0
1734086900000|2024-12-13 10:48:20|1223.78|1221.38|1224.01|1221.61|1224.01|1221.61|1223.78|1221.38|0
1734086930000|2024-12-13 10:48:50|1223.78|1221.38|1224.01|1221.61|1224.01|1221.61|1223.78|1221.38|0
1734086950000|2024-12-13 10:49:10|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1734086990000|2024-12-13 10:49:50|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734087000000|2024-12-13 10:50:00|1224.23|1221.83|1224.01|1221.61|1224.23|1221.83|1224.01|1221.61|0
1734087010000|2024-12-13 10:50:10|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.01|1221.61|0
1734087040000|2024-12-13 10:50:40|1224.01|1221.61|1224.23|1221.83|1224.23|1221.83|1224.01|1221.61|0
1734087050000|2024-12-13 10:50:50|1224.11|1221.71|1224.11|1221.71|1224.11|1221.71|1224.11|1221.71|0
1734087060000|2024-12-13 10:51:00|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.01|1221.61|0
1734087070000|2024-12-13 10:51:10|1224.01|1221.61|1223.78|1221.38|1224.01|1221.61|1223.78|1221.38|0
1734087080000|2024-12-13 10:51:20|1223.89|1221.49|1223.78|1221.38|1224.01|1221.61|1223.78|1221.38|0
1734087090000|2024-12-13 10:51:30|1223.89|1221.49|1224.01|1221.61|1224.01|1221.61|1223.89|1221.49|0
1734087120000|2024-12-13 10:52:00|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734087150000|2024-12-13 10:52:30|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734087160000|2024-12-13 10:52:40|1223.67|1221.27|1223.78|1221.38|1223.78|1221.38|1223.67|1221.27|0
1734087190000|2024-12-13 10:53:10|1223.67|1221.27|1223.78|1221.38|1223.78|1221.38|1223.67|1221.27|0
1734087210000|2024-12-13 10:53:30|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087260000|2024-12-13 10:54:20|1223.78|1221.38|1223.56|1221.16|1223.78|1221.38|1223.56|1221.16|0
1734087290000|2024-12-13 10:54:50|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734087300000|2024-12-13 10:55:00|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|0
1734087330000|2024-12-13 10:55:30|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734087340000|2024-12-13 10:55:40|1223.44|1221.04|1223.44|1221.04|1223.44|1221.04|1223.44|1221.04|0
1734087350000|2024-12-13 10:55:50|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734087360000|2024-12-13 10:56:00|1223.78|1221.38|1224|1221.6|1224|1221.6|1223.78|1221.38|0
1734087380000|2024-12-13 10:56:20|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|1223.89|1221.49|0
1734087390000|2024-12-13 10:56:30|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087420000|2024-12-13 10:57:00|1224.23|1221.83|1224|1221.6|1224.23|1221.83|1224|1221.6|0
1734087490000|2024-12-13 10:58:10|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734087500000|2024-12-13 10:58:20|1223.56|1221.16|1223.78|1221.38|1223.78|1221.38|1223.56|1221.16|0
1734087530000|2024-12-13 10:58:50|1223.67|1221.27|1223.67|1221.27|1223.67|1221.27|1223.67|1221.27|0
1734087540000|2024-12-13 10:59:00|1223.78|1221.38|1223.56|1221.16|1223.78|1221.38|1223.56|1221.16|0
1734087600000|2024-12-13 11:00:00|1223.44|1221.04|1223.56|1221.16|1223.56|1221.16|1223.44|1221.04|0
1734087610000|2024-12-13 11:00:10|1223.78|1221.38|1223.56|1221.16|1223.78|1221.38|1223.56|1221.16|0
1734087680000|2024-12-13 11:01:20|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734087700000|2024-12-13 11:01:40|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087710000|2024-12-13 11:01:50|1223.78|1221.38|1224|1221.6|1224|1221.6|1223.78|1221.38|0
1734087720000|2024-12-13 11:02:00|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734087740000|2024-12-13 11:02:20|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087760000|2024-12-13 11:02:40|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734087790000|2024-12-13 11:03:10|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087820000|2024-12-13 11:03:40|1223.78|1221.38|1224|1221.6|1224|1221.6|1223.78|1221.38|0
1734087830000|2024-12-13 11:03:50|1223.89|1221.49|1223.78|1221.38|1223.89|1221.49|1223.78|1221.38|0
1734087880000|2024-12-13 11:04:40|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087900000|2024-12-13 11:05:00|1223.89|1221.49|1224|1221.6|1224|1221.6|1223.89|1221.49|0
1734087920000|2024-12-13 11:05:20|1223.89|1221.49|1224|1221.6|1224|1221.6|1223.89|1221.49|0
1734087940000|2024-12-13 11:05:40|1223.89|1221.49|1223.78|1221.38|1223.89|1221.49|1223.78|1221.38|0
1734087950000|2024-12-13 11:05:50|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734087970000|2024-12-13 11:06:10|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734087980000|2024-12-13 11:06:20|1224.45|1222.05|1224.22|1221.82|1224.45|1222.05|1224.22|1221.82|0
1734087990000|2024-12-13 11:06:30|1224.33|1221.93|1224.22|1221.82|1224.33|1221.93|1224.22|1221.82|0
1734088020000|2024-12-13 11:07:00|1224|1221.6|1224.22|1221.82|1224.22|1221.82|1224|1221.6|0
1734088140000|2024-12-13 11:09:00|1224|1221.6|1224.22|1221.82|1224.22|1221.82|1224|1221.6|0
1734088160000|2024-12-13 11:09:20|1224.33|1221.93|1224.45|1222.05|1224.45|1222.05|1224.33|1221.93|0
1734088170000|2024-12-13 11:09:30|1224.33|1221.93|1224.45|1222.05|1224.45|1222.05|1224.33|1221.93|0
1734088180000|2024-12-13 11:09:40|1224.33|1221.93|1224.33|1221.93|1224.33|1221.93|1224.33|1221.93|0
1734088190000|2024-12-13 11:09:50|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1734088210000|2024-12-13 11:10:10|1224.55|1222.15|1224.45|1222.05|1224.55|1222.15|1224.45|1222.05|0
1734088220000|2024-12-13 11:10:20|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734088240000|2024-12-13 11:10:40|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734088250000|2024-12-13 11:10:50|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734088270000|2024-12-13 11:11:10|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734088280000|2024-12-13 11:11:20|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734088290000|2024-12-13 11:11:30|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|0
1734088300000|2024-12-13 11:11:40|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734088330000|2024-12-13 11:12:10|1223.78|1221.38|1223.56|1221.16|1223.78|1221.38|1223.56|1221.16|0
1734088350000|2024-12-13 11:12:30|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734088370000|2024-12-13 11:12:50|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734088380000|2024-12-13 11:13:00|1223.33|1220.93|1223.44|1221.04|1223.44|1221.04|1223.33|1220.93|0
1734088390000|2024-12-13 11:13:10|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734088400000|2024-12-13 11:13:20|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734088410000|2024-12-13 11:13:30|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734088420000|2024-12-13 11:13:40|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734088450000|2024-12-13 11:14:10|1223.33|1220.93|1223.56|1221.16|1223.56|1221.16|1223.33|1220.93|0
1734088460000|2024-12-13 11:14:20|1223.33|1220.93|1223.56|1221.16|1223.56|1221.16|1223.33|1220.93|0
1734088470000|2024-12-13 11:14:30|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734088500000|2024-12-13 11:15:00|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734088570000|2024-12-13 11:16:10|1223.33|1220.93|1223.56|1221.16|1223.56|1221.16|1223.33|1220.93|0
1734088590000|2024-12-13 11:16:30|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734088600000|2024-12-13 11:16:40|1223.22|1220.82|1223.11|1220.71|1223.22|1220.82|1223.11|1220.71|0
1734088610000|2024-12-13 11:16:50|1223.22|1220.82|1223.11|1220.71|1223.22|1220.82|1223.11|1220.71|0
1734088660000|2024-12-13 11:17:40|1222.99|1220.59|1222.89|1220.49|1222.99|1220.59|1222.89|1220.49|0
1734088670000|2024-12-13 11:17:50|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|1222.67|1220.27|0
1734088680000|2024-12-13 11:18:00|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|0
1734088690000|2024-12-13 11:18:10|1222.99|1220.59|1223.11|1220.71|1223.11|1220.71|1222.99|1220.59|0
1734088710000|2024-12-13 11:18:30|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734088720000|2024-12-13 11:18:40|1223.44|1221.04|1223.55|1221.15|1223.55|1221.15|1223.44|1221.04|0
1734088730000|2024-12-13 11:18:50|1223.78|1221.38|1223.55|1221.15|1223.78|1221.38|1223.55|1221.15|0
1734088770000|2024-12-13 11:19:30|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|0
1734088780000|2024-12-13 11:19:40|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734088790000|2024-12-13 11:19:50|1223.66|1221.26|1223.55|1221.15|1223.66|1221.26|1223.55|1221.15|0
1734088800000|2024-12-13 11:20:00|1223.66|1221.26|1224.22|1221.82|1224.22|1221.82|1223.66|1221.26|0
1734088810000|2024-12-13 11:20:10|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734088840000|2024-12-13 11:20:40|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734088850000|2024-12-13 11:20:50|1224|1221.6|1223.78|1221.38|1224|1221.6|1223.78|1221.38|0
1734088860000|2024-12-13 11:21:00|1223.88|1221.48|1224|1221.6|1224|1221.6|1223.88|1221.48|0
1734088890000|2024-12-13 11:21:30|1224.22|1221.82|1223.78|1221.38|1224.22|1221.82|1223.78|1221.38|0
1734088960000|2024-12-13 11:22:40|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734088980000|2024-12-13 11:23:00|1223.78|1221.38|1224|1221.6|1224|1221.6|1223.78|1221.38|0
1734089020000|2024-12-13 11:23:40|1223.88|1221.48|1223.78|1221.38|1223.88|1221.48|1223.78|1221.38|0
1734089040000|2024-12-13 11:24:00|1224|1221.6|1223.55|1221.15|1224|1221.6|1223.55|1221.15|0
1734089060000|2024-12-13 11:24:20|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734089110000|2024-12-13 11:25:10|1223.88|1221.48|1223.88|1221.48|1223.88|1221.48|1223.88|1221.48|0
1734089120000|2024-12-13 11:25:20|1223.78|1221.38|1223.55|1221.15|1223.78|1221.38|1223.55|1221.15|0
1734089130000|2024-12-13 11:25:30|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734089240000|2024-12-13 11:27:20|1223.66|1221.26|1223.55|1221.15|1223.66|1221.26|1223.55|1221.15|0
1734089250000|2024-12-13 11:27:30|1223.44|1221.04|1223.33|1220.93|1223.44|1221.04|1223.33|1220.93|0
1734089260000|2024-12-13 11:27:40|1223.21|1220.81|1223.11|1220.71|1223.21|1220.81|1223.11|1220.71|0
1734089310000|2024-12-13 11:28:30|1222.99|1220.59|1222.89|1220.49|1222.99|1220.59|1222.89|1220.49|0
1734089320000|2024-12-13 11:28:40|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734089330000|2024-12-13 11:28:50|1222.77|1220.37|1222.89|1220.49|1222.89|1220.49|1222.77|1220.37|0
1734089370000|2024-12-13 11:29:30|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|0
1734089390000|2024-12-13 11:29:50|1222.89|1220.49|1223.11|1220.71|1223.11|1220.71|1222.89|1220.49|0
1734089400000|2024-12-13 11:30:00|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|1222.89|1220.49|0
1734089410000|2024-12-13 11:30:10|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|0
1734089420000|2024-12-13 11:30:20|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734089430000|2024-12-13 11:30:30|1223.11|1220.71|1224|1221.6|1224|1221.6|1223.11|1220.71|0
1734089440000|2024-12-13 11:30:40|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734089450000|2024-12-13 11:30:50|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734089460000|2024-12-13 11:31:00|1223.77|1221.37|1224|1221.6|1224|1221.6|1223.77|1221.37|0
1734089470000|2024-12-13 11:31:10|1224.22|1221.82|1224|1221.6|1224.22|1221.82|1224|1221.6|0
1734089480000|2024-12-13 11:31:20|1223.77|1221.37|1224|1221.6|1224|1221.6|1223.77|1221.37|0
1734089510000|2024-12-13 11:31:50|1223.77|1221.37|1224|1221.6|1224|1221.6|1223.77|1221.37|0
1734089520000|2024-12-13 11:32:00|1223.88|1221.48|1223.77|1221.37|1224|1221.6|1223.77|1221.37|0
1734089540000|2024-12-13 11:32:20|1224|1221.6|1223.77|1221.37|1224|1221.6|1223.77|1221.37|0
1734089570000|2024-12-13 11:32:50|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734089590000|2024-12-13 11:33:10|1224|1221.6|1224|1221.6|1224|1221.6|1223.88|1221.48|0
1734089620000|2024-12-13 11:33:40|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734089650000|2024-12-13 11:34:10|1223.66|1221.26|1223.55|1221.15|1223.66|1221.26|1223.55|1221.15|0
1734089660000|2024-12-13 11:34:20|1223.77|1221.37|1223.55|1221.15|1223.77|1221.37|1223.55|1221.15|0
1734089710000|2024-12-13 11:35:10|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734089770000|2024-12-13 11:36:10|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734089800000|2024-12-13 11:36:40|1223.33|1220.93|1223.55|1221.15|1223.55|1221.15|1223.33|1220.93|0
1734089830000|2024-12-13 11:37:10|1223.33|1220.93|1223.11|1220.71|1223.33|1220.93|1223.11|1220.71|0
1734089840000|2024-12-13 11:37:20|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734089890000|2024-12-13 11:38:10|1223.11|1220.71|1222.88|1220.48|1223.11|1220.71|1222.88|1220.48|0
1734089900000|2024-12-13 11:38:20|1222.66|1220.26|1223.11|1220.71|1223.11|1220.71|1222.66|1220.26|0
1734089910000|2024-12-13 11:38:30|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734089940000|2024-12-13 11:39:00|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734089950000|2024-12-13 11:39:10|1222.88|1220.48|1222.77|1220.37|1222.88|1220.48|1222.77|1220.37|0
1734089960000|2024-12-13 11:39:20|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090000000|2024-12-13 11:40:00|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|0
1734090010000|2024-12-13 11:40:10|1222.32|1219.92|1222.32|1219.92|1222.32|1219.92|1222.32|1219.92|0
1734090020000|2024-12-13 11:40:20|1222.22|1219.82|1222.22|1219.82|1222.44|1220.04|1222.22|1219.82|0
1734090050000|2024-12-13 11:40:50|1222.44|1220.04|1222.22|1219.82|1222.44|1220.04|1222.22|1219.82|0
1734090090000|2024-12-13 11:41:30|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|0
1734090110000|2024-12-13 11:41:50|1222.22|1219.82|1222.22|1219.82|1222.22|1219.82|1222.22|1219.82|0
1734090120000|2024-12-13 11:42:00|1222.1|1219.7|1221.99|1219.59|1222.22|1219.82|1221.99|1219.59|0
1734090130000|2024-12-13 11:42:10|1222.22|1219.82|1222.22|1219.82|1222.22|1219.82|1222.22|1219.82|0
1734090160000|2024-12-13 11:42:40|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|0
1734090180000|2024-12-13 11:43:00|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090190000|2024-12-13 11:43:10|1222.77|1220.37|1222.88|1220.48|1222.88|1220.48|1222.77|1220.37|0
1734090200000|2024-12-13 11:43:20|1222.77|1220.37|1222.77|1220.37|1222.77|1220.37|1222.77|1220.37|0
1734090210000|2024-12-13 11:43:30|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090220000|2024-12-13 11:43:40|1222.88|1220.48|1222.77|1220.37|1222.88|1220.48|1222.77|1220.37|0
1734090230000|2024-12-13 11:43:50|1222.88|1220.48|1223.1|1220.7|1223.1|1220.7|1222.88|1220.48|0
1734090240000|2024-12-13 11:44:00|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734090250000|2024-12-13 11:44:10|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734090260000|2024-12-13 11:44:20|1223.77|1221.37|1223.55|1221.15|1223.77|1221.37|1223.55|1221.15|0
1734090290000|2024-12-13 11:44:50|1223.66|1221.26|1223.77|1221.37|1223.77|1221.37|1223.55|1221.15|0
1734090300000|2024-12-13 11:45:00|1223.99|1221.59|1223.77|1221.37|1223.99|1221.59|1223.77|1221.37|0
1734090370000|2024-12-13 11:46:10|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734090400000|2024-12-13 11:46:40|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|1223.66|1221.26|0
1734090410000|2024-12-13 11:46:50|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734090430000|2024-12-13 11:47:10|1223.55|1221.15|1223.77|1221.37|1223.77|1221.37|1223.55|1221.15|0
1734090540000|2024-12-13 11:49:00|1223.66|1221.26|1223.55|1221.15|1223.66|1221.26|1223.55|1221.15|0
1734090550000|2024-12-13 11:49:10|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734090560000|2024-12-13 11:49:20|1223.77|1221.37|1223.55|1221.15|1223.77|1221.37|1223.55|1221.15|0
1734090590000|2024-12-13 11:49:50|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1734090660000|2024-12-13 11:51:00|1223.1|1220.7|1223.33|1220.93|1223.33|1220.93|1223.1|1220.7|0
1734090670000|2024-12-13 11:51:10|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|0
1734090680000|2024-12-13 11:51:20|1222.88|1220.48|1222.99|1220.59|1222.99|1220.59|1222.88|1220.48|0
1734090690000|2024-12-13 11:51:30|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734090700000|2024-12-13 11:51:40|1222.77|1220.37|1222.77|1220.37|1222.77|1220.37|1222.77|1220.37|0
1734090710000|2024-12-13 11:51:50|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.77|1220.37|0
1734090730000|2024-12-13 11:52:10|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090740000|2024-12-13 11:52:20|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734090800000|2024-12-13 11:53:20|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090820000|2024-12-13 11:53:40|1222.44|1220.04|1222.21|1219.81|1222.44|1220.04|1222.21|1219.81|0
1734090850000|2024-12-13 11:54:10|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|0
1734090870000|2024-12-13 11:54:30|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734090880000|2024-12-13 11:54:40|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|1222.44|1220.04|0
1734090910000|2024-12-13 11:55:10|1222.21|1219.81|1222.44|1220.04|1222.44|1220.04|1222.21|1219.81|0
1734090930000|2024-12-13 11:55:30|1222.66|1220.26|1222.88|1220.48|1222.88|1220.48|1222.66|1220.26|0
1734090970000|2024-12-13 11:56:10|1222.66|1220.26|1222.88|1220.48|1222.88|1220.48|1222.66|1220.26|0
1734091000000|2024-12-13 11:56:40|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|0
1734091030000|2024-12-13 11:57:10|1223.21|1220.81|1223.1|1220.7|1223.21|1220.81|1223.1|1220.7|0
1734091060000|2024-12-13 11:57:40|1223.32|1220.92|1223.32|1220.92|1223.32|1220.92|1223.32|1220.92|0
1734091070000|2024-12-13 11:57:50|1223.21|1220.81|1223.32|1220.92|1223.32|1220.92|1223.21|1220.81|0
1734091080000|2024-12-13 11:58:00|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|0
1734091100000|2024-12-13 11:58:20|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734091190000|2024-12-13 11:59:50|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|1222.66|1220.26|0
1734091200000|2024-12-13 12:00:00|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734091210000|2024-12-13 12:00:10|1222.76|1220.36|1222.66|1220.26|1222.76|1220.36|1222.66|1220.26|0
1734091220000|2024-12-13 12:00:20|1222.43|1220.03|1222.43|1220.03|1222.43|1220.03|1222.43|1220.03|0
1734091260000|2024-12-13 12:01:00|1222.66|1220.26|1222.43|1220.03|1222.66|1220.26|1222.43|1220.03|0
1734091270000|2024-12-13 12:01:10|1222.21|1219.81|1222.21|1219.81|1222.21|1219.81|1221.99|1219.59|0
1734091280000|2024-12-13 12:01:20|1222.43|1220.03|1222.43|1220.03|1222.43|1220.03|1222.43|1220.03|0
1734091290000|2024-12-13 12:01:30|1222.21|1219.81|1222.43|1220.03|1222.43|1220.03|1222.21|1219.81|0
1734091300000|2024-12-13 12:01:40|1222.54|1220.14|1222.43|1220.03|1222.54|1220.14|1222.43|1220.03|0
1734091310000|2024-12-13 12:01:50|1222.54|1220.14|1222.66|1220.26|1222.66|1220.26|1222.43|1220.03|0
1734091320000|2024-12-13 12:02:00|1222.88|1220.48|1223.1|1220.7|1223.1|1220.7|1222.88|1220.48|0
1734091330000|2024-12-13 12:02:10|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1734091340000|2024-12-13 12:02:20|1223.1|1220.7|1223.32|1220.92|1223.32|1220.92|1223.1|1220.7|0
1734091380000|2024-12-13 12:03:00|1223.55|1221.15|1223.77|1221.37|1223.77|1221.37|1223.55|1221.15|0
1734091390000|2024-12-13 12:03:10|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734091400000|2024-12-13 12:03:20|1223.65|1221.25|1223.55|1221.15|1223.65|1221.25|1223.55|1221.15|0
1734091410000|2024-12-13 12:03:30|1223.65|1221.25|1223.65|1221.25|1223.65|1221.25|1223.65|1221.25|0
1734091420000|2024-12-13 12:03:40|1223.55|1221.15|1223.55|1221.15|1223.65|1221.25|1223.55|1221.15|0
1734091430000|2024-12-13 12:03:50|1223.65|1221.25|1223.55|1221.15|1223.65|1221.25|1223.55|1221.15|0
1734091440000|2024-12-13 12:04:00|1223.77|1221.37|1223.55|1221.15|1223.77|1221.37|1223.55|1221.15|0
1734091460000|2024-12-13 12:04:20|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734091470000|2024-12-13 12:04:30|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734091490000|2024-12-13 12:04:50|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734091500000|2024-12-13 12:05:00|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|1223.55|1221.15|0
1734091510000|2024-12-13 12:05:10|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734091570000|2024-12-13 12:06:10|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|0
1734091580000|2024-12-13 12:06:20|1223.77|1221.37|1223.99|1221.59|1223.99|1221.59|1223.77|1221.37|0
1734091590000|2024-12-13 12:06:30|1223.77|1221.37|1223.87|1221.47|1223.87|1221.47|1223.77|1221.37|0
1734091600000|2024-12-13 12:06:40|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734091620000|2024-12-13 12:07:00|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|0
1734091630000|2024-12-13 12:07:10|1223.77|1221.37|1223.99|1221.59|1223.99|1221.59|1223.77|1221.37|0
1734091640000|2024-12-13 12:07:20|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734091680000|2024-12-13 12:08:00|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|0
1734091700000|2024-12-13 12:08:20|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091740000|2024-12-13 12:09:00|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|0
1734091750000|2024-12-13 12:09:10|1223.77|1221.37|1223.99|1221.59|1223.99|1221.59|1223.77|1221.37|0
1734091760000|2024-12-13 12:09:20|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091780000|2024-12-13 12:09:40|1224.43|1222.03|1224.21|1221.81|1224.43|1222.03|1224.21|1221.81|0
1734091790000|2024-12-13 12:09:50|1224.32|1221.92|1224.43|1222.03|1224.43|1222.03|1224.21|1221.81|0
1734091800000|2024-12-13 12:10:00|1224.32|1221.92|1224.21|1221.81|1224.43|1222.03|1224.21|1221.81|0
1734091820000|2024-12-13 12:10:20|1224.32|1221.92|1224.43|1222.03|1224.43|1222.03|1224.32|1221.92|0
1734091830000|2024-12-13 12:10:30|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091840000|2024-12-13 12:10:40|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734091870000|2024-12-13 12:11:10|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091890000|2024-12-13 12:11:30|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|0
1734091900000|2024-12-13 12:11:40|1224.21|1221.81|1223.99|1221.59|1224.21|1221.81|1223.99|1221.59|0
1734091910000|2024-12-13 12:11:50|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091920000|2024-12-13 12:12:00|1224.1|1221.7|1223.99|1221.59|1224.1|1221.7|1223.77|1221.37|0
1734091930000|2024-12-13 12:12:10|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734091950000|2024-12-13 12:12:30|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734091990000|2024-12-13 12:13:10|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092020000|2024-12-13 12:13:40|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092040000|2024-12-13 12:14:00|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092050000|2024-12-13 12:14:10|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092070000|2024-12-13 12:14:30|1224.66|1222.26|1224.66|1222.26|1224.66|1222.26|1224.54|1222.14|0
1734092130000|2024-12-13 12:15:30|1224.76|1222.36|1224.66|1222.26|1224.76|1222.36|1224.66|1222.26|0
1734092170000|2024-12-13 12:16:10|1224.43|1222.03|1224.66|1222.26|1224.66|1222.26|1224.43|1222.03|0
1734092180000|2024-12-13 12:16:20|1224.43|1222.03|1224.43|1222.03|1224.66|1222.26|1224.43|1222.03|0
1734092190000|2024-12-13 12:16:30|1224.32|1221.92|1224.43|1222.03|1224.43|1222.03|1224.32|1221.92|0
1734092240000|2024-12-13 12:17:20|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092290000|2024-12-13 12:18:10|1224.43|1222.03|1224.21|1221.81|1224.43|1222.03|1224.21|1221.81|0
1734092300000|2024-12-13 12:18:20|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092310000|2024-12-13 12:18:30|1224.32|1221.92|1224.21|1221.81|1224.32|1221.92|1224.21|1221.81|0
1734092340000|2024-12-13 12:19:00|1224.09|1221.69|1224.09|1221.69|1224.09|1221.69|1224.09|1221.69|0
1734092350000|2024-12-13 12:19:10|1223.99|1221.59|1224.21|1221.81|1224.21|1221.81|1223.99|1221.59|0
1734092370000|2024-12-13 12:19:30|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092380000|2024-12-13 12:19:40|1224.66|1222.26|1224.43|1222.03|1224.66|1222.26|1224.43|1222.03|0
1734092400000|2024-12-13 12:20:00|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092410000|2024-12-13 12:20:10|1224.32|1221.92|1224.43|1222.03|1224.43|1222.03|1224.21|1221.81|0
1734092420000|2024-12-13 12:20:20|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092430000|2024-12-13 12:20:30|1224.43|1222.03|1224.32|1221.92|1224.43|1222.03|1224.32|1221.92|0
1734092440000|2024-12-13 12:20:40|1224.21|1221.81|1224.43|1222.03|1224.43|1222.03|1224.21|1221.81|0
1734092450000|2024-12-13 12:20:50|1224.21|1221.81|1223.99|1221.59|1224.21|1221.81|1223.99|1221.59|0
1734092460000|2024-12-13 12:21:00|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.09|1221.69|0
1734092470000|2024-12-13 12:21:10|1223.99|1221.59|1223.54|1221.14|1223.99|1221.59|1223.54|1221.14|0
1734092480000|2024-12-13 12:21:20|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|1223.77|1221.37|0
1734092490000|2024-12-13 12:21:30|1223.76|1221.36|1223.76|1221.36|1223.76|1221.36|1223.76|1221.36|0
1734092500000|2024-12-13 12:21:40|1223.99|1221.59|1223.99|1221.59|1223.99|1221.59|1223.76|1221.36|0
1734092510000|2024-12-13 12:21:50|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092540000|2024-12-13 12:22:20|1224.09|1221.69|1224.21|1221.81|1224.21|1221.81|1224.09|1221.69|0
1734092580000|2024-12-13 12:23:00|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092660000|2024-12-13 12:24:20|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734092690000|2024-12-13 12:24:50|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092700000|2024-12-13 12:25:00|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734092770000|2024-12-13 12:26:10|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092820000|2024-12-13 12:27:00|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734092840000|2024-12-13 12:27:20|1224.43|1222.03|1224.54|1222.14|1224.65|1222.25|1224.43|1222.03|0
1734092850000|2024-12-13 12:27:30|1224.43|1222.03|1224.54|1222.14|1224.54|1222.14|1224.43|1222.03|0
1734092860000|2024-12-13 12:27:40|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734092880000|2024-12-13 12:28:00|1224.43|1222.03|1224.54|1222.14|1224.54|1222.14|1224.43|1222.03|0
1734092890000|2024-12-13 12:28:10|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092900000|2024-12-13 12:28:20|1224.32|1221.92|1224.32|1221.92|1224.43|1222.03|1224.32|1221.92|0
1734092910000|2024-12-13 12:28:30|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734092930000|2024-12-13 12:28:50|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734092940000|2024-12-13 12:29:00|1224.21|1221.81|1224.43|1222.03|1224.43|1222.03|1224.21|1221.81|0
1734093000000|2024-12-13 12:30:00|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734093020000|2024-12-13 12:30:20|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734093090000|2024-12-13 12:31:30|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734093180000|2024-12-13 12:33:00|1224.31|1221.91|1224.43|1222.03|1224.43|1222.03|1224.31|1221.91|0
1734093190000|2024-12-13 12:33:10|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734093210000|2024-12-13 12:33:30|1224.88|1222.48|1224.88|1222.48|1224.88|1222.48|1224.88|1222.48|0
1734093250000|2024-12-13 12:34:10|1224.76|1222.36|1224.88|1222.48|1224.88|1222.48|1224.76|1222.36|0
1734093300000|2024-12-13 12:35:00|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734093320000|2024-12-13 12:35:20|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734093370000|2024-12-13 12:36:10|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734093380000|2024-12-13 12:36:20|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734093420000|2024-12-13 12:37:00|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|0
1734093430000|2024-12-13 12:37:10|1224.43|1222.03|1224.21|1221.81|1224.43|1222.03|1224.21|1221.81|0
1734093460000|2024-12-13 12:37:40|1224.31|1221.91|1224.43|1222.03|1224.43|1222.03|1224.31|1221.91|0
1734093480000|2024-12-13 12:38:00|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734093550000|2024-12-13 12:39:10|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|0
1734093570000|2024-12-13 12:39:30|1223.76|1221.36|1223.76|1221.36|1223.76|1221.36|1223.76|1221.36|0
1734093580000|2024-12-13 12:39:40|1223.87|1221.47|1223.76|1221.36|1223.87|1221.47|1223.76|1221.36|0
1734093590000|2024-12-13 12:39:50|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|1223.98|1221.58|0
1734093610000|2024-12-13 12:40:10|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|1224.21|1221.81|0
1734093630000|2024-12-13 12:40:30|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734093640000|2024-12-13 12:40:40|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734093700000|2024-12-13 12:41:40|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|1224.43|1222.03|0
1734093710000|2024-12-13 12:41:50|1224.54|1222.14|1224.65|1222.25|1224.65|1222.25|1224.54|1222.14|0
1734093730000|2024-12-13 12:42:10|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734093820000|2024-12-13 12:43:40|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1734093870000|2024-12-13 12:44:30|1225.32|1222.92|1225.1|1222.7|1225.32|1222.92|1225.1|1222.7|0
1734093900000|2024-12-13 12:45:00|1224.87|1222.47|1225.1|1222.7|1225.1|1222.7|1224.87|1222.47|0
1734093910000|2024-12-13 12:45:10|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734093930000|2024-12-13 12:45:30|1225.1|1222.7|1225.1|1222.7|1225.2|1222.8|1225.1|1222.7|0
1734093970000|2024-12-13 12:46:10|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734093990000|2024-12-13 12:46:30|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1734094040000|2024-12-13 12:47:20|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|0
1734094050000|2024-12-13 12:47:30|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1734094080000|2024-12-13 12:48:00|1225.32|1222.92|1225.1|1222.7|1225.32|1222.92|1225.1|1222.7|0
1734094090000|2024-12-13 12:48:10|1225.09|1222.69|1224.87|1222.47|1225.09|1222.69|1224.87|1222.47|0
1734094150000|2024-12-13 12:49:10|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094180000|2024-12-13 12:49:40|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734094190000|2024-12-13 12:49:50|1224.65|1222.25|1224.87|1222.47|1224.87|1222.47|1224.65|1222.25|0
1734094200000|2024-12-13 12:50:00|1224.76|1222.36|1224.76|1222.36|1224.76|1222.36|1224.76|1222.36|0
1734094210000|2024-12-13 12:50:10|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|1224.65|1222.25|0
1734094270000|2024-12-13 12:51:10|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734094300000|2024-12-13 12:51:40|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094320000|2024-12-13 12:52:00|1224.87|1222.47|1225.09|1222.69|1225.09|1222.69|1224.87|1222.47|0
1734094330000|2024-12-13 12:52:10|1225.32|1222.92|1225.09|1222.69|1225.32|1222.92|1225.09|1222.69|0
1734094350000|2024-12-13 12:52:30|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|0
1734094360000|2024-12-13 12:52:40|1225.09|1222.69|1225.2|1222.8|1225.2|1222.8|1225.09|1222.69|0
1734094370000|2024-12-13 12:52:50|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094390000|2024-12-13 12:53:10|1225.32|1222.92|1225.09|1222.69|1225.32|1222.92|1225.09|1222.69|0
1734094420000|2024-12-13 12:53:40|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094470000|2024-12-13 12:54:30|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094490000|2024-12-13 12:54:50|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094530000|2024-12-13 12:55:30|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734094540000|2024-12-13 12:55:40|1225.76|1223.36|1225.54|1223.14|1225.76|1223.36|1225.54|1223.14|0
1734094560000|2024-12-13 12:56:00|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094580000|2024-12-13 12:56:20|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094600000|2024-12-13 12:56:40|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094610000|2024-12-13 12:56:50|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734094640000|2024-12-13 12:57:20|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|1225.54|1223.14|0
1734094650000|2024-12-13 12:57:30|1225.54|1223.14|1225.76|1223.36|1225.76|1223.36|1225.54|1223.14|0
1734094690000|2024-12-13 12:58:10|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734094700000|2024-12-13 12:58:20|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094720000|2024-12-13 12:58:40|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734094750000|2024-12-13 12:59:10|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|1225.32|1222.92|0
1734094770000|2024-12-13 12:59:30|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|1225.09|1222.69|0
1734094780000|2024-12-13 12:59:40|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|1224.87|1222.47|0
1734094790000|2024-12-13 12:59:50|1225.09|1222.69|1224.87|1222.47|1225.09|1222.69|1224.87|1222.47|0
1734094800000|2024-12-13 13:00:00|1225.09|1222.69|1225.54|1223.14|1225.54|1223.14|1225.09|1222.69|0
1734094810000|2024-12-13 13:00:10|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1734094830000|2024-12-13 13:00:30|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734094880000|2024-12-13 13:01:20|1226.65|1224.25|1226.87|1224.47|1226.87|1224.47|1226.65|1224.25|0
1734094890000|2024-12-13 13:01:30|1227.1|1224.7|1227.32|1224.92|1227.54|1225.14|1227.1|1224.7|0
1734094900000|2024-12-13 13:01:40|1227.1|1224.7|1226.87|1224.47|1227.1|1224.7|1226.87|1224.47|0
1734094930000|2024-12-13 13:02:10|1226.43|1224.03|1226.21|1223.81|1226.43|1224.03|1226.21|1223.81|0
1734094950000|2024-12-13 13:02:30|1225.98|1223.58|1226.21|1223.81|1226.21|1223.81|1225.98|1223.58|0
1734094960000|2024-12-13 13:02:40|1225.98|1223.58|1226.21|1223.81|1226.21|1223.81|1225.98|1223.58|0
1734094970000|2024-12-13 13:02:50|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734094990000|2024-12-13 13:03:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095000000|2024-12-13 13:03:20|1225.98|1223.58|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1734095040000|2024-12-13 13:04:00|1225.98|1223.58|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1734095070000|2024-12-13 13:04:30|1226.09|1223.69|1226.09|1223.69|1226.09|1223.69|1226.09|1223.69|0
1734095080000|2024-12-13 13:04:40|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734095090000|2024-12-13 13:04:50|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1734095100000|2024-12-13 13:05:00|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734095110000|2024-12-13 13:05:10|1225.76|1223.36|1225.54|1223.14|1225.76|1223.36|1225.54|1223.14|0
1734095140000|2024-12-13 13:05:40|1225.76|1223.36|1225.98|1223.58|1225.98|1223.58|1225.76|1223.36|0
1734095150000|2024-12-13 13:05:50|1226.2|1223.8|1226.2|1223.8|1226.31|1223.91|1226.2|1223.8|0
1734095160000|2024-12-13 13:06:00|1226.43|1224.03|1226.2|1223.8|1226.43|1224.03|1226.2|1223.8|0
1734095170000|2024-12-13 13:06:10|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1734095190000|2024-12-13 13:06:30|1226.65|1224.25|1226.43|1224.03|1226.65|1224.25|1226.43|1224.03|0
1734095230000|2024-12-13 13:07:10|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1734095260000|2024-12-13 13:07:40|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.98|1223.58|0
1734095270000|2024-12-13 13:07:50|1225.76|1223.36|1225.54|1223.14|1225.76|1223.36|1225.54|1223.14|0
1734095300000|2024-12-13 13:08:20|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1734095330000|2024-12-13 13:08:50|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734095340000|2024-12-13 13:09:00|1225.76|1223.36|1225.98|1223.58|1225.98|1223.58|1225.76|1223.36|0
1734095350000|2024-12-13 13:09:10|1225.87|1223.47|1225.98|1223.58|1225.98|1223.58|1225.87|1223.47|0
1734095360000|2024-12-13 13:09:20|1225.87|1223.47|1225.76|1223.36|1225.87|1223.47|1225.76|1223.36|0
1734095380000|2024-12-13 13:09:40|1225.54|1223.14|1225.09|1222.69|1225.54|1223.14|1225.09|1222.69|0
1734095390000|2024-12-13 13:09:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734095400000|2024-12-13 13:10:00|1225.09|1222.69|1225.31|1222.91|1225.31|1222.91|1225.09|1222.69|0
1734095430000|2024-12-13 13:10:30|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|1225.54|1223.14|0
1734095470000|2024-12-13 13:11:10|1225.64|1223.24|1225.98|1223.58|1225.98|1223.58|1225.64|1223.24|0
1734095500000|2024-12-13 13:11:40|1225.86|1223.46|1225.98|1223.58|1225.98|1223.58|1225.76|1223.36|0
1734095510000|2024-12-13 13:11:50|1226.31|1223.91|1226.2|1223.8|1226.31|1223.91|1226.2|1223.8|0
1734095520000|2024-12-13 13:12:00|1226.43|1224.03|1225.98|1223.58|1226.43|1224.03|1225.98|1223.58|0
1734095540000|2024-12-13 13:12:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095560000|2024-12-13 13:12:40|1226.43|1224.03|1225.98|1223.58|1226.43|1224.03|1225.98|1223.58|0
1734095570000|2024-12-13 13:12:50|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095580000|2024-12-13 13:13:00|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734095590000|2024-12-13 13:13:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095610000|2024-12-13 13:13:30|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1734095620000|2024-12-13 13:13:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095630000|2024-12-13 13:13:50|1226.31|1223.91|1226.43|1224.03|1226.43|1224.03|1226.31|1223.91|0
1734095660000|2024-12-13 13:14:20|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734095690000|2024-12-13 13:14:50|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|1226.43|1224.03|0
1734095710000|2024-12-13 13:15:10|1226.65|1224.25|1226.43|1224.03|1226.65|1224.25|1226.43|1224.03|0
1734095760000|2024-12-13 13:16:00|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734095850000|2024-12-13 13:17:30|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095870000|2024-12-13 13:17:50|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734095880000|2024-12-13 13:18:00|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734095890000|2024-12-13 13:18:10|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734095930000|2024-12-13 13:18:50|1226.65|1224.25|1226.87|1224.47|1226.87|1224.47|1226.65|1224.25|0
1734095950000|2024-12-13 13:19:10|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|1226.65|1224.25|0
1734095970000|2024-12-13 13:19:30|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|0
1734095980000|2024-12-13 13:19:40|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096010000|2024-12-13 13:20:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096030000|2024-12-13 13:20:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096080000|2024-12-13 13:21:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096090000|2024-12-13 13:21:30|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734096110000|2024-12-13 13:21:50|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096120000|2024-12-13 13:22:00|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734096130000|2024-12-13 13:22:10|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|1225.76|1223.36|0
1734096140000|2024-12-13 13:22:20|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734096160000|2024-12-13 13:22:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096190000|2024-12-13 13:23:10|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096210000|2024-12-13 13:23:30|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734096280000|2024-12-13 13:24:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096290000|2024-12-13 13:24:50|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734096300000|2024-12-13 13:25:00|1225.76|1223.36|1225.98|1223.58|1225.98|1223.58|1225.76|1223.36|0
1734096320000|2024-12-13 13:25:20|1226.2|1223.8|1226.42|1224.02|1226.42|1224.02|1226.2|1223.8|0
1734096330000|2024-12-13 13:25:30|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096360000|2024-12-13 13:26:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096390000|2024-12-13 13:26:30|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096400000|2024-12-13 13:26:40|1226.42|1224.02|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734096420000|2024-12-13 13:27:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096490000|2024-12-13 13:28:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096500000|2024-12-13 13:28:20|1226.08|1223.68|1226.2|1223.8|1226.2|1223.8|1226.08|1223.68|0
1734096540000|2024-12-13 13:29:00|1226.08|1223.68|1225.98|1223.58|1226.08|1223.68|1225.98|1223.58|0
1734096550000|2024-12-13 13:29:10|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096590000|2024-12-13 13:29:50|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096610000|2024-12-13 13:30:10|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096620000|2024-12-13 13:30:20|1226.42|1224.02|1226.64|1224.24|1226.64|1224.24|1226.42|1224.02|0
1734096630000|2024-12-13 13:30:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096650000|2024-12-13 13:30:50|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096660000|2024-12-13 13:31:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096700000|2024-12-13 13:31:40|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096730000|2024-12-13 13:32:10|1226.42|1224.02|1226.64|1224.24|1226.64|1224.24|1226.42|1224.02|0
1734096740000|2024-12-13 13:32:20|1226.42|1224.02|1226.64|1224.24|1226.64|1224.24|1226.42|1224.02|0
1734096780000|2024-12-13 13:33:00|1226.87|1224.47|1227.09|1224.69|1227.09|1224.69|1226.87|1224.47|0
1734096790000|2024-12-13 13:33:10|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|1226.87|1224.47|0
1734096830000|2024-12-13 13:33:50|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096840000|2024-12-13 13:34:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096850000|2024-12-13 13:34:10|1226.64|1224.24|1226.87|1224.47|1226.87|1224.47|1226.64|1224.24|0
1734096890000|2024-12-13 13:34:50|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734096900000|2024-12-13 13:35:00|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096920000|2024-12-13 13:35:20|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096950000|2024-12-13 13:35:50|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734096960000|2024-12-13 13:36:00|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|1226.53|1224.13|0
1734096970000|2024-12-13 13:36:10|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734096980000|2024-12-13 13:36:20|1226.2|1223.8|1225.98|1223.58|1226.2|1223.8|1225.75|1223.35|0
1734096990000|2024-12-13 13:36:30|1225.75|1223.35|1225.98|1223.58|1225.98|1223.58|1225.75|1223.35|0
1734097000000|2024-12-13 13:36:40|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734097040000|2024-12-13 13:37:20|1225.98|1223.58|1226.2|1223.8|1226.2|1223.8|1225.98|1223.58|0
1734097050000|2024-12-13 13:37:30|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|1226.42|1224.02|0
1734097070000|2024-12-13 13:37:50|1226.31|1223.91|1226.2|1223.8|1226.42|1224.02|1226.2|1223.8|0
1734097090000|2024-12-13 13:38:10|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|1225.98|1223.58|0
1734097110000|2024-12-13 13:38:30|1225.75|1223.35|1225.53|1223.13|1225.75|1223.35|1225.53|1223.13|0
1734097130000|2024-12-13 13:38:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097140000|2024-12-13 13:39:00|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734097160000|2024-12-13 13:39:20|1225.31|1222.91|1225.08|1222.68|1225.31|1222.91|1225.08|1222.68|0
1734097170000|2024-12-13 13:39:30|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097190000|2024-12-13 13:39:50|1225.08|1222.68|1224.97|1222.57|1225.08|1222.68|1224.86|1222.46|0
1734097200000|2024-12-13 13:40:00|1225.08|1222.68|1224.86|1222.46|1225.08|1222.68|1224.86|1222.46|0
1734097210000|2024-12-13 13:40:10|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734097230000|2024-12-13 13:40:30|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1734097260000|2024-12-13 13:41:00|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097270000|2024-12-13 13:41:10|1225.19|1222.79|1225.08|1222.68|1225.19|1222.79|1225.08|1222.68|0
1734097290000|2024-12-13 13:41:30|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097320000|2024-12-13 13:42:00|1225.08|1222.68|1225.31|1222.91|1225.31|1222.91|1225.08|1222.68|0
1734097330000|2024-12-13 13:42:10|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734097340000|2024-12-13 13:42:20|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1734097350000|2024-12-13 13:42:30|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734097370000|2024-12-13 13:42:50|1225.08|1222.68|1225.31|1222.91|1225.31|1222.91|1225.08|1222.68|0
1734097390000|2024-12-13 13:43:10|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734097410000|2024-12-13 13:43:30|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734097420000|2024-12-13 13:43:40|1226.2|1223.8|1225.97|1223.57|1226.2|1223.8|1225.97|1223.57|0
1734097440000|2024-12-13 13:44:00|1226.2|1223.8|1225.97|1223.57|1226.2|1223.8|1225.97|1223.57|0
1734097460000|2024-12-13 13:44:20|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734097470000|2024-12-13 13:44:30|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.75|1223.35|0
1734097500000|2024-12-13 13:45:00|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734097510000|2024-12-13 13:45:10|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734097520000|2024-12-13 13:45:20|1225.64|1223.24|1225.75|1223.35|1225.75|1223.35|1225.64|1223.24|0
1734097530000|2024-12-13 13:45:30|1225.53|1223.13|1225.75|1223.35|1225.75|1223.35|1225.53|1223.13|0
1734097540000|2024-12-13 13:45:40|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734097550000|2024-12-13 13:45:50|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097560000|2024-12-13 13:46:00|1225.53|1223.13|1225.75|1223.35|1225.75|1223.35|1225.53|1223.13|0
1734097580000|2024-12-13 13:46:20|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.75|1223.35|0
1734097590000|2024-12-13 13:46:30|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|1225.86|1223.46|0
1734097600000|2024-12-13 13:46:40|1225.97|1223.57|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734097620000|2024-12-13 13:47:00|1225.86|1223.46|1225.97|1223.57|1225.97|1223.57|1225.75|1223.35|0
1734097630000|2024-12-13 13:47:10|1226.2|1223.8|1225.97|1223.57|1226.2|1223.8|1225.97|1223.57|0
1734097640000|2024-12-13 13:47:20|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|1226.2|1223.8|0
1734097650000|2024-12-13 13:47:30|1225.97|1223.57|1226.2|1223.8|1226.2|1223.8|1225.97|1223.57|0
1734097670000|2024-12-13 13:47:50|1225.97|1223.57|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734097680000|2024-12-13 13:48:00|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|1225.97|1223.57|0
1734097700000|2024-12-13 13:48:20|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|1225.75|1223.35|0
1734097730000|2024-12-13 13:48:50|1225.97|1223.57|1225.75|1223.35|1225.97|1223.57|1225.75|1223.35|0
1734097750000|2024-12-13 13:49:10|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|1225.53|1223.13|0
1734097770000|2024-12-13 13:49:30|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|1225.41|1223.01|0
1734097780000|2024-12-13 13:49:40|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097790000|2024-12-13 13:49:50|1225.08|1222.68|1225.53|1223.13|1225.53|1223.13|1225.08|1222.68|0
1734097800000|2024-12-13 13:50:00|1225.31|1222.91|1225.31|1222.91|1225.53|1223.13|1225.31|1222.91|0
1734097810000|2024-12-13 13:50:10|1225.08|1222.68|1225.53|1223.13|1225.53|1223.13|1225.08|1222.68|0
1734097820000|2024-12-13 13:50:20|1225.63|1223.23|1225.53|1223.13|1225.63|1223.23|1225.53|1223.13|0
1734097830000|2024-12-13 13:50:30|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|1225.31|1222.91|0
1734097840000|2024-12-13 13:50:40|1225.08|1222.68|1224.86|1222.46|1225.08|1222.68|1224.86|1222.46|0
1734097860000|2024-12-13 13:51:00|1224.64|1222.24|1224.86|1222.46|1224.86|1222.46|1224.64|1222.24|0
1734097890000|2024-12-13 13:51:30|1224.64|1222.24|1224.86|1222.46|1224.86|1222.46|1224.64|1222.24|0
1734097900000|2024-12-13 13:51:40|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1734097910000|2024-12-13 13:51:50|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1734097920000|2024-12-13 13:52:00|1224.86|1222.46|1224.64|1222.24|1224.86|1222.46|1224.64|1222.24|0
1734097930000|2024-12-13 13:52:10|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734097940000|2024-12-13 13:52:20|1224.19|1221.79|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1734097950000|2024-12-13 13:52:30|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|1224.19|1221.79|0
1734097960000|2024-12-13 13:52:40|1223.97|1221.57|1223.75|1221.35|1223.97|1221.57|1223.75|1221.35|0
1734097990000|2024-12-13 13:53:10|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|1223.97|1221.57|0
1734098000000|2024-12-13 13:53:20|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734098020000|2024-12-13 13:53:40|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734098050000|2024-12-13 13:54:10|1224.19|1221.79|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1734098060000|2024-12-13 13:54:20|1223.75|1221.35|1223.97|1221.57|1223.97|1221.57|1223.75|1221.35|0
1734098070000|2024-12-13 13:54:30|1224.19|1221.79|1224.19|1221.79|1224.41|1222.01|1224.19|1221.79|0
1734098080000|2024-12-13 13:54:40|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1734098090000|2024-12-13 13:54:50|1224.86|1222.46|1225.08|1222.68|1225.08|1222.68|1224.86|1222.46|0
1734098100000|2024-12-13 13:55:00|1224.97|1222.57|1224.86|1222.46|1224.97|1222.57|1224.86|1222.46|0
1734098140000|2024-12-13 13:55:40|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098160000|2024-12-13 13:56:00|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1734098190000|2024-12-13 13:56:30|1224.74|1222.34|1224.64|1222.24|1224.74|1222.34|1224.64|1222.24|0
1734098220000|2024-12-13 13:57:00|1224.41|1222.01|1224.64|1222.24|1224.64|1222.24|1224.41|1222.01|0
1734098230000|2024-12-13 13:57:10|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734098250000|2024-12-13 13:57:30|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098280000|2024-12-13 13:58:00|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734098290000|2024-12-13 13:58:10|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098300000|2024-12-13 13:58:20|1224.52|1222.12|1224.86|1222.46|1225.08|1222.68|1224.52|1222.12|0
1734098320000|2024-12-13 13:58:40|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098340000|2024-12-13 13:59:00|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734098350000|2024-12-13 13:59:10|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|1225.08|1222.68|0
1734098360000|2024-12-13 13:59:20|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|1224.86|1222.46|0
1734098370000|2024-12-13 13:59:30|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098380000|2024-12-13 13:59:40|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|1224.41|1222.01|0
1734098390000|2024-12-13 13:59:50|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|1224.64|1222.24|0
1734098400000|2024-12-13 14:00:00|1224.19|1221.79|1223.97|1221.57|1224.19|1221.79|1223.97|1221.57|0
1734098420000|2024-12-13 14:00:20|1223.75|1221.35|1223.52|1221.12|1223.75|1221.35|1223.52|1221.12|0
1734098430000|2024-12-13 14:00:30|1223.3|1220.9|1223.3|1220.9|1223.3|1220.9|1223.3|1220.9|0
1734098440000|2024-12-13 14:00:40|1223.18|1220.78|1223.3|1220.9|1223.3|1220.9|1223.18|1220.78|0
1734098460000|2024-12-13 14:01:00|1223.08|1220.68|1223.08|1220.68|1223.3|1220.9|1223.08|1220.68|0
1734098470000|2024-12-13 14:01:10|1223.3|1220.9|1223.18|1220.78|1223.3|1220.9|1223.08|1220.68|0
1734098480000|2024-12-13 14:01:20|1223.08|1220.68|1223.08|1220.68|1223.08|1220.68|1223.08|1220.68|0
1734098490000|2024-12-13 14:01:30|1222.96|1220.56|1222.86|1220.46|1222.96|1220.56|1222.86|1220.46|0
1734098500000|2024-12-13 14:01:40|1222.63|1220.23|1222.63|1220.23|1222.63|1220.23|1222.63|1220.23|0
1734098520000|2024-12-13 14:02:00|1222.41|1220.01|1222.41|1220.01|1222.63|1220.23|1222.41|1220.01|0
1734098530000|2024-12-13 14:02:10|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|0
1734098540000|2024-12-13 14:02:20|1222.07|1219.67|1221.97|1219.57|1222.19|1219.79|1221.97|1219.57|0
1734098550000|2024-12-13 14:02:30|1222.19|1219.79|1221.97|1219.57|1222.19|1219.79|1221.97|1219.57|0
1734098560000|2024-12-13 14:02:40|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|0
1734098570000|2024-12-13 14:02:50|1221.52|1219.12|1221.52|1219.12|1221.52|1219.12|1221.52|1219.12|0
1734098580000|2024-12-13 14:03:00|1221.3|1218.9|1221.52|1219.12|1221.52|1219.12|1221.08|1218.68|0
1734098590000|2024-12-13 14:03:10|1221.3|1218.9|1221.52|1219.12|1221.52|1219.12|1221.3|1218.9|0
1734098610000|2024-12-13 14:03:30|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|0
1734098620000|2024-12-13 14:03:40|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|0
1734098630000|2024-12-13 14:03:50|1221.52|1219.12|1221.52|1219.12|1221.52|1219.12|1221.52|1219.12|0
1734098640000|2024-12-13 14:04:00|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|1221.74|1219.34|0
1734098650000|2024-12-13 14:04:10|1221.52|1219.12|1221.3|1218.9|1221.52|1219.12|1221.3|1218.9|0
1734098670000|2024-12-13 14:04:30|1221.4|1219|1220.85|1218.45|1221.4|1219|1220.85|1218.45|0
1734098680000|2024-12-13 14:04:40|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|1220.96|1218.56|0
1734098690000|2024-12-13 14:04:50|1220.85|1218.45|1220.85|1218.45|1220.96|1218.56|1220.85|1218.45|0
1734098700000|2024-12-13 14:05:00|1220.63|1218.23|1220.63|1218.23|1220.85|1218.45|1220.63|1218.23|0
1734098710000|2024-12-13 14:05:10|1220.85|1218.45|1220.63|1218.23|1220.85|1218.45|1220.63|1218.23|0
1734098720000|2024-12-13 14:05:20|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|0
1734098730000|2024-12-13 14:05:30|1220.63|1218.23|1221.08|1218.68|1221.08|1218.68|1220.63|1218.23|0
1734098740000|2024-12-13 14:05:40|1220.96|1218.56|1220.85|1218.45|1220.96|1218.56|1220.85|1218.45|0
1734098750000|2024-12-13 14:05:50|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|0
1734098760000|2024-12-13 14:06:00|1220.41|1218.01|1220.19|1217.79|1220.41|1218.01|1220.19|1217.79|0
1734098770000|2024-12-13 14:06:10|1220.41|1218.01|1220.19|1217.79|1220.41|1218.01|1220.19|1217.79|0
1734098780000|2024-12-13 14:06:20|1220.41|1218.01|1220.29|1217.89|1220.41|1218.01|1220.29|1217.89|0
1734098790000|2024-12-13 14:06:30|1220.19|1217.79|1220.41|1218.01|1220.41|1218.01|1220.19|1217.79|0
1734098800000|2024-12-13 14:06:40|1220.63|1218.23|1220.85|1218.45|1221.07|1218.67|1220.63|1218.23|0
1734098810000|2024-12-13 14:06:50|1220.63|1218.23|1220.41|1218.01|1220.63|1218.23|1220.41|1218.01|0
1734098820000|2024-12-13 14:07:00|1220.19|1217.79|1220.41|1218.01|1220.41|1218.01|1220.19|1217.79|0
1734098840000|2024-12-13 14:07:20|1220.19|1217.79|1220.41|1218.01|1220.41|1218.01|1220.19|1217.79|0
1734098850000|2024-12-13 14:07:30|1220.29|1217.89|1220.19|1217.79|1220.29|1217.89|1220.19|1217.79|0
1734098870000|2024-12-13 14:07:50|1220.41|1218.01|1220.41|1218.01|1220.41|1218.01|1220.41|1218.01|0
1734098890000|2024-12-13 14:08:10|1220.18|1217.78|1220.63|1218.23|1220.63|1218.23|1220.18|1217.78|0
1734098900000|2024-12-13 14:08:20|1220.41|1218.01|1220.85|1218.45|1220.85|1218.45|1220.41|1218.01|0
1734098910000|2024-12-13 14:08:30|1220.96|1218.56|1221.07|1218.67|1221.07|1218.67|1220.96|1218.56|0
1734098920000|2024-12-13 14:08:40|1220.96|1218.56|1220.74|1218.34|1220.96|1218.56|1220.74|1218.34|0
1734098930000|2024-12-13 14:08:50|1220.85|1218.45|1221.07|1218.67|1221.07|1218.67|1220.85|1218.45|0
1734098940000|2024-12-13 14:09:00|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|0
1734098960000|2024-12-13 14:09:20|1220.63|1218.23|1220.85|1218.45|1220.85|1218.45|1220.63|1218.23|0
1734098970000|2024-12-13 14:09:30|1221.07|1218.67|1221.07|1218.67|1221.07|1218.67|1221.07|1218.67|0
1734098980000|2024-12-13 14:09:40|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|1220.85|1218.45|0
1734098990000|2024-12-13 14:09:50|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|0
1734099000000|2024-12-13 14:10:00|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|1220.51|1218.11|0
1734099010000|2024-12-13 14:10:10|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|0
1734099030000|2024-12-13 14:10:30|1220.41|1218.01|1220.41|1218.01|1220.63|1218.23|1220.29|1217.89|0
1734099040000|2024-12-13 14:10:40|1220.18|1217.78|1220.18|1217.78|1220.18|1217.78|1220.18|1217.78|0
1734099050000|2024-12-13 14:10:50|1219.96|1217.56|1219.85|1217.45|1219.96|1217.56|1219.85|1217.45|0
1734099060000|2024-12-13 14:11:00|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|0
1734099070000|2024-12-13 14:11:10|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|0
1734099080000|2024-12-13 14:11:20|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|0
1734099090000|2024-12-13 14:11:30|1219.52|1217.12|1219.18|1216.78|1219.52|1217.12|1219.18|1216.78|0
1734099100000|2024-12-13 14:11:40|1219.29|1216.89|1219.18|1216.78|1219.29|1216.89|1219.07|1216.67|0
1734099110000|2024-12-13 14:11:50|1219.07|1216.67|1219.07|1216.67|1219.18|1216.78|1219.07|1216.67|0
1734099120000|2024-12-13 14:12:00|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|1219.29|1216.89|0
1734099130000|2024-12-13 14:12:10|1219.29|1216.89|1219.52|1217.12|1219.52|1217.12|1219.29|1216.89|0
1734099140000|2024-12-13 14:12:20|1219.62|1217.22|1220.18|1217.78|1220.18|1217.78|1219.62|1217.22|0
1734099160000|2024-12-13 14:12:40|1220.41|1218.01|1220.18|1217.78|1220.41|1218.01|1220.18|1217.78|0
1734099170000|2024-12-13 14:12:50|1220.41|1218.01|1220.96|1218.56|1220.96|1218.56|1220.41|1218.01|0
1734099180000|2024-12-13 14:13:00|1220.85|1218.45|1220.41|1218.01|1220.85|1218.45|1220.41|1218.01|0
1734099200000|2024-12-13 14:13:20|1220.63|1218.23|1220.41|1218.01|1220.63|1218.23|1220.41|1218.01|0
1734099210000|2024-12-13 14:13:30|1220.51|1218.11|1220.41|1218.01|1220.51|1218.11|1220.41|1218.01|0
1734099220000|2024-12-13 14:13:40|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|0
1734099230000|2024-12-13 14:13:50|1220.41|1218.01|1220.41|1218.01|1220.63|1218.23|1220.41|1218.01|0
1734099240000|2024-12-13 14:14:00|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|0
1734099250000|2024-12-13 14:14:10|1220.41|1218.01|1220.63|1218.23|1220.63|1218.23|1220.41|1218.01|0
1734099270000|2024-12-13 14:14:30|1220.18|1217.78|1219.96|1217.56|1220.18|1217.78|1219.96|1217.56|0
1734099290000|2024-12-13 14:14:50|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|0
1734099310000|2024-12-13 14:15:10|1219.29|1216.89|1219.52|1217.12|1219.52|1217.12|1219.29|1216.89|0
1734099320000|2024-12-13 14:15:20|1219.74|1217.34|1219.74|1217.34|1219.74|1217.34|1219.52|1217.12|0
1734099330000|2024-12-13 14:15:30|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|0
1734099340000|2024-12-13 14:15:40|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|0
1734099350000|2024-12-13 14:15:50|1219.07|1216.67|1219.07|1216.67|1219.07|1216.67|1219.07|1216.67|0
1734099360000|2024-12-13 14:16:00|1219.29|1216.89|1219.07|1216.67|1219.29|1216.89|1219.07|1216.67|0
1734099370000|2024-12-13 14:16:10|1219.18|1216.78|1219.07|1216.67|1219.18|1216.78|1219.07|1216.67|0
1734099380000|2024-12-13 14:16:20|1218.96|1216.56|1219.07|1216.67|1219.07|1216.67|1218.96|1216.56|0
1734099400000|2024-12-13 14:16:40|1218.85|1216.45|1218.85|1216.45|1218.85|1216.45|1218.85|1216.45|0
1734099410000|2024-12-13 14:16:50|1219.07|1216.67|1219.07|1216.67|1219.07|1216.67|1219.07|1216.67|0
1734099420000|2024-12-13 14:17:00|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|0
1734099430000|2024-12-13 14:17:10|1219.07|1216.67|1218.85|1216.45|1219.07|1216.67|1218.85|1216.45|0
1734099440000|2024-12-13 14:17:20|1218.96|1216.56|1218.73|1216.33|1218.96|1216.56|1218.73|1216.33|0
1734099450000|2024-12-13 14:17:30|1218.85|1216.45|1218.63|1216.23|1218.85|1216.45|1218.63|1216.23|0
1734099460000|2024-12-13 14:17:40|1218.4|1216|1218.18|1215.78|1218.4|1216|1218.18|1215.78|0
1734099480000|2024-12-13 14:18:00|1218.4|1216|1218.63|1216.23|1218.63|1216.23|1218.4|1216|0
1734099490000|2024-12-13 14:18:10|1218.4|1216|1218.63|1216.23|1218.63|1216.23|1218.4|1216|0
1734099510000|2024-12-13 14:18:30|1218.85|1216.45|1218.4|1216|1218.85|1216.45|1218.4|1216|0
1734099530000|2024-12-13 14:18:50|1218.29|1215.89|1218.4|1216|1218.4|1216|1218.29|1215.89|0
1734099550000|2024-12-13 14:19:10|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|0
1734099560000|2024-12-13 14:19:20|1218.63|1216.23|1218.63|1216.23|1218.63|1216.23|1218.63|1216.23|0
1734099580000|2024-12-13 14:19:40|1218.51|1216.11|1218.18|1215.78|1218.51|1216.11|1218.18|1215.78|0
1734099600000|2024-12-13 14:20:00|1218.29|1215.89|1218.18|1215.78|1218.29|1215.89|1218.18|1215.78|0
1734099620000|2024-12-13 14:20:20|1218.4|1216|1218.63|1216.23|1218.63|1216.23|1218.4|1216|0
1734099630000|2024-12-13 14:20:30|1218.4|1216|1218.4|1216|1218.4|1216|1218.18|1215.78|0
1734099650000|2024-12-13 14:20:50|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|0
1734099670000|2024-12-13 14:21:10|1217.96|1215.56|1217.96|1215.56|1218.18|1215.78|1217.96|1215.56|0
1734099680000|2024-12-13 14:21:20|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|0
1734099690000|2024-12-13 14:21:30|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|0
1734099700000|2024-12-13 14:21:40|1217.74|1215.34|1217.29|1214.89|1217.74|1215.34|1217.29|1214.89|0
1734099710000|2024-12-13 14:21:50|1217.51|1215.11|1217.51|1215.11|1217.51|1215.11|1217.51|1215.11|0
1734099720000|2024-12-13 14:22:00|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|0
1734099730000|2024-12-13 14:22:10|1217.51|1215.11|1217.51|1215.11|1217.51|1215.11|1217.51|1215.11|0
1734099750000|2024-12-13 14:22:30|1217.29|1214.89|1217.51|1215.11|1217.51|1215.11|1217.29|1214.89|0
1734099760000|2024-12-13 14:22:40|1217.74|1215.34|1218.18|1215.78|1218.18|1215.78|1217.74|1215.34|0
1734099770000|2024-12-13 14:22:50|1218.4|1216|1218.63|1216.23|1218.63|1216.23|1218.4|1216|0
1734099780000|2024-12-13 14:23:00|1218.4|1216|1218.51|1216.11|1218.51|1216.11|1218.4|1216|0
1734099790000|2024-12-13 14:23:10|1218.63|1216.23|1218.4|1216|1218.63|1216.23|1218.4|1216|0
1734099800000|2024-12-13 14:23:20|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|0
1734099810000|2024-12-13 14:23:30|1217.74|1215.34|1217.96|1215.56|1217.96|1215.56|1217.74|1215.34|0
1734099820000|2024-12-13 14:23:40|1217.74|1215.34|1217.74|1215.34|1217.74|1215.34|1217.74|1215.34|0
1734099830000|2024-12-13 14:23:50|1217.84|1215.44|1218.18|1215.78|1218.18|1215.78|1217.84|1215.44|0
1734099840000|2024-12-13 14:24:00|1218.4|1216|1218.4|1216|1218.4|1216|1218.4|1216|0
1734099850000|2024-12-13 14:24:10|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|1218.18|1215.78|0
1734099880000|2024-12-13 14:24:40|1218.4|1216|1218.18|1215.78|1218.4|1216|1218.18|1215.78|0
1734099890000|2024-12-13 14:24:50|1217.96|1215.56|1217.74|1215.34|1217.96|1215.56|1217.74|1215.34|0
1734099900000|2024-12-13 14:25:00|1217.51|1215.11|1217.07|1214.67|1217.51|1215.11|1217.07|1214.67|0
1734099910000|2024-12-13 14:25:10|1216.85|1214.45|1216.62|1214.22|1216.85|1214.45|1216.62|1214.22|0
1734099920000|2024-12-13 14:25:20|1216.85|1214.45|1216.85|1214.45|1216.85|1214.45|1216.85|1214.45|0
1734099930000|2024-12-13 14:25:30|1217.07|1214.67|1217.07|1214.67|1217.07|1214.67|1217.07|1214.67|0
1734099940000|2024-12-13 14:25:40|1216.95|1214.55|1217.07|1214.67|1217.07|1214.67|1216.95|1214.55|0
1734099950000|2024-12-13 14:25:50|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|0
1734099960000|2024-12-13 14:26:00|1217.51|1215.11|1217.74|1215.34|1217.96|1215.56|1217.51|1215.11|0
1734099970000|2024-12-13 14:26:10|1217.51|1215.11|1217.74|1215.34|1217.74|1215.34|1217.51|1215.11|0
1734099980000|2024-12-13 14:26:20|1217.96|1215.56|1217.96|1215.56|1218.4|1216|1217.96|1215.56|0
1734099990000|2024-12-13 14:26:30|1217.84|1215.44|1217.74|1215.34|1217.84|1215.44|1217.74|1215.34|0
1734100010000|2024-12-13 14:26:50|1217.51|1215.11|1217.74|1215.34|1217.74|1215.34|1217.51|1215.11|0
1734100020000|2024-12-13 14:27:00|1217.51|1215.11|1217.74|1215.34|1217.74|1215.34|1217.51|1215.11|0
1734100030000|2024-12-13 14:27:10|1217.96|1215.56|1218.18|1215.78|1218.18|1215.78|1217.96|1215.56|0
1734100040000|2024-12-13 14:27:20|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|1217.96|1215.56|0
1734100050000|2024-12-13 14:27:30|1218.18|1215.78|1218.4|1216|1218.4|1216|1218.18|1215.78|0
1734100060000|2024-12-13 14:27:40|1218.18|1215.78|1217.96|1215.56|1218.18|1215.78|1217.96|1215.56|0
1734100070000|2024-12-13 14:27:50|1217.51|1215.11|1217.74|1215.34|1217.74|1215.34|1217.51|1215.11|0
1734100080000|2024-12-13 14:28:00|1217.07|1214.67|1217.51|1215.11|1217.51|1215.11|1217.07|1214.67|0
1734100100000|2024-12-13 14:28:20|1217.74|1215.34|1217.74|1215.34|1217.74|1215.34|1217.51|1215.11|0
1734100110000|2024-12-13 14:28:30|1217.51|1215.11|1217.29|1214.89|1217.51|1215.11|1217.29|1214.89|0
1734100120000|2024-12-13 14:28:40|1217.51|1215.11|1217.29|1214.89|1217.51|1215.11|1217.29|1214.89|0
1734100130000|2024-12-13 14:28:50|1217.51|1215.11|1217.4|1215|1217.74|1215.34|1217.4|1215|0
1734100140000|2024-12-13 14:29:00|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|1216.85|1214.45|0
1734100150000|2024-12-13 14:29:10|1217.51|1215.11|1218.62|1216.22|1218.62|1216.22|1217.51|1215.11|0
1734100160000|2024-12-13 14:29:20|1219.29|1216.89|1219.29|1216.89|1219.29|1216.89|1219.07|1216.67|0
1734100170000|2024-12-13 14:29:30|1219.74|1217.34|1219.96|1217.56|1220.18|1217.78|1219.74|1217.34|0
1734100180000|2024-12-13 14:29:40|1220.4|1218|1220.63|1218.23|1220.63|1218.23|1220.4|1218|0
1734100190000|2024-12-13 14:29:50|1220.4|1218|1220.4|1218|1220.63|1218.23|1219.96|1217.56|0
1734100200000|2024-12-13 14:30:00|1218.62|1216.22|1217.29|1214.89|1218.62|1216.22|1217.29|1214.89|0
1734100210000|2024-12-13 14:30:10|1217.96|1215.56|1218.62|1216.22|1218.62|1216.22|1217.96|1215.56|0
1734100220000|2024-12-13 14:30:20|1218.85|1216.45|1220.18|1217.78|1220.18|1217.78|1218.85|1216.45|0
1734100230000|2024-12-13 14:30:30|1219.84|1217.44|1220.18|1217.78|1220.18|1217.78|1219.74|1217.34|0
1734100240000|2024-12-13 14:30:40|1221.07|1218.67|1220.63|1218.23|1221.07|1218.67|1220.63|1218.23|0
1734100250000|2024-12-13 14:30:50|1220.4|1218|1220.06|1217.66|1220.4|1218|1219.96|1217.56|0
1734100260000|2024-12-13 14:31:00|1219.74|1217.34|1218.18|1215.78|1219.74|1217.34|1218.18|1215.78|0
1734100270000|2024-12-13 14:31:10|1218.62|1216.22|1218.85|1216.45|1218.85|1216.45|1218.4|1216|0
1734100280000|2024-12-13 14:31:20|1218.62|1216.22|1218.62|1216.22|1218.62|1216.22|1218.62|1216.22|0
1734100290000|2024-12-13 14:31:30|1218.4|1216|1218.85|1216.45|1218.85|1216.45|1218.4|1216|0
1734100300000|2024-12-13 14:31:40|1218.62|1216.22|1217.73|1215.33|1218.62|1216.22|1217.73|1215.33|0
1734100310000|2024-12-13 14:31:50|1217.96|1215.56|1217.29|1214.89|1217.96|1215.56|1217.29|1214.89|0
1734100320000|2024-12-13 14:32:00|1217.73|1215.33|1218.4|1216|1218.62|1216.22|1217.73|1215.33|0
1734100330000|2024-12-13 14:32:10|1218.18|1215.78|1218.18|1215.78|1218.4|1216|1217.96|1215.56|0
1734100340000|2024-12-13 14:32:20|1218.06|1215.66|1217.73|1215.33|1218.06|1215.66|1217.73|1215.33|0
1734100350000|2024-12-13 14:32:30|1217.96|1215.56|1217.73|1215.33|1218.18|1215.78|1217.73|1215.33|0
1734100360000|2024-12-13 14:32:40|1217.96|1215.56|1217.73|1215.33|1218.18|1215.78|1217.73|1215.33|0
1734100370000|2024-12-13 14:32:50|1218.4|1216|1218.18|1215.78|1218.4|1216|1218.18|1215.78|0
1734100380000|2024-12-13 14:33:00|1218.29|1215.89|1218.85|1216.45|1218.85|1216.45|1218.29|1215.89|0
1734100390000|2024-12-13 14:33:10|1219.46|1217.06|1219.69|1217.29|1219.69|1217.29|1219.46|1217.06|0
1734100400000|2024-12-13 14:33:20|1220.13|1217.73|1218.86|1216.46|1220.13|1217.73|1218.86|1216.46|0
1734100410000|2024-12-13 14:33:30|1218.63|1216.23|1218.41|1216.01|1218.63|1216.23|1218.41|1216.01|0
1734100420000|2024-12-13 14:33:40|1218.52|1216.12|1218.63|1216.23|1218.63|1216.23|1218.41|1216.01|0
1734100430000|2024-12-13 14:33:50|1218.85|1216.45|1219.3|1216.9|1219.3|1216.9|1218.85|1216.45|0
1734100440000|2024-12-13 14:34:00|1219.74|1217.34|1219.74|1217.34|1219.97|1217.57|1219.74|1217.34|0
1734100450000|2024-12-13 14:34:10|1219.97|1217.57|1219.3|1216.9|1219.97|1217.57|1219.3|1216.9|0
1734100460000|2024-12-13 14:34:20|1219.52|1217.12|1219.63|1217.23|1219.63|1217.23|1219.52|1217.12|0
1734100470000|2024-12-13 14:34:30|1219.74|1217.34|1219.74|1217.34|1219.97|1217.57|1219.74|1217.34|0
1734100480000|2024-12-13 14:34:40|1220.19|1217.79|1220.86|1218.46|1220.86|1218.46|1220.19|1217.79|0
1734100490000|2024-12-13 14:34:50|1220.63|1218.23|1220.41|1218.01|1220.86|1218.46|1220.41|1218.01|0
1734100500000|2024-12-13 14:35:00|1220.63|1218.23|1220.41|1218.01|1220.63|1218.23|1220.41|1218.01|0
1734100510000|2024-12-13 14:35:10|1219.74|1217.34|1219.08|1216.68|1219.74|1217.34|1219.08|1216.68|0
1734100520000|2024-12-13 14:35:20|1218.63|1216.23|1218.63|1216.23|1218.63|1216.23|1217.96|1215.56|0
1734100530000|2024-12-13 14:35:30|1218.85|1216.45|1217.52|1215.12|1218.85|1216.45|1217.52|1215.12|0
1734100540000|2024-12-13 14:35:40|1217.74|1215.34|1217.52|1215.12|1217.74|1215.34|1217.52|1215.12|0
1734100550000|2024-12-13 14:35:50|1217.96|1215.56|1218.19|1215.79|1218.19|1215.79|1217.96|1215.56|0
1734100560000|2024-12-13 14:36:00|1218.63|1216.23|1219.08|1216.68|1219.08|1216.68|1218.41|1216.01|0
1734100570000|2024-12-13 14:36:10|1218.85|1216.45|1219.08|1216.68|1219.08|1216.68|1218.85|1216.45|0
1734100580000|2024-12-13 14:36:20|1219.3|1216.9|1219.74|1217.34|1219.74|1217.34|1219.3|1216.9|0
1734100590000|2024-12-13 14:36:30|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|1219.52|1217.12|0
1734100600000|2024-12-13 14:36:40|1220.19|1217.79|1219.97|1217.57|1220.19|1217.79|1219.97|1217.57|0
1734100610000|2024-12-13 14:36:50|1220.19|1217.79|1220.63|1218.23|1220.63|1218.23|1220.19|1217.79|0
1734100620000|2024-12-13 14:37:00|1220.86|1218.46|1221.08|1218.68|1221.08|1218.68|1220.86|1218.46|0
1734100630000|2024-12-13 14:37:10|1220.86|1218.46|1220.86|1218.46|1221.08|1218.68|1220.86|1218.46|0
1734100640000|2024-12-13 14:37:20|1220.63|1218.23|1221.52|1219.12|1221.52|1219.12|1220.63|1218.23|0
1734100650000|2024-12-13 14:37:30|1221.75|1219.35|1221.3|1218.9|1221.75|1219.35|1221.3|1218.9|0
1734100660000|2024-12-13 14:37:40|1221.52|1219.12|1220.86|1218.46|1221.52|1219.12|1220.86|1218.46|0
1734100670000|2024-12-13 14:37:50|1221.08|1218.68|1221.3|1218.9|1221.3|1218.9|1221.08|1218.68|0
1734100680000|2024-12-13 14:38:00|1221.08|1218.68|1220.63|1218.23|1221.08|1218.68|1220.41|1218.01|0
1734100690000|2024-12-13 14:38:10|1220.86|1218.46|1220.63|1218.23|1220.86|1218.46|1220.63|1218.23|0
1734100700000|2024-12-13 14:38:20|1220.19|1217.79|1219.97|1217.57|1220.19|1217.79|1219.97|1217.57|0
1734100710000|2024-12-13 14:38:30|1220.19|1217.79|1220.41|1218.01|1220.41|1218.01|1220.19|1217.79|0
1734100720000|2024-12-13 14:38:40|1220.19|1217.79|1219.97|1217.57|1220.19|1217.79|1219.97|1217.57|0
1734100730000|2024-12-13 14:38:50|1220.19|1217.79|1219.74|1217.34|1220.19|1217.79|1219.74|1217.34|0
1734100740000|2024-12-13 14:39:00|1219.08|1216.68|1219.74|1217.34|1219.74|1217.34|1219.08|1216.68|0
1734100750000|2024-12-13 14:39:10|1220.19|1217.79|1220.41|1218.01|1220.63|1218.23|1220.19|1217.79|0
1734100760000|2024-12-13 14:39:20|1220.63|1218.23|1220.86|1218.46|1220.86|1218.46|1220.63|1218.23|0
1734100770000|2024-12-13 14:39:30|1221.08|1218.68|1221.3|1218.9|1221.3|1218.9|1221.08|1218.68|0
1734100780000|2024-12-13 14:39:40|1221.52|1219.12|1221.52|1219.12|1221.52|1219.12|1221.3|1218.9|0
1734100790000|2024-12-13 14:39:50|1221.3|1218.9|1221.52|1219.12|1221.52|1219.12|1221.3|1218.9|0
1734100800000|2024-12-13 14:40:00|1221.75|1219.35|1221.97|1219.57|1221.97|1219.57|1221.75|1219.35|0
1734100810000|2024-12-13 14:40:10|1221.75|1219.35|1221.97|1219.57|1221.97|1219.57|1221.75|1219.35|0
1734100820000|2024-12-13 14:40:20|1222.19|1219.79|1221.97|1219.57|1222.19|1219.79|1221.75|1219.35|0
1734100830000|2024-12-13 14:40:30|1221.3|1218.9|1221.08|1218.68|1221.3|1218.9|1221.08|1218.68|0
1734100840000|2024-12-13 14:40:40|1221.3|1218.9|1221.75|1219.35|1221.75|1219.35|1221.3|1218.9|0
1734100850000|2024-12-13 14:40:50|1221.97|1219.57|1221.97|1219.57|1222.19|1219.79|1221.75|1219.35|0
1734100860000|2024-12-13 14:41:00|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|0
1734100870000|2024-12-13 14:41:10|1222.41|1220.01|1222.19|1219.79|1222.41|1220.01|1222.19|1219.79|0
1734100880000|2024-12-13 14:41:20|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|1221.52|1219.12|0
1734100890000|2024-12-13 14:41:30|1221.97|1219.57|1222.32|1219.92|1222.32|1219.92|1221.75|1219.35|0
1734100900000|2024-12-13 14:41:40|1222.09|1219.69|1222.09|1219.69|1222.32|1219.92|1221.87|1219.47|0
1734100910000|2024-12-13 14:41:50|1222.32|1219.92|1222.54|1220.14|1222.54|1220.14|1222.32|1219.92|0
1734100920000|2024-12-13 14:42:00|1222.32|1219.92|1222.09|1219.69|1222.54|1220.14|1222.09|1219.69|0
1734100930000|2024-12-13 14:42:10|1222.32|1219.92|1222.54|1220.14|1222.54|1220.14|1222.32|1219.92|0
1734100940000|2024-12-13 14:42:20|1222.32|1219.92|1222.54|1220.14|1222.54|1220.14|1222.32|1219.92|0
1734100950000|2024-12-13 14:42:30|1222.76|1220.36|1222.54|1220.14|1222.76|1220.36|1222.32|1219.92|0
1734100960000|2024-12-13 14:42:40|1222.76|1220.36|1222.76|1220.36|1222.76|1220.36|1222.76|1220.36|0
1734100980000|2024-12-13 14:43:00|1222.98|1220.58|1223.21|1220.81|1223.21|1220.81|1222.98|1220.58|0
1734100990000|2024-12-13 14:43:10|1223.43|1221.03|1223.87|1221.47|1223.87|1221.47|1223.43|1221.03|0
1734101000000|2024-12-13 14:43:20|1223.65|1221.25|1223.65|1221.25|1223.65|1221.25|1223.43|1221.03|0
1734101010000|2024-12-13 14:43:30|1223.87|1221.47|1223.87|1221.47|1223.87|1221.47|1223.87|1221.47|0
1734101020000|2024-12-13 14:43:40|1224.1|1221.7|1224.32|1221.92|1224.32|1221.92|1224.1|1221.7|0
1734101030000|2024-12-13 14:43:50|1224.54|1222.14|1223.87|1221.47|1224.54|1222.14|1223.87|1221.47|0
1734101040000|2024-12-13 14:44:00|1224.1|1221.7|1224.54|1222.14|1224.54|1222.14|1224.1|1221.7|0
1734101050000|2024-12-13 14:44:10|1224.76|1222.36|1224.76|1222.36|1224.76|1222.36|1224.54|1222.14|0
1734101060000|2024-12-13 14:44:20|1224.54|1222.14|1224.43|1222.03|1224.54|1222.14|1224.32|1221.92|0
1734101070000|2024-12-13 14:44:30|1224.54|1222.14|1225.21|1222.81|1225.21|1222.81|1224.54|1222.14|0
1734101080000|2024-12-13 14:44:40|1224.54|1222.14|1224.1|1221.7|1224.54|1222.14|1224.1|1221.7|0
1734101090000|2024-12-13 14:44:50|1223.98|1221.58|1224.1|1221.7|1224.1|1221.7|1223.65|1221.25|0
1734101100000|2024-12-13 14:45:00|1224.54|1222.14|1224.76|1222.36|1224.99|1222.59|1224.54|1222.14|0
1734101110000|2024-12-13 14:45:10|1224.54|1222.14|1224.76|1222.36|1224.76|1222.36|1224.54|1222.14|0
1734101120000|2024-12-13 14:45:20|1224.54|1222.14|1224.76|1222.36|1224.76|1222.36|1224.54|1222.14|0
1734101130000|2024-12-13 14:45:30|1224.99|1222.59|1224.99|1222.59|1224.99|1222.59|1224.99|1222.59|0
1734101140000|2024-12-13 14:45:40|1225.21|1222.81|1225.43|1223.03|1225.43|1223.03|1225.21|1222.81|0
1734101150000|2024-12-13 14:45:50|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|1225.65|1223.25|0
1734101160000|2024-12-13 14:46:00|1225.21|1222.81|1225.21|1222.81|1225.32|1222.92|1225.21|1222.81|0
1734101170000|2024-12-13 14:46:10|1225.43|1223.03|1225.88|1223.48|1226.1|1223.7|1225.43|1223.03|0
1734101180000|2024-12-13 14:46:20|1226.1|1223.7|1226.1|1223.7|1226.32|1223.92|1226.1|1223.7|0
1734101190000|2024-12-13 14:46:30|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|0
1734101200000|2024-12-13 14:46:40|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|0
1734101210000|2024-12-13 14:46:50|1226.32|1223.92|1226.32|1223.92|1226.32|1223.92|1226.1|1223.7|0
1734101220000|2024-12-13 14:47:00|1226.77|1224.37|1225.88|1223.48|1226.77|1224.37|1225.88|1223.48|0
1734101230000|2024-12-13 14:47:10|1226.1|1223.7|1225.88|1223.48|1226.1|1223.7|1225.88|1223.48|0
1734101240000|2024-12-13 14:47:20|1225.65|1223.25|1226.32|1223.92|1226.32|1223.92|1225.65|1223.25|0
1734101250000|2024-12-13 14:47:30|1225.88|1223.48|1226.32|1223.92|1226.32|1223.92|1225.88|1223.48|0
1734101260000|2024-12-13 14:47:40|1226.55|1224.15|1226.32|1223.92|1226.55|1224.15|1226.1|1223.7|0
1734101270000|2024-12-13 14:47:50|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1734101280000|2024-12-13 14:48:00|1226.32|1223.92|1226.1|1223.7|1226.32|1223.92|1226.1|1223.7|0
1734101290000|2024-12-13 14:48:10|1225.88|1223.48|1225.88|1223.48|1226.1|1223.7|1225.88|1223.48|0
1734101300000|2024-12-13 14:48:20|1225.65|1223.25|1225.88|1223.48|1226.1|1223.7|1225.65|1223.25|0
1734101310000|2024-12-13 14:48:30|1226.1|1223.7|1226.77|1224.37|1226.77|1224.37|1226.1|1223.7|0
1734101320000|2024-12-13 14:48:40|1226.65|1224.25|1226.54|1224.14|1226.65|1224.25|1226.54|1224.14|0
1734101330000|2024-12-13 14:48:50|1226.32|1223.92|1226.54|1224.14|1226.54|1224.14|1226.32|1223.92|0
1734101340000|2024-12-13 14:49:00|1226.32|1223.92|1226.1|1223.7|1226.32|1223.92|1226.1|1223.7|0
1734101350000|2024-12-13 14:49:10|1225.88|1223.48|1225.21|1222.81|1225.88|1223.48|1224.99|1222.59|0
1734101360000|2024-12-13 14:49:20|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|0
1734101370000|2024-12-13 14:49:30|1225.21|1222.81|1224.54|1222.14|1225.21|1222.81|1224.54|1222.14|0
1734101380000|2024-12-13 14:49:40|1225.07|1222.67|1225.07|1222.67|1225.29|1222.89|1225.07|1222.67|0
1734101390000|2024-12-13 14:49:50|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|1224.85|1222.45|0
1734101400000|2024-12-13 14:50:00|1225.07|1222.67|1224.4|1222|1225.07|1222.67|1224.4|1222|0
1734101410000|2024-12-13 14:50:10|1224.18|1221.78|1224.4|1222|1224.4|1222|1223.96|1221.56|0
1734101420000|2024-12-13 14:50:20|1224.62|1222.22|1224.18|1221.78|1224.62|1222.22|1224.18|1221.78|0
1734101430000|2024-12-13 14:50:30|1223.96|1221.56|1223.96|1221.56|1223.96|1221.56|1223.73|1221.33|0
1734101440000|2024-12-13 14:50:40|1224.18|1221.78|1223.96|1221.56|1224.18|1221.78|1223.73|1221.33|0
1734101450000|2024-12-13 14:50:50|1224.18|1221.78|1224.85|1222.45|1224.85|1222.45|1224.18|1221.78|0
1734101460000|2024-12-13 14:51:00|1225.07|1222.67|1225.74|1223.34|1225.74|1223.34|1225.07|1222.67|0
1734101470000|2024-12-13 14:51:10|1225.96|1223.56|1225.74|1223.34|1225.96|1223.56|1225.74|1223.34|0
1734101480000|2024-12-13 14:51:20|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734101490000|2024-12-13 14:51:30|1226.18|1223.78|1225.74|1223.34|1226.18|1223.78|1225.74|1223.34|0
1734101500000|2024-12-13 14:51:40|1224.85|1222.45|1225.29|1222.89|1225.29|1222.89|1224.85|1222.45|0
1734101510000|2024-12-13 14:51:50|1225.51|1223.11|1225.74|1223.34|1225.74|1223.34|1225.51|1223.11|0
1734101520000|2024-12-13 14:52:00|1225.51|1223.11|1225.51|1223.11|1225.51|1223.11|1225.29|1222.89|0
1734101530000|2024-12-13 14:52:10|1225.29|1222.89|1225.07|1222.67|1225.29|1222.89|1225.07|1222.67|0
1734101540000|2024-12-13 14:52:20|1225.29|1222.89|1224.85|1222.45|1225.29|1222.89|1224.85|1222.45|0
1734101550000|2024-12-13 14:52:30|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.4|1222|0
1734101560000|2024-12-13 14:52:40|1224.85|1222.45|1224.18|1221.78|1224.85|1222.45|1224.18|1221.78|0
1734101570000|2024-12-13 14:52:50|1223.51|1221.11|1223.51|1221.11|1223.51|1221.11|1223.29|1220.89|0
1734101580000|2024-12-13 14:53:00|1223.29|1220.89|1223.07|1220.67|1223.29|1220.89|1222.62|1220.22|0
1734101590000|2024-12-13 14:53:10|1223.29|1220.89|1222.84|1220.44|1223.29|1220.89|1222.62|1220.22|0
1734101600000|2024-12-13 14:53:20|1223.07|1220.67|1222.84|1220.44|1223.07|1220.67|1222.84|1220.44|0
1734101610000|2024-12-13 14:53:30|1222.62|1220.22|1221.95|1219.55|1222.62|1220.22|1221.95|1219.55|0
1734101620000|2024-12-13 14:53:40|1221.73|1219.33|1221.73|1219.33|1221.73|1219.33|1221.73|1219.33|0
1734101630000|2024-12-13 14:53:50|1221.51|1219.11|1221.51|1219.11|1221.51|1219.11|1221.07|1218.67|0
1734101640000|2024-12-13 14:54:00|1221.07|1218.67|1220.84|1218.44|1221.07|1218.67|1220.18|1217.78|0
1734101650000|2024-12-13 14:54:10|1220.4|1218|1220.4|1218|1220.4|1218|1220.18|1217.78|0
1734101660000|2024-12-13 14:54:20|1220.18|1217.78|1219.73|1217.33|1220.18|1217.78|1219.29|1216.89|0
1734101670000|2024-12-13 14:54:30|1219.95|1217.55|1219.73|1217.33|1219.95|1217.55|1219.29|1216.89|0
1734101680000|2024-12-13 14:54:40|1220.06|1217.66|1219.95|1217.55|1220.06|1217.66|1219.95|1217.55|0
1734101690000|2024-12-13 14:54:50|1220.18|1217.78|1219.95|1217.55|1220.4|1218|1219.95|1217.55|0
1734101700000|2024-12-13 14:55:00|1219.73|1217.33|1219.95|1217.55|1220.06|1217.66|1219.73|1217.33|0
1734101710000|2024-12-13 14:55:10|1219.51|1217.11|1219.73|1217.33|1219.73|1217.33|1219.51|1217.11|0
1734101720000|2024-12-13 14:55:20|1219.29|1216.89|1219.51|1217.11|1219.51|1217.11|1219.29|1216.89|0
1734101730000|2024-12-13 14:55:30|1219.39|1216.99|1219.06|1216.66|1219.39|1216.99|1218.84|1216.44|0
1734101740000|2024-12-13 14:55:40|1219.51|1217.11|1219.95|1217.55|1219.95|1217.55|1219.51|1217.11|0
1734101750000|2024-12-13 14:55:50|1220.18|1217.78|1219.73|1217.33|1220.4|1218|1219.73|1217.33|0
1734101760000|2024-12-13 14:56:00|1219.51|1217.11|1219.51|1217.11|1219.51|1217.11|1219.29|1216.89|0
1734101770000|2024-12-13 14:56:10|1219.29|1216.89|1218.84|1216.44|1219.29|1216.89|1218.84|1216.44|0
1734101780000|2024-12-13 14:56:20|1219.29|1216.89|1219.06|1216.66|1219.29|1216.89|1219.06|1216.66|0
1734101790000|2024-12-13 14:56:30|1218.84|1216.44|1218.62|1216.22|1218.84|1216.44|1218.62|1216.22|0
1734101800000|2024-12-13 14:56:40|1218.84|1216.44|1218.62|1216.22|1219.06|1216.66|1218.62|1216.22|0
1734101810000|2024-12-13 14:56:50|1218.84|1216.44|1219.06|1216.66|1219.06|1216.66|1218.84|1216.44|0
1734101820000|2024-12-13 14:57:00|1218.84|1216.44|1218.62|1216.22|1218.84|1216.44|1218.62|1216.22|0
1734101840000|2024-12-13 14:57:20|1218.84|1216.44|1219.06|1216.66|1219.51|1217.11|1218.84|1216.44|0
1734101850000|2024-12-13 14:57:30|1218.84|1216.44|1219.06|1216.66|1219.06|1216.66|1218.84|1216.44|0
1734101860000|2024-12-13 14:57:40|1219.29|1216.89|1219.73|1217.33|1219.73|1217.33|1219.29|1216.89|0
1734101870000|2024-12-13 14:57:50|1219.95|1217.55|1219.51|1217.11|1219.95|1217.55|1219.51|1217.11|0
1734101880000|2024-12-13 14:58:00|1219.95|1217.55|1221.06|1218.66|1221.29|1218.89|1219.95|1217.55|0
1734101890000|2024-12-13 14:58:10|1220.84|1218.44|1221.06|1218.66|1221.06|1218.66|1220.84|1218.44|0
1734101900000|2024-12-13 14:58:20|1221.29|1218.89|1221.51|1219.11|1221.51|1219.11|1221.29|1218.89|0
1734101910000|2024-12-13 14:58:30|1221.73|1219.33|1220.62|1218.22|1221.73|1219.33|1220.62|1218.22|0
1734101920000|2024-12-13 14:58:40|1220.4|1218|1220.53|1218.13|1220.62|1218.22|1220.4|1218|0
1734101930000|2024-12-13 14:58:50|1220.31|1217.91|1220.31|1217.91|1220.31|1217.91|1220.31|1217.91|0
1734101940000|2024-12-13 14:59:00|1219.87|1217.47|1220.09|1217.69|1220.53|1218.13|1219.87|1217.47|0
1734101950000|2024-12-13 14:59:10|1219.87|1217.47|1219.42|1217.02|1219.87|1217.47|1219.42|1217.02|0
1734101960000|2024-12-13 14:59:20|1219.64|1217.24|1218.98|1216.58|1219.64|1217.24|1218.98|1216.58|0
1734101970000|2024-12-13 14:59:30|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|0
1734101980000|2024-12-13 14:59:40|1218.53|1216.13|1217.87|1215.47|1218.53|1216.13|1217.87|1215.47|0
1734101990000|2024-12-13 14:59:50|1218.31|1215.91|1218.09|1215.69|1218.31|1215.91|1218.09|1215.69|0
1734102000000|2024-12-13 15:00:00|1218.76|1216.36|1218.09|1215.69|1218.76|1216.36|1218.09|1215.69|0
1734102010000|2024-12-13 15:00:10|1217.87|1215.47|1218.09|1215.69|1218.09|1215.69|1217.87|1215.47|0
1734102020000|2024-12-13 15:00:20|1217.87|1215.47|1216.98|1214.58|1217.87|1215.47|1216.98|1214.58|0
1734102030000|2024-12-13 15:00:30|1217.2|1214.8|1217.2|1214.8|1217.42|1215.02|1217.2|1214.8|0
1734102040000|2024-12-13 15:00:40|1217.42|1215.02|1216.98|1214.58|1217.42|1215.02|1216.98|1214.58|0
1734102050000|2024-12-13 15:00:50|1216.75|1214.35|1216.98|1214.58|1217.2|1214.8|1216.75|1214.35|0
1734102060000|2024-12-13 15:01:00|1216.75|1214.35|1214.75|1212.35|1216.75|1214.35|1214.75|1212.35|0
1734102070000|2024-12-13 15:01:10|1215.2|1212.8|1214.98|1212.58|1215.2|1212.8|1214.75|1212.35|0
1734102080000|2024-12-13 15:01:20|1214.75|1212.35|1215.2|1212.8|1215.2|1212.8|1214.53|1212.13|0
1734102090000|2024-12-13 15:01:30|1214.98|1212.58|1215.64|1213.24|1215.64|1213.24|1214.98|1212.58|0
1734102100000|2024-12-13 15:01:40|1215.87|1213.47|1216.53|1214.13|1216.53|1214.13|1215.87|1213.47|0
1734102110000|2024-12-13 15:01:50|1216.98|1214.58|1216.75|1214.35|1216.98|1214.58|1216.31|1213.91|0
1734102120000|2024-12-13 15:02:00|1216.31|1213.91|1216.09|1213.69|1216.53|1214.13|1216.09|1213.69|0
1734102130000|2024-12-13 15:02:10|1216.31|1213.91|1216.31|1213.91|1216.53|1214.13|1216.31|1213.91|0
1734102140000|2024-12-13 15:02:20|1216.53|1214.13|1216.75|1214.35|1217.2|1214.8|1216.53|1214.13|0
1734102150000|2024-12-13 15:02:30|1216.98|1214.58|1216.75|1214.35|1216.98|1214.58|1216.75|1214.35|0
1734102160000|2024-12-13 15:02:40|1216.31|1213.91|1216.53|1214.13|1216.75|1214.35|1216.31|1213.91|0
1734102170000|2024-12-13 15:02:50|1216.42|1214.02|1217.42|1215.02|1217.42|1215.02|1216.42|1214.02|0
1734102180000|2024-12-13 15:03:00|1216.98|1214.58|1217.2|1214.8|1217.2|1214.8|1216.98|1214.58|0
1734102190000|2024-12-13 15:03:10|1216.75|1214.35|1217.2|1214.8|1217.2|1214.8|1216.75|1214.35|0
1734102200000|2024-12-13 15:03:20|1217.42|1215.02|1216.53|1214.13|1217.42|1215.02|1216.53|1214.13|0
1734102210000|2024-12-13 15:03:30|1216.31|1213.91|1216.31|1213.91|1216.75|1214.35|1216.31|1213.91|0
1734102220000|2024-12-13 15:03:40|1215.86|1213.46|1216.09|1213.69|1216.09|1213.69|1215.86|1213.46|0
1734102230000|2024-12-13 15:03:50|1215.86|1213.46|1216.09|1213.69|1216.09|1213.69|1215.64|1213.24|0
1734102240000|2024-12-13 15:04:00|1215.86|1213.46|1216.09|1213.69|1216.09|1213.69|1215.86|1213.46|0
1734102250000|2024-12-13 15:04:10|1215.86|1213.46|1215.64|1213.24|1215.86|1213.46|1215.64|1213.24|0
1734102260000|2024-12-13 15:04:20|1215.86|1213.46|1215.42|1213.02|1215.86|1213.46|1215.42|1213.02|0
1734102280000|2024-12-13 15:04:40|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1734102290000|2024-12-13 15:04:50|1214.75|1212.35|1215.2|1212.8|1215.2|1212.8|1214.31|1211.91|0
1734102300000|2024-12-13 15:05:00|1215.42|1213.02|1215.42|1213.02|1215.64|1213.24|1215.42|1213.02|0
1734102310000|2024-12-13 15:05:10|1215.2|1212.8|1215.42|1213.02|1215.42|1213.02|1214.98|1212.58|0
1734102320000|2024-12-13 15:05:20|1215.3|1212.9|1215.2|1212.8|1215.64|1213.24|1215.2|1212.8|0
1734102330000|2024-12-13 15:05:30|1215.64|1213.24|1215.64|1213.24|1215.86|1213.46|1215.42|1213.02|0
1734102340000|2024-12-13 15:05:40|1215.42|1213.02|1215.64|1213.24|1215.64|1213.24|1215.2|1212.8|0
1734102350000|2024-12-13 15:05:50|1215.42|1213.02|1215.42|1213.02|1215.64|1213.24|1215.42|1213.02|0
1734102360000|2024-12-13 15:06:00|1215.86|1213.46|1214.31|1211.91|1215.86|1213.46|1214.31|1211.91|0
1734102370000|2024-12-13 15:06:10|1214.09|1211.69|1214.53|1212.13|1214.53|1212.13|1214.09|1211.69|0
1734102380000|2024-12-13 15:06:20|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734102400000|2024-12-13 15:06:40|1214.09|1211.69|1213.86|1211.46|1214.09|1211.69|1213.64|1211.24|0
1734102410000|2024-12-13 15:06:50|1213.42|1211.02|1212.98|1210.58|1213.42|1211.02|1212.98|1210.58|0
1734102420000|2024-12-13 15:07:00|1212.53|1210.13|1212.09|1209.69|1212.53|1210.13|1212.09|1209.69|0
1734102430000|2024-12-13 15:07:10|1211.87|1209.47|1212.75|1210.35|1212.98|1210.58|1211.87|1209.47|0
1734102440000|2024-12-13 15:07:20|1212.53|1210.13|1212.09|1209.69|1212.53|1210.13|1212.09|1209.69|0
1734102450000|2024-12-13 15:07:30|1211.87|1209.47|1211.64|1209.24|1212.09|1209.69|1211.64|1209.24|0
1734102460000|2024-12-13 15:07:40|1211.2|1208.8|1210.31|1207.91|1211.2|1208.8|1210.31|1207.91|0
1734102470000|2024-12-13 15:07:50|1210.53|1208.13|1211.2|1208.8|1211.42|1209.02|1210.53|1208.13|0
1734102480000|2024-12-13 15:08:00|1211.42|1209.02|1210.53|1208.13|1211.42|1209.02|1210.53|1208.13|0
1734102490000|2024-12-13 15:08:10|1210.31|1207.91|1209.2|1206.8|1210.53|1208.13|1209.2|1206.8|0
1734102500000|2024-12-13 15:08:20|1209.42|1207.02|1208.98|1206.58|1209.42|1207.02|1208.98|1206.58|0
1734102510000|2024-12-13 15:08:30|1209.42|1207.02|1210.31|1207.91|1211.2|1208.8|1209.42|1207.02|0
1734102520000|2024-12-13 15:08:40|1210.76|1208.36|1211.42|1209.02|1211.42|1209.02|1210.76|1208.36|0
1734102530000|2024-12-13 15:08:50|1211.64|1209.24|1212.75|1210.35|1212.75|1210.35|1211.64|1209.24|0
1734102540000|2024-12-13 15:09:00|1212.53|1210.13|1212.53|1210.13|1212.75|1210.35|1212.31|1209.91|0
1734102550000|2024-12-13 15:09:10|1212.75|1210.35|1212.98|1210.58|1212.98|1210.58|1212.75|1210.35|0
1734102560000|2024-12-13 15:09:20|1213.2|1210.8|1212.98|1210.58|1213.2|1210.8|1212.98|1210.58|0
1734102570000|2024-12-13 15:09:30|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|0
1734102580000|2024-12-13 15:09:40|1213.42|1211.02|1212.75|1210.35|1213.42|1211.02|1212.75|1210.35|0
1734102590000|2024-12-13 15:09:50|1212.98|1210.58|1213.2|1210.8|1213.2|1210.8|1212.98|1210.58|0
1734102600000|2024-12-13 15:10:00|1213.42|1211.02|1212.53|1210.13|1213.42|1211.02|1212.53|1210.13|0
1734102610000|2024-12-13 15:10:10|1212.75|1210.35|1212.75|1210.35|1212.98|1210.58|1212.75|1210.35|0
1734102620000|2024-12-13 15:10:20|1213.2|1210.8|1213.42|1211.02|1213.42|1211.02|1213.2|1210.8|0
1734102630000|2024-12-13 15:10:30|1213.53|1211.13|1213.64|1211.24|1213.64|1211.24|1213.53|1211.13|0
1734102640000|2024-12-13 15:10:40|1213.42|1211.02|1213.86|1211.46|1213.86|1211.46|1213.42|1211.02|0
1734102650000|2024-12-13 15:10:50|1214.09|1211.69|1214.09|1211.69|1214.31|1211.91|1214.09|1211.69|0
1734102660000|2024-12-13 15:11:00|1214.31|1211.91|1214.09|1211.69|1214.31|1211.91|1213.75|1211.35|0
1734102670000|2024-12-13 15:11:10|1214.31|1211.91|1214.09|1211.69|1214.31|1211.91|1214.09|1211.69|0
1734102680000|2024-12-13 15:11:20|1213.86|1211.46|1212.98|1210.58|1213.86|1211.46|1212.75|1210.35|0
1734102690000|2024-12-13 15:11:30|1213.2|1210.8|1213.42|1211.02|1213.42|1211.02|1212.97|1210.57|0
1734102700000|2024-12-13 15:11:40|1213.86|1211.46|1214.09|1211.69|1214.09|1211.69|1213.86|1211.46|0
1734102710000|2024-12-13 15:11:50|1214.31|1211.91|1214.09|1211.69|1214.53|1212.13|1214.09|1211.69|0
1734102720000|2024-12-13 15:12:00|1214.31|1211.91|1214.31|1211.91|1214.53|1212.13|1214.31|1211.91|0
1734102730000|2024-12-13 15:12:10|1214.53|1212.13|1214.19|1211.79|1214.53|1212.13|1214.19|1211.79|0
1734102740000|2024-12-13 15:12:20|1214.31|1211.91|1213.86|1211.46|1214.31|1211.91|1213.64|1211.24|0
1734102750000|2024-12-13 15:12:30|1213.64|1211.24|1213.2|1210.8|1213.64|1211.24|1213.2|1210.8|0
1734102760000|2024-12-13 15:12:40|1213.86|1211.46|1214.09|1211.69|1214.09|1211.69|1213.86|1211.46|0
1734102770000|2024-12-13 15:12:50|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734102780000|2024-12-13 15:13:00|1214.53|1212.13|1215.64|1213.24|1215.64|1213.24|1214.53|1212.13|0
1734102790000|2024-12-13 15:13:10|1216.31|1213.91|1215.64|1213.24|1216.31|1213.91|1215.64|1213.24|0
1734102800000|2024-12-13 15:13:20|1215.42|1213.02|1215.86|1213.46|1215.86|1213.46|1215.42|1213.02|0
1734102810000|2024-12-13 15:13:30|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|0
1734102820000|2024-12-13 15:13:40|1216.31|1213.91|1216.31|1213.91|1216.53|1214.13|1216.08|1213.68|0
1734102830000|2024-12-13 15:13:50|1216.08|1213.68|1215.86|1213.46|1216.31|1213.91|1215.86|1213.46|0
1734102840000|2024-12-13 15:14:00|1215.64|1213.24|1215.86|1213.46|1216.08|1213.68|1215.64|1213.24|0
1734102860000|2024-12-13 15:14:20|1216.08|1213.68|1214.31|1211.91|1216.08|1213.68|1214.31|1211.91|0
1734102870000|2024-12-13 15:14:30|1214.53|1212.13|1213.86|1211.46|1214.53|1212.13|1213.86|1211.46|0
1734102880000|2024-12-13 15:14:40|1213.64|1211.24|1212.75|1210.35|1213.64|1211.24|1212.75|1210.35|0
1734102890000|2024-12-13 15:14:50|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1734102900000|2024-12-13 15:15:00|1212.75|1210.35|1212.75|1210.35|1212.97|1210.57|1212.75|1210.35|0
1734102910000|2024-12-13 15:15:10|1212.53|1210.13|1212.97|1210.57|1212.97|1210.57|1212.53|1210.13|0
1734102920000|2024-12-13 15:15:20|1213.2|1210.8|1213.2|1210.8|1213.64|1211.24|1213.2|1210.8|0
1734102930000|2024-12-13 15:15:30|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734102940000|2024-12-13 15:15:40|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|1212.97|1210.57|0
1734102950000|2024-12-13 15:15:50|1212.97|1210.57|1213.2|1210.8|1213.2|1210.8|1212.97|1210.57|0
1734102960000|2024-12-13 15:16:00|1213.42|1211.02|1213.2|1210.8|1213.42|1211.02|1212.97|1210.57|0
1734102970000|2024-12-13 15:16:10|1212.97|1210.57|1212.53|1210.13|1212.97|1210.57|1212.53|1210.13|0
1734102980000|2024-12-13 15:16:20|1212.75|1210.35|1212.64|1210.24|1212.75|1210.35|1212.53|1210.13|0
1734102990000|2024-12-13 15:16:30|1212.75|1210.35|1213.2|1210.8|1213.2|1210.8|1212.75|1210.35|0
1734103000000|2024-12-13 15:16:40|1213.42|1211.02|1213.2|1210.8|1213.42|1211.02|1213.2|1210.8|0
1734103010000|2024-12-13 15:16:50|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734103020000|2024-12-13 15:17:00|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|1213.42|1211.02|0
1734103030000|2024-12-13 15:17:10|1213.42|1211.02|1213.2|1210.8|1213.64|1211.24|1213.2|1210.8|0
1734103040000|2024-12-13 15:17:20|1212.97|1210.57|1212.53|1210.13|1212.97|1210.57|1212.31|1209.91|0
1734103050000|2024-12-13 15:17:30|1212.75|1210.35|1212.97|1210.57|1212.97|1210.57|1212.75|1210.35|0
1734103060000|2024-12-13 15:17:40|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|0
1734103070000|2024-12-13 15:17:50|1212.97|1210.57|1213.2|1210.8|1213.2|1210.8|1212.97|1210.57|0
1734103080000|2024-12-13 15:18:00|1212.97|1210.57|1212.75|1210.35|1213.08|1210.68|1212.75|1210.35|0
1734103090000|2024-12-13 15:18:10|1212.53|1210.13|1211.2|1208.8|1212.53|1210.13|1211.2|1208.8|0
1734103100000|2024-12-13 15:18:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1734103110000|2024-12-13 15:18:30|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.42|1209.02|0
1734103120000|2024-12-13 15:18:40|1211.86|1209.46|1211.64|1209.24|1212.31|1209.91|1211.64|1209.24|0
1734103130000|2024-12-13 15:18:50|1211.86|1209.46|1211.64|1209.24|1211.86|1209.46|1211.64|1209.24|0
1734103140000|2024-12-13 15:19:00|1210.97|1208.57|1210.53|1208.13|1210.97|1208.57|1210.53|1208.13|0
1734103150000|2024-12-13 15:19:10|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.64|1207.24|0
1734103160000|2024-12-13 15:19:20|1209.64|1207.24|1209.42|1207.02|1209.64|1207.24|1209.2|1206.8|0
1734103170000|2024-12-13 15:19:30|1209.64|1207.24|1209.64|1207.24|1209.86|1207.46|1209.42|1207.02|0
1734103180000|2024-12-13 15:19:40|1209.86|1207.46|1209.64|1207.24|1210.09|1207.69|1209.64|1207.24|0
1734103190000|2024-12-13 15:19:50|1209.86|1207.46|1209.2|1206.8|1209.86|1207.46|1209.2|1206.8|0
1734103200000|2024-12-13 15:20:00|1209.42|1207.02|1210.75|1208.35|1210.75|1208.35|1209.42|1207.02|0
1734103210000|2024-12-13 15:20:10|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.64|1207.24|0
1734103220000|2024-12-13 15:20:20|1210.09|1207.69|1210.09|1207.69|1210.31|1207.91|1210.09|1207.69|0
1734103230000|2024-12-13 15:20:30|1209.86|1207.46|1209.97|1207.57|1209.97|1207.57|1209.86|1207.46|0
1734103240000|2024-12-13 15:20:40|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.64|1207.24|0
1734103250000|2024-12-13 15:20:50|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1734103260000|2024-12-13 15:21:00|1209.42|1207.02|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734103270000|2024-12-13 15:21:10|1209.2|1206.8|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103280000|2024-12-13 15:21:20|1209.64|1207.24|1210.09|1207.69|1210.09|1207.69|1209.64|1207.24|0
1734103290000|2024-12-13 15:21:30|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.2|1206.8|0
1734103300000|2024-12-13 15:21:40|1209.42|1207.02|1209.42|1207.02|1209.64|1207.24|1209.42|1207.02|0
1734103310000|2024-12-13 15:21:50|1208.98|1206.58|1208.98|1206.58|1209.2|1206.8|1208.98|1206.58|0
1734103320000|2024-12-13 15:22:00|1209.2|1206.8|1209.64|1207.24|1209.86|1207.46|1209.2|1206.8|0
1734103330000|2024-12-13 15:22:10|1209.86|1207.46|1209.2|1206.8|1209.86|1207.46|1209.2|1206.8|0
1734103340000|2024-12-13 15:22:20|1209.42|1207.02|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734103350000|2024-12-13 15:22:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1734103360000|2024-12-13 15:22:40|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1734103370000|2024-12-13 15:22:50|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.42|1207.02|0
1734103380000|2024-12-13 15:23:00|1210.09|1207.69|1209.64|1207.24|1210.09|1207.69|1209.42|1207.02|0
1734103390000|2024-12-13 15:23:10|1209.42|1207.02|1209.2|1206.8|1209.42|1207.02|1208.98|1206.58|0
1734103400000|2024-12-13 15:23:20|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103410000|2024-12-13 15:23:30|1209.64|1207.24|1209.42|1207.02|1210.09|1207.69|1209.42|1207.02|0
1734103420000|2024-12-13 15:23:40|1209.53|1207.13|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734103430000|2024-12-13 15:23:50|1209.86|1207.46|1209.64|1207.24|1209.86|1207.46|1209.42|1207.02|0
1734103440000|2024-12-13 15:24:00|1209.42|1207.02|1209.42|1207.02|1209.64|1207.24|1209.42|1207.02|0
1734103450000|2024-12-13 15:24:10|1209.64|1207.24|1209.42|1207.02|1209.64|1207.24|1209.3|1206.9|0
1734103460000|2024-12-13 15:24:20|1209.64|1207.24|1209.42|1207.02|1209.86|1207.46|1209.42|1207.02|0
1734103470000|2024-12-13 15:24:30|1209.2|1206.8|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103480000|2024-12-13 15:24:40|1208.98|1206.58|1209.2|1206.8|1209.2|1206.8|1208.98|1206.58|0
1734103490000|2024-12-13 15:24:50|1208.98|1206.58|1209.2|1206.8|1209.42|1207.02|1208.98|1206.58|0
1734103500000|2024-12-13 15:25:00|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103510000|2024-12-13 15:25:10|1209.2|1206.8|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103520000|2024-12-13 15:25:20|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1208.98|1206.58|0
1734103530000|2024-12-13 15:25:30|1208.98|1206.58|1209.2|1206.8|1209.2|1206.8|1208.98|1206.58|0
1734103540000|2024-12-13 15:25:40|1209.42|1207.02|1208.98|1206.58|1209.42|1207.02|1208.98|1206.58|0
1734103570000|2024-12-13 15:26:10|1208.31|1205.91|1208.53|1206.13|1208.53|1206.13|1208.31|1205.91|0
1734103580000|2024-12-13 15:26:20|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1734103590000|2024-12-13 15:26:30|1207.87|1205.47|1207.87|1205.47|1208.09|1205.69|1207.87|1205.47|0
1734103600000|2024-12-13 15:26:40|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1734103610000|2024-12-13 15:26:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734103620000|2024-12-13 15:27:00|1208.53|1206.13|1208.98|1206.58|1209.2|1206.8|1208.53|1206.13|0
1734103630000|2024-12-13 15:27:10|1209.2|1206.8|1208.75|1206.35|1209.42|1207.02|1208.75|1206.35|0
1734103640000|2024-12-13 15:27:20|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1207.87|1205.47|0
1734103650000|2024-12-13 15:27:30|1207.87|1205.47|1208.31|1205.91|1208.31|1205.91|1207.87|1205.47|0
1734103660000|2024-12-13 15:27:40|1208.09|1205.69|1207.87|1205.47|1208.09|1205.69|1207.87|1205.47|0
1734103670000|2024-12-13 15:27:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734103680000|2024-12-13 15:28:00|1207.87|1205.47|1208.75|1206.35|1208.75|1206.35|1207.87|1205.47|0
1734103690000|2024-12-13 15:28:10|1209.2|1206.8|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734103700000|2024-12-13 15:28:20|1209.64|1207.24|1210.97|1208.57|1210.97|1208.57|1209.64|1207.24|0
1734103710000|2024-12-13 15:28:30|1210.53|1208.13|1210.75|1208.35|1210.75|1208.35|1210.09|1207.69|0
1734103720000|2024-12-13 15:28:40|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|1210.19|1207.79|0
1734103730000|2024-12-13 15:28:50|1210.08|1207.68|1210.31|1207.91|1210.64|1208.24|1210.08|1207.68|0
1734103740000|2024-12-13 15:29:00|1210.75|1208.35|1209.86|1207.46|1210.75|1208.35|1209.86|1207.46|0
1734103750000|2024-12-13 15:29:10|1210.08|1207.68|1209.42|1207.02|1210.08|1207.68|1209.42|1207.02|0
1734103760000|2024-12-13 15:29:20|1208.75|1206.35|1208.31|1205.91|1208.75|1206.35|1208.31|1205.91|0
1734103770000|2024-12-13 15:29:30|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734103780000|2024-12-13 15:29:40|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1734103790000|2024-12-13 15:29:50|1208.53|1206.13|1208.42|1206.02|1208.64|1206.24|1208.42|1206.02|0
1734103800000|2024-12-13 15:30:00|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1734103810000|2024-12-13 15:30:10|1208.09|1205.69|1208.97|1206.57|1208.97|1206.57|1208.09|1205.69|0
1734103820000|2024-12-13 15:30:20|1209.2|1206.8|1209.2|1206.8|1209.42|1207.02|1208.97|1206.57|0
1734103830000|2024-12-13 15:30:30|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1734103840000|2024-12-13 15:30:40|1210.08|1207.68|1210.08|1207.68|1210.53|1208.13|1210.08|1207.68|0
1734103850000|2024-12-13 15:30:50|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1734103860000|2024-12-13 15:31:00|1210.31|1207.91|1209.64|1207.24|1210.31|1207.91|1209.64|1207.24|0
1734103870000|2024-12-13 15:31:10|1209.86|1207.46|1209.64|1207.24|1210.08|1207.68|1209.64|1207.24|0
1734103880000|2024-12-13 15:31:20|1209.86|1207.46|1209.42|1207.02|1210.08|1207.68|1209.42|1207.02|0
1734103890000|2024-12-13 15:31:30|1209.64|1207.24|1209.86|1207.46|1209.86|1207.46|1209.64|1207.24|0
1734103900000|2024-12-13 15:31:40|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734103910000|2024-12-13 15:31:50|1209.42|1207.02|1208.97|1206.57|1209.64|1207.24|1208.97|1206.57|0
1734103920000|2024-12-13 15:32:00|1208.75|1206.35|1208.09|1205.69|1208.75|1206.35|1208.09|1205.69|0
1734103930000|2024-12-13 15:32:10|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1734103940000|2024-12-13 15:32:20|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1734103950000|2024-12-13 15:32:30|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1734103960000|2024-12-13 15:32:40|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1734103970000|2024-12-13 15:32:50|1208.53|1206.13|1208.97|1206.57|1208.97|1206.57|1208.53|1206.13|0
1734103980000|2024-12-13 15:33:00|1208.75|1206.35|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1734104000000|2024-12-13 15:33:20|1208.75|1206.35|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1734104010000|2024-12-13 15:33:30|1208.09|1205.69|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1734104020000|2024-12-13 15:33:40|1208.19|1205.79|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1734104030000|2024-12-13 15:33:50|1207.86|1205.46|1207.97|1205.57|1208.09|1205.69|1207.86|1205.46|0
1734104040000|2024-12-13 15:34:00|1208.09|1205.69|1208.09|1205.69|1208.31|1205.91|1208.09|1205.69|0
1734104050000|2024-12-13 15:34:10|1208.31|1205.91|1208.09|1205.69|1208.31|1205.91|1207.86|1205.46|0
1734104060000|2024-12-13 15:34:20|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1734104070000|2024-12-13 15:34:30|1207.86|1205.46|1208.09|1205.69|1208.09|1205.69|1207.64|1205.24|0
1734104080000|2024-12-13 15:34:40|1208.53|1206.13|1208.09|1205.69|1208.53|1206.13|1208.09|1205.69|0
1734104090000|2024-12-13 15:34:50|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1734104100000|2024-12-13 15:35:00|1207.97|1205.57|1207.86|1205.46|1207.97|1205.57|1207.86|1205.46|0
1734104110000|2024-12-13 15:35:10|1208.09|1205.69|1208.31|1205.91|1208.31|1205.91|1208.09|1205.69|0
1734104120000|2024-12-13 15:35:20|1208.53|1206.13|1209.2|1206.8|1209.2|1206.8|1208.53|1206.13|0
1734104130000|2024-12-13 15:35:30|1208.75|1206.35|1208.53|1206.13|1208.75|1206.35|1208.53|1206.13|0
1734104140000|2024-12-13 15:35:40|1208.75|1206.35|1207.86|1205.46|1208.75|1206.35|1207.86|1205.46|0
1734104150000|2024-12-13 15:35:50|1207.64|1205.24|1208.09|1205.69|1208.31|1205.91|1207.64|1205.24|0
1734104160000|2024-12-13 15:36:00|1207.86|1205.46|1207.86|1205.46|1208.31|1205.91|1207.86|1205.46|0
1734104170000|2024-12-13 15:36:10|1207.75|1205.35|1207.86|1205.46|1207.86|1205.46|1207.75|1205.35|0
1734104190000|2024-12-13 15:36:30|1207.64|1205.24|1207.42|1205.02|1207.64|1205.24|1207.42|1205.02|0
1734104200000|2024-12-13 15:36:40|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1734104210000|2024-12-13 15:36:50|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1734104220000|2024-12-13 15:37:00|1208.09|1205.69|1207.64|1205.24|1208.09|1205.69|1207.64|1205.24|0
1734104230000|2024-12-13 15:37:10|1207.86|1205.46|1207.64|1205.24|1207.86|1205.46|1207.64|1205.24|0
1734104240000|2024-12-13 15:37:20|1207.42|1205.02|1206.98|1204.58|1207.42|1205.02|1206.98|1204.58|0
1734104250000|2024-12-13 15:37:30|1207.2|1204.8|1206.98|1204.58|1207.2|1204.8|1206.98|1204.58|0
1734104260000|2024-12-13 15:37:40|1207.2|1204.8|1207.2|1204.8|1207.42|1205.02|1207.2|1204.8|0
1734104270000|2024-12-13 15:37:50|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734104280000|2024-12-13 15:38:00|1206.75|1204.35|1207.42|1205.02|1207.42|1205.02|1206.75|1204.35|0
1734104290000|2024-12-13 15:38:10|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1206.98|1204.58|0
1734104300000|2024-12-13 15:38:20|1206.98|1204.58|1207.42|1205.02|1207.42|1205.02|1206.98|1204.58|0
1734104310000|2024-12-13 15:38:30|1207.2|1204.8|1207.2|1204.8|1207.42|1205.02|1207.2|1204.8|0
1734104320000|2024-12-13 15:38:40|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.75|1204.35|0
1734104330000|2024-12-13 15:38:50|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1734104340000|2024-12-13 15:39:00|1206.64|1204.24|1206.75|1204.35|1206.75|1204.35|1206.64|1204.24|0
1734104350000|2024-12-13 15:39:10|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734104360000|2024-12-13 15:39:20|1207.2|1204.8|1207.3|1204.9|1207.3|1204.9|1207.2|1204.8|0
1734104370000|2024-12-13 15:39:30|1207.2|1204.8|1207.42|1205.02|1207.42|1205.02|1206.98|1204.58|0
1734104380000|2024-12-13 15:39:40|1207.2|1204.8|1206.75|1204.35|1207.2|1204.8|1206.75|1204.35|0
1734104390000|2024-12-13 15:39:50|1206.98|1204.58|1206.75|1204.35|1206.98|1204.58|1206.75|1204.35|0
1734104400000|2024-12-13 15:40:00|1206.53|1204.13|1206.75|1204.35|1206.75|1204.35|1206.53|1204.13|0
1734104410000|2024-12-13 15:40:10|1206.53|1204.13|1205.64|1203.24|1206.53|1204.13|1205.64|1203.24|0
1734104420000|2024-12-13 15:40:20|1204.54|1202.14|1204.54|1202.14|1204.98|1202.58|1204.54|1202.14|0
1734104430000|2024-12-13 15:40:30|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|1204.31|1201.91|0
1734104440000|2024-12-13 15:40:40|1203.65|1201.25|1202.32|1199.92|1203.65|1201.25|1202.32|1199.92|0
1734104450000|2024-12-13 15:40:50|1202.76|1200.36|1200.77|1198.37|1202.76|1200.36|1200.77|1198.37|0
1734104460000|2024-12-13 15:41:00|1200.99|1198.59|1200.77|1198.37|1201.88|1199.48|1200.77|1198.37|0
1734104470000|2024-12-13 15:41:10|1199.66|1197.26|1200.77|1198.37|1200.77|1198.37|1199.66|1197.26|0
1734104480000|2024-12-13 15:41:20|1201.65|1199.25|1200.32|1197.92|1201.65|1199.25|1200.32|1197.92|0
1734104490000|2024-12-13 15:41:30|1199.44|1197.04|1199|1196.6|1199.88|1197.48|1199|1196.6|0
1734104500000|2024-12-13 15:41:40|1198.77|1196.37|1199.1|1196.7|1199.22|1196.82|1198.77|1196.37|0
1734104510000|2024-12-13 15:41:50|1198.55|1196.15|1198.11|1195.71|1198.77|1196.37|1198.11|1195.71|0
1734104520000|2024-12-13 15:42:00|1197.89|1195.49|1197.44|1195.04|1198.11|1195.71|1197.44|1195.04|0
1734104530000|2024-12-13 15:42:10|1197.67|1195.27|1196.78|1194.38|1198.33|1195.93|1196.78|1194.38|0
1734104540000|2024-12-13 15:42:20|1197.22|1194.82|1196.56|1194.16|1197.22|1194.82|1196.56|1194.16|0
1734104550000|2024-12-13 15:42:30|1196.12|1193.72|1196.78|1194.38|1197|1194.6|1196.12|1193.72|0
1734104560000|2024-12-13 15:42:40|1196.56|1194.16|1196.34|1193.94|1196.56|1194.16|1196.34|1193.94|0
1734104570000|2024-12-13 15:42:50|1196.12|1193.72|1196.22|1193.82|1196.22|1193.82|1196.12|1193.72|0
1734104580000|2024-12-13 15:43:00|1196.78|1194.38|1197.22|1194.82|1197.44|1195.04|1196.78|1194.38|0
1734104590000|2024-12-13 15:43:10|1197|1194.6|1197.67|1195.27|1197.67|1195.27|1197|1194.6|0
1734104600000|2024-12-13 15:43:20|1198.11|1195.71|1197.67|1195.27|1198.11|1195.71|1197|1194.6|0
1734104610000|2024-12-13 15:43:30|1197.44|1195.04|1197.67|1195.27|1197.67|1195.27|1197.22|1194.82|0
1734104620000|2024-12-13 15:43:40|1197.22|1194.82|1196.56|1194.16|1197.22|1194.82|1196.56|1194.16|0
1734104630000|2024-12-13 15:43:50|1196.12|1193.72|1197|1194.6|1197|1194.6|1196.12|1193.72|0
1734104640000|2024-12-13 15:44:00|1196.56|1194.16|1196.12|1193.72|1196.78|1194.38|1196.12|1193.72|0
1734104650000|2024-12-13 15:44:10|1196.22|1193.82|1197.22|1194.82|1197.44|1195.04|1196.22|1193.82|0
1734104660000|2024-12-13 15:44:20|1197.44|1195.04|1197.67|1195.27|1197.67|1195.27|1197.44|1195.04|0
1734104670000|2024-12-13 15:44:30|1197.44|1195.04|1197|1194.6|1197.44|1195.04|1197|1194.6|0
1734104680000|2024-12-13 15:44:40|1197.22|1194.82|1197.33|1194.93|1197.44|1195.04|1197.22|1194.82|0
1734104690000|2024-12-13 15:44:50|1197|1194.6|1197.77|1195.37|1197.77|1195.37|1197|1194.6|0
1734104700000|2024-12-13 15:45:00|1196.56|1194.16|1197.22|1194.82|1197.22|1194.82|1196.56|1194.16|0
1734104710000|2024-12-13 15:45:10|1197.11|1194.71|1197.67|1195.27|1197.89|1195.49|1197.11|1194.71|0
1734104720000|2024-12-13 15:45:20|1198.11|1195.71|1198.11|1195.71|1198.11|1195.71|1197.67|1195.27|0
1734104730000|2024-12-13 15:45:30|1197.89|1195.49|1197.89|1195.49|1198.11|1195.71|1197.89|1195.49|0
1734104740000|2024-12-13 15:45:40|1197.77|1195.37|1198.11|1195.71|1198.11|1195.71|1197.67|1195.27|0
1734104750000|2024-12-13 15:45:50|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|1197.67|1195.27|0
1734104760000|2024-12-13 15:46:00|1198.11|1195.71|1199.88|1197.48|1199.88|1197.48|1198.11|1195.71|0
1734104770000|2024-12-13 15:46:10|1199.66|1197.26|1199.88|1197.48|1199.88|1197.48|1199.66|1197.26|0
1734104780000|2024-12-13 15:46:20|1200.1|1197.7|1200.54|1198.14|1200.54|1198.14|1200.1|1197.7|0
1734104790000|2024-12-13 15:46:30|1200.1|1197.7|1199.66|1197.26|1200.1|1197.7|1199.66|1197.26|0
1734104800000|2024-12-13 15:46:40|1199.22|1196.82|1199.44|1197.04|1199.44|1197.04|1199.22|1196.82|0
1734104810000|2024-12-13 15:46:50|1199.22|1196.82|1199.44|1197.04|1199.44|1197.04|1199.22|1196.82|0
1734104820000|2024-12-13 15:47:00|1199.22|1196.82|1199.88|1197.48|1200.1|1197.7|1199.22|1196.82|0
1734104830000|2024-12-13 15:47:10|1200.1|1197.7|1201.21|1198.81|1201.21|1198.81|1200.1|1197.7|0
1734104840000|2024-12-13 15:47:20|1200.77|1198.37|1200.77|1198.37|1200.77|1198.37|1200.54|1198.14|0
1734104850000|2024-12-13 15:47:30|1200.99|1198.59|1200.77|1198.37|1200.99|1198.59|1200.77|1198.37|0
1734104860000|2024-12-13 15:47:40|1201.43|1199.03|1201.43|1199.03|1201.87|1199.47|1201.43|1199.03|0
1734104870000|2024-12-13 15:47:50|1200.99|1198.59|1200.32|1197.92|1200.99|1198.59|1200.32|1197.92|0
1734104880000|2024-12-13 15:48:00|1200.1|1197.7|1200.99|1198.59|1200.99|1198.59|1200.1|1197.7|0
1734104890000|2024-12-13 15:48:10|1200.77|1198.37|1200.54|1198.14|1200.99|1198.59|1200.54|1198.14|0
1734104900000|2024-12-13 15:48:20|1200.99|1198.59|1200.54|1198.14|1200.99|1198.59|1200.54|1198.14|0
1734104910000|2024-12-13 15:48:30|1200.77|1198.37|1200.54|1198.14|1200.77|1198.37|1200.54|1198.14|0
1734104920000|2024-12-13 15:48:40|1200.32|1197.92|1200.54|1198.14|1200.54|1198.14|1200.32|1197.92|0
1734104930000|2024-12-13 15:48:50|1200.77|1198.37|1200.77|1198.37|1200.77|1198.37|1200.77|1198.37|0
1734104940000|2024-12-13 15:49:00|1200.54|1198.14|1200.99|1198.59|1200.99|1198.59|1200.54|1198.14|0
1734104950000|2024-12-13 15:49:10|1201.43|1199.03|1201.43|1199.03|1201.65|1199.25|1201.43|1199.03|0
1734104960000|2024-12-13 15:49:20|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1734104970000|2024-12-13 15:49:30|1201.32|1198.92|1201.21|1198.81|1201.32|1198.92|1201.21|1198.81|0
1734104980000|2024-12-13 15:49:40|1201.43|1199.03|1201.65|1199.25|1201.65|1199.25|1201.43|1199.03|0
1734104990000|2024-12-13 15:49:50|1201.54|1199.14|1201.43|1199.03|1201.54|1199.14|1201.43|1199.03|0
1734105000000|2024-12-13 15:50:00|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1734105010000|2024-12-13 15:50:10|1201.43|1199.03|1200.77|1198.37|1201.54|1199.14|1200.77|1198.37|0
1734105020000|2024-12-13 15:50:20|1199.88|1197.48|1198.99|1196.59|1199.88|1197.48|1198.55|1196.15|0
1734105030000|2024-12-13 15:50:30|1198.77|1196.37|1198.33|1195.93|1198.77|1196.37|1198.33|1195.93|0
1734105040000|2024-12-13 15:50:40|1198.11|1195.71|1197.44|1195.04|1198.11|1195.71|1197.44|1195.04|0
1734105050000|2024-12-13 15:50:50|1197.66|1195.26|1197.44|1195.04|1197.66|1195.26|1197.22|1194.82|0
1734105060000|2024-12-13 15:51:00|1197.66|1195.26|1197.22|1194.82|1197.66|1195.26|1197.22|1194.82|0
1734105070000|2024-12-13 15:51:10|1197|1194.6|1196.34|1193.94|1197|1194.6|1196.34|1193.94|0
1734105080000|2024-12-13 15:51:20|1196.11|1193.71|1196.11|1193.71|1196.34|1193.94|1196.11|1193.71|0
1734105090000|2024-12-13 15:51:30|1195.89|1193.49|1196.11|1193.71|1196.11|1193.71|1195.89|1193.49|0
1734105100000|2024-12-13 15:51:40|1195.89|1193.49|1195.67|1193.27|1196.11|1193.71|1195.67|1193.27|0
1734105110000|2024-12-13 15:51:50|1195.89|1193.49|1195.89|1193.49|1196.11|1193.71|1195.89|1193.49|0
1734105120000|2024-12-13 15:52:00|1196.11|1193.71|1197.44|1195.04|1197.44|1195.04|1196.11|1193.71|0
1734105130000|2024-12-13 15:52:10|1197.22|1194.82|1197.22|1194.82|1197.44|1195.04|1197.22|1194.82|0
1734105140000|2024-12-13 15:52:20|1197|1194.6|1197|1194.6|1197.22|1194.82|1197|1194.6|0
1734105150000|2024-12-13 15:52:30|1196.78|1194.38|1196.11|1193.71|1196.78|1194.38|1196.11|1193.71|0
1734105160000|2024-12-13 15:52:40|1196.78|1194.38|1196.11|1193.71|1196.78|1194.38|1196.11|1193.71|0
1734105170000|2024-12-13 15:52:50|1195.89|1193.49|1195.67|1193.27|1195.89|1193.49|1195.67|1193.27|0
1734105180000|2024-12-13 15:53:00|1195.89|1193.49|1196.11|1193.71|1196.11|1193.71|1195.67|1193.27|0
1734105190000|2024-12-13 15:53:10|1195.89|1193.49|1196.34|1193.94|1196.34|1193.94|1195.67|1193.27|0
1734105200000|2024-12-13 15:53:20|1196.11|1193.71|1196.11|1193.71|1196.22|1193.82|1196.11|1193.71|0
1734105210000|2024-12-13 15:53:30|1195.89|1193.49|1195.67|1193.27|1195.89|1193.49|1195.45|1193.05|0
1734105220000|2024-12-13 15:53:40|1195.89|1193.49|1197.22|1194.82|1197.44|1195.04|1195.89|1193.49|0
1734105230000|2024-12-13 15:53:50|1197.33|1194.93|1198.55|1196.15|1198.55|1196.15|1197.33|1194.93|0
1734105240000|2024-12-13 15:54:00|1198.99|1196.59|1198.55|1196.15|1198.99|1196.59|1198.55|1196.15|0
1734105250000|2024-12-13 15:54:10|1198.66|1196.26|1198.55|1196.15|1198.77|1196.37|1198.55|1196.15|0
1734105260000|2024-12-13 15:54:20|1198.77|1196.37|1197.89|1195.49|1198.77|1196.37|1197.89|1195.49|0
1734105270000|2024-12-13 15:54:30|1198.11|1195.71|1197.22|1194.82|1198.11|1195.71|1197.22|1194.82|0
1734105280000|2024-12-13 15:54:40|1197|1194.6|1197|1194.6|1197.44|1195.04|1197|1194.6|0
1734105290000|2024-12-13 15:54:50|1196.34|1193.94|1196.56|1194.16|1196.56|1194.16|1196.34|1193.94|0
1734105300000|2024-12-13 15:55:00|1197|1194.6|1198.11|1195.71|1198.11|1195.71|1197|1194.6|0
1734105310000|2024-12-13 15:55:10|1198.33|1195.93|1198.11|1195.71|1198.33|1195.93|1198.11|1195.71|0
1734105320000|2024-12-13 15:55:20|1197.88|1195.48|1197.55|1195.15|1197.88|1195.48|1197.55|1195.15|0
1734105330000|2024-12-13 15:55:30|1197.66|1195.26|1197.88|1195.48|1197.88|1195.48|1197.11|1194.71|0
1734105340000|2024-12-13 15:55:40|1197.66|1195.26|1197.22|1194.82|1197.66|1195.26|1197.22|1194.82|0
1734105350000|2024-12-13 15:55:50|1197|1194.6|1197|1194.6|1197.22|1194.82|1197|1194.6|0
1734105360000|2024-12-13 15:56:00|1197.44|1195.04|1197.44|1195.04|1197.44|1195.04|1197.22|1194.82|0
1734105370000|2024-12-13 15:56:10|1197|1194.6|1197|1194.6|1197|1194.6|1196.88|1194.48|0
1734105380000|2024-12-13 15:56:20|1196.33|1193.93|1195.89|1193.49|1196.33|1193.93|1195.89|1193.49|0
1734105390000|2024-12-13 15:56:30|1196.11|1193.71|1196.11|1193.71|1196.33|1193.93|1196.11|1193.71|0
1734105400000|2024-12-13 15:56:40|1195.89|1193.49|1195.45|1193.05|1195.89|1193.49|1195.45|1193.05|0
1734105410000|2024-12-13 15:56:50|1195.56|1193.16|1195.89|1193.49|1196.11|1193.71|1195.56|1193.16|0
1734105420000|2024-12-13 15:57:00|1196.11|1193.71|1196.56|1194.16|1196.78|1194.38|1196.11|1193.71|0
1734105430000|2024-12-13 15:57:10|1197|1194.6|1197.66|1195.26|1197.66|1195.26|1196.78|1194.38|0
1734105440000|2024-12-13 15:57:20|1197.88|1195.48|1196.78|1194.38|1197.88|1195.48|1196.78|1194.38|0
1734105450000|2024-12-13 15:57:30|1196.33|1193.93|1196.33|1193.93|1196.33|1193.93|1196.22|1193.82|0
1734105460000|2024-12-13 15:57:40|1195.67|1193.27|1196.11|1193.71|1196.11|1193.71|1195.67|1193.27|0
1734105470000|2024-12-13 15:57:50|1195.89|1193.49|1196.22|1193.82|1196.22|1193.82|1195.89|1193.49|0
1734105480000|2024-12-13 15:58:00|1195.89|1193.49|1194.65|1192.25|1196.33|1193.93|1194.65|1192.25|0
1734105490000|2024-12-13 15:58:10|1194.32|1191.92|1194.59|1192.19|1194.81|1192.41|1194.32|1191.92|0
1734105500000|2024-12-13 15:58:20|1194.37|1191.97|1194.59|1192.19|1194.59|1192.19|1194.37|1191.97|0
1734105510000|2024-12-13 15:58:30|1194.81|1192.41|1194.37|1191.97|1195.03|1192.63|1194.37|1191.97|0
1734105520000|2024-12-13 15:58:40|1194.59|1192.19|1194.15|1191.75|1194.59|1192.19|1194.15|1191.75|0
1734105530000|2024-12-13 15:58:50|1194.59|1192.19|1194.37|1191.97|1194.59|1192.19|1194.15|1191.75|0
1734105540000|2024-12-13 15:59:00|1194.15|1191.75|1194.37|1191.97|1194.59|1192.19|1194.15|1191.75|0
1734105550000|2024-12-13 15:59:10|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.7|1191.3|0
1734105560000|2024-12-13 15:59:20|1194.87|1192.47|1194.87|1192.47|1194.87|1192.47|1194.42|1192.02|0
1734105570000|2024-12-13 15:59:30|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1734105580000|2024-12-13 15:59:40|1194.53|1192.13|1194.87|1192.47|1194.87|1192.47|1194.53|1192.13|0
1734105590000|2024-12-13 15:59:50|1194.64|1192.24|1194.42|1192.02|1194.64|1192.24|1194.42|1192.02|0
1734105600000|2024-12-13 16:00:00|1194.2|1191.8|1193.54|1191.14|1194.2|1191.8|1193.54|1191.14|0
1734105610000|2024-12-13 16:00:10|1193.98|1191.58|1196.19|1193.79|1196.19|1193.79|1193.98|1191.58|0
1734105620000|2024-12-13 16:00:20|1195.75|1193.35|1196.41|1194.01|1196.41|1194.01|1195.75|1193.35|0
1734105630000|2024-12-13 16:00:30|1195.97|1193.57|1196.64|1194.24|1197.08|1194.68|1195.97|1193.57|0
1734105640000|2024-12-13 16:00:40|1196.41|1194.01|1195.53|1193.13|1196.41|1194.01|1195.53|1193.13|0
1734105650000|2024-12-13 16:00:50|1195.75|1193.35|1196.41|1194.01|1196.41|1194.01|1195.75|1193.35|0
1734105660000|2024-12-13 16:01:00|1196.64|1194.24|1195.75|1193.35|1196.64|1194.24|1195.75|1193.35|0
1734105670000|2024-12-13 16:01:10|1194.86|1192.46|1194.86|1192.46|1195.09|1192.69|1194.64|1192.24|0
1734105680000|2024-12-13 16:01:20|1194.64|1192.24|1194.86|1192.46|1195.53|1193.13|1194.64|1192.24|0
1734105690000|2024-12-13 16:01:30|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.42|1192.02|0
1734105700000|2024-12-13 16:01:40|1194.86|1192.46|1193.98|1191.58|1194.86|1192.46|1193.98|1191.58|0
1734105710000|2024-12-13 16:01:50|1193.76|1191.36|1193.76|1191.36|1193.98|1191.58|1193.76|1191.36|0
1734105720000|2024-12-13 16:02:00|1194.2|1191.8|1194.2|1191.8|1194.53|1192.13|1194.2|1191.8|0
1734105730000|2024-12-13 16:02:10|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.2|1191.8|0
1734105740000|2024-12-13 16:02:20|1194.2|1191.8|1195.09|1192.69|1195.31|1192.91|1194.2|1191.8|0
1734105750000|2024-12-13 16:02:30|1195.53|1193.13|1195.97|1193.57|1195.97|1193.57|1194.86|1192.46|0
1734105760000|2024-12-13 16:02:40|1196.64|1194.24|1196.64|1194.24|1196.74|1194.34|1196.41|1194.01|0
1734105770000|2024-12-13 16:02:50|1196.19|1193.79|1196.41|1194.01|1196.41|1194.01|1196.19|1193.79|0
1734105780000|2024-12-13 16:03:00|1196.19|1193.79|1195.75|1193.35|1196.19|1193.79|1195.75|1193.35|0
1734105790000|2024-12-13 16:03:10|1195.53|1193.13|1195.09|1192.69|1195.53|1193.13|1195.09|1192.69|0
1734105800000|2024-12-13 16:03:20|1194.64|1192.24|1194.2|1191.8|1194.64|1192.24|1194.2|1191.8|0
1734105810000|2024-12-13 16:03:30|1193.98|1191.58|1194.2|1191.8|1194.2|1191.8|1193.76|1191.36|0
1734105820000|2024-12-13 16:03:40|1194.42|1192.02|1194.42|1192.02|1194.64|1192.24|1194.42|1192.02|0
1734105830000|2024-12-13 16:03:50|1195.31|1192.91|1195.53|1193.13|1195.63|1193.23|1195.31|1192.91|0
1734105840000|2024-12-13 16:04:00|1195.31|1192.91|1195.31|1192.91|1195.53|1193.13|1195.31|1192.91|0
1734105850000|2024-12-13 16:04:10|1195.53|1193.13|1196.41|1194.01|1196.41|1194.01|1195.53|1193.13|0
1734105860000|2024-12-13 16:04:20|1196.19|1193.79|1195.97|1193.57|1196.19|1193.79|1195.75|1193.35|0
1734105870000|2024-12-13 16:04:30|1195.75|1193.35|1194.86|1192.46|1195.75|1193.35|1194.86|1192.46|0
1734105880000|2024-12-13 16:04:40|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1194.86|1192.46|0
1734105890000|2024-12-13 16:04:50|1194.86|1192.46|1194.97|1192.57|1195.09|1192.69|1194.86|1192.46|0
1734105900000|2024-12-13 16:05:00|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1734105910000|2024-12-13 16:05:10|1194.64|1192.24|1194.2|1191.8|1195.09|1192.69|1194.2|1191.8|0
1734105920000|2024-12-13 16:05:20|1193.98|1191.58|1194.42|1192.02|1194.42|1192.02|1193.98|1191.58|0
1734105930000|2024-12-13 16:05:30|1195.09|1192.69|1194.93|1192.53|1195.15|1192.75|1194.93|1192.53|0
1734105940000|2024-12-13 16:05:40|1195.37|1192.97|1196.04|1193.64|1196.48|1194.08|1195.37|1192.97|0
1734105950000|2024-12-13 16:05:50|1195.82|1193.42|1195.6|1193.2|1196.04|1193.64|1195.6|1193.2|0
1734105960000|2024-12-13 16:06:00|1196.04|1193.64|1195.82|1193.42|1196.04|1193.64|1195.82|1193.42|0
1734105970000|2024-12-13 16:06:10|1195.37|1192.97|1196.04|1193.64|1196.04|1193.64|1195.37|1192.97|0
1734105980000|2024-12-13 16:06:20|1196.48|1194.08|1196.26|1193.86|1196.7|1194.3|1196.26|1193.86|0
1734105990000|2024-12-13 16:06:30|1196.04|1193.64|1196.04|1193.64|1196.04|1193.64|1196.04|1193.64|0
1734106000000|2024-12-13 16:06:40|1196.26|1193.86|1194.71|1192.31|1196.26|1193.86|1194.71|1192.31|0
1734106010000|2024-12-13 16:06:50|1194.93|1192.53|1194.93|1192.53|1194.93|1192.53|1194.71|1192.31|0
1734106020000|2024-12-13 16:07:00|1195.15|1192.75|1194.27|1191.87|1195.15|1192.75|1194.27|1191.87|0
1734106030000|2024-12-13 16:07:10|1194.49|1192.09|1194.71|1192.31|1194.71|1192.31|1194.49|1192.09|0
1734106040000|2024-12-13 16:07:20|1194.37|1191.97|1194.27|1191.87|1194.49|1192.09|1194.27|1191.87|0
1734106050000|2024-12-13 16:07:30|1194.49|1192.09|1194.49|1192.09|1194.49|1192.09|1194.49|1192.09|0
1734106060000|2024-12-13 16:07:40|1194.93|1192.53|1194.49|1192.09|1194.93|1192.53|1194.49|1192.09|0
1734106070000|2024-12-13 16:07:50|1194.27|1191.87|1194.27|1191.87|1194.49|1192.09|1194.27|1191.87|0
1734106080000|2024-12-13 16:08:00|1194.05|1191.65|1194.49|1192.09|1194.49|1192.09|1194.05|1191.65|0
1734106090000|2024-12-13 16:08:10|1194.27|1191.87|1194.05|1191.65|1194.27|1191.87|1194.05|1191.65|0
1734106100000|2024-12-13 16:08:20|1194.27|1191.87|1194.05|1191.65|1194.27|1191.87|1193.82|1191.42|0
1734106110000|2024-12-13 16:08:30|1194.27|1191.87|1194.27|1191.87|1194.49|1192.09|1194.27|1191.87|0
1734106120000|2024-12-13 16:08:40|1194.49|1192.09|1194.71|1192.31|1194.71|1192.31|1194.49|1192.09|0
1734106130000|2024-12-13 16:08:50|1194.49|1192.09|1194.71|1192.31|1195.15|1192.75|1194.49|1192.09|0
1734106140000|2024-12-13 16:09:00|1195.15|1192.75|1195.15|1192.75|1195.37|1192.97|1195.15|1192.75|0
1734106150000|2024-12-13 16:09:10|1195.37|1192.97|1195.37|1192.97|1195.37|1192.97|1195.15|1192.75|0
1734106160000|2024-12-13 16:09:20|1194.93|1192.53|1195.15|1192.75|1195.15|1192.75|1194.71|1192.31|0
1734106170000|2024-12-13 16:09:30|1194.93|1192.53|1195.59|1193.19|1195.59|1193.19|1194.93|1192.53|0
1734106180000|2024-12-13 16:09:40|1195.37|1192.97|1195.59|1193.19|1195.59|1193.19|1195.15|1192.75|0
1734106190000|2024-12-13 16:09:50|1196.04|1193.64|1195.37|1192.97|1196.04|1193.64|1195.37|1192.97|0
1734106200000|2024-12-13 16:10:00|1195.59|1193.19|1195.37|1192.97|1195.59|1193.19|1195.37|1192.97|0
1734106210000|2024-12-13 16:10:10|1195.82|1193.42|1197.14|1194.74|1197.14|1194.74|1195.59|1193.19|0
1734106220000|2024-12-13 16:10:20|1196.92|1194.52|1196.7|1194.3|1197.14|1194.74|1196.7|1194.3|0
1734106230000|2024-12-13 16:10:30|1196.92|1194.52|1197.37|1194.97|1197.37|1194.97|1196.92|1194.52|0
1734106240000|2024-12-13 16:10:40|1197.14|1194.74|1196.48|1194.08|1197.14|1194.74|1196.48|1194.08|0
1734106250000|2024-12-13 16:10:50|1196.26|1193.86|1196.48|1194.08|1196.7|1194.3|1196.26|1193.86|0
1734106260000|2024-12-13 16:11:00|1196.7|1194.3|1197.37|1194.97|1197.37|1194.97|1196.7|1194.3|0
1734106270000|2024-12-13 16:11:10|1197.47|1195.07|1196.59|1194.19|1197.47|1195.07|1196.59|1194.19|0
1734106280000|2024-12-13 16:11:20|1196.7|1194.3|1197.14|1194.74|1197.14|1194.74|1196.7|1194.3|0
1734106290000|2024-12-13 16:11:30|1197.59|1195.19|1197.81|1195.41|1197.81|1195.41|1197.59|1195.19|0
1734106300000|2024-12-13 16:11:40|1198.03|1195.63|1198.25|1195.85|1198.69|1196.29|1197.81|1195.41|0
1734106310000|2024-12-13 16:11:50|1198.47|1196.07|1198.69|1196.29|1198.69|1196.29|1198.47|1196.07|0
1734106320000|2024-12-13 16:12:00|1198.47|1196.07|1198.91|1196.51|1198.91|1196.51|1198.25|1195.85|0
1734106330000|2024-12-13 16:12:10|1199.14|1196.74|1198.25|1195.85|1199.14|1196.74|1197.81|1195.41|0
1734106340000|2024-12-13 16:12:20|1198.47|1196.07|1199.14|1196.74|1199.14|1196.74|1198.47|1196.07|0
1734106350000|2024-12-13 16:12:30|1198.91|1196.51|1198.03|1195.63|1198.91|1196.51|1197.59|1195.19|0
1734106360000|2024-12-13 16:12:40|1198.25|1195.85|1198.03|1195.63|1198.25|1195.85|1198.03|1195.63|0
1734106370000|2024-12-13 16:12:50|1197.81|1195.41|1198.03|1195.63|1198.25|1195.85|1197.81|1195.41|0
1734106380000|2024-12-13 16:13:00|1197.59|1195.19|1196.26|1193.86|1197.59|1195.19|1196.26|1193.86|0
1734106390000|2024-12-13 16:13:10|1197.14|1194.74|1196.14|1193.74|1197.14|1194.74|1196.14|1193.74|0
1734106400000|2024-12-13 16:13:20|1196.04|1193.64|1194.93|1192.53|1196.04|1193.64|1194.71|1192.31|0
1734106420000|2024-12-13 16:13:40|1195.15|1192.75|1194.27|1191.87|1195.15|1192.75|1194.27|1191.87|0
1734106430000|2024-12-13 16:13:50|1194.49|1192.09|1194.71|1192.31|1194.71|1192.31|1194.49|1192.09|0
1734106440000|2024-12-13 16:14:00|1194.27|1191.87|1194.71|1192.31|1194.71|1192.31|1194.27|1191.87|0
1734106450000|2024-12-13 16:14:10|1194.27|1191.87|1192.94|1190.54|1194.27|1191.87|1192.94|1190.54|0
1734106460000|2024-12-13 16:14:20|1193.6|1191.2|1194.04|1191.64|1194.15|1191.75|1193.6|1191.2|0
1734106470000|2024-12-13 16:14:30|1193.82|1191.42|1194.04|1191.64|1194.04|1191.64|1193.82|1191.42|0
1734106480000|2024-12-13 16:14:40|1193.82|1191.42|1194.04|1191.64|1194.49|1192.09|1193.82|1191.42|0
1734106490000|2024-12-13 16:14:50|1193.82|1191.42|1193.82|1191.42|1193.82|1191.42|1193.6|1191.2|0
1734106500000|2024-12-13 16:15:00|1194.04|1191.64|1194.04|1191.64|1194.04|1191.64|1193.82|1191.42|0
1734106510000|2024-12-13 16:15:10|1194.93|1192.53|1195.37|1192.97|1195.37|1192.97|1194.93|1192.53|0
1734106520000|2024-12-13 16:15:20|1195.59|1193.19|1196.48|1194.08|1196.48|1194.08|1195.59|1193.19|0
1734106530000|2024-12-13 16:15:30|1196.26|1193.86|1196.81|1194.41|1196.81|1194.41|1196.26|1193.86|0
1734106540000|2024-12-13 16:15:40|1196.7|1194.3|1196.26|1193.86|1196.7|1194.3|1196.04|1193.64|0
1734106550000|2024-12-13 16:15:50|1196.36|1193.96|1196.48|1194.08|1196.48|1194.08|1196.36|1193.96|0
1734106560000|2024-12-13 16:16:00|1196.04|1193.64|1196.26|1193.86|1196.26|1193.86|1196.04|1193.64|0
1734106570000|2024-12-13 16:16:10|1196.48|1194.08|1196.92|1194.52|1196.92|1194.52|1196.48|1194.08|0
1734106580000|2024-12-13 16:16:20|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1734106590000|2024-12-13 16:16:30|1197.36|1194.96|1198.25|1195.85|1198.25|1195.85|1197.36|1194.96|0
1734106600000|2024-12-13 16:16:40|1198.47|1196.07|1199.14|1196.74|1199.14|1196.74|1198.47|1196.07|0
1734106610000|2024-12-13 16:16:50|1198.91|1196.51|1199.36|1196.96|1199.36|1196.96|1198.91|1196.51|0
1734106620000|2024-12-13 16:17:00|1199.14|1196.74|1198.69|1196.29|1199.14|1196.74|1198.69|1196.29|0
1734106630000|2024-12-13 16:17:10|1198.91|1196.51|1198.69|1196.29|1198.91|1196.51|1198.47|1196.07|0
1734106640000|2024-12-13 16:17:20|1198.91|1196.51|1198.69|1196.29|1198.91|1196.51|1198.47|1196.07|0
1734106650000|2024-12-13 16:17:30|1198.91|1196.51|1199.14|1196.74|1199.14|1196.74|1198.91|1196.51|0
1734106660000|2024-12-13 16:17:40|1199.36|1196.96|1200.02|1197.62|1200.02|1197.62|1199.36|1196.96|0
1734106670000|2024-12-13 16:17:50|1200.24|1197.84|1200.24|1197.84|1200.46|1198.06|1200.24|1197.84|0
1734106680000|2024-12-13 16:18:00|1200.46|1198.06|1200.24|1197.84|1200.46|1198.06|1200.24|1197.84|0
1734106690000|2024-12-13 16:18:10|1200.02|1197.62|1200.24|1197.84|1200.24|1197.84|1200.02|1197.62|0
1734106700000|2024-12-13 16:18:20|1200.02|1197.62|1200.24|1197.84|1200.24|1197.84|1200.02|1197.62|0
1734106710000|2024-12-13 16:18:30|1200.46|1198.06|1200.24|1197.84|1200.46|1198.06|1200.24|1197.84|0
1734106730000|2024-12-13 16:18:50|1200.46|1198.06|1200.24|1197.84|1200.46|1198.06|1200.24|1197.84|0
1734106740000|2024-12-13 16:19:00|1200.46|1198.06|1200.91|1198.51|1201.13|1198.73|1200.46|1198.06|0
1734106750000|2024-12-13 16:19:10|1201.13|1198.73|1201.13|1198.73|1201.13|1198.73|1201.13|1198.73|0
1734106760000|2024-12-13 16:19:20|1201.35|1198.95|1200.91|1198.51|1201.35|1198.95|1200.91|1198.51|0
1734106770000|2024-12-13 16:19:30|1200.69|1198.29|1200.02|1197.62|1200.69|1198.29|1200.02|1197.62|0
1734106780000|2024-12-13 16:19:40|1200.24|1197.84|1200.46|1198.06|1200.46|1198.06|1200.24|1197.84|0
1734106790000|2024-12-13 16:19:50|1200.69|1198.29|1200.91|1198.51|1200.91|1198.51|1200.69|1198.29|0
1734106800000|2024-12-13 16:20:00|1200.69|1198.29|1200.46|1198.06|1200.69|1198.29|1200.46|1198.06|0
1734106810000|2024-12-13 16:20:10|1199.36|1196.96|1199.8|1197.4|1199.8|1197.4|1199.13|1196.73|0
1734106820000|2024-12-13 16:20:20|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1199.8|1197.4|0
1734106830000|2024-12-13 16:20:30|1199.8|1197.4|1200.02|1197.62|1200.24|1197.84|1199.8|1197.4|0
1734106840000|2024-12-13 16:20:40|1200.24|1197.84|1200.68|1198.28|1200.68|1198.28|1200.24|1197.84|0
1734106850000|2024-12-13 16:20:50|1201.13|1198.73|1201.13|1198.73|1201.13|1198.73|1200.91|1198.51|0
1734106860000|2024-12-13 16:21:00|1200.68|1198.28|1200.91|1198.51|1200.91|1198.51|1200.68|1198.28|0
1734106870000|2024-12-13 16:21:10|1200.68|1198.28|1200.02|1197.62|1200.68|1198.28|1199.8|1197.4|0
1734106880000|2024-12-13 16:21:20|1199.58|1197.18|1199.8|1197.4|1200.02|1197.62|1199.58|1197.18|0
1734106890000|2024-12-13 16:21:30|1200.02|1197.62|1200.02|1197.62|1200.24|1197.84|1200.02|1197.62|0
1734106900000|2024-12-13 16:21:40|1199.68|1197.28|1198.69|1196.29|1199.68|1197.28|1198.69|1196.29|0
1734106910000|2024-12-13 16:21:50|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|1198.47|1196.07|0
1734106920000|2024-12-13 16:22:00|1198.91|1196.51|1199.36|1196.96|1199.36|1196.96|1198.69|1196.29|0
1734106930000|2024-12-13 16:22:10|1199.13|1196.73|1199.36|1196.96|1199.36|1196.96|1199.13|1196.73|0
1734106940000|2024-12-13 16:22:20|1199.13|1196.73|1199.13|1196.73|1199.36|1196.96|1199.13|1196.73|0
1734106950000|2024-12-13 16:22:30|1198.91|1196.51|1198.91|1196.51|1198.91|1196.51|1198.91|1196.51|0
1734106960000|2024-12-13 16:22:40|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1198.91|1196.51|0
1734106970000|2024-12-13 16:22:50|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|0
1734106980000|2024-12-13 16:23:00|1199.58|1197.18|1200.24|1197.84|1200.24|1197.84|1199.58|1197.18|0
1734106990000|2024-12-13 16:23:10|1200.02|1197.62|1200.24|1197.84|1200.24|1197.84|1200.02|1197.62|0
1734107000000|2024-12-13 16:23:20|1200.46|1198.06|1200.46|1198.06|1200.46|1198.06|1200.46|1198.06|0
1734107010000|2024-12-13 16:23:30|1200.35|1197.95|1200.24|1197.84|1200.46|1198.06|1200.24|1197.84|0
1734107020000|2024-12-13 16:23:40|1200.02|1197.62|1200.02|1197.62|1200.24|1197.84|1200.02|1197.62|0
1734107030000|2024-12-13 16:23:50|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1199.8|1197.4|0
1734107040000|2024-12-13 16:24:00|1200.02|1197.62|1199.58|1197.18|1200.02|1197.62|1199.58|1197.18|0
1734107050000|2024-12-13 16:24:10|1199.36|1196.96|1199.24|1196.84|1199.36|1196.96|1199.24|1196.84|0
1734107060000|2024-12-13 16:24:20|1198.91|1196.51|1199.36|1196.96|1199.36|1196.96|1198.69|1196.29|0
1734107070000|2024-12-13 16:24:30|1199.68|1197.28|1199.8|1197.4|1199.8|1197.4|1199.58|1197.18|0
1734107080000|2024-12-13 16:24:40|1200.13|1197.73|1200.68|1198.28|1200.68|1198.28|1200.13|1197.73|0
1734107090000|2024-12-13 16:24:50|1201.13|1198.73|1201.35|1198.95|1201.35|1198.95|1201.13|1198.73|0
1734107100000|2024-12-13 16:25:00|1200.91|1198.51|1200.68|1198.28|1201.01|1198.61|1200.68|1198.28|0
1734107110000|2024-12-13 16:25:10|1200.91|1198.51|1200.24|1197.84|1200.91|1198.51|1200.24|1197.84|0
1734107120000|2024-12-13 16:25:20|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|0
1734107130000|2024-12-13 16:25:30|1199.8|1197.4|1199.35|1196.95|1199.8|1197.4|1199.35|1196.95|0
1734107140000|2024-12-13 16:25:40|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1734107150000|2024-12-13 16:25:50|1198.91|1196.51|1199.13|1196.73|1199.13|1196.73|1198.91|1196.51|0
1734107160000|2024-12-13 16:26:00|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|0
1734107170000|2024-12-13 16:26:10|1198.91|1196.51|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1734107180000|2024-12-13 16:26:20|1198.47|1196.07|1197.58|1195.18|1198.47|1196.07|1197.58|1195.18|0
1734107190000|2024-12-13 16:26:30|1197.36|1194.96|1197.14|1194.74|1197.58|1195.18|1197.14|1194.74|0
1734107200000|2024-12-13 16:26:40|1196.92|1194.52|1196.7|1194.3|1196.92|1194.52|1196.7|1194.3|0
1734107210000|2024-12-13 16:26:50|1196.92|1194.52|1196.7|1194.3|1196.92|1194.52|1196.7|1194.3|0
1734107220000|2024-12-13 16:27:00|1196.92|1194.52|1196.92|1194.52|1196.92|1194.52|1196.7|1194.3|0
1734107230000|2024-12-13 16:27:10|1196.7|1194.3|1197.58|1195.18|1197.58|1195.18|1196.7|1194.3|0
1734107240000|2024-12-13 16:27:20|1197.8|1195.4|1197.8|1195.4|1198.25|1195.85|1197.8|1195.4|0
1734107250000|2024-12-13 16:27:30|1197.58|1195.18|1197.58|1195.18|1197.58|1195.18|1197.36|1194.96|0
1734107260000|2024-12-13 16:27:40|1197.8|1195.4|1197.69|1195.29|1197.8|1195.4|1197.69|1195.29|0
1734107270000|2024-12-13 16:27:50|1197.58|1195.18|1198.57|1196.17|1198.57|1196.17|1197.58|1195.18|0
1734107280000|2024-12-13 16:28:00|1198.47|1196.07|1198.25|1195.85|1198.47|1196.07|1198.25|1195.85|0
1734107290000|2024-12-13 16:28:10|1197.8|1195.4|1197.58|1195.18|1197.8|1195.4|1197.58|1195.18|0
1734107300000|2024-12-13 16:28:20|1197.8|1195.4|1198.47|1196.07|1198.47|1196.07|1197.8|1195.4|0
1734107310000|2024-12-13 16:28:30|1198.69|1196.29|1198.25|1195.85|1198.69|1196.29|1198.25|1195.85|0
1734107320000|2024-12-13 16:28:40|1198.69|1196.29|1199.13|1196.73|1199.35|1196.95|1198.69|1196.29|0
1734107330000|2024-12-13 16:28:50|1199.24|1196.84|1199.35|1196.95|1199.35|1196.95|1199.13|1196.73|0
1734107340000|2024-12-13 16:29:00|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1734107350000|2024-12-13 16:29:10|1199.13|1196.73|1198.47|1196.07|1199.13|1196.73|1198.47|1196.07|0
1734107360000|2024-12-13 16:29:20|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|1198.47|1196.07|0
1734107380000|2024-12-13 16:29:40|1198.47|1196.07|1198.69|1196.29|1198.69|1196.29|1198.25|1195.85|0
1734107390000|2024-12-13 16:29:50|1198.47|1196.07|1198.03|1195.63|1198.47|1196.07|1198.03|1195.63|0
1734107400000|2024-12-13 16:30:00|1198.25|1195.85|1198.69|1196.29|1198.69|1196.29|1198.25|1195.85|0
1734107410000|2024-12-13 16:30:10|1199.35|1196.95|1199.58|1197.18|1199.58|1197.18|1199.35|1196.95|0
1734107420000|2024-12-13 16:30:20|1199.8|1197.4|1199.8|1197.4|1200.02|1197.62|1199.8|1197.4|0
1734107430000|2024-12-13 16:30:30|1200.02|1197.62|1200.24|1197.84|1200.24|1197.84|1200.02|1197.62|0
1734107440000|2024-12-13 16:30:40|1200.02|1197.62|1200.68|1198.28|1200.68|1198.28|1200.02|1197.62|0
1734107450000|2024-12-13 16:30:50|1200.46|1198.06|1200.9|1198.5|1200.9|1198.5|1200.46|1198.06|0
1734107460000|2024-12-13 16:31:00|1201.13|1198.73|1200.9|1198.5|1201.79|1199.39|1200.9|1198.5|0
1734107470000|2024-12-13 16:31:10|1201.35|1198.95|1201.79|1199.39|1201.79|1199.39|1201.35|1198.95|0
1734107480000|2024-12-13 16:31:20|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1734107490000|2024-12-13 16:31:30|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1734107500000|2024-12-13 16:31:40|1202.01|1199.61|1201.79|1199.39|1202.01|1199.61|1201.79|1199.39|0
1734107510000|2024-12-13 16:31:50|1202.01|1199.61|1202.23|1199.83|1202.23|1199.83|1202.01|1199.61|0
1734107520000|2024-12-13 16:32:00|1202.46|1200.06|1202.9|1200.5|1202.9|1200.5|1202.46|1200.06|0
1734107530000|2024-12-13 16:32:10|1203.12|1200.72|1203.34|1200.94|1203.34|1200.94|1203.12|1200.72|0
1734107540000|2024-12-13 16:32:20|1203.56|1201.16|1204.67|1202.27|1204.67|1202.27|1203.56|1201.16|0
1734107550000|2024-12-13 16:32:30|1204.23|1201.83|1203.56|1201.16|1204.67|1202.27|1203.56|1201.16|0
1734107560000|2024-12-13 16:32:40|1203.79|1201.39|1203.56|1201.16|1203.79|1201.39|1203.56|1201.16|0
1734107570000|2024-12-13 16:32:50|1204.23|1201.83|1204.23|1201.83|1204.45|1202.05|1204.23|1201.83|0
1734107580000|2024-12-13 16:33:00|1204.01|1201.61|1204.23|1201.83|1204.23|1201.83|1204.01|1201.61|0
1734107590000|2024-12-13 16:33:10|1204.45|1202.05|1204.45|1202.05|1204.67|1202.27|1204.45|1202.05|0
1734107600000|2024-12-13 16:33:20|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1734107610000|2024-12-13 16:33:30|1205.12|1202.72|1204.67|1202.27|1205.12|1202.72|1204.67|1202.27|0
1734107620000|2024-12-13 16:33:40|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|1205.11|1202.71|0
1734107630000|2024-12-13 16:33:50|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|1204.89|1202.49|0
1734107640000|2024-12-13 16:34:00|1205.11|1202.71|1205.34|1202.94|1205.34|1202.94|1205.11|1202.71|0
1734107650000|2024-12-13 16:34:10|1205.11|1202.71|1205.34|1202.94|1205.56|1203.16|1205.11|1202.71|0
1734107660000|2024-12-13 16:34:20|1205.56|1203.16|1206|1203.6|1206|1203.6|1205.56|1203.16|0
1734107670000|2024-12-13 16:34:30|1206.22|1203.82|1206|1203.6|1206.22|1203.82|1206|1203.6|0
1734107680000|2024-12-13 16:34:40|1205.78|1203.38|1206|1203.6|1206|1203.6|1205.78|1203.38|0
1734107690000|2024-12-13 16:34:50|1206.22|1203.82|1206.22|1203.82|1206.33|1203.93|1206.22|1203.82|0
1734107700000|2024-12-13 16:35:00|1206.67|1204.27|1206.89|1204.49|1206.89|1204.49|1206.67|1204.27|0
1734107710000|2024-12-13 16:35:10|1206.67|1204.27|1205.11|1202.71|1206.67|1204.27|1205.11|1202.71|0
1734107720000|2024-12-13 16:35:20|1205.34|1202.94|1205.78|1203.38|1205.78|1203.38|1205.34|1202.94|0
1734107730000|2024-12-13 16:35:30|1205.56|1203.16|1205.78|1203.38|1205.78|1203.38|1205.56|1203.16|0
1734107740000|2024-12-13 16:35:40|1206.22|1203.82|1206.45|1204.05|1206.45|1204.05|1206.22|1203.82|0
1734107750000|2024-12-13 16:35:50|1206.22|1203.82|1206.22|1203.82|1206.22|1203.82|1206.22|1203.82|0
1734107760000|2024-12-13 16:36:00|1205.78|1203.38|1206|1203.6|1206|1203.6|1205.78|1203.38|0
1734107770000|2024-12-13 16:36:10|1206.22|1203.82|1206|1203.6|1206.22|1203.82|1206|1203.6|0
1734107780000|2024-12-13 16:36:20|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|1205.78|1203.38|0
1734107790000|2024-12-13 16:36:30|1205.34|1202.94|1204.89|1202.49|1205.34|1202.94|1204.89|1202.49|0
1734107800000|2024-12-13 16:36:40|1204.67|1202.27|1203.78|1201.38|1204.67|1202.27|1203.78|1201.38|0
1734107810000|2024-12-13 16:36:50|1203.56|1201.16|1204.01|1201.61|1204.01|1201.61|1203.56|1201.16|0
1734107820000|2024-12-13 16:37:00|1204.23|1201.83|1204.01|1201.61|1204.23|1201.83|1204.01|1201.61|0
1734107830000|2024-12-13 16:37:10|1203.78|1201.38|1202.9|1200.5|1203.78|1201.38|1202.68|1200.28|0
1734107840000|2024-12-13 16:37:20|1203.12|1200.72|1202.9|1200.5|1203.12|1200.72|1202.45|1200.05|0
1734107850000|2024-12-13 16:37:30|1203.12|1200.72|1202.68|1200.28|1203.12|1200.72|1202.68|1200.28|0
1734107860000|2024-12-13 16:37:40|1202.45|1200.05|1201.79|1199.39|1202.45|1200.05|1201.79|1199.39|0
1734107870000|2024-12-13 16:37:50|1201.57|1199.17|1201.35|1198.95|1202.01|1199.61|1201.35|1198.95|0
1734107880000|2024-12-13 16:38:00|1200.9|1198.5|1200.02|1197.62|1200.9|1198.5|1200.02|1197.62|0
1734107890000|2024-12-13 16:38:10|1199.8|1197.4|1199.57|1197.17|1199.8|1197.4|1199.35|1196.95|0
1734107900000|2024-12-13 16:38:20|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|0
1734107910000|2024-12-13 16:38:30|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|0
1734107920000|2024-12-13 16:38:40|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1199.8|1197.4|0
1734107930000|2024-12-13 16:38:50|1200.46|1198.06|1201.35|1198.95|1201.35|1198.95|1200.46|1198.06|0
1734107940000|2024-12-13 16:39:00|1201.12|1198.72|1200.9|1198.5|1201.35|1198.95|1200.9|1198.5|0
1734107950000|2024-12-13 16:39:10|1200.24|1197.84|1200.02|1197.62|1200.24|1197.84|1199.8|1197.4|0
1734107960000|2024-12-13 16:39:20|1200.24|1197.84|1200.46|1198.06|1200.68|1198.28|1200.24|1197.84|0
1734107970000|2024-12-13 16:39:30|1200.02|1197.62|1200.46|1198.06|1200.46|1198.06|1199.8|1197.4|0
1734107980000|2024-12-13 16:39:40|1200.24|1197.84|1199.79|1197.39|1200.24|1197.84|1199.57|1197.17|0
1734107990000|2024-12-13 16:39:50|1199.57|1197.17|1199.35|1196.95|1199.57|1197.17|1199.35|1196.95|0
1734108000000|2024-12-13 16:40:00|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1734108010000|2024-12-13 16:40:10|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.69|1196.29|0
1734108020000|2024-12-13 16:40:20|1199.35|1196.95|1199.13|1196.73|1199.35|1196.95|1199.13|1196.73|0
1734108030000|2024-12-13 16:40:30|1199.35|1196.95|1199.79|1197.39|1199.79|1197.39|1199.35|1196.95|0
1734108040000|2024-12-13 16:40:40|1200.24|1197.84|1199.35|1196.95|1200.24|1197.84|1199.35|1196.95|0
1734108050000|2024-12-13 16:40:50|1199.79|1197.39|1199.57|1197.17|1199.79|1197.39|1199.57|1197.17|0
1734108060000|2024-12-13 16:41:00|1199.79|1197.39|1199.13|1196.73|1199.79|1197.39|1199.13|1196.73|0
1734108070000|2024-12-13 16:41:10|1199.79|1197.39|1200.02|1197.62|1200.02|1197.62|1199.57|1197.17|0
1734108080000|2024-12-13 16:41:20|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1734108090000|2024-12-13 16:41:30|1200.46|1198.06|1200.68|1198.28|1201.12|1198.72|1200.24|1197.84|0
1734108100000|2024-12-13 16:41:40|1200.9|1198.5|1200.9|1198.5|1200.9|1198.5|1200.68|1198.28|0
1734108110000|2024-12-13 16:41:50|1200.68|1198.28|1200.46|1198.06|1200.68|1198.28|1200.46|1198.06|0
1734108120000|2024-12-13 16:42:00|1200.02|1197.62|1199.79|1197.39|1200.02|1197.62|1199.57|1197.17|0
1734108130000|2024-12-13 16:42:10|1200.02|1197.62|1199.79|1197.39|1200.02|1197.62|1199.79|1197.39|0
1734108140000|2024-12-13 16:42:20|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1199.79|1197.39|0
1734108150000|2024-12-13 16:42:30|1200.46|1198.06|1201.12|1198.72|1201.12|1198.72|1200.46|1198.06|0
1734108160000|2024-12-13 16:42:40|1201.35|1198.95|1202.01|1199.61|1202.01|1199.61|1201.12|1198.72|0
1734108170000|2024-12-13 16:42:50|1202.12|1199.72|1202.45|1200.05|1202.45|1200.05|1202.01|1199.61|0
1734108180000|2024-12-13 16:43:00|1202.9|1200.5|1202.01|1199.61|1202.9|1200.5|1202.01|1199.61|0
1734108190000|2024-12-13 16:43:10|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1734108200000|2024-12-13 16:43:20|1202.45|1200.05|1202.9|1200.5|1202.9|1200.5|1202.45|1200.05|0
1734108210000|2024-12-13 16:43:30|1203.12|1200.72|1202.67|1200.27|1203.12|1200.72|1202.67|1200.27|0
1734108220000|2024-12-13 16:43:40|1203.34|1200.94|1203.56|1201.16|1203.56|1201.16|1203.34|1200.94|0
1734108230000|2024-12-13 16:43:50|1203.78|1201.38|1203.78|1201.38|1204|1201.6|1203.78|1201.38|0
1734108240000|2024-12-13 16:44:00|1204|1201.6|1204|1201.6|1204|1201.6|1204|1201.6|0
1734108250000|2024-12-13 16:44:10|1204.23|1201.83|1204.45|1202.05|1204.45|1202.05|1204.23|1201.83|0
1734108260000|2024-12-13 16:44:20|1204.23|1201.83|1203.34|1200.94|1204.23|1201.83|1203.34|1200.94|0
1734108270000|2024-12-13 16:44:30|1203.12|1200.72|1202.45|1200.05|1203.12|1200.72|1202.45|1200.05|0
1734108280000|2024-12-13 16:44:40|1202.01|1199.61|1201.01|1198.61|1202.01|1199.61|1201.01|1198.61|0
1734108290000|2024-12-13 16:44:50|1200.68|1198.28|1199.79|1197.39|1200.68|1198.28|1199.79|1197.39|0
1734108300000|2024-12-13 16:45:00|1200.02|1197.62|1200.02|1197.62|1200.24|1197.84|1200.02|1197.62|0
1734108310000|2024-12-13 16:45:10|1199.79|1197.39|1199.79|1197.39|1200.02|1197.62|1199.79|1197.39|0
1734108320000|2024-12-13 16:45:20|1200.02|1197.62|1199.57|1197.17|1200.02|1197.62|1199.57|1197.17|0
1734108330000|2024-12-13 16:45:30|1199.35|1196.95|1199.79|1197.39|1199.79|1197.39|1199.35|1196.95|0
1734108340000|2024-12-13 16:45:40|1199.57|1197.17|1199.35|1196.95|1199.57|1197.17|1199.35|1196.95|0
1734108350000|2024-12-13 16:45:50|1199.57|1197.17|1199.57|1197.17|1199.79|1197.39|1199.57|1197.17|0
1734108360000|2024-12-13 16:46:00|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1734108370000|2024-12-13 16:46:10|1199.57|1197.17|1199.13|1196.73|1199.57|1197.17|1199.13|1196.73|0
1734108390000|2024-12-13 16:46:30|1198.91|1196.51|1199.57|1197.17|1200.02|1197.62|1198.91|1196.51|0
1734108400000|2024-12-13 16:46:40|1199.13|1196.73|1199.46|1197.06|1199.57|1197.17|1199.13|1196.73|0
1734108410000|2024-12-13 16:46:50|1199.35|1196.95|1198.91|1196.51|1199.35|1196.95|1198.91|1196.51|0
1734108420000|2024-12-13 16:47:00|1198.69|1196.29|1198.91|1196.51|1199.13|1196.73|1198.69|1196.29|0
1734108430000|2024-12-13 16:47:10|1199.13|1196.73|1198.69|1196.29|1199.13|1196.73|1198.69|1196.29|0
1734108450000|2024-12-13 16:47:30|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.02|1195.62|0
1734108460000|2024-12-13 16:47:40|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1734108470000|2024-12-13 16:47:50|1198.69|1196.29|1199.13|1196.73|1199.13|1196.73|1198.57|1196.17|0
1734108480000|2024-12-13 16:48:00|1198.69|1196.29|1198.46|1196.06|1198.69|1196.29|1198.46|1196.06|0
1734108490000|2024-12-13 16:48:10|1198.69|1196.29|1199.13|1196.73|1199.13|1196.73|1198.69|1196.29|0
1734108500000|2024-12-13 16:48:20|1198.91|1196.51|1199.13|1196.73|1199.13|1196.73|1198.91|1196.51|0
1734108510000|2024-12-13 16:48:30|1198.91|1196.51|1199.35|1196.95|1199.35|1196.95|1198.91|1196.51|0
1734108520000|2024-12-13 16:48:40|1199.13|1196.73|1199.46|1197.06|1199.46|1197.06|1199.13|1196.73|0
1734108530000|2024-12-13 16:48:50|1199.57|1197.17|1200.01|1197.61|1200.01|1197.61|1199.57|1197.17|0
1734108540000|2024-12-13 16:49:00|1199.79|1197.39|1198.91|1196.51|1199.79|1197.39|1198.69|1196.29|0
1734108550000|2024-12-13 16:49:10|1198.69|1196.29|1198.69|1196.29|1198.91|1196.51|1198.69|1196.29|0
1734108560000|2024-12-13 16:49:20|1198.91|1196.51|1199.35|1196.95|1199.35|1196.95|1198.91|1196.51|0
1734108570000|2024-12-13 16:49:30|1199.13|1196.73|1199.57|1197.17|1199.57|1197.17|1199.13|1196.73|0
1734108580000|2024-12-13 16:49:40|1199.35|1196.95|1198.91|1196.51|1199.35|1196.95|1198.91|1196.51|0
1734108590000|2024-12-13 16:49:50|1198.69|1196.29|1199.13|1196.73|1199.13|1196.73|1198.69|1196.29|0
1734108600000|2024-12-13 16:50:00|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.13|1196.73|0
1734108610000|2024-12-13 16:50:10|1199.79|1197.39|1199.35|1196.95|1199.79|1197.39|1199.35|1196.95|0
1734108620000|2024-12-13 16:50:20|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|1198.69|1196.29|0
1734108630000|2024-12-13 16:50:30|1198.91|1196.51|1198.91|1196.51|1198.91|1196.51|1198.69|1196.29|0
1734108650000|2024-12-13 16:50:50|1198.79|1196.39|1199.13|1196.73|1199.13|1196.73|1198.79|1196.39|0
1734108660000|2024-12-13 16:51:00|1198.91|1196.51|1199.79|1197.39|1199.79|1197.39|1198.91|1196.51|0
1734108670000|2024-12-13 16:51:10|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|0
1734108680000|2024-12-13 16:51:20|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.57|1197.17|0
1734108690000|2024-12-13 16:51:30|1199.35|1196.95|1199.35|1196.95|1199.57|1197.17|1199.35|1196.95|0
1734108700000|2024-12-13 16:51:40|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1734108710000|2024-12-13 16:51:50|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.13|1196.73|0
1734108720000|2024-12-13 16:52:00|1199.13|1196.73|1198.91|1196.51|1199.13|1196.73|1198.91|1196.51|0
1734108730000|2024-12-13 16:52:10|1199.13|1196.73|1199.57|1197.17|1199.57|1197.17|1199.13|1196.73|0
1734108740000|2024-12-13 16:52:20|1199.35|1196.95|1198.91|1196.51|1199.35|1196.95|1198.91|1196.51|0
1734108750000|2024-12-13 16:52:30|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|1198.68|1196.28|0
1734108760000|2024-12-13 16:52:40|1198.91|1196.51|1198.46|1196.06|1198.91|1196.51|1198.46|1196.06|0
1734108770000|2024-12-13 16:52:50|1198.02|1195.62|1196.91|1194.51|1198.02|1195.62|1196.69|1194.29|0
1734108780000|2024-12-13 16:53:00|1196.69|1194.29|1196.91|1194.51|1196.91|1194.51|1196.69|1194.29|0
1734108790000|2024-12-13 16:53:10|1198.46|1196.06|1199.13|1196.73|1199.13|1196.73|1198.46|1196.06|0
1734108800000|2024-12-13 16:53:20|1199.35|1196.95|1199.79|1197.39|1199.79|1197.39|1199.35|1196.95|0
1734108810000|2024-12-13 16:53:30|1200.24|1197.84|1200.24|1197.84|1200.9|1198.5|1200.24|1197.84|0
1734108820000|2024-12-13 16:53:40|1199.79|1197.39|1199.35|1196.95|1199.79|1197.39|1199.35|1196.95|0
1734108830000|2024-12-13 16:53:50|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1734108840000|2024-12-13 16:54:00|1198.68|1196.28|1198.46|1196.06|1198.68|1196.28|1198.24|1195.84|0
1734108850000|2024-12-13 16:54:10|1198.24|1195.84|1197.58|1195.18|1198.24|1195.84|1197.58|1195.18|0
1734108860000|2024-12-13 16:54:20|1196.91|1194.51|1197.13|1194.73|1197.36|1194.96|1196.91|1194.51|0
1734108870000|2024-12-13 16:54:30|1196.91|1194.51|1196.69|1194.29|1197.13|1194.73|1196.69|1194.29|0
1734108880000|2024-12-13 16:54:40|1197.13|1194.73|1197.36|1194.96|1197.36|1194.96|1196.91|1194.51|0
1734108890000|2024-12-13 16:54:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1734108900000|2024-12-13 16:55:00|1197.8|1195.4|1198.02|1195.62|1198.24|1195.84|1197.8|1195.4|0
1734108910000|2024-12-13 16:55:10|1197.58|1195.18|1198.02|1195.62|1198.02|1195.62|1197.58|1195.18|0
1734108920000|2024-12-13 16:55:20|1197.8|1195.4|1197.8|1195.4|1198.02|1195.62|1197.8|1195.4|0
1734108930000|2024-12-13 16:55:30|1198.02|1195.62|1198.68|1196.28|1198.68|1196.28|1198.02|1195.62|0
1734108940000|2024-12-13 16:55:40|1198.46|1196.06|1197.36|1194.96|1198.46|1196.06|1197.36|1194.96|0
1734108950000|2024-12-13 16:55:50|1197.13|1194.73|1196.91|1194.51|1197.13|1194.73|1196.69|1194.29|0
1734108960000|2024-12-13 16:56:00|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1734108970000|2024-12-13 16:56:10|1197.24|1194.84|1197.13|1194.73|1197.36|1194.96|1197.13|1194.73|0
1734108980000|2024-12-13 16:56:20|1197.36|1194.96|1196.69|1194.29|1197.36|1194.96|1196.69|1194.29|0
1734108990000|2024-12-13 16:56:30|1196.91|1194.51|1196.25|1193.85|1196.91|1194.51|1196.25|1193.85|0
1734109000000|2024-12-13 16:56:40|1195.81|1193.41|1195.36|1192.96|1196.03|1193.63|1195.36|1192.96|0
1734109010000|2024-12-13 16:56:50|1195.14|1192.74|1196.25|1193.85|1196.25|1193.85|1195.14|1192.74|0
1734109020000|2024-12-13 16:57:00|1196.47|1194.07|1195.81|1193.41|1196.47|1194.07|1195.81|1193.41|0
1734109030000|2024-12-13 16:57:10|1195.58|1193.18|1196.03|1193.63|1196.03|1193.63|1195.58|1193.18|0
1734109040000|2024-12-13 16:57:20|1196.47|1194.07|1196.69|1194.29|1196.69|1194.29|1196.47|1194.07|0
1734109050000|2024-12-13 16:57:30|1196.91|1194.51|1196.69|1194.29|1197.13|1194.73|1196.69|1194.29|0
1734109060000|2024-12-13 16:57:40|1196.91|1194.51|1196.69|1194.29|1197.02|1194.62|1196.69|1194.29|0
1734109080000|2024-12-13 16:58:00|1196.25|1193.85|1196.91|1194.51|1196.91|1194.51|1196.25|1193.85|0
1734109090000|2024-12-13 16:58:10|1197.13|1194.73|1196.91|1194.51|1197.36|1194.96|1196.91|1194.51|0
1734109100000|2024-12-13 16:58:20|1197.13|1194.73|1196.91|1194.51|1197.13|1194.73|1196.91|1194.51|0
1734109110000|2024-12-13 16:58:30|1197.13|1194.73|1197.36|1194.96|1197.58|1195.18|1197.13|1194.73|0
1734109120000|2024-12-13 16:58:40|1198.02|1195.62|1197.58|1195.18|1198.02|1195.62|1197.36|1194.96|0
1734109130000|2024-12-13 16:58:50|1197.8|1195.4|1197.58|1195.18|1197.8|1195.4|1197.36|1194.96|0
1734109140000|2024-12-13 16:59:00|1197.46|1195.06|1197.8|1195.4|1197.8|1195.4|1197.36|1194.96|0
1734109150000|2024-12-13 16:59:10|1197.58|1195.18|1197.35|1194.95|1197.58|1195.18|1197.35|1194.95|0
1734109160000|2024-12-13 16:59:20|1197.46|1195.06|1198.35|1195.95|1198.35|1195.95|1197.46|1195.06|0
1734109170000|2024-12-13 16:59:30|1199.13|1196.73|1199.35|1196.95|1199.57|1197.17|1199.13|1196.73|0
1734109180000|2024-12-13 16:59:40|1199.57|1197.17|1200.01|1197.61|1200.01|1197.61|1199.57|1197.17|0
1734109190000|2024-12-13 16:59:50|1199.79|1197.39|1199.35|1196.95|1199.79|1197.39|1199.35|1196.95|0
1734109200000|2024-12-13 17:00:00|1198.68|1196.28|1198.24|1195.84|1198.68|1196.28|1198.24|1195.84|0
1734109210000|2024-12-13 17:00:10|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1734109220000|2024-12-13 17:00:20|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1734109230000|2024-12-13 17:00:30|1197.9|1195.5|1198.02|1195.62|1198.24|1195.84|1197.9|1195.5|0
1734109240000|2024-12-13 17:00:40|1197.8|1195.4|1197.8|1195.4|1198.13|1195.73|1197.8|1195.4|0
1734109250000|2024-12-13 17:00:50|1197.9|1195.5|1198.68|1196.28|1198.68|1196.28|1197.9|1195.5|0
1734109260000|2024-12-13 17:01:00|1199.13|1196.73|1198.79|1196.39|1199.13|1196.73|1198.79|1196.39|0
1734109270000|2024-12-13 17:01:10|1198.9|1196.5|1198.46|1196.06|1198.9|1196.5|1198.02|1195.62|0
1734109280000|2024-12-13 17:01:20|1198.24|1195.84|1198.02|1195.62|1198.24|1195.84|1198.02|1195.62|0
1734109290000|2024-12-13 17:01:30|1197.58|1195.18|1198.02|1195.62|1198.02|1195.62|1197.58|1195.18|0
1734109300000|2024-12-13 17:01:40|1198.24|1195.84|1198.57|1196.17|1198.57|1196.17|1198.24|1195.84|0
1734109310000|2024-12-13 17:01:50|1199.13|1196.73|1198.46|1196.06|1199.13|1196.73|1198.24|1195.84|0
1734109320000|2024-12-13 17:02:00|1198.68|1196.28|1198.9|1196.5|1198.9|1196.5|1198.46|1196.06|0
1734109330000|2024-12-13 17:02:10|1198.68|1196.28|1199.13|1196.73|1199.35|1196.95|1198.68|1196.28|0
1734109340000|2024-12-13 17:02:20|1198.9|1196.5|1198.68|1196.28|1198.9|1196.5|1198.24|1195.84|0
1734109350000|2024-12-13 17:02:30|1198.9|1196.5|1199.13|1196.73|1199.35|1196.95|1198.9|1196.5|0
1734109360000|2024-12-13 17:02:40|1198.9|1196.5|1198.46|1196.06|1198.9|1196.5|1198.46|1196.06|0
1734109370000|2024-12-13 17:02:50|1198.57|1196.17|1198.46|1196.06|1198.57|1196.17|1198.24|1195.84|0
1734109380000|2024-12-13 17:03:00|1198.24|1195.84|1197.8|1195.4|1198.24|1195.84|1197.8|1195.4|0
1734109390000|2024-12-13 17:03:10|1198.02|1195.62|1198.24|1195.84|1198.24|1195.84|1198.02|1195.62|0
1734109400000|2024-12-13 17:03:20|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1734109410000|2024-12-13 17:03:30|1198.46|1196.06|1198.68|1196.28|1198.79|1196.39|1198.46|1196.06|0
1734109420000|2024-12-13 17:03:40|1198.46|1196.06|1198.68|1196.28|1198.68|1196.28|1198.46|1196.06|0
1734109430000|2024-12-13 17:03:50|1198.46|1196.06|1198.68|1196.28|1198.68|1196.28|1198.46|1196.06|0
1734109440000|2024-12-13 17:04:00|1198.9|1196.5|1198.9|1196.5|1199.13|1196.73|1198.9|1196.5|0
1734109450000|2024-12-13 17:04:10|1198.68|1196.28|1198.24|1195.84|1198.68|1196.28|1198.24|1195.84|0
1734109460000|2024-12-13 17:04:20|1198.68|1196.28|1198.9|1196.5|1198.9|1196.5|1198.68|1196.28|0
1734109470000|2024-12-13 17:04:30|1198.68|1196.28|1198.9|1196.5|1198.9|1196.5|1198.68|1196.28|0
1734109480000|2024-12-13 17:04:40|1198.46|1196.06|1198.9|1196.5|1198.9|1196.5|1198.46|1196.06|0
1734109490000|2024-12-13 17:04:50|1199.13|1196.73|1198.46|1196.06|1199.13|1196.73|1198.46|1196.06|0
1734109500000|2024-12-13 17:05:00|1198.9|1196.5|1198.46|1196.06|1198.9|1196.5|1198.46|1196.06|0
1734109510000|2024-12-13 17:05:10|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.68|1196.28|0
1734109520000|2024-12-13 17:05:20|1199.13|1196.73|1198.9|1196.5|1199.35|1196.95|1198.9|1196.5|0
1734109530000|2024-12-13 17:05:30|1198.68|1196.28|1198.9|1196.5|1199.13|1196.73|1198.68|1196.28|0
1734109540000|2024-12-13 17:05:40|1198.46|1196.06|1198.9|1196.5|1198.9|1196.5|1198.46|1196.06|0
1734109550000|2024-12-13 17:05:50|1199.13|1196.73|1198.9|1196.5|1199.13|1196.73|1198.9|1196.5|0
1734109560000|2024-12-13 17:06:00|1199.01|1196.61|1198.24|1195.84|1199.01|1196.61|1198.24|1195.84|0
1734109570000|2024-12-13 17:06:10|1198.02|1195.62|1197.57|1195.17|1198.02|1195.62|1197.13|1194.73|0
1734109580000|2024-12-13 17:06:20|1197.8|1195.4|1197.8|1195.4|1198.12|1195.72|1197.8|1195.4|0
1734109590000|2024-12-13 17:06:30|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1734109600000|2024-12-13 17:06:40|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|1198.46|1196.06|0
1734109610000|2024-12-13 17:06:50|1198.9|1196.5|1198.9|1196.5|1199.12|1196.72|1198.9|1196.5|0
1734109620000|2024-12-13 17:07:00|1198.79|1196.39|1198.02|1195.62|1198.79|1196.39|1198.02|1195.62|0
1734109630000|2024-12-13 17:07:10|1197.57|1195.17|1197.8|1195.4|1197.8|1195.4|1197.57|1195.17|0
1734109640000|2024-12-13 17:07:20|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1734109650000|2024-12-13 17:07:30|1198.12|1195.72|1198.02|1195.62|1198.12|1195.72|1198.02|1195.62|0
1734109660000|2024-12-13 17:07:40|1197.8|1195.4|1198.24|1195.84|1198.24|1195.84|1197.8|1195.4|0
1734109680000|2024-12-13 17:08:00|1198.02|1195.62|1197.13|1194.73|1198.02|1195.62|1197.13|1194.73|0
1734109690000|2024-12-13 17:08:10|1197.35|1194.95|1197.57|1195.17|1197.57|1195.17|1197.24|1194.84|0
1734109700000|2024-12-13 17:08:20|1198.02|1195.62|1198.46|1196.06|1198.46|1196.06|1198.02|1195.62|0
1734109710000|2024-12-13 17:08:30|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1734109720000|2024-12-13 17:08:40|1198.46|1196.06|1198.02|1195.62|1198.46|1196.06|1198.02|1195.62|0
1734109730000|2024-12-13 17:08:50|1198.24|1195.84|1198.02|1195.62|1198.24|1195.84|1198.02|1195.62|0
1734109740000|2024-12-13 17:09:00|1197.8|1195.4|1198.02|1195.62|1198.02|1195.62|1197.57|1195.17|0
1734109750000|2024-12-13 17:09:10|1197.8|1195.4|1197.57|1195.17|1197.8|1195.4|1197.57|1195.17|0
1734109760000|2024-12-13 17:09:20|1197.8|1195.4|1198.46|1196.06|1198.46|1196.06|1197.8|1195.4|0
1734109770000|2024-12-13 17:09:30|1198.68|1196.28|1198.24|1195.84|1198.68|1196.28|1198.24|1195.84|0
1734109780000|2024-12-13 17:09:40|1198.02|1195.62|1197.8|1195.4|1198.02|1195.62|1197.8|1195.4|0
1734109790000|2024-12-13 17:09:50|1198.24|1195.84|1197.8|1195.4|1198.24|1195.84|1197.8|1195.4|0
1734109800000|2024-12-13 17:10:00|1198.02|1195.62|1198.24|1195.84|1198.24|1195.84|1198.02|1195.62|0
1734109810000|2024-12-13 17:10:10|1198.46|1196.06|1198.24|1195.84|1198.46|1196.06|1198.24|1195.84|0
1734109820000|2024-12-13 17:10:20|1198.02|1195.62|1198.46|1196.06|1198.46|1196.06|1198.02|1195.62|0
1734109830000|2024-12-13 17:10:30|1198.68|1196.28|1198.9|1196.5|1198.9|1196.5|1198.46|1196.06|0
1734109840000|2024-12-13 17:10:40|1199.57|1197.17|1200.12|1197.72|1200.12|1197.72|1199.57|1197.17|0
1734109850000|2024-12-13 17:10:50|1200.23|1197.83|1200.01|1197.61|1200.23|1197.83|1200.01|1197.61|0
1734109860000|2024-12-13 17:11:00|1200.23|1197.83|1200.45|1198.05|1200.45|1198.05|1200.23|1197.83|0
1734109870000|2024-12-13 17:11:10|1200.67|1198.27|1200.23|1197.83|1200.67|1198.27|1200.23|1197.83|0
1734109880000|2024-12-13 17:11:20|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|0
1734109890000|2024-12-13 17:11:30|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1734109900000|2024-12-13 17:11:40|1200.01|1197.61|1200.45|1198.05|1200.45|1198.05|1200.01|1197.61|0
1734109910000|2024-12-13 17:11:50|1200.67|1198.27|1200.67|1198.27|1200.9|1198.5|1200.67|1198.27|0
1734109920000|2024-12-13 17:12:00|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|0
1734109930000|2024-12-13 17:12:10|1200.67|1198.27|1200.56|1198.16|1200.67|1198.27|1200.56|1198.16|0
1734109940000|2024-12-13 17:12:20|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|1200.45|1198.05|0
1734109950000|2024-12-13 17:12:30|1200.23|1197.83|1200.01|1197.61|1200.23|1197.83|1200.01|1197.61|0
1734109960000|2024-12-13 17:12:40|1199.79|1197.39|1199.89|1197.49|1200.01|1197.61|1199.79|1197.39|0
1734109970000|2024-12-13 17:12:50|1200.01|1197.61|1199.57|1197.17|1200.01|1197.61|1199.57|1197.17|0
1734109980000|2024-12-13 17:13:00|1199.79|1197.39|1198.9|1196.5|1199.79|1197.39|1198.68|1196.28|0
1734109990000|2024-12-13 17:13:10|1198.24|1195.84|1197.57|1195.17|1198.24|1195.84|1197.57|1195.17|0
1734110000000|2024-12-13 17:13:20|1197.35|1194.95|1197.46|1195.06|1197.46|1195.06|1197.35|1194.95|0
1734110010000|2024-12-13 17:13:30|1197.13|1194.73|1197.13|1194.73|1197.35|1194.95|1197.13|1194.73|0
1734110020000|2024-12-13 17:13:40|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1734110030000|2024-12-13 17:13:50|1197.13|1194.73|1197.35|1194.95|1197.35|1194.95|1196.91|1194.51|0
1734110040000|2024-12-13 17:14:00|1196.69|1194.29|1196.47|1194.07|1196.69|1194.29|1196.25|1193.85|0
1734110050000|2024-12-13 17:14:10|1196.91|1194.51|1196.79|1194.39|1197.13|1194.73|1196.79|1194.39|0
1734110060000|2024-12-13 17:14:20|1196.47|1194.07|1196.47|1194.07|1196.69|1194.29|1196.47|1194.07|0
1734110070000|2024-12-13 17:14:30|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1734110080000|2024-12-13 17:14:40|1196.24|1193.84|1196.91|1194.51|1196.91|1194.51|1196.24|1193.84|0
1734110090000|2024-12-13 17:14:50|1196.47|1194.07|1196.69|1194.29|1196.69|1194.29|1196.47|1194.07|0
1734110100000|2024-12-13 17:15:00|1196.24|1193.84|1196.24|1193.84|1196.47|1194.07|1196.24|1193.84|0
1734110110000|2024-12-13 17:15:10|1196.02|1193.62|1195.8|1193.4|1196.02|1193.62|1195.8|1193.4|0
1734110120000|2024-12-13 17:15:20|1196.02|1193.62|1196.02|1193.62|1196.24|1193.84|1196.02|1193.62|0
1734110130000|2024-12-13 17:15:30|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|1196.69|1194.29|0
1734110140000|2024-12-13 17:15:40|1196.47|1194.07|1196.35|1193.95|1196.47|1194.07|1196.35|1193.95|0
1734110150000|2024-12-13 17:15:50|1196.02|1193.62|1196.24|1193.84|1196.24|1193.84|1196.02|1193.62|0
1734110160000|2024-12-13 17:16:00|1196.02|1193.62|1195.58|1193.18|1196.24|1193.84|1195.58|1193.18|0
1734110170000|2024-12-13 17:16:10|1195.8|1193.4|1195.14|1192.74|1195.8|1193.4|1195.14|1192.74|0
1734110180000|2024-12-13 17:16:20|1195.58|1193.18|1196.24|1193.84|1196.24|1193.84|1195.36|1192.96|0
1734110190000|2024-12-13 17:16:30|1196.02|1193.62|1196.24|1193.84|1196.24|1193.84|1196.02|1193.62|0
1734110200000|2024-12-13 17:16:40|1196.02|1193.62|1196.24|1193.84|1196.24|1193.84|1196.02|1193.62|0
1734110210000|2024-12-13 17:16:50|1196.47|1194.07|1196.47|1194.07|1196.47|1194.07|1196.24|1193.84|0
1734110220000|2024-12-13 17:17:00|1196.69|1194.29|1196.24|1193.84|1196.69|1194.29|1196.02|1193.62|0
1734110230000|2024-12-13 17:17:10|1196.47|1194.07|1197.13|1194.73|1197.13|1194.73|1196.47|1194.07|0
1734110240000|2024-12-13 17:17:20|1196.69|1194.29|1196.79|1194.39|1196.91|1194.51|1196.69|1194.29|0
1734110250000|2024-12-13 17:17:30|1197.13|1194.73|1196.91|1194.51|1197.35|1194.95|1196.91|1194.51|0
1734110260000|2024-12-13 17:17:40|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1734110270000|2024-12-13 17:17:50|1196.91|1194.51|1196.69|1194.29|1196.91|1194.51|1196.69|1194.29|0
1734110280000|2024-12-13 17:18:00|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1734110290000|2024-12-13 17:18:10|1195.36|1192.96|1195.14|1192.74|1195.36|1192.96|1195.14|1192.74|0
1734110300000|2024-12-13 17:18:20|1195.24|1192.84|1195.58|1193.18|1195.58|1193.18|1195.14|1192.74|0
1734110310000|2024-12-13 17:18:30|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1195.8|1193.4|0
1734110320000|2024-12-13 17:18:40|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|1196.24|1193.84|0
1734110330000|2024-12-13 17:18:50|1196.35|1193.95|1197.13|1194.73|1197.13|1194.73|1196.35|1193.95|0
1734110340000|2024-12-13 17:19:00|1196.47|1194.07|1196.69|1194.29|1196.69|1194.29|1196.47|1194.07|0
1734110350000|2024-12-13 17:19:10|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.79|1194.39|0
1734110360000|2024-12-13 17:19:20|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|1197.35|1194.95|0
1734110370000|2024-12-13 17:19:30|1197.57|1195.17|1197.79|1195.39|1198.01|1195.61|1197.57|1195.17|0
1734110380000|2024-12-13 17:19:40|1198.01|1195.61|1197.57|1195.17|1198.01|1195.61|1197.57|1195.17|0
1734110390000|2024-12-13 17:19:50|1197.79|1195.39|1198.01|1195.61|1198.01|1195.61|1197.57|1195.17|0
1734110400000|2024-12-13 17:20:00|1197.79|1195.39|1197.57|1195.17|1197.79|1195.39|1197.57|1195.17|0
1734110410000|2024-12-13 17:20:10|1198.01|1195.61|1198.01|1195.61|1198.01|1195.61|1198.01|1195.61|0
1734110420000|2024-12-13 17:20:20|1197.79|1195.39|1197.79|1195.39|1198.01|1195.61|1197.79|1195.39|0
1734110430000|2024-12-13 17:20:30|1198.01|1195.61|1198.01|1195.61|1198.24|1195.84|1198.01|1195.61|0
1734110440000|2024-12-13 17:20:40|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|1198.24|1195.84|0
1734110450000|2024-12-13 17:20:50|1198.01|1195.61|1198.68|1196.28|1198.68|1196.28|1198.01|1195.61|0
1734110460000|2024-12-13 17:21:00|1198.46|1196.06|1199.12|1196.72|1199.12|1196.72|1198.46|1196.06|0
1734110470000|2024-12-13 17:21:10|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1734110480000|2024-12-13 17:21:20|1198.01|1195.61|1197.57|1195.17|1198.01|1195.61|1197.57|1195.17|0
1734110490000|2024-12-13 17:21:30|1197.35|1194.95|1196.91|1194.51|1197.35|1194.95|1196.91|1194.51|0
1734110500000|2024-12-13 17:21:40|1197.13|1194.73|1196.69|1194.29|1197.13|1194.73|1196.69|1194.29|0
1734110510000|2024-12-13 17:21:50|1196.46|1194.06|1196.69|1194.29|1196.69|1194.29|1196.46|1194.06|0
1734110520000|2024-12-13 17:22:00|1196.57|1194.17|1195.36|1192.96|1196.57|1194.17|1195.36|1192.96|0
1734110530000|2024-12-13 17:22:10|1195.58|1193.18|1195.36|1192.96|1195.58|1193.18|1195.36|1192.96|0
1734110540000|2024-12-13 17:22:20|1195.14|1192.74|1194.92|1192.52|1195.14|1192.74|1194.92|1192.52|0
1734110550000|2024-12-13 17:22:30|1195.14|1192.74|1194.92|1192.52|1195.14|1192.74|1194.92|1192.52|0
1734110560000|2024-12-13 17:22:40|1194.25|1191.85|1194.25|1191.85|1194.25|1191.85|1194.25|1191.85|0
1734110570000|2024-12-13 17:22:50|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|1193.81|1191.41|0
1734110580000|2024-12-13 17:23:00|1193.59|1191.19|1194.14|1191.74|1194.14|1191.74|1193.59|1191.19|0
1734110590000|2024-12-13 17:23:10|1194.47|1192.07|1194.25|1191.85|1194.47|1192.07|1194.03|1191.63|0
1734110600000|2024-12-13 17:23:20|1194.03|1191.63|1194.25|1191.85|1194.25|1191.85|1194.03|1191.63|0
1734110610000|2024-12-13 17:23:30|1194.69|1192.29|1195.14|1192.74|1195.14|1192.74|1194.69|1192.29|0
1734110620000|2024-12-13 17:23:40|1194.92|1192.52|1194.92|1192.52|1194.92|1192.52|1194.92|1192.52|0
1734110630000|2024-12-13 17:23:50|1194.69|1192.29|1194.47|1192.07|1194.69|1192.29|1194.47|1192.07|0
1734110640000|2024-12-13 17:24:00|1194.03|1191.63|1193.59|1191.19|1194.03|1191.63|1193.59|1191.19|0
1734110650000|2024-12-13 17:24:10|1193.81|1191.41|1194.47|1192.07|1194.47|1192.07|1193.81|1191.41|0
1734110660000|2024-12-13 17:24:20|1194.25|1191.85|1194.25|1191.85|1194.25|1191.85|1194.03|1191.63|0
1734110670000|2024-12-13 17:24:30|1194.47|1192.07|1194.47|1192.07|1194.47|1192.07|1194.47|1192.07|0
1734110680000|2024-12-13 17:24:40|1194.91|1192.51|1194.91|1192.51|1195.14|1192.74|1194.91|1192.51|0
1734110690000|2024-12-13 17:24:50|1195.14|1192.74|1195.14|1192.74|1195.36|1192.96|1195.14|1192.74|0
1734110700000|2024-12-13 17:25:00|1194.47|1192.07|1194.25|1191.85|1194.47|1192.07|1194.25|1191.85|0
1734110710000|2024-12-13 17:25:10|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|0
1734110720000|2024-12-13 17:25:20|1194.25|1191.85|1194.03|1191.63|1194.25|1191.85|1194.03|1191.63|0
1734110730000|2024-12-13 17:25:30|1193.59|1191.19|1193.37|1190.97|1193.69|1191.29|1193.37|1190.97|0
1734110740000|2024-12-13 17:25:40|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|1193.37|1190.97|0
1734110750000|2024-12-13 17:25:50|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|0
1734110760000|2024-12-13 17:26:00|1193.59|1191.19|1193.59|1191.19|1193.81|1191.41|1193.59|1191.19|0
1734110770000|2024-12-13 17:26:10|1193.81|1191.41|1194.47|1192.07|1194.47|1192.07|1193.81|1191.41|0
1734110780000|2024-12-13 17:26:20|1194.25|1191.85|1194.25|1191.85|1194.25|1191.85|1194.14|1191.74|0
1734110790000|2024-12-13 17:26:30|1194.03|1191.63|1194.47|1192.07|1194.47|1192.07|1194.03|1191.63|0
1734110800000|2024-12-13 17:26:40|1194.36|1191.96|1194.91|1192.51|1194.91|1192.51|1194.25|1191.85|0
1734110810000|2024-12-13 17:26:50|1195.14|1192.74|1195.14|1192.74|1195.14|1192.74|1194.91|1192.51|0
1734110820000|2024-12-13 17:27:00|1194.91|1192.51|1194.47|1192.07|1194.91|1192.51|1194.47|1192.07|0
1734110830000|2024-12-13 17:27:10|1194.69|1192.29|1194.03|1191.63|1194.69|1192.29|1194.03|1191.63|0
1734110840000|2024-12-13 17:27:20|1193.81|1191.41|1194.03|1191.63|1194.25|1191.85|1193.81|1191.41|0
1734110850000|2024-12-13 17:27:30|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.59|1191.19|0
1734110860000|2024-12-13 17:27:40|1194.03|1191.63|1194.25|1191.85|1194.25|1191.85|1194.03|1191.63|0
1734110870000|2024-12-13 17:27:50|1194.03|1191.63|1193.81|1191.41|1194.03|1191.63|1193.81|1191.41|0
1734110880000|2024-12-13 17:28:00|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|1193.59|1191.19|0
1734110890000|2024-12-13 17:28:10|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|0
1734110900000|2024-12-13 17:28:20|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|1193.81|1191.41|0
1734110910000|2024-12-13 17:28:30|1193.91|1191.51|1194.03|1191.63|1194.03|1191.63|1193.81|1191.41|0
1734110930000|2024-12-13 17:28:50|1193.81|1191.41|1194.03|1191.63|1194.03|1191.63|1193.81|1191.41|0
1734110940000|2024-12-13 17:29:00|1193.81|1191.41|1193.81|1191.41|1194.03|1191.63|1193.81|1191.41|0
1734110950000|2024-12-13 17:29:10|1194.03|1191.63|1194.47|1192.07|1194.47|1192.07|1194.03|1191.63|0
1734110960000|2024-12-13 17:29:20|1194.25|1191.85|1194.47|1192.07|1194.47|1192.07|1194.25|1191.85|0
1734110970000|2024-12-13 17:29:30|1194.69|1192.29|1194.25|1191.85|1194.69|1192.29|1194.25|1191.85|0
1734110980000|2024-12-13 17:29:40|1194.69|1192.29|1194.69|1192.29|1194.69|1192.29|1194.69|1192.29|0
1734110990000|2024-12-13 17:29:50|1194.47|1192.07|1194.25|1191.85|1194.47|1192.07|1194.25|1191.85|0
1734111000000|2024-12-13 17:30:00|1194.47|1192.07|1193.59|1191.19|1194.47|1192.07|1193.59|1191.19|0
1734111010000|2024-12-13 17:30:10|1193.81|1191.41|1193.59|1191.19|1193.81|1191.41|1193.36|1190.96|0
1734111020000|2024-12-13 17:30:20|1193.36|1190.96|1193.14|1190.74|1193.36|1190.96|1193.14|1190.74|0
1734111030000|2024-12-13 17:30:30|1192.7|1190.3|1193.14|1190.74|1193.14|1190.74|1192.7|1190.3|0
1734111040000|2024-12-13 17:30:40|1193.36|1190.96|1192.92|1190.52|1193.36|1190.96|1192.92|1190.52|0
1734111050000|2024-12-13 17:30:50|1193.14|1190.74|1193.14|1190.74|1193.36|1190.96|1193.14|1190.74|0
1734111060000|2024-12-13 17:31:00|1193.36|1190.96|1193.14|1190.74|1193.36|1190.96|1193.14|1190.74|0
1734111070000|2024-12-13 17:31:10|1192.92|1190.52|1193.14|1190.74|1193.14|1190.74|1192.92|1190.52|0
1734111080000|2024-12-13 17:31:20|1193.81|1191.41|1194.03|1191.63|1194.25|1191.85|1193.81|1191.41|0
1734111090000|2024-12-13 17:31:30|1193.81|1191.41|1193.81|1191.41|1194.03|1191.63|1193.81|1191.41|0
1734111100000|2024-12-13 17:31:40|1194.03|1191.63|1192.7|1190.3|1194.03|1191.63|1192.7|1190.3|0
1734111110000|2024-12-13 17:31:50|1192.92|1190.52|1193.14|1190.74|1193.14|1190.74|1192.92|1190.52|0
1734111120000|2024-12-13 17:32:00|1193.25|1190.85|1193.36|1190.96|1193.36|1190.96|1193.25|1190.85|0
1734111130000|2024-12-13 17:32:10|1193.14|1190.74|1193.14|1190.74|1193.14|1190.74|1193.14|1190.74|0
1734111140000|2024-12-13 17:32:20|1192.7|1190.3|1193.36|1190.96|1193.36|1190.96|1192.7|1190.3|0
1734111160000|2024-12-13 17:32:40|1193.14|1190.74|1193.59|1191.19|1193.59|1191.19|1193.14|1190.74|0
1734111170000|2024-12-13 17:32:50|1193.91|1191.51|1194.03|1191.63|1194.03|1191.63|1193.81|1191.41|0
1734111180000|2024-12-13 17:33:00|1193.59|1191.19|1193.69|1191.29|1193.81|1191.41|1193.59|1191.19|0
1734111190000|2024-12-13 17:33:10|1193.59|1191.19|1193.59|1191.19|1193.81|1191.41|1193.59|1191.19|0
1734111200000|2024-12-13 17:33:20|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|0
1734111210000|2024-12-13 17:33:30|1193.14|1190.74|1192.92|1190.52|1193.14|1190.74|1192.92|1190.52|0
1734111220000|2024-12-13 17:33:40|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1193.14|1190.74|0
1734111230000|2024-12-13 17:33:50|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1193.14|1190.74|0
1734111240000|2024-12-13 17:34:00|1193.47|1191.07|1193.14|1190.74|1193.47|1191.07|1193.14|1190.74|0
1734111250000|2024-12-13 17:34:10|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|0
1734111260000|2024-12-13 17:34:20|1193.59|1191.19|1193.91|1191.51|1194.03|1191.63|1193.59|1191.19|0
1734111270000|2024-12-13 17:34:30|1193.81|1191.41|1193.81|1191.41|1193.81|1191.41|1193.59|1191.19|0
1734111290000|2024-12-13 17:34:50|1193.59|1191.19|1193.81|1191.41|1193.81|1191.41|1193.59|1191.19|0
1734111300000|2024-12-13 17:35:00|1194.03|1191.63|1194.69|1192.29|1194.69|1192.29|1194.03|1191.63|0
1734111310000|2024-12-13 17:35:10|1194.47|1192.07|1194.69|1192.29|1194.69|1192.29|1194.47|1192.07|0
1734111320000|2024-12-13 17:35:20|1194.47|1192.07|1194.91|1192.51|1194.91|1192.51|1194.47|1192.07|0
1734111330000|2024-12-13 17:35:30|1194.47|1192.07|1194.58|1192.18|1194.69|1192.29|1194.47|1192.07|0
1734111340000|2024-12-13 17:35:40|1194.69|1192.29|1193.81|1191.41|1194.69|1192.29|1193.81|1191.41|0
1734111350000|2024-12-13 17:35:50|1193.36|1190.96|1193.58|1191.18|1193.58|1191.18|1193.36|1190.96|0
1734111360000|2024-12-13 17:36:00|1193.36|1190.96|1193.03|1190.63|1193.36|1190.96|1193.03|1190.63|0
1734111370000|2024-12-13 17:36:10|1193.14|1190.74|1193.14|1190.74|1193.14|1190.74|1193.03|1190.63|0
1734111380000|2024-12-13 17:36:20|1192.92|1190.52|1193.14|1190.74|1193.14|1190.74|1192.92|1190.52|0
1734111390000|2024-12-13 17:36:30|1193.03|1190.63|1192.48|1190.08|1193.03|1190.63|1192.26|1189.86|0
1734111400000|2024-12-13 17:36:40|1192.7|1190.3|1192.04|1189.64|1192.7|1190.3|1192.04|1189.64|0
1734111410000|2024-12-13 17:36:50|1191.82|1189.42|1192.04|1189.64|1192.04|1189.64|1191.59|1189.19|0
1734111420000|2024-12-13 17:37:00|1191.59|1189.19|1192.26|1189.86|1192.26|1189.86|1191.59|1189.19|0
1734111430000|2024-12-13 17:37:10|1191.82|1189.42|1192.04|1189.64|1192.04|1189.64|1191.82|1189.42|0
1734111440000|2024-12-13 17:37:20|1191.82|1189.42|1191.37|1188.97|1191.82|1189.42|1191.37|1188.97|0
1734111450000|2024-12-13 17:37:30|1191.48|1189.08|1191.37|1188.97|1191.59|1189.19|1191.37|1188.97|0
1734111460000|2024-12-13 17:37:40|1191.59|1189.19|1192.48|1190.08|1192.48|1190.08|1191.59|1189.19|0
1734111470000|2024-12-13 17:37:50|1192.7|1190.3|1192.7|1190.3|1192.7|1190.3|1192.7|1190.3|0
1734111480000|2024-12-13 17:38:00|1192.92|1190.52|1192.92|1190.52|1192.92|1190.52|1192.92|1190.52|0
1734111490000|2024-12-13 17:38:10|1193.14|1190.74|1192.7|1190.3|1193.14|1190.74|1192.26|1189.86|0
1734111500000|2024-12-13 17:38:20|1192.26|1189.86|1192.7|1190.3|1192.7|1190.3|1192.26|1189.86|0
1734111510000|2024-12-13 17:38:30|1192.92|1190.52|1192.48|1190.08|1192.92|1190.52|1192.48|1190.08|0
1734111520000|2024-12-13 17:38:40|1192.7|1190.3|1192.48|1190.08|1192.7|1190.3|1192.48|1190.08|0
1734111530000|2024-12-13 17:38:50|1192.7|1190.3|1193.25|1190.85|1193.25|1190.85|1192.7|1190.3|0
1734111540000|2024-12-13 17:39:00|1192.7|1190.3|1192.92|1190.52|1192.92|1190.52|1192.7|1190.3|0
1734111550000|2024-12-13 17:39:10|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1192.92|1190.52|0
1734111560000|2024-12-13 17:39:20|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1193.14|1190.74|0
1734111570000|2024-12-13 17:39:30|1193.58|1191.18|1193.47|1191.07|1193.81|1191.41|1193.47|1191.07|0
1734111580000|2024-12-13 17:39:40|1193.36|1190.96|1193.81|1191.41|1193.81|1191.41|1193.36|1190.96|0
1734111590000|2024-12-13 17:39:50|1193.47|1191.07|1193.36|1190.96|1193.47|1191.07|1193.14|1190.74|0
1734111600000|2024-12-13 17:40:00|1192.92|1190.52|1191.81|1189.41|1192.92|1190.52|1191.81|1189.41|0
1734111610000|2024-12-13 17:40:10|1191.59|1189.19|1191.59|1189.19|1191.59|1189.19|1191.37|1188.97|0
1734111620000|2024-12-13 17:40:20|1191.15|1188.75|1191.26|1188.86|1191.37|1188.97|1191.15|1188.75|0
1734111630000|2024-12-13 17:40:30|1191.37|1188.97|1191.37|1188.97|1191.37|1188.97|1191.15|1188.75|0
1734111640000|2024-12-13 17:40:40|1191.59|1189.19|1191.37|1188.97|1191.59|1189.19|1191.37|1188.97|0
1734111660000|2024-12-13 17:41:00|1191.15|1188.75|1191.15|1188.75|1191.15|1188.75|1191.15|1188.75|0
1734111670000|2024-12-13 17:41:10|1191.26|1188.86|1191.81|1189.41|1191.81|1189.41|1191.26|1188.86|0
1734111680000|2024-12-13 17:41:20|1192.04|1189.64|1192.04|1189.64|1192.04|1189.64|1191.81|1189.41|0
1734111690000|2024-12-13 17:41:30|1192.48|1190.08|1192.92|1190.52|1193.14|1190.74|1192.48|1190.08|0
1734111700000|2024-12-13 17:41:40|1193.58|1191.18|1193.36|1190.96|1193.58|1191.18|1193.36|1190.96|0
1734111710000|2024-12-13 17:41:50|1193.8|1191.4|1193.36|1190.96|1193.8|1191.4|1193.36|1190.96|0
1734111720000|2024-12-13 17:42:00|1193.14|1190.74|1193.14|1190.74|1193.36|1190.96|1193.14|1190.74|0
1734111730000|2024-12-13 17:42:10|1193.36|1190.96|1193.14|1190.74|1193.36|1190.96|1193.14|1190.74|0
1734111740000|2024-12-13 17:42:20|1192.36|1189.96|1193.14|1190.74|1193.14|1190.74|1192.36|1189.96|0
1734111750000|2024-12-13 17:42:30|1193.36|1190.96|1194.13|1191.73|1194.13|1191.73|1193.36|1190.96|0
1734111760000|2024-12-13 17:42:40|1194.25|1191.85|1194.03|1191.63|1194.47|1192.07|1194.03|1191.63|0
1734111770000|2024-12-13 17:42:50|1193.58|1191.18|1194.25|1191.85|1194.25|1191.85|1193.58|1191.18|0
1734111780000|2024-12-13 17:43:00|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|1194.03|1191.63|0
1734111790000|2024-12-13 17:43:10|1193.8|1191.4|1193.8|1191.4|1194.03|1191.63|1193.8|1191.4|0
1734111800000|2024-12-13 17:43:20|1193.58|1191.18|1193.8|1191.4|1193.8|1191.4|1193.58|1191.18|0
1734111810000|2024-12-13 17:43:30|1194.03|1191.63|1193.8|1191.4|1194.03|1191.63|1193.8|1191.4|0
1734111820000|2024-12-13 17:43:40|1194.03|1191.63|1193.14|1190.74|1194.03|1191.63|1193.14|1190.74|0
1734111830000|2024-12-13 17:43:50|1193.03|1190.63|1193.58|1191.18|1193.58|1191.18|1193.03|1190.63|0
1734111840000|2024-12-13 17:44:00|1193.36|1190.96|1193.36|1190.96|1193.58|1191.18|1193.36|1190.96|0
1734111850000|2024-12-13 17:44:10|1193.14|1190.74|1193.14|1190.74|1193.14|1190.74|1192.92|1190.52|0
1734111860000|2024-12-13 17:44:20|1192.92|1190.52|1192.92|1190.52|1192.92|1190.52|1192.7|1190.3|0
1734111870000|2024-12-13 17:44:30|1193.14|1190.74|1192.92|1190.52|1193.14|1190.74|1192.7|1190.3|0
1734111880000|2024-12-13 17:44:40|1192.7|1190.3|1192.48|1190.08|1192.7|1190.3|1192.26|1189.86|0
1734111890000|2024-12-13 17:44:50|1192.26|1189.86|1192.03|1189.63|1192.26|1189.86|1192.03|1189.63|0
1734111900000|2024-12-13 17:45:00|1191.81|1189.41|1192.03|1189.63|1192.03|1189.63|1191.81|1189.41|0
1734111910000|2024-12-13 17:45:10|1191.81|1189.41|1192.03|1189.63|1192.26|1189.86|1191.81|1189.41|0
1734111920000|2024-12-13 17:45:20|1192.26|1189.86|1192.26|1189.86|1192.26|1189.86|1192.26|1189.86|0
1734111930000|2024-12-13 17:45:30|1192.03|1189.63|1192.48|1190.08|1192.48|1190.08|1192.03|1189.63|0
1734111940000|2024-12-13 17:45:40|1192.26|1189.86|1192.36|1189.96|1192.48|1190.08|1192.26|1189.86|0
1734111950000|2024-12-13 17:45:50|1192.48|1190.08|1192.58|1190.18|1192.58|1190.18|1192.48|1190.08|0
1734111960000|2024-12-13 17:46:00|1192.7|1190.3|1192.48|1190.08|1192.7|1190.3|1192.48|1190.08|0
1734111970000|2024-12-13 17:46:10|1192.26|1189.86|1192.14|1189.74|1192.26|1189.86|1192.03|1189.63|0
1734111980000|2024-12-13 17:46:20|1192.26|1189.86|1192.36|1189.96|1192.36|1189.96|1192.26|1189.86|0
1734111990000|2024-12-13 17:46:30|1192.48|1190.08|1192.48|1190.08|1192.58|1190.18|1192.48|1190.08|0
1734112000000|2024-12-13 17:46:40|1192.03|1189.63|1192.26|1189.86|1192.26|1189.86|1192.03|1189.63|0
1734112010000|2024-12-13 17:46:50|1192.48|1190.08|1192.26|1189.86|1192.48|1190.08|1192.26|1189.86|0
1734112020000|2024-12-13 17:47:00|1192.03|1189.63|1192.26|1189.86|1192.26|1189.86|1192.03|1189.63|0
1734112030000|2024-12-13 17:47:10|1192.36|1189.96|1192.26|1189.86|1192.7|1190.3|1192.26|1189.86|0
1734112040000|2024-12-13 17:47:20|1192.7|1190.3|1192.48|1190.08|1192.7|1190.3|1192.48|1190.08|0
1734112050000|2024-12-13 17:47:30|1192.7|1190.3|1192.26|1189.86|1192.92|1190.52|1192.26|1189.86|0
1734112060000|2024-12-13 17:47:40|1192.03|1189.63|1192.26|1189.86|1192.26|1189.86|1192.03|1189.63|0
1734112070000|2024-12-13 17:47:50|1192.48|1190.08|1192.26|1189.86|1192.48|1190.08|1192.03|1189.63|0
1734112080000|2024-12-13 17:48:00|1192.14|1189.74|1191.81|1189.41|1192.14|1189.74|1191.59|1189.19|0
1734112090000|2024-12-13 17:48:10|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|0
1734112100000|2024-12-13 17:48:20|1191.81|1189.41|1191.37|1188.97|1191.81|1189.41|1191.37|1188.97|0
1734112110000|2024-12-13 17:48:30|1191.59|1189.19|1191.15|1188.75|1191.59|1189.19|1191.15|1188.75|0
1734112120000|2024-12-13 17:48:40|1191.37|1188.97|1191.59|1189.19|1191.59|1189.19|1191.37|1188.97|0
1734112130000|2024-12-13 17:48:50|1191.37|1188.97|1191.26|1188.86|1191.37|1188.97|1191.26|1188.86|0
1734112140000|2024-12-13 17:49:00|1191.81|1189.41|1192.7|1190.3|1192.7|1190.3|1191.81|1189.41|0
1734112150000|2024-12-13 17:49:10|1192.92|1190.52|1192.92|1190.52|1192.92|1190.52|1192.48|1190.08|0
1734112160000|2024-12-13 17:49:20|1193.14|1190.74|1192.92|1190.52|1193.14|1190.74|1192.92|1190.52|0
1734112170000|2024-12-13 17:49:30|1193.14|1190.74|1193.14|1190.74|1193.14|1190.74|1192.7|1190.3|0
1734112180000|2024-12-13 17:49:40|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|1193.14|1190.74|0
1734112190000|2024-12-13 17:49:50|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|0
1734112200000|2024-12-13 17:50:00|1193.36|1190.96|1192.7|1190.3|1193.36|1190.96|1192.7|1190.3|0
1734112210000|2024-12-13 17:50:10|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|0
1734112220000|2024-12-13 17:50:20|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|0
1734112230000|2024-12-13 17:50:30|1191.7|1189.3|1191.59|1189.19|1191.7|1189.3|1191.59|1189.19|0
1734112240000|2024-12-13 17:50:40|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|0
1734112250000|2024-12-13 17:50:50|1191.59|1189.19|1191.81|1189.41|1191.81|1189.41|1191.59|1189.19|0
1734112260000|2024-12-13 17:51:00|1192.03|1189.63|1191.81|1189.41|1192.03|1189.63|1191.81|1189.41|0
1734112270000|2024-12-13 17:51:10|1192.03|1189.63|1192.03|1189.63|1192.25|1189.85|1192.03|1189.63|0
1734112280000|2024-12-13 17:51:20|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|1191.7|1189.3|0
1734112300000|2024-12-13 17:51:40|1191.7|1189.3|1191.7|1189.3|1191.81|1189.41|1191.7|1189.3|0
1734112310000|2024-12-13 17:51:50|1191.59|1189.19|1191.92|1189.52|1191.92|1189.52|1191.59|1189.19|0
1734112320000|2024-12-13 17:52:00|1192.92|1190.52|1193.36|1190.96|1193.36|1190.96|1192.92|1190.52|0
1734112330000|2024-12-13 17:52:10|1193.58|1191.18|1194.02|1191.62|1194.02|1191.62|1193.58|1191.18|0
1734112340000|2024-12-13 17:52:20|1194.13|1191.73|1194.47|1192.07|1194.47|1192.07|1194.13|1191.73|0
1734112350000|2024-12-13 17:52:30|1194.69|1192.29|1195.35|1192.95|1195.35|1192.95|1194.47|1192.07|0
1734112360000|2024-12-13 17:52:40|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1734112370000|2024-12-13 17:52:50|1195.35|1192.95|1195.57|1193.17|1195.57|1193.17|1195.13|1192.73|0
1734112380000|2024-12-13 17:53:00|1195.79|1193.39|1195.57|1193.17|1195.79|1193.39|1195.57|1193.17|0
1734112390000|2024-12-13 17:53:10|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|0
1734112400000|2024-12-13 17:53:20|1195.57|1193.17|1195.13|1192.73|1195.57|1193.17|1195.13|1192.73|0
1734112410000|2024-12-13 17:53:30|1194.91|1192.51|1195.35|1192.95|1195.35|1192.95|1194.91|1192.51|0
1734112420000|2024-12-13 17:53:40|1195.57|1193.17|1195.79|1193.39|1195.79|1193.39|1195.35|1192.95|0
1734112430000|2024-12-13 17:53:50|1195.57|1193.17|1196.02|1193.62|1196.24|1193.84|1195.57|1193.17|0
1734112440000|2024-12-13 17:54:00|1195.79|1193.39|1195.79|1193.39|1196.02|1193.62|1195.57|1193.17|0
1734112450000|2024-12-13 17:54:10|1196.02|1193.62|1196.24|1193.84|1196.24|1193.84|1195.79|1193.39|0
1734112460000|2024-12-13 17:54:20|1196.46|1194.06|1196.24|1193.84|1196.68|1194.28|1196.24|1193.84|0
1734112470000|2024-12-13 17:54:30|1195.79|1193.39|1194.91|1192.51|1195.79|1193.39|1194.91|1192.51|0
1734112480000|2024-12-13 17:54:40|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|0
1734112490000|2024-12-13 17:54:50|1194.91|1192.51|1195.13|1192.73|1195.35|1192.95|1194.91|1192.51|0
1734112500000|2024-12-13 17:55:00|1195.35|1192.95|1195.9|1193.5|1195.9|1193.5|1195.35|1192.95|0
1734112510000|2024-12-13 17:55:10|1196.02|1193.62|1195.13|1192.73|1196.02|1193.62|1195.13|1192.73|0
1734112520000|2024-12-13 17:55:20|1194.91|1192.51|1194.91|1192.51|1194.91|1192.51|1194.79|1192.39|0
1734112530000|2024-12-13 17:55:30|1195.13|1192.73|1194.91|1192.51|1195.35|1192.95|1194.91|1192.51|0
1734112540000|2024-12-13 17:55:40|1194.69|1192.29|1194.69|1192.29|1194.69|1192.29|1194.47|1192.07|0
1734112550000|2024-12-13 17:55:50|1194.47|1192.07|1194.02|1191.62|1194.47|1192.07|1194.02|1191.62|0
1734112560000|2024-12-13 17:56:00|1194.24|1191.84|1193.36|1190.96|1194.24|1191.84|1193.36|1190.96|0
1734112570000|2024-12-13 17:56:10|1193.14|1190.74|1191.81|1189.41|1193.14|1190.74|1191.81|1189.41|0
1734112580000|2024-12-13 17:56:20|1191.59|1189.19|1191.59|1189.19|1191.59|1189.19|1191.15|1188.75|0
1734112590000|2024-12-13 17:56:30|1191.81|1189.41|1192.03|1189.63|1192.03|1189.63|1191.81|1189.41|0
1734112600000|2024-12-13 17:56:40|1192.25|1189.85|1192.47|1190.07|1192.47|1190.07|1192.03|1189.63|0
1734112610000|2024-12-13 17:56:50|1192.7|1190.3|1192.25|1189.85|1192.7|1190.3|1192.25|1189.85|0
1734112620000|2024-12-13 17:57:00|1192.03|1189.63|1192.47|1190.07|1192.47|1190.07|1192.03|1189.63|0
1734112630000|2024-12-13 17:57:10|1192.25|1189.85|1192.03|1189.63|1192.25|1189.85|1191.81|1189.41|0
1734112640000|2024-12-13 17:57:20|1191.59|1189.19|1190.93|1188.53|1191.59|1189.19|1190.93|1188.53|0
1734112650000|2024-12-13 17:57:30|1191.15|1188.75|1190.93|1188.53|1191.15|1188.75|1190.93|1188.53|0
1734112660000|2024-12-13 17:57:40|1191.37|1188.97|1190.93|1188.53|1191.37|1188.97|1190.93|1188.53|0
1734112670000|2024-12-13 17:57:50|1190.71|1188.31|1190.93|1188.53|1190.93|1188.53|1190.7|1188.3|0
1734112680000|2024-12-13 17:58:00|1191.15|1188.75|1191.37|1188.97|1191.37|1188.97|1191.15|1188.75|0
1734112690000|2024-12-13 17:58:10|1190.93|1188.53|1191.15|1188.75|1191.15|1188.75|1190.93|1188.53|0
1734112700000|2024-12-13 17:58:20|1191.37|1188.97|1191.37|1188.97|1191.59|1189.19|1191.37|1188.97|0
1734112710000|2024-12-13 17:58:30|1191.15|1188.75|1191.59|1189.19|1191.59|1189.19|1190.93|1188.53|0
1734112720000|2024-12-13 17:58:40|1191.81|1189.41|1191.37|1188.97|1191.81|1189.41|1191.37|1188.97|0
1734112730000|2024-12-13 17:58:50|1191.59|1189.19|1191.37|1188.97|1191.59|1189.19|1190.93|1188.53|0
1734112740000|2024-12-13 17:59:00|1191.15|1188.75|1190.93|1188.53|1191.25|1188.85|1190.93|1188.53|0
1734112750000|2024-12-13 17:59:10|1191.15|1188.75|1190.93|1188.53|1191.37|1188.97|1190.93|1188.53|0
1734112760000|2024-12-13 17:59:20|1191.37|1188.97|1191.81|1189.41|1191.81|1189.41|1191.37|1188.97|0
1734112770000|2024-12-13 17:59:30|1191.59|1189.19|1191.15|1188.75|1191.59|1189.19|1191.15|1188.75|0
1734112780000|2024-12-13 17:59:40|1191.37|1188.97|1191.37|1188.97|1191.37|1188.97|1191.25|1188.85|0
1734112790000|2024-12-13 17:59:50|1191.59|1189.19|1191.37|1188.97|1191.59|1189.19|1191.37|1188.97|0
1734112800000|2024-12-13 18:00:00|1191.15|1188.75|1191.15|1188.75|1191.37|1188.97|1191.15|1188.75|0
1734112810000|2024-12-13 18:00:10|1191.25|1188.85|1191.37|1188.97|1191.81|1189.41|1191.25|1188.85|0
1734112820000|2024-12-13 18:00:20|1191.15|1188.75|1191.15|1188.75|1191.15|1188.75|1190.93|1188.53|0
1734112830000|2024-12-13 18:00:30|1190.93|1188.53|1190.93|1188.53|1190.93|1188.53|1190.7|1188.3|0
1734112840000|2024-12-13 18:00:40|1190.7|1188.3|1190.7|1188.3|1190.7|1188.3|1190.7|1188.3|0
1734112850000|2024-12-13 18:00:50|1190.48|1188.08|1190.93|1188.53|1190.93|1188.53|1190.48|1188.08|0
1734112860000|2024-12-13 18:01:00|1190.48|1188.08|1191.15|1188.75|1191.15|1188.75|1190.48|1188.08|0
1734112870000|2024-12-13 18:01:10|1190.93|1188.53|1191.37|1188.97|1191.37|1188.97|1190.93|1188.53|0
1734112880000|2024-12-13 18:01:20|1191.15|1188.75|1191.37|1188.97|1191.37|1188.97|1191.15|1188.75|0
1734112890000|2024-12-13 18:01:30|1191.59|1189.19|1192.25|1189.85|1192.25|1189.85|1191.59|1189.19|0
1734112900000|2024-12-13 18:01:40|1192.03|1189.63|1192.25|1189.85|1192.25|1189.85|1192.03|1189.63|0
1734112910000|2024-12-13 18:01:50|1192.47|1190.07|1192.47|1190.07|1192.47|1190.07|1192.47|1190.07|0
1734112920000|2024-12-13 18:02:00|1192.36|1189.96|1191.37|1188.97|1192.36|1189.96|1191.37|1188.97|0
1734112930000|2024-12-13 18:02:10|1191.59|1189.19|1191.37|1188.97|1191.59|1189.19|1191.37|1188.97|0
1734112940000|2024-12-13 18:02:20|1191.59|1189.19|1192.25|1189.85|1192.25|1189.85|1191.59|1189.19|0
1734112950000|2024-12-13 18:02:30|1192.03|1189.63|1192.47|1190.07|1192.47|1190.07|1192.03|1189.63|0
1734112960000|2024-12-13 18:02:40|1192.25|1189.85|1192.47|1190.07|1192.47|1190.07|1192.25|1189.85|0
1734112970000|2024-12-13 18:02:50|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|0
1734112980000|2024-12-13 18:03:00|1191.81|1189.41|1191.59|1189.19|1191.81|1189.41|1191.59|1189.19|0
1734112990000|2024-12-13 18:03:10|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|0
1734113000000|2024-12-13 18:03:20|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|0
1734113010000|2024-12-13 18:03:30|1192.69|1190.29|1192.69|1190.29|1192.69|1190.29|1192.69|1190.29|0
1734113020000|2024-12-13 18:03:40|1192.47|1190.07|1193.36|1190.96|1193.36|1190.96|1192.47|1190.07|0
1734113030000|2024-12-13 18:03:50|1193.14|1190.74|1193.36|1190.96|1193.36|1190.96|1193.14|1190.74|0
1734113040000|2024-12-13 18:04:00|1193.58|1191.18|1193.58|1191.18|1193.91|1191.51|1193.58|1191.18|0
1734113050000|2024-12-13 18:04:10|1193.8|1191.4|1194.02|1191.62|1194.02|1191.62|1193.8|1191.4|0
1734113060000|2024-12-13 18:04:20|1194.24|1191.84|1194.46|1192.06|1194.46|1192.06|1194.24|1191.84|0
1734113070000|2024-12-13 18:04:30|1194.69|1192.29|1195.13|1192.73|1195.13|1192.73|1194.69|1192.29|0
1734113080000|2024-12-13 18:04:40|1194.91|1192.51|1194.91|1192.51|1194.91|1192.51|1194.91|1192.51|0
1734113090000|2024-12-13 18:04:50|1194.69|1192.29|1194.24|1191.84|1194.69|1192.29|1194.24|1191.84|0
1734113100000|2024-12-13 18:05:00|1194.02|1191.62|1194.24|1191.84|1194.24|1191.84|1194.02|1191.62|0
1734113110000|2024-12-13 18:05:10|1194.02|1191.62|1193.36|1190.96|1194.02|1191.62|1193.36|1190.96|0
1734113120000|2024-12-13 18:05:20|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.36|1190.96|0
1734113130000|2024-12-13 18:05:30|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|1193.36|1190.96|0
1734113140000|2024-12-13 18:05:40|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.36|1190.96|0
1734113150000|2024-12-13 18:05:50|1193.14|1190.74|1191.81|1189.41|1193.14|1190.74|1191.81|1189.41|0
1734113160000|2024-12-13 18:06:00|1192.25|1189.85|1192.47|1190.07|1192.47|1190.07|1192.03|1189.63|0
1734113170000|2024-12-13 18:06:10|1192.25|1189.85|1192.03|1189.63|1192.25|1189.85|1192.03|1189.63|0
1734113180000|2024-12-13 18:06:20|1191.81|1189.41|1192.25|1189.85|1192.25|1189.85|1191.81|1189.41|0
1734113190000|2024-12-13 18:06:30|1192.47|1190.07|1192.47|1190.07|1192.47|1190.07|1192.47|1190.07|0
1734113200000|2024-12-13 18:06:40|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|1192.25|1189.85|0
1734113210000|2024-12-13 18:06:50|1192.03|1189.63|1192.47|1190.07|1192.47|1190.07|1192.03|1189.63|0
1734113220000|2024-12-13 18:07:00|1192.25|1189.85|1193.36|1190.96|1193.36|1190.96|1192.25|1189.85|0
1734113230000|2024-12-13 18:07:10|1193.58|1191.18|1193.58|1191.18|1193.8|1191.4|1193.58|1191.18|0
1734113240000|2024-12-13 18:07:20|1193.8|1191.4|1194.24|1191.84|1194.24|1191.84|1193.8|1191.4|0
1734113250000|2024-12-13 18:07:30|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|1194.46|1192.06|0
1734113260000|2024-12-13 18:07:40|1194.91|1192.51|1194.68|1192.28|1194.91|1192.51|1194.68|1192.28|0
1734113270000|2024-12-13 18:07:50|1194.91|1192.51|1195.13|1192.73|1195.13|1192.73|1194.91|1192.51|0
1734113280000|2024-12-13 18:08:00|1194.68|1192.28|1194.91|1192.51|1194.91|1192.51|1194.68|1192.28|0
1734113290000|2024-12-13 18:08:10|1194.68|1192.28|1194.91|1192.51|1194.91|1192.51|1194.68|1192.28|0
1734113300000|2024-12-13 18:08:20|1194.68|1192.28|1194.68|1192.28|1194.91|1192.51|1194.68|1192.28|0
1734113310000|2024-12-13 18:08:30|1194.91|1192.51|1194.91|1192.51|1194.91|1192.51|1194.79|1192.39|0
1734113320000|2024-12-13 18:08:40|1194.46|1192.06|1193.8|1191.4|1194.46|1192.06|1193.8|1191.4|0
1734113330000|2024-12-13 18:08:50|1194.02|1191.62|1194.24|1191.84|1194.24|1191.84|1193.8|1191.4|0
1734113340000|2024-12-13 18:09:00|1194.02|1191.62|1193.8|1191.4|1194.02|1191.62|1193.8|1191.4|0
1734113350000|2024-12-13 18:09:10|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.14|1190.74|0
1734113360000|2024-12-13 18:09:20|1193.8|1191.4|1194.02|1191.62|1194.02|1191.62|1193.8|1191.4|0
1734113370000|2024-12-13 18:09:30|1194.24|1191.84|1194.24|1191.84|1194.24|1191.84|1194.13|1191.73|0
1734113380000|2024-12-13 18:09:40|1194.46|1192.06|1194.68|1192.28|1194.68|1192.28|1194.46|1192.06|0
1734113390000|2024-12-13 18:09:50|1194.91|1192.51|1194.68|1192.28|1195.13|1192.73|1194.68|1192.28|0
1734113400000|2024-12-13 18:10:00|1194.91|1192.51|1195.13|1192.73|1195.13|1192.73|1194.91|1192.51|0
1734113410000|2024-12-13 18:10:10|1194.91|1192.51|1194.91|1192.51|1195.13|1192.73|1194.91|1192.51|0
1734113420000|2024-12-13 18:10:20|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|0
1734113430000|2024-12-13 18:10:30|1194.91|1192.51|1195.13|1192.73|1195.13|1192.73|1194.91|1192.51|0
1734113450000|2024-12-13 18:10:50|1195.35|1192.95|1195.23|1192.83|1195.35|1192.95|1195.01|1192.61|0
1734113460000|2024-12-13 18:11:00|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|1194.91|1192.51|0
1734113470000|2024-12-13 18:11:10|1194.91|1192.51|1194.24|1191.84|1194.91|1192.51|1194.24|1191.84|0
1734113480000|2024-12-13 18:11:20|1194.02|1191.62|1194.02|1191.62|1194.02|1191.62|1194.02|1191.62|0
1734113490000|2024-12-13 18:11:30|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|0
1734113500000|2024-12-13 18:11:40|1193.8|1191.4|1194.24|1191.84|1194.24|1191.84|1193.8|1191.4|0
1734113510000|2024-12-13 18:11:50|1194.02|1191.62|1194.02|1191.62|1194.02|1191.62|1194.02|1191.62|0
1734113520000|2024-12-13 18:12:00|1194.24|1191.84|1194.02|1191.62|1194.24|1191.84|1194.02|1191.62|0
1734113530000|2024-12-13 18:12:10|1194.24|1191.84|1194.9|1192.5|1194.9|1192.5|1194.24|1191.84|0
1734113540000|2024-12-13 18:12:20|1195.13|1192.73|1194.9|1192.5|1195.13|1192.73|1194.9|1192.5|0
1734113550000|2024-12-13 18:12:30|1194.46|1192.06|1194.24|1191.84|1194.46|1192.06|1194.24|1191.84|0
1734113560000|2024-12-13 18:12:40|1194.46|1192.06|1194.24|1191.84|1194.46|1192.06|1194.24|1191.84|0
1734113570000|2024-12-13 18:12:50|1194.46|1192.06|1194.46|1192.06|1194.46|1192.06|1194.46|1192.06|0
1734113580000|2024-12-13 18:13:00|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|0
1734113590000|2024-12-13 18:13:10|1194.9|1192.5|1194.9|1192.5|1194.9|1192.5|1194.9|1192.5|0
1734113600000|2024-12-13 18:13:20|1195.13|1192.73|1195.79|1193.39|1195.79|1193.39|1195.13|1192.73|0
1734113610000|2024-12-13 18:13:30|1196.01|1193.61|1195.79|1193.39|1196.01|1193.61|1195.57|1193.17|0
1734113620000|2024-12-13 18:13:40|1195.57|1193.17|1195.79|1193.39|1195.79|1193.39|1195.57|1193.17|0
1734113630000|2024-12-13 18:13:50|1195.57|1193.17|1195.57|1193.17|1195.79|1193.39|1195.57|1193.17|0
1734113640000|2024-12-13 18:14:00|1195.67|1193.27|1195.79|1193.39|1195.79|1193.39|1195.67|1193.27|0
1734113650000|2024-12-13 18:14:10|1195.57|1193.17|1195.35|1192.95|1195.57|1193.17|1195.13|1192.73|0
1734113660000|2024-12-13 18:14:20|1195.57|1193.17|1195.79|1193.39|1195.79|1193.39|1195.57|1193.17|0
1734113680000|2024-12-13 18:14:40|1196.01|1193.61|1195.79|1193.39|1196.01|1193.61|1195.79|1193.39|0
1734113690000|2024-12-13 18:14:50|1195.57|1193.17|1195.35|1192.95|1195.57|1193.17|1195.35|1192.95|0
1734113700000|2024-12-13 18:15:00|1194.9|1192.5|1194.9|1192.5|1194.9|1192.5|1194.68|1192.28|0
1734113710000|2024-12-13 18:15:10|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|1194.68|1192.28|0
1734113720000|2024-12-13 18:15:20|1194.57|1192.17|1194.9|1192.5|1194.9|1192.5|1194.57|1192.17|0
1734113730000|2024-12-13 18:15:30|1195.13|1192.73|1195.35|1192.95|1195.57|1193.17|1195.13|1192.73|0
1734113740000|2024-12-13 18:15:40|1195.23|1192.83|1195.57|1193.17|1195.57|1193.17|1195.13|1192.73|0
1734113750000|2024-12-13 18:15:50|1195.79|1193.39|1195.35|1192.95|1195.79|1193.39|1195.35|1192.95|0
1734113760000|2024-12-13 18:16:00|1195.13|1192.73|1194.46|1192.06|1195.13|1192.73|1194.46|1192.06|0
1734113770000|2024-12-13 18:16:10|1194.68|1192.28|1195.35|1192.95|1195.35|1192.95|1194.68|1192.28|0
1734113790000|2024-12-13 18:16:30|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1734113800000|2024-12-13 18:16:40|1195.35|1192.95|1195.57|1193.17|1195.57|1193.17|1195.35|1192.95|0
1734113810000|2024-12-13 18:16:50|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1734113820000|2024-12-13 18:17:00|1195.57|1193.17|1195.79|1193.39|1195.79|1193.39|1195.57|1193.17|0
1734113830000|2024-12-13 18:17:10|1196.23|1193.83|1196.45|1194.05|1196.67|1194.27|1196.23|1193.83|0
1734113840000|2024-12-13 18:17:20|1196.67|1194.27|1196.45|1194.05|1196.67|1194.27|1196.45|1194.05|0
1734113850000|2024-12-13 18:17:30|1196.67|1194.27|1196.23|1193.83|1196.67|1194.27|1196.23|1193.83|0
1734113860000|2024-12-13 18:17:40|1196.45|1194.05|1197.12|1194.72|1197.34|1194.94|1196.45|1194.05|0
1734113870000|2024-12-13 18:17:50|1197.34|1194.94|1197.78|1195.38|1197.78|1195.38|1197.34|1194.94|0
1734113880000|2024-12-13 18:18:00|1197.56|1195.16|1197.78|1195.38|1197.78|1195.38|1197.56|1195.16|0
1734113890000|2024-12-13 18:18:10|1197.34|1194.94|1197.78|1195.38|1197.78|1195.38|1197.34|1194.94|0
1734113900000|2024-12-13 18:18:20|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1734113910000|2024-12-13 18:18:30|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1734113920000|2024-12-13 18:18:40|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|1196.67|1194.27|0
1734113930000|2024-12-13 18:18:50|1197.12|1194.72|1197|1194.6|1197.12|1194.72|1197|1194.6|0
1734113940000|2024-12-13 18:19:00|1197.12|1194.72|1196.9|1194.5|1197.34|1194.94|1196.9|1194.5|0
1734113950000|2024-12-13 18:19:10|1197.12|1194.72|1197.56|1195.16|1197.56|1195.16|1197.12|1194.72|0
1734113960000|2024-12-13 18:19:20|1197.34|1194.94|1197.56|1195.16|1197.56|1195.16|1197.34|1194.94|0
1734113970000|2024-12-13 18:19:30|1197.44|1195.04|1197.56|1195.16|1197.56|1195.16|1197.34|1194.94|0
1734113980000|2024-12-13 18:19:40|1197.34|1194.94|1197.56|1195.16|1197.56|1195.16|1197.34|1194.94|0
1734113990000|2024-12-13 18:19:50|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.12|1194.72|0
1734114000000|2024-12-13 18:20:00|1197.12|1194.72|1197.56|1195.16|1197.67|1195.27|1197.12|1194.72|0
1734114010000|2024-12-13 18:20:10|1197.34|1194.94|1197.12|1194.72|1197.34|1194.94|1197.12|1194.72|0
1734114020000|2024-12-13 18:20:20|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|1196.9|1194.5|0
1734114030000|2024-12-13 18:20:30|1197.12|1194.72|1196.67|1194.27|1197.12|1194.72|1196.67|1194.27|0
1734114040000|2024-12-13 18:20:40|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1734114050000|2024-12-13 18:20:50|1196.67|1194.27|1197.34|1194.94|1197.34|1194.94|1196.67|1194.27|0
1734114060000|2024-12-13 18:21:00|1197.12|1194.72|1196.9|1194.5|1197.12|1194.72|1196.9|1194.5|0
1734114070000|2024-12-13 18:21:10|1196.67|1194.27|1195.79|1193.39|1196.67|1194.27|1195.79|1193.39|0
1734114080000|2024-12-13 18:21:20|1195.57|1193.17|1195.79|1193.39|1196.23|1193.83|1195.57|1193.17|0
1734114090000|2024-12-13 18:21:30|1195.57|1193.17|1195.79|1193.39|1195.79|1193.39|1195.57|1193.17|0
1734114100000|2024-12-13 18:21:40|1196.01|1193.61|1196.23|1193.83|1196.23|1193.83|1196.01|1193.61|0
1734114110000|2024-12-13 18:21:50|1196.67|1194.27|1196.45|1194.05|1196.67|1194.27|1196.45|1194.05|0
1734114120000|2024-12-13 18:22:00|1196.67|1194.27|1196.67|1194.27|1196.67|1194.27|1196.45|1194.05|0
1734114130000|2024-12-13 18:22:10|1196.45|1194.05|1195.79|1193.39|1196.67|1194.27|1195.79|1193.39|0
1734114140000|2024-12-13 18:22:20|1196.01|1193.61|1195.79|1193.39|1196.01|1193.61|1195.79|1193.39|0
1734114150000|2024-12-13 18:22:30|1196.01|1193.61|1196.67|1194.27|1196.67|1194.27|1196.01|1193.61|0
1734114160000|2024-12-13 18:22:40|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1734114170000|2024-12-13 18:22:50|1196.23|1193.83|1195.79|1193.39|1196.23|1193.83|1195.79|1193.39|0
1734114180000|2024-12-13 18:23:00|1195.57|1193.17|1195.57|1193.17|1195.79|1193.39|1195.35|1192.95|0
1734114190000|2024-12-13 18:23:10|1195.79|1193.39|1195.79|1193.39|1196.01|1193.61|1195.79|1193.39|0
1734114200000|2024-12-13 18:23:20|1195.67|1193.27|1196.01|1193.61|1196.01|1193.61|1195.67|1193.27|0
1734114210000|2024-12-13 18:23:30|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1734114220000|2024-12-13 18:23:40|1195.89|1193.49|1195.79|1193.39|1195.89|1193.49|1195.79|1193.39|0
1734114230000|2024-12-13 18:23:50|1195.89|1193.49|1195.79|1193.39|1195.89|1193.49|1195.79|1193.39|0
1734114240000|2024-12-13 18:24:00|1195.57|1193.17|1196.01|1193.61|1196.01|1193.61|1195.57|1193.17|0
1734114250000|2024-12-13 18:24:10|1195.79|1193.39|1196.45|1194.05|1196.45|1194.05|1195.57|1193.17|0
1734114260000|2024-12-13 18:24:20|1196.67|1194.27|1196.45|1194.05|1196.67|1194.27|1196.45|1194.05|0
1734114270000|2024-12-13 18:24:30|1196.23|1193.83|1196.23|1193.83|1196.45|1194.05|1196.23|1193.83|0
1734114280000|2024-12-13 18:24:40|1196.12|1193.72|1196.23|1193.83|1196.45|1194.05|1196.12|1193.72|0
1734114290000|2024-12-13 18:24:50|1196.45|1194.05|1196.67|1194.27|1196.67|1194.27|1196.45|1194.05|0
1734114300000|2024-12-13 18:25:00|1196.45|1194.05|1196.67|1194.27|1196.67|1194.27|1196.45|1194.05|0
1734114310000|2024-12-13 18:25:10|1196.45|1194.05|1196.34|1193.94|1196.45|1194.05|1196.23|1193.83|0
1734114320000|2024-12-13 18:25:20|1196.23|1193.83|1196.67|1194.27|1196.67|1194.27|1196.23|1193.83|0
1734114330000|2024-12-13 18:25:30|1196.45|1194.05|1196.01|1193.61|1196.45|1194.05|1196.01|1193.61|0
1734114340000|2024-12-13 18:25:40|1196.23|1193.83|1196.45|1194.05|1196.45|1194.05|1196.23|1193.83|0
1734114350000|2024-12-13 18:25:50|1196.67|1194.27|1196.45|1194.05|1196.67|1194.27|1196.45|1194.05|0
1734114360000|2024-12-13 18:26:00|1196.01|1193.61|1195.79|1193.39|1196.01|1193.61|1195.57|1193.17|0
1734114370000|2024-12-13 18:26:10|1195.57|1193.17|1195.34|1192.94|1195.57|1193.17|1195.34|1192.94|0
1734114380000|2024-12-13 18:26:20|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1734114390000|2024-12-13 18:26:30|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1734114400000|2024-12-13 18:26:40|1195.57|1193.17|1196.01|1193.61|1196.01|1193.61|1195.57|1193.17|0
1734114410000|2024-12-13 18:26:50|1196.45|1194.05|1196.23|1193.83|1196.45|1194.05|1196.23|1193.83|0
1734114420000|2024-12-13 18:27:00|1196.11|1193.71|1196.67|1194.27|1196.67|1194.27|1196.11|1193.71|0
1734114430000|2024-12-13 18:27:10|1196.89|1194.49|1197.34|1194.94|1197.34|1194.94|1196.89|1194.49|0
1734114440000|2024-12-13 18:27:20|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1734114460000|2024-12-13 18:27:40|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1734114470000|2024-12-13 18:27:50|1197.34|1194.94|1197.56|1195.16|1197.56|1195.16|1197.34|1194.94|0
1734114480000|2024-12-13 18:28:00|1197.78|1195.38|1198|1195.6|1198|1195.6|1197.78|1195.38|0
1734114490000|2024-12-13 18:28:10|1198.22|1195.82|1198.66|1196.26|1198.67|1196.27|1198.22|1195.82|0
1734114500000|2024-12-13 18:28:20|1198.89|1196.49|1199.11|1196.71|1199.11|1196.71|1198.89|1196.49|0
1734114510000|2024-12-13 18:28:30|1199.33|1196.93|1199.55|1197.15|1199.55|1197.15|1199.33|1196.93|0
1734114520000|2024-12-13 18:28:40|1200.88|1198.48|1201.32|1198.92|1201.32|1198.92|1200.88|1198.48|0
1734114530000|2024-12-13 18:28:50|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734114540000|2024-12-13 18:29:00|1200.88|1198.48|1200.22|1197.82|1200.88|1198.48|1200.22|1197.82|0
1734114550000|2024-12-13 18:29:10|1200.32|1197.92|1200.22|1197.82|1200.44|1198.04|1200.22|1197.82|0
1734114560000|2024-12-13 18:29:20|1199.99|1197.59|1200.22|1197.82|1200.22|1197.82|1199.99|1197.59|0
1734114570000|2024-12-13 18:29:30|1200.32|1197.92|1200.22|1197.82|1200.32|1197.92|1200.22|1197.82|0
1734114580000|2024-12-13 18:29:40|1200.44|1198.04|1200.66|1198.26|1200.88|1198.48|1200.44|1198.04|0
1734114590000|2024-12-13 18:29:50|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734114600000|2024-12-13 18:30:00|1200.44|1198.04|1200.54|1198.14|1200.66|1198.26|1200.44|1198.04|0
1734114610000|2024-12-13 18:30:10|1200.44|1198.04|1200.66|1198.26|1200.88|1198.48|1200.44|1198.04|0
1734114630000|2024-12-13 18:30:30|1200.88|1198.48|1201.1|1198.7|1201.1|1198.7|1200.76|1198.36|0
1734114640000|2024-12-13 18:30:40|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734114650000|2024-12-13 18:30:50|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734114660000|2024-12-13 18:31:00|1200.44|1198.04|1199.99|1197.59|1200.44|1198.04|1199.99|1197.59|0
1734114670000|2024-12-13 18:31:10|1200.21|1197.81|1199.99|1197.59|1200.21|1197.81|1199.99|1197.59|0
1734114680000|2024-12-13 18:31:20|1199.88|1197.48|1199.33|1196.93|1199.99|1197.59|1199.33|1196.93|0
1734114690000|2024-12-13 18:31:30|1199.77|1197.37|1199.99|1197.59|1199.99|1197.59|1199.77|1197.37|0
1734114710000|2024-12-13 18:31:50|1199.77|1197.37|1199.77|1197.37|1199.77|1197.37|1199.77|1197.37|0
1734114720000|2024-12-13 18:32:00|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|1198.89|1196.49|0
1734114730000|2024-12-13 18:32:10|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|0
1734114740000|2024-12-13 18:32:20|1198.89|1196.49|1198.22|1195.82|1198.89|1196.49|1198.22|1195.82|0
1734114750000|2024-12-13 18:32:30|1198.44|1196.04|1198|1195.6|1198.44|1196.04|1198|1195.6|0
1734114760000|2024-12-13 18:32:40|1198.22|1195.82|1199.11|1196.71|1199.11|1196.71|1198.22|1195.82|0
1734114770000|2024-12-13 18:32:50|1198.89|1196.49|1198.66|1196.26|1198.89|1196.49|1198.66|1196.26|0
1734114780000|2024-12-13 18:33:00|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.66|1196.26|0
1734114790000|2024-12-13 18:33:10|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|0
1734114800000|2024-12-13 18:33:20|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1734114810000|2024-12-13 18:33:30|1198.66|1196.26|1199.33|1196.93|1199.33|1196.93|1198.66|1196.26|0
1734114820000|2024-12-13 18:33:40|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|0
1734114830000|2024-12-13 18:33:50|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|0
1734114840000|2024-12-13 18:34:00|1199.77|1197.37|1200.21|1197.81|1200.21|1197.81|1199.77|1197.37|0
1734114850000|2024-12-13 18:34:10|1199.99|1197.59|1199.99|1197.59|1200.21|1197.81|1199.99|1197.59|0
1734114860000|2024-12-13 18:34:20|1200.1|1197.7|1199.99|1197.59|1200.1|1197.7|1199.99|1197.59|0
1734114870000|2024-12-13 18:34:30|1199.77|1197.37|1199.77|1197.37|1199.99|1197.59|1199.77|1197.37|0
1734114880000|2024-12-13 18:34:40|1199.99|1197.59|1199.99|1197.59|1199.99|1197.59|1199.88|1197.48|0
1734114890000|2024-12-13 18:34:50|1200.1|1197.7|1200.21|1197.81|1200.21|1197.81|1200.1|1197.7|0
1734114900000|2024-12-13 18:35:00|1199.99|1197.59|1199.55|1197.15|1199.99|1197.59|1199.55|1197.15|0
1734114910000|2024-12-13 18:35:10|1199.77|1197.37|1199.55|1197.15|1199.77|1197.37|1199.55|1197.15|0
1734114920000|2024-12-13 18:35:20|1199.77|1197.37|1199.77|1197.37|1199.77|1197.37|1199.77|1197.37|0
1734114930000|2024-12-13 18:35:30|1199.55|1197.15|1199.99|1197.59|1199.99|1197.59|1199.55|1197.15|0
1734114940000|2024-12-13 18:35:40|1199.77|1197.37|1200.21|1197.81|1200.21|1197.81|1199.77|1197.37|0
1734114950000|2024-12-13 18:35:50|1200.44|1198.04|1200.44|1198.04|1200.44|1198.04|1200.44|1198.04|0
1734114960000|2024-12-13 18:36:00|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|0
1734114970000|2024-12-13 18:36:10|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734114980000|2024-12-13 18:36:20|1200.88|1198.48|1201.1|1198.7|1201.1|1198.7|1200.88|1198.48|0
1734114990000|2024-12-13 18:36:30|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1734115000000|2024-12-13 18:36:40|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|0
1734115010000|2024-12-13 18:36:50|1200.44|1198.04|1200.21|1197.81|1200.44|1198.04|1200.21|1197.81|0
1734115020000|2024-12-13 18:37:00|1200.44|1198.04|1200.66|1198.26|1200.66|1198.26|1200.44|1198.04|0
1734115030000|2024-12-13 18:37:10|1200.88|1198.48|1201.1|1198.7|1201.1|1198.7|1200.88|1198.48|0
1734115040000|2024-12-13 18:37:20|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1734115060000|2024-12-13 18:37:40|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|0
1734115070000|2024-12-13 18:37:50|1200.44|1198.04|1200.66|1198.26|1200.88|1198.48|1200.44|1198.04|0
1734115080000|2024-12-13 18:38:00|1200.88|1198.48|1200.66|1198.26|1200.88|1198.48|1200.66|1198.26|0
1734115090000|2024-12-13 18:38:10|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|0
1734115100000|2024-12-13 18:38:20|1200.98|1198.58|1201.1|1198.7|1201.1|1198.7|1200.98|1198.58|0
1734115110000|2024-12-13 18:38:30|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734115130000|2024-12-13 18:38:50|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734115140000|2024-12-13 18:39:00|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115150000|2024-12-13 18:39:10|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1734115160000|2024-12-13 18:39:20|1202.21|1199.81|1201.99|1199.59|1202.21|1199.81|1201.99|1199.59|0
1734115170000|2024-12-13 18:39:30|1202.21|1199.81|1201.99|1199.59|1202.21|1199.81|1201.99|1199.59|0
1734115190000|2024-12-13 18:39:50|1201.76|1199.36|1202.21|1199.81|1202.21|1199.81|1201.76|1199.36|0
1734115200000|2024-12-13 18:40:00|1201.99|1199.59|1202.21|1199.81|1202.43|1200.03|1201.99|1199.59|0
1734115210000|2024-12-13 18:40:10|1202.43|1200.03|1201.99|1199.59|1202.43|1200.03|1201.99|1199.59|0
1734115220000|2024-12-13 18:40:20|1202.21|1199.81|1202.43|1200.03|1202.43|1200.03|1202.21|1199.81|0
1734115230000|2024-12-13 18:40:30|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|0
1734115240000|2024-12-13 18:40:40|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1734115250000|2024-12-13 18:40:50|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|0
1734115290000|2024-12-13 18:41:30|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1734115300000|2024-12-13 18:41:40|1202.21|1199.81|1201.99|1199.59|1202.21|1199.81|1201.99|1199.59|0
1734115310000|2024-12-13 18:41:50|1201.76|1199.36|1201.54|1199.14|1201.76|1199.36|1201.54|1199.14|0
1734115330000|2024-12-13 18:42:10|1201.76|1199.36|1201.99|1199.59|1201.99|1199.59|1201.76|1199.36|0
1734115340000|2024-12-13 18:42:20|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115350000|2024-12-13 18:42:30|1201.99|1199.59|1201.54|1199.14|1201.99|1199.59|1201.54|1199.14|0
1734115360000|2024-12-13 18:42:40|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1734115370000|2024-12-13 18:42:50|1201.32|1198.92|1201.2|1198.8|1201.54|1199.14|1201.2|1198.8|0
1734115380000|2024-12-13 18:43:00|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.1|1198.7|0
1734115390000|2024-12-13 18:43:10|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1734115400000|2024-12-13 18:43:20|1200.88|1198.48|1201.1|1198.7|1201.1|1198.7|1200.88|1198.48|0
1734115420000|2024-12-13 18:43:40|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|0
1734115430000|2024-12-13 18:43:50|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734115450000|2024-12-13 18:44:10|1201.32|1198.92|1201.32|1198.92|1201.54|1199.14|1201.32|1198.92|0
1734115460000|2024-12-13 18:44:20|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|0
1734115470000|2024-12-13 18:44:30|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115490000|2024-12-13 18:44:50|1201.98|1199.58|1201.76|1199.36|1201.98|1199.58|1201.76|1199.36|0
1734115500000|2024-12-13 18:45:00|1201.65|1199.25|1201.98|1199.58|1201.98|1199.58|1201.65|1199.25|0
1734115510000|2024-12-13 18:45:10|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1201.98|1199.58|0
1734115520000|2024-12-13 18:45:20|1202.09|1199.69|1202.21|1199.81|1202.43|1200.03|1202.09|1199.69|0
1734115530000|2024-12-13 18:45:30|1202.43|1200.03|1202.31|1199.91|1202.43|1200.03|1202.31|1199.91|0
1734115540000|2024-12-13 18:45:40|1202.21|1199.81|1201.98|1199.58|1202.21|1199.81|1201.98|1199.58|0
1734115550000|2024-12-13 18:45:50|1202.09|1199.69|1202.21|1199.81|1202.21|1199.81|1202.09|1199.69|0
1734115560000|2024-12-13 18:46:00|1202.09|1199.69|1202.21|1199.81|1202.21|1199.81|1201.98|1199.58|0
1734115570000|2024-12-13 18:46:10|1201.98|1199.58|1202.21|1199.81|1202.21|1199.81|1201.98|1199.58|0
1734115580000|2024-12-13 18:46:20|1201.98|1199.58|1201.98|1199.58|1202.21|1199.81|1201.98|1199.58|0
1734115590000|2024-12-13 18:46:30|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115600000|2024-12-13 18:46:40|1201.65|1199.25|1201.32|1198.92|1201.65|1199.25|1201.32|1198.92|0
1734115610000|2024-12-13 18:46:50|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|0
1734115620000|2024-12-13 18:47:00|1201.32|1198.92|1201.98|1199.58|1201.98|1199.58|1201.32|1198.92|0
1734115630000|2024-12-13 18:47:10|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115650000|2024-12-13 18:47:30|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1734115670000|2024-12-13 18:47:50|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|0
1734115680000|2024-12-13 18:48:00|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|0
1734115700000|2024-12-13 18:48:20|1202.65|1200.25|1203.09|1200.69|1203.31|1200.91|1202.65|1200.25|0
1734115710000|2024-12-13 18:48:30|1203.54|1201.14|1203.31|1200.91|1203.76|1201.36|1203.31|1200.91|0
1734115720000|2024-12-13 18:48:40|1203.09|1200.69|1203.31|1200.91|1203.31|1200.91|1203.09|1200.69|0
1734115730000|2024-12-13 18:48:50|1203.76|1201.36|1203.54|1201.14|1203.76|1201.36|1203.54|1201.14|0
1734115740000|2024-12-13 18:49:00|1203.76|1201.36|1204.2|1201.8|1204.2|1201.8|1203.76|1201.36|0
1734115750000|2024-12-13 18:49:10|1203.98|1201.58|1203.31|1200.91|1203.98|1201.58|1203.09|1200.69|0
1734115760000|2024-12-13 18:49:20|1203.76|1201.36|1203.54|1201.14|1203.76|1201.36|1203.54|1201.14|0
1734115770000|2024-12-13 18:49:30|1203.76|1201.36|1203.54|1201.14|1203.76|1201.36|1203.54|1201.14|0
1734115790000|2024-12-13 18:49:50|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|1203.54|1201.14|0
1734115800000|2024-12-13 18:50:00|1203.54|1201.14|1203.76|1201.36|1203.76|1201.36|1203.54|1201.14|0
1734115810000|2024-12-13 18:50:10|1203.42|1201.02|1202.21|1199.81|1203.42|1201.02|1202.21|1199.81|0
1734115820000|2024-12-13 18:50:20|1201.98|1199.58|1202.09|1199.69|1202.21|1199.81|1201.98|1199.58|0
1734115830000|2024-12-13 18:50:30|1201.98|1199.58|1201.98|1199.58|1202.21|1199.81|1201.98|1199.58|0
1734115840000|2024-12-13 18:50:40|1202.21|1199.81|1202.2|1199.8|1202.21|1199.81|1202.2|1199.8|0
1734115860000|2024-12-13 18:51:00|1202.65|1200.25|1201.98|1199.58|1202.65|1200.25|1201.98|1199.58|0
1734115870000|2024-12-13 18:51:10|1201.76|1199.36|1202.2|1199.8|1202.2|1199.8|1201.76|1199.36|0
1734115880000|2024-12-13 18:51:20|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734115890000|2024-12-13 18:51:30|1201.76|1199.36|1202.43|1200.03|1202.43|1200.03|1201.76|1199.36|0
1734115900000|2024-12-13 18:51:40|1202.65|1200.25|1202.87|1200.47|1202.87|1200.47|1202.53|1200.13|0
1734115910000|2024-12-13 18:51:50|1202.65|1200.25|1202.87|1200.47|1202.87|1200.47|1202.65|1200.25|0
1734115920000|2024-12-13 18:52:00|1203.09|1200.69|1202.65|1200.25|1203.09|1200.69|1202.65|1200.25|0
1734115930000|2024-12-13 18:52:10|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.2|1199.8|0
1734115950000|2024-12-13 18:52:30|1202.2|1199.8|1201.98|1199.58|1202.2|1199.8|1201.98|1199.58|0
1734115960000|2024-12-13 18:52:40|1201.76|1199.36|1201.54|1199.14|1201.76|1199.36|1201.54|1199.14|0
1734115970000|2024-12-13 18:52:50|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1734115980000|2024-12-13 18:53:00|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734115990000|2024-12-13 18:53:10|1201.54|1199.14|1200.65|1198.25|1201.54|1199.14|1200.65|1198.25|0
1734116000000|2024-12-13 18:53:20|1200.87|1198.47|1200.65|1198.25|1201.1|1198.7|1200.65|1198.25|0
1734116020000|2024-12-13 18:53:40|1200.87|1198.47|1201.54|1199.14|1201.54|1199.14|1200.87|1198.47|0
1734116030000|2024-12-13 18:53:50|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734116040000|2024-12-13 18:54:00|1201.98|1199.58|1201.76|1199.36|1201.98|1199.58|1201.76|1199.36|0
1734116050000|2024-12-13 18:54:10|1201.98|1199.58|1202.31|1199.91|1202.31|1199.91|1201.98|1199.58|0
1734116060000|2024-12-13 18:54:20|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|0
1734116070000|2024-12-13 18:54:30|1202.2|1199.8|1202.2|1199.8|1202.31|1199.91|1202.2|1199.8|0
1734116090000|2024-12-13 18:54:50|1201.98|1199.58|1202.2|1199.8|1202.2|1199.8|1201.98|1199.58|0
1734116110000|2024-12-13 18:55:10|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|0
1734116120000|2024-12-13 18:55:20|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|0
1734116130000|2024-12-13 18:55:30|1202.43|1200.03|1202.2|1199.8|1202.43|1200.03|1202.2|1199.8|0
1734116140000|2024-12-13 18:55:40|1202.43|1200.03|1202.31|1199.91|1202.43|1200.03|1202.31|1199.91|0
1734116150000|2024-12-13 18:55:50|1202.43|1200.03|1202.43|1200.03|1202.43|1200.03|1202.2|1199.8|0
1734116160000|2024-12-13 18:56:00|1202.65|1200.25|1202.2|1199.8|1202.65|1200.25|1202.2|1199.8|0
1734116170000|2024-12-13 18:56:10|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.65|1199.25|0
1734116180000|2024-12-13 18:56:20|1201.76|1199.36|1201.54|1199.14|1201.76|1199.36|1201.54|1199.14|0
1734116190000|2024-12-13 18:56:30|1201.76|1199.36|1201.54|1199.14|1201.76|1199.36|1201.54|1199.14|0
1734116200000|2024-12-13 18:56:40|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734116210000|2024-12-13 18:56:50|1201.98|1199.58|1201.87|1199.47|1201.98|1199.58|1201.87|1199.47|0
1734116220000|2024-12-13 18:57:00|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.87|1199.47|0
1734116230000|2024-12-13 18:57:10|1201.76|1199.36|1201.32|1198.92|1201.76|1199.36|1201.32|1198.92|0
1734116240000|2024-12-13 18:57:20|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1734116250000|2024-12-13 18:57:30|1201.32|1198.92|1201.1|1198.7|1201.42|1199.02|1201.1|1198.7|0
1734116260000|2024-12-13 18:57:40|1200.98|1198.58|1200.87|1198.47|1200.98|1198.58|1200.87|1198.47|0
1734116270000|2024-12-13 18:57:50|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1734116280000|2024-12-13 18:58:00|1201.32|1198.92|1200.98|1198.58|1201.32|1198.92|1200.98|1198.58|0
1734116290000|2024-12-13 18:58:10|1201.1|1198.7|1201.32|1198.92|1201.32|1198.92|1201.1|1198.7|0
1734116300000|2024-12-13 18:58:20|1201.2|1198.8|1201.1|1198.7|1201.2|1198.8|1201.1|1198.7|0
1734116310000|2024-12-13 18:58:30|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|0
1734116330000|2024-12-13 18:58:50|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.54|1199.14|0
1734116340000|2024-12-13 18:59:00|1201.54|1199.14|1201.76|1199.36|1201.76|1199.36|1201.32|1198.92|0
1734116350000|2024-12-13 18:59:10|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734116360000|2024-12-13 18:59:20|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734116380000|2024-12-13 18:59:40|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|0
1734116390000|2024-12-13 18:59:50|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1734116400000|2024-12-13 19:00:00|1201.76|1199.36|1201.76|1199.36|1201.98|1199.58|1201.76|1199.36|0
1734116410000|2024-12-13 19:00:10|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1734116420000|2024-12-13 19:00:20|1201.76|1199.36|1201.54|1199.14|1201.98|1199.58|1201.54|1199.14|0
1734116430000|2024-12-13 19:00:30|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734116440000|2024-12-13 19:00:40|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|0
1734116450000|2024-12-13 19:00:50|1201.54|1199.14|1201.32|1198.92|1201.54|1199.14|1201.32|1198.92|0
1734116460000|2024-12-13 19:01:00|1201.54|1199.14|1201.32|1198.92|1201.76|1199.36|1201.32|1198.92|0
1734116470000|2024-12-13 19:01:10|1201.09|1198.69|1201.32|1198.92|1201.32|1198.92|1201.09|1198.69|0
1734116480000|2024-12-13 19:01:20|1201.09|1198.69|1201.09|1198.69|1201.09|1198.69|1201.09|1198.69|0
1734116490000|2024-12-13 19:01:30|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|0
1734116500000|2024-12-13 19:01:40|1200.65|1198.25|1201.09|1198.69|1201.09|1198.69|1200.43|1198.03|0
1734116510000|2024-12-13 19:01:50|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734116520000|2024-12-13 19:02:00|1201.32|1198.92|1201.98|1199.58|1202.2|1199.8|1201.32|1198.92|0
1734116530000|2024-12-13 19:02:10|1201.54|1199.14|1202.2|1199.8|1202.2|1199.8|1201.54|1199.14|0
1734116550000|2024-12-13 19:02:30|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|0
1734116560000|2024-12-13 19:02:40|1202.2|1199.8|1201.98|1199.58|1202.2|1199.8|1201.98|1199.58|0
1734116570000|2024-12-13 19:02:50|1202.2|1199.8|1202.09|1199.69|1202.2|1199.8|1201.98|1199.58|0
1734116580000|2024-12-13 19:03:00|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1734116590000|2024-12-13 19:03:10|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734116600000|2024-12-13 19:03:20|1201.98|1199.58|1201.32|1198.92|1201.98|1199.58|1201.32|1198.92|0
1734116610000|2024-12-13 19:03:30|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|0
1734116620000|2024-12-13 19:03:40|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|0
1734116630000|2024-12-13 19:03:50|1201.2|1198.8|1201.54|1199.14|1201.54|1199.14|1201.2|1198.8|0
1734116640000|2024-12-13 19:04:00|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734116650000|2024-12-13 19:04:10|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734116670000|2024-12-13 19:04:30|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1734116680000|2024-12-13 19:04:40|1201.54|1199.14|1201.09|1198.69|1201.54|1199.14|1200.87|1198.47|0
1734116690000|2024-12-13 19:04:50|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734116700000|2024-12-13 19:05:00|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.64|1199.24|0
1734116710000|2024-12-13 19:05:10|1201.54|1199.14|1201.98|1199.58|1201.98|1199.58|1201.54|1199.14|0
1734116730000|2024-12-13 19:05:30|1201.76|1199.36|1201.98|1199.58|1201.98|1199.58|1201.76|1199.36|0
1734116740000|2024-12-13 19:05:40|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|1201.98|1199.58|0
1734116750000|2024-12-13 19:05:50|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|0
1734116770000|2024-12-13 19:06:10|1202.42|1200.02|1202.65|1200.25|1202.65|1200.25|1202.42|1200.02|0
1734116780000|2024-12-13 19:06:20|1202.75|1200.35|1202.87|1200.47|1202.87|1200.47|1202.65|1200.25|0
1734116790000|2024-12-13 19:06:30|1202.65|1200.25|1203.53|1201.13|1203.53|1201.13|1202.65|1200.25|0
1734116810000|2024-12-13 19:06:50|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734116820000|2024-12-13 19:07:00|1203.31|1200.91|1203.09|1200.69|1203.31|1200.91|1203.09|1200.69|0
1734116830000|2024-12-13 19:07:10|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734116840000|2024-12-13 19:07:20|1203.09|1200.69|1203.31|1200.91|1203.31|1200.91|1203.09|1200.69|0
1734116860000|2024-12-13 19:07:40|1203.53|1201.13|1203.09|1200.69|1203.53|1201.13|1203.09|1200.69|0
1734116870000|2024-12-13 19:07:50|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734116880000|2024-12-13 19:08:00|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734116890000|2024-12-13 19:08:10|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734116900000|2024-12-13 19:08:20|1203.09|1200.69|1203.09|1200.69|1203.31|1200.91|1203.09|1200.69|0
1734116910000|2024-12-13 19:08:30|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734116920000|2024-12-13 19:08:40|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|0
1734116930000|2024-12-13 19:08:50|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734116940000|2024-12-13 19:09:00|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734116950000|2024-12-13 19:09:10|1203.97|1201.57|1204.2|1201.8|1204.2|1201.8|1203.97|1201.57|0
1734116970000|2024-12-13 19:09:30|1204.42|1202.02|1204.86|1202.46|1204.86|1202.46|1204.42|1202.02|0
1734116980000|2024-12-13 19:09:40|1205.08|1202.68|1205.3|1202.9|1205.3|1202.9|1205.08|1202.68|0
1734116990000|2024-12-13 19:09:50|1205.53|1203.13|1205.75|1203.35|1205.75|1203.35|1205.3|1202.9|0
1734117000000|2024-12-13 19:10:00|1205.08|1202.68|1204.64|1202.24|1205.08|1202.68|1204.64|1202.24|0
1734117010000|2024-12-13 19:10:10|1204.2|1201.8|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1734117020000|2024-12-13 19:10:20|1203.97|1201.57|1204.42|1202.02|1204.42|1202.02|1203.97|1201.57|0
1734117030000|2024-12-13 19:10:30|1204.2|1201.8|1203.53|1201.13|1204.2|1201.8|1203.53|1201.13|0
1734117040000|2024-12-13 19:10:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734117050000|2024-12-13 19:10:50|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734117060000|2024-12-13 19:11:00|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117070000|2024-12-13 19:11:10|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117080000|2024-12-13 19:11:20|1203.53|1201.13|1203.75|1201.35|1203.97|1201.57|1203.53|1201.13|0
1734117090000|2024-12-13 19:11:30|1203.97|1201.57|1204.2|1201.8|1204.2|1201.8|1203.97|1201.57|0
1734117110000|2024-12-13 19:11:50|1203.97|1201.57|1204.08|1201.68|1204.08|1201.68|1203.97|1201.57|0
1734117120000|2024-12-13 19:12:00|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734117130000|2024-12-13 19:12:10|1203.97|1201.57|1204.2|1201.8|1204.3|1201.9|1203.97|1201.57|0
1734117140000|2024-12-13 19:12:20|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734117150000|2024-12-13 19:12:30|1204.2|1201.8|1203.53|1201.13|1204.2|1201.8|1203.53|1201.13|0
1734117160000|2024-12-13 19:12:40|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734117170000|2024-12-13 19:12:50|1203.75|1201.35|1203.09|1200.69|1203.75|1201.35|1203.09|1200.69|0
1734117180000|2024-12-13 19:13:00|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734117190000|2024-12-13 19:13:10|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734117200000|2024-12-13 19:13:20|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|0
1734117210000|2024-12-13 19:13:30|1202.2|1199.8|1201.98|1199.58|1202.2|1199.8|1201.76|1199.36|0
1734117220000|2024-12-13 19:13:40|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|0
1734117230000|2024-12-13 19:13:50|1202.42|1200.02|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734117240000|2024-12-13 19:14:00|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734117250000|2024-12-13 19:14:10|1201.98|1199.58|1202.42|1200.02|1202.42|1200.02|1201.98|1199.58|0
1734117260000|2024-12-13 19:14:20|1202.2|1199.8|1202.42|1200.02|1202.42|1200.02|1202.2|1199.8|0
1734117280000|2024-12-13 19:14:40|1202.31|1199.91|1202.2|1199.8|1202.42|1200.02|1202.2|1199.8|0
1734117290000|2024-12-13 19:14:50|1202.42|1200.02|1202.2|1199.8|1202.42|1200.02|1202.2|1199.8|0
1734117300000|2024-12-13 19:15:00|1202.31|1199.91|1202.42|1200.02|1202.42|1200.02|1202.31|1199.91|0
1734117310000|2024-12-13 19:15:10|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1734117320000|2024-12-13 19:15:20|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|0
1734117330000|2024-12-13 19:15:30|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734117340000|2024-12-13 19:15:40|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734117350000|2024-12-13 19:15:50|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117360000|2024-12-13 19:16:00|1203.97|1201.57|1204.19|1201.79|1204.19|1201.79|1203.97|1201.57|0
1734117370000|2024-12-13 19:16:10|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734117380000|2024-12-13 19:16:20|1204.64|1202.24|1204.42|1202.02|1204.64|1202.24|1204.42|1202.02|0
1734117390000|2024-12-13 19:16:30|1204.64|1202.24|1203.97|1201.57|1204.64|1202.24|1203.97|1201.57|0
1734117400000|2024-12-13 19:16:40|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117410000|2024-12-13 19:16:50|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117430000|2024-12-13 19:17:10|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734117440000|2024-12-13 19:17:20|1203.53|1201.13|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117450000|2024-12-13 19:17:30|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734117460000|2024-12-13 19:17:40|1203.31|1200.91|1203.75|1201.35|1203.75|1201.35|1203.31|1200.91|0
1734117470000|2024-12-13 19:17:50|1203.53|1201.13|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117490000|2024-12-13 19:18:10|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117500000|2024-12-13 19:18:20|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.53|1201.13|0
1734117520000|2024-12-13 19:18:40|1204.19|1201.79|1203.97|1201.57|1204.19|1201.79|1203.97|1201.57|0
1734117530000|2024-12-13 19:18:50|1204.08|1201.68|1204.19|1201.79|1204.19|1201.79|1204.08|1201.68|0
1734117540000|2024-12-13 19:19:00|1204.42|1202.02|1204.19|1201.79|1204.42|1202.02|1204.19|1201.79|0
1734117550000|2024-12-13 19:19:10|1204.42|1202.02|1204.19|1201.79|1204.42|1202.02|1204.19|1201.79|0
1734117560000|2024-12-13 19:19:20|1203.97|1201.57|1203.53|1201.13|1203.97|1201.57|1203.53|1201.13|0
1734117570000|2024-12-13 19:19:30|1203.31|1200.91|1203.75|1201.35|1203.75|1201.35|1203.31|1200.91|0
1734117590000|2024-12-13 19:19:50|1203.53|1201.13|1203.97|1201.57|1203.97|1201.57|1203.53|1201.13|0
1734117600000|2024-12-13 19:20:00|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734117610000|2024-12-13 19:20:10|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734117620000|2024-12-13 19:20:20|1203.75|1201.35|1203.09|1200.69|1203.75|1201.35|1203.09|1200.69|0
1734117630000|2024-12-13 19:20:30|1202.86|1200.46|1203.09|1200.69|1203.31|1200.91|1202.86|1200.46|0
1734117640000|2024-12-13 19:20:40|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|0
1734117660000|2024-12-13 19:21:00|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734117670000|2024-12-13 19:21:10|1203.75|1201.35|1204.19|1201.79|1204.19|1201.79|1203.75|1201.35|0
1734117680000|2024-12-13 19:21:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734117690000|2024-12-13 19:21:30|1204.19|1201.79|1203.97|1201.57|1204.19|1201.79|1203.97|1201.57|0
1734117700000|2024-12-13 19:21:40|1204.08|1201.68|1203.75|1201.35|1204.08|1201.68|1203.75|1201.35|0
1734117710000|2024-12-13 19:21:50|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117720000|2024-12-13 19:22:00|1203.53|1201.13|1203.97|1201.57|1203.97|1201.57|1203.53|1201.13|0
1734117730000|2024-12-13 19:22:10|1204.19|1201.79|1204.08|1201.68|1204.19|1201.79|1204.08|1201.68|0
1734117740000|2024-12-13 19:22:20|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734117750000|2024-12-13 19:22:30|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117760000|2024-12-13 19:22:40|1203.53|1201.13|1204.19|1201.79|1204.19|1201.79|1203.53|1201.13|0
1734117780000|2024-12-13 19:23:00|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117790000|2024-12-13 19:23:10|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734117800000|2024-12-13 19:23:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734117810000|2024-12-13 19:23:30|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.08|1201.68|0
1734117820000|2024-12-13 19:23:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734117830000|2024-12-13 19:23:50|1204.19|1201.79|1203.27|1200.87|1204.19|1201.79|1202.77|1200.37|0
1734117840000|2024-12-13 19:24:00|1203.49|1201.09|1203.27|1200.87|1203.49|1201.09|1203.27|1200.87|0
1734117850000|2024-12-13 19:24:10|1203.05|1200.65|1203.54|1201.14|1203.54|1201.14|1203.05|1200.65|0
1734117870000|2024-12-13 19:24:30|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|0
1734117880000|2024-12-13 19:24:40|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734117890000|2024-12-13 19:24:50|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734117900000|2024-12-13 19:25:00|1204.09|1201.69|1204.09|1201.69|1204.09|1201.69|1203.76|1201.36|0
1734117910000|2024-12-13 19:25:10|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734117920000|2024-12-13 19:25:20|1204.42|1202.02|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1734117930000|2024-12-13 19:25:30|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734117940000|2024-12-13 19:25:40|1204.2|1201.8|1204.09|1201.69|1204.2|1201.8|1204.09|1201.69|0
1734117950000|2024-12-13 19:25:50|1204.2|1201.8|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1734117970000|2024-12-13 19:26:10|1203.86|1201.46|1203.54|1201.14|1203.86|1201.46|1203.54|1201.14|0
1734117980000|2024-12-13 19:26:20|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|0
1734118000000|2024-12-13 19:26:40|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.76|1201.36|0
1734118010000|2024-12-13 19:26:50|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|0
1734118020000|2024-12-13 19:27:00|1203.98|1201.58|1203.76|1201.36|1203.98|1201.58|1203.76|1201.36|0
1734118030000|2024-12-13 19:27:10|1203.98|1201.58|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734118040000|2024-12-13 19:27:20|1203.98|1201.58|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734118060000|2024-12-13 19:27:40|1204.09|1201.69|1204.09|1201.69|1204.09|1201.69|1204.09|1201.69|0
1734118070000|2024-12-13 19:27:50|1203.98|1201.58|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1734118080000|2024-12-13 19:28:00|1203.76|1201.36|1203.54|1201.14|1203.76|1201.36|1203.31|1200.91|0
1734118090000|2024-12-13 19:28:10|1203.76|1201.36|1203.76|1201.36|1203.76|1201.36|1203.64|1201.24|0
1734118100000|2024-12-13 19:28:20|1203.98|1201.58|1203.76|1201.36|1203.98|1201.58|1203.76|1201.36|0
1734118110000|2024-12-13 19:28:30|1203.98|1201.58|1203.76|1201.36|1203.98|1201.58|1203.76|1201.36|0
1734118120000|2024-12-13 19:28:40|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|1203.86|1201.46|0
1734118130000|2024-12-13 19:28:50|1203.98|1201.58|1203.76|1201.36|1203.98|1201.58|1203.76|1201.36|0
1734118140000|2024-12-13 19:29:00|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734118150000|2024-12-13 19:29:10|1204.2|1201.8|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1734118160000|2024-12-13 19:29:20|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734118170000|2024-12-13 19:29:30|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734118180000|2024-12-13 19:29:40|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734118190000|2024-12-13 19:29:50|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734118200000|2024-12-13 19:30:00|1204.2|1201.8|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1734118210000|2024-12-13 19:30:10|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734118220000|2024-12-13 19:30:20|1204.87|1202.47|1205.09|1202.69|1205.09|1202.69|1204.87|1202.47|0
1734118230000|2024-12-13 19:30:30|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.09|1202.69|0
1734118250000|2024-12-13 19:30:50|1204.87|1202.47|1205.09|1202.69|1205.09|1202.69|1204.87|1202.47|0
1734118260000|2024-12-13 19:31:00|1205.31|1202.91|1205.31|1202.91|1205.42|1203.02|1205.31|1202.91|0
1734118270000|2024-12-13 19:31:10|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1204.87|1202.47|0
1734118280000|2024-12-13 19:31:20|1204.87|1202.47|1205.09|1202.69|1205.09|1202.69|1204.87|1202.47|0
1734118290000|2024-12-13 19:31:30|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734118300000|2024-12-13 19:31:40|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1734118310000|2024-12-13 19:31:50|1205.19|1202.79|1205.09|1202.69|1205.19|1202.79|1205.09|1202.69|0
1734118320000|2024-12-13 19:32:00|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734118330000|2024-12-13 19:32:10|1205.42|1203.02|1206.2|1203.8|1206.2|1203.8|1205.42|1203.02|0
1734118340000|2024-12-13 19:32:20|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|0
1734118350000|2024-12-13 19:32:30|1205.75|1203.35|1205.98|1203.58|1205.98|1203.58|1205.75|1203.35|0
1734118360000|2024-12-13 19:32:40|1205.75|1203.35|1205.31|1202.91|1205.75|1203.35|1205.31|1202.91|0
1734118370000|2024-12-13 19:32:50|1205.09|1202.69|1204.64|1202.24|1205.09|1202.69|1204.64|1202.24|0
1734118380000|2024-12-13 19:33:00|1204.42|1202.02|1204.87|1202.47|1204.87|1202.47|1204.42|1202.02|0
1734118390000|2024-12-13 19:33:10|1204.64|1202.24|1204.64|1202.24|1204.87|1202.47|1204.64|1202.24|0
1734118400000|2024-12-13 19:33:20|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|0
1734118410000|2024-12-13 19:33:30|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734118420000|2024-12-13 19:33:40|1204.87|1202.47|1205.31|1202.91|1205.31|1202.91|1204.87|1202.47|0
1734118430000|2024-12-13 19:33:50|1205.09|1202.69|1205.09|1202.69|1205.31|1202.91|1205.09|1202.69|0
1734118440000|2024-12-13 19:34:00|1205.19|1202.79|1205.31|1202.91|1205.31|1202.91|1205.19|1202.79|0
1734118450000|2024-12-13 19:34:10|1205.53|1203.13|1205.53|1203.13|1205.75|1203.35|1205.53|1203.13|0
1734118460000|2024-12-13 19:34:20|1205.75|1203.35|1205.53|1203.13|1205.75|1203.35|1205.53|1203.13|0
1734118470000|2024-12-13 19:34:30|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|0
1734118480000|2024-12-13 19:34:40|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734118500000|2024-12-13 19:35:00|1205.19|1202.79|1205.53|1203.13|1205.53|1203.13|1205.19|1202.79|0
1734118510000|2024-12-13 19:35:10|1205.75|1203.35|1205.53|1203.13|1205.75|1203.35|1205.53|1203.13|0
1734118520000|2024-12-13 19:35:20|1205.64|1203.24|1205.75|1203.35|1205.75|1203.35|1205.64|1203.24|0
1734118540000|2024-12-13 19:35:40|1205.53|1203.13|1205.31|1202.91|1205.53|1203.13|1205.09|1202.69|0
1734118550000|2024-12-13 19:35:50|1205.09|1202.69|1205.31|1202.91|1205.31|1202.91|1205.09|1202.69|0
1734118560000|2024-12-13 19:36:00|1205.53|1203.13|1205.09|1202.69|1205.53|1203.13|1205.09|1202.69|0
1734118570000|2024-12-13 19:36:10|1205.31|1202.91|1205.09|1202.69|1205.31|1202.91|1205.09|1202.69|0
1734118580000|2024-12-13 19:36:20|1205.31|1202.91|1205.09|1202.69|1205.31|1202.91|1205.09|1202.69|0
1734118590000|2024-12-13 19:36:30|1204.97|1202.57|1204.42|1202.02|1204.97|1202.57|1204.42|1202.02|0
1734118600000|2024-12-13 19:36:40|1204.2|1201.8|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1734118610000|2024-12-13 19:36:50|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734118620000|2024-12-13 19:37:00|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734118630000|2024-12-13 19:37:10|1204.2|1201.8|1204.31|1201.91|1204.31|1201.91|1204.2|1201.8|0
1734118640000|2024-12-13 19:37:20|1204.42|1202.02|1203.98|1201.58|1204.42|1202.02|1203.76|1201.36|0
1734118650000|2024-12-13 19:37:30|1203.76|1201.36|1203.53|1201.13|1203.98|1201.58|1203.53|1201.13|0
1734118660000|2024-12-13 19:37:40|1203.76|1201.36|1203.98|1201.58|1203.98|1201.58|1203.76|1201.36|0
1734118680000|2024-12-13 19:38:00|1204.2|1201.8|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1734118690000|2024-12-13 19:38:10|1204.42|1202.02|1204.2|1201.8|1204.64|1202.24|1204.2|1201.8|0
1734118700000|2024-12-13 19:38:20|1204.42|1202.02|1205.09|1202.69|1205.09|1202.69|1204.42|1202.02|0
1734118710000|2024-12-13 19:38:30|1205.53|1203.13|1205.09|1202.69|1205.53|1203.13|1205.09|1202.69|0
1734118720000|2024-12-13 19:38:40|1204.86|1202.46|1205.09|1202.69|1205.09|1202.69|1204.86|1202.46|0
1734118740000|2024-12-13 19:39:00|1204.86|1202.46|1205.09|1202.69|1205.09|1202.69|1204.86|1202.46|0
1734118750000|2024-12-13 19:39:10|1204.86|1202.46|1205.09|1202.69|1205.09|1202.69|1204.86|1202.46|0
1734118760000|2024-12-13 19:39:20|1204.86|1202.46|1204.64|1202.24|1204.86|1202.46|1204.64|1202.24|0
1734118770000|2024-12-13 19:39:30|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734118780000|2024-12-13 19:39:40|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734118790000|2024-12-13 19:39:50|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734118800000|2024-12-13 19:40:00|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1734118810000|2024-12-13 19:40:10|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734118820000|2024-12-13 19:40:20|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.53|1202.13|0
1734118830000|2024-12-13 19:40:30|1204.86|1202.46|1204.64|1202.24|1204.86|1202.46|1204.64|1202.24|0
1734118840000|2024-12-13 19:40:40|1204.75|1202.35|1204.86|1202.46|1204.86|1202.46|1204.64|1202.24|0
1734118850000|2024-12-13 19:40:50|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1734118860000|2024-12-13 19:41:00|1205.31|1202.91|1205.31|1202.91|1205.53|1203.13|1205.31|1202.91|0
1734118870000|2024-12-13 19:41:10|1205.41|1203.01|1205.53|1203.13|1205.53|1203.13|1205.41|1203.01|0
1734118900000|2024-12-13 19:41:40|1205.31|1202.91|1205.53|1203.13|1205.53|1203.13|1205.31|1202.91|0
1734118910000|2024-12-13 19:41:50|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|0
1734118940000|2024-12-13 19:42:20|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.31|1202.91|0
1734118950000|2024-12-13 19:42:30|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1734118960000|2024-12-13 19:42:40|1205.19|1202.79|1205.75|1203.35|1205.75|1203.35|1205.19|1202.79|0
1734118970000|2024-12-13 19:42:50|1205.97|1203.57|1205.75|1203.35|1205.97|1203.57|1205.75|1203.35|0
1734118980000|2024-12-13 19:43:00|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734118990000|2024-12-13 19:43:10|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734119000000|2024-12-13 19:43:20|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734119010000|2024-12-13 19:43:30|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734119020000|2024-12-13 19:43:40|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1734119030000|2024-12-13 19:43:50|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734119040000|2024-12-13 19:44:00|1204.97|1202.57|1205.09|1202.69|1205.09|1202.69|1204.86|1202.46|0
1734119050000|2024-12-13 19:44:10|1205.31|1202.91|1205.09|1202.69|1205.31|1202.91|1205.09|1202.69|0
1734119060000|2024-12-13 19:44:20|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734119070000|2024-12-13 19:44:30|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734119080000|2024-12-13 19:44:40|1204.86|1202.46|1204.64|1202.24|1204.86|1202.46|1204.64|1202.24|0
1734119090000|2024-12-13 19:44:50|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734119100000|2024-12-13 19:45:00|1205.09|1202.69|1205.31|1202.91|1205.31|1202.91|1205.09|1202.69|0
1734119110000|2024-12-13 19:45:10|1205.53|1203.13|1205.75|1203.35|1205.75|1203.35|1205.53|1203.13|0
1734119130000|2024-12-13 19:45:30|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734119140000|2024-12-13 19:45:40|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734119150000|2024-12-13 19:45:50|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|1205.09|1202.69|0
1734119160000|2024-12-13 19:46:00|1204.86|1202.46|1204.64|1202.24|1204.86|1202.46|1204.64|1202.24|0
1734119170000|2024-12-13 19:46:10|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734119180000|2024-12-13 19:46:20|1204.42|1202.02|1204.64|1202.24|1204.64|1202.24|1204.42|1202.02|0
1734119190000|2024-12-13 19:46:30|1204.42|1202.02|1204.2|1201.8|1204.64|1202.24|1204.2|1201.8|0
1734119210000|2024-12-13 19:46:50|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734119220000|2024-12-13 19:47:00|1203.53|1201.13|1203.09|1200.69|1203.53|1201.13|1203.09|1200.69|0
1734119240000|2024-12-13 19:47:20|1203.31|1200.91|1203.2|1200.8|1203.31|1200.91|1203.09|1200.69|0
1734119250000|2024-12-13 19:47:30|1203.09|1200.69|1203.98|1201.58|1203.98|1201.58|1203.09|1200.69|0
1734119260000|2024-12-13 19:47:40|1203.75|1201.35|1203.98|1201.58|1203.98|1201.58|1203.75|1201.35|0
1734119270000|2024-12-13 19:47:50|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.08|1201.68|0
1734119280000|2024-12-13 19:48:00|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734119290000|2024-12-13 19:48:10|1203.98|1201.58|1204.2|1201.8|1204.2|1201.8|1203.98|1201.58|0
1734119300000|2024-12-13 19:48:20|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734119310000|2024-12-13 19:48:30|1203.75|1201.35|1203.98|1201.58|1203.98|1201.58|1203.75|1201.35|0
1734119320000|2024-12-13 19:48:40|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734119340000|2024-12-13 19:49:00|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734119350000|2024-12-13 19:49:10|1203.31|1200.91|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734119360000|2024-12-13 19:49:20|1203.75|1201.35|1203.98|1201.58|1203.98|1201.58|1203.75|1201.35|0
1734119370000|2024-12-13 19:49:30|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734119380000|2024-12-13 19:49:40|1203.75|1201.35|1203.98|1201.58|1203.98|1201.58|1203.75|1201.35|0
1734119390000|2024-12-13 19:49:50|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734119400000|2024-12-13 19:50:00|1204.2|1201.8|1203.98|1201.58|1204.2|1201.8|1203.98|1201.58|0
1734119410000|2024-12-13 19:50:10|1203.75|1201.35|1203.98|1201.58|1203.98|1201.58|1203.75|1201.35|0
1734119420000|2024-12-13 19:50:20|1203.75|1201.35|1203.75|1201.35|1203.86|1201.46|1203.75|1201.35|0
1734119430000|2024-12-13 19:50:30|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734119440000|2024-12-13 19:50:40|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734119450000|2024-12-13 19:50:50|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734119460000|2024-12-13 19:51:00|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.42|1202.02|0
1734119480000|2024-12-13 19:51:20|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734119490000|2024-12-13 19:51:30|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|1203.98|1201.58|0
1734119500000|2024-12-13 19:51:40|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734119510000|2024-12-13 19:51:50|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734119520000|2024-12-13 19:52:00|1204.2|1201.8|1204.42|1202.02|1204.42|1202.02|1204.2|1201.8|0
1734119530000|2024-12-13 19:52:10|1204.86|1202.46|1204.42|1202.02|1204.86|1202.46|1204.42|1202.02|0
1734119540000|2024-12-13 19:52:20|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734119560000|2024-12-13 19:52:40|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734119570000|2024-12-13 19:52:50|1204.2|1201.8|1204.42|1202.02|1204.42|1202.02|1204.2|1201.8|0
1734119580000|2024-12-13 19:53:00|1204.64|1202.24|1204.2|1201.8|1204.64|1202.24|1204.2|1201.8|0
1734119590000|2024-12-13 19:53:10|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734119610000|2024-12-13 19:53:30|1203.75|1201.35|1203.09|1200.69|1203.75|1201.35|1203.09|1200.69|0
1734119620000|2024-12-13 19:53:40|1203.19|1200.79|1202.64|1200.24|1203.19|1200.79|1202.64|1200.24|0
1734119630000|2024-12-13 19:53:50|1202.42|1200.02|1202.64|1200.24|1202.64|1200.24|1202.42|1200.02|0
1734119640000|2024-12-13 19:54:00|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|0
1734119650000|2024-12-13 19:54:10|1203.31|1200.91|1203.31|1200.91|1203.53|1201.13|1203.31|1200.91|0
1734119660000|2024-12-13 19:54:20|1203.53|1201.13|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734119670000|2024-12-13 19:54:30|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734119680000|2024-12-13 19:54:40|1203.53|1201.13|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734119690000|2024-12-13 19:54:50|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734119700000|2024-12-13 19:55:00|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|1204.2|1201.8|0
1734119710000|2024-12-13 19:55:10|1204.42|1202.02|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1734119720000|2024-12-13 19:55:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734119730000|2024-12-13 19:55:30|1204.08|1201.68|1203.75|1201.35|1204.08|1201.68|1203.75|1201.35|0
1734119740000|2024-12-13 19:55:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734119760000|2024-12-13 19:56:00|1204.2|1201.8|1203.97|1201.57|1204.2|1201.8|1203.97|1201.57|0
1734119780000|2024-12-13 19:56:20|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734119790000|2024-12-13 19:56:30|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734119800000|2024-12-13 19:56:40|1203.97|1201.57|1203.75|1201.35|1203.97|1201.57|1203.75|1201.35|0
1734119810000|2024-12-13 19:56:50|1203.53|1201.13|1203.97|1201.57|1203.97|1201.57|1203.53|1201.13|0
1734119820000|2024-12-13 19:57:00|1203.75|1201.35|1203.31|1200.91|1203.75|1201.35|1203.31|1200.91|0
1734119830000|2024-12-13 19:57:10|1203.09|1200.69|1202.87|1200.47|1203.09|1200.69|1202.87|1200.47|0
1734119840000|2024-12-13 19:57:20|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1202.87|1200.47|0
1734119850000|2024-12-13 19:57:30|1202.97|1200.57|1203.09|1200.69|1203.09|1200.69|1202.97|1200.57|0
1734119860000|2024-12-13 19:57:40|1202.87|1200.47|1202.2|1199.8|1202.87|1200.47|1202.2|1199.8|0
1734119870000|2024-12-13 19:57:50|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734119880000|2024-12-13 19:58:00|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|1202.42|1200.02|0
1734119890000|2024-12-13 19:58:10|1202.42|1200.02|1202.64|1200.24|1202.64|1200.24|1202.2|1199.8|0
1734119900000|2024-12-13 19:58:20|1203.09|1200.69|1203.53|1201.13|1203.53|1201.13|1203.09|1200.69|0
1734119910000|2024-12-13 19:58:30|1203.31|1200.91|1203.31|1200.91|1203.41|1201.01|1203.31|1200.91|0
1734119920000|2024-12-13 19:58:40|1203.09|1200.69|1203.31|1200.91|1203.31|1200.91|1203.09|1200.69|0
1734119930000|2024-12-13 19:58:50|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|0
1734119940000|2024-12-13 19:59:00|1203.19|1200.79|1203.75|1201.35|1203.75|1201.35|1203.19|1200.79|0
1734119950000|2024-12-13 19:59:10|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|0
1734119970000|2024-12-13 19:59:30|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734119980000|2024-12-13 19:59:40|1203.53|1201.13|1203.41|1201.01|1203.53|1201.13|1203.41|1201.01|0
1734119990000|2024-12-13 19:59:50|1203.09|1200.69|1203.53|1201.13|1203.53|1201.13|1203.09|1200.69|0
1734120000000|2024-12-13 20:00:00|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734120010000|2024-12-13 20:00:10|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.31|1200.91|0
1734120030000|2024-12-13 20:00:30|1203.31|1200.91|1203.97|1201.57|1203.97|1201.57|1203.31|1200.91|0
1734120040000|2024-12-13 20:00:40|1204.19|1201.79|1204.42|1202.02|1204.42|1202.02|1204.19|1201.79|0
1734120050000|2024-12-13 20:00:50|1204.64|1202.24|1204.42|1202.02|1204.64|1202.24|1204.42|1202.02|0
1734120060000|2024-12-13 20:01:00|1204.19|1201.79|1204.42|1202.02|1204.42|1202.02|1204.19|1201.79|0
1734120070000|2024-12-13 20:01:10|1204.64|1202.24|1203.97|1201.57|1204.64|1202.24|1203.97|1201.57|0
1734120080000|2024-12-13 20:01:20|1203.75|1201.35|1203.64|1201.24|1203.75|1201.35|1203.64|1201.24|0
1734120090000|2024-12-13 20:01:30|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734120100000|2024-12-13 20:01:40|1204.19|1201.79|1203.97|1201.57|1204.19|1201.79|1203.97|1201.57|0
1734120110000|2024-12-13 20:01:50|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734120120000|2024-12-13 20:02:00|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1203.97|1201.57|0
1734120130000|2024-12-13 20:02:10|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734120140000|2024-12-13 20:02:20|1204.19|1201.79|1203.75|1201.35|1204.19|1201.79|1203.75|1201.35|0
1734120150000|2024-12-13 20:02:30|1203.97|1201.57|1203.97|1201.57|1204.19|1201.79|1203.97|1201.57|0
1734120160000|2024-12-13 20:02:40|1204.08|1201.68|1204.19|1201.79|1204.19|1201.79|1203.97|1201.57|0
1734120170000|2024-12-13 20:02:50|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120180000|2024-12-13 20:03:00|1204.19|1201.79|1203.97|1201.57|1204.19|1201.79|1203.97|1201.57|0
1734120190000|2024-12-13 20:03:10|1204.19|1201.79|1204.64|1202.24|1204.64|1202.24|1204.19|1201.79|0
1734120200000|2024-12-13 20:03:20|1204.86|1202.46|1204.86|1202.46|1204.97|1202.57|1204.86|1202.46|0
1734120220000|2024-12-13 20:03:40|1205.08|1202.68|1204.97|1202.57|1205.08|1202.68|1204.86|1202.46|0
1734120230000|2024-12-13 20:03:50|1205.08|1202.68|1204.97|1202.57|1205.08|1202.68|1204.86|1202.46|0
1734120240000|2024-12-13 20:04:00|1204.64|1202.24|1204.86|1202.46|1204.86|1202.46|1204.42|1202.02|0
1734120270000|2024-12-13 20:04:30|1204.42|1202.02|1204.86|1202.46|1204.86|1202.46|1204.42|1202.02|0
1734120290000|2024-12-13 20:04:50|1205.08|1202.68|1204.86|1202.46|1205.08|1202.68|1204.86|1202.46|0
1734120310000|2024-12-13 20:05:10|1204.97|1202.57|1204.86|1202.46|1204.97|1202.57|1204.86|1202.46|0
1734120320000|2024-12-13 20:05:20|1204.64|1202.24|1205.08|1202.68|1205.08|1202.68|1204.64|1202.24|0
1734120330000|2024-12-13 20:05:30|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734120340000|2024-12-13 20:05:40|1204.64|1202.24|1204.86|1202.46|1204.86|1202.46|1204.64|1202.24|0
1734120350000|2024-12-13 20:05:50|1204.64|1202.24|1204.42|1202.02|1204.64|1202.24|1204.42|1202.02|0
1734120370000|2024-12-13 20:06:10|1204.86|1202.46|1205.08|1202.68|1205.08|1202.68|1204.86|1202.46|0
1734120380000|2024-12-13 20:06:20|1204.86|1202.46|1204.42|1202.02|1204.86|1202.46|1204.42|1202.02|0
1734120390000|2024-12-13 20:06:30|1204.52|1202.12|1204.19|1201.79|1204.52|1202.12|1203.97|1201.57|0
1734120400000|2024-12-13 20:06:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120410000|2024-12-13 20:06:50|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734120420000|2024-12-13 20:07:00|1203.53|1201.13|1203.08|1200.68|1203.53|1201.13|1203.08|1200.68|0
1734120430000|2024-12-13 20:07:10|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734120440000|2024-12-13 20:07:20|1203.53|1201.13|1203.31|1200.91|1203.53|1201.13|1203.31|1200.91|0
1734120450000|2024-12-13 20:07:30|1203.08|1200.68|1203.53|1201.13|1203.53|1201.13|1203.08|1200.68|0
1734120460000|2024-12-13 20:07:40|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734120470000|2024-12-13 20:07:50|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120480000|2024-12-13 20:08:00|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734120490000|2024-12-13 20:08:10|1203.86|1201.46|1204.19|1201.79|1204.19|1201.79|1203.86|1201.46|0
1734120500000|2024-12-13 20:08:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120510000|2024-12-13 20:08:30|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734120520000|2024-12-13 20:08:40|1203.97|1201.57|1203.86|1201.46|1203.97|1201.57|1203.86|1201.46|0
1734120530000|2024-12-13 20:08:50|1203.97|1201.57|1203.53|1201.13|1203.97|1201.57|1203.53|1201.13|0
1734120540000|2024-12-13 20:09:00|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.64|1200.24|0
1734120550000|2024-12-13 20:09:10|1203.08|1200.68|1203.31|1200.91|1203.31|1200.91|1203.08|1200.68|0
1734120560000|2024-12-13 20:09:20|1203.53|1201.13|1203.08|1200.68|1203.53|1201.13|1203.08|1200.68|0
1734120570000|2024-12-13 20:09:30|1203.31|1200.91|1203.31|1200.91|1203.53|1201.13|1203.31|1200.91|0
1734120580000|2024-12-13 20:09:40|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734120600000|2024-12-13 20:10:00|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|1203.75|1201.35|0
1734120610000|2024-12-13 20:10:10|1203.63|1201.23|1203.75|1201.35|1203.75|1201.35|1203.63|1201.23|0
1734120620000|2024-12-13 20:10:20|1203.31|1200.91|1203.08|1200.68|1203.31|1200.91|1203.08|1200.68|0
1734120630000|2024-12-13 20:10:30|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.08|1200.68|0
1734120640000|2024-12-13 20:10:40|1203.53|1201.13|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734120670000|2024-12-13 20:11:10|1203.53|1201.13|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734120680000|2024-12-13 20:11:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120710000|2024-12-13 20:11:50|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734120720000|2024-12-13 20:12:00|1203.75|1201.35|1204.41|1202.01|1204.41|1202.01|1203.63|1201.23|0
1734120730000|2024-12-13 20:12:10|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734120750000|2024-12-13 20:12:30|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734120760000|2024-12-13 20:12:40|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734120770000|2024-12-13 20:12:50|1203.75|1201.35|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734120780000|2024-12-13 20:13:00|1203.75|1201.35|1203.63|1201.23|1203.75|1201.35|1203.63|1201.23|0
1734120790000|2024-12-13 20:13:10|1203.53|1201.13|1203.75|1201.35|1203.75|1201.35|1203.53|1201.13|0
1734120800000|2024-12-13 20:13:20|1203.53|1201.13|1203.31|1200.91|1203.53|1201.13|1203.31|1200.91|0
1734120810000|2024-12-13 20:13:30|1203.08|1200.68|1203.31|1200.91|1203.31|1200.91|1203.08|1200.68|0
1734120820000|2024-12-13 20:13:40|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|0
1734120840000|2024-12-13 20:14:00|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734120860000|2024-12-13 20:14:20|1203.75|1201.35|1203.53|1201.13|1203.75|1201.35|1203.53|1201.13|0
1734120870000|2024-12-13 20:14:30|1203.41|1201.01|1203.41|1201.01|1203.41|1201.01|1203.41|1201.01|0
1734120880000|2024-12-13 20:14:40|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734120890000|2024-12-13 20:14:50|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1734120900000|2024-12-13 20:15:00|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1734120910000|2024-12-13 20:15:10|1202.64|1200.24|1203.08|1200.68|1203.08|1200.68|1202.64|1200.24|0
1734120920000|2024-12-13 20:15:20|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734120930000|2024-12-13 20:15:30|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1734120940000|2024-12-13 20:15:40|1203.3|1200.9|1202.86|1200.46|1203.3|1200.9|1202.86|1200.46|0
1734120950000|2024-12-13 20:15:50|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734120960000|2024-12-13 20:16:00|1202.42|1200.02|1202.86|1200.46|1202.86|1200.46|1202.42|1200.02|0
1734120970000|2024-12-13 20:16:10|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1734120990000|2024-12-13 20:16:30|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1734121000000|2024-12-13 20:16:40|1202.64|1200.24|1203.08|1200.68|1203.08|1200.68|1202.64|1200.24|0
1734121010000|2024-12-13 20:16:50|1202.97|1200.57|1202.86|1200.46|1202.97|1200.57|1202.86|1200.46|0
1734121020000|2024-12-13 20:17:00|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734121030000|2024-12-13 20:17:10|1202.2|1199.8|1201.97|1199.57|1202.2|1199.8|1201.97|1199.57|0
1734121040000|2024-12-13 20:17:20|1202.08|1199.68|1201.75|1199.35|1202.08|1199.68|1201.75|1199.35|0
1734121050000|2024-12-13 20:17:30|1201.53|1199.13|1201.75|1199.35|1201.75|1199.35|1201.53|1199.13|0
1734121060000|2024-12-13 20:17:40|1201.53|1199.13|1201.53|1199.13|1201.75|1199.35|1201.53|1199.13|0
1734121070000|2024-12-13 20:17:50|1201.31|1198.91|1200.87|1198.47|1201.31|1198.91|1200.87|1198.47|0
1734121080000|2024-12-13 20:18:00|1201.09|1198.69|1200.87|1198.47|1201.09|1198.69|1200.87|1198.47|0
1734121090000|2024-12-13 20:18:10|1201.09|1198.69|1200.87|1198.47|1201.09|1198.69|1200.87|1198.47|0
1734121100000|2024-12-13 20:18:20|1200.97|1198.57|1200.87|1198.47|1200.97|1198.57|1200.87|1198.47|0
1734121110000|2024-12-13 20:18:30|1201.09|1198.69|1201.09|1198.69|1201.31|1198.91|1201.09|1198.69|0
1734121120000|2024-12-13 20:18:40|1201.19|1198.79|1201.09|1198.69|1201.19|1198.79|1201.09|1198.69|0
1734121130000|2024-12-13 20:18:50|1200.64|1198.24|1200.64|1198.24|1200.64|1198.24|1200.64|1198.24|0
1734121140000|2024-12-13 20:19:00|1200.42|1198.02|1200.87|1198.47|1200.87|1198.47|1200.42|1198.02|0
1734121150000|2024-12-13 20:19:10|1200.64|1198.24|1201.31|1198.91|1201.31|1198.91|1200.64|1198.24|0
1734121160000|2024-12-13 20:19:20|1201.53|1199.13|1201.75|1199.35|1201.75|1199.35|1201.53|1199.13|0
1734121170000|2024-12-13 20:19:30|1201.53|1199.13|1201.53|1199.13|1201.53|1199.13|1201.53|1199.13|0
1734121180000|2024-12-13 20:19:40|1201.31|1198.91|1201.09|1198.69|1201.31|1198.91|1201.09|1198.69|0
1734121190000|2024-12-13 20:19:50|1201.31|1198.91|1201.09|1198.69|1201.31|1198.91|1201.09|1198.69|0
1734121200000|2024-12-13 20:20:00|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|0
1734121210000|2024-12-13 20:20:10|1201.53|1199.13|1201.09|1198.69|1201.53|1199.13|1201.09|1198.69|0
1734121230000|2024-12-13 20:20:30|1200.87|1198.47|1201.09|1198.69|1201.09|1198.69|1200.87|1198.47|0
1734121240000|2024-12-13 20:20:40|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|0
1734121250000|2024-12-13 20:20:50|1201.53|1199.13|1201.31|1198.91|1201.53|1199.13|1201.31|1198.91|0
1734121260000|2024-12-13 20:21:00|1201.53|1199.13|1201.31|1198.91|1201.53|1199.13|1201.31|1198.91|0
1734121270000|2024-12-13 20:21:10|1201.09|1198.69|1201.09|1198.69|1201.09|1198.69|1201.09|1198.69|0
1734121280000|2024-12-13 20:21:20|1200.87|1198.47|1200.42|1198.02|1200.87|1198.47|1200.42|1198.02|0
1734121290000|2024-12-13 20:21:30|1200.64|1198.24|1200.42|1198.02|1200.64|1198.24|1200.2|1197.8|0
1734121300000|2024-12-13 20:21:40|1200.2|1197.8|1199.09|1196.69|1200.2|1197.8|1199.09|1196.69|0
1734121310000|2024-12-13 20:21:50|1199.31|1196.91|1199.98|1197.58|1199.98|1197.58|1199.31|1196.91|0
1734121320000|2024-12-13 20:22:00|1200.42|1198.02|1200.2|1197.8|1200.42|1198.02|1200.2|1197.8|0
1734121330000|2024-12-13 20:22:10|1199.98|1197.58|1199.98|1197.58|1199.98|1197.58|1199.98|1197.58|0
1734121340000|2024-12-13 20:22:20|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|0
1734121350000|2024-12-13 20:22:30|1200.42|1198.02|1200.64|1198.24|1200.86|1198.46|1200.42|1198.02|0
1734121360000|2024-12-13 20:22:40|1200.86|1198.46|1200.86|1198.46|1200.86|1198.46|1200.64|1198.24|0
1734121370000|2024-12-13 20:22:50|1201.09|1198.69|1200.86|1198.46|1201.09|1198.69|1200.86|1198.46|0
1734121380000|2024-12-13 20:23:00|1200.64|1198.24|1200.64|1198.24|1200.86|1198.46|1200.64|1198.24|0
1734121390000|2024-12-13 20:23:10|1200.97|1198.57|1200.64|1198.24|1200.97|1198.57|1200.64|1198.24|0
1734121400000|2024-12-13 20:23:20|1200.42|1198.02|1200.64|1198.24|1200.64|1198.24|1200.42|1198.02|0
1734121410000|2024-12-13 20:23:30|1200.86|1198.46|1201.09|1198.69|1201.09|1198.69|1200.86|1198.46|0
1734121430000|2024-12-13 20:23:50|1201.31|1198.91|1201.09|1198.69|1201.31|1198.91|1201.09|1198.69|0
1734121440000|2024-12-13 20:24:00|1201.31|1198.91|1201.75|1199.35|1201.75|1199.35|1201.31|1198.91|0
1734121450000|2024-12-13 20:24:10|1201.97|1199.57|1201.53|1199.13|1201.97|1199.57|1201.53|1199.13|0
1734121460000|2024-12-13 20:24:20|1201.75|1199.35|1201.75|1199.35|1201.75|1199.35|1201.75|1199.35|0
1734121470000|2024-12-13 20:24:30|1201.31|1198.91|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1734121490000|2024-12-13 20:24:50|1201.75|1199.35|1201.75|1199.35|1201.75|1199.35|1201.53|1199.13|0
1734121500000|2024-12-13 20:25:00|1201.97|1199.57|1201.97|1199.57|1201.97|1199.57|1201.97|1199.57|0
1734121520000|2024-12-13 20:25:20|1201.75|1199.35|1201.97|1199.57|1201.97|1199.57|1201.75|1199.35|0
1734121530000|2024-12-13 20:25:30|1201.75|1199.35|1201.75|1199.35|1201.97|1199.57|1201.75|1199.35|0
1734121550000|2024-12-13 20:25:50|1201.97|1199.57|1202.19|1199.79|1202.19|1199.79|1201.97|1199.57|0
1734121560000|2024-12-13 20:26:00|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|0
1734121570000|2024-12-13 20:26:10|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734121580000|2024-12-13 20:26:20|1202.64|1200.24|1203.08|1200.68|1203.08|1200.68|1202.64|1200.24|0
1734121590000|2024-12-13 20:26:30|1202.97|1200.57|1202.64|1200.24|1203.08|1200.68|1202.64|1200.24|0
1734121600000|2024-12-13 20:26:40|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|1202.42|1200.02|0
1734121610000|2024-12-13 20:26:50|1202.64|1200.24|1202.42|1200.02|1202.64|1200.24|1202.42|1200.02|0
1734121620000|2024-12-13 20:27:00|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1734121630000|2024-12-13 20:27:10|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734121640000|2024-12-13 20:27:20|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734121650000|2024-12-13 20:27:30|1202.64|1200.24|1202.19|1199.79|1202.64|1200.24|1202.19|1199.79|0
1734121660000|2024-12-13 20:27:40|1202.42|1200.02|1202.86|1200.46|1202.86|1200.46|1202.42|1200.02|0
1734121670000|2024-12-13 20:27:50|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1734121680000|2024-12-13 20:28:00|1203.08|1200.68|1203.19|1200.79|1203.19|1200.79|1203.08|1200.68|0
1734121690000|2024-12-13 20:28:10|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734121700000|2024-12-13 20:28:20|1203.08|1200.68|1203.52|1201.12|1203.52|1201.12|1203.08|1200.68|0
1734121710000|2024-12-13 20:28:30|1203.41|1201.01|1203.52|1201.12|1203.52|1201.12|1203.41|1201.01|0
1734121730000|2024-12-13 20:28:50|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734121740000|2024-12-13 20:29:00|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734121750000|2024-12-13 20:29:10|1203.08|1200.68|1203.52|1201.12|1203.52|1201.12|1203.08|1200.68|0
1734121760000|2024-12-13 20:29:20|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734121790000|2024-12-13 20:29:50|1203.08|1200.68|1203.3|1200.9|1203.3|1200.9|1203.08|1200.68|0
1734121800000|2024-12-13 20:30:00|1203.08|1200.68|1202.64|1200.24|1203.08|1200.68|1202.19|1199.79|0
1734121810000|2024-12-13 20:30:10|1202.86|1200.46|1203.3|1200.9|1203.3|1200.9|1202.86|1200.46|0
1734121820000|2024-12-13 20:30:20|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1734121830000|2024-12-13 20:30:30|1203.3|1200.9|1202.86|1200.46|1203.3|1200.9|1202.86|1200.46|0
1734121840000|2024-12-13 20:30:40|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1734121850000|2024-12-13 20:30:50|1202.86|1200.46|1203.08|1200.68|1203.08|1200.68|1202.86|1200.46|0
1734121860000|2024-12-13 20:31:00|1203.3|1200.9|1202.86|1200.46|1203.3|1200.9|1202.86|1200.46|0
1734121870000|2024-12-13 20:31:10|1203.08|1200.68|1202.86|1200.46|1203.08|1200.68|1202.86|1200.46|0
1734121880000|2024-12-13 20:31:20|1202.41|1200.01|1202.64|1200.24|1202.64|1200.24|1202.41|1200.01|0
1734121890000|2024-12-13 20:31:30|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1734121920000|2024-12-13 20:32:00|1202.64|1200.24|1202.86|1200.46|1202.86|1200.46|1202.64|1200.24|0
1734121930000|2024-12-13 20:32:10|1202.64|1200.24|1202.41|1200.01|1202.64|1200.24|1202.41|1200.01|0
1734121940000|2024-12-13 20:32:20|1202.64|1200.24|1203.08|1200.68|1203.08|1200.68|1202.64|1200.24|0
1734121950000|2024-12-13 20:32:30|1202.86|1200.46|1203.08|1200.68|1203.08|1200.68|1202.86|1200.46|0
1734121970000|2024-12-13 20:32:50|1203.19|1200.79|1203.3|1200.9|1203.3|1200.9|1203.19|1200.79|0
1734121980000|2024-12-13 20:33:00|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1734121990000|2024-12-13 20:33:10|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734122010000|2024-12-13 20:33:30|1203.41|1201.01|1203.52|1201.12|1203.52|1201.12|1203.3|1200.9|0
1734122020000|2024-12-13 20:33:40|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734122030000|2024-12-13 20:33:50|1204.07|1201.67|1204.19|1201.79|1204.19|1201.79|1204.07|1201.67|0
1734122040000|2024-12-13 20:34:00|1204.41|1202.01|1204.85|1202.45|1204.85|1202.45|1204.41|1202.01|0
1734122060000|2024-12-13 20:34:20|1204.63|1202.23|1204.41|1202.01|1204.63|1202.23|1204.41|1202.01|0
1734122080000|2024-12-13 20:34:40|1204.63|1202.23|1204.41|1202.01|1204.63|1202.23|1204.41|1202.01|0
1734122090000|2024-12-13 20:34:50|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1734122100000|2024-12-13 20:35:00|1205.08|1202.68|1204.63|1202.23|1205.08|1202.68|1204.63|1202.23|0
1734122110000|2024-12-13 20:35:10|1204.41|1202.01|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734122120000|2024-12-13 20:35:20|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.74|1201.34|0
1734122130000|2024-12-13 20:35:30|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734122150000|2024-12-13 20:35:50|1203.97|1201.57|1204.19|1201.79|1204.41|1202.01|1203.97|1201.57|0
1734122160000|2024-12-13 20:36:00|1203.97|1201.57|1203.74|1201.34|1203.97|1201.57|1203.52|1201.12|0
1734122170000|2024-12-13 20:36:10|1203.97|1201.57|1204.29|1201.89|1204.29|1201.89|1203.97|1201.57|0
1734122180000|2024-12-13 20:36:20|1204.41|1202.01|1205.07|1202.67|1205.07|1202.67|1204.41|1202.01|0
1734122190000|2024-12-13 20:36:30|1205.18|1202.78|1204.85|1202.45|1205.18|1202.78|1204.85|1202.45|0
1734122200000|2024-12-13 20:36:40|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1734122210000|2024-12-13 20:36:50|1204.85|1202.45|1205.3|1202.9|1205.3|1202.9|1204.85|1202.45|0
1734122220000|2024-12-13 20:37:00|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734122230000|2024-12-13 20:37:10|1205.74|1203.34|1205.3|1202.9|1205.74|1203.34|1205.3|1202.9|0
1734122240000|2024-12-13 20:37:20|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734122260000|2024-12-13 20:37:40|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|0
1734122270000|2024-12-13 20:37:50|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734122280000|2024-12-13 20:38:00|1205.74|1203.34|1206.41|1204.01|1206.41|1204.01|1205.74|1203.34|0
1734122300000|2024-12-13 20:38:20|1206.18|1203.78|1205.96|1203.56|1206.18|1203.78|1205.74|1203.34|0
1734122320000|2024-12-13 20:38:40|1206.18|1203.78|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1734122330000|2024-12-13 20:38:50|1205.74|1203.34|1205.96|1203.56|1205.96|1203.56|1205.74|1203.34|0
1734122340000|2024-12-13 20:39:00|1206.18|1203.78|1205.96|1203.56|1206.18|1203.78|1205.96|1203.56|0
1734122350000|2024-12-13 20:39:10|1206.41|1204.01|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1734122360000|2024-12-13 20:39:20|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|1206.18|1203.78|0
1734122370000|2024-12-13 20:39:30|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1734122380000|2024-12-13 20:39:40|1206.85|1204.45|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734122390000|2024-12-13 20:39:50|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|0
1734122400000|2024-12-13 20:40:00|1206.18|1203.78|1205.52|1203.12|1206.18|1203.78|1205.52|1203.12|0
1734122410000|2024-12-13 20:40:10|1204.85|1202.45|1205.3|1202.9|1205.3|1202.9|1204.85|1202.45|0
1734122420000|2024-12-13 20:40:20|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734122430000|2024-12-13 20:40:30|1205.4|1203|1205.52|1203.12|1205.52|1203.12|1205.4|1203|0
1734122440000|2024-12-13 20:40:40|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.07|1202.67|0
1734122450000|2024-12-13 20:40:50|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1734122460000|2024-12-13 20:41:00|1204.85|1202.45|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734122470000|2024-12-13 20:41:10|1204.85|1202.45|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734122480000|2024-12-13 20:41:20|1204.63|1202.23|1204.96|1202.56|1205.07|1202.67|1204.63|1202.23|0
1734122490000|2024-12-13 20:41:30|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1734122500000|2024-12-13 20:41:40|1204.85|1202.45|1204.41|1202.01|1204.85|1202.45|1204.41|1202.01|0
1734122510000|2024-12-13 20:41:50|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|1204.41|1202.01|0
1734122520000|2024-12-13 20:42:00|1204.51|1202.11|1204.63|1202.23|1204.63|1202.23|1204.51|1202.11|0
1734122530000|2024-12-13 20:42:10|1204.41|1202.01|1204.41|1202.01|1204.51|1202.11|1204.41|1202.01|0
1734122540000|2024-12-13 20:42:20|1203.96|1201.56|1203.96|1201.56|1203.96|1201.56|1203.74|1201.34|0
1734122550000|2024-12-13 20:42:30|1203.74|1201.34|1203.96|1201.56|1203.96|1201.56|1203.74|1201.34|0
1734122560000|2024-12-13 20:42:40|1204.19|1201.79|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734122570000|2024-12-13 20:42:50|1203.96|1201.56|1203.96|1201.56|1203.96|1201.56|1203.96|1201.56|0
1734122580000|2024-12-13 20:43:00|1204.19|1201.79|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734122590000|2024-12-13 20:43:10|1203.96|1201.56|1203.96|1201.56|1203.96|1201.56|1203.96|1201.56|0
1734122600000|2024-12-13 20:43:20|1204.19|1201.79|1204.41|1202.01|1204.41|1202.01|1204.19|1201.79|0
1734122610000|2024-12-13 20:43:30|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|0
1734122620000|2024-12-13 20:43:40|1204.07|1201.67|1203.52|1201.12|1204.07|1201.67|1203.52|1201.12|0
1734122630000|2024-12-13 20:43:50|1203.74|1201.34|1203.52|1201.12|1203.74|1201.34|1203.52|1201.12|0
1734122640000|2024-12-13 20:44:00|1203.74|1201.34|1203.96|1201.56|1204.19|1201.79|1203.74|1201.34|0
1734122650000|2024-12-13 20:44:10|1204.19|1201.79|1203.96|1201.56|1204.19|1201.79|1203.96|1201.56|0
1734122660000|2024-12-13 20:44:20|1203.74|1201.34|1203.96|1201.56|1203.96|1201.56|1203.74|1201.34|0
1734122670000|2024-12-13 20:44:30|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|1203.74|1201.34|0
1734122680000|2024-12-13 20:44:40|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1734122690000|2024-12-13 20:44:50|1203.3|1200.9|1203.52|1201.12|1203.63|1201.23|1203.3|1200.9|0
1734122700000|2024-12-13 20:45:00|1203.96|1201.56|1204.41|1202.01|1204.41|1202.01|1203.96|1201.56|0
1734122710000|2024-12-13 20:45:10|1204.63|1202.23|1204.41|1202.01|1204.63|1202.23|1204.41|1202.01|0
1734122720000|2024-12-13 20:45:20|1204.63|1202.23|1204.85|1202.45|1204.85|1202.45|1204.63|1202.23|0
1734122730000|2024-12-13 20:45:30|1204.96|1202.56|1205.29|1202.89|1205.29|1202.89|1204.96|1202.56|0
1734122740000|2024-12-13 20:45:40|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734122750000|2024-12-13 20:45:50|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.07|1202.67|0
1734122760000|2024-12-13 20:46:00|1205.52|1203.12|1205.74|1203.34|1205.74|1203.34|1205.52|1203.12|0
1734122770000|2024-12-13 20:46:10|1205.52|1203.12|1206.18|1203.78|1206.18|1203.78|1205.52|1203.12|0
1734122780000|2024-12-13 20:46:20|1206.29|1203.89|1206.18|1203.78|1206.4|1204|1206.18|1203.78|0
1734122790000|2024-12-13 20:46:30|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1734122800000|2024-12-13 20:46:40|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1734122810000|2024-12-13 20:46:50|1206.51|1204.11|1206.63|1204.23|1206.63|1204.23|1206.51|1204.11|0
1734122820000|2024-12-13 20:47:00|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1734122840000|2024-12-13 20:47:20|1206.18|1203.78|1206.4|1204|1206.4|1204|1206.18|1203.78|0
1734122850000|2024-12-13 20:47:30|1205.96|1203.56|1205.52|1203.12|1205.96|1203.56|1205.52|1203.12|0
1734122860000|2024-12-13 20:47:40|1205.74|1203.34|1206.18|1203.78|1206.18|1203.78|1205.74|1203.34|0
1734122870000|2024-12-13 20:47:50|1206.07|1203.67|1205.96|1203.56|1206.07|1203.67|1205.96|1203.56|0
1734122880000|2024-12-13 20:48:00|1206.18|1203.78|1206.4|1204|1206.4|1204|1206.18|1203.78|0
1734122890000|2024-12-13 20:48:10|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1734122900000|2024-12-13 20:48:20|1206.85|1204.45|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734122920000|2024-12-13 20:48:40|1206.4|1204|1205.96|1203.56|1206.4|1204|1205.96|1203.56|0
1734122930000|2024-12-13 20:48:50|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734122940000|2024-12-13 20:49:00|1206.4|1204|1206.4|1204|1206.63|1204.23|1206.4|1204|0
1734122950000|2024-12-13 20:49:10|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1205.96|1203.56|0
1734122960000|2024-12-13 20:49:20|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734122970000|2024-12-13 20:49:30|1206.18|1203.78|1206.63|1204.23|1206.63|1204.23|1206.18|1203.78|0
1734122980000|2024-12-13 20:49:40|1206.73|1204.33|1206.63|1204.23|1206.73|1204.33|1206.63|1204.23|0
1734122990000|2024-12-13 20:49:50|1206.73|1204.33|1206.4|1204|1206.73|1204.33|1206.4|1204|0
1734123000000|2024-12-13 20:50:00|1206.63|1204.23|1205.96|1203.56|1206.63|1204.23|1205.96|1203.56|0
1734123010000|2024-12-13 20:50:10|1206.4|1204|1205.74|1203.34|1206.4|1204|1205.74|1203.34|0
1734123020000|2024-12-13 20:50:20|1205.96|1203.56|1206.18|1203.78|1206.18|1203.78|1205.96|1203.56|0
1734123030000|2024-12-13 20:50:30|1205.96|1203.56|1205.74|1203.34|1205.96|1203.56|1205.74|1203.34|0
1734123040000|2024-12-13 20:50:40|1205.52|1203.12|1204.85|1202.45|1205.52|1203.12|1204.85|1202.45|0
1734123050000|2024-12-13 20:50:50|1205.07|1202.67|1205.29|1202.89|1205.29|1202.89|1205.07|1202.67|0
1734123060000|2024-12-13 20:51:00|1205.07|1202.67|1204.85|1202.45|1205.07|1202.67|1204.85|1202.45|0
1734123070000|2024-12-13 20:51:10|1204.63|1202.23|1204.18|1201.78|1204.63|1202.23|1204.18|1201.78|0
1734123080000|2024-12-13 20:51:20|1203.96|1201.56|1203.74|1201.34|1203.96|1201.56|1203.74|1201.34|0
1734123090000|2024-12-13 20:51:30|1203.96|1201.56|1203.52|1201.12|1203.96|1201.56|1203.52|1201.12|0
1734123100000|2024-12-13 20:51:40|1203.74|1201.34|1203.08|1200.68|1203.74|1201.34|1202.85|1200.45|0
1734123110000|2024-12-13 20:51:50|1203.3|1200.9|1203.4|1201|1203.4|1201|1203.3|1200.9|0
1734123120000|2024-12-13 20:52:00|1203.52|1201.12|1204.18|1201.78|1204.18|1201.78|1203.52|1201.12|0
1734123130000|2024-12-13 20:52:10|1203.96|1201.56|1203.52|1201.12|1203.96|1201.56|1203.52|1201.12|0
1734123140000|2024-12-13 20:52:20|1203.3|1200.9|1203.52|1201.12|1203.52|1201.12|1203.3|1200.9|0
1734123150000|2024-12-13 20:52:30|1203.74|1201.34|1203.52|1201.12|1203.74|1201.34|1203.52|1201.12|0
1734123160000|2024-12-13 20:52:40|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734123170000|2024-12-13 20:52:50|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1202.63|1200.23|0
1734123180000|2024-12-13 20:53:00|1203.3|1200.9|1203.3|1200.9|1203.52|1201.12|1203.3|1200.9|0
1734123190000|2024-12-13 20:53:10|1203.74|1201.34|1203.52|1201.12|1203.74|1201.34|1203.52|1201.12|0
1734123200000|2024-12-13 20:53:20|1203.3|1200.9|1203.4|1201|1203.4|1201|1203.3|1200.9|0
1734123210000|2024-12-13 20:53:30|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|0
1734123220000|2024-12-13 20:53:40|1203.08|1200.68|1202.85|1200.45|1203.08|1200.68|1202.85|1200.45|0
1734123230000|2024-12-13 20:53:50|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1734123240000|2024-12-13 20:54:00|1202.19|1199.79|1203.08|1200.68|1203.08|1200.68|1202.19|1199.79|0
1734123250000|2024-12-13 20:54:10|1203.3|1200.9|1203.52|1201.12|1203.52|1201.12|1203.3|1200.9|0
1734123260000|2024-12-13 20:54:20|1203.74|1201.34|1203.96|1201.56|1204.18|1201.78|1203.74|1201.34|0
1734123270000|2024-12-13 20:54:30|1203.74|1201.34|1203.08|1200.68|1203.74|1201.34|1203.08|1200.68|0
1734123280000|2024-12-13 20:54:40|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|1201.97|1199.57|0
1734123290000|2024-12-13 20:54:50|1201.97|1199.57|1201.97|1199.57|1202.19|1199.79|1201.97|1199.57|0
1734123300000|2024-12-13 20:55:00|1202.41|1200.01|1203.3|1200.9|1203.3|1200.9|1202.41|1200.01|0
1734123310000|2024-12-13 20:55:10|1203.08|1200.68|1202.63|1200.23|1203.08|1200.68|1202.41|1200.01|0
1734123320000|2024-12-13 20:55:20|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.41|1200.01|0
1734123330000|2024-12-13 20:55:30|1203.07|1200.67|1203.07|1200.67|1203.07|1200.67|1203.07|1200.67|0
1734123340000|2024-12-13 20:55:40|1203.3|1200.9|1202.63|1200.23|1203.3|1200.9|1202.63|1200.23|0
1734123350000|2024-12-13 20:55:50|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1734123360000|2024-12-13 20:56:00|1203.07|1200.67|1203.3|1200.9|1203.3|1200.9|1203.07|1200.67|0
1734123370000|2024-12-13 20:56:10|1203.07|1200.67|1203.07|1200.67|1203.3|1200.9|1203.07|1200.67|0
1734123380000|2024-12-13 20:56:20|1202.63|1200.23|1202.85|1200.45|1202.85|1200.45|1202.63|1200.23|0
1734123390000|2024-12-13 20:56:30|1203.07|1200.67|1202.85|1200.45|1203.07|1200.67|1202.85|1200.45|0
1734123400000|2024-12-13 20:56:40|1202.63|1200.23|1202.85|1200.45|1202.85|1200.45|1202.63|1200.23|0
1734123410000|2024-12-13 20:56:50|1202.63|1200.23|1202.63|1200.23|1202.85|1200.45|1202.63|1200.23|0
1734123420000|2024-12-13 20:57:00|1202.85|1200.45|1202.63|1200.23|1203.07|1200.67|1202.63|1200.23|0
1734123430000|2024-12-13 20:57:10|1202.85|1200.45|1203.07|1200.67|1203.07|1200.67|1202.85|1200.45|0
1734123440000|2024-12-13 20:57:20|1203.74|1201.34|1203.74|1201.34|1203.96|1201.56|1203.52|1201.12|0
1734123450000|2024-12-13 20:57:30|1203.52|1201.12|1203.3|1200.9|1203.52|1201.12|1203.3|1200.9|0
1734123460000|2024-12-13 20:57:40|1202.85|1200.45|1203.74|1201.34|1203.74|1201.34|1202.85|1200.45|0
1734123470000|2024-12-13 20:57:50|1203.52|1201.12|1203.96|1201.56|1203.96|1201.56|1203.52|1201.12|0
1734123480000|2024-12-13 20:58:00|1203.74|1201.34|1203.96|1201.56|1203.96|1201.56|1203.52|1201.12|0
1734123490000|2024-12-13 20:58:10|1204.18|1201.78|1203.52|1201.12|1204.18|1201.78|1203.3|1200.9|0
1734123500000|2024-12-13 20:58:20|1203.3|1200.9|1203.52|1201.12|1203.52|1201.12|1203.07|1200.67|0
1734123510000|2024-12-13 20:58:30|1203.3|1200.9|1203.3|1200.9|1203.3|1200.9|1202.85|1200.45|0
1734123520000|2024-12-13 20:58:40|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|1203.52|1201.12|0
1734123530000|2024-12-13 20:58:50|1203.3|1200.9|1203.3|1200.9|1203.52|1201.12|1203.07|1200.67|0
1734123540000|2024-12-13 20:59:00|1203.52|1201.12|1204.18|1201.78|1204.4|1202|1203.52|1201.12|0
1734123550000|2024-12-13 20:59:10|1204.4|1202|1204.63|1202.23|1204.63|1202.23|1204.18|1201.78|0
1734123560000|2024-12-13 20:59:20|1204.85|1202.45|1204.18|1201.78|1204.85|1202.45|1204.18|1201.78|0
1734123570000|2024-12-13 20:59:30|1203.74|1201.34|1203.96|1201.56|1203.96|1201.56|1202.63|1200.23|0
1734123580000|2024-12-13 20:59:40|1204.18|1201.78|1201.97|1199.57|1204.4|1202|1201.97|1199.57|0
1734123590000|2024-12-13 20:59:50|1202.41|1200.01|1202.63|1200.23|1202.63|1200.23|1202.19|1199.79|0
1734123600000|2024-12-13 21:00:00|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1734123610000|2024-12-13 21:00:10|1202.41|1200.01|1201.08|1198.68|1202.41|1200.01|1201.08|1198.68|0
1734123620000|2024-12-13 21:00:20|1201.3|1198.9|1201.3|1198.9|1201.3|1198.9|1201.08|1198.68|0
1734123630000|2024-12-13 21:00:30|1201.74|1199.34|1201.97|1199.57|1201.97|1199.57|1201.74|1199.34|0
1734123640000|2024-12-13 21:00:40|1201.74|1199.34|1201.52|1199.12|1201.74|1199.34|1201.52|1199.12|0
1734123650000|2024-12-13 21:00:50|1201.3|1198.9|1201.52|1199.12|1201.52|1199.12|1200.86|1198.46|0
1734123660000|2024-12-13 21:01:00|1201.3|1198.9|1201.52|1199.12|1201.52|1199.12|1201.3|1198.9|0
1734123670000|2024-12-13 21:01:10|1201.3|1198.9|1200.86|1198.46|1201.3|1198.9|1200.86|1198.46|0
1734123680000|2024-12-13 21:01:20|1201.08|1198.68|1200.86|1198.46|1201.08|1198.68|1200.86|1198.46|0
1734123690000|2024-12-13 21:01:30|1200.41|1198.01|1200.41|1198.01|1200.41|1198.01|1200.41|1198.01|0
1734123700000|2024-12-13 21:01:40|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1734123710000|2024-12-13 21:01:50|1200.64|1198.24|1199.75|1197.35|1200.64|1198.24|1199.53|1197.13|0
1734123720000|2024-12-13 21:02:00|1199.97|1197.57|1200.41|1198.01|1200.41|1198.01|1199.97|1197.57|0
1734123730000|2024-12-13 21:02:10|1200.19|1197.79|1200.19|1197.79|1200.19|1197.79|1200.19|1197.79|0
1734123740000|2024-12-13 21:02:20|1200.3|1197.9|1200.19|1197.79|1200.41|1198.01|1200.19|1197.79|0
1734123750000|2024-12-13 21:02:30|1199.97|1197.57|1199.75|1197.35|1199.97|1197.57|1199.75|1197.35|0
1734123760000|2024-12-13 21:02:40|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734123770000|2024-12-13 21:02:50|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734123780000|2024-12-13 21:03:00|1199.31|1196.91|1199.97|1197.57|1199.97|1197.57|1199.31|1196.91|0
1734123790000|2024-12-13 21:03:10|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734123800000|2024-12-13 21:03:20|1199.53|1197.13|1199.31|1196.91|1199.53|1197.13|1199.31|1196.91|0
1734123810000|2024-12-13 21:03:30|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|0
1734123820000|2024-12-13 21:03:40|1198.86|1196.46|1198.86|1196.46|1198.86|1196.46|1198.86|1196.46|0
1734123830000|2024-12-13 21:03:50|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|0
1734123840000|2024-12-13 21:04:00|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734123850000|2024-12-13 21:04:10|1199.75|1197.35|1199.53|1197.13|1199.75|1197.35|1199.53|1197.13|0
1734123860000|2024-12-13 21:04:20|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734123870000|2024-12-13 21:04:30|1198.86|1196.46|1199.08|1196.68|1199.08|1196.68|1198.86|1196.46|0
1734123880000|2024-12-13 21:04:40|1199.3|1196.9|1199.3|1196.9|1199.53|1197.13|1199.3|1196.9|0
1734123890000|2024-12-13 21:04:50|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|0
1734123900000|2024-12-13 21:05:00|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734123910000|2024-12-13 21:05:10|1199.53|1197.13|1199.3|1196.9|1199.53|1197.13|1199.3|1196.9|0
1734123920000|2024-12-13 21:05:20|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734123930000|2024-12-13 21:05:30|1199.75|1197.35|1199.53|1197.13|1199.75|1197.35|1199.53|1197.13|0
1734123950000|2024-12-13 21:05:50|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734123960000|2024-12-13 21:06:00|1199.53|1197.13|1199.41|1197.01|1199.53|1197.13|1199.3|1196.9|0
1734123970000|2024-12-13 21:06:10|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734123980000|2024-12-13 21:06:20|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|0
1734123990000|2024-12-13 21:06:30|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1734124010000|2024-12-13 21:06:50|1199.75|1197.35|1199.53|1197.13|1199.75|1197.35|1199.53|1197.13|0
1734124020000|2024-12-13 21:07:00|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734124040000|2024-12-13 21:07:20|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734124070000|2024-12-13 21:07:50|1199.3|1196.9|1199.41|1197.01|1199.53|1197.13|1199.3|1196.9|0
1734124080000|2024-12-13 21:08:00|1199.53|1197.13|1199.97|1197.57|1199.97|1197.57|1199.53|1197.13|0
1734124120000|2024-12-13 21:08:40|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734124140000|2024-12-13 21:09:00|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734124150000|2024-12-13 21:09:10|1199.75|1197.35|1199.53|1197.13|1199.75|1197.35|1199.53|1197.13|0
1734124170000|2024-12-13 21:09:30|1199.3|1196.9|1199.08|1196.68|1199.3|1196.9|1199.08|1196.68|0
1734124180000|2024-12-13 21:09:40|1198.86|1196.46|1199.3|1196.9|1199.3|1196.9|1198.86|1196.46|0
1734124190000|2024-12-13 21:09:50|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|1199.53|1197.13|0
1734124220000|2024-12-13 21:10:20|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734124230000|2024-12-13 21:10:30|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|0
1734124260000|2024-12-13 21:11:00|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1734124270000|2024-12-13 21:11:10|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734124300000|2024-12-13 21:11:40|1199.53|1197.13|1199.3|1196.9|1199.53|1197.13|1199.3|1196.9|0
1734124320000|2024-12-13 21:12:00|1199.52|1197.12|1199.52|1197.12|1199.52|1197.12|1199.52|1197.12|0
1734124360000|2024-12-13 21:12:40|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734124390000|2024-12-13 21:13:10|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734124400000|2024-12-13 21:13:20|1199.52|1197.12|1199.52|1197.12|1199.52|1197.12|1199.52|1197.12|0
1734124410000|2024-12-13 21:13:30|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1734124440000|2024-12-13 21:14:00|1199.52|1197.12|1199.52|1197.12|1199.52|1197.12|1199.41|1197.01|0
1734124460000|2024-12-13 21:14:20|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1734124470000|2024-12-13 21:14:30|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|1199.08|1196.68|0
1734124490000|2024-12-13 21:14:50|1198.86|1196.46|1197.97|1195.57|1198.86|1196.46|1197.97|1195.57|0
1734311980000|2024-12-16 01:19:40|1205.68|1203.08|1205.68|1203.08|1205.68|1203.08|1205.68|1203.08|0
1734312060000|2024-12-16 01:21:00|1205.78|1203.18|1205.68|1203.08|1205.78|1203.18|1205.68|1203.08|0
1734312100000|2024-12-16 01:21:40|1205.78|1203.18|1205.68|1203.08|1205.78|1203.18|1205.68|1203.08|0
1734312110000|2024-12-16 01:21:50|1205.78|1203.18|1205.68|1203.08|1205.78|1203.18|1205.68|1203.08|0
1734312120000|2024-12-16 01:22:00|1205.9|1203.3|1205.68|1203.08|1205.9|1203.3|1205.68|1203.08|0
1734312140000|2024-12-16 01:22:20|1205.56|1202.96|1205.68|1203.08|1205.68|1203.08|1205.56|1202.96|0
1734312160000|2024-12-16 01:22:40|1205.9|1203.3|1205.78|1203.18|1205.9|1203.3|1205.78|1203.18|0
1734312170000|2024-12-16 01:22:50|1205.68|1203.08|1205.78|1203.18|1205.9|1203.3|1205.68|1203.08|0
1734312180000|2024-12-16 01:23:00|1205.68|1203.08|1205.78|1203.18|1205.78|1203.18|1205.68|1203.08|0
1734312190000|2024-12-16 01:23:10|1205.68|1203.08|1205.78|1203.18|1205.78|1203.18|1205.68|1203.08|0
1734312200000|2024-12-16 01:23:20|1205.9|1203.3|1205.9|1203.3|1205.9|1203.3|1205.9|1203.3|0
1734312220000|2024-12-16 01:23:40|1206.12|1203.52|1206.12|1203.52|1206.12|1203.52|1206.12|1203.52|0
1734312240000|2024-12-16 01:24:00|1206.34|1203.74|1206.12|1203.52|1206.34|1203.74|1206.12|1203.52|0
1734312260000|2024-12-16 01:24:20|1205.9|1203.3|1205.9|1203.3|1205.9|1203.3|1205.9|1203.3|0
1734312270000|2024-12-16 01:24:30|1206.12|1203.52|1206.12|1203.52|1206.12|1203.52|1206.12|1203.52|0
1734312300000|2024-12-16 01:25:00|1206.23|1203.63|1206.34|1203.74|1206.34|1203.74|1206.23|1203.63|0
1734312320000|2024-12-16 01:25:20|1206.23|1203.63|1206.12|1203.52|1206.23|1203.63|1206.12|1203.52|0
1734312330000|2024-12-16 01:25:30|1206.34|1203.74|1206.34|1203.74|1206.34|1203.74|1206.34|1203.74|0
1734312350000|2024-12-16 01:25:50|1206.45|1203.85|1206.34|1203.74|1206.45|1203.85|1206.34|1203.74|0
1734312360000|2024-12-16 01:26:00|1206.57|1203.97|1206.56|1203.96|1206.57|1203.97|1206.56|1203.96|0
1734312370000|2024-12-16 01:26:10|1206.79|1204.19|1206.79|1204.19|1206.79|1204.19|1206.79|1204.19|0
1734312380000|2024-12-16 01:26:20|1206.56|1203.96|1206.56|1203.96|1206.79|1204.19|1206.56|1203.96|0
1734312390000|2024-12-16 01:26:30|1206.67|1204.07|1206.79|1204.19|1206.79|1204.19|1206.67|1204.07|0
1734312400000|2024-12-16 01:26:40|1207.01|1204.41|1206.89|1204.29|1207.01|1204.41|1206.89|1204.29|0
1734312410000|2024-12-16 01:26:50|1206.79|1204.19|1206.79|1204.19|1206.79|1204.19|1206.79|1204.19|0
1734312420000|2024-12-16 01:27:00|1207.01|1204.41|1207.01|1204.41|1207.01|1204.41|1207.01|1204.41|0
1734312440000|2024-12-16 01:27:20|1206.89|1204.29|1207.01|1204.41|1207.01|1204.41|1206.89|1204.29|0
1734312450000|2024-12-16 01:27:30|1206.79|1204.19|1206.79|1204.19|1206.79|1204.19|1206.79|1204.19|0
1734312460000|2024-12-16 01:27:40|1206.89|1204.29|1207.01|1204.41|1207.01|1204.41|1206.79|1204.19|0
1734312480000|2024-12-16 01:28:00|1206.89|1204.29|1207.01|1204.41|1207.01|1204.41|1206.79|1204.19|0
1734312490000|2024-12-16 01:28:10|1206.79|1204.19|1207.01|1204.41|1207.01|1204.41|1206.79|1204.19|0
1734312530000|2024-12-16 01:28:50|1207.23|1204.63|1207.23|1204.63|1207.23|1204.63|1207.23|1204.63|0
1734312550000|2024-12-16 01:29:10|1207.11|1204.51|1207.11|1204.51|1207.11|1204.51|1207.11|1204.51|0
1734312560000|2024-12-16 01:29:20|1207.01|1204.41|1207.01|1204.41|1207.01|1204.41|1207.01|1204.41|0
1734312570000|2024-12-16 01:29:30|1206.79|1204.19|1206.67|1204.07|1206.79|1204.19|1206.67|1204.07|0
1734312580000|2024-12-16 01:29:40|1206.56|1203.96|1206.56|1203.96|1206.56|1203.96|1206.56|1203.96|0
1734312600000|2024-12-16 01:30:00|1206.46|1204.06|1206.69|1204.29|1206.69|1204.29|1206.46|1204.06|0
1734312610000|2024-12-16 01:30:10|1206.91|1204.51|1206.69|1204.29|1206.91|1204.51|1206.69|1204.29|0
1734312620000|2024-12-16 01:30:20|1206.91|1204.51|1206.69|1204.29|1206.91|1204.51|1206.69|1204.29|0
1734312640000|2024-12-16 01:30:40|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1734312680000|2024-12-16 01:31:20|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|1206.69|1204.29|0
1734312700000|2024-12-16 01:31:40|1206.79|1204.39|1206.69|1204.29|1206.79|1204.39|1206.69|1204.29|0
1734312710000|2024-12-16 01:31:50|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1734312750000|2024-12-16 01:32:30|1207.01|1204.61|1207.13|1204.73|1207.13|1204.73|1207.01|1204.61|0
1734312770000|2024-12-16 01:32:50|1207.24|1204.84|1207.35|1204.95|1207.35|1204.95|1207.24|1204.84|0
1734312780000|2024-12-16 01:33:00|1207.13|1204.73|1206.91|1204.51|1207.13|1204.73|1206.91|1204.51|0
1734312790000|2024-12-16 01:33:10|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1734312810000|2024-12-16 01:33:30|1206.91|1204.51|1207.13|1204.73|1207.13|1204.73|1206.91|1204.51|0
1734312880000|2024-12-16 01:34:40|1207.24|1204.84|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1734312900000|2024-12-16 01:35:00|1207.24|1204.84|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1734312920000|2024-12-16 01:35:20|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1734312930000|2024-12-16 01:35:30|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.01|1204.61|0
1734312950000|2024-12-16 01:35:50|1207.24|1204.84|1207.13|1204.73|1207.24|1204.84|1207.13|1204.73|0
1734312990000|2024-12-16 01:36:30|1206.91|1204.51|1207.35|1204.95|1207.35|1204.95|1206.91|1204.51|0
1734313020000|2024-12-16 01:37:00|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1734313030000|2024-12-16 01:37:10|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|1206.91|1204.51|0
1734313040000|2024-12-16 01:37:20|1207.13|1204.73|1207.01|1204.61|1207.13|1204.73|1206.91|1204.51|0
1734313050000|2024-12-16 01:37:30|1207.13|1204.73|1206.91|1204.51|1207.13|1204.73|1206.91|1204.51|0
1734313080000|2024-12-16 01:38:00|1206.68|1204.28|1205.57|1203.17|1206.68|1204.28|1205.57|1203.17|0
1734313090000|2024-12-16 01:38:10|1205.46|1203.06|1205.8|1203.4|1205.8|1203.4|1205.46|1203.06|0
1734313100000|2024-12-16 01:38:20|1206.02|1203.62|1206.24|1203.84|1206.24|1203.84|1205.9|1203.5|0
1734313110000|2024-12-16 01:38:30|1206.46|1204.06|1206.24|1203.84|1206.46|1204.06|1206.24|1203.84|0
1734313120000|2024-12-16 01:38:40|1206.12|1203.72|1206.24|1203.84|1206.24|1203.84|1206.12|1203.72|0
1734313130000|2024-12-16 01:38:50|1206.12|1203.72|1206.24|1203.84|1206.24|1203.84|1206.12|1203.72|0
1734313160000|2024-12-16 01:39:20|1206.02|1203.62|1206.24|1203.84|1206.24|1203.84|1206.02|1203.62|0
1734313170000|2024-12-16 01:39:30|1206.12|1203.72|1206.24|1203.84|1206.24|1203.84|1206.12|1203.72|0
1734313180000|2024-12-16 01:39:40|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|0
1734313190000|2024-12-16 01:39:50|1206.24|1203.84|1206.02|1203.62|1206.24|1203.84|1206.02|1203.62|0
1734313200000|2024-12-16 01:40:00|1205.8|1203.4|1206.02|1203.62|1206.02|1203.62|1205.8|1203.4|0
1734313220000|2024-12-16 01:40:20|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1734313240000|2024-12-16 01:40:40|1206.02|1203.62|1206.12|1203.72|1206.12|1203.72|1206.02|1203.62|0
1734313250000|2024-12-16 01:40:50|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1734313270000|2024-12-16 01:41:10|1206.12|1203.72|1206.24|1203.84|1206.24|1203.84|1206.12|1203.72|0
1734313280000|2024-12-16 01:41:20|1206.12|1203.72|1206.02|1203.62|1206.12|1203.72|1206.02|1203.62|0
1734313290000|2024-12-16 01:41:30|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1734313300000|2024-12-16 01:41:40|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1734313320000|2024-12-16 01:42:00|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1734313330000|2024-12-16 01:42:10|1206.46|1204.06|1206.68|1204.28|1206.68|1204.28|1206.46|1204.06|0
1734313340000|2024-12-16 01:42:20|1206.57|1204.17|1206.68|1204.28|1206.68|1204.28|1206.57|1204.17|0
1734313350000|2024-12-16 01:42:30|1206.46|1204.06|1206.57|1204.17|1206.68|1204.28|1206.46|1204.06|0
1734313360000|2024-12-16 01:42:40|1206.68|1204.28|1206.46|1204.06|1206.68|1204.28|1206.46|1204.06|0
1734313380000|2024-12-16 01:43:00|1206.68|1204.28|1206.46|1204.06|1206.68|1204.28|1206.46|1204.06|0
1734313400000|2024-12-16 01:43:20|1206.57|1204.17|1206.68|1204.28|1206.68|1204.28|1206.57|1204.17|0
1734313440000|2024-12-16 01:44:00|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1734313450000|2024-12-16 01:44:10|1206.24|1203.84|1206.02|1203.62|1206.24|1203.84|1206.02|1203.62|0
1734313470000|2024-12-16 01:44:30|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1734313500000|2024-12-16 01:45:00|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|0
1734313520000|2024-12-16 01:45:20|1205.8|1203.4|1205.79|1203.39|1205.8|1203.4|1205.79|1203.39|0
1734313530000|2024-12-16 01:45:30|1205.9|1203.5|1206.02|1203.62|1206.02|1203.62|1205.9|1203.5|0
1734313560000|2024-12-16 01:46:00|1206.24|1203.84|1206.02|1203.62|1206.24|1203.84|1206.02|1203.62|0
1734313570000|2024-12-16 01:46:10|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1734313580000|2024-12-16 01:46:20|1206.02|1203.62|1206.24|1203.84|1206.24|1203.84|1206.02|1203.62|0
1734313590000|2024-12-16 01:46:30|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|1206.02|1203.62|0
1734313600000|2024-12-16 01:46:40|1205.9|1203.5|1205.9|1203.5|1205.9|1203.5|1205.9|1203.5|0
1734313610000|2024-12-16 01:46:50|1206.02|1203.62|1206.24|1203.84|1206.24|1203.84|1206.02|1203.62|0
1734313620000|2024-12-16 01:47:00|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|0
1734313630000|2024-12-16 01:47:10|1206.02|1203.62|1206.24|1203.84|1206.24|1203.84|1206.02|1203.62|0
1734313660000|2024-12-16 01:47:40|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1734313710000|2024-12-16 01:48:30|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|0
1734313730000|2024-12-16 01:48:50|1206.12|1203.72|1206.24|1203.84|1206.24|1203.84|1206.12|1203.72|0
1734313740000|2024-12-16 01:49:00|1206.34|1203.94|1206.34|1203.94|1206.34|1203.94|1206.34|1203.94|0
1734313750000|2024-12-16 01:49:10|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1734313780000|2024-12-16 01:49:40|1206.34|1203.94|1206.24|1203.84|1206.34|1203.94|1206.24|1203.84|0
1734313790000|2024-12-16 01:49:50|1206.34|1203.94|1206.46|1204.06|1206.46|1204.06|1206.34|1203.94|0
1734313800000|2024-12-16 01:50:00|1206.34|1203.94|1206.46|1204.06|1206.46|1204.06|1206.34|1203.94|0
1734313810000|2024-12-16 01:50:10|1206.24|1203.84|1206.34|1203.94|1206.46|1204.06|1206.24|1203.84|0
1734313820000|2024-12-16 01:50:20|1206.24|1203.84|1206.46|1204.06|1206.46|1204.06|1206.24|1203.84|0
1734313830000|2024-12-16 01:50:30|1206.24|1203.84|1206.24|1203.84|1206.46|1204.06|1206.24|1203.84|0
1734313840000|2024-12-16 01:50:40|1206.34|1203.94|1206.24|1203.84|1206.34|1203.94|1206.24|1203.84|0
1734313850000|2024-12-16 01:50:50|1206.34|1203.94|1206.24|1203.84|1206.34|1203.94|1206.24|1203.84|0
1734313860000|2024-12-16 01:51:00|1206.34|1203.94|1206.46|1204.06|1206.46|1204.06|1206.34|1203.94|0
1734313880000|2024-12-16 01:51:20|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1734313890000|2024-12-16 01:51:30|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1734313900000|2024-12-16 01:51:40|1206.57|1204.17|1206.57|1204.17|1206.57|1204.17|1206.57|1204.17|0
1734313910000|2024-12-16 01:51:50|1206.46|1204.06|1206.34|1203.94|1206.46|1204.06|1206.34|1203.94|0
1734313920000|2024-12-16 01:52:00|1206.24|1203.84|1206.02|1203.62|1206.24|1203.84|1206.02|1203.62|0
1734313930000|2024-12-16 01:52:10|1206.24|1203.84|1206.12|1203.72|1206.24|1203.84|1206.02|1203.62|0
1734313940000|2024-12-16 01:52:20|1206.24|1203.84|1206.24|1203.84|1206.24|1203.84|1206.12|1203.72|0
1734313960000|2024-12-16 01:52:40|1206.34|1203.94|1206.46|1204.06|1206.46|1204.06|1206.34|1203.94|0
1734313970000|2024-12-16 01:52:50|1206.57|1204.17|1206.68|1204.28|1206.68|1204.28|1206.57|1204.17|0
1734314010000|2024-12-16 01:53:30|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|1206.46|1204.06|0
1734314050000|2024-12-16 01:54:10|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|1206.68|1204.28|0
1734314100000|2024-12-16 01:55:00|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|0
1734314120000|2024-12-16 01:55:20|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1734314140000|2024-12-16 01:55:40|1207.12|1204.72|1207.35|1204.95|1207.35|1204.95|1207.12|1204.72|0
1734314160000|2024-12-16 01:56:00|1207.57|1205.17|1207.35|1204.95|1207.57|1205.17|1207.35|1204.95|0
1734314190000|2024-12-16 01:56:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1734314210000|2024-12-16 01:56:50|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1734314270000|2024-12-16 01:57:50|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|1207.35|1204.95|0
1734314280000|2024-12-16 01:58:00|1208.01|1205.61|1207.79|1205.39|1208.01|1205.61|1207.79|1205.39|0
1734314290000|2024-12-16 01:58:10|1207.57|1205.17|1207.79|1205.39|1207.79|1205.39|1207.57|1205.17|0
1734314300000|2024-12-16 01:58:20|1207.68|1205.28|1207.79|1205.39|1207.79|1205.39|1207.68|1205.28|0
1734314320000|2024-12-16 01:58:40|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1734314330000|2024-12-16 01:58:50|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1734314340000|2024-12-16 01:59:00|1208.01|1205.61|1208.23|1205.83|1208.23|1205.83|1208.01|1205.61|0
1734314370000|2024-12-16 01:59:30|1208.46|1206.06|1208.23|1205.83|1208.46|1206.06|1208.23|1205.83|0
1734314380000|2024-12-16 01:59:40|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.23|1205.83|0
1734314390000|2024-12-16 01:59:50|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|0
1734314440000|2024-12-16 02:00:40|1208.23|1205.83|1208.46|1206.06|1208.46|1206.06|1208.23|1205.83|0
1734314450000|2024-12-16 02:00:50|1208.23|1205.83|1208.46|1206.06|1208.46|1206.06|1208.23|1205.83|0
1734314460000|2024-12-16 02:01:00|1208.23|1205.83|1208.12|1205.72|1208.23|1205.83|1208.12|1205.72|0
1734314470000|2024-12-16 02:01:10|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.12|1205.72|0
1734314480000|2024-12-16 02:01:20|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1734314490000|2024-12-16 02:01:30|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1734314500000|2024-12-16 02:01:40|1207.79|1205.39|1207.57|1205.17|1207.79|1205.39|1207.57|1205.17|0
1734314520000|2024-12-16 02:02:00|1207.79|1205.39|1208.01|1205.61|1208.01|1205.61|1207.79|1205.39|0
1734314540000|2024-12-16 02:02:20|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1734314560000|2024-12-16 02:02:40|1208.46|1206.06|1208.34|1205.94|1208.46|1206.06|1208.34|1205.94|0
1734314570000|2024-12-16 02:02:50|1208.46|1206.06|1208.34|1205.94|1208.46|1206.06|1208.23|1205.83|0
1734314580000|2024-12-16 02:03:00|1208.23|1205.83|1208.23|1205.83|1208.34|1205.94|1208.23|1205.83|0
1734314590000|2024-12-16 02:03:10|1208.46|1206.06|1208.23|1205.83|1208.46|1206.06|1208.23|1205.83|0
1734314600000|2024-12-16 02:03:20|1208.12|1205.72|1208.23|1205.83|1208.23|1205.83|1208.01|1205.61|0
1734314640000|2024-12-16 02:04:00|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1734314650000|2024-12-16 02:04:10|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|0
1734314700000|2024-12-16 02:05:00|1208.68|1206.28|1208.68|1206.28|1208.68|1206.28|1208.68|1206.28|0
1734314760000|2024-12-16 02:06:00|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1734314830000|2024-12-16 02:07:10|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|0
1734314840000|2024-12-16 02:07:20|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1734314850000|2024-12-16 02:07:30|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1734314860000|2024-12-16 02:07:40|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|0
1734314880000|2024-12-16 02:08:00|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1734314890000|2024-12-16 02:08:10|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1734314900000|2024-12-16 02:08:20|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1734314910000|2024-12-16 02:08:30|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1734314930000|2024-12-16 02:08:50|1208.45|1206.05|1208.23|1205.83|1208.45|1206.05|1208.23|1205.83|0
1734314940000|2024-12-16 02:09:00|1208.45|1206.05|1208.34|1205.94|1208.45|1206.05|1208.34|1205.94|0
1734314950000|2024-12-16 02:09:10|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1734314960000|2024-12-16 02:09:20|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|0
1734314970000|2024-12-16 02:09:30|1208.45|1206.05|1208.23|1205.83|1208.45|1206.05|1208.23|1205.83|0
1734315020000|2024-12-16 02:10:20|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1734315030000|2024-12-16 02:10:30|1208.56|1206.16|1208.68|1206.28|1208.68|1206.28|1208.56|1206.16|0
1734315040000|2024-12-16 02:10:40|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1734315050000|2024-12-16 02:10:50|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|0
1734315060000|2024-12-16 02:11:00|1209.01|1206.61|1209.12|1206.72|1209.12|1206.72|1209.01|1206.61|0
1734315070000|2024-12-16 02:11:10|1209.23|1206.83|1209.23|1206.83|1209.23|1206.83|1209.23|1206.83|0
1734315080000|2024-12-16 02:11:20|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1734315110000|2024-12-16 02:11:50|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734315120000|2024-12-16 02:12:00|1209.23|1206.83|1209.12|1206.72|1209.23|1206.83|1209.12|1206.72|0
1734315150000|2024-12-16 02:12:30|1209.56|1207.16|1209.34|1206.94|1209.56|1207.16|1209.34|1206.94|0
1734315170000|2024-12-16 02:12:50|1209.12|1206.72|1209.34|1206.94|1209.34|1206.94|1209.12|1206.72|0
1734315190000|2024-12-16 02:13:10|1209.45|1207.05|1209.56|1207.16|1209.56|1207.16|1209.45|1207.05|0
1734315210000|2024-12-16 02:13:30|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734315230000|2024-12-16 02:13:50|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734315280000|2024-12-16 02:14:40|1209.45|1207.05|1209.34|1206.94|1209.56|1207.16|1209.34|1206.94|0
1734315320000|2024-12-16 02:15:20|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734315340000|2024-12-16 02:15:40|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734315350000|2024-12-16 02:15:50|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1734315380000|2024-12-16 02:16:20|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|0
1734315420000|2024-12-16 02:17:00|1209|1206.6|1209|1206.6|1209|1206.6|1208.9|1206.5|0
1734315430000|2024-12-16 02:17:10|1208.9|1206.5|1209.12|1206.72|1209.12|1206.72|1208.9|1206.5|0
1734315450000|2024-12-16 02:17:30|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|0
1734315460000|2024-12-16 02:17:40|1209|1206.6|1209|1206.6|1209|1206.6|1208.9|1206.5|0
1734315470000|2024-12-16 02:17:50|1208.9|1206.5|1209.12|1206.72|1209.12|1206.72|1208.9|1206.5|0
1734315490000|2024-12-16 02:18:10|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734315500000|2024-12-16 02:18:20|1209.12|1206.72|1208.9|1206.5|1209.12|1206.72|1208.9|1206.5|0
1734315510000|2024-12-16 02:18:30|1209|1206.6|1209.12|1206.72|1209.12|1206.72|1208.9|1206.5|0
1734315540000|2024-12-16 02:19:00|1209.23|1206.83|1209.12|1206.72|1209.23|1206.83|1209.12|1206.72|0
1734315550000|2024-12-16 02:19:10|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|0
1734315560000|2024-12-16 02:19:20|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|1208.67|1206.27|0
1734315600000|2024-12-16 02:20:00|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|0
1734315660000|2024-12-16 02:21:00|1209.12|1206.72|1209.34|1206.94|1209.34|1206.94|1209.12|1206.72|0
1734315700000|2024-12-16 02:21:40|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209|1206.6|0
1734315740000|2024-12-16 02:22:20|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734315850000|2024-12-16 02:24:10|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734315870000|2024-12-16 02:24:30|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|0
1734315920000|2024-12-16 02:25:20|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734315950000|2024-12-16 02:25:50|1209.56|1207.16|1209.45|1207.05|1209.56|1207.16|1209.34|1206.94|0
1734315960000|2024-12-16 02:26:00|1209.34|1206.94|1209.45|1207.05|1209.45|1207.05|1209.34|1206.94|0
1734315970000|2024-12-16 02:26:10|1209.56|1207.16|1209.45|1207.05|1209.56|1207.16|1209.34|1206.94|0
1734315980000|2024-12-16 02:26:20|1209.34|1206.94|1209.45|1207.05|1209.45|1207.05|1209.34|1206.94|0
1734315990000|2024-12-16 02:26:30|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734316000000|2024-12-16 02:26:40|1209.45|1207.05|1209.45|1207.05|1209.45|1207.05|1209.45|1207.05|0
1734316010000|2024-12-16 02:26:50|1209.34|1206.94|1209.34|1206.94|1209.45|1207.05|1209.34|1206.94|0
1734316060000|2024-12-16 02:27:40|1209.45|1207.05|1209.34|1206.94|1209.45|1207.05|1209.34|1206.94|0
1734316070000|2024-12-16 02:27:50|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|0
1734316080000|2024-12-16 02:28:00|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1734316090000|2024-12-16 02:28:10|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|1208.9|1206.5|0
1734316100000|2024-12-16 02:28:20|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1734316160000|2024-12-16 02:29:20|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1734316170000|2024-12-16 02:29:30|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734316180000|2024-12-16 02:29:40|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1734316250000|2024-12-16 02:30:50|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734316260000|2024-12-16 02:31:00|1209.22|1206.82|1209.34|1206.94|1209.34|1206.94|1209.22|1206.82|0
1734316320000|2024-12-16 02:32:00|1209.12|1206.72|1209.22|1206.82|1209.34|1206.94|1209.12|1206.72|0
1734316330000|2024-12-16 02:32:10|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1734316340000|2024-12-16 02:32:20|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734316350000|2024-12-16 02:32:30|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734316380000|2024-12-16 02:33:00|1209.22|1206.82|1209.34|1206.94|1209.34|1206.94|1209.22|1206.82|0
1734316390000|2024-12-16 02:33:10|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734316400000|2024-12-16 02:33:20|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734316440000|2024-12-16 02:34:00|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734316450000|2024-12-16 02:34:10|1209.67|1207.27|1209.56|1207.16|1209.78|1207.38|1209.56|1207.16|0
1734316460000|2024-12-16 02:34:20|1209.78|1207.38|1209.56|1207.16|1209.78|1207.38|1209.56|1207.16|0
1734316470000|2024-12-16 02:34:30|1209.67|1207.27|1209.56|1207.16|1209.67|1207.27|1209.56|1207.16|0
1734316510000|2024-12-16 02:35:10|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|0
1734316520000|2024-12-16 02:35:20|1209.67|1207.27|1209.56|1207.16|1209.67|1207.27|1209.56|1207.16|0
1734316540000|2024-12-16 02:35:40|1209.34|1206.94|1209.56|1207.16|1209.56|1207.16|1209.34|1206.94|0
1734316550000|2024-12-16 02:35:50|1209.44|1207.04|1209.56|1207.16|1209.56|1207.16|1209.44|1207.04|0
1734316560000|2024-12-16 02:36:00|1209.44|1207.04|1209.56|1207.16|1209.56|1207.16|1209.44|1207.04|0
1734316600000|2024-12-16 02:36:40|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1734316610000|2024-12-16 02:36:50|1208.89|1206.49|1209|1206.6|1209|1206.6|1208.89|1206.49|0
1734316620000|2024-12-16 02:37:00|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1734316740000|2024-12-16 02:39:00|1209|1206.6|1209.34|1206.94|1209.34|1206.94|1209|1206.6|0
1734316750000|2024-12-16 02:39:10|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|0
1734316780000|2024-12-16 02:39:40|1209.22|1206.82|1209.34|1206.94|1209.34|1206.94|1209.22|1206.82|0
1734316790000|2024-12-16 02:39:50|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734316800000|2024-12-16 02:40:00|1209.11|1206.71|1209.34|1206.94|1209.34|1206.94|1209.11|1206.71|0
1734316820000|2024-12-16 02:40:20|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734316840000|2024-12-16 02:40:40|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734316860000|2024-12-16 02:41:00|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.34|1206.94|0
1734316870000|2024-12-16 02:41:10|1209.44|1207.04|1209.56|1207.16|1209.56|1207.16|1209.34|1206.94|0
1734316880000|2024-12-16 02:41:20|1209.44|1207.04|1209.56|1207.16|1209.56|1207.16|1209.44|1207.04|0
1734316920000|2024-12-16 02:42:00|1209.67|1207.27|1209.78|1207.38|1209.78|1207.38|1209.67|1207.27|0
1734316930000|2024-12-16 02:42:10|1209.67|1207.27|1209.67|1207.27|1209.67|1207.27|1209.67|1207.27|0
1734316940000|2024-12-16 02:42:20|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734316970000|2024-12-16 02:42:50|1209.44|1207.04|1209.34|1206.94|1209.44|1207.04|1209.34|1206.94|0
1734316980000|2024-12-16 02:43:00|1209.44|1207.04|1209.56|1207.16|1209.56|1207.16|1209.44|1207.04|0
1734316990000|2024-12-16 02:43:10|1209.44|1207.04|1209.34|1206.94|1209.44|1207.04|1209.34|1206.94|0
1734317000000|2024-12-16 02:43:20|1209.44|1207.04|1209.34|1206.94|1209.44|1207.04|1209.34|1206.94|0
1734317010000|2024-12-16 02:43:30|1209.44|1207.04|1209.44|1207.04|1209.56|1207.16|1209.44|1207.04|0
1734317020000|2024-12-16 02:43:40|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|1209.34|1206.94|0
1734317030000|2024-12-16 02:43:50|1209.56|1207.16|1209.34|1206.94|1209.56|1207.16|1209.34|1206.94|0
1734317040000|2024-12-16 02:44:00|1209.56|1207.16|1209.44|1207.04|1209.56|1207.16|1209.44|1207.04|0
1734317050000|2024-12-16 02:44:10|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734317080000|2024-12-16 02:44:40|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|0
1734317100000|2024-12-16 02:45:00|1209.56|1207.16|1209.78|1207.38|1209.78|1207.38|1209.56|1207.16|0
1734317110000|2024-12-16 02:45:10|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734317120000|2024-12-16 02:45:20|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|1209.66|1207.26|0
1734317130000|2024-12-16 02:45:30|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734317160000|2024-12-16 02:46:00|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|1209.56|1207.16|0
1734317170000|2024-12-16 02:46:10|1209.89|1207.49|1209.78|1207.38|1209.89|1207.49|1209.78|1207.38|0
1734317190000|2024-12-16 02:46:30|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734317200000|2024-12-16 02:46:40|1209.78|1207.38|1209.56|1207.16|1209.78|1207.38|1209.56|1207.16|0
1734317210000|2024-12-16 02:46:50|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|0
1734317230000|2024-12-16 02:47:10|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734317280000|2024-12-16 02:48:00|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|0
1734317330000|2024-12-16 02:48:50|1209.56|1207.16|1209.56|1207.16|1209.78|1207.38|1209.56|1207.16|0
1734317390000|2024-12-16 02:49:50|1209.44|1207.04|1209.56|1207.16|1209.56|1207.16|1209.44|1207.04|0
1734317400000|2024-12-16 02:50:00|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|1209.44|1207.04|0
1734317410000|2024-12-16 02:50:10|1209.33|1206.93|1209.44|1207.04|1209.44|1207.04|1209.33|1206.93|0
1734317420000|2024-12-16 02:50:20|1209.56|1207.16|1209.44|1207.04|1209.56|1207.16|1209.44|1207.04|0
1734317430000|2024-12-16 02:50:30|1209.33|1206.93|1209.33|1206.93|1209.44|1207.04|1209.33|1206.93|0
1734317440000|2024-12-16 02:50:40|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734317470000|2024-12-16 02:51:10|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|0
1734317550000|2024-12-16 02:52:30|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|1209.89|1207.49|0
1734317560000|2024-12-16 02:52:40|1210|1207.6|1210|1207.6|1210|1207.6|1210|1207.6|0
1734317600000|2024-12-16 02:53:20|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|1209.78|1207.38|0
1734317660000|2024-12-16 02:54:20|1210|1207.6|1210|1207.6|1210|1207.6|1210|1207.6|0
1734317670000|2024-12-16 02:54:30|1209.78|1207.38|1209.78|1207.38|1210|1207.6|1209.78|1207.38|0
1734317680000|2024-12-16 02:54:40|1210|1207.6|1210|1207.6|1210|1207.6|1209.78|1207.38|0
1734317690000|2024-12-16 02:54:50|1209.88|1207.48|1210|1207.6|1210|1207.6|1209.78|1207.38|0
1734317700000|2024-12-16 02:55:00|1209.88|1207.48|1209.78|1207.38|1209.88|1207.48|1209.78|1207.38|0
1734317740000|2024-12-16 02:55:40|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734317780000|2024-12-16 02:56:20|1209.33|1206.93|1209.33|1206.93|1209.44|1207.04|1209.33|1206.93|0
1734317790000|2024-12-16 02:56:30|1209.56|1207.16|1209.33|1206.93|1209.56|1207.16|1209.33|1206.93|0
1734317800000|2024-12-16 02:56:40|1209.44|1207.04|1209.56|1207.16|1209.56|1207.16|1209.44|1207.04|0
1734317810000|2024-12-16 02:56:50|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|0
1734317820000|2024-12-16 02:57:00|1209.44|1207.04|1209.33|1206.93|1209.44|1207.04|1209.33|1206.93|0
1734317870000|2024-12-16 02:57:50|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|1209.56|1207.16|0
1734317880000|2024-12-16 02:58:00|1209.33|1206.93|1209.11|1206.71|1209.33|1206.93|1209.11|1206.71|0
1734317890000|2024-12-16 02:58:10|1208.89|1206.49|1209.11|1206.71|1209.11|1206.71|1208.89|1206.49|0
1734317940000|2024-12-16 02:59:00|1209|1206.6|1209.11|1206.71|1209.11|1206.71|1209|1206.6|0
1734317950000|2024-12-16 02:59:10|1209|1206.6|1209.11|1206.71|1209.11|1206.71|1208.89|1206.49|0
1734317960000|2024-12-16 02:59:20|1209|1206.6|1209.11|1206.71|1209.11|1206.71|1209|1206.6|0
1734317990000|2024-12-16 02:59:50|1209.33|1206.93|1209.11|1206.71|1209.33|1206.93|1209.11|1206.71|0
1734318000000|2024-12-16 03:00:00|1209.33|1206.93|1209.22|1206.82|1209.33|1206.93|1209.22|1206.82|0
1734318020000|2024-12-16 03:00:20|1209.11|1206.71|1209.33|1206.93|1209.33|1206.93|1209.11|1206.71|0
1734318030000|2024-12-16 03:00:30|1209.11|1206.71|1209.11|1206.71|1209.22|1206.82|1209.11|1206.71|0
1734318090000|2024-12-16 03:01:30|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1734318100000|2024-12-16 03:01:40|1208.67|1206.27|1208.89|1206.49|1208.89|1206.49|1208.67|1206.27|0
1734318110000|2024-12-16 03:01:50|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|0
1734318170000|2024-12-16 03:02:50|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1734318200000|2024-12-16 03:03:20|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734318210000|2024-12-16 03:03:30|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|0
1734318270000|2024-12-16 03:04:30|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|0
1734318280000|2024-12-16 03:04:40|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|0
1734318290000|2024-12-16 03:04:50|1209.22|1206.82|1209.33|1206.93|1209.33|1206.93|1209.11|1206.71|0
1734318300000|2024-12-16 03:05:00|1209.11|1206.71|1209.22|1206.82|1209.22|1206.82|1209.11|1206.71|0
1734318310000|2024-12-16 03:05:10|1209.11|1206.71|1209.22|1206.82|1209.33|1206.93|1209.11|1206.71|0
1734318320000|2024-12-16 03:05:20|1209.11|1206.71|1209.22|1206.82|1209.22|1206.82|1209.11|1206.71|0
1734318330000|2024-12-16 03:05:30|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|0
1734318410000|2024-12-16 03:06:50|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|0
1734318420000|2024-12-16 03:07:00|1209.22|1206.82|1209.22|1206.82|1209.33|1206.93|1209.22|1206.82|0
1734318430000|2024-12-16 03:07:10|1209.11|1206.71|1209.22|1206.82|1209.22|1206.82|1209.11|1206.71|0
1734318440000|2024-12-16 03:07:20|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|0
1734318450000|2024-12-16 03:07:30|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734318460000|2024-12-16 03:07:40|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|0
1734318470000|2024-12-16 03:07:50|1209.22|1206.82|1209.11|1206.71|1209.22|1206.82|1209.11|1206.71|0
1734318500000|2024-12-16 03:08:20|1209.22|1206.82|1209.33|1206.93|1209.33|1206.93|1209.22|1206.82|0
1734318510000|2024-12-16 03:08:30|1209.22|1206.82|1209.11|1206.71|1209.22|1206.82|1209.11|1206.71|0
1734318560000|2024-12-16 03:09:20|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|1209.22|1206.82|0
1734318570000|2024-12-16 03:09:30|1209.11|1206.71|1209.11|1206.71|1209.33|1206.93|1209.11|1206.71|0
1734318600000|2024-12-16 03:10:00|1209.33|1206.93|1209.11|1206.71|1209.33|1206.93|1209.11|1206.71|0
1734318710000|2024-12-16 03:11:50|1208.89|1206.49|1208.66|1206.26|1208.89|1206.49|1208.66|1206.26|0
1734318720000|2024-12-16 03:12:00|1208.77|1206.37|1208.89|1206.49|1208.89|1206.49|1208.77|1206.37|0
1734318770000|2024-12-16 03:12:50|1208.99|1206.59|1209.11|1206.71|1209.11|1206.71|1208.99|1206.59|0
1734318840000|2024-12-16 03:14:00|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1734318850000|2024-12-16 03:14:10|1208.77|1206.37|1208.89|1206.49|1208.89|1206.49|1208.77|1206.37|0
1734318900000|2024-12-16 03:15:00|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|1208.89|1206.49|0
1734318910000|2024-12-16 03:15:10|1208.99|1206.59|1208.89|1206.49|1208.99|1206.59|1208.89|1206.49|0
1734318950000|2024-12-16 03:15:50|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|0
1734318960000|2024-12-16 03:16:00|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|1208.99|1206.59|0
1734318970000|2024-12-16 03:16:10|1209.11|1206.71|1209.11|1206.71|1209.11|1206.71|1208.99|1206.59|0
1734319010000|2024-12-16 03:16:50|1208.89|1206.49|1208.99|1206.59|1208.99|1206.59|1208.89|1206.49|0
1734319020000|2024-12-16 03:17:00|1208.89|1206.49|1208.77|1206.37|1208.89|1206.49|1208.77|1206.37|0
1734319030000|2024-12-16 03:17:10|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1734319040000|2024-12-16 03:17:20|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|0
1734319060000|2024-12-16 03:17:40|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734319070000|2024-12-16 03:17:50|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|1208.66|1206.26|0
1734319140000|2024-12-16 03:19:00|1208.77|1206.37|1208.88|1206.48|1208.88|1206.48|1208.77|1206.37|0
1734319150000|2024-12-16 03:19:10|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734319160000|2024-12-16 03:19:20|1208.88|1206.48|1208.66|1206.26|1208.88|1206.48|1208.66|1206.26|0
1734319200000|2024-12-16 03:20:00|1208.44|1206.04|1208.55|1206.15|1208.66|1206.26|1208.44|1206.04|0
1734319210000|2024-12-16 03:20:10|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1734319220000|2024-12-16 03:20:20|1208.44|1206.04|1208.44|1206.04|1208.44|1206.04|1208.44|1206.04|0
1734319240000|2024-12-16 03:20:40|1208.55|1206.15|1208.44|1206.04|1208.66|1206.26|1208.44|1206.04|0
1734319250000|2024-12-16 03:20:50|1208.66|1206.26|1208.44|1206.04|1208.66|1206.26|1208.44|1206.04|0
1734319260000|2024-12-16 03:21:00|1208.55|1206.15|1208.44|1206.04|1208.55|1206.15|1208.44|1206.04|0
1734319280000|2024-12-16 03:21:20|1208.55|1206.15|1208.44|1206.04|1208.55|1206.15|1208.44|1206.04|0
1734319290000|2024-12-16 03:21:30|1208.55|1206.15|1208.44|1206.04|1208.55|1206.15|1208.44|1206.04|0
1734319320000|2024-12-16 03:22:00|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1734319330000|2024-12-16 03:22:10|1208.44|1206.04|1208.44|1206.04|1208.44|1206.04|1208.44|1206.04|0
1734319340000|2024-12-16 03:22:20|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1734319350000|2024-12-16 03:22:30|1208.55|1206.15|1208.66|1206.26|1208.66|1206.26|1208.55|1206.15|0
1734319360000|2024-12-16 03:22:40|1208.44|1206.04|1208.66|1206.26|1208.66|1206.26|1208.44|1206.04|0
1734319370000|2024-12-16 03:22:50|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|0
1734319380000|2024-12-16 03:23:00|1208.77|1206.37|1208.66|1206.26|1208.77|1206.37|1208.66|1206.26|0
1734319400000|2024-12-16 03:23:20|1208.77|1206.37|1208.66|1206.26|1208.88|1206.48|1208.66|1206.26|0
1734319410000|2024-12-16 03:23:30|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|0
1734319420000|2024-12-16 03:23:40|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1734319440000|2024-12-16 03:24:00|1208.88|1206.48|1208.66|1206.26|1208.88|1206.48|1208.66|1206.26|0
1734319450000|2024-12-16 03:24:10|1208.77|1206.37|1208.66|1206.26|1208.88|1206.48|1208.66|1206.26|0
1734319500000|2024-12-16 03:25:00|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734319510000|2024-12-16 03:25:10|1208.66|1206.26|1208.77|1206.37|1208.88|1206.48|1208.66|1206.26|0
1734319520000|2024-12-16 03:25:20|1208.66|1206.26|1208.77|1206.37|1208.77|1206.37|1208.66|1206.26|0
1734319530000|2024-12-16 03:25:30|1208.88|1206.48|1208.66|1206.26|1208.88|1206.48|1208.66|1206.26|0
1734319570000|2024-12-16 03:26:10|1208.44|1206.04|1208.66|1206.26|1208.66|1206.26|1208.44|1206.04|0
1734319580000|2024-12-16 03:26:20|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1734319590000|2024-12-16 03:26:30|1208.44|1206.04|1208.44|1206.04|1208.55|1206.15|1208.44|1206.04|0
1734319600000|2024-12-16 03:26:40|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1734319650000|2024-12-16 03:27:30|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734319660000|2024-12-16 03:27:40|1208.88|1206.48|1208.77|1206.37|1208.88|1206.48|1208.66|1206.26|0
1734319680000|2024-12-16 03:28:00|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|0
1734319700000|2024-12-16 03:28:20|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|0
1734319710000|2024-12-16 03:28:30|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|0
1734319760000|2024-12-16 03:29:20|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|0
1734319770000|2024-12-16 03:29:30|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|0
1734319810000|2024-12-16 03:30:10|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|0
1734319820000|2024-12-16 03:30:20|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|0
1734319830000|2024-12-16 03:30:30|1209.33|1206.93|1209.1|1206.7|1209.33|1206.93|1209.1|1206.7|0
1734319840000|2024-12-16 03:30:40|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|1209.21|1206.81|0
1734319850000|2024-12-16 03:30:50|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|0
1734319870000|2024-12-16 03:31:10|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|0
1734319920000|2024-12-16 03:32:00|1208.66|1206.26|1208.77|1206.37|1208.77|1206.37|1208.66|1206.26|0
1734319930000|2024-12-16 03:32:10|1208.66|1206.26|1208.88|1206.48|1208.88|1206.48|1208.66|1206.26|0
1734319940000|2024-12-16 03:32:20|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1734319950000|2024-12-16 03:32:30|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1734319970000|2024-12-16 03:32:50|1208.54|1206.14|1208.88|1206.48|1208.88|1206.48|1208.54|1206.14|0
1734320050000|2024-12-16 03:34:10|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|0
1734320060000|2024-12-16 03:34:20|1208.88|1206.48|1208.88|1206.48|1208.99|1206.59|1208.88|1206.48|0
1734320080000|2024-12-16 03:34:40|1208.99|1206.59|1208.88|1206.48|1208.99|1206.59|1208.88|1206.48|0
1734320100000|2024-12-16 03:35:00|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|0
1734320170000|2024-12-16 03:36:10|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|0
1734320180000|2024-12-16 03:36:20|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|0
1734320200000|2024-12-16 03:36:40|1208.88|1206.48|1209.33|1206.93|1209.33|1206.93|1208.88|1206.48|0
1734320210000|2024-12-16 03:36:50|1209.21|1206.81|1209.1|1206.7|1209.21|1206.81|1209.1|1206.7|0
1734320230000|2024-12-16 03:37:10|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|0
1734320250000|2024-12-16 03:37:30|1209.1|1206.7|1209.21|1206.81|1209.33|1206.93|1209.1|1206.7|0
1734320260000|2024-12-16 03:37:40|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|1209.33|1206.93|0
1734320290000|2024-12-16 03:38:10|1209.55|1207.15|1209.55|1207.15|1209.55|1207.15|1209.55|1207.15|0
1734320300000|2024-12-16 03:38:20|1209.32|1206.92|1209.32|1206.92|1209.32|1206.92|1209.32|1206.92|0
1734320310000|2024-12-16 03:38:30|1209.43|1207.03|1209.32|1206.92|1209.43|1207.03|1209.32|1206.92|0
1734320350000|2024-12-16 03:39:10|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|1209.1|1206.7|0
1734320360000|2024-12-16 03:39:20|1208.88|1206.48|1209.1|1206.7|1209.1|1206.7|1208.88|1206.48|0
1734320390000|2024-12-16 03:39:50|1209.21|1206.81|1209.32|1206.92|1209.32|1206.92|1209.21|1206.81|0
1734320400000|2024-12-16 03:40:00|1209.1|1206.7|1209.32|1206.92|1209.32|1206.92|1209.1|1206.7|0
1734320410000|2024-12-16 03:40:10|1209.1|1206.7|1209.1|1206.7|1209.32|1206.92|1209.1|1206.7|0
1734320430000|2024-12-16 03:40:30|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|1208.88|1206.48|0
1734320510000|2024-12-16 03:41:50|1208.76|1206.36|1208.66|1206.26|1208.76|1206.36|1208.66|1206.26|0
1734320520000|2024-12-16 03:42:00|1208.54|1206.14|1208.66|1206.26|1208.66|1206.26|1208.54|1206.14|0
1734320530000|2024-12-16 03:42:10|1208.54|1206.14|1208.44|1206.04|1208.66|1206.26|1208.44|1206.04|0
1734320560000|2024-12-16 03:42:40|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1734320570000|2024-12-16 03:42:50|1208.44|1206.04|1208.54|1206.14|1208.54|1206.14|1208.44|1206.04|0
1734320580000|2024-12-16 03:43:00|1208.66|1206.26|1208.44|1206.04|1208.66|1206.26|1208.44|1206.04|0
1734320610000|2024-12-16 03:43:30|1208.21|1205.81|1208.44|1206.04|1208.44|1206.04|1208.21|1205.81|0
1734320650000|2024-12-16 03:44:10|1208.21|1205.81|1208.44|1206.04|1208.44|1206.04|1208.21|1205.81|0
1734320660000|2024-12-16 03:44:20|1208.21|1205.81|1208.32|1205.92|1208.32|1205.92|1208.21|1205.81|0
1734320670000|2024-12-16 03:44:30|1208.44|1206.04|1208.44|1206.04|1208.44|1206.04|1208.44|1206.04|0
1734320680000|2024-12-16 03:44:40|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1734320700000|2024-12-16 03:45:00|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1734320710000|2024-12-16 03:45:10|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1734320760000|2024-12-16 03:46:00|1207.99|1205.59|1208.1|1205.7|1208.1|1205.7|1207.99|1205.59|0
1734320770000|2024-12-16 03:46:10|1208.21|1205.81|1207.99|1205.59|1208.21|1205.81|1207.99|1205.59|0
1734320780000|2024-12-16 03:46:20|1208.21|1205.81|1207.99|1205.59|1208.21|1205.81|1207.99|1205.59|0
1734320790000|2024-12-16 03:46:30|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1734320810000|2024-12-16 03:46:50|1208.43|1206.03|1208.32|1205.92|1208.43|1206.03|1208.21|1205.81|0
1734320820000|2024-12-16 03:47:00|1208.21|1205.81|1208.43|1206.03|1208.43|1206.03|1208.21|1205.81|0
1734320830000|2024-12-16 03:47:10|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1734320910000|2024-12-16 03:48:30|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1734320920000|2024-12-16 03:48:40|1208.1|1205.7|1208.21|1205.81|1208.21|1205.81|1208.1|1205.7|0
1734320970000|2024-12-16 03:49:30|1207.99|1205.59|1207.77|1205.37|1207.99|1205.59|1207.77|1205.37|0
1734320980000|2024-12-16 03:49:40|1207.87|1205.47|1207.77|1205.37|1207.87|1205.47|1207.77|1205.37|0
1734320990000|2024-12-16 03:49:50|1207.87|1205.47|1207.99|1205.59|1207.99|1205.59|1207.87|1205.47|0
1734321100000|2024-12-16 03:51:40|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1734321130000|2024-12-16 03:52:10|1207.55|1205.15|1207.43|1205.03|1207.55|1205.15|1207.32|1204.92|0
1734321140000|2024-12-16 03:52:20|1207.32|1204.92|1207.1|1204.7|1207.32|1204.92|1207.1|1204.7|0
1734321150000|2024-12-16 03:52:30|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.1|1204.7|0
1734321160000|2024-12-16 03:52:40|1207.21|1204.81|1207.1|1204.7|1207.21|1204.81|1207.1|1204.7|0
1734321170000|2024-12-16 03:52:50|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734321180000|2024-12-16 03:53:00|1207.21|1204.81|1207.1|1204.7|1207.21|1204.81|1207.1|1204.7|0
1734321190000|2024-12-16 03:53:10|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734321210000|2024-12-16 03:53:30|1207.21|1204.81|1207.32|1204.92|1207.32|1204.92|1207.21|1204.81|0
1734321240000|2024-12-16 03:54:00|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1734321250000|2024-12-16 03:54:10|1206.99|1204.59|1207.1|1204.7|1207.1|1204.7|1206.99|1204.59|0
1734321310000|2024-12-16 03:55:10|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1734321330000|2024-12-16 03:55:30|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1734321370000|2024-12-16 03:56:10|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734321440000|2024-12-16 03:57:20|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1734321450000|2024-12-16 03:57:30|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.21|1204.81|0
1734321580000|2024-12-16 03:59:40|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1734321600000|2024-12-16 04:00:00|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734321670000|2024-12-16 04:01:10|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1734321690000|2024-12-16 04:01:30|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.1|1204.7|0
1734321700000|2024-12-16 04:01:40|1207.1|1204.7|1207.32|1204.92|1207.32|1204.92|1207.1|1204.7|0
1734321780000|2024-12-16 04:03:00|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734321790000|2024-12-16 04:03:10|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734321800000|2024-12-16 04:03:20|1207.21|1204.81|1207.32|1204.92|1207.32|1204.92|1207.21|1204.81|0
1734321820000|2024-12-16 04:03:40|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734321830000|2024-12-16 04:03:50|1207.32|1204.92|1207.54|1205.14|1207.54|1205.14|1207.32|1204.92|0
1734321850000|2024-12-16 04:04:10|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734321880000|2024-12-16 04:04:40|1207.54|1205.14|1207.76|1205.36|1207.76|1205.36|1207.54|1205.14|0
1734322000000|2024-12-16 04:06:40|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1734322020000|2024-12-16 04:07:00|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734322030000|2024-12-16 04:07:10|1207.99|1205.59|1207.76|1205.36|1207.99|1205.59|1207.76|1205.36|0
1734322070000|2024-12-16 04:07:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734322090000|2024-12-16 04:08:10|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734322120000|2024-12-16 04:08:40|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.76|1205.36|0
1734322130000|2024-12-16 04:08:50|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734322140000|2024-12-16 04:09:00|1207.99|1205.59|1207.54|1205.14|1207.99|1205.59|1207.54|1205.14|0
1734322270000|2024-12-16 04:11:10|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734322320000|2024-12-16 04:12:00|1207.65|1205.25|1207.54|1205.14|1207.65|1205.25|1207.54|1205.14|0
1734322330000|2024-12-16 04:12:10|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734322340000|2024-12-16 04:12:20|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734322390000|2024-12-16 04:13:10|1207.87|1205.47|1207.99|1205.59|1207.99|1205.59|1207.87|1205.47|0
1734322410000|2024-12-16 04:13:30|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.76|1205.36|0
1734322420000|2024-12-16 04:13:40|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734322460000|2024-12-16 04:14:20|1208.09|1205.69|1207.98|1205.58|1208.09|1205.69|1207.98|1205.58|0
1734322480000|2024-12-16 04:14:40|1208.09|1205.69|1208.21|1205.81|1208.21|1205.81|1208.09|1205.69|0
1734322550000|2024-12-16 04:15:50|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|0
1734322580000|2024-12-16 04:16:20|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734322640000|2024-12-16 04:17:20|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734322670000|2024-12-16 04:17:50|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734322700000|2024-12-16 04:18:20|1207.87|1205.47|1207.76|1205.36|1207.87|1205.47|1207.76|1205.36|0
1734322740000|2024-12-16 04:19:00|1207.87|1205.47|1207.76|1205.36|1207.87|1205.47|1207.76|1205.36|0
1734322780000|2024-12-16 04:19:40|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734322840000|2024-12-16 04:20:40|1207.76|1205.36|1207.87|1205.47|1207.87|1205.47|1207.76|1205.36|0
1734322850000|2024-12-16 04:20:50|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734322890000|2024-12-16 04:21:30|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1734322940000|2024-12-16 04:22:20|1208.43|1206.03|1208.21|1205.81|1208.43|1206.03|1208.21|1205.81|0
1734322960000|2024-12-16 04:22:40|1208.31|1205.91|1208.21|1205.81|1208.31|1205.91|1208.21|1205.81|0
1734322980000|2024-12-16 04:23:00|1208.09|1205.69|1208.21|1205.81|1208.21|1205.81|1208.09|1205.69|0
1734322990000|2024-12-16 04:23:10|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734323000000|2024-12-16 04:23:20|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1734323010000|2024-12-16 04:23:30|1208.43|1206.03|1208.31|1205.91|1208.43|1206.03|1208.31|1205.91|0
1734323020000|2024-12-16 04:23:40|1208.43|1206.03|1208.31|1205.91|1208.43|1206.03|1208.31|1205.91|0
1734323040000|2024-12-16 04:24:00|1208.43|1206.03|1208.2|1205.8|1208.43|1206.03|1208.2|1205.8|0
1734323050000|2024-12-16 04:24:10|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.31|1205.91|0
1734323100000|2024-12-16 04:25:00|1208.31|1205.91|1208.43|1206.03|1208.43|1206.03|1208.31|1205.91|0
1734323110000|2024-12-16 04:25:10|1208.31|1205.91|1208.2|1205.8|1208.43|1206.03|1208.2|1205.8|0
1734323120000|2024-12-16 04:25:20|1208.43|1206.03|1208.2|1205.8|1208.43|1206.03|1208.2|1205.8|0
1734323130000|2024-12-16 04:25:30|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734323140000|2024-12-16 04:25:40|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1734323150000|2024-12-16 04:25:50|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734323170000|2024-12-16 04:26:10|1207.76|1205.36|1207.98|1205.58|1207.98|1205.58|1207.76|1205.36|0
1734323210000|2024-12-16 04:26:50|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734323240000|2024-12-16 04:27:20|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734323250000|2024-12-16 04:27:30|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734323300000|2024-12-16 04:28:20|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734323360000|2024-12-16 04:29:20|1208.09|1205.69|1207.98|1205.58|1208.09|1205.69|1207.98|1205.58|0
1734323400000|2024-12-16 04:30:00|1207.76|1205.36|1207.76|1205.36|1207.87|1205.47|1207.76|1205.36|0
1734323410000|2024-12-16 04:30:10|1207.98|1205.58|1207.87|1205.47|1207.98|1205.58|1207.87|1205.47|0
1734323420000|2024-12-16 04:30:20|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734323430000|2024-12-16 04:30:30|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734323440000|2024-12-16 04:30:40|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734323460000|2024-12-16 04:31:00|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734323470000|2024-12-16 04:31:10|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734323490000|2024-12-16 04:31:30|1207.87|1205.47|1207.76|1205.36|1207.87|1205.47|1207.76|1205.36|0
1734323500000|2024-12-16 04:31:40|1207.87|1205.47|1207.76|1205.36|1207.87|1205.47|1207.76|1205.36|0
1734323580000|2024-12-16 04:33:00|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734323610000|2024-12-16 04:33:30|1208.09|1205.69|1208.2|1205.8|1208.2|1205.8|1208.09|1205.69|0
1734323620000|2024-12-16 04:33:40|1208.09|1205.69|1207.98|1205.58|1208.09|1205.69|1207.98|1205.58|0
1734323640000|2024-12-16 04:34:00|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1734323650000|2024-12-16 04:34:10|1208.09|1205.69|1207.98|1205.58|1208.09|1205.69|1207.98|1205.58|0
1734323670000|2024-12-16 04:34:30|1208.09|1205.69|1207.98|1205.58|1208.09|1205.69|1207.98|1205.58|0
1734323680000|2024-12-16 04:34:40|1208.09|1205.69|1208.09|1205.69|1208.2|1205.8|1208.09|1205.69|0
1734323690000|2024-12-16 04:34:50|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1734323700000|2024-12-16 04:35:00|1208.09|1205.69|1208.2|1205.8|1208.2|1205.8|1208.09|1205.69|0
1734323780000|2024-12-16 04:36:20|1208.09|1205.69|1208.09|1205.69|1208.2|1205.8|1208.09|1205.69|0
1734323790000|2024-12-16 04:36:30|1208.2|1205.8|1207.98|1205.58|1208.2|1205.8|1207.98|1205.58|0
1734323800000|2024-12-16 04:36:40|1208.09|1205.69|1208.2|1205.8|1208.2|1205.8|1207.98|1205.58|0
1734323810000|2024-12-16 04:36:50|1208.09|1205.69|1208.09|1205.69|1208.2|1205.8|1208.09|1205.69|0
1734323820000|2024-12-16 04:37:00|1207.98|1205.58|1207.98|1205.58|1208.09|1205.69|1207.98|1205.58|0
1734323840000|2024-12-16 04:37:20|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734323870000|2024-12-16 04:37:50|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1734323880000|2024-12-16 04:38:00|1207.54|1205.14|1207.42|1205.02|1207.54|1205.14|1207.42|1205.02|0
1734323890000|2024-12-16 04:38:10|1207.54|1205.14|1207.42|1205.02|1207.54|1205.14|1207.31|1204.91|0
1734323900000|2024-12-16 04:38:20|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734323930000|2024-12-16 04:38:50|1207.42|1205.02|1207.54|1205.14|1207.54|1205.14|1207.42|1205.02|0
1734323940000|2024-12-16 04:39:00|1207.42|1205.02|1207.54|1205.14|1207.54|1205.14|1207.42|1205.02|0
1734323950000|2024-12-16 04:39:10|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734323980000|2024-12-16 04:39:40|1207.09|1204.69|1207.2|1204.8|1207.2|1204.8|1207.09|1204.69|0
1734323990000|2024-12-16 04:39:50|1207.09|1204.69|1207.31|1204.91|1207.31|1204.91|1207.09|1204.69|0
1734324000000|2024-12-16 04:40:00|1207.2|1204.8|1207.31|1204.91|1207.31|1204.91|1207.09|1204.69|0
1734324010000|2024-12-16 04:40:10|1207.2|1204.8|1207.31|1204.91|1207.31|1204.91|1207.2|1204.8|0
1734324020000|2024-12-16 04:40:20|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734324030000|2024-12-16 04:40:30|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734324040000|2024-12-16 04:40:40|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734324060000|2024-12-16 04:41:00|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734324110000|2024-12-16 04:41:50|1207.54|1205.14|1207.42|1205.02|1207.54|1205.14|1207.42|1205.02|0
1734324120000|2024-12-16 04:42:00|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734324130000|2024-12-16 04:42:10|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734324140000|2024-12-16 04:42:20|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734324150000|2024-12-16 04:42:30|1207.64|1205.24|1207.53|1205.13|1207.64|1205.24|1207.53|1205.13|0
1734324190000|2024-12-16 04:43:10|1207.42|1205.02|1207.53|1205.13|1207.53|1205.13|1207.42|1205.02|0
1734324200000|2024-12-16 04:43:20|1207.42|1205.02|1207.53|1205.13|1207.53|1205.13|1207.42|1205.02|0
1734324210000|2024-12-16 04:43:30|1207.42|1205.02|1207.31|1204.91|1207.42|1205.02|1207.31|1204.91|0
1734324220000|2024-12-16 04:43:40|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|0
1734324230000|2024-12-16 04:43:50|1207.31|1204.91|1207.42|1205.02|1207.42|1205.02|1207.31|1204.91|0
1734324240000|2024-12-16 04:44:00|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734324300000|2024-12-16 04:45:00|1207.31|1204.91|1207.09|1204.69|1207.31|1204.91|1207.09|1204.69|0
1734324310000|2024-12-16 04:45:10|1207.2|1204.8|1207.31|1204.91|1207.31|1204.91|1207.2|1204.8|0
1734324320000|2024-12-16 04:45:20|1207.09|1204.69|1207.09|1204.69|1207.31|1204.91|1207.09|1204.69|0
1734324340000|2024-12-16 04:45:40|1207.2|1204.8|1207.09|1204.69|1207.2|1204.8|1207.09|1204.69|0
1734324360000|2024-12-16 04:46:00|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1734324370000|2024-12-16 04:46:10|1206.65|1204.25|1206.87|1204.47|1206.87|1204.47|1206.65|1204.25|0
1734324480000|2024-12-16 04:48:00|1206.97|1204.57|1206.87|1204.47|1206.97|1204.57|1206.87|1204.47|0
1734324510000|2024-12-16 04:48:30|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1734324530000|2024-12-16 04:48:50|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1734324580000|2024-12-16 04:49:40|1206.42|1204.02|1206.65|1204.25|1206.65|1204.25|1206.42|1204.02|0
1734324610000|2024-12-16 04:50:10|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1734324620000|2024-12-16 04:50:20|1206.64|1204.24|1206.75|1204.35|1206.75|1204.35|1206.64|1204.24|0
1734324630000|2024-12-16 04:50:30|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1734324660000|2024-12-16 04:51:00|1207.09|1204.69|1206.97|1204.57|1207.09|1204.69|1206.97|1204.57|0
1734324670000|2024-12-16 04:51:10|1206.87|1204.47|1206.53|1204.13|1206.87|1204.47|1206.53|1204.13|0
1734324680000|2024-12-16 04:51:20|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|0
1734324690000|2024-12-16 04:51:30|1206.53|1204.13|1206.53|1204.13|1206.64|1204.24|1206.53|1204.13|0
1734324710000|2024-12-16 04:51:50|1206.42|1204.02|1206.42|1204.02|1206.64|1204.24|1206.42|1204.02|0
1734324720000|2024-12-16 04:52:00|1206.53|1204.13|1206.42|1204.02|1206.53|1204.13|1206.42|1204.02|0
1734324830000|2024-12-16 04:53:50|1206.31|1203.91|1206.2|1203.8|1206.31|1203.91|1206.2|1203.8|0
1734324850000|2024-12-16 04:54:10|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|0
1734324860000|2024-12-16 04:54:20|1206.08|1203.68|1206.2|1203.8|1206.2|1203.8|1206.08|1203.68|0
1734324900000|2024-12-16 04:55:00|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|0
1734324920000|2024-12-16 04:55:20|1206.2|1203.8|1205.98|1203.58|1206.2|1203.8|1205.98|1203.58|0
1734324930000|2024-12-16 04:55:30|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734324970000|2024-12-16 04:56:10|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|0
1734324980000|2024-12-16 04:56:20|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1734324990000|2024-12-16 04:56:30|1206.2|1203.8|1206.42|1204.02|1206.42|1204.02|1206.2|1203.8|0
1734325000000|2024-12-16 04:56:40|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734325020000|2024-12-16 04:57:00|1206.31|1203.91|1206.42|1204.02|1206.42|1204.02|1206.31|1203.91|0
1734325030000|2024-12-16 04:57:10|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734325240000|2024-12-16 05:00:40|1205.98|1203.58|1206.08|1203.68|1206.08|1203.68|1205.98|1203.58|0
1734325250000|2024-12-16 05:00:50|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.08|1203.68|0
1734325260000|2024-12-16 05:01:00|1206.31|1203.91|1206.2|1203.8|1206.31|1203.91|1206.2|1203.8|0
1734325270000|2024-12-16 05:01:10|1206.31|1203.91|1206.2|1203.8|1206.31|1203.91|1206.2|1203.8|0
1734325280000|2024-12-16 05:01:20|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1734325290000|2024-12-16 05:01:30|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|0
1734325300000|2024-12-16 05:01:40|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1734325310000|2024-12-16 05:01:50|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.08|1203.68|0
1734325350000|2024-12-16 05:02:30|1206.08|1203.68|1206.2|1203.8|1206.2|1203.8|1206.08|1203.68|0
1734325360000|2024-12-16 05:02:40|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1734325370000|2024-12-16 05:02:50|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734325380000|2024-12-16 05:03:00|1206.42|1204.02|1206.3|1203.9|1206.42|1204.02|1206.3|1203.9|0
1734325390000|2024-12-16 05:03:10|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.3|1203.9|0
1734325420000|2024-12-16 05:03:40|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734325480000|2024-12-16 05:04:40|1206.08|1203.68|1206.2|1203.8|1206.2|1203.8|1206.08|1203.68|0
1734325600000|2024-12-16 05:06:40|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1734325650000|2024-12-16 05:07:30|1206.53|1204.13|1206.42|1204.02|1206.53|1204.13|1206.42|1204.02|0
1734325690000|2024-12-16 05:08:10|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734325700000|2024-12-16 05:08:20|1206.3|1203.9|1206.42|1204.02|1206.42|1204.02|1206.3|1203.9|0
1734325740000|2024-12-16 05:09:00|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734325760000|2024-12-16 05:09:20|1206.3|1203.9|1206.42|1204.02|1206.42|1204.02|1206.3|1203.9|0
1734325850000|2024-12-16 05:10:50|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|0
1734325900000|2024-12-16 05:11:40|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1734325940000|2024-12-16 05:12:20|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1734325950000|2024-12-16 05:12:30|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1734326030000|2024-12-16 05:13:50|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734326040000|2024-12-16 05:14:00|1206.3|1203.9|1206.2|1203.8|1206.3|1203.9|1206.2|1203.8|0
1734326060000|2024-12-16 05:14:20|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1734326070000|2024-12-16 05:14:30|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734326080000|2024-12-16 05:14:40|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.2|1203.8|0
1734326090000|2024-12-16 05:14:50|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734326120000|2024-12-16 05:15:20|1206.42|1204.02|1206.2|1203.8|1206.42|1204.02|1206.2|1203.8|0
1734326130000|2024-12-16 05:15:30|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.2|1203.8|0
1734326140000|2024-12-16 05:15:40|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734326170000|2024-12-16 05:16:10|1205.97|1203.57|1205.97|1203.57|1205.97|1203.57|1205.97|1203.57|0
1734326180000|2024-12-16 05:16:20|1206.08|1203.68|1205.97|1203.57|1206.08|1203.68|1205.97|1203.57|0
1734326190000|2024-12-16 05:16:30|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|0
1734326200000|2024-12-16 05:16:40|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1205.97|1203.57|0
1734326210000|2024-12-16 05:16:50|1205.97|1203.57|1205.97|1203.57|1205.97|1203.57|1205.97|1203.57|0
1734326230000|2024-12-16 05:17:10|1206.08|1203.68|1206.2|1203.8|1206.2|1203.8|1206.08|1203.68|0
1734326300000|2024-12-16 05:18:20|1205.97|1203.57|1206.2|1203.8|1206.2|1203.8|1205.97|1203.57|0
1734326340000|2024-12-16 05:19:00|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1734326380000|2024-12-16 05:19:40|1205.97|1203.57|1206.08|1203.68|1206.08|1203.68|1205.97|1203.57|0
1734326390000|2024-12-16 05:19:50|1205.97|1203.57|1206.08|1203.68|1206.08|1203.68|1205.97|1203.57|0
1734326400000|2024-12-16 05:20:00|1206.19|1203.79|1206.08|1203.68|1206.19|1203.79|1206.08|1203.68|0
1734326410000|2024-12-16 05:20:10|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1734326460000|2024-12-16 05:21:00|1206.08|1203.68|1205.97|1203.57|1206.08|1203.68|1205.97|1203.57|0
1734326480000|2024-12-16 05:21:20|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|0
1734326490000|2024-12-16 05:21:30|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1734326500000|2024-12-16 05:21:40|1205.75|1203.35|1205.53|1203.13|1205.75|1203.35|1205.53|1203.13|0
1734326510000|2024-12-16 05:21:50|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|0
1734326520000|2024-12-16 05:22:00|1205.63|1203.23|1205.53|1203.13|1205.63|1203.23|1205.53|1203.13|0
1734326530000|2024-12-16 05:22:10|1205.63|1203.23|1205.53|1203.13|1205.63|1203.23|1205.53|1203.13|0
1734326560000|2024-12-16 05:22:40|1205.75|1203.35|1205.53|1203.13|1205.75|1203.35|1205.53|1203.13|0
1734326580000|2024-12-16 05:23:00|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|0
1734326600000|2024-12-16 05:23:20|1205.63|1203.23|1205.75|1203.35|1205.75|1203.35|1205.63|1203.23|0
1734326610000|2024-12-16 05:23:30|1205.63|1203.23|1205.75|1203.35|1205.75|1203.35|1205.63|1203.23|0
1734326620000|2024-12-16 05:23:40|1205.63|1203.23|1205.75|1203.35|1205.75|1203.35|1205.53|1203.13|0
1734326630000|2024-12-16 05:23:50|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734326640000|2024-12-16 05:24:00|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1734326650000|2024-12-16 05:24:10|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734326660000|2024-12-16 05:24:20|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|0
1734326680000|2024-12-16 05:24:40|1205.63|1203.23|1205.53|1203.13|1205.75|1203.35|1205.53|1203.13|0
1734326760000|2024-12-16 05:26:00|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1734326770000|2024-12-16 05:26:10|1205.31|1202.91|1205.08|1202.68|1205.31|1202.91|1205.08|1202.68|0
1734326780000|2024-12-16 05:26:20|1204.64|1202.24|1204.86|1202.46|1204.86|1202.46|1204.64|1202.24|0
1734326790000|2024-12-16 05:26:30|1204.75|1202.35|1204.86|1202.46|1204.86|1202.46|1204.75|1202.35|0
1734326810000|2024-12-16 05:26:50|1204.97|1202.57|1204.86|1202.46|1204.97|1202.57|1204.86|1202.46|0
1734326850000|2024-12-16 05:27:30|1204.52|1202.12|1204.42|1202.02|1204.52|1202.12|1204.42|1202.02|0
1734326860000|2024-12-16 05:27:40|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734326900000|2024-12-16 05:28:20|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1734326910000|2024-12-16 05:28:30|1204.42|1202.02|1204.52|1202.12|1204.52|1202.12|1204.42|1202.02|0
1734326920000|2024-12-16 05:28:40|1204.64|1202.24|1204.52|1202.12|1204.64|1202.24|1204.52|1202.12|0
1734326940000|2024-12-16 05:29:00|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734326950000|2024-12-16 05:29:10|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734326980000|2024-12-16 05:29:40|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734326990000|2024-12-16 05:29:50|1204.75|1202.35|1204.64|1202.24|1204.86|1202.46|1204.64|1202.24|0
1734327000000|2024-12-16 05:30:00|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734327010000|2024-12-16 05:30:10|1205.08|1202.68|1204.97|1202.57|1205.08|1202.68|1204.97|1202.57|0
1734327020000|2024-12-16 05:30:20|1205.08|1202.68|1204.86|1202.46|1205.08|1202.68|1204.86|1202.46|0
1734327030000|2024-12-16 05:30:30|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1734327040000|2024-12-16 05:30:40|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1734327060000|2024-12-16 05:31:00|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1734327070000|2024-12-16 05:31:10|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1734327100000|2024-12-16 05:31:40|1205.3|1202.9|1205.08|1202.68|1205.3|1202.9|1205.08|1202.68|0
1734327130000|2024-12-16 05:32:10|1205.3|1202.9|1205.08|1202.68|1205.3|1202.9|1205.08|1202.68|0
1734327190000|2024-12-16 05:33:10|1205.3|1202.9|1205.08|1202.68|1205.3|1202.9|1205.08|1202.68|0
1734327210000|2024-12-16 05:33:30|1205.19|1202.79|1205.3|1202.9|1205.3|1202.9|1205.19|1202.79|0
1734327240000|2024-12-16 05:34:00|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1734327280000|2024-12-16 05:34:40|1205.3|1202.9|1205.41|1203.01|1205.41|1203.01|1205.3|1202.9|0
1734327290000|2024-12-16 05:34:50|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1734327350000|2024-12-16 05:35:50|1205.41|1203.01|1205.3|1202.9|1205.41|1203.01|1205.3|1202.9|0
1734327360000|2024-12-16 05:36:00|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1734327480000|2024-12-16 05:38:00|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1734327520000|2024-12-16 05:38:40|1205.52|1203.12|1205.3|1202.9|1205.52|1203.12|1205.3|1202.9|0
1734327570000|2024-12-16 05:39:30|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1734327580000|2024-12-16 05:39:40|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1734327620000|2024-12-16 05:40:20|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734327650000|2024-12-16 05:40:50|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1734327660000|2024-12-16 05:41:00|1204.96|1202.56|1204.64|1202.24|1204.96|1202.56|1204.64|1202.24|0
1734327690000|2024-12-16 05:41:30|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1734327700000|2024-12-16 05:41:40|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|0
1734327710000|2024-12-16 05:41:50|1204.52|1202.12|1204.64|1202.24|1204.64|1202.24|1204.52|1202.12|0
1734327720000|2024-12-16 05:42:00|1204.86|1202.46|1204.64|1202.24|1204.86|1202.46|1204.64|1202.24|0
1734327760000|2024-12-16 05:42:40|1204.52|1202.12|1204.41|1202.01|1204.52|1202.12|1204.41|1202.01|0
1734327780000|2024-12-16 05:43:00|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1734327790000|2024-12-16 05:43:10|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734327810000|2024-12-16 05:43:30|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1734327830000|2024-12-16 05:43:50|1204.64|1202.24|1204.52|1202.12|1204.64|1202.24|1204.52|1202.12|0
1734327840000|2024-12-16 05:44:00|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.41|1202.01|0
1734327850000|2024-12-16 05:44:10|1204.52|1202.12|1204.64|1202.24|1204.64|1202.24|1204.41|1202.01|0
1734327860000|2024-12-16 05:44:20|1204.41|1202.01|1204.3|1201.9|1204.41|1202.01|1204.3|1201.9|0
1734327870000|2024-12-16 05:44:30|1204.19|1201.79|1204.08|1201.68|1204.19|1201.79|1203.97|1201.57|0
1734327880000|2024-12-16 05:44:40|1204.19|1201.79|1204.19|1201.79|1204.19|1201.79|1204.08|1201.68|0
1734327900000|2024-12-16 05:45:00|1204.08|1201.68|1204.19|1201.79|1204.19|1201.79|1204.08|1201.68|0
1734327910000|2024-12-16 05:45:10|1204.3|1201.9|1204.3|1201.9|1204.41|1202.01|1204.3|1201.9|0
1734327920000|2024-12-16 05:45:20|1204.41|1202.01|1204.19|1201.79|1204.41|1202.01|1204.19|1201.79|0
1734327940000|2024-12-16 05:45:40|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|0
1734327960000|2024-12-16 05:46:00|1204.64|1202.24|1204.41|1202.01|1204.64|1202.24|1204.41|1202.01|0
1734327970000|2024-12-16 05:46:10|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734327980000|2024-12-16 05:46:20|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734328000000|2024-12-16 05:46:40|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734328010000|2024-12-16 05:46:50|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1734328020000|2024-12-16 05:47:00|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1734328030000|2024-12-16 05:47:10|1204.74|1202.34|1204.64|1202.24|1204.74|1202.34|1204.64|1202.24|0
1734328050000|2024-12-16 05:47:30|1204.52|1202.12|1204.41|1202.01|1204.52|1202.12|1204.41|1202.01|0
1734328100000|2024-12-16 05:48:20|1204.63|1202.23|1204.41|1202.01|1204.63|1202.23|1204.41|1202.01|0
1734328120000|2024-12-16 05:48:40|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1734328130000|2024-12-16 05:48:50|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|0
1734328190000|2024-12-16 05:49:50|1204.41|1202.01|1204.52|1202.12|1204.52|1202.12|1204.41|1202.01|0
1734328200000|2024-12-16 05:50:00|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|0
1734328220000|2024-12-16 05:50:20|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1734328230000|2024-12-16 05:50:30|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|0
1734328270000|2024-12-16 05:51:10|1204.74|1202.34|1204.63|1202.23|1204.74|1202.34|1204.63|1202.23|0
1734328310000|2024-12-16 05:51:50|1204.41|1202.01|1204.52|1202.12|1204.52|1202.12|1204.41|1202.01|0
1734328320000|2024-12-16 05:52:00|1204.41|1202.01|1204.41|1202.01|1204.52|1202.12|1204.41|1202.01|0
1734328330000|2024-12-16 05:52:10|1204.52|1202.12|1204.63|1202.23|1204.63|1202.23|1204.52|1202.12|0
1734328390000|2024-12-16 05:53:10|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734328440000|2024-12-16 05:54:00|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1734328460000|2024-12-16 05:54:20|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1734328470000|2024-12-16 05:54:30|1205.08|1202.68|1205.08|1202.68|1205.18|1202.78|1205.08|1202.68|0
1734328480000|2024-12-16 05:54:40|1205.3|1202.9|1205.08|1202.68|1205.3|1202.9|1205.08|1202.68|0
1734328520000|2024-12-16 05:55:20|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|0
1734328550000|2024-12-16 05:55:50|1204.63|1202.23|1204.63|1202.23|1204.74|1202.34|1204.63|1202.23|0
1734328560000|2024-12-16 05:56:00|1204.74|1202.34|1204.63|1202.23|1204.86|1202.46|1204.63|1202.23|0
1734328600000|2024-12-16 05:56:40|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1734328610000|2024-12-16 05:56:50|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|0
1734328670000|2024-12-16 05:57:50|1204.85|1202.45|1204.63|1202.23|1204.85|1202.45|1204.63|1202.23|0
1734328700000|2024-12-16 05:58:20|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|0
1734328720000|2024-12-16 05:58:40|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|1204.52|1202.12|0
1734328740000|2024-12-16 05:59:00|1204.63|1202.23|1204.52|1202.12|1204.63|1202.23|1204.52|1202.12|0
1734328750000|2024-12-16 05:59:10|1204.63|1202.23|1204.52|1202.12|1204.63|1202.23|1204.52|1202.12|0
1734328760000|2024-12-16 05:59:20|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|0
1734328800000|2024-12-16 06:00:00|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1734328810000|2024-12-16 06:00:10|1204.74|1202.34|1204.85|1202.45|1204.85|1202.45|1204.74|1202.34|0
1734328850000|2024-12-16 06:00:50|1204.74|1202.34|1204.85|1202.45|1204.85|1202.45|1204.74|1202.34|0
1734328860000|2024-12-16 06:01:00|1204.74|1202.34|1204.63|1202.23|1204.74|1202.34|1204.63|1202.23|0
1734328870000|2024-12-16 06:01:10|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1734328880000|2024-12-16 06:01:20|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.63|1202.23|0
1734328890000|2024-12-16 06:01:30|1204.85|1202.45|1204.74|1202.34|1204.85|1202.45|1204.74|1202.34|0
1734328900000|2024-12-16 06:01:40|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1734328910000|2024-12-16 06:01:50|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1734328920000|2024-12-16 06:02:00|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1734328930000|2024-12-16 06:02:10|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1734328990000|2024-12-16 06:03:10|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734329000000|2024-12-16 06:03:20|1205.4|1203|1205.08|1202.68|1205.4|1203|1205.08|1202.68|0
1734329010000|2024-12-16 06:03:30|1204.96|1202.56|1205.08|1202.68|1205.08|1202.68|1204.96|1202.56|0
1734329020000|2024-12-16 06:03:40|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1734329120000|2024-12-16 06:05:20|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1734329130000|2024-12-16 06:05:30|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1734329140000|2024-12-16 06:05:40|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1204.96|1202.56|0
1734329150000|2024-12-16 06:05:50|1204.96|1202.56|1205.08|1202.68|1205.08|1202.68|1204.96|1202.56|0
1734329160000|2024-12-16 06:06:00|1204.96|1202.56|1205.08|1202.68|1205.08|1202.68|1204.96|1202.56|0
1734329170000|2024-12-16 06:06:10|1204.96|1202.56|1205.08|1202.68|1205.08|1202.68|1204.85|1202.45|0
1734329180000|2024-12-16 06:06:20|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1734329190000|2024-12-16 06:06:30|1205.4|1203|1205.3|1202.9|1205.4|1203|1205.3|1202.9|0
1734329200000|2024-12-16 06:06:40|1205.4|1203|1205.3|1202.9|1205.4|1203|1205.3|1202.9|0
1734329210000|2024-12-16 06:06:50|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734329220000|2024-12-16 06:07:00|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1734329230000|2024-12-16 06:07:10|1205.3|1202.9|1205.52|1203.12|1205.52|1203.12|1205.3|1202.9|0
1734329260000|2024-12-16 06:07:40|1205.4|1203|1205.52|1203.12|1205.52|1203.12|1205.4|1203|0
1734329280000|2024-12-16 06:08:00|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1734329300000|2024-12-16 06:08:20|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|0
1734329310000|2024-12-16 06:08:30|1205.07|1202.67|1205.07|1202.67|1205.18|1202.78|1205.07|1202.67|0
1734329360000|2024-12-16 06:09:20|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.85|1202.45|0
1734329370000|2024-12-16 06:09:30|1205.07|1202.67|1204.96|1202.56|1205.07|1202.67|1204.96|1202.56|0
1734329380000|2024-12-16 06:09:40|1204.85|1202.45|1204.96|1202.56|1204.96|1202.56|1204.85|1202.45|0
1734329390000|2024-12-16 06:09:50|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1734329400000|2024-12-16 06:10:00|1204.85|1202.45|1204.96|1202.56|1204.96|1202.56|1204.85|1202.45|0
1734329410000|2024-12-16 06:10:10|1204.85|1202.45|1205.07|1202.67|1205.07|1202.67|1204.85|1202.45|0
1734329430000|2024-12-16 06:10:30|1204.96|1202.56|1205.07|1202.67|1205.07|1202.67|1204.96|1202.56|0
1734329440000|2024-12-16 06:10:40|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1734329450000|2024-12-16 06:10:50|1205.07|1202.67|1204.96|1202.56|1205.07|1202.67|1204.96|1202.56|0
1734329460000|2024-12-16 06:11:00|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1734329470000|2024-12-16 06:11:10|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1734329480000|2024-12-16 06:11:20|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1734329490000|2024-12-16 06:11:30|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.63|1202.23|0
1734329500000|2024-12-16 06:11:40|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1734329520000|2024-12-16 06:12:00|1204.96|1202.56|1204.85|1202.45|1204.96|1202.56|1204.85|1202.45|0
1734329530000|2024-12-16 06:12:10|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|0
1734329540000|2024-12-16 06:12:20|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1734329550000|2024-12-16 06:12:30|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1734329560000|2024-12-16 06:12:40|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1204.96|1202.56|0
1734329580000|2024-12-16 06:13:00|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1734329610000|2024-12-16 06:13:30|1205.4|1203|1205.52|1203.12|1205.52|1203.12|1205.4|1203|0
1734329670000|2024-12-16 06:14:30|1205.62|1203.22|1205.52|1203.12|1205.62|1203.22|1205.52|1203.12|0
1734329700000|2024-12-16 06:15:00|1205.3|1202.9|1205.4|1203|1205.4|1203|1205.3|1202.9|0
1734329710000|2024-12-16 06:15:10|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.4|1203|0
1734329720000|2024-12-16 06:15:20|1205.3|1202.9|1205.4|1203|1205.4|1203|1205.3|1202.9|0
1734329740000|2024-12-16 06:15:40|1205.52|1203.12|1205.3|1202.9|1205.52|1203.12|1205.3|1202.9|0
1734329750000|2024-12-16 06:15:50|1205.4|1203|1205.3|1202.9|1205.52|1203.12|1205.3|1202.9|0
1734329760000|2024-12-16 06:16:00|1205.4|1203|1205.4|1203|1205.52|1203.12|1205.4|1203|0
1734329770000|2024-12-16 06:16:10|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1734329810000|2024-12-16 06:16:50|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1734329880000|2024-12-16 06:18:00|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1734329920000|2024-12-16 06:18:40|1205.29|1202.89|1205.52|1203.12|1205.52|1203.12|1205.29|1202.89|0
1734329930000|2024-12-16 06:18:50|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1734329940000|2024-12-16 06:19:00|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1734329950000|2024-12-16 06:19:10|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734329990000|2024-12-16 06:19:50|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|0
1734330000000|2024-12-16 06:20:00|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734330020000|2024-12-16 06:20:20|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.74|1203.34|0
1734330050000|2024-12-16 06:20:50|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734330060000|2024-12-16 06:21:00|1205.84|1203.44|1205.74|1203.34|1205.84|1203.44|1205.74|1203.34|0
1734330070000|2024-12-16 06:21:10|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734330080000|2024-12-16 06:21:20|1205.84|1203.44|1205.96|1203.56|1205.96|1203.56|1205.84|1203.44|0
1734330120000|2024-12-16 06:22:00|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734330130000|2024-12-16 06:22:10|1205.96|1203.56|1206.18|1203.78|1206.18|1203.78|1205.96|1203.56|0
1734330140000|2024-12-16 06:22:20|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1734330180000|2024-12-16 06:23:00|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1734330190000|2024-12-16 06:23:10|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|0
1734330200000|2024-12-16 06:23:20|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1734330240000|2024-12-16 06:24:00|1206.51|1204.11|1206.63|1204.23|1206.63|1204.23|1206.51|1204.11|0
1734330250000|2024-12-16 06:24:10|1206.4|1204|1206.18|1203.78|1206.4|1204|1206.18|1203.78|0
1734330280000|2024-12-16 06:24:40|1206.29|1203.89|1206.18|1203.78|1206.29|1203.89|1206.18|1203.78|0
1734330290000|2024-12-16 06:24:50|1206.29|1203.89|1206.4|1204|1206.4|1204|1206.18|1203.78|0
1734330350000|2024-12-16 06:25:50|1206.51|1204.11|1206.63|1204.23|1206.63|1204.23|1206.51|1204.11|0
1734330380000|2024-12-16 06:26:20|1206.51|1204.11|1206.4|1204|1206.51|1204.11|1206.4|1204|0
1734330410000|2024-12-16 06:26:50|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|0
1734330420000|2024-12-16 06:27:00|1206.4|1204|1206.63|1204.23|1206.63|1204.23|1206.4|1204|0
1734330440000|2024-12-16 06:27:20|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1734330490000|2024-12-16 06:28:10|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734330530000|2024-12-16 06:28:50|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1205.96|1203.56|0
1734330540000|2024-12-16 06:29:00|1205.96|1203.56|1206.07|1203.67|1206.07|1203.67|1205.96|1203.56|0
1734330550000|2024-12-16 06:29:10|1205.96|1203.56|1205.96|1203.56|1206.18|1203.78|1205.96|1203.56|0
1734330560000|2024-12-16 06:29:20|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734330590000|2024-12-16 06:29:50|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1734330600000|2024-12-16 06:30:00|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1734330620000|2024-12-16 06:30:20|1206.73|1204.33|1206.85|1204.45|1206.85|1204.45|1206.73|1204.33|0
1734330630000|2024-12-16 06:30:30|1206.73|1204.33|1206.62|1204.22|1206.73|1204.33|1206.62|1204.22|0
1734330640000|2024-12-16 06:30:40|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|0
1734330650000|2024-12-16 06:30:50|1206.62|1204.22|1206.73|1204.33|1206.73|1204.33|1206.62|1204.22|0
1734330660000|2024-12-16 06:31:00|1206.62|1204.22|1206.73|1204.33|1206.73|1204.33|1206.62|1204.22|0
1734330670000|2024-12-16 06:31:10|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.73|1204.33|0
1734330680000|2024-12-16 06:31:20|1206.73|1204.33|1206.85|1204.45|1206.85|1204.45|1206.73|1204.33|0
1734330690000|2024-12-16 06:31:30|1206.73|1204.33|1206.62|1204.22|1206.73|1204.33|1206.62|1204.22|0
1734330700000|2024-12-16 06:31:40|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1734330720000|2024-12-16 06:32:00|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1734330740000|2024-12-16 06:32:20|1206.4|1204|1206.51|1204.11|1206.62|1204.22|1206.4|1204|0
1734330750000|2024-12-16 06:32:30|1206.62|1204.22|1206.4|1204|1206.62|1204.22|1206.4|1204|0
1734330760000|2024-12-16 06:32:40|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734330780000|2024-12-16 06:33:00|1206.4|1204|1206.62|1204.22|1206.62|1204.22|1206.4|1204|0
1734330800000|2024-12-16 06:33:20|1206.4|1204|1206.4|1204|1206.4|1204|1206.29|1203.89|0
1734330810000|2024-12-16 06:33:30|1206.29|1203.89|1206.4|1204|1206.4|1204|1206.29|1203.89|0
1734330820000|2024-12-16 06:33:40|1206.18|1203.78|1206.29|1203.89|1206.29|1203.89|1206.18|1203.78|0
1734330830000|2024-12-16 06:33:50|1206.18|1203.78|1206.18|1203.78|1206.4|1204|1206.18|1203.78|0
1734330840000|2024-12-16 06:34:00|1206.29|1203.89|1206.18|1203.78|1206.29|1203.89|1206.18|1203.78|0
1734330940000|2024-12-16 06:35:40|1206.29|1203.89|1206.18|1203.78|1206.4|1204|1206.18|1203.78|0
1734330950000|2024-12-16 06:35:50|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734330960000|2024-12-16 06:36:00|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1734330970000|2024-12-16 06:36:10|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734331000000|2024-12-16 06:36:40|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734331020000|2024-12-16 06:37:00|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1734331030000|2024-12-16 06:37:10|1206.18|1203.78|1206.06|1203.66|1206.18|1203.78|1206.06|1203.66|0
1734331040000|2024-12-16 06:37:20|1205.96|1203.56|1206.06|1203.66|1206.06|1203.66|1205.96|1203.56|0
1734331050000|2024-12-16 06:37:30|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734331060000|2024-12-16 06:37:40|1205.84|1203.44|1205.96|1203.56|1205.96|1203.56|1205.84|1203.44|0
1734331070000|2024-12-16 06:37:50|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|0
1734331080000|2024-12-16 06:38:00|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734331090000|2024-12-16 06:38:10|1205.84|1203.44|1205.96|1203.56|1205.96|1203.56|1205.84|1203.44|0
1734331100000|2024-12-16 06:38:20|1205.84|1203.44|1205.96|1203.56|1205.96|1203.56|1205.84|1203.44|0
1734331130000|2024-12-16 06:38:50|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|0
1734331140000|2024-12-16 06:39:00|1205.96|1203.56|1205.84|1203.44|1205.96|1203.56|1205.84|1203.44|0
1734331150000|2024-12-16 06:39:10|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734331160000|2024-12-16 06:39:20|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|0
1734331170000|2024-12-16 06:39:30|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|0
1734331180000|2024-12-16 06:39:40|1205.51|1203.11|1205.73|1203.33|1205.73|1203.33|1205.4|1203|0
1734331210000|2024-12-16 06:40:10|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|0
1734331220000|2024-12-16 06:40:20|1205.73|1203.33|1205.84|1203.44|1205.84|1203.44|1205.73|1203.33|0
1734331230000|2024-12-16 06:40:30|1205.96|1203.56|1205.73|1203.33|1205.96|1203.56|1205.73|1203.33|0
1734331240000|2024-12-16 06:40:40|1205.84|1203.44|1205.96|1203.56|1205.96|1203.56|1205.84|1203.44|0
1734331260000|2024-12-16 06:41:00|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|0
1734331340000|2024-12-16 06:42:20|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734331380000|2024-12-16 06:43:00|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1734331390000|2024-12-16 06:43:10|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734331410000|2024-12-16 06:43:30|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734331430000|2024-12-16 06:43:50|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|0
1734331440000|2024-12-16 06:44:00|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.51|1203.11|0
1734331450000|2024-12-16 06:44:10|1205.73|1203.33|1205.62|1203.22|1205.73|1203.33|1205.51|1203.11|0
1734331460000|2024-12-16 06:44:20|1205.51|1203.11|1205.73|1203.33|1205.73|1203.33|1205.51|1203.11|0
1734331480000|2024-12-16 06:44:40|1205.51|1203.11|1205.62|1203.22|1205.62|1203.22|1205.51|1203.11|0
1734331490000|2024-12-16 06:44:50|1205.73|1203.33|1205.51|1203.11|1205.73|1203.33|1205.51|1203.11|0
1734331500000|2024-12-16 06:45:00|1205.62|1203.22|1205.51|1203.11|1205.62|1203.22|1205.51|1203.11|0
1734331510000|2024-12-16 06:45:10|1205.62|1203.22|1205.73|1203.33|1205.73|1203.33|1205.62|1203.22|0
1734331540000|2024-12-16 06:45:40|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1734331550000|2024-12-16 06:45:50|1206.06|1203.66|1205.96|1203.56|1206.06|1203.66|1205.96|1203.56|0
1734331570000|2024-12-16 06:46:10|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|0
1734331580000|2024-12-16 06:46:20|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.06|1203.66|0
1734331590000|2024-12-16 06:46:30|1206.06|1203.66|1206.18|1203.78|1206.18|1203.78|1206.06|1203.66|0
1734331630000|2024-12-16 06:47:10|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|0
1734331640000|2024-12-16 06:47:20|1206.06|1203.66|1205.95|1203.55|1206.06|1203.66|1205.95|1203.55|0
1734331660000|2024-12-16 06:47:40|1206.06|1203.66|1206.18|1203.78|1206.18|1203.78|1206.06|1203.66|0
1734331670000|2024-12-16 06:47:50|1206.06|1203.66|1205.95|1203.55|1206.06|1203.66|1205.95|1203.55|0
1734331710000|2024-12-16 06:48:30|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1734331720000|2024-12-16 06:48:40|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1734331760000|2024-12-16 06:49:20|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1734331800000|2024-12-16 06:50:00|1206.73|1204.33|1206.62|1204.22|1206.73|1204.33|1206.62|1204.22|0
1734331810000|2024-12-16 06:50:10|1206.73|1204.33|1206.62|1204.22|1206.73|1204.33|1206.62|1204.22|0
1734331820000|2024-12-16 06:50:20|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|0
1734331830000|2024-12-16 06:50:30|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1734331850000|2024-12-16 06:50:50|1206.4|1204|1206.62|1204.22|1206.62|1204.22|1206.4|1204|0
1734331870000|2024-12-16 06:51:10|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|0
1734331950000|2024-12-16 06:52:30|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1734331960000|2024-12-16 06:52:40|1206.62|1204.22|1206.4|1204|1206.62|1204.22|1206.4|1204|0
1734332030000|2024-12-16 06:53:50|1206.5|1204.1|1206.5|1204.1|1206.62|1204.22|1206.5|1204.1|0
1734332040000|2024-12-16 06:54:00|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1734332050000|2024-12-16 06:54:10|1206.5|1204.1|1206.5|1204.1|1206.5|1204.1|1206.5|1204.1|0
1734332060000|2024-12-16 06:54:20|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1734332080000|2024-12-16 06:54:40|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|0
1734332100000|2024-12-16 06:55:00|1206.73|1204.33|1206.84|1204.44|1206.84|1204.44|1206.73|1204.33|0
1734332220000|2024-12-16 06:57:00|1206.95|1204.55|1206.84|1204.44|1206.95|1204.55|1206.84|1204.44|0
1734332230000|2024-12-16 06:57:10|1206.73|1204.33|1206.62|1204.22|1206.73|1204.33|1206.62|1204.22|0
1734332240000|2024-12-16 06:57:20|1206.84|1204.44|1206.62|1204.22|1206.84|1204.44|1206.62|1204.22|0
1734332270000|2024-12-16 06:57:50|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|0
1734332300000|2024-12-16 06:58:20|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|0
1734332310000|2024-12-16 06:58:30|1206.84|1204.44|1206.62|1204.22|1206.84|1204.44|1206.62|1204.22|0
1734332370000|2024-12-16 06:59:30|1206.73|1204.33|1206.62|1204.22|1206.73|1204.33|1206.62|1204.22|0
1734332390000|2024-12-16 06:59:50|1206.84|1204.44|1206.72|1204.32|1206.84|1204.44|1206.62|1204.22|0
1734332400000|2024-12-16 07:00:00|1206.84|1204.44|1207.06|1204.66|1207.06|1204.66|1206.84|1204.44|0
1734332410000|2024-12-16 07:00:10|1206.84|1204.44|1206.62|1204.22|1206.84|1204.44|1206.62|1204.22|0
1734332420000|2024-12-16 07:00:20|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|0
1734332430000|2024-12-16 07:00:30|1206.95|1204.55|1206.95|1204.55|1206.95|1204.55|1206.95|1204.55|0
1734332440000|2024-12-16 07:00:40|1206.84|1204.44|1207.55|1205.15|1207.55|1205.15|1206.84|1204.44|0
1734332460000|2024-12-16 07:01:00|1207.32|1204.92|1206.99|1204.59|1207.32|1204.92|1206.99|1204.59|0
1734332470000|2024-12-16 07:01:10|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1734332480000|2024-12-16 07:01:20|1206.99|1204.59|1206.88|1204.48|1207.1|1204.7|1206.88|1204.48|0
1734332500000|2024-12-16 07:01:40|1206.76|1204.36|1206.88|1204.48|1206.88|1204.48|1206.76|1204.36|0
1734332510000|2024-12-16 07:01:50|1206.66|1204.26|1206.88|1204.48|1206.88|1204.48|1206.66|1204.26|0
1734332520000|2024-12-16 07:02:00|1206.76|1204.36|1206.76|1204.36|1206.88|1204.48|1206.76|1204.36|0
1734332530000|2024-12-16 07:02:10|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|0
1734332540000|2024-12-16 07:02:20|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1734332550000|2024-12-16 07:02:30|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|0
1734332560000|2024-12-16 07:02:40|1206.54|1204.14|1206.66|1204.26|1206.66|1204.26|1206.54|1204.14|0
1734332590000|2024-12-16 07:03:10|1206.76|1204.36|1206.88|1204.48|1206.88|1204.48|1206.76|1204.36|0
1734332600000|2024-12-16 07:03:20|1206.76|1204.36|1206.88|1204.48|1206.88|1204.48|1206.76|1204.36|0
1734332620000|2024-12-16 07:03:40|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734332630000|2024-12-16 07:03:50|1207.43|1205.03|1207.65|1205.25|1207.65|1205.25|1207.43|1205.03|0
1734332650000|2024-12-16 07:04:10|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1734332660000|2024-12-16 07:04:20|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734332670000|2024-12-16 07:04:30|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734332680000|2024-12-16 07:04:40|1207.1|1204.7|1207.32|1204.92|1207.32|1204.92|1207.1|1204.7|0
1734332690000|2024-12-16 07:04:50|1207.21|1204.81|1207.32|1204.92|1207.32|1204.92|1207.21|1204.81|0
1734332700000|2024-12-16 07:05:00|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1734332710000|2024-12-16 07:05:10|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734332720000|2024-12-16 07:05:20|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734332730000|2024-12-16 07:05:30|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1734332740000|2024-12-16 07:05:40|1207.32|1204.92|1207.54|1205.14|1207.54|1205.14|1207.32|1204.92|0
1734332750000|2024-12-16 07:05:50|1207.77|1205.37|1207.65|1205.25|1207.77|1205.37|1207.65|1205.25|0
1734332760000|2024-12-16 07:06:00|1207.77|1205.37|1207.65|1205.25|1207.77|1205.37|1207.65|1205.25|0
1734332770000|2024-12-16 07:06:10|1207.54|1205.14|1207.54|1205.14|1207.65|1205.25|1207.54|1205.14|0
1734332780000|2024-12-16 07:06:20|1207.65|1205.25|1207.54|1205.14|1207.65|1205.25|1207.54|1205.14|0
1734332790000|2024-12-16 07:06:30|1207.32|1204.92|1207.54|1205.14|1207.54|1205.14|1207.32|1204.92|0
1734332800000|2024-12-16 07:06:40|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.54|1205.14|0
1734332810000|2024-12-16 07:06:50|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1734332830000|2024-12-16 07:07:10|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734332840000|2024-12-16 07:07:20|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1734332860000|2024-12-16 07:07:40|1207.65|1205.25|1207.77|1205.37|1207.77|1205.37|1207.65|1205.25|0
1734332870000|2024-12-16 07:07:50|1207.54|1205.14|1207.65|1205.25|1207.77|1205.37|1207.54|1205.14|0
1734332880000|2024-12-16 07:08:00|1207.77|1205.37|1207.87|1205.47|1207.87|1205.47|1207.77|1205.37|0
1734332890000|2024-12-16 07:08:10|1207.77|1205.37|1207.99|1205.59|1207.99|1205.59|1207.77|1205.37|0
1734332900000|2024-12-16 07:08:20|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734332910000|2024-12-16 07:08:30|1207.99|1205.59|1207.87|1205.47|1207.99|1205.59|1207.77|1205.37|0
1734332920000|2024-12-16 07:08:40|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1734332960000|2024-12-16 07:09:20|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1734333010000|2024-12-16 07:10:10|1207.87|1205.47|1207.99|1205.59|1207.99|1205.59|1207.87|1205.47|0
1734333020000|2024-12-16 07:10:20|1207.87|1205.47|1207.87|1205.47|1207.99|1205.59|1207.87|1205.47|0
1734333030000|2024-12-16 07:10:30|1207.99|1205.59|1207.77|1205.37|1207.99|1205.59|1207.77|1205.37|0
1734333080000|2024-12-16 07:11:20|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1734333140000|2024-12-16 07:12:20|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1734333150000|2024-12-16 07:12:30|1207.99|1205.59|1207.77|1205.37|1207.99|1205.59|1207.77|1205.37|0
1734333180000|2024-12-16 07:13:00|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734333190000|2024-12-16 07:13:10|1207.77|1205.37|1207.65|1205.25|1207.77|1205.37|1207.65|1205.25|0
1734333200000|2024-12-16 07:13:20|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734333210000|2024-12-16 07:13:30|1207.32|1204.92|1207.54|1205.14|1207.54|1205.14|1207.32|1204.92|0
1734333220000|2024-12-16 07:13:40|1207.32|1204.92|1207.32|1204.92|1207.43|1205.03|1207.32|1204.92|0
1734333230000|2024-12-16 07:13:50|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734333240000|2024-12-16 07:14:00|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734333250000|2024-12-16 07:14:10|1207.43|1205.03|1207.43|1205.03|1207.54|1205.14|1207.43|1205.03|0
1734333260000|2024-12-16 07:14:20|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734333270000|2024-12-16 07:14:30|1207.54|1205.14|1207.43|1205.03|1207.54|1205.14|1207.43|1205.03|0
1734333280000|2024-12-16 07:14:40|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734333290000|2024-12-16 07:14:50|1207.43|1205.03|1207.32|1204.92|1207.43|1205.03|1207.32|1204.92|0
1734333300000|2024-12-16 07:15:00|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1734333310000|2024-12-16 07:15:10|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734333340000|2024-12-16 07:15:40|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1734333350000|2024-12-16 07:15:50|1206.98|1204.58|1207.1|1204.7|1207.1|1204.7|1206.98|1204.58|0
1734333370000|2024-12-16 07:16:10|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734333380000|2024-12-16 07:16:20|1206.88|1204.48|1206.98|1204.58|1206.98|1204.58|1206.88|1204.48|0
1734333390000|2024-12-16 07:16:30|1207.1|1204.7|1206.98|1204.58|1207.1|1204.7|1206.98|1204.58|0
1734333400000|2024-12-16 07:16:40|1207.1|1204.7|1206.98|1204.58|1207.1|1204.7|1206.98|1204.58|0
1734333410000|2024-12-16 07:16:50|1206.88|1204.48|1206.98|1204.58|1206.98|1204.58|1206.88|1204.48|0
1734333420000|2024-12-16 07:17:00|1206.88|1204.48|1207.1|1204.7|1207.1|1204.7|1206.88|1204.48|0
1734333440000|2024-12-16 07:17:20|1207.21|1204.81|1207.32|1204.92|1207.32|1204.92|1207.21|1204.81|0
1734333470000|2024-12-16 07:17:50|1207.21|1204.81|1207.21|1204.81|1207.32|1204.92|1207.21|1204.81|0
1734333480000|2024-12-16 07:18:00|1207.1|1204.7|1207.21|1204.81|1207.32|1204.92|1207.1|1204.7|0
1734333490000|2024-12-16 07:18:10|1207.1|1204.7|1207.21|1204.81|1207.21|1204.81|1207.1|1204.7|0
1734333500000|2024-12-16 07:18:20|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734333560000|2024-12-16 07:19:20|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734333610000|2024-12-16 07:20:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734333620000|2024-12-16 07:20:20|1207.32|1204.92|1207.54|1205.14|1207.54|1205.14|1207.32|1204.92|0
1734333650000|2024-12-16 07:20:50|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734333660000|2024-12-16 07:21:00|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734333670000|2024-12-16 07:21:10|1207.54|1205.14|1207.76|1205.36|1207.76|1205.36|1207.54|1205.14|0
1734333720000|2024-12-16 07:22:00|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734333730000|2024-12-16 07:22:10|1207.76|1205.36|1207.65|1205.25|1207.76|1205.36|1207.65|1205.25|0
1734333740000|2024-12-16 07:22:20|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734333820000|2024-12-16 07:23:40|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734333840000|2024-12-16 07:24:00|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734333880000|2024-12-16 07:24:40|1207.65|1205.25|1207.76|1205.36|1207.76|1205.36|1207.65|1205.25|0
1734333910000|2024-12-16 07:25:10|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734333950000|2024-12-16 07:25:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734333960000|2024-12-16 07:26:00|1207.98|1205.58|1207.87|1205.47|1207.98|1205.58|1207.87|1205.47|0
1734333970000|2024-12-16 07:26:10|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734334000000|2024-12-16 07:26:40|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734334040000|2024-12-16 07:27:20|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734334070000|2024-12-16 07:27:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734334080000|2024-12-16 07:28:00|1207.98|1205.58|1208.21|1205.81|1208.21|1205.81|1207.98|1205.58|0
1734334090000|2024-12-16 07:28:10|1208.31|1205.91|1208.21|1205.81|1208.31|1205.91|1208.21|1205.81|0
1734334110000|2024-12-16 07:28:30|1208.31|1205.91|1208.21|1205.81|1208.31|1205.91|1208.21|1205.81|0
1734334120000|2024-12-16 07:28:40|1208.31|1205.91|1208.21|1205.81|1208.31|1205.91|1208.21|1205.81|0
1734334130000|2024-12-16 07:28:50|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734334180000|2024-12-16 07:29:40|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1734334190000|2024-12-16 07:29:50|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|1208.31|1205.91|0
1734334200000|2024-12-16 07:30:00|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1734334260000|2024-12-16 07:31:00|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.31|1205.91|0
1734334270000|2024-12-16 07:31:10|1208.31|1205.91|1208.43|1206.03|1208.43|1206.03|1208.31|1205.91|0
1734334280000|2024-12-16 07:31:20|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.53|1206.13|0
1734334290000|2024-12-16 07:31:30|1208.53|1206.13|1208.53|1206.13|1208.65|1206.25|1208.43|1206.03|0
1734334300000|2024-12-16 07:31:40|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734334330000|2024-12-16 07:32:10|1208.21|1205.81|1208.43|1206.03|1208.43|1206.03|1208.21|1205.81|0
1734334340000|2024-12-16 07:32:20|1208.21|1205.81|1208.31|1205.91|1208.31|1205.91|1208.21|1205.81|0
1734334350000|2024-12-16 07:32:30|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1734334370000|2024-12-16 07:32:50|1208.09|1205.69|1208.2|1205.8|1208.2|1205.8|1207.98|1205.58|0
1734334380000|2024-12-16 07:33:00|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|1207.98|1205.58|0
1734334410000|2024-12-16 07:33:30|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734334420000|2024-12-16 07:33:40|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734334430000|2024-12-16 07:33:50|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734334440000|2024-12-16 07:34:00|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734334450000|2024-12-16 07:34:10|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734334460000|2024-12-16 07:34:20|1207.2|1204.8|1207.32|1204.92|1207.32|1204.92|1207.2|1204.8|0
1734334470000|2024-12-16 07:34:30|1207.54|1205.14|1207.42|1205.02|1207.54|1205.14|1207.42|1205.02|0
1734334480000|2024-12-16 07:34:40|1207.54|1205.14|1207.42|1205.02|1207.54|1205.14|1207.42|1205.02|0
1734334490000|2024-12-16 07:34:50|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734334500000|2024-12-16 07:35:00|1207.42|1205.02|1207.54|1205.14|1207.54|1205.14|1207.42|1205.02|0
1734334530000|2024-12-16 07:35:30|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|0
1734334540000|2024-12-16 07:35:40|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734334560000|2024-12-16 07:36:00|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1734334570000|2024-12-16 07:36:10|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|0
1734334580000|2024-12-16 07:36:20|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|1207.32|1204.92|0
1734334590000|2024-12-16 07:36:30|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734334600000|2024-12-16 07:36:40|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1734334610000|2024-12-16 07:36:50|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734334620000|2024-12-16 07:37:00|1206.98|1204.58|1206.87|1204.47|1206.98|1204.58|1206.87|1204.47|0
1734334630000|2024-12-16 07:37:10|1206.76|1204.36|1206.65|1204.25|1206.76|1204.36|1206.65|1204.25|0
1734334640000|2024-12-16 07:37:20|1206.43|1204.03|1206.54|1204.14|1206.54|1204.14|1206.43|1204.03|0
1734334650000|2024-12-16 07:37:30|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|0
1734334680000|2024-12-16 07:38:00|1206.54|1204.14|1206.65|1204.25|1206.65|1204.25|1206.54|1204.14|0
1734334690000|2024-12-16 07:38:10|1206.54|1204.14|1206.21|1203.81|1206.54|1204.14|1206.21|1203.81|0
1734334700000|2024-12-16 07:38:20|1206.43|1204.03|1206.54|1204.14|1206.54|1204.14|1206.43|1204.03|0
1734334710000|2024-12-16 07:38:30|1206.65|1204.25|1206.87|1204.47|1206.87|1204.47|1206.65|1204.25|0
1734334740000|2024-12-16 07:39:00|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1734334750000|2024-12-16 07:39:10|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|0
1734334760000|2024-12-16 07:39:20|1206.65|1204.25|1206.54|1204.14|1206.65|1204.25|1206.54|1204.14|0
1734334770000|2024-12-16 07:39:30|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|0
1734334780000|2024-12-16 07:39:40|1206.21|1203.81|1206.43|1204.03|1206.43|1204.03|1206.21|1203.81|0
1734334790000|2024-12-16 07:39:50|1206.31|1203.91|1206.43|1204.03|1206.43|1204.03|1206.31|1203.91|0
1734334800000|2024-12-16 07:40:00|1206.21|1203.81|1206.21|1203.81|1206.21|1203.81|1206.21|1203.81|0
1734334870000|2024-12-16 07:41:10|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|0
1734334880000|2024-12-16 07:41:20|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1734334890000|2024-12-16 07:41:30|1205.54|1203.14|1205.54|1203.14|1205.54|1203.14|1205.54|1203.14|0
1734334900000|2024-12-16 07:41:40|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1734334910000|2024-12-16 07:41:50|1205.54|1203.14|1205.76|1203.36|1205.76|1203.36|1205.54|1203.14|0
1734334920000|2024-12-16 07:42:00|1205.65|1203.25|1205.54|1203.14|1205.65|1203.25|1205.54|1203.14|0
1734334970000|2024-12-16 07:42:50|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|1205.43|1203.03|0
1734334980000|2024-12-16 07:43:00|1205.54|1203.14|1205.43|1203.03|1205.54|1203.14|1205.32|1202.92|0
1734334990000|2024-12-16 07:43:10|1205.54|1203.14|1205.76|1203.36|1205.76|1203.36|1205.54|1203.14|0
1734335040000|2024-12-16 07:44:00|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|1205.98|1203.58|0
1734335050000|2024-12-16 07:44:10|1206.21|1203.81|1206.21|1203.81|1206.21|1203.81|1206.21|1203.81|0
1734335090000|2024-12-16 07:44:50|1206.43|1204.03|1206.21|1203.81|1206.43|1204.03|1206.21|1203.81|0
1734335110000|2024-12-16 07:45:10|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|0
1734335120000|2024-12-16 07:45:20|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|0
1734335130000|2024-12-16 07:45:30|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|0
1734335160000|2024-12-16 07:46:00|1206.21|1203.81|1206.21|1203.81|1206.21|1203.81|1206.21|1203.81|0
1734335190000|2024-12-16 07:46:30|1206.31|1203.91|1206.43|1204.03|1206.43|1204.03|1206.31|1203.91|0
1734335220000|2024-12-16 07:47:00|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1734335230000|2024-12-16 07:47:10|1206.53|1204.13|1206.43|1204.03|1206.65|1204.25|1206.43|1204.03|0
1734335240000|2024-12-16 07:47:20|1206.53|1204.13|1206.43|1204.03|1206.53|1204.13|1206.43|1204.03|0
1734335250000|2024-12-16 07:47:30|1206.53|1204.13|1206.53|1204.13|1206.65|1204.25|1206.53|1204.13|0
1734335260000|2024-12-16 07:47:40|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.53|1204.13|0
1734335270000|2024-12-16 07:47:50|1206.43|1204.03|1206.53|1204.13|1206.53|1204.13|1206.43|1204.03|0
1734335280000|2024-12-16 07:48:00|1206.76|1204.36|1206.87|1204.47|1207.09|1204.69|1206.76|1204.36|0
1734335300000|2024-12-16 07:48:20|1206.76|1204.36|1206.87|1204.47|1206.87|1204.47|1206.76|1204.36|0
1734335310000|2024-12-16 07:48:30|1206.65|1204.25|1206.53|1204.13|1206.65|1204.25|1206.53|1204.13|0
1734335320000|2024-12-16 07:48:40|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1734335330000|2024-12-16 07:48:50|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1734335370000|2024-12-16 07:49:30|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1734335380000|2024-12-16 07:49:40|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1734335390000|2024-12-16 07:49:50|1207.31|1204.91|1207.2|1204.8|1207.31|1204.91|1207.2|1204.8|0
1734335400000|2024-12-16 07:50:00|1207.09|1204.69|1206.98|1204.58|1207.09|1204.69|1206.98|1204.58|0
1734335410000|2024-12-16 07:50:10|1206.87|1204.47|1206.98|1204.58|1206.98|1204.58|1206.87|1204.47|0
1734335420000|2024-12-16 07:50:20|1206.87|1204.47|1207.09|1204.69|1207.09|1204.69|1206.87|1204.47|0
1734335450000|2024-12-16 07:50:50|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|1207.2|1204.8|0
1734335460000|2024-12-16 07:51:00|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1206.98|1204.58|0
1734335470000|2024-12-16 07:51:10|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1734335520000|2024-12-16 07:52:00|1206.65|1204.25|1206.43|1204.03|1206.65|1204.25|1206.43|1204.03|0
1734335530000|2024-12-16 07:52:10|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1734335590000|2024-12-16 07:53:10|1206.53|1204.13|1206.53|1204.13|1206.65|1204.25|1206.43|1204.03|0
1734335600000|2024-12-16 07:53:20|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|0
1734335610000|2024-12-16 07:53:30|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1734335620000|2024-12-16 07:53:40|1206.43|1204.03|1206.43|1204.03|1206.53|1204.13|1206.43|1204.03|0
1734335630000|2024-12-16 07:53:50|1206.53|1204.13|1206.43|1204.03|1206.53|1204.13|1206.43|1204.03|0
1734335640000|2024-12-16 07:54:00|1206.31|1203.91|1206.2|1203.8|1206.43|1204.03|1206.2|1203.8|0
1734335660000|2024-12-16 07:54:20|1206.09|1203.69|1206.2|1203.8|1206.2|1203.8|1205.98|1203.58|0
1734335670000|2024-12-16 07:54:30|1206.09|1203.69|1206.09|1203.69|1206.09|1203.69|1206.09|1203.69|0
1734335680000|2024-12-16 07:54:40|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.09|1203.69|0
1734335710000|2024-12-16 07:55:10|1206.31|1203.91|1206.2|1203.8|1206.31|1203.91|1206.2|1203.8|0
1734335720000|2024-12-16 07:55:20|1206.31|1203.91|1206.43|1204.03|1206.43|1204.03|1206.31|1203.91|0
1734335730000|2024-12-16 07:55:30|1206.31|1203.91|1206.31|1203.91|1206.43|1204.03|1206.31|1203.91|0
1734335740000|2024-12-16 07:55:40|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|0
1734335790000|2024-12-16 07:56:30|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1734335800000|2024-12-16 07:56:40|1206.65|1204.25|1206.87|1204.47|1206.87|1204.47|1206.65|1204.25|0
1734335810000|2024-12-16 07:56:50|1206.75|1204.35|1206.87|1204.47|1206.87|1204.47|1206.65|1204.25|0
1734335820000|2024-12-16 07:57:00|1206.75|1204.35|1206.87|1204.47|1206.87|1204.47|1206.75|1204.35|0
1734335830000|2024-12-16 07:57:10|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1734335850000|2024-12-16 07:57:30|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734335860000|2024-12-16 07:57:40|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734335870000|2024-12-16 07:57:50|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734335880000|2024-12-16 07:58:00|1207.64|1205.24|1207.53|1205.13|1207.64|1205.24|1207.53|1205.13|0
1734335890000|2024-12-16 07:58:10|1207.64|1205.24|1207.76|1205.36|1207.76|1205.36|1207.53|1205.13|0
1734335900000|2024-12-16 07:58:20|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734335930000|2024-12-16 07:58:50|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1734335940000|2024-12-16 07:59:00|1207.86|1205.46|1208.2|1205.8|1208.2|1205.8|1207.86|1205.46|0
1734335950000|2024-12-16 07:59:10|1208.42|1206.02|1207.98|1205.58|1208.42|1206.02|1207.98|1205.58|0
1734335960000|2024-12-16 07:59:20|1207.86|1205.46|1207.98|1205.58|1207.98|1205.58|1207.86|1205.46|0
1734335970000|2024-12-16 07:59:30|1207.76|1205.36|1207.53|1205.13|1207.76|1205.36|1207.53|1205.13|0
1734335980000|2024-12-16 07:59:40|1207.76|1205.36|1207.53|1205.13|1207.76|1205.36|1207.53|1205.13|0
1734335990000|2024-12-16 07:59:50|1207.42|1205.02|1207.09|1204.69|1207.42|1205.02|1207.09|1204.69|0
1734336000000|2024-12-16 08:00:00|1206.65|1204.25|1206.65|1204.25|1206.87|1204.47|1206.65|1204.25|0
1734336010000|2024-12-16 08:00:10|1206.75|1204.35|1207.09|1204.69|1207.09|1204.69|1206.75|1204.35|0
1734336020000|2024-12-16 08:00:20|1207.53|1205.13|1208.2|1205.8|1208.2|1205.8|1207.53|1205.13|0
1734336030000|2024-12-16 08:00:30|1208.42|1206.02|1208.42|1206.02|1208.53|1206.13|1208.42|1206.02|0
1734336040000|2024-12-16 08:00:40|1208.53|1206.13|1207.98|1205.58|1208.53|1206.13|1207.98|1205.58|0
1734336050000|2024-12-16 08:00:50|1207.76|1205.36|1207.98|1205.58|1207.98|1205.58|1207.76|1205.36|0
1734336060000|2024-12-16 08:01:00|1207.76|1205.36|1207.98|1205.58|1208.08|1205.68|1207.76|1205.36|0
1734336070000|2024-12-16 08:01:10|1208.08|1205.68|1207.76|1205.36|1208.08|1205.68|1207.76|1205.36|0
1734336080000|2024-12-16 08:01:20|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734336090000|2024-12-16 08:01:30|1207.76|1205.36|1207.64|1205.24|1207.98|1205.58|1207.64|1205.24|0
1734336100000|2024-12-16 08:01:40|1207.53|1205.13|1207.76|1205.36|1207.86|1205.46|1207.53|1205.13|0
1734336110000|2024-12-16 08:01:50|1207.98|1205.58|1207.53|1205.13|1207.98|1205.58|1207.53|1205.13|0
1734336120000|2024-12-16 08:02:00|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.09|1204.69|0
1734336130000|2024-12-16 08:02:10|1207.53|1205.13|1207.09|1204.69|1207.53|1205.13|1207.09|1204.69|0
1734336140000|2024-12-16 08:02:20|1206.87|1204.47|1206.97|1204.57|1207.09|1204.69|1206.87|1204.47|0
1734336150000|2024-12-16 08:02:30|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1734336160000|2024-12-16 08:02:40|1206.97|1204.57|1206.75|1204.35|1206.97|1204.57|1206.75|1204.35|0
1734336170000|2024-12-16 08:02:50|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1734336180000|2024-12-16 08:03:00|1207.09|1204.69|1207.31|1204.91|1207.31|1204.91|1206.87|1204.47|0
1734336190000|2024-12-16 08:03:10|1207.09|1204.69|1206.65|1204.25|1207.09|1204.69|1206.65|1204.25|0
1734336210000|2024-12-16 08:03:30|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|1206.97|1204.57|0
1734336220000|2024-12-16 08:03:40|1207.09|1204.69|1207.2|1204.8|1207.31|1204.91|1207.09|1204.69|0
1734336230000|2024-12-16 08:03:50|1207.31|1204.91|1207.53|1205.13|1207.53|1205.13|1207.09|1204.69|0
1734336240000|2024-12-16 08:04:00|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1206.97|1204.57|0
1734336250000|2024-12-16 08:04:10|1207.31|1204.91|1207.09|1204.69|1207.31|1204.91|1207.09|1204.69|0
1734336260000|2024-12-16 08:04:20|1206.87|1204.47|1207.09|1204.69|1207.09|1204.69|1206.87|1204.47|0
1734336280000|2024-12-16 08:04:40|1207.31|1204.91|1207.42|1205.02|1207.42|1205.02|1207.31|1204.91|0
1734336290000|2024-12-16 08:04:50|1207.31|1204.91|1207.09|1204.69|1207.31|1204.91|1207.09|1204.69|0
1734336300000|2024-12-16 08:05:00|1207.31|1204.91|1206.87|1204.47|1207.31|1204.91|1206.87|1204.47|0
1734336310000|2024-12-16 08:05:10|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1734336320000|2024-12-16 08:05:20|1206.75|1204.35|1207.31|1204.91|1207.31|1204.91|1206.75|1204.35|0
1734336330000|2024-12-16 08:05:30|1207.09|1204.69|1207.31|1204.91|1207.31|1204.91|1207.09|1204.69|0
1734336340000|2024-12-16 08:05:40|1207.53|1205.13|1207.75|1205.35|1207.75|1205.35|1207.31|1204.91|0
1734336360000|2024-12-16 08:06:00|1207.98|1205.58|1208.42|1206.02|1208.42|1206.02|1207.98|1205.58|0
1734336370000|2024-12-16 08:06:10|1208.64|1206.24|1208.2|1205.8|1208.64|1206.24|1208.2|1205.8|0
1734336380000|2024-12-16 08:06:20|1208.42|1206.02|1207.98|1205.58|1208.42|1206.02|1207.98|1205.58|0
1734336390000|2024-12-16 08:06:30|1207.86|1205.46|1207.98|1205.58|1207.98|1205.58|1207.75|1205.35|0
1734336400000|2024-12-16 08:06:40|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1734336410000|2024-12-16 08:06:50|1207.98|1205.58|1208.2|1205.8|1208.3|1205.9|1207.98|1205.58|0
1734336420000|2024-12-16 08:07:00|1208.42|1206.02|1208.3|1205.9|1208.42|1206.02|1208.3|1205.9|0
1734336430000|2024-12-16 08:07:10|1208.2|1205.8|1208.53|1206.13|1208.64|1206.24|1208.2|1205.8|0
1734336440000|2024-12-16 08:07:20|1208.42|1206.02|1208.53|1206.13|1208.53|1206.13|1208.42|1206.02|0
1734336450000|2024-12-16 08:07:30|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|0
1734336460000|2024-12-16 08:07:40|1208.42|1206.02|1208.53|1206.13|1208.64|1206.24|1208.42|1206.02|0
1734336470000|2024-12-16 08:07:50|1208.42|1206.02|1208.64|1206.24|1208.64|1206.24|1208.42|1206.02|0
1734336480000|2024-12-16 08:08:00|1208.42|1206.02|1208.3|1205.9|1208.53|1206.13|1208.3|1205.9|0
1734336490000|2024-12-16 08:08:10|1208.42|1206.02|1208.42|1206.02|1208.53|1206.13|1208.42|1206.02|0
1734336500000|2024-12-16 08:08:20|1208.53|1206.13|1208.75|1206.35|1208.75|1206.35|1208.53|1206.13|0
1734336510000|2024-12-16 08:08:30|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|0
1734336520000|2024-12-16 08:08:40|1208.64|1206.24|1208.86|1206.46|1208.86|1206.46|1208.64|1206.24|0
1734336540000|2024-12-16 08:09:00|1208.97|1206.57|1209.09|1206.69|1209.09|1206.69|1208.97|1206.57|0
1734336550000|2024-12-16 08:09:10|1208.97|1206.57|1208.86|1206.46|1208.97|1206.57|1208.86|1206.46|0
1734336580000|2024-12-16 08:09:40|1208.64|1206.24|1208.42|1206.02|1208.64|1206.24|1208.42|1206.02|0
1734336590000|2024-12-16 08:09:50|1208.3|1205.9|1208.64|1206.24|1208.64|1206.24|1208.3|1205.9|0
1734336600000|2024-12-16 08:10:00|1208.86|1206.46|1208.86|1206.46|1209.08|1206.68|1208.86|1206.46|0
1734336610000|2024-12-16 08:10:10|1208.97|1206.57|1208.86|1206.46|1208.97|1206.57|1208.86|1206.46|0
1734336620000|2024-12-16 08:10:20|1208.97|1206.57|1208.86|1206.46|1208.97|1206.57|1208.86|1206.46|0
1734336630000|2024-12-16 08:10:30|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1734336640000|2024-12-16 08:10:40|1208.86|1206.46|1208.75|1206.35|1208.86|1206.46|1208.75|1206.35|0
1734336650000|2024-12-16 08:10:50|1208.86|1206.46|1208.75|1206.35|1208.86|1206.46|1208.75|1206.35|0
1734336660000|2024-12-16 08:11:00|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|0
1734336680000|2024-12-16 08:11:20|1208.53|1206.13|1208.53|1206.13|1208.53|1206.13|1208.42|1206.02|0
1734336690000|2024-12-16 08:11:30|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1734336700000|2024-12-16 08:11:40|1207.97|1205.57|1207.86|1205.46|1207.97|1205.57|1207.86|1205.46|0
1734336710000|2024-12-16 08:11:50|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1734336720000|2024-12-16 08:12:00|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1734336730000|2024-12-16 08:12:10|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|0
1734336740000|2024-12-16 08:12:20|1207.75|1205.35|1207.64|1205.24|1207.75|1205.35|1207.64|1205.24|0
1734336750000|2024-12-16 08:12:30|1207.75|1205.35|1207.97|1205.57|1207.97|1205.57|1207.75|1205.35|0
1734336760000|2024-12-16 08:12:40|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|0
1734336770000|2024-12-16 08:12:50|1207.86|1205.46|1207.75|1205.35|1207.86|1205.46|1207.75|1205.35|0
1734336780000|2024-12-16 08:13:00|1207.64|1205.24|1207.75|1205.35|1207.75|1205.35|1207.64|1205.24|0
1734336790000|2024-12-16 08:13:10|1207.64|1205.24|1207.64|1205.24|1207.64|1205.24|1207.42|1205.02|0
1734336800000|2024-12-16 08:13:20|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1734336810000|2024-12-16 08:13:30|1207.86|1205.46|1207.75|1205.35|1207.97|1205.57|1207.75|1205.35|0
1734336820000|2024-12-16 08:13:40|1207.64|1205.24|1207.97|1205.57|1207.97|1205.57|1207.64|1205.24|0
1734336830000|2024-12-16 08:13:50|1207.86|1205.46|1207.75|1205.35|1207.97|1205.57|1207.75|1205.35|0
1734336840000|2024-12-16 08:14:00|1207.86|1205.46|1207.75|1205.35|1207.86|1205.46|1207.75|1205.35|0
1734336850000|2024-12-16 08:14:10|1207.64|1205.24|1207.64|1205.24|1207.75|1205.35|1207.64|1205.24|0
1734336860000|2024-12-16 08:14:20|1207.75|1205.35|1207.42|1205.02|1207.75|1205.35|1207.42|1205.02|0
1734336870000|2024-12-16 08:14:30|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.42|1205.02|0
1734336880000|2024-12-16 08:14:40|1207.64|1205.24|1207.53|1205.13|1207.64|1205.24|1207.53|1205.13|0
1734336890000|2024-12-16 08:14:50|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|0
1734336900000|2024-12-16 08:15:00|1208.52|1206.12|1207.09|1204.69|1208.52|1206.12|1207.09|1204.69|0
1734336910000|2024-12-16 08:15:10|1207.31|1204.91|1207.09|1204.69|1207.31|1204.91|1207.09|1204.69|0
1734336920000|2024-12-16 08:15:20|1207.31|1204.91|1207.19|1204.79|1207.31|1204.91|1207.19|1204.79|0
1734336930000|2024-12-16 08:15:30|1207.31|1204.91|1206.86|1204.46|1207.31|1204.91|1206.75|1204.35|0
1734336940000|2024-12-16 08:15:40|1206.97|1204.57|1207.53|1205.13|1207.53|1205.13|1206.97|1204.57|0
1734336950000|2024-12-16 08:15:50|1207.31|1204.91|1206.86|1204.46|1207.31|1204.91|1206.86|1204.46|0
1734336960000|2024-12-16 08:16:00|1206.64|1204.24|1206.31|1203.91|1206.64|1204.24|1206.31|1203.91|0
1734336970000|2024-12-16 08:16:10|1206.42|1204.02|1206.31|1203.91|1206.42|1204.02|1206.31|1203.91|0
1734336980000|2024-12-16 08:16:20|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|0
1734336990000|2024-12-16 08:16:30|1206.08|1203.68|1206.2|1203.8|1206.2|1203.8|1205.98|1203.58|0
1734337020000|2024-12-16 08:17:00|1206.42|1204.02|1206.2|1203.8|1206.42|1204.02|1206.2|1203.8|0
1734337030000|2024-12-16 08:17:10|1206.31|1203.91|1206.42|1204.02|1206.42|1204.02|1206.31|1203.91|0
1734337040000|2024-12-16 08:17:20|1206.31|1203.91|1206.42|1204.02|1206.42|1204.02|1206.31|1203.91|0
1734337050000|2024-12-16 08:17:30|1206.31|1203.91|1206.2|1203.8|1206.31|1203.91|1206.2|1203.8|0
1734337060000|2024-12-16 08:17:40|1205.98|1203.58|1206.2|1203.8|1206.42|1204.02|1205.98|1203.58|0
1734337070000|2024-12-16 08:17:50|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1734337090000|2024-12-16 08:18:10|1206.53|1204.13|1206.64|1204.24|1206.64|1204.24|1206.53|1204.13|0
1734337110000|2024-12-16 08:18:30|1206.86|1204.46|1207.09|1204.69|1207.09|1204.69|1206.86|1204.46|0
1734337120000|2024-12-16 08:18:40|1206.97|1204.57|1207.09|1204.69|1207.19|1204.79|1206.97|1204.57|0
1734337130000|2024-12-16 08:18:50|1207.31|1204.91|1207.31|1204.91|1207.53|1205.13|1207.31|1204.91|0
1734337150000|2024-12-16 08:19:10|1207.41|1205.01|1207.31|1204.91|1207.53|1205.13|1207.31|1204.91|0
1734337160000|2024-12-16 08:19:20|1207.41|1205.01|1207.53|1205.13|1207.53|1205.13|1207.31|1204.91|0
1734337170000|2024-12-16 08:19:30|1207.41|1205.01|1207.31|1204.91|1207.53|1205.13|1207.31|1204.91|0
1734337180000|2024-12-16 08:19:40|1207.53|1205.13|1207.41|1205.01|1207.53|1205.13|1207.41|1205.01|0
1734337190000|2024-12-16 08:19:50|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.19|1204.79|0
1734337200000|2024-12-16 08:20:00|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734337210000|2024-12-16 08:20:10|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|0
1734337230000|2024-12-16 08:20:30|1207.86|1205.46|1207.75|1205.35|1207.86|1205.46|1207.75|1205.35|0
1734337240000|2024-12-16 08:20:40|1207.86|1205.46|1207.97|1205.57|1207.97|1205.57|1207.86|1205.46|0
1734337250000|2024-12-16 08:20:50|1208.08|1205.68|1207.97|1205.57|1208.08|1205.68|1207.97|1205.57|0
1734337260000|2024-12-16 08:21:00|1208.08|1205.68|1208.19|1205.79|1208.19|1205.79|1208.08|1205.68|0
1734337270000|2024-12-16 08:21:10|1207.97|1205.57|1207.86|1205.46|1207.97|1205.57|1207.86|1205.46|0
1734337280000|2024-12-16 08:21:20|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.64|1205.24|0
1734337290000|2024-12-16 08:21:30|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1734337300000|2024-12-16 08:21:40|1207.97|1205.57|1208.19|1205.79|1208.19|1205.79|1207.97|1205.57|0
1734337310000|2024-12-16 08:21:50|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1734337320000|2024-12-16 08:22:00|1207.75|1205.35|1208.42|1206.02|1208.42|1206.02|1207.75|1205.35|0
1734337330000|2024-12-16 08:22:10|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|0
1734337340000|2024-12-16 08:22:20|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|0
1734337360000|2024-12-16 08:22:40|1208.42|1206.02|1208.64|1206.24|1208.64|1206.24|1208.42|1206.02|0
1734337370000|2024-12-16 08:22:50|1208.52|1206.12|1208.64|1206.24|1208.64|1206.24|1208.52|1206.12|0
1734337380000|2024-12-16 08:23:00|1208.52|1206.12|1208.52|1206.12|1208.64|1206.24|1208.52|1206.12|0
1734337390000|2024-12-16 08:23:10|1208.64|1206.24|1208.86|1206.46|1208.86|1206.46|1208.64|1206.24|0
1734337400000|2024-12-16 08:23:20|1208.64|1206.24|1208.86|1206.46|1208.86|1206.46|1208.64|1206.24|0
1734337410000|2024-12-16 08:23:30|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1734337420000|2024-12-16 08:23:40|1209.08|1206.68|1209.3|1206.9|1209.3|1206.9|1208.86|1206.46|0
1734337430000|2024-12-16 08:23:50|1209.08|1206.68|1209.08|1206.68|1209.08|1206.68|1209.08|1206.68|0
1734337440000|2024-12-16 08:24:00|1208.86|1206.46|1209.08|1206.68|1209.08|1206.68|1208.86|1206.46|0
1734337450000|2024-12-16 08:24:10|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|0
1734337460000|2024-12-16 08:24:20|1208.97|1206.57|1208.86|1206.46|1209.08|1206.68|1208.86|1206.46|0
1734337480000|2024-12-16 08:24:40|1208.74|1206.34|1208.74|1206.34|1208.74|1206.34|1208.74|1206.34|0
1734337490000|2024-12-16 08:24:50|1208.86|1206.46|1208.64|1206.24|1208.86|1206.46|1208.64|1206.24|0
1734337500000|2024-12-16 08:25:00|1208.86|1206.46|1208.64|1206.24|1208.86|1206.46|1208.64|1206.24|0
1734337510000|2024-12-16 08:25:10|1208.42|1206.02|1208.52|1206.12|1208.52|1206.12|1208.42|1206.02|0
1734337520000|2024-12-16 08:25:20|1208.64|1206.24|1208.52|1206.12|1208.64|1206.24|1208.52|1206.12|0
1734337530000|2024-12-16 08:25:30|1208.42|1206.02|1208.19|1205.79|1208.42|1206.02|1208.19|1205.79|0
1734337540000|2024-12-16 08:25:40|1207.97|1205.57|1208.08|1205.68|1208.19|1205.79|1207.97|1205.57|0
1734337550000|2024-12-16 08:25:50|1207.97|1205.57|1207.86|1205.46|1207.97|1205.57|1207.86|1205.46|0
1734337560000|2024-12-16 08:26:00|1207.75|1205.35|1207.53|1205.13|1207.75|1205.35|1207.41|1205.01|0
1734337580000|2024-12-16 08:26:20|1207.31|1204.91|1207.08|1204.68|1207.31|1204.91|1207.08|1204.68|0
1734337590000|2024-12-16 08:26:30|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1734337600000|2024-12-16 08:26:40|1207.08|1204.68|1206.86|1204.46|1207.08|1204.68|1206.86|1204.46|0
1734337610000|2024-12-16 08:26:50|1206.97|1204.57|1207.08|1204.68|1207.08|1204.68|1206.97|1204.57|0
1734337620000|2024-12-16 08:27:00|1206.86|1204.46|1206.86|1204.46|1207.08|1204.68|1206.86|1204.46|0
1734337640000|2024-12-16 08:27:20|1206.64|1204.24|1206.53|1204.13|1206.64|1204.24|1206.53|1204.13|0
1734337650000|2024-12-16 08:27:30|1206.42|1204.02|1206.75|1204.35|1206.86|1204.46|1206.42|1204.02|0
1734337660000|2024-12-16 08:27:40|1207.08|1204.68|1206.97|1204.57|1207.08|1204.68|1206.97|1204.57|0
1734337670000|2024-12-16 08:27:50|1206.86|1204.46|1207.08|1204.68|1207.08|1204.68|1206.86|1204.46|0
1734337680000|2024-12-16 08:28:00|1206.86|1204.46|1207.08|1204.68|1207.08|1204.68|1206.86|1204.46|0
1734337690000|2024-12-16 08:28:10|1207.19|1204.79|1207.31|1204.91|1207.31|1204.91|1207.19|1204.79|0
1734337740000|2024-12-16 08:29:00|1207.41|1205.01|1207.08|1204.68|1207.41|1205.01|1207.08|1204.68|0
1734337750000|2024-12-16 08:29:10|1207.19|1204.79|1207.19|1204.79|1207.31|1204.91|1207.08|1204.68|0
1734337760000|2024-12-16 08:29:20|1207.08|1204.68|1207.19|1204.79|1207.19|1204.79|1207.08|1204.68|0
1734337770000|2024-12-16 08:29:30|1207.08|1204.68|1207.31|1204.91|1207.31|1204.91|1207.08|1204.68|0
1734337780000|2024-12-16 08:29:40|1207.08|1204.68|1207.19|1204.79|1207.19|1204.79|1207.08|1204.68|0
1734337790000|2024-12-16 08:29:50|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.19|1204.79|0
1734337800000|2024-12-16 08:30:00|1207.19|1204.79|1207.31|1204.91|1207.31|1204.91|1207.19|1204.79|0
1734337810000|2024-12-16 08:30:10|1207.19|1204.79|1207.08|1204.68|1207.19|1204.79|1207.08|1204.68|0
1734337820000|2024-12-16 08:30:20|1207.31|1204.91|1207.08|1204.68|1207.31|1204.91|1207.08|1204.68|0
1734337830000|2024-12-16 08:30:30|1207.31|1204.91|1207.08|1204.68|1207.31|1204.91|1207.08|1204.68|0
1734337840000|2024-12-16 08:30:40|1207.41|1205.01|1207.31|1204.91|1207.41|1205.01|1207.31|1204.91|0
1734337850000|2024-12-16 08:30:50|1207.41|1205.01|1207.31|1204.91|1207.53|1205.13|1207.31|1204.91|0
1734337860000|2024-12-16 08:31:00|1207.41|1205.01|1207.53|1205.13|1207.53|1205.13|1207.41|1205.01|0
1734337870000|2024-12-16 08:31:10|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|0
1734337880000|2024-12-16 08:31:20|1207.86|1205.46|1207.75|1205.35|1207.86|1205.46|1207.75|1205.35|0
1734337900000|2024-12-16 08:31:40|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|0
1734337910000|2024-12-16 08:31:50|1207.75|1205.35|1208.41|1206.01|1208.41|1206.01|1207.75|1205.35|0
1734337920000|2024-12-16 08:32:00|1208.64|1206.24|1208.86|1206.46|1208.86|1206.46|1208.64|1206.24|0
1734337950000|2024-12-16 08:32:30|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|0
1734337960000|2024-12-16 08:32:40|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|0
1734337970000|2024-12-16 08:32:50|1208.74|1206.34|1208.41|1206.01|1208.74|1206.34|1208.41|1206.01|0
1734337980000|2024-12-16 08:33:00|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.52|1206.12|0
1734337990000|2024-12-16 08:33:10|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|0
1734338000000|2024-12-16 08:33:20|1207.97|1205.57|1208.19|1205.79|1208.19|1205.79|1207.97|1205.57|0
1734338010000|2024-12-16 08:33:30|1208.41|1206.01|1208.19|1205.79|1208.41|1206.01|1208.19|1205.79|0
1734338040000|2024-12-16 08:34:00|1208.08|1205.68|1208.3|1205.9|1208.3|1205.9|1208.08|1205.68|0
1734338050000|2024-12-16 08:34:10|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|0
1734338060000|2024-12-16 08:34:20|1208.19|1205.79|1208.3|1205.9|1208.3|1205.9|1208.19|1205.79|0
1734338070000|2024-12-16 08:34:30|1208.19|1205.79|1207.75|1205.35|1208.19|1205.79|1207.75|1205.35|0
1734338080000|2024-12-16 08:34:40|1207.85|1205.45|1207.85|1205.45|1207.85|1205.45|1207.85|1205.45|0
1734338090000|2024-12-16 08:34:50|1207.97|1205.57|1207.75|1205.35|1207.97|1205.57|1207.75|1205.35|0
1734338100000|2024-12-16 08:35:00|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1734338110000|2024-12-16 08:35:10|1207.75|1205.35|1207.85|1205.45|1207.97|1205.57|1207.75|1205.35|0
1734338120000|2024-12-16 08:35:20|1207.97|1205.57|1207.85|1205.45|1207.97|1205.57|1207.75|1205.35|0
1734338130000|2024-12-16 08:35:30|1207.75|1205.35|1207.97|1205.57|1207.97|1205.57|1207.75|1205.35|0
1734338140000|2024-12-16 08:35:40|1208.19|1205.79|1208.64|1206.24|1208.64|1206.24|1208.19|1205.79|0
1734338150000|2024-12-16 08:35:50|1208.52|1206.12|1208.41|1206.01|1208.64|1206.24|1208.41|1206.01|0
1734338170000|2024-12-16 08:36:10|1208.64|1206.24|1208.41|1206.01|1208.64|1206.24|1208.41|1206.01|0
1734338200000|2024-12-16 08:36:40|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|0
1734338210000|2024-12-16 08:36:50|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.74|1206.34|0
1734338220000|2024-12-16 08:37:00|1208.64|1206.24|1208.64|1206.24|1208.86|1206.46|1208.64|1206.24|0
1734338230000|2024-12-16 08:37:10|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|0
1734338260000|2024-12-16 08:37:40|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|0
1734338280000|2024-12-16 08:38:00|1208.74|1206.34|1208.64|1206.24|1208.86|1206.46|1208.64|1206.24|0
1734338290000|2024-12-16 08:38:10|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|0
1734338300000|2024-12-16 08:38:20|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|0
1734338310000|2024-12-16 08:38:30|1208.52|1206.12|1208.64|1206.24|1208.64|1206.24|1208.52|1206.12|0
1734338330000|2024-12-16 08:38:50|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|0
1734338340000|2024-12-16 08:39:00|1208.19|1205.79|1207.97|1205.57|1208.19|1205.79|1207.97|1205.57|0
1734338370000|2024-12-16 08:39:30|1207.75|1205.35|1207.53|1205.13|1207.75|1205.35|1207.53|1205.13|0
1734338380000|2024-12-16 08:39:40|1207.75|1205.35|1207.97|1205.57|1207.97|1205.57|1207.75|1205.35|0
1734338400000|2024-12-16 08:40:00|1207.85|1205.45|1207.97|1205.57|1207.97|1205.57|1207.85|1205.45|0
1734338410000|2024-12-16 08:40:10|1207.75|1205.35|1207.53|1205.13|1207.75|1205.35|1207.53|1205.13|0
1734338430000|2024-12-16 08:40:30|1207.3|1204.9|1207.53|1205.13|1207.53|1205.13|1207.3|1204.9|0
1734338440000|2024-12-16 08:40:40|1207.41|1205.01|1207.53|1205.13|1207.53|1205.13|1207.41|1205.01|0
1734338450000|2024-12-16 08:40:50|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|0
1734338460000|2024-12-16 08:41:00|1207.52|1205.12|1207.75|1205.35|1207.75|1205.35|1207.52|1205.12|0
1734338470000|2024-12-16 08:41:10|1207.63|1205.23|1207.75|1205.35|1207.75|1205.35|1207.63|1205.23|0
1734338480000|2024-12-16 08:41:20|1207.63|1205.23|1207.75|1205.35|1207.75|1205.35|1207.52|1205.12|0
1734338510000|2024-12-16 08:41:50|1207.63|1205.23|1207.75|1205.35|1207.75|1205.35|1207.52|1205.12|0
1734338520000|2024-12-16 08:42:00|1207.97|1205.57|1207.75|1205.35|1207.97|1205.57|1207.75|1205.35|0
1734338530000|2024-12-16 08:42:10|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|0
1734338540000|2024-12-16 08:42:20|1207.75|1205.35|1207.3|1204.9|1207.75|1205.35|1207.3|1204.9|0
1734338550000|2024-12-16 08:42:30|1207.52|1205.12|1207.52|1205.12|1207.52|1205.12|1207.52|1205.12|0
1734338560000|2024-12-16 08:42:40|1207.41|1205.01|1207.3|1204.9|1207.41|1205.01|1207.3|1204.9|0
1734338570000|2024-12-16 08:42:50|1207.19|1204.79|1207.3|1204.9|1207.3|1204.9|1207.19|1204.79|0
1734338580000|2024-12-16 08:43:00|1207.08|1204.68|1207.3|1204.9|1207.3|1204.9|1207.08|1204.68|0
1734338590000|2024-12-16 08:43:10|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|0
1734338620000|2024-12-16 08:43:40|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1734338630000|2024-12-16 08:43:50|1206.74|1204.34|1206.97|1204.57|1206.97|1204.57|1206.64|1204.24|0
1734338640000|2024-12-16 08:44:00|1207.08|1204.68|1207.3|1204.9|1207.3|1204.9|1207.08|1204.68|0
1734338650000|2024-12-16 08:44:10|1207.75|1205.35|1207.97|1205.57|1207.97|1205.57|1207.52|1205.12|0
1734338660000|2024-12-16 08:44:20|1207.85|1205.45|1207.97|1205.57|1207.97|1205.57|1207.75|1205.35|0
1734338670000|2024-12-16 08:44:30|1208.19|1205.79|1208.07|1205.67|1208.19|1205.79|1207.97|1205.57|0
1734338680000|2024-12-16 08:44:40|1208.19|1205.79|1208.19|1205.79|1208.19|1205.79|1208.07|1205.67|0
1734338690000|2024-12-16 08:44:50|1207.97|1205.57|1208.19|1205.79|1208.19|1205.79|1207.97|1205.57|0
1734338700000|2024-12-16 08:45:00|1207.97|1205.57|1207.75|1205.35|1208.07|1205.67|1207.75|1205.35|0
1734338710000|2024-12-16 08:45:10|1207.52|1205.12|1207.41|1205.01|1207.52|1205.12|1207.41|1205.01|0
1734338720000|2024-12-16 08:45:20|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.19|1204.79|0
1734338730000|2024-12-16 08:45:30|1207.19|1204.79|1207.08|1204.68|1207.19|1204.79|1207.08|1204.68|0
1734338740000|2024-12-16 08:45:40|1206.96|1204.56|1207.08|1204.68|1207.08|1204.68|1206.96|1204.56|0
1734338750000|2024-12-16 08:45:50|1207.3|1204.9|1207.75|1205.35|1207.75|1205.35|1207.3|1204.9|0
1734338760000|2024-12-16 08:46:00|1208.19|1205.79|1208.19|1205.79|1208.19|1205.79|1208.19|1205.79|0
1734338770000|2024-12-16 08:46:10|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1734338780000|2024-12-16 08:46:20|1208.41|1206.01|1208.41|1206.01|1208.63|1206.23|1208.41|1206.01|0
1734338820000|2024-12-16 08:47:00|1208.3|1205.9|1208.52|1206.12|1208.52|1206.12|1208.3|1205.9|0
1734338830000|2024-12-16 08:47:10|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|0
1734338840000|2024-12-16 08:47:20|1208.63|1206.23|1208.3|1205.9|1208.63|1206.23|1208.3|1205.9|0
1734338850000|2024-12-16 08:47:30|1208.19|1205.79|1207.97|1205.57|1208.19|1205.79|1207.97|1205.57|0
1734338860000|2024-12-16 08:47:40|1208.19|1205.79|1208.19|1205.79|1208.19|1205.79|1208.19|1205.79|0
1734338880000|2024-12-16 08:48:00|1208.3|1205.9|1208.19|1205.79|1208.3|1205.9|1208.19|1205.79|0
1734338900000|2024-12-16 08:48:20|1208.41|1206.01|1207.97|1205.57|1208.41|1206.01|1207.97|1205.57|0
1734338910000|2024-12-16 08:48:30|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|0
1734338920000|2024-12-16 08:48:40|1207.97|1205.57|1207.75|1205.35|1207.97|1205.57|1207.75|1205.35|0
1734338930000|2024-12-16 08:48:50|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|0
1734338940000|2024-12-16 08:49:00|1207.75|1205.35|1207.75|1205.35|1207.75|1205.35|1207.52|1205.12|0
1734338950000|2024-12-16 08:49:10|1207.63|1205.23|1207.41|1205.01|1207.63|1205.23|1207.41|1205.01|0
1734338960000|2024-12-16 08:49:20|1207.52|1205.12|1207.08|1204.68|1207.52|1205.12|1207.08|1204.68|0
1734338970000|2024-12-16 08:49:30|1206.96|1204.56|1206.96|1204.56|1206.96|1204.56|1206.96|1204.56|0
1734338980000|2024-12-16 08:49:40|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1734338990000|2024-12-16 08:49:50|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|0
1734339000000|2024-12-16 08:50:00|1207.3|1204.9|1207.3|1204.9|1207.52|1205.12|1207.3|1204.9|0
1734339010000|2024-12-16 08:50:10|1207.08|1204.68|1207.19|1204.79|1207.19|1204.79|1207.08|1204.68|0
1734339020000|2024-12-16 08:50:20|1207.3|1204.9|1206.96|1204.56|1207.3|1204.9|1206.96|1204.56|0
1734339030000|2024-12-16 08:50:30|1207.08|1204.68|1207.19|1204.79|1207.3|1204.9|1207.08|1204.68|0
1734339040000|2024-12-16 08:50:40|1207.08|1204.68|1207.19|1204.79|1207.3|1204.9|1207.08|1204.68|0
1734339050000|2024-12-16 08:50:50|1207.3|1204.9|1207.3|1204.9|1207.52|1205.12|1207.3|1204.9|0
1734339060000|2024-12-16 08:51:00|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.3|1204.9|0
1734339070000|2024-12-16 08:51:10|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.19|1204.79|0
1734339080000|2024-12-16 08:51:20|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1734339090000|2024-12-16 08:51:30|1207.52|1205.12|1207.41|1205.01|1207.52|1205.12|1207.3|1204.9|0
1734339100000|2024-12-16 08:51:40|1207.52|1205.12|1207.74|1205.34|1207.74|1205.34|1207.52|1205.12|0
1734339110000|2024-12-16 08:51:50|1207.63|1205.23|1207.74|1205.34|1207.74|1205.34|1207.63|1205.23|0
1734339120000|2024-12-16 08:52:00|1207.85|1205.45|1207.52|1205.12|1207.85|1205.45|1207.52|1205.12|0
1734339130000|2024-12-16 08:52:10|1207.74|1205.34|1207.74|1205.34|1207.74|1205.34|1207.74|1205.34|0
1734339140000|2024-12-16 08:52:20|1207.97|1205.57|1207.74|1205.34|1207.97|1205.57|1207.74|1205.34|0
1734339150000|2024-12-16 08:52:30|1207.52|1205.12|1207.74|1205.34|1207.74|1205.34|1207.52|1205.12|0
1734339160000|2024-12-16 08:52:40|1207.52|1205.12|1207.52|1205.12|1207.52|1205.12|1207.52|1205.12|0
1734339170000|2024-12-16 08:52:50|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|0
1734339180000|2024-12-16 08:53:00|1207.41|1205.01|1207.3|1204.9|1207.41|1205.01|1207.3|1204.9|0
1734339190000|2024-12-16 08:53:10|1207.41|1205.01|1207.52|1205.12|1207.52|1205.12|1207.41|1205.01|0
1734339200000|2024-12-16 08:53:20|1207.74|1205.34|1207.74|1205.34|1207.74|1205.34|1207.74|1205.34|0
1734339210000|2024-12-16 08:53:30|1207.85|1205.45|1207.74|1205.34|1207.85|1205.45|1207.74|1205.34|0
1734339220000|2024-12-16 08:53:40|1207.97|1205.57|1207.97|1205.57|1207.97|1205.57|1207.74|1205.34|0
1734339230000|2024-12-16 08:53:50|1208.07|1205.67|1207.97|1205.57|1208.07|1205.67|1207.97|1205.57|0
1734339240000|2024-12-16 08:54:00|1208.07|1205.67|1207.97|1205.57|1208.07|1205.67|1207.97|1205.57|0
1734339270000|2024-12-16 08:54:30|1208.07|1205.67|1207.97|1205.57|1208.07|1205.67|1207.85|1205.45|0
1734339280000|2024-12-16 08:54:40|1208.19|1205.79|1208.07|1205.67|1208.19|1205.79|1207.97|1205.57|0
1734339290000|2024-12-16 08:54:50|1207.85|1205.45|1207.74|1205.34|1207.97|1205.57|1207.74|1205.34|0
1734339300000|2024-12-16 08:55:00|1207.97|1205.57|1208.19|1205.79|1208.19|1205.79|1207.97|1205.57|0
1734339310000|2024-12-16 08:55:10|1208.07|1205.67|1208.19|1205.79|1208.19|1205.79|1208.07|1205.67|0
1734339320000|2024-12-16 08:55:20|1208.07|1205.67|1207.97|1205.57|1208.07|1205.67|1207.97|1205.57|0
1734339330000|2024-12-16 08:55:30|1208.07|1205.67|1207.97|1205.57|1208.19|1205.79|1207.97|1205.57|0
1734339340000|2024-12-16 08:55:40|1207.85|1205.45|1207.52|1205.12|1207.85|1205.45|1207.52|1205.12|0
1734339350000|2024-12-16 08:55:50|1207.3|1204.9|1207.52|1205.12|1207.52|1205.12|1207.3|1204.9|0
1734339360000|2024-12-16 08:56:00|1207.41|1205.01|1207.52|1205.12|1207.52|1205.12|1207.3|1204.9|0
1734339370000|2024-12-16 08:56:10|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.3|1204.9|0
1734339380000|2024-12-16 08:56:20|1207.52|1205.12|1207.52|1205.12|1207.52|1205.12|1207.52|1205.12|0
1734339390000|2024-12-16 08:56:30|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1734339400000|2024-12-16 08:56:40|1207.52|1205.12|1207.41|1205.01|1207.52|1205.12|1207.41|1205.01|0
1734339410000|2024-12-16 08:56:50|1207.3|1204.9|1207.3|1204.9|1207.41|1205.01|1207.3|1204.9|0
1734339420000|2024-12-16 08:57:00|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|1207.41|1205.01|0
1734339430000|2024-12-16 08:57:10|1207.3|1204.9|1207.08|1204.68|1207.3|1204.9|1207.08|1204.68|0
1734339440000|2024-12-16 08:57:20|1207.18|1204.78|1207.3|1204.9|1207.3|1204.9|1207.18|1204.78|0
1734339450000|2024-12-16 08:57:30|1207.52|1205.12|1207.52|1205.12|1207.52|1205.12|1207.52|1205.12|0
1734339470000|2024-12-16 08:57:50|1207.41|1205.01|1207.3|1204.9|1207.52|1205.12|1207.3|1204.9|0
1734339480000|2024-12-16 08:58:00|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|0
1734339500000|2024-12-16 08:58:20|1206.96|1204.56|1206.86|1204.46|1206.96|1204.56|1206.86|1204.46|0
1734339530000|2024-12-16 08:58:50|1206.96|1204.56|1206.86|1204.46|1206.96|1204.56|1206.86|1204.46|0
1734339540000|2024-12-16 08:59:00|1206.96|1204.56|1206.63|1204.23|1206.96|1204.56|1206.63|1204.23|0
1734339600000|2024-12-16 09:00:00|1206.86|1204.46|1206.63|1204.23|1206.86|1204.46|1206.63|1204.23|0
1734339610000|2024-12-16 09:00:10|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1734339620000|2024-12-16 09:00:20|1206.86|1204.46|1206.63|1204.23|1206.86|1204.46|1206.63|1204.23|0
1734339630000|2024-12-16 09:00:30|1206.74|1204.34|1206.74|1204.34|1206.86|1204.46|1206.74|1204.34|0
1734339640000|2024-12-16 09:00:40|1206.86|1204.46|1206.52|1204.12|1206.86|1204.46|1206.52|1204.12|0
1734339650000|2024-12-16 09:00:50|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|1206.41|1204.01|0
1734339660000|2024-12-16 09:01:00|1206.3|1203.9|1205.97|1203.57|1206.41|1204.01|1205.97|1203.57|0
1734339670000|2024-12-16 09:01:10|1205.75|1203.35|1205.97|1203.57|1205.97|1203.57|1205.75|1203.35|0
1734339680000|2024-12-16 09:01:20|1205.75|1203.35|1206.41|1204.01|1206.41|1204.01|1205.75|1203.35|0
1734339690000|2024-12-16 09:01:30|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1734339700000|2024-12-16 09:01:40|1206.52|1204.12|1206.41|1204.01|1206.52|1204.12|1206.41|1204.01|0
1734339710000|2024-12-16 09:01:50|1206.3|1203.9|1206.41|1204.01|1206.41|1204.01|1206.3|1203.9|0
1734339720000|2024-12-16 09:02:00|1206.19|1203.79|1206.41|1204.01|1206.41|1204.01|1206.19|1203.79|0
1734339730000|2024-12-16 09:02:10|1206.19|1203.79|1205.97|1203.57|1206.19|1203.79|1205.75|1203.35|0
1734339740000|2024-12-16 09:02:20|1205.85|1203.45|1206.07|1203.67|1206.07|1203.67|1205.85|1203.45|0
1734339750000|2024-12-16 09:02:30|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.19|1203.79|0
1734339760000|2024-12-16 09:02:40|1206.19|1203.79|1206.74|1204.34|1206.74|1204.34|1206.19|1203.79|0
1734339770000|2024-12-16 09:02:50|1206.63|1204.23|1206.52|1204.12|1206.63|1204.23|1206.52|1204.12|0
1734339780000|2024-12-16 09:03:00|1206.41|1204.01|1206.19|1203.79|1206.41|1204.01|1206.19|1203.79|0
1734339790000|2024-12-16 09:03:10|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1734339800000|2024-12-16 09:03:20|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1734339810000|2024-12-16 09:03:30|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1734339820000|2024-12-16 09:03:40|1206.41|1204.01|1205.97|1203.57|1206.41|1204.01|1205.97|1203.57|0
1734339830000|2024-12-16 09:03:50|1205.85|1203.45|1205.97|1203.57|1205.97|1203.57|1205.85|1203.45|0
1734339840000|2024-12-16 09:04:00|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1734339850000|2024-12-16 09:04:10|1206.07|1203.67|1206.41|1204.01|1206.63|1204.23|1206.07|1203.67|0
1734339870000|2024-12-16 09:04:30|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1734339880000|2024-12-16 09:04:40|1205.97|1203.57|1206.07|1203.67|1206.07|1203.67|1205.97|1203.57|0
1734339890000|2024-12-16 09:04:50|1206.19|1203.79|1206.07|1203.67|1206.19|1203.79|1205.97|1203.57|0
1734339900000|2024-12-16 09:05:00|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1205.97|1203.57|0
1734339910000|2024-12-16 09:05:10|1206.3|1203.9|1206.19|1203.79|1206.3|1203.9|1206.19|1203.79|0
1734339920000|2024-12-16 09:05:20|1206.63|1204.23|1206.41|1204.01|1206.63|1204.23|1206.41|1204.01|0
1734339930000|2024-12-16 09:05:30|1206.19|1203.79|1206.63|1204.23|1206.63|1204.23|1206.19|1203.79|0
1734339940000|2024-12-16 09:05:40|1206.41|1204.01|1206.63|1204.23|1206.63|1204.23|1206.41|1204.01|0
1734339950000|2024-12-16 09:05:50|1206.52|1204.12|1206.63|1204.23|1206.63|1204.23|1206.52|1204.12|0
1734339960000|2024-12-16 09:06:00|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1734339970000|2024-12-16 09:06:10|1206.41|1204.01|1206.74|1204.34|1206.74|1204.34|1206.41|1204.01|0
1734339980000|2024-12-16 09:06:20|1206.85|1204.45|1206.63|1204.23|1206.85|1204.45|1206.63|1204.23|0
1734339990000|2024-12-16 09:06:30|1206.74|1204.34|1206.96|1204.56|1206.96|1204.56|1206.74|1204.34|0
1734340000000|2024-12-16 09:06:40|1206.85|1204.45|1206.96|1204.56|1206.96|1204.56|1206.85|1204.45|0
1734340010000|2024-12-16 09:06:50|1207.08|1204.68|1207.3|1204.9|1207.3|1204.9|1207.08|1204.68|0
1734340020000|2024-12-16 09:07:00|1207.18|1204.78|1207.08|1204.68|1207.18|1204.78|1207.08|1204.68|0
1734340030000|2024-12-16 09:07:10|1207.18|1204.78|1207.3|1204.9|1207.3|1204.9|1207.18|1204.78|0
1734340040000|2024-12-16 09:07:20|1207.52|1205.12|1207.74|1205.34|1207.74|1205.34|1207.52|1205.12|0
1734340050000|2024-12-16 09:07:30|1207.96|1205.56|1207.74|1205.34|1207.96|1205.56|1207.74|1205.34|0
1734340070000|2024-12-16 09:07:50|1207.85|1205.45|1207.96|1205.56|1207.96|1205.56|1207.85|1205.45|0
1734340080000|2024-12-16 09:08:00|1208.19|1205.79|1208.63|1206.23|1208.63|1206.23|1208.19|1205.79|0
1734340090000|2024-12-16 09:08:10|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|0
1734340100000|2024-12-16 09:08:20|1208.19|1205.79|1208.18|1205.78|1208.19|1205.79|1208.18|1205.78|0
1734340120000|2024-12-16 09:08:40|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|0
1734340130000|2024-12-16 09:08:50|1208.51|1206.11|1208.41|1206.01|1208.51|1206.11|1208.41|1206.01|0
1734340140000|2024-12-16 09:09:00|1208.29|1205.89|1208.18|1205.78|1208.29|1205.89|1208.18|1205.78|0
1734340150000|2024-12-16 09:09:10|1208.29|1205.89|1208.29|1205.89|1208.29|1205.89|1208.29|1205.89|0
1734340160000|2024-12-16 09:09:20|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.18|1205.78|0
1734340170000|2024-12-16 09:09:30|1208.63|1206.23|1208.85|1206.45|1208.85|1206.45|1208.63|1206.23|0
1734340180000|2024-12-16 09:09:40|1208.74|1206.34|1208.63|1206.23|1208.74|1206.34|1208.63|1206.23|0
1734340190000|2024-12-16 09:09:50|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|1208.41|1206.01|0
1734340200000|2024-12-16 09:10:00|1208.51|1206.11|1208.63|1206.23|1208.63|1206.23|1208.51|1206.11|0
1734340210000|2024-12-16 09:10:10|1208.41|1206.01|1208.63|1206.23|1208.63|1206.23|1208.41|1206.01|0
1734340240000|2024-12-16 09:10:40|1208.85|1206.45|1208.63|1206.23|1208.85|1206.45|1208.63|1206.23|0
1734340250000|2024-12-16 09:10:50|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|0
1734340260000|2024-12-16 09:11:00|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734340270000|2024-12-16 09:11:10|1208.85|1206.45|1208.96|1206.56|1208.96|1206.56|1208.85|1206.45|0
1734340280000|2024-12-16 09:11:20|1209.07|1206.67|1209.29|1206.89|1209.29|1206.89|1209.07|1206.67|0
1734340290000|2024-12-16 09:11:30|1209.07|1206.67|1208.85|1206.45|1209.07|1206.67|1208.85|1206.45|0
1734340300000|2024-12-16 09:11:40|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734340320000|2024-12-16 09:12:00|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|0
1734340370000|2024-12-16 09:12:50|1209.4|1207|1209.07|1206.67|1209.4|1207|1209.07|1206.67|0
1734340380000|2024-12-16 09:13:00|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|0
1734340390000|2024-12-16 09:13:10|1209.07|1206.67|1209.18|1206.78|1209.18|1206.78|1209.07|1206.67|0
1734340400000|2024-12-16 09:13:20|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734340420000|2024-12-16 09:13:40|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|0
1734340440000|2024-12-16 09:14:00|1208.73|1206.33|1208.85|1206.45|1208.85|1206.45|1208.73|1206.33|0
1734340450000|2024-12-16 09:14:10|1208.63|1206.23|1208.85|1206.45|1208.85|1206.45|1208.63|1206.23|0
1734340460000|2024-12-16 09:14:20|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734340480000|2024-12-16 09:14:40|1209.18|1206.78|1209.29|1206.89|1209.29|1206.89|1209.18|1206.78|0
1734340500000|2024-12-16 09:15:00|1209.07|1206.67|1209.29|1206.89|1209.29|1206.89|1209.07|1206.67|0
1734340510000|2024-12-16 09:15:10|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1208.85|1206.45|0
1734340520000|2024-12-16 09:15:20|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|1208.63|1206.23|0
1734340530000|2024-12-16 09:15:30|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|0
1734340540000|2024-12-16 09:15:40|1208.51|1206.11|1208.85|1206.45|1208.85|1206.45|1208.51|1206.11|0
1734340550000|2024-12-16 09:15:50|1208.73|1206.33|1208.85|1206.45|1208.85|1206.45|1208.73|1206.33|0
1734340560000|2024-12-16 09:16:00|1208.63|1206.23|1208.85|1206.45|1208.85|1206.45|1208.63|1206.23|0
1734340570000|2024-12-16 09:16:10|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734340580000|2024-12-16 09:16:20|1209.18|1206.78|1209.07|1206.67|1209.18|1206.78|1209.07|1206.67|0
1734340590000|2024-12-16 09:16:30|1209.29|1206.89|1209.07|1206.67|1209.29|1206.89|1209.07|1206.67|0
1734340600000|2024-12-16 09:16:40|1209.18|1206.78|1209.07|1206.67|1209.18|1206.78|1209.07|1206.67|0
1734340620000|2024-12-16 09:17:00|1208.85|1206.45|1208.96|1206.56|1208.96|1206.56|1208.85|1206.45|0
1734340630000|2024-12-16 09:17:10|1209.07|1206.67|1209.18|1206.78|1209.18|1206.78|1209.07|1206.67|0
1734340640000|2024-12-16 09:17:20|1209.07|1206.67|1209.51|1207.11|1209.51|1207.11|1209.07|1206.67|0
1734340650000|2024-12-16 09:17:30|1209.4|1207|1209.4|1207|1209.4|1207|1209.29|1206.89|0
1734340660000|2024-12-16 09:17:40|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.4|1207|0
1734340670000|2024-12-16 09:17:50|1209.74|1207.34|1209.51|1207.11|1209.74|1207.34|1209.51|1207.11|0
1734340680000|2024-12-16 09:18:00|1209.74|1207.34|1209.51|1207.11|1209.74|1207.34|1209.51|1207.11|0
1734340690000|2024-12-16 09:18:10|1209.4|1207|1209.51|1207.11|1209.51|1207.11|1209.4|1207|0
1734340710000|2024-12-16 09:18:30|1209.4|1207|1209.51|1207.11|1209.51|1207.11|1209.4|1207|0
1734340730000|2024-12-16 09:18:50|1209.4|1207|1209.4|1207|1209.4|1207|1209.4|1207|0
1734340740000|2024-12-16 09:19:00|1209.29|1206.89|1209.74|1207.34|1209.74|1207.34|1209.29|1206.89|0
1734340750000|2024-12-16 09:19:10|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734340770000|2024-12-16 09:19:30|1209.62|1207.22|1209.51|1207.11|1209.62|1207.22|1209.51|1207.11|0
1734340780000|2024-12-16 09:19:40|1209.29|1206.89|1209.29|1206.89|1209.51|1207.11|1209.29|1206.89|0
1734340790000|2024-12-16 09:19:50|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|1209.18|1206.78|0
1734340800000|2024-12-16 09:20:00|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1208.85|1206.45|0
1734340810000|2024-12-16 09:20:10|1209.29|1206.89|1208.63|1206.23|1209.29|1206.89|1208.63|1206.23|0
1734340820000|2024-12-16 09:20:20|1208.73|1206.33|1208.63|1206.23|1208.73|1206.33|1208.63|1206.23|0
1734340830000|2024-12-16 09:20:30|1208.85|1206.45|1208.63|1206.23|1208.85|1206.45|1208.63|1206.23|0
1734340840000|2024-12-16 09:20:40|1208.73|1206.33|1208.85|1206.45|1208.85|1206.45|1208.73|1206.33|0
1734340850000|2024-12-16 09:20:50|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734340870000|2024-12-16 09:21:10|1208.85|1206.45|1209.07|1206.67|1209.07|1206.67|1208.85|1206.45|0
1734340900000|2024-12-16 09:21:40|1209.29|1206.89|1209.18|1206.78|1209.29|1206.89|1209.18|1206.78|0
1734340910000|2024-12-16 09:21:50|1209.07|1206.67|1209.29|1206.89|1209.29|1206.89|1209.07|1206.67|0
1734340920000|2024-12-16 09:22:00|1209.07|1206.67|1209.51|1207.11|1209.51|1207.11|1209.07|1206.67|0
1734340930000|2024-12-16 09:22:10|1209.29|1206.89|1209.29|1206.89|1209.4|1207|1209.29|1206.89|0
1734340940000|2024-12-16 09:22:20|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734340950000|2024-12-16 09:22:30|1209.62|1207.22|1209.51|1207.11|1209.62|1207.22|1209.51|1207.11|0
1734340970000|2024-12-16 09:22:50|1209.29|1206.89|1209.29|1206.89|1209.51|1207.11|1209.29|1206.89|0
1734341000000|2024-12-16 09:23:20|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734341010000|2024-12-16 09:23:30|1209.29|1206.89|1209.07|1206.67|1209.29|1206.89|1209.07|1206.67|0
1734341020000|2024-12-16 09:23:40|1208.95|1206.55|1208.85|1206.45|1208.95|1206.55|1208.85|1206.45|0
1734341030000|2024-12-16 09:23:50|1209.07|1206.67|1208.85|1206.45|1209.07|1206.67|1208.85|1206.45|0
1734341040000|2024-12-16 09:24:00|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734341050000|2024-12-16 09:24:10|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|0
1734341060000|2024-12-16 09:24:20|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|0
1734341070000|2024-12-16 09:24:30|1208.85|1206.45|1208.63|1206.23|1208.85|1206.45|1208.63|1206.23|0
1734341080000|2024-12-16 09:24:40|1208.73|1206.33|1208.63|1206.23|1208.73|1206.33|1208.63|1206.23|0
1734341090000|2024-12-16 09:24:50|1208.51|1206.11|1208.63|1206.23|1208.73|1206.33|1208.51|1206.11|0
1734341100000|2024-12-16 09:25:00|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|1208.85|1206.45|0
1734341110000|2024-12-16 09:25:10|1208.73|1206.33|1208.85|1206.45|1208.85|1206.45|1208.73|1206.33|0
1734341120000|2024-12-16 09:25:20|1208.73|1206.33|1208.63|1206.23|1208.73|1206.33|1208.63|1206.23|0
1734341140000|2024-12-16 09:25:40|1208.73|1206.33|1208.85|1206.45|1208.85|1206.45|1208.73|1206.33|0
1734341180000|2024-12-16 09:26:20|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734341200000|2024-12-16 09:26:40|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|0
1734341210000|2024-12-16 09:26:50|1209.4|1207|1209.4|1207|1209.4|1207|1209.4|1207|0
1734341220000|2024-12-16 09:27:00|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734341230000|2024-12-16 09:27:10|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|0
1734341240000|2024-12-16 09:27:20|1209.51|1207.11|1209.62|1207.22|1209.62|1207.22|1209.51|1207.11|0
1734341250000|2024-12-16 09:27:30|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|1209.51|1207.11|0
1734341260000|2024-12-16 09:27:40|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734341310000|2024-12-16 09:28:30|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|0
1734341350000|2024-12-16 09:29:10|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734341370000|2024-12-16 09:29:30|1209.4|1207|1209.4|1207|1209.4|1207|1209.4|1207|0
1734341380000|2024-12-16 09:29:40|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|0
1734341390000|2024-12-16 09:29:50|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734341400000|2024-12-16 09:30:00|1209.4|1207|1209.29|1206.89|1209.4|1207|1209.29|1206.89|0
1734341410000|2024-12-16 09:30:10|1209.4|1207|1209.29|1206.89|1209.4|1207|1209.29|1206.89|0
1734341420000|2024-12-16 09:30:20|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734341430000|2024-12-16 09:30:30|1208.95|1206.55|1208.85|1206.45|1208.95|1206.55|1208.85|1206.45|0
1734341440000|2024-12-16 09:30:40|1209.07|1206.67|1208.85|1206.45|1209.07|1206.67|1208.85|1206.45|0
1734341450000|2024-12-16 09:30:50|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734341460000|2024-12-16 09:31:00|1208.85|1206.45|1208.85|1206.45|1208.95|1206.55|1208.85|1206.45|0
1734341470000|2024-12-16 09:31:10|1208.95|1206.55|1208.95|1206.55|1208.95|1206.55|1208.95|1206.55|0
1734341490000|2024-12-16 09:31:30|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734341500000|2024-12-16 09:31:40|1208.95|1206.55|1208.95|1206.55|1209.07|1206.67|1208.85|1206.45|0
1734341520000|2024-12-16 09:32:00|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1734341530000|2024-12-16 09:32:10|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|0
1734341540000|2024-12-16 09:32:20|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.4|1207|0
1734341550000|2024-12-16 09:32:30|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|0
1734341560000|2024-12-16 09:32:40|1209.51|1207.11|1209.51|1207.11|1209.73|1207.33|1209.51|1207.11|0
1734341570000|2024-12-16 09:32:50|1209.4|1207|1209.51|1207.11|1209.51|1207.11|1209.4|1207|0
1734341580000|2024-12-16 09:33:00|1209.4|1207|1209.29|1206.89|1209.4|1207|1209.29|1206.89|0
1734341590000|2024-12-16 09:33:10|1209.07|1206.67|1209.29|1206.89|1209.29|1206.89|1209.07|1206.67|0
1734341600000|2024-12-16 09:33:20|1209.17|1206.77|1209.73|1207.33|1209.73|1207.33|1209.17|1206.77|0
1734341610000|2024-12-16 09:33:30|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734341620000|2024-12-16 09:33:40|1209.62|1207.22|1209.51|1207.11|1209.62|1207.22|1209.51|1207.11|0
1734341630000|2024-12-16 09:33:50|1209.62|1207.22|1209.51|1207.11|1209.62|1207.22|1209.51|1207.11|0
1734341640000|2024-12-16 09:34:00|1209.62|1207.22|1209.73|1207.33|1209.73|1207.33|1209.62|1207.22|0
1734341650000|2024-12-16 09:34:10|1209.51|1207.11|1209.73|1207.33|1209.73|1207.33|1209.51|1207.11|0
1734341660000|2024-12-16 09:34:20|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734341670000|2024-12-16 09:34:30|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|0
1734341680000|2024-12-16 09:34:40|1209.62|1207.22|1209.62|1207.22|1209.73|1207.33|1209.62|1207.22|0
1734341690000|2024-12-16 09:34:50|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1734341700000|2024-12-16 09:35:00|1209.62|1207.22|1209.96|1207.56|1209.96|1207.56|1209.51|1207.11|0
1734341710000|2024-12-16 09:35:10|1209.84|1207.44|1209.96|1207.56|1209.96|1207.56|1209.84|1207.44|0
1734341730000|2024-12-16 09:35:30|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1734341740000|2024-12-16 09:35:40|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|0
1734341760000|2024-12-16 09:36:00|1209.84|1207.44|1209.95|1207.55|1209.95|1207.55|1209.84|1207.44|0
1734341800000|2024-12-16 09:36:40|1209.84|1207.44|1209.95|1207.55|1209.95|1207.55|1209.84|1207.44|0
1734341810000|2024-12-16 09:36:50|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|1209.51|1207.11|0
1734341820000|2024-12-16 09:37:00|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.4|1207|0
1734341830000|2024-12-16 09:37:10|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|1209.62|1207.22|0
1734341840000|2024-12-16 09:37:20|1209.51|1207.11|1209.73|1207.33|1209.73|1207.33|1209.51|1207.11|0
1734341850000|2024-12-16 09:37:30|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1734341860000|2024-12-16 09:37:40|1209.95|1207.55|1209.73|1207.33|1209.95|1207.55|1209.73|1207.33|0
1734341900000|2024-12-16 09:38:20|1209.84|1207.44|1209.95|1207.55|1209.95|1207.55|1209.84|1207.44|0
1734341910000|2024-12-16 09:38:30|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1734341920000|2024-12-16 09:38:40|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1734341930000|2024-12-16 09:38:50|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|1209.73|1207.33|0
1734341940000|2024-12-16 09:39:00|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1734341950000|2024-12-16 09:39:10|1209.84|1207.44|1209.95|1207.55|1209.95|1207.55|1209.84|1207.44|0
1734341960000|2024-12-16 09:39:20|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1734341990000|2024-12-16 09:39:50|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1734342000000|2024-12-16 09:40:00|1210.18|1207.78|1210.4|1208|1210.4|1208|1210.18|1207.78|0
1734342010000|2024-12-16 09:40:10|1210.28|1207.88|1210.18|1207.78|1210.28|1207.88|1210.18|1207.78|0
1734342020000|2024-12-16 09:40:20|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|0
1734342030000|2024-12-16 09:40:30|1210.4|1208|1210.18|1207.78|1210.4|1208|1210.18|1207.78|0
1734342040000|2024-12-16 09:40:40|1210.06|1207.66|1210.18|1207.78|1210.18|1207.78|1209.95|1207.55|0
1734342050000|2024-12-16 09:40:50|1210.28|1207.88|1210.18|1207.78|1210.28|1207.88|1210.18|1207.78|0
1734342060000|2024-12-16 09:41:00|1210.28|1207.88|1210.4|1208|1210.4|1208|1210.28|1207.88|0
1734342070000|2024-12-16 09:41:10|1210.18|1207.78|1210.18|1207.78|1210.28|1207.88|1210.18|1207.78|0
1734342080000|2024-12-16 09:41:20|1210.28|1207.88|1210.28|1207.88|1210.4|1208|1210.28|1207.88|0
1734342090000|2024-12-16 09:41:30|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1734342100000|2024-12-16 09:41:40|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|0
1734342110000|2024-12-16 09:41:50|1210.18|1207.78|1210.28|1207.88|1210.4|1208|1210.18|1207.78|0
1734342120000|2024-12-16 09:42:00|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1734342130000|2024-12-16 09:42:10|1210.06|1207.66|1209.95|1207.55|1210.06|1207.66|1209.95|1207.55|0
1734342140000|2024-12-16 09:42:20|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1734342160000|2024-12-16 09:42:40|1210.06|1207.66|1210.18|1207.78|1210.18|1207.78|1210.06|1207.66|0
1734342180000|2024-12-16 09:43:00|1210.06|1207.66|1210.18|1207.78|1210.18|1207.78|1210.06|1207.66|0
1734342220000|2024-12-16 09:43:40|1210.28|1207.88|1210.4|1208|1210.4|1208|1210.28|1207.88|0
1734342240000|2024-12-16 09:44:00|1210.5|1208.1|1210.62|1208.22|1210.62|1208.22|1210.5|1208.1|0
1734342250000|2024-12-16 09:44:10|1210.5|1208.1|1210.4|1208|1210.5|1208.1|1210.4|1208|0
1734342270000|2024-12-16 09:44:30|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|0
1734342280000|2024-12-16 09:44:40|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1734342290000|2024-12-16 09:44:50|1210.4|1208|1210.18|1207.78|1210.4|1208|1210.18|1207.78|0
1734342300000|2024-12-16 09:45:00|1210.4|1208|1210.28|1207.88|1210.4|1208|1210.28|1207.88|0
1734342310000|2024-12-16 09:45:10|1210.18|1207.78|1210.4|1208|1210.4|1208|1210.18|1207.78|0
1734342320000|2024-12-16 09:45:20|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|0
1734342330000|2024-12-16 09:45:30|1210.62|1208.22|1210.5|1208.1|1210.62|1208.22|1210.5|1208.1|0
1734342340000|2024-12-16 09:45:40|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1734342350000|2024-12-16 09:45:50|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|1210.4|1208|0
1734342360000|2024-12-16 09:46:00|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|0
1734342390000|2024-12-16 09:46:30|1210.84|1208.44|1210.84|1208.44|1211.06|1208.66|1210.84|1208.44|0
1734342420000|2024-12-16 09:47:00|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|0
1734342450000|2024-12-16 09:47:30|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1734342470000|2024-12-16 09:47:50|1210.62|1208.22|1210.4|1208|1210.62|1208.22|1210.4|1208|0
1734342490000|2024-12-16 09:48:10|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|1210.5|1208.1|0
1734342500000|2024-12-16 09:48:20|1210.84|1208.44|1210.95|1208.55|1210.95|1208.55|1210.84|1208.44|0
1734342510000|2024-12-16 09:48:30|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|0
1734342570000|2024-12-16 09:49:30|1210.4|1208|1210.62|1208.22|1210.62|1208.22|1210.4|1208|0
1734342580000|2024-12-16 09:49:40|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1734342590000|2024-12-16 09:49:50|1210.62|1208.22|1210.84|1208.44|1210.84|1208.44|1210.62|1208.22|0
1734342600000|2024-12-16 09:50:00|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|0
1734342620000|2024-12-16 09:50:20|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|0
1734342630000|2024-12-16 09:50:30|1210.62|1208.22|1210.5|1208.1|1210.62|1208.22|1210.4|1208|0
1734342650000|2024-12-16 09:50:50|1210.4|1208|1210.5|1208.1|1210.5|1208.1|1210.4|1208|0
1734342660000|2024-12-16 09:51:00|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|0
1734342670000|2024-12-16 09:51:10|1210.4|1208|1210.62|1208.22|1210.62|1208.22|1210.4|1208|0
1734342690000|2024-12-16 09:51:30|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1734342700000|2024-12-16 09:51:40|1210.62|1208.22|1210.84|1208.44|1210.84|1208.44|1210.62|1208.22|0
1734342710000|2024-12-16 09:51:50|1210.72|1208.32|1210.72|1208.32|1210.84|1208.44|1210.72|1208.32|0
1734342720000|2024-12-16 09:52:00|1210.62|1208.22|1210.62|1208.22|1210.72|1208.32|1210.62|1208.22|0
1734342730000|2024-12-16 09:52:10|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1734342740000|2024-12-16 09:52:20|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|0
1734342750000|2024-12-16 09:52:30|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|0
1734342760000|2024-12-16 09:52:40|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|0
1734342770000|2024-12-16 09:52:50|1210.4|1208|1210.5|1208.1|1210.5|1208.1|1210.4|1208|0
1734342780000|2024-12-16 09:53:00|1210.4|1208|1210.62|1208.22|1210.62|1208.22|1210.4|1208|0
1734342800000|2024-12-16 09:53:20|1210.72|1208.32|1210.62|1208.22|1210.84|1208.44|1210.62|1208.22|0
1734342810000|2024-12-16 09:53:30|1210.72|1208.32|1210.84|1208.44|1210.84|1208.44|1210.72|1208.32|0
1734342830000|2024-12-16 09:53:50|1210.72|1208.32|1210.84|1208.44|1210.84|1208.44|1210.72|1208.32|0
1734342840000|2024-12-16 09:54:00|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|0
1734342850000|2024-12-16 09:54:10|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|0
1734342870000|2024-12-16 09:54:30|1210.95|1208.55|1211.06|1208.66|1211.06|1208.66|1210.95|1208.55|0
1734342880000|2024-12-16 09:54:40|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|0
1734342900000|2024-12-16 09:55:00|1210.72|1208.32|1210.62|1208.22|1210.84|1208.44|1210.62|1208.22|0
1734342910000|2024-12-16 09:55:10|1210.72|1208.32|1210.84|1208.44|1210.84|1208.44|1210.72|1208.32|0
1734342920000|2024-12-16 09:55:20|1210.62|1208.22|1210.62|1208.22|1210.72|1208.32|1210.62|1208.22|0
1734342930000|2024-12-16 09:55:30|1210.72|1208.32|1210.62|1208.22|1210.84|1208.44|1210.62|1208.22|0
1734342940000|2024-12-16 09:55:40|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|0
1734342950000|2024-12-16 09:55:50|1210.39|1207.99|1210.39|1207.99|1210.39|1207.99|1210.39|1207.99|0
1734342960000|2024-12-16 09:56:00|1210.62|1208.22|1210.5|1208.1|1210.62|1208.22|1210.5|1208.1|0
1734342970000|2024-12-16 09:56:10|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|1210.62|1208.22|0
1734342980000|2024-12-16 09:56:20|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|0
1734342990000|2024-12-16 09:56:30|1210.72|1208.32|1210.84|1208.44|1210.84|1208.44|1210.62|1208.22|0
1734343000000|2024-12-16 09:56:40|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734343010000|2024-12-16 09:56:50|1210.84|1208.44|1211.06|1208.66|1211.06|1208.66|1210.84|1208.44|0
1734343020000|2024-12-16 09:57:00|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|0
1734343090000|2024-12-16 09:58:10|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1734343100000|2024-12-16 09:58:20|1210.84|1208.44|1210.94|1208.54|1210.94|1208.54|1210.84|1208.44|0
1734343110000|2024-12-16 09:58:30|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|1210.84|1208.44|0
1734343140000|2024-12-16 09:59:00|1211.28|1208.88|1211.28|1208.88|1211.28|1208.88|1211.28|1208.88|0
1734343150000|2024-12-16 09:59:10|1211.5|1209.1|1211.28|1208.88|1211.5|1209.1|1211.28|1208.88|0
1734343200000|2024-12-16 10:00:00|1211.5|1209.1|1212.17|1209.77|1212.17|1209.77|1211.5|1209.1|0
1734343210000|2024-12-16 10:00:10|1211.95|1209.55|1212.17|1209.77|1212.17|1209.77|1211.95|1209.55|0
1734343220000|2024-12-16 10:00:20|1211.95|1209.55|1211.95|1209.55|1211.95|1209.55|1211.95|1209.55|0
1734343230000|2024-12-16 10:00:30|1211.83|1209.43|1211.95|1209.55|1212.17|1209.77|1211.83|1209.43|0
1734343240000|2024-12-16 10:00:40|1211.73|1209.33|1211.73|1209.33|1211.73|1209.33|1211.73|1209.33|0
1734343250000|2024-12-16 10:00:50|1211.5|1209.1|1211.73|1209.33|1211.73|1209.33|1211.5|1209.1|0
1734343260000|2024-12-16 10:01:00|1211.95|1209.55|1211.95|1209.55|1211.95|1209.55|1211.95|1209.55|0
1734343270000|2024-12-16 10:01:10|1212.17|1209.77|1212.17|1209.77|1212.17|1209.77|1211.95|1209.55|0
1734343290000|2024-12-16 10:01:30|1212.05|1209.65|1211.95|1209.55|1212.17|1209.77|1211.95|1209.55|0
1734343300000|2024-12-16 10:01:40|1212.17|1209.77|1212.17|1209.77|1212.17|1209.77|1212.17|1209.77|0
1734343310000|2024-12-16 10:01:50|1212.39|1209.99|1212.17|1209.77|1212.39|1209.99|1212.17|1209.77|0
1734343320000|2024-12-16 10:02:00|1212.28|1209.88|1212.39|1209.99|1212.39|1209.99|1212.28|1209.88|0
1734343330000|2024-12-16 10:02:10|1212.17|1209.77|1212.17|1209.77|1212.17|1209.77|1212.17|1209.77|0
1734343350000|2024-12-16 10:02:30|1212.39|1209.99|1212.17|1209.77|1212.39|1209.99|1212.17|1209.77|0
1734343370000|2024-12-16 10:02:50|1211.95|1209.55|1212.05|1209.65|1212.17|1209.77|1211.95|1209.55|0
1734343380000|2024-12-16 10:03:00|1211.95|1209.55|1211.95|1209.55|1211.95|1209.55|1211.95|1209.55|0
1734343420000|2024-12-16 10:03:40|1211.73|1209.33|1211.95|1209.55|1212.05|1209.65|1211.73|1209.33|0
1734343430000|2024-12-16 10:03:50|1212.05|1209.65|1212.17|1209.77|1212.17|1209.77|1212.05|1209.65|0
1734343440000|2024-12-16 10:04:00|1212.39|1209.99|1212.39|1209.99|1212.39|1209.99|1212.39|1209.99|0
1734343450000|2024-12-16 10:04:10|1212.17|1209.77|1212.28|1209.88|1212.28|1209.88|1212.17|1209.77|0
1734343460000|2024-12-16 10:04:20|1212.39|1209.99|1212.17|1209.77|1212.39|1209.99|1212.17|1209.77|0
1734343480000|2024-12-16 10:04:40|1212.39|1209.99|1212.39|1209.99|1212.39|1209.99|1212.39|1209.99|0
1734343510000|2024-12-16 10:05:10|1212.61|1210.21|1212.61|1210.21|1212.61|1210.21|1212.61|1210.21|0
1734343530000|2024-12-16 10:05:30|1212.84|1210.44|1213.06|1210.66|1213.06|1210.66|1212.84|1210.44|0
1734343540000|2024-12-16 10:05:40|1212.84|1210.44|1213.06|1210.66|1213.06|1210.66|1212.84|1210.44|0
1734343550000|2024-12-16 10:05:50|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734343560000|2024-12-16 10:06:00|1213.28|1210.88|1213.5|1211.1|1213.5|1211.1|1213.28|1210.88|0
1734343570000|2024-12-16 10:06:10|1213.39|1210.99|1213.5|1211.1|1213.5|1211.1|1213.39|1210.99|0
1734343580000|2024-12-16 10:06:20|1213.39|1210.99|1213.28|1210.88|1213.39|1210.99|1213.28|1210.88|0
1734343590000|2024-12-16 10:06:30|1213.39|1210.99|1213.28|1210.88|1213.39|1210.99|1213.28|1210.88|0
1734343660000|2024-12-16 10:07:40|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1734343670000|2024-12-16 10:07:50|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|0
1734343680000|2024-12-16 10:08:00|1213.06|1210.66|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734343690000|2024-12-16 10:08:10|1212.94|1210.54|1212.94|1210.54|1213.06|1210.66|1212.94|1210.54|0
1734343700000|2024-12-16 10:08:20|1212.84|1210.44|1212.84|1210.44|1213.06|1210.66|1212.84|1210.44|0
1734343710000|2024-12-16 10:08:30|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1734343740000|2024-12-16 10:09:00|1213.28|1210.88|1213.06|1210.66|1213.28|1210.88|1213.06|1210.66|0
1734343770000|2024-12-16 10:09:30|1213.16|1210.76|1213.06|1210.66|1213.16|1210.76|1213.06|1210.66|0
1734343790000|2024-12-16 10:09:50|1212.83|1210.43|1212.94|1210.54|1212.94|1210.54|1212.83|1210.43|0
1734343800000|2024-12-16 10:10:00|1212.83|1210.43|1212.94|1210.54|1212.94|1210.54|1212.83|1210.43|0
1734343810000|2024-12-16 10:10:10|1212.83|1210.43|1213.06|1210.66|1213.06|1210.66|1212.83|1210.43|0
1734343840000|2024-12-16 10:10:40|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734343850000|2024-12-16 10:10:50|1213.06|1210.66|1213.28|1210.88|1213.28|1210.88|1213.06|1210.66|0
1734343880000|2024-12-16 10:11:20|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1734343890000|2024-12-16 10:11:30|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1734343900000|2024-12-16 10:11:40|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1734343910000|2024-12-16 10:11:50|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1734343930000|2024-12-16 10:12:10|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1734343950000|2024-12-16 10:12:30|1213.28|1210.88|1213.06|1210.66|1213.28|1210.88|1213.06|1210.66|0
1734343970000|2024-12-16 10:12:50|1213.16|1210.76|1213.28|1210.88|1213.28|1210.88|1213.06|1210.66|0
1734343980000|2024-12-16 10:13:00|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1734344020000|2024-12-16 10:13:40|1212.94|1210.54|1213.28|1210.88|1213.28|1210.88|1212.94|1210.54|0
1734344040000|2024-12-16 10:14:00|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1734344050000|2024-12-16 10:14:10|1213.16|1210.76|1213.06|1210.66|1213.16|1210.76|1213.06|1210.66|0
1734344060000|2024-12-16 10:14:20|1213.16|1210.76|1213.06|1210.66|1213.16|1210.76|1213.06|1210.66|0
1734344070000|2024-12-16 10:14:30|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1734344100000|2024-12-16 10:15:00|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1734344120000|2024-12-16 10:15:20|1212.94|1210.54|1212.61|1210.21|1212.94|1210.54|1212.61|1210.21|0
1734344130000|2024-12-16 10:15:30|1212.83|1210.43|1212.61|1210.21|1212.83|1210.43|1212.61|1210.21|0
1734344140000|2024-12-16 10:15:40|1212.83|1210.43|1213.06|1210.66|1213.06|1210.66|1212.72|1210.32|0
1734344150000|2024-12-16 10:15:50|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1734344170000|2024-12-16 10:16:10|1213.06|1210.66|1213.28|1210.88|1213.28|1210.88|1213.06|1210.66|0
1734344180000|2024-12-16 10:16:20|1213.06|1210.66|1213.16|1210.76|1213.16|1210.76|1213.06|1210.66|0
1734344190000|2024-12-16 10:16:30|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1734344210000|2024-12-16 10:16:50|1213.5|1211.1|1213.5|1211.1|1213.5|1211.1|1213.5|1211.1|0
1734344230000|2024-12-16 10:17:10|1213.61|1211.21|1213.5|1211.1|1213.61|1211.21|1213.5|1211.1|0
1734344310000|2024-12-16 10:18:30|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|0
1734344330000|2024-12-16 10:18:50|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734344340000|2024-12-16 10:19:00|1213.72|1211.32|1213.72|1211.32|1213.83|1211.43|1213.72|1211.32|0
1734344350000|2024-12-16 10:19:10|1213.83|1211.43|1213.72|1211.32|1213.83|1211.43|1213.72|1211.32|0
1734344360000|2024-12-16 10:19:20|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|0
1734344380000|2024-12-16 10:19:40|1214.05|1211.65|1214.17|1211.77|1214.17|1211.77|1214.05|1211.65|0
1734344420000|2024-12-16 10:20:20|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1213.94|1211.54|0
1734344430000|2024-12-16 10:20:30|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|0
1734344440000|2024-12-16 10:20:40|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|0
1734344450000|2024-12-16 10:20:50|1213.5|1211.1|1213.5|1211.1|1213.5|1211.1|1213.5|1211.1|0
1734344460000|2024-12-16 10:21:00|1213.28|1210.88|1213.28|1210.88|1213.5|1211.1|1213.28|1210.88|0
1734344470000|2024-12-16 10:21:10|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|0
1734344480000|2024-12-16 10:21:20|1212.83|1210.43|1212.72|1210.32|1212.83|1210.43|1212.72|1210.32|0
1734344490000|2024-12-16 10:21:30|1212.83|1210.43|1212.83|1210.43|1212.83|1210.43|1212.83|1210.43|0
1734344510000|2024-12-16 10:21:50|1212.72|1210.32|1212.83|1210.43|1212.83|1210.43|1212.72|1210.32|0
1734344520000|2024-12-16 10:22:00|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|0
1734344550000|2024-12-16 10:22:30|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1734344570000|2024-12-16 10:22:50|1213.05|1210.65|1213.28|1210.88|1213.28|1210.88|1213.05|1210.65|0
1734344630000|2024-12-16 10:23:50|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.28|1210.88|0
1734344640000|2024-12-16 10:24:00|1213.5|1211.1|1213.28|1210.88|1213.5|1211.1|1213.28|1210.88|0
1734344650000|2024-12-16 10:24:10|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|0
1734344660000|2024-12-16 10:24:20|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.05|1210.65|0
1734344700000|2024-12-16 10:25:00|1213.05|1210.65|1213.28|1210.88|1213.28|1210.88|1213.05|1210.65|0
1734344730000|2024-12-16 10:25:30|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|0
1734344750000|2024-12-16 10:25:50|1213.16|1210.76|1213.16|1210.76|1213.28|1210.88|1213.16|1210.76|0
1734344760000|2024-12-16 10:26:00|1213.28|1210.88|1213.5|1211.1|1213.5|1211.1|1213.28|1210.88|0
1734344770000|2024-12-16 10:26:10|1213.38|1210.98|1213.28|1210.88|1213.38|1210.98|1213.28|1210.88|0
1734344780000|2024-12-16 10:26:20|1213.5|1211.1|1213.5|1211.1|1213.5|1211.1|1213.5|1211.1|0
1734344810000|2024-12-16 10:26:50|1213.72|1211.32|1213.94|1211.54|1213.94|1211.54|1213.72|1211.32|0
1734344820000|2024-12-16 10:27:00|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|0
1734344830000|2024-12-16 10:27:10|1214.39|1211.99|1214.16|1211.76|1214.39|1211.99|1214.16|1211.76|0
1734344840000|2024-12-16 10:27:20|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|0
1734344850000|2024-12-16 10:27:30|1214.27|1211.87|1214.61|1212.21|1214.61|1212.21|1214.27|1211.87|0
1734344870000|2024-12-16 10:27:50|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|0
1734344880000|2024-12-16 10:28:00|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|0
1734344890000|2024-12-16 10:28:10|1214.94|1212.54|1215.05|1212.65|1215.05|1212.65|1214.94|1212.54|0
1734344910000|2024-12-16 10:28:30|1214.94|1212.54|1215.05|1212.65|1215.05|1212.65|1214.94|1212.54|0
1734344920000|2024-12-16 10:28:40|1215.16|1212.76|1215.16|1212.76|1215.16|1212.76|1215.16|1212.76|0
1734344930000|2024-12-16 10:28:50|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|0
1734344940000|2024-12-16 10:29:00|1214.83|1212.43|1215.27|1212.87|1215.27|1212.87|1214.83|1212.43|0
1734344950000|2024-12-16 10:29:10|1215.05|1212.65|1214.94|1212.54|1215.05|1212.65|1214.94|1212.54|0
1734344960000|2024-12-16 10:29:20|1214.83|1212.43|1214.94|1212.54|1214.94|1212.54|1214.83|1212.43|0
1734344970000|2024-12-16 10:29:30|1214.83|1212.43|1214.94|1212.54|1214.94|1212.54|1214.83|1212.43|0
1734344980000|2024-12-16 10:29:40|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|0
1734345010000|2024-12-16 10:30:10|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|0
1734345020000|2024-12-16 10:30:20|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|0
1734345030000|2024-12-16 10:30:30|1215.05|1212.65|1215.72|1213.32|1215.72|1213.32|1215.05|1212.65|0
1734345040000|2024-12-16 10:30:40|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|0
1734345050000|2024-12-16 10:30:50|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1734345060000|2024-12-16 10:31:00|1215.83|1213.43|1215.72|1213.32|1215.83|1213.43|1215.72|1213.32|0
1734345070000|2024-12-16 10:31:10|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.72|1213.32|0
1734345080000|2024-12-16 10:31:20|1215.72|1213.32|1215.94|1213.54|1215.94|1213.54|1215.72|1213.32|0
1734345090000|2024-12-16 10:31:30|1215.72|1213.32|1215.83|1213.43|1215.83|1213.43|1215.72|1213.32|0
1734345100000|2024-12-16 10:31:40|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1734345110000|2024-12-16 10:31:50|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1734345120000|2024-12-16 10:32:00|1216.05|1213.65|1216.16|1213.76|1216.16|1213.76|1216.05|1213.65|0
1734345130000|2024-12-16 10:32:10|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1734345150000|2024-12-16 10:32:30|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|0
1734345160000|2024-12-16 10:32:40|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1734345170000|2024-12-16 10:32:50|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|0
1734345180000|2024-12-16 10:33:00|1215.94|1213.54|1216.05|1213.65|1216.05|1213.65|1215.94|1213.54|0
1734345190000|2024-12-16 10:33:10|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|1216.05|1213.65|0
1734345200000|2024-12-16 10:33:20|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1734345230000|2024-12-16 10:33:50|1216.16|1213.76|1215.94|1213.54|1216.16|1213.76|1215.94|1213.54|0
1734345330000|2024-12-16 10:35:30|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1734345340000|2024-12-16 10:35:40|1215.94|1213.54|1215.82|1213.42|1215.94|1213.54|1215.82|1213.42|0
1734345350000|2024-12-16 10:35:50|1215.72|1213.32|1215.94|1213.54|1215.94|1213.54|1215.72|1213.32|0
1734345370000|2024-12-16 10:36:10|1215.72|1213.32|1215.6|1213.2|1215.72|1213.32|1215.6|1213.2|0
1734345380000|2024-12-16 10:36:20|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1734345410000|2024-12-16 10:36:50|1215.5|1213.1|1215.5|1213.1|1215.5|1213.1|1215.5|1213.1|0
1734345420000|2024-12-16 10:37:00|1215.05|1212.65|1215.27|1212.87|1215.27|1212.87|1215.05|1212.65|0
1734345430000|2024-12-16 10:37:10|1215.05|1212.65|1215.27|1212.87|1215.27|1212.87|1215.05|1212.65|0
1734345440000|2024-12-16 10:37:20|1215.05|1212.65|1214.94|1212.54|1215.05|1212.65|1214.94|1212.54|0
1734345450000|2024-12-16 10:37:30|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|0
1734345460000|2024-12-16 10:37:40|1214.94|1212.54|1214.94|1212.54|1215.05|1212.65|1214.94|1212.54|0
1734345470000|2024-12-16 10:37:50|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|0
1734345480000|2024-12-16 10:38:00|1214.61|1212.21|1214.49|1212.09|1214.61|1212.21|1214.49|1212.09|0
1734345490000|2024-12-16 10:38:10|1214.61|1212.21|1214.38|1211.98|1214.61|1212.21|1214.38|1211.98|0
1734345500000|2024-12-16 10:38:20|1214.16|1211.76|1214.05|1211.65|1214.16|1211.76|1214.05|1211.65|0
1734345510000|2024-12-16 10:38:30|1214.16|1211.76|1214.38|1211.98|1214.38|1211.98|1214.16|1211.76|0
1734345520000|2024-12-16 10:38:40|1214.49|1212.09|1214.38|1211.98|1214.49|1212.09|1214.38|1211.98|0
1734345530000|2024-12-16 10:38:50|1214.27|1211.87|1214.16|1211.76|1214.27|1211.87|1214.16|1211.76|0
1734345550000|2024-12-16 10:39:10|1214.27|1211.87|1214.16|1211.76|1214.27|1211.87|1214.16|1211.76|0
1734345620000|2024-12-16 10:40:20|1214.05|1211.65|1214.16|1211.76|1214.16|1211.76|1214.05|1211.65|0
1734345640000|2024-12-16 10:40:40|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|0
1734345670000|2024-12-16 10:41:10|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734345680000|2024-12-16 10:41:20|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|1213.94|1211.54|0
1734345690000|2024-12-16 10:41:30|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.16|1211.76|0
1734345700000|2024-12-16 10:41:40|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|0
1734345710000|2024-12-16 10:41:50|1214.27|1211.87|1214.27|1211.87|1214.38|1211.98|1214.27|1211.87|0
1734345720000|2024-12-16 10:42:00|1214.16|1211.76|1214.38|1211.98|1214.38|1211.98|1214.16|1211.76|0
1734345730000|2024-12-16 10:42:10|1214.49|1212.09|1214.38|1211.98|1214.49|1212.09|1214.38|1211.98|0
1734345740000|2024-12-16 10:42:20|1214.61|1212.21|1214.61|1212.21|1214.61|1212.21|1214.61|1212.21|0
1734345770000|2024-12-16 10:42:50|1214.83|1212.43|1215.05|1212.65|1215.05|1212.65|1214.83|1212.43|0
1734345780000|2024-12-16 10:43:00|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734345790000|2024-12-16 10:43:10|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|0
1734345800000|2024-12-16 10:43:20|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.83|1212.43|0
1734345810000|2024-12-16 10:43:30|1214.83|1212.43|1215.05|1212.65|1215.05|1212.65|1214.83|1212.43|0
1734345820000|2024-12-16 10:43:40|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|0
1734345850000|2024-12-16 10:44:10|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|0
1734345860000|2024-12-16 10:44:20|1215.16|1212.76|1215.05|1212.65|1215.27|1212.87|1215.05|1212.65|0
1734345870000|2024-12-16 10:44:30|1214.93|1212.53|1215.05|1212.65|1215.05|1212.65|1214.93|1212.53|0
1734345910000|2024-12-16 10:45:10|1215.16|1212.76|1215.16|1212.76|1215.16|1212.76|1215.05|1212.65|0
1734345920000|2024-12-16 10:45:20|1215.05|1212.65|1215.05|1212.65|1215.16|1212.76|1215.05|1212.65|0
1734345930000|2024-12-16 10:45:30|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|0
1734345960000|2024-12-16 10:46:00|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|0
1734345970000|2024-12-16 10:46:10|1214.6|1212.2|1214.6|1212.2|1214.6|1212.2|1214.6|1212.2|0
1734345980000|2024-12-16 10:46:20|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.6|1212.2|0
1734346010000|2024-12-16 10:46:50|1214.6|1212.2|1214.83|1212.43|1214.83|1212.43|1214.6|1212.2|0
1734346020000|2024-12-16 10:47:00|1215.05|1212.65|1214.83|1212.43|1215.05|1212.65|1214.83|1212.43|0
1734346030000|2024-12-16 10:47:10|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|0
1734346040000|2024-12-16 10:47:20|1214.83|1212.43|1215.05|1212.65|1215.05|1212.65|1214.83|1212.43|0
1734346090000|2024-12-16 10:48:10|1215.16|1212.76|1215.05|1212.65|1215.16|1212.76|1215.05|1212.65|0
1734346100000|2024-12-16 10:48:20|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|0
1734346120000|2024-12-16 10:48:40|1215.05|1212.65|1215.16|1212.76|1215.16|1212.76|1215.05|1212.65|0
1734346130000|2024-12-16 10:48:50|1215.05|1212.65|1214.6|1212.2|1215.05|1212.65|1214.6|1212.2|0
1734346140000|2024-12-16 10:49:00|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734346150000|2024-12-16 10:49:10|1214.38|1211.98|1214.49|1212.09|1214.49|1212.09|1214.38|1211.98|0
1734346160000|2024-12-16 10:49:20|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|0
1734346170000|2024-12-16 10:49:30|1214.49|1212.09|1214.38|1211.98|1214.49|1212.09|1214.38|1211.98|0
1734346180000|2024-12-16 10:49:40|1214.16|1211.76|1214.6|1212.2|1214.6|1212.2|1214.16|1211.76|0
1734346190000|2024-12-16 10:49:50|1214.49|1212.09|1214.6|1212.2|1214.6|1212.2|1214.49|1212.09|0
1734346200000|2024-12-16 10:50:00|1214.49|1212.09|1214.38|1211.98|1214.49|1212.09|1214.38|1211.98|0
1734346210000|2024-12-16 10:50:10|1214.49|1212.09|1214.38|1211.98|1214.49|1212.09|1214.38|1211.98|0
1734346220000|2024-12-16 10:50:20|1214.27|1211.87|1214.38|1211.98|1214.38|1211.98|1214.27|1211.87|0
1734346230000|2024-12-16 10:50:30|1214.27|1211.87|1214.16|1211.76|1214.27|1211.87|1214.16|1211.76|0
1734346240000|2024-12-16 10:50:40|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.16|1211.76|0
1734346250000|2024-12-16 10:50:50|1214.6|1212.2|1214.6|1212.2|1214.6|1212.2|1214.6|1212.2|0
1734346260000|2024-12-16 10:51:00|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|0
1734346290000|2024-12-16 10:51:30|1214.49|1212.09|1214.6|1212.2|1214.6|1212.2|1214.49|1212.09|0
1734346300000|2024-12-16 10:51:40|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.71|1212.31|0
1734346310000|2024-12-16 10:51:50|1214.6|1212.2|1214.38|1211.98|1214.6|1212.2|1214.38|1211.98|0
1734346330000|2024-12-16 10:52:10|1214.27|1211.87|1214.38|1211.98|1214.38|1211.98|1214.27|1211.87|0
1734346340000|2024-12-16 10:52:20|1214.49|1212.09|1214.6|1212.2|1214.6|1212.2|1214.38|1211.98|0
1734346350000|2024-12-16 10:52:30|1214.38|1211.98|1214.38|1211.98|1214.6|1212.2|1214.38|1211.98|0
1734346370000|2024-12-16 10:52:50|1214.6|1212.2|1214.38|1211.98|1214.6|1212.2|1214.38|1211.98|0
1734346380000|2024-12-16 10:53:00|1214.49|1212.09|1214.38|1211.98|1214.49|1212.09|1214.38|1211.98|0
1734346390000|2024-12-16 10:53:10|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1734346400000|2024-12-16 10:53:20|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|0
1734346410000|2024-12-16 10:53:30|1214.49|1212.09|1214.6|1212.2|1214.6|1212.2|1214.49|1212.09|0
1734346420000|2024-12-16 10:53:40|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|0
1734346440000|2024-12-16 10:54:00|1214.49|1212.09|1214.6|1212.2|1214.6|1212.2|1214.49|1212.09|0
1734346450000|2024-12-16 10:54:10|1214.83|1212.43|1215.05|1212.65|1215.05|1212.65|1214.83|1212.43|0
1734346460000|2024-12-16 10:54:20|1214.93|1212.53|1214.83|1212.43|1214.93|1212.53|1214.83|1212.43|0
1734346480000|2024-12-16 10:54:40|1214.6|1212.2|1214.6|1212.2|1214.6|1212.2|1214.6|1212.2|0
1734346490000|2024-12-16 10:54:50|1214.82|1212.42|1214.6|1212.2|1214.82|1212.42|1214.6|1212.2|0
1734346500000|2024-12-16 10:55:00|1214.71|1212.31|1214.82|1212.42|1214.82|1212.42|1214.6|1212.2|0
1734346510000|2024-12-16 10:55:10|1214.6|1212.2|1214.82|1212.42|1214.82|1212.42|1214.6|1212.2|0
1734346520000|2024-12-16 10:55:20|1214.71|1212.31|1214.6|1212.2|1214.71|1212.31|1214.6|1212.2|0
1734346530000|2024-12-16 10:55:30|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|0
1734346540000|2024-12-16 10:55:40|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|0
1734346550000|2024-12-16 10:55:50|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|0
1734346560000|2024-12-16 10:56:00|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734346570000|2024-12-16 10:56:10|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|0
1734346580000|2024-12-16 10:56:20|1214.26|1211.86|1214.49|1212.09|1214.49|1212.09|1214.16|1211.76|0
1734346590000|2024-12-16 10:56:30|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|1214.38|1211.98|0
1734346600000|2024-12-16 10:56:40|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.16|1211.76|0
1734346610000|2024-12-16 10:56:50|1214.38|1211.98|1214.16|1211.76|1214.38|1211.98|1214.16|1211.76|0
1734346620000|2024-12-16 10:57:00|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734346630000|2024-12-16 10:57:10|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|1213.94|1211.54|0
1734346660000|2024-12-16 10:57:40|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|0
1734346670000|2024-12-16 10:57:50|1214.04|1211.64|1214.26|1211.86|1214.26|1211.86|1214.04|1211.64|0
1734346680000|2024-12-16 10:58:00|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|1214.16|1211.76|0
1734346690000|2024-12-16 10:58:10|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|0
1734346700000|2024-12-16 10:58:20|1213.71|1211.31|1213.82|1211.42|1213.94|1211.54|1213.71|1211.31|0
1734346710000|2024-12-16 10:58:30|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|1213.82|1211.42|0
1734346730000|2024-12-16 10:58:50|1213.71|1211.31|1213.82|1211.42|1213.82|1211.42|1213.71|1211.31|0
1734346740000|2024-12-16 10:59:00|1213.71|1211.31|1213.71|1211.31|1213.71|1211.31|1213.71|1211.31|0
1734346800000|2024-12-16 11:00:00|1213.27|1210.87|1213.27|1210.87|1213.27|1210.87|1213.27|1210.87|0
1734346810000|2024-12-16 11:00:10|1213.05|1210.65|1212.49|1210.09|1213.05|1210.65|1212.38|1209.98|0
1734346820000|2024-12-16 11:00:20|1212.6|1210.2|1212.49|1210.09|1212.6|1210.2|1212.49|1210.09|0
1734346830000|2024-12-16 11:00:30|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|0
1734346840000|2024-12-16 11:00:40|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734346850000|2024-12-16 11:00:50|1212.82|1210.42|1212.6|1210.2|1212.82|1210.42|1212.6|1210.2|0
1734346860000|2024-12-16 11:01:00|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|0
1734346870000|2024-12-16 11:01:10|1212.82|1210.42|1212.6|1210.2|1212.82|1210.42|1212.6|1210.2|0
1734346880000|2024-12-16 11:01:20|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|0
1734346890000|2024-12-16 11:01:30|1212.49|1210.09|1212.38|1209.98|1212.49|1210.09|1212.38|1209.98|0
1734346910000|2024-12-16 11:01:50|1212.16|1209.76|1212.26|1209.86|1212.26|1209.86|1212.16|1209.76|0
1734346920000|2024-12-16 11:02:00|1212.38|1209.98|1212.82|1210.42|1212.82|1210.42|1212.38|1209.98|0
1734346930000|2024-12-16 11:02:10|1212.93|1210.53|1213.05|1210.65|1213.05|1210.65|1212.93|1210.53|0
1734346940000|2024-12-16 11:02:20|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734346950000|2024-12-16 11:02:30|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1734346960000|2024-12-16 11:02:40|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734346970000|2024-12-16 11:02:50|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1734346980000|2024-12-16 11:03:00|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|0
1734347020000|2024-12-16 11:03:40|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1734347030000|2024-12-16 11:03:50|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|0
1734347040000|2024-12-16 11:04:00|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1734347060000|2024-12-16 11:04:20|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734347070000|2024-12-16 11:04:30|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.71|1210.31|0
1734347090000|2024-12-16 11:04:50|1212.71|1210.31|1212.6|1210.2|1212.71|1210.31|1212.6|1210.2|0
1734347100000|2024-12-16 11:05:00|1212.71|1210.31|1212.6|1210.2|1212.71|1210.31|1212.6|1210.2|0
1734347110000|2024-12-16 11:05:10|1212.38|1209.98|1212.16|1209.76|1212.38|1209.98|1212.16|1209.76|0
1734347120000|2024-12-16 11:05:20|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|0
1734347130000|2024-12-16 11:05:30|1212.26|1209.86|1212.38|1209.98|1212.38|1209.98|1212.26|1209.86|0
1734347140000|2024-12-16 11:05:40|1212.26|1209.86|1212.26|1209.86|1212.38|1209.98|1212.26|1209.86|0
1734347150000|2024-12-16 11:05:50|1212.38|1209.98|1212.16|1209.76|1212.38|1209.98|1212.16|1209.76|0
1734347160000|2024-12-16 11:06:00|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|0
1734347170000|2024-12-16 11:06:10|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|1212.26|1209.86|0
1734347180000|2024-12-16 11:06:20|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|0
1734347190000|2024-12-16 11:06:30|1212.26|1209.86|1212.16|1209.76|1212.26|1209.86|1212.16|1209.76|0
1734347200000|2024-12-16 11:06:40|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1734347210000|2024-12-16 11:06:50|1211.71|1209.31|1211.93|1209.53|1211.93|1209.53|1211.71|1209.31|0
1734347220000|2024-12-16 11:07:00|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|0
1734347230000|2024-12-16 11:07:10|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|0
1734347240000|2024-12-16 11:07:20|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|1211.6|1209.2|0
1734347250000|2024-12-16 11:07:30|1211.49|1209.09|1211.93|1209.53|1211.93|1209.53|1211.49|1209.09|0
1734347260000|2024-12-16 11:07:40|1211.82|1209.42|1211.93|1209.53|1211.93|1209.53|1211.82|1209.42|0
1734347270000|2024-12-16 11:07:50|1212.04|1209.64|1211.93|1209.53|1212.16|1209.76|1211.93|1209.53|0
1734347290000|2024-12-16 11:08:10|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|0
1734347300000|2024-12-16 11:08:20|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1212.16|1209.76|0
1734347310000|2024-12-16 11:08:30|1212.48|1210.08|1212.38|1209.98|1212.48|1210.08|1212.38|1209.98|0
1734347320000|2024-12-16 11:08:40|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|0
1734347330000|2024-12-16 11:08:50|1212.26|1209.86|1212.38|1209.98|1212.38|1209.98|1212.26|1209.86|0
1734347340000|2024-12-16 11:09:00|1212.16|1209.76|1211.93|1209.53|1212.16|1209.76|1211.93|1209.53|0
1734347350000|2024-12-16 11:09:10|1212.04|1209.64|1211.93|1209.53|1212.16|1209.76|1211.93|1209.53|0
1734347360000|2024-12-16 11:09:20|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|0
1734347380000|2024-12-16 11:09:40|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1734347400000|2024-12-16 11:10:00|1211.82|1209.42|1212.04|1209.64|1212.04|1209.64|1211.82|1209.42|0
1734347410000|2024-12-16 11:10:10|1211.93|1209.53|1212.16|1209.76|1212.16|1209.76|1211.93|1209.53|0
1734347440000|2024-12-16 11:10:40|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|0
1734347450000|2024-12-16 11:10:50|1212.6|1210.2|1212.38|1209.98|1212.6|1210.2|1212.38|1209.98|0
1734347460000|2024-12-16 11:11:00|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|0
1734347490000|2024-12-16 11:11:30|1211.93|1209.53|1211.93|1209.53|1212.04|1209.64|1211.93|1209.53|0
1734347510000|2024-12-16 11:11:50|1212.04|1209.64|1211.93|1209.53|1212.04|1209.64|1211.93|1209.53|0
1734347520000|2024-12-16 11:12:00|1211.71|1209.31|1211.71|1209.31|1211.82|1209.42|1211.71|1209.31|0
1734347530000|2024-12-16 11:12:10|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|0
1734347540000|2024-12-16 11:12:20|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|0
1734347550000|2024-12-16 11:12:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1734347560000|2024-12-16 11:12:40|1210.6|1208.2|1211.04|1208.64|1211.04|1208.64|1210.6|1208.2|0
1734347570000|2024-12-16 11:12:50|1210.93|1208.53|1210.71|1208.31|1210.93|1208.53|1210.71|1208.31|0
1734347580000|2024-12-16 11:13:00|1210.82|1208.42|1210.71|1208.31|1210.82|1208.42|1210.71|1208.31|0
1734347590000|2024-12-16 11:13:10|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|0
1734347600000|2024-12-16 11:13:20|1210.71|1208.31|1210.38|1207.98|1210.71|1208.31|1210.38|1207.98|0
1734347610000|2024-12-16 11:13:30|1210.49|1208.09|1210.38|1207.98|1210.49|1208.09|1210.38|1207.98|0
1734347630000|2024-12-16 11:13:50|1210.49|1208.09|1210.38|1207.98|1210.49|1208.09|1210.38|1207.98|0
1734347640000|2024-12-16 11:14:00|1210.49|1208.09|1210.82|1208.42|1210.82|1208.42|1210.49|1208.09|0
1734347650000|2024-12-16 11:14:10|1210.71|1208.31|1210.6|1208.2|1210.71|1208.31|1210.6|1208.2|0
1734347660000|2024-12-16 11:14:20|1210.49|1208.09|1210.49|1208.09|1210.6|1208.2|1210.49|1208.09|0
1734347670000|2024-12-16 11:14:30|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|0
1734347680000|2024-12-16 11:14:40|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|0
1734347690000|2024-12-16 11:14:50|1210.16|1207.76|1210.38|1207.98|1210.38|1207.98|1210.16|1207.76|0
1734347700000|2024-12-16 11:15:00|1210.48|1208.08|1210.6|1208.2|1210.6|1208.2|1210.48|1208.08|0
1734347710000|2024-12-16 11:15:10|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|0
1734347720000|2024-12-16 11:15:20|1210.48|1208.08|1210.6|1208.2|1210.6|1208.2|1210.48|1208.08|0
1734347730000|2024-12-16 11:15:30|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|1210.71|1208.31|0
1734347760000|2024-12-16 11:16:00|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|0
1734347790000|2024-12-16 11:16:30|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|0
1734347800000|2024-12-16 11:16:40|1210.26|1207.86|1210.38|1207.98|1210.38|1207.98|1210.26|1207.86|0
1734347820000|2024-12-16 11:17:00|1210.26|1207.86|1210.16|1207.76|1210.26|1207.86|1210.16|1207.76|0
1734347830000|2024-12-16 11:17:10|1210.26|1207.86|1210.16|1207.76|1210.26|1207.86|1210.16|1207.76|0
1734347840000|2024-12-16 11:17:20|1210.26|1207.86|1210.38|1207.98|1210.38|1207.98|1210.26|1207.86|0
1734347850000|2024-12-16 11:17:30|1210.16|1207.76|1210.38|1207.98|1210.38|1207.98|1210.16|1207.76|0
1734347890000|2024-12-16 11:18:10|1210.48|1208.08|1210.6|1208.2|1210.6|1208.2|1210.38|1207.98|0
1734347900000|2024-12-16 11:18:20|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|0
1734347910000|2024-12-16 11:18:30|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|0
1734347920000|2024-12-16 11:18:40|1210.6|1208.2|1210.38|1207.98|1210.6|1208.2|1210.38|1207.98|0
1734347930000|2024-12-16 11:18:50|1210.48|1208.08|1210.82|1208.42|1210.82|1208.42|1210.38|1207.98|0
1734347940000|2024-12-16 11:19:00|1211.04|1208.64|1210.93|1208.53|1211.04|1208.64|1210.82|1208.42|0
1734347950000|2024-12-16 11:19:10|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.04|1208.64|0
1734347960000|2024-12-16 11:19:20|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|0
1734347980000|2024-12-16 11:19:40|1210.93|1208.53|1210.82|1208.42|1210.93|1208.53|1210.82|1208.42|0
1734347990000|2024-12-16 11:19:50|1210.93|1208.53|1210.82|1208.42|1210.93|1208.53|1210.82|1208.42|0
1734348010000|2024-12-16 11:20:10|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|0
1734348030000|2024-12-16 11:20:30|1210.71|1208.31|1210.82|1208.42|1210.82|1208.42|1210.71|1208.31|0
1734348050000|2024-12-16 11:20:50|1210.71|1208.31|1210.6|1208.2|1210.71|1208.31|1210.6|1208.2|0
1734348070000|2024-12-16 11:21:10|1210.38|1207.98|1210.38|1207.98|1210.48|1208.08|1210.38|1207.98|0
1734348110000|2024-12-16 11:21:50|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|0
1734348120000|2024-12-16 11:22:00|1210.38|1207.98|1210.48|1208.08|1210.48|1208.08|1210.38|1207.98|0
1734348130000|2024-12-16 11:22:10|1210.6|1208.2|1210.48|1208.08|1210.6|1208.2|1210.48|1208.08|0
1734348140000|2024-12-16 11:22:20|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|0
1734348160000|2024-12-16 11:22:40|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|0
1734348170000|2024-12-16 11:22:50|1210.38|1207.98|1210.6|1208.2|1210.6|1208.2|1210.38|1207.98|0
1734348180000|2024-12-16 11:23:00|1210.38|1207.98|1210.38|1207.98|1210.48|1208.08|1210.38|1207.98|0
1734348190000|2024-12-16 11:23:10|1210.26|1207.86|1210.38|1207.98|1210.38|1207.98|1210.26|1207.86|0
1734348220000|2024-12-16 11:23:40|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|0
1734348230000|2024-12-16 11:23:50|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|1210.26|1207.86|0
1734348240000|2024-12-16 11:24:00|1210.26|1207.86|1210.15|1207.75|1210.26|1207.86|1210.15|1207.75|0
1734348270000|2024-12-16 11:24:30|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|0
1734348280000|2024-12-16 11:24:40|1210.26|1207.86|1210.15|1207.75|1210.26|1207.86|1210.15|1207.75|0
1734348290000|2024-12-16 11:24:50|1210.26|1207.86|1210.15|1207.75|1210.26|1207.86|1210.15|1207.75|0
1734348310000|2024-12-16 11:25:10|1209.93|1207.53|1209.93|1207.53|1210.04|1207.64|1209.93|1207.53|0
1734348320000|2024-12-16 11:25:20|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1209.93|1207.53|0
1734348340000|2024-12-16 11:25:40|1209.93|1207.53|1209.93|1207.53|1209.93|1207.53|1209.93|1207.53|0
1734348350000|2024-12-16 11:25:50|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|0
1734348360000|2024-12-16 11:26:00|1209.93|1207.53|1210.04|1207.64|1210.04|1207.64|1209.93|1207.53|0
1734348370000|2024-12-16 11:26:10|1210.15|1207.75|1210.15|1207.75|1210.26|1207.86|1210.15|1207.75|0
1734348390000|2024-12-16 11:26:30|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|0
1734348400000|2024-12-16 11:26:40|1209.93|1207.53|1209.82|1207.42|1209.93|1207.53|1209.82|1207.42|0
1734348410000|2024-12-16 11:26:50|1209.93|1207.53|1209.93|1207.53|1209.93|1207.53|1209.71|1207.31|0
1734348420000|2024-12-16 11:27:00|1210.04|1207.64|1210.15|1207.75|1210.15|1207.75|1209.93|1207.53|0
1734348430000|2024-12-16 11:27:10|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|0
1734348440000|2024-12-16 11:27:20|1210.26|1207.86|1210.15|1207.75|1210.26|1207.86|1210.15|1207.75|0
1734348460000|2024-12-16 11:27:40|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|0
1734348470000|2024-12-16 11:27:50|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|1210.48|1208.08|0
1734348480000|2024-12-16 11:28:00|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|0
1734348490000|2024-12-16 11:28:10|1210.82|1208.42|1210.6|1208.2|1210.82|1208.42|1210.6|1208.2|0
1734348500000|2024-12-16 11:28:20|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|0
1734348510000|2024-12-16 11:28:30|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|0
1734348520000|2024-12-16 11:28:40|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|0
1734348540000|2024-12-16 11:29:00|1210.93|1208.53|1211.26|1208.86|1211.26|1208.86|1210.93|1208.53|0
1734348580000|2024-12-16 11:29:40|1211.15|1208.75|1211.04|1208.64|1211.15|1208.75|1211.04|1208.64|0
1734348600000|2024-12-16 11:30:00|1211.15|1208.75|1211.04|1208.64|1211.15|1208.75|1211.04|1208.64|0
1734348620000|2024-12-16 11:30:20|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|1211.15|1208.75|0
1734348630000|2024-12-16 11:30:30|1211.26|1208.86|1211.04|1208.64|1211.26|1208.86|1211.04|1208.64|0
1734348650000|2024-12-16 11:30:50|1211.26|1208.86|1211.26|1208.86|1211.37|1208.97|1211.26|1208.86|0
1734348660000|2024-12-16 11:31:00|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|0
1734348670000|2024-12-16 11:31:10|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|0
1734348680000|2024-12-16 11:31:20|1211.93|1209.53|1211.71|1209.31|1211.93|1209.53|1211.71|1209.31|0
1734348700000|2024-12-16 11:31:40|1211.49|1209.09|1211.71|1209.31|1211.71|1209.31|1211.49|1209.09|0
1734348710000|2024-12-16 11:31:50|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1734348730000|2024-12-16 11:32:10|1212.04|1209.64|1212.04|1209.64|1212.15|1209.75|1212.04|1209.64|0
1734348740000|2024-12-16 11:32:20|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|0
1734348780000|2024-12-16 11:33:00|1211.93|1209.53|1211.71|1209.31|1211.93|1209.53|1211.71|1209.31|0
1734348790000|2024-12-16 11:33:10|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|0
1734348800000|2024-12-16 11:33:20|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|1211.48|1209.08|0
1734348810000|2024-12-16 11:33:30|1211.59|1209.19|1211.48|1209.08|1211.59|1209.19|1211.48|1209.08|0
1734348830000|2024-12-16 11:33:50|1211.71|1209.31|1211.48|1209.08|1211.71|1209.31|1211.48|1209.08|0
1734348840000|2024-12-16 11:34:00|1211.59|1209.19|1211.71|1209.31|1211.71|1209.31|1211.59|1209.19|0
1734348850000|2024-12-16 11:34:10|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|0
1734348860000|2024-12-16 11:34:20|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|1211.26|1208.86|0
1734348900000|2024-12-16 11:35:00|1211.26|1208.86|1211.26|1208.86|1211.26|1208.86|1211.26|1208.86|0
1734348910000|2024-12-16 11:35:10|1211.48|1209.08|1211.04|1208.64|1211.48|1209.08|1211.04|1208.64|0
1734348930000|2024-12-16 11:35:30|1211.26|1208.86|1211.26|1208.86|1211.26|1208.86|1211.26|1208.86|0
1734348960000|2024-12-16 11:36:00|1211.15|1208.75|1211.26|1208.86|1211.26|1208.86|1211.15|1208.75|0
1734348980000|2024-12-16 11:36:20|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|0
1734349000000|2024-12-16 11:36:40|1210.6|1208.2|1210.7|1208.3|1210.7|1208.3|1210.6|1208.2|0
1734349010000|2024-12-16 11:36:50|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|1210.6|1208.2|0
1734349020000|2024-12-16 11:37:00|1210.7|1208.3|1210.82|1208.42|1210.82|1208.42|1210.7|1208.3|0
1734349030000|2024-12-16 11:37:10|1211.25|1208.85|1211.03|1208.63|1211.25|1208.85|1211.03|1208.63|0
1734349050000|2024-12-16 11:37:30|1211.14|1208.74|1211.14|1208.74|1211.14|1208.74|1211.14|1208.74|0
1734349060000|2024-12-16 11:37:40|1211.25|1208.85|1211.25|1208.85|1211.25|1208.85|1211.25|1208.85|0
1734349070000|2024-12-16 11:37:50|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1734349080000|2024-12-16 11:38:00|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|0
1734349090000|2024-12-16 11:38:10|1211.25|1208.85|1211.36|1208.96|1211.36|1208.96|1211.25|1208.85|0
1734349100000|2024-12-16 11:38:20|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|0
1734349130000|2024-12-16 11:38:50|1211.7|1209.3|1211.47|1209.07|1211.7|1209.3|1211.47|1209.07|0
1734349140000|2024-12-16 11:39:00|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|0
1734349150000|2024-12-16 11:39:10|1211.69|1209.29|1211.58|1209.18|1211.69|1209.29|1211.58|1209.18|0
1734349160000|2024-12-16 11:39:20|1211.47|1209.07|1211.69|1209.29|1211.69|1209.29|1211.47|1209.07|0
1734349170000|2024-12-16 11:39:30|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1734349180000|2024-12-16 11:39:40|1211.47|1209.07|1211.25|1208.85|1211.47|1209.07|1211.25|1208.85|0
1734349200000|2024-12-16 11:40:00|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|0
1734349220000|2024-12-16 11:40:20|1211.25|1208.85|1211.25|1208.85|1211.25|1208.85|1211.25|1208.85|0
1734349230000|2024-12-16 11:40:30|1211.36|1208.96|1211.25|1208.85|1211.36|1208.96|1211.25|1208.85|0
1734349250000|2024-12-16 11:40:50|1211.03|1208.63|1211.25|1208.85|1211.25|1208.85|1211.03|1208.63|0
1734349260000|2024-12-16 11:41:00|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|0
1734349270000|2024-12-16 11:41:10|1211.69|1209.29|1211.69|1209.29|1211.69|1209.29|1211.69|1209.29|0
1734349280000|2024-12-16 11:41:20|1211.92|1209.52|1212.14|1209.74|1212.14|1209.74|1211.92|1209.52|0
1734349300000|2024-12-16 11:41:40|1212.02|1209.62|1211.92|1209.52|1212.02|1209.62|1211.92|1209.52|0
1734349310000|2024-12-16 11:41:50|1212.14|1209.74|1212.14|1209.74|1212.14|1209.74|1212.14|1209.74|0
1734349330000|2024-12-16 11:42:10|1212.24|1209.84|1212.14|1209.74|1212.36|1209.96|1212.14|1209.74|0
1734349340000|2024-12-16 11:42:20|1212.02|1209.62|1212.14|1209.74|1212.14|1209.74|1212.02|1209.62|0
1734349350000|2024-12-16 11:42:30|1212.24|1209.84|1212.14|1209.74|1212.24|1209.84|1212.14|1209.74|0
1734349360000|2024-12-16 11:42:40|1212.02|1209.62|1212.58|1210.18|1212.58|1210.18|1212.02|1209.62|0
1734349370000|2024-12-16 11:42:50|1212.69|1210.29|1212.8|1210.4|1212.8|1210.4|1212.69|1210.29|0
1734349380000|2024-12-16 11:43:00|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|0
1734349390000|2024-12-16 11:43:10|1212.8|1210.4|1212.69|1210.29|1212.8|1210.4|1212.69|1210.29|0
1734349400000|2024-12-16 11:43:20|1213.03|1210.63|1213.03|1210.63|1213.25|1210.85|1213.03|1210.63|0
1734349410000|2024-12-16 11:43:30|1213.25|1210.85|1213.03|1210.63|1213.25|1210.85|1213.03|1210.63|0
1734349420000|2024-12-16 11:43:40|1212.8|1210.4|1212.8|1210.4|1212.8|1210.4|1212.8|1210.4|0
1734349440000|2024-12-16 11:44:00|1212.69|1210.29|1212.58|1210.18|1212.8|1210.4|1212.58|1210.18|0
1734349450000|2024-12-16 11:44:10|1212.8|1210.4|1212.58|1210.18|1212.8|1210.4|1212.58|1210.18|0
1734349470000|2024-12-16 11:44:30|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|0
1734349480000|2024-12-16 11:44:40|1212.58|1210.18|1212.58|1210.18|1212.58|1210.18|1212.58|1210.18|0
1734349490000|2024-12-16 11:44:50|1212.69|1210.29|1212.8|1210.4|1212.8|1210.4|1212.58|1210.18|0
1734349500000|2024-12-16 11:45:00|1212.69|1210.29|1213.03|1210.63|1213.03|1210.63|1212.69|1210.29|0
1734349510000|2024-12-16 11:45:10|1212.91|1210.51|1213.03|1210.63|1213.03|1210.63|1212.91|1210.51|0
1734349520000|2024-12-16 11:45:20|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|0
1734349530000|2024-12-16 11:45:30|1212.8|1210.4|1212.8|1210.4|1212.91|1210.51|1212.8|1210.4|0
1734349540000|2024-12-16 11:45:40|1213.03|1210.63|1213.25|1210.85|1213.25|1210.85|1213.03|1210.63|0
1734349550000|2024-12-16 11:45:50|1213.13|1210.73|1213.13|1210.73|1213.13|1210.73|1213.13|1210.73|0
1734349560000|2024-12-16 11:46:00|1213.35|1210.95|1213.25|1210.85|1213.35|1210.95|1213.25|1210.85|0
1734349570000|2024-12-16 11:46:10|1213.03|1210.63|1213.25|1210.85|1213.35|1210.95|1213.03|1210.63|0
1734349580000|2024-12-16 11:46:20|1213.35|1210.95|1213.47|1211.07|1213.47|1211.07|1213.35|1210.95|0
1734349590000|2024-12-16 11:46:30|1213.58|1211.18|1213.69|1211.29|1213.69|1211.29|1213.47|1211.07|0
1734349610000|2024-12-16 11:46:50|1213.58|1211.18|1213.58|1211.18|1213.58|1211.18|1213.58|1211.18|0
1734349620000|2024-12-16 11:47:00|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|1213.35|1210.95|0
1734349630000|2024-12-16 11:47:10|1213.58|1211.18|1213.69|1211.29|1213.69|1211.29|1213.47|1211.07|0
1734349670000|2024-12-16 11:47:50|1213.8|1211.4|1213.91|1211.51|1213.91|1211.51|1213.8|1211.4|0
1734349690000|2024-12-16 11:48:10|1213.69|1211.29|1213.69|1211.29|1213.8|1211.4|1213.69|1211.29|0
1734349710000|2024-12-16 11:48:30|1213.91|1211.51|1213.69|1211.29|1213.91|1211.51|1213.69|1211.29|0
1734349730000|2024-12-16 11:48:50|1213.91|1211.51|1213.91|1211.51|1213.91|1211.51|1213.91|1211.51|0
1734349740000|2024-12-16 11:49:00|1213.8|1211.4|1213.8|1211.4|1213.91|1211.51|1213.8|1211.4|0
1734349760000|2024-12-16 11:49:20|1213.69|1211.29|1213.91|1211.51|1213.91|1211.51|1213.69|1211.29|0
1734349780000|2024-12-16 11:49:40|1213.8|1211.4|1213.91|1211.51|1213.91|1211.51|1213.8|1211.4|0
1734349790000|2024-12-16 11:49:50|1213.8|1211.4|1213.91|1211.51|1213.91|1211.51|1213.8|1211.4|0
1734349800000|2024-12-16 11:50:00|1213.8|1211.4|1213.91|1211.51|1213.91|1211.51|1213.8|1211.4|0
1734349870000|2024-12-16 11:51:10|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|0
1734349890000|2024-12-16 11:51:30|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|0
1734349900000|2024-12-16 11:51:40|1213.82|1211.42|1214.04|1211.64|1214.04|1211.64|1213.82|1211.42|0
1734349910000|2024-12-16 11:51:50|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|0
1734349920000|2024-12-16 11:52:00|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1734349960000|2024-12-16 11:52:40|1214.37|1211.97|1214.49|1212.09|1214.49|1212.09|1214.37|1211.97|0
1734349970000|2024-12-16 11:52:50|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734349980000|2024-12-16 11:53:00|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|0
1734349990000|2024-12-16 11:53:10|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734350010000|2024-12-16 11:53:30|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734350020000|2024-12-16 11:53:40|1214.49|1212.09|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734350030000|2024-12-16 11:53:50|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|0
1734350040000|2024-12-16 11:54:00|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734350050000|2024-12-16 11:54:10|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734350060000|2024-12-16 11:54:20|1214.82|1212.42|1214.82|1212.42|1214.93|1212.53|1214.71|1212.31|0
1734350070000|2024-12-16 11:54:30|1214.71|1212.31|1214.93|1212.53|1214.93|1212.53|1214.71|1212.31|0
1734350080000|2024-12-16 11:54:40|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734350100000|2024-12-16 11:55:00|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734350110000|2024-12-16 11:55:10|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734350120000|2024-12-16 11:55:20|1214.59|1212.19|1214.49|1212.09|1214.71|1212.31|1214.49|1212.09|0
1734350140000|2024-12-16 11:55:40|1214.37|1211.97|1214.49|1212.09|1214.49|1212.09|1214.37|1211.97|0
1734350150000|2024-12-16 11:55:50|1214.37|1211.97|1214.37|1211.97|1214.37|1211.97|1214.37|1211.97|0
1734350160000|2024-12-16 11:56:00|1214.49|1212.09|1214.37|1211.97|1214.49|1212.09|1214.26|1211.86|0
1734350170000|2024-12-16 11:56:10|1214.49|1212.09|1214.37|1211.97|1214.49|1212.09|1214.37|1211.97|0
1734350180000|2024-12-16 11:56:20|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734350190000|2024-12-16 11:56:30|1214.71|1212.31|1214.59|1212.19|1214.71|1212.31|1214.49|1212.09|0
1734350200000|2024-12-16 11:56:40|1214.71|1212.31|1214.59|1212.19|1214.71|1212.31|1214.59|1212.19|0
1734350210000|2024-12-16 11:56:50|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734350220000|2024-12-16 11:57:00|1214.37|1211.97|1214.49|1212.09|1214.49|1212.09|1214.37|1211.97|0
1734350230000|2024-12-16 11:57:10|1214.37|1211.97|1214.37|1211.97|1214.49|1212.09|1214.37|1211.97|0
1734350240000|2024-12-16 11:57:20|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734350250000|2024-12-16 11:57:30|1214.26|1211.86|1214.37|1211.97|1214.37|1211.97|1214.26|1211.86|0
1734350260000|2024-12-16 11:57:40|1214.04|1211.64|1214.26|1211.86|1214.26|1211.86|1214.04|1211.64|0
1734350270000|2024-12-16 11:57:50|1214.04|1211.64|1214.26|1211.86|1214.26|1211.86|1214.04|1211.64|0
1734350280000|2024-12-16 11:58:00|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|0
1734350290000|2024-12-16 11:58:10|1214.26|1211.86|1214.15|1211.75|1214.26|1211.86|1214.15|1211.75|0
1734350300000|2024-12-16 11:58:20|1214.26|1211.86|1214.04|1211.64|1214.26|1211.86|1214.04|1211.64|0
1734350310000|2024-12-16 11:58:30|1214.15|1211.75|1214.26|1211.86|1214.37|1211.97|1214.15|1211.75|0
1734350330000|2024-12-16 11:58:50|1214.04|1211.64|1214.15|1211.75|1214.15|1211.75|1214.04|1211.64|0
1734350340000|2024-12-16 11:59:00|1214.49|1212.09|1214.37|1211.97|1214.49|1212.09|1214.26|1211.86|0
1734350350000|2024-12-16 11:59:10|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734350370000|2024-12-16 11:59:30|1214.37|1211.97|1214.37|1211.97|1214.37|1211.97|1214.37|1211.97|0
1734350380000|2024-12-16 11:59:40|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734350400000|2024-12-16 12:00:00|1214.15|1211.75|1214.26|1211.86|1214.26|1211.86|1214.04|1211.64|0
1734350410000|2024-12-16 12:00:10|1214.15|1211.75|1214.26|1211.86|1214.26|1211.86|1214.15|1211.75|0
1734350420000|2024-12-16 12:00:20|1214.49|1212.09|1214.26|1211.86|1214.49|1212.09|1214.26|1211.86|0
1734350430000|2024-12-16 12:00:30|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734350440000|2024-12-16 12:00:40|1214.71|1212.31|1214.49|1212.09|1214.71|1212.31|1214.49|1212.09|0
1734350450000|2024-12-16 12:00:50|1214.37|1211.97|1214.49|1212.09|1214.49|1212.09|1214.37|1211.97|0
1734350460000|2024-12-16 12:01:00|1214.59|1212.19|1214.37|1211.97|1214.59|1212.19|1214.37|1211.97|0
1734350470000|2024-12-16 12:01:10|1214.49|1212.09|1214.71|1212.31|1214.71|1212.31|1214.49|1212.09|0
1734350480000|2024-12-16 12:01:20|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|0
1734350490000|2024-12-16 12:01:30|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734350500000|2024-12-16 12:01:40|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|0
1734350510000|2024-12-16 12:01:50|1214.71|1212.31|1214.49|1212.09|1214.71|1212.31|1214.49|1212.09|0
1734350520000|2024-12-16 12:02:00|1214.71|1212.31|1214.59|1212.19|1214.71|1212.31|1214.59|1212.19|0
1734350530000|2024-12-16 12:02:10|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734350540000|2024-12-16 12:02:20|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734350550000|2024-12-16 12:02:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734350560000|2024-12-16 12:02:40|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734350570000|2024-12-16 12:02:50|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1734350580000|2024-12-16 12:03:00|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734350590000|2024-12-16 12:03:10|1214.93|1212.53|1214.93|1212.53|1215.04|1212.64|1214.93|1212.53|0
1734350600000|2024-12-16 12:03:20|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734350670000|2024-12-16 12:04:30|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734350680000|2024-12-16 12:04:40|1214.81|1212.41|1214.71|1212.31|1214.81|1212.41|1214.71|1212.31|0
1734350690000|2024-12-16 12:04:50|1214.81|1212.41|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734350700000|2024-12-16 12:05:00|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734350710000|2024-12-16 12:05:10|1214.93|1212.53|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1734350720000|2024-12-16 12:05:20|1214.81|1212.41|1214.71|1212.31|1214.81|1212.41|1214.71|1212.31|0
1734350730000|2024-12-16 12:05:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734350740000|2024-12-16 12:05:40|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734350750000|2024-12-16 12:05:50|1214.93|1212.53|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1734350760000|2024-12-16 12:06:00|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|0
1734350770000|2024-12-16 12:06:10|1214.71|1212.31|1214.81|1212.41|1214.81|1212.41|1214.71|1212.31|0
1734350780000|2024-12-16 12:06:20|1214.93|1212.53|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1734350790000|2024-12-16 12:06:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.81|1212.41|0
1734350800000|2024-12-16 12:06:40|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734350810000|2024-12-16 12:06:50|1214.48|1212.08|1214.26|1211.86|1214.48|1212.08|1214.26|1211.86|0
1734350820000|2024-12-16 12:07:00|1213.82|1211.42|1213.92|1211.52|1214.04|1211.64|1213.82|1211.42|0
1734350830000|2024-12-16 12:07:10|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734350840000|2024-12-16 12:07:20|1214.15|1211.75|1214.04|1211.64|1214.15|1211.75|1214.04|1211.64|0
1734350850000|2024-12-16 12:07:30|1214.26|1211.86|1214.04|1211.64|1214.26|1211.86|1214.04|1211.64|0
1734350870000|2024-12-16 12:07:50|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|1214.15|1211.75|0
1734350880000|2024-12-16 12:08:00|1214.37|1211.97|1214.48|1212.08|1214.48|1212.08|1214.37|1211.97|0
1734350910000|2024-12-16 12:08:30|1214.26|1211.86|1214.37|1211.97|1214.37|1211.97|1214.26|1211.86|0
1734350920000|2024-12-16 12:08:40|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734350930000|2024-12-16 12:08:50|1214.26|1211.86|1214.48|1212.08|1214.48|1212.08|1214.26|1211.86|0
1734350940000|2024-12-16 12:09:00|1214.26|1211.86|1214.37|1211.97|1214.37|1211.97|1214.26|1211.86|0
1734350950000|2024-12-16 12:09:10|1214.48|1212.08|1214.37|1211.97|1214.48|1212.08|1214.37|1211.97|0
1734350960000|2024-12-16 12:09:20|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.26|1211.86|0
1734350970000|2024-12-16 12:09:30|1214.26|1211.86|1214.15|1211.75|1214.26|1211.86|1214.04|1211.64|0
1734350980000|2024-12-16 12:09:40|1214.26|1211.86|1214.37|1211.97|1214.37|1211.97|1214.26|1211.86|0
1734350990000|2024-12-16 12:09:50|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734351010000|2024-12-16 12:10:10|1214.37|1211.97|1214.48|1212.08|1214.48|1212.08|1214.37|1211.97|0
1734351030000|2024-12-16 12:10:30|1214.71|1212.31|1214.48|1212.08|1214.71|1212.31|1214.48|1212.08|0
1734351060000|2024-12-16 12:11:00|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1734351070000|2024-12-16 12:11:10|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734351090000|2024-12-16 12:11:30|1214.59|1212.19|1214.7|1212.3|1214.7|1212.3|1214.59|1212.19|0
1734351110000|2024-12-16 12:11:50|1214.93|1212.53|1214.7|1212.3|1214.93|1212.53|1214.7|1212.3|0
1734351120000|2024-12-16 12:12:00|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734351130000|2024-12-16 12:12:10|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|0
1734351140000|2024-12-16 12:12:20|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734351150000|2024-12-16 12:12:30|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|0
1734351170000|2024-12-16 12:12:50|1215.26|1212.86|1215.37|1212.97|1215.37|1212.97|1215.26|1212.86|0
1734351180000|2024-12-16 12:13:00|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734351190000|2024-12-16 12:13:10|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|1215.37|1212.97|0
1734351200000|2024-12-16 12:13:20|1215.7|1213.3|1215.81|1213.41|1215.81|1213.41|1215.7|1213.3|0
1734351210000|2024-12-16 12:13:30|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734351220000|2024-12-16 12:13:40|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|0
1734351230000|2024-12-16 12:13:50|1215.59|1213.19|1216.59|1214.19|1216.59|1214.19|1215.59|1213.19|0
1734351240000|2024-12-16 12:14:00|1216.48|1214.08|1216.7|1214.3|1216.7|1214.3|1216.48|1214.08|0
1734351250000|2024-12-16 12:14:10|1216.48|1214.08|1216.48|1214.08|1216.59|1214.19|1216.48|1214.08|0
1734351260000|2024-12-16 12:14:20|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1734351270000|2024-12-16 12:14:30|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1734351280000|2024-12-16 12:14:40|1217.25|1214.85|1217.37|1214.97|1217.59|1215.19|1217.25|1214.85|0
1734351290000|2024-12-16 12:14:50|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1734351300000|2024-12-16 12:15:00|1217.81|1215.41|1217.59|1215.19|1217.81|1215.41|1217.59|1215.19|0
1734351310000|2024-12-16 12:15:10|1217.37|1214.97|1217.37|1214.97|1217.48|1215.08|1217.37|1214.97|0
1734351320000|2024-12-16 12:15:20|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.37|1214.97|0
1734351350000|2024-12-16 12:15:50|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734351370000|2024-12-16 12:16:10|1217.7|1215.3|1217.59|1215.19|1217.7|1215.3|1217.59|1215.19|0
1734351380000|2024-12-16 12:16:20|1217.81|1215.41|1217.59|1215.19|1217.81|1215.41|1217.59|1215.19|0
1734351390000|2024-12-16 12:16:30|1217.7|1215.3|1217.59|1215.19|1217.7|1215.3|1217.59|1215.19|0
1734351400000|2024-12-16 12:16:40|1217.81|1215.41|1217.7|1215.3|1217.81|1215.41|1217.7|1215.3|0
1734351410000|2024-12-16 12:16:50|1217.81|1215.41|1217.7|1215.3|1217.81|1215.41|1217.7|1215.3|0
1734351420000|2024-12-16 12:17:00|1217.59|1215.19|1217.81|1215.41|1217.81|1215.41|1217.59|1215.19|0
1734351430000|2024-12-16 12:17:10|1217.7|1215.3|1217.59|1215.19|1217.7|1215.3|1217.59|1215.19|0
1734351450000|2024-12-16 12:17:30|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1734351460000|2024-12-16 12:17:40|1217.47|1215.07|1217.47|1215.07|1217.47|1215.07|1217.47|1215.07|0
1734351470000|2024-12-16 12:17:50|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1734351480000|2024-12-16 12:18:00|1217.47|1215.07|1217.81|1215.41|1217.81|1215.41|1217.47|1215.07|0
1734351490000|2024-12-16 12:18:10|1217.59|1215.19|1217.7|1215.3|1217.81|1215.41|1217.59|1215.19|0
1734351500000|2024-12-16 12:18:20|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734351520000|2024-12-16 12:18:40|1217.92|1215.52|1218.03|1215.63|1218.03|1215.63|1217.92|1215.52|0
1734351530000|2024-12-16 12:18:50|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734351570000|2024-12-16 12:19:30|1217.59|1215.19|1217.37|1214.97|1217.59|1215.19|1217.37|1214.97|0
1734351580000|2024-12-16 12:19:40|1217.15|1214.75|1217.37|1214.97|1217.37|1214.97|1217.15|1214.75|0
1734351590000|2024-12-16 12:19:50|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.37|1214.97|0
1734351600000|2024-12-16 12:20:00|1217.47|1215.07|1217.7|1215.3|1217.7|1215.3|1217.47|1215.07|0
1734351610000|2024-12-16 12:20:10|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734351620000|2024-12-16 12:20:20|1217.7|1215.3|1217.81|1215.41|1217.81|1215.41|1217.7|1215.3|0
1734351630000|2024-12-16 12:20:30|1218.03|1215.63|1217.81|1215.41|1218.03|1215.63|1217.81|1215.41|0
1734351640000|2024-12-16 12:20:40|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|0
1734351650000|2024-12-16 12:20:50|1218.03|1215.63|1217.81|1215.41|1218.03|1215.63|1217.81|1215.41|0
1734351660000|2024-12-16 12:21:00|1218.03|1215.63|1217.81|1215.41|1218.03|1215.63|1217.81|1215.41|0
1734351670000|2024-12-16 12:21:10|1217.7|1215.3|1217.7|1215.3|1217.7|1215.3|1217.7|1215.3|0
1734351680000|2024-12-16 12:21:20|1217.59|1215.19|1217.81|1215.41|1217.81|1215.41|1217.59|1215.19|0
1734351700000|2024-12-16 12:21:40|1217.7|1215.3|1217.59|1215.19|1217.7|1215.3|1217.59|1215.19|0
1734351720000|2024-12-16 12:22:00|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|1217.81|1215.41|0
1734351730000|2024-12-16 12:22:10|1217.59|1215.19|1217.7|1215.3|1217.7|1215.3|1217.59|1215.19|0
1734351740000|2024-12-16 12:22:20|1217.59|1215.19|1217.37|1214.97|1217.59|1215.19|1217.37|1214.97|0
1734351750000|2024-12-16 12:22:30|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1734351760000|2024-12-16 12:22:40|1217.37|1214.97|1217.37|1214.97|1217.47|1215.07|1217.37|1214.97|0
1734351770000|2024-12-16 12:22:50|1217.14|1214.74|1216.92|1214.52|1217.14|1214.74|1216.92|1214.52|0
1734351780000|2024-12-16 12:23:00|1217.23|1214.83|1217.23|1214.83|1217.23|1214.83|1217.23|1214.83|0
1734351800000|2024-12-16 12:23:20|1217.01|1214.61|1217.01|1214.61|1217.23|1214.83|1217.01|1214.61|0
1734351820000|2024-12-16 12:23:40|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1734351830000|2024-12-16 12:23:50|1217.01|1214.61|1217.01|1214.61|1217.01|1214.61|1217.01|1214.61|0
1734351840000|2024-12-16 12:24:00|1217.23|1214.83|1217.23|1214.83|1217.23|1214.83|1217.23|1214.83|0
1734351870000|2024-12-16 12:24:30|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1734351890000|2024-12-16 12:24:50|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|0
1734351900000|2024-12-16 12:25:00|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1734351910000|2024-12-16 12:25:10|1217.23|1214.83|1217.23|1214.83|1217.23|1214.83|1217.23|1214.83|0
1734351920000|2024-12-16 12:25:20|1217.34|1214.94|1217.23|1214.83|1217.34|1214.94|1217.23|1214.83|0
1734351930000|2024-12-16 12:25:30|1217.45|1215.05|1217.23|1214.83|1217.45|1215.05|1217.23|1214.83|0
1734351970000|2024-12-16 12:26:10|1217.34|1214.94|1217.45|1215.05|1217.45|1215.05|1217.34|1214.94|0
1734351980000|2024-12-16 12:26:20|1217.34|1214.94|1217.45|1215.05|1217.45|1215.05|1217.23|1214.83|0
1734351990000|2024-12-16 12:26:30|1217.23|1214.83|1217.12|1214.72|1217.45|1215.05|1217.12|1214.72|0
1734352000000|2024-12-16 12:26:40|1217.01|1214.61|1217.01|1214.61|1217.01|1214.61|1216.79|1214.39|0
1734352020000|2024-12-16 12:27:00|1217.12|1214.72|1217.01|1214.61|1217.12|1214.72|1217.01|1214.61|0
1734352040000|2024-12-16 12:27:20|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|0
1734352050000|2024-12-16 12:27:30|1216.88|1214.48|1216.88|1214.48|1216.88|1214.48|1216.88|1214.48|0
1734352070000|2024-12-16 12:27:50|1216.99|1214.59|1217.1|1214.7|1217.1|1214.7|1216.99|1214.59|0
1734352080000|2024-12-16 12:28:00|1216.99|1214.59|1216.99|1214.59|1217.1|1214.7|1216.99|1214.59|0
1734352090000|2024-12-16 12:28:10|1217.1|1214.7|1217.32|1214.92|1217.32|1214.92|1217.1|1214.7|0
1734352110000|2024-12-16 12:28:30|1217.21|1214.81|1217.1|1214.7|1217.21|1214.81|1217.1|1214.7|0
1734352120000|2024-12-16 12:28:40|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|0
1734352130000|2024-12-16 12:28:50|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|0
1734352140000|2024-12-16 12:29:00|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1734352150000|2024-12-16 12:29:10|1217.43|1215.03|1217.43|1215.03|1217.43|1215.03|1217.43|1215.03|0
1734352160000|2024-12-16 12:29:20|1217.77|1215.37|1217.77|1215.37|1217.77|1215.37|1217.77|1215.37|0
1734352170000|2024-12-16 12:29:30|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|0
1734352220000|2024-12-16 12:30:20|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1734352230000|2024-12-16 12:30:30|1217.43|1215.03|1217.99|1215.59|1217.99|1215.59|1217.43|1215.03|0
1734352240000|2024-12-16 12:30:40|1217.77|1215.37|1217.77|1215.37|1217.77|1215.37|1217.77|1215.37|0
1734352260000|2024-12-16 12:31:00|1217.65|1215.25|1217.54|1215.14|1217.65|1215.25|1217.54|1215.14|0
1734352270000|2024-12-16 12:31:10|1217.77|1215.37|1217.54|1215.14|1217.77|1215.37|1217.54|1215.14|0
1734352280000|2024-12-16 12:31:20|1217.65|1215.25|1217.77|1215.37|1217.77|1215.37|1217.65|1215.25|0
1734352310000|2024-12-16 12:31:50|1217.87|1215.47|1217.99|1215.59|1217.99|1215.59|1217.77|1215.37|0
1734352320000|2024-12-16 12:32:00|1217.77|1215.37|1217.77|1215.37|1217.77|1215.37|1217.77|1215.37|0
1734352330000|2024-12-16 12:32:10|1217.87|1215.47|1217.77|1215.37|1217.87|1215.47|1217.77|1215.37|0
1734352340000|2024-12-16 12:32:20|1217.99|1215.59|1217.99|1215.59|1217.99|1215.59|1217.77|1215.37|0
1734352350000|2024-12-16 12:32:30|1217.77|1215.37|1217.77|1215.37|1217.87|1215.47|1217.77|1215.37|0
1734352360000|2024-12-16 12:32:40|1217.99|1215.59|1217.99|1215.59|1218.21|1215.81|1217.99|1215.59|0
1734352370000|2024-12-16 12:32:50|1218.21|1215.81|1218.21|1215.81|1218.21|1215.81|1218.21|1215.81|0
1734352390000|2024-12-16 12:33:10|1217.99|1215.59|1217.99|1215.59|1217.99|1215.59|1217.99|1215.59|0
1734352400000|2024-12-16 12:33:20|1218.21|1215.81|1218.21|1215.81|1218.21|1215.81|1218.21|1215.81|0
1734352420000|2024-12-16 12:33:40|1217.99|1215.59|1217.99|1215.59|1217.99|1215.59|1217.99|1215.59|0
1734352430000|2024-12-16 12:33:50|1217.77|1215.37|1217.54|1215.14|1217.77|1215.37|1217.54|1215.14|0
1734352440000|2024-12-16 12:34:00|1217.65|1215.25|1217.65|1215.25|1217.65|1215.25|1217.65|1215.25|0
1734352450000|2024-12-16 12:34:10|1217.77|1215.37|1217.54|1215.14|1217.77|1215.37|1217.54|1215.14|0
1734352490000|2024-12-16 12:34:50|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1734352510000|2024-12-16 12:35:10|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|0
1734352530000|2024-12-16 12:35:30|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1734352540000|2024-12-16 12:35:40|1217.43|1215.03|1217.32|1214.92|1217.43|1215.03|1217.32|1214.92|0
1734352560000|2024-12-16 12:36:00|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|0
1734352580000|2024-12-16 12:36:20|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|1217.1|1214.7|0
1734352590000|2024-12-16 12:36:30|1217.32|1214.92|1217.32|1214.92|1217.54|1215.14|1217.32|1214.92|0
1734352620000|2024-12-16 12:37:00|1217.43|1215.03|1217.32|1214.92|1217.43|1215.03|1217.32|1214.92|0
1734352640000|2024-12-16 12:37:20|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|0
1734352660000|2024-12-16 12:37:40|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|0
1734352670000|2024-12-16 12:37:50|1217.32|1214.92|1217.1|1214.7|1217.32|1214.92|1217.1|1214.7|0
1734352680000|2024-12-16 12:38:00|1216.88|1214.48|1216.88|1214.48|1216.88|1214.48|1216.88|1214.48|0
1734352690000|2024-12-16 12:38:10|1216.65|1214.25|1216.88|1214.48|1216.88|1214.48|1216.65|1214.25|0
1734352700000|2024-12-16 12:38:20|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734352710000|2024-12-16 12:38:30|1216.43|1214.03|1216.65|1214.25|1216.65|1214.25|1216.43|1214.03|0
1734352720000|2024-12-16 12:38:40|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|0
1734352730000|2024-12-16 12:38:50|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.43|1214.03|0
1734352740000|2024-12-16 12:39:00|1216.43|1214.03|1216.43|1214.03|1216.65|1214.25|1216.43|1214.03|0
1734352750000|2024-12-16 12:39:10|1216.65|1214.25|1216.43|1214.03|1216.65|1214.25|1216.43|1214.03|0
1734352800000|2024-12-16 12:40:00|1216.21|1213.81|1216.54|1214.14|1216.54|1214.14|1216.21|1213.81|0
1734352810000|2024-12-16 12:40:10|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734352820000|2024-12-16 12:40:20|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|0
1734352830000|2024-12-16 12:40:30|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734352840000|2024-12-16 12:40:40|1216.88|1214.48|1216.88|1214.48|1216.88|1214.48|1216.88|1214.48|0
1734352860000|2024-12-16 12:41:00|1217.2|1214.8|1217.54|1215.14|1217.54|1215.14|1217.1|1214.7|0
1734352870000|2024-12-16 12:41:10|1217.65|1215.25|1217.54|1215.14|1217.76|1215.36|1217.54|1215.14|0
1734352880000|2024-12-16 12:41:20|1217.43|1215.03|1217.54|1215.14|1217.54|1215.14|1217.43|1215.03|0
1734352900000|2024-12-16 12:41:40|1217.76|1215.36|1217.76|1215.36|1217.76|1215.36|1217.76|1215.36|0
1734352920000|2024-12-16 12:42:00|1217.87|1215.47|1217.76|1215.36|1217.99|1215.59|1217.76|1215.36|0
1734352930000|2024-12-16 12:42:10|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|0
1734352940000|2024-12-16 12:42:20|1217.65|1215.25|1217.76|1215.36|1217.76|1215.36|1217.65|1215.25|0
1734352950000|2024-12-16 12:42:30|1217.99|1215.59|1217.99|1215.59|1217.99|1215.59|1217.99|1215.59|0
1734352960000|2024-12-16 12:42:40|1217.76|1215.36|1217.76|1215.36|1217.76|1215.36|1217.76|1215.36|0
1734352990000|2024-12-16 12:43:10|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|0
1734353000000|2024-12-16 12:43:20|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1734353010000|2024-12-16 12:43:30|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|0
1734353020000|2024-12-16 12:43:40|1217.43|1215.03|1217.32|1214.92|1217.43|1215.03|1217.32|1214.92|0
1734353030000|2024-12-16 12:43:50|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|0
1734353070000|2024-12-16 12:44:30|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1734353080000|2024-12-16 12:44:40|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|0
1734353090000|2024-12-16 12:44:50|1217.76|1215.36|1217.76|1215.36|1217.76|1215.36|1217.76|1215.36|0
1734353110000|2024-12-16 12:45:10|1217.65|1215.25|1217.32|1214.92|1217.65|1215.25|1217.32|1214.92|0
1734353120000|2024-12-16 12:45:20|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|0
1734353130000|2024-12-16 12:45:30|1216.88|1214.48|1216.88|1214.48|1216.88|1214.48|1216.88|1214.48|0
1734353140000|2024-12-16 12:45:40|1216.98|1214.58|1216.88|1214.48|1216.98|1214.58|1216.88|1214.48|0
1734353150000|2024-12-16 12:45:50|1216.98|1214.58|1216.98|1214.58|1216.98|1214.58|1216.98|1214.58|0
1734353160000|2024-12-16 12:46:00|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1734353170000|2024-12-16 12:46:10|1216.76|1214.36|1216.76|1214.36|1216.87|1214.47|1216.76|1214.36|0
1734353180000|2024-12-16 12:46:20|1217.1|1214.7|1216.98|1214.58|1217.1|1214.7|1216.87|1214.47|0
1734353190000|2024-12-16 12:46:30|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734353200000|2024-12-16 12:46:40|1216.32|1213.92|1216.43|1214.03|1216.43|1214.03|1216.21|1213.81|0
1734353210000|2024-12-16 12:46:50|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|1215.99|1213.59|0
1734353220000|2024-12-16 12:47:00|1216.09|1213.69|1216.32|1213.92|1216.43|1214.03|1216.09|1213.69|0
1734353230000|2024-12-16 12:47:10|1216.43|1214.03|1216.21|1213.81|1216.43|1214.03|1216.21|1213.81|0
1734353240000|2024-12-16 12:47:20|1216.32|1213.92|1216.21|1213.81|1216.32|1213.92|1216.21|1213.81|0
1734353250000|2024-12-16 12:47:30|1216.43|1214.03|1216.54|1214.14|1216.54|1214.14|1216.43|1214.03|0
1734353260000|2024-12-16 12:47:40|1216.43|1214.03|1216.43|1214.03|1216.54|1214.14|1216.43|1214.03|0
1734353270000|2024-12-16 12:47:50|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734353280000|2024-12-16 12:48:00|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1734353300000|2024-12-16 12:48:20|1216.76|1214.36|1216.87|1214.47|1216.87|1214.47|1216.76|1214.36|0
1734353310000|2024-12-16 12:48:30|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734353340000|2024-12-16 12:49:00|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|0
1734353350000|2024-12-16 12:49:10|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734353380000|2024-12-16 12:49:40|1216.43|1214.03|1216.31|1213.91|1216.43|1214.03|1216.31|1213.91|0
1734353390000|2024-12-16 12:49:50|1216.21|1213.81|1216.43|1214.03|1216.43|1214.03|1216.21|1213.81|0
1734353420000|2024-12-16 12:50:20|1216.31|1213.91|1216.43|1214.03|1216.43|1214.03|1216.31|1213.91|0
1734353430000|2024-12-16 12:50:30|1216.31|1213.91|1216.21|1213.81|1216.31|1213.91|1216.21|1213.81|0
1734353440000|2024-12-16 12:50:40|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1734353460000|2024-12-16 12:51:00|1216.65|1214.25|1216.43|1214.03|1216.65|1214.25|1216.43|1214.03|0
1734353470000|2024-12-16 12:51:10|1216.65|1214.25|1216.43|1214.03|1216.65|1214.25|1216.43|1214.03|0
1734353480000|2024-12-16 12:51:20|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|0
1734353490000|2024-12-16 12:51:30|1216.43|1214.03|1217.1|1214.7|1217.1|1214.7|1216.43|1214.03|0
1734353500000|2024-12-16 12:51:40|1216.98|1214.58|1217.1|1214.7|1217.1|1214.7|1216.98|1214.58|0
1734353520000|2024-12-16 12:52:00|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1734353530000|2024-12-16 12:52:10|1217.1|1214.7|1216.65|1214.25|1217.1|1214.7|1216.65|1214.25|0
1734353540000|2024-12-16 12:52:20|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1734353550000|2024-12-16 12:52:30|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734353580000|2024-12-16 12:53:00|1216.21|1213.81|1215.99|1213.59|1216.21|1213.81|1215.76|1213.36|0
1734353590000|2024-12-16 12:53:10|1216.43|1214.03|1216.21|1213.81|1216.43|1214.03|1216.21|1213.81|0
1734353600000|2024-12-16 12:53:20|1216.54|1214.14|1216.65|1214.25|1216.65|1214.25|1216.43|1214.03|0
1734353610000|2024-12-16 12:53:30|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1734353660000|2024-12-16 12:54:20|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|0
1734353670000|2024-12-16 12:54:30|1216.65|1214.25|1216.65|1214.25|1216.87|1214.47|1216.65|1214.25|0
1734353680000|2024-12-16 12:54:40|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1734353690000|2024-12-16 12:54:50|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734353720000|2024-12-16 12:55:20|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1734353730000|2024-12-16 12:55:30|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734353770000|2024-12-16 12:56:10|1216.87|1214.47|1216.65|1214.25|1216.87|1214.47|1216.65|1214.25|0
1734353820000|2024-12-16 12:57:00|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.65|1214.25|0
1734353830000|2024-12-16 12:57:10|1216.65|1214.25|1216.87|1214.47|1216.87|1214.47|1216.65|1214.25|0
1734353840000|2024-12-16 12:57:20|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|0
1734353850000|2024-12-16 12:57:30|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734353910000|2024-12-16 12:58:30|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1734353970000|2024-12-16 12:59:30|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734353980000|2024-12-16 12:59:40|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|0
1734353990000|2024-12-16 12:59:50|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1734354000000|2024-12-16 13:00:00|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734354020000|2024-12-16 13:00:20|1216.31|1213.91|1216.65|1214.25|1216.65|1214.25|1216.31|1213.91|0
1734354030000|2024-12-16 13:00:30|1216.53|1214.13|1216.53|1214.13|1216.53|1214.13|1216.53|1214.13|0
1734354040000|2024-12-16 13:00:40|1216.43|1214.03|1216.43|1214.03|1216.65|1214.25|1216.43|1214.03|0
1734354050000|2024-12-16 13:00:50|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734354060000|2024-12-16 13:01:00|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1734354080000|2024-12-16 13:01:20|1216.53|1214.13|1216.65|1214.25|1216.65|1214.25|1216.53|1214.13|0
1734354090000|2024-12-16 13:01:30|1216.53|1214.13|1216.43|1214.03|1216.53|1214.13|1216.43|1214.03|0
1734354120000|2024-12-16 13:02:00|1216.53|1214.13|1216.65|1214.25|1216.65|1214.25|1216.43|1214.03|0
1734354130000|2024-12-16 13:02:10|1216.53|1214.13|1216.53|1214.13|1216.53|1214.13|1216.53|1214.13|0
1734354140000|2024-12-16 13:02:20|1216.43|1214.03|1216.43|1214.03|1216.53|1214.13|1216.43|1214.03|0
1734354160000|2024-12-16 13:02:40|1216.53|1214.13|1216.53|1214.13|1216.53|1214.13|1216.53|1214.13|0
1734354170000|2024-12-16 13:02:50|1216.43|1214.03|1216.43|1214.03|1216.53|1214.13|1216.43|1214.03|0
1734354180000|2024-12-16 13:03:00|1216.65|1214.25|1216.43|1214.03|1216.65|1214.25|1216.43|1214.03|0
1734354190000|2024-12-16 13:03:10|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734354200000|2024-12-16 13:03:20|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1734354220000|2024-12-16 13:03:40|1216.53|1214.13|1216.65|1214.25|1216.65|1214.25|1216.53|1214.13|0
1734354230000|2024-12-16 13:03:50|1216.43|1214.03|1216.65|1214.25|1216.65|1214.25|1216.43|1214.03|0
1734354270000|2024-12-16 13:04:30|1216.53|1214.13|1216.43|1214.03|1216.53|1214.13|1216.43|1214.03|0
1734354300000|2024-12-16 13:05:00|1216.65|1214.25|1216.53|1214.13|1216.65|1214.25|1216.53|1214.13|0
1734354310000|2024-12-16 13:05:10|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1734354340000|2024-12-16 13:05:40|1216.65|1214.25|1216.43|1214.03|1216.65|1214.25|1216.43|1214.03|0
1734354350000|2024-12-16 13:05:50|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734354380000|2024-12-16 13:06:20|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1734354400000|2024-12-16 13:06:40|1216.2|1213.8|1216.2|1213.8|1216.2|1213.8|1216.2|1213.8|0
1734354420000|2024-12-16 13:07:00|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1734354430000|2024-12-16 13:07:10|1216.2|1213.8|1216.2|1213.8|1216.43|1214.03|1216.2|1213.8|0
1734354440000|2024-12-16 13:07:20|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|0
1734354450000|2024-12-16 13:07:30|1216.2|1213.8|1216.2|1213.8|1216.2|1213.8|1216.2|1213.8|0
1734354490000|2024-12-16 13:08:10|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|0
1734354510000|2024-12-16 13:08:30|1215.76|1213.36|1215.54|1213.14|1215.76|1213.36|1215.54|1213.14|0
1734354520000|2024-12-16 13:08:40|1215.64|1213.24|1215.54|1213.14|1215.64|1213.24|1215.54|1213.14|0
1734354530000|2024-12-16 13:08:50|1215.76|1213.36|1215.76|1213.36|1215.76|1213.36|1215.76|1213.36|0
1734354540000|2024-12-16 13:09:00|1215.64|1213.24|1215.64|1213.24|1215.64|1213.24|1215.54|1213.14|0
1734354550000|2024-12-16 13:09:10|1215.76|1213.36|1215.64|1213.24|1215.76|1213.36|1215.64|1213.24|0
1734354560000|2024-12-16 13:09:20|1215.76|1213.36|1215.64|1213.24|1215.76|1213.36|1215.64|1213.24|0
1734354570000|2024-12-16 13:09:30|1215.54|1213.14|1215.54|1213.14|1215.54|1213.14|1215.54|1213.14|0
1734354580000|2024-12-16 13:09:40|1215.76|1213.36|1215.54|1213.14|1215.76|1213.36|1215.54|1213.14|0
1734354590000|2024-12-16 13:09:50|1215.76|1213.36|1215.76|1213.36|1215.76|1213.36|1215.54|1213.14|0
1734354600000|2024-12-16 13:10:00|1215.54|1213.14|1215.54|1213.14|1215.54|1213.14|1215.54|1213.14|0
1734354630000|2024-12-16 13:10:30|1215.32|1212.92|1215.32|1212.92|1215.32|1212.92|1215.32|1212.92|0
1734354660000|2024-12-16 13:11:00|1215.54|1213.14|1215.76|1213.36|1215.76|1213.36|1215.54|1213.14|0
1734354670000|2024-12-16 13:11:10|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|1215.76|1213.36|0
1734354680000|2024-12-16 13:11:20|1216.2|1213.8|1216.65|1214.25|1216.65|1214.25|1216.2|1213.8|0
1734354720000|2024-12-16 13:12:00|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.75|1214.35|0
1734354730000|2024-12-16 13:12:10|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1734354750000|2024-12-16 13:12:30|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1734354830000|2024-12-16 13:13:50|1217.64|1215.24|1217.64|1215.24|1217.64|1215.24|1217.64|1215.24|0
1734354840000|2024-12-16 13:14:00|1217.54|1215.14|1217.64|1215.24|1217.76|1215.36|1217.54|1215.14|0
1734354850000|2024-12-16 13:14:10|1217.76|1215.36|1217.31|1214.91|1217.76|1215.36|1217.31|1214.91|0
1734354860000|2024-12-16 13:14:20|1217.42|1215.02|1217.42|1215.02|1217.42|1215.02|1217.42|1215.02|0
1734354870000|2024-12-16 13:14:30|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|1217.54|1215.14|0
1734354910000|2024-12-16 13:15:10|1217.31|1214.91|1217.09|1214.69|1217.31|1214.91|1217.09|1214.69|0
1734354920000|2024-12-16 13:15:20|1217.2|1214.8|1217.31|1214.91|1217.31|1214.91|1217.2|1214.8|0
1734354950000|2024-12-16 13:15:50|1217.42|1215.02|1217.42|1215.02|1217.42|1215.02|1217.42|1215.02|0
1734354960000|2024-12-16 13:16:00|1217.54|1215.14|1217.98|1215.58|1217.98|1215.58|1217.54|1215.14|0
1734354970000|2024-12-16 13:16:10|1217.86|1215.46|1217.76|1215.36|1217.98|1215.58|1217.76|1215.36|0
1734354980000|2024-12-16 13:16:20|1217.98|1215.58|1218.2|1215.8|1218.2|1215.8|1217.76|1215.36|0
1734355000000|2024-12-16 13:16:40|1218.42|1216.02|1218.42|1216.02|1218.42|1216.02|1218.42|1216.02|0
1734355010000|2024-12-16 13:16:50|1218.2|1215.8|1218.09|1215.69|1218.2|1215.8|1217.98|1215.58|0
1734355020000|2024-12-16 13:17:00|1217.98|1215.58|1217.98|1215.58|1217.98|1215.58|1217.98|1215.58|0
1734355030000|2024-12-16 13:17:10|1218.2|1215.8|1218.2|1215.8|1218.31|1215.91|1218.2|1215.8|0
1734355040000|2024-12-16 13:17:20|1218.31|1215.91|1218.31|1215.91|1218.31|1215.91|1218.2|1215.8|0
1734355050000|2024-12-16 13:17:30|1218.42|1216.02|1218.2|1215.8|1218.42|1216.02|1217.98|1215.58|0
1734355060000|2024-12-16 13:17:40|1218.42|1216.02|1218.42|1216.02|1218.42|1216.02|1218.42|1216.02|0
1734355070000|2024-12-16 13:17:50|1218.2|1215.8|1218.31|1215.91|1218.31|1215.91|1218.2|1215.8|0
1734355080000|2024-12-16 13:18:00|1218.42|1216.02|1218.87|1216.47|1218.87|1216.47|1218.42|1216.02|0
1734355090000|2024-12-16 13:18:10|1218.42|1216.02|1218.42|1216.02|1218.42|1216.02|1218.42|1216.02|0
1734355100000|2024-12-16 13:18:20|1218.2|1215.8|1218.42|1216.02|1218.42|1216.02|1218.2|1215.8|0
1734355110000|2024-12-16 13:18:30|1218.2|1215.8|1218.2|1215.8|1218.31|1215.91|1218.2|1215.8|0
1734355120000|2024-12-16 13:18:40|1218.42|1216.02|1218.42|1216.02|1218.42|1216.02|1218.42|1216.02|0
1734355130000|2024-12-16 13:18:50|1218.53|1216.13|1218.65|1216.25|1218.65|1216.25|1218.53|1216.13|0
1734355150000|2024-12-16 13:19:10|1218.87|1216.47|1218.87|1216.47|1218.87|1216.47|1218.87|1216.47|0
1734355160000|2024-12-16 13:19:20|1218.97|1216.57|1219.09|1216.69|1219.09|1216.69|1218.97|1216.57|0
1734355180000|2024-12-16 13:19:40|1219.31|1216.91|1219.31|1216.91|1219.31|1216.91|1219.31|1216.91|0
1734355210000|2024-12-16 13:20:10|1219.09|1216.69|1219.09|1216.69|1219.09|1216.69|1219.09|1216.69|0
1734355220000|2024-12-16 13:20:20|1219.2|1216.8|1219.31|1216.91|1219.31|1216.91|1219.2|1216.8|0
1734355250000|2024-12-16 13:20:50|1219.53|1217.13|1219.53|1217.13|1219.53|1217.13|1219.53|1217.13|0
1734355260000|2024-12-16 13:21:00|1219.76|1217.36|1219.76|1217.36|1219.76|1217.36|1219.76|1217.36|0
1734355270000|2024-12-16 13:21:10|1219.98|1217.58|1219.98|1217.58|1219.98|1217.58|1219.98|1217.58|0
1734355280000|2024-12-16 13:21:20|1220.2|1217.8|1220.31|1217.91|1220.31|1217.91|1220.2|1217.8|0
1734355290000|2024-12-16 13:21:30|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|0
1734355300000|2024-12-16 13:21:40|1220.87|1218.47|1220.64|1218.24|1220.87|1218.47|1220.64|1218.24|0
1734355310000|2024-12-16 13:21:50|1220.75|1218.35|1220.75|1218.35|1220.75|1218.35|1220.75|1218.35|0
1734355320000|2024-12-16 13:22:00|1220.87|1218.47|1220.64|1218.24|1220.87|1218.47|1220.64|1218.24|0
1734355330000|2024-12-16 13:22:10|1220.87|1218.47|1220.87|1218.47|1220.87|1218.47|1220.64|1218.24|0
1734355340000|2024-12-16 13:22:20|1220.64|1218.24|1220.42|1218.02|1220.64|1218.24|1220.42|1218.02|0
1734355360000|2024-12-16 13:22:40|1220.53|1218.13|1220.64|1218.24|1220.64|1218.24|1220.53|1218.13|0
1734355370000|2024-12-16 13:22:50|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|0
1734355380000|2024-12-16 13:23:00|1220.2|1217.8|1220.2|1217.8|1220.2|1217.8|1220.2|1217.8|0
1734355390000|2024-12-16 13:23:10|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|0
1734355410000|2024-12-16 13:23:30|1220.64|1218.24|1220.64|1218.24|1220.64|1218.24|1220.64|1218.24|0
1734355420000|2024-12-16 13:23:40|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|0
1734355430000|2024-12-16 13:23:50|1220.53|1218.13|1220.64|1218.24|1220.64|1218.24|1220.53|1218.13|0
1734355440000|2024-12-16 13:24:00|1220.42|1218.02|1220.42|1218.02|1220.53|1218.13|1220.42|1218.02|0
1734355450000|2024-12-16 13:24:10|1220.64|1218.24|1220.64|1218.24|1220.64|1218.24|1220.64|1218.24|0
1734355470000|2024-12-16 13:24:30|1220.75|1218.35|1220.64|1218.24|1220.75|1218.35|1220.64|1218.24|0
1734355500000|2024-12-16 13:25:00|1220.75|1218.35|1220.75|1218.35|1220.75|1218.35|1220.75|1218.35|0
1734355510000|2024-12-16 13:25:10|1220.87|1218.47|1220.87|1218.47|1220.87|1218.47|1220.87|1218.47|0
1734355530000|2024-12-16 13:25:30|1220.75|1218.35|1220.64|1218.24|1220.75|1218.35|1220.64|1218.24|0
1734355540000|2024-12-16 13:25:40|1220.87|1218.47|1221.09|1218.69|1221.09|1218.69|1220.87|1218.47|0
1734355550000|2024-12-16 13:25:50|1221.31|1218.91|1221.31|1218.91|1221.31|1218.91|1221.31|1218.91|0
1734355560000|2024-12-16 13:26:00|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|0
1734355570000|2024-12-16 13:26:10|1221.64|1219.24|1221.53|1219.13|1221.64|1219.24|1221.53|1219.13|0
1734355580000|2024-12-16 13:26:20|1221.75|1219.35|1221.09|1218.69|1221.75|1219.35|1221.09|1218.69|0
1734355590000|2024-12-16 13:26:30|1221.31|1218.91|1221.53|1219.13|1221.53|1219.13|1221.31|1218.91|0
1734355600000|2024-12-16 13:26:40|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|1221.53|1219.13|0
1734355620000|2024-12-16 13:27:00|1221.53|1219.13|1221.42|1219.02|1221.53|1219.13|1221.42|1219.02|0
1734355630000|2024-12-16 13:27:10|1221.31|1218.91|1221.09|1218.69|1221.31|1218.91|1220.97|1218.57|0
1734355640000|2024-12-16 13:27:20|1220.64|1218.24|1220.64|1218.24|1220.87|1218.47|1220.64|1218.24|0
1734355650000|2024-12-16 13:27:30|1220.87|1218.47|1220.87|1218.47|1220.87|1218.47|1220.64|1218.24|0
1734355660000|2024-12-16 13:27:40|1220.97|1218.57|1220.97|1218.57|1221.09|1218.69|1220.97|1218.57|0
1734355670000|2024-12-16 13:27:50|1220.87|1218.47|1221.31|1218.91|1221.31|1218.91|1220.87|1218.47|0
1734355690000|2024-12-16 13:28:10|1221.09|1218.69|1220.87|1218.47|1221.09|1218.69|1220.87|1218.47|0
1734355700000|2024-12-16 13:28:20|1220.75|1218.35|1220.97|1218.57|1220.97|1218.57|1220.75|1218.35|0
1734355710000|2024-12-16 13:28:30|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|0
1734355730000|2024-12-16 13:28:50|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|0
1734355740000|2024-12-16 13:29:00|1221.31|1218.91|1221.31|1218.91|1221.31|1218.91|1221.31|1218.91|0
1734355750000|2024-12-16 13:29:10|1221.42|1219.02|1221.53|1219.13|1221.53|1219.13|1221.42|1219.02|0
1734355760000|2024-12-16 13:29:20|1221.42|1219.02|1221.42|1219.02|1221.42|1219.02|1221.42|1219.02|0
1734355770000|2024-12-16 13:29:30|1221.75|1219.35|1221.53|1219.13|1221.75|1219.35|1221.53|1219.13|0
1734355780000|2024-12-16 13:29:40|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|1221.53|1219.13|0
1734355790000|2024-12-16 13:29:50|1221.64|1219.24|1221.42|1219.02|1221.64|1219.24|1221.42|1219.02|0
1734355800000|2024-12-16 13:30:00|1221.19|1218.79|1221.09|1218.69|1221.19|1218.79|1220.97|1218.57|0
1734355810000|2024-12-16 13:30:10|1221.31|1218.91|1221.42|1219.02|1221.42|1219.02|1221.31|1218.91|0
1734355820000|2024-12-16 13:30:20|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|0
1734355830000|2024-12-16 13:30:30|1221.98|1219.58|1221.98|1219.58|1222.2|1219.8|1221.98|1219.58|0
1734355840000|2024-12-16 13:30:40|1222.2|1219.8|1222.42|1220.02|1222.42|1220.02|1222.2|1219.8|0
1734355850000|2024-12-16 13:30:50|1222.2|1219.8|1222.2|1219.8|1222.42|1220.02|1222.2|1219.8|0
1734355860000|2024-12-16 13:31:00|1221.98|1219.58|1221.98|1219.58|1221.98|1219.58|1221.98|1219.58|0
1734355870000|2024-12-16 13:31:10|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|0
1734355880000|2024-12-16 13:31:20|1221.64|1219.24|1221.64|1219.24|1221.64|1219.24|1221.64|1219.24|0
1734355890000|2024-12-16 13:31:30|1221.53|1219.13|1221.53|1219.13|1221.64|1219.24|1221.53|1219.13|0
1734355900000|2024-12-16 13:31:40|1221.75|1219.35|1221.53|1219.13|1221.75|1219.35|1221.53|1219.13|0
1734355910000|2024-12-16 13:31:50|1221.64|1219.24|1221.75|1219.35|1221.75|1219.35|1221.64|1219.24|0
1734355930000|2024-12-16 13:32:10|1221.98|1219.58|1222.08|1219.68|1222.2|1219.8|1221.98|1219.58|0
1734355940000|2024-12-16 13:32:20|1222.2|1219.8|1222.42|1220.02|1222.42|1220.02|1222.2|1219.8|0
1734355950000|2024-12-16 13:32:30|1222.2|1219.8|1222.2|1219.8|1222.2|1219.8|1222.2|1219.8|0
1734355960000|2024-12-16 13:32:40|1221.98|1219.58|1221.98|1219.58|1221.98|1219.58|1221.98|1219.58|0
1734355980000|2024-12-16 13:33:00|1221.86|1219.46|1221.64|1219.24|1221.86|1219.46|1221.64|1219.24|0
1734355990000|2024-12-16 13:33:10|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|1221.31|1218.91|0
1734356020000|2024-12-16 13:33:40|1221.31|1218.91|1221.19|1218.79|1221.31|1218.91|1221.19|1218.79|0
1734356030000|2024-12-16 13:33:50|1221.31|1218.91|1221.31|1218.91|1221.31|1218.91|1221.31|1218.91|0
1734356040000|2024-12-16 13:34:00|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|1221.19|1218.79|0
1734356050000|2024-12-16 13:34:10|1221.09|1218.69|1220.86|1218.46|1221.09|1218.69|1220.86|1218.46|0
1734356060000|2024-12-16 13:34:20|1220.97|1218.57|1221.09|1218.69|1221.09|1218.69|1220.97|1218.57|0
1734356070000|2024-12-16 13:34:30|1221.19|1218.79|1221.53|1219.13|1221.53|1219.13|1221.19|1218.79|0
1734356080000|2024-12-16 13:34:40|1221.64|1219.24|1221.53|1219.13|1221.64|1219.24|1221.53|1219.13|0
1734356090000|2024-12-16 13:34:50|1221.75|1219.35|1221.53|1219.13|1221.75|1219.35|1221.53|1219.13|0
1734356100000|2024-12-16 13:35:00|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|0
1734356110000|2024-12-16 13:35:10|1221.64|1219.24|1221.64|1219.24|1221.64|1219.24|1221.64|1219.24|0
1734356120000|2024-12-16 13:35:20|1221.75|1219.35|1221.53|1219.13|1221.75|1219.35|1221.53|1219.13|0
1734356130000|2024-12-16 13:35:30|1221.75|1219.35|1221.53|1219.13|1221.75|1219.35|1221.53|1219.13|0
1734356140000|2024-12-16 13:35:40|1221.41|1219.01|1221.31|1218.91|1221.41|1219.01|1221.31|1218.91|0
1734356150000|2024-12-16 13:35:50|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|0
1734356160000|2024-12-16 13:36:00|1221.31|1218.91|1221.31|1218.91|1221.31|1218.91|1221.31|1218.91|0
1734356170000|2024-12-16 13:36:10|1221.53|1219.13|1221.31|1218.91|1221.53|1219.13|1221.31|1218.91|0
1734356180000|2024-12-16 13:36:20|1221.53|1219.13|1221.31|1218.91|1221.53|1219.13|1221.31|1218.91|0
1734356190000|2024-12-16 13:36:30|1221.53|1219.13|1221.31|1218.91|1221.53|1219.13|1221.09|1218.69|0
1734356200000|2024-12-16 13:36:40|1221.09|1218.69|1220.86|1218.46|1221.09|1218.69|1220.86|1218.46|0
1734356210000|2024-12-16 13:36:50|1220.97|1218.57|1220.86|1218.46|1220.97|1218.57|1220.86|1218.46|0
1734356220000|2024-12-16 13:37:00|1220.97|1218.57|1220.86|1218.46|1220.97|1218.57|1220.86|1218.46|0
1734356230000|2024-12-16 13:37:10|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|0
1734356240000|2024-12-16 13:37:20|1220.86|1218.46|1220.97|1218.57|1220.97|1218.57|1220.86|1218.46|0
1734356250000|2024-12-16 13:37:30|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|0
1734356270000|2024-12-16 13:37:50|1221.19|1218.79|1221.19|1218.79|1221.31|1218.91|1221.19|1218.79|0
1734356280000|2024-12-16 13:38:00|1221.31|1218.91|1221.53|1219.13|1221.53|1219.13|1221.19|1218.79|0
1734356290000|2024-12-16 13:38:10|1221.75|1219.35|1221.53|1219.13|1221.75|1219.35|1221.53|1219.13|0
1734356300000|2024-12-16 13:38:20|1221.75|1219.35|1221.97|1219.57|1221.97|1219.57|1221.75|1219.35|0
1734356310000|2024-12-16 13:38:30|1221.75|1219.35|1221.75|1219.35|1221.86|1219.46|1221.75|1219.35|0
1734356320000|2024-12-16 13:38:40|1221.97|1219.57|1221.75|1219.35|1221.97|1219.57|1221.75|1219.35|0
1734356330000|2024-12-16 13:38:50|1221.53|1219.13|1221.64|1219.24|1221.64|1219.24|1221.53|1219.13|0
1734356340000|2024-12-16 13:39:00|1221.75|1219.35|1221.97|1219.57|1221.97|1219.57|1221.75|1219.35|0
1734356350000|2024-12-16 13:39:10|1221.75|1219.35|1221.41|1219.01|1221.75|1219.35|1221.41|1219.01|0
1734356360000|2024-12-16 13:39:20|1221.31|1218.91|1220.86|1218.46|1221.31|1218.91|1220.86|1218.46|0
1734356370000|2024-12-16 13:39:30|1220.97|1218.57|1220.86|1218.46|1220.97|1218.57|1220.86|1218.46|0
1734356380000|2024-12-16 13:39:40|1220.97|1218.57|1221.19|1218.79|1221.19|1218.79|1220.86|1218.46|0
1734356390000|2024-12-16 13:39:50|1221.09|1218.69|1221.09|1218.69|1221.19|1218.79|1221.09|1218.69|0
1734356410000|2024-12-16 13:40:10|1221.08|1218.68|1220.64|1218.24|1221.08|1218.68|1220.64|1218.24|0
1734356420000|2024-12-16 13:40:20|1220.52|1218.12|1220.42|1218.02|1220.52|1218.12|1220.42|1218.02|0
1734356440000|2024-12-16 13:40:40|1220.2|1217.8|1220.2|1217.8|1220.2|1217.8|1220.2|1217.8|0
1734356460000|2024-12-16 13:41:00|1219.97|1217.57|1219.97|1217.57|1219.97|1217.57|1219.97|1217.57|0
1734356470000|2024-12-16 13:41:10|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|1220.2|1217.8|0
1734356480000|2024-12-16 13:41:20|1220.2|1217.8|1220.42|1218.02|1220.42|1218.02|1220.2|1217.8|0
1734356490000|2024-12-16 13:41:30|1220.2|1217.8|1220.42|1218.02|1220.42|1218.02|1220.2|1217.8|0
1734356500000|2024-12-16 13:41:40|1220.52|1218.12|1220.42|1218.02|1220.52|1218.12|1220.42|1218.02|0
1734356510000|2024-12-16 13:41:50|1221.08|1218.68|1221.08|1218.68|1221.08|1218.68|1221.08|1218.68|0
1734356520000|2024-12-16 13:42:00|1220.86|1218.46|1220.86|1218.46|1220.86|1218.46|1220.86|1218.46|0
1734356530000|2024-12-16 13:42:10|1220.64|1218.24|1220.64|1218.24|1220.64|1218.24|1220.64|1218.24|0
1734356550000|2024-12-16 13:42:30|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|0
1734356560000|2024-12-16 13:42:40|1220.3|1217.9|1220.2|1217.8|1220.3|1217.9|1220.2|1217.8|0
1734356570000|2024-12-16 13:42:50|1220.3|1217.9|1220.42|1218.02|1220.42|1218.02|1220.3|1217.9|0
1734356580000|2024-12-16 13:43:00|1220.3|1217.9|1220.2|1217.8|1220.3|1217.9|1220.2|1217.8|0
1734356590000|2024-12-16 13:43:10|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|0
1734356600000|2024-12-16 13:43:20|1220.64|1218.24|1220.52|1218.12|1220.64|1218.24|1220.52|1218.12|0
1734356610000|2024-12-16 13:43:30|1220.42|1218.02|1220.42|1218.02|1220.64|1218.24|1220.42|1218.02|0
1734356630000|2024-12-16 13:43:50|1220.2|1217.8|1220.42|1218.02|1220.42|1218.02|1220.2|1217.8|0
1734356640000|2024-12-16 13:44:00|1220.64|1218.24|1221.08|1218.68|1221.08|1218.68|1220.64|1218.24|0
1734356650000|2024-12-16 13:44:10|1221.31|1218.91|1221.64|1219.24|1221.64|1219.24|1221.31|1218.91|0
1734356660000|2024-12-16 13:44:20|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|0
1734356670000|2024-12-16 13:44:30|1221.31|1218.91|1221.31|1218.91|1221.31|1218.91|1221.31|1218.91|0
1734356680000|2024-12-16 13:44:40|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|0
1734356710000|2024-12-16 13:45:10|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|0
1734356720000|2024-12-16 13:45:20|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|0
1734356760000|2024-12-16 13:46:00|1221.41|1219.01|1221.75|1219.35|1221.75|1219.35|1221.41|1219.01|0
1734356780000|2024-12-16 13:46:20|1221.53|1219.13|1221.75|1219.35|1221.75|1219.35|1221.53|1219.13|0
1734356820000|2024-12-16 13:47:00|1221.86|1219.46|1221.86|1219.46|1221.86|1219.46|1221.86|1219.46|0
1734356830000|2024-12-16 13:47:10|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|0
1734356840000|2024-12-16 13:47:20|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|0
1734356850000|2024-12-16 13:47:30|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|0
1734356860000|2024-12-16 13:47:40|1222.08|1219.68|1222.19|1219.79|1222.19|1219.79|1222.08|1219.68|0
1734356890000|2024-12-16 13:48:10|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|0
1734356900000|2024-12-16 13:48:20|1222.08|1219.68|1222.19|1219.79|1222.19|1219.79|1222.08|1219.68|0
1734356910000|2024-12-16 13:48:30|1222.08|1219.68|1221.97|1219.57|1222.08|1219.68|1221.97|1219.57|0
1734356920000|2024-12-16 13:48:40|1222.08|1219.68|1222.08|1219.68|1222.08|1219.68|1221.97|1219.57|0
1734356930000|2024-12-16 13:48:50|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|0
1734356940000|2024-12-16 13:49:00|1222.19|1219.79|1221.97|1219.57|1222.19|1219.79|1221.97|1219.57|0
1734356990000|2024-12-16 13:49:50|1221.86|1219.46|1221.86|1219.46|1221.86|1219.46|1221.86|1219.46|0
1734357000000|2024-12-16 13:50:00|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|1221.75|1219.35|0
1734357010000|2024-12-16 13:50:10|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|1221.53|1219.13|0
1734357030000|2024-12-16 13:50:30|1221.41|1219.01|1221.75|1219.35|1221.75|1219.35|1221.41|1219.01|0
1734357040000|2024-12-16 13:50:40|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|0
1734357050000|2024-12-16 13:50:50|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|1222.19|1219.79|0
1734357080000|2024-12-16 13:51:20|1222.42|1220.02|1222.42|1220.02|1222.42|1220.02|1222.42|1220.02|0
1734357090000|2024-12-16 13:51:30|1222.19|1219.79|1222.42|1220.02|1222.42|1220.02|1222.19|1219.79|0
1734357100000|2024-12-16 13:51:40|1222.3|1219.9|1222.19|1219.79|1222.3|1219.9|1222.19|1219.79|0
1734357110000|2024-12-16 13:51:50|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|1221.97|1219.57|0
1734357120000|2024-12-16 13:52:00|1222.19|1219.79|1222.42|1220.02|1222.42|1220.02|1222.19|1219.79|0
1734357130000|2024-12-16 13:52:10|1223.03|1220.63|1223.03|1220.63|1223.03|1220.63|1222.92|1220.52|0
1734357140000|2024-12-16 13:52:20|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1734357160000|2024-12-16 13:52:40|1222.46|1220.06|1222.46|1220.06|1222.57|1220.17|1222.46|1220.06|0
1734357170000|2024-12-16 13:52:50|1222.57|1220.17|1222.68|1220.28|1222.68|1220.28|1222.57|1220.17|0
1734357200000|2024-12-16 13:53:20|1222.57|1220.17|1222.68|1220.28|1222.68|1220.28|1222.57|1220.17|0
1734357220000|2024-12-16 13:53:40|1222.56|1220.16|1222.46|1220.06|1222.68|1220.28|1222.46|1220.06|0
1734357230000|2024-12-16 13:53:50|1222.34|1219.94|1222.46|1220.06|1222.46|1220.06|1222.34|1219.94|0
1734357240000|2024-12-16 13:54:00|1222.56|1220.16|1222.46|1220.06|1222.56|1220.16|1222.46|1220.06|0
1734357260000|2024-12-16 13:54:20|1222.56|1220.16|1222.24|1219.84|1222.56|1220.16|1222.24|1219.84|0
1734357270000|2024-12-16 13:54:30|1222.01|1219.61|1221.9|1219.5|1222.01|1219.61|1221.79|1219.39|0
1734357280000|2024-12-16 13:54:40|1221.79|1219.39|1222.01|1219.61|1222.01|1219.61|1221.79|1219.39|0
1734357290000|2024-12-16 13:54:50|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734357300000|2024-12-16 13:55:00|1221.9|1219.5|1221.79|1219.39|1221.9|1219.5|1221.79|1219.39|0
1734357310000|2024-12-16 13:55:10|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734357340000|2024-12-16 13:55:40|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1734357370000|2024-12-16 13:56:10|1222.34|1219.94|1222.01|1219.61|1222.34|1219.94|1222.01|1219.61|0
1734357380000|2024-12-16 13:56:20|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1734357390000|2024-12-16 13:56:30|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734357400000|2024-12-16 13:56:40|1222.12|1219.72|1222.24|1219.84|1222.24|1219.84|1222.12|1219.72|0
1734357410000|2024-12-16 13:56:50|1222.12|1219.72|1222.24|1219.84|1222.24|1219.84|1222.12|1219.72|0
1734357420000|2024-12-16 13:57:00|1222.46|1220.06|1222.46|1220.06|1222.46|1220.06|1222.46|1220.06|0
1734357430000|2024-12-16 13:57:10|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734357450000|2024-12-16 13:57:30|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734357460000|2024-12-16 13:57:40|1222.68|1220.28|1222.79|1220.39|1222.79|1220.39|1222.68|1220.28|0
1734357470000|2024-12-16 13:57:50|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.68|1220.28|0
1734357480000|2024-12-16 13:58:00|1223.12|1220.72|1223.35|1220.95|1223.35|1220.95|1223.12|1220.72|0
1734357500000|2024-12-16 13:58:20|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1734357510000|2024-12-16 13:58:30|1223.35|1220.95|1223.35|1220.95|1223.57|1221.17|1223.35|1220.95|0
1734357520000|2024-12-16 13:58:40|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1734357530000|2024-12-16 13:58:50|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1734357540000|2024-12-16 13:59:00|1223.57|1221.17|1223.35|1220.95|1223.57|1221.17|1223.35|1220.95|0
1734357550000|2024-12-16 13:59:10|1223.12|1220.72|1223.23|1220.83|1223.23|1220.83|1223.12|1220.72|0
1734357560000|2024-12-16 13:59:20|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1734357570000|2024-12-16 13:59:30|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1734357580000|2024-12-16 13:59:40|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1734357600000|2024-12-16 14:00:00|1223.57|1221.17|1223.12|1220.72|1223.57|1221.17|1223.12|1220.72|0
1734357610000|2024-12-16 14:00:10|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1734357620000|2024-12-16 14:00:20|1223.57|1221.17|1223.35|1220.95|1223.57|1221.17|1223.35|1220.95|0
1734357630000|2024-12-16 14:00:30|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1734357640000|2024-12-16 14:00:40|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1734357650000|2024-12-16 14:00:50|1223.12|1220.72|1223.12|1220.72|1223.35|1220.95|1223.12|1220.72|0
1734357660000|2024-12-16 14:01:00|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734357670000|2024-12-16 14:01:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734357680000|2024-12-16 14:01:20|1223.35|1220.95|1223.35|1220.95|1223.45|1221.05|1223.35|1220.95|0
1734357690000|2024-12-16 14:01:30|1223.45|1221.05|1223.79|1221.39|1223.79|1221.39|1223.45|1221.05|0
1734357700000|2024-12-16 14:01:40|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734357720000|2024-12-16 14:02:00|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1734357740000|2024-12-16 14:02:20|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734357750000|2024-12-16 14:02:30|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1734357760000|2024-12-16 14:02:40|1223.57|1221.17|1223.67|1221.27|1223.67|1221.27|1223.57|1221.17|0
1734357770000|2024-12-16 14:02:50|1223.57|1221.17|1223.57|1221.17|1223.79|1221.39|1223.57|1221.17|0
1734357780000|2024-12-16 14:03:00|1223.79|1221.39|1223.67|1221.27|1223.79|1221.39|1223.67|1221.27|0
1734357790000|2024-12-16 14:03:10|1223.57|1221.17|1223.35|1220.95|1223.57|1221.17|1223.35|1220.95|0
1734357800000|2024-12-16 14:03:20|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1734357810000|2024-12-16 14:03:30|1223.35|1220.95|1223.57|1221.17|1223.57|1221.17|1223.35|1220.95|0
1734357820000|2024-12-16 14:03:40|1223.45|1221.05|1223.57|1221.17|1223.57|1221.17|1223.45|1221.05|0
1734357830000|2024-12-16 14:03:50|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1734357840000|2024-12-16 14:04:00|1223.57|1221.17|1223.35|1220.95|1223.57|1221.17|1223.35|1220.95|0
1734357850000|2024-12-16 14:04:10|1223.45|1221.05|1223.57|1221.17|1223.57|1221.17|1223.45|1221.05|0
1734357860000|2024-12-16 14:04:20|1223.45|1221.05|1223.35|1220.95|1223.45|1221.05|1223.35|1220.95|0
1734357870000|2024-12-16 14:04:30|1223.57|1221.17|1223.35|1220.95|1223.57|1221.17|1223.35|1220.95|0
1734357880000|2024-12-16 14:04:40|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734357890000|2024-12-16 14:04:50|1223.35|1220.95|1223.34|1220.94|1223.35|1220.95|1223.34|1220.94|0
1734357900000|2024-12-16 14:05:00|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734357910000|2024-12-16 14:05:10|1223.34|1220.94|1223.23|1220.83|1223.34|1220.94|1223.23|1220.83|0
1734357920000|2024-12-16 14:05:20|1223.34|1220.94|1223.12|1220.72|1223.34|1220.94|1223.12|1220.72|0
1734357930000|2024-12-16 14:05:30|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|0
1734357940000|2024-12-16 14:05:40|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1734357950000|2024-12-16 14:05:50|1223.34|1220.94|1223.34|1220.94|1223.34|1220.94|1223.12|1220.72|0
1734357960000|2024-12-16 14:06:00|1223.12|1220.72|1222.9|1220.5|1223.12|1220.72|1222.9|1220.5|0
1734357970000|2024-12-16 14:06:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734357980000|2024-12-16 14:06:20|1222.9|1220.5|1222.68|1220.28|1222.9|1220.5|1222.68|1220.28|0
1734357990000|2024-12-16 14:06:30|1222.9|1220.5|1222.46|1220.06|1222.9|1220.5|1222.46|1220.06|0
1734358000000|2024-12-16 14:06:40|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|1222.23|1219.83|0
1734358010000|2024-12-16 14:06:50|1222.01|1219.61|1222.01|1219.61|1222.12|1219.72|1222.01|1219.61|0
1734358020000|2024-12-16 14:07:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.57|1219.17|0
1734358030000|2024-12-16 14:07:10|1221.67|1219.27|1221.79|1219.39|1221.79|1219.39|1221.57|1219.17|0
1734358040000|2024-12-16 14:07:20|1221.9|1219.5|1222.01|1219.61|1222.01|1219.61|1221.9|1219.5|0
1734358070000|2024-12-16 14:07:50|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|0
1734358080000|2024-12-16 14:08:00|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1734358090000|2024-12-16 14:08:10|1221.79|1219.39|1221.34|1218.94|1221.79|1219.39|1221.34|1218.94|0
1734358100000|2024-12-16 14:08:20|1221.57|1219.17|1220.9|1218.5|1221.57|1219.17|1220.9|1218.5|0
1734358110000|2024-12-16 14:08:30|1220.68|1218.28|1220.9|1218.5|1220.9|1218.5|1220.68|1218.28|0
1734358120000|2024-12-16 14:08:40|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1734358130000|2024-12-16 14:08:50|1220.9|1218.5|1221.12|1218.72|1221.12|1218.72|1220.68|1218.28|0
1734358140000|2024-12-16 14:09:00|1220.9|1218.5|1221.12|1218.72|1221.12|1218.72|1220.9|1218.5|0
1734358150000|2024-12-16 14:09:10|1220.9|1218.5|1221.12|1218.72|1221.12|1218.72|1220.9|1218.5|0
1734358170000|2024-12-16 14:09:30|1221.01|1218.61|1221.12|1218.72|1221.12|1218.72|1221.01|1218.61|0
1734358190000|2024-12-16 14:09:50|1221.34|1218.94|1221.34|1218.94|1221.34|1218.94|1221.34|1218.94|0
1734358220000|2024-12-16 14:10:20|1221.12|1218.72|1220.9|1218.5|1221.12|1218.72|1220.9|1218.5|0
1734358230000|2024-12-16 14:10:30|1220.78|1218.38|1220.9|1218.5|1220.9|1218.5|1220.78|1218.38|0
1734358240000|2024-12-16 14:10:40|1221.01|1218.61|1221.12|1218.72|1221.12|1218.72|1221.01|1218.61|0
1734358260000|2024-12-16 14:11:00|1221.01|1218.61|1221.23|1218.83|1221.23|1218.83|1221.01|1218.61|0
1734358270000|2024-12-16 14:11:10|1221.34|1218.94|1221.45|1219.05|1221.57|1219.17|1221.34|1218.94|0
1734358280000|2024-12-16 14:11:20|1221.34|1218.94|1221.34|1218.94|1221.34|1218.94|1221.34|1218.94|0
1734358290000|2024-12-16 14:11:30|1221.23|1218.83|1221.12|1218.72|1221.23|1218.83|1221.12|1218.72|0
1734358300000|2024-12-16 14:11:40|1220.9|1218.5|1220.78|1218.38|1220.9|1218.5|1220.78|1218.38|0
1734358310000|2024-12-16 14:11:50|1220.68|1218.28|1220.9|1218.5|1220.9|1218.5|1220.68|1218.28|0
1734358320000|2024-12-16 14:12:00|1220.78|1218.38|1220.68|1218.28|1220.78|1218.38|1220.68|1218.28|0
1734358330000|2024-12-16 14:12:10|1220.23|1217.83|1220.34|1217.94|1220.45|1218.05|1220.23|1217.83|0
1734358340000|2024-12-16 14:12:20|1220.45|1218.05|1219.79|1217.39|1220.45|1218.05|1219.79|1217.39|0
1734358380000|2024-12-16 14:13:00|1219.67|1217.27|1219.57|1217.17|1219.67|1217.27|1219.57|1217.17|0
1734358390000|2024-12-16 14:13:10|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|0
1734358400000|2024-12-16 14:13:20|1219.67|1217.27|1219.79|1217.39|1219.79|1217.39|1219.67|1217.27|0
1734358410000|2024-12-16 14:13:30|1220.01|1217.61|1220.01|1217.61|1220.01|1217.61|1220.01|1217.61|0
1734358420000|2024-12-16 14:13:40|1220.23|1217.83|1220.23|1217.83|1220.23|1217.83|1220.23|1217.83|0
1734358440000|2024-12-16 14:14:00|1220.45|1218.05|1220.23|1217.83|1220.45|1218.05|1220.23|1217.83|0
1734358450000|2024-12-16 14:14:10|1220.34|1217.94|1220.23|1217.83|1220.34|1217.94|1220.23|1217.83|0
1734358470000|2024-12-16 14:14:30|1220.01|1217.61|1219.79|1217.39|1220.01|1217.61|1219.79|1217.39|0
1734358480000|2024-12-16 14:14:40|1219.89|1217.49|1220.01|1217.61|1220.01|1217.61|1219.89|1217.49|0
1734358490000|2024-12-16 14:14:50|1219.89|1217.49|1220.01|1217.61|1220.01|1217.61|1219.89|1217.49|0
1734358500000|2024-12-16 14:15:00|1220.12|1217.72|1220.34|1217.94|1220.34|1217.94|1220.01|1217.61|0
1734358510000|2024-12-16 14:15:10|1220.23|1217.83|1220.01|1217.61|1220.23|1217.83|1220.01|1217.61|0
1734358530000|2024-12-16 14:15:30|1219.79|1217.39|1219.79|1217.39|1219.89|1217.49|1219.79|1217.39|0
1734358540000|2024-12-16 14:15:40|1219.89|1217.49|1219.79|1217.39|1219.89|1217.49|1219.79|1217.39|0
1734358550000|2024-12-16 14:15:50|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|0
1734358560000|2024-12-16 14:16:00|1219.79|1217.39|1219.79|1217.39|1219.89|1217.49|1219.79|1217.39|0
1734358570000|2024-12-16 14:16:10|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734358580000|2024-12-16 14:16:20|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|0
1734358590000|2024-12-16 14:16:30|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|1219.57|1217.17|0
1734358600000|2024-12-16 14:16:40|1219.79|1217.39|1220.45|1218.05|1220.45|1218.05|1219.79|1217.39|0
1734358610000|2024-12-16 14:16:50|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|1220.68|1218.28|0
1734358620000|2024-12-16 14:17:00|1220.9|1218.5|1220.78|1218.38|1220.9|1218.5|1220.78|1218.38|0
1734358630000|2024-12-16 14:17:10|1220.9|1218.5|1220.45|1218.05|1220.9|1218.5|1220.45|1218.05|0
1734358640000|2024-12-16 14:17:20|1220.23|1217.83|1220.23|1217.83|1220.23|1217.83|1220.23|1217.83|0
1734358660000|2024-12-16 14:17:40|1220.34|1217.94|1219.79|1217.39|1220.34|1217.94|1219.79|1217.39|0
1734358670000|2024-12-16 14:17:50|1219.89|1217.49|1219.89|1217.49|1219.89|1217.49|1219.89|1217.49|0
1734358680000|2024-12-16 14:18:00|1220.01|1217.61|1219.79|1217.39|1220.01|1217.61|1219.79|1217.39|0
1734358690000|2024-12-16 14:18:10|1219.56|1217.16|1219.56|1217.16|1219.56|1217.16|1219.56|1217.16|0
1734358720000|2024-12-16 14:18:40|1219.79|1217.39|1219.67|1217.27|1219.79|1217.39|1219.56|1217.16|0
1734358730000|2024-12-16 14:18:50|1219.79|1217.39|1220.01|1217.61|1220.01|1217.61|1219.79|1217.39|0
1734358750000|2024-12-16 14:19:10|1220.12|1217.72|1220.12|1217.72|1220.12|1217.72|1220.12|1217.72|0
1734358760000|2024-12-16 14:19:20|1220.01|1217.61|1220.23|1217.83|1220.23|1217.83|1220.01|1217.61|0
1734358770000|2024-12-16 14:19:30|1220.34|1217.94|1220.45|1218.05|1220.45|1218.05|1220.34|1217.94|0
1734358780000|2024-12-16 14:19:40|1220.56|1218.16|1220.45|1218.05|1220.56|1218.16|1220.45|1218.05|0
1734358790000|2024-12-16 14:19:50|1220.34|1217.94|1220.23|1217.83|1220.34|1217.94|1220.23|1217.83|0
1734358800000|2024-12-16 14:20:00|1220.45|1218.05|1220.34|1217.94|1220.45|1218.05|1220.23|1217.83|0
1734358810000|2024-12-16 14:20:10|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|1219.79|1217.39|0
1734358830000|2024-12-16 14:20:30|1219.67|1217.27|1219.79|1217.39|1219.79|1217.39|1219.67|1217.27|0
1734358850000|2024-12-16 14:20:50|1219.89|1217.49|1219.79|1217.39|1220.01|1217.61|1219.79|1217.39|0
1734358860000|2024-12-16 14:21:00|1219.89|1217.49|1219.79|1217.39|1219.89|1217.49|1219.79|1217.39|0
1734358870000|2024-12-16 14:21:10|1220.01|1217.61|1219.79|1217.39|1220.01|1217.61|1219.79|1217.39|0
1734358880000|2024-12-16 14:21:20|1220.01|1217.61|1220.01|1217.61|1220.01|1217.61|1220.01|1217.61|0
1734358890000|2024-12-16 14:21:30|1219.89|1217.49|1219.79|1217.39|1219.89|1217.49|1219.79|1217.39|0
1734358900000|2024-12-16 14:21:40|1219.56|1217.16|1219.34|1216.94|1219.56|1217.16|1219.34|1216.94|0
1734358910000|2024-12-16 14:21:50|1219.56|1217.16|1219.34|1216.94|1219.56|1217.16|1219.34|1216.94|0
1734358920000|2024-12-16 14:22:00|1219.56|1217.16|1219.23|1216.83|1219.56|1217.16|1219.23|1216.83|0
1734358930000|2024-12-16 14:22:10|1219.12|1216.72|1219.12|1216.72|1219.12|1216.72|1219.12|1216.72|0
1734358940000|2024-12-16 14:22:20|1219.23|1216.83|1219.56|1217.16|1219.56|1217.16|1219.23|1216.83|0
1734358950000|2024-12-16 14:22:30|1219.34|1216.94|1219.45|1217.05|1219.56|1217.16|1219.34|1216.94|0
1734358960000|2024-12-16 14:22:40|1219.34|1216.94|1219.56|1217.16|1219.56|1217.16|1219.34|1216.94|0
1734358970000|2024-12-16 14:22:50|1219.34|1216.94|1219.56|1217.16|1219.56|1217.16|1219.34|1216.94|0
1734358980000|2024-12-16 14:23:00|1219.45|1217.05|1219.45|1217.05|1219.56|1217.16|1219.34|1216.94|0
1734358990000|2024-12-16 14:23:10|1219.34|1216.94|1219.34|1216.94|1219.34|1216.94|1219.34|1216.94|0
1734359000000|2024-12-16 14:23:20|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|1219.34|1216.94|0
1734359010000|2024-12-16 14:23:30|1219.56|1217.16|1219.23|1216.83|1219.56|1217.16|1219.23|1216.83|0
1734359020000|2024-12-16 14:23:40|1219.34|1216.94|1219.12|1216.72|1219.34|1216.94|1219.12|1216.72|0
1734359040000|2024-12-16 14:24:00|1219.23|1216.83|1219.34|1216.94|1219.34|1216.94|1219.12|1216.72|0
1734359050000|2024-12-16 14:24:10|1219.23|1216.83|1218.9|1216.5|1219.23|1216.83|1218.9|1216.5|0
1734359090000|2024-12-16 14:24:50|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|1218.68|1216.28|0
1734359100000|2024-12-16 14:25:00|1218.01|1215.61|1218.45|1216.05|1218.45|1216.05|1218.01|1215.61|0
1734359110000|2024-12-16 14:25:10|1218.68|1216.28|1218.68|1216.28|1218.9|1216.5|1218.68|1216.28|0
1734359120000|2024-12-16 14:25:20|1219.12|1216.72|1219.34|1216.94|1219.34|1216.94|1219.12|1216.72|0
1734359130000|2024-12-16 14:25:30|1219.12|1216.72|1218.67|1216.27|1219.12|1216.72|1218.67|1216.27|0
1734359140000|2024-12-16 14:25:40|1218.45|1216.05|1218.67|1216.27|1218.67|1216.27|1218.45|1216.05|0
1734359150000|2024-12-16 14:25:50|1218.45|1216.05|1218.23|1215.83|1218.45|1216.05|1218.23|1215.83|0
1734359170000|2024-12-16 14:26:10|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|0
1734359180000|2024-12-16 14:26:20|1218.12|1215.72|1218.01|1215.61|1218.12|1215.72|1218.01|1215.61|0
1734359190000|2024-12-16 14:26:30|1218.12|1215.72|1218.12|1215.72|1218.12|1215.72|1218.12|1215.72|0
1734359200000|2024-12-16 14:26:40|1218.01|1215.61|1218.01|1215.61|1218.12|1215.72|1218.01|1215.61|0
1734359210000|2024-12-16 14:26:50|1218.12|1215.72|1218.01|1215.61|1218.12|1215.72|1218.01|1215.61|0
1734359220000|2024-12-16 14:27:00|1217.79|1215.39|1217.56|1215.16|1217.79|1215.39|1217.56|1215.16|0
1734359230000|2024-12-16 14:27:10|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|0
1734359250000|2024-12-16 14:27:30|1217.12|1214.72|1217.34|1214.94|1217.34|1214.94|1217.12|1214.72|0
1734359260000|2024-12-16 14:27:40|1217.45|1215.05|1218.01|1215.61|1218.01|1215.61|1217.34|1214.94|0
1734359270000|2024-12-16 14:27:50|1217.79|1215.39|1217.56|1215.16|1217.79|1215.39|1217.56|1215.16|0
1734359280000|2024-12-16 14:28:00|1218.01|1215.61|1218.23|1215.83|1218.23|1215.83|1218.01|1215.61|0
1734359290000|2024-12-16 14:28:10|1218.45|1216.05|1218.45|1216.05|1218.56|1216.16|1218.45|1216.05|0
1734359300000|2024-12-16 14:28:20|1218.23|1215.83|1218.45|1216.05|1218.45|1216.05|1218.23|1215.83|0
1734359310000|2024-12-16 14:28:30|1218.67|1216.27|1218.56|1216.16|1218.67|1216.27|1218.34|1215.94|0
1734359320000|2024-12-16 14:28:40|1218.45|1216.05|1218.23|1215.83|1218.45|1216.05|1218.23|1215.83|0
1734359330000|2024-12-16 14:28:50|1218.45|1216.05|1218.45|1216.05|1218.45|1216.05|1218.45|1216.05|0
1734359340000|2024-12-16 14:29:00|1218.67|1216.27|1218.9|1216.5|1218.9|1216.5|1218.67|1216.27|0
1734359350000|2024-12-16 14:29:10|1219.34|1216.94|1219.78|1217.38|1219.89|1217.49|1219.34|1216.94|0
1734359360000|2024-12-16 14:29:20|1220.23|1217.83|1220.78|1218.38|1220.78|1218.38|1220.23|1217.83|0
1734359370000|2024-12-16 14:29:30|1220.67|1218.27|1220.67|1218.27|1220.9|1218.5|1220.45|1218.05|0
1734359380000|2024-12-16 14:29:40|1220.45|1218.05|1220.67|1218.27|1220.67|1218.27|1220.23|1217.83|0
1734359390000|2024-12-16 14:29:50|1221.12|1218.72|1220.67|1218.27|1221.12|1218.72|1220.67|1218.27|0
1734359400000|2024-12-16 14:30:00|1220.23|1217.83|1221.12|1218.72|1221.12|1218.72|1220.23|1217.83|0
1734359410000|2024-12-16 14:30:10|1221.78|1219.38|1222.67|1220.27|1222.67|1220.27|1221.78|1219.38|0
1734359420000|2024-12-16 14:30:20|1222.9|1220.5|1223.56|1221.16|1223.56|1221.16|1222.9|1220.5|0
1734359430000|2024-12-16 14:30:30|1223.78|1221.38|1222.9|1220.5|1223.78|1221.38|1222.9|1220.5|0
1734359440000|2024-12-16 14:30:40|1222.67|1220.27|1221.12|1218.72|1222.67|1220.27|1220.9|1218.5|0
1734359450000|2024-12-16 14:30:50|1221|1218.6|1220.01|1217.61|1221.12|1218.72|1220.01|1217.61|0
1734359460000|2024-12-16 14:31:00|1220.45|1218.05|1220.45|1218.05|1220.67|1218.27|1220.45|1218.05|0
1734359470000|2024-12-16 14:31:10|1221.12|1218.72|1222.45|1220.05|1222.45|1220.05|1221.12|1218.72|0
1734359480000|2024-12-16 14:31:20|1223.12|1220.72|1222.67|1220.27|1223.12|1220.72|1222.67|1220.27|0
1734359490000|2024-12-16 14:31:30|1222.45|1220.05|1221.34|1218.94|1222.45|1220.05|1221.34|1218.94|0
1734359500000|2024-12-16 14:31:40|1220.45|1218.05|1221.56|1219.16|1221.56|1219.16|1220.45|1218.05|0
1734359510000|2024-12-16 14:31:50|1221.34|1218.94|1220.01|1217.61|1221.34|1218.94|1220.01|1217.61|0
1734359520000|2024-12-16 14:32:00|1220.67|1218.27|1219.78|1217.38|1220.67|1218.27|1219.78|1217.38|0
1734359530000|2024-12-16 14:32:10|1219.56|1217.16|1219.34|1216.94|1219.56|1217.16|1218.67|1216.27|0
1734359540000|2024-12-16 14:32:20|1219.12|1216.72|1218.9|1216.5|1219.22|1216.82|1218.9|1216.5|0
1734359550000|2024-12-16 14:32:30|1218.67|1216.27|1218.67|1216.27|1218.9|1216.5|1218.67|1216.27|0
1734359560000|2024-12-16 14:32:40|1218.45|1216.05|1218.9|1216.5|1218.9|1216.5|1218.45|1216.05|0
1734359570000|2024-12-16 14:32:50|1219.56|1217.16|1219.12|1216.72|1220.01|1217.61|1219.12|1216.72|0
1734359580000|2024-12-16 14:33:00|1218.9|1216.5|1219.22|1216.82|1219.22|1216.82|1218.67|1216.27|0
1734359590000|2024-12-16 14:33:10|1220.23|1217.83|1220.23|1217.83|1220.45|1218.05|1220.23|1217.83|0
1734359600000|2024-12-16 14:33:20|1220.45|1218.05|1220.45|1218.05|1220.45|1218.05|1220.23|1217.83|0
1734359610000|2024-12-16 14:33:30|1220.11|1217.71|1219.34|1216.94|1220.11|1217.71|1219.34|1216.94|0
1734359620000|2024-12-16 14:33:40|1219.56|1217.16|1219.34|1216.94|1219.56|1217.16|1219.34|1216.94|0
1734359630000|2024-12-16 14:33:50|1219.12|1216.72|1218.9|1216.5|1219.34|1216.94|1218.9|1216.5|0
1734359640000|2024-12-16 14:34:00|1218.67|1216.27|1218.67|1216.27|1218.9|1216.5|1218.67|1216.27|0
1734359650000|2024-12-16 14:34:10|1219.34|1216.94|1219.78|1217.38|1219.78|1217.38|1219.34|1216.94|0
1734359660000|2024-12-16 14:34:20|1220.01|1217.61|1220.11|1217.71|1220.11|1217.71|1219.78|1217.38|0
1734359670000|2024-12-16 14:34:30|1220.78|1218.38|1220.11|1217.71|1220.78|1218.38|1220.01|1217.61|0
1734359680000|2024-12-16 14:34:40|1220.45|1218.05|1220.67|1218.27|1221.12|1218.72|1220.45|1218.05|0
1734359690000|2024-12-16 14:34:50|1220.45|1218.05|1219|1216.6|1220.45|1218.05|1219|1216.6|0
1734359700000|2024-12-16 14:35:00|1219.78|1217.38|1219.34|1216.94|1220.23|1217.83|1219.34|1216.94|0
1734359710000|2024-12-16 14:35:10|1219.56|1217.16|1218.67|1216.27|1219.56|1217.16|1218.67|1216.27|0
1734359720000|2024-12-16 14:35:20|1219.12|1216.72|1218.67|1216.27|1219.12|1216.72|1218.67|1216.27|0
1734359730000|2024-12-16 14:35:30|1218.89|1216.49|1219.12|1216.72|1219.34|1216.94|1218.89|1216.49|0
1734359740000|2024-12-16 14:35:40|1218.89|1216.49|1218.89|1216.49|1219.12|1216.72|1218.89|1216.49|0
1734359750000|2024-12-16 14:35:50|1219.12|1216.72|1219.12|1216.72|1219.12|1216.72|1218.89|1216.49|0
1734359760000|2024-12-16 14:36:00|1219.34|1216.94|1219.56|1217.16|1220.01|1217.61|1219.34|1216.94|0
1734359770000|2024-12-16 14:36:10|1219.78|1217.38|1219.12|1216.72|1219.78|1217.38|1219.12|1216.72|0
1734359780000|2024-12-16 14:36:20|1219.34|1216.94|1219.78|1217.38|1219.78|1217.38|1219.34|1216.94|0
1734359790000|2024-12-16 14:36:30|1219.34|1216.94|1218.89|1216.49|1219.34|1216.94|1218.89|1216.49|0
1734359800000|2024-12-16 14:36:40|1219.12|1216.72|1218.67|1216.27|1219.12|1216.72|1218.67|1216.27|0
1734359810000|2024-12-16 14:36:50|1218.89|1216.49|1218.45|1216.05|1218.89|1216.49|1218.45|1216.05|0
1734359820000|2024-12-16 14:37:00|1218.23|1215.83|1218.23|1215.83|1218.23|1215.83|1218.23|1215.83|0
1734359830000|2024-12-16 14:37:10|1218.45|1216.05|1219.12|1216.72|1219.12|1216.72|1218.45|1216.05|0
1734359840000|2024-12-16 14:37:20|1218.67|1216.27|1218.33|1215.93|1218.67|1216.27|1218.33|1215.93|0
1734359850000|2024-12-16 14:37:30|1218.89|1216.49|1218.45|1216.05|1218.89|1216.49|1218.45|1216.05|0
1734359860000|2024-12-16 14:37:40|1218.67|1216.27|1218.45|1216.05|1218.78|1216.38|1218.45|1216.05|0
1734359870000|2024-12-16 14:37:50|1218.67|1216.27|1218.01|1215.61|1218.78|1216.38|1218.01|1215.61|0
1734359880000|2024-12-16 14:38:00|1218.23|1215.83|1218.45|1216.05|1218.45|1216.05|1218.01|1215.61|0
1734359890000|2024-12-16 14:38:10|1218.23|1215.83|1218.11|1215.71|1218.45|1216.05|1218.01|1215.61|0
1734359900000|2024-12-16 14:38:20|1218.01|1215.61|1218.01|1215.61|1218.23|1215.83|1218.01|1215.61|0
1734359910000|2024-12-16 14:38:30|1218.23|1215.83|1218.01|1215.61|1218.23|1215.83|1218.01|1215.61|0
1734359920000|2024-12-16 14:38:40|1218.23|1215.83|1218.23|1215.83|1218.23|1215.83|1218.23|1215.83|0
1734359930000|2024-12-16 14:38:50|1218.01|1215.61|1218.11|1215.71|1218.23|1215.83|1218.01|1215.61|0
1734359940000|2024-12-16 14:39:00|1218.23|1215.83|1218.45|1216.05|1218.56|1216.16|1218.23|1215.83|0
1734359950000|2024-12-16 14:39:10|1218.23|1215.83|1219.22|1216.82|1219.22|1216.82|1218.23|1215.83|0
1734359960000|2024-12-16 14:39:20|1218.89|1216.49|1218.67|1216.27|1219.12|1216.72|1218.67|1216.27|0
1734359970000|2024-12-16 14:39:30|1218.89|1216.49|1219.34|1216.94|1219.34|1216.94|1218.89|1216.49|0
1734359980000|2024-12-16 14:39:40|1219.44|1217.04|1219.25|1216.85|1219.47|1217.07|1219.25|1216.85|0
1734359990000|2024-12-16 14:39:50|1219.47|1217.07|1220.14|1217.74|1220.14|1217.74|1219.47|1217.07|0
1734360000000|2024-12-16 14:40:00|1221.25|1218.85|1221.25|1218.85|1221.25|1218.85|1220.59|1218.19|0
1734360010000|2024-12-16 14:40:10|1221.03|1218.63|1221.7|1219.3|1221.82|1219.42|1221.03|1218.63|0
1734360020000|2024-12-16 14:40:20|1221.58|1219.18|1221.7|1219.3|1221.92|1219.52|1221.47|1219.07|0
1734360030000|2024-12-16 14:40:30|1221.92|1219.52|1222.25|1219.85|1222.25|1219.85|1221.92|1219.52|0
1734360040000|2024-12-16 14:40:40|1221.92|1219.52|1222.25|1219.85|1222.36|1219.96|1221.92|1219.52|0
1734360050000|2024-12-16 14:40:50|1222.81|1220.41|1223.03|1220.63|1223.03|1220.63|1222.81|1220.41|0
1734360060000|2024-12-16 14:41:00|1222.92|1220.52|1222.81|1220.41|1223.03|1220.63|1222.81|1220.41|0
1734360070000|2024-12-16 14:41:10|1222.36|1219.96|1221.25|1218.85|1222.47|1220.07|1221.25|1218.85|0
1734360080000|2024-12-16 14:41:20|1221.7|1219.3|1221.25|1218.85|1221.7|1219.3|1221.25|1218.85|0
1734360090000|2024-12-16 14:41:30|1221.03|1218.63|1220.47|1218.07|1221.03|1218.63|1220.47|1218.07|0
1734360100000|2024-12-16 14:41:40|1220.36|1217.96|1220.36|1217.96|1220.59|1218.19|1220.14|1217.74|0
1734360110000|2024-12-16 14:41:50|1220.81|1218.41|1221.03|1218.63|1221.03|1218.63|1220.81|1218.41|0
1734360130000|2024-12-16 14:42:10|1220.36|1217.96|1220.14|1217.74|1220.36|1217.96|1220.14|1217.74|0
1734360140000|2024-12-16 14:42:20|1219.92|1217.52|1219.7|1217.3|1219.92|1217.52|1219.7|1217.3|0
1734360150000|2024-12-16 14:42:30|1219.25|1216.85|1219.14|1216.74|1219.47|1217.07|1219.14|1216.74|0
1734360160000|2024-12-16 14:42:40|1219.03|1216.63|1218.58|1216.18|1219.03|1216.63|1218.58|1216.18|0
1734360170000|2024-12-16 14:42:50|1218.36|1215.96|1218.58|1216.18|1218.81|1216.41|1218.36|1215.96|0
1734360180000|2024-12-16 14:43:00|1219.14|1216.74|1218.81|1216.41|1219.14|1216.74|1218.81|1216.41|0
1734360190000|2024-12-16 14:43:10|1218.58|1216.18|1219.03|1216.63|1219.03|1216.63|1218.58|1216.18|0
1734360200000|2024-12-16 14:43:20|1218.81|1216.41|1218.58|1216.18|1218.81|1216.41|1218.58|1216.18|0
1734360210000|2024-12-16 14:43:30|1218.69|1216.29|1218.58|1216.18|1218.69|1216.29|1218.47|1216.07|0
1734360220000|2024-12-16 14:43:40|1218.81|1216.41|1219.03|1216.63|1219.25|1216.85|1218.81|1216.41|0
1734360230000|2024-12-16 14:43:50|1219.58|1217.18|1219.03|1216.63|1219.58|1217.18|1219.03|1216.63|0
1734360240000|2024-12-16 14:44:00|1219.25|1216.85|1219.14|1216.74|1219.25|1216.85|1219.03|1216.63|0
1734360250000|2024-12-16 14:44:10|1218.69|1216.29|1218.81|1216.41|1219.14|1216.74|1218.69|1216.29|0
1734360260000|2024-12-16 14:44:20|1218.91|1216.51|1218.69|1216.29|1219.03|1216.63|1218.69|1216.29|0
1734360270000|2024-12-16 14:44:30|1218.81|1216.41|1218.25|1215.85|1218.81|1216.41|1218.25|1215.85|0
1734360280000|2024-12-16 14:44:40|1218.02|1215.62|1218.36|1215.96|1218.36|1215.96|1218.02|1215.62|0
1734360290000|2024-12-16 14:44:50|1218.14|1215.74|1218.47|1216.07|1218.69|1216.29|1218.14|1215.74|0
1734360300000|2024-12-16 14:45:00|1218.58|1216.18|1219.36|1216.96|1220.02|1217.62|1218.58|1216.18|0
1734360310000|2024-12-16 14:45:10|1219.03|1216.63|1219.36|1216.96|1219.36|1216.96|1218.81|1216.41|0
1734360320000|2024-12-16 14:45:20|1218.91|1216.51|1219.47|1217.07|1219.8|1217.4|1218.91|1216.51|0
1734360330000|2024-12-16 14:45:30|1219.25|1216.85|1218.91|1216.51|1219.25|1216.85|1218.91|1216.51|0
1734360340000|2024-12-16 14:45:40|1219.03|1216.63|1218.36|1215.96|1219.14|1216.74|1218.36|1215.96|0
1734360350000|2024-12-16 14:45:50|1218.58|1216.18|1218.14|1215.74|1218.58|1216.18|1218.14|1215.74|0
1734360360000|2024-12-16 14:46:00|1218.36|1215.96|1218.81|1216.41|1218.81|1216.41|1218.36|1215.96|0
1734360370000|2024-12-16 14:46:10|1218.58|1216.18|1218.25|1215.85|1218.58|1216.18|1218.25|1215.85|0
1734360380000|2024-12-16 14:46:20|1218.36|1215.96|1218.58|1216.18|1218.58|1216.18|1218.36|1215.96|0
1734360390000|2024-12-16 14:46:30|1218.36|1215.96|1218.81|1216.41|1218.81|1216.41|1218.36|1215.96|0
1734360400000|2024-12-16 14:46:40|1218.58|1216.18|1218.14|1215.74|1218.58|1216.18|1218.14|1215.74|0
1734360410000|2024-12-16 14:46:50|1217.92|1215.52|1218.81|1216.41|1218.81|1216.41|1217.92|1215.52|0
1734360420000|2024-12-16 14:47:00|1218.58|1216.18|1218.14|1215.74|1218.81|1216.41|1218.14|1215.74|0
1734360430000|2024-12-16 14:47:10|1218.36|1215.96|1218.81|1216.41|1218.81|1216.41|1218.36|1215.96|0
1734360440000|2024-12-16 14:47:20|1218.58|1216.18|1218.58|1216.18|1219.03|1216.63|1218.58|1216.18|0
1734360450000|2024-12-16 14:47:30|1218.47|1216.07|1219.03|1216.63|1219.47|1217.07|1218.47|1216.07|0
1734360460000|2024-12-16 14:47:40|1219.25|1216.85|1219.03|1216.63|1219.25|1216.85|1219.03|1216.63|0
1734360470000|2024-12-16 14:47:50|1219.25|1216.85|1218.81|1216.41|1219.25|1216.85|1218.81|1216.41|0
1734360480000|2024-12-16 14:48:00|1219.25|1216.85|1218.58|1216.18|1219.25|1216.85|1218.14|1215.74|0
1734360490000|2024-12-16 14:48:10|1218.36|1215.96|1217.25|1214.85|1218.36|1215.96|1217.25|1214.85|0
1734360500000|2024-12-16 14:48:20|1218.58|1216.18|1220.02|1217.62|1220.02|1217.62|1218.58|1216.18|0
1734360510000|2024-12-16 14:48:30|1220.14|1217.74|1220.81|1218.41|1220.81|1218.41|1219.92|1217.52|0
1734360520000|2024-12-16 14:48:40|1220.36|1217.96|1219.69|1217.29|1220.36|1217.96|1219.69|1217.29|0
1734360530000|2024-12-16 14:48:50|1219.92|1217.52|1220.36|1217.96|1220.36|1217.96|1219.92|1217.52|0
1734360540000|2024-12-16 14:49:00|1220.14|1217.74|1220.14|1217.74|1220.14|1217.74|1220.02|1217.62|0
1734360550000|2024-12-16 14:49:10|1220.36|1217.96|1220.25|1217.85|1220.36|1217.96|1219.92|1217.52|0
1734360560000|2024-12-16 14:49:20|1220.14|1217.74|1220.91|1218.51|1221.03|1218.63|1220.14|1217.74|0
1734360570000|2024-12-16 14:49:30|1221.03|1218.63|1221.25|1218.85|1221.25|1218.85|1221.03|1218.63|0
1734360580000|2024-12-16 14:49:40|1221.36|1218.96|1221.25|1218.85|1221.8|1219.4|1221.25|1218.85|0
1734360590000|2024-12-16 14:49:50|1221.47|1219.07|1221.47|1219.07|1221.69|1219.29|1221.36|1218.96|0
1734360600000|2024-12-16 14:50:00|1221.69|1219.29|1221.47|1219.07|1221.69|1219.29|1221.47|1219.07|0
1734360610000|2024-12-16 14:50:10|1221.13|1218.73|1221.69|1219.29|1221.69|1219.29|1221.13|1218.73|0
1734360620000|2024-12-16 14:50:20|1221.47|1219.07|1221.47|1219.07|1221.47|1219.07|1221.47|1219.07|0
1734360630000|2024-12-16 14:50:30|1221.58|1219.18|1221.25|1218.85|1221.58|1219.18|1221.03|1218.63|0
1734360640000|2024-12-16 14:50:40|1221.47|1219.07|1222.14|1219.74|1222.14|1219.74|1221.47|1219.07|0
1734360650000|2024-12-16 14:50:50|1221.92|1219.52|1222.81|1220.41|1222.81|1220.41|1221.92|1219.52|0
1734360660000|2024-12-16 14:51:00|1222.69|1220.29|1223.03|1220.63|1223.14|1220.74|1222.69|1220.29|0
1734360670000|2024-12-16 14:51:10|1222.36|1219.96|1221.03|1218.63|1222.36|1219.96|1221.03|1218.63|0
1734360680000|2024-12-16 14:51:20|1220.81|1218.41|1220.58|1218.18|1220.81|1218.41|1220.36|1217.96|0
1734360690000|2024-12-16 14:51:30|1220.81|1218.41|1221.03|1218.63|1221.03|1218.63|1220.81|1218.41|0
1734360700000|2024-12-16 14:51:40|1221.25|1218.85|1221.58|1219.18|1221.58|1219.18|1221.25|1218.85|0
1734360710000|2024-12-16 14:51:50|1221.69|1219.29|1221.92|1219.52|1221.92|1219.52|1221.58|1219.18|0
1734360730000|2024-12-16 14:52:10|1221.69|1219.29|1221.69|1219.29|1221.92|1219.52|1221.69|1219.29|0
1734360740000|2024-12-16 14:52:20|1221.47|1219.07|1221.69|1219.29|1221.69|1219.29|1221.47|1219.07|0
1734360750000|2024-12-16 14:52:30|1221.92|1219.52|1221.92|1219.52|1221.92|1219.52|1221.69|1219.29|0
1734360760000|2024-12-16 14:52:40|1221.47|1219.07|1221.92|1219.52|1221.92|1219.52|1221.47|1219.07|0
1734360770000|2024-12-16 14:52:50|1221.8|1219.4|1221.47|1219.07|1221.8|1219.4|1221.47|1219.07|0
1734360780000|2024-12-16 14:53:00|1221.25|1218.85|1221.25|1218.85|1221.25|1218.85|1221.25|1218.85|0
1734360790000|2024-12-16 14:53:10|1221.13|1218.73|1220.58|1218.18|1221.13|1218.73|1220.58|1218.18|0
1734360800000|2024-12-16 14:53:20|1220.8|1218.4|1222.15|1219.75|1222.15|1219.75|1220.8|1218.4|0
1734360810000|2024-12-16 14:53:30|1222.27|1219.87|1222.49|1220.09|1222.49|1220.09|1222.04|1219.64|0
1734360820000|2024-12-16 14:53:40|1222.82|1220.42|1223.16|1220.76|1223.38|1220.98|1222.82|1220.42|0
1734360830000|2024-12-16 14:53:50|1222.71|1220.31|1223.16|1220.76|1223.38|1220.98|1222.71|1220.31|0
1734360840000|2024-12-16 14:54:00|1223.6|1221.2|1223.82|1221.42|1223.82|1221.42|1223.6|1221.2|0
1734360850000|2024-12-16 14:54:10|1224.04|1221.64|1224.27|1221.87|1224.27|1221.87|1224.04|1221.64|0
1734360860000|2024-12-16 14:54:20|1224.49|1222.09|1224.49|1222.09|1224.71|1222.31|1224.49|1222.09|0
1734360870000|2024-12-16 14:54:30|1224.71|1222.31|1224.49|1222.09|1224.71|1222.31|1224.49|1222.09|0
1734360880000|2024-12-16 14:54:40|1224.71|1222.31|1224.49|1222.09|1224.71|1222.31|1224.49|1222.09|0
1734360890000|2024-12-16 14:54:50|1224.93|1222.53|1225.16|1222.76|1225.38|1222.98|1224.93|1222.53|0
1734360900000|2024-12-16 14:55:00|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|0
1734360910000|2024-12-16 14:55:10|1224.71|1222.31|1223.38|1220.98|1224.71|1222.31|1223.38|1220.98|0
1734360920000|2024-12-16 14:55:20|1223.6|1221.2|1223.82|1221.42|1224.27|1221.87|1223.6|1221.2|0
1734360930000|2024-12-16 14:55:30|1223.38|1220.98|1223.71|1221.31|1223.71|1221.31|1223.38|1220.98|0
1734360940000|2024-12-16 14:55:40|1223.6|1221.2|1222.93|1220.53|1223.6|1221.2|1222.93|1220.53|0
1734360950000|2024-12-16 14:55:50|1223.15|1220.75|1223.38|1220.98|1223.38|1220.98|1222.93|1220.53|0
1734360960000|2024-12-16 14:56:00|1223.6|1221.2|1223.48|1221.08|1223.6|1221.2|1223.38|1220.98|0
1734360970000|2024-12-16 14:56:10|1223.38|1220.98|1223.15|1220.75|1223.6|1221.2|1223.15|1220.75|0
1734360980000|2024-12-16 14:56:20|1223.38|1220.98|1223.38|1220.98|1223.6|1221.2|1223.38|1220.98|0
1734360990000|2024-12-16 14:56:30|1223.6|1221.2|1223.71|1221.31|1223.71|1221.31|1223.6|1221.2|0
1734361000000|2024-12-16 14:56:40|1223.82|1221.42|1223.6|1221.2|1223.82|1221.42|1223.38|1220.98|0
1734361010000|2024-12-16 14:56:50|1223.48|1221.08|1223.04|1220.64|1223.48|1221.08|1222.71|1220.31|0
1734361020000|2024-12-16 14:57:00|1223.15|1220.75|1223.38|1220.98|1223.38|1220.98|1222.71|1220.31|0
1734361030000|2024-12-16 14:57:10|1223.26|1220.86|1222.27|1219.87|1223.38|1220.98|1222.27|1219.87|0
1734361040000|2024-12-16 14:57:20|1222.49|1220.09|1222.27|1219.87|1222.49|1220.09|1222.27|1219.87|0
1734361050000|2024-12-16 14:57:30|1222.04|1219.64|1222.27|1219.87|1222.27|1219.87|1222.04|1219.64|0
1734361060000|2024-12-16 14:57:40|1222.15|1219.75|1222.15|1219.75|1222.15|1219.75|1221.82|1219.42|0
1734361070000|2024-12-16 14:57:50|1222.04|1219.64|1222.27|1219.87|1222.49|1220.09|1222.04|1219.64|0
1734361080000|2024-12-16 14:58:00|1222.71|1220.31|1222.27|1219.87|1222.71|1220.31|1222.27|1219.87|0
1734361090000|2024-12-16 14:58:10|1222.71|1220.31|1223.15|1220.75|1223.15|1220.75|1222.71|1220.31|0
1734361100000|2024-12-16 14:58:20|1222.93|1220.53|1223.15|1220.75|1223.15|1220.75|1222.93|1220.53|0
1734361110000|2024-12-16 14:58:30|1223.6|1221.2|1223.15|1220.75|1223.6|1221.2|1223.15|1220.75|0
1734361120000|2024-12-16 14:58:40|1223.38|1220.98|1223.82|1221.42|1223.82|1221.42|1223.38|1220.98|0
1734361130000|2024-12-16 14:58:50|1223.6|1221.2|1223.38|1220.98|1223.6|1221.2|1223.38|1220.98|0
1734361140000|2024-12-16 14:59:00|1223.6|1221.2|1223.93|1221.53|1223.93|1221.53|1223.38|1220.98|0
1734361150000|2024-12-16 14:59:10|1223.82|1221.42|1224.27|1221.87|1224.27|1221.87|1223.82|1221.42|0
1734361160000|2024-12-16 14:59:20|1224.04|1221.64|1223.82|1221.42|1224.04|1221.64|1223.82|1221.42|0
1734361170000|2024-12-16 14:59:30|1224.04|1221.64|1224.04|1221.64|1224.04|1221.64|1223.82|1221.42|0
1734361180000|2024-12-16 14:59:40|1223.82|1221.42|1223.82|1221.42|1223.82|1221.42|1223.6|1221.2|0
1734361190000|2024-12-16 14:59:50|1224.04|1221.64|1224.27|1221.87|1224.27|1221.87|1224.04|1221.64|0
1734361200000|2024-12-16 15:00:00|1224.93|1222.53|1225.04|1222.64|1225.04|1222.64|1224.93|1222.53|0
1734361210000|2024-12-16 15:00:10|1224.71|1222.31|1224.71|1222.31|1224.71|1222.31|1224.27|1221.87|0
1734361220000|2024-12-16 15:00:20|1225.38|1222.98|1225.82|1223.42|1225.82|1223.42|1225.38|1222.98|0
1734361230000|2024-12-16 15:00:30|1226.27|1223.87|1226.27|1223.87|1226.27|1223.87|1226.27|1223.87|0
1734361240000|2024-12-16 15:00:40|1226.04|1223.64|1226.71|1224.31|1226.71|1224.31|1226.04|1223.64|0
1734361250000|2024-12-16 15:00:50|1226.27|1223.87|1226.49|1224.09|1226.49|1224.09|1226.27|1223.87|0
1734361260000|2024-12-16 15:01:00|1226.71|1224.31|1226.93|1224.53|1226.93|1224.53|1226.49|1224.09|0
1734361270000|2024-12-16 15:01:10|1226.49|1224.09|1226.93|1224.53|1226.93|1224.53|1226.49|1224.09|0
1734361280000|2024-12-16 15:01:20|1227.04|1224.64|1227.04|1224.64|1227.38|1224.98|1227.04|1224.64|0
1734361290000|2024-12-16 15:01:30|1227.16|1224.76|1226.71|1224.31|1227.16|1224.76|1226.71|1224.31|0
1734361300000|2024-12-16 15:01:40|1227.16|1224.76|1226.71|1224.31|1227.16|1224.76|1226.71|1224.31|0
1734361310000|2024-12-16 15:01:50|1226.93|1224.53|1227.16|1224.76|1227.38|1224.98|1226.93|1224.53|0
1734361320000|2024-12-16 15:02:00|1227.38|1224.98|1227.38|1224.98|1227.6|1225.2|1227.38|1224.98|0
1734361330000|2024-12-16 15:02:10|1226.71|1224.31|1227.38|1224.98|1227.6|1225.2|1226.71|1224.31|0
1734361340000|2024-12-16 15:02:20|1227.16|1224.76|1227.16|1224.76|1227.38|1224.98|1226.93|1224.53|0
1734361350000|2024-12-16 15:02:30|1227.26|1224.86|1227.38|1224.98|1227.38|1224.98|1227.16|1224.76|0
1734361360000|2024-12-16 15:02:40|1227.6|1225.2|1227.6|1225.2|1227.82|1225.42|1227.6|1225.2|0
1734361370000|2024-12-16 15:02:50|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|1227.82|1225.42|0
1734361380000|2024-12-16 15:03:00|1227.71|1225.31|1227.38|1224.98|1227.82|1225.42|1227.38|1224.98|0
1734361390000|2024-12-16 15:03:10|1227.16|1224.76|1227.38|1224.98|1227.6|1225.2|1227.16|1224.76|0
1734361400000|2024-12-16 15:03:20|1227.26|1224.86|1227.16|1224.76|1227.38|1224.98|1227.16|1224.76|0
1734361410000|2024-12-16 15:03:30|1227.38|1224.98|1227.16|1224.76|1227.38|1224.98|1226.93|1224.53|0
1734361420000|2024-12-16 15:03:40|1226.93|1224.53|1227.16|1224.76|1227.16|1224.76|1226.93|1224.53|0
1734361430000|2024-12-16 15:03:50|1227.38|1224.98|1227.6|1225.2|1227.6|1225.2|1227.38|1224.98|0
1734361440000|2024-12-16 15:04:00|1227.82|1225.42|1227.6|1225.2|1227.82|1225.42|1227.38|1224.98|0
1734361450000|2024-12-16 15:04:10|1227.38|1224.98|1226.93|1224.53|1227.38|1224.98|1226.93|1224.53|0
1734361460000|2024-12-16 15:04:20|1226.71|1224.31|1227.16|1224.76|1227.16|1224.76|1226.71|1224.31|0
1734361470000|2024-12-16 15:04:30|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|1227.38|1224.98|0
1734361480000|2024-12-16 15:04:40|1227.6|1225.2|1227.71|1225.31|1227.71|1225.31|1227.6|1225.2|0
1734361490000|2024-12-16 15:04:50|1227.6|1225.2|1227.82|1225.42|1227.82|1225.42|1227.6|1225.2|0
1734361500000|2024-12-16 15:05:00|1228.15|1225.75|1227.38|1224.98|1228.15|1225.75|1227.38|1224.98|0
1734361510000|2024-12-16 15:05:10|1227.16|1224.76|1226.27|1223.87|1227.16|1224.76|1226.27|1223.87|0
1734361520000|2024-12-16 15:05:20|1225.82|1223.42|1225.82|1223.42|1225.82|1223.42|1225.82|1223.42|0
1734361530000|2024-12-16 15:05:30|1226.04|1223.64|1226.37|1223.97|1226.37|1223.97|1226.04|1223.64|0
1734361540000|2024-12-16 15:05:40|1226.27|1223.87|1226.04|1223.64|1226.71|1224.31|1226.04|1223.64|0
1734361550000|2024-12-16 15:05:50|1226.49|1224.09|1226.04|1223.64|1226.49|1224.09|1226.04|1223.64|0
1734361560000|2024-12-16 15:06:00|1225.82|1223.42|1225.7|1223.3|1225.82|1223.42|1225.7|1223.3|0
1734361570000|2024-12-16 15:06:10|1224.71|1222.31|1224.93|1222.53|1225.15|1222.75|1224.71|1222.31|0
1734361580000|2024-12-16 15:06:20|1224.49|1222.09|1225.82|1223.42|1225.82|1223.42|1224.49|1222.09|0
1734361590000|2024-12-16 15:06:30|1226.27|1223.87|1226.04|1223.64|1226.27|1223.87|1226.04|1223.64|0
1734361600000|2024-12-16 15:06:40|1225.82|1223.42|1225.26|1222.86|1225.93|1223.53|1225.26|1222.86|0
1734361610000|2024-12-16 15:06:50|1225.6|1223.2|1225.7|1223.3|1225.7|1223.3|1225.38|1222.98|0
1734361620000|2024-12-16 15:07:00|1226.01|1223.61|1226.79|1224.39|1226.79|1224.39|1226.01|1223.61|0
1734361630000|2024-12-16 15:07:10|1226.57|1224.17|1226.13|1223.73|1226.79|1224.39|1226.13|1223.73|0
1734361640000|2024-12-16 15:07:20|1225.9|1223.5|1226.35|1223.95|1226.35|1223.95|1225.9|1223.5|0
1734361650000|2024-12-16 15:07:30|1226.13|1223.73|1226.57|1224.17|1226.57|1224.17|1226.13|1223.73|0
1734361660000|2024-12-16 15:07:40|1226.68|1224.28|1226.57|1224.17|1226.68|1224.28|1226.57|1224.17|0
1734361670000|2024-12-16 15:07:50|1226.35|1223.95|1226.79|1224.39|1226.79|1224.39|1226.35|1223.95|0
1734361680000|2024-12-16 15:08:00|1226.9|1224.5|1227.02|1224.62|1227.12|1224.72|1226.79|1224.39|0
1734361690000|2024-12-16 15:08:10|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|1227.46|1225.06|0
1734361700000|2024-12-16 15:08:20|1227.68|1225.28|1227.35|1224.95|1227.68|1225.28|1227.35|1224.95|0
1734361710000|2024-12-16 15:08:30|1227.24|1224.84|1227.02|1224.62|1227.35|1224.95|1227.02|1224.62|0
1734361720000|2024-12-16 15:08:40|1227.12|1224.72|1226.79|1224.39|1227.12|1224.72|1226.79|1224.39|0
1734361730000|2024-12-16 15:08:50|1227.02|1224.62|1225.9|1223.5|1227.02|1224.62|1225.9|1223.5|0
1734361740000|2024-12-16 15:09:00|1226.35|1223.95|1225.9|1223.5|1226.35|1223.95|1225.9|1223.5|0
1734361750000|2024-12-16 15:09:10|1226.01|1223.61|1225.9|1223.5|1226.01|1223.61|1225.9|1223.5|0
1734361760000|2024-12-16 15:09:20|1226.13|1223.73|1225.46|1223.06|1226.35|1223.95|1225.46|1223.06|0
1734361770000|2024-12-16 15:09:30|1225.9|1223.5|1225.46|1223.06|1226.13|1223.73|1225.46|1223.06|0
1734361780000|2024-12-16 15:09:40|1225.68|1223.28|1225.68|1223.28|1225.9|1223.5|1225.68|1223.28|0
1734361790000|2024-12-16 15:09:50|1225.57|1223.17|1225.46|1223.06|1225.57|1223.17|1225.46|1223.06|0
1734361800000|2024-12-16 15:10:00|1225.68|1223.28|1225.46|1223.06|1225.68|1223.28|1225.46|1223.06|0
1734361810000|2024-12-16 15:10:10|1225.9|1223.5|1226.79|1224.39|1226.79|1224.39|1225.9|1223.5|0
1734361820000|2024-12-16 15:10:20|1226.57|1224.17|1226.35|1223.95|1226.57|1224.17|1225.9|1223.5|0
1734361830000|2024-12-16 15:10:30|1226.23|1223.83|1226.35|1223.95|1226.35|1223.95|1226.13|1223.73|0
1734361840000|2024-12-16 15:10:40|1225.68|1223.28|1225.46|1223.06|1225.79|1223.39|1225.46|1223.06|0
1734361850000|2024-12-16 15:10:50|1225.9|1223.5|1226.35|1223.95|1226.35|1223.95|1225.9|1223.5|0
1734361860000|2024-12-16 15:11:00|1226.13|1223.73|1224.79|1222.39|1226.13|1223.73|1224.79|1222.39|0
1734361870000|2024-12-16 15:11:10|1224.68|1222.28|1224.79|1222.39|1225.02|1222.62|1224.68|1222.28|0
1734361880000|2024-12-16 15:11:20|1224.57|1222.17|1225.02|1222.62|1225.02|1222.62|1224.57|1222.17|0
1734361890000|2024-12-16 15:11:30|1224.57|1222.17|1224.57|1222.17|1224.79|1222.39|1224.57|1222.17|0
1734361900000|2024-12-16 15:11:40|1223.9|1221.5|1223.9|1221.5|1224.35|1221.95|1223.9|1221.5|0
1734361910000|2024-12-16 15:11:50|1223.57|1221.17|1223.34|1220.94|1223.9|1221.5|1223.34|1220.94|0
1734361920000|2024-12-16 15:12:00|1223.46|1221.06|1224.13|1221.73|1224.13|1221.73|1223.46|1221.06|0
1734361930000|2024-12-16 15:12:10|1224.23|1221.83|1224.13|1221.73|1224.23|1221.83|1224.01|1221.61|0
1734361940000|2024-12-16 15:12:20|1223.9|1221.5|1224.01|1221.61|1224.13|1221.73|1223.9|1221.5|0
1734361950000|2024-12-16 15:12:30|1223.9|1221.5|1224.57|1222.17|1224.57|1222.17|1223.9|1221.5|0
1734361960000|2024-12-16 15:12:40|1224.35|1221.95|1224.13|1221.73|1224.35|1221.95|1224.13|1221.73|0
1734361970000|2024-12-16 15:12:50|1223.9|1221.5|1222.79|1220.39|1223.9|1221.5|1222.79|1220.39|0
1734361980000|2024-12-16 15:13:00|1222.68|1220.28|1222.79|1220.39|1222.79|1220.39|1222.57|1220.17|0
1734361990000|2024-12-16 15:13:10|1222.57|1220.17|1222.68|1220.28|1222.79|1220.39|1222.35|1219.95|0
1734362000000|2024-12-16 15:13:20|1222.57|1220.17|1223.01|1220.61|1223.01|1220.61|1222.57|1220.17|0
1734362010000|2024-12-16 15:13:30|1223.24|1220.84|1224.35|1221.95|1224.35|1221.95|1223.24|1220.84|0
1734362020000|2024-12-16 15:13:40|1224.57|1222.17|1224.13|1221.73|1224.57|1222.17|1224.13|1221.73|0
1734362030000|2024-12-16 15:13:50|1224.35|1221.95|1224.35|1221.95|1224.57|1222.17|1224.35|1221.95|0
1734362040000|2024-12-16 15:14:00|1224.13|1221.73|1224.13|1221.73|1224.13|1221.73|1224.13|1221.73|0
1734362050000|2024-12-16 15:14:10|1223.9|1221.5|1223.9|1221.5|1223.9|1221.5|1223.9|1221.5|0
1734362060000|2024-12-16 15:14:20|1223.24|1220.84|1222.79|1220.39|1223.24|1220.84|1222.68|1220.28|0
1734362070000|2024-12-16 15:14:30|1222.68|1220.28|1222.57|1220.17|1222.79|1220.39|1222.57|1220.17|0
1734362080000|2024-12-16 15:14:40|1222.79|1220.39|1222.57|1220.17|1222.79|1220.39|1222.57|1220.17|0
1734362090000|2024-12-16 15:14:50|1222.79|1220.39|1222.79|1220.39|1223.01|1220.61|1222.79|1220.39|0
1734362100000|2024-12-16 15:15:00|1222.57|1220.17|1223.01|1220.61|1223.01|1220.61|1222.57|1220.17|0
1734362110000|2024-12-16 15:15:10|1223.24|1220.84|1222.9|1220.5|1223.24|1220.84|1222.9|1220.5|0
1734362120000|2024-12-16 15:15:20|1222.79|1220.39|1223.46|1221.06|1223.46|1221.06|1222.79|1220.39|0
1734362130000|2024-12-16 15:15:30|1223.01|1220.61|1223.24|1220.84|1223.46|1221.06|1223.01|1220.61|0
1734362140000|2024-12-16 15:15:40|1222.79|1220.39|1222.35|1219.95|1222.79|1220.39|1222.35|1219.95|0
1734362150000|2024-12-16 15:15:50|1222.9|1220.5|1222.13|1219.73|1222.9|1220.5|1222.13|1219.73|0
1734362160000|2024-12-16 15:16:00|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|1222.13|1219.73|0
1734362170000|2024-12-16 15:16:10|1222.57|1220.17|1222.35|1219.95|1222.57|1220.17|1222.35|1219.95|0
1734362180000|2024-12-16 15:16:20|1222.45|1220.05|1222.35|1219.95|1222.57|1220.17|1222.35|1219.95|0
1734362190000|2024-12-16 15:16:30|1222.57|1220.17|1222.01|1219.61|1222.57|1220.17|1222.01|1219.61|0
1734362200000|2024-12-16 15:16:40|1222.13|1219.73|1221.9|1219.5|1222.57|1220.17|1221.9|1219.5|0
1734362210000|2024-12-16 15:16:50|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|1221.68|1219.28|0
1734362220000|2024-12-16 15:17:00|1222.79|1220.39|1221.9|1219.5|1222.79|1220.39|1221.9|1219.5|0
1734362230000|2024-12-16 15:17:10|1222.01|1219.61|1221.9|1219.5|1222.01|1219.61|1221.79|1219.39|0
1734362240000|2024-12-16 15:17:20|1221.46|1219.06|1221.9|1219.5|1221.9|1219.5|1221.34|1218.94|0
1734362250000|2024-12-16 15:17:30|1222.45|1220.05|1222.23|1219.83|1222.45|1220.05|1222.23|1219.83|0
1734362260000|2024-12-16 15:17:40|1221.68|1219.28|1222.13|1219.73|1222.13|1219.73|1221.68|1219.28|0
1734362270000|2024-12-16 15:17:50|1221.9|1219.5|1222.79|1220.39|1222.79|1220.39|1221.9|1219.5|0
1734362280000|2024-12-16 15:18:00|1222.57|1220.17|1221.9|1219.5|1222.57|1220.17|1221.9|1219.5|0
1734362290000|2024-12-16 15:18:10|1221.68|1219.28|1221.34|1218.94|1221.68|1219.28|1221.24|1218.84|0
1734362300000|2024-12-16 15:18:20|1221.46|1219.06|1221.68|1219.28|1221.68|1219.28|1221.46|1219.06|0
1734362310000|2024-12-16 15:18:30|1221.24|1218.84|1221.46|1219.06|1221.46|1219.06|1221.01|1218.61|0
1734362320000|2024-12-16 15:18:40|1221.24|1218.84|1221.24|1218.84|1221.34|1218.94|1221.24|1218.84|0
1734362330000|2024-12-16 15:18:50|1221.01|1218.61|1220.79|1218.39|1221.01|1218.61|1220.79|1218.39|0
1734362340000|2024-12-16 15:19:00|1221.79|1219.39|1221.24|1218.84|1221.79|1219.39|1221.24|1218.84|0
1734362350000|2024-12-16 15:19:10|1221.12|1218.72|1221.24|1218.84|1221.24|1218.84|1221.01|1218.61|0
1734362360000|2024-12-16 15:19:20|1220.79|1218.39|1220.68|1218.28|1220.79|1218.39|1220.68|1218.28|0
1734362370000|2024-12-16 15:19:30|1220.57|1218.17|1220.35|1217.95|1220.57|1218.17|1220.35|1217.95|0
1734362380000|2024-12-16 15:19:40|1220.23|1217.83|1220.13|1217.73|1220.23|1217.83|1220.13|1217.73|0
1734362390000|2024-12-16 15:19:50|1219.9|1217.5|1220.57|1218.17|1220.57|1218.17|1219.9|1217.5|0
1734362400000|2024-12-16 15:20:00|1220.35|1217.95|1220.57|1218.17|1220.79|1218.39|1220.35|1217.95|0
1734362410000|2024-12-16 15:20:10|1220.35|1217.95|1219.9|1217.5|1220.35|1217.95|1219.9|1217.5|0
1734362420000|2024-12-16 15:20:20|1220.01|1217.61|1220.35|1217.95|1220.45|1218.05|1220.01|1217.61|0
1734362430000|2024-12-16 15:20:30|1220.23|1217.83|1220.01|1217.61|1220.23|1217.83|1219.9|1217.5|0
1734362440000|2024-12-16 15:20:40|1219.9|1217.5|1219.9|1217.5|1219.9|1217.5|1219.68|1217.28|0
1734362450000|2024-12-16 15:20:50|1219.68|1217.28|1219.68|1217.28|1219.9|1217.5|1219.68|1217.28|0
1734362460000|2024-12-16 15:21:00|1219.57|1217.17|1218.13|1215.73|1219.57|1217.17|1218.13|1215.73|0
1734362470000|2024-12-16 15:21:10|1217.24|1214.84|1216.9|1214.5|1217.68|1215.28|1216.9|1214.5|0
1734362480000|2024-12-16 15:21:20|1217.24|1214.84|1217.46|1215.06|1217.46|1215.06|1217.24|1214.84|0
1734362490000|2024-12-16 15:21:30|1217.12|1214.72|1216.35|1213.95|1217.12|1214.72|1216.35|1213.95|0
1734362500000|2024-12-16 15:21:40|1216.13|1213.73|1215.91|1213.51|1216.13|1213.73|1215.91|1213.51|0
1734362510000|2024-12-16 15:21:50|1216.13|1213.73|1216.35|1213.95|1216.35|1213.95|1216.13|1213.73|0
1734362520000|2024-12-16 15:22:00|1216.02|1213.62|1215.69|1213.29|1216.02|1213.62|1215.69|1213.29|0
1734362530000|2024-12-16 15:22:10|1215.91|1213.51|1217.12|1214.72|1217.12|1214.72|1215.91|1213.51|0
1734362540000|2024-12-16 15:22:20|1217.24|1214.84|1217.68|1215.28|1217.68|1215.28|1217.24|1214.84|0
1734362550000|2024-12-16 15:22:30|1217.91|1215.51|1217.91|1215.51|1218.57|1216.17|1217.91|1215.51|0
1734362560000|2024-12-16 15:22:40|1218.13|1215.73|1217.91|1215.51|1218.35|1215.95|1217.91|1215.51|0
1734362570000|2024-12-16 15:22:50|1218.13|1215.73|1218.13|1215.73|1218.35|1215.95|1217.91|1215.51|0
1734362580000|2024-12-16 15:23:00|1218.23|1215.83|1218.13|1215.73|1218.35|1215.95|1217.91|1215.51|0
1734362590000|2024-12-16 15:23:10|1218.35|1215.95|1218.35|1215.95|1218.35|1215.95|1218.13|1215.73|0
1734362600000|2024-12-16 15:23:20|1218.13|1215.73|1219.02|1216.62|1219.02|1216.62|1218.13|1215.73|0
1734362620000|2024-12-16 15:23:40|1219.46|1217.06|1219.68|1217.28|1219.68|1217.28|1219.46|1217.06|0
1734362630000|2024-12-16 15:23:50|1219.9|1217.5|1219.79|1217.39|1219.9|1217.5|1219.79|1217.39|0
1734362640000|2024-12-16 15:24:00|1219.46|1217.06|1219.9|1217.5|1219.9|1217.5|1219.46|1217.06|0
1734362650000|2024-12-16 15:24:10|1219.59|1217.19|1219.82|1217.42|1219.82|1217.42|1219.37|1216.97|0
1734362660000|2024-12-16 15:24:20|1219.7|1217.3|1219.37|1216.97|1219.7|1217.3|1219.37|1216.97|0
1734362670000|2024-12-16 15:24:30|1219.15|1216.75|1219.59|1217.19|1219.7|1217.3|1219.15|1216.75|0
1734362680000|2024-12-16 15:24:40|1220.48|1218.08|1220.93|1218.53|1221.15|1218.75|1220.48|1218.08|0
1734362690000|2024-12-16 15:24:50|1220.26|1217.86|1220.59|1218.19|1220.7|1218.3|1220.26|1217.86|0
1734362700000|2024-12-16 15:25:00|1220.7|1218.3|1220.48|1218.08|1220.7|1218.3|1220.26|1217.86|0
1734362710000|2024-12-16 15:25:10|1220.7|1218.3|1221.15|1218.75|1221.15|1218.75|1220.7|1218.3|0
1734362720000|2024-12-16 15:25:20|1221.37|1218.97|1221.15|1218.75|1221.92|1219.52|1221.15|1218.75|0
1734362730000|2024-12-16 15:25:30|1221.37|1218.97|1221.15|1218.75|1221.37|1218.97|1220.93|1218.53|0
1734362740000|2024-12-16 15:25:40|1221.59|1219.19|1221.82|1219.42|1221.82|1219.42|1221.59|1219.19|0
1734362750000|2024-12-16 15:25:50|1221.59|1219.19|1222.04|1219.64|1222.04|1219.64|1221.59|1219.19|0
1734362760000|2024-12-16 15:26:00|1221.92|1219.52|1221.59|1219.19|1222.04|1219.64|1221.37|1218.97|0
1734362770000|2024-12-16 15:26:10|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1734362780000|2024-12-16 15:26:20|1222.04|1219.64|1222.59|1220.19|1222.7|1220.3|1222.04|1219.64|0
1734362790000|2024-12-16 15:26:30|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.48|1220.08|0
1734362800000|2024-12-16 15:26:40|1222.93|1220.53|1223.37|1220.97|1223.37|1220.97|1222.93|1220.53|0
1734362810000|2024-12-16 15:26:50|1223.15|1220.75|1223.92|1221.52|1223.92|1221.52|1223.15|1220.75|0
1734362820000|2024-12-16 15:27:00|1224.04|1221.64|1224.26|1221.86|1224.48|1222.08|1224.04|1221.64|0
1734362830000|2024-12-16 15:27:10|1224.04|1221.64|1224.26|1221.86|1224.48|1222.08|1224.04|1221.64|0
1734362840000|2024-12-16 15:27:20|1224.37|1221.97|1224.37|1221.97|1224.48|1222.08|1224.37|1221.97|0
1734362850000|2024-12-16 15:27:30|1224.26|1221.86|1224.48|1222.08|1224.48|1222.08|1224.04|1221.64|0
1734362860000|2024-12-16 15:27:40|1224.7|1222.3|1224.59|1222.19|1224.7|1222.3|1224.59|1222.19|0
1734362870000|2024-12-16 15:27:50|1224.7|1222.3|1225.15|1222.75|1225.15|1222.75|1224.7|1222.3|0
1734362880000|2024-12-16 15:28:00|1224.93|1222.53|1224.7|1222.3|1224.93|1222.53|1224.59|1222.19|0
1734362890000|2024-12-16 15:28:10|1224.93|1222.53|1224.93|1222.53|1224.93|1222.53|1224.81|1222.41|0
1734362900000|2024-12-16 15:28:20|1224.7|1222.3|1225.15|1222.75|1225.15|1222.75|1224.7|1222.3|0
1734362910000|2024-12-16 15:28:30|1224.93|1222.53|1225.03|1222.63|1225.15|1222.75|1224.93|1222.53|0
1734362920000|2024-12-16 15:28:40|1224.93|1222.53|1225.15|1222.75|1225.15|1222.75|1224.7|1222.3|0
1734362930000|2024-12-16 15:28:50|1225.37|1222.97|1225.03|1222.63|1225.37|1222.97|1225.03|1222.63|0
1734362940000|2024-12-16 15:29:00|1225.26|1222.86|1225.15|1222.75|1225.26|1222.86|1225.15|1222.75|0
1734362950000|2024-12-16 15:29:10|1224.93|1222.53|1225.82|1223.42|1225.82|1223.42|1224.93|1222.53|0
1734362960000|2024-12-16 15:29:20|1225.59|1223.19|1225.7|1223.3|1225.7|1223.3|1225.59|1223.19|0
1734362970000|2024-12-16 15:29:30|1225.82|1223.42|1225.7|1223.3|1225.82|1223.42|1225.59|1223.19|0
1734362980000|2024-12-16 15:29:40|1225.82|1223.42|1225.59|1223.19|1225.82|1223.42|1225.59|1223.19|0
1734362990000|2024-12-16 15:29:50|1226.04|1223.64|1226.26|1223.86|1226.26|1223.86|1226.04|1223.64|0
1734363000000|2024-12-16 15:30:00|1225.82|1223.42|1226.04|1223.64|1226.04|1223.64|1225.59|1223.19|0
1734363010000|2024-12-16 15:30:10|1226.26|1223.86|1226.04|1223.64|1226.26|1223.86|1225.82|1223.42|0
1734363020000|2024-12-16 15:30:20|1226.26|1223.86|1226.48|1224.08|1226.48|1224.08|1226.04|1223.64|0
1734363030000|2024-12-16 15:30:30|1226.71|1224.31|1227.15|1224.75|1227.15|1224.75|1226.71|1224.31|0
1734363040000|2024-12-16 15:30:40|1226.93|1224.53|1227.15|1224.75|1227.15|1224.75|1226.93|1224.53|0
1734363050000|2024-12-16 15:30:50|1226.71|1224.31|1226.59|1224.19|1226.93|1224.53|1226.59|1224.19|0
1734363060000|2024-12-16 15:31:00|1226.48|1224.08|1226.26|1223.86|1226.48|1224.08|1226.26|1223.86|0
1734363070000|2024-12-16 15:31:10|1225.37|1222.97|1226.04|1223.64|1226.26|1223.86|1225.37|1222.97|0
1734363080000|2024-12-16 15:31:20|1225.82|1223.42|1226.7|1224.3|1226.7|1224.3|1225.82|1223.42|0
1734363090000|2024-12-16 15:31:30|1227.15|1224.75|1226.59|1224.19|1227.15|1224.75|1226.59|1224.19|0
1734363100000|2024-12-16 15:31:40|1226.81|1224.41|1226.93|1224.53|1227.03|1224.63|1226.81|1224.41|0
1734363120000|2024-12-16 15:32:00|1227.03|1224.63|1227.59|1225.19|1227.59|1225.19|1227.03|1224.63|0
1734363130000|2024-12-16 15:32:10|1227.37|1224.97|1227.59|1225.19|1227.59|1225.19|1227.37|1224.97|0
1734363140000|2024-12-16 15:32:20|1228.26|1225.86|1228.37|1225.97|1228.37|1225.97|1228.26|1225.86|0
1734363150000|2024-12-16 15:32:30|1228.26|1225.86|1228.71|1226.31|1228.71|1226.31|1228.26|1225.86|0
1734363160000|2024-12-16 15:32:40|1228.48|1226.08|1228.71|1226.31|1228.71|1226.31|1228.37|1225.97|0
1734363170000|2024-12-16 15:32:50|1228.48|1226.08|1228.26|1225.86|1228.48|1226.08|1228.26|1225.86|0
1734363180000|2024-12-16 15:33:00|1228.04|1225.64|1228.15|1225.75|1228.15|1225.75|1228.04|1225.64|0
1734363190000|2024-12-16 15:33:10|1228.04|1225.64|1228.04|1225.64|1228.04|1225.64|1227.37|1224.97|0
1734363200000|2024-12-16 15:33:20|1228.15|1225.75|1228.26|1225.86|1228.26|1225.86|1227.82|1225.42|0
1734363210000|2024-12-16 15:33:30|1228.48|1226.08|1228.93|1226.53|1228.93|1226.53|1228.48|1226.08|0
1734363220000|2024-12-16 15:33:40|1229.15|1226.75|1229.15|1226.75|1229.15|1226.75|1229.15|1226.75|0
1734363230000|2024-12-16 15:33:50|1229.37|1226.97|1229.37|1226.97|1229.37|1226.97|1229.37|1226.97|0
1734363250000|2024-12-16 15:34:10|1229.82|1227.42|1230.04|1227.64|1230.04|1227.64|1229.82|1227.42|0
1734363260000|2024-12-16 15:34:20|1229.82|1227.42|1229.82|1227.42|1229.82|1227.42|1229.82|1227.42|0
1734363270000|2024-12-16 15:34:30|1229.6|1227.2|1229.93|1227.53|1229.93|1227.53|1229.6|1227.2|0
1734363280000|2024-12-16 15:34:40|1229.82|1227.42|1230.04|1227.64|1230.04|1227.64|1229.82|1227.42|0
1734363290000|2024-12-16 15:34:50|1230.26|1227.86|1230.26|1227.86|1230.49|1228.09|1230.26|1227.86|0
1734363300000|2024-12-16 15:35:00|1230.49|1228.09|1230.49|1228.09|1230.49|1228.09|1230.26|1227.86|0
1734363310000|2024-12-16 15:35:10|1230.59|1228.19|1231.15|1228.75|1231.15|1228.75|1230.49|1228.09|0
1734363320000|2024-12-16 15:35:20|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|1231.15|1228.75|0
1734363330000|2024-12-16 15:35:30|1231.04|1228.64|1231.15|1228.75|1231.15|1228.75|1230.93|1228.53|0
1734363340000|2024-12-16 15:35:40|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|1231.38|1228.98|0
1734363350000|2024-12-16 15:35:50|1231.15|1228.75|1231.15|1228.75|1231.38|1228.98|1231.15|1228.75|0
1734363360000|2024-12-16 15:36:00|1231.48|1229.08|1231.38|1228.98|1231.48|1229.08|1231.38|1228.98|0
1734363370000|2024-12-16 15:36:10|1231.15|1228.75|1230.71|1228.31|1231.15|1228.75|1230.26|1227.86|0
1734363380000|2024-12-16 15:36:20|1230.93|1228.53|1230.93|1228.53|1230.93|1228.53|1230.49|1228.09|0
1734363390000|2024-12-16 15:36:30|1230.82|1228.42|1230.71|1228.31|1230.82|1228.42|1230.49|1228.09|0
1734363400000|2024-12-16 15:36:40|1230.49|1228.09|1230.82|1228.42|1230.82|1228.42|1230.49|1228.09|0
1734363410000|2024-12-16 15:36:50|1230.93|1228.53|1230.71|1228.31|1230.93|1228.53|1230.71|1228.31|0
1734363420000|2024-12-16 15:37:00|1231.15|1228.75|1231.15|1228.75|1231.38|1228.98|1231.15|1228.75|0
1734363430000|2024-12-16 15:37:10|1231.04|1228.64|1230.82|1228.42|1231.15|1228.75|1230.82|1228.42|0
1734363440000|2024-12-16 15:37:20|1231.15|1228.75|1231.38|1228.98|1231.38|1228.98|1231.15|1228.75|0
1734363450000|2024-12-16 15:37:30|1231.15|1228.75|1230.93|1228.53|1231.38|1228.98|1230.93|1228.53|0
1734363460000|2024-12-16 15:37:40|1231.04|1228.64|1230.49|1228.09|1231.15|1228.75|1230.49|1228.09|0
1734363470000|2024-12-16 15:37:50|1230.93|1228.53|1230.49|1228.09|1230.93|1228.53|1230.49|1228.09|0
1734363480000|2024-12-16 15:38:00|1230.71|1228.31|1230.71|1228.31|1230.93|1228.53|1230.71|1228.31|0
1734363490000|2024-12-16 15:38:10|1230.37|1227.97|1230.04|1227.64|1230.49|1228.09|1230.04|1227.64|0
1734363500000|2024-12-16 15:38:20|1230.26|1227.86|1230.26|1227.86|1230.26|1227.86|1230.04|1227.64|0
1734363510000|2024-12-16 15:38:30|1230.15|1227.75|1229.6|1227.2|1230.26|1227.86|1229.6|1227.2|0
1734363520000|2024-12-16 15:38:40|1229.82|1227.42|1230.26|1227.86|1230.26|1227.86|1229.6|1227.2|0
1734363530000|2024-12-16 15:38:50|1230.49|1228.09|1231.15|1228.75|1231.15|1228.75|1230.49|1228.09|0
1734363540000|2024-12-16 15:39:00|1230.93|1228.53|1230.93|1228.53|1231.15|1228.75|1230.93|1228.53|0
1734363550000|2024-12-16 15:39:10|1231.15|1228.75|1231.38|1228.98|1231.38|1228.98|1230.93|1228.53|0
1734363560000|2024-12-16 15:39:20|1231.15|1228.75|1231.15|1228.75|1231.15|1228.75|1230.93|1228.53|0
1734363570000|2024-12-16 15:39:30|1231.04|1228.64|1230.93|1228.53|1231.15|1228.75|1230.93|1228.53|0
1734363580000|2024-12-16 15:39:40|1231.15|1228.75|1231.26|1228.86|1231.26|1228.86|1230.93|1228.53|0
1734363590000|2024-12-16 15:39:50|1231.15|1228.75|1230.93|1228.53|1231.15|1228.75|1230.93|1228.53|0
1734363600000|2024-12-16 15:40:00|1231.15|1228.75|1229.6|1227.2|1231.15|1228.75|1229.6|1227.2|0
1734363610000|2024-12-16 15:40:10|1229.82|1227.42|1229.82|1227.42|1229.82|1227.42|1229.6|1227.2|0
1734363620000|2024-12-16 15:40:20|1229.6|1227.2|1230.26|1227.86|1230.26|1227.86|1229.6|1227.2|0
1734363630000|2024-12-16 15:40:30|1230.15|1227.75|1229.6|1227.2|1230.15|1227.75|1229.6|1227.2|0
1734363640000|2024-12-16 15:40:40|1229.82|1227.42|1230.65|1228.25|1230.65|1228.25|1229.6|1227.2|0
1734363650000|2024-12-16 15:40:50|1230.21|1227.81|1229.98|1227.58|1230.54|1228.14|1229.98|1227.58|0
1734363660000|2024-12-16 15:41:00|1230.21|1227.81|1230.43|1228.03|1230.43|1228.03|1230.21|1227.81|0
1734363670000|2024-12-16 15:41:10|1230.21|1227.81|1229.98|1227.58|1230.21|1227.81|1229.32|1226.92|0
1734363680000|2024-12-16 15:41:20|1229.77|1227.37|1229.66|1227.26|1230|1227.6|1229.66|1227.26|0
1734363690000|2024-12-16 15:41:30|1229.55|1227.15|1229.33|1226.93|1229.55|1227.15|1229.21|1226.81|0
1734363700000|2024-12-16 15:41:40|1229.11|1226.71|1228.89|1226.49|1229.11|1226.71|1228.66|1226.26|0
1734363710000|2024-12-16 15:41:50|1228.66|1226.26|1228.77|1226.37|1228.77|1226.37|1228.66|1226.26|0
1734363720000|2024-12-16 15:42:00|1228.89|1226.49|1229.77|1227.37|1229.77|1227.37|1228.89|1226.49|0
1734363730000|2024-12-16 15:42:10|1230|1227.6|1229.77|1227.37|1230|1227.6|1229.77|1227.37|0
1734363740000|2024-12-16 15:42:20|1230|1227.6|1229.77|1227.37|1230|1227.6|1229.55|1227.15|0
1734363750000|2024-12-16 15:42:30|1230|1227.6|1229.88|1227.48|1230|1227.6|1229.88|1227.48|0
1734363760000|2024-12-16 15:42:40|1229.66|1227.26|1230|1227.6|1230|1227.6|1229.66|1227.26|0
1734363770000|2024-12-16 15:42:50|1230.22|1227.82|1230.66|1228.26|1230.66|1228.26|1230.22|1227.82|0
1734363780000|2024-12-16 15:43:00|1230.22|1227.82|1230.44|1228.04|1230.44|1228.04|1230.22|1227.82|0
1734363790000|2024-12-16 15:43:10|1230.22|1227.82|1230.66|1228.26|1230.66|1228.26|1230.22|1227.82|0
1734363800000|2024-12-16 15:43:20|1231.11|1228.71|1230.89|1228.49|1231.11|1228.71|1230.89|1228.49|0
1734363810000|2024-12-16 15:43:30|1230.66|1228.26|1230.22|1227.82|1230.66|1228.26|1230.22|1227.82|0
1734363820000|2024-12-16 15:43:40|1230.44|1228.04|1230.44|1228.04|1230.55|1228.15|1230.44|1228.04|0
1734363830000|2024-12-16 15:43:50|1230.66|1228.26|1230.22|1227.82|1230.66|1228.26|1230.22|1227.82|0
1734363840000|2024-12-16 15:44:00|1230.44|1228.04|1230.44|1228.04|1230.77|1228.37|1230.44|1228.04|0
1734363850000|2024-12-16 15:44:10|1230.55|1228.15|1230.66|1228.26|1230.89|1228.49|1230.44|1228.04|0
1734363860000|2024-12-16 15:44:20|1230.77|1228.37|1230.44|1228.04|1230.77|1228.37|1230.44|1228.04|0
1734363870000|2024-12-16 15:44:30|1230.66|1228.26|1230.66|1228.26|1230.89|1228.49|1230.66|1228.26|0
1734363880000|2024-12-16 15:44:40|1230.55|1228.15|1230.44|1228.04|1230.66|1228.26|1230.44|1228.04|0
1734363890000|2024-12-16 15:44:50|1230.33|1227.93|1230.44|1228.04|1230.66|1228.26|1230.33|1227.93|0
1734363900000|2024-12-16 15:45:00|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.44|1228.04|0
1734363910000|2024-12-16 15:45:10|1230.44|1228.04|1230.55|1228.15|1230.55|1228.15|1230.33|1227.93|0
1734363920000|2024-12-16 15:45:20|1230.66|1228.26|1230.22|1227.82|1230.66|1228.26|1230.22|1227.82|0
1734363930000|2024-12-16 15:45:30|1230.1|1227.7|1230.22|1227.82|1230.22|1227.82|1230|1227.6|0
1734363940000|2024-12-16 15:45:40|1230.33|1227.93|1230.66|1228.26|1230.66|1228.26|1230.33|1227.93|0
1734363950000|2024-12-16 15:45:50|1230.44|1228.04|1230|1227.6|1230.44|1228.04|1230|1227.6|0
1734363960000|2024-12-16 15:46:00|1230.22|1227.82|1230.44|1228.04|1230.44|1228.04|1230.22|1227.82|0
1734363970000|2024-12-16 15:46:10|1230.22|1227.82|1230.44|1228.04|1230.44|1228.04|1230.22|1227.82|0
1734363980000|2024-12-16 15:46:20|1230.55|1228.15|1230.44|1228.04|1230.66|1228.26|1230.44|1228.04|0
1734363990000|2024-12-16 15:46:30|1230.66|1228.26|1230.44|1228.04|1230.66|1228.26|1230.44|1228.04|0
1734364000000|2024-12-16 15:46:40|1230.33|1227.93|1230.1|1227.7|1230.33|1227.93|1230.1|1227.7|0
1734364010000|2024-12-16 15:46:50|1229.77|1227.37|1229.77|1227.37|1229.77|1227.37|1229.55|1227.15|0
1734364020000|2024-12-16 15:47:00|1230|1227.6|1230.44|1228.04|1230.44|1228.04|1230|1227.6|0
1734364030000|2024-12-16 15:47:10|1230.22|1227.82|1230.22|1227.82|1230.44|1228.04|1230.22|1227.82|0
1734364040000|2024-12-16 15:47:20|1230.1|1227.7|1230.22|1227.82|1230.33|1227.93|1230.1|1227.7|0
1734364050000|2024-12-16 15:47:30|1230.55|1228.15|1230.44|1228.04|1230.55|1228.15|1230.22|1227.82|0
1734364060000|2024-12-16 15:47:40|1230.33|1227.93|1230.22|1227.82|1230.33|1227.93|1230.22|1227.82|0
1734364070000|2024-12-16 15:47:50|1230|1227.6|1230.22|1227.82|1230.22|1227.82|1230|1227.6|0
1734364080000|2024-12-16 15:48:00|1230|1227.6|1229.33|1226.93|1230|1227.6|1229.33|1226.93|0
1734364090000|2024-12-16 15:48:10|1229.55|1227.15|1229.77|1227.37|1229.77|1227.37|1229.33|1226.93|0
1734364100000|2024-12-16 15:48:20|1230|1227.6|1229.77|1227.37|1230.1|1227.7|1229.77|1227.37|0
1734364110000|2024-12-16 15:48:30|1230|1227.6|1230|1227.6|1230.1|1227.7|1230|1227.6|0
1734364120000|2024-12-16 15:48:40|1230.22|1227.82|1230|1227.6|1230.22|1227.82|1230|1227.6|0
1734364130000|2024-12-16 15:48:50|1230.22|1227.82|1230.22|1227.82|1230.33|1227.93|1230.22|1227.82|0
1734364140000|2024-12-16 15:49:00|1229.77|1227.37|1229.33|1226.93|1229.77|1227.37|1229.33|1226.93|0
1734364150000|2024-12-16 15:49:10|1229.55|1227.15|1229.55|1227.15|1229.77|1227.37|1229.55|1227.15|0
1734364160000|2024-12-16 15:49:20|1229.33|1226.93|1229.55|1227.15|1229.55|1227.15|1229.33|1226.93|0
1734364170000|2024-12-16 15:49:30|1229.77|1227.37|1229.55|1227.15|1229.77|1227.37|1229.55|1227.15|0
1734364180000|2024-12-16 15:49:40|1229.33|1226.93|1229.55|1227.15|1229.55|1227.15|1229.33|1226.93|0
1734364190000|2024-12-16 15:49:50|1229.33|1226.93|1229.88|1227.48|1229.88|1227.48|1229.33|1226.93|0
1734364200000|2024-12-16 15:50:00|1230|1227.6|1229.33|1226.93|1230|1227.6|1229.33|1226.93|0
1734364210000|2024-12-16 15:50:10|1229.77|1227.37|1230.44|1228.04|1230.44|1228.04|1229.77|1227.37|0
1734364220000|2024-12-16 15:50:20|1230.22|1227.82|1230|1227.6|1230.22|1227.82|1230|1227.6|0
1734364230000|2024-12-16 15:50:30|1230.22|1227.82|1230|1227.6|1230.22|1227.82|1230|1227.6|0
1734364240000|2024-12-16 15:50:40|1229.77|1227.37|1230|1227.6|1230|1227.6|1229.77|1227.37|0
1734364250000|2024-12-16 15:50:50|1229.77|1227.37|1230.22|1227.82|1230.22|1227.82|1229.77|1227.37|0
1734364260000|2024-12-16 15:51:00|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|0
1734364270000|2024-12-16 15:51:10|1230.1|1227.7|1230|1227.6|1230.1|1227.7|1229.77|1227.37|0
1734364280000|2024-12-16 15:51:20|1230.22|1227.82|1230|1227.6|1230.22|1227.82|1230|1227.6|0
1734364290000|2024-12-16 15:51:30|1229.55|1227.15|1229.55|1227.15|1229.55|1227.15|1229.55|1227.15|0
1734364300000|2024-12-16 15:51:40|1229.66|1227.26|1229.33|1226.93|1229.66|1227.26|1229.33|1226.93|0
1734364310000|2024-12-16 15:51:50|1229.55|1227.15|1229.88|1227.48|1230|1227.6|1229.55|1227.15|0
1734364320000|2024-12-16 15:52:00|1230|1227.6|1229.11|1226.71|1230|1227.6|1229.11|1226.71|0
1734364330000|2024-12-16 15:52:10|1228.88|1226.48|1229.33|1226.93|1229.33|1226.93|1228.88|1226.48|0
1734364340000|2024-12-16 15:52:20|1229.77|1227.37|1229.77|1227.37|1230|1227.6|1229.77|1227.37|0
1734364350000|2024-12-16 15:52:30|1229.55|1227.15|1229.33|1226.93|1229.55|1227.15|1229.33|1226.93|0
1734364360000|2024-12-16 15:52:40|1229.55|1227.15|1229.11|1226.71|1229.55|1227.15|1229.11|1226.71|0
1734364370000|2024-12-16 15:52:50|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.44|1226.04|0
1734364380000|2024-12-16 15:53:00|1228.44|1226.04|1228.44|1226.04|1228.44|1226.04|1228.44|1226.04|0
1734364390000|2024-12-16 15:53:10|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.44|1226.04|0
1734364400000|2024-12-16 15:53:20|1228.77|1226.37|1228.44|1226.04|1228.77|1226.37|1228.22|1225.82|0
1734364410000|2024-12-16 15:53:30|1228.22|1225.82|1228.44|1226.04|1228.44|1226.04|1228.22|1225.82|0
1734364420000|2024-12-16 15:53:40|1228.66|1226.26|1228.22|1225.82|1228.66|1226.26|1228.22|1225.82|0
1734364430000|2024-12-16 15:53:50|1228.44|1226.04|1228.22|1225.82|1228.44|1226.04|1228.22|1225.82|0
1734364440000|2024-12-16 15:54:00|1228.44|1226.04|1229.33|1226.93|1229.33|1226.93|1228.44|1226.04|0
1734364450000|2024-12-16 15:54:10|1229.11|1226.71|1229.55|1227.15|1229.55|1227.15|1229.11|1226.71|0
1734364460000|2024-12-16 15:54:20|1229.77|1227.37|1229.11|1226.71|1229.77|1227.37|1229.11|1226.71|0
1734364470000|2024-12-16 15:54:30|1228.88|1226.48|1228.99|1226.59|1229.11|1226.71|1228.88|1226.48|0
1734364480000|2024-12-16 15:54:40|1228.88|1226.48|1229.33|1226.93|1229.33|1226.93|1228.88|1226.48|0
1734364490000|2024-12-16 15:54:50|1229.43|1227.03|1229.55|1227.15|1229.55|1227.15|1229.33|1226.93|0
1734364500000|2024-12-16 15:55:00|1229.33|1226.93|1229.43|1227.03|1229.43|1227.03|1229.33|1226.93|0
1734364510000|2024-12-16 15:55:10|1229.33|1226.93|1228.88|1226.48|1229.33|1226.93|1228.77|1226.37|0
1734364520000|2024-12-16 15:55:20|1228.66|1226.26|1228.77|1226.37|1228.77|1226.37|1228.66|1226.26|0
1734364530000|2024-12-16 15:55:30|1228.88|1226.48|1229.33|1226.93|1229.33|1226.93|1228.88|1226.48|0
1734364540000|2024-12-16 15:55:40|1229.43|1227.03|1229.77|1227.37|1229.77|1227.37|1229.43|1227.03|0
1734364550000|2024-12-16 15:55:50|1229.55|1227.15|1229.77|1227.37|1229.77|1227.37|1229.55|1227.15|0
1734364560000|2024-12-16 15:56:00|1229.99|1227.59|1229.99|1227.59|1230.1|1227.7|1229.99|1227.59|0
1734364570000|2024-12-16 15:56:10|1229.77|1227.37|1229.77|1227.37|1229.77|1227.37|1229.77|1227.37|0
1734364580000|2024-12-16 15:56:20|1229.99|1227.59|1230.66|1228.26|1230.66|1228.26|1229.99|1227.59|0
1734364590000|2024-12-16 15:56:30|1230.44|1228.04|1230.44|1228.04|1230.66|1228.26|1230.44|1228.04|0
1734364600000|2024-12-16 15:56:40|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.44|1228.04|0
1734364610000|2024-12-16 15:56:50|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|0
1734364620000|2024-12-16 15:57:00|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|0
1734364630000|2024-12-16 15:57:10|1230.88|1228.48|1230.88|1228.48|1231.11|1228.71|1230.88|1228.48|0
1734364640000|2024-12-16 15:57:20|1230.44|1228.04|1230.66|1228.26|1230.66|1228.26|1230.44|1228.04|0
1734364650000|2024-12-16 15:57:30|1230.88|1228.48|1230.66|1228.26|1230.88|1228.48|1230.66|1228.26|0
1734364660000|2024-12-16 15:57:40|1230.55|1228.15|1230.44|1228.04|1230.55|1228.15|1230.44|1228.04|0
1734364670000|2024-12-16 15:57:50|1230.32|1227.92|1230.22|1227.82|1230.44|1228.04|1230.22|1227.82|0
1734364680000|2024-12-16 15:58:00|1230.44|1228.04|1230.66|1228.26|1230.66|1228.26|1230.44|1228.04|0
1734364690000|2024-12-16 15:58:10|1230.44|1228.04|1230.32|1227.92|1230.44|1228.04|1230.22|1227.82|0
1734364700000|2024-12-16 15:58:20|1229.99|1227.59|1229.77|1227.37|1229.99|1227.59|1229.77|1227.37|0
1734364710000|2024-12-16 15:58:30|1229.99|1227.59|1229.55|1227.15|1229.99|1227.59|1229.55|1227.15|0
1734364720000|2024-12-16 15:58:40|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|0
1734364730000|2024-12-16 15:58:50|1229.21|1226.81|1229.33|1226.93|1229.33|1226.93|1229.21|1226.81|0
1734364740000|2024-12-16 15:59:00|1229.55|1227.15|1229.1|1226.7|1229.55|1227.15|1228.99|1226.59|0
1734364750000|2024-12-16 15:59:10|1228.88|1226.48|1228.66|1226.26|1228.88|1226.48|1228.66|1226.26|0
1734364760000|2024-12-16 15:59:20|1228.54|1226.14|1228.44|1226.04|1228.54|1226.14|1228.44|1226.04|0
1734364770000|2024-12-16 15:59:30|1228.21|1225.81|1228.66|1226.26|1228.66|1226.26|1228.21|1225.81|0
1734364780000|2024-12-16 15:59:40|1228.54|1226.14|1228.88|1226.48|1228.88|1226.48|1228.54|1226.14|0
1734364790000|2024-12-16 15:59:50|1228.66|1226.26|1228.66|1226.26|1228.88|1226.48|1228.66|1226.26|0
1734364800000|2024-12-16 16:00:00|1229.1|1226.7|1229.55|1227.15|1229.55|1227.15|1229.1|1226.7|0
1734364810000|2024-12-16 16:00:10|1229.77|1227.37|1229.55|1227.15|1229.77|1227.37|1229.55|1227.15|0
1734364820000|2024-12-16 16:00:20|1229.77|1227.37|1229.99|1227.59|1230.22|1227.82|1229.77|1227.37|0
1734364830000|2024-12-16 16:00:30|1230.22|1227.82|1230.22|1227.82|1230.22|1227.82|1230.22|1227.82|0
1734364840000|2024-12-16 16:00:40|1230.44|1228.04|1230.66|1228.26|1230.66|1228.26|1230.44|1228.04|0
1734364850000|2024-12-16 16:00:50|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|0
1734364860000|2024-12-16 16:01:00|1230.55|1228.15|1230.44|1228.04|1230.55|1228.15|1229.99|1227.59|0
1734364870000|2024-12-16 16:01:10|1230.22|1227.82|1229.99|1227.59|1230.22|1227.82|1229.99|1227.59|0
1734364880000|2024-12-16 16:01:20|1230.22|1227.82|1230.22|1227.82|1230.22|1227.82|1230.22|1227.82|0
1734364890000|2024-12-16 16:01:30|1229.99|1227.59|1229.99|1227.59|1229.99|1227.59|1229.99|1227.59|0
1734364900000|2024-12-16 16:01:40|1229.55|1227.15|1229.55|1227.15|1229.55|1227.15|1229.33|1226.93|0
1734364910000|2024-12-16 16:01:50|1229.99|1227.59|1229.99|1227.59|1229.99|1227.59|1229.77|1227.37|0
1734364920000|2024-12-16 16:02:00|1230.22|1227.82|1230.22|1227.82|1230.22|1227.82|1229.99|1227.59|0
1734364930000|2024-12-16 16:02:10|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|1230.22|1227.82|0
1734364940000|2024-12-16 16:02:20|1230.22|1227.82|1230.22|1227.82|1230.22|1227.82|1230.22|1227.82|0
1734364950000|2024-12-16 16:02:30|1229.77|1227.37|1229.1|1226.7|1229.77|1227.37|1229.1|1226.7|0
1734364960000|2024-12-16 16:02:40|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734364970000|2024-12-16 16:02:50|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1734364980000|2024-12-16 16:03:00|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|0
1734364990000|2024-12-16 16:03:10|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.66|1226.26|0
1734365000000|2024-12-16 16:03:20|1228.77|1226.37|1228.66|1226.26|1228.88|1226.48|1228.66|1226.26|0
1734365010000|2024-12-16 16:03:30|1228.32|1225.92|1227.99|1225.59|1228.32|1225.92|1227.99|1225.59|0
1734365020000|2024-12-16 16:03:40|1228.21|1225.81|1228.44|1226.04|1228.44|1226.04|1227.99|1225.59|0
1734365030000|2024-12-16 16:03:50|1228.66|1226.26|1229.1|1226.7|1229.1|1226.7|1228.66|1226.26|0
1734365040000|2024-12-16 16:04:00|1229.77|1227.37|1229.77|1227.37|1230.1|1227.7|1229.77|1227.37|0
1734365050000|2024-12-16 16:04:10|1229.99|1227.59|1229.77|1227.37|1229.99|1227.59|1229.65|1227.25|0
1734365060000|2024-12-16 16:04:20|1229.55|1227.15|1229.99|1227.59|1229.99|1227.59|1229.55|1227.15|0
1734365070000|2024-12-16 16:04:30|1229.77|1227.37|1229.77|1227.37|1229.77|1227.37|1229.77|1227.37|0
1734365080000|2024-12-16 16:04:40|1229.99|1227.59|1230.1|1227.7|1230.22|1227.82|1229.99|1227.59|0
1734365090000|2024-12-16 16:04:50|1229.99|1227.59|1229.55|1227.15|1229.99|1227.59|1229.55|1227.15|0
1734365100000|2024-12-16 16:05:00|1229.65|1227.25|1229.88|1227.48|1230.1|1227.7|1229.65|1227.25|0
1734365110000|2024-12-16 16:05:10|1229.77|1227.37|1229.88|1227.48|1229.88|1227.48|1229.77|1227.37|0
1734365120000|2024-12-16 16:05:20|1229.99|1227.59|1230.21|1227.81|1230.21|1227.81|1229.99|1227.59|0
1734365130000|2024-12-16 16:05:30|1230.32|1227.92|1230.21|1227.81|1230.32|1227.92|1230.21|1227.81|0
1734365140000|2024-12-16 16:05:40|1230.66|1228.26|1230.88|1228.48|1230.88|1228.48|1230.66|1228.26|0
1734365150000|2024-12-16 16:05:50|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.44|1228.04|0
1734365160000|2024-12-16 16:06:00|1230.88|1228.48|1230.54|1228.14|1230.88|1228.48|1230.54|1228.14|0
1734365170000|2024-12-16 16:06:10|1230.21|1227.81|1230.21|1227.81|1230.21|1227.81|1230.21|1227.81|0
1734365180000|2024-12-16 16:06:20|1230.44|1228.04|1229.99|1227.59|1230.44|1228.04|1229.99|1227.59|0
1734365190000|2024-12-16 16:06:30|1230.1|1227.7|1230.1|1227.7|1230.1|1227.7|1230.1|1227.7|0
1734365200000|2024-12-16 16:06:40|1229.99|1227.59|1229.88|1227.48|1230.21|1227.81|1229.88|1227.48|0
1734365210000|2024-12-16 16:06:50|1229.77|1227.37|1229.77|1227.37|1229.88|1227.48|1229.77|1227.37|0
1734365220000|2024-12-16 16:07:00|1229.99|1227.59|1230.21|1227.81|1230.21|1227.81|1229.99|1227.59|0
1734365230000|2024-12-16 16:07:10|1230.44|1228.04|1230.21|1227.81|1230.44|1228.04|1230.21|1227.81|0
1734365240000|2024-12-16 16:07:20|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|0
1734365250000|2024-12-16 16:07:30|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|0
1734365260000|2024-12-16 16:07:40|1230.77|1228.37|1230.88|1228.48|1230.88|1228.48|1230.66|1228.26|0
1734365270000|2024-12-16 16:07:50|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|0
1734365280000|2024-12-16 16:08:00|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|1230.21|1227.81|0
1734365290000|2024-12-16 16:08:10|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|0
1734365300000|2024-12-16 16:08:20|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|1230.44|1228.04|0
1734365310000|2024-12-16 16:08:30|1230.54|1228.14|1230.66|1228.26|1230.77|1228.37|1230.54|1228.14|0
1734365320000|2024-12-16 16:08:40|1230.44|1228.04|1230.66|1228.26|1230.66|1228.26|1230.44|1228.04|0
1734365330000|2024-12-16 16:08:50|1230.88|1228.48|1230.88|1228.48|1230.88|1228.48|1230.88|1228.48|0
1734365340000|2024-12-16 16:09:00|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|0
1734365350000|2024-12-16 16:09:10|1230.88|1228.48|1230.66|1228.26|1230.88|1228.48|1230.66|1228.26|0
1734365360000|2024-12-16 16:09:20|1230.44|1228.04|1230.66|1228.26|1230.66|1228.26|1230.44|1228.04|0
1734365380000|2024-12-16 16:09:40|1230.44|1228.04|1230.21|1227.81|1230.44|1228.04|1230.21|1227.81|0
1734365390000|2024-12-16 16:09:50|1230.32|1227.92|1230.21|1227.81|1230.32|1227.92|1230.21|1227.81|0
1734365400000|2024-12-16 16:10:00|1230.44|1228.04|1230.21|1227.81|1230.66|1228.26|1230.21|1227.81|0
1734365410000|2024-12-16 16:10:10|1230.32|1227.92|1230.44|1228.04|1230.44|1228.04|1230.32|1227.92|0
1734365420000|2024-12-16 16:10:20|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|0
1734365430000|2024-12-16 16:10:30|1230.44|1228.04|1229.99|1227.59|1230.44|1228.04|1229.99|1227.59|0
1734365440000|2024-12-16 16:10:40|1230.21|1227.81|1230.88|1228.48|1230.88|1228.48|1230.21|1227.81|0
1734365450000|2024-12-16 16:10:50|1230.66|1228.26|1231.1|1228.7|1231.1|1228.7|1230.66|1228.26|0
1734365460000|2024-12-16 16:11:00|1230.88|1228.48|1230.88|1228.48|1230.88|1228.48|1230.88|1228.48|0
1734365470000|2024-12-16 16:11:10|1231.1|1228.7|1231.1|1228.7|1231.1|1228.7|1230.88|1228.48|0
1734365480000|2024-12-16 16:11:20|1231.21|1228.81|1231.21|1228.81|1231.33|1228.93|1231.21|1228.81|0
1734365490000|2024-12-16 16:11:30|1231.33|1228.93|1230.88|1228.48|1231.33|1228.93|1230.88|1228.48|0
1734365500000|2024-12-16 16:11:40|1230.99|1228.59|1230.77|1228.37|1230.99|1228.59|1230.77|1228.37|0
1734365510000|2024-12-16 16:11:50|1230.88|1228.48|1231.1|1228.7|1231.1|1228.7|1230.88|1228.48|0
1734365520000|2024-12-16 16:12:00|1230.88|1228.48|1230.44|1228.04|1230.88|1228.48|1230.44|1228.04|0
1734365530000|2024-12-16 16:12:10|1230.21|1227.81|1230.21|1227.81|1230.44|1228.04|1230.21|1227.81|0
1734365540000|2024-12-16 16:12:20|1230.44|1228.04|1230.44|1228.04|1230.54|1228.14|1230.44|1228.04|0
1734365550000|2024-12-16 16:12:30|1230.32|1227.92|1229.99|1227.59|1230.32|1227.92|1229.99|1227.59|0
1734365560000|2024-12-16 16:12:40|1230.32|1227.92|1230.21|1227.81|1230.32|1227.92|1229.99|1227.59|0
1734365570000|2024-12-16 16:12:50|1230.44|1228.04|1230.54|1228.14|1230.54|1228.14|1230.44|1228.04|0
1734365580000|2024-12-16 16:13:00|1230.44|1228.04|1230.21|1227.81|1230.54|1228.14|1230.21|1227.81|0
1734365590000|2024-12-16 16:13:10|1230.32|1227.92|1230.44|1228.04|1230.44|1228.04|1230.32|1227.92|0
1734365600000|2024-12-16 16:13:20|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.54|1228.14|0
1734365610000|2024-12-16 16:13:30|1230.88|1228.48|1230.88|1228.48|1230.88|1228.48|1230.88|1228.48|0
1734365620000|2024-12-16 16:13:40|1231.1|1228.7|1230.88|1228.48|1231.1|1228.7|1230.88|1228.48|0
1734365630000|2024-12-16 16:13:50|1230.76|1228.36|1231.1|1228.7|1231.1|1228.7|1230.76|1228.36|0
1734365640000|2024-12-16 16:14:00|1230.88|1228.48|1230.88|1228.48|1230.88|1228.48|1230.76|1228.36|0
1734365650000|2024-12-16 16:14:10|1230.76|1228.36|1230.76|1228.36|1230.88|1228.48|1230.76|1228.36|0
1734365660000|2024-12-16 16:14:20|1230.88|1228.48|1230.44|1228.04|1230.88|1228.48|1230.44|1228.04|0
1734365670000|2024-12-16 16:14:30|1230.21|1227.81|1230.44|1228.04|1230.44|1228.04|1230.21|1227.81|0
1734365680000|2024-12-16 16:14:40|1230.21|1227.81|1229.99|1227.59|1230.21|1227.81|1229.99|1227.59|0
1734365690000|2024-12-16 16:14:50|1230.21|1227.81|1230.21|1227.81|1230.21|1227.81|1229.99|1227.59|0
1734365700000|2024-12-16 16:15:00|1229.99|1227.59|1229.55|1227.15|1229.99|1227.59|1229.55|1227.15|0
1734365710000|2024-12-16 16:15:10|1229.32|1226.92|1229.1|1226.7|1229.32|1226.92|1229.1|1226.7|0
1734365720000|2024-12-16 16:15:20|1228.88|1226.48|1229.32|1226.92|1229.32|1226.92|1228.88|1226.48|0
1734365730000|2024-12-16 16:15:30|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1228.99|1226.59|0
1734365740000|2024-12-16 16:15:40|1228.88|1226.48|1229.77|1227.37|1229.77|1227.37|1228.88|1226.48|0
1734365750000|2024-12-16 16:15:50|1229.55|1227.15|1229.55|1227.15|1229.55|1227.15|1229.32|1226.92|0
1734365760000|2024-12-16 16:16:00|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|0
1734365770000|2024-12-16 16:16:10|1229.55|1227.15|1228.88|1226.48|1229.55|1227.15|1228.88|1226.48|0
1734365780000|2024-12-16 16:16:20|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1734365790000|2024-12-16 16:16:30|1228.43|1226.03|1228.21|1225.81|1228.43|1226.03|1228.21|1225.81|0
1734365800000|2024-12-16 16:16:40|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|1227.77|1225.37|0
1734365810000|2024-12-16 16:16:50|1228.21|1225.81|1228.32|1225.92|1228.32|1225.92|1228.21|1225.81|0
1734365820000|2024-12-16 16:17:00|1227.99|1225.59|1227.99|1225.59|1228.21|1225.81|1227.99|1225.59|0
1734365830000|2024-12-16 16:17:10|1228.21|1225.81|1228.43|1226.03|1228.43|1226.03|1228.21|1225.81|0
1734365840000|2024-12-16 16:17:20|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.43|1226.03|0
1734365850000|2024-12-16 16:17:30|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734365860000|2024-12-16 16:17:40|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.66|1226.26|0
1734365870000|2024-12-16 16:17:50|1228.66|1226.26|1228.43|1226.03|1228.76|1226.36|1228.43|1226.03|0
1734365880000|2024-12-16 16:18:00|1228.32|1225.92|1228.21|1225.81|1228.43|1226.03|1228.21|1225.81|0
1734365890000|2024-12-16 16:18:10|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.21|1225.81|0
1734365900000|2024-12-16 16:18:20|1228.21|1225.81|1227.99|1225.59|1228.21|1225.81|1227.99|1225.59|0
1734365910000|2024-12-16 16:18:30|1227.77|1225.37|1227.65|1225.25|1227.77|1225.37|1227.65|1225.25|0
1734365920000|2024-12-16 16:18:40|1227.54|1225.14|1228.21|1225.81|1228.21|1225.81|1227.54|1225.14|0
1734365930000|2024-12-16 16:18:50|1227.99|1225.59|1227.87|1225.47|1227.99|1225.59|1227.87|1225.47|0
1734365940000|2024-12-16 16:19:00|1228.21|1225.81|1228.21|1225.81|1228.43|1226.03|1228.21|1225.81|0
1734365950000|2024-12-16 16:19:10|1227.99|1225.59|1228.88|1226.48|1228.88|1226.48|1227.99|1225.59|0
1734365960000|2024-12-16 16:19:20|1228.98|1226.58|1228.66|1226.26|1228.98|1226.58|1228.66|1226.26|0
1734365970000|2024-12-16 16:19:30|1228.88|1226.48|1229.1|1226.7|1229.1|1226.7|1228.88|1226.48|0
1734365980000|2024-12-16 16:19:40|1229.32|1226.92|1229.99|1227.59|1229.99|1227.59|1229.32|1226.92|0
1734365990000|2024-12-16 16:19:50|1230.21|1227.81|1230.1|1227.7|1230.21|1227.81|1229.99|1227.59|0
1734366000000|2024-12-16 16:20:00|1230.21|1227.81|1229.87|1227.47|1230.21|1227.81|1229.87|1227.47|0
1734366010000|2024-12-16 16:20:10|1229.77|1227.37|1229.77|1227.37|1229.87|1227.47|1229.77|1227.37|0
1734366020000|2024-12-16 16:20:20|1229.54|1227.14|1230.32|1227.92|1230.32|1227.92|1229.54|1227.14|0
1734366030000|2024-12-16 16:20:30|1230.43|1228.03|1230.21|1227.81|1230.43|1228.03|1230.21|1227.81|0
1734366040000|2024-12-16 16:20:40|1229.77|1227.37|1230.21|1227.81|1230.21|1227.81|1229.77|1227.37|0
1734366050000|2024-12-16 16:20:50|1230.43|1228.03|1230.43|1228.03|1230.43|1228.03|1230.32|1227.92|0
1734366060000|2024-12-16 16:21:00|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|1230.66|1228.26|0
1734366070000|2024-12-16 16:21:10|1230.43|1228.03|1230.66|1228.26|1230.88|1228.48|1230.43|1228.03|0
1734366080000|2024-12-16 16:21:20|1230.88|1228.48|1230.43|1228.03|1230.88|1228.48|1230.43|1228.03|0
1734366090000|2024-12-16 16:21:30|1230.76|1228.36|1230.54|1228.14|1230.76|1228.36|1230.43|1228.03|0
1734366100000|2024-12-16 16:21:40|1230.43|1228.03|1230.66|1228.26|1230.66|1228.26|1230.43|1228.03|0
1734366110000|2024-12-16 16:21:50|1230.76|1228.36|1230.97|1228.57|1230.97|1228.57|1230.66|1228.26|0
1734366120000|2024-12-16 16:22:00|1230.87|1228.47|1230.87|1228.47|1230.87|1228.47|1230.64|1228.24|0
1734366130000|2024-12-16 16:22:10|1231.09|1228.69|1230.87|1228.47|1231.09|1228.69|1230.87|1228.47|0
1734366140000|2024-12-16 16:22:20|1230.97|1228.57|1230.42|1228.02|1230.97|1228.57|1230.42|1228.02|0
1734366150000|2024-12-16 16:22:30|1230.64|1228.24|1230.64|1228.24|1230.64|1228.24|1230.42|1228.02|0
1734366160000|2024-12-16 16:22:40|1230.2|1227.8|1229.53|1227.13|1230.31|1227.91|1229.53|1227.13|0
1734366170000|2024-12-16 16:22:50|1229.31|1226.91|1229.31|1226.91|1229.31|1226.91|1229.31|1226.91|0
1734366180000|2024-12-16 16:23:00|1229.19|1226.79|1229.09|1226.69|1229.53|1227.13|1229.09|1226.69|0
1734366190000|2024-12-16 16:23:10|1229.19|1226.79|1229.31|1226.91|1229.31|1226.91|1229.09|1226.69|0
1734366200000|2024-12-16 16:23:20|1229.75|1227.35|1229.53|1227.13|1229.75|1227.35|1229.53|1227.13|0
1734366210000|2024-12-16 16:23:30|1229.31|1226.91|1229.31|1226.91|1229.42|1227.02|1229.31|1226.91|0
1734366220000|2024-12-16 16:23:40|1229.42|1227.02|1229.31|1226.91|1229.42|1227.02|1229.31|1226.91|0
1734366230000|2024-12-16 16:23:50|1229.09|1226.69|1229.31|1226.91|1229.31|1226.91|1229.09|1226.69|0
1734366240000|2024-12-16 16:24:00|1229.53|1227.13|1229.98|1227.58|1229.98|1227.58|1229.53|1227.13|0
1734366250000|2024-12-16 16:24:10|1229.86|1227.46|1230.64|1228.24|1230.64|1228.24|1229.86|1227.46|0
1734366260000|2024-12-16 16:24:20|1230.87|1228.47|1230.64|1228.24|1230.87|1228.47|1230.64|1228.24|0
1734366270000|2024-12-16 16:24:30|1230.53|1228.13|1230.64|1228.24|1230.64|1228.24|1230.42|1228.02|0
1734366280000|2024-12-16 16:24:40|1230.75|1228.35|1230.87|1228.47|1230.87|1228.47|1230.75|1228.35|0
1734366290000|2024-12-16 16:24:50|1230.64|1228.24|1230.75|1228.35|1230.75|1228.35|1230.64|1228.24|0
1734366300000|2024-12-16 16:25:00|1230.64|1228.24|1230.86|1228.46|1230.86|1228.46|1230.53|1228.13|0
1734366310000|2024-12-16 16:25:10|1230.64|1228.24|1230.86|1228.46|1230.86|1228.46|1230.64|1228.24|0
1734366320000|2024-12-16 16:25:20|1230.64|1228.24|1230.64|1228.24|1230.64|1228.24|1230.64|1228.24|0
1734366330000|2024-12-16 16:25:30|1230.53|1228.13|1230.42|1228.02|1230.53|1228.13|1230.42|1228.02|0
1734366340000|2024-12-16 16:25:40|1230.64|1228.24|1230.3|1227.9|1230.64|1228.24|1230.2|1227.8|0
1734366350000|2024-12-16 16:25:50|1230.42|1228.02|1230.64|1228.24|1230.64|1228.24|1230.42|1228.02|0
1734366360000|2024-12-16 16:26:00|1230.42|1228.02|1230.2|1227.8|1230.42|1228.02|1230.2|1227.8|0
1734366370000|2024-12-16 16:26:10|1229.98|1227.58|1229.53|1227.13|1229.98|1227.58|1229.53|1227.13|0
1734366380000|2024-12-16 16:26:20|1229.64|1227.24|1229.64|1227.24|1229.98|1227.58|1229.53|1227.13|0
1734366390000|2024-12-16 16:26:30|1229.75|1227.35|1229.75|1227.35|1229.75|1227.35|1229.75|1227.35|0
1734366400000|2024-12-16 16:26:40|1229.64|1227.24|1229.53|1227.13|1229.75|1227.35|1229.53|1227.13|0
1734366410000|2024-12-16 16:26:50|1229.64|1227.24|1229.64|1227.24|1229.75|1227.35|1229.64|1227.24|0
1734366420000|2024-12-16 16:27:00|1229.53|1227.13|1230.08|1227.68|1230.08|1227.68|1229.53|1227.13|0
1734366430000|2024-12-16 16:27:10|1230.2|1227.8|1230.2|1227.8|1230.42|1228.02|1230.2|1227.8|0
1734366440000|2024-12-16 16:27:20|1230.42|1228.02|1230.64|1228.24|1230.64|1228.24|1230.42|1228.02|0
1734366450000|2024-12-16 16:27:30|1230.42|1228.02|1230.08|1227.68|1230.42|1228.02|1230.08|1227.68|0
1734366460000|2024-12-16 16:27:40|1229.75|1227.35|1229.97|1227.57|1229.97|1227.57|1229.53|1227.13|0
1734366470000|2024-12-16 16:27:50|1229.86|1227.46|1229.86|1227.46|1229.86|1227.46|1229.75|1227.35|0
1734366480000|2024-12-16 16:28:00|1229.75|1227.35|1229.31|1226.91|1229.75|1227.35|1229.09|1226.69|0
1734366490000|2024-12-16 16:28:10|1229.75|1227.35|1229.75|1227.35|1229.75|1227.35|1229.53|1227.13|0
1734366500000|2024-12-16 16:28:20|1229.31|1226.91|1229.31|1226.91|1229.31|1226.91|1229.31|1226.91|0
1734366520000|2024-12-16 16:28:40|1229.53|1227.13|1229.31|1226.91|1229.53|1227.13|1229.19|1226.79|0
1734366530000|2024-12-16 16:28:50|1229.53|1227.13|1229.53|1227.13|1229.53|1227.13|1229.31|1226.91|0
1734366540000|2024-12-16 16:29:00|1229.31|1226.91|1228.97|1226.57|1229.31|1226.91|1228.97|1226.57|0
1734366550000|2024-12-16 16:29:10|1229.09|1226.69|1228.86|1226.46|1229.09|1226.69|1228.86|1226.46|0
1734366560000|2024-12-16 16:29:20|1228.97|1226.57|1228.86|1226.46|1228.97|1226.57|1228.86|1226.46|0
1734366570000|2024-12-16 16:29:30|1229.09|1226.69|1229.31|1226.91|1229.31|1226.91|1229.09|1226.69|0
1734366580000|2024-12-16 16:29:40|1229.09|1226.69|1229.19|1226.79|1229.19|1226.79|1229.09|1226.69|0
1734366590000|2024-12-16 16:29:50|1229.09|1226.69|1229.19|1226.79|1229.19|1226.79|1229.09|1226.69|0
1734366600000|2024-12-16 16:30:00|1229.53|1227.13|1229.31|1226.91|1229.53|1227.13|1229.31|1226.91|0
1734366610000|2024-12-16 16:30:10|1229.41|1227.01|1229.53|1227.13|1229.64|1227.24|1229.41|1227.01|0
1734366620000|2024-12-16 16:30:20|1229.31|1226.91|1229.53|1227.13|1229.53|1227.13|1229.31|1226.91|0
1734366630000|2024-12-16 16:30:30|1229.31|1226.91|1229.08|1226.68|1229.31|1226.91|1229.08|1226.68|0
1734366640000|2024-12-16 16:30:40|1228.97|1226.57|1229.08|1226.68|1229.08|1226.68|1228.97|1226.57|0
1734366650000|2024-12-16 16:30:50|1229.31|1226.91|1229.75|1227.35|1229.75|1227.35|1229.31|1226.91|0
1734366660000|2024-12-16 16:31:00|1229.53|1227.13|1229.08|1226.68|1229.53|1227.13|1229.08|1226.68|0
1734366670000|2024-12-16 16:31:10|1228.86|1226.46|1228.64|1226.24|1228.86|1226.46|1228.64|1226.24|0
1734366680000|2024-12-16 16:31:20|1228.86|1226.46|1228.52|1226.12|1228.86|1226.46|1228.52|1226.12|0
1734366690000|2024-12-16 16:31:30|1228.42|1226.02|1227.08|1224.68|1228.42|1226.02|1227.08|1224.68|0
1734366700000|2024-12-16 16:31:40|1227.19|1224.79|1227.08|1224.68|1227.19|1224.79|1227.08|1224.68|0
1734366710000|2024-12-16 16:31:50|1227.31|1224.91|1227.31|1224.91|1227.41|1225.01|1227.31|1224.91|0
1734366720000|2024-12-16 16:32:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.31|1224.91|0
1734366730000|2024-12-16 16:32:10|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1734366740000|2024-12-16 16:32:20|1227.31|1224.91|1227.08|1224.68|1227.31|1224.91|1227.08|1224.68|0
1734366750000|2024-12-16 16:32:30|1227.31|1224.91|1227.31|1224.91|1227.31|1224.91|1227.08|1224.68|0
1734366760000|2024-12-16 16:32:40|1227.53|1225.13|1227.97|1225.57|1227.97|1225.57|1227.53|1225.13|0
1734366770000|2024-12-16 16:32:50|1228.2|1225.8|1228.42|1226.02|1228.64|1226.24|1228.2|1225.8|0
1734366780000|2024-12-16 16:33:00|1228.2|1225.8|1228.42|1226.02|1228.64|1226.24|1228.2|1225.8|0
1734366790000|2024-12-16 16:33:10|1228.97|1226.57|1228.75|1226.35|1228.97|1226.57|1228.42|1226.02|0
1734366800000|2024-12-16 16:33:20|1228.86|1226.46|1227.75|1225.35|1228.86|1226.46|1227.75|1225.35|0
1734366810000|2024-12-16 16:33:30|1227.97|1225.57|1228.42|1226.02|1228.42|1226.02|1227.97|1225.57|0
1734366820000|2024-12-16 16:33:40|1228.64|1226.24|1228.42|1226.02|1228.86|1226.46|1228.42|1226.02|0
1734366830000|2024-12-16 16:33:50|1228.64|1226.24|1228.86|1226.46|1228.86|1226.46|1228.64|1226.24|0
1734366840000|2024-12-16 16:34:00|1228.75|1226.35|1228.64|1226.24|1228.75|1226.35|1228.42|1226.02|0
1734366850000|2024-12-16 16:34:10|1228.75|1226.35|1228.64|1226.24|1228.75|1226.35|1228.64|1226.24|0
1734366860000|2024-12-16 16:34:20|1228.42|1226.02|1228.19|1225.79|1228.42|1226.02|1228.19|1225.79|0
1734366870000|2024-12-16 16:34:30|1228.42|1226.02|1227.97|1225.57|1228.42|1226.02|1227.97|1225.57|0
1734366880000|2024-12-16 16:34:40|1227.75|1225.35|1227.63|1225.23|1227.75|1225.35|1227.53|1225.13|0
1734366890000|2024-12-16 16:34:50|1227.53|1225.13|1227.75|1225.35|1227.75|1225.35|1227.53|1225.13|0
1734366900000|2024-12-16 16:35:00|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|0
1734366910000|2024-12-16 16:35:10|1227.75|1225.35|1227.97|1225.57|1227.97|1225.57|1227.75|1225.35|0
1734366920000|2024-12-16 16:35:20|1227.75|1225.35|1227.97|1225.57|1227.97|1225.57|1227.75|1225.35|0
1734366930000|2024-12-16 16:35:30|1227.19|1224.79|1227.31|1224.91|1227.53|1225.13|1227.19|1224.79|0
1734366940000|2024-12-16 16:35:40|1227.53|1225.13|1227.63|1225.23|1227.63|1225.23|1227.53|1225.13|0
1734366950000|2024-12-16 16:35:50|1227.75|1225.35|1227.97|1225.57|1227.97|1225.57|1227.75|1225.35|0
1734366960000|2024-12-16 16:36:00|1227.75|1225.35|1227.53|1225.13|1227.75|1225.35|1227.53|1225.13|0
1734366970000|2024-12-16 16:36:10|1227.97|1225.57|1228.19|1225.79|1228.42|1226.02|1227.97|1225.57|0
1734366980000|2024-12-16 16:36:20|1227.97|1225.57|1227.97|1225.57|1228.19|1225.79|1227.97|1225.57|0
1734366990000|2024-12-16 16:36:30|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1734367000000|2024-12-16 16:36:40|1227.97|1225.57|1227.75|1225.35|1227.97|1225.57|1227.75|1225.35|0
1734367010000|2024-12-16 16:36:50|1227.86|1225.46|1227.75|1225.35|1227.86|1225.46|1227.75|1225.35|0
1734367020000|2024-12-16 16:37:00|1227.53|1225.13|1227.63|1225.23|1227.63|1225.23|1227.53|1225.13|0
1734367030000|2024-12-16 16:37:10|1227.53|1225.13|1227.75|1225.35|1227.75|1225.35|1227.53|1225.13|0
1734367040000|2024-12-16 16:37:20|1227.97|1225.57|1228.64|1226.24|1228.64|1226.24|1227.97|1225.57|0
1734367050000|2024-12-16 16:37:30|1228.86|1226.46|1228.97|1226.57|1228.97|1226.57|1228.86|1226.46|0
1734367060000|2024-12-16 16:37:40|1228.86|1226.46|1229.08|1226.68|1229.08|1226.68|1228.86|1226.46|0
1734367070000|2024-12-16 16:37:50|1228.86|1226.46|1228.64|1226.24|1228.86|1226.46|1228.42|1226.02|0
1734367080000|2024-12-16 16:38:00|1228.42|1226.02|1228.19|1225.79|1228.42|1226.02|1228.19|1225.79|0
1734367090000|2024-12-16 16:38:10|1228.42|1226.02|1227.97|1225.57|1228.42|1226.02|1227.97|1225.57|0
1734367100000|2024-12-16 16:38:20|1227.75|1225.35|1228.42|1226.02|1228.42|1226.02|1227.75|1225.35|0
1734367110000|2024-12-16 16:38:30|1228.19|1225.79|1228.42|1226.02|1228.42|1226.02|1228.19|1225.79|0
1734367120000|2024-12-16 16:38:40|1228.64|1226.24|1229.08|1226.68|1229.31|1226.91|1228.64|1226.24|0
1734367130000|2024-12-16 16:38:50|1229.31|1226.91|1229.31|1226.91|1229.53|1227.13|1229.31|1226.91|0
1734367140000|2024-12-16 16:39:00|1229.53|1227.13|1229.53|1227.13|1229.53|1227.13|1229.31|1226.91|0
1734367150000|2024-12-16 16:39:10|1229.31|1226.91|1229.08|1226.68|1229.31|1226.91|1229.08|1226.68|0
1734367160000|2024-12-16 16:39:20|1229.31|1226.91|1229.53|1227.13|1229.53|1227.13|1229.31|1226.91|0
1734367170000|2024-12-16 16:39:30|1229.31|1226.91|1228.42|1226.02|1229.31|1226.91|1228.42|1226.02|0
1734367180000|2024-12-16 16:39:40|1228.19|1225.79|1228.64|1226.24|1228.64|1226.24|1228.19|1225.79|0
1734367190000|2024-12-16 16:39:50|1228.42|1226.02|1228.64|1226.24|1228.64|1226.24|1228.3|1225.9|0
1734367200000|2024-12-16 16:40:00|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|0
1734367210000|2024-12-16 16:40:10|1229.08|1226.68|1228.86|1226.46|1229.08|1226.68|1228.86|1226.46|0
1734367220000|2024-12-16 16:40:20|1228.64|1226.24|1228.42|1226.02|1228.64|1226.24|1228.42|1226.02|0
1734367230000|2024-12-16 16:40:30|1227.97|1225.57|1227.53|1225.13|1227.97|1225.57|1227.53|1225.13|0
1734367240000|2024-12-16 16:40:40|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1734367250000|2024-12-16 16:40:50|1227.97|1225.57|1227.75|1225.35|1227.97|1225.57|1227.75|1225.35|0
1734367260000|2024-12-16 16:41:00|1227.97|1225.57|1227.75|1225.35|1227.97|1225.57|1227.75|1225.35|0
1734367270000|2024-12-16 16:41:10|1227.97|1225.57|1228.42|1226.02|1228.42|1226.02|1227.97|1225.57|0
1734367280000|2024-12-16 16:41:20|1228.19|1225.79|1228.42|1226.02|1228.42|1226.02|1228.19|1225.79|0
1734367290000|2024-12-16 16:41:30|1228.64|1226.24|1228.64|1226.24|1228.86|1226.46|1228.64|1226.24|0
1734367300000|2024-12-16 16:41:40|1228.86|1226.46|1228.64|1226.24|1228.86|1226.46|1228.64|1226.24|0
1734367310000|2024-12-16 16:41:50|1228.86|1226.46|1228.64|1226.24|1228.86|1226.46|1228.64|1226.24|0
1734367320000|2024-12-16 16:42:00|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|1228.64|1226.24|0
1734367330000|2024-12-16 16:42:10|1228.97|1226.57|1229.08|1226.68|1229.08|1226.68|1228.97|1226.57|0
1734367340000|2024-12-16 16:42:20|1229.3|1226.9|1229.53|1227.13|1229.53|1227.13|1229.3|1226.9|0
1734367350000|2024-12-16 16:42:30|1229.3|1226.9|1229.3|1226.9|1229.41|1227.01|1229.3|1226.9|0
1734367360000|2024-12-16 16:42:40|1229.41|1227.01|1229.53|1227.13|1229.75|1227.35|1229.41|1227.01|0
1734367370000|2024-12-16 16:42:50|1229.3|1226.9|1229.08|1226.68|1229.3|1226.9|1229.08|1226.68|0
1734367380000|2024-12-16 16:43:00|1229.53|1227.13|1229.3|1226.9|1229.53|1227.13|1229.3|1226.9|0
1734367390000|2024-12-16 16:43:10|1229.08|1226.68|1228.52|1226.12|1229.08|1226.68|1228.52|1226.12|0
1734367400000|2024-12-16 16:43:20|1228.42|1226.02|1228.19|1225.79|1228.42|1226.02|1228.19|1225.79|0
1734367410000|2024-12-16 16:43:30|1228.42|1226.02|1227.75|1225.35|1228.42|1226.02|1227.75|1225.35|0
1734367420000|2024-12-16 16:43:40|1227.53|1225.13|1227.3|1224.9|1227.75|1225.35|1227.3|1224.9|0
1734367430000|2024-12-16 16:43:50|1227.08|1224.68|1227.3|1224.9|1227.3|1224.9|1227.08|1224.68|0
1734367440000|2024-12-16 16:44:00|1227.41|1225.01|1226.86|1224.46|1227.41|1225.01|1226.86|1224.46|0
1734367450000|2024-12-16 16:44:10|1227.08|1224.68|1226.86|1224.46|1227.08|1224.68|1226.86|1224.46|0
1734367460000|2024-12-16 16:44:20|1226.97|1224.57|1226.86|1224.46|1227.08|1224.68|1226.86|1224.46|0
1734367470000|2024-12-16 16:44:30|1226.64|1224.24|1226.64|1224.24|1226.86|1224.46|1226.64|1224.24|0
1734367480000|2024-12-16 16:44:40|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1734367490000|2024-12-16 16:44:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1226.86|1224.46|0
1734367500000|2024-12-16 16:45:00|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.08|1224.68|0
1734367510000|2024-12-16 16:45:10|1227.53|1225.13|1227.3|1224.9|1227.53|1225.13|1227.3|1224.9|0
1734367520000|2024-12-16 16:45:20|1227.08|1224.68|1226.86|1224.46|1227.08|1224.68|1226.86|1224.46|0
1734367530000|2024-12-16 16:45:30|1227.3|1224.9|1227.19|1224.79|1227.3|1224.9|1227.19|1224.79|0
1734367540000|2024-12-16 16:45:40|1227.08|1224.68|1226.86|1224.46|1227.08|1224.68|1226.86|1224.46|0
1734367550000|2024-12-16 16:45:50|1226.64|1224.24|1226.86|1224.46|1226.86|1224.46|1226.64|1224.24|0
1734367560000|2024-12-16 16:46:00|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734367570000|2024-12-16 16:46:10|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1734367580000|2024-12-16 16:46:20|1227.3|1224.9|1226.86|1224.46|1227.3|1224.9|1226.86|1224.46|0
1734367590000|2024-12-16 16:46:30|1227.08|1224.68|1227.19|1224.79|1227.19|1224.79|1227.08|1224.68|0
1734367600000|2024-12-16 16:46:40|1227.08|1224.68|1227.53|1225.13|1227.53|1225.13|1227.08|1224.68|0
1734367610000|2024-12-16 16:46:50|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1734367620000|2024-12-16 16:47:00|1227.08|1224.68|1226.86|1224.46|1227.08|1224.68|1226.86|1224.46|0
1734367630000|2024-12-16 16:47:10|1226.64|1224.24|1227.08|1224.68|1227.08|1224.68|1226.64|1224.24|0
1734367640000|2024-12-16 16:47:20|1227.3|1224.9|1227.08|1224.68|1227.3|1224.9|1226.86|1224.46|0
1734367650000|2024-12-16 16:47:30|1226.86|1224.46|1227.3|1224.9|1227.3|1224.9|1226.86|1224.46|0
1734367660000|2024-12-16 16:47:40|1227.08|1224.68|1227.19|1224.79|1227.3|1224.9|1227.08|1224.68|0
1734367670000|2024-12-16 16:47:50|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1734367680000|2024-12-16 16:48:00|1227.3|1224.9|1227.53|1225.13|1227.75|1225.35|1227.3|1224.9|0
1734367690000|2024-12-16 16:48:10|1227.41|1225.01|1227.53|1225.13|1227.53|1225.13|1227.3|1224.9|0
1734367700000|2024-12-16 16:48:20|1227.3|1224.9|1227.75|1225.35|1227.75|1225.35|1227.3|1224.9|0
1734367710000|2024-12-16 16:48:30|1227.97|1225.57|1227.75|1225.35|1227.97|1225.57|1227.75|1225.35|0
1734367720000|2024-12-16 16:48:40|1227.97|1225.57|1227.85|1225.45|1227.97|1225.57|1227.53|1225.13|0
1734367730000|2024-12-16 16:48:50|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1734367740000|2024-12-16 16:49:00|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|0
1734367750000|2024-12-16 16:49:10|1228.19|1225.79|1228.86|1226.46|1228.86|1226.46|1228.19|1225.79|0
1734367760000|2024-12-16 16:49:20|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|1228.52|1226.12|0
1734367770000|2024-12-16 16:49:30|1228.52|1226.12|1228.64|1226.24|1228.64|1226.24|1228.41|1226.01|0
1734367780000|2024-12-16 16:49:40|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|0
1734367790000|2024-12-16 16:49:50|1229.08|1226.68|1229.3|1226.9|1229.3|1226.9|1229.08|1226.68|0
1734367800000|2024-12-16 16:50:00|1229.53|1227.13|1229.75|1227.35|1229.97|1227.57|1229.53|1227.13|0
1734367810000|2024-12-16 16:50:10|1229.97|1227.57|1229.97|1227.57|1230.19|1227.79|1229.97|1227.57|0
1734367820000|2024-12-16 16:50:20|1229.75|1227.35|1229.75|1227.35|1229.75|1227.35|1229.53|1227.13|0
1734367840000|2024-12-16 16:50:40|1229.97|1227.57|1229.97|1227.57|1229.97|1227.57|1229.97|1227.57|0
1734367850000|2024-12-16 16:50:50|1229.75|1227.35|1229.53|1227.13|1229.75|1227.35|1229.53|1227.13|0
1734367860000|2024-12-16 16:51:00|1229.75|1227.35|1229.53|1227.13|1229.75|1227.35|1229.53|1227.13|0
1734367870000|2024-12-16 16:51:10|1229.75|1227.35|1229.53|1227.13|1229.75|1227.35|1229.53|1227.13|0
1734367880000|2024-12-16 16:51:20|1229.75|1227.35|1229.97|1227.57|1229.97|1227.57|1229.75|1227.35|0
1734367890000|2024-12-16 16:51:30|1229.75|1227.35|1229.75|1227.35|1229.75|1227.35|1229.53|1227.13|0
1734367900000|2024-12-16 16:51:40|1229.53|1227.13|1229.75|1227.35|1229.75|1227.35|1229.53|1227.13|0
1734367910000|2024-12-16 16:51:50|1229.53|1227.13|1229.08|1226.68|1229.53|1227.13|1228.86|1226.46|0
1734367920000|2024-12-16 16:52:00|1229.3|1226.9|1229.53|1227.13|1229.53|1227.13|1229.3|1226.9|0
1734367930000|2024-12-16 16:52:10|1229.75|1227.35|1229.41|1227.01|1229.75|1227.35|1229.41|1227.01|0
1734367940000|2024-12-16 16:52:20|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|0
1734367950000|2024-12-16 16:52:30|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|0
1734367960000|2024-12-16 16:52:40|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|0
1734367970000|2024-12-16 16:52:50|1229.08|1226.68|1229.19|1226.79|1229.19|1226.79|1229.08|1226.68|0
1734367980000|2024-12-16 16:53:00|1229.52|1227.12|1229.3|1226.9|1229.75|1227.35|1229.3|1226.9|0
1734367990000|2024-12-16 16:53:10|1229.41|1227.01|1229.52|1227.12|1229.52|1227.12|1229.3|1226.9|0
1734368010000|2024-12-16 16:53:30|1229.3|1226.9|1229.41|1227.01|1229.41|1227.01|1229.3|1226.9|0
1734368020000|2024-12-16 16:53:40|1229.52|1227.12|1229.75|1227.35|1229.75|1227.35|1229.52|1227.12|0
1734368030000|2024-12-16 16:53:50|1229.97|1227.57|1229.97|1227.57|1229.97|1227.57|1229.97|1227.57|0
1734368040000|2024-12-16 16:54:00|1230.08|1227.68|1229.97|1227.57|1230.08|1227.68|1229.97|1227.57|0
1734368070000|2024-12-16 16:54:30|1229.85|1227.45|1230.19|1227.79|1230.19|1227.79|1229.85|1227.45|0
1734368080000|2024-12-16 16:54:40|1230.41|1228.01|1230.41|1228.01|1230.41|1228.01|1230.19|1227.79|0
1734368090000|2024-12-16 16:54:50|1230.64|1228.24|1230.64|1228.24|1230.74|1228.34|1230.64|1228.24|0
1734368100000|2024-12-16 16:55:00|1230.52|1228.12|1230.86|1228.46|1230.86|1228.46|1230.52|1228.12|0
1734368110000|2024-12-16 16:55:10|1230.74|1228.34|1230.86|1228.46|1230.86|1228.46|1230.74|1228.34|0
1734368120000|2024-12-16 16:55:20|1230.64|1228.24|1230.19|1227.79|1230.64|1228.24|1230.19|1227.79|0
1734368130000|2024-12-16 16:55:30|1230.41|1228.01|1230.41|1228.01|1230.64|1228.24|1230.41|1228.01|0
1734368140000|2024-12-16 16:55:40|1230.64|1228.24|1230.64|1228.24|1230.64|1228.24|1230.64|1228.24|0
1734368150000|2024-12-16 16:55:50|1230.86|1228.46|1230.97|1228.57|1230.97|1228.57|1230.86|1228.46|0
1734368160000|2024-12-16 16:56:00|1231.08|1228.68|1231.08|1228.68|1231.08|1228.68|1231.08|1228.68|0
1734368170000|2024-12-16 16:56:10|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|0
1734368180000|2024-12-16 16:56:20|1231.08|1228.68|1230.86|1228.46|1231.08|1228.68|1230.86|1228.46|0
1734368190000|2024-12-16 16:56:30|1230.41|1228.01|1230.64|1228.24|1230.64|1228.24|1230.19|1227.79|0
1734368200000|2024-12-16 16:56:40|1230.41|1228.01|1230.41|1228.01|1230.41|1228.01|1230.19|1227.79|0
1734368210000|2024-12-16 16:56:50|1230.64|1228.24|1229.97|1227.57|1230.64|1228.24|1229.97|1227.57|0
1734368220000|2024-12-16 16:57:00|1230.19|1227.79|1229.97|1227.57|1230.19|1227.79|1229.97|1227.57|0
1734368230000|2024-12-16 16:57:10|1230.19|1227.79|1229.97|1227.57|1230.19|1227.79|1229.97|1227.57|0
1734368240000|2024-12-16 16:57:20|1229.75|1227.35|1229.75|1227.35|1229.75|1227.35|1229.75|1227.35|0
1734368250000|2024-12-16 16:57:30|1229.97|1227.57|1229.97|1227.57|1229.97|1227.57|1229.97|1227.57|0
1734368260000|2024-12-16 16:57:40|1230.08|1227.68|1230.08|1227.68|1230.08|1227.68|1230.08|1227.68|0
1734368270000|2024-12-16 16:57:50|1230.19|1227.79|1230.64|1228.24|1230.64|1228.24|1230.19|1227.79|0
1734368280000|2024-12-16 16:58:00|1230.41|1228.01|1230.64|1228.24|1230.64|1228.24|1230.41|1228.01|0
1734368290000|2024-12-16 16:58:10|1230.86|1228.46|1230.64|1228.24|1230.86|1228.46|1230.64|1228.24|0
1734368300000|2024-12-16 16:58:20|1230.52|1228.12|1230.41|1228.01|1230.64|1228.24|1230.41|1228.01|0
1734368310000|2024-12-16 16:58:30|1230.64|1228.24|1230.64|1228.24|1230.64|1228.24|1230.64|1228.24|0
1734368330000|2024-12-16 16:58:50|1230.52|1228.12|1230.64|1228.24|1230.64|1228.24|1230.52|1228.12|0
1734368340000|2024-12-16 16:59:00|1230.41|1228.01|1230.64|1228.24|1230.64|1228.24|1230.41|1228.01|0
1734368350000|2024-12-16 16:59:10|1231.08|1228.68|1231.3|1228.9|1231.3|1228.9|1231.08|1228.68|0
1734368360000|2024-12-16 16:59:20|1231.08|1228.68|1231.3|1228.9|1231.3|1228.9|1231.08|1228.68|0
1734368370000|2024-12-16 16:59:30|1231.08|1228.68|1231.19|1228.79|1231.19|1228.79|1231.08|1228.68|0
1734368380000|2024-12-16 16:59:40|1231.08|1228.68|1231.3|1228.9|1231.3|1228.9|1231.08|1228.68|0
1734368390000|2024-12-16 16:59:50|1231.53|1229.13|1231.52|1229.12|1231.53|1229.13|1231.52|1229.12|0
1734368400000|2024-12-16 17:00:00|1231.3|1228.9|1231.52|1229.12|1231.52|1229.12|1231.3|1228.9|0
1734368410000|2024-12-16 17:00:10|1231.75|1229.35|1231.52|1229.12|1231.97|1229.57|1231.52|1229.12|0
1734368430000|2024-12-16 17:00:30|1231.75|1229.35|1231.52|1229.12|1231.75|1229.35|1231.52|1229.12|0
1734368440000|2024-12-16 17:00:40|1231.75|1229.35|1231.52|1229.12|1231.75|1229.35|1231.52|1229.12|0
1734368450000|2024-12-16 17:00:50|1231.3|1228.9|1230.86|1228.46|1231.3|1228.9|1230.86|1228.46|0
1734368460000|2024-12-16 17:01:00|1231.3|1228.9|1230.86|1228.46|1231.3|1228.9|1230.86|1228.46|0
1734368470000|2024-12-16 17:01:10|1230.64|1228.24|1230.86|1228.46|1230.86|1228.46|1230.64|1228.24|0
1734368480000|2024-12-16 17:01:20|1231.08|1228.68|1230.74|1228.34|1231.08|1228.68|1230.74|1228.34|0
1734368490000|2024-12-16 17:01:30|1230.64|1228.24|1230.41|1228.01|1230.64|1228.24|1230.19|1227.79|0
1734368500000|2024-12-16 17:01:40|1230.64|1228.24|1230.52|1228.12|1230.64|1228.24|1230.52|1228.12|0
1734368510000|2024-12-16 17:01:50|1230.63|1228.23|1230.41|1228.01|1230.63|1228.23|1230.41|1228.01|0
1734368520000|2024-12-16 17:02:00|1230.63|1228.23|1230.41|1228.01|1230.63|1228.23|1230.3|1227.9|0
1734368530000|2024-12-16 17:02:10|1230.3|1227.9|1230.19|1227.79|1230.3|1227.9|1230.19|1227.79|0
1734368540000|2024-12-16 17:02:20|1230.41|1228.01|1230.3|1227.9|1230.41|1228.01|1230.19|1227.79|0
1734368550000|2024-12-16 17:02:30|1230.19|1227.79|1230.19|1227.79|1230.19|1227.79|1230.19|1227.79|0
1734368560000|2024-12-16 17:02:40|1230.41|1228.01|1229.52|1227.12|1230.41|1228.01|1229.52|1227.12|0
1734368570000|2024-12-16 17:02:50|1229.3|1226.9|1229.41|1227.01|1229.41|1227.01|1229.3|1226.9|0
1734368580000|2024-12-16 17:03:00|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.08|1226.68|0
1734368590000|2024-12-16 17:03:10|1229.08|1226.68|1229.3|1226.9|1229.3|1226.9|1229.08|1226.68|0
1734368600000|2024-12-16 17:03:20|1228.96|1226.56|1229.08|1226.68|1229.08|1226.68|1228.96|1226.56|0
1734368610000|2024-12-16 17:03:30|1229.18|1226.78|1229.08|1226.68|1229.18|1226.78|1229.08|1226.68|0
1734368620000|2024-12-16 17:03:40|1228.96|1226.56|1228.86|1226.46|1228.96|1226.56|1228.86|1226.46|0
1734368630000|2024-12-16 17:03:50|1229.08|1226.68|1228.86|1226.46|1229.08|1226.68|1228.86|1226.46|0
1734368640000|2024-12-16 17:04:00|1228.63|1226.23|1228.3|1225.9|1228.63|1226.23|1228.3|1225.9|0
1734368650000|2024-12-16 17:04:10|1228.41|1226.01|1229.08|1226.68|1229.08|1226.68|1228.41|1226.01|0
1734368660000|2024-12-16 17:04:20|1228.96|1226.56|1229.08|1226.68|1229.08|1226.68|1228.96|1226.56|0
1734368670000|2024-12-16 17:04:30|1229.3|1226.9|1229.74|1227.34|1229.74|1227.34|1229.3|1226.9|0
1734368680000|2024-12-16 17:04:40|1229.52|1227.12|1229.3|1226.9|1229.52|1227.12|1229.3|1226.9|0
1734368690000|2024-12-16 17:04:50|1229.41|1227.01|1229.08|1226.68|1229.41|1227.01|1229.08|1226.68|0
1734368700000|2024-12-16 17:05:00|1229.3|1226.9|1229.08|1226.68|1229.3|1226.9|1229.08|1226.68|0
1734368710000|2024-12-16 17:05:10|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|0
1734368720000|2024-12-16 17:05:20|1228.63|1226.23|1228.19|1225.79|1228.63|1226.23|1228.19|1225.79|0
1734368730000|2024-12-16 17:05:30|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|0
1734368740000|2024-12-16 17:05:40|1228.07|1225.67|1228.19|1225.79|1228.19|1225.79|1228.07|1225.67|0
1734368750000|2024-12-16 17:05:50|1228.07|1225.67|1228.19|1225.79|1228.19|1225.79|1227.97|1225.57|0
1734368760000|2024-12-16 17:06:00|1228.63|1226.23|1228.86|1226.46|1228.86|1226.46|1228.63|1226.23|0
1734368770000|2024-12-16 17:06:10|1228.63|1226.23|1228.41|1226.01|1228.63|1226.23|1228.41|1226.01|0
1734368790000|2024-12-16 17:06:30|1228.19|1225.79|1227.97|1225.57|1228.19|1225.79|1227.97|1225.57|0
1734368800000|2024-12-16 17:06:40|1228.41|1226.01|1228.63|1226.23|1228.63|1226.23|1228.41|1226.01|0
1734368810000|2024-12-16 17:06:50|1228.41|1226.01|1228.63|1226.23|1228.86|1226.46|1228.41|1226.01|0
1734368820000|2024-12-16 17:07:00|1228.41|1226.01|1228.41|1226.01|1228.41|1226.01|1228.19|1225.79|0
1734368830000|2024-12-16 17:07:10|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|0
1734368840000|2024-12-16 17:07:20|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|1228.86|1226.46|0
1734368850000|2024-12-16 17:07:30|1228.85|1226.45|1228.96|1226.56|1228.96|1226.56|1228.85|1226.45|0
1734368860000|2024-12-16 17:07:40|1229.08|1226.68|1229.52|1227.12|1229.52|1227.12|1229.08|1226.68|0
1734368870000|2024-12-16 17:07:50|1229.3|1226.9|1229.52|1227.12|1229.52|1227.12|1229.3|1226.9|0
1734368880000|2024-12-16 17:08:00|1229.74|1227.34|1229.41|1227.01|1229.74|1227.34|1229.41|1227.01|0
1734368890000|2024-12-16 17:08:10|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|0
1734368900000|2024-12-16 17:08:20|1228.96|1226.56|1229.3|1226.9|1229.3|1226.9|1228.85|1226.45|0
1734368910000|2024-12-16 17:08:30|1229.08|1226.68|1229.3|1226.9|1229.3|1226.9|1228.96|1226.56|0
1734368920000|2024-12-16 17:08:40|1229.08|1226.68|1229.08|1226.68|1229.18|1226.78|1229.08|1226.68|0
1734368930000|2024-12-16 17:08:50|1229.18|1226.78|1229.3|1226.9|1229.3|1226.9|1229.18|1226.78|0
1734368940000|2024-12-16 17:09:00|1229.74|1227.34|1229.52|1227.12|1229.74|1227.34|1229.52|1227.12|0
1734368950000|2024-12-16 17:09:10|1229.18|1226.78|1229.08|1226.68|1229.3|1226.9|1229.08|1226.68|0
1734368960000|2024-12-16 17:09:20|1228.85|1226.45|1228.96|1226.56|1229.08|1226.68|1228.85|1226.45|0
1734368970000|2024-12-16 17:09:30|1229.08|1226.68|1229.3|1226.9|1229.3|1226.9|1229.08|1226.68|0
1734368980000|2024-12-16 17:09:40|1229.18|1226.78|1229.18|1226.78|1229.18|1226.78|1229.18|1226.78|0
1734368990000|2024-12-16 17:09:50|1229.08|1226.68|1229.3|1226.9|1229.3|1226.9|1229.08|1226.68|0
1734369000000|2024-12-16 17:10:00|1229.52|1227.12|1229.3|1226.9|1229.52|1227.12|1229.3|1226.9|0
1734369010000|2024-12-16 17:10:10|1229.41|1227.01|1229.74|1227.34|1229.74|1227.34|1229.41|1227.01|0
1734369030000|2024-12-16 17:10:30|1229.63|1227.23|1230.3|1227.9|1230.41|1228.01|1229.63|1227.23|0
1734369040000|2024-12-16 17:10:40|1230.41|1228.01|1230.63|1228.23|1230.63|1228.23|1230.41|1228.01|0
1734369060000|2024-12-16 17:11:00|1230.86|1228.46|1230.86|1228.46|1230.86|1228.46|1230.86|1228.46|0
1734369070000|2024-12-16 17:11:10|1231.08|1228.68|1230.96|1228.56|1231.08|1228.68|1230.63|1228.23|0
1734369080000|2024-12-16 17:11:20|1230.63|1228.23|1230.63|1228.23|1230.86|1228.46|1230.63|1228.23|0
1734369090000|2024-12-16 17:11:30|1230.74|1228.34|1230.63|1228.23|1230.74|1228.34|1230.63|1228.23|0
1734369100000|2024-12-16 17:11:40|1230.86|1228.46|1230.63|1228.23|1230.86|1228.46|1230.63|1228.23|0
1734369110000|2024-12-16 17:11:50|1230.86|1228.46|1231.18|1228.78|1231.18|1228.78|1230.86|1228.46|0
1734369120000|2024-12-16 17:12:00|1230.86|1228.46|1230.63|1228.23|1230.86|1228.46|1230.63|1228.23|0
1734369130000|2024-12-16 17:12:10|1230.86|1228.46|1230.41|1228.01|1230.86|1228.46|1230.41|1228.01|0
1734369140000|2024-12-16 17:12:20|1230.63|1228.23|1230.63|1228.23|1230.63|1228.23|1230.41|1228.01|0
1734369150000|2024-12-16 17:12:30|1230.41|1228.01|1230.41|1228.01|1230.41|1228.01|1230.41|1228.01|0
1734369160000|2024-12-16 17:12:40|1230.63|1228.23|1230.19|1227.79|1230.63|1228.23|1230.19|1227.79|0
1734369170000|2024-12-16 17:12:50|1230.41|1228.01|1230.41|1228.01|1230.41|1228.01|1230.41|1228.01|0
1734369180000|2024-12-16 17:13:00|1230.63|1228.23|1230.41|1228.01|1230.63|1228.23|1230.41|1228.01|0
1734369190000|2024-12-16 17:13:10|1230.19|1227.79|1229.97|1227.57|1230.19|1227.79|1229.97|1227.57|0
1734369200000|2024-12-16 17:13:20|1230.19|1227.79|1230.63|1228.23|1230.63|1228.23|1230.19|1227.79|0
1734369210000|2024-12-16 17:13:30|1230.85|1228.45|1230.63|1228.23|1230.85|1228.45|1230.63|1228.23|0
1734369220000|2024-12-16 17:13:40|1230.41|1228.01|1230.41|1228.01|1230.63|1228.23|1230.41|1228.01|0
1734369230000|2024-12-16 17:13:50|1230.63|1228.23|1230.41|1228.01|1230.63|1228.23|1230.41|1228.01|0
1734369240000|2024-12-16 17:14:00|1230.19|1227.79|1230.41|1228.01|1230.41|1228.01|1230.19|1227.79|0
1734369250000|2024-12-16 17:14:10|1230.63|1228.23|1230.85|1228.45|1230.85|1228.45|1230.63|1228.23|0
1734369270000|2024-12-16 17:14:30|1231.08|1228.68|1230.96|1228.56|1231.08|1228.68|1230.96|1228.56|0
1734369280000|2024-12-16 17:14:40|1230.85|1228.45|1230.85|1228.45|1230.96|1228.56|1230.85|1228.45|0
1734369290000|2024-12-16 17:14:50|1230.74|1228.34|1230.85|1228.45|1230.85|1228.45|1230.74|1228.34|0
1734369300000|2024-12-16 17:15:00|1230.96|1228.56|1231.08|1228.68|1231.08|1228.68|1230.85|1228.45|0
1734369320000|2024-12-16 17:15:20|1230.85|1228.45|1231.08|1228.68|1231.08|1228.68|1230.85|1228.45|0
1734369330000|2024-12-16 17:15:30|1230.85|1228.45|1231.08|1228.68|1231.08|1228.68|1230.85|1228.45|0
1734369340000|2024-12-16 17:15:40|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|1231.08|1228.68|0
1734369350000|2024-12-16 17:15:50|1231.08|1228.68|1230.96|1228.56|1231.08|1228.68|1230.85|1228.45|0
1734369360000|2024-12-16 17:16:00|1231.18|1228.78|1231.3|1228.9|1231.3|1228.9|1231.08|1228.68|0
1734369370000|2024-12-16 17:16:10|1231.08|1228.68|1231.3|1228.9|1231.3|1228.9|1231.08|1228.68|0
1734369380000|2024-12-16 17:16:20|1231.08|1228.68|1231.3|1228.9|1231.3|1228.9|1231.08|1228.68|0
1734369390000|2024-12-16 17:16:30|1231.41|1229.01|1231.3|1228.9|1231.52|1229.12|1231.3|1228.9|0
1734369400000|2024-12-16 17:16:40|1231.52|1229.12|1231.3|1228.9|1231.52|1229.12|1231.3|1228.9|0
1734369410000|2024-12-16 17:16:50|1231.52|1229.12|1231.3|1228.9|1231.52|1229.12|1231.3|1228.9|0
1734369420000|2024-12-16 17:17:00|1231.41|1229.01|1231.08|1228.68|1231.41|1229.01|1231.08|1228.68|0
1734369430000|2024-12-16 17:17:10|1231.18|1228.78|1231.3|1228.9|1231.3|1228.9|1231.08|1228.68|0
1734369450000|2024-12-16 17:17:30|1231.08|1228.68|1231.3|1228.9|1231.3|1228.9|1231.08|1228.68|0
1734369460000|2024-12-16 17:17:40|1231.41|1229.01|1231.3|1228.9|1231.41|1229.01|1231.08|1228.68|0
1734369470000|2024-12-16 17:17:50|1231.18|1228.78|1231.08|1228.68|1231.18|1228.78|1231.08|1228.68|0
1734369480000|2024-12-16 17:18:00|1231.3|1228.9|1231.3|1228.9|1231.52|1229.12|1231.3|1228.9|0
1734369490000|2024-12-16 17:18:10|1231.52|1229.12|1231.08|1228.68|1231.52|1229.12|1231.08|1228.68|0
1734369500000|2024-12-16 17:18:20|1231.18|1228.78|1231.3|1228.9|1231.3|1228.9|1231.18|1228.78|0
1734369510000|2024-12-16 17:18:30|1231.18|1228.78|1231.08|1228.68|1231.18|1228.78|1231.08|1228.68|0
1734369520000|2024-12-16 17:18:40|1230.85|1228.45|1231.08|1228.68|1231.08|1228.68|1230.85|1228.45|0
1734369530000|2024-12-16 17:18:50|1230.85|1228.45|1231.3|1228.9|1231.3|1228.9|1230.85|1228.45|0
1734369540000|2024-12-16 17:19:00|1231.08|1228.68|1231.08|1228.68|1231.08|1228.68|1231.08|1228.68|0
1734369550000|2024-12-16 17:19:10|1231.3|1228.9|1231.08|1228.68|1231.3|1228.9|1231.08|1228.68|0
1734369560000|2024-12-16 17:19:20|1230.85|1228.45|1230.85|1228.45|1230.85|1228.45|1230.85|1228.45|0
1734369570000|2024-12-16 17:19:30|1230.96|1228.56|1230.85|1228.45|1231.08|1228.68|1230.85|1228.45|0
1734369580000|2024-12-16 17:19:40|1231.08|1228.68|1231.08|1228.68|1231.08|1228.68|1231.08|1228.68|0
1734369590000|2024-12-16 17:19:50|1231.18|1228.78|1231.08|1228.68|1231.18|1228.78|1231.08|1228.68|0
1734369600000|2024-12-16 17:20:00|1231.18|1228.78|1231.18|1228.78|1231.18|1228.78|1231.18|1228.78|0
1734369610000|2024-12-16 17:20:10|1231.08|1228.68|1231.08|1228.68|1231.3|1228.9|1231.08|1228.68|0
1734369630000|2024-12-16 17:20:30|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|0
1734369640000|2024-12-16 17:20:40|1231.52|1229.12|1231.52|1229.12|1231.52|1229.12|1231.52|1229.12|0
1734369650000|2024-12-16 17:20:50|1231.3|1228.9|1231.41|1229.01|1231.41|1229.01|1231.3|1228.9|0
1734369660000|2024-12-16 17:21:00|1231.52|1229.12|1231.3|1228.9|1231.52|1229.12|1231.3|1228.9|0
1734369670000|2024-12-16 17:21:10|1231.52|1229.12|1231.3|1228.9|1231.52|1229.12|1231.3|1228.9|0
1734369680000|2024-12-16 17:21:20|1231.18|1228.78|1231.18|1228.78|1231.18|1228.78|1231.18|1228.78|0
1734369690000|2024-12-16 17:21:30|1231.3|1228.9|1231.08|1228.68|1231.3|1228.9|1231.08|1228.68|0
1734369700000|2024-12-16 17:21:40|1231.3|1228.9|1231.4|1229|1231.52|1229.12|1231.3|1228.9|0
1734369710000|2024-12-16 17:21:50|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|0
1734369720000|2024-12-16 17:22:00|1231.4|1229|1231.3|1228.9|1231.52|1229.12|1231.3|1228.9|0
1734369730000|2024-12-16 17:22:10|1231.18|1228.78|1230.85|1228.45|1231.18|1228.78|1230.85|1228.45|0
1734369740000|2024-12-16 17:22:20|1230.96|1228.56|1230.85|1228.45|1230.96|1228.56|1230.85|1228.45|0
1734369750000|2024-12-16 17:22:30|1230.63|1228.23|1230.63|1228.23|1230.63|1228.23|1230.63|1228.23|0
1734369760000|2024-12-16 17:22:40|1230.52|1228.12|1230.41|1228.01|1230.52|1228.12|1230.29|1227.89|0
1734369770000|2024-12-16 17:22:50|1230.19|1227.79|1230.63|1228.23|1230.63|1228.23|1230.19|1227.79|0
1734369780000|2024-12-16 17:23:00|1230.85|1228.45|1230.85|1228.45|1230.85|1228.45|1230.85|1228.45|0
1734369790000|2024-12-16 17:23:10|1231.08|1228.68|1231.08|1228.68|1231.08|1228.68|1231.08|1228.68|0
1734369800000|2024-12-16 17:23:20|1230.85|1228.45|1230.85|1228.45|1231.08|1228.68|1230.85|1228.45|0
1734369820000|2024-12-16 17:23:40|1230.63|1228.23|1230.63|1228.23|1230.63|1228.23|1230.63|1228.23|0
1734369830000|2024-12-16 17:23:50|1230.85|1228.45|1230.41|1228.01|1230.85|1228.45|1230.41|1228.01|0
1734369840000|2024-12-16 17:24:00|1230.63|1228.23|1230.63|1228.23|1230.63|1228.23|1230.63|1228.23|0
1734369850000|2024-12-16 17:24:10|1230.51|1228.11|1230.63|1228.23|1230.63|1228.23|1230.51|1228.11|0
1734369860000|2024-12-16 17:24:20|1230.51|1228.11|1230.63|1228.23|1230.63|1228.23|1230.51|1228.11|0
1734369870000|2024-12-16 17:24:30|1230.85|1228.45|1230.85|1228.45|1230.85|1228.45|1230.63|1228.23|0
1734369880000|2024-12-16 17:24:40|1231.08|1228.68|1231.08|1228.68|1231.08|1228.68|1230.96|1228.56|0
1734369890000|2024-12-16 17:24:50|1230.85|1228.45|1230.85|1228.45|1230.85|1228.45|1230.85|1228.45|0
1734369900000|2024-12-16 17:25:00|1230.63|1228.23|1230.74|1228.34|1230.85|1228.45|1230.63|1228.23|0
1734369910000|2024-12-16 17:25:10|1230.85|1228.45|1230.74|1228.34|1230.85|1228.45|1230.63|1228.23|0
1734369920000|2024-12-16 17:25:20|1230.85|1228.45|1230.96|1228.56|1231.07|1228.67|1230.85|1228.45|0
1734369930000|2024-12-16 17:25:30|1231.07|1228.67|1231.07|1228.67|1231.07|1228.67|1231.07|1228.67|0
1734369940000|2024-12-16 17:25:40|1231.3|1228.9|1231.52|1229.12|1231.52|1229.12|1231.3|1228.9|0
1734369950000|2024-12-16 17:25:50|1231.3|1228.9|1231.18|1228.78|1231.3|1228.9|1231.18|1228.78|0
1734369960000|2024-12-16 17:26:00|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|0
1734369970000|2024-12-16 17:26:10|1231.52|1229.12|1231.3|1228.9|1231.52|1229.12|1231.3|1228.9|0
1734369980000|2024-12-16 17:26:20|1231.52|1229.12|1231.52|1229.12|1231.52|1229.12|1231.52|1229.12|0
1734369990000|2024-12-16 17:26:30|1231.3|1228.9|1230.85|1228.45|1231.3|1228.9|1230.85|1228.45|0
1734370000000|2024-12-16 17:26:40|1231.07|1228.67|1230.85|1228.45|1231.07|1228.67|1230.85|1228.45|0
1734370010000|2024-12-16 17:26:50|1231.07|1228.67|1231.07|1228.67|1231.18|1228.78|1231.07|1228.67|0
1734370020000|2024-12-16 17:27:00|1231.3|1228.9|1231.07|1228.67|1231.3|1228.9|1231.07|1228.67|0
1734370030000|2024-12-16 17:27:10|1230.85|1228.45|1230.85|1228.45|1230.85|1228.45|1230.85|1228.45|0
1734370040000|2024-12-16 17:27:20|1231.07|1228.67|1230.85|1228.45|1231.07|1228.67|1230.85|1228.45|0
1734370050000|2024-12-16 17:27:30|1230.63|1228.23|1231.07|1228.67|1231.07|1228.67|1230.63|1228.23|0
1734370060000|2024-12-16 17:27:40|1231.18|1228.78|1231.18|1228.78|1231.18|1228.78|1231.18|1228.78|0
1734370070000|2024-12-16 17:27:50|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|0
1734370090000|2024-12-16 17:28:10|1231.52|1229.12|1231.52|1229.12|1231.52|1229.12|1231.52|1229.12|0
1734370110000|2024-12-16 17:28:30|1231.4|1229|1230.85|1228.45|1231.4|1229|1230.85|1228.45|0
1734370120000|2024-12-16 17:28:40|1231.07|1228.67|1230.96|1228.56|1231.07|1228.67|1230.85|1228.45|0
1734370130000|2024-12-16 17:28:50|1230.85|1228.45|1230.85|1228.45|1230.85|1228.45|1230.63|1228.23|0
1734370140000|2024-12-16 17:29:00|1230.63|1228.23|1230.74|1228.34|1230.74|1228.34|1230.63|1228.23|0
1734370150000|2024-12-16 17:29:10|1230.63|1228.23|1230.85|1228.45|1230.85|1228.45|1230.63|1228.23|0
1734370160000|2024-12-16 17:29:20|1231.07|1228.67|1231.07|1228.67|1231.07|1228.67|1231.07|1228.67|0
1734370170000|2024-12-16 17:29:30|1230.85|1228.45|1230.85|1228.45|1230.96|1228.56|1230.85|1228.45|0
1734370180000|2024-12-16 17:29:40|1230.96|1228.56|1231.07|1228.67|1231.07|1228.67|1230.96|1228.56|0
1734370190000|2024-12-16 17:29:50|1231.18|1228.78|1231.07|1228.67|1231.18|1228.78|1231.07|1228.67|0
1734370210000|2024-12-16 17:30:10|1231.3|1228.9|1231.52|1229.12|1231.52|1229.12|1231.3|1228.9|0
1734370220000|2024-12-16 17:30:20|1231.3|1228.9|1231.74|1229.34|1231.74|1229.34|1231.3|1228.9|0
1734370230000|2024-12-16 17:30:30|1231.52|1229.12|1231.74|1229.34|1231.74|1229.34|1231.52|1229.12|0
1734370260000|2024-12-16 17:31:00|1231.52|1229.12|1231.74|1229.34|1231.74|1229.34|1231.52|1229.12|0
1734370270000|2024-12-16 17:31:10|1231.52|1229.12|1231.74|1229.34|1231.74|1229.34|1231.52|1229.12|0
1734370290000|2024-12-16 17:31:30|1231.52|1229.12|1231.63|1229.23|1231.63|1229.23|1231.52|1229.12|0
1734370300000|2024-12-16 17:31:40|1231.74|1229.34|1231.74|1229.34|1231.74|1229.34|1231.52|1229.12|0
1734370310000|2024-12-16 17:31:50|1231.63|1229.23|1231.52|1229.12|1231.63|1229.23|1231.52|1229.12|0
1734370320000|2024-12-16 17:32:00|1231.3|1228.9|1231.4|1229|1231.4|1229|1231.3|1228.9|0
1734370330000|2024-12-16 17:32:10|1231.52|1229.12|1231.4|1229|1231.52|1229.12|1231.4|1229|0
1734370340000|2024-12-16 17:32:20|1231.52|1229.12|1231.63|1229.23|1231.63|1229.23|1231.52|1229.12|0
1734370350000|2024-12-16 17:32:30|1231.74|1229.34|1231.74|1229.34|1231.74|1229.34|1231.74|1229.34|0
1734370360000|2024-12-16 17:32:40|1231.96|1229.56|1232.19|1229.79|1232.19|1229.79|1231.96|1229.56|0
1734370370000|2024-12-16 17:32:50|1231.96|1229.56|1232.19|1229.79|1232.19|1229.79|1231.96|1229.56|0
1734370380000|2024-12-16 17:33:00|1231.96|1229.56|1231.96|1229.56|1231.96|1229.56|1231.74|1229.34|0
1734370390000|2024-12-16 17:33:10|1232.07|1229.67|1231.74|1229.34|1232.07|1229.67|1231.74|1229.34|0
1734370400000|2024-12-16 17:33:20|1231.96|1229.56|1231.96|1229.56|1231.96|1229.56|1231.96|1229.56|0
1734370410000|2024-12-16 17:33:30|1231.74|1229.34|1231.85|1229.45|1231.85|1229.45|1231.74|1229.34|0
1734370420000|2024-12-16 17:33:40|1231.96|1229.56|1231.85|1229.45|1231.96|1229.56|1231.74|1229.34|0
1734370430000|2024-12-16 17:33:50|1231.74|1229.34|1231.52|1229.12|1231.74|1229.34|1231.52|1229.12|0
1734370440000|2024-12-16 17:34:00|1231.4|1229|1231.4|1229|1231.4|1229|1231.4|1229|0
1734370450000|2024-12-16 17:34:10|1231.62|1229.22|1231.52|1229.12|1231.62|1229.22|1231.52|1229.12|0
1734370460000|2024-12-16 17:34:20|1231.4|1229|1231.3|1228.9|1231.4|1229|1231.3|1228.9|0
1734370470000|2024-12-16 17:34:30|1231.4|1229|1231.74|1229.34|1231.74|1229.34|1231.4|1229|0
1734370490000|2024-12-16 17:34:50|1231.62|1229.22|1231.62|1229.22|1231.62|1229.22|1231.62|1229.22|0
1734370500000|2024-12-16 17:35:00|1231.52|1229.12|1231.4|1229|1231.52|1229.12|1231.3|1228.9|0
1734370510000|2024-12-16 17:35:10|1231.52|1229.12|1231.3|1228.9|1231.52|1229.12|1231.3|1228.9|0
1734370520000|2024-12-16 17:35:20|1231.62|1229.22|1231.52|1229.12|1231.62|1229.22|1231.52|1229.12|0
1734370530000|2024-12-16 17:35:30|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|0
1734370540000|2024-12-16 17:35:40|1231.52|1229.12|1231.3|1228.9|1231.52|1229.12|1231.3|1228.9|0
1734370550000|2024-12-16 17:35:50|1231.07|1228.67|1231.3|1228.9|1231.3|1228.9|1231.07|1228.67|0
1734370560000|2024-12-16 17:36:00|1231.07|1228.67|1231.07|1228.67|1231.3|1228.9|1231.07|1228.67|0
1734370570000|2024-12-16 17:36:10|1230.85|1228.45|1231.07|1228.67|1231.07|1228.67|1230.85|1228.45|0
1734370580000|2024-12-16 17:36:20|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|1231.3|1228.9|0
1734370600000|2024-12-16 17:36:40|1231.52|1229.12|1231.74|1229.34|1231.74|1229.34|1231.52|1229.12|0
1734370610000|2024-12-16 17:36:50|1231.52|1229.12|1231.52|1229.12|1231.74|1229.34|1231.52|1229.12|0
1734370620000|2024-12-16 17:37:00|1231.29|1228.89|1231.29|1228.89|1231.29|1228.89|1231.29|1228.89|0
1734370630000|2024-12-16 17:37:10|1231.07|1228.67|1231.07|1228.67|1231.29|1228.89|1231.07|1228.67|0
1734370640000|2024-12-16 17:37:20|1231.29|1228.89|1231.07|1228.67|1231.29|1228.89|1231.07|1228.67|0
1734370650000|2024-12-16 17:37:30|1230.96|1228.56|1230.85|1228.45|1230.96|1228.56|1230.85|1228.45|0
1734370660000|2024-12-16 17:37:40|1230.96|1228.56|1231.18|1228.78|1231.29|1228.89|1230.85|1228.45|0
1734370670000|2024-12-16 17:37:50|1231.07|1228.67|1231.07|1228.67|1231.07|1228.67|1231.07|1228.67|0
1734370680000|2024-12-16 17:38:00|1231.18|1228.78|1231.29|1228.89|1231.29|1228.89|1231.18|1228.78|0
1734370690000|2024-12-16 17:38:10|1231.4|1229|1231.52|1229.12|1231.52|1229.12|1231.4|1229|0
1734370700000|2024-12-16 17:38:20|1231.29|1228.89|1231.74|1229.34|1231.74|1229.34|1231.29|1228.89|0
1734370710000|2024-12-16 17:38:30|1231.96|1229.56|1232.07|1229.67|1232.07|1229.67|1231.74|1229.34|0
1734370720000|2024-12-16 17:38:40|1232.18|1229.78|1231.96|1229.56|1232.18|1229.78|1231.96|1229.56|0
1734370740000|2024-12-16 17:39:00|1232.18|1229.78|1232.18|1229.78|1232.18|1229.78|1232.18|1229.78|0
1734370760000|2024-12-16 17:39:20|1232.41|1230.01|1232.41|1230.01|1232.41|1230.01|1232.41|1230.01|0
1734370770000|2024-12-16 17:39:30|1232.29|1229.89|1232.41|1230.01|1232.41|1230.01|1232.29|1229.89|0
1734370780000|2024-12-16 17:39:40|1232.63|1230.23|1233.07|1230.67|1233.3|1230.9|1232.63|1230.23|0
1734370790000|2024-12-16 17:39:50|1233.3|1230.9|1233.52|1231.12|1233.52|1231.12|1233.3|1230.9|0
1734370800000|2024-12-16 17:40:00|1233.3|1230.9|1233.07|1230.67|1233.3|1230.9|1233.07|1230.67|0
1734370810000|2024-12-16 17:40:10|1233.3|1230.9|1233.3|1230.9|1233.3|1230.9|1233.07|1230.67|0
1734370820000|2024-12-16 17:40:20|1233.52|1231.12|1233.52|1231.12|1233.52|1231.12|1233.3|1230.9|0
1734370830000|2024-12-16 17:40:30|1234.41|1232.01|1234.41|1232.01|1234.63|1232.23|1234.41|1232.01|0
1734370840000|2024-12-16 17:40:40|1234.63|1232.23|1234.74|1232.34|1234.74|1232.34|1234.63|1232.23|0
1734370850000|2024-12-16 17:40:50|1234.85|1232.45|1234.74|1232.34|1234.85|1232.45|1234.63|1232.23|0
1734370860000|2024-12-16 17:41:00|1234.41|1232.01|1234.41|1232.01|1234.41|1232.01|1234.19|1231.79|0
1734370870000|2024-12-16 17:41:10|1234.19|1231.79|1233.96|1231.56|1234.19|1231.79|1233.96|1231.56|0
1734370880000|2024-12-16 17:41:20|1234.19|1231.79|1234.19|1231.79|1234.19|1231.79|1234.19|1231.79|0
1734370890000|2024-12-16 17:41:30|1234.07|1231.67|1234.41|1232.01|1234.41|1232.01|1234.07|1231.67|0
1734370900000|2024-12-16 17:41:40|1234.63|1232.23|1234.41|1232.01|1234.63|1232.23|1234.41|1232.01|0
1734370910000|2024-12-16 17:41:50|1234.19|1231.79|1234.19|1231.79|1234.41|1232.01|1234.19|1231.79|0
1734370920000|2024-12-16 17:42:00|1234.29|1231.89|1234.19|1231.79|1234.29|1231.89|1234.19|1231.79|0
1734370930000|2024-12-16 17:42:10|1234.41|1232.01|1234.29|1231.89|1234.41|1232.01|1234.29|1231.89|0
1734370940000|2024-12-16 17:42:20|1234.19|1231.79|1234.19|1231.79|1234.19|1231.79|1233.96|1231.56|0
1734370950000|2024-12-16 17:42:30|1234.41|1232.01|1234.41|1232.01|1234.41|1232.01|1234.41|1232.01|0
1734370960000|2024-12-16 17:42:40|1234.19|1231.79|1234.19|1231.79|1234.19|1231.79|1234.07|1231.67|0
1734370970000|2024-12-16 17:42:50|1234.07|1231.67|1233.96|1231.56|1234.07|1231.67|1233.96|1231.56|0
1734370990000|2024-12-16 17:43:10|1234.19|1231.79|1234.41|1232.01|1234.41|1232.01|1234.19|1231.79|0
1734371000000|2024-12-16 17:43:20|1234.19|1231.79|1233.96|1231.56|1234.19|1231.79|1233.96|1231.56|0
1734371010000|2024-12-16 17:43:30|1234.19|1231.79|1234.19|1231.79|1234.19|1231.79|1234.19|1231.79|0
1734371020000|2024-12-16 17:43:40|1234.29|1231.89|1234.41|1232.01|1234.41|1232.01|1234.29|1231.89|0
1734371030000|2024-12-16 17:43:50|1234.19|1231.79|1234.07|1231.67|1234.19|1231.79|1234.07|1231.67|0
1734371040000|2024-12-16 17:44:00|1233.96|1231.56|1234.19|1231.79|1234.19|1231.79|1233.96|1231.56|0
1734371050000|2024-12-16 17:44:10|1234.49|1232.09|1234.71|1232.31|1234.71|1232.31|1234.38|1231.98|0
1734371060000|2024-12-16 17:44:20|1234.6|1232.2|1235.16|1232.76|1235.16|1232.76|1234.49|1232.09|0
1734371070000|2024-12-16 17:44:30|1234.95|1232.55|1234.95|1232.55|1234.95|1232.55|1234.95|1232.55|0
1734371080000|2024-12-16 17:44:40|1234.73|1232.33|1234.5|1232.1|1234.73|1232.33|1234.5|1232.1|0
1734371090000|2024-12-16 17:44:50|1234.73|1232.33|1234.73|1232.33|1234.73|1232.33|1234.73|1232.33|0
1734371100000|2024-12-16 17:45:00|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|1234.28|1231.88|0
1734371110000|2024-12-16 17:45:10|1234.28|1231.88|1233.84|1231.44|1234.28|1231.88|1233.84|1231.44|0
1734371120000|2024-12-16 17:45:20|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|0
1734371140000|2024-12-16 17:45:40|1233.84|1231.44|1233.84|1231.44|1233.84|1231.44|1233.84|1231.44|0
1734371150000|2024-12-16 17:45:50|1233.61|1231.21|1233.84|1231.44|1233.84|1231.44|1233.61|1231.21|0
1734371160000|2024-12-16 17:46:00|1234.06|1231.66|1233.61|1231.21|1234.06|1231.66|1233.61|1231.21|0
1734371180000|2024-12-16 17:46:20|1233.84|1231.44|1234.06|1231.66|1234.06|1231.66|1233.84|1231.44|0
1734371190000|2024-12-16 17:46:30|1234.28|1231.88|1234.06|1231.66|1234.28|1231.88|1234.06|1231.66|0
1734371200000|2024-12-16 17:46:40|1234.28|1231.88|1234.06|1231.66|1234.28|1231.88|1234.06|1231.66|0
1734371210000|2024-12-16 17:46:50|1234.28|1231.88|1234.28|1231.88|1234.28|1231.88|1234.17|1231.77|0
1734371220000|2024-12-16 17:47:00|1234.39|1231.99|1234.28|1231.88|1234.39|1231.99|1234.28|1231.88|0
1734371230000|2024-12-16 17:47:10|1234.06|1231.66|1234.28|1231.88|1234.28|1231.88|1234.06|1231.66|0
1734371240000|2024-12-16 17:47:20|1234.5|1232.1|1234.28|1231.88|1234.5|1232.1|1234.28|1231.88|0
1734371250000|2024-12-16 17:47:30|1234.39|1231.99|1234.5|1232.1|1234.5|1232.1|1234.28|1231.88|0
1734371260000|2024-12-16 17:47:40|1234.39|1231.99|1234.39|1231.99|1234.39|1231.99|1234.39|1231.99|0
1734371270000|2024-12-16 17:47:50|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|0
1734371280000|2024-12-16 17:48:00|1234.73|1232.33|1234.73|1232.33|1234.73|1232.33|1234.73|1232.33|0
1734371290000|2024-12-16 17:48:10|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|0
1734371300000|2024-12-16 17:48:20|1234.39|1231.99|1234.39|1231.99|1234.39|1231.99|1234.39|1231.99|0
1734371310000|2024-12-16 17:48:30|1234.28|1231.88|1234.28|1231.88|1234.5|1232.1|1234.28|1231.88|0
1734371320000|2024-12-16 17:48:40|1234.17|1231.77|1234.06|1231.66|1234.28|1231.88|1234.06|1231.66|0
1734371330000|2024-12-16 17:48:50|1234.28|1231.88|1234.06|1231.66|1234.28|1231.88|1234.06|1231.66|0
1734371340000|2024-12-16 17:49:00|1233.84|1231.44|1234.06|1231.66|1234.06|1231.66|1233.84|1231.44|0
1734371350000|2024-12-16 17:49:10|1233.84|1231.44|1233.84|1231.44|1233.94|1231.54|1233.84|1231.44|0
1734371360000|2024-12-16 17:49:20|1234.06|1231.66|1234.06|1231.66|1234.06|1231.66|1234.06|1231.66|0
1734371370000|2024-12-16 17:49:30|1233.94|1231.54|1233.94|1231.54|1233.94|1231.54|1233.94|1231.54|0
1734371380000|2024-12-16 17:49:40|1234.06|1231.66|1234.06|1231.66|1234.06|1231.66|1234.06|1231.66|0
1734371390000|2024-12-16 17:49:50|1233.94|1231.54|1233.84|1231.44|1233.94|1231.54|1233.84|1231.44|0
1734371400000|2024-12-16 17:50:00|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|0
1734371410000|2024-12-16 17:50:10|1233.84|1231.44|1233.61|1231.21|1233.84|1231.44|1233.61|1231.21|0
1734371420000|2024-12-16 17:50:20|1233.39|1230.99|1234.06|1231.66|1234.06|1231.66|1233.39|1230.99|0
1734371440000|2024-12-16 17:50:40|1234.28|1231.88|1234.28|1231.88|1234.39|1231.99|1234.28|1231.88|0
1734371450000|2024-12-16 17:50:50|1234.06|1231.66|1234.06|1231.66|1234.06|1231.66|1234.06|1231.66|0
1734371460000|2024-12-16 17:51:00|1233.84|1231.44|1234.06|1231.66|1234.28|1231.88|1233.84|1231.44|0
1734371470000|2024-12-16 17:51:10|1234.17|1231.77|1234.06|1231.66|1234.28|1231.88|1234.06|1231.66|0
1734371480000|2024-12-16 17:51:20|1233.84|1231.44|1233.84|1231.44|1233.94|1231.54|1233.84|1231.44|0
1734371490000|2024-12-16 17:51:30|1234.06|1231.66|1233.61|1231.21|1234.06|1231.66|1233.61|1231.21|0
1734371500000|2024-12-16 17:51:40|1233.39|1230.99|1232.95|1230.55|1233.39|1230.99|1232.95|1230.55|0
1734371510000|2024-12-16 17:51:50|1232.72|1230.32|1232.72|1230.32|1232.72|1230.32|1232.72|1230.32|0
1734371520000|2024-12-16 17:52:00|1232.5|1230.1|1232.72|1230.32|1232.72|1230.32|1232.5|1230.1|0
1734371530000|2024-12-16 17:52:10|1232.5|1230.1|1232.72|1230.32|1232.72|1230.32|1232.5|1230.1|0
1734371540000|2024-12-16 17:52:20|1232.5|1230.1|1232.5|1230.1|1232.5|1230.1|1232.5|1230.1|0
1734371550000|2024-12-16 17:52:30|1232.28|1229.88|1232.28|1229.88|1232.28|1229.88|1232.28|1229.88|0
1734371560000|2024-12-16 17:52:40|1232.06|1229.66|1232.06|1229.66|1232.06|1229.66|1231.83|1229.43|0
1734371570000|2024-12-16 17:52:50|1232.28|1229.88|1232.06|1229.66|1232.28|1229.88|1232.06|1229.66|0
1734371580000|2024-12-16 17:53:00|1231.83|1229.43|1232.06|1229.66|1232.06|1229.66|1231.83|1229.43|0
1734371590000|2024-12-16 17:53:10|1231.83|1229.43|1231.61|1229.21|1231.83|1229.43|1231.61|1229.21|0
1734371600000|2024-12-16 17:53:20|1232.06|1229.66|1232.06|1229.66|1232.06|1229.66|1232.06|1229.66|0
1734371610000|2024-12-16 17:53:30|1231.94|1229.54|1232.06|1229.66|1232.06|1229.66|1231.94|1229.54|0
1734371620000|2024-12-16 17:53:40|1232.28|1229.88|1232.72|1230.32|1232.72|1230.32|1232.28|1229.88|0
1734371630000|2024-12-16 17:53:50|1232.95|1230.55|1232.72|1230.32|1232.95|1230.55|1232.72|1230.32|0
1734371640000|2024-12-16 17:54:00|1232.95|1230.55|1233.5|1231.1|1233.5|1231.1|1232.95|1230.55|0
1734371650000|2024-12-16 17:54:10|1233.39|1230.99|1233.61|1231.21|1233.61|1231.21|1233.39|1230.99|0
1734371660000|2024-12-16 17:54:20|1233.72|1231.32|1233.17|1230.77|1233.72|1231.32|1233.17|1230.77|0
1734371670000|2024-12-16 17:54:30|1233.39|1230.99|1233.39|1230.99|1233.39|1230.99|1233.39|1230.99|0
1734371680000|2024-12-16 17:54:40|1233.61|1231.21|1233.84|1231.44|1233.84|1231.44|1233.61|1231.21|0
1734371690000|2024-12-16 17:54:50|1233.61|1231.21|1233.39|1230.99|1233.72|1231.32|1233.39|1230.99|0
1734371700000|2024-12-16 17:55:00|1233.61|1231.21|1233.72|1231.32|1233.72|1231.32|1233.61|1231.21|0
1734371710000|2024-12-16 17:55:10|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|1233.61|1231.21|0
1734371720000|2024-12-16 17:55:20|1233.84|1231.44|1233.27|1230.87|1233.84|1231.44|1233.27|1230.87|0
1734371730000|2024-12-16 17:55:30|1233.17|1230.77|1232.72|1230.32|1233.17|1230.77|1232.5|1230.1|0
1734371740000|2024-12-16 17:55:40|1232.95|1230.55|1232.83|1230.43|1232.95|1230.55|1232.83|1230.43|0
1734371750000|2024-12-16 17:55:50|1233.17|1230.77|1233.17|1230.77|1233.17|1230.77|1232.95|1230.55|0
1734371760000|2024-12-16 17:56:00|1233.27|1230.87|1233.05|1230.65|1233.27|1230.87|1233.05|1230.65|0
1734371770000|2024-12-16 17:56:10|1233.17|1230.77|1232.94|1230.54|1233.17|1230.77|1232.94|1230.54|0
1734371780000|2024-12-16 17:56:20|1233.05|1230.65|1232.94|1230.54|1233.05|1230.65|1232.94|1230.54|0
1734371790000|2024-12-16 17:56:30|1233.17|1230.77|1233.05|1230.65|1233.17|1230.77|1233.05|1230.65|0
1734371800000|2024-12-16 17:56:40|1233.17|1230.77|1232.83|1230.43|1233.17|1230.77|1232.83|1230.43|0
1734371810000|2024-12-16 17:56:50|1232.72|1230.32|1233.39|1230.99|1233.39|1230.99|1232.72|1230.32|0
1734371820000|2024-12-16 17:57:00|1233.17|1230.77|1233.83|1231.43|1233.83|1231.43|1233.17|1230.77|0
1734371830000|2024-12-16 17:57:10|1233.61|1231.21|1233.39|1230.99|1233.61|1231.21|1233.39|1230.99|0
1734371840000|2024-12-16 17:57:20|1233.5|1231.1|1233.61|1231.21|1233.61|1231.21|1233.39|1230.99|0
1734371850000|2024-12-16 17:57:30|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|0
1734371860000|2024-12-16 17:57:40|1233.94|1231.54|1233.83|1231.43|1233.94|1231.54|1233.83|1231.43|0
1734371870000|2024-12-16 17:57:50|1233.94|1231.54|1234.06|1231.66|1234.06|1231.66|1233.83|1231.43|0
1734371880000|2024-12-16 17:58:00|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|1233.83|1231.43|0
1734371890000|2024-12-16 17:58:10|1234.06|1231.66|1234.06|1231.66|1234.06|1231.66|1234.06|1231.66|0
1734371900000|2024-12-16 17:58:20|1234.28|1231.88|1234.28|1231.88|1234.28|1231.88|1234.28|1231.88|0
1734371910000|2024-12-16 17:58:30|1234.39|1231.99|1234.16|1231.76|1234.39|1231.99|1234.16|1231.76|0
1734371920000|2024-12-16 17:58:40|1234.28|1231.88|1234.5|1232.1|1234.5|1232.1|1234.28|1231.88|0
1734371930000|2024-12-16 17:58:50|1234.61|1232.21|1234.5|1232.1|1234.61|1232.21|1234.5|1232.1|0
1734371940000|2024-12-16 17:59:00|1234.28|1231.88|1234.5|1232.1|1234.5|1232.1|1234.28|1231.88|0
1734371950000|2024-12-16 17:59:10|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|1234.5|1232.1|0
1734371960000|2024-12-16 17:59:20|1234.95|1232.55|1234.95|1232.55|1234.95|1232.55|1234.95|1232.55|0
1734371970000|2024-12-16 17:59:30|1234.83|1232.43|1235.17|1232.77|1235.17|1232.77|1234.83|1232.43|0
1734371980000|2024-12-16 17:59:40|1235.28|1232.88|1235.05|1232.65|1235.28|1232.88|1235.05|1232.65|0
1734371990000|2024-12-16 17:59:50|1234.95|1232.55|1235.17|1232.77|1235.17|1232.77|1234.95|1232.55|0
1734372000000|2024-12-16 18:00:00|1235.05|1232.65|1234.95|1232.55|1235.17|1232.77|1234.72|1232.32|0
1734372010000|2024-12-16 18:00:10|1234.72|1232.32|1234.95|1232.55|1234.95|1232.55|1234.72|1232.32|0
1734372020000|2024-12-16 18:00:20|1235.17|1232.77|1234.72|1232.32|1235.17|1232.77|1234.72|1232.32|0
1734372030000|2024-12-16 18:00:30|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|1234.5|1232.1|0
1734372050000|2024-12-16 18:00:50|1234.28|1231.88|1234.5|1232.1|1234.5|1232.1|1234.28|1231.88|0
1734372060000|2024-12-16 18:01:00|1234.72|1232.32|1234.95|1232.55|1234.95|1232.55|1234.72|1232.32|0
1734372070000|2024-12-16 18:01:10|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|0
1734372090000|2024-12-16 18:01:30|1234.5|1232.1|1234.95|1232.55|1234.95|1232.55|1234.5|1232.1|0
1734372110000|2024-12-16 18:01:50|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|1234.72|1232.32|0
1734372120000|2024-12-16 18:02:00|1234.5|1232.1|1234.95|1232.55|1234.95|1232.55|1234.5|1232.1|0
1734372140000|2024-12-16 18:02:20|1235.17|1232.77|1235.17|1232.77|1235.17|1232.77|1235.17|1232.77|0
1734372150000|2024-12-16 18:02:30|1235.05|1232.65|1234.72|1232.32|1235.05|1232.65|1234.72|1232.32|0
1734372170000|2024-12-16 18:02:50|1234.5|1232.1|1234.72|1232.32|1234.72|1232.32|1234.39|1231.99|0
1734372180000|2024-12-16 18:03:00|1234.83|1232.43|1234.95|1232.55|1234.95|1232.55|1234.83|1232.43|0
1734372210000|2024-12-16 18:03:30|1235.17|1232.77|1235.17|1232.77|1235.17|1232.77|1235.17|1232.77|0
1734372240000|2024-12-16 18:04:00|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|0
1734372250000|2024-12-16 18:04:10|1235.17|1232.77|1235.39|1232.99|1235.39|1232.99|1235.17|1232.77|0
1734372260000|2024-12-16 18:04:20|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.5|1233.1|0
1734372280000|2024-12-16 18:04:40|1235.84|1233.44|1235.72|1233.32|1235.84|1233.44|1235.72|1233.32|0
1734372290000|2024-12-16 18:04:50|1235.61|1233.21|1235.84|1233.44|1235.84|1233.44|1235.61|1233.21|0
1734372300000|2024-12-16 18:05:00|1235.61|1233.21|1235.39|1232.99|1235.61|1233.21|1235.39|1232.99|0
1734372330000|2024-12-16 18:05:30|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1734372340000|2024-12-16 18:05:40|1236.06|1233.66|1236.28|1233.88|1236.28|1233.88|1236.06|1233.66|0
1734372360000|2024-12-16 18:06:00|1236.06|1233.66|1236.06|1233.66|1236.28|1233.88|1236.06|1233.66|0
1734372370000|2024-12-16 18:06:10|1236.17|1233.77|1236.06|1233.66|1236.28|1233.88|1236.06|1233.66|0
1734372380000|2024-12-16 18:06:20|1235.84|1233.44|1236.28|1233.88|1236.28|1233.88|1235.84|1233.44|0
1734372390000|2024-12-16 18:06:30|1236.17|1233.77|1236.06|1233.66|1236.17|1233.77|1236.06|1233.66|0
1734372400000|2024-12-16 18:06:40|1235.84|1233.44|1236.06|1233.66|1236.06|1233.66|1235.84|1233.44|0
1734372410000|2024-12-16 18:06:50|1235.84|1233.44|1235.94|1233.54|1236.06|1233.66|1235.84|1233.44|0
1734372420000|2024-12-16 18:07:00|1236.06|1233.66|1236.28|1233.88|1236.28|1233.88|1236.06|1233.66|0
1734372430000|2024-12-16 18:07:10|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1734372450000|2024-12-16 18:07:30|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|1235.84|1233.44|0
1734372490000|2024-12-16 18:08:10|1235.72|1233.32|1235.84|1233.44|1235.84|1233.44|1235.72|1233.32|0
1734372500000|2024-12-16 18:08:20|1236.06|1233.66|1235.84|1233.44|1236.06|1233.66|1235.84|1233.44|0
1734372510000|2024-12-16 18:08:30|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1734372520000|2024-12-16 18:08:40|1235.84|1233.44|1236.06|1233.66|1236.06|1233.66|1235.84|1233.44|0
1734372530000|2024-12-16 18:08:50|1235.84|1233.44|1235.84|1233.44|1236.06|1233.66|1235.84|1233.44|0
1734372540000|2024-12-16 18:09:00|1235.94|1233.54|1236.28|1233.88|1236.28|1233.88|1235.94|1233.54|0
1734372560000|2024-12-16 18:09:20|1236.06|1233.66|1236.06|1233.66|1236.28|1233.88|1236.06|1233.66|0
1734372570000|2024-12-16 18:09:30|1235.94|1233.54|1236.06|1233.66|1236.06|1233.66|1235.94|1233.54|0
1734372580000|2024-12-16 18:09:40|1236.28|1233.88|1236.06|1233.66|1236.28|1233.88|1236.06|1233.66|0
1734372590000|2024-12-16 18:09:50|1235.94|1233.54|1236.06|1233.66|1236.06|1233.66|1235.83|1233.43|0
1734372610000|2024-12-16 18:10:10|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1734372620000|2024-12-16 18:10:20|1235.61|1233.21|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1734372650000|2024-12-16 18:10:50|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1734372670000|2024-12-16 18:11:10|1236.28|1233.88|1236.16|1233.76|1236.28|1233.88|1236.16|1233.76|0
1734372680000|2024-12-16 18:11:20|1236.06|1233.66|1236.28|1233.88|1236.28|1233.88|1236.06|1233.66|0
1734372690000|2024-12-16 18:11:30|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1734372700000|2024-12-16 18:11:40|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1734372710000|2024-12-16 18:11:50|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1734372730000|2024-12-16 18:12:10|1235.83|1233.43|1236.06|1233.66|1236.06|1233.66|1235.83|1233.43|0
1734372770000|2024-12-16 18:12:50|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1734372790000|2024-12-16 18:13:10|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1734372800000|2024-12-16 18:13:20|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1734372810000|2024-12-16 18:13:30|1235.61|1233.21|1235.61|1233.21|1235.83|1233.43|1235.61|1233.21|0
1734372830000|2024-12-16 18:13:50|1235.39|1232.99|1235.61|1233.21|1235.61|1233.21|1235.39|1232.99|0
1734372840000|2024-12-16 18:14:00|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|0
1734372860000|2024-12-16 18:14:20|1235.17|1232.77|1235.39|1232.99|1235.39|1232.99|1235.17|1232.77|0
1734372870000|2024-12-16 18:14:30|1235.27|1232.87|1235.39|1232.99|1235.39|1232.99|1235.17|1232.77|0
1734372890000|2024-12-16 18:14:50|1235.5|1233.1|1235.5|1233.1|1235.5|1233.1|1235.5|1233.1|0
1734372900000|2024-12-16 18:15:00|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|1235.39|1232.99|0
1734372910000|2024-12-16 18:15:10|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1734372920000|2024-12-16 18:15:20|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1734372930000|2024-12-16 18:15:30|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1734372950000|2024-12-16 18:15:50|1235.94|1233.54|1235.83|1233.43|1235.94|1233.54|1235.83|1233.43|0
1734372960000|2024-12-16 18:16:00|1235.94|1233.54|1235.94|1233.54|1235.94|1233.54|1235.94|1233.54|0
1734372970000|2024-12-16 18:16:10|1236.06|1233.66|1235.83|1233.43|1236.06|1233.66|1235.83|1233.43|0
1734372990000|2024-12-16 18:16:30|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1734373000000|2024-12-16 18:16:40|1235.72|1233.32|1235.72|1233.32|1235.72|1233.32|1235.72|1233.32|0
1734373010000|2024-12-16 18:16:50|1235.61|1233.21|1235.83|1233.43|1235.83|1233.43|1235.61|1233.21|0
1734373020000|2024-12-16 18:17:00|1235.94|1233.54|1236.06|1233.66|1236.06|1233.66|1235.94|1233.54|0
1734373030000|2024-12-16 18:17:10|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1734373040000|2024-12-16 18:17:20|1235.94|1233.54|1235.94|1233.54|1235.94|1233.54|1235.94|1233.54|0
1734373050000|2024-12-16 18:17:30|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1235.83|1233.43|0
1734373060000|2024-12-16 18:17:40|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1734373070000|2024-12-16 18:17:50|1236.06|1233.66|1235.83|1233.43|1236.06|1233.66|1235.83|1233.43|0
1734373080000|2024-12-16 18:18:00|1235.94|1233.54|1236.06|1233.66|1236.06|1233.66|1235.83|1233.43|0
1734373090000|2024-12-16 18:18:10|1235.94|1233.54|1235.83|1233.43|1236.06|1233.66|1235.83|1233.43|0
1734373100000|2024-12-16 18:18:20|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1734373120000|2024-12-16 18:18:40|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|1235.83|1233.43|0
1734373130000|2024-12-16 18:18:50|1235.94|1233.54|1235.83|1233.43|1235.94|1233.54|1235.83|1233.43|0
1734373140000|2024-12-16 18:19:00|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|1236.06|1233.66|0
1734373160000|2024-12-16 18:19:20|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|1236.28|1233.88|0
1734373170000|2024-12-16 18:19:30|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1734373180000|2024-12-16 18:19:40|1236.61|1234.21|1236.5|1234.1|1236.72|1234.32|1236.5|1234.1|0
1734373190000|2024-12-16 18:19:50|1236.72|1234.32|1236.5|1234.1|1236.72|1234.32|1236.5|1234.1|0
1734373200000|2024-12-16 18:20:00|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|1236.72|1234.32|0
1734373220000|2024-12-16 18:20:20|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1734373260000|2024-12-16 18:21:00|1237.17|1234.77|1236.95|1234.55|1237.17|1234.77|1236.95|1234.55|0
1734373280000|2024-12-16 18:21:20|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1734373290000|2024-12-16 18:21:30|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1734373300000|2024-12-16 18:21:40|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|1237.17|1234.77|0
1734373320000|2024-12-16 18:22:00|1237.05|1234.65|1237.17|1234.77|1237.17|1234.77|1237.05|1234.65|0
1734373330000|2024-12-16 18:22:10|1237.39|1234.99|1237.61|1235.21|1237.61|1235.21|1237.39|1234.99|0
1734373340000|2024-12-16 18:22:20|1237.84|1235.44|1237.61|1235.21|1237.84|1235.44|1237.61|1235.21|0
1734373350000|2024-12-16 18:22:30|1237.72|1235.32|1237.61|1235.21|1237.84|1235.44|1237.61|1235.21|0
1734373360000|2024-12-16 18:22:40|1237.84|1235.44|1237.94|1235.54|1238.06|1235.66|1237.84|1235.44|0
1734373370000|2024-12-16 18:22:50|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|1238.06|1235.66|0
1734373390000|2024-12-16 18:23:10|1238.28|1235.88|1238.73|1236.33|1238.73|1236.33|1238.28|1235.88|0
1734373400000|2024-12-16 18:23:20|1238.5|1236.1|1238.5|1236.1|1238.5|1236.1|1238.5|1236.1|0
1734373410000|2024-12-16 18:23:30|1238.39|1235.99|1238.28|1235.88|1238.39|1235.99|1238.28|1235.88|0
1734373420000|2024-12-16 18:23:40|1238.06|1235.66|1237.84|1235.44|1238.06|1235.66|1237.84|1235.44|0
1734373430000|2024-12-16 18:23:50|1237.94|1235.54|1237.84|1235.44|1237.94|1235.54|1237.84|1235.44|0
1734373440000|2024-12-16 18:24:00|1238.06|1235.66|1238.28|1235.88|1238.28|1235.88|1238.06|1235.66|0
1734373450000|2024-12-16 18:24:10|1238.73|1236.33|1239.03|1236.63|1239.03|1236.63|1238.73|1236.33|0
1734373460000|2024-12-16 18:24:20|1239.14|1236.74|1238.81|1236.41|1239.14|1236.74|1238.81|1236.41|0
1734373470000|2024-12-16 18:24:30|1238.6|1236.2|1238.82|1236.42|1238.82|1236.42|1238.6|1236.2|0
1734373480000|2024-12-16 18:24:40|1238.6|1236.2|1238.82|1236.42|1238.82|1236.42|1238.6|1236.2|0
1734373490000|2024-12-16 18:24:50|1238.6|1236.2|1238.6|1236.2|1238.71|1236.31|1238.6|1236.2|0
1734373500000|2024-12-16 18:25:00|1239.05|1236.65|1239.27|1236.87|1239.27|1236.87|1239.05|1236.65|0
1734373510000|2024-12-16 18:25:10|1239.05|1236.65|1239.05|1236.65|1239.05|1236.65|1238.82|1236.42|0
1734373520000|2024-12-16 18:25:20|1238.82|1236.42|1238.82|1236.42|1239.04|1236.64|1238.82|1236.42|0
1734373540000|2024-12-16 18:25:40|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|0
1734373550000|2024-12-16 18:25:50|1238.38|1235.98|1238.6|1236.2|1238.6|1236.2|1238.38|1235.98|0
1734373560000|2024-12-16 18:26:00|1238.48|1236.08|1238.6|1236.2|1238.6|1236.2|1238.38|1235.98|0
1734373570000|2024-12-16 18:26:10|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734373580000|2024-12-16 18:26:20|1238.71|1236.31|1239.04|1236.64|1239.04|1236.64|1238.71|1236.31|0
1734373610000|2024-12-16 18:26:50|1238.82|1236.42|1239.04|1236.64|1239.15|1236.75|1238.82|1236.42|0
1734373620000|2024-12-16 18:27:00|1238.82|1236.42|1239.04|1236.64|1239.04|1236.64|1238.82|1236.42|0
1734373640000|2024-12-16 18:27:20|1238.93|1236.53|1238.93|1236.53|1238.93|1236.53|1238.93|1236.53|0
1734373650000|2024-12-16 18:27:30|1239.04|1236.64|1238.93|1236.53|1239.04|1236.64|1238.93|1236.53|0
1734373660000|2024-12-16 18:27:40|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734373680000|2024-12-16 18:28:00|1238.71|1236.31|1238.82|1236.42|1238.93|1236.53|1238.71|1236.31|0
1734373690000|2024-12-16 18:28:10|1238.6|1236.2|1238.71|1236.31|1238.71|1236.31|1238.6|1236.2|0
1734373700000|2024-12-16 18:28:20|1238.6|1236.2|1238.71|1236.31|1238.71|1236.31|1238.6|1236.2|0
1734373710000|2024-12-16 18:28:30|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734373720000|2024-12-16 18:28:40|1238.93|1236.53|1239.04|1236.64|1239.04|1236.64|1238.93|1236.53|0
1734373730000|2024-12-16 18:28:50|1238.82|1236.42|1238.82|1236.42|1239.04|1236.64|1238.82|1236.42|0
1734373740000|2024-12-16 18:29:00|1239.04|1236.64|1238.82|1236.42|1239.04|1236.64|1238.82|1236.42|0
1734373750000|2024-12-16 18:29:10|1238.93|1236.53|1239.04|1236.64|1239.04|1236.64|1238.93|1236.53|0
1734373760000|2024-12-16 18:29:20|1238.82|1236.42|1239.04|1236.64|1239.04|1236.64|1238.82|1236.42|0
1734373770000|2024-12-16 18:29:30|1238.82|1236.42|1238.82|1236.42|1239.04|1236.64|1238.82|1236.42|0
1734373780000|2024-12-16 18:29:40|1238.93|1236.53|1238.82|1236.42|1239.04|1236.64|1238.82|1236.42|0
1734373790000|2024-12-16 18:29:50|1238.93|1236.53|1239.15|1236.75|1239.15|1236.75|1238.93|1236.53|0
1734373800000|2024-12-16 18:30:00|1239.04|1236.64|1239.04|1236.64|1239.15|1236.75|1239.04|1236.64|0
1734373810000|2024-12-16 18:30:10|1239.15|1236.75|1239.04|1236.64|1239.15|1236.75|1239.04|1236.64|0
1734373820000|2024-12-16 18:30:20|1239.27|1236.87|1239.27|1236.87|1239.27|1236.87|1239.27|1236.87|0
1734373830000|2024-12-16 18:30:30|1239.04|1236.64|1239.04|1236.64|1239.04|1236.64|1239.04|1236.64|0
1734373840000|2024-12-16 18:30:40|1239.27|1236.87|1239.27|1236.87|1239.27|1236.87|1239.27|1236.87|0
1734373850000|2024-12-16 18:30:50|1239.37|1236.97|1239.71|1237.31|1239.71|1237.31|1239.27|1236.87|0
1734373860000|2024-12-16 18:31:00|1239.49|1237.09|1239.27|1236.87|1239.49|1237.09|1239.27|1236.87|0
1734373880000|2024-12-16 18:31:20|1239.04|1236.64|1238.93|1236.53|1239.04|1236.64|1238.82|1236.42|0
1734373890000|2024-12-16 18:31:30|1238.82|1236.42|1239.04|1236.64|1239.04|1236.64|1238.82|1236.42|0
1734373900000|2024-12-16 18:31:40|1238.82|1236.42|1238.82|1236.42|1239.04|1236.64|1238.82|1236.42|0
1734373910000|2024-12-16 18:31:50|1239.04|1236.64|1238.82|1236.42|1239.04|1236.64|1238.82|1236.42|0
1734373920000|2024-12-16 18:32:00|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.38|1235.98|0
1734373930000|2024-12-16 18:32:10|1238.82|1236.42|1238.6|1236.2|1238.82|1236.42|1238.6|1236.2|0
1734373940000|2024-12-16 18:32:20|1238.38|1235.98|1238.6|1236.2|1238.6|1236.2|1238.38|1235.98|0
1734373950000|2024-12-16 18:32:30|1238.38|1235.98|1238.6|1236.2|1238.6|1236.2|1238.38|1235.98|0
1734373960000|2024-12-16 18:32:40|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|1237.93|1235.53|0
1734373970000|2024-12-16 18:32:50|1238.38|1235.98|1238.48|1236.08|1238.48|1236.08|1238.38|1235.98|0
1734373980000|2024-12-16 18:33:00|1238.6|1236.2|1238.38|1235.98|1238.6|1236.2|1238.15|1235.75|0
1734373990000|2024-12-16 18:33:10|1238.6|1236.2|1238.38|1235.98|1238.6|1236.2|1238.38|1235.98|0
1734374000000|2024-12-16 18:33:20|1238.6|1236.2|1238.38|1235.98|1238.6|1236.2|1238.38|1235.98|0
1734374010000|2024-12-16 18:33:30|1238.15|1235.75|1238.15|1235.75|1238.38|1235.98|1238.15|1235.75|0
1734374020000|2024-12-16 18:33:40|1238.38|1235.98|1238.15|1235.75|1238.38|1235.98|1238.15|1235.75|0
1734374030000|2024-12-16 18:33:50|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|1238.38|1235.98|0
1734374040000|2024-12-16 18:34:00|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|0
1734374050000|2024-12-16 18:34:10|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|0
1734374060000|2024-12-16 18:34:20|1238.15|1235.75|1237.93|1235.53|1238.15|1235.75|1237.93|1235.53|0
1734374070000|2024-12-16 18:34:30|1237.71|1235.31|1237.26|1234.86|1237.71|1235.31|1237.26|1234.86|0
1734374080000|2024-12-16 18:34:40|1237.04|1234.64|1237.04|1234.64|1237.26|1234.86|1237.04|1234.64|0
1734374090000|2024-12-16 18:34:50|1237.26|1234.86|1237.71|1235.31|1237.71|1235.31|1237.26|1234.86|0
1734374100000|2024-12-16 18:35:00|1237.48|1235.08|1237.04|1234.64|1237.48|1235.08|1237.04|1234.64|0
1734374110000|2024-12-16 18:35:10|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.04|1234.64|0
1734374120000|2024-12-16 18:35:20|1237.04|1234.64|1237.04|1234.64|1237.15|1234.75|1237.04|1234.64|0
1734374130000|2024-12-16 18:35:30|1237.15|1234.75|1237.04|1234.64|1237.26|1234.86|1237.04|1234.64|0
1734374140000|2024-12-16 18:35:40|1237.15|1234.75|1237.37|1234.97|1237.37|1234.97|1237.04|1234.64|0
1734374150000|2024-12-16 18:35:50|1237.48|1235.08|1237.71|1235.31|1237.71|1235.31|1237.48|1235.08|0
1734374160000|2024-12-16 18:36:00|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1734374170000|2024-12-16 18:36:10|1237.26|1234.86|1237.26|1234.86|1237.48|1235.08|1237.26|1234.86|0
1734374200000|2024-12-16 18:36:40|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1734374210000|2024-12-16 18:36:50|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|0
1734374220000|2024-12-16 18:37:00|1237.93|1235.53|1237.71|1235.31|1237.93|1235.53|1237.71|1235.31|0
1734374230000|2024-12-16 18:37:10|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1734374240000|2024-12-16 18:37:20|1237.59|1235.19|1237.48|1235.08|1237.71|1235.31|1237.48|1235.08|0
1734374250000|2024-12-16 18:37:30|1237.37|1234.97|1237.26|1234.86|1237.37|1234.97|1237.26|1234.86|0
1734374260000|2024-12-16 18:37:40|1237.48|1235.08|1237.93|1235.53|1237.93|1235.53|1237.48|1235.08|0
1734374270000|2024-12-16 18:37:50|1238.04|1235.64|1237.93|1235.53|1238.04|1235.64|1237.93|1235.53|0
1734374280000|2024-12-16 18:38:00|1238.04|1235.64|1238.04|1235.64|1238.37|1235.97|1238.04|1235.64|0
1734374290000|2024-12-16 18:38:10|1237.93|1235.53|1237.48|1235.08|1237.93|1235.53|1237.48|1235.08|0
1734374300000|2024-12-16 18:38:20|1237.26|1234.86|1237.59|1235.19|1237.59|1235.19|1237.26|1234.86|0
1734374310000|2024-12-16 18:38:30|1237.48|1235.08|1237.04|1234.64|1237.48|1235.08|1237.04|1234.64|0
1734374320000|2024-12-16 18:38:40|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1734374330000|2024-12-16 18:38:50|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1236.92|1234.52|0
1734374340000|2024-12-16 18:39:00|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|1236.82|1234.42|0
1734374350000|2024-12-16 18:39:10|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1734374370000|2024-12-16 18:39:30|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1734374380000|2024-12-16 18:39:40|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1734374400000|2024-12-16 18:40:00|1237.48|1235.08|1237.26|1234.86|1237.48|1235.08|1237.26|1234.86|0
1734374410000|2024-12-16 18:40:10|1237.48|1235.08|1237.26|1234.86|1237.48|1235.08|1237.04|1234.64|0
1734374420000|2024-12-16 18:40:20|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1734374430000|2024-12-16 18:40:30|1237.14|1234.74|1237.26|1234.86|1237.26|1234.86|1237.04|1234.64|0
1734374440000|2024-12-16 18:40:40|1237.04|1234.64|1237.37|1234.97|1237.37|1234.97|1237.04|1234.64|0
1734374450000|2024-12-16 18:40:50|1237.26|1234.86|1237.26|1234.86|1237.48|1235.08|1237.26|1234.86|0
1734374460000|2024-12-16 18:41:00|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|1237.04|1234.64|0
1734374470000|2024-12-16 18:41:10|1237.26|1234.86|1237.04|1234.64|1237.26|1234.86|1237.04|1234.64|0
1734374480000|2024-12-16 18:41:20|1237.14|1234.74|1237.26|1234.86|1237.26|1234.86|1237.14|1234.74|0
1734374490000|2024-12-16 18:41:30|1237.37|1234.97|1237.48|1235.08|1237.48|1235.08|1237.37|1234.97|0
1734374500000|2024-12-16 18:41:40|1237.26|1234.86|1237.48|1235.08|1237.48|1235.08|1237.26|1234.86|0
1734374510000|2024-12-16 18:41:50|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|1237.48|1235.08|0
1734374520000|2024-12-16 18:42:00|1237.93|1235.53|1237.48|1235.08|1237.93|1235.53|1237.48|1235.08|0
1734374530000|2024-12-16 18:42:10|1237.59|1235.19|1237.59|1235.19|1237.59|1235.19|1237.59|1235.19|0
1734374540000|2024-12-16 18:42:20|1237.48|1235.08|1237.71|1235.31|1237.71|1235.31|1237.48|1235.08|0
1734374550000|2024-12-16 18:42:30|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1734374560000|2024-12-16 18:42:40|1237.71|1235.31|1237.48|1235.08|1237.71|1235.31|1237.48|1235.08|0
1734374570000|2024-12-16 18:42:50|1237.37|1234.97|1237.48|1235.08|1237.48|1235.08|1237.37|1234.97|0
1734374580000|2024-12-16 18:43:00|1237.71|1235.31|1237.48|1235.08|1237.71|1235.31|1237.48|1235.08|0
1734374600000|2024-12-16 18:43:20|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|1237.71|1235.31|0
1734374610000|2024-12-16 18:43:30|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.37|1234.97|0
1734374620000|2024-12-16 18:43:40|1237.59|1235.19|1237.93|1235.53|1237.93|1235.53|1237.59|1235.19|0
1734374630000|2024-12-16 18:43:50|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|0
1734374640000|2024-12-16 18:44:00|1238.37|1235.97|1238.6|1236.2|1238.6|1236.2|1238.37|1235.97|0
1734374650000|2024-12-16 18:44:10|1238.7|1236.3|1238.6|1236.2|1238.7|1236.3|1238.6|1236.2|0
1734374660000|2024-12-16 18:44:20|1238.37|1235.97|1238.6|1236.2|1238.6|1236.2|1238.37|1235.97|0
1734374670000|2024-12-16 18:44:30|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|1238.15|1235.75|0
1734374680000|2024-12-16 18:44:40|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|0
1734374690000|2024-12-16 18:44:50|1238.26|1235.86|1238.37|1235.97|1238.37|1235.97|1238.26|1235.86|0
1734374700000|2024-12-16 18:45:00|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.37|1235.97|0
1734374710000|2024-12-16 18:45:10|1238.82|1236.42|1238.6|1236.2|1238.82|1236.42|1238.6|1236.2|0
1734374720000|2024-12-16 18:45:20|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734374730000|2024-12-16 18:45:30|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|0
1734374750000|2024-12-16 18:45:50|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|0
1734374760000|2024-12-16 18:46:00|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.48|1236.08|0
1734374780000|2024-12-16 18:46:20|1238.37|1235.97|1238.37|1235.97|1238.6|1236.2|1238.37|1235.97|0
1734374790000|2024-12-16 18:46:30|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|0
1734374800000|2024-12-16 18:46:40|1238.37|1235.97|1238.48|1236.08|1238.6|1236.2|1238.37|1235.97|0
1734374810000|2024-12-16 18:46:50|1238.37|1235.97|1238.7|1236.3|1238.7|1236.3|1238.37|1235.97|0
1734374820000|2024-12-16 18:47:00|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|0
1734374830000|2024-12-16 18:47:10|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734374840000|2024-12-16 18:47:20|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|1238.6|1236.2|0
1734374870000|2024-12-16 18:47:50|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|0
1734374880000|2024-12-16 18:48:00|1238.15|1235.75|1237.93|1235.53|1238.15|1235.75|1237.93|1235.53|0
1734374890000|2024-12-16 18:48:10|1238.03|1235.63|1238.15|1235.75|1238.15|1235.75|1237.93|1235.53|0
1734374900000|2024-12-16 18:48:20|1238.37|1235.97|1238.15|1235.75|1238.37|1235.97|1238.15|1235.75|0
1734374910000|2024-12-16 18:48:30|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|0
1734374920000|2024-12-16 18:48:40|1238.15|1235.75|1238.59|1236.19|1238.59|1236.19|1238.15|1235.75|0
1734374930000|2024-12-16 18:48:50|1238.37|1235.97|1238.15|1235.75|1238.37|1235.97|1238.15|1235.75|0
1734374940000|2024-12-16 18:49:00|1237.93|1235.53|1237.7|1235.3|1237.93|1235.53|1237.7|1235.3|0
1734374950000|2024-12-16 18:49:10|1237.48|1235.08|1237.48|1235.08|1237.7|1235.3|1237.48|1235.08|0
1734374960000|2024-12-16 18:49:20|1237.7|1235.3|1237.93|1235.53|1237.93|1235.53|1237.7|1235.3|0
1734374970000|2024-12-16 18:49:30|1237.7|1235.3|1237.48|1235.08|1237.7|1235.3|1237.48|1235.08|0
1734374980000|2024-12-16 18:49:40|1237.7|1235.3|1238.37|1235.97|1238.37|1235.97|1237.7|1235.3|0
1734374990000|2024-12-16 18:49:50|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|0
1734375000000|2024-12-16 18:50:00|1238.37|1235.97|1238.59|1236.19|1238.59|1236.19|1238.37|1235.97|0
1734375010000|2024-12-16 18:50:10|1238.82|1236.42|1238.7|1236.3|1238.82|1236.42|1238.7|1236.3|0
1734375020000|2024-12-16 18:50:20|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734375030000|2024-12-16 18:50:30|1238.59|1236.19|1238.37|1235.97|1238.59|1236.19|1238.37|1235.97|0
1734375040000|2024-12-16 18:50:40|1238.59|1236.19|1238.26|1235.86|1238.59|1236.19|1238.26|1235.86|0
1734375050000|2024-12-16 18:50:50|1238.37|1235.97|1238.26|1235.86|1238.37|1235.97|1238.26|1235.86|0
1734375060000|2024-12-16 18:51:00|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|0
1734375070000|2024-12-16 18:51:10|1238.03|1235.63|1238.15|1235.75|1238.15|1235.75|1238.03|1235.63|0
1734375080000|2024-12-16 18:51:20|1238.03|1235.63|1238.03|1235.63|1238.03|1235.63|1238.03|1235.63|0
1734375090000|2024-12-16 18:51:30|1238.15|1235.75|1237.93|1235.53|1238.15|1235.75|1237.93|1235.53|0
1734375100000|2024-12-16 18:51:40|1237.7|1235.3|1237.93|1235.53|1237.93|1235.53|1237.7|1235.3|0
1734375110000|2024-12-16 18:51:50|1237.81|1235.41|1237.93|1235.53|1237.93|1235.53|1237.7|1235.3|0
1734375120000|2024-12-16 18:52:00|1237.81|1235.41|1237.7|1235.3|1237.93|1235.53|1237.7|1235.3|0
1734375130000|2024-12-16 18:52:10|1237.81|1235.41|1237.7|1235.3|1237.81|1235.41|1237.7|1235.3|0
1734375140000|2024-12-16 18:52:20|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|1237.93|1235.53|0
1734375150000|2024-12-16 18:52:30|1238.03|1235.63|1238.15|1235.75|1238.15|1235.75|1238.03|1235.63|0
1734375160000|2024-12-16 18:52:40|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|0
1734375170000|2024-12-16 18:52:50|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734375180000|2024-12-16 18:53:00|1239.04|1236.64|1238.37|1235.97|1239.04|1236.64|1238.37|1235.97|0
1734375190000|2024-12-16 18:53:10|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|0
1734375210000|2024-12-16 18:53:30|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|0
1734375240000|2024-12-16 18:54:00|1238.48|1236.08|1238.48|1236.08|1238.48|1236.08|1238.48|1236.08|0
1734375250000|2024-12-16 18:54:10|1238.59|1236.19|1238.82|1236.42|1238.82|1236.42|1238.59|1236.19|0
1734375260000|2024-12-16 18:54:20|1238.7|1236.3|1238.82|1236.42|1238.82|1236.42|1238.7|1236.3|0
1734375300000|2024-12-16 18:55:00|1238.59|1236.19|1238.15|1235.75|1238.59|1236.19|1238.15|1235.75|0
1734375310000|2024-12-16 18:55:10|1238.37|1235.97|1238.15|1235.75|1238.37|1235.97|1238.15|1235.75|0
1734375320000|2024-12-16 18:55:20|1238.37|1235.97|1238.82|1236.42|1238.82|1236.42|1238.37|1235.97|0
1734375340000|2024-12-16 18:55:40|1239.04|1236.64|1238.82|1236.42|1239.04|1236.64|1238.82|1236.42|0
1734375350000|2024-12-16 18:55:50|1238.92|1236.52|1238.82|1236.42|1239.04|1236.64|1238.82|1236.42|0
1734375360000|2024-12-16 18:56:00|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|0
1734375370000|2024-12-16 18:56:10|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734375380000|2024-12-16 18:56:20|1238.92|1236.52|1238.92|1236.52|1239.04|1236.64|1238.82|1236.42|0
1734375390000|2024-12-16 18:56:30|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734375400000|2024-12-16 18:56:40|1239.04|1236.64|1239.04|1236.64|1239.04|1236.64|1239.04|1236.64|0
1734375410000|2024-12-16 18:56:50|1238.92|1236.52|1238.82|1236.42|1238.92|1236.52|1238.82|1236.42|0
1734375420000|2024-12-16 18:57:00|1239.04|1236.64|1239.04|1236.64|1239.04|1236.64|1239.04|1236.64|0
1734375430000|2024-12-16 18:57:10|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734375440000|2024-12-16 18:57:20|1238.59|1236.19|1238.82|1236.42|1238.82|1236.42|1238.59|1236.19|0
1734375450000|2024-12-16 18:57:30|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|0
1734375470000|2024-12-16 18:57:50|1238.7|1236.3|1238.7|1236.3|1238.7|1236.3|1238.7|1236.3|0
1734375480000|2024-12-16 18:58:00|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734375490000|2024-12-16 18:58:10|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|0
1734375500000|2024-12-16 18:58:20|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|0
1734375510000|2024-12-16 18:58:30|1238.59|1236.19|1238.82|1236.42|1238.82|1236.42|1238.59|1236.19|0
1734375530000|2024-12-16 18:58:50|1238.7|1236.3|1238.59|1236.19|1238.82|1236.42|1238.59|1236.19|0
1734375540000|2024-12-16 18:59:00|1238.7|1236.3|1238.7|1236.3|1238.7|1236.3|1238.7|1236.3|0
1734375550000|2024-12-16 18:59:10|1238.82|1236.42|1238.82|1236.42|1238.82|1236.42|1238.7|1236.3|0
1734375560000|2024-12-16 18:59:20|1238.59|1236.19|1238.82|1236.42|1238.82|1236.42|1238.59|1236.19|0
1734375570000|2024-12-16 18:59:30|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|0
1734375580000|2024-12-16 18:59:40|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|0
1734375590000|2024-12-16 18:59:50|1238.59|1236.19|1238.37|1235.97|1238.59|1236.19|1238.37|1235.97|0
1734375600000|2024-12-16 19:00:00|1238.25|1235.85|1238.37|1235.97|1238.37|1235.97|1238.25|1235.85|0
1734375610000|2024-12-16 19:00:10|1238.15|1235.75|1237.92|1235.52|1238.15|1235.75|1237.92|1235.52|0
1734375620000|2024-12-16 19:00:20|1237.7|1235.3|1237.48|1235.08|1237.7|1235.3|1237.48|1235.08|0
1734375630000|2024-12-16 19:00:30|1237.26|1234.86|1236.81|1234.41|1237.26|1234.86|1236.81|1234.41|0
1734375640000|2024-12-16 19:00:40|1237.26|1234.86|1237.03|1234.63|1237.26|1234.86|1237.03|1234.63|0
1734375650000|2024-12-16 19:00:50|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|1237.26|1234.86|0
1734375660000|2024-12-16 19:01:00|1237.03|1234.63|1237.14|1234.74|1237.14|1234.74|1237.03|1234.63|0
1734375670000|2024-12-16 19:01:10|1237.26|1234.86|1238.03|1235.63|1238.03|1235.63|1237.26|1234.86|0
1734375680000|2024-12-16 19:01:20|1238.15|1235.75|1237.92|1235.52|1238.25|1235.85|1237.92|1235.52|0
1734375700000|2024-12-16 19:01:40|1238.15|1235.75|1237.92|1235.52|1238.15|1235.75|1237.92|1235.52|0
1734375710000|2024-12-16 19:01:50|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|1238.15|1235.75|0
1734375720000|2024-12-16 19:02:00|1237.92|1235.52|1237.92|1235.52|1237.92|1235.52|1237.92|1235.52|0
1734375730000|2024-12-16 19:02:10|1237.7|1235.3|1237.92|1235.52|1237.92|1235.52|1237.7|1235.3|0
1734375740000|2024-12-16 19:02:20|1237.7|1235.3|1237.7|1235.3|1237.7|1235.3|1237.7|1235.3|0
1734375750000|2024-12-16 19:02:30|1237.59|1235.19|1237.48|1235.08|1237.59|1235.19|1237.48|1235.08|0
1734375760000|2024-12-16 19:02:40|1237.26|1234.86|1237.26|1234.86|1237.48|1235.08|1237.26|1234.86|0
1734375770000|2024-12-16 19:02:50|1237.03|1234.63|1236.81|1234.41|1237.03|1234.63|1236.81|1234.41|0
1734375780000|2024-12-16 19:03:00|1237.03|1234.63|1237.03|1234.63|1237.26|1234.86|1237.03|1234.63|0
1734375790000|2024-12-16 19:03:10|1236.81|1234.41|1236.92|1234.52|1236.92|1234.52|1236.81|1234.41|0
1734375800000|2024-12-16 19:03:20|1236.81|1234.41|1236.81|1234.41|1237.03|1234.63|1236.81|1234.41|0
1734375810000|2024-12-16 19:03:30|1236.7|1234.3|1236.59|1234.19|1236.7|1234.3|1236.59|1234.19|0
1734375820000|2024-12-16 19:03:40|1236.37|1233.97|1236.37|1233.97|1236.59|1234.19|1236.37|1233.97|0
1734375830000|2024-12-16 19:03:50|1236.59|1234.19|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1734375840000|2024-12-16 19:04:00|1236.59|1234.19|1237.26|1234.86|1237.26|1234.86|1236.59|1234.19|0
1734375850000|2024-12-16 19:04:10|1237.03|1234.63|1236.59|1234.19|1237.03|1234.63|1236.59|1234.19|0
1734375860000|2024-12-16 19:04:20|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|0
1734375880000|2024-12-16 19:04:40|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.37|1233.97|0
1734375890000|2024-12-16 19:04:50|1236.81|1234.41|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1734375900000|2024-12-16 19:05:00|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1734375910000|2024-12-16 19:05:10|1236.92|1234.52|1236.81|1234.41|1236.92|1234.52|1236.81|1234.41|0
1734375920000|2024-12-16 19:05:20|1236.59|1234.19|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1734375930000|2024-12-16 19:05:30|1236.69|1234.29|1237.03|1234.63|1237.03|1234.63|1236.69|1234.29|0
1734375950000|2024-12-16 19:05:50|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1734375960000|2024-12-16 19:06:00|1237.26|1234.86|1237.03|1234.63|1237.26|1234.86|1237.03|1234.63|0
1734375970000|2024-12-16 19:06:10|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1734375980000|2024-12-16 19:06:20|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1734375990000|2024-12-16 19:06:30|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1734376000000|2024-12-16 19:06:40|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1734376010000|2024-12-16 19:06:50|1236.81|1234.41|1236.59|1234.19|1236.81|1234.41|1236.59|1234.19|0
1734376020000|2024-12-16 19:07:00|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1734376030000|2024-12-16 19:07:10|1237.03|1234.63|1237.03|1234.63|1237.14|1234.74|1237.03|1234.63|0
1734376040000|2024-12-16 19:07:20|1237.14|1234.74|1237.03|1234.63|1237.14|1234.74|1237.03|1234.63|0
1734376050000|2024-12-16 19:07:30|1236.92|1234.52|1237.03|1234.63|1237.03|1234.63|1236.92|1234.52|0
1734376070000|2024-12-16 19:07:50|1237.26|1234.86|1237.03|1234.63|1237.26|1234.86|1237.03|1234.63|0
1734376080000|2024-12-16 19:08:00|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1734376090000|2024-12-16 19:08:10|1236.59|1234.19|1236.81|1234.41|1236.81|1234.41|1236.59|1234.19|0
1734376100000|2024-12-16 19:08:20|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1734376130000|2024-12-16 19:08:50|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1734376140000|2024-12-16 19:09:00|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1734376150000|2024-12-16 19:09:10|1236.92|1234.52|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1734376160000|2024-12-16 19:09:20|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1734376180000|2024-12-16 19:09:40|1237.03|1234.63|1237.25|1234.85|1237.25|1234.85|1237.03|1234.63|0
1734376190000|2024-12-16 19:09:50|1237.03|1234.63|1237.25|1234.85|1237.25|1234.85|1237.03|1234.63|0
1734376210000|2024-12-16 19:10:10|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1734376220000|2024-12-16 19:10:20|1236.92|1234.52|1237.03|1234.63|1237.03|1234.63|1236.92|1234.52|0
1734376240000|2024-12-16 19:10:40|1236.92|1234.52|1236.81|1234.41|1236.92|1234.52|1236.81|1234.41|0
1734376250000|2024-12-16 19:10:50|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1734376260000|2024-12-16 19:11:00|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1734376280000|2024-12-16 19:11:20|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1734376290000|2024-12-16 19:11:30|1236.81|1234.41|1236.59|1234.19|1236.81|1234.41|1236.59|1234.19|0
1734376310000|2024-12-16 19:11:50|1236.81|1234.41|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1734376320000|2024-12-16 19:12:00|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|0
1734376330000|2024-12-16 19:12:10|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1734376340000|2024-12-16 19:12:20|1237.7|1235.3|1237.7|1235.3|1237.81|1235.41|1237.7|1235.3|0
1734376350000|2024-12-16 19:12:30|1237.81|1235.41|1237.48|1235.08|1237.81|1235.41|1237.48|1235.08|0
1734376390000|2024-12-16 19:13:10|1237.58|1235.18|1237.48|1235.08|1237.58|1235.18|1237.48|1235.08|0
1734376400000|2024-12-16 19:13:20|1237.58|1235.18|1237.48|1235.08|1237.58|1235.18|1237.48|1235.08|0
1734376420000|2024-12-16 19:13:40|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|0
1734376430000|2024-12-16 19:13:50|1237.48|1235.08|1237.25|1234.85|1237.48|1235.08|1237.03|1234.63|0
1734376440000|2024-12-16 19:14:00|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1734376460000|2024-12-16 19:14:20|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|0
1734376470000|2024-12-16 19:14:30|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1734376490000|2024-12-16 19:14:50|1237.7|1235.3|1237.92|1235.52|1237.92|1235.52|1237.7|1235.3|0
1734376500000|2024-12-16 19:15:00|1238.14|1235.74|1238.37|1235.97|1238.37|1235.97|1238.14|1235.74|0
1734376520000|2024-12-16 19:15:20|1238.14|1235.74|1238.14|1235.74|1238.25|1235.85|1238.14|1235.74|0
1734376540000|2024-12-16 19:15:40|1238.37|1235.97|1238.37|1235.97|1238.37|1235.97|1238.25|1235.85|0
1734376550000|2024-12-16 19:15:50|1238.25|1235.85|1238.37|1235.97|1238.37|1235.97|1238.14|1235.74|0
1734376560000|2024-12-16 19:16:00|1238.25|1235.85|1238.37|1235.97|1238.37|1235.97|1238.25|1235.85|0
1734376570000|2024-12-16 19:16:10|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|1238.59|1236.19|0
1734376580000|2024-12-16 19:16:20|1238.37|1235.97|1238.59|1236.19|1238.59|1236.19|1238.37|1235.97|0
1734376590000|2024-12-16 19:16:30|1238.37|1235.97|1238.59|1236.19|1238.59|1236.19|1238.37|1235.97|0
1734376600000|2024-12-16 19:16:40|1238.81|1236.41|1238.81|1236.41|1238.81|1236.41|1238.81|1236.41|0
1734376630000|2024-12-16 19:17:10|1238.59|1236.19|1238.37|1235.97|1238.59|1236.19|1238.37|1235.97|0
1734376640000|2024-12-16 19:17:20|1238.14|1235.74|1238.14|1235.74|1238.37|1235.97|1238.14|1235.74|0
1734376650000|2024-12-16 19:17:30|1238.03|1235.63|1238.03|1235.63|1238.03|1235.63|1238.03|1235.63|0
1734376660000|2024-12-16 19:17:40|1238.14|1235.74|1237.92|1235.52|1238.14|1235.74|1237.92|1235.52|0
1734376670000|2024-12-16 19:17:50|1237.7|1235.3|1237.92|1235.52|1237.92|1235.52|1237.7|1235.3|0
1734376690000|2024-12-16 19:18:10|1237.7|1235.3|1237.7|1235.3|1237.7|1235.3|1237.7|1235.3|0
1734376700000|2024-12-16 19:18:20|1237.92|1235.52|1237.48|1235.08|1237.92|1235.52|1237.48|1235.08|0
1734376710000|2024-12-16 19:18:30|1237.7|1235.3|1237.92|1235.52|1237.92|1235.52|1237.7|1235.3|0
1734376720000|2024-12-16 19:18:40|1238.14|1235.74|1237.92|1235.52|1238.14|1235.74|1237.92|1235.52|0
1734376740000|2024-12-16 19:19:00|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1734376750000|2024-12-16 19:19:10|1237.92|1235.52|1237.92|1235.52|1237.92|1235.52|1237.92|1235.52|0
1734376760000|2024-12-16 19:19:20|1238.14|1235.74|1237.92|1235.52|1238.14|1235.74|1237.92|1235.52|0
1734376790000|2024-12-16 19:19:50|1238.14|1235.74|1237.92|1235.52|1238.14|1235.74|1237.92|1235.52|0
1734376800000|2024-12-16 19:20:00|1238.14|1235.74|1237.92|1235.52|1238.14|1235.74|1237.92|1235.52|0
1734376810000|2024-12-16 19:20:10|1238.14|1235.74|1237.92|1235.52|1238.14|1235.74|1237.92|1235.52|0
1734376820000|2024-12-16 19:20:20|1238.14|1235.74|1237.92|1235.52|1238.14|1235.74|1237.92|1235.52|0
1734376830000|2024-12-16 19:20:30|1237.7|1235.3|1237.7|1235.3|1237.8|1235.4|1237.7|1235.3|0
1734376850000|2024-12-16 19:20:50|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1734376860000|2024-12-16 19:21:00|1237.7|1235.3|1237.25|1234.85|1237.7|1235.3|1237.25|1234.85|0
1734376870000|2024-12-16 19:21:10|1237.14|1234.74|1237.25|1234.85|1237.25|1234.85|1237.14|1234.74|0
1734376880000|2024-12-16 19:21:20|1237.48|1235.08|1237.36|1234.96|1237.48|1235.08|1237.36|1234.96|0
1734376890000|2024-12-16 19:21:30|1237.25|1234.85|1237.03|1234.63|1237.25|1234.85|1237.03|1234.63|0
1734376900000|2024-12-16 19:21:40|1236.81|1234.41|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1734376910000|2024-12-16 19:21:50|1237.25|1234.85|1237.47|1235.07|1237.47|1235.07|1237.25|1234.85|0
1734376920000|2024-12-16 19:22:00|1237.36|1234.96|1237.14|1234.74|1237.36|1234.96|1237.14|1234.74|0
1734376930000|2024-12-16 19:22:10|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|0
1734376940000|2024-12-16 19:22:20|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1734376950000|2024-12-16 19:22:30|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|1236.81|1234.41|0
1734376960000|2024-12-16 19:22:40|1237.03|1234.63|1237.25|1234.85|1237.25|1234.85|1237.03|1234.63|0
1734376970000|2024-12-16 19:22:50|1237.03|1234.63|1236.81|1234.41|1237.14|1234.74|1236.81|1234.41|0
1734376980000|2024-12-16 19:23:00|1236.91|1234.51|1236.81|1234.41|1236.91|1234.51|1236.81|1234.41|0
1734376990000|2024-12-16 19:23:10|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1734377000000|2024-12-16 19:23:20|1236.91|1234.51|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1734377010000|2024-12-16 19:23:30|1236.91|1234.51|1237.25|1234.85|1237.25|1234.85|1236.91|1234.51|0
1734377020000|2024-12-16 19:23:40|1237.03|1234.63|1237.25|1234.85|1237.25|1234.85|1237.03|1234.63|0
1734377030000|2024-12-16 19:23:50|1237.03|1234.63|1237.25|1234.85|1237.25|1234.85|1237.03|1234.63|0
1734377040000|2024-12-16 19:24:00|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1236.91|1234.51|0
1734377050000|2024-12-16 19:24:10|1237.25|1234.85|1237.47|1235.07|1237.47|1235.07|1237.25|1234.85|0
1734377060000|2024-12-16 19:24:20|1237.58|1235.18|1237.7|1235.3|1237.7|1235.3|1237.58|1235.18|0
1734377070000|2024-12-16 19:24:30|1237.58|1235.18|1237.7|1235.3|1237.7|1235.3|1237.58|1235.18|0
1734377080000|2024-12-16 19:24:40|1237.58|1235.18|1237.58|1235.18|1237.7|1235.3|1237.58|1235.18|0
1734377090000|2024-12-16 19:24:50|1237.7|1235.3|1237.7|1235.3|1237.7|1235.3|1237.7|1235.3|0
1734377100000|2024-12-16 19:25:00|1237.47|1235.07|1237.7|1235.3|1237.7|1235.3|1237.47|1235.07|0
1734377110000|2024-12-16 19:25:10|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|0
1734377120000|2024-12-16 19:25:20|1237.36|1234.96|1237.36|1234.96|1237.36|1234.96|1237.36|1234.96|0
1734377130000|2024-12-16 19:25:30|1237.47|1235.07|1237.25|1234.85|1237.47|1235.07|1237.25|1234.85|0
1734377150000|2024-12-16 19:25:50|1237.36|1234.96|1237.47|1235.07|1237.47|1235.07|1237.25|1234.85|0
1734377160000|2024-12-16 19:26:00|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|0
1734377170000|2024-12-16 19:26:10|1237.14|1234.74|1237.14|1234.74|1237.14|1234.74|1237.14|1234.74|0
1734377180000|2024-12-16 19:26:20|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1734377190000|2024-12-16 19:26:30|1236.81|1234.41|1237.03|1234.63|1237.03|1234.63|1236.81|1234.41|0
1734377210000|2024-12-16 19:26:50|1236.91|1234.51|1237.25|1234.85|1237.25|1234.85|1236.91|1234.51|0
1734377220000|2024-12-16 19:27:00|1237.14|1234.74|1237.03|1234.63|1237.14|1234.74|1237.03|1234.63|0
1734377230000|2024-12-16 19:27:10|1236.91|1234.51|1237.03|1234.63|1237.03|1234.63|1236.91|1234.51|0
1734377240000|2024-12-16 19:27:20|1237.25|1234.85|1236.81|1234.41|1237.25|1234.85|1236.81|1234.41|0
1734377250000|2024-12-16 19:27:30|1237.03|1234.63|1236.81|1234.41|1237.03|1234.63|1236.81|1234.41|0
1734377260000|2024-12-16 19:27:40|1236.58|1234.18|1236.14|1233.74|1236.69|1234.29|1236.14|1233.74|0
1734377270000|2024-12-16 19:27:50|1236.36|1233.96|1236.24|1233.84|1236.36|1233.96|1236.14|1233.74|0
1734377280000|2024-12-16 19:28:00|1236.14|1233.74|1236.36|1233.96|1236.36|1233.96|1236.14|1233.74|0
1734377290000|2024-12-16 19:28:10|1236.24|1233.84|1236.14|1233.74|1236.24|1233.84|1236.14|1233.74|0
1734377300000|2024-12-16 19:28:20|1236.24|1233.84|1235.92|1233.52|1236.24|1233.84|1235.92|1233.52|0
1734377310000|2024-12-16 19:28:30|1236.02|1233.62|1236.24|1233.84|1236.24|1233.84|1236.02|1233.62|0
1734377320000|2024-12-16 19:28:40|1236.36|1233.96|1236.14|1233.74|1236.36|1233.96|1235.92|1233.52|0
1734377330000|2024-12-16 19:28:50|1236.02|1233.62|1235.92|1233.52|1236.02|1233.62|1235.92|1233.52|0
1734377340000|2024-12-16 19:29:00|1236.14|1233.74|1235.92|1233.52|1236.14|1233.74|1235.92|1233.52|0
1734377350000|2024-12-16 19:29:10|1236.02|1233.62|1236.14|1233.74|1236.14|1233.74|1235.92|1233.52|0
1734377360000|2024-12-16 19:29:20|1236.02|1233.62|1236.36|1233.96|1236.36|1233.96|1236.02|1233.62|0
1734377370000|2024-12-16 19:29:30|1236.14|1233.74|1236.14|1233.74|1236.14|1233.74|1236.14|1233.74|0
1734377380000|2024-12-16 19:29:40|1236.36|1233.96|1236.14|1233.74|1236.36|1233.96|1236.14|1233.74|0
1734377400000|2024-12-16 19:30:00|1236.24|1233.84|1236.02|1233.62|1236.24|1233.84|1236.02|1233.62|0
1734377410000|2024-12-16 19:30:10|1235.92|1233.52|1235.69|1233.29|1235.92|1233.52|1235.69|1233.29|0
1734377420000|2024-12-16 19:30:20|1235.8|1233.4|1235.91|1233.51|1235.91|1233.51|1235.8|1233.4|0
1734377430000|2024-12-16 19:30:30|1235.69|1233.29|1235.69|1233.29|1235.91|1233.51|1235.69|1233.29|0
1734377440000|2024-12-16 19:30:40|1235.91|1233.51|1236.02|1233.62|1236.02|1233.62|1235.91|1233.51|0
1734377450000|2024-12-16 19:30:50|1236.14|1233.74|1235.91|1233.51|1236.14|1233.74|1235.91|1233.51|0
1734377460000|2024-12-16 19:31:00|1236.14|1233.74|1236.14|1233.74|1236.14|1233.74|1235.91|1233.51|0
1734377470000|2024-12-16 19:31:10|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1734377480000|2024-12-16 19:31:20|1236.14|1233.74|1235.91|1233.51|1236.14|1233.74|1235.91|1233.51|0
1734377490000|2024-12-16 19:31:30|1236.02|1233.62|1236.14|1233.74|1236.14|1233.74|1236.02|1233.62|0
1734377500000|2024-12-16 19:31:40|1236.36|1233.96|1236.58|1234.18|1236.58|1234.18|1236.36|1233.96|0
1734377510000|2024-12-16 19:31:50|1236.47|1234.07|1236.36|1233.96|1236.58|1234.18|1236.36|1233.96|0
1734377520000|2024-12-16 19:32:00|1236.58|1234.18|1236.36|1233.96|1236.58|1234.18|1236.36|1233.96|0
1734377530000|2024-12-16 19:32:10|1236.47|1234.07|1236.14|1233.74|1236.47|1234.07|1236.14|1233.74|0
1734377540000|2024-12-16 19:32:20|1236.02|1233.62|1235.91|1233.51|1236.14|1233.74|1235.91|1233.51|0
1734377550000|2024-12-16 19:32:30|1236.02|1233.62|1236.14|1233.74|1236.14|1233.74|1236.02|1233.62|0
1734377560000|2024-12-16 19:32:40|1235.91|1233.51|1235.91|1233.51|1235.91|1233.51|1235.91|1233.51|0
1734377570000|2024-12-16 19:32:50|1236.02|1233.62|1236.02|1233.62|1236.02|1233.62|1236.02|1233.62|0
1734377580000|2024-12-16 19:33:00|1235.91|1233.51|1236.14|1233.74|1236.14|1233.74|1235.91|1233.51|0
1734377590000|2024-12-16 19:33:10|1235.91|1233.51|1236.14|1233.74|1236.14|1233.74|1235.91|1233.51|0
1734377600000|2024-12-16 19:33:20|1236.36|1233.96|1236.24|1233.84|1236.36|1233.96|1236.24|1233.84|0
1734377610000|2024-12-16 19:33:30|1236.14|1233.74|1235.91|1233.51|1236.14|1233.74|1235.91|1233.51|0
1734377640000|2024-12-16 19:34:00|1236.14|1233.74|1236.02|1233.62|1236.14|1233.74|1235.91|1233.51|0
1734377650000|2024-12-16 19:34:10|1235.91|1233.51|1236.02|1233.62|1236.02|1233.62|1235.91|1233.51|0
1734377660000|2024-12-16 19:34:20|1235.91|1233.51|1236.14|1233.74|1236.14|1233.74|1235.91|1233.51|0
1734377670000|2024-12-16 19:34:30|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1734377680000|2024-12-16 19:34:40|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|1236.58|1234.18|0
1734377700000|2024-12-16 19:35:00|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1734377710000|2024-12-16 19:35:10|1236.69|1234.29|1236.69|1234.29|1236.69|1234.29|1236.69|1234.29|0
1734377720000|2024-12-16 19:35:20|1236.58|1234.18|1236.47|1234.07|1236.58|1234.18|1236.36|1233.96|0
1734377730000|2024-12-16 19:35:30|1236.58|1234.18|1236.36|1233.96|1236.58|1234.18|1236.36|1233.96|0
1734377740000|2024-12-16 19:35:40|1236.47|1234.07|1236.47|1234.07|1236.58|1234.18|1236.36|1233.96|0
1734377750000|2024-12-16 19:35:50|1236.36|1233.96|1236.14|1233.74|1236.36|1233.96|1236.14|1233.74|0
1734377760000|2024-12-16 19:36:00|1236.02|1233.62|1235.8|1233.4|1236.02|1233.62|1235.69|1233.29|0
1734377770000|2024-12-16 19:36:10|1235.91|1233.51|1235.69|1233.29|1235.91|1233.51|1235.69|1233.29|0
1734377780000|2024-12-16 19:36:20|1235.47|1233.07|1235.91|1233.51|1235.91|1233.51|1235.47|1233.07|0
1734377790000|2024-12-16 19:36:30|1236.02|1233.62|1236.14|1233.74|1236.14|1233.74|1236.02|1233.62|0
1734377800000|2024-12-16 19:36:40|1236.02|1233.62|1236.02|1233.62|1236.02|1233.62|1235.91|1233.51|0
1734377810000|2024-12-16 19:36:50|1235.91|1233.51|1236.14|1233.74|1236.14|1233.74|1235.91|1233.51|0
1734377820000|2024-12-16 19:37:00|1236.24|1233.84|1236.14|1233.74|1236.24|1233.84|1236.14|1233.74|0
1734377830000|2024-12-16 19:37:10|1236.36|1233.96|1236.8|1234.4|1236.8|1234.4|1236.36|1233.96|0
1734377840000|2024-12-16 19:37:20|1236.91|1234.51|1236.8|1234.4|1236.91|1234.51|1236.8|1234.4|0
1734377860000|2024-12-16 19:37:40|1236.69|1234.29|1236.69|1234.29|1236.69|1234.29|1236.69|1234.29|0
1734377870000|2024-12-16 19:37:50|1236.8|1234.4|1237.25|1234.85|1237.25|1234.85|1236.8|1234.4|0
1734377890000|2024-12-16 19:38:10|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|1237.25|1234.85|0
1734377900000|2024-12-16 19:38:20|1237.69|1235.29|1237.47|1235.07|1237.69|1235.29|1237.47|1235.07|0
1734377930000|2024-12-16 19:38:50|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1734377940000|2024-12-16 19:39:00|1237.58|1235.18|1237.69|1235.29|1237.69|1235.29|1237.58|1235.18|0
1734377960000|2024-12-16 19:39:20|1237.92|1235.52|1237.69|1235.29|1237.92|1235.52|1237.69|1235.29|0
1734377970000|2024-12-16 19:39:30|1237.8|1235.4|1237.8|1235.4|1237.8|1235.4|1237.8|1235.4|0
1734377980000|2024-12-16 19:39:40|1237.92|1235.52|1238.14|1235.74|1238.14|1235.74|1237.92|1235.52|0
1734377990000|2024-12-16 19:39:50|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|1238.02|1235.62|0
1734378000000|2024-12-16 19:40:00|1238.14|1235.74|1237.69|1235.29|1238.14|1235.74|1237.69|1235.29|0
1734378020000|2024-12-16 19:40:20|1237.8|1235.4|1238.14|1235.74|1238.14|1235.74|1237.8|1235.4|0
1734378030000|2024-12-16 19:40:30|1237.92|1235.52|1237.69|1235.29|1237.92|1235.52|1237.69|1235.29|0
1734378040000|2024-12-16 19:40:40|1237.92|1235.52|1237.8|1235.4|1237.92|1235.52|1237.8|1235.4|0
1734378050000|2024-12-16 19:40:50|1237.92|1235.52|1237.92|1235.52|1237.92|1235.52|1237.92|1235.52|0
1734378060000|2024-12-16 19:41:00|1237.69|1235.29|1237.92|1235.52|1237.92|1235.52|1237.69|1235.29|0
1734378070000|2024-12-16 19:41:10|1237.69|1235.29|1237.92|1235.52|1237.92|1235.52|1237.69|1235.29|0
1734378090000|2024-12-16 19:41:30|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1734378100000|2024-12-16 19:41:40|1238.02|1235.62|1238.14|1235.74|1238.14|1235.74|1237.92|1235.52|0
1734378110000|2024-12-16 19:41:50|1237.92|1235.52|1237.69|1235.29|1237.92|1235.52|1237.69|1235.29|0
1734378120000|2024-12-16 19:42:00|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|0
1734378130000|2024-12-16 19:42:10|1237.69|1235.29|1237.47|1235.07|1237.69|1235.29|1237.47|1235.07|0
1734378140000|2024-12-16 19:42:20|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|0
1734378150000|2024-12-16 19:42:30|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|0
1734378160000|2024-12-16 19:42:40|1237.69|1235.29|1237.47|1235.07|1237.69|1235.29|1237.47|1235.07|0
1734378170000|2024-12-16 19:42:50|1237.35|1234.95|1237.47|1235.07|1237.47|1235.07|1237.35|1234.95|0
1734378190000|2024-12-16 19:43:10|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|1237.25|1234.85|0
1734378200000|2024-12-16 19:43:20|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1734378220000|2024-12-16 19:43:40|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1734378240000|2024-12-16 19:44:00|1237.03|1234.63|1236.8|1234.4|1237.03|1234.63|1236.8|1234.4|0
1734378250000|2024-12-16 19:44:10|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|1237.03|1234.63|0
1734378260000|2024-12-16 19:44:20|1237.25|1234.85|1237.03|1234.63|1237.25|1234.85|1236.8|1234.4|0
1734378270000|2024-12-16 19:44:30|1236.91|1234.51|1236.91|1234.51|1236.91|1234.51|1236.91|1234.51|0
1734378280000|2024-12-16 19:44:40|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1734378300000|2024-12-16 19:45:00|1236.58|1234.18|1236.8|1234.4|1236.8|1234.4|1236.58|1234.18|0
1734378310000|2024-12-16 19:45:10|1236.58|1234.18|1236.8|1234.4|1236.8|1234.4|1236.58|1234.18|0
1734378320000|2024-12-16 19:45:20|1237.02|1234.62|1236.8|1234.4|1237.02|1234.62|1236.8|1234.4|0
1734378330000|2024-12-16 19:45:30|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1734378350000|2024-12-16 19:45:50|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1734378360000|2024-12-16 19:46:00|1236.69|1234.29|1236.8|1234.4|1236.8|1234.4|1236.69|1234.29|0
1734378370000|2024-12-16 19:46:10|1237.02|1234.62|1237.25|1234.85|1237.25|1234.85|1237.02|1234.62|0
1734378380000|2024-12-16 19:46:20|1237.02|1234.62|1236.8|1234.4|1237.02|1234.62|1236.8|1234.4|0
1734378390000|2024-12-16 19:46:30|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1734378430000|2024-12-16 19:47:10|1236.58|1234.18|1236.36|1233.96|1236.58|1234.18|1236.36|1233.96|0
1734378440000|2024-12-16 19:47:20|1236.46|1234.06|1236.58|1234.18|1236.58|1234.18|1236.36|1233.96|0
1734378450000|2024-12-16 19:47:30|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1734378460000|2024-12-16 19:47:40|1236.58|1234.18|1236.13|1233.73|1236.58|1234.18|1236.13|1233.73|0
1734378480000|2024-12-16 19:48:00|1236.24|1233.84|1236.36|1233.96|1236.58|1234.18|1236.24|1233.84|0
1734378500000|2024-12-16 19:48:20|1236.24|1233.84|1236.13|1233.73|1236.36|1233.96|1236.13|1233.73|0
1734378520000|2024-12-16 19:48:40|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1734378530000|2024-12-16 19:48:50|1236.8|1234.4|1237.02|1234.62|1237.02|1234.62|1236.8|1234.4|0
1734378540000|2024-12-16 19:49:00|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1734378550000|2024-12-16 19:49:10|1236.69|1234.29|1236.69|1234.29|1236.69|1234.29|1236.69|1234.29|0
1734378560000|2024-12-16 19:49:20|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1734378600000|2024-12-16 19:50:00|1236.91|1234.51|1236.8|1234.4|1236.91|1234.51|1236.8|1234.4|0
1734378620000|2024-12-16 19:50:20|1236.69|1234.29|1236.69|1234.29|1236.69|1234.29|1236.69|1234.29|0
1734378630000|2024-12-16 19:50:30|1236.8|1234.4|1236.58|1234.18|1236.8|1234.4|1236.58|1234.18|0
1734378640000|2024-12-16 19:50:40|1236.46|1234.06|1236.58|1234.18|1236.58|1234.18|1236.46|1234.06|0
1734378650000|2024-12-16 19:50:50|1236.69|1234.29|1236.8|1234.4|1237.02|1234.62|1236.69|1234.29|0
1734378660000|2024-12-16 19:51:00|1236.91|1234.51|1237.02|1234.62|1237.02|1234.62|1236.91|1234.51|0
1734378670000|2024-12-16 19:51:10|1237.25|1234.85|1237.35|1234.95|1237.35|1234.95|1237.25|1234.85|0
1734378680000|2024-12-16 19:51:20|1237.25|1234.85|1236.8|1234.4|1237.25|1234.85|1236.8|1234.4|0
1734378690000|2024-12-16 19:51:30|1237.25|1234.85|1237.02|1234.62|1237.25|1234.85|1237.02|1234.62|0
1734378700000|2024-12-16 19:51:40|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1734378710000|2024-12-16 19:51:50|1236.58|1234.18|1236.8|1234.4|1236.8|1234.4|1236.58|1234.18|0
1734378720000|2024-12-16 19:52:00|1236.91|1234.51|1237.02|1234.62|1237.02|1234.62|1236.8|1234.4|0
1734378730000|2024-12-16 19:52:10|1236.8|1234.4|1237.02|1234.62|1237.02|1234.62|1236.8|1234.4|0
1734378740000|2024-12-16 19:52:20|1236.91|1234.51|1236.8|1234.4|1236.91|1234.51|1236.8|1234.4|0
1734378750000|2024-12-16 19:52:30|1237.02|1234.62|1236.8|1234.4|1237.02|1234.62|1236.69|1234.29|0
1734378760000|2024-12-16 19:52:40|1236.58|1234.18|1236.8|1234.4|1236.8|1234.4|1236.58|1234.18|0
1734378770000|2024-12-16 19:52:50|1236.58|1234.18|1236.8|1234.4|1236.8|1234.4|1236.58|1234.18|0
1734378780000|2024-12-16 19:53:00|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1734378790000|2024-12-16 19:53:10|1237.25|1234.85|1237.47|1235.07|1237.47|1235.07|1237.25|1234.85|0
1734378800000|2024-12-16 19:53:20|1237.8|1235.4|1237.91|1235.51|1237.91|1235.51|1237.69|1235.29|0
1734378810000|2024-12-16 19:53:30|1237.69|1235.29|1237.47|1235.07|1237.69|1235.29|1237.47|1235.07|0
1734378820000|2024-12-16 19:53:40|1237.58|1235.18|1237.69|1235.29|1237.69|1235.29|1237.58|1235.18|0
1734378830000|2024-12-16 19:53:50|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1734378850000|2024-12-16 19:54:10|1237.69|1235.29|1237.91|1235.51|1237.91|1235.51|1237.69|1235.29|0
1734378860000|2024-12-16 19:54:20|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1734378870000|2024-12-16 19:54:30|1237.8|1235.4|1237.91|1235.51|1237.91|1235.51|1237.8|1235.4|0
1734378880000|2024-12-16 19:54:40|1237.8|1235.4|1237.69|1235.29|1237.8|1235.4|1237.69|1235.29|0
1734378890000|2024-12-16 19:54:50|1237.8|1235.4|1237.91|1235.51|1237.91|1235.51|1237.8|1235.4|0
1734378900000|2024-12-16 19:55:00|1238.14|1235.74|1237.91|1235.51|1238.14|1235.74|1237.91|1235.51|0
1734378910000|2024-12-16 19:55:10|1238.02|1235.62|1237.91|1235.51|1238.14|1235.74|1237.91|1235.51|0
1734378920000|2024-12-16 19:55:20|1238.14|1235.74|1238.36|1235.96|1238.36|1235.96|1238.14|1235.74|0
1734378930000|2024-12-16 19:55:30|1238.58|1236.18|1238.36|1235.96|1238.58|1236.18|1238.36|1235.96|0
1734378940000|2024-12-16 19:55:40|1238.14|1235.74|1238.36|1235.96|1238.36|1235.96|1238.14|1235.74|0
1734378950000|2024-12-16 19:55:50|1238.14|1235.74|1238.58|1236.18|1238.58|1236.18|1238.14|1235.74|0
1734378970000|2024-12-16 19:56:10|1238.8|1236.4|1238.36|1235.96|1238.8|1236.4|1238.36|1235.96|0
1734378980000|2024-12-16 19:56:20|1238.47|1236.07|1238.58|1236.18|1238.58|1236.18|1238.47|1236.07|0
1734378990000|2024-12-16 19:56:30|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1734379000000|2024-12-16 19:56:40|1238.14|1235.74|1238.14|1235.74|1238.36|1235.96|1238.14|1235.74|0
1734379010000|2024-12-16 19:56:50|1238.24|1235.84|1238.36|1235.96|1238.36|1235.96|1238.24|1235.84|0
1734379020000|2024-12-16 19:57:00|1238.14|1235.74|1238.24|1235.84|1238.36|1235.96|1238.14|1235.74|0
1734379030000|2024-12-16 19:57:10|1238.14|1235.74|1238.36|1235.96|1238.36|1235.96|1238.14|1235.74|0
1734379040000|2024-12-16 19:57:20|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1734379050000|2024-12-16 19:57:30|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1734379060000|2024-12-16 19:57:40|1237.8|1235.4|1237.91|1235.51|1237.91|1235.51|1237.69|1235.29|0
1734379070000|2024-12-16 19:57:50|1238.14|1235.74|1238.02|1235.62|1238.14|1235.74|1238.02|1235.62|0
1734379080000|2024-12-16 19:58:00|1237.91|1235.51|1237.91|1235.51|1238.14|1235.74|1237.91|1235.51|0
1734379090000|2024-12-16 19:58:10|1238.02|1235.62|1238.14|1235.74|1238.14|1235.74|1238.02|1235.62|0
1734379100000|2024-12-16 19:58:20|1237.91|1235.51|1237.69|1235.29|1237.91|1235.51|1237.69|1235.29|0
1734379110000|2024-12-16 19:58:30|1237.8|1235.4|1237.69|1235.29|1237.8|1235.4|1237.69|1235.29|0
1734379120000|2024-12-16 19:58:40|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1734379130000|2024-12-16 19:58:50|1237.69|1235.29|1237.8|1235.4|1237.91|1235.51|1237.69|1235.29|0
1734379140000|2024-12-16 19:59:00|1237.69|1235.29|1237.47|1235.07|1237.69|1235.29|1237.47|1235.07|0
1734379170000|2024-12-16 19:59:30|1237.57|1235.17|1237.69|1235.29|1237.69|1235.29|1237.57|1235.17|0
1734379180000|2024-12-16 19:59:40|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1734379190000|2024-12-16 19:59:50|1237.8|1235.4|1237.35|1234.95|1237.8|1235.4|1237.35|1234.95|0
1734379200000|2024-12-16 20:00:00|1237.47|1235.07|1237.24|1234.84|1237.47|1235.07|1237.24|1234.84|0
1734379210000|2024-12-16 20:00:10|1236.91|1234.51|1236.8|1234.4|1237.02|1234.62|1236.8|1234.4|0
1734379220000|2024-12-16 20:00:20|1237.02|1234.62|1237.24|1234.84|1237.24|1234.84|1237.02|1234.62|0
1734379230000|2024-12-16 20:00:30|1237.13|1234.73|1237.02|1234.62|1237.24|1234.84|1237.02|1234.62|0
1734379240000|2024-12-16 20:00:40|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.02|1234.62|0
1734379250000|2024-12-16 20:00:50|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|1236.8|1234.4|0
1734379270000|2024-12-16 20:01:10|1237.02|1234.62|1237.24|1234.84|1237.24|1234.84|1237.02|1234.62|0
1734379290000|2024-12-16 20:01:30|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1734379300000|2024-12-16 20:01:40|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1734379310000|2024-12-16 20:01:50|1237.13|1234.73|1237.24|1234.84|1237.24|1234.84|1237.13|1234.73|0
1734379340000|2024-12-16 20:02:20|1237.47|1235.07|1237.24|1234.84|1237.47|1235.07|1237.24|1234.84|0
1734379350000|2024-12-16 20:02:30|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|0
1734379360000|2024-12-16 20:02:40|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1734379370000|2024-12-16 20:02:50|1237.47|1235.07|1237.24|1234.84|1237.47|1235.07|1237.24|1234.84|0
1734379380000|2024-12-16 20:03:00|1237.35|1234.95|1237.24|1234.84|1237.35|1234.95|1237.24|1234.84|0
1734379390000|2024-12-16 20:03:10|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1734379400000|2024-12-16 20:03:20|1237.24|1234.84|1237.02|1234.62|1237.24|1234.84|1237.02|1234.62|0
1734379420000|2024-12-16 20:03:40|1237.24|1234.84|1237.02|1234.62|1237.24|1234.84|1237.02|1234.62|0
1734379430000|2024-12-16 20:03:50|1236.8|1234.4|1236.8|1234.4|1237.02|1234.62|1236.8|1234.4|0
1734379440000|2024-12-16 20:04:00|1236.91|1234.51|1237.02|1234.62|1237.02|1234.62|1236.91|1234.51|0
1734379450000|2024-12-16 20:04:10|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.02|1234.62|0
1734379460000|2024-12-16 20:04:20|1237.02|1234.62|1237.02|1234.62|1237.13|1234.73|1237.02|1234.62|0
1734379480000|2024-12-16 20:04:40|1237.13|1234.73|1237.02|1234.62|1237.13|1234.73|1237.02|1234.62|0
1734379490000|2024-12-16 20:04:50|1237.13|1234.73|1237.24|1234.84|1237.24|1234.84|1237.13|1234.73|0
1734379500000|2024-12-16 20:05:00|1237.47|1235.07|1237.69|1235.29|1237.69|1235.29|1237.47|1235.07|0
1734379510000|2024-12-16 20:05:10|1237.47|1235.07|1237.69|1235.29|1237.69|1235.29|1237.47|1235.07|0
1734379520000|2024-12-16 20:05:20|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|0
1734379530000|2024-12-16 20:05:30|1237.69|1235.29|1237.91|1235.51|1237.91|1235.51|1237.69|1235.29|0
1734379540000|2024-12-16 20:05:40|1238.02|1235.62|1238.02|1235.62|1238.13|1235.73|1238.02|1235.62|0
1734379550000|2024-12-16 20:05:50|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1734379560000|2024-12-16 20:06:00|1238.46|1236.06|1238.36|1235.96|1238.58|1236.18|1238.36|1235.96|0
1734379570000|2024-12-16 20:06:10|1238.58|1236.18|1238.36|1235.96|1238.58|1236.18|1238.36|1235.96|0
1734379580000|2024-12-16 20:06:20|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1734379610000|2024-12-16 20:06:50|1238.24|1235.84|1238.13|1235.73|1238.24|1235.84|1238.13|1235.73|0
1734379620000|2024-12-16 20:07:00|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1734379630000|2024-12-16 20:07:10|1238.13|1235.73|1238.36|1235.96|1238.36|1235.96|1238.13|1235.73|0
1734379650000|2024-12-16 20:07:30|1238.58|1236.18|1238.36|1235.96|1238.58|1236.18|1238.36|1235.96|0
1734379660000|2024-12-16 20:07:40|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|0
1734379670000|2024-12-16 20:07:50|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|1238.36|1235.96|0
1734379690000|2024-12-16 20:08:10|1238.24|1235.84|1238.36|1235.96|1238.58|1236.18|1238.24|1235.84|0
1734379700000|2024-12-16 20:08:20|1238.13|1235.73|1238.36|1235.96|1238.36|1235.96|1238.13|1235.73|0
1734379710000|2024-12-16 20:08:30|1238.46|1236.06|1238.36|1235.96|1238.46|1236.06|1238.36|1235.96|0
1734379720000|2024-12-16 20:08:40|1238.46|1236.06|1238.58|1236.18|1238.58|1236.18|1238.36|1235.96|0
1734379730000|2024-12-16 20:08:50|1238.46|1236.06|1238.58|1236.18|1238.58|1236.18|1238.46|1236.06|0
1734379750000|2024-12-16 20:09:10|1238.69|1236.29|1239.25|1236.85|1239.25|1236.85|1238.69|1236.29|0
1734379760000|2024-12-16 20:09:20|1239.47|1237.07|1239.25|1236.85|1239.47|1237.07|1239.02|1236.62|0
1734379770000|2024-12-16 20:09:30|1239.13|1236.73|1239.13|1236.73|1239.13|1236.73|1239.13|1236.73|0
1734379780000|2024-12-16 20:09:40|1239.02|1236.62|1239.25|1236.85|1239.25|1236.85|1239.02|1236.62|0
1734379800000|2024-12-16 20:10:00|1239.13|1236.73|1239.47|1237.07|1239.47|1237.07|1239.13|1236.73|0
1734379810000|2024-12-16 20:10:10|1239.25|1236.85|1239.13|1236.73|1239.25|1236.85|1239.02|1236.62|0
1734379820000|2024-12-16 20:10:20|1239.02|1236.62|1238.91|1236.51|1239.02|1236.62|1238.91|1236.51|0
1734379830000|2024-12-16 20:10:30|1239.02|1236.62|1239.02|1236.62|1239.25|1236.85|1239.02|1236.62|0
1734379840000|2024-12-16 20:10:40|1239.25|1236.85|1239.25|1236.85|1239.25|1236.85|1239.02|1236.62|0
1734379850000|2024-12-16 20:10:50|1239.02|1236.62|1239.25|1236.85|1239.25|1236.85|1239.02|1236.62|0
1734379860000|2024-12-16 20:11:00|1239.13|1236.73|1239.25|1236.85|1239.25|1236.85|1239.02|1236.62|0
1734379870000|2024-12-16 20:11:10|1239.13|1236.73|1239.25|1236.85|1239.25|1236.85|1239.02|1236.62|0
1734379880000|2024-12-16 20:11:20|1239.02|1236.62|1239.25|1236.85|1239.25|1236.85|1239.02|1236.62|0
1734379900000|2024-12-16 20:11:40|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1734379910000|2024-12-16 20:11:50|1239.13|1236.73|1239.13|1236.73|1239.13|1236.73|1239.13|1236.73|0
1734379920000|2024-12-16 20:12:00|1239.25|1236.85|1239.35|1236.95|1239.35|1236.95|1239.25|1236.85|0
1734379930000|2024-12-16 20:12:10|1239.25|1236.85|1239.47|1237.07|1239.47|1237.07|1239.25|1236.85|0
1734379950000|2024-12-16 20:12:30|1239.69|1237.29|1239.69|1237.29|1239.69|1237.29|1239.69|1237.29|0
1734379960000|2024-12-16 20:12:40|1239.47|1237.07|1239.47|1237.07|1239.47|1237.07|1239.47|1237.07|0
1734379970000|2024-12-16 20:12:50|1239.58|1237.18|1239.47|1237.07|1239.58|1237.18|1239.47|1237.07|0
1734379980000|2024-12-16 20:13:00|1239.25|1236.85|1239.35|1236.95|1239.35|1236.95|1239.25|1236.85|0
1734379990000|2024-12-16 20:13:10|1239.47|1237.07|1239.25|1236.85|1239.47|1237.07|1239.25|1236.85|0
1734380000000|2024-12-16 20:13:20|1239.47|1237.07|1239.47|1237.07|1239.47|1237.07|1239.47|1237.07|0
1734380010000|2024-12-16 20:13:30|1239.25|1236.85|1239.25|1236.85|1239.25|1236.85|1239.25|1236.85|0
1734380020000|2024-12-16 20:13:40|1239.47|1237.07|1239.25|1236.85|1239.47|1237.07|1239.25|1236.85|0
1734380030000|2024-12-16 20:13:50|1239.47|1237.07|1239.47|1237.07|1239.47|1237.07|1239.25|1236.85|0
1734380040000|2024-12-16 20:14:00|1239.25|1236.85|1239.25|1236.85|1239.25|1236.85|1239.25|1236.85|0
1734380050000|2024-12-16 20:14:10|1239.13|1236.73|1239.02|1236.62|1239.13|1236.73|1239.02|1236.62|0
1734380060000|2024-12-16 20:14:20|1238.91|1236.51|1238.8|1236.4|1239.02|1236.62|1238.8|1236.4|0
1734380070000|2024-12-16 20:14:30|1238.91|1236.51|1238.8|1236.4|1238.91|1236.51|1238.8|1236.4|0
1734380080000|2024-12-16 20:14:40|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1734380090000|2024-12-16 20:14:50|1238.91|1236.51|1238.8|1236.4|1238.91|1236.51|1238.8|1236.4|0
1734380100000|2024-12-16 20:15:00|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1734380110000|2024-12-16 20:15:10|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|0
1734380120000|2024-12-16 20:15:20|1239.02|1236.62|1239.35|1236.95|1239.35|1236.95|1239.02|1236.62|0
1734380130000|2024-12-16 20:15:30|1239.47|1237.07|1239.35|1236.95|1239.47|1237.07|1239.35|1236.95|0
1734380140000|2024-12-16 20:15:40|1239.25|1236.85|1239.35|1236.95|1239.47|1237.07|1239.25|1236.85|0
1734380150000|2024-12-16 20:15:50|1239.02|1236.62|1239.25|1236.85|1239.25|1236.85|1239.02|1236.62|0
1734380170000|2024-12-16 20:16:10|1239.47|1237.07|1239.35|1236.95|1239.47|1237.07|1239.25|1236.85|0
1734380180000|2024-12-16 20:16:20|1239.47|1237.07|1239.25|1236.85|1239.47|1237.07|1239.25|1236.85|0
1734380220000|2024-12-16 20:17:00|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|1239.24|1236.84|0
1734380230000|2024-12-16 20:17:10|1239.47|1237.07|1239.24|1236.84|1239.47|1237.07|1239.24|1236.84|0
1734380260000|2024-12-16 20:17:40|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1734380270000|2024-12-16 20:17:50|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|0
1734380280000|2024-12-16 20:18:00|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|0
1734380300000|2024-12-16 20:18:20|1238.46|1236.06|1238.35|1235.95|1238.46|1236.06|1238.35|1235.95|0
1734380320000|2024-12-16 20:18:40|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|0
1734380330000|2024-12-16 20:18:50|1238.35|1235.95|1238.35|1235.95|1238.58|1236.18|1238.35|1235.95|0
1734380340000|2024-12-16 20:19:00|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1734380370000|2024-12-16 20:19:30|1238.35|1235.95|1238.58|1236.18|1238.58|1236.18|1238.35|1235.95|0
1734380390000|2024-12-16 20:19:50|1238.35|1235.95|1238.35|1235.95|1238.46|1236.06|1238.35|1235.95|0
1734380400000|2024-12-16 20:20:00|1238.13|1235.73|1237.91|1235.51|1238.13|1235.73|1237.91|1235.51|0
1734380410000|2024-12-16 20:20:10|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1734380420000|2024-12-16 20:20:20|1238.35|1235.95|1238.35|1235.95|1238.46|1236.06|1238.35|1235.95|0
1734380430000|2024-12-16 20:20:30|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|0
1734380450000|2024-12-16 20:20:50|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|0
1734380460000|2024-12-16 20:21:00|1238.58|1236.18|1238.58|1236.18|1238.68|1236.28|1238.58|1236.18|0
1734380470000|2024-12-16 20:21:10|1238.8|1236.4|1238.8|1236.4|1239.02|1236.62|1238.8|1236.4|0
1734380480000|2024-12-16 20:21:20|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|1238.58|1236.18|0
1734380490000|2024-12-16 20:21:30|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|0
1734380500000|2024-12-16 20:21:40|1238.13|1235.73|1238.13|1235.73|1238.35|1235.95|1238.13|1235.73|0
1734380520000|2024-12-16 20:22:00|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1734380530000|2024-12-16 20:22:10|1237.69|1235.29|1237.69|1235.29|1237.91|1235.51|1237.69|1235.29|0
1734380540000|2024-12-16 20:22:20|1237.46|1235.06|1237.69|1235.29|1237.69|1235.29|1237.46|1235.06|0
1734380550000|2024-12-16 20:22:30|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1734380560000|2024-12-16 20:22:40|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1734380570000|2024-12-16 20:22:50|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|0
1734380590000|2024-12-16 20:23:10|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|1237.69|1235.29|0
1734380600000|2024-12-16 20:23:20|1237.46|1235.06|1237.24|1234.84|1237.46|1235.06|1237.24|1234.84|0
1734380620000|2024-12-16 20:23:40|1237.35|1234.95|1237.24|1234.84|1237.46|1235.06|1237.24|1234.84|0
1734380630000|2024-12-16 20:23:50|1237.35|1234.95|1237.46|1235.06|1237.46|1235.06|1237.35|1234.95|0
1734380640000|2024-12-16 20:24:00|1237.24|1234.84|1237.02|1234.62|1237.24|1234.84|1237.02|1234.62|0
1734380650000|2024-12-16 20:24:10|1237.12|1234.72|1237.02|1234.62|1237.12|1234.72|1237.02|1234.62|0
1734380680000|2024-12-16 20:24:40|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1734380690000|2024-12-16 20:24:50|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|1237.02|1234.62|0
1734380700000|2024-12-16 20:25:00|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1734380710000|2024-12-16 20:25:10|1237.12|1234.72|1237.02|1234.62|1237.24|1234.84|1237.02|1234.62|0
1734380730000|2024-12-16 20:25:30|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.12|1234.72|0
1734380740000|2024-12-16 20:25:40|1237.57|1235.17|1238.13|1235.73|1238.13|1235.73|1237.57|1235.17|0
1734380750000|2024-12-16 20:25:50|1238.24|1235.84|1238.8|1236.4|1238.8|1236.4|1238.24|1235.84|0
1734380770000|2024-12-16 20:26:10|1238.68|1236.28|1238.58|1236.18|1238.68|1236.28|1238.58|1236.18|0
1734380780000|2024-12-16 20:26:20|1238.35|1235.95|1238.13|1235.73|1238.35|1235.95|1238.13|1235.73|0
1734380790000|2024-12-16 20:26:30|1238.35|1235.95|1238.57|1236.17|1238.57|1236.17|1238.35|1235.95|0
1734380800000|2024-12-16 20:26:40|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|1238.13|1235.73|0
1734380810000|2024-12-16 20:26:50|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|1238.35|1235.95|0
1734380820000|2024-12-16 20:27:00|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1734380830000|2024-12-16 20:27:10|1238.8|1236.4|1239.02|1236.62|1239.02|1236.62|1238.8|1236.4|0
1734380840000|2024-12-16 20:27:20|1238.8|1236.4|1239.02|1236.62|1239.02|1236.62|1238.8|1236.4|0
1734380850000|2024-12-16 20:27:30|1238.8|1236.4|1238.8|1236.4|1239.02|1236.62|1238.8|1236.4|0
1734380860000|2024-12-16 20:27:40|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|1239.02|1236.62|0
1734380870000|2024-12-16 20:27:50|1238.8|1236.4|1238.8|1236.4|1238.9|1236.5|1238.8|1236.4|0
1734380880000|2024-12-16 20:28:00|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1734380890000|2024-12-16 20:28:10|1238.8|1236.4|1238.8|1236.4|1238.8|1236.4|1238.57|1236.17|0
1734380900000|2024-12-16 20:28:20|1238.9|1236.5|1238.8|1236.4|1238.9|1236.5|1238.8|1236.4|0
1734380940000|2024-12-16 20:29:00|1238.57|1236.17|1238.46|1236.06|1238.57|1236.17|1238.46|1236.06|0
1734380950000|2024-12-16 20:29:10|1238.35|1235.95|1238.57|1236.17|1238.57|1236.17|1238.35|1235.95|0
1734380960000|2024-12-16 20:29:20|1238.35|1235.95|1238.35|1235.95|1238.57|1236.17|1238.35|1235.95|0
1734380970000|2024-12-16 20:29:30|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.35|1235.95|0
1734380980000|2024-12-16 20:29:40|1238.46|1236.06|1238.35|1235.95|1238.57|1236.17|1238.35|1235.95|0
1734380990000|2024-12-16 20:29:50|1238.24|1235.84|1238.13|1235.73|1238.24|1235.84|1238.13|1235.73|0
1734381000000|2024-12-16 20:30:00|1237.79|1235.39|1237.91|1235.51|1237.91|1235.51|1237.57|1235.17|0
1734381010000|2024-12-16 20:30:10|1238.01|1235.61|1237.91|1235.51|1238.01|1235.61|1237.79|1235.39|0
1734381020000|2024-12-16 20:30:20|1237.68|1235.28|1237.68|1235.28|1237.79|1235.39|1237.68|1235.28|0
1734381030000|2024-12-16 20:30:30|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|1237.91|1235.51|0
1734381040000|2024-12-16 20:30:40|1237.68|1235.28|1237.91|1235.51|1237.91|1235.51|1237.68|1235.28|0
1734381050000|2024-12-16 20:30:50|1237.68|1235.28|1237.68|1235.28|1237.91|1235.51|1237.68|1235.28|0
1734381060000|2024-12-16 20:31:00|1237.46|1235.06|1237.46|1235.06|1237.68|1235.28|1237.46|1235.06|0
1734381070000|2024-12-16 20:31:10|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1734381080000|2024-12-16 20:31:20|1237.02|1234.62|1237.24|1234.84|1237.24|1234.84|1237.02|1234.62|0
1734381090000|2024-12-16 20:31:30|1237.46|1235.06|1237.24|1234.84|1237.46|1235.06|1237.24|1234.84|0
1734381100000|2024-12-16 20:31:40|1237.34|1234.94|1237.24|1234.84|1237.34|1234.94|1237.24|1234.84|0
1734381110000|2024-12-16 20:31:50|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|1237.46|1235.06|0
1734381120000|2024-12-16 20:32:00|1237.68|1235.28|1237.46|1235.06|1237.68|1235.28|1237.46|1235.06|0
1734381130000|2024-12-16 20:32:10|1237.24|1234.84|1237.46|1235.06|1237.46|1235.06|1237.24|1234.84|0
1734381140000|2024-12-16 20:32:20|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1734381150000|2024-12-16 20:32:30|1237.34|1234.94|1237.24|1234.84|1237.34|1234.94|1237.24|1234.84|0
1734381160000|2024-12-16 20:32:40|1237.02|1234.62|1237.24|1234.84|1237.24|1234.84|1237.02|1234.62|0
1734381170000|2024-12-16 20:32:50|1237.12|1234.72|1237.12|1234.72|1237.12|1234.72|1237.12|1234.72|0
1734381180000|2024-12-16 20:33:00|1237.02|1234.62|1236.35|1233.95|1237.02|1234.62|1236.35|1233.95|0
1734381190000|2024-12-16 20:33:10|1236.12|1233.72|1236.35|1233.95|1236.35|1233.95|1236.12|1233.72|0
1734381200000|2024-12-16 20:33:20|1236.57|1234.17|1236.35|1233.95|1236.57|1234.17|1236.35|1233.95|0
1734381210000|2024-12-16 20:33:30|1236.57|1234.17|1236.35|1233.95|1236.57|1234.17|1236.35|1233.95|0
1734381220000|2024-12-16 20:33:40|1236.57|1234.17|1236.12|1233.72|1236.57|1234.17|1236.12|1233.72|0
1734381230000|2024-12-16 20:33:50|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|0
1734381240000|2024-12-16 20:34:00|1235.68|1233.28|1235.9|1233.5|1235.9|1233.5|1235.68|1233.28|0
1734381260000|2024-12-16 20:34:20|1235.68|1233.28|1235.79|1233.39|1235.79|1233.39|1235.68|1233.28|0
1734381270000|2024-12-16 20:34:30|1235.9|1233.5|1236.35|1233.95|1236.35|1233.95|1235.9|1233.5|0
1734381280000|2024-12-16 20:34:40|1236.23|1233.83|1236.23|1233.83|1236.23|1233.83|1236.23|1233.83|0
1734381290000|2024-12-16 20:34:50|1236.12|1233.72|1235.9|1233.5|1236.12|1233.72|1235.9|1233.5|0
1734381300000|2024-12-16 20:35:00|1235.79|1233.39|1235.68|1233.28|1235.9|1233.5|1235.68|1233.28|0
1734381310000|2024-12-16 20:35:10|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1734381320000|2024-12-16 20:35:20|1235.9|1233.5|1235.79|1233.39|1235.9|1233.5|1235.79|1233.39|0
1734381330000|2024-12-16 20:35:30|1235.68|1233.28|1235.79|1233.39|1235.79|1233.39|1235.68|1233.28|0
1734381340000|2024-12-16 20:35:40|1235.68|1233.28|1235.46|1233.06|1235.68|1233.28|1235.46|1233.06|0
1734381350000|2024-12-16 20:35:50|1235.23|1232.83|1235.46|1233.06|1235.46|1233.06|1235.23|1232.83|0
1734381360000|2024-12-16 20:36:00|1235.68|1233.28|1235.46|1233.06|1235.68|1233.28|1235.46|1233.06|0
1734381370000|2024-12-16 20:36:10|1235.23|1232.83|1234.79|1232.39|1235.23|1232.83|1234.79|1232.39|0
1734381380000|2024-12-16 20:36:20|1234.57|1232.17|1234.79|1232.39|1234.79|1232.39|1234.57|1232.17|0
1734381390000|2024-12-16 20:36:30|1235.01|1232.61|1235.46|1233.06|1235.56|1233.16|1235.01|1232.61|0
1734381400000|2024-12-16 20:36:40|1235.79|1233.39|1235.68|1233.28|1235.9|1233.5|1235.68|1233.28|0
1734381410000|2024-12-16 20:36:50|1235.9|1233.5|1235.79|1233.39|1235.9|1233.5|1235.79|1233.39|0
1734381420000|2024-12-16 20:37:00|1235.46|1233.06|1235.68|1233.28|1235.68|1233.28|1235.46|1233.06|0
1734381440000|2024-12-16 20:37:20|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|0
1734381450000|2024-12-16 20:37:30|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1734381460000|2024-12-16 20:37:40|1236.35|1233.95|1236.12|1233.72|1236.35|1233.95|1236.12|1233.72|0
1734381470000|2024-12-16 20:37:50|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|1235.9|1233.5|0
1734381480000|2024-12-16 20:38:00|1235.79|1233.39|1235.68|1233.28|1235.79|1233.39|1235.68|1233.28|0
1734381490000|2024-12-16 20:38:10|1235.79|1233.39|1235.68|1233.28|1235.79|1233.39|1235.68|1233.28|0
1734381500000|2024-12-16 20:38:20|1235.46|1233.06|1235.46|1233.06|1235.68|1233.28|1235.46|1233.06|0
1734381510000|2024-12-16 20:38:30|1235.23|1232.83|1235.23|1232.83|1235.23|1232.83|1235.01|1232.61|0
1734381520000|2024-12-16 20:38:40|1235.01|1232.61|1235.23|1232.83|1235.23|1232.83|1235.01|1232.61|0
1734381530000|2024-12-16 20:38:50|1235.01|1232.61|1235.01|1232.61|1235.01|1232.61|1235.01|1232.61|0
1734381540000|2024-12-16 20:39:00|1234.79|1232.39|1235.01|1232.61|1235.01|1232.61|1234.79|1232.39|0
1734381550000|2024-12-16 20:39:10|1235.23|1232.83|1235.23|1232.83|1235.23|1232.83|1235.23|1232.83|0
1734381560000|2024-12-16 20:39:20|1235.34|1232.94|1235.23|1232.83|1235.34|1232.94|1235.23|1232.83|0
1734381570000|2024-12-16 20:39:30|1235.12|1232.72|1235.01|1232.61|1235.12|1232.72|1235.01|1232.61|0
1734381580000|2024-12-16 20:39:40|1235.23|1232.83|1235.23|1232.83|1235.23|1232.83|1235.01|1232.61|0
1734381590000|2024-12-16 20:39:50|1235.01|1232.61|1235.23|1232.83|1235.23|1232.83|1235.01|1232.61|0
1734381600000|2024-12-16 20:40:00|1235.01|1232.61|1234.57|1232.17|1235.01|1232.61|1234.57|1232.17|0
1734381610000|2024-12-16 20:40:10|1234.67|1232.27|1234.57|1232.17|1234.79|1232.39|1234.57|1232.17|0
1734381620000|2024-12-16 20:40:20|1234.79|1232.39|1233.9|1231.5|1234.79|1232.39|1233.9|1231.5|0
1734381630000|2024-12-16 20:40:30|1234.12|1231.72|1234.34|1231.94|1234.34|1231.94|1234.12|1231.72|0
1734381640000|2024-12-16 20:40:40|1234.57|1232.17|1234.79|1232.39|1234.79|1232.39|1234.57|1232.17|0
1734381650000|2024-12-16 20:40:50|1234.57|1232.17|1234.57|1232.17|1234.67|1232.27|1234.57|1232.17|0
1734381660000|2024-12-16 20:41:00|1234.34|1231.94|1234.57|1232.17|1234.57|1232.17|1234.34|1231.94|0
1734381670000|2024-12-16 20:41:10|1234.34|1231.94|1234.57|1232.17|1234.57|1232.17|1234.34|1231.94|0
1734381680000|2024-12-16 20:41:20|1234.34|1231.94|1234.57|1232.17|1234.57|1232.17|1234.34|1231.94|0
1734381690000|2024-12-16 20:41:30|1234.67|1232.27|1234.34|1231.94|1234.67|1232.27|1234.34|1231.94|0
1734381700000|2024-12-16 20:41:40|1234.12|1231.72|1234.12|1231.72|1234.12|1231.72|1233.9|1231.5|0
1734381710000|2024-12-16 20:41:50|1233.9|1231.5|1233.68|1231.28|1233.9|1231.5|1233.68|1231.28|0
1734381720000|2024-12-16 20:42:00|1233.78|1231.38|1233.9|1231.5|1233.9|1231.5|1233.68|1231.28|0
1734381730000|2024-12-16 20:42:10|1234|1231.6|1234.34|1231.94|1234.34|1231.94|1234|1231.6|0
1734381740000|2024-12-16 20:42:20|1234.45|1232.05|1233.9|1231.5|1234.45|1232.05|1233.9|1231.5|0
1734381750000|2024-12-16 20:42:30|1233.67|1231.27|1233.67|1231.27|1233.9|1231.5|1233.67|1231.27|0
1734381760000|2024-12-16 20:42:40|1233.9|1231.5|1233.9|1231.5|1233.9|1231.5|1233.9|1231.5|0
1734381780000|2024-12-16 20:43:00|1233.67|1231.27|1233.67|1231.27|1233.67|1231.27|1233.56|1231.16|0
1734381790000|2024-12-16 20:43:10|1233.78|1231.38|1233.67|1231.27|1233.78|1231.38|1233.67|1231.27|0
1734381800000|2024-12-16 20:43:20|1233.56|1231.16|1233.45|1231.05|1233.56|1231.16|1233.45|1231.05|0
1734381810000|2024-12-16 20:43:30|1233.23|1230.83|1233.23|1230.83|1233.23|1230.83|1232.78|1230.38|0
1734381820000|2024-12-16 20:43:40|1233.01|1230.61|1233.01|1230.61|1233.23|1230.83|1232.78|1230.38|0
1734381830000|2024-12-16 20:43:50|1232.89|1230.49|1233.01|1230.61|1233.01|1230.61|1232.89|1230.49|0
1734381840000|2024-12-16 20:44:00|1233.23|1230.83|1233.45|1231.05|1233.45|1231.05|1233.23|1230.83|0
1734381850000|2024-12-16 20:44:10|1233.23|1230.83|1233.56|1231.16|1233.56|1231.16|1233.23|1230.83|0
1734381860000|2024-12-16 20:44:20|1233.23|1230.83|1233.34|1230.94|1233.45|1231.05|1233.23|1230.83|0
1734381870000|2024-12-16 20:44:30|1233.23|1230.83|1233.01|1230.61|1233.23|1230.83|1233.01|1230.61|0
1734381880000|2024-12-16 20:44:40|1232.78|1230.38|1232.78|1230.38|1232.78|1230.38|1232.56|1230.16|0
1734381890000|2024-12-16 20:44:50|1232.56|1230.16|1232.34|1229.94|1232.56|1230.16|1232.34|1229.94|0
1734381900000|2024-12-16 20:45:00|1231.67|1229.27|1230.78|1228.38|1231.67|1229.27|1230.78|1228.38|0
1734381910000|2024-12-16 20:45:10|1230.34|1227.94|1229.67|1227.27|1230.34|1227.94|1229.67|1227.27|0
1734381920000|2024-12-16 20:45:20|1229.45|1227.05|1229.89|1227.49|1229.89|1227.49|1229.45|1227.05|0
1734381930000|2024-12-16 20:45:30|1230.34|1227.94|1230.78|1228.38|1230.78|1228.38|1230.34|1227.94|0
1734381940000|2024-12-16 20:45:40|1231.01|1228.61|1230.67|1228.27|1231.01|1228.61|1230.67|1228.27|0
1734381950000|2024-12-16 20:45:50|1230.44|1228.04|1230.67|1228.27|1230.67|1228.27|1230.44|1228.04|0
1734381960000|2024-12-16 20:46:00|1230.78|1228.38|1230.56|1228.16|1230.78|1228.38|1230.56|1228.16|0
1734381970000|2024-12-16 20:46:10|1230.34|1227.94|1230.34|1227.94|1230.34|1227.94|1230.34|1227.94|0
1734381980000|2024-12-16 20:46:20|1229.89|1227.49|1229.67|1227.27|1229.89|1227.49|1229.67|1227.27|0
1734381990000|2024-12-16 20:46:30|1229|1226.6|1229.45|1227.05|1229.45|1227.05|1229|1226.6|0
1734382000000|2024-12-16 20:46:40|1229.23|1226.83|1229|1226.6|1229.67|1227.27|1229|1226.6|0
1734382010000|2024-12-16 20:46:50|1229.23|1226.83|1229.23|1226.83|1229.23|1226.83|1229|1226.6|0
1734382020000|2024-12-16 20:47:00|1229.45|1227.05|1229.45|1227.05|1229.89|1227.49|1229.45|1227.05|0
1734382030000|2024-12-16 20:47:10|1229.23|1226.83|1229.23|1226.83|1229.67|1227.27|1229.23|1226.83|0
1734382050000|2024-12-16 20:47:30|1229.33|1226.93|1229.67|1227.27|1229.67|1227.27|1229.33|1226.93|0
1734382060000|2024-12-16 20:47:40|1229.45|1227.05|1229.11|1226.71|1229.45|1227.05|1229.11|1226.71|0
1734382070000|2024-12-16 20:47:50|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1734382080000|2024-12-16 20:48:00|1229.45|1227.05|1229.23|1226.83|1229.45|1227.05|1229.23|1226.83|0
1734382090000|2024-12-16 20:48:10|1229.45|1227.05|1228.84|1226.44|1229.45|1227.05|1228.72|1226.32|0
1734382100000|2024-12-16 20:48:20|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|1229.06|1226.66|0
1734382110000|2024-12-16 20:48:30|1229.5|1227.1|1229.6|1227.2|1229.6|1227.2|1229.28|1226.88|0
1734382120000|2024-12-16 20:48:40|1229.49|1227.09|1229.82|1227.42|1229.82|1227.42|1229.49|1227.09|0
1734382130000|2024-12-16 20:48:50|1230.16|1227.76|1230.16|1227.76|1230.38|1227.98|1230.16|1227.76|0
1734382140000|2024-12-16 20:49:00|1230.38|1227.98|1230.38|1227.98|1230.38|1227.98|1230.16|1227.76|0
1734382150000|2024-12-16 20:49:10|1230.49|1228.09|1229.93|1227.53|1230.6|1228.2|1229.93|1227.53|0
1734382160000|2024-12-16 20:49:20|1229.71|1227.31|1229.82|1227.42|1229.82|1227.42|1229.71|1227.31|0
1734382170000|2024-12-16 20:49:30|1229.71|1227.31|1229.93|1227.53|1229.93|1227.53|1229.71|1227.31|0
1734382180000|2024-12-16 20:49:40|1229.82|1227.42|1229.82|1227.42|1229.82|1227.42|1229.71|1227.31|0
1734382190000|2024-12-16 20:49:50|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|1229.71|1227.31|0
1734382200000|2024-12-16 20:50:00|1228.6|1226.2|1228.15|1225.75|1228.82|1226.42|1228.15|1225.75|0
1734382210000|2024-12-16 20:50:10|1228.38|1225.98|1227.04|1224.64|1228.38|1225.98|1227.04|1224.64|0
1734382220000|2024-12-16 20:50:20|1227.27|1224.87|1227.04|1224.64|1227.27|1224.87|1227.04|1224.64|0
1734382230000|2024-12-16 20:50:30|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|1227.15|1224.75|0
1734382240000|2024-12-16 20:50:40|1227.49|1225.09|1227.49|1225.09|1227.93|1225.53|1227.49|1225.09|0
1734382250000|2024-12-16 20:50:50|1227.71|1225.31|1227.93|1225.53|1228.04|1225.64|1227.71|1225.31|0
1734382260000|2024-12-16 20:51:00|1228.15|1225.75|1228.38|1225.98|1228.38|1225.98|1228.15|1225.75|0
1734382270000|2024-12-16 20:51:10|1228.15|1225.75|1227.49|1225.09|1228.15|1225.75|1227.49|1225.09|0
1734382280000|2024-12-16 20:51:20|1227.26|1224.86|1227.49|1225.09|1227.49|1225.09|1226.82|1224.42|0
1734382290000|2024-12-16 20:51:30|1227.26|1224.86|1226.82|1224.42|1227.26|1224.86|1226.6|1224.2|0
1734382300000|2024-12-16 20:51:40|1226.6|1224.2|1226.6|1224.2|1226.6|1224.2|1226.38|1223.98|0
1734382310000|2024-12-16 20:51:50|1226.82|1224.42|1226.38|1223.98|1226.82|1224.42|1226.38|1223.98|0
1734382320000|2024-12-16 20:52:00|1226.15|1223.75|1226.38|1223.98|1226.6|1224.2|1226.15|1223.75|0
1734382330000|2024-12-16 20:52:10|1226.15|1223.75|1225.49|1223.09|1226.15|1223.75|1225.49|1223.09|0
1734382340000|2024-12-16 20:52:20|1225.71|1223.31|1225.59|1223.19|1225.71|1223.31|1225.49|1223.09|0
1734382350000|2024-12-16 20:52:30|1225.93|1223.53|1225.93|1223.53|1225.93|1223.53|1225.93|1223.53|0
1734382360000|2024-12-16 20:52:40|1225.71|1223.31|1225.71|1223.31|1225.93|1223.53|1225.71|1223.31|0
1734382370000|2024-12-16 20:52:50|1225.49|1223.09|1225.49|1223.09|1225.71|1223.31|1225.49|1223.09|0
1734382380000|2024-12-16 20:53:00|1225.71|1223.31|1225.26|1222.86|1225.71|1223.31|1225.04|1222.64|0
1734382390000|2024-12-16 20:53:10|1225.49|1223.09|1225.04|1222.64|1225.49|1223.09|1225.04|1222.64|0
1734382400000|2024-12-16 20:53:20|1224.6|1222.2|1224.6|1222.2|1224.6|1222.2|1224.15|1221.75|0
1734382410000|2024-12-16 20:53:30|1224.37|1221.97|1225.04|1222.64|1225.04|1222.64|1224.37|1221.97|0
1734382420000|2024-12-16 20:53:40|1225.49|1223.09|1225.26|1222.86|1225.71|1223.31|1225.26|1222.86|0
1734382430000|2024-12-16 20:53:50|1225.49|1223.09|1226.38|1223.98|1226.38|1223.98|1225.49|1223.09|0
1734382440000|2024-12-16 20:54:00|1226.15|1223.75|1227.04|1224.64|1227.26|1224.86|1226.15|1223.75|0
1734382450000|2024-12-16 20:54:10|1227.26|1224.86|1227.49|1225.09|1227.49|1225.09|1227.04|1224.64|0
1734382460000|2024-12-16 20:54:20|1227.26|1224.86|1227.04|1224.64|1227.26|1224.86|1227.04|1224.64|0
1734382470000|2024-12-16 20:54:30|1227.26|1224.86|1227.49|1225.09|1227.49|1225.09|1227.26|1224.86|0
1734382480000|2024-12-16 20:54:40|1227.04|1224.64|1227.26|1224.86|1227.49|1225.09|1227.04|1224.64|0
1734382490000|2024-12-16 20:54:50|1227.04|1224.64|1226.6|1224.2|1227.04|1224.64|1226.37|1223.97|0
1734382500000|2024-12-16 20:55:00|1226.37|1223.97|1227.71|1225.31|1227.71|1225.31|1226.37|1223.97|0
1734382510000|2024-12-16 20:55:10|1227.93|1225.53|1227.71|1225.31|1227.93|1225.53|1227.71|1225.31|0
1734382520000|2024-12-16 20:55:20|1228.15|1225.75|1228.6|1226.2|1228.6|1226.2|1228.15|1225.75|0
1734382530000|2024-12-16 20:55:30|1229.04|1226.64|1229.15|1226.75|1229.15|1226.75|1228.82|1226.42|0
1734382540000|2024-12-16 20:55:40|1229.49|1227.09|1229.04|1226.64|1229.49|1227.09|1229.04|1226.64|0
1734382550000|2024-12-16 20:55:50|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|1229.27|1226.87|0
1734382560000|2024-12-16 20:56:00|1228.82|1226.42|1228.82|1226.42|1228.82|1226.42|1228.82|1226.42|0
1734382570000|2024-12-16 20:56:10|1229.27|1226.87|1229.04|1226.64|1229.27|1226.87|1228.82|1226.42|0
1734382580000|2024-12-16 20:56:20|1228.82|1226.42|1228.6|1226.2|1228.82|1226.42|1228.6|1226.2|0
1734382590000|2024-12-16 20:56:30|1229.04|1226.64|1228.38|1225.98|1229.04|1226.64|1228.38|1225.98|0
1734382600000|2024-12-16 20:56:40|1228.15|1225.75|1227.49|1225.09|1228.15|1225.75|1227.49|1225.09|0
1734382610000|2024-12-16 20:56:50|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1734382620000|2024-12-16 20:57:00|1227.04|1224.64|1226.7|1224.3|1227.04|1224.64|1226.6|1224.2|0
1734382630000|2024-12-16 20:57:10|1226.37|1223.97|1226.6|1224.2|1226.6|1224.2|1226.37|1223.97|0
1734382640000|2024-12-16 20:57:20|1226.82|1224.42|1227.49|1225.09|1227.71|1225.31|1226.82|1224.42|0
1734382650000|2024-12-16 20:57:30|1227.71|1225.31|1227.71|1225.31|1227.93|1225.53|1227.71|1225.31|0
1734382660000|2024-12-16 20:57:40|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|0
1734382670000|2024-12-16 20:57:50|1227.26|1224.86|1227.49|1225.09|1227.49|1225.09|1227.04|1224.64|0
1734382680000|2024-12-16 20:58:00|1227.26|1224.86|1227.71|1225.31|1227.71|1225.31|1227.26|1224.86|0
1734382690000|2024-12-16 20:58:10|1227.49|1225.09|1227.04|1224.64|1227.49|1225.09|1227.04|1224.64|0
1734382700000|2024-12-16 20:58:20|1226.82|1224.42|1227.26|1224.86|1227.26|1224.86|1226.82|1224.42|0
1734382710000|2024-12-16 20:58:30|1227.04|1224.64|1227.93|1225.53|1227.93|1225.53|1227.04|1224.64|0
1734382720000|2024-12-16 20:58:40|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1734382730000|2024-12-16 20:58:50|1228.6|1226.2|1227.71|1225.31|1228.6|1226.2|1227.71|1225.31|0
1734382740000|2024-12-16 20:59:00|1227.93|1225.53|1229.04|1226.64|1229.04|1226.64|1227.93|1225.53|0
1734382750000|2024-12-16 20:59:10|1229.26|1226.86|1230.38|1227.98|1230.38|1227.98|1229.04|1226.64|0
1734382760000|2024-12-16 20:59:20|1230.6|1228.2|1229.49|1227.09|1230.6|1228.2|1229.49|1227.09|0
1734382770000|2024-12-16 20:59:30|1230.15|1227.75|1231.04|1228.64|1231.04|1228.64|1230.15|1227.75|0
1734382780000|2024-12-16 20:59:40|1230.82|1228.42|1229.26|1226.86|1230.82|1228.42|1229.26|1226.86|0
1734382790000|2024-12-16 20:59:50|1229.93|1227.53|1229.49|1227.09|1229.93|1227.53|1229.49|1227.09|0
1734382800000|2024-12-16 21:00:00|1230.6|1228.2|1230.6|1228.2|1230.6|1228.2|1230.6|1228.2|0
1734382810000|2024-12-16 21:00:10|1230.15|1227.75|1230.82|1228.42|1230.82|1228.42|1230.15|1227.75|0
1734382820000|2024-12-16 21:00:20|1230.6|1228.2|1230.82|1228.42|1230.82|1228.42|1230.38|1227.98|0
1734382830000|2024-12-16 21:00:30|1231.04|1228.64|1231.04|1228.64|1231.04|1228.64|1231.04|1228.64|0
1734382840000|2024-12-16 21:00:40|1230.82|1228.42|1231.04|1228.64|1231.04|1228.64|1230.82|1228.42|0
1734382850000|2024-12-16 21:00:50|1230.82|1228.42|1230.82|1228.42|1230.82|1228.42|1230.82|1228.42|0
1734382860000|2024-12-16 21:01:00|1231.04|1228.64|1230.82|1228.42|1231.04|1228.64|1230.82|1228.42|0
1734382870000|2024-12-16 21:01:10|1230.6|1228.2|1230.48|1228.08|1230.6|1228.2|1230.48|1228.08|0
1734382880000|2024-12-16 21:01:20|1230.6|1228.2|1230.82|1228.42|1230.82|1228.42|1230.6|1228.2|0
1734382890000|2024-12-16 21:01:30|1230.6|1228.2|1230.82|1228.42|1230.82|1228.42|1230.6|1228.2|0
1734382900000|2024-12-16 21:01:40|1231.04|1228.64|1230.82|1228.42|1231.04|1228.64|1230.82|1228.42|0
1734382910000|2024-12-16 21:01:50|1230.6|1228.2|1230.82|1228.42|1230.82|1228.42|1230.6|1228.2|0
1734382920000|2024-12-16 21:02:00|1230.6|1228.2|1230.6|1228.2|1230.82|1228.42|1230.6|1228.2|0
1734382930000|2024-12-16 21:02:10|1230.82|1228.42|1230.6|1228.2|1230.82|1228.42|1230.6|1228.2|0
1734382940000|2024-12-16 21:02:20|1230.82|1228.42|1230.71|1228.31|1230.82|1228.42|1230.6|1228.2|0
1734382950000|2024-12-16 21:02:30|1230.6|1228.2|1230.6|1228.2|1230.82|1228.42|1230.6|1228.2|0
1734382960000|2024-12-16 21:02:40|1230.38|1227.98|1230.15|1227.75|1230.38|1227.98|1230.15|1227.75|0
1734382970000|2024-12-16 21:02:50|1229.93|1227.53|1230.15|1227.75|1230.15|1227.75|1229.93|1227.53|0
1734382980000|2024-12-16 21:03:00|1229.93|1227.53|1229.93|1227.53|1229.93|1227.53|1229.93|1227.53|0
1734382990000|2024-12-16 21:03:10|1230.15|1227.75|1230.15|1227.75|1230.15|1227.75|1230.15|1227.75|0
1734383000000|2024-12-16 21:03:20|1229.93|1227.53|1229.82|1227.42|1229.93|1227.53|1229.71|1227.31|0
1734383010000|2024-12-16 21:03:30|1229.71|1227.31|1229.93|1227.53|1229.93|1227.53|1229.71|1227.31|0
1734383020000|2024-12-16 21:03:40|1229.71|1227.31|1229.26|1226.86|1229.82|1227.42|1229.26|1226.86|0
1734383030000|2024-12-16 21:03:50|1229.04|1226.64|1228.6|1226.2|1229.04|1226.64|1228.6|1226.2|0
1734383040000|2024-12-16 21:04:00|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1734383050000|2024-12-16 21:04:10|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1734383060000|2024-12-16 21:04:20|1227.93|1225.53|1228.15|1225.75|1228.15|1225.75|1227.93|1225.53|0
1734383070000|2024-12-16 21:04:30|1228.37|1225.97|1228.04|1225.64|1228.37|1225.97|1228.04|1225.64|0
1734383080000|2024-12-16 21:04:40|1228.15|1225.75|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1734383090000|2024-12-16 21:04:50|1228.15|1225.75|1228.82|1226.42|1228.82|1226.42|1228.15|1225.75|0
1734383110000|2024-12-16 21:05:10|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|1228.6|1226.2|0
1734383120000|2024-12-16 21:05:20|1228.82|1226.42|1228.82|1226.42|1228.82|1226.42|1228.82|1226.42|0
1734383130000|2024-12-16 21:05:30|1228.93|1226.53|1228.82|1226.42|1228.93|1226.53|1228.82|1226.42|0
1734383140000|2024-12-16 21:05:40|1228.7|1226.3|1228.6|1226.2|1228.7|1226.3|1228.6|1226.2|0
1734383150000|2024-12-16 21:05:50|1228.82|1226.42|1228.6|1226.2|1228.82|1226.42|1228.6|1226.2|0
1734383160000|2024-12-16 21:06:00|1228.82|1226.42|1228.82|1226.42|1228.82|1226.42|1228.82|1226.42|0
1734383170000|2024-12-16 21:06:10|1228.6|1226.2|1228.82|1226.42|1228.82|1226.42|1228.6|1226.2|0
1734383190000|2024-12-16 21:06:30|1228.6|1226.2|1228.37|1225.97|1228.6|1226.2|1228.37|1225.97|0
1734383210000|2024-12-16 21:06:50|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1734383230000|2024-12-16 21:07:10|1228.37|1225.97|1228.6|1226.2|1228.6|1226.2|1228.37|1225.97|0
1734383240000|2024-12-16 21:07:20|1228.37|1225.97|1228.15|1225.75|1228.37|1225.97|1228.15|1225.75|0
1734383250000|2024-12-16 21:07:30|1228.37|1225.97|1228.15|1225.75|1228.37|1225.97|1228.15|1225.75|0
1734383260000|2024-12-16 21:07:40|1228.26|1225.86|1228.15|1225.75|1228.26|1225.86|1228.15|1225.75|0
1734383270000|2024-12-16 21:07:50|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|0
1734383280000|2024-12-16 21:08:00|1228.26|1225.86|1228.37|1225.97|1228.37|1225.97|1228.26|1225.86|0
1734383290000|2024-12-16 21:08:10|1228.15|1225.75|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1734383300000|2024-12-16 21:08:20|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1734383310000|2024-12-16 21:08:30|1228.37|1225.97|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1734383320000|2024-12-16 21:08:40|1228.26|1225.86|1228.37|1225.97|1228.37|1225.97|1228.26|1225.86|0
1734383330000|2024-12-16 21:08:50|1228.15|1225.75|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1734383350000|2024-12-16 21:09:10|1228.15|1225.75|1228.37|1225.97|1228.37|1225.97|1228.15|1225.75|0
1734383360000|2024-12-16 21:09:20|1228.6|1226.2|1228.37|1225.97|1228.6|1226.2|1228.37|1225.97|0
1734383370000|2024-12-16 21:09:30|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|1228.15|1225.75|0
1734383400000|2024-12-16 21:10:00|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1734383410000|2024-12-16 21:10:10|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|1228.03|1225.63|0
1734383420000|2024-12-16 21:10:20|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|1227.93|1225.53|0
1734383440000|2024-12-16 21:10:40|1227.71|1225.31|1227.48|1225.08|1227.71|1225.31|1227.48|1225.08|0
1734383450000|2024-12-16 21:10:50|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|1227.37|1224.97|0
1734383460000|2024-12-16 21:11:00|1227.48|1225.08|1227.26|1224.86|1227.48|1225.08|1227.26|1224.86|0
1734383470000|2024-12-16 21:11:10|1227.04|1224.64|1227.15|1224.75|1227.15|1224.75|1227.04|1224.64|0
1734383480000|2024-12-16 21:11:20|1227.04|1224.64|1227.04|1224.64|1227.04|1224.64|1227.04|1224.64|0
1734383490000|2024-12-16 21:11:30|1227.15|1224.75|1227.26|1224.86|1227.26|1224.86|1227.04|1224.64|0
1734383500000|2024-12-16 21:11:40|1227.15|1224.75|1227.26|1224.86|1227.26|1224.86|1227.15|1224.75|0
1734383510000|2024-12-16 21:11:50|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|1227.15|1224.75|0
1734383520000|2024-12-16 21:12:00|1227.26|1224.86|1226.82|1224.42|1227.26|1224.86|1226.82|1224.42|0
1734383530000|2024-12-16 21:12:10|1227.04|1224.64|1226.59|1224.19|1227.04|1224.64|1226.59|1224.19|0
1734383540000|2024-12-16 21:12:20|1226.37|1223.97|1226.15|1223.75|1226.37|1223.97|1226.15|1223.75|0
1734383550000|2024-12-16 21:12:30|1226.26|1223.86|1226.26|1223.86|1226.37|1223.97|1226.26|1223.86|0
1734383560000|2024-12-16 21:12:40|1226.37|1223.97|1226.15|1223.75|1226.37|1223.97|1226.15|1223.75|0
1734383570000|2024-12-16 21:12:50|1226.37|1223.97|1226.26|1223.86|1226.37|1223.97|1226.26|1223.86|0
1734383580000|2024-12-16 21:13:00|1226.37|1223.97|1226.15|1223.75|1226.37|1223.97|1226.15|1223.75|0
1734383590000|2024-12-16 21:13:10|1227.04|1224.64|1226.82|1224.42|1227.04|1224.64|1226.82|1224.42|0
1734383600000|2024-12-16 21:13:20|1226.92|1224.52|1226.82|1224.42|1226.92|1224.52|1226.82|1224.42|0
1734383610000|2024-12-16 21:13:30|1226.59|1224.19|1226.59|1224.19|1226.59|1224.19|1226.59|1224.19|0
1734383630000|2024-12-16 21:13:50|1226.82|1224.42|1226.59|1224.19|1226.82|1224.42|1226.59|1224.19|0
1734383640000|2024-12-16 21:14:00|1226.82|1224.42|1226.82|1224.42|1226.82|1224.42|1226.82|1224.42|0
1734383650000|2024-12-16 21:14:10|1226.59|1224.19|1226.59|1224.19|1226.59|1224.19|1226.59|1224.19|0
1734383660000|2024-12-16 21:14:20|1226.82|1224.42|1226.59|1224.19|1226.82|1224.42|1226.59|1224.19|0
1734383680000|2024-12-16 21:14:40|1226.82|1224.42|1226.37|1223.97|1226.82|1224.42|1226.37|1223.97|0
1734383690000|2024-12-16 21:14:50|1226.59|1224.19|1226.7|1224.3|1226.7|1224.3|1226.59|1224.19|0
1734383700000|2024-12-16 21:15:00|1226.47|1223.87|1226.69|1224.09|1226.69|1224.09|1226.47|1223.87|0
1734383710000|2024-12-16 21:15:10|1226.58|1223.98|1226.69|1224.09|1226.69|1224.09|1226.58|1223.98|0
1734383730000|2024-12-16 21:15:30|1226.92|1224.32|1226.69|1224.09|1226.92|1224.32|1226.69|1224.09|0
1734383770000|2024-12-16 21:16:10|1226.58|1223.98|1226.47|1223.87|1226.58|1223.98|1226.47|1223.87|0
1734383780000|2024-12-16 21:16:20|1226.35|1223.75|1226.47|1223.87|1226.47|1223.87|1226.35|1223.75|0
1734383790000|2024-12-16 21:16:30|1226.35|1223.75|1226.35|1223.75|1226.35|1223.75|1226.35|1223.75|0
1734383800000|2024-12-16 21:16:40|1226.25|1223.65|1226.25|1223.65|1226.25|1223.65|1226.03|1223.43|0
1734383830000|2024-12-16 21:17:10|1226.13|1223.53|1226.25|1223.65|1226.25|1223.65|1226.13|1223.53|0
1734383840000|2024-12-16 21:17:20|1226.03|1223.43|1226.03|1223.43|1226.03|1223.43|1226.03|1223.43|0
1734383850000|2024-12-16 21:17:30|1226.25|1223.65|1226.03|1223.43|1226.25|1223.65|1226.03|1223.43|0
1734383880000|2024-12-16 21:18:00|1225.8|1223.2|1225.8|1223.2|1225.91|1223.31|1225.8|1223.2|0
1734383910000|2024-12-16 21:18:30|1225.91|1223.31|1225.8|1223.2|1225.91|1223.31|1225.8|1223.2|0
1734383930000|2024-12-16 21:18:50|1226.03|1223.43|1226.03|1223.43|1226.03|1223.43|1226.03|1223.43|0
1734383940000|2024-12-16 21:19:00|1226.25|1223.65|1226.25|1223.65|1226.25|1223.65|1226.25|1223.65|0
1734384000000|2024-12-16 21:20:00|1226.47|1223.87|1226.25|1223.65|1226.47|1223.87|1226.25|1223.65|0
1734384020000|2024-12-16 21:20:20|1226.13|1223.53|1226.13|1223.53|1226.13|1223.53|1226.03|1223.43|0
1734384030000|2024-12-16 21:20:30|1226.03|1223.43|1225.8|1223.2|1226.03|1223.43|1225.8|1223.2|0
1734384050000|2024-12-16 21:20:50|1225.36|1222.76|1225.36|1222.76|1225.36|1222.76|1225.36|1222.76|0
1734384060000|2024-12-16 21:21:00|1225.46|1222.86|1225.36|1222.76|1225.58|1222.98|1225.36|1222.76|0
1734384070000|2024-12-16 21:21:10|1225.58|1222.98|1225.36|1222.76|1225.58|1222.98|1225.36|1222.76|0
1734384080000|2024-12-16 21:21:20|1225.24|1222.64|1225.24|1222.64|1225.24|1222.64|1225.14|1222.54|0
1734384090000|2024-12-16 21:21:30|1225.14|1222.54|1225.14|1222.54|1225.14|1222.54|1224.91|1222.31|0
1734384100000|2024-12-16 21:21:40|1224.91|1222.31|1224.69|1222.09|1224.91|1222.31|1224.69|1222.09|0
1734384110000|2024-12-16 21:21:50|1224.47|1221.87|1224.69|1222.09|1224.69|1222.09|1224.47|1221.87|0
1734384120000|2024-12-16 21:22:00|1224.91|1222.31|1224.69|1222.09|1224.91|1222.31|1224.69|1222.09|0
1734384130000|2024-12-16 21:22:10|1224.8|1222.2|1224.8|1222.2|1224.8|1222.2|1224.8|1222.2|0
1734384140000|2024-12-16 21:22:20|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|0
1734384150000|2024-12-16 21:22:30|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|0
1734384160000|2024-12-16 21:22:40|1224.47|1221.87|1224.47|1221.87|1224.47|1221.87|1224.47|1221.87|0
1734384170000|2024-12-16 21:22:50|1224.58|1221.98|1224.47|1221.87|1224.58|1221.98|1224.47|1221.87|0
1734384190000|2024-12-16 21:23:10|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|0
1734384200000|2024-12-16 21:23:20|1225.14|1222.54|1224.91|1222.31|1225.14|1222.54|1224.91|1222.31|0
1734384220000|2024-12-16 21:23:40|1225.14|1222.54|1225.14|1222.54|1225.14|1222.54|1225.14|1222.54|0
1734384240000|2024-12-16 21:24:00|1224.91|1222.31|1224.69|1222.09|1224.91|1222.31|1224.69|1222.09|0
1734384250000|2024-12-16 21:24:10|1224.47|1221.87|1224.69|1222.09|1224.69|1222.09|1224.47|1221.87|0
1734384260000|2024-12-16 21:24:20|1224.47|1221.87|1224.47|1221.87|1224.47|1221.87|1224.47|1221.87|0
1734384270000|2024-12-16 21:24:30|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|0
1734384300000|2024-12-16 21:25:00|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|0
1734384310000|2024-12-16 21:25:10|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|0
1734384320000|2024-12-16 21:25:20|1224.91|1222.31|1224.69|1222.09|1224.91|1222.31|1224.69|1222.09|0
1734384330000|2024-12-16 21:25:30|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|0
1734384350000|2024-12-16 21:25:50|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|0
1734384360000|2024-12-16 21:26:00|1224.8|1222.2|1224.8|1222.2|1224.8|1222.2|1224.8|1222.2|0
1734384370000|2024-12-16 21:26:10|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|0
1734384390000|2024-12-16 21:26:30|1225.02|1222.42|1225.13|1222.53|1225.13|1222.53|1225.02|1222.42|0
1734384410000|2024-12-16 21:26:50|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|0
1734384420000|2024-12-16 21:27:00|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|0
1734384490000|2024-12-16 21:28:10|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|0
1734384520000|2024-12-16 21:28:40|1224.69|1222.09|1224.91|1222.31|1224.91|1222.31|1224.69|1222.09|0
1734384530000|2024-12-16 21:28:50|1224.8|1222.2|1224.69|1222.09|1224.8|1222.2|1224.69|1222.09|0
1734384580000|2024-12-16 21:29:40|1224.47|1221.87|1224.47|1221.87|1224.47|1221.87|1224.47|1221.87|0
1734384600000|2024-12-16 21:30:00|1224.69|1222.09|1224.91|1222.31|1224.91|1222.31|1224.69|1222.09|0
1734384610000|2024-12-16 21:30:10|1224.8|1222.2|1224.91|1222.31|1224.91|1222.31|1224.8|1222.2|0
1734384620000|2024-12-16 21:30:20|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|0
1734384650000|2024-12-16 21:30:50|1224.8|1222.2|1224.8|1222.2|1224.8|1222.2|1224.8|1222.2|0
1734384660000|2024-12-16 21:31:00|1224.91|1222.31|1224.69|1222.09|1224.91|1222.31|1224.69|1222.09|0
1734384690000|2024-12-16 21:31:30|1224.91|1222.31|1224.8|1222.2|1224.91|1222.31|1224.69|1222.09|0
1734384700000|2024-12-16 21:31:40|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|1224.91|1222.31|0
1734384710000|2024-12-16 21:31:50|1224.8|1222.2|1224.91|1222.31|1224.91|1222.31|1224.8|1222.2|0
1734384740000|2024-12-16 21:32:20|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|1224.69|1222.09|0
1734384770000|2024-12-16 21:32:50|1224.91|1222.31|1225.13|1222.53|1225.13|1222.53|1224.91|1222.31|0
1734384780000|2024-12-16 21:33:00|1225.24|1222.64|1225.13|1222.53|1225.24|1222.64|1225.13|1222.53|0
1734384790000|2024-12-16 21:33:10|1225.36|1222.76|1225.36|1222.76|1225.36|1222.76|1225.36|1222.76|0
1734384800000|2024-12-16 21:33:20|1225.58|1222.98|1225.58|1222.98|1225.58|1222.98|1225.58|1222.98|0
1734384810000|2024-12-16 21:33:30|1225.68|1223.08|1225.58|1222.98|1226.02|1223.42|1225.58|1222.98|0
1734384820000|2024-12-16 21:33:40|1225.8|1223.2|1225.8|1223.2|1225.8|1223.2|1225.8|1223.2|0
1734384830000|2024-12-16 21:33:50|1225.58|1222.98|1225.58|1222.98|1225.58|1222.98|1225.58|1222.98|0
1734384840000|2024-12-16 21:34:00|1225.46|1222.86|1225.36|1222.76|1225.58|1222.98|1225.36|1222.76|0
1734384850000|2024-12-16 21:34:10|1225.24|1222.64|1225.24|1222.64|1225.24|1222.64|1225.13|1222.53|0
1734384860000|2024-12-16 21:34:20|1225.36|1222.76|1225.58|1222.98|1225.58|1222.98|1225.36|1222.76|0
1734384870000|2024-12-16 21:34:30|1225.36|1222.76|1225.36|1222.76|1225.36|1222.76|1225.24|1222.64|0
1734384880000|2024-12-16 21:34:40|1225.13|1222.53|1225.13|1222.53|1225.13|1222.53|1225.13|1222.53|0
1734384890000|2024-12-16 21:34:50|1225.24|1222.64|1225.13|1222.53|1225.24|1222.64|1225.13|1222.53|0
1734384900000|2024-12-16 21:35:00|1225.24|1222.64|1225.02|1222.42|1225.24|1222.64|1224.91|1222.31|0
1734384910000|2024-12-16 21:35:10|1225.13|1222.53|1225.02|1222.42|1225.13|1222.53|1225.02|1222.42|0
1734384920000|2024-12-16 21:35:20|1225.13|1222.53|1225.13|1222.53|1225.13|1222.53|1225.13|1222.53|0
1734384930000|2024-12-16 21:35:30|1225.36|1222.76|1225.24|1222.64|1225.36|1222.76|1225.24|1222.64|0
1734384940000|2024-12-16 21:35:40|1225.13|1222.53|1225.36|1222.76|1225.36|1222.76|1225.13|1222.53|0
1734384950000|2024-12-16 21:35:50|1225.35|1222.75|1225.35|1222.75|1225.35|1222.75|1225.35|1222.75|0
1734384960000|2024-12-16 21:36:00|1225.46|1222.86|1225.46|1222.86|1225.46|1222.86|1225.46|1222.86|0
1734384970000|2024-12-16 21:36:10|1225.35|1222.75|1225.46|1222.86|1225.46|1222.86|1225.35|1222.75|0
1734384980000|2024-12-16 21:36:20|1225.58|1222.98|1225.46|1222.86|1225.58|1222.98|1225.35|1222.75|0
1734384990000|2024-12-16 21:36:30|1225.35|1222.75|1225.58|1222.98|1225.58|1222.98|1225.35|1222.75|0
1734385030000|2024-12-16 21:37:10|1225.8|1223.2|1225.68|1223.08|1225.8|1223.2|1225.68|1223.08|0
1734385040000|2024-12-16 21:37:20|1225.58|1222.98|1226.02|1223.42|1226.02|1223.42|1225.58|1222.98|0
1734385050000|2024-12-16 21:37:30|1226.13|1223.53|1226.13|1223.53|1226.13|1223.53|1226.13|1223.53|0
1734385060000|2024-12-16 21:37:40|1226.24|1223.64|1226.24|1223.64|1226.24|1223.64|1226.24|1223.64|0
1734385070000|2024-12-16 21:37:50|1226.13|1223.53|1225.91|1223.31|1226.13|1223.53|1225.91|1223.31|0
1734385080000|2024-12-16 21:38:00|1226.02|1223.42|1225.8|1223.2|1226.02|1223.42|1225.8|1223.2|0
1734385100000|2024-12-16 21:38:20|1226.02|1223.42|1226.02|1223.42|1226.02|1223.42|1226.02|1223.42|0
1734385110000|2024-12-16 21:38:30|1226.13|1223.53|1226.02|1223.42|1226.13|1223.53|1226.02|1223.42|0
1734385140000|2024-12-16 21:39:00|1225.91|1223.31|1225.91|1223.31|1225.91|1223.31|1225.91|1223.31|0
1734385150000|2024-12-16 21:39:10|1225.8|1223.2|1225.91|1223.31|1225.91|1223.31|1225.8|1223.2|0
1734385160000|2024-12-16 21:39:20|1225.8|1223.2|1226.02|1223.42|1226.02|1223.42|1225.8|1223.2|0
1734385170000|2024-12-16 21:39:30|1225.91|1223.31|1226.02|1223.42|1226.02|1223.42|1225.91|1223.31|0
1734385200000|2024-12-16 21:40:00|1225.91|1223.31|1225.8|1223.2|1225.91|1223.31|1225.8|1223.2|0
1734385210000|2024-12-16 21:40:10|1226.02|1223.42|1225.91|1223.31|1226.02|1223.42|1225.91|1223.31|0
1734385220000|2024-12-16 21:40:20|1226.02|1223.42|1226.02|1223.42|1226.02|1223.42|1226.02|1223.42|0
1734385250000|2024-12-16 21:40:50|1225.8|1223.2|1225.8|1223.2|1225.8|1223.2|1225.8|1223.2|0
1734385260000|2024-12-16 21:41:00|1226.02|1223.42|1225.8|1223.2|1226.02|1223.42|1225.8|1223.2|0
1734385270000|2024-12-16 21:41:10|1225.46|1222.86|1225.35|1222.75|1225.58|1222.98|1225.35|1222.75|0
1734385280000|2024-12-16 21:41:20|1225.13|1222.53|1225.13|1222.53|1225.13|1222.53|1225.13|1222.53|0
1734385360000|2024-12-16 21:42:40|1225.35|1222.75|1225.35|1222.75|1225.35|1222.75|1225.35|1222.75|0
1734385370000|2024-12-16 21:42:50|1225.46|1222.86|1225.58|1222.98|1225.58|1222.98|1225.46|1222.86|0
1734385400000|2024-12-16 21:43:20|1225.8|1223.2|1225.8|1223.2|1225.8|1223.2|1225.8|1223.2|0
1734385410000|2024-12-16 21:43:30|1225.9|1223.3|1226.02|1223.42|1226.02|1223.42|1225.9|1223.3|0
1734385440000|2024-12-16 21:44:00|1225.8|1223.2|1225.8|1223.2|1225.8|1223.2|1225.58|1222.98|0
1734385450000|2024-12-16 21:44:10|1226.02|1223.42|1226.02|1223.42|1226.02|1223.42|1226.02|1223.42|0
1734385460000|2024-12-16 21:44:20|1225.9|1223.3|1226.02|1223.42|1226.02|1223.42|1225.9|1223.3|0
1734385470000|2024-12-16 21:44:30|1225.9|1223.3|1225.9|1223.3|1225.9|1223.3|1225.9|1223.3|0
1734385480000|2024-12-16 21:44:40|1225.8|1223.2|1226.02|1223.42|1226.02|1223.42|1225.8|1223.2|0
1734385490000|2024-12-16 21:44:50|1225.8|1223.2|1225.8|1223.2|1226.02|1223.42|1225.8|1223.2|0
1734385500000|2024-12-16 21:45:00|1226.02|1223.42|1226.02|1223.42|1226.02|1223.42|1225.8|1223.2|0
1734385520000|2024-12-16 21:45:20|1226.24|1223.64|1226.24|1223.64|1226.24|1223.64|1226.24|1223.64|0
1734385530000|2024-12-16 21:45:30|1226.02|1223.42|1226.13|1223.53|1226.13|1223.53|1226.02|1223.42|0
1734385540000|2024-12-16 21:45:40|1226.02|1223.42|1226.02|1223.42|1226.02|1223.42|1226.02|1223.42|0
1734385550000|2024-12-16 21:45:50|1226.24|1223.64|1226.24|1223.64|1226.24|1223.64|1226.24|1223.64|0
1734385620000|2024-12-16 21:47:00|1226.46|1223.86|1226.35|1223.75|1226.46|1223.86|1226.35|1223.75|0
1734385630000|2024-12-16 21:47:10|1226.24|1223.64|1226.24|1223.64|1226.46|1223.86|1226.24|1223.64|0
1734385650000|2024-12-16 21:47:30|1226.46|1223.86|1226.35|1223.75|1226.46|1223.86|1226.24|1223.64|0
1734385660000|2024-12-16 21:47:40|1226.46|1223.86|1226.69|1224.09|1226.69|1224.09|1226.46|1223.86|0
1734385710000|2024-12-16 21:48:30|1226.79|1224.19|1226.69|1224.09|1226.79|1224.19|1226.69|1224.09|0
1734385740000|2024-12-16 21:49:00|1226.79|1224.19|1226.91|1224.31|1226.91|1224.31|1226.79|1224.19|0
1734385750000|2024-12-16 21:49:10|1226.79|1224.19|1226.69|1224.09|1226.79|1224.19|1226.69|1224.09|0
1734385760000|2024-12-16 21:49:20|1226.46|1223.86|1226.91|1224.31|1226.91|1224.31|1226.46|1223.86|0
1734385770000|2024-12-16 21:49:30|1226.79|1224.19|1226.69|1224.09|1226.91|1224.31|1226.69|1224.09|0
1734385800000|2024-12-16 21:50:00|1226.46|1223.86|1226.69|1224.09|1226.69|1224.09|1226.46|1223.86|0
1734385860000|2024-12-16 21:51:00|1226.57|1223.97|1226.46|1223.86|1226.57|1223.97|1226.46|1223.86|0
1734385870000|2024-12-16 21:51:10|1226.69|1224.09|1226.69|1224.09|1226.69|1224.09|1226.69|1224.09|0
1734385880000|2024-12-16 21:51:20|1226.46|1223.86|1226.46|1223.86|1226.46|1223.86|1226.46|1223.86|0
1734385890000|2024-12-16 21:51:30|1226.69|1224.09|1226.69|1224.09|1226.69|1224.09|1226.69|1224.09|0
1734385930000|2024-12-16 21:52:10|1226.57|1223.97|1226.69|1224.09|1226.69|1224.09|1226.57|1223.97|0
1734385940000|2024-12-16 21:52:20|1226.46|1223.86|1226.35|1223.75|1226.46|1223.86|1226.35|1223.75|0
1734385950000|2024-12-16 21:52:30|1226.46|1223.86|1226.46|1223.86|1226.46|1223.86|1226.46|1223.86|0
1734385960000|2024-12-16 21:52:40|1226.35|1223.75|1226.35|1223.75|1226.35|1223.75|1226.35|1223.75|0
1734385970000|2024-12-16 21:52:50|1226.46|1223.86|1226.46|1223.86|1226.46|1223.86|1226.46|1223.86|0
1734385980000|2024-12-16 21:53:00|1226.35|1223.75|1226.35|1223.75|1226.35|1223.75|1226.24|1223.64|0
1734385990000|2024-12-16 21:53:10|1226.24|1223.64|1226.12|1223.52|1226.24|1223.64|1226.12|1223.52|0
1734386000000|2024-12-16 21:53:20|1226.24|1223.64|1226.24|1223.64|1226.24|1223.64|1226.24|1223.64|0
1734386100000|2024-12-16 21:55:00|1226.12|1223.52|1226.02|1223.42|1226.12|1223.52|1226.02|1223.42|0
1734386110000|2024-12-16 21:55:10|1226.24|1223.64|1226.02|1223.42|1226.24|1223.64|1226.02|1223.42|0
1734386170000|2024-12-16 21:56:10|1226.24|1223.64|1226.24|1223.64|1226.24|1223.64|1226.24|1223.64|0
1734386200000|2024-12-16 21:56:40|1226.46|1223.86|1226.46|1223.86|1226.46|1223.86|1226.46|1223.86|0
1734386220000|2024-12-16 21:57:00|1226.68|1224.08|1226.68|1224.08|1226.68|1224.08|1226.68|1224.08|0
1734386280000|2024-12-16 21:58:00|1226.46|1223.86|1226.46|1223.86|1226.46|1223.86|1226.46|1223.86|0
1734386340000|2024-12-16 21:59:00|1226.68|1224.08|1226.68|1224.08|1226.68|1224.08|1226.57|1223.97|0
1734386350000|2024-12-16 21:59:10|1226.91|1224.31|1226.91|1224.31|1226.91|1224.31|1226.91|1224.31|0
1734386360000|2024-12-16 21:59:20|1226.79|1224.19|1226.91|1224.31|1226.91|1224.31|1226.79|1224.19|0
1734386370000|2024-12-16 21:59:30|1227.13|1224.53|1227.13|1224.53|1227.13|1224.53|1227.13|1224.53|0
1734386380000|2024-12-16 21:59:40|1226.91|1224.31|1226.91|1224.31|1227.13|1224.53|1226.91|1224.31|0
1734386390000|2024-12-16 21:59:50|1227.01|1224.41|1226.79|1224.19|1227.01|1224.41|1226.79|1224.19|0
1734386400000|2024-12-16 22:00:00|1227.08|1224.48|1226.95|1224.35|1227.08|1224.48|1226.95|1224.35|0
1734386410000|2024-12-16 22:00:10|1227.15|1224.55|1227.15|1224.55|1227.15|1224.55|1227.15|1224.55|0
1734386420000|2024-12-16 22:00:20|1227.24|1224.64|1227.24|1224.64|1227.24|1224.64|1227.24|1224.64|0
1734386470000|2024-12-16 22:01:10|1227.38|1224.78|1227.38|1224.78|1227.38|1224.78|1227.38|1224.78|0
1734386480000|2024-12-16 22:01:20|1227.44|1224.84|1227.31|1224.71|1227.44|1224.84|1227.31|1224.71|0
1734386530000|2024-12-16 22:02:10|1227.57|1224.97|1227.57|1224.97|1227.57|1224.97|1227.57|1224.97|0
1734386560000|2024-12-16 22:02:40|1227.4|1224.8|1227.4|1224.8|1227.4|1224.8|1227.4|1224.8|0
1734386620000|2024-12-16 22:03:40|1227.38|1224.78|1227.21|1224.61|1227.38|1224.78|1227.21|1224.61|0
1734386630000|2024-12-16 22:03:50|1227.34|1224.74|1227.34|1224.74|1227.34|1224.74|1227.34|1224.74|0
1734386750000|2024-12-16 22:05:50|1227.73|1225.13|1227.34|1224.74|1227.73|1225.13|1227.34|1224.74|0
1734386760000|2024-12-16 22:06:00|1227.28|1224.68|1227.28|1224.68|1227.28|1224.68|1227.28|1224.68|0
1734386900000|2024-12-16 22:08:20|1227.34|1224.74|1227.34|1224.74|1227.34|1224.74|1227.34|1224.74|0
1734386910000|2024-12-16 22:08:30|1227.28|1224.68|1227.28|1224.68|1227.28|1224.68|1227.28|1224.68|0
1734386920000|2024-12-16 22:08:40|1227.24|1224.64|1227.24|1224.64|1227.24|1224.64|1227.24|1224.64|0
1734386940000|2024-12-16 22:09:00|1227.01|1224.41|1227.01|1224.41|1227.01|1224.41|1227.01|1224.41|0
1734386960000|2024-12-16 22:09:20|1227.14|1224.54|1227.28|1224.68|1227.28|1224.68|1227.14|1224.54|0
1734387140000|2024-12-16 22:12:20|1227.3|1224.7|1227.3|1224.7|1227.3|1224.7|1227.3|1224.7|0
1734387230000|2024-12-16 22:13:50|1227.28|1224.68|1227.28|1224.68|1227.28|1224.68|1227.28|1224.68|0
1734387310000|2024-12-16 22:15:10|1227.21|1224.61|1227.21|1224.61|1227.21|1224.61|1227.21|1224.61|0
1734387320000|2024-12-16 22:15:20|1227.18|1224.58|1227.18|1224.58|1227.18|1224.58|1227.18|1224.58|0
1734387350000|2024-12-16 22:15:50|1227.01|1224.41|1227.01|1224.41|1227.01|1224.41|1227.01|1224.41|0
1734387390000|2024-12-16 22:16:30|1226.88|1224.28|1226.56|1223.96|1226.88|1224.28|1226.56|1223.96|0
1734387420000|2024-12-16 22:17:00|1226.53|1223.93|1226.53|1223.93|1226.53|1223.93|1226.53|1223.93|0
1734387460000|2024-12-16 22:17:40|1226.56|1223.96|1226.56|1223.96|1226.56|1223.96|1226.56|1223.96|0
1734387630000|2024-12-16 22:20:30|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1734387680000|2024-12-16 22:21:20|1226.49|1223.89|1226.49|1223.89|1226.49|1223.89|1226.49|1223.89|0
1734387700000|2024-12-16 22:21:40|1225.95|1223.35|1225.95|1223.35|1225.95|1223.35|1225.95|1223.35|0
1734387870000|2024-12-16 22:24:30|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1734387920000|2024-12-16 22:25:20|1226.36|1223.76|1226.36|1223.76|1226.36|1223.76|1226.36|1223.76|0
1734387960000|2024-12-16 22:26:00|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|1226.33|1223.73|0
1734388000000|2024-12-16 22:26:40|1226.49|1223.89|1226.49|1223.89|1226.49|1223.89|1226.49|1223.89|0
1734388010000|2024-12-16 22:26:50|1226.39|1223.79|1226.23|1223.63|1226.39|1223.79|1226.23|1223.63|0
1734388070000|2024-12-16 22:27:50|1226.21|1223.61|1226.21|1223.61|1226.21|1223.61|1226.21|1223.61|0
1734388300000|2024-12-16 22:31:40|1225.97|1223.37|1225.95|1223.35|1225.97|1223.37|1225.95|1223.35|0
1734388350000|2024-12-16 22:32:30|1225.97|1223.37|1225.97|1223.37|1225.97|1223.37|1225.97|1223.37|0
1734388460000|2024-12-16 22:34:20|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1734388470000|2024-12-16 22:34:30|1225.95|1223.35|1225.95|1223.35|1225.95|1223.35|1225.95|1223.35|0
1734388500000|2024-12-16 22:35:00|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1734388580000|2024-12-16 22:36:20|1225.97|1223.37|1225.97|1223.37|1225.97|1223.37|1225.97|1223.37|0
1734388610000|2024-12-16 22:36:50|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1734388690000|2024-12-16 22:38:10|1225.65|1223.05|1226.11|1223.51|1226.11|1223.51|1225.65|1223.05|0
1734388700000|2024-12-16 22:38:20|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|0
1734388730000|2024-12-16 22:38:50|1225.95|1223.35|1225.95|1223.35|1225.95|1223.35|1225.95|1223.35|0
1734388740000|2024-12-16 22:39:00|1225.97|1223.37|1225.95|1223.35|1225.97|1223.37|1225.95|1223.35|0
1734388750000|2024-12-16 22:39:10|1226.43|1223.83|1226.43|1223.83|1226.43|1223.83|1226.43|1223.83|0
1734388760000|2024-12-16 22:39:20|1226.26|1223.66|1226.26|1223.66|1226.26|1223.66|1226.26|1223.66|0
1734388770000|2024-12-16 22:39:30|1226.29|1223.69|1226.29|1223.69|1226.29|1223.69|1226.29|1223.69|0
1734388780000|2024-12-16 22:39:40|1226.43|1223.83|1226.43|1223.83|1226.43|1223.83|1226.43|1223.83|0
1734389120000|2024-12-16 22:45:20|1226.45|1223.85|1226.45|1223.85|1226.45|1223.85|1226.45|1223.85|0
1734389130000|2024-12-16 22:45:30|1226.43|1223.83|1226.43|1223.83|1226.43|1223.83|1226.43|1223.83|0
1734389220000|2024-12-16 22:47:00|1226.42|1223.82|1226.42|1223.82|1226.42|1223.82|1226.42|1223.82|0
1734389380000|2024-12-16 22:49:40|1226.49|1223.89|1226.49|1223.89|1226.49|1223.89|1226.49|1223.89|0
1734389390000|2024-12-16 22:49:50|1226.42|1223.82|1226.42|1223.82|1226.42|1223.82|1226.42|1223.82|0
1734389410000|2024-12-16 22:50:10|1226.49|1223.89|1226.55|1223.95|1226.55|1223.95|1226.42|1223.82|0
1734389430000|2024-12-16 22:50:30|1226.42|1223.82|1226.42|1223.82|1226.42|1223.82|1226.42|1223.82|0
1734389500000|2024-12-16 22:51:40|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1734389510000|2024-12-16 22:51:50|1226.65|1224.05|1226.65|1224.05|1226.65|1224.05|1226.65|1224.05|0
1734389670000|2024-12-16 22:54:30|1226.68|1224.08|1226.68|1224.08|1226.68|1224.08|1226.68|1224.08|0
1734389840000|2024-12-16 22:57:20|1226.52|1223.92|1226.49|1223.89|1226.52|1223.92|1226.49|1223.89|0
1734389850000|2024-12-16 22:57:30|1226.62|1224.02|1226.65|1224.05|1226.65|1224.05|1226.62|1224.02|0
1734389880000|2024-12-16 22:58:00|1226.48|1223.88|1226.48|1223.88|1226.48|1223.88|1226.48|1223.88|0
1734389890000|2024-12-16 22:58:10|1226.52|1223.92|1226.52|1223.92|1226.52|1223.92|1226.52|1223.92|0
1734389910000|2024-12-16 22:58:30|1226.35|1223.75|1226.35|1223.75|1226.35|1223.75|1226.35|1223.75|0
1734389930000|2024-12-16 22:58:50|1226.25|1223.65|1226.25|1223.65|1226.25|1223.65|1226.25|1223.65|0
1734389940000|2024-12-16 22:59:00|1226.13|1223.53|1226.16|1223.56|1226.16|1223.56|1226.13|1223.53|0
1734389980000|2024-12-16 22:59:40|1226.29|1223.69|1226.39|1223.79|1226.39|1223.79|1226.29|1223.69|0
1734389990000|2024-12-16 22:59:50|1226.42|1223.82|1226.58|1223.98|1226.58|1223.98|1226.42|1223.82|0
1734390000000|2024-12-16 23:00:00|1226.56|1223.96|1226.11|1223.51|1226.56|1223.96|1226.11|1223.51|0
1734390010000|2024-12-16 23:00:10|1225.78|1223.18|1225.56|1222.96|1225.78|1223.18|1225.56|1222.96|0
1734390020000|2024-12-16 23:00:20|1225.67|1223.07|1225.78|1223.18|1225.78|1223.18|1225.56|1222.96|0
1734390030000|2024-12-16 23:00:30|1226|1223.4|1226|1223.4|1226|1223.4|1226|1223.4|0
1734390040000|2024-12-16 23:00:40|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|1226|1223.4|0
1734390050000|2024-12-16 23:00:50|1226|1223.4|1225.89|1223.29|1226|1223.4|1225.89|1223.29|0
1734390060000|2024-12-16 23:01:00|1226|1223.4|1225.89|1223.29|1226|1223.4|1225.89|1223.29|0
1734390070000|2024-12-16 23:01:10|1226|1223.4|1226|1223.4|1226|1223.4|1225.78|1223.18|0
1734390080000|2024-12-16 23:01:20|1225.89|1223.29|1226|1223.4|1226|1223.4|1225.89|1223.29|0
1734390090000|2024-12-16 23:01:30|1226.23|1223.63|1226.23|1223.63|1226.23|1223.63|1226.23|1223.63|0
1734390100000|2024-12-16 23:01:40|1226.11|1223.51|1226|1223.4|1226.11|1223.51|1226|1223.4|0
1734390110000|2024-12-16 23:01:50|1225.89|1223.29|1226|1223.4|1226|1223.4|1225.89|1223.29|0
1734390120000|2024-12-16 23:02:00|1226.11|1223.51|1226|1223.4|1226.11|1223.51|1226|1223.4|0
1734390130000|2024-12-16 23:02:10|1226.23|1223.63|1226.11|1223.51|1226.23|1223.63|1226.11|1223.51|0
1734390140000|2024-12-16 23:02:20|1226.23|1223.63|1226.23|1223.63|1226.23|1223.63|1226.23|1223.63|0
1734390150000|2024-12-16 23:02:30|1226.11|1223.51|1226.11|1223.51|1226.23|1223.63|1226.11|1223.51|0
1734390180000|2024-12-16 23:03:00|1226.23|1223.63|1226.33|1223.73|1226.33|1223.73|1226.23|1223.63|0
1734390190000|2024-12-16 23:03:10|1226.23|1223.63|1225.78|1223.18|1226.23|1223.63|1225.78|1223.18|0
1734390200000|2024-12-16 23:03:20|1225.56|1222.96|1225.56|1222.96|1225.56|1222.96|1225.56|1222.96|0
1734390210000|2024-12-16 23:03:30|1225.34|1222.74|1225.56|1222.96|1225.56|1222.96|1225.34|1222.74|0
1734390220000|2024-12-16 23:03:40|1225.44|1222.84|1225.44|1222.84|1225.44|1222.84|1225.44|1222.84|0
1734390230000|2024-12-16 23:03:50|1225.56|1222.96|1225.44|1222.84|1225.56|1222.96|1225.44|1222.84|0
1734390240000|2024-12-16 23:04:00|1225.34|1222.74|1225.34|1222.74|1225.34|1222.74|1225.34|1222.74|0
1734390270000|2024-12-16 23:04:30|1225.44|1222.84|1225.34|1222.74|1225.44|1222.84|1225.34|1222.74|0
1734390280000|2024-12-16 23:04:40|1225.44|1222.84|1225.44|1222.84|1225.44|1222.84|1225.44|1222.84|0
1734390300000|2024-12-16 23:05:00|1225.56|1222.96|1225.56|1222.96|1225.67|1223.07|1225.56|1222.96|0
1734390310000|2024-12-16 23:05:10|1225.78|1223.18|1225.67|1223.07|1225.78|1223.18|1225.56|1222.96|0
1734390320000|2024-12-16 23:05:20|1225.78|1223.18|1225.78|1223.18|1225.78|1223.18|1225.78|1223.18|0
1734390330000|2024-12-16 23:05:30|1226|1223.4|1226|1223.4|1226|1223.4|1226|1223.4|0
1734390360000|2024-12-16 23:06:00|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|1226|1223.4|0
1734390380000|2024-12-16 23:06:20|1226.23|1223.63|1226.23|1223.63|1226.23|1223.63|1226.23|1223.63|0
1734390390000|2024-12-16 23:06:30|1226.45|1223.85|1226.11|1223.51|1226.45|1223.85|1226.11|1223.51|0
1734390400000|2024-12-16 23:06:40|1226.23|1223.63|1226|1223.4|1226.23|1223.63|1226|1223.4|0
1734390410000|2024-12-16 23:06:50|1226.11|1223.51|1226.23|1223.63|1226.23|1223.63|1226.11|1223.51|0
1734390420000|2024-12-16 23:07:00|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|1226.11|1223.51|0
1734390430000|2024-12-16 23:07:10|1226.23|1223.63|1226.23|1223.63|1226.23|1223.63|1226.23|1223.63|0
1734390450000|2024-12-16 23:07:30|1226|1223.4|1225.78|1223.18|1226|1223.4|1225.78|1223.18|0
1734390460000|2024-12-16 23:07:40|1225.56|1222.96|1225.56|1222.96|1225.56|1222.96|1225.56|1222.96|0
1734390480000|2024-12-16 23:08:00|1225.34|1222.74|1224.55|1221.95|1225.34|1222.74|1224.55|1221.95|0
1734390490000|2024-12-16 23:08:10|1224.33|1221.73|1224|1221.4|1224.33|1221.73|1224|1221.4|0
1734390500000|2024-12-16 23:08:20|1223.11|1220.51|1222.89|1220.29|1223.11|1220.51|1222.89|1220.29|0
1734390510000|2024-12-16 23:08:30|1223.11|1220.51|1223.34|1220.74|1223.34|1220.74|1223.11|1220.51|0
1734390520000|2024-12-16 23:08:40|1223.22|1220.62|1222.89|1220.29|1223.22|1220.62|1222.89|1220.29|0
1734390530000|2024-12-16 23:08:50|1222.45|1219.85|1222.89|1220.29|1223|1220.4|1222.45|1219.85|0
1734390540000|2024-12-16 23:09:00|1223|1220.4|1222.89|1220.29|1223.11|1220.51|1222.89|1220.29|0
1734390550000|2024-12-16 23:09:10|1223|1220.4|1222.89|1220.29|1223|1220.4|1222.89|1220.29|0
1734390560000|2024-12-16 23:09:20|1222.78|1220.18|1222.89|1220.29|1222.89|1220.29|1222.67|1220.07|0
1734390580000|2024-12-16 23:09:40|1222.67|1220.07|1222.67|1220.07|1222.67|1220.07|1222.67|1220.07|0
1734390590000|2024-12-16 23:09:50|1222.78|1220.18|1222.45|1219.85|1222.78|1220.18|1222.45|1219.85|0
1734390600000|2024-12-16 23:10:00|1222.55|1219.95|1222.45|1219.85|1222.55|1219.95|1222.45|1219.85|0
1734390610000|2024-12-16 23:10:10|1223.11|1220.51|1222.67|1220.07|1223.11|1220.51|1222.67|1220.07|0
1734390630000|2024-12-16 23:10:30|1222.33|1219.73|1222.33|1219.73|1222.33|1219.73|1222.33|1219.73|0
1734390640000|2024-12-16 23:10:40|1222.45|1219.85|1222.45|1219.85|1222.45|1219.85|1222.45|1219.85|0
1734390650000|2024-12-16 23:10:50|1222.33|1219.73|1222.45|1219.85|1222.45|1219.85|1222.33|1219.73|0
1734390670000|2024-12-16 23:11:10|1222.55|1219.95|1222.67|1220.07|1222.67|1220.07|1222.45|1219.85|0
1734390690000|2024-12-16 23:11:30|1222.89|1220.29|1222.78|1220.18|1222.89|1220.29|1222.78|1220.18|0
1734390700000|2024-12-16 23:11:40|1222.89|1220.29|1222.78|1220.18|1222.89|1220.29|1222.78|1220.18|0
1734390710000|2024-12-16 23:11:50|1222.45|1219.85|1222.67|1220.07|1222.67|1220.07|1222.45|1219.85|0
1734390760000|2024-12-16 23:12:40|1222.45|1219.85|1222.67|1220.07|1222.67|1220.07|1222.45|1219.85|0
1734390770000|2024-12-16 23:12:50|1222.55|1219.95|1222.55|1219.95|1222.55|1219.95|1222.55|1219.95|0
1734390780000|2024-12-16 23:13:00|1222.45|1219.85|1222.45|1219.85|1222.67|1220.07|1222.45|1219.85|0
1734390830000|2024-12-16 23:13:50|1222.67|1220.07|1222.67|1220.07|1222.67|1220.07|1222.67|1220.07|0
1734390850000|2024-12-16 23:14:10|1222.89|1220.29|1222.89|1220.29|1222.89|1220.29|1222.89|1220.29|0
1734390870000|2024-12-16 23:14:30|1223|1220.4|1222.89|1220.29|1223|1220.4|1222.89|1220.29|0
1734390900000|2024-12-16 23:15:00|1223.22|1220.62|1223.33|1220.73|1223.33|1220.73|1223.22|1220.62|0
1734390910000|2024-12-16 23:15:10|1223.44|1220.84|1223.44|1220.84|1223.44|1220.84|1223.44|1220.84|0
1734390920000|2024-12-16 23:15:20|1223.33|1220.73|1223.33|1220.73|1223.33|1220.73|1223.22|1220.62|0
1734390930000|2024-12-16 23:15:30|1223.44|1220.84|1223.56|1220.96|1223.56|1220.96|1223.44|1220.84|0
1734390960000|2024-12-16 23:16:00|1223.78|1221.18|1223.78|1221.18|1223.78|1221.18|1223.56|1220.96|0
1734390970000|2024-12-16 23:16:10|1223.66|1221.06|1223.78|1221.18|1223.78|1221.18|1223.66|1221.06|0
1734390990000|2024-12-16 23:16:30|1223.11|1220.51|1223.33|1220.73|1223.33|1220.73|1223.11|1220.51|0
1734391000000|2024-12-16 23:16:40|1223.22|1220.62|1223.22|1220.62|1223.33|1220.73|1223.11|1220.51|0
1734391010000|2024-12-16 23:16:50|1223.33|1220.73|1223.11|1220.51|1223.33|1220.73|1223.11|1220.51|0
1734391020000|2024-12-16 23:17:00|1222.89|1220.29|1222.89|1220.29|1222.89|1220.29|1222.89|1220.29|0
1734391030000|2024-12-16 23:17:10|1223|1220.4|1222.89|1220.29|1223|1220.4|1222.89|1220.29|0
1734391040000|2024-12-16 23:17:20|1223|1220.4|1222.89|1220.29|1223|1220.4|1222.89|1220.29|0
1734391050000|2024-12-16 23:17:30|1223|1220.4|1223|1220.4|1223|1220.4|1222.89|1220.29|0
1734391060000|2024-12-16 23:17:40|1223.11|1220.51|1223.11|1220.51|1223.11|1220.51|1222.89|1220.29|0
1734391070000|2024-12-16 23:17:50|1223.22|1220.62|1223.33|1220.73|1223.33|1220.73|1223.22|1220.62|0
1734391080000|2024-12-16 23:18:00|1223.44|1220.84|1223.56|1220.96|1223.56|1220.96|1223.44|1220.84|0
1734391090000|2024-12-16 23:18:10|1223.33|1220.73|1223.11|1220.51|1223.33|1220.73|1223.11|1220.51|0
1734391100000|2024-12-16 23:18:20|1223.22|1220.62|1223.11|1220.51|1223.22|1220.62|1223.11|1220.51|0
1734391110000|2024-12-16 23:18:30|1222.89|1220.29|1223.11|1220.51|1223.11|1220.51|1222.89|1220.29|0
1734391120000|2024-12-16 23:18:40|1223|1220.4|1222.89|1220.29|1223.11|1220.51|1222.89|1220.29|0
1734391140000|2024-12-16 23:19:00|1223|1220.4|1222.89|1220.29|1223|1220.4|1222.89|1220.29|0
1734391150000|2024-12-16 23:19:10|1223|1220.4|1222.89|1220.29|1223|1220.4|1222.89|1220.29|0
1734391160000|2024-12-16 23:19:20|1223|1220.4|1221.56|1218.96|1223|1220.4|1221.56|1218.96|0
1734391170000|2024-12-16 23:19:30|1221.78|1219.18|1221.56|1218.96|1221.78|1219.18|1221.56|1218.96|0
1734391180000|2024-12-16 23:19:40|1221.66|1219.06|1221.88|1219.28|1221.88|1219.28|1221.66|1219.06|0
1734391190000|2024-12-16 23:19:50|1221.78|1219.18|1222|1219.4|1222|1219.4|1221.78|1219.18|0
1734391200000|2024-12-16 23:20:00|1222.33|1219.73|1222.22|1219.62|1222.33|1219.73|1222.22|1219.62|0
1734391210000|2024-12-16 23:20:10|1222.11|1219.51|1222.11|1219.51|1222.22|1219.62|1222.11|1219.51|0
1734391220000|2024-12-16 23:20:20|1222.22|1219.62|1222.22|1219.62|1222.22|1219.62|1222.22|1219.62|0
1734391230000|2024-12-16 23:20:30|1222.11|1219.51|1222|1219.4|1222.11|1219.51|1222|1219.4|0
1734391240000|2024-12-16 23:20:40|1222.11|1219.51|1222.11|1219.51|1222.11|1219.51|1222.11|1219.51|0
1734391250000|2024-12-16 23:20:50|1222.22|1219.62|1222.22|1219.62|1222.33|1219.73|1222.22|1219.62|0
1734391260000|2024-12-16 23:21:00|1222.44|1219.84|1222.44|1219.84|1222.44|1219.84|1222.44|1219.84|0
1734391270000|2024-12-16 23:21:10|1222.67|1220.07|1222.67|1220.07|1222.67|1220.07|1222.67|1220.07|0
1734391280000|2024-12-16 23:21:20|1222.44|1219.84|1222.11|1219.51|1222.44|1219.84|1222.11|1219.51|0
1734391290000|2024-12-16 23:21:30|1222.22|1219.62|1222.22|1219.62|1222.22|1219.62|1222.22|1219.62|0
1734391300000|2024-12-16 23:21:40|1222.11|1219.51|1222.11|1219.51|1222.11|1219.51|1222|1219.4|0
1734391310000|2024-12-16 23:21:50|1222|1219.4|1222.11|1219.51|1222.11|1219.51|1222|1219.4|0
1734391320000|2024-12-16 23:22:00|1222|1219.4|1222.22|1219.62|1222.22|1219.62|1222|1219.4|0
1734391330000|2024-12-16 23:22:10|1222.11|1219.51|1222.22|1219.62|1222.22|1219.62|1222.11|1219.51|0
1734391370000|2024-12-16 23:22:50|1222.44|1219.84|1222.44|1219.84|1222.44|1219.84|1222.44|1219.84|0
1734391390000|2024-12-16 23:23:10|1222.67|1220.07|1222.67|1220.07|1222.67|1220.07|1222.67|1220.07|0
1734391400000|2024-12-16 23:23:20|1222.89|1220.29|1222.89|1220.29|1222.89|1220.29|1222.89|1220.29|0
1734391410000|2024-12-16 23:23:30|1222.77|1220.17|1222.89|1220.29|1222.89|1220.29|1222.77|1220.17|0
1734391430000|2024-12-16 23:23:50|1223.33|1220.73|1223.33|1220.73|1223.33|1220.73|1223.33|1220.73|0
1734391440000|2024-12-16 23:24:00|1223.44|1220.84|1223.44|1220.84|1223.44|1220.84|1223.44|1220.84|0
1734391450000|2024-12-16 23:24:10|1223.33|1220.73|1223.55|1220.95|1223.55|1220.95|1223.33|1220.73|0
1734391460000|2024-12-16 23:24:20|1223.66|1221.06|1223.66|1221.06|1223.78|1221.18|1223.66|1221.06|0
1734391470000|2024-12-16 23:24:30|1223.55|1220.95|1223.66|1221.06|1223.78|1221.18|1223.55|1220.95|0
1734391480000|2024-12-16 23:24:40|1223.55|1220.95|1223.78|1221.18|1223.78|1221.18|1223.55|1220.95|0
1734391490000|2024-12-16 23:24:50|1223.55|1220.95|1223.78|1221.18|1223.78|1221.18|1223.55|1220.95|0
1734391500000|2024-12-16 23:25:00|1223.66|1221.06|1223.66|1221.06|1223.66|1221.06|1223.66|1221.06|0
1734391510000|2024-12-16 23:25:10|1223.55|1220.95|1223.33|1220.73|1223.55|1220.95|1223.33|1220.73|0
1734391570000|2024-12-16 23:26:10|1223.44|1220.84|1223.55|1220.95|1223.55|1220.95|1223.44|1220.84|0
1734391590000|2024-12-16 23:26:30|1223.44|1220.84|1223.44|1220.84|1223.44|1220.84|1223.44|1220.84|0
1734391600000|2024-12-16 23:26:40|1223.55|1220.95|1223.78|1221.18|1223.78|1221.18|1223.55|1220.95|0
1734391610000|2024-12-16 23:26:50|1223.66|1221.06|1223.55|1220.95|1223.66|1221.06|1223.55|1220.95|0
1734391650000|2024-12-16 23:27:30|1223.78|1221.18|1223.78|1221.18|1223.78|1221.18|1223.78|1221.18|0
1734391670000|2024-12-16 23:27:50|1223.66|1221.06|1223.78|1221.18|1223.78|1221.18|1223.66|1221.06|0
1734391680000|2024-12-16 23:28:00|1223.66|1221.06|1223.78|1221.18|1223.78|1221.18|1223.55|1220.95|0
1734391700000|2024-12-16 23:28:20|1223.66|1221.06|1223.78|1221.18|1223.78|1221.18|1223.66|1221.06|0
1734391720000|2024-12-16 23:28:40|1223.55|1220.95|1223.55|1220.95|1223.55|1220.95|1223.55|1220.95|0
1734391730000|2024-12-16 23:28:50|1223.78|1221.18|1223.66|1221.06|1223.78|1221.18|1223.66|1221.06|0
1734391740000|2024-12-16 23:29:00|1223.78|1221.18|1223.55|1220.95|1223.78|1221.18|1223.55|1220.95|0
1734391750000|2024-12-16 23:29:10|1223.66|1221.06|1223.55|1220.95|1223.66|1221.06|1223.55|1220.95|0
1734391760000|2024-12-16 23:29:20|1223.44|1220.84|1223.55|1220.95|1223.55|1220.95|1223.33|1220.73|0
1734391770000|2024-12-16 23:29:30|1223.33|1220.73|1223.33|1220.73|1223.33|1220.73|1223.33|1220.73|0
1734391780000|2024-12-16 23:29:40|1223.44|1220.84|1223.44|1220.84|1223.44|1220.84|1223.44|1220.84|0
1734391790000|2024-12-16 23:29:50|1223.55|1220.95|1223.33|1220.73|1223.55|1220.95|1223.33|1220.73|0
1734391800000|2024-12-16 23:30:00|1223.44|1220.84|1223.33|1220.73|1223.44|1220.84|1223.33|1220.73|0
1734391820000|2024-12-16 23:30:20|1223.22|1220.62|1223.33|1220.73|1223.33|1220.73|1223.22|1220.62|0
1734391860000|2024-12-16 23:31:00|1223.55|1220.95|1223.78|1221.18|1223.78|1221.18|1223.55|1220.95|0
1734391890000|2024-12-16 23:31:30|1223.33|1220.73|1223.33|1220.73|1223.33|1220.73|1223.33|1220.73|0
1734391900000|2024-12-16 23:31:40|1223.55|1220.95|1223.78|1221.18|1223.78|1221.18|1223.55|1220.95|0
1734391950000|2024-12-16 23:32:30|1223.88|1221.28|1223.88|1221.28|1223.88|1221.28|1223.88|1221.28|0
1734391960000|2024-12-16 23:32:40|1223.78|1221.18|1224|1221.4|1224|1221.4|1223.78|1221.18|0
1734391970000|2024-12-16 23:32:50|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|0
1734391980000|2024-12-16 23:33:00|1224|1221.4|1223.77|1221.17|1224|1221.4|1223.77|1221.17|0
1734392040000|2024-12-16 23:34:00|1223.66|1221.06|1224.22|1221.62|1224.22|1221.62|1223.66|1221.06|0
1734392080000|2024-12-16 23:34:40|1224.1|1221.5|1224.1|1221.5|1224.22|1221.62|1224.1|1221.5|0
1734392090000|2024-12-16 23:34:50|1224|1221.4|1224.22|1221.62|1224.22|1221.62|1224|1221.4|0
1734392110000|2024-12-16 23:35:10|1224|1221.4|1224|1221.4|1224|1221.4|1224|1221.4|0
1734392170000|2024-12-16 23:36:10|1224.22|1221.62|1224|1221.4|1224.22|1221.62|1224|1221.4|0
1734392180000|2024-12-16 23:36:20|1224.1|1221.5|1224|1221.4|1224.1|1221.5|1224|1221.4|0
1734392200000|2024-12-16 23:36:40|1223.88|1221.28|1223.77|1221.17|1223.88|1221.28|1223.77|1221.17|0
1734392210000|2024-12-16 23:36:50|1223.88|1221.28|1223.77|1221.17|1223.88|1221.28|1223.77|1221.17|0
1734392220000|2024-12-16 23:37:00|1223.88|1221.28|1223.88|1221.28|1223.88|1221.28|1223.88|1221.28|0
1734392240000|2024-12-16 23:37:20|1223.77|1221.17|1223.88|1221.28|1223.88|1221.28|1223.77|1221.17|0
1734392250000|2024-12-16 23:37:30|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|0
1734392260000|2024-12-16 23:37:40|1224|1221.4|1224|1221.4|1224|1221.4|1224|1221.4|0
1734392290000|2024-12-16 23:38:10|1224.22|1221.62|1224.22|1221.62|1224.22|1221.62|1224.22|1221.62|0
1734392320000|2024-12-16 23:38:40|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|0
1734392330000|2024-12-16 23:38:50|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|0
1734392350000|2024-12-16 23:39:10|1224.55|1221.95|1224.44|1221.84|1224.55|1221.95|1224.44|1221.84|0
1734392360000|2024-12-16 23:39:20|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|0
1734392370000|2024-12-16 23:39:30|1224.55|1221.95|1224.66|1222.06|1224.66|1222.06|1224.55|1221.95|0
1734392380000|2024-12-16 23:39:40|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|0
1734392390000|2024-12-16 23:39:50|1224.22|1221.62|1224|1221.4|1224.22|1221.62|1224|1221.4|0
1734392400000|2024-12-16 23:40:00|1224.1|1221.5|1224.22|1221.62|1224.22|1221.62|1224.1|1221.5|0
1734392420000|2024-12-16 23:40:20|1224.1|1221.5|1224.1|1221.5|1224.1|1221.5|1224.1|1221.5|0
1734392430000|2024-12-16 23:40:30|1224.22|1221.62|1224.44|1221.84|1224.44|1221.84|1224.22|1221.62|0
1734392470000|2024-12-16 23:41:10|1224.66|1222.06|1224.55|1221.95|1224.66|1222.06|1224.55|1221.95|0
1734392480000|2024-12-16 23:41:20|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|0
1734392500000|2024-12-16 23:41:40|1224.55|1221.95|1224.66|1222.06|1224.66|1222.06|1224.55|1221.95|0
1734392510000|2024-12-16 23:41:50|1224.55|1221.95|1224.66|1222.06|1224.66|1222.06|1224.55|1221.95|0
1734392530000|2024-12-16 23:42:10|1224.77|1222.17|1224.66|1222.06|1224.77|1222.17|1224.66|1222.06|0
1734392540000|2024-12-16 23:42:20|1224.88|1222.28|1224.88|1222.28|1224.88|1222.28|1224.88|1222.28|0
1734392570000|2024-12-16 23:42:50|1224.77|1222.17|1224.77|1222.17|1224.77|1222.17|1224.77|1222.17|0
1734392580000|2024-12-16 23:43:00|1224.66|1222.06|1224.66|1222.06|1224.77|1222.17|1224.66|1222.06|0
1734392590000|2024-12-16 23:43:10|1224.77|1222.17|1224.77|1222.17|1224.77|1222.17|1224.77|1222.17|0
1734392600000|2024-12-16 23:43:20|1224.88|1222.28|1224.88|1222.28|1224.88|1222.28|1224.77|1222.17|0
1734392620000|2024-12-16 23:43:40|1224.99|1222.39|1224.99|1222.39|1224.99|1222.39|1224.99|1222.39|0
1734392630000|2024-12-16 23:43:50|1225.11|1222.51|1224.99|1222.39|1225.11|1222.51|1224.99|1222.39|0
1734392640000|2024-12-16 23:44:00|1225.11|1222.51|1225.11|1222.51|1225.11|1222.51|1225.11|1222.51|0
1734392650000|2024-12-16 23:44:10|1224.99|1222.39|1224.99|1222.39|1224.99|1222.39|1224.99|1222.39|0
1734392660000|2024-12-16 23:44:20|1225.11|1222.51|1225.11|1222.51|1225.11|1222.51|1225.11|1222.51|0
1734392720000|2024-12-16 23:45:20|1225.33|1222.73|1225.33|1222.73|1225.33|1222.73|1225.33|1222.73|0
1734392740000|2024-12-16 23:45:40|1225.21|1222.61|1225.21|1222.61|1225.21|1222.61|1225.21|1222.61|0
1734392750000|2024-12-16 23:45:50|1225.33|1222.73|1225.21|1222.61|1225.33|1222.73|1225.21|1222.61|0
1734392760000|2024-12-16 23:46:00|1225.33|1222.73|1225.11|1222.51|1225.33|1222.73|1225.11|1222.51|0
1734392770000|2024-12-16 23:46:10|1225.33|1222.73|1225.21|1222.61|1225.33|1222.73|1225.21|1222.61|0
1734392780000|2024-12-16 23:46:20|1225.11|1222.51|1224.99|1222.39|1225.11|1222.51|1224.99|1222.39|0
1734392790000|2024-12-16 23:46:30|1225.11|1222.51|1225.11|1222.51|1225.11|1222.51|1224.99|1222.39|0
1734392800000|2024-12-16 23:46:40|1225.33|1222.73|1225.33|1222.73|1225.33|1222.73|1225.21|1222.61|0
1734392810000|2024-12-16 23:46:50|1225.11|1222.51|1225.33|1222.73|1225.33|1222.73|1225.11|1222.51|0
1734392820000|2024-12-16 23:47:00|1225.21|1222.61|1225.11|1222.51|1225.21|1222.61|1225.11|1222.51|0
1734392830000|2024-12-16 23:47:10|1224.99|1222.39|1224.88|1222.28|1224.99|1222.39|1224.88|1222.28|0
1734392840000|2024-12-16 23:47:20|1224.99|1222.39|1224.99|1222.39|1225.11|1222.51|1224.99|1222.39|0
1734392850000|2024-12-16 23:47:30|1225.11|1222.51|1225.11|1222.51|1225.11|1222.51|1224.99|1222.39|0
1734392860000|2024-12-16 23:47:40|1224.99|1222.39|1224.66|1222.06|1224.99|1222.39|1224.66|1222.06|0
1734392870000|2024-12-16 23:47:50|1225.11|1222.51|1225.33|1222.73|1225.33|1222.73|1225.11|1222.51|0
1734392930000|2024-12-16 23:48:50|1225.21|1222.61|1225.33|1222.73|1225.33|1222.73|1225.21|1222.61|0
1734393090000|2024-12-16 23:51:30|1225.43|1222.83|1225.43|1222.83|1225.55|1222.95|1225.43|1222.83|0
1734393100000|2024-12-16 23:51:40|1225.55|1222.95|1225.55|1222.95|1225.55|1222.95|1225.55|1222.95|0
1734393110000|2024-12-16 23:51:50|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1734393120000|2024-12-16 23:52:00|1225.33|1222.73|1225.33|1222.73|1225.55|1222.95|1225.33|1222.73|0
1734393170000|2024-12-16 23:52:50|1225.55|1222.95|1225.55|1222.95|1225.55|1222.95|1225.33|1222.73|0
1734393180000|2024-12-16 23:53:00|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|1225.43|1222.83|0
1734393190000|2024-12-16 23:53:10|1225.33|1222.73|1225.33|1222.73|1225.33|1222.73|1225.33|1222.73|0
1734393200000|2024-12-16 23:53:20|1225.1|1222.5|1225.1|1222.5|1225.1|1222.5|1225.1|1222.5|0
1734393270000|2024-12-16 23:54:30|1224.88|1222.28|1225.1|1222.5|1225.1|1222.5|1224.88|1222.28|0
1734393280000|2024-12-16 23:54:40|1224.99|1222.39|1225.1|1222.5|1225.1|1222.5|1224.99|1222.39|0
1734393310000|2024-12-16 23:55:10|1224.88|1222.28|1224.88|1222.28|1224.88|1222.28|1224.88|1222.28|0
1734393320000|2024-12-16 23:55:20|1224.44|1221.84|1224.66|1222.06|1224.66|1222.06|1224.44|1221.84|0
1734393340000|2024-12-16 23:55:40|1224.44|1221.84|1224.54|1221.94|1224.54|1221.94|1224.44|1221.84|0
1734393350000|2024-12-16 23:55:50|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|0
1734393370000|2024-12-16 23:56:10|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|0
1734393390000|2024-12-16 23:56:30|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|0
1734393420000|2024-12-16 23:57:00|1224.54|1221.94|1224.44|1221.84|1224.54|1221.94|1224.44|1221.84|0
1734393430000|2024-12-16 23:57:10|1224.54|1221.94|1224.66|1222.06|1224.66|1222.06|1224.54|1221.94|0
1734393440000|2024-12-16 23:57:20|1224.54|1221.94|1224.54|1221.94|1224.66|1222.06|1224.44|1221.84|0
1734393450000|2024-12-16 23:57:30|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|1224.66|1222.06|0
1734393470000|2024-12-16 23:57:50|1224.44|1221.84|1224.54|1221.94|1224.54|1221.94|1224.44|1221.84|0
1734393480000|2024-12-16 23:58:00|1224.44|1221.84|1224.54|1221.94|1224.54|1221.94|1224.44|1221.84|0
1734393490000|2024-12-16 23:58:10|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|0
1734393540000|2024-12-16 23:59:00|1224.54|1221.94|1224.66|1222.06|1224.66|1222.06|1224.54|1221.94|0
1734393550000|2024-12-16 23:59:10|1224.44|1221.84|1224.44|1221.84|1224.66|1222.06|1224.44|1221.84|0
1734393560000|2024-12-16 23:59:20|1224.54|1221.94|1224.44|1221.84|1224.54|1221.94|1224.44|1221.84|0
1734393570000|2024-12-16 23:59:30|1224.54|1221.94|1224.44|1221.84|1224.54|1221.94|1224.44|1221.84|0
1734393590000|2024-12-16 23:59:50|1224.21|1221.61|1224.21|1221.61|1224.21|1221.61|1224.21|1221.61|0
1734393600000|2024-12-17 00:00:00|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|0
1734393610000|2024-12-17 00:00:10|1224.1|1221.5|1224.21|1221.61|1224.21|1221.61|1224.1|1221.5|0
1734393640000|2024-12-17 00:00:40|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|0
1734393660000|2024-12-17 00:01:00|1224.21|1221.61|1224.21|1221.61|1224.21|1221.61|1224.1|1221.5|0
1734393670000|2024-12-17 00:01:10|1223.99|1221.39|1224.21|1221.61|1224.21|1221.61|1223.99|1221.39|0
1734393690000|2024-12-17 00:01:30|1224.44|1221.84|1224.66|1222.06|1224.66|1222.06|1224.44|1221.84|0
1734393700000|2024-12-17 00:01:40|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|1224.44|1221.84|0
1734393710000|2024-12-17 00:01:50|1224.32|1221.72|1223.77|1221.17|1224.32|1221.72|1223.77|1221.17|0
1734393720000|2024-12-17 00:02:00|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|0
1734393730000|2024-12-17 00:02:10|1224.21|1221.61|1224.1|1221.5|1224.21|1221.61|1224.1|1221.5|0
1734393740000|2024-12-17 00:02:20|1224.21|1221.61|1224.21|1221.61|1224.21|1221.61|1224.21|1221.61|0
1734393760000|2024-12-17 00:02:40|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|0
1734393780000|2024-12-17 00:03:00|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|0
1734393790000|2024-12-17 00:03:10|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|0
1734393810000|2024-12-17 00:03:30|1224.1|1221.5|1223.99|1221.39|1224.1|1221.5|1223.99|1221.39|0
1734393820000|2024-12-17 00:03:40|1224.1|1221.5|1223.99|1221.39|1224.1|1221.5|1223.99|1221.39|0
1734393830000|2024-12-17 00:03:50|1224.1|1221.5|1224.1|1221.5|1224.1|1221.5|1224.1|1221.5|0
1734393840000|2024-12-17 00:04:00|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|0
1734393850000|2024-12-17 00:04:10|1224.1|1221.5|1223.99|1221.39|1224.1|1221.5|1223.99|1221.39|0
1734393860000|2024-12-17 00:04:20|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|0
1734393890000|2024-12-17 00:04:50|1223.55|1220.95|1223.55|1220.95|1223.55|1220.95|1223.55|1220.95|0
1734393910000|2024-12-17 00:05:10|1223.43|1220.83|1223.55|1220.95|1223.55|1220.95|1223.43|1220.83|0
1734393920000|2024-12-17 00:05:20|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|0
1734393940000|2024-12-17 00:05:40|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|1223.99|1221.39|0
1734393950000|2024-12-17 00:05:50|1224.1|1221.5|1224.21|1221.61|1224.21|1221.61|1224.1|1221.5|0
1734393960000|2024-12-17 00:06:00|1224.1|1221.5|1223.99|1221.39|1224.21|1221.61|1223.99|1221.39|0
1734393970000|2024-12-17 00:06:10|1224.21|1221.61|1224.21|1221.61|1224.21|1221.61|1224.21|1221.61|0
1734393990000|2024-12-17 00:06:30|1224.1|1221.5|1223.99|1221.39|1224.21|1221.61|1223.99|1221.39|0
1734394000000|2024-12-17 00:06:40|1224.1|1221.5|1224.21|1221.61|1224.21|1221.61|1223.99|1221.39|0
1734394010000|2024-12-17 00:06:50|1224.43|1221.83|1224.32|1221.72|1224.43|1221.83|1224.32|1221.72|0
1734394020000|2024-12-17 00:07:00|1224.43|1221.83|1224.32|1221.72|1224.43|1221.83|1224.32|1221.72|0
1734394030000|2024-12-17 00:07:10|1224.43|1221.83|1224.21|1221.61|1224.43|1221.83|1224.21|1221.61|0
1734394040000|2024-12-17 00:07:20|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|0
1734394050000|2024-12-17 00:07:30|1224.43|1221.83|1225.21|1222.61|1225.21|1222.61|1224.43|1221.83|0
1734394060000|2024-12-17 00:07:40|1225.32|1222.72|1225.1|1222.5|1225.32|1222.72|1225.1|1222.5|0
1734394070000|2024-12-17 00:07:50|1224.88|1222.28|1224.88|1222.28|1224.88|1222.28|1224.88|1222.28|0
1734394080000|2024-12-17 00:08:00|1224.66|1222.06|1224.88|1222.28|1224.88|1222.28|1224.66|1222.06|0
1734394090000|2024-12-17 00:08:10|1224.76|1222.16|1224.88|1222.28|1224.88|1222.28|1224.66|1222.06|0
1734394180000|2024-12-17 00:09:40|1224.76|1222.16|1224.66|1222.06|1224.76|1222.16|1224.66|1222.06|0
1734394200000|2024-12-17 00:10:00|1224.54|1221.94|1224.54|1221.94|1224.54|1221.94|1224.54|1221.94|0
1734394210000|2024-12-17 00:10:10|1224.66|1222.06|1224.43|1221.83|1224.66|1222.06|1224.43|1221.83|0
1734394230000|2024-12-17 00:10:30|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|1224.32|1221.72|0
1734394240000|2024-12-17 00:10:40|1224.43|1221.83|1224.43|1221.83|1224.43|1221.83|1224.43|1221.83|0
1734394260000|2024-12-17 00:11:00|1224.32|1221.72|1224.43|1221.83|1224.43|1221.83|1224.32|1221.72|0
1734394270000|2024-12-17 00:11:10|1224.21|1221.61|1224.21|1221.61|1224.21|1221.61|1224.21|1221.61|0
1734394280000|2024-12-17 00:11:20|1224.43|1221.83|1224.21|1221.61|1224.43|1221.83|1224.21|1221.61|0
1734394290000|2024-12-17 00:11:30|1223.99|1221.39|1223.77|1221.17|1223.99|1221.39|1223.77|1221.17|0
1734394310000|2024-12-17 00:11:50|1223.54|1220.94|1223.65|1221.05|1223.65|1221.05|1223.54|1220.94|0
1734394320000|2024-12-17 00:12:00|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|0
1734394330000|2024-12-17 00:12:10|1223.65|1221.05|1223.77|1221.17|1223.77|1221.17|1223.65|1221.05|0
1734394340000|2024-12-17 00:12:20|1223.65|1221.05|1223.65|1221.05|1223.65|1221.05|1223.54|1220.94|0
1734394350000|2024-12-17 00:12:30|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734394360000|2024-12-17 00:12:40|1223.43|1220.83|1223.43|1220.83|1223.54|1220.94|1223.43|1220.83|0
1734394370000|2024-12-17 00:12:50|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734394400000|2024-12-17 00:13:20|1223.65|1221.05|1223.65|1221.05|1223.65|1221.05|1223.65|1221.05|0
1734394410000|2024-12-17 00:13:30|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|0
1734394420000|2024-12-17 00:13:40|1223.54|1220.94|1223.65|1221.05|1223.65|1221.05|1223.54|1220.94|0
1734394430000|2024-12-17 00:13:50|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734394440000|2024-12-17 00:14:00|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|0
1734394470000|2024-12-17 00:14:30|1223.54|1220.94|1223.32|1220.72|1223.54|1220.94|1223.32|1220.72|0
1734394480000|2024-12-17 00:14:40|1223.43|1220.83|1223.32|1220.72|1223.54|1220.94|1223.32|1220.72|0
1734394500000|2024-12-17 00:15:00|1223.65|1221.05|1223.54|1220.94|1223.65|1221.05|1223.54|1220.94|0
1734394510000|2024-12-17 00:15:10|1223.65|1221.05|1223.54|1220.94|1223.65|1221.05|1223.54|1220.94|0
1734394540000|2024-12-17 00:15:40|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|1223.77|1221.17|0
1734394550000|2024-12-17 00:15:50|1223.99|1221.39|1223.77|1221.17|1223.99|1221.39|1223.77|1221.17|0
1734394560000|2024-12-17 00:16:00|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734394570000|2024-12-17 00:16:10|1223.32|1220.72|1223.32|1220.72|1223.43|1220.83|1223.32|1220.72|0
1734394580000|2024-12-17 00:16:20|1223.54|1220.94|1223.43|1220.83|1223.54|1220.94|1223.43|1220.83|0
1734394590000|2024-12-17 00:16:30|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|0
1734394630000|2024-12-17 00:17:10|1223.54|1220.94|1223.43|1220.83|1223.54|1220.94|1223.43|1220.83|0
1734394640000|2024-12-17 00:17:20|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734394650000|2024-12-17 00:17:30|1223.43|1220.83|1223.54|1220.94|1223.54|1220.94|1223.43|1220.83|0
1734394660000|2024-12-17 00:17:40|1223.43|1220.83|1223.32|1220.72|1223.54|1220.94|1223.32|1220.72|0
1734394670000|2024-12-17 00:17:50|1223.43|1220.83|1223.54|1220.94|1223.54|1220.94|1223.43|1220.83|0
1734394680000|2024-12-17 00:18:00|1223.32|1220.72|1223.32|1220.72|1223.43|1220.83|1223.32|1220.72|0
1734394730000|2024-12-17 00:18:50|1223.43|1220.83|1223.32|1220.72|1223.43|1220.83|1223.32|1220.72|0
1734394750000|2024-12-17 00:19:10|1223.1|1220.5|1223.1|1220.5|1223.1|1220.5|1223.1|1220.5|0
1734394770000|2024-12-17 00:19:30|1223.21|1220.61|1223.32|1220.72|1223.32|1220.72|1223.21|1220.61|0
1734394790000|2024-12-17 00:19:50|1223.43|1220.83|1223.54|1220.94|1223.54|1220.94|1223.43|1220.83|0
1734394800000|2024-12-17 00:20:00|1223.43|1220.83|1223.43|1220.83|1223.43|1220.83|1223.43|1220.83|0
1734394820000|2024-12-17 00:20:20|1223.54|1220.94|1223.43|1220.83|1223.54|1220.94|1223.43|1220.83|0
1734394830000|2024-12-17 00:20:30|1223.32|1220.72|1223.32|1220.72|1223.54|1220.94|1223.32|1220.72|0
1734394850000|2024-12-17 00:20:50|1223.43|1220.83|1223.54|1220.94|1223.54|1220.94|1223.32|1220.72|0
1734394860000|2024-12-17 00:21:00|1223.32|1220.72|1223.2|1220.6|1223.32|1220.72|1223.1|1220.5|0
1734394870000|2024-12-17 00:21:10|1223.1|1220.5|1223.32|1220.72|1223.32|1220.72|1223.1|1220.5|0
1734394880000|2024-12-17 00:21:20|1223.2|1220.6|1223.2|1220.6|1223.2|1220.6|1223.2|1220.6|0
1734394890000|2024-12-17 00:21:30|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|0
1734394920000|2024-12-17 00:22:00|1223.2|1220.6|1223.32|1220.72|1223.32|1220.72|1223.2|1220.6|0
1734394930000|2024-12-17 00:22:10|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734394940000|2024-12-17 00:22:20|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|0
1734394950000|2024-12-17 00:22:30|1223.65|1221.05|1223.76|1221.16|1223.76|1221.16|1223.65|1221.05|0
1734394960000|2024-12-17 00:22:40|1223.65|1221.05|1223.65|1221.05|1223.76|1221.16|1223.65|1221.05|0
1734394970000|2024-12-17 00:22:50|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734394980000|2024-12-17 00:23:00|1223.43|1220.83|1223.43|1220.83|1223.43|1220.83|1223.43|1220.83|0
1734394990000|2024-12-17 00:23:10|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734395010000|2024-12-17 00:23:30|1223.32|1220.72|1223.54|1220.94|1223.54|1220.94|1223.32|1220.72|0
1734395020000|2024-12-17 00:23:40|1223.43|1220.83|1223.32|1220.72|1223.43|1220.83|1223.32|1220.72|0
1734395030000|2024-12-17 00:23:50|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.43|1220.83|0
1734395040000|2024-12-17 00:24:00|1223.43|1220.83|1223.43|1220.83|1223.54|1220.94|1223.43|1220.83|0
1734395050000|2024-12-17 00:24:10|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.43|1220.83|0
1734395070000|2024-12-17 00:24:30|1223.43|1220.83|1223.54|1220.94|1223.54|1220.94|1223.43|1220.83|0
1734395080000|2024-12-17 00:24:40|1223.65|1221.05|1223.65|1221.05|1223.65|1221.05|1223.65|1221.05|0
1734395090000|2024-12-17 00:24:50|1223.76|1221.16|1223.65|1221.05|1223.76|1221.16|1223.65|1221.05|0
1734395100000|2024-12-17 00:25:00|1223.54|1220.94|1223.76|1221.16|1223.76|1221.16|1223.54|1220.94|0
1734395110000|2024-12-17 00:25:10|1223.65|1221.05|1223.54|1220.94|1223.65|1221.05|1223.54|1220.94|0
1734395130000|2024-12-17 00:25:30|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|0
1734395160000|2024-12-17 00:26:00|1223.2|1220.6|1223.1|1220.5|1223.2|1220.6|1223.1|1220.5|0
1734395180000|2024-12-17 00:26:20|1223.2|1220.6|1223.2|1220.6|1223.2|1220.6|1223.2|1220.6|0
1734395190000|2024-12-17 00:26:30|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|0
1734395220000|2024-12-17 00:27:00|1223.1|1220.5|1223.2|1220.6|1223.2|1220.6|1223.1|1220.5|0
1734395230000|2024-12-17 00:27:10|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|0
1734395240000|2024-12-17 00:27:20|1223.1|1220.5|1223.1|1220.5|1223.1|1220.5|1223.1|1220.5|0
1734395290000|2024-12-17 00:28:10|1223.87|1221.27|1223.99|1221.39|1223.99|1221.39|1223.87|1221.27|0
1734395300000|2024-12-17 00:28:20|1223.87|1221.27|1223.99|1221.39|1223.99|1221.39|1223.87|1221.27|0
1734395320000|2024-12-17 00:28:40|1223.87|1221.27|1223.87|1221.27|1223.87|1221.27|1223.87|1221.27|0
1734395330000|2024-12-17 00:28:50|1223.99|1221.39|1223.76|1221.16|1223.99|1221.39|1223.76|1221.16|0
1734395340000|2024-12-17 00:29:00|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734395350000|2024-12-17 00:29:10|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|0
1734395370000|2024-12-17 00:29:30|1223.65|1221.05|1223.65|1221.05|1223.65|1221.05|1223.65|1221.05|0
1734395380000|2024-12-17 00:29:40|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734395410000|2024-12-17 00:30:10|1223.76|1221.16|1223.54|1220.94|1223.76|1221.16|1223.54|1220.94|0
1734395420000|2024-12-17 00:30:20|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|0
1734395430000|2024-12-17 00:30:30|1223.43|1220.83|1223.54|1220.94|1223.54|1220.94|1223.43|1220.83|0
1734395450000|2024-12-17 00:30:50|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|0
1734395460000|2024-12-17 00:31:00|1223.54|1220.94|1223.76|1221.16|1223.76|1221.16|1223.54|1220.94|0
1734395510000|2024-12-17 00:31:50|1223.54|1220.94|1223.54|1220.94|1223.76|1221.16|1223.54|1220.94|0
1734395520000|2024-12-17 00:32:00|1223.65|1221.05|1223.54|1220.94|1223.76|1221.16|1223.54|1220.94|0
1734395550000|2024-12-17 00:32:30|1223.42|1220.82|1223.42|1220.82|1223.42|1220.82|1223.42|1220.82|0
1734395560000|2024-12-17 00:32:40|1223.54|1220.94|1223.42|1220.82|1223.54|1220.94|1223.42|1220.82|0
1734395570000|2024-12-17 00:32:50|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.42|1220.82|0
1734395630000|2024-12-17 00:33:50|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|1223.32|1220.72|0
1734395690000|2024-12-17 00:34:50|1223.1|1220.5|1223.1|1220.5|1223.1|1220.5|1223.1|1220.5|0
1734395730000|2024-12-17 00:35:30|1222.87|1220.27|1222.87|1220.27|1222.98|1220.38|1222.87|1220.27|0
1734395740000|2024-12-17 00:35:40|1222.98|1220.38|1223.1|1220.5|1223.1|1220.5|1222.98|1220.38|0
1734395760000|2024-12-17 00:36:00|1222.98|1220.38|1222.98|1220.38|1222.98|1220.38|1222.98|1220.38|0
1734395770000|2024-12-17 00:36:10|1222.87|1220.27|1222.87|1220.27|1222.87|1220.27|1222.87|1220.27|0
1734395800000|2024-12-17 00:36:40|1222.65|1220.05|1222.65|1220.05|1222.65|1220.05|1222.65|1220.05|0
1734395830000|2024-12-17 00:37:10|1222.54|1219.94|1222.65|1220.05|1222.65|1220.05|1222.54|1219.94|0
1734395850000|2024-12-17 00:37:30|1222.87|1220.27|1222.87|1220.27|1222.87|1220.27|1222.87|1220.27|0
1734395860000|2024-12-17 00:37:40|1222.76|1220.16|1222.76|1220.16|1222.76|1220.16|1222.65|1220.05|0
1734395870000|2024-12-17 00:37:50|1222.87|1220.27|1222.87|1220.27|1222.87|1220.27|1222.87|1220.27|0
1734395880000|2024-12-17 00:38:00|1222.65|1220.05|1222.53|1219.93|1222.65|1220.05|1222.53|1219.93|0
1734395890000|2024-12-17 00:38:10|1222.65|1220.05|1222.65|1220.05|1222.65|1220.05|1222.65|1220.05|0
1734395910000|2024-12-17 00:38:30|1222.53|1219.93|1222.53|1219.93|1222.53|1219.93|1222.53|1219.93|0
1734395920000|2024-12-17 00:38:40|1222.43|1219.83|1222.65|1220.05|1222.65|1220.05|1222.43|1219.83|0
1734395930000|2024-12-17 00:38:50|1222.43|1219.83|1222.53|1219.93|1222.53|1219.93|1222.43|1219.83|0
1734395940000|2024-12-17 00:39:00|1222.65|1220.05|1222.53|1219.93|1222.65|1220.05|1222.53|1219.93|0
1734395950000|2024-12-17 00:39:10|1222.43|1219.83|1222.65|1220.05|1222.65|1220.05|1222.43|1219.83|0
1734395960000|2024-12-17 00:39:20|1222.87|1220.27|1222.98|1220.38|1222.98|1220.38|1222.87|1220.27|0
1734395970000|2024-12-17 00:39:30|1222.87|1220.27|1222.87|1220.27|1222.98|1220.38|1222.87|1220.27|0
1734395980000|2024-12-17 00:39:40|1223.09|1220.49|1223.09|1220.49|1223.09|1220.49|1223.09|1220.49|0
1734396000000|2024-12-17 00:40:00|1223.32|1220.72|1223.54|1220.94|1223.54|1220.94|1223.32|1220.72|0
1734396010000|2024-12-17 00:40:10|1223.42|1220.82|1223.32|1220.72|1223.42|1220.82|1223.32|1220.72|0
1734396040000|2024-12-17 00:40:40|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734396060000|2024-12-17 00:41:00|1223.76|1221.16|1223.98|1221.38|1223.98|1221.38|1223.76|1221.16|0
1734396100000|2024-12-17 00:41:40|1223.87|1221.27|1223.98|1221.38|1223.98|1221.38|1223.87|1221.27|0
1734396110000|2024-12-17 00:41:50|1223.76|1221.16|1223.87|1221.27|1223.87|1221.27|1223.76|1221.16|0
1734396120000|2024-12-17 00:42:00|1223.98|1221.38|1223.98|1221.38|1223.98|1221.38|1223.98|1221.38|0
1734396150000|2024-12-17 00:42:30|1224.2|1221.6|1223.98|1221.38|1224.2|1221.6|1223.98|1221.38|0
1734396190000|2024-12-17 00:43:10|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|0
1734396230000|2024-12-17 00:43:50|1223.98|1221.38|1223.98|1221.38|1223.98|1221.38|1223.98|1221.38|0
1734396310000|2024-12-17 00:45:10|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|0
1734396330000|2024-12-17 00:45:30|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|0
1734396360000|2024-12-17 00:46:00|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|0
1734396370000|2024-12-17 00:46:10|1223.98|1221.38|1223.98|1221.38|1223.98|1221.38|1223.98|1221.38|0
1734396420000|2024-12-17 00:47:00|1224.2|1221.6|1223.98|1221.38|1224.2|1221.6|1223.98|1221.38|0
1734396460000|2024-12-17 00:47:40|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|0
1734396470000|2024-12-17 00:47:50|1223.98|1221.38|1223.98|1221.38|1223.98|1221.38|1223.98|1221.38|0
1734396480000|2024-12-17 00:48:00|1224.2|1221.6|1223.98|1221.38|1224.2|1221.6|1223.98|1221.38|0
1734396570000|2024-12-17 00:49:30|1224.2|1221.6|1223.98|1221.38|1224.2|1221.6|1223.98|1221.38|0
1734396590000|2024-12-17 00:49:50|1224.09|1221.49|1224.09|1221.49|1224.2|1221.6|1224.09|1221.49|0
1734396600000|2024-12-17 00:50:00|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|0
1734396640000|2024-12-17 00:50:40|1223.98|1221.38|1223.98|1221.38|1223.98|1221.38|1223.98|1221.38|0
1734396670000|2024-12-17 00:51:10|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|0
1734396690000|2024-12-17 00:51:30|1224.09|1221.49|1223.98|1221.38|1224.09|1221.49|1223.98|1221.38|0
1734396700000|2024-12-17 00:51:40|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|0
1734396790000|2024-12-17 00:53:10|1223.86|1221.26|1223.54|1220.94|1223.86|1221.26|1223.54|1220.94|0
1734396810000|2024-12-17 00:53:30|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|0
1734396820000|2024-12-17 00:53:40|1223.42|1220.82|1223.42|1220.82|1223.54|1220.94|1223.42|1220.82|0
1734396830000|2024-12-17 00:53:50|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|0
1734396840000|2024-12-17 00:54:00|1223.2|1220.6|1223.31|1220.71|1223.31|1220.71|1223.2|1220.6|0
1734396850000|2024-12-17 00:54:10|1223.2|1220.6|1223.54|1220.94|1223.54|1220.94|1223.2|1220.6|0
1734396860000|2024-12-17 00:54:20|1223.42|1220.82|1223.31|1220.71|1223.42|1220.82|1223.31|1220.71|0
1734396880000|2024-12-17 00:54:40|1223.42|1220.82|1223.54|1220.94|1223.54|1220.94|1223.42|1220.82|0
1734396890000|2024-12-17 00:54:50|1223.31|1220.71|1223.09|1220.49|1223.31|1220.71|1223.09|1220.49|0
1734396900000|2024-12-17 00:55:00|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|0
1734396910000|2024-12-17 00:55:10|1223.54|1220.94|1223.54|1220.94|1223.54|1220.94|1223.42|1220.82|0
1734396920000|2024-12-17 00:55:20|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|0
1734396930000|2024-12-17 00:55:30|1223.09|1220.49|1223.2|1220.6|1223.2|1220.6|1223.09|1220.49|0
1734396940000|2024-12-17 00:55:40|1223.09|1220.49|1223.09|1220.49|1223.09|1220.49|1223.09|1220.49|0
1734396950000|2024-12-17 00:55:50|1223.2|1220.6|1223.31|1220.71|1223.31|1220.71|1223.09|1220.49|0
1734396970000|2024-12-17 00:56:10|1223.09|1220.49|1223.31|1220.71|1223.31|1220.71|1223.09|1220.49|0
1734396980000|2024-12-17 00:56:20|1223.09|1220.49|1223.31|1220.71|1223.31|1220.71|1223.09|1220.49|0
1734397080000|2024-12-17 00:58:00|1223.09|1220.49|1223.31|1220.71|1223.31|1220.71|1223.09|1220.49|0
1734397090000|2024-12-17 00:58:10|1223.2|1220.6|1223.09|1220.49|1223.2|1220.6|1223.09|1220.49|0
1734397100000|2024-12-17 00:58:20|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|1223.2|1220.6|0
1734397110000|2024-12-17 00:58:30|1223.09|1220.49|1222.97|1220.37|1223.09|1220.49|1222.97|1220.37|0
1734397120000|2024-12-17 00:58:40|1222.87|1220.27|1222.87|1220.27|1222.87|1220.27|1222.87|1220.27|0
1734397140000|2024-12-17 00:59:00|1222.97|1220.37|1222.97|1220.37|1222.97|1220.37|1222.97|1220.37|0
1734397150000|2024-12-17 00:59:10|1222.87|1220.27|1222.97|1220.37|1223.09|1220.49|1222.87|1220.27|0
1734397160000|2024-12-17 00:59:20|1222.87|1220.27|1222.97|1220.37|1222.97|1220.37|1222.87|1220.27|0
1734397180000|2024-12-17 00:59:40|1223.09|1220.49|1223.09|1220.49|1223.09|1220.49|1223.09|1220.49|0
1734397200000|2024-12-17 01:00:00|1222.87|1220.27|1222.42|1219.82|1222.87|1220.27|1222.42|1219.82|0
1734397210000|2024-12-17 01:00:10|1222.65|1220.05|1222.65|1220.05|1222.65|1220.05|1222.65|1220.05|0
1734397220000|2024-12-17 01:00:20|1222.42|1219.82|1222.42|1219.82|1222.65|1220.05|1222.42|1219.82|0
1734397230000|2024-12-17 01:00:30|1222.53|1219.93|1222.42|1219.82|1222.53|1219.93|1222.42|1219.82|0
1734397240000|2024-12-17 01:00:40|1222.31|1219.71|1221.98|1219.38|1222.31|1219.71|1221.98|1219.38|0
1734397250000|2024-12-17 01:00:50|1222.2|1219.6|1222.2|1219.6|1222.2|1219.6|1222.2|1219.6|0
1734397280000|2024-12-17 01:01:20|1221.98|1219.38|1221.98|1219.38|1221.98|1219.38|1221.98|1219.38|0
1734397290000|2024-12-17 01:01:30|1221.76|1219.16|1221.98|1219.38|1221.98|1219.38|1221.76|1219.16|0
1734397300000|2024-12-17 01:01:40|1221.86|1219.26|1221.98|1219.38|1221.98|1219.38|1221.86|1219.26|0
1734397310000|2024-12-17 01:01:50|1221.86|1219.26|1221.98|1219.38|1221.98|1219.38|1221.86|1219.26|0
1734397330000|2024-12-17 01:02:10|1222.2|1219.6|1222.2|1219.6|1222.2|1219.6|1222.2|1219.6|0
1734397340000|2024-12-17 01:02:20|1222.31|1219.71|1222.2|1219.6|1222.31|1219.71|1222.2|1219.6|0
1734397370000|2024-12-17 01:02:50|1221.98|1219.38|1221.98|1219.38|1221.98|1219.38|1221.98|1219.38|0
1734397380000|2024-12-17 01:03:00|1222.09|1219.49|1222.2|1219.6|1222.2|1219.6|1222.09|1219.49|0
1734397390000|2024-12-17 01:03:10|1222.42|1219.82|1222.42|1219.82|1222.42|1219.82|1222.42|1219.82|0
1734397420000|2024-12-17 01:03:40|1222.31|1219.71|1222.31|1219.71|1222.31|1219.71|1222.31|1219.71|0
1734397430000|2024-12-17 01:03:50|1222.42|1219.82|1222.42|1219.82|1222.42|1219.82|1222.42|1219.82|0
1734397440000|2024-12-17 01:04:00|1222.65|1220.05|1222.64|1220.04|1222.87|1220.27|1222.64|1220.04|0
1734397460000|2024-12-17 01:04:20|1222.87|1220.27|1222.87|1220.27|1222.87|1220.27|1222.87|1220.27|0
1734397500000|2024-12-17 01:05:00|1223.09|1220.49|1223.09|1220.49|1223.09|1220.49|1223.09|1220.49|0
1734397510000|2024-12-17 01:05:10|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|1223.09|1220.49|0
1734397530000|2024-12-17 01:05:30|1223.53|1220.93|1223.53|1220.93|1223.53|1220.93|1223.53|1220.93|0
1734397550000|2024-12-17 01:05:50|1223.42|1220.82|1223.2|1220.6|1223.42|1220.82|1223.2|1220.6|0
1734397560000|2024-12-17 01:06:00|1223.31|1220.71|1223.2|1220.6|1223.31|1220.71|1223.2|1220.6|0
1734397570000|2024-12-17 01:06:10|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|1223.31|1220.71|0
1734397580000|2024-12-17 01:06:20|1223.42|1220.82|1223.42|1220.82|1223.42|1220.82|1223.42|1220.82|0
1734397590000|2024-12-17 01:06:30|1223.31|1220.71|1223.31|1220.71|1223.42|1220.82|1223.31|1220.71|0
1734397600000|2024-12-17 01:06:40|1223.53|1220.93|1223.53|1220.93|1223.53|1220.93|1223.53|1220.93|0
1734397610000|2024-12-17 01:06:50|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|1223.76|1221.16|0
1734397620000|2024-12-17 01:07:00|1223.53|1220.93|1223.76|1221.16|1223.76|1221.16|1223.53|1220.93|0
1734397630000|2024-12-17 01:07:10|1223.53|1220.93|1223.53|1220.93|1223.76|1221.16|1223.53|1220.93|0
1734397650000|2024-12-17 01:07:30|1223.42|1220.82|1223.31|1220.71|1223.42|1220.82|1223.31|1220.71|0
1734397660000|2024-12-17 01:07:40|1223.53|1220.93|1223.53|1220.93|1223.76|1221.16|1223.53|1220.93|0
1734397670000|2024-12-17 01:07:50|1223.64|1221.04|1223.76|1221.16|1223.76|1221.16|1223.64|1221.04|0
1734397690000|2024-12-17 01:08:10|1224.2|1221.6|1223.98|1221.38|1224.2|1221.6|1223.98|1221.38|0
1734397710000|2024-12-17 01:08:30|1224.08|1221.48|1223.98|1221.38|1224.08|1221.48|1223.98|1221.38|0
1734397740000|2024-12-17 01:09:00|1224.2|1221.6|1224.08|1221.48|1224.2|1221.6|1224.08|1221.48|0
1734397750000|2024-12-17 01:09:10|1224.2|1221.6|1224.42|1221.82|1224.42|1221.82|1224.2|1221.6|0
1734397770000|2024-12-17 01:09:30|1224.64|1222.04|1224.64|1222.04|1224.64|1222.04|1224.64|1222.04|0
1734397780000|2024-12-17 01:09:40|1224.53|1221.93|1224.53|1221.93|1224.53|1221.93|1224.53|1221.93|0
1734397790000|2024-12-17 01:09:50|1224.42|1221.82|1224.42|1221.82|1224.42|1221.82|1224.42|1221.82|0
1734397800000|2024-12-17 01:10:00|1224.31|1221.71|1224.42|1221.82|1224.42|1221.82|1224.31|1221.71|0
1734397810000|2024-12-17 01:10:10|1224.2|1221.6|1224.42|1221.82|1224.42|1221.82|1224.2|1221.6|0
1734397820000|2024-12-17 01:10:20|1224.31|1221.71|1224.31|1221.71|1224.31|1221.71|1224.31|1221.71|0
1734397830000|2024-12-17 01:10:30|1224.2|1221.6|1224.42|1221.82|1224.42|1221.82|1224.2|1221.6|0
1734397840000|2024-12-17 01:10:40|1224.31|1221.71|1224.31|1221.71|1224.31|1221.71|1224.31|1221.71|0
1734397850000|2024-12-17 01:10:50|1224.42|1221.82|1224.31|1221.71|1224.42|1221.82|1224.31|1221.71|0
1734397860000|2024-12-17 01:11:00|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|0
1734397880000|2024-12-17 01:11:20|1224.42|1221.82|1224.42|1221.82|1224.42|1221.82|1224.31|1221.71|0
1734397920000|2024-12-17 01:12:00|1224.53|1221.93|1224.64|1222.04|1224.64|1222.04|1224.53|1221.93|0
1734397930000|2024-12-17 01:12:10|1224.87|1222.27|1224.87|1222.27|1224.87|1222.27|1224.87|1222.27|0
1734398010000|2024-12-17 01:13:30|1224.64|1222.04|1224.64|1222.04|1224.64|1222.04|1224.64|1222.04|0
1734398020000|2024-12-17 01:13:40|1224.87|1222.27|1224.87|1222.27|1224.87|1222.27|1224.87|1222.27|0
1734398080000|2024-12-17 01:14:40|1224.64|1222.04|1224.86|1222.26|1224.86|1222.26|1224.64|1222.04|0
1734398090000|2024-12-17 01:14:50|1224.64|1222.04|1224.64|1222.04|1224.64|1222.04|1224.64|1222.04|0
1734398100000|2024-12-17 01:15:00|1224.75|1222.15|1224.86|1222.26|1224.86|1222.26|1224.75|1222.15|0
1734398120000|2024-12-17 01:15:20|1224.64|1222.04|1224.86|1222.26|1224.86|1222.26|1224.64|1222.04|0
1734398140000|2024-12-17 01:15:40|1224.64|1222.04|1224.64|1222.04|1224.64|1222.04|1224.64|1222.04|0
1734398150000|2024-12-17 01:15:50|1224.42|1221.82|1224.42|1221.82|1224.42|1221.82|1224.42|1221.82|0
1734398160000|2024-12-17 01:16:00|1224.3|1221.7|1224.3|1221.7|1224.3|1221.7|1224.3|1221.7|0
1734398170000|2024-12-17 01:16:10|1224.2|1221.6|1224.3|1221.7|1224.3|1221.7|1224.2|1221.6|0
1734398180000|2024-12-17 01:16:20|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|1224.2|1221.6|0
1734398190000|2024-12-17 01:16:30|1223.98|1221.38|1224.2|1221.6|1224.2|1221.6|1223.98|1221.38|0
1734398200000|2024-12-17 01:16:40|1224.08|1221.48|1224.2|1221.6|1224.2|1221.6|1224.08|1221.48|0
1734398240000|2024-12-17 01:17:20|1224.55|1221.95|1224.55|1221.95|1224.55|1221.95|1224.55|1221.95|0
1734398250000|2024-12-17 01:17:30|1224.77|1222.17|1224.77|1222.17|1224.77|1222.17|1224.66|1222.06|0
1734398280000|2024-12-17 01:18:00|1224.66|1222.06|1224.99|1222.39|1224.99|1222.39|1224.65|1222.05|0
1734398300000|2024-12-17 01:18:20|1225.1|1222.5|1224.99|1222.39|1225.1|1222.5|1224.99|1222.39|0
1734398310000|2024-12-17 01:18:30|1225.21|1222.61|1225.21|1222.61|1225.21|1222.61|1225.21|1222.61|0
1734398320000|2024-12-17 01:18:40|1224.99|1222.39|1225.1|1222.5|1225.21|1222.61|1224.99|1222.39|0
1734398330000|2024-12-17 01:18:50|1225.21|1222.61|1225.1|1222.5|1225.21|1222.61|1225.1|1222.5|0
1734398340000|2024-12-17 01:19:00|1225.21|1222.61|1225.1|1222.5|1225.21|1222.61|1225.1|1222.5|0
1734398350000|2024-12-17 01:19:10|1225.21|1222.61|1225.21|1222.61|1225.21|1222.61|1225.21|1222.61|0
1734398370000|2024-12-17 01:19:30|1225.44|1222.84|1225.54|1222.94|1225.66|1223.06|1225.44|1222.84|0
1734398380000|2024-12-17 01:19:40|1225.44|1222.84|1225.66|1223.06|1225.66|1223.06|1225.44|1222.84|0
1734398390000|2024-12-17 01:19:50|1225.44|1222.84|1225.54|1222.94|1225.66|1223.06|1225.44|1222.84|0
1734398400000|2024-12-17 01:20:00|1225.44|1222.84|1225.44|1222.84|1225.66|1223.06|1225.44|1222.84|0
1734398440000|2024-12-17 01:20:40|1225.54|1222.94|1225.44|1222.84|1225.54|1222.94|1225.44|1222.84|0
1734398450000|2024-12-17 01:20:50|1225.66|1223.06|1225.66|1223.06|1225.66|1223.06|1225.54|1222.94|0
1734398460000|2024-12-17 01:21:00|1225.54|1222.94|1225.66|1223.06|1225.66|1223.06|1225.54|1222.94|0
1734398470000|2024-12-17 01:21:10|1225.88|1223.28|1225.88|1223.28|1225.88|1223.28|1225.77|1223.17|0
1734398480000|2024-12-17 01:21:20|1225.99|1223.39|1225.88|1223.28|1225.99|1223.39|1225.88|1223.28|0
1734398490000|2024-12-17 01:21:30|1225.99|1223.39|1226.1|1223.5|1226.1|1223.5|1225.99|1223.39|0
1734398500000|2024-12-17 01:21:40|1226.21|1223.61|1226.21|1223.61|1226.21|1223.61|1226.21|1223.61|0
1734398510000|2024-12-17 01:21:50|1226.33|1223.73|1226.1|1223.5|1226.33|1223.73|1226.1|1223.5|0
1734398520000|2024-12-17 01:22:00|1226.21|1223.61|1226.1|1223.5|1226.32|1223.72|1226.1|1223.5|0
1734398530000|2024-12-17 01:22:10|1226.21|1223.61|1226.32|1223.72|1226.32|1223.72|1226.21|1223.61|0
1734398540000|2024-12-17 01:22:20|1226.21|1223.61|1226.32|1223.72|1226.32|1223.72|1226.21|1223.61|0
1734398560000|2024-12-17 01:22:40|1226.55|1223.95|1226.77|1224.17|1226.77|1224.17|1226.55|1223.95|0
1734398570000|2024-12-17 01:22:50|1226.55|1223.95|1226.32|1223.72|1226.55|1223.95|1226.32|1223.72|0
1734398580000|2024-12-17 01:23:00|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1734398610000|2024-12-17 01:23:30|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|0
1734398620000|2024-12-17 01:23:40|1226.65|1224.05|1226.77|1224.17|1226.77|1224.17|1226.55|1223.95|0
1734398650000|2024-12-17 01:24:10|1226.55|1223.95|1226.65|1224.05|1226.65|1224.05|1226.55|1223.95|0
1734398660000|2024-12-17 01:24:20|1226.77|1224.17|1226.55|1223.95|1226.77|1224.17|1226.55|1223.95|0
1734398670000|2024-12-17 01:24:30|1226.77|1224.17|1226.77|1224.17|1226.77|1224.17|1226.55|1223.95|0
1734398690000|2024-12-17 01:24:50|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|1226.55|1223.95|0
1734398700000|2024-12-17 01:25:00|1226.65|1224.05|1226.77|1224.17|1226.77|1224.17|1226.65|1224.05|0
1734398710000|2024-12-17 01:25:10|1226.99|1224.39|1227.21|1224.61|1227.21|1224.61|1226.99|1224.39|0
1734398720000|2024-12-17 01:25:20|1226.99|1224.39|1227.1|1224.5|1227.1|1224.5|1226.99|1224.39|0
1734398730000|2024-12-17 01:25:30|1226.99|1224.39|1226.77|1224.17|1226.99|1224.39|1226.77|1224.17|0
1734398750000|2024-12-17 01:25:50|1226.88|1224.28|1226.88|1224.28|1226.88|1224.28|1226.88|1224.28|0
1734398760000|2024-12-17 01:26:00|1226.77|1224.17|1226.77|1224.17|1226.88|1224.28|1226.77|1224.17|0
1734398820000|2024-12-17 01:27:00|1226.88|1224.28|1226.77|1224.17|1226.88|1224.28|1226.77|1224.17|0
1734398910000|2024-12-17 01:28:30|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|1226.99|1224.39|0
1734398940000|2024-12-17 01:29:00|1226.77|1224.17|1226.99|1224.39|1226.99|1224.39|1226.77|1224.17|0
1734399000000|2024-12-17 01:30:00|1226.89|1224.49|1227|1224.6|1227.11|1224.71|1226.89|1224.49|0
1734399010000|2024-12-17 01:30:10|1226.89|1224.49|1227.11|1224.71|1227.11|1224.71|1226.89|1224.49|0
1734399050000|2024-12-17 01:30:50|1227|1224.6|1227|1224.6|1227|1224.6|1227|1224.6|0
1734399060000|2024-12-17 01:31:00|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|0
1734399070000|2024-12-17 01:31:10|1227|1224.6|1227|1224.6|1227|1224.6|1227|1224.6|0
1734399080000|2024-12-17 01:31:20|1226.89|1224.49|1227.11|1224.71|1227.11|1224.71|1226.89|1224.49|0
1734399100000|2024-12-17 01:31:40|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|0
1734399110000|2024-12-17 01:31:50|1227.56|1225.16|1227.33|1224.93|1227.56|1225.16|1227.33|1224.93|0
1734399120000|2024-12-17 01:32:00|1227.22|1224.82|1227.11|1224.71|1227.22|1224.82|1226.89|1224.49|0
1734399130000|2024-12-17 01:32:10|1227|1224.6|1226.89|1224.49|1227|1224.6|1226.77|1224.37|0
1734399140000|2024-12-17 01:32:20|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|0
1734399160000|2024-12-17 01:32:40|1227|1224.6|1227|1224.6|1227.11|1224.71|1227|1224.6|0
1734399170000|2024-12-17 01:32:50|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|1227|1224.6|0
1734399180000|2024-12-17 01:33:00|1227|1224.6|1227|1224.6|1227|1224.6|1226.89|1224.49|0
1734399190000|2024-12-17 01:33:10|1226.89|1224.49|1227.11|1224.71|1227.11|1224.71|1226.89|1224.49|0
1734399210000|2024-12-17 01:33:30|1227|1224.6|1227|1224.6|1227|1224.6|1227|1224.6|0
1734399220000|2024-12-17 01:33:40|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|0
1734399260000|2024-12-17 01:34:20|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|0
1734399300000|2024-12-17 01:35:00|1227.33|1224.93|1227.11|1224.71|1227.33|1224.93|1227.11|1224.71|0
1734399310000|2024-12-17 01:35:10|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|0
1734399320000|2024-12-17 01:35:20|1226.77|1224.37|1226.89|1224.49|1226.89|1224.49|1226.77|1224.37|0
1734399330000|2024-12-17 01:35:30|1227|1224.6|1227.11|1224.71|1227.11|1224.71|1227|1224.6|0
1734399340000|2024-12-17 01:35:40|1227|1224.6|1227.11|1224.71|1227.11|1224.71|1227|1224.6|0
1734399380000|2024-12-17 01:36:20|1226.89|1224.49|1227|1224.6|1227|1224.6|1226.89|1224.49|0
1734399390000|2024-12-17 01:36:30|1227.11|1224.71|1227|1224.6|1227.11|1224.71|1227|1224.6|0
1734399400000|2024-12-17 01:36:40|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|0
1734399410000|2024-12-17 01:36:50|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|0
1734399450000|2024-12-17 01:37:30|1226.77|1224.37|1226.77|1224.37|1226.89|1224.49|1226.77|1224.37|0
1734399460000|2024-12-17 01:37:40|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|0
1734399470000|2024-12-17 01:37:50|1226.77|1224.37|1226.77|1224.37|1226.77|1224.37|1226.77|1224.37|0
1734399480000|2024-12-17 01:38:00|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|0
1734399590000|2024-12-17 01:39:50|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|0
1734399650000|2024-12-17 01:40:50|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|0
1734399660000|2024-12-17 01:41:00|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|0
1734399670000|2024-12-17 01:41:10|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|0
1734399690000|2024-12-17 01:41:30|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|0
1734399700000|2024-12-17 01:41:40|1226.99|1224.59|1226.89|1224.49|1226.99|1224.59|1226.89|1224.49|0
1734399710000|2024-12-17 01:41:50|1226.67|1224.27|1226.67|1224.27|1226.77|1224.37|1226.67|1224.27|0
1734399730000|2024-12-17 01:42:10|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|0
1734399740000|2024-12-17 01:42:20|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|1226.67|1224.27|0
1734399750000|2024-12-17 01:42:30|1226.44|1224.04|1226.55|1224.15|1226.67|1224.27|1226.44|1224.04|0
1734399760000|2024-12-17 01:42:40|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|0
1734399770000|2024-12-17 01:42:50|1226.55|1224.15|1226.44|1224.04|1226.55|1224.15|1226.44|1224.04|0
1734399800000|2024-12-17 01:43:20|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|1226.55|1224.15|0
1734399810000|2024-12-17 01:43:30|1226.44|1224.04|1226.66|1224.26|1226.66|1224.26|1226.44|1224.04|0
1734399820000|2024-12-17 01:43:40|1226.55|1224.15|1226.66|1224.26|1226.66|1224.26|1226.55|1224.15|0
1734399830000|2024-12-17 01:43:50|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|1226.89|1224.49|0
1734399840000|2024-12-17 01:44:00|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|0
1734399850000|2024-12-17 01:44:10|1227.33|1224.93|1227.11|1224.71|1227.33|1224.93|1227.11|1224.71|0
1734399980000|2024-12-17 01:46:20|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|0
1734399990000|2024-12-17 01:46:30|1227.11|1224.71|1227.22|1224.82|1227.22|1224.82|1227.11|1224.71|0
1734400000000|2024-12-17 01:46:40|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|0
1734400010000|2024-12-17 01:46:50|1227.44|1225.04|1227.55|1225.15|1227.55|1225.15|1227.44|1225.04|0
1734400020000|2024-12-17 01:47:00|1227.33|1224.93|1227.55|1225.15|1227.55|1225.15|1227.33|1224.93|0
1734400030000|2024-12-17 01:47:10|1227.44|1225.04|1227.55|1225.15|1227.55|1225.15|1227.44|1225.04|0
1734400040000|2024-12-17 01:47:20|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|1227.44|1225.04|0
1734400050000|2024-12-17 01:47:30|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|0
1734400090000|2024-12-17 01:48:10|1227.22|1224.82|1227.33|1224.93|1227.33|1224.93|1227.22|1224.82|0
1734400120000|2024-12-17 01:48:40|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|1227.11|1224.71|0
1734400140000|2024-12-17 01:49:00|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|0
1734400150000|2024-12-17 01:49:10|1227.11|1224.71|1227.33|1224.93|1227.33|1224.93|1227.11|1224.71|0
1734400160000|2024-12-17 01:49:20|1227.11|1224.71|1227.21|1224.81|1227.21|1224.81|1227.11|1224.71|0
1734400170000|2024-12-17 01:49:30|1227.33|1224.93|1227.33|1224.93|1227.33|1224.93|1227.21|1224.81|0
1734400190000|2024-12-17 01:49:50|1227.55|1225.15|1227.55|1225.15|1227.55|1225.15|1227.55|1225.15|0
1734400260000|2024-12-17 01:51:00|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|0
1734400280000|2024-12-17 01:51:20|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|0
1734400290000|2024-12-17 01:51:30|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|0
1734400310000|2024-12-17 01:51:50|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.77|1225.37|0
1734400320000|2024-12-17 01:52:00|1227.77|1225.37|1227.88|1225.48|1228|1225.6|1227.77|1225.37|0
1734400330000|2024-12-17 01:52:10|1228|1225.6|1228|1225.6|1228|1225.6|1228|1225.6|0
1734400380000|2024-12-17 01:53:00|1228.1|1225.7|1228|1225.6|1228.1|1225.7|1228|1225.6|0
1734400410000|2024-12-17 01:53:30|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1734400420000|2024-12-17 01:53:40|1228.22|1225.82|1228|1225.6|1228.22|1225.82|1228|1225.6|0
1734400430000|2024-12-17 01:53:50|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|0
1734400460000|2024-12-17 01:54:20|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1734400470000|2024-12-17 01:54:30|1228.22|1225.82|1228.44|1226.04|1228.44|1226.04|1228.22|1225.82|0
1734400510000|2024-12-17 01:55:10|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|0
1734400520000|2024-12-17 01:55:20|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|1228.33|1225.93|0
1734400530000|2024-12-17 01:55:30|1228.44|1226.04|1228.1|1225.7|1228.44|1226.04|1228.1|1225.7|0
1734400540000|2024-12-17 01:55:40|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|0
1734400550000|2024-12-17 01:55:50|1228|1225.6|1228|1225.6|1228|1225.6|1228|1225.6|0
1734400580000|2024-12-17 01:56:20|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|0
1734400590000|2024-12-17 01:56:30|1228|1225.6|1228|1225.6|1228|1225.6|1228|1225.6|0
1734400660000|2024-12-17 01:57:40|1227.77|1225.37|1228|1225.6|1228|1225.6|1227.77|1225.37|0
1734400670000|2024-12-17 01:57:50|1228.1|1225.7|1228.22|1225.82|1228.22|1225.82|1228.1|1225.7|0
1734400680000|2024-12-17 01:58:00|1228|1225.6|1228|1225.6|1228.1|1225.7|1228|1225.6|0
1734400690000|2024-12-17 01:58:10|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|1228.1|1225.7|0
1734400700000|2024-12-17 01:58:20|1228|1225.6|1228.1|1225.7|1228.1|1225.7|1228|1225.6|0
1734400710000|2024-12-17 01:58:30|1228|1225.6|1228.1|1225.7|1228.1|1225.7|1228|1225.6|0
1734400720000|2024-12-17 01:58:40|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|1228.1|1225.7|0
1734400740000|2024-12-17 01:59:00|1228|1225.6|1228|1225.6|1228|1225.6|1228|1225.6|0
1734400800000|2024-12-17 02:00:00|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|1227.77|1225.37|0
1734400810000|2024-12-17 02:00:10|1227.88|1225.48|1227.88|1225.48|1227.88|1225.48|1227.77|1225.37|0
1734400820000|2024-12-17 02:00:20|1227.77|1225.37|1228|1225.6|1228|1225.6|1227.77|1225.37|0
1734400840000|2024-12-17 02:00:40|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|1227.99|1225.59|0
1734400860000|2024-12-17 02:01:00|1228.1|1225.7|1227.99|1225.59|1228.1|1225.7|1227.99|1225.59|0
1734400880000|2024-12-17 02:01:20|1228.44|1226.04|1228.32|1225.92|1228.44|1226.04|1228.32|1225.92|0
1734400890000|2024-12-17 02:01:30|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|1228.22|1225.82|0
1734400920000|2024-12-17 02:02:00|1228.1|1225.7|1228.44|1226.04|1228.44|1226.04|1228.1|1225.7|0
1734400950000|2024-12-17 02:02:30|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1734401000000|2024-12-17 02:03:20|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734401030000|2024-12-17 02:03:50|1229.11|1226.71|1229.11|1226.71|1229.11|1226.71|1229.11|1226.71|0
1734401040000|2024-12-17 02:04:00|1229.33|1226.93|1228.88|1226.48|1229.33|1226.93|1228.88|1226.48|0
1734401080000|2024-12-17 02:04:40|1229.11|1226.71|1229.11|1226.71|1229.11|1226.71|1229.11|1226.71|0
1734401110000|2024-12-17 02:05:10|1228.99|1226.59|1229.11|1226.71|1229.11|1226.71|1228.99|1226.59|0
1734401120000|2024-12-17 02:05:20|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|0
1734401130000|2024-12-17 02:05:30|1229.11|1226.71|1229.11|1226.71|1229.11|1226.71|1229.11|1226.71|0
1734401150000|2024-12-17 02:05:50|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|0
1734401160000|2024-12-17 02:06:00|1229.21|1226.81|1229.11|1226.71|1229.21|1226.81|1229.11|1226.71|0
1734401200000|2024-12-17 02:06:40|1229.21|1226.81|1229.33|1226.93|1229.33|1226.93|1229.21|1226.81|0
1734401210000|2024-12-17 02:06:50|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734401220000|2024-12-17 02:07:00|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|0
1734401240000|2024-12-17 02:07:20|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734401250000|2024-12-17 02:07:30|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|0
1734401260000|2024-12-17 02:07:40|1229.43|1227.03|1229.55|1227.15|1229.55|1227.15|1229.43|1227.03|0
1734401270000|2024-12-17 02:07:50|1229.33|1226.93|1229.33|1226.93|1229.43|1227.03|1229.33|1226.93|0
1734401290000|2024-12-17 02:08:10|1229.11|1226.71|1229.11|1226.71|1229.11|1226.71|1229.11|1226.71|0
1734401310000|2024-12-17 02:08:30|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1734401390000|2024-12-17 02:09:50|1229.21|1226.81|1229.21|1226.81|1229.33|1226.93|1229.1|1226.7|0
1734401400000|2024-12-17 02:10:00|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1734401480000|2024-12-17 02:11:20|1229.21|1226.81|1229.33|1226.93|1229.33|1226.93|1229.21|1226.81|0
1734401490000|2024-12-17 02:11:30|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1734401530000|2024-12-17 02:12:10|1229.21|1226.81|1229.21|1226.81|1229.21|1226.81|1229.21|1226.81|0
1734401540000|2024-12-17 02:12:20|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|0
1734401640000|2024-12-17 02:14:00|1229.1|1226.7|1229.21|1226.81|1229.21|1226.81|1229.1|1226.7|0
1734401650000|2024-12-17 02:14:10|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|0
1734401670000|2024-12-17 02:14:30|1229.21|1226.81|1229.21|1226.81|1229.21|1226.81|1229.21|1226.81|0
1734401680000|2024-12-17 02:14:40|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1734401710000|2024-12-17 02:15:10|1228.88|1226.48|1229.1|1226.7|1229.1|1226.7|1228.88|1226.48|0
1734401720000|2024-12-17 02:15:20|1228.88|1226.48|1229.1|1226.7|1229.1|1226.7|1228.88|1226.48|0
1734401740000|2024-12-17 02:15:40|1229.21|1226.81|1229.21|1226.81|1229.21|1226.81|1229.21|1226.81|0
1734401750000|2024-12-17 02:15:50|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|1229.33|1226.93|0
1734401770000|2024-12-17 02:16:10|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1734401780000|2024-12-17 02:16:20|1228.88|1226.48|1229.1|1226.7|1229.1|1226.7|1228.88|1226.48|0
1734401790000|2024-12-17 02:16:30|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734401800000|2024-12-17 02:16:40|1228.99|1226.59|1228.88|1226.48|1229.1|1226.7|1228.88|1226.48|0
1734401840000|2024-12-17 02:17:20|1228.66|1226.26|1228.88|1226.48|1228.88|1226.48|1228.66|1226.26|0
1734401860000|2024-12-17 02:17:40|1228.99|1226.59|1228.88|1226.48|1228.99|1226.59|1228.88|1226.48|0
1734401890000|2024-12-17 02:18:10|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1734401910000|2024-12-17 02:18:30|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|0
1734401920000|2024-12-17 02:18:40|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734401940000|2024-12-17 02:19:00|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1734401950000|2024-12-17 02:19:10|1228.44|1226.04|1228.44|1226.04|1228.44|1226.04|1228.44|1226.04|0
1734402000000|2024-12-17 02:20:00|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1734402010000|2024-12-17 02:20:10|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734402230000|2024-12-17 02:23:50|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|0
1734402240000|2024-12-17 02:24:00|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1734402250000|2024-12-17 02:24:10|1228.99|1226.59|1229.1|1226.7|1229.1|1226.7|1228.88|1226.48|0
1734402260000|2024-12-17 02:24:20|1228.99|1226.59|1229.1|1226.7|1229.1|1226.7|1228.99|1226.59|0
1734402270000|2024-12-17 02:24:30|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734402280000|2024-12-17 02:24:40|1228.66|1226.26|1228.76|1226.36|1228.76|1226.36|1228.66|1226.26|0
1734402290000|2024-12-17 02:24:50|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1734402370000|2024-12-17 02:26:10|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1734402390000|2024-12-17 02:26:30|1228.32|1225.92|1228.43|1226.03|1228.43|1226.03|1228.32|1225.92|0
1734402450000|2024-12-17 02:27:30|1228.32|1225.92|1228.43|1226.03|1228.43|1226.03|1228.32|1225.92|0
1734402470000|2024-12-17 02:27:50|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|1228.32|1225.92|0
1734402480000|2024-12-17 02:28:00|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1734402510000|2024-12-17 02:28:30|1228.54|1226.14|1228.66|1226.26|1228.66|1226.26|1228.54|1226.14|0
1734402540000|2024-12-17 02:29:00|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1734402600000|2024-12-17 02:30:00|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1734402610000|2024-12-17 02:30:10|1228.43|1226.03|1228.54|1226.14|1228.54|1226.14|1228.43|1226.03|0
1734402620000|2024-12-17 02:30:20|1228.66|1226.26|1228.43|1226.03|1228.66|1226.26|1228.43|1226.03|0
1734402630000|2024-12-17 02:30:30|1228.54|1226.14|1228.54|1226.14|1228.54|1226.14|1228.43|1226.03|0
1734402640000|2024-12-17 02:30:40|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1734402650000|2024-12-17 02:30:50|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1734402660000|2024-12-17 02:31:00|1228.66|1226.26|1228.76|1226.36|1228.76|1226.36|1228.66|1226.26|0
1734402670000|2024-12-17 02:31:10|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734402680000|2024-12-17 02:31:20|1228.76|1226.36|1228.88|1226.48|1228.88|1226.48|1228.76|1226.36|0
1734402690000|2024-12-17 02:31:30|1228.76|1226.36|1228.88|1226.48|1228.88|1226.48|1228.76|1226.36|0
1734402720000|2024-12-17 02:32:00|1228.76|1226.36|1228.88|1226.48|1228.88|1226.48|1228.66|1226.26|0
1734402730000|2024-12-17 02:32:10|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|1228.66|1226.26|0
1734402740000|2024-12-17 02:32:20|1228.76|1226.36|1228.76|1226.36|1228.88|1226.48|1228.76|1226.36|0
1734402750000|2024-12-17 02:32:30|1228.66|1226.26|1228.76|1226.36|1228.76|1226.36|1228.66|1226.26|0
1734402760000|2024-12-17 02:32:40|1228.66|1226.26|1228.76|1226.36|1228.76|1226.36|1228.66|1226.26|0
1734402770000|2024-12-17 02:32:50|1228.88|1226.48|1228.76|1226.36|1228.88|1226.48|1228.76|1226.36|0
1734402780000|2024-12-17 02:33:00|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734402860000|2024-12-17 02:34:20|1228.98|1226.58|1228.88|1226.48|1228.98|1226.58|1228.88|1226.48|0
1734402870000|2024-12-17 02:34:30|1228.98|1226.58|1228.88|1226.48|1228.98|1226.58|1228.88|1226.48|0
1734402900000|2024-12-17 02:35:00|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|0
1734402910000|2024-12-17 02:35:10|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734402920000|2024-12-17 02:35:20|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1734402930000|2024-12-17 02:35:30|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734402970000|2024-12-17 02:36:10|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|0
1734402980000|2024-12-17 02:36:20|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734403000000|2024-12-17 02:36:40|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1734403010000|2024-12-17 02:36:50|1228.88|1226.48|1228.65|1226.25|1228.88|1226.48|1228.65|1226.25|0
1734403030000|2024-12-17 02:37:10|1228.76|1226.36|1228.65|1226.25|1228.76|1226.36|1228.65|1226.25|0
1734403040000|2024-12-17 02:37:20|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734403060000|2024-12-17 02:37:40|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|0
1734403070000|2024-12-17 02:37:50|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734403080000|2024-12-17 02:38:00|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1734403090000|2024-12-17 02:38:10|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734403140000|2024-12-17 02:39:00|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1734403150000|2024-12-17 02:39:10|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1734403200000|2024-12-17 02:40:00|1228.32|1225.92|1228.43|1226.03|1228.43|1226.03|1228.32|1225.92|0
1734403240000|2024-12-17 02:40:40|1228.32|1225.92|1228.43|1226.03|1228.43|1226.03|1228.32|1225.92|0
1734403250000|2024-12-17 02:40:50|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1734403340000|2024-12-17 02:42:20|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1734403350000|2024-12-17 02:42:30|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1734403360000|2024-12-17 02:42:40|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|1228.88|1226.48|0
1734403370000|2024-12-17 02:42:50|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1734403380000|2024-12-17 02:43:00|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|0
1734403390000|2024-12-17 02:43:10|1229.1|1226.7|1229.32|1226.92|1229.32|1226.92|1229.1|1226.7|0
1734403460000|2024-12-17 02:44:20|1229.54|1227.14|1229.54|1227.14|1229.54|1227.14|1229.54|1227.14|0
1734403470000|2024-12-17 02:44:30|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|0
1734403480000|2024-12-17 02:44:40|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734403490000|2024-12-17 02:44:50|1229.54|1227.14|1229.54|1227.14|1229.54|1227.14|1229.43|1227.03|0
1734403500000|2024-12-17 02:45:00|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.32|1226.92|0
1734403510000|2024-12-17 02:45:10|1229.32|1226.92|1229.54|1227.14|1229.54|1227.14|1229.32|1226.92|0
1734403540000|2024-12-17 02:45:40|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734403550000|2024-12-17 02:45:50|1229.32|1226.92|1229.54|1227.14|1229.54|1227.14|1229.32|1226.92|0
1734403600000|2024-12-17 02:46:40|1229.43|1227.03|1229.32|1226.92|1229.43|1227.03|1229.32|1226.92|0
1734403610000|2024-12-17 02:46:50|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|1229.43|1227.03|0
1734403620000|2024-12-17 02:47:00|1229.54|1227.14|1229.54|1227.14|1229.54|1227.14|1229.54|1227.14|0
1734403640000|2024-12-17 02:47:20|1229.43|1227.03|1229.32|1226.92|1229.43|1227.03|1229.32|1226.92|0
1734403650000|2024-12-17 02:47:30|1229.43|1227.03|1229.43|1227.03|1229.54|1227.14|1229.43|1227.03|0
1734403660000|2024-12-17 02:47:40|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|0
1734403740000|2024-12-17 02:49:00|1229.43|1227.03|1229.54|1227.14|1229.54|1227.14|1229.32|1226.92|0
1734403770000|2024-12-17 02:49:30|1229.43|1227.03|1229.32|1226.92|1229.43|1227.03|1229.32|1226.92|0
1734403810000|2024-12-17 02:50:10|1229.54|1227.14|1229.54|1227.14|1229.54|1227.14|1229.54|1227.14|0
1734403820000|2024-12-17 02:50:20|1229.43|1227.03|1229.32|1226.92|1229.43|1227.03|1229.32|1226.92|0
1734403840000|2024-12-17 02:50:40|1229.43|1227.03|1229.32|1226.92|1229.43|1227.03|1229.32|1226.92|0
1734403940000|2024-12-17 02:52:20|1229.42|1227.02|1229.32|1226.92|1229.42|1227.02|1229.32|1226.92|0
1734403960000|2024-12-17 02:52:40|1229.42|1227.02|1229.54|1227.14|1229.54|1227.14|1229.42|1227.02|0
1734403980000|2024-12-17 02:53:00|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|0
1734404060000|2024-12-17 02:54:20|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|1229.1|1226.7|0
1734404160000|2024-12-17 02:56:00|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|0
1734404190000|2024-12-17 02:56:30|1229.54|1227.14|1229.54|1227.14|1229.54|1227.14|1229.54|1227.14|0
1734404210000|2024-12-17 02:56:50|1229.42|1227.02|1229.42|1227.02|1229.42|1227.02|1229.42|1227.02|0
1734404220000|2024-12-17 02:57:00|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|0
1734404230000|2024-12-17 02:57:10|1229.09|1226.69|1229.2|1226.8|1229.2|1226.8|1229.09|1226.69|0
1734404240000|2024-12-17 02:57:20|1229.32|1226.92|1229.09|1226.69|1229.32|1226.92|1229.09|1226.69|0
1734404250000|2024-12-17 02:57:30|1229.2|1226.8|1229.09|1226.69|1229.2|1226.8|1229.09|1226.69|0
1734404270000|2024-12-17 02:57:50|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|1229.32|1226.92|0
1734404280000|2024-12-17 02:58:00|1229.2|1226.8|1229.2|1226.8|1229.2|1226.8|1229.2|1226.8|0
1734404290000|2024-12-17 02:58:10|1229.09|1226.69|1228.65|1226.25|1229.09|1226.69|1228.65|1226.25|0
1734404300000|2024-12-17 02:58:20|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|0
1734404330000|2024-12-17 02:58:50|1228.98|1226.58|1228.87|1226.47|1228.98|1226.58|1228.87|1226.47|0
1734404340000|2024-12-17 02:59:00|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|0
1734404350000|2024-12-17 02:59:10|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|0
1734404400000|2024-12-17 03:00:00|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1734404410000|2024-12-17 03:00:10|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|0
1734404450000|2024-12-17 03:00:50|1229.09|1226.69|1229.09|1226.69|1229.09|1226.69|1228.87|1226.47|0
1734404480000|2024-12-17 03:01:20|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|0
1734404510000|2024-12-17 03:01:50|1228.98|1226.58|1228.98|1226.58|1228.98|1226.58|1228.87|1226.47|0
1734404520000|2024-12-17 03:02:00|1228.87|1226.47|1228.98|1226.58|1228.98|1226.58|1228.87|1226.47|0
1734404530000|2024-12-17 03:02:10|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|0
1734404540000|2024-12-17 03:02:20|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1734404620000|2024-12-17 03:03:40|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|1228.76|1226.36|0
1734404630000|2024-12-17 03:03:50|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|0
1734404700000|2024-12-17 03:05:00|1228.76|1226.36|1228.87|1226.47|1228.87|1226.47|1228.76|1226.36|0
1734404710000|2024-12-17 03:05:10|1228.76|1226.36|1228.65|1226.25|1228.87|1226.47|1228.65|1226.25|0
1734404780000|2024-12-17 03:06:20|1228.2|1225.8|1228.43|1226.03|1228.43|1226.03|1228.2|1225.8|0
1734404820000|2024-12-17 03:07:00|1228.53|1226.13|1228.43|1226.03|1228.53|1226.13|1228.43|1226.03|0
1734404840000|2024-12-17 03:07:20|1228.53|1226.13|1228.43|1226.03|1228.53|1226.13|1228.43|1226.03|0
1734404850000|2024-12-17 03:07:30|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|0
1734404860000|2024-12-17 03:07:40|1228.65|1226.25|1228.53|1226.13|1228.65|1226.25|1228.53|1226.13|0
1734404870000|2024-12-17 03:07:50|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1734404900000|2024-12-17 03:08:20|1228.31|1225.91|1228.43|1226.03|1228.43|1226.03|1228.31|1225.91|0
1734404930000|2024-12-17 03:08:50|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|0
1734404940000|2024-12-17 03:09:00|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|1228.43|1226.03|0
1734404970000|2024-12-17 03:09:30|1228.53|1226.13|1228.43|1226.03|1228.53|1226.13|1228.43|1226.03|0
1734404990000|2024-12-17 03:09:50|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|1228.2|1225.8|0
1734405110000|2024-12-17 03:11:50|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|0
1734405120000|2024-12-17 03:12:00|1228.2|1225.8|1228.31|1225.91|1228.31|1225.91|1228.2|1225.8|0
1734405130000|2024-12-17 03:12:10|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|0
1734405160000|2024-12-17 03:12:40|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|0
1734405170000|2024-12-17 03:12:50|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1734405180000|2024-12-17 03:13:00|1228.75|1226.35|1228.87|1226.47|1228.87|1226.47|1228.75|1226.35|0
1734405190000|2024-12-17 03:13:10|1228.75|1226.35|1228.65|1226.25|1228.75|1226.35|1228.65|1226.25|0
1734405200000|2024-12-17 03:13:20|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|0
1734405210000|2024-12-17 03:13:30|1228.65|1226.25|1228.65|1226.25|1228.75|1226.35|1228.65|1226.25|0
1734405220000|2024-12-17 03:13:40|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|0
1734405240000|2024-12-17 03:14:00|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1734405270000|2024-12-17 03:14:30|1228.87|1226.47|1228.75|1226.35|1228.87|1226.47|1228.75|1226.35|0
1734405280000|2024-12-17 03:14:40|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1734405340000|2024-12-17 03:15:40|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|0
1734405350000|2024-12-17 03:15:50|1228.65|1226.25|1228.75|1226.35|1228.75|1226.35|1228.65|1226.25|0
1734405360000|2024-12-17 03:16:00|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|1228.65|1226.25|0
1734405590000|2024-12-17 03:19:50|1228.2|1225.8|1228.31|1225.91|1228.31|1225.91|1228.2|1225.8|0
1734405600000|2024-12-17 03:20:00|1228.2|1225.8|1228.42|1226.02|1228.42|1226.02|1228.2|1225.8|0
1734405700000|2024-12-17 03:21:40|1228.31|1225.91|1228.42|1226.02|1228.42|1226.02|1228.31|1225.91|0
1734405740000|2024-12-17 03:22:20|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|0
1734405840000|2024-12-17 03:24:00|1228.42|1226.02|1228.53|1226.13|1228.53|1226.13|1228.42|1226.02|0
1734405850000|2024-12-17 03:24:10|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|1228.53|1226.13|0
1734405910000|2024-12-17 03:25:10|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|0
1734405920000|2024-12-17 03:25:20|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|0
1734406020000|2024-12-17 03:27:00|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|0
1734406050000|2024-12-17 03:27:30|1229.09|1226.69|1228.87|1226.47|1229.09|1226.69|1228.87|1226.47|0
1734406120000|2024-12-17 03:28:40|1228.97|1226.57|1229.09|1226.69|1229.09|1226.69|1228.97|1226.57|0
1734406130000|2024-12-17 03:28:50|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|1228.87|1226.47|0
1734406270000|2024-12-17 03:31:10|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|0
1734406280000|2024-12-17 03:31:20|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|1228.75|1226.35|0
1734406290000|2024-12-17 03:31:30|1228.64|1226.24|1228.75|1226.35|1228.75|1226.35|1228.64|1226.24|0
1734406300000|2024-12-17 03:31:40|1228.64|1226.24|1228.75|1226.35|1228.75|1226.35|1228.64|1226.24|0
1734406310000|2024-12-17 03:31:50|1228.87|1226.47|1228.75|1226.35|1228.87|1226.47|1228.75|1226.35|0
1734406320000|2024-12-17 03:32:00|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|0
1734406360000|2024-12-17 03:32:40|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|0
1734406370000|2024-12-17 03:32:50|1228.64|1226.24|1228.53|1226.13|1228.64|1226.24|1228.53|1226.13|0
1734406380000|2024-12-17 03:33:00|1228.64|1226.24|1228.53|1226.13|1228.64|1226.24|1228.53|1226.13|0
1734406390000|2024-12-17 03:33:10|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|0
1734406440000|2024-12-17 03:34:00|1228.53|1226.13|1228.64|1226.24|1228.64|1226.24|1228.53|1226.13|0
1734406510000|2024-12-17 03:35:10|1228.75|1226.35|1228.64|1226.24|1228.75|1226.35|1228.64|1226.24|0
1734406520000|2024-12-17 03:35:20|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|0
1734406540000|2024-12-17 03:35:40|1228.53|1226.13|1228.64|1226.24|1228.64|1226.24|1228.53|1226.13|0
1734406550000|2024-12-17 03:35:50|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|1228.53|1226.13|0
1734406560000|2024-12-17 03:36:00|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|1228.53|1226.13|0
1734406570000|2024-12-17 03:36:10|1228.75|1226.35|1228.86|1226.46|1228.86|1226.46|1228.75|1226.35|0
1734406670000|2024-12-17 03:37:50|1228.97|1226.57|1228.97|1226.57|1229.09|1226.69|1228.86|1226.46|0
1734406680000|2024-12-17 03:38:00|1229.09|1226.69|1229.09|1226.69|1229.09|1226.69|1229.09|1226.69|0
1734406690000|2024-12-17 03:38:10|1228.97|1226.57|1228.86|1226.46|1228.97|1226.57|1228.86|1226.46|0
1734406790000|2024-12-17 03:39:50|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|0
1734406840000|2024-12-17 03:40:40|1228.86|1226.46|1228.75|1226.35|1228.86|1226.46|1228.75|1226.35|0
1734406850000|2024-12-17 03:40:50|1228.86|1226.46|1228.75|1226.35|1228.86|1226.46|1228.75|1226.35|0
1734406860000|2024-12-17 03:41:00|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|0
1734407110000|2024-12-17 03:45:10|1228.64|1226.24|1228.86|1226.46|1228.86|1226.46|1228.64|1226.24|0
1734407120000|2024-12-17 03:45:20|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|1228.64|1226.24|0
1734407160000|2024-12-17 03:46:00|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|1228.42|1226.02|0
1734407190000|2024-12-17 03:46:30|1228.52|1226.12|1228.42|1226.02|1228.52|1226.12|1228.42|1226.02|0
1734407240000|2024-12-17 03:47:20|1228.52|1226.12|1228.42|1226.02|1228.52|1226.12|1228.42|1226.02|0
1734407280000|2024-12-17 03:48:00|1228.3|1225.9|1227.97|1225.57|1228.3|1225.9|1227.97|1225.57|0
1734407300000|2024-12-17 03:48:20|1228.08|1225.68|1228.19|1225.79|1228.19|1225.79|1228.08|1225.68|0
1734407310000|2024-12-17 03:48:30|1228.08|1225.68|1227.97|1225.57|1228.08|1225.68|1227.97|1225.57|0
1734407330000|2024-12-17 03:48:50|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|0
1734407340000|2024-12-17 03:49:00|1227.97|1225.57|1227.75|1225.35|1227.97|1225.57|1227.75|1225.35|0
1734407350000|2024-12-17 03:49:10|1227.86|1225.46|1227.86|1225.46|1227.86|1225.46|1227.75|1225.35|0
1734407360000|2024-12-17 03:49:20|1227.75|1225.35|1227.97|1225.57|1227.97|1225.57|1227.75|1225.35|0
1734407370000|2024-12-17 03:49:30|1227.86|1225.46|1227.75|1225.35|1227.86|1225.46|1227.75|1225.35|0
1734407410000|2024-12-17 03:50:10|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1734407420000|2024-12-17 03:50:20|1227.63|1225.23|1227.75|1225.35|1227.75|1225.35|1227.63|1225.23|0
1734407430000|2024-12-17 03:50:30|1227.53|1225.13|1227.75|1225.35|1227.75|1225.35|1227.53|1225.13|0
1734407440000|2024-12-17 03:50:40|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|0
1734407450000|2024-12-17 03:50:50|1227.53|1225.13|1227.31|1224.91|1227.53|1225.13|1227.31|1224.91|0
1734407460000|2024-12-17 03:51:00|1227.41|1225.01|1227.53|1225.13|1227.53|1225.13|1227.41|1225.01|0
1734407510000|2024-12-17 03:51:50|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1734407520000|2024-12-17 03:52:00|1227.63|1225.23|1227.75|1225.35|1227.75|1225.35|1227.63|1225.23|0
1734407530000|2024-12-17 03:52:10|1227.53|1225.13|1227.63|1225.23|1227.63|1225.23|1227.53|1225.13|0
1734407540000|2024-12-17 03:52:20|1227.53|1225.13|1227.3|1224.9|1227.53|1225.13|1227.3|1224.9|0
1734407590000|2024-12-17 03:53:10|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1734407610000|2024-12-17 03:53:30|1227.3|1224.9|1227.19|1224.79|1227.3|1224.9|1227.19|1224.79|0
1734407620000|2024-12-17 03:53:40|1227.08|1224.68|1227.19|1224.79|1227.19|1224.79|1227.08|1224.68|0
1734407630000|2024-12-17 03:53:50|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.08|1224.68|0
1734407640000|2024-12-17 03:54:00|1227.08|1224.68|1227.08|1224.68|1227.19|1224.79|1227.08|1224.68|0
1734407650000|2024-12-17 03:54:10|1227.19|1224.79|1227.19|1224.79|1227.3|1224.9|1227.19|1224.79|0
1734407660000|2024-12-17 03:54:20|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|1227.3|1224.9|0
1734407690000|2024-12-17 03:54:50|1227.19|1224.79|1227.08|1224.68|1227.19|1224.79|1227.08|1224.68|0
1734407700000|2024-12-17 03:55:00|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|1227.19|1224.79|0
1734407710000|2024-12-17 03:55:10|1227.3|1224.9|1227.08|1224.68|1227.3|1224.9|1227.08|1224.68|0
1734407760000|2024-12-17 03:56:00|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1734407770000|2024-12-17 03:56:10|1227.08|1224.68|1226.86|1224.46|1227.08|1224.68|1226.86|1224.46|0
1734407790000|2024-12-17 03:56:30|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|1226.64|1224.24|0
1734407850000|2024-12-17 03:57:30|1226.86|1224.46|1226.64|1224.24|1226.86|1224.46|1226.64|1224.24|0
1734407860000|2024-12-17 03:57:40|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|1226.86|1224.46|0
1734407920000|2024-12-17 03:58:40|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1734407930000|2024-12-17 03:58:50|1226.97|1224.57|1226.97|1224.57|1227.08|1224.68|1226.97|1224.57|0
1734407940000|2024-12-17 03:59:00|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|1227.08|1224.68|0
1734408000000|2024-12-17 04:00:00|1227.19|1224.79|1227.3|1224.9|1227.3|1224.9|1227.19|1224.79|0
1734408030000|2024-12-17 04:00:30|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|1227.41|1225.01|0
1734408040000|2024-12-17 04:00:40|1227.3|1224.9|1227.53|1225.13|1227.53|1225.13|1227.3|1224.9|0
1734408060000|2024-12-17 04:01:00|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1734408070000|2024-12-17 04:01:10|1227.63|1225.23|1227.53|1225.13|1227.63|1225.23|1227.53|1225.13|0
1734408080000|2024-12-17 04:01:20|1227.75|1225.35|1227.63|1225.23|1227.75|1225.35|1227.63|1225.23|0
1734408090000|2024-12-17 04:01:30|1227.75|1225.35|1227.63|1225.23|1227.75|1225.35|1227.63|1225.23|0
1734408100000|2024-12-17 04:01:40|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1734408110000|2024-12-17 04:01:50|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|0
1734408120000|2024-12-17 04:02:00|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|1227.53|1225.13|0
1734408140000|2024-12-17 04:02:20|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|1227.63|1225.23|0
1734408160000|2024-12-17 04:02:40|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|1227.75|1225.35|0
1734408180000|2024-12-17 04:03:00|1227.52|1225.12|1227.75|1225.35|1227.75|1225.35|1227.52|1225.12|0
1734408230000|2024-12-17 04:03:50|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|0
1734408240000|2024-12-17 04:04:00|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|1227.97|1225.57|0
1734408330000|2024-12-17 04:05:30|1228.08|1225.68|1227.97|1225.57|1228.08|1225.68|1227.97|1225.57|0
1734408360000|2024-12-17 04:06:00|1228.08|1225.68|1228.08|1225.68|1228.08|1225.68|1227.97|1225.57|0
1734408370000|2024-12-17 04:06:10|1228.3|1225.9|1228.19|1225.79|1228.3|1225.9|1228.19|1225.79|0
1734408410000|2024-12-17 04:06:50|1228.41|1226.01|1228.41|1226.01|1228.41|1226.01|1228.41|1226.01|0
1734408430000|2024-12-17 04:07:10|1228.64|1226.24|1228.74|1226.34|1228.74|1226.34|1228.64|1226.24|0
1734408440000|2024-12-17 04:07:20|1228.64|1226.24|1228.74|1226.34|1228.74|1226.34|1228.64|1226.24|0
1734408450000|2024-12-17 04:07:30|1228.64|1226.24|1228.64|1226.24|1228.74|1226.34|1228.64|1226.24|0
1734408510000|2024-12-17 04:08:30|1228.74|1226.34|1228.64|1226.24|1228.74|1226.34|1228.64|1226.24|0
1734408530000|2024-12-17 04:08:50|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|1228.86|1226.46|0
1734408610000|2024-12-17 04:10:10|1229.08|1226.68|1228.86|1226.46|1229.08|1226.68|1228.86|1226.46|0
1734408620000|2024-12-17 04:10:20|1228.96|1226.56|1228.41|1226.01|1229.08|1226.68|1228.41|1226.01|0
1734408630000|2024-12-17 04:10:30|1228.63|1226.23|1228.74|1226.34|1228.74|1226.34|1228.52|1226.12|0
1734408640000|2024-12-17 04:10:40|1228.86|1226.46|1228.63|1226.23|1228.86|1226.46|1228.63|1226.23|0
1734408660000|2024-12-17 04:11:00|1228.52|1226.12|1228.63|1226.23|1228.63|1226.23|1228.52|1226.12|0
1734408680000|2024-12-17 04:11:20|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|0
1734408690000|2024-12-17 04:11:30|1228.63|1226.23|1228.86|1226.46|1228.86|1226.46|1228.63|1226.23|0
1734408700000|2024-12-17 04:11:40|1228.74|1226.34|1228.86|1226.46|1228.86|1226.46|1228.74|1226.34|0
1734408740000|2024-12-17 04:12:20|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|0
1734408780000|2024-12-17 04:13:00|1228.96|1226.56|1228.96|1226.56|1228.96|1226.56|1228.96|1226.56|0
1734408790000|2024-12-17 04:13:10|1229.08|1226.68|1228.96|1226.56|1229.08|1226.68|1228.96|1226.56|0
1734408800000|2024-12-17 04:13:20|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|1228.96|1226.56|0
1734408830000|2024-12-17 04:13:50|1228.96|1226.56|1229.08|1226.68|1229.08|1226.68|1228.96|1226.56|0
1734408860000|2024-12-17 04:14:20|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|0
1734408870000|2024-12-17 04:14:30|1229.19|1226.79|1229.3|1226.9|1229.3|1226.9|1229.19|1226.79|0
1734408880000|2024-12-17 04:14:40|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|0
1734408960000|2024-12-17 04:16:00|1229.19|1226.79|1229.19|1226.79|1229.19|1226.79|1229.19|1226.79|0
1734408970000|2024-12-17 04:16:10|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|0
1734409050000|2024-12-17 04:17:30|1229.41|1227.01|1229.41|1227.01|1229.41|1227.01|1229.41|1227.01|0
1734409060000|2024-12-17 04:17:40|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|0
1734409130000|2024-12-17 04:18:50|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|0
1734409160000|2024-12-17 04:19:20|1229.18|1226.78|1228.86|1226.46|1229.18|1226.78|1228.86|1226.46|0
1734409180000|2024-12-17 04:19:40|1228.96|1226.56|1228.96|1226.56|1228.96|1226.56|1228.96|1226.56|0
1734409190000|2024-12-17 04:19:50|1228.86|1226.46|1229.08|1226.68|1229.08|1226.68|1228.86|1226.46|0
1734409200000|2024-12-17 04:20:00|1228.96|1226.56|1229.08|1226.68|1229.08|1226.68|1228.96|1226.56|0
1734409210000|2024-12-17 04:20:10|1228.96|1226.56|1229.08|1226.68|1229.08|1226.68|1228.86|1226.46|0
1734409220000|2024-12-17 04:20:20|1228.96|1226.56|1228.86|1226.46|1228.96|1226.56|1228.86|1226.46|0
1734409230000|2024-12-17 04:20:30|1228.96|1226.56|1229.08|1226.68|1229.08|1226.68|1228.96|1226.56|0
1734409250000|2024-12-17 04:20:50|1229.18|1226.78|1229.3|1226.9|1229.3|1226.9|1229.18|1226.78|0
1734409300000|2024-12-17 04:21:40|1229.41|1227.01|1229.41|1227.01|1229.41|1227.01|1229.41|1227.01|0
1734409310000|2024-12-17 04:21:50|1229.3|1226.9|1229.52|1227.12|1229.52|1227.12|1229.3|1226.9|0
1734409320000|2024-12-17 04:22:00|1229.41|1227.01|1229.52|1227.12|1229.52|1227.12|1229.41|1227.01|0
1734409330000|2024-12-17 04:22:10|1229.41|1227.01|1229.41|1227.01|1229.41|1227.01|1229.41|1227.01|0
1734409340000|2024-12-17 04:22:20|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|0
1734409380000|2024-12-17 04:23:00|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|0
1734409390000|2024-12-17 04:23:10|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|0
1734409430000|2024-12-17 04:23:50|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|0
1734409450000|2024-12-17 04:24:10|1229.41|1227.01|1229.3|1226.9|1229.41|1227.01|1229.3|1226.9|0
1734409460000|2024-12-17 04:24:20|1229.41|1227.01|1229.41|1227.01|1229.41|1227.01|1229.3|1226.9|0
1734409470000|2024-12-17 04:24:30|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|0
1734409510000|2024-12-17 04:25:10|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|0
1734409520000|2024-12-17 04:25:20|1229.41|1227.01|1229.52|1227.12|1229.52|1227.12|1229.41|1227.01|0
1734409620000|2024-12-17 04:27:00|1229.41|1227.01|1229.3|1226.9|1229.41|1227.01|1229.3|1226.9|0
1734409680000|2024-12-17 04:28:00|1229.41|1227.01|1229.41|1227.01|1229.41|1227.01|1229.41|1227.01|0
1734409690000|2024-12-17 04:28:10|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|0
1734409710000|2024-12-17 04:28:30|1229.41|1227.01|1229.52|1227.12|1229.52|1227.12|1229.41|1227.01|0
1734409730000|2024-12-17 04:28:50|1229.63|1227.23|1229.52|1227.12|1229.74|1227.34|1229.52|1227.12|0
1734409760000|2024-12-17 04:29:20|1229.63|1227.23|1229.74|1227.34|1229.74|1227.34|1229.63|1227.23|0
1734409770000|2024-12-17 04:29:30|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|1229.52|1227.12|0
1734409810000|2024-12-17 04:30:10|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|1229.3|1226.9|0
1734409820000|2024-12-17 04:30:20|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|0
1734409880000|2024-12-17 04:31:20|1228.96|1226.56|1228.96|1226.56|1228.96|1226.56|1228.96|1226.56|0
1734409890000|2024-12-17 04:31:30|1229.08|1226.68|1229.08|1226.68|1229.08|1226.68|1228.96|1226.56|0
1734409910000|2024-12-17 04:31:50|1228.96|1226.56|1229.08|1226.68|1229.08|1226.68|1228.96|1226.56|0
1734409920000|2024-12-17 04:32:00|1228.96|1226.56|1229.08|1226.68|1229.08|1226.68|1228.96|1226.56|0
1734409950000|2024-12-17 04:32:30|1229.18|1226.78|1229.08|1226.68|1229.18|1226.78|1229.08|1226.68|0
1734409980000|2024-12-17 04:33:00|1229.07|1226.67|1229.07|1226.67|1229.07|1226.67|1229.07|1226.67|0
1734410050000|2024-12-17 04:34:10|1228.85|1226.45|1228.85|1226.45|1228.85|1226.45|1228.85|1226.45|0
1734410090000|2024-12-17 04:34:50|1228.74|1226.34|1228.74|1226.34|1228.85|1226.45|1228.74|1226.34|0
1734410100000|2024-12-17 04:35:00|1228.63|1226.23|1228.63|1226.23|1228.63|1226.23|1228.63|1226.23|0
1734410110000|2024-12-17 04:35:10|1228.85|1226.45|1228.85|1226.45|1228.85|1226.45|1228.85|1226.45|0
1734410130000|2024-12-17 04:35:30|1228.63|1226.23|1228.63|1226.23|1228.63|1226.23|1228.63|1226.23|0
1734410200000|2024-12-17 04:36:40|1228.51|1226.11|1228.41|1226.01|1228.51|1226.11|1228.41|1226.01|0
1734410250000|2024-12-17 04:37:30|1228.18|1225.78|1227.96|1225.56|1228.18|1225.78|1227.96|1225.56|0
1734410290000|2024-12-17 04:38:10|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|0
1734410300000|2024-12-17 04:38:20|1227.96|1225.56|1227.85|1225.45|1227.96|1225.56|1227.85|1225.45|0
1734410310000|2024-12-17 04:38:30|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|1227.96|1225.56|0
1734410360000|2024-12-17 04:39:20|1228.07|1225.67|1228.07|1225.67|1228.07|1225.67|1227.96|1225.56|0
1734410370000|2024-12-17 04:39:30|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|1228.18|1225.78|0
1734410410000|2024-12-17 04:40:10|1228.07|1225.67|1228.18|1225.78|1228.18|1225.78|1228.07|1225.67|0
1734410420000|2024-12-17 04:40:20|1227.96|1225.56|1228.18|1225.78|1228.18|1225.78|1227.96|1225.56|0
1734410430000|2024-12-17 04:40:30|1228.07|1225.67|1227.96|1225.56|1228.07|1225.67|1227.96|1225.56|0
1734410530000|2024-12-17 04:42:10|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1734410550000|2024-12-17 04:42:30|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|1227.85|1225.45|0
1734410560000|2024-12-17 04:42:40|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|0
1734410570000|2024-12-17 04:42:50|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1734410580000|2024-12-17 04:43:00|1227.74|1225.34|1227.62|1225.22|1227.74|1225.34|1227.62|1225.22|0
1734410590000|2024-12-17 04:43:10|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1734410600000|2024-12-17 04:43:20|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|0
1734410720000|2024-12-17 04:45:20|1227.4|1225|1227.52|1225.12|1227.52|1225.12|1227.4|1225|0
1734410740000|2024-12-17 04:45:40|1227.4|1225|1227.4|1225|1227.4|1225|1227.4|1225|0
1734410760000|2024-12-17 04:46:00|1227.52|1225.12|1227.29|1224.89|1227.52|1225.12|1227.29|1224.89|0
1734410770000|2024-12-17 04:46:10|1227.18|1224.78|1227.07|1224.67|1227.18|1224.78|1227.07|1224.67|0
1734410880000|2024-12-17 04:48:00|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|0
1734410900000|2024-12-17 04:48:20|1227.07|1224.67|1227.29|1224.89|1227.29|1224.89|1227.07|1224.67|0
1734410910000|2024-12-17 04:48:30|1227.18|1224.78|1227.29|1224.89|1227.29|1224.89|1227.18|1224.78|0
1734410920000|2024-12-17 04:48:40|1227.18|1224.78|1227.29|1224.89|1227.29|1224.89|1227.07|1224.67|0
1734410930000|2024-12-17 04:48:50|1227.18|1224.78|1227.29|1224.89|1227.29|1224.89|1227.18|1224.78|0
1734410940000|2024-12-17 04:49:00|1227.18|1224.78|1227.18|1224.78|1227.29|1224.89|1227.18|1224.78|0
1734410950000|2024-12-17 04:49:10|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|0
1734410960000|2024-12-17 04:49:20|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1734410970000|2024-12-17 04:49:30|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|0
1734410980000|2024-12-17 04:49:40|1227.07|1224.67|1227.29|1224.89|1227.29|1224.89|1227.07|1224.67|0
1734411020000|2024-12-17 04:50:20|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|1227.52|1225.12|0
1734411050000|2024-12-17 04:50:50|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|0
1734411080000|2024-12-17 04:51:20|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|1227.62|1225.22|0
1734411100000|2024-12-17 04:51:40|1227.74|1225.34|1227.74|1225.34|1227.74|1225.34|1227.62|1225.22|0
1734411110000|2024-12-17 04:51:50|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|0
1734411140000|2024-12-17 04:52:20|1227.4|1225|1227.4|1225|1227.4|1225|1227.4|1225|0
1734411150000|2024-12-17 04:52:30|1227.51|1225.11|1227.4|1225|1227.51|1225.11|1227.4|1225|0
1734411160000|2024-12-17 04:52:40|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|0
1734411170000|2024-12-17 04:52:50|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|1227.29|1224.89|0
1734411180000|2024-12-17 04:53:00|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1734411190000|2024-12-17 04:53:10|1226.85|1224.45|1227.07|1224.67|1227.07|1224.67|1226.85|1224.45|0
1734411200000|2024-12-17 04:53:20|1226.95|1224.55|1227.07|1224.67|1227.07|1224.67|1226.85|1224.45|0
1734411220000|2024-12-17 04:53:40|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|0
1734411230000|2024-12-17 04:53:50|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|1227.07|1224.67|0
1734411300000|2024-12-17 04:55:00|1226.95|1224.55|1226.95|1224.55|1226.95|1224.55|1226.85|1224.45|0
1734411310000|2024-12-17 04:55:10|1227.07|1224.67|1226.85|1224.45|1227.07|1224.67|1226.85|1224.45|0
1734411320000|2024-12-17 04:55:20|1226.95|1224.55|1226.95|1224.55|1227.07|1224.67|1226.95|1224.55|0
1734411330000|2024-12-17 04:55:30|1226.85|1224.45|1226.95|1224.55|1226.95|1224.55|1226.85|1224.45|0
1734411340000|2024-12-17 04:55:40|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1734411430000|2024-12-17 04:57:10|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|0
1734411440000|2024-12-17 04:57:20|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734411480000|2024-12-17 04:58:00|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|0
1734411490000|2024-12-17 04:58:10|1226.85|1224.45|1226.73|1224.33|1226.85|1224.45|1226.73|1224.33|0
1734411500000|2024-12-17 04:58:20|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1734411510000|2024-12-17 04:58:30|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734411540000|2024-12-17 04:59:00|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|1226.85|1224.45|0
1734411580000|2024-12-17 04:59:40|1226.73|1224.33|1226.73|1224.33|1226.85|1224.45|1226.73|1224.33|0
1734411590000|2024-12-17 04:59:50|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734411600000|2024-12-17 05:00:00|1226.85|1224.45|1226.62|1224.22|1226.85|1224.45|1226.62|1224.22|0
1734411610000|2024-12-17 05:00:10|1226.4|1224|1226.62|1224.22|1226.62|1224.22|1226.4|1224|0
1734411630000|2024-12-17 05:00:30|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734411640000|2024-12-17 05:00:40|1226.51|1224.11|1226.62|1224.22|1226.62|1224.22|1226.51|1224.11|0
1734411690000|2024-12-17 05:01:30|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734411720000|2024-12-17 05:02:00|1226.62|1224.22|1226.4|1224|1226.62|1224.22|1226.4|1224|0
1734411780000|2024-12-17 05:03:00|1226.18|1223.78|1226.18|1223.78|1226.29|1223.89|1226.18|1223.78|0
1734411790000|2024-12-17 05:03:10|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|0
1734411800000|2024-12-17 05:03:20|1225.96|1223.56|1225.73|1223.33|1225.96|1223.56|1225.73|1223.33|0
1734411830000|2024-12-17 05:03:50|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|1225.96|1223.56|0
1734411850000|2024-12-17 05:04:10|1225.84|1223.44|1225.96|1223.56|1225.96|1223.56|1225.84|1223.44|0
1734411900000|2024-12-17 05:05:00|1226.18|1223.78|1226.4|1224|1226.4|1224|1226.06|1223.66|0
1734411940000|2024-12-17 05:05:40|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734411950000|2024-12-17 05:05:50|1226.51|1224.11|1226.62|1224.22|1226.62|1224.22|1226.51|1224.11|0
1734411960000|2024-12-17 05:06:00|1226.73|1224.33|1226.62|1224.22|1226.73|1224.33|1226.62|1224.22|0
1734411970000|2024-12-17 05:06:10|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734412020000|2024-12-17 05:07:00|1226.51|1224.11|1226.51|1224.11|1226.62|1224.22|1226.51|1224.11|0
1734412030000|2024-12-17 05:07:10|1226.62|1224.22|1226.4|1224|1226.62|1224.22|1226.4|1224|0
1734412060000|2024-12-17 05:07:40|1226.28|1223.88|1226.18|1223.78|1226.28|1223.88|1226.18|1223.78|0
1734412070000|2024-12-17 05:07:50|1226.28|1223.88|1226.28|1223.88|1226.28|1223.88|1226.18|1223.78|0
1734412080000|2024-12-17 05:08:00|1226.18|1223.78|1226.4|1224|1226.4|1224|1226.18|1223.78|0
1734412090000|2024-12-17 05:08:10|1226.28|1223.88|1226.4|1224|1226.4|1224|1226.28|1223.88|0
1734412140000|2024-12-17 05:09:00|1226.28|1223.88|1226.4|1224|1226.4|1224|1226.28|1223.88|0
1734412150000|2024-12-17 05:09:10|1226.18|1223.78|1226.4|1224|1226.4|1224|1226.18|1223.78|0
1734412190000|2024-12-17 05:09:50|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734412210000|2024-12-17 05:10:10|1226.73|1224.33|1226.62|1224.22|1226.73|1224.33|1226.62|1224.22|0
1734412230000|2024-12-17 05:10:30|1226.73|1224.33|1226.84|1224.44|1226.84|1224.44|1226.73|1224.33|0
1734412240000|2024-12-17 05:10:40|1226.62|1224.22|1226.73|1224.33|1226.73|1224.33|1226.62|1224.22|0
1734412250000|2024-12-17 05:10:50|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734412260000|2024-12-17 05:11:00|1226.73|1224.33|1226.84|1224.44|1226.84|1224.44|1226.73|1224.33|0
1734412300000|2024-12-17 05:11:40|1226.95|1224.55|1227.07|1224.67|1227.07|1224.67|1226.95|1224.55|0
1734412390000|2024-12-17 05:13:10|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1734412460000|2024-12-17 05:14:20|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734412500000|2024-12-17 05:15:00|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|1226.73|1224.33|0
1734412510000|2024-12-17 05:15:10|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734412560000|2024-12-17 05:16:00|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|1226.84|1224.44|0
1734412640000|2024-12-17 05:17:20|1226.73|1224.33|1226.62|1224.22|1226.73|1224.33|1226.62|1224.22|0
1734412680000|2024-12-17 05:18:00|1226.5|1224.1|1226.4|1224|1226.5|1224.1|1226.28|1223.88|0
1734412700000|2024-12-17 05:18:20|1226.18|1223.78|1226.06|1223.66|1226.18|1223.78|1226.06|1223.66|0
1734412710000|2024-12-17 05:18:30|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|1226.18|1223.78|0
1734412740000|2024-12-17 05:19:00|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734412800000|2024-12-17 05:20:00|1226.28|1223.88|1226.18|1223.78|1226.28|1223.88|1226.18|1223.78|0
1734412820000|2024-12-17 05:20:20|1226.4|1224|1226.18|1223.78|1226.4|1224|1226.18|1223.78|0
1734412880000|2024-12-17 05:21:20|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1734412990000|2024-12-17 05:23:10|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|0
1734413000000|2024-12-17 05:23:20|1225.95|1223.55|1226.17|1223.77|1226.17|1223.77|1225.95|1223.55|0
1734413010000|2024-12-17 05:23:30|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|1226.06|1223.66|0
1734413020000|2024-12-17 05:23:40|1226.17|1223.77|1226.06|1223.66|1226.17|1223.77|1226.06|1223.66|0
1734413030000|2024-12-17 05:23:50|1226.17|1223.77|1225.95|1223.55|1226.17|1223.77|1225.95|1223.55|0
1734413040000|2024-12-17 05:24:00|1226.06|1223.66|1225.95|1223.55|1226.06|1223.66|1225.95|1223.55|0
1734413060000|2024-12-17 05:24:20|1225.84|1223.44|1225.95|1223.55|1225.95|1223.55|1225.84|1223.44|0
1734413090000|2024-12-17 05:24:50|1226.06|1223.66|1226.17|1223.77|1226.17|1223.77|1226.06|1223.66|0
1734413100000|2024-12-17 05:25:00|1226.28|1223.88|1226.17|1223.77|1226.28|1223.88|1226.17|1223.77|0
1734413220000|2024-12-17 05:27:00|1226.28|1223.88|1226.17|1223.77|1226.28|1223.88|1226.17|1223.77|0
1734413280000|2024-12-17 05:28:00|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734413300000|2024-12-17 05:28:20|1226.62|1224.22|1226.4|1224|1226.62|1224.22|1226.4|1224|0
1734413310000|2024-12-17 05:28:30|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734413360000|2024-12-17 05:29:20|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|1226.72|1224.32|0
1734413370000|2024-12-17 05:29:30|1226.84|1224.44|1226.62|1224.22|1226.84|1224.44|1226.62|1224.22|0
1734413380000|2024-12-17 05:29:40|1226.5|1224.1|1226.4|1224|1226.5|1224.1|1226.4|1224|0
1734413400000|2024-12-17 05:30:00|1226.5|1224.1|1226.62|1224.22|1226.62|1224.22|1226.4|1224|0
1734413420000|2024-12-17 05:30:20|1226.4|1224|1226.4|1224|1226.4|1224|1226.4|1224|0
1734413440000|2024-12-17 05:30:40|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|1226.62|1224.22|0
1734413450000|2024-12-17 05:30:50|1226.84|1224.44|1226.62|1224.22|1226.84|1224.44|1226.62|1224.22|0
1734413470000|2024-12-17 05:31:10|1226.4|1224|1226.17|1223.77|1226.4|1224|1226.17|1223.77|0
1734413500000|2024-12-17 05:31:40|1226.28|1223.88|1226.28|1223.88|1226.4|1224|1226.28|1223.88|0
1734413510000|2024-12-17 05:31:50|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|1226.17|1223.77|0
1734413520000|2024-12-17 05:32:00|1226.28|1223.88|1226.4|1224|1226.4|1224|1226.28|1223.88|0
1734413530000|2024-12-17 05:32:10|1226.39|1223.99|1226.5|1224.1|1226.62|1224.22|1226.39|1223.99|0
1734413540000|2024-12-17 05:32:20|1226.39|1223.99|1226.5|1224.1|1226.5|1224.1|1226.39|1223.99|0
1734413550000|2024-12-17 05:32:30|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|1226.39|1223.99|0
1734413560000|2024-12-17 05:32:40|1226.28|1223.88|1226.28|1223.88|1226.28|1223.88|1226.28|1223.88|0
1734413570000|2024-12-17 05:32:50|1226.17|1223.77|1225.95|1223.55|1226.17|1223.77|1225.95|1223.55|0
1734413590000|2024-12-17 05:33:10|1226.17|1223.77|1226.06|1223.66|1226.17|1223.77|1226.06|1223.66|0
1734413600000|2024-12-17 05:33:20|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|1225.95|1223.55|0
1734413630000|2024-12-17 05:33:50|1225.73|1223.33|1225.73|1223.33|1225.73|1223.33|1225.73|1223.33|0
1734413660000|2024-12-17 05:34:20|1225.61|1223.21|1225.73|1223.33|1225.73|1223.33|1225.61|1223.21|0
1734413670000|2024-12-17 05:34:30|1225.61|1223.21|1225.51|1223.11|1225.61|1223.21|1225.51|1223.11|0
1734413690000|2024-12-17 05:34:50|1225.61|1223.21|1225.51|1223.11|1225.61|1223.21|1225.51|1223.11|0
1734413730000|2024-12-17 05:35:30|1225.39|1222.99|1225.51|1223.11|1225.51|1223.11|1225.39|1222.99|0
1734413740000|2024-12-17 05:35:40|1225.39|1222.99|1225.51|1223.11|1225.51|1223.11|1225.39|1222.99|0
1734413750000|2024-12-17 05:35:50|1225.39|1222.99|1225.28|1222.88|1225.39|1222.99|1225.28|1222.88|0
1734413820000|2024-12-17 05:37:00|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|1225.06|1222.66|0
1734413830000|2024-12-17 05:37:10|1224.95|1222.55|1225.06|1222.66|1225.06|1222.66|1224.95|1222.55|0
1734413840000|2024-12-17 05:37:20|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734413860000|2024-12-17 05:37:40|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734413910000|2024-12-17 05:38:30|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|0
1734413920000|2024-12-17 05:38:40|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1734413940000|2024-12-17 05:39:00|1224.5|1222.1|1224.62|1222.22|1224.62|1222.22|1224.39|1221.99|0
1734413950000|2024-12-17 05:39:10|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734413960000|2024-12-17 05:39:20|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734413970000|2024-12-17 05:39:30|1224.72|1222.32|1224.84|1222.44|1224.84|1222.44|1224.72|1222.32|0
1734413980000|2024-12-17 05:39:40|1224.72|1222.32|1224.72|1222.32|1224.72|1222.32|1224.72|1222.32|0
1734413990000|2024-12-17 05:39:50|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734414000000|2024-12-17 05:40:00|1224.72|1222.32|1224.39|1221.99|1224.72|1222.32|1224.39|1221.99|0
1734414010000|2024-12-17 05:40:10|1224.5|1222.1|1224.5|1222.1|1224.62|1222.22|1224.5|1222.1|0
1734414020000|2024-12-17 05:40:20|1224.62|1222.22|1224.39|1221.99|1224.62|1222.22|1224.39|1221.99|0
1734414030000|2024-12-17 05:40:30|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|1224.39|1221.99|0
1734414040000|2024-12-17 05:40:40|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|1224.62|1222.22|0
1734414060000|2024-12-17 05:41:00|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734414070000|2024-12-17 05:41:10|1224.72|1222.32|1224.72|1222.32|1224.72|1222.32|1224.72|1222.32|0
1734414080000|2024-12-17 05:41:20|1224.62|1222.22|1224.72|1222.32|1224.72|1222.32|1224.62|1222.22|0
1734414090000|2024-12-17 05:41:30|1224.62|1222.22|1224.72|1222.32|1224.72|1222.32|1224.62|1222.22|0
1734414100000|2024-12-17 05:41:40|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734414110000|2024-12-17 05:41:50|1224.72|1222.32|1224.72|1222.32|1224.72|1222.32|1224.72|1222.32|0
1734414120000|2024-12-17 05:42:00|1224.84|1222.44|1224.62|1222.22|1224.84|1222.44|1224.62|1222.22|0
1734414140000|2024-12-17 05:42:20|1224.84|1222.44|1224.62|1222.22|1224.84|1222.44|1224.62|1222.22|0
1734414150000|2024-12-17 05:42:30|1224.72|1222.32|1224.62|1222.22|1224.72|1222.32|1224.62|1222.22|0
1734414160000|2024-12-17 05:42:40|1224.72|1222.32|1224.72|1222.32|1224.72|1222.32|1224.72|1222.32|0
1734414170000|2024-12-17 05:42:50|1224.84|1222.44|1224.72|1222.32|1224.84|1222.44|1224.72|1222.32|0
1734414180000|2024-12-17 05:43:00|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|1224.84|1222.44|0
1734414190000|2024-12-17 05:43:10|1224.61|1222.21|1224.72|1222.32|1224.72|1222.32|1224.61|1222.21|0
1734414200000|2024-12-17 05:43:20|1224.61|1222.21|1224.72|1222.32|1224.72|1222.32|1224.61|1222.21|0
1734414210000|2024-12-17 05:43:30|1224.61|1222.21|1224.84|1222.44|1224.84|1222.44|1224.61|1222.21|0
1734414220000|2024-12-17 05:43:40|1224.72|1222.32|1224.5|1222.1|1224.72|1222.32|1224.5|1222.1|0
1734414230000|2024-12-17 05:43:50|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1734414310000|2024-12-17 05:45:10|1224.28|1221.88|1224.17|1221.77|1224.28|1221.88|1224.17|1221.77|0
1734414330000|2024-12-17 05:45:30|1224.05|1221.65|1224.17|1221.77|1224.17|1221.77|1224.05|1221.65|0
1734414340000|2024-12-17 05:45:40|1224.05|1221.65|1224.05|1221.65|1224.05|1221.65|1224.05|1221.65|0
1734414350000|2024-12-17 05:45:50|1224.17|1221.77|1224.05|1221.65|1224.17|1221.77|1223.95|1221.55|0
1734414370000|2024-12-17 05:46:10|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734414380000|2024-12-17 05:46:20|1223.95|1221.55|1223.95|1221.55|1224.05|1221.65|1223.95|1221.55|0
1734414390000|2024-12-17 05:46:30|1224.17|1221.77|1224.05|1221.65|1224.17|1221.77|1224.05|1221.65|0
1734414400000|2024-12-17 05:46:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734414410000|2024-12-17 05:46:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734414420000|2024-12-17 05:47:00|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734414450000|2024-12-17 05:47:30|1223.95|1221.55|1224.05|1221.65|1224.05|1221.65|1223.95|1221.55|0
1734414460000|2024-12-17 05:47:40|1224.17|1221.77|1224.05|1221.65|1224.17|1221.77|1224.05|1221.65|0
1734414470000|2024-12-17 05:47:50|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.05|1221.65|0
1734414480000|2024-12-17 05:48:00|1224.05|1221.65|1223.95|1221.55|1224.17|1221.77|1223.95|1221.55|0
1734414510000|2024-12-17 05:48:30|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|1223.73|1221.33|0
1734414520000|2024-12-17 05:48:40|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734414530000|2024-12-17 05:48:50|1223.83|1221.43|1223.95|1221.55|1223.95|1221.55|1223.83|1221.43|0
1734414540000|2024-12-17 05:49:00|1224.05|1221.65|1223.95|1221.55|1224.05|1221.65|1223.95|1221.55|0
1734414560000|2024-12-17 05:49:20|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|0
1734414570000|2024-12-17 05:49:30|1223.83|1221.43|1223.83|1221.43|1223.83|1221.43|1223.83|1221.43|0
1734414580000|2024-12-17 05:49:40|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734414600000|2024-12-17 05:50:00|1223.83|1221.43|1223.83|1221.43|1223.83|1221.43|1223.83|1221.43|0
1734414610000|2024-12-17 05:50:10|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|0
1734414640000|2024-12-17 05:50:40|1223.95|1221.55|1224.17|1221.77|1224.17|1221.77|1223.95|1221.55|0
1734414650000|2024-12-17 05:50:50|1224.28|1221.88|1224.17|1221.77|1224.28|1221.88|1224.17|1221.77|0
1734414660000|2024-12-17 05:51:00|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1734414690000|2024-12-17 05:51:30|1224.28|1221.88|1224.17|1221.77|1224.39|1221.99|1224.17|1221.77|0
1734414740000|2024-12-17 05:52:20|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734414790000|2024-12-17 05:53:10|1224.17|1221.77|1223.95|1221.55|1224.17|1221.77|1223.95|1221.55|0
1734414810000|2024-12-17 05:53:30|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734414830000|2024-12-17 05:53:50|1224.05|1221.65|1224.05|1221.65|1224.17|1221.77|1224.05|1221.65|0
1734414840000|2024-12-17 05:54:00|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.05|1221.65|0
1734414850000|2024-12-17 05:54:10|1223.95|1221.55|1223.95|1221.55|1224.05|1221.65|1223.95|1221.55|0
1734414870000|2024-12-17 05:54:30|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734414910000|2024-12-17 05:55:10|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734414970000|2024-12-17 05:56:10|1223.83|1221.43|1223.83|1221.43|1223.83|1221.43|1223.83|1221.43|0
1734414980000|2024-12-17 05:56:20|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734415040000|2024-12-17 05:57:20|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|0
1734415130000|2024-12-17 05:58:50|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|1223.95|1221.55|0
1734415150000|2024-12-17 05:59:10|1224.05|1221.65|1223.95|1221.55|1224.05|1221.65|1223.95|1221.55|0
1734415160000|2024-12-17 05:59:20|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|0
1734415170000|2024-12-17 05:59:30|1223.95|1221.55|1223.94|1221.54|1223.95|1221.55|1223.94|1221.54|0
1734415180000|2024-12-17 05:59:40|1223.83|1221.43|1223.94|1221.54|1223.94|1221.54|1223.83|1221.43|0
1734415190000|2024-12-17 05:59:50|1223.83|1221.43|1223.94|1221.54|1223.94|1221.54|1223.83|1221.43|0
1734415210000|2024-12-17 06:00:10|1224.05|1221.65|1223.94|1221.54|1224.05|1221.65|1223.94|1221.54|0
1734415220000|2024-12-17 06:00:20|1224.05|1221.65|1224.17|1221.77|1224.17|1221.77|1224.05|1221.65|0
1734415230000|2024-12-17 06:00:30|1224.05|1221.65|1224.05|1221.65|1224.17|1221.77|1224.05|1221.65|0
1734415240000|2024-12-17 06:00:40|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1223.94|1221.54|0
1734415270000|2024-12-17 06:01:10|1223.94|1221.54|1223.94|1221.54|1223.94|1221.54|1223.94|1221.54|0
1734415280000|2024-12-17 06:01:20|1224.17|1221.77|1223.94|1221.54|1224.17|1221.77|1223.94|1221.54|0
1734415290000|2024-12-17 06:01:30|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734415310000|2024-12-17 06:01:50|1224.27|1221.87|1224.17|1221.77|1224.27|1221.87|1224.17|1221.77|0
1734415320000|2024-12-17 06:02:00|1224.27|1221.87|1224.27|1221.87|1224.27|1221.87|1224.27|1221.87|0
1734415330000|2024-12-17 06:02:10|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1734415350000|2024-12-17 06:02:30|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|1224.5|1222.1|0
1734415370000|2024-12-17 06:02:50|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1734415380000|2024-12-17 06:03:00|1224.5|1222.1|1224.61|1222.21|1224.61|1222.21|1224.5|1222.1|0
1734415440000|2024-12-17 06:04:00|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1734415460000|2024-12-17 06:04:20|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734415480000|2024-12-17 06:04:40|1224.27|1221.87|1224.27|1221.87|1224.39|1221.99|1224.27|1221.87|0
1734415490000|2024-12-17 06:04:50|1224.17|1221.77|1224.17|1221.77|1224.39|1221.99|1224.17|1221.77|0
1734415510000|2024-12-17 06:05:10|1224.39|1221.99|1224.17|1221.77|1224.39|1221.99|1224.17|1221.77|0
1734415520000|2024-12-17 06:05:20|1224.27|1221.87|1224.27|1221.87|1224.27|1221.87|1224.27|1221.87|0
1734415530000|2024-12-17 06:05:30|1224.17|1221.77|1224.27|1221.87|1224.27|1221.87|1224.17|1221.77|0
1734415540000|2024-12-17 06:05:40|1224.39|1221.99|1224.17|1221.77|1224.39|1221.99|1224.17|1221.77|0
1734415550000|2024-12-17 06:05:50|1224.27|1221.87|1224.39|1221.99|1224.39|1221.99|1224.27|1221.87|0
1734415560000|2024-12-17 06:06:00|1224.27|1221.87|1224.27|1221.87|1224.27|1221.87|1224.27|1221.87|0
1734415570000|2024-12-17 06:06:10|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|1224.39|1221.99|0
1734415610000|2024-12-17 06:06:50|1224.27|1221.87|1224.39|1221.99|1224.39|1221.99|1224.27|1221.87|0
1734415640000|2024-12-17 06:07:20|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734415670000|2024-12-17 06:07:50|1224.05|1221.65|1224.17|1221.77|1224.17|1221.77|1224.05|1221.65|0
1734415680000|2024-12-17 06:08:00|1223.94|1221.54|1224.05|1221.65|1224.17|1221.77|1223.94|1221.54|0
1734415690000|2024-12-17 06:08:10|1223.94|1221.54|1224.05|1221.65|1224.05|1221.65|1223.94|1221.54|0
1734415700000|2024-12-17 06:08:20|1223.94|1221.54|1223.94|1221.54|1223.94|1221.54|1223.94|1221.54|0
1734415750000|2024-12-17 06:09:10|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|1224.17|1221.77|0
1734415760000|2024-12-17 06:09:20|1224.27|1221.87|1224.39|1221.99|1224.39|1221.99|1224.27|1221.87|0
1734415770000|2024-12-17 06:09:30|1224.27|1221.87|1224.17|1221.77|1224.27|1221.87|1224.17|1221.77|0
1734415790000|2024-12-17 06:09:50|1224.16|1221.76|1224.16|1221.76|1224.16|1221.76|1224.16|1221.76|0
1734415800000|2024-12-17 06:10:00|1224.05|1221.65|1224.16|1221.76|1224.16|1221.76|1224.05|1221.65|0
1734415820000|2024-12-17 06:10:20|1224.27|1221.87|1224.39|1221.99|1224.39|1221.99|1224.16|1221.76|0
1734415830000|2024-12-17 06:10:30|1224.27|1221.87|1224.27|1221.87|1224.39|1221.99|1224.27|1221.87|0
1734415840000|2024-12-17 06:10:40|1224.16|1221.76|1224.16|1221.76|1224.16|1221.76|1224.16|1221.76|0
1734415850000|2024-12-17 06:10:50|1224.27|1221.87|1224.27|1221.87|1224.27|1221.87|1224.27|1221.87|0
1734415860000|2024-12-17 06:11:00|1224.39|1221.99|1224.27|1221.87|1224.39|1221.99|1224.16|1221.76|0
1734415870000|2024-12-17 06:11:10|1224.39|1221.99|1224.27|1221.87|1224.39|1221.99|1224.27|1221.87|0
1734415880000|2024-12-17 06:11:20|1224.16|1221.76|1224.16|1221.76|1224.16|1221.76|1224.16|1221.76|0
1734415940000|2024-12-17 06:12:20|1223.94|1221.54|1223.94|1221.54|1223.94|1221.54|1223.94|1221.54|0
1734415990000|2024-12-17 06:13:10|1224.16|1221.76|1223.94|1221.54|1224.16|1221.76|1223.94|1221.54|0
1734416020000|2024-12-17 06:13:40|1223.72|1221.32|1223.94|1221.54|1223.94|1221.54|1223.72|1221.32|0
1734416030000|2024-12-17 06:13:50|1223.83|1221.43|1223.94|1221.54|1223.94|1221.54|1223.83|1221.43|0
1734416140000|2024-12-17 06:15:40|1224.05|1221.65|1223.94|1221.54|1224.05|1221.65|1223.94|1221.54|0
1734416230000|2024-12-17 06:17:10|1224.05|1221.65|1223.94|1221.54|1224.05|1221.65|1223.94|1221.54|0
1734416350000|2024-12-17 06:19:10|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|1223.72|1221.32|0
1734416380000|2024-12-17 06:19:40|1223.6|1221.2|1223.72|1221.32|1223.72|1221.32|1223.6|1221.2|0
1734416410000|2024-12-17 06:20:10|1223.6|1221.2|1223.6|1221.2|1223.6|1221.2|1223.5|1221.1|0
1734416420000|2024-12-17 06:20:20|1223.72|1221.32|1223.5|1221.1|1223.72|1221.32|1223.5|1221.1|0
1734416440000|2024-12-17 06:20:40|1223.72|1221.32|1223.6|1221.2|1223.72|1221.32|1223.6|1221.2|0
1734416450000|2024-12-17 06:20:50|1223.5|1221.1|1223.72|1221.32|1223.72|1221.32|1223.5|1221.1|0
1734416460000|2024-12-17 06:21:00|1223.5|1221.1|1223.5|1221.1|1223.72|1221.32|1223.5|1221.1|0
1734416470000|2024-12-17 06:21:10|1223.6|1221.2|1223.6|1221.2|1223.72|1221.32|1223.6|1221.2|0
1734416480000|2024-12-17 06:21:20|1223.5|1221.1|1223.6|1221.2|1223.6|1221.2|1223.5|1221.1|0
1734416490000|2024-12-17 06:21:30|1223.72|1221.32|1223.6|1221.2|1223.72|1221.32|1223.6|1221.2|0
1734416500000|2024-12-17 06:21:40|1223.5|1221.1|1223.72|1221.32|1223.72|1221.32|1223.5|1221.1|0
1734416510000|2024-12-17 06:21:50|1223.6|1221.2|1223.72|1221.32|1223.72|1221.32|1223.5|1221.1|0
1734416520000|2024-12-17 06:22:00|1223.6|1221.2|1223.72|1221.32|1223.72|1221.32|1223.6|1221.2|0
1734416530000|2024-12-17 06:22:10|1223.5|1221.1|1223.38|1220.98|1223.5|1221.1|1223.38|1220.98|0
1734416540000|2024-12-17 06:22:20|1223.27|1220.87|1223.05|1220.65|1223.27|1220.87|1223.05|1220.65|0
1734416550000|2024-12-17 06:22:30|1222.94|1220.54|1222.94|1220.54|1223.05|1220.65|1222.94|1220.54|0
1734416560000|2024-12-17 06:22:40|1223.05|1220.65|1223.05|1220.65|1223.05|1220.65|1222.83|1220.43|0
1734416570000|2024-12-17 06:22:50|1222.94|1220.54|1222.94|1220.54|1223.05|1220.65|1222.94|1220.54|0
1734416580000|2024-12-17 06:23:00|1223.05|1220.65|1223.05|1220.65|1223.05|1220.65|1223.05|1220.65|0
1734416590000|2024-12-17 06:23:10|1222.83|1220.43|1222.83|1220.43|1222.83|1220.43|1222.83|1220.43|0
1734416640000|2024-12-17 06:24:00|1222.61|1220.21|1222.38|1219.98|1222.61|1220.21|1222.38|1219.98|0
1734416690000|2024-12-17 06:24:50|1222.49|1220.09|1222.61|1220.21|1222.61|1220.21|1222.49|1220.09|0
1734416700000|2024-12-17 06:25:00|1222.49|1220.09|1222.49|1220.09|1222.61|1220.21|1222.49|1220.09|0
1734416710000|2024-12-17 06:25:10|1222.38|1219.98|1222.38|1219.98|1222.49|1220.09|1222.38|1219.98|0
1734416720000|2024-12-17 06:25:20|1222.61|1220.21|1222.61|1220.21|1222.61|1220.21|1222.61|1220.21|0
1734416740000|2024-12-17 06:25:40|1222.16|1219.76|1222.16|1219.76|1222.16|1219.76|1222.16|1219.76|0
1734416750000|2024-12-17 06:25:50|1221.94|1219.54|1221.94|1219.54|1221.94|1219.54|1221.94|1219.54|0
1734416760000|2024-12-17 06:26:00|1222.05|1219.65|1222.16|1219.76|1222.16|1219.76|1222.05|1219.65|0
1734416770000|2024-12-17 06:26:10|1221.94|1219.54|1221.94|1219.54|1221.94|1219.54|1221.94|1219.54|0
1734416790000|2024-12-17 06:26:30|1221.82|1219.42|1221.82|1219.42|1221.82|1219.42|1221.82|1219.42|0
1734416800000|2024-12-17 06:26:40|1221.72|1219.32|1221.94|1219.54|1221.94|1219.54|1221.72|1219.32|0
1734416810000|2024-12-17 06:26:50|1222.05|1219.65|1221.94|1219.54|1222.05|1219.65|1221.94|1219.54|0
1734416820000|2024-12-17 06:27:00|1222.05|1219.65|1222.05|1219.65|1222.05|1219.65|1221.94|1219.54|0
1734416830000|2024-12-17 06:27:10|1222.16|1219.76|1221.94|1219.54|1222.16|1219.76|1221.94|1219.54|0
1734416840000|2024-12-17 06:27:20|1222.16|1219.76|1222.16|1219.76|1222.16|1219.76|1222.16|1219.76|0
1734416850000|2024-12-17 06:27:30|1221.94|1219.54|1222.16|1219.76|1222.16|1219.76|1221.94|1219.54|0
1734416860000|2024-12-17 06:27:40|1222.38|1219.98|1222.38|1219.98|1222.38|1219.98|1222.38|1219.98|0
1734416880000|2024-12-17 06:28:00|1222.49|1220.09|1222.49|1220.09|1222.61|1220.21|1222.49|1220.09|0
1734416890000|2024-12-17 06:28:10|1222.38|1219.98|1222.16|1219.76|1222.38|1219.98|1222.16|1219.76|0
1734416900000|2024-12-17 06:28:20|1221.72|1219.32|1221.5|1219.1|1221.72|1219.32|1221.5|1219.1|0
1734416920000|2024-12-17 06:28:40|1221.27|1218.87|1221.38|1218.98|1221.38|1218.98|1221.27|1218.87|0
1734416930000|2024-12-17 06:28:50|1221.27|1218.87|1221.27|1218.87|1221.27|1218.87|1221.27|1218.87|0
1734416940000|2024-12-17 06:29:00|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|0
1734416950000|2024-12-17 06:29:10|1221.16|1218.76|1221.38|1218.98|1221.38|1218.98|1221.16|1218.76|0
1734416960000|2024-12-17 06:29:20|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1734416970000|2024-12-17 06:29:30|1220.83|1218.43|1220.83|1218.43|1220.83|1218.43|1220.83|1218.43|0
1734416980000|2024-12-17 06:29:40|1221.05|1218.65|1220.61|1218.21|1221.05|1218.65|1220.61|1218.21|0
1734416990000|2024-12-17 06:29:50|1220.39|1217.99|1219.94|1217.54|1220.39|1217.99|1219.94|1217.54|0
1734417000000|2024-12-17 06:30:00|1220.16|1217.76|1219.72|1217.32|1220.16|1217.76|1219.72|1217.32|0
1734417010000|2024-12-17 06:30:10|1219.94|1217.54|1219.83|1217.43|1219.94|1217.54|1219.83|1217.43|0
1734417020000|2024-12-17 06:30:20|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|1220.05|1217.65|0
1734417030000|2024-12-17 06:30:30|1220.71|1218.31|1221.05|1218.65|1221.05|1218.65|1220.71|1218.31|0
1734417040000|2024-12-17 06:30:40|1220.94|1218.54|1220.83|1218.43|1221.05|1218.65|1220.83|1218.43|0
1734417080000|2024-12-17 06:31:20|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1734417120000|2024-12-17 06:32:00|1220.94|1218.54|1221.05|1218.65|1221.05|1218.65|1220.94|1218.54|0
1734417130000|2024-12-17 06:32:10|1220.83|1218.43|1220.83|1218.43|1220.83|1218.43|1220.83|1218.43|0
1734417150000|2024-12-17 06:32:30|1220.94|1218.54|1220.83|1218.43|1220.94|1218.54|1220.83|1218.43|0
1734417160000|2024-12-17 06:32:40|1221.27|1218.87|1221.05|1218.65|1221.27|1218.87|1221.05|1218.65|0
1734417180000|2024-12-17 06:33:00|1221.16|1218.76|1221.05|1218.65|1221.16|1218.76|1221.05|1218.65|0
1734417200000|2024-12-17 06:33:20|1220.83|1218.43|1220.83|1218.43|1220.83|1218.43|1220.83|1218.43|0
1734417210000|2024-12-17 06:33:30|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1734417280000|2024-12-17 06:34:40|1221.27|1218.87|1221.05|1218.65|1221.27|1218.87|1221.05|1218.65|0
1734417290000|2024-12-17 06:34:50|1221.16|1218.76|1221.05|1218.65|1221.27|1218.87|1221.05|1218.65|0
1734417300000|2024-12-17 06:35:00|1220.83|1218.43|1221.05|1218.65|1221.05|1218.65|1220.83|1218.43|0
1734417310000|2024-12-17 06:35:10|1220.83|1218.43|1220.61|1218.21|1220.83|1218.43|1220.61|1218.21|0
1734417340000|2024-12-17 06:35:40|1220.49|1218.09|1220.61|1218.21|1220.61|1218.21|1220.38|1217.98|0
1734417350000|2024-12-17 06:35:50|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|0
1734417370000|2024-12-17 06:36:10|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|0
1734417420000|2024-12-17 06:37:00|1220.38|1217.98|1220.49|1218.09|1220.49|1218.09|1220.38|1217.98|0
1734417430000|2024-12-17 06:37:10|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|0
1734417440000|2024-12-17 06:37:20|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|0
1734417450000|2024-12-17 06:37:30|1219.94|1217.54|1220.16|1217.76|1220.16|1217.76|1219.94|1217.54|0
1734417470000|2024-12-17 06:37:50|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|0
1734417500000|2024-12-17 06:38:20|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1734417510000|2024-12-17 06:38:30|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|0
1734417540000|2024-12-17 06:39:00|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1734417550000|2024-12-17 06:39:10|1220.38|1217.98|1220.61|1218.21|1220.61|1218.21|1220.38|1217.98|0
1734417610000|2024-12-17 06:40:10|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1734417620000|2024-12-17 06:40:20|1220.61|1218.21|1220.61|1218.21|1220.61|1218.21|1220.49|1218.09|0
1734417630000|2024-12-17 06:40:30|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|0
1734417650000|2024-12-17 06:40:50|1219.94|1217.54|1219.94|1217.54|1219.94|1217.54|1219.94|1217.54|0
1734417660000|2024-12-17 06:41:00|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|0
1734417690000|2024-12-17 06:41:30|1219.94|1217.54|1220.05|1217.65|1220.05|1217.65|1219.94|1217.54|0
1734417700000|2024-12-17 06:41:40|1219.94|1217.54|1220.16|1217.76|1220.16|1217.76|1219.94|1217.54|0
1734417720000|2024-12-17 06:42:00|1219.94|1217.54|1220.16|1217.76|1220.16|1217.76|1219.94|1217.54|0
1734417810000|2024-12-17 06:43:30|1220.38|1217.98|1220.16|1217.76|1220.38|1217.98|1220.16|1217.76|0
1734417820000|2024-12-17 06:43:40|1220.27|1217.87|1220.16|1217.76|1220.27|1217.87|1220.16|1217.76|0
1734417840000|2024-12-17 06:44:00|1219.94|1217.54|1219.94|1217.54|1219.94|1217.54|1219.94|1217.54|0
1734417910000|2024-12-17 06:45:10|1219.72|1217.32|1219.72|1217.32|1219.82|1217.42|1219.72|1217.32|0
1734417920000|2024-12-17 06:45:20|1219.94|1217.54|1219.94|1217.54|1219.94|1217.54|1219.94|1217.54|0
1734417930000|2024-12-17 06:45:30|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734417940000|2024-12-17 06:45:40|1219.72|1217.32|1219.72|1217.32|1219.72|1217.32|1219.72|1217.32|0
1734417950000|2024-12-17 06:45:50|1219.49|1217.09|1219.6|1217.2|1219.6|1217.2|1219.49|1217.09|0
1734417960000|2024-12-17 06:46:00|1219.72|1217.32|1219.72|1217.32|1219.72|1217.32|1219.6|1217.2|0
1734417980000|2024-12-17 06:46:20|1219.6|1217.2|1219.72|1217.32|1219.72|1217.32|1219.6|1217.2|0
1734418040000|2024-12-17 06:47:20|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|0
1734418050000|2024-12-17 06:47:30|1219.38|1216.98|1219.27|1216.87|1219.38|1216.98|1219.27|1216.87|0
1734418060000|2024-12-17 06:47:40|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|0
1734418070000|2024-12-17 06:47:50|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|0
1734418080000|2024-12-17 06:48:00|1219.16|1216.76|1219.16|1216.76|1219.27|1216.87|1219.16|1216.76|0
1734418090000|2024-12-17 06:48:10|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|0
1734418100000|2024-12-17 06:48:20|1219.05|1216.65|1219.05|1216.65|1219.05|1216.65|1219.05|1216.65|0
1734418110000|2024-12-17 06:48:30|1219.16|1216.76|1219.38|1216.98|1219.38|1216.98|1219.16|1216.76|0
1734418120000|2024-12-17 06:48:40|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|0
1734418140000|2024-12-17 06:49:00|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|0
1734418150000|2024-12-17 06:49:10|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|0
1734418160000|2024-12-17 06:49:20|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734418170000|2024-12-17 06:49:30|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|0
1734418180000|2024-12-17 06:49:40|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|1219.05|1216.65|0
1734418190000|2024-12-17 06:49:50|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|0
1734418200000|2024-12-17 06:50:00|1219.27|1216.87|1219.16|1216.76|1219.27|1216.87|1219.05|1216.65|0
1734418210000|2024-12-17 06:50:10|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|1219.16|1216.76|0
1734418220000|2024-12-17 06:50:20|1219.16|1216.76|1219.27|1216.87|1219.27|1216.87|1219.16|1216.76|0
1734418230000|2024-12-17 06:50:30|1219.16|1216.76|1219.05|1216.65|1219.16|1216.76|1219.05|1216.65|0
1734418320000|2024-12-17 06:52:00|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|0
1734418330000|2024-12-17 06:52:10|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734418340000|2024-12-17 06:52:20|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|0
1734418370000|2024-12-17 06:52:50|1219.71|1217.31|1219.94|1217.54|1219.94|1217.54|1219.71|1217.31|0
1734418380000|2024-12-17 06:53:00|1219.71|1217.31|1219.71|1217.31|1219.71|1217.31|1219.71|1217.31|0
1734418400000|2024-12-17 06:53:20|1219.6|1217.2|1219.49|1217.09|1219.6|1217.2|1219.49|1217.09|0
1734418420000|2024-12-17 06:53:40|1219.71|1217.31|1219.71|1217.31|1219.71|1217.31|1219.71|1217.31|0
1734418440000|2024-12-17 06:54:00|1219.6|1217.2|1219.6|1217.2|1219.71|1217.31|1219.6|1217.2|0
1734418450000|2024-12-17 06:54:10|1219.49|1217.09|1219.71|1217.31|1219.71|1217.31|1219.49|1217.09|0
1734418480000|2024-12-17 06:54:40|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734418490000|2024-12-17 06:54:50|1219.49|1217.09|1219.6|1217.2|1219.6|1217.2|1219.49|1217.09|0
1734418500000|2024-12-17 06:55:00|1219.49|1217.09|1219.71|1217.31|1219.71|1217.31|1219.49|1217.09|0
1734418510000|2024-12-17 06:55:10|1219.6|1217.2|1219.71|1217.31|1219.71|1217.31|1219.6|1217.2|0
1734418520000|2024-12-17 06:55:20|1219.82|1217.42|1219.71|1217.31|1219.82|1217.42|1219.71|1217.31|0
1734418540000|2024-12-17 06:55:40|1219.82|1217.42|1219.71|1217.31|1219.82|1217.42|1219.71|1217.31|0
1734418570000|2024-12-17 06:56:10|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734418580000|2024-12-17 06:56:20|1219.94|1217.54|1219.94|1217.54|1219.94|1217.54|1219.71|1217.31|0
1734418660000|2024-12-17 06:57:40|1220.04|1217.64|1220.16|1217.76|1220.16|1217.76|1220.04|1217.64|0
1734418670000|2024-12-17 06:57:50|1219.94|1217.54|1219.94|1217.54|1219.94|1217.54|1219.94|1217.54|0
1734418680000|2024-12-17 06:58:00|1220.16|1217.76|1220.04|1217.64|1220.16|1217.76|1219.94|1217.54|0
1734418690000|2024-12-17 06:58:10|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|0
1734418710000|2024-12-17 06:58:30|1220.04|1217.64|1220.16|1217.76|1220.16|1217.76|1220.04|1217.64|0
1734418720000|2024-12-17 06:58:40|1220.04|1217.64|1220.16|1217.76|1220.16|1217.76|1220.04|1217.64|0
1734418730000|2024-12-17 06:58:50|1220.04|1217.64|1220.04|1217.64|1220.16|1217.76|1220.04|1217.64|0
1734418740000|2024-12-17 06:59:00|1219.94|1217.54|1220.04|1217.64|1220.04|1217.64|1219.94|1217.54|0
1734418750000|2024-12-17 06:59:10|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|0
1734418790000|2024-12-17 06:59:50|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|1220.26|1217.86|0
1734418800000|2024-12-17 07:00:00|1220.38|1217.98|1219.93|1217.53|1220.38|1217.98|1219.93|1217.53|0
1734418810000|2024-12-17 07:00:10|1220.04|1217.64|1220.04|1217.64|1220.16|1217.76|1220.04|1217.64|0
1734418820000|2024-12-17 07:00:20|1220.16|1217.76|1220.6|1218.2|1220.6|1218.2|1220.16|1217.76|0
1734418830000|2024-12-17 07:00:30|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1734418840000|2024-12-17 07:00:40|1220.6|1218.2|1220.6|1218.2|1220.82|1218.42|1220.6|1218.2|0
1734418860000|2024-12-17 07:01:00|1220.38|1217.98|1220.38|1217.98|1220.6|1218.2|1220.38|1217.98|0
1734418870000|2024-12-17 07:01:10|1220.49|1218.09|1220.6|1218.2|1220.6|1218.2|1220.49|1218.09|0
1734418880000|2024-12-17 07:01:20|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|1220.38|1217.98|0
1734418890000|2024-12-17 07:01:30|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.38|1217.98|0
1734418900000|2024-12-17 07:01:40|1220.6|1218.2|1220.6|1218.2|1220.6|1218.2|1220.6|1218.2|0
1734418910000|2024-12-17 07:01:50|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|1220.49|1218.09|0
1734418920000|2024-12-17 07:02:00|1220.6|1218.2|1220.38|1217.98|1220.6|1218.2|1220.38|1217.98|0
1734418930000|2024-12-17 07:02:10|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|0
1734418940000|2024-12-17 07:02:20|1220.04|1217.64|1220.16|1217.76|1220.16|1217.76|1220.04|1217.64|0
1734418950000|2024-12-17 07:02:30|1220.04|1217.64|1220.16|1217.76|1220.16|1217.76|1220.04|1217.64|0
1734418970000|2024-12-17 07:02:50|1220.26|1217.86|1220.16|1217.76|1220.26|1217.86|1220.16|1217.76|0
1734418980000|2024-12-17 07:03:00|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1734418990000|2024-12-17 07:03:10|1219.93|1217.53|1219.93|1217.53|1219.93|1217.53|1219.93|1217.53|0
1734419010000|2024-12-17 07:03:30|1220.16|1217.76|1219.93|1217.53|1220.16|1217.76|1219.93|1217.53|0
1734419020000|2024-12-17 07:03:40|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|0
1734419040000|2024-12-17 07:04:00|1220.04|1217.64|1219.93|1217.53|1220.04|1217.64|1219.93|1217.53|0
1734419090000|2024-12-17 07:04:50|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1734419100000|2024-12-17 07:05:00|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|1220.16|1217.76|0
1734419120000|2024-12-17 07:05:20|1220.38|1217.98|1220.6|1218.2|1220.6|1218.2|1220.38|1217.98|0
1734419130000|2024-12-17 07:05:30|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1734419150000|2024-12-17 07:05:50|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1734419160000|2024-12-17 07:06:00|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1734419170000|2024-12-17 07:06:10|1220.71|1218.31|1220.82|1218.42|1220.82|1218.42|1220.6|1218.2|0
1734419180000|2024-12-17 07:06:20|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1734419190000|2024-12-17 07:06:30|1220.82|1218.42|1220.82|1218.42|1221.04|1218.64|1220.82|1218.42|0
1734419200000|2024-12-17 07:06:40|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1734419210000|2024-12-17 07:06:50|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1734419220000|2024-12-17 07:07:00|1220.71|1218.31|1220.82|1218.42|1220.82|1218.42|1220.6|1218.2|0
1734419280000|2024-12-17 07:08:00|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1734419300000|2024-12-17 07:08:20|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1734419310000|2024-12-17 07:08:30|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1220.93|1218.53|0
1734419330000|2024-12-17 07:08:50|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1734419340000|2024-12-17 07:09:00|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1734419350000|2024-12-17 07:09:10|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1734419370000|2024-12-17 07:09:30|1220.93|1218.53|1221.04|1218.64|1221.04|1218.64|1220.93|1218.53|0
1734419380000|2024-12-17 07:09:40|1220.93|1218.53|1221.04|1218.64|1221.04|1218.64|1220.93|1218.53|0
1734419400000|2024-12-17 07:10:00|1220.93|1218.53|1221.04|1218.64|1221.04|1218.64|1220.93|1218.53|0
1734419410000|2024-12-17 07:10:10|1220.93|1218.53|1220.82|1218.42|1220.93|1218.53|1220.82|1218.42|0
1734419420000|2024-12-17 07:10:20|1220.93|1218.53|1220.93|1218.53|1221.04|1218.64|1220.82|1218.42|0
1734419430000|2024-12-17 07:10:30|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1734419450000|2024-12-17 07:10:50|1220.93|1218.53|1221.04|1218.64|1221.04|1218.64|1220.93|1218.53|0
1734419460000|2024-12-17 07:11:00|1221.15|1218.75|1221.26|1218.86|1221.26|1218.86|1221.15|1218.75|0
1734419480000|2024-12-17 07:11:20|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1734419490000|2024-12-17 07:11:30|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1734419500000|2024-12-17 07:11:40|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1734419510000|2024-12-17 07:11:50|1221.26|1218.86|1221.04|1218.64|1221.26|1218.86|1221.04|1218.64|0
1734419570000|2024-12-17 07:12:50|1221.15|1218.75|1221.26|1218.86|1221.26|1218.86|1221.15|1218.75|0
1734419580000|2024-12-17 07:13:00|1221.04|1218.64|1221.04|1218.64|1221.15|1218.75|1221.04|1218.64|0
1734419590000|2024-12-17 07:13:10|1221.15|1218.75|1221.04|1218.64|1221.15|1218.75|1221.04|1218.64|0
1734419610000|2024-12-17 07:13:30|1221.15|1218.75|1221.04|1218.64|1221.15|1218.75|1221.04|1218.64|0
1734419640000|2024-12-17 07:14:00|1221.15|1218.75|1221.04|1218.64|1221.15|1218.75|1221.04|1218.64|0
1734419650000|2024-12-17 07:14:10|1221.15|1218.75|1221.26|1218.86|1221.26|1218.86|1221.15|1218.75|0
1734419660000|2024-12-17 07:14:20|1221.15|1218.75|1221.15|1218.75|1221.26|1218.86|1221.04|1218.64|0
1734419670000|2024-12-17 07:14:30|1221.04|1218.64|1221.26|1218.86|1221.26|1218.86|1221.04|1218.64|0
1734419680000|2024-12-17 07:14:40|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1734419700000|2024-12-17 07:15:00|1221.49|1219.09|1221.49|1219.09|1221.49|1219.09|1221.49|1219.09|0
1734419710000|2024-12-17 07:15:10|1221.37|1218.97|1221.26|1218.86|1221.49|1219.09|1221.26|1218.86|0
1734419780000|2024-12-17 07:16:20|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1734419790000|2024-12-17 07:16:30|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1734419820000|2024-12-17 07:17:00|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1734419830000|2024-12-17 07:17:10|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1220.93|1218.53|0
1734419840000|2024-12-17 07:17:20|1221.26|1218.86|1221.26|1218.86|1221.26|1218.86|1221.26|1218.86|0
1734419910000|2024-12-17 07:18:30|1221.15|1218.75|1221.04|1218.64|1221.15|1218.75|1221.04|1218.64|0
1734419930000|2024-12-17 07:18:50|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1734419940000|2024-12-17 07:19:00|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1734419950000|2024-12-17 07:19:10|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1734419970000|2024-12-17 07:19:30|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1734419980000|2024-12-17 07:19:40|1221.26|1218.86|1221.26|1218.86|1221.26|1218.86|1221.26|1218.86|0
1734420050000|2024-12-17 07:20:50|1220.65|1218.25|1220.65|1218.25|1220.65|1218.25|1220.65|1218.25|0
1734420070000|2024-12-17 07:21:10|1221|1218.6|1221|1218.6|1221|1218.6|1221|1218.6|0
1734420080000|2024-12-17 07:21:20|1220.77|1218.37|1220.77|1218.37|1220.77|1218.37|1220.77|1218.37|0
1734420090000|2024-12-17 07:21:30|1220.99|1218.59|1221.21|1218.81|1221.21|1218.81|1220.99|1218.59|0
1734420100000|2024-12-17 07:21:40|1221.09|1218.69|1221.21|1218.81|1221.21|1218.81|1221.09|1218.69|0
1734420120000|2024-12-17 07:22:00|1220.99|1218.59|1220.76|1218.36|1221.09|1218.69|1220.76|1218.36|0
1734420130000|2024-12-17 07:22:10|1220.99|1218.59|1220.76|1218.36|1220.99|1218.59|1220.76|1218.36|0
1734420140000|2024-12-17 07:22:20|1220.99|1218.59|1220.99|1218.59|1220.99|1218.59|1220.87|1218.47|0
1734420160000|2024-12-17 07:22:40|1221.09|1218.69|1220.99|1218.59|1221.09|1218.69|1220.99|1218.59|0
1734420170000|2024-12-17 07:22:50|1220.76|1218.36|1220.87|1218.47|1220.87|1218.47|1220.76|1218.36|0
1734420180000|2024-12-17 07:23:00|1220.76|1218.36|1220.99|1218.59|1220.99|1218.59|1220.76|1218.36|0
1734420190000|2024-12-17 07:23:10|1220.76|1218.36|1220.99|1218.59|1220.99|1218.59|1220.76|1218.36|0
1734420200000|2024-12-17 07:23:20|1220.87|1218.47|1220.99|1218.59|1220.99|1218.59|1220.87|1218.47|0
1734420210000|2024-12-17 07:23:30|1220.87|1218.47|1220.87|1218.47|1220.99|1218.59|1220.87|1218.47|0
1734420220000|2024-12-17 07:23:40|1220.76|1218.36|1220.87|1218.47|1220.87|1218.47|1220.76|1218.36|0
1734420230000|2024-12-17 07:23:50|1220.76|1218.36|1220.76|1218.36|1220.87|1218.47|1220.76|1218.36|0
1734420240000|2024-12-17 07:24:00|1220.87|1218.47|1220.76|1218.36|1220.98|1218.58|1220.76|1218.36|0
1734420250000|2024-12-17 07:24:10|1220.98|1218.58|1220.87|1218.47|1220.98|1218.58|1220.87|1218.47|0
1734420260000|2024-12-17 07:24:20|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|0
1734420270000|2024-12-17 07:24:30|1220.87|1218.47|1220.98|1218.58|1220.98|1218.58|1220.76|1218.36|0
1734420300000|2024-12-17 07:25:00|1220.87|1218.47|1220.87|1218.47|1220.87|1218.47|1220.76|1218.36|0
1734420310000|2024-12-17 07:25:10|1220.76|1218.36|1220.76|1218.36|1220.87|1218.47|1220.76|1218.36|0
1734420340000|2024-12-17 07:25:40|1220.87|1218.47|1220.87|1218.47|1220.87|1218.47|1220.76|1218.36|0
1734420350000|2024-12-17 07:25:50|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|0
1734420370000|2024-12-17 07:26:10|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|0
1734420380000|2024-12-17 07:26:20|1221.21|1218.81|1221.21|1218.81|1221.21|1218.81|1221.21|1218.81|0
1734420430000|2024-12-17 07:27:10|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|0
1734420470000|2024-12-17 07:27:50|1221.09|1218.69|1220.98|1218.58|1221.09|1218.69|1220.98|1218.58|0
1734420510000|2024-12-17 07:28:30|1221.09|1218.69|1220.98|1218.58|1221.09|1218.69|1220.98|1218.58|0
1734420520000|2024-12-17 07:28:40|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|0
1734420530000|2024-12-17 07:28:50|1221.21|1218.81|1221.21|1218.81|1221.21|1218.81|1221.21|1218.81|0
1734420590000|2024-12-17 07:29:50|1220.98|1218.58|1221.21|1218.81|1221.21|1218.81|1220.98|1218.58|0
1734420600000|2024-12-17 07:30:00|1221.09|1218.69|1221.21|1218.81|1221.21|1218.81|1221.09|1218.69|0
1734420610000|2024-12-17 07:30:10|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|0
1734420620000|2024-12-17 07:30:20|1221.21|1218.81|1221.21|1218.81|1221.21|1218.81|1220.98|1218.58|0
1734420630000|2024-12-17 07:30:30|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|0
1734420640000|2024-12-17 07:30:40|1220.87|1218.47|1220.76|1218.36|1220.87|1218.47|1220.76|1218.36|0
1734420650000|2024-12-17 07:30:50|1220.54|1218.14|1220.54|1218.14|1220.54|1218.14|1220.54|1218.14|0
1734420710000|2024-12-17 07:31:50|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|1220.42|1218.02|0
1734420720000|2024-12-17 07:32:00|1220.54|1218.14|1220.54|1218.14|1220.54|1218.14|1220.54|1218.14|0
1734420730000|2024-12-17 07:32:10|1220.32|1217.92|1220.1|1217.7|1220.32|1217.92|1220.1|1217.7|0
1734420740000|2024-12-17 07:32:20|1220.32|1217.92|1220.32|1217.92|1220.32|1217.92|1220.32|1217.92|0
1734420750000|2024-12-17 07:32:30|1220.1|1217.7|1220.32|1217.92|1220.32|1217.92|1220.1|1217.7|0
1734420780000|2024-12-17 07:33:00|1220.09|1217.69|1220.09|1217.69|1220.09|1217.69|1220.09|1217.69|0
1734420830000|2024-12-17 07:33:50|1220.32|1217.92|1220.32|1217.92|1220.32|1217.92|1220.32|1217.92|0
1734420840000|2024-12-17 07:34:00|1220.2|1217.8|1220.09|1217.69|1220.2|1217.8|1220.09|1217.69|0
1734420890000|2024-12-17 07:34:50|1219.98|1217.58|1219.98|1217.58|1220.09|1217.69|1219.98|1217.58|0
1734420900000|2024-12-17 07:35:00|1220.09|1217.69|1220.09|1217.69|1220.09|1217.69|1220.09|1217.69|0
1734420910000|2024-12-17 07:35:10|1219.87|1217.47|1219.98|1217.58|1219.98|1217.58|1219.87|1217.47|0
1734420920000|2024-12-17 07:35:20|1219.87|1217.47|1219.87|1217.47|1219.87|1217.47|1219.87|1217.47|0
1734420930000|2024-12-17 07:35:30|1219.76|1217.36|1219.87|1217.47|1219.87|1217.47|1219.76|1217.36|0
1734420940000|2024-12-17 07:35:40|1219.76|1217.36|1219.87|1217.47|1219.87|1217.47|1219.76|1217.36|0
1734420960000|2024-12-17 07:36:00|1219.65|1217.25|1219.65|1217.25|1219.65|1217.25|1219.65|1217.25|0
1734421000000|2024-12-17 07:36:40|1219.87|1217.47|1219.65|1217.25|1219.87|1217.47|1219.65|1217.25|0
1734421010000|2024-12-17 07:36:50|1219.43|1217.03|1219.43|1217.03|1219.43|1217.03|1219.43|1217.03|0
1734421020000|2024-12-17 07:37:00|1219.31|1216.91|1219.31|1216.91|1219.31|1216.91|1219.31|1216.91|0
1734421030000|2024-12-17 07:37:10|1219.21|1216.81|1219.31|1216.91|1219.31|1216.91|1219.21|1216.81|0
1734421040000|2024-12-17 07:37:20|1219.21|1216.81|1219.21|1216.81|1219.21|1216.81|1219.21|1216.81|0
1734421060000|2024-12-17 07:37:40|1219.43|1217.03|1219.65|1217.25|1219.65|1217.25|1219.43|1217.03|0
1734421070000|2024-12-17 07:37:50|1219.76|1217.36|1219.65|1217.25|1219.76|1217.36|1219.65|1217.25|0
1734421110000|2024-12-17 07:38:30|1219.53|1217.13|1219.65|1217.25|1219.65|1217.25|1219.53|1217.13|0
1734421120000|2024-12-17 07:38:40|1219.53|1217.13|1219.53|1217.13|1219.65|1217.25|1219.53|1217.13|0
1734421130000|2024-12-17 07:38:50|1219.43|1217.03|1219.65|1217.25|1219.65|1217.25|1219.43|1217.03|0
1734421140000|2024-12-17 07:39:00|1219.53|1217.13|1219.43|1217.03|1219.65|1217.25|1219.43|1217.03|0
1734421160000|2024-12-17 07:39:20|1219.53|1217.13|1219.53|1217.13|1219.53|1217.13|1219.53|1217.13|0
1734421170000|2024-12-17 07:39:30|1219.43|1217.03|1219.43|1217.03|1219.43|1217.03|1219.43|1217.03|0
1734421180000|2024-12-17 07:39:40|1219.31|1216.91|1219.31|1216.91|1219.31|1216.91|1219.31|1216.91|0
1734421190000|2024-12-17 07:39:50|1219.21|1216.81|1219.21|1216.81|1219.21|1216.81|1219.21|1216.81|0
1734421200000|2024-12-17 07:40:00|1218.87|1216.47|1218.76|1216.36|1218.98|1216.58|1218.76|1216.36|0
1734421220000|2024-12-17 07:40:20|1218.87|1216.47|1218.76|1216.36|1218.87|1216.47|1218.76|1216.36|0
1734421260000|2024-12-17 07:41:00|1218.54|1216.14|1218.54|1216.14|1218.54|1216.14|1218.54|1216.14|0
1734421270000|2024-12-17 07:41:10|1218.65|1216.25|1218.54|1216.14|1218.65|1216.25|1218.54|1216.14|0
1734421280000|2024-12-17 07:41:20|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|0
1734421300000|2024-12-17 07:41:40|1218.2|1215.8|1218.1|1215.7|1218.2|1215.8|1218.1|1215.7|0
1734421320000|2024-12-17 07:42:00|1218.42|1216.02|1218.42|1216.02|1218.42|1216.02|1218.42|1216.02|0
1734421330000|2024-12-17 07:42:10|1218.54|1216.14|1218.54|1216.14|1218.54|1216.14|1218.42|1216.02|0
1734421340000|2024-12-17 07:42:20|1218.42|1216.02|1218.32|1215.92|1218.42|1216.02|1218.32|1215.92|0
1734421350000|2024-12-17 07:42:30|1218.1|1215.7|1218.1|1215.7|1218.1|1215.7|1218.1|1215.7|0
1734421360000|2024-12-17 07:42:40|1218.2|1215.8|1218.32|1215.92|1218.32|1215.92|1218.2|1215.8|0
1734421380000|2024-12-17 07:43:00|1218.54|1216.14|1218.54|1216.14|1218.54|1216.14|1218.54|1216.14|0
1734421400000|2024-12-17 07:43:20|1218.42|1216.02|1218.42|1216.02|1218.54|1216.14|1218.42|1216.02|0
1734421410000|2024-12-17 07:43:30|1218.09|1215.69|1218.09|1215.69|1218.32|1215.92|1218.09|1215.69|0
1734421420000|2024-12-17 07:43:40|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|0
1734421430000|2024-12-17 07:43:50|1218.09|1215.69|1218.32|1215.92|1218.32|1215.92|1218.09|1215.69|0
1734421440000|2024-12-17 07:44:00|1218.2|1215.8|1218.2|1215.8|1218.2|1215.8|1218.2|1215.8|0
1734421450000|2024-12-17 07:44:10|1218.32|1215.92|1218.2|1215.8|1218.32|1215.92|1218.2|1215.8|0
1734421460000|2024-12-17 07:44:20|1217.98|1215.58|1217.43|1215.03|1217.98|1215.58|1217.21|1214.81|0
1734421470000|2024-12-17 07:44:30|1217.21|1214.81|1216.99|1214.59|1217.21|1214.81|1216.99|1214.59|0
1734421480000|2024-12-17 07:44:40|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|0
1734421490000|2024-12-17 07:44:50|1216.54|1214.14|1216.54|1214.14|1216.76|1214.36|1216.54|1214.14|0
1734421500000|2024-12-17 07:45:00|1216.43|1214.03|1216.1|1213.7|1216.43|1214.03|1216.1|1213.7|0
1734421510000|2024-12-17 07:45:10|1215.98|1213.58|1216.1|1213.7|1216.1|1213.7|1215.98|1213.58|0
1734421520000|2024-12-17 07:45:20|1215.98|1213.58|1215.88|1213.48|1215.98|1213.58|1215.88|1213.48|0
1734421530000|2024-12-17 07:45:30|1216.1|1213.7|1215.88|1213.48|1216.1|1213.7|1215.88|1213.48|0
1734421540000|2024-12-17 07:45:40|1215.98|1213.58|1216.1|1213.7|1216.1|1213.7|1215.98|1213.58|0
1734421550000|2024-12-17 07:45:50|1216.2|1213.8|1215.88|1213.48|1216.2|1213.8|1215.88|1213.48|0
1734421560000|2024-12-17 07:46:00|1215.65|1213.25|1215.54|1213.14|1215.65|1213.25|1215.43|1213.03|0
1734421570000|2024-12-17 07:46:10|1215.43|1213.03|1214.77|1212.37|1215.43|1213.03|1214.77|1212.37|0
1734421580000|2024-12-17 07:46:20|1214.65|1212.25|1214.54|1212.14|1214.65|1212.25|1214.54|1212.14|0
1734421590000|2024-12-17 07:46:30|1214.65|1212.25|1214.99|1212.59|1215.09|1212.69|1214.65|1212.25|0
1734421600000|2024-12-17 07:46:40|1214.87|1212.47|1214.87|1212.47|1214.87|1212.47|1214.87|1212.47|0
1734421610000|2024-12-17 07:46:50|1214.65|1212.25|1214.54|1212.14|1214.65|1212.25|1214.54|1212.14|0
1734421620000|2024-12-17 07:47:00|1214.32|1211.92|1214.54|1212.14|1214.54|1212.14|1214.32|1211.92|0
1734421630000|2024-12-17 07:47:10|1214.77|1212.37|1214.77|1212.37|1214.99|1212.59|1214.77|1212.37|0
1734421640000|2024-12-17 07:47:20|1214.87|1212.47|1214.99|1212.59|1214.99|1212.59|1214.87|1212.47|0
1734421650000|2024-12-17 07:47:30|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|0
1734421660000|2024-12-17 07:47:40|1215.43|1213.03|1215.43|1213.03|1215.65|1213.25|1215.43|1213.03|0
1734421670000|2024-12-17 07:47:50|1215.65|1213.25|1214.77|1212.37|1215.65|1213.25|1214.77|1212.37|0
1734421680000|2024-12-17 07:48:00|1214.87|1212.47|1215.09|1212.69|1215.09|1212.69|1214.87|1212.47|0
1734421690000|2024-12-17 07:48:10|1214.99|1212.59|1214.99|1212.59|1215.21|1212.81|1214.99|1212.59|0
1734421700000|2024-12-17 07:48:20|1215.09|1212.69|1214.99|1212.59|1215.21|1212.81|1214.99|1212.59|0
1734421710000|2024-12-17 07:48:30|1214.77|1212.37|1214.1|1211.7|1214.77|1212.37|1214.1|1211.7|0
1734421720000|2024-12-17 07:48:40|1214.21|1211.81|1214.32|1211.92|1214.32|1211.92|1214.21|1211.81|0
1734421730000|2024-12-17 07:48:50|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1734421740000|2024-12-17 07:49:00|1214.65|1212.25|1214.32|1211.92|1214.77|1212.37|1214.32|1211.92|0
1734421750000|2024-12-17 07:49:10|1214.43|1212.03|1214.54|1212.14|1214.54|1212.14|1214.43|1212.03|0
1734421760000|2024-12-17 07:49:20|1214.77|1212.37|1214.77|1212.37|1214.77|1212.37|1214.77|1212.37|0
1734421770000|2024-12-17 07:49:30|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1734421780000|2024-12-17 07:49:40|1214.32|1211.92|1214.43|1212.03|1214.43|1212.03|1214.32|1211.92|0
1734421790000|2024-12-17 07:49:50|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1734421800000|2024-12-17 07:50:00|1214.54|1212.14|1214.1|1211.7|1214.54|1212.14|1214.1|1211.7|0
1734421810000|2024-12-17 07:50:10|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.21|1211.81|0
1734421830000|2024-12-17 07:50:30|1214.54|1212.14|1214.43|1212.03|1214.54|1212.14|1214.32|1211.92|0
1734421840000|2024-12-17 07:50:40|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1734421850000|2024-12-17 07:50:50|1214.21|1211.81|1214.21|1211.81|1214.32|1211.92|1214.1|1211.7|0
1734421860000|2024-12-17 07:51:00|1214.1|1211.7|1214.1|1211.7|1214.1|1211.7|1214.1|1211.7|0
1734421870000|2024-12-17 07:51:10|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1734421880000|2024-12-17 07:51:20|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1734421900000|2024-12-17 07:51:40|1214.32|1211.92|1214.54|1212.14|1214.54|1212.14|1214.32|1211.92|0
1734421910000|2024-12-17 07:51:50|1214.43|1212.03|1214.54|1212.14|1214.54|1212.14|1214.43|1212.03|0
1734421920000|2024-12-17 07:52:00|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1734421940000|2024-12-17 07:52:20|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.43|1212.03|0
1734421950000|2024-12-17 07:52:30|1214.32|1211.92|1214.1|1211.7|1214.32|1211.92|1214.1|1211.7|0
1734421960000|2024-12-17 07:52:40|1214.32|1211.92|1214.43|1212.03|1214.43|1212.03|1214.32|1211.92|0
1734421970000|2024-12-17 07:52:50|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1734421980000|2024-12-17 07:53:00|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|0
1734421990000|2024-12-17 07:53:10|1214.99|1212.59|1215.09|1212.69|1215.09|1212.69|1214.99|1212.59|0
1734422000000|2024-12-17 07:53:20|1215.31|1212.91|1215.09|1212.69|1215.31|1212.91|1215.09|1212.69|0
1734422010000|2024-12-17 07:53:30|1215.31|1212.91|1215.75|1213.35|1215.75|1213.35|1215.31|1212.91|0
1734422020000|2024-12-17 07:53:40|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|0
1734422030000|2024-12-17 07:53:50|1215.41|1213.01|1215.53|1213.13|1215.53|1213.13|1215.41|1213.01|0
1734422040000|2024-12-17 07:54:00|1215.19|1212.79|1215.31|1212.91|1215.31|1212.91|1215.19|1212.79|0
1734422050000|2024-12-17 07:54:10|1215.09|1212.69|1215.31|1212.91|1215.31|1212.91|1215.09|1212.69|0
1734422060000|2024-12-17 07:54:20|1215.09|1212.69|1215.19|1212.79|1215.19|1212.79|1215.09|1212.69|0
1734422070000|2024-12-17 07:54:30|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|0
1734422080000|2024-12-17 07:54:40|1215.41|1213.01|1215.31|1212.91|1215.41|1213.01|1215.31|1212.91|0
1734422090000|2024-12-17 07:54:50|1215.41|1213.01|1215.31|1212.91|1215.41|1213.01|1215.31|1212.91|0
1734422100000|2024-12-17 07:55:00|1215.53|1213.13|1215.31|1212.91|1215.53|1213.13|1215.31|1212.91|0
1734422120000|2024-12-17 07:55:20|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|0
1734422130000|2024-12-17 07:55:30|1215.41|1213.01|1215.31|1212.91|1215.41|1213.01|1215.31|1212.91|0
1734422150000|2024-12-17 07:55:50|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|0
1734422160000|2024-12-17 07:56:00|1215.64|1213.24|1215.97|1213.57|1215.97|1213.57|1215.53|1213.13|0
1734422170000|2024-12-17 07:56:10|1216.08|1213.68|1216.19|1213.79|1216.19|1213.79|1216.08|1213.68|0
1734422180000|2024-12-17 07:56:20|1215.97|1213.57|1216.19|1213.79|1216.19|1213.79|1215.97|1213.57|0
1734422190000|2024-12-17 07:56:30|1215.97|1213.57|1215.97|1213.57|1215.97|1213.57|1215.97|1213.57|0
1734422200000|2024-12-17 07:56:40|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|0
1734422220000|2024-12-17 07:57:00|1216.08|1213.68|1216.42|1214.02|1216.42|1214.02|1216.08|1213.68|0
1734422230000|2024-12-17 07:57:10|1216.3|1213.9|1216.42|1214.02|1216.42|1214.02|1216.3|1213.9|0
1734422250000|2024-12-17 07:57:30|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|0
1734422260000|2024-12-17 07:57:40|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|0
1734422270000|2024-12-17 07:57:50|1216.08|1213.68|1216.19|1213.79|1216.19|1213.79|1216.08|1213.68|0
1734422290000|2024-12-17 07:58:10|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|1216.19|1213.79|0
1734422300000|2024-12-17 07:58:20|1216.19|1213.79|1216.3|1213.9|1216.3|1213.9|1216.19|1213.79|0
1734422310000|2024-12-17 07:58:30|1216.19|1213.79|1216.42|1214.02|1216.42|1214.02|1216.19|1213.79|0
1734422340000|2024-12-17 07:59:00|1216.3|1213.9|1216.19|1213.79|1216.42|1214.02|1216.19|1213.79|0
1734422360000|2024-12-17 07:59:20|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|0
1734422370000|2024-12-17 07:59:30|1215.53|1213.13|1214.97|1212.57|1215.53|1213.13|1214.97|1212.57|0
1734422380000|2024-12-17 07:59:40|1214.86|1212.46|1214.86|1212.46|1214.86|1212.46|1214.86|1212.46|0
1734422390000|2024-12-17 07:59:50|1214.97|1212.57|1214.64|1212.24|1215.08|1212.68|1214.64|1212.24|0
1734422400000|2024-12-17 08:00:00|1214.42|1212.02|1214.2|1211.8|1214.42|1212.02|1214.2|1211.8|0
1734422410000|2024-12-17 08:00:10|1213.98|1211.58|1214.2|1211.8|1214.2|1211.8|1213.98|1211.58|0
1734422420000|2024-12-17 08:00:20|1214.42|1212.02|1214.42|1212.02|1214.42|1212.02|1214.42|1212.02|0
1734422440000|2024-12-17 08:00:40|1214.64|1212.24|1214.42|1212.02|1214.64|1212.24|1214.42|1212.02|0
1734422450000|2024-12-17 08:00:50|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|0
1734422460000|2024-12-17 08:01:00|1214.08|1211.68|1213.98|1211.58|1214.2|1211.8|1213.98|1211.58|0
1734422470000|2024-12-17 08:01:10|1214.2|1211.8|1214.2|1211.8|1214.42|1212.02|1214.2|1211.8|0
1734422480000|2024-12-17 08:01:20|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|0
1734422490000|2024-12-17 08:01:30|1214.2|1211.8|1214.42|1212.02|1214.53|1212.13|1214.2|1211.8|0
1734422500000|2024-12-17 08:01:40|1214.64|1212.24|1214.42|1212.02|1214.64|1212.24|1214.42|1212.02|0
1734422510000|2024-12-17 08:01:50|1214.3|1211.9|1214.42|1212.02|1214.42|1212.02|1214.3|1211.9|0
1734422520000|2024-12-17 08:02:00|1214.53|1212.13|1214.53|1212.13|1214.64|1212.24|1214.53|1212.13|0
1734422530000|2024-12-17 08:02:10|1214.64|1212.24|1214.42|1212.02|1214.64|1212.24|1214.42|1212.02|0
1734422540000|2024-12-17 08:02:20|1214.53|1212.13|1214.42|1212.02|1214.53|1212.13|1214.42|1212.02|0
1734422550000|2024-12-17 08:02:30|1214.3|1211.9|1214.2|1211.8|1214.3|1211.9|1214.2|1211.8|0
1734422560000|2024-12-17 08:02:40|1214.42|1212.02|1214.64|1212.24|1214.64|1212.24|1214.42|1212.02|0
1734422570000|2024-12-17 08:02:50|1214.75|1212.35|1214.75|1212.35|1214.75|1212.35|1214.64|1212.24|0
1734422580000|2024-12-17 08:03:00|1214.86|1212.46|1215.08|1212.68|1215.08|1212.68|1214.86|1212.46|0
1734422590000|2024-12-17 08:03:10|1215.31|1212.91|1215.41|1213.01|1215.41|1213.01|1215.31|1212.91|0
1734422600000|2024-12-17 08:03:20|1215.31|1212.91|1215.31|1212.91|1215.41|1213.01|1215.31|1212.91|0
1734422610000|2024-12-17 08:03:30|1215.19|1212.79|1215.31|1212.91|1215.31|1212.91|1215.19|1212.79|0
1734422620000|2024-12-17 08:03:40|1214.86|1212.46|1214.86|1212.46|1214.97|1212.57|1214.86|1212.46|0
1734422630000|2024-12-17 08:03:50|1214.64|1212.24|1214.42|1212.02|1214.64|1212.24|1214.42|1212.02|0
1734422650000|2024-12-17 08:04:10|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|0
1734422660000|2024-12-17 08:04:20|1213.97|1211.57|1213.31|1210.91|1213.97|1211.57|1213.31|1210.91|0
1734422670000|2024-12-17 08:04:30|1213.42|1211.02|1213.31|1210.91|1213.53|1211.13|1213.31|1210.91|0
1734422680000|2024-12-17 08:04:40|1213.53|1211.13|1213.53|1211.13|1213.64|1211.24|1213.53|1211.13|0
1734422690000|2024-12-17 08:04:50|1213.42|1211.02|1213.64|1211.24|1213.64|1211.24|1213.42|1211.02|0
1734422700000|2024-12-17 08:05:00|1213.53|1211.13|1213.53|1211.13|1213.53|1211.13|1213.31|1210.91|0
1734422710000|2024-12-17 08:05:10|1213.42|1211.02|1213.53|1211.13|1213.53|1211.13|1213.31|1210.91|0
1734422720000|2024-12-17 08:05:20|1213.31|1210.91|1213.31|1210.91|1213.53|1211.13|1213.31|1210.91|0
1734422730000|2024-12-17 08:05:30|1213.42|1211.02|1213.09|1210.69|1213.42|1211.02|1213.09|1210.69|0
1734422740000|2024-12-17 08:05:40|1213.19|1210.79|1213.31|1210.91|1213.31|1210.91|1213.09|1210.69|0
1734422750000|2024-12-17 08:05:50|1213.09|1210.69|1213.09|1210.69|1213.09|1210.69|1213.09|1210.69|0
1734422760000|2024-12-17 08:06:00|1213.19|1210.79|1213.09|1210.69|1213.19|1210.79|1213.09|1210.69|0
1734422770000|2024-12-17 08:06:10|1213.31|1210.91|1213.09|1210.69|1213.31|1210.91|1213.09|1210.69|0
1734422780000|2024-12-17 08:06:20|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|0
1734422790000|2024-12-17 08:06:30|1213.09|1210.69|1213.09|1210.69|1213.09|1210.69|1212.87|1210.47|0
1734422800000|2024-12-17 08:06:40|1213.31|1210.91|1213.09|1210.69|1213.31|1210.91|1213.09|1210.69|0
1734422810000|2024-12-17 08:06:50|1212.87|1210.47|1212.87|1210.47|1213.09|1210.69|1212.87|1210.47|0
1734422820000|2024-12-17 08:07:00|1212.64|1210.24|1212.87|1210.47|1212.97|1210.57|1212.64|1210.24|0
1734422830000|2024-12-17 08:07:10|1212.64|1210.24|1212.64|1210.24|1212.64|1210.24|1212.64|1210.24|0
1734422840000|2024-12-17 08:07:20|1212.87|1210.47|1212.75|1210.35|1212.97|1210.57|1212.75|1210.35|0
1734422850000|2024-12-17 08:07:30|1212.97|1210.57|1213.09|1210.69|1213.09|1210.69|1212.97|1210.57|0
1734422860000|2024-12-17 08:07:40|1213.31|1210.91|1213.09|1210.69|1213.31|1210.91|1212.87|1210.47|0
1734422870000|2024-12-17 08:07:50|1213.31|1210.91|1213.31|1210.91|1213.31|1210.91|1213.31|1210.91|0
1734422880000|2024-12-17 08:08:00|1213.09|1210.69|1213.09|1210.69|1213.09|1210.69|1213.09|1210.69|0
1734422890000|2024-12-17 08:08:10|1212.87|1210.47|1213.09|1210.69|1213.09|1210.69|1212.87|1210.47|0
1734422900000|2024-12-17 08:08:20|1212.97|1210.57|1213.09|1210.69|1213.09|1210.69|1212.87|1210.47|0
1734422910000|2024-12-17 08:08:30|1212.87|1210.47|1212.87|1210.47|1212.87|1210.47|1212.87|1210.47|0
1734422920000|2024-12-17 08:08:40|1212.97|1210.57|1212.64|1210.24|1212.97|1210.57|1212.64|1210.24|0
1734422930000|2024-12-17 08:08:50|1212.2|1209.8|1211.86|1209.46|1212.2|1209.8|1211.86|1209.46|0
1734422940000|2024-12-17 08:09:00|1211.76|1209.36|1211.98|1209.58|1211.98|1209.58|1211.76|1209.36|0
1734422950000|2024-12-17 08:09:10|1212.2|1209.8|1212.2|1209.8|1212.2|1209.8|1212.2|1209.8|0
1734422960000|2024-12-17 08:09:20|1212.31|1209.91|1212.53|1210.13|1212.53|1210.13|1212.31|1209.91|0
1734422970000|2024-12-17 08:09:30|1212.42|1210.02|1212.2|1209.8|1212.42|1210.02|1212.2|1209.8|0
1734422980000|2024-12-17 08:09:40|1212.42|1210.02|1212.53|1210.13|1212.53|1210.13|1212.42|1210.02|0
1734422990000|2024-12-17 08:09:50|1212.64|1210.24|1212.86|1210.46|1212.86|1210.46|1212.64|1210.24|0
1734423000000|2024-12-17 08:10:00|1212.64|1210.24|1212.64|1210.24|1212.86|1210.46|1212.64|1210.24|0
1734423010000|2024-12-17 08:10:10|1212.75|1210.35|1212.86|1210.46|1212.86|1210.46|1212.75|1210.35|0
1734423020000|2024-12-17 08:10:20|1212.64|1210.24|1212.86|1210.46|1212.86|1210.46|1212.64|1210.24|0
1734423030000|2024-12-17 08:10:30|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|1212.86|1210.46|0
1734423040000|2024-12-17 08:10:40|1213.09|1210.69|1212.86|1210.46|1213.09|1210.69|1212.86|1210.46|0
1734423050000|2024-12-17 08:10:50|1212.64|1210.24|1212.42|1210.02|1212.64|1210.24|1212.42|1210.02|0
1734423060000|2024-12-17 08:11:00|1212.53|1210.13|1212.2|1209.8|1212.53|1210.13|1212.2|1209.8|0
1734423070000|2024-12-17 08:11:10|1212.31|1209.91|1211.98|1209.58|1212.31|1209.91|1211.98|1209.58|0
1734423080000|2024-12-17 08:11:20|1212.2|1209.8|1211.98|1209.58|1212.2|1209.8|1211.98|1209.58|0
1734423100000|2024-12-17 08:11:40|1212.2|1209.8|1212.2|1209.8|1212.2|1209.8|1212.08|1209.68|0
1734423110000|2024-12-17 08:11:50|1212.42|1210.02|1212.64|1210.24|1212.64|1210.24|1212.42|1210.02|0
1734423120000|2024-12-17 08:12:00|1212.53|1210.13|1212.42|1210.02|1212.53|1210.13|1212.42|1210.02|0
1734423130000|2024-12-17 08:12:10|1212.31|1209.91|1212.42|1210.02|1212.42|1210.02|1212.2|1209.8|0
1734423140000|2024-12-17 08:12:20|1212.2|1209.8|1212.42|1210.02|1212.64|1210.24|1212.2|1209.8|0
1734423150000|2024-12-17 08:12:30|1212.64|1210.24|1212.64|1210.24|1212.64|1210.24|1212.42|1210.02|0
1734423160000|2024-12-17 08:12:40|1212.42|1210.02|1212.42|1210.02|1212.42|1210.02|1212.42|1210.02|0
1734423170000|2024-12-17 08:12:50|1212.64|1210.24|1212.64|1210.24|1212.64|1210.24|1212.64|1210.24|0
1734423180000|2024-12-17 08:13:00|1212.97|1210.57|1213.31|1210.91|1213.31|1210.91|1212.97|1210.57|0
1734423200000|2024-12-17 08:13:20|1213.53|1211.13|1213.53|1211.13|1213.64|1211.24|1213.53|1211.13|0
1734423210000|2024-12-17 08:13:30|1213.75|1211.35|1213.31|1210.91|1213.75|1211.35|1213.31|1210.91|0
1734423220000|2024-12-17 08:13:40|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1734423230000|2024-12-17 08:13:50|1213.31|1210.91|1212.86|1210.46|1213.31|1210.91|1212.86|1210.46|0
1734423240000|2024-12-17 08:14:00|1213.09|1210.69|1213.09|1210.69|1213.31|1210.91|1213.09|1210.69|0
1734423250000|2024-12-17 08:14:10|1213.19|1210.79|1213.09|1210.69|1213.19|1210.79|1213.09|1210.69|0
1734423270000|2024-12-17 08:14:30|1213.53|1211.13|1213.53|1211.13|1213.53|1211.13|1213.41|1211.01|0
1734423300000|2024-12-17 08:15:00|1213.64|1211.24|1214.19|1211.79|1214.19|1211.79|1213.64|1211.24|0
1734423310000|2024-12-17 08:15:10|1214.3|1211.9|1214.19|1211.79|1214.42|1212.02|1214.19|1211.79|0
1734423320000|2024-12-17 08:15:20|1213.97|1211.57|1213.97|1211.57|1214.19|1211.79|1213.97|1211.57|0
1734423330000|2024-12-17 08:15:30|1213.86|1211.46|1213.97|1211.57|1213.97|1211.57|1213.86|1211.46|0
1734423340000|2024-12-17 08:15:40|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.08|1211.68|0
1734423350000|2024-12-17 08:15:50|1214.42|1212.02|1214.42|1212.02|1214.42|1212.02|1214.42|1212.02|0
1734423360000|2024-12-17 08:16:00|1214.64|1212.24|1214.42|1212.02|1214.64|1212.24|1214.42|1212.02|0
1734423370000|2024-12-17 08:16:10|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|0
1734423380000|2024-12-17 08:16:20|1214.08|1211.68|1214.19|1211.79|1214.19|1211.79|1214.08|1211.68|0
1734423390000|2024-12-17 08:16:30|1213.97|1211.57|1213.31|1210.91|1213.97|1211.57|1213.31|1210.91|0
1734423400000|2024-12-17 08:16:40|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|0
1734423410000|2024-12-17 08:16:50|1213.41|1211.01|1213.53|1211.13|1213.53|1211.13|1213.31|1210.91|0
1734423420000|2024-12-17 08:17:00|1213.31|1210.91|1213.53|1211.13|1213.53|1211.13|1213.19|1210.79|0
1734423430000|2024-12-17 08:17:10|1213.75|1211.35|1213.97|1211.57|1213.97|1211.57|1213.75|1211.35|0
1734423440000|2024-12-17 08:17:20|1213.75|1211.35|1213.75|1211.35|1213.75|1211.35|1213.75|1211.35|0
1734423450000|2024-12-17 08:17:30|1213.53|1211.13|1213.53|1211.13|1213.53|1211.13|1213.53|1211.13|0
1734423460000|2024-12-17 08:17:40|1213.41|1211.01|1213.53|1211.13|1213.53|1211.13|1213.41|1211.01|0
1734423480000|2024-12-17 08:18:00|1213.31|1210.91|1213.53|1211.13|1213.53|1211.13|1213.31|1210.91|0
1734423490000|2024-12-17 08:18:10|1213.41|1211.01|1213.31|1210.91|1213.53|1211.13|1213.31|1210.91|0
1734423500000|2024-12-17 08:18:20|1213.41|1211.01|1213.31|1210.91|1213.41|1211.01|1213.31|1210.91|0
1734423510000|2024-12-17 08:18:30|1213.08|1210.68|1213.31|1210.91|1213.31|1210.91|1213.08|1210.68|0
1734423520000|2024-12-17 08:18:40|1213.53|1211.13|1213.63|1211.23|1213.63|1211.23|1213.53|1211.13|0
1734423530000|2024-12-17 08:18:50|1213.53|1211.13|1213.41|1211.01|1213.53|1211.13|1213.41|1211.01|0
1734423540000|2024-12-17 08:19:00|1213.53|1211.13|1213.08|1210.68|1213.53|1211.13|1213.08|1210.68|0
1734423550000|2024-12-17 08:19:10|1213.31|1210.91|1213.31|1210.91|1213.31|1210.91|1213.31|1210.91|0
1734423560000|2024-12-17 08:19:20|1213.53|1211.13|1213.41|1211.01|1213.53|1211.13|1213.31|1210.91|0
1734423570000|2024-12-17 08:19:30|1213.53|1211.13|1213.31|1210.91|1213.53|1211.13|1213.31|1210.91|0
1734423580000|2024-12-17 08:19:40|1213.53|1211.13|1213.53|1211.13|1213.53|1211.13|1213.41|1211.01|0
1734423600000|2024-12-17 08:20:00|1213.75|1211.35|1213.75|1211.35|1213.75|1211.35|1213.75|1211.35|0
1734423610000|2024-12-17 08:20:10|1213.63|1211.23|1213.75|1211.35|1213.75|1211.35|1213.53|1211.13|0
1734423620000|2024-12-17 08:20:20|1213.97|1211.57|1214.19|1211.79|1214.19|1211.79|1213.97|1211.57|0
1734423630000|2024-12-17 08:20:30|1214.41|1212.01|1214.64|1212.24|1214.64|1212.24|1214.19|1211.79|0
1734423640000|2024-12-17 08:20:40|1214.86|1212.46|1214.64|1212.24|1214.86|1212.46|1214.64|1212.24|0
1734423650000|2024-12-17 08:20:50|1214.86|1212.46|1214.96|1212.56|1214.96|1212.56|1214.86|1212.46|0
1734423660000|2024-12-17 08:21:00|1214.86|1212.46|1214.52|1212.12|1214.86|1212.46|1214.41|1212.01|0
1734423670000|2024-12-17 08:21:10|1214.41|1212.01|1214.41|1212.01|1214.41|1212.01|1214.3|1211.9|0
1734423680000|2024-12-17 08:21:20|1214.64|1212.24|1214.41|1212.01|1214.64|1212.24|1214.41|1212.01|0
1734423690000|2024-12-17 08:21:30|1214.52|1212.12|1214.64|1212.24|1214.64|1212.24|1214.41|1212.01|0
1734423710000|2024-12-17 08:21:50|1214.41|1212.01|1214.64|1212.24|1214.64|1212.24|1214.41|1212.01|0
1734423730000|2024-12-17 08:22:10|1214.19|1211.79|1214.41|1212.01|1214.41|1212.01|1214.19|1211.79|0
1734423750000|2024-12-17 08:22:30|1214.64|1212.24|1214.3|1211.9|1214.64|1212.24|1214.3|1211.9|0
1734423760000|2024-12-17 08:22:40|1214.41|1212.01|1214.41|1212.01|1214.41|1212.01|1214.3|1211.9|0
1734423770000|2024-12-17 08:22:50|1214.3|1211.9|1214.19|1211.79|1214.3|1211.9|1214.19|1211.79|0
1734423780000|2024-12-17 08:23:00|1214.3|1211.9|1214.41|1212.01|1214.41|1212.01|1214.3|1211.9|0
1734423790000|2024-12-17 08:23:10|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1734423800000|2024-12-17 08:23:20|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|0
1734423820000|2024-12-17 08:23:40|1214.08|1211.68|1214.19|1211.79|1214.19|1211.79|1213.97|1211.57|0
1734423830000|2024-12-17 08:23:50|1214.08|1211.68|1213.97|1211.57|1214.08|1211.68|1213.97|1211.57|0
1734423840000|2024-12-17 08:24:00|1214.19|1211.79|1214.41|1212.01|1214.41|1212.01|1214.19|1211.79|0
1734423850000|2024-12-17 08:24:10|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|0
1734423860000|2024-12-17 08:24:20|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|0
1734423870000|2024-12-17 08:24:30|1214.3|1211.9|1214.41|1212.01|1214.41|1212.01|1214.3|1211.9|0
1734423880000|2024-12-17 08:24:40|1214.3|1211.9|1214.19|1211.79|1214.41|1212.01|1214.19|1211.79|0
1734423890000|2024-12-17 08:24:50|1214.3|1211.9|1214.19|1211.79|1214.3|1211.9|1214.19|1211.79|0
1734423900000|2024-12-17 08:25:00|1214.41|1212.01|1214.19|1211.79|1214.41|1212.01|1214.19|1211.79|0
1734423910000|2024-12-17 08:25:10|1214.41|1212.01|1214.08|1211.68|1214.41|1212.01|1214.08|1211.68|0
1734423920000|2024-12-17 08:25:20|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.08|1211.68|0
1734423930000|2024-12-17 08:25:30|1213.97|1211.57|1214.08|1211.68|1214.08|1211.68|1213.97|1211.57|0
1734423940000|2024-12-17 08:25:40|1214.19|1211.79|1213.97|1211.57|1214.19|1211.79|1213.97|1211.57|0
1734423950000|2024-12-17 08:25:50|1213.75|1211.35|1213.75|1211.35|1213.75|1211.35|1213.75|1211.35|0
1734423960000|2024-12-17 08:26:00|1213.53|1211.13|1213.41|1211.01|1213.53|1211.13|1213.41|1211.01|0
1734423970000|2024-12-17 08:26:10|1213.3|1210.9|1213.08|1210.68|1213.3|1210.9|1213.08|1210.68|0
1734423980000|2024-12-17 08:26:20|1212.86|1210.46|1212.86|1210.46|1212.97|1210.57|1212.86|1210.46|0
1734423990000|2024-12-17 08:26:30|1212.97|1210.57|1213.08|1210.68|1213.3|1210.9|1212.97|1210.57|0
1734424000000|2024-12-17 08:26:40|1213.19|1210.79|1213.19|1210.79|1213.3|1210.9|1213.19|1210.79|0
1734424010000|2024-12-17 08:26:50|1213.08|1210.68|1213.3|1210.9|1213.3|1210.9|1213.08|1210.68|0
1734424020000|2024-12-17 08:27:00|1213.19|1210.79|1213.08|1210.68|1213.19|1210.79|1213.08|1210.68|0
1734424030000|2024-12-17 08:27:10|1212.97|1210.57|1213.19|1210.79|1213.19|1210.79|1212.97|1210.57|0
1734424040000|2024-12-17 08:27:20|1213.08|1210.68|1213.53|1211.13|1213.53|1211.13|1213.08|1210.68|0
1734424050000|2024-12-17 08:27:30|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.3|1210.9|0
1734424060000|2024-12-17 08:27:40|1213.53|1211.13|1213.53|1211.13|1213.53|1211.13|1213.53|1211.13|0
1734424070000|2024-12-17 08:27:50|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|0
1734424080000|2024-12-17 08:28:00|1213.41|1211.01|1213.53|1211.13|1213.53|1211.13|1213.41|1211.01|0
1734424090000|2024-12-17 08:28:10|1213.3|1210.9|1213.08|1210.68|1213.3|1210.9|1213.08|1210.68|0
1734424100000|2024-12-17 08:28:20|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|0
1734424110000|2024-12-17 08:28:30|1213.19|1210.79|1213.3|1210.9|1213.3|1210.9|1213.19|1210.79|0
1734424120000|2024-12-17 08:28:40|1213.75|1211.35|1213.53|1211.13|1213.75|1211.35|1213.53|1211.13|0
1734424130000|2024-12-17 08:28:50|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1734424140000|2024-12-17 08:29:00|1213.75|1211.35|1213.63|1211.23|1213.75|1211.35|1213.63|1211.23|0
1734424150000|2024-12-17 08:29:10|1213.75|1211.35|1213.97|1211.57|1213.97|1211.57|1213.75|1211.35|0
1734424160000|2024-12-17 08:29:20|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|0
1734424170000|2024-12-17 08:29:30|1213.97|1211.57|1214.19|1211.79|1214.19|1211.79|1213.97|1211.57|0
1734424200000|2024-12-17 08:30:00|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|1213.85|1211.45|0
1734424210000|2024-12-17 08:30:10|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|0
1734424220000|2024-12-17 08:30:20|1213.97|1211.57|1214.19|1211.79|1214.19|1211.79|1213.97|1211.57|0
1734424230000|2024-12-17 08:30:30|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|1214.19|1211.79|0
1734424240000|2024-12-17 08:30:40|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|0
1734424260000|2024-12-17 08:31:00|1214.41|1212.01|1214.63|1212.23|1214.63|1212.23|1214.41|1212.01|0
1734424270000|2024-12-17 08:31:10|1214.86|1212.46|1215.08|1212.68|1215.08|1212.68|1214.86|1212.46|0
1734424280000|2024-12-17 08:31:20|1214.86|1212.46|1215.08|1212.68|1215.08|1212.68|1214.86|1212.46|0
1734424320000|2024-12-17 08:32:00|1215.18|1212.78|1215.18|1212.78|1215.3|1212.9|1215.18|1212.78|0
1734424330000|2024-12-17 08:32:10|1215.3|1212.9|1215.52|1213.12|1215.52|1213.12|1215.3|1212.9|0
1734424340000|2024-12-17 08:32:20|1215.74|1213.34|1215.3|1212.9|1215.74|1213.34|1215.3|1212.9|0
1734424360000|2024-12-17 08:32:40|1215.52|1213.12|1215.52|1213.12|1215.52|1213.12|1215.52|1213.12|0
1734424370000|2024-12-17 08:32:50|1215.74|1213.34|1215.52|1213.12|1215.74|1213.34|1215.52|1213.12|0
1734424390000|2024-12-17 08:33:10|1215.3|1212.9|1215.3|1212.9|1215.3|1212.9|1215.3|1212.9|0
1734424400000|2024-12-17 08:33:20|1215.08|1212.68|1215.08|1212.68|1215.08|1212.68|1215.08|1212.68|0
1734424410000|2024-12-17 08:33:30|1215.3|1212.9|1215.3|1212.9|1215.3|1212.9|1215.3|1212.9|0
1734424420000|2024-12-17 08:33:40|1215.41|1213.01|1215.52|1213.12|1215.52|1213.12|1215.41|1213.01|0
1734424430000|2024-12-17 08:33:50|1215.08|1212.68|1214.86|1212.46|1215.08|1212.68|1214.86|1212.46|0
1734424440000|2024-12-17 08:34:00|1214.63|1212.23|1214.63|1212.23|1214.63|1212.23|1214.41|1212.01|0
1734424450000|2024-12-17 08:34:10|1214.86|1212.46|1214.74|1212.34|1214.86|1212.46|1214.74|1212.34|0
1734424460000|2024-12-17 08:34:20|1214.86|1212.46|1214.86|1212.46|1214.86|1212.46|1214.86|1212.46|0
1734424480000|2024-12-17 08:34:40|1214.63|1212.23|1214.3|1211.9|1214.63|1212.23|1214.3|1211.9|0
1734424490000|2024-12-17 08:34:50|1214.41|1212.01|1214.41|1212.01|1214.41|1212.01|1214.41|1212.01|0
1734424500000|2024-12-17 08:35:00|1214.52|1212.12|1215.08|1212.68|1215.08|1212.68|1214.52|1212.12|0
1734424510000|2024-12-17 08:35:10|1214.86|1212.46|1214.86|1212.46|1214.86|1212.46|1214.86|1212.46|0
1734424520000|2024-12-17 08:35:20|1215.08|1212.68|1215.08|1212.68|1215.08|1212.68|1215.08|1212.68|0
1734424530000|2024-12-17 08:35:30|1214.96|1212.56|1214.74|1212.34|1214.96|1212.56|1214.74|1212.34|0
1734424540000|2024-12-17 08:35:40|1214.63|1212.23|1214.63|1212.23|1214.63|1212.23|1214.52|1212.12|0
1734424550000|2024-12-17 08:35:50|1214.52|1212.12|1214.63|1212.23|1214.63|1212.23|1214.52|1212.12|0
1734424560000|2024-12-17 08:36:00|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1734424570000|2024-12-17 08:36:10|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|0
1734424580000|2024-12-17 08:36:20|1214.63|1212.23|1214.41|1212.01|1214.63|1212.23|1214.41|1212.01|0
1734424590000|2024-12-17 08:36:30|1214.3|1211.9|1213.85|1211.45|1214.3|1211.9|1213.85|1211.45|0
1734424600000|2024-12-17 08:36:40|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|0
1734424610000|2024-12-17 08:36:50|1214.07|1211.67|1214.19|1211.79|1214.19|1211.79|1213.97|1211.57|0
1734424620000|2024-12-17 08:37:00|1214.07|1211.67|1214.19|1211.79|1214.19|1211.79|1214.07|1211.67|0
1734424630000|2024-12-17 08:37:10|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1734424640000|2024-12-17 08:37:20|1213.97|1211.57|1213.75|1211.35|1214.07|1211.67|1213.75|1211.35|0
1734424650000|2024-12-17 08:37:30|1213.63|1211.23|1213.3|1210.9|1213.63|1211.23|1213.3|1210.9|0
1734424660000|2024-12-17 08:37:40|1213.41|1211.01|1213.52|1211.12|1213.52|1211.12|1213.3|1210.9|0
1734424680000|2024-12-17 08:38:00|1213.41|1211.01|1213.3|1210.9|1213.41|1211.01|1213.3|1210.9|0
1734424690000|2024-12-17 08:38:10|1213.08|1210.68|1213.08|1210.68|1213.08|1210.68|1213.08|1210.68|0
1734424710000|2024-12-17 08:38:30|1213.3|1210.9|1213.08|1210.68|1213.3|1210.9|1213.08|1210.68|0
1734424720000|2024-12-17 08:38:40|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|0
1734424730000|2024-12-17 08:38:50|1213.19|1210.79|1213.3|1210.9|1213.3|1210.9|1213.19|1210.79|0
1734424750000|2024-12-17 08:39:10|1213.08|1210.68|1213.08|1210.68|1213.19|1210.79|1213.08|1210.68|0
1734424760000|2024-12-17 08:39:20|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|0
1734424770000|2024-12-17 08:39:30|1213.08|1210.68|1213.3|1210.9|1213.3|1210.9|1213.08|1210.68|0
1734424780000|2024-12-17 08:39:40|1213.08|1210.68|1213.3|1210.9|1213.3|1210.9|1213.08|1210.68|0
1734424800000|2024-12-17 08:40:00|1212.96|1210.56|1213.08|1210.68|1213.08|1210.68|1212.96|1210.56|0
1734424810000|2024-12-17 08:40:10|1213.19|1210.79|1213.08|1210.68|1213.3|1210.9|1213.08|1210.68|0
1734424820000|2024-12-17 08:40:20|1212.96|1210.56|1213.08|1210.68|1213.08|1210.68|1212.96|1210.56|0
1734424840000|2024-12-17 08:40:40|1212.96|1210.56|1212.64|1210.24|1212.96|1210.56|1212.41|1210.01|0
1734424850000|2024-12-17 08:40:50|1212.52|1210.12|1212.86|1210.46|1212.86|1210.46|1212.52|1210.12|0
1734424860000|2024-12-17 08:41:00|1212.74|1210.34|1212.96|1210.56|1212.96|1210.56|1212.74|1210.34|0
1734424870000|2024-12-17 08:41:10|1213.08|1210.68|1212.86|1210.46|1213.08|1210.68|1212.86|1210.46|0
1734424880000|2024-12-17 08:41:20|1213.08|1210.68|1212.96|1210.56|1213.08|1210.68|1212.96|1210.56|0
1734424890000|2024-12-17 08:41:30|1213.74|1211.34|1213.3|1210.9|1213.74|1211.34|1213.3|1210.9|0
1734424900000|2024-12-17 08:41:40|1213.19|1210.79|1213.3|1210.9|1213.3|1210.9|1213.19|1210.79|0
1734424910000|2024-12-17 08:41:50|1213.19|1210.79|1213.52|1211.12|1213.52|1211.12|1213.19|1210.79|0
1734424920000|2024-12-17 08:42:00|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|0
1734424930000|2024-12-17 08:42:10|1213.52|1211.12|1212.86|1210.46|1213.52|1211.12|1212.86|1210.46|0
1734424940000|2024-12-17 08:42:20|1212.64|1210.24|1212.64|1210.24|1212.64|1210.24|1212.64|1210.24|0
1734424950000|2024-12-17 08:42:30|1212.41|1210.01|1212.52|1210.12|1212.64|1210.24|1212.41|1210.01|0
1734424960000|2024-12-17 08:42:40|1212.64|1210.24|1212.52|1210.12|1212.64|1210.24|1212.52|1210.12|0
1734424970000|2024-12-17 08:42:50|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|0
1734424990000|2024-12-17 08:43:10|1212.64|1210.24|1212.64|1210.24|1212.64|1210.24|1212.64|1210.24|0
1734425000000|2024-12-17 08:43:20|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.19|1209.79|0
1734425010000|2024-12-17 08:43:30|1212.19|1209.79|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734425020000|2024-12-17 08:43:40|1212.41|1210.01|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734425030000|2024-12-17 08:43:50|1212.3|1209.9|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734425040000|2024-12-17 08:44:00|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|0
1734425050000|2024-12-17 08:44:10|1212.19|1209.79|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734425060000|2024-12-17 08:44:20|1212.41|1210.01|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734425090000|2024-12-17 08:44:50|1212.08|1209.68|1211.97|1209.57|1212.19|1209.79|1211.97|1209.57|0
1734425100000|2024-12-17 08:45:00|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734425110000|2024-12-17 08:45:10|1211.97|1209.57|1211.86|1209.46|1211.97|1209.57|1211.86|1209.46|0
1734425120000|2024-12-17 08:45:20|1211.97|1209.57|1211.53|1209.13|1211.97|1209.57|1211.53|1209.13|0
1734425130000|2024-12-17 08:45:30|1211.75|1209.35|1211.63|1209.23|1211.75|1209.35|1211.63|1209.23|0
1734425140000|2024-12-17 08:45:40|1211.53|1209.13|1211.75|1209.35|1211.75|1209.35|1211.53|1209.13|0
1734425150000|2024-12-17 08:45:50|1211.53|1209.13|1211.75|1209.35|1211.75|1209.35|1211.53|1209.13|0
1734425160000|2024-12-17 08:46:00|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|0
1734425170000|2024-12-17 08:46:10|1211.53|1209.13|1211.63|1209.23|1211.63|1209.23|1211.53|1209.13|0
1734425180000|2024-12-17 08:46:20|1211.53|1209.13|1211.75|1209.35|1211.75|1209.35|1211.53|1209.13|0
1734425190000|2024-12-17 08:46:30|1211.86|1209.46|1211.75|1209.35|1211.86|1209.46|1211.75|1209.35|0
1734425200000|2024-12-17 08:46:40|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.75|1209.35|0
1734425210000|2024-12-17 08:46:50|1211.75|1209.35|1212.19|1209.79|1212.19|1209.79|1211.75|1209.35|0
1734425220000|2024-12-17 08:47:00|1212.41|1210.01|1212.41|1210.01|1212.52|1210.12|1212.41|1210.01|0
1734425230000|2024-12-17 08:47:10|1212.19|1209.79|1212.64|1210.24|1212.64|1210.24|1212.19|1209.79|0
1734425240000|2024-12-17 08:47:20|1212.86|1210.46|1212.86|1210.46|1212.86|1210.46|1212.86|1210.46|0
1734425260000|2024-12-17 08:47:40|1213.08|1210.68|1213.08|1210.68|1213.08|1210.68|1213.08|1210.68|0
1734425270000|2024-12-17 08:47:50|1213.3|1210.9|1213.08|1210.68|1213.3|1210.9|1213.08|1210.68|0
1734425280000|2024-12-17 08:48:00|1212.86|1210.46|1213.18|1210.78|1213.3|1210.9|1212.86|1210.46|0
1734425290000|2024-12-17 08:48:10|1213.08|1210.68|1213.18|1210.78|1213.18|1210.78|1213.08|1210.68|0
1734425300000|2024-12-17 08:48:20|1213.3|1210.9|1213.52|1211.12|1213.52|1211.12|1213.18|1210.78|0
1734425310000|2024-12-17 08:48:30|1213.3|1210.9|1213.18|1210.78|1213.3|1210.9|1213.18|1210.78|0
1734425320000|2024-12-17 08:48:40|1213.3|1210.9|1213.41|1211.01|1213.41|1211.01|1213.3|1210.9|0
1734425330000|2024-12-17 08:48:50|1213.52|1211.12|1213.74|1211.34|1213.74|1211.34|1213.52|1211.12|0
1734425340000|2024-12-17 08:49:00|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1734425350000|2024-12-17 08:49:10|1213.97|1211.57|1214.07|1211.67|1214.07|1211.67|1213.97|1211.57|0
1734425360000|2024-12-17 08:49:20|1214.19|1211.79|1214.19|1211.79|1214.29|1211.89|1214.19|1211.79|0
1734425370000|2024-12-17 08:49:30|1214.29|1211.89|1214.07|1211.67|1214.29|1211.89|1214.07|1211.67|0
1734425380000|2024-12-17 08:49:40|1214.19|1211.79|1213.96|1211.56|1214.19|1211.79|1213.96|1211.56|0
1734425390000|2024-12-17 08:49:50|1214.07|1211.67|1213.96|1211.56|1214.19|1211.79|1213.96|1211.56|0
1734425400000|2024-12-17 08:50:00|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1734425410000|2024-12-17 08:50:10|1213.96|1211.56|1213.85|1211.45|1214.07|1211.67|1213.85|1211.45|0
1734425420000|2024-12-17 08:50:20|1213.74|1211.34|1213.52|1211.12|1213.74|1211.34|1213.52|1211.12|0
1734425430000|2024-12-17 08:50:30|1213.3|1210.9|1212.86|1210.46|1213.3|1210.9|1212.86|1210.46|0
1734425440000|2024-12-17 08:50:40|1212.96|1210.56|1212.86|1210.46|1213.08|1210.68|1212.86|1210.46|0
1734425450000|2024-12-17 08:50:50|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|0
1734425460000|2024-12-17 08:51:00|1213.41|1211.01|1213.08|1210.68|1213.41|1211.01|1213.08|1210.68|0
1734425470000|2024-12-17 08:51:10|1212.86|1210.46|1212.63|1210.23|1212.96|1210.56|1212.63|1210.23|0
1734425480000|2024-12-17 08:51:20|1212.41|1210.01|1212.86|1210.46|1212.86|1210.46|1212.41|1210.01|0
1734425490000|2024-12-17 08:51:30|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|0
1734425500000|2024-12-17 08:51:40|1212.74|1210.34|1212.74|1210.34|1212.86|1210.46|1212.74|1210.34|0
1734425510000|2024-12-17 08:51:50|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|0
1734425520000|2024-12-17 08:52:00|1212.86|1210.46|1212.86|1210.46|1212.86|1210.46|1212.86|1210.46|0
1734425530000|2024-12-17 08:52:10|1212.63|1210.23|1212.74|1210.34|1212.74|1210.34|1212.63|1210.23|0
1734425540000|2024-12-17 08:52:20|1212.52|1210.12|1212.52|1210.12|1212.63|1210.23|1212.52|1210.12|0
1734425550000|2024-12-17 08:52:30|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|0
1734425560000|2024-12-17 08:52:40|1212.3|1209.9|1212.41|1210.01|1212.41|1210.01|1212.3|1209.9|0
1734425570000|2024-12-17 08:52:50|1212.3|1209.9|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734425580000|2024-12-17 08:53:00|1212.08|1209.68|1212.08|1209.68|1212.08|1209.68|1212.08|1209.68|0
1734425590000|2024-12-17 08:53:10|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.08|1209.68|0
1734425600000|2024-12-17 08:53:20|1212.08|1209.68|1212.08|1209.68|1212.08|1209.68|1211.97|1209.57|0
1734425610000|2024-12-17 08:53:30|1211.97|1209.57|1212.3|1209.9|1212.3|1209.9|1211.97|1209.57|0
1734425620000|2024-12-17 08:53:40|1212.19|1209.79|1212.41|1210.01|1212.41|1210.01|1212.19|1209.79|0
1734425630000|2024-12-17 08:53:50|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1734425640000|2024-12-17 08:54:00|1212.41|1210.01|1212.19|1209.79|1212.41|1210.01|1211.97|1209.57|0
1734425650000|2024-12-17 08:54:10|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|0
1734425660000|2024-12-17 08:54:20|1212.08|1209.68|1211.97|1209.57|1212.08|1209.68|1211.97|1209.57|0
1734425670000|2024-12-17 08:54:30|1211.85|1209.45|1211.85|1209.45|1211.97|1209.57|1211.85|1209.45|0
1734425680000|2024-12-17 08:54:40|1211.75|1209.35|1212.07|1209.67|1212.07|1209.67|1211.75|1209.35|0
1734425690000|2024-12-17 08:54:50|1212.19|1209.79|1212.19|1209.79|1212.3|1209.9|1212.19|1209.79|0
1734425700000|2024-12-17 08:55:00|1212.07|1209.67|1212.19|1209.79|1212.19|1209.79|1212.07|1209.67|0
1734425710000|2024-12-17 08:55:10|1211.97|1209.57|1211.97|1209.57|1212.19|1209.79|1211.97|1209.57|0
1734425740000|2024-12-17 08:55:40|1211.75|1209.35|1211.85|1209.45|1211.85|1209.45|1211.75|1209.35|0
1734425750000|2024-12-17 08:55:50|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.85|1209.45|0
1734425760000|2024-12-17 08:56:00|1212.19|1209.79|1212.07|1209.67|1212.3|1209.9|1212.07|1209.67|0
1734425770000|2024-12-17 08:56:10|1212.3|1209.9|1212.41|1210.01|1212.41|1210.01|1212.3|1209.9|0
1734425780000|2024-12-17 08:56:20|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734425790000|2024-12-17 08:56:30|1212.41|1210.01|1212.63|1210.23|1212.63|1210.23|1212.19|1209.79|0
1734425800000|2024-12-17 08:56:40|1212.85|1210.45|1212.74|1210.34|1212.85|1210.45|1212.74|1210.34|0
1734425810000|2024-12-17 08:56:50|1212.85|1210.45|1212.41|1210.01|1212.85|1210.45|1212.41|1210.01|0
1734425820000|2024-12-17 08:57:00|1212.3|1209.9|1212.41|1210.01|1212.41|1210.01|1212.19|1209.79|0
1734425830000|2024-12-17 08:57:10|1212.52|1210.12|1212.41|1210.01|1212.63|1210.23|1212.41|1210.01|0
1734425840000|2024-12-17 08:57:20|1212.52|1210.12|1212.52|1210.12|1212.63|1210.23|1212.52|1210.12|0
1734425850000|2024-12-17 08:57:30|1212.63|1210.23|1212.52|1210.12|1212.63|1210.23|1212.52|1210.12|0
1734425860000|2024-12-17 08:57:40|1212.63|1210.23|1212.41|1210.01|1212.63|1210.23|1212.41|1210.01|0
1734425870000|2024-12-17 08:57:50|1212.52|1210.12|1212.41|1210.01|1212.63|1210.23|1212.41|1210.01|0
1734425880000|2024-12-17 08:58:00|1212.52|1210.12|1212.3|1209.9|1212.52|1210.12|1212.3|1209.9|0
1734425890000|2024-12-17 08:58:10|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734425910000|2024-12-17 08:58:30|1212.07|1209.67|1211.97|1209.57|1212.07|1209.67|1211.97|1209.57|0
1734425920000|2024-12-17 08:58:40|1211.75|1209.35|1211.97|1209.57|1211.97|1209.57|1211.75|1209.35|0
1734425930000|2024-12-17 08:58:50|1211.85|1209.45|1211.85|1209.45|1211.85|1209.45|1211.85|1209.45|0
1734425940000|2024-12-17 08:59:00|1211.97|1209.57|1212.19|1209.79|1212.19|1209.79|1211.97|1209.57|0
1734425950000|2024-12-17 08:59:10|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1734425960000|2024-12-17 08:59:20|1212.3|1209.9|1212.19|1209.79|1212.3|1209.9|1212.19|1209.79|0
1734425980000|2024-12-17 08:59:40|1212.07|1209.67|1212.41|1210.01|1212.41|1210.01|1212.07|1209.67|0
1734425990000|2024-12-17 08:59:50|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1734426000000|2024-12-17 09:00:00|1211.97|1209.57|1211.85|1209.45|1211.97|1209.57|1211.75|1209.35|0
1734426010000|2024-12-17 09:00:10|1211.97|1209.57|1212.41|1210.01|1212.41|1210.01|1211.97|1209.57|0
1734426020000|2024-12-17 09:00:20|1212.3|1209.9|1212.41|1210.01|1212.41|1210.01|1212.3|1209.9|0
1734426030000|2024-12-17 09:00:30|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|0
1734426040000|2024-12-17 09:00:40|1212.52|1210.12|1213.08|1210.68|1213.08|1210.68|1212.52|1210.12|0
1734426050000|2024-12-17 09:00:50|1213.3|1210.9|1212.52|1210.12|1213.3|1210.9|1212.52|1210.12|0
1734426060000|2024-12-17 09:01:00|1212.63|1210.23|1212.74|1210.34|1212.74|1210.34|1212.52|1210.12|0
1734426070000|2024-12-17 09:01:10|1212.52|1210.12|1212.63|1210.23|1212.63|1210.23|1212.52|1210.12|0
1734426080000|2024-12-17 09:01:20|1212.52|1210.12|1212.63|1210.23|1212.63|1210.23|1212.52|1210.12|0
1734426090000|2024-12-17 09:01:30|1212.41|1210.01|1212.63|1210.23|1212.63|1210.23|1212.41|1210.01|0
1734426100000|2024-12-17 09:01:40|1212.41|1210.01|1212.63|1210.23|1212.63|1210.23|1212.41|1210.01|0
1734426110000|2024-12-17 09:01:50|1212.85|1210.45|1213.08|1210.68|1213.08|1210.68|1212.85|1210.45|0
1734426120000|2024-12-17 09:02:00|1212.85|1210.45|1213.52|1211.12|1213.52|1211.12|1212.85|1210.45|0
1734426130000|2024-12-17 09:02:10|1213.3|1210.9|1213.52|1211.12|1213.52|1211.12|1213.18|1210.78|0
1734426140000|2024-12-17 09:02:20|1213.74|1211.34|1213.52|1211.12|1213.74|1211.34|1213.52|1211.12|0
1734426150000|2024-12-17 09:02:30|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|0
1734426160000|2024-12-17 09:02:40|1213.52|1211.12|1213.63|1211.23|1213.74|1211.34|1213.52|1211.12|0
1734426170000|2024-12-17 09:02:50|1213.74|1211.34|1213.96|1211.56|1213.96|1211.56|1213.52|1211.12|0
1734426180000|2024-12-17 09:03:00|1213.85|1211.45|1213.74|1211.34|1213.85|1211.45|1213.74|1211.34|0
1734426190000|2024-12-17 09:03:10|1213.96|1211.56|1213.74|1211.34|1213.96|1211.56|1213.74|1211.34|0
1734426200000|2024-12-17 09:03:20|1213.96|1211.56|1213.74|1211.34|1213.96|1211.56|1213.74|1211.34|0
1734426210000|2024-12-17 09:03:30|1213.52|1211.12|1213.74|1211.34|1213.74|1211.34|1213.52|1211.12|0
1734426220000|2024-12-17 09:03:40|1213.85|1211.45|1213.74|1211.34|1213.96|1211.56|1213.74|1211.34|0
1734426230000|2024-12-17 09:03:50|1213.96|1211.56|1214.18|1211.78|1214.18|1211.78|1213.96|1211.56|0
1734426240000|2024-12-17 09:04:00|1214.41|1212.01|1214.85|1212.45|1214.85|1212.45|1214.41|1212.01|0
1734426250000|2024-12-17 09:04:10|1214.96|1212.56|1215.07|1212.67|1215.07|1212.67|1214.96|1212.56|0
1734426260000|2024-12-17 09:04:20|1215.29|1212.89|1214.85|1212.45|1215.29|1212.89|1214.85|1212.45|0
1734426270000|2024-12-17 09:04:30|1214.73|1212.33|1214.85|1212.45|1214.85|1212.45|1214.73|1212.33|0
1734426280000|2024-12-17 09:04:40|1214.63|1212.23|1214.73|1212.33|1214.73|1212.33|1214.63|1212.23|0
1734426290000|2024-12-17 09:04:50|1214.63|1212.23|1214.63|1212.23|1214.63|1212.23|1214.51|1212.11|0
1734426300000|2024-12-17 09:05:00|1214.85|1212.45|1214.41|1212.01|1214.85|1212.45|1214.41|1212.01|0
1734426310000|2024-12-17 09:05:10|1214.63|1212.23|1214.29|1211.89|1214.63|1212.23|1214.29|1211.89|0
1734426320000|2024-12-17 09:05:20|1214.18|1211.78|1213.74|1211.34|1214.18|1211.78|1213.74|1211.34|0
1734426330000|2024-12-17 09:05:30|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.52|1211.12|0
1734426340000|2024-12-17 09:05:40|1213.74|1211.34|1213.74|1211.34|1213.74|1211.34|1213.74|1211.34|0
1734426350000|2024-12-17 09:05:50|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|0
1734426360000|2024-12-17 09:06:00|1213.62|1211.22|1213.74|1211.34|1213.74|1211.34|1213.52|1211.12|0
1734426370000|2024-12-17 09:06:10|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|0
1734426380000|2024-12-17 09:06:20|1213.4|1211|1213.3|1210.9|1213.4|1211|1213.3|1210.9|0
1734426390000|2024-12-17 09:06:30|1213.62|1211.22|1214.07|1211.67|1214.07|1211.67|1213.62|1211.22|0
1734426400000|2024-12-17 09:06:40|1214.18|1211.78|1214.18|1211.78|1214.29|1211.89|1214.18|1211.78|0
1734426410000|2024-12-17 09:06:50|1214.07|1211.67|1214.18|1211.78|1214.18|1211.78|1214.07|1211.67|0
1734426420000|2024-12-17 09:07:00|1213.74|1211.34|1214.29|1211.89|1214.4|1212|1213.52|1211.12|0
1734426430000|2024-12-17 09:07:10|1214.4|1212|1214.18|1211.78|1214.4|1212|1214.18|1211.78|0
1734426440000|2024-12-17 09:07:20|1214.07|1211.67|1214.29|1211.89|1214.29|1211.89|1214.07|1211.67|0
1734426450000|2024-12-17 09:07:30|1214.18|1211.78|1214.63|1212.23|1214.63|1212.23|1214.18|1211.78|0
1734426460000|2024-12-17 09:07:40|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|1214.73|1212.33|0
1734426480000|2024-12-17 09:08:00|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|1214.85|1212.45|0
1734426490000|2024-12-17 09:08:10|1214.95|1212.55|1215.07|1212.67|1215.07|1212.67|1214.95|1212.55|0
1734426500000|2024-12-17 09:08:20|1215.29|1212.89|1215.29|1212.89|1215.29|1212.89|1215.29|1212.89|0
1734426510000|2024-12-17 09:08:30|1215.51|1213.11|1215.51|1213.11|1215.51|1213.11|1215.51|1213.11|0
1734426530000|2024-12-17 09:08:50|1215.4|1213|1215.29|1212.89|1215.4|1213|1215.29|1212.89|0
1734426540000|2024-12-17 09:09:00|1215.07|1212.67|1215.29|1212.89|1215.29|1212.89|1215.07|1212.67|0
1734426550000|2024-12-17 09:09:10|1215.18|1212.78|1215.29|1212.89|1215.29|1212.89|1215.18|1212.78|0
1734426560000|2024-12-17 09:09:20|1215.18|1212.78|1215.29|1212.89|1215.29|1212.89|1215.18|1212.78|0
1734426570000|2024-12-17 09:09:30|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734426580000|2024-12-17 09:09:40|1215.51|1213.11|1215.51|1213.11|1215.51|1213.11|1215.51|1213.11|0
1734426590000|2024-12-17 09:09:50|1215.29|1212.89|1215.29|1212.89|1215.29|1212.89|1215.29|1212.89|0
1734426600000|2024-12-17 09:10:00|1215.51|1213.11|1215.29|1212.89|1215.51|1213.11|1215.29|1212.89|0
1734426610000|2024-12-17 09:10:10|1215.51|1213.11|1215.51|1213.11|1215.51|1213.11|1215.51|1213.11|0
1734426620000|2024-12-17 09:10:20|1215.29|1212.89|1215.51|1213.11|1215.51|1213.11|1215.07|1212.67|0
1734426630000|2024-12-17 09:10:30|1215.29|1212.89|1215.73|1213.33|1215.96|1213.56|1215.29|1212.89|0
1734426640000|2024-12-17 09:10:40|1215.51|1213.11|1215.4|1213|1215.51|1213.11|1215.4|1213|0
1734426650000|2024-12-17 09:10:50|1215.51|1213.11|1215.51|1213.11|1215.51|1213.11|1215.51|1213.11|0
1734426660000|2024-12-17 09:11:00|1215.29|1212.89|1215.4|1213|1215.51|1213.11|1215.29|1212.89|0
1734426670000|2024-12-17 09:11:10|1214.95|1212.55|1214.85|1212.45|1214.95|1212.55|1214.85|1212.45|0
1734426680000|2024-12-17 09:11:20|1214.95|1212.55|1214.95|1212.55|1215.07|1212.67|1214.95|1212.55|0
1734426690000|2024-12-17 09:11:30|1215.07|1212.67|1214.85|1212.45|1215.07|1212.67|1214.85|1212.45|0
1734426700000|2024-12-17 09:11:40|1215.07|1212.67|1215.29|1212.89|1215.29|1212.89|1215.07|1212.67|0
1734426710000|2024-12-17 09:11:50|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|0
1734426720000|2024-12-17 09:12:00|1215.18|1212.78|1215.4|1213|1215.4|1213|1215.18|1212.78|0
1734426730000|2024-12-17 09:12:10|1215.51|1213.11|1215.73|1213.33|1215.73|1213.33|1215.51|1213.11|0
1734426740000|2024-12-17 09:12:20|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734426750000|2024-12-17 09:12:30|1215.51|1213.11|1215.29|1212.89|1215.51|1213.11|1215.29|1212.89|0
1734426760000|2024-12-17 09:12:40|1215.4|1213|1215.29|1212.89|1215.4|1213|1215.29|1212.89|0
1734426770000|2024-12-17 09:12:50|1215.18|1212.78|1215.29|1212.89|1215.29|1212.89|1215.07|1212.67|0
1734426780000|2024-12-17 09:13:00|1215.18|1212.78|1215.07|1212.67|1215.29|1212.89|1215.07|1212.67|0
1734426790000|2024-12-17 09:13:10|1214.95|1212.55|1214.63|1212.23|1214.95|1212.55|1214.63|1212.23|0
1734426800000|2024-12-17 09:13:20|1214.4|1212|1214.63|1212.23|1214.63|1212.23|1214.4|1212|0
1734426810000|2024-12-17 09:13:30|1214.51|1212.11|1214.4|1212|1214.51|1212.11|1214.4|1212|0
1734426820000|2024-12-17 09:13:40|1214.51|1212.11|1214.63|1212.23|1214.63|1212.23|1214.4|1212|0
1734426830000|2024-12-17 09:13:50|1214.51|1212.11|1214.51|1212.11|1214.63|1212.23|1214.51|1212.11|0
1734426840000|2024-12-17 09:14:00|1214.4|1212|1214.62|1212.22|1214.62|1212.22|1214.4|1212|0
1734426850000|2024-12-17 09:14:10|1214.85|1212.45|1214.4|1212|1214.85|1212.45|1214.4|1212|0
1734426860000|2024-12-17 09:14:20|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1734426870000|2024-12-17 09:14:30|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|1214.95|1212.55|0
1734426880000|2024-12-17 09:14:40|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|0
1734426900000|2024-12-17 09:15:00|1214.62|1212.22|1214.95|1212.55|1214.95|1212.55|1214.62|1212.22|0
1734426910000|2024-12-17 09:15:10|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|0
1734426920000|2024-12-17 09:15:20|1215.17|1212.77|1215.73|1213.33|1215.73|1213.33|1215.17|1212.77|0
1734426930000|2024-12-17 09:15:30|1215.62|1213.22|1215.51|1213.11|1215.73|1213.33|1215.4|1213|0
1734426960000|2024-12-17 09:16:00|1215.73|1213.33|1215.51|1213.11|1215.73|1213.33|1215.51|1213.11|0
1734426970000|2024-12-17 09:16:10|1215.29|1212.89|1215.29|1212.89|1215.29|1212.89|1215.29|1212.89|0
1734426990000|2024-12-17 09:16:30|1215.51|1213.11|1215.4|1213|1215.51|1213.11|1215.4|1213|0
1734427000000|2024-12-17 09:16:40|1215.51|1213.11|1215.51|1213.11|1215.51|1213.11|1215.51|1213.11|0
1734427010000|2024-12-17 09:16:50|1215.62|1213.22|1215.51|1213.11|1215.62|1213.22|1215.51|1213.11|0
1734427020000|2024-12-17 09:17:00|1215.29|1212.89|1215.29|1212.89|1215.29|1212.89|1215.29|1212.89|0
1734427030000|2024-12-17 09:17:10|1215.17|1212.77|1215.07|1212.67|1215.17|1212.77|1215.07|1212.67|0
1734427040000|2024-12-17 09:17:20|1215.17|1212.77|1214.95|1212.55|1215.17|1212.77|1214.95|1212.55|0
1734427050000|2024-12-17 09:17:30|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|0
1734427060000|2024-12-17 09:17:40|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|0
1734427080000|2024-12-17 09:18:00|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|0
1734427090000|2024-12-17 09:18:10|1214.62|1212.22|1214.95|1212.55|1214.95|1212.55|1214.62|1212.22|0
1734427100000|2024-12-17 09:18:20|1215.07|1212.67|1215.17|1212.77|1215.17|1212.77|1215.07|1212.67|0
1734427110000|2024-12-17 09:18:30|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|0
1734427120000|2024-12-17 09:18:40|1215.17|1212.77|1215.07|1212.67|1215.17|1212.77|1215.07|1212.67|0
1734427130000|2024-12-17 09:18:50|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734427140000|2024-12-17 09:19:00|1215.07|1212.67|1215.17|1212.77|1215.17|1212.77|1215.07|1212.67|0
1734427150000|2024-12-17 09:19:10|1215.07|1212.67|1214.95|1212.55|1215.07|1212.67|1214.95|1212.55|0
1734427160000|2024-12-17 09:19:20|1215.07|1212.67|1214.85|1212.45|1215.07|1212.67|1214.85|1212.45|0
1734427170000|2024-12-17 09:19:30|1214.62|1212.22|1214.62|1212.22|1214.85|1212.45|1214.62|1212.22|0
1734427180000|2024-12-17 09:19:40|1214.51|1212.11|1214.4|1212|1214.62|1212.22|1214.4|1212|0
1734427190000|2024-12-17 09:19:50|1214.51|1212.11|1214.62|1212.22|1214.62|1212.22|1214.51|1212.11|0
1734427200000|2024-12-17 09:20:00|1214.73|1212.33|1214.85|1212.45|1214.85|1212.45|1214.62|1212.22|0
1734427210000|2024-12-17 09:20:10|1214.73|1212.33|1214.85|1212.45|1214.85|1212.45|1214.62|1212.22|0
1734427220000|2024-12-17 09:20:20|1214.95|1212.55|1214.85|1212.45|1215.07|1212.67|1214.85|1212.45|0
1734427230000|2024-12-17 09:20:30|1214.73|1212.33|1214.85|1212.45|1214.85|1212.45|1214.73|1212.33|0
1734427240000|2024-12-17 09:20:40|1214.73|1212.33|1214.85|1212.45|1214.85|1212.45|1214.73|1212.33|0
1734427250000|2024-12-17 09:20:50|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|0
1734427260000|2024-12-17 09:21:00|1214.4|1212|1214.4|1212|1214.4|1212|1214.4|1212|0
1734427270000|2024-12-17 09:21:10|1214.62|1212.22|1214.4|1212|1214.62|1212.22|1214.4|1212|0
1734427280000|2024-12-17 09:21:20|1214.62|1212.22|1214.29|1211.89|1214.62|1212.22|1214.29|1211.89|0
1734427290000|2024-12-17 09:21:30|1214.4|1212|1213.74|1211.34|1214.4|1212|1213.74|1211.34|0
1734427300000|2024-12-17 09:21:40|1213.62|1211.22|1213.74|1211.34|1213.74|1211.34|1213.62|1211.22|0
1734427320000|2024-12-17 09:22:00|1213.29|1210.89|1213.18|1210.78|1213.29|1210.89|1213.18|1210.78|0
1734427330000|2024-12-17 09:22:10|1213.29|1210.89|1213.51|1211.11|1213.51|1211.11|1213.29|1210.89|0
1734427340000|2024-12-17 09:22:20|1213.29|1210.89|1213.29|1210.89|1213.29|1210.89|1213.29|1210.89|0
1734427360000|2024-12-17 09:22:40|1213.07|1210.67|1212.85|1210.45|1213.07|1210.67|1212.85|1210.45|0
1734427370000|2024-12-17 09:22:50|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|0
1734427380000|2024-12-17 09:23:00|1212.85|1210.45|1213.07|1210.67|1213.29|1210.89|1212.85|1210.45|0
1734427390000|2024-12-17 09:23:10|1212.96|1210.56|1212.96|1210.56|1213.07|1210.67|1212.96|1210.56|0
1734427400000|2024-12-17 09:23:20|1212.85|1210.45|1212.73|1210.33|1212.85|1210.45|1212.63|1210.23|0
1734427410000|2024-12-17 09:23:30|1212.63|1210.23|1211.96|1209.56|1212.63|1210.23|1211.96|1209.56|0
1734427420000|2024-12-17 09:23:40|1211.74|1209.34|1211.96|1209.56|1211.96|1209.56|1211.74|1209.34|0
1734427430000|2024-12-17 09:23:50|1212.18|1209.78|1212.18|1209.78|1212.18|1209.78|1212.18|1209.78|0
1734427440000|2024-12-17 09:24:00|1212.29|1209.89|1212.41|1210.01|1212.41|1210.01|1212.18|1209.78|0
1734427460000|2024-12-17 09:24:20|1212.18|1209.78|1212.18|1209.78|1212.18|1209.78|1212.18|1209.78|0
1734427470000|2024-12-17 09:24:30|1212.63|1210.23|1212.41|1210.01|1212.63|1210.23|1212.41|1210.01|0
1734427480000|2024-12-17 09:24:40|1212.51|1210.11|1212.85|1210.45|1212.85|1210.45|1212.51|1210.11|0
1734427490000|2024-12-17 09:24:50|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|0
1734427500000|2024-12-17 09:25:00|1212.96|1210.56|1213.07|1210.67|1213.07|1210.67|1212.85|1210.45|0
1734427510000|2024-12-17 09:25:10|1213.29|1210.89|1213.4|1211|1213.4|1211|1213.29|1210.89|0
1734427520000|2024-12-17 09:25:20|1213.29|1210.89|1213.51|1211.11|1213.74|1211.34|1213.29|1210.89|0
1734427540000|2024-12-17 09:25:40|1213.62|1211.22|1213.29|1210.89|1213.62|1211.22|1213.29|1210.89|0
1734427550000|2024-12-17 09:25:50|1213.51|1211.11|1213.74|1211.34|1213.74|1211.34|1213.51|1211.11|0
1734427560000|2024-12-17 09:26:00|1213.51|1211.11|1213.51|1211.11|1213.74|1211.34|1213.51|1211.11|0
1734427570000|2024-12-17 09:26:10|1213.4|1211|1213.07|1210.67|1213.4|1211|1213.07|1210.67|0
1734427580000|2024-12-17 09:26:20|1212.85|1210.45|1212.63|1210.23|1212.85|1210.45|1212.63|1210.23|0
1734427590000|2024-12-17 09:26:30|1212.18|1209.78|1212.29|1209.89|1212.29|1209.89|1212.18|1209.78|0
1734427600000|2024-12-17 09:26:40|1212.41|1210.01|1212.41|1210.01|1212.51|1210.11|1212.41|1210.01|0
1734427610000|2024-12-17 09:26:50|1212.4|1210|1212.18|1209.78|1212.4|1210|1212.18|1209.78|0
1734427620000|2024-12-17 09:27:00|1212.4|1210|1212.63|1210.23|1212.63|1210.23|1212.4|1210|0
1734427650000|2024-12-17 09:27:30|1212.73|1210.33|1212.63|1210.23|1212.73|1210.33|1212.63|1210.23|0
1734427660000|2024-12-17 09:27:40|1212.73|1210.33|1212.63|1210.23|1212.73|1210.33|1212.63|1210.23|0
1734427680000|2024-12-17 09:28:00|1212.73|1210.33|1212.63|1210.23|1212.73|1210.33|1212.63|1210.23|0
1734427690000|2024-12-17 09:28:10|1212.51|1210.11|1212.63|1210.23|1212.63|1210.23|1212.51|1210.11|0
1734427700000|2024-12-17 09:28:20|1212.4|1210|1212.4|1210|1212.4|1210|1212.4|1210|0
1734427710000|2024-12-17 09:28:30|1212.51|1210.11|1213.07|1210.67|1213.07|1210.67|1212.51|1210.11|0
1734427720000|2024-12-17 09:28:40|1212.95|1210.55|1212.95|1210.55|1212.95|1210.55|1212.85|1210.45|0
1734427730000|2024-12-17 09:28:50|1212.85|1210.45|1212.85|1210.45|1213.07|1210.67|1212.85|1210.45|0
1734427740000|2024-12-17 09:29:00|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|0
1734427790000|2024-12-17 09:29:50|1212.85|1210.45|1212.63|1210.23|1212.85|1210.45|1212.63|1210.23|0
1734427800000|2024-12-17 09:30:00|1212.85|1210.45|1212.85|1210.45|1212.95|1210.55|1212.85|1210.45|0
1734427810000|2024-12-17 09:30:10|1213.07|1210.67|1212.85|1210.45|1213.07|1210.67|1212.85|1210.45|0
1734427820000|2024-12-17 09:30:20|1213.73|1211.33|1213.96|1211.56|1213.96|1211.56|1213.73|1211.33|0
1734427830000|2024-12-17 09:30:30|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1734427840000|2024-12-17 09:30:40|1213.96|1211.56|1213.73|1211.33|1213.96|1211.56|1213.73|1211.33|0
1734427850000|2024-12-17 09:30:50|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1734427860000|2024-12-17 09:31:00|1213.73|1211.33|1214.06|1211.66|1214.06|1211.66|1213.73|1211.33|0
1734427870000|2024-12-17 09:31:10|1214.4|1212|1214.4|1212|1214.4|1212|1214.4|1212|0
1734427880000|2024-12-17 09:31:20|1214.28|1211.88|1214.4|1212|1214.4|1212|1214.28|1211.88|0
1734427890000|2024-12-17 09:31:30|1214.84|1212.44|1214.62|1212.22|1214.95|1212.55|1214.62|1212.22|0
1734427900000|2024-12-17 09:31:40|1214.4|1212|1214.4|1212|1214.62|1212.22|1214.4|1212|0
1734427920000|2024-12-17 09:32:00|1214.28|1211.88|1214.28|1211.88|1214.28|1211.88|1214.28|1211.88|0
1734427930000|2024-12-17 09:32:10|1214.4|1212|1214.4|1212|1214.4|1212|1214.4|1212|0
1734427940000|2024-12-17 09:32:20|1214.18|1211.78|1214.18|1211.78|1214.18|1211.78|1214.18|1211.78|0
1734427950000|2024-12-17 09:32:30|1214.4|1212|1214.62|1212.22|1214.62|1212.22|1214.4|1212|0
1734427960000|2024-12-17 09:32:40|1214.4|1212|1214.62|1212.22|1214.62|1212.22|1214.4|1212|0
1734427980000|2024-12-17 09:33:00|1214.4|1212|1214.4|1212|1214.4|1212|1214.4|1212|0
1734427990000|2024-12-17 09:33:10|1214.62|1212.22|1214.4|1212|1214.62|1212.22|1214.4|1212|0
1734428010000|2024-12-17 09:33:30|1214.51|1212.11|1214.28|1211.88|1214.51|1212.11|1214.18|1211.78|0
1734428020000|2024-12-17 09:33:40|1214.18|1211.78|1214.18|1211.78|1214.28|1211.88|1214.18|1211.78|0
1734428030000|2024-12-17 09:33:50|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|0
1734428040000|2024-12-17 09:34:00|1213.96|1211.56|1213.84|1211.44|1213.96|1211.56|1213.84|1211.44|0
1734428050000|2024-12-17 09:34:10|1213.73|1211.33|1213.96|1211.56|1213.96|1211.56|1213.73|1211.33|0
1734428060000|2024-12-17 09:34:20|1214.18|1211.78|1214.18|1211.78|1214.28|1211.88|1214.18|1211.78|0
1734428090000|2024-12-17 09:34:50|1214.4|1212|1214.4|1212|1214.4|1212|1214.4|1212|0
1734428100000|2024-12-17 09:35:00|1214.18|1211.78|1214.28|1211.88|1214.28|1211.88|1214.18|1211.78|0
1734428110000|2024-12-17 09:35:10|1214.18|1211.78|1214.4|1212|1214.4|1212|1214.18|1211.78|0
1734428130000|2024-12-17 09:35:30|1214.28|1211.88|1214.28|1211.88|1214.28|1211.88|1214.28|1211.88|0
1734428140000|2024-12-17 09:35:40|1214.18|1211.78|1214.18|1211.78|1214.4|1212|1214.18|1211.78|0
1734428150000|2024-12-17 09:35:50|1213.96|1211.56|1214.06|1211.66|1214.06|1211.66|1213.96|1211.56|0
1734428160000|2024-12-17 09:36:00|1214.18|1211.78|1213.95|1211.55|1214.18|1211.78|1213.95|1211.55|0
1734428170000|2024-12-17 09:36:10|1214.18|1211.78|1214.18|1211.78|1214.18|1211.78|1214.18|1211.78|0
1734428190000|2024-12-17 09:36:30|1213.95|1211.55|1213.95|1211.55|1213.95|1211.55|1213.95|1211.55|0
1734428200000|2024-12-17 09:36:40|1214.06|1211.66|1214.06|1211.66|1214.18|1211.78|1214.06|1211.66|0
1734428210000|2024-12-17 09:36:50|1214.4|1212|1213.95|1211.55|1214.4|1212|1213.95|1211.55|0
1734428220000|2024-12-17 09:37:00|1214.06|1211.66|1214.18|1211.78|1214.18|1211.78|1214.06|1211.66|0
1734428240000|2024-12-17 09:37:20|1214.06|1211.66|1214.18|1211.78|1214.18|1211.78|1214.06|1211.66|0
1734428250000|2024-12-17 09:37:30|1214.4|1212|1214.28|1211.88|1214.4|1212|1214.18|1211.78|0
1734428260000|2024-12-17 09:37:40|1214.4|1212|1214.28|1211.88|1214.4|1212|1214.28|1211.88|0
1734428270000|2024-12-17 09:37:50|1214.4|1212|1214.4|1212|1214.4|1212|1214.4|1212|0
1734428280000|2024-12-17 09:38:00|1214.62|1212.22|1214.95|1212.55|1214.95|1212.55|1214.62|1212.22|0
1734428290000|2024-12-17 09:38:10|1214.84|1212.44|1214.84|1212.44|1214.84|1212.44|1214.84|1212.44|0
1734428310000|2024-12-17 09:38:30|1214.95|1212.55|1214.84|1212.44|1214.95|1212.55|1214.84|1212.44|0
1734428320000|2024-12-17 09:38:40|1214.73|1212.33|1214.84|1212.44|1214.84|1212.44|1214.73|1212.33|0
1734428340000|2024-12-17 09:39:00|1215.06|1212.66|1215.06|1212.66|1215.06|1212.66|1214.84|1212.44|0
1734428350000|2024-12-17 09:39:10|1214.95|1212.55|1215.06|1212.66|1215.06|1212.66|1214.95|1212.55|0
1734428360000|2024-12-17 09:39:20|1215.17|1212.77|1215.06|1212.66|1215.17|1212.77|1215.06|1212.66|0
1734428370000|2024-12-17 09:39:30|1214.84|1212.44|1214.84|1212.44|1214.84|1212.44|1214.84|1212.44|0
1734428380000|2024-12-17 09:39:40|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1734428390000|2024-12-17 09:39:50|1214.5|1212.1|1214.73|1212.33|1214.73|1212.33|1214.5|1212.1|0
1734428400000|2024-12-17 09:40:00|1214.62|1212.22|1214.84|1212.44|1214.84|1212.44|1214.62|1212.22|0
1734428410000|2024-12-17 09:40:10|1214.73|1212.33|1214.62|1212.22|1214.73|1212.33|1214.62|1212.22|0
1734428420000|2024-12-17 09:40:20|1214.4|1212|1214.62|1212.22|1214.62|1212.22|1214.4|1212|0
1734428430000|2024-12-17 09:40:30|1214.84|1212.44|1214.73|1212.33|1214.84|1212.44|1214.73|1212.33|0
1734428440000|2024-12-17 09:40:40|1214.84|1212.44|1214.62|1212.22|1214.84|1212.44|1214.62|1212.22|0
1734428450000|2024-12-17 09:40:50|1214.4|1212|1214.4|1212|1214.4|1212|1214.4|1212|0
1734428460000|2024-12-17 09:41:00|1214.28|1211.88|1213.95|1211.55|1214.28|1211.88|1213.95|1211.55|0
1734428470000|2024-12-17 09:41:10|1214.18|1211.78|1214.06|1211.66|1214.18|1211.78|1214.06|1211.66|0
1734428480000|2024-12-17 09:41:20|1214.18|1211.78|1214.18|1211.78|1214.18|1211.78|1214.18|1211.78|0
1734428490000|2024-12-17 09:41:30|1214.06|1211.66|1213.95|1211.55|1214.06|1211.66|1213.95|1211.55|0
1734428500000|2024-12-17 09:41:40|1214.18|1211.78|1214.18|1211.78|1214.18|1211.78|1214.18|1211.78|0
1734428520000|2024-12-17 09:42:00|1213.95|1211.55|1214.06|1211.66|1214.06|1211.66|1213.95|1211.55|0
1734428530000|2024-12-17 09:42:10|1214.18|1211.78|1214.18|1211.78|1214.18|1211.78|1214.06|1211.66|0
1734428550000|2024-12-17 09:42:30|1214.4|1212|1214.73|1212.33|1214.73|1212.33|1214.4|1212|0
1734428560000|2024-12-17 09:42:40|1214.62|1212.22|1214.5|1212.1|1214.62|1212.22|1214.5|1212.1|0
1734428570000|2024-12-17 09:42:50|1214.4|1212|1214.5|1212.1|1214.5|1212.1|1214.4|1212|0
1734428580000|2024-12-17 09:43:00|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1734428590000|2024-12-17 09:43:10|1214.4|1212|1214.4|1212|1214.4|1212|1214.4|1212|0
1734428600000|2024-12-17 09:43:20|1214.28|1211.88|1214.28|1211.88|1214.28|1211.88|1214.28|1211.88|0
1734428610000|2024-12-17 09:43:30|1214.18|1211.78|1214.4|1212|1214.4|1212|1214.18|1211.78|0
1734428630000|2024-12-17 09:43:50|1214.18|1211.78|1214.4|1212|1214.4|1212|1214.18|1211.78|0
1734428640000|2024-12-17 09:44:00|1214.18|1211.78|1214.06|1211.66|1214.18|1211.78|1214.06|1211.66|0
1734428650000|2024-12-17 09:44:10|1213.95|1211.55|1214.17|1211.77|1214.17|1211.77|1213.73|1211.33|0
1734428660000|2024-12-17 09:44:20|1213.95|1211.55|1213.95|1211.55|1214.06|1211.66|1213.95|1211.55|0
1734428670000|2024-12-17 09:44:30|1214.06|1211.66|1213.95|1211.55|1214.17|1211.77|1213.95|1211.55|0
1734428680000|2024-12-17 09:44:40|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|1213.95|1211.55|0
1734428690000|2024-12-17 09:44:50|1214.17|1211.77|1213.95|1211.55|1214.17|1211.77|1213.95|1211.55|0
1734428700000|2024-12-17 09:45:00|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1734428710000|2024-12-17 09:45:10|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|0
1734428720000|2024-12-17 09:45:20|1213.95|1211.55|1213.73|1211.33|1213.95|1211.55|1213.73|1211.33|0
1734428730000|2024-12-17 09:45:30|1213.84|1211.44|1213.84|1211.44|1213.95|1211.55|1213.84|1211.44|0
1734428740000|2024-12-17 09:45:40|1213.95|1211.55|1213.84|1211.44|1213.95|1211.55|1213.84|1211.44|0
1734428750000|2024-12-17 09:45:50|1213.95|1211.55|1213.95|1211.55|1213.95|1211.55|1213.84|1211.44|0
1734428760000|2024-12-17 09:46:00|1214.06|1211.66|1213.95|1211.55|1214.06|1211.66|1213.95|1211.55|0
1734428770000|2024-12-17 09:46:10|1213.84|1211.44|1213.84|1211.44|1213.95|1211.55|1213.84|1211.44|0
1734428780000|2024-12-17 09:46:20|1213.95|1211.55|1213.84|1211.44|1213.95|1211.55|1213.84|1211.44|0
1734428790000|2024-12-17 09:46:30|1213.95|1211.55|1214.06|1211.66|1214.06|1211.66|1213.95|1211.55|0
1734428800000|2024-12-17 09:46:40|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1734428810000|2024-12-17 09:46:50|1214.28|1211.88|1214.17|1211.77|1214.28|1211.88|1214.17|1211.77|0
1734428820000|2024-12-17 09:47:00|1214.28|1211.88|1214.4|1212|1214.4|1212|1214.28|1211.88|0
1734428830000|2024-12-17 09:47:10|1214.5|1212.1|1214.62|1212.22|1214.62|1212.22|1214.5|1212.1|0
1734428840000|2024-12-17 09:47:20|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|0
1734428850000|2024-12-17 09:47:30|1214.62|1212.22|1214.62|1212.22|1214.72|1212.32|1214.62|1212.22|0
1734428860000|2024-12-17 09:47:40|1214.72|1212.32|1214.5|1212.1|1214.72|1212.32|1214.5|1212.1|0
1734428870000|2024-12-17 09:47:50|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.5|1212.1|0
1734428880000|2024-12-17 09:48:00|1214.5|1212.1|1214.62|1212.22|1214.62|1212.22|1214.5|1212.1|0
1734428890000|2024-12-17 09:48:10|1214.84|1212.44|1215.06|1212.66|1215.06|1212.66|1214.84|1212.44|0
1734428900000|2024-12-17 09:48:20|1215.17|1212.77|1215.17|1212.77|1215.28|1212.88|1215.17|1212.77|0
1734428910000|2024-12-17 09:48:30|1215.06|1212.66|1214.95|1212.55|1215.06|1212.66|1214.95|1212.55|0
1734428920000|2024-12-17 09:48:40|1215.06|1212.66|1215.06|1212.66|1215.06|1212.66|1214.95|1212.55|0
1734428930000|2024-12-17 09:48:50|1214.84|1212.44|1214.95|1212.55|1214.95|1212.55|1214.84|1212.44|0
1734428940000|2024-12-17 09:49:00|1214.84|1212.44|1214.62|1212.22|1214.84|1212.44|1214.62|1212.22|0
1734428950000|2024-12-17 09:49:10|1214.5|1212.1|1214.62|1212.22|1214.62|1212.22|1214.5|1212.1|0
1734428960000|2024-12-17 09:49:20|1214.4|1212|1214.4|1212|1214.62|1212.22|1214.4|1212|0
1734428980000|2024-12-17 09:49:40|1214.28|1211.88|1214.4|1212|1214.4|1212|1214.28|1211.88|0
1734429000000|2024-12-17 09:50:00|1214.5|1212.1|1214.4|1212|1214.62|1212.22|1214.4|1212|0
1734429010000|2024-12-17 09:50:10|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1734429030000|2024-12-17 09:50:30|1214.5|1212.1|1214.4|1212|1214.62|1212.22|1214.4|1212|0
1734429040000|2024-12-17 09:50:40|1214.5|1212.1|1214.62|1212.22|1214.62|1212.22|1214.5|1212.1|0
1734429050000|2024-12-17 09:50:50|1214.84|1212.44|1214.62|1212.22|1214.84|1212.44|1214.62|1212.22|0
1734429060000|2024-12-17 09:51:00|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|0
1734429070000|2024-12-17 09:51:10|1214.84|1212.44|1214.84|1212.44|1214.84|1212.44|1214.84|1212.44|0
1734429080000|2024-12-17 09:51:20|1214.95|1212.55|1214.84|1212.44|1214.95|1212.55|1214.84|1212.44|0
1734429120000|2024-12-17 09:52:00|1214.72|1212.32|1214.84|1212.44|1214.84|1212.44|1214.72|1212.32|0
1734429130000|2024-12-17 09:52:10|1214.95|1212.55|1214.84|1212.44|1214.95|1212.55|1214.84|1212.44|0
1734429140000|2024-12-17 09:52:20|1214.95|1212.55|1214.94|1212.54|1214.95|1212.55|1214.84|1212.44|0
1734429150000|2024-12-17 09:52:30|1215.06|1212.66|1215.06|1212.66|1215.06|1212.66|1215.06|1212.66|0
1734429180000|2024-12-17 09:53:00|1214.94|1212.54|1214.94|1212.54|1215.06|1212.66|1214.94|1212.54|0
1734429190000|2024-12-17 09:53:10|1214.84|1212.44|1214.94|1212.54|1214.94|1212.54|1214.84|1212.44|0
1734429200000|2024-12-17 09:53:20|1214.84|1212.44|1214.84|1212.44|1214.94|1212.54|1214.84|1212.44|0
1734429210000|2024-12-17 09:53:30|1214.62|1212.22|1215.06|1212.66|1215.06|1212.66|1214.62|1212.22|0
1734429220000|2024-12-17 09:53:40|1214.94|1212.54|1215.06|1212.66|1215.06|1212.66|1214.94|1212.54|0
1734429230000|2024-12-17 09:53:50|1215.5|1213.1|1215.5|1213.1|1215.5|1213.1|1215.5|1213.1|0
1734429240000|2024-12-17 09:54:00|1215.61|1213.21|1215.73|1213.33|1215.73|1213.33|1215.61|1213.21|0
1734429250000|2024-12-17 09:54:10|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|0
1734429260000|2024-12-17 09:54:20|1215.95|1213.55|1216.17|1213.77|1216.17|1213.77|1215.95|1213.55|0
1734429270000|2024-12-17 09:54:30|1216.05|1213.65|1216.28|1213.88|1216.28|1213.88|1216.05|1213.65|0
1734429280000|2024-12-17 09:54:40|1216.17|1213.77|1216.5|1214.1|1216.5|1214.1|1216.17|1213.77|0
1734429290000|2024-12-17 09:54:50|1216.39|1213.99|1216.5|1214.1|1216.5|1214.1|1216.39|1213.99|0
1734429300000|2024-12-17 09:55:00|1216.39|1213.99|1216.28|1213.88|1216.39|1213.99|1216.28|1213.88|0
1734429310000|2024-12-17 09:55:10|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|1216.39|1213.99|0
1734429320000|2024-12-17 09:55:20|1216.39|1213.99|1216.61|1214.21|1216.61|1214.21|1216.39|1213.99|0
1734429330000|2024-12-17 09:55:30|1216.39|1213.99|1216.5|1214.1|1216.5|1214.1|1216.39|1213.99|0
1734429340000|2024-12-17 09:55:40|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1734429350000|2024-12-17 09:55:50|1216.5|1214.1|1216.5|1214.1|1216.61|1214.21|1216.5|1214.1|0
1734429360000|2024-12-17 09:56:00|1216.61|1214.21|1216.83|1214.43|1216.83|1214.43|1216.61|1214.21|0
1734429370000|2024-12-17 09:56:10|1216.61|1214.21|1216.39|1213.99|1216.61|1214.21|1216.39|1213.99|0
1734429380000|2024-12-17 09:56:20|1216.5|1214.1|1216.61|1214.21|1216.61|1214.21|1216.39|1213.99|0
1734429400000|2024-12-17 09:56:40|1216.72|1214.32|1216.61|1214.21|1216.72|1214.32|1216.61|1214.21|0
1734429430000|2024-12-17 09:57:10|1216.39|1213.99|1216.72|1214.32|1216.72|1214.32|1216.39|1213.99|0
1734429440000|2024-12-17 09:57:20|1216.61|1214.21|1216.83|1214.43|1216.83|1214.43|1216.61|1214.21|0
1734429450000|2024-12-17 09:57:30|1216.72|1214.32|1216.83|1214.43|1216.83|1214.43|1216.72|1214.32|0
1734429460000|2024-12-17 09:57:40|1216.61|1214.21|1216.39|1213.99|1216.61|1214.21|1216.39|1213.99|0
1734429470000|2024-12-17 09:57:50|1216.5|1214.1|1216.61|1214.21|1216.61|1214.21|1216.5|1214.1|0
1734429480000|2024-12-17 09:58:00|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1734429500000|2024-12-17 09:58:20|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|0
1734429510000|2024-12-17 09:58:30|1216.39|1213.99|1216.61|1214.21|1216.61|1214.21|1216.39|1213.99|0
1734429520000|2024-12-17 09:58:40|1216.5|1214.1|1216.5|1214.1|1216.61|1214.21|1216.5|1214.1|0
1734429530000|2024-12-17 09:58:50|1216.39|1213.99|1216.39|1213.99|1216.5|1214.1|1216.39|1213.99|0
1734429540000|2024-12-17 09:59:00|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|0
1734429550000|2024-12-17 09:59:10|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1734429560000|2024-12-17 09:59:20|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1734429580000|2024-12-17 09:59:40|1216.72|1214.32|1216.61|1214.21|1216.72|1214.32|1216.61|1214.21|0
1734429590000|2024-12-17 09:59:50|1216.72|1214.32|1216.61|1214.21|1216.72|1214.32|1216.61|1214.21|0
1734429600000|2024-12-17 10:00:00|1216.83|1214.43|1216.61|1214.21|1216.83|1214.43|1216.61|1214.21|0
1734429610000|2024-12-17 10:00:10|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|0
1734429620000|2024-12-17 10:00:20|1217.06|1214.66|1217.5|1215.1|1217.5|1215.1|1217.06|1214.66|0
1734429630000|2024-12-17 10:00:30|1217.61|1215.21|1217.28|1214.88|1217.61|1215.21|1217.28|1214.88|0
1734429640000|2024-12-17 10:00:40|1217.38|1214.98|1217.28|1214.88|1217.38|1214.98|1217.28|1214.88|0
1734429650000|2024-12-17 10:00:50|1216.83|1214.43|1216.39|1213.99|1216.83|1214.43|1216.39|1213.99|0
1734429660000|2024-12-17 10:01:00|1216.61|1214.21|1216.72|1214.32|1216.83|1214.43|1216.61|1214.21|0
1734429670000|2024-12-17 10:01:10|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1734429680000|2024-12-17 10:01:20|1216.72|1214.32|1216.61|1214.21|1216.72|1214.32|1216.61|1214.21|0
1734429690000|2024-12-17 10:01:30|1216.5|1214.1|1216.17|1213.77|1216.5|1214.1|1216.17|1213.77|0
1734429700000|2024-12-17 10:01:40|1216.05|1213.65|1216.05|1213.65|1216.17|1213.77|1216.05|1213.65|0
1734429710000|2024-12-17 10:01:50|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1215.95|1213.55|0
1734429720000|2024-12-17 10:02:00|1216.05|1213.65|1216.17|1213.77|1216.17|1213.77|1216.05|1213.65|0
1734429730000|2024-12-17 10:02:10|1215.95|1213.55|1215.72|1213.32|1215.95|1213.55|1215.72|1213.32|0
1734429740000|2024-12-17 10:02:20|1215.61|1213.21|1215.5|1213.1|1215.72|1213.32|1215.5|1213.1|0
1734429750000|2024-12-17 10:02:30|1215.28|1212.88|1215.16|1212.76|1215.28|1212.88|1215.16|1212.76|0
1734429760000|2024-12-17 10:02:40|1215.39|1212.99|1215.28|1212.88|1215.5|1213.1|1215.28|1212.88|0
1734429770000|2024-12-17 10:02:50|1215.39|1212.99|1215.5|1213.1|1215.5|1213.1|1215.39|1212.99|0
1734429780000|2024-12-17 10:03:00|1215.39|1212.99|1215.5|1213.1|1215.5|1213.1|1215.39|1212.99|0
1734429790000|2024-12-17 10:03:10|1215.61|1213.21|1215.72|1213.32|1215.72|1213.32|1215.61|1213.21|0
1734429800000|2024-12-17 10:03:20|1215.83|1213.43|1215.72|1213.32|1215.83|1213.43|1215.72|1213.32|0
1734429810000|2024-12-17 10:03:30|1215.83|1213.43|1215.72|1213.32|1215.83|1213.43|1215.72|1213.32|0
1734429820000|2024-12-17 10:03:40|1215.95|1213.55|1215.95|1213.55|1215.95|1213.55|1215.95|1213.55|0
1734429830000|2024-12-17 10:03:50|1216.17|1213.77|1215.95|1213.55|1216.17|1213.77|1215.72|1213.32|0
1734429840000|2024-12-17 10:04:00|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|0
1734429850000|2024-12-17 10:04:10|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1734429860000|2024-12-17 10:04:20|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1215.95|1213.55|0
1734429870000|2024-12-17 10:04:30|1215.95|1213.55|1216.17|1213.77|1216.17|1213.77|1215.95|1213.55|0
1734429880000|2024-12-17 10:04:40|1215.94|1213.54|1216.39|1213.99|1216.39|1213.99|1215.94|1213.54|0
1734429890000|2024-12-17 10:04:50|1216.61|1214.21|1216.83|1214.43|1216.83|1214.43|1216.61|1214.21|0
1734429900000|2024-12-17 10:05:00|1216.61|1214.21|1216.83|1214.43|1216.83|1214.43|1216.61|1214.21|0
1734429920000|2024-12-17 10:05:20|1216.72|1214.32|1216.49|1214.09|1216.83|1214.43|1216.49|1214.09|0
1734429930000|2024-12-17 10:05:30|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.27|1213.87|0
1734429940000|2024-12-17 10:05:40|1216.61|1214.21|1216.49|1214.09|1216.61|1214.21|1216.49|1214.09|0
1734429950000|2024-12-17 10:05:50|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1734429960000|2024-12-17 10:06:00|1216.72|1214.32|1216.83|1214.43|1216.83|1214.43|1216.72|1214.32|0
1734429970000|2024-12-17 10:06:10|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1734429990000|2024-12-17 10:06:30|1216.49|1214.09|1216.39|1213.99|1216.61|1214.21|1216.39|1213.99|0
1734430000000|2024-12-17 10:06:40|1216.27|1213.87|1216.49|1214.09|1216.61|1214.21|1216.27|1213.87|0
1734430010000|2024-12-17 10:06:50|1216.39|1213.99|1216.39|1213.99|1216.49|1214.09|1216.39|1213.99|0
1734430020000|2024-12-17 10:07:00|1216.27|1213.87|1216.17|1213.77|1216.27|1213.87|1216.17|1213.77|0
1734430030000|2024-12-17 10:07:10|1216.27|1213.87|1216.39|1213.99|1216.39|1213.99|1216.27|1213.87|0
1734430040000|2024-12-17 10:07:20|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|0
1734430050000|2024-12-17 10:07:30|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1734430060000|2024-12-17 10:07:40|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.49|1214.09|0
1734430070000|2024-12-17 10:07:50|1216.83|1214.43|1216.72|1214.32|1216.83|1214.43|1216.72|1214.32|0
1734430080000|2024-12-17 10:08:00|1216.61|1214.21|1216.39|1213.99|1216.61|1214.21|1216.39|1213.99|0
1734430100000|2024-12-17 10:08:20|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|0
1734430110000|2024-12-17 10:08:30|1216.27|1213.87|1216.27|1213.87|1216.39|1213.99|1216.27|1213.87|0
1734430120000|2024-12-17 10:08:40|1216.39|1213.99|1216.17|1213.77|1216.39|1213.99|1216.17|1213.77|0
1734430130000|2024-12-17 10:08:50|1216.39|1213.99|1216.17|1213.77|1216.39|1213.99|1216.17|1213.77|0
1734430140000|2024-12-17 10:09:00|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1734430150000|2024-12-17 10:09:10|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1734430160000|2024-12-17 10:09:20|1216.83|1214.43|1216.72|1214.32|1216.83|1214.43|1216.72|1214.32|0
1734430170000|2024-12-17 10:09:30|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|1216.72|1214.32|0
1734430180000|2024-12-17 10:09:40|1216.94|1214.54|1216.83|1214.43|1217.05|1214.65|1216.83|1214.43|0
1734430190000|2024-12-17 10:09:50|1217.05|1214.65|1216.83|1214.43|1217.05|1214.65|1216.83|1214.43|0
1734430200000|2024-12-17 10:10:00|1217.05|1214.65|1217.27|1214.87|1217.27|1214.87|1217.05|1214.65|0
1734430210000|2024-12-17 10:10:10|1217.05|1214.65|1217.05|1214.65|1217.05|1214.65|1217.05|1214.65|0
1734430230000|2024-12-17 10:10:30|1216.83|1214.43|1217.05|1214.65|1217.05|1214.65|1216.83|1214.43|0
1734430240000|2024-12-17 10:10:40|1216.94|1214.54|1216.83|1214.43|1216.94|1214.54|1216.83|1214.43|0
1734430250000|2024-12-17 10:10:50|1217.05|1214.65|1217.05|1214.65|1217.05|1214.65|1216.94|1214.54|0
1734430260000|2024-12-17 10:11:00|1217.27|1214.87|1217.27|1214.87|1217.27|1214.87|1217.27|1214.87|0
1734430270000|2024-12-17 10:11:10|1217.05|1214.65|1217.05|1214.65|1217.16|1214.76|1217.05|1214.65|0
1734430280000|2024-12-17 10:11:20|1216.94|1214.54|1217.05|1214.65|1217.05|1214.65|1216.94|1214.54|0
1734430290000|2024-12-17 10:11:30|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|0
1734430300000|2024-12-17 10:11:40|1216.94|1214.54|1216.61|1214.21|1216.94|1214.54|1216.61|1214.21|0
1734430320000|2024-12-17 10:12:00|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1734430340000|2024-12-17 10:12:20|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|0
1734430350000|2024-12-17 10:12:30|1215.94|1213.54|1215.72|1213.32|1216.05|1213.65|1215.72|1213.32|0
1734430360000|2024-12-17 10:12:40|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|0
1734430370000|2024-12-17 10:12:50|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1734430380000|2024-12-17 10:13:00|1216.05|1213.65|1215.94|1213.54|1216.05|1213.65|1215.94|1213.54|0
1734430410000|2024-12-17 10:13:30|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1734430420000|2024-12-17 10:13:40|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|0
1734430430000|2024-12-17 10:13:50|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1734430440000|2024-12-17 10:14:00|1216.05|1213.65|1215.72|1213.32|1216.05|1213.65|1215.72|1213.32|0
1734430450000|2024-12-17 10:14:10|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|0
1734430460000|2024-12-17 10:14:20|1215.72|1213.32|1215.06|1212.66|1215.72|1213.32|1215.06|1212.66|0
1734430470000|2024-12-17 10:14:30|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|0
1734430490000|2024-12-17 10:14:50|1215.06|1212.66|1215.06|1212.66|1215.06|1212.66|1215.06|1212.66|0
1734430500000|2024-12-17 10:15:00|1214.83|1212.43|1215.06|1212.66|1215.06|1212.66|1214.83|1212.43|0
1734430510000|2024-12-17 10:15:10|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|0
1734430520000|2024-12-17 10:15:20|1214.94|1212.54|1214.83|1212.43|1214.94|1212.54|1214.83|1212.43|0
1734430540000|2024-12-17 10:15:40|1215.06|1212.66|1215.5|1213.1|1215.5|1213.1|1215.06|1212.66|0
1734430550000|2024-12-17 10:15:50|1215.38|1212.98|1215.28|1212.88|1215.38|1212.98|1215.28|1212.88|0
1734430560000|2024-12-17 10:16:00|1215.5|1213.1|1215.38|1212.98|1215.5|1213.1|1215.38|1212.98|0
1734430570000|2024-12-17 10:16:10|1215.28|1212.88|1215.28|1212.88|1215.28|1212.88|1215.28|1212.88|0
1734430580000|2024-12-17 10:16:20|1215.16|1212.76|1215.06|1212.66|1215.16|1212.76|1215.06|1212.66|0
1734430600000|2024-12-17 10:16:40|1214.83|1212.43|1214.94|1212.54|1215.06|1212.66|1214.83|1212.43|0
1734430610000|2024-12-17 10:16:50|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.72|1212.32|0
1734430620000|2024-12-17 10:17:00|1214.61|1212.21|1214.72|1212.32|1214.83|1212.43|1214.61|1212.21|0
1734430630000|2024-12-17 10:17:10|1214.83|1212.43|1214.94|1212.54|1214.94|1212.54|1214.72|1212.32|0
1734430640000|2024-12-17 10:17:20|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|0
1734430650000|2024-12-17 10:17:30|1214.72|1212.32|1214.61|1212.21|1214.83|1212.43|1214.61|1212.21|0
1734430660000|2024-12-17 10:17:40|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|0
1734430670000|2024-12-17 10:17:50|1214.27|1211.87|1214.17|1211.77|1214.27|1211.87|1214.17|1211.77|0
1734430680000|2024-12-17 10:18:00|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|0
1734430690000|2024-12-17 10:18:10|1214.5|1212.1|1214.5|1212.1|1214.5|1212.1|1214.39|1211.99|0
1734430700000|2024-12-17 10:18:20|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|0
1734430720000|2024-12-17 10:18:40|1214.17|1211.77|1213.5|1211.1|1214.17|1211.77|1213.5|1211.1|0
1734430730000|2024-12-17 10:18:50|1213.72|1211.32|1213.95|1211.55|1213.95|1211.55|1213.72|1211.32|0
1734430740000|2024-12-17 10:19:00|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|0
1734430750000|2024-12-17 10:19:10|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|0
1734430760000|2024-12-17 10:19:20|1213.72|1211.32|1213.5|1211.1|1213.72|1211.32|1213.5|1211.1|0
1734430770000|2024-12-17 10:19:30|1213.61|1211.21|1213.5|1211.1|1213.61|1211.21|1213.5|1211.1|0
1734430790000|2024-12-17 10:19:50|1213.61|1211.21|1213.5|1211.1|1213.72|1211.32|1213.5|1211.1|0
1734430830000|2024-12-17 10:20:30|1213.39|1210.99|1213.5|1211.1|1213.5|1211.1|1213.28|1210.88|0
1734430850000|2024-12-17 10:20:50|1213.39|1210.99|1213.39|1210.99|1213.5|1211.1|1213.39|1210.99|0
1734430860000|2024-12-17 10:21:00|1213.5|1211.1|1213.28|1210.88|1213.5|1211.1|1213.28|1210.88|0
1734430890000|2024-12-17 10:21:30|1213.5|1211.1|1213.5|1211.1|1213.5|1211.1|1213.5|1211.1|0
1734430900000|2024-12-17 10:21:40|1213.39|1210.99|1213.5|1211.1|1213.5|1211.1|1213.39|1210.99|0
1734430920000|2024-12-17 10:22:00|1213.72|1211.32|1213.83|1211.43|1213.95|1211.55|1213.72|1211.32|0
1734430930000|2024-12-17 10:22:10|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|0
1734430940000|2024-12-17 10:22:20|1213.83|1211.43|1213.72|1211.32|1213.83|1211.43|1213.72|1211.32|0
1734430950000|2024-12-17 10:22:30|1213.83|1211.43|1213.94|1211.54|1213.95|1211.55|1213.83|1211.43|0
1734430960000|2024-12-17 10:22:40|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|1214.27|1211.87|0
1734430970000|2024-12-17 10:22:50|1214.27|1211.87|1214.17|1211.77|1214.27|1211.87|1214.17|1211.77|0
1734430980000|2024-12-17 10:23:00|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|0
1734430990000|2024-12-17 10:23:10|1214.05|1211.65|1213.94|1211.54|1214.05|1211.65|1213.94|1211.54|0
1734431010000|2024-12-17 10:23:30|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|1214.17|1211.77|0
1734431030000|2024-12-17 10:23:50|1213.94|1211.54|1214.05|1211.65|1214.05|1211.65|1213.94|1211.54|0
1734431040000|2024-12-17 10:24:00|1213.94|1211.54|1214.17|1211.77|1214.17|1211.77|1213.94|1211.54|0
1734431050000|2024-12-17 10:24:10|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|0
1734431060000|2024-12-17 10:24:20|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|1213.72|1211.32|0
1734431080000|2024-12-17 10:24:40|1213.83|1211.43|1213.72|1211.32|1213.83|1211.43|1213.72|1211.32|0
1734431090000|2024-12-17 10:24:50|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|0
1734431100000|2024-12-17 10:25:00|1213.72|1211.32|1213.94|1211.54|1213.94|1211.54|1213.72|1211.32|0
1734431110000|2024-12-17 10:25:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734431120000|2024-12-17 10:25:20|1213.94|1211.54|1214.17|1211.77|1214.17|1211.77|1213.94|1211.54|0
1734431130000|2024-12-17 10:25:30|1214.05|1211.65|1214.39|1211.99|1214.39|1211.99|1214.05|1211.65|0
1734431140000|2024-12-17 10:25:40|1214.61|1212.21|1214.83|1212.43|1214.83|1212.43|1214.61|1212.21|0
1734431150000|2024-12-17 10:25:50|1214.72|1212.32|1214.61|1212.21|1214.72|1212.32|1214.61|1212.21|0
1734431160000|2024-12-17 10:26:00|1214.83|1212.43|1214.72|1212.32|1214.83|1212.43|1214.72|1212.32|0
1734431170000|2024-12-17 10:26:10|1214.61|1212.21|1214.61|1212.21|1214.61|1212.21|1214.61|1212.21|0
1734431180000|2024-12-17 10:26:20|1214.72|1212.32|1214.61|1212.21|1214.83|1212.43|1214.61|1212.21|0
1734431200000|2024-12-17 10:26:40|1214.49|1212.09|1214.61|1212.21|1214.61|1212.21|1214.49|1212.09|0
1734431210000|2024-12-17 10:26:50|1214.49|1212.09|1214.61|1212.21|1214.61|1212.21|1214.49|1212.09|0
1734431220000|2024-12-17 10:27:00|1214.39|1211.99|1214.49|1212.09|1214.49|1212.09|1214.39|1211.99|0
1734431230000|2024-12-17 10:27:10|1214.83|1212.43|1214.61|1212.21|1214.83|1212.43|1214.61|1212.21|0
1734431260000|2024-12-17 10:27:40|1214.49|1212.09|1214.61|1212.21|1214.61|1212.21|1214.49|1212.09|0
1734431270000|2024-12-17 10:27:50|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|0
1734431280000|2024-12-17 10:28:00|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|0
1734431290000|2024-12-17 10:28:10|1214.72|1212.32|1214.83|1212.43|1214.83|1212.43|1214.72|1212.32|0
1734431300000|2024-12-17 10:28:20|1214.72|1212.32|1214.61|1212.21|1214.72|1212.32|1214.61|1212.21|0
1734431310000|2024-12-17 10:28:30|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734431320000|2024-12-17 10:28:40|1214.61|1212.21|1214.49|1212.09|1214.61|1212.21|1214.49|1212.09|0
1734431330000|2024-12-17 10:28:50|1214.61|1212.21|1214.39|1211.99|1214.61|1212.21|1214.39|1211.99|0
1734431340000|2024-12-17 10:29:00|1214.61|1212.21|1214.61|1212.21|1214.61|1212.21|1214.61|1212.21|0
1734431360000|2024-12-17 10:29:20|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1734431370000|2024-12-17 10:29:30|1214.61|1212.21|1214.61|1212.21|1214.61|1212.21|1214.61|1212.21|0
1734431380000|2024-12-17 10:29:40|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|0
1734431390000|2024-12-17 10:29:50|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|0
1734431400000|2024-12-17 10:30:00|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|1214.83|1212.43|0
1734431410000|2024-12-17 10:30:10|1214.72|1212.32|1214.83|1212.43|1214.83|1212.43|1214.72|1212.32|0
1734431420000|2024-12-17 10:30:20|1214.72|1212.32|1214.83|1212.43|1214.83|1212.43|1214.72|1212.32|0
1734431430000|2024-12-17 10:30:30|1214.72|1212.32|1214.83|1212.43|1214.83|1212.43|1214.72|1212.32|0
1734431450000|2024-12-17 10:30:50|1214.94|1212.54|1214.83|1212.43|1214.94|1212.54|1214.83|1212.43|0
1734431470000|2024-12-17 10:31:10|1214.94|1212.54|1214.83|1212.43|1215.05|1212.65|1214.83|1212.43|0
1734431480000|2024-12-17 10:31:20|1214.94|1212.54|1215.05|1212.65|1215.05|1212.65|1214.94|1212.54|0
1734431500000|2024-12-17 10:31:40|1215.16|1212.76|1215.27|1212.87|1215.27|1212.87|1215.05|1212.65|0
1734431520000|2024-12-17 10:32:00|1215.5|1213.1|1215.27|1212.87|1215.5|1213.1|1215.27|1212.87|0
1734431530000|2024-12-17 10:32:10|1215.38|1212.98|1215.5|1213.1|1215.5|1213.1|1215.38|1212.98|0
1734431540000|2024-12-17 10:32:20|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1734431570000|2024-12-17 10:32:50|1215.5|1213.1|1215.72|1213.32|1215.72|1213.32|1215.5|1213.1|0
1734431590000|2024-12-17 10:33:10|1215.5|1213.1|1215.6|1213.2|1215.6|1213.2|1215.5|1213.1|0
1734431600000|2024-12-17 10:33:20|1215.72|1213.32|1215.5|1213.1|1215.72|1213.32|1215.5|1213.1|0
1734431610000|2024-12-17 10:33:30|1215.27|1212.87|1215.5|1213.1|1215.5|1213.1|1215.27|1212.87|0
1734431630000|2024-12-17 10:33:50|1215.72|1213.32|1215.82|1213.42|1215.94|1213.54|1215.72|1213.32|0
1734431640000|2024-12-17 10:34:00|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1734431650000|2024-12-17 10:34:10|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1734431660000|2024-12-17 10:34:20|1216.16|1213.76|1216.83|1214.43|1216.83|1214.43|1216.16|1213.76|0
1734431670000|2024-12-17 10:34:30|1217.05|1214.65|1216.6|1214.2|1217.05|1214.65|1216.6|1214.2|0
1734431680000|2024-12-17 10:34:40|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|0
1734431690000|2024-12-17 10:34:50|1216.6|1214.2|1216.6|1214.2|1216.71|1214.31|1216.6|1214.2|0
1734431700000|2024-12-17 10:35:00|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|1216.6|1214.2|0
1734431710000|2024-12-17 10:35:10|1216.6|1214.2|1216.83|1214.43|1216.83|1214.43|1216.6|1214.2|0
1734431720000|2024-12-17 10:35:20|1216.71|1214.31|1216.6|1214.2|1216.83|1214.43|1216.6|1214.2|0
1734431730000|2024-12-17 10:35:30|1216.38|1213.98|1216.6|1214.2|1216.6|1214.2|1216.38|1213.98|0
1734431740000|2024-12-17 10:35:40|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|0
1734431750000|2024-12-17 10:35:50|1216.6|1214.2|1216.6|1214.2|1216.6|1214.2|1216.6|1214.2|0
1734431760000|2024-12-17 10:36:00|1216.71|1214.31|1216.83|1214.43|1216.83|1214.43|1216.6|1214.2|0
1734431770000|2024-12-17 10:36:10|1216.6|1214.2|1216.71|1214.31|1216.83|1214.43|1216.6|1214.2|0
1734431780000|2024-12-17 10:36:20|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|0
1734431790000|2024-12-17 10:36:30|1216.71|1214.31|1216.6|1214.2|1216.71|1214.31|1216.6|1214.2|0
1734431800000|2024-12-17 10:36:40|1216.83|1214.43|1216.6|1214.2|1216.83|1214.43|1216.6|1214.2|0
1734431810000|2024-12-17 10:36:50|1216.38|1213.98|1216.6|1214.2|1216.6|1214.2|1216.38|1213.98|0
1734431820000|2024-12-17 10:37:00|1216.49|1214.09|1216.6|1214.2|1216.6|1214.2|1216.49|1214.09|0
1734431830000|2024-12-17 10:37:10|1216.49|1214.09|1216.27|1213.87|1216.49|1214.09|1216.16|1213.76|0
1734431840000|2024-12-17 10:37:20|1216.38|1213.98|1216.6|1214.2|1216.6|1214.2|1216.38|1213.98|0
1734431850000|2024-12-17 10:37:30|1216.71|1214.31|1216.83|1214.43|1216.83|1214.43|1216.71|1214.31|0
1734431860000|2024-12-17 10:37:40|1216.6|1214.2|1216.6|1214.2|1216.6|1214.2|1216.6|1214.2|0
1734431870000|2024-12-17 10:37:50|1216.71|1214.31|1217.05|1214.65|1217.05|1214.65|1216.71|1214.31|0
1734431880000|2024-12-17 10:38:00|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|0
1734431890000|2024-12-17 10:38:10|1216.93|1214.53|1216.83|1214.43|1216.93|1214.53|1216.83|1214.43|0
1734431920000|2024-12-17 10:38:40|1216.6|1214.2|1216.83|1214.43|1216.83|1214.43|1216.6|1214.2|0
1734431950000|2024-12-17 10:39:10|1216.82|1214.42|1216.82|1214.42|1216.82|1214.42|1216.82|1214.42|0
1734431960000|2024-12-17 10:39:20|1216.93|1214.53|1217.05|1214.65|1217.05|1214.65|1216.93|1214.53|0
1734431970000|2024-12-17 10:39:30|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1734431980000|2024-12-17 10:39:40|1217.05|1214.65|1217.05|1214.65|1217.15|1214.75|1217.05|1214.65|0
1734431990000|2024-12-17 10:39:50|1217.15|1214.75|1217.05|1214.65|1217.15|1214.75|1217.05|1214.65|0
1734432000000|2024-12-17 10:40:00|1217.15|1214.75|1217.05|1214.65|1217.27|1214.87|1217.05|1214.65|0
1734432020000|2024-12-17 10:40:20|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1734432030000|2024-12-17 10:40:30|1217.05|1214.65|1216.93|1214.53|1217.05|1214.65|1216.82|1214.42|0
1734432040000|2024-12-17 10:40:40|1217.05|1214.65|1216.82|1214.42|1217.05|1214.65|1216.82|1214.42|0
1734432050000|2024-12-17 10:40:50|1217.05|1214.65|1217.05|1214.65|1217.05|1214.65|1217.05|1214.65|0
1734432070000|2024-12-17 10:41:10|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1734432080000|2024-12-17 10:41:20|1217.05|1214.65|1217.15|1214.75|1217.15|1214.75|1217.05|1214.65|0
1734432090000|2024-12-17 10:41:30|1217.05|1214.65|1217.05|1214.65|1217.05|1214.65|1217.05|1214.65|0
1734432100000|2024-12-17 10:41:40|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1734432110000|2024-12-17 10:41:50|1217.27|1214.87|1217.27|1214.87|1217.37|1214.97|1217.27|1214.87|0
1734432120000|2024-12-17 10:42:00|1217.49|1215.09|1217.27|1214.87|1217.49|1215.09|1217.27|1214.87|0
1734432130000|2024-12-17 10:42:10|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|0
1734432140000|2024-12-17 10:42:20|1217.27|1214.87|1217.27|1214.87|1217.27|1214.87|1217.27|1214.87|0
1734432160000|2024-12-17 10:42:40|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|1217.15|1214.75|0
1734432170000|2024-12-17 10:42:50|1217.27|1214.87|1217.27|1214.87|1217.27|1214.87|1217.27|1214.87|0
1734432180000|2024-12-17 10:43:00|1217.15|1214.75|1216.49|1214.09|1217.15|1214.75|1216.49|1214.09|0
1734432190000|2024-12-17 10:43:10|1216.6|1214.2|1216.6|1214.2|1216.6|1214.2|1216.49|1214.09|0
1734432200000|2024-12-17 10:43:20|1216.38|1213.98|1216.6|1214.2|1216.6|1214.2|1216.38|1213.98|0
1734432210000|2024-12-17 10:43:30|1216.82|1214.42|1216.71|1214.31|1216.82|1214.42|1216.6|1214.2|0
1734432220000|2024-12-17 10:43:40|1216.6|1214.2|1216.71|1214.31|1216.71|1214.31|1216.6|1214.2|0
1734432230000|2024-12-17 10:43:50|1216.6|1214.2|1216.82|1214.42|1216.82|1214.42|1216.6|1214.2|0
1734432260000|2024-12-17 10:44:20|1216.6|1214.2|1216.6|1214.2|1216.6|1214.2|1216.6|1214.2|0
1734432270000|2024-12-17 10:44:30|1216.82|1214.42|1216.6|1214.2|1216.82|1214.42|1216.6|1214.2|0
1734432290000|2024-12-17 10:44:50|1216.82|1214.42|1216.6|1214.2|1216.82|1214.42|1216.6|1214.2|0
1734432300000|2024-12-17 10:45:00|1216.71|1214.31|1216.6|1214.2|1216.71|1214.31|1216.6|1214.2|0
1734432760000|2024-12-17 10:52:40|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|0
1734432790000|2024-12-17 10:53:10|1218.7|1216.3|1219.04|1216.64|1219.04|1216.64|1218.7|1216.3|0
1734432810000|2024-12-17 10:53:30|1218.82|1216.42|1219.04|1216.64|1219.04|1216.64|1218.82|1216.42|0
1734432900000|2024-12-17 10:55:00|1218.82|1216.42|1218.93|1216.53|1218.93|1216.53|1218.82|1216.42|0
1734432910000|2024-12-17 10:55:10|1219.04|1216.64|1219.04|1216.64|1219.04|1216.64|1219.04|1216.64|0
1734432920000|2024-12-17 10:55:20|1218.82|1216.42|1218.6|1216.2|1218.82|1216.42|1218.6|1216.2|0
1734432930000|2024-12-17 10:55:30|1218.82|1216.42|1218.93|1216.53|1218.93|1216.53|1218.82|1216.42|0
1734432940000|2024-12-17 10:55:40|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|0
1734432960000|2024-12-17 10:56:00|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|0
1734432970000|2024-12-17 10:56:10|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|0
1734432980000|2024-12-17 10:56:20|1218.7|1216.3|1218.6|1216.2|1218.7|1216.3|1218.6|1216.2|0
1734433060000|2024-12-17 10:57:40|1218.82|1216.42|1218.7|1216.3|1218.82|1216.42|1218.7|1216.3|0
1734433070000|2024-12-17 10:57:50|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|0
1734433100000|2024-12-17 10:58:20|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|0
1734433140000|2024-12-17 10:59:00|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|0
1734433200000|2024-12-17 11:00:00|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|0
1734433230000|2024-12-17 11:00:30|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|0
1734433250000|2024-12-17 11:00:50|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|0
1734433260000|2024-12-17 11:01:00|1218.15|1215.75|1218.15|1215.75|1218.15|1215.75|1218.15|1215.75|0
1734433270000|2024-12-17 11:01:10|1218.37|1215.97|1218.15|1215.75|1218.37|1215.97|1218.15|1215.75|0
1734433290000|2024-12-17 11:01:30|1217.93|1215.53|1217.93|1215.53|1217.93|1215.53|1217.93|1215.53|0
1734433310000|2024-12-17 11:01:50|1218.15|1215.75|1218.15|1215.75|1218.15|1215.75|1218.15|1215.75|0
1734433320000|2024-12-17 11:02:00|1218.04|1215.64|1217.71|1215.31|1218.04|1215.64|1217.71|1215.31|0
1734433330000|2024-12-17 11:02:10|1217.93|1215.53|1217.71|1215.31|1217.93|1215.53|1217.71|1215.31|0
1734433340000|2024-12-17 11:02:20|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|0
1734433350000|2024-12-17 11:02:30|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|0
1734433360000|2024-12-17 11:02:40|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|0
1734433370000|2024-12-17 11:02:50|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|0
1734433380000|2024-12-17 11:03:00|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1734433390000|2024-12-17 11:03:10|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|0
1734433410000|2024-12-17 11:03:30|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|0
1734433420000|2024-12-17 11:03:40|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|0
1734433430000|2024-12-17 11:03:50|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|1217.59|1215.19|0
1734433440000|2024-12-17 11:04:00|1217.49|1215.09|1217.49|1215.09|1217.59|1215.19|1217.49|1215.09|0
1734433450000|2024-12-17 11:04:10|1217.37|1214.97|1217.26|1214.86|1217.49|1215.09|1217.26|1214.86|0
1734433470000|2024-12-17 11:04:30|1217.37|1214.97|1217.26|1214.86|1217.37|1214.97|1217.26|1214.86|0
1734433480000|2024-12-17 11:04:40|1217.04|1214.64|1217.04|1214.64|1217.04|1214.64|1217.04|1214.64|0
1734433490000|2024-12-17 11:04:50|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|0
1734433500000|2024-12-17 11:05:00|1217.37|1214.97|1217.49|1215.09|1217.49|1215.09|1217.37|1214.97|0
1734433520000|2024-12-17 11:05:20|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|0
1734433530000|2024-12-17 11:05:30|1217.04|1214.64|1217.26|1214.86|1217.26|1214.86|1217.04|1214.64|0
1734433540000|2024-12-17 11:05:40|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1734433550000|2024-12-17 11:05:50|1217.49|1215.09|1217.71|1215.31|1217.71|1215.31|1217.49|1215.09|0
1734433570000|2024-12-17 11:06:10|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|0
1734433590000|2024-12-17 11:06:30|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|0
1734433600000|2024-12-17 11:06:40|1217.04|1214.64|1217.04|1214.64|1217.04|1214.64|1217.04|1214.64|0
1734433690000|2024-12-17 11:08:10|1217.26|1214.86|1217.48|1215.08|1217.48|1215.08|1217.26|1214.86|0
1734433740000|2024-12-17 11:09:00|1218.15|1215.75|1218.15|1215.75|1218.15|1215.75|1218.15|1215.75|0
1734433770000|2024-12-17 11:09:30|1218.26|1215.86|1218.15|1215.75|1218.26|1215.86|1218.15|1215.75|0
1734433790000|2024-12-17 11:09:50|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|0
1734433800000|2024-12-17 11:10:00|1218.59|1216.19|1218.59|1216.19|1218.59|1216.19|1218.59|1216.19|0
1734433810000|2024-12-17 11:10:10|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|0
1734433820000|2024-12-17 11:10:20|1218.7|1216.3|1218.59|1216.19|1218.7|1216.3|1218.59|1216.19|0
1734433830000|2024-12-17 11:10:30|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|0
1734433880000|2024-12-17 11:11:20|1218.26|1215.86|1218.15|1215.75|1218.26|1215.86|1218.15|1215.75|0
1734433890000|2024-12-17 11:11:30|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1734433900000|2024-12-17 11:11:40|1218.15|1215.75|1217.93|1215.53|1218.15|1215.75|1217.93|1215.53|0
1734433920000|2024-12-17 11:12:00|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|0
1734433930000|2024-12-17 11:12:10|1217.93|1215.53|1218.15|1215.75|1218.15|1215.75|1217.93|1215.53|0
1734433960000|2024-12-17 11:12:40|1218.26|1215.86|1218.37|1215.97|1218.37|1215.97|1218.15|1215.75|0
1734433980000|2024-12-17 11:13:00|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|1218.82|1216.42|0
1734434000000|2024-12-17 11:13:20|1218.81|1216.41|1218.81|1216.41|1218.81|1216.41|1218.81|1216.41|0
1734434040000|2024-12-17 11:14:00|1219.04|1216.64|1219.04|1216.64|1219.04|1216.64|1219.04|1216.64|0
1734434070000|2024-12-17 11:14:30|1219.26|1216.86|1219.26|1216.86|1219.26|1216.86|1219.26|1216.86|0
1734434080000|2024-12-17 11:14:40|1219.04|1216.64|1219.04|1216.64|1219.04|1216.64|1219.04|1216.64|0
1734434120000|2024-12-17 11:15:20|1219.14|1216.74|1219.26|1216.86|1219.26|1216.86|1219.14|1216.74|0
1734434140000|2024-12-17 11:15:40|1219.48|1217.08|1219.48|1217.08|1219.48|1217.08|1219.48|1217.08|0
1734434150000|2024-12-17 11:15:50|1219.92|1217.52|1219.7|1217.3|1219.92|1217.52|1219.7|1217.3|0
1734434180000|2024-12-17 11:16:20|1219.92|1217.52|1219.92|1217.52|1219.92|1217.52|1219.92|1217.52|0
1734434190000|2024-12-17 11:16:30|1219.81|1217.41|1219.7|1217.3|1219.81|1217.41|1219.7|1217.3|0
1734434200000|2024-12-17 11:16:40|1219.81|1217.41|1219.81|1217.41|1219.81|1217.41|1219.81|1217.41|0
1734434210000|2024-12-17 11:16:50|1219.7|1217.3|1220.15|1217.75|1220.15|1217.75|1219.7|1217.3|0
1734434230000|2024-12-17 11:17:10|1219.92|1217.52|1219.92|1217.52|1219.92|1217.52|1219.92|1217.52|0
1734434240000|2024-12-17 11:17:20|1220.15|1217.75|1220.59|1218.19|1220.59|1218.19|1220.15|1217.75|0
1734434260000|2024-12-17 11:17:40|1220.81|1218.41|1220.59|1218.19|1220.81|1218.41|1220.59|1218.19|0
1734434270000|2024-12-17 11:17:50|1220.7|1218.3|1220.81|1218.41|1220.81|1218.41|1220.7|1218.3|0
1734434280000|2024-12-17 11:18:00|1220.59|1218.19|1220.59|1218.19|1220.59|1218.19|1220.59|1218.19|0
1734434290000|2024-12-17 11:18:10|1220.7|1218.3|1220.59|1218.19|1220.7|1218.3|1220.59|1218.19|0
1734434300000|2024-12-17 11:18:20|1220.37|1217.97|1220.59|1218.19|1220.59|1218.19|1220.37|1217.97|0
1734434330000|2024-12-17 11:18:50|1221.26|1218.86|1221.26|1218.86|1221.26|1218.86|1221.26|1218.86|0
1734434340000|2024-12-17 11:19:00|1221.48|1219.08|1221.26|1218.86|1221.48|1219.08|1221.26|1218.86|0
1734434350000|2024-12-17 11:19:10|1221.48|1219.08|1221.26|1218.86|1221.48|1219.08|1221.26|1218.86|0
1734434360000|2024-12-17 11:19:20|1221.48|1219.08|1221.48|1219.08|1221.48|1219.08|1221.48|1219.08|0
1734434370000|2024-12-17 11:19:30|1221.7|1219.3|1221.48|1219.08|1221.7|1219.3|1221.48|1219.08|0
1734434380000|2024-12-17 11:19:40|1221.26|1218.86|1221.48|1219.08|1221.48|1219.08|1221.26|1218.86|0
1734434400000|2024-12-17 11:20:00|1221.26|1218.86|1221.26|1218.86|1221.26|1218.86|1221.26|1218.86|0
1734434410000|2024-12-17 11:20:10|1221.48|1219.08|1221.48|1219.08|1221.48|1219.08|1221.48|1219.08|0
1734434430000|2024-12-17 11:20:30|1221.7|1219.3|1221.7|1219.3|1221.7|1219.3|1221.7|1219.3|0
1734434450000|2024-12-17 11:20:50|1221.48|1219.08|1221.7|1219.3|1221.7|1219.3|1221.48|1219.08|0
1734434500000|2024-12-17 11:21:40|1221.48|1219.08|1221.48|1219.08|1221.48|1219.08|1221.48|1219.08|0
1734434520000|2024-12-17 11:22:00|1221.81|1219.41|1221.7|1219.3|1221.81|1219.41|1221.7|1219.3|0
1734434530000|2024-12-17 11:22:10|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|0
1734434540000|2024-12-17 11:22:20|1221.7|1219.3|1221.7|1219.3|1221.7|1219.3|1221.7|1219.3|0
1734434550000|2024-12-17 11:22:30|1221.81|1219.41|1221.7|1219.3|1221.81|1219.41|1221.7|1219.3|0
1734434570000|2024-12-17 11:22:50|1221.81|1219.41|1222.14|1219.74|1222.14|1219.74|1221.81|1219.41|0
1734434580000|2024-12-17 11:23:00|1221.92|1219.52|1222.14|1219.74|1222.14|1219.74|1221.92|1219.52|0
1734434590000|2024-12-17 11:23:10|1222.03|1219.63|1222.03|1219.63|1222.14|1219.74|1221.92|1219.52|0
1734434600000|2024-12-17 11:23:20|1221.92|1219.52|1221.92|1219.52|1221.92|1219.52|1221.92|1219.52|0
1734434620000|2024-12-17 11:23:40|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|1221.81|1219.41|0
1734434630000|2024-12-17 11:23:50|1221.7|1219.3|1221.7|1219.3|1221.7|1219.3|1221.7|1219.3|0
1734434650000|2024-12-17 11:24:10|1221.48|1219.08|1221.7|1219.3|1221.7|1219.3|1221.48|1219.08|0
1734434670000|2024-12-17 11:24:30|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|1221.58|1219.18|0
1734434680000|2024-12-17 11:24:40|1221.48|1219.08|1221.48|1219.08|1221.48|1219.08|1221.48|1219.08|0
1734434710000|2024-12-17 11:25:10|1221.36|1218.96|1221.25|1218.85|1221.36|1218.96|1221.25|1218.85|0
1734434730000|2024-12-17 11:25:30|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|1221.14|1218.74|0
1734434740000|2024-12-17 11:25:40|1221.03|1218.63|1221.03|1218.63|1221.03|1218.63|1221.03|1218.63|0
1734434750000|2024-12-17 11:25:50|1221.14|1218.74|1221.03|1218.63|1221.14|1218.74|1221.03|1218.63|0
1734434770000|2024-12-17 11:26:10|1220.92|1218.52|1220.81|1218.41|1220.92|1218.52|1220.81|1218.41|0
1734434780000|2024-12-17 11:26:20|1220.59|1218.19|1220.59|1218.19|1220.59|1218.19|1220.59|1218.19|0
1734434790000|2024-12-17 11:26:30|1220.81|1218.41|1220.81|1218.41|1220.81|1218.41|1220.81|1218.41|0
1734434810000|2024-12-17 11:26:50|1221.03|1218.63|1221.03|1218.63|1221.03|1218.63|1221.03|1218.63|0
1734434840000|2024-12-17 11:27:20|1221.25|1218.85|1221.03|1218.63|1221.25|1218.85|1221.03|1218.63|0
1734434850000|2024-12-17 11:27:30|1221.25|1218.85|1221.25|1218.85|1221.25|1218.85|1221.25|1218.85|0
1734434860000|2024-12-17 11:27:40|1221.03|1218.63|1221.03|1218.63|1221.03|1218.63|1221.03|1218.63|0
1734434870000|2024-12-17 11:27:50|1220.81|1218.41|1220.92|1218.52|1220.92|1218.52|1220.81|1218.41|0
1734434880000|2024-12-17 11:28:00|1221.03|1218.63|1221.03|1218.63|1221.03|1218.63|1221.03|1218.63|0
1734434890000|2024-12-17 11:28:10|1220.81|1218.41|1221.03|1218.63|1221.03|1218.63|1220.81|1218.41|0
1734434910000|2024-12-17 11:28:30|1220.81|1218.41|1220.81|1218.41|1220.81|1218.41|1220.81|1218.41|0
1734434920000|2024-12-17 11:28:40|1220.92|1218.52|1220.81|1218.41|1220.92|1218.52|1220.81|1218.41|0
1734434970000|2024-12-17 11:29:30|1221.03|1218.63|1220.81|1218.41|1221.03|1218.63|1220.81|1218.41|0
1734434990000|2024-12-17 11:29:50|1221.03|1218.63|1220.81|1218.41|1221.03|1218.63|1220.81|1218.41|0
1734435000000|2024-12-17 11:30:00|1221.03|1218.63|1221.25|1218.85|1221.25|1218.85|1221.03|1218.63|0
1734435030000|2024-12-17 11:30:30|1221.03|1218.63|1221.03|1218.63|1221.03|1218.63|1221.03|1218.63|0
1734435040000|2024-12-17 11:30:40|1220.81|1218.41|1220.81|1218.41|1220.81|1218.41|1220.81|1218.41|0
1734435050000|2024-12-17 11:30:50|1220.59|1218.19|1220.37|1217.97|1220.59|1218.19|1220.37|1217.97|0
1734435090000|2024-12-17 11:31:30|1220.14|1217.74|1220.03|1217.63|1220.14|1217.74|1220.03|1217.63|0
1734435100000|2024-12-17 11:31:40|1220.14|1217.74|1220.14|1217.74|1220.14|1217.74|1220.14|1217.74|0
1734435110000|2024-12-17 11:31:50|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|0
1734435120000|2024-12-17 11:32:00|1220.14|1217.74|1220.14|1217.74|1220.14|1217.74|1220.14|1217.74|0
1734435130000|2024-12-17 11:32:10|1219.81|1217.41|1219.81|1217.41|1219.81|1217.41|1219.81|1217.41|0
1734435140000|2024-12-17 11:32:20|1219.7|1217.3|1219.25|1216.85|1219.7|1217.3|1219.25|1216.85|0
1734435150000|2024-12-17 11:32:30|1219.14|1216.74|1219.03|1216.63|1219.14|1216.74|1219.03|1216.63|0
1734435170000|2024-12-17 11:32:50|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|1219.14|1216.74|0
1734435180000|2024-12-17 11:33:00|1219.25|1216.85|1219.03|1216.63|1219.25|1216.85|1219.03|1216.63|0
1734435200000|2024-12-17 11:33:20|1218.81|1216.41|1218.81|1216.41|1218.81|1216.41|1218.81|1216.41|0
1734435210000|2024-12-17 11:33:30|1218.92|1216.52|1218.81|1216.41|1218.92|1216.52|1218.81|1216.41|0
1734435240000|2024-12-17 11:34:00|1218.59|1216.19|1218.59|1216.19|1218.81|1216.41|1218.59|1216.19|0
1734435250000|2024-12-17 11:34:10|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.59|1216.19|0
1734435260000|2024-12-17 11:34:20|1218.59|1216.19|1218.59|1216.19|1218.59|1216.19|1218.59|1216.19|0
1734435290000|2024-12-17 11:34:50|1218.47|1216.07|1218.81|1216.41|1218.81|1216.41|1218.47|1216.07|0
1734435300000|2024-12-17 11:35:00|1219.03|1216.63|1218.59|1216.19|1219.03|1216.63|1218.59|1216.19|0
1734435340000|2024-12-17 11:35:40|1218.47|1216.07|1218.59|1216.19|1218.59|1216.19|1218.47|1216.07|0
1734435360000|2024-12-17 11:36:00|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|0
1734435380000|2024-12-17 11:36:20|1218.59|1216.19|1218.59|1216.19|1218.59|1216.19|1218.59|1216.19|0
1734435390000|2024-12-17 11:36:30|1218.37|1215.97|1218.59|1216.19|1218.59|1216.19|1218.37|1215.97|0
1734435400000|2024-12-17 11:36:40|1218.37|1215.97|1218.59|1216.19|1218.59|1216.19|1218.37|1215.97|0
1734435410000|2024-12-17 11:36:50|1218.37|1215.97|1217.92|1215.52|1218.37|1215.97|1217.92|1215.52|0
1734435420000|2024-12-17 11:37:00|1217.7|1215.3|1217.7|1215.3|1217.7|1215.3|1217.7|1215.3|0
1734435450000|2024-12-17 11:37:30|1217.92|1215.52|1218.14|1215.74|1218.14|1215.74|1217.92|1215.52|0
1734435470000|2024-12-17 11:37:50|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|1218.37|1215.97|0
1734435480000|2024-12-17 11:38:00|1218.47|1216.07|1218.37|1215.97|1218.47|1216.07|1218.37|1215.97|0
1734435500000|2024-12-17 11:38:20|1218.14|1215.74|1218.14|1215.74|1218.14|1215.74|1218.14|1215.74|0
1734435520000|2024-12-17 11:38:40|1217.7|1215.3|1217.7|1215.3|1217.7|1215.3|1217.7|1215.3|0
1734435550000|2024-12-17 11:39:10|1217.92|1215.52|1217.7|1215.3|1217.92|1215.52|1217.7|1215.3|0
1734435570000|2024-12-17 11:39:30|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|0
1734435590000|2024-12-17 11:39:50|1217.7|1215.3|1217.7|1215.3|1217.7|1215.3|1217.7|1215.3|0
1734435620000|2024-12-17 11:40:20|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|0
1734435630000|2024-12-17 11:40:30|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|0
1734435640000|2024-12-17 11:40:40|1217.7|1215.3|1217.58|1215.18|1217.7|1215.3|1217.58|1215.18|0
1734435650000|2024-12-17 11:40:50|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|0
1734435660000|2024-12-17 11:41:00|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|1217.58|1215.18|0
1734435670000|2024-12-17 11:41:10|1217.7|1215.3|1217.92|1215.52|1217.92|1215.52|1217.7|1215.3|0
1734435680000|2024-12-17 11:41:20|1217.81|1215.41|1217.7|1215.3|1217.81|1215.41|1217.7|1215.3|0
1734435690000|2024-12-17 11:41:30|1217.48|1215.08|1217.26|1214.86|1217.58|1215.18|1217.26|1214.86|0
1734435700000|2024-12-17 11:41:40|1216.92|1214.52|1216.81|1214.41|1216.92|1214.52|1216.7|1214.3|0
1734435710000|2024-12-17 11:41:50|1216.92|1214.52|1216.81|1214.41|1216.92|1214.52|1216.81|1214.41|0
1734435720000|2024-12-17 11:42:00|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1734435730000|2024-12-17 11:42:10|1216.81|1214.41|1216.81|1214.41|1216.81|1214.41|1216.81|1214.41|0
1734435740000|2024-12-17 11:42:20|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|1216.37|1213.97|0
1734435750000|2024-12-17 11:42:30|1216.37|1213.97|1216.37|1213.97|1216.37|1213.97|1216.37|1213.97|0
1734435760000|2024-12-17 11:42:40|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|0
1734435770000|2024-12-17 11:42:50|1216.37|1213.97|1216.37|1213.97|1216.37|1213.97|1216.37|1213.97|0
1734435780000|2024-12-17 11:43:00|1216.15|1213.75|1216.37|1213.97|1216.37|1213.97|1216.15|1213.75|0
1734435800000|2024-12-17 11:43:20|1215.92|1213.52|1216.37|1213.97|1216.37|1213.97|1215.92|1213.52|0
1734435820000|2024-12-17 11:43:40|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1215.92|1213.52|0
1734435840000|2024-12-17 11:44:00|1216.37|1213.97|1216.15|1213.75|1216.37|1213.97|1216.15|1213.75|0
1734435850000|2024-12-17 11:44:10|1216.37|1213.97|1216.25|1213.85|1216.37|1213.97|1216.25|1213.85|0
1734435860000|2024-12-17 11:44:20|1216.37|1213.97|1216.15|1213.75|1216.37|1213.97|1216.15|1213.75|0
1734435870000|2024-12-17 11:44:30|1216.37|1213.97|1216.37|1213.97|1216.37|1213.97|1216.37|1213.97|0
1734435890000|2024-12-17 11:44:50|1216.15|1213.75|1216.59|1214.19|1216.59|1214.19|1216.15|1213.75|0
1734435900000|2024-12-17 11:45:00|1216.37|1213.97|1215.92|1213.52|1216.37|1213.97|1215.92|1213.52|0
1734435910000|2024-12-17 11:45:10|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|0
1734435920000|2024-12-17 11:45:20|1215.48|1213.08|1215.26|1212.86|1215.48|1213.08|1215.26|1212.86|0
1734435930000|2024-12-17 11:45:30|1215.04|1212.64|1214.59|1212.19|1215.04|1212.64|1214.59|1212.19|0
1734435940000|2024-12-17 11:45:40|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1734435950000|2024-12-17 11:45:50|1215.26|1212.86|1215.04|1212.64|1215.26|1212.86|1215.04|1212.64|0
1734435960000|2024-12-17 11:46:00|1214.92|1212.52|1215.04|1212.64|1215.04|1212.64|1214.92|1212.52|0
1734435970000|2024-12-17 11:46:10|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|0
1734436020000|2024-12-17 11:47:00|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1734436040000|2024-12-17 11:47:20|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|0
1734436070000|2024-12-17 11:47:50|1215.04|1212.64|1214.81|1212.41|1215.04|1212.64|1214.81|1212.41|0
1734436080000|2024-12-17 11:48:00|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1734436090000|2024-12-17 11:48:10|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|0
1734436100000|2024-12-17 11:48:20|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1734436120000|2024-12-17 11:48:40|1214.81|1212.41|1215.04|1212.64|1215.04|1212.64|1214.81|1212.41|0
1734436130000|2024-12-17 11:48:50|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.59|1212.19|0
1734436140000|2024-12-17 11:49:00|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1734436150000|2024-12-17 11:49:10|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1734436160000|2024-12-17 11:49:20|1215.14|1212.74|1215.36|1212.96|1215.36|1212.96|1215.14|1212.74|0
1734436170000|2024-12-17 11:49:30|1215.48|1213.08|1215.92|1213.52|1215.92|1213.52|1215.48|1213.08|0
1734436200000|2024-12-17 11:50:00|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|0
1734436210000|2024-12-17 11:50:10|1215.92|1213.52|1215.7|1213.3|1215.92|1213.52|1215.7|1213.3|0
1734436230000|2024-12-17 11:50:30|1215.92|1213.52|1215.48|1213.08|1215.92|1213.52|1215.48|1213.08|0
1734436240000|2024-12-17 11:50:40|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|0
1734436260000|2024-12-17 11:51:00|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|0
1734436280000|2024-12-17 11:51:20|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|0
1734436290000|2024-12-17 11:51:30|1215.92|1213.52|1215.7|1213.3|1215.92|1213.52|1215.7|1213.3|0
1734436300000|2024-12-17 11:51:40|1215.48|1213.08|1215.7|1213.3|1215.7|1213.3|1215.48|1213.08|0
1734436310000|2024-12-17 11:51:50|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|0
1734436330000|2024-12-17 11:52:10|1215.36|1212.96|1215.58|1213.18|1215.58|1213.18|1215.36|1212.96|0
1734436340000|2024-12-17 11:52:20|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|0
1734436350000|2024-12-17 11:52:30|1215.58|1213.18|1215.48|1213.08|1215.58|1213.18|1215.48|1213.08|0
1734436360000|2024-12-17 11:52:40|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|0
1734436380000|2024-12-17 11:53:00|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|0
1734436390000|2024-12-17 11:53:10|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1734436400000|2024-12-17 11:53:20|1215.36|1212.96|1215.48|1213.08|1215.48|1213.08|1215.36|1212.96|0
1734436410000|2024-12-17 11:53:30|1215.7|1213.3|1215.48|1213.08|1215.7|1213.3|1215.48|1213.08|0
1734436430000|2024-12-17 11:53:50|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1734436440000|2024-12-17 11:54:00|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|0
1734436450000|2024-12-17 11:54:10|1214.59|1212.19|1214.81|1212.41|1214.81|1212.41|1214.59|1212.19|0
1734436460000|2024-12-17 11:54:20|1215.03|1212.63|1214.81|1212.41|1215.03|1212.63|1214.81|1212.41|0
1734436470000|2024-12-17 11:54:30|1214.59|1212.19|1214.81|1212.41|1214.81|1212.41|1214.59|1212.19|0
1734436490000|2024-12-17 11:54:50|1215.26|1212.86|1214.81|1212.41|1215.26|1212.86|1214.81|1212.41|0
1734436500000|2024-12-17 11:55:00|1215.03|1212.63|1215.26|1212.86|1215.26|1212.86|1214.92|1212.52|0
1734436520000|2024-12-17 11:55:20|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|0
1734436530000|2024-12-17 11:55:30|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|0
1734436540000|2024-12-17 11:55:40|1215.26|1212.86|1215.14|1212.74|1215.26|1212.86|1215.14|1212.74|0
1734436550000|2024-12-17 11:55:50|1215.26|1212.86|1215.7|1213.3|1215.7|1213.3|1215.03|1212.63|0
1734436560000|2024-12-17 11:56:00|1215.92|1213.52|1215.92|1213.52|1216.03|1213.63|1215.92|1213.52|0
1734436570000|2024-12-17 11:56:10|1215.7|1213.3|1215.92|1213.52|1215.92|1213.52|1215.7|1213.3|0
1734436580000|2024-12-17 11:56:20|1216.14|1213.74|1215.92|1213.52|1216.14|1213.74|1215.92|1213.52|0
1734436590000|2024-12-17 11:56:30|1216.14|1213.74|1216.14|1213.74|1216.14|1213.74|1216.14|1213.74|0
1734436600000|2024-12-17 11:56:40|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734436610000|2024-12-17 11:56:50|1216.14|1213.74|1216.14|1213.74|1216.14|1213.74|1216.14|1213.74|0
1734436620000|2024-12-17 11:57:00|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|0
1734436650000|2024-12-17 11:57:30|1216.59|1214.19|1216.36|1213.96|1216.59|1214.19|1216.36|1213.96|0
1734436660000|2024-12-17 11:57:40|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|0
1734436690000|2024-12-17 11:58:10|1216.36|1213.96|1216.47|1214.07|1216.59|1214.19|1216.36|1213.96|0
1734436700000|2024-12-17 11:58:20|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|0
1734436710000|2024-12-17 11:58:30|1216.47|1214.07|1216.59|1214.19|1216.59|1214.19|1216.47|1214.07|0
1734436740000|2024-12-17 11:59:00|1216.36|1213.96|1216.47|1214.07|1216.47|1214.07|1216.36|1213.96|0
1734436750000|2024-12-17 11:59:10|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|0
1734436770000|2024-12-17 11:59:30|1216.47|1214.07|1216.59|1214.19|1216.59|1214.19|1216.47|1214.07|0
1734436780000|2024-12-17 11:59:40|1216.36|1213.96|1216.59|1214.19|1216.59|1214.19|1216.36|1213.96|0
1734436800000|2024-12-17 12:00:00|1216.36|1213.96|1217.92|1215.52|1217.92|1215.52|1216.36|1213.96|0
1734436810000|2024-12-17 12:00:10|1217.7|1215.3|1217.92|1215.52|1217.92|1215.52|1217.7|1215.3|0
1734436820000|2024-12-17 12:00:20|1218.14|1215.74|1217.92|1215.52|1218.14|1215.74|1217.92|1215.52|0
1734436830000|2024-12-17 12:00:30|1218.14|1215.74|1218.14|1215.74|1218.14|1215.74|1217.92|1215.52|0
1734436840000|2024-12-17 12:00:40|1218.36|1215.96|1218.36|1215.96|1218.36|1215.96|1218.36|1215.96|0
1734436850000|2024-12-17 12:00:50|1218.14|1215.74|1218.25|1215.85|1218.25|1215.85|1218.14|1215.74|0
1734436860000|2024-12-17 12:01:00|1218.58|1216.18|1218.14|1215.74|1218.58|1216.18|1218.14|1215.74|0
1734436880000|2024-12-17 12:01:20|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1734436890000|2024-12-17 12:01:30|1218.36|1215.96|1218.36|1215.96|1218.36|1215.96|1218.36|1215.96|0
1734436900000|2024-12-17 12:01:40|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|0
1734436910000|2024-12-17 12:01:50|1217.69|1215.29|1217.69|1215.29|1217.8|1215.4|1217.69|1215.29|0
1734436920000|2024-12-17 12:02:00|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|1217.92|1215.52|0
1734436930000|2024-12-17 12:02:10|1217.8|1215.4|1217.92|1215.52|1217.92|1215.52|1217.69|1215.29|0
1734436950000|2024-12-17 12:02:30|1218.14|1215.74|1218.14|1215.74|1218.14|1215.74|1218.14|1215.74|0
1734436980000|2024-12-17 12:03:00|1217.92|1215.52|1217.03|1214.63|1217.92|1215.52|1217.03|1214.63|0
1734436990000|2024-12-17 12:03:10|1217.25|1214.85|1217.14|1214.74|1217.25|1214.85|1217.14|1214.74|0
1734437000000|2024-12-17 12:03:20|1217.25|1214.85|1217.03|1214.63|1217.25|1214.85|1217.03|1214.63|0
1734437010000|2024-12-17 12:03:30|1216.81|1214.41|1217.03|1214.63|1217.03|1214.63|1216.81|1214.41|0
1734437030000|2024-12-17 12:03:50|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|0
1734437040000|2024-12-17 12:04:00|1217.03|1214.63|1217.25|1214.85|1217.25|1214.85|1216.81|1214.41|0
1734437050000|2024-12-17 12:04:10|1217.14|1214.74|1217.03|1214.63|1217.14|1214.74|1217.03|1214.63|0
1734437060000|2024-12-17 12:04:20|1216.81|1214.41|1216.81|1214.41|1217.03|1214.63|1216.81|1214.41|0
1734437070000|2024-12-17 12:04:30|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|0
1734437080000|2024-12-17 12:04:40|1216.58|1214.18|1216.81|1214.41|1216.81|1214.41|1216.58|1214.18|0
1734437090000|2024-12-17 12:04:50|1216.58|1214.18|1215.48|1213.08|1216.58|1214.18|1215.25|1212.85|0
1734437100000|2024-12-17 12:05:00|1215.58|1213.18|1215.48|1213.08|1215.58|1213.18|1215.25|1212.85|0
1734437110000|2024-12-17 12:05:10|1215.36|1212.96|1215.03|1212.63|1215.36|1212.96|1215.03|1212.63|0
1734437120000|2024-12-17 12:05:20|1214.81|1212.41|1215.03|1212.63|1215.03|1212.63|1214.81|1212.41|0
1734437130000|2024-12-17 12:05:30|1214.81|1212.41|1215.03|1212.63|1215.03|1212.63|1214.81|1212.41|0
1734437140000|2024-12-17 12:05:40|1214.81|1212.41|1214.69|1212.29|1214.81|1212.41|1214.59|1212.19|0
1734437150000|2024-12-17 12:05:50|1214.59|1212.19|1214.81|1212.41|1214.81|1212.41|1214.59|1212.19|0
1734437160000|2024-12-17 12:06:00|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|0
1734437170000|2024-12-17 12:06:10|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|0
1734437180000|2024-12-17 12:06:20|1215.48|1213.08|1215.48|1213.08|1215.7|1213.3|1215.48|1213.08|0
1734437210000|2024-12-17 12:06:50|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|0
1734437220000|2024-12-17 12:07:00|1215.36|1212.96|1215.48|1213.08|1215.48|1213.08|1215.25|1212.85|0
1734437230000|2024-12-17 12:07:10|1215.36|1212.96|1215.25|1212.85|1215.48|1213.08|1215.25|1212.85|0
1734437260000|2024-12-17 12:07:40|1215.03|1212.63|1215.25|1212.85|1215.25|1212.85|1215.03|1212.63|0
1734437270000|2024-12-17 12:07:50|1215.47|1213.07|1215.36|1212.96|1215.47|1213.07|1215.36|1212.96|0
1734437280000|2024-12-17 12:08:00|1215.47|1213.07|1215.7|1213.3|1215.7|1213.3|1215.47|1213.07|0
1734437290000|2024-12-17 12:08:10|1215.47|1213.07|1215.25|1212.85|1215.47|1213.07|1215.25|1212.85|0
1734437300000|2024-12-17 12:08:20|1215.47|1213.07|1215.25|1212.85|1215.47|1213.07|1215.25|1212.85|0
1734437310000|2024-12-17 12:08:30|1215.47|1213.07|1215.36|1212.96|1215.47|1213.07|1215.36|1212.96|0
1734437320000|2024-12-17 12:08:40|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|0
1734437340000|2024-12-17 12:09:00|1215.14|1212.74|1215.03|1212.63|1215.25|1212.85|1215.03|1212.63|0
1734437350000|2024-12-17 12:09:10|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|0
1734437360000|2024-12-17 12:09:20|1214.92|1212.52|1214.81|1212.41|1214.92|1212.52|1214.81|1212.41|0
1734437380000|2024-12-17 12:09:40|1214.92|1212.52|1214.81|1212.41|1214.92|1212.52|1214.81|1212.41|0
1734437390000|2024-12-17 12:09:50|1214.59|1212.19|1214.69|1212.29|1214.69|1212.29|1214.59|1212.19|0
1734437400000|2024-12-17 12:10:00|1214.81|1212.41|1214.19|1211.79|1214.81|1212.41|1214.19|1211.79|0
1734437410000|2024-12-17 12:10:10|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1734437420000|2024-12-17 12:10:20|1214.42|1212.02|1214.54|1212.14|1214.76|1212.36|1214.32|1211.92|0
1734437430000|2024-12-17 12:10:30|1214.65|1212.25|1214.98|1212.58|1214.98|1212.58|1214.65|1212.25|0
1734437450000|2024-12-17 12:10:50|1215.09|1212.69|1214.98|1212.58|1215.09|1212.69|1214.98|1212.58|0
1734437460000|2024-12-17 12:11:00|1215.09|1212.69|1215.09|1212.69|1215.09|1212.69|1215.09|1212.69|0
1734437470000|2024-12-17 12:11:10|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|0
1734437490000|2024-12-17 12:11:30|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|0
1734437500000|2024-12-17 12:11:40|1214.87|1212.47|1214.54|1212.14|1214.87|1212.47|1214.54|1212.14|0
1734437510000|2024-12-17 12:11:50|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1734437540000|2024-12-17 12:12:20|1214.54|1212.14|1214.32|1211.92|1214.54|1212.14|1214.32|1211.92|0
1734437560000|2024-12-17 12:12:40|1213.43|1211.03|1213.87|1211.47|1213.87|1211.47|1213.43|1211.03|0
1734437570000|2024-12-17 12:12:50|1214.1|1211.7|1213.87|1211.47|1214.1|1211.7|1213.87|1211.47|0
1734437580000|2024-12-17 12:13:00|1214.1|1211.7|1214.1|1211.7|1214.1|1211.7|1214.1|1211.7|0
1734437590000|2024-12-17 12:13:10|1214.32|1211.92|1214.2|1211.8|1214.32|1211.92|1214.1|1211.7|0
1734437600000|2024-12-17 12:13:20|1214.1|1211.7|1213.43|1211.03|1214.1|1211.7|1213.43|1211.03|0
1734437620000|2024-12-17 12:13:40|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.54|1211.14|0
1734437630000|2024-12-17 12:13:50|1213.76|1211.36|1214.1|1211.7|1214.1|1211.7|1213.76|1211.36|0
1734437640000|2024-12-17 12:14:00|1214.32|1211.92|1214.54|1212.14|1214.54|1212.14|1214.32|1211.92|0
1734437650000|2024-12-17 12:14:10|1214.76|1212.36|1214.98|1212.58|1214.98|1212.58|1214.76|1212.36|0
1734437660000|2024-12-17 12:14:20|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1214.98|1212.58|0
1734437680000|2024-12-17 12:14:40|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|0
1734437690000|2024-12-17 12:14:50|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1734437700000|2024-12-17 12:15:00|1214.98|1212.58|1214.65|1212.25|1214.98|1212.58|1214.65|1212.25|0
1734437710000|2024-12-17 12:15:10|1214.76|1212.36|1214.54|1212.14|1214.76|1212.36|1214.54|1212.14|0
1734437720000|2024-12-17 12:15:20|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|0
1734437740000|2024-12-17 12:15:40|1214.54|1212.14|1214.32|1211.92|1214.54|1212.14|1214.32|1211.92|0
1734437760000|2024-12-17 12:16:00|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.32|1211.92|0
1734437800000|2024-12-17 12:16:40|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|0
1734437810000|2024-12-17 12:16:50|1214.54|1212.14|1214.76|1212.36|1214.76|1212.36|1214.54|1212.14|0
1734437820000|2024-12-17 12:17:00|1214.64|1212.24|1214.09|1211.69|1214.64|1212.24|1214.09|1211.69|0
1734437830000|2024-12-17 12:17:10|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|0
1734437840000|2024-12-17 12:17:20|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1734437870000|2024-12-17 12:17:50|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1734437880000|2024-12-17 12:18:00|1214.54|1212.14|1214.76|1212.36|1214.76|1212.36|1214.54|1212.14|0
1734437890000|2024-12-17 12:18:10|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1734437900000|2024-12-17 12:18:20|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1734437910000|2024-12-17 12:18:30|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1734437930000|2024-12-17 12:18:50|1213.98|1211.58|1214.09|1211.69|1214.32|1211.92|1213.87|1211.47|0
1734437990000|2024-12-17 12:19:50|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.2|1211.8|0
1734438000000|2024-12-17 12:20:00|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1734438010000|2024-12-17 12:20:10|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|1214.64|1212.24|0
1734438020000|2024-12-17 12:20:20|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1734438030000|2024-12-17 12:20:30|1214.64|1212.24|1214.54|1212.14|1214.64|1212.24|1214.54|1212.14|0
1734438040000|2024-12-17 12:20:40|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|1214.76|1212.36|0
1734438050000|2024-12-17 12:20:50|1214.87|1212.47|1214.76|1212.36|1214.98|1212.58|1214.76|1212.36|0
1734438060000|2024-12-17 12:21:00|1214.64|1212.24|1214.09|1211.69|1214.64|1212.24|1214.09|1211.69|0
1734438070000|2024-12-17 12:21:10|1213.87|1211.47|1213.87|1211.47|1214.09|1211.69|1213.87|1211.47|0
1734438090000|2024-12-17 12:21:30|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734438100000|2024-12-17 12:21:40|1213.43|1211.03|1213.53|1211.13|1213.65|1211.25|1213.43|1211.03|0
1734438110000|2024-12-17 12:21:50|1213.43|1211.03|1213.43|1211.03|1213.43|1211.03|1213.43|1211.03|0
1734438120000|2024-12-17 12:22:00|1213.31|1210.91|1213.43|1211.03|1213.43|1211.03|1213.31|1210.91|0
1734438230000|2024-12-17 12:23:50|1213.31|1210.91|1213.43|1211.03|1213.43|1211.03|1213.31|1210.91|0
1734438240000|2024-12-17 12:24:00|1213.53|1211.13|1213.53|1211.13|1213.53|1211.13|1213.53|1211.13|0
1734438250000|2024-12-17 12:24:10|1213.43|1211.03|1213.65|1211.25|1213.65|1211.25|1213.43|1211.03|0
1734438270000|2024-12-17 12:24:30|1213.76|1211.36|1213.87|1211.47|1213.87|1211.47|1213.76|1211.36|0
1734438280000|2024-12-17 12:24:40|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734438300000|2024-12-17 12:25:00|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|0
1734438310000|2024-12-17 12:25:10|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734438340000|2024-12-17 12:25:40|1213.53|1211.13|1213.65|1211.25|1213.65|1211.25|1213.53|1211.13|0
1734438370000|2024-12-17 12:26:10|1213.43|1211.03|1213.76|1211.36|1213.76|1211.36|1213.43|1211.03|0
1734438380000|2024-12-17 12:26:20|1213.87|1211.47|1214.09|1211.69|1214.09|1211.69|1213.87|1211.47|0
1734438390000|2024-12-17 12:26:30|1213.87|1211.47|1214.09|1211.69|1214.09|1211.69|1213.87|1211.47|0
1734438400000|2024-12-17 12:26:40|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734438450000|2024-12-17 12:27:30|1214.09|1211.69|1213.87|1211.47|1214.09|1211.69|1213.87|1211.47|0
1734438460000|2024-12-17 12:27:40|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734438470000|2024-12-17 12:27:50|1213.87|1211.47|1214.09|1211.69|1214.09|1211.69|1213.87|1211.47|0
1734438490000|2024-12-17 12:28:10|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|0
1734438500000|2024-12-17 12:28:20|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734438510000|2024-12-17 12:28:30|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|0
1734438520000|2024-12-17 12:28:40|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1734438540000|2024-12-17 12:29:00|1214.31|1211.91|1214.09|1211.69|1214.31|1211.91|1214.09|1211.69|0
1734438570000|2024-12-17 12:29:30|1214.31|1211.91|1214.09|1211.69|1214.31|1211.91|1214.09|1211.69|0
1734438590000|2024-12-17 12:29:50|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734438600000|2024-12-17 12:30:00|1214.54|1212.14|1214.31|1211.91|1214.54|1212.14|1214.31|1211.91|0
1734438630000|2024-12-17 12:30:30|1214.09|1211.69|1214.09|1211.69|1214.31|1211.91|1214.09|1211.69|0
1734438640000|2024-12-17 12:30:40|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734438660000|2024-12-17 12:31:00|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1734438670000|2024-12-17 12:31:10|1213.98|1211.58|1213.87|1211.47|1213.98|1211.58|1213.87|1211.47|0
1734438680000|2024-12-17 12:31:20|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1734438690000|2024-12-17 12:31:30|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|0
1734438700000|2024-12-17 12:31:40|1214.09|1211.69|1213.87|1211.47|1214.09|1211.69|1213.87|1211.47|0
1734438710000|2024-12-17 12:31:50|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734438720000|2024-12-17 12:32:00|1213.87|1211.47|1213.98|1211.58|1213.98|1211.58|1213.87|1211.47|0
1734438730000|2024-12-17 12:32:10|1214.09|1211.69|1213.87|1211.47|1214.09|1211.69|1213.87|1211.47|0
1734438740000|2024-12-17 12:32:20|1213.65|1211.25|1213.75|1211.35|1213.75|1211.35|1213.65|1211.25|0
1734438750000|2024-12-17 12:32:30|1213.65|1211.25|1213.87|1211.47|1213.87|1211.47|1213.65|1211.25|0
1734438770000|2024-12-17 12:32:50|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1734438780000|2024-12-17 12:33:00|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|0
1734438790000|2024-12-17 12:33:10|1213.75|1211.35|1213.87|1211.47|1213.87|1211.47|1213.65|1211.25|0
1734438810000|2024-12-17 12:33:30|1213.65|1211.25|1213.87|1211.47|1213.87|1211.47|1213.65|1211.25|0
1734438820000|2024-12-17 12:33:40|1213.65|1211.25|1213.87|1211.47|1213.87|1211.47|1213.65|1211.25|0
1734438840000|2024-12-17 12:34:00|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734438880000|2024-12-17 12:34:40|1213.43|1211.03|1213.43|1211.03|1213.43|1211.03|1213.43|1211.03|0
1734438890000|2024-12-17 12:34:50|1213.53|1211.13|1213.43|1211.03|1213.53|1211.13|1213.43|1211.03|0
1734438930000|2024-12-17 12:35:30|1213.31|1210.91|1213.43|1211.03|1213.43|1211.03|1213.31|1210.91|0
1734438940000|2024-12-17 12:35:40|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734438950000|2024-12-17 12:35:50|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|0
1734438960000|2024-12-17 12:36:00|1213.65|1211.25|1213.53|1211.13|1213.65|1211.25|1213.53|1211.13|0
1734438970000|2024-12-17 12:36:10|1213.65|1211.25|1213.53|1211.13|1213.65|1211.25|1213.43|1211.03|0
1734438980000|2024-12-17 12:36:20|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734439000000|2024-12-17 12:36:40|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734439010000|2024-12-17 12:36:50|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734439060000|2024-12-17 12:37:40|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734439070000|2024-12-17 12:37:50|1213.65|1211.25|1213.87|1211.47|1213.87|1211.47|1213.65|1211.25|0
1734439080000|2024-12-17 12:38:00|1213.65|1211.25|1213.65|1211.25|1213.87|1211.47|1213.65|1211.25|0
1734439130000|2024-12-17 12:38:50|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734439160000|2024-12-17 12:39:20|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734439170000|2024-12-17 12:39:30|1213.53|1211.13|1213.65|1211.25|1213.65|1211.25|1213.53|1211.13|0
1734439180000|2024-12-17 12:39:40|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734439200000|2024-12-17 12:40:00|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|1213.65|1211.25|0
1734439220000|2024-12-17 12:40:20|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|0
1734439240000|2024-12-17 12:40:40|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1734439270000|2024-12-17 12:41:10|1213.87|1211.47|1213.65|1211.25|1213.87|1211.47|1213.65|1211.25|0
1734439280000|2024-12-17 12:41:20|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|0
1734439290000|2024-12-17 12:41:30|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1734439330000|2024-12-17 12:42:10|1214.2|1211.8|1214.31|1211.91|1214.31|1211.91|1214.09|1211.69|0
1734439340000|2024-12-17 12:42:20|1214.53|1212.13|1214.98|1212.58|1214.98|1212.58|1214.53|1212.13|0
1734439370000|2024-12-17 12:42:50|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1214.98|1212.58|0
1734439380000|2024-12-17 12:43:00|1214.98|1212.58|1215.08|1212.68|1215.08|1212.68|1214.98|1212.58|0
1734439390000|2024-12-17 12:43:10|1214.75|1212.35|1214.98|1212.58|1214.98|1212.58|1214.75|1212.35|0
1734439420000|2024-12-17 12:43:40|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1734439460000|2024-12-17 12:44:20|1215.42|1213.02|1215.2|1212.8|1215.42|1213.02|1215.2|1212.8|0
1734439490000|2024-12-17 12:44:50|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|0
1734439500000|2024-12-17 12:45:00|1214.75|1212.35|1214.53|1212.13|1214.75|1212.35|1214.53|1212.13|0
1734439510000|2024-12-17 12:45:10|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734439520000|2024-12-17 12:45:20|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|0
1734439550000|2024-12-17 12:45:50|1214.75|1212.35|1214.75|1212.35|1214.75|1212.35|1214.75|1212.35|0
1734439560000|2024-12-17 12:46:00|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|0
1734439570000|2024-12-17 12:46:10|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734439580000|2024-12-17 12:46:20|1214.42|1212.02|1214.31|1211.91|1214.42|1212.02|1214.31|1211.91|0
1734439590000|2024-12-17 12:46:30|1214.42|1212.02|1214.09|1211.69|1214.42|1212.02|1213.87|1211.47|0
1734439600000|2024-12-17 12:46:40|1213.87|1211.47|1214.09|1211.69|1214.09|1211.69|1213.87|1211.47|0
1734439610000|2024-12-17 12:46:50|1214.31|1211.91|1214.53|1212.13|1214.53|1212.13|1214.31|1211.91|0
1734439620000|2024-12-17 12:47:00|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|0
1734439630000|2024-12-17 12:47:10|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1734439640000|2024-12-17 12:47:20|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|0
1734439670000|2024-12-17 12:47:50|1214.86|1212.46|1214.75|1212.35|1214.86|1212.46|1214.75|1212.35|0
1734439680000|2024-12-17 12:48:00|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|0
1734439690000|2024-12-17 12:48:10|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734439730000|2024-12-17 12:48:50|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|0
1734439750000|2024-12-17 12:49:10|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1734439790000|2024-12-17 12:49:50|1214.53|1212.13|1213.87|1211.47|1214.53|1212.13|1213.87|1211.47|0
1734439800000|2024-12-17 12:50:00|1213.64|1211.24|1213.87|1211.47|1213.87|1211.47|1213.64|1211.24|0
1734439810000|2024-12-17 12:50:10|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|0
1734439820000|2024-12-17 12:50:20|1213.75|1211.35|1213.64|1211.24|1213.87|1211.47|1213.64|1211.24|0
1734439850000|2024-12-17 12:50:50|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734439860000|2024-12-17 12:51:00|1213.53|1211.13|1213.64|1211.24|1213.87|1211.47|1213.53|1211.13|0
1734439870000|2024-12-17 12:51:10|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734439890000|2024-12-17 12:51:30|1213.64|1211.24|1213.87|1211.47|1213.87|1211.47|1213.64|1211.24|0
1734439910000|2024-12-17 12:51:50|1214.09|1211.69|1213.87|1211.47|1214.09|1211.69|1213.87|1211.47|0
1734439930000|2024-12-17 12:52:10|1214.09|1211.69|1213.87|1211.47|1214.09|1211.69|1213.87|1211.47|0
1734439960000|2024-12-17 12:52:40|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1734440010000|2024-12-17 12:53:30|1213.87|1211.47|1214.09|1211.69|1214.09|1211.69|1213.87|1211.47|0
1734440040000|2024-12-17 12:54:00|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|0
1734440050000|2024-12-17 12:54:10|1213.86|1211.46|1213.75|1211.35|1213.86|1211.46|1213.64|1211.24|0
1734440060000|2024-12-17 12:54:20|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|0
1734440080000|2024-12-17 12:54:40|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1734440120000|2024-12-17 12:55:20|1213.53|1211.13|1213.42|1211.02|1213.53|1211.13|1213.42|1211.02|0
1734440130000|2024-12-17 12:55:30|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|1213.2|1210.8|0
1734440170000|2024-12-17 12:56:10|1212.76|1210.36|1212.53|1210.13|1212.76|1210.36|1212.53|1210.13|0
1734440180000|2024-12-17 12:56:20|1212.42|1210.02|1212.53|1210.13|1212.53|1210.13|1212.42|1210.02|0
1734440190000|2024-12-17 12:56:30|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|0
1734440220000|2024-12-17 12:57:00|1212.42|1210.02|1212.42|1210.02|1212.42|1210.02|1212.42|1210.02|0
1734440230000|2024-12-17 12:57:10|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|0
1734440240000|2024-12-17 12:57:20|1212.42|1210.02|1212.31|1209.91|1212.42|1210.02|1212.31|1209.91|0
1734440280000|2024-12-17 12:58:00|1212.53|1210.13|1212.75|1210.35|1212.75|1210.35|1212.53|1210.13|0
1734440290000|2024-12-17 12:58:10|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1734440300000|2024-12-17 12:58:20|1212.64|1210.24|1212.53|1210.13|1212.64|1210.24|1212.53|1210.13|0
1734440310000|2024-12-17 12:58:30|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|1212.31|1209.91|0
1734440320000|2024-12-17 12:58:40|1212.09|1209.69|1212.31|1209.91|1212.31|1209.91|1212.09|1209.69|0
1734440330000|2024-12-17 12:58:50|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1734440340000|2024-12-17 12:59:00|1211.97|1209.57|1211.87|1209.47|1211.97|1209.57|1211.87|1209.47|0
1734440350000|2024-12-17 12:59:10|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1211.87|1209.47|0
1734440360000|2024-12-17 12:59:20|1211.87|1209.47|1212.09|1209.69|1212.09|1209.69|1211.87|1209.47|0
1734440370000|2024-12-17 12:59:30|1211.87|1209.47|1212.09|1209.69|1212.09|1209.69|1211.87|1209.47|0
1734440380000|2024-12-17 12:59:40|1211.87|1209.47|1212.09|1209.69|1212.09|1209.69|1211.87|1209.47|0
1734440390000|2024-12-17 12:59:50|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1734440400000|2024-12-17 13:00:00|1211.65|1209.25|1211.2|1208.8|1211.65|1209.25|1211.2|1208.8|0
1734440410000|2024-12-17 13:00:10|1210.98|1208.58|1211.2|1208.8|1211.2|1208.8|1210.98|1208.58|0
1734440420000|2024-12-17 13:00:20|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734440430000|2024-12-17 13:00:30|1211.2|1208.8|1211.42|1209.02|1211.42|1209.02|1211.2|1208.8|0
1734440450000|2024-12-17 13:00:50|1211.65|1209.25|1211.42|1209.02|1211.65|1209.25|1211.42|1209.02|0
1734440460000|2024-12-17 13:01:00|1211.65|1209.25|1210.98|1208.58|1211.65|1209.25|1210.98|1208.58|0
1734440470000|2024-12-17 13:01:10|1210.76|1208.36|1210.54|1208.14|1210.76|1208.36|1210.54|1208.14|0
1734440480000|2024-12-17 13:01:20|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|0
1734440500000|2024-12-17 13:01:40|1210.54|1208.14|1210.54|1208.14|1210.64|1208.24|1210.54|1208.14|0
1734440510000|2024-12-17 13:01:50|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|1210.09|1207.69|0
1734440520000|2024-12-17 13:02:00|1209.65|1207.25|1209.43|1207.03|1209.65|1207.25|1209.43|1207.03|0
1734440530000|2024-12-17 13:02:10|1209.21|1206.81|1209.43|1207.03|1209.43|1207.03|1209.21|1206.81|0
1734440540000|2024-12-17 13:02:20|1209.65|1207.25|1209.21|1206.81|1209.65|1207.25|1209.21|1206.81|0
1734440550000|2024-12-17 13:02:30|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1734440560000|2024-12-17 13:02:40|1208.98|1206.58|1208.54|1206.14|1209.21|1206.81|1208.54|1206.14|0
1734440580000|2024-12-17 13:03:00|1208.32|1205.92|1208.1|1205.7|1208.32|1205.92|1208.1|1205.7|0
1734440590000|2024-12-17 13:03:10|1207.88|1205.48|1208.1|1205.7|1208.1|1205.7|1207.88|1205.48|0
1734440600000|2024-12-17 13:03:20|1207.88|1205.48|1207.88|1205.48|1208.1|1205.7|1207.88|1205.48|0
1734440610000|2024-12-17 13:03:30|1207.65|1205.25|1207.76|1205.36|1207.88|1205.48|1207.65|1205.25|0
1734440620000|2024-12-17 13:03:40|1207.88|1205.48|1207.65|1205.25|1207.88|1205.48|1207.65|1205.25|0
1734440630000|2024-12-17 13:03:50|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.65|1205.25|0
1734440640000|2024-12-17 13:04:00|1207.65|1205.25|1207.32|1204.92|1207.65|1205.25|1207.32|1204.92|0
1734440650000|2024-12-17 13:04:10|1206.77|1204.37|1206.99|1204.59|1206.99|1204.59|1206.77|1204.37|0
1734440660000|2024-12-17 13:04:20|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734440670000|2024-12-17 13:04:30|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1734440680000|2024-12-17 13:04:40|1207.21|1204.81|1206.99|1204.59|1207.21|1204.81|1206.99|1204.59|0
1734440690000|2024-12-17 13:04:50|1206.87|1204.47|1206.87|1204.47|1206.99|1204.59|1206.77|1204.37|0
1734440700000|2024-12-17 13:05:00|1206.77|1204.37|1206.77|1204.37|1206.99|1204.59|1206.77|1204.37|0
1734440710000|2024-12-17 13:05:10|1206.99|1204.59|1206.77|1204.37|1206.99|1204.59|1206.77|1204.37|0
1734440720000|2024-12-17 13:05:20|1206.99|1204.59|1206.77|1204.37|1206.99|1204.59|1206.77|1204.37|0
1734440730000|2024-12-17 13:05:30|1206.99|1204.59|1207.43|1205.03|1207.43|1205.03|1206.99|1204.59|0
1734440740000|2024-12-17 13:05:40|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1734440750000|2024-12-17 13:05:50|1207.43|1205.03|1207.32|1204.92|1207.76|1205.36|1207.32|1204.92|0
1734440760000|2024-12-17 13:06:00|1207.21|1204.81|1206.55|1204.15|1207.21|1204.81|1206.55|1204.15|0
1734440770000|2024-12-17 13:06:10|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1734440780000|2024-12-17 13:06:20|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1734440790000|2024-12-17 13:06:30|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1734440800000|2024-12-17 13:06:40|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1734440810000|2024-12-17 13:06:50|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1734440820000|2024-12-17 13:07:00|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|1206.32|1203.92|0
1734440830000|2024-12-17 13:07:10|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.32|1203.92|0
1734440840000|2024-12-17 13:07:20|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1734440850000|2024-12-17 13:07:30|1206.55|1204.15|1206.1|1203.7|1206.55|1204.15|1206.1|1203.7|0
1734440860000|2024-12-17 13:07:40|1206.21|1203.81|1206.1|1203.7|1206.21|1203.81|1206.1|1203.7|0
1734440870000|2024-12-17 13:07:50|1206.32|1203.92|1206.55|1204.15|1206.55|1204.15|1206.32|1203.92|0
1734440880000|2024-12-17 13:08:00|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1734440890000|2024-12-17 13:08:10|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1734440900000|2024-12-17 13:08:20|1206.32|1203.92|1206.55|1204.15|1206.55|1204.15|1206.32|1203.92|0
1734440910000|2024-12-17 13:08:30|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1734440920000|2024-12-17 13:08:40|1206.99|1204.59|1206.55|1204.15|1206.99|1204.59|1206.55|1204.15|0
1734440930000|2024-12-17 13:08:50|1206.32|1203.92|1206.55|1204.15|1206.55|1204.15|1206.32|1203.92|0
1734440940000|2024-12-17 13:09:00|1206.32|1203.92|1206.1|1203.7|1206.55|1204.15|1206.1|1203.7|0
1734440950000|2024-12-17 13:09:10|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1734440960000|2024-12-17 13:09:20|1206.55|1204.15|1206.65|1204.25|1206.77|1204.37|1206.55|1204.15|0
1734440970000|2024-12-17 13:09:30|1206.55|1204.15|1206.32|1203.92|1206.55|1204.15|1206.32|1203.92|0
1734440980000|2024-12-17 13:09:40|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1734441000000|2024-12-17 13:10:00|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|1206.32|1203.92|0
1734441020000|2024-12-17 13:10:20|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1734441030000|2024-12-17 13:10:30|1206.77|1204.37|1207.43|1205.03|1207.43|1205.03|1206.77|1204.37|0
1734441040000|2024-12-17 13:10:40|1207.65|1205.25|1207.21|1204.81|1207.65|1205.25|1207.21|1204.81|0
1734441050000|2024-12-17 13:10:50|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734441060000|2024-12-17 13:11:00|1207.21|1204.81|1207.32|1204.92|1207.32|1204.92|1207.21|1204.81|0
1734441070000|2024-12-17 13:11:10|1207.43|1205.03|1206.32|1203.92|1207.43|1205.03|1206.32|1203.92|0
1734441080000|2024-12-17 13:11:20|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1734441100000|2024-12-17 13:11:40|1206.32|1203.92|1206.55|1204.15|1206.55|1204.15|1206.32|1203.92|0
1734441110000|2024-12-17 13:11:50|1206.32|1203.92|1206.43|1204.03|1206.43|1204.03|1206.32|1203.92|0
1734441120000|2024-12-17 13:12:00|1206.32|1203.92|1206.43|1204.03|1206.43|1204.03|1206.32|1203.92|0
1734441130000|2024-12-17 13:12:10|1206.55|1204.15|1206.55|1204.15|1206.77|1204.37|1206.55|1204.15|0
1734441140000|2024-12-17 13:12:20|1206.77|1204.37|1206.77|1204.37|1206.99|1204.59|1206.77|1204.37|0
1734441150000|2024-12-17 13:12:30|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1734441170000|2024-12-17 13:12:50|1207.21|1204.81|1207.65|1205.25|1207.65|1205.25|1207.21|1204.81|0
1734441190000|2024-12-17 13:13:10|1207.76|1205.36|1207.87|1205.47|1207.87|1205.47|1207.76|1205.36|0
1734441200000|2024-12-17 13:13:20|1208.1|1205.7|1207.87|1205.47|1208.1|1205.7|1207.87|1205.47|0
1734441220000|2024-12-17 13:13:40|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734441230000|2024-12-17 13:13:50|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|1207.87|1205.47|0
1734441240000|2024-12-17 13:14:00|1207.76|1205.36|1207.65|1205.25|1207.76|1205.36|1207.65|1205.25|0
1734441250000|2024-12-17 13:14:10|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|1207.43|1205.03|0
1734441270000|2024-12-17 13:14:30|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734441280000|2024-12-17 13:14:40|1207.87|1205.47|1207.76|1205.36|1207.87|1205.47|1207.76|1205.36|0
1734441290000|2024-12-17 13:14:50|1207.65|1205.25|1207.54|1205.14|1207.65|1205.25|1207.43|1205.03|0
1734441300000|2024-12-17 13:15:00|1207.43|1205.03|1207.54|1205.14|1207.54|1205.14|1207.43|1205.03|0
1734441310000|2024-12-17 13:15:10|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|1207.65|1205.25|0
1734441320000|2024-12-17 13:15:20|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1734441340000|2024-12-17 13:15:40|1207.87|1205.47|1208.32|1205.92|1208.32|1205.92|1207.87|1205.47|0
1734441350000|2024-12-17 13:15:50|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1734441360000|2024-12-17 13:16:00|1208.98|1206.58|1208.98|1206.58|1209.2|1206.8|1208.98|1206.58|0
1734441370000|2024-12-17 13:16:10|1208.76|1206.36|1208.98|1206.58|1208.98|1206.58|1208.76|1206.36|0
1734441380000|2024-12-17 13:16:20|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1208.98|1206.58|0
1734441390000|2024-12-17 13:16:30|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1734441400000|2024-12-17 13:16:40|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1734441410000|2024-12-17 13:16:50|1208.98|1206.58|1209.2|1206.8|1209.2|1206.8|1208.98|1206.58|0
1734441420000|2024-12-17 13:17:00|1209.42|1207.02|1209.2|1206.8|1209.42|1207.02|1209.2|1206.8|0
1734441430000|2024-12-17 13:17:10|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1734441440000|2024-12-17 13:17:20|1209.2|1206.8|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734441450000|2024-12-17 13:17:30|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|0
1734441460000|2024-12-17 13:17:40|1209.42|1207.02|1209.65|1207.25|1209.65|1207.25|1209.42|1207.02|0
1734441470000|2024-12-17 13:17:50|1209.42|1207.02|1209.2|1206.8|1209.42|1207.02|1209.2|1206.8|0
1734441480000|2024-12-17 13:18:00|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1734441500000|2024-12-17 13:18:20|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1734441540000|2024-12-17 13:19:00|1208.98|1206.58|1208.76|1206.36|1208.98|1206.58|1208.76|1206.36|0
1734441550000|2024-12-17 13:19:10|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|1208.98|1206.58|0
1734441560000|2024-12-17 13:19:20|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1734441570000|2024-12-17 13:19:30|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|0
1734441580000|2024-12-17 13:19:40|1209.87|1207.47|1209.65|1207.25|1209.87|1207.47|1209.65|1207.25|0
1734441590000|2024-12-17 13:19:50|1209.87|1207.47|1209.87|1207.47|1210.09|1207.69|1209.87|1207.47|0
1734441600000|2024-12-17 13:20:00|1209.65|1207.25|1209.87|1207.47|1209.87|1207.47|1209.65|1207.25|0
1734441630000|2024-12-17 13:20:30|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|0
1734441640000|2024-12-17 13:20:40|1209.87|1207.47|1209.65|1207.25|1209.87|1207.47|1209.65|1207.25|0
1734441650000|2024-12-17 13:20:50|1209.87|1207.47|1209.65|1207.25|1209.87|1207.47|1209.65|1207.25|0
1734441670000|2024-12-17 13:21:10|1209.42|1207.02|1209.42|1207.02|1209.42|1207.02|1209.2|1206.8|0
1734441690000|2024-12-17 13:21:30|1209.65|1207.25|1209.87|1207.47|1209.87|1207.47|1209.65|1207.25|0
1734441700000|2024-12-17 13:21:40|1210.09|1207.69|1209.87|1207.47|1210.09|1207.69|1209.87|1207.47|0
1734441710000|2024-12-17 13:21:50|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|1209.42|1207.02|0
1734441720000|2024-12-17 13:22:00|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1734441730000|2024-12-17 13:22:10|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|0
1734441740000|2024-12-17 13:22:20|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1734441760000|2024-12-17 13:22:40|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|0
1734441770000|2024-12-17 13:22:50|1210.09|1207.69|1210.53|1208.13|1210.53|1208.13|1210.09|1207.69|0
1734441780000|2024-12-17 13:23:00|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1734441790000|2024-12-17 13:23:10|1210.64|1208.24|1210.53|1208.13|1210.64|1208.24|1210.53|1208.13|0
1734441800000|2024-12-17 13:23:20|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1734441810000|2024-12-17 13:23:30|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|0
1734441820000|2024-12-17 13:23:40|1210.75|1208.35|1210.53|1208.13|1210.75|1208.35|1210.53|1208.13|0
1734441830000|2024-12-17 13:23:50|1210.64|1208.24|1210.75|1208.35|1210.75|1208.35|1210.53|1208.13|0
1734441840000|2024-12-17 13:24:00|1210.64|1208.24|1210.53|1208.13|1210.64|1208.24|1210.53|1208.13|0
1734441850000|2024-12-17 13:24:10|1210.31|1207.91|1210.53|1208.13|1210.53|1208.13|1210.31|1207.91|0
1734441860000|2024-12-17 13:24:20|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|0
1734441870000|2024-12-17 13:24:30|1210.19|1207.79|1210.42|1208.02|1210.42|1208.02|1210.19|1207.79|0
1734441880000|2024-12-17 13:24:40|1210.31|1207.91|1210.53|1208.13|1210.53|1208.13|1210.31|1207.91|0
1734441900000|2024-12-17 13:25:00|1210.75|1208.35|1210.53|1208.13|1210.75|1208.35|1210.53|1208.13|0
1734441910000|2024-12-17 13:25:10|1210.75|1208.35|1210.53|1208.13|1210.75|1208.35|1210.53|1208.13|0
1734441920000|2024-12-17 13:25:20|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|0
1734441930000|2024-12-17 13:25:30|1210.09|1207.69|1209.42|1207.02|1210.09|1207.69|1209.42|1207.02|0
1734441940000|2024-12-17 13:25:40|1208.98|1206.58|1209.42|1207.02|1209.42|1207.02|1208.98|1206.58|0
1734441950000|2024-12-17 13:25:50|1209.64|1207.24|1210.09|1207.69|1210.09|1207.69|1209.64|1207.24|0
1734441960000|2024-12-17 13:26:00|1209.87|1207.47|1210.31|1207.91|1210.31|1207.91|1209.87|1207.47|0
1734441970000|2024-12-17 13:26:10|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1734441980000|2024-12-17 13:26:20|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|1210.31|1207.91|0
1734441990000|2024-12-17 13:26:30|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1734442000000|2024-12-17 13:26:40|1210.97|1208.57|1210.75|1208.35|1210.97|1208.57|1210.75|1208.35|0
1734442010000|2024-12-17 13:26:50|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|0
1734442020000|2024-12-17 13:27:00|1210.31|1207.91|1210.09|1207.69|1210.31|1207.91|1210.09|1207.69|0
1734442040000|2024-12-17 13:27:20|1209.87|1207.47|1210.09|1207.69|1210.09|1207.69|1209.87|1207.47|0
1734442060000|2024-12-17 13:27:40|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|1210.19|1207.79|0
1734442070000|2024-12-17 13:27:50|1210.31|1207.91|1210.09|1207.69|1210.31|1207.91|1210.09|1207.69|0
1734442080000|2024-12-17 13:28:00|1209.97|1207.57|1210.09|1207.69|1210.09|1207.69|1209.97|1207.57|0
1734442090000|2024-12-17 13:28:10|1209.87|1207.47|1209.64|1207.24|1209.87|1207.47|1209.53|1207.13|0
1734442110000|2024-12-17 13:28:30|1209.75|1207.35|1209.64|1207.24|1209.75|1207.35|1209.64|1207.24|0
1734442120000|2024-12-17 13:28:40|1209.53|1207.13|1209.42|1207.02|1209.53|1207.13|1209.42|1207.02|0
1734442130000|2024-12-17 13:28:50|1209.53|1207.13|1209.76|1207.36|1209.76|1207.36|1209.53|1207.13|0
1734442140000|2024-12-17 13:29:00|1209.54|1207.14|1209.54|1207.14|1209.76|1207.36|1209.54|1207.14|0
1734442150000|2024-12-17 13:29:10|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|1209.65|1207.25|0
1734442170000|2024-12-17 13:29:30|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|0
1734442180000|2024-12-17 13:29:40|1209.87|1207.47|1209.65|1207.25|1209.87|1207.47|1209.65|1207.25|0
1734442190000|2024-12-17 13:29:50|1210.09|1207.69|1209.87|1207.47|1210.09|1207.69|1209.87|1207.47|0
1734442200000|2024-12-17 13:30:00|1209.76|1207.36|1209.65|1207.25|1209.76|1207.36|1208.76|1206.36|0
1734442210000|2024-12-17 13:30:10|1210.87|1208.47|1210.65|1208.25|1211.31|1208.91|1210.65|1208.25|0
1734442220000|2024-12-17 13:30:20|1210.43|1208.03|1209.76|1207.36|1210.43|1208.03|1209.76|1207.36|0
1734442230000|2024-12-17 13:30:30|1210.2|1207.8|1210.43|1208.03|1210.53|1208.13|1209.76|1207.36|0
1734442240000|2024-12-17 13:30:40|1210.65|1208.25|1210.43|1208.03|1210.65|1208.25|1210.43|1208.03|0
1734442250000|2024-12-17 13:30:50|1211.09|1208.69|1210.87|1208.47|1211.09|1208.69|1210.87|1208.47|0
1734442260000|2024-12-17 13:31:00|1210.75|1208.35|1211.09|1208.69|1211.09|1208.69|1210.75|1208.35|0
1734442270000|2024-12-17 13:31:10|1211.31|1208.91|1211.09|1208.69|1211.31|1208.91|1211.09|1208.69|0
1734442280000|2024-12-17 13:31:20|1211.31|1208.91|1211.31|1208.91|1211.53|1209.13|1211.09|1208.69|0
1734442290000|2024-12-17 13:31:30|1211.86|1209.46|1211.2|1208.8|1211.98|1209.58|1211.2|1208.8|0
1734442300000|2024-12-17 13:31:40|1211.31|1208.91|1211.76|1209.36|1211.76|1209.36|1211.31|1208.91|0
1734442310000|2024-12-17 13:31:50|1211.98|1209.58|1211.76|1209.36|1211.98|1209.58|1211.76|1209.36|0
1734442320000|2024-12-17 13:32:00|1211.98|1209.58|1212.42|1210.02|1212.42|1210.02|1211.98|1209.58|0
1734442330000|2024-12-17 13:32:10|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1734442340000|2024-12-17 13:32:20|1212.75|1210.35|1212.42|1210.02|1212.75|1210.35|1212.2|1209.8|0
1734442350000|2024-12-17 13:32:30|1212.31|1209.91|1212.31|1209.91|1212.42|1210.02|1212.31|1209.91|0
1734442360000|2024-12-17 13:32:40|1212.2|1209.8|1212.2|1209.8|1212.2|1209.8|1212.2|1209.8|0
1734442370000|2024-12-17 13:32:50|1211.98|1209.58|1212.2|1209.8|1212.2|1209.8|1211.98|1209.58|0
1734442380000|2024-12-17 13:33:00|1212.08|1209.68|1212.2|1209.8|1212.2|1209.8|1212.08|1209.68|0
1734442390000|2024-12-17 13:33:10|1211.98|1209.58|1212.2|1209.8|1212.2|1209.8|1211.98|1209.58|0
1734442400000|2024-12-17 13:33:20|1211.98|1209.58|1212.2|1209.8|1212.2|1209.8|1211.98|1209.58|0
1734442410000|2024-12-17 13:33:30|1211.98|1209.58|1211.98|1209.58|1211.98|1209.58|1211.98|1209.58|0
1734442420000|2024-12-17 13:33:40|1212.2|1209.8|1211.76|1209.36|1212.2|1209.8|1211.76|1209.36|0
1734442430000|2024-12-17 13:33:50|1211.09|1208.69|1210.87|1208.47|1211.09|1208.69|1210.65|1208.25|0
1734442440000|2024-12-17 13:34:00|1210.75|1208.35|1210.97|1208.57|1210.97|1208.57|1210.75|1208.35|0
1734442450000|2024-12-17 13:34:10|1210.87|1208.47|1210.65|1208.25|1210.87|1208.47|1210.65|1208.25|0
1734442460000|2024-12-17 13:34:20|1210.43|1208.03|1210.43|1208.03|1210.43|1208.03|1210.43|1208.03|0
1734442470000|2024-12-17 13:34:30|1210.2|1207.8|1210.2|1207.8|1210.2|1207.8|1209.98|1207.58|0
1734442480000|2024-12-17 13:34:40|1210.43|1208.03|1210.2|1207.8|1210.43|1208.03|1210.2|1207.8|0
1734442490000|2024-12-17 13:34:50|1210.43|1208.03|1210.87|1208.47|1210.87|1208.47|1210.43|1208.03|0
1734442500000|2024-12-17 13:35:00|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1734442510000|2024-12-17 13:35:10|1210.87|1208.47|1210.42|1208.02|1210.87|1208.47|1210.42|1208.02|0
1734442520000|2024-12-17 13:35:20|1210.2|1207.8|1209.32|1206.92|1210.2|1207.8|1209.32|1206.92|0
1734442530000|2024-12-17 13:35:30|1209.1|1206.7|1209.54|1207.14|1209.54|1207.14|1209.1|1206.7|0
1734442540000|2024-12-17 13:35:40|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|0
1734442550000|2024-12-17 13:35:50|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.76|1207.36|0
1734442560000|2024-12-17 13:36:00|1210.2|1207.8|1210.42|1208.02|1210.42|1208.02|1210.2|1207.8|0
1734442570000|2024-12-17 13:36:10|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1734442580000|2024-12-17 13:36:20|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|1209.32|1206.92|0
1734442590000|2024-12-17 13:36:30|1209.32|1206.92|1208.43|1206.03|1209.32|1206.92|1208.43|1206.03|0
1734442600000|2024-12-17 13:36:40|1208.54|1206.14|1208.21|1205.81|1208.54|1206.14|1208.21|1205.81|0
1734442610000|2024-12-17 13:36:50|1207.77|1205.37|1207.99|1205.59|1208.21|1205.81|1207.77|1205.37|0
1734442620000|2024-12-17 13:37:00|1207.77|1205.37|1208.65|1206.25|1208.65|1206.25|1207.77|1205.37|0
1734442630000|2024-12-17 13:37:10|1208.43|1206.03|1208.65|1206.25|1208.65|1206.25|1208.43|1206.03|0
1734442640000|2024-12-17 13:37:20|1208.43|1206.03|1208.65|1206.25|1208.65|1206.25|1208.43|1206.03|0
1734442650000|2024-12-17 13:37:30|1208.87|1206.47|1209.09|1206.69|1209.09|1206.69|1208.87|1206.47|0
1734442660000|2024-12-17 13:37:40|1208.87|1206.47|1208.65|1206.25|1208.87|1206.47|1208.65|1206.25|0
1734442670000|2024-12-17 13:37:50|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1734442680000|2024-12-17 13:38:00|1208.98|1206.58|1210.65|1208.25|1210.65|1208.25|1208.98|1206.58|0
1734442690000|2024-12-17 13:38:10|1210.42|1208.02|1210.87|1208.47|1211.09|1208.69|1210.42|1208.02|0
1734442700000|2024-12-17 13:38:20|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|0
1734442710000|2024-12-17 13:38:30|1211.53|1209.13|1211.31|1208.91|1211.53|1209.13|1211.31|1208.91|0
1734442730000|2024-12-17 13:38:50|1211.2|1208.8|1211.31|1208.91|1211.31|1208.91|1211.2|1208.8|0
1734442740000|2024-12-17 13:39:00|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|0
1734442750000|2024-12-17 13:39:10|1211.31|1208.91|1211.53|1209.13|1211.53|1209.13|1211.31|1208.91|0
1734442760000|2024-12-17 13:39:20|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|0
1734442770000|2024-12-17 13:39:30|1211.09|1208.69|1211.09|1208.69|1211.09|1208.69|1211.09|1208.69|0
1734442780000|2024-12-17 13:39:40|1211.31|1208.91|1211.53|1209.13|1211.53|1209.13|1211.31|1208.91|0
1734442790000|2024-12-17 13:39:50|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|0
1734442800000|2024-12-17 13:40:00|1211.42|1209.02|1211.31|1208.91|1211.53|1209.13|1211.31|1208.91|0
1734442810000|2024-12-17 13:40:10|1211.09|1208.69|1211.31|1208.91|1211.31|1208.91|1211.09|1208.69|0
1734442830000|2024-12-17 13:40:30|1211.09|1208.69|1211.31|1208.91|1211.31|1208.91|1211.09|1208.69|0
1734442840000|2024-12-17 13:40:40|1211.09|1208.69|1211.09|1208.69|1211.09|1208.69|1211.09|1208.69|0
1734442850000|2024-12-17 13:40:50|1210.42|1208.02|1210.2|1207.8|1210.42|1208.02|1210.2|1207.8|0
1734442860000|2024-12-17 13:41:00|1209.98|1207.58|1210.2|1207.8|1210.2|1207.8|1209.98|1207.58|0
1734442870000|2024-12-17 13:41:10|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1734442880000|2024-12-17 13:41:20|1209.76|1207.36|1209.76|1207.36|1209.98|1207.58|1209.76|1207.36|0
1734442890000|2024-12-17 13:41:30|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|0
1734442900000|2024-12-17 13:41:40|1209.64|1207.24|1209.32|1206.92|1209.64|1207.24|1209.32|1206.92|0
1734442910000|2024-12-17 13:41:50|1209.09|1206.69|1209.32|1206.92|1209.32|1206.92|1209.09|1206.69|0
1734442920000|2024-12-17 13:42:00|1209.09|1206.69|1209.32|1206.92|1209.32|1206.92|1209.09|1206.69|0
1734442930000|2024-12-17 13:42:10|1209.54|1207.14|1209.32|1206.92|1209.54|1207.14|1209.32|1206.92|0
1734442940000|2024-12-17 13:42:20|1209.09|1206.69|1209.32|1206.92|1209.32|1206.92|1209.09|1206.69|0
1734442950000|2024-12-17 13:42:30|1209.09|1206.69|1208.87|1206.47|1209.09|1206.69|1208.87|1206.47|0
1734442960000|2024-12-17 13:42:40|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734442970000|2024-12-17 13:42:50|1208.21|1205.81|1208.43|1206.03|1208.43|1206.03|1208.21|1205.81|0
1734442980000|2024-12-17 13:43:00|1208.21|1205.81|1209.09|1206.69|1209.09|1206.69|1208.21|1205.81|0
1734442990000|2024-12-17 13:43:10|1208.65|1206.25|1208.87|1206.47|1208.87|1206.47|1208.65|1206.25|0
1734443010000|2024-12-17 13:43:30|1208.65|1206.25|1208.76|1206.36|1208.76|1206.36|1208.65|1206.25|0
1734443020000|2024-12-17 13:43:40|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.43|1206.03|0
1734443030000|2024-12-17 13:43:50|1208.54|1206.14|1207.99|1205.59|1208.54|1206.14|1207.99|1205.59|0
1734443040000|2024-12-17 13:44:00|1208.21|1205.81|1208.21|1205.81|1208.43|1206.03|1208.21|1205.81|0
1734443050000|2024-12-17 13:44:10|1208.43|1206.03|1208.31|1205.91|1208.43|1206.03|1208.31|1205.91|0
1734443060000|2024-12-17 13:44:20|1208.43|1206.03|1208.21|1205.81|1208.43|1206.03|1208.21|1205.81|0
1734443070000|2024-12-17 13:44:30|1207.99|1205.59|1207.99|1205.59|1208.21|1205.81|1207.99|1205.59|0
1734443080000|2024-12-17 13:44:40|1207.76|1205.36|1207.32|1204.92|1207.76|1205.36|1207.32|1204.92|0
1734443090000|2024-12-17 13:44:50|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.43|1205.03|0
1734443100000|2024-12-17 13:45:00|1207.76|1205.36|1208.65|1206.25|1208.65|1206.25|1207.54|1205.14|0
1734443110000|2024-12-17 13:45:10|1208.43|1206.03|1208.21|1205.81|1208.43|1206.03|1208.21|1205.81|0
1734443120000|2024-12-17 13:45:20|1208.43|1206.03|1208.65|1206.25|1208.65|1206.25|1208.43|1206.03|0
1734443130000|2024-12-17 13:45:30|1209.09|1206.69|1208.87|1206.47|1209.09|1206.69|1208.87|1206.47|0
1734443140000|2024-12-17 13:45:40|1208.76|1206.36|1208.65|1206.25|1208.76|1206.36|1208.65|1206.25|0
1734443160000|2024-12-17 13:46:00|1208.87|1206.47|1209.09|1206.69|1209.09|1206.69|1208.87|1206.47|0
1734443170000|2024-12-17 13:46:10|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|1209.2|1206.8|0
1734443180000|2024-12-17 13:46:20|1209.31|1206.91|1209.09|1206.69|1209.31|1206.91|1209.09|1206.69|0
1734443190000|2024-12-17 13:46:30|1209.2|1206.8|1209.09|1206.69|1209.31|1206.91|1209.09|1206.69|0
1734443200000|2024-12-17 13:46:40|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|0
1734443210000|2024-12-17 13:46:50|1209.31|1206.91|1209.54|1207.14|1209.54|1207.14|1209.31|1206.91|0
1734443220000|2024-12-17 13:47:00|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|0
1734443230000|2024-12-17 13:47:10|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1734443240000|2024-12-17 13:47:20|1209.76|1207.36|1209.54|1207.14|1209.76|1207.36|1209.54|1207.14|0
1734443250000|2024-12-17 13:47:30|1209.31|1206.91|1209.54|1207.14|1209.54|1207.14|1209.31|1206.91|0
1734443260000|2024-12-17 13:47:40|1209.31|1206.91|1209.31|1206.91|1209.31|1206.91|1209.31|1206.91|0
1734443270000|2024-12-17 13:47:50|1209.54|1207.14|1209.31|1206.91|1209.54|1207.14|1209.31|1206.91|0
1734443280000|2024-12-17 13:48:00|1209.54|1207.14|1208.65|1206.25|1209.54|1207.14|1208.65|1206.25|0
1734443290000|2024-12-17 13:48:10|1208.87|1206.47|1208.87|1206.47|1208.87|1206.47|1208.65|1206.25|0
1734443300000|2024-12-17 13:48:20|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|1208.65|1206.25|0
1734443310000|2024-12-17 13:48:30|1208.76|1206.36|1208.65|1206.25|1208.76|1206.36|1208.65|1206.25|0
1734443320000|2024-12-17 13:48:40|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1734443330000|2024-12-17 13:48:50|1208.21|1205.81|1207.98|1205.58|1208.21|1205.81|1207.98|1205.58|0
1734443340000|2024-12-17 13:49:00|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|1208.21|1205.81|0
1734443350000|2024-12-17 13:49:10|1208.43|1206.03|1208.65|1206.25|1208.65|1206.25|1208.43|1206.03|0
1734443360000|2024-12-17 13:49:20|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|1208.76|1206.36|0
1734443370000|2024-12-17 13:49:30|1208.87|1206.47|1209.31|1206.91|1209.31|1206.91|1208.87|1206.47|0
1734443380000|2024-12-17 13:49:40|1209.42|1207.02|1209.64|1207.24|1209.64|1207.24|1209.42|1207.02|0
1734443390000|2024-12-17 13:49:50|1209.54|1207.14|1209.31|1206.91|1209.54|1207.14|1209.31|1206.91|0
1734443400000|2024-12-17 13:50:00|1209.54|1207.14|1210.2|1207.8|1210.2|1207.8|1209.54|1207.14|0
1734443410000|2024-12-17 13:50:10|1210.42|1208.02|1210.64|1208.24|1210.64|1208.24|1210.42|1208.02|0
1734443420000|2024-12-17 13:50:20|1210.86|1208.46|1210.64|1208.24|1210.86|1208.46|1210.64|1208.24|0
1734443430000|2024-12-17 13:50:30|1210.86|1208.46|1210.86|1208.46|1210.86|1208.46|1210.86|1208.46|0
1734443440000|2024-12-17 13:50:40|1210.64|1208.24|1210.42|1208.02|1210.64|1208.24|1210.42|1208.02|0
1734443450000|2024-12-17 13:50:50|1210.2|1207.8|1210.2|1207.8|1210.2|1207.8|1210.2|1207.8|0
1734443460000|2024-12-17 13:51:00|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.76|1207.36|0
1734443470000|2024-12-17 13:51:10|1209.86|1207.46|1209.54|1207.14|1209.86|1207.46|1209.54|1207.14|0
1734443480000|2024-12-17 13:51:20|1209.31|1206.91|1209.76|1207.36|1209.76|1207.36|1209.31|1206.91|0
1734443490000|2024-12-17 13:51:30|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|1209.54|1207.14|0
1734443500000|2024-12-17 13:51:40|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|0
1734443510000|2024-12-17 13:51:50|1209.98|1207.58|1209.98|1207.58|1210.2|1207.8|1209.98|1207.58|0
1734443530000|2024-12-17 13:52:10|1210.42|1208.02|1210.2|1207.8|1210.42|1208.02|1210.2|1207.8|0
1734443560000|2024-12-17 13:52:40|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.76|1207.36|0
1734443570000|2024-12-17 13:52:50|1209.76|1207.36|1209.98|1207.58|1209.98|1207.58|1209.76|1207.36|0
1734443580000|2024-12-17 13:53:00|1210.08|1207.68|1210.2|1207.8|1210.2|1207.8|1209.98|1207.58|0
1734443590000|2024-12-17 13:53:10|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1734443610000|2024-12-17 13:53:30|1210.08|1207.68|1210.2|1207.8|1210.2|1207.8|1210.08|1207.68|0
1734443620000|2024-12-17 13:53:40|1209.98|1207.58|1209.76|1207.36|1210.08|1207.68|1209.76|1207.36|0
1734443630000|2024-12-17 13:53:50|1209.53|1207.13|1209.98|1207.58|1209.98|1207.58|1209.53|1207.13|0
1734443640000|2024-12-17 13:54:00|1209.86|1207.46|1209.98|1207.58|1209.98|1207.58|1209.86|1207.46|0
1734443650000|2024-12-17 13:54:10|1209.76|1207.36|1209.53|1207.13|1209.76|1207.36|1209.53|1207.13|0
1734443660000|2024-12-17 13:54:20|1209.76|1207.36|1209.98|1207.58|1209.98|1207.58|1209.76|1207.36|0
1734443670000|2024-12-17 13:54:30|1210.2|1207.8|1209.98|1207.58|1210.2|1207.8|1209.98|1207.58|0
1734443680000|2024-12-17 13:54:40|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|0
1734443690000|2024-12-17 13:54:50|1209.53|1207.13|1209.53|1207.13|1209.53|1207.13|1209.31|1206.91|0
1734443700000|2024-12-17 13:55:00|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|0
1734443710000|2024-12-17 13:55:10|1209.64|1207.24|1209.53|1207.13|1209.64|1207.24|1209.53|1207.13|0
1734443720000|2024-12-17 13:55:20|1209.76|1207.36|1209.98|1207.58|1209.98|1207.58|1209.76|1207.36|0
1734443730000|2024-12-17 13:55:30|1210.2|1207.8|1210.64|1208.24|1210.64|1208.24|1210.2|1207.8|0
1734443740000|2024-12-17 13:55:40|1210.75|1208.35|1210.64|1208.24|1210.75|1208.35|1210.64|1208.24|0
1734443770000|2024-12-17 13:56:10|1210.86|1208.46|1210.86|1208.46|1210.86|1208.46|1210.86|1208.46|0
1734443790000|2024-12-17 13:56:30|1211.09|1208.69|1211.09|1208.69|1211.09|1208.69|1211.09|1208.69|0
1734443820000|2024-12-17 13:57:00|1211.31|1208.91|1211.53|1209.13|1211.53|1209.13|1211.31|1208.91|0
1734443840000|2024-12-17 13:57:20|1211.75|1209.35|1211.75|1209.35|1211.75|1209.35|1211.75|1209.35|0
1734443860000|2024-12-17 13:57:40|1211.97|1209.57|1211.86|1209.46|1211.97|1209.57|1211.75|1209.35|0
1734443870000|2024-12-17 13:57:50|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.86|1209.46|0
1734443880000|2024-12-17 13:58:00|1212.19|1209.79|1212.41|1210.01|1212.41|1210.01|1212.19|1209.79|0
1734443890000|2024-12-17 13:58:10|1212.52|1210.12|1212.41|1210.01|1212.52|1210.12|1212.41|1210.01|0
1734443900000|2024-12-17 13:58:20|1212.19|1209.79|1212.41|1210.01|1212.41|1210.01|1212.19|1209.79|0
1734443920000|2024-12-17 13:58:40|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734443930000|2024-12-17 13:58:50|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|0
1734443940000|2024-12-17 13:59:00|1212.52|1210.12|1212.64|1210.24|1212.64|1210.24|1212.52|1210.12|0
1734443950000|2024-12-17 13:59:10|1212.41|1210.01|1212.64|1210.24|1212.64|1210.24|1212.41|1210.01|0
1734443960000|2024-12-17 13:59:20|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|0
1734443970000|2024-12-17 13:59:30|1212.19|1209.79|1212.41|1210.01|1212.41|1210.01|1212.19|1209.79|0
1734443980000|2024-12-17 13:59:40|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734444000000|2024-12-17 14:00:00|1212.41|1210.01|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734444010000|2024-12-17 14:00:10|1212.3|1209.9|1212.41|1210.01|1212.41|1210.01|1212.3|1209.9|0
1734444020000|2024-12-17 14:00:20|1212.64|1210.24|1212.64|1210.24|1212.86|1210.46|1212.64|1210.24|0
1734444030000|2024-12-17 14:00:30|1212.41|1210.01|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734444040000|2024-12-17 14:00:40|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|0
1734444060000|2024-12-17 14:01:00|1212.64|1210.24|1212.41|1210.01|1212.64|1210.24|1212.41|1210.01|0
1734444080000|2024-12-17 14:01:20|1212.19|1209.79|1212.41|1210.01|1212.41|1210.01|1211.97|1209.57|0
1734444090000|2024-12-17 14:01:30|1212.64|1210.24|1212.41|1210.01|1212.64|1210.24|1212.41|1210.01|0
1734444100000|2024-12-17 14:01:40|1212.19|1209.79|1212.41|1210.01|1212.41|1210.01|1212.19|1209.79|0
1734444110000|2024-12-17 14:01:50|1212.19|1209.79|1212.41|1210.01|1212.41|1210.01|1212.19|1209.79|0
1734444140000|2024-12-17 14:02:20|1212.19|1209.79|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734444160000|2024-12-17 14:02:40|1212.41|1210.01|1212.64|1210.24|1212.64|1210.24|1212.41|1210.01|0
1734444170000|2024-12-17 14:02:50|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.3|1209.9|0
1734444190000|2024-12-17 14:03:10|1213.3|1210.9|1213.52|1211.12|1213.52|1211.12|1213.3|1210.9|0
1734444200000|2024-12-17 14:03:20|1213.74|1211.34|1213.74|1211.34|1213.74|1211.34|1213.74|1211.34|0
1734444210000|2024-12-17 14:03:30|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|0
1734444220000|2024-12-17 14:03:40|1213.63|1211.23|1213.52|1211.12|1213.63|1211.23|1213.52|1211.12|0
1734444230000|2024-12-17 14:03:50|1213.74|1211.34|1213.74|1211.34|1213.74|1211.34|1213.52|1211.12|0
1734444240000|2024-12-17 14:04:00|1213.52|1211.12|1213.3|1210.9|1213.52|1211.12|1213.08|1210.68|0
1734444250000|2024-12-17 14:04:10|1213.08|1210.68|1213.3|1210.9|1213.3|1210.9|1213.08|1210.68|0
1734444260000|2024-12-17 14:04:20|1213.52|1211.12|1213.74|1211.34|1213.74|1211.34|1213.52|1211.12|0
1734444270000|2024-12-17 14:04:30|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|0
1734444280000|2024-12-17 14:04:40|1214.19|1211.79|1213.97|1211.57|1214.19|1211.79|1213.97|1211.57|0
1734444290000|2024-12-17 14:04:50|1213.74|1211.34|1213.74|1211.34|1213.74|1211.34|1213.74|1211.34|0
1734444300000|2024-12-17 14:05:00|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|0
1734444310000|2024-12-17 14:05:10|1214.19|1211.79|1214.41|1212.01|1214.41|1212.01|1214.19|1211.79|0
1734444320000|2024-12-17 14:05:20|1214.19|1211.79|1214.63|1212.23|1214.63|1212.23|1214.19|1211.79|0
1734444330000|2024-12-17 14:05:30|1214.41|1212.01|1214.41|1212.01|1214.41|1212.01|1214.41|1212.01|0
1734444340000|2024-12-17 14:05:40|1214.63|1212.23|1214.41|1212.01|1214.63|1212.23|1214.41|1212.01|0
1734444350000|2024-12-17 14:05:50|1214.63|1212.23|1214.41|1212.01|1214.63|1212.23|1214.41|1212.01|0
1734444370000|2024-12-17 14:06:10|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|0
1734444380000|2024-12-17 14:06:20|1214.41|1212.01|1214.63|1212.23|1214.63|1212.23|1214.19|1211.79|0
1734444390000|2024-12-17 14:06:30|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|0
1734444400000|2024-12-17 14:06:40|1214.63|1212.23|1214.74|1212.34|1214.74|1212.34|1214.63|1212.23|0
1734444410000|2024-12-17 14:06:50|1214.63|1212.23|1214.63|1212.23|1214.63|1212.23|1214.51|1212.11|0
1734444420000|2024-12-17 14:07:00|1214.85|1212.45|1214.85|1212.45|1215.07|1212.67|1214.85|1212.45|0
1734444430000|2024-12-17 14:07:10|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|1215.07|1212.67|0
1734444440000|2024-12-17 14:07:20|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|1214.85|1212.45|0
1734444450000|2024-12-17 14:07:30|1214.41|1212.01|1214.41|1212.01|1214.41|1212.01|1214.19|1211.79|0
1734444460000|2024-12-17 14:07:40|1213.96|1211.56|1213.96|1211.56|1213.96|1211.56|1213.74|1211.34|0
1734444470000|2024-12-17 14:07:50|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1213.96|1211.56|0
1734444490000|2024-12-17 14:08:10|1214.29|1211.89|1214.41|1212.01|1214.41|1212.01|1214.29|1211.89|0
1734444500000|2024-12-17 14:08:20|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1213.96|1211.56|0
1734444510000|2024-12-17 14:08:30|1214.07|1211.67|1213.96|1211.56|1214.19|1211.79|1213.96|1211.56|0
1734444530000|2024-12-17 14:08:50|1214.19|1211.79|1213.96|1211.56|1214.19|1211.79|1213.96|1211.56|0
1734444550000|2024-12-17 14:09:10|1214.19|1211.79|1213.96|1211.56|1214.19|1211.79|1213.96|1211.56|0
1734444560000|2024-12-17 14:09:20|1214.19|1211.79|1213.96|1211.56|1214.19|1211.79|1213.96|1211.56|0
1734444590000|2024-12-17 14:09:50|1213.74|1211.34|1213.3|1210.9|1213.74|1211.34|1213.3|1210.9|0
1734444600000|2024-12-17 14:10:00|1213.52|1211.12|1213.74|1211.34|1213.96|1211.56|1213.52|1211.12|0
1734444610000|2024-12-17 14:10:10|1213.96|1211.56|1213.74|1211.34|1213.96|1211.56|1213.74|1211.34|0
1734444620000|2024-12-17 14:10:20|1213.52|1211.12|1212.86|1210.46|1213.52|1211.12|1212.86|1210.46|0
1734444630000|2024-12-17 14:10:30|1212.74|1210.34|1212.86|1210.46|1212.86|1210.46|1212.63|1210.23|0
1734444660000|2024-12-17 14:11:00|1212.63|1210.23|1212.41|1210.01|1212.63|1210.23|1212.41|1210.01|0
1734444680000|2024-12-17 14:11:20|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1211.97|1209.57|0
1734444690000|2024-12-17 14:11:30|1212.07|1209.67|1212.19|1209.79|1212.19|1209.79|1212.07|1209.67|0
1734444700000|2024-12-17 14:11:40|1212.41|1210.01|1212.19|1209.79|1212.41|1210.01|1211.97|1209.57|0
1734444710000|2024-12-17 14:11:50|1211.97|1209.57|1212.19|1209.79|1212.19|1209.79|1211.97|1209.57|0
1734444720000|2024-12-17 14:12:00|1212.41|1210.01|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734444730000|2024-12-17 14:12:10|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|0
1734444740000|2024-12-17 14:12:20|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|0
1734444750000|2024-12-17 14:12:30|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734444760000|2024-12-17 14:12:40|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|0
1734444780000|2024-12-17 14:13:00|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|1212.52|1210.12|0
1734444790000|2024-12-17 14:13:10|1212.52|1210.12|1212.19|1209.79|1212.52|1210.12|1212.19|1209.79|0
1734444800000|2024-12-17 14:13:20|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|0
1734444820000|2024-12-17 14:13:40|1212.19|1209.79|1212.63|1210.23|1212.63|1210.23|1212.19|1209.79|0
1734444830000|2024-12-17 14:13:50|1212.52|1210.12|1212.19|1209.79|1212.52|1210.12|1212.19|1209.79|0
1734444850000|2024-12-17 14:14:10|1211.97|1209.57|1211.97|1209.57|1212.19|1209.79|1211.97|1209.57|0
1734444860000|2024-12-17 14:14:20|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734444870000|2024-12-17 14:14:30|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|0
1734444890000|2024-12-17 14:14:50|1212.07|1209.67|1212.19|1209.79|1212.19|1209.79|1212.07|1209.67|0
1734444910000|2024-12-17 14:15:10|1212.52|1210.12|1212.85|1210.45|1212.85|1210.45|1212.41|1210.01|0
1734444920000|2024-12-17 14:15:20|1212.63|1210.23|1212.63|1210.23|1212.85|1210.45|1212.63|1210.23|0
1734444930000|2024-12-17 14:15:30|1212.85|1210.45|1212.85|1210.45|1212.85|1210.45|1212.85|1210.45|0
1734444940000|2024-12-17 14:15:40|1212.63|1210.23|1212.85|1210.45|1212.85|1210.45|1212.63|1210.23|0
1734444960000|2024-12-17 14:16:00|1212.63|1210.23|1212.63|1210.23|1212.85|1210.45|1212.63|1210.23|0
1734444970000|2024-12-17 14:16:10|1212.85|1210.45|1213.08|1210.68|1213.08|1210.68|1212.85|1210.45|0
1734444980000|2024-12-17 14:16:20|1212.85|1210.45|1212.85|1210.45|1212.96|1210.56|1212.85|1210.45|0
1734444990000|2024-12-17 14:16:30|1213.08|1210.68|1212.85|1210.45|1213.08|1210.68|1212.85|1210.45|0
1734445000000|2024-12-17 14:16:40|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|1212.63|1210.23|0
1734445010000|2024-12-17 14:16:50|1212.41|1210.01|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734445020000|2024-12-17 14:17:00|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.75|1209.35|0
1734445030000|2024-12-17 14:17:10|1211.75|1209.35|1211.97|1209.57|1211.97|1209.57|1211.75|1209.35|0
1734445040000|2024-12-17 14:17:20|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734445050000|2024-12-17 14:17:30|1212.07|1209.67|1212.19|1209.79|1212.19|1209.79|1212.07|1209.67|0
1734445060000|2024-12-17 14:17:40|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|0
1734445080000|2024-12-17 14:18:00|1211.75|1209.35|1211.97|1209.57|1211.97|1209.57|1211.75|1209.35|0
1734445090000|2024-12-17 14:18:10|1212.19|1209.79|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734445120000|2024-12-17 14:18:40|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|0
1734445130000|2024-12-17 14:18:50|1211.75|1209.35|1211.75|1209.35|1211.75|1209.35|1211.75|1209.35|0
1734445140000|2024-12-17 14:19:00|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|0
1734445150000|2024-12-17 14:19:10|1211.85|1209.45|1211.75|1209.35|1211.85|1209.45|1211.75|1209.35|0
1734445160000|2024-12-17 14:19:20|1211.52|1209.12|1211.75|1209.35|1211.75|1209.35|1211.52|1209.12|0
1734445170000|2024-12-17 14:19:30|1211.97|1209.57|1211.97|1209.57|1212.19|1209.79|1211.97|1209.57|0
1734445180000|2024-12-17 14:19:40|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734445190000|2024-12-17 14:19:50|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|0
1734445200000|2024-12-17 14:20:00|1212.07|1209.67|1211.97|1209.57|1212.07|1209.67|1211.97|1209.57|0
1734445210000|2024-12-17 14:20:10|1212.19|1209.79|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734445220000|2024-12-17 14:20:20|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|0
1734445230000|2024-12-17 14:20:30|1212.19|1209.79|1212.41|1210.01|1212.41|1210.01|1212.19|1209.79|0
1734445240000|2024-12-17 14:20:40|1212.19|1209.79|1211.97|1209.57|1212.19|1209.79|1211.97|1209.57|0
1734445260000|2024-12-17 14:21:00|1212.07|1209.67|1212.19|1209.79|1212.19|1209.79|1212.07|1209.67|0
1734445290000|2024-12-17 14:21:30|1211.97|1209.57|1211.97|1209.57|1212.19|1209.79|1211.97|1209.57|0
1734445300000|2024-12-17 14:21:40|1212.07|1209.67|1212.19|1209.79|1212.19|1209.79|1212.07|1209.67|0
1734445310000|2024-12-17 14:21:50|1211.97|1209.57|1212.19|1209.79|1212.19|1209.79|1211.97|1209.57|0
1734445320000|2024-12-17 14:22:00|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|1212.07|1209.67|0
1734445330000|2024-12-17 14:22:10|1212.19|1209.79|1211.97|1209.57|1212.19|1209.79|1211.85|1209.45|0
1734445340000|2024-12-17 14:22:20|1212.19|1209.79|1211.97|1209.57|1212.19|1209.79|1211.97|1209.57|0
1734445360000|2024-12-17 14:22:40|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734445370000|2024-12-17 14:22:50|1211.97|1209.57|1212.19|1209.79|1212.19|1209.79|1211.97|1209.57|0
1734445380000|2024-12-17 14:23:00|1212.41|1210.01|1212.41|1210.01|1212.85|1210.45|1212.41|1210.01|0
1734445390000|2024-12-17 14:23:10|1212.19|1209.79|1211.97|1209.57|1212.19|1209.79|1211.97|1209.57|0
1734445400000|2024-12-17 14:23:20|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|0
1734445410000|2024-12-17 14:23:30|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|0
1734445420000|2024-12-17 14:23:40|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734445430000|2024-12-17 14:23:50|1212.41|1210.01|1212.19|1209.79|1212.41|1210.01|1212.19|1209.79|0
1734445440000|2024-12-17 14:24:00|1211.97|1209.57|1211.52|1209.12|1211.97|1209.57|1211.52|1209.12|0
1734445450000|2024-12-17 14:24:10|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|0
1734445460000|2024-12-17 14:24:20|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|0
1734445470000|2024-12-17 14:24:30|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|0
1734445480000|2024-12-17 14:24:40|1211.52|1209.12|1211.52|1209.12|1211.74|1209.34|1211.52|1209.12|0
1734445490000|2024-12-17 14:24:50|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|0
1734445500000|2024-12-17 14:25:00|1211.52|1209.12|1211.41|1209.01|1211.52|1209.12|1211.41|1209.01|0
1734445510000|2024-12-17 14:25:10|1211.52|1209.12|1211.3|1208.9|1211.52|1209.12|1211.3|1208.9|0
1734445520000|2024-12-17 14:25:20|1211.52|1209.12|1211.3|1208.9|1211.52|1209.12|1211.3|1208.9|0
1734445530000|2024-12-17 14:25:30|1211.52|1209.12|1211.74|1209.34|1211.74|1209.34|1211.52|1209.12|0
1734445540000|2024-12-17 14:25:40|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|0
1734445550000|2024-12-17 14:25:50|1211.3|1208.9|1211.3|1208.9|1211.3|1208.9|1211.3|1208.9|0
1734445580000|2024-12-17 14:26:20|1211.52|1209.12|1211.3|1208.9|1211.52|1209.12|1211.3|1208.9|0
1734445610000|2024-12-17 14:26:50|1211.08|1208.68|1211.3|1208.9|1211.3|1208.9|1211.08|1208.68|0
1734445620000|2024-12-17 14:27:00|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1734445630000|2024-12-17 14:27:10|1210.64|1208.24|1209.97|1207.57|1210.64|1208.24|1209.97|1207.57|0
1734445640000|2024-12-17 14:27:20|1210.3|1207.9|1210.19|1207.79|1210.41|1208.01|1210.19|1207.79|0
1734445650000|2024-12-17 14:27:30|1209.97|1207.57|1210.19|1207.79|1210.19|1207.79|1209.97|1207.57|0
1734445660000|2024-12-17 14:27:40|1209.75|1207.35|1209.31|1206.91|1209.75|1207.35|1209.31|1206.91|0
1734445670000|2024-12-17 14:27:50|1209.53|1207.13|1209.75|1207.35|1209.75|1207.35|1209.53|1207.13|0
1734445680000|2024-12-17 14:28:00|1209.97|1207.57|1210.19|1207.79|1210.19|1207.79|1209.97|1207.57|0
1734445690000|2024-12-17 14:28:10|1210.41|1208.01|1209.75|1207.35|1210.41|1208.01|1209.75|1207.35|0
1734445700000|2024-12-17 14:28:20|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|0
1734445710000|2024-12-17 14:28:30|1209.75|1207.35|1209.08|1206.68|1209.75|1207.35|1209.08|1206.68|0
1734445720000|2024-12-17 14:28:40|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.64|1206.24|0
1734445730000|2024-12-17 14:28:50|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|1208.64|1206.24|0
1734445740000|2024-12-17 14:29:00|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|0
1734445750000|2024-12-17 14:29:10|1209.08|1206.68|1208.86|1206.46|1209.08|1206.68|1208.86|1206.46|0
1734445770000|2024-12-17 14:29:30|1208.64|1206.24|1208.86|1206.46|1208.86|1206.46|1208.64|1206.24|0
1734445780000|2024-12-17 14:29:40|1208.75|1206.35|1208.64|1206.24|1208.75|1206.35|1208.64|1206.24|0
1734445790000|2024-12-17 14:29:50|1208.86|1206.46|1208.64|1206.24|1209.08|1206.68|1208.64|1206.24|0
1734445800000|2024-12-17 14:30:00|1206.65|1204.25|1206.87|1204.47|1207.53|1205.13|1205.98|1203.58|0
1734445810000|2024-12-17 14:30:10|1207.75|1205.35|1207.98|1205.58|1208.2|1205.8|1207.31|1204.91|0
1734445820000|2024-12-17 14:30:20|1208.2|1205.8|1207.53|1205.13|1208.2|1205.8|1207.53|1205.13|0
1734445830000|2024-12-17 14:30:30|1206.87|1204.47|1205.32|1202.92|1206.87|1204.47|1205.32|1202.92|0
1734445840000|2024-12-17 14:30:40|1205.1|1202.7|1205.42|1203.02|1205.42|1203.02|1205.1|1202.7|0
1734445850000|2024-12-17 14:30:50|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|1205.54|1203.14|0
1734445860000|2024-12-17 14:31:00|1205.54|1203.14|1205.1|1202.7|1205.54|1203.14|1205.1|1202.7|0
1734445870000|2024-12-17 14:31:10|1203.77|1201.37|1204.65|1202.25|1204.65|1202.25|1203.77|1201.37|0
1734445880000|2024-12-17 14:31:20|1204.88|1202.48|1203.77|1201.37|1204.88|1202.48|1203.55|1201.15|0
1734445890000|2024-12-17 14:31:30|1203.33|1200.93|1203.8|1201.4|1204.21|1201.81|1203.33|1200.93|0
1734445900000|2024-12-17 14:31:40|1204.02|1201.62|1204.96|1202.56|1204.96|1202.56|1204.02|1201.62|0
1734445910000|2024-12-17 14:31:50|1205.62|1203.22|1206.07|1203.67|1206.07|1203.67|1205.62|1203.22|0
1734445920000|2024-12-17 14:32:00|1206.29|1203.89|1204.96|1202.56|1206.29|1203.89|1204.96|1202.56|0
1734445930000|2024-12-17 14:32:10|1205.18|1202.78|1205.4|1203|1205.4|1203|1205.18|1202.78|0
1734445940000|2024-12-17 14:32:20|1206.29|1203.89|1209.17|1206.77|1209.17|1206.77|1206.29|1203.89|0
1734445950000|2024-12-17 14:32:30|1208.5|1206.1|1209.17|1206.77|1209.39|1206.99|1208.5|1206.1|0
1734445960000|2024-12-17 14:32:40|1208.94|1206.54|1209.17|1206.77|1209.17|1206.77|1208.72|1206.32|0
1734445970000|2024-12-17 14:32:50|1208.94|1206.54|1208.94|1206.54|1208.94|1206.54|1207.84|1205.44|0
1734445980000|2024-12-17 14:33:00|1208.5|1206.1|1207.84|1205.44|1208.5|1206.1|1207.84|1205.44|0
1734445990000|2024-12-17 14:33:10|1207.62|1205.22|1208.5|1206.1|1208.72|1206.32|1207.62|1205.22|0
1734446000000|2024-12-17 14:33:20|1208.72|1206.32|1208.28|1205.88|1208.72|1206.32|1208.06|1205.66|0
1734446010000|2024-12-17 14:33:30|1208.06|1205.66|1207.17|1204.77|1208.06|1205.66|1207.17|1204.77|0
1734446020000|2024-12-17 14:33:40|1207.39|1204.99|1207.39|1204.99|1207.39|1204.99|1206.95|1204.55|0
1734446030000|2024-12-17 14:33:50|1207.17|1204.77|1206.95|1204.55|1207.39|1204.99|1206.95|1204.55|0
1734446040000|2024-12-17 14:34:00|1207.62|1205.22|1208.06|1205.66|1208.5|1206.1|1207.62|1205.22|0
1734446050000|2024-12-17 14:34:10|1208.5|1206.1|1207.39|1204.99|1208.5|1206.1|1207.39|1204.99|0
1734446060000|2024-12-17 14:34:20|1206.95|1204.55|1207.39|1204.99|1207.39|1204.99|1206.73|1204.33|0
1734446070000|2024-12-17 14:34:30|1208.06|1205.66|1208.94|1206.54|1208.94|1206.54|1207.62|1205.22|0
1734446080000|2024-12-17 14:34:40|1208.5|1206.1|1208.72|1206.32|1208.72|1206.32|1208.28|1205.88|0
1734446090000|2024-12-17 14:34:50|1208.5|1206.1|1207.17|1204.77|1208.5|1206.1|1207.17|1204.77|0
1734446100000|2024-12-17 14:35:00|1207.39|1204.99|1207.84|1205.44|1208.06|1205.66|1207.39|1204.99|0
1734446110000|2024-12-17 14:35:10|1208.06|1205.66|1208.06|1205.66|1208.06|1205.66|1207.61|1205.21|0
1734446120000|2024-12-17 14:35:20|1208.28|1205.88|1208.06|1205.66|1208.5|1206.1|1208.06|1205.66|0
1734446130000|2024-12-17 14:35:30|1208.28|1205.88|1208.28|1205.88|1208.5|1206.1|1208.28|1205.88|0
1734446140000|2024-12-17 14:35:40|1208.5|1206.1|1208.06|1205.66|1208.72|1206.32|1208.06|1205.66|0
1734446150000|2024-12-17 14:35:50|1208.28|1205.88|1208.72|1206.32|1208.72|1206.32|1208.28|1205.88|0
1734446160000|2024-12-17 14:36:00|1208.5|1206.1|1208.72|1206.32|1208.72|1206.32|1208.16|1205.76|0
1734446170000|2024-12-17 14:36:10|1208.06|1205.66|1207.84|1205.44|1208.28|1205.88|1207.84|1205.44|0
1734446180000|2024-12-17 14:36:20|1208.5|1206.1|1207.39|1204.99|1208.5|1206.1|1207.39|1204.99|0
1734446190000|2024-12-17 14:36:30|1206.95|1204.55|1207.61|1205.21|1207.61|1205.21|1206.95|1204.55|0
1734446200000|2024-12-17 14:36:40|1207.84|1205.44|1206.51|1204.11|1207.84|1205.44|1206.51|1204.11|0
1734446210000|2024-12-17 14:36:50|1205.84|1203.44|1205.62|1203.22|1205.84|1203.44|1205.62|1203.22|0
1734446220000|2024-12-17 14:37:00|1206.06|1203.66|1207.17|1204.77|1207.17|1204.77|1206.06|1203.66|0
1734446230000|2024-12-17 14:37:10|1206.61|1204.21|1206.29|1203.89|1206.61|1204.21|1206.29|1203.89|0
1734446240000|2024-12-17 14:37:20|1205.4|1203|1204.96|1202.56|1205.51|1203.11|1204.96|1202.56|0
1734446250000|2024-12-17 14:37:30|1205.18|1202.78|1205.4|1203|1205.4|1203|1204.51|1202.11|0
1734446260000|2024-12-17 14:37:40|1205.18|1202.78|1204.74|1202.34|1205.18|1202.78|1204.74|1202.34|0
1734446270000|2024-12-17 14:37:50|1205.62|1203.22|1205.84|1203.44|1206.06|1203.66|1205.62|1203.22|0
1734446280000|2024-12-17 14:38:00|1205.4|1203|1204.96|1202.56|1205.4|1203|1204.74|1202.34|0
1734446290000|2024-12-17 14:38:10|1205.4|1203|1206.06|1203.66|1206.06|1203.66|1205.4|1203|0
1734446300000|2024-12-17 14:38:20|1205.84|1203.44|1205.62|1203.22|1206.29|1203.89|1205.4|1203|0
1734446310000|2024-12-17 14:38:30|1205.4|1203|1206.17|1203.77|1206.17|1203.77|1205.4|1203|0
1734446320000|2024-12-17 14:38:40|1206.51|1204.11|1206.51|1204.11|1206.95|1204.55|1206.29|1203.89|0
1734446330000|2024-12-17 14:38:50|1206.06|1203.66|1205.84|1203.44|1206.06|1203.66|1205.84|1203.44|0
1734446340000|2024-12-17 14:39:00|1206.06|1203.66|1206.29|1203.89|1206.29|1203.89|1206.06|1203.66|0
1734446350000|2024-12-17 14:39:10|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1734446360000|2024-12-17 14:39:20|1206.29|1203.89|1207.39|1204.99|1207.39|1204.99|1206.29|1203.89|0
1734446370000|2024-12-17 14:39:30|1206.51|1204.11|1206.95|1204.55|1207.17|1204.77|1206.51|1204.11|0
1734446380000|2024-12-17 14:39:40|1207.17|1204.77|1206.95|1204.55|1207.17|1204.77|1206.95|1204.55|0
1734446390000|2024-12-17 14:39:50|1207.17|1204.77|1207.39|1204.99|1207.39|1204.99|1207.17|1204.77|0
1734446400000|2024-12-17 14:40:00|1207.17|1204.77|1206.95|1204.55|1207.17|1204.77|1206.95|1204.55|0
1734446410000|2024-12-17 14:40:10|1206.73|1204.33|1206.29|1203.89|1206.73|1204.33|1206.29|1203.89|0
1734446420000|2024-12-17 14:40:20|1206.73|1204.33|1206.29|1203.89|1206.73|1204.33|1206.17|1203.77|0
1734446430000|2024-12-17 14:40:30|1206.51|1204.11|1206.06|1203.66|1206.51|1204.11|1205.84|1203.44|0
1734446440000|2024-12-17 14:40:40|1205.84|1203.44|1205.84|1203.44|1206.06|1203.66|1205.84|1203.44|0
1734446450000|2024-12-17 14:40:50|1206.06|1203.66|1205.84|1203.44|1206.06|1203.66|1205.84|1203.44|0
1734446460000|2024-12-17 14:41:00|1205.62|1203.22|1205.84|1203.44|1205.84|1203.44|1205.4|1203|0
1734446470000|2024-12-17 14:41:10|1205.62|1203.22|1206.28|1203.88|1206.51|1204.11|1205.62|1203.22|0
1734446480000|2024-12-17 14:41:20|1206.51|1204.11|1206.28|1203.88|1206.73|1204.33|1206.28|1203.88|0
1734446490000|2024-12-17 14:41:30|1205.62|1203.22|1205.84|1203.44|1205.84|1203.44|1205.62|1203.22|0
1734446500000|2024-12-17 14:41:40|1205.73|1203.33|1204.96|1202.56|1205.73|1203.33|1204.96|1202.56|0
1734446510000|2024-12-17 14:41:50|1204.74|1202.34|1205.62|1203.22|1205.62|1203.22|1204.74|1202.34|0
1734446520000|2024-12-17 14:42:00|1205.4|1203|1206.73|1204.33|1206.73|1204.33|1205.4|1203|0
1734446530000|2024-12-17 14:42:10|1206.06|1203.66|1205.95|1203.55|1206.28|1203.88|1205.84|1203.44|0
1734446540000|2024-12-17 14:42:20|1206.06|1203.66|1205.62|1203.22|1206.06|1203.66|1205.4|1203|0
1734446550000|2024-12-17 14:42:30|1205.51|1203.11|1205.4|1203|1205.62|1203.22|1205.4|1203|0
1734446560000|2024-12-17 14:42:40|1205.62|1203.22|1205.18|1202.78|1205.62|1203.22|1205.18|1202.78|0
1734446570000|2024-12-17 14:42:50|1205.84|1203.44|1205.84|1203.44|1206.28|1203.88|1205.84|1203.44|0
1734446580000|2024-12-17 14:43:00|1205.4|1203|1205.84|1203.44|1206.28|1203.88|1205.4|1203|0
1734446590000|2024-12-17 14:43:10|1205.62|1203.22|1206.73|1204.33|1206.73|1204.33|1205.62|1203.22|0
1734446610000|2024-12-17 14:43:30|1206.95|1204.55|1207.61|1205.21|1207.61|1205.21|1206.95|1204.55|0
1734446620000|2024-12-17 14:43:40|1208.06|1205.66|1208.5|1206.1|1208.5|1206.1|1208.06|1205.66|0
1734446630000|2024-12-17 14:43:50|1208.72|1206.32|1209.38|1206.98|1209.38|1206.98|1208.72|1206.32|0
1734446640000|2024-12-17 14:44:00|1209.16|1206.76|1208.94|1206.54|1209.16|1206.76|1208.72|1206.32|0
1734446650000|2024-12-17 14:44:10|1210.05|1207.65|1210.05|1207.65|1210.05|1207.65|1209.83|1207.43|0
1734446660000|2024-12-17 14:44:20|1210.71|1208.31|1210.94|1208.54|1211.16|1208.76|1210.71|1208.31|0
1734446670000|2024-12-17 14:44:30|1211.16|1208.76|1211.16|1208.76|1211.38|1208.98|1210.94|1208.54|0
1734446680000|2024-12-17 14:44:40|1211.38|1208.98|1211.82|1209.42|1212.04|1209.64|1211.38|1208.98|0
1734446690000|2024-12-17 14:44:50|1211.38|1208.98|1211.16|1208.76|1211.38|1208.98|1211.16|1208.76|0
1734446700000|2024-12-17 14:45:00|1210.94|1208.54|1211.79|1209.39|1211.79|1209.39|1210.49|1208.09|0
1734446710000|2024-12-17 14:45:10|1212.01|1209.61|1212.23|1209.83|1212.23|1209.83|1212.01|1209.61|0
1734446720000|2024-12-17 14:45:20|1211.79|1209.39|1212.01|1209.61|1212.23|1209.83|1211.79|1209.39|0
1734446730000|2024-12-17 14:45:30|1212.23|1209.83|1211.79|1209.39|1212.23|1209.83|1211.79|1209.39|0
1734446740000|2024-12-17 14:45:40|1211.57|1209.17|1210.9|1208.5|1211.57|1209.17|1210.9|1208.5|0
1734446750000|2024-12-17 14:45:50|1211.12|1208.72|1211.35|1208.95|1211.57|1209.17|1211.12|1208.72|0
1734446760000|2024-12-17 14:46:00|1211.79|1209.39|1211.35|1208.95|1211.79|1209.39|1211.12|1208.72|0
1734446770000|2024-12-17 14:46:10|1211.57|1209.17|1211.79|1209.39|1211.79|1209.39|1211.57|1209.17|0
1734446780000|2024-12-17 14:46:20|1212.01|1209.61|1211.35|1208.95|1212.01|1209.61|1211.35|1208.95|0
1734446790000|2024-12-17 14:46:30|1210.68|1208.28|1211.79|1209.39|1211.79|1209.39|1210.68|1208.28|0
1734446800000|2024-12-17 14:46:40|1212.45|1210.05|1212.01|1209.61|1212.45|1210.05|1212.01|1209.61|0
1734446810000|2024-12-17 14:46:50|1212.23|1209.83|1211.79|1209.39|1212.23|1209.83|1211.79|1209.39|0
1734446820000|2024-12-17 14:47:00|1210.68|1208.28|1210.02|1207.62|1210.68|1208.28|1209.8|1207.4|0
1734446830000|2024-12-17 14:47:10|1210.24|1207.84|1211.35|1208.95|1211.35|1208.95|1210.24|1207.84|0
1734446840000|2024-12-17 14:47:20|1211.57|1209.17|1211.79|1209.39|1212.01|1209.61|1211.57|1209.17|0
1734446850000|2024-12-17 14:47:30|1212.01|1209.61|1212.45|1210.05|1212.67|1210.27|1212.01|1209.61|0
1734446860000|2024-12-17 14:47:40|1212.23|1209.83|1212.23|1209.83|1212.34|1209.94|1212.23|1209.83|0
1734446870000|2024-12-17 14:47:50|1212.45|1210.05|1211.79|1209.39|1212.45|1210.05|1211.79|1209.39|0
1734446880000|2024-12-17 14:48:00|1211.89|1209.49|1212.01|1209.61|1212.01|1209.61|1211.89|1209.49|0
1734446890000|2024-12-17 14:48:10|1212.23|1209.83|1212.45|1210.05|1212.45|1210.05|1212.23|1209.83|0
1734446900000|2024-12-17 14:48:20|1212.67|1210.27|1212.9|1210.5|1212.9|1210.5|1212.67|1210.27|0
1734446910000|2024-12-17 14:48:30|1213.12|1210.72|1213.12|1210.72|1213.34|1210.94|1213.12|1210.72|0
1734446920000|2024-12-17 14:48:40|1213.34|1210.94|1213.12|1210.72|1213.34|1210.94|1213.12|1210.72|0
1734446930000|2024-12-17 14:48:50|1213.34|1210.94|1213.56|1211.16|1213.56|1211.16|1213.34|1210.94|0
1734446940000|2024-12-17 14:49:00|1213.34|1210.94|1213.34|1210.94|1213.56|1211.16|1213.34|1210.94|0
1734446950000|2024-12-17 14:49:10|1212.9|1210.5|1213.12|1210.72|1213.12|1210.72|1212.9|1210.5|0
1734446960000|2024-12-17 14:49:20|1212.9|1210.5|1212.9|1210.5|1213.12|1210.72|1212.9|1210.5|0
1734446970000|2024-12-17 14:49:30|1213.12|1210.72|1212.67|1210.27|1213.12|1210.72|1212.67|1210.27|0
1734446980000|2024-12-17 14:49:40|1212.45|1210.05|1212.34|1209.94|1212.67|1210.27|1212.34|1209.94|0
1734446990000|2024-12-17 14:49:50|1212.45|1210.05|1212.67|1210.27|1212.9|1210.5|1212.45|1210.05|0
1734447000000|2024-12-17 14:50:00|1213.12|1210.72|1213.34|1210.94|1213.34|1210.94|1212.78|1210.38|0
1734447010000|2024-12-17 14:50:10|1212.9|1210.5|1213.12|1210.72|1213.12|1210.72|1212.67|1210.27|0
1734447020000|2024-12-17 14:50:20|1212.9|1210.5|1212.67|1210.27|1212.9|1210.5|1212.67|1210.27|0
1734447030000|2024-12-17 14:50:30|1212.9|1210.5|1212.67|1210.27|1213.12|1210.72|1212.67|1210.27|0
1734447040000|2024-12-17 14:50:40|1212.9|1210.5|1213.12|1210.72|1213.12|1210.72|1212.9|1210.5|0
1734447050000|2024-12-17 14:50:50|1213.34|1210.94|1212.67|1210.27|1213.34|1210.94|1212.67|1210.27|0
1734447060000|2024-12-17 14:51:00|1212.45|1210.05|1212.01|1209.61|1212.45|1210.05|1212.01|1209.61|0
1734447070000|2024-12-17 14:51:10|1212.45|1210.05|1212.23|1209.83|1212.45|1210.05|1212.23|1209.83|0
1734447080000|2024-12-17 14:51:20|1211.57|1209.17|1212.01|1209.61|1212.34|1209.94|1211.57|1209.17|0
1734447090000|2024-12-17 14:51:30|1212.23|1209.83|1212.01|1209.61|1212.23|1209.83|1212.01|1209.61|0
1734447100000|2024-12-17 14:51:40|1212.9|1210.5|1213.12|1210.72|1213.34|1210.94|1212.9|1210.5|0
1734447110000|2024-12-17 14:51:50|1213.34|1210.94|1213.56|1211.16|1214|1211.6|1213.34|1210.94|0
1734447120000|2024-12-17 14:52:00|1213.67|1211.27|1213.34|1210.94|1213.78|1211.38|1213.34|1210.94|0
1734447130000|2024-12-17 14:52:10|1213.78|1211.38|1213.78|1211.38|1213.78|1211.38|1213.34|1210.94|0
1734447140000|2024-12-17 14:52:20|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|0
1734447150000|2024-12-17 14:52:30|1213.56|1211.16|1213.56|1211.16|1213.78|1211.38|1213.56|1211.16|0
1734447160000|2024-12-17 14:52:40|1213.34|1210.94|1213.12|1210.72|1213.34|1210.94|1213.12|1210.72|0
1734447170000|2024-12-17 14:52:50|1212.89|1210.49|1212.67|1210.27|1212.89|1210.49|1212.67|1210.27|0
1734447180000|2024-12-17 14:53:00|1213.12|1210.72|1212.45|1210.05|1213.12|1210.72|1212.45|1210.05|0
1734447190000|2024-12-17 14:53:10|1213.12|1210.72|1212.89|1210.49|1213.12|1210.72|1212.89|1210.49|0
1734447200000|2024-12-17 14:53:20|1212.67|1210.27|1212.67|1210.27|1213.12|1210.72|1212.34|1209.94|0
1734447210000|2024-12-17 14:53:30|1212.89|1210.49|1212.89|1210.49|1212.89|1210.49|1212.89|1210.49|0
1734447220000|2024-12-17 14:53:40|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|0
1734447230000|2024-12-17 14:53:50|1212.45|1210.05|1212.23|1209.83|1212.45|1210.05|1212.23|1209.83|0
1734447240000|2024-12-17 14:54:00|1212.67|1210.27|1212.01|1209.61|1212.67|1210.27|1212.01|1209.61|0
1734447250000|2024-12-17 14:54:10|1212.23|1209.83|1213.12|1210.72|1213.12|1210.72|1212.23|1209.83|0
1734447260000|2024-12-17 14:54:20|1212.89|1210.49|1213.12|1210.72|1213.12|1210.72|1212.89|1210.49|0
1734447270000|2024-12-17 14:54:30|1214|1211.6|1214.22|1211.82|1214.22|1211.82|1214|1211.6|0
1734447280000|2024-12-17 14:54:40|1214.67|1212.27|1214.67|1212.27|1214.67|1212.27|1214.67|1212.27|0
1734447290000|2024-12-17 14:54:50|1214.89|1212.49|1214.89|1212.49|1215.11|1212.71|1214.89|1212.49|0
1734447300000|2024-12-17 14:55:00|1214.67|1212.27|1214.22|1211.82|1214.89|1212.49|1214.22|1211.82|0
1734447310000|2024-12-17 14:55:10|1214|1211.6|1213.78|1211.38|1214|1211.6|1213.78|1211.38|0
1734447320000|2024-12-17 14:55:20|1213.56|1211.16|1213.56|1211.16|1213.78|1211.38|1213.56|1211.16|0
1734447330000|2024-12-17 14:55:30|1213.34|1210.94|1213.12|1210.72|1213.34|1210.94|1212.67|1210.27|0
1734447340000|2024-12-17 14:55:40|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|0
1734447350000|2024-12-17 14:55:50|1213.67|1211.27|1213.78|1211.38|1214|1211.6|1213.67|1211.27|0
1734447360000|2024-12-17 14:56:00|1213.34|1210.94|1214.22|1211.82|1214.22|1211.82|1213.34|1210.94|0
1734447370000|2024-12-17 14:56:10|1214.89|1212.49|1215.33|1212.93|1215.33|1212.93|1214.67|1212.27|0
1734447380000|2024-12-17 14:56:20|1215.11|1212.71|1215.33|1212.93|1215.55|1213.15|1215.11|1212.71|0
1734447390000|2024-12-17 14:56:30|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|0
1734447400000|2024-12-17 14:56:40|1214.89|1212.49|1215.11|1212.71|1215.11|1212.71|1214.89|1212.49|0
1734447410000|2024-12-17 14:56:50|1215.33|1212.93|1215.11|1212.71|1215.33|1212.93|1215.11|1212.71|0
1734447420000|2024-12-17 14:57:00|1215.33|1212.93|1214.67|1212.27|1215.33|1212.93|1214.67|1212.27|0
1734447430000|2024-12-17 14:57:10|1214.89|1212.49|1215.11|1212.71|1215.11|1212.71|1214.89|1212.49|0
1734447440000|2024-12-17 14:57:20|1214.67|1212.27|1215.11|1212.71|1215.11|1212.71|1214.67|1212.27|0
1734447450000|2024-12-17 14:57:30|1214.89|1212.49|1213.78|1211.38|1214.89|1212.49|1213.78|1211.38|0
1734447460000|2024-12-17 14:57:40|1214|1211.6|1214.44|1212.04|1214.44|1212.04|1214|1211.6|0
1734447470000|2024-12-17 14:57:50|1214.22|1211.82|1214.44|1212.04|1214.44|1212.04|1214.22|1211.82|0
1734447480000|2024-12-17 14:58:00|1214.67|1212.27|1214.22|1211.82|1214.67|1212.27|1214|1211.6|0
1734447490000|2024-12-17 14:58:10|1213.56|1211.16|1213.78|1211.38|1213.78|1211.38|1213.56|1211.16|0
1734447500000|2024-12-17 14:58:20|1213.56|1211.16|1213.12|1210.72|1213.56|1211.16|1212.89|1210.49|0
1734447510000|2024-12-17 14:58:30|1212.89|1210.49|1213.12|1210.72|1213.12|1210.72|1212.89|1210.49|0
1734447520000|2024-12-17 14:58:40|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|0
1734447530000|2024-12-17 14:58:50|1213.56|1211.16|1214|1211.6|1214|1211.6|1213.56|1211.16|0
1734447540000|2024-12-17 14:59:00|1213.78|1211.38|1212.89|1210.49|1213.78|1211.38|1212.89|1210.49|0
1734447550000|2024-12-17 14:59:10|1213.12|1210.72|1212.67|1210.27|1213.34|1210.94|1212.67|1210.27|0
1734447560000|2024-12-17 14:59:20|1212.45|1210.05|1211.56|1209.16|1212.45|1210.05|1211.56|1209.16|0
1734447570000|2024-12-17 14:59:30|1210.9|1208.5|1210.46|1208.06|1210.9|1208.5|1210.46|1208.06|0
1734447580000|2024-12-17 14:59:40|1210.68|1208.28|1211.12|1208.72|1211.12|1208.72|1210.46|1208.06|0
1734447590000|2024-12-17 14:59:50|1210.9|1208.5|1211.56|1209.16|1211.56|1209.16|1210.9|1208.5|0
1734447600000|2024-12-17 15:00:00|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|1210.9|1208.5|0
1734447610000|2024-12-17 15:00:10|1210.68|1208.28|1210.01|1207.61|1210.68|1208.28|1210.01|1207.61|0
1734447620000|2024-12-17 15:00:20|1209.79|1207.39|1209.35|1206.95|1209.79|1207.39|1209.35|1206.95|0
1734447630000|2024-12-17 15:00:30|1208.91|1206.51|1208.24|1205.84|1209.13|1206.73|1208.24|1205.84|0
1734447640000|2024-12-17 15:00:40|1207.8|1205.4|1208.02|1205.62|1208.02|1205.62|1207.8|1205.4|0
1734447650000|2024-12-17 15:00:50|1208.24|1205.84|1208.69|1206.29|1208.91|1206.51|1208.24|1205.84|0
1734447660000|2024-12-17 15:01:00|1208.47|1206.07|1208.02|1205.62|1208.69|1206.29|1207.8|1205.4|0
1734447670000|2024-12-17 15:01:10|1208.91|1206.51|1208.47|1206.07|1208.91|1206.51|1208.47|1206.07|0
1734447680000|2024-12-17 15:01:20|1208.02|1205.62|1207.8|1205.4|1208.24|1205.84|1207.8|1205.4|0
1734447690000|2024-12-17 15:01:30|1207.58|1205.18|1206.92|1204.52|1207.58|1205.18|1206.92|1204.52|0
1734447700000|2024-12-17 15:01:40|1206.69|1204.29|1206.25|1203.85|1206.69|1204.29|1206.03|1203.63|0
1734447710000|2024-12-17 15:01:50|1206.47|1204.07|1207.14|1204.74|1207.14|1204.74|1206.47|1204.07|0
1734447720000|2024-12-17 15:02:00|1206.69|1204.29|1206.69|1204.29|1206.92|1204.52|1206.69|1204.29|0
1734447730000|2024-12-17 15:02:10|1206.92|1204.52|1206.92|1204.52|1206.92|1204.52|1206.8|1204.4|0
1734447740000|2024-12-17 15:02:20|1206.69|1204.29|1208.24|1205.84|1208.24|1205.84|1206.69|1204.29|0
1734447750000|2024-12-17 15:02:30|1208.46|1206.06|1209.57|1207.17|1209.57|1207.17|1208.46|1206.06|0
1734447760000|2024-12-17 15:02:40|1209.79|1207.39|1209.35|1206.95|1209.79|1207.39|1209.35|1206.95|0
1734447770000|2024-12-17 15:02:50|1209.13|1206.73|1208.69|1206.29|1209.13|1206.73|1208.69|1206.29|0
1734447780000|2024-12-17 15:03:00|1208.02|1205.62|1206.92|1204.52|1208.02|1205.62|1206.92|1204.52|0
1734447790000|2024-12-17 15:03:10|1206.58|1204.18|1206.47|1204.07|1207.02|1204.62|1206.47|1204.07|0
1734447800000|2024-12-17 15:03:20|1205.81|1203.41|1206.69|1204.29|1206.69|1204.29|1205.81|1203.41|0
1734447810000|2024-12-17 15:03:30|1206.47|1204.07|1206.03|1203.63|1206.47|1204.07|1206.03|1203.63|0
1734447820000|2024-12-17 15:03:40|1206.25|1203.85|1206.25|1203.85|1206.25|1203.85|1206.03|1203.63|0
1734447830000|2024-12-17 15:03:50|1206.92|1204.52|1206.69|1204.29|1206.92|1204.52|1206.69|1204.29|0
1734447840000|2024-12-17 15:04:00|1206.92|1204.52|1207.14|1204.74|1207.58|1205.18|1206.92|1204.52|0
1734447850000|2024-12-17 15:04:10|1206.47|1204.07|1206.25|1203.85|1206.69|1204.29|1206.25|1203.85|0
1734447860000|2024-12-17 15:04:20|1205.81|1203.41|1206.25|1203.85|1206.25|1203.85|1205.59|1203.19|0
1734447870000|2024-12-17 15:04:30|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1734447880000|2024-12-17 15:04:40|1206.69|1204.29|1206.92|1204.52|1206.92|1204.52|1206.69|1204.29|0
1734447890000|2024-12-17 15:04:50|1207.14|1204.74|1206.92|1204.52|1207.36|1204.96|1206.92|1204.52|0
1734447900000|2024-12-17 15:05:00|1207.58|1205.18|1206.92|1204.52|1207.58|1205.18|1206.92|1204.52|0
1734447910000|2024-12-17 15:05:10|1206.47|1204.07|1206.25|1203.85|1206.69|1204.29|1206.25|1203.85|0
1734447920000|2024-12-17 15:05:20|1205.81|1203.41|1206.03|1203.63|1206.03|1203.63|1205.59|1203.19|0
1734447930000|2024-12-17 15:05:30|1205.81|1203.41|1206.03|1203.63|1206.03|1203.63|1205.81|1203.41|0
1734447940000|2024-12-17 15:05:40|1205.81|1203.41|1205.59|1203.19|1205.81|1203.41|1205.59|1203.19|0
1734447950000|2024-12-17 15:05:50|1206.03|1203.63|1205.81|1203.41|1206.03|1203.63|1205.59|1203.19|0
1734447960000|2024-12-17 15:06:00|1206.92|1204.52|1207.8|1205.4|1207.8|1205.4|1206.92|1204.52|0
1734447970000|2024-12-17 15:06:10|1207.58|1205.18|1208.69|1206.29|1208.69|1206.29|1207.58|1205.18|0
1734447980000|2024-12-17 15:06:20|1208.91|1206.51|1208.91|1206.51|1209.13|1206.73|1208.91|1206.51|0
1734447990000|2024-12-17 15:06:30|1209.01|1206.61|1208.91|1206.51|1209.35|1206.95|1208.91|1206.51|0
1734448000000|2024-12-17 15:06:40|1208.24|1205.84|1208.46|1206.06|1208.69|1206.29|1208.24|1205.84|0
1734448010000|2024-12-17 15:06:50|1208.24|1205.84|1208.69|1206.29|1208.69|1206.29|1208.24|1205.84|0
1734448020000|2024-12-17 15:07:00|1208.91|1206.51|1208.91|1206.51|1208.91|1206.51|1208.91|1206.51|0
1734448030000|2024-12-17 15:07:10|1208.69|1206.29|1208.24|1205.84|1208.69|1206.29|1208.24|1205.84|0
1734448040000|2024-12-17 15:07:20|1207.14|1204.74|1207.58|1205.18|1207.58|1205.18|1207.14|1204.74|0
1734448050000|2024-12-17 15:07:30|1207.8|1205.4|1207.36|1204.96|1207.8|1205.4|1207.36|1204.96|0
1734448060000|2024-12-17 15:07:40|1206.91|1204.51|1207.36|1204.96|1207.36|1204.96|1206.69|1204.29|0
1734448070000|2024-12-17 15:07:50|1206.91|1204.51|1207.14|1204.74|1207.14|1204.74|1206.91|1204.51|0
1734448080000|2024-12-17 15:08:00|1206.69|1204.29|1205.81|1203.41|1206.69|1204.29|1205.81|1203.41|0
1734448090000|2024-12-17 15:08:10|1205.59|1203.19|1206.25|1203.85|1206.25|1203.85|1205.59|1203.19|0
1734448100000|2024-12-17 15:08:20|1205.91|1203.51|1206.47|1204.07|1206.47|1204.07|1205.91|1203.51|0
1734448110000|2024-12-17 15:08:30|1206.69|1204.29|1205.59|1203.19|1206.69|1204.29|1205.59|1203.19|0
1734448120000|2024-12-17 15:08:40|1206.03|1203.63|1206.47|1204.07|1206.47|1204.07|1205.81|1203.41|0
1734448130000|2024-12-17 15:08:50|1206.25|1203.85|1206.47|1204.07|1206.69|1204.29|1206.25|1203.85|0
1734448140000|2024-12-17 15:09:00|1206.03|1203.63|1205.81|1203.41|1206.03|1203.63|1205.81|1203.41|0
1734448150000|2024-12-17 15:09:10|1206.03|1203.63|1205.81|1203.41|1206.47|1204.07|1205.81|1203.41|0
1734448160000|2024-12-17 15:09:20|1205.59|1203.19|1206.03|1203.63|1206.03|1203.63|1205.59|1203.19|0
1734448170000|2024-12-17 15:09:30|1205.81|1203.41|1205.28|1202.88|1205.81|1203.41|1205.28|1202.88|0
1734448180000|2024-12-17 15:09:40|1205.39|1202.99|1204.95|1202.55|1205.39|1202.99|1204.95|1202.55|0
1734448190000|2024-12-17 15:09:50|1205.39|1202.99|1205.39|1202.99|1205.84|1203.44|1205.39|1202.99|0
1734448200000|2024-12-17 15:10:00|1205.17|1202.77|1204.95|1202.55|1205.17|1202.77|1204.73|1202.33|0
1734448210000|2024-12-17 15:10:10|1205.17|1202.77|1205.39|1202.99|1205.39|1202.99|1204.95|1202.55|0
1734448220000|2024-12-17 15:10:20|1205.17|1202.77|1204.95|1202.55|1205.17|1202.77|1204.73|1202.33|0
1734448230000|2024-12-17 15:10:30|1204.73|1202.33|1204.84|1202.44|1204.95|1202.55|1204.73|1202.33|0
1734448240000|2024-12-17 15:10:40|1204.95|1202.55|1203.84|1201.44|1204.95|1202.55|1203.84|1201.44|0
1734448250000|2024-12-17 15:10:50|1202.96|1200.56|1202.74|1200.34|1202.96|1200.56|1202.74|1200.34|0
1734448260000|2024-12-17 15:11:00|1202.96|1200.56|1202.52|1200.12|1203.18|1200.78|1202.52|1200.12|0
1734448270000|2024-12-17 15:11:10|1201.63|1199.23|1202.29|1199.89|1202.52|1200.12|1201.63|1199.23|0
1734448280000|2024-12-17 15:11:20|1202.52|1200.12|1203.62|1201.22|1203.84|1201.44|1202.52|1200.12|0
1734448290000|2024-12-17 15:11:30|1202.74|1200.34|1202.07|1199.67|1202.74|1200.34|1202.07|1199.67|0
1734448300000|2024-12-17 15:11:40|1201.85|1199.45|1201.63|1199.23|1201.85|1199.45|1201.63|1199.23|0
1734448310000|2024-12-17 15:11:50|1202.29|1199.89|1201.85|1199.45|1202.29|1199.89|1201.85|1199.45|0
1734448320000|2024-12-17 15:12:00|1202.07|1199.67|1202.29|1199.89|1202.52|1200.12|1202.07|1199.67|0
1734448330000|2024-12-17 15:12:10|1201.85|1199.45|1201.63|1199.23|1202.07|1199.67|1201.63|1199.23|0
1734448340000|2024-12-17 15:12:20|1201.41|1199.01|1201.85|1199.45|1201.85|1199.45|1201.41|1199.01|0
1734448350000|2024-12-17 15:12:30|1202.07|1199.67|1201.85|1199.45|1202.07|1199.67|1201.63|1199.23|0
1734448360000|2024-12-17 15:12:40|1202.07|1199.67|1201.85|1199.45|1202.07|1199.67|1201.85|1199.45|0
1734448370000|2024-12-17 15:12:50|1202.07|1199.67|1201.85|1199.45|1202.07|1199.67|1201.85|1199.45|0
1734448380000|2024-12-17 15:13:00|1201.63|1199.23|1202.74|1200.34|1202.74|1200.34|1201.63|1199.23|0
1734448390000|2024-12-17 15:13:10|1202.29|1199.89|1201.85|1199.45|1202.29|1199.89|1201.63|1199.23|0
1734448400000|2024-12-17 15:13:20|1201.41|1199.01|1201.19|1198.79|1201.63|1199.23|1201.19|1198.79|0
1734448410000|2024-12-17 15:13:30|1201.85|1199.45|1202.29|1199.89|1202.29|1199.89|1201.85|1199.45|0
1734448420000|2024-12-17 15:13:40|1202.07|1199.67|1202.29|1199.89|1202.52|1200.12|1202.07|1199.67|0
1734448430000|2024-12-17 15:13:50|1201.85|1199.45|1202.07|1199.67|1202.29|1199.89|1201.85|1199.45|0
1734448440000|2024-12-17 15:14:00|1201.96|1199.56|1201.85|1199.45|1202.07|1199.67|1201.85|1199.45|0
1734448450000|2024-12-17 15:14:10|1202.07|1199.67|1201.63|1199.23|1202.07|1199.67|1201.41|1199.01|0
1734448460000|2024-12-17 15:14:20|1202.07|1199.67|1201.63|1199.23|1202.07|1199.67|1201.63|1199.23|0
1734448470000|2024-12-17 15:14:30|1201.85|1199.45|1201.85|1199.45|1202.29|1199.89|1201.85|1199.45|0
1734448480000|2024-12-17 15:14:40|1201.63|1199.23|1201.63|1199.23|1201.85|1199.45|1201.63|1199.23|0
1734448490000|2024-12-17 15:14:50|1201.41|1199.01|1201.63|1199.23|1201.63|1199.23|1201.41|1199.01|0
1734448500000|2024-12-17 15:15:00|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.63|1199.23|0
1734448510000|2024-12-17 15:15:10|1201.63|1199.23|1201.41|1199.01|1201.63|1199.23|1201.41|1199.01|0
1734448520000|2024-12-17 15:15:20|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1200.97|1198.57|0
1734448530000|2024-12-17 15:15:30|1200.97|1198.57|1200.97|1198.57|1200.97|1198.57|1200.97|1198.57|0
1734448540000|2024-12-17 15:15:40|1200.75|1198.35|1200.52|1198.12|1201.19|1198.79|1200.52|1198.12|0
1734448550000|2024-12-17 15:15:50|1200.75|1198.35|1200.3|1197.9|1200.75|1198.35|1200.3|1197.9|0
1734448560000|2024-12-17 15:16:00|1200.52|1198.12|1200.3|1197.9|1200.75|1198.35|1200.3|1197.9|0
1734448570000|2024-12-17 15:16:10|1200.52|1198.12|1201.63|1199.23|1201.85|1199.45|1200.52|1198.12|0
1734448580000|2024-12-17 15:16:20|1201.19|1198.79|1200.97|1198.57|1201.19|1198.79|1200.75|1198.35|0
1734448590000|2024-12-17 15:16:30|1201.41|1199.01|1201.41|1199.01|1201.41|1199.01|1201.19|1198.79|0
1734448600000|2024-12-17 15:16:40|1201.63|1199.23|1202.07|1199.67|1202.07|1199.67|1201.63|1199.23|0
1734448610000|2024-12-17 15:16:50|1202.29|1199.89|1202.74|1200.34|1202.74|1200.34|1202.07|1199.67|0
1734448620000|2024-12-17 15:17:00|1202.51|1200.11|1202.51|1200.11|1202.74|1200.34|1202.51|1200.11|0
1734448630000|2024-12-17 15:17:10|1202.07|1199.67|1202.51|1200.11|1202.51|1200.11|1202.07|1199.67|0
1734448640000|2024-12-17 15:17:20|1202.29|1199.89|1203.18|1200.78|1203.18|1200.78|1202.07|1199.67|0
1734448650000|2024-12-17 15:17:30|1203.62|1201.22|1204.06|1201.66|1204.06|1201.66|1203.62|1201.22|0
1734448660000|2024-12-17 15:17:40|1203.84|1201.44|1204.51|1202.11|1204.51|1202.11|1203.84|1201.44|0
1734448670000|2024-12-17 15:17:50|1203.84|1201.44|1204.06|1201.66|1204.28|1201.88|1203.84|1201.44|0
1734448680000|2024-12-17 15:18:00|1204.28|1201.88|1204.28|1201.88|1204.51|1202.11|1204.06|1201.66|0
1734448690000|2024-12-17 15:18:10|1203.84|1201.44|1204.73|1202.33|1204.73|1202.33|1203.84|1201.44|0
1734448700000|2024-12-17 15:18:20|1204.06|1201.66|1203.62|1201.22|1204.06|1201.66|1203.62|1201.22|0
1734448710000|2024-12-17 15:18:30|1203.18|1200.78|1202.51|1200.11|1203.18|1200.78|1202.51|1200.11|0
1734448720000|2024-12-17 15:18:40|1202.74|1200.34|1202.74|1200.34|1203.62|1201.22|1202.74|1200.34|0
1734448730000|2024-12-17 15:18:50|1203.18|1200.78|1203.18|1200.78|1203.18|1200.78|1202.74|1200.34|0
1734448740000|2024-12-17 15:19:00|1202.96|1200.56|1202.51|1200.11|1203.4|1201|1202.51|1200.11|0
1734448750000|2024-12-17 15:19:10|1202.29|1199.89|1202.29|1199.89|1202.51|1200.11|1202.29|1199.89|0
1734448760000|2024-12-17 15:19:20|1202.07|1199.67|1202.29|1199.89|1202.29|1199.89|1202.07|1199.67|0
1734448770000|2024-12-17 15:19:30|1202.07|1199.67|1202.07|1199.67|1202.29|1199.89|1202.07|1199.67|0
1734448780000|2024-12-17 15:19:40|1202.29|1199.89|1201.85|1199.45|1202.29|1199.89|1201.85|1199.45|0
1734448790000|2024-12-17 15:19:50|1202.29|1199.89|1202.07|1199.67|1202.29|1199.89|1201.85|1199.45|0
1734448800000|2024-12-17 15:20:00|1201.85|1199.45|1202.07|1199.67|1202.07|1199.67|1201.63|1199.23|0
1734448810000|2024-12-17 15:20:10|1201.85|1199.45|1201.63|1199.23|1201.85|1199.45|1201.63|1199.23|0
1734448820000|2024-12-17 15:20:20|1201.19|1198.79|1201.19|1198.79|1201.41|1199.01|1201.19|1198.79|0
1734448830000|2024-12-17 15:20:30|1200.97|1198.57|1200.97|1198.57|1200.97|1198.57|1200.74|1198.34|0
1734448840000|2024-12-17 15:20:40|1201.19|1198.79|1200.52|1198.12|1201.19|1198.79|1200.3|1197.9|0
1734448850000|2024-12-17 15:20:50|1201.19|1198.79|1200.52|1198.12|1201.19|1198.79|1200.52|1198.12|0
1734448860000|2024-12-17 15:21:00|1200.74|1198.34|1200.97|1198.57|1200.97|1198.57|1200.52|1198.12|0
1734448870000|2024-12-17 15:21:10|1201.19|1198.79|1201.41|1199.01|1201.41|1199.01|1201.19|1198.79|0
1734448880000|2024-12-17 15:21:20|1201.85|1199.45|1201.19|1198.79|1201.85|1199.45|1201.19|1198.79|0
1734448890000|2024-12-17 15:21:30|1201.41|1199.01|1201.41|1199.01|1201.41|1199.01|1201.41|1199.01|0
1734448900000|2024-12-17 15:21:40|1201.63|1199.23|1201.85|1199.45|1201.85|1199.45|1201.63|1199.23|0
1734448910000|2024-12-17 15:21:50|1201.63|1199.23|1201.41|1199.01|1201.63|1199.23|1201.41|1199.01|0
1734448920000|2024-12-17 15:22:00|1201.63|1199.23|1201.19|1198.79|1201.63|1199.23|1201.19|1198.79|0
1734448930000|2024-12-17 15:22:10|1200.96|1198.56|1200.74|1198.34|1200.96|1198.56|1200.52|1198.12|0
1734448940000|2024-12-17 15:22:20|1200.52|1198.12|1200.52|1198.12|1200.74|1198.34|1200.52|1198.12|0
1734448950000|2024-12-17 15:22:30|1200.74|1198.34|1200.96|1198.56|1200.96|1198.56|1200.52|1198.12|0
1734448960000|2024-12-17 15:22:40|1201.85|1199.45|1201.19|1198.79|1201.85|1199.45|1201.19|1198.79|0
1734448970000|2024-12-17 15:22:50|1201.63|1199.23|1201.63|1199.23|1202.29|1199.89|1201.63|1199.23|0
1734448980000|2024-12-17 15:23:00|1201.41|1199.01|1201.19|1198.79|1201.85|1199.45|1201.19|1198.79|0
1734448990000|2024-12-17 15:23:10|1200.96|1198.56|1200.74|1198.34|1200.96|1198.56|1200.74|1198.34|0
1734449000000|2024-12-17 15:23:20|1200.96|1198.56|1201.63|1199.23|1201.63|1199.23|1200.96|1198.56|0
1734449010000|2024-12-17 15:23:30|1201.19|1198.79|1201.19|1198.79|1201.41|1199.01|1201.19|1198.79|0
1734449020000|2024-12-17 15:23:40|1200.96|1198.56|1201.63|1199.23|1201.63|1199.23|1200.96|1198.56|0
1734449030000|2024-12-17 15:23:50|1202.29|1199.89|1201.85|1199.45|1202.29|1199.89|1201.85|1199.45|0
1734449040000|2024-12-17 15:24:00|1201.41|1199.01|1201.63|1199.23|1201.63|1199.23|1201.41|1199.01|0
1734449050000|2024-12-17 15:24:10|1201.41|1199.01|1201.85|1199.45|1201.85|1199.45|1201.41|1199.01|0
1734449060000|2024-12-17 15:24:20|1201.63|1199.23|1201.19|1198.79|1201.63|1199.23|1201.19|1198.79|0
1734449070000|2024-12-17 15:24:30|1200.96|1198.56|1200.74|1198.34|1201.19|1198.79|1200.74|1198.34|0
1734449080000|2024-12-17 15:24:40|1201.63|1199.23|1201.41|1199.01|1201.63|1199.23|1201.41|1199.01|0
1734449090000|2024-12-17 15:24:50|1201.63|1199.23|1202.07|1199.67|1202.07|1199.67|1201.41|1199.01|0
1734449100000|2024-12-17 15:25:00|1201.85|1199.45|1201.19|1198.79|1201.85|1199.45|1201.19|1198.79|0
1734449110000|2024-12-17 15:25:10|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.74|1198.34|0
1734449120000|2024-12-17 15:25:20|1200.52|1198.12|1200.96|1198.56|1200.96|1198.56|1200.52|1198.12|0
1734449130000|2024-12-17 15:25:30|1200.74|1198.34|1201.63|1199.23|1201.63|1199.23|1200.74|1198.34|0
1734449140000|2024-12-17 15:25:40|1201.19|1198.79|1200.52|1198.12|1201.19|1198.79|1200.52|1198.12|0
1734449150000|2024-12-17 15:25:50|1200.74|1198.34|1200.96|1198.56|1200.96|1198.56|1200.74|1198.34|0
1734449160000|2024-12-17 15:26:00|1201.19|1198.79|1201.19|1198.79|1201.85|1199.45|1201.19|1198.79|0
1734449170000|2024-12-17 15:26:10|1200.96|1198.56|1200.74|1198.34|1200.96|1198.56|1200.74|1198.34|0
1734449180000|2024-12-17 15:26:20|1200.3|1197.9|1201.19|1198.79|1201.19|1198.79|1200.3|1197.9|0
1734449190000|2024-12-17 15:26:30|1200.74|1198.34|1200.96|1198.56|1200.96|1198.56|1200.74|1198.34|0
1734449200000|2024-12-17 15:26:40|1200.74|1198.34|1200.74|1198.34|1200.74|1198.34|1200.52|1198.12|0
1734449210000|2024-12-17 15:26:50|1200.52|1198.12|1200.74|1198.34|1200.74|1198.34|1200.52|1198.12|0
1734449220000|2024-12-17 15:27:00|1200.52|1198.12|1200.63|1198.23|1200.63|1198.23|1200.52|1198.12|0
1734449230000|2024-12-17 15:27:10|1200.74|1198.34|1200.96|1198.56|1200.96|1198.56|1200.52|1198.12|0
1734449240000|2024-12-17 15:27:20|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.3|1197.9|0
1734449250000|2024-12-17 15:27:30|1200.3|1197.9|1200.41|1198.01|1200.41|1198.01|1200.3|1197.9|0
1734449260000|2024-12-17 15:27:40|1200.3|1197.9|1200.3|1197.9|1200.52|1198.12|1200.3|1197.9|0
1734449270000|2024-12-17 15:27:50|1200.08|1197.68|1199.86|1197.46|1200.08|1197.68|1199.64|1197.24|0
1734449280000|2024-12-17 15:28:00|1199.64|1197.24|1199.86|1197.46|1200.08|1197.68|1199.64|1197.24|0
1734449290000|2024-12-17 15:28:10|1200.3|1197.9|1200.08|1197.68|1200.3|1197.9|1200.08|1197.68|0
1734449300000|2024-12-17 15:28:20|1200.3|1197.9|1199.64|1197.24|1200.3|1197.9|1199.64|1197.24|0
1734449310000|2024-12-17 15:28:30|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|0
1734449320000|2024-12-17 15:28:40|1199.64|1197.24|1199.86|1197.46|1199.86|1197.46|1199.64|1197.24|0
1734449330000|2024-12-17 15:28:50|1200.08|1197.68|1199.64|1197.24|1200.08|1197.68|1199.64|1197.24|0
1734449350000|2024-12-17 15:29:10|1200.3|1197.9|1200.08|1197.68|1200.3|1197.9|1200.08|1197.68|0
1734449360000|2024-12-17 15:29:20|1199.86|1197.46|1199.86|1197.46|1200.3|1197.9|1199.86|1197.46|0
1734449370000|2024-12-17 15:29:30|1200.3|1197.9|1200.08|1197.68|1200.3|1197.9|1200.08|1197.68|0
1734449380000|2024-12-17 15:29:40|1199.86|1197.46|1200.08|1197.68|1200.08|1197.68|1199.86|1197.46|0
1734449390000|2024-12-17 15:29:50|1200.3|1197.9|1200.08|1197.68|1200.3|1197.9|1200.08|1197.68|0
1734449400000|2024-12-17 15:30:00|1199.64|1197.24|1200.08|1197.68|1200.52|1198.12|1199.64|1197.24|0
1734449410000|2024-12-17 15:30:10|1200.74|1198.34|1201.63|1199.23|1201.63|1199.23|1200.52|1198.12|0
1734449420000|2024-12-17 15:30:20|1201.85|1199.45|1201.41|1199.01|1201.85|1199.45|1201.41|1199.01|0
1734449430000|2024-12-17 15:30:30|1201.18|1198.78|1201.18|1198.78|1201.18|1198.78|1201.18|1198.78|0
1734449440000|2024-12-17 15:30:40|1201.41|1199.01|1201.85|1199.45|1201.85|1199.45|1201.41|1199.01|0
1734449450000|2024-12-17 15:30:50|1201.63|1199.23|1201.85|1199.45|1201.85|1199.45|1201.63|1199.23|0
1734449460000|2024-12-17 15:31:00|1201.63|1199.23|1201.07|1198.67|1201.63|1199.23|1200.96|1198.56|0
1734449470000|2024-12-17 15:31:10|1200.96|1198.56|1200.74|1198.34|1200.96|1198.56|1200.3|1197.9|0
1734449480000|2024-12-17 15:31:20|1200.96|1198.56|1200.74|1198.34|1200.96|1198.56|1200.74|1198.34|0
1734449490000|2024-12-17 15:31:30|1200.96|1198.56|1200.52|1198.12|1200.96|1198.56|1200.52|1198.12|0
1734449500000|2024-12-17 15:31:40|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|0
1734449510000|2024-12-17 15:31:50|1200.74|1198.34|1200.74|1198.34|1200.74|1198.34|1200.74|1198.34|0
1734449520000|2024-12-17 15:32:00|1200.63|1198.23|1200.52|1198.12|1200.74|1198.34|1200.52|1198.12|0
1734449530000|2024-12-17 15:32:10|1200.3|1197.9|1200.74|1198.34|1200.74|1198.34|1200.3|1197.9|0
1734449540000|2024-12-17 15:32:20|1200.96|1198.56|1201.18|1198.78|1201.18|1198.78|1200.74|1198.34|0
1734449550000|2024-12-17 15:32:30|1200.96|1198.56|1200.52|1198.12|1200.96|1198.56|1200.3|1197.9|0
1734449560000|2024-12-17 15:32:40|1200.3|1197.9|1200.08|1197.68|1200.3|1197.9|1200.08|1197.68|0
1734449570000|2024-12-17 15:32:50|1199.86|1197.46|1200.3|1197.9|1200.3|1197.9|1199.86|1197.46|0
1734449580000|2024-12-17 15:33:00|1200.08|1197.68|1200.08|1197.68|1200.08|1197.68|1199.86|1197.46|0
1734449590000|2024-12-17 15:33:10|1200.3|1197.9|1200.08|1197.68|1200.3|1197.9|1199.86|1197.46|0
1734449600000|2024-12-17 15:33:20|1200.3|1197.9|1200.3|1197.9|1200.3|1197.9|1200.3|1197.9|0
1734449610000|2024-12-17 15:33:30|1200.08|1197.68|1200.52|1198.12|1200.74|1198.34|1200.08|1197.68|0
1734449620000|2024-12-17 15:33:40|1200.74|1198.34|1200.74|1198.34|1200.74|1198.34|1200.74|1198.34|0
1734449630000|2024-12-17 15:33:50|1200.52|1198.12|1199.86|1197.46|1200.52|1198.12|1199.86|1197.46|0
1734449640000|2024-12-17 15:34:00|1200.08|1197.68|1200.52|1198.12|1200.52|1198.12|1200.08|1197.68|0
1734449650000|2024-12-17 15:34:10|1200.74|1198.34|1200.74|1198.34|1200.74|1198.34|1200.74|1198.34|0
1734449660000|2024-12-17 15:34:20|1200.96|1198.56|1201.4|1199|1201.4|1199|1200.96|1198.56|0
1734449670000|2024-12-17 15:34:30|1201.18|1198.78|1200.74|1198.34|1201.18|1198.78|1200.52|1198.12|0
1734449680000|2024-12-17 15:34:40|1200.85|1198.45|1200.96|1198.56|1200.96|1198.56|1200.74|1198.34|0
1734449690000|2024-12-17 15:34:50|1200.74|1198.34|1200.63|1198.23|1200.74|1198.34|1200.52|1198.12|0
1734449700000|2024-12-17 15:35:00|1200.52|1198.12|1200.3|1197.9|1200.52|1198.12|1200.3|1197.9|0
1734449710000|2024-12-17 15:35:10|1200.52|1198.12|1200.3|1197.9|1200.52|1198.12|1200.3|1197.9|0
1734449720000|2024-12-17 15:35:20|1200.52|1198.12|1200.52|1198.12|1200.74|1198.34|1200.52|1198.12|0
1734449730000|2024-12-17 15:35:30|1200.08|1197.68|1200.08|1197.68|1200.08|1197.68|1199.86|1197.46|0
1734449740000|2024-12-17 15:35:40|1200.3|1197.9|1200.08|1197.68|1200.3|1197.9|1200.08|1197.68|0
1734449750000|2024-12-17 15:35:50|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|0
1734449760000|2024-12-17 15:36:00|1199.63|1197.23|1199.63|1197.23|1199.86|1197.46|1199.63|1197.23|0
1734449770000|2024-12-17 15:36:10|1199.86|1197.46|1199.74|1197.34|1199.86|1197.46|1199.74|1197.34|0
1734449780000|2024-12-17 15:36:20|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|0
1734449790000|2024-12-17 15:36:30|1200.08|1197.68|1200.3|1197.9|1200.52|1198.12|1200.08|1197.68|0
1734449800000|2024-12-17 15:36:40|1200.18|1197.78|1200.08|1197.68|1200.52|1198.12|1200.08|1197.68|0
1734449810000|2024-12-17 15:36:50|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|0
1734449820000|2024-12-17 15:37:00|1200.08|1197.68|1200.52|1198.12|1200.52|1198.12|1199.86|1197.46|0
1734449830000|2024-12-17 15:37:10|1200.74|1198.34|1200.74|1198.34|1200.74|1198.34|1200.52|1198.12|0
1734449840000|2024-12-17 15:37:20|1201.18|1198.78|1201.18|1198.78|1201.18|1198.78|1200.96|1198.56|0
1734449850000|2024-12-17 15:37:30|1201.63|1199.23|1201.4|1199|1201.63|1199.23|1201.4|1199|0
1734449860000|2024-12-17 15:37:40|1201.18|1198.78|1201.91|1199.51|1201.91|1199.51|1201.18|1198.78|0
1734449870000|2024-12-17 15:37:50|1201.69|1199.29|1202.13|1199.73|1202.13|1199.73|1201.69|1199.29|0
1734449880000|2024-12-17 15:38:00|1201.79|1199.39|1201.91|1199.51|1201.91|1199.51|1201.79|1199.39|0
1734449890000|2024-12-17 15:38:10|1202.13|1199.73|1202.13|1199.73|1202.35|1199.95|1202.13|1199.73|0
1734449900000|2024-12-17 15:38:20|1201.91|1199.51|1201.91|1199.51|1202.35|1199.95|1201.91|1199.51|0
1734449910000|2024-12-17 15:38:30|1201.69|1199.29|1201.91|1199.51|1201.91|1199.51|1201.69|1199.29|0
1734449920000|2024-12-17 15:38:40|1202.35|1199.95|1202.79|1200.39|1203.01|1200.61|1202.35|1199.95|0
1734449930000|2024-12-17 15:38:50|1202.57|1200.17|1202.79|1200.39|1202.79|1200.39|1202.57|1200.17|0
1734449940000|2024-12-17 15:39:00|1203.01|1200.61|1203.01|1200.61|1203.01|1200.61|1202.79|1200.39|0
1734449950000|2024-12-17 15:39:10|1202.79|1200.39|1203.45|1201.05|1203.67|1201.27|1202.79|1200.39|0
1734449960000|2024-12-17 15:39:20|1203.67|1201.27|1203.45|1201.05|1203.67|1201.27|1203.45|1201.05|0
1734449970000|2024-12-17 15:39:30|1203.23|1200.83|1203.45|1201.05|1203.45|1201.05|1203.23|1200.83|0
1734449980000|2024-12-17 15:39:40|1203.56|1201.16|1203.9|1201.5|1203.9|1201.5|1203.56|1201.16|0
1734449990000|2024-12-17 15:39:50|1204.12|1201.72|1204.34|1201.94|1204.34|1201.94|1204.12|1201.72|0
1734450000000|2024-12-17 15:40:00|1203.9|1201.5|1204.12|1201.72|1204.12|1201.72|1203.9|1201.5|0
1734450010000|2024-12-17 15:40:10|1204.34|1201.94|1204.78|1202.38|1204.78|1202.38|1204.34|1201.94|0
1734450020000|2024-12-17 15:40:20|1205|1202.6|1205|1202.6|1205|1202.6|1205|1202.6|0
1734450030000|2024-12-17 15:40:30|1204.78|1202.38|1205|1202.6|1205|1202.6|1204.78|1202.38|0
1734450040000|2024-12-17 15:40:40|1204.78|1202.38|1204.12|1201.72|1204.78|1202.38|1204.12|1201.72|0
1734450050000|2024-12-17 15:40:50|1203.89|1201.49|1203.67|1201.27|1203.89|1201.49|1203.67|1201.27|0
1734450060000|2024-12-17 15:41:00|1204.12|1201.72|1204.56|1202.16|1204.56|1202.16|1204.12|1201.72|0
1734450070000|2024-12-17 15:41:10|1203.89|1201.49|1204.12|1201.72|1204.12|1201.72|1203.78|1201.38|0
1734450080000|2024-12-17 15:41:20|1203.89|1201.49|1203.75|1201.35|1204.12|1201.72|1203.75|1201.35|0
1734450090000|2024-12-17 15:41:30|1203.64|1201.24|1203.75|1201.35|1203.75|1201.35|1203.31|1200.91|0
1734450100000|2024-12-17 15:41:40|1203.53|1201.13|1203.75|1201.35|1203.98|1201.58|1203.53|1201.13|0
1734450110000|2024-12-17 15:41:50|1203.53|1201.13|1203.53|1201.13|1203.53|1201.13|1203.31|1200.91|0
1734450120000|2024-12-17 15:42:00|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1734450130000|2024-12-17 15:42:10|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|0
1734450140000|2024-12-17 15:42:20|1202.65|1200.25|1201.76|1199.36|1202.65|1200.25|1201.76|1199.36|0
1734450150000|2024-12-17 15:42:30|1201.65|1199.25|1201.32|1198.92|1201.65|1199.25|1201.32|1198.92|0
1734450160000|2024-12-17 15:42:40|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1734450170000|2024-12-17 15:42:50|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|0
1734450180000|2024-12-17 15:43:00|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1734450190000|2024-12-17 15:43:10|1200.88|1198.48|1201.1|1198.7|1201.1|1198.7|1200.88|1198.48|0
1734450200000|2024-12-17 15:43:20|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1734450210000|2024-12-17 15:43:30|1201.32|1198.92|1201.76|1199.36|1201.76|1199.36|1201.32|1198.92|0
1734450220000|2024-12-17 15:43:40|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|1201.54|1199.14|0
1734450230000|2024-12-17 15:43:50|1201.32|1198.92|1201.54|1199.14|1201.54|1199.14|1201.32|1198.92|0
1734450240000|2024-12-17 15:44:00|1201.98|1199.58|1202.43|1200.03|1202.53|1200.13|1201.98|1199.58|0
1734450250000|2024-12-17 15:44:10|1202.65|1200.25|1203.09|1200.69|1203.09|1200.69|1202.65|1200.25|0
1734450260000|2024-12-17 15:44:20|1202.65|1200.25|1203.09|1200.69|1203.09|1200.69|1202.65|1200.25|0
1734450270000|2024-12-17 15:44:30|1202.87|1200.47|1203.09|1200.69|1203.09|1200.69|1202.87|1200.47|0
1734450280000|2024-12-17 15:44:40|1203.31|1200.91|1203.31|1200.91|1203.53|1201.13|1203.31|1200.91|0
1734450290000|2024-12-17 15:44:50|1203.53|1201.13|1203.86|1201.46|1203.86|1201.46|1203.53|1201.13|0
1734450300000|2024-12-17 15:45:00|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.75|1201.35|0
1734450310000|2024-12-17 15:45:10|1204.2|1201.8|1204.86|1202.46|1204.86|1202.46|1204.2|1201.8|0
1734450320000|2024-12-17 15:45:20|1205.08|1202.68|1204.86|1202.46|1205.08|1202.68|1204.86|1202.46|0
1734450330000|2024-12-17 15:45:30|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1204.86|1202.46|0
1734450340000|2024-12-17 15:45:40|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1734450350000|2024-12-17 15:45:50|1204.86|1202.46|1204.64|1202.24|1205.08|1202.68|1204.64|1202.24|0
1734450360000|2024-12-17 15:46:00|1204.86|1202.46|1205.08|1202.68|1205.08|1202.68|1204.64|1202.24|0
1734450370000|2024-12-17 15:46:10|1205.52|1203.12|1205.3|1202.9|1205.52|1203.12|1205.3|1202.9|0
1734450380000|2024-12-17 15:46:20|1205.52|1203.12|1205.74|1203.34|1205.74|1203.34|1205.52|1203.12|0
1734450390000|2024-12-17 15:46:30|1205.52|1203.12|1205.52|1203.12|1205.74|1203.34|1205.52|1203.12|0
1734450400000|2024-12-17 15:46:40|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.08|1202.68|0
1734450410000|2024-12-17 15:46:50|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1204.86|1202.46|0
1734450420000|2024-12-17 15:47:00|1204.86|1202.46|1204.86|1202.46|1204.86|1202.46|1204.64|1202.24|0
1734450430000|2024-12-17 15:47:10|1204.97|1202.57|1204.64|1202.24|1205.08|1202.68|1204.64|1202.24|0
1734450440000|2024-12-17 15:47:20|1204.2|1201.8|1203.97|1201.57|1204.42|1202.02|1203.97|1201.57|0
1734450450000|2024-12-17 15:47:30|1204.2|1201.8|1204.64|1202.24|1204.86|1202.46|1204.2|1201.8|0
1734450460000|2024-12-17 15:47:40|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|1204.42|1202.02|0
1734450470000|2024-12-17 15:47:50|1204.52|1202.12|1204.64|1202.24|1204.64|1202.24|1204.52|1202.12|0
1734450480000|2024-12-17 15:48:00|1204.52|1202.12|1203.75|1201.35|1204.52|1202.12|1203.75|1201.35|0
1734450490000|2024-12-17 15:48:10|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|1203.97|1201.57|0
1734450500000|2024-12-17 15:48:20|1204.2|1201.8|1204.42|1202.02|1204.42|1202.02|1204.2|1201.8|0
1734450510000|2024-12-17 15:48:30|1204.64|1202.24|1204.42|1202.02|1204.64|1202.24|1204.42|1202.02|0
1734450520000|2024-12-17 15:48:40|1204.86|1202.46|1204.64|1202.24|1204.86|1202.46|1204.42|1202.02|0
1734450530000|2024-12-17 15:48:50|1204.86|1202.46|1205.3|1202.9|1205.3|1202.9|1204.86|1202.46|0
1734450540000|2024-12-17 15:49:00|1205.52|1203.12|1205.08|1202.68|1205.52|1203.12|1204.86|1202.46|0
1734450550000|2024-12-17 15:49:10|1204.86|1202.46|1204.86|1202.46|1205.08|1202.68|1204.86|1202.46|0
1734450560000|2024-12-17 15:49:20|1204.64|1202.24|1204.86|1202.46|1204.86|1202.46|1204.64|1202.24|0
1734450570000|2024-12-17 15:49:30|1204.64|1202.24|1204.42|1202.02|1204.64|1202.24|1204.42|1202.02|0
1734450580000|2024-12-17 15:49:40|1204.64|1202.24|1204.86|1202.46|1204.86|1202.46|1204.64|1202.24|0
1734450590000|2024-12-17 15:49:50|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1734450600000|2024-12-17 15:50:00|1204.86|1202.46|1204.86|1202.46|1205.08|1202.68|1204.86|1202.46|0
1734450610000|2024-12-17 15:50:10|1205.08|1202.68|1204.86|1202.46|1205.08|1202.68|1204.86|1202.46|0
1734450620000|2024-12-17 15:50:20|1204.96|1202.56|1204.86|1202.46|1205.08|1202.68|1204.86|1202.46|0
1734450630000|2024-12-17 15:50:30|1204.64|1202.24|1204.86|1202.46|1205.08|1202.68|1204.64|1202.24|0
1734450640000|2024-12-17 15:50:40|1205.08|1202.68|1205.08|1202.68|1205.52|1203.12|1205.08|1202.68|0
1734450650000|2024-12-17 15:50:50|1205.3|1202.9|1205.52|1203.12|1205.52|1203.12|1205.3|1202.9|0
1734450660000|2024-12-17 15:51:00|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.74|1203.34|0
1734450670000|2024-12-17 15:51:10|1206.07|1203.67|1205.52|1203.12|1206.07|1203.67|1205.52|1203.12|0
1734450680000|2024-12-17 15:51:20|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|0
1734450690000|2024-12-17 15:51:30|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1734450700000|2024-12-17 15:51:40|1205.3|1202.9|1204.64|1202.24|1205.3|1202.9|1204.64|1202.24|0
1734450710000|2024-12-17 15:51:50|1204.86|1202.46|1204.19|1201.79|1204.86|1202.46|1204.19|1201.79|0
1734450720000|2024-12-17 15:52:00|1204.64|1202.24|1204.86|1202.46|1204.86|1202.46|1204.64|1202.24|0
1734450730000|2024-12-17 15:52:10|1205.08|1202.68|1205.08|1202.68|1205.3|1202.9|1205.08|1202.68|0
1734450740000|2024-12-17 15:52:20|1204.96|1202.56|1205.3|1202.9|1205.3|1202.9|1204.96|1202.56|0
1734450750000|2024-12-17 15:52:30|1205.52|1203.12|1205.74|1203.34|1205.74|1203.34|1205.52|1203.12|0
1734450760000|2024-12-17 15:52:40|1205.96|1203.56|1205.84|1203.44|1206.06|1203.66|1205.84|1203.44|0
1734450770000|2024-12-17 15:52:50|1206.06|1203.66|1205.84|1203.44|1206.06|1203.66|1205.84|1203.44|0
1734450780000|2024-12-17 15:53:00|1205.48|1203.08|1205.92|1203.52|1205.92|1203.52|1205.48|1203.08|0
1734450790000|2024-12-17 15:53:10|1205.7|1203.3|1205.26|1202.86|1205.7|1203.3|1205.26|1202.86|0
1734450800000|2024-12-17 15:53:20|1205.48|1203.08|1204.37|1201.97|1205.48|1203.08|1204.37|1201.97|0
1734450810000|2024-12-17 15:53:30|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1734450820000|2024-12-17 15:53:40|1205.04|1202.64|1204.82|1202.42|1205.04|1202.64|1204.59|1202.19|0
1734450830000|2024-12-17 15:53:50|1204.59|1202.19|1205.26|1202.86|1205.26|1202.86|1204.59|1202.19|0
1734450840000|2024-12-17 15:54:00|1205.7|1203.3|1205.92|1203.52|1205.92|1203.52|1205.7|1203.3|0
1734450850000|2024-12-17 15:54:10|1205.7|1203.3|1205.92|1203.52|1205.92|1203.52|1205.7|1203.3|0
1734450860000|2024-12-17 15:54:20|1206.14|1203.74|1206.14|1203.74|1206.14|1203.74|1206.14|1203.74|0
1734450870000|2024-12-17 15:54:30|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|0
1734450880000|2024-12-17 15:54:40|1206.14|1203.74|1205.48|1203.08|1206.14|1203.74|1205.48|1203.08|0
1734450890000|2024-12-17 15:54:50|1205.26|1202.86|1205.26|1202.86|1205.26|1202.86|1205.26|1202.86|0
1734450900000|2024-12-17 15:55:00|1205.48|1203.08|1205.26|1202.86|1205.48|1203.08|1205.26|1202.86|0
1734450910000|2024-12-17 15:55:10|1204.82|1202.42|1204.59|1202.19|1205.04|1202.64|1204.59|1202.19|0
1734450920000|2024-12-17 15:55:20|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|0
1734450930000|2024-12-17 15:55:30|1204.37|1201.97|1204.59|1202.19|1204.59|1202.19|1203.93|1201.53|0
1734450940000|2024-12-17 15:55:40|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|1204.15|1201.75|0
1734450950000|2024-12-17 15:55:50|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.37|1201.97|0
1734450960000|2024-12-17 15:56:00|1204.82|1202.42|1204.59|1202.19|1204.82|1202.42|1204.59|1202.19|0
1734450970000|2024-12-17 15:56:10|1204.37|1201.97|1204.37|1201.97|1204.59|1202.19|1204.37|1201.97|0
1734450980000|2024-12-17 15:56:20|1204.59|1202.19|1204.82|1202.42|1204.82|1202.42|1204.59|1202.19|0
1734450990000|2024-12-17 15:56:30|1204.37|1201.97|1204.59|1202.19|1204.82|1202.42|1204.37|1201.97|0
1734451000000|2024-12-17 15:56:40|1204.37|1201.97|1204.59|1202.19|1204.59|1202.19|1204.37|1201.97|0
1734451010000|2024-12-17 15:56:50|1204.37|1201.97|1204.59|1202.19|1204.59|1202.19|1204.37|1201.97|0
1734451020000|2024-12-17 15:57:00|1204.82|1202.42|1204.59|1202.19|1204.82|1202.42|1204.59|1202.19|0
1734451030000|2024-12-17 15:57:10|1205.04|1202.64|1204.82|1202.42|1205.04|1202.64|1204.82|1202.42|0
1734451040000|2024-12-17 15:57:20|1204.59|1202.19|1204.82|1202.42|1204.82|1202.42|1204.59|1202.19|0
1734451050000|2024-12-17 15:57:30|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1734451060000|2024-12-17 15:57:40|1205.04|1202.64|1205.48|1203.08|1205.48|1203.08|1205.04|1202.64|0
1734451070000|2024-12-17 15:57:50|1205.26|1202.86|1205.59|1203.19|1205.59|1203.19|1205.26|1202.86|0
1734451080000|2024-12-17 15:58:00|1205.92|1203.52|1205.26|1202.86|1205.92|1203.52|1205.26|1202.86|0
1734451090000|2024-12-17 15:58:10|1205.48|1203.08|1205.92|1203.52|1205.92|1203.52|1205.48|1203.08|0
1734451100000|2024-12-17 15:58:20|1206.14|1203.74|1206.59|1204.19|1206.59|1204.19|1206.14|1203.74|0
1734451110000|2024-12-17 15:58:30|1206.36|1203.96|1207.03|1204.63|1207.03|1204.63|1206.36|1203.96|0
1734451120000|2024-12-17 15:58:40|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1734451130000|2024-12-17 15:58:50|1207.03|1204.63|1207.25|1204.85|1207.25|1204.85|1207.03|1204.63|0
1734451140000|2024-12-17 15:59:00|1207.47|1205.07|1206.36|1203.96|1207.47|1205.07|1206.36|1203.96|0
1734451150000|2024-12-17 15:59:10|1206.14|1203.74|1206.36|1203.96|1206.59|1204.19|1206.14|1203.74|0
1734451160000|2024-12-17 15:59:20|1206.59|1204.19|1206.59|1204.19|1206.81|1204.41|1206.59|1204.19|0
1734451170000|2024-12-17 15:59:30|1206.81|1204.41|1206.81|1204.41|1207.03|1204.63|1206.81|1204.41|0
1734451180000|2024-12-17 15:59:40|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|0
1734451200000|2024-12-17 16:00:00|1206.81|1204.41|1207.03|1204.63|1207.03|1204.63|1206.14|1203.74|0
1734451210000|2024-12-17 16:00:10|1207.25|1204.85|1207.03|1204.63|1207.25|1204.85|1207.03|1204.63|0
1734451220000|2024-12-17 16:00:20|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.03|1204.63|0
1734451230000|2024-12-17 16:00:30|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1734451240000|2024-12-17 16:00:40|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1734451250000|2024-12-17 16:00:50|1208.13|1205.73|1208.58|1206.18|1208.58|1206.18|1208.13|1205.73|0
1734451260000|2024-12-17 16:01:00|1208.13|1205.73|1208.8|1206.4|1208.8|1206.4|1208.13|1205.73|0
1734451270000|2024-12-17 16:01:10|1209.46|1207.06|1209.68|1207.28|1209.91|1207.51|1209.46|1207.06|0
1734451280000|2024-12-17 16:01:20|1209.02|1206.62|1209.46|1207.06|1209.46|1207.06|1209.02|1206.62|0
1734451290000|2024-12-17 16:01:30|1209.68|1207.28|1209.24|1206.84|1209.68|1207.28|1209.02|1206.62|0
1734451300000|2024-12-17 16:01:40|1209.13|1206.73|1209.46|1207.06|1209.46|1207.06|1209.02|1206.62|0
1734451310000|2024-12-17 16:01:50|1209.02|1206.62|1208.58|1206.18|1209.02|1206.62|1208.58|1206.18|0
1734451320000|2024-12-17 16:02:00|1208.46|1206.06|1208.36|1205.96|1208.46|1206.06|1208.13|1205.73|0
1734451330000|2024-12-17 16:02:10|1208.13|1205.73|1208.13|1205.73|1208.36|1205.96|1208.13|1205.73|0
1734451340000|2024-12-17 16:02:20|1208.36|1205.96|1208.58|1206.18|1208.58|1206.18|1208.36|1205.96|0
1734451350000|2024-12-17 16:02:30|1208.36|1205.96|1208.13|1205.73|1208.36|1205.96|1208.13|1205.73|0
1734451360000|2024-12-17 16:02:40|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|1208.36|1205.96|0
1734451370000|2024-12-17 16:02:50|1208.8|1206.4|1208.58|1206.18|1208.8|1206.4|1208.58|1206.18|0
1734451380000|2024-12-17 16:03:00|1208.36|1205.96|1208.58|1206.18|1208.58|1206.18|1208.13|1205.73|0
1734451390000|2024-12-17 16:03:10|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1734451400000|2024-12-17 16:03:20|1208.8|1206.4|1208.8|1206.4|1208.9|1206.5|1208.8|1206.4|0
1734451410000|2024-12-17 16:03:30|1209.24|1206.84|1209.02|1206.62|1209.24|1206.84|1209.02|1206.62|0
1734451420000|2024-12-17 16:03:40|1208.8|1206.4|1208.58|1206.18|1208.8|1206.4|1208.58|1206.18|0
1734451430000|2024-12-17 16:03:50|1208.8|1206.4|1208.58|1206.18|1208.8|1206.4|1208.58|1206.18|0
1734451440000|2024-12-17 16:04:00|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|1207.91|1205.51|0
1734451450000|2024-12-17 16:04:10|1208.58|1206.18|1208.58|1206.18|1208.58|1206.18|1208.35|1205.95|0
1734451460000|2024-12-17 16:04:20|1208.35|1205.95|1208.58|1206.18|1208.58|1206.18|1208.35|1205.95|0
1734451470000|2024-12-17 16:04:30|1208.35|1205.95|1208.8|1206.4|1208.8|1206.4|1208.35|1205.95|0
1734451480000|2024-12-17 16:04:40|1209.02|1206.62|1209.24|1206.84|1209.24|1206.84|1209.02|1206.62|0
1734451490000|2024-12-17 16:04:50|1209.02|1206.62|1208.8|1206.4|1209.24|1206.84|1208.8|1206.4|0
1734451500000|2024-12-17 16:05:00|1208.35|1205.95|1208.8|1206.4|1208.8|1206.4|1208.35|1205.95|0
1734451510000|2024-12-17 16:05:10|1208.58|1206.18|1209.24|1206.84|1209.24|1206.84|1208.58|1206.18|0
1734451520000|2024-12-17 16:05:20|1209.02|1206.62|1208.35|1205.95|1209.02|1206.62|1208.35|1205.95|0
1734451530000|2024-12-17 16:05:30|1208.13|1205.73|1208.13|1205.73|1208.35|1205.95|1208.13|1205.73|0
1734451540000|2024-12-17 16:05:40|1207.91|1205.51|1208.13|1205.73|1208.13|1205.73|1207.91|1205.51|0
1734451550000|2024-12-17 16:05:50|1208.35|1205.95|1208.8|1206.4|1208.8|1206.4|1208.35|1205.95|0
1734451560000|2024-12-17 16:06:00|1208.58|1206.18|1208.35|1205.95|1208.58|1206.18|1208.35|1205.95|0
1734451570000|2024-12-17 16:06:10|1207.91|1205.51|1208.35|1205.95|1208.35|1205.95|1207.91|1205.51|0
1734451580000|2024-12-17 16:06:20|1208.13|1205.73|1208.13|1205.73|1208.35|1205.95|1208.13|1205.73|0
1734451590000|2024-12-17 16:06:30|1207.69|1205.29|1207.25|1204.85|1207.69|1205.29|1207.25|1204.85|0
1734451600000|2024-12-17 16:06:40|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.03|1204.63|0
1734451610000|2024-12-17 16:06:50|1207.25|1204.85|1210.35|1207.95|1210.35|1207.95|1206.8|1204.4|0
1734451620000|2024-12-17 16:07:00|1209.57|1207.17|1211.23|1208.83|1211.23|1208.83|1209.57|1207.17|0
1734451630000|2024-12-17 16:07:10|1211.68|1209.28|1213.01|1210.61|1213.45|1211.05|1211.68|1209.28|0
1734451640000|2024-12-17 16:07:20|1213.89|1211.49|1213.23|1210.83|1213.89|1211.49|1213.23|1210.83|0
1734451650000|2024-12-17 16:07:30|1213.01|1210.61|1213.01|1210.61|1213.01|1210.61|1212.34|1209.94|0
1734451660000|2024-12-17 16:07:40|1213.23|1210.83|1213.01|1210.61|1213.67|1211.27|1213.01|1210.61|0
1734451670000|2024-12-17 16:07:50|1213.23|1210.83|1212.12|1209.72|1213.23|1210.83|1212.12|1209.72|0
1734451680000|2024-12-17 16:08:00|1212.34|1209.94|1212.34|1209.94|1212.34|1209.94|1212.34|1209.94|0
1734451690000|2024-12-17 16:08:10|1211.9|1209.5|1212.12|1209.72|1212.12|1209.72|1211.9|1209.5|0
1734451700000|2024-12-17 16:08:20|1211.9|1209.5|1213.01|1210.61|1213.23|1210.83|1211.9|1209.5|0
1734451710000|2024-12-17 16:08:30|1212.78|1210.38|1213.01|1210.61|1213.23|1210.83|1212.78|1210.38|0
1734451720000|2024-12-17 16:08:40|1213.54|1211.14|1213.99|1211.59|1214.21|1211.81|1213.54|1211.14|0
1734451730000|2024-12-17 16:08:50|1213.76|1211.36|1213.63|1211.23|1213.76|1211.36|1213.63|1211.23|0
1734451740000|2024-12-17 16:09:00|1213.19|1210.79|1213.41|1211.01|1213.41|1211.01|1212.74|1210.34|0
1734451750000|2024-12-17 16:09:10|1213.63|1211.23|1213.41|1211.01|1213.85|1211.45|1213.41|1211.01|0
1734451760000|2024-12-17 16:09:20|1213.63|1211.23|1213.41|1211.01|1213.63|1211.23|1213.41|1211.01|0
1734451770000|2024-12-17 16:09:30|1213.51|1211.11|1215.18|1212.78|1216.07|1213.67|1213.41|1211.01|0
1734451780000|2024-12-17 16:09:40|1215.85|1213.45|1216.62|1214.22|1216.95|1214.55|1215.85|1213.45|0
1734451790000|2024-12-17 16:09:50|1217.18|1214.78|1216.73|1214.33|1217.18|1214.78|1216.73|1214.33|0
1734451800000|2024-12-17 16:10:00|1217.4|1215|1217.18|1214.78|1217.4|1215|1216.73|1214.33|0
1734451810000|2024-12-17 16:10:10|1217.4|1215|1216.73|1214.33|1217.4|1215|1216.73|1214.33|0
1734451820000|2024-12-17 16:10:20|1216.95|1214.55|1216.51|1214.11|1217.06|1214.66|1216.51|1214.11|0
1734451830000|2024-12-17 16:10:30|1215.85|1213.45|1216.07|1213.67|1216.07|1213.67|1215.85|1213.45|0
1734451840000|2024-12-17 16:10:40|1215.85|1213.45|1215.85|1213.45|1216.07|1213.67|1215.85|1213.45|0
1734451850000|2024-12-17 16:10:50|1216.07|1213.67|1216.29|1213.89|1216.29|1213.89|1216.07|1213.67|0
1734451860000|2024-12-17 16:11:00|1216.51|1214.11|1216.95|1214.55|1216.95|1214.55|1216.51|1214.11|0
1734451870000|2024-12-17 16:11:10|1217.18|1214.78|1217.4|1215|1217.62|1215.22|1217.18|1214.78|0
1734451880000|2024-12-17 16:11:20|1217.62|1215.22|1217.4|1215|1217.62|1215.22|1217.18|1214.78|0
1734451890000|2024-12-17 16:11:30|1217.18|1214.78|1215.85|1213.45|1217.18|1214.78|1215.85|1213.45|0
1734451900000|2024-12-17 16:11:40|1216.29|1213.89|1215.85|1213.45|1216.29|1213.89|1215.85|1213.45|0
1734451910000|2024-12-17 16:11:50|1215.62|1213.22|1216.29|1213.89|1216.29|1213.89|1215.62|1213.22|0
1734451920000|2024-12-17 16:12:00|1216.73|1214.33|1216.95|1214.55|1216.95|1214.55|1216.73|1214.33|0
1734451930000|2024-12-17 16:12:10|1216.73|1214.33|1216.51|1214.11|1216.73|1214.33|1216.51|1214.11|0
1734451940000|2024-12-17 16:12:20|1216.73|1214.33|1216.07|1213.67|1216.73|1214.33|1216.07|1213.67|0
1734451950000|2024-12-17 16:12:30|1215.85|1213.45|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1734451960000|2024-12-17 16:12:40|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|1215.62|1213.22|0
1734451970000|2024-12-17 16:12:50|1215.73|1213.33|1216.29|1213.89|1216.29|1213.89|1215.73|1213.33|0
1734451980000|2024-12-17 16:13:00|1216.51|1214.11|1216.07|1213.67|1216.51|1214.11|1215.85|1213.45|0
1734451990000|2024-12-17 16:13:10|1215.85|1213.45|1215.95|1213.55|1216.07|1213.67|1215.85|1213.45|0
1734452000000|2024-12-17 16:13:20|1215.85|1213.45|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1734452010000|2024-12-17 16:13:30|1215.4|1213|1215.62|1213.22|1215.85|1213.45|1215.4|1213|0
1734452020000|2024-12-17 16:13:40|1215.85|1213.45|1216.07|1213.67|1216.07|1213.67|1215.84|1213.44|0
1734452030000|2024-12-17 16:13:50|1216.29|1213.89|1216.73|1214.33|1216.73|1214.33|1216.29|1213.89|0
1734452040000|2024-12-17 16:14:00|1216.29|1213.89|1216.51|1214.11|1216.51|1214.11|1216.07|1213.67|0
1734452050000|2024-12-17 16:14:10|1216.73|1214.33|1216.29|1213.89|1216.73|1214.33|1216.29|1213.89|0
1734452060000|2024-12-17 16:14:20|1216.51|1214.11|1216.73|1214.33|1216.73|1214.33|1216.51|1214.11|0
1734452070000|2024-12-17 16:14:30|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|1216.95|1214.55|0
1734452080000|2024-12-17 16:14:40|1216.95|1214.55|1216.73|1214.33|1216.95|1214.55|1216.73|1214.33|0
1734452090000|2024-12-17 16:14:50|1216.51|1214.11|1216.29|1213.89|1216.73|1214.33|1216.29|1213.89|0
1734452100000|2024-12-17 16:15:00|1216.73|1214.33|1216.51|1214.11|1216.73|1214.33|1216.51|1214.11|0
1734452110000|2024-12-17 16:15:10|1216.73|1214.33|1216.51|1214.11|1216.73|1214.33|1216.51|1214.11|0
1734452120000|2024-12-17 16:15:20|1216.07|1213.67|1216.04|1213.64|1216.16|1213.76|1215.84|1213.44|0
1734452130000|2024-12-17 16:15:30|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|1215.72|1213.32|0
1734452140000|2024-12-17 16:15:40|1216.38|1213.98|1216.16|1213.76|1216.38|1213.98|1216.16|1213.76|0
1734452150000|2024-12-17 16:15:50|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1734452160000|2024-12-17 16:16:00|1216.16|1213.76|1215.27|1212.87|1216.16|1213.76|1215.27|1212.87|0
1734452170000|2024-12-17 16:16:10|1215.05|1212.65|1214.39|1211.99|1215.05|1212.65|1214.39|1211.99|0
1734452180000|2024-12-17 16:16:20|1214.16|1211.76|1213.72|1211.32|1214.16|1211.76|1213.72|1211.32|0
1734452190000|2024-12-17 16:16:30|1213.94|1211.54|1213.94|1211.54|1213.94|1211.54|1213.72|1211.32|0
1734452200000|2024-12-17 16:16:40|1214.16|1211.76|1214.83|1212.43|1214.83|1212.43|1213.94|1211.54|0
1734452210000|2024-12-17 16:16:50|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|1214.83|1212.43|0
1734452220000|2024-12-17 16:17:00|1214.83|1212.43|1214.61|1212.21|1214.83|1212.43|1214.61|1212.21|0
1734452230000|2024-12-17 16:17:10|1214.39|1211.99|1213.72|1211.32|1214.39|1211.99|1213.72|1211.32|0
1734452240000|2024-12-17 16:17:20|1213.5|1211.1|1213.5|1211.1|1213.5|1211.1|1213.5|1211.1|0
1734452250000|2024-12-17 16:17:30|1213.06|1210.66|1212.39|1209.99|1213.06|1210.66|1212.39|1209.99|0
1734452260000|2024-12-17 16:17:40|1212.61|1210.21|1212.83|1210.43|1212.83|1210.43|1212.61|1210.21|0
1734452270000|2024-12-17 16:17:50|1212.61|1210.21|1212.39|1209.99|1212.61|1210.21|1212.39|1209.99|0
1734452280000|2024-12-17 16:18:00|1212.17|1209.77|1212.61|1210.21|1212.61|1210.21|1212.17|1209.77|0
1734452290000|2024-12-17 16:18:10|1212.39|1209.99|1212.17|1209.77|1212.39|1209.99|1211.95|1209.55|0
1734452300000|2024-12-17 16:18:20|1212.39|1209.99|1212.61|1210.21|1212.83|1210.43|1212.39|1209.99|0
1734452310000|2024-12-17 16:18:30|1212.39|1209.99|1212.61|1210.21|1212.83|1210.43|1212.39|1209.99|0
1734452320000|2024-12-17 16:18:40|1212.83|1210.43|1213.28|1210.88|1213.28|1210.88|1212.83|1210.43|0
1734452330000|2024-12-17 16:18:50|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|1213.06|1210.66|0
1734452340000|2024-12-17 16:19:00|1212.83|1210.43|1212.83|1210.43|1212.83|1210.43|1212.83|1210.43|0
1734452350000|2024-12-17 16:19:10|1213.06|1210.66|1212.83|1210.43|1213.06|1210.66|1212.83|1210.43|0
1734452360000|2024-12-17 16:19:20|1212.61|1210.21|1212.83|1210.43|1212.83|1210.43|1212.61|1210.21|0
1734452370000|2024-12-17 16:19:30|1213.06|1210.66|1212.83|1210.43|1213.06|1210.66|1212.83|1210.43|0
1734452380000|2024-12-17 16:19:40|1213.06|1210.66|1212.83|1210.43|1213.06|1210.66|1212.61|1210.21|0
1734452390000|2024-12-17 16:19:50|1213.06|1210.66|1212.83|1210.43|1213.06|1210.66|1212.83|1210.43|0
1734452400000|2024-12-17 16:20:00|1212.94|1210.54|1213.06|1210.66|1213.28|1210.88|1212.94|1210.54|0
1734452410000|2024-12-17 16:20:10|1212.83|1210.43|1212.61|1210.21|1212.83|1210.43|1212.61|1210.21|0
1734452420000|2024-12-17 16:20:20|1211.73|1209.33|1211.73|1209.33|1211.95|1209.55|1211.73|1209.33|0
1734452430000|2024-12-17 16:20:30|1211.95|1209.55|1211.95|1209.55|1211.95|1209.55|1211.73|1209.33|0
1734452440000|2024-12-17 16:20:40|1211.83|1209.43|1211.95|1209.55|1212.17|1209.77|1211.83|1209.43|0
1734452450000|2024-12-17 16:20:50|1212.39|1209.99|1212.17|1209.77|1212.39|1209.99|1212.17|1209.77|0
1734452460000|2024-12-17 16:21:00|1212.28|1209.88|1212.17|1209.77|1212.39|1209.99|1212.17|1209.77|0
1734452470000|2024-12-17 16:21:10|1213.06|1210.66|1212.61|1210.21|1213.06|1210.66|1212.61|1210.21|0
1734452480000|2024-12-17 16:21:20|1212.83|1210.43|1212.61|1210.21|1212.83|1210.43|1212.61|1210.21|0
1734452490000|2024-12-17 16:21:30|1212.39|1209.99|1212.39|1209.99|1212.39|1209.99|1212.39|1209.99|0
1734452500000|2024-12-17 16:21:40|1212.61|1210.21|1213.28|1210.88|1213.28|1210.88|1212.61|1210.21|0
1734452510000|2024-12-17 16:21:50|1213.06|1210.66|1212.83|1210.43|1213.06|1210.66|1212.83|1210.43|0
1734452520000|2024-12-17 16:22:00|1213.06|1210.66|1212.61|1210.21|1213.06|1210.66|1212.61|1210.21|0
1734452530000|2024-12-17 16:22:10|1212.83|1210.43|1212.39|1209.99|1212.83|1210.43|1212.39|1209.99|0
1734452540000|2024-12-17 16:22:20|1212.17|1209.77|1211.73|1209.33|1212.17|1209.77|1211.73|1209.33|0
1734452550000|2024-12-17 16:22:30|1211.5|1209.1|1210.84|1208.44|1211.5|1209.1|1210.84|1208.44|0
1734452560000|2024-12-17 16:22:40|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1734452570000|2024-12-17 16:22:50|1209.95|1207.55|1210.5|1208.1|1210.5|1208.1|1209.95|1207.55|0
1734452580000|2024-12-17 16:23:00|1210.4|1208|1209.95|1207.55|1210.4|1208|1209.73|1207.33|0
1734452590000|2024-12-17 16:23:10|1209.73|1207.33|1210.18|1207.78|1210.4|1208|1209.73|1207.33|0
1734452600000|2024-12-17 16:23:20|1210.4|1208|1209.95|1207.55|1210.4|1208|1209.95|1207.55|0
1734452610000|2024-12-17 16:23:30|1210.18|1207.78|1210.4|1208|1210.4|1208|1210.18|1207.78|0
1734452620000|2024-12-17 16:23:40|1209.95|1207.55|1210.18|1207.78|1210.18|1207.78|1209.95|1207.55|0
1734452630000|2024-12-17 16:23:50|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1734452640000|2024-12-17 16:24:00|1210.62|1208.22|1210.62|1208.22|1210.84|1208.44|1210.4|1208|0
1734452650000|2024-12-17 16:24:10|1210.84|1208.44|1211.06|1208.66|1211.06|1208.66|1210.84|1208.44|0
1734452660000|2024-12-17 16:24:20|1210.95|1208.55|1210.84|1208.44|1210.95|1208.55|1210.62|1208.22|0
1734452670000|2024-12-17 16:24:30|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|0
1734452680000|2024-12-17 16:24:40|1211.5|1209.1|1211.06|1208.66|1211.5|1209.1|1210.84|1208.44|0
1734452690000|2024-12-17 16:24:50|1211.5|1209.1|1211.06|1208.66|1211.5|1209.1|1211.06|1208.66|0
1734452700000|2024-12-17 16:25:00|1210.84|1208.44|1211.06|1208.66|1211.06|1208.66|1210.84|1208.44|0
1734452710000|2024-12-17 16:25:10|1211.5|1209.1|1211.28|1208.88|1211.5|1209.1|1211.28|1208.88|0
1734452720000|2024-12-17 16:25:20|1211.5|1209.1|1211.95|1209.55|1211.95|1209.55|1211.5|1209.1|0
1734452730000|2024-12-17 16:25:30|1212.39|1209.99|1212.17|1209.77|1212.39|1209.99|1212.17|1209.77|0
1734452740000|2024-12-17 16:25:40|1212.39|1209.99|1211.73|1209.33|1212.39|1209.99|1211.73|1209.33|0
1734452750000|2024-12-17 16:25:50|1211.95|1209.55|1211.73|1209.33|1211.95|1209.55|1211.73|1209.33|0
1734452760000|2024-12-17 16:26:00|1211.95|1209.55|1210.74|1208.34|1211.95|1209.55|1210.74|1208.34|0
1734452770000|2024-12-17 16:26:10|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1734452780000|2024-12-17 16:26:20|1210.97|1208.57|1210.74|1208.34|1210.97|1208.57|1210.74|1208.34|0
1734452790000|2024-12-17 16:26:30|1210.97|1208.57|1210.08|1207.68|1210.97|1208.57|1210.08|1207.68|0
1734452800000|2024-12-17 16:26:40|1210.3|1207.9|1210.74|1208.34|1210.74|1208.34|1210.3|1207.9|0
1734452810000|2024-12-17 16:26:50|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1734452820000|2024-12-17 16:27:00|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1734452830000|2024-12-17 16:27:10|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|0
1734452840000|2024-12-17 16:27:20|1211.85|1209.45|1212.3|1209.9|1212.3|1209.9|1211.85|1209.45|0
1734452850000|2024-12-17 16:27:30|1212.52|1210.12|1212.52|1210.12|1212.74|1210.34|1212.52|1210.12|0
1734452860000|2024-12-17 16:27:40|1212.74|1210.34|1212.07|1209.67|1212.74|1210.34|1212.07|1209.67|0
1734452870000|2024-12-17 16:27:50|1211.85|1209.45|1212.52|1210.12|1212.52|1210.12|1211.85|1209.45|0
1734452880000|2024-12-17 16:28:00|1212.4|1210|1212.52|1210.12|1212.52|1210.12|1212.3|1209.9|0
1734452890000|2024-12-17 16:28:10|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1734452900000|2024-12-17 16:28:20|1212.07|1209.67|1211.41|1209.01|1212.07|1209.67|1211.41|1209.01|0
1734452910000|2024-12-17 16:28:30|1210.97|1208.57|1210.74|1208.34|1210.97|1208.57|1210.52|1208.12|0
1734452920000|2024-12-17 16:28:40|1210.97|1208.57|1211.19|1208.79|1211.41|1209.01|1210.74|1208.34|0
1734452930000|2024-12-17 16:28:50|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1734452940000|2024-12-17 16:29:00|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1734452950000|2024-12-17 16:29:10|1210.97|1208.57|1211.19|1208.79|1211.19|1208.79|1210.74|1208.34|0
1734452960000|2024-12-17 16:29:20|1211.29|1208.89|1210.97|1208.57|1211.29|1208.89|1210.97|1208.57|0
1734452970000|2024-12-17 16:29:30|1210.74|1208.34|1210.97|1208.57|1210.97|1208.57|1210.74|1208.34|0
1734452990000|2024-12-17 16:29:50|1211.19|1208.79|1210.97|1208.57|1211.19|1208.79|1210.97|1208.57|0
1734453000000|2024-12-17 16:30:00|1210.74|1208.34|1210.52|1208.12|1210.74|1208.34|1210.3|1207.9|0
1734453010000|2024-12-17 16:30:10|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|1210.08|1207.68|0
1734453020000|2024-12-17 16:30:20|1210.3|1207.9|1210.3|1207.9|1210.52|1208.12|1210.3|1207.9|0
1734453030000|2024-12-17 16:30:30|1210.52|1208.12|1211.19|1208.79|1211.41|1209.01|1210.52|1208.12|0
1734453040000|2024-12-17 16:30:40|1211.41|1209.01|1210.52|1208.12|1211.41|1209.01|1210.52|1208.12|0
1734453050000|2024-12-17 16:30:50|1210.97|1208.57|1211.41|1209.01|1211.41|1209.01|1210.97|1208.57|0
1734453060000|2024-12-17 16:31:00|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1210.97|1208.57|0
1734453070000|2024-12-17 16:31:10|1211.41|1209.01|1212.07|1209.67|1212.07|1209.67|1211.41|1209.01|0
1734453080000|2024-12-17 16:31:20|1212.29|1209.89|1212.52|1210.12|1212.52|1210.12|1212.29|1209.89|0
1734453090000|2024-12-17 16:31:30|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.52|1210.12|0
1734453100000|2024-12-17 16:31:40|1212.52|1210.12|1212.74|1210.34|1212.74|1210.34|1212.52|1210.12|0
1734453110000|2024-12-17 16:31:50|1212.52|1210.12|1212.96|1210.56|1212.96|1210.56|1212.52|1210.12|0
1734453120000|2024-12-17 16:32:00|1212.74|1210.34|1212.52|1210.12|1212.74|1210.34|1212.07|1209.67|0
1734453130000|2024-12-17 16:32:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.52|1210.12|0
1734453140000|2024-12-17 16:32:20|1212.96|1210.56|1212.52|1210.12|1212.96|1210.56|1212.52|1210.12|0
1734453150000|2024-12-17 16:32:30|1212.74|1210.34|1212.96|1210.56|1212.96|1210.56|1212.74|1210.34|0
1734453160000|2024-12-17 16:32:40|1213.18|1210.78|1213.18|1210.78|1213.4|1211|1213.18|1210.78|0
1734453170000|2024-12-17 16:32:50|1213.4|1211|1213.4|1211|1213.51|1211.11|1213.4|1211|0
1734453180000|2024-12-17 16:33:00|1213.18|1210.78|1212.96|1210.56|1213.18|1210.78|1212.96|1210.56|0
1734453190000|2024-12-17 16:33:10|1213.18|1210.78|1213.4|1211|1213.4|1211|1213.07|1210.67|0
1734453200000|2024-12-17 16:33:20|1213.29|1210.89|1213.62|1211.22|1213.62|1211.22|1213.29|1210.89|0
1734453210000|2024-12-17 16:33:30|1213.4|1211|1213.4|1211|1213.4|1211|1213.18|1210.78|0
1734453220000|2024-12-17 16:33:40|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1734453230000|2024-12-17 16:33:50|1213.4|1211|1213.18|1210.78|1213.4|1211|1213.18|1210.78|0
1734453240000|2024-12-17 16:34:00|1213.4|1211|1214.73|1212.33|1214.73|1212.33|1213.4|1211|0
1734453250000|2024-12-17 16:34:10|1214.95|1212.55|1214.95|1212.55|1214.95|1212.55|1214.95|1212.55|0
1734453260000|2024-12-17 16:34:20|1215.18|1212.78|1215.62|1213.22|1215.62|1213.22|1215.18|1212.78|0
1734453270000|2024-12-17 16:34:30|1216.06|1213.66|1216.51|1214.11|1216.73|1214.33|1216.06|1213.66|0
1734453280000|2024-12-17 16:34:40|1216.73|1214.33|1216.51|1214.11|1216.73|1214.33|1216.51|1214.11|0
1734453290000|2024-12-17 16:34:50|1216.28|1213.88|1215.4|1213|1216.28|1213.88|1215.4|1213|0
1734453300000|2024-12-17 16:35:00|1215.62|1213.22|1215.84|1213.44|1215.84|1213.44|1215.62|1213.22|0
1734453310000|2024-12-17 16:35:10|1216.06|1213.66|1215.84|1213.44|1216.06|1213.66|1215.84|1213.44|0
1734453320000|2024-12-17 16:35:20|1215.73|1213.33|1215.62|1213.22|1215.73|1213.33|1215.62|1213.22|0
1734453330000|2024-12-17 16:35:30|1215.4|1213|1214.73|1212.33|1215.4|1213|1214.73|1212.33|0
1734453340000|2024-12-17 16:35:40|1215.18|1212.78|1215.62|1213.22|1215.62|1213.22|1215.18|1212.78|0
1734453350000|2024-12-17 16:35:50|1215.4|1213|1215.62|1213.22|1215.84|1213.44|1215.4|1213|0
1734453360000|2024-12-17 16:36:00|1215.84|1213.44|1216.28|1213.88|1216.28|1213.88|1215.84|1213.44|0
1734453370000|2024-12-17 16:36:10|1216.51|1214.11|1216.51|1214.11|1216.73|1214.33|1216.51|1214.11|0
1734453380000|2024-12-17 16:36:20|1216.73|1214.33|1217.17|1214.77|1217.17|1214.77|1216.73|1214.33|0
1734453390000|2024-12-17 16:36:30|1217.39|1214.99|1217.17|1214.77|1217.39|1214.99|1217.17|1214.77|0
1734453400000|2024-12-17 16:36:40|1216.95|1214.55|1216.83|1214.43|1216.95|1214.55|1216.83|1214.43|0
1734453410000|2024-12-17 16:36:50|1216.95|1214.55|1216.83|1214.43|1216.95|1214.55|1216.83|1214.43|0
1734453420000|2024-12-17 16:37:00|1216.73|1214.33|1216.95|1214.55|1216.95|1214.55|1216.73|1214.33|0
1734453430000|2024-12-17 16:37:10|1216.73|1214.33|1217.17|1214.77|1217.17|1214.77|1216.73|1214.33|0
1734453440000|2024-12-17 16:37:20|1216.95|1214.55|1217.39|1214.99|1217.39|1214.99|1216.95|1214.55|0
1734453450000|2024-12-17 16:37:30|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|0
1734453460000|2024-12-17 16:37:40|1217.39|1214.99|1217.84|1215.44|1217.84|1215.44|1217.39|1214.99|0
1734453470000|2024-12-17 16:37:50|1217.61|1215.21|1217.39|1214.99|1217.61|1215.21|1217.39|1214.99|0
1734453480000|2024-12-17 16:38:00|1217.17|1214.77|1217.61|1215.21|1217.61|1215.21|1217.17|1214.77|0
1734453490000|2024-12-17 16:38:10|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|0
1734453500000|2024-12-17 16:38:20|1217.17|1214.77|1216.95|1214.55|1217.17|1214.77|1216.95|1214.55|0
1734453510000|2024-12-17 16:38:30|1217.17|1214.77|1216.95|1214.55|1217.17|1214.77|1216.95|1214.55|0
1734453520000|2024-12-17 16:38:40|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1734453530000|2024-12-17 16:38:50|1217.28|1214.88|1217.17|1214.77|1217.61|1215.21|1217.17|1214.77|0
1734453540000|2024-12-17 16:39:00|1217.39|1214.99|1216.73|1214.33|1217.39|1214.99|1216.73|1214.33|0
1734453550000|2024-12-17 16:39:10|1216.95|1214.55|1216.95|1214.55|1216.95|1214.55|1216.95|1214.55|0
1734453560000|2024-12-17 16:39:20|1216.73|1214.33|1217.39|1214.99|1217.39|1214.99|1216.73|1214.33|0
1734453570000|2024-12-17 16:39:30|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1734453580000|2024-12-17 16:39:40|1217.28|1214.88|1217.17|1214.77|1217.28|1214.88|1217.17|1214.77|0
1734453610000|2024-12-17 16:40:10|1217.39|1214.99|1217.17|1214.77|1217.39|1214.99|1217.17|1214.77|0
1734453620000|2024-12-17 16:40:20|1217.39|1214.99|1216.28|1213.88|1217.39|1214.99|1216.28|1213.88|0
1734453630000|2024-12-17 16:40:30|1215.84|1213.44|1216.28|1213.88|1216.28|1213.88|1215.84|1213.44|0
1734453640000|2024-12-17 16:40:40|1216.95|1214.55|1216.95|1214.55|1217.17|1214.77|1216.95|1214.55|0
1734453650000|2024-12-17 16:40:50|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1734453660000|2024-12-17 16:41:00|1217.39|1214.99|1217.04|1214.64|1217.39|1214.99|1217.04|1214.64|0
1734453670000|2024-12-17 16:41:10|1217.26|1214.86|1217.14|1214.74|1217.26|1214.86|1217.14|1214.74|0
1734453680000|2024-12-17 16:41:20|1217.26|1214.86|1217.48|1215.08|1217.48|1215.08|1217.26|1214.86|0
1734453690000|2024-12-17 16:41:30|1217.26|1214.86|1217.04|1214.64|1217.26|1214.86|1217.04|1214.64|0
1734453700000|2024-12-17 16:41:40|1216.59|1214.19|1216.15|1213.75|1216.59|1214.19|1216.15|1213.75|0
1734453710000|2024-12-17 16:41:50|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|0
1734453720000|2024-12-17 16:42:00|1217.04|1214.64|1217.04|1214.64|1217.04|1214.64|1217.04|1214.64|0
1734453730000|2024-12-17 16:42:10|1216.82|1214.42|1216.48|1214.08|1216.82|1214.42|1216.48|1214.08|0
1734453740000|2024-12-17 16:42:20|1216.37|1213.97|1216.59|1214.19|1216.59|1214.19|1216.37|1213.97|0
1734453750000|2024-12-17 16:42:30|1216.37|1213.97|1215.93|1213.53|1216.37|1213.97|1215.71|1213.31|0
1734453760000|2024-12-17 16:42:40|1216.15|1213.75|1216.37|1213.97|1216.37|1213.97|1216.15|1213.75|0
1734453770000|2024-12-17 16:42:50|1216.59|1214.19|1216.82|1214.42|1216.82|1214.42|1216.59|1214.19|0
1734453780000|2024-12-17 16:43:00|1216.37|1213.97|1216.59|1214.19|1216.59|1214.19|1216.37|1213.97|0
1734453800000|2024-12-17 16:43:20|1216.82|1214.42|1216.92|1214.52|1217.04|1214.64|1216.82|1214.42|0
1734453810000|2024-12-17 16:43:30|1216.82|1214.42|1216.48|1214.08|1216.82|1214.42|1216.48|1214.08|0
1734453820000|2024-12-17 16:43:40|1216.37|1213.97|1216.82|1214.42|1216.82|1214.42|1216.37|1213.97|0
1734453830000|2024-12-17 16:43:50|1216.59|1214.19|1216.82|1214.42|1216.82|1214.42|1216.59|1214.19|0
1734453850000|2024-12-17 16:44:10|1216.81|1214.41|1217.48|1215.08|1217.48|1215.08|1216.81|1214.41|0
1734453860000|2024-12-17 16:44:20|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.04|1214.64|0
1734453870000|2024-12-17 16:44:30|1217.04|1214.64|1217.26|1214.86|1217.26|1214.86|1217.04|1214.64|0
1734453880000|2024-12-17 16:44:40|1217.14|1214.74|1217.04|1214.64|1217.14|1214.74|1217.04|1214.64|0
1734453890000|2024-12-17 16:44:50|1216.81|1214.41|1217.04|1214.64|1217.04|1214.64|1216.81|1214.41|0
1734453900000|2024-12-17 16:45:00|1216.81|1214.41|1216.92|1214.52|1217.04|1214.64|1216.81|1214.41|0
1734453910000|2024-12-17 16:45:10|1216.59|1214.19|1216.37|1213.97|1216.59|1214.19|1216.37|1213.97|0
1734453920000|2024-12-17 16:45:20|1216.59|1214.19|1216.48|1214.08|1216.59|1214.19|1216.37|1213.97|0
1734453930000|2024-12-17 16:45:30|1216.37|1213.97|1216.37|1213.97|1216.59|1214.19|1216.37|1213.97|0
1734453950000|2024-12-17 16:45:50|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1215.93|1213.53|0
1734453960000|2024-12-17 16:46:00|1215.93|1213.53|1216.81|1214.41|1216.81|1214.41|1215.93|1213.53|0
1734453970000|2024-12-17 16:46:10|1217.04|1214.64|1216.81|1214.41|1217.04|1214.64|1216.81|1214.41|0
1734453980000|2024-12-17 16:46:20|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|0
1734453990000|2024-12-17 16:46:30|1216.81|1214.41|1216.81|1214.41|1216.81|1214.41|1216.81|1214.41|0
1734454010000|2024-12-17 16:46:50|1216.59|1214.19|1216.26|1213.86|1216.59|1214.19|1216.26|1213.86|0
1734454020000|2024-12-17 16:47:00|1216.15|1213.75|1216.81|1214.41|1216.81|1214.41|1216.15|1213.75|0
1734454030000|2024-12-17 16:47:10|1216.59|1214.19|1216.37|1213.97|1216.59|1214.19|1216.37|1213.97|0
1734454040000|2024-12-17 16:47:20|1216.15|1213.75|1215.7|1213.3|1216.15|1213.75|1215.7|1213.3|0
1734454050000|2024-12-17 16:47:30|1215.93|1213.53|1215.93|1213.53|1216.15|1213.75|1215.93|1213.53|0
1734454060000|2024-12-17 16:47:40|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|0
1734454070000|2024-12-17 16:47:50|1215.93|1213.53|1216.15|1213.75|1216.15|1213.75|1215.93|1213.53|0
1734454080000|2024-12-17 16:48:00|1216.37|1213.97|1216.59|1214.19|1216.59|1214.19|1216.26|1213.86|0
1734454090000|2024-12-17 16:48:10|1216.37|1213.97|1216.15|1213.75|1216.37|1213.97|1216.15|1213.75|0
1734454100000|2024-12-17 16:48:20|1216.37|1213.97|1216.37|1213.97|1216.37|1213.97|1216.37|1213.97|0
1734454110000|2024-12-17 16:48:30|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|0
1734454120000|2024-12-17 16:48:40|1216.81|1214.41|1217.04|1214.64|1217.04|1214.64|1216.81|1214.41|0
1734454130000|2024-12-17 16:48:50|1216.81|1214.41|1216.81|1214.41|1216.81|1214.41|1216.81|1214.41|0
1734454140000|2024-12-17 16:49:00|1216.59|1214.19|1216.59|1214.19|1216.59|1214.19|1216.37|1213.97|0
1734454150000|2024-12-17 16:49:10|1216.81|1214.41|1217.04|1214.64|1217.04|1214.64|1216.59|1214.19|0
1734454160000|2024-12-17 16:49:20|1216.81|1214.41|1216.59|1214.19|1216.81|1214.41|1216.59|1214.19|0
1734454170000|2024-12-17 16:49:30|1216.81|1214.41|1216.81|1214.41|1216.81|1214.41|1216.81|1214.41|0
1734454180000|2024-12-17 16:49:40|1216.59|1214.19|1216.7|1214.3|1216.7|1214.3|1216.59|1214.19|0
1734454190000|2024-12-17 16:49:50|1216.81|1214.41|1217.04|1214.64|1217.04|1214.64|1216.81|1214.41|0
1734454200000|2024-12-17 16:50:00|1217.26|1214.86|1217.7|1215.3|1217.7|1215.3|1217.26|1214.86|0
1734454210000|2024-12-17 16:50:10|1217.26|1214.86|1217.26|1214.86|1217.48|1215.08|1217.26|1214.86|0
1734454220000|2024-12-17 16:50:20|1217.14|1214.74|1217.48|1215.08|1217.48|1215.08|1217.04|1214.64|0
1734454230000|2024-12-17 16:50:30|1217.7|1215.3|1217.92|1215.52|1217.92|1215.52|1217.7|1215.3|0
1734454240000|2024-12-17 16:50:40|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|0
1734454250000|2024-12-17 16:50:50|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.04|1214.64|0
1734454260000|2024-12-17 16:51:00|1217.48|1215.08|1217.59|1215.19|1217.7|1215.3|1217.48|1215.08|0
1734454270000|2024-12-17 16:51:10|1217.48|1215.08|1217.26|1214.86|1217.48|1215.08|1217.26|1214.86|0
1734454280000|2024-12-17 16:51:20|1217.04|1214.64|1217.26|1214.86|1217.26|1214.86|1217.04|1214.64|0
1734454290000|2024-12-17 16:51:30|1216.81|1214.41|1217.04|1214.64|1217.04|1214.64|1216.81|1214.41|0
1734454300000|2024-12-17 16:51:40|1216.81|1214.41|1216.7|1214.3|1216.81|1214.41|1216.7|1214.3|0
1734454310000|2024-12-17 16:51:50|1216.59|1214.19|1217.26|1214.86|1217.26|1214.86|1216.59|1214.19|0
1734454320000|2024-12-17 16:52:00|1217.04|1214.64|1217.04|1214.64|1217.26|1214.86|1217.04|1214.64|0
1734454330000|2024-12-17 16:52:10|1216.81|1214.41|1216.81|1214.41|1216.81|1214.41|1216.81|1214.41|0
1734454340000|2024-12-17 16:52:20|1217.04|1214.64|1216.81|1214.41|1217.04|1214.64|1216.81|1214.41|0
1734454350000|2024-12-17 16:52:30|1217.04|1214.64|1216.81|1214.41|1217.04|1214.64|1216.59|1214.19|0
1734454360000|2024-12-17 16:52:40|1216.59|1214.19|1216.15|1213.75|1216.59|1214.19|1216.15|1213.75|0
1734454370000|2024-12-17 16:52:50|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|0
1734454380000|2024-12-17 16:53:00|1215.48|1213.08|1215.26|1212.86|1215.7|1213.3|1215.26|1212.86|0
1734454390000|2024-12-17 16:53:10|1215.04|1212.64|1214.82|1212.42|1215.04|1212.64|1214.82|1212.42|0
1734454400000|2024-12-17 16:53:20|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|0
1734454410000|2024-12-17 16:53:30|1214.82|1212.42|1214.37|1211.97|1214.82|1212.42|1213.71|1211.31|0
1734454420000|2024-12-17 16:53:40|1214.15|1211.75|1214.15|1211.75|1214.37|1211.97|1214.15|1211.75|0
1734454430000|2024-12-17 16:53:50|1214.82|1212.42|1214.37|1211.97|1214.82|1212.42|1214.37|1211.97|0
1734454440000|2024-12-17 16:54:00|1213.71|1211.31|1214.15|1211.75|1214.15|1211.75|1213.71|1211.31|0
1734454450000|2024-12-17 16:54:10|1214.37|1211.97|1214.59|1212.19|1215.04|1212.64|1214.37|1211.97|0
1734454460000|2024-12-17 16:54:20|1214.48|1212.08|1214.15|1211.75|1214.48|1212.08|1214.15|1211.75|0
1734454470000|2024-12-17 16:54:30|1213.93|1211.53|1213.93|1211.53|1213.93|1211.53|1213.71|1211.31|0
1734454480000|2024-12-17 16:54:40|1214.15|1211.75|1213.71|1211.31|1214.15|1211.75|1213.71|1211.31|0
1734454490000|2024-12-17 16:54:50|1213.49|1211.09|1214.15|1211.75|1214.15|1211.75|1213.49|1211.09|0
1734454500000|2024-12-17 16:55:00|1213.93|1211.53|1214.37|1211.97|1214.37|1211.97|1213.93|1211.53|0
1734454510000|2024-12-17 16:55:10|1214.59|1212.19|1214.82|1212.42|1215.04|1212.64|1214.59|1212.19|0
1734454520000|2024-12-17 16:55:20|1214.59|1212.19|1214.82|1212.42|1214.82|1212.42|1214.59|1212.19|0
1734454530000|2024-12-17 16:55:30|1215.04|1212.64|1215.26|1212.86|1215.26|1212.86|1215.04|1212.64|0
1734454540000|2024-12-17 16:55:40|1215.7|1213.3|1215.48|1213.08|1215.7|1213.3|1215.48|1213.08|0
1734454550000|2024-12-17 16:55:50|1215.7|1213.3|1215.48|1213.08|1215.7|1213.3|1215.48|1213.08|0
1734454560000|2024-12-17 16:56:00|1215.26|1212.86|1214.92|1212.52|1215.26|1212.86|1214.92|1212.52|0
1734454570000|2024-12-17 16:56:10|1215.04|1212.64|1214.82|1212.42|1215.26|1212.86|1214.82|1212.42|0
1734454580000|2024-12-17 16:56:20|1214.59|1212.19|1213.93|1211.53|1214.59|1212.19|1213.93|1211.53|0
1734454590000|2024-12-17 16:56:30|1214.37|1211.97|1214.59|1212.19|1214.59|1212.19|1214.15|1211.75|0
1734454600000|2024-12-17 16:56:40|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1734454610000|2024-12-17 16:56:50|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|0
1734454620000|2024-12-17 16:57:00|1215.04|1212.64|1214.59|1212.19|1215.04|1212.64|1214.59|1212.19|0
1734454630000|2024-12-17 16:57:10|1214.82|1212.42|1214.59|1212.19|1215.04|1212.64|1214.59|1212.19|0
1734454640000|2024-12-17 16:57:20|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|1214.59|1212.19|0
1734454650000|2024-12-17 16:57:30|1214.59|1212.19|1214.82|1212.42|1214.82|1212.42|1214.59|1212.19|0
1734454660000|2024-12-17 16:57:40|1214.59|1212.19|1214.82|1212.42|1214.82|1212.42|1214.59|1212.19|0
1734454670000|2024-12-17 16:57:50|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.37|1211.97|0
1734454680000|2024-12-17 16:58:00|1214.37|1211.97|1214.15|1211.75|1214.37|1211.97|1214.15|1211.75|0
1734454690000|2024-12-17 16:58:10|1214.37|1211.97|1214.59|1212.19|1214.59|1212.19|1214.15|1211.75|0
1734454700000|2024-12-17 16:58:20|1214.37|1211.97|1214.15|1211.75|1214.37|1211.97|1214.15|1211.75|0
1734454710000|2024-12-17 16:58:30|1213.71|1211.31|1214.59|1212.19|1214.59|1212.19|1213.71|1211.31|0
1734454720000|2024-12-17 16:58:40|1214.37|1211.97|1213.93|1211.53|1214.37|1211.97|1213.93|1211.53|0
1734454730000|2024-12-17 16:58:50|1214.37|1211.97|1214.37|1211.97|1214.37|1211.97|1214.15|1211.75|0
1734454740000|2024-12-17 16:59:00|1214.15|1211.75|1213.93|1211.53|1214.15|1211.75|1213.93|1211.53|0
1734454750000|2024-12-17 16:59:10|1214.15|1211.75|1215.26|1212.86|1215.26|1212.86|1214.15|1211.75|0
1734454760000|2024-12-17 16:59:20|1214.82|1212.42|1214.82|1212.42|1214.92|1212.52|1214.82|1212.42|0
1734454770000|2024-12-17 16:59:30|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1214.82|1212.42|0
1734454780000|2024-12-17 16:59:40|1215.26|1212.86|1214.81|1212.41|1215.26|1212.86|1214.81|1212.41|0
1734454790000|2024-12-17 16:59:50|1215.48|1213.08|1215.7|1213.3|1215.7|1213.3|1215.48|1213.08|0
1734454800000|2024-12-17 17:00:00|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|0
1734454810000|2024-12-17 17:00:10|1215.26|1212.86|1215.48|1213.08|1215.7|1213.3|1215.26|1212.86|0
1734454820000|2024-12-17 17:00:20|1215.26|1212.86|1215.04|1212.64|1215.26|1212.86|1215.04|1212.64|0
1734454830000|2024-12-17 17:00:30|1214.81|1212.41|1214.03|1211.63|1214.81|1212.41|1214.03|1211.63|0
1734454840000|2024-12-17 17:00:40|1213.93|1211.53|1213.71|1211.31|1213.93|1211.53|1213.71|1211.31|0
1734454850000|2024-12-17 17:00:50|1213.48|1211.08|1213.81|1211.41|1213.81|1211.41|1213.48|1211.08|0
1734454860000|2024-12-17 17:01:00|1213.71|1211.31|1213.26|1210.86|1213.71|1211.31|1213.04|1210.64|0
1734454870000|2024-12-17 17:01:10|1213.15|1210.75|1213.04|1210.64|1213.15|1210.75|1213.04|1210.64|0
1734454880000|2024-12-17 17:01:20|1213.26|1210.86|1212.82|1210.42|1213.26|1210.86|1212.82|1210.42|0
1734454890000|2024-12-17 17:01:30|1213.04|1210.64|1212.38|1209.98|1213.26|1210.86|1212.38|1209.98|0
1734454900000|2024-12-17 17:01:40|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|1211.93|1209.53|0
1734454910000|2024-12-17 17:01:50|1212.38|1209.98|1212.38|1209.98|1212.38|1209.98|1211.93|1209.53|0
1734454920000|2024-12-17 17:02:00|1212.15|1209.75|1211.93|1209.53|1212.15|1209.75|1211.93|1209.53|0
1734454930000|2024-12-17 17:02:10|1212.26|1209.86|1211.71|1209.31|1212.38|1209.98|1211.71|1209.31|0
1734454940000|2024-12-17 17:02:20|1211.93|1209.53|1212.82|1210.42|1212.82|1210.42|1211.93|1209.53|0
1734454950000|2024-12-17 17:02:30|1213.04|1210.64|1212.82|1210.42|1213.04|1210.64|1212.82|1210.42|0
1734454960000|2024-12-17 17:02:40|1213.04|1210.64|1212.37|1209.97|1213.04|1210.64|1212.37|1209.97|0
1734454970000|2024-12-17 17:02:50|1212.15|1209.75|1211.93|1209.53|1212.6|1210.2|1211.93|1209.53|0
1734454980000|2024-12-17 17:03:00|1212.15|1209.75|1211.71|1209.31|1212.15|1209.75|1211.71|1209.31|0
1734454990000|2024-12-17 17:03:10|1211.27|1208.87|1211.27|1208.87|1211.27|1208.87|1211.04|1208.64|0
1734455000000|2024-12-17 17:03:20|1211.04|1208.64|1211.27|1208.87|1211.27|1208.87|1211.04|1208.64|0
1734455010000|2024-12-17 17:03:30|1211.04|1208.64|1211.49|1209.09|1211.49|1209.09|1210.82|1208.42|0
1734455020000|2024-12-17 17:03:40|1211.59|1209.19|1211.71|1209.31|1211.71|1209.31|1211.59|1209.19|0
1734455030000|2024-12-17 17:03:50|1211.49|1209.09|1211.71|1209.31|1211.71|1209.31|1211.49|1209.09|0
1734455040000|2024-12-17 17:04:00|1211.93|1209.53|1212.15|1209.75|1212.15|1209.75|1211.71|1209.31|0
1734455050000|2024-12-17 17:04:10|1212.82|1210.42|1212.6|1210.2|1213.04|1210.64|1212.6|1210.2|0
1734455060000|2024-12-17 17:04:20|1213.04|1210.64|1213.04|1210.64|1213.26|1210.86|1213.04|1210.64|0
1734455070000|2024-12-17 17:04:30|1212.6|1210.2|1212.37|1209.97|1212.6|1210.2|1212.37|1209.97|0
1734455080000|2024-12-17 17:04:40|1212.15|1209.75|1211.93|1209.53|1212.15|1209.75|1211.93|1209.53|0
1734455090000|2024-12-17 17:04:50|1211.49|1209.09|1211.27|1208.87|1211.71|1209.31|1211.27|1208.87|0
1734455100000|2024-12-17 17:05:00|1211.15|1208.75|1210.82|1208.42|1211.15|1208.75|1210.82|1208.42|0
1734455110000|2024-12-17 17:05:10|1211.04|1208.64|1210.82|1208.42|1211.04|1208.64|1210.82|1208.42|0
1734455120000|2024-12-17 17:05:20|1211.04|1208.64|1211.49|1209.09|1211.49|1209.09|1211.04|1208.64|0
1734455130000|2024-12-17 17:05:30|1211.27|1208.87|1211.93|1209.53|1211.93|1209.53|1211.27|1208.87|0
1734455140000|2024-12-17 17:05:40|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|0
1734455150000|2024-12-17 17:05:50|1211.93|1209.53|1211.71|1209.31|1211.93|1209.53|1211.49|1209.09|0
1734455160000|2024-12-17 17:06:00|1211.59|1209.19|1211.59|1209.19|1211.71|1209.31|1211.59|1209.19|0
1734455170000|2024-12-17 17:06:10|1211.04|1208.64|1211.49|1209.09|1211.49|1209.09|1211.04|1208.64|0
1734455180000|2024-12-17 17:06:20|1211.71|1209.31|1211.27|1208.87|1211.71|1209.31|1211.27|1208.87|0
1734455190000|2024-12-17 17:06:30|1211.49|1209.09|1211.27|1208.87|1211.49|1209.09|1211.27|1208.87|0
1734455200000|2024-12-17 17:06:40|1211.37|1208.97|1211.71|1209.31|1211.71|1209.31|1211.04|1208.64|0
1734455210000|2024-12-17 17:06:50|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|0
1734455220000|2024-12-17 17:07:00|1211.59|1209.19|1212.37|1209.97|1212.37|1209.97|1211.59|1209.19|0
1734455230000|2024-12-17 17:07:10|1212.82|1210.42|1212.82|1210.42|1213.04|1210.64|1212.82|1210.42|0
1734455240000|2024-12-17 17:07:20|1213.04|1210.64|1213.04|1210.64|1213.04|1210.64|1212.82|1210.42|0
1734455250000|2024-12-17 17:07:30|1213.26|1210.86|1212.82|1210.42|1213.26|1210.86|1212.82|1210.42|0
1734455260000|2024-12-17 17:07:40|1213.04|1210.64|1213.26|1210.86|1213.26|1210.86|1213.04|1210.64|0
1734455270000|2024-12-17 17:07:50|1212.82|1210.42|1213.26|1210.86|1213.26|1210.86|1212.82|1210.42|0
1734455280000|2024-12-17 17:08:00|1213.04|1210.64|1213.04|1210.64|1213.04|1210.64|1212.82|1210.42|0
1734455290000|2024-12-17 17:08:10|1212.82|1210.42|1213.04|1210.64|1213.04|1210.64|1212.82|1210.42|0
1734455310000|2024-12-17 17:08:30|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|0
1734455320000|2024-12-17 17:08:40|1213.04|1210.64|1213.04|1210.64|1213.26|1210.86|1213.04|1210.64|0
1734455330000|2024-12-17 17:08:50|1212.82|1210.42|1212.6|1210.2|1212.82|1210.42|1212.6|1210.2|0
1734455340000|2024-12-17 17:09:00|1212.82|1210.42|1212.37|1209.97|1212.82|1210.42|1212.37|1209.97|0
1734455350000|2024-12-17 17:09:10|1212.6|1210.2|1212.37|1209.97|1212.6|1210.2|1212.37|1209.97|0
1734455360000|2024-12-17 17:09:20|1212.6|1210.2|1212.6|1210.2|1212.82|1210.42|1212.6|1210.2|0
1734455370000|2024-12-17 17:09:30|1212.82|1210.42|1213.04|1210.64|1213.26|1210.86|1212.82|1210.42|0
1734455380000|2024-12-17 17:09:40|1212.92|1210.52|1213.04|1210.64|1213.04|1210.64|1212.92|1210.52|0
1734455390000|2024-12-17 17:09:50|1213.26|1210.86|1213.48|1211.08|1213.48|1211.08|1213.26|1210.86|0
1734455400000|2024-12-17 17:10:00|1213.26|1210.86|1212.82|1210.42|1213.26|1210.86|1212.82|1210.42|0
1734455410000|2024-12-17 17:10:10|1212.7|1210.3|1213.04|1210.64|1213.04|1210.64|1212.7|1210.3|0
1734455420000|2024-12-17 17:10:20|1213.48|1211.08|1213.26|1210.86|1213.48|1211.08|1213.26|1210.86|0
1734455430000|2024-12-17 17:10:30|1213.04|1210.64|1213.26|1210.86|1213.26|1210.86|1213.04|1210.64|0
1734455440000|2024-12-17 17:10:40|1212.82|1210.42|1213.04|1210.64|1213.04|1210.64|1212.82|1210.42|0
1734455450000|2024-12-17 17:10:50|1213.26|1210.86|1213.04|1210.64|1213.26|1210.86|1213.04|1210.64|0
1734455460000|2024-12-17 17:11:00|1212.59|1210.19|1212.15|1209.75|1212.59|1210.19|1212.15|1209.75|0
1734455470000|2024-12-17 17:11:10|1212.37|1209.97|1212.59|1210.19|1212.59|1210.19|1212.37|1209.97|0
1734455480000|2024-12-17 17:11:20|1212.48|1210.08|1212.37|1209.97|1212.59|1210.19|1212.37|1209.97|0
1734455490000|2024-12-17 17:11:30|1212.15|1209.75|1212.37|1209.97|1212.37|1209.97|1211.93|1209.53|0
1734455510000|2024-12-17 17:11:50|1212.15|1209.75|1212.37|1209.97|1212.37|1209.97|1212.15|1209.75|0
1734455520000|2024-12-17 17:12:00|1212.15|1209.75|1211.71|1209.31|1212.15|1209.75|1211.71|1209.31|0
1734455530000|2024-12-17 17:12:10|1211.04|1208.64|1210.82|1208.42|1211.04|1208.64|1210.82|1208.42|0
1734455540000|2024-12-17 17:12:20|1211.04|1208.64|1211.15|1208.75|1211.26|1208.86|1211.04|1208.64|0
1734455550000|2024-12-17 17:12:30|1211.04|1208.64|1211.26|1208.86|1211.26|1208.86|1211.04|1208.64|0
1734455560000|2024-12-17 17:12:40|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|0
1734455570000|2024-12-17 17:12:50|1211.04|1208.64|1210.82|1208.42|1211.04|1208.64|1210.82|1208.42|0
1734455580000|2024-12-17 17:13:00|1210.6|1208.2|1210.82|1208.42|1210.82|1208.42|1210.6|1208.2|0
1734455590000|2024-12-17 17:13:10|1210.93|1208.53|1211.26|1208.86|1211.49|1209.09|1210.93|1208.53|0
1734455610000|2024-12-17 17:13:30|1211.49|1209.09|1211.04|1208.64|1211.49|1209.09|1211.04|1208.64|0
1734455630000|2024-12-17 17:13:50|1211.26|1208.86|1211.93|1209.53|1211.93|1209.53|1211.26|1208.86|0
1734455640000|2024-12-17 17:14:00|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|1211.49|1209.09|0
1734455650000|2024-12-17 17:14:10|1211.49|1209.09|1211.26|1208.86|1211.49|1209.09|1211.04|1208.64|0
1734455660000|2024-12-17 17:14:20|1211.04|1208.64|1211.26|1208.86|1211.26|1208.86|1211.04|1208.64|0
1734455670000|2024-12-17 17:14:30|1211.49|1209.09|1211.49|1209.09|1211.71|1209.31|1211.49|1209.09|0
1734455680000|2024-12-17 17:14:40|1211.71|1209.31|1211.26|1208.86|1211.71|1209.31|1211.26|1208.86|0
1734455690000|2024-12-17 17:14:50|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|0
1734455700000|2024-12-17 17:15:00|1211.26|1208.86|1211.26|1208.86|1211.26|1208.86|1211.26|1208.86|0
1734455710000|2024-12-17 17:15:10|1211.04|1208.64|1211.71|1209.31|1211.71|1209.31|1211.04|1208.64|0
1734455720000|2024-12-17 17:15:20|1211.49|1209.09|1211.49|1209.09|1211.71|1209.31|1211.49|1209.09|0
1734455730000|2024-12-17 17:15:30|1211.71|1209.31|1211.93|1209.53|1211.93|1209.53|1211.71|1209.31|0
1734455740000|2024-12-17 17:15:40|1212.15|1209.75|1211.71|1209.31|1212.15|1209.75|1211.71|1209.31|0
1734455750000|2024-12-17 17:15:50|1212.15|1209.75|1211.93|1209.53|1212.37|1209.97|1211.93|1209.53|0
1734455760000|2024-12-17 17:16:00|1212.15|1209.75|1211.71|1209.31|1212.15|1209.75|1211.71|1209.31|0
1734455770000|2024-12-17 17:16:10|1211.49|1209.09|1211.71|1209.31|1211.71|1209.31|1211.49|1209.09|0
1734455780000|2024-12-17 17:16:20|1211.93|1209.53|1212.15|1209.75|1212.15|1209.75|1211.93|1209.53|0
1734455790000|2024-12-17 17:16:30|1211.93|1209.53|1211.49|1209.09|1211.93|1209.53|1211.49|1209.09|0
1734455800000|2024-12-17 17:16:40|1211.26|1208.86|1211.71|1209.31|1211.71|1209.31|1211.26|1208.86|0
1734455810000|2024-12-17 17:16:50|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|1211.49|1209.09|0
1734455820000|2024-12-17 17:17:00|1211.26|1208.86|1211.04|1208.64|1211.26|1208.86|1210.82|1208.42|0
1734455830000|2024-12-17 17:17:10|1211.26|1208.86|1210.82|1208.42|1211.26|1208.86|1210.82|1208.42|0
1734455840000|2024-12-17 17:17:20|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|0
1734455850000|2024-12-17 17:17:30|1211.71|1209.31|1211.04|1208.64|1211.71|1209.31|1211.04|1208.64|0
1734455860000|2024-12-17 17:17:40|1211.26|1208.86|1210.82|1208.42|1211.26|1208.86|1210.82|1208.42|0
1734455870000|2024-12-17 17:17:50|1211.04|1208.64|1211.71|1209.31|1211.71|1209.31|1211.04|1208.64|0
1734455880000|2024-12-17 17:18:00|1211.93|1209.53|1211.71|1209.31|1211.93|1209.53|1211.71|1209.31|0
1734455890000|2024-12-17 17:18:10|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.71|1209.31|0
1734455900000|2024-12-17 17:18:20|1211.71|1209.31|1211.93|1209.53|1211.93|1209.53|1211.71|1209.31|0
1734455910000|2024-12-17 17:18:30|1212.59|1210.19|1212.37|1209.97|1212.59|1210.19|1212.37|1209.97|0
1734455920000|2024-12-17 17:18:40|1212.15|1209.75|1211.93|1209.53|1212.15|1209.75|1211.71|1209.31|0
1734455930000|2024-12-17 17:18:50|1211.71|1209.31|1211.15|1208.75|1211.71|1209.31|1211.04|1208.64|0
1734455940000|2024-12-17 17:19:00|1211.04|1208.64|1210.82|1208.42|1211.04|1208.64|1210.82|1208.42|0
1734455950000|2024-12-17 17:19:10|1211.04|1208.64|1211.26|1208.86|1211.26|1208.86|1211.04|1208.64|0
1734455960000|2024-12-17 17:19:20|1211.48|1209.08|1211.04|1208.64|1211.48|1209.08|1211.04|1208.64|0
1734455970000|2024-12-17 17:19:30|1210.82|1208.42|1210.6|1208.2|1210.82|1208.42|1210.6|1208.2|0
1734455980000|2024-12-17 17:19:40|1210.82|1208.42|1210.6|1208.2|1210.82|1208.42|1210.6|1208.2|0
1734455990000|2024-12-17 17:19:50|1210.82|1208.42|1210.6|1208.2|1210.82|1208.42|1210.6|1208.2|0
1734456000000|2024-12-17 17:20:00|1210.48|1208.08|1211.26|1208.86|1211.26|1208.86|1210.48|1208.08|0
1734456010000|2024-12-17 17:20:10|1211.48|1209.08|1211.26|1208.86|1211.48|1209.08|1211.26|1208.86|0
1734456020000|2024-12-17 17:20:20|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|0
1734456030000|2024-12-17 17:20:30|1211.26|1208.86|1210.82|1208.42|1211.26|1208.86|1210.82|1208.42|0
1734456040000|2024-12-17 17:20:40|1211.04|1208.64|1211.71|1209.31|1211.71|1209.31|1211.04|1208.64|0
1734456050000|2024-12-17 17:20:50|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|0
1734456060000|2024-12-17 17:21:00|1211.71|1209.31|1212.37|1209.97|1212.37|1209.97|1211.71|1209.31|0
1734456080000|2024-12-17 17:21:20|1212.59|1210.19|1212.59|1210.19|1212.59|1210.19|1212.37|1209.97|0
1734456090000|2024-12-17 17:21:30|1212.81|1210.41|1212.81|1210.41|1213.04|1210.64|1212.81|1210.41|0
1734456100000|2024-12-17 17:21:40|1212.37|1209.97|1211.48|1209.08|1212.37|1209.97|1211.48|1209.08|0
1734456120000|2024-12-17 17:22:00|1211.71|1209.31|1211.71|1209.31|1211.71|1209.31|1211.48|1209.08|0
1734456130000|2024-12-17 17:22:10|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1734456140000|2024-12-17 17:22:20|1211.48|1209.08|1211.71|1209.31|1211.71|1209.31|1211.26|1208.86|0
1734456150000|2024-12-17 17:22:30|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|1211.71|1209.31|0
1734456160000|2024-12-17 17:22:40|1212.59|1210.19|1211.93|1209.53|1212.59|1210.19|1211.93|1209.53|0
1734456170000|2024-12-17 17:22:50|1212.15|1209.75|1211.71|1209.31|1212.15|1209.75|1211.71|1209.31|0
1734456180000|2024-12-17 17:23:00|1211.93|1209.53|1212.37|1209.97|1212.37|1209.97|1211.93|1209.53|0
1734456190000|2024-12-17 17:23:10|1212.15|1209.75|1212.81|1210.41|1212.81|1210.41|1212.15|1209.75|0
1734456200000|2024-12-17 17:23:20|1212.37|1209.97|1212.59|1210.19|1212.59|1210.19|1212.37|1209.97|0
1734456210000|2024-12-17 17:23:30|1212.37|1209.97|1212.03|1209.63|1212.37|1209.97|1212.03|1209.63|0
1734456220000|2024-12-17 17:23:40|1211.93|1209.53|1211.71|1209.31|1212.15|1209.75|1211.71|1209.31|0
1734456230000|2024-12-17 17:23:50|1211.93|1209.53|1211.26|1208.86|1211.93|1209.53|1211.26|1208.86|0
1734456240000|2024-12-17 17:24:00|1211.15|1208.75|1210.82|1208.42|1211.15|1208.75|1210.82|1208.42|0
1734456250000|2024-12-17 17:24:10|1210.6|1208.2|1210.15|1207.75|1210.6|1208.2|1210.15|1207.75|0
1734456260000|2024-12-17 17:24:20|1210.38|1207.98|1210.38|1207.98|1210.38|1207.98|1210.15|1207.75|0
1734456270000|2024-12-17 17:24:30|1210.15|1207.75|1210.15|1207.75|1210.15|1207.75|1209.93|1207.53|0
1734456280000|2024-12-17 17:24:40|1209.93|1207.53|1210.15|1207.75|1210.15|1207.75|1209.93|1207.53|0
1734456290000|2024-12-17 17:24:50|1209.93|1207.53|1210.15|1207.75|1210.15|1207.75|1209.93|1207.53|0
1734456300000|2024-12-17 17:25:00|1210.38|1207.98|1209.93|1207.53|1210.38|1207.98|1209.71|1207.31|0
1734456310000|2024-12-17 17:25:10|1210.15|1207.75|1210.15|1207.75|1210.15|1207.75|1209.71|1207.31|0
1734456320000|2024-12-17 17:25:20|1210.04|1207.64|1210.6|1208.2|1210.6|1208.2|1210.04|1207.64|0
1734456330000|2024-12-17 17:25:30|1210.38|1207.98|1210.15|1207.75|1210.38|1207.98|1210.15|1207.75|0
1734456340000|2024-12-17 17:25:40|1210.37|1207.97|1210.15|1207.75|1210.37|1207.97|1210.15|1207.75|0
1734456350000|2024-12-17 17:25:50|1210.37|1207.97|1209.93|1207.53|1210.37|1207.97|1209.93|1207.53|0
1734456360000|2024-12-17 17:26:00|1209.71|1207.31|1210.37|1207.97|1210.37|1207.97|1209.71|1207.31|0
1734456370000|2024-12-17 17:26:10|1210.15|1207.75|1210.6|1208.2|1210.6|1208.2|1210.15|1207.75|0
1734456380000|2024-12-17 17:26:20|1210.37|1207.97|1210.37|1207.97|1210.37|1207.97|1210.15|1207.75|0
1734456390000|2024-12-17 17:26:30|1210.15|1207.75|1210.15|1207.75|1210.37|1207.97|1210.15|1207.75|0
1734456400000|2024-12-17 17:26:40|1210.37|1207.97|1210.48|1208.08|1210.6|1208.2|1210.37|1207.97|0
1734456410000|2024-12-17 17:26:50|1210.37|1207.97|1210.6|1208.2|1210.6|1208.2|1210.37|1207.97|0
1734456420000|2024-12-17 17:27:00|1210.82|1208.42|1210.6|1208.2|1211.04|1208.64|1210.6|1208.2|0
1734456430000|2024-12-17 17:27:10|1210.37|1207.97|1210.82|1208.42|1210.82|1208.42|1210.37|1207.97|0
1734456440000|2024-12-17 17:27:20|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|0
1734456460000|2024-12-17 17:27:40|1210.7|1208.3|1210.7|1208.3|1210.7|1208.3|1210.7|1208.3|0
1734456470000|2024-12-17 17:27:50|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|1210.6|1208.2|0
1734456480000|2024-12-17 17:28:00|1210.7|1208.3|1210.7|1208.3|1210.7|1208.3|1210.7|1208.3|0
1734456490000|2024-12-17 17:28:10|1211.04|1208.64|1211.04|1208.64|1211.04|1208.64|1210.82|1208.42|0
1734456510000|2024-12-17 17:28:30|1211.48|1209.08|1211.04|1208.64|1211.48|1209.08|1211.04|1208.64|0
1734456520000|2024-12-17 17:28:40|1211.26|1208.86|1211.48|1209.08|1211.48|1209.08|1211.26|1208.86|0
1734456530000|2024-12-17 17:28:50|1211.26|1208.86|1211.26|1208.86|1211.26|1208.86|1211.04|1208.64|0
1734456540000|2024-12-17 17:29:00|1211.37|1208.97|1211.93|1209.53|1211.93|1209.53|1211.26|1208.86|0
1734456550000|2024-12-17 17:29:10|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|1211.48|1209.08|0
1734456560000|2024-12-17 17:29:20|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|1211.26|1208.86|0
1734456570000|2024-12-17 17:29:30|1211.26|1208.86|1211.26|1208.86|1211.26|1208.86|1211.04|1208.64|0
1734456580000|2024-12-17 17:29:40|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|0
1734456590000|2024-12-17 17:29:50|1211.7|1209.3|1212.15|1209.75|1212.15|1209.75|1211.7|1209.3|0
1734456600000|2024-12-17 17:30:00|1211.93|1209.53|1212.37|1209.97|1212.37|1209.97|1211.93|1209.53|0
1734456610000|2024-12-17 17:30:10|1212.59|1210.19|1212.37|1209.97|1212.59|1210.19|1212.15|1209.75|0
1734456620000|2024-12-17 17:30:20|1212.15|1209.75|1211.93|1209.53|1212.15|1209.75|1211.7|1209.3|0
1734456630000|2024-12-17 17:30:30|1212.37|1209.97|1212.25|1209.85|1212.37|1209.97|1212.25|1209.85|0
1734456640000|2024-12-17 17:30:40|1212.37|1209.97|1211.93|1209.53|1212.37|1209.97|1211.93|1209.53|0
1734456650000|2024-12-17 17:30:50|1211.48|1209.08|1211.26|1208.86|1211.48|1209.08|1211.26|1208.86|0
1734456660000|2024-12-17 17:31:00|1210.82|1208.42|1211.04|1208.64|1211.04|1208.64|1210.82|1208.42|0
1734456680000|2024-12-17 17:31:20|1210.82|1208.42|1210.7|1208.3|1210.82|1208.42|1210.6|1208.2|0
1734456690000|2024-12-17 17:31:30|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.37|1207.97|0
1734456700000|2024-12-17 17:31:40|1210.37|1207.97|1210.6|1208.2|1210.6|1208.2|1210.37|1207.97|0
1734456710000|2024-12-17 17:31:50|1210.37|1207.97|1210.37|1207.97|1210.6|1208.2|1210.37|1207.97|0
1734456720000|2024-12-17 17:32:00|1210.6|1208.2|1210.37|1207.97|1210.6|1208.2|1210.15|1207.75|0
1734456730000|2024-12-17 17:32:10|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.37|1207.97|0
1734456740000|2024-12-17 17:32:20|1211.48|1209.08|1211.26|1208.86|1211.48|1209.08|1211.26|1208.86|0
1734456750000|2024-12-17 17:32:30|1211.48|1209.08|1211.7|1209.3|1211.7|1209.3|1211.48|1209.08|0
1734456760000|2024-12-17 17:32:40|1211.81|1209.41|1211.7|1209.3|1211.93|1209.53|1211.48|1209.08|0
1734456770000|2024-12-17 17:32:50|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|1211.26|1208.86|0
1734456780000|2024-12-17 17:33:00|1211.7|1209.3|1211.48|1209.08|1211.7|1209.3|1211.48|1209.08|0
1734456790000|2024-12-17 17:33:10|1211.7|1209.3|1211.48|1209.08|1211.7|1209.3|1211.48|1209.08|0
1734456800000|2024-12-17 17:33:20|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|0
1734456810000|2024-12-17 17:33:30|1211.92|1209.52|1211.92|1209.52|1211.92|1209.52|1211.92|1209.52|0
1734456820000|2024-12-17 17:33:40|1212.37|1209.97|1212.37|1209.97|1212.37|1209.97|1212.37|1209.97|0
1734456830000|2024-12-17 17:33:50|1212.15|1209.75|1212.37|1209.97|1212.37|1209.97|1212.15|1209.75|0
1734456840000|2024-12-17 17:34:00|1212.81|1210.41|1212.15|1209.75|1212.81|1210.41|1212.15|1209.75|0
1734456850000|2024-12-17 17:34:10|1212.59|1210.19|1213.03|1210.63|1213.03|1210.63|1212.59|1210.19|0
1734456860000|2024-12-17 17:34:20|1213.26|1210.86|1213.03|1210.63|1213.26|1210.86|1213.03|1210.63|0
1734456870000|2024-12-17 17:34:30|1212.81|1210.41|1213.26|1210.86|1213.26|1210.86|1212.81|1210.41|0
1734456880000|2024-12-17 17:34:40|1213.25|1210.85|1213.03|1210.63|1213.25|1210.85|1213.03|1210.63|0
1734456890000|2024-12-17 17:34:50|1213.25|1210.85|1213.48|1211.08|1213.48|1211.08|1213.25|1210.85|0
1734456900000|2024-12-17 17:35:00|1213.25|1210.85|1213.03|1210.63|1213.25|1210.85|1213.03|1210.63|0
1734456910000|2024-12-17 17:35:10|1212.81|1210.41|1213.25|1210.85|1213.25|1210.85|1212.81|1210.41|0
1734456920000|2024-12-17 17:35:20|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|0
1734456930000|2024-12-17 17:35:30|1213.25|1210.85|1213.03|1210.63|1213.25|1210.85|1213.03|1210.63|0
1734456940000|2024-12-17 17:35:40|1212.37|1209.97|1212.37|1209.97|1212.37|1209.97|1212.15|1209.75|0
1734456950000|2024-12-17 17:35:50|1212.59|1210.19|1212.37|1209.97|1212.59|1210.19|1212.37|1209.97|0
1734456960000|2024-12-17 17:36:00|1212.59|1210.19|1212.47|1210.07|1212.59|1210.19|1212.47|1210.07|0
1734456970000|2024-12-17 17:36:10|1212.15|1209.75|1212.15|1209.75|1212.15|1209.75|1211.92|1209.52|0
1734456980000|2024-12-17 17:36:20|1212.37|1209.97|1212.81|1210.41|1212.92|1210.52|1212.37|1209.97|0
1734456990000|2024-12-17 17:36:30|1213.25|1210.85|1213.48|1211.08|1213.48|1211.08|1213.25|1210.85|0
1734457000000|2024-12-17 17:36:40|1213.25|1210.85|1213.7|1211.3|1213.7|1211.3|1213.25|1210.85|0
1734457010000|2024-12-17 17:36:50|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|0
1734457020000|2024-12-17 17:37:00|1213.58|1211.18|1213.7|1211.3|1213.7|1211.3|1213.58|1211.18|0
1734457030000|2024-12-17 17:37:10|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|0
1734457040000|2024-12-17 17:37:20|1214.59|1212.19|1214.36|1211.96|1214.59|1212.19|1214.36|1211.96|0
1734457050000|2024-12-17 17:37:30|1214.59|1212.19|1214.59|1212.19|1214.81|1212.41|1214.59|1212.19|0
1734457060000|2024-12-17 17:37:40|1214.81|1212.41|1214.36|1211.96|1214.81|1212.41|1214.36|1211.96|0
1734457070000|2024-12-17 17:37:50|1214.14|1211.74|1213.92|1211.52|1214.14|1211.74|1213.92|1211.52|0
1734457080000|2024-12-17 17:38:00|1213.7|1211.3|1213.25|1210.85|1213.7|1211.3|1213.25|1210.85|0
1734457090000|2024-12-17 17:38:10|1213.03|1210.63|1213.03|1210.63|1213.03|1210.63|1213.03|1210.63|0
1734457100000|2024-12-17 17:38:20|1213.25|1210.85|1213.48|1211.08|1213.48|1211.08|1213.25|1210.85|0
1734457110000|2024-12-17 17:38:30|1213.25|1210.85|1212.81|1210.41|1213.25|1210.85|1212.59|1210.19|0
1734457120000|2024-12-17 17:38:40|1213.03|1210.63|1212.81|1210.41|1213.03|1210.63|1212.81|1210.41|0
1734457130000|2024-12-17 17:38:50|1213.03|1210.63|1212.81|1210.41|1213.03|1210.63|1212.81|1210.41|0
1734457140000|2024-12-17 17:39:00|1213.03|1210.63|1213.48|1211.08|1213.48|1211.08|1213.03|1210.63|0
1734457150000|2024-12-17 17:39:10|1213.7|1211.3|1213.48|1211.08|1213.7|1211.3|1213.48|1211.08|0
1734457160000|2024-12-17 17:39:20|1213.7|1211.3|1214.14|1211.74|1214.14|1211.74|1213.7|1211.3|0
1734457170000|2024-12-17 17:39:30|1214.36|1211.96|1214.81|1212.41|1214.81|1212.41|1214.36|1211.96|0
1734457180000|2024-12-17 17:39:40|1214.58|1212.18|1214.58|1212.18|1214.81|1212.41|1214.58|1212.18|0
1734457190000|2024-12-17 17:39:50|1214.81|1212.41|1215.03|1212.63|1215.03|1212.63|1214.58|1212.18|0
1734457200000|2024-12-17 17:40:00|1215.25|1212.85|1214.81|1212.41|1215.25|1212.85|1214.81|1212.41|0
1734457210000|2024-12-17 17:40:10|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1214.81|1212.41|0
1734457220000|2024-12-17 17:40:20|1214.81|1212.41|1214.58|1212.18|1214.81|1212.41|1214.58|1212.18|0
1734457230000|2024-12-17 17:40:30|1214.81|1212.41|1215.03|1212.63|1215.03|1212.63|1214.81|1212.41|0
1734457240000|2024-12-17 17:40:40|1215.25|1212.85|1215.13|1212.73|1215.47|1213.07|1215.13|1212.73|0
1734457250000|2024-12-17 17:40:50|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1214.81|1212.41|0
1734457260000|2024-12-17 17:41:00|1214.81|1212.41|1215.03|1212.63|1215.03|1212.63|1214.81|1212.41|0
1734457270000|2024-12-17 17:41:10|1214.91|1212.51|1215.25|1212.85|1215.25|1212.85|1214.91|1212.51|0
1734457280000|2024-12-17 17:41:20|1214.58|1212.18|1215.03|1212.63|1215.03|1212.63|1214.58|1212.18|0
1734457290000|2024-12-17 17:41:30|1214.81|1212.41|1214.81|1212.41|1215.03|1212.63|1214.81|1212.41|0
1734457300000|2024-12-17 17:41:40|1214.58|1212.18|1214.58|1212.18|1214.81|1212.41|1214.58|1212.18|0
1734457310000|2024-12-17 17:41:50|1214.81|1212.41|1215.03|1212.63|1215.03|1212.63|1214.81|1212.41|0
1734457320000|2024-12-17 17:42:00|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|0
1734457330000|2024-12-17 17:42:10|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|0
1734457340000|2024-12-17 17:42:20|1215.13|1212.73|1215.03|1212.63|1215.13|1212.73|1215.03|1212.63|0
1734457350000|2024-12-17 17:42:30|1215.47|1213.07|1215.69|1213.29|1215.69|1213.29|1215.47|1213.07|0
1734457360000|2024-12-17 17:42:40|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1734457370000|2024-12-17 17:42:50|1215.69|1213.29|1215.47|1213.07|1215.69|1213.29|1215.47|1213.07|0
1734457380000|2024-12-17 17:43:00|1215.69|1213.29|1215.47|1213.07|1215.69|1213.29|1215.47|1213.07|0
1734457390000|2024-12-17 17:43:10|1215.69|1213.29|1215.69|1213.29|1215.91|1213.51|1215.69|1213.29|0
1734457400000|2024-12-17 17:43:20|1215.91|1213.51|1215.8|1213.4|1215.91|1213.51|1215.8|1213.4|0
1734457410000|2024-12-17 17:43:30|1215.91|1213.51|1216.14|1213.74|1216.14|1213.74|1215.91|1213.51|0
1734457420000|2024-12-17 17:43:40|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|0
1734457450000|2024-12-17 17:44:10|1216.14|1213.74|1215.91|1213.51|1216.14|1213.74|1215.91|1213.51|0
1734457460000|2024-12-17 17:44:20|1215.69|1213.29|1216.14|1213.74|1216.14|1213.74|1215.69|1213.29|0
1734457470000|2024-12-17 17:44:30|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|0
1734457480000|2024-12-17 17:44:40|1216.14|1213.74|1215.91|1213.51|1216.14|1213.74|1215.91|1213.51|0
1734457490000|2024-12-17 17:44:50|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1734457500000|2024-12-17 17:45:00|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|0
1734457510000|2024-12-17 17:45:10|1215.69|1213.29|1215.47|1213.07|1215.69|1213.29|1215.47|1213.07|0
1734457520000|2024-12-17 17:45:20|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|0
1734457530000|2024-12-17 17:45:30|1215.03|1212.63|1215.69|1213.29|1215.69|1213.29|1215.03|1212.63|0
1734457540000|2024-12-17 17:45:40|1215.91|1213.51|1216.14|1213.74|1216.14|1213.74|1215.91|1213.51|0
1734457550000|2024-12-17 17:45:50|1215.91|1213.51|1216.14|1213.74|1216.14|1213.74|1215.91|1213.51|0
1734457560000|2024-12-17 17:46:00|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|0
1734457570000|2024-12-17 17:46:10|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1734457580000|2024-12-17 17:46:20|1215.91|1213.51|1215.91|1213.51|1216.14|1213.74|1215.91|1213.51|0
1734457590000|2024-12-17 17:46:30|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1734457600000|2024-12-17 17:46:40|1215.91|1213.51|1215.03|1212.63|1215.91|1213.51|1215.03|1212.63|0
1734457610000|2024-12-17 17:46:50|1214.8|1212.4|1215.03|1212.63|1215.03|1212.63|1214.8|1212.4|0
1734457620000|2024-12-17 17:47:00|1215.25|1212.85|1215.03|1212.63|1215.25|1212.85|1215.03|1212.63|0
1734457630000|2024-12-17 17:47:10|1214.8|1212.4|1215.25|1212.85|1215.25|1212.85|1214.8|1212.4|0
1734457640000|2024-12-17 17:47:20|1215.03|1212.63|1215.25|1212.85|1215.25|1212.85|1215.03|1212.63|0
1734457660000|2024-12-17 17:47:40|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1214.8|1212.4|0
1734457680000|2024-12-17 17:48:00|1214.8|1212.4|1215.03|1212.63|1215.03|1212.63|1214.8|1212.4|0
1734457690000|2024-12-17 17:48:10|1215.25|1212.85|1215.03|1212.63|1215.25|1212.85|1215.03|1212.63|0
1734457700000|2024-12-17 17:48:20|1214.8|1212.4|1214.58|1212.18|1214.91|1212.51|1214.58|1212.18|0
1734457710000|2024-12-17 17:48:30|1215.03|1212.63|1214.8|1212.4|1215.03|1212.63|1214.8|1212.4|0
1734457720000|2024-12-17 17:48:40|1215.03|1212.63|1215.25|1212.85|1215.25|1212.85|1214.8|1212.4|0
1734457730000|2024-12-17 17:48:50|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|0
1734457740000|2024-12-17 17:49:00|1214.8|1212.4|1214.58|1212.18|1214.8|1212.4|1214.36|1211.96|0
1734457750000|2024-12-17 17:49:10|1214.36|1211.96|1214.58|1212.18|1214.58|1212.18|1214.36|1211.96|0
1734457760000|2024-12-17 17:49:20|1214.36|1211.96|1214.36|1211.96|1214.36|1211.96|1214.36|1211.96|0
1734457770000|2024-12-17 17:49:30|1214.14|1211.74|1214.36|1211.96|1214.36|1211.96|1214.14|1211.74|0
1734457780000|2024-12-17 17:49:40|1214.58|1212.18|1214.25|1211.85|1214.58|1212.18|1214.14|1211.74|0
1734457790000|2024-12-17 17:49:50|1214.36|1211.96|1214.14|1211.74|1214.36|1211.96|1214.14|1211.74|0
1734457800000|2024-12-17 17:50:00|1214.58|1212.18|1214.36|1211.96|1214.58|1212.18|1214.36|1211.96|0
1734457810000|2024-12-17 17:50:10|1213.92|1211.52|1214.14|1211.74|1214.14|1211.74|1213.92|1211.52|0
1734457820000|2024-12-17 17:50:20|1214.36|1211.96|1214.36|1211.96|1214.36|1211.96|1214.36|1211.96|0
1734457830000|2024-12-17 17:50:30|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|1214.36|1211.96|0
1734457840000|2024-12-17 17:50:40|1214.36|1211.96|1214.47|1212.07|1214.58|1212.18|1214.36|1211.96|0
1734457850000|2024-12-17 17:50:50|1214.36|1211.96|1213.92|1211.52|1214.36|1211.96|1213.92|1211.52|0
1734457860000|2024-12-17 17:51:00|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|0
1734457870000|2024-12-17 17:51:10|1214.02|1211.62|1214.36|1211.96|1214.58|1212.18|1214.02|1211.62|0
1734457880000|2024-12-17 17:51:20|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|0
1734457890000|2024-12-17 17:51:30|1214.36|1211.96|1213.92|1211.52|1214.36|1211.96|1213.92|1211.52|0
1734457900000|2024-12-17 17:51:40|1213.69|1211.29|1213.69|1211.29|1213.92|1211.52|1213.69|1211.29|0
1734457920000|2024-12-17 17:52:00|1213.92|1211.52|1213.69|1211.29|1213.92|1211.52|1213.69|1211.29|0
1734457930000|2024-12-17 17:52:10|1213.47|1211.07|1213.47|1211.07|1213.69|1211.29|1213.47|1211.07|0
1734457940000|2024-12-17 17:52:20|1213.69|1211.29|1213.58|1211.18|1213.92|1211.52|1213.58|1211.18|0
1734457950000|2024-12-17 17:52:30|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|1213.25|1210.85|0
1734457960000|2024-12-17 17:52:40|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|1213.47|1211.07|0
1734457970000|2024-12-17 17:52:50|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|1213.25|1210.85|0
1734457980000|2024-12-17 17:53:00|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|1213.47|1211.07|0
1734457990000|2024-12-17 17:53:10|1213.47|1211.07|1213.69|1211.29|1213.69|1211.29|1213.47|1211.07|0
1734458000000|2024-12-17 17:53:20|1213.47|1211.07|1213.69|1211.29|1213.69|1211.29|1213.47|1211.07|0
1734458010000|2024-12-17 17:53:30|1213.92|1211.52|1213.69|1211.29|1214.36|1211.96|1213.69|1211.29|0
1734458020000|2024-12-17 17:53:40|1213.92|1211.52|1213.92|1211.52|1213.92|1211.52|1213.92|1211.52|0
1734458030000|2024-12-17 17:53:50|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|0
1734458040000|2024-12-17 17:54:00|1213.47|1211.07|1214.14|1211.74|1214.14|1211.74|1213.47|1211.07|0
1734458050000|2024-12-17 17:54:10|1214.36|1211.96|1214.36|1211.96|1214.36|1211.96|1214.36|1211.96|0
1734458060000|2024-12-17 17:54:20|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|0
1734458070000|2024-12-17 17:54:30|1214.36|1211.96|1214.58|1212.18|1214.58|1212.18|1214.36|1211.96|0
1734458080000|2024-12-17 17:54:40|1214.8|1212.4|1214.8|1212.4|1215.02|1212.62|1214.8|1212.4|0
1734458090000|2024-12-17 17:54:50|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|1214.36|1211.96|0
1734458100000|2024-12-17 17:55:00|1214.8|1212.4|1215.02|1212.62|1215.02|1212.62|1214.8|1212.4|0
1734458110000|2024-12-17 17:55:10|1214.8|1212.4|1214.58|1212.18|1214.8|1212.4|1214.58|1212.18|0
1734458120000|2024-12-17 17:55:20|1214.8|1212.4|1215.25|1212.85|1215.25|1212.85|1214.8|1212.4|0
1734458150000|2024-12-17 17:55:50|1215.02|1212.62|1214.36|1211.96|1215.02|1212.62|1214.36|1211.96|0
1734458160000|2024-12-17 17:56:00|1214.58|1212.18|1214.14|1211.74|1214.58|1212.18|1213.92|1211.52|0
1734458170000|2024-12-17 17:56:10|1213.92|1211.52|1214.14|1211.74|1214.14|1211.74|1213.92|1211.52|0
1734458180000|2024-12-17 17:56:20|1214.36|1211.96|1214.14|1211.74|1214.36|1211.96|1214.14|1211.74|0
1734458190000|2024-12-17 17:56:30|1214.36|1211.96|1214.36|1211.96|1214.36|1211.96|1214.36|1211.96|0
1734458200000|2024-12-17 17:56:40|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1213.92|1211.52|0
1734458210000|2024-12-17 17:56:50|1213.92|1211.52|1213.92|1211.52|1213.92|1211.52|1213.92|1211.52|0
1734458220000|2024-12-17 17:57:00|1214.14|1211.74|1213.47|1211.07|1214.14|1211.74|1213.47|1211.07|0
1734458230000|2024-12-17 17:57:10|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|0
1734458240000|2024-12-17 17:57:20|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|0
1734458250000|2024-12-17 17:57:30|1213.69|1211.29|1213.47|1211.07|1213.69|1211.29|1213.47|1211.07|0
1734458270000|2024-12-17 17:57:50|1213.69|1211.29|1213.92|1211.52|1213.92|1211.52|1213.69|1211.29|0
1734458280000|2024-12-17 17:58:00|1214.58|1212.18|1214.36|1211.96|1214.58|1212.18|1214.36|1211.96|0
1734458300000|2024-12-17 17:58:20|1214.14|1211.74|1214.36|1211.96|1214.36|1211.96|1214.14|1211.74|0
1734458320000|2024-12-17 17:58:40|1214.24|1211.84|1214.58|1212.18|1214.58|1212.18|1214.24|1211.84|0
1734458330000|2024-12-17 17:58:50|1214.14|1211.74|1213.69|1211.29|1214.14|1211.74|1213.69|1211.29|0
1734458340000|2024-12-17 17:59:00|1213.92|1211.52|1213.92|1211.52|1213.92|1211.52|1213.92|1211.52|0
1734458350000|2024-12-17 17:59:10|1214.36|1211.96|1214.14|1211.74|1214.36|1211.96|1214.14|1211.74|0
1734458360000|2024-12-17 17:59:20|1214.36|1211.96|1214.58|1212.18|1214.58|1212.18|1214.36|1211.96|0
1734458370000|2024-12-17 17:59:30|1214.8|1212.4|1215.25|1212.85|1215.25|1212.85|1214.8|1212.4|0
1734458380000|2024-12-17 17:59:40|1215.02|1212.62|1214.8|1212.4|1215.02|1212.62|1214.58|1212.18|0
1734458390000|2024-12-17 17:59:50|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|0
1734458400000|2024-12-17 18:00:00|1214.14|1211.74|1213.47|1211.07|1214.14|1211.74|1213.47|1211.07|0
1734458410000|2024-12-17 18:00:10|1213.58|1211.18|1213.69|1211.29|1213.69|1211.29|1213.47|1211.07|0
1734458420000|2024-12-17 18:00:20|1213.47|1211.07|1213.47|1211.07|1213.58|1211.18|1213.47|1211.07|0
1734458430000|2024-12-17 18:00:30|1213.36|1210.96|1213.25|1210.85|1213.36|1210.96|1213.25|1210.85|0
1734458440000|2024-12-17 18:00:40|1213.47|1211.07|1213.58|1211.18|1213.58|1211.18|1213.47|1211.07|0
1734458450000|2024-12-17 18:00:50|1213.47|1211.07|1213.69|1211.29|1213.69|1211.29|1213.47|1211.07|0
1734458460000|2024-12-17 18:01:00|1213.91|1211.51|1213.91|1211.51|1213.91|1211.51|1213.69|1211.29|0
1734458470000|2024-12-17 18:01:10|1214.14|1211.74|1213.91|1211.51|1214.14|1211.74|1213.91|1211.51|0
1734458480000|2024-12-17 18:01:20|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|0
1734458490000|2024-12-17 18:01:30|1213.69|1211.29|1213.47|1211.07|1213.69|1211.29|1213.47|1211.07|0
1734458500000|2024-12-17 18:01:40|1213.69|1211.29|1213.25|1210.85|1213.69|1211.29|1213.25|1210.85|0
1734458510000|2024-12-17 18:01:50|1213.47|1211.07|1213.69|1211.29|1213.69|1211.29|1213.47|1211.07|0
1734458520000|2024-12-17 18:02:00|1213.58|1211.18|1213.25|1210.85|1213.58|1211.18|1213.25|1210.85|0
1734458530000|2024-12-17 18:02:10|1213.13|1210.73|1213.25|1210.85|1213.47|1211.07|1213.13|1210.73|0
1734458540000|2024-12-17 18:02:20|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|1213.25|1210.85|0
1734458550000|2024-12-17 18:02:30|1213.25|1210.85|1213.47|1211.07|1213.47|1211.07|1213.25|1210.85|0
1734458560000|2024-12-17 18:02:40|1213.25|1210.85|1213.25|1210.85|1213.47|1211.07|1213.25|1210.85|0
1734458570000|2024-12-17 18:02:50|1213.03|1210.63|1213.25|1210.85|1213.25|1210.85|1213.03|1210.63|0
1734458580000|2024-12-17 18:03:00|1213.47|1211.07|1213.47|1211.07|1213.69|1211.29|1213.47|1211.07|0
1734458600000|2024-12-17 18:03:20|1213.25|1210.85|1213.47|1211.07|1213.47|1211.07|1213.25|1210.85|0
1734458610000|2024-12-17 18:03:30|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1734458620000|2024-12-17 18:03:40|1213.47|1211.07|1213.47|1211.07|1213.69|1211.29|1213.47|1211.07|0
1734458640000|2024-12-17 18:04:00|1213.69|1211.29|1213.69|1211.29|1213.91|1211.51|1213.69|1211.29|0
1734458650000|2024-12-17 18:04:10|1213.91|1211.51|1213.69|1211.29|1213.91|1211.51|1213.69|1211.29|0
1734458660000|2024-12-17 18:04:20|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|0
1734458670000|2024-12-17 18:04:30|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|0
1734458680000|2024-12-17 18:04:40|1213.47|1211.07|1213.47|1211.07|1213.69|1211.29|1213.47|1211.07|0
1734458690000|2024-12-17 18:04:50|1213.69|1211.29|1213.47|1211.07|1213.91|1211.51|1213.47|1211.07|0
1734458700000|2024-12-17 18:05:00|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1734458710000|2024-12-17 18:05:10|1213.03|1210.63|1212.8|1210.4|1213.03|1210.63|1212.8|1210.4|0
1734458720000|2024-12-17 18:05:20|1213.03|1210.63|1213.03|1210.63|1213.25|1210.85|1212.91|1210.51|0
1734458730000|2024-12-17 18:05:30|1213.25|1210.85|1213.25|1210.85|1213.47|1211.07|1213.25|1210.85|0
1734458740000|2024-12-17 18:05:40|1213.47|1211.07|1213.25|1210.85|1213.47|1211.07|1213.25|1210.85|0
1734458750000|2024-12-17 18:05:50|1213.35|1210.95|1213.25|1210.85|1213.47|1211.07|1213.25|1210.85|0
1734458760000|2024-12-17 18:06:00|1213.13|1210.73|1213.03|1210.63|1213.13|1210.73|1213.03|1210.63|0
1734458770000|2024-12-17 18:06:10|1213.25|1210.85|1213.13|1210.73|1213.25|1210.85|1213.13|1210.73|0
1734458780000|2024-12-17 18:06:20|1213.03|1210.63|1212.8|1210.4|1213.03|1210.63|1212.8|1210.4|0
1734458790000|2024-12-17 18:06:30|1213.03|1210.63|1212.8|1210.4|1213.03|1210.63|1212.8|1210.4|0
1734458800000|2024-12-17 18:06:40|1213.03|1210.63|1212.36|1209.96|1213.03|1210.63|1212.36|1209.96|0
1734458810000|2024-12-17 18:06:50|1212.58|1210.18|1212.8|1210.4|1212.91|1210.51|1212.58|1210.18|0
1734458820000|2024-12-17 18:07:00|1212.58|1210.18|1211.92|1209.52|1212.58|1210.18|1211.92|1209.52|0
1734458830000|2024-12-17 18:07:10|1211.7|1209.3|1211.8|1209.4|1211.8|1209.4|1211.7|1209.3|0
1734458840000|2024-12-17 18:07:20|1211.7|1209.3|1212.14|1209.74|1212.14|1209.74|1211.7|1209.3|0
1734458850000|2024-12-17 18:07:30|1212.36|1209.96|1211.92|1209.52|1212.36|1209.96|1211.92|1209.52|0
1734458860000|2024-12-17 18:07:40|1212.14|1209.74|1212.36|1209.96|1212.36|1209.96|1212.14|1209.74|0
1734458870000|2024-12-17 18:07:50|1212.58|1210.18|1212.8|1210.4|1213.03|1210.63|1212.58|1210.18|0
1734458880000|2024-12-17 18:08:00|1212.58|1210.18|1212.58|1210.18|1212.58|1210.18|1212.36|1209.96|0
1734458890000|2024-12-17 18:08:10|1213.03|1210.63|1212.14|1209.74|1213.03|1210.63|1212.14|1209.74|0
1734458910000|2024-12-17 18:08:30|1212.36|1209.96|1212.25|1209.85|1212.36|1209.96|1212.25|1209.85|0
1734458920000|2024-12-17 18:08:40|1212.14|1209.74|1212.8|1210.4|1212.8|1210.4|1212.14|1209.74|0
1734458930000|2024-12-17 18:08:50|1212.58|1210.18|1212.58|1210.18|1212.58|1210.18|1212.58|1210.18|0
1734458940000|2024-12-17 18:09:00|1212.8|1210.4|1213.47|1211.07|1213.47|1211.07|1212.8|1210.4|0
1734458950000|2024-12-17 18:09:10|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1734458960000|2024-12-17 18:09:20|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|0
1734458970000|2024-12-17 18:09:30|1213.25|1210.85|1213.47|1211.07|1213.47|1211.07|1213.25|1210.85|0
1734458980000|2024-12-17 18:09:40|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|1213.69|1211.29|0
1734458990000|2024-12-17 18:09:50|1213.47|1211.07|1213.47|1211.07|1213.47|1211.07|1213.25|1210.85|0
1734459000000|2024-12-17 18:10:00|1213.58|1211.18|1213.47|1211.07|1213.58|1211.18|1213.47|1211.07|0
1734459010000|2024-12-17 18:10:10|1213.25|1210.85|1213.25|1210.85|1213.47|1211.07|1213.25|1210.85|0
1734459020000|2024-12-17 18:10:20|1213.03|1210.63|1213.25|1210.85|1213.25|1210.85|1213.03|1210.63|0
1734459030000|2024-12-17 18:10:30|1213.69|1211.29|1213.47|1211.07|1213.69|1211.29|1213.47|1211.07|0
1734459040000|2024-12-17 18:10:40|1213.35|1210.95|1212.8|1210.4|1213.35|1210.95|1212.8|1210.4|0
1734459050000|2024-12-17 18:10:50|1213.03|1210.63|1212.14|1209.74|1213.03|1210.63|1212.14|1209.74|0
1734459070000|2024-12-17 18:11:10|1212.36|1209.96|1212.8|1210.4|1212.8|1210.4|1212.36|1209.96|0
1734459080000|2024-12-17 18:11:20|1213.03|1210.63|1213.03|1210.63|1213.03|1210.63|1213.03|1210.63|0
1734459090000|2024-12-17 18:11:30|1212.8|1210.4|1212.8|1210.4|1212.8|1210.4|1212.8|1210.4|0
1734459100000|2024-12-17 18:11:40|1213.03|1210.63|1213.03|1210.63|1213.03|1210.63|1213.03|1210.63|0
1734459110000|2024-12-17 18:11:50|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.13|1210.73|0
1734459120000|2024-12-17 18:12:00|1213.47|1211.07|1213.47|1211.07|1213.69|1211.29|1213.47|1211.07|0
1734459130000|2024-12-17 18:12:10|1213.25|1210.85|1213.03|1210.63|1213.25|1210.85|1213.03|1210.63|0
1734459140000|2024-12-17 18:12:20|1213.25|1210.85|1213.03|1210.63|1213.25|1210.85|1212.8|1210.4|0
1734459150000|2024-12-17 18:12:30|1213.25|1210.85|1212.58|1210.18|1213.25|1210.85|1212.58|1210.18|0
1734459160000|2024-12-17 18:12:40|1212.8|1210.4|1212.8|1210.4|1212.8|1210.4|1212.8|1210.4|0
1734459170000|2024-12-17 18:12:50|1212.58|1210.18|1212.8|1210.4|1212.8|1210.4|1212.58|1210.18|0
1734459180000|2024-12-17 18:13:00|1212.58|1210.18|1212.58|1210.18|1212.58|1210.18|1212.36|1209.96|0
1734459190000|2024-12-17 18:13:10|1212.8|1210.4|1212.8|1210.4|1212.8|1210.4|1212.58|1210.18|0
1734459200000|2024-12-17 18:13:20|1212.58|1210.18|1212.24|1209.84|1212.58|1210.18|1212.24|1209.84|0
1734459210000|2024-12-17 18:13:30|1212.58|1210.18|1212.36|1209.96|1212.58|1210.18|1212.14|1209.74|0
1734459220000|2024-12-17 18:13:40|1212.14|1209.74|1212.58|1210.18|1212.58|1210.18|1212.14|1209.74|0
1734459230000|2024-12-17 18:13:50|1212.36|1209.96|1212.58|1210.18|1212.58|1210.18|1212.36|1209.96|0
1734459240000|2024-12-17 18:14:00|1212.36|1209.96|1212.36|1209.96|1212.36|1209.96|1212.36|1209.96|0
1734459250000|2024-12-17 18:14:10|1212.14|1209.74|1212.36|1209.96|1212.36|1209.96|1212.14|1209.74|0
1734459260000|2024-12-17 18:14:20|1212.14|1209.74|1212.14|1209.74|1212.14|1209.74|1212.14|1209.74|0
1734459280000|2024-12-17 18:14:40|1211.92|1209.52|1212.14|1209.74|1212.14|1209.74|1211.92|1209.52|0
1734459300000|2024-12-17 18:15:00|1212.58|1210.18|1212.36|1209.96|1212.58|1210.18|1212.36|1209.96|0
1734459310000|2024-12-17 18:15:10|1212.14|1209.74|1212.58|1210.18|1212.58|1210.18|1212.14|1209.74|0
1734459320000|2024-12-17 18:15:20|1212.8|1210.4|1212.58|1210.18|1212.8|1210.4|1212.36|1209.96|0
1734459330000|2024-12-17 18:15:30|1212.36|1209.96|1212.58|1210.18|1212.58|1210.18|1212.36|1209.96|0
1734459340000|2024-12-17 18:15:40|1212.36|1209.96|1212.58|1210.18|1212.58|1210.18|1212.36|1209.96|0
1734459350000|2024-12-17 18:15:50|1212.47|1210.07|1212.14|1209.74|1212.58|1210.18|1212.14|1209.74|0
1734459360000|2024-12-17 18:16:00|1211.92|1209.52|1211.92|1209.52|1211.92|1209.52|1211.92|1209.52|0
1734459370000|2024-12-17 18:16:10|1211.69|1209.29|1211.69|1209.29|1211.69|1209.29|1211.69|1209.29|0
1734459390000|2024-12-17 18:16:30|1211.47|1209.07|1211.25|1208.85|1211.47|1209.07|1211.25|1208.85|0
1734459400000|2024-12-17 18:16:40|1211.03|1208.63|1211.03|1208.63|1211.03|1208.63|1211.03|1208.63|0
1734459410000|2024-12-17 18:16:50|1211.25|1208.85|1211.03|1208.63|1211.25|1208.85|1211.03|1208.63|0
1734459420000|2024-12-17 18:17:00|1211.25|1208.85|1211.03|1208.63|1211.25|1208.85|1211.03|1208.63|0
1734459430000|2024-12-17 18:17:10|1210.81|1208.41|1210.59|1208.19|1211.03|1208.63|1210.59|1208.19|0
1734459440000|2024-12-17 18:17:20|1210.81|1208.41|1210.59|1208.19|1210.81|1208.41|1210.36|1207.96|0
1734459450000|2024-12-17 18:17:30|1210.81|1208.41|1210.59|1208.19|1210.81|1208.41|1210.59|1208.19|0
1734459460000|2024-12-17 18:17:40|1210.36|1207.96|1210.59|1208.19|1210.59|1208.19|1210.36|1207.96|0
1734459470000|2024-12-17 18:17:50|1210.81|1208.41|1210.69|1208.29|1210.81|1208.41|1210.69|1208.29|0
1734459480000|2024-12-17 18:18:00|1210.81|1208.41|1210.14|1207.74|1210.81|1208.41|1210.14|1207.74|0
1734459490000|2024-12-17 18:18:10|1209.92|1207.52|1209.92|1207.52|1209.92|1207.52|1209.92|1207.52|0
1734459500000|2024-12-17 18:18:20|1209.7|1207.3|1209.7|1207.3|1209.7|1207.3|1209.7|1207.3|0
1734459510000|2024-12-17 18:18:30|1209.26|1206.86|1209.03|1206.63|1209.48|1207.08|1209.03|1206.63|0
1734459520000|2024-12-17 18:18:40|1208.81|1206.41|1208.59|1206.19|1208.81|1206.41|1208.59|1206.19|0
1734459530000|2024-12-17 18:18:50|1208.81|1206.41|1209.03|1206.63|1209.03|1206.63|1208.81|1206.41|0
1734459540000|2024-12-17 18:19:00|1209.26|1206.86|1209.48|1207.08|1209.7|1207.3|1209.26|1206.86|0
1734459550000|2024-12-17 18:19:10|1209.26|1206.86|1209.48|1207.08|1209.48|1207.08|1209.26|1206.86|0
1734459560000|2024-12-17 18:19:20|1209.26|1206.86|1209.48|1207.08|1209.48|1207.08|1209.26|1206.86|0
1734459570000|2024-12-17 18:19:30|1209.26|1206.86|1209.03|1206.63|1209.26|1206.86|1209.03|1206.63|0
1734459580000|2024-12-17 18:19:40|1208.81|1206.41|1209.26|1206.86|1209.26|1206.86|1208.81|1206.41|0
1734459590000|2024-12-17 18:19:50|1209.03|1206.63|1209.26|1206.86|1209.26|1206.86|1209.03|1206.63|0
1734459600000|2024-12-17 18:20:00|1209.14|1206.74|1208.81|1206.41|1209.14|1206.74|1208.81|1206.41|0
1734459610000|2024-12-17 18:20:10|1208.59|1206.19|1208.7|1206.3|1208.81|1206.41|1208.59|1206.19|0
1734459620000|2024-12-17 18:20:20|1208.59|1206.19|1207.93|1205.53|1208.59|1206.19|1207.7|1205.3|0
1734459630000|2024-12-17 18:20:30|1207.7|1205.3|1208.15|1205.75|1208.15|1205.75|1207.7|1205.3|0
1734459640000|2024-12-17 18:20:40|1208.37|1205.97|1207.93|1205.53|1208.37|1205.97|1207.7|1205.3|0
1734459650000|2024-12-17 18:20:50|1208.15|1205.75|1208.37|1205.97|1208.37|1205.97|1208.15|1205.75|0
1734459660000|2024-12-17 18:21:00|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1207.93|1205.53|0
1734459670000|2024-12-17 18:21:10|1208.25|1205.85|1209.03|1206.63|1209.03|1206.63|1208.25|1205.85|0
1734459680000|2024-12-17 18:21:20|1209.25|1206.85|1209.03|1206.63|1209.25|1206.85|1209.03|1206.63|0
1734459690000|2024-12-17 18:21:30|1208.59|1206.19|1208.59|1206.19|1208.59|1206.19|1208.15|1205.75|0
1734459700000|2024-12-17 18:21:40|1208.37|1205.97|1209.03|1206.63|1209.03|1206.63|1208.37|1205.97|0
1734459710000|2024-12-17 18:21:50|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|0
1734459720000|2024-12-17 18:22:00|1209.03|1206.63|1209.03|1206.63|1209.03|1206.63|1208.81|1206.41|0
1734459730000|2024-12-17 18:22:10|1208.59|1206.19|1208.59|1206.19|1208.81|1206.41|1208.59|1206.19|0
1734459750000|2024-12-17 18:22:30|1209.03|1206.63|1208.81|1206.41|1209.03|1206.63|1208.81|1206.41|0
1734459760000|2024-12-17 18:22:40|1208.7|1206.3|1209.25|1206.85|1209.25|1206.85|1208.7|1206.3|0
1734459770000|2024-12-17 18:22:50|1209.03|1206.63|1209.03|1206.63|1209.25|1206.85|1209.03|1206.63|0
1734459780000|2024-12-17 18:23:00|1209.48|1207.08|1209.92|1207.52|1209.92|1207.52|1209.48|1207.08|0
1734459790000|2024-12-17 18:23:10|1209.7|1207.3|1209.36|1206.96|1209.7|1207.3|1209.36|1206.96|0
1734459800000|2024-12-17 18:23:20|1209.48|1207.08|1209.03|1206.63|1209.7|1207.3|1209.03|1206.63|0
1734459810000|2024-12-17 18:23:30|1209.14|1206.74|1209.25|1206.85|1209.25|1206.85|1209.03|1206.63|0
1734459820000|2024-12-17 18:23:40|1209.36|1206.96|1209.25|1206.85|1209.48|1207.08|1209.25|1206.85|0
1734459830000|2024-12-17 18:23:50|1209.48|1207.08|1209.03|1206.63|1209.48|1207.08|1209.03|1206.63|0
1734459840000|2024-12-17 18:24:00|1208.81|1206.41|1209.03|1206.63|1209.03|1206.63|1208.81|1206.41|0
1734459850000|2024-12-17 18:24:10|1209.14|1206.74|1209.25|1206.85|1209.25|1206.85|1209.03|1206.63|0
1734459860000|2024-12-17 18:24:20|1209.36|1206.96|1209.48|1207.08|1209.48|1207.08|1209.25|1206.85|0
1734459870000|2024-12-17 18:24:30|1209.7|1207.3|1209.7|1207.3|1209.7|1207.3|1209.48|1207.08|0
1734459880000|2024-12-17 18:24:40|1209.8|1207.4|1209.7|1207.3|1209.8|1207.4|1209.7|1207.3|0
1734459890000|2024-12-17 18:24:50|1209.92|1207.52|1210.36|1207.96|1210.58|1208.18|1209.92|1207.52|0
1734459900000|2024-12-17 18:25:00|1210.14|1207.74|1210.58|1208.18|1210.58|1208.18|1210.14|1207.74|0
1734459910000|2024-12-17 18:25:10|1210.81|1208.41|1210.81|1208.41|1210.81|1208.41|1210.81|1208.41|0
1734459920000|2024-12-17 18:25:20|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|0
1734459930000|2024-12-17 18:25:30|1211.03|1208.63|1211.13|1208.73|1211.13|1208.73|1211.03|1208.63|0
1734459940000|2024-12-17 18:25:40|1211.25|1208.85|1210.81|1208.41|1211.25|1208.85|1210.81|1208.41|0
1734459950000|2024-12-17 18:25:50|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|0
1734459960000|2024-12-17 18:26:00|1210.36|1207.96|1210.36|1207.96|1210.36|1207.96|1210.14|1207.74|0
1734459970000|2024-12-17 18:26:10|1209.92|1207.52|1209.92|1207.52|1210.14|1207.74|1209.92|1207.52|0
1734459980000|2024-12-17 18:26:20|1209.8|1207.4|1209.92|1207.52|1209.92|1207.52|1209.7|1207.3|0
1734459990000|2024-12-17 18:26:30|1209.7|1207.3|1209.92|1207.52|1210.14|1207.74|1209.7|1207.3|0
1734460000000|2024-12-17 18:26:40|1210.14|1207.74|1210.14|1207.74|1210.14|1207.74|1210.14|1207.74|0
1734460010000|2024-12-17 18:26:50|1209.92|1207.52|1210.14|1207.74|1210.14|1207.74|1209.92|1207.52|0
1734460020000|2024-12-17 18:27:00|1209.92|1207.52|1209.92|1207.52|1209.92|1207.52|1209.7|1207.3|0
1734460030000|2024-12-17 18:27:10|1210.14|1207.74|1210.14|1207.74|1210.36|1207.96|1210.14|1207.74|0
1734460040000|2024-12-17 18:27:20|1210.25|1207.85|1210.36|1207.96|1210.36|1207.96|1210.25|1207.85|0
1734460050000|2024-12-17 18:27:30|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|0
1734460060000|2024-12-17 18:27:40|1210.8|1208.4|1210.58|1208.18|1210.8|1208.4|1210.58|1208.18|0
1734460070000|2024-12-17 18:27:50|1210.36|1207.96|1210.36|1207.96|1210.36|1207.96|1210.36|1207.96|0
1734460080000|2024-12-17 18:28:00|1210.14|1207.74|1210.58|1208.18|1210.58|1208.18|1210.14|1207.74|0
1734460090000|2024-12-17 18:28:10|1210.36|1207.96|1210.58|1208.18|1210.58|1208.18|1210.36|1207.96|0
1734460100000|2024-12-17 18:28:20|1210.8|1208.4|1210.8|1208.4|1211.03|1208.63|1210.8|1208.4|0
1734460110000|2024-12-17 18:28:30|1210.58|1208.18|1210.36|1207.96|1210.58|1208.18|1210.36|1207.96|0
1734460120000|2024-12-17 18:28:40|1210.58|1208.18|1210.36|1207.96|1210.8|1208.4|1210.36|1207.96|0
1734460130000|2024-12-17 18:28:50|1209.92|1207.52|1209.47|1207.07|1209.92|1207.52|1209.47|1207.07|0
1734460140000|2024-12-17 18:29:00|1209.25|1206.85|1209.36|1206.96|1209.47|1207.07|1209.25|1206.85|0
1734460150000|2024-12-17 18:29:10|1209.25|1206.85|1209.14|1206.74|1209.25|1206.85|1209.03|1206.63|0
1734460160000|2024-12-17 18:29:20|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.25|1206.85|0
1734460180000|2024-12-17 18:29:40|1209.7|1207.3|1209.7|1207.3|1209.7|1207.3|1209.7|1207.3|0
1734460190000|2024-12-17 18:29:50|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.25|1206.85|0
1734460200000|2024-12-17 18:30:00|1209.7|1207.3|1209.47|1207.07|1209.7|1207.3|1209.47|1207.07|0
1734460210000|2024-12-17 18:30:10|1209.25|1206.85|1208.81|1206.41|1209.25|1206.85|1208.81|1206.41|0
1734460220000|2024-12-17 18:30:20|1209.03|1206.63|1208.81|1206.41|1209.03|1206.63|1208.81|1206.41|0
1734460230000|2024-12-17 18:30:30|1208.59|1206.19|1208.59|1206.19|1208.59|1206.19|1208.59|1206.19|0
1734460240000|2024-12-17 18:30:40|1208.81|1206.41|1209.25|1206.85|1209.25|1206.85|1208.81|1206.41|0
1734460250000|2024-12-17 18:30:50|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|0
1734460260000|2024-12-17 18:31:00|1209.58|1207.18|1209.47|1207.07|1209.7|1207.3|1209.47|1207.07|0
1734460270000|2024-12-17 18:31:10|1209.7|1207.3|1209.47|1207.07|1209.92|1207.52|1209.47|1207.07|0
1734460280000|2024-12-17 18:31:20|1208.81|1206.41|1209.03|1206.63|1209.03|1206.63|1208.81|1206.41|0
1734460290000|2024-12-17 18:31:30|1208.81|1206.41|1209.03|1206.63|1209.03|1206.63|1208.81|1206.41|0
1734460300000|2024-12-17 18:31:40|1208.81|1206.41|1208.59|1206.19|1208.81|1206.41|1208.59|1206.19|0
1734460310000|2024-12-17 18:31:50|1208.37|1205.97|1208.37|1205.97|1208.59|1206.19|1208.37|1205.97|0
1734460330000|2024-12-17 18:32:10|1208.14|1205.74|1208.25|1205.85|1208.25|1205.85|1208.14|1205.74|0
1734460340000|2024-12-17 18:32:20|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|0
1734460350000|2024-12-17 18:32:30|1208.37|1205.97|1208.59|1206.19|1208.59|1206.19|1208.37|1205.97|0
1734460360000|2024-12-17 18:32:40|1209.03|1206.63|1209.03|1206.63|1209.03|1206.63|1209.03|1206.63|0
1734460370000|2024-12-17 18:32:50|1209.25|1206.85|1209.25|1206.85|1209.47|1207.07|1209.25|1206.85|0
1734460380000|2024-12-17 18:33:00|1209.58|1207.18|1209.92|1207.52|1210.14|1207.74|1209.58|1207.18|0
1734460390000|2024-12-17 18:33:10|1209.8|1207.4|1209.7|1207.3|1209.92|1207.52|1209.7|1207.3|0
1734460400000|2024-12-17 18:33:20|1209.25|1206.85|1209.7|1207.3|1209.7|1207.3|1209.25|1206.85|0
1734460410000|2024-12-17 18:33:30|1209.92|1207.52|1209.92|1207.52|1210.14|1207.74|1209.92|1207.52|0
1734460430000|2024-12-17 18:33:50|1209.7|1207.3|1209.7|1207.3|1209.7|1207.3|1209.47|1207.07|0
1734460440000|2024-12-17 18:34:00|1209.92|1207.52|1209.47|1207.07|1209.92|1207.52|1209.47|1207.07|0
1734460450000|2024-12-17 18:34:10|1209.58|1207.18|1209.92|1207.52|1209.92|1207.52|1209.58|1207.18|0
1734460460000|2024-12-17 18:34:20|1209.7|1207.3|1209.7|1207.3|1209.7|1207.3|1209.7|1207.3|0
1734460470000|2024-12-17 18:34:30|1209.92|1207.52|1209.92|1207.52|1209.92|1207.52|1209.92|1207.52|0
1734460480000|2024-12-17 18:34:40|1210.14|1207.74|1210.14|1207.74|1210.14|1207.74|1210.14|1207.74|0
1734460490000|2024-12-17 18:34:50|1210.36|1207.96|1210.58|1208.18|1210.58|1208.18|1210.36|1207.96|0
1734460500000|2024-12-17 18:35:00|1210.36|1207.96|1210.14|1207.74|1210.36|1207.96|1210.14|1207.74|0
1734460510000|2024-12-17 18:35:10|1210.24|1207.84|1210.36|1207.96|1210.47|1208.07|1210.24|1207.84|0
1734460520000|2024-12-17 18:35:20|1210.14|1207.74|1210.14|1207.74|1210.36|1207.96|1210.14|1207.74|0
1734460530000|2024-12-17 18:35:30|1210.36|1207.96|1210.14|1207.74|1210.36|1207.96|1210.14|1207.74|0
1734460540000|2024-12-17 18:35:40|1209.92|1207.52|1209.92|1207.52|1209.92|1207.52|1209.92|1207.52|0
1734460550000|2024-12-17 18:35:50|1209.69|1207.29|1210.14|1207.74|1210.14|1207.74|1209.69|1207.29|0
1734460560000|2024-12-17 18:36:00|1209.92|1207.52|1209.69|1207.29|1209.92|1207.52|1209.69|1207.29|0
1734460570000|2024-12-17 18:36:10|1209.25|1206.85|1209.25|1206.85|1209.47|1207.07|1209.25|1206.85|0
1734460580000|2024-12-17 18:36:20|1209.47|1207.07|1209.69|1207.29|1209.69|1207.29|1209.47|1207.07|0
1734460590000|2024-12-17 18:36:30|1209.47|1207.07|1209.25|1206.85|1209.47|1207.07|1209.25|1206.85|0
1734460600000|2024-12-17 18:36:40|1209.47|1207.07|1209.25|1206.85|1209.47|1207.07|1209.25|1206.85|0
1734460610000|2024-12-17 18:36:50|1209.47|1207.07|1209.69|1207.29|1209.69|1207.29|1209.47|1207.07|0
1734460620000|2024-12-17 18:37:00|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|0
1734460630000|2024-12-17 18:37:10|1209.25|1206.85|1209.92|1207.52|1209.92|1207.52|1209.25|1206.85|0
1734460650000|2024-12-17 18:37:30|1210.14|1207.74|1209.92|1207.52|1210.14|1207.74|1209.92|1207.52|0
1734460660000|2024-12-17 18:37:40|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|0
1734460670000|2024-12-17 18:37:50|1209.47|1207.07|1209.69|1207.29|1209.69|1207.29|1209.47|1207.07|0
1734460680000|2024-12-17 18:38:00|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|0
1734460690000|2024-12-17 18:38:10|1209.69|1207.29|1209.47|1207.07|1209.69|1207.29|1209.47|1207.07|0
1734460700000|2024-12-17 18:38:20|1209.69|1207.29|1209.69|1207.29|1209.92|1207.52|1209.58|1207.18|0
1734460710000|2024-12-17 18:38:30|1209.47|1207.07|1209.69|1207.29|1209.69|1207.29|1209.47|1207.07|0
1734460720000|2024-12-17 18:38:40|1209.92|1207.52|1209.69|1207.29|1209.92|1207.52|1209.69|1207.29|0
1734460730000|2024-12-17 18:38:50|1209.47|1207.07|1209.69|1207.29|1209.69|1207.29|1209.47|1207.07|0
1734460740000|2024-12-17 18:39:00|1209.92|1207.52|1209.69|1207.29|1209.92|1207.52|1209.69|1207.29|0
1734460750000|2024-12-17 18:39:10|1209.47|1207.07|1208.81|1206.41|1209.47|1207.07|1208.81|1206.41|0
1734460760000|2024-12-17 18:39:20|1208.59|1206.19|1208.81|1206.41|1208.81|1206.41|1208.59|1206.19|0
1734460770000|2024-12-17 18:39:30|1209.03|1206.63|1209.03|1206.63|1209.03|1206.63|1208.81|1206.41|0
1734460780000|2024-12-17 18:39:40|1209.25|1206.85|1209.03|1206.63|1209.25|1206.85|1209.03|1206.63|0
1734460790000|2024-12-17 18:39:50|1208.81|1206.41|1208.81|1206.41|1208.81|1206.41|1208.59|1206.19|0
1734460800000|2024-12-17 18:40:00|1209.03|1206.63|1209.03|1206.63|1209.03|1206.63|1208.81|1206.41|0
1734460810000|2024-12-17 18:40:10|1209.47|1207.07|1209.92|1207.52|1209.92|1207.52|1209.47|1207.07|0
1734460820000|2024-12-17 18:40:20|1209.69|1207.29|1210.14|1207.74|1210.14|1207.74|1209.69|1207.29|0
1734460830000|2024-12-17 18:40:30|1209.92|1207.52|1209.69|1207.29|1209.92|1207.52|1209.69|1207.29|0
1734460840000|2024-12-17 18:40:40|1209.47|1207.07|1209.92|1207.52|1209.92|1207.52|1209.47|1207.07|0
1734460850000|2024-12-17 18:40:50|1210.14|1207.74|1209.92|1207.52|1210.14|1207.74|1209.92|1207.52|0
1734460860000|2024-12-17 18:41:00|1210.14|1207.74|1209.69|1207.29|1210.14|1207.74|1209.69|1207.29|0
1734460870000|2024-12-17 18:41:10|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|0
1734460880000|2024-12-17 18:41:20|1209.25|1206.85|1209.25|1206.85|1209.47|1207.07|1209.25|1206.85|0
1734460890000|2024-12-17 18:41:30|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|0
1734460900000|2024-12-17 18:41:40|1209.69|1207.29|1209.47|1207.07|1209.69|1207.29|1209.47|1207.07|0
1734460930000|2024-12-17 18:42:10|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|0
1734460940000|2024-12-17 18:42:20|1209.92|1207.52|1209.69|1207.29|1209.92|1207.52|1209.69|1207.29|0
1734460950000|2024-12-17 18:42:30|1209.47|1207.07|1210.14|1207.74|1210.14|1207.74|1209.47|1207.07|0
1734460960000|2024-12-17 18:42:40|1210.02|1207.62|1210.58|1208.18|1210.58|1208.18|1209.92|1207.52|0
1734460970000|2024-12-17 18:42:50|1210.36|1207.96|1210.58|1208.18|1210.58|1208.18|1210.36|1207.96|0
1734460980000|2024-12-17 18:43:00|1210.8|1208.4|1211.02|1208.62|1211.24|1208.84|1210.8|1208.4|0
1734460990000|2024-12-17 18:43:10|1211.24|1208.84|1210.8|1208.4|1211.24|1208.84|1210.8|1208.4|0
1734461000000|2024-12-17 18:43:20|1210.58|1208.18|1210.58|1208.18|1210.69|1208.29|1210.58|1208.18|0
1734461010000|2024-12-17 18:43:30|1210.46|1208.06|1210.58|1208.18|1210.58|1208.18|1210.36|1207.96|0
1734461020000|2024-12-17 18:43:40|1210.36|1207.96|1210.14|1207.74|1210.36|1207.96|1210.14|1207.74|0
1734461030000|2024-12-17 18:43:50|1210.36|1207.96|1210.36|1207.96|1210.36|1207.96|1210.36|1207.96|0
1734461040000|2024-12-17 18:44:00|1210.58|1208.18|1210.36|1207.96|1210.58|1208.18|1210.36|1207.96|0
1734461050000|2024-12-17 18:44:10|1210.58|1208.18|1210.8|1208.4|1210.8|1208.4|1210.36|1207.96|0
1734461070000|2024-12-17 18:44:30|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|1210.46|1208.06|0
1734461090000|2024-12-17 18:44:50|1210.8|1208.4|1210.8|1208.4|1210.8|1208.4|1210.8|1208.4|0
1734461100000|2024-12-17 18:45:00|1211.02|1208.62|1211.02|1208.62|1211.02|1208.62|1211.02|1208.62|0
1734461110000|2024-12-17 18:45:10|1211.24|1208.84|1211.24|1208.84|1211.47|1209.07|1211.24|1208.84|0
1734461140000|2024-12-17 18:45:40|1211.02|1208.62|1210.8|1208.4|1211.02|1208.62|1210.8|1208.4|0
1734461150000|2024-12-17 18:45:50|1211.02|1208.62|1211.02|1208.62|1211.02|1208.62|1211.02|1208.62|0
1734461160000|2024-12-17 18:46:00|1210.8|1208.4|1211.02|1208.62|1211.02|1208.62|1210.58|1208.18|0
1734461170000|2024-12-17 18:46:10|1210.8|1208.4|1211.24|1208.84|1211.24|1208.84|1210.8|1208.4|0
1734461180000|2024-12-17 18:46:20|1211.02|1208.62|1210.8|1208.4|1211.02|1208.62|1210.8|1208.4|0
1734461210000|2024-12-17 18:46:50|1211.02|1208.62|1211.47|1209.07|1211.47|1209.07|1211.02|1208.62|0
1734461220000|2024-12-17 18:47:00|1211.24|1208.84|1210.8|1208.4|1211.24|1208.84|1210.8|1208.4|0
1734461230000|2024-12-17 18:47:10|1210.58|1208.18|1209.69|1207.29|1210.58|1208.18|1209.69|1207.29|0
1734461240000|2024-12-17 18:47:20|1209.47|1207.07|1209.25|1206.85|1209.47|1207.07|1209.25|1206.85|0
1734461250000|2024-12-17 18:47:30|1209.03|1206.63|1209.25|1206.85|1209.25|1206.85|1209.03|1206.63|0
1734461260000|2024-12-17 18:47:40|1208.81|1206.41|1208.81|1206.41|1208.81|1206.41|1208.81|1206.41|0
1734461270000|2024-12-17 18:47:50|1208.91|1206.51|1209.03|1206.63|1209.03|1206.63|1208.91|1206.51|0
1734461280000|2024-12-17 18:48:00|1209.25|1206.85|1209.25|1206.85|1209.25|1206.85|1209.03|1206.63|0
1734461290000|2024-12-17 18:48:10|1209.03|1206.63|1209.69|1207.29|1209.69|1207.29|1209.03|1206.63|0
1734461300000|2024-12-17 18:48:20|1209.47|1207.07|1209.03|1206.63|1209.47|1207.07|1209.03|1206.63|0
1734461310000|2024-12-17 18:48:30|1208.81|1206.41|1208.58|1206.18|1208.81|1206.41|1208.58|1206.18|0
1734461320000|2024-12-17 18:48:40|1208.81|1206.41|1208.81|1206.41|1208.81|1206.41|1208.58|1206.18|0
1734461340000|2024-12-17 18:49:00|1208.58|1206.18|1208.81|1206.41|1208.81|1206.41|1208.58|1206.18|0
1734461360000|2024-12-17 18:49:20|1208.58|1206.18|1208.58|1206.18|1208.81|1206.41|1208.58|1206.18|0
1734461370000|2024-12-17 18:49:30|1208.81|1206.41|1208.58|1206.18|1208.81|1206.41|1208.58|1206.18|0
1734461400000|2024-12-17 18:50:00|1208.36|1205.96|1209.91|1207.51|1209.91|1207.51|1208.36|1205.96|0
1734461410000|2024-12-17 18:50:10|1209.69|1207.29|1210.36|1207.96|1210.36|1207.96|1209.69|1207.29|0
1734461420000|2024-12-17 18:50:20|1210.14|1207.74|1209.91|1207.51|1210.14|1207.74|1209.91|1207.51|0
1734461430000|2024-12-17 18:50:30|1210.13|1207.73|1210.13|1207.73|1210.13|1207.73|1209.91|1207.51|0
1734461440000|2024-12-17 18:50:40|1210.36|1207.96|1210.13|1207.73|1210.36|1207.96|1210.13|1207.73|0
1734461450000|2024-12-17 18:50:50|1209.91|1207.51|1210.13|1207.73|1210.13|1207.73|1209.91|1207.51|0
1734461460000|2024-12-17 18:51:00|1209.91|1207.51|1210.13|1207.73|1210.13|1207.73|1209.91|1207.51|0
1734461470000|2024-12-17 18:51:10|1209.91|1207.51|1210.13|1207.73|1210.13|1207.73|1209.91|1207.51|0
1734461480000|2024-12-17 18:51:20|1210.36|1207.96|1210.36|1207.96|1210.58|1208.18|1210.36|1207.96|0
1734461490000|2024-12-17 18:51:30|1210.13|1207.73|1210.13|1207.73|1210.13|1207.73|1210.13|1207.73|0
1734461500000|2024-12-17 18:51:40|1210.36|1207.96|1210.36|1207.96|1210.36|1207.96|1210.36|1207.96|0
1734461510000|2024-12-17 18:51:50|1210.13|1207.73|1209.69|1207.29|1210.13|1207.73|1209.69|1207.29|0
1734461520000|2024-12-17 18:52:00|1209.91|1207.51|1210.13|1207.73|1210.13|1207.73|1209.91|1207.51|0
1734461530000|2024-12-17 18:52:10|1210.36|1207.96|1210.13|1207.73|1210.36|1207.96|1210.13|1207.73|0
1734461550000|2024-12-17 18:52:30|1209.91|1207.51|1209.69|1207.29|1209.91|1207.51|1209.69|1207.29|0
1734461560000|2024-12-17 18:52:40|1209.91|1207.51|1209.47|1207.07|1209.91|1207.51|1209.47|1207.07|0
1734461570000|2024-12-17 18:52:50|1209.69|1207.29|1209.91|1207.51|1209.91|1207.51|1209.69|1207.29|0
1734461580000|2024-12-17 18:53:00|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|0
1734461590000|2024-12-17 18:53:10|1210.13|1207.73|1209.91|1207.51|1210.13|1207.73|1209.91|1207.51|0
1734461600000|2024-12-17 18:53:20|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|0
1734461610000|2024-12-17 18:53:30|1209.47|1207.07|1209.91|1207.51|1209.91|1207.51|1209.47|1207.07|0
1734461620000|2024-12-17 18:53:40|1210.13|1207.73|1210.13|1207.73|1210.13|1207.73|1210.13|1207.73|0
1734461630000|2024-12-17 18:53:50|1210.24|1207.84|1210.24|1207.84|1210.24|1207.84|1210.24|1207.84|0
1734461640000|2024-12-17 18:54:00|1210.36|1207.96|1210.13|1207.73|1210.36|1207.96|1210.13|1207.73|0
1734461660000|2024-12-17 18:54:20|1210.36|1207.96|1210.13|1207.73|1210.36|1207.96|1210.13|1207.73|0
1734461670000|2024-12-17 18:54:30|1209.91|1207.51|1210.36|1207.96|1210.36|1207.96|1209.91|1207.51|0
1734461680000|2024-12-17 18:54:40|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|0
1734461690000|2024-12-17 18:54:50|1210.8|1208.4|1210.36|1207.96|1210.8|1208.4|1210.36|1207.96|0
1734461700000|2024-12-17 18:55:00|1210.13|1207.73|1209.91|1207.51|1210.13|1207.73|1209.91|1207.51|0
1734461710000|2024-12-17 18:55:10|1210.13|1207.73|1210.36|1207.96|1210.36|1207.96|1210.13|1207.73|0
1734461720000|2024-12-17 18:55:20|1210.58|1208.18|1210.8|1208.4|1210.8|1208.4|1210.58|1208.18|0
1734461730000|2024-12-17 18:55:30|1210.58|1208.18|1210.68|1208.28|1210.8|1208.4|1210.58|1208.18|0
1734461740000|2024-12-17 18:55:40|1210.58|1208.18|1210.13|1207.73|1210.58|1208.18|1210.13|1207.73|0
1734461750000|2024-12-17 18:55:50|1209.91|1207.51|1210.13|1207.73|1210.13|1207.73|1209.91|1207.51|0
1734461760000|2024-12-17 18:56:00|1209.69|1207.29|1209.8|1207.4|1209.91|1207.51|1209.69|1207.29|0
1734461770000|2024-12-17 18:56:10|1209.69|1207.29|1209.47|1207.07|1209.69|1207.29|1209.47|1207.07|0
1734461790000|2024-12-17 18:56:30|1209.58|1207.18|1209.47|1207.07|1209.69|1207.29|1209.47|1207.07|0
1734461800000|2024-12-17 18:56:40|1209.25|1206.85|1209.03|1206.63|1209.47|1207.07|1209.03|1206.63|0
1734461810000|2024-12-17 18:56:50|1209.25|1206.85|1209.69|1207.29|1209.69|1207.29|1209.25|1206.85|0
1734461820000|2024-12-17 18:57:00|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|0
1734461830000|2024-12-17 18:57:10|1209.25|1206.85|1209.69|1207.29|1209.69|1207.29|1209.25|1206.85|0
1734461840000|2024-12-17 18:57:20|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|0
1734461850000|2024-12-17 18:57:30|1209.35|1206.95|1209.25|1206.85|1209.35|1206.95|1209.25|1206.85|0
1734461860000|2024-12-17 18:57:40|1209.47|1207.07|1209.8|1207.4|1209.8|1207.4|1209.47|1207.07|0
1734461870000|2024-12-17 18:57:50|1209.91|1207.51|1209.47|1207.07|1209.91|1207.51|1209.47|1207.07|0
1734461880000|2024-12-17 18:58:00|1209.69|1207.29|1209.91|1207.51|1209.91|1207.51|1209.69|1207.29|0
1734461890000|2024-12-17 18:58:10|1209.69|1207.29|1209.47|1207.07|1209.69|1207.29|1209.47|1207.07|0
1734461900000|2024-12-17 18:58:20|1209.69|1207.29|1209.47|1207.07|1209.69|1207.29|1209.47|1207.07|0
1734461910000|2024-12-17 18:58:30|1209.25|1206.85|1209.47|1207.07|1209.47|1207.07|1209.25|1206.85|0
1734461920000|2024-12-17 18:58:40|1209.69|1207.29|1209.47|1207.07|1209.69|1207.29|1209.47|1207.07|0
1734461930000|2024-12-17 18:58:50|1209.91|1207.51|1209.25|1206.85|1209.91|1207.51|1209.25|1206.85|0
1734461940000|2024-12-17 18:59:00|1209.03|1206.63|1209.25|1206.85|1209.25|1206.85|1209.03|1206.63|0
1734461970000|2024-12-17 18:59:30|1209.69|1207.29|1209.47|1207.07|1209.69|1207.29|1209.47|1207.07|0
1734461980000|2024-12-17 18:59:40|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|0
1734462000000|2024-12-17 19:00:00|1209.47|1207.07|1209.69|1207.29|1209.69|1207.29|1209.47|1207.07|0
1734462010000|2024-12-17 19:00:10|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|0
1734462020000|2024-12-17 19:00:20|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|1209.57|1207.17|0
1734462030000|2024-12-17 19:00:30|1209.91|1207.51|1209.91|1207.51|1210.13|1207.73|1209.8|1207.4|0
1734462040000|2024-12-17 19:00:40|1209.69|1207.29|1209.47|1207.07|1209.69|1207.29|1209.47|1207.07|0
1734462050000|2024-12-17 19:00:50|1209.69|1207.29|1209.25|1206.85|1209.69|1207.29|1209.02|1206.62|0
1734462060000|2024-12-17 19:01:00|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|1209.02|1206.62|0
1734462070000|2024-12-17 19:01:10|1209.25|1206.85|1209.25|1206.85|1209.25|1206.85|1209.02|1206.62|0
1734462080000|2024-12-17 19:01:20|1209.47|1207.07|1209.69|1207.29|1209.69|1207.29|1209.47|1207.07|0
1734462090000|2024-12-17 19:01:30|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|0
1734462100000|2024-12-17 19:01:40|1209.25|1206.85|1209.02|1206.62|1209.25|1206.85|1209.02|1206.62|0
1734462110000|2024-12-17 19:01:50|1209.25|1206.85|1208.8|1206.4|1209.25|1206.85|1208.8|1206.4|0
1734462120000|2024-12-17 19:02:00|1209.02|1206.62|1209.02|1206.62|1209.13|1206.73|1209.02|1206.62|0
1734462130000|2024-12-17 19:02:10|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.58|1206.18|0
1734462140000|2024-12-17 19:02:20|1208.58|1206.18|1208.36|1205.96|1208.58|1206.18|1208.36|1205.96|0
1734462150000|2024-12-17 19:02:30|1208.58|1206.18|1208.14|1205.74|1208.58|1206.18|1208.14|1205.74|0
1734462160000|2024-12-17 19:02:40|1207.92|1205.52|1208.36|1205.96|1208.36|1205.96|1207.92|1205.52|0
1734462170000|2024-12-17 19:02:50|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1207.92|1205.52|0
1734462180000|2024-12-17 19:03:00|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|1208.14|1205.74|0
1734462190000|2024-12-17 19:03:10|1208.14|1205.74|1207.92|1205.52|1208.14|1205.74|1207.92|1205.52|0
1734462200000|2024-12-17 19:03:20|1208.02|1205.62|1208.14|1205.74|1208.14|1205.74|1208.02|1205.62|0
1734462210000|2024-12-17 19:03:30|1207.92|1205.52|1207.92|1205.52|1208.14|1205.74|1207.92|1205.52|0
1734462220000|2024-12-17 19:03:40|1208.14|1205.74|1208.02|1205.62|1208.14|1205.74|1208.02|1205.62|0
1734462230000|2024-12-17 19:03:50|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|0
1734462240000|2024-12-17 19:04:00|1208.58|1206.18|1208.8|1206.4|1208.8|1206.4|1208.58|1206.18|0
1734462250000|2024-12-17 19:04:10|1208.91|1206.51|1208.8|1206.4|1209.02|1206.62|1208.8|1206.4|0
1734462260000|2024-12-17 19:04:20|1209.25|1206.85|1209.02|1206.62|1209.25|1206.85|1209.02|1206.62|0
1734462270000|2024-12-17 19:04:30|1208.8|1206.4|1208.58|1206.18|1208.8|1206.4|1208.58|1206.18|0
1734462280000|2024-12-17 19:04:40|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|0
1734462290000|2024-12-17 19:04:50|1208.58|1206.18|1208.36|1205.96|1208.8|1206.4|1208.36|1205.96|0
1734462300000|2024-12-17 19:05:00|1208.14|1205.74|1208.14|1205.74|1208.36|1205.96|1208.14|1205.74|0
1734462310000|2024-12-17 19:05:10|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|0
1734462320000|2024-12-17 19:05:20|1208.14|1205.74|1208.24|1205.84|1208.24|1205.84|1208.14|1205.74|0
1734462330000|2024-12-17 19:05:30|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1207.92|1205.52|0
1734462340000|2024-12-17 19:05:40|1207.92|1205.52|1208.14|1205.74|1208.14|1205.74|1207.92|1205.52|0
1734462350000|2024-12-17 19:05:50|1208.36|1205.96|1208.14|1205.74|1208.36|1205.96|1208.14|1205.74|0
1734462360000|2024-12-17 19:06:00|1207.92|1205.52|1208.14|1205.74|1208.14|1205.74|1207.92|1205.52|0
1734462370000|2024-12-17 19:06:10|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|0
1734462380000|2024-12-17 19:06:20|1208.14|1205.74|1207.92|1205.52|1208.14|1205.74|1207.92|1205.52|0
1734462390000|2024-12-17 19:06:30|1208.14|1205.74|1208.02|1205.62|1208.14|1205.74|1208.02|1205.62|0
1734462400000|2024-12-17 19:06:40|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|0
1734462410000|2024-12-17 19:06:50|1207.69|1205.29|1207.92|1205.52|1207.92|1205.52|1207.69|1205.29|0
1734462420000|2024-12-17 19:07:00|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|0
1734462430000|2024-12-17 19:07:10|1207.92|1205.52|1207.69|1205.29|1207.92|1205.52|1207.69|1205.29|0
1734462440000|2024-12-17 19:07:20|1207.92|1205.52|1207.92|1205.52|1208.14|1205.74|1207.69|1205.29|0
1734462450000|2024-12-17 19:07:30|1207.69|1205.29|1207.92|1205.52|1207.92|1205.52|1207.69|1205.29|0
1734462460000|2024-12-17 19:07:40|1207.69|1205.29|1207.25|1204.85|1207.69|1205.29|1207.25|1204.85|0
1734462470000|2024-12-17 19:07:50|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|1206.81|1204.41|0
1734462480000|2024-12-17 19:08:00|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.25|1204.85|0
1734462490000|2024-12-17 19:08:10|1207.25|1204.85|1207.47|1205.07|1207.47|1205.07|1207.25|1204.85|0
1734462500000|2024-12-17 19:08:20|1207.25|1204.85|1207.47|1205.07|1207.47|1205.07|1207.25|1204.85|0
1734462510000|2024-12-17 19:08:30|1207.25|1204.85|1207.25|1204.85|1207.36|1204.96|1207.25|1204.85|0
1734462530000|2024-12-17 19:08:50|1207.47|1205.07|1207.47|1205.07|1207.69|1205.29|1207.47|1205.07|0
1734462540000|2024-12-17 19:09:00|1207.25|1204.85|1207.25|1204.85|1207.47|1205.07|1207.25|1204.85|0
1734462550000|2024-12-17 19:09:10|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1734462560000|2024-12-17 19:09:20|1207.69|1205.29|1207.36|1204.96|1207.69|1205.29|1207.25|1204.85|0
1734462570000|2024-12-17 19:09:30|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1734462580000|2024-12-17 19:09:40|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|0
1734462590000|2024-12-17 19:09:50|1207.47|1205.07|1207.69|1205.29|1207.69|1205.29|1207.47|1205.07|0
1734462600000|2024-12-17 19:10:00|1207.03|1204.63|1207.25|1204.85|1207.25|1204.85|1207.03|1204.63|0
1734462610000|2024-12-17 19:10:10|1207.47|1205.07|1207.69|1205.29|1207.69|1205.29|1207.47|1205.07|0
1734462620000|2024-12-17 19:10:20|1207.47|1205.07|1207.91|1205.51|1207.91|1205.51|1207.47|1205.07|0
1734462630000|2024-12-17 19:10:30|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|0
1734462640000|2024-12-17 19:10:40|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|0
1734462650000|2024-12-17 19:10:50|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.02|1205.62|0
1734462660000|2024-12-17 19:11:00|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1734462670000|2024-12-17 19:11:10|1207.69|1205.29|1207.47|1205.07|1207.69|1205.29|1207.47|1205.07|0
1734462680000|2024-12-17 19:11:20|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1734462690000|2024-12-17 19:11:30|1207.47|1205.07|1207.47|1205.07|1207.69|1205.29|1207.47|1205.07|0
1734462700000|2024-12-17 19:11:40|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1734462710000|2024-12-17 19:11:50|1207.03|1204.63|1207.25|1204.85|1207.25|1204.85|1207.03|1204.63|0
1734462720000|2024-12-17 19:12:00|1207.03|1204.63|1207.25|1204.85|1207.25|1204.85|1207.03|1204.63|0
1734462730000|2024-12-17 19:12:10|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|0
1734462740000|2024-12-17 19:12:20|1207.25|1204.85|1207.03|1204.63|1207.25|1204.85|1207.03|1204.63|0
1734462750000|2024-12-17 19:12:30|1207.25|1204.85|1207.25|1204.85|1207.47|1205.07|1207.25|1204.85|0
1734462760000|2024-12-17 19:12:40|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.36|1204.96|0
1734462770000|2024-12-17 19:12:50|1207.69|1205.29|1207.47|1205.07|1207.69|1205.29|1207.47|1205.07|0
1734462780000|2024-12-17 19:13:00|1207.69|1205.29|1207.47|1205.07|1207.69|1205.29|1207.47|1205.07|0
1734462800000|2024-12-17 19:13:20|1207.25|1204.85|1207.69|1205.29|1207.91|1205.51|1207.25|1204.85|0
1734462810000|2024-12-17 19:13:30|1207.47|1205.07|1207.47|1205.07|1207.69|1205.29|1207.47|1205.07|0
1734462820000|2024-12-17 19:13:40|1207.25|1204.85|1207.47|1205.07|1207.47|1205.07|1207.25|1204.85|0
1734462830000|2024-12-17 19:13:50|1207.25|1204.85|1207.47|1205.07|1207.47|1205.07|1207.25|1204.85|0
1734462840000|2024-12-17 19:14:00|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1734462850000|2024-12-17 19:14:10|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1734462860000|2024-12-17 19:14:20|1207.36|1204.96|1207.13|1204.73|1207.36|1204.96|1207.13|1204.73|0
1734462870000|2024-12-17 19:14:30|1207.03|1204.63|1206.81|1204.41|1207.03|1204.63|1206.81|1204.41|0
1734462880000|2024-12-17 19:14:40|1207.03|1204.63|1207.25|1204.85|1207.25|1204.85|1207.03|1204.63|0
1734462900000|2024-12-17 19:15:00|1207.47|1205.07|1207.25|1204.85|1207.47|1205.07|1207.25|1204.85|0
1734462910000|2024-12-17 19:15:10|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.36|1204.96|0
1734462920000|2024-12-17 19:15:20|1207.25|1204.85|1207.25|1204.85|1207.47|1205.07|1207.25|1204.85|0
1734462930000|2024-12-17 19:15:30|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|0
1734462940000|2024-12-17 19:15:40|1207.25|1204.85|1207.03|1204.63|1207.25|1204.85|1207.03|1204.63|0
1734462950000|2024-12-17 19:15:50|1207.25|1204.85|1207.47|1205.07|1207.47|1205.07|1207.25|1204.85|0
1734462960000|2024-12-17 19:16:00|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.03|1204.63|0
1734462970000|2024-12-17 19:16:10|1207.47|1205.07|1207.25|1204.85|1207.47|1205.07|1207.25|1204.85|0
1734462980000|2024-12-17 19:16:20|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1734462990000|2024-12-17 19:16:30|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1734463000000|2024-12-17 19:16:40|1207.03|1204.63|1207.25|1204.85|1207.25|1204.85|1207.03|1204.63|0
1734463010000|2024-12-17 19:16:50|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|1207.03|1204.63|0
1734463020000|2024-12-17 19:17:00|1206.81|1204.41|1207.03|1204.63|1207.25|1204.85|1206.81|1204.41|0
1734463030000|2024-12-17 19:17:10|1207.25|1204.85|1207.47|1205.07|1207.47|1205.07|1207.25|1204.85|0
1734463040000|2024-12-17 19:17:20|1207.25|1204.85|1207.03|1204.63|1207.25|1204.85|1207.03|1204.63|0
1734463050000|2024-12-17 19:17:30|1206.91|1204.51|1206.81|1204.41|1206.91|1204.51|1206.81|1204.41|0
1734463060000|2024-12-17 19:17:40|1207.03|1204.63|1206.81|1204.41|1207.03|1204.63|1206.81|1204.41|0
1734463070000|2024-12-17 19:17:50|1207.03|1204.63|1206.81|1204.41|1207.03|1204.63|1206.81|1204.41|0
1734463090000|2024-12-17 19:18:10|1206.58|1204.18|1206.36|1203.96|1206.58|1204.18|1206.36|1203.96|0
1734463100000|2024-12-17 19:18:20|1206.14|1203.74|1206.14|1203.74|1206.14|1203.74|1206.14|1203.74|0
1734463110000|2024-12-17 19:18:30|1206.36|1203.96|1206.58|1204.18|1206.58|1204.18|1206.36|1203.96|0
1734463120000|2024-12-17 19:18:40|1206.81|1204.41|1206.81|1204.41|1206.81|1204.41|1206.81|1204.41|0
1734463130000|2024-12-17 19:18:50|1206.36|1203.96|1206.58|1204.18|1206.58|1204.18|1206.36|1203.96|0
1734463140000|2024-12-17 19:19:00|1206.36|1203.96|1206.58|1204.18|1206.58|1204.18|1206.36|1203.96|0
1734463160000|2024-12-17 19:19:20|1206.36|1203.96|1206.58|1204.18|1206.58|1204.18|1206.36|1203.96|0
1734463180000|2024-12-17 19:19:40|1206.36|1203.96|1206.14|1203.74|1206.36|1203.96|1206.14|1203.74|0
1734463190000|2024-12-17 19:19:50|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|1206.36|1203.96|0
1734463200000|2024-12-17 19:20:00|1206.14|1203.74|1205.92|1203.52|1206.14|1203.74|1205.92|1203.52|0
1734463210000|2024-12-17 19:20:10|1205.7|1203.3|1205.7|1203.3|1205.7|1203.3|1205.7|1203.3|0
1734463220000|2024-12-17 19:20:20|1205.25|1202.85|1205.48|1203.08|1205.48|1203.08|1205.03|1202.63|0
1734463230000|2024-12-17 19:20:30|1205.25|1202.85|1204.92|1202.52|1205.25|1202.85|1204.92|1202.52|0
1734463240000|2024-12-17 19:20:40|1205.25|1202.85|1205.03|1202.63|1205.25|1202.85|1205.03|1202.63|0
1734463250000|2024-12-17 19:20:50|1204.81|1202.41|1204.81|1202.41|1204.81|1202.41|1204.59|1202.19|0
1734463260000|2024-12-17 19:21:00|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1734463270000|2024-12-17 19:21:10|1204.81|1202.41|1204.92|1202.52|1204.92|1202.52|1204.81|1202.41|0
1734463280000|2024-12-17 19:21:20|1205.03|1202.63|1204.59|1202.19|1205.03|1202.63|1204.59|1202.19|0
1734463290000|2024-12-17 19:21:30|1204.81|1202.41|1205.03|1202.63|1205.03|1202.63|1204.59|1202.19|0
1734463300000|2024-12-17 19:21:40|1204.81|1202.41|1205.03|1202.63|1205.03|1202.63|1204.81|1202.41|0
1734463310000|2024-12-17 19:21:50|1204.81|1202.41|1204.59|1202.19|1204.81|1202.41|1204.59|1202.19|0
1734463320000|2024-12-17 19:22:00|1204.37|1201.97|1204.59|1202.19|1204.59|1202.19|1204.37|1201.97|0
1734463330000|2024-12-17 19:22:10|1204.7|1202.3|1204.81|1202.41|1204.81|1202.41|1204.59|1202.19|0
1734463340000|2024-12-17 19:22:20|1205.03|1202.63|1204.81|1202.41|1205.03|1202.63|1204.81|1202.41|0
1734463350000|2024-12-17 19:22:30|1205.03|1202.63|1204.92|1202.52|1205.03|1202.63|1204.92|1202.52|0
1734463360000|2024-12-17 19:22:40|1204.81|1202.41|1204.81|1202.41|1204.81|1202.41|1204.81|1202.41|0
1734463370000|2024-12-17 19:22:50|1204.7|1202.3|1204.59|1202.19|1204.81|1202.41|1204.59|1202.19|0
1734463380000|2024-12-17 19:23:00|1204.37|1201.97|1204.37|1201.97|1204.59|1202.19|1204.37|1201.97|0
1734463390000|2024-12-17 19:23:10|1204.59|1202.19|1204.37|1201.97|1204.59|1202.19|1204.37|1201.97|0
1734463400000|2024-12-17 19:23:20|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1734463410000|2024-12-17 19:23:30|1204.37|1201.97|1204.59|1202.19|1204.59|1202.19|1204.37|1201.97|0
1734463420000|2024-12-17 19:23:40|1204.81|1202.41|1204.81|1202.41|1205.03|1202.63|1204.59|1202.19|0
1734463430000|2024-12-17 19:23:50|1204.92|1202.52|1204.81|1202.41|1204.92|1202.52|1204.81|1202.41|0
1734463440000|2024-12-17 19:24:00|1204.59|1202.19|1204.37|1201.97|1204.59|1202.19|1204.37|1201.97|0
1734463450000|2024-12-17 19:24:10|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1734463460000|2024-12-17 19:24:20|1203.7|1201.3|1203.93|1201.53|1204.15|1201.75|1203.7|1201.3|0
1734463470000|2024-12-17 19:24:30|1204.03|1201.63|1203.93|1201.53|1204.15|1201.75|1203.93|1201.53|0
1734463480000|2024-12-17 19:24:40|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1734463490000|2024-12-17 19:24:50|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|0
1734463500000|2024-12-17 19:25:00|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1734463510000|2024-12-17 19:25:10|1203.93|1201.53|1203.81|1201.41|1203.93|1201.53|1203.7|1201.3|0
1734463520000|2024-12-17 19:25:20|1203.93|1201.53|1204.15|1201.75|1204.15|1201.75|1203.93|1201.53|0
1734463530000|2024-12-17 19:25:30|1203.93|1201.53|1203.93|1201.53|1203.93|1201.53|1203.93|1201.53|0
1734463540000|2024-12-17 19:25:40|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1734463550000|2024-12-17 19:25:50|1204.37|1201.97|1204.37|1201.97|1204.59|1202.19|1204.15|1201.75|0
1734463560000|2024-12-17 19:26:00|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1734463570000|2024-12-17 19:26:10|1204.81|1202.41|1205.25|1202.85|1205.48|1203.08|1204.81|1202.41|0
1734463580000|2024-12-17 19:26:20|1205.48|1203.08|1204.59|1202.19|1205.48|1203.08|1204.59|1202.19|0
1734463590000|2024-12-17 19:26:30|1204.37|1201.97|1204.37|1201.97|1204.59|1202.19|1204.37|1201.97|0
1734463600000|2024-12-17 19:26:40|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1734463610000|2024-12-17 19:26:50|1204.37|1201.97|1203.93|1201.53|1204.37|1201.97|1203.93|1201.53|0
1734463620000|2024-12-17 19:27:00|1204.15|1201.75|1203.93|1201.53|1204.15|1201.75|1203.93|1201.53|0
1734463630000|2024-12-17 19:27:10|1203.81|1201.41|1203.93|1201.53|1203.93|1201.53|1203.81|1201.41|0
1734463640000|2024-12-17 19:27:20|1203.7|1201.3|1203.7|1201.3|1203.7|1201.3|1203.7|1201.3|0
1734463650000|2024-12-17 19:27:30|1203.93|1201.53|1203.93|1201.53|1203.93|1201.53|1203.93|1201.53|0
1734463660000|2024-12-17 19:27:40|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|0
1734463670000|2024-12-17 19:27:50|1204.81|1202.41|1204.59|1202.19|1204.81|1202.41|1204.59|1202.19|0
1734463680000|2024-12-17 19:28:00|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|0
1734463690000|2024-12-17 19:28:10|1204.15|1201.75|1204.37|1201.97|1204.37|1201.97|1204.15|1201.75|0
1734463700000|2024-12-17 19:28:20|1204.25|1201.85|1204.15|1201.75|1204.25|1201.85|1204.15|1201.75|0
1734463710000|2024-12-17 19:28:30|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1734463720000|2024-12-17 19:28:40|1204.15|1201.75|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1734463740000|2024-12-17 19:29:00|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|0
1734463750000|2024-12-17 19:29:10|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1734463760000|2024-12-17 19:29:20|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|1204.37|1201.97|0
1734463770000|2024-12-17 19:29:30|1203.92|1201.52|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1734463790000|2024-12-17 19:29:50|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1734463800000|2024-12-17 19:30:00|1204.37|1201.97|1203.92|1201.52|1204.37|1201.97|1203.92|1201.52|0
1734463810000|2024-12-17 19:30:10|1203.7|1201.3|1203.92|1201.52|1203.92|1201.52|1203.7|1201.3|0
1734463820000|2024-12-17 19:30:20|1204.15|1201.75|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1734463840000|2024-12-17 19:30:40|1203.7|1201.3|1203.7|1201.3|1203.7|1201.3|1203.7|1201.3|0
1734463850000|2024-12-17 19:30:50|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|0
1734463860000|2024-12-17 19:31:00|1203.7|1201.3|1203.48|1201.08|1203.7|1201.3|1203.48|1201.08|0
1734463870000|2024-12-17 19:31:10|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|0
1734463880000|2024-12-17 19:31:20|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|0
1734463910000|2024-12-17 19:31:50|1203.37|1200.97|1203.48|1201.08|1203.48|1201.08|1203.37|1200.97|0
1734463920000|2024-12-17 19:32:00|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|0
1734463930000|2024-12-17 19:32:10|1203.14|1200.74|1203.04|1200.64|1203.14|1200.74|1203.04|1200.64|0
1734463950000|2024-12-17 19:32:30|1202.82|1200.42|1202.82|1200.42|1202.82|1200.42|1202.82|1200.42|0
1734463970000|2024-12-17 19:32:50|1202.6|1200.2|1202.37|1199.97|1202.6|1200.2|1202.37|1199.97|0
1734463980000|2024-12-17 19:33:00|1202.6|1200.2|1202.37|1199.97|1202.6|1200.2|1202.37|1199.97|0
1734463990000|2024-12-17 19:33:10|1202.6|1200.2|1202.82|1200.42|1202.82|1200.42|1202.6|1200.2|0
1734464000000|2024-12-17 19:33:20|1202.6|1200.2|1202.82|1200.42|1202.82|1200.42|1202.6|1200.2|0
1734464010000|2024-12-17 19:33:30|1202.92|1200.52|1203.04|1200.64|1203.04|1200.64|1202.82|1200.42|0
1734464020000|2024-12-17 19:33:40|1203.26|1200.86|1202.92|1200.52|1203.26|1200.86|1202.92|1200.52|0
1734464030000|2024-12-17 19:33:50|1203.04|1200.64|1203.26|1200.86|1203.26|1200.86|1203.04|1200.64|0
1734464040000|2024-12-17 19:34:00|1203.04|1200.64|1203.04|1200.64|1203.26|1200.86|1203.04|1200.64|0
1734464050000|2024-12-17 19:34:10|1203.26|1200.86|1203.92|1201.52|1203.92|1201.52|1203.26|1200.86|0
1734464060000|2024-12-17 19:34:20|1204.14|1201.74|1203.48|1201.08|1204.14|1201.74|1203.48|1201.08|0
1734464070000|2024-12-17 19:34:30|1203.26|1200.86|1203.04|1200.64|1203.26|1200.86|1203.04|1200.64|0
1734464080000|2024-12-17 19:34:40|1203.26|1200.86|1203.04|1200.64|1203.26|1200.86|1203.04|1200.64|0
1734464090000|2024-12-17 19:34:50|1202.82|1200.42|1203.04|1200.64|1203.04|1200.64|1202.82|1200.42|0
1734464100000|2024-12-17 19:35:00|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|1203.04|1200.64|0
1734464120000|2024-12-17 19:35:20|1203.04|1200.64|1203.48|1201.08|1203.7|1201.3|1203.04|1200.64|0
1734464130000|2024-12-17 19:35:30|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|0
1734464140000|2024-12-17 19:35:40|1203.04|1200.64|1203.04|1200.64|1203.04|1200.64|1203.04|1200.64|0
1734464160000|2024-12-17 19:36:00|1202.82|1200.42|1202.37|1199.97|1202.82|1200.42|1202.37|1199.97|0
1734464170000|2024-12-17 19:36:10|1202.15|1199.75|1202.37|1199.97|1202.37|1199.97|1202.15|1199.75|0
1734464180000|2024-12-17 19:36:20|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|0
1734464190000|2024-12-17 19:36:30|1202.37|1199.97|1202.6|1200.2|1202.6|1200.2|1202.37|1199.97|0
1734464210000|2024-12-17 19:36:50|1202.37|1199.97|1202.37|1199.97|1202.37|1199.97|1202.37|1199.97|0
1734464220000|2024-12-17 19:37:00|1202.59|1200.19|1202.59|1200.19|1202.59|1200.19|1202.59|1200.19|0
1734464240000|2024-12-17 19:37:20|1202.37|1199.97|1202.15|1199.75|1202.37|1199.97|1202.15|1199.75|0
1734464250000|2024-12-17 19:37:30|1202.37|1199.97|1202.15|1199.75|1202.37|1199.97|1202.15|1199.75|0
1734464270000|2024-12-17 19:37:50|1201.82|1199.42|1201.82|1199.42|1201.82|1199.42|1201.82|1199.42|0
1734464280000|2024-12-17 19:38:00|1201.71|1199.31|1201.71|1199.31|1201.93|1199.53|1201.71|1199.31|0
1734464300000|2024-12-17 19:38:20|1201.49|1199.09|1201.27|1198.87|1201.49|1199.09|1201.27|1198.87|0
1734464310000|2024-12-17 19:38:30|1201.49|1199.09|1201.27|1198.87|1201.49|1199.09|1201.27|1198.87|0
1734464320000|2024-12-17 19:38:40|1201.49|1199.09|1201.49|1199.09|1201.49|1199.09|1201.49|1199.09|0
1734464340000|2024-12-17 19:39:00|1201.27|1198.87|1201.27|1198.87|1201.27|1198.87|1201.27|1198.87|0
1734464360000|2024-12-17 19:39:20|1201.71|1199.31|1201.49|1199.09|1201.71|1199.31|1201.49|1199.09|0
1734464380000|2024-12-17 19:39:40|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|0
1734464390000|2024-12-17 19:39:50|1201.93|1199.53|1201.93|1199.53|1201.93|1199.53|1201.93|1199.53|0
1734464400000|2024-12-17 19:40:00|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|0
1734464410000|2024-12-17 19:40:10|1201.49|1199.09|1201.27|1198.87|1201.71|1199.31|1201.27|1198.87|0
1734464430000|2024-12-17 19:40:30|1201.49|1199.09|1201.27|1198.87|1201.49|1199.09|1201.27|1198.87|0
1734464440000|2024-12-17 19:40:40|1201.05|1198.65|1201.05|1198.65|1201.05|1198.65|1201.05|1198.65|0
1734464450000|2024-12-17 19:40:50|1201.27|1198.87|1201.27|1198.87|1201.27|1198.87|1201.05|1198.65|0
1734464460000|2024-12-17 19:41:00|1201.49|1199.09|1201.27|1198.87|1201.49|1199.09|1201.27|1198.87|0
1734464470000|2024-12-17 19:41:10|1201.05|1198.65|1201.05|1198.65|1201.05|1198.65|1201.05|1198.65|0
1734464500000|2024-12-17 19:41:40|1201.04|1198.64|1201.04|1198.64|1201.04|1198.64|1201.04|1198.64|0
1734464510000|2024-12-17 19:41:50|1201.27|1198.87|1201.27|1198.87|1201.27|1198.87|1201.27|1198.87|0
1734464520000|2024-12-17 19:42:00|1201.04|1198.64|1201.27|1198.87|1201.27|1198.87|1201.04|1198.64|0
1734464540000|2024-12-17 19:42:20|1201.49|1199.09|1201.93|1199.53|1201.93|1199.53|1201.49|1199.09|0
1734464550000|2024-12-17 19:42:30|1202.59|1200.19|1202.37|1199.97|1202.59|1200.19|1202.15|1199.75|0
1734464560000|2024-12-17 19:42:40|1202.15|1199.75|1201.93|1199.53|1202.15|1199.75|1201.93|1199.53|0
1734464570000|2024-12-17 19:42:50|1202.15|1199.75|1201.93|1199.53|1202.37|1199.97|1201.93|1199.53|0
1734464580000|2024-12-17 19:43:00|1202.15|1199.75|1202.81|1200.41|1202.81|1200.41|1202.15|1199.75|0
1734464590000|2024-12-17 19:43:10|1202.59|1200.19|1203.04|1200.64|1203.04|1200.64|1202.59|1200.19|0
1734464600000|2024-12-17 19:43:20|1202.81|1200.41|1203.04|1200.64|1203.04|1200.64|1202.81|1200.41|0
1734464610000|2024-12-17 19:43:30|1203.26|1200.86|1204.14|1201.74|1204.14|1201.74|1203.26|1200.86|0
1734464620000|2024-12-17 19:43:40|1203.92|1201.52|1203.7|1201.3|1203.92|1201.52|1203.7|1201.3|0
1734464630000|2024-12-17 19:43:50|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.7|1201.3|0
1734464650000|2024-12-17 19:44:10|1204.14|1201.74|1203.92|1201.52|1204.14|1201.74|1203.92|1201.52|0
1734464660000|2024-12-17 19:44:20|1204.14|1201.74|1204.14|1201.74|1204.14|1201.74|1203.92|1201.52|0
1734464670000|2024-12-17 19:44:30|1204.36|1201.96|1204.81|1202.41|1204.81|1202.41|1204.36|1201.96|0
1734464680000|2024-12-17 19:44:40|1204.59|1202.19|1204.36|1201.96|1204.59|1202.19|1204.36|1201.96|0
1734464690000|2024-12-17 19:44:50|1204.59|1202.19|1204.36|1201.96|1204.59|1202.19|1204.36|1201.96|0
1734464700000|2024-12-17 19:45:00|1204.14|1201.74|1204.59|1202.19|1204.59|1202.19|1204.14|1201.74|0
1734464710000|2024-12-17 19:45:10|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|1204.25|1201.85|0
1734464720000|2024-12-17 19:45:20|1204.25|1201.85|1204.36|1201.96|1204.36|1201.96|1204.25|1201.85|0
1734464730000|2024-12-17 19:45:30|1204.59|1202.19|1204.47|1202.07|1204.59|1202.19|1204.47|1202.07|0
1734464740000|2024-12-17 19:45:40|1204.59|1202.19|1203.7|1201.3|1204.59|1202.19|1203.7|1201.3|0
1734464750000|2024-12-17 19:45:50|1203.48|1201.08|1203.04|1200.64|1203.48|1201.08|1203.04|1200.64|0
1734464760000|2024-12-17 19:46:00|1202.81|1200.41|1202.59|1200.19|1202.81|1200.41|1202.59|1200.19|0
1734464770000|2024-12-17 19:46:10|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|0
1734464780000|2024-12-17 19:46:20|1201.93|1199.53|1202.15|1199.75|1202.15|1199.75|1201.93|1199.53|0
1734464790000|2024-12-17 19:46:30|1201.93|1199.53|1201.71|1199.31|1201.93|1199.53|1201.71|1199.31|0
1734464800000|2024-12-17 19:46:40|1201.49|1199.09|1201.49|1199.09|1201.93|1199.53|1201.49|1199.09|0
1734464810000|2024-12-17 19:46:50|1201.71|1199.31|1202.37|1199.97|1202.37|1199.97|1201.71|1199.31|0
1734464820000|2024-12-17 19:47:00|1202.15|1199.75|1201.71|1199.31|1202.15|1199.75|1201.71|1199.31|0
1734464830000|2024-12-17 19:47:10|1201.81|1199.41|1201.93|1199.53|1201.93|1199.53|1201.81|1199.41|0
1734464840000|2024-12-17 19:47:20|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|0
1734464850000|2024-12-17 19:47:30|1201.49|1199.09|1201.49|1199.09|1201.49|1199.09|1201.49|1199.09|0
1734464860000|2024-12-17 19:47:40|1201.37|1198.97|1201.26|1198.86|1201.37|1198.97|1201.26|1198.86|0
1734464870000|2024-12-17 19:47:50|1201.04|1198.64|1200.82|1198.42|1201.26|1198.86|1200.82|1198.42|0
1734464880000|2024-12-17 19:48:00|1200.71|1198.31|1201.26|1198.86|1201.26|1198.86|1200.71|1198.31|0
1734464890000|2024-12-17 19:48:10|1201.04|1198.64|1201.04|1198.64|1201.04|1198.64|1201.04|1198.64|0
1734464900000|2024-12-17 19:48:20|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.04|1198.64|0
1734464910000|2024-12-17 19:48:30|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|0
1734464920000|2024-12-17 19:48:40|1201.26|1198.86|1201.15|1198.75|1201.26|1198.86|1201.04|1198.64|0
1734464930000|2024-12-17 19:48:50|1201.04|1198.64|1201.49|1199.09|1201.49|1199.09|1201.04|1198.64|0
1734464940000|2024-12-17 19:49:00|1201.81|1199.41|1201.71|1199.31|1201.81|1199.41|1201.49|1199.09|0
1734464950000|2024-12-17 19:49:10|1201.59|1199.19|1201.71|1199.31|1201.71|1199.31|1201.59|1199.19|0
1734464960000|2024-12-17 19:49:20|1201.49|1199.09|1201.49|1199.09|1201.71|1199.31|1201.49|1199.09|0
1734464980000|2024-12-17 19:49:40|1201.71|1199.31|1201.81|1199.41|1201.93|1199.53|1201.59|1199.19|0
1734464990000|2024-12-17 19:49:50|1201.71|1199.31|1201.26|1198.86|1201.71|1199.31|1201.26|1198.86|0
1734465000000|2024-12-17 19:50:00|1201.49|1199.09|1201.49|1199.09|1201.71|1199.31|1201.49|1199.09|0
1734465020000|2024-12-17 19:50:20|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|0
1734465030000|2024-12-17 19:50:30|1201.04|1198.64|1201.15|1198.75|1201.15|1198.75|1201.04|1198.64|0
1734465040000|2024-12-17 19:50:40|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|0
1734465050000|2024-12-17 19:50:50|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|0
1734465060000|2024-12-17 19:51:00|1201.93|1199.53|1201.93|1199.53|1202.15|1199.75|1201.93|1199.53|0
1734465070000|2024-12-17 19:51:10|1201.81|1199.41|1202.15|1199.75|1202.15|1199.75|1201.81|1199.41|0
1734465080000|2024-12-17 19:51:20|1201.93|1199.53|1201.93|1199.53|1201.93|1199.53|1201.93|1199.53|0
1734465090000|2024-12-17 19:51:30|1201.81|1199.41|1201.71|1199.31|1201.93|1199.53|1201.71|1199.31|0
1734465100000|2024-12-17 19:51:40|1201.49|1199.09|1201.49|1199.09|1201.49|1199.09|1201.26|1198.86|0
1734465130000|2024-12-17 19:52:10|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|0
1734465140000|2024-12-17 19:52:20|1201.93|1199.53|1202.15|1199.75|1202.15|1199.75|1201.71|1199.31|0
1734465150000|2024-12-17 19:52:30|1202.03|1199.63|1202.37|1199.97|1202.37|1199.97|1202.03|1199.63|0
1734465160000|2024-12-17 19:52:40|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|0
1734465170000|2024-12-17 19:52:50|1201.93|1199.53|1201.71|1199.31|1201.93|1199.53|1201.71|1199.31|0
1734465190000|2024-12-17 19:53:10|1201.48|1199.08|1201.04|1198.64|1201.48|1199.08|1201.04|1198.64|0
1734465200000|2024-12-17 19:53:20|1200.82|1198.42|1200.82|1198.42|1200.82|1198.42|1200.82|1198.42|0
1734465210000|2024-12-17 19:53:30|1200.6|1198.2|1200.6|1198.2|1200.6|1198.2|1200.6|1198.2|0
1734465220000|2024-12-17 19:53:40|1200.82|1198.42|1200.6|1198.2|1200.82|1198.42|1200.6|1198.2|0
1734465230000|2024-12-17 19:53:50|1200.82|1198.42|1200.82|1198.42|1200.82|1198.42|1200.82|1198.42|0
1734465240000|2024-12-17 19:54:00|1200.6|1198.2|1201.04|1198.64|1201.04|1198.64|1200.6|1198.2|0
1734465260000|2024-12-17 19:54:20|1201.26|1198.86|1201.04|1198.64|1201.26|1198.86|1201.04|1198.64|0
1734465270000|2024-12-17 19:54:30|1201.26|1198.86|1201.15|1198.75|1201.26|1198.86|1201.04|1198.64|0
1734465280000|2024-12-17 19:54:40|1201.26|1198.86|1201.26|1198.86|1201.48|1199.08|1201.26|1198.86|0
1734465290000|2024-12-17 19:54:50|1201.48|1199.08|1201.48|1199.08|1201.48|1199.08|1201.26|1198.86|0
1734465310000|2024-12-17 19:55:10|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|0
1734465330000|2024-12-17 19:55:30|1201.48|1199.08|1201.48|1199.08|1201.48|1199.08|1201.48|1199.08|0
1734465350000|2024-12-17 19:55:50|1201.26|1198.86|1201.26|1198.86|1201.37|1198.97|1201.26|1198.86|0
1734465360000|2024-12-17 19:56:00|1201.48|1199.08|1201.04|1198.64|1201.48|1199.08|1201.04|1198.64|0
1734465370000|2024-12-17 19:56:10|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|0
1734465390000|2024-12-17 19:56:30|1201.48|1199.08|1201.71|1199.31|1201.71|1199.31|1201.48|1199.08|0
1734465400000|2024-12-17 19:56:40|1201.48|1199.08|1201.71|1199.31|1201.71|1199.31|1201.48|1199.08|0
1734465410000|2024-12-17 19:56:50|1201.93|1199.53|1201.93|1199.53|1202.15|1199.75|1201.93|1199.53|0
1734465420000|2024-12-17 19:57:00|1202.03|1199.63|1202.37|1199.97|1202.37|1199.97|1202.03|1199.63|0
1734465430000|2024-12-17 19:57:10|1202.59|1200.19|1202.59|1200.19|1202.59|1200.19|1202.59|1200.19|0
1734465450000|2024-12-17 19:57:30|1202.48|1200.08|1202.59|1200.19|1202.81|1200.41|1202.48|1200.08|0
1734465460000|2024-12-17 19:57:40|1202.7|1200.3|1202.81|1200.41|1202.81|1200.41|1202.7|1200.3|0
1734465470000|2024-12-17 19:57:50|1202.59|1200.19|1202.81|1200.41|1202.81|1200.41|1202.59|1200.19|0
1734465480000|2024-12-17 19:58:00|1203.03|1200.63|1202.81|1200.41|1203.03|1200.63|1202.81|1200.41|0
1734465490000|2024-12-17 19:58:10|1202.59|1200.19|1202.37|1199.97|1202.59|1200.19|1202.37|1199.97|0
1734465510000|2024-12-17 19:58:30|1202.59|1200.19|1202.59|1200.19|1202.59|1200.19|1202.59|1200.19|0
1734465530000|2024-12-17 19:58:50|1202.37|1199.97|1202.59|1200.19|1202.59|1200.19|1202.37|1199.97|0
1734465540000|2024-12-17 19:59:00|1202.37|1199.97|1202.59|1200.19|1202.59|1200.19|1202.37|1199.97|0
1734465550000|2024-12-17 19:59:10|1202.81|1200.41|1202.81|1200.41|1202.81|1200.41|1202.81|1200.41|0
1734465560000|2024-12-17 19:59:20|1202.59|1200.19|1202.15|1199.75|1202.59|1200.19|1202.15|1199.75|0
1734465570000|2024-12-17 19:59:30|1201.93|1199.53|1201.7|1199.3|1201.93|1199.53|1201.7|1199.3|0
1734465580000|2024-12-17 19:59:40|1201.48|1199.08|1201.93|1199.53|1201.93|1199.53|1201.48|1199.08|0
1734465590000|2024-12-17 19:59:50|1201.81|1199.41|1201.7|1199.3|1201.93|1199.53|1201.7|1199.3|0
1734465600000|2024-12-17 20:00:00|1201.48|1199.08|1201.48|1199.08|1201.7|1199.3|1201.48|1199.08|0
1734465610000|2024-12-17 20:00:10|1201.7|1199.3|1201.48|1199.08|1201.93|1199.53|1201.48|1199.08|0
1734465620000|2024-12-17 20:00:20|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|0
1734465630000|2024-12-17 20:00:30|1201.04|1198.64|1200.82|1198.42|1201.04|1198.64|1200.6|1198.2|0
1734465640000|2024-12-17 20:00:40|1200.6|1198.2|1200.82|1198.42|1200.82|1198.42|1200.6|1198.2|0
1734465650000|2024-12-17 20:00:50|1200.7|1198.3|1201.04|1198.64|1201.04|1198.64|1200.7|1198.3|0
1734465660000|2024-12-17 20:01:00|1201.26|1198.86|1201.48|1199.08|1201.48|1199.08|1201.26|1198.86|0
1734465670000|2024-12-17 20:01:10|1201.26|1198.86|1201.48|1199.08|1201.48|1199.08|1201.04|1198.64|0
1734465680000|2024-12-17 20:01:20|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|0
1734465690000|2024-12-17 20:01:30|1201.15|1198.75|1201.7|1199.3|1201.7|1199.3|1201.15|1198.75|0
1734465700000|2024-12-17 20:01:40|1201.48|1199.08|1201.48|1199.08|1201.48|1199.08|1201.48|1199.08|0
1734465710000|2024-12-17 20:01:50|1201.7|1199.3|1201.7|1199.3|1201.7|1199.3|1201.7|1199.3|0
1734465720000|2024-12-17 20:02:00|1201.48|1199.08|1201.48|1199.08|1201.48|1199.08|1201.48|1199.08|0
1734465730000|2024-12-17 20:02:10|1201.7|1199.3|1201.48|1199.08|1201.7|1199.3|1201.48|1199.08|0
1734465740000|2024-12-17 20:02:20|1201.26|1198.86|1201.37|1198.97|1201.37|1198.97|1201.26|1198.86|0
1734465750000|2024-12-17 20:02:30|1201.7|1199.3|1201.26|1198.86|1201.7|1199.3|1201.26|1198.86|0
1734465760000|2024-12-17 20:02:40|1201.04|1198.64|1201.04|1198.64|1201.04|1198.64|1201.04|1198.64|0
1734465770000|2024-12-17 20:02:50|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|0
1734465780000|2024-12-17 20:03:00|1201.04|1198.64|1201.04|1198.64|1201.04|1198.64|1201.04|1198.64|0
1734465790000|2024-12-17 20:03:10|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|0
1734465810000|2024-12-17 20:03:30|1201.15|1198.75|1201.04|1198.64|1201.15|1198.75|1201.04|1198.64|0
1734465820000|2024-12-17 20:03:40|1200.82|1198.42|1200.6|1198.2|1200.82|1198.42|1200.6|1198.2|0
1734465840000|2024-12-17 20:04:00|1200.38|1197.98|1200.6|1198.2|1200.6|1198.2|1200.38|1197.98|0
1734465880000|2024-12-17 20:04:40|1200.38|1197.98|1200.6|1198.2|1200.6|1198.2|1200.38|1197.98|0
1734465890000|2024-12-17 20:04:50|1200.38|1197.98|1200.38|1197.98|1200.38|1197.98|1200.38|1197.98|0
1734465900000|2024-12-17 20:05:00|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|0
1734465910000|2024-12-17 20:05:10|1199.93|1197.53|1200.26|1197.86|1200.26|1197.86|1199.93|1197.53|0
1734465920000|2024-12-17 20:05:20|1200.38|1197.98|1200.38|1197.98|1200.38|1197.98|1200.38|1197.98|0
1734465930000|2024-12-17 20:05:30|1200.82|1198.42|1201.04|1198.64|1201.04|1198.64|1200.82|1198.42|0
1734465940000|2024-12-17 20:05:40|1200.82|1198.42|1200.38|1197.98|1200.82|1198.42|1200.38|1197.98|0
1734465950000|2024-12-17 20:05:50|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|0
1734465960000|2024-12-17 20:06:00|1199.93|1197.53|1199.93|1197.53|1199.93|1197.53|1199.93|1197.53|0
1734465970000|2024-12-17 20:06:10|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|0
1734465980000|2024-12-17 20:06:20|1199.93|1197.53|1200.15|1197.75|1200.15|1197.75|1199.93|1197.53|0
1734466000000|2024-12-17 20:06:40|1200.38|1197.98|1200.38|1197.98|1200.38|1197.98|1200.38|1197.98|0
1734466010000|2024-12-17 20:06:50|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|0
1734466020000|2024-12-17 20:07:00|1199.93|1197.53|1199.93|1197.53|1199.93|1197.53|1199.93|1197.53|0
1734466030000|2024-12-17 20:07:10|1200.15|1197.75|1199.93|1197.53|1200.15|1197.75|1199.93|1197.53|0
1734466040000|2024-12-17 20:07:20|1200.15|1197.75|1199.93|1197.53|1200.15|1197.75|1199.93|1197.53|0
1734466060000|2024-12-17 20:07:40|1199.71|1197.31|1199.71|1197.31|1199.82|1197.42|1199.71|1197.31|0
1734466070000|2024-12-17 20:07:50|1199.93|1197.53|1199.93|1197.53|1200.15|1197.75|1199.93|1197.53|0
1734466080000|2024-12-17 20:08:00|1199.71|1197.31|1199.93|1197.53|1199.93|1197.53|1199.71|1197.31|0
1734466090000|2024-12-17 20:08:10|1199.71|1197.31|1199.93|1197.53|1199.93|1197.53|1199.71|1197.31|0
1734466100000|2024-12-17 20:08:20|1199.71|1197.31|1200.38|1197.98|1200.38|1197.98|1199.71|1197.31|0
1734466110000|2024-12-17 20:08:30|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|0
1734466120000|2024-12-17 20:08:40|1199.93|1197.53|1200.15|1197.75|1200.15|1197.75|1199.93|1197.53|0
1734466130000|2024-12-17 20:08:50|1200.38|1197.98|1200.15|1197.75|1200.38|1197.98|1200.15|1197.75|0
1734466140000|2024-12-17 20:09:00|1200.38|1197.98|1200.38|1197.98|1200.38|1197.98|1200.38|1197.98|0
1734466150000|2024-12-17 20:09:10|1200.15|1197.75|1200.82|1198.42|1200.82|1198.42|1200.15|1197.75|0
1734466160000|2024-12-17 20:09:20|1200.6|1198.2|1201.04|1198.64|1201.04|1198.64|1200.6|1198.2|0
1734466170000|2024-12-17 20:09:30|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|0
1734466180000|2024-12-17 20:09:40|1201.48|1199.08|1201.92|1199.52|1201.92|1199.52|1201.48|1199.08|0
1734466190000|2024-12-17 20:09:50|1201.7|1199.3|1201.7|1199.3|1201.7|1199.3|1201.7|1199.3|0
1734466200000|2024-12-17 20:10:00|1201.48|1199.08|1201.48|1199.08|1201.48|1199.08|1201.48|1199.08|0
1734466210000|2024-12-17 20:10:10|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1734466230000|2024-12-17 20:10:30|1201.7|1199.3|1202.37|1199.97|1202.37|1199.97|1201.7|1199.3|0
1734466240000|2024-12-17 20:10:40|1202.59|1200.19|1202.14|1199.74|1202.59|1200.19|1202.14|1199.74|0
1734466250000|2024-12-17 20:10:50|1201.92|1199.52|1201.48|1199.08|1201.92|1199.52|1201.48|1199.08|0
1734466260000|2024-12-17 20:11:00|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.04|1198.64|0
1734466270000|2024-12-17 20:11:10|1201.48|1199.08|1201.26|1198.86|1201.48|1199.08|1201.26|1198.86|0
1734466290000|2024-12-17 20:11:30|1201.04|1198.64|1200.82|1198.42|1201.04|1198.64|1200.82|1198.42|0
1734466300000|2024-12-17 20:11:40|1200.6|1198.2|1200.48|1198.08|1200.6|1198.2|1200.48|1198.08|0
1734466310000|2024-12-17 20:11:50|1200.6|1198.2|1200.6|1198.2|1200.6|1198.2|1200.37|1197.97|0
1734466320000|2024-12-17 20:12:00|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|0
1734466330000|2024-12-17 20:12:10|1200.6|1198.2|1201.04|1198.64|1201.04|1198.64|1200.6|1198.2|0
1734466340000|2024-12-17 20:12:20|1200.82|1198.42|1200.82|1198.42|1200.82|1198.42|1200.6|1198.2|0
1734466350000|2024-12-17 20:12:30|1200.6|1198.2|1200.37|1197.97|1200.6|1198.2|1200.37|1197.97|0
1734466370000|2024-12-17 20:12:50|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|0
1734466390000|2024-12-17 20:13:10|1199.93|1197.53|1199.93|1197.53|1199.93|1197.53|1199.93|1197.53|0
1734466410000|2024-12-17 20:13:30|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|1199.93|1197.53|0
1734466420000|2024-12-17 20:13:40|1200.37|1197.97|1200.37|1197.97|1200.37|1197.97|1200.37|1197.97|0
1734466430000|2024-12-17 20:13:50|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|0
1734466440000|2024-12-17 20:14:00|1200.37|1197.97|1200.37|1197.97|1200.37|1197.97|1200.15|1197.75|0
1734466450000|2024-12-17 20:14:10|1200.7|1198.3|1200.6|1198.2|1200.7|1198.3|1200.6|1198.2|0
1734466460000|2024-12-17 20:14:20|1200.82|1198.42|1200.6|1198.2|1200.82|1198.42|1200.48|1198.08|0
1734466470000|2024-12-17 20:14:30|1200.82|1198.42|1200.6|1198.2|1200.82|1198.42|1200.6|1198.2|0
1734466480000|2024-12-17 20:14:40|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|0
1734466490000|2024-12-17 20:14:50|1200.82|1198.42|1200.82|1198.42|1201.04|1198.64|1200.82|1198.42|0
1734466510000|2024-12-17 20:15:10|1201.04|1198.64|1201.26|1198.86|1201.26|1198.86|1201.04|1198.64|0
1734466540000|2024-12-17 20:15:40|1201.04|1198.64|1200.82|1198.42|1201.26|1198.86|1200.82|1198.42|0
1734466550000|2024-12-17 20:15:50|1200.59|1198.19|1200.59|1198.19|1200.59|1198.19|1200.59|1198.19|0
1734466560000|2024-12-17 20:16:00|1200.82|1198.42|1200.59|1198.19|1200.82|1198.42|1200.59|1198.19|0
1734466570000|2024-12-17 20:16:10|1200.37|1197.97|1200.15|1197.75|1200.37|1197.97|1200.15|1197.75|0
1734466580000|2024-12-17 20:16:20|1200.37|1197.97|1200.15|1197.75|1200.37|1197.97|1200.15|1197.75|0
1734466590000|2024-12-17 20:16:30|1199.93|1197.53|1199.93|1197.53|1199.93|1197.53|1199.93|1197.53|0
1734466600000|2024-12-17 20:16:40|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1734466610000|2024-12-17 20:16:50|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1734466630000|2024-12-17 20:17:10|1199.71|1197.31|1199.93|1197.53|1199.93|1197.53|1199.71|1197.31|0
1734466650000|2024-12-17 20:17:30|1200.15|1197.75|1199.93|1197.53|1200.15|1197.75|1199.93|1197.53|0
1734466660000|2024-12-17 20:17:40|1199.71|1197.31|1199.93|1197.53|1199.93|1197.53|1199.49|1197.09|0
1734466670000|2024-12-17 20:17:50|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1734466680000|2024-12-17 20:18:00|1199.93|1197.53|1199.71|1197.31|1199.93|1197.53|1199.71|1197.31|0
1734466690000|2024-12-17 20:18:10|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1734466700000|2024-12-17 20:18:20|1199.71|1197.31|1199.93|1197.53|1199.93|1197.53|1199.71|1197.31|0
1734466710000|2024-12-17 20:18:30|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1734466720000|2024-12-17 20:18:40|1199.49|1197.09|1199.71|1197.31|1199.71|1197.31|1199.49|1197.09|0
1734466730000|2024-12-17 20:18:50|1199.49|1197.09|1199.71|1197.31|1199.71|1197.31|1199.49|1197.09|0
1734466740000|2024-12-17 20:19:00|1199.49|1197.09|1199.71|1197.31|1199.71|1197.31|1199.49|1197.09|0
1734466770000|2024-12-17 20:19:30|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1734466790000|2024-12-17 20:19:50|1199.37|1196.97|1199.49|1197.09|1199.49|1197.09|1199.37|1196.97|0
1734466800000|2024-12-17 20:20:00|1199.27|1196.87|1199.27|1196.87|1199.49|1197.09|1199.27|1196.87|0
1734466810000|2024-12-17 20:20:10|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1734466820000|2024-12-17 20:20:20|1199.49|1197.09|1199.27|1196.87|1199.49|1197.09|1199.27|1196.87|0
1734466840000|2024-12-17 20:20:40|1199.05|1196.65|1198.38|1195.98|1199.05|1196.65|1198.38|1195.98|0
1734466850000|2024-12-17 20:20:50|1197.94|1195.54|1197.5|1195.1|1197.94|1195.54|1197.5|1195.1|0
1734466860000|2024-12-17 20:21:00|1198.6|1196.2|1197.72|1195.32|1198.6|1196.2|1197.72|1195.32|0
1734466870000|2024-12-17 20:21:10|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1734466880000|2024-12-17 20:21:20|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1734466890000|2024-12-17 20:21:30|1197.82|1195.42|1197.72|1195.32|1197.82|1195.42|1197.72|1195.32|0
1734466900000|2024-12-17 20:21:40|1197.5|1195.1|1197.72|1195.32|1197.72|1195.32|1197.28|1194.88|0
1734466910000|2024-12-17 20:21:50|1197.94|1195.54|1198.16|1195.76|1198.16|1195.76|1197.94|1195.54|0
1734466920000|2024-12-17 20:22:00|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1734466940000|2024-12-17 20:22:20|1198.16|1195.76|1198.82|1196.42|1198.82|1196.42|1198.16|1195.76|0
1734466950000|2024-12-17 20:22:30|1198.71|1196.31|1198.38|1195.98|1198.82|1196.42|1198.38|1195.98|0
1734466960000|2024-12-17 20:22:40|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1197.94|1195.54|0
1734466970000|2024-12-17 20:22:50|1197.94|1195.54|1197.72|1195.32|1197.94|1195.54|1197.72|1195.32|0
1734466980000|2024-12-17 20:23:00|1197.94|1195.54|1198.16|1195.76|1198.16|1195.76|1197.94|1195.54|0
1734466990000|2024-12-17 20:23:10|1197.94|1195.54|1197.5|1195.1|1197.94|1195.54|1197.5|1195.1|0
1734467000000|2024-12-17 20:23:20|1197.72|1195.32|1197.5|1195.1|1197.72|1195.32|1197.5|1195.1|0
1734467010000|2024-12-17 20:23:30|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1734467020000|2024-12-17 20:23:40|1197.6|1195.2|1197.72|1195.32|1197.72|1195.32|1197.6|1195.2|0
1734467030000|2024-12-17 20:23:50|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|0
1734467040000|2024-12-17 20:24:00|1197.28|1194.88|1197.5|1195.1|1197.5|1195.1|1197.28|1194.88|0
1734467050000|2024-12-17 20:24:10|1197.28|1194.88|1197.28|1194.88|1197.28|1194.88|1197.28|1194.88|0
1734467060000|2024-12-17 20:24:20|1197.05|1194.65|1197.28|1194.88|1197.28|1194.88|1197.05|1194.65|0
1734467070000|2024-12-17 20:24:30|1197.05|1194.65|1197.05|1194.65|1197.28|1194.88|1197.05|1194.65|0
1734467080000|2024-12-17 20:24:40|1196.83|1194.43|1197.05|1194.65|1197.05|1194.65|1196.83|1194.43|0
1734467090000|2024-12-17 20:24:50|1197.28|1194.88|1197.05|1194.65|1197.28|1194.88|1197.05|1194.65|0
1734467100000|2024-12-17 20:25:00|1197.28|1194.88|1197.28|1194.88|1197.28|1194.88|1197.05|1194.65|0
1734467120000|2024-12-17 20:25:20|1197.5|1195.1|1197.5|1195.1|1197.5|1195.1|1197.28|1194.88|0
1734467130000|2024-12-17 20:25:30|1197.38|1194.98|1197.05|1194.65|1197.38|1194.98|1197.05|1194.65|0
1734467140000|2024-12-17 20:25:40|1197.28|1194.88|1197.28|1194.88|1197.28|1194.88|1197.28|1194.88|0
1734467150000|2024-12-17 20:25:50|1197.05|1194.65|1197.5|1195.1|1197.5|1195.1|1197.05|1194.65|0
1734467160000|2024-12-17 20:26:00|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.5|1195.1|0
1734467170000|2024-12-17 20:26:10|1197.94|1195.54|1198.16|1195.76|1198.16|1195.76|1197.94|1195.54|0
1734467180000|2024-12-17 20:26:20|1198.38|1195.98|1198.6|1196.2|1198.6|1196.2|1198.38|1195.98|0
1734467190000|2024-12-17 20:26:30|1198.82|1196.42|1198.82|1196.42|1199.04|1196.64|1198.82|1196.42|0
1734467200000|2024-12-17 20:26:40|1198.38|1195.98|1198.16|1195.76|1198.38|1195.98|1198.16|1195.76|0
1734467210000|2024-12-17 20:26:50|1197.94|1195.54|1198.16|1195.76|1198.16|1195.76|1197.94|1195.54|0
1734467220000|2024-12-17 20:27:00|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|0
1734467230000|2024-12-17 20:27:10|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1734467240000|2024-12-17 20:27:20|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.27|1195.87|0
1734467250000|2024-12-17 20:27:30|1198.38|1195.98|1198.6|1196.2|1198.6|1196.2|1198.38|1195.98|0
1734467260000|2024-12-17 20:27:40|1198.38|1195.98|1197.94|1195.54|1198.38|1195.98|1197.94|1195.54|0
1734467270000|2024-12-17 20:27:50|1197.82|1195.42|1198.16|1195.76|1198.16|1195.76|1197.82|1195.42|0
1734467280000|2024-12-17 20:28:00|1198.38|1195.98|1197.94|1195.54|1198.38|1195.98|1197.94|1195.54|0
1734467290000|2024-12-17 20:28:10|1197.72|1195.32|1197.5|1195.1|1197.72|1195.32|1197.5|1195.1|0
1734467300000|2024-12-17 20:28:20|1197.72|1195.32|1197.94|1195.54|1197.94|1195.54|1197.72|1195.32|0
1734467320000|2024-12-17 20:28:40|1198.16|1195.76|1197.72|1195.32|1198.16|1195.76|1197.72|1195.32|0
1734467330000|2024-12-17 20:28:50|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.72|1195.32|0
1734467340000|2024-12-17 20:29:00|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1734467350000|2024-12-17 20:29:10|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|0
1734467360000|2024-12-17 20:29:20|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|1198.49|1196.09|0
1734467370000|2024-12-17 20:29:30|1198.38|1195.98|1198.6|1196.2|1198.82|1196.42|1198.38|1195.98|0
1734467390000|2024-12-17 20:29:50|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|0
1734467400000|2024-12-17 20:30:00|1199.26|1196.86|1199.71|1197.31|1199.71|1197.31|1199.26|1196.86|0
1734467410000|2024-12-17 20:30:10|1199.93|1197.53|1200.37|1197.97|1200.37|1197.97|1199.71|1197.31|0
1734467420000|2024-12-17 20:30:20|1199.93|1197.53|1199.93|1197.53|1200.15|1197.75|1199.93|1197.53|0
1734467430000|2024-12-17 20:30:30|1199.71|1197.31|1199.04|1196.64|1199.71|1197.31|1199.04|1196.64|0
1734467440000|2024-12-17 20:30:40|1198.82|1196.42|1198.6|1196.2|1198.82|1196.42|1198.38|1195.98|0
1734467450000|2024-12-17 20:30:50|1198.38|1195.98|1198.82|1196.42|1198.82|1196.42|1198.38|1195.98|0
1734467460000|2024-12-17 20:31:00|1198.6|1196.2|1198.26|1195.86|1198.6|1196.2|1198.16|1195.76|0
1734467470000|2024-12-17 20:31:10|1198.38|1195.98|1198.16|1195.76|1198.38|1195.98|1197.94|1195.54|0
1734467480000|2024-12-17 20:31:20|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1734467490000|2024-12-17 20:31:30|1197.82|1195.42|1197.72|1195.32|1197.82|1195.42|1197.5|1195.1|0
1734467500000|2024-12-17 20:31:40|1197.94|1195.54|1198.16|1195.76|1198.16|1195.76|1197.94|1195.54|0
1734467510000|2024-12-17 20:31:50|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.72|1195.32|0
1734467520000|2024-12-17 20:32:00|1197.72|1195.32|1197.94|1195.54|1197.94|1195.54|1197.72|1195.32|0
1734467530000|2024-12-17 20:32:10|1198.16|1195.76|1198.38|1195.98|1198.38|1195.98|1198.16|1195.76|0
1734467540000|2024-12-17 20:32:20|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1734467560000|2024-12-17 20:32:40|1198.38|1195.98|1197.94|1195.54|1198.38|1195.98|1197.94|1195.54|0
1734467570000|2024-12-17 20:32:50|1197.72|1195.32|1197.94|1195.54|1197.94|1195.54|1197.72|1195.32|0
1734467590000|2024-12-17 20:33:10|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|1197.72|1195.32|0
1734467600000|2024-12-17 20:33:20|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.72|1195.32|0
1734467610000|2024-12-17 20:33:30|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|1198.16|1195.76|0
1734467620000|2024-12-17 20:33:40|1197.94|1195.54|1198.16|1195.76|1198.16|1195.76|1197.94|1195.54|0
1734467640000|2024-12-17 20:34:00|1198.38|1195.98|1198.82|1196.42|1198.82|1196.42|1198.38|1195.98|0
1734467650000|2024-12-17 20:34:10|1199.04|1196.64|1199.26|1196.86|1199.26|1196.86|1198.82|1196.42|0
1734467660000|2024-12-17 20:34:20|1199.48|1197.08|1199.26|1196.86|1199.48|1197.08|1199.26|1196.86|0
1734467670000|2024-12-17 20:34:30|1199.04|1196.64|1199.26|1196.86|1199.26|1196.86|1199.04|1196.64|0
1734467680000|2024-12-17 20:34:40|1199.71|1197.31|1199.48|1197.08|1199.71|1197.31|1199.48|1197.08|0
1734467690000|2024-12-17 20:34:50|1199.71|1197.31|1199.26|1196.86|1199.71|1197.31|1199.26|1196.86|0
1734467700000|2024-12-17 20:35:00|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|0
1734467710000|2024-12-17 20:35:10|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1734467720000|2024-12-17 20:35:20|1199.26|1196.86|1199.48|1197.08|1199.48|1197.08|1199.26|1196.86|0
1734467730000|2024-12-17 20:35:30|1199.26|1196.86|1199.48|1197.08|1199.48|1197.08|1199.26|1196.86|0
1734467740000|2024-12-17 20:35:40|1199.26|1196.86|1199.26|1196.86|1199.48|1197.08|1199.26|1196.86|0
1734467750000|2024-12-17 20:35:50|1199.48|1197.08|1199.71|1197.31|1199.71|1197.31|1199.48|1197.08|0
1734467760000|2024-12-17 20:36:00|1199.48|1197.08|1199.93|1197.53|1199.93|1197.53|1199.48|1197.08|0
1734467770000|2024-12-17 20:36:10|1200.37|1197.97|1200.37|1197.97|1200.37|1197.97|1200.37|1197.97|0
1734467780000|2024-12-17 20:36:20|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|1200.15|1197.75|0
1734467790000|2024-12-17 20:36:30|1200.37|1197.97|1200.81|1198.41|1200.81|1198.41|1200.37|1197.97|0
1734467800000|2024-12-17 20:36:40|1200.92|1198.52|1200.92|1198.52|1200.92|1198.52|1200.92|1198.52|0
1734467810000|2024-12-17 20:36:50|1200.81|1198.41|1200.81|1198.41|1200.81|1198.41|1200.81|1198.41|0
1734467820000|2024-12-17 20:37:00|1200.59|1198.19|1200.37|1197.97|1200.59|1198.19|1200.15|1197.75|0
1734467830000|2024-12-17 20:37:10|1200.59|1198.19|1200.81|1198.41|1200.81|1198.41|1200.59|1198.19|0
1734467850000|2024-12-17 20:37:30|1201.03|1198.63|1201.03|1198.63|1201.25|1198.85|1201.03|1198.63|0
1734467860000|2024-12-17 20:37:40|1200.81|1198.41|1201.03|1198.63|1201.25|1198.85|1200.81|1198.41|0
1734467870000|2024-12-17 20:37:50|1201.25|1198.85|1201.25|1198.85|1201.25|1198.85|1201.25|1198.85|0
1734467880000|2024-12-17 20:38:00|1201.48|1199.08|1201.25|1198.85|1201.48|1199.08|1201.25|1198.85|0
1734467890000|2024-12-17 20:38:10|1201.48|1199.08|1201.25|1198.85|1201.7|1199.3|1201.25|1198.85|0
1734467900000|2024-12-17 20:38:20|1201.03|1198.63|1201.03|1198.63|1201.03|1198.63|1201.03|1198.63|0
1734467910000|2024-12-17 20:38:30|1200.81|1198.41|1201.03|1198.63|1201.03|1198.63|1200.81|1198.41|0
1734467920000|2024-12-17 20:38:40|1201.25|1198.85|1201.25|1198.85|1201.25|1198.85|1201.25|1198.85|0
1734467930000|2024-12-17 20:38:50|1201.7|1199.3|1201.7|1199.3|1201.7|1199.3|1201.7|1199.3|0
1734467940000|2024-12-17 20:39:00|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1734467950000|2024-12-17 20:39:10|1201.7|1199.3|1202.14|1199.74|1202.14|1199.74|1201.7|1199.3|0
1734467960000|2024-12-17 20:39:20|1202.36|1199.96|1202.58|1200.18|1202.58|1200.18|1202.36|1199.96|0
1734467970000|2024-12-17 20:39:30|1202.8|1200.4|1202.58|1200.18|1202.8|1200.4|1202.58|1200.18|0
1734467980000|2024-12-17 20:39:40|1202.36|1199.96|1202.36|1199.96|1202.36|1199.96|1202.36|1199.96|0
1734467990000|2024-12-17 20:39:50|1202.58|1200.18|1202.8|1200.4|1202.8|1200.4|1202.58|1200.18|0
1734468000000|2024-12-17 20:40:00|1203.25|1200.85|1203.25|1200.85|1203.47|1201.07|1203.25|1200.85|0
1734468010000|2024-12-17 20:40:10|1203.47|1201.07|1203.69|1201.29|1203.69|1201.29|1203.25|1200.85|0
1734468020000|2024-12-17 20:40:20|1203.91|1201.51|1205.24|1202.84|1205.24|1202.84|1203.91|1201.51|0
1734468030000|2024-12-17 20:40:30|1205.9|1203.5|1205.68|1203.28|1205.9|1203.5|1205.46|1203.06|0
1734468040000|2024-12-17 20:40:40|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|1205.12|1202.72|0
1734468050000|2024-12-17 20:40:50|1205.24|1202.84|1205.02|1202.62|1205.46|1203.06|1205.02|1202.62|0
1734468060000|2024-12-17 20:41:00|1205.24|1202.84|1205.02|1202.62|1205.24|1202.84|1205.02|1202.62|0
1734468070000|2024-12-17 20:41:10|1204.79|1202.39|1204.79|1202.39|1204.79|1202.39|1204.79|1202.39|0
1734468080000|2024-12-17 20:41:20|1205.02|1202.62|1204.79|1202.39|1205.24|1202.84|1204.79|1202.39|0
1734468090000|2024-12-17 20:41:30|1205.02|1202.62|1205.24|1202.84|1205.24|1202.84|1205.02|1202.62|0
1734468100000|2024-12-17 20:41:40|1205.02|1202.62|1204.79|1202.39|1205.02|1202.62|1204.79|1202.39|0
1734468110000|2024-12-17 20:41:50|1204.57|1202.17|1204.57|1202.17|1204.57|1202.17|1204.57|1202.17|0
1734468120000|2024-12-17 20:42:00|1204.79|1202.39|1205.02|1202.62|1205.02|1202.62|1204.57|1202.17|0
1734468130000|2024-12-17 20:42:10|1204.68|1202.28|1204.79|1202.39|1204.79|1202.39|1204.68|1202.28|0
1734468140000|2024-12-17 20:42:20|1204.57|1202.17|1204.35|1201.95|1204.57|1202.17|1204.35|1201.95|0
1734468150000|2024-12-17 20:42:30|1204.57|1202.17|1204.79|1202.39|1204.79|1202.39|1204.57|1202.17|0
1734468160000|2024-12-17 20:42:40|1204.57|1202.17|1204.57|1202.17|1204.57|1202.17|1204.57|1202.17|0
1734468170000|2024-12-17 20:42:50|1204.79|1202.39|1204.57|1202.17|1204.79|1202.39|1204.57|1202.17|0
1734468180000|2024-12-17 20:43:00|1204.35|1201.95|1204.35|1201.95|1204.35|1201.95|1204.13|1201.73|0
1734468190000|2024-12-17 20:43:10|1204.46|1202.06|1204.57|1202.17|1204.57|1202.17|1204.35|1201.95|0
1734468200000|2024-12-17 20:43:20|1204.35|1201.95|1204.35|1201.95|1204.35|1201.95|1204.13|1201.73|0
1734468210000|2024-12-17 20:43:30|1204.79|1202.39|1205.46|1203.06|1205.46|1203.06|1204.79|1202.39|0
1734468220000|2024-12-17 20:43:40|1205.24|1202.84|1205.24|1202.84|1205.24|1202.84|1205.24|1202.84|0
1734468230000|2024-12-17 20:43:50|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|0
1734468240000|2024-12-17 20:44:00|1205.68|1203.28|1205.9|1203.5|1205.9|1203.5|1205.68|1203.28|0
1734468250000|2024-12-17 20:44:10|1206.12|1203.72|1206.12|1203.72|1206.12|1203.72|1205.9|1203.5|0
1734468260000|2024-12-17 20:44:20|1205.9|1203.5|1206.12|1203.72|1206.12|1203.72|1205.9|1203.5|0
1734468270000|2024-12-17 20:44:30|1206.34|1203.94|1206.79|1204.39|1206.79|1204.39|1206.34|1203.94|0
1734468280000|2024-12-17 20:44:40|1207.23|1204.83|1206.79|1204.39|1207.23|1204.83|1206.79|1204.39|0
1734468290000|2024-12-17 20:44:50|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1734468300000|2024-12-17 20:45:00|1207.23|1204.83|1207.67|1205.27|1207.67|1205.27|1207.23|1204.83|0
1734468310000|2024-12-17 20:45:10|1208.12|1205.72|1208.56|1206.16|1208.56|1206.16|1208.12|1205.72|0
1734468320000|2024-12-17 20:45:20|1208.34|1205.94|1208.34|1205.94|1208.34|1205.94|1208.12|1205.72|0
1734468330000|2024-12-17 20:45:30|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1734468340000|2024-12-17 20:45:40|1208.34|1205.94|1208.12|1205.72|1208.34|1205.94|1208.12|1205.72|0
1734468350000|2024-12-17 20:45:50|1208.34|1205.94|1208.12|1205.72|1208.34|1205.94|1208.12|1205.72|0
1734468360000|2024-12-17 20:46:00|1208.34|1205.94|1207.67|1205.27|1208.34|1205.94|1207.67|1205.27|0
1734468370000|2024-12-17 20:46:10|1207.89|1205.49|1208.12|1205.72|1208.12|1205.72|1207.67|1205.27|0
1734468380000|2024-12-17 20:46:20|1208.78|1206.38|1208.34|1205.94|1208.78|1206.38|1208.34|1205.94|0
1734468390000|2024-12-17 20:46:30|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1734468400000|2024-12-17 20:46:40|1207.89|1205.49|1207.45|1205.05|1207.89|1205.49|1207.45|1205.05|0
1734468410000|2024-12-17 20:46:50|1207.01|1204.61|1206.56|1204.16|1207.01|1204.61|1206.56|1204.16|0
1734468420000|2024-12-17 20:47:00|1206.79|1204.39|1206.34|1203.94|1206.79|1204.39|1205.9|1203.5|0
1734468430000|2024-12-17 20:47:10|1206.56|1204.16|1205.9|1203.5|1206.56|1204.16|1205.9|1203.5|0
1734468440000|2024-12-17 20:47:20|1205.68|1203.28|1205.9|1203.5|1205.9|1203.5|1205.68|1203.28|0
1734468450000|2024-12-17 20:47:30|1205.68|1203.28|1205.68|1203.28|1205.68|1203.28|1205.46|1203.06|0
1734468460000|2024-12-17 20:47:40|1205.46|1203.06|1204.57|1202.17|1205.46|1203.06|1204.57|1202.17|0
1734468470000|2024-12-17 20:47:50|1204.79|1202.39|1204.57|1202.17|1204.79|1202.39|1204.57|1202.17|0
1734468480000|2024-12-17 20:48:00|1204.79|1202.39|1205.46|1203.06|1205.46|1203.06|1204.79|1202.39|0
1734468490000|2024-12-17 20:48:10|1205.68|1203.28|1205.46|1203.06|1205.68|1203.28|1205.24|1202.84|0
1734468500000|2024-12-17 20:48:20|1205.24|1202.84|1205.46|1203.06|1205.46|1203.06|1205.24|1202.84|0
1734468510000|2024-12-17 20:48:30|1205.24|1202.84|1205.46|1203.06|1205.46|1203.06|1205.01|1202.61|0
1734468520000|2024-12-17 20:48:40|1205.56|1203.16|1205.56|1203.16|1205.56|1203.16|1205.24|1202.84|0
1734468530000|2024-12-17 20:48:50|1205.68|1203.28|1205.68|1203.28|1205.68|1203.28|1205.46|1203.06|0
1734468540000|2024-12-17 20:49:00|1205.9|1203.5|1206.12|1203.72|1206.12|1203.72|1205.9|1203.5|0
1734468550000|2024-12-17 20:49:10|1205.9|1203.5|1205.9|1203.5|1206.12|1203.72|1205.9|1203.5|0
1734468560000|2024-12-17 20:49:20|1206.12|1203.72|1205.9|1203.5|1206.12|1203.72|1205.9|1203.5|0
1734468570000|2024-12-17 20:49:30|1206.12|1203.72|1205.68|1203.28|1206.12|1203.72|1205.68|1203.28|0
1734468580000|2024-12-17 20:49:40|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|0
1734468590000|2024-12-17 20:49:50|1205.24|1202.84|1205.24|1202.84|1205.68|1203.28|1205.24|1202.84|0
1734468600000|2024-12-17 20:50:00|1205.9|1203.5|1207.67|1205.27|1207.67|1205.27|1205.9|1203.5|0
1734468610000|2024-12-17 20:50:10|1207.45|1205.05|1208.34|1205.94|1208.34|1205.94|1207.45|1205.05|0
1734468620000|2024-12-17 20:50:20|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|1208.56|1206.16|0
1734468630000|2024-12-17 20:50:30|1208.78|1206.38|1209|1206.6|1209.22|1206.82|1208.78|1206.38|0
1734468640000|2024-12-17 20:50:40|1208.78|1206.38|1209.22|1206.82|1209.22|1206.82|1208.78|1206.38|0
1734468650000|2024-12-17 20:50:50|1209.44|1207.04|1208.56|1206.16|1209.44|1207.04|1208.56|1206.16|0
1734468660000|2024-12-17 20:51:00|1208.44|1206.04|1207.89|1205.49|1208.56|1206.16|1207.89|1205.49|0
1734468670000|2024-12-17 20:51:10|1207.67|1205.27|1208.56|1206.16|1208.56|1206.16|1207.67|1205.27|0
1734468680000|2024-12-17 20:51:20|1208.34|1205.94|1209|1206.6|1209|1206.6|1208.34|1205.94|0
1734468690000|2024-12-17 20:51:30|1209.22|1206.82|1209|1206.6|1209.22|1206.82|1209|1206.6|0
1734468700000|2024-12-17 20:51:40|1209.22|1206.82|1209.44|1207.04|1209.67|1207.27|1209.22|1206.82|0
1734468710000|2024-12-17 20:51:50|1209.22|1206.82|1209.22|1206.82|1209.44|1207.04|1209.22|1206.82|0
1734468720000|2024-12-17 20:52:00|1209.44|1207.04|1209.22|1206.82|1209.44|1207.04|1209.22|1206.82|0
1734468730000|2024-12-17 20:52:10|1209.44|1207.04|1209.67|1207.27|1209.67|1207.27|1209.44|1207.04|0
1734468740000|2024-12-17 20:52:20|1209.89|1207.49|1209.67|1207.27|1209.89|1207.49|1209.67|1207.27|0
1734468750000|2024-12-17 20:52:30|1209.44|1207.04|1209.89|1207.49|1209.89|1207.49|1209.44|1207.04|0
1734468760000|2024-12-17 20:52:40|1209.67|1207.27|1210.11|1207.71|1210.11|1207.71|1209.67|1207.27|0
1734468770000|2024-12-17 20:52:50|1210.33|1207.93|1210.11|1207.71|1210.33|1207.93|1210.11|1207.71|0
1734468780000|2024-12-17 20:53:00|1209.89|1207.49|1209.89|1207.49|1210.11|1207.71|1209.89|1207.49|0
1734468790000|2024-12-17 20:53:10|1209.67|1207.27|1209.89|1207.49|1209.89|1207.49|1209.67|1207.27|0
1734468800000|2024-12-17 20:53:20|1210.11|1207.71|1209.89|1207.49|1210.11|1207.71|1209.89|1207.49|0
1734468810000|2024-12-17 20:53:30|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|1210.11|1207.71|0
1734468820000|2024-12-17 20:53:40|1209.44|1207.04|1209.89|1207.49|1209.89|1207.49|1209.44|1207.04|0
1734468830000|2024-12-17 20:53:50|1209.66|1207.26|1209.89|1207.49|1209.89|1207.49|1209.66|1207.26|0
1734468840000|2024-12-17 20:54:00|1209.66|1207.26|1209.66|1207.26|1209.99|1207.59|1209.66|1207.26|0
1734468850000|2024-12-17 20:54:10|1210.33|1207.93|1210.77|1208.37|1210.99|1208.59|1210.11|1207.71|0
1734468860000|2024-12-17 20:54:20|1210.99|1208.59|1210.77|1208.37|1210.99|1208.59|1210.77|1208.37|0
1734468870000|2024-12-17 20:54:30|1210.99|1208.59|1211.44|1209.04|1211.44|1209.04|1210.99|1208.59|0
1734468880000|2024-12-17 20:54:40|1212.32|1209.92|1212.1|1209.7|1212.32|1209.92|1212.1|1209.7|0
1734468890000|2024-12-17 20:54:50|1211.88|1209.48|1211.88|1209.48|1212.1|1209.7|1211.88|1209.48|0
1734468900000|2024-12-17 20:55:00|1212.55|1210.15|1212.32|1209.92|1212.55|1210.15|1211.66|1209.26|0
1734468910000|2024-12-17 20:55:10|1212.1|1209.7|1211.88|1209.48|1212.1|1209.7|1211.88|1209.48|0
1734468920000|2024-12-17 20:55:20|1212.1|1209.7|1212.99|1210.59|1212.99|1210.59|1212.1|1209.7|0
1734468930000|2024-12-17 20:55:30|1213.21|1210.81|1212.55|1210.15|1213.21|1210.81|1212.55|1210.15|0
1734468940000|2024-12-17 20:55:40|1212.1|1209.7|1211.88|1209.48|1212.1|1209.7|1211.88|1209.48|0
1734468950000|2024-12-17 20:55:50|1211.66|1209.26|1211.22|1208.82|1211.66|1209.26|1211.22|1208.82|0
1734468960000|2024-12-17 20:56:00|1211.44|1209.04|1211.22|1208.82|1211.66|1209.26|1211.22|1208.82|0
1734468970000|2024-12-17 20:56:10|1211.44|1209.04|1211.22|1208.82|1211.44|1209.04|1211.22|1208.82|0
1734468980000|2024-12-17 20:56:20|1211.66|1209.26|1211.88|1209.48|1211.88|1209.48|1211.44|1209.04|0
1734468990000|2024-12-17 20:56:30|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|1211.88|1209.48|0
1734469000000|2024-12-17 20:56:40|1212.32|1209.92|1212.1|1209.7|1212.43|1210.03|1212.1|1209.7|0
1734469010000|2024-12-17 20:56:50|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|1212.1|1209.7|0
1734469020000|2024-12-17 20:57:00|1212.77|1210.37|1212.99|1210.59|1212.99|1210.59|1212.55|1210.15|0
1734469030000|2024-12-17 20:57:10|1213.21|1210.81|1212.77|1210.37|1213.21|1210.81|1212.77|1210.37|0
1734469040000|2024-12-17 20:57:20|1212.99|1210.59|1212.77|1210.37|1212.99|1210.59|1212.77|1210.37|0
1734469050000|2024-12-17 20:57:30|1212.99|1210.59|1212.77|1210.37|1212.99|1210.59|1212.77|1210.37|0
1734469060000|2024-12-17 20:57:40|1212.99|1210.59|1212.77|1210.37|1212.99|1210.59|1212.77|1210.37|0
1734469070000|2024-12-17 20:57:50|1212.55|1210.15|1212.77|1210.37|1212.77|1210.37|1212.55|1210.15|0
1734469080000|2024-12-17 20:58:00|1212.99|1210.59|1212.99|1210.59|1213.43|1211.03|1212.99|1210.59|0
1734469090000|2024-12-17 20:58:10|1213.21|1210.81|1213.1|1210.7|1213.21|1210.81|1213.1|1210.7|0
1734469100000|2024-12-17 20:58:20|1213.21|1210.81|1212.99|1210.59|1213.21|1210.81|1212.99|1210.59|0
1734469110000|2024-12-17 20:58:30|1213.92|1211.52|1213.48|1211.08|1213.92|1211.52|1213.48|1211.08|0
1734469120000|2024-12-17 20:58:40|1213.7|1211.3|1213.7|1211.3|1213.7|1211.3|1213.7|1211.3|0
1734469130000|2024-12-17 20:58:50|1213.92|1211.52|1212.81|1210.41|1213.92|1211.52|1212.81|1210.41|0
1734469140000|2024-12-17 20:59:00|1211.93|1209.53|1211.04|1208.64|1211.93|1209.53|1211.04|1208.64|0
1734469150000|2024-12-17 20:59:10|1210.6|1208.2|1210.6|1208.2|1211.04|1208.64|1210.16|1207.76|0
1734469160000|2024-12-17 20:59:20|1210.82|1208.42|1210.6|1208.2|1211.49|1209.09|1210.6|1208.2|0
1734469170000|2024-12-17 20:59:30|1209.94|1207.54|1208.83|1206.43|1209.94|1207.54|1208.83|1206.43|0
1734469180000|2024-12-17 20:59:40|1208.39|1205.99|1208.61|1206.21|1208.61|1206.21|1207.94|1205.54|0
1734469190000|2024-12-17 20:59:50|1208.83|1206.43|1209.71|1207.31|1209.71|1207.31|1208.16|1205.76|0
1734469200000|2024-12-17 21:00:00|1209.27|1206.87|1209.27|1206.87|1209.27|1206.87|1209.27|1206.87|0
1734469210000|2024-12-17 21:00:10|1207.94|1205.54|1205.73|1203.33|1207.94|1205.54|1205.73|1203.33|0
1734469220000|2024-12-17 21:00:20|1205.95|1203.55|1205.51|1203.11|1205.95|1203.55|1205.51|1203.11|0
1734469230000|2024-12-17 21:00:30|1205.95|1203.55|1205.29|1202.89|1205.95|1203.55|1205.29|1202.89|0
1734469240000|2024-12-17 21:00:40|1205.51|1203.11|1205.95|1203.55|1205.95|1203.55|1205.51|1203.11|0
1734469250000|2024-12-17 21:00:50|1206.17|1203.77|1206.39|1203.99|1206.39|1203.99|1206.17|1203.77|0
1734469260000|2024-12-17 21:01:00|1206.17|1203.77|1206.62|1204.22|1206.62|1204.22|1206.17|1203.77|0
1734469270000|2024-12-17 21:01:10|1206.84|1204.44|1206.39|1203.99|1206.84|1204.44|1206.39|1203.99|0
1734469280000|2024-12-17 21:01:20|1206.84|1204.44|1207.06|1204.66|1207.06|1204.66|1206.84|1204.44|0
1734469290000|2024-12-17 21:01:30|1207.28|1204.88|1207.06|1204.66|1207.28|1204.88|1207.06|1204.66|0
1734469300000|2024-12-17 21:01:40|1207.28|1204.88|1207.28|1204.88|1207.5|1205.1|1207.28|1204.88|0
1734469310000|2024-12-17 21:01:50|1207.5|1205.1|1207.28|1204.88|1207.5|1205.1|1207.28|1204.88|0
1734469320000|2024-12-17 21:02:00|1207.06|1204.66|1207.28|1204.88|1207.28|1204.88|1207.06|1204.66|0
1734469330000|2024-12-17 21:02:10|1207.5|1205.1|1207.5|1205.1|1207.5|1205.1|1207.5|1205.1|0
1734469340000|2024-12-17 21:02:20|1207.28|1204.88|1206.61|1204.21|1207.28|1204.88|1206.61|1204.21|0
1734469350000|2024-12-17 21:02:30|1206.39|1203.99|1206.61|1204.21|1206.61|1204.21|1206.39|1203.99|0
1734469360000|2024-12-17 21:02:40|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1734469370000|2024-12-17 21:02:50|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|0
1734469380000|2024-12-17 21:03:00|1206.84|1204.44|1206.61|1204.21|1206.84|1204.44|1206.61|1204.21|0
1734469390000|2024-12-17 21:03:10|1206.39|1203.99|1206.61|1204.21|1206.61|1204.21|1206.39|1203.99|0
1734469400000|2024-12-17 21:03:20|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1734469410000|2024-12-17 21:03:30|1206.17|1203.77|1205.73|1203.33|1206.17|1203.77|1205.61|1203.21|0
1734469420000|2024-12-17 21:03:40|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|0
1734469430000|2024-12-17 21:03:50|1205.73|1203.33|1205.51|1203.11|1205.73|1203.33|1205.51|1203.11|0
1734469440000|2024-12-17 21:04:00|1205.29|1202.89|1205.07|1202.67|1205.29|1202.89|1205.07|1202.67|0
1734469450000|2024-12-17 21:04:10|1204.84|1202.44|1205.07|1202.67|1205.07|1202.67|1204.62|1202.22|0
1734469460000|2024-12-17 21:04:20|1204.84|1202.44|1204.4|1202|1204.84|1202.44|1204.4|1202|0
1734469470000|2024-12-17 21:04:30|1204.51|1202.11|1204.4|1202|1204.62|1202.22|1204.4|1202|0
1734469480000|2024-12-17 21:04:40|1204.62|1202.22|1204.62|1202.22|1204.62|1202.22|1204.62|1202.22|0
1734469490000|2024-12-17 21:04:50|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1734469500000|2024-12-17 21:05:00|1204.62|1202.22|1205.29|1202.89|1205.29|1202.89|1204.62|1202.22|0
1734469510000|2024-12-17 21:05:10|1205.07|1202.67|1205.07|1202.67|1205.29|1202.89|1205.07|1202.67|0
1734469520000|2024-12-17 21:05:20|1205.29|1202.89|1205.07|1202.67|1205.29|1202.89|1205.07|1202.67|0
1734469530000|2024-12-17 21:05:30|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1734469540000|2024-12-17 21:05:40|1205.07|1202.67|1205.17|1202.77|1205.17|1202.77|1205.07|1202.67|0
1734469550000|2024-12-17 21:05:50|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.07|1202.67|0
1734469560000|2024-12-17 21:06:00|1205.07|1202.67|1205.51|1203.11|1205.51|1203.11|1205.07|1202.67|0
1734469570000|2024-12-17 21:06:10|1205.29|1202.89|1205.07|1202.67|1205.29|1202.89|1205.07|1202.67|0
1734469580000|2024-12-17 21:06:20|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1734469600000|2024-12-17 21:06:40|1205.39|1202.99|1205.39|1202.99|1205.39|1202.99|1205.39|1202.99|0
1734469610000|2024-12-17 21:06:50|1205.51|1203.11|1205.29|1202.89|1205.51|1203.11|1205.29|1202.89|0
1734469620000|2024-12-17 21:07:00|1205.07|1202.67|1205.51|1203.11|1205.51|1203.11|1205.07|1202.67|0
1734469640000|2024-12-17 21:07:20|1205.95|1203.55|1205.73|1203.33|1205.95|1203.55|1205.73|1203.33|0
1734469650000|2024-12-17 21:07:30|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|0
1734469690000|2024-12-17 21:08:10|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|0
1734469700000|2024-12-17 21:08:20|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1734469710000|2024-12-17 21:08:30|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|0
1734469720000|2024-12-17 21:08:40|1205.39|1202.99|1205.73|1203.33|1205.73|1203.33|1205.39|1202.99|0
1734469770000|2024-12-17 21:09:30|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|0
1734469780000|2024-12-17 21:09:40|1205.73|1203.33|1205.83|1203.43|1205.83|1203.43|1205.73|1203.33|0
1734469790000|2024-12-17 21:09:50|1205.73|1203.33|1205.51|1203.11|1205.73|1203.33|1205.51|1203.11|0
1734469800000|2024-12-17 21:10:00|1205.29|1202.89|1205.39|1202.99|1205.39|1202.99|1205.29|1202.89|0
1734469810000|2024-12-17 21:10:10|1205.51|1203.11|1205.73|1203.33|1205.73|1203.33|1205.51|1203.11|0
1734469820000|2024-12-17 21:10:20|1205.83|1203.43|1205.51|1203.11|1205.83|1203.43|1205.51|1203.11|0
1734469860000|2024-12-17 21:11:00|1205.73|1203.33|1205.51|1203.11|1205.73|1203.33|1205.51|1203.11|0
1734469870000|2024-12-17 21:11:10|1205.29|1202.89|1205.51|1203.11|1205.51|1203.11|1205.29|1202.89|0
1734469880000|2024-12-17 21:11:20|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1734469890000|2024-12-17 21:11:30|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|0
1734469900000|2024-12-17 21:11:40|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1734469920000|2024-12-17 21:12:00|1205.51|1203.11|1205.73|1203.33|1205.73|1203.33|1205.51|1203.11|0
1734469930000|2024-12-17 21:12:10|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|0
1734469970000|2024-12-17 21:12:50|1205.61|1203.21|1205.73|1203.33|1205.73|1203.33|1205.61|1203.21|0
1734469980000|2024-12-17 21:13:00|1206.17|1203.77|1206.17|1203.77|1206.17|1203.77|1206.17|1203.77|0
1734469990000|2024-12-17 21:13:10|1205.95|1203.55|1206.17|1203.77|1206.17|1203.77|1205.95|1203.55|0
1734470010000|2024-12-17 21:13:30|1206.28|1203.88|1206.28|1203.88|1206.28|1203.88|1206.28|1203.88|0
1734470020000|2024-12-17 21:13:40|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|0
1734470040000|2024-12-17 21:14:00|1206.83|1204.43|1206.83|1204.43|1206.83|1204.43|1206.83|1204.43|0
1734470050000|2024-12-17 21:14:10|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|0
1734470060000|2024-12-17 21:14:20|1206.72|1204.32|1206.83|1204.43|1206.83|1204.43|1206.72|1204.32|0
1734470070000|2024-12-17 21:14:30|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|0
1734470080000|2024-12-17 21:14:40|1206.39|1203.99|1206.72|1204.32|1206.72|1204.32|1206.39|1203.99|0
1734470090000|2024-12-17 21:14:50|1206.83|1204.43|1206.83|1204.43|1206.83|1204.43|1206.83|1204.43|0
1734470100000|2024-12-17 21:15:00|1206.61|1204.21|1206.71|1204.11|1206.71|1204.21|1206.49|1203.89|0
1734470110000|2024-12-17 21:15:10|1206.93|1204.33|1206.93|1204.33|1206.93|1204.33|1206.93|1204.33|0
1734470130000|2024-12-17 21:15:30|1206.71|1204.11|1206.71|1204.11|1206.71|1204.11|1206.71|1204.11|0
1734470140000|2024-12-17 21:15:40|1206.93|1204.33|1206.93|1204.33|1206.93|1204.33|1206.93|1204.33|0
1734470160000|2024-12-17 21:16:00|1206.71|1204.11|1206.49|1203.89|1206.71|1204.11|1206.49|1203.89|0
1734470180000|2024-12-17 21:16:20|1206.27|1203.67|1206.15|1203.55|1206.27|1203.67|1206.05|1203.45|0
1734470190000|2024-12-17 21:16:30|1206.27|1203.67|1206.27|1203.67|1206.27|1203.67|1206.27|1203.67|0
1734470210000|2024-12-17 21:16:50|1206.49|1203.89|1206.49|1203.89|1206.49|1203.89|1206.49|1203.89|0
1734470220000|2024-12-17 21:17:00|1206.27|1203.67|1205.83|1203.23|1206.27|1203.67|1205.83|1203.23|0
1734470230000|2024-12-17 21:17:10|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|1206.05|1203.45|0
1734470240000|2024-12-17 21:17:20|1206.27|1203.67|1206.27|1203.67|1206.27|1203.67|1206.27|1203.67|0
1734470250000|2024-12-17 21:17:30|1206.15|1203.55|1205.83|1203.23|1206.27|1203.67|1205.83|1203.23|0
1734470260000|2024-12-17 21:17:40|1206.27|1203.67|1206.27|1203.67|1206.27|1203.67|1206.27|1203.67|0
1734470320000|2024-12-17 21:18:40|1206.37|1203.77|1206.71|1204.11|1206.71|1204.11|1206.37|1203.77|0
1734470340000|2024-12-17 21:19:00|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|0
1734470360000|2024-12-17 21:19:20|1206.93|1204.33|1206.93|1204.33|1206.93|1204.33|1206.93|1204.33|0
1734470380000|2024-12-17 21:19:40|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|0
1734470390000|2024-12-17 21:19:50|1206.93|1204.33|1206.93|1204.33|1206.93|1204.33|1206.93|1204.33|0
1734470400000|2024-12-17 21:20:00|1207.15|1204.55|1207.37|1204.77|1207.37|1204.77|1207.04|1204.44|0
1734470440000|2024-12-17 21:20:40|1208.04|1205.44|1207.92|1205.32|1208.04|1205.44|1207.92|1205.32|0
1734470450000|2024-12-17 21:20:50|1208.04|1205.44|1207.82|1205.22|1208.04|1205.44|1207.82|1205.22|0
1734470460000|2024-12-17 21:21:00|1208.04|1205.44|1208.04|1205.44|1208.04|1205.44|1208.04|1205.44|0
1734470470000|2024-12-17 21:21:10|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|0
1734470480000|2024-12-17 21:21:20|1208.48|1205.88|1208.48|1205.88|1208.48|1205.88|1208.48|1205.88|0
1734470510000|2024-12-17 21:21:50|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734470520000|2024-12-17 21:22:00|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734470530000|2024-12-17 21:22:10|1209.37|1206.77|1209.59|1206.99|1209.59|1206.99|1209.37|1206.77|0
1734470540000|2024-12-17 21:22:20|1210.03|1207.43|1210.03|1207.43|1210.03|1207.43|1210.03|1207.43|0
1734470550000|2024-12-17 21:22:30|1210.25|1207.65|1210.25|1207.65|1210.25|1207.65|1210.03|1207.43|0
1734470560000|2024-12-17 21:22:40|1210.14|1207.54|1210.25|1207.65|1210.25|1207.65|1210.03|1207.43|0
1734470570000|2024-12-17 21:22:50|1210.47|1207.87|1210.47|1207.87|1210.47|1207.87|1210.36|1207.76|0
1734470580000|2024-12-17 21:23:00|1210.92|1208.32|1210.92|1208.32|1210.92|1208.32|1210.92|1208.32|0
1734470590000|2024-12-17 21:23:10|1210.69|1208.09|1210.25|1207.65|1210.69|1208.09|1210.25|1207.65|0
1734470620000|2024-12-17 21:23:40|1210.92|1208.32|1210.69|1208.09|1210.92|1208.32|1210.69|1208.09|0
1734470630000|2024-12-17 21:23:50|1210.92|1208.32|1210.92|1208.32|1210.92|1208.32|1210.92|1208.32|0
1734470660000|2024-12-17 21:24:20|1210.69|1208.09|1211.14|1208.54|1211.14|1208.54|1210.69|1208.09|0
1734470670000|2024-12-17 21:24:30|1210.92|1208.32|1211.24|1208.64|1211.24|1208.64|1210.92|1208.32|0
1734470680000|2024-12-17 21:24:40|1211.36|1208.76|1211.14|1208.54|1211.36|1208.76|1211.14|1208.54|0
1734470720000|2024-12-17 21:25:20|1211.36|1208.76|1211.36|1208.76|1211.36|1208.76|1211.36|1208.76|0
1734470740000|2024-12-17 21:25:40|1211.8|1209.2|1211.58|1208.98|1211.8|1209.2|1211.58|1208.98|0
1734470760000|2024-12-17 21:26:00|1211.36|1208.76|1211.58|1208.98|1211.58|1208.98|1211.36|1208.76|0
1734470790000|2024-12-17 21:26:30|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|0
1734470840000|2024-12-17 21:27:20|1212.02|1209.42|1212.02|1209.42|1212.02|1209.42|1212.02|1209.42|0
1734470850000|2024-12-17 21:27:30|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|1211.8|1209.2|0
1734470860000|2024-12-17 21:27:40|1211.58|1208.98|1211.58|1208.98|1211.58|1208.98|1211.58|1208.98|0
1734470870000|2024-12-17 21:27:50|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|0
1734470880000|2024-12-17 21:28:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1734470890000|2024-12-17 21:28:10|1210.69|1208.09|1210.91|1208.31|1210.91|1208.31|1210.69|1208.09|0
1734470900000|2024-12-17 21:28:20|1210.69|1208.09|1210.91|1208.31|1210.91|1208.31|1210.69|1208.09|0
1734470910000|2024-12-17 21:28:30|1210.69|1208.09|1211.14|1208.54|1211.14|1208.54|1210.69|1208.09|0
1734470930000|2024-12-17 21:28:50|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1734470950000|2024-12-17 21:29:10|1210.69|1208.09|1210.91|1208.31|1210.91|1208.31|1210.69|1208.09|0
1734470960000|2024-12-17 21:29:20|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|0
1734470980000|2024-12-17 21:29:40|1210.47|1207.87|1210.47|1207.87|1210.47|1207.87|1210.47|1207.87|0
1734470990000|2024-12-17 21:29:50|1210.69|1208.09|1210.47|1207.87|1210.69|1208.09|1210.47|1207.87|0
1734471000000|2024-12-17 21:30:00|1210.25|1207.65|1210.25|1207.65|1210.25|1207.65|1210.25|1207.65|0
1734471020000|2024-12-17 21:30:20|1210.47|1207.87|1210.47|1207.87|1210.47|1207.87|1210.47|1207.87|0
1734471030000|2024-12-17 21:30:30|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|0
1734471050000|2024-12-17 21:30:50|1210.91|1208.31|1210.69|1208.09|1210.91|1208.31|1210.69|1208.09|0
1734471060000|2024-12-17 21:31:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1734471070000|2024-12-17 21:31:10|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|0
1734471080000|2024-12-17 21:31:20|1211.36|1208.76|1211.36|1208.76|1211.36|1208.76|1211.36|1208.76|0
1734471090000|2024-12-17 21:31:30|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|0
1734471120000|2024-12-17 21:32:00|1211.36|1208.76|1211.14|1208.54|1211.36|1208.76|1211.14|1208.54|0
1734471150000|2024-12-17 21:32:30|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|0
1734471190000|2024-12-17 21:33:10|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.8|1208.2|0
1734471260000|2024-12-17 21:34:20|1210.69|1208.09|1210.91|1208.31|1210.91|1208.31|1210.69|1208.09|0
1734471280000|2024-12-17 21:34:40|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|1210.69|1208.09|0
1734471300000|2024-12-17 21:35:00|1210.47|1207.87|1210.47|1207.87|1210.47|1207.87|1210.47|1207.87|0
1734471310000|2024-12-17 21:35:10|1210.36|1207.76|1210.36|1207.76|1210.36|1207.76|1210.36|1207.76|0
1734471320000|2024-12-17 21:35:20|1210.25|1207.65|1210.25|1207.65|1210.25|1207.65|1210.25|1207.65|0
1734471330000|2024-12-17 21:35:30|1210.03|1207.43|1210.25|1207.65|1210.25|1207.65|1210.03|1207.43|0
1734471340000|2024-12-17 21:35:40|1210.03|1207.43|1210.25|1207.65|1210.25|1207.65|1210.03|1207.43|0
1734471360000|2024-12-17 21:36:00|1210.13|1207.53|1210.25|1207.65|1210.25|1207.65|1210.13|1207.53|0
1734471370000|2024-12-17 21:36:10|1210.13|1207.53|1210.03|1207.43|1210.13|1207.53|1210.03|1207.43|0
1734471390000|2024-12-17 21:36:30|1209.81|1207.21|1209.58|1206.98|1209.81|1207.21|1209.58|1206.98|0
1734471400000|2024-12-17 21:36:40|1209.47|1206.87|1209.36|1206.76|1209.58|1206.98|1209.36|1206.76|0
1734471410000|2024-12-17 21:36:50|1209.47|1206.87|1209.58|1206.98|1209.58|1206.98|1209.47|1206.87|0
1734471430000|2024-12-17 21:37:10|1209.36|1206.76|1209.36|1206.76|1209.58|1206.98|1209.36|1206.76|0
1734471440000|2024-12-17 21:37:20|1209.58|1206.98|1208.92|1206.32|1209.58|1206.98|1208.92|1206.32|0
1734471460000|2024-12-17 21:37:40|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734471480000|2024-12-17 21:38:00|1208.48|1205.88|1208.92|1206.32|1208.92|1206.32|1208.48|1205.88|0
1734471510000|2024-12-17 21:38:30|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734471540000|2024-12-17 21:39:00|1208.48|1205.88|1208.48|1205.88|1208.48|1205.88|1208.48|1205.88|0
1734471580000|2024-12-17 21:39:40|1208.36|1205.76|1208.26|1205.66|1208.36|1205.76|1208.26|1205.66|0
1734471590000|2024-12-17 21:39:50|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|1208.36|1205.76|0
1734471600000|2024-12-17 21:40:00|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|1207.81|1205.21|0
1734471610000|2024-12-17 21:40:10|1207.59|1204.99|1207.37|1204.77|1207.59|1204.99|1207.15|1204.55|0
1734471620000|2024-12-17 21:40:20|1207.59|1204.99|1207.81|1205.21|1207.81|1205.21|1207.59|1204.99|0
1734471630000|2024-12-17 21:40:30|1207.7|1205.1|1207.59|1204.99|1207.7|1205.1|1207.59|1204.99|0
1734471640000|2024-12-17 21:40:40|1207.37|1204.77|1207.26|1204.66|1207.37|1204.77|1207.26|1204.66|0
1734471650000|2024-12-17 21:40:50|1207.37|1204.77|1207.48|1204.88|1207.48|1204.88|1207.37|1204.77|0
1734471660000|2024-12-17 21:41:00|1207.37|1204.77|1207.59|1204.99|1207.59|1204.99|1207.25|1204.65|0
1734471670000|2024-12-17 21:41:10|1207.48|1204.88|1207.37|1204.77|1207.59|1204.99|1207.37|1204.77|0
1734471680000|2024-12-17 21:41:20|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|0
1734471690000|2024-12-17 21:41:30|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|1207.48|1204.88|0
1734471700000|2024-12-17 21:41:40|1207.37|1204.77|1207.37|1204.77|1207.48|1204.88|1207.37|1204.77|0
1734471710000|2024-12-17 21:41:50|1207.48|1204.88|1207.37|1204.77|1207.59|1204.99|1207.37|1204.77|0
1734471720000|2024-12-17 21:42:00|1207.59|1204.99|1208.03|1205.43|1208.03|1205.43|1207.59|1204.99|0
1734471740000|2024-12-17 21:42:20|1208.26|1205.66|1208.25|1205.65|1208.26|1205.66|1208.25|1205.65|0
1734471760000|2024-12-17 21:42:40|1208.14|1205.54|1208.03|1205.43|1208.14|1205.54|1208.03|1205.43|0
1734471770000|2024-12-17 21:42:50|1208.25|1205.65|1208.03|1205.43|1208.25|1205.65|1208.03|1205.43|0
1734471780000|2024-12-17 21:43:00|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|0
1734471800000|2024-12-17 21:43:20|1208.14|1205.54|1208.14|1205.54|1208.14|1205.54|1208.14|1205.54|0
1734471810000|2024-12-17 21:43:30|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|0
1734471820000|2024-12-17 21:43:40|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734471840000|2024-12-17 21:44:00|1208.03|1205.43|1207.81|1205.21|1208.03|1205.43|1207.81|1205.21|0
1734471870000|2024-12-17 21:44:30|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|0
1734471900000|2024-12-17 21:45:00|1207.7|1205.1|1207.81|1205.21|1207.81|1205.21|1207.7|1205.1|0
1734471930000|2024-12-17 21:45:30|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|0
1734471940000|2024-12-17 21:45:40|1207.37|1204.77|1207.37|1204.77|1207.37|1204.77|1207.37|1204.77|0
1734471950000|2024-12-17 21:45:50|1206.93|1204.33|1207.15|1204.55|1207.15|1204.55|1206.93|1204.33|0
1734471960000|2024-12-17 21:46:00|1206.93|1204.33|1207.15|1204.55|1207.15|1204.55|1206.93|1204.33|0
1734471990000|2024-12-17 21:46:30|1206.93|1204.33|1206.93|1204.33|1206.93|1204.33|1206.93|1204.33|0
1734472020000|2024-12-17 21:47:00|1207.15|1204.55|1207.03|1204.43|1207.15|1204.55|1207.03|1204.43|0
1734472030000|2024-12-17 21:47:10|1207.15|1204.55|1206.93|1204.33|1207.15|1204.55|1206.93|1204.33|0
1734472040000|2024-12-17 21:47:20|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|1207.15|1204.55|0
1734472050000|2024-12-17 21:47:30|1207.37|1204.77|1207.37|1204.77|1207.37|1204.77|1207.37|1204.77|0
1734472060000|2024-12-17 21:47:40|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.59|1204.99|0
1734472070000|2024-12-17 21:47:50|1208.03|1205.43|1207.81|1205.21|1208.03|1205.43|1207.81|1205.21|0
1734472080000|2024-12-17 21:48:00|1207.92|1205.32|1208.03|1205.43|1208.03|1205.43|1207.92|1205.32|0
1734472090000|2024-12-17 21:48:10|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|0
1734472110000|2024-12-17 21:48:30|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|0
1734472120000|2024-12-17 21:48:40|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.03|1205.43|0
1734472140000|2024-12-17 21:49:00|1208.58|1205.98|1208.7|1206.1|1208.7|1206.1|1208.58|1205.98|0
1734472150000|2024-12-17 21:49:10|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734472160000|2024-12-17 21:49:20|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734472170000|2024-12-17 21:49:30|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734472200000|2024-12-17 21:50:00|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734472210000|2024-12-17 21:50:10|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734472220000|2024-12-17 21:50:20|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734472230000|2024-12-17 21:50:30|1208.47|1205.87|1207.81|1205.21|1208.47|1205.87|1207.81|1205.21|0
1734472250000|2024-12-17 21:50:50|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|0
1734472260000|2024-12-17 21:51:00|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|0
1734472290000|2024-12-17 21:51:30|1208.47|1205.87|1208.25|1205.65|1208.47|1205.87|1208.25|1205.65|0
1734472300000|2024-12-17 21:51:40|1208.47|1205.87|1208.47|1205.87|1208.7|1206.1|1208.47|1205.87|0
1734472310000|2024-12-17 21:51:50|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|1208.7|1206.1|0
1734472320000|2024-12-17 21:52:00|1208.8|1206.2|1209.36|1206.76|1209.36|1206.76|1208.8|1206.2|0
1734472330000|2024-12-17 21:52:10|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734472350000|2024-12-17 21:52:30|1209.24|1206.64|1209.14|1206.54|1209.24|1206.64|1209.14|1206.54|0
1734472360000|2024-12-17 21:52:40|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734472370000|2024-12-17 21:52:50|1209.14|1206.54|1209.14|1206.54|1209.36|1206.76|1209.14|1206.54|0
1734472380000|2024-12-17 21:53:00|1209.24|1206.64|1209.36|1206.76|1209.36|1206.76|1209.24|1206.64|0
1734472390000|2024-12-17 21:53:10|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734472440000|2024-12-17 21:54:00|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734472450000|2024-12-17 21:54:10|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|1209.14|1206.54|0
1734472470000|2024-12-17 21:54:30|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734472480000|2024-12-17 21:54:40|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734472500000|2024-12-17 21:55:00|1208.92|1206.32|1208.69|1206.09|1208.92|1206.32|1208.69|1206.09|0
1734472520000|2024-12-17 21:55:20|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734472530000|2024-12-17 21:55:30|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734472560000|2024-12-17 21:56:00|1208.8|1206.2|1208.69|1206.09|1208.8|1206.2|1208.69|1206.09|0
1734472570000|2024-12-17 21:56:10|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734472580000|2024-12-17 21:56:20|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734472590000|2024-12-17 21:56:30|1208.58|1205.98|1208.69|1206.09|1208.69|1206.09|1208.58|1205.98|0
1734472610000|2024-12-17 21:56:50|1208.58|1205.98|1208.69|1206.09|1208.69|1206.09|1208.58|1205.98|0
1734472640000|2024-12-17 21:57:20|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|1208.92|1206.32|0
1734472650000|2024-12-17 21:57:30|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|1208.69|1206.09|0
1734472670000|2024-12-17 21:57:50|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|1208.47|1205.87|0
1734472690000|2024-12-17 21:58:10|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|1208.25|1205.65|0
1734472700000|2024-12-17 21:58:20|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|1208.03|1205.43|0
1734472730000|2024-12-17 21:58:50|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|1207.81|1205.21|0
1734472750000|2024-12-17 21:59:10|1207.69|1205.09|1207.81|1205.21|1207.81|1205.21|1207.69|1205.09|0
1734472760000|2024-12-17 21:59:20|1207.69|1205.09|1207.59|1204.99|1207.81|1205.21|1207.59|1204.99|0
1734472790000|2024-12-17 21:59:50|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1734472800000|2024-12-17 22:00:00|1207.6|1205|1207.62|1205.02|1207.62|1205.02|1207.6|1205|0
1734472820000|2024-12-17 22:00:20|1207.85|1205.25|1207.85|1205.25|1207.85|1205.25|1207.85|1205.25|0
1734472860000|2024-12-17 22:01:00|1207.6|1205|1207.6|1205|1207.6|1205|1207.56|1204.96|0
1734472960000|2024-12-17 22:02:40|1207.56|1204.96|1207.56|1204.96|1207.56|1204.96|1207.56|1204.96|0
1734473020000|2024-12-17 22:03:40|1207.46|1204.86|1207.56|1204.96|1207.56|1204.96|1207.46|1204.86|0
1734473250000|2024-12-17 22:07:30|1207.46|1204.86|1207.46|1204.86|1207.46|1204.86|1207.46|1204.86|0
1734473260000|2024-12-17 22:07:40|1207.52|1204.92|1207.52|1204.92|1207.52|1204.92|1207.52|1204.92|0
1734473280000|2024-12-17 22:08:00|1207.89|1205.29|1207.89|1205.29|1207.89|1205.29|1207.89|1205.29|0
1734473320000|2024-12-17 22:08:40|1207.85|1205.25|1207.82|1205.22|1207.85|1205.25|1207.82|1205.22|0
1734473330000|2024-12-17 22:08:50|1207.79|1205.19|1207.79|1205.19|1207.79|1205.19|1207.79|1205.19|0
1734473390000|2024-12-17 22:09:50|1207.66|1205.06|1207.66|1205.06|1207.66|1205.06|1207.66|1205.06|0
1734473410000|2024-12-17 22:10:10|1207.75|1205.15|1207.69|1205.09|1207.75|1205.15|1207.69|1205.09|0
1734473650000|2024-12-17 22:14:10|1207.72|1205.12|1207.72|1205.12|1207.72|1205.12|1207.72|1205.12|0
1734473690000|2024-12-17 22:14:50|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1734473940000|2024-12-17 22:19:00|1207.62|1205.02|1207.62|1205.02|1207.62|1205.02|1207.62|1205.02|0
1734474040000|2024-12-17 22:20:40|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|1207.69|1205.09|0
1734474330000|2024-12-17 22:25:30|1208.02|1205.42|1208.02|1205.42|1208.02|1205.42|1208.02|1205.42|0
1734474400000|2024-12-17 22:26:40|1208.01|1205.41|1208.01|1205.41|1208.01|1205.41|1208.01|1205.41|0
1734474560000|2024-12-17 22:29:20|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|0
1734474700000|2024-12-17 22:31:40|1207.85|1205.25|1208.17|1205.57|1208.17|1205.57|1207.85|1205.25|0
1734474970000|2024-12-17 22:36:10|1208.33|1205.73|1208.33|1205.73|1208.33|1205.73|1208.33|1205.73|0
1734474980000|2024-12-17 22:36:20|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|0
1734475240000|2024-12-17 22:40:40|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1734475320000|2024-12-17 22:42:00|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|0
1734475440000|2024-12-17 22:44:00|1208.01|1205.41|1208.01|1205.41|1208.01|1205.41|1208.01|1205.41|0
1734475450000|2024-12-17 22:44:10|1207.84|1205.24|1207.84|1205.24|1207.84|1205.24|1207.84|1205.24|0
1734475460000|2024-12-17 22:44:20|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|0
1734475480000|2024-12-17 22:44:40|1207.68|1205.08|1207.71|1205.11|1207.71|1205.11|1207.68|1205.08|0
1734475490000|2024-12-17 22:44:50|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|1207.75|1205.15|0
1734475500000|2024-12-17 22:45:00|1207.59|1204.99|1207.82|1205.22|1207.82|1205.22|1207.59|1204.99|0
1734475520000|2024-12-17 22:45:20|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1734475530000|2024-12-17 22:45:30|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|1207.61|1205.01|0
1734475540000|2024-12-17 22:45:40|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1734475550000|2024-12-17 22:45:50|1207.71|1205.11|1207.71|1205.11|1207.71|1205.11|1207.71|1205.11|0
1734475650000|2024-12-17 22:47:30|1207.68|1205.08|1207.71|1205.11|1207.71|1205.11|1207.68|1205.08|0
1734475920000|2024-12-17 22:52:00|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|1207.65|1205.05|0
1734475930000|2024-12-17 22:52:10|1207.84|1205.24|1207.84|1205.24|1207.84|1205.24|1207.84|1205.24|0
1734476010000|2024-12-17 22:53:30|1208.01|1205.41|1208.01|1205.41|1208.01|1205.41|1208.01|1205.41|0
1734476020000|2024-12-17 22:53:40|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1734476070000|2024-12-17 22:54:30|1207.94|1205.34|1207.94|1205.34|1207.94|1205.34|1207.94|1205.34|0
1734476100000|2024-12-17 22:55:00|1208.01|1205.41|1207.91|1205.31|1208.01|1205.41|1207.91|1205.31|0
1734476120000|2024-12-17 22:55:20|1208.04|1205.44|1208.04|1205.44|1208.04|1205.44|1208.04|1205.44|0
1734476130000|2024-12-17 22:55:30|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|1207.97|1205.37|0
1734476180000|2024-12-17 22:56:20|1208.01|1205.41|1208.01|1205.41|1208.01|1205.41|1208.01|1205.41|0
1734476230000|2024-12-17 22:57:10|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|1208.17|1205.57|0
1734476280000|2024-12-17 22:58:00|1208.23|1205.63|1208.23|1205.63|1208.23|1205.63|1208.23|1205.63|0
1734476290000|2024-12-17 22:58:10|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|1208.26|1205.66|0
1734476300000|2024-12-17 22:58:20|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|0
1734476310000|2024-12-17 22:58:30|1208.36|1205.76|1208.33|1205.73|1208.42|1205.82|1208.33|1205.73|0
1734476320000|2024-12-17 22:58:40|1208.56|1205.96|1208.65|1206.05|1208.65|1206.05|1208.56|1205.96|0
1734476370000|2024-12-17 22:59:30|1208.52|1205.92|1208.52|1205.92|1208.52|1205.92|1208.52|1205.92|0
1734476380000|2024-12-17 22:59:40|1208.46|1205.86|1208.33|1205.73|1208.46|1205.86|1208.33|1205.73|0
1734476400000|2024-12-17 23:00:00|1209.45|1206.85|1208.12|1205.52|1209.45|1206.85|1208.12|1205.52|0
1734476410000|2024-12-17 23:00:10|1208.46|1205.86|1207.8|1205.2|1208.46|1205.86|1207.8|1205.2|0
1734476420000|2024-12-17 23:00:20|1207.57|1204.97|1207.35|1204.75|1207.57|1204.97|1207.35|1204.75|0
1734476430000|2024-12-17 23:00:30|1207.13|1204.53|1207.24|1204.64|1207.24|1204.64|1207.13|1204.53|0
1734476440000|2024-12-17 23:00:40|1207.13|1204.53|1206.69|1204.09|1207.13|1204.53|1206.69|1204.09|0
1734476450000|2024-12-17 23:00:50|1206.47|1203.87|1206.02|1203.42|1206.69|1204.09|1206.02|1203.42|0
1734476460000|2024-12-17 23:01:00|1205.8|1203.2|1205.36|1202.76|1205.8|1203.2|1205.36|1202.76|0
1734476470000|2024-12-17 23:01:10|1205.14|1202.54|1204.92|1202.32|1205.14|1202.54|1204.92|1202.32|0
1734476480000|2024-12-17 23:01:20|1204.7|1202.1|1205.25|1202.65|1205.25|1202.65|1204.7|1202.1|0
1734476490000|2024-12-17 23:01:30|1204.7|1202.1|1204.7|1202.1|1204.92|1202.32|1204.7|1202.1|0
1734476500000|2024-12-17 23:01:40|1204.48|1201.88|1204.48|1201.88|1204.48|1201.88|1204.48|1201.88|0
1734476510000|2024-12-17 23:01:50|1204.03|1201.43|1204.03|1201.43|1204.03|1201.43|1204.03|1201.43|0
1734476520000|2024-12-17 23:02:00|1203.59|1200.99|1203.37|1200.77|1203.59|1200.99|1203.37|1200.77|0
1734476530000|2024-12-17 23:02:10|1203.15|1200.55|1203.15|1200.55|1203.15|1200.55|1203.15|1200.55|0
1734476540000|2024-12-17 23:02:20|1202.71|1200.11|1202.04|1199.44|1202.71|1200.11|1202.04|1199.44|0
1734476550000|2024-12-17 23:02:30|1201.38|1198.78|1201.16|1198.56|1201.38|1198.78|1201.16|1198.56|0
1734476560000|2024-12-17 23:02:40|1201.38|1198.78|1200.72|1198.12|1201.38|1198.78|1200.72|1198.12|0
1734476570000|2024-12-17 23:02:50|1200.27|1197.67|1199.17|1196.57|1200.27|1197.67|1199.17|1196.57|0
1734476580000|2024-12-17 23:03:00|1198.95|1196.35|1197.62|1195.02|1198.95|1196.35|1197.62|1195.02|0
1734476590000|2024-12-17 23:03:10|1197.73|1195.13|1198.07|1195.47|1198.07|1195.47|1197.73|1195.13|0
1734476600000|2024-12-17 23:03:20|1197.84|1195.24|1197.62|1195.02|1197.84|1195.24|1197.62|1195.02|0
1734476620000|2024-12-17 23:03:40|1197.73|1195.13|1197.84|1195.24|1197.84|1195.24|1197.73|1195.13|0
1734476630000|2024-12-17 23:03:50|1198.07|1195.47|1199.17|1196.57|1199.17|1196.57|1198.07|1195.47|0
1734476640000|2024-12-17 23:04:00|1198.29|1195.69|1198.07|1195.47|1198.29|1195.69|1198.07|1195.47|0
1734476650000|2024-12-17 23:04:10|1197.84|1195.24|1197.84|1195.24|1198.07|1195.47|1197.84|1195.24|0
1734476670000|2024-12-17 23:04:30|1197.4|1194.8|1197.4|1194.8|1197.4|1194.8|1197.4|1194.8|0
1734476690000|2024-12-17 23:04:50|1197.18|1194.58|1196.96|1194.36|1197.18|1194.58|1196.96|1194.36|0
1734476710000|2024-12-17 23:05:10|1197.18|1194.58|1197.84|1195.24|1198.06|1195.46|1197.18|1194.58|0
1734476720000|2024-12-17 23:05:20|1197.95|1195.35|1198.95|1196.35|1198.95|1196.35|1197.95|1195.35|0
1734476730000|2024-12-17 23:05:30|1199.61|1197.01|1199.61|1197.01|1199.61|1197.01|1199.39|1196.79|0
1734476740000|2024-12-17 23:05:40|1199.39|1196.79|1200.16|1197.56|1200.5|1197.9|1199.39|1196.79|0
1734476750000|2024-12-17 23:05:50|1200.05|1197.45|1200.05|1197.45|1200.05|1197.45|1200.05|1197.45|0
1734476760000|2024-12-17 23:06:00|1199.94|1197.34|1200.38|1197.78|1200.5|1197.9|1199.94|1197.34|0
1734476770000|2024-12-17 23:06:10|1200.5|1197.9|1201.04|1198.44|1201.04|1198.44|1200.5|1197.9|0
1734476780000|2024-12-17 23:06:20|1200.27|1197.67|1200.27|1197.67|1200.27|1197.67|1200.05|1197.45|0
1734476790000|2024-12-17 23:06:30|1200.38|1197.78|1200.82|1198.22|1200.82|1198.22|1200.38|1197.78|0
1734476800000|2024-12-17 23:06:40|1200.94|1198.34|1200.6|1198|1200.94|1198.34|1200.5|1197.9|0
1734476810000|2024-12-17 23:06:50|1200.94|1198.34|1200.94|1198.34|1200.94|1198.34|1200.94|1198.34|0
1734476820000|2024-12-17 23:07:00|1201.04|1198.44|1200.6|1198|1201.04|1198.44|1200.6|1198|0
1734476830000|2024-12-17 23:07:10|1200.72|1198.12|1200.72|1198.12|1200.82|1198.22|1200.72|1198.12|0
1734476840000|2024-12-17 23:07:20|1200.94|1198.34|1201.16|1198.56|1201.26|1198.66|1200.94|1198.34|0
1734476850000|2024-12-17 23:07:30|1200.94|1198.34|1201.26|1198.66|1201.26|1198.66|1200.94|1198.34|0
1734476860000|2024-12-17 23:07:40|1200.72|1198.12|1200.72|1198.12|1200.72|1198.12|1200.72|1198.12|0
1734476870000|2024-12-17 23:07:50|1200.49|1197.89|1200.38|1197.78|1200.6|1198|1200.38|1197.78|0
1734476880000|2024-12-17 23:08:00|1200.27|1197.67|1200.49|1197.89|1200.49|1197.89|1200.27|1197.67|0
1734476890000|2024-12-17 23:08:10|1200.72|1198.12|1200.72|1198.12|1200.72|1198.12|1200.72|1198.12|0
1734476900000|2024-12-17 23:08:20|1200.94|1198.34|1200.94|1198.34|1200.94|1198.34|1200.94|1198.34|0
1734476910000|2024-12-17 23:08:30|1201.04|1198.44|1200.94|1198.34|1201.04|1198.44|1200.94|1198.34|0
1734476920000|2024-12-17 23:08:40|1201.04|1198.44|1201.04|1198.44|1201.04|1198.44|1201.04|1198.44|0
1734476930000|2024-12-17 23:08:50|1200.94|1198.34|1200.82|1198.22|1200.94|1198.34|1200.72|1198.12|0
1734476940000|2024-12-17 23:09:00|1200.72|1198.12|1200.72|1198.12|1200.82|1198.22|1200.72|1198.12|0
1734476960000|2024-12-17 23:09:20|1201.38|1198.78|1201.6|1199|1201.6|1199|1201.38|1198.78|0
1734476970000|2024-12-17 23:09:30|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|0
1734476990000|2024-12-17 23:09:50|1200.94|1198.34|1201.38|1198.78|1201.38|1198.78|1200.94|1198.34|0
1734477000000|2024-12-17 23:10:00|1201.6|1199|1201.6|1199|1201.6|1199|1201.6|1199|0
1734477010000|2024-12-17 23:10:10|1201.48|1198.88|1201.6|1199|1201.6|1199|1201.48|1198.88|0
1734477020000|2024-12-17 23:10:20|1201.71|1199.11|1201.82|1199.22|1201.82|1199.22|1201.71|1199.11|0
1734477030000|2024-12-17 23:10:30|1202.04|1199.44|1201.82|1199.22|1202.04|1199.44|1201.82|1199.22|0
1734477040000|2024-12-17 23:10:40|1201.6|1199|1201.82|1199.22|1201.82|1199.22|1201.6|1199|0
1734477060000|2024-12-17 23:11:00|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|0
1734477070000|2024-12-17 23:11:10|1201.6|1199|1201.6|1199|1201.6|1199|1201.6|1199|0
1734477090000|2024-12-17 23:11:30|1201.38|1198.78|1201.16|1198.56|1201.38|1198.78|1201.16|1198.56|0
1734477100000|2024-12-17 23:11:40|1201.04|1198.44|1200.71|1198.11|1201.04|1198.44|1200.71|1198.11|0
1734477110000|2024-12-17 23:11:50|1200.94|1198.34|1200.6|1198|1200.94|1198.34|1200.6|1198|0
1734477120000|2024-12-17 23:12:00|1200.71|1198.11|1200.71|1198.11|1200.71|1198.11|1200.49|1197.89|0
1734477130000|2024-12-17 23:12:10|1200.49|1197.89|1200.49|1197.89|1200.71|1198.11|1200.49|1197.89|0
1734477140000|2024-12-17 23:12:20|1200.71|1198.11|1200.94|1198.34|1200.94|1198.34|1200.71|1198.11|0
1734477150000|2024-12-17 23:12:30|1201.16|1198.56|1201.04|1198.44|1201.16|1198.56|1200.94|1198.34|0
1734477160000|2024-12-17 23:12:40|1201.16|1198.56|1201.38|1198.78|1201.38|1198.78|1201.16|1198.56|0
1734477180000|2024-12-17 23:13:00|1201.6|1199|1201.6|1199|1201.6|1199|1201.6|1199|0
1734477190000|2024-12-17 23:13:10|1201.38|1198.78|1201.82|1199.22|1201.82|1199.22|1201.38|1198.78|0
1734477200000|2024-12-17 23:13:20|1202.04|1199.44|1201.82|1199.22|1202.04|1199.44|1201.82|1199.22|0
1734477220000|2024-12-17 23:13:40|1201.38|1198.78|1201.16|1198.56|1201.38|1198.78|1201.16|1198.56|0
1734477240000|2024-12-17 23:14:00|1201.38|1198.78|1201.6|1199|1201.6|1199|1201.38|1198.78|0
1734477250000|2024-12-17 23:14:10|1201.82|1199.22|1201.7|1199.1|1201.82|1199.22|1201.7|1199.1|0
1734477260000|2024-12-17 23:14:20|1201.82|1199.22|1201.7|1199.1|1201.82|1199.22|1201.6|1199|0
1734477270000|2024-12-17 23:14:30|1201.6|1199|1201.6|1199|1201.6|1199|1201.6|1199|0
1734477280000|2024-12-17 23:14:40|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|0
1734477290000|2024-12-17 23:14:50|1200.94|1198.34|1200.82|1198.22|1200.94|1198.34|1200.82|1198.22|0
1734477300000|2024-12-17 23:15:00|1200.94|1198.34|1200.82|1198.22|1200.94|1198.34|1200.71|1198.11|0
1734477310000|2024-12-17 23:15:10|1201.6|1199|1201.16|1198.56|1201.6|1199|1201.16|1198.56|0
1734477330000|2024-12-17 23:15:30|1201.26|1198.66|1201.16|1198.56|1201.26|1198.66|1201.16|1198.56|0
1734477340000|2024-12-17 23:15:40|1200.49|1197.89|1200.49|1197.89|1200.49|1197.89|1200.49|1197.89|0
1734477350000|2024-12-17 23:15:50|1200.71|1198.11|1200.71|1198.11|1200.94|1198.34|1200.71|1198.11|0
1734477360000|2024-12-17 23:16:00|1200.82|1198.22|1200.94|1198.34|1200.94|1198.34|1200.82|1198.22|0
1734477370000|2024-12-17 23:16:10|1200.93|1198.33|1200.93|1198.33|1200.93|1198.33|1200.93|1198.33|0
1734477410000|2024-12-17 23:16:50|1201.16|1198.56|1200.93|1198.33|1201.16|1198.56|1200.93|1198.33|0
1734477420000|2024-12-17 23:17:00|1201.04|1198.44|1201.16|1198.56|1201.16|1198.56|1201.04|1198.44|0
1734477430000|2024-12-17 23:17:10|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|0
1734477440000|2024-12-17 23:17:20|1201.6|1199|1201.6|1199|1201.6|1199|1201.6|1199|0
1734477450000|2024-12-17 23:17:30|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|0
1734477480000|2024-12-17 23:18:00|1202.04|1199.44|1201.82|1199.22|1202.04|1199.44|1201.82|1199.22|0
1734477490000|2024-12-17 23:18:10|1202.04|1199.44|1201.92|1199.32|1202.04|1199.44|1201.92|1199.32|0
1734477500000|2024-12-17 23:18:20|1202.04|1199.44|1202.15|1199.55|1202.15|1199.55|1202.04|1199.44|0
1734477510000|2024-12-17 23:18:30|1202.26|1199.66|1202.26|1199.66|1202.26|1199.66|1202.26|1199.66|0
1734477520000|2024-12-17 23:18:40|1202.92|1200.32|1202.37|1199.77|1202.92|1200.32|1202.37|1199.77|0
1734477530000|2024-12-17 23:18:50|1202.26|1199.66|1202.04|1199.44|1202.26|1199.66|1202.04|1199.44|0
1734477560000|2024-12-17 23:19:20|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|0
1734477580000|2024-12-17 23:19:40|1202.04|1199.44|1202.04|1199.44|1202.04|1199.44|1202.04|1199.44|0
1734477590000|2024-12-17 23:19:50|1202.26|1199.66|1202.26|1199.66|1202.26|1199.66|1202.26|1199.66|0
1734477600000|2024-12-17 23:20:00|1202.04|1199.44|1202.04|1199.44|1202.04|1199.44|1202.04|1199.44|0
1734477610000|2024-12-17 23:20:10|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|0
1734477620000|2024-12-17 23:20:20|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|0
1734477630000|2024-12-17 23:20:30|1201.6|1199|1201.6|1199|1201.6|1199|1201.6|1199|0
1734477650000|2024-12-17 23:20:50|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|0
1734477670000|2024-12-17 23:21:10|1201.6|1199|1201.82|1199.22|1201.82|1199.22|1201.6|1199|0
1734477680000|2024-12-17 23:21:20|1202.04|1199.44|1202.04|1199.44|1202.04|1199.44|1202.04|1199.44|0
1734477700000|2024-12-17 23:21:40|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|0
1734477730000|2024-12-17 23:22:10|1201.6|1199|1201.6|1199|1201.7|1199.1|1201.6|1199|0
1734477750000|2024-12-17 23:22:30|1201.7|1199.1|1201.7|1199.1|1201.7|1199.1|1201.7|1199.1|0
1734477760000|2024-12-17 23:22:40|1201.6|1199|1201.82|1199.22|1201.82|1199.22|1201.6|1199|0
1734477770000|2024-12-17 23:22:50|1202.04|1199.44|1202.26|1199.66|1202.26|1199.66|1202.04|1199.44|0
1734477780000|2024-12-17 23:23:00|1201.92|1199.32|1201.92|1199.32|1201.92|1199.32|1201.92|1199.32|0
1734477790000|2024-12-17 23:23:10|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|0
1734477800000|2024-12-17 23:23:20|1201.92|1199.32|1201.82|1199.22|1201.92|1199.32|1201.82|1199.22|0
1734477820000|2024-12-17 23:23:40|1201.6|1199|1201.7|1199.1|1201.7|1199.1|1201.6|1199|0
1734477830000|2024-12-17 23:23:50|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|1201.82|1199.22|0
1734477850000|2024-12-17 23:24:10|1201.6|1199|1201.6|1199|1201.6|1199|1201.6|1199|0
1734477860000|2024-12-17 23:24:20|1201.7|1199.1|1201.15|1198.55|1201.7|1199.1|1201.15|1198.55|0
1734477870000|2024-12-17 23:24:30|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|0
1734477880000|2024-12-17 23:24:40|1201.26|1198.66|1201.38|1198.78|1201.38|1198.78|1201.26|1198.66|0
1734477890000|2024-12-17 23:24:50|1201.6|1199|1201.6|1199|1201.6|1199|1201.6|1199|0
1734477900000|2024-12-17 23:25:00|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|1201.38|1198.78|0
1734477910000|2024-12-17 23:25:10|1201.15|1198.55|1201.15|1198.55|1201.15|1198.55|1201.15|1198.55|0
1734477940000|2024-12-17 23:25:40|1201.26|1198.66|1201.26|1198.66|1201.37|1198.77|1201.26|1198.66|0
1734477950000|2024-12-17 23:25:50|1201.15|1198.55|1201.37|1198.77|1201.37|1198.77|1201.15|1198.55|0
1734477970000|2024-12-17 23:26:10|1201.15|1198.55|1201.15|1198.55|1201.15|1198.55|1201.15|1198.55|0
1734477980000|2024-12-17 23:26:20|1201.37|1198.77|1201.15|1198.55|1201.37|1198.77|1201.15|1198.55|0
1734477990000|2024-12-17 23:26:30|1201.37|1198.77|1201.37|1198.77|1201.37|1198.77|1201.37|1198.77|0
1734478000000|2024-12-17 23:26:40|1201.48|1198.88|1201.48|1198.88|1201.48|1198.88|1201.48|1198.88|0
1734478010000|2024-12-17 23:26:50|1201.6|1199|1201.6|1199|1201.6|1199|1201.6|1199|0
1734478020000|2024-12-17 23:27:00|1201.7|1199.1|1201.82|1199.22|1201.82|1199.22|1201.7|1199.1|0
1734478030000|2024-12-17 23:27:10|1201.92|1199.32|1202.26|1199.66|1202.26|1199.66|1201.92|1199.32|0
1734478040000|2024-12-17 23:27:20|1202.48|1199.88|1202.26|1199.66|1202.48|1199.88|1202.26|1199.66|0
1734478050000|2024-12-17 23:27:30|1202.48|1199.88|1202.48|1199.88|1202.48|1199.88|1202.48|1199.88|0
1734478060000|2024-12-17 23:27:40|1202.7|1200.1|1202.7|1200.1|1202.7|1200.1|1202.7|1200.1|0
1734478090000|2024-12-17 23:28:10|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|0
1734478100000|2024-12-17 23:28:20|1202.26|1199.66|1202.48|1199.88|1202.48|1199.88|1202.26|1199.66|0
1734478110000|2024-12-17 23:28:30|1202.26|1199.66|1202.48|1199.88|1202.48|1199.88|1202.26|1199.66|0
1734478120000|2024-12-17 23:28:40|1202.7|1200.1|1202.59|1199.99|1202.7|1200.1|1202.59|1199.99|0
1734478130000|2024-12-17 23:28:50|1202.48|1199.88|1202.48|1199.88|1202.48|1199.88|1202.48|1199.88|0
1734478140000|2024-12-17 23:29:00|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|0
1734478150000|2024-12-17 23:29:10|1202.92|1200.32|1202.7|1200.1|1202.92|1200.32|1202.7|1200.1|0
1734478160000|2024-12-17 23:29:20|1202.92|1200.32|1202.92|1200.32|1202.92|1200.32|1202.92|1200.32|0
1734478200000|2024-12-17 23:30:00|1203.36|1200.76|1203.36|1200.76|1203.36|1200.76|1203.36|1200.76|0
1734478210000|2024-12-17 23:30:10|1203.58|1200.98|1203.81|1201.21|1203.81|1201.21|1203.58|1200.98|0
1734478220000|2024-12-17 23:30:20|1203.69|1201.09|1203.81|1201.21|1203.81|1201.21|1203.58|1200.98|0
1734478230000|2024-12-17 23:30:30|1203.91|1201.31|1203.81|1201.21|1203.91|1201.31|1203.81|1201.21|0
1734478240000|2024-12-17 23:30:40|1203.69|1201.09|1203.58|1200.98|1203.69|1201.09|1203.58|1200.98|0
1734478250000|2024-12-17 23:30:50|1203.81|1201.21|1203.81|1201.21|1203.81|1201.21|1203.81|1201.21|0
1734478280000|2024-12-17 23:31:20|1203.69|1201.09|1203.81|1201.21|1203.81|1201.21|1203.58|1200.98|0
1734478320000|2024-12-17 23:32:00|1203.58|1200.98|1204.03|1201.43|1204.03|1201.43|1203.58|1200.98|0
1734478330000|2024-12-17 23:32:10|1204.25|1201.65|1204.25|1201.65|1204.25|1201.65|1204.25|1201.65|0
1734478340000|2024-12-17 23:32:20|1204.03|1201.43|1204.47|1201.87|1204.47|1201.87|1204.03|1201.43|0
1734478350000|2024-12-17 23:32:30|1204.35|1201.75|1204.47|1201.87|1204.47|1201.87|1204.35|1201.75|0
1734478370000|2024-12-17 23:32:50|1204.25|1201.65|1204.03|1201.43|1204.25|1201.65|1203.81|1201.21|0
1734478390000|2024-12-17 23:33:10|1204.13|1201.53|1204.03|1201.43|1204.13|1201.53|1204.03|1201.43|0
1734478440000|2024-12-17 23:34:00|1204.25|1201.65|1204.25|1201.65|1204.25|1201.65|1204.25|1201.65|0
1734478470000|2024-12-17 23:34:30|1204.03|1201.43|1204.03|1201.43|1204.03|1201.43|1204.03|1201.43|0
1734478480000|2024-12-17 23:34:40|1204.13|1201.53|1204.25|1201.65|1204.25|1201.65|1204.03|1201.43|0
1734478490000|2024-12-17 23:34:50|1204.13|1201.53|1204.13|1201.53|1204.13|1201.53|1204.13|1201.53|0
1734478500000|2024-12-17 23:35:00|1204.03|1201.43|1204.25|1201.65|1204.25|1201.65|1204.03|1201.43|0
1734478530000|2024-12-17 23:35:30|1204.03|1201.43|1204.13|1201.53|1204.13|1201.53|1204.03|1201.43|0
1734478540000|2024-12-17 23:35:40|1204.25|1201.65|1204.03|1201.43|1204.25|1201.65|1204.03|1201.43|0
1734478550000|2024-12-17 23:35:50|1204.13|1201.53|1204.13|1201.53|1204.13|1201.53|1204.03|1201.43|0
1734478560000|2024-12-17 23:36:00|1204.25|1201.65|1204.69|1202.09|1204.69|1202.09|1204.25|1201.65|0
1734478570000|2024-12-17 23:36:10|1204.47|1201.87|1204.47|1201.87|1204.47|1201.87|1204.47|1201.87|0
1734478580000|2024-12-17 23:36:20|1204.25|1201.65|1204.47|1201.87|1204.47|1201.87|1204.25|1201.65|0
1734478590000|2024-12-17 23:36:30|1204.25|1201.65|1204.35|1201.75|1204.35|1201.75|1204.25|1201.65|0
1734478600000|2024-12-17 23:36:40|1204.25|1201.65|1204.25|1201.65|1204.25|1201.65|1204.25|1201.65|0
1734478620000|2024-12-17 23:37:00|1204.47|1201.87|1204.35|1201.75|1204.47|1201.87|1204.25|1201.65|0
1734478630000|2024-12-17 23:37:10|1204.47|1201.87|1204.47|1201.87|1204.47|1201.87|1204.47|1201.87|0
1734478650000|2024-12-17 23:37:30|1204.57|1201.97|1204.69|1202.09|1204.69|1202.09|1204.57|1201.97|0
1734478660000|2024-12-17 23:37:40|1204.47|1201.87|1204.47|1201.87|1204.47|1201.87|1204.47|1201.87|0
1734478680000|2024-12-17 23:38:00|1204.69|1202.09|1204.69|1202.09|1204.69|1202.09|1204.69|1202.09|0
1734478690000|2024-12-17 23:38:10|1204.91|1202.31|1204.91|1202.31|1204.91|1202.31|1204.91|1202.31|0
1734478700000|2024-12-17 23:38:20|1204.69|1202.09|1204.8|1202.2|1204.8|1202.2|1204.69|1202.09|0
1734478710000|2024-12-17 23:38:30|1204.91|1202.31|1204.8|1202.2|1204.91|1202.31|1204.8|1202.2|0
1734478720000|2024-12-17 23:38:40|1204.69|1202.09|1204.69|1202.09|1204.69|1202.09|1204.69|1202.09|0
1734478730000|2024-12-17 23:38:50|1204.91|1202.31|1205.13|1202.53|1205.13|1202.53|1204.91|1202.31|0
1734478750000|2024-12-17 23:39:10|1205.35|1202.75|1205.35|1202.75|1205.35|1202.75|1205.35|1202.75|0
1734478760000|2024-12-17 23:39:20|1205.24|1202.64|1205.35|1202.75|1205.35|1202.75|1205.24|1202.64|0
1734478770000|2024-12-17 23:39:30|1205.13|1202.53|1205.35|1202.75|1205.35|1202.75|1205.13|1202.53|0
1734478780000|2024-12-17 23:39:40|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|0
1734478800000|2024-12-17 23:40:00|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|1205.02|1202.42|0
1734478810000|2024-12-17 23:40:10|1204.91|1202.31|1204.91|1202.31|1204.91|1202.31|1204.91|1202.31|0
1734478830000|2024-12-17 23:40:30|1204.69|1202.09|1204.69|1202.09|1204.69|1202.09|1204.69|1202.09|0
1734478840000|2024-12-17 23:40:40|1204.91|1202.31|1205.13|1202.53|1205.13|1202.53|1204.91|1202.31|0
1734478850000|2024-12-17 23:40:50|1204.91|1202.31|1205.13|1202.53|1205.13|1202.53|1204.91|1202.31|0
1734478870000|2024-12-17 23:41:10|1204.91|1202.31|1204.91|1202.31|1204.91|1202.31|1204.91|1202.31|0
1734478880000|2024-12-17 23:41:20|1204.69|1202.09|1204.91|1202.31|1204.91|1202.31|1204.69|1202.09|0
1734478900000|2024-12-17 23:41:40|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|0
1734478910000|2024-12-17 23:41:50|1205.24|1202.64|1205.35|1202.75|1205.35|1202.75|1205.24|1202.64|0
1734478920000|2024-12-17 23:42:00|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|1205.13|1202.53|0
1734478930000|2024-12-17 23:42:10|1205.35|1202.75|1205.13|1202.53|1205.35|1202.75|1205.13|1202.53|0
1734478970000|2024-12-17 23:42:50|1205.02|1202.42|1205.13|1202.53|1205.13|1202.53|1205.02|1202.42|0
1734479000000|2024-12-17 23:43:20|1205.35|1202.75|1205.13|1202.53|1205.35|1202.75|1205.13|1202.53|0
1734479020000|2024-12-17 23:43:40|1205.35|1202.75|1205.46|1202.86|1205.46|1202.86|1205.35|1202.75|0
1734479030000|2024-12-17 23:43:50|1205.57|1202.97|1205.46|1202.86|1205.57|1202.97|1205.35|1202.75|0
1734479040000|2024-12-17 23:44:00|1205.35|1202.75|1205.35|1202.75|1205.35|1202.75|1205.35|1202.75|0
1734479060000|2024-12-17 23:44:20|1205.46|1202.86|1205.57|1202.97|1205.57|1202.97|1205.46|1202.86|0
1734479090000|2024-12-17 23:44:50|1205.46|1202.86|1205.46|1202.86|1205.46|1202.86|1205.46|1202.86|0
1734479100000|2024-12-17 23:45:00|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|1205.35|1202.75|0
1734479110000|2024-12-17 23:45:10|1205.46|1202.86|1205.35|1202.75|1205.46|1202.86|1205.35|1202.75|0
1734479150000|2024-12-17 23:45:50|1205.57|1202.97|1205.79|1203.19|1205.79|1203.19|1205.57|1202.97|0
1734479160000|2024-12-17 23:46:00|1206.01|1203.41|1205.57|1202.97|1206.01|1203.41|1205.57|1202.97|0
1734479170000|2024-12-17 23:46:10|1205.68|1203.08|1205.79|1203.19|1205.79|1203.19|1205.68|1203.08|0
1734479180000|2024-12-17 23:46:20|1205.57|1202.97|1205.79|1203.19|1205.79|1203.19|1205.57|1202.97|0
1734479190000|2024-12-17 23:46:30|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|0
1734479220000|2024-12-17 23:47:00|1205.46|1202.86|1205.57|1202.97|1205.57|1202.97|1205.46|1202.86|0
1734479250000|2024-12-17 23:47:30|1205.46|1202.86|1205.57|1202.97|1205.57|1202.97|1205.46|1202.86|0
1734479260000|2024-12-17 23:47:40|1205.79|1203.19|1206.01|1203.41|1206.01|1203.41|1205.79|1203.19|0
1734479270000|2024-12-17 23:47:50|1206.68|1204.08|1206.68|1204.08|1206.68|1204.08|1206.68|1204.08|0
1734479280000|2024-12-17 23:48:00|1206.9|1204.3|1206.68|1204.08|1206.9|1204.3|1206.68|1204.08|0
1734479300000|2024-12-17 23:48:20|1206.46|1203.86|1206.46|1203.86|1206.46|1203.86|1206.46|1203.86|0
1734479310000|2024-12-17 23:48:30|1206.24|1203.64|1206.24|1203.64|1206.24|1203.64|1206.24|1203.64|0
1734479320000|2024-12-17 23:48:40|1206.46|1203.86|1206.24|1203.64|1206.46|1203.86|1206.24|1203.64|0
1734479330000|2024-12-17 23:48:50|1206.46|1203.86|1206.46|1203.86|1206.46|1203.86|1206.46|1203.86|0
1734479400000|2024-12-17 23:50:00|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|0
1734479430000|2024-12-17 23:50:30|1206.46|1203.86|1206.68|1204.08|1206.68|1204.08|1206.46|1203.86|0
1734479450000|2024-12-17 23:50:50|1206.9|1204.3|1206.68|1204.08|1206.9|1204.3|1206.68|1204.08|0
1734479460000|2024-12-17 23:51:00|1206.46|1203.86|1206.68|1204.08|1206.68|1204.08|1206.46|1203.86|0
1734479520000|2024-12-17 23:52:00|1206.9|1204.3|1206.68|1204.08|1206.9|1204.3|1206.68|1204.08|0
1734479530000|2024-12-17 23:52:10|1206.78|1204.18|1206.68|1204.08|1206.78|1204.18|1206.68|1204.08|0
1734479550000|2024-12-17 23:52:30|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1734479570000|2024-12-17 23:52:50|1206.68|1204.08|1206.68|1204.08|1206.68|1204.08|1206.68|1204.08|0
1734479580000|2024-12-17 23:53:00|1206.46|1203.86|1206.68|1204.08|1206.68|1204.08|1206.46|1203.86|0
1734479590000|2024-12-17 23:53:10|1206.78|1204.18|1206.68|1204.08|1206.78|1204.18|1206.68|1204.08|0
1734479600000|2024-12-17 23:53:20|1206.78|1204.18|1206.78|1204.18|1206.78|1204.18|1206.78|1204.18|0
1734479610000|2024-12-17 23:53:30|1206.68|1204.08|1206.68|1204.08|1206.68|1204.08|1206.68|1204.08|0
1734479640000|2024-12-17 23:54:00|1206.46|1203.86|1206.23|1203.63|1206.46|1203.86|1206.23|1203.63|0
1734479680000|2024-12-17 23:54:40|1206.46|1203.86|1206.46|1203.86|1206.46|1203.86|1206.46|1203.86|0
1734479690000|2024-12-17 23:54:50|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|0
1734479720000|2024-12-17 23:55:20|1206.12|1203.52|1206.23|1203.63|1206.23|1203.63|1206.12|1203.52|0
1734479730000|2024-12-17 23:55:30|1206.34|1203.74|1206.34|1203.74|1206.34|1203.74|1206.34|1203.74|0
1734479740000|2024-12-17 23:55:40|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|0
1734479750000|2024-12-17 23:55:50|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|0
1734479800000|2024-12-17 23:56:40|1205.79|1203.19|1206.01|1203.41|1206.01|1203.41|1205.79|1203.19|0
1734479830000|2024-12-17 23:57:10|1205.9|1203.3|1206.01|1203.41|1206.01|1203.41|1205.9|1203.3|0
1734479850000|2024-12-17 23:57:30|1205.79|1203.19|1205.79|1203.19|1205.79|1203.19|1205.79|1203.19|0
1734479870000|2024-12-17 23:57:50|1206.01|1203.41|1205.9|1203.3|1206.01|1203.41|1205.9|1203.3|0
1734479880000|2024-12-17 23:58:00|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|0
1734479900000|2024-12-17 23:58:20|1205.79|1203.19|1205.79|1203.19|1205.79|1203.19|1205.79|1203.19|0
1734479980000|2024-12-17 23:59:40|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|0
1734479990000|2024-12-17 23:59:50|1205.79|1203.19|1205.68|1203.08|1205.79|1203.19|1205.68|1203.08|0
1734480000000|2024-12-18 00:00:00|1205.57|1202.97|1205.35|1202.75|1205.57|1202.97|1205.35|1202.75|0
1734480010000|2024-12-18 00:00:10|1205.45|1202.85|1205.45|1202.85|1205.45|1202.85|1205.35|1202.75|0
1734480020000|2024-12-18 00:00:20|1205.35|1202.75|1205.35|1202.75|1205.35|1202.75|1205.35|1202.75|0
1734480030000|2024-12-18 00:00:30|1205.45|1202.85|1205.45|1202.85|1205.45|1202.85|1205.45|1202.85|0
1734480040000|2024-12-18 00:00:40|1205.79|1203.19|1205.57|1202.97|1205.79|1203.19|1205.57|1202.97|0
1734480050000|2024-12-18 00:00:50|1205.35|1202.75|1205.57|1202.97|1205.57|1202.97|1205.35|1202.75|0
1734480060000|2024-12-18 00:01:00|1205.45|1202.85|1205.79|1203.19|1205.79|1203.19|1205.45|1202.85|0
1734480070000|2024-12-18 00:01:10|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|0
1734480080000|2024-12-18 00:01:20|1205.9|1203.3|1206.01|1203.41|1206.01|1203.41|1205.9|1203.3|0
1734480090000|2024-12-18 00:01:30|1205.79|1203.19|1205.79|1203.19|1205.79|1203.19|1205.79|1203.19|0
1734480100000|2024-12-18 00:01:40|1205.9|1203.3|1205.79|1203.19|1205.9|1203.3|1205.79|1203.19|0
1734480140000|2024-12-18 00:02:20|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|0
1734480150000|2024-12-18 00:02:30|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|0
1734480160000|2024-12-18 00:02:40|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|0
1734480170000|2024-12-18 00:02:50|1205.9|1203.3|1206.01|1203.41|1206.01|1203.41|1205.9|1203.3|0
1734480180000|2024-12-18 00:03:00|1206.12|1203.52|1206.12|1203.52|1206.12|1203.52|1206.01|1203.41|0
1734480190000|2024-12-18 00:03:10|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|1206.01|1203.41|0
1734480230000|2024-12-18 00:03:50|1206.23|1203.63|1206.45|1203.85|1206.45|1203.85|1206.23|1203.63|0
1734480240000|2024-12-18 00:04:00|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|0
1734480250000|2024-12-18 00:04:10|1206.34|1203.74|1206.45|1203.85|1206.45|1203.85|1206.34|1203.74|0
1734480300000|2024-12-18 00:05:00|1206.23|1203.63|1206.45|1203.85|1206.45|1203.85|1206.23|1203.63|0
1734480320000|2024-12-18 00:05:20|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|1206.23|1203.63|0
1734480330000|2024-12-18 00:05:30|1206.45|1203.85|1206.45|1203.85|1206.45|1203.85|1206.45|1203.85|0
1734480340000|2024-12-18 00:05:40|1206.67|1204.07|1206.9|1204.3|1206.9|1204.3|1206.67|1204.07|0
1734480350000|2024-12-18 00:05:50|1206.78|1204.18|1206.78|1204.18|1206.78|1204.18|1206.78|1204.18|0
1734480360000|2024-12-18 00:06:00|1206.67|1204.07|1206.9|1204.3|1206.9|1204.3|1206.67|1204.07|0
1734480370000|2024-12-18 00:06:10|1207|1204.4|1206.9|1204.3|1207|1204.4|1206.9|1204.3|0
1734480380000|2024-12-18 00:06:20|1206.78|1204.18|1207.34|1204.74|1207.34|1204.74|1206.78|1204.18|0
1734480410000|2024-12-18 00:06:50|1207.56|1204.96|1207.56|1204.96|1207.56|1204.96|1207.56|1204.96|0
1734480430000|2024-12-18 00:07:10|1207.78|1205.18|1207.78|1205.18|1207.78|1205.18|1207.78|1205.18|0
1734480450000|2024-12-18 00:07:30|1207.56|1204.96|1208|1205.4|1208|1205.4|1207.56|1204.96|0
1734480460000|2024-12-18 00:07:40|1208.11|1205.51|1208.44|1205.84|1208.44|1205.84|1208.11|1205.51|0
1734480470000|2024-12-18 00:07:50|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734480480000|2024-12-18 00:08:00|1208|1205.4|1208|1205.4|1208.22|1205.62|1208|1205.4|0
1734480490000|2024-12-18 00:08:10|1207.89|1205.29|1207.89|1205.29|1207.89|1205.29|1207.89|1205.29|0
1734480500000|2024-12-18 00:08:20|1207.78|1205.18|1208.22|1205.62|1208.22|1205.62|1207.78|1205.18|0
1734480510000|2024-12-18 00:08:30|1208|1205.4|1208.22|1205.62|1208.22|1205.62|1208|1205.4|0
1734480520000|2024-12-18 00:08:40|1208.67|1206.07|1208.67|1206.07|1208.67|1206.07|1208.67|1206.07|0
1734480530000|2024-12-18 00:08:50|1208.22|1205.62|1208.44|1205.84|1208.44|1205.84|1208.22|1205.62|0
1734480550000|2024-12-18 00:09:10|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734480560000|2024-12-18 00:09:20|1208.67|1206.07|1208.67|1206.07|1208.67|1206.07|1208.67|1206.07|0
1734480600000|2024-12-18 00:10:00|1208.44|1205.84|1207.56|1204.96|1208.44|1205.84|1207.56|1204.96|0
1734480610000|2024-12-18 00:10:10|1207.34|1204.74|1207.34|1204.74|1207.34|1204.74|1207.34|1204.74|0
1734480630000|2024-12-18 00:10:30|1207.78|1205.18|1207.89|1205.29|1207.89|1205.29|1207.78|1205.18|0
1734480640000|2024-12-18 00:10:40|1208|1205.4|1208|1205.4|1208|1205.4|1208|1205.4|0
1734480680000|2024-12-18 00:11:20|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734480690000|2024-12-18 00:11:30|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734480700000|2024-12-18 00:11:40|1208.33|1205.73|1208.44|1205.84|1208.44|1205.84|1208.33|1205.73|0
1734480710000|2024-12-18 00:11:50|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734480720000|2024-12-18 00:12:00|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734480730000|2024-12-18 00:12:10|1208.33|1205.73|1208.33|1205.73|1208.33|1205.73|1208.33|1205.73|0
1734480740000|2024-12-18 00:12:20|1208.22|1205.62|1208|1205.4|1208.22|1205.62|1208|1205.4|0
1734480750000|2024-12-18 00:12:30|1208.22|1205.62|1208|1205.4|1208.22|1205.62|1208|1205.4|0
1734480780000|2024-12-18 00:13:00|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734480800000|2024-12-18 00:13:20|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734480820000|2024-12-18 00:13:40|1208.33|1205.73|1208.44|1205.84|1208.44|1205.84|1208.33|1205.73|0
1734480830000|2024-12-18 00:13:50|1208.22|1205.62|1208.44|1205.84|1208.44|1205.84|1208.22|1205.62|0
1734480840000|2024-12-18 00:14:00|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1734480870000|2024-12-18 00:14:30|1208.89|1206.29|1208.89|1206.29|1208.89|1206.29|1208.89|1206.29|0
1734480880000|2024-12-18 00:14:40|1209.11|1206.51|1209.11|1206.51|1209.11|1206.51|1209.11|1206.51|0
1734480890000|2024-12-18 00:14:50|1209.33|1206.73|1209.33|1206.73|1209.33|1206.73|1209.33|1206.73|0
1734480900000|2024-12-18 00:15:00|1209.11|1206.51|1209.11|1206.51|1209.11|1206.51|1209.11|1206.51|0
1734480910000|2024-12-18 00:15:10|1208.99|1206.39|1208.99|1206.39|1208.99|1206.39|1208.99|1206.39|0
1734480920000|2024-12-18 00:15:20|1208.89|1206.29|1208.89|1206.29|1208.89|1206.29|1208.89|1206.29|0
1734480960000|2024-12-18 00:16:00|1208.77|1206.17|1208.89|1206.29|1208.89|1206.29|1208.77|1206.17|0
1734480970000|2024-12-18 00:16:10|1208.66|1206.06|1208.89|1206.29|1208.89|1206.29|1208.66|1206.06|0
1734480980000|2024-12-18 00:16:20|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1734481000000|2024-12-18 00:16:40|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|1208.88|1206.28|0
1734481070000|2024-12-18 00:17:50|1208.66|1206.06|1208.88|1206.28|1208.88|1206.28|1208.66|1206.06|0
1734481090000|2024-12-18 00:18:10|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1734481100000|2024-12-18 00:18:20|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734481120000|2024-12-18 00:18:40|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734481130000|2024-12-18 00:18:50|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734481140000|2024-12-18 00:19:00|1208|1205.4|1208|1205.4|1208|1205.4|1208|1205.4|0
1734481160000|2024-12-18 00:19:20|1207.78|1205.18|1207.78|1205.18|1207.78|1205.18|1207.78|1205.18|0
1734481200000|2024-12-18 00:20:00|1207.56|1204.96|1207.56|1204.96|1207.56|1204.96|1207.56|1204.96|0
1734481210000|2024-12-18 00:20:10|1207.66|1205.06|1207.78|1205.18|1207.78|1205.18|1207.66|1205.06|0
1734481230000|2024-12-18 00:20:30|1207.88|1205.28|1207.78|1205.18|1207.88|1205.28|1207.78|1205.18|0
1734481240000|2024-12-18 00:20:40|1208|1205.4|1208|1205.4|1208|1205.4|1208|1205.4|0
1734481270000|2024-12-18 00:21:10|1208.22|1205.62|1208|1205.4|1208.22|1205.62|1208|1205.4|0
1734481290000|2024-12-18 00:21:30|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734481300000|2024-12-18 00:21:40|1208.1|1205.5|1208.22|1205.62|1208.22|1205.62|1208.1|1205.5|0
1734481340000|2024-12-18 00:22:20|1208|1205.4|1208|1205.4|1208|1205.4|1208|1205.4|0
1734481350000|2024-12-18 00:22:30|1207.78|1205.18|1207.78|1205.18|1207.78|1205.18|1207.78|1205.18|0
1734481360000|2024-12-18 00:22:40|1207.33|1204.73|1207.33|1204.73|1207.33|1204.73|1207.33|1204.73|0
1734481380000|2024-12-18 00:23:00|1207.56|1204.96|1207.56|1204.96|1207.56|1204.96|1207.56|1204.96|0
1734481400000|2024-12-18 00:23:20|1207.33|1204.73|1207.33|1204.73|1207.33|1204.73|1207.33|1204.73|0
1734481410000|2024-12-18 00:23:30|1207.56|1204.96|1207.33|1204.73|1207.56|1204.96|1207.33|1204.73|0
1734481420000|2024-12-18 00:23:40|1207.56|1204.96|1207.56|1204.96|1207.56|1204.96|1207.56|1204.96|0
1734481430000|2024-12-18 00:23:50|1207.33|1204.73|1207.56|1204.96|1207.56|1204.96|1207.33|1204.73|0
1734481440000|2024-12-18 00:24:00|1207.33|1204.73|1207.56|1204.96|1207.56|1204.96|1207.33|1204.73|0
1734481450000|2024-12-18 00:24:10|1207.78|1205.18|1207.78|1205.18|1207.78|1205.18|1207.78|1205.18|0
1734481480000|2024-12-18 00:24:40|1208|1205.4|1208.22|1205.62|1208.22|1205.62|1208|1205.4|0
1734481490000|2024-12-18 00:24:50|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734481530000|2024-12-18 00:25:30|1208.22|1205.62|1208.44|1205.84|1208.44|1205.84|1208.22|1205.62|0
1734481540000|2024-12-18 00:25:40|1208.33|1205.73|1208.22|1205.62|1208.33|1205.73|1208.22|1205.62|0
1734481550000|2024-12-18 00:25:50|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734481580000|2024-12-18 00:26:20|1208.66|1206.06|1208.44|1205.84|1208.66|1206.06|1208.44|1205.84|0
1734481590000|2024-12-18 00:26:30|1208.66|1206.06|1208.44|1205.84|1208.66|1206.06|1208.44|1205.84|0
1734481600000|2024-12-18 00:26:40|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1734481610000|2024-12-18 00:26:50|1208.55|1205.95|1208.44|1205.84|1208.55|1205.95|1208.44|1205.84|0
1734481620000|2024-12-18 00:27:00|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|1208.66|1206.06|0
1734481630000|2024-12-18 00:27:10|1208.55|1205.95|1208.66|1206.06|1208.66|1206.06|1208.55|1205.95|0
1734481640000|2024-12-18 00:27:20|1208.55|1205.95|1208.55|1205.95|1208.66|1206.06|1208.55|1205.95|0
1734481650000|2024-12-18 00:27:30|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734481690000|2024-12-18 00:28:10|1208.32|1205.72|1208.32|1205.72|1208.32|1205.72|1208.32|1205.72|0
1734481700000|2024-12-18 00:28:20|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734481750000|2024-12-18 00:29:10|1208.22|1205.62|1208.44|1205.84|1208.44|1205.84|1208.22|1205.62|0
1734481760000|2024-12-18 00:29:20|1208.32|1205.72|1208.22|1205.62|1208.32|1205.72|1208.22|1205.62|0
1734481770000|2024-12-18 00:29:30|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734481780000|2024-12-18 00:29:40|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734481790000|2024-12-18 00:29:50|1208.32|1205.72|1208.22|1205.62|1208.32|1205.72|1208.22|1205.62|0
1734481800000|2024-12-18 00:30:00|1208|1205.4|1208|1205.4|1208|1205.4|1208|1205.4|0
1734481810000|2024-12-18 00:30:10|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734481830000|2024-12-18 00:30:30|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734481840000|2024-12-18 00:30:40|1208.32|1205.72|1208.44|1205.84|1208.44|1205.84|1208.22|1205.62|0
1734481850000|2024-12-18 00:30:50|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734481880000|2024-12-18 00:31:20|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.22|1205.62|0
1734481900000|2024-12-18 00:31:40|1208.22|1205.62|1208.1|1205.5|1208.22|1205.62|1208|1205.4|0
1734481910000|2024-12-18 00:31:50|1208|1205.4|1208.22|1205.62|1208.22|1205.62|1208|1205.4|0
1734481920000|2024-12-18 00:32:00|1208|1205.4|1208|1205.4|1208|1205.4|1208|1205.4|0
1734481930000|2024-12-18 00:32:10|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734481940000|2024-12-18 00:32:20|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734481970000|2024-12-18 00:32:50|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734481990000|2024-12-18 00:33:10|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734482020000|2024-12-18 00:33:40|1207.77|1205.17|1207.55|1204.95|1207.77|1205.17|1207.55|1204.95|0
1734482030000|2024-12-18 00:33:50|1207.66|1205.06|1207.77|1205.17|1207.77|1205.17|1207.55|1204.95|0
1734482040000|2024-12-18 00:34:00|1207.66|1205.06|1207.66|1205.06|1207.66|1205.06|1207.55|1204.95|0
1734482050000|2024-12-18 00:34:10|1207.55|1204.95|1207.66|1205.06|1207.77|1205.17|1207.55|1204.95|0
1734482060000|2024-12-18 00:34:20|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734482070000|2024-12-18 00:34:30|1207.66|1205.06|1207.66|1205.06|1207.77|1205.17|1207.66|1205.06|0
1734482080000|2024-12-18 00:34:40|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734482100000|2024-12-18 00:35:00|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734482110000|2024-12-18 00:35:10|1208|1205.4|1208|1205.4|1208|1205.4|1208|1205.4|0
1734482130000|2024-12-18 00:35:30|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|1208.22|1205.62|0
1734482140000|2024-12-18 00:35:40|1208.1|1205.5|1208|1205.4|1208.1|1205.5|1208|1205.4|0
1734482150000|2024-12-18 00:35:50|1207.88|1205.28|1208|1205.4|1208|1205.4|1207.88|1205.28|0
1734482160000|2024-12-18 00:36:00|1207.77|1205.17|1207.88|1205.28|1207.88|1205.28|1207.77|1205.17|0
1734482170000|2024-12-18 00:36:10|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734482180000|2024-12-18 00:36:20|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734482320000|2024-12-18 00:38:40|1207.33|1204.73|1207.66|1205.06|1207.66|1205.06|1207.33|1204.73|0
1734482330000|2024-12-18 00:38:50|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734482340000|2024-12-18 00:39:00|1207.44|1204.84|1207.44|1204.84|1207.44|1204.84|1207.44|1204.84|0
1734482350000|2024-12-18 00:39:10|1207.33|1204.73|1207.33|1204.73|1207.33|1204.73|1207.33|1204.73|0
1734482360000|2024-12-18 00:39:20|1207.55|1204.95|1207.33|1204.73|1207.55|1204.95|1207.33|1204.73|0
1734482390000|2024-12-18 00:39:50|1207.11|1204.51|1207.33|1204.73|1207.33|1204.73|1207.11|1204.51|0
1734482400000|2024-12-18 00:40:00|1207.55|1204.95|1207.66|1205.06|1207.66|1205.06|1207.55|1204.95|0
1734482410000|2024-12-18 00:40:10|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734482420000|2024-12-18 00:40:20|1207.33|1204.73|1207.44|1204.84|1207.44|1204.84|1207.33|1204.73|0
1734482430000|2024-12-18 00:40:30|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734482450000|2024-12-18 00:40:50|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734482460000|2024-12-18 00:41:00|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734482470000|2024-12-18 00:41:10|1208.22|1205.62|1207.99|1205.39|1208.22|1205.62|1207.99|1205.39|0
1734482480000|2024-12-18 00:41:20|1208.1|1205.5|1207.99|1205.39|1208.1|1205.5|1207.99|1205.39|0
1734482500000|2024-12-18 00:41:40|1207.88|1205.28|1207.88|1205.28|1207.88|1205.28|1207.88|1205.28|0
1734482510000|2024-12-18 00:41:50|1207.99|1205.39|1207.77|1205.17|1207.99|1205.39|1207.77|1205.17|0
1734482520000|2024-12-18 00:42:00|1207.99|1205.39|1207.77|1205.17|1207.99|1205.39|1207.77|1205.17|0
1734482530000|2024-12-18 00:42:10|1207.88|1205.28|1207.77|1205.17|1207.88|1205.28|1207.77|1205.17|0
1734482540000|2024-12-18 00:42:20|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734482620000|2024-12-18 00:43:40|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734482630000|2024-12-18 00:43:50|1207.99|1205.39|1207.88|1205.28|1207.99|1205.39|1207.88|1205.28|0
1734482640000|2024-12-18 00:44:00|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734482650000|2024-12-18 00:44:10|1207.88|1205.28|1207.99|1205.39|1207.99|1205.39|1207.88|1205.28|0
1734482660000|2024-12-18 00:44:20|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1734482670000|2024-12-18 00:44:30|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734482680000|2024-12-18 00:44:40|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1734482700000|2024-12-18 00:45:00|1207.99|1205.39|1208.21|1205.61|1208.21|1205.61|1207.99|1205.39|0
1734482720000|2024-12-18 00:45:20|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|1208.44|1205.84|0
1734482730000|2024-12-18 00:45:30|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1734482770000|2024-12-18 00:46:10|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734482780000|2024-12-18 00:46:20|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734482820000|2024-12-18 00:47:00|1207.99|1205.39|1207.77|1205.17|1207.99|1205.39|1207.77|1205.17|0
1734482840000|2024-12-18 00:47:20|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734482880000|2024-12-18 00:48:00|1207.66|1205.06|1207.66|1205.06|1207.66|1205.06|1207.66|1205.06|0
1734482890000|2024-12-18 00:48:10|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734482900000|2024-12-18 00:48:20|1207.55|1204.95|1207.77|1205.17|1207.77|1205.17|1207.55|1204.95|0
1734482950000|2024-12-18 00:49:10|1207.66|1205.06|1207.66|1205.06|1207.66|1205.06|1207.66|1205.06|0
1734482960000|2024-12-18 00:49:20|1207.55|1204.95|1207.66|1205.06|1207.66|1205.06|1207.55|1204.95|0
1734482970000|2024-12-18 00:49:30|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734482990000|2024-12-18 00:49:50|1207.66|1205.06|1207.77|1205.17|1207.77|1205.17|1207.55|1204.95|0
1734483000000|2024-12-18 00:50:00|1207.66|1205.06|1207.77|1205.17|1207.77|1205.17|1207.66|1205.06|0
1734483020000|2024-12-18 00:50:20|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734483040000|2024-12-18 00:50:40|1207.88|1205.28|1207.99|1205.39|1207.99|1205.39|1207.88|1205.28|0
1734483070000|2024-12-18 00:51:10|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1734483080000|2024-12-18 00:51:20|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734483090000|2024-12-18 00:51:30|1207.88|1205.28|1207.88|1205.28|1207.88|1205.28|1207.88|1205.28|0
1734483100000|2024-12-18 00:51:40|1207.99|1205.39|1207.77|1205.17|1207.99|1205.39|1207.77|1205.17|0
1734483110000|2024-12-18 00:51:50|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734483120000|2024-12-18 00:52:00|1208.21|1205.61|1208.1|1205.5|1208.21|1205.61|1208.1|1205.5|0
1734483130000|2024-12-18 00:52:10|1208.21|1205.61|1208.21|1205.61|1208.32|1205.72|1208.21|1205.61|0
1734483180000|2024-12-18 00:53:00|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|0
1734483190000|2024-12-18 00:53:10|1208.21|1205.61|1208.43|1205.83|1208.43|1205.83|1208.21|1205.61|0
1734483200000|2024-12-18 00:53:20|1208.32|1205.72|1208.32|1205.72|1208.32|1205.72|1208.32|1205.72|0
1734483210000|2024-12-18 00:53:30|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|0
1734483220000|2024-12-18 00:53:40|1208.32|1205.72|1208.43|1205.83|1208.43|1205.83|1208.32|1205.72|0
1734483260000|2024-12-18 00:54:20|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1734483270000|2024-12-18 00:54:30|1208.32|1205.72|1208.21|1205.61|1208.32|1205.72|1208.21|1205.61|0
1734483300000|2024-12-18 00:55:00|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734483310000|2024-12-18 00:55:10|1207.88|1205.28|1207.99|1205.39|1207.99|1205.39|1207.88|1205.28|0
1734483330000|2024-12-18 00:55:30|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734483340000|2024-12-18 00:55:40|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734483350000|2024-12-18 00:55:50|1208.1|1205.5|1208.1|1205.5|1208.1|1205.5|1208.1|1205.5|0
1734483360000|2024-12-18 00:56:00|1208.21|1205.61|1207.99|1205.39|1208.21|1205.61|1207.99|1205.39|0
1734483390000|2024-12-18 00:56:30|1207.77|1205.17|1207.99|1205.39|1207.99|1205.39|1207.77|1205.17|0
1734483410000|2024-12-18 00:56:50|1207.77|1205.17|1207.55|1204.95|1207.77|1205.17|1207.55|1204.95|0
1734483420000|2024-12-18 00:57:00|1207.33|1204.73|1207.33|1204.73|1207.33|1204.73|1207.33|1204.73|0
1734483430000|2024-12-18 00:57:10|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734483450000|2024-12-18 00:57:30|1207.65|1205.05|1207.77|1205.17|1207.77|1205.17|1207.65|1205.05|0
1734483470000|2024-12-18 00:57:50|1207.65|1205.05|1207.77|1205.17|1207.77|1205.17|1207.65|1205.05|0
1734483490000|2024-12-18 00:58:10|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|1207.55|1204.95|0
1734483530000|2024-12-18 00:58:50|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|1207.77|1205.17|0
1734483540000|2024-12-18 00:59:00|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734483600000|2024-12-18 01:00:00|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|0
1734483610000|2024-12-18 01:00:10|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|0
1734483620000|2024-12-18 01:00:20|1208.65|1206.05|1208.65|1206.05|1208.88|1206.28|1208.65|1206.05|0
1734483630000|2024-12-18 01:00:30|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|0
1734483640000|2024-12-18 01:00:40|1208.54|1205.94|1208.43|1205.83|1208.54|1205.94|1208.43|1205.83|0
1734483680000|2024-12-18 01:01:20|1208.65|1206.05|1208.43|1205.83|1208.65|1206.05|1208.43|1205.83|0
1734483700000|2024-12-18 01:01:40|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1734483730000|2024-12-18 01:02:10|1208.54|1205.94|1208.54|1205.94|1208.65|1206.05|1208.54|1205.94|0
1734483740000|2024-12-18 01:02:20|1208.43|1205.83|1208.21|1205.61|1208.43|1205.83|1208.21|1205.61|0
1734483760000|2024-12-18 01:02:40|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|1207.99|1205.39|0
1734483770000|2024-12-18 01:02:50|1208.21|1205.61|1208.21|1205.61|1208.21|1205.61|1208.1|1205.5|0
1734483820000|2024-12-18 01:03:40|1208.43|1205.83|1208.65|1206.05|1208.65|1206.05|1208.43|1205.83|0
1734483830000|2024-12-18 01:03:50|1208.43|1205.83|1208.65|1206.05|1208.65|1206.05|1208.43|1205.83|0
1734483840000|2024-12-18 01:04:00|1208.76|1206.16|1208.87|1206.27|1208.87|1206.27|1208.76|1206.16|0
1734483850000|2024-12-18 01:04:10|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1734483870000|2024-12-18 01:04:30|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|0
1734483890000|2024-12-18 01:04:50|1208.54|1205.94|1208.65|1206.05|1208.65|1206.05|1208.54|1205.94|0
1734483900000|2024-12-18 01:05:00|1208.87|1206.27|1208.65|1206.05|1208.87|1206.27|1208.65|1206.05|0
1734483920000|2024-12-18 01:05:20|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|0
1734483930000|2024-12-18 01:05:30|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.43|1205.83|0
1734483940000|2024-12-18 01:05:40|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|1208.43|1205.83|0
1734483990000|2024-12-18 01:06:30|1208.21|1205.61|1208.43|1205.83|1208.43|1205.83|1208.21|1205.61|0
1734484000000|2024-12-18 01:06:40|1208.65|1206.05|1208.43|1205.83|1208.65|1206.05|1208.43|1205.83|0
1734484010000|2024-12-18 01:06:50|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1734484040000|2024-12-18 01:07:20|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1734484050000|2024-12-18 01:07:30|1209.1|1206.5|1209.1|1206.5|1209.1|1206.5|1209.1|1206.5|0
1734484080000|2024-12-18 01:08:00|1208.87|1206.27|1208.87|1206.27|1209.09|1206.49|1208.87|1206.27|0
1734484090000|2024-12-18 01:08:10|1208.98|1206.38|1208.76|1206.16|1208.98|1206.38|1208.76|1206.16|0
1734484100000|2024-12-18 01:08:20|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|1208.65|1206.05|0
1734484110000|2024-12-18 01:08:30|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1734484130000|2024-12-18 01:08:50|1208.98|1206.38|1209.09|1206.49|1209.09|1206.49|1208.98|1206.38|0
1734484180000|2024-12-18 01:09:40|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1734484210000|2024-12-18 01:10:10|1209.09|1206.49|1209.32|1206.72|1209.32|1206.72|1209.09|1206.49|0
1734484220000|2024-12-18 01:10:20|1209.09|1206.49|1208.98|1206.38|1209.09|1206.49|1208.98|1206.38|0
1734484230000|2024-12-18 01:10:30|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|1208.87|1206.27|0
1734484240000|2024-12-18 01:10:40|1209.09|1206.49|1208.98|1206.38|1209.09|1206.49|1208.98|1206.38|0
1734484250000|2024-12-18 01:10:50|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|1209.09|1206.49|0
1734484260000|2024-12-18 01:11:00|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|1209.32|1206.72|0
1734484270000|2024-12-18 01:11:10|1209.09|1206.49|1209.54|1206.94|1209.54|1206.94|1209.09|1206.49|0
1734484280000|2024-12-18 01:11:20|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|0
1734484290000|2024-12-18 01:11:30|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|0
1734484300000|2024-12-18 01:11:40|1210.42|1207.82|1210.42|1207.82|1210.42|1207.82|1210.42|1207.82|0
1734484340000|2024-12-18 01:12:20|1210.31|1207.71|1210.2|1207.6|1210.42|1207.82|1210.2|1207.6|0
1734484350000|2024-12-18 01:12:30|1210.31|1207.71|1210.2|1207.6|1210.31|1207.71|1210.2|1207.6|0
1734484360000|2024-12-18 01:12:40|1210.09|1207.49|1209.98|1207.38|1210.09|1207.49|1209.98|1207.38|0
1734484370000|2024-12-18 01:12:50|1210.09|1207.49|1210.2|1207.6|1210.2|1207.6|1210.09|1207.49|0
1734484380000|2024-12-18 01:13:00|1210.09|1207.49|1210.09|1207.49|1210.2|1207.6|1209.98|1207.38|0
1734484390000|2024-12-18 01:13:10|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|1210.09|1207.49|0
1734484420000|2024-12-18 01:13:40|1209.98|1207.38|1210.2|1207.6|1210.2|1207.6|1209.98|1207.38|0
1734484430000|2024-12-18 01:13:50|1210.31|1207.71|1210.2|1207.6|1210.31|1207.71|1210.2|1207.6|0
1734484450000|2024-12-18 01:14:10|1209.98|1207.38|1210.2|1207.6|1210.2|1207.6|1209.98|1207.38|0
1734484460000|2024-12-18 01:14:20|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|0
1734484480000|2024-12-18 01:14:40|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|0
1734484490000|2024-12-18 01:14:50|1210.09|1207.49|1210.09|1207.49|1210.09|1207.49|1210.09|1207.49|0
1734484500000|2024-12-18 01:15:00|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|0
1734484510000|2024-12-18 01:15:10|1210.31|1207.71|1210.31|1207.71|1210.31|1207.71|1210.31|1207.71|0
1734484520000|2024-12-18 01:15:20|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|0
1734484540000|2024-12-18 01:15:40|1210.42|1207.82|1210.42|1207.82|1210.42|1207.82|1210.42|1207.82|0
1734484560000|2024-12-18 01:16:00|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|0
1734484570000|2024-12-18 01:16:10|1210.42|1207.82|1210.42|1207.82|1210.42|1207.82|1210.42|1207.82|0
1734484580000|2024-12-18 01:16:20|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|1210.2|1207.6|0
1734484590000|2024-12-18 01:16:30|1210.31|1207.71|1210.2|1207.6|1210.31|1207.71|1210.2|1207.6|0
1734484610000|2024-12-18 01:16:50|1209.98|1207.38|1209.54|1206.94|1209.98|1207.38|1209.54|1206.94|0
1734484620000|2024-12-18 01:17:00|1209.64|1207.04|1209.76|1207.16|1209.76|1207.16|1209.64|1207.04|0
1734484640000|2024-12-18 01:17:20|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|0
1734484730000|2024-12-18 01:18:50|1209.76|1207.16|1209.98|1207.38|1209.98|1207.38|1209.76|1207.16|0
1734484740000|2024-12-18 01:19:00|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|1209.76|1207.16|0
1734484760000|2024-12-18 01:19:20|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|1209.98|1207.38|0
1734484780000|2024-12-18 01:19:40|1209.86|1207.26|1209.76|1207.16|1209.86|1207.26|1209.76|1207.16|0
1734484790000|2024-12-18 01:19:50|1209.97|1207.37|1209.97|1207.37|1209.97|1207.37|1209.75|1207.15|0
1734484820000|2024-12-18 01:20:20|1210.19|1207.59|1210.19|1207.59|1210.19|1207.59|1210.19|1207.59|0
1734484870000|2024-12-18 01:21:10|1210.41|1207.81|1210.41|1207.81|1210.41|1207.81|1210.41|1207.81|0
1734484900000|2024-12-18 01:21:40|1210.19|1207.59|1210.19|1207.59|1210.19|1207.59|1210.19|1207.59|0
1734484940000|2024-12-18 01:22:20|1209.97|1207.37|1210.08|1207.48|1210.08|1207.48|1209.97|1207.37|0
1734484950000|2024-12-18 01:22:30|1209.86|1207.26|1209.97|1207.37|1209.97|1207.37|1209.75|1207.15|0
1734484980000|2024-12-18 01:23:00|1209.86|1207.26|1209.97|1207.37|1209.97|1207.37|1209.86|1207.26|0
1734484990000|2024-12-18 01:23:10|1209.86|1207.26|1209.75|1207.15|1209.97|1207.37|1209.75|1207.15|0
1734485000000|2024-12-18 01:23:20|1209.86|1207.26|1209.97|1207.37|1209.97|1207.37|1209.75|1207.15|0
1734485010000|2024-12-18 01:23:30|1209.86|1207.26|1209.75|1207.15|1209.86|1207.26|1209.75|1207.15|0
1734485020000|2024-12-18 01:23:40|1209.86|1207.26|1209.97|1207.37|1209.97|1207.37|1209.86|1207.26|0
1734485030000|2024-12-18 01:23:50|1210.19|1207.59|1210.19|1207.59|1210.19|1207.59|1210.19|1207.59|0
1734485050000|2024-12-18 01:24:10|1210.08|1207.48|1210.08|1207.48|1210.19|1207.59|1210.08|1207.48|0
1734485060000|2024-12-18 01:24:20|1210.19|1207.59|1210.19|1207.59|1210.19|1207.59|1210.19|1207.59|0
1734485070000|2024-12-18 01:24:30|1210.08|1207.48|1210.19|1207.59|1210.19|1207.59|1210.08|1207.48|0
1734485080000|2024-12-18 01:24:40|1210.08|1207.48|1210.19|1207.59|1210.19|1207.59|1209.97|1207.37|0
1734485090000|2024-12-18 01:24:50|1210.08|1207.48|1210.19|1207.59|1210.19|1207.59|1210.08|1207.48|0
1734485100000|2024-12-18 01:25:00|1209.97|1207.37|1209.97|1207.37|1209.97|1207.37|1209.97|1207.37|0
1734485110000|2024-12-18 01:25:10|1209.75|1207.15|1209.97|1207.37|1209.97|1207.37|1209.75|1207.15|0
1734485120000|2024-12-18 01:25:20|1210.19|1207.59|1210.3|1207.7|1210.3|1207.7|1210.19|1207.59|0
1734485130000|2024-12-18 01:25:30|1210.41|1207.81|1210.41|1207.81|1210.41|1207.81|1210.41|1207.81|0
1734485160000|2024-12-18 01:26:00|1210.63|1208.03|1210.63|1208.03|1210.63|1208.03|1210.63|1208.03|0
1734485170000|2024-12-18 01:26:10|1210.86|1208.26|1210.63|1208.03|1210.96|1208.36|1210.63|1208.03|0
1734485180000|2024-12-18 01:26:20|1210.86|1208.26|1210.86|1208.26|1210.86|1208.26|1210.86|1208.26|0
1734485210000|2024-12-18 01:26:50|1211.08|1208.48|1211.08|1208.48|1211.08|1208.48|1211.08|1208.48|0
1734485220000|2024-12-18 01:27:00|1210.86|1208.26|1210.86|1208.26|1211.08|1208.48|1210.86|1208.26|0
1734485270000|2024-12-18 01:27:50|1211.08|1208.48|1211.08|1208.48|1211.08|1208.48|1211.08|1208.48|0
1734485280000|2024-12-18 01:28:00|1210.86|1208.26|1210.86|1208.26|1210.86|1208.26|1210.63|1208.03|0
1734485310000|2024-12-18 01:28:30|1210.63|1208.03|1210.63|1208.03|1210.63|1208.03|1210.63|1208.03|0
1734485360000|2024-12-18 01:29:20|1210.86|1208.26|1210.86|1208.26|1210.86|1208.26|1210.86|1208.26|0
1734485370000|2024-12-18 01:29:30|1211.08|1208.48|1210.86|1208.26|1211.08|1208.48|1210.86|1208.26|0
1734485400000|2024-12-18 01:30:00|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|1210.53|1208.13|0
1734485420000|2024-12-18 01:30:20|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1734485430000|2024-12-18 01:30:30|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734485460000|2024-12-18 01:31:00|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1734485480000|2024-12-18 01:31:20|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734485500000|2024-12-18 01:31:40|1210.75|1208.35|1210.75|1208.35|1210.86|1208.46|1210.75|1208.35|0
1734485510000|2024-12-18 01:31:50|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734485530000|2024-12-18 01:32:10|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.08|1208.68|0
1734485550000|2024-12-18 01:32:30|1211.08|1208.68|1211.2|1208.8|1211.2|1208.8|1211.08|1208.68|0
1734485560000|2024-12-18 01:32:40|1211.08|1208.68|1211.2|1208.8|1211.2|1208.8|1210.98|1208.58|0
1734485580000|2024-12-18 01:33:00|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734485600000|2024-12-18 01:33:20|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1734485630000|2024-12-18 01:33:50|1211.42|1209.02|1211.2|1208.8|1211.42|1209.02|1211.2|1208.8|0
1734485650000|2024-12-18 01:34:10|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1734485670000|2024-12-18 01:34:30|1211.08|1208.68|1211.2|1208.8|1211.2|1208.8|1211.08|1208.68|0
1734485690000|2024-12-18 01:34:50|1211.08|1208.68|1211.08|1208.68|1211.2|1208.8|1211.08|1208.68|0
1734485700000|2024-12-18 01:35:00|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1734485730000|2024-12-18 01:35:30|1211.3|1208.9|1211.42|1209.02|1211.42|1209.02|1211.3|1208.9|0
1734485760000|2024-12-18 01:36:00|1211.52|1209.12|1211.42|1209.02|1211.64|1209.24|1211.42|1209.02|0
1734485770000|2024-12-18 01:36:10|1211.64|1209.24|1211.86|1209.46|1211.86|1209.46|1211.64|1209.24|0
1734485780000|2024-12-18 01:36:20|1211.75|1209.35|1212.3|1209.9|1212.3|1209.9|1211.75|1209.35|0
1734485790000|2024-12-18 01:36:30|1212.19|1209.79|1212.3|1209.9|1212.53|1210.13|1212.19|1209.79|0
1734485820000|2024-12-18 01:37:00|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1734485830000|2024-12-18 01:37:10|1212.3|1209.9|1212.53|1210.13|1212.53|1210.13|1212.3|1209.9|0
1734485840000|2024-12-18 01:37:20|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1734485890000|2024-12-18 01:38:10|1212.52|1210.12|1212.3|1209.9|1212.52|1210.12|1212.3|1209.9|0
1734485940000|2024-12-18 01:39:00|1212.08|1209.68|1212.08|1209.68|1212.08|1209.68|1212.08|1209.68|0
1734485970000|2024-12-18 01:39:30|1211.97|1209.57|1212.3|1209.9|1212.3|1209.9|1211.97|1209.57|0
1734485980000|2024-12-18 01:39:40|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1734486000000|2024-12-18 01:40:00|1212.3|1209.9|1212.52|1210.12|1212.52|1210.12|1212.3|1209.9|0
1734486010000|2024-12-18 01:40:10|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1734486030000|2024-12-18 01:40:30|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1734486060000|2024-12-18 01:41:00|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|1212.3|1209.9|0
1734486080000|2024-12-18 01:41:20|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|1212.52|1210.12|0
1734486090000|2024-12-18 01:41:30|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|1212.75|1210.35|0
1734486110000|2024-12-18 01:41:50|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|0
1734486130000|2024-12-18 01:42:10|1213.19|1210.79|1212.97|1210.57|1213.19|1210.79|1212.97|1210.57|0
1734486140000|2024-12-18 01:42:20|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1213.07|1210.67|0
1734486150000|2024-12-18 01:42:30|1213.29|1210.89|1213.41|1211.01|1213.41|1211.01|1213.29|1210.89|0
1734486160000|2024-12-18 01:42:40|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|0
1734486170000|2024-12-18 01:42:50|1213.29|1210.89|1213.19|1210.79|1213.41|1211.01|1213.19|1210.79|0
1734486190000|2024-12-18 01:43:10|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1734486220000|2024-12-18 01:43:40|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|0
1734486280000|2024-12-18 01:44:40|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1734486300000|2024-12-18 01:45:00|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1734486340000|2024-12-18 01:45:40|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1734486350000|2024-12-18 01:45:50|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1734486380000|2024-12-18 01:46:20|1213.41|1211.01|1213.63|1211.23|1213.63|1211.23|1213.41|1211.01|0
1734486390000|2024-12-18 01:46:30|1213.41|1211.01|1213.63|1211.23|1213.63|1211.23|1213.41|1211.01|0
1734486490000|2024-12-18 01:48:10|1213.74|1211.34|1213.63|1211.23|1213.74|1211.34|1213.63|1211.23|0
1734486520000|2024-12-18 01:48:40|1213.85|1211.45|1213.63|1211.23|1213.85|1211.45|1213.63|1211.23|0
1734486540000|2024-12-18 01:49:00|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1734486550000|2024-12-18 01:49:10|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1734486590000|2024-12-18 01:49:50|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1734486610000|2024-12-18 01:50:10|1213.63|1211.23|1213.63|1211.23|1213.85|1211.45|1213.63|1211.23|0
1734486620000|2024-12-18 01:50:20|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1734486660000|2024-12-18 01:51:00|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1734486670000|2024-12-18 01:51:10|1213.41|1211.01|1213.41|1211.01|1213.51|1211.11|1213.41|1211.01|0
1734486680000|2024-12-18 01:51:20|1213.51|1211.11|1213.51|1211.11|1213.51|1211.11|1213.51|1211.11|0
1734486690000|2024-12-18 01:51:30|1213.63|1211.23|1213.41|1211.01|1213.63|1211.23|1213.41|1211.01|0
1734486720000|2024-12-18 01:52:00|1213.19|1210.79|1213.41|1211.01|1213.41|1211.01|1213.19|1210.79|0
1734486730000|2024-12-18 01:52:10|1213.29|1210.89|1213.41|1211.01|1213.41|1211.01|1213.19|1210.79|0
1734486740000|2024-12-18 01:52:20|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1734486750000|2024-12-18 01:52:30|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1734486790000|2024-12-18 01:53:10|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|0
1734486800000|2024-12-18 01:53:20|1212.96|1210.56|1212.96|1210.56|1213.19|1210.79|1212.96|1210.56|0
1734486810000|2024-12-18 01:53:30|1213.19|1210.79|1212.96|1210.56|1213.19|1210.79|1212.96|1210.56|0
1734486820000|2024-12-18 01:53:40|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1212.96|1210.56|0
1734486870000|2024-12-18 01:54:30|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1734486910000|2024-12-18 01:55:10|1213.19|1210.79|1213.41|1211.01|1213.41|1211.01|1213.19|1210.79|0
1734486920000|2024-12-18 01:55:20|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1734486930000|2024-12-18 01:55:30|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1734486970000|2024-12-18 01:56:10|1213.51|1211.11|1213.63|1211.23|1213.63|1211.23|1213.51|1211.11|0
1734486980000|2024-12-18 01:56:20|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1734486990000|2024-12-18 01:56:30|1213.63|1211.23|1213.73|1211.33|1213.73|1211.33|1213.63|1211.23|0
1734487000000|2024-12-18 01:56:40|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1734487030000|2024-12-18 01:57:10|1213.63|1211.23|1213.85|1211.45|1213.85|1211.45|1213.63|1211.23|0
1734487040000|2024-12-18 01:57:20|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1734487060000|2024-12-18 01:57:40|1213.41|1211.01|1213.63|1211.23|1213.63|1211.23|1213.41|1211.01|0
1734487070000|2024-12-18 01:57:50|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1734487100000|2024-12-18 01:58:20|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1734487140000|2024-12-18 01:59:00|1214.29|1211.89|1214.4|1212|1214.51|1212.11|1214.29|1211.89|0
1734487150000|2024-12-18 01:59:10|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1734487180000|2024-12-18 01:59:40|1214.07|1211.67|1214.29|1211.89|1214.29|1211.89|1214.07|1211.67|0
1734487200000|2024-12-18 02:00:00|1214.4|1212|1214.51|1212.11|1214.51|1212.11|1214.4|1212|0
1734487250000|2024-12-18 02:00:50|1214.4|1212|1214.29|1211.89|1214.4|1212|1214.29|1211.89|0
1734487260000|2024-12-18 02:01:00|1214.51|1212.11|1214.29|1211.89|1214.51|1212.11|1214.29|1211.89|0
1734487270000|2024-12-18 02:01:10|1214.51|1212.11|1214.62|1212.22|1214.74|1212.34|1214.51|1212.11|0
1734487280000|2024-12-18 02:01:20|1214.74|1212.34|1214.51|1212.11|1214.74|1212.34|1214.51|1212.11|0
1734487300000|2024-12-18 02:01:40|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1734487310000|2024-12-18 02:01:50|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|0
1734487340000|2024-12-18 02:02:20|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1734487350000|2024-12-18 02:02:30|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|0
1734487380000|2024-12-18 02:03:00|1214.51|1212.11|1214.73|1212.33|1214.73|1212.33|1214.51|1212.11|0
1734487450000|2024-12-18 02:04:10|1214.84|1212.44|1214.73|1212.33|1214.84|1212.44|1214.73|1212.33|0
1734487460000|2024-12-18 02:04:20|1214.96|1212.56|1214.96|1212.56|1215.18|1212.78|1214.96|1212.56|0
1734487470000|2024-12-18 02:04:30|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|0
1734487490000|2024-12-18 02:04:50|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1734487530000|2024-12-18 02:05:30|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|0
1734487600000|2024-12-18 02:06:40|1214.96|1212.56|1214.73|1212.33|1214.96|1212.56|1214.73|1212.33|0
1734487610000|2024-12-18 02:06:50|1214.84|1212.44|1214.84|1212.44|1214.84|1212.44|1214.84|1212.44|0
1734487620000|2024-12-18 02:07:00|1214.96|1212.56|1214.73|1212.33|1214.96|1212.56|1214.73|1212.33|0
1734487630000|2024-12-18 02:07:10|1214.96|1212.56|1214.96|1212.56|1214.96|1212.56|1214.96|1212.56|0
1734487640000|2024-12-18 02:07:20|1215.4|1213|1215.4|1213|1215.4|1213|1215.18|1212.78|0
1734487670000|2024-12-18 02:07:50|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734487680000|2024-12-18 02:08:00|1215.4|1213|1215.4|1213|1215.4|1213|1215.18|1212.78|0
1734487690000|2024-12-18 02:08:10|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734487720000|2024-12-18 02:08:40|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734487740000|2024-12-18 02:09:00|1215.5|1213.1|1215.84|1213.44|1215.84|1213.44|1215.5|1213.1|0
1734487750000|2024-12-18 02:09:10|1215.62|1213.22|1215.62|1213.22|1215.73|1213.33|1215.62|1213.22|0
1734487800000|2024-12-18 02:10:00|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734487810000|2024-12-18 02:10:10|1215.5|1213.1|1215.4|1213|1215.5|1213.1|1215.4|1213|0
1734487820000|2024-12-18 02:10:20|1215.5|1213.1|1215.4|1213|1215.5|1213.1|1215.4|1213|0
1734487850000|2024-12-18 02:10:50|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734487890000|2024-12-18 02:11:30|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734487910000|2024-12-18 02:11:50|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|0
1734487930000|2024-12-18 02:12:10|1214.95|1212.55|1215.18|1212.78|1215.18|1212.78|1214.95|1212.55|0
1734487970000|2024-12-18 02:12:50|1215.28|1212.88|1215.28|1212.88|1215.28|1212.88|1215.28|1212.88|0
1734487980000|2024-12-18 02:13:00|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734488010000|2024-12-18 02:13:30|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734488020000|2024-12-18 02:13:40|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|0
1734488040000|2024-12-18 02:14:00|1215.62|1213.22|1215.62|1213.22|1215.84|1213.44|1215.62|1213.22|0
1734488050000|2024-12-18 02:14:10|1215.84|1213.44|1215.62|1213.22|1215.84|1213.44|1215.62|1213.22|0
1734488080000|2024-12-18 02:14:40|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|0
1734488110000|2024-12-18 02:15:10|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734488150000|2024-12-18 02:15:50|1215.4|1213|1215.62|1213.22|1215.62|1213.22|1215.4|1213|0
1734488180000|2024-12-18 02:16:20|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734488200000|2024-12-18 02:16:40|1215.28|1212.88|1215.4|1213|1215.4|1213|1215.28|1212.88|0
1734488220000|2024-12-18 02:17:00|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734488230000|2024-12-18 02:17:10|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734488240000|2024-12-18 02:17:20|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734488250000|2024-12-18 02:17:30|1215.28|1212.88|1215.4|1213|1215.4|1213|1215.28|1212.88|0
1734488270000|2024-12-18 02:17:50|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734488280000|2024-12-18 02:18:00|1215.28|1212.88|1215.4|1213|1215.4|1213|1215.28|1212.88|0
1734488290000|2024-12-18 02:18:10|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734488330000|2024-12-18 02:18:50|1215.28|1212.88|1215.28|1212.88|1215.28|1212.88|1215.28|1212.88|0
1734488340000|2024-12-18 02:19:00|1215.4|1213|1215.17|1212.77|1215.4|1213|1215.17|1212.77|0
1734488380000|2024-12-18 02:19:40|1215.28|1212.88|1215.17|1212.77|1215.28|1212.88|1215.17|1212.77|0
1734488390000|2024-12-18 02:19:50|1215.28|1212.88|1215.4|1213|1215.4|1213|1215.17|1212.77|0
1734488430000|2024-12-18 02:20:30|1215.28|1212.88|1215.4|1213|1215.4|1213|1215.28|1212.88|0
1734488460000|2024-12-18 02:21:00|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734488480000|2024-12-18 02:21:20|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734488510000|2024-12-18 02:21:50|1215.17|1212.77|1215.4|1213|1215.4|1213|1215.17|1212.77|0
1734488540000|2024-12-18 02:22:20|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734488610000|2024-12-18 02:23:30|1215.5|1213.1|1215.4|1213|1215.5|1213.1|1215.4|1213|0
1734488620000|2024-12-18 02:23:40|1215.62|1213.22|1215.39|1212.99|1215.62|1213.22|1215.39|1212.99|0
1734488630000|2024-12-18 02:23:50|1215.5|1213.1|1215.62|1213.22|1215.62|1213.22|1215.5|1213.1|0
1734488720000|2024-12-18 02:25:20|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734488730000|2024-12-18 02:25:30|1215.5|1213.1|1215.39|1212.99|1215.5|1213.1|1215.39|1212.99|0
1734488780000|2024-12-18 02:26:20|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734488840000|2024-12-18 02:27:20|1215.39|1212.99|1215.5|1213.1|1215.5|1213.1|1215.39|1212.99|0
1734488850000|2024-12-18 02:27:30|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734488900000|2024-12-18 02:28:20|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734488920000|2024-12-18 02:28:40|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734488950000|2024-12-18 02:29:10|1215.5|1213.1|1215.39|1212.99|1215.5|1213.1|1215.39|1212.99|0
1734489110000|2024-12-18 02:31:50|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734489180000|2024-12-18 02:33:00|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734489210000|2024-12-18 02:33:30|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734489460000|2024-12-18 02:37:40|1214.95|1212.55|1214.95|1212.55|1214.95|1212.55|1214.95|1212.55|0
1734489490000|2024-12-18 02:38:10|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734489530000|2024-12-18 02:38:50|1215.28|1212.88|1215.39|1212.99|1215.39|1212.99|1215.28|1212.88|0
1734489550000|2024-12-18 02:39:10|1215.61|1213.21|1215.39|1212.99|1215.61|1213.21|1215.39|1212.99|0
1734489630000|2024-12-18 02:40:30|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734489680000|2024-12-18 02:41:20|1214.95|1212.55|1215.05|1212.65|1215.05|1212.65|1214.95|1212.55|0
1734489690000|2024-12-18 02:41:30|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734489700000|2024-12-18 02:41:40|1215.28|1212.88|1215.28|1212.88|1215.28|1212.88|1215.28|1212.88|0
1734489710000|2024-12-18 02:41:50|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1734489720000|2024-12-18 02:42:00|1215.39|1212.99|1215.17|1212.77|1215.39|1212.99|1215.17|1212.77|0
1734489730000|2024-12-18 02:42:10|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734489740000|2024-12-18 02:42:20|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734489780000|2024-12-18 02:43:00|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|0
1734489810000|2024-12-18 02:43:30|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1734489820000|2024-12-18 02:43:40|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.5|1213.1|0
1734489860000|2024-12-18 02:44:20|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734489870000|2024-12-18 02:44:30|1215.5|1213.1|1215.5|1213.1|1215.5|1213.1|1215.5|1213.1|0
1734489880000|2024-12-18 02:44:40|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.5|1213.1|0
1734489890000|2024-12-18 02:44:50|1215.5|1213.1|1215.39|1212.99|1215.5|1213.1|1215.39|1212.99|0
1734489900000|2024-12-18 02:45:00|1215.5|1213.1|1215.39|1212.99|1215.5|1213.1|1215.39|1212.99|0
1734489940000|2024-12-18 02:45:40|1215.5|1213.1|1215.5|1213.1|1215.5|1213.1|1215.5|1213.1|0
1734489950000|2024-12-18 02:45:50|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734489960000|2024-12-18 02:46:00|1215.5|1213.1|1215.61|1213.21|1215.61|1213.21|1215.5|1213.1|0
1734489980000|2024-12-18 02:46:20|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734490020000|2024-12-18 02:47:00|1215.27|1212.87|1215.39|1212.99|1215.39|1212.99|1215.27|1212.87|0
1734490080000|2024-12-18 02:48:00|1215.61|1213.21|1215.61|1213.21|1215.72|1213.32|1215.61|1213.21|0
1734490170000|2024-12-18 02:49:30|1215.83|1213.43|1215.72|1213.32|1215.83|1213.43|1215.72|1213.32|0
1734490180000|2024-12-18 02:49:40|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734490220000|2024-12-18 02:50:20|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1734490230000|2024-12-18 02:50:30|1215.83|1213.43|1215.61|1213.21|1215.83|1213.43|1215.61|1213.21|0
1734490280000|2024-12-18 02:51:20|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734490290000|2024-12-18 02:51:30|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|0
1734490300000|2024-12-18 02:51:40|1215.39|1212.99|1215.27|1212.87|1215.39|1212.99|1215.27|1212.87|0
1734490310000|2024-12-18 02:51:50|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734490340000|2024-12-18 02:52:20|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734490410000|2024-12-18 02:53:30|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1734490420000|2024-12-18 02:53:40|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734490430000|2024-12-18 02:53:50|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734490460000|2024-12-18 02:54:20|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|0
1734490550000|2024-12-18 02:55:50|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734490600000|2024-12-18 02:56:40|1215.72|1213.32|1215.83|1213.43|1215.83|1213.43|1215.72|1213.32|0
1734490630000|2024-12-18 02:57:10|1215.61|1213.21|1215.61|1213.21|1215.83|1213.43|1215.61|1213.21|0
1734490700000|2024-12-18 02:58:20|1215.39|1212.99|1215.49|1213.09|1215.49|1213.09|1215.39|1212.99|0
1734490710000|2024-12-18 02:58:30|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734490810000|2024-12-18 03:00:10|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734490820000|2024-12-18 03:00:20|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.39|1212.99|0
1734490830000|2024-12-18 03:00:30|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734490890000|2024-12-18 03:01:30|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734490930000|2024-12-18 03:02:10|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1734490940000|2024-12-18 03:02:20|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.39|1212.99|0
1734490950000|2024-12-18 03:02:30|1215.39|1212.99|1215.49|1213.09|1215.49|1213.09|1215.39|1212.99|0
1734490960000|2024-12-18 03:02:40|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734490970000|2024-12-18 03:02:50|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|0
1734490980000|2024-12-18 03:03:00|1215.16|1212.76|1215.16|1212.76|1215.27|1212.87|1215.16|1212.76|0
1734490990000|2024-12-18 03:03:10|1215.27|1212.87|1215.39|1212.99|1215.39|1212.99|1215.27|1212.87|0
1734491020000|2024-12-18 03:03:40|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734491030000|2024-12-18 03:03:50|1215.39|1212.99|1215.49|1213.09|1215.49|1213.09|1215.39|1212.99|0
1734491040000|2024-12-18 03:04:00|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734491050000|2024-12-18 03:04:10|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|1215.83|1213.43|0
1734491150000|2024-12-18 03:05:50|1215.61|1213.21|1215.83|1213.43|1215.83|1213.43|1215.61|1213.21|0
1734491170000|2024-12-18 03:06:10|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1734491180000|2024-12-18 03:06:20|1215.83|1213.43|1215.83|1213.43|1215.94|1213.54|1215.83|1213.43|0
1734491270000|2024-12-18 03:07:50|1215.71|1213.31|1215.61|1213.21|1215.71|1213.31|1215.61|1213.21|0
1734491320000|2024-12-18 03:08:40|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1734491330000|2024-12-18 03:08:50|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1734491340000|2024-12-18 03:09:00|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734491510000|2024-12-18 03:11:50|1215.38|1212.98|1215.38|1212.98|1215.38|1212.98|1215.38|1212.98|0
1734491520000|2024-12-18 03:12:00|1215.61|1213.21|1215.49|1213.09|1215.61|1213.21|1215.38|1212.98|0
1734491540000|2024-12-18 03:12:20|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|1215.61|1213.21|0
1734491550000|2024-12-18 03:12:30|1215.49|1213.09|1215.38|1212.98|1215.49|1213.09|1215.38|1212.98|0
1734491560000|2024-12-18 03:12:40|1215.49|1213.09|1215.38|1212.98|1215.49|1213.09|1215.38|1212.98|0
1734491570000|2024-12-18 03:12:50|1215.49|1213.09|1215.61|1213.21|1215.61|1213.21|1215.49|1213.09|0
1734491580000|2024-12-18 03:13:00|1215.16|1212.76|1215.16|1212.76|1215.16|1212.76|1215.16|1212.76|0
1734491620000|2024-12-18 03:13:40|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|0
1734491650000|2024-12-18 03:14:10|1214.28|1211.88|1214.28|1211.88|1214.5|1212.1|1214.28|1211.88|0
1734491750000|2024-12-18 03:15:50|1214.05|1211.65|1214.16|1211.76|1214.16|1211.76|1214.05|1211.65|0
1734491760000|2024-12-18 03:16:00|1214.05|1211.65|1214.28|1211.88|1214.28|1211.88|1214.05|1211.65|0
1734491830000|2024-12-18 03:17:10|1214.05|1211.65|1213.83|1211.43|1214.05|1211.65|1213.83|1211.43|0
1734491880000|2024-12-18 03:18:00|1213.94|1211.54|1213.83|1211.43|1214.05|1211.65|1213.83|1211.43|0
1734491900000|2024-12-18 03:18:20|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|0
1734491940000|2024-12-18 03:19:00|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734491950000|2024-12-18 03:19:10|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734492010000|2024-12-18 03:20:10|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1734492050000|2024-12-18 03:20:50|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734492060000|2024-12-18 03:21:00|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|1214.27|1211.87|0
1734492070000|2024-12-18 03:21:10|1214.16|1211.76|1214.16|1211.76|1214.27|1211.87|1214.05|1211.65|0
1734492080000|2024-12-18 03:21:20|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734492100000|2024-12-18 03:21:40|1213.94|1211.54|1213.94|1211.54|1214.05|1211.65|1213.94|1211.54|0
1734492110000|2024-12-18 03:21:50|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734492200000|2024-12-18 03:23:20|1213.83|1211.43|1213.94|1211.54|1213.94|1211.54|1213.83|1211.43|0
1734492210000|2024-12-18 03:23:30|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734492220000|2024-12-18 03:23:40|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734492230000|2024-12-18 03:23:50|1213.94|1211.54|1214.05|1211.65|1214.05|1211.65|1213.94|1211.54|0
1734492240000|2024-12-18 03:24:00|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734492270000|2024-12-18 03:24:30|1213.72|1211.32|1213.61|1211.21|1213.72|1211.32|1213.61|1211.21|0
1734492300000|2024-12-18 03:25:00|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|0
1734492310000|2024-12-18 03:25:10|1213.17|1210.77|1213.05|1210.65|1213.17|1210.77|1213.05|1210.65|0
1734492320000|2024-12-18 03:25:20|1213.17|1210.77|1212.94|1210.54|1213.17|1210.77|1212.94|1210.54|0
1734492330000|2024-12-18 03:25:30|1212.83|1210.43|1212.72|1210.32|1212.83|1210.43|1212.72|1210.32|0
1734492340000|2024-12-18 03:25:40|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734492350000|2024-12-18 03:25:50|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1734492360000|2024-12-18 03:26:00|1212.5|1210.1|1212.28|1209.88|1212.5|1210.1|1212.28|1209.88|0
1734492370000|2024-12-18 03:26:10|1212.39|1209.99|1212.5|1210.1|1212.5|1210.1|1212.39|1209.99|0
1734492380000|2024-12-18 03:26:20|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1734492390000|2024-12-18 03:26:30|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|0
1734492400000|2024-12-18 03:26:40|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1734492420000|2024-12-18 03:27:00|1212.5|1210.1|1212.72|1210.32|1212.72|1210.32|1212.5|1210.1|0
1734492490000|2024-12-18 03:28:10|1212.5|1210.1|1212.28|1209.88|1212.5|1210.1|1212.28|1209.88|0
1734492520000|2024-12-18 03:28:40|1212.5|1210.1|1212.28|1209.88|1212.5|1210.1|1212.28|1209.88|0
1734492580000|2024-12-18 03:29:40|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734492600000|2024-12-18 03:30:00|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1734492620000|2024-12-18 03:30:20|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|0
1734492670000|2024-12-18 03:31:10|1211.84|1209.44|1211.61|1209.21|1211.84|1209.44|1211.61|1209.21|0
1734492680000|2024-12-18 03:31:20|1211.17|1208.77|1211.39|1208.99|1211.39|1208.99|1211.17|1208.77|0
1734492710000|2024-12-18 03:31:50|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|1211.61|1209.21|0
1734492730000|2024-12-18 03:32:10|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|1211.39|1208.99|0
1734492740000|2024-12-18 03:32:20|1211.17|1208.77|1211.39|1208.99|1211.39|1208.99|1211.17|1208.77|0
1734492760000|2024-12-18 03:32:40|1211.28|1208.88|1211.17|1208.77|1211.28|1208.88|1211.17|1208.77|0
1734492780000|2024-12-18 03:33:00|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1734492790000|2024-12-18 03:33:10|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|1211.06|1208.66|0
1734492800000|2024-12-18 03:33:20|1210.95|1208.55|1211.06|1208.66|1211.06|1208.66|1210.95|1208.55|0
1734492810000|2024-12-18 03:33:30|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|1211.17|1208.77|0
1734492820000|2024-12-18 03:33:40|1211.28|1208.88|1211.39|1208.99|1211.39|1208.99|1211.28|1208.88|0
1734492840000|2024-12-18 03:34:00|1211.61|1209.21|1211.83|1209.43|1211.83|1209.43|1211.61|1209.21|0
1734492860000|2024-12-18 03:34:20|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|1212.06|1209.66|0
1734492880000|2024-12-18 03:34:40|1211.83|1209.43|1212.06|1209.66|1212.06|1209.66|1211.83|1209.43|0
1734492910000|2024-12-18 03:35:10|1211.83|1209.43|1211.94|1209.54|1211.94|1209.54|1211.83|1209.43|0
1734492920000|2024-12-18 03:35:20|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734492950000|2024-12-18 03:35:50|1211.94|1209.54|1211.61|1209.21|1211.94|1209.54|1211.61|1209.21|0
1734492960000|2024-12-18 03:36:00|1211.83|1209.43|1211.61|1209.21|1211.83|1209.43|1211.61|1209.21|0
1734492970000|2024-12-18 03:36:10|1211.72|1209.32|1211.61|1209.21|1211.72|1209.32|1211.61|1209.21|0
1734492980000|2024-12-18 03:36:20|1211.5|1209.1|1211.61|1209.21|1211.61|1209.21|1211.5|1209.1|0
1734493030000|2024-12-18 03:37:10|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|1211.83|1209.43|0
1734493040000|2024-12-18 03:37:20|1212.06|1209.66|1212.28|1209.88|1212.28|1209.88|1212.06|1209.66|0
1734493070000|2024-12-18 03:37:50|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|1212.5|1210.1|0
1734493100000|2024-12-18 03:38:20|1212.6|1210.2|1212.5|1210.1|1212.6|1210.2|1212.5|1210.1|0
1734493140000|2024-12-18 03:39:00|1212.72|1210.32|1212.94|1210.54|1212.94|1210.54|1212.72|1210.32|0
1734493200000|2024-12-18 03:40:00|1213.16|1210.76|1213.27|1210.87|1213.27|1210.87|1213.16|1210.76|0
1734493210000|2024-12-18 03:40:10|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734493220000|2024-12-18 03:40:20|1213.16|1210.76|1213.16|1210.76|1213.27|1210.87|1213.16|1210.76|0
1734493230000|2024-12-18 03:40:30|1213.27|1210.87|1213.38|1210.98|1213.38|1210.98|1213.27|1210.87|0
1734493260000|2024-12-18 03:41:00|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|0
1734493270000|2024-12-18 03:41:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734493290000|2024-12-18 03:41:30|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|0
1734493310000|2024-12-18 03:41:50|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1734493320000|2024-12-18 03:42:00|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|1214.05|1211.65|0
1734493340000|2024-12-18 03:42:20|1213.93|1211.53|1213.83|1211.43|1213.93|1211.53|1213.83|1211.43|0
1734493350000|2024-12-18 03:42:30|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|1213.61|1211.21|0
1734493360000|2024-12-18 03:42:40|1213.49|1211.09|1213.38|1210.98|1213.49|1211.09|1213.38|1210.98|0
1734493370000|2024-12-18 03:42:50|1213.49|1211.09|1213.6|1211.2|1213.61|1211.21|1213.49|1211.09|0
1734493440000|2024-12-18 03:44:00|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734493490000|2024-12-18 03:44:50|1213.27|1210.87|1213.16|1210.76|1213.27|1210.87|1213.16|1210.76|0
1734493500000|2024-12-18 03:45:00|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734493510000|2024-12-18 03:45:10|1213.49|1211.09|1213.38|1210.98|1213.49|1211.09|1213.38|1210.98|0
1734493520000|2024-12-18 03:45:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734493530000|2024-12-18 03:45:30|1213.38|1210.98|1213.49|1211.09|1213.6|1211.2|1213.38|1210.98|0
1734493540000|2024-12-18 03:45:40|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734493560000|2024-12-18 03:46:00|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734493640000|2024-12-18 03:47:20|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734493650000|2024-12-18 03:47:30|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|1213.38|1210.98|0
1734493700000|2024-12-18 03:48:20|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734493730000|2024-12-18 03:48:50|1213.27|1210.87|1213.38|1210.98|1213.38|1210.98|1213.27|1210.87|0
1734493740000|2024-12-18 03:49:00|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734493750000|2024-12-18 03:49:10|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734493760000|2024-12-18 03:49:20|1212.82|1210.42|1212.94|1210.54|1212.94|1210.54|1212.82|1210.42|0
1734493820000|2024-12-18 03:50:20|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|0
1734493830000|2024-12-18 03:50:30|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.05|1210.65|0
1734493890000|2024-12-18 03:51:30|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734493930000|2024-12-18 03:52:10|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1734493990000|2024-12-18 03:53:10|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734494000000|2024-12-18 03:53:20|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1734494020000|2024-12-18 03:53:40|1212.5|1210.1|1212.49|1210.09|1212.5|1210.1|1212.49|1210.09|0
1734494080000|2024-12-18 03:54:40|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1734494150000|2024-12-18 03:55:50|1212.38|1209.98|1212.27|1209.87|1212.38|1209.98|1212.27|1209.87|0
1734494170000|2024-12-18 03:56:10|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734494190000|2024-12-18 03:56:30|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734494200000|2024-12-18 03:56:40|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734494220000|2024-12-18 03:57:00|1212.16|1209.76|1212.27|1209.87|1212.27|1209.87|1212.16|1209.76|0
1734494230000|2024-12-18 03:57:10|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|1212.05|1209.65|0
1734494240000|2024-12-18 03:57:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734494370000|2024-12-18 03:59:30|1212.05|1209.65|1211.83|1209.43|1212.05|1209.65|1211.83|1209.43|0
1734494380000|2024-12-18 03:59:40|1211.94|1209.54|1211.94|1209.54|1211.94|1209.54|1211.94|1209.54|0
1734494390000|2024-12-18 03:59:50|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734494420000|2024-12-18 04:00:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734494460000|2024-12-18 04:01:00|1212.38|1209.98|1212.49|1210.09|1212.49|1210.09|1212.38|1209.98|0
1734494470000|2024-12-18 04:01:10|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734494480000|2024-12-18 04:01:20|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734494530000|2024-12-18 04:02:10|1212.82|1210.42|1212.71|1210.31|1212.82|1210.42|1212.71|1210.31|0
1734494540000|2024-12-18 04:02:20|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1734494550000|2024-12-18 04:02:30|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734494580000|2024-12-18 04:03:00|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734494620000|2024-12-18 04:03:40|1212.71|1210.31|1212.94|1210.54|1212.94|1210.54|1212.71|1210.31|0
1734494650000|2024-12-18 04:04:10|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734494660000|2024-12-18 04:04:20|1212.82|1210.42|1212.71|1210.31|1212.82|1210.42|1212.71|1210.31|0
1734494680000|2024-12-18 04:04:40|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1734494710000|2024-12-18 04:05:10|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|1212.82|1210.42|0
1734494720000|2024-12-18 04:05:20|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734494740000|2024-12-18 04:05:40|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734494780000|2024-12-18 04:06:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734494790000|2024-12-18 04:06:30|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734494820000|2024-12-18 04:07:00|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734494910000|2024-12-18 04:08:30|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734494940000|2024-12-18 04:09:00|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734495030000|2024-12-18 04:10:30|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734495060000|2024-12-18 04:11:00|1212.15|1209.75|1212.27|1209.87|1212.27|1209.87|1212.15|1209.75|0
1734495080000|2024-12-18 04:11:20|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734495100000|2024-12-18 04:11:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734495130000|2024-12-18 04:12:10|1212.49|1210.09|1212.27|1209.87|1212.49|1210.09|1212.27|1209.87|0
1734495190000|2024-12-18 04:13:10|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1734495220000|2024-12-18 04:13:40|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1734495350000|2024-12-18 04:15:50|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1734495370000|2024-12-18 04:16:10|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|1212.71|1210.31|0
1734495390000|2024-12-18 04:16:30|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734495430000|2024-12-18 04:17:10|1212.82|1210.42|1212.71|1210.31|1212.82|1210.42|1212.71|1210.31|0
1734495440000|2024-12-18 04:17:20|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1734495590000|2024-12-18 04:19:50|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|1213.15|1210.75|0
1734495630000|2024-12-18 04:20:30|1213.26|1210.86|1213.38|1210.98|1213.38|1210.98|1213.26|1210.86|0
1734495640000|2024-12-18 04:20:40|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734495670000|2024-12-18 04:21:10|1213.7|1211.3|1213.82|1211.42|1213.82|1211.42|1213.7|1211.3|0
1734495750000|2024-12-18 04:22:30|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1734495770000|2024-12-18 04:22:50|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|0
1734495800000|2024-12-18 04:23:20|1213.48|1211.08|1213.82|1211.42|1213.82|1211.42|1213.48|1211.08|0
1734495820000|2024-12-18 04:23:40|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|1214.04|1211.64|0
1734495830000|2024-12-18 04:23:50|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1734495840000|2024-12-18 04:24:00|1214.37|1211.97|1214.7|1212.3|1214.7|1212.3|1214.26|1211.86|0
1734495850000|2024-12-18 04:24:10|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1734495860000|2024-12-18 04:24:20|1214.59|1212.19|1214.7|1212.3|1214.7|1212.3|1214.59|1212.19|0
1734495870000|2024-12-18 04:24:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.7|1212.3|0
1734495880000|2024-12-18 04:24:40|1214.7|1212.3|1214.7|1212.3|1214.81|1212.41|1214.7|1212.3|0
1734495920000|2024-12-18 04:25:20|1214.93|1212.53|1214.7|1212.3|1214.93|1212.53|1214.7|1212.3|0
1734495930000|2024-12-18 04:25:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1734495940000|2024-12-18 04:25:40|1214.7|1212.3|1214.7|1212.3|1214.81|1212.41|1214.7|1212.3|0
1734496010000|2024-12-18 04:26:50|1214.59|1212.19|1214.48|1212.08|1214.59|1212.19|1214.48|1212.08|0
1734496020000|2024-12-18 04:27:00|1214.7|1212.3|1214.92|1212.52|1214.92|1212.52|1214.7|1212.3|0
1734496030000|2024-12-18 04:27:10|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734496040000|2024-12-18 04:27:20|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|0
1734496050000|2024-12-18 04:27:30|1215.15|1212.75|1214.92|1212.52|1215.15|1212.75|1214.92|1212.52|0
1734496060000|2024-12-18 04:27:40|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1214.92|1212.52|0
1734496070000|2024-12-18 04:27:50|1215.03|1212.63|1215.15|1212.75|1215.15|1212.75|1215.03|1212.63|0
1734496080000|2024-12-18 04:28:00|1215.03|1212.63|1214.92|1212.52|1215.03|1212.63|1214.92|1212.52|0
1734496100000|2024-12-18 04:28:20|1215.03|1212.63|1214.92|1212.52|1215.03|1212.63|1214.92|1212.52|0
1734496140000|2024-12-18 04:29:00|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734496150000|2024-12-18 04:29:10|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|0
1734496210000|2024-12-18 04:30:10|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|1215.15|1212.75|0
1734496250000|2024-12-18 04:30:50|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|0
1734496270000|2024-12-18 04:31:10|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1734496300000|2024-12-18 04:31:40|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1734496330000|2024-12-18 04:32:10|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734496340000|2024-12-18 04:32:20|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1734496350000|2024-12-18 04:32:30|1216.48|1214.08|1216.48|1214.08|1216.7|1214.3|1216.48|1214.08|0
1734496370000|2024-12-18 04:32:50|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|0
1734496380000|2024-12-18 04:33:00|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1734496430000|2024-12-18 04:33:50|1216.36|1213.96|1216.47|1214.07|1216.47|1214.07|1216.36|1213.96|0
1734496460000|2024-12-18 04:34:20|1216.36|1213.96|1216.47|1214.07|1216.47|1214.07|1216.36|1213.96|0
1734496470000|2024-12-18 04:34:30|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1734496480000|2024-12-18 04:34:40|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.36|1213.96|0
1734496490000|2024-12-18 04:34:50|1216.7|1214.3|1216.8|1214.4|1216.8|1214.4|1216.7|1214.3|0
1734496500000|2024-12-18 04:35:00|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.8|1214.4|0
1734496510000|2024-12-18 04:35:10|1216.8|1214.4|1216.7|1214.3|1216.8|1214.4|1216.7|1214.3|0
1734496520000|2024-12-18 04:35:20|1216.8|1214.4|1216.7|1214.3|1216.8|1214.4|1216.7|1214.3|0
1734496550000|2024-12-18 04:35:50|1216.58|1214.18|1216.47|1214.07|1216.7|1214.3|1216.47|1214.07|0
1734496560000|2024-12-18 04:36:00|1216.58|1214.18|1216.7|1214.3|1216.7|1214.3|1216.58|1214.18|0
1734496570000|2024-12-18 04:36:10|1216.47|1214.07|1216.7|1214.3|1216.7|1214.3|1216.47|1214.07|0
1734496640000|2024-12-18 04:37:20|1216.8|1214.4|1216.92|1214.52|1216.92|1214.52|1216.8|1214.4|0
1734496660000|2024-12-18 04:37:40|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1734496710000|2024-12-18 04:38:30|1216.8|1214.4|1216.92|1214.52|1216.92|1214.52|1216.8|1214.4|0
1734496730000|2024-12-18 04:38:50|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1734496740000|2024-12-18 04:39:00|1216.92|1214.52|1217.14|1214.74|1217.14|1214.74|1216.92|1214.52|0
1734496750000|2024-12-18 04:39:10|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1734496850000|2024-12-18 04:40:50|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1734496860000|2024-12-18 04:41:00|1217.02|1214.62|1217.14|1214.74|1217.14|1214.74|1217.02|1214.62|0
1734496880000|2024-12-18 04:41:20|1217.24|1214.84|1217.14|1214.74|1217.36|1214.96|1217.14|1214.74|0
1734496890000|2024-12-18 04:41:30|1217.24|1214.84|1217.14|1214.74|1217.36|1214.96|1217.14|1214.74|0
1734496910000|2024-12-18 04:41:50|1217.36|1214.96|1217.36|1214.96|1217.36|1214.96|1217.14|1214.74|0
1734496920000|2024-12-18 04:42:00|1217.14|1214.74|1216.92|1214.52|1217.14|1214.74|1216.92|1214.52|0
1734496980000|2024-12-18 04:43:00|1216.8|1214.4|1216.69|1214.29|1216.8|1214.4|1216.69|1214.29|0
1734497030000|2024-12-18 04:43:50|1216.8|1214.4|1216.92|1214.52|1216.92|1214.52|1216.8|1214.4|0
1734497050000|2024-12-18 04:44:10|1217.02|1214.62|1216.92|1214.52|1217.02|1214.62|1216.92|1214.52|0
1734497060000|2024-12-18 04:44:20|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1734497080000|2024-12-18 04:44:40|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|1216.92|1214.52|0
1734497150000|2024-12-18 04:45:50|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|0
1734497180000|2024-12-18 04:46:20|1216.58|1214.18|1216.69|1214.29|1216.69|1214.29|1216.58|1214.18|0
1734497270000|2024-12-18 04:47:50|1216.58|1214.18|1216.58|1214.18|1216.58|1214.18|1216.58|1214.18|0
1734497280000|2024-12-18 04:48:00|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|0
1734497310000|2024-12-18 04:48:30|1216.69|1214.29|1216.47|1214.07|1216.69|1214.29|1216.47|1214.07|0
1734497330000|2024-12-18 04:48:50|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1734497360000|2024-12-18 04:49:20|1216.36|1213.96|1216.47|1214.07|1216.47|1214.07|1216.36|1213.96|0
1734497450000|2024-12-18 04:50:50|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|0
1734497460000|2024-12-18 04:51:00|1216.58|1214.18|1216.69|1214.29|1216.69|1214.29|1216.58|1214.18|0
1734497500000|2024-12-18 04:51:40|1216.91|1214.51|1216.69|1214.29|1216.91|1214.51|1216.69|1214.29|0
1734497520000|2024-12-18 04:52:00|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|0
1734497540000|2024-12-18 04:52:20|1217.02|1214.62|1217.02|1214.62|1217.02|1214.62|1217.02|1214.62|0
1734497550000|2024-12-18 04:52:30|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|0
1734497600000|2024-12-18 04:53:20|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1734497620000|2024-12-18 04:53:40|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|0
1734497640000|2024-12-18 04:54:00|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|0
1734497680000|2024-12-18 04:54:40|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|0
1734497690000|2024-12-18 04:54:50|1216.69|1214.29|1216.69|1214.29|1216.91|1214.51|1216.69|1214.29|0
1734497700000|2024-12-18 04:55:00|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|1216.69|1214.29|0
1734497710000|2024-12-18 04:55:10|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|0
1734497800000|2024-12-18 04:56:40|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|1216.69|1214.29|0
1734497900000|2024-12-18 04:58:20|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|0
1734498000000|2024-12-18 05:00:00|1216.69|1214.29|1216.69|1214.29|1216.8|1214.4|1216.69|1214.29|0
1734498010000|2024-12-18 05:00:10|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|0
1734498030000|2024-12-18 05:00:30|1216.35|1213.95|1216.25|1213.85|1216.35|1213.95|1216.25|1213.85|0
1734498040000|2024-12-18 05:00:40|1216.35|1213.95|1216.25|1213.85|1216.35|1213.95|1216.25|1213.85|0
1734498050000|2024-12-18 05:00:50|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1734498060000|2024-12-18 05:01:00|1215.8|1213.4|1215.91|1213.51|1215.91|1213.51|1215.8|1213.4|0
1734498070000|2024-12-18 05:01:10|1215.8|1213.4|1215.58|1213.18|1215.8|1213.4|1215.36|1212.96|0
1734498080000|2024-12-18 05:01:20|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1734498090000|2024-12-18 05:01:30|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1734498100000|2024-12-18 05:01:40|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1734498130000|2024-12-18 05:02:10|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1734498140000|2024-12-18 05:02:20|1215.8|1213.4|1216.03|1213.63|1216.03|1213.63|1215.58|1213.18|0
1734498180000|2024-12-18 05:03:00|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1734498200000|2024-12-18 05:03:20|1215.69|1213.29|1215.8|1213.4|1215.8|1213.4|1215.69|1213.29|0
1734498230000|2024-12-18 05:03:50|1215.69|1213.29|1215.8|1213.4|1215.8|1213.4|1215.69|1213.29|0
1734498260000|2024-12-18 05:04:20|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|0
1734498270000|2024-12-18 05:04:30|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1734498300000|2024-12-18 05:05:00|1215.69|1213.29|1215.58|1213.18|1215.69|1213.29|1215.58|1213.18|0
1734498320000|2024-12-18 05:05:20|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|0
1734498330000|2024-12-18 05:05:30|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1734498350000|2024-12-18 05:05:50|1215.47|1213.07|1215.36|1212.96|1215.47|1213.07|1215.36|1212.96|0
1734498360000|2024-12-18 05:06:00|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1734498380000|2024-12-18 05:06:20|1215.47|1213.07|1215.58|1213.18|1215.58|1213.18|1215.47|1213.07|0
1734498390000|2024-12-18 05:06:30|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|0
1734498410000|2024-12-18 05:06:50|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|0
1734498420000|2024-12-18 05:07:00|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|0
1734498440000|2024-12-18 05:07:20|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|0
1734498450000|2024-12-18 05:07:30|1215.24|1212.84|1215.14|1212.74|1215.24|1212.84|1215.14|1212.74|0
1734498480000|2024-12-18 05:08:00|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|0
1734498520000|2024-12-18 05:08:40|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|0
1734498580000|2024-12-18 05:09:40|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|0
1734498590000|2024-12-18 05:09:50|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|0
1734498600000|2024-12-18 05:10:00|1215.02|1212.62|1214.69|1212.29|1215.02|1212.62|1214.69|1212.29|0
1734498610000|2024-12-18 05:10:10|1214.47|1212.07|1214.47|1212.07|1214.47|1212.07|1214.47|1212.07|0
1734498620000|2024-12-18 05:10:20|1214.25|1211.85|1214.47|1212.07|1214.47|1212.07|1214.25|1211.85|0
1734498650000|2024-12-18 05:10:50|1214.58|1212.18|1214.47|1212.07|1214.58|1212.18|1214.47|1212.07|0
1734498660000|2024-12-18 05:11:00|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1734498670000|2024-12-18 05:11:10|1214.36|1211.96|1214.47|1212.07|1214.47|1212.07|1214.36|1211.96|0
1734498700000|2024-12-18 05:11:40|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|0
1734498710000|2024-12-18 05:11:50|1214.58|1212.18|1214.47|1212.07|1214.58|1212.18|1214.47|1212.07|0
1734498780000|2024-12-18 05:13:00|1214.58|1212.18|1214.69|1212.29|1214.69|1212.29|1214.58|1212.18|0
1734498800000|2024-12-18 05:13:20|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|0
1734498830000|2024-12-18 05:13:50|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|0
1734498840000|2024-12-18 05:14:00|1214.8|1212.4|1214.69|1212.29|1214.8|1212.4|1214.69|1212.29|0
1734498870000|2024-12-18 05:14:30|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|0
1734498920000|2024-12-18 05:15:20|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|0
1734498940000|2024-12-18 05:15:40|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|0
1734499000000|2024-12-18 05:16:40|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|0
1734499050000|2024-12-18 05:17:30|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|0
1734499110000|2024-12-18 05:18:30|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|0
1734499140000|2024-12-18 05:19:00|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1734499150000|2024-12-18 05:19:10|1215.02|1212.62|1215.13|1212.73|1215.13|1212.73|1215.02|1212.62|0
1734499180000|2024-12-18 05:19:40|1215.02|1212.62|1215.13|1212.73|1215.13|1212.73|1214.91|1212.51|0
1734499250000|2024-12-18 05:20:50|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|0
1734499280000|2024-12-18 05:21:20|1215.58|1213.18|1215.36|1212.96|1215.58|1213.18|1215.36|1212.96|0
1734499290000|2024-12-18 05:21:30|1215.46|1213.06|1215.58|1213.18|1215.58|1213.18|1215.46|1213.06|0
1734499310000|2024-12-18 05:21:50|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1734499320000|2024-12-18 05:22:00|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|0
1734499340000|2024-12-18 05:22:20|1215.91|1213.51|1216.02|1213.62|1216.02|1213.62|1215.91|1213.51|0
1734499380000|2024-12-18 05:23:00|1215.91|1213.51|1216.02|1213.62|1216.02|1213.62|1215.91|1213.51|0
1734499390000|2024-12-18 05:23:10|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1734499400000|2024-12-18 05:23:20|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1734499470000|2024-12-18 05:24:30|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1734499480000|2024-12-18 05:24:40|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1734499560000|2024-12-18 05:26:00|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1734499580000|2024-12-18 05:26:20|1215.58|1213.18|1215.8|1213.4|1215.8|1213.4|1215.58|1213.18|0
1734499610000|2024-12-18 05:26:50|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1734499620000|2024-12-18 05:27:00|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|0
1734499640000|2024-12-18 05:27:20|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1734499660000|2024-12-18 05:27:40|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|0
1734499670000|2024-12-18 05:27:50|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.46|1213.06|0
1734499680000|2024-12-18 05:28:00|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1734499690000|2024-12-18 05:28:10|1215.68|1213.28|1215.58|1213.18|1215.8|1213.4|1215.58|1213.18|0
1734499730000|2024-12-18 05:28:50|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|0
1734499740000|2024-12-18 05:29:00|1215.58|1213.18|1215.58|1213.18|1215.8|1213.4|1215.58|1213.18|0
1734499780000|2024-12-18 05:29:40|1215.46|1213.06|1215.35|1212.95|1215.46|1213.06|1215.35|1212.95|0
1734499790000|2024-12-18 05:29:50|1215.58|1213.18|1215.35|1212.95|1215.58|1213.18|1215.35|1212.95|0
1734499800000|2024-12-18 05:30:00|1215.58|1213.18|1215.35|1212.95|1215.58|1213.18|1215.35|1212.95|0
1734499820000|2024-12-18 05:30:20|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1734499840000|2024-12-18 05:30:40|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|0
1734499850000|2024-12-18 05:30:50|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1734499860000|2024-12-18 05:31:00|1215.24|1212.84|1215.35|1212.95|1215.35|1212.95|1215.13|1212.73|0
1734499890000|2024-12-18 05:31:30|1215.13|1212.73|1215.35|1212.95|1215.35|1212.95|1215.13|1212.73|0
1734499910000|2024-12-18 05:31:50|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1734499920000|2024-12-18 05:32:00|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|0
1734499930000|2024-12-18 05:32:10|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|0
1734499950000|2024-12-18 05:32:30|1215.24|1212.84|1215.13|1212.73|1215.24|1212.84|1215.13|1212.73|0
1734499970000|2024-12-18 05:32:50|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|0
1734499980000|2024-12-18 05:33:00|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1734499990000|2024-12-18 05:33:10|1215.02|1212.62|1215.13|1212.73|1215.13|1212.73|1215.02|1212.62|0
1734500010000|2024-12-18 05:33:30|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|0
1734500020000|2024-12-18 05:33:40|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1734500050000|2024-12-18 05:34:10|1214.91|1212.51|1215.02|1212.62|1215.02|1212.62|1214.91|1212.51|0
1734500060000|2024-12-18 05:34:20|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1734500100000|2024-12-18 05:35:00|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|0
1734500120000|2024-12-18 05:35:20|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1734500170000|2024-12-18 05:36:10|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|0
1734500180000|2024-12-18 05:36:20|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1734500230000|2024-12-18 05:37:10|1215.02|1212.62|1215.13|1212.73|1215.13|1212.73|1215.02|1212.62|0
1734500240000|2024-12-18 05:37:20|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|0
1734500250000|2024-12-18 05:37:30|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1734500270000|2024-12-18 05:37:50|1215.35|1212.95|1215.13|1212.73|1215.35|1212.95|1215.13|1212.73|0
1734500340000|2024-12-18 05:39:00|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|1214.91|1212.51|0
1734500360000|2024-12-18 05:39:20|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1734500440000|2024-12-18 05:40:40|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|0
1734500450000|2024-12-18 05:40:50|1215.24|1212.84|1215.35|1212.95|1215.35|1212.95|1215.24|1212.84|0
1734500480000|2024-12-18 05:41:20|1215.24|1212.84|1215.35|1212.95|1215.35|1212.95|1215.24|1212.84|0
1734500490000|2024-12-18 05:41:30|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|0
1734500520000|2024-12-18 05:42:00|1215.79|1213.39|1215.79|1213.39|1215.79|1213.39|1215.79|1213.39|0
1734500550000|2024-12-18 05:42:30|1215.9|1213.5|1215.79|1213.39|1215.9|1213.5|1215.79|1213.39|0
1734500560000|2024-12-18 05:42:40|1215.9|1213.5|1215.9|1213.5|1215.9|1213.5|1215.9|1213.5|0
1734500570000|2024-12-18 05:42:50|1215.79|1213.39|1216.02|1213.62|1216.02|1213.62|1215.79|1213.39|0
1734500580000|2024-12-18 05:43:00|1215.9|1213.5|1215.9|1213.5|1215.9|1213.5|1215.9|1213.5|0
1734500590000|2024-12-18 05:43:10|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|0
1734500620000|2024-12-18 05:43:40|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|0
1734500800000|2024-12-18 05:46:40|1216.34|1213.94|1216.46|1214.06|1216.46|1214.06|1216.34|1213.94|0
1734500840000|2024-12-18 05:47:20|1216.57|1214.17|1216.68|1214.28|1216.68|1214.28|1216.57|1214.17|0
1734500890000|2024-12-18 05:48:10|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1734500910000|2024-12-18 05:48:30|1216.68|1214.28|1216.68|1214.28|1216.68|1214.28|1216.68|1214.28|0
1734500960000|2024-12-18 05:49:20|1216.79|1214.39|1216.9|1214.5|1216.9|1214.5|1216.79|1214.39|0
1734500990000|2024-12-18 05:49:50|1217.12|1214.72|1217.23|1214.83|1217.23|1214.83|1217.12|1214.72|0
1734501000000|2024-12-18 05:50:00|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|0
1734501010000|2024-12-18 05:50:10|1217.12|1214.72|1217.23|1214.83|1217.23|1214.83|1217.12|1214.72|0
1734501020000|2024-12-18 05:50:20|1217.34|1214.94|1217.12|1214.72|1217.34|1214.94|1217.12|1214.72|0
1734501160000|2024-12-18 05:52:40|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1734501190000|2024-12-18 05:53:10|1216.68|1214.28|1216.68|1214.28|1216.68|1214.28|1216.68|1214.28|0
1734501210000|2024-12-18 05:53:30|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1734501290000|2024-12-18 05:54:50|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1734501300000|2024-12-18 05:55:00|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1734501340000|2024-12-18 05:55:40|1216.68|1214.28|1216.68|1214.28|1216.68|1214.28|1216.68|1214.28|0
1734501350000|2024-12-18 05:55:50|1216.46|1214.06|1216.46|1214.06|1216.46|1214.06|1216.46|1214.06|0
1734501360000|2024-12-18 05:56:00|1216.24|1213.84|1216.46|1214.06|1216.46|1214.06|1216.24|1213.84|0
1734501370000|2024-12-18 05:56:10|1216.68|1214.28|1216.68|1214.28|1216.68|1214.28|1216.68|1214.28|0
1734501420000|2024-12-18 05:57:00|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1734501430000|2024-12-18 05:57:10|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1734501440000|2024-12-18 05:57:20|1217.01|1214.61|1217.12|1214.72|1217.12|1214.72|1217.01|1214.61|0
1734501450000|2024-12-18 05:57:30|1216.9|1214.5|1217.12|1214.72|1217.12|1214.72|1216.9|1214.5|0
1734501460000|2024-12-18 05:57:40|1217.01|1214.61|1217.12|1214.72|1217.12|1214.72|1216.9|1214.5|0
1734501470000|2024-12-18 05:57:50|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1734501480000|2024-12-18 05:58:00|1217.01|1214.61|1216.9|1214.5|1217.01|1214.61|1216.9|1214.5|0
1734501520000|2024-12-18 05:58:40|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1216.9|1214.5|0
1734501530000|2024-12-18 05:58:50|1217.01|1214.61|1217.01|1214.61|1217.01|1214.61|1217.01|1214.61|0
1734501540000|2024-12-18 05:59:00|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1734501600000|2024-12-18 06:00:00|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1734501610000|2024-12-18 06:00:10|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1734501620000|2024-12-18 06:00:20|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1734501630000|2024-12-18 06:00:30|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1734501710000|2024-12-18 06:01:50|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.68|1214.28|0
1734501730000|2024-12-18 06:02:10|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.01|1214.61|0
1734501790000|2024-12-18 06:03:10|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1734501800000|2024-12-18 06:03:20|1217.01|1214.61|1217.12|1214.72|1217.12|1214.72|1217.01|1214.61|0
1734501830000|2024-12-18 06:03:50|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|1216.9|1214.5|0
1734501860000|2024-12-18 06:04:20|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1734501960000|2024-12-18 06:06:00|1217.34|1214.94|1217.56|1215.16|1217.56|1215.16|1217.34|1214.94|0
1734501980000|2024-12-18 06:06:20|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|0
1734502010000|2024-12-18 06:06:50|1217.45|1215.05|1217.56|1215.16|1217.56|1215.16|1217.45|1215.05|0
1734502030000|2024-12-18 06:07:10|1217.78|1215.38|1217.56|1215.16|1217.78|1215.38|1217.56|1215.16|0
1734502060000|2024-12-18 06:07:40|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|0
1734502120000|2024-12-18 06:08:40|1217.67|1215.27|1217.56|1215.16|1217.67|1215.27|1217.56|1215.16|0
1734502130000|2024-12-18 06:08:50|1217.67|1215.27|1217.78|1215.38|1217.78|1215.38|1217.67|1215.27|0
1734502160000|2024-12-18 06:09:20|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|0
1734502170000|2024-12-18 06:09:30|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|0
1734502200000|2024-12-18 06:10:00|1217.56|1215.16|1217.56|1215.16|1217.67|1215.27|1217.56|1215.16|0
1734502210000|2024-12-18 06:10:10|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|0
1734502260000|2024-12-18 06:11:00|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|0
1734502270000|2024-12-18 06:11:10|1217.89|1215.49|1218.01|1215.61|1218.01|1215.61|1217.89|1215.49|0
1734502330000|2024-12-18 06:12:10|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|0
1734502340000|2024-12-18 06:12:20|1217.89|1215.49|1218.01|1215.61|1218.01|1215.61|1217.78|1215.38|0
1734502360000|2024-12-18 06:12:40|1217.89|1215.49|1217.89|1215.49|1217.89|1215.49|1217.89|1215.49|0
1734502370000|2024-12-18 06:12:50|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|1218.01|1215.61|0
1734502420000|2024-12-18 06:13:40|1218|1215.6|1218|1215.6|1218|1215.6|1218|1215.6|0
1734502480000|2024-12-18 06:14:40|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|1218.11|1215.71|0
1734502490000|2024-12-18 06:14:50|1218.23|1215.83|1218.23|1215.83|1218.23|1215.83|1218.23|1215.83|0
1734502500000|2024-12-18 06:15:00|1218|1215.6|1218.11|1215.71|1218.11|1215.71|1218|1215.6|0
1734502510000|2024-12-18 06:15:10|1218|1215.6|1218.23|1215.83|1218.23|1215.83|1218|1215.6|0
1734502530000|2024-12-18 06:15:30|1218|1215.6|1218|1215.6|1218|1215.6|1218|1215.6|0
1734502550000|2024-12-18 06:15:50|1218.23|1215.83|1218|1215.6|1218.23|1215.83|1218|1215.6|0
1734502560000|2024-12-18 06:16:00|1218.11|1215.71|1218|1215.6|1218.11|1215.71|1218|1215.6|0
1734502580000|2024-12-18 06:16:20|1218.11|1215.71|1218|1215.6|1218.11|1215.71|1218|1215.6|0
1734502610000|2024-12-18 06:16:50|1218.11|1215.71|1218|1215.6|1218.11|1215.71|1218|1215.6|0
1734502680000|2024-12-18 06:18:00|1218.23|1215.83|1218.23|1215.83|1218.23|1215.83|1218.23|1215.83|0
1734502710000|2024-12-18 06:18:30|1218.45|1216.05|1218.33|1215.93|1218.45|1216.05|1218.33|1215.93|0
1734502720000|2024-12-18 06:18:40|1218.45|1216.05|1218.45|1216.05|1218.45|1216.05|1218.45|1216.05|0
1734502730000|2024-12-18 06:18:50|1218.33|1215.93|1218.23|1215.83|1218.33|1215.93|1218.23|1215.83|0
1734502750000|2024-12-18 06:19:10|1218.33|1215.93|1218.33|1215.93|1218.33|1215.93|1218.33|1215.93|0
1734502760000|2024-12-18 06:19:20|1218.23|1215.83|1218.23|1215.83|1218.23|1215.83|1218.23|1215.83|0
1734502820000|2024-12-18 06:20:20|1218|1215.6|1217.56|1215.16|1218|1215.6|1217.56|1215.16|0
1734502840000|2024-12-18 06:20:40|1217.67|1215.27|1217.78|1215.38|1217.78|1215.38|1217.67|1215.27|0
1734502850000|2024-12-18 06:20:50|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|0
1734502860000|2024-12-18 06:21:00|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|0
1734502880000|2024-12-18 06:21:20|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|0
1734502900000|2024-12-18 06:21:40|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|1217.34|1214.94|0
1734502930000|2024-12-18 06:22:10|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1734502950000|2024-12-18 06:22:30|1217.34|1214.94|1217.12|1214.72|1217.34|1214.94|1217.12|1214.72|0
1734502980000|2024-12-18 06:23:00|1216.89|1214.49|1217.12|1214.72|1217.12|1214.72|1216.89|1214.49|0
1734503030000|2024-12-18 06:23:50|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1734503100000|2024-12-18 06:25:00|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|0
1734503120000|2024-12-18 06:25:20|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1734503130000|2024-12-18 06:25:30|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|0
1734503150000|2024-12-18 06:25:50|1216.78|1214.38|1216.89|1214.49|1216.89|1214.49|1216.78|1214.38|0
1734503170000|2024-12-18 06:26:10|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|0
1734503190000|2024-12-18 06:26:30|1216.78|1214.38|1216.89|1214.49|1216.89|1214.49|1216.67|1214.27|0
1734503230000|2024-12-18 06:27:10|1216.67|1214.27|1216.45|1214.05|1216.67|1214.27|1216.45|1214.05|0
1734503240000|2024-12-18 06:27:20|1216.89|1214.49|1217.12|1214.72|1217.12|1214.72|1216.89|1214.49|0
1734503250000|2024-12-18 06:27:30|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1734503310000|2024-12-18 06:28:30|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|0
1734503340000|2024-12-18 06:29:00|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1734503400000|2024-12-18 06:30:00|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|0
1734503420000|2024-12-18 06:30:20|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1734503430000|2024-12-18 06:30:30|1216.23|1213.83|1216.23|1213.83|1216.45|1214.05|1216.23|1213.83|0
1734503440000|2024-12-18 06:30:40|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1734503460000|2024-12-18 06:31:00|1216.33|1213.93|1216.23|1213.83|1216.33|1213.93|1216.23|1213.83|0
1734503490000|2024-12-18 06:31:30|1216.11|1213.71|1216.23|1213.83|1216.23|1213.83|1216.11|1213.71|0
1734503500000|2024-12-18 06:31:40|1216.01|1213.61|1215.78|1213.38|1216.01|1213.61|1215.78|1213.38|0
1734503520000|2024-12-18 06:32:00|1215.56|1213.16|1215.56|1213.16|1215.56|1213.16|1215.56|1213.16|0
1734503530000|2024-12-18 06:32:10|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|0
1734503540000|2024-12-18 06:32:20|1215.12|1212.72|1215.34|1212.94|1215.34|1212.94|1215.12|1212.72|0
1734503550000|2024-12-18 06:32:30|1215.23|1212.83|1215.12|1212.72|1215.34|1212.94|1215.12|1212.72|0
1734503560000|2024-12-18 06:32:40|1214.9|1212.5|1214.9|1212.5|1214.9|1212.5|1214.9|1212.5|0
1734503570000|2024-12-18 06:32:50|1214.68|1212.28|1214.68|1212.28|1214.9|1212.5|1214.68|1212.28|0
1734503580000|2024-12-18 06:33:00|1214.9|1212.5|1214.9|1212.5|1214.9|1212.5|1214.9|1212.5|0
1734503590000|2024-12-18 06:33:10|1214.78|1212.38|1214.68|1212.28|1214.78|1212.38|1214.68|1212.28|0
1734503620000|2024-12-18 06:33:40|1214.45|1212.05|1214.68|1212.28|1214.68|1212.28|1214.45|1212.05|0
1734503640000|2024-12-18 06:34:00|1214.9|1212.5|1214.9|1212.5|1214.9|1212.5|1214.9|1212.5|0
1734503660000|2024-12-18 06:34:20|1214.78|1212.38|1214.68|1212.28|1214.78|1212.38|1214.68|1212.28|0
1734503700000|2024-12-18 06:35:00|1214.45|1212.05|1214.01|1211.61|1214.45|1212.05|1214.01|1211.61|0
1734503720000|2024-12-18 06:35:20|1214.23|1211.83|1214.23|1211.83|1214.23|1211.83|1214.23|1211.83|0
1734503730000|2024-12-18 06:35:30|1214.01|1211.61|1214.01|1211.61|1214.01|1211.61|1214.01|1211.61|0
1734503740000|2024-12-18 06:35:40|1214.23|1211.83|1214.23|1211.83|1214.23|1211.83|1214.23|1211.83|0
1734503770000|2024-12-18 06:36:10|1214.34|1211.94|1214.23|1211.83|1214.34|1211.94|1214.23|1211.83|0
1734503780000|2024-12-18 06:36:20|1214.45|1212.05|1214.23|1211.83|1214.45|1212.05|1214.23|1211.83|0
1734503790000|2024-12-18 06:36:30|1214.01|1211.61|1214.01|1211.61|1214.01|1211.61|1214.01|1211.61|0
1734503810000|2024-12-18 06:36:50|1213.79|1211.39|1214.01|1211.61|1214.01|1211.61|1213.79|1211.39|0
1734503820000|2024-12-18 06:37:00|1213.79|1211.39|1214.01|1211.61|1214.12|1211.72|1213.79|1211.39|0
1734503830000|2024-12-18 06:37:10|1213.89|1211.49|1214.01|1211.61|1214.01|1211.61|1213.89|1211.49|0
1734503850000|2024-12-18 06:37:30|1214.23|1211.83|1214.23|1211.83|1214.23|1211.83|1214.23|1211.83|0
1734503890000|2024-12-18 06:38:10|1214.01|1211.61|1214.23|1211.83|1214.23|1211.83|1214.01|1211.61|0
1734503910000|2024-12-18 06:38:30|1214.45|1212.05|1214.45|1212.05|1214.45|1212.05|1214.45|1212.05|0
1734503940000|2024-12-18 06:39:00|1214.23|1211.83|1214.23|1211.83|1214.23|1211.83|1214.23|1211.83|0
1734503950000|2024-12-18 06:39:10|1214.01|1211.61|1214.23|1211.83|1214.23|1211.83|1214.01|1211.61|0
1734503990000|2024-12-18 06:39:50|1214.45|1212.05|1214.45|1212.05|1214.45|1212.05|1214.34|1211.94|0
1734504000000|2024-12-18 06:40:00|1214.67|1212.27|1214.67|1212.27|1214.67|1212.27|1214.67|1212.27|0
1734504010000|2024-12-18 06:40:10|1214.9|1212.5|1214.9|1212.5|1214.9|1212.5|1214.9|1212.5|0
1734504020000|2024-12-18 06:40:20|1215.12|1212.72|1214.9|1212.5|1215.12|1212.72|1214.9|1212.5|0
1734504040000|2024-12-18 06:40:40|1215|1212.6|1215|1212.6|1215|1212.6|1215|1212.6|0
1734504050000|2024-12-18 06:40:50|1215.12|1212.72|1215.12|1212.72|1215.12|1212.72|1215.12|1212.72|0
1734504060000|2024-12-18 06:41:00|1215.34|1212.94|1215.56|1213.16|1215.56|1213.16|1215.34|1212.94|0
1734504080000|2024-12-18 06:41:20|1215.45|1213.05|1215.34|1212.94|1215.45|1213.05|1215.34|1212.94|0
1734504100000|2024-12-18 06:41:40|1215.12|1212.72|1215.34|1212.94|1215.34|1212.94|1215.12|1212.72|0
1734504130000|2024-12-18 06:42:10|1215.12|1212.72|1215.22|1212.82|1215.22|1212.82|1215.12|1212.72|0
1734504140000|2024-12-18 06:42:20|1215.12|1212.72|1215.12|1212.72|1215.12|1212.72|1215.12|1212.72|0
1734504170000|2024-12-18 06:42:50|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|0
1734504190000|2024-12-18 06:43:10|1215.12|1212.72|1215.12|1212.72|1215.12|1212.72|1215.12|1212.72|0
1734504210000|2024-12-18 06:43:30|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|0
1734504220000|2024-12-18 06:43:40|1215.12|1212.72|1215.12|1212.72|1215.12|1212.72|1215|1212.6|0
1734504240000|2024-12-18 06:44:00|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|0
1734504260000|2024-12-18 06:44:20|1215.44|1213.04|1215.56|1213.16|1215.56|1213.16|1215.34|1212.94|0
1734504270000|2024-12-18 06:44:30|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|0
1734504280000|2024-12-18 06:44:40|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1734504290000|2024-12-18 06:44:50|1215.56|1213.16|1215.56|1213.16|1215.56|1213.16|1215.56|1213.16|0
1734504300000|2024-12-18 06:45:00|1215.67|1213.27|1215.56|1213.16|1215.67|1213.27|1215.56|1213.16|0
1734504330000|2024-12-18 06:45:30|1215.44|1213.04|1215.34|1212.94|1215.44|1213.04|1215.34|1212.94|0
1734504340000|2024-12-18 06:45:40|1215.12|1212.72|1215.34|1212.94|1215.34|1212.94|1215.12|1212.72|0
1734504370000|2024-12-18 06:46:10|1216|1213.6|1216.22|1213.82|1216.22|1213.82|1216|1213.6|0
1734504400000|2024-12-18 06:46:40|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1734504420000|2024-12-18 06:47:00|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|1216.11|1213.71|0
1734504430000|2024-12-18 06:47:10|1216|1213.6|1216|1213.6|1216|1213.6|1216|1213.6|0
1734504440000|2024-12-18 06:47:20|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|1216|1213.6|0
1734504450000|2024-12-18 06:47:30|1216.11|1213.71|1216.11|1213.71|1216.11|1213.71|1216.11|1213.71|0
1734504460000|2024-12-18 06:47:40|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|0
1734504490000|2024-12-18 06:48:10|1216.33|1213.93|1216.22|1213.82|1216.33|1213.93|1216.22|1213.82|0
1734504520000|2024-12-18 06:48:40|1216.33|1213.93|1216.33|1213.93|1216.45|1214.05|1216.33|1213.93|0
1734504530000|2024-12-18 06:48:50|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|1216.45|1214.05|0
1734504540000|2024-12-18 06:49:00|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|0
1734504550000|2024-12-18 06:49:10|1216.33|1213.93|1216.22|1213.82|1216.33|1213.93|1216.22|1213.82|0
1734504580000|2024-12-18 06:49:40|1215.78|1213.38|1215.78|1213.38|1215.78|1213.38|1215.78|1213.38|0
1734504640000|2024-12-18 06:50:40|1215.66|1213.26|1215.78|1213.38|1215.78|1213.38|1215.66|1213.26|0
1734504670000|2024-12-18 06:51:10|1216|1213.6|1216|1213.6|1216|1213.6|1216|1213.6|0
1734504710000|2024-12-18 06:51:50|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|0
1734504800000|2024-12-18 06:53:20|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|0
1734504860000|2024-12-18 06:54:20|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|0
1734504880000|2024-12-18 06:54:40|1216.11|1213.71|1216.22|1213.82|1216.22|1213.82|1216.11|1213.71|0
1734504890000|2024-12-18 06:54:50|1216|1213.6|1216|1213.6|1216|1213.6|1216|1213.6|0
1734504950000|2024-12-18 06:55:50|1216.11|1213.71|1216.22|1213.82|1216.22|1213.82|1216.11|1213.71|0
1734505020000|2024-12-18 06:57:00|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|0
1734505080000|2024-12-18 06:58:00|1216.55|1214.15|1216.55|1214.15|1216.55|1214.15|1216.55|1214.15|0
1734505090000|2024-12-18 06:58:10|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|0
1734505100000|2024-12-18 06:58:20|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1734505110000|2024-12-18 06:58:30|1216.99|1214.59|1216.89|1214.49|1216.99|1214.59|1216.89|1214.49|0
1734505130000|2024-12-18 06:58:50|1217.11|1214.71|1217.11|1214.71|1217.11|1214.71|1217.11|1214.71|0
1734505140000|2024-12-18 06:59:00|1216.99|1214.59|1216.89|1214.49|1216.99|1214.59|1216.89|1214.49|0
1734505200000|2024-12-18 07:00:00|1217.33|1214.93|1216.89|1214.49|1217.33|1214.93|1216.66|1214.26|0
1734505210000|2024-12-18 07:00:10|1216.66|1214.26|1216.77|1214.37|1216.77|1214.37|1216.66|1214.26|0
1734505220000|2024-12-18 07:00:20|1216.66|1214.26|1216.44|1214.04|1216.66|1214.26|1216.44|1214.04|0
1734505250000|2024-12-18 07:00:50|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|0
1734505260000|2024-12-18 07:01:00|1216.44|1214.04|1216.22|1213.82|1216.55|1214.15|1216.22|1213.82|0
1734505270000|2024-12-18 07:01:10|1216.11|1213.71|1216|1213.6|1216.11|1213.71|1216|1213.6|0
1734505280000|2024-12-18 07:01:20|1215.78|1213.38|1215.78|1213.38|1215.78|1213.38|1215.78|1213.38|0
1734505290000|2024-12-18 07:01:30|1215.56|1213.16|1215.78|1213.38|1215.78|1213.38|1215.56|1213.16|0
1734505300000|2024-12-18 07:01:40|1215.66|1213.26|1215.56|1213.16|1215.66|1213.26|1215.56|1213.16|0
1734505310000|2024-12-18 07:01:50|1215.78|1213.38|1215.56|1213.16|1215.78|1213.38|1215.56|1213.16|0
1734505320000|2024-12-18 07:02:00|1215.78|1213.38|1215.78|1213.38|1215.78|1213.38|1215.78|1213.38|0
1734505330000|2024-12-18 07:02:10|1215.56|1213.16|1215.56|1213.16|1215.56|1213.16|1215.56|1213.16|0
1734505340000|2024-12-18 07:02:20|1215.78|1213.38|1215.78|1213.38|1215.78|1213.38|1215.78|1213.38|0
1734505390000|2024-12-18 07:03:10|1215.56|1213.16|1215.56|1213.16|1215.56|1213.16|1215.56|1213.16|0
1734505400000|2024-12-18 07:03:20|1215.33|1212.93|1215.56|1213.16|1215.56|1213.16|1215.33|1212.93|0
1734505420000|2024-12-18 07:03:40|1215.44|1213.04|1215.33|1212.93|1215.44|1213.04|1215.33|1212.93|0
1734505440000|2024-12-18 07:04:00|1215.56|1213.16|1215.33|1212.93|1215.56|1213.16|1215.33|1212.93|0
1734505460000|2024-12-18 07:04:20|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|0
1734505470000|2024-12-18 07:04:30|1215|1212.6|1215.11|1212.71|1215.11|1212.71|1215|1212.6|0
1734505490000|2024-12-18 07:04:50|1215.22|1212.82|1215.56|1213.16|1215.56|1213.16|1215.22|1212.82|0
1734505500000|2024-12-18 07:05:00|1215.33|1212.93|1215.56|1213.16|1215.56|1213.16|1215.33|1212.93|0
1734505520000|2024-12-18 07:05:20|1215.44|1213.04|1215.11|1212.71|1215.44|1213.04|1215.11|1212.71|0
1734505530000|2024-12-18 07:05:30|1215.22|1212.82|1215.33|1212.93|1215.33|1212.93|1215.22|1212.82|0
1734505540000|2024-12-18 07:05:40|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|0
1734505560000|2024-12-18 07:06:00|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|0
1734505580000|2024-12-18 07:06:20|1214.67|1212.27|1214.67|1212.27|1214.67|1212.27|1214.67|1212.27|0
1734505590000|2024-12-18 07:06:30|1214.89|1212.49|1214.89|1212.49|1215.11|1212.71|1214.89|1212.49|0
1734505600000|2024-12-18 07:06:40|1215|1212.6|1215.11|1212.71|1215.11|1212.71|1215|1212.6|0
1734505620000|2024-12-18 07:07:00|1215.33|1212.93|1215.11|1212.71|1215.33|1212.93|1215.11|1212.71|0
1734505630000|2024-12-18 07:07:10|1215.33|1212.93|1215.11|1212.71|1215.33|1212.93|1215.11|1212.71|0
1734505640000|2024-12-18 07:07:20|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|0
1734505660000|2024-12-18 07:07:40|1215.22|1212.82|1215.33|1212.93|1215.33|1212.93|1215.22|1212.82|0
1734505700000|2024-12-18 07:08:20|1215.44|1213.04|1215.11|1212.71|1215.44|1213.04|1215.11|1212.71|0
1734505730000|2024-12-18 07:08:50|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|1215.11|1212.71|0
1734505760000|2024-12-18 07:09:20|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1734505770000|2024-12-18 07:09:30|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|0
1734505850000|2024-12-18 07:10:50|1215.33|1212.93|1215.33|1212.93|1215.44|1213.04|1215.33|1212.93|0
1734505860000|2024-12-18 07:11:00|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|1215.44|1213.04|0
1734505870000|2024-12-18 07:11:10|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|0
1734505920000|2024-12-18 07:12:00|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|0
1734505930000|2024-12-18 07:12:10|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|0
1734505950000|2024-12-18 07:12:30|1215.44|1213.04|1215.33|1212.93|1215.44|1213.04|1215.33|1212.93|0
1734505960000|2024-12-18 07:12:40|1215.44|1213.04|1215.33|1212.93|1215.44|1213.04|1215.33|1212.93|0
1734505970000|2024-12-18 07:12:50|1215.44|1213.04|1215.55|1213.15|1215.55|1213.15|1215.44|1213.04|0
1734505980000|2024-12-18 07:13:00|1215.66|1213.26|1215.77|1213.37|1215.77|1213.37|1215.55|1213.15|0
1734506040000|2024-12-18 07:14:00|1216|1213.6|1215.77|1213.37|1216|1213.6|1215.77|1213.37|0
1734506050000|2024-12-18 07:14:10|1215.88|1213.48|1216|1213.6|1216|1213.6|1215.77|1213.37|0
1734506070000|2024-12-18 07:14:30|1215.88|1213.48|1215.88|1213.48|1215.88|1213.48|1215.77|1213.37|0
1734506080000|2024-12-18 07:14:40|1216|1213.6|1216|1213.6|1216|1213.6|1216|1213.6|0
1734506100000|2024-12-18 07:15:00|1215.88|1213.48|1215.44|1213.04|1215.88|1213.48|1215.44|1213.04|0
1734506110000|2024-12-18 07:15:10|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|0
1734506120000|2024-12-18 07:15:20|1215.22|1212.82|1215.11|1212.71|1215.22|1212.82|1215.11|1212.71|0
1734506150000|2024-12-18 07:15:50|1215.33|1212.93|1215.11|1212.71|1215.33|1212.93|1215.11|1212.71|0
1734506160000|2024-12-18 07:16:00|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|0
1734506170000|2024-12-18 07:16:10|1214.67|1212.27|1214.77|1212.37|1214.77|1212.37|1214.67|1212.27|0
1734506180000|2024-12-18 07:16:20|1214.67|1212.27|1214.89|1212.49|1214.89|1212.49|1214.67|1212.27|0
1734506230000|2024-12-18 07:17:10|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|0
1734506240000|2024-12-18 07:17:20|1215.22|1212.82|1215.33|1212.93|1215.33|1212.93|1215.22|1212.82|0
1734506250000|2024-12-18 07:17:30|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|0
1734506270000|2024-12-18 07:17:50|1215.33|1212.93|1215.44|1213.04|1215.44|1213.04|1215.33|1212.93|0
1734506280000|2024-12-18 07:18:00|1215.55|1213.15|1215.33|1212.93|1215.55|1213.15|1215.33|1212.93|0
1734506290000|2024-12-18 07:18:10|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|0
1734506330000|2024-12-18 07:18:50|1215.77|1213.37|1215.77|1213.37|1215.77|1213.37|1215.77|1213.37|0
1734506350000|2024-12-18 07:19:10|1216|1213.6|1215.88|1213.48|1216|1213.6|1215.88|1213.48|0
1734506360000|2024-12-18 07:19:20|1216|1213.6|1216|1213.6|1216|1213.6|1216|1213.6|0
1734506370000|2024-12-18 07:19:30|1215.88|1213.48|1215.88|1213.48|1215.88|1213.48|1215.88|1213.48|0
1734506380000|2024-12-18 07:19:40|1216|1213.6|1215.77|1213.37|1216|1213.6|1215.77|1213.37|0
1734506440000|2024-12-18 07:20:40|1215.99|1213.59|1215.77|1213.37|1215.99|1213.59|1215.77|1213.37|0
1734506450000|2024-12-18 07:20:50|1215.99|1213.59|1215.77|1213.37|1215.99|1213.59|1215.77|1213.37|0
1734506470000|2024-12-18 07:21:10|1215.88|1213.48|1215.99|1213.59|1215.99|1213.59|1215.88|1213.48|0
1734506500000|2024-12-18 07:21:40|1215.88|1213.48|1215.99|1213.59|1215.99|1213.59|1215.88|1213.48|0
1734506510000|2024-12-18 07:21:50|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|0
1734506520000|2024-12-18 07:22:00|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|0
1734506530000|2024-12-18 07:22:10|1216.54|1214.14|1216.44|1214.04|1216.54|1214.14|1216.44|1214.04|0
1734506550000|2024-12-18 07:22:30|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|0
1734506560000|2024-12-18 07:22:40|1216.77|1214.37|1216.88|1214.48|1216.88|1214.48|1216.77|1214.37|0
1734506570000|2024-12-18 07:22:50|1217.1|1214.7|1216.77|1214.37|1217.1|1214.7|1216.77|1214.37|0
1734506580000|2024-12-18 07:23:00|1216.88|1214.48|1216.66|1214.26|1216.88|1214.48|1216.66|1214.26|0
1734506620000|2024-12-18 07:23:40|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|0
1734506640000|2024-12-18 07:24:00|1217.2|1214.8|1217.2|1214.8|1217.2|1214.8|1217.2|1214.8|0
1734506650000|2024-12-18 07:24:10|1216.97|1214.57|1217.2|1214.8|1217.2|1214.8|1216.97|1214.57|0
1734506660000|2024-12-18 07:24:20|1217.08|1214.68|1216.97|1214.57|1217.2|1214.8|1216.97|1214.57|0
1734506700000|2024-12-18 07:25:00|1217.08|1214.68|1216.97|1214.57|1217.08|1214.68|1216.97|1214.57|0
1734506730000|2024-12-18 07:25:30|1217.2|1214.8|1216.97|1214.57|1217.2|1214.8|1216.97|1214.57|0
1734506740000|2024-12-18 07:25:40|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|0
1734506820000|2024-12-18 07:27:00|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|0
1734506840000|2024-12-18 07:27:20|1216.86|1214.46|1217.19|1214.79|1217.19|1214.79|1216.86|1214.46|0
1734506890000|2024-12-18 07:28:10|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|0
1734507010000|2024-12-18 07:30:10|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|0
1734507020000|2024-12-18 07:30:20|1216.64|1214.24|1216.75|1214.35|1216.75|1214.35|1216.64|1214.24|0
1734507030000|2024-12-18 07:30:30|1216.53|1214.13|1216.75|1214.35|1216.75|1214.35|1216.53|1214.13|0
1734507060000|2024-12-18 07:31:00|1216.86|1214.46|1216.97|1214.57|1216.97|1214.57|1216.86|1214.46|0
1734507130000|2024-12-18 07:32:10|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|0
1734507190000|2024-12-18 07:33:10|1216.53|1214.13|1216.64|1214.24|1216.64|1214.24|1216.53|1214.13|0
1734507200000|2024-12-18 07:33:20|1216.63|1214.23|1216.53|1214.13|1216.63|1214.23|1216.53|1214.13|0
1734507210000|2024-12-18 07:33:30|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|0
1734507220000|2024-12-18 07:33:40|1216.63|1214.23|1216.63|1214.23|1216.63|1214.23|1216.63|1214.23|0
1734507230000|2024-12-18 07:33:50|1216.75|1214.35|1216.63|1214.23|1216.75|1214.35|1216.63|1214.23|0
1734507240000|2024-12-18 07:34:00|1216.75|1214.35|1216.53|1214.13|1216.75|1214.35|1216.53|1214.13|0
1734507270000|2024-12-18 07:34:30|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|0
1734507300000|2024-12-18 07:35:00|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|0
1734507310000|2024-12-18 07:35:10|1217.08|1214.68|1217.19|1214.79|1217.19|1214.79|1216.97|1214.57|0
1734507330000|2024-12-18 07:35:30|1216.97|1214.57|1217.19|1214.79|1217.19|1214.79|1216.97|1214.57|0
1734507340000|2024-12-18 07:35:40|1216.97|1214.57|1216.97|1214.57|1217.08|1214.68|1216.97|1214.57|0
1734507370000|2024-12-18 07:36:10|1216.75|1214.35|1216.86|1214.46|1216.86|1214.46|1216.75|1214.35|0
1734507380000|2024-12-18 07:36:20|1216.75|1214.35|1216.86|1214.46|1216.86|1214.46|1216.75|1214.35|0
1734507390000|2024-12-18 07:36:30|1216.97|1214.57|1216.86|1214.46|1216.97|1214.57|1216.86|1214.46|0
1734507400000|2024-12-18 07:36:40|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|0
1734507420000|2024-12-18 07:37:00|1216.86|1214.46|1216.53|1214.13|1216.86|1214.46|1216.53|1214.13|0
1734507490000|2024-12-18 07:38:10|1216.63|1214.23|1216.75|1214.35|1216.75|1214.35|1216.63|1214.23|0
1734507510000|2024-12-18 07:38:30|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|0
1734507540000|2024-12-18 07:39:00|1216.86|1214.46|1216.75|1214.35|1216.86|1214.46|1216.75|1214.35|0
1734507570000|2024-12-18 07:39:30|1216.53|1214.13|1216.75|1214.35|1216.75|1214.35|1216.53|1214.13|0
1734507660000|2024-12-18 07:41:00|1216.53|1214.13|1216.53|1214.13|1216.53|1214.13|1216.53|1214.13|0
1734507700000|2024-12-18 07:41:40|1216.08|1213.68|1215.86|1213.46|1216.08|1213.68|1215.86|1213.46|0
1734507730000|2024-12-18 07:42:10|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|0
1734507740000|2024-12-18 07:42:20|1215.86|1213.46|1215.97|1213.57|1215.97|1213.57|1215.86|1213.46|0
1734507750000|2024-12-18 07:42:30|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|0
1734507760000|2024-12-18 07:42:40|1215.97|1213.57|1215.86|1213.46|1215.97|1213.57|1215.86|1213.46|0
1734507840000|2024-12-18 07:44:00|1215.64|1213.24|1215.64|1213.24|1215.64|1213.24|1215.64|1213.24|0
1734507850000|2024-12-18 07:44:10|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|0
1734507860000|2024-12-18 07:44:20|1215.64|1213.24|1215.86|1213.46|1215.86|1213.46|1215.64|1213.24|0
1734507910000|2024-12-18 07:45:10|1215.64|1213.24|1215.86|1213.46|1215.86|1213.46|1215.64|1213.24|0
1734507920000|2024-12-18 07:45:20|1215.75|1213.35|1216.08|1213.68|1216.08|1213.68|1215.75|1213.35|0
1734507950000|2024-12-18 07:45:50|1215.97|1213.57|1215.97|1213.57|1215.97|1213.57|1215.97|1213.57|0
1734507970000|2024-12-18 07:46:10|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|0
1734508070000|2024-12-18 07:47:50|1216.19|1213.79|1216.08|1213.68|1216.3|1213.9|1216.08|1213.68|0
1734508110000|2024-12-18 07:48:30|1216.3|1213.9|1216.08|1213.68|1216.3|1213.9|1216.08|1213.68|0
1734508120000|2024-12-18 07:48:40|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|0
1734508130000|2024-12-18 07:48:50|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|0
1734508140000|2024-12-18 07:49:00|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|0
1734508150000|2024-12-18 07:49:10|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|0
1734508160000|2024-12-18 07:49:20|1216.08|1213.68|1216.53|1214.13|1216.53|1214.13|1216.08|1213.68|0
1734508190000|2024-12-18 07:49:50|1216.3|1213.9|1216.08|1213.68|1216.3|1213.9|1216.08|1213.68|0
1734508200000|2024-12-18 07:50:00|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|0
1734508230000|2024-12-18 07:50:30|1216.19|1213.79|1216.08|1213.68|1216.19|1213.79|1216.08|1213.68|0
1734508240000|2024-12-18 07:50:40|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|0
1734508250000|2024-12-18 07:50:50|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|0
1734508260000|2024-12-18 07:51:00|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|0
1734508270000|2024-12-18 07:51:10|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|0
1734508280000|2024-12-18 07:51:20|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|0
1734508300000|2024-12-18 07:51:40|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|0
1734508320000|2024-12-18 07:52:00|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|1215.64|1213.24|0
1734508330000|2024-12-18 07:52:10|1215.64|1213.24|1215.64|1213.24|1215.64|1213.24|1215.64|1213.24|0
1734508380000|2024-12-18 07:53:00|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|0
1734508390000|2024-12-18 07:53:10|1215.64|1213.24|1215.42|1213.02|1215.64|1213.24|1215.42|1213.02|0
1734508400000|2024-12-18 07:53:20|1215.52|1213.12|1215.42|1213.02|1215.52|1213.12|1215.42|1213.02|0
1734508420000|2024-12-18 07:53:40|1215.19|1212.79|1215.19|1212.79|1215.42|1213.02|1215.19|1212.79|0
1734508430000|2024-12-18 07:53:50|1215.3|1212.9|1215.3|1212.9|1215.3|1212.9|1215.3|1212.9|0
1734508440000|2024-12-18 07:54:00|1215.19|1212.79|1215.19|1212.79|1215.19|1212.79|1215.19|1212.79|0
1734508460000|2024-12-18 07:54:20|1215.3|1212.9|1215.19|1212.79|1215.3|1212.9|1215.19|1212.79|0
1734508470000|2024-12-18 07:54:30|1215.42|1213.02|1215.3|1212.9|1215.42|1213.02|1215.3|1212.9|0
1734508480000|2024-12-18 07:54:40|1215.19|1212.79|1215.19|1212.79|1215.19|1212.79|1215.19|1212.79|0
1734508500000|2024-12-18 07:55:00|1215.42|1213.02|1215.42|1213.02|1215.42|1213.02|1215.42|1213.02|0
1734508540000|2024-12-18 07:55:40|1215.19|1212.79|1215.42|1213.02|1215.52|1213.12|1215.19|1212.79|0
1734508550000|2024-12-18 07:55:50|1215.64|1213.24|1215.64|1213.24|1215.64|1213.24|1215.64|1213.24|0
1734508560000|2024-12-18 07:56:00|1215.86|1213.46|1216.08|1213.68|1216.08|1213.68|1215.86|1213.46|0
1734508570000|2024-12-18 07:56:10|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|1215.64|1213.24|0
1734508580000|2024-12-18 07:56:20|1215.74|1213.34|1215.86|1213.46|1215.86|1213.46|1215.74|1213.34|0
1734508610000|2024-12-18 07:56:50|1215.74|1213.34|1215.64|1213.24|1215.74|1213.34|1215.64|1213.24|0
1734508620000|2024-12-18 07:57:00|1215.74|1213.34|1215.74|1213.34|1215.86|1213.46|1215.74|1213.34|0
1734508630000|2024-12-18 07:57:10|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|0
1734508680000|2024-12-18 07:58:00|1216.08|1213.68|1215.86|1213.46|1216.08|1213.68|1215.86|1213.46|0
1734508690000|2024-12-18 07:58:10|1215.74|1213.34|1215.86|1213.46|1215.86|1213.46|1215.74|1213.34|0
1734508710000|2024-12-18 07:58:30|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|0
1734508730000|2024-12-18 07:58:50|1216.41|1214.01|1216.52|1214.12|1216.52|1214.12|1216.41|1214.01|0
1734508740000|2024-12-18 07:59:00|1216.74|1214.34|1216.74|1214.34|1216.74|1214.34|1216.74|1214.34|0
1734508750000|2024-12-18 07:59:10|1216.52|1214.12|1216.63|1214.23|1216.74|1214.34|1216.52|1214.12|0
1734508760000|2024-12-18 07:59:20|1216.74|1214.34|1216.74|1214.34|1216.74|1214.34|1216.74|1214.34|0
1734508770000|2024-12-18 07:59:30|1216.97|1214.57|1216.85|1214.45|1216.97|1214.57|1216.85|1214.45|0
1734508780000|2024-12-18 07:59:40|1216.74|1214.34|1216.63|1214.23|1216.74|1214.34|1216.63|1214.23|0
1734508790000|2024-12-18 07:59:50|1216.52|1214.12|1216.41|1214.01|1216.52|1214.12|1216.3|1213.9|0
1734508800000|2024-12-18 08:00:00|1216.3|1213.9|1216.74|1214.34|1216.74|1214.34|1216.3|1213.9|0
1734508810000|2024-12-18 08:00:10|1216.97|1214.57|1216.74|1214.34|1216.97|1214.57|1216.74|1214.34|0
1734508820000|2024-12-18 08:00:20|1216.97|1214.57|1217.41|1215.01|1217.41|1215.01|1216.97|1214.57|0
1734508830000|2024-12-18 08:00:30|1217.63|1215.23|1218.07|1215.67|1218.07|1215.67|1217.63|1215.23|0
1734508840000|2024-12-18 08:00:40|1218.3|1215.9|1218.3|1215.9|1218.3|1215.9|1218.07|1215.67|0
1734508850000|2024-12-18 08:00:50|1218.07|1215.67|1218.07|1215.67|1218.07|1215.67|1218.07|1215.67|0
1734508860000|2024-12-18 08:01:00|1217.96|1215.56|1218.07|1215.67|1218.07|1215.67|1217.96|1215.56|0
1734508870000|2024-12-18 08:01:10|1218.3|1215.9|1218.07|1215.67|1218.3|1215.9|1218.07|1215.67|0
1734508880000|2024-12-18 08:01:20|1217.96|1215.56|1218.18|1215.78|1218.3|1215.9|1217.96|1215.56|0
1734508890000|2024-12-18 08:01:30|1217.85|1215.45|1218.07|1215.67|1218.07|1215.67|1217.85|1215.45|0
1734508910000|2024-12-18 08:01:50|1217.85|1215.45|1217.85|1215.45|1217.96|1215.56|1217.85|1215.45|0
1734508920000|2024-12-18 08:02:00|1217.63|1215.23|1217.63|1215.23|1217.63|1215.23|1217.63|1215.23|0
1734508930000|2024-12-18 08:02:10|1217.85|1215.45|1218.07|1215.67|1218.07|1215.67|1217.85|1215.45|0
1734508940000|2024-12-18 08:02:20|1217.96|1215.56|1218.07|1215.67|1218.07|1215.67|1217.85|1215.45|0
1734508950000|2024-12-18 08:02:30|1217.96|1215.56|1218.07|1215.67|1218.07|1215.67|1217.96|1215.56|0
1734508960000|2024-12-18 08:02:40|1218.3|1215.9|1218.3|1215.9|1218.3|1215.9|1218.07|1215.67|0
1734508970000|2024-12-18 08:02:50|1218.07|1215.67|1218.3|1215.9|1218.3|1215.9|1217.85|1215.45|0
1734508980000|2024-12-18 08:03:00|1218.18|1215.78|1218.3|1215.9|1218.3|1215.9|1218.18|1215.78|0
1734508990000|2024-12-18 08:03:10|1218.18|1215.78|1218.07|1215.67|1218.18|1215.78|1218.07|1215.67|0
1734509000000|2024-12-18 08:03:20|1218.3|1215.9|1218.07|1215.67|1218.3|1215.9|1218.07|1215.67|0
1734509010000|2024-12-18 08:03:30|1218.3|1215.9|1218.3|1215.9|1218.4|1216|1218.3|1215.9|0
1734509020000|2024-12-18 08:03:40|1218.4|1216|1218.3|1215.9|1218.4|1216|1218.3|1215.9|0
1734509030000|2024-12-18 08:03:50|1218.52|1216.12|1218.52|1216.12|1218.52|1216.12|1218.52|1216.12|0
1734509040000|2024-12-18 08:04:00|1218.62|1216.22|1218.96|1216.56|1218.96|1216.56|1218.62|1216.22|0
1734509050000|2024-12-18 08:04:10|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|0
1734509060000|2024-12-18 08:04:20|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|0
1734509070000|2024-12-18 08:04:30|1219.18|1216.78|1219.18|1216.78|1219.4|1217|1219.18|1216.78|0
1734509080000|2024-12-18 08:04:40|1218.96|1216.56|1219.18|1216.78|1219.18|1216.78|1218.96|1216.56|0
1734509090000|2024-12-18 08:04:50|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|0
1734509100000|2024-12-18 08:05:00|1219.07|1216.67|1218.96|1216.56|1219.07|1216.67|1218.96|1216.56|0
1734509110000|2024-12-18 08:05:10|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|0
1734509120000|2024-12-18 08:05:20|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|0
1734509130000|2024-12-18 08:05:30|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|0
1734509140000|2024-12-18 08:05:40|1219.29|1216.89|1219.4|1217|1219.4|1217|1219.29|1216.89|0
1734509150000|2024-12-18 08:05:50|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|0
1734509170000|2024-12-18 08:06:10|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|0
1734509180000|2024-12-18 08:06:20|1218.84|1216.44|1218.84|1216.44|1218.84|1216.44|1218.84|1216.44|0
1734509190000|2024-12-18 08:06:30|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|0
1734509200000|2024-12-18 08:06:40|1219.18|1216.78|1219.4|1217|1219.4|1217|1219.18|1216.78|0
1734509210000|2024-12-18 08:06:50|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|0
1734509230000|2024-12-18 08:07:10|1219.07|1216.67|1218.96|1216.56|1219.07|1216.67|1218.96|1216.56|0
1734509260000|2024-12-18 08:07:40|1219.4|1217|1219.18|1216.78|1219.4|1217|1219.18|1216.78|0
1734509280000|2024-12-18 08:08:00|1219.07|1216.67|1218.96|1216.56|1219.07|1216.67|1218.96|1216.56|0
1734509290000|2024-12-18 08:08:10|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|0
1734509320000|2024-12-18 08:08:40|1218.96|1216.56|1218.74|1216.34|1218.96|1216.56|1218.74|1216.34|0
1734509330000|2024-12-18 08:08:50|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|0
1734509340000|2024-12-18 08:09:00|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1218.96|1216.56|0
1734509370000|2024-12-18 08:09:30|1219.4|1217|1219.4|1217|1219.4|1217|1219.4|1217|0
1734509380000|2024-12-18 08:09:40|1219.51|1217.11|1219.85|1217.45|1219.85|1217.45|1219.51|1217.11|0
1734509390000|2024-12-18 08:09:50|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|0
1734509400000|2024-12-18 08:10:00|1219.85|1217.45|1219.85|1217.45|1220.07|1217.67|1219.85|1217.45|0
1734509410000|2024-12-18 08:10:10|1220.07|1217.67|1219.85|1217.45|1220.07|1217.67|1219.85|1217.45|0
1734509440000|2024-12-18 08:10:40|1219.73|1217.33|1219.85|1217.45|1219.85|1217.45|1219.73|1217.33|0
1734509460000|2024-12-18 08:11:00|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|0
1734509510000|2024-12-18 08:11:50|1219.51|1217.11|1219.62|1217.22|1219.62|1217.22|1219.51|1217.11|0
1734509520000|2024-12-18 08:12:00|1219.85|1217.45|1219.62|1217.22|1219.85|1217.45|1219.62|1217.22|0
1734509530000|2024-12-18 08:12:10|1219.4|1217|1219.4|1217|1219.4|1217|1219.4|1217|0
1734509540000|2024-12-18 08:12:20|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|0
1734509550000|2024-12-18 08:12:30|1219.85|1217.45|1220.07|1217.67|1220.07|1217.67|1219.85|1217.45|0
1734509600000|2024-12-18 08:13:20|1219.84|1217.44|1219.84|1217.44|1219.84|1217.44|1219.62|1217.22|0
1734509610000|2024-12-18 08:13:30|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|0
1734509620000|2024-12-18 08:13:40|1219.4|1217|1219.4|1217|1219.4|1217|1219.4|1217|0
1734509630000|2024-12-18 08:13:50|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|0
1734509640000|2024-12-18 08:14:00|1219.4|1217|1219.4|1217|1219.4|1217|1219.4|1217|0
1734509650000|2024-12-18 08:14:10|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|0
1734509660000|2024-12-18 08:14:20|1219.51|1217.11|1219.62|1217.22|1219.62|1217.22|1219.51|1217.11|0
1734509670000|2024-12-18 08:14:30|1219.51|1217.11|1219.4|1217|1219.51|1217.11|1219.4|1217|0
1734509690000|2024-12-18 08:14:50|1219.51|1217.11|1219.4|1217|1219.51|1217.11|1219.4|1217|0
1734509710000|2024-12-18 08:15:10|1219.62|1217.22|1219.4|1217|1219.62|1217.22|1219.4|1217|0
1734509720000|2024-12-18 08:15:20|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|0
1734509730000|2024-12-18 08:15:30|1218.96|1216.56|1218.84|1216.44|1218.96|1216.56|1218.84|1216.44|0
1734509740000|2024-12-18 08:15:40|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|0
1734509750000|2024-12-18 08:15:50|1218.96|1216.56|1218.07|1215.67|1218.96|1216.56|1218.07|1215.67|0
1734509760000|2024-12-18 08:16:00|1218.18|1215.78|1217.96|1215.56|1218.18|1215.78|1217.96|1215.56|0
1734509770000|2024-12-18 08:16:10|1217.85|1215.45|1217.85|1215.45|1217.85|1215.45|1217.85|1215.45|0
1734509790000|2024-12-18 08:16:30|1218.07|1215.67|1218.07|1215.67|1218.07|1215.67|1218.07|1215.67|0
1734509800000|2024-12-18 08:16:40|1218.29|1215.89|1218.51|1216.11|1218.51|1216.11|1218.29|1215.89|0
1734509890000|2024-12-18 08:18:10|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|0
1734509900000|2024-12-18 08:18:20|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|1218.96|1216.56|0
1734509910000|2024-12-18 08:18:30|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|0
1734509920000|2024-12-18 08:18:40|1219.4|1217|1219.62|1217.22|1219.62|1217.22|1219.4|1217|0
1734509930000|2024-12-18 08:18:50|1219.4|1217|1219.18|1216.78|1219.4|1217|1219.18|1216.78|0
1734509940000|2024-12-18 08:19:00|1218.96|1216.56|1219.18|1216.78|1219.18|1216.78|1218.96|1216.56|0
1734509970000|2024-12-18 08:19:30|1218.96|1216.56|1219.06|1216.66|1219.06|1216.66|1218.96|1216.56|0
1734509980000|2024-12-18 08:19:40|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|1219.18|1216.78|0
1734510000000|2024-12-18 08:20:00|1218.73|1216.33|1218.73|1216.33|1218.73|1216.33|1218.73|1216.33|0
1734510010000|2024-12-18 08:20:10|1218.51|1216.11|1218.51|1216.11|1218.51|1216.11|1218.51|1216.11|0
1734510020000|2024-12-18 08:20:20|1218.73|1216.33|1218.73|1216.33|1218.73|1216.33|1218.73|1216.33|0
1734510040000|2024-12-18 08:20:40|1218.51|1216.11|1218.29|1215.89|1218.51|1216.11|1218.29|1215.89|0
1734510050000|2024-12-18 08:20:50|1218.07|1215.67|1217.85|1215.45|1218.07|1215.67|1217.85|1215.45|0
1734510060000|2024-12-18 08:21:00|1217.63|1215.23|1217.63|1215.23|1217.63|1215.23|1217.63|1215.23|0
1734510070000|2024-12-18 08:21:10|1217.18|1214.78|1216.96|1214.56|1217.18|1214.78|1216.96|1214.56|0
1734510080000|2024-12-18 08:21:20|1216.74|1214.34|1216.74|1214.34|1216.74|1214.34|1216.74|1214.34|0
1734510090000|2024-12-18 08:21:30|1216.96|1214.56|1216.74|1214.34|1216.96|1214.56|1216.74|1214.34|0
1734510100000|2024-12-18 08:21:40|1216.52|1214.12|1216.74|1214.34|1216.74|1214.34|1216.52|1214.12|0
1734510110000|2024-12-18 08:21:50|1216.62|1214.22|1216.62|1214.22|1216.62|1214.22|1216.62|1214.22|0
1734510120000|2024-12-18 08:22:00|1216.52|1214.12|1216.52|1214.12|1216.52|1214.12|1216.3|1213.9|0
1734510150000|2024-12-18 08:22:30|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|0
1734510160000|2024-12-18 08:22:40|1216.52|1214.12|1216.18|1213.78|1216.52|1214.12|1216.18|1213.78|0
1734510170000|2024-12-18 08:22:50|1216.07|1213.67|1216.07|1213.67|1216.07|1213.67|1216.07|1213.67|0
1734510180000|2024-12-18 08:23:00|1216.18|1213.78|1216.3|1213.9|1216.3|1213.9|1216.07|1213.67|0
1734510190000|2024-12-18 08:23:10|1216.07|1213.67|1216.4|1214|1216.52|1214.12|1216.07|1213.67|0
1734510200000|2024-12-18 08:23:20|1216.52|1214.12|1216.96|1214.56|1216.96|1214.56|1216.52|1214.12|0
1734510210000|2024-12-18 08:23:30|1217.18|1214.78|1217.4|1215|1217.51|1215.11|1217.18|1214.78|0
1734510220000|2024-12-18 08:23:40|1217.07|1214.67|1216.96|1214.56|1217.07|1214.67|1216.74|1214.34|0
1734510230000|2024-12-18 08:23:50|1217.18|1214.78|1217.4|1215|1217.4|1215|1217.18|1214.78|0
1734510240000|2024-12-18 08:24:00|1217.63|1215.23|1217.73|1215.33|1217.85|1215.45|1217.63|1215.23|0
1734510250000|2024-12-18 08:24:10|1217.63|1215.23|1217.85|1215.45|1217.85|1215.45|1217.63|1215.23|0
1734510270000|2024-12-18 08:24:30|1217.4|1215|1217.63|1215.23|1217.63|1215.23|1217.4|1215|0
1734510280000|2024-12-18 08:24:40|1217.4|1215|1217.63|1215.23|1217.63|1215.23|1217.4|1215|0
1734510290000|2024-12-18 08:24:50|1217.4|1215|1217.85|1215.45|1217.85|1215.45|1217.4|1215|0
1734510300000|2024-12-18 08:25:00|1217.63|1215.23|1218.07|1215.67|1218.07|1215.67|1217.63|1215.23|0
1734510330000|2024-12-18 08:25:30|1217.95|1215.55|1218.18|1215.78|1218.18|1215.78|1217.95|1215.55|0
1734510340000|2024-12-18 08:25:40|1218.17|1215.77|1218.07|1215.67|1218.29|1215.89|1218.07|1215.67|0
1734510350000|2024-12-18 08:25:50|1217.95|1215.55|1218.07|1215.67|1218.07|1215.67|1217.95|1215.55|0
1734510360000|2024-12-18 08:26:00|1217.63|1215.23|1217.63|1215.23|1217.95|1215.55|1217.63|1215.23|0
1734510370000|2024-12-18 08:26:10|1217.85|1215.45|1217.63|1215.23|1217.85|1215.45|1217.63|1215.23|0
1734510390000|2024-12-18 08:26:30|1217.85|1215.45|1217.85|1215.45|1217.85|1215.45|1217.85|1215.45|0
1734510410000|2024-12-18 08:26:50|1217.95|1215.55|1218.07|1215.67|1218.07|1215.67|1217.85|1215.45|0
1734510420000|2024-12-18 08:27:00|1217.95|1215.55|1218.07|1215.67|1218.07|1215.67|1217.85|1215.45|0
1734510430000|2024-12-18 08:27:10|1218.29|1215.89|1218.07|1215.67|1218.29|1215.89|1218.07|1215.67|0
1734510440000|2024-12-18 08:27:20|1218.29|1215.89|1218.29|1215.89|1218.29|1215.89|1218.29|1215.89|0
1734510460000|2024-12-18 08:27:40|1218.07|1215.67|1218.07|1215.67|1218.07|1215.67|1218.07|1215.67|0
1734510480000|2024-12-18 08:28:00|1218.17|1215.77|1218.29|1215.89|1218.29|1215.89|1218.17|1215.77|0
1734510490000|2024-12-18 08:28:10|1218.17|1215.77|1218.07|1215.67|1218.17|1215.77|1218.07|1215.67|0
1734510500000|2024-12-18 08:28:20|1218.29|1215.89|1218.51|1216.11|1218.51|1216.11|1218.29|1215.89|0
1734510530000|2024-12-18 08:28:50|1218.29|1215.89|1218.51|1216.11|1218.51|1216.11|1218.29|1215.89|0
1734510540000|2024-12-18 08:29:00|1218.73|1216.33|1218.51|1216.11|1218.73|1216.33|1218.51|1216.11|0
1734510550000|2024-12-18 08:29:10|1218.29|1215.89|1218.51|1216.11|1218.51|1216.11|1218.29|1215.89|0
1734510570000|2024-12-18 08:29:30|1218.29|1215.89|1218.07|1215.67|1218.29|1215.89|1218.07|1215.67|0
1734510580000|2024-12-18 08:29:40|1217.85|1215.45|1217.85|1215.45|1217.85|1215.45|1217.85|1215.45|0
1734510590000|2024-12-18 08:29:50|1217.95|1215.55|1217.95|1215.55|1217.95|1215.55|1217.95|1215.55|0
1734510600000|2024-12-18 08:30:00|1217.85|1215.45|1217.85|1215.45|1217.85|1215.45|1217.85|1215.45|0
1734510630000|2024-12-18 08:30:30|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|0
1734510640000|2024-12-18 08:30:40|1217.4|1215|1217.4|1215|1217.4|1215|1217.4|1215|0
1734510650000|2024-12-18 08:30:50|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|0
1734510660000|2024-12-18 08:31:00|1217.73|1215.33|1217.73|1215.33|1217.73|1215.33|1217.73|1215.33|0
1734510670000|2024-12-18 08:31:10|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|0
1734510680000|2024-12-18 08:31:20|1217.4|1215|1217.4|1215|1217.4|1215|1217.4|1215|0
1734510690000|2024-12-18 08:31:30|1217.18|1214.78|1217.4|1215|1217.4|1215|1217.18|1214.78|0
1734510700000|2024-12-18 08:31:40|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|0
1734510710000|2024-12-18 08:31:50|1217.4|1215|1217.18|1214.78|1217.4|1215|1217.18|1214.78|0
1734510720000|2024-12-18 08:32:00|1217.4|1215|1217.62|1215.22|1217.62|1215.22|1217.4|1215|0
1734510730000|2024-12-18 08:32:10|1217.85|1215.45|1218.07|1215.67|1218.07|1215.67|1217.85|1215.45|0
1734510740000|2024-12-18 08:32:20|1218.29|1215.89|1218.29|1215.89|1218.29|1215.89|1218.29|1215.89|0
1734510750000|2024-12-18 08:32:30|1218.07|1215.67|1217.85|1215.45|1218.07|1215.67|1217.85|1215.45|0
1734510760000|2024-12-18 08:32:40|1217.95|1215.55|1218.29|1215.89|1218.29|1215.89|1217.95|1215.55|0
1734510790000|2024-12-18 08:33:10|1218.07|1215.67|1218.29|1215.89|1218.29|1215.89|1218.07|1215.67|0
1734510800000|2024-12-18 08:33:20|1218.07|1215.67|1218.07|1215.67|1218.07|1215.67|1218.07|1215.67|0
1734510810000|2024-12-18 08:33:30|1217.85|1215.45|1217.62|1215.22|1217.85|1215.45|1217.62|1215.22|0
1734510830000|2024-12-18 08:33:50|1217.85|1215.45|1217.85|1215.45|1217.85|1215.45|1217.85|1215.45|0
1734510850000|2024-12-18 08:34:10|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|0
1734510880000|2024-12-18 08:34:40|1217.73|1215.33|1217.84|1215.44|1217.84|1215.44|1217.73|1215.33|0
1734510900000|2024-12-18 08:35:00|1217.62|1215.22|1217.18|1214.78|1217.62|1215.22|1217.18|1214.78|0
1734510910000|2024-12-18 08:35:10|1217.4|1215|1217.18|1214.78|1217.4|1215|1217.18|1214.78|0
1734510920000|2024-12-18 08:35:20|1216.96|1214.56|1216.96|1214.56|1216.96|1214.56|1216.96|1214.56|0
1734510930000|2024-12-18 08:35:30|1216.74|1214.34|1216.96|1214.56|1216.96|1214.56|1216.74|1214.34|0
1734510940000|2024-12-18 08:35:40|1216.84|1214.44|1216.74|1214.34|1216.84|1214.44|1216.74|1214.34|0
1734510960000|2024-12-18 08:36:00|1216.96|1214.56|1216.96|1214.56|1217.18|1214.78|1216.96|1214.56|0
1734510970000|2024-12-18 08:36:10|1216.74|1214.34|1216.74|1214.34|1216.74|1214.34|1216.74|1214.34|0
1734511000000|2024-12-18 08:36:40|1216.62|1214.22|1216.51|1214.11|1216.62|1214.22|1216.51|1214.11|0
1734511020000|2024-12-18 08:37:00|1216.62|1214.22|1216.51|1214.11|1216.62|1214.22|1216.51|1214.11|0
1734511030000|2024-12-18 08:37:10|1216.62|1214.22|1216.84|1214.44|1216.84|1214.44|1216.62|1214.22|0
1734511040000|2024-12-18 08:37:20|1217.18|1214.78|1217.4|1215|1217.4|1215|1217.18|1214.78|0
1734511050000|2024-12-18 08:37:30|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|0
1734511060000|2024-12-18 08:37:40|1217.4|1215|1217.4|1215|1217.4|1215|1217.4|1215|0
1734511150000|2024-12-18 08:39:10|1216.96|1214.56|1216.74|1214.34|1216.96|1214.56|1216.74|1214.34|0
1734511160000|2024-12-18 08:39:20|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|0
1734511200000|2024-12-18 08:40:00|1216.29|1213.89|1216.51|1214.11|1216.62|1214.22|1216.29|1213.89|0
1734511260000|2024-12-18 08:41:00|1216.07|1213.67|1215.85|1213.45|1216.07|1213.67|1215.85|1213.45|0
1734511270000|2024-12-18 08:41:10|1216.07|1213.67|1215.85|1213.45|1216.07|1213.67|1215.85|1213.45|0
1734511280000|2024-12-18 08:41:20|1216.07|1213.67|1216.07|1213.67|1216.07|1213.67|1216.07|1213.67|0
1734511300000|2024-12-18 08:41:40|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|0
1734511320000|2024-12-18 08:42:00|1215.73|1213.33|1215.63|1213.23|1215.73|1213.33|1215.51|1213.11|0
1734511330000|2024-12-18 08:42:10|1215.85|1213.45|1215.63|1213.23|1215.85|1213.45|1215.63|1213.23|0
1734511340000|2024-12-18 08:42:20|1215.85|1213.45|1215.85|1213.45|1216.07|1213.67|1215.85|1213.45|0
1734511350000|2024-12-18 08:42:30|1216.07|1213.67|1216.07|1213.67|1216.07|1213.67|1216.07|1213.67|0
1734511360000|2024-12-18 08:42:40|1215.95|1213.55|1216.07|1213.67|1216.07|1213.67|1215.95|1213.55|0
1734511370000|2024-12-18 08:42:50|1215.95|1213.55|1216.07|1213.67|1216.07|1213.67|1215.95|1213.55|0
1734511380000|2024-12-18 08:43:00|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|0
1734511390000|2024-12-18 08:43:10|1215.63|1213.23|1215.85|1213.45|1215.85|1213.45|1215.63|1213.23|0
1734511400000|2024-12-18 08:43:20|1215.63|1213.23|1216.07|1213.67|1216.07|1213.67|1215.63|1213.23|0
1734511410000|2024-12-18 08:43:30|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|0
1734511420000|2024-12-18 08:43:40|1216.51|1214.11|1216.29|1213.89|1216.51|1214.11|1216.29|1213.89|0
1734511430000|2024-12-18 08:43:50|1216.4|1214|1216.51|1214.11|1216.51|1214.11|1216.4|1214|0
1734511440000|2024-12-18 08:44:00|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|0
1734511450000|2024-12-18 08:44:10|1216.62|1214.22|1216.73|1214.33|1216.73|1214.33|1216.62|1214.22|0
1734511460000|2024-12-18 08:44:20|1216.62|1214.22|1216.62|1214.22|1216.62|1214.22|1216.51|1214.11|0
1734511470000|2024-12-18 08:44:30|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|0
1734511490000|2024-12-18 08:44:50|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|0
1734511500000|2024-12-18 08:45:00|1216.07|1213.67|1216.51|1214.11|1216.51|1214.11|1216.07|1213.67|0
1734511510000|2024-12-18 08:45:10|1216.4|1214|1216.4|1214|1216.4|1214|1216.4|1214|0
1734511520000|2024-12-18 08:45:20|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|0
1734511560000|2024-12-18 08:46:00|1216.4|1214|1216.18|1213.78|1216.4|1214|1216.18|1213.78|0
1734511570000|2024-12-18 08:46:10|1216.07|1213.67|1216.51|1214.11|1216.51|1214.11|1216.07|1213.67|0
1734511580000|2024-12-18 08:46:20|1216.73|1214.33|1216.62|1214.22|1216.73|1214.33|1216.62|1214.22|0
1734511590000|2024-12-18 08:46:30|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|0
1734511600000|2024-12-18 08:46:40|1216.96|1214.56|1216.96|1214.56|1216.96|1214.56|1216.96|1214.56|0
1734511610000|2024-12-18 08:46:50|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|0
1734511620000|2024-12-18 08:47:00|1217.4|1215|1217.62|1215.22|1217.62|1215.22|1217.4|1215|0
1734511630000|2024-12-18 08:47:10|1217.4|1215|1217.4|1215|1217.62|1215.22|1217.4|1215|0
1734511640000|2024-12-18 08:47:20|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|0
1734511660000|2024-12-18 08:47:40|1217.51|1215.11|1217.51|1215.11|1217.51|1215.11|1217.51|1215.11|0
1734511670000|2024-12-18 08:47:50|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|0
1734511680000|2024-12-18 08:48:00|1217.4|1215|1217.4|1215|1217.4|1215|1217.4|1215|0
1734511700000|2024-12-18 08:48:20|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|0
1734511730000|2024-12-18 08:48:50|1217.4|1215|1217.62|1215.22|1217.62|1215.22|1217.4|1215|0
1734511740000|2024-12-18 08:49:00|1217.5|1215.1|1217.4|1215|1217.62|1215.22|1217.4|1215|0
1734511750000|2024-12-18 08:49:10|1217.5|1215.1|1217.28|1214.88|1217.5|1215.1|1217.28|1214.88|0
1734511760000|2024-12-18 08:49:20|1217.4|1215|1217.4|1215|1217.62|1215.22|1217.4|1215|0
1734511770000|2024-12-18 08:49:30|1217.5|1215.1|1217.4|1215|1217.5|1215.1|1217.4|1215|0
1734511800000|2024-12-18 08:50:00|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|0
1734511880000|2024-12-18 08:51:20|1217.4|1215|1216.95|1214.55|1217.4|1215|1216.95|1214.55|0
1734511920000|2024-12-18 08:52:00|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|0
1734511930000|2024-12-18 08:52:10|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|0
1734511950000|2024-12-18 08:52:30|1216.4|1214|1216.29|1213.89|1216.4|1214|1216.29|1213.89|0
1734511960000|2024-12-18 08:52:40|1216.07|1213.67|1216.07|1213.67|1216.07|1213.67|1216.07|1213.67|0
1734511970000|2024-12-18 08:52:50|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|0
1734511980000|2024-12-18 08:53:00|1216.07|1213.67|1215.85|1213.45|1216.07|1213.67|1215.85|1213.45|0
1734511990000|2024-12-18 08:53:10|1215.73|1213.33|1215.73|1213.33|1215.73|1213.33|1215.73|1213.33|0
1734512000000|2024-12-18 08:53:20|1215.62|1213.22|1215.18|1212.78|1215.62|1213.22|1215.18|1212.78|0
1734512010000|2024-12-18 08:53:30|1215.4|1213|1215.62|1213.22|1215.62|1213.22|1215.4|1213|0
1734512020000|2024-12-18 08:53:40|1215.4|1213|1215.4|1213|1215.62|1213.22|1215.4|1213|0
1734512040000|2024-12-18 08:54:00|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|0
1734512050000|2024-12-18 08:54:10|1214.96|1212.56|1214.96|1212.56|1215.07|1212.67|1214.96|1212.56|0
1734512060000|2024-12-18 08:54:20|1215.18|1212.78|1215.29|1212.89|1215.4|1213|1215.18|1212.78|0
1734512070000|2024-12-18 08:54:30|1215.18|1212.78|1214.96|1212.56|1215.18|1212.78|1214.96|1212.56|0
1734512080000|2024-12-18 08:54:40|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1734512090000|2024-12-18 08:54:50|1214.84|1212.44|1214.52|1212.12|1214.84|1212.44|1214.52|1212.12|0
1734512100000|2024-12-18 08:55:00|1214.74|1212.34|1214.52|1212.12|1214.74|1212.34|1214.52|1212.12|0
1734512110000|2024-12-18 08:55:10|1214.4|1212|1214.52|1212.12|1214.52|1212.12|1214.4|1212|0
1734512120000|2024-12-18 08:55:20|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1734512130000|2024-12-18 08:55:30|1214.62|1212.22|1214.52|1212.12|1214.62|1212.22|1214.52|1212.12|0
1734512150000|2024-12-18 08:55:50|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1734512160000|2024-12-18 08:56:00|1214.52|1212.12|1214.52|1212.12|1214.52|1212.12|1214.52|1212.12|0
1734512170000|2024-12-18 08:56:10|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1734512190000|2024-12-18 08:56:30|1214.96|1212.56|1215.18|1212.78|1215.18|1212.78|1214.96|1212.56|0
1734512200000|2024-12-18 08:56:40|1215.4|1213|1215.51|1213.11|1215.62|1213.22|1215.4|1213|0
1734512210000|2024-12-18 08:56:50|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.4|1213|0
1734512220000|2024-12-18 08:57:00|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734512230000|2024-12-18 08:57:10|1214.96|1212.56|1214.96|1212.56|1215.18|1212.78|1214.96|1212.56|0
1734512240000|2024-12-18 08:57:20|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|0
1734512250000|2024-12-18 08:57:30|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734512260000|2024-12-18 08:57:40|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734512270000|2024-12-18 08:57:50|1215.73|1213.33|1215.85|1213.45|1215.85|1213.45|1215.73|1213.33|0
1734512280000|2024-12-18 08:58:00|1216.07|1213.67|1216.07|1213.67|1216.07|1213.67|1215.95|1213.55|0
1734512290000|2024-12-18 08:58:10|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|0
1734512300000|2024-12-18 08:58:20|1216.39|1213.99|1216.51|1214.11|1216.51|1214.11|1216.39|1213.99|0
1734512320000|2024-12-18 08:58:40|1216.73|1214.33|1216.95|1214.55|1216.95|1214.55|1216.73|1214.33|0
1734512330000|2024-12-18 08:58:50|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|1216.07|1213.67|0
1734512340000|2024-12-18 08:59:00|1216.51|1214.11|1216.29|1213.89|1216.51|1214.11|1216.29|1213.89|0
1734512350000|2024-12-18 08:59:10|1216.07|1213.67|1216.07|1213.67|1216.07|1213.67|1215.95|1213.55|0
1734512360000|2024-12-18 08:59:20|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|0
1734512380000|2024-12-18 08:59:40|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734512390000|2024-12-18 08:59:50|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|0
1734512400000|2024-12-18 09:00:00|1215.4|1213|1215.18|1212.78|1215.51|1213.11|1215.18|1212.78|0
1734512410000|2024-12-18 09:00:10|1215.29|1212.89|1215.4|1213|1215.4|1213|1215.29|1212.89|0
1734512420000|2024-12-18 09:00:20|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734512430000|2024-12-18 09:00:30|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734512440000|2024-12-18 09:00:40|1215.62|1213.22|1215.4|1213|1215.62|1213.22|1215.4|1213|0
1734512450000|2024-12-18 09:00:50|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734512460000|2024-12-18 09:01:00|1215.73|1213.33|1215.84|1213.44|1215.84|1213.44|1215.62|1213.22|0
1734512470000|2024-12-18 09:01:10|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1734512490000|2024-12-18 09:01:30|1215.4|1213|1215.4|1213|1215.62|1213.22|1215.4|1213|0
1734512510000|2024-12-18 09:01:50|1215.51|1213.11|1215.18|1212.78|1215.51|1213.11|1215.18|1212.78|0
1734512520000|2024-12-18 09:02:00|1215.29|1212.89|1215.29|1212.89|1215.29|1212.89|1215.29|1212.89|0
1734512530000|2024-12-18 09:02:10|1215.4|1213|1215.18|1212.78|1215.4|1213|1215.18|1212.78|0
1734512540000|2024-12-18 09:02:20|1214.96|1212.56|1215.18|1212.78|1215.18|1212.78|1214.96|1212.56|0
1734512560000|2024-12-18 09:02:40|1215.4|1213|1215.18|1212.78|1215.4|1213|1215.18|1212.78|0
1734512570000|2024-12-18 09:02:50|1214.96|1212.56|1214.96|1212.56|1214.96|1212.56|1214.96|1212.56|0
1734512580000|2024-12-18 09:03:00|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|1214.96|1212.56|0
1734512590000|2024-12-18 09:03:10|1215.06|1212.66|1214.74|1212.34|1215.06|1212.66|1214.74|1212.34|0
1734512600000|2024-12-18 09:03:20|1214.84|1212.44|1214.74|1212.34|1214.96|1212.56|1214.74|1212.34|0
1734512620000|2024-12-18 09:03:40|1214.51|1212.11|1214.62|1212.22|1214.74|1212.34|1214.51|1212.11|0
1734512630000|2024-12-18 09:03:50|1214.29|1211.89|1214.07|1211.67|1214.29|1211.89|1214.07|1211.67|0
1734512640000|2024-12-18 09:04:00|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1734512660000|2024-12-18 09:04:20|1214.74|1212.34|1214.96|1212.56|1214.96|1212.56|1214.74|1212.34|0
1734512670000|2024-12-18 09:04:30|1215.18|1212.78|1215.62|1213.22|1215.62|1213.22|1215.18|1212.78|0
1734512680000|2024-12-18 09:04:40|1215.84|1213.44|1215.62|1213.22|1215.84|1213.44|1215.62|1213.22|0
1734512710000|2024-12-18 09:05:10|1215.84|1213.44|1215.4|1213|1215.84|1213.44|1215.4|1213|0
1734512720000|2024-12-18 09:05:20|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|0
1734512740000|2024-12-18 09:05:40|1215.4|1213|1215.62|1213.22|1215.62|1213.22|1215.4|1213|0
1734512750000|2024-12-18 09:05:50|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|0
1734512760000|2024-12-18 09:06:00|1215.62|1213.22|1215.84|1213.44|1215.84|1213.44|1215.62|1213.22|0
1734512770000|2024-12-18 09:06:10|1215.73|1213.33|1215.84|1213.44|1215.84|1213.44|1215.73|1213.33|0
1734512780000|2024-12-18 09:06:20|1216.06|1213.66|1216.17|1213.77|1216.29|1213.89|1216.06|1213.66|0
1734512790000|2024-12-18 09:06:30|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|0
1734512810000|2024-12-18 09:06:50|1215.62|1213.22|1215.51|1213.11|1215.62|1213.22|1215.51|1213.11|0
1734512820000|2024-12-18 09:07:00|1215.4|1213|1215.84|1213.44|1215.84|1213.44|1215.4|1213|0
1734512830000|2024-12-18 09:07:10|1215.95|1213.55|1215.84|1213.44|1216.06|1213.66|1215.84|1213.44|0
1734512840000|2024-12-18 09:07:20|1215.95|1213.55|1215.84|1213.44|1215.95|1213.55|1215.84|1213.44|0
1734512860000|2024-12-18 09:07:40|1216.06|1213.66|1215.84|1213.44|1216.06|1213.66|1215.84|1213.44|0
1734512870000|2024-12-18 09:07:50|1215.95|1213.55|1216.06|1213.66|1216.06|1213.66|1215.95|1213.55|0
1734512880000|2024-12-18 09:08:00|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|0
1734512890000|2024-12-18 09:08:10|1215.62|1213.22|1215.18|1212.78|1215.62|1213.22|1215.18|1212.78|0
1734512900000|2024-12-18 09:08:20|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734512910000|2024-12-18 09:08:30|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|0
1734512930000|2024-12-18 09:08:50|1215.06|1212.66|1214.51|1212.11|1215.18|1212.78|1214.51|1212.11|0
1734512940000|2024-12-18 09:09:00|1214.29|1211.89|1214.51|1212.11|1214.51|1212.11|1214.29|1211.89|0
1734512950000|2024-12-18 09:09:10|1214.29|1211.89|1214.51|1212.11|1214.51|1212.11|1214.29|1211.89|0
1734512960000|2024-12-18 09:09:20|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1734512970000|2024-12-18 09:09:30|1214.07|1211.67|1214.29|1211.89|1214.29|1211.89|1214.07|1211.67|0
1734512980000|2024-12-18 09:09:40|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1734513000000|2024-12-18 09:10:00|1214.73|1212.33|1214.51|1212.11|1214.73|1212.33|1214.51|1212.11|0
1734513010000|2024-12-18 09:10:10|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|1214.73|1212.33|0
1734513020000|2024-12-18 09:10:20|1215.18|1212.78|1215.18|1212.78|1215.18|1212.78|1215.06|1212.66|0
1734513030000|2024-12-18 09:10:30|1215.4|1213|1215.18|1212.78|1215.4|1213|1215.18|1212.78|0
1734513040000|2024-12-18 09:10:40|1215.4|1213|1215.62|1213.22|1215.62|1213.22|1215.4|1213|0
1734513050000|2024-12-18 09:10:50|1215.84|1213.44|1215.62|1213.22|1215.84|1213.44|1215.62|1213.22|0
1734513060000|2024-12-18 09:11:00|1216.06|1213.66|1216.29|1213.89|1216.29|1213.89|1216.06|1213.66|0
1734513070000|2024-12-18 09:11:10|1216.06|1213.66|1215.84|1213.44|1216.06|1213.66|1215.84|1213.44|0
1734513080000|2024-12-18 09:11:20|1215.95|1213.55|1216.06|1213.66|1216.06|1213.66|1215.95|1213.55|0
1734513090000|2024-12-18 09:11:30|1215.95|1213.55|1216.29|1213.89|1216.29|1213.89|1215.95|1213.55|0
1734513100000|2024-12-18 09:11:40|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|0
1734513110000|2024-12-18 09:11:50|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|0
1734513130000|2024-12-18 09:12:10|1216.51|1214.11|1216.73|1214.33|1216.73|1214.33|1216.51|1214.11|0
1734513140000|2024-12-18 09:12:20|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|0
1734513160000|2024-12-18 09:12:40|1216.29|1213.89|1216.06|1213.66|1216.29|1213.89|1216.06|1213.66|0
1734513170000|2024-12-18 09:12:50|1216.29|1213.89|1216.51|1214.11|1216.51|1214.11|1216.29|1213.89|0
1734513180000|2024-12-18 09:13:00|1216.29|1213.89|1216.17|1213.77|1216.29|1213.89|1216.17|1213.77|0
1734513190000|2024-12-18 09:13:10|1216.06|1213.66|1215.95|1213.55|1216.06|1213.66|1215.95|1213.55|0
1734513200000|2024-12-18 09:13:20|1216.06|1213.66|1216.29|1213.89|1216.29|1213.89|1216.06|1213.66|0
1734513210000|2024-12-18 09:13:30|1216.28|1213.88|1216.17|1213.77|1216.28|1213.88|1216.17|1213.77|0
1734513220000|2024-12-18 09:13:40|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|0
1734513230000|2024-12-18 09:13:50|1216.28|1213.88|1216.51|1214.11|1216.51|1214.11|1216.28|1213.88|0
1734513240000|2024-12-18 09:14:00|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|0
1734513250000|2024-12-18 09:14:10|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|1216.51|1214.11|0
1734513260000|2024-12-18 09:14:20|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|1216.51|1214.11|0
1734513290000|2024-12-18 09:14:50|1216.83|1214.43|1216.95|1214.55|1216.95|1214.55|1216.83|1214.43|0
1734513300000|2024-12-18 09:15:00|1217.06|1214.66|1217.17|1214.77|1217.17|1214.77|1217.06|1214.66|0
1734513310000|2024-12-18 09:15:10|1217.06|1214.66|1217.17|1214.77|1217.17|1214.77|1217.06|1214.66|0
1734513340000|2024-12-18 09:15:40|1217.06|1214.66|1216.95|1214.55|1217.06|1214.66|1216.95|1214.55|0
1734513360000|2024-12-18 09:16:00|1217.17|1214.77|1217.39|1214.99|1217.39|1214.99|1217.17|1214.77|0
1734513370000|2024-12-18 09:16:10|1217.17|1214.77|1217.39|1214.99|1217.39|1214.99|1217.17|1214.77|0
1734513380000|2024-12-18 09:16:20|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1734513390000|2024-12-18 09:16:30|1216.95|1214.55|1216.95|1214.55|1216.95|1214.55|1216.95|1214.55|0
1734513400000|2024-12-18 09:16:40|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|1216.51|1214.11|0
1734513410000|2024-12-18 09:16:50|1216.51|1214.11|1216.73|1214.33|1216.73|1214.33|1216.51|1214.11|0
1734513420000|2024-12-18 09:17:00|1216.51|1214.11|1216.73|1214.33|1216.73|1214.33|1216.51|1214.11|0
1734513430000|2024-12-18 09:17:10|1216.83|1214.43|1216.95|1214.55|1216.95|1214.55|1216.83|1214.43|0
1734513440000|2024-12-18 09:17:20|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1734513460000|2024-12-18 09:17:40|1217.06|1214.66|1217.06|1214.66|1217.06|1214.66|1217.06|1214.66|0
1734513470000|2024-12-18 09:17:50|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1734513480000|2024-12-18 09:18:00|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|0
1734513490000|2024-12-18 09:18:10|1217.17|1214.77|1217.39|1214.99|1217.39|1214.99|1217.17|1214.77|0
1734513500000|2024-12-18 09:18:20|1217.28|1214.88|1216.95|1214.55|1217.28|1214.88|1216.95|1214.55|0
1734513510000|2024-12-18 09:18:30|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1216.95|1214.55|0
1734513520000|2024-12-18 09:18:40|1217.06|1214.66|1216.73|1214.33|1217.06|1214.66|1216.73|1214.33|0
1734513540000|2024-12-18 09:19:00|1216.83|1214.43|1216.95|1214.55|1216.95|1214.55|1216.73|1214.33|0
1734513550000|2024-12-18 09:19:10|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|0
1734513560000|2024-12-18 09:19:20|1216.95|1214.55|1216.73|1214.33|1216.95|1214.55|1216.73|1214.33|0
1734513580000|2024-12-18 09:19:40|1216.83|1214.43|1216.95|1214.55|1216.95|1214.55|1216.83|1214.43|0
1734513590000|2024-12-18 09:19:50|1216.73|1214.33|1216.83|1214.43|1216.83|1214.43|1216.73|1214.33|0
1734513600000|2024-12-18 09:20:00|1216.51|1214.11|1216.73|1214.33|1216.73|1214.33|1216.51|1214.11|0
1734513610000|2024-12-18 09:20:10|1216.95|1214.55|1216.73|1214.33|1216.95|1214.55|1216.73|1214.33|0
1734513620000|2024-12-18 09:20:20|1216.95|1214.55|1216.95|1214.55|1216.95|1214.55|1216.95|1214.55|0
1734513630000|2024-12-18 09:20:30|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1734513640000|2024-12-18 09:20:40|1216.95|1214.55|1217.17|1214.77|1217.17|1214.77|1216.95|1214.55|0
1734513650000|2024-12-18 09:20:50|1217.28|1214.88|1217.17|1214.77|1217.28|1214.88|1217.17|1214.77|0
1734513660000|2024-12-18 09:21:00|1217.28|1214.88|1217.39|1214.99|1217.39|1214.99|1217.28|1214.88|0
1734513670000|2024-12-18 09:21:10|1217.17|1214.77|1217.17|1214.77|1217.28|1214.88|1217.17|1214.77|0
1734513700000|2024-12-18 09:21:40|1216.95|1214.55|1216.73|1214.33|1216.95|1214.55|1216.73|1214.33|0
1734513710000|2024-12-18 09:21:50|1216.95|1214.55|1216.95|1214.55|1216.95|1214.55|1216.95|1214.55|0
1734513720000|2024-12-18 09:22:00|1216.73|1214.33|1216.73|1214.33|1216.95|1214.55|1216.73|1214.33|0
1734513730000|2024-12-18 09:22:10|1216.61|1214.21|1216.95|1214.55|1216.95|1214.55|1216.61|1214.21|0
1734513740000|2024-12-18 09:22:20|1216.83|1214.43|1216.95|1214.55|1216.95|1214.55|1216.83|1214.43|0
1734513750000|2024-12-18 09:22:30|1216.83|1214.43|1216.95|1214.55|1216.95|1214.55|1216.73|1214.33|0
1734513760000|2024-12-18 09:22:40|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|0
1734513790000|2024-12-18 09:23:10|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|0
1734513800000|2024-12-18 09:23:20|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|1216.73|1214.33|0
1734513820000|2024-12-18 09:23:40|1216.28|1213.88|1215.84|1213.44|1216.28|1213.88|1215.84|1213.44|0
1734513830000|2024-12-18 09:23:50|1216.06|1213.66|1216.28|1213.88|1216.28|1213.88|1216.06|1213.66|0
1734513850000|2024-12-18 09:24:10|1216.39|1213.99|1216.5|1214.1|1216.5|1214.1|1216.39|1213.99|0
1734513860000|2024-12-18 09:24:20|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|0
1734513870000|2024-12-18 09:24:30|1216.28|1213.88|1216.17|1213.77|1216.28|1213.88|1216.17|1213.77|0
1734513880000|2024-12-18 09:24:40|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|1215.95|1213.55|0
1734513890000|2024-12-18 09:24:50|1215.84|1213.44|1216.06|1213.66|1216.06|1213.66|1215.84|1213.44|0
1734513900000|2024-12-18 09:25:00|1215.62|1213.22|1215.84|1213.44|1215.84|1213.44|1215.4|1213|0
1734513910000|2024-12-18 09:25:10|1215.4|1213|1215.4|1213|1215.4|1213|1215.17|1212.77|0
1734513920000|2024-12-18 09:25:20|1215.5|1213.1|1215.62|1213.22|1215.62|1213.22|1215.4|1213|0
1734513930000|2024-12-18 09:25:30|1215.72|1213.32|1215.62|1213.22|1215.84|1213.44|1215.62|1213.22|0
1734513970000|2024-12-18 09:26:10|1215.72|1213.32|1215.72|1213.32|1215.84|1213.44|1215.72|1213.32|0
1734513980000|2024-12-18 09:26:20|1215.62|1213.22|1215.4|1213|1215.62|1213.22|1215.28|1212.88|0
1734513990000|2024-12-18 09:26:30|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.5|1213.1|0
1734514000000|2024-12-18 09:26:40|1215.5|1213.1|1215.62|1213.22|1215.62|1213.22|1215.5|1213.1|0
1734514010000|2024-12-18 09:26:50|1215.4|1213|1215.62|1213.22|1215.62|1213.22|1215.4|1213|0
1734514020000|2024-12-18 09:27:00|1215.4|1213|1215.62|1213.22|1215.62|1213.22|1215.4|1213|0
1734514030000|2024-12-18 09:27:10|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1734514050000|2024-12-18 09:27:30|1215.62|1213.22|1216.06|1213.66|1216.06|1213.66|1215.62|1213.22|0
1734514060000|2024-12-18 09:27:40|1216.28|1213.88|1216.28|1213.88|1216.28|1213.88|1216.28|1213.88|0
1734514070000|2024-12-18 09:27:50|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.28|1213.88|0
1734514080000|2024-12-18 09:28:00|1216.28|1213.88|1216.28|1213.88|1216.28|1213.88|1216.17|1213.77|0
1734514090000|2024-12-18 09:28:10|1216.39|1213.99|1216.39|1213.99|1216.5|1214.1|1216.39|1213.99|0
1734514100000|2024-12-18 09:28:20|1216.28|1213.88|1216.06|1213.66|1216.39|1213.99|1216.06|1213.66|0
1734514110000|2024-12-18 09:28:30|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|0
1734514140000|2024-12-18 09:29:00|1215.94|1213.54|1216.06|1213.66|1216.06|1213.66|1215.94|1213.54|0
1734514150000|2024-12-18 09:29:10|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|0
1734514160000|2024-12-18 09:29:20|1216.06|1213.66|1215.94|1213.54|1216.06|1213.66|1215.84|1213.44|0
1734514170000|2024-12-18 09:29:30|1216.06|1213.66|1216.28|1213.88|1216.28|1213.88|1216.06|1213.66|0
1734514180000|2024-12-18 09:29:40|1216.17|1213.77|1216.5|1214.1|1216.5|1214.1|1216.17|1213.77|0
1734514200000|2024-12-18 09:30:00|1216.28|1213.88|1216.17|1213.77|1216.28|1213.88|1216.17|1213.77|0
1734514210000|2024-12-18 09:30:10|1216.06|1213.66|1216.28|1213.88|1216.28|1213.88|1216.06|1213.66|0
1734514220000|2024-12-18 09:30:20|1216.5|1214.1|1216.39|1213.99|1216.5|1214.1|1216.39|1213.99|0
1734514230000|2024-12-18 09:30:30|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|0
1734514240000|2024-12-18 09:30:40|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1734514250000|2024-12-18 09:30:50|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|0
1734514260000|2024-12-18 09:31:00|1216.72|1214.32|1216.95|1214.55|1217.17|1214.77|1216.72|1214.32|0
1734514270000|2024-12-18 09:31:10|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1734514280000|2024-12-18 09:31:20|1216.83|1214.43|1216.95|1214.55|1216.95|1214.55|1216.83|1214.43|0
1734514290000|2024-12-18 09:31:30|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1734514300000|2024-12-18 09:31:40|1216.95|1214.55|1217.17|1214.77|1217.17|1214.77|1216.95|1214.55|0
1734514360000|2024-12-18 09:32:40|1217.61|1215.21|1217.83|1215.43|1217.83|1215.43|1217.61|1215.21|0
1734514380000|2024-12-18 09:33:00|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|0
1734514390000|2024-12-18 09:33:10|1218.16|1215.76|1218.28|1215.88|1218.28|1215.88|1218.16|1215.76|0
1734514400000|2024-12-18 09:33:20|1218.38|1215.98|1218.5|1216.1|1218.5|1216.1|1218.38|1215.98|0
1734514430000|2024-12-18 09:33:50|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|1218.28|1215.88|0
1734514440000|2024-12-18 09:34:00|1218.16|1215.76|1218.5|1216.1|1218.5|1216.1|1218.16|1215.76|0
1734514450000|2024-12-18 09:34:10|1218.72|1216.32|1218.5|1216.1|1218.72|1216.32|1218.5|1216.1|0
1734514460000|2024-12-18 09:34:20|1218.6|1216.2|1218.5|1216.1|1218.6|1216.2|1218.5|1216.1|0
1734514490000|2024-12-18 09:34:50|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|0
1734514500000|2024-12-18 09:35:00|1218.5|1216.1|1218.6|1216.2|1218.6|1216.2|1218.5|1216.1|0
1734514510000|2024-12-18 09:35:10|1218.72|1216.32|1218.82|1216.42|1218.82|1216.42|1218.72|1216.32|0
1734514520000|2024-12-18 09:35:20|1218.94|1216.54|1218.72|1216.32|1218.94|1216.54|1218.72|1216.32|0
1734514560000|2024-12-18 09:36:00|1218.94|1216.54|1218.94|1216.54|1218.94|1216.54|1218.94|1216.54|0
1734514570000|2024-12-18 09:36:10|1218.72|1216.32|1218.94|1216.54|1218.94|1216.54|1218.72|1216.32|0
1734514590000|2024-12-18 09:36:30|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|0
1734514600000|2024-12-18 09:36:40|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|1218.72|1216.32|0
1734514610000|2024-12-18 09:36:50|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|1218.6|1216.2|0
1734514620000|2024-12-18 09:37:00|1218.72|1216.32|1218.94|1216.54|1218.94|1216.54|1218.72|1216.32|0
1734514630000|2024-12-18 09:37:10|1218.72|1216.32|1218.72|1216.32|1218.82|1216.42|1218.72|1216.32|0
1734514640000|2024-12-18 09:37:20|1218.82|1216.42|1218.72|1216.32|1218.82|1216.42|1218.72|1216.32|0
1734514650000|2024-12-18 09:37:30|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|1218.5|1216.1|0
1734514670000|2024-12-18 09:37:50|1218.72|1216.32|1218.94|1216.54|1218.94|1216.54|1218.72|1216.32|0
1734514680000|2024-12-18 09:38:00|1219.16|1216.76|1219.16|1216.76|1219.38|1216.98|1219.16|1216.76|0
1734514690000|2024-12-18 09:38:10|1219.05|1216.65|1219.16|1216.76|1219.16|1216.76|1219.05|1216.65|0
1734514700000|2024-12-18 09:38:20|1218.94|1216.54|1218.94|1216.54|1218.94|1216.54|1218.94|1216.54|0
1734514730000|2024-12-18 09:38:50|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|0
1734514740000|2024-12-18 09:39:00|1219.05|1216.65|1219.16|1216.76|1219.16|1216.76|1219.05|1216.65|0
1734514750000|2024-12-18 09:39:10|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|1219.16|1216.76|0
1734514760000|2024-12-18 09:39:20|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734514800000|2024-12-18 09:40:00|1219.49|1217.09|1219.6|1217.2|1219.6|1217.2|1219.49|1217.09|0
1734514810000|2024-12-18 09:40:10|1219.38|1216.98|1219.6|1217.2|1219.6|1217.2|1219.38|1216.98|0
1734514820000|2024-12-18 09:40:20|1219.83|1217.43|1219.83|1217.43|1219.83|1217.43|1219.83|1217.43|0
1734514830000|2024-12-18 09:40:30|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.38|1216.98|0
1734514840000|2024-12-18 09:40:40|1219.38|1216.98|1219.6|1217.2|1219.6|1217.2|1219.38|1216.98|0
1734514850000|2024-12-18 09:40:50|1219.83|1217.43|1219.83|1217.43|1219.83|1217.43|1219.83|1217.43|0
1734514860000|2024-12-18 09:41:00|1219.71|1217.31|1219.6|1217.2|1219.71|1217.31|1219.6|1217.2|0
1734514870000|2024-12-18 09:41:10|1219.83|1217.43|1219.83|1217.43|1219.83|1217.43|1219.83|1217.43|0
1734514880000|2024-12-18 09:41:20|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|0
1734514890000|2024-12-18 09:41:30|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|0
1734514900000|2024-12-18 09:41:40|1220.15|1217.75|1220.27|1217.87|1220.27|1217.87|1220.15|1217.75|0
1734514920000|2024-12-18 09:42:00|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|0
1734514940000|2024-12-18 09:42:20|1219.83|1217.43|1219.83|1217.43|1219.83|1217.43|1219.83|1217.43|0
1734514950000|2024-12-18 09:42:30|1219.6|1217.2|1219.38|1216.98|1219.6|1217.2|1219.38|1216.98|0
1734514960000|2024-12-18 09:42:40|1219.6|1217.2|1219.38|1216.98|1219.6|1217.2|1219.38|1216.98|0
1734514970000|2024-12-18 09:42:50|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|0
1734514980000|2024-12-18 09:43:00|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734514990000|2024-12-18 09:43:10|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1218.94|1216.54|0
1734515000000|2024-12-18 09:43:20|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|0
1734515010000|2024-12-18 09:43:30|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.04|1216.64|0
1734515020000|2024-12-18 09:43:40|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|1219.27|1216.87|0
1734515030000|2024-12-18 09:43:50|1219.38|1216.98|1219.27|1216.87|1219.38|1216.98|1219.16|1216.76|0
1734515040000|2024-12-18 09:44:00|1219.38|1216.98|1219.38|1216.98|1219.6|1217.2|1219.38|1216.98|0
1734515070000|2024-12-18 09:44:30|1219.16|1216.76|1219.38|1216.98|1219.38|1216.98|1219.16|1216.76|0
1734515080000|2024-12-18 09:44:40|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734515100000|2024-12-18 09:45:00|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734515110000|2024-12-18 09:45:10|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|0
1734515140000|2024-12-18 09:45:40|1219.93|1217.53|1219.93|1217.53|1220.05|1217.65|1219.93|1217.53|0
1734515150000|2024-12-18 09:45:50|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734515160000|2024-12-18 09:46:00|1219.6|1217.2|1219.82|1217.42|1219.82|1217.42|1219.6|1217.2|0
1734515170000|2024-12-18 09:46:10|1219.93|1217.53|1219.82|1217.42|1219.93|1217.53|1219.82|1217.42|0
1734515180000|2024-12-18 09:46:20|1219.71|1217.31|1219.71|1217.31|1219.71|1217.31|1219.6|1217.2|0
1734515190000|2024-12-18 09:46:30|1219.6|1217.2|1219.38|1216.98|1219.6|1217.2|1219.38|1216.98|0
1734515200000|2024-12-18 09:46:40|1219.6|1217.2|1219.82|1217.42|1219.82|1217.42|1219.6|1217.2|0
1734515220000|2024-12-18 09:47:00|1219.6|1217.2|1219.71|1217.31|1219.71|1217.31|1219.6|1217.2|0
1734515230000|2024-12-18 09:47:10|1219.82|1217.42|1219.6|1217.2|1219.82|1217.42|1219.6|1217.2|0
1734515240000|2024-12-18 09:47:20|1219.71|1217.31|1220.05|1217.65|1220.05|1217.65|1219.71|1217.31|0
1734515250000|2024-12-18 09:47:30|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734515280000|2024-12-18 09:48:00|1219.6|1217.2|1219.6|1217.2|1219.82|1217.42|1219.6|1217.2|0
1734515290000|2024-12-18 09:48:10|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734515310000|2024-12-18 09:48:30|1219.71|1217.31|1219.6|1217.2|1219.71|1217.31|1219.6|1217.2|0
1734515320000|2024-12-18 09:48:40|1219.71|1217.31|1219.71|1217.31|1219.71|1217.31|1219.71|1217.31|0
1734515330000|2024-12-18 09:48:50|1220.05|1217.65|1219.93|1217.53|1220.05|1217.65|1219.93|1217.53|0
1734515340000|2024-12-18 09:49:00|1219.82|1217.42|1219.93|1217.53|1220.05|1217.65|1219.82|1217.42|0
1734515350000|2024-12-18 09:49:10|1220.05|1217.65|1220.05|1217.65|1220.05|1217.65|1219.93|1217.53|0
1734515360000|2024-12-18 09:49:20|1219.93|1217.53|1220.05|1217.65|1220.05|1217.65|1219.82|1217.42|0
1734515390000|2024-12-18 09:49:50|1219.93|1217.53|1219.82|1217.42|1219.93|1217.53|1219.82|1217.42|0
1734515410000|2024-12-18 09:50:10|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734515420000|2024-12-18 09:50:20|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734515430000|2024-12-18 09:50:30|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|0
1734515440000|2024-12-18 09:50:40|1219.38|1216.98|1218.72|1216.32|1219.38|1216.98|1218.72|1216.32|0
1734515450000|2024-12-18 09:50:50|1218.94|1216.54|1219.16|1216.76|1219.16|1216.76|1218.94|1216.54|0
1734515460000|2024-12-18 09:51:00|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734515480000|2024-12-18 09:51:20|1219.49|1217.09|1219.6|1217.2|1219.6|1217.2|1219.49|1217.09|0
1734515490000|2024-12-18 09:51:30|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734515500000|2024-12-18 09:51:40|1219.71|1217.31|1219.6|1217.2|1219.71|1217.31|1219.6|1217.2|0
1734515520000|2024-12-18 09:52:00|1219.82|1217.42|1219.6|1217.2|1219.82|1217.42|1219.6|1217.2|0
1734515550000|2024-12-18 09:52:30|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734515610000|2024-12-18 09:53:30|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734515630000|2024-12-18 09:53:50|1219.38|1216.98|1219.6|1217.2|1219.6|1217.2|1219.38|1216.98|0
1734515650000|2024-12-18 09:54:10|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734515660000|2024-12-18 09:54:20|1219.6|1217.2|1219.49|1217.09|1219.6|1217.2|1219.38|1216.98|0
1734515670000|2024-12-18 09:54:30|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734515680000|2024-12-18 09:54:40|1219.71|1217.31|1219.82|1217.42|1219.82|1217.42|1219.6|1217.2|0
1734515690000|2024-12-18 09:54:50|1219.93|1217.53|1220.04|1217.64|1220.04|1217.64|1219.82|1217.42|0
1734515700000|2024-12-18 09:55:00|1219.93|1217.53|1219.93|1217.53|1219.93|1217.53|1219.82|1217.42|0
1734515710000|2024-12-18 09:55:10|1219.82|1217.42|1220.04|1217.64|1220.04|1217.64|1219.82|1217.42|0
1734515720000|2024-12-18 09:55:20|1219.82|1217.42|1219.82|1217.42|1219.93|1217.53|1219.82|1217.42|0
1734515730000|2024-12-18 09:55:30|1219.93|1217.53|1219.93|1217.53|1219.93|1217.53|1219.93|1217.53|0
1734515740000|2024-12-18 09:55:40|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734515750000|2024-12-18 09:55:50|1219.71|1217.31|1219.6|1217.2|1219.71|1217.31|1219.6|1217.2|0
1734515760000|2024-12-18 09:56:00|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734515780000|2024-12-18 09:56:20|1219.16|1216.76|1219.38|1216.98|1219.38|1216.98|1219.16|1216.76|0
1734515810000|2024-12-18 09:56:50|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|1219.6|1217.2|0
1734515820000|2024-12-18 09:57:00|1219.49|1217.09|1219.6|1217.2|1219.6|1217.2|1219.49|1217.09|0
1734515830000|2024-12-18 09:57:10|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1734515880000|2024-12-18 09:58:00|1219.49|1217.09|1219.38|1216.98|1219.49|1217.09|1219.38|1216.98|0
1734515890000|2024-12-18 09:58:10|1219.6|1217.2|1219.38|1216.98|1219.6|1217.2|1219.38|1216.98|0
1734515900000|2024-12-18 09:58:20|1219.6|1217.2|1219.71|1217.31|1219.71|1217.31|1219.48|1217.08|0
1734515910000|2024-12-18 09:58:30|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|1219.82|1217.42|0
1734515940000|2024-12-18 09:59:00|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1734515960000|2024-12-18 09:59:20|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|1220.27|1217.87|0
1734515970000|2024-12-18 09:59:30|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|1220.04|1217.64|0
1734515990000|2024-12-18 09:59:50|1219.93|1217.53|1220.27|1217.87|1220.27|1217.87|1219.93|1217.53|0
1734516000000|2024-12-18 10:00:00|1220.59|1218.19|1220.93|1218.53|1220.93|1218.53|1220.59|1218.19|0
1734516010000|2024-12-18 10:00:10|1220.71|1218.31|1220.82|1218.42|1220.93|1218.53|1220.71|1218.31|0
1734516020000|2024-12-18 10:00:20|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1734516030000|2024-12-18 10:00:30|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1734516060000|2024-12-18 10:01:00|1220.93|1218.53|1220.71|1218.31|1221.15|1218.75|1220.71|1218.31|0
1734516080000|2024-12-18 10:01:20|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1734516130000|2024-12-18 10:02:10|1221.15|1218.75|1220.71|1218.31|1221.15|1218.75|1220.71|1218.31|0
1734516140000|2024-12-18 10:02:20|1220.93|1218.53|1220.71|1218.31|1220.93|1218.53|1220.71|1218.31|0
1734516150000|2024-12-18 10:02:30|1220.81|1218.41|1220.71|1218.31|1220.81|1218.41|1220.71|1218.31|0
1734516170000|2024-12-18 10:02:50|1220.81|1218.41|1221.15|1218.75|1221.15|1218.75|1220.81|1218.41|0
1734516180000|2024-12-18 10:03:00|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1734516200000|2024-12-18 10:03:20|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1734516230000|2024-12-18 10:03:50|1220.81|1218.41|1220.93|1218.53|1220.93|1218.53|1220.81|1218.41|0
1734516240000|2024-12-18 10:04:00|1221.15|1218.75|1220.93|1218.53|1221.15|1218.75|1220.93|1218.53|0
1734516250000|2024-12-18 10:04:10|1221.04|1218.64|1221.15|1218.75|1221.15|1218.75|1221.04|1218.64|0
1734516260000|2024-12-18 10:04:20|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1734516270000|2024-12-18 10:04:30|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|1220.71|1218.31|0
1734516280000|2024-12-18 10:04:40|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1220.93|1218.53|0
1734516290000|2024-12-18 10:04:50|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1734516300000|2024-12-18 10:05:00|1221.37|1218.97|1221.15|1218.75|1221.37|1218.97|1221.15|1218.75|0
1734516310000|2024-12-18 10:05:10|1220.93|1218.53|1221.15|1218.75|1221.15|1218.75|1220.93|1218.53|0
1734516320000|2024-12-18 10:05:20|1221.37|1218.97|1221.15|1218.75|1221.37|1218.97|1221.15|1218.75|0
1734516330000|2024-12-18 10:05:30|1220.93|1218.53|1221.15|1218.75|1221.15|1218.75|1220.93|1218.53|0
1734516350000|2024-12-18 10:05:50|1221.37|1218.97|1221.37|1218.97|1221.37|1218.97|1221.37|1218.97|0
1734516370000|2024-12-18 10:06:10|1221.15|1218.75|1221.37|1218.97|1221.37|1218.97|1221.15|1218.75|0
1734516380000|2024-12-18 10:06:20|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1734516390000|2024-12-18 10:06:30|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|1220.93|1218.53|0
1734516400000|2024-12-18 10:06:40|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1734516410000|2024-12-18 10:06:50|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|1221.15|1218.75|0
1734516420000|2024-12-18 10:07:00|1221.37|1218.97|1221.15|1218.75|1221.37|1218.97|1221.15|1218.75|0
1734516430000|2024-12-18 10:07:10|1221.26|1218.86|1221.37|1218.97|1221.37|1218.97|1221.15|1218.75|0
1734516440000|2024-12-18 10:07:20|1221.26|1218.86|1221.37|1218.97|1221.37|1218.97|1221.15|1218.75|0
1734516510000|2024-12-18 10:08:30|1221.26|1218.86|1221.15|1218.75|1221.26|1218.86|1221.15|1218.75|0
1734516520000|2024-12-18 10:08:40|1221.26|1218.86|1221.26|1218.86|1221.26|1218.86|1221.15|1218.75|0
1734516530000|2024-12-18 10:08:50|1221.37|1218.97|1221.37|1218.97|1221.37|1218.97|1221.37|1218.97|0
1734516550000|2024-12-18 10:09:10|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|1221.59|1219.19|0
1734516560000|2024-12-18 10:09:20|1221.7|1219.3|1221.7|1219.3|1221.7|1219.3|1221.7|1219.3|0
1734516570000|2024-12-18 10:09:30|1221.82|1219.42|1222.04|1219.64|1222.04|1219.64|1221.82|1219.42|0
1734516580000|2024-12-18 10:09:40|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|1222.26|1219.86|0
1734516590000|2024-12-18 10:09:50|1222.37|1219.97|1222.48|1220.08|1222.7|1220.3|1222.37|1219.97|0
1734516610000|2024-12-18 10:10:10|1222.7|1220.3|1222.48|1220.08|1222.7|1220.3|1222.48|1220.08|0
1734516670000|2024-12-18 10:11:10|1222.59|1220.19|1222.59|1220.19|1222.59|1220.19|1222.59|1220.19|0
1734516680000|2024-12-18 10:11:20|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734516690000|2024-12-18 10:11:30|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734516710000|2024-12-18 10:11:50|1223.15|1220.75|1222.92|1220.52|1223.15|1220.75|1222.92|1220.52|0
1734516720000|2024-12-18 10:12:00|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1734516730000|2024-12-18 10:12:10|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734516740000|2024-12-18 10:12:20|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1734516760000|2024-12-18 10:12:40|1223.37|1220.97|1223.15|1220.75|1223.37|1220.97|1223.15|1220.75|0
1734516770000|2024-12-18 10:12:50|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734516780000|2024-12-18 10:13:00|1222.81|1220.41|1222.92|1220.52|1222.92|1220.52|1222.81|1220.41|0
1734516790000|2024-12-18 10:13:10|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1734516830000|2024-12-18 10:13:50|1223.25|1220.85|1223.37|1220.97|1223.37|1220.97|1223.25|1220.85|0
1734516840000|2024-12-18 10:14:00|1223.59|1221.19|1223.81|1221.41|1223.81|1221.41|1223.59|1221.19|0
1734516860000|2024-12-18 10:14:20|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1734516880000|2024-12-18 10:14:40|1223.47|1221.07|1223.59|1221.19|1223.59|1221.19|1223.47|1221.07|0
1734516890000|2024-12-18 10:14:50|1223.81|1221.41|1223.59|1221.19|1223.81|1221.41|1223.59|1221.19|0
1734516900000|2024-12-18 10:15:00|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734516910000|2024-12-18 10:15:10|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|0
1734516930000|2024-12-18 10:15:30|1223.81|1221.41|1223.81|1221.41|1224.03|1221.63|1223.81|1221.41|0
1734516940000|2024-12-18 10:15:40|1223.59|1221.19|1223.81|1221.41|1223.81|1221.41|1223.59|1221.19|0
1734516960000|2024-12-18 10:16:00|1223.92|1221.52|1223.81|1221.41|1223.92|1221.52|1223.81|1221.41|0
1734516970000|2024-12-18 10:16:10|1224.03|1221.63|1223.81|1221.41|1224.03|1221.63|1223.81|1221.41|0
1734516990000|2024-12-18 10:16:30|1223.7|1221.3|1224.26|1221.86|1224.26|1221.86|1223.7|1221.3|0
1734517010000|2024-12-18 10:16:50|1224.48|1222.08|1224.48|1222.08|1224.7|1222.3|1224.48|1222.08|0
1734517020000|2024-12-18 10:17:00|1224.7|1222.3|1224.81|1222.41|1224.81|1222.41|1224.7|1222.3|0
1734517030000|2024-12-18 10:17:10|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|0
1734517040000|2024-12-18 10:17:20|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|1225.25|1222.85|0
1734517050000|2024-12-18 10:17:30|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|1225.59|1223.19|0
1734517060000|2024-12-18 10:17:40|1225.81|1223.41|1225.59|1223.19|1225.81|1223.41|1225.59|1223.19|0
1734517090000|2024-12-18 10:18:10|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|1225.36|1222.96|0
1734517110000|2024-12-18 10:18:30|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|1225.14|1222.74|0
1734517130000|2024-12-18 10:18:50|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|0
1734517140000|2024-12-18 10:19:00|1224.58|1222.18|1224.48|1222.08|1224.58|1222.18|1224.48|1222.08|0
1734517150000|2024-12-18 10:19:10|1224.25|1221.85|1224.03|1221.63|1224.25|1221.85|1224.03|1221.63|0
1734517160000|2024-12-18 10:19:20|1223.81|1221.41|1223.59|1221.19|1223.81|1221.41|1223.59|1221.19|0
1734517170000|2024-12-18 10:19:30|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734517210000|2024-12-18 10:20:10|1223.59|1221.19|1223.7|1221.3|1223.7|1221.3|1223.59|1221.19|0
1734517220000|2024-12-18 10:20:20|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734517230000|2024-12-18 10:20:30|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|0
1734517240000|2024-12-18 10:20:40|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734517270000|2024-12-18 10:21:10|1223.59|1221.19|1223.81|1221.41|1223.81|1221.41|1223.59|1221.19|0
1734517310000|2024-12-18 10:21:50|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|0
1734517320000|2024-12-18 10:22:00|1224.25|1221.85|1224.48|1222.08|1224.48|1222.08|1224.25|1221.85|0
1734517330000|2024-12-18 10:22:10|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|0
1734517360000|2024-12-18 10:22:40|1224.36|1221.96|1223.81|1221.41|1224.36|1221.96|1223.81|1221.41|0
1734517390000|2024-12-18 10:23:10|1223.92|1221.52|1223.92|1221.52|1223.92|1221.52|1223.92|1221.52|0
1734517400000|2024-12-18 10:23:20|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|1223.81|1221.41|0
1734517410000|2024-12-18 10:23:30|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|0
1734517420000|2024-12-18 10:23:40|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|0
1734517430000|2024-12-18 10:23:50|1224.25|1221.85|1224.14|1221.74|1224.25|1221.85|1224.14|1221.74|0
1734517440000|2024-12-18 10:24:00|1224.48|1222.08|1224.25|1221.85|1224.48|1222.08|1224.25|1221.85|0
1734517520000|2024-12-18 10:25:20|1224.48|1222.08|1224.03|1221.63|1224.48|1222.08|1224.03|1221.63|0
1734517530000|2024-12-18 10:25:30|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|0
1734517560000|2024-12-18 10:26:00|1224.36|1221.96|1224.48|1222.08|1224.48|1222.08|1224.36|1221.96|0
1734517570000|2024-12-18 10:26:10|1224.47|1222.07|1224.7|1222.3|1224.7|1222.3|1224.47|1222.07|0
1734517580000|2024-12-18 10:26:20|1224.58|1222.18|1224.47|1222.07|1224.58|1222.18|1224.47|1222.07|0
1734517610000|2024-12-18 10:26:50|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|0
1734517620000|2024-12-18 10:27:00|1224.8|1222.4|1224.47|1222.07|1224.8|1222.4|1224.47|1222.07|0
1734517660000|2024-12-18 10:27:40|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|1224.03|1221.63|0
1734517670000|2024-12-18 10:27:50|1224.47|1222.07|1224.36|1221.96|1224.47|1222.07|1224.36|1221.96|0
1734517680000|2024-12-18 10:28:00|1224.47|1222.07|1224.7|1222.3|1224.7|1222.3|1224.47|1222.07|0
1734517760000|2024-12-18 10:29:20|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734517770000|2024-12-18 10:29:30|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|1224.7|1222.3|0
1734517800000|2024-12-18 10:30:00|1224.92|1222.52|1225.14|1222.74|1225.14|1222.74|1224.92|1222.52|0
1734517810000|2024-12-18 10:30:10|1225.02|1222.62|1224.92|1222.52|1225.02|1222.62|1224.92|1222.52|0
1734517820000|2024-12-18 10:30:20|1224.7|1222.3|1224.47|1222.07|1224.7|1222.3|1224.47|1222.07|0
1734517830000|2024-12-18 10:30:30|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|0
1734517840000|2024-12-18 10:30:40|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|0
1734517850000|2024-12-18 10:30:50|1223.81|1221.41|1223.91|1221.51|1223.91|1221.51|1223.81|1221.41|0
1734517860000|2024-12-18 10:31:00|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|1224.03|1221.63|0
1734517880000|2024-12-18 10:31:20|1223.81|1221.41|1223.81|1221.41|1224.03|1221.63|1223.81|1221.41|0
1734517890000|2024-12-18 10:31:30|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1734517900000|2024-12-18 10:31:40|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734517910000|2024-12-18 10:31:50|1223.14|1220.74|1223.03|1220.63|1223.14|1220.74|1223.03|1220.63|0
1734517920000|2024-12-18 10:32:00|1223.36|1220.96|1223.36|1220.96|1223.59|1221.19|1223.36|1220.96|0
1734517940000|2024-12-18 10:32:20|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|1223.59|1221.19|0
1734517950000|2024-12-18 10:32:30|1223.47|1221.07|1223.36|1220.96|1223.47|1221.07|1223.36|1220.96|0
1734517960000|2024-12-18 10:32:40|1223.25|1220.85|1223.36|1220.96|1223.36|1220.96|1223.25|1220.85|0
1734517980000|2024-12-18 10:33:00|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734517990000|2024-12-18 10:33:10|1223.36|1220.96|1223.25|1220.85|1223.36|1220.96|1223.25|1220.85|0
1734518000000|2024-12-18 10:33:20|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734518010000|2024-12-18 10:33:30|1222.92|1220.52|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1734518020000|2024-12-18 10:33:40|1222.92|1220.52|1222.7|1220.3|1222.92|1220.52|1222.7|1220.3|0
1734518030000|2024-12-18 10:33:50|1222.48|1220.08|1222.25|1219.85|1222.48|1220.08|1222.25|1219.85|0
1734518040000|2024-12-18 10:34:00|1222.48|1220.08|1222.48|1220.08|1222.48|1220.08|1222.25|1219.85|0
1734518050000|2024-12-18 10:34:10|1222.92|1220.52|1222.8|1220.4|1222.92|1220.52|1222.8|1220.4|0
1734518060000|2024-12-18 10:34:20|1222.7|1220.3|1222.48|1220.08|1222.7|1220.3|1222.48|1220.08|0
1734518100000|2024-12-18 10:35:00|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734518110000|2024-12-18 10:35:10|1222.8|1220.4|1222.92|1220.52|1222.92|1220.52|1222.7|1220.3|0
1734518120000|2024-12-18 10:35:20|1222.7|1220.3|1222.92|1220.52|1222.92|1220.52|1222.7|1220.3|0
1734518130000|2024-12-18 10:35:30|1222.7|1220.3|1222.92|1220.52|1222.92|1220.52|1222.7|1220.3|0
1734518140000|2024-12-18 10:35:40|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734518150000|2024-12-18 10:35:50|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734518210000|2024-12-18 10:36:50|1223.14|1220.74|1223.03|1220.63|1223.14|1220.74|1223.03|1220.63|0
1734518220000|2024-12-18 10:37:00|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734518230000|2024-12-18 10:37:10|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734518240000|2024-12-18 10:37:20|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734518280000|2024-12-18 10:38:00|1223.03|1220.63|1223.14|1220.74|1223.14|1220.74|1223.03|1220.63|0
1734518290000|2024-12-18 10:38:10|1223.03|1220.63|1222.92|1220.52|1223.03|1220.63|1222.92|1220.52|0
1734518300000|2024-12-18 10:38:20|1223.03|1220.63|1223.14|1220.74|1223.14|1220.74|1223.03|1220.63|0
1734518310000|2024-12-18 10:38:30|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734518320000|2024-12-18 10:38:40|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734518350000|2024-12-18 10:39:10|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734518360000|2024-12-18 10:39:20|1223.03|1220.63|1222.92|1220.52|1223.03|1220.63|1222.92|1220.52|0
1734518370000|2024-12-18 10:39:30|1223.03|1220.63|1222.92|1220.52|1223.03|1220.63|1222.92|1220.52|0
1734518390000|2024-12-18 10:39:50|1223.14|1220.74|1222.92|1220.52|1223.14|1220.74|1222.92|1220.52|0
1734518400000|2024-12-18 10:40:00|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734518410000|2024-12-18 10:40:10|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734518420000|2024-12-18 10:40:20|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734518460000|2024-12-18 10:41:00|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734518500000|2024-12-18 10:41:40|1223.58|1221.18|1224.25|1221.85|1224.25|1221.85|1223.58|1221.18|0
1734518510000|2024-12-18 10:41:50|1223.81|1221.41|1223.81|1221.41|1223.91|1221.51|1223.69|1221.29|0
1734518540000|2024-12-18 10:42:20|1223.58|1221.18|1223.36|1220.96|1223.58|1221.18|1223.36|1220.96|0
1734518560000|2024-12-18 10:42:40|1223.58|1221.18|1223.36|1220.96|1223.58|1221.18|1223.36|1220.96|0
1734518570000|2024-12-18 10:42:50|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734518590000|2024-12-18 10:43:10|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734518610000|2024-12-18 10:43:30|1223.47|1221.07|1223.58|1221.18|1223.58|1221.18|1223.47|1221.07|0
1734518640000|2024-12-18 10:44:00|1223.47|1221.07|1223.47|1221.07|1223.47|1221.07|1223.47|1221.07|0
1734518650000|2024-12-18 10:44:10|1223.36|1220.96|1222.92|1220.52|1223.36|1220.96|1222.92|1220.52|0
1734518690000|2024-12-18 10:44:50|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734518700000|2024-12-18 10:45:00|1222.58|1220.18|1222.47|1220.07|1222.58|1220.18|1222.47|1220.07|0
1734518710000|2024-12-18 10:45:10|1222.36|1219.96|1222.25|1219.85|1222.36|1219.96|1222.25|1219.85|0
1734518720000|2024-12-18 10:45:20|1222.47|1220.07|1222.92|1220.52|1222.92|1220.52|1222.47|1220.07|0
1734518730000|2024-12-18 10:45:30|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|1222.7|1220.3|0
1734518790000|2024-12-18 10:46:30|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734518820000|2024-12-18 10:47:00|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1734518830000|2024-12-18 10:47:10|1222.47|1220.07|1222.58|1220.18|1222.7|1220.3|1222.47|1220.07|0
1734518840000|2024-12-18 10:47:20|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734518850000|2024-12-18 10:47:30|1222.7|1220.3|1222.69|1220.29|1222.7|1220.3|1222.69|1220.29|0
1734518900000|2024-12-18 10:48:20|1222.92|1220.52|1223.02|1220.62|1223.02|1220.62|1222.92|1220.52|0
1734518910000|2024-12-18 10:48:30|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734518930000|2024-12-18 10:48:50|1222.8|1220.4|1222.92|1220.52|1222.92|1220.52|1222.8|1220.4|0
1734518940000|2024-12-18 10:49:00|1223.02|1220.62|1223.14|1220.74|1223.14|1220.74|1223.02|1220.62|0
1734518950000|2024-12-18 10:49:10|1222.92|1220.52|1223.14|1220.74|1223.14|1220.74|1222.92|1220.52|0
1734518960000|2024-12-18 10:49:20|1223.24|1220.84|1223.14|1220.74|1223.36|1220.96|1223.14|1220.74|0
1734518970000|2024-12-18 10:49:30|1223.36|1220.96|1223.14|1220.74|1223.36|1220.96|1223.14|1220.74|0
1734518980000|2024-12-18 10:49:40|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734519000000|2024-12-18 10:50:00|1223.24|1220.84|1223.58|1221.18|1223.58|1221.18|1223.24|1220.84|0
1734519010000|2024-12-18 10:50:10|1223.36|1220.96|1223.36|1220.96|1223.58|1221.18|1223.36|1220.96|0
1734519020000|2024-12-18 10:50:20|1223.58|1221.18|1223.36|1220.96|1223.58|1221.18|1223.36|1220.96|0
1734519030000|2024-12-18 10:50:30|1223.14|1220.74|1223.36|1220.96|1223.36|1220.96|1223.14|1220.74|0
1734519060000|2024-12-18 10:51:00|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734519080000|2024-12-18 10:51:20|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734519090000|2024-12-18 10:51:30|1222.8|1220.4|1222.8|1220.4|1222.8|1220.4|1222.8|1220.4|0
1734519100000|2024-12-18 10:51:40|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1734519110000|2024-12-18 10:51:50|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.8|1220.4|0
1734519120000|2024-12-18 10:52:00|1222.69|1220.29|1222.69|1220.29|1222.92|1220.52|1222.69|1220.29|0
1734519140000|2024-12-18 10:52:20|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734519180000|2024-12-18 10:53:00|1222.69|1220.29|1222.8|1220.4|1222.8|1220.4|1222.69|1220.29|0
1734519190000|2024-12-18 10:53:10|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1734519200000|2024-12-18 10:53:20|1222.8|1220.4|1222.8|1220.4|1222.8|1220.4|1222.69|1220.29|0
1734519210000|2024-12-18 10:53:30|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1734519220000|2024-12-18 10:53:40|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734519260000|2024-12-18 10:54:20|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|1222.25|1219.85|0
1734519270000|2024-12-18 10:54:30|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1734519280000|2024-12-18 10:54:40|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1734519290000|2024-12-18 10:54:50|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734519310000|2024-12-18 10:55:10|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1734519320000|2024-12-18 10:55:20|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1734519380000|2024-12-18 10:56:20|1222.91|1220.51|1222.91|1220.51|1222.91|1220.51|1222.91|1220.51|0
1734519390000|2024-12-18 10:56:30|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734519410000|2024-12-18 10:56:50|1222.91|1220.51|1222.91|1220.51|1222.91|1220.51|1222.91|1220.51|0
1734519420000|2024-12-18 10:57:00|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|1223.14|1220.74|0
1734519430000|2024-12-18 10:57:10|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|1223.36|1220.96|0
1734519440000|2024-12-18 10:57:20|1223.58|1221.18|1223.91|1221.51|1223.91|1221.51|1223.58|1221.18|0
1734519450000|2024-12-18 10:57:30|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|0
1734519480000|2024-12-18 10:58:00|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734519500000|2024-12-18 10:58:20|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|0
1734519510000|2024-12-18 10:58:30|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734519520000|2024-12-18 10:58:40|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|0
1734519560000|2024-12-18 10:59:20|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734519570000|2024-12-18 10:59:30|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|0
1734519580000|2024-12-18 10:59:40|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734519610000|2024-12-18 11:00:10|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1734519630000|2024-12-18 11:00:30|1224.57|1222.17|1224.57|1222.17|1224.69|1222.29|1224.57|1222.17|0
1734519640000|2024-12-18 11:00:40|1224.69|1222.29|1224.47|1222.07|1224.69|1222.29|1224.47|1222.07|0
1734519660000|2024-12-18 11:01:00|1224.69|1222.29|1224.25|1221.85|1224.69|1222.29|1224.25|1221.85|0
1734519670000|2024-12-18 11:01:10|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734519680000|2024-12-18 11:01:20|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|1224.25|1221.85|0
1734519720000|2024-12-18 11:02:00|1224.47|1222.07|1224.47|1222.07|1224.57|1222.17|1224.47|1222.07|0
1734519740000|2024-12-18 11:02:20|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.47|1222.07|0
1734519760000|2024-12-18 11:02:40|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734519780000|2024-12-18 11:03:00|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1734519790000|2024-12-18 11:03:10|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734519820000|2024-12-18 11:03:40|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734519870000|2024-12-18 11:04:30|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734519880000|2024-12-18 11:04:40|1224.13|1221.73|1224.24|1221.84|1224.24|1221.84|1224.13|1221.73|0
1734519890000|2024-12-18 11:04:50|1224.13|1221.73|1224.02|1221.62|1224.13|1221.73|1224.02|1221.62|0
1734519900000|2024-12-18 11:05:00|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|0
1734519910000|2024-12-18 11:05:10|1224.02|1221.62|1224.47|1222.07|1224.47|1222.07|1224.02|1221.62|0
1734519960000|2024-12-18 11:06:00|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734520020000|2024-12-18 11:07:00|1224.35|1221.95|1224.02|1221.62|1224.35|1221.95|1224.02|1221.62|0
1734520030000|2024-12-18 11:07:10|1224.24|1221.84|1224.47|1222.07|1224.47|1222.07|1224.24|1221.84|0
1734520040000|2024-12-18 11:07:20|1224.35|1221.95|1224.24|1221.84|1224.35|1221.95|1224.24|1221.84|0
1734520050000|2024-12-18 11:07:30|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|1224.47|1222.07|0
1734520060000|2024-12-18 11:07:40|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734520070000|2024-12-18 11:07:50|1224.13|1221.73|1224.24|1221.84|1224.24|1221.84|1224.13|1221.73|0
1734520080000|2024-12-18 11:08:00|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734520110000|2024-12-18 11:08:30|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|0
1734520140000|2024-12-18 11:09:00|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734520150000|2024-12-18 11:09:10|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734520160000|2024-12-18 11:09:20|1224.35|1221.95|1224.47|1222.07|1224.47|1222.07|1224.35|1221.95|0
1734520170000|2024-12-18 11:09:30|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734520180000|2024-12-18 11:09:40|1224.35|1221.95|1224.24|1221.84|1224.47|1222.07|1224.24|1221.84|0
1734520210000|2024-12-18 11:10:10|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734520230000|2024-12-18 11:10:30|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|0
1734520250000|2024-12-18 11:10:50|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734520260000|2024-12-18 11:11:00|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734520270000|2024-12-18 11:11:10|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734520280000|2024-12-18 11:11:20|1223.91|1221.51|1224.02|1221.62|1224.02|1221.62|1223.8|1221.4|0
1734520290000|2024-12-18 11:11:30|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|0
1734520300000|2024-12-18 11:11:40|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734520330000|2024-12-18 11:12:10|1223.91|1221.51|1223.8|1221.4|1223.91|1221.51|1223.8|1221.4|0
1734520340000|2024-12-18 11:12:20|1223.91|1221.51|1223.8|1221.4|1224.02|1221.62|1223.8|1221.4|0
1734520370000|2024-12-18 11:12:50|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734520380000|2024-12-18 11:13:00|1224.13|1221.73|1224.46|1222.06|1224.46|1222.06|1224.13|1221.73|0
1734520390000|2024-12-18 11:13:10|1224.57|1222.17|1224.69|1222.29|1224.69|1222.29|1224.57|1222.17|0
1734520400000|2024-12-18 11:13:20|1224.57|1222.17|1224.46|1222.06|1224.57|1222.17|1224.46|1222.06|0
1734520430000|2024-12-18 11:13:50|1224.35|1221.95|1224.24|1221.84|1224.35|1221.95|1224.24|1221.84|0
1734520450000|2024-12-18 11:14:10|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734520470000|2024-12-18 11:14:30|1224.24|1221.84|1224.35|1221.95|1224.46|1222.06|1224.24|1221.84|0
1734520480000|2024-12-18 11:14:40|1224.46|1222.06|1224.69|1222.29|1224.69|1222.29|1224.46|1222.06|0
1734520490000|2024-12-18 11:14:50|1224.91|1222.51|1224.69|1222.29|1224.91|1222.51|1224.69|1222.29|0
1734520500000|2024-12-18 11:15:00|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734520510000|2024-12-18 11:15:10|1224.69|1222.29|1224.46|1222.06|1224.69|1222.29|1224.46|1222.06|0
1734520520000|2024-12-18 11:15:20|1224.57|1222.17|1224.46|1222.06|1224.57|1222.17|1224.46|1222.06|0
1734520540000|2024-12-18 11:15:40|1224.57|1222.17|1224.69|1222.29|1224.69|1222.29|1224.57|1222.17|0
1734520550000|2024-12-18 11:15:50|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|0
1734520580000|2024-12-18 11:16:20|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1734520590000|2024-12-18 11:16:30|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734520600000|2024-12-18 11:16:40|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1734520610000|2024-12-18 11:16:50|1224.57|1222.17|1224.69|1222.29|1224.69|1222.29|1224.57|1222.17|0
1734520620000|2024-12-18 11:17:00|1224.91|1222.51|1224.69|1222.29|1224.91|1222.51|1224.69|1222.29|0
1734520670000|2024-12-18 11:17:50|1224.91|1222.51|1225.13|1222.73|1225.13|1222.73|1224.91|1222.51|0
1734520690000|2024-12-18 11:18:10|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|0
1734520750000|2024-12-18 11:19:10|1225.13|1222.73|1225.01|1222.61|1225.13|1222.73|1225.01|1222.61|0
1734520760000|2024-12-18 11:19:20|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|0
1734520770000|2024-12-18 11:19:30|1225.13|1222.73|1225.13|1222.73|1225.13|1222.73|1225.13|1222.73|0
1734520800000|2024-12-18 11:20:00|1224.91|1222.51|1224.79|1222.39|1224.91|1222.51|1224.79|1222.39|0
1734520810000|2024-12-18 11:20:10|1224.69|1222.29|1224.91|1222.51|1224.91|1222.51|1224.69|1222.29|0
1734520820000|2024-12-18 11:20:20|1225.13|1222.73|1225.13|1222.73|1225.13|1222.73|1225.13|1222.73|0
1734520900000|2024-12-18 11:21:40|1225.35|1222.95|1225.13|1222.73|1225.35|1222.95|1225.13|1222.73|0
1734520930000|2024-12-18 11:22:10|1225.01|1222.61|1225.13|1222.73|1225.13|1222.73|1225.01|1222.61|0
1734520980000|2024-12-18 11:23:00|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|0
1734520990000|2024-12-18 11:23:10|1225.13|1222.73|1225.13|1222.73|1225.35|1222.95|1225.13|1222.73|0
1734521000000|2024-12-18 11:23:20|1225.24|1222.84|1225.24|1222.84|1225.24|1222.84|1225.24|1222.84|0
1734521010000|2024-12-18 11:23:30|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|0
1734521020000|2024-12-18 11:23:40|1225.13|1222.73|1225.13|1222.73|1225.13|1222.73|1225.13|1222.73|0
1734521030000|2024-12-18 11:23:50|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|0
1734521040000|2024-12-18 11:24:00|1225.13|1222.73|1225.23|1222.83|1225.23|1222.83|1225.13|1222.73|0
1734521050000|2024-12-18 11:24:10|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|0
1734521060000|2024-12-18 11:24:20|1225.13|1222.73|1225.13|1222.73|1225.13|1222.73|1225.13|1222.73|0
1734521090000|2024-12-18 11:24:50|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|0
1734521120000|2024-12-18 11:25:20|1225.23|1222.83|1225.23|1222.83|1225.23|1222.83|1225.23|1222.83|0
1734521130000|2024-12-18 11:25:30|1225.35|1222.95|1225.13|1222.73|1225.35|1222.95|1225.13|1222.73|0
1734521150000|2024-12-18 11:25:50|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|0
1734521190000|2024-12-18 11:26:30|1224.91|1222.51|1224.68|1222.28|1224.91|1222.51|1224.68|1222.28|0
1734521210000|2024-12-18 11:26:50|1224.91|1222.51|1224.68|1222.28|1224.91|1222.51|1224.68|1222.28|0
1734521240000|2024-12-18 11:27:20|1224.46|1222.06|1224.24|1221.84|1224.46|1222.06|1224.24|1221.84|0
1734521260000|2024-12-18 11:27:40|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734521270000|2024-12-18 11:27:50|1223.9|1221.5|1223.8|1221.4|1224.02|1221.62|1223.8|1221.4|0
1734521280000|2024-12-18 11:28:00|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1734521300000|2024-12-18 11:28:20|1223.68|1221.28|1223.57|1221.17|1223.68|1221.28|1223.57|1221.17|0
1734521310000|2024-12-18 11:28:30|1223.35|1220.95|1223.57|1221.17|1223.57|1221.17|1223.35|1220.95|0
1734521390000|2024-12-18 11:29:50|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734521400000|2024-12-18 11:30:00|1224.02|1221.62|1224.24|1221.84|1224.24|1221.84|1224.02|1221.62|0
1734521410000|2024-12-18 11:30:10|1224.35|1221.95|1224.24|1221.84|1224.35|1221.95|1224.24|1221.84|0
1734521460000|2024-12-18 11:31:00|1224.46|1222.06|1224.24|1221.84|1224.46|1222.06|1224.24|1221.84|0
1734521500000|2024-12-18 11:31:40|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|0
1734521510000|2024-12-18 11:31:50|1224.9|1222.5|1224.68|1222.28|1224.9|1222.5|1224.68|1222.28|0
1734521520000|2024-12-18 11:32:00|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734521530000|2024-12-18 11:32:10|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734521540000|2024-12-18 11:32:20|1224.35|1221.95|1224.46|1222.06|1224.46|1222.06|1224.35|1221.95|0
1734521600000|2024-12-18 11:33:20|1224.57|1222.17|1224.68|1222.28|1224.68|1222.28|1224.57|1222.17|0
1734521610000|2024-12-18 11:33:30|1224.57|1222.17|1224.57|1222.17|1224.57|1222.17|1224.57|1222.17|0
1734521620000|2024-12-18 11:33:40|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|0
1734521630000|2024-12-18 11:33:50|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734521690000|2024-12-18 11:34:50|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|0
1734521710000|2024-12-18 11:35:10|1224.57|1222.17|1224.46|1222.06|1224.57|1222.17|1224.46|1222.06|0
1734521720000|2024-12-18 11:35:20|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734521750000|2024-12-18 11:35:50|1224.34|1221.94|1224.46|1222.06|1224.46|1222.06|1224.34|1221.94|0
1734521800000|2024-12-18 11:36:40|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734521820000|2024-12-18 11:37:00|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734521830000|2024-12-18 11:37:10|1224.34|1221.94|1224.24|1221.84|1224.34|1221.94|1224.24|1221.84|0
1734521840000|2024-12-18 11:37:20|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734521860000|2024-12-18 11:37:40|1224.68|1222.28|1224.46|1222.06|1224.68|1222.28|1224.46|1222.06|0
1734521870000|2024-12-18 11:37:50|1224.68|1222.28|1224.46|1222.06|1224.68|1222.28|1224.46|1222.06|0
1734521890000|2024-12-18 11:38:10|1224.57|1222.17|1224.46|1222.06|1224.57|1222.17|1224.46|1222.06|0
1734521930000|2024-12-18 11:38:50|1224.24|1221.84|1224.02|1221.62|1224.24|1221.84|1224.02|1221.62|0
1734521960000|2024-12-18 11:39:20|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734521980000|2024-12-18 11:39:40|1224.02|1221.62|1224.24|1221.84|1224.24|1221.84|1224.02|1221.62|0
1734521990000|2024-12-18 11:39:50|1224.34|1221.94|1224.46|1222.06|1224.46|1222.06|1224.34|1221.94|0
1734522000000|2024-12-18 11:40:00|1224.34|1221.94|1224.24|1221.84|1224.34|1221.94|1224.24|1221.84|0
1734522050000|2024-12-18 11:40:50|1224.01|1221.61|1224.24|1221.84|1224.24|1221.84|1224.01|1221.61|0
1734522080000|2024-12-18 11:41:20|1224.46|1222.06|1224.68|1222.28|1224.68|1222.28|1224.46|1222.06|0
1734522090000|2024-12-18 11:41:30|1224.57|1222.17|1224.46|1222.06|1224.57|1222.17|1224.46|1222.06|0
1734522120000|2024-12-18 11:42:00|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|0
1734522180000|2024-12-18 11:43:00|1224.9|1222.5|1224.68|1222.28|1224.9|1222.5|1224.68|1222.28|0
1734522210000|2024-12-18 11:43:30|1224.56|1222.16|1224.56|1222.16|1224.56|1222.16|1224.56|1222.16|0
1734522220000|2024-12-18 11:43:40|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734522240000|2024-12-18 11:44:00|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|0
1734522260000|2024-12-18 11:44:20|1224.46|1222.06|1224.24|1221.84|1224.68|1222.28|1224.24|1221.84|0
1734522300000|2024-12-18 11:45:00|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734522310000|2024-12-18 11:45:10|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734522320000|2024-12-18 11:45:20|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734522330000|2024-12-18 11:45:30|1224.12|1221.72|1224.24|1221.84|1224.24|1221.84|1224.12|1221.72|0
1734522340000|2024-12-18 11:45:40|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734522350000|2024-12-18 11:45:50|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734522380000|2024-12-18 11:46:20|1224.01|1221.61|1224.24|1221.84|1224.24|1221.84|1224.01|1221.61|0
1734522420000|2024-12-18 11:47:00|1224.46|1222.06|1224.68|1222.28|1224.68|1222.28|1224.46|1222.06|0
1734522430000|2024-12-18 11:47:10|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734522440000|2024-12-18 11:47:20|1224.24|1221.84|1224.46|1222.06|1224.46|1222.06|1224.24|1221.84|0
1734522490000|2024-12-18 11:48:10|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734522500000|2024-12-18 11:48:20|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734522550000|2024-12-18 11:49:10|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734522560000|2024-12-18 11:49:20|1224.12|1221.72|1224.12|1221.72|1224.12|1221.72|1224.12|1221.72|0
1734522570000|2024-12-18 11:49:30|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|1224.24|1221.84|0
1734522580000|2024-12-18 11:49:40|1224.12|1221.72|1224.01|1221.61|1224.12|1221.72|1224.01|1221.61|0
1734522590000|2024-12-18 11:49:50|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1734522600000|2024-12-18 11:50:00|1224.12|1221.72|1224.23|1221.83|1224.23|1221.83|1224.12|1221.72|0
1734522620000|2024-12-18 11:50:20|1224.01|1221.61|1224.01|1221.61|1224.23|1221.83|1224.01|1221.61|0
1734522630000|2024-12-18 11:50:30|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1734522640000|2024-12-18 11:50:40|1224.01|1221.61|1224.01|1221.61|1224.12|1221.72|1224.01|1221.61|0
1734522660000|2024-12-18 11:51:00|1224.12|1221.72|1224.12|1221.72|1224.12|1221.72|1224.12|1221.72|0
1734522670000|2024-12-18 11:51:10|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1734522700000|2024-12-18 11:51:40|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734522710000|2024-12-18 11:51:50|1223.79|1221.39|1223.57|1221.17|1223.79|1221.39|1223.57|1221.17|0
1734522720000|2024-12-18 11:52:00|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1734522730000|2024-12-18 11:52:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1734522740000|2024-12-18 11:52:20|1222.9|1220.5|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1734522760000|2024-12-18 11:52:40|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734522770000|2024-12-18 11:52:50|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734522780000|2024-12-18 11:53:00|1223.01|1220.61|1223.01|1220.61|1223.01|1220.61|1223.01|1220.61|0
1734522790000|2024-12-18 11:53:10|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734522820000|2024-12-18 11:53:40|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734522840000|2024-12-18 11:54:00|1223.01|1220.61|1222.9|1220.5|1223.01|1220.61|1222.9|1220.5|0
1734522860000|2024-12-18 11:54:20|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734522870000|2024-12-18 11:54:30|1223.35|1220.95|1223.12|1220.72|1223.35|1220.95|1223.12|1220.72|0
1734522900000|2024-12-18 11:55:00|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734522930000|2024-12-18 11:55:30|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734522940000|2024-12-18 11:55:40|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.79|1220.39|0
1734522950000|2024-12-18 11:55:50|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734522960000|2024-12-18 11:56:00|1223.01|1220.61|1222.9|1220.5|1223.01|1220.61|1222.9|1220.5|0
1734522980000|2024-12-18 11:56:20|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734523010000|2024-12-18 11:56:50|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734523030000|2024-12-18 11:57:10|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734523050000|2024-12-18 11:57:30|1222.79|1220.39|1222.9|1220.5|1222.9|1220.5|1222.68|1220.28|0
1734523060000|2024-12-18 11:57:40|1223.12|1220.72|1222.9|1220.5|1223.12|1220.72|1222.9|1220.5|0
1734523070000|2024-12-18 11:57:50|1223.01|1220.61|1222.79|1220.39|1223.01|1220.61|1222.79|1220.39|0
1734523080000|2024-12-18 11:58:00|1222.9|1220.5|1222.68|1220.28|1222.9|1220.5|1222.68|1220.28|0
1734523090000|2024-12-18 11:58:10|1222.79|1220.39|1222.68|1220.28|1222.79|1220.39|1222.68|1220.28|0
1734523110000|2024-12-18 11:58:30|1222.9|1220.5|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1734523150000|2024-12-18 11:59:10|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734523180000|2024-12-18 11:59:40|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1734523190000|2024-12-18 11:59:50|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|1223.35|1220.95|0
1734523200000|2024-12-18 12:00:00|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.46|1220.06|0
1734523220000|2024-12-18 12:00:20|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734523250000|2024-12-18 12:00:50|1223.12|1220.72|1223.34|1220.94|1223.34|1220.94|1223.12|1220.72|0
1734523260000|2024-12-18 12:01:00|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|1223.12|1220.72|0
1734523270000|2024-12-18 12:01:10|1223.01|1220.61|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1734523280000|2024-12-18 12:01:20|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|1222.9|1220.5|0
1734523290000|2024-12-18 12:01:30|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|1222.68|1220.28|0
1734523320000|2024-12-18 12:02:00|1222.9|1220.5|1223.12|1220.72|1223.12|1220.72|1222.9|1220.5|0
1734523330000|2024-12-18 12:02:10|1223.23|1220.83|1223.34|1220.94|1223.34|1220.94|1223.23|1220.83|0
1734523350000|2024-12-18 12:02:30|1223.12|1220.72|1223.57|1221.17|1223.57|1221.17|1223.12|1220.72|0
1734523360000|2024-12-18 12:02:40|1223.45|1221.05|1223.57|1221.17|1223.57|1221.17|1223.34|1220.94|0
1734523380000|2024-12-18 12:03:00|1223.45|1221.05|1223.34|1220.94|1223.45|1221.05|1223.34|1220.94|0
1734523390000|2024-12-18 12:03:10|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1734523400000|2024-12-18 12:03:20|1223.45|1221.05|1223.57|1221.17|1223.57|1221.17|1223.34|1220.94|0
1734523410000|2024-12-18 12:03:30|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|1223.79|1221.39|0
1734523420000|2024-12-18 12:03:40|1224.01|1221.61|1223.89|1221.49|1224.01|1221.61|1223.79|1221.39|0
1734523430000|2024-12-18 12:03:50|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1734523450000|2024-12-18 12:04:10|1223.79|1221.39|1224.23|1221.83|1224.23|1221.83|1223.79|1221.39|0
1734523460000|2024-12-18 12:04:20|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1734523470000|2024-12-18 12:04:30|1224.56|1222.16|1224.68|1222.28|1224.68|1222.28|1224.56|1222.16|0
1734523480000|2024-12-18 12:04:40|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.68|1222.28|0
1734523500000|2024-12-18 12:05:00|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1734523510000|2024-12-18 12:05:10|1225.23|1222.83|1225.34|1222.94|1225.34|1222.94|1225.23|1222.83|0
1734523520000|2024-12-18 12:05:20|1224.9|1222.5|1225.12|1222.72|1225.12|1222.72|1224.9|1222.5|0
1734523540000|2024-12-18 12:05:40|1224.9|1222.5|1224.68|1222.28|1224.9|1222.5|1224.68|1222.28|0
1734523560000|2024-12-18 12:06:00|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|0
1734523570000|2024-12-18 12:06:10|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1734523580000|2024-12-18 12:06:20|1225.23|1222.83|1225.34|1222.94|1225.34|1222.94|1225.23|1222.83|0
1734523590000|2024-12-18 12:06:30|1225.23|1222.83|1225.12|1222.72|1225.23|1222.83|1225.12|1222.72|0
1734523600000|2024-12-18 12:06:40|1225.23|1222.83|1225.12|1222.72|1225.23|1222.83|1225.12|1222.72|0
1734523610000|2024-12-18 12:06:50|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|0
1734523630000|2024-12-18 12:07:10|1225|1222.6|1224.9|1222.5|1225|1222.6|1224.9|1222.5|0
1734523640000|2024-12-18 12:07:20|1225.12|1222.72|1224.68|1222.28|1225.12|1222.72|1224.68|1222.28|0
1734523660000|2024-12-18 12:07:40|1224.45|1222.05|1224.23|1221.83|1224.45|1222.05|1224.23|1221.83|0
1734523670000|2024-12-18 12:07:50|1224.34|1221.94|1224.34|1221.94|1224.34|1221.94|1224.34|1221.94|0
1734523680000|2024-12-18 12:08:00|1224.45|1222.05|1224.67|1222.27|1224.67|1222.27|1224.45|1222.05|0
1734523690000|2024-12-18 12:08:10|1224.9|1222.5|1224.67|1222.27|1224.9|1222.5|1224.67|1222.27|0
1734523710000|2024-12-18 12:08:30|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|0
1734523720000|2024-12-18 12:08:40|1224.78|1222.38|1224.9|1222.5|1224.9|1222.5|1224.78|1222.38|0
1734523770000|2024-12-18 12:09:30|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1734523780000|2024-12-18 12:09:40|1224.9|1222.5|1224.9|1222.5|1225.12|1222.72|1224.9|1222.5|0
1734523810000|2024-12-18 12:10:10|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1734523820000|2024-12-18 12:10:20|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|1224.9|1222.5|0
1734523840000|2024-12-18 12:10:40|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1734523860000|2024-12-18 12:11:00|1225.22|1222.82|1225.34|1222.94|1225.34|1222.94|1225.22|1222.82|0
1734523870000|2024-12-18 12:11:10|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1734523920000|2024-12-18 12:12:00|1225.34|1222.94|1225.12|1222.72|1225.34|1222.94|1225.12|1222.72|0
1734523930000|2024-12-18 12:12:10|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1734523980000|2024-12-18 12:13:00|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|1225.12|1222.72|0
1734524020000|2024-12-18 12:13:40|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1734524030000|2024-12-18 12:13:50|1225.22|1222.82|1225.12|1222.72|1225.22|1222.82|1225.12|1222.72|0
1734524050000|2024-12-18 12:14:10|1225.22|1222.82|1225.34|1222.94|1225.34|1222.94|1225.22|1222.82|0
1734524080000|2024-12-18 12:14:40|1225.45|1223.05|1225.34|1222.94|1225.45|1223.05|1225.34|1222.94|0
1734524100000|2024-12-18 12:15:00|1225.45|1223.05|1225.45|1223.05|1225.45|1223.05|1225.45|1223.05|0
1734524110000|2024-12-18 12:15:10|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|0
1734524130000|2024-12-18 12:15:30|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1734524140000|2024-12-18 12:15:40|1225.45|1223.05|1225.45|1223.05|1225.45|1223.05|1225.45|1223.05|0
1734524150000|2024-12-18 12:15:50|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|0
1734524170000|2024-12-18 12:16:10|1225.34|1222.94|1225.45|1223.05|1225.45|1223.05|1225.34|1222.94|0
1734524180000|2024-12-18 12:16:20|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|0
1734524220000|2024-12-18 12:17:00|1225.78|1223.38|1226.01|1223.61|1226.01|1223.61|1225.78|1223.38|0
1734524240000|2024-12-18 12:17:20|1226.11|1223.71|1226|1223.6|1226.11|1223.71|1226|1223.6|0
1734524250000|2024-12-18 12:17:30|1226.11|1223.71|1226.23|1223.83|1226.23|1223.83|1226.11|1223.71|0
1734524260000|2024-12-18 12:17:40|1226.45|1224.05|1226.23|1223.83|1226.45|1224.05|1226.23|1223.83|0
1734524270000|2024-12-18 12:17:50|1226.45|1224.05|1226.33|1223.93|1226.45|1224.05|1226.33|1223.93|0
1734524280000|2024-12-18 12:18:00|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|0
1734524300000|2024-12-18 12:18:20|1226.23|1223.83|1226.11|1223.71|1226.23|1223.83|1226.11|1223.71|0
1734524310000|2024-12-18 12:18:30|1226|1223.6|1226|1223.6|1226|1223.6|1226|1223.6|0
1734524320000|2024-12-18 12:18:40|1225.78|1223.38|1226|1223.6|1226|1223.6|1225.78|1223.38|0
1734524330000|2024-12-18 12:18:50|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1734524380000|2024-12-18 12:19:40|1226.11|1223.71|1226|1223.6|1226.11|1223.71|1226|1223.6|0
1734524390000|2024-12-18 12:19:50|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1734524410000|2024-12-18 12:20:10|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|1226.11|1223.71|0
1734524420000|2024-12-18 12:20:20|1226|1223.6|1225.78|1223.38|1226|1223.6|1225.78|1223.38|0
1734524470000|2024-12-18 12:21:10|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|0
1734524480000|2024-12-18 12:21:20|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|0
1734524490000|2024-12-18 12:21:30|1225.89|1223.49|1226|1223.6|1226|1223.6|1225.89|1223.49|0
1734524500000|2024-12-18 12:21:40|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1734524520000|2024-12-18 12:22:00|1226.45|1224.05|1226.45|1224.05|1226.45|1224.05|1226.23|1223.83|0
1734524550000|2024-12-18 12:22:30|1226.23|1223.83|1226.45|1224.05|1226.45|1224.05|1226.23|1223.83|0
1734524560000|2024-12-18 12:22:40|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1734524580000|2024-12-18 12:23:00|1226.11|1223.71|1226|1223.6|1226.11|1223.71|1226|1223.6|0
1734524590000|2024-12-18 12:23:10|1226.11|1223.71|1226|1223.6|1226.23|1223.83|1226|1223.6|0
1734524630000|2024-12-18 12:23:50|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|1226.23|1223.83|0
1734524650000|2024-12-18 12:24:10|1226.45|1224.05|1226.23|1223.83|1226.45|1224.05|1226.23|1223.83|0
1734524700000|2024-12-18 12:25:00|1226|1223.6|1226|1223.6|1226|1223.6|1225.78|1223.38|0
1734524710000|2024-12-18 12:25:10|1225.78|1223.38|1226|1223.6|1226|1223.6|1225.78|1223.38|0
1734524720000|2024-12-18 12:25:20|1225.78|1223.38|1226|1223.6|1226|1223.6|1225.78|1223.38|0
1734524730000|2024-12-18 12:25:30|1225.78|1223.38|1226|1223.6|1226|1223.6|1225.78|1223.38|0
1734524740000|2024-12-18 12:25:40|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|0
1734524750000|2024-12-18 12:25:50|1225.89|1223.49|1225.89|1223.49|1225.89|1223.49|1225.78|1223.38|0
1734524760000|2024-12-18 12:26:00|1226|1223.6|1226|1223.6|1226|1223.6|1226|1223.6|0
1734524770000|2024-12-18 12:26:10|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|0
1734524780000|2024-12-18 12:26:20|1226|1223.6|1225.78|1223.38|1226|1223.6|1225.78|1223.38|0
1734524800000|2024-12-18 12:26:40|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|0
1734524810000|2024-12-18 12:26:50|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1734524820000|2024-12-18 12:27:00|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734524870000|2024-12-18 12:27:50|1224.89|1222.49|1224.67|1222.27|1224.89|1222.49|1224.67|1222.27|0
1734524880000|2024-12-18 12:28:00|1224.89|1222.49|1224.89|1222.49|1224.89|1222.49|1224.89|1222.49|0
1734524890000|2024-12-18 12:28:10|1224.78|1222.38|1224.67|1222.27|1224.78|1222.38|1224.67|1222.27|0
1734524930000|2024-12-18 12:28:50|1224.56|1222.16|1224.67|1222.27|1224.67|1222.27|1224.56|1222.16|0
1734524940000|2024-12-18 12:29:00|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1734524960000|2024-12-18 12:29:20|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|1224.23|1221.83|0
1734524970000|2024-12-18 12:29:30|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1734524980000|2024-12-18 12:29:40|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|0
1734525000000|2024-12-18 12:30:00|1224.89|1222.49|1224.89|1222.49|1224.89|1222.49|1224.89|1222.49|0
1734525010000|2024-12-18 12:30:10|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734525030000|2024-12-18 12:30:30|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1734525040000|2024-12-18 12:30:40|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|0
1734525060000|2024-12-18 12:31:00|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1734525070000|2024-12-18 12:31:10|1225.11|1222.71|1225.34|1222.94|1225.34|1222.94|1225.11|1222.71|0
1734525080000|2024-12-18 12:31:20|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734525090000|2024-12-18 12:31:30|1225.34|1222.94|1225.56|1223.16|1225.56|1223.16|1225.34|1222.94|0
1734525130000|2024-12-18 12:32:10|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1734525140000|2024-12-18 12:32:20|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734525150000|2024-12-18 12:32:30|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1734525190000|2024-12-18 12:33:10|1225.56|1223.16|1225.34|1222.94|1225.56|1223.16|1225.34|1222.94|0
1734525200000|2024-12-18 12:33:20|1225.11|1222.71|1225.11|1222.71|1225.22|1222.82|1225.11|1222.71|0
1734525210000|2024-12-18 12:33:30|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1734525230000|2024-12-18 12:33:50|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734525240000|2024-12-18 12:34:00|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|1225.34|1222.94|0
1734525260000|2024-12-18 12:34:20|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734525270000|2024-12-18 12:34:30|1225.22|1222.82|1225.34|1222.94|1225.34|1222.94|1225.22|1222.82|0
1734525290000|2024-12-18 12:34:50|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734525300000|2024-12-18 12:35:00|1225.34|1222.94|1225.34|1222.94|1225.44|1223.04|1225.34|1222.94|0
1734525330000|2024-12-18 12:35:30|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|1225.56|1223.16|0
1734525350000|2024-12-18 12:35:50|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|0
1734525370000|2024-12-18 12:36:10|1225.22|1222.82|1225.11|1222.71|1225.22|1222.82|1225.11|1222.71|0
1734525380000|2024-12-18 12:36:20|1225.22|1222.82|1225.11|1222.71|1225.22|1222.82|1225.11|1222.71|0
1734525390000|2024-12-18 12:36:30|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|0
1734525420000|2024-12-18 12:37:00|1224.89|1222.49|1224.78|1222.38|1224.89|1222.49|1224.78|1222.38|0
1734525430000|2024-12-18 12:37:10|1224.22|1221.82|1224|1221.6|1224.22|1221.82|1223.89|1221.49|0
1734525440000|2024-12-18 12:37:20|1224.11|1221.71|1224.22|1221.82|1224.22|1221.82|1224.11|1221.71|0
1734525470000|2024-12-18 12:37:50|1224.33|1221.93|1224.45|1222.05|1224.45|1222.05|1224.33|1221.93|0
1734525480000|2024-12-18 12:38:00|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|0
1734525530000|2024-12-18 12:38:50|1224.89|1222.49|1224.89|1222.49|1224.89|1222.49|1224.89|1222.49|0
1734525550000|2024-12-18 12:39:10|1224.67|1222.27|1224.89|1222.49|1224.89|1222.49|1224.67|1222.27|0
1734525560000|2024-12-18 12:39:20|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734525570000|2024-12-18 12:39:30|1225|1222.6|1224.89|1222.49|1225|1222.6|1224.89|1222.49|0
1734525590000|2024-12-18 12:39:50|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1734525600000|2024-12-18 12:40:00|1224.55|1222.15|1224.45|1222.05|1224.55|1222.15|1224.45|1222.05|0
1734525640000|2024-12-18 12:40:40|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734525660000|2024-12-18 12:41:00|1224.45|1222.05|1224.22|1221.82|1224.45|1222.05|1224.22|1221.82|0
1734525690000|2024-12-18 12:41:30|1224|1221.6|1223.89|1221.49|1224|1221.6|1223.89|1221.49|0
1734525700000|2024-12-18 12:41:40|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734525710000|2024-12-18 12:41:50|1224|1221.6|1223.89|1221.49|1224|1221.6|1223.78|1221.38|0
1734525720000|2024-12-18 12:42:00|1223.78|1221.38|1223.89|1221.49|1223.89|1221.49|1223.78|1221.38|0
1734525730000|2024-12-18 12:42:10|1223.78|1221.38|1224|1221.6|1224|1221.6|1223.78|1221.38|0
1734525740000|2024-12-18 12:42:20|1224.11|1221.71|1224.22|1221.82|1224.22|1221.82|1224.11|1221.71|0
1734525750000|2024-12-18 12:42:30|1224.45|1222.05|1224.67|1222.27|1224.67|1222.27|1224.45|1222.05|0
1734525760000|2024-12-18 12:42:40|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1734525770000|2024-12-18 12:42:50|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734525780000|2024-12-18 12:43:00|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|1224.45|1222.05|0
1734525790000|2024-12-18 12:43:10|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734525820000|2024-12-18 12:43:40|1224.33|1221.93|1224.33|1221.93|1224.33|1221.93|1224.33|1221.93|0
1734525830000|2024-12-18 12:43:50|1224.22|1221.82|1224.45|1222.05|1224.45|1222.05|1224.22|1221.82|0
1734525840000|2024-12-18 12:44:00|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|1224.22|1221.82|0
1734525860000|2024-12-18 12:44:20|1224|1221.6|1224|1221.6|1224.11|1221.71|1224|1221.6|0
1734525880000|2024-12-18 12:44:40|1224.22|1221.82|1223.89|1221.49|1224.22|1221.82|1223.89|1221.49|0
1734525890000|2024-12-18 12:44:50|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734525900000|2024-12-18 12:45:00|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1734525910000|2024-12-18 12:45:10|1223.66|1221.26|1223.78|1221.38|1223.78|1221.38|1223.66|1221.26|0
1734525960000|2024-12-18 12:46:00|1224|1221.6|1224|1221.6|1224|1221.6|1224|1221.6|0
1734525980000|2024-12-18 12:46:20|1223.89|1221.49|1224|1221.6|1224|1221.6|1223.89|1221.49|0
1734525990000|2024-12-18 12:46:30|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|1223.78|1221.38|0
1734526020000|2024-12-18 12:47:00|1223.66|1221.26|1224|1221.6|1224|1221.6|1223.66|1221.26|0
1734526050000|2024-12-18 12:47:30|1224.44|1222.04|1224.44|1222.04|1224.44|1222.04|1224.44|1222.04|0
1734526060000|2024-12-18 12:47:40|1224.33|1221.93|1224.22|1221.82|1224.33|1221.93|1224.22|1221.82|0
1734526070000|2024-12-18 12:47:50|1224.44|1222.04|1224.44|1222.04|1224.44|1222.04|1224.44|1222.04|0
1734526080000|2024-12-18 12:48:00|1224.67|1222.27|1224.44|1222.04|1224.67|1222.27|1224.44|1222.04|0
1734526090000|2024-12-18 12:48:10|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|0
1734526100000|2024-12-18 12:48:20|1224.89|1222.49|1224.89|1222.49|1224.89|1222.49|1224.89|1222.49|0
1734526110000|2024-12-18 12:48:30|1224.67|1222.27|1224.89|1222.49|1224.89|1222.49|1224.67|1222.27|0
1734526120000|2024-12-18 12:48:40|1225.11|1222.71|1225.11|1222.71|1225.22|1222.82|1225.11|1222.71|0
1734526140000|2024-12-18 12:49:00|1224.89|1222.49|1224.89|1222.49|1224.89|1222.49|1224.89|1222.49|0
1734526150000|2024-12-18 12:49:10|1224.99|1222.59|1224.89|1222.49|1224.99|1222.59|1224.89|1222.49|0
1734526160000|2024-12-18 12:49:20|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1224.89|1222.49|0
1734526170000|2024-12-18 12:49:30|1225.33|1222.93|1225.11|1222.71|1225.33|1222.93|1225.11|1222.71|0
1734526180000|2024-12-18 12:49:40|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|0
1734526200000|2024-12-18 12:50:00|1225.11|1222.71|1225.33|1222.93|1225.33|1222.93|1225.11|1222.71|0
1734526210000|2024-12-18 12:50:10|1225.22|1222.82|1225.33|1222.93|1225.33|1222.93|1225.11|1222.71|0
1734526220000|2024-12-18 12:50:20|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734526230000|2024-12-18 12:50:30|1224.89|1222.49|1225.11|1222.71|1225.11|1222.71|1224.89|1222.49|0
1734526240000|2024-12-18 12:50:40|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|0
1734526250000|2024-12-18 12:50:50|1225.55|1223.15|1225.78|1223.38|1225.78|1223.38|1225.55|1223.15|0
1734526260000|2024-12-18 12:51:00|1225.88|1223.48|1225.88|1223.48|1225.88|1223.48|1225.88|1223.48|0
1734526270000|2024-12-18 12:51:10|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|0
1734526300000|2024-12-18 12:51:40|1226.1|1223.7|1226.22|1223.82|1226.22|1223.82|1226.1|1223.7|0
1734526310000|2024-12-18 12:51:50|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|0
1734526340000|2024-12-18 12:52:20|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|0
1734526370000|2024-12-18 12:52:50|1226|1223.6|1226|1223.6|1226|1223.6|1226|1223.6|0
1734526380000|2024-12-18 12:53:00|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|0
1734526390000|2024-12-18 12:53:10|1226|1223.6|1225.88|1223.48|1226|1223.6|1225.88|1223.48|0
1734526400000|2024-12-18 12:53:20|1226|1223.6|1226.1|1223.7|1226.1|1223.7|1226|1223.6|0
1734526410000|2024-12-18 12:53:30|1226|1223.6|1226|1223.6|1226|1223.6|1226|1223.6|0
1734526420000|2024-12-18 12:53:40|1226.22|1223.82|1226|1223.6|1226.22|1223.82|1226|1223.6|0
1734526430000|2024-12-18 12:53:50|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|0
1734526440000|2024-12-18 12:54:00|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|0
1734526480000|2024-12-18 12:54:40|1226.55|1224.15|1226.44|1224.04|1226.55|1224.15|1226.44|1224.04|0
1734526530000|2024-12-18 12:55:30|1226.66|1224.26|1226.66|1224.26|1226.66|1224.26|1226.44|1224.04|0
1734526540000|2024-12-18 12:55:40|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|0
1734526560000|2024-12-18 12:56:00|1226.66|1224.26|1226.88|1224.48|1226.88|1224.48|1226.66|1224.26|0
1734526580000|2024-12-18 12:56:20|1226.77|1224.37|1226.77|1224.37|1226.77|1224.37|1226.77|1224.37|0
1734526590000|2024-12-18 12:56:30|1226.88|1224.48|1226.88|1224.48|1226.88|1224.48|1226.66|1224.26|0
1734526600000|2024-12-18 12:56:40|1226.66|1224.26|1226.88|1224.48|1226.88|1224.48|1226.66|1224.26|0
1734526610000|2024-12-18 12:56:50|1226.66|1224.26|1226.88|1224.48|1226.88|1224.48|1226.66|1224.26|0
1734526620000|2024-12-18 12:57:00|1226.66|1224.26|1226.66|1224.26|1226.77|1224.37|1226.66|1224.26|0
1734526640000|2024-12-18 12:57:20|1226.77|1224.37|1226.66|1224.26|1226.77|1224.37|1226.66|1224.26|0
1734526660000|2024-12-18 12:57:40|1226.88|1224.48|1226.66|1224.26|1226.88|1224.48|1226.66|1224.26|0
1734526680000|2024-12-18 12:58:00|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|0
1734526690000|2024-12-18 12:58:10|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|0
1734526700000|2024-12-18 12:58:20|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|1226.1|1223.7|0
1734526710000|2024-12-18 12:58:30|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|1226.22|1223.82|0
1734526730000|2024-12-18 12:58:50|1226.44|1224.04|1226.32|1223.92|1226.44|1224.04|1226.22|1223.82|0
1734526740000|2024-12-18 12:59:00|1226.44|1224.04|1226.32|1223.92|1226.44|1224.04|1226.32|1223.92|0
1734526750000|2024-12-18 12:59:10|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|1226.44|1224.04|0
1734526770000|2024-12-18 12:59:30|1226.32|1223.92|1226.44|1224.04|1226.44|1224.04|1226.22|1223.82|0
1734526800000|2024-12-18 13:00:00|1226.1|1223.7|1226|1223.6|1226.1|1223.7|1226|1223.6|0
1734526820000|2024-12-18 13:00:20|1226.1|1223.7|1226|1223.6|1226.1|1223.7|1226|1223.6|0
1734526830000|2024-12-18 13:00:30|1226.1|1223.7|1226|1223.6|1226.1|1223.7|1226|1223.6|0
1734526850000|2024-12-18 13:00:50|1226.22|1223.82|1226.1|1223.7|1226.22|1223.82|1226|1223.6|0
1734526860000|2024-12-18 13:01:00|1226|1223.6|1225.11|1222.71|1226|1223.6|1225.11|1222.71|0
1734526870000|2024-12-18 13:01:10|1225.21|1222.81|1225.21|1222.81|1225.21|1222.81|1225.21|1222.81|0
1734526880000|2024-12-18 13:01:20|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734526890000|2024-12-18 13:01:30|1224.99|1222.59|1224.89|1222.49|1224.99|1222.59|1224.66|1222.26|0
1734526910000|2024-12-18 13:01:50|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734526920000|2024-12-18 13:02:00|1224.89|1222.49|1224.44|1222.04|1224.89|1222.49|1224.44|1222.04|0
1734526930000|2024-12-18 13:02:10|1224.66|1222.26|1224.89|1222.49|1224.89|1222.49|1224.66|1222.26|0
1734526960000|2024-12-18 13:02:40|1225.11|1222.71|1225.33|1222.93|1225.33|1222.93|1224.99|1222.59|0
1734527000000|2024-12-18 13:03:20|1225.21|1222.81|1225.21|1222.81|1225.21|1222.81|1225.21|1222.81|0
1734527010000|2024-12-18 13:03:30|1225.33|1222.93|1225.55|1223.15|1225.55|1223.15|1225.33|1222.93|0
1734527020000|2024-12-18 13:03:40|1225.66|1223.26|1225.66|1223.26|1225.66|1223.26|1225.66|1223.26|0
1734527030000|2024-12-18 13:03:50|1225.55|1223.15|1225.33|1222.93|1225.55|1223.15|1225.33|1222.93|0
1734527050000|2024-12-18 13:04:10|1225.11|1222.71|1225.33|1222.93|1225.33|1222.93|1225.11|1222.71|0
1734527060000|2024-12-18 13:04:20|1225.11|1222.71|1225.21|1222.81|1225.33|1222.93|1225.11|1222.71|0
1734527070000|2024-12-18 13:04:30|1225.11|1222.71|1225.11|1222.71|1225.21|1222.81|1225.11|1222.71|0
1734527100000|2024-12-18 13:05:00|1225.55|1223.15|1225.33|1222.93|1225.55|1223.15|1225.33|1222.93|0
1734527110000|2024-12-18 13:05:10|1225.55|1223.15|1225.55|1223.15|1225.55|1223.15|1225.55|1223.15|0
1734527120000|2024-12-18 13:05:20|1225.44|1223.04|1225.11|1222.71|1225.44|1223.04|1225.11|1222.71|0
1734527130000|2024-12-18 13:05:30|1225.55|1223.15|1225.33|1222.93|1225.55|1223.15|1225.21|1222.81|0
1734527150000|2024-12-18 13:05:50|1225.44|1223.04|1225.33|1222.93|1225.44|1223.04|1225.33|1222.93|0
1734527170000|2024-12-18 13:06:10|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734527190000|2024-12-18 13:06:30|1225.21|1222.81|1225.11|1222.71|1225.21|1222.81|1225.11|1222.71|0
1734527210000|2024-12-18 13:06:50|1225.21|1222.81|1225.11|1222.71|1225.21|1222.81|1225.11|1222.71|0
1734527220000|2024-12-18 13:07:00|1224.88|1222.48|1225.11|1222.71|1225.11|1222.71|1224.88|1222.48|0
1734527250000|2024-12-18 13:07:30|1224.99|1222.59|1224.99|1222.59|1224.99|1222.59|1224.88|1222.48|0
1734527260000|2024-12-18 13:07:40|1224.88|1222.48|1225.11|1222.71|1225.11|1222.71|1224.88|1222.48|0
1734527270000|2024-12-18 13:07:50|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|0
1734527280000|2024-12-18 13:08:00|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|1225.43|1223.03|0
1734527290000|2024-12-18 13:08:10|1225.55|1223.15|1225.43|1223.03|1225.55|1223.15|1225.43|1223.03|0
1734527300000|2024-12-18 13:08:20|1225.55|1223.15|1225.33|1222.93|1225.55|1223.15|1225.33|1222.93|0
1734527310000|2024-12-18 13:08:30|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734527320000|2024-12-18 13:08:40|1224.88|1222.48|1224.88|1222.48|1224.88|1222.48|1224.88|1222.48|0
1734527330000|2024-12-18 13:08:50|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|1225.11|1222.71|0
1734527340000|2024-12-18 13:09:00|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|0
1734527350000|2024-12-18 13:09:10|1225.55|1223.15|1225.55|1223.15|1225.55|1223.15|1225.55|1223.15|0
1734527360000|2024-12-18 13:09:20|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1734527390000|2024-12-18 13:09:50|1225.55|1223.15|1225.55|1223.15|1225.55|1223.15|1225.55|1223.15|0
1734527400000|2024-12-18 13:10:00|1225.33|1222.93|1225.55|1223.15|1225.55|1223.15|1225.33|1222.93|0
1734527420000|2024-12-18 13:10:20|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|0
1734527430000|2024-12-18 13:10:30|1225.55|1223.15|1225.55|1223.15|1225.55|1223.15|1225.55|1223.15|0
1734527440000|2024-12-18 13:10:40|1225.43|1223.03|1225.55|1223.15|1225.55|1223.15|1225.43|1223.03|0
1734527450000|2024-12-18 13:10:50|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|0
1734527460000|2024-12-18 13:11:00|1225.55|1223.15|1225.77|1223.37|1225.77|1223.37|1225.55|1223.15|0
1734527470000|2024-12-18 13:11:10|1225.88|1223.48|1225.99|1223.59|1225.99|1223.59|1225.88|1223.48|0
1734527480000|2024-12-18 13:11:20|1225.88|1223.48|1225.77|1223.37|1225.99|1223.59|1225.77|1223.37|0
1734527510000|2024-12-18 13:11:50|1225.66|1223.26|1225.66|1223.26|1225.66|1223.26|1225.66|1223.26|0
1734527520000|2024-12-18 13:12:00|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|1225.77|1223.37|0
1734527530000|2024-12-18 13:12:10|1225.88|1223.48|1225.99|1223.59|1225.99|1223.59|1225.88|1223.48|0
1734527540000|2024-12-18 13:12:20|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|0
1734527550000|2024-12-18 13:12:30|1225.55|1223.15|1225.43|1223.03|1225.55|1223.15|1225.43|1223.03|0
1734527560000|2024-12-18 13:12:40|1225.33|1222.93|1225.55|1223.15|1225.55|1223.15|1225.33|1222.93|0
1734527570000|2024-12-18 13:12:50|1225.33|1222.93|1225.1|1222.7|1225.33|1222.93|1225.1|1222.7|0
1734527600000|2024-12-18 13:13:20|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|1225.33|1222.93|0
1734527610000|2024-12-18 13:13:30|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|1225.1|1222.7|0
1734527620000|2024-12-18 13:13:40|1224.88|1222.48|1224.88|1222.48|1224.88|1222.48|1224.88|1222.48|0
1734527630000|2024-12-18 13:13:50|1224.66|1222.26|1224.88|1222.48|1224.88|1222.48|1224.66|1222.26|0
1734527640000|2024-12-18 13:14:00|1224.77|1222.37|1224.88|1222.48|1224.88|1222.48|1224.77|1222.37|0
1734527650000|2024-12-18 13:14:10|1224.66|1222.26|1224.66|1222.26|1224.66|1222.26|1224.66|1222.26|0
1734527660000|2024-12-18 13:14:20|1224.77|1222.37|1225.29|1222.89|1225.29|1222.89|1224.66|1222.26|0
1734527670000|2024-12-18 13:14:30|1225.51|1223.11|1225.95|1223.55|1225.95|1223.55|1225.51|1223.11|0
1734527680000|2024-12-18 13:14:40|1225.38|1222.98|1225.48|1223.08|1225.48|1223.08|1225.38|1222.98|0
1734527690000|2024-12-18 13:14:50|1225.02|1222.62|1225.02|1222.62|1225.02|1222.62|1224.91|1222.51|0
1734527700000|2024-12-18 13:15:00|1224.8|1222.4|1224.91|1222.51|1224.91|1222.51|1224.8|1222.4|0
1734527710000|2024-12-18 13:15:10|1225.02|1222.62|1225.02|1222.62|1225.02|1222.62|1225.02|1222.62|0
1734527730000|2024-12-18 13:15:30|1224.8|1222.4|1224.91|1222.51|1225.02|1222.62|1224.8|1222.4|0
1734527740000|2024-12-18 13:15:40|1224.8|1222.4|1224.8|1222.4|1224.8|1222.4|1224.58|1222.18|0
1734527750000|2024-12-18 13:15:50|1224.58|1222.18|1224.91|1222.51|1224.91|1222.51|1224.58|1222.18|0
1734527760000|2024-12-18 13:16:00|1225.24|1222.84|1225.24|1222.84|1225.24|1222.84|1225.13|1222.73|0
1734527780000|2024-12-18 13:16:20|1225.13|1222.73|1225.02|1222.62|1225.24|1222.84|1225.02|1222.62|0
1734527800000|2024-12-18 13:16:40|1224.8|1222.4|1224.8|1222.4|1224.8|1222.4|1224.8|1222.4|0
1734527820000|2024-12-18 13:17:00|1225.02|1222.62|1225.02|1222.62|1225.02|1222.62|1225.02|1222.62|0
1734527830000|2024-12-18 13:17:10|1224.8|1222.4|1224.8|1222.4|1224.8|1222.4|1224.8|1222.4|0
1734527840000|2024-12-18 13:17:20|1224.58|1222.18|1224.58|1222.18|1224.58|1222.18|1224.58|1222.18|0
1734527880000|2024-12-18 13:18:00|1224.36|1221.96|1224.58|1222.18|1224.58|1222.18|1224.36|1221.96|0
1734527890000|2024-12-18 13:18:10|1224.36|1221.96|1224.36|1221.96|1224.36|1221.96|1224.13|1221.73|0
1734527910000|2024-12-18 13:18:30|1224.13|1221.73|1224.13|1221.73|1224.13|1221.73|1224.13|1221.73|0
1734527920000|2024-12-18 13:18:40|1224.36|1221.96|1224.13|1221.73|1224.36|1221.96|1224.13|1221.73|0
1734527940000|2024-12-18 13:19:00|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|1224.02|1221.62|0
1734527950000|2024-12-18 13:19:10|1224.13|1221.73|1223.91|1221.51|1224.13|1221.73|1223.91|1221.51|0
1734527960000|2024-12-18 13:19:20|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|1223.8|1221.4|0
1734527970000|2024-12-18 13:19:30|1223.91|1221.51|1223.91|1221.51|1224.13|1221.73|1223.91|1221.51|0
1734527980000|2024-12-18 13:19:40|1224.02|1221.62|1224.13|1221.73|1224.13|1221.73|1224.02|1221.62|0
1734527990000|2024-12-18 13:19:50|1224.36|1221.96|1224.36|1221.96|1224.58|1222.18|1224.36|1221.96|0
1734528000000|2024-12-18 13:20:00|1224.13|1221.73|1224.13|1221.73|1224.13|1221.73|1224.13|1221.73|0
1734528040000|2024-12-18 13:20:40|1223.91|1221.51|1224.13|1221.73|1224.13|1221.73|1223.91|1221.51|0
1734528060000|2024-12-18 13:21:00|1223.91|1221.51|1223.91|1221.51|1224.13|1221.73|1223.91|1221.51|0
1734528090000|2024-12-18 13:21:30|1224.02|1221.62|1224.13|1221.73|1224.13|1221.73|1224.02|1221.62|0
1734528110000|2024-12-18 13:21:50|1224.24|1221.84|1224.13|1221.73|1224.24|1221.84|1224.13|1221.73|0
1734528120000|2024-12-18 13:22:00|1224.36|1221.96|1224.68|1222.28|1224.68|1222.28|1224.36|1221.96|0
1734528130000|2024-12-18 13:22:10|1224.8|1222.4|1224.02|1221.62|1224.8|1222.4|1223.91|1221.51|0
1734528140000|2024-12-18 13:22:20|1223.91|1221.51|1223.91|1221.51|1223.91|1221.51|1223.91|1221.51|0
1734528150000|2024-12-18 13:22:30|1223.69|1221.29|1223.69|1221.29|1223.69|1221.29|1223.69|1221.29|0
1734528160000|2024-12-18 13:22:40|1223.91|1221.51|1223.91|1221.51|1223.91|1221.51|1223.91|1221.51|0
1734528170000|2024-12-18 13:22:50|1224.02|1221.62|1223.91|1221.51|1224.02|1221.62|1223.91|1221.51|0
1734528180000|2024-12-18 13:23:00|1224.13|1221.73|1224.13|1221.73|1224.13|1221.73|1224.13|1221.73|0
1734528190000|2024-12-18 13:23:10|1223.91|1221.51|1224.13|1221.73|1224.13|1221.73|1223.91|1221.51|0
1734528200000|2024-12-18 13:23:20|1224.02|1221.62|1224.13|1221.73|1224.13|1221.73|1224.02|1221.62|0
1734528210000|2024-12-18 13:23:30|1224.24|1221.84|1224.35|1221.95|1224.35|1221.95|1224.24|1221.84|0
1734528220000|2024-12-18 13:23:40|1224.13|1221.73|1224.35|1221.95|1224.35|1221.95|1224.13|1221.73|0
1734528240000|2024-12-18 13:24:00|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1734528250000|2024-12-18 13:24:10|1224.35|1221.95|1224.8|1222.4|1224.8|1222.4|1224.35|1221.95|0
1734528260000|2024-12-18 13:24:20|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|1224.68|1222.28|0
1734528270000|2024-12-18 13:24:30|1224.58|1222.18|1224.68|1222.28|1224.68|1222.28|1224.58|1222.18|0
1734528280000|2024-12-18 13:24:40|1224.8|1222.4|1224.8|1222.4|1224.8|1222.4|1224.58|1222.18|0
1734528290000|2024-12-18 13:24:50|1225.02|1222.62|1225.02|1222.62|1225.02|1222.62|1225.02|1222.62|0
1734528300000|2024-12-18 13:25:00|1225.24|1222.84|1225.46|1223.06|1225.46|1223.06|1225.24|1222.84|0
1734528310000|2024-12-18 13:25:10|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|1225.35|1222.95|0
1734528320000|2024-12-18 13:25:20|1225.46|1223.06|1225.46|1223.06|1225.46|1223.06|1225.46|1223.06|0
1734528340000|2024-12-18 13:25:40|1225.57|1223.17|1225.69|1223.29|1225.69|1223.29|1225.57|1223.17|0
1734528360000|2024-12-18 13:26:00|1225.91|1223.51|1225.69|1223.29|1225.91|1223.51|1225.69|1223.29|0
1734528380000|2024-12-18 13:26:20|1225.91|1223.51|1225.91|1223.51|1225.91|1223.51|1225.91|1223.51|0
1734528470000|2024-12-18 13:27:50|1225.69|1223.29|1225.46|1223.06|1225.69|1223.29|1225.46|1223.06|0
1734528480000|2024-12-18 13:28:00|1225.24|1222.84|1225.46|1223.06|1225.46|1223.06|1225.24|1222.84|0
1734566400000|2024-12-19 00:00:00|1059.98|1055.56|1060.83|1056.41|1060.83|1056.41|1059.98|1055.56|0
1734566410000|2024-12-19 00:00:10|1061.04|1056.62|1060.62|1056.2|1061.04|1056.62|1060.51|1056.09|0
1734566420000|2024-12-19 00:00:20|1060.41|1055.99|1060.83|1056.41|1060.83|1056.41|1060.41|1055.99|0
1734566430000|2024-12-19 00:00:30|1061.46|1057.04|1061.67|1057.25|1061.67|1057.25|1061.46|1057.04|0
1734566440000|2024-12-19 00:00:40|1061.98|1057.56|1061.25|1056.83|1062.09|1057.67|1061.25|1056.83|0
1734566450000|2024-12-19 00:00:50|1061.04|1056.62|1061.04|1056.62|1061.04|1056.62|1061.04|1056.62|0
1734566460000|2024-12-19 00:01:00|1061.67|1057.25|1061.88|1057.46|1061.88|1057.46|1061.67|1057.25|0
1734566470000|2024-12-19 00:01:10|1061.77|1057.35|1061.35|1056.93|1061.77|1057.35|1061.35|1056.93|0
1734566480000|2024-12-19 00:01:20|1061.04|1056.62|1060.62|1056.2|1061.25|1056.83|1060.62|1056.2|0
1734566490000|2024-12-19 00:01:30|1060.83|1056.41|1061.04|1056.62|1061.04|1056.62|1060.83|1056.41|0
1734566500000|2024-12-19 00:01:40|1061.14|1056.72|1061.04|1056.62|1061.25|1056.83|1061.04|1056.62|0
1734566510000|2024-12-19 00:01:50|1061.46|1057.04|1061.56|1057.14|1061.67|1057.25|1061.46|1057.04|0
1734566520000|2024-12-19 00:02:00|1061.67|1057.25|1061.88|1057.46|1062.09|1057.67|1061.67|1057.25|0
1734566530000|2024-12-19 00:02:10|1061.98|1057.56|1062.09|1057.67|1062.09|1057.67|1061.67|1057.25|0
1734566540000|2024-12-19 00:02:20|1061.88|1057.46|1061.77|1057.35|1061.88|1057.46|1061.77|1057.35|0
1734566550000|2024-12-19 00:02:30|1061.88|1057.46|1062.09|1057.67|1062.09|1057.67|1061.88|1057.46|0
1734566560000|2024-12-19 00:02:40|1062.2|1057.78|1062.3|1057.88|1062.3|1057.88|1062.2|1057.78|0
1734566570000|2024-12-19 00:02:50|1062.2|1057.78|1062.3|1057.88|1062.3|1057.88|1062.2|1057.78|0
1734566580000|2024-12-19 00:03:00|1062.52|1058.1|1062.52|1058.1|1062.52|1058.1|1062.52|1058.1|0
1734566590000|2024-12-19 00:03:10|1062.73|1058.31|1062.09|1057.67|1062.73|1058.31|1062.09|1057.67|0
1734566600000|2024-12-19 00:03:20|1061.67|1057.25|1061.35|1056.93|1061.67|1057.25|1061.35|1056.93|0
1734566610000|2024-12-19 00:03:30|1060.83|1056.41|1061.04|1056.62|1061.04|1056.62|1060.83|1056.41|0
1734566620000|2024-12-19 00:03:40|1061.14|1056.72|1061.46|1057.04|1061.46|1057.04|1061.14|1056.72|0
1734566630000|2024-12-19 00:03:50|1061.25|1056.83|1061.04|1056.62|1061.25|1056.83|1061.04|1056.62|0
1734566640000|2024-12-19 00:04:00|1061.25|1056.83|1061.46|1057.04|1061.46|1057.04|1061.25|1056.83|0
1734566650000|2024-12-19 00:04:10|1061.25|1056.83|1061.67|1057.25|1061.67|1057.25|1061.25|1056.83|0
1734566660000|2024-12-19 00:04:20|1061.46|1057.04|1061.46|1057.04|1061.46|1057.04|1061.46|1057.04|0
1734566670000|2024-12-19 00:04:30|1061.67|1057.25|1061.88|1057.46|1061.88|1057.46|1061.67|1057.25|0
1734566680000|2024-12-19 00:04:40|1061.67|1057.25|1061.67|1057.25|1061.67|1057.25|1061.67|1057.25|0
1734566690000|2024-12-19 00:04:50|1061.56|1057.14|1061.56|1057.14|1061.56|1057.14|1061.56|1057.14|0
1734566700000|2024-12-19 00:05:00|1061.67|1057.25|1061.46|1057.04|1061.88|1057.46|1061.46|1057.04|0
1734566710000|2024-12-19 00:05:10|1061.25|1056.83|1061.25|1056.83|1061.25|1056.83|1061.25|1056.83|0
1734566720000|2024-12-19 00:05:20|1061.35|1056.93|1061.25|1056.83|1061.46|1057.04|1061.25|1056.83|0
1734566730000|2024-12-19 00:05:30|1061.35|1056.93|1060.93|1056.51|1061.35|1056.93|1060.83|1056.41|0
1734566740000|2024-12-19 00:05:40|1060.83|1056.41|1060.62|1056.2|1060.83|1056.41|1060.62|1056.2|0
1734566750000|2024-12-19 00:05:50|1060.4|1055.98|1060.4|1055.98|1060.4|1055.98|1060.4|1055.98|0
1734566760000|2024-12-19 00:06:00|1060.62|1056.2|1060.4|1055.98|1060.62|1056.2|1060.4|1055.98|0
1734566770000|2024-12-19 00:06:10|1059.77|1055.35|1059.77|1055.35|1059.77|1055.35|1059.56|1055.14|0
1734566780000|2024-12-19 00:06:20|1059.66|1055.24|1059.77|1055.35|1059.77|1055.35|1059.56|1055.14|0
1734566790000|2024-12-19 00:06:30|1060.19|1055.77|1060.19|1055.77|1060.19|1055.77|1060.08|1055.66|0
1734566800000|2024-12-19 00:06:40|1060.4|1055.98|1060.29|1055.87|1060.4|1055.98|1060.29|1055.87|0
1734566810000|2024-12-19 00:06:50|1060.19|1055.77|1060.08|1055.66|1060.19|1055.77|1060.08|1055.66|0
1734566820000|2024-12-19 00:07:00|1059.98|1055.56|1059.77|1055.35|1060.19|1055.77|1059.77|1055.35|0
1734566830000|2024-12-19 00:07:10|1059.56|1055.14|1059.56|1055.14|1059.56|1055.14|1059.56|1055.14|0
1734566840000|2024-12-19 00:07:20|1059.77|1055.35|1059.87|1055.45|1059.98|1055.56|1059.77|1055.35|0
1734566850000|2024-12-19 00:07:30|1059.98|1055.56|1059.98|1055.56|1059.98|1055.56|1059.98|1055.56|0
1734566860000|2024-12-19 00:07:40|1059.77|1055.35|1059.35|1054.93|1059.87|1055.45|1059.35|1054.93|0
1734566870000|2024-12-19 00:07:50|1059.14|1054.72|1059.35|1054.93|1059.35|1054.93|1059.14|1054.72|0
1734566880000|2024-12-19 00:08:00|1059.56|1055.14|1059.45|1055.03|1059.56|1055.14|1059.45|1055.03|0
1734566890000|2024-12-19 00:08:10|1059.35|1054.93|1059.56|1055.14|1059.56|1055.14|1059.35|1054.93|0
1734566900000|2024-12-19 00:08:20|1059.77|1055.35|1059.56|1055.14|1059.77|1055.35|1059.56|1055.14|0
1734566910000|2024-12-19 00:08:30|1059.35|1054.93|1059.35|1054.93|1059.35|1054.93|1059.35|1054.93|0
1734566920000|2024-12-19 00:08:40|1059.56|1055.14|1059.56|1055.14|1059.56|1055.14|1059.56|1055.14|0
1734566930000|2024-12-19 00:08:50|1059.77|1055.35|1059.56|1055.14|1059.87|1055.45|1059.35|1054.93|0
1734566940000|2024-12-19 00:09:00|1059.77|1055.35|1059.98|1055.56|1059.98|1055.56|1059.77|1055.35|0
1734566950000|2024-12-19 00:09:10|1060.19|1055.77|1060.5|1056.08|1060.61|1056.19|1060.08|1055.66|0
1734566960000|2024-12-19 00:09:20|1060.72|1056.3|1060.83|1056.41|1060.83|1056.41|1060.72|1056.3|0
1734566970000|2024-12-19 00:09:30|1061.04|1056.62|1061.04|1056.62|1061.25|1056.83|1061.04|1056.62|0
1734566980000|2024-12-19 00:09:40|1060.61|1056.19|1060.4|1055.98|1060.61|1056.19|1060.4|1055.98|0
1734566990000|2024-12-19 00:09:50|1060.61|1056.19|1060.61|1056.19|1060.61|1056.19|1060.61|1056.19|0
1734567000000|2024-12-19 00:10:00|1060.83|1056.41|1060.61|1056.19|1061.04|1056.62|1060.61|1056.19|0
1734567010000|2024-12-19 00:10:10|1060.72|1056.3|1060.83|1056.41|1060.83|1056.41|1060.72|1056.3|0
1734567020000|2024-12-19 00:10:20|1060.61|1056.19|1060.61|1056.19|1060.61|1056.19|1060.61|1056.19|0
1734567030000|2024-12-19 00:10:30|1060.19|1055.77|1060.61|1056.19|1060.61|1056.19|1060.19|1055.77|0
1734567040000|2024-12-19 00:10:40|1060.83|1056.41|1060.4|1055.98|1060.83|1056.41|1060.4|1055.98|0
1734567050000|2024-12-19 00:10:50|1060.61|1056.19|1060.61|1056.19|1060.61|1056.19|1060.61|1056.19|0
1734567060000|2024-12-19 00:11:00|1060.82|1056.4|1060.61|1056.19|1060.82|1056.4|1060.61|1056.19|0
1734567070000|2024-12-19 00:11:10|1060.4|1055.98|1059.98|1055.56|1060.4|1055.98|1059.98|1055.56|0
1734567080000|2024-12-19 00:11:20|1059.77|1055.35|1059.77|1055.35|1059.77|1055.35|1059.77|1055.35|0
1734567090000|2024-12-19 00:11:30|1059.98|1055.56|1059.98|1055.56|1059.98|1055.56|1059.98|1055.56|0
1734567100000|2024-12-19 00:11:40|1059.77|1055.35|1059.98|1055.56|1059.98|1055.56|1059.77|1055.35|0
1734567120000|2024-12-19 00:12:00|1059.77|1055.35|1059.77|1055.35|1059.77|1055.35|1059.77|1055.35|0
1734567130000|2024-12-19 00:12:10|1059.98|1055.56|1059.98|1055.56|1059.98|1055.56|1059.98|1055.56|0
1734567140000|2024-12-19 00:12:20|1059.77|1055.35|1059.77|1055.35|1059.98|1055.56|1059.77|1055.35|0
1734567150000|2024-12-19 00:12:30|1059.98|1055.56|1060.19|1055.77|1060.19|1055.77|1059.98|1055.56|0
1734567160000|2024-12-19 00:12:40|1060.4|1055.98|1060.4|1055.98|1060.4|1055.98|1060.4|1055.98|0
1734567170000|2024-12-19 00:12:50|1060.61|1056.19|1060.71|1056.29|1060.71|1056.29|1060.61|1056.19|0
1734567180000|2024-12-19 00:13:00|1060.61|1056.19|1060.61|1056.19|1060.82|1056.4|1060.61|1056.19|0
1734567190000|2024-12-19 00:13:10|1060.4|1055.98|1060.82|1056.4|1060.82|1056.4|1060.4|1055.98|0
1734567200000|2024-12-19 00:13:20|1061.04|1056.62|1061.04|1056.62|1061.04|1056.62|1061.04|1056.62|0
1734567210000|2024-12-19 00:13:30|1061.25|1056.83|1061.25|1056.83|1061.25|1056.83|1061.25|1056.83|0
1734567220000|2024-12-19 00:13:40|1061.46|1057.04|1061.46|1057.04|1061.46|1057.04|1061.46|1057.04|0
1734567230000|2024-12-19 00:13:50|1061.35|1056.93|1061.25|1056.83|1061.35|1056.93|1061.25|1056.83|0
1734567240000|2024-12-19 00:14:00|1061.46|1057.04|1061.67|1057.25|1061.67|1057.25|1061.46|1057.04|0
1734567250000|2024-12-19 00:14:10|1061.25|1056.83|1061.25|1056.83|1061.46|1057.04|1061.25|1056.83|0
1734567260000|2024-12-19 00:14:20|1061.46|1057.04|1061.46|1057.04|1061.46|1057.04|1061.46|1057.04|0
1734567270000|2024-12-19 00:14:30|1061.25|1056.83|1061.25|1056.83|1061.25|1056.83|1061.25|1056.83|0
1734567290000|2024-12-19 00:14:50|1061.14|1056.72|1061.25|1056.83|1061.25|1056.83|1061.14|1056.72|0
1734567300000|2024-12-19 00:15:00|1061.46|1057.04|1061.03|1056.61|1061.46|1057.04|1061.03|1056.61|0
1734567310000|2024-12-19 00:15:10|1061.46|1057.04|1061.88|1057.46|1061.88|1057.46|1061.46|1057.04|0
1734567320000|2024-12-19 00:15:20|1062.09|1057.67|1062.3|1057.88|1062.3|1057.88|1062.09|1057.67|0
1734567330000|2024-12-19 00:15:30|1062.09|1057.67|1062.19|1057.77|1062.19|1057.77|1062.09|1057.67|0
1734567340000|2024-12-19 00:15:40|1062.09|1057.67|1062.72|1058.3|1062.72|1058.3|1062.09|1057.67|0
1734567350000|2024-12-19 00:15:50|1062.3|1057.88|1062.72|1058.3|1062.72|1058.3|1062.3|1057.88|0
1734567360000|2024-12-19 00:16:00|1063.03|1058.61|1063.36|1058.94|1063.36|1058.94|1063.03|1058.61|0
1734567370000|2024-12-19 00:16:10|1063.14|1058.72|1063.14|1058.72|1063.25|1058.83|1063.14|1058.72|0
1734567380000|2024-12-19 00:16:20|1062.93|1058.51|1063.14|1058.72|1063.14|1058.72|1062.93|1058.51|0
1734567390000|2024-12-19 00:16:30|1063.03|1058.61|1062.93|1058.51|1063.03|1058.61|1062.61|1058.19|0
1734567400000|2024-12-19 00:16:40|1063.36|1058.94|1063.14|1058.72|1063.36|1058.94|1063.14|1058.72|0
1734567410000|2024-12-19 00:16:50|1062.93|1058.51|1062.72|1058.3|1062.93|1058.51|1062.72|1058.3|0
1734567420000|2024-12-19 00:17:00|1062.93|1058.51|1062.93|1058.51|1062.93|1058.51|1062.93|1058.51|0
1734567430000|2024-12-19 00:17:10|1063.14|1058.72|1063.14|1058.72|1063.14|1058.72|1063.14|1058.72|0
1734567440000|2024-12-19 00:17:20|1062.93|1058.51|1063.03|1058.61|1063.14|1058.72|1062.93|1058.51|0
1734567450000|2024-12-19 00:17:30|1063.14|1058.72|1063.03|1058.61|1063.14|1058.72|1062.93|1058.51|0
1734567460000|2024-12-19 00:17:40|1063.36|1058.94|1063.14|1058.72|1063.36|1058.94|1063.14|1058.72|0
1734567470000|2024-12-19 00:17:50|1062.93|1058.51|1063.14|1058.72|1063.14|1058.72|1062.93|1058.51|0
1734567480000|2024-12-19 00:18:00|1063.36|1058.94|1063.14|1058.72|1063.36|1058.94|1063.14|1058.72|0
1734567510000|2024-12-19 00:18:30|1063.35|1058.93|1063.25|1058.83|1063.35|1058.93|1063.25|1058.83|0
1734567520000|2024-12-19 00:18:40|1063.35|1058.93|1063.14|1058.72|1063.35|1058.93|1063.14|1058.72|0
1734567530000|2024-12-19 00:18:50|1063.35|1058.93|1063.35|1058.93|1063.35|1058.93|1063.35|1058.93|0
1734567540000|2024-12-19 00:19:00|1063.25|1058.83|1062.93|1058.51|1063.35|1058.93|1062.93|1058.51|0
1734567550000|2024-12-19 00:19:10|1062.72|1058.3|1062.3|1057.88|1062.72|1058.3|1062.3|1057.88|0
1734567560000|2024-12-19 00:19:20|1062.61|1058.19|1062.72|1058.3|1062.72|1058.3|1062.61|1058.19|0
1734567570000|2024-12-19 00:19:30|1062.93|1058.51|1062.93|1058.51|1062.93|1058.51|1062.93|1058.51|0
1734567580000|2024-12-19 00:19:40|1062.82|1058.4|1062.93|1058.51|1062.93|1058.51|1062.72|1058.3|0
1734567600000|2024-12-19 00:20:00|1062.82|1058.4|1062.93|1058.51|1062.93|1058.51|1062.82|1058.4|0
1734567610000|2024-12-19 00:20:10|1063.14|1058.72|1063.35|1058.93|1063.57|1059.15|1062.93|1058.51|0
1734567620000|2024-12-19 00:20:20|1063.24|1058.82|1063.35|1058.93|1063.35|1058.93|1063.24|1058.82|0
1734567640000|2024-12-19 00:20:40|1063.14|1058.72|1062.09|1057.67|1063.14|1058.72|1062.09|1057.67|0
1734567650000|2024-12-19 00:20:50|1061.88|1057.46|1061.67|1057.25|1061.88|1057.46|1061.67|1057.25|0
1734567660000|2024-12-19 00:21:00|1061.88|1057.46|1062.09|1057.67|1062.09|1057.67|1061.67|1057.25|0
1734567670000|2024-12-19 00:21:10|1061.88|1057.46|1060.82|1056.4|1061.88|1057.46|1060.82|1056.4|0
1734567680000|2024-12-19 00:21:20|1061.03|1056.61|1061.03|1056.61|1061.03|1056.61|1061.03|1056.61|0
1734567690000|2024-12-19 00:21:30|1060.82|1056.4|1061.03|1056.61|1061.03|1056.61|1060.82|1056.4|0
1734567700000|2024-12-19 00:21:40|1061.45|1057.03|1061.24|1056.82|1061.45|1057.03|1061.24|1056.82|0
1734567710000|2024-12-19 00:21:50|1061.03|1056.61|1061.88|1057.46|1061.88|1057.46|1061.03|1056.61|0
1734567720000|2024-12-19 00:22:00|1062.3|1057.88|1061.88|1057.46|1062.3|1057.88|1061.88|1057.46|0
1734567740000|2024-12-19 00:22:20|1061.45|1057.03|1061.56|1057.14|1061.56|1057.14|1061.45|1057.03|0
1734567750000|2024-12-19 00:22:30|1061.34|1056.92|1061.45|1057.03|1061.45|1057.03|1061.34|1056.92|0
1734567760000|2024-12-19 00:22:40|1061.24|1056.82|1061.45|1057.03|1061.45|1057.03|1061.24|1056.82|0
1734567770000|2024-12-19 00:22:50|1061.56|1057.14|1061.88|1057.46|1061.88|1057.46|1061.56|1057.14|0
1734567780000|2024-12-19 00:23:00|1062.09|1057.67|1062.09|1057.67|1062.09|1057.67|1062.09|1057.67|0
1734567790000|2024-12-19 00:23:10|1061.88|1057.46|1061.88|1057.46|1061.88|1057.46|1061.88|1057.46|0
1734567800000|2024-12-19 00:23:20|1061.98|1057.56|1061.88|1057.46|1061.98|1057.56|1061.88|1057.46|0
1734567820000|2024-12-19 00:23:40|1062.09|1057.67|1062.09|1057.67|1062.09|1057.67|1062.09|1057.67|0
1734567830000|2024-12-19 00:23:50|1061.88|1057.46|1062.09|1057.67|1062.09|1057.67|1061.88|1057.46|0
1734567840000|2024-12-19 00:24:00|1062.3|1057.88|1062.3|1057.88|1062.3|1057.88|1062.3|1057.88|0
1734567850000|2024-12-19 00:24:10|1062.09|1057.67|1062.09|1057.67|1062.09|1057.67|1062.09|1057.67|0
1734567860000|2024-12-19 00:24:20|1062.3|1057.88|1062.3|1057.88|1062.3|1057.88|1062.3|1057.88|0
1734567870000|2024-12-19 00:24:30|1062.09|1057.67|1062.3|1057.88|1062.3|1057.88|1061.88|1057.46|0
1734567880000|2024-12-19 00:24:40|1062.51|1058.09|1062.93|1058.51|1062.93|1058.51|1062.51|1058.09|0
1734567900000|2024-12-19 00:25:00|1063.14|1058.72|1063.35|1058.93|1063.35|1058.93|1063.14|1058.72|0
1734567910000|2024-12-19 00:25:10|1063.56|1059.14|1063.03|1058.61|1063.56|1059.14|1063.03|1058.61|0
1734567920000|2024-12-19 00:25:20|1063.14|1058.72|1063.35|1058.93|1063.35|1058.93|1063.14|1058.72|0
1734567930000|2024-12-19 00:25:30|1063.45|1059.03|1063.45|1059.03|1063.45|1059.03|1063.45|1059.03|0
1734567940000|2024-12-19 00:25:40|1063.56|1059.14|1064.2|1059.78|1064.2|1059.78|1063.56|1059.14|0
1734567950000|2024-12-19 00:25:50|1064.41|1059.99|1064.41|1059.99|1064.51|1060.09|1064.41|1059.99|0
1734567960000|2024-12-19 00:26:00|1064.62|1060.2|1064.83|1060.41|1064.83|1060.41|1064.62|1060.2|0
1734567970000|2024-12-19 00:26:10|1065.04|1060.62|1065.25|1060.83|1065.25|1060.83|1065.04|1060.62|0
1734567980000|2024-12-19 00:26:20|1065.46|1061.04|1065.46|1061.04|1065.46|1061.04|1065.46|1061.04|0
1734567990000|2024-12-19 00:26:30|1065.04|1060.62|1065.04|1060.62|1065.04|1060.62|1065.04|1060.62|0
1734568000000|2024-12-19 00:26:40|1065.25|1060.83|1066.31|1061.89|1066.31|1061.89|1065.25|1060.83|0
1734568010000|2024-12-19 00:26:50|1066.52|1062.1|1066.52|1062.1|1066.52|1062.1|1066.41|1061.99|0
1734568020000|2024-12-19 00:27:00|1066.41|1061.99|1066.52|1062.1|1066.52|1062.1|1066.41|1061.99|0
1734568030000|2024-12-19 00:27:10|1066.31|1061.89|1066.2|1061.78|1066.41|1061.99|1066.2|1061.78|0
1734568040000|2024-12-19 00:27:20|1066.41|1061.99|1066.31|1061.89|1066.52|1062.1|1066.31|1061.89|0
1734568050000|2024-12-19 00:27:30|1066.52|1062.1|1066.52|1062.1|1066.52|1062.1|1066.31|1061.89|0
1734568060000|2024-12-19 00:27:40|1066.83|1062.41|1066.73|1062.31|1066.83|1062.41|1066.73|1062.31|0
1734568070000|2024-12-19 00:27:50|1066.94|1062.52|1067.04|1062.62|1067.04|1062.62|1066.94|1062.52|0
1734568080000|2024-12-19 00:28:00|1067.15|1062.73|1067.15|1062.73|1067.15|1062.73|1067.04|1062.62|0
1734568090000|2024-12-19 00:28:10|1066.94|1062.52|1067.15|1062.73|1067.15|1062.73|1066.94|1062.52|0
1734568110000|2024-12-19 00:28:30|1066.94|1062.52|1068|1063.58|1068|1063.58|1066.94|1062.52|0
1734568120000|2024-12-19 00:28:40|1067.89|1063.47|1068.21|1063.79|1068.21|1063.79|1067.89|1063.47|0
1734568130000|2024-12-19 00:28:50|1068.63|1064.21|1069.06|1064.64|1069.06|1064.64|1068.63|1064.21|0
1734568140000|2024-12-19 00:29:00|1069.27|1064.85|1069.27|1064.85|1069.27|1064.85|1069.27|1064.85|0
1734568150000|2024-12-19 00:29:10|1069.06|1064.64|1069.06|1064.64|1069.06|1064.64|1069.06|1064.64|0
1734568160000|2024-12-19 00:29:20|1068.84|1064.42|1068.63|1064.21|1068.84|1064.42|1068.63|1064.21|0
1734568170000|2024-12-19 00:29:30|1068.84|1064.42|1068.73|1064.31|1068.84|1064.42|1068.63|1064.21|0
1734568180000|2024-12-19 00:29:40|1068.84|1064.42|1068.84|1064.42|1069.06|1064.64|1068.84|1064.42|0
1734568200000|2024-12-19 00:30:00|1068.63|1064.21|1068.63|1064.21|1068.63|1064.21|1068.63|1064.21|0
1734568210000|2024-12-19 00:30:10|1068.84|1064.42|1069.06|1064.64|1069.06|1064.64|1068.84|1064.42|0
1734568220000|2024-12-19 00:30:20|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|0
1734568230000|2024-12-19 00:30:30|1069.06|1064.64|1069.9|1065.48|1069.9|1065.48|1069.06|1064.64|0
1734568240000|2024-12-19 00:30:40|1069.69|1065.27|1069.69|1065.27|1069.69|1065.27|1069.69|1065.27|0
1734568250000|2024-12-19 00:30:50|1069.9|1065.48|1069.69|1065.27|1070|1065.58|1069.69|1065.27|0
1734568260000|2024-12-19 00:31:00|1069.48|1065.06|1069.48|1065.06|1069.48|1065.06|1069.27|1064.85|0
1734568270000|2024-12-19 00:31:10|1069.69|1065.27|1069.27|1064.85|1069.69|1065.27|1069.27|1064.85|0
1734568280000|2024-12-19 00:31:20|1069.06|1064.64|1068.84|1064.42|1069.06|1064.64|1068.84|1064.42|0
1734568290000|2024-12-19 00:31:30|1069.06|1064.64|1069.06|1064.64|1069.16|1064.74|1069.06|1064.64|0
1734568300000|2024-12-19 00:31:40|1069.27|1064.85|1069.06|1064.64|1069.27|1064.85|1069.06|1064.64|0
1734568310000|2024-12-19 00:31:50|1069.27|1064.85|1068.84|1064.42|1069.27|1064.85|1068.84|1064.42|0
1734568320000|2024-12-19 00:32:00|1069.06|1064.64|1068.63|1064.21|1069.06|1064.64|1068.63|1064.21|0
1734568330000|2024-12-19 00:32:10|1068.84|1064.42|1068.63|1064.21|1068.84|1064.42|1068.63|1064.21|0
1734568340000|2024-12-19 00:32:20|1068.42|1064|1068|1063.58|1068.42|1064|1068|1063.58|0
1734568350000|2024-12-19 00:32:30|1068.21|1063.79|1068.1|1063.68|1068.21|1063.79|1068.1|1063.68|0
1734568360000|2024-12-19 00:32:40|1068.31|1063.89|1068|1063.58|1068.31|1063.89|1068|1063.58|0
1734568370000|2024-12-19 00:32:50|1067.79|1063.37|1066.73|1062.31|1067.79|1063.37|1066.73|1062.31|0
1734568380000|2024-12-19 00:33:00|1066.52|1062.1|1066.94|1062.52|1066.94|1062.52|1066.52|1062.1|0
1734568390000|2024-12-19 00:33:10|1067.36|1062.94|1067.57|1063.15|1067.57|1063.15|1067.25|1062.83|0
1734568400000|2024-12-19 00:33:20|1067.68|1063.26|1067.57|1063.15|1067.79|1063.37|1067.57|1063.15|0
1734568420000|2024-12-19 00:33:40|1067.36|1062.94|1067.36|1062.94|1067.36|1062.94|1067.36|1062.94|0
1734568430000|2024-12-19 00:33:50|1067.57|1063.15|1067.57|1063.15|1067.57|1063.15|1067.57|1063.15|0
1734568440000|2024-12-19 00:34:00|1067.79|1063.37|1067.79|1063.37|1067.79|1063.37|1067.57|1063.15|0
1734568450000|2024-12-19 00:34:10|1067.57|1063.15|1068.42|1064|1068.42|1064|1067.57|1063.15|0
1734568460000|2024-12-19 00:34:20|1068.21|1063.79|1068.21|1063.79|1068.21|1063.79|1068.21|1063.79|0
1734568470000|2024-12-19 00:34:30|1068|1063.58|1068|1063.58|1068|1063.58|1068|1063.58|0
1734568480000|2024-12-19 00:34:40|1068.1|1063.68|1068.42|1064|1068.42|1064|1068.1|1063.68|0
1734568490000|2024-12-19 00:34:50|1068.21|1063.79|1068.63|1064.21|1068.63|1064.21|1068.21|1063.79|0
1734568500000|2024-12-19 00:35:00|1068.42|1064|1068.42|1064|1068.42|1064|1068.42|1064|0
1734568510000|2024-12-19 00:35:10|1068.63|1064.21|1068.52|1064.1|1068.63|1064.21|1068.42|1064|0
1734568520000|2024-12-19 00:35:20|1068.84|1064.42|1069.05|1064.63|1069.05|1064.63|1068.73|1064.31|0
1734568540000|2024-12-19 00:35:40|1068.84|1064.42|1069.05|1064.63|1069.05|1064.63|1068.84|1064.42|0
1734568550000|2024-12-19 00:35:50|1068.94|1064.52|1068.73|1064.31|1068.94|1064.52|1068.63|1064.21|0
1734568560000|2024-12-19 00:36:00|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|0
1734568570000|2024-12-19 00:36:10|1069.05|1064.63|1069.05|1064.63|1069.05|1064.63|1069.05|1064.63|0
1734568590000|2024-12-19 00:36:30|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|0
1734568600000|2024-12-19 00:36:40|1068.73|1064.31|1068.73|1064.31|1068.73|1064.31|1068.73|1064.31|0
1734568610000|2024-12-19 00:36:50|1068.63|1064.21|1068.73|1064.31|1068.73|1064.31|1068.63|1064.21|0
1734568620000|2024-12-19 00:37:00|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|1068.73|1064.31|0
1734568630000|2024-12-19 00:37:10|1069.05|1064.63|1069.48|1065.06|1069.58|1065.16|1069.05|1064.63|0
1734568640000|2024-12-19 00:37:20|1069.26|1064.84|1069.69|1065.27|1069.69|1065.27|1069.26|1064.84|0
1734568650000|2024-12-19 00:37:30|1069.79|1065.37|1070|1065.58|1070.11|1065.69|1069.79|1065.37|0
1734568660000|2024-12-19 00:37:40|1070.11|1065.69|1070.11|1065.69|1070.11|1065.69|1070.11|1065.69|0
1734568670000|2024-12-19 00:37:50|1069.9|1065.48|1070.11|1065.69|1070.11|1065.69|1069.9|1065.48|0
1734568690000|2024-12-19 00:38:10|1069.9|1065.48|1069.9|1065.48|1069.9|1065.48|1069.9|1065.48|0
1734568700000|2024-12-19 00:38:20|1069.05|1064.63|1069.26|1064.84|1069.26|1064.84|1068.84|1064.42|0
1734568710000|2024-12-19 00:38:30|1069.48|1065.06|1069.26|1064.84|1069.48|1065.06|1069.26|1064.84|0
1734568730000|2024-12-19 00:38:50|1069.37|1064.95|1069.37|1064.95|1069.37|1064.95|1069.37|1064.95|0
1734568740000|2024-12-19 00:39:00|1069.26|1064.84|1069.9|1065.48|1069.9|1065.48|1069.26|1064.84|0
1734568750000|2024-12-19 00:39:10|1069.79|1065.37|1069.37|1064.95|1069.9|1065.48|1069.37|1064.95|0
1734568760000|2024-12-19 00:39:20|1069.26|1064.84|1069.48|1065.06|1069.48|1065.06|1069.26|1064.84|0
1734568770000|2024-12-19 00:39:30|1069.26|1064.84|1069.05|1064.63|1069.26|1064.84|1069.05|1064.63|0
1734568780000|2024-12-19 00:39:40|1068.84|1064.42|1068.21|1063.79|1068.84|1064.42|1068.21|1063.79|0
1734568790000|2024-12-19 00:39:50|1068.63|1064.21|1068.63|1064.21|1068.63|1064.21|1068.63|1064.21|0
1734568800000|2024-12-19 00:40:00|1068.42|1064|1068.42|1064|1068.42|1064|1068.42|1064|0
1734568810000|2024-12-19 00:40:10|1068.21|1063.79|1069.05|1064.63|1069.05|1064.63|1068.21|1063.79|0
1734568820000|2024-12-19 00:40:20|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|0
1734568830000|2024-12-19 00:40:30|1069.05|1064.63|1069.15|1064.73|1069.15|1064.73|1069.05|1064.63|0
1734568840000|2024-12-19 00:40:40|1069.05|1064.63|1069.05|1064.63|1069.15|1064.73|1069.05|1064.63|0
1734568850000|2024-12-19 00:40:50|1068.84|1064.42|1068.73|1064.31|1068.84|1064.42|1068.73|1064.31|0
1734568860000|2024-12-19 00:41:00|1068.63|1064.21|1068.73|1064.31|1068.73|1064.31|1068.63|1064.21|0
1734568870000|2024-12-19 00:41:10|1068.63|1064.21|1068.63|1064.21|1068.63|1064.21|1068.63|1064.21|0
1734568880000|2024-12-19 00:41:20|1069.05|1064.63|1069.05|1064.63|1069.05|1064.63|1069.05|1064.63|0
1734568890000|2024-12-19 00:41:30|1069.15|1064.73|1069.15|1064.73|1069.15|1064.73|1069.05|1064.63|0
1734568900000|2024-12-19 00:41:40|1070.11|1065.69|1069.9|1065.48|1070.11|1065.69|1069.9|1065.48|0
1734568910000|2024-12-19 00:41:50|1069.79|1065.37|1069.69|1065.27|1069.79|1065.37|1069.69|1065.27|0
1734568920000|2024-12-19 00:42:00|1069.79|1065.37|1069.9|1065.48|1069.9|1065.48|1069.79|1065.37|0
1734568930000|2024-12-19 00:42:10|1069.79|1065.37|1069.36|1064.94|1069.79|1065.37|1069.36|1064.94|0
1734568940000|2024-12-19 00:42:20|1069.15|1064.73|1069.9|1065.48|1069.9|1065.48|1069.15|1064.73|0
1734568950000|2024-12-19 00:42:30|1070.11|1065.69|1070.21|1065.79|1070.21|1065.79|1070.11|1065.69|0
1734568960000|2024-12-19 00:42:40|1070.32|1065.9|1070.32|1065.9|1070.32|1065.9|1070.32|1065.9|0
1734568970000|2024-12-19 00:42:50|1070.11|1065.69|1069.9|1065.48|1070.21|1065.79|1069.9|1065.48|0
1734568990000|2024-12-19 00:43:10|1070|1065.58|1070|1065.58|1070.11|1065.69|1070|1065.58|0
1734569000000|2024-12-19 00:43:20|1069.9|1065.48|1070|1065.58|1070|1065.58|1069.9|1065.48|0
1734569010000|2024-12-19 00:43:30|1070.11|1065.69|1070.11|1065.69|1070.11|1065.69|1070.11|1065.69|0
1734569020000|2024-12-19 00:43:40|1070|1065.58|1070.32|1065.9|1070.32|1065.9|1070|1065.58|0
1734569030000|2024-12-19 00:43:50|1070.21|1065.79|1069.9|1065.48|1070.21|1065.79|1069.9|1065.48|0
1734569040000|2024-12-19 00:44:00|1069.69|1065.27|1069.69|1065.27|1069.69|1065.27|1069.69|1065.27|0
1734569050000|2024-12-19 00:44:10|1069.47|1065.05|1069.47|1065.05|1069.47|1065.05|1069.47|1065.05|0
1734569060000|2024-12-19 00:44:20|1069.05|1064.63|1069.05|1064.63|1069.05|1064.63|1069.05|1064.63|0
1734569080000|2024-12-19 00:44:40|1069.15|1064.73|1069.26|1064.84|1069.26|1064.84|1069.15|1064.73|0
1734569090000|2024-12-19 00:44:50|1069.15|1064.73|1069.05|1064.63|1069.15|1064.73|1069.05|1064.63|0
1734569100000|2024-12-19 00:45:00|1069.15|1064.73|1069.15|1064.73|1069.15|1064.73|1069.15|1064.73|0
1734569110000|2024-12-19 00:45:10|1069.26|1064.84|1069.26|1064.84|1069.26|1064.84|1069.26|1064.84|0
1734569140000|2024-12-19 00:45:40|1069.05|1064.63|1068.84|1064.42|1069.26|1064.84|1068.84|1064.42|0
1734569170000|2024-12-19 00:46:10|1069.05|1064.63|1068.94|1064.52|1069.05|1064.63|1068.94|1064.52|0
1734569180000|2024-12-19 00:46:20|1069.05|1064.63|1069.15|1064.73|1069.15|1064.73|1069.05|1064.63|0
1734569190000|2024-12-19 00:46:30|1069.05|1064.63|1068.94|1064.52|1069.05|1064.63|1068.84|1064.42|0
1734569200000|2024-12-19 00:46:40|1069.05|1064.63|1069.15|1064.73|1069.15|1064.73|1069.05|1064.63|0
1734569210000|2024-12-19 00:46:50|1069.05|1064.63|1069.26|1064.84|1069.26|1064.84|1069.05|1064.63|0
1734569220000|2024-12-19 00:47:00|1069.68|1065.26|1069.47|1065.05|1069.68|1065.26|1069.47|1065.05|0
1734569230000|2024-12-19 00:47:10|1069.26|1064.84|1069.26|1064.84|1069.36|1064.94|1069.26|1064.84|0
1734569240000|2024-12-19 00:47:20|1069.05|1064.63|1069.05|1064.63|1069.05|1064.63|1068.84|1064.42|0
1734569260000|2024-12-19 00:47:40|1068.84|1064.42|1068.63|1064.21|1068.84|1064.42|1068.63|1064.21|0
1734569270000|2024-12-19 00:47:50|1068.73|1064.31|1068.73|1064.31|1068.73|1064.31|1068.73|1064.31|0
1734569280000|2024-12-19 00:48:00|1068.84|1064.42|1068.42|1064|1068.84|1064.42|1068.42|1064|0
1734569290000|2024-12-19 00:48:10|1068.2|1063.78|1068.42|1064|1068.42|1064|1068.2|1063.78|0
1734569300000|2024-12-19 00:48:20|1068.2|1063.78|1068.42|1064|1068.42|1064|1068.2|1063.78|0
1734569310000|2024-12-19 00:48:30|1068.52|1064.1|1068.84|1064.42|1068.84|1064.42|1068.52|1064.1|0
1734569320000|2024-12-19 00:48:40|1068.94|1064.52|1069.05|1064.63|1069.05|1064.63|1068.94|1064.52|0
1734569330000|2024-12-19 00:48:50|1068.84|1064.42|1068.63|1064.21|1068.84|1064.42|1068.42|1064|0
1734569340000|2024-12-19 00:49:00|1068.42|1064|1068.42|1064|1068.42|1064|1068.42|1064|0
1734569350000|2024-12-19 00:49:10|1068.52|1064.1|1068.63|1064.21|1068.63|1064.21|1068.52|1064.1|0
1734569360000|2024-12-19 00:49:20|1068.73|1064.31|1069.05|1064.63|1069.05|1064.63|1068.73|1064.31|0
1734569370000|2024-12-19 00:49:30|1068.94|1064.52|1069.05|1064.63|1069.05|1064.63|1068.41|1063.99|0
1734569380000|2024-12-19 00:49:40|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|1068.84|1064.42|0
1734569390000|2024-12-19 00:49:50|1068.41|1063.99|1068.63|1064.21|1068.63|1064.21|1068.41|1063.99|0
1734569400000|2024-12-19 00:50:00|1068.41|1063.99|1068.41|1063.99|1068.41|1063.99|1068.2|1063.78|0
1734569430000|2024-12-19 00:50:30|1068.52|1064.1|1068.63|1064.21|1068.63|1064.21|1068.52|1064.1|0
1734569440000|2024-12-19 00:50:40|1068.52|1064.1|1068.41|1063.99|1068.52|1064.1|1068.41|1063.99|0
1734569450000|2024-12-19 00:50:50|1068.2|1063.78|1068.2|1063.78|1068.2|1063.78|1068.2|1063.78|0
1734569460000|2024-12-19 00:51:00|1068.09|1063.67|1067.99|1063.57|1068.09|1063.67|1067.88|1063.46|0
1734569470000|2024-12-19 00:51:10|1067.78|1063.36|1067.78|1063.36|1067.78|1063.36|1067.78|1063.36|0
1734569480000|2024-12-19 00:51:20|1067.57|1063.15|1067.36|1062.94|1067.57|1063.15|1067.36|1062.94|0
1734569490000|2024-12-19 00:51:30|1067.57|1063.15|1067.78|1063.36|1067.78|1063.36|1067.57|1063.15|0
1734569510000|2024-12-19 00:51:50|1067.57|1063.15|1067.57|1063.15|1067.57|1063.15|1067.57|1063.15|0
1734569520000|2024-12-19 00:52:00|1067.78|1063.36|1067.88|1063.46|1067.99|1063.57|1067.78|1063.36|0
1734569530000|2024-12-19 00:52:10|1067.99|1063.57|1066.93|1062.51|1067.99|1063.57|1066.93|1062.51|0
1734569540000|2024-12-19 00:52:20|1067.15|1062.73|1066.93|1062.51|1067.36|1062.94|1066.93|1062.51|0
1734569550000|2024-12-19 00:52:30|1067.04|1062.62|1067.36|1062.94|1067.36|1062.94|1067.04|1062.62|0
1734569560000|2024-12-19 00:52:40|1067.15|1062.73|1066.93|1062.51|1067.15|1062.73|1066.93|1062.51|0
1734569570000|2024-12-19 00:52:50|1066.72|1062.3|1066.93|1062.51|1066.93|1062.51|1066.72|1062.3|0
1734569580000|2024-12-19 00:53:00|1066.72|1062.3|1066.72|1062.3|1066.72|1062.3|1066.72|1062.3|0
1734569590000|2024-12-19 00:53:10|1066.93|1062.51|1067.57|1063.15|1067.57|1063.15|1066.93|1062.51|0
1734569600000|2024-12-19 00:53:20|1067.36|1062.94|1067.36|1062.94|1067.36|1062.94|1067.36|1062.94|0
1734569630000|2024-12-19 00:53:50|1067.78|1063.36|1067.78|1063.36|1067.78|1063.36|1067.78|1063.36|0
1734569640000|2024-12-19 00:54:00|1067.99|1063.57|1068.2|1063.78|1068.2|1063.78|1067.99|1063.57|0
1734569650000|2024-12-19 00:54:10|1067.99|1063.57|1068.2|1063.78|1068.2|1063.78|1067.99|1063.57|0
1734569670000|2024-12-19 00:54:30|1067.99|1063.57|1068.2|1063.78|1068.2|1063.78|1067.99|1063.57|0
1734569680000|2024-12-19 00:54:40|1067.99|1063.57|1067.99|1063.57|1067.99|1063.57|1067.99|1063.57|0
1734569690000|2024-12-19 00:54:50|1068.2|1063.78|1068.41|1063.99|1068.41|1063.99|1068.2|1063.78|0
1734569700000|2024-12-19 00:55:00|1068.2|1063.78|1067.99|1063.57|1068.2|1063.78|1067.99|1063.57|0
1734569710000|2024-12-19 00:55:10|1068.2|1063.78|1068.2|1063.78|1068.2|1063.78|1068.2|1063.78|0
1734569730000|2024-12-19 00:55:30|1068.41|1063.99|1068.2|1063.78|1068.41|1063.99|1068.2|1063.78|0
1734569740000|2024-12-19 00:55:40|1068.41|1063.99|1068.41|1063.99|1068.41|1063.99|1068.41|1063.99|0
1734569750000|2024-12-19 00:55:50|1068.62|1064.2|1068.41|1063.99|1068.62|1064.2|1068.41|1063.99|0
1734569760000|2024-12-19 00:56:00|1068.2|1063.78|1068.2|1063.78|1068.2|1063.78|1068.2|1063.78|0
1734569770000|2024-12-19 00:56:10|1068.3|1063.88|1068.2|1063.78|1068.3|1063.88|1068.2|1063.78|0
1734569780000|2024-12-19 00:56:20|1068.3|1063.88|1068.2|1063.78|1068.3|1063.88|1068.2|1063.78|0
1734569790000|2024-12-19 00:56:30|1068.41|1063.99|1068.41|1063.99|1068.41|1063.99|1068.41|1063.99|0
1734569800000|2024-12-19 00:56:40|1068.51|1064.09|1068.41|1063.99|1068.51|1064.09|1068.3|1063.88|0
1734569810000|2024-12-19 00:56:50|1068.62|1064.2|1068.41|1063.99|1068.62|1064.2|1068.41|1063.99|0
1734569820000|2024-12-19 00:57:00|1068.2|1063.78|1067.99|1063.57|1068.2|1063.78|1067.99|1063.57|0
1734569840000|2024-12-19 00:57:20|1068.2|1063.78|1068.2|1063.78|1068.2|1063.78|1068.2|1063.78|0
1734569850000|2024-12-19 00:57:30|1068.41|1063.99|1068.2|1063.78|1068.41|1063.99|1068.2|1063.78|0
1734569870000|2024-12-19 00:57:50|1068.41|1063.99|1068.41|1063.99|1068.41|1063.99|1068.41|1063.99|0
1734569880000|2024-12-19 00:58:00|1068.51|1064.09|1068.62|1064.2|1068.72|1064.3|1068.51|1064.09|0
1734569890000|2024-12-19 00:58:10|1068.83|1064.41|1068.83|1064.41|1068.83|1064.41|1068.83|1064.41|0
1734569900000|2024-12-19 00:58:20|1068.72|1064.3|1069.26|1064.84|1069.26|1064.84|1068.72|1064.3|0
1734569910000|2024-12-19 00:58:30|1069.05|1064.63|1068.83|1064.41|1069.05|1064.63|1068.83|1064.41|0
1734569920000|2024-12-19 00:58:40|1068.72|1064.3|1068.83|1064.41|1068.83|1064.41|1068.62|1064.2|0
1734569930000|2024-12-19 00:58:50|1069.05|1064.63|1069.15|1064.73|1069.15|1064.73|1069.05|1064.63|0
1734569940000|2024-12-19 00:59:00|1069.05|1064.63|1068.62|1064.2|1069.05|1064.63|1068.62|1064.2|0
1734569960000|2024-12-19 00:59:20|1069.05|1064.63|1069.05|1064.63|1069.05|1064.63|1069.05|1064.63|0
1734569970000|2024-12-19 00:59:30|1068.94|1064.52|1069.26|1064.84|1069.26|1064.84|1068.94|1064.52|0
1734569980000|2024-12-19 00:59:40|1069.47|1065.05|1069.05|1064.63|1069.47|1065.05|1069.05|1064.63|0
1734569990000|2024-12-19 00:59:50|1069.15|1064.73|1069.15|1064.73|1069.15|1064.73|1069.15|1064.73|0
1734570000000|2024-12-19 01:00:00|1069.26|1064.84|1069.68|1065.26|1070.2|1065.78|1069.26|1064.84|0
1734570010000|2024-12-19 01:00:10|1069.47|1065.05|1069.26|1064.84|1069.47|1065.05|1069.26|1064.84|0
1734570020000|2024-12-19 01:00:20|1069.47|1065.05|1069.68|1065.26|1069.68|1065.26|1069.47|1065.05|0
1734570030000|2024-12-19 01:00:30|1069.89|1065.47|1069.89|1065.47|1069.89|1065.47|1069.89|1065.47|0
1734570040000|2024-12-19 01:00:40|1069.68|1065.26|1070.74|1066.32|1070.74|1066.32|1069.68|1065.26|0
1734570050000|2024-12-19 01:00:50|1071.16|1066.74|1070.95|1066.53|1071.16|1066.74|1070.95|1066.53|0
1734570060000|2024-12-19 01:01:00|1071.16|1066.74|1070.95|1066.53|1071.16|1066.74|1070.74|1066.32|0
1734570070000|2024-12-19 01:01:10|1071.05|1066.63|1070.95|1066.53|1071.05|1066.63|1070.95|1066.53|0
1734570080000|2024-12-19 01:01:20|1070.74|1066.32|1070.74|1066.32|1070.74|1066.32|1070.74|1066.32|0
1734570090000|2024-12-19 01:01:30|1070.95|1066.53|1070.95|1066.53|1071.05|1066.63|1070.74|1066.32|0
1734570100000|2024-12-19 01:01:40|1070.53|1066.11|1069.89|1065.47|1070.53|1066.11|1069.89|1065.47|0
1734570110000|2024-12-19 01:01:50|1069.47|1065.05|1070.1|1065.68|1070.1|1065.68|1069.47|1065.05|0
1734570120000|2024-12-19 01:02:00|1069.89|1065.47|1069.47|1065.05|1070.1|1065.68|1069.47|1065.05|0
1734570130000|2024-12-19 01:02:10|1069.68|1065.26|1069.68|1065.26|1069.68|1065.26|1069.47|1065.05|0
1734570140000|2024-12-19 01:02:20|1069.89|1065.47|1069.47|1065.05|1069.89|1065.47|1069.47|1065.05|0
1734570150000|2024-12-19 01:02:30|1069.68|1065.26|1069.68|1065.26|1069.68|1065.26|1069.68|1065.26|0
1734570160000|2024-12-19 01:02:40|1069.47|1065.05|1069.26|1064.84|1069.47|1065.05|1069.26|1064.84|0
1734570180000|2024-12-19 01:03:00|1069.15|1064.73|1069.68|1065.26|1069.68|1065.26|1068.83|1064.41|0
1734570190000|2024-12-19 01:03:10|1069.89|1065.47|1069.89|1065.47|1070.1|1065.68|1069.89|1065.47|0
1734570200000|2024-12-19 01:03:20|1070.1|1065.68|1070.1|1065.68|1070.1|1065.68|1070.1|1065.68|0
1734570210000|2024-12-19 01:03:30|1069.89|1065.47|1070.2|1065.78|1070.2|1065.78|1069.89|1065.47|0
1734570220000|2024-12-19 01:03:40|1070.31|1065.89|1070.1|1065.68|1070.31|1065.89|1070.1|1065.68|0
1734570230000|2024-12-19 01:03:50|1070.31|1065.89|1070.31|1065.89|1070.31|1065.89|1070.31|1065.89|0
1734570240000|2024-12-19 01:04:00|1070.41|1065.99|1070.74|1066.32|1070.74|1066.32|1070.41|1065.99|0
1734570250000|2024-12-19 01:04:10|1070.52|1066.1|1070.1|1065.68|1070.52|1066.1|1069.89|1065.47|0
1734570260000|2024-12-19 01:04:20|1070.31|1065.89|1070.31|1065.89|1070.31|1065.89|1070.31|1065.89|0
1734570270000|2024-12-19 01:04:30|1070.52|1066.1|1070.52|1066.1|1070.52|1066.1|1070.52|1066.1|0
1734570290000|2024-12-19 01:04:50|1070.31|1065.89|1070.31|1065.89|1070.52|1066.1|1070.31|1065.89|0
1734570300000|2024-12-19 01:05:00|1070.52|1066.1|1070.95|1066.53|1070.95|1066.53|1070.52|1066.1|0
1734570310000|2024-12-19 01:05:10|1070.52|1066.1|1070.52|1066.1|1070.52|1066.1|1070.52|1066.1|0
1734570320000|2024-12-19 01:05:20|1070.74|1066.32|1070.52|1066.1|1070.74|1066.32|1070.52|1066.1|0
1734570330000|2024-12-19 01:05:30|1070.74|1066.32|1071.16|1066.74|1071.16|1066.74|1070.74|1066.32|0
1734570340000|2024-12-19 01:05:40|1071.37|1066.95|1071.37|1066.95|1071.58|1067.16|1071.37|1066.95|0
1734570360000|2024-12-19 01:06:00|1071.47|1067.05|1071.37|1066.95|1071.47|1067.05|1071.37|1066.95|0
1734570370000|2024-12-19 01:06:10|1071.58|1067.16|1071.79|1067.37|1071.79|1067.37|1071.58|1067.16|0
1734570390000|2024-12-19 01:06:30|1072.01|1067.59|1072.01|1067.59|1072.01|1067.59|1072.01|1067.59|0
1734570400000|2024-12-19 01:06:40|1072|1067.58|1072|1067.58|1072|1067.58|1072|1067.58|0
1734570410000|2024-12-19 01:06:50|1071.89|1067.47|1072|1067.58|1072|1067.58|1071.89|1067.47|0
1734570420000|2024-12-19 01:07:00|1072.22|1067.8|1072|1067.58|1072.22|1067.8|1072|1067.58|0
1734570430000|2024-12-19 01:07:10|1072.22|1067.8|1072|1067.58|1072.22|1067.8|1072|1067.58|0
1734570440000|2024-12-19 01:07:20|1072.22|1067.8|1072|1067.58|1072.22|1067.8|1072|1067.58|0
1734570450000|2024-12-19 01:07:30|1071.37|1066.95|1071.79|1067.37|1071.79|1067.37|1071.37|1066.95|0
1734570460000|2024-12-19 01:07:40|1071.89|1067.47|1072|1067.58|1072|1067.58|1071.89|1067.47|0
1734570500000|2024-12-19 01:08:20|1072.11|1067.69|1072|1067.58|1072.11|1067.69|1072|1067.58|0
1734570510000|2024-12-19 01:08:30|1071.79|1067.37|1072|1067.58|1072|1067.58|1071.79|1067.37|0
1734570520000|2024-12-19 01:08:40|1071.79|1067.37|1071.58|1067.16|1071.79|1067.37|1071.58|1067.16|0
1734570530000|2024-12-19 01:08:50|1071.79|1067.37|1072|1067.58|1072|1067.58|1071.79|1067.37|0
1734570540000|2024-12-19 01:09:00|1071.79|1067.37|1071.79|1067.37|1071.79|1067.37|1071.79|1067.37|0
1734570550000|2024-12-19 01:09:10|1072|1067.58|1072|1067.58|1072|1067.58|1072|1067.58|0
1734570560000|2024-12-19 01:09:20|1072.22|1067.8|1072.43|1068.01|1072.43|1068.01|1072.22|1067.8|0
1734570570000|2024-12-19 01:09:30|1072.64|1068.22|1072.64|1068.22|1072.64|1068.22|1072.64|1068.22|0
1734570590000|2024-12-19 01:09:50|1072.53|1068.11|1072.64|1068.22|1072.64|1068.22|1072.53|1068.11|0
1734570600000|2024-12-19 01:10:00|1072.85|1068.43|1073.06|1068.64|1073.06|1068.64|1072.85|1068.43|0
1734570630000|2024-12-19 01:10:30|1072.85|1068.43|1072.85|1068.43|1073.06|1068.64|1072.85|1068.43|0
1734570640000|2024-12-19 01:10:40|1073.06|1068.64|1073.06|1068.64|1073.06|1068.64|1073.06|1068.64|0
1734570650000|2024-12-19 01:10:50|1072.85|1068.43|1073.06|1068.64|1073.06|1068.64|1072.85|1068.43|0
1734570660000|2024-12-19 01:11:00|1072.85|1068.43|1072.85|1068.43|1072.85|1068.43|1072.85|1068.43|0
1734570670000|2024-12-19 01:11:10|1073.06|1068.64|1073.06|1068.64|1073.06|1068.64|1073.06|1068.64|0
1734570680000|2024-12-19 01:11:20|1072.43|1068.01|1072.64|1068.22|1072.64|1068.22|1072.43|1068.01|0
1734570690000|2024-12-19 01:11:30|1072.85|1068.43|1072.85|1068.43|1072.85|1068.43|1072.64|1068.22|0
1734570700000|2024-12-19 01:11:40|1072.74|1068.32|1072.64|1068.22|1072.74|1068.32|1072.64|1068.22|0
1734570710000|2024-12-19 01:11:50|1072.85|1068.43|1072.85|1068.43|1072.85|1068.43|1072.85|1068.43|0
1734570720000|2024-12-19 01:12:00|1072.64|1068.22|1072|1067.58|1072.64|1068.22|1072|1067.58|0
1734570730000|2024-12-19 01:12:10|1071.79|1067.37|1071.89|1067.47|1072|1067.58|1071.79|1067.37|0
1734570740000|2024-12-19 01:12:20|1071.58|1067.16|1071.58|1067.16|1071.58|1067.16|1071.58|1067.16|0
1734570750000|2024-12-19 01:12:30|1071.79|1067.37|1071.79|1067.37|1071.79|1067.37|1071.79|1067.37|0
1734570760000|2024-12-19 01:12:40|1071.58|1067.16|1071.58|1067.16|1071.79|1067.37|1071.58|1067.16|0
1734570770000|2024-12-19 01:12:50|1072|1067.58|1072|1067.58|1072.21|1067.79|1072|1067.58|0
1734570780000|2024-12-19 01:13:00|1072.21|1067.79|1072.21|1067.79|1072.21|1067.79|1072.21|1067.79|0
1734570790000|2024-12-19 01:13:10|1072|1067.58|1072.21|1067.79|1072.21|1067.79|1072|1067.58|0
1734570800000|2024-12-19 01:13:20|1072.43|1068.01|1072.43|1068.01|1072.43|1068.01|1072.43|1068.01|0
1734570830000|2024-12-19 01:13:50|1072.21|1067.79|1071.79|1067.37|1072.21|1067.79|1071.79|1067.37|0
1734570840000|2024-12-19 01:14:00|1072|1067.58|1071.79|1067.37|1072|1067.58|1071.79|1067.37|0
1734570860000|2024-12-19 01:14:20|1071.58|1067.16|1071.58|1067.16|1071.58|1067.16|1071.58|1067.16|0
1734570870000|2024-12-19 01:14:30|1071.37|1066.95|1071.16|1066.74|1071.37|1066.95|1071.16|1066.74|0
1734570880000|2024-12-19 01:14:40|1071.37|1066.95|1071.16|1066.74|1071.37|1066.95|1071.16|1066.74|0
1734570890000|2024-12-19 01:14:50|1070.94|1066.52|1071.16|1066.74|1071.16|1066.74|1070.94|1066.52|0
1734570900000|2024-12-19 01:15:00|1071.37|1066.95|1071.16|1066.74|1071.37|1066.95|1071.16|1066.74|0
1734570910000|2024-12-19 01:15:10|1071.37|1066.95|1071.16|1066.74|1071.37|1066.95|1071.16|1066.74|0
1734570920000|2024-12-19 01:15:20|1071.26|1066.84|1071.37|1066.95|1071.37|1066.95|1071.26|1066.84|0
1734570930000|2024-12-19 01:15:30|1071.26|1066.84|1070.94|1066.52|1071.26|1066.84|1070.94|1066.52|0
1734570940000|2024-12-19 01:15:40|1070.73|1066.31|1070.83|1066.41|1070.83|1066.41|1070.73|1066.31|0
1734570950000|2024-12-19 01:15:50|1070.94|1066.52|1071.16|1066.74|1071.37|1066.95|1070.94|1066.52|0
1734570960000|2024-12-19 01:16:00|1071.05|1066.63|1070.52|1066.1|1071.05|1066.63|1070.52|1066.1|0
1734570970000|2024-12-19 01:16:10|1070.31|1065.89|1069.89|1065.47|1070.31|1065.89|1069.25|1064.83|0
1734570980000|2024-12-19 01:16:20|1069.99|1065.57|1069.67|1065.25|1070.1|1065.68|1069.67|1065.25|0
1734570990000|2024-12-19 01:16:30|1070.1|1065.68|1069.89|1065.47|1070.1|1065.68|1069.89|1065.47|0
1734571000000|2024-12-19 01:16:40|1069.67|1065.25|1069.89|1065.47|1069.89|1065.47|1069.67|1065.25|0
1734571010000|2024-12-19 01:16:50|1069.46|1065.04|1069.56|1065.14|1069.67|1065.25|1069.46|1065.04|0
1734571020000|2024-12-19 01:17:00|1069.67|1065.25|1069.25|1064.83|1069.67|1065.25|1069.25|1064.83|0
1734571030000|2024-12-19 01:17:10|1069.46|1065.04|1069.67|1065.25|1069.67|1065.25|1069.46|1065.04|0
1734571040000|2024-12-19 01:17:20|1069.78|1065.36|1069.89|1065.47|1070.1|1065.68|1069.67|1065.25|0
1734571050000|2024-12-19 01:17:30|1069.99|1065.57|1069.89|1065.47|1069.99|1065.57|1069.89|1065.47|0
1734571070000|2024-12-19 01:17:50|1069.67|1065.25|1069.67|1065.25|1069.67|1065.25|1069.46|1065.04|0
1734571080000|2024-12-19 01:18:00|1065.89|1061.47|1066.7|1062.28|1066.7|1062.28|1065.68|1061.26|0
1734571090000|2024-12-19 01:18:10|1066.92|1062.5|1066.92|1062.5|1066.92|1062.5|1066.92|1062.5|0
1734571100000|2024-12-19 01:18:20|1066.81|1062.39|1066.03|1061.61|1066.92|1062.5|1066.03|1061.61|0
1734571110000|2024-12-19 01:18:30|1064.76|1060.34|1064.76|1060.34|1064.76|1060.34|1064.76|1060.34|0
1734571120000|2024-12-19 01:18:40|1064.65|1060.23|1065.09|1060.67|1065.2|1060.78|1064.65|1060.23|0
1734571130000|2024-12-19 01:18:50|1065.2|1060.78|1064.77|1060.35|1065.2|1060.78|1064.77|1060.35|0
1734571140000|2024-12-19 01:19:00|1064.56|1060.14|1064.35|1059.93|1064.56|1060.14|1064.35|1059.93|0
1734571150000|2024-12-19 01:19:10|1064.45|1060.03|1064.35|1059.93|1064.56|1060.14|1064.35|1059.93|0
1734571160000|2024-12-19 01:19:20|1064.56|1060.14|1064.03|1059.61|1064.56|1060.14|1064.03|1059.61|0
1734571170000|2024-12-19 01:19:30|1063.93|1059.51|1064.14|1059.72|1064.14|1059.72|1063.93|1059.51|0
1734571180000|2024-12-19 01:19:40|1063.93|1059.51|1064.37|1059.95|1064.37|1059.95|1063.93|1059.51|0
1734571190000|2024-12-19 01:19:50|1064.58|1060.16|1064.37|1059.95|1064.58|1060.16|1064.37|1059.95|0
1734571200000|2024-12-19 01:20:00|1064.16|1059.74|1063.74|1059.32|1064.16|1059.74|1063.74|1059.32|0
1734571210000|2024-12-19 01:20:10|1063.52|1059.1|1063.95|1059.53|1063.95|1059.53|1063.52|1059.1|0
1734571220000|2024-12-19 01:20:20|1063.74|1059.32|1063.52|1059.1|1063.74|1059.32|1063.52|1059.1|0
1734571230000|2024-12-19 01:20:30|1063.74|1059.32|1063.95|1059.53|1063.95|1059.53|1063.74|1059.32|0
1734571240000|2024-12-19 01:20:40|1063.74|1059.32|1063.52|1059.1|1063.74|1059.32|1063.31|1058.89|0
1734571250000|2024-12-19 01:20:50|1063.74|1059.32|1063.1|1058.68|1063.74|1059.32|1063.1|1058.68|0
1734571260000|2024-12-19 01:21:00|1062.89|1058.47|1061.62|1057.2|1062.89|1058.47|1061.62|1057.2|0
1734571270000|2024-12-19 01:21:10|1062.04|1057.62|1061.62|1057.2|1062.04|1057.62|1061.51|1057.09|0
1734571280000|2024-12-19 01:21:20|1061.83|1057.41|1061.4|1056.98|1061.83|1057.41|1061.4|1056.98|0
1734571300000|2024-12-19 01:21:40|1061.19|1056.77|1061.4|1056.98|1061.4|1056.98|1060.98|1056.56|0
1734571310000|2024-12-19 01:21:50|1061.62|1057.2|1061.19|1056.77|1061.62|1057.2|1061.19|1056.77|0
1734571320000|2024-12-19 01:22:00|1061.4|1056.98|1062.04|1057.62|1062.04|1057.62|1061.4|1056.98|0
1734571330000|2024-12-19 01:22:10|1062.25|1057.83|1062.04|1057.62|1062.25|1057.83|1062.04|1057.62|0
1734571340000|2024-12-19 01:22:20|1061.83|1057.41|1062.04|1057.62|1062.04|1057.62|1061.83|1057.41|0
1734571350000|2024-12-19 01:22:30|1062.25|1057.83|1062.25|1057.83|1062.25|1057.83|1062.25|1057.83|0
1734571360000|2024-12-19 01:22:40|1061.83|1057.41|1061.62|1057.2|1061.83|1057.41|1061.62|1057.2|0
1734571370000|2024-12-19 01:22:50|1062.04|1057.62|1062.67|1058.25|1062.67|1058.25|1062.04|1057.62|0
1734571380000|2024-12-19 01:23:00|1063.1|1058.68|1063.31|1058.89|1063.31|1058.89|1063.1|1058.68|0
1734571390000|2024-12-19 01:23:10|1063.52|1059.1|1063.52|1059.1|1063.52|1059.1|1063.52|1059.1|0
1734571400000|2024-12-19 01:23:20|1063.62|1059.2|1063.62|1059.2|1063.62|1059.2|1063.62|1059.2|0
1734571410000|2024-12-19 01:23:30|1064.16|1059.74|1064.37|1059.95|1064.47|1060.05|1064.16|1059.74|0
1734571420000|2024-12-19 01:23:40|1064.58|1060.16|1064.58|1060.16|1064.79|1060.37|1064.58|1060.16|0
1734571430000|2024-12-19 01:23:50|1064.47|1060.05|1064.37|1059.95|1064.47|1060.05|1064.37|1059.95|0
1734571440000|2024-12-19 01:24:00|1064.16|1059.74|1063.95|1059.53|1064.16|1059.74|1063.52|1059.1|0
1734571450000|2024-12-19 01:24:10|1063.06|1058.64|1063.37|1058.95|1063.48|1059.06|1063.06|1058.64|0
1734571460000|2024-12-19 01:24:20|1063.27|1058.85|1063.48|1059.06|1063.48|1059.06|1063.16|1058.74|0
1734571470000|2024-12-19 01:24:30|1063.27|1058.85|1062.84|1058.42|1063.27|1058.85|1062.84|1058.42|0
1734571480000|2024-12-19 01:24:40|1063.06|1058.64|1063.27|1058.85|1063.27|1058.85|1063.06|1058.64|0
1734571500000|2024-12-19 01:25:00|1063.06|1058.64|1063.06|1058.64|1063.37|1058.95|1063.06|1058.64|0
1734571510000|2024-12-19 01:25:10|1063.27|1058.85|1062.84|1058.42|1063.27|1058.85|1062.84|1058.42|0
1734571520000|2024-12-19 01:25:20|1062.63|1058.21|1062.84|1058.42|1063.06|1058.64|1062.63|1058.21|0
1734571530000|2024-12-19 01:25:30|1062.63|1058.21|1063.06|1058.64|1063.06|1058.64|1062.63|1058.21|0
1734571540000|2024-12-19 01:25:40|1063.16|1058.74|1063.37|1058.95|1063.37|1058.95|1063.16|1058.74|0
1734571550000|2024-12-19 01:25:50|1063.48|1059.06|1063.48|1059.06|1063.69|1059.27|1063.48|1059.06|0
1734571560000|2024-12-19 01:26:00|1063.27|1058.85|1063.48|1059.06|1063.48|1059.06|1063.27|1058.85|0
1734571570000|2024-12-19 01:26:10|1063.9|1059.48|1064.12|1059.7|1064.12|1059.7|1063.9|1059.48|0
1734571580000|2024-12-19 01:26:20|1063.9|1059.48|1063.9|1059.48|1063.9|1059.48|1063.9|1059.48|0
1734571590000|2024-12-19 01:26:30|1063.69|1059.27|1063.9|1059.48|1063.9|1059.48|1063.69|1059.27|0
1734571600000|2024-12-19 01:26:40|1063.69|1059.27|1063.69|1059.27|1063.69|1059.27|1063.69|1059.27|0
1734571610000|2024-12-19 01:26:50|1063.9|1059.48|1064.12|1059.7|1064.12|1059.7|1063.79|1059.37|0
1734571620000|2024-12-19 01:27:00|1064.33|1059.91|1064.12|1059.7|1064.54|1060.12|1064.12|1059.7|0
1734571630000|2024-12-19 01:27:10|1063.9|1059.48|1063.9|1059.48|1063.9|1059.48|1063.69|1059.27|0
1734571640000|2024-12-19 01:27:20|1064.12|1059.7|1063.9|1059.48|1064.12|1059.7|1063.9|1059.48|0
1734571650000|2024-12-19 01:27:30|1063.69|1059.27|1063.9|1059.48|1063.9|1059.48|1063.69|1059.27|0
1734571670000|2024-12-19 01:27:50|1063.69|1059.27|1063.69|1059.27|1063.9|1059.48|1063.69|1059.27|0
1734571680000|2024-12-19 01:28:00|1062.84|1058.42|1062.63|1058.21|1062.84|1058.42|1062.63|1058.21|0
1734571690000|2024-12-19 01:28:10|1062.42|1058|1062.21|1057.79|1062.42|1058|1062.21|1057.79|0
1734571700000|2024-12-19 01:28:20|1061.99|1057.57|1060.72|1056.3|1061.99|1057.57|1060.72|1056.3|0
1734571710000|2024-12-19 01:28:30|1060.82|1056.4|1060.72|1056.3|1060.93|1056.51|1060.3|1055.88|0
1734571720000|2024-12-19 01:28:40|1060.51|1056.09|1059.87|1055.45|1060.51|1056.09|1059.24|1054.82|0
1734571730000|2024-12-19 01:28:50|1059.98|1055.56|1059.87|1055.45|1059.98|1055.56|1059.87|1055.45|0
1734571740000|2024-12-19 01:29:00|1059.76|1055.34|1059.76|1055.34|1059.76|1055.34|1059.76|1055.34|0
1734571750000|2024-12-19 01:29:10|1059.66|1055.24|1059.45|1055.03|1059.66|1055.24|1059.34|1054.92|0
1734571760000|2024-12-19 01:29:20|1059.03|1054.61|1059.66|1055.24|1059.66|1055.24|1058.92|1054.5|0
1734571770000|2024-12-19 01:29:30|1059.45|1055.03|1059.34|1054.92|1059.45|1055.03|1059.03|1054.61|0
1734571780000|2024-12-19 01:29:40|1059.24|1054.82|1059.45|1055.03|1059.45|1055.03|1059.03|1054.61|0
1734571790000|2024-12-19 01:29:50|1059.24|1054.82|1059.03|1054.61|1059.24|1054.82|1059.03|1054.61|0
1734571800000|2024-12-19 01:30:00|1058.86|1054.78|1059.07|1054.99|1059.17|1055.09|1058.86|1054.78|0
1734571810000|2024-12-19 01:30:10|1058.86|1054.78|1059.49|1055.41|1059.49|1055.41|1058.86|1054.78|0
1734571820000|2024-12-19 01:30:20|1059.7|1055.62|1059.7|1055.62|1059.7|1055.62|1059.7|1055.62|0
1734571830000|2024-12-19 01:30:30|1059.92|1055.84|1059.7|1055.62|1059.92|1055.84|1059.7|1055.62|0
1734571840000|2024-12-19 01:30:40|1059.92|1055.84|1059.28|1055.2|1059.92|1055.84|1059.28|1055.2|0
1734571850000|2024-12-19 01:30:50|1059.38|1055.3|1059.92|1055.84|1059.92|1055.84|1059.38|1055.3|0
1734571860000|2024-12-19 01:31:00|1059.7|1055.62|1059.7|1055.62|1059.7|1055.62|1059.49|1055.41|0
1734571870000|2024-12-19 01:31:10|1059.92|1055.84|1059.7|1055.62|1059.92|1055.84|1059.7|1055.62|0
1734571880000|2024-12-19 01:31:20|1059.49|1055.41|1059.49|1055.41|1059.49|1055.41|1059.49|1055.41|0
1734571890000|2024-12-19 01:31:30|1059.7|1055.62|1059.81|1055.73|1059.92|1055.84|1059.7|1055.62|0
1734571900000|2024-12-19 01:31:40|1059.49|1055.41|1059.28|1055.2|1059.7|1055.62|1059.28|1055.2|0
1734571910000|2024-12-19 01:31:50|1059.07|1054.99|1059.28|1055.2|1059.28|1055.2|1059.07|1054.99|0
1734571920000|2024-12-19 01:32:00|1059.07|1054.99|1059.28|1055.2|1059.28|1055.2|1059.07|1054.99|0
1734571930000|2024-12-19 01:32:10|1059.38|1055.3|1059.49|1055.41|1059.7|1055.62|1059.38|1055.3|0
1734571940000|2024-12-19 01:32:20|1059.28|1055.2|1059.17|1055.09|1059.28|1055.2|1059.17|1055.09|0
1734571950000|2024-12-19 01:32:30|1058.64|1054.56|1058.43|1054.35|1058.64|1054.56|1057.37|1053.29|0
1734571960000|2024-12-19 01:32:40|1058.01|1053.93|1057.16|1053.08|1058.01|1053.93|1057.16|1053.08|0
1734571970000|2024-12-19 01:32:50|1057.58|1053.5|1057.8|1053.72|1057.8|1053.72|1057.58|1053.5|0
1734571980000|2024-12-19 01:33:00|1058.01|1053.93|1057.47|1053.39|1058.01|1053.93|1057.26|1053.18|0
1734571990000|2024-12-19 01:33:10|1057.8|1053.72|1057.58|1053.5|1057.8|1053.72|1057.37|1053.29|0
1734572000000|2024-12-19 01:33:20|1057.37|1053.29|1057.58|1053.5|1057.58|1053.5|1057.37|1053.29|0
1734572010000|2024-12-19 01:33:30|1057.37|1053.29|1057.58|1053.5|1057.58|1053.5|1057.37|1053.29|0
1734572020000|2024-12-19 01:33:40|1057.8|1053.72|1057.37|1053.29|1057.8|1053.72|1057.37|1053.29|0
1734572030000|2024-12-19 01:33:50|1057.58|1053.5|1057.37|1053.29|1057.69|1053.61|1057.37|1053.29|0
1734572040000|2024-12-19 01:34:00|1057.16|1053.08|1057.8|1053.72|1057.8|1053.72|1057.16|1053.08|0
1734572050000|2024-12-19 01:34:10|1057.58|1053.5|1057.8|1053.72|1057.8|1053.72|1057.58|1053.5|0
1734572060000|2024-12-19 01:34:20|1058.43|1054.35|1058.43|1054.35|1058.43|1054.35|1058.43|1054.35|0
1734572070000|2024-12-19 01:34:30|1058.32|1054.24|1058.53|1054.45|1058.53|1054.45|1058.32|1054.24|0
1734572080000|2024-12-19 01:34:40|1058.43|1054.35|1058.43|1054.35|1058.43|1054.35|1058.22|1054.14|0
1734572090000|2024-12-19 01:34:50|1057.8|1053.72|1058.01|1053.93|1058.01|1053.93|1057.8|1053.72|0
1734572100000|2024-12-19 01:35:00|1057.9|1053.82|1058.01|1053.93|1058.22|1054.14|1057.9|1053.82|0
1734572110000|2024-12-19 01:35:10|1058.22|1054.14|1058.64|1054.56|1058.64|1054.56|1058.22|1054.14|0
1734572120000|2024-12-19 01:35:20|1058.43|1054.35|1058.96|1054.88|1058.96|1054.88|1058.43|1054.35|0
1734572130000|2024-12-19 01:35:30|1059.07|1054.99|1059.49|1055.41|1059.49|1055.41|1059.07|1054.99|0
1734572140000|2024-12-19 01:35:40|1059.28|1055.2|1059.07|1054.99|1059.28|1055.2|1059.07|1054.99|0
1734572150000|2024-12-19 01:35:50|1059.17|1055.09|1059.17|1055.09|1059.17|1055.09|1059.17|1055.09|0
1734572160000|2024-12-19 01:36:00|1059.28|1055.2|1059.91|1055.83|1059.91|1055.83|1059.28|1055.2|0
1734572170000|2024-12-19 01:36:10|1060.76|1056.68|1060.97|1056.89|1060.97|1056.89|1060.76|1056.68|0
1734572180000|2024-12-19 01:36:20|1060.76|1056.68|1060.97|1056.89|1060.97|1056.89|1060.76|1056.68|0
1734572190000|2024-12-19 01:36:30|1061.19|1057.11|1060.76|1056.68|1061.19|1057.11|1060.76|1056.68|0
1734572200000|2024-12-19 01:36:40|1060.97|1056.89|1061.19|1057.11|1061.19|1057.11|1060.86|1056.78|0
1734572210000|2024-12-19 01:36:50|1061.29|1057.21|1061.71|1057.63|1061.71|1057.63|1061.29|1057.21|0
1734572220000|2024-12-19 01:37:00|1061.61|1057.53|1062.46|1058.38|1062.46|1058.38|1061.61|1057.53|0
1734572230000|2024-12-19 01:37:10|1062.25|1058.17|1062.25|1058.17|1062.25|1058.17|1062.25|1058.17|0
1734572240000|2024-12-19 01:37:20|1062.46|1058.38|1062.25|1058.17|1062.46|1058.38|1062.25|1058.17|0
1734572250000|2024-12-19 01:37:30|1062.03|1057.95|1061.4|1057.32|1062.03|1057.95|1061.4|1057.32|0
1734572260000|2024-12-19 01:37:40|1061.82|1057.74|1061.4|1057.32|1061.82|1057.74|1061.4|1057.32|0
1734572270000|2024-12-19 01:37:50|1061.19|1057.11|1061.29|1057.21|1061.29|1057.21|1061.19|1057.11|0
1734572280000|2024-12-19 01:38:00|1061.19|1057.11|1061.4|1057.32|1061.4|1057.32|1060.97|1056.89|0
1734572290000|2024-12-19 01:38:10|1061.19|1057.11|1060.34|1056.26|1061.4|1057.32|1060.34|1056.26|0
1734572300000|2024-12-19 01:38:20|1060.23|1056.15|1060.44|1056.36|1060.44|1056.36|1060.13|1056.05|0
1734572310000|2024-12-19 01:38:30|1060.55|1056.47|1060.55|1056.47|1060.76|1056.68|1060.55|1056.47|0
1734572320000|2024-12-19 01:38:40|1060.76|1056.68|1060.55|1056.47|1060.76|1056.68|1060.55|1056.47|0
1734572340000|2024-12-19 01:39:00|1060.76|1056.68|1060.76|1056.68|1060.76|1056.68|1060.65|1056.57|0
1734572350000|2024-12-19 01:39:10|1060.65|1056.57|1061.07|1056.99|1061.07|1056.99|1060.65|1056.57|0
1734572360000|2024-12-19 01:39:20|1060.97|1056.89|1060.55|1056.47|1060.97|1056.89|1060.55|1056.47|0
1734572370000|2024-12-19 01:39:30|1060.76|1056.68|1060.76|1056.68|1061.18|1057.1|1060.76|1056.68|0
1734572380000|2024-12-19 01:39:40|1060.55|1056.47|1060.76|1056.68|1060.76|1056.68|1060.55|1056.47|0
1734572390000|2024-12-19 01:39:50|1060.97|1056.89|1060.97|1056.89|1060.97|1056.89|1060.76|1056.68|0
1734572400000|2024-12-19 01:40:00|1060.76|1056.68|1060.34|1056.26|1060.76|1056.68|1060.34|1056.26|0
1734572410000|2024-12-19 01:40:10|1060.23|1056.15|1060.12|1056.04|1060.34|1056.26|1060.12|1056.04|0
1734572420000|2024-12-19 01:40:20|1060.55|1056.47|1060.55|1056.47|1060.76|1056.68|1060.55|1056.47|0
1734572430000|2024-12-19 01:40:30|1060.34|1056.26|1060.34|1056.26|1060.34|1056.26|1060.34|1056.26|0
1734572440000|2024-12-19 01:40:40|1060.12|1056.04|1060.55|1056.47|1060.55|1056.47|1060.12|1056.04|0
1734572450000|2024-12-19 01:40:50|1060.44|1056.36|1060.34|1056.26|1060.44|1056.36|1060.34|1056.26|0
1734572460000|2024-12-19 01:41:00|1060.55|1056.47|1060.12|1056.04|1060.55|1056.47|1060.12|1056.04|0
1734572470000|2024-12-19 01:41:10|1059.91|1055.83|1059.91|1055.83|1059.91|1055.83|1059.91|1055.83|0
1734572480000|2024-12-19 01:41:20|1059.7|1055.62|1060.23|1056.15|1060.23|1056.15|1059.7|1055.62|0
1734572490000|2024-12-19 01:41:30|1059.7|1055.62|1059.49|1055.41|1059.7|1055.62|1059.49|1055.41|0
1734572500000|2024-12-19 01:41:40|1059.7|1055.62|1059.91|1055.83|1059.91|1055.83|1059.7|1055.62|0
1734572510000|2024-12-19 01:41:50|1060.23|1056.15|1060.12|1056.04|1060.23|1056.15|1059.91|1055.83|0
1734572520000|2024-12-19 01:42:00|1060.01|1055.93|1060.12|1056.04|1060.12|1056.04|1059.91|1055.83|0
1734572530000|2024-12-19 01:42:10|1059.91|1055.83|1060.01|1055.93|1060.01|1055.93|1059.91|1055.83|0
1734572540000|2024-12-19 01:42:20|1059.49|1055.41|1059.7|1055.62|1059.7|1055.62|1059.28|1055.2|0
1734572550000|2024-12-19 01:42:30|1059.8|1055.72|1059.91|1055.83|1059.91|1055.83|1059.8|1055.72|0
1734572560000|2024-12-19 01:42:40|1060.12|1056.04|1059.7|1055.62|1060.12|1056.04|1059.7|1055.62|0
1734572570000|2024-12-19 01:42:50|1059.8|1055.72|1059.91|1055.83|1059.91|1055.83|1059.7|1055.62|0
1734572590000|2024-12-19 01:43:10|1059.7|1055.62|1059.91|1055.83|1059.91|1055.83|1059.7|1055.62|0
1734572600000|2024-12-19 01:43:20|1060.34|1056.26|1059.49|1055.41|1060.34|1056.26|1059.49|1055.41|0
1734572610000|2024-12-19 01:43:30|1059.28|1055.2|1059.49|1055.41|1059.49|1055.41|1059.28|1055.2|0
1734572620000|2024-12-19 01:43:40|1059.7|1055.62|1059.38|1055.3|1059.7|1055.62|1059.28|1055.2|0
1734572630000|2024-12-19 01:43:50|1059.49|1055.41|1059.28|1055.2|1059.49|1055.41|1059.28|1055.2|0
1734572640000|2024-12-19 01:44:00|1059.49|1055.41|1059.7|1055.62|1059.7|1055.62|1059.49|1055.41|0
1734572650000|2024-12-19 01:44:10|1059.91|1055.83|1059.28|1055.2|1059.91|1055.83|1059.28|1055.2|0
1734572660000|2024-12-19 01:44:20|1059.06|1054.98|1059.06|1054.98|1059.06|1054.98|1058.85|1054.77|0
1734572670000|2024-12-19 01:44:30|1058.95|1054.87|1059.06|1054.98|1059.06|1054.98|1058.85|1054.77|0
1734572690000|2024-12-19 01:44:50|1059.28|1055.2|1058.85|1054.77|1059.28|1055.2|1058.85|1054.77|0
1734572700000|2024-12-19 01:45:00|1059.06|1054.98|1059.06|1054.98|1059.06|1054.98|1059.06|1054.98|0
1734572710000|2024-12-19 01:45:10|1058.85|1054.77|1059.06|1054.98|1059.06|1054.98|1058.85|1054.77|0
1734572720000|2024-12-19 01:45:20|1058.85|1054.77|1059.74|1055.66|1059.74|1055.66|1058.85|1054.77|0
1734572730000|2024-12-19 01:45:30|1059.32|1055.24|1059.74|1055.66|1059.74|1055.66|1059.11|1055.03|0
1734572740000|2024-12-19 01:45:40|1059.96|1055.88|1059.96|1055.88|1059.96|1055.88|1059.96|1055.88|0
1734572750000|2024-12-19 01:45:50|1059.74|1055.66|1059.53|1055.45|1059.74|1055.66|1059.53|1055.45|0
1734572760000|2024-12-19 01:46:00|1059.74|1055.66|1059.53|1055.45|1059.74|1055.66|1059.32|1055.24|0
1734572770000|2024-12-19 01:46:10|1059.63|1055.55|1059.63|1055.55|1059.63|1055.55|1059.63|1055.55|0
1734572780000|2024-12-19 01:46:20|1059.74|1055.66|1059.53|1055.45|1059.96|1055.88|1059.53|1055.45|0
1734572800000|2024-12-19 01:46:40|1059.74|1055.66|1059.96|1055.88|1059.96|1055.88|1059.74|1055.66|0
1734572810000|2024-12-19 01:46:50|1060.17|1056.09|1059.74|1055.66|1060.17|1056.09|1059.74|1055.66|0
1734572820000|2024-12-19 01:47:00|1059.96|1055.88|1060.38|1056.3|1060.38|1056.3|1059.96|1055.88|0
1734572830000|2024-12-19 01:47:10|1060.59|1056.51|1060.38|1056.3|1060.59|1056.51|1060.38|1056.3|0
1734572840000|2024-12-19 01:47:20|1060.27|1056.19|1060.27|1056.19|1060.38|1056.3|1060.27|1056.19|0
1734572850000|2024-12-19 01:47:30|1060.38|1056.3|1060.17|1056.09|1060.38|1056.3|1060.17|1056.09|0
1734572860000|2024-12-19 01:47:40|1060.38|1056.3|1060.69|1056.61|1060.8|1056.72|1060.38|1056.3|0
1734572870000|2024-12-19 01:47:50|1060.59|1056.51|1061.01|1056.93|1061.01|1056.93|1060.59|1056.51|0
1734572880000|2024-12-19 01:48:00|1061.23|1057.15|1061.86|1057.78|1061.86|1057.78|1061.23|1057.15|0
1734572890000|2024-12-19 01:48:10|1061.65|1057.57|1061.44|1057.36|1061.65|1057.57|1061.44|1057.36|0
1734572900000|2024-12-19 01:48:20|1061.33|1057.25|1061.54|1057.46|1061.65|1057.57|1061.33|1057.25|0
1734572910000|2024-12-19 01:48:30|1061.44|1057.36|1061.23|1057.15|1061.44|1057.36|1061.23|1057.15|0
1734572920000|2024-12-19 01:48:40|1061.44|1057.36|1061.65|1057.57|1061.65|1057.57|1061.44|1057.36|0
1734572930000|2024-12-19 01:48:50|1061.44|1057.36|1061.65|1057.57|1061.65|1057.57|1061.44|1057.36|0
1734572940000|2024-12-19 01:49:00|1061.86|1057.78|1061.65|1057.57|1061.86|1057.78|1061.65|1057.57|0
1734572950000|2024-12-19 01:49:10|1061.86|1057.78|1061.75|1057.67|1061.86|1057.78|1061.65|1057.57|0
1734572960000|2024-12-19 01:49:20|1061.86|1057.78|1061.65|1057.57|1061.86|1057.78|1061.65|1057.57|0
1734572970000|2024-12-19 01:49:30|1061.44|1057.36|1061.44|1057.36|1061.44|1057.36|1061.44|1057.36|0
1734572980000|2024-12-19 01:49:40|1061.65|1057.57|1061.65|1057.57|1061.65|1057.57|1061.44|1057.36|0
1734572990000|2024-12-19 01:49:50|1061.86|1057.78|1061.65|1057.57|1061.86|1057.78|1061.65|1057.57|0
1734573000000|2024-12-19 01:50:00|1061.86|1057.78|1061.65|1057.57|1061.86|1057.78|1061.65|1057.57|0
1734573010000|2024-12-19 01:50:10|1061.75|1057.67|1061.86|1057.78|1061.86|1057.78|1061.75|1057.67|0
1734573020000|2024-12-19 01:50:20|1062.07|1057.99|1062.17|1058.09|1062.17|1058.09|1062.07|1057.99|0
1734573030000|2024-12-19 01:50:30|1062.07|1057.99|1061.86|1057.78|1062.07|1057.99|1061.86|1057.78|0
1734573040000|2024-12-19 01:50:40|1061.44|1057.36|1061.65|1057.57|1061.65|1057.57|1061.44|1057.36|0
1734573050000|2024-12-19 01:50:50|1061.86|1057.78|1062.07|1057.99|1062.07|1057.99|1061.86|1057.78|0
1734573060000|2024-12-19 01:51:00|1062.17|1058.09|1061.86|1057.78|1062.17|1058.09|1061.86|1057.78|0
1734573070000|2024-12-19 01:51:10|1062.07|1057.99|1062.5|1058.42|1062.5|1058.42|1062.07|1057.99|0
1734573090000|2024-12-19 01:51:30|1062.71|1058.63|1063.13|1059.05|1063.13|1059.05|1062.71|1058.63|0
1734573100000|2024-12-19 01:51:40|1062.92|1058.84|1062.71|1058.63|1062.92|1058.84|1062.71|1058.63|0
1734573110000|2024-12-19 01:51:50|1062.92|1058.84|1063.13|1059.05|1063.13|1059.05|1062.92|1058.84|0
1734573120000|2024-12-19 01:52:00|1062.92|1058.84|1062.28|1058.2|1063.13|1059.05|1062.28|1058.2|0
1734573130000|2024-12-19 01:52:10|1062.07|1057.99|1061.86|1057.78|1062.28|1058.2|1061.86|1057.78|0
1734573140000|2024-12-19 01:52:20|1061.75|1057.67|1062.07|1057.99|1062.28|1058.2|1061.75|1057.67|0
1734573150000|2024-12-19 01:52:30|1061.86|1057.78|1061.86|1057.78|1061.86|1057.78|1061.86|1057.78|0
1734573160000|2024-12-19 01:52:40|1061.65|1057.57|1061.86|1057.78|1062.07|1057.99|1061.65|1057.57|0
1734573180000|2024-12-19 01:53:00|1062.07|1057.99|1062.07|1057.99|1062.28|1058.2|1062.07|1057.99|0
1734573190000|2024-12-19 01:53:10|1062.17|1058.09|1062.17|1058.09|1062.17|1058.09|1062.17|1058.09|0
1734573200000|2024-12-19 01:53:20|1062.07|1057.99|1061.86|1057.78|1062.07|1057.99|1061.86|1057.78|0
1734573210000|2024-12-19 01:53:30|1062.07|1057.99|1062.07|1057.99|1062.07|1057.99|1062.07|1057.99|0
1734573220000|2024-12-19 01:53:40|1061.86|1057.78|1061.65|1057.57|1062.07|1057.99|1061.65|1057.57|0
1734573230000|2024-12-19 01:53:50|1061.44|1057.36|1061.54|1057.46|1061.54|1057.46|1061.44|1057.36|0
1734573240000|2024-12-19 01:54:00|1061.44|1057.36|1061.65|1057.57|1061.65|1057.57|1061.44|1057.36|0
1734573250000|2024-12-19 01:54:10|1061.75|1057.67|1061.86|1057.78|1061.86|1057.78|1061.75|1057.67|0
1734573260000|2024-12-19 01:54:20|1062.28|1058.2|1062.28|1058.2|1062.28|1058.2|1062.28|1058.2|0
1734573270000|2024-12-19 01:54:30|1062.49|1058.41|1062.28|1058.2|1062.49|1058.41|1062.28|1058.2|0
1734573290000|2024-12-19 01:54:50|1062.49|1058.41|1062.28|1058.2|1062.49|1058.41|1062.28|1058.2|0
1734573300000|2024-12-19 01:55:00|1062.07|1057.99|1062.28|1058.2|1062.28|1058.2|1061.86|1057.78|0
1734573310000|2024-12-19 01:55:10|1062.07|1057.99|1061.86|1057.78|1062.07|1057.99|1061.86|1057.78|0
1734573320000|2024-12-19 01:55:20|1061.75|1057.67|1061.75|1057.67|1061.86|1057.78|1061.75|1057.67|0
1734573330000|2024-12-19 01:55:30|1061.86|1057.78|1061.86|1057.78|1061.86|1057.78|1061.86|1057.78|0
1734573340000|2024-12-19 01:55:40|1062.07|1057.99|1062.28|1058.2|1062.28|1058.2|1062.07|1057.99|0
1734573350000|2024-12-19 01:55:50|1062.49|1058.41|1062.49|1058.41|1062.49|1058.41|1062.49|1058.41|0
1734573360000|2024-12-19 01:56:00|1062.07|1057.99|1062.28|1058.2|1062.28|1058.2|1062.07|1057.99|0
1734573370000|2024-12-19 01:56:10|1062.49|1058.41|1062.49|1058.41|1062.49|1058.41|1062.49|1058.41|0
1734573380000|2024-12-19 01:56:20|1062.71|1058.63|1063.02|1058.94|1063.13|1059.05|1062.71|1058.63|0
1734573390000|2024-12-19 01:56:30|1063.13|1059.05|1063.02|1058.94|1063.13|1059.05|1062.92|1058.84|0
1734573400000|2024-12-19 01:56:40|1063.13|1059.05|1063.13|1059.05|1063.13|1059.05|1063.13|1059.05|0
1734573410000|2024-12-19 01:56:50|1063.02|1058.94|1063.02|1058.94|1063.02|1058.94|1063.02|1058.94|0
1734573420000|2024-12-19 01:57:00|1062.92|1058.84|1063.23|1059.15|1063.23|1059.15|1062.92|1058.84|0
1734573430000|2024-12-19 01:57:10|1063.34|1059.26|1063.34|1059.26|1063.34|1059.26|1063.13|1059.05|0
1734573440000|2024-12-19 01:57:20|1063.13|1059.05|1063.13|1059.05|1063.23|1059.15|1063.13|1059.05|0
1734573450000|2024-12-19 01:57:30|1063.23|1059.15|1063.34|1059.26|1063.34|1059.26|1063.23|1059.15|0
1734573460000|2024-12-19 01:57:40|1063.55|1059.47|1063.34|1059.26|1063.55|1059.47|1063.34|1059.26|0
1734573470000|2024-12-19 01:57:50|1063.55|1059.47|1063.55|1059.47|1063.55|1059.47|1063.55|1059.47|0
1734573480000|2024-12-19 01:58:00|1063.76|1059.68|1064.08|1060|1064.08|1060|1063.76|1059.68|0
1734573490000|2024-12-19 01:58:10|1063.98|1059.9|1063.98|1059.9|1063.98|1059.9|1063.98|1059.9|0
1734573500000|2024-12-19 01:58:20|1063.76|1059.68|1063.76|1059.68|1063.76|1059.68|1063.76|1059.68|0
1734573520000|2024-12-19 01:58:40|1063.87|1059.79|1063.65|1059.57|1063.87|1059.79|1063.65|1059.57|0
1734573530000|2024-12-19 01:58:50|1063.76|1059.68|1063.76|1059.68|1063.76|1059.68|1063.76|1059.68|0
1734573540000|2024-12-19 01:59:00|1063.65|1059.57|1063.76|1059.68|1063.76|1059.68|1063.65|1059.57|0
1734573550000|2024-12-19 01:59:10|1063.55|1059.47|1063.55|1059.47|1063.55|1059.47|1063.55|1059.47|0
1734573560000|2024-12-19 01:59:20|1063.34|1059.26|1063.34|1059.26|1063.55|1059.47|1063.34|1059.26|0
1734573570000|2024-12-19 01:59:30|1063.55|1059.47|1063.76|1059.68|1063.76|1059.68|1063.55|1059.47|0
1734573580000|2024-12-19 01:59:40|1063.65|1059.57|1063.76|1059.68|1063.76|1059.68|1063.55|1059.47|0
1734573590000|2024-12-19 01:59:50|1063.55|1059.47|1063.55|1059.47|1063.55|1059.47|1063.55|1059.47|0
1734573600000|2024-12-19 02:00:00|1063.13|1059.05|1063.34|1059.26|1063.34|1059.26|1063.13|1059.05|0
1734573610000|2024-12-19 02:00:10|1063.23|1059.15|1063.34|1059.26|1063.34|1059.26|1063.23|1059.15|0
1734573620000|2024-12-19 02:00:20|1063.13|1059.05|1063.13|1059.05|1063.13|1059.05|1063.13|1059.05|0
1734573630000|2024-12-19 02:00:30|1063.23|1059.15|1063.13|1059.05|1063.23|1059.15|1063.02|1058.94|0
1734573640000|2024-12-19 02:00:40|1063.34|1059.26|1063.34|1059.26|1063.34|1059.26|1063.34|1059.26|0
1734573650000|2024-12-19 02:00:50|1063.13|1059.05|1063.13|1059.05|1063.13|1059.05|1063.13|1059.05|0
1734573660000|2024-12-19 02:01:00|1062.7|1058.62|1062.28|1058.2|1062.7|1058.62|1062.28|1058.2|0
1734573680000|2024-12-19 02:01:20|1061.86|1057.78|1061.43|1057.35|1061.86|1057.78|1061.43|1057.35|0
1734573690000|2024-12-19 02:01:30|1061.22|1057.14|1060.37|1056.29|1061.22|1057.14|1060.37|1056.29|0
1734573700000|2024-12-19 02:01:40|1061.22|1057.14|1060.8|1056.72|1061.22|1057.14|1060.8|1056.72|0
1734573710000|2024-12-19 02:01:50|1060.59|1056.51|1060.37|1056.29|1060.59|1056.51|1060.37|1056.29|0
1734573720000|2024-12-19 02:02:00|1060.59|1056.51|1059.95|1055.87|1060.59|1056.51|1059.95|1055.87|0
1734573730000|2024-12-19 02:02:10|1060.37|1056.29|1060.16|1056.08|1060.59|1056.51|1060.16|1056.08|0
1734573740000|2024-12-19 02:02:20|1060.37|1056.29|1061.01|1056.93|1061.01|1056.93|1060.37|1056.29|0
1734573750000|2024-12-19 02:02:30|1060.59|1056.51|1060.8|1056.72|1060.8|1056.72|1060.59|1056.51|0
1734573760000|2024-12-19 02:02:40|1061.01|1056.93|1061.01|1056.93|1061.22|1057.14|1061.01|1056.93|0
1734573770000|2024-12-19 02:02:50|1060.8|1056.72|1060.59|1056.51|1060.8|1056.72|1060.59|1056.51|0
1734573780000|2024-12-19 02:03:00|1060.8|1056.72|1060.37|1056.29|1060.8|1056.72|1060.37|1056.29|0
1734573790000|2024-12-19 02:03:10|1060.26|1056.18|1060.37|1056.29|1060.37|1056.29|1060.26|1056.18|0
1734573800000|2024-12-19 02:03:20|1059.95|1055.87|1059.95|1055.87|1060.05|1055.97|1059.95|1055.87|0
1734573810000|2024-12-19 02:03:30|1059.74|1055.66|1059.53|1055.45|1059.74|1055.66|1059.53|1055.45|0
1734573820000|2024-12-19 02:03:40|1059.74|1055.66|1060.05|1055.97|1060.05|1055.97|1059.74|1055.66|0
1734573830000|2024-12-19 02:03:50|1060.16|1056.08|1059.95|1055.87|1060.16|1056.08|1059.95|1055.87|0
1734573840000|2024-12-19 02:04:00|1059.84|1055.76|1059.95|1055.87|1059.95|1055.87|1059.84|1055.76|0
1734573850000|2024-12-19 02:04:10|1059.84|1055.76|1059.95|1055.87|1059.95|1055.87|1059.84|1055.76|0
1734573860000|2024-12-19 02:04:20|1059.74|1055.66|1059.95|1055.87|1059.95|1055.87|1059.74|1055.66|0
1734573870000|2024-12-19 02:04:30|1059.84|1055.76|1059.74|1055.66|1059.84|1055.76|1059.74|1055.66|0
1734573880000|2024-12-19 02:04:40|1059.95|1055.87|1059.84|1055.76|1060.05|1055.97|1059.74|1055.66|0
1734573890000|2024-12-19 02:04:50|1059.74|1055.66|1059.53|1055.45|1059.74|1055.66|1059.53|1055.45|0
1734573900000|2024-12-19 02:05:00|1059.74|1055.66|1059.95|1055.87|1059.95|1055.87|1059.74|1055.66|0
1734573910000|2024-12-19 02:05:10|1060.16|1056.08|1059.53|1055.45|1060.16|1056.08|1059.53|1055.45|0
1734573920000|2024-12-19 02:05:20|1059.74|1055.66|1059.95|1055.87|1059.95|1055.87|1059.74|1055.66|0
1734573930000|2024-12-19 02:05:30|1060.16|1056.08|1060.16|1056.08|1060.16|1056.08|1060.16|1056.08|0
1734573940000|2024-12-19 02:05:40|1060.26|1056.18|1060.37|1056.29|1060.37|1056.29|1060.26|1056.18|0
1734573950000|2024-12-19 02:05:50|1060.58|1056.5|1060.37|1056.29|1060.58|1056.5|1060.37|1056.29|0
1734573960000|2024-12-19 02:06:00|1060.8|1056.72|1060.69|1056.61|1060.8|1056.72|1060.47|1056.39|0
1734573970000|2024-12-19 02:06:10|1060.8|1056.72|1060.69|1056.61|1060.8|1056.72|1060.58|1056.5|0
1734573980000|2024-12-19 02:06:20|1060.8|1056.72|1060.37|1056.29|1060.8|1056.72|1060.37|1056.29|0
1734573990000|2024-12-19 02:06:30|1060.47|1056.39|1060.37|1056.29|1060.47|1056.39|1060.37|1056.29|0
1734574000000|2024-12-19 02:06:40|1060.26|1056.18|1060.16|1056.08|1060.26|1056.18|1060.16|1056.08|0
1734574010000|2024-12-19 02:06:50|1059.95|1055.87|1060.26|1056.18|1060.26|1056.18|1059.95|1055.87|0
1734574020000|2024-12-19 02:07:00|1060.16|1056.08|1060.26|1056.18|1060.37|1056.29|1060.16|1056.08|0
1734574030000|2024-12-19 02:07:10|1060.16|1056.08|1060.16|1056.08|1060.37|1056.29|1060.16|1056.08|0
1734574040000|2024-12-19 02:07:20|1059.95|1055.87|1060.16|1056.08|1060.16|1056.08|1059.95|1055.87|0
1734574050000|2024-12-19 02:07:30|1060.37|1056.29|1060.16|1056.08|1060.37|1056.29|1060.16|1056.08|0
1734574060000|2024-12-19 02:07:40|1059.95|1055.87|1060.58|1056.5|1060.58|1056.5|1059.95|1055.87|0
1734574070000|2024-12-19 02:07:50|1060.8|1056.72|1061.01|1056.93|1061.01|1056.93|1060.8|1056.72|0
1734574080000|2024-12-19 02:08:00|1060.9|1056.82|1061.43|1057.35|1061.43|1057.35|1060.9|1056.82|0
1734574090000|2024-12-19 02:08:10|1061.22|1057.14|1061.22|1057.14|1061.22|1057.14|1061.22|1057.14|0
1734574120000|2024-12-19 02:08:40|1061.01|1056.93|1060.8|1056.72|1061.01|1056.93|1060.8|1056.72|0
1734574130000|2024-12-19 02:08:50|1061.01|1056.93|1060.9|1056.82|1061.01|1056.93|1060.9|1056.82|0
1734574140000|2024-12-19 02:09:00|1060.8|1056.72|1060.8|1056.72|1060.8|1056.72|1060.8|1056.72|0
1734574160000|2024-12-19 02:09:20|1061.01|1056.93|1061.22|1057.14|1061.22|1057.14|1060.8|1056.72|0
1734574170000|2024-12-19 02:09:30|1061.11|1057.03|1061.01|1056.93|1061.11|1057.03|1061.01|1056.93|0
1734574180000|2024-12-19 02:09:40|1061.11|1057.03|1061.01|1056.93|1061.11|1057.03|1061.01|1056.93|0
1734574190000|2024-12-19 02:09:50|1060.58|1056.5|1061.11|1057.03|1061.11|1057.03|1060.58|1056.5|0
1734574200000|2024-12-19 02:10:00|1061.01|1056.93|1061.22|1057.14|1061.43|1057.35|1061.01|1056.93|0
1734574210000|2024-12-19 02:10:10|1061.32|1057.24|1061.32|1057.24|1061.32|1057.24|1061.32|1057.24|0
1734574220000|2024-12-19 02:10:20|1061.22|1057.14|1061.22|1057.14|1061.22|1057.14|1061.22|1057.14|0
1734574240000|2024-12-19 02:10:40|1061.32|1057.24|1061.64|1057.56|1061.64|1057.56|1061.32|1057.24|0
1734574250000|2024-12-19 02:10:50|1061.43|1057.35|1061.64|1057.56|1061.64|1057.56|1061.43|1057.35|0
1734574260000|2024-12-19 02:11:00|1061.74|1057.66|1061.74|1057.66|1061.74|1057.66|1061.74|1057.66|0
1734574270000|2024-12-19 02:11:10|1061.64|1057.56|1061.64|1057.56|1061.64|1057.56|1061.64|1057.56|0
1734574280000|2024-12-19 02:11:20|1061.43|1057.35|1061.64|1057.56|1061.64|1057.56|1061.43|1057.35|0
1734574300000|2024-12-19 02:11:40|1061.85|1057.77|1061.64|1057.56|1061.85|1057.77|1061.64|1057.56|0
1734574310000|2024-12-19 02:11:50|1061.85|1057.77|1061.64|1057.56|1061.85|1057.77|1061.64|1057.56|0
1734574320000|2024-12-19 02:12:00|1061.74|1057.66|1061.64|1057.56|1061.74|1057.66|1061.64|1057.56|0
1734574330000|2024-12-19 02:12:10|1061.43|1057.35|1061.43|1057.35|1061.43|1057.35|1061.43|1057.35|0
1734574340000|2024-12-19 02:12:20|1061.64|1057.56|1061.64|1057.56|1061.64|1057.56|1061.64|1057.56|0
1734574350000|2024-12-19 02:12:30|1061.85|1057.77|1061.85|1057.77|1061.85|1057.77|1061.85|1057.77|0
1734574360000|2024-12-19 02:12:40|1061.95|1057.87|1062.06|1057.98|1062.06|1057.98|1061.95|1057.87|0
1734574380000|2024-12-19 02:13:00|1061.64|1057.56|1062.06|1057.98|1062.06|1057.98|1061.64|1057.56|0
1734574390000|2024-12-19 02:13:10|1062.28|1058.2|1062.06|1057.98|1062.28|1058.2|1062.06|1057.98|0
1734574400000|2024-12-19 02:13:20|1061.85|1057.77|1061.85|1057.77|1061.85|1057.77|1061.85|1057.77|0
1734574420000|2024-12-19 02:13:40|1062.17|1058.09|1062.49|1058.41|1062.49|1058.41|1062.17|1058.09|0
1734574430000|2024-12-19 02:13:50|1062.28|1058.2|1062.28|1058.2|1062.28|1058.2|1062.17|1058.09|0
1734574440000|2024-12-19 02:14:00|1062.17|1058.09|1062.17|1058.09|1062.17|1058.09|1062.17|1058.09|0
1734574450000|2024-12-19 02:14:10|1062.28|1058.2|1062.28|1058.2|1062.28|1058.2|1062.28|1058.2|0
1734574460000|2024-12-19 02:14:20|1062.17|1058.09|1062.06|1057.98|1062.17|1058.09|1062.06|1057.98|0
1734574470000|2024-12-19 02:14:30|1062.28|1058.2|1061.85|1057.77|1062.28|1058.2|1061.85|1057.77|0
1734574500000|2024-12-19 02:15:00|1061.64|1057.56|1061.74|1057.66|1061.74|1057.66|1061.64|1057.56|0
1734574510000|2024-12-19 02:15:10|1061.64|1057.56|1061.85|1057.77|1061.85|1057.77|1061.64|1057.56|0
1734574520000|2024-12-19 02:15:20|1061.43|1057.35|1061.64|1057.56|1061.64|1057.56|1061.43|1057.35|0
1734574530000|2024-12-19 02:15:30|1061.85|1057.77|1061.85|1057.77|1061.85|1057.77|1061.85|1057.77|0
1734574540000|2024-12-19 02:15:40|1061.74|1057.66|1061.85|1057.77|1061.85|1057.77|1061.74|1057.66|0
1734574560000|2024-12-19 02:16:00|1061.64|1057.56|1061.64|1057.56|1061.64|1057.56|1061.64|1057.56|0
1734574570000|2024-12-19 02:16:10|1061.85|1057.77|1061.85|1057.77|1061.85|1057.77|1061.74|1057.66|0
1734574580000|2024-12-19 02:16:20|1062.06|1057.98|1062.49|1058.41|1062.49|1058.41|1062.06|1057.98|0
1734574590000|2024-12-19 02:16:30|1062.7|1058.62|1062.49|1058.41|1062.7|1058.62|1062.49|1058.41|0
1734574600000|2024-12-19 02:16:40|1062.38|1058.3|1062.28|1058.2|1062.38|1058.3|1062.28|1058.2|0
1734574610000|2024-12-19 02:16:50|1062.49|1058.41|1062.49|1058.41|1062.49|1058.41|1062.49|1058.41|0
1734574620000|2024-12-19 02:17:00|1062.28|1058.2|1062.49|1058.41|1062.49|1058.41|1062.28|1058.2|0
1734574630000|2024-12-19 02:17:10|1062.28|1058.2|1062.28|1058.2|1062.28|1058.2|1062.28|1058.2|0
1734574640000|2024-12-19 02:17:20|1062.49|1058.41|1062.7|1058.62|1062.7|1058.62|1062.49|1058.41|0
1734574650000|2024-12-19 02:17:30|1062.49|1058.41|1062.7|1058.62|1062.7|1058.62|1062.49|1058.41|0
1734574660000|2024-12-19 02:17:40|1062.59|1058.51|1062.7|1058.62|1062.7|1058.62|1062.49|1058.41|0
1734574680000|2024-12-19 02:18:00|1062.91|1058.83|1062.91|1058.83|1062.91|1058.83|1062.91|1058.83|0
1734574690000|2024-12-19 02:18:10|1062.8|1058.72|1062.91|1058.83|1062.91|1058.83|1062.8|1058.72|0
1734574700000|2024-12-19 02:18:20|1063.12|1059.04|1063.12|1059.04|1063.12|1059.04|1063.12|1059.04|0
1734574710000|2024-12-19 02:18:30|1063.33|1059.25|1063.33|1059.25|1063.33|1059.25|1063.33|1059.25|0
1734574720000|2024-12-19 02:18:40|1063.12|1059.04|1063.33|1059.25|1063.33|1059.25|1063.12|1059.04|0
1734574740000|2024-12-19 02:19:00|1063.22|1059.14|1063.12|1059.04|1063.22|1059.14|1063.12|1059.04|0
1734574750000|2024-12-19 02:19:10|1062.91|1058.83|1062.91|1058.83|1062.91|1058.83|1062.91|1058.83|0
1734574760000|2024-12-19 02:19:20|1062.7|1058.62|1062.7|1058.62|1062.7|1058.62|1062.7|1058.62|0
1734574780000|2024-12-19 02:19:40|1062.49|1058.41|1061.85|1057.77|1062.49|1058.41|1061.85|1057.77|0
1734574790000|2024-12-19 02:19:50|1062.06|1057.98|1062.06|1057.98|1062.06|1057.98|1062.06|1057.98|0
1734574800000|2024-12-19 02:20:00|1062.27|1058.19|1062.27|1058.19|1062.27|1058.19|1062.16|1058.08|0
1734574820000|2024-12-19 02:20:20|1062.7|1058.62|1062.7|1058.62|1062.7|1058.62|1062.49|1058.41|0
1734574830000|2024-12-19 02:20:30|1062.49|1058.41|1062.59|1058.51|1062.59|1058.51|1062.49|1058.41|0
1734574840000|2024-12-19 02:20:40|1062.7|1058.62|1062.7|1058.62|1062.7|1058.62|1062.7|1058.62|0
1734574850000|2024-12-19 02:20:50|1062.49|1058.41|1062.7|1058.62|1062.7|1058.62|1062.49|1058.41|0
1734574870000|2024-12-19 02:21:10|1062.91|1058.83|1062.8|1058.72|1062.91|1058.83|1062.8|1058.72|0
1734574880000|2024-12-19 02:21:20|1062.7|1058.62|1062.7|1058.62|1062.7|1058.62|1062.7|1058.62|0
1734574920000|2024-12-19 02:22:00|1062.91|1058.83|1062.8|1058.72|1062.91|1058.83|1062.7|1058.62|0
1734574930000|2024-12-19 02:22:10|1063.12|1059.04|1063.54|1059.46|1063.54|1059.46|1063.12|1059.04|0
1734574940000|2024-12-19 02:22:20|1063.33|1059.25|1063.54|1059.46|1063.54|1059.46|1063.33|1059.25|0
1734574960000|2024-12-19 02:22:40|1063.76|1059.68|1063.76|1059.68|1063.76|1059.68|1063.76|1059.68|0
1734574970000|2024-12-19 02:22:50|1064.18|1060.1|1064.18|1060.1|1064.18|1060.1|1064.18|1060.1|0
1734574980000|2024-12-19 02:23:00|1064.07|1059.99|1063.97|1059.89|1064.18|1060.1|1063.97|1059.89|0
1734574990000|2024-12-19 02:23:10|1064.18|1060.1|1064.18|1060.1|1064.18|1060.1|1064.18|1060.1|0
1734575000000|2024-12-19 02:23:20|1064.07|1059.99|1063.97|1059.89|1064.07|1059.99|1063.97|1059.89|0
1734575030000|2024-12-19 02:23:50|1064.07|1059.99|1063.97|1059.89|1064.07|1059.99|1063.97|1059.89|0
1734575040000|2024-12-19 02:24:00|1064.07|1059.99|1064.39|1060.31|1064.39|1060.31|1064.07|1059.99|0
1734575050000|2024-12-19 02:24:10|1064.28|1060.2|1064.28|1060.2|1064.28|1060.2|1064.28|1060.2|0
1734575060000|2024-12-19 02:24:20|1064.39|1060.31|1064.39|1060.31|1064.39|1060.31|1064.39|1060.31|0
1734575080000|2024-12-19 02:24:40|1063.97|1059.89|1063.76|1059.68|1063.97|1059.89|1063.76|1059.68|0
1734575090000|2024-12-19 02:24:50|1063.97|1059.89|1063.97|1059.89|1063.97|1059.89|1063.97|1059.89|0
1734575100000|2024-12-19 02:25:00|1063.86|1059.78|1063.97|1059.89|1063.97|1059.89|1063.76|1059.68|0
1734575110000|2024-12-19 02:25:10|1063.86|1059.78|1063.76|1059.68|1063.86|1059.78|1063.76|1059.68|0
1734575120000|2024-12-19 02:25:20|1063.43|1059.35|1063.43|1059.35|1063.43|1059.35|1063.43|1059.35|0
1734575130000|2024-12-19 02:25:30|1063.54|1059.46|1063.54|1059.46|1063.54|1059.46|1063.43|1059.35|0
1734575140000|2024-12-19 02:25:40|1063.76|1059.68|1063.76|1059.68|1063.76|1059.68|1063.76|1059.68|0
1734575150000|2024-12-19 02:25:50|1063.43|1059.35|1063.43|1059.35|1063.43|1059.35|1063.43|1059.35|0
1734575160000|2024-12-19 02:26:00|1063.54|1059.46|1063.12|1059.04|1063.54|1059.46|1063.12|1059.04|0
1734575170000|2024-12-19 02:26:10|1063.33|1059.25|1063.33|1059.25|1063.33|1059.25|1063.33|1059.25|0
1734575180000|2024-12-19 02:26:20|1063.54|1059.46|1063.54|1059.46|1063.54|1059.46|1063.54|1059.46|0
1734575200000|2024-12-19 02:26:40|1063.43|1059.35|1063.43|1059.35|1063.43|1059.35|1063.43|1059.35|0
1734575210000|2024-12-19 02:26:50|1063.54|1059.46|1063.33|1059.25|1063.54|1059.46|1063.33|1059.25|0
1734575220000|2024-12-19 02:27:00|1063.54|1059.46|1063.54|1059.46|1063.75|1059.67|1063.54|1059.46|0
1734575250000|2024-12-19 02:27:30|1063.33|1059.25|1063.33|1059.25|1063.33|1059.25|1063.33|1059.25|0
1734575260000|2024-12-19 02:27:40|1063.43|1059.35|1063.33|1059.25|1063.43|1059.35|1063.33|1059.25|0
1734575270000|2024-12-19 02:27:50|1063.01|1058.93|1063.12|1059.04|1063.12|1059.04|1063.01|1058.93|0
1734575280000|2024-12-19 02:28:00|1062.91|1058.83|1062.91|1058.83|1062.91|1058.83|1062.91|1058.83|0
1734575290000|2024-12-19 02:28:10|1063.12|1059.04|1063.12|1059.04|1063.12|1059.04|1063.12|1059.04|0
1734575300000|2024-12-19 02:28:20|1062.91|1058.83|1062.91|1058.83|1062.91|1058.83|1062.91|1058.83|0
1734575320000|2024-12-19 02:28:40|1062.58|1058.5|1062.69|1058.61|1062.69|1058.61|1062.58|1058.5|0
1734575340000|2024-12-19 02:29:00|1062.58|1058.5|1062.58|1058.5|1062.58|1058.5|1062.58|1058.5|0
1734575350000|2024-12-19 02:29:10|1062.69|1058.61|1062.69|1058.61|1062.69|1058.61|1062.69|1058.61|0
1734575370000|2024-12-19 02:29:30|1062.8|1058.72|1062.91|1058.83|1062.91|1058.83|1062.8|1058.72|0
1734575380000|2024-12-19 02:29:40|1062.8|1058.72|1062.91|1058.83|1062.91|1058.83|1062.8|1058.72|0
1734575390000|2024-12-19 02:29:50|1063.01|1058.93|1062.91|1058.83|1063.01|1058.93|1062.91|1058.83|0
1734575400000|2024-12-19 02:30:00|1062.8|1058.72|1062.8|1058.72|1062.8|1058.72|1062.8|1058.72|0
1734575410000|2024-12-19 02:30:10|1062.91|1058.83|1062.06|1057.98|1062.91|1058.83|1062.06|1057.98|0
1734575420000|2024-12-19 02:30:20|1062.16|1058.08|1062.16|1058.08|1062.16|1058.08|1062.06|1057.98|0
1734575430000|2024-12-19 02:30:30|1062.27|1058.19|1062.27|1058.19|1062.27|1058.19|1062.27|1058.19|0
1734575440000|2024-12-19 02:30:40|1062.37|1058.29|1062.48|1058.4|1062.48|1058.4|1062.37|1058.29|0
1734575450000|2024-12-19 02:30:50|1062.27|1058.19|1062.48|1058.4|1062.48|1058.4|1062.27|1058.19|0
1734575470000|2024-12-19 02:31:10|1062.16|1058.08|1062.06|1057.98|1062.16|1058.08|1062.06|1057.98|0
1734575480000|2024-12-19 02:31:20|1061.95|1057.87|1061.95|1057.87|1061.95|1057.87|1061.95|1057.87|0
1734575490000|2024-12-19 02:31:30|1061.85|1057.77|1061.95|1057.87|1061.95|1057.87|1061.85|1057.77|0
1734575500000|2024-12-19 02:31:40|1061.85|1057.77|1061.52|1057.44|1061.85|1057.77|1061.52|1057.44|0
1734575510000|2024-12-19 02:31:50|1061.42|1057.34|1061|1056.92|1061.42|1057.34|1061|1056.92|0
1734575520000|2024-12-19 02:32:00|1060.89|1056.81|1060.15|1056.07|1060.89|1056.81|1060.15|1056.07|0
1734575530000|2024-12-19 02:32:10|1060.04|1055.96|1060.04|1055.96|1060.04|1055.96|1060.04|1055.96|0
1734575540000|2024-12-19 02:32:20|1060.15|1056.07|1060.15|1056.07|1060.15|1056.07|1060.15|1056.07|0
1734575550000|2024-12-19 02:32:30|1060.36|1056.28|1060.58|1056.5|1060.58|1056.5|1060.36|1056.28|0
1734575560000|2024-12-19 02:32:40|1060.36|1056.28|1060.15|1056.07|1060.36|1056.28|1060.15|1056.07|0
1734575570000|2024-12-19 02:32:50|1060.25|1056.17|1060.36|1056.28|1060.36|1056.28|1060.25|1056.17|0
1734575590000|2024-12-19 02:33:10|1060.58|1056.5|1060.36|1056.28|1060.58|1056.5|1060.36|1056.28|0
1734575600000|2024-12-19 02:33:20|1060.15|1056.07|1060.15|1056.07|1060.15|1056.07|1060.15|1056.07|0
1734575610000|2024-12-19 02:33:30|1060.25|1056.17|1059.73|1055.65|1060.25|1056.17|1059.73|1055.65|0
1734575630000|2024-12-19 02:33:50|1059.83|1055.75|1059.94|1055.86|1059.94|1055.86|1059.83|1055.75|0
1734575660000|2024-12-19 02:34:20|1060.36|1056.28|1060.57|1056.49|1060.57|1056.49|1060.36|1056.28|0
1734575670000|2024-12-19 02:34:30|1060.68|1056.6|1060.79|1056.71|1060.79|1056.71|1060.68|1056.6|0
1734575680000|2024-12-19 02:34:40|1060.36|1056.28|1060.36|1056.28|1060.57|1056.49|1060.25|1056.17|0
1734575690000|2024-12-19 02:34:50|1060.15|1056.07|1060.15|1056.07|1060.15|1056.07|1060.15|1056.07|0
1734575700000|2024-12-19 02:35:00|1060.36|1056.28|1060.36|1056.28|1060.36|1056.28|1060.36|1056.28|0
1734575710000|2024-12-19 02:35:10|1060.15|1056.07|1059.94|1055.86|1060.15|1056.07|1059.94|1055.86|0
1734575740000|2024-12-19 02:35:40|1060.04|1055.96|1060.15|1056.07|1060.15|1056.07|1060.04|1055.96|0
1734575750000|2024-12-19 02:35:50|1060.25|1056.17|1060.04|1055.96|1060.25|1056.17|1060.04|1055.96|0
1734575760000|2024-12-19 02:36:00|1059.94|1055.86|1059.94|1055.86|1059.94|1055.86|1059.94|1055.86|0
1734575770000|2024-12-19 02:36:10|1060.15|1056.07|1060.15|1056.07|1060.15|1056.07|1059.94|1055.86|0
1734575780000|2024-12-19 02:36:20|1059.94|1055.86|1059.83|1055.75|1059.94|1055.86|1059.83|1055.75|0
1734575790000|2024-12-19 02:36:30|1059.94|1055.86|1059.94|1055.86|1059.94|1055.86|1059.73|1055.65|0
1734575800000|2024-12-19 02:36:40|1060.04|1055.96|1060.36|1056.28|1060.36|1056.28|1060.04|1055.96|0
1734575810000|2024-12-19 02:36:50|1060.68|1056.6|1060.57|1056.49|1060.68|1056.6|1060.57|1056.49|0
1734575820000|2024-12-19 02:37:00|1060.36|1056.28|1060.36|1056.28|1060.36|1056.28|1060.36|1056.28|0
1734575830000|2024-12-19 02:37:10|1059.94|1055.86|1059.73|1055.65|1059.94|1055.86|1059.73|1055.65|0
1734575840000|2024-12-19 02:37:20|1059.94|1055.86|1059.94|1055.86|1059.94|1055.86|1059.94|1055.86|0
1734575850000|2024-12-19 02:37:30|1059.73|1055.65|1059.62|1055.54|1059.73|1055.65|1059.62|1055.54|0
1734575860000|2024-12-19 02:37:40|1059.73|1055.65|1059.52|1055.44|1059.73|1055.65|1059.52|1055.44|0
1734575880000|2024-12-19 02:38:00|1059.94|1055.86|1060.15|1056.07|1060.15|1056.07|1059.94|1055.86|0
1734575910000|2024-12-19 02:38:30|1060.25|1056.17|1060.15|1056.07|1060.25|1056.17|1060.15|1056.07|0
1734575920000|2024-12-19 02:38:40|1060.04|1055.96|1060.15|1056.07|1060.15|1056.07|1060.04|1055.96|0
1734575940000|2024-12-19 02:39:00|1059.94|1055.86|1060.15|1056.07|1060.15|1056.07|1059.94|1055.86|0
1734575950000|2024-12-19 02:39:10|1059.94|1055.86|1059.73|1055.65|1059.94|1055.86|1059.73|1055.65|0
1734575960000|2024-12-19 02:39:20|1059.3|1055.22|1059.3|1055.22|1059.4|1055.32|1059.3|1055.22|0
1734575970000|2024-12-19 02:39:30|1059.09|1055.01|1059.3|1055.22|1059.3|1055.22|1059.09|1055.01|0
1734575980000|2024-12-19 02:39:40|1059.19|1055.11|1058.88|1054.8|1059.19|1055.11|1058.88|1054.8|0
1734575990000|2024-12-19 02:39:50|1058.67|1054.59|1058.67|1054.59|1058.88|1054.8|1058.67|1054.59|0
1734576000000|2024-12-19 02:40:00|1058.24|1054.16|1057.61|1053.53|1058.24|1054.16|1057.61|1053.53|0
1734576010000|2024-12-19 02:40:10|1057.4|1053.32|1057.4|1053.32|1057.4|1053.32|1057.19|1053.11|0
1734576020000|2024-12-19 02:40:20|1057.82|1053.74|1057.61|1053.53|1057.82|1053.74|1057.61|1053.53|0
1734576030000|2024-12-19 02:40:30|1057.71|1053.63|1057.61|1053.53|1057.71|1053.63|1057.61|1053.53|0
1734576040000|2024-12-19 02:40:40|1057.82|1053.74|1057.82|1053.74|1057.82|1053.74|1057.82|1053.74|0
1734576050000|2024-12-19 02:40:50|1057.4|1053.32|1057.61|1053.53|1057.61|1053.53|1057.4|1053.32|0
1734576060000|2024-12-19 02:41:00|1057.71|1053.63|1057.61|1053.53|1057.71|1053.63|1057.61|1053.53|0
1734576070000|2024-12-19 02:41:10|1057.82|1053.74|1057.82|1053.74|1057.82|1053.74|1057.82|1053.74|0
1734576080000|2024-12-19 02:41:20|1057.61|1053.53|1057.61|1053.53|1057.61|1053.53|1057.61|1053.53|0
1734576090000|2024-12-19 02:41:30|1057.4|1053.32|1057.61|1053.53|1057.61|1053.53|1057.4|1053.32|0
1734576100000|2024-12-19 02:41:40|1057.5|1053.42|1057.61|1053.53|1057.61|1053.53|1057.4|1053.32|0
1734576110000|2024-12-19 02:41:50|1057.5|1053.42|1057.5|1053.42|1057.5|1053.42|1057.5|1053.42|0
1734576120000|2024-12-19 02:42:00|1057.4|1053.32|1057.4|1053.32|1057.4|1053.32|1057.19|1053.11|0
1734576130000|2024-12-19 02:42:10|1057.61|1053.53|1057.4|1053.32|1057.61|1053.53|1057.4|1053.32|0
1734576140000|2024-12-19 02:42:20|1057.19|1053.11|1057.19|1053.11|1057.19|1053.11|1057.19|1053.11|0
1734576150000|2024-12-19 02:42:30|1057.4|1053.32|1056.97|1052.89|1057.4|1053.32|1056.97|1052.89|0
1734576160000|2024-12-19 02:42:40|1056.34|1052.26|1056.65|1052.57|1056.65|1052.57|1056.34|1052.26|0
1734576170000|2024-12-19 02:42:50|1057.19|1053.11|1056.76|1052.68|1057.19|1053.11|1056.76|1052.68|0
1734576180000|2024-12-19 02:43:00|1056.86|1052.78|1056.65|1052.57|1056.86|1052.78|1056.55|1052.47|0
1734576190000|2024-12-19 02:43:10|1056.55|1052.47|1056.76|1052.68|1056.76|1052.68|1056.55|1052.47|0
1734576200000|2024-12-19 02:43:20|1056.65|1052.57|1056.34|1052.26|1056.65|1052.57|1056.34|1052.26|0
1734576210000|2024-12-19 02:43:30|1056.55|1052.47|1056.55|1052.47|1056.55|1052.47|1056.55|1052.47|0
1734576220000|2024-12-19 02:43:40|1056.44|1052.36|1056.76|1052.68|1056.76|1052.68|1056.34|1052.26|0
1734576230000|2024-12-19 02:43:50|1056.55|1052.47|1056.76|1052.68|1056.76|1052.68|1056.55|1052.47|0
1734576240000|2024-12-19 02:44:00|1056.55|1052.47|1056.97|1052.89|1056.97|1052.89|1056.55|1052.47|0
1734576250000|2024-12-19 02:44:10|1057.08|1053|1057.4|1053.32|1057.4|1053.32|1057.08|1053|0
1734576260000|2024-12-19 02:44:20|1057.61|1053.53|1057.82|1053.74|1057.82|1053.74|1057.61|1053.53|0
1734576270000|2024-12-19 02:44:30|1057.61|1053.53|1057.82|1053.74|1057.82|1053.74|1057.61|1053.53|0
1734576280000|2024-12-19 02:44:40|1058.24|1054.16|1058.24|1054.16|1058.24|1054.16|1058.24|1054.16|0
1734576290000|2024-12-19 02:44:50|1057.82|1053.74|1057.4|1053.32|1058.03|1053.95|1057.4|1053.32|0
1734576300000|2024-12-19 02:45:00|1057.5|1053.42|1057.4|1053.32|1057.61|1053.53|1057.4|1053.32|0
1734576310000|2024-12-19 02:45:10|1057.61|1053.53|1056.97|1052.89|1057.61|1053.53|1056.97|1052.89|0
1734576330000|2024-12-19 02:45:30|1057.07|1052.99|1057.07|1052.99|1057.07|1052.99|1057.07|1052.99|0
1734576340000|2024-12-19 02:45:40|1056.97|1052.89|1057.18|1053.1|1057.18|1053.1|1056.97|1052.89|0
1734576360000|2024-12-19 02:46:00|1056.97|1052.89|1057.07|1052.99|1057.18|1053.1|1056.97|1052.89|0
1734576370000|2024-12-19 02:46:10|1057.18|1053.1|1057.18|1053.1|1057.18|1053.1|1057.07|1052.99|0
1734576380000|2024-12-19 02:46:20|1057.07|1052.99|1056.97|1052.89|1057.07|1052.99|1056.97|1052.89|0
1734576390000|2024-12-19 02:46:30|1057.18|1053.1|1057.18|1053.1|1057.18|1053.1|1057.18|1053.1|0
1734576400000|2024-12-19 02:46:40|1057.07|1052.99|1057.18|1053.1|1057.18|1053.1|1057.07|1052.99|0
1734576410000|2024-12-19 02:46:50|1057.4|1053.32|1056.97|1052.89|1057.4|1053.32|1056.97|1052.89|0
1734576420000|2024-12-19 02:47:00|1056.55|1052.47|1056.55|1052.47|1056.55|1052.47|1056.55|1052.47|0
1734576430000|2024-12-19 02:47:10|1056.76|1052.68|1056.76|1052.68|1056.76|1052.68|1056.76|1052.68|0
1734576440000|2024-12-19 02:47:20|1056.55|1052.47|1056.76|1052.68|1056.76|1052.68|1056.55|1052.47|0
1734576450000|2024-12-19 02:47:30|1056.65|1052.57|1056.76|1052.68|1056.76|1052.68|1056.65|1052.57|0
1734576460000|2024-12-19 02:47:40|1056.86|1052.78|1056.76|1052.68|1056.86|1052.78|1056.76|1052.68|0
1734576470000|2024-12-19 02:47:50|1056.97|1052.89|1056.97|1052.89|1056.97|1052.89|1056.97|1052.89|0
1734576480000|2024-12-19 02:48:00|1057.18|1053.1|1057.29|1053.21|1057.29|1053.21|1057.18|1053.1|0
1734576490000|2024-12-19 02:48:10|1057.4|1053.32|1057.4|1053.32|1057.4|1053.32|1057.4|1053.32|0
1734576500000|2024-12-19 02:48:20|1057.18|1053.1|1057.61|1053.53|1057.61|1053.53|1057.18|1053.1|0
1734576510000|2024-12-19 02:48:30|1057.82|1053.74|1058.03|1053.95|1058.03|1053.95|1057.82|1053.74|0
1734576520000|2024-12-19 02:48:40|1057.92|1053.84|1058.24|1054.16|1058.45|1054.37|1057.92|1053.84|0
1734576530000|2024-12-19 02:48:50|1058.03|1053.95|1058.03|1053.95|1058.03|1053.95|1058.03|1053.95|0
1734576540000|2024-12-19 02:49:00|1058.24|1054.16|1058.45|1054.37|1058.45|1054.37|1058.24|1054.16|0
1734576550000|2024-12-19 02:49:10|1058.24|1054.16|1058.45|1054.37|1058.45|1054.37|1058.24|1054.16|0
1734576560000|2024-12-19 02:49:20|1058.24|1054.16|1058.24|1054.16|1058.24|1054.16|1058.03|1053.95|0
1734576570000|2024-12-19 02:49:30|1058.03|1053.95|1058.03|1053.95|1058.03|1053.95|1058.03|1053.95|0
1734576580000|2024-12-19 02:49:40|1058.13|1054.05|1057.82|1053.74|1058.13|1054.05|1057.82|1053.74|0
1734576590000|2024-12-19 02:49:50|1057.71|1053.63|1057.61|1053.53|1057.71|1053.63|1057.61|1053.53|0
1734576600000|2024-12-19 02:50:00|1057.39|1053.31|1057.61|1053.53|1057.61|1053.53|1057.39|1053.31|0
1734576610000|2024-12-19 02:50:10|1057.5|1053.42|1057.5|1053.42|1057.61|1053.53|1057.5|1053.42|0
1734576620000|2024-12-19 02:50:20|1057.61|1053.53|1057.61|1053.53|1057.61|1053.53|1057.39|1053.31|0
1734576630000|2024-12-19 02:50:30|1057.82|1053.74|1057.82|1053.74|1057.82|1053.74|1057.82|1053.74|0
1734576640000|2024-12-19 02:50:40|1058.03|1053.95|1058.24|1054.16|1058.24|1054.16|1058.03|1053.95|0
1734576650000|2024-12-19 02:50:50|1058.03|1053.95|1058.03|1053.95|1058.03|1053.95|1058.03|1053.95|0
1734576660000|2024-12-19 02:51:00|1057.92|1053.84|1058.03|1053.95|1058.03|1053.95|1057.92|1053.84|0
1734576670000|2024-12-19 02:51:10|1057.82|1053.74|1058.03|1053.95|1058.03|1053.95|1057.82|1053.74|0
1734576680000|2024-12-19 02:51:20|1058.13|1054.05|1058.24|1054.16|1058.24|1054.16|1058.13|1054.05|0
1734576690000|2024-12-19 02:51:30|1058.45|1054.37|1058.34|1054.26|1058.45|1054.37|1058.34|1054.26|0
1734576700000|2024-12-19 02:51:40|1058.45|1054.37|1058.45|1054.37|1058.45|1054.37|1058.45|1054.37|0
1734576710000|2024-12-19 02:51:50|1058.24|1054.16|1058.24|1054.16|1058.24|1054.16|1058.24|1054.16|0
1734576720000|2024-12-19 02:52:00|1058.88|1054.8|1058.88|1054.8|1058.98|1054.9|1058.66|1054.58|0
1734576730000|2024-12-19 02:52:10|1059.09|1055.01|1059.51|1055.43|1059.72|1055.64|1059.09|1055.01|0
1734576740000|2024-12-19 02:52:20|1059.3|1055.22|1059.61|1055.53|1059.72|1055.64|1059.3|1055.22|0
1734576750000|2024-12-19 02:52:30|1060.15|1056.07|1060.15|1056.07|1060.15|1056.07|1059.93|1055.85|0
1734576760000|2024-12-19 02:52:40|1060.36|1056.28|1060.78|1056.7|1060.99|1056.91|1060.36|1056.28|0
1734576770000|2024-12-19 02:52:50|1060.99|1056.91|1061.84|1057.76|1061.84|1057.76|1060.99|1056.91|0
1734576780000|2024-12-19 02:53:00|1061.94|1057.86|1063.11|1059.03|1063.11|1059.03|1061.94|1057.86|0
1734576790000|2024-12-19 02:53:10|1062.58|1058.5|1062.26|1058.18|1062.69|1058.61|1062.26|1058.18|0
1734576800000|2024-12-19 02:53:20|1062.05|1057.97|1061.84|1057.76|1062.05|1057.97|1061.84|1057.76|0
1734576810000|2024-12-19 02:53:30|1061.94|1057.86|1060.99|1056.91|1061.94|1057.86|1060.99|1056.91|0
1734576820000|2024-12-19 02:53:40|1060.78|1056.7|1060.78|1056.7|1060.99|1056.91|1060.67|1056.59|0
1734576830000|2024-12-19 02:53:50|1060.99|1056.91|1060.57|1056.49|1060.99|1056.91|1060.57|1056.49|0
1734576840000|2024-12-19 02:54:00|1060.78|1056.7|1060.46|1056.38|1060.78|1056.7|1060.46|1056.38|0
1734576850000|2024-12-19 02:54:10|1060.36|1056.28|1059.93|1055.85|1060.36|1056.28|1059.93|1055.85|0
1734576870000|2024-12-19 02:54:30|1060.03|1055.95|1059.51|1055.43|1060.14|1056.06|1059.51|1055.43|0
1734576880000|2024-12-19 02:54:40|1059.09|1055.01|1058.87|1054.79|1059.09|1055.01|1058.87|1054.79|0
1734576890000|2024-12-19 02:54:50|1058.66|1054.58|1059.09|1055.01|1059.09|1055.01|1058.66|1054.58|0
1734576900000|2024-12-19 02:55:00|1058.66|1054.58|1058.24|1054.16|1058.76|1054.68|1058.24|1054.16|0
1734576910000|2024-12-19 02:55:10|1058.45|1054.37|1057.82|1053.74|1058.45|1054.37|1057.82|1053.74|0
1734576920000|2024-12-19 02:55:20|1058.03|1053.95|1058.03|1053.95|1058.03|1053.95|1058.03|1053.95|0
1734576930000|2024-12-19 02:55:30|1058.13|1054.05|1058.45|1054.37|1058.45|1054.37|1058.13|1054.05|0
1734576940000|2024-12-19 02:55:40|1058.03|1053.95|1058.03|1053.95|1058.03|1053.95|1058.03|1053.95|0
1734576950000|2024-12-19 02:55:50|1058.24|1054.16|1058.34|1054.26|1058.34|1054.26|1058.24|1054.16|0
1734576960000|2024-12-19 02:56:00|1058.24|1054.16|1058.24|1054.16|1058.34|1054.26|1058.24|1054.16|0
1734576970000|2024-12-19 02:56:10|1058.45|1054.37|1058.24|1054.16|1058.45|1054.37|1058.24|1054.16|0
1734576980000|2024-12-19 02:56:20|1058.34|1054.26|1058.45|1054.37|1058.45|1054.37|1058.24|1054.16|0
1734576990000|2024-12-19 02:56:30|1058.03|1053.95|1058.34|1054.26|1058.45|1054.37|1058.03|1053.95|0
1734577000000|2024-12-19 02:56:40|1058.45|1054.37|1058.24|1054.16|1058.45|1054.37|1058.03|1053.95|0
1734577010000|2024-12-19 02:56:50|1058.45|1054.37|1058.24|1054.16|1058.45|1054.37|1058.24|1054.16|0
1734577020000|2024-12-19 02:57:00|1058.45|1054.37|1058.45|1054.37|1058.45|1054.37|1058.45|1054.37|0
1734577030000|2024-12-19 02:57:10|1058.24|1054.16|1058.03|1053.95|1058.24|1054.16|1058.03|1053.95|0
1734577040000|2024-12-19 02:57:20|1058.24|1054.16|1058.45|1054.37|1058.45|1054.37|1058.24|1054.16|0
1734577050000|2024-12-19 02:57:30|1058.66|1054.58|1058.66|1054.58|1058.66|1054.58|1058.66|1054.58|0
1734577060000|2024-12-19 02:57:40|1058.87|1054.79|1058.66|1054.58|1058.87|1054.79|1058.66|1054.58|0
1734577070000|2024-12-19 02:57:50|1058.76|1054.68|1058.45|1054.37|1058.87|1054.79|1058.45|1054.37|0
1734577080000|2024-12-19 02:58:00|1058.24|1054.16|1058.45|1054.37|1058.45|1054.37|1058.24|1054.16|0
1734577090000|2024-12-19 02:58:10|1057.39|1053.31|1057.39|1053.31|1057.39|1053.31|1057.39|1053.31|0
1734577100000|2024-12-19 02:58:20|1057.18|1053.1|1057.82|1053.74|1057.82|1053.74|1057.18|1053.1|0
1734577110000|2024-12-19 02:58:30|1057.6|1053.52|1057.71|1053.63|1057.82|1053.74|1057.6|1053.52|0
1734577120000|2024-12-19 02:58:40|1057.49|1053.41|1057.18|1053.1|1057.49|1053.41|1057.18|1053.1|0
1734577130000|2024-12-19 02:58:50|1057.39|1053.31|1057.39|1053.31|1057.39|1053.31|1057.39|1053.31|0
1734577140000|2024-12-19 02:59:00|1057.28|1053.2|1057.39|1053.31|1057.39|1053.31|1057.28|1053.2|0
1734577150000|2024-12-19 02:59:10|1057.6|1053.52|1057.6|1053.52|1057.6|1053.52|1057.39|1053.31|0
1734577160000|2024-12-19 02:59:20|1057.39|1053.31|1057.39|1053.31|1057.39|1053.31|1057.28|1053.2|0
1734577170000|2024-12-19 02:59:30|1057.49|1053.41|1057.39|1053.31|1057.49|1053.41|1057.39|1053.31|0
1734577180000|2024-12-19 02:59:40|1057.49|1053.41|1057.6|1053.52|1057.6|1053.52|1057.49|1053.41|0
1734577190000|2024-12-19 02:59:50|1057.7|1053.62|1057.81|1053.73|1057.81|1053.73|1057.7|1053.62|0
1734577200000|2024-12-19 03:00:00|1058.24|1054.16|1057.57|1053.97|1058.24|1054.16|1057.57|1053.52|0
1734577210000|2024-12-19 03:00:10|1057.36|1053.76|1057.46|1053.86|1057.57|1053.97|1057.36|1053.76|0
1734577220000|2024-12-19 03:00:20|1057.15|1053.55|1057.15|1053.55|1057.15|1053.55|1057.15|1053.55|0
1734577230000|2024-12-19 03:00:30|1057.25|1053.65|1057.25|1053.65|1057.25|1053.65|1057.15|1053.55|0
1734577240000|2024-12-19 03:00:40|1057.57|1053.97|1057.36|1053.76|1057.57|1053.97|1057.15|1053.55|0
1734577250000|2024-12-19 03:00:50|1057.68|1054.08|1057.79|1054.19|1057.79|1054.19|1057.68|1054.08|0
1734577260000|2024-12-19 03:01:00|1057.68|1054.08|1057.57|1053.97|1057.79|1054.19|1057.57|1053.97|0
1734577270000|2024-12-19 03:01:10|1057.36|1053.76|1057.36|1053.76|1057.36|1053.76|1057.36|1053.76|0
1734577280000|2024-12-19 03:01:20|1057.15|1053.55|1057.36|1053.76|1057.36|1053.76|1057.15|1053.55|0
1734577290000|2024-12-19 03:01:30|1057.15|1053.55|1057.15|1053.55|1057.15|1053.55|1057.15|1053.55|0
1734577300000|2024-12-19 03:01:40|1057.36|1053.76|1057.57|1053.97|1057.57|1053.97|1057.36|1053.76|0
1734577310000|2024-12-19 03:01:50|1057.79|1054.19|1057.79|1054.19|1057.79|1054.19|1057.79|1054.19|0
1734577330000|2024-12-19 03:02:10|1057.89|1054.29|1058.31|1054.71|1058.31|1054.71|1057.79|1054.19|0
1734577340000|2024-12-19 03:02:20|1058.42|1054.82|1058.63|1055.03|1058.63|1055.03|1058.42|1054.82|0
1734577360000|2024-12-19 03:02:40|1058.84|1055.24|1059.06|1055.46|1059.06|1055.46|1058.84|1055.24|0
1734577370000|2024-12-19 03:02:50|1058.84|1055.24|1058.84|1055.24|1058.84|1055.24|1058.84|1055.24|0
1734577380000|2024-12-19 03:03:00|1058.42|1054.82|1058.52|1054.92|1058.63|1055.03|1058.42|1054.82|0
1734577390000|2024-12-19 03:03:10|1058.63|1055.03|1058.63|1055.03|1058.63|1055.03|1058.63|1055.03|0
1734577400000|2024-12-19 03:03:20|1058.84|1055.24|1058.84|1055.24|1058.84|1055.24|1058.84|1055.24|0
1734577410000|2024-12-19 03:03:30|1058.73|1055.13|1058.84|1055.24|1058.84|1055.24|1058.63|1055.03|0
1734577420000|2024-12-19 03:03:40|1058.63|1055.03|1058.63|1055.03|1058.63|1055.03|1058.52|1054.92|0
1734577430000|2024-12-19 03:03:50|1058.84|1055.24|1058.73|1055.13|1058.84|1055.24|1058.73|1055.13|0
1734577440000|2024-12-19 03:04:00|1058.84|1055.24|1058.84|1055.24|1058.84|1055.24|1058.84|1055.24|0
1734577450000|2024-12-19 03:04:10|1059.05|1055.45|1059.27|1055.67|1059.27|1055.67|1059.05|1055.45|0
1734577460000|2024-12-19 03:04:20|1059.48|1055.88|1059.48|1055.88|1059.48|1055.88|1059.48|1055.88|0
1734577470000|2024-12-19 03:04:30|1059.27|1055.67|1059.27|1055.67|1059.27|1055.67|1059.27|1055.67|0
1734577480000|2024-12-19 03:04:40|1059.37|1055.77|1059.48|1055.88|1059.48|1055.88|1059.37|1055.77|0
1734577530000|2024-12-19 03:05:30|1059.69|1056.09|1059.69|1056.09|1059.69|1056.09|1059.48|1055.88|0
1734577540000|2024-12-19 03:05:40|1059.9|1056.3|1058.73|1055.13|1059.9|1056.3|1058.63|1055.03|0
1734577550000|2024-12-19 03:05:50|1058.63|1055.03|1058.42|1054.82|1058.63|1055.03|1058.42|1054.82|0
1734577560000|2024-12-19 03:06:00|1058.63|1055.03|1058.84|1055.24|1058.84|1055.24|1058.63|1055.03|0
1734577570000|2024-12-19 03:06:10|1058.73|1055.13|1058.42|1054.82|1058.73|1055.13|1058.42|1054.82|0
1734577580000|2024-12-19 03:06:20|1058.63|1055.03|1058.31|1054.71|1058.63|1055.03|1058.31|1054.71|0
1734577590000|2024-12-19 03:06:30|1058.42|1054.82|1058.42|1054.82|1058.42|1054.82|1058.42|1054.82|0
1734577600000|2024-12-19 03:06:40|1057.36|1053.76|1056.51|1052.91|1057.36|1053.76|1056.51|1052.91|0
1734577610000|2024-12-19 03:06:50|1056.3|1052.7|1056.51|1052.91|1056.51|1052.91|1055.56|1051.96|0
1734577620000|2024-12-19 03:07:00|1056.4|1052.8|1055.88|1052.28|1056.4|1052.8|1055.88|1052.28|0
1734577630000|2024-12-19 03:07:10|1056.09|1052.49|1055.88|1052.28|1056.09|1052.49|1055.88|1052.28|0
1734577640000|2024-12-19 03:07:20|1056.09|1052.49|1055.67|1052.07|1056.09|1052.49|1055.67|1052.07|0
1734577650000|2024-12-19 03:07:30|1055.88|1052.28|1055.98|1052.38|1056.09|1052.49|1055.88|1052.28|0
1734577660000|2024-12-19 03:07:40|1056.09|1052.49|1055.67|1052.07|1056.09|1052.49|1055.67|1052.07|0
1734577670000|2024-12-19 03:07:50|1055.88|1052.28|1055.77|1052.17|1055.88|1052.28|1055.67|1052.07|0
1734577680000|2024-12-19 03:08:00|1055.67|1052.07|1055.46|1051.86|1055.67|1052.07|1055.46|1051.86|0
1734577690000|2024-12-19 03:08:10|1055.25|1051.65|1055.56|1051.96|1055.56|1051.96|1055.25|1051.65|0
1734577700000|2024-12-19 03:08:20|1055.77|1052.17|1055.25|1051.65|1055.77|1052.17|1055.25|1051.65|0
1734577710000|2024-12-19 03:08:30|1055.46|1051.86|1055.46|1051.86|1055.46|1051.86|1055.25|1051.65|0
1734577720000|2024-12-19 03:08:40|1055.56|1051.96|1055.46|1051.86|1055.56|1051.96|1055.46|1051.86|0
1734577760000|2024-12-19 03:09:20|1055.24|1051.64|1053.76|1050.16|1055.24|1051.64|1053.76|1050.16|0
1734577770000|2024-12-19 03:09:30|1053.98|1050.38|1054.82|1051.22|1054.82|1051.22|1053.98|1050.38|0
1734577790000|2024-12-19 03:09:50|1055.03|1051.43|1055.67|1052.07|1055.67|1052.07|1055.03|1051.43|0
1734577800000|2024-12-19 03:10:00|1055.46|1051.86|1055.67|1052.07|1055.67|1052.07|1055.46|1051.86|0
1734577810000|2024-12-19 03:10:10|1055.88|1052.28|1056.3|1052.7|1056.3|1052.7|1055.88|1052.28|0
1734577820000|2024-12-19 03:10:20|1056.51|1052.91|1056.51|1052.91|1056.51|1052.91|1056.51|1052.91|0
1734577830000|2024-12-19 03:10:30|1056.72|1053.12|1056.3|1052.7|1056.72|1053.12|1056.3|1052.7|0
1734577840000|2024-12-19 03:10:40|1056.4|1052.8|1056.51|1052.91|1056.51|1052.91|1056.3|1052.7|0
1734577860000|2024-12-19 03:11:00|1056.72|1053.12|1056.94|1053.34|1056.94|1053.34|1056.72|1053.12|0
1734577870000|2024-12-19 03:11:10|1057.25|1053.65|1056.72|1053.12|1057.25|1053.65|1056.72|1053.12|0
1734577880000|2024-12-19 03:11:20|1056.94|1053.34|1056.61|1053.01|1056.94|1053.34|1056.61|1053.01|0
1734577890000|2024-12-19 03:11:30|1056.72|1053.12|1056.94|1053.34|1056.94|1053.34|1056.72|1053.12|0
1734577900000|2024-12-19 03:11:40|1057.15|1053.55|1057.36|1053.76|1057.36|1053.76|1057.15|1053.55|0
1734577910000|2024-12-19 03:11:50|1057.46|1053.86|1057.57|1053.97|1057.57|1053.97|1057.46|1053.86|0
1734577920000|2024-12-19 03:12:00|1057.78|1054.18|1057.99|1054.39|1057.99|1054.39|1057.57|1053.97|0
1734577940000|2024-12-19 03:12:20|1057.78|1054.18|1057.57|1053.97|1057.78|1054.18|1057.57|1053.97|0
1734577950000|2024-12-19 03:12:30|1057.67|1054.07|1057.78|1054.18|1057.78|1054.18|1057.57|1053.97|0
1734577960000|2024-12-19 03:12:40|1057.99|1054.39|1058.21|1054.61|1058.21|1054.61|1057.99|1054.39|0
1734577970000|2024-12-19 03:12:50|1057.99|1054.39|1057.88|1054.28|1057.99|1054.39|1057.88|1054.28|0
1734577980000|2024-12-19 03:13:00|1057.78|1054.18|1058.42|1054.82|1058.42|1054.82|1057.78|1054.18|0
1734577990000|2024-12-19 03:13:10|1058.84|1055.24|1058.84|1055.24|1058.84|1055.24|1058.84|1055.24|0
1734578000000|2024-12-19 03:13:20|1058.73|1055.13|1059.15|1055.55|1059.15|1055.55|1058.73|1055.13|0
1734578010000|2024-12-19 03:13:30|1059.05|1055.45|1059.26|1055.66|1059.26|1055.66|1058.94|1055.34|0
1734578020000|2024-12-19 03:13:40|1059.05|1055.45|1059.26|1055.66|1059.26|1055.66|1058.73|1055.13|0
1734578030000|2024-12-19 03:13:50|1059.36|1055.76|1059.36|1055.76|1059.36|1055.76|1059.36|1055.76|0
1734578040000|2024-12-19 03:14:00|1059.26|1055.66|1059.47|1055.87|1059.47|1055.87|1059.26|1055.66|0
1734578050000|2024-12-19 03:14:10|1059.69|1056.09|1059.69|1056.09|1059.69|1056.09|1059.69|1056.09|0
1734578060000|2024-12-19 03:14:20|1059.58|1055.98|1058.84|1055.24|1059.58|1055.98|1058.84|1055.24|0
1734578070000|2024-12-19 03:14:30|1058.63|1055.03|1058.2|1054.6|1058.63|1055.03|1058.2|1054.6|0
1734578080000|2024-12-19 03:14:40|1057.99|1054.39|1058.2|1054.6|1058.31|1054.71|1057.99|1054.39|0
1734578090000|2024-12-19 03:14:50|1058.42|1054.82|1058.42|1054.82|1058.42|1054.82|1058.42|1054.82|0
1734578110000|2024-12-19 03:15:10|1058.63|1055.03|1058.42|1054.82|1058.63|1055.03|1058.2|1054.6|0
1734578120000|2024-12-19 03:15:20|1058.31|1054.71|1057.78|1054.18|1058.31|1054.71|1057.78|1054.18|0
1734578130000|2024-12-19 03:15:30|1057.36|1053.76|1057.15|1053.55|1057.36|1053.76|1057.15|1053.55|0
1734578140000|2024-12-19 03:15:40|1057.04|1053.44|1056.51|1052.91|1057.04|1053.44|1056.51|1052.91|0
1734578160000|2024-12-19 03:16:00|1056.19|1052.59|1056.3|1052.7|1056.3|1052.7|1056.09|1052.49|0
1734578170000|2024-12-19 03:16:10|1056.4|1052.8|1056.3|1052.7|1056.4|1052.8|1056.3|1052.7|0
1734578190000|2024-12-19 03:16:30|1056.09|1052.49|1056.09|1052.49|1056.09|1052.49|1056.09|1052.49|0
1734578200000|2024-12-19 03:16:40|1056.3|1052.7|1056.09|1052.49|1056.3|1052.7|1056.09|1052.49|0
1734578210000|2024-12-19 03:16:50|1056.3|1052.7|1056.51|1052.91|1056.51|1052.91|1056.3|1052.7|0
1734578220000|2024-12-19 03:17:00|1056.93|1053.33|1056.82|1053.22|1056.93|1053.33|1056.72|1053.12|0
1734578230000|2024-12-19 03:17:10|1056.93|1053.33|1056.72|1053.12|1056.93|1053.33|1056.61|1053.01|0
1734578240000|2024-12-19 03:17:20|1056.82|1053.22|1056.93|1053.33|1056.93|1053.33|1056.72|1053.12|0
1734578250000|2024-12-19 03:17:30|1057.15|1053.55|1057.57|1053.97|1057.57|1053.97|1057.15|1053.55|0
1734578260000|2024-12-19 03:17:40|1057.67|1054.07|1058.2|1054.6|1058.2|1054.6|1057.67|1054.07|0
1734578270000|2024-12-19 03:17:50|1058.42|1054.82|1058.42|1054.82|1058.52|1054.92|1058.42|1054.82|0
1734578280000|2024-12-19 03:18:00|1058.63|1055.03|1058.63|1055.03|1058.63|1055.03|1058.42|1054.82|0
1734578290000|2024-12-19 03:18:10|1058.73|1055.13|1058.84|1055.24|1058.84|1055.24|1058.73|1055.13|0
1734578300000|2024-12-19 03:18:20|1059.05|1055.45|1058.41|1054.81|1059.05|1055.45|1058.41|1054.81|0
1734578310000|2024-12-19 03:18:30|1058.52|1054.92|1058.3|1054.7|1058.52|1054.92|1058.3|1054.7|0
1734578320000|2024-12-19 03:18:40|1058.41|1054.81|1058.2|1054.6|1058.41|1054.81|1058.2|1054.6|0
1734578330000|2024-12-19 03:18:50|1058.41|1054.81|1058.41|1054.81|1058.41|1054.81|1058.41|1054.81|0
1734578340000|2024-12-19 03:19:00|1058.2|1054.6|1058.41|1054.81|1058.41|1054.81|1058.2|1054.6|0
1734578350000|2024-12-19 03:19:10|1058.3|1054.7|1058.2|1054.6|1058.3|1054.7|1058.2|1054.6|0
1734578360000|2024-12-19 03:19:20|1058.3|1054.7|1058.52|1054.92|1058.52|1054.92|1058.3|1054.7|0
1734578370000|2024-12-19 03:19:30|1058.41|1054.81|1058.41|1054.81|1059.05|1055.45|1058.41|1054.81|0
1734578380000|2024-12-19 03:19:40|1058.63|1055.03|1058.84|1055.24|1058.94|1055.34|1058.63|1055.03|0
1734578390000|2024-12-19 03:19:50|1058.63|1055.03|1058.63|1055.03|1058.84|1055.24|1058.63|1055.03|0
1734578400000|2024-12-19 03:20:00|1058.41|1054.81|1058.41|1054.81|1058.41|1054.81|1058.41|1054.81|0
1734578410000|2024-12-19 03:20:10|1058.52|1054.92|1058.41|1054.81|1058.52|1054.92|1058.41|1054.81|0
1734578420000|2024-12-19 03:20:20|1058.2|1054.6|1058.09|1054.49|1058.2|1054.6|1058.09|1054.49|0
1734578430000|2024-12-19 03:20:30|1058.2|1054.6|1058.2|1054.6|1058.2|1054.6|1058.2|1054.6|0
1734578440000|2024-12-19 03:20:40|1058.41|1054.81|1058.84|1055.24|1058.84|1055.24|1058.41|1054.81|0
1734578450000|2024-12-19 03:20:50|1058.94|1055.34|1058.73|1055.13|1058.94|1055.34|1058.73|1055.13|0
1734578460000|2024-12-19 03:21:00|1058.63|1055.03|1059.26|1055.66|1059.26|1055.66|1058.63|1055.03|0
1734578470000|2024-12-19 03:21:10|1059.05|1055.45|1059.47|1055.87|1059.47|1055.87|1059.05|1055.45|0
1734578480000|2024-12-19 03:21:20|1059.26|1055.66|1059.47|1055.87|1059.47|1055.87|1059.26|1055.66|0
1734578490000|2024-12-19 03:21:30|1059.36|1055.76|1059.26|1055.66|1059.68|1056.08|1059.26|1055.66|0
1734578500000|2024-12-19 03:21:40|1059.47|1055.87|1059.05|1055.45|1059.47|1055.87|1059.05|1055.45|0
1734578510000|2024-12-19 03:21:50|1059.26|1055.66|1059.47|1055.87|1059.47|1055.87|1059.26|1055.66|0
1734578520000|2024-12-19 03:22:00|1059.36|1055.76|1059.9|1056.3|1059.9|1056.3|1059.36|1055.76|0
1734578530000|2024-12-19 03:22:10|1059.68|1056.08|1059.47|1055.87|1059.79|1056.19|1059.47|1055.87|0
1734578550000|2024-12-19 03:22:30|1059.26|1055.66|1059.26|1055.66|1059.47|1055.87|1059.26|1055.66|0
1734578560000|2024-12-19 03:22:40|1059.47|1055.87|1059.68|1056.08|1059.79|1056.19|1059.47|1055.87|0
1734578570000|2024-12-19 03:22:50|1059.47|1055.87|1059.57|1055.97|1059.57|1055.97|1059.47|1055.87|0
1734578580000|2024-12-19 03:23:00|1059.68|1056.08|1059.68|1056.08|1059.68|1056.08|1059.47|1055.87|0
1734578590000|2024-12-19 03:23:10|1059.47|1055.87|1059.9|1056.3|1059.9|1056.3|1059.47|1055.87|0
1734578600000|2024-12-19 03:23:20|1059.68|1056.08|1059.47|1055.87|1059.79|1056.19|1059.47|1055.87|0
1734578610000|2024-12-19 03:23:30|1059.36|1055.76|1059.36|1055.76|1059.36|1055.76|1059.36|1055.76|0
1734578620000|2024-12-19 03:23:40|1059.47|1055.87|1059.36|1055.76|1059.47|1055.87|1059.36|1055.76|0
1734578630000|2024-12-19 03:23:50|1059.26|1055.66|1059.47|1055.87|1059.47|1055.87|1059.26|1055.66|0
1734578640000|2024-12-19 03:24:00|1059.26|1055.66|1059.26|1055.66|1059.26|1055.66|1059.26|1055.66|0
1734578650000|2024-12-19 03:24:10|1059.36|1055.76|1059.26|1055.66|1059.36|1055.76|1059.26|1055.66|0
1734578660000|2024-12-19 03:24:20|1059.36|1055.76|1059.26|1055.66|1059.36|1055.76|1059.05|1055.45|0
1734578670000|2024-12-19 03:24:30|1059.47|1055.87|1059.26|1055.66|1059.47|1055.87|1059.26|1055.66|0
1734578680000|2024-12-19 03:24:40|1058.62|1055.02|1058.2|1054.6|1058.62|1055.02|1058.2|1054.6|0
1734578690000|2024-12-19 03:24:50|1057.99|1054.39|1058.2|1054.6|1058.2|1054.6|1057.99|1054.39|0
1734578700000|2024-12-19 03:25:00|1058.3|1054.7|1058.41|1054.81|1058.51|1054.91|1058.2|1054.6|0
1734578710000|2024-12-19 03:25:10|1058.2|1054.6|1058.2|1054.6|1058.2|1054.6|1058.09|1054.49|0
1734578720000|2024-12-19 03:25:20|1058.3|1054.7|1058.62|1055.02|1058.62|1055.02|1058.3|1054.7|0
1734578750000|2024-12-19 03:25:50|1058.2|1054.6|1058.09|1054.49|1058.2|1054.6|1058.09|1054.49|0
1734578760000|2024-12-19 03:26:00|1057.99|1054.39|1057.35|1053.75|1057.99|1054.39|1057.35|1053.75|0
1734578770000|2024-12-19 03:26:10|1056.93|1053.33|1057.24|1053.64|1057.24|1053.64|1056.93|1053.33|0
1734578780000|2024-12-19 03:26:20|1057.14|1053.54|1056.93|1053.33|1057.14|1053.54|1056.93|1053.33|0
1734578790000|2024-12-19 03:26:30|1057.14|1053.54|1057.14|1053.54|1057.14|1053.54|1057.14|1053.54|0
1734578800000|2024-12-19 03:26:40|1056.93|1053.33|1056.51|1052.91|1056.93|1053.33|1056.51|1052.91|0
1734578810000|2024-12-19 03:26:50|1056.61|1053.01|1056.72|1053.12|1056.72|1053.12|1056.3|1052.7|0
1734578820000|2024-12-19 03:27:00|1056.61|1053.01|1056.61|1053.01|1056.61|1053.01|1056.61|1053.01|0
1734578830000|2024-12-19 03:27:10|1056.51|1052.91|1056.51|1052.91|1056.51|1052.91|1056.51|1052.91|0
1734578840000|2024-12-19 03:27:20|1056.72|1053.12|1056.72|1053.12|1056.72|1053.12|1056.72|1053.12|0
1734578850000|2024-12-19 03:27:30|1056.61|1053.01|1056.93|1053.33|1056.93|1053.33|1056.61|1053.01|0
1734578860000|2024-12-19 03:27:40|1056.72|1053.12|1056.51|1052.91|1056.72|1053.12|1056.51|1052.91|0
1734578870000|2024-12-19 03:27:50|1056.72|1053.12|1056.72|1053.12|1056.72|1053.12|1056.72|1053.12|0
1734578880000|2024-12-19 03:28:00|1056.93|1053.33|1057.14|1053.54|1057.14|1053.54|1056.93|1053.33|0
1734578890000|2024-12-19 03:28:10|1057.46|1053.86|1057.46|1053.86|1057.46|1053.86|1057.46|1053.86|0
1734578900000|2024-12-19 03:28:20|1057.67|1054.07|1057.78|1054.18|1057.78|1054.18|1057.57|1053.97|0
1734578910000|2024-12-19 03:28:30|1057.57|1053.97|1057.57|1053.97|1057.57|1053.97|1057.35|1053.75|0
1734578920000|2024-12-19 03:28:40|1057.35|1053.75|1057.35|1053.75|1057.45|1053.85|1057.35|1053.75|0
1734578930000|2024-12-19 03:28:50|1057.56|1053.96|1057.56|1053.96|1057.56|1053.96|1057.56|1053.96|0
1734578940000|2024-12-19 03:29:00|1057.78|1054.18|1057.35|1053.75|1057.78|1054.18|1057.35|1053.75|0
1734578950000|2024-12-19 03:29:10|1057.45|1053.85|1057.35|1053.75|1057.45|1053.85|1057.35|1053.75|0
1734578960000|2024-12-19 03:29:20|1057.56|1053.96|1057.78|1054.18|1057.78|1054.18|1057.56|1053.96|0
1734578970000|2024-12-19 03:29:30|1057.56|1053.96|1057.56|1053.96|1057.56|1053.96|1057.56|1053.96|0
1734578980000|2024-12-19 03:29:40|1057.78|1054.18|1057.78|1054.18|1057.78|1054.18|1057.78|1054.18|0
1734578990000|2024-12-19 03:29:50|1057.99|1054.39|1057.99|1054.39|1057.99|1054.39|1057.99|1054.39|0
1734579000000|2024-12-19 03:30:00|1057.78|1054.18|1058.62|1055.02|1058.62|1055.02|1057.78|1054.18|0
1734579010000|2024-12-19 03:30:10|1058.41|1054.81|1058.2|1054.6|1058.41|1054.81|1057.99|1054.39|0
1734579020000|2024-12-19 03:30:20|1058.09|1054.49|1058.2|1054.6|1058.2|1054.6|1058.09|1054.49|0
1734579030000|2024-12-19 03:30:30|1058.41|1054.81|1059.05|1055.45|1059.05|1055.45|1058.41|1054.81|0
1734579040000|2024-12-19 03:30:40|1058.94|1055.34|1059.05|1055.45|1059.05|1055.45|1058.83|1055.23|0
1734579050000|2024-12-19 03:30:50|1058.94|1055.34|1058.94|1055.34|1058.94|1055.34|1058.94|1055.34|0
1734579060000|2024-12-19 03:31:00|1059.05|1055.45|1059.05|1055.45|1059.05|1055.45|1059.05|1055.45|0
1734579070000|2024-12-19 03:31:10|1059.15|1055.55|1059.15|1055.55|1059.15|1055.55|1059.05|1055.45|0
1734579080000|2024-12-19 03:31:20|1059.47|1055.87|1059.26|1055.66|1059.47|1055.87|1059.26|1055.66|0
1734579090000|2024-12-19 03:31:30|1059.15|1055.55|1059.26|1055.66|1059.26|1055.66|1059.15|1055.55|0
1734579100000|2024-12-19 03:31:40|1059.15|1055.55|1059.05|1055.45|1059.15|1055.55|1059.05|1055.45|0
1734579110000|2024-12-19 03:31:50|1058.83|1055.23|1059.05|1055.45|1059.05|1055.45|1058.83|1055.23|0
1734579120000|2024-12-19 03:32:00|1058.83|1055.23|1059.05|1055.45|1059.05|1055.45|1058.83|1055.23|0
1734579130000|2024-12-19 03:32:10|1058.83|1055.23|1058.83|1055.23|1058.83|1055.23|1058.83|1055.23|0
1734579140000|2024-12-19 03:32:20|1059.05|1055.45|1058.62|1055.02|1059.05|1055.45|1058.62|1055.02|0
1734579150000|2024-12-19 03:32:30|1058.83|1055.23|1058.83|1055.23|1059.05|1055.45|1058.83|1055.23|0
1734579160000|2024-12-19 03:32:40|1059.05|1055.45|1058.94|1055.34|1059.05|1055.45|1058.94|1055.34|0
1734579170000|2024-12-19 03:32:50|1059.05|1055.45|1059.05|1055.45|1059.05|1055.45|1058.83|1055.23|0
1734579180000|2024-12-19 03:33:00|1059.15|1055.55|1059.26|1055.66|1059.26|1055.66|1058.83|1055.23|0
1734579200000|2024-12-19 03:33:20|1059.15|1055.55|1059.04|1055.44|1059.15|1055.55|1058.93|1055.33|0
1734579210000|2024-12-19 03:33:30|1059.26|1055.66|1059.26|1055.66|1059.26|1055.66|1059.26|1055.66|0
1734579230000|2024-12-19 03:33:50|1059.04|1055.44|1059.04|1055.44|1059.15|1055.55|1059.04|1055.44|0
1734579240000|2024-12-19 03:34:00|1058.83|1055.23|1058.83|1055.23|1058.83|1055.23|1058.83|1055.23|0
1734579250000|2024-12-19 03:34:10|1059.04|1055.44|1059.15|1055.55|1059.26|1055.66|1059.04|1055.44|0
1734579260000|2024-12-19 03:34:20|1059.04|1055.44|1059.15|1055.55|1059.15|1055.55|1059.04|1055.44|0
1734579270000|2024-12-19 03:34:30|1059.26|1055.66|1059.04|1055.44|1059.26|1055.66|1059.04|1055.44|0
1734579280000|2024-12-19 03:34:40|1058.83|1055.23|1059.04|1055.44|1059.04|1055.44|1058.83|1055.23|0
1734579290000|2024-12-19 03:34:50|1059.47|1055.87|1059.26|1055.66|1059.47|1055.87|1059.26|1055.66|0
1734579300000|2024-12-19 03:35:00|1059.04|1055.44|1059.57|1055.97|1059.57|1055.97|1059.04|1055.44|0
1734579310000|2024-12-19 03:35:10|1059.47|1055.87|1059.15|1055.55|1059.47|1055.87|1059.15|1055.55|0
1734579320000|2024-12-19 03:35:20|1059.26|1055.66|1059.36|1055.76|1059.47|1055.87|1059.15|1055.55|0
1734579330000|2024-12-19 03:35:30|1059.47|1055.87|1059.26|1055.66|1059.47|1055.87|1059.26|1055.66|0
1734579340000|2024-12-19 03:35:40|1059.47|1055.87|1059.78|1056.18|1059.78|1056.18|1059.47|1055.87|0
1734579350000|2024-12-19 03:35:50|1059.68|1056.08|1059.89|1056.29|1059.89|1056.29|1059.68|1056.08|0
1734579380000|2024-12-19 03:36:20|1059.78|1056.18|1059.89|1056.29|1059.89|1056.29|1059.78|1056.18|0
1734579390000|2024-12-19 03:36:30|1059.78|1056.18|1059.68|1056.08|1059.89|1056.29|1059.68|1056.08|0
1734579400000|2024-12-19 03:36:40|1059.47|1055.87|1059.04|1055.44|1059.47|1055.87|1059.04|1055.44|0
1734579410000|2024-12-19 03:36:50|1059.15|1055.55|1059.47|1055.87|1059.47|1055.87|1059.15|1055.55|0
1734579420000|2024-12-19 03:37:00|1059.57|1055.97|1059.68|1056.08|1059.68|1056.08|1059.47|1055.87|0
1734579440000|2024-12-19 03:37:20|1059.89|1056.29|1059.89|1056.29|1059.89|1056.29|1059.89|1056.29|0
1734579450000|2024-12-19 03:37:30|1059.99|1056.39|1059.99|1056.39|1059.99|1056.39|1059.99|1056.39|0
1734579460000|2024-12-19 03:37:40|1060.53|1056.93|1060.31|1056.71|1060.53|1056.93|1060.31|1056.71|0
1734579470000|2024-12-19 03:37:50|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|0
1734579480000|2024-12-19 03:38:00|1060.2|1056.6|1060.2|1056.6|1060.2|1056.6|1060.2|1056.6|0
1734579490000|2024-12-19 03:38:10|1060.31|1056.71|1060.1|1056.5|1060.31|1056.71|1060.1|1056.5|0
1734579500000|2024-12-19 03:38:20|1060.2|1056.6|1060.31|1056.71|1060.31|1056.71|1060.1|1056.5|0
1734579510000|2024-12-19 03:38:30|1060.53|1056.93|1060.74|1057.14|1060.74|1057.14|1060.53|1056.93|0
1734579520000|2024-12-19 03:38:40|1060.53|1056.93|1060.31|1056.71|1060.53|1056.93|1060.31|1056.71|0
1734579530000|2024-12-19 03:38:50|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|0
1734579550000|2024-12-19 03:39:10|1059.99|1056.39|1059.99|1056.39|1059.99|1056.39|1059.89|1056.29|0
1734579560000|2024-12-19 03:39:20|1060.1|1056.5|1059.68|1056.08|1060.1|1056.5|1059.68|1056.08|0
1734579570000|2024-12-19 03:39:30|1059.89|1056.29|1059.68|1056.08|1059.89|1056.29|1059.68|1056.08|0
1734579600000|2024-12-19 03:40:00|1060.1|1056.5|1059.89|1056.29|1060.1|1056.5|1059.89|1056.29|0
1734579610000|2024-12-19 03:40:10|1059.68|1056.08|1059.68|1056.08|1059.68|1056.08|1059.68|1056.08|0
1734579620000|2024-12-19 03:40:20|1059.78|1056.18|1059.68|1056.08|1059.78|1056.18|1059.68|1056.08|0
1734579630000|2024-12-19 03:40:30|1059.89|1056.29|1059.68|1056.08|1059.89|1056.29|1059.68|1056.08|0
1734579640000|2024-12-19 03:40:40|1059.89|1056.29|1060.31|1056.71|1060.31|1056.71|1059.89|1056.29|0
1734579650000|2024-12-19 03:40:50|1060.1|1056.5|1060.31|1056.71|1060.31|1056.71|1060.1|1056.5|0
1734579660000|2024-12-19 03:41:00|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|0
1734579670000|2024-12-19 03:41:10|1060.31|1056.71|1060.1|1056.5|1060.31|1056.71|1060.1|1056.5|0
1734579690000|2024-12-19 03:41:30|1060.2|1056.6|1060.31|1056.71|1060.31|1056.71|1060.2|1056.6|0
1734579710000|2024-12-19 03:41:50|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|0
1734579720000|2024-12-19 03:42:00|1060.2|1056.6|1060.1|1056.5|1060.2|1056.6|1060.1|1056.5|0
1734579730000|2024-12-19 03:42:10|1059.99|1056.39|1060.1|1056.5|1060.1|1056.5|1059.99|1056.39|0
1734579740000|2024-12-19 03:42:20|1059.89|1056.29|1059.78|1056.18|1059.89|1056.29|1059.78|1056.18|0
1734579750000|2024-12-19 03:42:30|1059.25|1055.65|1059.47|1055.87|1059.47|1055.87|1059.25|1055.65|0
1734579760000|2024-12-19 03:42:40|1059.57|1055.97|1059.47|1055.87|1059.57|1055.97|1059.04|1055.44|0
1734579770000|2024-12-19 03:42:50|1059.78|1056.18|1059.68|1056.08|1059.89|1056.29|1059.68|1056.08|0
1734579780000|2024-12-19 03:43:00|1059.89|1056.29|1059.89|1056.29|1059.89|1056.29|1059.89|1056.29|0
1734579810000|2024-12-19 03:43:30|1059.78|1056.18|1059.99|1056.39|1059.99|1056.39|1059.78|1056.18|0
1734579820000|2024-12-19 03:43:40|1059.89|1056.29|1060.1|1056.5|1060.1|1056.5|1059.89|1056.29|0
1734579830000|2024-12-19 03:43:50|1059.89|1056.29|1060.1|1056.5|1060.1|1056.5|1059.89|1056.29|0
1734579840000|2024-12-19 03:44:00|1059.99|1056.39|1059.89|1056.29|1059.99|1056.39|1059.89|1056.29|0
1734579850000|2024-12-19 03:44:10|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|0
1734579860000|2024-12-19 03:44:20|1060.31|1056.71|1060.1|1056.5|1060.31|1056.71|1060.1|1056.5|0
1734579870000|2024-12-19 03:44:30|1059.99|1056.39|1059.99|1056.39|1059.99|1056.39|1059.99|1056.39|0
1734579880000|2024-12-19 03:44:40|1060.1|1056.5|1059.89|1056.29|1060.1|1056.5|1059.89|1056.29|0
1734579890000|2024-12-19 03:44:50|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|1059.89|1056.29|0
1734579900000|2024-12-19 03:45:00|1059.89|1056.29|1060.1|1056.5|1060.1|1056.5|1059.89|1056.29|0
1734579930000|2024-12-19 03:45:30|1059.89|1056.29|1059.89|1056.29|1059.99|1056.39|1059.68|1056.08|0
1734579940000|2024-12-19 03:45:40|1059.78|1056.18|1060.1|1056.5|1060.1|1056.5|1059.78|1056.18|0
1734579950000|2024-12-19 03:45:50|1060.31|1056.71|1060.1|1056.5|1060.31|1056.71|1060.1|1056.5|0
1734579970000|2024-12-19 03:46:10|1060.41|1056.81|1060.31|1056.71|1060.52|1056.92|1060.31|1056.71|0
1734579980000|2024-12-19 03:46:20|1060.1|1056.5|1060.2|1056.6|1060.2|1056.6|1060.1|1056.5|0
1734579990000|2024-12-19 03:46:30|1060.31|1056.71|1060.52|1056.92|1060.52|1056.92|1060.31|1056.71|0
1734580010000|2024-12-19 03:46:50|1060.73|1057.13|1060.41|1056.81|1060.73|1057.13|1060.31|1056.71|0
1734580020000|2024-12-19 03:47:00|1060.31|1056.71|1060.52|1056.92|1060.52|1056.92|1060.31|1056.71|0
1734580030000|2024-12-19 03:47:10|1060.31|1056.71|1060.52|1056.92|1060.52|1056.92|1060.31|1056.71|0
1734580040000|2024-12-19 03:47:20|1060.62|1057.02|1060.52|1056.92|1060.62|1057.02|1060.52|1056.92|0
1734580050000|2024-12-19 03:47:30|1060.62|1057.02|1060.62|1057.02|1060.73|1057.13|1060.62|1057.02|0
1734580060000|2024-12-19 03:47:40|1060.52|1056.92|1060.31|1056.71|1060.52|1056.92|1060.31|1056.71|0
1734580080000|2024-12-19 03:48:00|1060.52|1056.92|1060.31|1056.71|1060.52|1056.92|1060.31|1056.71|0
1734580100000|2024-12-19 03:48:20|1060.41|1056.81|1060.31|1056.71|1060.41|1056.81|1060.31|1056.71|0
1734580110000|2024-12-19 03:48:30|1060.2|1056.6|1060.1|1056.5|1060.2|1056.6|1060.1|1056.5|0
1734580120000|2024-12-19 03:48:40|1060.31|1056.71|1060.31|1056.71|1060.31|1056.71|1060.31|1056.71|0
1734580130000|2024-12-19 03:48:50|1060.52|1056.92|1060.52|1056.92|1060.52|1056.92|1060.52|1056.92|0
1734580140000|2024-12-19 03:49:00|1060.31|1056.71|1060.1|1056.5|1060.31|1056.71|1060.1|1056.5|0
1734580150000|2024-12-19 03:49:10|1060.2|1056.6|1060.31|1056.71|1060.31|1056.71|1060.2|1056.6|0
1734580160000|2024-12-19 03:49:20|1060.2|1056.6|1060.52|1056.92|1060.52|1056.92|1060.2|1056.6|0
1734580180000|2024-12-19 03:49:40|1060.73|1057.13|1060.52|1056.92|1060.73|1057.13|1060.52|1056.92|0
1734580200000|2024-12-19 03:50:00|1060.31|1056.71|1060.94|1057.34|1061.16|1057.56|1060.31|1056.71|0
1734580210000|2024-12-19 03:50:10|1061.16|1057.56|1061.16|1057.56|1061.16|1057.56|1060.94|1057.34|0
1734580220000|2024-12-19 03:50:20|1061.05|1057.45|1061.16|1057.56|1061.16|1057.56|1061.05|1057.45|0
1734580240000|2024-12-19 03:50:40|1060.94|1057.34|1060.94|1057.34|1060.94|1057.34|1060.73|1057.13|0
1734580250000|2024-12-19 03:50:50|1060.73|1057.13|1060.73|1057.13|1060.73|1057.13|1060.73|1057.13|0
1734580260000|2024-12-19 03:51:00|1060.94|1057.34|1060.94|1057.34|1060.94|1057.34|1060.94|1057.34|0
1734580300000|2024-12-19 03:51:40|1060.73|1057.13|1060.73|1057.13|1060.73|1057.13|1060.73|1057.13|0
1734580310000|2024-12-19 03:51:50|1060.52|1056.92|1060.73|1057.13|1060.73|1057.13|1060.52|1056.92|0
1734580340000|2024-12-19 03:52:20|1060.62|1057.02|1060.73|1057.13|1060.73|1057.13|1060.62|1057.02|0
1734580350000|2024-12-19 03:52:30|1060.52|1056.92|1060.52|1056.92|1060.52|1056.92|1060.52|1056.92|0
1734580360000|2024-12-19 03:52:40|1060.73|1057.13|1060.73|1057.13|1060.73|1057.13|1060.73|1057.13|0
1734580370000|2024-12-19 03:52:50|1060.62|1057.02|1060.52|1056.92|1060.62|1057.02|1060.52|1056.92|0
1734580380000|2024-12-19 03:53:00|1060.31|1056.71|1060.31|1056.71|1060.31|1056.71|1060.31|1056.71|0
1734580390000|2024-12-19 03:53:10|1060.2|1056.6|1059.89|1056.29|1060.2|1056.6|1059.89|1056.29|0
1734580400000|2024-12-19 03:53:20|1060.1|1056.5|1060.31|1056.71|1060.31|1056.71|1060.1|1056.5|0
1734580410000|2024-12-19 03:53:30|1060.41|1056.81|1060.52|1056.92|1060.52|1056.92|1060.41|1056.81|0
1734580440000|2024-12-19 03:54:00|1060.41|1056.81|1060.2|1056.6|1060.41|1056.81|1060.2|1056.6|0
1734580450000|2024-12-19 03:54:10|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|0
1734580460000|2024-12-19 03:54:20|1060.31|1056.71|1060.2|1056.6|1060.31|1056.71|1060.2|1056.6|0
1734580470000|2024-12-19 03:54:30|1060.1|1056.5|1060.31|1056.71|1060.31|1056.71|1060.1|1056.5|0
1734580480000|2024-12-19 03:54:40|1060.52|1056.92|1060.52|1056.92|1060.52|1056.92|1060.52|1056.92|0
1734580500000|2024-12-19 03:55:00|1060.31|1056.71|1060.41|1056.81|1060.41|1056.81|1060.31|1056.71|0
1734580510000|2024-12-19 03:55:10|1060.31|1056.71|1060.31|1056.71|1060.31|1056.71|1060.31|1056.71|0
1734580540000|2024-12-19 03:55:40|1060.52|1056.92|1060.52|1056.92|1060.52|1056.92|1060.52|1056.92|0
1734580550000|2024-12-19 03:55:50|1060.41|1056.81|1060.73|1057.13|1060.73|1057.13|1060.41|1056.81|0
1734580560000|2024-12-19 03:56:00|1060.52|1056.92|1060.73|1057.13|1060.73|1057.13|1060.52|1056.92|0
1734580570000|2024-12-19 03:56:10|1060.62|1057.02|1060.73|1057.13|1060.73|1057.13|1060.52|1056.92|0
1734580580000|2024-12-19 03:56:20|1060.62|1057.02|1060.1|1056.5|1060.62|1057.02|1060.1|1056.5|0
1734580590000|2024-12-19 03:56:30|1059.88|1056.28|1059.88|1056.28|1059.88|1056.28|1059.88|1056.28|0
1734580600000|2024-12-19 03:56:40|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|1060.1|1056.5|0
1734580610000|2024-12-19 03:56:50|1060.2|1056.6|1060.31|1056.71|1060.31|1056.71|1060.2|1056.6|0
1734580620000|2024-12-19 03:57:00|1060.52|1056.92|1060.52|1056.92|1060.52|1056.92|1060.41|1056.81|0
1734580640000|2024-12-19 03:57:20|1060.41|1056.81|1060.52|1056.92|1060.52|1056.92|1060.41|1056.81|0
1734580650000|2024-12-19 03:57:30|1059.88|1056.28|1060.1|1056.5|1060.1|1056.5|1059.88|1056.28|0
1734580690000|2024-12-19 03:58:10|1060.2|1056.6|1060.2|1056.6|1060.31|1056.71|1060.1|1056.5|0
1734580700000|2024-12-19 03:58:20|1060.1|1056.5|1060.1|1056.5|1060.2|1056.6|1060.1|1056.5|0
1734580720000|2024-12-19 03:58:40|1059.98|1056.38|1059.98|1056.38|1059.98|1056.38|1059.98|1056.38|0
1734580730000|2024-12-19 03:58:50|1060.09|1056.49|1060.2|1056.6|1060.31|1056.71|1060.09|1056.49|0
1734580740000|2024-12-19 03:59:00|1060.09|1056.49|1059.98|1056.38|1060.09|1056.49|1059.88|1056.28|0
1734580750000|2024-12-19 03:59:10|1060.09|1056.49|1060.31|1056.71|1060.31|1056.71|1060.09|1056.49|0
1734580760000|2024-12-19 03:59:20|1060.09|1056.49|1060.09|1056.49|1060.09|1056.49|1060.09|1056.49|0
1734580780000|2024-12-19 03:59:40|1059.88|1056.28|1059.88|1056.28|1059.88|1056.28|1059.88|1056.28|0
1734580790000|2024-12-19 03:59:50|1060.09|1056.49|1060.09|1056.49|1060.09|1056.49|1060.09|1056.49|0
1734580800000|2024-12-19 04:00:00|1060.2|1056.6|1060.52|1056.92|1060.52|1056.92|1060.2|1056.6|0
1734580810000|2024-12-19 04:00:10|1060.73|1057.13|1060.73|1057.13|1060.73|1057.13|1060.73|1057.13|0
1734580830000|2024-12-19 04:00:30|1060.94|1057.34|1060.94|1057.34|1060.94|1057.34|1060.94|1057.34|0
1734580840000|2024-12-19 04:00:40|1060.83|1057.23|1060.83|1057.23|1060.94|1057.34|1060.73|1057.13|0
1734580850000|2024-12-19 04:00:50|1060.94|1057.34|1060.73|1057.13|1060.94|1057.34|1060.73|1057.13|0
1734580860000|2024-12-19 04:01:00|1060.31|1056.71|1060.31|1056.71|1060.31|1056.71|1060.31|1056.71|0
1734580870000|2024-12-19 04:01:10|1060.2|1056.6|1059.88|1056.28|1060.2|1056.6|1059.88|1056.28|0
1734580880000|2024-12-19 04:01:20|1059.67|1056.07|1059.46|1055.86|1059.67|1056.07|1059.46|1055.86|0
1734580890000|2024-12-19 04:01:30|1059.67|1056.07|1059.67|1056.07|1059.67|1056.07|1059.67|1056.07|0
1734580900000|2024-12-19 04:01:40|1059.77|1056.17|1059.56|1055.96|1059.77|1056.17|1059.56|1055.96|0
1734580910000|2024-12-19 04:01:50|1059.04|1055.44|1059.46|1055.86|1059.46|1055.86|1059.04|1055.44|0
1734580920000|2024-12-19 04:02:00|1059.25|1055.65|1059.46|1055.86|1059.46|1055.86|1059.25|1055.65|0
1734580930000|2024-12-19 04:02:10|1059.67|1056.07|1059.98|1056.38|1059.98|1056.38|1059.67|1056.07|0
1734580940000|2024-12-19 04:02:20|1059.67|1056.07|1059.67|1056.07|1059.67|1056.07|1059.46|1055.86|0
1734580950000|2024-12-19 04:02:30|1059.56|1055.96|1059.67|1056.07|1059.67|1056.07|1059.56|1055.96|0
1734580960000|2024-12-19 04:02:40|1059.25|1055.65|1059.25|1055.65|1059.25|1055.65|1059.25|1055.65|0
1734580970000|2024-12-19 04:02:50|1059.04|1055.44|1059.25|1055.65|1059.25|1055.65|1059.04|1055.44|0
1734580980000|2024-12-19 04:03:00|1059.04|1055.44|1059.03|1055.43|1059.04|1055.44|1059.03|1055.43|0
1734580990000|2024-12-19 04:03:10|1059.25|1055.65|1059.03|1055.43|1059.25|1055.65|1059.03|1055.43|0
1734581000000|2024-12-19 04:03:20|1059.14|1055.54|1059.14|1055.54|1059.14|1055.54|1059.03|1055.43|0
1734581010000|2024-12-19 04:03:30|1059.03|1055.43|1059.03|1055.43|1059.14|1055.54|1059.03|1055.43|0
1734581020000|2024-12-19 04:03:40|1059.14|1055.54|1059.03|1055.43|1059.25|1055.65|1059.03|1055.43|0
1734581030000|2024-12-19 04:03:50|1058.82|1055.22|1058.82|1055.22|1058.82|1055.22|1058.82|1055.22|0
1734581050000|2024-12-19 04:04:10|1058.61|1055.01|1058.82|1055.22|1058.82|1055.22|1058.61|1055.01|0
1734581060000|2024-12-19 04:04:20|1059.03|1055.43|1058.4|1054.8|1059.03|1055.43|1058.4|1054.8|0
1734581070000|2024-12-19 04:04:30|1058.82|1055.22|1058.61|1055.01|1058.82|1055.22|1058.61|1055.01|0
1734581080000|2024-12-19 04:04:40|1058.5|1054.9|1058.29|1054.69|1058.5|1054.9|1058.29|1054.69|0
1734581090000|2024-12-19 04:04:50|1058.4|1054.8|1058.61|1055.01|1058.61|1055.01|1058.4|1054.8|0
1734581100000|2024-12-19 04:05:00|1058.71|1055.11|1058.19|1054.59|1058.71|1055.11|1058.19|1054.59|0
1734581110000|2024-12-19 04:05:10|1058.4|1054.8|1058.4|1054.8|1058.4|1054.8|1058.4|1054.8|0
1734581120000|2024-12-19 04:05:20|1058.61|1055.01|1058.61|1055.01|1058.61|1055.01|1058.5|1054.9|0
1734581130000|2024-12-19 04:05:30|1058.82|1055.22|1058.82|1055.22|1058.82|1055.22|1058.82|1055.22|0
1734581150000|2024-12-19 04:05:50|1059.03|1055.43|1059.03|1055.43|1059.03|1055.43|1059.03|1055.43|0
1734581160000|2024-12-19 04:06:00|1059.46|1055.86|1059.88|1056.28|1059.88|1056.28|1059.46|1055.86|0
1734581170000|2024-12-19 04:06:10|1059.67|1056.07|1059.88|1056.28|1059.88|1056.28|1059.67|1056.07|0
1734581190000|2024-12-19 04:06:30|1060.09|1056.49|1060.3|1056.7|1060.3|1056.7|1060.09|1056.49|0
1734581220000|2024-12-19 04:07:00|1060.09|1056.49|1060.09|1056.49|1060.09|1056.49|1060.09|1056.49|0
1734581230000|2024-12-19 04:07:10|1059.98|1056.38|1059.88|1056.28|1059.98|1056.38|1059.67|1056.07|0
1734581240000|2024-12-19 04:07:20|1060.09|1056.49|1060.09|1056.49|1060.09|1056.49|1060.09|1056.49|0
1734581250000|2024-12-19 04:07:30|1060.3|1056.7|1060.3|1056.7|1060.3|1056.7|1060.3|1056.7|0
1734581260000|2024-12-19 04:07:40|1060.41|1056.81|1060.09|1056.49|1060.41|1056.81|1060.09|1056.49|0
1734581280000|2024-12-19 04:08:00|1060.19|1056.59|1060.3|1056.7|1060.3|1056.7|1060.19|1056.59|0
1734581290000|2024-12-19 04:08:10|1060.52|1056.92|1060.52|1056.92|1060.52|1056.92|1060.3|1056.7|0
1734581300000|2024-12-19 04:08:20|1060.3|1056.7|1060.52|1056.92|1060.52|1056.92|1060.3|1056.7|0
1734581310000|2024-12-19 04:08:30|1060.3|1056.7|1060.3|1056.7|1060.3|1056.7|1060.3|1056.7|0
1734581320000|2024-12-19 04:08:40|1060.41|1056.81|1060.3|1056.7|1060.52|1056.92|1060.3|1056.7|0
1734581330000|2024-12-19 04:08:50|1060.09|1056.49|1060.09|1056.49|1060.09|1056.49|1060.09|1056.49|0
1734581340000|2024-12-19 04:09:00|1060.3|1056.7|1060.3|1056.7|1060.52|1056.92|1060.3|1056.7|0
1734581350000|2024-12-19 04:09:10|1060.19|1056.59|1060.19|1056.59|1060.19|1056.59|1060.19|1056.59|0
1734581360000|2024-12-19 04:09:20|1060.3|1056.7|1060.51|1056.91|1060.51|1056.91|1060.3|1056.7|0
1734581370000|2024-12-19 04:09:30|1060.62|1057.02|1060.73|1057.13|1060.73|1057.13|1060.51|1056.91|0
1734581380000|2024-12-19 04:09:40|1060.94|1057.34|1060.73|1057.13|1060.94|1057.34|1060.73|1057.13|0
1734581390000|2024-12-19 04:09:50|1060.83|1057.23|1060.83|1057.23|1060.83|1057.23|1060.73|1057.13|0
1734581400000|2024-12-19 04:10:00|1061.36|1057.76|1061.15|1057.55|1061.36|1057.76|1061.15|1057.55|0
1734581410000|2024-12-19 04:10:10|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|0
1734581430000|2024-12-19 04:10:30|1061.57|1057.97|1060.94|1057.34|1061.57|1057.97|1060.94|1057.34|0
1734581440000|2024-12-19 04:10:40|1061.15|1057.55|1060.94|1057.34|1061.15|1057.55|1060.94|1057.34|0
1734581450000|2024-12-19 04:10:50|1061.04|1057.44|1061.04|1057.44|1061.04|1057.44|1061.04|1057.44|0
1734581460000|2024-12-19 04:11:00|1060.94|1057.34|1060.73|1057.13|1060.94|1057.34|1060.73|1057.13|0
1734581470000|2024-12-19 04:11:10|1060.83|1057.23|1060.73|1057.13|1060.94|1057.34|1060.73|1057.13|0
1734581480000|2024-12-19 04:11:20|1060.83|1057.23|1060.3|1056.7|1060.83|1057.23|1060.3|1056.7|0
1734581490000|2024-12-19 04:11:30|1060.51|1056.91|1060.51|1056.91|1060.51|1056.91|1060.51|1056.91|0
1734581500000|2024-12-19 04:11:40|1060.3|1056.7|1060.73|1057.13|1060.73|1057.13|1060.3|1056.7|0
1734581510000|2024-12-19 04:11:50|1060.51|1056.91|1060.94|1057.34|1060.94|1057.34|1060.51|1056.91|0
1734581520000|2024-12-19 04:12:00|1060.83|1057.23|1060.94|1057.34|1060.94|1057.34|1060.83|1057.23|0
1734581530000|2024-12-19 04:12:10|1060.83|1057.23|1060.73|1057.13|1060.83|1057.23|1060.73|1057.13|0
1734581540000|2024-12-19 04:12:20|1060.62|1057.02|1060.73|1057.13|1060.73|1057.13|1060.51|1056.91|0
1734581550000|2024-12-19 04:12:30|1060.83|1057.23|1060.51|1056.91|1060.83|1057.23|1060.51|1056.91|0
1734581560000|2024-12-19 04:12:40|1060.73|1057.13|1060.51|1056.91|1060.73|1057.13|1060.51|1056.91|0
1734581570000|2024-12-19 04:12:50|1060.73|1057.13|1060.73|1057.13|1060.73|1057.13|1060.73|1057.13|0
1734581580000|2024-12-19 04:13:00|1060.51|1056.91|1060.51|1056.91|1060.51|1056.91|1060.3|1056.7|0
1734581600000|2024-12-19 04:13:20|1060.4|1056.8|1060.51|1056.91|1060.51|1056.91|1060.4|1056.8|0
1734581610000|2024-12-19 04:13:30|1060.4|1056.8|1060.4|1056.8|1060.4|1056.8|1060.4|1056.8|0
1734581620000|2024-12-19 04:13:40|1060.51|1056.91|1060.51|1056.91|1060.51|1056.91|1060.51|1056.91|0
1734581630000|2024-12-19 04:13:50|1060.3|1056.7|1060.51|1056.91|1060.51|1056.91|1060.3|1056.7|0
1734581640000|2024-12-19 04:14:00|1060.3|1056.7|1060.51|1056.91|1060.51|1056.91|1060.3|1056.7|0
1734581650000|2024-12-19 04:14:10|1060.3|1056.7|1060.51|1056.91|1060.51|1056.91|1060.3|1056.7|0
1734581660000|2024-12-19 04:14:20|1060.3|1056.7|1060.3|1056.7|1060.3|1056.7|1060.3|1056.7|0
1734581670000|2024-12-19 04:14:30|1060.4|1056.8|1060.4|1056.8|1060.4|1056.8|1060.4|1056.8|0
1734581680000|2024-12-19 04:14:40|1060.51|1056.91|1060.51|1056.91|1060.51|1056.91|1060.51|1056.91|0
1734581720000|2024-12-19 04:15:20|1060.72|1057.12|1060.51|1056.91|1060.72|1057.12|1060.51|1056.91|0
1734581730000|2024-12-19 04:15:30|1060.3|1056.7|1060.3|1056.7|1060.4|1056.8|1060.3|1056.7|0
1734581740000|2024-12-19 04:15:40|1060.72|1057.12|1060.51|1056.91|1060.72|1057.12|1060.51|1056.91|0
1734581750000|2024-12-19 04:15:50|1061.15|1057.55|1061.15|1057.55|1061.15|1057.55|1061.15|1057.55|0
1734581780000|2024-12-19 04:16:20|1060.94|1057.34|1061.15|1057.55|1061.15|1057.55|1060.94|1057.34|0
1734581790000|2024-12-19 04:16:30|1060.94|1057.34|1060.94|1057.34|1060.94|1057.34|1060.94|1057.34|0
1734581830000|2024-12-19 04:17:10|1061.04|1057.44|1061.04|1057.44|1061.04|1057.44|1061.04|1057.44|0
1734581840000|2024-12-19 04:17:20|1060.94|1057.34|1060.94|1057.34|1060.94|1057.34|1060.94|1057.34|0
1734581860000|2024-12-19 04:17:40|1061.15|1057.55|1060.94|1057.34|1061.15|1057.55|1060.94|1057.34|0
1734581870000|2024-12-19 04:17:50|1061.04|1057.44|1060.94|1057.34|1061.15|1057.55|1060.94|1057.34|0
1734581880000|2024-12-19 04:18:00|1061.15|1057.55|1061.15|1057.55|1061.15|1057.55|1061.15|1057.55|0
1734581900000|2024-12-19 04:18:20|1061.36|1057.76|1061.57|1057.97|1061.57|1057.97|1061.36|1057.76|0
1734581940000|2024-12-19 04:19:00|1061.99|1058.39|1061.99|1058.39|1061.99|1058.39|1061.99|1058.39|0
1734581950000|2024-12-19 04:19:10|1062.21|1058.61|1062.21|1058.61|1062.21|1058.61|1062.21|1058.61|0
1734581960000|2024-12-19 04:19:20|1062.1|1058.5|1061.99|1058.39|1062.1|1058.5|1061.99|1058.39|0
1734581970000|2024-12-19 04:19:30|1062.1|1058.5|1061.99|1058.39|1062.1|1058.5|1061.99|1058.39|0
1734581980000|2024-12-19 04:19:40|1061.78|1058.18|1061.57|1057.97|1061.78|1058.18|1061.57|1057.97|0
1734581990000|2024-12-19 04:19:50|1061.78|1058.18|1061.78|1058.18|1061.78|1058.18|1061.78|1058.18|0
1734582000000|2024-12-19 04:20:00|1061.99|1058.39|1061.99|1058.39|1061.99|1058.39|1061.99|1058.39|0
1734582010000|2024-12-19 04:20:10|1061.78|1058.18|1061.99|1058.39|1061.99|1058.39|1061.78|1058.18|0
1734582020000|2024-12-19 04:20:20|1062.21|1058.61|1062.21|1058.61|1062.21|1058.61|1062.21|1058.61|0
1734582050000|2024-12-19 04:20:50|1062.42|1058.82|1062.42|1058.82|1062.42|1058.82|1062.42|1058.82|0
1734582070000|2024-12-19 04:21:10|1062.21|1058.61|1062.21|1058.61|1062.21|1058.61|1062.21|1058.61|0
1734582100000|2024-12-19 04:21:40|1061.99|1058.39|1061.99|1058.39|1061.99|1058.39|1061.99|1058.39|0
1734582110000|2024-12-19 04:21:50|1062.1|1058.5|1061.99|1058.39|1062.1|1058.5|1061.99|1058.39|0
1734582120000|2024-12-19 04:22:00|1061.78|1058.18|1061.78|1058.18|1061.78|1058.18|1061.78|1058.18|0
1734582130000|2024-12-19 04:22:10|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|0
1734582160000|2024-12-19 04:22:40|1061.15|1057.55|1061.15|1057.55|1061.15|1057.55|1061.15|1057.55|0
1734582170000|2024-12-19 04:22:50|1060.93|1057.33|1061.15|1057.55|1061.15|1057.55|1060.93|1057.33|0
1734582190000|2024-12-19 04:23:10|1061.36|1057.76|1061.15|1057.55|1061.36|1057.76|1061.15|1057.55|0
1734582200000|2024-12-19 04:23:20|1061.04|1057.44|1061.04|1057.44|1061.04|1057.44|1061.04|1057.44|0
1734582210000|2024-12-19 04:23:30|1060.93|1057.33|1061.36|1057.76|1061.36|1057.76|1060.93|1057.33|0
1734582230000|2024-12-19 04:23:50|1061.15|1057.55|1061.15|1057.55|1061.15|1057.55|1061.15|1057.55|0
1734582240000|2024-12-19 04:24:00|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|0
1734582250000|2024-12-19 04:24:10|1061.15|1057.55|1061.25|1057.65|1061.25|1057.65|1061.15|1057.55|0
1734582260000|2024-12-19 04:24:20|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|0
1734582270000|2024-12-19 04:24:30|1061.57|1057.97|1061.57|1057.97|1061.57|1057.97|1061.57|1057.97|0
1734582320000|2024-12-19 04:25:20|1061.36|1057.76|1060.93|1057.33|1061.36|1057.76|1060.93|1057.33|0
1734582330000|2024-12-19 04:25:30|1061.14|1057.54|1061.14|1057.54|1061.14|1057.54|1060.93|1057.33|0
1734582340000|2024-12-19 04:25:40|1060.93|1057.33|1060.93|1057.33|1060.93|1057.33|1060.93|1057.33|0
1734582350000|2024-12-19 04:25:50|1061.03|1057.43|1060.93|1057.33|1061.03|1057.43|1060.93|1057.33|0
1734582380000|2024-12-19 04:26:20|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|0
1734582410000|2024-12-19 04:26:50|1060.93|1057.33|1060.93|1057.33|1060.93|1057.33|1060.93|1057.33|0
1734582420000|2024-12-19 04:27:00|1061.36|1057.76|1061.14|1057.54|1061.36|1057.76|1061.14|1057.54|0
1734582430000|2024-12-19 04:27:10|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|0
1734582460000|2024-12-19 04:27:40|1061.14|1057.54|1061.36|1057.76|1061.36|1057.76|1061.14|1057.54|0
1734582470000|2024-12-19 04:27:50|1061.57|1057.97|1061.99|1058.39|1061.99|1058.39|1061.57|1057.97|0
1734582520000|2024-12-19 04:28:40|1062.2|1058.6|1062.2|1058.6|1062.2|1058.6|1062.2|1058.6|0
1734582530000|2024-12-19 04:28:50|1061.99|1058.39|1061.99|1058.39|1061.99|1058.39|1061.99|1058.39|0
1734582540000|2024-12-19 04:29:00|1061.57|1057.97|1061.57|1057.97|1061.57|1057.97|1061.57|1057.97|0
1734582560000|2024-12-19 04:29:20|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|1061.36|1057.76|0
1734582570000|2024-12-19 04:29:30|1061.14|1057.54|1061.36|1057.76|1061.36|1057.76|1061.14|1057.54|0
1734582580000|2024-12-19 04:29:40|1061.57|1057.97|1061.57|1057.97|1061.57|1057.97|1061.57|1057.97|0
1734582630000|2024-12-19 04:30:30|1061.14|1057.54|1061.36|1057.76|1061.36|1057.76|1061.14|1057.54|0
1734582640000|2024-12-19 04:30:40|1061.14|1057.54|1061.14|1057.54|1061.14|1057.54|1061.14|1057.54|0
1734582670000|2024-12-19 04:31:10|1061.35|1057.75|1061.35|1057.75|1061.35|1057.75|1061.35|1057.75|0
1734582680000|2024-12-19 04:31:20|1061.14|1057.54|1061.14|1057.54|1061.24|1057.64|1061.14|1057.54|0
1734582690000|2024-12-19 04:31:30|1061.35|1057.75|1061.35|1057.75|1061.35|1057.75|1061.24|1057.64|0
1734582710000|2024-12-19 04:31:50|1061.57|1057.97|1061.57|1057.97|1061.57|1057.97|1061.57|1057.97|0
1734582740000|2024-12-19 04:32:20|1061.67|1058.07|1061.78|1058.18|1061.78|1058.18|1061.67|1058.07|0
1734582750000|2024-12-19 04:32:30|1061.99|1058.39|1062.41|1058.81|1062.41|1058.81|1061.99|1058.39|0
1734582760000|2024-12-19 04:32:40|1062.3|1058.7|1062.41|1058.81|1062.41|1058.81|1062.3|1058.7|0
1734582770000|2024-12-19 04:32:50|1062.2|1058.6|1061.99|1058.39|1062.2|1058.6|1061.99|1058.39|0
1734582780000|2024-12-19 04:33:00|1062.2|1058.6|1061.99|1058.39|1062.2|1058.6|1061.99|1058.39|0
1734582820000|2024-12-19 04:33:40|1062.2|1058.6|1062.2|1058.6|1062.2|1058.6|1062.2|1058.6|0
1734582830000|2024-12-19 04:33:50|1062.3|1058.7|1062.41|1058.81|1062.41|1058.81|1062.2|1058.6|0
1734582840000|2024-12-19 04:34:00|1062.2|1058.6|1062.2|1058.6|1062.2|1058.6|1062.2|1058.6|0
1734582850000|2024-12-19 04:34:10|1061.99|1058.39|1062.2|1058.6|1062.2|1058.6|1061.99|1058.39|0
1734582870000|2024-12-19 04:34:30|1062.3|1058.7|1062.41|1058.81|1062.41|1058.81|1062.3|1058.7|0
1734582920000|2024-12-19 04:35:20|1062.2|1058.6|1062.2|1058.6|1062.2|1058.6|1062.2|1058.6|0
1734583000000|2024-12-19 04:36:40|1062.41|1058.81|1062.2|1058.6|1062.41|1058.81|1062.2|1058.6|0
1734583030000|2024-12-19 04:37:10|1062.3|1058.7|1062.2|1058.6|1062.3|1058.7|1062.2|1058.6|0
1734583050000|2024-12-19 04:37:30|1061.56|1057.96|1061.35|1057.75|1061.56|1057.96|1061.35|1057.75|0
1734583060000|2024-12-19 04:37:40|1061.24|1057.64|1061.14|1057.54|1061.24|1057.64|1060.93|1057.33|0
1734583070000|2024-12-19 04:37:50|1061.35|1057.75|1061.35|1057.75|1061.35|1057.75|1061.35|1057.75|0
1734583080000|2024-12-19 04:38:00|1061.14|1057.54|1061.14|1057.54|1061.14|1057.54|1061.14|1057.54|0
1734583090000|2024-12-19 04:38:10|1060.93|1057.33|1060.93|1057.33|1060.93|1057.33|1060.93|1057.33|0
1734583100000|2024-12-19 04:38:20|1061.14|1057.54|1060.72|1057.12|1061.14|1057.54|1060.72|1057.12|0
1734583130000|2024-12-19 04:38:50|1060.93|1057.33|1060.93|1057.33|1060.93|1057.33|1060.93|1057.33|0
1734583140000|2024-12-19 04:39:00|1060.82|1057.22|1060.82|1057.22|1060.82|1057.22|1060.82|1057.22|0
1734583150000|2024-12-19 04:39:10|1060.72|1057.12|1060.72|1057.12|1060.93|1057.33|1060.72|1057.12|0
1734583160000|2024-12-19 04:39:20|1060.93|1057.33|1060.82|1057.22|1060.93|1057.33|1060.82|1057.22|0
1734583170000|2024-12-19 04:39:30|1060.93|1057.33|1060.72|1057.12|1060.93|1057.33|1060.72|1057.12|0
1734583180000|2024-12-19 04:39:40|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|0
1734583190000|2024-12-19 04:39:50|1060.18|1056.58|1060.29|1056.69|1060.29|1056.69|1060.18|1056.58|0
1734583200000|2024-12-19 04:40:00|1060.39|1056.79|1060.39|1056.79|1060.39|1056.79|1060.29|1056.69|0
1734583210000|2024-12-19 04:40:10|1060.29|1056.69|1059.45|1055.85|1060.29|1056.69|1059.45|1055.85|0
1734583220000|2024-12-19 04:40:20|1059.23|1055.63|1058.81|1055.21|1059.23|1055.63|1058.81|1055.21|0
1734583230000|2024-12-19 04:40:30|1059.02|1055.42|1059.02|1055.42|1059.02|1055.42|1058.91|1055.31|0
1734583240000|2024-12-19 04:40:40|1059.23|1055.63|1059.02|1055.42|1059.23|1055.63|1059.02|1055.42|0
1734583250000|2024-12-19 04:40:50|1058.6|1055|1058.39|1054.79|1058.6|1055|1058.18|1054.58|0
1734583260000|2024-12-19 04:41:00|1058.49|1054.89|1058.49|1054.89|1058.49|1054.89|1058.49|1054.89|0
1734583270000|2024-12-19 04:41:10|1058.39|1054.79|1058.18|1054.58|1058.6|1055|1058.18|1054.58|0
1734583280000|2024-12-19 04:41:20|1058.39|1054.79|1058.6|1055|1058.6|1055|1058.39|1054.79|0
1734583300000|2024-12-19 04:41:40|1058.39|1054.79|1058.18|1054.58|1058.39|1054.79|1057.96|1054.36|0
1734583310000|2024-12-19 04:41:50|1058.39|1054.79|1058.6|1055|1058.6|1055|1058.39|1054.79|0
1734583320000|2024-12-19 04:42:00|1058.7|1055.1|1058.6|1055|1058.7|1055.1|1058.6|1055|0
1734583330000|2024-12-19 04:42:10|1058.39|1054.79|1058.28|1054.68|1058.39|1054.79|1058.18|1054.58|0
1734583340000|2024-12-19 04:42:20|1058.07|1054.47|1058.18|1054.58|1058.18|1054.58|1058.07|1054.47|0
1734583350000|2024-12-19 04:42:30|1058.39|1054.79|1057.96|1054.36|1058.39|1054.79|1057.96|1054.36|0
1734583370000|2024-12-19 04:42:50|1058.06|1054.46|1057.96|1054.36|1058.06|1054.46|1057.96|1054.36|0
1734583390000|2024-12-19 04:43:10|1058.17|1054.57|1058.17|1054.57|1058.17|1054.57|1058.17|1054.57|0
1734583400000|2024-12-19 04:43:20|1057.96|1054.36|1057.96|1054.36|1057.96|1054.36|1057.96|1054.36|0
1734583420000|2024-12-19 04:43:40|1058.17|1054.57|1058.17|1054.57|1058.17|1054.57|1058.17|1054.57|0
1734583430000|2024-12-19 04:43:50|1058.39|1054.79|1058.39|1054.79|1058.39|1054.79|1058.39|1054.79|0
1734583440000|2024-12-19 04:44:00|1058.6|1055|1058.6|1055|1058.6|1055|1058.6|1055|0
1734583450000|2024-12-19 04:44:10|1058.49|1054.89|1058.39|1054.79|1058.49|1054.89|1058.17|1054.57|0
1734583460000|2024-12-19 04:44:20|1058.6|1055|1058.6|1055|1058.6|1055|1058.6|1055|0
1734583470000|2024-12-19 04:44:30|1058.39|1054.79|1058.39|1054.79|1058.39|1054.79|1058.39|1054.79|0
1734583480000|2024-12-19 04:44:40|1058.49|1054.89|1058.39|1054.79|1058.49|1054.89|1058.39|1054.79|0
1734583520000|2024-12-19 04:45:20|1058.17|1054.57|1058.39|1054.79|1058.39|1054.79|1058.17|1054.57|0
1734583540000|2024-12-19 04:45:40|1058.17|1054.57|1058.39|1054.79|1058.39|1054.79|1058.17|1054.57|0
1734583550000|2024-12-19 04:45:50|1058.6|1055|1058.39|1054.79|1058.6|1055|1058.39|1054.79|0
1734583560000|2024-12-19 04:46:00|1058.6|1055|1059.02|1055.42|1059.02|1055.42|1058.6|1055|0
1734583580000|2024-12-19 04:46:20|1059.23|1055.63|1059.23|1055.63|1059.23|1055.63|1059.23|1055.63|0
1734583590000|2024-12-19 04:46:30|1059.33|1055.73|1059.02|1055.42|1059.33|1055.73|1059.02|1055.42|0
1734583600000|2024-12-19 04:46:40|1059.23|1055.63|1058.81|1055.21|1059.23|1055.63|1058.81|1055.21|0
1734583610000|2024-12-19 04:46:50|1059.02|1055.42|1059.02|1055.42|1059.02|1055.42|1059.02|1055.42|0
1734583620000|2024-12-19 04:47:00|1058.81|1055.21|1058.81|1055.21|1058.81|1055.21|1058.81|1055.21|0
1734583630000|2024-12-19 04:47:10|1058.7|1055.1|1058.7|1055.1|1058.7|1055.1|1058.7|1055.1|0
1734583640000|2024-12-19 04:47:20|1058.6|1055|1058.6|1055|1058.81|1055.21|1058.6|1055|0
1734583650000|2024-12-19 04:47:30|1058.7|1055.1|1058.7|1055.1|1058.7|1055.1|1058.7|1055.1|0
1734583660000|2024-12-19 04:47:40|1058.6|1055|1058.6|1055|1058.6|1055|1058.6|1055|0
1734583680000|2024-12-19 04:48:00|1059.02|1055.42|1059.02|1055.42|1059.23|1055.63|1059.02|1055.42|0
1734583700000|2024-12-19 04:48:20|1059.12|1055.52|1059.23|1055.63|1059.23|1055.63|1059.12|1055.52|0
1734583720000|2024-12-19 04:48:40|1059.02|1055.42|1059.02|1055.42|1059.02|1055.42|1059.02|1055.42|0
1734583730000|2024-12-19 04:48:50|1059.23|1055.63|1059.02|1055.42|1059.23|1055.63|1059.02|1055.42|0
1734583740000|2024-12-19 04:49:00|1058.91|1055.31|1059.02|1055.42|1059.02|1055.42|1058.91|1055.31|0
1734583760000|2024-12-19 04:49:20|1058.6|1055|1058.7|1055.1|1058.7|1055.1|1058.6|1055|0
1734583770000|2024-12-19 04:49:30|1058.81|1055.21|1058.91|1055.31|1058.91|1055.31|1058.81|1055.21|0
1734583780000|2024-12-19 04:49:40|1058.81|1055.21|1058.81|1055.21|1058.91|1055.31|1058.81|1055.21|0
1734583800000|2024-12-19 04:50:00|1059.02|1055.42|1059.12|1055.52|1059.12|1055.52|1059.02|1055.42|0
1734583810000|2024-12-19 04:50:10|1059.23|1055.63|1059.23|1055.63|1059.23|1055.63|1059.23|1055.63|0
1734583830000|2024-12-19 04:50:30|1059.44|1055.84|1059.23|1055.63|1059.44|1055.84|1059.23|1055.63|0
1734583840000|2024-12-19 04:50:40|1059.33|1055.73|1059.44|1055.84|1059.44|1055.84|1059.33|1055.73|0
1734583870000|2024-12-19 04:51:10|1059.33|1055.73|1059.44|1055.84|1059.44|1055.84|1059.23|1055.63|0
1734583880000|2024-12-19 04:51:20|1059.65|1056.05|1059.65|1056.05|1059.65|1056.05|1059.44|1055.84|0
1734583890000|2024-12-19 04:51:30|1059.54|1055.94|1059.54|1055.94|1059.65|1056.05|1059.54|1055.94|0
1734583900000|2024-12-19 04:51:40|1059.44|1055.84|1059.65|1056.05|1059.65|1056.05|1059.44|1055.84|0
1734583910000|2024-12-19 04:51:50|1059.44|1055.84|1059.65|1056.05|1059.65|1056.05|1059.44|1055.84|0
1734583920000|2024-12-19 04:52:00|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|0
1734583930000|2024-12-19 04:52:10|1060.29|1056.69|1060.39|1056.79|1060.39|1056.79|1060.29|1056.69|0
1734583940000|2024-12-19 04:52:20|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|0
1734583970000|2024-12-19 04:52:50|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|0
1734583980000|2024-12-19 04:53:00|1059.87|1056.27|1060.08|1056.48|1060.08|1056.48|1059.87|1056.27|0
1734583990000|2024-12-19 04:53:10|1060.29|1056.69|1060.08|1056.48|1060.29|1056.69|1060.08|1056.48|0
1734584010000|2024-12-19 04:53:30|1059.97|1056.37|1059.97|1056.37|1059.97|1056.37|1059.97|1056.37|0
1734584020000|2024-12-19 04:53:40|1059.86|1056.26|1060.08|1056.48|1060.08|1056.48|1059.86|1056.26|0
1734584030000|2024-12-19 04:53:50|1059.97|1056.37|1059.97|1056.37|1059.97|1056.37|1059.97|1056.37|0
1734584040000|2024-12-19 04:54:00|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|0
1734584070000|2024-12-19 04:54:30|1060.29|1056.69|1060.18|1056.58|1060.29|1056.69|1060.18|1056.58|0
1734584080000|2024-12-19 04:54:40|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|0
1734584090000|2024-12-19 04:54:50|1060.71|1057.11|1060.71|1057.11|1060.71|1057.11|1060.71|1057.11|0
1734584100000|2024-12-19 04:55:00|1060.5|1056.9|1060.5|1056.9|1060.5|1056.9|1060.5|1056.9|0
1734584110000|2024-12-19 04:55:10|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|0
1734584120000|2024-12-19 04:55:20|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|0
1734584130000|2024-12-19 04:55:30|1060.18|1056.58|1060.29|1056.69|1060.29|1056.69|1060.18|1056.58|0
1734584140000|2024-12-19 04:55:40|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|0
1734584150000|2024-12-19 04:55:50|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|0
1734584180000|2024-12-19 04:56:20|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|0
1734584210000|2024-12-19 04:56:50|1059.86|1056.26|1059.86|1056.26|1059.86|1056.26|1059.86|1056.26|0
1734584220000|2024-12-19 04:57:00|1060.08|1056.48|1059.86|1056.26|1060.08|1056.48|1059.86|1056.26|0
1734584230000|2024-12-19 04:57:10|1059.97|1056.37|1060.08|1056.48|1060.08|1056.48|1059.97|1056.37|0
1734584250000|2024-12-19 04:57:30|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|1060.18|1056.58|0
1734584280000|2024-12-19 04:58:00|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|0
1734584290000|2024-12-19 04:58:10|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|0
1734584310000|2024-12-19 04:58:30|1060.18|1056.58|1060.29|1056.69|1060.29|1056.69|1060.18|1056.58|0
1734584330000|2024-12-19 04:58:50|1060.18|1056.58|1060.18|1056.58|1060.18|1056.58|1060.18|1056.58|0
1734584340000|2024-12-19 04:59:00|1060.07|1056.47|1060.07|1056.47|1060.07|1056.47|1060.07|1056.47|0
1734584380000|2024-12-19 04:59:40|1060.29|1056.69|1060.07|1056.47|1060.29|1056.69|1060.07|1056.47|0
1734584390000|2024-12-19 04:59:50|1060.18|1056.58|1060.29|1056.69|1060.29|1056.69|1060.07|1056.47|0
1734584400000|2024-12-19 05:00:00|1060.07|1056.47|1060.07|1056.47|1060.29|1056.69|1060.07|1056.47|0
1734584410000|2024-12-19 05:00:10|1059.86|1056.26|1060.07|1056.47|1060.07|1056.47|1059.86|1056.26|0
1734584420000|2024-12-19 05:00:20|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|1060.29|1056.69|0
1734584430000|2024-12-19 05:00:30|1060.5|1056.9|1060.81|1057.21|1060.81|1057.21|1060.39|1056.79|0
1734584440000|2024-12-19 05:00:40|1060.92|1057.32|1061.13|1057.53|1061.13|1057.53|1060.92|1057.32|0
1734584450000|2024-12-19 05:00:50|1061.23|1057.63|1061.23|1057.63|1061.23|1057.63|1061.23|1057.63|0
1734584460000|2024-12-19 05:01:00|1061.13|1057.53|1061.34|1057.74|1061.34|1057.74|1061.13|1057.53|0
1734584470000|2024-12-19 05:01:10|1061.45|1057.85|1061.34|1057.74|1061.45|1057.85|1061.34|1057.74|0
1734584480000|2024-12-19 05:01:20|1061.56|1057.96|1061.34|1057.74|1061.56|1057.96|1061.34|1057.74|0
1734584500000|2024-12-19 05:01:40|1061.56|1057.96|1061.56|1057.96|1061.56|1057.96|1061.56|1057.96|0
1734584510000|2024-12-19 05:01:50|1061.34|1057.74|1061.34|1057.74|1061.34|1057.74|1061.34|1057.74|0
1734584520000|2024-12-19 05:02:00|1061.56|1057.96|1061.56|1057.96|1061.56|1057.96|1061.56|1057.96|0
1734584530000|2024-12-19 05:02:10|1061.34|1057.74|1061.13|1057.53|1061.34|1057.74|1061.13|1057.53|0
1734584540000|2024-12-19 05:02:20|1060.92|1057.32|1060.29|1056.69|1060.92|1057.32|1060.29|1056.69|0
1734584550000|2024-12-19 05:02:30|1060.39|1056.79|1060.39|1056.79|1060.5|1056.9|1060.29|1056.69|0
1734584560000|2024-12-19 05:02:40|1060.5|1056.9|1060.39|1056.79|1060.5|1056.9|1060.39|1056.79|0
1734584570000|2024-12-19 05:02:50|1060.29|1056.69|1060.5|1056.9|1060.5|1056.9|1060.29|1056.69|0
1734584580000|2024-12-19 05:03:00|1060.39|1056.79|1060.5|1056.9|1060.5|1056.9|1060.39|1056.79|0
1734584610000|2024-12-19 05:03:30|1060.71|1057.11|1060.5|1056.9|1060.71|1057.11|1060.5|1056.9|0
1734584620000|2024-12-19 05:03:40|1060.6|1057|1060.5|1056.9|1060.6|1057|1060.39|1056.79|0
1734584630000|2024-12-19 05:03:50|1060.6|1057|1060.5|1056.9|1060.71|1057.11|1060.5|1056.9|0
1734584640000|2024-12-19 05:04:00|1060.6|1057|1060.5|1056.9|1060.6|1057|1060.5|1056.9|0
1734584660000|2024-12-19 05:04:20|1060.07|1056.47|1059.65|1056.05|1060.07|1056.47|1059.65|1056.05|0
1734584670000|2024-12-19 05:04:30|1059.86|1056.26|1060.07|1056.47|1060.17|1056.57|1059.86|1056.26|0
1734584680000|2024-12-19 05:04:40|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|1060.07|1056.47|0
1734584690000|2024-12-19 05:04:50|1060.07|1056.47|1060.07|1056.47|1060.07|1056.47|1059.86|1056.26|0
1734584700000|2024-12-19 05:05:00|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|0
1734584710000|2024-12-19 05:05:10|1060.5|1056.9|1060.39|1056.79|1060.5|1056.9|1060.39|1056.79|0
1734584720000|2024-12-19 05:05:20|1060.5|1056.9|1060.28|1056.68|1060.5|1056.9|1060.28|1056.68|0
1734584730000|2024-12-19 05:05:30|1060.07|1056.47|1060.17|1056.57|1060.17|1056.57|1060.07|1056.47|0
1734584740000|2024-12-19 05:05:40|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|0
1734584750000|2024-12-19 05:05:50|1060.17|1056.57|1060.07|1056.47|1060.17|1056.57|1060.07|1056.47|0
1734584760000|2024-12-19 05:06:00|1060.17|1056.57|1060.07|1056.47|1060.17|1056.57|1060.07|1056.47|0
1734584770000|2024-12-19 05:06:10|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|0
1734584780000|2024-12-19 05:06:20|1060.17|1056.57|1060.28|1056.68|1060.28|1056.68|1060.17|1056.57|0
1734584790000|2024-12-19 05:06:30|1060.07|1056.47|1060.28|1056.68|1060.28|1056.68|1060.07|1056.47|0
1734584810000|2024-12-19 05:06:50|1060.5|1056.9|1060.6|1057|1060.6|1057|1060.39|1056.79|0
1734584820000|2024-12-19 05:07:00|1060.28|1056.68|1060.28|1056.68|1060.5|1056.9|1060.28|1056.68|0
1734584840000|2024-12-19 05:07:20|1060.5|1056.9|1060.5|1056.9|1060.5|1056.9|1060.5|1056.9|0
1734584850000|2024-12-19 05:07:30|1060.71|1057.11|1060.71|1057.11|1060.71|1057.11|1060.71|1057.11|0
1734584860000|2024-12-19 05:07:40|1060.92|1057.32|1060.92|1057.32|1060.92|1057.32|1060.92|1057.32|0
1734584870000|2024-12-19 05:07:50|1060.71|1057.11|1060.81|1057.21|1060.81|1057.21|1060.71|1057.11|0
1734584880000|2024-12-19 05:08:00|1060.71|1057.11|1060.92|1057.32|1060.92|1057.32|1060.71|1057.11|0
1734584900000|2024-12-19 05:08:20|1060.71|1057.11|1060.92|1057.32|1060.92|1057.32|1060.71|1057.11|0
1734584910000|2024-12-19 05:08:30|1061.13|1057.53|1060.92|1057.32|1061.13|1057.53|1060.92|1057.32|0
1734584920000|2024-12-19 05:08:40|1060.71|1057.11|1060.5|1056.9|1060.71|1057.11|1060.5|1056.9|0
1734584930000|2024-12-19 05:08:50|1060.38|1056.78|1060.28|1056.68|1060.38|1056.78|1060.28|1056.68|0
1734584940000|2024-12-19 05:09:00|1060.07|1056.47|1060.07|1056.47|1060.07|1056.47|1060.07|1056.47|0
1734584950000|2024-12-19 05:09:10|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|0
1734584960000|2024-12-19 05:09:20|1060.17|1056.57|1060.07|1056.47|1060.17|1056.57|1060.07|1056.47|0
1734584970000|2024-12-19 05:09:30|1060.28|1056.68|1060.49|1056.89|1060.49|1056.89|1060.28|1056.68|0
1734584980000|2024-12-19 05:09:40|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|1060.28|1056.68|0
1734584990000|2024-12-19 05:09:50|1060.38|1056.78|1060.28|1056.68|1060.38|1056.78|1060.28|1056.68|0
1734585000000|2024-12-19 05:10:00|1060.38|1056.78|1060.49|1056.89|1060.49|1056.89|1060.28|1056.68|0
1734585010000|2024-12-19 05:10:10|1060.71|1057.11|1060.71|1057.11|1060.71|1057.11|1060.71|1057.11|0
1734585020000|2024-12-19 05:10:20|1060.92|1057.32|1060.92|1057.32|1060.92|1057.32|1060.92|1057.32|0
1734585040000|2024-12-19 05:10:40|1060.71|1057.11|1060.92|1057.32|1060.92|1057.32|1060.71|1057.11|0
1734585050000|2024-12-19 05:10:50|1061.13|1057.53|1061.55|1057.95|1061.55|1057.95|1061.13|1057.53|0
1734585060000|2024-12-19 05:11:00|1061.34|1057.74|1061.77|1058.17|1061.77|1058.17|1061.34|1057.74|0
1734585070000|2024-12-19 05:11:10|1061.98|1058.38|1061.98|1058.38|1061.98|1058.38|1061.98|1058.38|0
1734585080000|2024-12-19 05:11:20|1062.19|1058.59|1062.08|1058.48|1062.19|1058.59|1062.08|1058.48|0
1734585090000|2024-12-19 05:11:30|1061.98|1058.38|1061.98|1058.38|1061.98|1058.38|1061.98|1058.38|0
1734585100000|2024-12-19 05:11:40|1062.08|1058.48|1062.4|1058.8|1062.4|1058.8|1062.08|1058.48|0
1734585110000|2024-12-19 05:11:50|1062.19|1058.59|1062.19|1058.59|1062.19|1058.59|1061.98|1058.38|0
1734585130000|2024-12-19 05:12:10|1062.29|1058.69|1062.29|1058.69|1062.29|1058.69|1062.29|1058.69|0
1734585140000|2024-12-19 05:12:20|1062.19|1058.59|1062.19|1058.59|1062.19|1058.59|1062.19|1058.59|0
1734585170000|2024-12-19 05:12:50|1062.29|1058.69|1062.08|1058.48|1062.29|1058.69|1062.08|1058.48|0
1734585180000|2024-12-19 05:13:00|1061.98|1058.38|1061.98|1058.38|1061.98|1058.38|1061.76|1058.16|0
1734585190000|2024-12-19 05:13:10|1062.19|1058.59|1061.98|1058.38|1062.19|1058.59|1061.98|1058.38|0
1734585200000|2024-12-19 05:13:20|1062.08|1058.48|1062.08|1058.48|1062.08|1058.48|1061.98|1058.38|0
1734585210000|2024-12-19 05:13:30|1061.98|1058.38|1062.19|1058.59|1062.19|1058.59|1061.98|1058.38|0
1734585230000|2024-12-19 05:13:50|1062.4|1058.8|1062.5|1058.9|1062.5|1058.9|1062.4|1058.8|0
1734585240000|2024-12-19 05:14:00|1062.61|1059.01|1062.4|1058.8|1062.61|1059.01|1062.4|1058.8|0
1734585250000|2024-12-19 05:14:10|1062.61|1059.01|1062.61|1059.01|1062.61|1059.01|1062.61|1059.01|0
1734585290000|2024-12-19 05:14:50|1062.82|1059.22|1062.82|1059.22|1062.82|1059.22|1062.82|1059.22|0
1734585300000|2024-12-19 05:15:00|1062.71|1059.11|1062.61|1059.01|1062.71|1059.11|1062.61|1059.01|0
1734585320000|2024-12-19 05:15:20|1063.5|1059.9|1063.29|1059.69|1063.5|1059.9|1063.29|1059.69|0
1734585330000|2024-12-19 05:15:30|1063.18|1059.58|1063.18|1059.58|1063.18|1059.58|1063.18|1059.58|0
1734585340000|2024-12-19 05:15:40|1063.08|1059.48|1063.18|1059.58|1063.18|1059.58|1063.08|1059.48|0
1734585350000|2024-12-19 05:15:50|1063.29|1059.69|1063.39|1059.79|1063.5|1059.9|1063.29|1059.69|0
1734585360000|2024-12-19 05:16:00|1063.5|1059.9|1063.29|1059.69|1063.5|1059.9|1063.29|1059.69|0
1734585370000|2024-12-19 05:16:10|1063.08|1059.48|1063.08|1059.48|1063.08|1059.48|1063.08|1059.48|0
1734585380000|2024-12-19 05:16:20|1062.87|1059.27|1062.66|1059.06|1062.87|1059.27|1062.66|1059.06|0
1734585390000|2024-12-19 05:16:30|1062.45|1058.85|1062.45|1058.85|1062.45|1058.85|1062.45|1058.85|0
1734585410000|2024-12-19 05:16:50|1062.34|1058.74|1062.45|1058.85|1062.45|1058.85|1062.23|1058.63|0
1734585450000|2024-12-19 05:17:30|1062.66|1059.06|1062.66|1059.06|1062.66|1059.06|1062.66|1059.06|0
1734585460000|2024-12-19 05:17:40|1062.87|1059.27|1062.87|1059.27|1062.87|1059.27|1062.87|1059.27|0
1734585470000|2024-12-19 05:17:50|1063.08|1059.48|1063.08|1059.48|1063.08|1059.48|1063.08|1059.48|0
1734585530000|2024-12-19 05:18:50|1062.87|1059.27|1062.87|1059.27|1062.87|1059.27|1062.87|1059.27|0
1734585540000|2024-12-19 05:19:00|1063.08|1059.48|1063.08|1059.48|1063.08|1059.48|1063.08|1059.48|0
1734585550000|2024-12-19 05:19:10|1062.97|1059.37|1063.08|1059.48|1063.08|1059.48|1062.97|1059.37|0
1734585560000|2024-12-19 05:19:20|1062.87|1059.27|1062.87|1059.27|1062.87|1059.27|1062.87|1059.27|0
1734585580000|2024-12-19 05:19:40|1062.76|1059.16|1062.87|1059.27|1062.87|1059.27|1062.76|1059.16|0
1734585610000|2024-12-19 05:20:10|1063.08|1059.48|1063.08|1059.48|1063.08|1059.48|1063.08|1059.48|0
1734585670000|2024-12-19 05:21:10|1062.87|1059.27|1062.87|1059.27|1062.87|1059.27|1062.87|1059.27|0
1734585680000|2024-12-19 05:21:20|1062.66|1059.06|1062.44|1058.84|1062.66|1059.06|1062.44|1058.84|0
1734585690000|2024-12-19 05:21:30|1062.55|1058.95|1062.66|1059.06|1062.66|1059.06|1062.55|1058.95|0
1734585700000|2024-12-19 05:21:40|1062.44|1058.84|1062.44|1058.84|1062.44|1058.84|1062.44|1058.84|0
1734585720000|2024-12-19 05:22:00|1062.23|1058.63|1062.23|1058.63|1062.23|1058.63|1062.23|1058.63|0
1734585730000|2024-12-19 05:22:10|1062.44|1058.84|1062.44|1058.84|1062.44|1058.84|1062.44|1058.84|0
1734585750000|2024-12-19 05:22:30|1062.66|1059.06|1062.66|1059.06|1062.66|1059.06|1062.66|1059.06|0
1734585770000|2024-12-19 05:22:50|1062.76|1059.16|1062.66|1059.06|1062.87|1059.27|1062.66|1059.06|0
1734585790000|2024-12-19 05:23:10|1062.87|1059.27|1062.87|1059.27|1062.87|1059.27|1062.87|1059.27|0
1734585810000|2024-12-19 05:23:30|1062.02|1058.42|1061.49|1057.89|1062.02|1058.42|1061.49|1057.89|0
1734585820000|2024-12-19 05:23:40|1061.39|1057.79|1061.39|1057.79|1061.39|1057.79|1061.39|1057.79|0
1734585830000|2024-12-19 05:23:50|1061.17|1057.57|1061.39|1057.79|1061.39|1057.79|1061.17|1057.57|0
1734585840000|2024-12-19 05:24:00|1061.49|1057.89|1061.6|1058|1061.6|1058|1061.49|1057.89|0
1734585850000|2024-12-19 05:24:10|1061.49|1057.89|1060.75|1057.15|1061.49|1057.89|1060.75|1057.15|0
1734585860000|2024-12-19 05:24:20|1060.85|1057.25|1060.85|1057.25|1060.85|1057.25|1060.85|1057.25|0
1734585870000|2024-12-19 05:24:30|1060.96|1057.36|1060.75|1057.15|1060.96|1057.36|1060.75|1057.15|0
1734585880000|2024-12-19 05:24:40|1060.96|1057.36|1060.96|1057.36|1060.96|1057.36|1060.96|1057.36|0
1734585900000|2024-12-19 05:25:00|1060.75|1057.15|1060.96|1057.36|1060.96|1057.36|1060.75|1057.15|0
1734585930000|2024-12-19 05:25:30|1060.54|1056.94|1060.54|1056.94|1060.54|1056.94|1060.54|1056.94|0
1734585960000|2024-12-19 05:26:00|1060.33|1056.73|1060.54|1056.94|1060.54|1056.94|1060.33|1056.73|0
1734585970000|2024-12-19 05:26:10|1060.33|1056.73|1060.54|1056.94|1060.54|1056.94|1060.33|1056.73|0
1734585990000|2024-12-19 05:26:30|1060.43|1056.83|1060.54|1056.94|1060.54|1056.94|1060.43|1056.83|0
1734586010000|2024-12-19 05:26:50|1060.43|1056.83|1060.33|1056.73|1060.43|1056.83|1060.33|1056.73|0
1734586020000|2024-12-19 05:27:00|1059.69|1056.09|1059.69|1056.09|1059.9|1056.3|1059.69|1056.09|0
1734586030000|2024-12-19 05:27:10|1059.79|1056.19|1060.11|1056.51|1060.11|1056.51|1059.79|1056.19|0
1734586050000|2024-12-19 05:27:30|1059.9|1056.3|1059.9|1056.3|1059.9|1056.3|1059.9|1056.3|0
1734586060000|2024-12-19 05:27:40|1059.69|1056.09|1059.48|1055.88|1059.69|1056.09|1059.48|1055.88|0
1734586070000|2024-12-19 05:27:50|1059.58|1055.98|1059.69|1056.09|1059.69|1056.09|1059.58|1055.98|0
1734586080000|2024-12-19 05:28:00|1059.9|1056.3|1059.48|1055.88|1059.9|1056.3|1059.48|1055.88|0
1734586090000|2024-12-19 05:28:10|1059.69|1056.09|1060.11|1056.51|1060.11|1056.51|1059.69|1056.09|0
1734586130000|2024-12-19 05:28:50|1060.22|1056.62|1060.43|1056.83|1060.43|1056.83|1060.22|1056.62|0
1734586140000|2024-12-19 05:29:00|1060.33|1056.73|1060.33|1056.73|1060.33|1056.73|1060.33|1056.73|0
1734586160000|2024-12-19 05:29:20|1060.11|1056.51|1060.33|1056.73|1060.33|1056.73|1060.11|1056.51|0
1734586170000|2024-12-19 05:29:30|1060.54|1056.94|1060.54|1056.94|1060.54|1056.94|1060.54|1056.94|0
1734586190000|2024-12-19 05:29:50|1060.75|1057.15|1060.85|1057.25|1060.85|1057.25|1060.75|1057.15|0
1734586200000|2024-12-19 05:30:00|1060.75|1057.15|1060.96|1057.36|1060.96|1057.36|1060.75|1057.15|0
1734586210000|2024-12-19 05:30:10|1060.75|1057.15|1060.96|1057.36|1060.96|1057.36|1060.75|1057.15|0
1734586230000|2024-12-19 05:30:30|1060.75|1057.15|1060.54|1056.94|1060.75|1057.15|1060.54|1056.94|0
1734586240000|2024-12-19 05:30:40|1060.75|1057.15|1060.75|1057.15|1060.75|1057.15|1060.64|1057.04|0
1734586270000|2024-12-19 05:31:10|1060.64|1057.04|1060.54|1056.94|1060.64|1057.04|1060.54|1056.94|0
1734586290000|2024-12-19 05:31:30|1060.64|1057.04|1060.54|1056.94|1060.64|1057.04|1060.54|1056.94|0
1734586300000|2024-12-19 05:31:40|1060.75|1057.15|1060.85|1057.25|1060.85|1057.25|1060.75|1057.15|0
1734586310000|2024-12-19 05:31:50|1060.96|1057.36|1061.17|1057.57|1061.17|1057.57|1060.96|1057.36|0
1734586320000|2024-12-19 05:32:00|1060.96|1057.36|1060.75|1057.15|1060.96|1057.36|1060.75|1057.15|0
1734586340000|2024-12-19 05:32:20|1060.96|1057.36|1060.96|1057.36|1060.96|1057.36|1060.96|1057.36|0
1734586350000|2024-12-19 05:32:30|1060.85|1057.25|1060.75|1057.15|1060.85|1057.25|1060.75|1057.15|0
1734586360000|2024-12-19 05:32:40|1060.54|1056.94|1060.32|1056.72|1060.54|1056.94|1060.32|1056.72|0
1734586370000|2024-12-19 05:32:50|1060.54|1056.94|1059.69|1056.09|1060.54|1056.94|1059.69|1056.09|0
1734586380000|2024-12-19 05:33:00|1059.48|1055.88|1059.9|1056.3|1059.9|1056.3|1059.48|1055.88|0
1734586400000|2024-12-19 05:33:20|1059.48|1055.88|1059.69|1056.09|1059.69|1056.09|1059.48|1055.88|0
1734586410000|2024-12-19 05:33:30|1058.75|1055.15|1058.26|1054.66|1059.17|1055.57|1058.26|1054.66|0
1734586420000|2024-12-19 05:33:40|1059.87|1056.27|1059.87|1056.27|1059.87|1056.27|1059.87|1056.27|0
1734586430000|2024-12-19 05:33:50|1059.97|1056.37|1060.08|1056.48|1060.08|1056.48|1059.97|1056.37|0
1734586440000|2024-12-19 05:34:00|1060.4|1056.8|1060.4|1056.8|1060.4|1056.8|1060.4|1056.8|0
1734586450000|2024-12-19 05:34:10|1060.3|1056.7|1060.3|1056.7|1060.3|1056.7|1060.3|1056.7|0
1734586460000|2024-12-19 05:34:20|1060.51|1056.91|1060.51|1056.91|1060.51|1056.91|1060.51|1056.91|0
1734586470000|2024-12-19 05:34:30|1060.3|1056.7|1060.3|1056.7|1060.3|1056.7|1060.3|1056.7|0
1734586480000|2024-12-19 05:34:40|1059.87|1056.27|1059.87|1056.27|1059.87|1056.27|1059.87|1056.27|0
1734586490000|2024-12-19 05:34:50|1059.66|1056.06|1059.66|1056.06|1059.66|1056.06|1059.66|1056.06|0
1734586500000|2024-12-19 05:35:00|1059.87|1056.27|1059.87|1056.27|1059.87|1056.27|1059.87|1056.27|0
1734586520000|2024-12-19 05:35:20|1059.66|1056.06|1059.66|1056.06|1059.66|1056.06|1059.66|1056.06|0
1734586550000|2024-12-19 05:35:50|1059.87|1056.27|1059.66|1056.06|1059.87|1056.27|1059.66|1056.06|0
1734586560000|2024-12-19 05:36:00|1059.87|1056.27|1059.66|1056.06|1059.87|1056.27|1059.66|1056.06|0
1734586570000|2024-12-19 05:36:10|1059.87|1056.27|1059.87|1056.27|1059.87|1056.27|1059.87|1056.27|0
1734586590000|2024-12-19 05:36:30|1059.66|1056.06|1059.66|1056.06|1059.66|1056.06|1059.66|1056.06|0
1734586690000|2024-12-19 05:38:10|1059.45|1055.85|1058.81|1055.21|1059.45|1055.85|1058.81|1055.21|0
1734586720000|2024-12-19 05:38:40|1058.6|1055|1058.6|1055|1058.6|1055|1058.6|1055|0
1734586730000|2024-12-19 05:38:50|1058.39|1054.79|1058.39|1054.79|1058.39|1054.79|1058.39|1054.79|0
1734586740000|2024-12-19 05:39:00|1058.6|1055|1058.39|1054.79|1058.6|1055|1058.39|1054.79|0
1734586770000|2024-12-19 05:39:30|1058.18|1054.58|1058.18|1054.58|1058.18|1054.58|1058.18|1054.58|0
1734586780000|2024-12-19 05:39:40|1058.39|1054.79|1058.6|1055|1058.6|1055|1058.39|1054.79|0
1734586810000|2024-12-19 05:40:10|1058.81|1055.21|1059.02|1055.42|1059.24|1055.64|1058.81|1055.21|0
1734586820000|2024-12-19 05:40:20|1058.81|1055.21|1058.81|1055.21|1058.81|1055.21|1058.81|1055.21|0
1734586840000|2024-12-19 05:40:40|1059.02|1055.42|1059.02|1055.42|1059.02|1055.42|1058.91|1055.31|0
1734586850000|2024-12-19 05:40:50|1059.24|1055.64|1059.24|1055.64|1059.24|1055.64|1059.24|1055.64|0
1734586860000|2024-12-19 05:41:00|1059.02|1055.42|1059.02|1055.42|1059.24|1055.64|1059.02|1055.42|0
1734586870000|2024-12-19 05:41:10|1059.24|1055.64|1059.24|1055.64|1059.24|1055.64|1059.24|1055.64|0
1734586890000|2024-12-19 05:41:30|1059.02|1055.42|1059.02|1055.42|1059.02|1055.42|1059.02|1055.42|0
1734586920000|2024-12-19 05:42:00|1058.81|1055.21|1059.02|1055.42|1059.02|1055.42|1058.81|1055.21|0
1734586930000|2024-12-19 05:42:10|1059.24|1055.64|1059.02|1055.42|1059.24|1055.64|1059.02|1055.42|0
1734586960000|2024-12-19 05:42:40|1058.91|1055.31|1059.02|1055.42|1059.02|1055.42|1058.91|1055.31|0
1734586970000|2024-12-19 05:42:50|1059.24|1055.64|1059.34|1055.74|1059.34|1055.74|1059.24|1055.64|0
1734586980000|2024-12-19 05:43:00|1059.45|1055.85|1059.66|1056.06|1059.66|1056.06|1059.45|1055.85|0
1734587000000|2024-12-19 05:43:20|1059.76|1056.16|1059.66|1056.06|1059.76|1056.16|1059.66|1056.06|0
1734587010000|2024-12-19 05:43:30|1059.76|1056.16|1059.87|1056.27|1059.87|1056.27|1059.76|1056.16|0
1734587030000|2024-12-19 05:43:50|1059.66|1056.06|1059.66|1056.06|1059.66|1056.06|1059.66|1056.06|0
1734587040000|2024-12-19 05:44:00|1059.76|1056.16|1059.66|1056.06|1059.76|1056.16|1059.66|1056.06|0
1734587050000|2024-12-19 05:44:10|1059.45|1055.85|1059.45|1055.85|1059.45|1055.85|1059.45|1055.85|0
1734587090000|2024-12-19 05:44:50|1059.66|1056.06|1059.66|1056.06|1059.66|1056.06|1059.66|1056.06|0
1734587160000|2024-12-19 05:46:00|1059.45|1055.85|1059.66|1056.06|1059.66|1056.06|1059.45|1055.85|0
1734587170000|2024-12-19 05:46:10|1059.87|1056.27|1059.87|1056.27|1059.87|1056.27|1059.87|1056.27|0
1734587180000|2024-12-19 05:46:20|1059.97|1056.37|1059.97|1056.37|1059.97|1056.37|1059.97|1056.37|0
1734587190000|2024-12-19 05:46:30|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|1060.08|1056.48|0
1734587200000|2024-12-19 05:46:40|1059.97|1056.37|1059.87|1056.27|1059.97|1056.37|1059.87|1056.27|0
1734587240000|2024-12-19 05:47:20|1059.45|1055.85|1058.39|1054.79|1059.45|1055.85|1058.39|1054.79|0
1734587250000|2024-12-19 05:47:30|1058.6|1055|1058.6|1055|1058.6|1055|1058.6|1055|0
1734587260000|2024-12-19 05:47:40|1057.54|1053.94|1057.54|1053.94|1057.54|1053.94|1057.54|1053.94|0
1734587270000|2024-12-19 05:47:50|1057.33|1053.73|1057.54|1053.94|1057.54|1053.94|1057.33|1053.73|0
1734587280000|2024-12-19 05:48:00|1057.33|1053.73|1057.12|1053.52|1057.75|1054.15|1057.12|1053.52|0
1734587290000|2024-12-19 05:48:10|1057.33|1053.73|1057.33|1053.73|1057.33|1053.73|1057.33|1053.73|0
1734587300000|2024-12-19 05:48:20|1057.12|1053.52|1057.54|1053.94|1057.54|1053.94|1057.12|1053.52|0
1734587310000|2024-12-19 05:48:30|1057.75|1054.15|1057.33|1053.73|1057.75|1054.15|1057.33|1053.73|0
1734587320000|2024-12-19 05:48:40|1057.43|1053.83|1057.43|1053.83|1057.43|1053.83|1057.43|1053.83|0
1734587330000|2024-12-19 05:48:50|1057.54|1053.94|1057.97|1054.37|1057.97|1054.37|1057.43|1053.83|0
1734587340000|2024-12-19 05:49:00|1057.86|1054.26|1057.97|1054.37|1057.97|1054.37|1057.86|1054.26|0
1734587350000|2024-12-19 05:49:10|1058.07|1054.47|1058.39|1054.79|1058.39|1054.79|1057.97|1054.37|0
1734587360000|2024-12-19 05:49:20|1058.6|1055|1058.39|1054.79|1058.6|1055|1058.39|1054.79|0
1734587400000|2024-12-19 05:50:00|1058.6|1055|1058.39|1054.79|1058.6|1055|1058.39|1054.79|0
1734587410000|2024-12-19 05:50:10|1058.49|1054.89|1058.91|1055.31|1058.91|1055.31|1058.49|1054.89|0
1734587420000|2024-12-19 05:50:20|1058.81|1055.21|1058.81|1055.21|1058.81|1055.21|1058.81|1055.21|0
1734587430000|2024-12-19 05:50:30|1059.02|1055.42|1059.02|1055.42|1059.02|1055.42|1059.02|1055.42|0
1734587440000|2024-12-19 05:50:40|1058.81|1055.21|1058.39|1054.79|1058.81|1055.21|1058.39|1054.79|0
1734587450000|2024-12-19 05:50:50|1058.18|1054.58|1058.18|1054.58|1058.18|1054.58|1057.85|1054.25|0
1734587460000|2024-12-19 05:51:00|1057.96|1054.36|1057.54|1053.94|1057.96|1054.36|1057.54|1053.94|0
1734587470000|2024-12-19 05:51:10|1057.33|1053.73|1056.38|1052.78|1057.33|1053.73|1056.38|1052.78|0
1734587480000|2024-12-19 05:51:20|1056.06|1052.46|1055.64|1052.04|1056.27|1052.67|1055.64|1052.04|0
1734587490000|2024-12-19 05:51:30|1055.43|1051.83|1055.43|1051.83|1055.43|1051.83|1055.43|1051.83|0
1734587500000|2024-12-19 05:51:40|1055.01|1051.41|1055.01|1051.41|1055.01|1051.41|1055.01|1051.41|0
1734587510000|2024-12-19 05:51:50|1055.22|1051.62|1054.58|1050.98|1055.22|1051.62|1054.58|1050.98|0
1734587520000|2024-12-19 05:52:00|1054.37|1050.77|1055.01|1051.41|1055.01|1051.41|1054.37|1050.77|0
1734587530000|2024-12-19 05:52:10|1055.22|1051.62|1055.43|1051.83|1055.43|1051.83|1055.22|1051.62|0
1734587540000|2024-12-19 05:52:20|1055.64|1052.04|1055.85|1052.25|1055.85|1052.25|1055.64|1052.04|0
1734587550000|2024-12-19 05:52:30|1055.64|1052.04|1055.64|1052.04|1055.64|1052.04|1055.53|1051.93|0
1734587570000|2024-12-19 05:52:50|1055.85|1052.25|1055.64|1052.04|1056.06|1052.46|1055.64|1052.04|0
1734587590000|2024-12-19 05:53:10|1055.85|1052.25|1055.85|1052.25|1055.85|1052.25|1055.85|1052.25|0
1734587600000|2024-12-19 05:53:20|1056.06|1052.46|1056.06|1052.46|1056.06|1052.46|1055.85|1052.25|0
1734587610000|2024-12-19 05:53:30|1055.95|1052.35|1055.85|1052.25|1055.95|1052.35|1055.85|1052.25|0
1734587620000|2024-12-19 05:53:40|1056.06|1052.46|1055.95|1052.35|1056.06|1052.46|1055.95|1052.35|0
1734587630000|2024-12-19 05:53:50|1056.06|1052.46|1056.06|1052.46|1056.06|1052.46|1055.95|1052.35|0
1734587640000|2024-12-19 05:54:00|1056.16|1052.56|1056.27|1052.67|1056.27|1052.67|1056.16|1052.56|0
1734587650000|2024-12-19 05:54:10|1056.16|1052.56|1056.06|1052.46|1056.16|1052.56|1056.06|1052.46|0
1734587670000|2024-12-19 05:54:30|1056.16|1052.56|1056.48|1052.88|1056.48|1052.88|1056.16|1052.56|0
1734587680000|2024-12-19 05:54:40|1056.59|1052.99|1056.48|1052.88|1056.59|1052.99|1056.48|1052.88|0
1734587690000|2024-12-19 05:54:50|1056.27|1052.67|1056.27|1052.67|1056.27|1052.67|1056.27|1052.67|0
1734587700000|2024-12-19 05:55:00|1056.48|1052.88|1057.01|1053.41|1057.01|1053.41|1056.48|1052.88|0
1734587710000|2024-12-19 05:55:10|1057.12|1053.52|1056.7|1053.1|1057.12|1053.52|1056.7|1053.1|0
1734587720000|2024-12-19 05:55:20|1056.48|1052.88|1056.27|1052.67|1056.7|1053.1|1056.27|1052.67|0
1734587730000|2024-12-19 05:55:30|1056.48|1052.88|1056.27|1052.67|1056.48|1052.88|1056.27|1052.67|0
1734587740000|2024-12-19 05:55:40|1056.37|1052.77|1056.27|1052.67|1056.37|1052.77|1056.27|1052.67|0
1734587750000|2024-12-19 05:55:50|1056.37|1052.77|1056.27|1052.67|1056.37|1052.77|1056.27|1052.67|0
1734587760000|2024-12-19 05:56:00|1056.37|1052.77|1056.69|1053.09|1056.69|1053.09|1056.37|1052.77|0
1734587770000|2024-12-19 05:56:10|1056.59|1052.99|1056.69|1053.09|1056.69|1053.09|1056.58|1052.98|0
1734587790000|2024-12-19 05:56:30|1056.8|1053.2|1056.69|1053.09|1056.8|1053.2|1056.58|1052.98|0
1734587800000|2024-12-19 05:56:40|1056.58|1052.98|1056.58|1052.98|1056.69|1053.09|1056.58|1052.98|0
1734587810000|2024-12-19 05:56:50|1056.69|1053.09|1056.91|1053.31|1056.91|1053.31|1056.69|1053.09|0
1734587820000|2024-12-19 05:57:00|1057.54|1053.94|1057.43|1053.83|1057.54|1053.94|1057.43|1053.83|0
1734587830000|2024-12-19 05:57:10|1057.33|1053.73|1057.33|1053.73|1057.33|1053.73|1057.33|1053.73|0
1734587840000|2024-12-19 05:57:20|1058.44|1054.84|1058.44|1054.84|1058.44|1054.84|1058.44|1054.84|0
1734587850000|2024-12-19 05:57:30|1058.65|1055.05|1058.86|1055.26|1058.86|1055.26|1058.65|1055.05|0
1734587860000|2024-12-19 05:57:40|1058.97|1055.37|1058.97|1055.37|1059.08|1055.48|1058.97|1055.37|0
1734587870000|2024-12-19 05:57:50|1058.65|1055.05|1058.65|1055.05|1058.65|1055.05|1058.65|1055.05|0
1734587880000|2024-12-19 05:58:00|1058.44|1054.84|1057.6|1054|1058.44|1054.84|1057.49|1053.89|0
1734587890000|2024-12-19 05:58:10|1057.7|1054.1|1057.49|1053.89|1057.7|1054.1|1057.49|1053.89|0
1734587900000|2024-12-19 05:58:20|1057.81|1054.21|1057.18|1053.58|1057.81|1054.21|1057.18|1053.58|0
1734587910000|2024-12-19 05:58:30|1056.96|1053.36|1057.39|1053.79|1057.39|1053.79|1056.96|1053.36|0
1734587920000|2024-12-19 05:58:40|1057.18|1053.58|1056.96|1053.36|1057.39|1053.79|1056.96|1053.36|0
1734587930000|2024-12-19 05:58:50|1056.54|1052.94|1056.54|1052.94|1056.64|1053.04|1056.54|1052.94|0
1734587950000|2024-12-19 05:59:10|1056.64|1053.04|1056.64|1053.04|1056.64|1053.04|1056.64|1053.04|0
1734587960000|2024-12-19 05:59:20|1056.54|1052.94|1055.49|1051.89|1056.54|1052.94|1055.49|1051.89|0
1734587970000|2024-12-19 05:59:30|1055.7|1052.1|1054.53|1050.93|1055.7|1052.1|1054.43|1050.83|0
1734587980000|2024-12-19 05:59:40|1053.59|1049.99|1053.59|1049.99|1053.8|1050.2|1053.59|1049.99|0
1734587990000|2024-12-19 05:59:50|1053.38|1049.78|1053.59|1049.99|1053.59|1049.99|1053.38|1049.78|0
1734588000000|2024-12-19 06:00:00|1053.38|1049.78|1053.8|1050.2|1053.8|1050.2|1053.27|1049.67|0
1734588010000|2024-12-19 06:00:10|1054.64|1051.04|1055.07|1051.47|1055.07|1051.47|1054.64|1051.04|0
1734588020000|2024-12-19 06:00:20|1055.28|1051.68|1055.49|1051.89|1055.49|1051.89|1055.28|1051.68|0
1734588030000|2024-12-19 06:00:30|1055.59|1051.99|1055.91|1052.31|1055.91|1052.31|1055.49|1051.89|0
1734588040000|2024-12-19 06:00:40|1056.01|1052.41|1056.12|1052.52|1056.12|1052.52|1056.01|1052.41|0
1734588050000|2024-12-19 06:00:50|1056.33|1052.73|1056.33|1052.73|1056.33|1052.73|1056.33|1052.73|0
1734588060000|2024-12-19 06:01:00|1056.54|1052.94|1056.75|1053.15|1057.17|1053.57|1056.54|1052.94|0
1734588070000|2024-12-19 06:01:10|1056.54|1052.94|1056.75|1053.15|1056.75|1053.15|1056.54|1052.94|0
1734588080000|2024-12-19 06:01:20|1056.54|1052.94|1056.54|1052.94|1056.75|1053.15|1056.54|1052.94|0
1734588090000|2024-12-19 06:01:30|1056.43|1052.83|1056.75|1053.15|1056.75|1053.15|1056.43|1052.83|0
1734588100000|2024-12-19 06:01:40|1056.54|1052.94|1056.54|1052.94|1056.54|1052.94|1056.54|1052.94|0
1734588110000|2024-12-19 06:01:50|1056.75|1053.15|1056.96|1053.36|1056.96|1053.36|1056.75|1053.15|0
1734588120000|2024-12-19 06:02:00|1056.85|1053.25|1056.54|1052.94|1056.85|1053.25|1056.54|1052.94|0
1734588130000|2024-12-19 06:02:10|1056.12|1052.52|1056.12|1052.52|1056.33|1052.73|1056.12|1052.52|0
1734588140000|2024-12-19 06:02:20|1056.22|1052.62|1056.33|1052.73|1056.33|1052.73|1056.22|1052.62|0
1734588160000|2024-12-19 06:02:40|1056.75|1053.15|1056.75|1053.15|1056.75|1053.15|1056.75|1053.15|0
1734588170000|2024-12-19 06:02:50|1056.96|1053.36|1056.96|1053.36|1056.96|1053.36|1056.75|1053.15|0
1734588180000|2024-12-19 06:03:00|1057.17|1053.57|1057.17|1053.57|1057.17|1053.57|1057.17|1053.57|0
1734588190000|2024-12-19 06:03:10|1057.28|1053.68|1057.39|1053.79|1057.39|1053.79|1057.17|1053.57|0
1734588210000|2024-12-19 06:03:30|1057.38|1053.78|1057.38|1053.78|1057.38|1053.78|1057.38|1053.78|0
1734588220000|2024-12-19 06:03:40|1057.49|1053.89|1057.49|1053.89|1057.49|1053.89|1057.49|1053.89|0
1734588230000|2024-12-19 06:03:50|1057.6|1054|1057.6|1054|1057.6|1054|1057.6|1054|0
1734588240000|2024-12-19 06:04:00|1057.81|1054.21|1057.81|1054.21|1057.81|1054.21|1057.6|1054|0
1734588250000|2024-12-19 06:04:10|1057.91|1054.31|1058.02|1054.42|1058.02|1054.42|1057.91|1054.31|0
1734588260000|2024-12-19 06:04:20|1058.23|1054.63|1058.12|1054.52|1058.23|1054.63|1058.02|1054.42|0
1734588270000|2024-12-19 06:04:30|1058.02|1054.42|1058.12|1054.52|1058.23|1054.63|1058.02|1054.42|0
1734588280000|2024-12-19 06:04:40|1058.44|1054.84|1058.44|1054.84|1058.44|1054.84|1058.23|1054.63|0
1734588290000|2024-12-19 06:04:50|1058.33|1054.73|1058.44|1054.84|1058.44|1054.84|1058.33|1054.73|0
1734588300000|2024-12-19 06:05:00|1058.65|1055.05|1058.65|1055.05|1058.65|1055.05|1058.65|1055.05|0
1734588310000|2024-12-19 06:05:10|1058.75|1055.15|1058.75|1055.15|1058.86|1055.26|1058.75|1055.15|0
1734588320000|2024-12-19 06:05:20|1058.65|1055.05|1058.54|1054.94|1058.65|1055.05|1058.44|1054.84|0
1734588330000|2024-12-19 06:05:30|1058.44|1054.84|1058.65|1055.05|1058.65|1055.05|1058.44|1054.84|0
1734588340000|2024-12-19 06:05:40|1058.75|1055.15|1058.65|1055.05|1058.75|1055.15|1058.65|1055.05|0
1734588350000|2024-12-19 06:05:50|1058.75|1055.15|1058.65|1055.05|1058.75|1055.15|1058.65|1055.05|0
1734588360000|2024-12-19 06:06:00|1058.86|1055.26|1059.28|1055.68|1059.28|1055.68|1058.86|1055.26|0
1734588370000|2024-12-19 06:06:10|1059.17|1055.57|1059.28|1055.68|1059.28|1055.68|1059.17|1055.57|0
1734588380000|2024-12-19 06:06:20|1059.39|1055.79|1059.5|1055.9|1059.5|1055.9|1059.28|1055.68|0
1734588390000|2024-12-19 06:06:30|1059.28|1055.68|1059.39|1055.79|1059.39|1055.79|1059.28|1055.68|0
1734588400000|2024-12-19 06:06:40|1059.5|1055.9|1059.28|1055.68|1059.5|1055.9|1059.28|1055.68|0
1734588410000|2024-12-19 06:06:50|1059.39|1055.79|1059.5|1055.9|1059.5|1055.9|1059.39|1055.79|0
1734588420000|2024-12-19 06:07:00|1059.71|1056.11|1059.71|1056.11|1059.81|1056.21|1059.71|1056.11|0
1734588430000|2024-12-19 06:07:10|1060.02|1056.42|1060.02|1056.42|1060.02|1056.42|1059.92|1056.32|0
1734588440000|2024-12-19 06:07:20|1059.92|1056.32|1059.92|1056.32|1059.92|1056.32|1059.71|1056.11|0
1734588450000|2024-12-19 06:07:30|1059.71|1056.11|1059.92|1056.32|1059.92|1056.32|1059.71|1056.11|0
1734588460000|2024-12-19 06:07:40|1060.55|1056.95|1060.13|1056.53|1060.55|1056.95|1060.13|1056.53|0
1734588470000|2024-12-19 06:07:50|1060.02|1056.42|1060.13|1056.53|1060.13|1056.53|1060.02|1056.42|0
1734588480000|2024-12-19 06:08:00|1060.34|1056.74|1060.55|1056.95|1060.55|1056.95|1060.34|1056.74|0
1734588490000|2024-12-19 06:08:10|1060.65|1057.05|1060.97|1057.37|1060.97|1057.37|1060.65|1057.05|0
1734588500000|2024-12-19 06:08:20|1061.18|1057.58|1060.97|1057.37|1061.18|1057.58|1060.97|1057.37|0
1734588530000|2024-12-19 06:08:50|1060.76|1057.16|1060.76|1057.16|1060.76|1057.16|1060.76|1057.16|0
1734588540000|2024-12-19 06:09:00|1060.65|1057.05|1061.07|1057.47|1061.07|1057.47|1060.65|1057.05|0
1734588550000|2024-12-19 06:09:10|1060.97|1057.37|1060.86|1057.26|1060.97|1057.37|1060.76|1057.16|0
1734588560000|2024-12-19 06:09:20|1060.97|1057.37|1060.97|1057.37|1060.97|1057.37|1060.97|1057.37|0
1734588570000|2024-12-19 06:09:30|1060.65|1057.05|1060.55|1056.95|1060.76|1057.16|1060.55|1056.95|0
1734588580000|2024-12-19 06:09:40|1060.34|1056.74|1060.34|1056.74|1060.34|1056.74|1060.34|1056.74|0
1734588590000|2024-12-19 06:09:50|1060.44|1056.84|1060.55|1056.95|1060.65|1057.05|1060.44|1056.84|0
1734588610000|2024-12-19 06:10:10|1060.76|1057.16|1060.97|1057.37|1060.97|1057.37|1060.76|1057.16|0
1734588620000|2024-12-19 06:10:20|1061.18|1057.58|1060.97|1057.37|1061.18|1057.58|1060.97|1057.37|0
1734588630000|2024-12-19 06:10:30|1061.07|1057.47|1060.97|1057.37|1061.07|1057.47|1060.97|1057.37|0
1734588640000|2024-12-19 06:10:40|1060.76|1057.16|1060.97|1057.37|1060.97|1057.37|1060.76|1057.16|0
1734588650000|2024-12-19 06:10:50|1061.07|1057.47|1060.97|1057.37|1061.07|1057.47|1060.97|1057.37|0
1734588660000|2024-12-19 06:11:00|1060.86|1057.26|1061.18|1057.58|1061.18|1057.58|1060.86|1057.26|0
1734588680000|2024-12-19 06:11:20|1061.39|1057.79|1061.39|1057.79|1061.39|1057.79|1061.39|1057.79|0
1734588700000|2024-12-19 06:11:40|1061.61|1058.01|1061.18|1057.58|1061.61|1058.01|1061.18|1057.58|0
1734588710000|2024-12-19 06:11:50|1061.28|1057.68|1061.39|1057.79|1061.39|1057.79|1061.28|1057.68|0
1734588720000|2024-12-19 06:12:00|1061.61|1058.01|1060.97|1057.37|1061.71|1058.11|1060.97|1057.37|0
1734588730000|2024-12-19 06:12:10|1061.07|1057.47|1060.97|1057.37|1061.07|1057.47|1060.76|1057.16|0
1734588740000|2024-12-19 06:12:20|1061.39|1057.79|1061.18|1057.58|1061.39|1057.79|1061.18|1057.58|0
1734588750000|2024-12-19 06:12:30|1060.44|1056.84|1060.34|1056.74|1060.44|1056.84|1060.34|1056.74|0
1734588760000|2024-12-19 06:12:40|1060.13|1056.53|1059.81|1056.21|1060.13|1056.53|1059.81|1056.21|0
1734588770000|2024-12-19 06:12:50|1059.92|1056.32|1059.81|1056.21|1059.92|1056.32|1059.81|1056.21|0
1734588780000|2024-12-19 06:13:00|1059.92|1056.32|1058.33|1054.73|1059.92|1056.32|1058.23|1054.63|0
1734588790000|2024-12-19 06:13:10|1058.23|1054.63|1058.54|1054.94|1058.54|1054.94|1058.23|1054.63|0
1734588800000|2024-12-19 06:13:20|1058.44|1054.84|1058.44|1054.84|1058.44|1054.84|1058.33|1054.73|0
1734588810000|2024-12-19 06:13:30|1058.33|1054.73|1058.23|1054.63|1058.54|1054.94|1058.23|1054.63|0
1734588820000|2024-12-19 06:13:40|1058.44|1054.84|1058.44|1054.84|1058.44|1054.84|1058.44|1054.84|0
1734588840000|2024-12-19 06:14:00|1058.01|1054.41|1058.12|1054.52|1058.12|1054.52|1058.01|1054.41|0
1734588850000|2024-12-19 06:14:10|1058.23|1054.63|1058.65|1055.05|1058.65|1055.05|1058.23|1054.63|0
1734588860000|2024-12-19 06:14:20|1058.86|1055.26|1059.07|1055.47|1059.07|1055.47|1058.86|1055.26|0
1734588870000|2024-12-19 06:14:30|1058.86|1055.26|1058.54|1054.94|1058.86|1055.26|1058.44|1054.84|0
1734588880000|2024-12-19 06:14:40|1058.86|1055.26|1059.07|1055.47|1059.07|1055.47|1058.75|1055.15|0
1734588890000|2024-12-19 06:14:50|1058.96|1055.36|1059.07|1055.47|1059.07|1055.47|1058.96|1055.36|0
1734588900000|2024-12-19 06:15:00|1059.28|1055.68|1059.38|1055.78|1059.38|1055.78|1059.28|1055.68|0
1734588910000|2024-12-19 06:15:10|1059.49|1055.89|1059.7|1056.1|1059.7|1056.1|1059.38|1055.78|0
1734588920000|2024-12-19 06:15:20|1059.49|1055.89|1059.49|1055.89|1059.7|1056.1|1059.49|1055.89|0
1734588930000|2024-12-19 06:15:30|1059.59|1055.99|1059.38|1055.78|1059.59|1055.99|1059.38|1055.78|0
1734588940000|2024-12-19 06:15:40|1059.28|1055.68|1059.91|1056.31|1059.91|1056.31|1059.28|1055.68|0
1734588950000|2024-12-19 06:15:50|1060.02|1056.42|1060.13|1056.53|1060.13|1056.53|1060.02|1056.42|0
1734588960000|2024-12-19 06:16:00|1060.34|1056.74|1060.34|1056.74|1060.34|1056.74|1060.34|1056.74|0
1734588970000|2024-12-19 06:16:10|1060.13|1056.53|1060.13|1056.53|1060.13|1056.53|1060.13|1056.53|0
1734589000000|2024-12-19 06:16:40|1060.34|1056.74|1060.34|1056.74|1060.34|1056.74|1060.34|1056.74|0
1734589010000|2024-12-19 06:16:50|1060.23|1056.63|1060.34|1056.74|1060.34|1056.74|1060.23|1056.63|0
1734589020000|2024-12-19 06:17:00|1060.13|1056.53|1060.13|1056.53|1060.13|1056.53|1060.13|1056.53|0
1734589050000|2024-12-19 06:17:30|1059.91|1056.31|1060.13|1056.53|1060.13|1056.53|1059.91|1056.31|0
1734589060000|2024-12-19 06:17:40|1060.12|1056.52|1060.12|1056.52|1060.12|1056.52|1060.12|1056.52|0
1734589070000|2024-12-19 06:17:50|1060.34|1056.74|1060.23|1056.63|1060.34|1056.74|1060.23|1056.63|0
1734589080000|2024-12-19 06:18:00|1060.12|1056.52|1060.12|1056.52|1060.12|1056.52|1060.12|1056.52|0
1734589090000|2024-12-19 06:18:10|1059.91|1056.31|1059.91|1056.31|1059.91|1056.31|1059.91|1056.31|0
1734589100000|2024-12-19 06:18:20|1060.12|1056.52|1060.12|1056.52|1060.12|1056.52|1060.01|1056.41|0
1734589120000|2024-12-19 06:18:40|1060.23|1056.63|1060.12|1056.52|1060.23|1056.63|1060.12|1056.52|0
1734589130000|2024-12-19 06:18:50|1059.91|1056.31|1058.86|1055.26|1059.91|1056.31|1058.86|1055.26|0
1734589140000|2024-12-19 06:19:00|1058.96|1055.36|1058.22|1054.62|1059.07|1055.47|1058.22|1054.62|0
1734589150000|2024-12-19 06:19:10|1057.8|1054.2|1057.8|1054.2|1057.9|1054.3|1057.8|1054.2|0
1734589160000|2024-12-19 06:19:20|1057.59|1053.99|1057.38|1053.78|1057.59|1053.99|1057.17|1053.57|0
1734589170000|2024-12-19 06:19:30|1057.8|1054.2|1057.8|1054.2|1057.8|1054.2|1057.8|1054.2|0
1734589180000|2024-12-19 06:19:40|1057.59|1053.99|1057.48|1053.88|1057.8|1054.2|1057.48|1053.88|0
1734589190000|2024-12-19 06:19:50|1057.59|1053.99|1057.69|1054.09|1057.8|1054.2|1057.59|1053.99|0
1734589200000|2024-12-19 06:20:00|1057.59|1053.99|1057.8|1054.2|1057.8|1054.2|1057.59|1053.99|0
1734589210000|2024-12-19 06:20:10|1057.9|1054.3|1058.22|1054.62|1058.22|1054.62|1057.9|1054.3|0
1734589220000|2024-12-19 06:20:20|1058.11|1054.51|1058.01|1054.41|1058.11|1054.51|1057.9|1054.3|0
1734589230000|2024-12-19 06:20:30|1058.22|1054.62|1058.11|1054.51|1058.22|1054.62|1058.01|1054.41|0
1734589240000|2024-12-19 06:20:40|1057.9|1054.3|1057.27|1053.67|1057.9|1054.3|1057.27|1053.67|0
1734589250000|2024-12-19 06:20:50|1057.38|1053.78|1057.59|1053.99|1057.59|1053.99|1057.38|1053.78|0
1734589260000|2024-12-19 06:21:00|1057.69|1054.09|1056.85|1053.25|1057.69|1054.09|1056.75|1053.15|0
1734589270000|2024-12-19 06:21:10|1056.96|1053.36|1056.96|1053.36|1056.96|1053.36|1056.96|1053.36|0
1734589300000|2024-12-19 06:21:40|1057.06|1053.46|1057.17|1053.57|1057.17|1053.57|1057.06|1053.46|0
1734589310000|2024-12-19 06:21:50|1056.96|1053.36|1056.75|1053.15|1056.96|1053.36|1056.75|1053.15|0
1734589320000|2024-12-19 06:22:00|1057.06|1053.46|1057.17|1053.57|1057.17|1053.57|1057.06|1053.46|0
1734589330000|2024-12-19 06:22:10|1057.38|1053.78|1057.17|1053.57|1057.38|1053.78|1057.17|1053.57|0
1734589340000|2024-12-19 06:22:20|1056.96|1053.36|1056.75|1053.15|1056.96|1053.36|1056.75|1053.15|0
1734589350000|2024-12-19 06:22:30|1057.17|1053.57|1057.06|1053.46|1057.17|1053.57|1057.06|1053.46|0
1734589360000|2024-12-19 06:22:40|1057.38|1053.78|1057.38|1053.78|1057.38|1053.78|1057.27|1053.67|0
1734589370000|2024-12-19 06:22:50|1057.59|1053.99|1057.59|1053.99|1057.59|1053.99|1057.59|1053.99|0
1734589380000|2024-12-19 06:23:00|1057.8|1054.2|1057.8|1054.2|1057.8|1054.2|1057.8|1054.2|0
1734589390000|2024-12-19 06:23:10|1057.69|1054.09|1057.69|1054.09|1057.8|1054.2|1057.69|1054.09|0
1734589400000|2024-12-19 06:23:20|1057.59|1053.99|1057.38|1053.78|1057.59|1053.99|1057.38|1053.78|0
1734589410000|2024-12-19 06:23:30|1057.59|1053.99|1057.17|1053.57|1057.59|1053.99|1057.17|1053.57|0
1734589420000|2024-12-19 06:23:40|1057.38|1053.78|1057.38|1053.78|1057.38|1053.78|1057.38|1053.78|0
1734589430000|2024-12-19 06:23:50|1057.48|1053.88|1057.59|1053.99|1057.59|1053.99|1057.48|1053.88|0
1734589440000|2024-12-19 06:24:00|1057.8|1054.2|1058.32|1054.72|1058.32|1054.72|1057.8|1054.2|0
1734589450000|2024-12-19 06:24:10|1058.22|1054.62|1058.01|1054.41|1058.22|1054.62|1057.9|1054.3|0
1734589460000|2024-12-19 06:24:20|1057.9|1054.3|1058.01|1054.41|1058.01|1054.41|1057.9|1054.3|0
1734589470000|2024-12-19 06:24:30|1058.11|1054.51|1058.22|1054.62|1058.22|1054.62|1058.11|1054.51|0
1734589480000|2024-12-19 06:24:40|1057.38|1053.78|1057.59|1053.99|1057.59|1053.99|1057.38|1053.78|0
1734589490000|2024-12-19 06:24:50|1057.38|1053.78|1057.59|1053.99|1057.59|1053.99|1057.38|1053.78|0
1734589500000|2024-12-19 06:25:00|1057.8|1054.2|1057.59|1053.99|1057.8|1054.2|1057.59|1053.99|0
1734589510000|2024-12-19 06:25:10|1057.38|1053.78|1057.17|1053.57|1057.38|1053.78|1057.17|1053.57|0
1734589520000|2024-12-19 06:25:20|1057.27|1053.67|1057.48|1053.88|1057.48|1053.88|1057.27|1053.67|0
1734589530000|2024-12-19 06:25:30|1057.38|1053.78|1057.27|1053.67|1057.38|1053.78|1057.17|1053.57|0
1734589540000|2024-12-19 06:25:40|1057.59|1053.99|1058.01|1054.41|1058.01|1054.41|1057.59|1053.99|0
1734589550000|2024-12-19 06:25:50|1057.8|1054.2|1057.8|1054.2|1058.01|1054.41|1057.8|1054.2|0
1734589560000|2024-12-19 06:26:00|1058.01|1054.41|1058.01|1054.41|1058.01|1054.41|1058.01|1054.41|0
1734589570000|2024-12-19 06:26:10|1058.22|1054.62|1058.22|1054.62|1058.22|1054.62|1058.11|1054.51|0
1734589580000|2024-12-19 06:26:20|1058.32|1054.72|1058.32|1054.72|1058.32|1054.72|1058.32|1054.72|0
1734589590000|2024-12-19 06:26:30|1058.43|1054.83|1058.43|1054.83|1058.43|1054.83|1058.43|1054.83|0
1734589600000|2024-12-19 06:26:40|1058.32|1054.72|1058.53|1054.93|1058.53|1054.93|1058.32|1054.72|0
1734589610000|2024-12-19 06:26:50|1058.64|1055.04|1058.53|1054.93|1058.64|1055.04|1058.53|1054.93|0
1734589620000|2024-12-19 06:27:00|1058.43|1054.83|1058.53|1054.93|1058.53|1054.93|1058.43|1054.83|0
1734589630000|2024-12-19 06:27:10|1058.43|1054.83|1058.64|1055.04|1058.74|1055.14|1058.43|1054.83|0
1734589640000|2024-12-19 06:27:20|1058.85|1055.25|1058.85|1055.25|1058.85|1055.25|1058.85|1055.25|0
1734589650000|2024-12-19 06:27:30|1058.64|1055.04|1059.07|1055.47|1059.07|1055.47|1058.64|1055.04|0
1734589660000|2024-12-19 06:27:40|1058.74|1055.14|1058.74|1055.14|1058.74|1055.14|1058.74|1055.14|0
1734589670000|2024-12-19 06:27:50|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|0
1734589680000|2024-12-19 06:28:00|1058.43|1054.83|1058.22|1054.62|1058.43|1054.83|1058.22|1054.62|0
1734589690000|2024-12-19 06:28:10|1058.11|1054.51|1058.01|1054.41|1058.11|1054.51|1058.01|1054.41|0
1734589700000|2024-12-19 06:28:20|1058.22|1054.62|1058.22|1054.62|1058.22|1054.62|1058.22|1054.62|0
1734589710000|2024-12-19 06:28:30|1058.43|1054.83|1058.43|1054.83|1058.43|1054.83|1058.22|1054.62|0
1734589720000|2024-12-19 06:28:40|1058.32|1054.72|1058.22|1054.62|1058.43|1054.83|1058.22|1054.62|0
1734589740000|2024-12-19 06:29:00|1058.43|1054.83|1058.43|1054.83|1058.43|1054.83|1058.43|1054.83|0
1734589750000|2024-12-19 06:29:10|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|0
1734589770000|2024-12-19 06:29:30|1058.85|1055.25|1059.06|1055.46|1059.06|1055.46|1058.85|1055.25|0
1734589780000|2024-12-19 06:29:40|1058.74|1055.14|1058.43|1054.83|1058.74|1055.14|1058.43|1054.83|0
1734589790000|2024-12-19 06:29:50|1058.32|1054.72|1058.01|1054.41|1058.43|1054.83|1058.01|1054.41|0
1734589800000|2024-12-19 06:30:00|1058.43|1054.83|1058.43|1054.83|1058.43|1054.83|1058.43|1054.83|0
1734589810000|2024-12-19 06:30:10|1058.64|1055.04|1058.85|1055.25|1058.85|1055.25|1058.64|1055.04|0
1734589820000|2024-12-19 06:30:20|1059.06|1055.46|1059.06|1055.46|1059.06|1055.46|1059.06|1055.46|0
1734589830000|2024-12-19 06:30:30|1059.49|1055.89|1059.49|1055.89|1059.49|1055.89|1059.49|1055.89|0
1734589840000|2024-12-19 06:30:40|1059.38|1055.78|1059.17|1055.57|1059.38|1055.78|1059.17|1055.57|0
1734589850000|2024-12-19 06:30:50|1059.28|1055.68|1058.53|1054.93|1059.28|1055.68|1058.53|1054.93|0
1734589860000|2024-12-19 06:31:00|1058.11|1054.51|1058.22|1054.62|1058.85|1055.25|1058.11|1054.51|0
1734589870000|2024-12-19 06:31:10|1057.48|1053.88|1056.42|1052.82|1057.48|1053.88|1056.42|1052.82|0
1734589880000|2024-12-19 06:31:20|1057.38|1053.78|1056.95|1053.35|1057.38|1053.78|1056.95|1053.35|0
1734589890000|2024-12-19 06:31:30|1057.05|1053.45|1056.95|1053.35|1057.27|1053.67|1056.95|1053.35|0
1734589900000|2024-12-19 06:31:40|1057.05|1053.45|1056.95|1053.35|1057.05|1053.45|1056.53|1052.93|0
1734589910000|2024-12-19 06:31:50|1057.16|1053.56|1056.95|1053.35|1057.16|1053.56|1056.95|1053.35|0
1734589920000|2024-12-19 06:32:00|1056.74|1053.14|1056.11|1052.51|1056.74|1053.14|1056.11|1052.51|0
1734589930000|2024-12-19 06:32:10|1055.9|1052.3|1056.32|1052.72|1056.32|1052.72|1055.9|1052.3|0
1734589940000|2024-12-19 06:32:20|1056.42|1052.82|1056.53|1052.93|1056.53|1052.93|1056.42|1052.82|0
1734589950000|2024-12-19 06:32:30|1056.74|1053.14|1056.32|1052.72|1056.74|1053.14|1056.32|1052.72|0
1734589960000|2024-12-19 06:32:40|1056.11|1052.51|1056.11|1052.51|1056.11|1052.51|1056.11|1052.51|0
1734589970000|2024-12-19 06:32:50|1056.32|1052.72|1056.32|1052.72|1056.32|1052.72|1056.32|1052.72|0
1734589980000|2024-12-19 06:33:00|1056.11|1052.51|1056.11|1052.51|1056.11|1052.51|1056.11|1052.51|0
1734589990000|2024-12-19 06:33:10|1056|1052.4|1055.05|1051.45|1056|1052.4|1054.84|1051.24|0
1734590000000|2024-12-19 06:33:20|1055.26|1051.66|1055.26|1051.66|1055.69|1052.09|1055.26|1051.66|0
1734590010000|2024-12-19 06:33:30|1055.37|1051.77|1055.48|1051.88|1055.48|1051.88|1055.37|1051.77|0
1734590020000|2024-12-19 06:33:40|1055.58|1051.98|1055.48|1051.88|1055.58|1051.98|1055.48|1051.88|0
1734590030000|2024-12-19 06:33:50|1055.26|1051.66|1055.26|1051.66|1055.48|1051.88|1055.26|1051.66|0
1734590040000|2024-12-19 06:34:00|1055.48|1051.88|1055.15|1051.55|1055.48|1051.88|1055.05|1051.45|0
1734590050000|2024-12-19 06:34:10|1055.26|1051.66|1055.58|1051.98|1055.58|1051.98|1055.26|1051.66|0
1734590060000|2024-12-19 06:34:20|1055.48|1051.88|1055.48|1051.88|1055.48|1051.88|1055.48|1051.88|0
1734590070000|2024-12-19 06:34:30|1055.58|1051.98|1055.48|1051.88|1055.58|1051.98|1055.48|1051.88|0
1734590090000|2024-12-19 06:34:50|1055.26|1051.66|1055.05|1051.45|1055.26|1051.66|1055.05|1051.45|0
1734590100000|2024-12-19 06:35:00|1055.26|1051.66|1055.48|1051.88|1055.48|1051.88|1055.26|1051.66|0
1734590110000|2024-12-19 06:35:10|1055.47|1051.87|1055.9|1052.3|1055.9|1052.3|1055.47|1051.87|0
1734590120000|2024-12-19 06:35:20|1056.11|1052.51|1056.32|1052.72|1056.32|1052.72|1056.11|1052.51|0
1734590130000|2024-12-19 06:35:30|1056.53|1052.93|1056.53|1052.93|1056.95|1053.35|1056.53|1052.93|0
1734590140000|2024-12-19 06:35:40|1056.95|1053.35|1057.05|1053.45|1057.05|1053.45|1056.95|1053.35|0
1734590150000|2024-12-19 06:35:50|1056.95|1053.35|1057.16|1053.56|1057.16|1053.56|1056.95|1053.35|0
1734590160000|2024-12-19 06:36:00|1057.37|1053.77|1057.37|1053.77|1057.37|1053.77|1057.16|1053.56|0
1734590170000|2024-12-19 06:36:10|1057.58|1053.98|1057.58|1053.98|1057.58|1053.98|1057.58|1053.98|0
1734590180000|2024-12-19 06:36:20|1058.01|1054.41|1058.43|1054.83|1058.43|1054.83|1058.01|1054.41|0
1734590190000|2024-12-19 06:36:30|1058.64|1055.04|1058.32|1054.72|1058.85|1055.25|1058.32|1054.72|0
1734590200000|2024-12-19 06:36:40|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|0
1734590210000|2024-12-19 06:36:50|1058.85|1055.25|1059.06|1055.46|1059.06|1055.46|1058.85|1055.25|0
1734590220000|2024-12-19 06:37:00|1058.85|1055.25|1058.85|1055.25|1058.85|1055.25|1058.85|1055.25|0
1734590230000|2024-12-19 06:37:10|1058.74|1055.14|1058.64|1055.04|1058.74|1055.14|1058.64|1055.04|0
1734590250000|2024-12-19 06:37:30|1058.85|1055.25|1059.06|1055.46|1059.27|1055.67|1058.85|1055.25|0
1734590260000|2024-12-19 06:37:40|1059.27|1055.67|1059.37|1055.77|1059.37|1055.77|1059.16|1055.56|0
1734590270000|2024-12-19 06:37:50|1059.48|1055.88|1059.27|1055.67|1059.48|1055.88|1059.27|1055.67|0
1734590280000|2024-12-19 06:38:00|1059.48|1055.88|1059.48|1055.88|1059.59|1055.99|1059.48|1055.88|0
1734590290000|2024-12-19 06:38:10|1059.27|1055.67|1059.27|1055.67|1059.27|1055.67|1059.27|1055.67|0
1734590300000|2024-12-19 06:38:20|1059.37|1055.77|1059.37|1055.77|1059.37|1055.77|1059.27|1055.67|0
1734590310000|2024-12-19 06:38:30|1059.27|1055.67|1059.27|1055.67|1059.37|1055.77|1059.27|1055.67|0
1734590320000|2024-12-19 06:38:40|1059.37|1055.77|1059.48|1055.88|1059.48|1055.88|1059.27|1055.67|0
1734590330000|2024-12-19 06:38:50|1059.59|1055.99|1059.37|1055.77|1059.59|1055.99|1059.37|1055.77|0
1734590340000|2024-12-19 06:39:00|1059.27|1055.67|1059.27|1055.67|1059.37|1055.77|1059.27|1055.67|0
1734590350000|2024-12-19 06:39:10|1059.59|1055.99|1059.59|1055.99|1059.59|1055.99|1059.59|1055.99|0
1734590360000|2024-12-19 06:39:20|1059.7|1056.1|1059.7|1056.1|1059.7|1056.1|1059.7|1056.1|0
1734590370000|2024-12-19 06:39:30|1059.59|1055.99|1059.59|1055.99|1059.59|1055.99|1059.59|1055.99|0
1734590380000|2024-12-19 06:39:40|1059.37|1055.77|1059.37|1055.77|1059.37|1055.77|1059.37|1055.77|0
1734590400000|2024-12-19 06:40:00|1059.48|1055.88|1059.27|1055.67|1059.48|1055.88|1059.27|1055.67|0
1734590410000|2024-12-19 06:40:10|1059.16|1055.56|1059.27|1055.67|1059.27|1055.67|1059.16|1055.56|0
1734590420000|2024-12-19 06:40:20|1059.16|1055.56|1058.74|1055.14|1059.16|1055.56|1058.74|1055.14|0
1734590430000|2024-12-19 06:40:30|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|0
1734590440000|2024-12-19 06:40:40|1058.43|1054.83|1058.32|1054.72|1058.43|1054.83|1058.22|1054.62|0
1734590450000|2024-12-19 06:40:50|1058.22|1054.62|1058.43|1054.83|1058.43|1054.83|1058.11|1054.51|0
1734590460000|2024-12-19 06:41:00|1058.32|1054.72|1058.01|1054.41|1058.32|1054.72|1058.01|1054.41|0
1734590470000|2024-12-19 06:41:10|1058.11|1054.51|1058.11|1054.51|1058.11|1054.51|1058.11|1054.51|0
1734590480000|2024-12-19 06:41:20|1058.22|1054.62|1058.43|1054.83|1058.43|1054.83|1058.22|1054.62|0
1734590490000|2024-12-19 06:41:30|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|0
1734590500000|2024-12-19 06:41:40|1058.74|1055.14|1059.27|1055.67|1059.27|1055.67|1058.74|1055.14|0
1734590510000|2024-12-19 06:41:50|1059.69|1056.09|1059.69|1056.09|1059.69|1056.09|1059.69|1056.09|0
1734590520000|2024-12-19 06:42:00|1059.8|1056.2|1059.69|1056.09|1059.91|1056.31|1059.69|1056.09|0
1734590530000|2024-12-19 06:42:10|1059.8|1056.2|1059.69|1056.09|1059.91|1056.31|1059.69|1056.09|0
1734590540000|2024-12-19 06:42:20|1059.58|1055.98|1059.69|1056.09|1059.69|1056.09|1059.58|1055.98|0
1734590550000|2024-12-19 06:42:30|1059.58|1055.98|1059.69|1056.09|1059.69|1056.09|1059.48|1055.88|0
1734590560000|2024-12-19 06:42:40|1059.91|1056.31|1059.91|1056.31|1059.91|1056.31|1059.91|1056.31|0
1734590580000|2024-12-19 06:43:00|1060.12|1056.52|1060.12|1056.52|1060.12|1056.52|1060.12|1056.52|0
1734590590000|2024-12-19 06:43:10|1060.22|1056.62|1060.12|1056.52|1060.22|1056.62|1060.12|1056.52|0
1734590600000|2024-12-19 06:43:20|1060.33|1056.73|1060.33|1056.73|1060.33|1056.73|1060.33|1056.73|0
1734590610000|2024-12-19 06:43:30|1060.43|1056.83|1060.54|1056.94|1060.54|1056.94|1060.33|1056.73|0
1734590620000|2024-12-19 06:43:40|1060.75|1057.15|1060.75|1057.15|1060.75|1057.15|1060.75|1057.15|0
1734590630000|2024-12-19 06:43:50|1060.96|1057.36|1061.38|1057.78|1061.38|1057.78|1060.96|1057.36|0
1734590640000|2024-12-19 06:44:00|1061.48|1057.88|1061.59|1057.99|1061.59|1057.99|1061.38|1057.78|0
1734590650000|2024-12-19 06:44:10|1061.7|1058.1|1061.81|1058.21|1061.81|1058.21|1061.59|1057.99|0
1734590660000|2024-12-19 06:44:20|1062.02|1058.42|1061.59|1057.99|1062.02|1058.42|1061.59|1057.99|0
1734590670000|2024-12-19 06:44:30|1061.38|1057.78|1061.38|1057.78|1061.38|1057.78|1061.38|1057.78|0
1734590680000|2024-12-19 06:44:40|1061.48|1057.88|1061.38|1057.78|1061.48|1057.88|1061.38|1057.78|0
1734590690000|2024-12-19 06:44:50|1061.59|1057.99|1061.59|1057.99|1061.59|1057.99|1061.59|1057.99|0
1734590700000|2024-12-19 06:45:00|1061.28|1057.68|1061.6|1058|1061.6|1058|1061.28|1057.68|0
1734590710000|2024-12-19 06:45:10|1061.7|1058.1|1061.49|1057.89|1061.7|1058.1|1061.39|1057.79|0
1734590720000|2024-12-19 06:45:20|1061.39|1057.79|1061.39|1057.79|1061.49|1057.89|1061.39|1057.79|0
1734590730000|2024-12-19 06:45:30|1061.49|1057.89|1061.39|1057.79|1061.6|1058|1061.39|1057.79|0
1734590740000|2024-12-19 06:45:40|1060.97|1057.37|1060.86|1057.26|1060.97|1057.37|1060.76|1057.16|0
1734590750000|2024-12-19 06:45:50|1060.97|1057.37|1061.18|1057.58|1061.18|1057.58|1060.97|1057.37|0
1734590760000|2024-12-19 06:46:00|1061.07|1057.47|1061.18|1057.58|1061.18|1057.58|1061.07|1057.47|0
1734590770000|2024-12-19 06:46:10|1061.07|1057.47|1060.33|1056.73|1061.07|1057.47|1060.33|1056.73|0
1734590780000|2024-12-19 06:46:20|1060.44|1056.84|1060.33|1056.73|1060.44|1056.84|1060.33|1056.73|0
1734590790000|2024-12-19 06:46:30|1060.12|1056.52|1060.22|1056.62|1060.22|1056.62|1060.12|1056.52|0
1734590800000|2024-12-19 06:46:40|1060.12|1056.52|1060.12|1056.52|1060.12|1056.52|1059.8|1056.2|0
1734590810000|2024-12-19 06:46:50|1060.33|1056.73|1060.12|1056.52|1060.33|1056.73|1060.12|1056.52|0
1734590820000|2024-12-19 06:47:00|1060.55|1056.95|1060.76|1057.16|1060.76|1057.16|1060.55|1056.95|0
1734590830000|2024-12-19 06:47:10|1060.55|1056.95|1060.65|1057.05|1060.65|1057.05|1060.55|1056.95|0
1734590840000|2024-12-19 06:47:20|1060.55|1056.95|1060.55|1056.95|1060.55|1056.95|1060.55|1056.95|0
1734590850000|2024-12-19 06:47:30|1060.33|1056.73|1060.33|1056.73|1060.44|1056.84|1060.33|1056.73|0
1734590860000|2024-12-19 06:47:40|1060.22|1056.62|1060.22|1056.62|1060.33|1056.73|1060.22|1056.62|0
1734590870000|2024-12-19 06:47:50|1060.33|1056.73|1060.12|1056.52|1060.33|1056.73|1060.12|1056.52|0
1734590880000|2024-12-19 06:48:00|1060.33|1056.73|1060.33|1056.73|1060.33|1056.73|1060.33|1056.73|0
1734590890000|2024-12-19 06:48:10|1059.91|1056.31|1059.91|1056.31|1059.91|1056.31|1059.91|1056.31|0
1734590900000|2024-12-19 06:48:20|1060.01|1056.41|1059.91|1056.31|1060.01|1056.41|1059.91|1056.31|0
1734590920000|2024-12-19 06:48:40|1059.7|1056.1|1059.59|1055.99|1059.7|1056.1|1059.59|1055.99|0
1734590930000|2024-12-19 06:48:50|1059.7|1056.1|1059.49|1055.89|1059.7|1056.1|1059.49|1055.89|0
1734590940000|2024-12-19 06:49:00|1059.28|1055.68|1059.17|1055.57|1059.28|1055.68|1059.17|1055.57|0
1734590950000|2024-12-19 06:49:10|1059.28|1055.68|1059.7|1056.1|1059.7|1056.1|1059.28|1055.68|0
1734590960000|2024-12-19 06:49:20|1059.8|1056.2|1059.8|1056.2|1059.91|1056.31|1059.8|1056.2|0
1734590970000|2024-12-19 06:49:30|1059.49|1055.89|1059.91|1056.31|1059.91|1056.31|1059.49|1055.89|0
1734590980000|2024-12-19 06:49:40|1059.8|1056.2|1059.8|1056.2|1059.8|1056.2|1059.8|1056.2|0
1734590990000|2024-12-19 06:49:50|1059.91|1056.31|1059.91|1056.31|1059.91|1056.31|1059.8|1056.2|0
1734591000000|2024-12-19 06:50:00|1059.59|1055.99|1059.7|1056.1|1059.7|1056.1|1059.59|1055.99|0
1734591020000|2024-12-19 06:50:20|1059.59|1055.99|1059.59|1055.99|1059.59|1055.99|1059.59|1055.99|0
1734591030000|2024-12-19 06:50:30|1059.49|1055.89|1059.7|1056.1|1059.7|1056.1|1059.49|1055.89|0
1734591040000|2024-12-19 06:50:40|1059.8|1056.2|1059.7|1056.1|1059.8|1056.2|1059.7|1056.1|0
1734591050000|2024-12-19 06:50:50|1059.91|1056.31|1060.33|1056.73|1060.33|1056.73|1059.91|1056.31|0
1734591070000|2024-12-19 06:51:10|1060.54|1056.94|1060.54|1056.94|1060.54|1056.94|1060.43|1056.83|0
1734591080000|2024-12-19 06:51:20|1060.43|1056.83|1060.43|1056.83|1060.43|1056.83|1060.43|1056.83|0
1734591090000|2024-12-19 06:51:30|1060.54|1056.94|1060.76|1057.16|1060.76|1057.16|1060.54|1056.94|0
1734591110000|2024-12-19 06:51:50|1060.65|1057.05|1060.33|1056.73|1060.65|1057.05|1060.33|1056.73|0
1734591120000|2024-12-19 06:52:00|1059.7|1056.1|1058.85|1055.25|1059.7|1056.1|1058.85|1055.25|0
1734591130000|2024-12-19 06:52:10|1058.64|1055.04|1058.43|1054.83|1058.64|1055.04|1058.43|1054.83|0
1734591140000|2024-12-19 06:52:20|1058.32|1054.72|1058.11|1054.51|1058.32|1054.72|1058.01|1054.41|0
1734591150000|2024-12-19 06:52:30|1058.22|1054.62|1058.22|1054.62|1058.43|1054.83|1058.22|1054.62|0
1734591160000|2024-12-19 06:52:40|1058.32|1054.72|1058.01|1054.41|1058.32|1054.72|1058.01|1054.41|0
1734591170000|2024-12-19 06:52:50|1058.22|1054.62|1058.32|1054.72|1058.32|1054.72|1058.22|1054.62|0
1734591180000|2024-12-19 06:53:00|1058.22|1054.62|1058.43|1054.83|1058.43|1054.83|1058.22|1054.62|0
1734591190000|2024-12-19 06:53:10|1058.22|1054.62|1058.01|1054.41|1058.22|1054.62|1058.01|1054.41|0
1734591200000|2024-12-19 06:53:20|1057.9|1054.3|1057.16|1053.56|1057.9|1054.3|1057.16|1053.56|0
1734591210000|2024-12-19 06:53:30|1057.37|1053.77|1057.59|1053.99|1057.59|1053.99|1057.37|1053.77|0
1734591230000|2024-12-19 06:53:50|1057.58|1053.98|1057.58|1053.98|1057.58|1053.98|1057.58|1053.98|0
1734591240000|2024-12-19 06:54:00|1057.8|1054.2|1057.8|1054.2|1057.8|1054.2|1057.8|1054.2|0
1734591250000|2024-12-19 06:54:10|1058.01|1054.41|1058.11|1054.51|1058.11|1054.51|1058.01|1054.41|0
1734591260000|2024-12-19 06:54:20|1058.43|1054.83|1058.43|1054.83|1058.53|1054.93|1058.43|1054.83|0
1734591270000|2024-12-19 06:54:30|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|0
1734591290000|2024-12-19 06:54:50|1058.85|1055.25|1059.06|1055.46|1059.06|1055.46|1058.74|1055.14|0
1734591300000|2024-12-19 06:55:00|1059.16|1055.56|1059.49|1055.89|1059.49|1055.89|1059.16|1055.56|0
1734591310000|2024-12-19 06:55:10|1059.7|1056.1|1059.7|1056.1|1059.7|1056.1|1059.7|1056.1|0
1734591330000|2024-12-19 06:55:30|1058.74|1055.14|1058.85|1055.25|1058.85|1055.25|1058.74|1055.14|0
1734591340000|2024-12-19 06:55:40|1058.32|1054.72|1058.01|1054.41|1058.43|1054.83|1058.01|1054.41|0
1734591350000|2024-12-19 06:55:50|1058.11|1054.51|1057.58|1053.98|1058.11|1054.51|1057.58|1053.98|0
1734591360000|2024-12-19 06:56:00|1058.32|1054.72|1058.43|1054.83|1058.43|1054.83|1058.32|1054.72|0
1734591370000|2024-12-19 06:56:10|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|0
1734591380000|2024-12-19 06:56:20|1058.85|1055.25|1058.85|1055.25|1058.85|1055.25|1058.74|1055.14|0
1734591400000|2024-12-19 06:56:40|1058.95|1055.35|1058.85|1055.25|1058.95|1055.35|1058.85|1055.25|0
1734591410000|2024-12-19 06:56:50|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|1058.64|1055.04|0
1734591420000|2024-12-19 06:57:00|1058.74|1055.14|1058.85|1055.25|1058.85|1055.25|1058.74|1055.14|0
1734591430000|2024-12-19 06:57:10|1059.06|1055.46|1059.06|1055.46|1059.06|1055.46|1059.06|1055.46|0
1734591440000|2024-12-19 06:57:20|1059.27|1055.67|1059.39|1055.55|1059.39|1055.67|1059.27|1055.55|0
1734591450000|2024-12-19 06:57:30|1059.5|1055.66|1059.39|1055.55|1059.5|1055.66|1059.39|1055.55|0
1734591470000|2024-12-19 06:57:50|1059.5|1055.66|1059.6|1055.76|1059.6|1055.76|1059.39|1055.55|0
1734591480000|2024-12-19 06:58:00|1059.71|1055.87|1059.6|1055.76|1059.71|1055.87|1059.6|1055.76|0
1734591490000|2024-12-19 06:58:10|1059.39|1055.55|1059.28|1055.44|1059.39|1055.55|1059.28|1055.44|0
1734591500000|2024-12-19 06:58:20|1059.07|1055.23|1058.02|1054.18|1059.07|1055.23|1058.02|1054.18|0
1734591510000|2024-12-19 06:58:30|1057.91|1054.07|1058.02|1054.18|1058.13|1054.29|1057.91|1054.07|0
1734591520000|2024-12-19 06:58:40|1058.13|1054.29|1058.34|1054.5|1058.44|1054.6|1058.13|1054.29|0
1734591540000|2024-12-19 06:59:00|1058.44|1054.6|1058.13|1054.29|1058.44|1054.6|1058.13|1054.29|0
1734591560000|2024-12-19 06:59:20|1058.55|1054.71|1058.65|1054.81|1058.65|1054.81|1058.55|1054.71|0
1734591570000|2024-12-19 06:59:30|1058.76|1054.92|1058.34|1054.5|1058.76|1054.92|1058.34|1054.5|0
1734591580000|2024-12-19 06:59:40|1058.44|1054.6|1058.44|1054.6|1058.44|1054.6|1058.34|1054.5|0
1734591590000|2024-12-19 06:59:50|1058.55|1054.71|1058.55|1054.71|1058.55|1054.71|1058.44|1054.6|0
1734591600000|2024-12-19 07:00:00|1058.76|1054.92|1059.39|1055.55|1059.39|1055.55|1058.76|1054.92|0
1734591610000|2024-12-19 07:00:10|1059.6|1055.76|1059.82|1055.98|1059.82|1055.98|1059.6|1055.76|0
1734591620000|2024-12-19 07:00:20|1059.6|1055.76|1059.39|1055.55|1059.82|1055.98|1059.39|1055.55|0
1734591630000|2024-12-19 07:00:30|1059.6|1055.76|1059.6|1055.76|1059.6|1055.76|1059.18|1055.34|0
1734591640000|2024-12-19 07:00:40|1059.82|1055.98|1059.6|1055.76|1059.82|1055.98|1059.39|1055.55|0
1734591650000|2024-12-19 07:00:50|1059.39|1055.55|1059.49|1055.65|1059.49|1055.65|1059.39|1055.55|0
1734591660000|2024-12-19 07:01:00|1059.39|1055.55|1059.6|1055.76|1059.6|1055.76|1059.39|1055.55|0
1734591670000|2024-12-19 07:01:10|1058.97|1055.13|1059.28|1055.44|1059.28|1055.44|1058.97|1055.13|0
1734591680000|2024-12-19 07:01:20|1058.76|1054.92|1058.97|1055.13|1058.97|1055.13|1058.76|1054.92|0
1734591690000|2024-12-19 07:01:30|1059.18|1055.34|1059.18|1055.34|1059.39|1055.55|1059.18|1055.34|0
1734591700000|2024-12-19 07:01:40|1059.39|1055.55|1058.76|1054.92|1059.39|1055.55|1058.76|1054.92|0
1734591720000|2024-12-19 07:02:00|1058.97|1055.13|1058.65|1054.81|1058.97|1055.13|1058.65|1054.81|0
1734591730000|2024-12-19 07:02:10|1058.76|1054.92|1059.18|1055.34|1059.18|1055.34|1058.76|1054.92|0
1734591740000|2024-12-19 07:02:20|1059.39|1055.55|1058.97|1055.13|1059.39|1055.55|1058.97|1055.13|0
1734591750000|2024-12-19 07:02:30|1058.86|1055.02|1058.86|1055.02|1058.97|1055.13|1058.86|1055.02|0
1734591760000|2024-12-19 07:02:40|1058.34|1054.5|1058.34|1054.5|1058.34|1054.5|1058.12|1054.28|0
1734591770000|2024-12-19 07:02:50|1058.55|1054.71|1058.55|1054.71|1058.65|1054.81|1058.34|1054.5|0
1734591780000|2024-12-19 07:03:00|1058.01|1054.17|1058.55|1054.71|1058.55|1054.71|1058.01|1054.17|0
1734591790000|2024-12-19 07:03:10|1058.76|1054.92|1058.97|1055.13|1058.97|1055.13|1058.76|1054.92|0
1734591800000|2024-12-19 07:03:20|1058.55|1054.71|1058.55|1054.71|1058.55|1054.71|1058.34|1054.5|0
1734591810000|2024-12-19 07:03:30|1058.34|1054.5|1058.34|1054.5|1058.34|1054.5|1058.34|1054.5|0
1734591820000|2024-12-19 07:03:40|1058.55|1054.71|1058.55|1054.71|1058.55|1054.71|1058.55|1054.71|0
1734591840000|2024-12-19 07:04:00|1058.34|1054.5|1058.12|1054.28|1058.34|1054.5|1058.12|1054.28|0
1734591850000|2024-12-19 07:04:10|1058.23|1054.39|1058.12|1054.28|1058.23|1054.39|1058.12|1054.28|0
1734591860000|2024-12-19 07:04:20|1057.91|1054.07|1057.91|1054.07|1057.91|1054.07|1057.91|1054.07|0
1734591870000|2024-12-19 07:04:30|1057.7|1053.86|1057.91|1054.07|1057.91|1054.07|1057.59|1053.75|0
1734591880000|2024-12-19 07:04:40|1058.12|1054.28|1058.12|1054.28|1058.12|1054.28|1058.12|1054.28|0
1734591890000|2024-12-19 07:04:50|1058.33|1054.49|1058.33|1054.49|1058.33|1054.49|1058.23|1054.39|0
1734591900000|2024-12-19 07:05:00|1058.01|1054.17|1058.12|1054.28|1058.12|1054.28|1057.91|1054.07|0
1734591910000|2024-12-19 07:05:10|1057.91|1054.07|1058.12|1054.28|1058.12|1054.28|1057.91|1054.07|0
1734591920000|2024-12-19 07:05:20|1058.33|1054.49|1058.55|1054.71|1058.55|1054.71|1058.33|1054.49|0
1734591930000|2024-12-19 07:05:30|1058.76|1054.92|1058.97|1055.13|1058.97|1055.13|1058.76|1054.92|0
1734591940000|2024-12-19 07:05:40|1059.18|1055.34|1058.55|1054.71|1059.18|1055.34|1058.55|1054.71|0
1734591960000|2024-12-19 07:06:00|1058.76|1054.92|1058.76|1054.92|1058.76|1054.92|1058.76|1054.92|0
1734591970000|2024-12-19 07:06:10|1058.97|1055.13|1058.97|1055.13|1058.97|1055.13|1058.76|1054.92|0
1734591980000|2024-12-19 07:06:20|1059.18|1055.34|1059.18|1055.34|1059.18|1055.34|1059.18|1055.34|0
1734591990000|2024-12-19 07:06:30|1059.39|1055.55|1059.6|1055.76|1059.6|1055.76|1059.39|1055.55|0
1734592000000|2024-12-19 07:06:40|1059.81|1055.97|1060.02|1056.18|1060.24|1056.4|1059.81|1055.97|0
1734592010000|2024-12-19 07:06:50|1060.24|1056.4|1060.02|1056.18|1060.34|1056.5|1060.02|1056.18|0
1734592020000|2024-12-19 07:07:00|1060.13|1056.29|1060.87|1057.03|1060.87|1057.03|1060.13|1056.29|0
1734592030000|2024-12-19 07:07:10|1060.97|1057.13|1060.55|1056.71|1060.97|1057.13|1060.55|1056.71|0
1734592040000|2024-12-19 07:07:20|1060.66|1056.82|1060.76|1056.92|1060.87|1057.03|1060.66|1056.82|0
1734592050000|2024-12-19 07:07:30|1060.66|1056.82|1060.87|1057.03|1061.08|1057.24|1060.66|1056.82|0
1734592060000|2024-12-19 07:07:40|1061.08|1057.24|1060.87|1057.03|1061.08|1057.24|1060.87|1057.03|0
1734592070000|2024-12-19 07:07:50|1060.97|1057.13|1061.29|1057.45|1061.29|1057.45|1060.97|1057.13|0
1734592080000|2024-12-19 07:08:00|1061.5|1057.66|1061.29|1057.45|1061.5|1057.66|1061.29|1057.45|0
1734592090000|2024-12-19 07:08:10|1061.5|1057.66|1061.08|1057.24|1061.5|1057.66|1061.08|1057.24|0
1734592100000|2024-12-19 07:08:20|1061.72|1057.88|1062.35|1058.51|1062.35|1058.51|1061.72|1057.88|0
1734592110000|2024-12-19 07:08:30|1062.56|1058.72|1062.77|1058.93|1062.77|1058.93|1062.56|1058.72|0
1734592120000|2024-12-19 07:08:40|1062.98|1059.14|1062.98|1059.14|1062.98|1059.14|1062.98|1059.14|0
1734592130000|2024-12-19 07:08:50|1063.2|1059.36|1062.98|1059.14|1063.2|1059.36|1062.98|1059.14|0
1734592140000|2024-12-19 07:09:00|1063.09|1059.25|1062.77|1058.93|1063.09|1059.25|1062.77|1058.93|0
1734592150000|2024-12-19 07:09:10|1063.2|1059.36|1062.35|1058.51|1063.2|1059.36|1062.35|1058.51|0
1734592160000|2024-12-19 07:09:20|1062.14|1058.3|1062.03|1058.19|1062.14|1058.3|1061.93|1058.09|0
1734592170000|2024-12-19 07:09:30|1061.93|1058.09|1062.56|1058.72|1062.56|1058.72|1061.93|1058.09|0
1734592180000|2024-12-19 07:09:40|1062.77|1058.93|1062.56|1058.72|1062.77|1058.93|1062.56|1058.72|0
1734592190000|2024-12-19 07:09:50|1062.45|1058.61|1062.35|1058.51|1062.56|1058.72|1062.24|1058.4|0
1734592200000|2024-12-19 07:10:00|1062.14|1058.3|1061.93|1058.09|1062.14|1058.3|1061.71|1057.87|0
1734592210000|2024-12-19 07:10:10|1061.71|1057.87|1061.71|1057.87|1061.71|1057.87|1061.71|1057.87|0
1734592220000|2024-12-19 07:10:20|1061.5|1057.66|1060.97|1057.13|1061.5|1057.66|1060.97|1057.13|0
1734592230000|2024-12-19 07:10:30|1060.87|1057.03|1061.71|1057.87|1061.71|1057.87|1060.87|1057.03|0
1734592240000|2024-12-19 07:10:40|1061.93|1058.09|1062.03|1058.19|1062.03|1058.19|1061.93|1058.09|0
1734592250000|2024-12-19 07:10:50|1062.14|1058.3|1062.14|1058.3|1062.14|1058.3|1062.14|1058.3|0
1734592260000|2024-12-19 07:11:00|1061.93|1058.09|1062.14|1058.3|1062.14|1058.3|1061.93|1058.09|0
1734592270000|2024-12-19 07:11:10|1061.93|1058.09|1060.87|1057.03|1062.03|1058.19|1060.87|1057.03|0
1734592280000|2024-12-19 07:11:20|1060.66|1056.82|1060.66|1056.82|1060.76|1056.92|1060.66|1056.82|0
1734592290000|2024-12-19 07:11:30|1060.45|1056.61|1060.02|1056.18|1060.66|1056.82|1060.02|1056.18|0
1734592300000|2024-12-19 07:11:40|1060.23|1056.39|1060.34|1056.5|1060.34|1056.5|1060.23|1056.39|0
1734592310000|2024-12-19 07:11:50|1060.23|1056.39|1060.66|1056.82|1060.66|1056.82|1060.23|1056.39|0
1734592320000|2024-12-19 07:12:00|1060.87|1057.03|1060.66|1056.82|1060.97|1057.13|1060.66|1056.82|0
1734592330000|2024-12-19 07:12:10|1059.76|1055.92|1059.55|1055.71|1059.76|1055.92|1059.55|1055.71|0
1734592340000|2024-12-19 07:12:20|1059.65|1055.81|1059.97|1056.13|1059.97|1056.13|1059.65|1055.81|0
1734592350000|2024-12-19 07:12:30|1059.76|1055.92|1059.12|1055.28|1059.76|1055.92|1059.12|1055.28|0
1734592360000|2024-12-19 07:12:40|1059.33|1055.49|1058.91|1055.07|1059.44|1055.6|1058.91|1055.07|0
1734592370000|2024-12-19 07:12:50|1058.8|1054.96|1058.7|1054.86|1058.8|1054.96|1058.7|1054.86|0
1734592380000|2024-12-19 07:13:00|1058.49|1054.65|1058.7|1054.86|1058.7|1054.86|1058.49|1054.65|0
1734592390000|2024-12-19 07:13:10|1058.91|1055.07|1059.33|1055.49|1059.33|1055.49|1058.91|1055.07|0
1734592400000|2024-12-19 07:13:20|1059.44|1055.6|1059.33|1055.49|1059.44|1055.6|1059.33|1055.49|0
1734592410000|2024-12-19 07:13:30|1059.55|1055.71|1059.55|1055.71|1059.55|1055.71|1059.55|1055.71|0
1734592420000|2024-12-19 07:13:40|1059.33|1055.49|1059.33|1055.49|1059.33|1055.49|1059.33|1055.49|0
1734592430000|2024-12-19 07:13:50|1059.12|1055.28|1059.55|1055.71|1059.55|1055.71|1059.12|1055.28|0
1734592440000|2024-12-19 07:14:00|1059.65|1055.81|1059.65|1055.81|1059.65|1055.81|1059.55|1055.71|0
1734592450000|2024-12-19 07:14:10|1059.76|1055.92|1060.18|1056.34|1060.18|1056.34|1059.76|1055.92|0
1734592460000|2024-12-19 07:14:20|1060.07|1056.23|1060.07|1056.23|1060.07|1056.23|1060.07|1056.23|0
1734592470000|2024-12-19 07:14:30|1060.18|1056.34|1061.24|1057.4|1061.24|1057.4|1060.18|1056.34|0
1734592480000|2024-12-19 07:14:40|1061.34|1057.5|1061.45|1057.61|1061.45|1057.61|1061.34|1057.5|0
1734592500000|2024-12-19 07:15:00|1061.55|1057.71|1061.24|1057.4|1061.87|1058.03|1061.24|1057.4|0
1734592510000|2024-12-19 07:15:10|1061.03|1057.19|1061.03|1057.19|1061.24|1057.4|1060.92|1057.08|0
1734592520000|2024-12-19 07:15:20|1061.45|1057.61|1061.97|1058.13|1062.08|1058.24|1061.45|1057.61|0
1734592530000|2024-12-19 07:15:30|1062.08|1058.24|1062.3|1058.46|1062.3|1058.46|1062.08|1058.24|0
1734592540000|2024-12-19 07:15:40|1062.4|1058.56|1061.45|1057.61|1062.4|1058.56|1061.45|1057.61|0
1734592550000|2024-12-19 07:15:50|1061.66|1057.82|1061.87|1058.03|1061.87|1058.03|1061.66|1057.82|0
1734592560000|2024-12-19 07:16:00|1062.3|1058.46|1061.87|1058.03|1062.3|1058.46|1061.87|1058.03|0
1734592570000|2024-12-19 07:16:10|1062.08|1058.24|1061.87|1058.03|1062.08|1058.24|1061.87|1058.03|0
1734592580000|2024-12-19 07:16:20|1061.97|1058.13|1062.19|1058.35|1062.19|1058.35|1061.97|1058.13|0
1734592590000|2024-12-19 07:16:30|1062.3|1058.46|1063.03|1059.19|1063.03|1059.19|1062.3|1058.46|0
1734592600000|2024-12-19 07:16:40|1063.14|1059.3|1063.57|1059.73|1063.57|1059.73|1063.14|1059.3|0
1734592610000|2024-12-19 07:16:50|1063.35|1059.51|1063.78|1059.94|1063.78|1059.94|1063.35|1059.51|0
1734592620000|2024-12-19 07:17:00|1063.67|1059.83|1063.78|1059.94|1063.99|1060.15|1063.67|1059.83|0
1734592630000|2024-12-19 07:17:10|1063.57|1059.73|1063.57|1059.73|1063.57|1059.73|1063.35|1059.51|0
1734592640000|2024-12-19 07:17:20|1063.67|1059.83|1063.35|1059.51|1063.67|1059.83|1063.35|1059.51|0
1734592650000|2024-12-19 07:17:30|1063.24|1059.4|1063.35|1059.51|1063.57|1059.73|1063.24|1059.4|0
1734592660000|2024-12-19 07:17:40|1063.14|1059.3|1063.35|1059.51|1063.35|1059.51|1063.14|1059.3|0
1734592670000|2024-12-19 07:17:50|1063.14|1059.3|1063.14|1059.3|1063.14|1059.3|1063.14|1059.3|0
1734592680000|2024-12-19 07:18:00|1063.35|1059.51|1063.24|1059.4|1063.35|1059.51|1063.24|1059.4|0
1734592690000|2024-12-19 07:18:10|1063.35|1059.51|1062.72|1058.88|1063.57|1059.73|1062.72|1058.88|0
1734592700000|2024-12-19 07:18:20|1062.93|1059.09|1063.14|1059.3|1063.14|1059.3|1062.93|1059.09|0
1734592710000|2024-12-19 07:18:30|1062.93|1059.09|1063.14|1059.3|1063.14|1059.3|1062.72|1058.88|0
1734592720000|2024-12-19 07:18:40|1062.93|1059.09|1063.14|1059.3|1063.14|1059.3|1062.93|1059.09|0
1734592730000|2024-12-19 07:18:50|1063.03|1059.19|1063.14|1059.3|1063.14|1059.3|1062.93|1059.09|0
1734592740000|2024-12-19 07:19:00|1063.35|1059.51|1063.35|1059.51|1063.35|1059.51|1063.35|1059.51|0
1734592750000|2024-12-19 07:19:10|1063.46|1059.62|1063.57|1059.73|1063.57|1059.73|1063.46|1059.62|0
1734592760000|2024-12-19 07:19:20|1063.46|1059.62|1063.35|1059.51|1063.46|1059.62|1063.35|1059.51|0
1734592770000|2024-12-19 07:19:30|1063.78|1059.94|1064.41|1060.57|1064.41|1060.57|1063.78|1059.94|0
1734592780000|2024-12-19 07:19:40|1064.84|1061|1065.9|1062.06|1065.9|1062.06|1064.84|1061|0
1734592790000|2024-12-19 07:19:50|1066.32|1062.48|1066.53|1062.69|1066.53|1062.69|1066.11|1062.27|0
1734592800000|2024-12-19 07:20:00|1066.96|1063.12|1066.11|1062.27|1066.96|1063.12|1066.11|1062.27|0
1734592810000|2024-12-19 07:20:10|1066.74|1062.9|1067.38|1063.54|1067.59|1063.75|1066.74|1062.9|0
1734592820000|2024-12-19 07:20:20|1068.12|1064.28|1067.59|1063.75|1068.12|1064.28|1067.38|1063.54|0
1734592830000|2024-12-19 07:20:30|1067.17|1063.33|1066.53|1062.69|1067.17|1063.33|1066.53|1062.69|0
1734592840000|2024-12-19 07:20:40|1066.74|1062.9|1066.74|1062.9|1066.74|1062.9|1066.63|1062.79|0
1734592850000|2024-12-19 07:20:50|1066.53|1062.69|1066.74|1062.9|1066.84|1063|1066.53|1062.69|0
1734592860000|2024-12-19 07:21:00|1066.09|1062.25|1066.74|1062.9|1066.74|1062.9|1065.98|1062.14|0
1734592870000|2024-12-19 07:21:10|1066.53|1062.69|1066.96|1063.12|1066.96|1063.12|1066.53|1062.69|0
1734592880000|2024-12-19 07:21:20|1066.74|1062.9|1066.53|1062.69|1066.74|1062.9|1066.53|1062.69|0
1734592890000|2024-12-19 07:21:30|1066.74|1062.9|1066.53|1062.69|1066.74|1062.9|1066.53|1062.69|0
1734592900000|2024-12-19 07:21:40|1066.63|1062.79|1066.74|1062.9|1066.74|1062.9|1066.63|1062.79|0
1734592910000|2024-12-19 07:21:50|1066.95|1063.11|1066.95|1063.11|1067.17|1063.33|1066.95|1063.11|0
1734592920000|2024-12-19 07:22:00|1066.74|1062.9|1066.74|1062.9|1066.84|1063|1066.53|1062.69|0
1734592930000|2024-12-19 07:22:10|1066.51|1062.67|1066.82|1062.98|1066.93|1063.09|1066.51|1062.67|0
1734592940000|2024-12-19 07:22:20|1066.51|1062.67|1066.3|1062.46|1066.51|1062.67|1066.3|1062.46|0
1734592950000|2024-12-19 07:22:30|1065.87|1062.03|1065.87|1062.03|1065.87|1062.03|1065.76|1061.92|0
1734592960000|2024-12-19 07:22:40|1066.09|1062.25|1065.87|1062.03|1066.09|1062.25|1065.87|1062.03|0
1734592970000|2024-12-19 07:22:50|1066.09|1062.25|1064.95|1061.11|1066.09|1062.25|1064.95|1061.11|0
1734592980000|2024-12-19 07:23:00|1064.63|1060.79|1064.74|1060.9|1064.74|1060.9|1064.32|1060.48|0
1734592990000|2024-12-19 07:23:10|1064.53|1060.69|1064.74|1060.9|1064.74|1060.9|1064.53|1060.69|0
1734593000000|2024-12-19 07:23:20|1064.95|1061.11|1065.17|1061.33|1065.17|1061.33|1064.95|1061.11|0
1734593010000|2024-12-19 07:23:30|1064.95|1061.11|1065.16|1061.32|1065.17|1061.33|1064.95|1061.11|0
1734593020000|2024-12-19 07:23:40|1065.27|1061.43|1065.16|1061.32|1065.48|1061.64|1065.16|1061.32|0
1734593030000|2024-12-19 07:23:50|1064.95|1061.11|1065.38|1061.54|1065.59|1061.75|1064.95|1061.11|0
1734593040000|2024-12-19 07:24:00|1065.16|1061.32|1064.95|1061.11|1065.16|1061.32|1064.95|1061.11|0
1734593050000|2024-12-19 07:24:10|1065.27|1061.43|1064.95|1061.11|1065.27|1061.43|1064.95|1061.11|0
1734593060000|2024-12-19 07:24:20|1064.74|1060.9|1064.95|1061.11|1064.95|1061.11|1064.53|1060.69|0
1734593070000|2024-12-19 07:24:30|1065.16|1061.32|1065.16|1061.32|1065.16|1061.32|1065.16|1061.32|0
1734593080000|2024-12-19 07:24:40|1064.95|1061.11|1065.38|1061.54|1065.38|1061.54|1064.95|1061.11|0
1734593090000|2024-12-19 07:24:50|1065.27|1061.43|1065.27|1061.43|1065.27|1061.43|1065.27|1061.43|0
1734593100000|2024-12-19 07:25:00|1065.16|1061.32|1065.16|1061.32|1065.38|1061.54|1065.16|1061.32|0
1734593110000|2024-12-19 07:25:10|1065.38|1061.54|1065.27|1061.43|1065.38|1061.54|1065.16|1061.32|0
1734593120000|2024-12-19 07:25:20|1065.8|1061.96|1066.23|1062.39|1066.23|1062.39|1065.8|1061.96|0
1734593130000|2024-12-19 07:25:30|1066.65|1062.81|1066.44|1062.6|1066.65|1062.81|1066.44|1062.6|0
1734593140000|2024-12-19 07:25:40|1066.23|1062.39|1066.23|1062.39|1066.44|1062.6|1066.23|1062.39|0
1734593150000|2024-12-19 07:25:50|1066.44|1062.6|1066.65|1062.81|1066.65|1062.81|1066.44|1062.6|0
1734593160000|2024-12-19 07:26:00|1066.44|1062.6|1067.39|1063.55|1067.5|1063.66|1066.44|1062.6|0
1734593170000|2024-12-19 07:26:10|1067.29|1063.45|1067.93|1064.09|1067.93|1064.09|1067.29|1063.45|0
1734593180000|2024-12-19 07:26:20|1067.71|1063.87|1067.71|1063.87|1067.71|1063.87|1067.71|1063.87|0
1734593190000|2024-12-19 07:26:30|1067.82|1063.98|1068.14|1064.3|1068.14|1064.3|1067.71|1063.87|0
1734593200000|2024-12-19 07:26:40|1068.35|1064.51|1068.57|1064.73|1068.57|1064.73|1068.35|1064.51|0
1734593210000|2024-12-19 07:26:50|1068.35|1064.51|1068.57|1064.73|1068.57|1064.73|1068.35|1064.51|0
1734593220000|2024-12-19 07:27:00|1068.35|1064.51|1068.35|1064.51|1068.78|1064.94|1068.35|1064.51|0
1734593230000|2024-12-19 07:27:10|1068.24|1064.4|1068.35|1064.51|1068.35|1064.51|1068.24|1064.4|0
1734593240000|2024-12-19 07:27:20|1068.14|1064.3|1068.03|1064.19|1068.14|1064.3|1068.03|1064.19|0
1734593250000|2024-12-19 07:27:30|1068.14|1064.3|1068.14|1064.3|1068.14|1064.3|1067.93|1064.09|0
1734593260000|2024-12-19 07:27:40|1068.56|1064.72|1068.35|1064.51|1068.56|1064.72|1068.35|1064.51|0
1734593270000|2024-12-19 07:27:50|1068.14|1064.3|1068.14|1064.3|1068.14|1064.3|1068.14|1064.3|0
1734593280000|2024-12-19 07:28:00|1067.93|1064.09|1067.93|1064.09|1068.14|1064.3|1067.93|1064.09|0
1734593290000|2024-12-19 07:28:10|1068.03|1064.19|1067.93|1064.09|1068.03|1064.19|1067.93|1064.09|0
1734593300000|2024-12-19 07:28:20|1067.71|1063.87|1067.71|1063.87|1067.71|1063.87|1067.5|1063.66|0
1734593310000|2024-12-19 07:28:30|1068.14|1064.3|1068.99|1065.15|1068.99|1065.15|1068.14|1064.3|0
1734593320000|2024-12-19 07:28:40|1069.59|1065.75|1069.37|1065.53|1069.59|1065.75|1069.37|1065.53|0
1734593330000|2024-12-19 07:28:50|1069.16|1065.32|1068.27|1064.43|1069.59|1065.75|1068.27|1064.43|0
1734593340000|2024-12-19 07:29:00|1067.95|1064.11|1067.73|1063.89|1067.95|1064.11|1067.63|1063.79|0
1734593350000|2024-12-19 07:29:10|1067.84|1064|1067.84|1064|1068.06|1064.22|1067.84|1064|0
1734593370000|2024-12-19 07:29:30|1067.73|1063.89|1067.84|1064|1067.84|1064|1067.73|1063.89|0
1734593380000|2024-12-19 07:29:40|1068.06|1064.22|1068.27|1064.43|1068.27|1064.43|1067.95|1064.11|0
1734593390000|2024-12-19 07:29:50|1068.37|1064.53|1068.27|1064.43|1068.37|1064.53|1068.27|1064.43|0
1734593400000|2024-12-19 07:30:00|1067.63|1063.79|1067.2|1063.36|1067.63|1063.79|1067.2|1063.36|0
1734593410000|2024-12-19 07:30:10|1066.99|1063.15|1067.31|1063.47|1067.31|1063.47|1066.99|1063.15|0
1734593420000|2024-12-19 07:30:20|1067.52|1063.68|1067.63|1063.79|1067.63|1063.79|1067.42|1063.58|0
1734593430000|2024-12-19 07:30:30|1067.84|1064|1067.84|1064|1067.84|1064|1067.73|1063.89|0
1734593440000|2024-12-19 07:30:40|1067.52|1063.68|1067.84|1064|1067.84|1064|1067.52|1063.68|0
1734593450000|2024-12-19 07:30:50|1068.06|1064.22|1067.84|1064|1068.06|1064.22|1067.84|1064|0
1734593460000|2024-12-19 07:31:00|1068.06|1064.22|1068.06|1064.22|1068.37|1064.53|1068.06|1064.22|0
1734593470000|2024-12-19 07:31:10|1068.16|1064.32|1068.27|1064.43|1068.27|1064.43|1068.16|1064.32|0
1734593480000|2024-12-19 07:31:20|1068.06|1064.22|1068.06|1064.22|1068.06|1064.22|1068.06|1064.22|0
1734593490000|2024-12-19 07:31:30|1068.48|1064.64|1068.48|1064.64|1068.48|1064.64|1068.27|1064.43|0
1734593500000|2024-12-19 07:31:40|1068.27|1064.43|1067.84|1064|1068.27|1064.43|1067.84|1064|0
1734593510000|2024-12-19 07:31:50|1067.73|1063.89|1067.63|1063.79|1067.73|1063.89|1067.63|1063.79|0
1734593530000|2024-12-19 07:32:10|1067.2|1063.36|1067.2|1063.36|1067.2|1063.36|1067.2|1063.36|0
1734593540000|2024-12-19 07:32:20|1066.99|1063.15|1066.78|1062.94|1066.99|1063.15|1066.78|1062.94|0
1734593550000|2024-12-19 07:32:30|1066.57|1062.73|1066.99|1063.15|1066.99|1063.15|1066.57|1062.73|0
1734593560000|2024-12-19 07:32:40|1067.2|1063.36|1066.35|1062.51|1067.2|1063.36|1066.35|1062.51|0
1734593570000|2024-12-19 07:32:50|1065.93|1062.09|1065.93|1062.09|1066.14|1062.3|1065.93|1062.09|0
1734593580000|2024-12-19 07:33:00|1065.71|1061.87|1065.71|1061.87|1065.71|1061.87|1065.71|1061.87|0
1734593590000|2024-12-19 07:33:10|1065.93|1062.09|1065.82|1061.98|1065.93|1062.09|1065.82|1061.98|0
1734593600000|2024-12-19 07:33:20|1065.71|1061.87|1065.71|1061.87|1065.71|1061.87|1065.71|1061.87|0
1734593610000|2024-12-19 07:33:30|1065.82|1061.98|1065.82|1061.98|1065.82|1061.98|1065.71|1061.87|0
1734593620000|2024-12-19 07:33:40|1065.71|1061.87|1065.5|1061.66|1065.71|1061.87|1065.5|1061.66|0
1734593630000|2024-12-19 07:33:50|1065.29|1061.45|1065.5|1061.66|1065.5|1061.66|1065.29|1061.45|0
1734593640000|2024-12-19 07:34:00|1065.71|1061.87|1065.39|1061.55|1065.71|1061.87|1065.39|1061.55|0
1734593650000|2024-12-19 07:34:10|1065.29|1061.45|1065.29|1061.45|1065.29|1061.45|1065.29|1061.45|0
1734593660000|2024-12-19 07:34:20|1065.08|1061.24|1064.01|1060.17|1065.08|1061.24|1064.01|1060.17|0
1734593670000|2024-12-19 07:34:30|1064.23|1060.39|1064.23|1060.39|1064.23|1060.39|1064.23|1060.39|0
1734593680000|2024-12-19 07:34:40|1064.44|1060.6|1064.65|1060.81|1064.65|1060.81|1064.44|1060.6|0
1734593690000|2024-12-19 07:34:50|1064.54|1060.7|1064.65|1060.81|1064.65|1060.81|1064.44|1060.6|0
1734593700000|2024-12-19 07:35:00|1064.54|1060.7|1064.44|1060.6|1064.86|1061.02|1064.44|1060.6|0
1734593710000|2024-12-19 07:35:10|1064.23|1060.39|1063.14|1059.3|1064.23|1060.39|1063.14|1059.3|0
1734593720000|2024-12-19 07:35:20|1063.35|1059.51|1062.24|1058.4|1063.35|1059.51|1062.24|1058.4|0
1734593740000|2024-12-19 07:35:40|1062.02|1058.18|1062.24|1058.4|1062.24|1058.4|1062.02|1058.18|0
1734593750000|2024-12-19 07:35:50|1062.02|1058.18|1062.66|1058.82|1062.66|1058.82|1062.02|1058.18|0
1734593760000|2024-12-19 07:36:00|1062.45|1058.61|1062.45|1058.61|1062.45|1058.61|1062.45|1058.61|0
1734593770000|2024-12-19 07:36:10|1062.55|1058.71|1062.02|1058.18|1062.55|1058.71|1062.02|1058.18|0
1734593780000|2024-12-19 07:36:20|1062.24|1058.4|1062.24|1058.4|1062.24|1058.4|1062.24|1058.4|0
1734593800000|2024-12-19 07:36:40|1062.88|1059.04|1062.66|1058.82|1062.88|1059.04|1062.66|1058.82|0
1734593820000|2024-12-19 07:37:00|1062.45|1058.61|1062.45|1058.61|1062.45|1058.61|1062.45|1058.61|0
1734593830000|2024-12-19 07:37:10|1062.55|1058.71|1062.45|1058.61|1062.66|1058.82|1062.34|1058.5|0
1734593840000|2024-12-19 07:37:20|1062.34|1058.5|1062.45|1058.61|1062.45|1058.61|1062.24|1058.4|0
1734593850000|2024-12-19 07:37:30|1062.66|1058.82|1062.55|1058.71|1062.66|1058.82|1062.55|1058.71|0
1734593860000|2024-12-19 07:37:40|1062.87|1059.03|1062.87|1059.03|1062.87|1059.03|1062.66|1058.82|0
1734593870000|2024-12-19 07:37:50|1062.66|1058.82|1063.51|1059.67|1063.51|1059.67|1062.66|1058.82|0
1734593880000|2024-12-19 07:38:00|1063.09|1059.25|1063.3|1059.46|1063.51|1059.67|1063.09|1059.25|0
1734593890000|2024-12-19 07:38:10|1063.09|1059.25|1063.09|1059.25|1063.09|1059.25|1063.09|1059.25|0
1734593900000|2024-12-19 07:38:20|1062.98|1059.14|1063.3|1059.46|1063.3|1059.46|1062.98|1059.14|0
1734593910000|2024-12-19 07:38:30|1063.09|1059.25|1063.3|1059.46|1063.3|1059.46|1063.09|1059.25|0
1734593920000|2024-12-19 07:38:40|1063.09|1059.25|1063.09|1059.25|1063.3|1059.46|1063.09|1059.25|0
1734593930000|2024-12-19 07:38:50|1063.3|1059.46|1063.3|1059.46|1063.4|1059.56|1063.3|1059.46|0
1734593940000|2024-12-19 07:39:00|1063.09|1059.25|1063.3|1059.46|1063.3|1059.46|1063.09|1059.25|0
1734593950000|2024-12-19 07:39:10|1063.19|1059.35|1063.09|1059.25|1063.19|1059.35|1063.09|1059.25|0
1734593960000|2024-12-19 07:39:20|1063.19|1059.35|1063.19|1059.35|1063.19|1059.35|1063.19|1059.35|0
1734593970000|2024-12-19 07:39:30|1063.09|1059.25|1063.19|1059.35|1063.3|1059.46|1063.09|1059.25|0
1734593980000|2024-12-19 07:39:40|1063.3|1059.46|1063.09|1059.25|1063.3|1059.46|1063.09|1059.25|0
1734593990000|2024-12-19 07:39:50|1062.98|1059.14|1063.09|1059.25|1063.09|1059.25|1062.98|1059.14|0
1734594000000|2024-12-19 07:40:00|1063.3|1059.46|1063.19|1059.35|1063.3|1059.46|1063.09|1059.25|0
1734594010000|2024-12-19 07:40:10|1063.09|1059.25|1062.66|1058.82|1063.09|1059.25|1062.66|1058.82|0
1734594020000|2024-12-19 07:40:20|1062.76|1058.92|1062.66|1058.82|1062.87|1059.03|1062.66|1058.82|0
1734594030000|2024-12-19 07:40:30|1062.45|1058.61|1062.55|1058.71|1062.55|1058.71|1062.45|1058.61|0
1734594040000|2024-12-19 07:40:40|1062.66|1058.82|1062.45|1058.61|1062.66|1058.82|1062.45|1058.61|0
1734594050000|2024-12-19 07:40:50|1062.66|1058.82|1062.66|1058.82|1062.66|1058.82|1062.66|1058.82|0
1734594060000|2024-12-19 07:41:00|1062.87|1059.03|1063.09|1059.25|1063.09|1059.25|1062.87|1059.03|0
1734594070000|2024-12-19 07:41:10|1063.19|1059.35|1063.4|1059.56|1063.4|1059.56|1063.19|1059.35|0
1734594080000|2024-12-19 07:41:20|1063.51|1059.67|1063.51|1059.67|1063.51|1059.67|1063.4|1059.56|0
1734594090000|2024-12-19 07:41:30|1063.3|1059.46|1063.73|1059.89|1063.73|1059.89|1063.3|1059.46|0
1734594100000|2024-12-19 07:41:40|1063.94|1060.1|1064.15|1060.31|1064.15|1060.31|1063.94|1060.1|0
1734594110000|2024-12-19 07:41:50|1063.73|1059.89|1063.73|1059.89|1063.73|1059.89|1063.73|1059.89|0
1734594120000|2024-12-19 07:42:00|1063.94|1060.1|1063.94|1060.1|1063.94|1060.1|1063.94|1060.1|0
1734594130000|2024-12-19 07:42:10|1064.15|1060.31|1064.15|1060.31|1064.15|1060.31|1064.04|1060.2|0
1734594140000|2024-12-19 07:42:20|1064.04|1060.2|1064.04|1060.2|1064.04|1060.2|1064.04|1060.2|0
1734594150000|2024-12-19 07:42:30|1064.15|1060.31|1064.36|1060.52|1064.47|1060.63|1064.15|1060.31|0
1734594160000|2024-12-19 07:42:40|1064.58|1060.74|1064.58|1060.74|1064.58|1060.74|1064.58|1060.74|0
1734594170000|2024-12-19 07:42:50|1064.47|1060.63|1064.15|1060.31|1064.47|1060.63|1064.15|1060.31|0
1734594180000|2024-12-19 07:43:00|1064.04|1060.2|1063.61|1059.77|1064.15|1060.31|1063.61|1059.77|0
1734594190000|2024-12-19 07:43:10|1063.4|1059.56|1063.73|1059.89|1063.73|1059.89|1063.4|1059.56|0
1734594200000|2024-12-19 07:43:20|1063.09|1059.25|1062.87|1059.03|1063.09|1059.25|1062.87|1059.03|0
1734594210000|2024-12-19 07:43:30|1062.66|1058.82|1062.66|1058.82|1062.66|1058.82|1062.66|1058.82|0
1734594220000|2024-12-19 07:43:40|1062.76|1058.92|1062.23|1058.39|1062.76|1058.92|1062.23|1058.39|0
1734594230000|2024-12-19 07:43:50|1062.45|1058.61|1062.45|1058.61|1062.45|1058.61|1062.45|1058.61|0
1734594240000|2024-12-19 07:44:00|1062.23|1058.39|1062.66|1058.82|1062.66|1058.82|1062.23|1058.39|0
1734594270000|2024-12-19 07:44:30|1062.87|1059.03|1062.87|1059.03|1062.87|1059.03|1062.87|1059.03|0
1734594290000|2024-12-19 07:44:50|1062.66|1058.82|1062.87|1059.03|1062.87|1059.03|1062.66|1058.82|0
1734594300000|2024-12-19 07:45:00|1063.09|1059.25|1063.3|1059.46|1063.51|1059.67|1063.09|1059.25|0
1734594310000|2024-12-19 07:45:10|1063.09|1059.25|1062.87|1059.03|1063.09|1059.25|1062.87|1059.03|0
1734594320000|2024-12-19 07:45:20|1062.55|1058.71|1062.34|1058.5|1062.55|1058.71|1062.34|1058.5|0
1734594330000|2024-12-19 07:45:30|1062.45|1058.61|1062.45|1058.61|1062.45|1058.61|1062.45|1058.61|0
1734594340000|2024-12-19 07:45:40|1062.23|1058.39|1061.81|1057.97|1062.23|1058.39|1061.81|1057.97|0
1734594350000|2024-12-19 07:45:50|1061.48|1057.64|1061.59|1057.75|1061.81|1057.97|1061.48|1057.64|0
1734594360000|2024-12-19 07:46:00|1061.81|1057.97|1061.81|1057.97|1062.02|1058.18|1061.81|1057.97|0
1734594370000|2024-12-19 07:46:10|1061.59|1057.75|1061.59|1057.75|1061.59|1057.75|1061.48|1057.64|0
1734594380000|2024-12-19 07:46:20|1061.38|1057.54|1061.17|1057.33|1061.38|1057.54|1061.17|1057.33|0
1734594390000|2024-12-19 07:46:30|1060.96|1057.12|1061.59|1057.75|1061.59|1057.75|1060.96|1057.12|0
1734594400000|2024-12-19 07:46:40|1061.81|1057.97|1061.91|1058.07|1061.91|1058.07|1061.81|1057.97|0
1734594410000|2024-12-19 07:46:50|1061.81|1057.97|1061.81|1057.97|1061.81|1057.97|1061.7|1057.86|0
1734594420000|2024-12-19 07:47:00|1061.7|1057.86|1062.66|1058.82|1062.66|1058.82|1061.7|1057.86|0
1734594430000|2024-12-19 07:47:10|1062.87|1059.03|1062.45|1058.61|1062.87|1059.03|1062.45|1058.61|0
1734594440000|2024-12-19 07:47:20|1062.34|1058.5|1062.23|1058.39|1062.45|1058.61|1062.23|1058.39|0
1734594450000|2024-12-19 07:47:30|1062.45|1058.61|1062.66|1058.82|1062.66|1058.82|1062.45|1058.61|0
1734594460000|2024-12-19 07:47:40|1062.87|1059.03|1063.08|1059.24|1063.08|1059.24|1062.87|1059.03|0
1734594470000|2024-12-19 07:47:50|1063.72|1059.88|1064.58|1060.74|1064.58|1060.74|1063.72|1059.88|0
1734594480000|2024-12-19 07:48:00|1064.79|1060.95|1064.68|1060.84|1064.79|1060.95|1064.68|1060.84|0
1734594490000|2024-12-19 07:48:10|1064.79|1060.95|1064.79|1060.95|1064.79|1060.95|1064.79|1060.95|0
1734594500000|2024-12-19 07:48:20|1064.58|1060.74|1064.58|1060.74|1064.58|1060.74|1064.58|1060.74|0
1734594510000|2024-12-19 07:48:30|1064.79|1060.95|1064.89|1061.05|1064.89|1061.05|1064.68|1060.84|0
1734594520000|2024-12-19 07:48:40|1064.79|1060.95|1065.22|1061.38|1065.22|1061.38|1064.79|1060.95|0
1734594530000|2024-12-19 07:48:50|1064.79|1060.95|1064.89|1061.05|1065|1061.16|1064.79|1060.95|0
1734594540000|2024-12-19 07:49:00|1065|1061.16|1064.58|1060.74|1065|1061.16|1064.58|1060.74|0
1734594550000|2024-12-19 07:49:10|1064.68|1060.84|1063.08|1059.24|1064.68|1060.84|1063.08|1059.24|0
1734594560000|2024-12-19 07:49:20|1062.87|1059.03|1063.08|1059.24|1063.08|1059.24|1062.66|1058.82|0
1734594570000|2024-12-19 07:49:30|1063.3|1059.46|1063.51|1059.67|1063.51|1059.67|1063.3|1059.46|0
1734594580000|2024-12-19 07:49:40|1063.72|1059.88|1064.15|1060.31|1064.15|1060.31|1063.72|1059.88|0
1734594590000|2024-12-19 07:49:50|1064.36|1060.52|1064.15|1060.31|1064.36|1060.52|1064.15|1060.31|0
1734594600000|2024-12-19 07:50:00|1064.36|1060.52|1064.36|1060.52|1064.36|1060.52|1064.36|1060.52|0
1734594610000|2024-12-19 07:50:10|1064.15|1060.31|1063.94|1060.1|1064.15|1060.31|1063.94|1060.1|0
1734594620000|2024-12-19 07:50:20|1064.36|1060.52|1064.36|1060.52|1064.36|1060.52|1064.25|1060.41|0
1734594630000|2024-12-19 07:50:30|1063.72|1059.88|1063.61|1059.77|1063.72|1059.88|1063.51|1059.67|0
1734594640000|2024-12-19 07:50:40|1063.72|1059.88|1063.51|1059.67|1063.72|1059.88|1063.3|1059.46|0
1734594650000|2024-12-19 07:50:50|1063.72|1059.88|1063.72|1059.88|1063.72|1059.88|1063.61|1059.77|0
1734594660000|2024-12-19 07:51:00|1063.51|1059.67|1064.15|1060.31|1064.15|1060.31|1063.51|1059.67|0
1734594670000|2024-12-19 07:51:10|1063.72|1059.88|1063.3|1059.46|1063.72|1059.88|1063.3|1059.46|0
1734594680000|2024-12-19 07:51:20|1063.94|1060.1|1064.04|1060.2|1064.15|1060.31|1063.94|1060.1|0
1734594690000|2024-12-19 07:51:30|1063.94|1060.1|1064.15|1060.31|1064.15|1060.31|1063.72|1059.88|0
1734594700000|2024-12-19 07:51:40|1064.36|1060.52|1064.15|1060.31|1064.36|1060.52|1064.15|1060.31|0
1734594710000|2024-12-19 07:51:50|1064.36|1060.52|1064.57|1060.73|1064.57|1060.73|1064.36|1060.52|0
1734594720000|2024-12-19 07:52:00|1064.36|1060.52|1064.57|1060.73|1064.57|1060.73|1064.36|1060.52|0
1734594730000|2024-12-19 07:52:10|1064.79|1060.95|1065.21|1061.37|1065.21|1061.37|1064.79|1060.95|0
1734594740000|2024-12-19 07:52:20|1065.43|1061.59|1065.1|1061.26|1065.43|1061.59|1065.1|1061.26|0
1734594750000|2024-12-19 07:52:30|1065|1061.16|1066.28|1062.44|1066.28|1062.44|1065|1061.16|0
1734594760000|2024-12-19 07:52:40|1066.49|1062.65|1067.13|1063.29|1067.13|1063.29|1066.49|1062.65|0
1734594770000|2024-12-19 07:52:50|1066.92|1063.08|1066.6|1062.76|1066.92|1063.08|1066.49|1062.65|0
1734594780000|2024-12-19 07:53:00|1066.71|1062.87|1066.71|1062.87|1066.71|1062.87|1066.71|1062.87|0
1734594790000|2024-12-19 07:53:10|1066.6|1062.76|1066.49|1062.65|1066.71|1062.87|1066.49|1062.65|0
1734594800000|2024-12-19 07:53:20|1066.28|1062.44|1066.71|1062.87|1066.71|1062.87|1066.28|1062.44|0
1734594810000|2024-12-19 07:53:30|1066.59|1062.75|1066.49|1062.65|1066.59|1062.75|1066.28|1062.44|0
1734594820000|2024-12-19 07:53:40|1067.13|1063.29|1066.81|1062.97|1067.13|1063.29|1066.81|1062.97|0
1734594830000|2024-12-19 07:53:50|1066.92|1063.08|1066.92|1063.08|1067.13|1063.29|1066.92|1063.08|0
1734594840000|2024-12-19 07:54:00|1067.13|1063.29|1067.13|1063.29|1067.35|1063.51|1067.13|1063.29|0
1734594850000|2024-12-19 07:54:10|1067.23|1063.39|1067.35|1063.51|1067.35|1063.51|1067.23|1063.39|0
1734594860000|2024-12-19 07:54:20|1067.56|1063.72|1068.63|1064.79|1068.63|1064.79|1067.56|1063.72|0
1734594870000|2024-12-19 07:54:30|1068.41|1064.57|1068.84|1065|1068.84|1065|1068.41|1064.57|0
1734594880000|2024-12-19 07:54:40|1069.05|1065.21|1069.26|1065.42|1069.48|1065.64|1068.84|1065|0
1734594890000|2024-12-19 07:54:50|1069.37|1065.53|1069.48|1065.64|1069.48|1065.64|1069.26|1065.42|0
1734594900000|2024-12-19 07:55:00|1069.37|1065.53|1068.84|1065|1069.37|1065.53|1068.84|1065|0
1734594910000|2024-12-19 07:55:10|1068.51|1064.67|1068.2|1064.36|1068.51|1064.67|1067.98|1064.14|0
1734594920000|2024-12-19 07:55:20|1068.09|1064.25|1068.2|1064.36|1068.41|1064.57|1068.09|1064.25|0
1734594930000|2024-12-19 07:55:30|1068.41|1064.57|1068.41|1064.57|1068.62|1064.78|1068.41|1064.57|0
1734594940000|2024-12-19 07:55:40|1068.2|1064.36|1068.41|1064.57|1068.41|1064.57|1068.2|1064.36|0
1734594950000|2024-12-19 07:55:50|1068.2|1064.36|1068.2|1064.36|1068.2|1064.36|1068.2|1064.36|0
1734594960000|2024-12-19 07:56:00|1068.3|1064.46|1068.41|1064.57|1068.41|1064.57|1068.3|1064.46|0
1734594970000|2024-12-19 07:56:10|1068.3|1064.46|1068.41|1064.57|1068.41|1064.57|1068.3|1064.46|0
1734594980000|2024-12-19 07:56:20|1068.62|1064.78|1068.84|1065|1068.84|1065|1068.62|1064.78|0
1734594990000|2024-12-19 07:56:30|1069.05|1065.21|1068.84|1065|1069.05|1065.21|1068.84|1065|0
1734595000000|2024-12-19 07:56:40|1068.73|1064.89|1068.84|1065|1068.84|1065|1068.73|1064.89|0
1734595010000|2024-12-19 07:56:50|1068.94|1065.1|1068.84|1065|1069.05|1065.21|1068.84|1065|0
1734595020000|2024-12-19 07:57:00|1069.05|1065.21|1068.62|1064.78|1069.05|1065.21|1068.62|1064.78|0
1734595030000|2024-12-19 07:57:10|1068.51|1064.67|1068.73|1064.89|1068.73|1064.89|1068.51|1064.67|0
1734595040000|2024-12-19 07:57:20|1068.62|1064.78|1068.84|1065|1068.84|1065|1068.62|1064.78|0
1734595060000|2024-12-19 07:57:40|1069.26|1065.42|1068.84|1065|1069.26|1065.42|1068.84|1065|0
1734595070000|2024-12-19 07:57:50|1068.62|1064.78|1069.26|1065.42|1069.26|1065.42|1068.62|1064.78|0
1734595080000|2024-12-19 07:58:00|1069.15|1065.31|1068.94|1065.1|1069.15|1065.31|1068.84|1065|0
1734595090000|2024-12-19 07:58:10|1069.05|1065.21|1069.05|1065.21|1069.05|1065.21|1069.05|1065.21|0
1734595100000|2024-12-19 07:58:20|1068.84|1065|1069.48|1065.64|1069.48|1065.64|1068.84|1065|0
1734595110000|2024-12-19 07:58:30|1069.58|1065.74|1069.69|1065.85|1069.69|1065.85|1069.15|1065.31|0
1734595120000|2024-12-19 07:58:40|1069.48|1065.64|1069.05|1065.21|1069.48|1065.64|1069.05|1065.21|0
1734595130000|2024-12-19 07:58:50|1068.84|1065|1068.84|1065|1068.84|1065|1068.84|1065|0
1734595140000|2024-12-19 07:59:00|1068.62|1064.78|1068.84|1065|1068.84|1065|1068.62|1064.78|0
1734595150000|2024-12-19 07:59:10|1068.62|1064.78|1068.41|1064.57|1068.62|1064.78|1068.41|1064.57|0
1734595160000|2024-12-19 07:59:20|1068.51|1064.67|1068.41|1064.57|1068.51|1064.67|1068.41|1064.57|0
1734595170000|2024-12-19 07:59:30|1068.51|1064.67|1068.62|1064.78|1068.62|1064.78|1068.51|1064.67|0
1734595180000|2024-12-19 07:59:40|1068.73|1064.89|1068.84|1065|1068.84|1065|1068.62|1064.78|0
1734595190000|2024-12-19 07:59:50|1068.41|1064.57|1068.2|1064.36|1068.41|1064.57|1068.2|1064.36|0
1734595200000|2024-12-19 08:00:00|1067.34|1063.5|1066.92|1063.08|1067.45|1063.61|1066.92|1063.08|0
1734595210000|2024-12-19 08:00:10|1066.49|1062.65|1065.85|1062.01|1066.49|1062.65|1065.85|1062.01|0
1734595220000|2024-12-19 08:00:20|1065.42|1061.58|1065.85|1062.01|1065.85|1062.01|1065.42|1061.58|0
1734595230000|2024-12-19 08:00:30|1065.95|1062.11|1065.85|1062.01|1066.28|1062.44|1065.85|1062.01|0
1734595240000|2024-12-19 08:00:40|1065.64|1061.8|1066.06|1062.22|1066.06|1062.22|1065.64|1061.8|0
1734595250000|2024-12-19 08:00:50|1066.49|1062.65|1066.06|1062.22|1066.49|1062.65|1066.06|1062.22|0
1734595260000|2024-12-19 08:01:00|1065.64|1061.8|1065.64|1061.8|1065.64|1061.8|1065.42|1061.58|0
1734595270000|2024-12-19 08:01:10|1065.21|1061.37|1065.53|1061.69|1065.64|1061.8|1065.21|1061.37|0
1734595280000|2024-12-19 08:01:20|1065.64|1061.8|1065.64|1061.8|1065.64|1061.8|1065.53|1061.69|0
1734595290000|2024-12-19 08:01:30|1065.42|1061.58|1065.21|1061.37|1065.42|1061.58|1065.21|1061.37|0
1734595300000|2024-12-19 08:01:40|1065.42|1061.58|1065.85|1062.01|1065.85|1062.01|1065.42|1061.58|0
1734595310000|2024-12-19 08:01:50|1065.42|1061.58|1066.28|1062.44|1066.28|1062.44|1065.42|1061.58|0
1734595320000|2024-12-19 08:02:00|1066.49|1062.65|1066.59|1062.75|1066.59|1062.75|1066.28|1062.44|0
1734595330000|2024-12-19 08:02:10|1066.7|1062.86|1066.06|1062.22|1066.7|1062.86|1066.06|1062.22|0
1734595340000|2024-12-19 08:02:20|1066.38|1062.54|1066.28|1062.44|1066.49|1062.65|1066.06|1062.22|0
1734595350000|2024-12-19 08:02:30|1066.06|1062.22|1066.06|1062.22|1066.28|1062.44|1066.06|1062.22|0
1734595360000|2024-12-19 08:02:40|1066.38|1062.54|1065.85|1062.01|1066.38|1062.54|1065.64|1061.8|0
1734595370000|2024-12-19 08:02:50|1066.06|1062.22|1066.28|1062.44|1066.28|1062.44|1066.06|1062.22|0
1734595380000|2024-12-19 08:03:00|1066.17|1062.33|1066.28|1062.44|1066.28|1062.44|1065.74|1061.9|0
1734595390000|2024-12-19 08:03:10|1066.7|1062.86|1066.7|1062.86|1066.7|1062.86|1066.7|1062.86|0
1734595400000|2024-12-19 08:03:20|1065.74|1061.9|1066.06|1062.22|1066.06|1062.22|1065.64|1061.8|0
1734595410000|2024-12-19 08:03:30|1066.28|1062.44|1066.49|1062.65|1066.49|1062.65|1066.06|1062.22|0
1734595420000|2024-12-19 08:03:40|1066.38|1062.54|1066.92|1063.08|1066.92|1063.08|1066.38|1062.54|0
1734595430000|2024-12-19 08:03:50|1066.28|1062.44|1066.49|1062.65|1066.7|1062.86|1066.28|1062.44|0
1734595440000|2024-12-19 08:04:00|1066.7|1062.86|1066.28|1062.44|1066.7|1062.86|1066.28|1062.44|0
1734595450000|2024-12-19 08:04:10|1066.7|1062.86|1067.56|1063.72|1067.56|1063.72|1066.7|1062.86|0
1734595460000|2024-12-19 08:04:20|1067.34|1063.5|1067.34|1063.5|1067.44|1063.6|1067.13|1063.29|0
1734595470000|2024-12-19 08:04:30|1067.13|1063.29|1067.13|1063.29|1067.13|1063.29|1067.13|1063.29|0
1734595480000|2024-12-19 08:04:40|1067.02|1063.18|1066.7|1062.86|1067.02|1063.18|1066.49|1062.65|0
1734595490000|2024-12-19 08:04:50|1066.92|1063.08|1066.92|1063.08|1066.92|1063.08|1066.92|1063.08|0
1734595500000|2024-12-19 08:05:00|1066.8|1062.96|1066.7|1062.86|1067.13|1063.29|1066.7|1062.86|0
1734595510000|2024-12-19 08:05:10|1066.16|1062.32|1066.92|1063.08|1066.92|1063.08|1065.85|1062.01|0
1734595520000|2024-12-19 08:05:20|1066.7|1062.86|1066.59|1062.75|1066.7|1062.86|1066.59|1062.75|0
1734595530000|2024-12-19 08:05:30|1066.92|1063.08|1066.92|1063.08|1066.92|1063.08|1066.7|1062.86|0
1734595540000|2024-12-19 08:05:40|1066.7|1062.86|1067.13|1063.29|1067.23|1063.39|1066.7|1062.86|0
1734595550000|2024-12-19 08:05:50|1067.77|1063.93|1067.77|1063.93|1067.87|1064.03|1067.77|1063.93|0
1734595560000|2024-12-19 08:06:00|1067.98|1064.14|1067.98|1064.14|1067.98|1064.14|1067.98|1064.14|0
1734595570000|2024-12-19 08:06:10|1067.23|1063.39|1067.34|1063.5|1067.34|1063.5|1067.23|1063.39|0
1734595580000|2024-12-19 08:06:20|1067.55|1063.71|1067.44|1063.6|1067.55|1063.71|1067.34|1063.5|0
1734595590000|2024-12-19 08:06:30|1067.23|1063.39|1067.13|1063.29|1067.23|1063.39|1067.13|1063.29|0
1734595600000|2024-12-19 08:06:40|1066.91|1063.07|1066.49|1062.65|1066.91|1063.07|1066.49|1062.65|0
1734595610000|2024-12-19 08:06:50|1066.28|1062.44|1066.7|1062.86|1066.7|1062.86|1066.28|1062.44|0
1734595620000|2024-12-19 08:07:00|1066.49|1062.65|1065.64|1061.8|1066.49|1062.65|1065.64|1061.8|0
1734595630000|2024-12-19 08:07:10|1066.28|1062.44|1066.28|1062.44|1066.49|1062.65|1066.28|1062.44|0
1734595650000|2024-12-19 08:07:30|1066.7|1062.86|1067.02|1063.18|1067.13|1063.29|1066.7|1062.86|0
1734595660000|2024-12-19 08:07:40|1066.91|1063.07|1067.55|1063.71|1067.55|1063.71|1066.91|1063.07|0
1734595670000|2024-12-19 08:07:50|1067.77|1063.93|1067.98|1064.14|1067.98|1064.14|1067.66|1063.82|0
1734595680000|2024-12-19 08:08:00|1067.77|1063.93|1067.98|1064.14|1067.98|1064.14|1067.55|1063.71|0
1734595690000|2024-12-19 08:08:10|1068.19|1064.35|1068.41|1064.57|1068.41|1064.57|1068.19|1064.35|0
1734595700000|2024-12-19 08:08:20|1068.83|1064.99|1068.41|1064.57|1068.83|1064.99|1067.98|1064.14|0
1734595710000|2024-12-19 08:08:30|1068.19|1064.35|1068.3|1064.46|1068.3|1064.46|1068.19|1064.35|0
1734595720000|2024-12-19 08:08:40|1067.77|1063.93|1067.44|1063.6|1067.77|1063.93|1067.34|1063.5|0
1734595730000|2024-12-19 08:08:50|1067.34|1063.5|1067.34|1063.5|1067.55|1063.71|1067.34|1063.5|0
1734595740000|2024-12-19 08:09:00|1067.55|1063.71|1066.91|1063.07|1067.55|1063.71|1066.7|1062.86|0
1734595750000|2024-12-19 08:09:10|1067.02|1063.18|1066.27|1062.43|1067.02|1063.18|1066.27|1062.43|0
1734595760000|2024-12-19 08:09:20|1066.06|1062.22|1065.74|1061.9|1066.06|1062.22|1065.74|1061.9|0
1734595770000|2024-12-19 08:09:30|1065.85|1062.01|1066.38|1062.54|1066.38|1062.54|1065.85|1062.01|0
1734595780000|2024-12-19 08:09:40|1066.27|1062.43|1065.42|1061.58|1066.27|1062.43|1065.21|1061.37|0
1734595790000|2024-12-19 08:09:50|1065.85|1062.01|1065.63|1061.79|1065.85|1062.01|1065.63|1061.79|0
1734595800000|2024-12-19 08:10:00|1065.42|1061.58|1065.1|1061.26|1065.42|1061.58|1065.1|1061.26|0
1734595810000|2024-12-19 08:10:10|1065|1061.16|1064.36|1060.52|1065|1061.16|1063.93|1060.09|0
1734595820000|2024-12-19 08:10:20|1064.03|1060.19|1063.5|1059.66|1064.03|1060.19|1063.18|1059.34|0
1734595830000|2024-12-19 08:10:30|1063.29|1059.45|1063.29|1059.45|1063.29|1059.45|1063.08|1059.24|0
1734595840000|2024-12-19 08:10:40|1063.18|1059.34|1063.29|1059.45|1063.29|1059.45|1063.08|1059.24|0
1734595850000|2024-12-19 08:10:50|1063.08|1059.24|1062.65|1058.81|1063.08|1059.24|1062.65|1058.81|0
1734595860000|2024-12-19 08:11:00|1062.23|1058.39|1062.65|1058.81|1062.65|1058.81|1062.23|1058.39|0
1734595870000|2024-12-19 08:11:10|1063.08|1059.24|1062.54|1058.7|1063.08|1059.24|1062.54|1058.7|0
1734595880000|2024-12-19 08:11:20|1062.44|1058.6|1063.08|1059.24|1063.08|1059.24|1062.44|1058.6|0
1734595890000|2024-12-19 08:11:30|1062.86|1059.02|1063.29|1059.45|1063.29|1059.45|1062.86|1059.02|0
1734595900000|2024-12-19 08:11:40|1063.08|1059.24|1063.08|1059.24|1063.29|1059.45|1063.08|1059.24|0
1734595910000|2024-12-19 08:11:50|1063.29|1059.45|1062.86|1059.02|1063.29|1059.45|1062.86|1059.02|0
1734595920000|2024-12-19 08:12:00|1063.08|1059.24|1062.23|1058.39|1063.08|1059.24|1062.11|1058.27|0
1734595930000|2024-12-19 08:12:10|1062.44|1058.6|1062.86|1059.02|1062.86|1059.02|1062.44|1058.6|0
1734595940000|2024-12-19 08:12:20|1063.29|1059.45|1063.29|1059.45|1063.5|1059.66|1063.29|1059.45|0
1734595950000|2024-12-19 08:12:30|1063.5|1059.66|1063.08|1059.24|1063.5|1059.66|1063.08|1059.24|0
1734595960000|2024-12-19 08:12:40|1062.97|1059.13|1063.5|1059.66|1063.5|1059.66|1062.97|1059.13|0
1734595970000|2024-12-19 08:12:50|1063.29|1059.45|1063.82|1059.98|1063.82|1059.98|1063.29|1059.45|0
1734595980000|2024-12-19 08:13:00|1063.93|1060.09|1063.72|1059.88|1064.14|1060.3|1063.72|1059.88|0
1734595990000|2024-12-19 08:13:10|1063.6|1059.76|1063.93|1060.09|1063.93|1060.09|1063.6|1059.76|0
1734596000000|2024-12-19 08:13:20|1063.5|1059.66|1063.29|1059.45|1063.5|1059.66|1063.29|1059.45|0
1734596010000|2024-12-19 08:13:30|1063.08|1059.24|1063.08|1059.24|1063.08|1059.24|1063.08|1059.24|0
1734596020000|2024-12-19 08:13:40|1063.18|1059.34|1063.5|1059.66|1063.5|1059.66|1063.18|1059.34|0
1734596030000|2024-12-19 08:13:50|1063.6|1059.76|1064.14|1060.3|1064.14|1060.3|1063.6|1059.76|0
1734596040000|2024-12-19 08:14:00|1064.35|1060.51|1064.99|1061.15|1064.99|1061.15|1064.35|1060.51|0
1734596050000|2024-12-19 08:14:10|1065.21|1061.37|1064.99|1061.15|1065.31|1061.47|1064.99|1061.15|0
1734596060000|2024-12-19 08:14:20|1064.57|1060.73|1063.93|1060.09|1064.57|1060.73|1063.72|1059.88|0
1734596070000|2024-12-19 08:14:30|1064.03|1060.19|1063.93|1060.09|1064.03|1060.19|1063.93|1060.09|0
1734596080000|2024-12-19 08:14:40|1064.14|1060.3|1063.93|1060.09|1064.14|1060.3|1063.93|1060.09|0
1734596090000|2024-12-19 08:14:50|1063.6|1059.76|1063.5|1059.66|1063.72|1059.88|1063.39|1059.55|0
1734596100000|2024-12-19 08:15:00|1064.03|1060.19|1063.72|1059.88|1064.03|1060.19|1063.29|1059.45|0
1734596110000|2024-12-19 08:15:10|1063.5|1059.66|1063.29|1059.45|1063.5|1059.66|1063.29|1059.45|0
1734596120000|2024-12-19 08:15:20|1063.18|1059.34|1062.86|1059.02|1063.18|1059.34|1062.86|1059.02|0
1734596130000|2024-12-19 08:15:30|1062.22|1058.38|1062.44|1058.6|1062.44|1058.6|1062.22|1058.38|0
1734596140000|2024-12-19 08:15:40|1062.65|1058.81|1062.54|1058.7|1062.86|1059.02|1062.54|1058.7|0
1734596150000|2024-12-19 08:15:50|1062.44|1058.6|1062.86|1059.02|1062.86|1059.02|1062.44|1058.6|0
1734596160000|2024-12-19 08:16:00|1063.08|1059.24|1062.65|1058.81|1063.08|1059.24|1062.65|1058.81|0
1734596170000|2024-12-19 08:16:10|1063.29|1059.45|1063.08|1059.24|1063.29|1059.45|1062.96|1059.12|0
1734596180000|2024-12-19 08:16:20|1063.29|1059.45|1063.08|1059.24|1063.29|1059.45|1063.08|1059.24|0
1734596190000|2024-12-19 08:16:30|1062.86|1059.02|1063.08|1059.24|1063.08|1059.24|1062.75|1058.91|0
1734596200000|2024-12-19 08:16:40|1063.18|1059.34|1062.96|1059.12|1063.18|1059.34|1062.96|1059.12|0
1734596210000|2024-12-19 08:16:50|1063.08|1059.24|1062.75|1058.91|1063.08|1059.24|1062.75|1058.91|0
1734596220000|2024-12-19 08:17:00|1063.08|1059.24|1062.86|1059.02|1063.08|1059.24|1062.75|1058.91|0
1734596230000|2024-12-19 08:17:10|1062.49|1058.65|1062.6|1058.76|1062.6|1058.76|1062.39|1058.55|0
1734596240000|2024-12-19 08:17:20|1062.81|1058.97|1062.81|1058.97|1063.03|1059.19|1062.7|1058.86|0
1734596250000|2024-12-19 08:17:30|1063.03|1059.19|1062.81|1058.97|1063.03|1059.19|1062.81|1058.97|0
1734596260000|2024-12-19 08:17:40|1063.03|1059.19|1063.24|1059.4|1063.24|1059.4|1063.03|1059.19|0
1734596270000|2024-12-19 08:17:50|1063.45|1059.61|1063.45|1059.61|1063.45|1059.61|1063.34|1059.5|0
1734596280000|2024-12-19 08:18:00|1063.34|1059.5|1062.92|1059.08|1063.34|1059.5|1062.81|1058.97|0
1734596290000|2024-12-19 08:18:10|1062.81|1058.97|1062.39|1058.55|1062.81|1058.97|1062.39|1058.55|0
1734596300000|2024-12-19 08:18:20|1061.96|1058.12|1062.17|1058.33|1062.6|1058.76|1061.96|1058.12|0
1734596310000|2024-12-19 08:18:30|1062.39|1058.55|1062.6|1058.76|1062.6|1058.76|1062.39|1058.55|0
1734596320000|2024-12-19 08:18:40|1062.49|1058.65|1062.7|1058.86|1062.81|1058.97|1062.49|1058.65|0
1734596330000|2024-12-19 08:18:50|1062.6|1058.76|1062.49|1058.65|1062.6|1058.76|1062.49|1058.65|0
1734596340000|2024-12-19 08:19:00|1062.6|1058.76|1061.96|1058.12|1062.6|1058.76|1061.96|1058.12|0
1734596350000|2024-12-19 08:19:10|1062.06|1058.22|1062.17|1058.33|1062.17|1058.33|1061.96|1058.12|0
1734596360000|2024-12-19 08:19:20|1061.96|1058.12|1062.06|1058.22|1062.17|1058.33|1061.85|1058.01|0
1734596370000|2024-12-19 08:19:30|1062.17|1058.33|1062.81|1058.97|1062.81|1058.97|1062.17|1058.33|0
1734596380000|2024-12-19 08:19:40|1062.6|1058.76|1062.6|1058.76|1062.7|1058.86|1062.39|1058.55|0
1734596390000|2024-12-19 08:19:50|1062.49|1058.65|1063.24|1059.4|1063.24|1059.4|1062.49|1058.65|0
1734596400000|2024-12-19 08:20:00|1063.77|1059.93|1064.09|1060.25|1064.09|1060.25|1063.77|1059.93|0
1734596410000|2024-12-19 08:20:10|1064.52|1060.68|1064.31|1060.47|1064.52|1060.68|1064.09|1060.25|0
1734596420000|2024-12-19 08:20:20|1064.52|1060.68|1064.52|1060.68|1064.52|1060.68|1064.52|1060.68|0
1734596430000|2024-12-19 08:20:30|1064.94|1061.1|1064.83|1060.99|1064.94|1061.1|1064.83|1060.99|0
1734596440000|2024-12-19 08:20:40|1065.16|1061.32|1065.8|1061.96|1065.8|1061.96|1065.16|1061.32|0
1734596450000|2024-12-19 08:20:50|1066.01|1062.17|1066.22|1062.38|1066.22|1062.38|1066.01|1062.17|0
1734596460000|2024-12-19 08:21:00|1066.44|1062.6|1066.22|1062.38|1066.44|1062.6|1066.01|1062.17|0
1734596470000|2024-12-19 08:21:10|1066.44|1062.6|1066.65|1062.81|1066.65|1062.81|1066.44|1062.6|0
1734596480000|2024-12-19 08:21:20|1066.22|1062.38|1065.8|1061.96|1066.22|1062.38|1065.8|1061.96|0
1734596490000|2024-12-19 08:21:30|1065.58|1061.74|1065.8|1061.96|1065.8|1061.96|1065.58|1061.74|0
1734596500000|2024-12-19 08:21:40|1065.69|1061.85|1066.11|1062.27|1066.11|1062.27|1065.69|1061.85|0
1734596510000|2024-12-19 08:21:50|1066.22|1062.38|1066.86|1063.02|1066.86|1063.02|1066.22|1062.38|0
1734596520000|2024-12-19 08:22:00|1066.22|1062.38|1066.01|1062.17|1066.44|1062.6|1066.01|1062.17|0
1734596530000|2024-12-19 08:22:10|1065.8|1061.96|1066.22|1062.38|1066.22|1062.38|1065.8|1061.96|0
1734596540000|2024-12-19 08:22:20|1066.54|1062.7|1066.22|1062.38|1066.54|1062.7|1066.01|1062.17|0
1734596550000|2024-12-19 08:22:30|1066.33|1062.49|1066.22|1062.38|1066.33|1062.49|1066.22|1062.38|0
1734596560000|2024-12-19 08:22:40|1066.01|1062.17|1066.01|1062.17|1066.01|1062.17|1066.01|1062.17|0
1734596570000|2024-12-19 08:22:50|1066.22|1062.38|1066.22|1062.38|1066.22|1062.38|1066.01|1062.17|0
1734596580000|2024-12-19 08:23:00|1066.65|1062.81|1066.65|1062.81|1066.65|1062.81|1066.65|1062.81|0
1734596590000|2024-12-19 08:23:10|1066.54|1062.7|1066.44|1062.6|1066.54|1062.7|1066.44|1062.6|0
1734596600000|2024-12-19 08:23:20|1066.01|1062.17|1066.01|1062.17|1066.01|1062.17|1065.8|1061.96|0
1734596610000|2024-12-19 08:23:30|1066.11|1062.27|1066.75|1062.91|1066.75|1062.91|1066.11|1062.27|0
1734596620000|2024-12-19 08:23:40|1066.86|1063.02|1066.65|1062.81|1067.08|1063.24|1066.65|1062.81|0
1734596630000|2024-12-19 08:23:50|1066.86|1063.02|1066.54|1062.7|1066.97|1063.13|1066.54|1062.7|0
1734596640000|2024-12-19 08:24:00|1066.65|1062.81|1066.44|1062.6|1066.65|1062.81|1066.44|1062.6|0
1734596650000|2024-12-19 08:24:10|1066.33|1062.49|1066.44|1062.6|1066.44|1062.6|1066.33|1062.49|0
1734596660000|2024-12-19 08:24:20|1066.33|1062.49|1066.86|1063.02|1066.86|1063.02|1066.22|1062.38|0
1734596670000|2024-12-19 08:24:30|1066.75|1062.91|1066.86|1063.02|1066.86|1063.02|1066.65|1062.81|0
1734596680000|2024-12-19 08:24:40|1066.65|1062.81|1066.65|1062.81|1066.65|1062.81|1066.54|1062.7|0
1734596690000|2024-12-19 08:24:50|1066.44|1062.6|1065.8|1061.96|1066.44|1062.6|1065.8|1061.96|0
1734596700000|2024-12-19 08:25:00|1066.01|1062.17|1065.9|1062.06|1066.33|1062.49|1065.9|1062.06|0
1734596710000|2024-12-19 08:25:10|1066.01|1062.17|1066.01|1062.17|1066.01|1062.17|1065.8|1061.96|0
1734596720000|2024-12-19 08:25:20|1066.22|1062.38|1066.54|1062.7|1066.54|1062.7|1066.22|1062.38|0
1734596730000|2024-12-19 08:25:30|1066.65|1062.81|1066.65|1062.81|1066.65|1062.81|1066.54|1062.7|0
1734596740000|2024-12-19 08:25:40|1066.44|1062.6|1066.44|1062.6|1066.65|1062.81|1066.44|1062.6|0
1734596750000|2024-12-19 08:25:50|1066.22|1062.38|1066.01|1062.17|1066.22|1062.38|1065.9|1062.06|0
1734596760000|2024-12-19 08:26:00|1065.58|1061.74|1065.37|1061.53|1065.58|1061.74|1065.37|1061.53|0
1734596770000|2024-12-19 08:26:10|1065.16|1061.32|1064.83|1060.99|1065.16|1061.32|1064.83|1060.99|0
1734596780000|2024-12-19 08:26:20|1064.94|1061.1|1064.52|1060.68|1065.58|1061.74|1064.52|1060.68|0
1734596790000|2024-12-19 08:26:30|1064.3|1060.46|1064.52|1060.68|1064.52|1060.68|1064.3|1060.46|0
1734596800000|2024-12-19 08:26:40|1064.3|1060.46|1064.73|1060.89|1064.94|1061.1|1064.19|1060.35|0
1734596810000|2024-12-19 08:26:50|1064.94|1061.1|1065.8|1061.96|1065.8|1061.96|1064.94|1061.1|0
1734596820000|2024-12-19 08:27:00|1065.58|1061.74|1066.22|1062.38|1066.22|1062.38|1065.58|1061.74|0
1734596830000|2024-12-19 08:27:10|1066.01|1062.17|1066.22|1062.38|1066.22|1062.38|1066.01|1062.17|0
1734596840000|2024-12-19 08:27:20|1065.8|1061.96|1065.58|1061.74|1066.01|1062.17|1065.37|1061.53|0
1734596850000|2024-12-19 08:27:30|1066.01|1062.17|1065.47|1061.63|1066.44|1062.6|1065.47|1061.63|0
1734596860000|2024-12-19 08:27:40|1065.37|1061.53|1065.58|1061.74|1065.8|1061.96|1065.37|1061.53|0
1734596870000|2024-12-19 08:27:50|1065.16|1061.32|1065.37|1061.53|1065.37|1061.53|1064.94|1061.1|0
1734596880000|2024-12-19 08:28:00|1065.47|1061.63|1065.8|1061.96|1065.8|1061.96|1065.47|1061.63|0
1734596900000|2024-12-19 08:28:20|1066.01|1062.17|1066.22|1062.38|1066.22|1062.38|1066.01|1062.17|0
1734596910000|2024-12-19 08:28:30|1066.32|1062.48|1066.43|1062.59|1066.43|1062.59|1066.32|1062.48|0
1734596920000|2024-12-19 08:28:40|1066.65|1062.81|1066.01|1062.17|1066.65|1062.81|1066.01|1062.17|0
1734596930000|2024-12-19 08:28:50|1065.37|1061.53|1065.16|1061.32|1065.37|1061.53|1065.16|1061.32|0
1734596940000|2024-12-19 08:29:00|1065.04|1061.2|1065.37|1061.53|1065.47|1061.63|1065.04|1061.2|0
1734596950000|2024-12-19 08:29:10|1065.16|1061.32|1065.04|1061.2|1065.16|1061.32|1064.94|1061.1|0
1734596960000|2024-12-19 08:29:20|1064.94|1061.1|1064.83|1060.99|1064.94|1061.1|1064.83|1060.99|0
1734596970000|2024-12-19 08:29:30|1064.62|1060.78|1064.73|1060.89|1064.73|1060.89|1064.52|1060.68|0
1734596980000|2024-12-19 08:29:40|1065.04|1061.2|1064.94|1061.1|1065.04|1061.2|1064.94|1061.1|0
1734596990000|2024-12-19 08:29:50|1064.52|1060.68|1064.73|1060.89|1064.73|1060.89|1064.52|1060.68|0
1734597000000|2024-12-19 08:30:00|1064.09|1060.25|1064.4|1060.56|1064.52|1060.68|1064.09|1060.25|0
1734597010000|2024-12-19 08:30:10|1064.19|1060.35|1063.66|1059.82|1064.19|1060.35|1063.66|1059.82|0
1734597020000|2024-12-19 08:30:20|1063.55|1059.71|1064.09|1060.25|1064.09|1060.25|1063.45|1059.61|0
1734597030000|2024-12-19 08:30:30|1064.19|1060.35|1064.73|1060.89|1064.73|1060.89|1064.19|1060.35|0
1734597040000|2024-12-19 08:30:40|1064.62|1060.78|1064.52|1060.68|1064.73|1060.89|1064.52|1060.68|0
1734597050000|2024-12-19 08:30:50|1065.15|1061.31|1065.47|1061.63|1065.58|1061.74|1065.15|1061.31|0
1734597060000|2024-12-19 08:31:00|1065.15|1061.31|1065.47|1061.63|1065.47|1061.63|1065.15|1061.31|0
1734597070000|2024-12-19 08:31:10|1065.79|1061.95|1065.58|1061.74|1065.79|1061.95|1065.58|1061.74|0
1734597080000|2024-12-19 08:31:20|1065.15|1061.31|1065.37|1061.53|1065.58|1061.74|1065.15|1061.31|0
1734597090000|2024-12-19 08:31:30|1065.47|1061.63|1066.54|1062.7|1066.54|1062.7|1065.47|1061.63|0
1734597100000|2024-12-19 08:31:40|1066.43|1062.59|1066.86|1063.02|1066.86|1063.02|1066.43|1062.59|0
1734597110000|2024-12-19 08:31:50|1067.07|1063.23|1066.96|1063.12|1067.07|1063.23|1066.86|1063.02|0
1734597120000|2024-12-19 08:32:00|1067.07|1063.23|1067.29|1063.45|1067.29|1063.45|1067.07|1063.23|0
1734597130000|2024-12-19 08:32:10|1067.07|1063.23|1068.14|1064.3|1068.14|1064.3|1067.07|1063.23|0
1734597140000|2024-12-19 08:32:20|1068.57|1064.73|1068.78|1064.94|1068.78|1064.94|1068.35|1064.51|0
1734597150000|2024-12-19 08:32:30|1068.57|1064.73|1068.35|1064.51|1068.67|1064.83|1068.35|1064.51|0
1734597160000|2024-12-19 08:32:40|1067.82|1063.98|1067.6|1063.76|1067.82|1063.98|1067.6|1063.76|0
1734597170000|2024-12-19 08:32:50|1067.71|1063.87|1067.29|1063.45|1067.71|1063.87|1067.29|1063.45|0
1734597180000|2024-12-19 08:33:00|1066.75|1062.91|1067.29|1063.45|1067.29|1063.45|1066.75|1062.91|0
1734597190000|2024-12-19 08:33:10|1066.86|1063.02|1066.86|1063.02|1066.86|1063.02|1066.65|1062.81|0
1734597200000|2024-12-19 08:33:20|1066.75|1062.91|1067.07|1063.23|1067.07|1063.23|1066.65|1062.81|0
1734597220000|2024-12-19 08:33:40|1067.29|1063.45|1067.5|1063.66|1067.5|1063.66|1067.29|1063.45|0
1734597230000|2024-12-19 08:33:50|1067.71|1063.87|1066.22|1062.38|1067.71|1063.87|1066.22|1062.38|0
1734597240000|2024-12-19 08:34:00|1066.01|1062.17|1065.58|1061.74|1066.01|1062.17|1065.37|1061.53|0
1734597250000|2024-12-19 08:34:10|1065.15|1061.31|1065.15|1061.31|1065.15|1061.31|1064.62|1060.78|0
1734597260000|2024-12-19 08:34:20|1065.37|1061.53|1066.43|1062.59|1066.43|1062.59|1065.37|1061.53|0
1734597270000|2024-12-19 08:34:30|1066.86|1063.02|1066.86|1063.02|1066.86|1063.02|1066.86|1063.02|0
1734597280000|2024-12-19 08:34:40|1067.07|1063.23|1066.65|1062.81|1067.07|1063.23|1066.43|1062.59|0
1734597290000|2024-12-19 08:34:50|1066.32|1062.48|1066.86|1063.02|1066.86|1063.02|1066.32|1062.48|0
1734597300000|2024-12-19 08:35:00|1067.07|1063.23|1067.5|1063.66|1067.71|1063.87|1067.07|1063.23|0
1734597310000|2024-12-19 08:35:10|1068.14|1064.3|1067.71|1063.87|1068.14|1064.3|1067.71|1063.87|0
1734597320000|2024-12-19 08:35:20|1067.82|1063.98|1068.46|1064.62|1068.46|1064.62|1067.82|1063.98|0
1734597330000|2024-12-19 08:35:30|1068.14|1064.3|1068.35|1064.51|1068.35|1064.51|1068.14|1064.3|0
1734597340000|2024-12-19 08:35:40|1068.57|1064.73|1068.35|1064.51|1068.57|1064.73|1068.35|1064.51|0
1734597350000|2024-12-19 08:35:50|1067.93|1064.09|1067.5|1063.66|1067.93|1064.09|1067.5|1063.66|0
1734597360000|2024-12-19 08:36:00|1067.29|1063.45|1067.5|1063.66|1067.5|1063.66|1067.29|1063.45|0
1734597370000|2024-12-19 08:36:10|1067.6|1063.76|1067.39|1063.55|1067.6|1063.76|1067.39|1063.55|0
1734597380000|2024-12-19 08:36:20|1067.81|1063.97|1068.14|1064.3|1068.14|1064.3|1067.81|1063.97|0
1734597390000|2024-12-19 08:36:30|1068.24|1064.4|1068.14|1064.3|1068.24|1064.4|1068.14|1064.3|0
1734597400000|2024-12-19 08:36:40|1067.93|1064.09|1068.45|1064.61|1068.45|1064.61|1067.93|1064.09|0
1734597410000|2024-12-19 08:36:50|1068.35|1064.51|1068.57|1064.73|1068.57|1064.73|1068.35|1064.51|0
1734597420000|2024-12-19 08:37:00|1068.35|1064.51|1068.35|1064.51|1068.35|1064.51|1068.35|1064.51|0
1734597430000|2024-12-19 08:37:10|1068.45|1064.61|1068.57|1064.73|1068.57|1064.73|1068.45|1064.61|0
1734597450000|2024-12-19 08:37:30|1068.78|1064.94|1068.35|1064.51|1068.78|1064.94|1068.35|1064.51|0
1734597460000|2024-12-19 08:37:40|1068.57|1064.73|1068.57|1064.73|1068.67|1064.83|1068.57|1064.73|0
1734597470000|2024-12-19 08:37:50|1068.67|1064.83|1068.57|1064.73|1068.78|1064.94|1068.35|1064.51|0
1734597480000|2024-12-19 08:38:00|1068.99|1065.15|1068.78|1064.94|1068.99|1065.15|1068.78|1064.94|0
1734597490000|2024-12-19 08:38:10|1068.57|1064.73|1068.57|1064.73|1068.57|1064.73|1068.57|1064.73|0
1734597500000|2024-12-19 08:38:20|1068.78|1064.94|1068.99|1065.15|1068.99|1065.15|1068.78|1064.94|0
1734597510000|2024-12-19 08:38:30|1069.09|1065.25|1069.09|1065.25|1069.09|1065.25|1069.09|1065.25|0
1734597520000|2024-12-19 08:38:40|1069.21|1065.37|1069.42|1065.58|1069.42|1065.58|1069.21|1065.37|0
1734597530000|2024-12-19 08:38:50|1069.63|1065.79|1069.63|1065.79|1069.63|1065.79|1069.63|1065.79|0
1734597540000|2024-12-19 08:39:00|1069.85|1066.01|1069.63|1065.79|1069.85|1066.01|1069.63|1065.79|0
1734597550000|2024-12-19 08:39:10|1069.52|1065.68|1069.42|1065.58|1069.63|1065.79|1069.42|1065.58|0
1734597570000|2024-12-19 08:39:30|1069.52|1065.68|1069.85|1066.01|1069.85|1066.01|1069.52|1065.68|0
1734597580000|2024-12-19 08:39:40|1070.06|1066.22|1069.63|1065.79|1070.06|1066.22|1069.63|1065.79|0
1734597590000|2024-12-19 08:39:50|1069.21|1065.37|1069.31|1065.47|1069.31|1065.47|1069.21|1065.37|0
1734597600000|2024-12-19 08:40:00|1069.42|1065.58|1069.63|1065.79|1069.63|1065.79|1069.42|1065.58|0
1734597610000|2024-12-19 08:40:10|1069.2|1065.36|1069.2|1065.36|1069.42|1065.58|1069.2|1065.36|0
1734597620000|2024-12-19 08:40:20|1069.42|1065.58|1069.42|1065.58|1069.52|1065.68|1069.42|1065.58|0
1734597630000|2024-12-19 08:40:30|1069.73|1065.89|1069.85|1066.01|1069.85|1066.01|1069.73|1065.89|0
1734597640000|2024-12-19 08:40:40|1069.63|1065.79|1069.85|1066.01|1069.85|1066.01|1069.63|1065.79|0
1734597650000|2024-12-19 08:40:50|1069.52|1065.68|1069.2|1065.36|1069.52|1065.68|1069.2|1065.36|0
1734597660000|2024-12-19 08:41:00|1068.99|1065.15|1068.56|1064.72|1068.99|1065.15|1068.56|1064.72|0
1734597670000|2024-12-19 08:41:10|1068.78|1064.94|1068.14|1064.3|1068.78|1064.94|1068.14|1064.3|0
1734597680000|2024-12-19 08:41:20|1068.35|1064.51|1068.35|1064.51|1068.56|1064.72|1068.35|1064.51|0
1734597690000|2024-12-19 08:41:30|1068.24|1064.4|1068.24|1064.4|1068.24|1064.4|1068.24|1064.4|0
1734597700000|2024-12-19 08:41:40|1068.35|1064.51|1067.71|1063.87|1068.35|1064.51|1067.71|1063.87|0
1734597710000|2024-12-19 08:41:50|1067.92|1064.08|1067.71|1063.87|1067.92|1064.08|1067.5|1063.66|0
1734597720000|2024-12-19 08:42:00|1067.5|1063.66|1067.5|1063.66|1067.71|1063.87|1067.5|1063.66|0
1734597730000|2024-12-19 08:42:10|1067.71|1063.87|1067.71|1063.87|1067.71|1063.87|1067.5|1063.66|0
1734597740000|2024-12-19 08:42:20|1067.92|1064.08|1067.71|1063.87|1067.92|1064.08|1067.5|1063.66|0
1734597750000|2024-12-19 08:42:30|1067.6|1063.76|1067.92|1064.08|1067.92|1064.08|1067.6|1063.76|0
1734597760000|2024-12-19 08:42:40|1067.81|1063.97|1067.5|1063.66|1067.92|1064.08|1067.5|1063.66|0
1734597770000|2024-12-19 08:42:50|1067.6|1063.76|1067.92|1064.08|1068.14|1064.3|1067.6|1063.76|0
1734597780000|2024-12-19 08:43:00|1067.71|1063.87|1067.92|1064.08|1067.92|1064.08|1067.71|1063.87|0
1734597790000|2024-12-19 08:43:10|1067.71|1063.87|1067.71|1063.87|1067.71|1063.87|1067.71|1063.87|0
1734597810000|2024-12-19 08:43:30|1067.6|1063.76|1067.5|1063.66|1067.6|1063.76|1067.28|1063.44|0
1734597820000|2024-12-19 08:43:40|1067.71|1063.87|1067.71|1063.87|1067.71|1063.87|1067.71|1063.87|0
1734597830000|2024-12-19 08:43:50|1067.5|1063.66|1067.5|1063.66|1067.5|1063.66|1067.5|1063.66|0
1734597840000|2024-12-19 08:44:00|1067.28|1063.44|1067.17|1063.33|1067.5|1063.66|1067.17|1063.33|0
1734597850000|2024-12-19 08:44:10|1067.07|1063.23|1066.86|1063.02|1067.07|1063.23|1066.86|1063.02|0
1734597860000|2024-12-19 08:44:20|1067.07|1063.23|1066.86|1063.02|1067.17|1063.33|1066.86|1063.02|0
1734597870000|2024-12-19 08:44:30|1067.07|1063.23|1067.28|1063.44|1067.39|1063.55|1067.07|1063.23|0
1734597880000|2024-12-19 08:44:40|1067.5|1063.66|1068.03|1064.19|1068.03|1064.19|1067.5|1063.66|0
1734597890000|2024-12-19 08:44:50|1068.45|1064.61|1068.56|1064.72|1068.56|1064.72|1068.45|1064.61|0
1734597900000|2024-12-19 08:45:00|1068.45|1064.61|1068.35|1064.51|1068.45|1064.61|1068.35|1064.51|0
1734597910000|2024-12-19 08:45:10|1068.14|1064.3|1068.56|1064.72|1068.56|1064.72|1068.14|1064.3|0
1734597920000|2024-12-19 08:45:20|1068.35|1064.51|1068.35|1064.51|1068.35|1064.51|1068.35|1064.51|0
1734597930000|2024-12-19 08:45:30|1068.56|1064.72|1068.56|1064.72|1068.56|1064.72|1068.56|1064.72|0
1734597940000|2024-12-19 08:45:40|1068.35|1064.51|1068.35|1064.51|1068.35|1064.51|1068.35|1064.51|0
1734597950000|2024-12-19 08:45:50|1068.56|1064.72|1068.56|1064.72|1068.56|1064.72|1068.35|1064.51|0
1734597960000|2024-12-19 08:46:00|1068.78|1064.94|1069.2|1065.36|1069.2|1065.36|1068.78|1064.94|0
1734597970000|2024-12-19 08:46:10|1069.42|1065.58|1069.63|1065.79|1069.63|1065.79|1069.42|1065.58|0
1734597980000|2024-12-19 08:46:20|1069.84|1066|1069.63|1065.79|1069.84|1066|1069.63|1065.79|0
1734597990000|2024-12-19 08:46:30|1069.42|1065.58|1069.63|1065.79|1069.63|1065.79|1069.42|1065.58|0
1734598000000|2024-12-19 08:46:40|1069.42|1065.58|1069.42|1065.58|1069.63|1065.79|1069.42|1065.58|0
1734598010000|2024-12-19 08:46:50|1069.63|1065.79|1069.42|1065.58|1069.63|1065.79|1069.42|1065.58|0
1734598020000|2024-12-19 08:47:00|1069.52|1065.68|1069.42|1065.58|1069.63|1065.79|1069.42|1065.58|0
1734598030000|2024-12-19 08:47:10|1069.52|1065.68|1069.63|1065.79|1069.63|1065.79|1069.52|1065.68|0
1734598040000|2024-12-19 08:47:20|1069.52|1065.68|1069.63|1065.79|1069.63|1065.79|1069.42|1065.58|0
1734598050000|2024-12-19 08:47:30|1069.42|1065.58|1069.63|1065.79|1069.63|1065.79|1069.42|1065.58|0
1734598070000|2024-12-19 08:47:50|1069.42|1065.58|1069.42|1065.58|1069.42|1065.58|1069.42|1065.58|0
1734598080000|2024-12-19 08:48:00|1069.63|1065.79|1070.16|1066.32|1070.16|1066.32|1069.63|1065.79|0
1734598090000|2024-12-19 08:48:10|1070.06|1066.22|1069.84|1066|1070.06|1066.22|1069.84|1066|0
1734598100000|2024-12-19 08:48:20|1069.63|1065.79|1069.84|1066|1069.84|1066|1069.63|1065.79|0
1734598110000|2024-12-19 08:48:30|1069.63|1065.79|1069.2|1065.36|1069.63|1065.79|1069.2|1065.36|0
1734598120000|2024-12-19 08:48:40|1069.42|1065.58|1069.2|1065.36|1069.42|1065.58|1069.2|1065.36|0
1734598130000|2024-12-19 08:48:50|1069.42|1065.58|1068.99|1065.15|1069.42|1065.58|1068.99|1065.15|0
1734598140000|2024-12-19 08:49:00|1069.2|1065.36|1068.99|1065.15|1069.2|1065.36|1068.99|1065.15|0
1734598150000|2024-12-19 08:49:10|1069.2|1065.36|1069.52|1065.68|1069.52|1065.68|1069.2|1065.36|0
1734598160000|2024-12-19 08:49:20|1069.2|1065.36|1069.09|1065.25|1069.2|1065.36|1068.99|1065.15|0
1734598170000|2024-12-19 08:49:30|1069.42|1065.58|1069.63|1065.79|1069.63|1065.79|1069.42|1065.58|0
1734598180000|2024-12-19 08:49:40|1069.84|1066|1069.63|1065.79|1069.84|1066|1069.63|1065.79|0
1734598190000|2024-12-19 08:49:50|1069.42|1065.58|1068.99|1065.15|1069.42|1065.58|1068.78|1064.94|0
1734598200000|2024-12-19 08:50:00|1068.78|1064.94|1068.35|1064.51|1068.78|1064.94|1068.35|1064.51|0
1734598210000|2024-12-19 08:50:10|1068.13|1064.29|1068.13|1064.29|1068.35|1064.51|1068.13|1064.29|0
1734598220000|2024-12-19 08:50:20|1068.35|1064.51|1068.56|1064.72|1068.56|1064.72|1068.35|1064.51|0
1734598230000|2024-12-19 08:50:30|1068.88|1065.04|1068.56|1064.72|1068.99|1065.15|1068.56|1064.72|0
1734598240000|2024-12-19 08:50:40|1068.35|1064.51|1068.56|1064.72|1068.56|1064.72|1068.24|1064.4|0
1734598260000|2024-12-19 08:51:00|1068.77|1064.93|1068.56|1064.72|1068.77|1064.93|1068.56|1064.72|0
1734598270000|2024-12-19 08:51:10|1068.99|1065.15|1069.41|1065.57|1069.41|1065.57|1068.99|1065.15|0
1734598280000|2024-12-19 08:51:20|1069.3|1065.46|1069.63|1065.79|1069.63|1065.79|1069.3|1065.46|0
1734598290000|2024-12-19 08:51:30|1069.84|1066|1069.84|1066|1069.84|1066|1069.84|1066|0
1734598300000|2024-12-19 08:51:40|1069.73|1065.89|1069.73|1065.89|1069.84|1066|1069.63|1065.79|0
1734598310000|2024-12-19 08:51:50|1069.84|1066|1069.63|1065.79|1069.84|1066|1069.63|1065.79|0
1734598320000|2024-12-19 08:52:00|1069.73|1065.89|1069.73|1065.89|1069.84|1066|1069.73|1065.89|0
1734598330000|2024-12-19 08:52:10|1070.06|1066.22|1070.7|1066.86|1070.91|1067.07|1070.06|1066.22|0
1734598340000|2024-12-19 08:52:20|1070.06|1066.22|1070.7|1066.86|1070.7|1066.86|1070.06|1066.22|0
1734598350000|2024-12-19 08:52:30|1070.8|1066.96|1070.7|1066.86|1070.8|1066.96|1070.48|1066.64|0
1734598360000|2024-12-19 08:52:40|1070.48|1066.64|1070.37|1066.53|1070.7|1066.86|1070.37|1066.53|0
1734598370000|2024-12-19 08:52:50|1070.48|1066.64|1070.7|1066.86|1070.7|1066.86|1070.48|1066.64|0
1734598380000|2024-12-19 08:53:00|1070.48|1066.64|1069.63|1065.79|1070.48|1066.64|1069.63|1065.79|0
1734598390000|2024-12-19 08:53:10|1069.52|1065.68|1069.84|1066|1069.84|1066|1069.52|1065.68|0
1734598400000|2024-12-19 08:53:20|1069.94|1066.1|1070.48|1066.64|1070.48|1066.64|1069.94|1066.1|0
1734598410000|2024-12-19 08:53:30|1070.58|1066.74|1070.48|1066.64|1070.58|1066.74|1070.48|1066.64|0
1734598420000|2024-12-19 08:53:40|1070.7|1066.86|1070.7|1066.86|1070.7|1066.86|1070.7|1066.86|0
1734598430000|2024-12-19 08:53:50|1070.27|1066.43|1070.48|1066.64|1070.48|1066.64|1070.27|1066.43|0
1734598440000|2024-12-19 08:54:00|1070.27|1066.43|1070.27|1066.43|1070.27|1066.43|1070.27|1066.43|0
1734598460000|2024-12-19 08:54:20|1070.05|1066.21|1070.27|1066.43|1070.27|1066.43|1070.05|1066.21|0
1734598470000|2024-12-19 08:54:30|1070.05|1066.21|1070.05|1066.21|1070.05|1066.21|1070.05|1066.21|0
1734598480000|2024-12-19 08:54:40|1070.27|1066.43|1070.05|1066.21|1070.27|1066.43|1070.05|1066.21|0
1734598490000|2024-12-19 08:54:50|1070.27|1066.43|1070.05|1066.21|1070.27|1066.43|1070.05|1066.21|0
1734598500000|2024-12-19 08:55:00|1070.16|1066.32|1070.16|1066.32|1070.16|1066.32|1070.16|1066.32|0
1734598510000|2024-12-19 08:55:10|1070.27|1066.43|1070.05|1066.21|1070.27|1066.43|1070.05|1066.21|0
1734598520000|2024-12-19 08:55:20|1069.84|1066|1070.05|1066.21|1070.05|1066.21|1069.84|1066|0
1734598530000|2024-12-19 08:55:30|1070.27|1066.43|1070.27|1066.43|1070.27|1066.43|1070.05|1066.21|0
1734598540000|2024-12-19 08:55:40|1070.48|1066.64|1070.48|1066.64|1070.48|1066.64|1070.48|1066.64|0
1734598560000|2024-12-19 08:56:00|1070.27|1066.43|1069.73|1065.89|1070.27|1066.43|1069.73|1065.89|0
1734598570000|2024-12-19 08:56:10|1070.05|1066.21|1070.48|1066.64|1070.48|1066.64|1070.05|1066.21|0
1734598580000|2024-12-19 08:56:20|1070.69|1066.85|1070.48|1066.64|1070.69|1066.85|1070.48|1066.64|0
1734598590000|2024-12-19 08:56:30|1070.69|1066.85|1071.12|1067.28|1071.12|1067.28|1070.69|1066.85|0
1734598600000|2024-12-19 08:56:40|1070.91|1067.07|1070.91|1067.07|1070.91|1067.07|1070.91|1067.07|0
1734598610000|2024-12-19 08:56:50|1071.12|1067.28|1071.33|1067.49|1071.33|1067.49|1071.12|1067.28|0
1734598630000|2024-12-19 08:57:10|1071.55|1067.71|1071.55|1067.71|1071.55|1067.71|1071.55|1067.71|0
1734598640000|2024-12-19 08:57:20|1071.76|1067.92|1071.98|1068.14|1071.98|1068.14|1071.76|1067.92|0
1734598650000|2024-12-19 08:57:30|1071.76|1067.92|1071.76|1067.92|1071.76|1067.92|1071.76|1067.92|0
1734598660000|2024-12-19 08:57:40|1072.54|1068.7|1072.75|1068.91|1072.75|1068.91|1072.54|1068.7|0
1734598670000|2024-12-19 08:57:50|1072.54|1068.7|1072.1|1068.26|1072.54|1068.7|1071.89|1068.05|0
1734598680000|2024-12-19 08:58:00|1070.39|1066.55|1070.18|1066.34|1070.39|1066.55|1070.18|1066.34|0
1734598690000|2024-12-19 08:58:10|1070.39|1066.55|1070.39|1066.55|1070.39|1066.55|1070.18|1066.34|0
1734598700000|2024-12-19 08:58:20|1070.18|1066.34|1070.18|1066.34|1070.18|1066.34|1070.18|1066.34|0
1734598710000|2024-12-19 08:58:30|1069.96|1066.12|1069.75|1065.91|1069.96|1066.12|1069.75|1065.91|0
1734598720000|2024-12-19 08:58:40|1069.96|1066.12|1069.96|1066.12|1069.96|1066.12|1069.96|1066.12|0
1734598730000|2024-12-19 08:58:50|1069.75|1065.91|1069.75|1065.91|1069.75|1065.91|1069.75|1065.91|0
1734598740000|2024-12-19 08:59:00|1069.32|1065.48|1069.53|1065.69|1069.53|1065.69|1069.32|1065.48|0
1734598750000|2024-12-19 08:59:10|1069.75|1065.91|1069.75|1065.91|1069.75|1065.91|1069.75|1065.91|0
1734598770000|2024-12-19 08:59:30|1069.96|1066.12|1069.75|1065.91|1069.96|1066.12|1069.75|1065.91|0
1734598780000|2024-12-19 08:59:40|1069.96|1066.12|1069.96|1066.12|1069.96|1066.12|1069.96|1066.12|0
1734598790000|2024-12-19 08:59:50|1069.85|1066.01|1069.75|1065.91|1069.96|1066.12|1069.75|1065.91|0
1734598800000|2024-12-19 09:00:00|1069.53|1065.69|1069.32|1065.48|1069.53|1065.69|1069.32|1065.48|0
1734598810000|2024-12-19 09:00:10|1069.21|1065.37|1069.32|1065.48|1069.32|1065.48|1069.21|1065.37|0
1734598820000|2024-12-19 09:00:20|1069.21|1065.37|1069.32|1065.48|1069.32|1065.48|1069.11|1065.27|0
1734598830000|2024-12-19 09:00:30|1069.53|1065.69|1069.53|1065.69|1069.75|1065.91|1069.53|1065.69|0
1734598840000|2024-12-19 09:00:40|1069.42|1065.58|1069.32|1065.48|1069.42|1065.58|1069.32|1065.48|0
1734598850000|2024-12-19 09:00:50|1069.42|1065.58|1069.53|1065.69|1069.53|1065.69|1069.32|1065.48|0
1734598860000|2024-12-19 09:01:00|1069.42|1065.58|1068.68|1064.84|1069.42|1065.58|1068.46|1064.62|0
1734598870000|2024-12-19 09:01:10|1069.11|1065.27|1069.32|1065.48|1069.32|1065.48|1069.11|1065.27|0
1734598880000|2024-12-19 09:01:20|1069.53|1065.69|1069.32|1065.48|1069.53|1065.69|1069.32|1065.48|0
1734598890000|2024-12-19 09:01:30|1069.11|1065.27|1069.11|1065.27|1069.32|1065.48|1069.11|1065.27|0
1734598900000|2024-12-19 09:01:40|1068.89|1065.05|1068.68|1064.84|1068.89|1065.05|1068.68|1064.84|0
1734598910000|2024-12-19 09:01:50|1068.89|1065.05|1068.89|1065.05|1068.89|1065.05|1068.89|1065.05|0
1734598920000|2024-12-19 09:02:00|1069.11|1065.27|1070.39|1066.55|1070.39|1066.55|1069.11|1065.27|0
1734598930000|2024-12-19 09:02:10|1070.6|1066.76|1070.82|1066.98|1070.82|1066.98|1070.6|1066.76|0
1734598940000|2024-12-19 09:02:20|1070.6|1066.76|1070.6|1066.76|1070.82|1066.98|1070.6|1066.76|0
1734598950000|2024-12-19 09:02:30|1070.39|1066.55|1070.39|1066.55|1070.39|1066.55|1070.39|1066.55|0
1734598960000|2024-12-19 09:02:40|1070.6|1066.76|1070.6|1066.76|1070.6|1066.76|1070.6|1066.76|0
1734598970000|2024-12-19 09:02:50|1070.39|1066.55|1070.39|1066.55|1070.6|1066.76|1070.39|1066.55|0
1734598980000|2024-12-19 09:03:00|1070.17|1066.33|1070.17|1066.33|1070.17|1066.33|1069.96|1066.12|0
1734598990000|2024-12-19 09:03:10|1070.39|1066.55|1070.17|1066.33|1070.39|1066.55|1070.17|1066.33|0
1734599000000|2024-12-19 09:03:20|1070.39|1066.55|1069.75|1065.91|1070.39|1066.55|1069.75|1065.91|0
1734599010000|2024-12-19 09:03:30|1069.96|1066.12|1069.96|1066.12|1069.96|1066.12|1069.75|1065.91|0
1734599020000|2024-12-19 09:03:40|1070.17|1066.33|1070.17|1066.33|1070.17|1066.33|1070.17|1066.33|0
1734599030000|2024-12-19 09:03:50|1069.96|1066.12|1069.96|1066.12|1069.96|1066.12|1069.96|1066.12|0
1734599040000|2024-12-19 09:04:00|1069.75|1065.91|1069.75|1065.91|1069.96|1066.12|1069.75|1065.91|0
1734599050000|2024-12-19 09:04:10|1069.53|1065.69|1069.53|1065.69|1069.53|1065.69|1069.53|1065.69|0
1734599060000|2024-12-19 09:04:20|1069.96|1066.12|1069.85|1066.01|1069.96|1066.12|1069.75|1065.91|0
1734599070000|2024-12-19 09:04:30|1069.96|1066.12|1069.96|1066.12|1069.96|1066.12|1069.75|1065.91|0
1734599080000|2024-12-19 09:04:40|1069.32|1065.48|1069.1|1065.26|1069.32|1065.48|1069.1|1065.26|0
1734599090000|2024-12-19 09:04:50|1068.89|1065.05|1069.32|1065.48|1069.53|1065.69|1068.89|1065.05|0
1734599100000|2024-12-19 09:05:00|1069.1|1065.26|1068.46|1064.62|1069.1|1065.26|1068.46|1064.62|0
1734599110000|2024-12-19 09:05:10|1068.68|1064.84|1068.25|1064.41|1068.68|1064.84|1068.25|1064.41|0
1734599120000|2024-12-19 09:05:20|1068.14|1064.3|1068.25|1064.41|1068.25|1064.41|1068.03|1064.19|0
1734599130000|2024-12-19 09:05:30|1068.03|1064.19|1068.68|1064.84|1068.68|1064.84|1068.03|1064.19|0
1734599140000|2024-12-19 09:05:40|1068.46|1064.62|1068.68|1064.84|1068.68|1064.84|1068.46|1064.62|0
1734599150000|2024-12-19 09:05:50|1068.46|1064.62|1068.89|1065.05|1068.89|1065.05|1068.46|1064.62|0
1734599160000|2024-12-19 09:06:00|1068.68|1064.84|1069.32|1065.48|1069.32|1065.48|1068.68|1064.84|0
1734599170000|2024-12-19 09:06:10|1069.42|1065.58|1069.32|1065.48|1069.42|1065.58|1069.1|1065.26|0
1734599180000|2024-12-19 09:06:20|1069.75|1065.91|1069.53|1065.69|1069.75|1065.91|1069.53|1065.69|0
1734599190000|2024-12-19 09:06:30|1069.75|1065.91|1069.75|1065.91|1069.75|1065.91|1069.75|1065.91|0
1734599200000|2024-12-19 09:06:40|1069.53|1065.69|1069.1|1065.26|1069.75|1065.91|1069.1|1065.26|0
1734599210000|2024-12-19 09:06:50|1069.21|1065.37|1069.32|1065.48|1069.32|1065.48|1069.21|1065.37|0
1734599220000|2024-12-19 09:07:00|1069.1|1065.26|1069.1|1065.26|1069.1|1065.26|1068.89|1065.05|0
1734599230000|2024-12-19 09:07:10|1068.89|1065.05|1069.53|1065.69|1069.53|1065.69|1068.89|1065.05|0
1734599240000|2024-12-19 09:07:20|1069.32|1065.48|1069.32|1065.48|1069.42|1065.58|1069.32|1065.48|0
1734599250000|2024-12-19 09:07:30|1069.53|1065.69|1069.32|1065.48|1069.53|1065.69|1069.32|1065.48|0
1734599260000|2024-12-19 09:07:40|1069.21|1065.37|1069.32|1065.48|1069.32|1065.48|1069.1|1065.26|0
1734599270000|2024-12-19 09:07:50|1069.21|1065.37|1069.32|1065.48|1069.32|1065.48|1069.21|1065.37|0
1734599280000|2024-12-19 09:08:00|1069.1|1065.26|1069.32|1065.48|1069.32|1065.48|1069.1|1065.26|0
1734599290000|2024-12-19 09:08:10|1069.21|1065.37|1069.1|1065.26|1069.32|1065.48|1069.1|1065.26|0
1734599300000|2024-12-19 09:08:20|1069.21|1065.37|1068.89|1065.05|1069.32|1065.48|1068.89|1065.05|0
1734599310000|2024-12-19 09:08:30|1069.53|1065.69|1069.1|1065.26|1069.53|1065.69|1069.1|1065.26|0
1734599320000|2024-12-19 09:08:40|1068.89|1065.05|1068.25|1064.41|1068.89|1065.05|1068.25|1064.41|0
1734599330000|2024-12-19 09:08:50|1068.46|1064.62|1068.46|1064.62|1068.68|1064.84|1068.46|1064.62|0
1734599340000|2024-12-19 09:09:00|1068.25|1064.41|1067.61|1063.77|1068.25|1064.41|1067.61|1063.77|0
1734599350000|2024-12-19 09:09:10|1067.39|1063.55|1067.39|1063.55|1067.39|1063.55|1067.18|1063.34|0
1734599360000|2024-12-19 09:09:20|1067.18|1063.34|1067.18|1063.34|1067.18|1063.34|1066.96|1063.12|0
1734599370000|2024-12-19 09:09:30|1066.96|1063.12|1066.96|1063.12|1066.96|1063.12|1066.96|1063.12|0
1734599380000|2024-12-19 09:09:40|1067.18|1063.34|1067.82|1063.98|1067.82|1063.98|1067.07|1063.23|0
1734599390000|2024-12-19 09:09:50|1067.71|1063.87|1067.39|1063.55|1067.71|1063.87|1067.39|1063.55|0
1734599400000|2024-12-19 09:10:00|1066.96|1063.12|1066.96|1063.12|1066.96|1063.12|1066.96|1063.12|0
1734599410000|2024-12-19 09:10:10|1066.75|1062.91|1066.54|1062.7|1066.85|1063.01|1066.54|1062.7|0
1734599420000|2024-12-19 09:10:20|1066.43|1062.59|1066.11|1062.27|1066.43|1062.59|1066.11|1062.27|0
1734599430000|2024-12-19 09:10:30|1066.32|1062.48|1065.89|1062.05|1066.32|1062.48|1065.89|1062.05|0
1734599440000|2024-12-19 09:10:40|1065.68|1061.84|1065.89|1062.05|1065.89|1062.05|1065.68|1061.84|0
1734599450000|2024-12-19 09:10:50|1066|1062.16|1065.47|1061.63|1066|1062.16|1065.47|1061.63|0
1734599460000|2024-12-19 09:11:00|1065.68|1061.84|1066.75|1062.91|1066.75|1062.91|1065.68|1061.84|0
1734599470000|2024-12-19 09:11:10|1066.54|1062.7|1066.54|1062.7|1066.54|1062.7|1066.32|1062.48|0
1734599480000|2024-12-19 09:11:20|1066.96|1063.12|1067.39|1063.55|1067.39|1063.55|1066.96|1063.12|0
1734599490000|2024-12-19 09:11:30|1067.61|1063.77|1067.61|1063.77|1067.61|1063.77|1067.61|1063.77|0
1734599500000|2024-12-19 09:11:40|1067.82|1063.98|1067.6|1063.76|1067.92|1064.08|1067.6|1063.76|0
1734599510000|2024-12-19 09:11:50|1068.03|1064.19|1068.25|1064.41|1068.25|1064.41|1068.03|1064.19|0
1734599520000|2024-12-19 09:12:00|1068.14|1064.3|1067.39|1063.55|1068.46|1064.62|1067.39|1063.55|0
1734599530000|2024-12-19 09:12:10|1066.96|1063.12|1066.54|1062.7|1066.96|1063.12|1066.54|1062.7|0
1734599540000|2024-12-19 09:12:20|1066.42|1062.58|1066.11|1062.27|1066.42|1062.58|1066.11|1062.27|0
1734599550000|2024-12-19 09:12:30|1065.89|1062.05|1066.75|1062.91|1066.75|1062.91|1065.89|1062.05|0
1734599560000|2024-12-19 09:12:40|1066.96|1063.12|1066.96|1063.12|1066.96|1063.12|1066.96|1063.12|0
1734599570000|2024-12-19 09:12:50|1067.18|1063.34|1067.6|1063.76|1067.6|1063.76|1067.18|1063.34|0
1734599580000|2024-12-19 09:13:00|1067.82|1063.98|1067.39|1063.55|1067.82|1063.98|1067.39|1063.55|0
1734599590000|2024-12-19 09:13:10|1067.6|1063.76|1068.03|1064.19|1068.03|1064.19|1067.6|1063.76|0
1734599600000|2024-12-19 09:13:20|1067.6|1063.76|1067.6|1063.76|1067.6|1063.76|1067.6|1063.76|0
1734599610000|2024-12-19 09:13:30|1067.49|1063.65|1067.39|1063.55|1067.6|1063.76|1067.39|1063.55|0
1734599620000|2024-12-19 09:13:40|1067.18|1063.34|1066.75|1062.91|1067.18|1063.34|1066.75|1062.91|0
1734599630000|2024-12-19 09:13:50|1066.96|1063.12|1067.18|1063.34|1067.18|1063.34|1066.96|1063.12|0
1734599640000|2024-12-19 09:14:00|1066.96|1063.12|1067.18|1063.34|1067.18|1063.34|1066.96|1063.12|0
1734599650000|2024-12-19 09:14:10|1067.28|1063.44|1067.18|1063.34|1067.28|1063.44|1067.18|1063.34|0
1734599660000|2024-12-19 09:14:20|1066.75|1062.91|1066.96|1063.12|1066.96|1063.12|1066.75|1062.91|0
1734599670000|2024-12-19 09:14:30|1066.75|1062.91|1067.07|1063.23|1067.07|1063.23|1066.75|1062.91|0
1734599680000|2024-12-19 09:14:40|1066.96|1063.12|1066.75|1062.91|1066.96|1063.12|1066.75|1062.91|0
1734599690000|2024-12-19 09:14:50|1066.64|1062.8|1066.53|1062.69|1066.64|1062.8|1066.53|1062.69|0
1734599700000|2024-12-19 09:15:00|1066.75|1062.91|1067.6|1063.76|1067.6|1063.76|1066.75|1062.91|0
1734599710000|2024-12-19 09:15:10|1067.39|1063.55|1067.6|1063.76|1067.6|1063.76|1067.39|1063.55|0
1734599720000|2024-12-19 09:15:20|1067.39|1063.55|1067.49|1063.65|1067.6|1063.76|1067.39|1063.55|0
1734599730000|2024-12-19 09:15:30|1067.18|1063.34|1067.39|1063.55|1067.39|1063.55|1067.18|1063.34|0
1734599740000|2024-12-19 09:15:40|1067.28|1063.44|1067.18|1063.34|1067.39|1063.55|1067.18|1063.34|0
1734599750000|2024-12-19 09:15:50|1067.49|1063.65|1067.6|1063.76|1067.6|1063.76|1067.49|1063.65|0
1734599760000|2024-12-19 09:16:00|1067.28|1063.44|1066.75|1062.91|1067.28|1063.44|1066.75|1062.91|0
1734599770000|2024-12-19 09:16:10|1066.53|1062.69|1067.18|1063.34|1067.18|1063.34|1066.53|1062.69|0
1734599780000|2024-12-19 09:16:20|1067.28|1063.44|1067.39|1063.55|1067.39|1063.55|1067.28|1063.44|0
1734599790000|2024-12-19 09:16:30|1067.6|1063.76|1067.28|1063.44|1067.6|1063.76|1067.28|1063.44|0
1734599800000|2024-12-19 09:16:40|1067.18|1063.34|1067.18|1063.34|1067.18|1063.34|1067.18|1063.34|0
1734599820000|2024-12-19 09:17:00|1067.39|1063.55|1066.96|1063.12|1067.39|1063.55|1066.96|1063.12|0
1734599830000|2024-12-19 09:17:10|1067.06|1063.22|1067.18|1063.34|1067.18|1063.34|1066.96|1063.12|0
1734599840000|2024-12-19 09:17:20|1067.49|1063.65|1067.82|1063.98|1067.82|1063.98|1067.49|1063.65|0
1734599850000|2024-12-19 09:17:30|1067.92|1064.08|1067.82|1063.98|1067.92|1064.08|1067.82|1063.98|0
1734599870000|2024-12-19 09:17:50|1068.03|1064.19|1068.03|1064.19|1068.03|1064.19|1068.03|1064.19|0
1734599880000|2024-12-19 09:18:00|1067.6|1063.76|1067.82|1063.98|1067.82|1063.98|1067.6|1063.76|0
1734599890000|2024-12-19 09:18:10|1067.6|1063.76|1067.71|1063.87|1067.71|1063.87|1067.6|1063.76|0
1734599900000|2024-12-19 09:18:20|1067.49|1063.65|1067.49|1063.65|1067.49|1063.65|1067.39|1063.55|0
1734599910000|2024-12-19 09:18:30|1067.28|1063.44|1067.39|1063.55|1067.39|1063.55|1067.06|1063.22|0
1734599920000|2024-12-19 09:18:40|1066.96|1063.12|1067.18|1063.34|1067.18|1063.34|1066.96|1063.12|0
1734599930000|2024-12-19 09:18:50|1067.39|1063.55|1067.39|1063.55|1067.6|1063.76|1067.39|1063.55|0
1734599940000|2024-12-19 09:19:00|1066.96|1063.12|1067.18|1063.34|1067.18|1063.34|1066.96|1063.12|0
1734599950000|2024-12-19 09:19:10|1066.53|1062.69|1066.11|1062.27|1066.53|1062.69|1066.11|1062.27|0
1734599960000|2024-12-19 09:19:20|1065.68|1061.84|1066.11|1062.27|1066.11|1062.27|1065.68|1061.84|0
1734599970000|2024-12-19 09:19:30|1066.21|1062.37|1066.32|1062.48|1066.32|1062.48|1065.89|1062.05|0
1734599980000|2024-12-19 09:19:40|1066.21|1062.37|1066.32|1062.48|1066.32|1062.48|1066.11|1062.27|0
1734599990000|2024-12-19 09:19:50|1066.53|1062.69|1066.11|1062.27|1066.53|1062.69|1066.11|1062.27|0
1734600000000|2024-12-19 09:20:00|1065.89|1062.05|1065.46|1061.62|1065.89|1062.05|1065.46|1061.62|0
1734600010000|2024-12-19 09:20:10|1065.25|1061.41|1065.25|1061.41|1065.25|1061.41|1065.25|1061.41|0
1734600020000|2024-12-19 09:20:20|1065.35|1061.51|1065.25|1061.41|1065.35|1061.51|1065.25|1061.41|0
1734600030000|2024-12-19 09:20:30|1065.04|1061.2|1065.04|1061.2|1065.04|1061.2|1065.04|1061.2|0
1734600040000|2024-12-19 09:20:40|1064.78|1061.66|1064.04|1060.92|1064.78|1061.66|1064.04|1060.92|0
1734600050000|2024-12-19 09:20:50|1063.82|1060.7|1064.25|1061.13|1064.25|1061.13|1063.82|1060.7|0
1734600060000|2024-12-19 09:21:00|1063.82|1060.7|1064.57|1061.45|1064.57|1061.45|1063.82|1060.7|0
1734600070000|2024-12-19 09:21:10|1064.68|1061.56|1064.46|1061.34|1064.68|1061.56|1064.46|1061.34|0
1734600080000|2024-12-19 09:21:20|1064.68|1061.56|1064.68|1061.56|1064.68|1061.56|1064.68|1061.56|0
1734600090000|2024-12-19 09:21:30|1064.99|1061.87|1065.75|1062.63|1065.75|1062.63|1064.99|1061.87|0
1734600100000|2024-12-19 09:21:40|1066.49|1063.37|1066.6|1063.48|1066.6|1063.48|1066.49|1063.37|0
1734600110000|2024-12-19 09:21:50|1066.81|1063.69|1066.7|1063.58|1066.81|1063.69|1066.7|1063.58|0
1734600120000|2024-12-19 09:22:00|1065.96|1062.84|1066.6|1063.48|1066.6|1063.48|1065.96|1062.84|0
1734600130000|2024-12-19 09:22:10|1066.49|1063.37|1066.6|1063.48|1066.6|1063.48|1066.28|1063.16|0
1734600140000|2024-12-19 09:22:20|1066.49|1063.37|1066.39|1063.27|1066.49|1063.37|1066.39|1063.27|0
1734600150000|2024-12-19 09:22:30|1065.96|1062.84|1065.1|1061.98|1065.96|1062.84|1065.1|1061.98|0
1734600160000|2024-12-19 09:22:40|1065.32|1062.2|1065.1|1061.98|1065.32|1062.2|1065.1|1061.98|0
1734600170000|2024-12-19 09:22:50|1065.21|1062.09|1064.89|1061.77|1065.21|1062.09|1064.68|1061.56|0
1734600180000|2024-12-19 09:23:00|1064.99|1061.87|1065.32|1062.2|1065.32|1062.2|1064.89|1061.77|0
1734600190000|2024-12-19 09:23:10|1065.1|1061.98|1064.68|1061.56|1065.1|1061.98|1064.68|1061.56|0
1734600210000|2024-12-19 09:23:30|1064.56|1061.44|1063.39|1060.27|1064.56|1061.44|1063.39|1060.27|0
1734600220000|2024-12-19 09:23:40|1064.03|1060.91|1063.39|1060.27|1064.03|1060.91|1063.39|1060.27|0
1734600230000|2024-12-19 09:23:50|1063.18|1060.06|1063.39|1060.27|1063.39|1060.27|1063.18|1060.06|0
1734600240000|2024-12-19 09:24:00|1063.61|1060.49|1062.33|1059.21|1063.61|1060.49|1062.33|1059.21|0
1734600250000|2024-12-19 09:24:10|1062.54|1059.42|1062.75|1059.63|1062.75|1059.63|1062.54|1059.42|0
1734600260000|2024-12-19 09:24:20|1062.43|1059.31|1062.75|1059.63|1062.75|1059.63|1062.43|1059.31|0
1734600270000|2024-12-19 09:24:30|1062.54|1059.42|1062.54|1059.42|1062.64|1059.52|1062.54|1059.42|0
1734600280000|2024-12-19 09:24:40|1062.97|1059.85|1062.75|1059.63|1062.97|1059.85|1062.75|1059.63|0
1734600290000|2024-12-19 09:24:50|1062.97|1059.85|1063.39|1060.27|1063.39|1060.27|1062.97|1059.85|0
1734600300000|2024-12-19 09:25:00|1063.28|1060.16|1063.71|1060.59|1063.71|1060.59|1063.18|1060.06|0
1734600310000|2024-12-19 09:25:10|1063.61|1060.49|1063.39|1060.27|1063.61|1060.49|1063.39|1060.27|0
1734600320000|2024-12-19 09:25:20|1063.61|1060.49|1063.61|1060.49|1063.61|1060.49|1063.61|1060.49|0
1734600330000|2024-12-19 09:25:30|1063.5|1060.38|1063.18|1060.06|1063.5|1060.38|1063.18|1060.06|0
1734600340000|2024-12-19 09:25:40|1062.97|1059.85|1063.5|1060.38|1063.5|1060.38|1062.97|1059.85|0
1734600350000|2024-12-19 09:25:50|1063.18|1060.06|1063.39|1060.27|1063.39|1060.27|1063.07|1059.95|0
1734600360000|2024-12-19 09:26:00|1063.61|1060.49|1063.61|1060.49|1063.82|1060.7|1063.61|1060.49|0
1734600370000|2024-12-19 09:26:10|1063.82|1060.7|1063.82|1060.7|1064.03|1060.91|1063.82|1060.7|0
1734600380000|2024-12-19 09:26:20|1063.61|1060.49|1063.92|1060.8|1063.92|1060.8|1063.61|1060.49|0
1734600390000|2024-12-19 09:26:30|1064.14|1061.02|1063.71|1060.59|1064.46|1061.34|1063.71|1060.59|0
1734600400000|2024-12-19 09:26:40|1063.82|1060.7|1063.39|1060.27|1063.82|1060.7|1063.39|1060.27|0
1734600410000|2024-12-19 09:26:50|1062.97|1059.85|1063.18|1060.06|1063.18|1060.06|1062.97|1059.85|0
1734600420000|2024-12-19 09:27:00|1062.97|1059.85|1062.97|1059.85|1063.28|1060.16|1062.64|1059.52|0
1734600430000|2024-12-19 09:27:10|1063.18|1060.06|1063.39|1060.27|1063.61|1060.49|1063.18|1060.06|0
1734600440000|2024-12-19 09:27:20|1063.71|1060.59|1063.61|1060.49|1064.03|1060.91|1063.61|1060.49|0
1734600450000|2024-12-19 09:27:30|1063.82|1060.7|1063.61|1060.49|1063.82|1060.7|1063.61|1060.49|0
1734600460000|2024-12-19 09:27:40|1064.03|1060.91|1064.14|1061.02|1064.14|1061.02|1064.03|1060.91|0
1734600470000|2024-12-19 09:27:50|1063.82|1060.7|1063.71|1060.59|1063.82|1060.7|1063.28|1060.16|0
1734600480000|2024-12-19 09:28:00|1063.82|1060.7|1064.03|1060.91|1064.03|1060.91|1063.82|1060.7|0
1734600490000|2024-12-19 09:28:10|1063.92|1060.8|1063.61|1060.49|1063.92|1060.8|1063.61|1060.49|0
1734600500000|2024-12-19 09:28:20|1064.14|1061.02|1064.03|1060.91|1064.35|1061.23|1064.03|1060.91|0
1734600510000|2024-12-19 09:28:30|1064.14|1061.02|1063.61|1060.49|1064.14|1061.02|1063.61|1060.49|0
1734600520000|2024-12-19 09:28:40|1063.39|1060.27|1062.96|1059.84|1063.49|1060.37|1062.96|1059.84|0
1734600530000|2024-12-19 09:28:50|1062.85|1059.73|1063.18|1060.06|1063.18|1060.06|1062.75|1059.63|0
1734600540000|2024-12-19 09:29:00|1062.96|1059.84|1062.75|1059.63|1063.18|1060.06|1062.75|1059.63|0
1734600560000|2024-12-19 09:29:20|1062.54|1059.42|1062.54|1059.42|1062.54|1059.42|1062.32|1059.2|0
1734600580000|2024-12-19 09:29:40|1062.75|1059.63|1062.54|1059.42|1062.75|1059.63|1062.54|1059.42|0
1734600590000|2024-12-19 09:29:50|1062.64|1059.52|1062.43|1059.31|1062.64|1059.52|1062.43|1059.31|0
1734600600000|2024-12-19 09:30:00|1062.54|1059.42|1063.61|1060.49|1063.61|1060.49|1062.54|1059.42|0
1734600610000|2024-12-19 09:30:10|1063.71|1060.59|1064.25|1061.13|1064.25|1061.13|1063.61|1060.49|0
1734600620000|2024-12-19 09:30:20|1064.14|1061.02|1064.46|1061.34|1064.46|1061.34|1063.82|1060.7|0
1734600630000|2024-12-19 09:30:30|1064.67|1061.55|1065.1|1061.98|1065.1|1061.98|1064.67|1061.55|0
1734600640000|2024-12-19 09:30:40|1064.89|1061.77|1064.67|1061.55|1064.99|1061.87|1064.67|1061.55|0
1734600650000|2024-12-19 09:30:50|1064.89|1061.77|1065.42|1062.3|1065.42|1062.3|1064.89|1061.77|0
1734600660000|2024-12-19 09:31:00|1065.31|1062.19|1065.74|1062.62|1065.84|1062.72|1065.31|1062.19|0
1734600670000|2024-12-19 09:31:10|1065.96|1062.84|1065.96|1062.84|1065.96|1062.84|1065.96|1062.84|0
1734600680000|2024-12-19 09:31:20|1066.17|1063.05|1066.38|1063.26|1066.38|1063.26|1066.17|1063.05|0
1734600690000|2024-12-19 09:31:30|1066.49|1063.37|1067.03|1063.91|1067.03|1063.91|1066.49|1063.37|0
1734600700000|2024-12-19 09:31:40|1067.13|1064.01|1067.13|1064.01|1067.13|1064.01|1067.03|1063.91|0
1734600710000|2024-12-19 09:31:50|1067.24|1064.12|1067.13|1064.01|1067.24|1064.12|1067.13|1064.01|0
1734600720000|2024-12-19 09:32:00|1066.81|1063.69|1065.53|1062.41|1066.81|1063.69|1065.53|1062.41|0
1734600730000|2024-12-19 09:32:10|1065.31|1062.19|1065.84|1062.72|1065.84|1062.72|1065.31|1062.19|0
1734600740000|2024-12-19 09:32:20|1065.96|1062.84|1066.17|1063.05|1066.17|1063.05|1065.96|1062.84|0
1734600750000|2024-12-19 09:32:30|1066.38|1063.26|1066.38|1063.26|1066.38|1063.26|1066.17|1063.05|0
1734600760000|2024-12-19 09:32:40|1066.17|1063.05|1066.17|1063.05|1066.17|1063.05|1066.17|1063.05|0
1734600770000|2024-12-19 09:32:50|1066.27|1063.15|1066.6|1063.48|1066.6|1063.48|1066.27|1063.15|0
1734600780000|2024-12-19 09:33:00|1066.38|1063.26|1066.38|1063.26|1066.38|1063.26|1066.17|1063.05|0
1734600790000|2024-12-19 09:33:10|1066.06|1062.94|1066.27|1063.15|1066.27|1063.15|1065.96|1062.84|0
1734600800000|2024-12-19 09:33:20|1066.17|1063.05|1065.74|1062.62|1066.17|1063.05|1065.74|1062.62|0
1734600810000|2024-12-19 09:33:30|1065.53|1062.41|1065.53|1062.41|1065.53|1062.41|1065.53|1062.41|0
1734600820000|2024-12-19 09:33:40|1065.31|1062.19|1065.31|1062.19|1065.31|1062.19|1064.89|1061.77|0
1734600830000|2024-12-19 09:33:50|1065.1|1061.98|1065.31|1062.19|1065.31|1062.19|1065.1|1061.98|0
1734600840000|2024-12-19 09:34:00|1065.1|1061.98|1065.31|1062.19|1065.31|1062.19|1064.89|1061.77|0
1734600850000|2024-12-19 09:34:10|1065.53|1062.41|1065.96|1062.84|1065.96|1062.84|1065.53|1062.41|0
1734600860000|2024-12-19 09:34:20|1066.06|1062.94|1066.06|1062.94|1066.27|1063.15|1066.06|1062.94|0
1734600870000|2024-12-19 09:34:30|1065.96|1062.84|1065.96|1062.84|1065.96|1062.84|1065.96|1062.84|0
1734600880000|2024-12-19 09:34:40|1065.95|1062.83|1066.06|1062.94|1066.17|1063.05|1065.95|1062.83|0
1734600890000|2024-12-19 09:34:50|1065.95|1062.83|1066.17|1063.05|1066.38|1063.26|1065.95|1062.83|0
1734600900000|2024-12-19 09:35:00|1066.27|1063.15|1068.09|1064.97|1068.09|1064.97|1066.17|1063.05|0
1734600910000|2024-12-19 09:35:10|1068.62|1065.5|1068.62|1065.5|1068.95|1065.83|1068.62|1065.5|0
1734600920000|2024-12-19 09:35:20|1068.52|1065.4|1068.62|1065.5|1068.74|1065.62|1068.09|1064.97|0
1734600930000|2024-12-19 09:35:30|1068.52|1065.4|1068.84|1065.72|1068.84|1065.72|1068.52|1065.4|0
1734600940000|2024-12-19 09:35:40|1068.95|1065.83|1068.74|1065.62|1068.95|1065.83|1068.74|1065.62|0
1734600950000|2024-12-19 09:35:50|1068.52|1065.4|1068.74|1065.62|1068.74|1065.62|1068.52|1065.4|0
1734600960000|2024-12-19 09:36:00|1068.95|1065.83|1068.73|1065.61|1068.95|1065.83|1068.52|1065.4|0
1734600970000|2024-12-19 09:36:10|1068.62|1065.5|1068.95|1065.83|1068.95|1065.83|1068.62|1065.5|0
1734600980000|2024-12-19 09:36:20|1068.73|1065.61|1068.73|1065.61|1068.73|1065.61|1068.73|1065.61|0
1734600990000|2024-12-19 09:36:30|1069.16|1066.04|1068.95|1065.83|1069.16|1066.04|1068.73|1065.61|0
1734601000000|2024-12-19 09:36:40|1068.84|1065.72|1068.95|1065.83|1068.95|1065.83|1068.84|1065.72|0
1734601010000|2024-12-19 09:36:50|1069.05|1065.93|1068.95|1065.83|1069.16|1066.04|1068.95|1065.83|0
1734601020000|2024-12-19 09:37:00|1069.16|1066.04|1069.38|1066.26|1069.38|1066.26|1069.05|1065.93|0
1734601030000|2024-12-19 09:37:10|1069.59|1066.47|1069.59|1066.47|1069.59|1066.47|1069.38|1066.26|0
1734601040000|2024-12-19 09:37:20|1069.8|1066.68|1069.69|1066.57|1069.8|1066.68|1069.69|1066.57|0
1734601050000|2024-12-19 09:37:30|1069.59|1066.47|1069.91|1066.79|1069.91|1066.79|1069.59|1066.47|0
1734601060000|2024-12-19 09:37:40|1069.48|1066.36|1069.05|1065.93|1069.48|1066.36|1069.05|1065.93|0
1734601070000|2024-12-19 09:37:50|1068.73|1065.61|1068.52|1065.4|1068.73|1065.61|1068.31|1065.19|0
1734601080000|2024-12-19 09:38:00|1068.41|1065.29|1068.09|1064.97|1068.41|1065.29|1067.88|1064.76|0
1734601090000|2024-12-19 09:38:10|1068.2|1065.08|1068.09|1064.97|1068.31|1065.19|1068.09|1064.97|0
1734601100000|2024-12-19 09:38:20|1068.31|1065.19|1068.95|1065.83|1069.05|1065.93|1068.31|1065.19|0
1734601110000|2024-12-19 09:38:30|1069.05|1065.93|1068.95|1065.83|1069.05|1065.93|1068.95|1065.83|0
1734601120000|2024-12-19 09:38:40|1069.05|1065.93|1068.95|1065.83|1069.05|1065.93|1068.95|1065.83|0
1734601130000|2024-12-19 09:38:50|1069.05|1065.93|1068.73|1065.61|1069.05|1065.93|1068.73|1065.61|0
1734601140000|2024-12-19 09:39:00|1068.95|1065.83|1068.95|1065.83|1068.95|1065.83|1068.95|1065.83|0
1734601150000|2024-12-19 09:39:10|1069.16|1066.04|1069.48|1066.36|1069.48|1066.36|1069.16|1066.04|0
1734601160000|2024-12-19 09:39:20|1069.59|1066.47|1069.38|1066.26|1069.59|1066.47|1069.38|1066.26|0
1734601170000|2024-12-19 09:39:30|1069.48|1066.36|1069.59|1066.47|1069.59|1066.47|1069.48|1066.36|0
1734601180000|2024-12-19 09:39:40|1069.8|1066.68|1069.59|1066.47|1069.8|1066.68|1069.59|1066.47|0
1734601190000|2024-12-19 09:39:50|1069.8|1066.68|1069.69|1066.57|1069.8|1066.68|1069.69|1066.57|0
1734601200000|2024-12-19 09:40:00|1069.38|1066.26|1069.8|1066.68|1069.8|1066.68|1069.38|1066.26|0
1734601210000|2024-12-19 09:40:10|1069.59|1066.47|1069.59|1066.47|1069.59|1066.47|1069.59|1066.47|0
1734601220000|2024-12-19 09:40:20|1069.05|1065.93|1068.95|1065.83|1069.05|1065.93|1068.95|1065.83|0
1734601230000|2024-12-19 09:40:30|1069.16|1066.04|1068.95|1065.83|1069.16|1066.04|1068.73|1065.61|0
1734601240000|2024-12-19 09:40:40|1069.05|1065.93|1069.38|1066.26|1069.38|1066.26|1069.05|1065.93|0
1734601250000|2024-12-19 09:40:50|1069.26|1066.14|1069.26|1066.14|1069.26|1066.14|1069.26|1066.14|0
1734601260000|2024-12-19 09:41:00|1069.38|1066.26|1069.26|1066.14|1069.38|1066.26|1069.16|1066.04|0
1734601270000|2024-12-19 09:41:10|1069.38|1066.26|1069.38|1066.26|1069.38|1066.26|1069.16|1066.04|0
1734601280000|2024-12-19 09:41:20|1069.26|1066.14|1069.16|1066.04|1069.26|1066.14|1068.95|1065.83|0
1734601300000|2024-12-19 09:41:40|1069.26|1066.14|1069.59|1066.47|1069.59|1066.47|1069.26|1066.14|0
1734601310000|2024-12-19 09:41:50|1069.69|1066.57|1069.69|1066.57|1069.69|1066.57|1069.59|1066.47|0
1734601320000|2024-12-19 09:42:00|1069.8|1066.68|1070.02|1066.9|1070.02|1066.9|1069.69|1066.57|0
1734601330000|2024-12-19 09:42:10|1069.59|1066.47|1069.38|1066.26|1069.59|1066.47|1069.38|1066.26|0
1734601340000|2024-12-19 09:42:20|1069.16|1066.04|1069.38|1066.26|1069.38|1066.26|1069.16|1066.04|0
1734601350000|2024-12-19 09:42:30|1069.37|1066.25|1068.95|1065.83|1069.37|1066.25|1068.95|1065.83|0
1734601360000|2024-12-19 09:42:40|1069.26|1066.14|1069.16|1066.04|1069.26|1066.14|1069.05|1065.93|0
1734601370000|2024-12-19 09:42:50|1068.95|1065.83|1069.16|1066.04|1069.16|1066.04|1068.95|1065.83|0
1734601380000|2024-12-19 09:43:00|1068.95|1065.83|1069.05|1065.93|1069.05|1065.93|1068.95|1065.83|0
1734601390000|2024-12-19 09:43:10|1068.95|1065.83|1068.95|1065.83|1069.05|1065.93|1068.95|1065.83|0
1734601400000|2024-12-19 09:43:20|1069.05|1065.93|1069.16|1066.04|1069.16|1066.04|1068.73|1065.61|0
1734601410000|2024-12-19 09:43:30|1069.26|1066.14|1069.16|1066.04|1069.26|1066.14|1069.16|1066.04|0
1734601420000|2024-12-19 09:43:40|1069.26|1066.14|1069.37|1066.25|1069.37|1066.25|1069.26|1066.14|0
1734601430000|2024-12-19 09:43:50|1069.16|1066.04|1069.16|1066.04|1069.26|1066.14|1069.16|1066.04|0
1734601440000|2024-12-19 09:44:00|1068.95|1065.83|1068.95|1065.83|1068.95|1065.83|1068.95|1065.83|0
1734601450000|2024-12-19 09:44:10|1069.16|1066.04|1069.59|1066.47|1069.59|1066.47|1069.16|1066.04|0
1734601460000|2024-12-19 09:44:20|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|0
1734601470000|2024-12-19 09:44:30|1069.91|1066.79|1069.91|1066.79|1069.91|1066.79|1069.91|1066.79|0
1734601480000|2024-12-19 09:44:40|1069.8|1066.68|1069.8|1066.68|1070.02|1066.9|1069.8|1066.68|0
1734601490000|2024-12-19 09:44:50|1069.59|1066.47|1069.37|1066.25|1069.59|1066.47|1069.37|1066.25|0
1734601500000|2024-12-19 09:45:00|1069.16|1066.04|1069.26|1066.14|1069.26|1066.14|1069.16|1066.04|0
1734601510000|2024-12-19 09:45:10|1069.16|1066.04|1069.37|1066.25|1069.37|1066.25|1069.16|1066.04|0
1734601520000|2024-12-19 09:45:20|1069.59|1066.47|1069.48|1066.36|1069.59|1066.47|1069.48|1066.36|0
1734601530000|2024-12-19 09:45:30|1069.16|1066.04|1069.37|1066.25|1069.37|1066.25|1069.16|1066.04|0
1734601540000|2024-12-19 09:45:40|1069.48|1066.36|1069.48|1066.36|1069.48|1066.36|1069.48|1066.36|0
1734601550000|2024-12-19 09:45:50|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|0
1734601560000|2024-12-19 09:46:00|1069.48|1066.36|1069.37|1066.25|1069.48|1066.36|1069.16|1066.04|0
1734601570000|2024-12-19 09:46:10|1069.16|1066.04|1069.59|1066.47|1069.59|1066.47|1069.16|1066.04|0
1734601580000|2024-12-19 09:46:20|1069.37|1066.25|1069.59|1066.47|1069.59|1066.47|1069.37|1066.25|0
1734601590000|2024-12-19 09:46:30|1069.48|1066.36|1069.37|1066.25|1069.59|1066.47|1069.37|1066.25|0
1734601600000|2024-12-19 09:46:40|1069.59|1066.47|1069.59|1066.47|1069.59|1066.47|1069.37|1066.25|0
1734601610000|2024-12-19 09:46:50|1069.69|1066.57|1070.02|1066.9|1070.02|1066.9|1069.69|1066.57|0
1734601620000|2024-12-19 09:47:00|1069.9|1066.78|1069.69|1066.57|1069.9|1066.78|1069.59|1066.47|0
1734601630000|2024-12-19 09:47:10|1069.8|1066.68|1069.69|1066.57|1069.8|1066.68|1069.59|1066.47|0
1734601640000|2024-12-19 09:47:20|1069.8|1066.68|1069.59|1066.47|1069.8|1066.68|1069.59|1066.47|0
1734601650000|2024-12-19 09:47:30|1069.69|1066.57|1070.02|1066.9|1070.02|1066.9|1069.69|1066.57|0
1734601660000|2024-12-19 09:47:40|1069.8|1066.68|1069.59|1066.47|1069.8|1066.68|1069.59|1066.47|0
1734601670000|2024-12-19 09:47:50|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|0
1734601680000|2024-12-19 09:48:00|1070.02|1066.9|1070.02|1066.9|1070.02|1066.9|1070.02|1066.9|0
1734601690000|2024-12-19 09:48:10|1069.8|1066.68|1069.9|1066.78|1069.9|1066.78|1069.8|1066.68|0
1734601700000|2024-12-19 09:48:20|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|0
1734601710000|2024-12-19 09:48:30|1069.59|1066.47|1069.59|1066.47|1069.59|1066.47|1069.48|1066.36|0
1734601720000|2024-12-19 09:48:40|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|0
1734601730000|2024-12-19 09:48:50|1069.16|1066.04|1069.26|1066.14|1069.26|1066.14|1069.16|1066.04|0
1734601740000|2024-12-19 09:49:00|1069.16|1066.04|1069.16|1066.04|1069.26|1066.14|1069.16|1066.04|0
1734601750000|2024-12-19 09:49:10|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|0
1734601770000|2024-12-19 09:49:30|1068.94|1065.82|1068.94|1065.82|1068.94|1065.82|1068.94|1065.82|0
1734601780000|2024-12-19 09:49:40|1069.16|1066.04|1069.26|1066.14|1069.26|1066.14|1069.16|1066.04|0
1734601790000|2024-12-19 09:49:50|1069.16|1066.04|1069.37|1066.25|1069.37|1066.25|1069.16|1066.04|0
1734601800000|2024-12-19 09:50:00|1069.05|1065.93|1069.05|1065.93|1069.05|1065.93|1069.05|1065.93|0
1734601810000|2024-12-19 09:50:10|1069.16|1066.04|1069.16|1066.04|1069.16|1066.04|1069.16|1066.04|0
1734601830000|2024-12-19 09:50:30|1068.94|1065.82|1069.16|1066.04|1069.16|1066.04|1068.94|1065.82|0
1734601840000|2024-12-19 09:50:40|1069.59|1066.47|1069.59|1066.47|1069.59|1066.47|1069.59|1066.47|0
1734601850000|2024-12-19 09:50:50|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|0
1734601860000|2024-12-19 09:51:00|1069.48|1066.36|1069.69|1066.57|1069.69|1066.57|1069.48|1066.36|0
1734601870000|2024-12-19 09:51:10|1069.59|1066.47|1069.69|1066.57|1069.69|1066.57|1069.59|1066.47|0
1734601880000|2024-12-19 09:51:20|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|0
1734601900000|2024-12-19 09:51:40|1069.59|1066.47|1069.37|1066.25|1069.59|1066.47|1069.16|1066.04|0
1734601910000|2024-12-19 09:51:50|1069.16|1066.04|1069.59|1066.47|1069.59|1066.47|1069.16|1066.04|0
1734601920000|2024-12-19 09:52:00|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|0
1734601930000|2024-12-19 09:52:10|1069.16|1066.04|1069.37|1066.25|1069.37|1066.25|1069.16|1066.04|0
1734601940000|2024-12-19 09:52:20|1069.16|1066.04|1068.94|1065.82|1069.16|1066.04|1068.94|1065.82|0
1734601960000|2024-12-19 09:52:40|1069.05|1065.93|1069.59|1066.47|1069.59|1066.47|1069.05|1065.93|0
1734601970000|2024-12-19 09:52:50|1069.37|1066.25|1069.16|1066.04|1069.37|1066.25|1069.16|1066.04|0
1734601980000|2024-12-19 09:53:00|1068.94|1065.82|1069.26|1066.14|1069.26|1066.14|1068.94|1065.82|0
1734601990000|2024-12-19 09:53:10|1069.37|1066.25|1068.94|1065.82|1069.37|1066.25|1068.94|1065.82|0
1734602000000|2024-12-19 09:53:20|1068.52|1065.4|1068.73|1065.61|1068.73|1065.61|1068.52|1065.4|0
1734602010000|2024-12-19 09:53:30|1068.94|1065.82|1068.73|1065.61|1068.94|1065.82|1068.73|1065.61|0
1734602020000|2024-12-19 09:53:40|1068.94|1065.82|1068.94|1065.82|1068.94|1065.82|1068.83|1065.71|0
1734602030000|2024-12-19 09:53:50|1069.16|1066.04|1069.16|1066.04|1069.26|1066.14|1069.16|1066.04|0
1734602040000|2024-12-19 09:54:00|1069.37|1066.25|1069.37|1066.25|1069.59|1066.47|1069.37|1066.25|0
1734602050000|2024-12-19 09:54:10|1069.16|1066.04|1069.37|1066.25|1069.37|1066.25|1069.16|1066.04|0
1734602060000|2024-12-19 09:54:20|1069.16|1066.04|1069.8|1066.68|1069.8|1066.68|1069.16|1066.04|0
1734602070000|2024-12-19 09:54:30|1069.9|1066.78|1070.01|1066.89|1070.01|1066.89|1069.9|1066.78|0
1734602080000|2024-12-19 09:54:40|1069.37|1066.25|1069.8|1066.68|1069.8|1066.68|1069.37|1066.25|0
1734602090000|2024-12-19 09:54:50|1069.9|1066.78|1070.01|1066.89|1070.01|1066.89|1069.9|1066.78|0
1734602110000|2024-12-19 09:55:10|1069.69|1066.57|1069.8|1066.68|1069.8|1066.68|1069.69|1066.57|0
1734602120000|2024-12-19 09:55:20|1069.69|1066.57|1069.59|1066.47|1069.69|1066.57|1069.59|1066.47|0
1734602130000|2024-12-19 09:55:30|1069.47|1066.35|1069.59|1066.47|1069.59|1066.47|1069.47|1066.35|0
1734602140000|2024-12-19 09:55:40|1069.58|1066.46|1070.01|1066.89|1070.01|1066.89|1069.58|1066.46|0
1734602150000|2024-12-19 09:55:50|1069.9|1066.78|1069.8|1066.68|1069.9|1066.78|1069.8|1066.68|0
1734602160000|2024-12-19 09:56:00|1069.58|1066.46|1069.8|1066.68|1069.8|1066.68|1069.58|1066.46|0
1734602170000|2024-12-19 09:56:10|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|0
1734602180000|2024-12-19 09:56:20|1069.16|1066.04|1069.16|1066.04|1069.58|1066.46|1069.16|1066.04|0
1734602190000|2024-12-19 09:56:30|1068.94|1065.82|1068.83|1065.71|1068.94|1065.82|1068.73|1065.61|0
1734602200000|2024-12-19 09:56:40|1068.73|1065.61|1068.73|1065.61|1068.73|1065.61|1068.51|1065.39|0
1734602210000|2024-12-19 09:56:50|1068.83|1065.71|1068.73|1065.61|1068.83|1065.71|1068.73|1065.61|0
1734602220000|2024-12-19 09:57:00|1068.51|1065.39|1068.09|1064.97|1068.51|1065.39|1068.09|1064.97|0
1734602240000|2024-12-19 09:57:20|1068.19|1065.07|1068.09|1064.97|1068.51|1065.39|1068.09|1064.97|0
1734602250000|2024-12-19 09:57:30|1067.87|1064.75|1067.98|1064.86|1067.98|1064.86|1067.44|1064.32|0
1734602260000|2024-12-19 09:57:40|1068.09|1064.97|1068.19|1065.07|1068.19|1065.07|1068.09|1064.97|0
1734602270000|2024-12-19 09:57:50|1068.09|1064.97|1067.87|1064.75|1068.09|1064.97|1067.87|1064.75|0
1734602280000|2024-12-19 09:58:00|1067.98|1064.86|1067.87|1064.75|1067.98|1064.86|1067.87|1064.75|0
1734602290000|2024-12-19 09:58:10|1067.98|1064.86|1067.98|1064.86|1067.98|1064.86|1067.98|1064.86|0
1734602300000|2024-12-19 09:58:20|1067.76|1064.64|1067.55|1064.43|1067.87|1064.75|1067.55|1064.43|0
1734602310000|2024-12-19 09:58:30|1067.23|1064.11|1067.23|1064.11|1067.23|1064.11|1067.02|1063.9|0
1734602320000|2024-12-19 09:58:40|1067.02|1063.9|1067.76|1064.64|1067.76|1064.64|1067.02|1063.9|0
1734602330000|2024-12-19 09:58:50|1067.66|1064.54|1068.09|1064.97|1068.09|1064.97|1067.66|1064.54|0
1734602340000|2024-12-19 09:59:00|1067.87|1064.75|1068.09|1064.97|1068.09|1064.97|1067.87|1064.75|0
1734602350000|2024-12-19 09:59:10|1068.3|1065.18|1068.4|1065.28|1068.4|1065.28|1068.19|1065.07|0
1734602360000|2024-12-19 09:59:20|1068.3|1065.18|1068.09|1064.97|1068.3|1065.18|1068.09|1064.97|0
1734602370000|2024-12-19 09:59:30|1068.19|1065.07|1068.73|1065.61|1068.73|1065.61|1068.19|1065.07|0
1734602380000|2024-12-19 09:59:40|1068.94|1065.82|1068.94|1065.82|1068.94|1065.82|1068.94|1065.82|0
1734602390000|2024-12-19 09:59:50|1069.37|1066.25|1069.04|1065.92|1069.37|1066.25|1068.94|1065.82|0
1734602400000|2024-12-19 10:00:00|1069.16|1066.04|1069.16|1066.04|1069.26|1066.14|1069.16|1066.04|0
1734602410000|2024-12-19 10:00:10|1069.04|1065.92|1069.26|1066.14|1069.26|1066.14|1069.04|1065.92|0
1734602420000|2024-12-19 10:00:20|1069.16|1066.04|1068.94|1065.82|1069.16|1066.04|1068.94|1065.82|0
1734602430000|2024-12-19 10:00:30|1069.26|1066.14|1069.37|1066.25|1069.37|1066.25|1069.16|1066.04|0
1734602440000|2024-12-19 10:00:40|1069.58|1066.46|1069.37|1066.25|1069.58|1066.46|1069.37|1066.25|0
1734602450000|2024-12-19 10:00:50|1069.58|1066.46|1069.16|1066.04|1069.58|1066.46|1069.16|1066.04|0
1734602460000|2024-12-19 10:01:00|1069.37|1066.25|1069.8|1066.68|1069.8|1066.68|1069.37|1066.25|0
1734602470000|2024-12-19 10:01:10|1070.01|1066.89|1069.58|1066.46|1070.01|1066.89|1069.58|1066.46|0
1734602480000|2024-12-19 10:01:20|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|0
1734602490000|2024-12-19 10:01:30|1069.69|1066.57|1069.69|1066.57|1069.69|1066.57|1069.69|1066.57|0
1734602500000|2024-12-19 10:01:40|1069.8|1066.68|1070.01|1066.89|1070.01|1066.89|1069.8|1066.68|0
1734602510000|2024-12-19 10:01:50|1069.9|1066.78|1070.01|1066.89|1070.01|1066.89|1069.8|1066.68|0
1734602520000|2024-12-19 10:02:00|1069.8|1066.68|1069.37|1066.25|1069.8|1066.68|1069.37|1066.25|0
1734602530000|2024-12-19 10:02:10|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|1069.47|1066.35|0
1734602540000|2024-12-19 10:02:20|1069.37|1066.25|1069.47|1066.35|1069.58|1066.46|1069.37|1066.25|0
1734602550000|2024-12-19 10:02:30|1069.37|1066.25|1069.15|1066.03|1069.37|1066.25|1069.15|1066.03|0
1734602560000|2024-12-19 10:02:40|1068.73|1065.61|1069.15|1066.03|1069.15|1066.03|1068.73|1065.61|0
1734602570000|2024-12-19 10:02:50|1069.26|1066.14|1069.58|1066.46|1069.69|1066.57|1069.26|1066.14|0
1734602580000|2024-12-19 10:03:00|1069.37|1066.25|1069.58|1066.46|1069.58|1066.46|1069.37|1066.25|0
1734602590000|2024-12-19 10:03:10|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|0
1734602600000|2024-12-19 10:03:20|1069.15|1066.03|1069.15|1066.03|1069.15|1066.03|1069.15|1066.03|0
1734602610000|2024-12-19 10:03:30|1069.26|1066.14|1068.94|1065.82|1069.26|1066.14|1068.94|1065.82|0
1734602630000|2024-12-19 10:03:50|1069.04|1065.92|1069.15|1066.03|1069.15|1066.03|1069.04|1065.92|0
1734602640000|2024-12-19 10:04:00|1069.37|1066.25|1069.37|1066.25|1069.58|1066.46|1069.37|1066.25|0
1734602650000|2024-12-19 10:04:10|1069.47|1066.35|1069.37|1066.25|1069.47|1066.35|1069.37|1066.25|0
1734602660000|2024-12-19 10:04:20|1069.15|1066.03|1069.26|1066.14|1069.26|1066.14|1069.15|1066.03|0
1734602670000|2024-12-19 10:04:30|1069.15|1066.03|1069.26|1066.14|1069.26|1066.14|1069.15|1066.03|0
1734602680000|2024-12-19 10:04:40|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|1069.47|1066.35|0
1734602700000|2024-12-19 10:05:00|1069.37|1066.25|1069.15|1066.03|1069.37|1066.25|1069.15|1066.03|0
1734602710000|2024-12-19 10:05:10|1068.94|1065.82|1068.94|1065.82|1068.94|1065.82|1068.94|1065.82|0
1734602720000|2024-12-19 10:05:20|1069.04|1065.92|1068.73|1065.61|1069.15|1066.03|1068.73|1065.61|0
1734602730000|2024-12-19 10:05:30|1068.94|1065.82|1068.94|1065.82|1068.94|1065.82|1068.94|1065.82|0
1734602740000|2024-12-19 10:05:40|1069.04|1065.92|1068.94|1065.82|1069.04|1065.92|1068.73|1065.61|0
1734602750000|2024-12-19 10:05:50|1069.15|1066.03|1069.15|1066.03|1069.15|1066.03|1069.15|1066.03|0
1734602760000|2024-12-19 10:06:00|1069.37|1066.25|1068.94|1065.82|1069.37|1066.25|1068.94|1065.82|0
1734602770000|2024-12-19 10:06:10|1069.15|1066.03|1069.15|1066.03|1069.15|1066.03|1069.15|1066.03|0
1734602780000|2024-12-19 10:06:20|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|0
1734602790000|2024-12-19 10:06:30|1069.15|1066.03|1069.15|1066.03|1069.15|1066.03|1069.15|1066.03|0
1734602800000|2024-12-19 10:06:40|1069.26|1066.14|1069.37|1066.25|1069.37|1066.25|1069.15|1066.03|0
1734602810000|2024-12-19 10:06:50|1069.15|1066.03|1068.94|1065.82|1069.26|1066.14|1068.94|1065.82|0
1734602820000|2024-12-19 10:07:00|1069.04|1065.92|1068.73|1065.61|1069.04|1065.92|1068.73|1065.61|0
1734602830000|2024-12-19 10:07:10|1068.51|1065.39|1068.3|1065.18|1068.51|1065.39|1068.3|1065.18|0
1734602840000|2024-12-19 10:07:20|1068.51|1065.39|1068.94|1065.82|1068.94|1065.82|1068.51|1065.39|0
1734602850000|2024-12-19 10:07:30|1068.83|1065.71|1068.94|1065.82|1068.94|1065.82|1068.83|1065.71|0
1734602860000|2024-12-19 10:07:40|1069.04|1065.92|1068.94|1065.82|1069.04|1065.92|1068.94|1065.82|0
1734602870000|2024-12-19 10:07:50|1069.15|1066.03|1069.15|1066.03|1069.37|1066.25|1069.15|1066.03|0
1734602880000|2024-12-19 10:08:00|1069.37|1066.25|1069.58|1066.46|1069.58|1066.46|1069.37|1066.25|0
1734602890000|2024-12-19 10:08:10|1069.68|1066.56|1069.58|1066.46|1069.68|1066.56|1069.58|1066.46|0
1734602910000|2024-12-19 10:08:30|1069.68|1066.56|1069.58|1066.46|1069.68|1066.56|1069.58|1066.46|0
1734602920000|2024-12-19 10:08:40|1069.68|1066.56|1069.37|1066.25|1069.68|1066.56|1069.37|1066.25|0
1734602930000|2024-12-19 10:08:50|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|1069.37|1066.25|0
1734602950000|2024-12-19 10:09:10|1069.68|1066.56|1069.58|1066.46|1069.79|1066.67|1069.58|1066.46|0
1734602960000|2024-12-19 10:09:20|1069.79|1066.67|1069.16|1066.04|1069.79|1066.67|1069.16|1066.04|0
1734602980000|2024-12-19 10:09:40|1069.26|1066.14|1069.37|1066.25|1069.37|1066.25|1069.26|1066.14|0
1734602990000|2024-12-19 10:09:50|1069.26|1066.14|1069.8|1066.68|1069.8|1066.68|1069.26|1066.14|0
1734603000000|2024-12-19 10:10:00|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|1069.47|1066.35|0
1734603010000|2024-12-19 10:10:10|1069.69|1066.57|1069.58|1066.46|1069.69|1066.57|1069.58|1066.46|0
1734603030000|2024-12-19 10:10:30|1069.47|1066.35|1069.37|1066.25|1069.47|1066.35|1069.37|1066.25|0
1734603040000|2024-12-19 10:10:40|1069.47|1066.35|1069.47|1066.35|1069.47|1066.35|1069.47|1066.35|0
1734603050000|2024-12-19 10:10:50|1069.37|1066.25|1069.37|1066.25|1069.47|1066.35|1069.37|1066.25|0
1734603060000|2024-12-19 10:11:00|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|0
1734603070000|2024-12-19 10:11:10|1069.69|1066.57|1069.58|1066.46|1069.69|1066.57|1069.58|1066.46|0
1734603080000|2024-12-19 10:11:20|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|0
1734603090000|2024-12-19 10:11:30|1069.69|1066.57|1069.37|1066.25|1069.69|1066.57|1069.37|1066.25|0
1734603100000|2024-12-19 10:11:40|1069.26|1066.14|1069.58|1066.46|1069.58|1066.46|1069.26|1066.14|0
1734603120000|2024-12-19 10:12:00|1069.8|1066.68|1069.58|1066.46|1069.8|1066.68|1069.58|1066.46|0
1734603130000|2024-12-19 10:12:10|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|1069.37|1066.25|0
1734603140000|2024-12-19 10:12:20|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|0
1734603150000|2024-12-19 10:12:30|1069.47|1066.35|1069.58|1066.46|1069.58|1066.46|1069.47|1066.35|0
1734603180000|2024-12-19 10:13:00|1069.69|1066.57|1070.01|1066.89|1070.01|1066.89|1069.69|1066.57|0
1734603210000|2024-12-19 10:13:30|1069.9|1066.78|1069.8|1066.68|1069.9|1066.78|1069.8|1066.68|0
1734603230000|2024-12-19 10:13:50|1070.01|1066.89|1070.01|1066.89|1070.01|1066.89|1070.01|1066.89|0
1734603250000|2024-12-19 10:14:10|1069.8|1066.68|1069.9|1066.78|1069.9|1066.78|1069.8|1066.68|0
1734603260000|2024-12-19 10:14:20|1070.01|1066.89|1069.8|1066.68|1070.01|1066.89|1069.8|1066.68|0
1734603270000|2024-12-19 10:14:30|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|1069.58|1066.46|0
1734603280000|2024-12-19 10:14:40|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|1069.8|1066.68|0
1734603290000|2024-12-19 10:14:50|1069.9|1066.78|1070.01|1066.89|1070.01|1066.89|1069.9|1066.78|0
1734603300000|2024-12-19 10:15:00|1069.8|1066.68|1070.22|1067.1|1070.22|1067.1|1069.8|1066.68|0
1734603310000|2024-12-19 10:15:10|1070.01|1066.89|1070.01|1066.89|1070.01|1066.89|1070.01|1066.89|0
1734603320000|2024-12-19 10:15:20|1070.44|1067.32|1070.44|1067.32|1070.44|1067.32|1070.44|1067.32|0
1734603330000|2024-12-19 10:15:30|1070.65|1067.53|1070.44|1067.32|1070.65|1067.53|1070.44|1067.32|0
1734603340000|2024-12-19 10:15:40|1070.54|1067.42|1070.65|1067.53|1070.87|1067.75|1070.44|1067.32|0
1734603360000|2024-12-19 10:16:00|1070.44|1067.32|1070.65|1067.53|1070.65|1067.53|1070.44|1067.32|0
1734603370000|2024-12-19 10:16:10|1070.87|1067.75|1070.87|1067.75|1070.87|1067.75|1070.87|1067.75|0
1734603410000|2024-12-19 10:16:50|1071.08|1067.96|1071.29|1068.17|1071.29|1068.17|1071.08|1067.96|0
1734603420000|2024-12-19 10:17:00|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|0
1734603430000|2024-12-19 10:17:10|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|0
1734603440000|2024-12-19 10:17:20|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|0
1734603450000|2024-12-19 10:17:30|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|0
1734603470000|2024-12-19 10:17:50|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|0
1734603480000|2024-12-19 10:18:00|1071.29|1068.17|1071.61|1068.49|1071.72|1068.6|1071.29|1068.17|0
1734603490000|2024-12-19 10:18:10|1071.51|1068.39|1071.61|1068.49|1071.61|1068.49|1071.51|1068.39|0
1734603500000|2024-12-19 10:18:20|1071.51|1068.39|1071.72|1068.6|1071.72|1068.6|1071.51|1068.39|0
1734603530000|2024-12-19 10:18:50|1071.94|1068.82|1071.94|1068.82|1071.94|1068.82|1071.94|1068.82|0
1734603540000|2024-12-19 10:19:00|1072.15|1069.03|1071.94|1068.82|1072.15|1069.03|1071.94|1068.82|0
1734603550000|2024-12-19 10:19:10|1071.29|1068.17|1071.29|1068.17|1071.29|1068.17|1071.29|1068.17|0
1734603560000|2024-12-19 10:19:20|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|0
1734603570000|2024-12-19 10:19:30|1071.4|1068.28|1071.4|1068.28|1071.4|1068.28|1071.4|1068.28|0
1734603580000|2024-12-19 10:19:40|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|1071.29|1068.17|0
1734603590000|2024-12-19 10:19:50|1071.29|1068.17|1071.72|1068.6|1071.72|1068.6|1071.29|1068.17|0
1734603600000|2024-12-19 10:20:00|1071.94|1068.82|1071.94|1068.82|1071.94|1068.82|1071.94|1068.82|0
1734603620000|2024-12-19 10:20:20|1072.15|1069.03|1072.15|1069.03|1072.15|1069.03|1072.15|1069.03|0
1734603630000|2024-12-19 10:20:30|1071.94|1068.82|1071.94|1068.82|1072.04|1068.92|1071.94|1068.82|0
1734603650000|2024-12-19 10:20:50|1072.04|1068.92|1071.94|1068.82|1072.04|1068.92|1071.94|1068.82|0
1734603660000|2024-12-19 10:21:00|1071.72|1068.6|1072.15|1069.03|1072.15|1069.03|1071.72|1068.6|0
1734603690000|2024-12-19 10:21:30|1071.94|1068.82|1071.94|1068.82|1071.94|1068.82|1071.94|1068.82|0
1734603700000|2024-12-19 10:21:40|1072.15|1069.03|1072.15|1069.03|1072.25|1069.13|1072.15|1069.03|0
1734603710000|2024-12-19 10:21:50|1072.04|1068.92|1071.94|1068.82|1072.04|1068.92|1071.94|1068.82|0
1734603720000|2024-12-19 10:22:00|1072.15|1069.03|1071.94|1068.82|1072.15|1069.03|1071.94|1068.82|0
1734603750000|2024-12-19 10:22:30|1071.82|1068.7|1071.51|1068.39|1071.82|1068.7|1071.51|1068.39|0
1734603760000|2024-12-19 10:22:40|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|0
1734603780000|2024-12-19 10:23:00|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|0
1734603790000|2024-12-19 10:23:10|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|0
1734603810000|2024-12-19 10:23:30|1071.94|1068.82|1071.82|1068.7|1071.94|1068.82|1071.82|1068.7|0
1734603820000|2024-12-19 10:23:40|1071.94|1068.82|1071.72|1068.6|1071.94|1068.82|1071.72|1068.6|0
1734603860000|2024-12-19 10:24:20|1071.82|1068.7|1071.82|1068.7|1071.82|1068.7|1071.82|1068.7|0
1734603870000|2024-12-19 10:24:30|1071.72|1068.6|1071.93|1068.81|1071.93|1068.81|1071.72|1068.6|0
1734603900000|2024-12-19 10:25:00|1071.51|1068.39|1071.29|1068.17|1071.51|1068.39|1071.29|1068.17|0
1734603910000|2024-12-19 10:25:10|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|0
1734603920000|2024-12-19 10:25:20|1071.93|1068.81|1071.93|1068.81|1071.93|1068.81|1071.93|1068.81|0
1734603930000|2024-12-19 10:25:30|1071.72|1068.6|1071.72|1068.6|1071.82|1068.7|1071.72|1068.6|0
1734603960000|2024-12-19 10:26:00|1071.51|1068.39|1071.39|1068.27|1071.51|1068.39|1071.39|1068.27|0
1734603970000|2024-12-19 10:26:10|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|1071.51|1068.39|0
1734603980000|2024-12-19 10:26:20|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|0
1734603990000|2024-12-19 10:26:30|1071.82|1068.7|1072.15|1069.03|1072.15|1069.03|1071.82|1068.7|0
1734604000000|2024-12-19 10:26:40|1072.36|1069.24|1072.58|1069.46|1072.58|1069.46|1072.36|1069.24|0
1734604010000|2024-12-19 10:26:50|1072.36|1069.24|1072.79|1069.67|1072.79|1069.67|1072.36|1069.24|0
1734604020000|2024-12-19 10:27:00|1072.68|1069.56|1072.58|1069.46|1072.68|1069.56|1072.58|1069.46|0
1734604030000|2024-12-19 10:27:10|1072.79|1069.67|1072.58|1069.46|1072.79|1069.67|1072.58|1069.46|0
1734604040000|2024-12-19 10:27:20|1072.47|1069.35|1072.58|1069.46|1072.58|1069.46|1072.47|1069.35|0
1734604070000|2024-12-19 10:27:50|1072.36|1069.24|1072.58|1069.46|1072.58|1069.46|1072.36|1069.24|0
1734604080000|2024-12-19 10:28:00|1072.68|1069.56|1072.79|1069.67|1072.89|1069.77|1072.68|1069.56|0
1734604090000|2024-12-19 10:28:10|1073.01|1069.89|1073.22|1070.1|1073.22|1070.1|1073.01|1069.89|0
1734604100000|2024-12-19 10:28:20|1073.32|1070.2|1073.32|1070.2|1073.32|1070.2|1073.32|1070.2|0
1734604110000|2024-12-19 10:28:30|1073.43|1070.31|1073.43|1070.31|1073.43|1070.31|1073.43|1070.31|0
1734604120000|2024-12-19 10:28:40|1073.65|1070.53|1073.65|1070.53|1073.65|1070.53|1073.65|1070.53|0
1734604130000|2024-12-19 10:28:50|1073.54|1070.42|1074.08|1070.96|1074.08|1070.96|1073.54|1070.42|0
1734604140000|2024-12-19 10:29:00|1073.86|1070.74|1073.86|1070.74|1073.86|1070.74|1073.65|1070.53|0
1734604150000|2024-12-19 10:29:10|1074.08|1070.96|1074.29|1071.17|1074.29|1071.17|1074.08|1070.96|0
1734604160000|2024-12-19 10:29:20|1074.18|1071.06|1074.29|1071.17|1074.29|1071.17|1074.18|1071.06|0
1734604170000|2024-12-19 10:29:30|1074.08|1070.96|1074.29|1071.17|1074.29|1071.17|1074.08|1070.96|0
1734604180000|2024-12-19 10:29:40|1074.51|1071.39|1074.51|1071.39|1074.51|1071.39|1074.51|1071.39|0
1734604200000|2024-12-19 10:30:00|1074.08|1070.96|1072.89|1069.77|1074.08|1070.96|1072.89|1069.77|0
1734604210000|2024-12-19 10:30:10|1072.79|1069.67|1073.11|1069.99|1073.11|1069.99|1072.58|1069.46|0
1734604220000|2024-12-19 10:30:20|1073.32|1070.2|1073|1069.88|1073.32|1070.2|1073|1069.88|0
1734604230000|2024-12-19 10:30:30|1072.79|1069.67|1072.58|1069.46|1072.79|1069.67|1072.58|1069.46|0
1734604240000|2024-12-19 10:30:40|1072.36|1069.24|1072.36|1069.24|1072.36|1069.24|1072.36|1069.24|0
1734604250000|2024-12-19 10:30:50|1072.15|1069.03|1071.72|1068.6|1072.15|1069.03|1071.72|1068.6|0
1734604260000|2024-12-19 10:31:00|1071.93|1068.81|1071.29|1068.17|1071.93|1068.81|1071.29|1068.17|0
1734604270000|2024-12-19 10:31:10|1071.5|1068.38|1071.5|1068.38|1071.5|1068.38|1071.5|1068.38|0
1734604280000|2024-12-19 10:31:20|1071.72|1068.6|1071.72|1068.6|1071.72|1068.6|1071.5|1068.38|0
1734604310000|2024-12-19 10:31:50|1072.15|1069.03|1072.15|1069.03|1072.15|1069.03|1072.15|1069.03|0
1734604320000|2024-12-19 10:32:00|1072.46|1069.34|1072.58|1069.46|1072.58|1069.46|1072.46|1069.34|0
1734604330000|2024-12-19 10:32:10|1072.79|1069.67|1073.22|1070.1|1073.22|1070.1|1072.79|1069.67|0
1734604340000|2024-12-19 10:32:20|1073.43|1070.31|1073.65|1070.53|1073.65|1070.53|1073.43|1070.31|0
1734604350000|2024-12-19 10:32:30|1073.86|1070.74|1073.65|1070.53|1073.86|1070.74|1073.65|1070.53|0
1734604360000|2024-12-19 10:32:40|1073.86|1070.74|1073.86|1070.74|1073.86|1070.74|1073.86|1070.74|0
1734604380000|2024-12-19 10:33:00|1073.65|1070.53|1073.65|1070.53|1073.65|1070.53|1073.65|1070.53|0
1734604390000|2024-12-19 10:33:10|1073.22|1070.1|1073|1069.88|1073.22|1070.1|1073|1069.88|0
1734604400000|2024-12-19 10:33:20|1072.79|1069.67|1072.79|1069.67|1072.79|1069.67|1072.79|1069.67|0
1734604410000|2024-12-19 10:33:30|1072.68|1069.56|1072.79|1069.67|1072.79|1069.67|1072.68|1069.56|0
1734604420000|2024-12-19 10:33:40|1072.58|1069.46|1072.36|1069.24|1072.58|1069.46|1072.36|1069.24|0
1734604430000|2024-12-19 10:33:50|1072.25|1069.13|1072.36|1069.24|1072.36|1069.24|1072.25|1069.13|0
1734604450000|2024-12-19 10:34:10|1072.15|1069.03|1071.93|1068.81|1072.15|1069.03|1071.72|1068.6|0
1734604460000|2024-12-19 10:34:20|1072.15|1069.03|1072.15|1069.03|1072.15|1069.03|1071.93|1068.81|0
1734604480000|2024-12-19 10:34:40|1071.61|1068.49|1071.72|1068.6|1071.72|1068.6|1071.61|1068.49|0
1734604490000|2024-12-19 10:34:50|1071.93|1068.81|1071.72|1068.6|1071.93|1068.81|1071.72|1068.6|0
1734604500000|2024-12-19 10:35:00|1071.93|1068.81|1071.07|1067.95|1071.93|1068.81|1071.07|1067.95|0
1734604510000|2024-12-19 10:35:10|1070.96|1067.84|1071.07|1067.95|1071.07|1067.95|1070.86|1067.74|0
1734604520000|2024-12-19 10:35:20|1071.29|1068.17|1071.29|1068.17|1071.29|1068.17|1071.29|1068.17|0
1734604530000|2024-12-19 10:35:30|1071.18|1068.06|1071.29|1068.17|1071.29|1068.17|1071.18|1068.06|0
1734604540000|2024-12-19 10:35:40|1071.18|1068.06|1071.29|1068.17|1071.29|1068.17|1071.07|1067.95|0
1734604550000|2024-12-19 10:35:50|1071.07|1067.95|1071.07|1067.95|1071.07|1067.95|1071.07|1067.95|0
1734604560000|2024-12-19 10:36:00|1070.86|1067.74|1071.07|1067.95|1071.07|1067.95|1070.86|1067.74|0
1734604570000|2024-12-19 10:36:10|1070.86|1067.74|1070.86|1067.74|1070.86|1067.74|1070.86|1067.74|0
1734604580000|2024-12-19 10:36:20|1070.65|1067.53|1070.65|1067.53|1070.65|1067.53|1070.65|1067.53|0
1734604590000|2024-12-19 10:36:30|1070.43|1067.31|1070.22|1067.1|1070.43|1067.31|1070.22|1067.1|0
1734604610000|2024-12-19 10:36:50|1070.43|1067.31|1070.43|1067.31|1070.43|1067.31|1070.43|1067.31|0
1734604630000|2024-12-19 10:37:10|1070.22|1067.1|1069.57|1066.45|1070.22|1067.1|1069.57|1066.45|0
1734604640000|2024-12-19 10:37:20|1069.68|1066.56|1069.57|1066.45|1069.79|1066.67|1069.57|1066.45|0
1734604650000|2024-12-19 10:37:30|1069.79|1066.67|1069.79|1066.67|1069.79|1066.67|1069.79|1066.67|0
1734604660000|2024-12-19 10:37:40|1069.57|1066.45|1069.57|1066.45|1069.57|1066.45|1069.36|1066.24|0
1734604670000|2024-12-19 10:37:50|1069.68|1066.56|1069.15|1066.03|1069.68|1066.56|1069.15|1066.03|0
1734604680000|2024-12-19 10:38:00|1069.25|1066.13|1069.15|1066.03|1069.25|1066.13|1069.15|1066.03|0
1734604690000|2024-12-19 10:38:10|1069.36|1066.24|1068.72|1065.6|1069.36|1066.24|1068.72|1065.6|0
1734604700000|2024-12-19 10:38:20|1068.29|1065.17|1067.65|1064.53|1068.29|1065.17|1067.65|1064.53|0
1734604710000|2024-12-19 10:38:30|1067.86|1064.74|1067.86|1064.74|1067.86|1064.74|1067.86|1064.74|0
1734604720000|2024-12-19 10:38:40|1067.65|1064.53|1067.43|1064.31|1067.65|1064.53|1067.22|1064.1|0
1734604730000|2024-12-19 10:38:50|1067.22|1064.1|1067.22|1064.1|1067.22|1064.1|1067.22|1064.1|0
1734604740000|2024-12-19 10:39:00|1067.43|1064.31|1066.79|1063.67|1067.65|1064.53|1066.79|1063.67|0
1734604750000|2024-12-19 10:39:10|1067.01|1063.89|1067.22|1064.1|1067.22|1064.1|1066.79|1063.67|0
1734604760000|2024-12-19 10:39:20|1066.89|1063.77|1066.79|1063.67|1066.89|1063.77|1066.79|1063.67|0
1734604780000|2024-12-19 10:39:40|1067.01|1063.89|1066.58|1063.46|1067.01|1063.89|1066.58|1063.46|0
1734604790000|2024-12-19 10:39:50|1066.79|1063.67|1066.58|1063.46|1066.79|1063.67|1066.58|1063.46|0
1734604800000|2024-12-19 10:40:00|1066.68|1063.56|1067.01|1063.89|1067.01|1063.89|1066.68|1063.56|0
1734604810000|2024-12-19 10:40:10|1067.22|1064.1|1067.86|1064.74|1067.86|1064.74|1067.22|1064.1|0
1734604820000|2024-12-19 10:40:20|1068.08|1064.96|1068.08|1064.96|1068.29|1065.17|1068.08|1064.96|0
1734604830000|2024-12-19 10:40:30|1067.86|1064.74|1067.86|1064.74|1068.18|1065.06|1067.86|1064.74|0
1734604840000|2024-12-19 10:40:40|1067.65|1064.53|1067.65|1064.53|1067.65|1064.53|1067.65|1064.53|0
1734604850000|2024-12-19 10:40:50|1067.75|1064.63|1067.65|1064.53|1067.86|1064.74|1067.65|1064.53|0
1734604860000|2024-12-19 10:41:00|1067.86|1064.74|1067.65|1064.53|1067.86|1064.74|1067.65|1064.53|0
1734604890000|2024-12-19 10:41:30|1067.43|1064.31|1067.43|1064.31|1067.43|1064.31|1067.22|1064.1|0
1734604900000|2024-12-19 10:41:40|1067.65|1064.53|1067.65|1064.53|1067.65|1064.53|1067.65|1064.53|0
1734604910000|2024-12-19 10:41:50|1067.86|1064.74|1067.86|1064.74|1067.86|1064.74|1067.65|1064.53|0
1734604920000|2024-12-19 10:42:00|1067.75|1064.63|1068.5|1065.38|1068.5|1065.38|1067.75|1064.63|0
1734604930000|2024-12-19 10:42:10|1068.72|1065.6|1068.5|1065.38|1068.93|1065.81|1068.5|1065.38|0
1734604940000|2024-12-19 10:42:20|1068.72|1065.6|1068.72|1065.6|1068.72|1065.6|1068.72|1065.6|0
1734604950000|2024-12-19 10:42:30|1068.93|1065.81|1068.93|1065.81|1068.93|1065.81|1068.93|1065.81|0
1734604960000|2024-12-19 10:42:40|1069.15|1066.03|1069.15|1066.03|1069.15|1066.03|1069.15|1066.03|0
1734604970000|2024-12-19 10:42:50|1068.93|1065.81|1068.93|1065.81|1068.93|1065.81|1068.93|1065.81|0
1734604980000|2024-12-19 10:43:00|1068.72|1065.6|1068.29|1065.17|1068.72|1065.6|1068.29|1065.17|0
1734604990000|2024-12-19 10:43:10|1068.5|1065.38|1068.72|1065.6|1068.72|1065.6|1068.5|1065.38|0
1734605000000|2024-12-19 10:43:20|1068.93|1065.81|1069.03|1065.91|1069.03|1065.91|1068.93|1065.81|0
1734605010000|2024-12-19 10:43:30|1068.61|1065.49|1068.5|1065.38|1068.61|1065.49|1068.5|1065.38|0
1734605030000|2024-12-19 10:43:50|1068.29|1065.17|1068.29|1065.17|1068.29|1065.17|1068.29|1065.17|0
1734605040000|2024-12-19 10:44:00|1068.07|1064.95|1067.86|1064.74|1068.07|1064.95|1067.86|1064.74|0
1734605050000|2024-12-19 10:44:10|1068.07|1064.95|1068.07|1064.95|1068.29|1065.17|1068.07|1064.95|0
1734605060000|2024-12-19 10:44:20|1068.18|1065.06|1068.07|1064.95|1068.29|1065.17|1068.07|1064.95|0
1734605070000|2024-12-19 10:44:30|1068.18|1065.06|1068.29|1065.17|1068.29|1065.17|1068.18|1065.06|0
1734605080000|2024-12-19 10:44:40|1068.5|1065.38|1068.07|1064.95|1068.5|1065.38|1068.07|1064.95|0
1734605090000|2024-12-19 10:44:50|1068.29|1065.17|1068.07|1064.95|1068.29|1065.17|1068.07|1064.95|0
1734605100000|2024-12-19 10:45:00|1067.96|1064.84|1067.86|1064.74|1067.96|1064.84|1067.86|1064.74|0
1734605110000|2024-12-19 10:45:10|1067.65|1064.53|1067.65|1064.53|1067.65|1064.53|1067.65|1064.53|0
1734605120000|2024-12-19 10:45:20|1067.75|1064.63|1067.65|1064.53|1068.07|1064.95|1067.65|1064.53|0
1734605130000|2024-12-19 10:45:30|1067.43|1064.31|1067.22|1064.1|1067.43|1064.31|1067.22|1064.1|0
1734605140000|2024-12-19 10:45:40|1067.43|1064.31|1067|1063.88|1067.43|1064.31|1067|1063.88|0
1734605150000|2024-12-19 10:45:50|1066.79|1063.67|1066.79|1063.67|1067|1063.88|1066.79|1063.67|0
1734605160000|2024-12-19 10:46:00|1067|1063.88|1067.32|1064.2|1067.32|1064.2|1067|1063.88|0
1734605170000|2024-12-19 10:46:10|1067.22|1064.1|1067.43|1064.31|1067.43|1064.31|1067.22|1064.1|0
1734605180000|2024-12-19 10:46:20|1067.53|1064.41|1067.65|1064.53|1067.65|1064.53|1067.53|1064.41|0
1734605190000|2024-12-19 10:46:30|1067.86|1064.74|1067.86|1064.74|1067.86|1064.74|1067.86|1064.74|0
1734605200000|2024-12-19 10:46:40|1067.43|1064.31|1067|1063.88|1067.43|1064.31|1067|1063.88|0
1734605210000|2024-12-19 10:46:50|1067.32|1064.2|1067|1063.88|1067.32|1064.2|1067|1063.88|0
1734605220000|2024-12-19 10:47:00|1067.43|1064.31|1066.36|1063.24|1067.43|1064.31|1066.36|1063.24|0
1734605230000|2024-12-19 10:47:10|1066.79|1063.67|1066.68|1063.56|1066.79|1063.67|1066.68|1063.56|0
1734605240000|2024-12-19 10:47:20|1066.58|1063.46|1066.58|1063.46|1066.58|1063.46|1066.36|1063.24|0
1734605250000|2024-12-19 10:47:30|1066.36|1063.24|1067|1063.88|1067|1063.88|1066.36|1063.24|0
1734605260000|2024-12-19 10:47:40|1067.22|1064.1|1066.89|1063.77|1067.22|1064.1|1066.89|1063.77|0
1734605270000|2024-12-19 10:47:50|1067|1063.88|1067.22|1064.1|1067.22|1064.1|1067|1063.88|0
1734605290000|2024-12-19 10:48:10|1067.11|1063.99|1067.11|1063.99|1067.11|1063.99|1067.11|1063.99|0
1734605300000|2024-12-19 10:48:20|1067|1063.88|1067.43|1064.31|1067.43|1064.31|1067|1063.88|0
1734605310000|2024-12-19 10:48:30|1067.64|1064.52|1068.07|1064.95|1068.07|1064.95|1067.64|1064.52|0
1734605320000|2024-12-19 10:48:40|1068.29|1065.17|1067.86|1064.74|1068.29|1065.17|1067.86|1064.74|0
1734605330000|2024-12-19 10:48:50|1068.07|1064.95|1067.96|1064.84|1068.07|1064.95|1067.96|1064.84|0
1734605340000|2024-12-19 10:49:00|1068.07|1064.95|1068.29|1065.17|1068.29|1065.17|1068.07|1064.95|0
1734605350000|2024-12-19 10:49:10|1068.39|1065.27|1068.29|1065.17|1068.39|1065.27|1068.29|1065.17|0
1734605370000|2024-12-19 10:49:30|1068.18|1065.06|1068.5|1065.38|1068.5|1065.38|1068.07|1064.95|0
1734605390000|2024-12-19 10:49:50|1068.6|1065.48|1068.5|1065.38|1068.6|1065.48|1068.5|1065.38|0
1734605400000|2024-12-19 10:50:00|1068.18|1065.06|1068.29|1065.17|1068.39|1065.27|1068.18|1065.06|0
1734605410000|2024-12-19 10:50:10|1068.39|1065.27|1068.39|1065.27|1068.39|1065.27|1068.29|1065.17|0
1734605420000|2024-12-19 10:50:20|1068.29|1065.17|1068.39|1065.27|1068.39|1065.27|1068.29|1065.17|0
1734605430000|2024-12-19 10:50:30|1068.29|1065.17|1068.07|1064.95|1068.29|1065.17|1068.07|1064.95|0
1734605440000|2024-12-19 10:50:40|1068.18|1065.06|1068.5|1065.38|1068.5|1065.38|1068.18|1065.06|0
1734605450000|2024-12-19 10:50:50|1067.86|1064.74|1067.86|1064.74|1067.86|1064.74|1067.86|1064.74|0
1734605460000|2024-12-19 10:51:00|1068.07|1064.95|1067.86|1064.74|1068.07|1064.95|1067.86|1064.74|0
1734605470000|2024-12-19 10:51:10|1067.43|1064.31|1067.53|1064.41|1067.53|1064.41|1067.43|1064.31|0
1734605480000|2024-12-19 10:51:20|1067.64|1064.52|1067.22|1064.1|1067.64|1064.52|1067.22|1064.1|0
1734605490000|2024-12-19 10:51:30|1067.32|1064.2|1067.32|1064.2|1067.32|1064.2|1067.32|1064.2|0
1734605500000|2024-12-19 10:51:40|1067.22|1064.1|1067.22|1064.1|1067.22|1064.1|1067.22|1064.1|0
1734605510000|2024-12-19 10:51:50|1067.43|1064.31|1067.64|1064.52|1067.75|1064.63|1067.43|1064.31|0
1734605520000|2024-12-19 10:52:00|1067.43|1064.31|1067.43|1064.31|1067.43|1064.31|1067.43|1064.31|0
1734605530000|2024-12-19 10:52:10|1067.64|1064.52|1067.64|1064.52|1067.64|1064.52|1067.64|1064.52|0
1734605540000|2024-12-19 10:52:20|1067.53|1064.41|1067.64|1064.52|1067.64|1064.52|1067.43|1064.31|0
1734605550000|2024-12-19 10:52:30|1067.53|1064.41|1067.53|1064.41|1067.53|1064.41|1067.53|1064.41|0
1734605560000|2024-12-19 10:52:40|1067.64|1064.52|1067.43|1064.31|1067.64|1064.52|1067.43|1064.31|0
1734605570000|2024-12-19 10:52:50|1067.22|1064.1|1066.89|1063.77|1067.22|1064.1|1066.89|1063.77|0
1734605580000|2024-12-19 10:53:00|1067|1063.88|1067.1|1063.98|1067.1|1063.98|1067|1063.88|0
1734605590000|2024-12-19 10:53:10|1067.22|1064.1|1067.43|1064.31|1067.53|1064.41|1067.22|1064.1|0
1734605600000|2024-12-19 10:53:20|1067.22|1064.1|1067.22|1064.1|1067.22|1064.1|1067.22|1064.1|0
1734605610000|2024-12-19 10:53:30|1067.32|1064.2|1067.43|1064.31|1067.43|1064.31|1067.32|1064.2|0
1734605620000|2024-12-19 10:53:40|1067.22|1064.1|1067.22|1064.1|1067.22|1064.1|1067.22|1064.1|0
1734605630000|2024-12-19 10:53:50|1067.43|1064.31|1067.43|1064.31|1067.43|1064.31|1067.32|1064.2|0
1734605640000|2024-12-19 10:54:00|1067.22|1064.1|1067.22|1064.1|1067.22|1064.1|1067.22|1064.1|0
1734605650000|2024-12-19 10:54:10|1067.43|1064.31|1067.43|1064.31|1067.53|1064.41|1067.22|1064.1|0
1734605670000|2024-12-19 10:54:30|1067|1063.88|1067.43|1064.31|1067.43|1064.31|1067|1063.88|0
1734605680000|2024-12-19 10:54:40|1067.21|1064.09|1067.21|1064.09|1067.21|1064.09|1067|1063.88|0
1734605690000|2024-12-19 10:54:50|1067.53|1064.41|1067.32|1064.2|1067.53|1064.41|1067.32|1064.2|0
1734605700000|2024-12-19 10:55:00|1067.43|1064.31|1067.43|1064.31|1067.43|1064.31|1067.32|1064.2|0
1734605710000|2024-12-19 10:55:10|1067.32|1064.2|1067.86|1064.74|1067.86|1064.74|1067.32|1064.2|0
1734605720000|2024-12-19 10:55:20|1067.64|1064.52|1067.86|1064.74|1067.86|1064.74|1067.64|1064.52|0
1734605730000|2024-12-19 10:55:30|1068.07|1064.95|1068.07|1064.95|1068.07|1064.95|1068.07|1064.95|0
1734605740000|2024-12-19 10:55:40|1068.28|1065.16|1068.28|1065.16|1068.28|1065.16|1068.28|1065.16|0
1734605750000|2024-12-19 10:55:50|1068.5|1065.38|1068.28|1065.16|1068.5|1065.38|1068.28|1065.16|0
1734605760000|2024-12-19 10:56:00|1068.5|1065.38|1068.07|1064.95|1068.5|1065.38|1068.07|1064.95|0
1734605770000|2024-12-19 10:56:10|1068.28|1065.16|1068.39|1065.27|1068.39|1065.27|1068.28|1065.16|0
1734605780000|2024-12-19 10:56:20|1068.28|1065.16|1068.07|1064.95|1068.28|1065.16|1067.96|1064.84|0
1734605790000|2024-12-19 10:56:30|1067.86|1064.74|1068.07|1064.95|1068.07|1064.95|1067.86|1064.74|0
1734605800000|2024-12-19 10:56:40|1067.96|1064.84|1067.96|1064.84|1067.96|1064.84|1067.86|1064.74|0
1734605810000|2024-12-19 10:56:50|1068.07|1064.95|1067.21|1064.09|1068.07|1064.95|1067.21|1064.09|0
1734605820000|2024-12-19 10:57:00|1067.1|1063.98|1066.57|1063.45|1067.1|1063.98|1066.57|1063.45|0
1734605830000|2024-12-19 10:57:10|1066.79|1063.67|1066.79|1063.67|1066.79|1063.67|1066.79|1063.67|0
1734605840000|2024-12-19 10:57:20|1066.57|1063.45|1067.1|1063.98|1067.1|1063.98|1066.57|1063.45|0
1734605850000|2024-12-19 10:57:30|1067.21|1064.09|1067.21|1064.09|1067.21|1064.09|1067.21|1064.09|0
1734605860000|2024-12-19 10:57:40|1067|1063.88|1067|1063.88|1067|1063.88|1066.89|1063.77|0
1734605870000|2024-12-19 10:57:50|1067.1|1063.98|1067.21|1064.09|1067.21|1064.09|1067.1|1063.98|0
1734605880000|2024-12-19 10:58:00|1067|1063.88|1066.89|1063.77|1067|1063.88|1066.79|1063.67|0
1734605890000|2024-12-19 10:58:10|1066.36|1063.24|1066.14|1063.02|1066.36|1063.24|1066.14|1063.02|0
1734605900000|2024-12-19 10:58:20|1065.93|1062.81|1066.57|1063.45|1066.57|1063.45|1065.93|1062.81|0
1734605910000|2024-12-19 10:58:30|1066.14|1063.02|1065.93|1062.81|1066.14|1063.02|1065.93|1062.81|0
1734605920000|2024-12-19 10:58:40|1066.03|1062.91|1065.93|1062.81|1066.03|1062.91|1065.93|1062.81|0
1734605930000|2024-12-19 10:58:50|1065.82|1062.7|1066.03|1062.91|1066.03|1062.91|1065.82|1062.7|0
1734605940000|2024-12-19 10:59:00|1065.93|1062.81|1066.14|1063.02|1066.14|1063.02|1065.93|1062.81|0
1734605950000|2024-12-19 10:59:10|1065.93|1062.81|1065.93|1062.81|1065.93|1062.81|1065.93|1062.81|0
1734605960000|2024-12-19 10:59:20|1066.14|1063.02|1066.36|1063.24|1066.36|1063.24|1066.14|1063.02|0
1734605970000|2024-12-19 10:59:30|1066.14|1063.02|1065.93|1062.81|1066.14|1063.02|1065.93|1062.81|0
1734605980000|2024-12-19 10:59:40|1065.72|1062.6|1065.72|1062.6|1065.72|1062.6|1065.72|1062.6|0
1734605990000|2024-12-19 10:59:50|1065.6|1062.48|1065.6|1062.48|1065.72|1062.6|1065.6|1062.48|0
1734606000000|2024-12-19 11:00:00|1065.5|1062.38|1064.65|1061.53|1065.72|1062.6|1064.65|1061.53|0
1734606010000|2024-12-19 11:00:10|1064.86|1061.74|1064.75|1061.63|1064.86|1061.74|1064.65|1061.53|0
1734606020000|2024-12-19 11:00:20|1065.07|1061.95|1065.07|1061.95|1065.07|1061.95|1064.96|1061.84|0
1734606030000|2024-12-19 11:00:30|1065.39|1062.27|1065.72|1062.6|1065.72|1062.6|1065.39|1062.27|0
1734606040000|2024-12-19 11:00:40|1066.03|1062.91|1066.36|1063.24|1066.36|1063.24|1066.03|1062.91|0
1734606050000|2024-12-19 11:00:50|1066.46|1063.34|1067.21|1064.09|1067.21|1064.09|1066.46|1063.34|0
1734606060000|2024-12-19 11:01:00|1066.89|1063.77|1066.79|1063.67|1067|1063.88|1066.79|1063.67|0
1734606070000|2024-12-19 11:01:10|1067|1063.88|1067.43|1064.31|1067.43|1064.31|1066.78|1063.66|0
1734606080000|2024-12-19 11:01:20|1067.21|1064.09|1067.96|1064.84|1067.96|1064.84|1067.21|1064.09|0
1734606090000|2024-12-19 11:01:30|1068.07|1064.95|1068.5|1065.38|1068.5|1065.38|1068.07|1064.95|0
1734606100000|2024-12-19 11:01:40|1068.28|1065.16|1068.5|1065.38|1068.5|1065.38|1068.28|1065.16|0
1734606110000|2024-12-19 11:01:50|1068.28|1065.16|1068.28|1065.16|1068.28|1065.16|1068.28|1065.16|0
1734606120000|2024-12-19 11:02:00|1068.6|1065.48|1067.52|1064.64|1068.6|1065.48|1067.52|1064.64|0
1734606130000|2024-12-19 11:02:10|1067.31|1064.43|1067.31|1064.43|1067.41|1064.53|1067.31|1064.43|0
1734606140000|2024-12-19 11:02:20|1067.52|1064.64|1067.73|1064.85|1067.73|1064.85|1067.52|1064.64|0
1734606150000|2024-12-19 11:02:30|1067.84|1064.96|1067.73|1064.85|1067.84|1064.96|1067.73|1064.85|0
1734606160000|2024-12-19 11:02:40|1067.95|1065.07|1067.95|1065.07|1067.95|1065.07|1067.95|1065.07|0
1734606180000|2024-12-19 11:03:00|1068.16|1065.28|1068.38|1065.5|1068.38|1065.5|1068.16|1065.28|0
1734606190000|2024-12-19 11:03:10|1067.95|1065.07|1067.95|1065.07|1067.95|1065.07|1067.73|1064.85|0
1734606200000|2024-12-19 11:03:20|1067.84|1064.96|1067.73|1064.85|1067.84|1064.96|1067.73|1064.85|0
1734606210000|2024-12-19 11:03:30|1067.95|1065.07|1067.73|1064.85|1067.95|1065.07|1067.73|1064.85|0
1734606220000|2024-12-19 11:03:40|1067.84|1064.96|1067.73|1064.85|1067.84|1064.96|1067.73|1064.85|0
1734606230000|2024-12-19 11:03:50|1067.62|1064.74|1067.62|1064.74|1067.62|1064.74|1067.62|1064.74|0
1734606240000|2024-12-19 11:04:00|1067.41|1064.53|1067.31|1064.43|1067.52|1064.64|1067.31|1064.43|0
1734606250000|2024-12-19 11:04:10|1067.52|1064.64|1067.09|1064.21|1067.52|1064.64|1067.09|1064.21|0
1734606260000|2024-12-19 11:04:20|1067.19|1064.31|1067.31|1064.43|1067.31|1064.43|1067.19|1064.31|0
1734606270000|2024-12-19 11:04:30|1067.52|1064.64|1067.41|1064.53|1067.52|1064.64|1067.31|1064.43|0
1734606280000|2024-12-19 11:04:40|1067.31|1064.43|1067.31|1064.43|1067.31|1064.43|1067.31|1064.43|0
1734606290000|2024-12-19 11:04:50|1067.52|1064.64|1067.52|1064.64|1067.52|1064.64|1067.52|1064.64|0
1734606300000|2024-12-19 11:05:00|1067.73|1064.85|1067.73|1064.85|1067.73|1064.85|1067.73|1064.85|0
1734606310000|2024-12-19 11:05:10|1067.52|1064.64|1067.52|1064.64|1067.73|1064.85|1067.52|1064.64|0
1734606320000|2024-12-19 11:05:20|1067.41|1064.53|1067.31|1064.43|1067.41|1064.53|1067.31|1064.43|0
1734606330000|2024-12-19 11:05:30|1067.19|1064.31|1067.19|1064.31|1067.19|1064.31|1067.19|1064.31|0
1734606340000|2024-12-19 11:05:40|1067.09|1064.21|1067.31|1064.43|1067.41|1064.53|1067.09|1064.21|0
1734606350000|2024-12-19 11:05:50|1067.41|1064.53|1067.31|1064.43|1067.41|1064.53|1067.31|1064.43|0
1734606360000|2024-12-19 11:06:00|1067.52|1064.64|1067.73|1064.85|1067.73|1064.85|1067.31|1064.43|0
1734606370000|2024-12-19 11:06:10|1067.52|1064.64|1067.73|1064.85|1067.73|1064.85|1067.52|1064.64|0
1734606390000|2024-12-19 11:06:30|1068.59|1065.71|1068.48|1065.6|1068.59|1065.71|1068.48|1065.6|0
1734606400000|2024-12-19 11:06:40|1068.59|1065.71|1068.59|1065.71|1068.59|1065.71|1068.59|1065.71|0
1734606420000|2024-12-19 11:07:00|1068.8|1065.92|1068.59|1065.71|1068.8|1065.92|1068.59|1065.71|0
1734606440000|2024-12-19 11:07:20|1068.8|1065.92|1068.8|1065.92|1068.8|1065.92|1068.69|1065.81|0
1734606450000|2024-12-19 11:07:30|1069.02|1066.14|1069.02|1066.14|1069.02|1066.14|1068.8|1065.92|0
1734606470000|2024-12-19 11:07:50|1068.8|1065.92|1068.8|1065.92|1068.8|1065.92|1068.8|1065.92|0
1734606480000|2024-12-19 11:08:00|1068.48|1065.6|1068.16|1065.28|1068.59|1065.71|1068.16|1065.28|0
1734606490000|2024-12-19 11:08:10|1068.38|1065.5|1068.16|1065.28|1068.38|1065.5|1068.16|1065.28|0
1734606500000|2024-12-19 11:08:20|1068.26|1065.38|1068.16|1065.28|1068.26|1065.38|1068.16|1065.28|0
1734606510000|2024-12-19 11:08:30|1067.95|1065.07|1068.37|1065.49|1068.37|1065.49|1067.95|1065.07|0
1734606520000|2024-12-19 11:08:40|1067.95|1065.07|1067.3|1064.42|1067.95|1065.07|1067.3|1064.42|0
1734606530000|2024-12-19 11:08:50|1067.09|1064.21|1067.09|1064.21|1067.52|1064.64|1066.88|1064|0
1734606540000|2024-12-19 11:09:00|1066.66|1063.78|1066.66|1063.78|1066.66|1063.78|1066.45|1063.57|0
1734606550000|2024-12-19 11:09:10|1066.88|1064|1066.88|1064|1066.88|1064|1066.88|1064|0
1734606560000|2024-12-19 11:09:20|1067.09|1064.21|1067.3|1064.42|1067.3|1064.42|1067.09|1064.21|0
1734606570000|2024-12-19 11:09:30|1067.52|1064.64|1067.52|1064.64|1067.52|1064.64|1067.52|1064.64|0
1734606580000|2024-12-19 11:09:40|1067.62|1064.74|1067.84|1064.96|1067.84|1064.96|1067.62|1064.74|0
1734606590000|2024-12-19 11:09:50|1067.95|1065.07|1067.95|1065.07|1067.95|1065.07|1067.95|1065.07|0
1734606600000|2024-12-19 11:10:00|1067.73|1064.85|1067.84|1064.96|1067.84|1064.96|1067.73|1064.85|0
1734606610000|2024-12-19 11:10:10|1067.73|1064.85|1067.95|1065.07|1067.95|1065.07|1067.73|1064.85|0
1734606620000|2024-12-19 11:10:20|1067.62|1064.74|1067.62|1064.74|1067.62|1064.74|1067.52|1064.64|0
1734606630000|2024-12-19 11:10:30|1067.73|1064.85|1067.52|1064.64|1067.73|1064.85|1067.3|1064.42|0
1734606670000|2024-12-19 11:11:10|1067.3|1064.42|1067.62|1064.74|1067.62|1064.74|1067.3|1064.42|0
1734606680000|2024-12-19 11:11:20|1067.52|1064.64|1067.73|1064.85|1067.73|1064.85|1067.52|1064.64|0
1734606690000|2024-12-19 11:11:30|1067.52|1064.64|1067.73|1064.85|1067.73|1064.85|1067.52|1064.64|0
1734606700000|2024-12-19 11:11:40|1067.95|1065.07|1068.05|1065.17|1068.05|1065.17|1067.95|1065.07|0
1734606710000|2024-12-19 11:11:50|1068.16|1065.28|1068.16|1065.28|1068.37|1065.49|1068.16|1065.28|0
1734606720000|2024-12-19 11:12:00|1068.26|1065.38|1068.16|1065.28|1068.26|1065.38|1067.95|1065.07|0
1734606730000|2024-12-19 11:12:10|1067.95|1065.07|1067.95|1065.07|1067.95|1065.07|1067.83|1064.95|0
1734606740000|2024-12-19 11:12:20|1068.37|1065.49|1068.37|1065.49|1068.48|1065.6|1068.37|1065.49|0
1734606750000|2024-12-19 11:12:30|1068.8|1065.92|1069.02|1066.14|1069.02|1066.14|1068.8|1065.92|0
1734606770000|2024-12-19 11:12:50|1069.12|1066.24|1069.02|1066.14|1069.12|1066.24|1069.02|1066.14|0
1734606780000|2024-12-19 11:13:00|1069.12|1066.24|1069.02|1066.14|1069.12|1066.24|1069.02|1066.14|0
1734606790000|2024-12-19 11:13:10|1068.9|1066.02|1069.02|1066.14|1069.02|1066.14|1068.8|1065.92|0
1734606810000|2024-12-19 11:13:30|1069.23|1066.35|1069.44|1066.56|1069.44|1066.56|1069.23|1066.35|0
1734606820000|2024-12-19 11:13:40|1069.33|1066.45|1069.23|1066.35|1069.33|1066.45|1069.23|1066.35|0
1734606830000|2024-12-19 11:13:50|1069.12|1066.24|1069.12|1066.24|1069.12|1066.24|1069.02|1066.14|0
1734606840000|2024-12-19 11:14:00|1069.23|1066.35|1069.44|1066.56|1069.44|1066.56|1069.23|1066.35|0
1734606850000|2024-12-19 11:14:10|1069.23|1066.35|1069.23|1066.35|1069.23|1066.35|1069.23|1066.35|0
1734606860000|2024-12-19 11:14:20|1069.02|1066.14|1069.02|1066.14|1069.02|1066.14|1069.02|1066.14|0
1734606870000|2024-12-19 11:14:30|1068.8|1065.92|1068.8|1065.92|1068.8|1065.92|1068.69|1065.81|0
1734606880000|2024-12-19 11:14:40|1068.69|1065.81|1068.59|1065.71|1068.69|1065.81|1068.59|1065.71|0
1734606890000|2024-12-19 11:14:50|1068.37|1065.49|1068.37|1065.49|1068.37|1065.49|1068.37|1065.49|0
1734606900000|2024-12-19 11:15:00|1068.26|1065.38|1068.26|1065.38|1068.26|1065.38|1068.26|1065.38|0
1734606910000|2024-12-19 11:15:10|1068.37|1065.49|1068.59|1065.71|1068.59|1065.71|1068.37|1065.49|0
1734606920000|2024-12-19 11:15:20|1068.16|1065.28|1067.94|1065.06|1068.26|1065.38|1067.94|1065.06|0
1734606940000|2024-12-19 11:15:40|1067.73|1064.85|1067.52|1064.64|1067.73|1064.85|1067.52|1064.64|0
1734606950000|2024-12-19 11:15:50|1067.3|1064.42|1067.52|1064.64|1067.52|1064.64|1067.3|1064.42|0
1734606960000|2024-12-19 11:16:00|1067.41|1064.53|1067.3|1064.42|1067.52|1064.64|1067.3|1064.42|0
1734606970000|2024-12-19 11:16:10|1067.41|1064.53|1067.41|1064.53|1067.52|1064.64|1067.41|1064.53|0
1734606980000|2024-12-19 11:16:20|1067.52|1064.64|1067.62|1064.74|1067.62|1064.74|1067.52|1064.64|0
1734606990000|2024-12-19 11:16:30|1067.52|1064.64|1067.52|1064.64|1067.52|1064.64|1067.52|1064.64|0
1734607000000|2024-12-19 11:16:40|1067.3|1064.42|1067.3|1064.42|1067.52|1064.64|1067.3|1064.42|0
1734607010000|2024-12-19 11:16:50|1067.09|1064.21|1067.19|1064.31|1067.19|1064.31|1067.09|1064.21|0
1734607020000|2024-12-19 11:17:00|1067.3|1064.42|1067.94|1065.06|1067.94|1065.06|1067.3|1064.42|0
1734607030000|2024-12-19 11:17:10|1068.05|1065.17|1067.94|1065.06|1068.05|1065.17|1067.94|1065.06|0
1734607040000|2024-12-19 11:17:20|1067.73|1064.85|1067.94|1065.06|1067.94|1065.06|1067.73|1064.85|0
1734607050000|2024-12-19 11:17:30|1067.52|1064.64|1067.52|1064.64|1067.52|1064.64|1067.52|1064.64|0
1734607060000|2024-12-19 11:17:40|1067.73|1064.85|1067.73|1064.85|1067.73|1064.85|1067.73|1064.85|0
1734607070000|2024-12-19 11:17:50|1067.94|1065.06|1067.94|1065.06|1067.94|1065.06|1067.83|1064.95|0
1734607090000|2024-12-19 11:18:10|1068.16|1065.28|1068.16|1065.28|1068.16|1065.28|1068.16|1065.28|0
1734607100000|2024-12-19 11:18:20|1067.94|1065.06|1068.05|1065.17|1068.05|1065.17|1067.94|1065.06|0
1734607110000|2024-12-19 11:18:30|1067.94|1065.06|1068.16|1065.28|1068.16|1065.28|1067.94|1065.06|0
1734607120000|2024-12-19 11:18:40|1068.05|1065.17|1067.94|1065.06|1068.05|1065.17|1067.94|1065.06|0
1734607130000|2024-12-19 11:18:50|1068.05|1065.17|1068.16|1065.28|1068.16|1065.28|1067.94|1065.06|0
1734607140000|2024-12-19 11:19:00|1068.26|1065.38|1068.9|1066.02|1068.9|1066.02|1068.26|1065.38|0
1734607150000|2024-12-19 11:19:10|1069.01|1066.13|1068.8|1065.92|1069.01|1066.13|1068.8|1065.92|0
1734607170000|2024-12-19 11:19:30|1068.9|1066.02|1069.01|1066.13|1069.01|1066.13|1068.8|1065.92|0
1734607190000|2024-12-19 11:19:50|1069.23|1066.35|1069.23|1066.35|1069.23|1066.35|1069.23|1066.35|0
1734607200000|2024-12-19 11:20:00|1068.9|1066.02|1069.01|1066.13|1069.01|1066.13|1068.9|1066.02|0
1734607210000|2024-12-19 11:20:10|1068.8|1065.92|1068.9|1066.02|1068.9|1066.02|1068.8|1065.92|0
1734607220000|2024-12-19 11:20:20|1068.8|1065.92|1069.01|1066.13|1069.01|1066.13|1068.8|1065.92|0
1734607230000|2024-12-19 11:20:30|1068.59|1065.71|1068.47|1065.59|1068.59|1065.71|1068.47|1065.59|0
1734607240000|2024-12-19 11:20:40|1068.59|1065.71|1068.37|1065.49|1068.59|1065.71|1068.37|1065.49|0
1734607250000|2024-12-19 11:20:50|1068.59|1065.71|1068.16|1065.28|1068.59|1065.71|1068.16|1065.28|0
1734607260000|2024-12-19 11:21:00|1067.94|1065.06|1067.51|1064.63|1067.94|1065.06|1067.51|1064.63|0
1734607270000|2024-12-19 11:21:10|1067.3|1064.42|1067.3|1064.42|1067.4|1064.52|1067.3|1064.42|0
1734607280000|2024-12-19 11:21:20|1067.94|1065.06|1067.73|1064.85|1067.94|1065.06|1067.73|1064.85|0
1734607290000|2024-12-19 11:21:30|1067.83|1064.95|1067.73|1064.85|1067.83|1064.95|1067.73|1064.85|0
1734607300000|2024-12-19 11:21:40|1067.94|1065.06|1067.73|1064.85|1067.94|1065.06|1067.73|1064.85|0
1734607310000|2024-12-19 11:21:50|1067.94|1065.06|1067.62|1064.74|1067.94|1065.06|1067.51|1064.63|0
1734607320000|2024-12-19 11:22:00|1067.73|1064.85|1067.51|1064.63|1067.73|1064.85|1067.51|1064.63|0
1734607330000|2024-12-19 11:22:10|1067.94|1065.06|1067.73|1064.85|1067.94|1065.06|1067.73|1064.85|0
1734607340000|2024-12-19 11:22:20|1067.94|1065.06|1067.73|1064.85|1067.94|1065.06|1067.73|1064.85|0
1734607360000|2024-12-19 11:22:40|1067.51|1064.63|1067.51|1064.63|1067.51|1064.63|1067.51|1064.63|0
1734607370000|2024-12-19 11:22:50|1067.73|1064.85|1068.05|1065.17|1068.05|1065.17|1067.73|1064.85|0
1734607380000|2024-12-19 11:23:00|1067.94|1065.06|1068.37|1065.49|1068.37|1065.49|1067.94|1065.06|0
1734607390000|2024-12-19 11:23:10|1068.16|1065.28|1068.16|1065.28|1068.16|1065.28|1068.16|1065.28|0
1734607410000|2024-12-19 11:23:30|1068.26|1065.38|1068.37|1065.49|1068.37|1065.49|1068.26|1065.38|0
1734607420000|2024-12-19 11:23:40|1068.26|1065.38|1068.16|1065.28|1068.26|1065.38|1068.16|1065.28|0
1734607430000|2024-12-19 11:23:50|1068.05|1065.17|1068.16|1065.28|1068.16|1065.28|1068.04|1065.16|0
1734607440000|2024-12-19 11:24:00|1068.37|1065.49|1068.37|1065.49|1068.37|1065.49|1068.37|1065.49|0
1734607450000|2024-12-19 11:24:10|1068.8|1065.92|1069.01|1066.13|1069.01|1066.13|1068.8|1065.92|0
1734607460000|2024-12-19 11:24:20|1069.23|1066.35|1069.23|1066.35|1069.23|1066.35|1069.23|1066.35|0
1734607470000|2024-12-19 11:24:30|1069.33|1066.45|1069.33|1066.45|1069.33|1066.45|1069.33|1066.45|0
1734607480000|2024-12-19 11:24:40|1069.44|1066.56|1069.12|1066.24|1069.44|1066.56|1069.12|1066.24|0
1734607490000|2024-12-19 11:24:50|1069.23|1066.35|1069.01|1066.13|1069.23|1066.35|1069.01|1066.13|0
1734607500000|2024-12-19 11:25:00|1068.9|1066.02|1068.9|1066.02|1068.9|1066.02|1068.9|1066.02|0
1734607510000|2024-12-19 11:25:10|1069.23|1066.35|1069.01|1066.13|1069.23|1066.35|1069.01|1066.13|0
1734607520000|2024-12-19 11:25:20|1068.9|1066.02|1069.23|1066.35|1069.23|1066.35|1068.9|1066.02|0
1734607530000|2024-12-19 11:25:30|1069.11|1066.23|1069.01|1066.13|1069.11|1066.23|1069.01|1066.13|0
1734607540000|2024-12-19 11:25:40|1068.9|1066.02|1068.9|1066.02|1068.9|1066.02|1068.9|1066.02|0
1734607550000|2024-12-19 11:25:50|1067.37|1064.49|1069.01|1066.13|1069.23|1066.35|1067.16|1064.28|0
1734607560000|2024-12-19 11:26:00|1069.11|1066.23|1068.58|1065.7|1069.11|1066.23|1068.58|1065.7|0
1734607570000|2024-12-19 11:26:10|1068.69|1065.81|1068.8|1065.92|1068.8|1065.92|1068.58|1065.7|0
1734607580000|2024-12-19 11:26:20|1068.58|1065.7|1068.37|1065.49|1068.69|1065.81|1068.37|1065.49|0
1734607590000|2024-12-19 11:26:30|1067.94|1065.06|1067.83|1064.95|1067.94|1065.06|1067.73|1064.85|0
1734607600000|2024-12-19 11:26:40|1067.94|1065.06|1068.16|1065.28|1068.16|1065.28|1067.73|1064.85|0
1734607610000|2024-12-19 11:26:50|1068.37|1065.49|1068.37|1065.49|1068.37|1065.49|1068.37|1065.49|0
1734607620000|2024-12-19 11:27:00|1068.26|1065.38|1067.94|1065.06|1068.26|1065.38|1067.94|1065.06|0
1734607630000|2024-12-19 11:27:10|1067.73|1064.85|1067.51|1064.63|1067.73|1064.85|1067.4|1064.52|0
1734607640000|2024-12-19 11:27:20|1067.73|1064.85|1068.37|1065.49|1068.37|1065.49|1067.73|1064.85|0
1734607650000|2024-12-19 11:27:30|1068.26|1065.38|1068.16|1065.28|1068.26|1065.38|1068.16|1065.28|0
1734607660000|2024-12-19 11:27:40|1068.04|1065.16|1067.83|1064.95|1068.04|1065.16|1067.73|1064.85|0
1734607670000|2024-12-19 11:27:50|1067.94|1065.06|1067.94|1065.06|1067.94|1065.06|1067.94|1065.06|0
1734607680000|2024-12-19 11:28:00|1068.15|1065.27|1068.58|1065.7|1068.58|1065.7|1068.15|1065.27|0
1734607690000|2024-12-19 11:28:10|1068.37|1065.49|1068.15|1065.27|1068.37|1065.49|1068.15|1065.27|0
1734607700000|2024-12-19 11:28:20|1067.94|1065.06|1067.94|1065.06|1067.94|1065.06|1067.94|1065.06|0
1734607710000|2024-12-19 11:28:30|1067.83|1064.95|1068.04|1065.16|1068.04|1065.16|1067.83|1064.95|0
1734607720000|2024-12-19 11:28:40|1067.94|1065.06|1067.94|1065.06|1067.94|1065.06|1067.94|1065.06|0
1734607730000|2024-12-19 11:28:50|1067.73|1064.85|1067.73|1064.85|1067.83|1064.95|1067.73|1064.85|0
1734607740000|2024-12-19 11:29:00|1067.51|1064.63|1067.51|1064.63|1067.51|1064.63|1067.51|1064.63|0
1734607750000|2024-12-19 11:29:10|1067.3|1064.42|1067.4|1064.52|1067.51|1064.63|1067.3|1064.42|0
1734607760000|2024-12-19 11:29:20|1067.61|1064.73|1067.51|1064.63|1067.61|1064.73|1067.51|1064.63|0
1734607770000|2024-12-19 11:29:30|1067.3|1064.42|1067.3|1064.42|1067.3|1064.42|1067.3|1064.42|0
1734607790000|2024-12-19 11:29:50|1067.08|1064.2|1067.08|1064.2|1067.08|1064.2|1067.08|1064.2|0
1734607800000|2024-12-19 11:30:00|1066.97|1064.09|1067.4|1064.52|1067.4|1064.52|1066.97|1064.09|0
1734607810000|2024-12-19 11:30:10|1067.3|1064.42|1067.51|1064.63|1067.73|1064.85|1067.3|1064.42|0
1734607830000|2024-12-19 11:30:30|1067.61|1064.73|1067.61|1064.73|1067.61|1064.73|1067.61|1064.73|0
1734607840000|2024-12-19 11:30:40|1067.73|1064.85|1067.08|1064.2|1067.73|1064.85|1067.08|1064.2|0
1734607850000|2024-12-19 11:30:50|1066.87|1063.99|1066.66|1063.78|1066.87|1063.99|1066.66|1063.78|0
1734607860000|2024-12-19 11:31:00|1066.54|1063.66|1066.87|1063.99|1066.87|1063.99|1066.54|1063.66|0
1734607870000|2024-12-19 11:31:10|1066.66|1063.78|1066.66|1063.78|1066.66|1063.78|1066.66|1063.78|0
1734607880000|2024-12-19 11:31:20|1066.87|1063.99|1066.66|1063.78|1066.87|1063.99|1066.66|1063.78|0
1734607890000|2024-12-19 11:31:30|1066.87|1063.99|1066.66|1063.78|1066.87|1063.99|1066.66|1063.78|0
1734607900000|2024-12-19 11:31:40|1066.44|1063.56|1066.66|1063.78|1066.66|1063.78|1066.44|1063.56|0
1734607910000|2024-12-19 11:31:50|1066.01|1063.13|1066.76|1063.88|1066.76|1063.88|1066.01|1063.13|0
1734607920000|2024-12-19 11:32:00|1066.66|1063.78|1066.23|1063.35|1066.76|1063.88|1066.23|1063.35|0
1734607930000|2024-12-19 11:32:10|1066.44|1063.56|1066.01|1063.13|1066.44|1063.56|1066.01|1063.13|0
1734607960000|2024-12-19 11:32:40|1066.23|1063.35|1065.8|1062.92|1066.23|1063.35|1065.8|1062.92|0
1734607980000|2024-12-19 11:33:00|1065.9|1063.02|1066.01|1063.13|1066.01|1063.13|1065.9|1063.02|0
1734608000000|2024-12-19 11:33:20|1066.23|1063.35|1066.23|1063.35|1066.23|1063.35|1066.23|1063.35|0
1734608010000|2024-12-19 11:33:30|1066.01|1063.13|1065.58|1062.7|1066.01|1063.13|1065.58|1062.7|0
1734608020000|2024-12-19 11:33:40|1065.9|1063.02|1065.8|1062.92|1065.9|1063.02|1065.8|1062.92|0
1734608040000|2024-12-19 11:34:00|1066.01|1063.13|1065.8|1062.92|1066.01|1063.13|1065.8|1062.92|0
1734608050000|2024-12-19 11:34:10|1065.58|1062.7|1065.58|1062.7|1065.58|1062.7|1065.58|1062.7|0
1734608060000|2024-12-19 11:34:20|1065.37|1062.49|1065.37|1062.49|1065.58|1062.7|1065.37|1062.49|0
1734608070000|2024-12-19 11:34:30|1065.58|1062.7|1065.58|1062.7|1065.58|1062.7|1065.58|1062.7|0
1734608090000|2024-12-19 11:34:50|1065.8|1062.92|1065.8|1062.92|1065.8|1062.92|1065.58|1062.7|0
1734608100000|2024-12-19 11:35:00|1066.01|1063.13|1065.58|1062.7|1066.01|1063.13|1065.58|1062.7|0
1734608110000|2024-12-19 11:35:10|1065.37|1062.49|1065.16|1062.28|1065.37|1062.49|1064.94|1062.06|0
1734608120000|2024-12-19 11:35:20|1065.37|1062.49|1065.37|1062.49|1065.37|1062.49|1065.37|1062.49|0
1734608130000|2024-12-19 11:35:30|1065.16|1062.28|1064.94|1062.06|1065.16|1062.28|1064.94|1062.06|0
1734608140000|2024-12-19 11:35:40|1064.73|1061.85|1064.94|1062.06|1064.94|1062.06|1064.51|1061.63|0
1734608150000|2024-12-19 11:35:50|1065.16|1062.28|1064.73|1061.85|1065.16|1062.28|1064.73|1061.85|0
1734608160000|2024-12-19 11:36:00|1065.16|1062.28|1065.16|1062.28|1065.16|1062.28|1065.16|1062.28|0
1734608170000|2024-12-19 11:36:10|1065.58|1062.7|1066.23|1063.35|1066.23|1063.35|1065.58|1062.7|0
1734608180000|2024-12-19 11:36:20|1066.33|1063.45|1066.44|1063.56|1066.44|1063.56|1066.23|1063.35|0
1734608190000|2024-12-19 11:36:30|1066.01|1063.13|1066.44|1063.56|1066.44|1063.56|1066.01|1063.13|0
1734608200000|2024-12-19 11:36:40|1066.54|1063.66|1066.44|1063.56|1066.54|1063.66|1066.44|1063.56|0
1734608210000|2024-12-19 11:36:50|1067.08|1064.2|1067.08|1064.2|1067.08|1064.2|1067.08|1064.2|0
1734608220000|2024-12-19 11:37:00|1066.87|1063.99|1067.51|1064.63|1067.51|1064.63|1066.87|1063.99|0
1734608230000|2024-12-19 11:37:10|1067.72|1064.84|1067.72|1064.84|1067.72|1064.84|1067.72|1064.84|0
1734608250000|2024-12-19 11:37:30|1067.83|1064.95|1067.72|1064.84|1067.83|1064.95|1067.72|1064.84|0
1734608260000|2024-12-19 11:37:40|1067.61|1064.73|1067.61|1064.73|1067.61|1064.73|1067.61|1064.73|0
1734608270000|2024-12-19 11:37:50|1067.51|1064.63|1067.72|1064.84|1067.72|1064.84|1067.51|1064.63|0
1734608280000|2024-12-19 11:38:00|1067.83|1064.95|1067.94|1065.06|1067.94|1065.06|1067.83|1064.95|0
1734608290000|2024-12-19 11:38:10|1067.83|1064.95|1067.83|1064.95|1067.83|1064.95|1067.83|1064.95|0
1734608300000|2024-12-19 11:38:20|1068.04|1065.16|1068.15|1065.27|1068.15|1065.27|1068.04|1065.16|0
1734608320000|2024-12-19 11:38:40|1068.37|1065.49|1068.58|1065.7|1068.58|1065.7|1068.37|1065.49|0
1734608330000|2024-12-19 11:38:50|1068.37|1065.49|1068.37|1065.49|1068.37|1065.49|1068.37|1065.49|0
1734608340000|2024-12-19 11:39:00|1068.47|1065.59|1068.79|1065.91|1068.79|1065.91|1068.47|1065.59|0
1734608350000|2024-12-19 11:39:10|1068.37|1065.49|1068.58|1065.7|1068.58|1065.7|1068.37|1065.49|0
1734608360000|2024-12-19 11:39:20|1068.47|1065.59|1068.25|1065.37|1068.47|1065.59|1068.25|1065.37|0
1734608370000|2024-12-19 11:39:30|1068.15|1065.27|1068.15|1065.27|1068.15|1065.27|1068.15|1065.27|0
1734608380000|2024-12-19 11:39:40|1067.94|1065.06|1068.15|1065.27|1068.15|1065.27|1067.94|1065.06|0
1734608390000|2024-12-19 11:39:50|1067.94|1065.06|1067.94|1065.06|1067.94|1065.06|1067.72|1064.84|0
1734608400000|2024-12-19 11:40:00|1068.04|1065.16|1067.94|1065.06|1068.04|1065.16|1067.94|1065.06|0
1734608410000|2024-12-19 11:40:10|1067.72|1064.84|1067.72|1064.84|1067.72|1064.84|1067.72|1064.84|0
1734608430000|2024-12-19 11:40:30|1067.94|1065.06|1068.25|1065.37|1068.25|1065.37|1067.94|1065.06|0
1734608440000|2024-12-19 11:40:40|1068.15|1065.27|1068.15|1065.27|1068.15|1065.27|1068.04|1065.16|0
1734608450000|2024-12-19 11:40:50|1068.25|1065.37|1068.25|1065.37|1068.37|1065.49|1068.25|1065.37|0
1734608460000|2024-12-19 11:41:00|1068.37|1065.49|1067.94|1065.06|1068.37|1065.49|1067.94|1065.06|0
1734608470000|2024-12-19 11:41:10|1067.72|1064.84|1067.72|1064.84|1067.72|1064.84|1067.72|1064.84|0
1734608480000|2024-12-19 11:41:20|1067.51|1064.63|1067.51|1064.63|1067.51|1064.63|1067.51|1064.63|0
1734608490000|2024-12-19 11:41:30|1067.72|1064.84|1068.36|1065.48|1068.36|1065.48|1067.72|1064.84|0
1734608500000|2024-12-19 11:41:40|1068.15|1065.27|1068.15|1065.27|1068.15|1065.27|1068.15|1065.27|0
1734608520000|2024-12-19 11:42:00|1068.25|1065.37|1068.15|1065.27|1068.25|1065.37|1068.15|1065.27|0
1734608530000|2024-12-19 11:42:10|1068.36|1065.48|1068.36|1065.48|1068.36|1065.48|1068.36|1065.48|0
1734608540000|2024-12-19 11:42:20|1068.15|1065.27|1068.36|1065.48|1068.36|1065.48|1068.15|1065.27|0
1734608550000|2024-12-19 11:42:30|1068.79|1065.91|1068.79|1065.91|1068.79|1065.91|1068.79|1065.91|0
1734608560000|2024-12-19 11:42:40|1069.01|1066.13|1069.11|1066.23|1069.11|1066.23|1069.01|1066.13|0
1734608570000|2024-12-19 11:42:50|1069.44|1066.56|1069.65|1066.77|1069.65|1066.77|1069.44|1066.56|0
1734608580000|2024-12-19 11:43:00|1069.44|1066.56|1069.54|1066.66|1069.54|1066.66|1069.22|1066.34|0
1734608590000|2024-12-19 11:43:10|1069.44|1066.56|1069.44|1066.56|1069.44|1066.56|1069.44|1066.56|0
1734608600000|2024-12-19 11:43:20|1069.54|1066.66|1069.86|1066.98|1069.86|1066.98|1069.54|1066.66|0
1734608610000|2024-12-19 11:43:30|1070.08|1067.2|1070.08|1067.2|1070.08|1067.2|1069.86|1066.98|0
1734608620000|2024-12-19 11:43:40|1069.86|1066.98|1069.65|1066.77|1069.86|1066.98|1069.65|1066.77|0
1734608630000|2024-12-19 11:43:50|1069.44|1066.56|1069.22|1066.34|1069.44|1066.56|1069.22|1066.34|0
1734608640000|2024-12-19 11:44:00|1069.44|1066.56|1069.44|1066.56|1069.44|1066.56|1069.44|1066.56|0
1734608650000|2024-12-19 11:44:10|1069.65|1066.77|1069.43|1066.55|1069.65|1066.77|1069.43|1066.55|0
1734608660000|2024-12-19 11:44:20|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|0
1734608670000|2024-12-19 11:44:30|1069.32|1066.44|1069.65|1066.77|1069.65|1066.77|1069.22|1066.34|0
1734608680000|2024-12-19 11:44:40|1069.54|1066.66|1069.43|1066.55|1069.54|1066.66|1069.43|1066.55|0
1734608690000|2024-12-19 11:44:50|1069.54|1066.66|1069.43|1066.55|1069.54|1066.66|1069.43|1066.55|0
1734608700000|2024-12-19 11:45:00|1069.54|1066.66|1069.43|1066.55|1069.54|1066.66|1069.43|1066.55|0
1734608710000|2024-12-19 11:45:10|1069.54|1066.66|1069.86|1066.98|1069.86|1066.98|1069.54|1066.66|0
1734608720000|2024-12-19 11:45:20|1069.65|1066.77|1069.65|1066.77|1069.75|1066.87|1069.65|1066.77|0
1734608730000|2024-12-19 11:45:30|1069.43|1066.55|1069.01|1066.13|1069.43|1066.55|1069.01|1066.13|0
1734608740000|2024-12-19 11:45:40|1069.43|1066.55|1069.22|1066.34|1069.43|1066.55|1069.11|1066.23|0
1734608750000|2024-12-19 11:45:50|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|0
1734608760000|2024-12-19 11:46:00|1069.43|1066.55|1069.32|1066.44|1069.43|1066.55|1069.32|1066.44|0
1734608770000|2024-12-19 11:46:10|1069.43|1066.55|1069.54|1066.66|1069.54|1066.66|1069.43|1066.55|0
1734608780000|2024-12-19 11:46:20|1069.43|1066.55|1069.43|1066.55|1069.43|1066.55|1069.22|1066.34|0
1734608790000|2024-12-19 11:46:30|1069.32|1066.44|1069.86|1066.98|1069.86|1066.98|1069.32|1066.44|0
1734608820000|2024-12-19 11:47:00|1070.08|1067.2|1070.08|1067.2|1070.08|1067.2|1070.08|1067.2|0
1734608830000|2024-12-19 11:47:10|1069.86|1066.98|1069.43|1066.55|1069.86|1066.98|1069.43|1066.55|0
1734608840000|2024-12-19 11:47:20|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|0
1734608850000|2024-12-19 11:47:30|1069.86|1066.98|1069.65|1066.77|1069.86|1066.98|1069.43|1066.55|0
1734608860000|2024-12-19 11:47:40|1069.43|1066.55|1069.43|1066.55|1069.43|1066.55|1069.43|1066.55|0
1734608870000|2024-12-19 11:47:50|1069.22|1066.34|1069.22|1066.34|1069.22|1066.34|1069.22|1066.34|0
1734608880000|2024-12-19 11:48:00|1069.01|1066.13|1069.01|1066.13|1069.01|1066.13|1069.01|1066.13|0
1734608890000|2024-12-19 11:48:10|1069.22|1066.34|1069.22|1066.34|1069.22|1066.34|1069.22|1066.34|0
1734608900000|2024-12-19 11:48:20|1069.01|1066.13|1069.11|1066.23|1069.11|1066.23|1069.01|1066.13|0
1734608910000|2024-12-19 11:48:30|1069.01|1066.13|1069.43|1066.55|1069.43|1066.55|1069.01|1066.13|0
1734608920000|2024-12-19 11:48:40|1069.65|1066.77|1069.86|1066.98|1069.86|1066.98|1069.65|1066.77|0
1734608940000|2024-12-19 11:49:00|1070.29|1067.41|1070.5|1067.62|1070.5|1067.62|1070.29|1067.41|0
1734608950000|2024-12-19 11:49:10|1070.72|1067.84|1070.72|1067.84|1070.72|1067.84|1070.72|1067.84|0
1734608960000|2024-12-19 11:49:20|1070.5|1067.62|1070.5|1067.62|1070.5|1067.62|1070.5|1067.62|0
1734608990000|2024-12-19 11:49:50|1070.72|1067.84|1071.36|1068.48|1071.36|1068.48|1070.72|1067.84|0
1734609000000|2024-12-19 11:50:00|1071.15|1068.27|1071.15|1068.27|1071.15|1068.27|1070.93|1068.05|0
1734609010000|2024-12-19 11:50:10|1070.93|1068.05|1071.15|1068.27|1071.15|1068.27|1070.93|1068.05|0
1734609020000|2024-12-19 11:50:20|1071.46|1068.58|1071.58|1068.7|1071.58|1068.7|1071.36|1068.48|0
1734609030000|2024-12-19 11:50:30|1071.79|1068.91|1071.79|1068.91|1071.79|1068.91|1071.79|1068.91|0
1734609050000|2024-12-19 11:50:50|1071.89|1069.01|1071.89|1069.01|1071.89|1069.01|1071.79|1068.91|0
1734609060000|2024-12-19 11:51:00|1071.79|1068.91|1072.32|1069.44|1072.32|1069.44|1071.79|1068.91|0
1734609070000|2024-12-19 11:51:10|1072.22|1069.34|1072.54|1069.66|1072.54|1069.66|1072.22|1069.34|0
1734609080000|2024-12-19 11:51:20|1072.43|1069.55|1072.32|1069.44|1072.43|1069.55|1072.22|1069.34|0
1734609090000|2024-12-19 11:51:30|1071.79|1068.91|1072.22|1069.34|1072.22|1069.34|1071.79|1068.91|0
1734609100000|2024-12-19 11:51:40|1072.43|1069.55|1072.22|1069.34|1072.43|1069.55|1072.22|1069.34|0
1734609120000|2024-12-19 11:52:00|1072|1069.12|1072|1069.12|1072|1069.12|1072|1069.12|0
1734609130000|2024-12-19 11:52:10|1072.11|1069.23|1072|1069.12|1072.11|1069.23|1072|1069.12|0
1734609140000|2024-12-19 11:52:20|1071.79|1068.91|1072|1069.12|1072|1069.12|1071.79|1068.91|0
1734609150000|2024-12-19 11:52:30|1071.79|1068.91|1071.79|1068.91|1071.79|1068.91|1071.79|1068.91|0
1734609170000|2024-12-19 11:52:50|1072|1069.12|1072|1069.12|1072|1069.12|1071.89|1069.01|0
1734609180000|2024-12-19 11:53:00|1072.22|1069.34|1072.22|1069.34|1072.22|1069.34|1072.22|1069.34|0
1734609190000|2024-12-19 11:53:10|1071.79|1068.91|1071.79|1068.91|1071.79|1068.91|1071.79|1068.91|0
1734609200000|2024-12-19 11:53:20|1071.68|1068.8|1071.57|1068.69|1071.68|1068.8|1071.57|1068.69|0
1734609210000|2024-12-19 11:53:30|1071.79|1068.91|1072|1069.12|1072|1069.12|1071.79|1068.91|0
1734609230000|2024-12-19 11:53:50|1071.89|1069.01|1071.89|1069.01|1071.89|1069.01|1071.79|1068.91|0
1734609240000|2024-12-19 11:54:00|1071.36|1068.48|1070.93|1068.05|1071.36|1068.48|1070.93|1068.05|0
1734609250000|2024-12-19 11:54:10|1071.15|1068.27|1071.15|1068.27|1071.15|1068.27|1071.15|1068.27|0
1734609260000|2024-12-19 11:54:20|1070.93|1068.05|1070.29|1067.41|1071.15|1068.27|1070.29|1067.41|0
1734609270000|2024-12-19 11:54:30|1070.39|1067.51|1070.07|1067.19|1070.39|1067.51|1070.07|1067.19|0
1734609280000|2024-12-19 11:54:40|1070.29|1067.41|1070.5|1067.62|1070.5|1067.62|1070.29|1067.41|0
1734609290000|2024-12-19 11:54:50|1070.72|1067.84|1070.18|1067.3|1070.72|1067.84|1070.18|1067.3|0
1734609300000|2024-12-19 11:55:00|1070.29|1067.41|1071.15|1068.27|1071.15|1068.27|1070.29|1067.41|0
1734609310000|2024-12-19 11:55:10|1071.03|1068.15|1070.72|1067.84|1071.15|1068.27|1070.72|1067.84|0
1734609320000|2024-12-19 11:55:20|1070.29|1067.41|1070.29|1067.41|1070.5|1067.62|1070.29|1067.41|0
1734609330000|2024-12-19 11:55:30|1070.07|1067.19|1070.07|1067.19|1070.18|1067.3|1070.07|1067.19|0
1734609340000|2024-12-19 11:55:40|1069.86|1066.98|1070.18|1067.3|1070.18|1067.3|1069.86|1066.98|0
1734609350000|2024-12-19 11:55:50|1070.07|1067.19|1069.86|1066.98|1070.07|1067.19|1069.86|1066.98|0
1734609360000|2024-12-19 11:56:00|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|0
1734609370000|2024-12-19 11:56:10|1069.86|1066.98|1069.43|1066.55|1069.86|1066.98|1069.43|1066.55|0
1734609390000|2024-12-19 11:56:30|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|0
1734609400000|2024-12-19 11:56:40|1069.86|1066.98|1069.86|1066.98|1069.86|1066.98|1069.86|1066.98|0
1734609410000|2024-12-19 11:56:50|1069.96|1067.08|1069.43|1066.55|1069.96|1067.08|1069.43|1066.55|0
1734609420000|2024-12-19 11:57:00|1069.65|1066.77|1069.65|1066.77|1069.65|1066.77|1069.43|1066.55|0
1734609430000|2024-12-19 11:57:10|1070.18|1067.3|1070.29|1067.41|1070.29|1067.41|1070.07|1067.19|0
1734609440000|2024-12-19 11:57:20|1070.5|1067.62|1070.72|1067.84|1070.82|1067.94|1070.5|1067.62|0
1734609450000|2024-12-19 11:57:30|1070.61|1067.73|1070.5|1067.62|1070.61|1067.73|1070.5|1067.62|0
1734609460000|2024-12-19 11:57:40|1070.29|1067.41|1070.29|1067.41|1070.29|1067.41|1070.07|1067.19|0
1734609470000|2024-12-19 11:57:50|1070.18|1067.3|1070.39|1067.51|1070.39|1067.51|1070.18|1067.3|0
1734609480000|2024-12-19 11:58:00|1070.5|1067.62|1070.6|1067.72|1070.6|1067.72|1070.5|1067.62|0
1734609490000|2024-12-19 11:58:10|1070.5|1067.62|1070.6|1067.72|1070.6|1067.72|1070.29|1067.41|0
1734609500000|2024-12-19 11:58:20|1070.29|1067.41|1070.29|1067.41|1070.29|1067.41|1070.29|1067.41|0
1734609510000|2024-12-19 11:58:30|1070.39|1067.51|1070.39|1067.51|1070.39|1067.51|1070.39|1067.51|0
1734609520000|2024-12-19 11:58:40|1070.5|1067.62|1070.5|1067.62|1070.5|1067.62|1070.5|1067.62|0
1734609530000|2024-12-19 11:58:50|1070.72|1067.84|1070.72|1067.84|1070.72|1067.84|1070.6|1067.72|0
1734609540000|2024-12-19 11:59:00|1070.82|1067.94|1070.93|1068.05|1070.93|1068.05|1070.82|1067.94|0
1734609550000|2024-12-19 11:59:10|1071.25|1068.37|1071.03|1068.15|1071.36|1068.48|1071.03|1068.15|0
1734609560000|2024-12-19 11:59:20|1071.25|1068.37|1071.25|1068.37|1071.25|1068.37|1071.25|1068.37|0
1734609570000|2024-12-19 11:59:30|1071.46|1068.58|1071.03|1068.15|1071.46|1068.58|1071.03|1068.15|0
1734609580000|2024-12-19 11:59:40|1071.25|1068.37|1071.57|1068.69|1071.57|1068.69|1071.25|1068.37|0
1734609590000|2024-12-19 11:59:50|1071.68|1068.8|1071.68|1068.8|1071.68|1068.8|1071.68|1068.8|0
1734609600000|2024-12-19 12:00:00|1070.39|1067.51|1070.6|1067.72|1071.14|1068.26|1070.39|1067.51|0
1734609610000|2024-12-19 12:00:10|1070.93|1068.05|1071.14|1068.26|1071.14|1068.26|1070.72|1067.84|0
1734609620000|2024-12-19 12:00:20|1071.36|1068.48|1071.79|1068.91|1071.79|1068.91|1071.36|1068.48|0
1734609630000|2024-12-19 12:00:30|1072.22|1069.34|1071.57|1068.69|1072.22|1069.34|1071.46|1068.58|0
1734609640000|2024-12-19 12:00:40|1071.68|1068.8|1072|1069.12|1072.22|1069.34|1071.68|1068.8|0
1734609650000|2024-12-19 12:00:50|1072.22|1069.34|1071.79|1068.91|1072.22|1069.34|1071.79|1068.91|0
1734609660000|2024-12-19 12:01:00|1071.57|1068.69|1071.46|1068.58|1071.57|1068.69|1071.46|1068.58|0
1734609670000|2024-12-19 12:01:10|1071.36|1068.48|1071.36|1068.48|1071.36|1068.48|1071.14|1068.26|0
1734609680000|2024-12-19 12:01:20|1072.32|1069.44|1072.32|1069.44|1072.32|1069.44|1072.22|1069.34|0
1734609690000|2024-12-19 12:01:30|1072|1069.12|1072.22|1069.34|1072.22|1069.34|1072|1069.12|0
1734609700000|2024-12-19 12:01:40|1072.32|1069.44|1072.43|1069.55|1072.43|1069.55|1072.22|1069.34|0
1734609710000|2024-12-19 12:01:50|1072.22|1069.34|1072.53|1069.65|1072.64|1069.76|1072.22|1069.34|0
1734609720000|2024-12-19 12:02:00|1072.64|1069.76|1072.86|1069.98|1072.86|1069.98|1072.64|1069.76|0
1734609730000|2024-12-19 12:02:10|1072.96|1070.08|1073.29|1070.41|1073.29|1070.41|1072.96|1070.08|0
1734609740000|2024-12-19 12:02:20|1073.72|1070.84|1073.5|1070.62|1073.72|1070.84|1073.29|1070.41|0
1734609750000|2024-12-19 12:02:30|1073.29|1070.41|1073.29|1070.41|1073.6|1070.72|1073.29|1070.41|0
1734609760000|2024-12-19 12:02:40|1073.5|1070.62|1073.72|1070.84|1073.72|1070.84|1073.39|1070.51|0
1734609770000|2024-12-19 12:02:50|1073.5|1070.62|1073.5|1070.62|1073.5|1070.62|1073.5|1070.62|0
1734609780000|2024-12-19 12:03:00|1073.07|1070.19|1073.07|1070.19|1073.29|1070.41|1073.07|1070.19|0
1734609790000|2024-12-19 12:03:10|1072.96|1070.08|1072.53|1069.65|1073.07|1070.19|1072.53|1069.65|0
1734609800000|2024-12-19 12:03:20|1072.64|1069.76|1073.72|1070.84|1073.72|1070.84|1072.64|1069.76|0
1734609810000|2024-12-19 12:03:30|1073.5|1070.62|1073.93|1071.05|1074.14|1071.26|1073.5|1070.62|0
1734609820000|2024-12-19 12:03:40|1074.14|1071.26|1074.14|1071.26|1074.14|1071.26|1073.93|1071.05|0
1734609830000|2024-12-19 12:03:50|1074.36|1071.48|1074.57|1071.69|1074.57|1071.69|1074.36|1071.48|0
1734609840000|2024-12-19 12:04:00|1074.46|1071.58|1074.36|1071.48|1074.46|1071.58|1074.36|1071.48|0
1734609850000|2024-12-19 12:04:10|1074.14|1071.26|1074.36|1071.48|1074.57|1071.69|1074.14|1071.26|0
1734609860000|2024-12-19 12:04:20|1074.14|1071.26|1073.93|1071.05|1074.36|1071.48|1073.93|1071.05|0
1734609870000|2024-12-19 12:04:30|1073.72|1070.84|1073.6|1070.72|1073.72|1070.84|1073.6|1070.72|0
1734609880000|2024-12-19 12:04:40|1073.29|1070.41|1073.29|1070.41|1073.5|1070.62|1073.29|1070.41|0
1734609890000|2024-12-19 12:04:50|1073.07|1070.19|1073.07|1070.19|1073.07|1070.19|1072.86|1069.98|0
1734609900000|2024-12-19 12:05:00|1073.29|1070.41|1073.07|1070.19|1073.5|1070.62|1073.07|1070.19|0
1734609910000|2024-12-19 12:05:10|1072.86|1069.98|1072.86|1069.98|1073.07|1070.19|1072.86|1069.98|0
1734609920000|2024-12-19 12:05:20|1072.64|1069.76|1072.96|1070.08|1072.96|1070.08|1072.64|1069.76|0
1734609930000|2024-12-19 12:05:30|1073.07|1070.19|1073.07|1070.19|1073.29|1070.41|1073.07|1070.19|0
1734609940000|2024-12-19 12:05:40|1073.29|1070.41|1073.29|1070.41|1073.29|1070.41|1073.07|1070.19|0
1734609950000|2024-12-19 12:05:50|1073.5|1070.62|1073.93|1071.05|1073.93|1071.05|1073.5|1070.62|0
1734609960000|2024-12-19 12:06:00|1073.82|1070.94|1073.71|1070.83|1073.82|1070.94|1073.71|1070.83|0
1734609970000|2024-12-19 12:06:10|1074.14|1071.26|1074.25|1071.37|1074.25|1071.37|1074.14|1071.26|0
1734609980000|2024-12-19 12:06:20|1074.36|1071.48|1074.57|1071.69|1074.57|1071.69|1074.36|1071.48|0
1734609990000|2024-12-19 12:06:30|1074.36|1071.48|1074.79|1071.91|1074.79|1071.91|1074.36|1071.48|0
1734610000000|2024-12-19 12:06:40|1074.89|1072.01|1074.79|1071.91|1075|1072.12|1074.79|1071.91|0
1734610010000|2024-12-19 12:06:50|1075|1072.12|1075|1072.12|1075|1072.12|1075|1072.12|0
1734610020000|2024-12-19 12:07:00|1075.22|1072.34|1075.43|1072.55|1075.43|1072.55|1075.22|1072.34|0
1734610030000|2024-12-19 12:07:10|1075.22|1072.34|1075.43|1072.55|1075.43|1072.55|1075.22|1072.34|0
1734610040000|2024-12-19 12:07:20|1075.64|1072.76|1076.07|1073.19|1076.07|1073.19|1075.64|1072.76|0
1734610050000|2024-12-19 12:07:30|1076.18|1073.3|1076.29|1073.41|1076.29|1073.41|1076.18|1073.3|0
1734610080000|2024-12-19 12:08:00|1076.39|1073.51|1076.07|1073.19|1076.39|1073.51|1076.07|1073.19|0
1734610090000|2024-12-19 12:08:10|1075.86|1072.98|1076.07|1073.19|1076.07|1073.19|1075.86|1072.98|0
1734610100000|2024-12-19 12:08:20|1076.29|1073.41|1076.29|1073.41|1076.29|1073.41|1076.29|1073.41|0
1734610110000|2024-12-19 12:08:30|1076.5|1073.62|1076.5|1073.62|1076.5|1073.62|1076.5|1073.62|0
1734610130000|2024-12-19 12:08:50|1076.29|1073.41|1076.18|1073.3|1076.29|1073.41|1075.96|1073.08|0
1734610140000|2024-12-19 12:09:00|1076.07|1073.19|1074.57|1071.69|1076.07|1073.19|1074.57|1071.69|0
1734610150000|2024-12-19 12:09:10|1073.71|1070.83|1073.93|1071.05|1073.93|1071.05|1073.5|1070.62|0
1734610160000|2024-12-19 12:09:20|1073.82|1070.94|1074.57|1071.69|1074.57|1071.69|1073.82|1070.94|0
1734610170000|2024-12-19 12:09:30|1074.46|1071.58|1074.79|1071.91|1074.79|1071.91|1074.46|1071.58|0
1734610180000|2024-12-19 12:09:40|1074.89|1072.01|1075|1072.12|1075|1072.12|1074.89|1072.01|0
1734610190000|2024-12-19 12:09:50|1074.79|1071.91|1075|1072.12|1075|1072.12|1074.79|1071.91|0
1734610200000|2024-12-19 12:10:00|1074.89|1072.01|1074.67|1071.79|1075.22|1072.34|1074.67|1071.79|0
1734610210000|2024-12-19 12:10:10|1075|1072.12|1075.32|1072.44|1075.32|1072.44|1074.89|1072.01|0
1734610220000|2024-12-19 12:10:20|1075.22|1072.34|1075.21|1072.33|1075.22|1072.34|1075.21|1072.33|0
1734610230000|2024-12-19 12:10:30|1075|1072.12|1074.57|1071.69|1075.21|1072.33|1074.57|1071.69|0
1734610240000|2024-12-19 12:10:40|1074.79|1071.91|1074.79|1071.91|1074.79|1071.91|1074.79|1071.91|0
1734610250000|2024-12-19 12:10:50|1075.32|1072.44|1075.86|1072.98|1075.86|1072.98|1075.32|1072.44|0
1734610260000|2024-12-19 12:11:00|1075.64|1072.76|1076.07|1073.19|1076.07|1073.19|1075.64|1072.76|0
1734610270000|2024-12-19 12:11:10|1076.29|1073.41|1076.5|1073.62|1076.5|1073.62|1076.29|1073.41|0
1734610280000|2024-12-19 12:11:20|1076.29|1073.41|1076.29|1073.41|1076.5|1073.62|1076.29|1073.41|0
1734610290000|2024-12-19 12:11:30|1076.72|1073.84|1076.93|1074.05|1076.93|1074.05|1076.5|1073.62|0
1734610300000|2024-12-19 12:11:40|1077.03|1074.15|1076.93|1074.05|1077.03|1074.15|1076.93|1074.05|0
1734610310000|2024-12-19 12:11:50|1077.15|1074.27|1077.15|1074.27|1077.36|1074.48|1077.15|1074.27|0
1734610330000|2024-12-19 12:12:10|1076.93|1074.05|1077.15|1074.27|1077.15|1074.27|1076.93|1074.05|0
1734610350000|2024-12-19 12:12:30|1076.93|1074.05|1077.15|1074.27|1077.15|1074.27|1076.93|1074.05|0
1734610360000|2024-12-19 12:12:40|1077.79|1074.91|1078.65|1075.77|1078.65|1075.77|1077.79|1074.91|0
1734610370000|2024-12-19 12:12:50|1078.86|1075.98|1079.08|1076.2|1079.08|1076.2|1078.86|1075.98|0
1734610380000|2024-12-19 12:13:00|1079.29|1076.41|1079.08|1076.2|1079.29|1076.41|1079.08|1076.2|0
1734610390000|2024-12-19 12:13:10|1078.43|1075.55|1078|1075.12|1078.43|1075.55|1078|1075.12|0
1734610400000|2024-12-19 12:13:20|1078.11|1075.23|1078.22|1075.34|1078.22|1075.34|1078.11|1075.23|0
1734610410000|2024-12-19 12:13:30|1078.65|1075.77|1078.22|1075.34|1078.65|1075.77|1078.22|1075.34|0
1734610420000|2024-12-19 12:13:40|1078.43|1075.55|1078.86|1075.98|1078.86|1075.98|1078.43|1075.55|0
1734610430000|2024-12-19 12:13:50|1079.29|1076.41|1078.86|1075.98|1079.29|1076.41|1078.86|1075.98|0
1734610440000|2024-12-19 12:14:00|1078.65|1075.77|1078.43|1075.55|1078.65|1075.77|1078.22|1075.34|0
1734610450000|2024-12-19 12:14:10|1078.65|1075.77|1078.86|1075.98|1078.86|1075.98|1078.65|1075.77|0
1734610460000|2024-12-19 12:14:20|1078.75|1075.87|1078.86|1075.98|1078.86|1075.98|1078.75|1075.87|0
1734610470000|2024-12-19 12:14:30|1079.08|1076.2|1078.97|1076.09|1079.08|1076.2|1078.86|1075.98|0
1734610480000|2024-12-19 12:14:40|1079.08|1076.2|1079.08|1076.2|1079.08|1076.2|1078.97|1076.09|0
1734610490000|2024-12-19 12:14:50|1079.29|1076.41|1079.29|1076.41|1079.29|1076.41|1079.08|1076.2|0
1734610500000|2024-12-19 12:15:00|1079.51|1076.63|1079.08|1076.2|1079.51|1076.63|1079.08|1076.2|0
1734610510000|2024-12-19 12:15:10|1078.86|1075.98|1078.86|1075.98|1078.86|1075.98|1078.65|1075.77|0
1734610520000|2024-12-19 12:15:20|1078.97|1076.09|1079.08|1076.2|1079.08|1076.2|1078.86|1075.98|0
1734610530000|2024-12-19 12:15:30|1079.29|1076.41|1079.08|1076.2|1079.29|1076.41|1079.08|1076.2|0
1734610550000|2024-12-19 12:15:50|1078.86|1075.98|1078.86|1075.98|1078.86|1075.98|1078.86|1075.98|0
1734610560000|2024-12-19 12:16:00|1078.65|1075.77|1078.43|1075.55|1078.65|1075.77|1078.43|1075.55|0
1734610570000|2024-12-19 12:16:10|1078.65|1075.77|1078|1075.12|1078.65|1075.77|1078|1075.12|0
1734610580000|2024-12-19 12:16:20|1078.43|1075.55|1078.11|1075.23|1078.43|1075.55|1078.11|1075.23|0
1734610590000|2024-12-19 12:16:30|1078|1075.12|1077.79|1074.91|1078|1075.12|1077.79|1074.91|0
1734610600000|2024-12-19 12:16:40|1078|1075.12|1077.14|1074.26|1078|1075.12|1077.14|1074.26|0
1734610610000|2024-12-19 12:16:50|1076.93|1074.05|1077.14|1074.26|1077.14|1074.26|1076.72|1073.84|0
1734610620000|2024-12-19 12:17:00|1077.36|1074.48|1076.93|1074.05|1077.36|1074.48|1076.93|1074.05|0
1734610630000|2024-12-19 12:17:10|1077.57|1074.69|1078.22|1075.34|1078.22|1075.34|1077.57|1074.69|0
1734610640000|2024-12-19 12:17:20|1078.43|1075.55|1078.22|1075.34|1078.43|1075.55|1078.22|1075.34|0
1734610650000|2024-12-19 12:17:30|1078.43|1075.55|1078.65|1075.77|1078.65|1075.77|1078.43|1075.55|0
1734610660000|2024-12-19 12:17:40|1078.86|1075.98|1078.96|1076.08|1078.96|1076.08|1078.86|1075.98|0
1734610670000|2024-12-19 12:17:50|1079.51|1076.63|1079.51|1076.63|1079.51|1076.63|1079.51|1076.63|0
1734610680000|2024-12-19 12:18:00|1079.72|1076.84|1079.39|1076.51|1079.72|1076.84|1079.39|1076.51|0
1734610690000|2024-12-19 12:18:10|1079.72|1076.84|1079.82|1076.94|1079.82|1076.94|1079.72|1076.84|0
1734610700000|2024-12-19 12:18:20|1080.68|1077.8|1081.01|1078.13|1081.01|1078.13|1080.68|1077.8|0
1734610710000|2024-12-19 12:18:30|1081.44|1078.56|1082.51|1079.63|1082.51|1079.63|1081.44|1078.56|0
1734610720000|2024-12-19 12:18:40|1082.3|1079.42|1081.44|1078.56|1082.3|1079.42|1081.44|1078.56|0
1734610730000|2024-12-19 12:18:50|1081.87|1078.99|1081.44|1078.56|1081.87|1078.99|1081.44|1078.56|0
1734610740000|2024-12-19 12:19:00|1081.65|1078.77|1080.58|1077.7|1081.87|1078.99|1080.58|1077.7|0
1734610750000|2024-12-19 12:19:10|1080.79|1077.91|1081.44|1078.56|1081.44|1078.56|1080.79|1077.91|0
1734610760000|2024-12-19 12:19:20|1081.65|1078.77|1081.44|1078.56|1081.65|1078.77|1081.22|1078.34|0
1734610770000|2024-12-19 12:19:30|1081.22|1078.34|1081.33|1078.45|1081.33|1078.45|1081.22|1078.34|0
1734610780000|2024-12-19 12:19:40|1081.44|1078.56|1081.65|1078.77|1081.65|1078.77|1081.44|1078.56|0
1734610790000|2024-12-19 12:19:50|1081.87|1078.99|1081.97|1079.09|1082.08|1079.2|1081.87|1078.99|0
1734610800000|2024-12-19 12:20:00|1082.3|1079.42|1082.51|1079.63|1082.51|1079.63|1082.3|1079.42|0
1734610810000|2024-12-19 12:20:10|1082.73|1079.85|1082.08|1079.2|1082.73|1079.85|1082.08|1079.2|0
1734610820000|2024-12-19 12:20:20|1082.51|1079.63|1082.51|1079.63|1082.51|1079.63|1082.3|1079.42|0
1734610830000|2024-12-19 12:20:30|1082.08|1079.2|1082.3|1079.42|1082.3|1079.42|1082.08|1079.2|0
1734610840000|2024-12-19 12:20:40|1082.51|1079.63|1082.51|1079.63|1082.51|1079.63|1082.51|1079.63|0
1734610850000|2024-12-19 12:20:50|1082.4|1079.52|1082.62|1079.74|1082.62|1079.74|1082.4|1079.52|0
1734610860000|2024-12-19 12:21:00|1082.94|1080.06|1083.37|1080.49|1083.59|1080.71|1082.94|1080.06|0
1734610870000|2024-12-19 12:21:10|1083.16|1080.28|1083.59|1080.71|1083.59|1080.71|1083.16|1080.28|0
1734610880000|2024-12-19 12:21:20|1083.37|1080.49|1082.94|1080.06|1083.37|1080.49|1082.94|1080.06|0
1734610890000|2024-12-19 12:21:30|1083.37|1080.49|1083.48|1080.6|1083.48|1080.6|1083.37|1080.49|0
1734610900000|2024-12-19 12:21:40|1083.37|1080.49|1083.37|1080.49|1083.48|1080.6|1083.16|1080.28|0
1734610910000|2024-12-19 12:21:50|1083.48|1080.6|1082.94|1080.06|1083.48|1080.6|1082.94|1080.06|0
1734610920000|2024-12-19 12:22:00|1082.73|1079.85|1082.08|1079.2|1082.73|1079.85|1082.08|1079.2|0
1734610930000|2024-12-19 12:22:10|1082.19|1079.31|1082.3|1079.42|1082.3|1079.42|1081.87|1078.99|0
1734610940000|2024-12-19 12:22:20|1082.51|1079.63|1082.51|1079.63|1082.51|1079.63|1082.51|1079.63|0
1734610950000|2024-12-19 12:22:30|1082.73|1079.85|1083.16|1080.28|1083.16|1080.28|1082.73|1079.85|0
1734610960000|2024-12-19 12:22:40|1083.37|1080.49|1083.37|1080.49|1083.59|1080.71|1083.37|1080.49|0
1734610970000|2024-12-19 12:22:50|1082.94|1080.06|1082.94|1080.06|1082.94|1080.06|1082.73|1079.85|0
1734610980000|2024-12-19 12:23:00|1083.37|1080.49|1083.37|1080.49|1083.37|1080.49|1083.37|1080.49|0
1734610990000|2024-12-19 12:23:10|1083.59|1080.71|1083.8|1080.92|1083.8|1080.92|1083.59|1080.71|0
1734611000000|2024-12-19 12:23:20|1083.69|1080.81|1083.59|1080.71|1083.8|1080.92|1083.59|1080.71|0
1734611010000|2024-12-19 12:23:30|1083.9|1081.02|1083.9|1081.02|1083.9|1081.02|1083.9|1081.02|0
1734611020000|2024-12-19 12:23:40|1083.8|1080.92|1083.9|1081.02|1083.9|1081.02|1083.8|1080.92|0
1734611030000|2024-12-19 12:23:50|1084.02|1081.14|1084.45|1081.57|1084.45|1081.57|1084.02|1081.14|0
1734611040000|2024-12-19 12:24:00|1084.23|1081.35|1084.23|1081.35|1084.23|1081.35|1084.23|1081.35|0
1734611050000|2024-12-19 12:24:10|1084.02|1081.14|1084.23|1081.35|1084.23|1081.35|1084.02|1081.14|0
1734611060000|2024-12-19 12:24:20|1084.45|1081.57|1084.02|1081.14|1084.45|1081.57|1084.02|1081.14|0
1734611070000|2024-12-19 12:24:30|1084.23|1081.35|1085.09|1082.21|1085.09|1082.21|1084.23|1081.35|0
1734611080000|2024-12-19 12:24:40|1084.88|1082|1084.45|1081.57|1084.88|1082|1084.45|1081.57|0
1734611090000|2024-12-19 12:24:50|1084.02|1081.14|1084.88|1082|1084.88|1082|1084.02|1081.14|0
1734611100000|2024-12-19 12:25:00|1085.09|1082.21|1085.09|1082.21|1085.09|1082.21|1085.09|1082.21|0
1734611110000|2024-12-19 12:25:10|1084.88|1082|1084.45|1081.57|1084.88|1082|1084.45|1081.57|0
1734611120000|2024-12-19 12:25:20|1084.66|1081.78|1085.52|1082.64|1085.52|1082.64|1084.66|1081.78|0
1734611130000|2024-12-19 12:25:30|1085.31|1082.43|1085.52|1082.64|1085.52|1082.64|1085.31|1082.43|0
1734611140000|2024-12-19 12:25:40|1085.31|1082.43|1084.88|1082|1085.31|1082.43|1084.88|1082|0
1734611150000|2024-12-19 12:25:50|1084.98|1082.1|1085.09|1082.21|1085.31|1082.43|1084.98|1082.1|0
1734611160000|2024-12-19 12:26:00|1084.88|1082|1083.59|1080.71|1084.88|1082|1083.59|1080.71|0
1734611170000|2024-12-19 12:26:10|1083.37|1080.49|1083.59|1080.71|1083.69|1080.81|1083.37|1080.49|0
1734611180000|2024-12-19 12:26:20|1082.94|1080.06|1083.04|1080.16|1083.04|1080.16|1082.94|1080.06|0
1734611190000|2024-12-19 12:26:30|1082.83|1079.95|1082.94|1080.06|1083.59|1080.71|1082.83|1079.95|0
1734611200000|2024-12-19 12:26:40|1083.16|1080.28|1083.37|1080.49|1083.37|1080.49|1082.73|1079.85|0
1734611210000|2024-12-19 12:26:50|1083.16|1080.28|1082.83|1079.95|1083.16|1080.28|1082.73|1079.85|0
1734611220000|2024-12-19 12:27:00|1082.61|1079.73|1082.51|1079.63|1082.61|1079.73|1082.3|1079.42|0
1734611230000|2024-12-19 12:27:10|1082.08|1079.2|1081.65|1078.77|1082.08|1079.2|1081.65|1078.77|0
1734611240000|2024-12-19 12:27:20|1082.08|1079.2|1081.87|1078.99|1082.08|1079.2|1081.87|1078.99|0
1734611260000|2024-12-19 12:27:40|1082.08|1079.2|1081.87|1078.99|1082.08|1079.2|1081.87|1078.99|0
1734611280000|2024-12-19 12:28:00|1081.65|1078.77|1082.08|1079.2|1082.08|1079.2|1081.65|1078.77|0
1734611290000|2024-12-19 12:28:10|1082.3|1079.42|1082.18|1079.3|1082.3|1079.42|1082.08|1079.2|0
1734611300000|2024-12-19 12:28:20|1082.51|1079.63|1083.37|1080.49|1083.37|1080.49|1082.51|1079.63|0
1734611310000|2024-12-19 12:28:30|1083.59|1080.71|1083.26|1080.38|1083.59|1080.71|1083.26|1080.38|0
1734611320000|2024-12-19 12:28:40|1083.16|1080.28|1083.47|1080.59|1083.47|1080.59|1083.16|1080.28|0
1734611330000|2024-12-19 12:28:50|1083.69|1080.81|1083.8|1080.92|1083.8|1080.92|1083.59|1080.71|0
1734611340000|2024-12-19 12:29:00|1083.37|1080.49|1083.69|1080.81|1083.69|1080.81|1083.37|1080.49|0
1734611350000|2024-12-19 12:29:10|1083.58|1080.7|1083.9|1081.02|1083.9|1081.02|1083.58|1080.7|0
1734611360000|2024-12-19 12:29:20|1083.58|1080.7|1083.8|1080.92|1083.8|1080.92|1083.58|1080.7|0
1734611370000|2024-12-19 12:29:30|1083.69|1080.81|1083.8|1080.92|1083.8|1080.92|1083.58|1080.7|0
1734611380000|2024-12-19 12:29:40|1083.69|1080.81|1083.69|1080.81|1083.8|1080.92|1083.58|1080.7|0
1734611390000|2024-12-19 12:29:50|1083.8|1080.92|1083.69|1080.81|1083.8|1080.92|1083.58|1080.7|0
1734611400000|2024-12-19 12:30:00|1083.58|1080.7|1083.26|1080.38|1083.58|1080.7|1083.15|1080.27|0
1734611410000|2024-12-19 12:30:10|1083.58|1080.7|1083.47|1080.59|1083.58|1080.7|1083.47|1080.59|0
1734611420000|2024-12-19 12:30:20|1083.15|1080.27|1083.26|1080.38|1083.37|1080.49|1083.15|1080.27|0
1734611430000|2024-12-19 12:30:30|1083.15|1080.27|1083.37|1080.49|1083.37|1080.49|1083.15|1080.27|0
1734611440000|2024-12-19 12:30:40|1083.58|1080.7|1084.01|1081.13|1084.01|1081.13|1083.58|1080.7|0
1734611450000|2024-12-19 12:30:50|1084.23|1081.35|1084.01|1081.13|1084.44|1081.56|1084.01|1081.13|0
1734611460000|2024-12-19 12:31:00|1084.23|1081.35|1083.8|1080.92|1084.23|1081.35|1083.69|1080.81|0
1734611470000|2024-12-19 12:31:10|1084.01|1081.13|1083.37|1080.49|1084.01|1081.13|1083.37|1080.49|0
1734611480000|2024-12-19 12:31:20|1083.15|1080.27|1082.51|1079.63|1083.15|1080.27|1082.51|1079.63|0
1734611490000|2024-12-19 12:31:30|1082.72|1079.84|1083.15|1080.27|1083.15|1080.27|1082.72|1079.84|0
1734611500000|2024-12-19 12:31:40|1083.26|1080.38|1083.37|1080.49|1083.37|1080.49|1083.26|1080.38|0
1734611510000|2024-12-19 12:31:50|1083.15|1080.27|1083.26|1080.38|1083.26|1080.38|1083.15|1080.27|0
1734611520000|2024-12-19 12:32:00|1083.15|1080.27|1083.26|1080.38|1083.26|1080.38|1083.15|1080.27|0
1734611530000|2024-12-19 12:32:10|1083.37|1080.49|1083.15|1080.27|1083.37|1080.49|1083.15|1080.27|0
1734611540000|2024-12-19 12:32:20|1082.83|1079.95|1083.58|1080.7|1083.58|1080.7|1082.83|1079.95|0
1734611550000|2024-12-19 12:32:30|1083.8|1080.92|1083.8|1080.92|1083.8|1080.92|1083.47|1080.59|0
1734611560000|2024-12-19 12:32:40|1083.58|1080.7|1083.58|1080.7|1083.58|1080.7|1083.58|1080.7|0
1734611570000|2024-12-19 12:32:50|1083.37|1080.49|1083.37|1080.49|1083.37|1080.49|1083.37|1080.49|0
1734611580000|2024-12-19 12:33:00|1083.58|1080.7|1083.58|1080.7|1083.58|1080.7|1083.58|1080.7|0
1734611590000|2024-12-19 12:33:10|1083.8|1080.92|1083.8|1080.92|1083.8|1080.92|1083.58|1080.7|0
1734611600000|2024-12-19 12:33:20|1083.58|1080.7|1083.15|1080.27|1083.58|1080.7|1083.15|1080.27|0
1734611610000|2024-12-19 12:33:30|1082.72|1079.84|1082.29|1079.41|1082.72|1079.84|1082.29|1079.41|0
1734611620000|2024-12-19 12:33:40|1082.18|1079.3|1082.29|1079.41|1082.29|1079.41|1082.18|1079.3|0
1734611640000|2024-12-19 12:34:00|1081.54|1078.66|1081.86|1078.98|1081.86|1078.98|1081.54|1078.66|0
1734611660000|2024-12-19 12:34:20|1082.08|1079.2|1082.08|1079.2|1082.08|1079.2|1081.86|1078.98|0
1734611670000|2024-12-19 12:34:30|1081.86|1078.98|1081.43|1078.55|1081.86|1078.98|1081.32|1078.44|0
1734611680000|2024-12-19 12:34:40|1081.86|1078.98|1081.43|1078.55|1081.86|1078.98|1081.43|1078.55|0
1734611690000|2024-12-19 12:34:50|1081.65|1078.77|1082.08|1079.2|1082.29|1079.41|1081.54|1078.66|0
1734611700000|2024-12-19 12:35:00|1082.29|1079.41|1083.04|1080.16|1083.04|1080.16|1082.29|1079.41|0
1734611710000|2024-12-19 12:35:10|1082.94|1080.06|1082.29|1079.41|1082.94|1080.06|1082.29|1079.41|0
1734611720000|2024-12-19 12:35:20|1082.51|1079.63|1082.72|1079.84|1082.72|1079.84|1082.51|1079.63|0
1734611730000|2024-12-19 12:35:30|1082.94|1080.06|1083.15|1080.27|1083.15|1080.27|1082.94|1080.06|0
1734611740000|2024-12-19 12:35:40|1082.94|1080.06|1083.04|1080.16|1083.04|1080.16|1082.94|1080.06|0
1734611750000|2024-12-19 12:35:50|1083.15|1080.27|1083.37|1080.49|1083.69|1080.81|1083.15|1080.27|0
1734611760000|2024-12-19 12:36:00|1083.15|1080.27|1083.37|1080.49|1083.37|1080.49|1083.15|1080.27|0
1734611770000|2024-12-19 12:36:10|1083.15|1080.27|1082.72|1079.84|1083.15|1080.27|1082.72|1079.84|0
1734611780000|2024-12-19 12:36:20|1082.83|1079.95|1082.51|1079.63|1082.83|1079.95|1082.51|1079.63|0
1734611790000|2024-12-19 12:36:30|1081.97|1079.09|1082.08|1079.2|1082.18|1079.3|1081.97|1079.09|0
1734611800000|2024-12-19 12:36:40|1082.29|1079.41|1082.72|1079.84|1082.72|1079.84|1082.18|1079.3|0
1734611810000|2024-12-19 12:36:50|1083.04|1080.16|1082.94|1080.06|1083.04|1080.16|1082.94|1080.06|0
1734611820000|2024-12-19 12:37:00|1082.83|1079.95|1082.94|1080.06|1082.94|1080.06|1082.72|1079.84|0
1734611830000|2024-12-19 12:37:10|1082.72|1079.84|1082.61|1079.73|1082.72|1079.84|1082.61|1079.73|0
1734611840000|2024-12-19 12:37:20|1082.51|1079.63|1081.86|1078.98|1082.94|1080.06|1081.65|1078.77|0
1734611850000|2024-12-19 12:37:30|1081.75|1078.87|1081.65|1078.77|1081.75|1078.87|1081.65|1078.77|0
1734611860000|2024-12-19 12:37:40|1081.86|1078.98|1081.86|1078.98|1081.86|1078.98|1081.86|1078.98|0
1734611870000|2024-12-19 12:37:50|1081.75|1078.87|1081.86|1078.98|1081.86|1078.98|1081.75|1078.87|0
1734611880000|2024-12-19 12:38:00|1081.75|1078.87|1081.86|1078.98|1081.86|1078.98|1081.75|1078.87|0
1734611890000|2024-12-19 12:38:10|1082.08|1079.2|1082.08|1079.2|1082.08|1079.2|1082.08|1079.2|0
1734611900000|2024-12-19 12:38:20|1081.97|1079.09|1081.86|1078.98|1081.97|1079.09|1081.75|1078.87|0
1734611910000|2024-12-19 12:38:30|1081.75|1078.87|1082.29|1079.41|1082.29|1079.41|1081.75|1078.87|0
1734611920000|2024-12-19 12:38:40|1082.08|1079.2|1082.08|1079.2|1082.08|1079.2|1082.08|1079.2|0
1734611940000|2024-12-19 12:39:00|1081.97|1079.09|1082.08|1079.2|1082.08|1079.2|1081.97|1079.09|0
1734611950000|2024-12-19 12:39:10|1082.18|1079.3|1082.29|1079.41|1082.29|1079.41|1082.18|1079.3|0
1734611980000|2024-12-19 12:39:40|1082.51|1079.63|1082.4|1079.52|1082.51|1079.63|1082.4|1079.52|0
1734611990000|2024-12-19 12:39:50|1082.51|1079.63|1083.15|1080.27|1083.15|1080.27|1082.51|1079.63|0
1734612000000|2024-12-19 12:40:00|1083.26|1080.38|1083.15|1080.27|1083.26|1080.38|1082.94|1080.06|0
1734612010000|2024-12-19 12:40:10|1082.94|1080.06|1083.15|1080.27|1083.25|1080.37|1082.94|1080.06|0
1734612020000|2024-12-19 12:40:20|1083.37|1080.49|1084.01|1081.13|1084.01|1081.13|1083.37|1080.49|0
1734612030000|2024-12-19 12:40:30|1084.23|1081.35|1083.9|1081.02|1084.23|1081.35|1083.9|1081.02|0
1734612040000|2024-12-19 12:40:40|1083.8|1080.92|1083.8|1080.92|1083.8|1080.92|1083.8|1080.92|0
1734612050000|2024-12-19 12:40:50|1083.68|1080.8|1083.8|1080.92|1083.8|1080.92|1083.58|1080.7|0
1734612060000|2024-12-19 12:41:00|1084.93|1082.05|1085.79|1082.91|1085.79|1082.91|1084.93|1082.05|0
1734612070000|2024-12-19 12:41:10|1085.89|1083.01|1085.68|1082.8|1085.89|1083.01|1085.46|1082.58|0
1734612080000|2024-12-19 12:41:20|1085.79|1082.91|1084.95|1082.07|1085.79|1082.91|1084.95|1082.07|0
1734612090000|2024-12-19 12:41:30|1085.16|1082.28|1085.81|1082.93|1085.81|1082.93|1085.16|1082.28|0
1734612100000|2024-12-19 12:41:40|1085.7|1082.82|1085.81|1082.93|1085.81|1082.93|1085.59|1082.71|0
1734612110000|2024-12-19 12:41:50|1085.38|1082.5|1085.81|1082.93|1085.81|1082.93|1085.38|1082.5|0
1734612120000|2024-12-19 12:42:00|1085.59|1082.71|1085.81|1082.93|1085.81|1082.93|1085.59|1082.71|0
1734612130000|2024-12-19 12:42:10|1085.7|1082.82|1085.81|1082.93|1085.81|1082.93|1085.59|1082.71|0
1734612140000|2024-12-19 12:42:20|1086.02|1083.14|1086.45|1083.57|1086.45|1083.57|1086.02|1083.14|0
1734612150000|2024-12-19 12:42:30|1086.88|1084|1086.45|1083.57|1087.31|1084.43|1086.45|1083.57|0
1734612160000|2024-12-19 12:42:40|1086.88|1084|1087.31|1084.43|1087.31|1084.43|1086.88|1084|0
1734612170000|2024-12-19 12:42:50|1087.1|1084.22|1087.1|1084.22|1087.1|1084.22|1086.88|1084|0
1734612180000|2024-12-19 12:43:00|1087.2|1084.32|1086.88|1084|1087.2|1084.32|1086.88|1084|0
1734612190000|2024-12-19 12:43:10|1086.67|1083.79|1086.45|1083.57|1086.67|1083.79|1086.24|1083.36|0
1734612200000|2024-12-19 12:43:20|1086.67|1083.79|1086.67|1083.79|1086.67|1083.79|1086.67|1083.79|0
1734612210000|2024-12-19 12:43:30|1086.45|1083.57|1086.02|1083.14|1086.45|1083.57|1086.02|1083.14|0
1734612220000|2024-12-19 12:43:40|1086.13|1083.25|1086.56|1083.68|1086.56|1083.68|1086.13|1083.25|0
1734612230000|2024-12-19 12:43:50|1086.45|1083.57|1086.45|1083.57|1086.45|1083.57|1086.24|1083.36|0
1734612240000|2024-12-19 12:44:00|1086.67|1083.79|1086.67|1083.79|1086.67|1083.79|1086.67|1083.79|0
1734612250000|2024-12-19 12:44:10|1086.45|1083.57|1086.67|1083.79|1086.67|1083.79|1086.45|1083.57|0
1734612280000|2024-12-19 12:44:40|1086.88|1084|1086.88|1084|1086.88|1084|1086.88|1084|0
1734612290000|2024-12-19 12:44:50|1086.67|1083.79|1086.88|1084|1086.88|1084|1086.67|1083.79|0
1734612300000|2024-12-19 12:45:00|1086.67|1083.79|1087.1|1084.22|1087.1|1084.22|1086.45|1083.57|0
1734612310000|2024-12-19 12:45:10|1087.31|1084.43|1087.31|1084.43|1087.31|1084.43|1087.31|1084.43|0
1734612320000|2024-12-19 12:45:20|1087.2|1084.32|1087.31|1084.43|1087.31|1084.43|1087.2|1084.32|0
1734612330000|2024-12-19 12:45:30|1087.2|1084.32|1087.42|1084.54|1087.42|1084.54|1087.2|1084.32|0
1734612340000|2024-12-19 12:45:40|1087.31|1084.43|1087.85|1084.97|1087.85|1084.97|1087.31|1084.43|0
1734612350000|2024-12-19 12:45:50|1087.96|1085.08|1087.74|1084.86|1087.96|1085.08|1087.74|1084.86|0
1734612360000|2024-12-19 12:46:00|1087.96|1085.08|1087.74|1084.86|1088.17|1085.29|1087.74|1084.86|0
1734612370000|2024-12-19 12:46:10|1087.96|1085.08|1087.96|1085.08|1088.17|1085.29|1087.96|1085.08|0
1734612380000|2024-12-19 12:46:20|1087.63|1084.75|1087.53|1084.65|1087.63|1084.75|1087.53|1084.65|0
1734612390000|2024-12-19 12:46:30|1087.74|1084.86|1087.53|1084.65|1087.74|1084.86|1087.53|1084.65|0
1734612400000|2024-12-19 12:46:40|1087.31|1084.43|1086.88|1084|1087.31|1084.43|1086.88|1084|0
1734612410000|2024-12-19 12:46:50|1087.1|1084.22|1087.31|1084.43|1087.31|1084.43|1087.1|1084.22|0
1734612420000|2024-12-19 12:47:00|1087.53|1084.65|1087.63|1084.75|1087.74|1084.86|1087.53|1084.65|0
1734612430000|2024-12-19 12:47:10|1087.31|1084.43|1087.1|1084.22|1087.31|1084.43|1087.1|1084.22|0
1734612440000|2024-12-19 12:47:20|1087.31|1084.43|1087.53|1084.65|1087.53|1084.65|1087.31|1084.43|0
1734612450000|2024-12-19 12:47:30|1087.31|1084.43|1087.31|1084.43|1087.31|1084.43|1087.31|1084.43|0
1734612460000|2024-12-19 12:47:40|1087.53|1084.65|1087.63|1084.75|1087.63|1084.75|1087.53|1084.65|0
1734612470000|2024-12-19 12:47:50|1087.96|1085.08|1087.96|1085.08|1088.06|1085.18|1087.96|1085.08|0
1734612490000|2024-12-19 12:48:10|1087.85|1084.97|1087.96|1085.08|1087.96|1085.08|1087.74|1084.86|0
1734612500000|2024-12-19 12:48:20|1088.06|1085.18|1088.17|1085.29|1088.17|1085.29|1088.06|1085.18|0
1734612510000|2024-12-19 12:48:30|1088.39|1085.51|1088.39|1085.51|1088.39|1085.51|1088.39|1085.51|0
1734612520000|2024-12-19 12:48:40|1088.28|1085.4|1087.85|1084.97|1088.28|1085.4|1087.85|1084.97|0
1734612530000|2024-12-19 12:48:50|1087.96|1085.08|1087.85|1084.97|1088.06|1085.18|1087.85|1084.97|0
1734612540000|2024-12-19 12:49:00|1087.96|1085.08|1087.1|1084.22|1087.96|1085.08|1087.1|1084.22|0
1734612550000|2024-12-19 12:49:10|1086.88|1084|1086.67|1083.79|1086.88|1084|1086.67|1083.79|0
1734612560000|2024-12-19 12:49:20|1086.88|1084|1086.02|1083.14|1086.88|1084|1086.02|1083.14|0
1734612570000|2024-12-19 12:49:30|1085.81|1082.93|1085.59|1082.71|1085.81|1082.93|1085.59|1082.71|0
1734612580000|2024-12-19 12:49:40|1085.91|1083.03|1086.45|1083.57|1086.45|1083.57|1085.81|1082.93|0
1734612590000|2024-12-19 12:49:50|1086.13|1083.25|1086.24|1083.36|1086.24|1083.36|1086.13|1083.25|0
1734612600000|2024-12-19 12:50:00|1086.45|1083.57|1086.45|1083.57|1086.67|1083.79|1086.45|1083.57|0
1734612610000|2024-12-19 12:50:10|1086.02|1083.14|1085.81|1082.93|1086.24|1083.36|1085.81|1082.93|0
1734612620000|2024-12-19 12:50:20|1085.38|1082.5|1085.91|1083.03|1085.91|1083.03|1085.38|1082.5|0
1734612630000|2024-12-19 12:50:30|1085.81|1082.93|1085.16|1082.28|1085.81|1082.93|1085.16|1082.28|0
1734612640000|2024-12-19 12:50:40|1085.38|1082.5|1085.59|1082.71|1085.59|1082.71|1085.38|1082.5|0
1734612650000|2024-12-19 12:50:50|1085.81|1082.93|1086.12|1083.24|1086.12|1083.24|1085.81|1082.93|0
1734612660000|2024-12-19 12:51:00|1086.02|1083.14|1085.59|1082.71|1086.02|1083.14|1085.59|1082.71|0
1734612670000|2024-12-19 12:51:10|1086.02|1083.14|1085.81|1082.93|1086.24|1083.36|1085.81|1082.93|0
1734612680000|2024-12-19 12:51:20|1085.91|1083.03|1086.02|1083.14|1086.02|1083.14|1085.91|1083.03|0
1734612690000|2024-12-19 12:51:30|1086.45|1083.57|1086.34|1083.46|1086.45|1083.57|1086.24|1083.36|0
1734612700000|2024-12-19 12:51:40|1086.24|1083.36|1086.34|1083.46|1086.67|1083.79|1086.24|1083.36|0
1734612710000|2024-12-19 12:51:50|1086.45|1083.57|1086.67|1083.79|1086.67|1083.79|1086.45|1083.57|0
1734612720000|2024-12-19 12:52:00|1086.45|1083.57|1086.88|1084|1087.1|1084.22|1086.45|1083.57|0
1734612730000|2024-12-19 12:52:10|1087.1|1084.22|1087.1|1084.22|1087.1|1084.22|1087.1|1084.22|0
1734612740000|2024-12-19 12:52:20|1086.77|1083.89|1086.98|1084.1|1086.98|1084.1|1086.77|1083.89|0
1734612750000|2024-12-19 12:52:30|1087.31|1084.43|1087.53|1084.65|1087.53|1084.65|1087.31|1084.43|0
1734612760000|2024-12-19 12:52:40|1087.74|1084.86|1087.74|1084.86|1087.74|1084.86|1087.74|1084.86|0
1734612770000|2024-12-19 12:52:50|1087.53|1084.65|1087.31|1084.43|1087.53|1084.65|1087.31|1084.43|0
1734612780000|2024-12-19 12:53:00|1086.88|1084|1085.91|1083.03|1086.88|1084|1085.91|1083.03|0
1734612790000|2024-12-19 12:53:10|1086.02|1083.14|1085.81|1082.93|1086.02|1083.14|1085.81|1082.93|0
1734612800000|2024-12-19 12:53:20|1086.02|1083.14|1086.02|1083.14|1086.02|1083.14|1085.81|1082.93|0
1734612810000|2024-12-19 12:53:30|1085.91|1083.03|1086.02|1083.14|1086.02|1083.14|1085.91|1083.03|0
1734612820000|2024-12-19 12:53:40|1085.91|1083.03|1085.59|1082.71|1085.91|1083.03|1085.59|1082.71|0
1734612830000|2024-12-19 12:53:50|1085.38|1082.5|1085.59|1082.71|1085.59|1082.71|1085.38|1082.5|0
1734612840000|2024-12-19 12:54:00|1085.81|1082.93|1085.81|1082.93|1085.81|1082.93|1085.81|1082.93|0
1734612850000|2024-12-19 12:54:10|1085.91|1083.03|1086.02|1083.14|1086.02|1083.14|1085.91|1083.03|0
1734612860000|2024-12-19 12:54:20|1086.24|1083.36|1086.45|1083.57|1086.45|1083.57|1086.24|1083.36|0
1734612870000|2024-12-19 12:54:30|1086.88|1084|1086.88|1084|1086.88|1084|1086.88|1084|0
1734612880000|2024-12-19 12:54:40|1086.45|1083.57|1086.24|1083.36|1086.45|1083.57|1086.24|1083.36|0
1734612890000|2024-12-19 12:54:50|1086.45|1083.57|1086.45|1083.57|1086.45|1083.57|1086.45|1083.57|0
1734612900000|2024-12-19 12:55:00|1086.67|1083.79|1086.45|1083.57|1086.67|1083.79|1086.45|1083.57|0
1734612910000|2024-12-19 12:55:10|1086.24|1083.36|1086.77|1083.89|1086.77|1083.89|1086.24|1083.36|0
1734612920000|2024-12-19 12:55:20|1086.67|1083.79|1086.98|1084.1|1086.98|1084.1|1086.67|1083.79|0
1734612930000|2024-12-19 12:55:30|1087.1|1084.22|1086.88|1084|1087.1|1084.22|1086.88|1084|0
1734612940000|2024-12-19 12:55:40|1086.67|1083.79|1086.55|1083.67|1086.67|1083.79|1086.55|1083.67|0
1734612950000|2024-12-19 12:55:50|1086.67|1083.79|1086.67|1083.79|1086.88|1084|1086.67|1083.79|0
1734612960000|2024-12-19 12:56:00|1086.88|1084|1086.88|1084|1086.98|1084.1|1086.88|1084|0
1734612970000|2024-12-19 12:56:10|1086.67|1083.79|1086.67|1083.79|1086.67|1083.79|1086.67|1083.79|0
1734612980000|2024-12-19 12:56:20|1086.88|1084|1087.1|1084.22|1087.1|1084.22|1086.88|1084|0
1734612990000|2024-12-19 12:56:30|1087.31|1084.43|1087.53|1084.65|1087.53|1084.65|1087.31|1084.43|0
1734613000000|2024-12-19 12:56:40|1087.63|1084.75|1087.96|1085.08|1087.96|1085.08|1087.63|1084.75|0
1734613010000|2024-12-19 12:56:50|1088.17|1085.29|1088.39|1085.51|1088.39|1085.51|1088.17|1085.29|0
1734613030000|2024-12-19 12:57:10|1088.6|1085.72|1089.25|1086.37|1089.25|1086.37|1088.6|1085.72|0
1734613040000|2024-12-19 12:57:20|1089.03|1086.15|1089.35|1086.47|1089.35|1086.47|1089.03|1086.15|0
1734613050000|2024-12-19 12:57:30|1089.68|1086.8|1089.68|1086.8|1089.68|1086.8|1089.68|1086.8|0
1734613070000|2024-12-19 12:57:50|1089.89|1087.01|1090.21|1087.33|1090.21|1087.33|1089.89|1087.01|0
1734613080000|2024-12-19 12:58:00|1089.89|1087.01|1090.32|1087.44|1090.32|1087.44|1089.89|1087.01|0
1734613100000|2024-12-19 12:58:20|1090.54|1087.66|1090.32|1087.44|1090.54|1087.66|1090.32|1087.44|0
1734613120000|2024-12-19 12:58:40|1090.11|1087.23|1090.11|1087.23|1090.11|1087.23|1090.11|1087.23|0
1734613130000|2024-12-19 12:58:50|1089.89|1087.01|1089.89|1087.01|1089.89|1087.01|1089.89|1087.01|0
1734613140000|2024-12-19 12:59:00|1090.11|1087.23|1090.11|1087.23|1090.11|1087.23|1089.89|1087.01|0
1734613160000|2024-12-19 12:59:20|1090.32|1087.44|1090.54|1087.66|1090.54|1087.66|1090.32|1087.44|0
1734613170000|2024-12-19 12:59:30|1090.75|1087.87|1090.75|1087.87|1090.75|1087.87|1090.75|1087.87|0
1734613180000|2024-12-19 12:59:40|1090.64|1087.76|1090.54|1087.66|1090.64|1087.76|1090.54|1087.66|0
1734613200000|2024-12-19 13:00:00|1090.11|1087.23|1089.03|1086.15|1090.11|1087.23|1089.03|1086.15|0
1734613210000|2024-12-19 13:00:10|1089.13|1086.25|1089.46|1086.58|1089.46|1086.58|1089.13|1086.25|0
1734613220000|2024-12-19 13:00:20|1089.25|1086.37|1089.25|1086.37|1089.25|1086.37|1089.25|1086.37|0
1734613230000|2024-12-19 13:00:30|1089.35|1086.47|1089.68|1086.8|1089.68|1086.8|1089.35|1086.47|0
1734613240000|2024-12-19 13:00:40|1089.89|1087.01|1090.11|1087.23|1090.11|1087.23|1089.89|1087.01|0
1734613250000|2024-12-19 13:00:50|1089.89|1087.01|1089.89|1087.01|1090.11|1087.23|1089.89|1087.01|0
1734613270000|2024-12-19 13:01:10|1089.68|1086.8|1089.68|1086.8|1089.68|1086.8|1089.68|1086.8|0
1734613280000|2024-12-19 13:01:20|1090.54|1087.66|1090.32|1087.44|1090.75|1087.87|1090.32|1087.44|0
1734613290000|2024-12-19 13:01:30|1090.75|1087.87|1091.18|1088.3|1091.18|1088.3|1090.54|1087.66|0
1734613300000|2024-12-19 13:01:40|1090.97|1088.09|1091.18|1088.3|1091.18|1088.3|1090.97|1088.09|0
1734613310000|2024-12-19 13:01:50|1091.4|1088.52|1091.4|1088.52|1091.4|1088.52|1091.4|1088.52|0
1734613320000|2024-12-19 13:02:00|1091.61|1088.73|1092.04|1089.16|1092.04|1089.16|1091.61|1088.73|0
1734613330000|2024-12-19 13:02:10|1091.61|1088.73|1092.26|1089.38|1092.26|1089.38|1091.61|1088.73|0
1734613340000|2024-12-19 13:02:20|1092.04|1089.16|1092.04|1089.16|1092.04|1089.16|1092.04|1089.16|0
1734613350000|2024-12-19 13:02:30|1091.83|1088.95|1091.83|1088.95|1091.83|1088.95|1091.83|1088.95|0
1734613360000|2024-12-19 13:02:40|1091.72|1088.84|1091.93|1089.05|1092.04|1089.16|1091.72|1088.84|0
1734613370000|2024-12-19 13:02:50|1091.83|1088.95|1092.26|1089.38|1092.26|1089.38|1091.83|1088.95|0
1734613380000|2024-12-19 13:03:00|1092.47|1089.59|1092.36|1089.48|1092.47|1089.59|1092.36|1089.48|0
1734613390000|2024-12-19 13:03:10|1092.26|1089.38|1092.58|1089.7|1092.69|1089.81|1092.26|1089.38|0
1734613400000|2024-12-19 13:03:20|1092.69|1089.81|1092.69|1089.81|1092.9|1090.02|1092.69|1089.81|0
1734613410000|2024-12-19 13:03:30|1092.47|1089.59|1092.47|1089.59|1092.47|1089.59|1092.26|1089.38|0
1734613420000|2024-12-19 13:03:40|1092.26|1089.38|1092.26|1089.38|1092.26|1089.38|1092.26|1089.38|0
1734613430000|2024-12-19 13:03:50|1092.15|1089.27|1092.36|1089.48|1092.47|1089.59|1092.15|1089.27|0
1734613440000|2024-12-19 13:04:00|1092.47|1089.59|1092.26|1089.38|1092.47|1089.59|1092.26|1089.38|0
1734613450000|2024-12-19 13:04:10|1092.04|1089.16|1091.4|1088.52|1092.04|1089.16|1091.4|1088.52|0
1734613460000|2024-12-19 13:04:20|1091.61|1088.73|1091.61|1088.73|1091.61|1088.73|1091.61|1088.73|0
1734613470000|2024-12-19 13:04:30|1091.4|1088.52|1090.75|1087.87|1091.4|1088.52|1090.75|1087.87|0
1734613480000|2024-12-19 13:04:40|1090.97|1088.09|1090.97|1088.09|1090.97|1088.09|1090.97|1088.09|0
1734613490000|2024-12-19 13:04:50|1090.32|1087.44|1090.32|1087.44|1090.32|1087.44|1090.32|1087.44|0
1734613500000|2024-12-19 13:05:00|1090.11|1087.23|1090.11|1087.23|1090.11|1087.23|1089.99|1087.11|0
1734613510000|2024-12-19 13:05:10|1090.32|1087.44|1090.11|1087.23|1090.32|1087.44|1090.11|1087.23|0
1734613520000|2024-12-19 13:05:20|1089.89|1087.01|1089.67|1086.79|1089.89|1087.01|1089.24|1086.36|0
1734613530000|2024-12-19 13:05:30|1089.46|1086.58|1089.24|1086.36|1089.46|1086.58|1089.24|1086.36|0
1734613540000|2024-12-19 13:05:40|1089.03|1086.15|1088.81|1085.93|1089.03|1086.15|1088.81|1085.93|0
1734613550000|2024-12-19 13:05:50|1088.7|1085.82|1088.7|1085.82|1088.7|1085.82|1088.7|1085.82|0
1734613560000|2024-12-19 13:06:00|1088.38|1085.5|1088.49|1085.61|1088.6|1085.72|1088.38|1085.5|0
1734613570000|2024-12-19 13:06:10|1088.38|1085.5|1088.38|1085.5|1088.6|1085.72|1088.38|1085.5|0
1734613580000|2024-12-19 13:06:20|1088.81|1085.93|1088.81|1085.93|1088.81|1085.93|1088.81|1085.93|0
1734613590000|2024-12-19 13:06:30|1089.03|1086.15|1089.03|1086.15|1089.03|1086.15|1089.03|1086.15|0
1734613600000|2024-12-19 13:06:40|1088.6|1085.72|1088.38|1085.5|1088.6|1085.72|1088.38|1085.5|0
1734613610000|2024-12-19 13:06:50|1088.6|1085.72|1088.81|1085.93|1088.81|1085.93|1088.6|1085.72|0
1734613620000|2024-12-19 13:07:00|1088.6|1085.72|1088.17|1085.29|1088.6|1085.72|1088.17|1085.29|0
1734613630000|2024-12-19 13:07:10|1088.38|1085.5|1088.38|1085.5|1088.38|1085.5|1088.38|1085.5|0
1734613640000|2024-12-19 13:07:20|1088.17|1085.29|1087.95|1085.07|1088.17|1085.29|1087.74|1084.86|0
1734613650000|2024-12-19 13:07:30|1087.52|1084.64|1087.52|1084.64|1087.74|1084.86|1087.52|1084.64|0
1734613660000|2024-12-19 13:07:40|1087.74|1084.86|1086.88|1084|1087.74|1084.86|1086.88|1084|0
1734613670000|2024-12-19 13:07:50|1087.09|1084.21|1087.52|1084.64|1087.52|1084.64|1087.09|1084.21|0
1734613680000|2024-12-19 13:08:00|1087.74|1084.86|1087.09|1084.21|1087.74|1084.86|1087.09|1084.21|0
1734613690000|2024-12-19 13:08:10|1087.31|1084.43|1087.31|1084.43|1087.31|1084.43|1087.31|1084.43|0
1734613700000|2024-12-19 13:08:20|1087.09|1084.21|1086.88|1084|1087.09|1084.21|1086.88|1084|0
1734613710000|2024-12-19 13:08:30|1086.66|1083.78|1086.66|1083.78|1086.88|1084|1086.66|1083.78|0
1734613720000|2024-12-19 13:08:40|1086.55|1083.67|1086.45|1083.57|1086.66|1083.78|1086.45|1083.57|0
1734613730000|2024-12-19 13:08:50|1086.66|1083.78|1086.45|1083.57|1086.88|1084|1086.45|1083.57|0
1734613740000|2024-12-19 13:09:00|1086.55|1083.67|1087.09|1084.21|1087.09|1084.21|1086.55|1083.67|0
1734613750000|2024-12-19 13:09:10|1087.31|1084.43|1086.66|1083.78|1087.31|1084.43|1086.66|1083.78|0
1734613760000|2024-12-19 13:09:20|1086.88|1084|1087.09|1084.21|1087.09|1084.21|1086.88|1084|0
1734613780000|2024-12-19 13:09:40|1086.88|1084|1086.88|1084|1086.88|1084|1086.66|1083.78|0
1734613790000|2024-12-19 13:09:50|1086.66|1083.78|1087.09|1084.21|1087.09|1084.21|1086.66|1083.78|0
1734613800000|2024-12-19 13:10:00|1087.19|1084.31|1087.09|1084.21|1087.31|1084.43|1087.09|1084.21|0
1734613810000|2024-12-19 13:10:10|1087.52|1084.64|1087.74|1084.86|1087.74|1084.86|1087.52|1084.64|0
1734613820000|2024-12-19 13:10:20|1088.17|1085.29|1088.6|1085.72|1088.6|1085.72|1088.17|1085.29|0
1734613830000|2024-12-19 13:10:30|1088.49|1085.61|1088.38|1085.5|1088.49|1085.61|1088.38|1085.5|0
1734613840000|2024-12-19 13:10:40|1088.17|1085.29|1088.81|1085.93|1088.81|1085.93|1088.17|1085.29|0
1734613850000|2024-12-19 13:10:50|1088.7|1085.82|1088.81|1085.93|1088.81|1085.93|1088.7|1085.82|0
1734613860000|2024-12-19 13:11:00|1088.7|1085.82|1088.81|1085.93|1088.81|1085.93|1088.6|1085.72|0
1734613870000|2024-12-19 13:11:10|1088.7|1085.82|1088.81|1085.93|1088.81|1085.93|1088.7|1085.82|0
1734613880000|2024-12-19 13:11:20|1088.92|1086.04|1088.6|1085.72|1088.92|1086.04|1088.6|1085.72|0
1734613890000|2024-12-19 13:11:30|1088.81|1085.93|1088.92|1086.04|1089.03|1086.15|1088.81|1085.93|0
1734613900000|2024-12-19 13:11:40|1088.81|1085.93|1089.03|1086.15|1089.03|1086.15|1088.81|1085.93|0
1734613910000|2024-12-19 13:11:50|1089.24|1086.36|1089.46|1086.58|1089.46|1086.58|1089.24|1086.36|0
1734613920000|2024-12-19 13:12:00|1089.67|1086.79|1089.67|1086.79|1089.67|1086.79|1089.67|1086.79|0
1734613930000|2024-12-19 13:12:10|1089.46|1086.58|1089.56|1086.68|1089.56|1086.68|1089.46|1086.58|0
1734613940000|2024-12-19 13:12:20|1089.13|1086.25|1089.67|1086.79|1089.67|1086.79|1089.13|1086.25|0
1734613950000|2024-12-19 13:12:30|1089.46|1086.58|1089.24|1086.36|1089.46|1086.58|1089.24|1086.36|0
1734613960000|2024-12-19 13:12:40|1089.46|1086.58|1089.89|1087.01|1089.89|1087.01|1089.46|1086.58|0
1734613980000|2024-12-19 13:13:00|1089.99|1087.11|1090.1|1087.22|1090.32|1087.44|1089.99|1087.11|0
1734614000000|2024-12-19 13:13:20|1090.21|1087.33|1090.32|1087.44|1090.32|1087.44|1090.21|1087.33|0
1734614010000|2024-12-19 13:13:30|1090.53|1087.65|1090.32|1087.44|1090.53|1087.65|1090.32|1087.44|0
1734614020000|2024-12-19 13:13:40|1090.53|1087.65|1090.32|1087.44|1090.53|1087.65|1090.32|1087.44|0
1734614030000|2024-12-19 13:13:50|1090.53|1087.65|1090.32|1087.44|1090.53|1087.65|1090.32|1087.44|0
1734614040000|2024-12-19 13:14:00|1090.1|1087.22|1090.32|1087.44|1090.32|1087.44|1090.1|1087.22|0
1734614050000|2024-12-19 13:14:10|1090.1|1087.22|1090.32|1087.44|1090.32|1087.44|1090.1|1087.22|0
1734614060000|2024-12-19 13:14:20|1090.53|1087.65|1090.75|1087.87|1090.75|1087.87|1090.53|1087.65|0
1734614070000|2024-12-19 13:14:30|1090.53|1087.65|1090.53|1087.65|1090.53|1087.65|1090.53|1087.65|0
1734614080000|2024-12-19 13:14:40|1090.64|1087.76|1091.18|1088.3|1091.18|1088.3|1090.64|1087.76|0
1734614090000|2024-12-19 13:14:50|1090.96|1088.08|1090.96|1088.08|1090.96|1088.08|1090.96|1088.08|0
1734614100000|2024-12-19 13:15:00|1091.18|1088.3|1090.75|1087.87|1091.18|1088.3|1090.53|1087.65|0
1734614110000|2024-12-19 13:15:10|1090.96|1088.08|1090.96|1088.08|1090.96|1088.08|1090.85|1087.97|0
1734614120000|2024-12-19 13:15:20|1091.18|1088.3|1091.82|1088.94|1091.82|1088.94|1091.18|1088.3|0
1734614130000|2024-12-19 13:15:30|1091.93|1089.05|1092.26|1089.38|1092.26|1089.38|1091.93|1089.05|0
1734614140000|2024-12-19 13:15:40|1091.61|1088.73|1091.82|1088.94|1091.82|1088.94|1091.61|1088.73|0
1734614150000|2024-12-19 13:15:50|1091.61|1088.73|1091.18|1088.3|1091.61|1088.73|1091.18|1088.3|0
1734614160000|2024-12-19 13:16:00|1090.96|1088.08|1091.61|1088.73|1091.61|1088.73|1090.96|1088.08|0
1734614170000|2024-12-19 13:16:10|1091.39|1088.51|1091.39|1088.51|1091.39|1088.51|1091.39|1088.51|0
1734614180000|2024-12-19 13:16:20|1090.96|1088.08|1090.75|1087.87|1090.96|1088.08|1090.75|1087.87|0
1734614190000|2024-12-19 13:16:30|1090.96|1088.08|1090.96|1088.08|1090.96|1088.08|1090.96|1088.08|0
1734614200000|2024-12-19 13:16:40|1090.75|1087.87|1090.53|1087.65|1090.96|1088.08|1090.53|1087.65|0
1734614210000|2024-12-19 13:16:50|1090.75|1087.87|1090.96|1088.08|1090.96|1088.08|1090.75|1087.87|0
1734614220000|2024-12-19 13:17:00|1090.53|1087.65|1090.53|1087.65|1090.53|1087.65|1090.53|1087.65|0
1734614230000|2024-12-19 13:17:10|1090.64|1087.76|1090.32|1087.44|1090.64|1087.76|1090.1|1087.22|0
1734614240000|2024-12-19 13:17:20|1090.42|1087.54|1090.42|1087.54|1090.42|1087.54|1090.42|1087.54|0
1734614250000|2024-12-19 13:17:30|1090.75|1087.87|1090.53|1087.65|1090.75|1087.87|1090.32|1087.44|0
1734614260000|2024-12-19 13:17:40|1090.32|1087.44|1090.42|1087.54|1090.53|1087.65|1090.32|1087.44|0
1734614270000|2024-12-19 13:17:50|1090.32|1087.44|1091.18|1088.3|1091.18|1088.3|1090.32|1087.44|0
1734614280000|2024-12-19 13:18:00|1091.07|1088.19|1091.07|1088.19|1091.07|1088.19|1091.07|1088.19|0
1734614290000|2024-12-19 13:18:10|1091.93|1089.05|1092.14|1089.26|1092.14|1089.26|1091.93|1089.05|0
1734614300000|2024-12-19 13:18:20|1091.83|1088.95|1091.51|1088.63|1091.94|1089.06|1091.51|1088.63|0
1734614310000|2024-12-19 13:18:30|1091.3|1088.42|1091.3|1088.42|1091.3|1088.42|1091.3|1088.42|0
1734614320000|2024-12-19 13:18:40|1091.51|1088.63|1091.51|1088.63|1091.51|1088.63|1091.51|1088.63|0
1734614330000|2024-12-19 13:18:50|1091.3|1088.42|1091.3|1088.42|1091.51|1088.63|1091.3|1088.42|0
1734614340000|2024-12-19 13:19:00|1091.18|1088.3|1090.65|1087.77|1091.18|1088.3|1090.65|1087.77|0
1734614350000|2024-12-19 13:19:10|1090.75|1087.87|1090.65|1087.77|1090.75|1087.87|1090.43|1087.55|0
1734614360000|2024-12-19 13:19:20|1090.86|1087.98|1090.43|1087.55|1090.86|1087.98|1090.43|1087.55|0
1734614370000|2024-12-19 13:19:30|1090.86|1087.98|1091.3|1088.42|1091.3|1088.42|1090.86|1087.98|0
1734614380000|2024-12-19 13:19:40|1091.29|1088.41|1091.29|1088.41|1091.29|1088.41|1091.29|1088.41|0
1734614390000|2024-12-19 13:19:50|1091.08|1088.2|1091.08|1088.2|1091.29|1088.41|1091.08|1088.2|0
1734614400000|2024-12-19 13:20:00|1090.97|1088.09|1091.08|1088.2|1091.08|1088.2|1090.43|1087.55|0
1734614410000|2024-12-19 13:20:10|1090.86|1087.98|1091.51|1088.63|1091.51|1088.63|1090.86|1087.98|0
1734614420000|2024-12-19 13:20:20|1091.08|1088.2|1091.29|1088.41|1091.29|1088.41|1091.08|1088.2|0
1734614430000|2024-12-19 13:20:30|1091.73|1088.85|1091.94|1089.06|1091.94|1089.06|1091.73|1088.85|0
1734614440000|2024-12-19 13:20:40|1092.37|1089.49|1091.94|1089.06|1092.37|1089.49|1091.94|1089.06|0
1734614450000|2024-12-19 13:20:50|1091.73|1088.85|1091.51|1088.63|1091.73|1088.85|1091.51|1088.63|0
1734614460000|2024-12-19 13:21:00|1091.29|1088.41|1091.29|1088.41|1091.29|1088.41|1091.29|1088.41|0
1734614470000|2024-12-19 13:21:10|1091.08|1088.2|1091.29|1088.41|1091.29|1088.41|1091.08|1088.2|0
1734614480000|2024-12-19 13:21:20|1091.08|1088.2|1091.08|1088.2|1091.08|1088.2|1091.08|1088.2|0
1734614490000|2024-12-19 13:21:30|1090.86|1087.98|1091.08|1088.2|1091.08|1088.2|1090.86|1087.98|0
1734614500000|2024-12-19 13:21:40|1090.86|1087.98|1090.86|1087.98|1090.86|1087.98|1090.86|1087.98|0
1734614510000|2024-12-19 13:21:50|1090.65|1087.77|1090.43|1087.55|1090.65|1087.77|1090.22|1087.34|0
1734614520000|2024-12-19 13:22:00|1090.32|1087.44|1089.46|1086.58|1090.32|1087.44|1089.14|1086.26|0
1734614530000|2024-12-19 13:22:10|1089.79|1086.91|1090.22|1087.34|1090.22|1087.34|1089.79|1086.91|0
1734614540000|2024-12-19 13:22:20|1090|1087.12|1090|1087.12|1090|1087.12|1090|1087.12|0
1734614550000|2024-12-19 13:22:30|1090.22|1087.34|1090.22|1087.34|1090.43|1087.55|1090.22|1087.34|0
1734614560000|2024-12-19 13:22:40|1090|1087.12|1090.22|1087.34|1090.22|1087.34|1090|1087.12|0
1734614570000|2024-12-19 13:22:50|1090.43|1087.55|1090.43|1087.55|1090.43|1087.55|1090.43|1087.55|0
1734614580000|2024-12-19 13:23:00|1090.22|1087.34|1090.22|1087.34|1090.43|1087.55|1090.22|1087.34|0
1734614590000|2024-12-19 13:23:10|1089.79|1086.91|1090.43|1087.55|1090.43|1087.55|1089.79|1086.91|0
1734614600000|2024-12-19 13:23:20|1090.22|1087.34|1090.43|1087.55|1090.43|1087.55|1090.22|1087.34|0
1734614610000|2024-12-19 13:23:30|1091.08|1088.2|1090.86|1087.98|1091.08|1088.2|1090.86|1087.98|0
1734614620000|2024-12-19 13:23:40|1090.75|1087.87|1090.22|1087.34|1090.75|1087.87|1090.22|1087.34|0
1734614630000|2024-12-19 13:23:50|1090.43|1087.55|1090.65|1087.77|1090.65|1087.77|1090.43|1087.55|0
1734614640000|2024-12-19 13:24:00|1090.86|1087.98|1091.08|1088.2|1091.08|1088.2|1090.75|1087.87|0
1734614650000|2024-12-19 13:24:10|1090.86|1087.98|1090.65|1087.77|1090.86|1087.98|1090.65|1087.77|0
1734614660000|2024-12-19 13:24:20|1090.86|1087.98|1090.86|1087.98|1091.29|1088.41|1090.86|1087.98|0
1734614680000|2024-12-19 13:24:40|1090.97|1088.09|1090.86|1087.98|1091.08|1088.2|1090.86|1087.98|0
1734614690000|2024-12-19 13:24:50|1090.65|1087.77|1090.65|1087.77|1090.65|1087.77|1090.43|1087.55|0
1734614700000|2024-12-19 13:25:00|1090.43|1087.55|1090.86|1087.98|1090.86|1087.98|1090.43|1087.55|0
1734614710000|2024-12-19 13:25:10|1090.75|1087.87|1090.75|1087.87|1090.75|1087.87|1090.75|1087.87|0
1734614720000|2024-12-19 13:25:20|1090.65|1087.77|1090.97|1088.09|1091.08|1088.2|1090.65|1087.77|0
1734614730000|2024-12-19 13:25:30|1090.86|1087.98|1090.43|1087.55|1090.97|1088.09|1090.43|1087.55|0
1734614740000|2024-12-19 13:25:40|1090.65|1087.77|1090.43|1087.55|1090.65|1087.77|1090.43|1087.55|0
1734614750000|2024-12-19 13:25:50|1090.22|1087.34|1090.11|1087.23|1090.22|1087.34|1090|1087.12|0
1734614760000|2024-12-19 13:26:00|1090|1087.12|1089.79|1086.91|1090|1087.12|1089.79|1086.91|0
1734614770000|2024-12-19 13:26:10|1089.89|1087.01|1088.93|1086.05|1089.89|1087.01|1088.93|1086.05|0
1734614780000|2024-12-19 13:26:20|1088.71|1085.83|1088.93|1086.05|1088.93|1086.05|1088.5|1085.62|0
1734614790000|2024-12-19 13:26:30|1089.03|1086.15|1088.28|1085.4|1089.03|1086.15|1088.28|1085.4|0
1734614800000|2024-12-19 13:26:40|1088.5|1085.62|1088.28|1085.4|1088.5|1085.62|1088.28|1085.4|0
1734614810000|2024-12-19 13:26:50|1088.07|1085.19|1088.28|1085.4|1088.38|1085.5|1088.07|1085.19|0
1734614820000|2024-12-19 13:27:00|1088.38|1085.5|1088.5|1085.62|1088.5|1085.62|1088.38|1085.5|0
1734614830000|2024-12-19 13:27:10|1088.6|1085.72|1088.28|1085.4|1088.71|1085.83|1088.28|1085.4|0
1734614840000|2024-12-19 13:27:20|1088.38|1085.5|1088.28|1085.4|1088.38|1085.5|1088.28|1085.4|0
1734614850000|2024-12-19 13:27:30|1088.07|1085.19|1087.85|1084.97|1088.07|1085.19|1087.85|1084.97|0
1734614860000|2024-12-19 13:27:40|1088.07|1085.19|1087.74|1084.86|1088.07|1085.19|1087.74|1084.86|0
1734614870000|2024-12-19 13:27:50|1087.64|1084.76|1087.64|1084.76|1087.64|1084.76|1087.64|1084.76|0
1734614880000|2024-12-19 13:28:00|1088.07|1085.19|1088.28|1085.4|1088.28|1085.4|1088.07|1085.19|0
1734614890000|2024-12-19 13:28:10|1088.5|1085.62|1089.14|1086.26|1089.36|1086.48|1088.5|1085.62|0
1734614900000|2024-12-19 13:28:20|1088.93|1086.05|1089.24|1086.36|1089.24|1086.36|1088.93|1086.05|0
1734614910000|2024-12-19 13:28:30|1089.14|1086.26|1088.93|1086.05|1089.14|1086.26|1088.93|1086.05|0
1734614920000|2024-12-19 13:28:40|1089.14|1086.26|1089.03|1086.15|1089.14|1086.26|1088.93|1086.05|0
1734614930000|2024-12-19 13:28:50|1089.24|1086.36|1089.14|1086.26|1089.24|1086.36|1089.14|1086.26|0
1734614940000|2024-12-19 13:29:00|1089.24|1086.36|1088.6|1085.72|1089.24|1086.36|1088.6|1085.72|0
1734614950000|2024-12-19 13:29:10|1088.71|1085.83|1088.81|1085.93|1088.81|1085.93|1088.6|1085.72|0
1734614960000|2024-12-19 13:29:20|1089.03|1086.15|1088.6|1085.72|1089.03|1086.15|1088.6|1085.72|0
1734614970000|2024-12-19 13:29:30|1088.71|1085.83|1088.5|1085.62|1088.81|1085.93|1088.5|1085.62|0
1734614980000|2024-12-19 13:29:40|1088.71|1085.83|1088.71|1085.83|1088.71|1085.83|1088.71|1085.83|0
1734614990000|2024-12-19 13:29:50|1089.24|1086.36|1088.81|1085.93|1089.24|1086.36|1088.81|1085.93|0
1734615000000|2024-12-19 13:30:00|1089.03|1086.15|1089.46|1086.58|1090|1087.12|1089.03|1086.15|0
1734615010000|2024-12-19 13:30:10|1088.71|1085.83|1091.08|1088.2|1091.08|1088.2|1088.71|1085.83|0
1734615020000|2024-12-19 13:30:20|1089.67|1086.79|1090.43|1087.55|1091.29|1088.41|1089.67|1086.79|0
1734615030000|2024-12-19 13:30:30|1091.08|1088.2|1089.79|1086.91|1091.08|1088.2|1089.79|1086.91|0
1734615040000|2024-12-19 13:30:40|1090|1087.12|1090|1087.12|1090.22|1087.34|1089.14|1086.26|0
1734615050000|2024-12-19 13:30:50|1089.79|1086.91|1089.46|1086.58|1089.79|1086.91|1089.46|1086.58|0
1734615060000|2024-12-19 13:31:00|1089.67|1086.79|1090.53|1087.65|1090.53|1087.65|1089.67|1086.79|0
1734615070000|2024-12-19 13:31:10|1090.86|1087.98|1090.22|1087.34|1090.86|1087.98|1090.22|1087.34|0
1734615080000|2024-12-19 13:31:20|1089.79|1086.91|1090.22|1087.34|1090.22|1087.34|1089.79|1086.91|0
1734615090000|2024-12-19 13:31:30|1090.43|1087.55|1091.08|1088.2|1091.08|1088.2|1090.43|1087.55|0
1734615100000|2024-12-19 13:31:40|1091.18|1088.3|1089.67|1086.79|1091.18|1088.3|1089.57|1086.69|0
1734615110000|2024-12-19 13:31:50|1090.43|1087.55|1090.22|1087.34|1090.65|1087.77|1090.22|1087.34|0
1734615120000|2024-12-19 13:32:00|1090.43|1087.55|1090.86|1087.98|1090.86|1087.98|1090.43|1087.55|0
1734615130000|2024-12-19 13:32:10|1090.75|1087.87|1090|1087.12|1090.75|1087.87|1089.78|1086.9|0
1734615140000|2024-12-19 13:32:20|1089.78|1086.9|1089.67|1086.79|1090|1087.12|1089.67|1086.79|0
1734615150000|2024-12-19 13:32:30|1089.78|1086.9|1088.28|1085.4|1089.78|1086.9|1088.28|1085.4|0
1734615160000|2024-12-19 13:32:40|1088.49|1085.61|1088.71|1085.83|1088.71|1085.83|1088.49|1085.61|0
1734615170000|2024-12-19 13:32:50|1088.28|1085.4|1088.06|1085.18|1088.28|1085.4|1087.95|1085.07|0
1734615180000|2024-12-19 13:33:00|1087.85|1084.97|1088.28|1085.4|1088.6|1085.72|1087.85|1084.97|0
1734615190000|2024-12-19 13:33:10|1088.06|1085.18|1088.06|1085.18|1088.06|1085.18|1088.06|1085.18|0
1734615200000|2024-12-19 13:33:20|1087.63|1084.75|1087.63|1084.75|1087.63|1084.75|1087.63|1084.75|0
1734615210000|2024-12-19 13:33:30|1087.42|1084.54|1087.42|1084.54|1087.63|1084.75|1087.42|1084.54|0
1734615220000|2024-12-19 13:33:40|1086.99|1084.11|1087.2|1084.32|1087.2|1084.32|1086.34|1083.46|0
1734615230000|2024-12-19 13:33:50|1087.31|1084.43|1086.77|1083.89|1087.31|1084.43|1086.56|1083.68|0
1734615240000|2024-12-19 13:34:00|1086.56|1083.68|1086.99|1084.11|1086.99|1084.11|1086.56|1083.68|0
1734615250000|2024-12-19 13:34:10|1087.2|1084.32|1086.99|1084.11|1087.31|1084.43|1086.99|1084.11|0
1734615260000|2024-12-19 13:34:20|1086.77|1083.89|1086.77|1083.89|1086.99|1084.11|1086.77|1083.89|0
1734615270000|2024-12-19 13:34:30|1086.99|1084.11|1088.28|1085.4|1088.28|1085.4|1086.99|1084.11|0
1734615280000|2024-12-19 13:34:40|1088.06|1085.18|1088.71|1085.83|1088.71|1085.83|1088.06|1085.18|0
1734615290000|2024-12-19 13:34:50|1088.92|1086.04|1089.78|1086.9|1089.78|1086.9|1088.92|1086.04|0
1734615300000|2024-12-19 13:35:00|1089.35|1086.47|1088.71|1085.83|1089.35|1086.47|1088.71|1085.83|0
1734615310000|2024-12-19 13:35:10|1088.49|1085.61|1088.06|1085.18|1088.49|1085.61|1088.06|1085.18|0
1734615320000|2024-12-19 13:35:20|1088.28|1085.4|1088.06|1085.18|1088.28|1085.4|1088.06|1085.18|0
1734615330000|2024-12-19 13:35:30|1087.85|1084.97|1087.2|1084.32|1087.85|1084.97|1087.2|1084.32|0
1734615340000|2024-12-19 13:35:40|1087.42|1084.54|1087.63|1084.75|1087.85|1084.97|1087.42|1084.54|0
1734615350000|2024-12-19 13:35:50|1087.42|1084.54|1086.56|1083.68|1087.42|1084.54|1086.56|1083.68|0
1734615360000|2024-12-19 13:36:00|1086.77|1083.89|1086.77|1083.89|1086.99|1084.11|1086.77|1083.89|0
1734615370000|2024-12-19 13:36:10|1086.56|1083.68|1086.56|1083.68|1086.56|1083.68|1086.34|1083.46|0
1734615380000|2024-12-19 13:36:20|1086.34|1083.46|1087.2|1084.32|1087.2|1084.32|1086.34|1083.46|0
1734615390000|2024-12-19 13:36:30|1087.63|1084.75|1087.2|1084.32|1087.63|1084.75|1087.2|1084.32|0
1734615400000|2024-12-19 13:36:40|1087.42|1084.54|1088.71|1085.83|1088.71|1085.83|1087.2|1084.32|0
1734615410000|2024-12-19 13:36:50|1088.28|1085.4|1088.17|1085.29|1088.28|1085.4|1088.17|1085.29|0
1734615420000|2024-12-19 13:37:00|1089.35|1086.47|1088.92|1086.04|1089.57|1086.69|1088.92|1086.04|0
1734615430000|2024-12-19 13:37:10|1089.35|1086.47|1089.57|1086.69|1089.57|1086.69|1089.35|1086.47|0
1734615440000|2024-12-19 13:37:20|1089.78|1086.9|1090|1087.12|1090|1087.12|1089.57|1086.69|0
1734615450000|2024-12-19 13:37:30|1089.78|1086.9|1090.86|1087.98|1090.86|1087.98|1089.78|1086.9|0
1734615460000|2024-12-19 13:37:40|1090.53|1087.65|1090.64|1087.76|1090.64|1087.76|1090.53|1087.65|0
1734615470000|2024-12-19 13:37:50|1090.43|1087.55|1090.21|1087.33|1090.43|1087.55|1090.21|1087.33|0
1734615480000|2024-12-19 13:38:00|1090.64|1087.76|1089.78|1086.9|1090.64|1087.76|1089.78|1086.9|0
1734615490000|2024-12-19 13:38:10|1090|1087.12|1090.21|1087.33|1090.21|1087.33|1090|1087.12|0
1734615500000|2024-12-19 13:38:20|1090.43|1087.55|1090|1087.12|1090.43|1087.55|1090|1087.12|0
1734615510000|2024-12-19 13:38:30|1089.78|1086.9|1089.35|1086.47|1089.78|1086.9|1089.35|1086.47|0
1734615520000|2024-12-19 13:38:40|1089.57|1086.69|1088.49|1085.61|1089.57|1086.69|1088.49|1085.61|0
1734615530000|2024-12-19 13:38:50|1088.71|1085.83|1088.6|1085.72|1088.71|1085.83|1088.6|1085.72|0
1734615540000|2024-12-19 13:39:00|1088.71|1085.83|1088.92|1086.04|1089.14|1086.26|1088.71|1085.83|0
1734615550000|2024-12-19 13:39:10|1088.49|1085.61|1088.71|1085.83|1088.92|1086.04|1088.28|1085.4|0
1734615560000|2024-12-19 13:39:20|1088.28|1085.4|1088.71|1085.83|1088.92|1086.04|1088.28|1085.4|0
1734615570000|2024-12-19 13:39:30|1088.81|1085.93|1088.92|1086.04|1089.14|1086.26|1088.81|1085.93|0
1734615580000|2024-12-19 13:39:40|1089.14|1086.26|1089.35|1086.47|1089.35|1086.47|1089.14|1086.26|0
1734615590000|2024-12-19 13:39:50|1089.78|1086.9|1090|1087.12|1090|1087.12|1089.78|1086.9|0
1734615600000|2024-12-19 13:40:00|1090.1|1087.22|1089.57|1086.69|1090.1|1087.22|1089.57|1086.69|0
1734615610000|2024-12-19 13:40:10|1089.78|1086.9|1089.78|1086.9|1089.78|1086.9|1089.57|1086.69|0
1734615620000|2024-12-19 13:40:20|1090.43|1087.55|1090.21|1087.33|1090.43|1087.55|1090.21|1087.33|0
1734615630000|2024-12-19 13:40:30|1090|1087.12|1090|1087.12|1090|1087.12|1089.78|1086.9|0
1734615650000|2024-12-19 13:40:50|1090.43|1087.55|1090.64|1087.76|1090.64|1087.76|1090.43|1087.55|0
1734615660000|2024-12-19 13:41:00|1090.86|1087.98|1089.78|1086.9|1090.86|1087.98|1089.78|1086.9|0
1734615670000|2024-12-19 13:41:10|1089.35|1086.47|1089.78|1086.9|1089.78|1086.9|1089.35|1086.47|0
1734615680000|2024-12-19 13:41:20|1089.46|1086.58|1088.71|1085.83|1089.46|1086.58|1088.71|1085.83|0
1734615690000|2024-12-19 13:41:30|1088.28|1085.4|1088.06|1085.18|1088.28|1085.4|1087.95|1085.07|0
1734615700000|2024-12-19 13:41:40|1087.85|1084.97|1087.85|1084.97|1087.85|1084.97|1087.85|1084.97|0
1734615710000|2024-12-19 13:41:50|1087.63|1084.75|1087.42|1084.54|1087.63|1084.75|1087.42|1084.54|0
1734615720000|2024-12-19 13:42:00|1087.63|1084.75|1087.85|1084.97|1087.85|1084.97|1087.63|1084.75|0
1734615730000|2024-12-19 13:42:10|1087.63|1084.75|1087.85|1084.97|1088.06|1085.18|1087.63|1084.75|0
1734615740000|2024-12-19 13:42:20|1087.73|1084.85|1087.63|1084.75|1087.73|1084.85|1087.63|1084.75|0
1734615750000|2024-12-19 13:42:30|1087.73|1084.85|1088.49|1085.61|1088.49|1085.61|1087.73|1084.85|0
1734615760000|2024-12-19 13:42:40|1088.71|1085.83|1088.92|1086.04|1088.92|1086.04|1088.71|1085.83|0
1734615770000|2024-12-19 13:42:50|1088.71|1085.83|1088.71|1085.83|1088.71|1085.83|1088.71|1085.83|0
1734615780000|2024-12-19 13:43:00|1088.81|1085.93|1088.49|1085.61|1088.81|1085.93|1088.49|1085.61|0
1734615790000|2024-12-19 13:43:10|1088.71|1085.83|1088.49|1085.61|1088.92|1086.04|1088.49|1085.61|0
1734615800000|2024-12-19 13:43:20|1088.28|1085.4|1087.2|1084.32|1088.28|1085.4|1087.2|1084.32|0
1734615810000|2024-12-19 13:43:30|1086.99|1084.11|1087.42|1084.54|1087.63|1084.75|1086.99|1084.11|0
1734615820000|2024-12-19 13:43:40|1087.2|1084.32|1086.99|1084.11|1087.2|1084.32|1086.99|1084.11|0
1734615830000|2024-12-19 13:43:50|1087.2|1084.32|1087.42|1084.54|1087.42|1084.54|1087.2|1084.32|0
1734615840000|2024-12-19 13:44:00|1086.99|1084.11|1087.42|1084.54|1087.42|1084.54|1086.99|1084.11|0
1734615850000|2024-12-19 13:44:10|1086.77|1083.89|1086.77|1083.89|1086.77|1083.89|1086.77|1083.89|0
1734615860000|2024-12-19 13:44:20|1086.56|1083.68|1086.34|1083.46|1086.56|1083.68|1086.13|1083.25|0
1734615870000|2024-12-19 13:44:30|1086.13|1083.25|1085.27|1082.39|1086.13|1083.25|1085.27|1082.39|0
1734615880000|2024-12-19 13:44:40|1084.84|1081.96|1084.84|1081.96|1084.84|1081.96|1084.84|1081.96|0
1734615890000|2024-12-19 13:44:50|1084.62|1081.74|1084.84|1081.96|1084.84|1081.96|1084.62|1081.74|0
1734615900000|2024-12-19 13:45:00|1085.15|1082.27|1084.41|1081.53|1085.15|1082.27|1084.41|1081.53|0
1734615910000|2024-12-19 13:45:10|1084.19|1081.31|1084.84|1081.96|1084.84|1081.96|1084.19|1081.31|0
1734615920000|2024-12-19 13:45:20|1085.05|1082.17|1084.84|1081.96|1085.27|1082.39|1084.84|1081.96|0
1734615930000|2024-12-19 13:45:30|1084.94|1082.06|1084.84|1081.96|1084.94|1082.06|1084.84|1081.96|0
1734615940000|2024-12-19 13:45:40|1085.05|1082.17|1085.05|1082.17|1085.05|1082.17|1085.05|1082.17|0
1734615950000|2024-12-19 13:45:50|1085.27|1082.39|1084.84|1081.96|1085.27|1082.39|1084.84|1081.96|0
1734615960000|2024-12-19 13:46:00|1084.62|1081.74|1083.76|1080.88|1084.62|1081.74|1083.76|1080.88|0
1734615970000|2024-12-19 13:46:10|1084.08|1081.2|1084.84|1081.96|1084.84|1081.96|1084.08|1081.2|0
1734615980000|2024-12-19 13:46:20|1084.62|1081.74|1084.19|1081.31|1084.62|1081.74|1084.19|1081.31|0
1734615990000|2024-12-19 13:46:30|1084.62|1081.74|1084.62|1081.74|1084.62|1081.74|1084.62|1081.74|0
1734616000000|2024-12-19 13:46:40|1085.27|1082.39|1085.05|1082.17|1085.27|1082.39|1085.05|1082.17|0
1734616010000|2024-12-19 13:46:50|1084.84|1081.96|1084.84|1081.96|1084.84|1081.96|1084.62|1081.74|0
1734616020000|2024-12-19 13:47:00|1085.05|1082.17|1085.69|1082.81|1085.69|1082.81|1085.05|1082.17|0
1734616030000|2024-12-19 13:47:10|1085.48|1082.6|1085.26|1082.38|1085.48|1082.6|1085.26|1082.38|0
1734616040000|2024-12-19 13:47:20|1085.48|1082.6|1085.69|1082.81|1085.69|1082.81|1085.26|1082.38|0
1734616050000|2024-12-19 13:47:30|1085.91|1083.03|1085.69|1082.81|1085.91|1083.03|1085.69|1082.81|0
1734616060000|2024-12-19 13:47:40|1085.91|1083.03|1085.91|1083.03|1085.91|1083.03|1085.8|1082.92|0
1734616070000|2024-12-19 13:47:50|1085.69|1082.81|1085.69|1082.81|1085.69|1082.81|1085.48|1082.6|0
1734616080000|2024-12-19 13:48:00|1085.48|1082.6|1086.77|1083.89|1086.77|1083.89|1085.48|1082.6|0
1734616090000|2024-12-19 13:48:10|1086.66|1083.78|1086.77|1083.89|1086.77|1083.89|1086.55|1083.67|0
1734616100000|2024-12-19 13:48:20|1086.98|1084.1|1086.98|1084.1|1086.98|1084.1|1086.98|1084.1|0
1734616110000|2024-12-19 13:48:30|1087.2|1084.32|1086.98|1084.1|1087.2|1084.32|1086.98|1084.1|0
1734616120000|2024-12-19 13:48:40|1086.77|1083.89|1087.41|1084.53|1087.41|1084.53|1086.77|1083.89|0
1734616130000|2024-12-19 13:48:50|1087.2|1084.32|1087.2|1084.32|1087.3|1084.42|1087.2|1084.32|0
1734616140000|2024-12-19 13:49:00|1086.98|1084.1|1086.44|1083.56|1086.98|1084.1|1086.44|1083.56|0
1734616150000|2024-12-19 13:49:10|1086.87|1083.99|1087.41|1084.53|1087.41|1084.53|1086.77|1083.89|0
1734616160000|2024-12-19 13:49:20|1087.2|1084.32|1086.98|1084.1|1087.2|1084.32|1086.98|1084.1|0
1734616170000|2024-12-19 13:49:30|1087.2|1084.32|1086.98|1084.1|1087.2|1084.32|1086.87|1083.99|0
1734616180000|2024-12-19 13:49:40|1086.77|1083.89|1086.98|1084.1|1086.98|1084.1|1086.55|1083.67|0
1734616190000|2024-12-19 13:49:50|1086.77|1083.89|1086.98|1084.1|1086.98|1084.1|1086.77|1083.89|0
1734616200000|2024-12-19 13:50:00|1086.77|1083.89|1086.34|1083.46|1086.77|1083.89|1086.34|1083.46|0
1734616210000|2024-12-19 13:50:10|1086.23|1083.35|1085.91|1083.03|1086.23|1083.35|1085.91|1083.03|0
1734616220000|2024-12-19 13:50:20|1085.26|1082.38|1084.94|1082.06|1085.37|1082.49|1084.94|1082.06|0
1734616230000|2024-12-19 13:50:30|1085.05|1082.17|1085.26|1082.38|1085.26|1082.38|1084.94|1082.06|0
1734616240000|2024-12-19 13:50:40|1085.48|1082.6|1085.69|1082.81|1085.69|1082.81|1085.26|1082.38|0
1734616250000|2024-12-19 13:50:50|1085.91|1083.03|1086.55|1083.67|1086.66|1083.78|1085.91|1083.03|0
1734616260000|2024-12-19 13:51:00|1086.34|1083.46|1086.34|1083.46|1086.55|1083.67|1086.34|1083.46|0
1734616270000|2024-12-19 13:51:10|1086.55|1083.67|1085.48|1082.6|1086.55|1083.67|1085.48|1082.6|0
1734616280000|2024-12-19 13:51:20|1085.26|1082.38|1084.83|1081.95|1085.26|1082.38|1084.83|1081.95|0
1734616290000|2024-12-19 13:51:30|1084.4|1081.52|1084.83|1081.95|1084.83|1081.95|1084.4|1081.52|0
1734616300000|2024-12-19 13:51:40|1084.72|1081.84|1084.83|1081.95|1084.83|1081.95|1084.62|1081.74|0
1734616310000|2024-12-19 13:51:50|1084.4|1081.52|1083.76|1080.88|1084.4|1081.52|1083.76|1080.88|0
1734616320000|2024-12-19 13:52:00|1083.54|1080.66|1083.43|1080.55|1083.97|1081.09|1083.43|1080.55|0
1734616330000|2024-12-19 13:52:10|1082.9|1080.02|1082.69|1079.81|1082.9|1080.02|1082.69|1079.81|0
1734616340000|2024-12-19 13:52:20|1082.79|1079.91|1082.9|1080.02|1082.9|1080.02|1082.69|1079.81|0
1734616350000|2024-12-19 13:52:30|1082.69|1079.81|1081.83|1078.95|1082.69|1079.81|1081.83|1078.95|0
1734616360000|2024-12-19 13:52:40|1082.26|1079.38|1082.26|1079.38|1082.26|1079.38|1082.04|1079.16|0
1734616370000|2024-12-19 13:52:50|1082.04|1079.16|1081.61|1078.73|1082.04|1079.16|1081.61|1078.73|0
1734616380000|2024-12-19 13:53:00|1082.04|1079.16|1082.47|1079.59|1082.69|1079.81|1082.04|1079.16|0
1734616390000|2024-12-19 13:53:10|1082.26|1079.38|1082.47|1079.59|1082.47|1079.59|1082.26|1079.38|0
1734616400000|2024-12-19 13:53:20|1082.26|1079.38|1082.47|1079.59|1082.47|1079.59|1082.26|1079.38|0
1734616410000|2024-12-19 13:53:30|1082.26|1079.38|1082.47|1079.59|1082.47|1079.59|1082.26|1079.38|0
1734616420000|2024-12-19 13:53:40|1082.79|1079.91|1082.69|1079.81|1082.9|1080.02|1082.69|1079.81|0
1734616430000|2024-12-19 13:53:50|1082.47|1079.59|1084.4|1081.52|1084.4|1081.52|1082.47|1079.59|0
1734616440000|2024-12-19 13:54:00|1084.83|1081.95|1085.05|1082.17|1085.26|1082.38|1084.83|1081.95|0
1734616450000|2024-12-19 13:54:10|1085.26|1082.38|1085.26|1082.38|1085.26|1082.38|1085.26|1082.38|0
1734616460000|2024-12-19 13:54:20|1085.05|1082.17|1084.4|1081.52|1085.05|1082.17|1084.4|1081.52|0
1734616470000|2024-12-19 13:54:30|1084.19|1081.31|1083.76|1080.88|1084.19|1081.31|1083.76|1080.88|0
1734616480000|2024-12-19 13:54:40|1083.97|1081.09|1083.54|1080.66|1083.97|1081.09|1083.54|1080.66|0
1734616490000|2024-12-19 13:54:50|1083.33|1080.45|1082.68|1079.8|1083.33|1080.45|1082.68|1079.8|0
1734616500000|2024-12-19 13:55:00|1082.47|1079.59|1082.68|1079.8|1082.9|1080.02|1082.47|1079.59|0
1734616510000|2024-12-19 13:55:10|1082.9|1080.02|1082.9|1080.02|1082.9|1080.02|1082.9|1080.02|0
1734616520000|2024-12-19 13:55:20|1083.11|1080.23|1083.11|1080.23|1083.11|1080.23|1082.9|1080.02|0
1734616530000|2024-12-19 13:55:30|1082.9|1080.02|1082.9|1080.02|1082.9|1080.02|1082.79|1079.91|0
1734616540000|2024-12-19 13:55:40|1083.11|1080.23|1083.11|1080.23|1083.33|1080.45|1083.11|1080.23|0
1734616550000|2024-12-19 13:55:50|1082.9|1080.02|1082.25|1079.37|1082.9|1080.02|1082.25|1079.37|0
1734616560000|2024-12-19 13:56:00|1082.04|1079.16|1081.83|1078.95|1082.04|1079.16|1081.83|1078.95|0
1734616570000|2024-12-19 13:56:10|1082.04|1079.16|1081.83|1078.95|1082.04|1079.16|1081.83|1078.95|0
1734616590000|2024-12-19 13:56:30|1082.25|1079.37|1082.25|1079.37|1082.25|1079.37|1082.25|1079.37|0
1734616600000|2024-12-19 13:56:40|1082.47|1079.59|1083.11|1080.23|1083.11|1080.23|1082.47|1079.59|0
1734616610000|2024-12-19 13:56:50|1082.9|1080.02|1082.47|1079.59|1082.9|1080.02|1082.47|1079.59|0
1734616620000|2024-12-19 13:57:00|1082.57|1079.69|1082.47|1079.59|1082.57|1079.69|1082.47|1079.59|0
1734616640000|2024-12-19 13:57:20|1082.04|1079.16|1082.04|1079.16|1082.04|1079.16|1082.04|1079.16|0
1734616650000|2024-12-19 13:57:30|1081.82|1078.94|1081.82|1078.94|1081.82|1078.94|1081.82|1078.94|0
1734616660000|2024-12-19 13:57:40|1082.25|1079.37|1081.71|1078.83|1082.25|1079.37|1081.61|1078.73|0
1734616670000|2024-12-19 13:57:50|1081.61|1078.73|1081.82|1078.94|1081.82|1078.94|1081.61|1078.73|0
1734616680000|2024-12-19 13:58:00|1082.04|1079.16|1082.04|1079.16|1082.04|1079.16|1082.04|1079.16|0
1734616690000|2024-12-19 13:58:10|1081.93|1079.05|1082.04|1079.16|1082.04|1079.16|1081.82|1078.94|0
1734616700000|2024-12-19 13:58:20|1081.82|1078.94|1082.04|1079.16|1082.04|1079.16|1081.82|1078.94|0
1734616710000|2024-12-19 13:58:30|1081.61|1078.73|1081.71|1078.83|1081.71|1078.83|1081.61|1078.73|0
1734616720000|2024-12-19 13:58:40|1082.25|1079.37|1082.47|1079.59|1082.47|1079.59|1082.25|1079.37|0
1734616730000|2024-12-19 13:58:50|1082.25|1079.37|1082.68|1079.8|1082.68|1079.8|1082.25|1079.37|0
1734616740000|2024-12-19 13:59:00|1082.79|1079.91|1082.47|1079.59|1082.79|1079.91|1082.25|1079.37|0
1734616750000|2024-12-19 13:59:10|1082.25|1079.37|1082.47|1079.59|1082.47|1079.59|1082.25|1079.37|0
1734616760000|2024-12-19 13:59:20|1082.68|1079.8|1082.25|1079.37|1082.68|1079.8|1082.25|1079.37|0
1734616770000|2024-12-19 13:59:30|1082.04|1079.16|1082.25|1079.37|1082.25|1079.37|1082.04|1079.16|0
1734616780000|2024-12-19 13:59:40|1082.04|1079.16|1081.82|1078.94|1082.04|1079.16|1081.82|1078.94|0
1734616790000|2024-12-19 13:59:50|1082.25|1079.37|1082.25|1079.37|1082.25|1079.37|1082.25|1079.37|0
1734616800000|2024-12-19 14:00:00|1082.04|1079.16|1082.68|1079.8|1082.68|1079.8|1081.39|1078.51|0
1734616810000|2024-12-19 14:00:10|1082.9|1080.02|1082.36|1079.48|1083.11|1080.23|1082.36|1079.48|0
1734616820000|2024-12-19 14:00:20|1081.71|1078.83|1081.92|1079.04|1082.35|1079.47|1081.71|1078.83|0
1734616830000|2024-12-19 14:00:30|1081.49|1078.61|1081.27|1078.39|1081.49|1078.61|1081.27|1078.39|0
1734616840000|2024-12-19 14:00:40|1081.06|1078.18|1080.84|1077.96|1081.06|1078.18|1080.84|1077.96|0
1734616850000|2024-12-19 14:00:50|1080.2|1077.32|1080.41|1077.53|1080.41|1077.53|1079.98|1077.1|0
1734616860000|2024-12-19 14:01:00|1080.2|1077.32|1079.34|1076.46|1080.2|1077.32|1079.34|1076.46|0
1734616870000|2024-12-19 14:01:10|1079.55|1076.67|1079.23|1076.35|1079.55|1076.67|1079.23|1076.35|0
1734616880000|2024-12-19 14:01:20|1079.34|1076.46|1079.34|1076.46|1079.87|1076.99|1079.34|1076.46|0
1734616890000|2024-12-19 14:01:30|1079.44|1076.56|1078.48|1075.6|1079.44|1076.56|1078.48|1075.6|0
1734616900000|2024-12-19 14:01:40|1078.7|1075.82|1078.7|1075.82|1078.7|1075.82|1078.58|1075.7|0
1734616910000|2024-12-19 14:01:50|1078.48|1075.6|1079.34|1076.46|1079.34|1076.46|1078.48|1075.6|0
1734616920000|2024-12-19 14:02:00|1079.55|1076.67|1078.7|1075.82|1079.55|1076.67|1078.7|1075.82|0
1734616930000|2024-12-19 14:02:10|1078.27|1075.39|1078.27|1075.39|1078.27|1075.39|1078.05|1075.17|0
1734616940000|2024-12-19 14:02:20|1078.48|1075.6|1078.7|1075.82|1078.7|1075.82|1078.48|1075.6|0
1734616950000|2024-12-19 14:02:30|1078.91|1076.03|1078.7|1075.82|1078.91|1076.03|1078.7|1075.82|0
1734616960000|2024-12-19 14:02:40|1078.91|1076.03|1079.55|1076.67|1079.55|1076.67|1078.91|1076.03|0
1734616970000|2024-12-19 14:02:50|1079.34|1076.46|1079.87|1076.99|1080.2|1077.32|1079.34|1076.46|0
1734616980000|2024-12-19 14:03:00|1079.77|1076.89|1079.55|1076.67|1079.77|1076.89|1079.55|1076.67|0
1734616990000|2024-12-19 14:03:10|1079.12|1076.24|1079.55|1076.67|1079.55|1076.67|1079.12|1076.24|0
1734617000000|2024-12-19 14:03:20|1079.98|1077.1|1080.2|1077.32|1080.2|1077.32|1079.98|1077.1|0
1734617010000|2024-12-19 14:03:30|1080.41|1077.53|1080.63|1077.75|1080.63|1077.75|1080.41|1077.53|0
1734617020000|2024-12-19 14:03:40|1080.41|1077.53|1080.84|1077.96|1080.84|1077.96|1080.41|1077.53|0
1734617030000|2024-12-19 14:03:50|1080.63|1077.75|1080.84|1077.96|1080.84|1077.96|1080.63|1077.75|0
1734617040000|2024-12-19 14:04:00|1080.63|1077.75|1080.63|1077.75|1081.06|1078.18|1080.63|1077.75|0
1734617050000|2024-12-19 14:04:10|1080.2|1077.32|1079.77|1076.89|1080.2|1077.32|1079.77|1076.89|0
1734617060000|2024-12-19 14:04:20|1079.55|1076.67|1079.98|1077.1|1079.98|1077.1|1079.55|1076.67|0
1734617070000|2024-12-19 14:04:30|1079.77|1076.89|1079.55|1076.67|1079.77|1076.89|1079.55|1076.67|0
1734617080000|2024-12-19 14:04:40|1079.12|1076.24|1079.12|1076.24|1079.12|1076.24|1079.01|1076.13|0
1734617090000|2024-12-19 14:04:50|1079.55|1076.67|1079.34|1076.46|1079.55|1076.67|1079.34|1076.46|0
1734617100000|2024-12-19 14:05:00|1079.12|1076.24|1079.98|1077.1|1080.2|1077.32|1079.12|1076.24|0
1734617120000|2024-12-19 14:05:20|1080.2|1077.32|1080.3|1077.42|1080.3|1077.42|1080.2|1077.32|0
1734617130000|2024-12-19 14:05:30|1080.41|1077.53|1080.63|1077.75|1080.63|1077.75|1080.41|1077.53|0
1734617140000|2024-12-19 14:05:40|1080.52|1077.64|1081.06|1078.18|1081.06|1078.18|1080.52|1077.64|0
1734617150000|2024-12-19 14:05:50|1081.27|1078.39|1081.92|1079.04|1081.92|1079.04|1081.27|1078.39|0
1734617160000|2024-12-19 14:06:00|1082.13|1079.25|1082.02|1079.14|1082.13|1079.25|1081.92|1079.04|0
1734617170000|2024-12-19 14:06:10|1082.23|1079.35|1082.56|1079.68|1082.56|1079.68|1082.23|1079.35|0
1734617180000|2024-12-19 14:06:20|1083.2|1080.32|1083.2|1080.32|1083.2|1080.32|1083.2|1080.32|0
1734617190000|2024-12-19 14:06:30|1083.42|1080.54|1083.63|1080.75|1083.63|1080.75|1083.42|1080.54|0
1734617200000|2024-12-19 14:06:40|1083.85|1080.97|1083.85|1080.97|1083.85|1080.97|1083.63|1080.75|0
1734617210000|2024-12-19 14:06:50|1084.06|1081.18|1084.06|1081.18|1084.28|1081.4|1084.06|1081.18|0
1734617220000|2024-12-19 14:07:00|1084.28|1081.4|1084.71|1081.83|1085.03|1082.15|1084.28|1081.4|0
1734617230000|2024-12-19 14:07:10|1084.49|1081.61|1084.92|1082.04|1084.92|1082.04|1084.49|1081.61|0
1734617240000|2024-12-19 14:07:20|1084.81|1081.93|1085.57|1082.69|1085.57|1082.69|1084.81|1081.93|0
1734617250000|2024-12-19 14:07:30|1086|1083.12|1086|1083.12|1086.21|1083.33|1086|1083.12|0
1734617260000|2024-12-19 14:07:40|1085.78|1082.9|1086|1083.12|1086|1083.12|1085.78|1082.9|0
1734617270000|2024-12-19 14:07:50|1085.78|1082.9|1086|1083.12|1086.1|1083.22|1085.78|1082.9|0
1734617280000|2024-12-19 14:08:00|1086.1|1083.22|1086.43|1083.55|1086.43|1083.55|1086|1083.12|0
1734617290000|2024-12-19 14:08:10|1086|1083.12|1086.64|1083.76|1086.64|1083.76|1086|1083.12|0
1734617300000|2024-12-19 14:08:20|1086.43|1083.55|1086.21|1083.33|1086.53|1083.65|1086.21|1083.33|0
1734617310000|2024-12-19 14:08:30|1086.43|1083.55|1086.43|1083.55|1086.43|1083.55|1086.21|1083.33|0
1734617320000|2024-12-19 14:08:40|1086.21|1083.33|1086.21|1083.33|1086.21|1083.33|1086.21|1083.33|0
1734617330000|2024-12-19 14:08:50|1086.64|1083.76|1086.86|1083.98|1086.86|1083.98|1086.21|1083.33|0
1734617340000|2024-12-19 14:09:00|1087.07|1084.19|1087.29|1084.41|1087.29|1084.41|1087.07|1084.19|0
1734617350000|2024-12-19 14:09:10|1087.5|1084.62|1087.93|1085.05|1087.93|1085.05|1087.29|1084.41|0
1734617360000|2024-12-19 14:09:20|1087.72|1084.84|1087.93|1085.05|1087.93|1085.05|1087.72|1084.84|0
1734617370000|2024-12-19 14:09:30|1088.04|1085.16|1087.93|1085.05|1088.04|1085.16|1087.93|1085.05|0
1734617380000|2024-12-19 14:09:40|1087.29|1084.41|1087.5|1084.62|1087.5|1084.62|1087.29|1084.41|0
1734617390000|2024-12-19 14:09:50|1087.72|1084.84|1087.72|1084.84|1087.72|1084.84|1087.72|1084.84|0
1734617400000|2024-12-19 14:10:00|1087.93|1085.05|1088.15|1085.27|1088.36|1085.48|1087.93|1085.05|0
1734617410000|2024-12-19 14:10:10|1087.93|1085.05|1087.29|1084.41|1087.93|1085.05|1087.29|1084.41|0
1734617420000|2024-12-19 14:10:20|1086.86|1083.98|1086.43|1083.55|1086.86|1083.98|1086.43|1083.55|0
1734617430000|2024-12-19 14:10:30|1086.21|1083.33|1084.92|1082.04|1086.21|1083.33|1084.92|1082.04|0
1734617440000|2024-12-19 14:10:40|1085.14|1082.26|1085.24|1082.36|1085.35|1082.47|1085.14|1082.26|0
1734617450000|2024-12-19 14:10:50|1085.57|1082.69|1086|1083.12|1086|1083.12|1085.57|1082.69|0
1734617460000|2024-12-19 14:11:00|1086.21|1083.33|1086.43|1083.55|1086.43|1083.55|1086.21|1083.33|0
1734617470000|2024-12-19 14:11:10|1086.64|1083.76|1087.07|1084.19|1087.07|1084.19|1086.64|1083.76|0
1734617480000|2024-12-19 14:11:20|1086.86|1083.98|1086.43|1083.55|1086.86|1083.98|1086.43|1083.55|0
1734617490000|2024-12-19 14:11:30|1086.21|1083.33|1086.86|1083.98|1086.86|1083.98|1086.21|1083.33|0
1734617500000|2024-12-19 14:11:40|1086.64|1083.76|1086.64|1083.76|1086.75|1083.87|1086.64|1083.76|0
1734617510000|2024-12-19 14:11:50|1086.75|1083.87|1086.43|1083.55|1086.75|1083.87|1086.43|1083.55|0
1734617520000|2024-12-19 14:12:00|1086.64|1083.76|1086.43|1083.55|1086.86|1083.98|1086.43|1083.55|0
1734617530000|2024-12-19 14:12:10|1086.86|1083.98|1087.5|1084.62|1087.5|1084.62|1086.86|1083.98|0
1734617540000|2024-12-19 14:12:20|1087.07|1084.19|1086.86|1083.98|1087.07|1084.19|1086.86|1083.98|0
1734617550000|2024-12-19 14:12:30|1086.75|1083.87|1087.07|1084.19|1087.07|1084.19|1086.75|1083.87|0
1734617560000|2024-12-19 14:12:40|1087.18|1084.3|1087.07|1084.19|1087.18|1084.3|1086.64|1083.76|0
1734617570000|2024-12-19 14:12:50|1087.18|1084.3|1087.72|1084.84|1087.72|1084.84|1087.18|1084.3|0
1734617580000|2024-12-19 14:13:00|1087.5|1084.62|1087.93|1085.05|1087.93|1085.05|1087.5|1084.62|0
1734617590000|2024-12-19 14:13:10|1087.5|1084.62|1087.61|1084.73|1087.61|1084.73|1087.29|1084.41|0
1734617600000|2024-12-19 14:13:20|1087.72|1084.84|1087.29|1084.41|1087.72|1084.84|1087.29|1084.41|0
1734617610000|2024-12-19 14:13:30|1087.07|1084.19|1087.07|1084.19|1087.07|1084.19|1086.75|1083.87|0
1734617620000|2024-12-19 14:13:40|1087.5|1084.62|1087.5|1084.62|1087.72|1084.84|1087.5|1084.62|0
1734617630000|2024-12-19 14:13:50|1087.93|1085.05|1087.93|1085.05|1087.93|1085.05|1087.93|1085.05|0
1734617640000|2024-12-19 14:14:00|1088.04|1085.16|1087.5|1084.62|1088.04|1085.16|1087.5|1084.62|0
1734617650000|2024-12-19 14:14:10|1087.29|1084.41|1087.29|1084.41|1087.29|1084.41|1087.29|1084.41|0
1734617660000|2024-12-19 14:14:20|1087.07|1084.19|1087.07|1084.19|1087.29|1084.41|1087.07|1084.19|0
1734617670000|2024-12-19 14:14:30|1087.5|1084.62|1087.29|1084.41|1087.5|1084.62|1087.18|1084.3|0
1734617680000|2024-12-19 14:14:40|1087.07|1084.19|1087.29|1084.41|1087.29|1084.41|1087.07|1084.19|0
1734617690000|2024-12-19 14:14:50|1087.07|1084.19|1087.29|1084.41|1087.29|1084.41|1086.86|1083.98|0
1734617700000|2024-12-19 14:15:00|1087.39|1084.51|1087.29|1084.41|1087.5|1084.62|1087.29|1084.41|0
1734617720000|2024-12-19 14:15:20|1087.5|1084.62|1087.29|1084.41|1087.5|1084.62|1087.29|1084.41|0
1734617740000|2024-12-19 14:15:40|1087.5|1084.62|1086.86|1083.98|1087.5|1084.62|1086.86|1083.98|0
1734617750000|2024-12-19 14:15:50|1087.07|1084.19|1087.07|1084.19|1087.07|1084.19|1086.86|1083.98|0
1734617760000|2024-12-19 14:16:00|1086.86|1083.98|1086.86|1083.98|1087.07|1084.19|1086.86|1083.98|0
1734617770000|2024-12-19 14:16:10|1086.96|1084.08|1086.86|1083.98|1087.07|1084.19|1086.86|1083.98|0
1734617780000|2024-12-19 14:16:20|1087.5|1084.62|1087.07|1084.19|1087.5|1084.62|1087.07|1084.19|0
1734617790000|2024-12-19 14:16:30|1087.17|1084.29|1087.17|1084.29|1087.17|1084.29|1087.17|1084.29|0
1734617800000|2024-12-19 14:16:40|1087.07|1084.19|1087.39|1084.51|1087.72|1084.84|1087.07|1084.19|0
1734617810000|2024-12-19 14:16:50|1087.5|1084.62|1087.6|1084.72|1087.6|1084.72|1087.29|1084.41|0
1734617820000|2024-12-19 14:17:00|1087.72|1084.84|1087.93|1085.05|1088.15|1085.27|1087.72|1084.84|0
1734617830000|2024-12-19 14:17:10|1088.25|1085.37|1088.36|1085.48|1088.36|1085.48|1088.25|1085.37|0
1734617840000|2024-12-19 14:17:20|1088.58|1085.7|1088.15|1085.27|1088.58|1085.7|1088.15|1085.27|0
1734617850000|2024-12-19 14:17:30|1088.25|1085.37|1087.5|1084.62|1088.25|1085.37|1087.5|1084.62|0
1734617860000|2024-12-19 14:17:40|1087.6|1084.72|1087.6|1084.72|1087.6|1084.72|1087.6|1084.72|0
1734617870000|2024-12-19 14:17:50|1087.72|1084.84|1088.15|1085.27|1088.15|1085.27|1087.72|1084.84|0
1734617880000|2024-12-19 14:18:00|1088.03|1085.15|1087.5|1084.62|1088.03|1085.15|1087.5|1084.62|0
1734617890000|2024-12-19 14:18:10|1087.72|1084.84|1087.29|1084.41|1087.72|1084.84|1087.29|1084.41|0
1734617900000|2024-12-19 14:18:20|1087.07|1084.19|1086.43|1083.55|1087.07|1084.19|1086.43|1083.55|0
1734617910000|2024-12-19 14:18:30|1086.64|1083.76|1086.64|1083.76|1086.64|1083.76|1086.43|1083.55|0
1734617920000|2024-12-19 14:18:40|1086.43|1083.55|1087.29|1084.41|1087.29|1084.41|1086.43|1083.55|0
1734617930000|2024-12-19 14:18:50|1087.5|1084.62|1087.72|1084.84|1087.72|1084.84|1087.5|1084.62|0
1734617940000|2024-12-19 14:19:00|1087.5|1084.62|1087.72|1084.84|1087.72|1084.84|1087.5|1084.62|0
1734617950000|2024-12-19 14:19:10|1087.93|1085.05|1088.15|1085.27|1088.36|1085.48|1087.93|1085.05|0
1734617960000|2024-12-19 14:19:20|1087.82|1084.94|1087.5|1084.62|1087.82|1084.94|1087.5|1084.62|0
1734617970000|2024-12-19 14:19:30|1087.29|1084.41|1087.72|1084.84|1087.72|1084.84|1087.29|1084.41|0
1734617980000|2024-12-19 14:19:40|1087.82|1084.94|1088.03|1085.15|1088.03|1085.15|1087.82|1084.94|0
1734617990000|2024-12-19 14:19:50|1088.36|1085.48|1088.58|1085.7|1088.58|1085.7|1088.36|1085.48|0
1734618000000|2024-12-19 14:20:00|1088.79|1085.91|1088.79|1085.91|1089.01|1086.13|1088.79|1085.91|0
1734618010000|2024-12-19 14:20:10|1088.58|1085.7|1088.79|1085.91|1088.79|1085.91|1088.58|1085.7|0
1734618020000|2024-12-19 14:20:20|1088.68|1085.8|1088.58|1085.7|1088.79|1085.91|1088.58|1085.7|0
1734618030000|2024-12-19 14:20:30|1089.01|1086.13|1089.01|1086.13|1089.01|1086.13|1089.01|1086.13|0
1734618040000|2024-12-19 14:20:40|1089.76|1086.88|1089.44|1086.56|1089.76|1086.88|1089.01|1086.13|0
1734618050000|2024-12-19 14:20:50|1089.65|1086.77|1089.65|1086.77|1089.65|1086.77|1089.65|1086.77|0
1734618060000|2024-12-19 14:21:00|1089.44|1086.56|1089.44|1086.56|1089.44|1086.56|1089.44|1086.56|0
1734618070000|2024-12-19 14:21:10|1089.22|1086.34|1089.01|1086.13|1089.22|1086.34|1089.01|1086.13|0
1734618080000|2024-12-19 14:21:20|1088.79|1085.91|1088.79|1085.91|1088.79|1085.91|1088.79|1085.91|0
1734618090000|2024-12-19 14:21:30|1089.01|1086.13|1089.22|1086.34|1089.22|1086.34|1089.01|1086.13|0
1734618100000|2024-12-19 14:21:40|1089.01|1086.13|1088.89|1086.01|1089.01|1086.13|1088.79|1085.91|0
1734618110000|2024-12-19 14:21:50|1088.79|1085.91|1089.01|1086.13|1089.01|1086.13|1088.79|1085.91|0
1734618120000|2024-12-19 14:22:00|1089.11|1086.23|1089.11|1086.23|1089.11|1086.23|1089.11|1086.23|0
1734618130000|2024-12-19 14:22:10|1089.44|1086.56|1089.87|1086.99|1089.87|1086.99|1089.44|1086.56|0
1734618150000|2024-12-19 14:22:30|1089.65|1086.77|1089.65|1086.77|1089.65|1086.77|1089.65|1086.77|0
1734618160000|2024-12-19 14:22:40|1089.44|1086.56|1089.44|1086.56|1089.44|1086.56|1089.44|1086.56|0
1734618170000|2024-12-19 14:22:50|1089.65|1086.77|1089.87|1086.99|1089.87|1086.99|1089.65|1086.77|0
1734618180000|2024-12-19 14:23:00|1089.65|1086.77|1089.65|1086.77|1089.65|1086.77|1089.65|1086.77|0
1734618190000|2024-12-19 14:23:10|1089.54|1086.66|1089.54|1086.66|1089.54|1086.66|1089.54|1086.66|0
1734618200000|2024-12-19 14:23:20|1089.44|1086.56|1089.44|1086.56|1089.44|1086.56|1089.44|1086.56|0
1734618210000|2024-12-19 14:23:30|1089.22|1086.34|1089.22|1086.34|1089.22|1086.34|1089.01|1086.13|0
1734618220000|2024-12-19 14:23:40|1089.11|1086.23|1089.01|1086.13|1089.11|1086.23|1089.01|1086.13|0
1734618230000|2024-12-19 14:23:50|1089.44|1086.56|1089.44|1086.56|1089.65|1086.77|1089.44|1086.56|0
1734618240000|2024-12-19 14:24:00|1089.65|1086.77|1089.54|1086.66|1089.87|1086.99|1089.54|1086.66|0
1734618250000|2024-12-19 14:24:10|1089.44|1086.56|1089.65|1086.77|1089.65|1086.77|1089.44|1086.56|0
1734618260000|2024-12-19 14:24:20|1090.08|1087.2|1089.65|1086.77|1090.08|1087.2|1089.65|1086.77|0
1734618270000|2024-12-19 14:24:30|1089.22|1086.34|1089.44|1086.56|1089.44|1086.56|1089.22|1086.34|0
1734618280000|2024-12-19 14:24:40|1089.65|1086.77|1089.65|1086.77|1089.65|1086.77|1089.65|1086.77|0
1734618290000|2024-12-19 14:24:50|1089.44|1086.56|1089.22|1086.34|1089.44|1086.56|1089.22|1086.34|0
1734618300000|2024-12-19 14:25:00|1088.58|1085.7|1088.79|1085.91|1088.89|1086.01|1088.58|1085.7|0
1734618310000|2024-12-19 14:25:10|1088.89|1086.01|1088.79|1085.91|1088.89|1086.01|1088.57|1085.69|0
1734618320000|2024-12-19 14:25:20|1088.57|1085.69|1088.79|1085.91|1089.01|1086.13|1088.57|1085.69|0
1734618330000|2024-12-19 14:25:30|1088.89|1086.01|1088.79|1085.91|1089.11|1086.23|1088.79|1085.91|0
1734618340000|2024-12-19 14:25:40|1089.01|1086.13|1088.89|1086.01|1089.01|1086.13|1088.79|1085.91|0
1734618350000|2024-12-19 14:25:50|1089.22|1086.34|1089.44|1086.56|1089.44|1086.56|1089.22|1086.34|0
1734618360000|2024-12-19 14:26:00|1089.22|1086.34|1089.65|1086.77|1089.65|1086.77|1089.22|1086.34|0
1734618370000|2024-12-19 14:26:10|1089.44|1086.56|1089.44|1086.56|1089.44|1086.56|1089.44|1086.56|0
1734618380000|2024-12-19 14:26:20|1089.87|1086.99|1090.3|1087.42|1090.3|1087.42|1089.87|1086.99|0
1734618400000|2024-12-19 14:26:40|1090.51|1087.63|1090.51|1087.63|1090.51|1087.63|1090.51|1087.63|0
1734618410000|2024-12-19 14:26:50|1090.3|1087.42|1090.3|1087.42|1090.3|1087.42|1090.3|1087.42|0
1734618420000|2024-12-19 14:27:00|1090.51|1087.63|1090.51|1087.63|1090.51|1087.63|1090.51|1087.63|0
1734618430000|2024-12-19 14:27:10|1090.73|1087.85|1090.51|1087.63|1090.73|1087.85|1090.51|1087.63|0
1734618440000|2024-12-19 14:27:20|1090.3|1087.42|1090.3|1087.42|1090.3|1087.42|1090.3|1087.42|0
1734618450000|2024-12-19 14:27:30|1090.51|1087.63|1090.3|1087.42|1090.51|1087.63|1090.3|1087.42|0
1734618460000|2024-12-19 14:27:40|1090.08|1087.2|1090.3|1087.42|1090.3|1087.42|1090.08|1087.2|0
1734618470000|2024-12-19 14:27:50|1090.4|1087.52|1090.3|1087.42|1090.51|1087.63|1090.3|1087.42|0
1734618480000|2024-12-19 14:28:00|1090.73|1087.85|1091.16|1088.28|1091.16|1088.28|1090.73|1087.85|0
1734618490000|2024-12-19 14:28:10|1091.37|1088.49|1091.16|1088.28|1091.37|1088.49|1091.16|1088.28|0
1734618500000|2024-12-19 14:28:20|1091.26|1088.38|1091.16|1088.28|1091.26|1088.38|1091.16|1088.28|0
1734618510000|2024-12-19 14:28:30|1090.94|1088.06|1091.37|1088.49|1091.37|1088.49|1090.94|1088.06|0
1734618520000|2024-12-19 14:28:40|1091.59|1088.71|1091.37|1088.49|1091.59|1088.71|1091.37|1088.49|0
1734618530000|2024-12-19 14:28:50|1091.16|1088.28|1091.16|1088.28|1091.16|1088.28|1091.16|1088.28|0
1734618540000|2024-12-19 14:29:00|1091.37|1088.49|1091.8|1088.92|1091.8|1088.92|1091.37|1088.49|0
1734618550000|2024-12-19 14:29:10|1092.02|1089.14|1091.8|1088.92|1092.23|1089.35|1091.37|1088.49|0
1734618560000|2024-12-19 14:29:20|1091.91|1089.03|1091.8|1088.92|1091.91|1089.03|1091.8|1088.92|0
1734618570000|2024-12-19 14:29:30|1091.59|1088.71|1091.59|1088.71|1091.59|1088.71|1091.59|1088.71|0
1734618580000|2024-12-19 14:29:40|1091.37|1088.49|1090.51|1087.63|1091.37|1088.49|1090.51|1087.63|0
1734618590000|2024-12-19 14:29:50|1090.08|1087.2|1089.65|1086.77|1090.18|1087.3|1089.65|1086.77|0
1734618600000|2024-12-19 14:30:00|1089.22|1086.34|1085.13|1082.25|1089.22|1086.34|1085.13|1082.25|0
1734618610000|2024-12-19 14:30:10|1084.27|1081.39|1084.92|1082.04|1084.92|1082.04|1083.63|1080.75|0
1734618620000|2024-12-19 14:30:20|1085.56|1082.68|1086.21|1083.33|1086.42|1083.54|1085.56|1082.68|0
1734618630000|2024-12-19 14:30:30|1086.85|1083.97|1088.57|1085.69|1088.57|1085.69|1086.85|1083.97|0
1734618640000|2024-12-19 14:30:40|1088.36|1085.48|1089.43|1086.55|1089.43|1086.55|1088.36|1085.48|0
1734618650000|2024-12-19 14:30:50|1090.73|1087.85|1091.59|1088.71|1091.59|1088.71|1090.51|1087.63|0
1734618660000|2024-12-19 14:31:00|1091.16|1088.28|1091.16|1088.28|1091.16|1088.28|1091.16|1088.28|0
1734618670000|2024-12-19 14:31:10|1092.66|1089.78|1093.31|1090.43|1093.74|1090.86|1092.66|1089.78|0
1734618680000|2024-12-19 14:31:20|1094.6|1091.72|1094.39|1091.51|1094.82|1091.94|1094.39|1091.51|0
1734618690000|2024-12-19 14:31:30|1094.6|1091.72|1094.17|1091.29|1095.03|1092.15|1093.96|1091.08|0
1734618700000|2024-12-19 14:31:40|1095.03|1092.15|1095.9|1093.02|1095.9|1093.02|1094.82|1091.94|0
1734618710000|2024-12-19 14:31:50|1096.11|1093.23|1096.11|1093.23|1096.11|1093.23|1095.9|1093.02|0
1734618720000|2024-12-19 14:32:00|1095.68|1092.8|1097.19|1094.31|1097.19|1094.31|1095.68|1092.8|0
1734618730000|2024-12-19 14:32:10|1096.54|1093.66|1096.76|1093.88|1096.76|1093.88|1096.54|1093.66|0
1734618740000|2024-12-19 14:32:20|1096.54|1093.66|1096.54|1093.66|1096.97|1094.09|1096.54|1093.66|0
1734618750000|2024-12-19 14:32:30|1096.33|1093.45|1095.68|1092.8|1096.33|1093.45|1095.68|1092.8|0
1734618760000|2024-12-19 14:32:40|1095.03|1092.15|1094.17|1091.29|1095.25|1092.37|1094.17|1091.29|0
1734618770000|2024-12-19 14:32:50|1093.74|1090.86|1093.53|1090.65|1094.17|1091.29|1093.53|1090.65|0
1734618780000|2024-12-19 14:33:00|1092.45|1089.57|1093.09|1090.21|1093.96|1091.08|1092.45|1089.57|0
1734618790000|2024-12-19 14:33:10|1093.96|1091.08|1094.39|1091.51|1094.39|1091.51|1093.74|1090.86|0
1734618800000|2024-12-19 14:33:20|1095.25|1092.37|1095.46|1092.58|1095.46|1092.58|1094.82|1091.94|0
1734618810000|2024-12-19 14:33:30|1095.9|1093.02|1097.4|1094.52|1097.4|1094.52|1095.9|1093.02|0
1734618820000|2024-12-19 14:33:40|1097.62|1094.74|1097.62|1094.74|1097.84|1094.96|1097.62|1094.74|0
1734618830000|2024-12-19 14:33:50|1097.84|1094.96|1099.13|1096.25|1099.13|1096.25|1097.84|1094.96|0
1734618840000|2024-12-19 14:34:00|1099.78|1096.9|1098.91|1096.03|1099.78|1096.9|1098.91|1096.03|0
1734618850000|2024-12-19 14:34:10|1098.7|1095.82|1101.94|1099.06|1101.94|1099.06|1098.7|1095.82|0
1734618860000|2024-12-19 14:34:20|1102.15|1099.27|1101.5|1098.62|1102.37|1099.49|1101.5|1098.62|0
1734618870000|2024-12-19 14:34:30|1101.29|1098.41|1102.26|1099.38|1102.26|1099.38|1101.29|1098.41|0
1734618880000|2024-12-19 14:34:40|1102.37|1099.49|1101.07|1098.19|1102.37|1099.49|1101.07|1098.19|0
1734618890000|2024-12-19 14:34:50|1100.86|1097.98|1101.5|1098.62|1101.5|1098.62|1100.86|1097.98|0
1734618900000|2024-12-19 14:35:00|1101.94|1099.06|1101.94|1099.06|1102.37|1099.49|1101.94|1099.06|0
1734618910000|2024-12-19 14:35:10|1103.66|1100.78|1102.15|1099.27|1103.66|1100.78|1102.15|1099.27|0
1734618920000|2024-12-19 14:35:20|1101.07|1098.19|1101.07|1098.19|1101.29|1098.41|1101.07|1098.19|0
1734618930000|2024-12-19 14:35:30|1101.29|1098.41|1100.21|1097.33|1101.29|1098.41|1100.21|1097.33|0
1734618940000|2024-12-19 14:35:40|1100.42|1097.54|1100.86|1097.98|1101.07|1098.19|1100.42|1097.54|0
1734618950000|2024-12-19 14:35:50|1100.21|1097.33|1101.07|1098.19|1101.5|1098.62|1100.21|1097.33|0
1734618960000|2024-12-19 14:36:00|1100.64|1097.76|1099.78|1096.9|1100.64|1097.76|1099.78|1096.9|0
1734618970000|2024-12-19 14:36:10|1100.64|1097.76|1100.42|1097.54|1101.29|1098.41|1100.42|1097.54|0
1734618980000|2024-12-19 14:36:20|1099.99|1097.11|1098.91|1096.03|1099.99|1097.11|1098.91|1096.03|0
1734618990000|2024-12-19 14:36:30|1099.6|1096.72|1096.42|1093.54|1099.6|1096.72|1096.42|1093.54|0
1734619000000|2024-12-19 14:36:40|1096.63|1093.75|1095.99|1093.11|1096.63|1093.75|1095.99|1093.11|0
1734619010000|2024-12-19 14:36:50|1094.91|1092.03|1094.69|1091.81|1094.91|1092.03|1094.69|1091.81|0
1734619020000|2024-12-19 14:37:00|1092.79|1089.91|1093.22|1090.34|1093.22|1090.34|1092.79|1089.91|0
1734619030000|2024-12-19 14:37:10|1092.36|1089.48|1090.42|1087.54|1092.36|1089.48|1090.42|1087.54|0
1734619040000|2024-12-19 14:37:20|1089.99|1087.11|1089.01|1086.13|1089.99|1087.11|1088.91|1086.03|0
1734619050000|2024-12-19 14:37:30|1087.83|1084.95|1087.62|1084.74|1087.83|1084.95|1087.4|1084.52|0
1734619060000|2024-12-19 14:37:40|1086.32|1083.44|1086.54|1083.66|1087.18|1084.3|1086.32|1083.44|0
1734619070000|2024-12-19 14:37:50|1085.03|1082.15|1085.03|1082.15|1085.46|1082.58|1084.82|1081.94|0
1734619080000|2024-12-19 14:38:00|1086.32|1083.44|1084.82|1081.94|1086.54|1083.66|1084.82|1081.94|0
1734619090000|2024-12-19 14:38:10|1085.25|1082.37|1084.39|1081.51|1085.25|1082.37|1084.39|1081.51|0
1734619100000|2024-12-19 14:38:20|1088.26|1085.38|1089.34|1086.46|1089.55|1086.67|1088.26|1085.38|0
1734619110000|2024-12-19 14:38:30|1088.69|1085.81|1089.12|1086.24|1089.12|1086.24|1088.69|1085.81|0
1734619120000|2024-12-19 14:38:40|1089.34|1086.46|1088.26|1085.38|1089.34|1086.46|1088.26|1085.38|0
1734619130000|2024-12-19 14:38:50|1089.12|1086.24|1090.63|1087.75|1090.63|1087.75|1089.12|1086.24|0
1734619140000|2024-12-19 14:39:00|1090.42|1087.54|1090.2|1087.32|1090.42|1087.54|1089.55|1086.67|0
1734619150000|2024-12-19 14:39:10|1089.55|1086.67|1091.28|1088.4|1091.28|1088.4|1089.55|1086.67|0
1734619160000|2024-12-19 14:39:20|1090.85|1087.97|1091.93|1089.05|1091.93|1089.05|1090.85|1087.97|0
1734619170000|2024-12-19 14:39:30|1091.28|1088.4|1089.98|1087.1|1091.28|1088.4|1089.98|1087.1|0
1734619180000|2024-12-19 14:39:40|1090.2|1087.32|1091.28|1088.4|1091.28|1088.4|1090.2|1087.32|0
1734619190000|2024-12-19 14:39:50|1090.63|1087.75|1092.57|1089.69|1092.57|1089.69|1090.63|1087.75|0
1734619200000|2024-12-19 14:40:00|1092.36|1089.48|1093|1090.12|1093|1090.12|1092.36|1089.48|0
1734619210000|2024-12-19 14:40:10|1092.24|1089.36|1091.34|1088.46|1093.06|1090.18|1091.34|1088.46|0
1734619220000|2024-12-19 14:40:20|1092.85|1089.97|1095.16|1092.28|1095.16|1092.28|1092.85|1089.97|0
1734619230000|2024-12-19 14:40:30|1094.95|1092.07|1095.16|1092.28|1095.16|1092.28|1094.09|1091.21|0
1734619240000|2024-12-19 14:40:40|1094.95|1092.07|1092.58|1089.7|1094.95|1092.07|1092.58|1089.7|0
1734619250000|2024-12-19 14:40:50|1091.93|1089.05|1091.5|1088.62|1091.93|1089.05|1091.07|1088.19|0
1734619260000|2024-12-19 14:41:00|1091.72|1088.84|1089.35|1086.47|1091.72|1088.84|1089.35|1086.47|0
1734619270000|2024-12-19 14:41:10|1088.7|1085.82|1089.13|1086.25|1089.13|1086.25|1088.27|1085.39|0
1734619280000|2024-12-19 14:41:20|1088.27|1085.39|1088.7|1085.82|1088.7|1085.82|1087.94|1085.06|0
1734619290000|2024-12-19 14:41:30|1088.92|1086.04|1092.36|1089.48|1092.36|1089.48|1088.27|1085.39|0
1734619300000|2024-12-19 14:41:40|1093.66|1090.78|1095.59|1092.71|1095.59|1092.71|1093.66|1090.78|0
1734619310000|2024-12-19 14:41:50|1094.73|1091.85|1094.52|1091.64|1094.95|1092.07|1094.52|1091.64|0
1734619320000|2024-12-19 14:42:00|1094.73|1091.85|1096.67|1093.79|1096.67|1093.79|1094.73|1091.85|0
1734619330000|2024-12-19 14:42:10|1096.89|1094.01|1098.61|1095.73|1098.61|1095.73|1096.89|1094.01|0
1734619340000|2024-12-19 14:42:20|1098.18|1095.3|1099.05|1096.17|1099.05|1096.17|1098.18|1095.3|0
1734619350000|2024-12-19 14:42:30|1098.18|1095.3|1098.83|1095.95|1098.83|1095.95|1098.18|1095.3|0
1734619360000|2024-12-19 14:42:40|1098.4|1095.52|1099.26|1096.38|1099.26|1096.38|1098.4|1095.52|0
1734619370000|2024-12-19 14:42:50|1099.69|1096.81|1097.75|1094.87|1099.69|1096.81|1097.75|1094.87|0
1734619380000|2024-12-19 14:43:00|1098.18|1095.3|1098.83|1095.95|1099.48|1096.6|1098.18|1095.3|0
1734619390000|2024-12-19 14:43:10|1099.69|1096.81|1098.83|1095.95|1099.69|1096.81|1098.61|1095.73|0
1734619400000|2024-12-19 14:43:20|1099.26|1096.38|1099.15|1096.27|1099.26|1096.38|1098.93|1096.05|0
1734619410000|2024-12-19 14:43:30|1098.61|1095.73|1097.1|1094.22|1098.61|1095.73|1097.1|1094.22|0
1734619420000|2024-12-19 14:43:40|1096.46|1093.58|1093.87|1090.99|1096.46|1093.58|1093.22|1090.34|0
1734619430000|2024-12-19 14:43:50|1094.09|1091.21|1092.58|1089.7|1094.95|1092.07|1092.58|1089.7|0
1734619440000|2024-12-19 14:44:00|1093.65|1090.77|1093.22|1090.34|1093.65|1090.77|1092.36|1089.48|0
1734619450000|2024-12-19 14:44:10|1093.01|1090.13|1091.5|1088.62|1093.01|1090.13|1091.5|1088.62|0
1734619460000|2024-12-19 14:44:20|1091.93|1089.05|1091.07|1088.19|1091.93|1089.05|1091.07|1088.19|0
1734619470000|2024-12-19 14:44:30|1089.13|1086.25|1088.49|1085.61|1089.13|1086.25|1088.49|1085.61|0
1734619480000|2024-12-19 14:44:40|1088.27|1085.39|1087.41|1084.53|1088.27|1085.39|1087.41|1084.53|0
1734619490000|2024-12-19 14:44:50|1087.19|1084.31|1087.63|1084.75|1087.63|1084.75|1087.19|1084.31|0
1734619500000|2024-12-19 14:45:00|1087.19|1084.31|1085.9|1083.02|1088.06|1085.18|1085.9|1083.02|0
1734619510000|2024-12-19 14:45:10|1085.04|1082.16|1087.41|1084.53|1087.41|1084.53|1085.04|1082.16|0
1734619520000|2024-12-19 14:45:20|1085.69|1082.81|1086.12|1083.24|1086.12|1083.24|1085.47|1082.59|0
1734619530000|2024-12-19 14:45:30|1084.61|1081.73|1083.75|1080.87|1084.61|1081.73|1083.32|1080.44|0
1734619540000|2024-12-19 14:45:40|1083.54|1080.66|1085.47|1082.59|1085.47|1082.59|1083.54|1080.66|0
1734619550000|2024-12-19 14:45:50|1085.04|1082.16|1085.04|1082.16|1085.47|1082.59|1085.04|1082.16|0
1734619560000|2024-12-19 14:46:00|1086.55|1083.67|1089.35|1086.47|1089.35|1086.47|1086.55|1083.67|0
1734619570000|2024-12-19 14:46:10|1090.42|1087.54|1090.42|1087.54|1090.85|1087.97|1090.42|1087.54|0
1734619580000|2024-12-19 14:46:20|1091.71|1088.83|1093.87|1090.99|1093.87|1090.99|1091.71|1088.83|0
1734619590000|2024-12-19 14:46:30|1094.52|1091.64|1091.07|1088.19|1094.52|1091.64|1091.07|1088.19|0
1734619600000|2024-12-19 14:46:40|1090.42|1087.54|1089.99|1087.11|1090.42|1087.54|1089.35|1086.47|0
1734619610000|2024-12-19 14:46:50|1091.5|1088.62|1091.93|1089.05|1091.93|1089.05|1091.5|1088.62|0
1734619620000|2024-12-19 14:47:00|1092.15|1089.27|1089.56|1086.68|1092.15|1089.27|1089.56|1086.68|0
1734619630000|2024-12-19 14:47:10|1089.78|1086.9|1089.35|1086.47|1089.78|1086.9|1089.13|1086.25|0
1734619640000|2024-12-19 14:47:20|1090.21|1087.33|1088.27|1085.39|1090.21|1087.33|1088.27|1085.39|0
1734619650000|2024-12-19 14:47:30|1089.35|1086.47|1089.56|1086.68|1089.56|1086.68|1088.92|1086.04|0
1734619660000|2024-12-19 14:47:40|1091.93|1089.05|1093.22|1090.34|1093.44|1090.56|1091.93|1089.05|0
1734619670000|2024-12-19 14:47:50|1094.08|1091.2|1094.08|1091.2|1094.08|1091.2|1092.79|1089.91|0
1734619680000|2024-12-19 14:48:00|1094.52|1091.64|1094.52|1091.64|1094.52|1091.64|1094.3|1091.42|0
1734619690000|2024-12-19 14:48:10|1094.3|1091.42|1094.08|1091.2|1094.3|1091.42|1094.08|1091.2|0
1734619700000|2024-12-19 14:48:20|1091.71|1088.83|1089.35|1086.47|1091.71|1088.83|1089.35|1086.47|0
1734619710000|2024-12-19 14:48:30|1089.78|1086.9|1090.64|1087.76|1090.85|1087.97|1089.78|1086.9|0
1734619720000|2024-12-19 14:48:40|1090.85|1087.97|1091.07|1088.19|1091.5|1088.62|1090.64|1087.76|0
1734619730000|2024-12-19 14:48:50|1091.28|1088.4|1088.92|1086.04|1091.28|1088.4|1088.92|1086.04|0
1734619740000|2024-12-19 14:49:00|1087.62|1084.74|1086.55|1083.67|1088.05|1085.17|1086.55|1083.67|0
1734619750000|2024-12-19 14:49:10|1086.76|1083.88|1086.12|1083.24|1086.76|1083.88|1085.69|1082.81|0
1734619760000|2024-12-19 14:49:20|1085.9|1083.02|1086.76|1083.88|1086.76|1083.88|1085.9|1083.02|0
1734619770000|2024-12-19 14:49:30|1085.69|1082.81|1086.12|1083.24|1086.12|1083.24|1085.26|1082.38|0
1734619780000|2024-12-19 14:49:40|1085.69|1082.81|1085.9|1083.02|1086.12|1083.24|1085.69|1082.81|0
1734619790000|2024-12-19 14:49:50|1086.12|1083.24|1084.83|1081.95|1086.12|1083.24|1084.83|1081.95|0
1734619800000|2024-12-19 14:50:00|1085.04|1082.16|1085.26|1082.38|1086.55|1083.67|1085.04|1082.16|0
1734619810000|2024-12-19 14:50:10|1085.15|1082.27|1083|1080.12|1085.15|1082.27|1083|1080.12|0
1734619820000|2024-12-19 14:50:20|1083.22|1080.34|1082.77|1079.89|1083.85|1080.97|1082.77|1079.89|0
1734619830000|2024-12-19 14:50:30|1082.13|1079.25|1083.2|1080.32|1083.63|1080.75|1082.13|1079.25|0
1734619840000|2024-12-19 14:50:40|1083.63|1080.75|1082.56|1079.68|1083.63|1080.75|1082.56|1079.68|0
1734619850000|2024-12-19 14:50:50|1082.13|1079.25|1082.34|1079.46|1083.2|1080.32|1082.13|1079.25|0
1734619860000|2024-12-19 14:51:00|1083.85|1080.97|1080.84|1077.96|1083.85|1080.97|1080.84|1077.96|0
1734619870000|2024-12-19 14:51:10|1082.77|1079.89|1082.77|1079.89|1082.99|1080.11|1082.34|1079.46|0
1734619880000|2024-12-19 14:51:20|1083.2|1080.32|1082.77|1079.89|1083.42|1080.54|1082.77|1079.89|0
1734619890000|2024-12-19 14:51:30|1081.27|1078.39|1080.84|1077.96|1081.27|1078.39|1080.19|1077.31|0
1734619900000|2024-12-19 14:51:40|1080.62|1077.74|1081.7|1078.82|1082.13|1079.25|1080.41|1077.53|0
1734619910000|2024-12-19 14:51:50|1081.05|1078.17|1081.05|1078.17|1081.05|1078.17|1081.05|1078.17|0
1734619920000|2024-12-19 14:52:00|1080.41|1077.53|1079.76|1076.88|1080.41|1077.53|1079.76|1076.88|0
1734619930000|2024-12-19 14:52:10|1080.84|1077.96|1082.34|1079.46|1082.34|1079.46|1080.84|1077.96|0
1734619940000|2024-12-19 14:52:20|1082.56|1079.68|1080.41|1077.53|1082.56|1079.68|1080.41|1077.53|0
1734619950000|2024-12-19 14:52:30|1080.84|1077.96|1081.7|1078.82|1082.34|1079.46|1080.84|1077.96|0
1734619960000|2024-12-19 14:52:40|1080.84|1077.96|1083.23|1079.87|1083.23|1079.87|1080.41|1077.39|0
1734619970000|2024-12-19 14:52:50|1083.01|1079.65|1083.01|1079.65|1083.23|1079.87|1082.58|1079.22|0
1734619980000|2024-12-19 14:53:00|1082.8|1079.44|1081.94|1078.58|1082.8|1079.44|1081.94|1078.58|0
1734619990000|2024-12-19 14:53:10|1080.65|1077.29|1080.22|1076.86|1080.65|1077.29|1079.79|1076.43|0
1734620000000|2024-12-19 14:53:20|1080.97|1077.61|1082.15|1078.79|1082.15|1078.79|1080.97|1077.61|0
1734620010000|2024-12-19 14:53:30|1083.44|1080.08|1083.44|1080.08|1084.3|1080.94|1083.44|1080.08|0
1734620020000|2024-12-19 14:53:40|1082.47|1079.11|1082.37|1079.01|1082.58|1079.22|1082.37|1079.01|0
1734620030000|2024-12-19 14:53:50|1082.58|1079.22|1082.37|1079.01|1082.58|1079.22|1081.94|1078.58|0
1734620040000|2024-12-19 14:54:00|1082.15|1078.79|1082.9|1079.54|1082.9|1079.54|1081.72|1078.36|0
1734620050000|2024-12-19 14:54:10|1083.01|1079.65|1082.15|1078.79|1083.01|1079.65|1082.15|1078.79|0
1734620060000|2024-12-19 14:54:20|1081.94|1078.58|1080.22|1076.86|1081.94|1078.58|1080|1076.64|0
1734620070000|2024-12-19 14:54:30|1079.14|1075.78|1078.71|1075.35|1079.14|1075.78|1078.5|1075.14|0
1734620080000|2024-12-19 14:54:40|1078.6|1075.24|1078.93|1075.57|1078.93|1075.57|1078.28|1074.92|0
1734620090000|2024-12-19 14:54:50|1079.36|1076|1077.21|1073.85|1079.36|1076|1077.21|1073.85|0
1734620100000|2024-12-19 14:55:00|1076.83|1073.47|1076.4|1073.04|1077.05|1073.69|1076.4|1073.04|0
1734620110000|2024-12-19 14:55:10|1075.81|1072.45|1076.44|1073.08|1076.65|1073.29|1075.81|1072.45|0
1734620120000|2024-12-19 14:55:20|1077.5|1074.14|1078.35|1074.99|1079|1075.64|1077.5|1074.14|0
1734620130000|2024-12-19 14:55:30|1078.14|1074.78|1077.07|1073.71|1078.14|1074.78|1077.07|1073.71|0
1734620140000|2024-12-19 14:55:40|1076.96|1073.6|1080.28|1076.92|1080.28|1076.92|1076.96|1073.6|0
1734620150000|2024-12-19 14:55:50|1080.07|1076.71|1080.28|1076.92|1080.28|1076.92|1079.64|1076.28|0
1734620160000|2024-12-19 14:56:00|1080.07|1076.71|1082.86|1079.5|1082.86|1079.5|1080.07|1076.71|0
1734620170000|2024-12-19 14:56:10|1082.65|1079.29|1082.43|1079.07|1082.65|1079.29|1082|1078.64|0
1734620180000|2024-12-19 14:56:20|1082|1078.64|1080.93|1077.57|1082|1078.64|1080.93|1077.57|0
1734620190000|2024-12-19 14:56:30|1081.36|1078|1082.1|1078.74|1082.1|1078.74|1080.5|1077.14|0
1734620200000|2024-12-19 14:56:40|1080.93|1077.57|1080.07|1076.71|1080.93|1077.57|1079.64|1076.28|0
1734620210000|2024-12-19 14:56:50|1079|1075.64|1079.64|1076.28|1079.64|1076.28|1079|1075.64|0
1734620220000|2024-12-19 14:57:00|1079.74|1076.38|1079.85|1076.49|1079.85|1076.49|1079.64|1076.28|0
1734620230000|2024-12-19 14:57:10|1080.07|1076.71|1079.64|1076.28|1080.07|1076.71|1079|1075.64|0
1734620240000|2024-12-19 14:57:20|1079.21|1075.85|1081.36|1078|1081.36|1078|1079.21|1075.85|0
1734620250000|2024-12-19 14:57:30|1080.93|1077.57|1081.57|1078.21|1081.57|1078.21|1080.93|1077.57|0
1734620260000|2024-12-19 14:57:40|1081.46|1078.1|1082|1078.64|1082.96|1079.6|1081.46|1078.1|0
1734620270000|2024-12-19 14:57:50|1081.79|1078.43|1082|1078.64|1082.64|1079.28|1081.79|1078.43|0
1734620280000|2024-12-19 14:58:00|1082.1|1078.74|1082.43|1079.07|1082.64|1079.28|1082.1|1078.74|0
1734620290000|2024-12-19 14:58:10|1082.86|1079.5|1081.57|1078.21|1083.07|1079.71|1081.57|1078.21|0
1734620300000|2024-12-19 14:58:20|1081.46|1078.1|1082.43|1079.07|1082.43|1079.07|1081.36|1078|0
1734620310000|2024-12-19 14:58:30|1082.75|1079.39|1083.29|1079.93|1083.29|1079.93|1082.75|1079.39|0
1734620320000|2024-12-19 14:58:40|1083.07|1079.71|1081.36|1078|1083.07|1079.71|1081.36|1078|0
1734620330000|2024-12-19 14:58:50|1081.14|1077.78|1081.14|1077.78|1081.14|1077.78|1080.93|1077.57|0
1734620340000|2024-12-19 14:59:00|1082|1078.64|1082.32|1078.96|1082.32|1078.96|1082|1078.64|0
1734620350000|2024-12-19 14:59:10|1080.93|1077.57|1080.6|1077.24|1081.24|1077.88|1079.85|1076.49|0
1734620360000|2024-12-19 14:59:20|1080.39|1077.03|1080.82|1077.46|1080.82|1077.46|1080.39|1077.03|0
1734620370000|2024-12-19 14:59:30|1080.28|1076.92|1080.28|1076.92|1080.28|1076.92|1079.85|1076.49|0
1734620380000|2024-12-19 14:59:40|1080.5|1077.14|1080.07|1076.71|1080.5|1077.14|1080.07|1076.71|0
1734620390000|2024-12-19 14:59:50|1080.6|1077.24|1083.29|1079.93|1083.29|1079.93|1080.07|1076.71|0
1734620400000|2024-12-19 15:00:00|1084.79|1081.43|1084.79|1081.43|1085.22|1081.86|1083.29|1079.93|0
1734620410000|2024-12-19 15:00:10|1084.15|1080.79|1082|1078.64|1085.01|1081.65|1082|1078.64|0
1734620420000|2024-12-19 15:00:20|1080.6|1077.24|1082.1|1078.74|1082.1|1078.74|1080.6|1077.24|0
1734620430000|2024-12-19 15:00:30|1082.64|1079.28|1083.61|1080.25|1083.61|1080.25|1082.64|1079.28|0
1734620440000|2024-12-19 15:00:40|1083.72|1080.36|1082.43|1079.07|1083.72|1080.36|1082.43|1079.07|0
1734620450000|2024-12-19 15:00:50|1084.15|1080.79|1083.72|1080.36|1084.15|1080.79|1083.07|1079.71|0
1734620460000|2024-12-19 15:01:00|1082.64|1079.28|1082.43|1079.07|1082.64|1079.28|1082|1078.64|0
1734620470000|2024-12-19 15:01:10|1082|1078.64|1081.36|1078|1082|1078.64|1081.36|1078|0
1734620480000|2024-12-19 15:01:20|1079.85|1076.49|1079.64|1076.28|1080.28|1076.92|1079.64|1076.28|0
1734620490000|2024-12-19 15:01:30|1079|1075.64|1078.78|1075.42|1079|1075.64|1078.78|1075.42|0
1734620500000|2024-12-19 15:01:40|1078.67|1075.31|1076.42|1073.06|1078.67|1075.31|1076.42|1073.06|0
1734620510000|2024-12-19 15:01:50|1076.85|1073.49|1075.35|1071.99|1076.85|1073.49|1075.35|1071.99|0
1734620520000|2024-12-19 15:02:00|1075.67|1072.31|1075.78|1072.42|1075.78|1072.42|1075.35|1071.99|0
1734620530000|2024-12-19 15:02:10|1075.14|1071.78|1074.49|1071.13|1075.14|1071.78|1074.49|1071.13|0
1734620540000|2024-12-19 15:02:20|1074.71|1071.35|1073.64|1070.28|1075.14|1071.78|1073.64|1070.28|0
1734620550000|2024-12-19 15:02:30|1073.85|1070.49|1076.21|1072.85|1076.21|1072.85|1073.85|1070.49|0
1734620560000|2024-12-19 15:02:40|1075.99|1072.63|1075.35|1071.99|1075.99|1072.63|1075.24|1071.88|0
1734620570000|2024-12-19 15:02:50|1076.21|1072.85|1078.14|1074.78|1078.14|1074.78|1076.21|1072.85|0
1734620580000|2024-12-19 15:03:00|1078.24|1074.88|1078.35|1074.99|1079.21|1075.85|1078.24|1074.88|0
1734620590000|2024-12-19 15:03:10|1077.28|1073.92|1077.28|1073.92|1077.71|1074.35|1077.28|1073.92|0
1734620600000|2024-12-19 15:03:20|1076.85|1073.49|1076.64|1073.28|1077.71|1074.35|1076.64|1073.28|0
1734620610000|2024-12-19 15:03:30|1076.21|1072.85|1075.99|1072.63|1076.42|1073.06|1075.67|1072.31|0
1734620620000|2024-12-19 15:03:40|1076.21|1072.85|1076.21|1072.85|1076.85|1073.49|1075.99|1072.63|0
1734620630000|2024-12-19 15:03:50|1075.78|1072.42|1076.64|1073.28|1076.64|1073.28|1075.78|1072.42|0
1734620640000|2024-12-19 15:04:00|1076.31|1072.95|1077.49|1074.13|1077.49|1074.13|1075.99|1072.63|0
1734620650000|2024-12-19 15:04:10|1077.28|1073.92|1075.35|1071.99|1077.28|1073.92|1075.35|1071.99|0
1734620660000|2024-12-19 15:04:20|1074.81|1071.45|1074.71|1071.35|1074.81|1071.45|1074.71|1071.35|0
1734620670000|2024-12-19 15:04:30|1075.14|1071.78|1074.59|1071.23|1076.42|1073.06|1074.59|1071.23|0
1734620680000|2024-12-19 15:04:40|1074.28|1070.92|1073.42|1070.06|1074.49|1071.13|1073.42|1070.06|0
1734620690000|2024-12-19 15:04:50|1074.06|1070.7|1073.64|1070.28|1074.06|1070.7|1073.64|1070.28|0
1734620700000|2024-12-19 15:05:00|1073.42|1070.06|1072.78|1069.42|1073.42|1070.06|1072.78|1069.42|0
1734620710000|2024-12-19 15:05:10|1073.31|1069.95|1073.85|1070.49|1074.06|1070.7|1073.31|1069.95|0
1734620720000|2024-12-19 15:05:20|1073.21|1069.85|1073.63|1070.27|1073.63|1070.27|1073.21|1069.85|0
1734620730000|2024-12-19 15:05:30|1072.99|1069.63|1072.78|1069.42|1073.63|1070.27|1072.35|1068.99|0
1734620740000|2024-12-19 15:05:40|1072.35|1068.99|1074.28|1070.92|1074.28|1070.92|1072.35|1068.99|0
1734620750000|2024-12-19 15:05:50|1074.06|1070.7|1073.42|1070.06|1074.06|1070.7|1073.42|1070.06|0
1734620760000|2024-12-19 15:06:00|1073.63|1070.27|1074.71|1071.35|1074.71|1071.35|1073.63|1070.27|0
1734620770000|2024-12-19 15:06:10|1075.35|1071.99|1073.85|1070.49|1075.35|1071.99|1073.85|1070.49|0
1734620780000|2024-12-19 15:06:20|1072.78|1069.42|1072.35|1068.99|1072.99|1069.63|1072.35|1068.99|0
1734620790000|2024-12-19 15:06:30|1072.78|1069.42|1072.78|1069.42|1072.78|1069.42|1072.56|1069.2|0
1734620800000|2024-12-19 15:06:40|1071.49|1068.13|1070.21|1066.85|1071.49|1068.13|1070.21|1066.85|0
1734620810000|2024-12-19 15:06:50|1070.42|1067.06|1069.14|1065.78|1070.42|1067.06|1069.14|1065.78|0
1734620820000|2024-12-19 15:07:00|1069.35|1065.99|1069.14|1065.78|1069.35|1065.99|1069.14|1065.78|0
1734620830000|2024-12-19 15:07:10|1068.71|1065.35|1067.64|1064.28|1068.71|1065.35|1067.43|1064.07|0
1734620840000|2024-12-19 15:07:20|1069.99|1066.63|1069.99|1066.63|1071.06|1067.7|1069.99|1066.63|0
1734620850000|2024-12-19 15:07:30|1070.64|1067.28|1069.14|1065.78|1070.64|1067.28|1069.14|1065.78|0
1734620860000|2024-12-19 15:07:40|1069.57|1066.21|1069.14|1065.78|1069.57|1066.21|1069.14|1065.78|0
1734620870000|2024-12-19 15:07:50|1069.35|1065.99|1070.64|1067.28|1070.64|1067.28|1069.35|1065.99|0
1734620880000|2024-12-19 15:08:00|1071.92|1068.56|1074.49|1071.13|1074.49|1071.13|1071.92|1068.56|0
1734620890000|2024-12-19 15:08:10|1074.06|1070.7|1072.99|1069.63|1074.49|1071.13|1072.99|1069.63|0
1734620900000|2024-12-19 15:08:20|1071.92|1068.56|1072.56|1069.2|1072.56|1069.2|1071.92|1068.56|0
1734620910000|2024-12-19 15:08:30|1071.71|1068.35|1071.92|1068.56|1071.92|1068.56|1071.71|1068.35|0
1734620920000|2024-12-19 15:08:40|1072.78|1069.42|1072.78|1069.42|1073.63|1070.27|1072.78|1069.42|0
1734620930000|2024-12-19 15:08:50|1072.45|1069.09|1072.78|1069.42|1072.78|1069.42|1072.45|1069.09|0
1734620940000|2024-12-19 15:09:00|1072.13|1068.77|1071.28|1067.92|1072.56|1069.2|1071.28|1067.92|0
1734620950000|2024-12-19 15:09:10|1071.06|1067.7|1072.02|1068.66|1072.35|1068.99|1071.06|1067.7|0
1734620960000|2024-12-19 15:09:20|1072.13|1068.77|1073.42|1070.06|1073.63|1070.27|1072.13|1068.77|0
1734620970000|2024-12-19 15:09:30|1073.63|1070.27|1074.49|1071.13|1074.49|1071.13|1073.42|1070.06|0
1734620980000|2024-12-19 15:09:40|1073.63|1070.27|1072.99|1069.63|1074.49|1071.13|1072.99|1069.63|0
1734620990000|2024-12-19 15:09:50|1073.09|1069.73|1074.7|1071.34|1074.7|1071.34|1073.09|1069.73|0
1734621000000|2024-12-19 15:10:00|1074.27|1070.91|1072.66|1069.3|1074.27|1070.91|1072.66|1069.3|0
1734621010000|2024-12-19 15:10:10|1072.77|1069.41|1074.92|1071.56|1074.92|1071.56|1072.77|1069.41|0
1734621020000|2024-12-19 15:10:20|1076.46|1073.1|1077.31|1073.95|1077.31|1073.95|1076.46|1073.1|0
1734621030000|2024-12-19 15:10:30|1077.53|1074.17|1079.03|1075.67|1079.03|1075.67|1077.53|1074.17|0
1734621040000|2024-12-19 15:10:40|1078.6|1075.24|1078.6|1075.24|1078.6|1075.24|1078.38|1075.02|0
1734621050000|2024-12-19 15:10:50|1078.81|1075.45|1079.67|1076.31|1079.67|1076.31|1078.81|1075.45|0
1734621060000|2024-12-19 15:11:00|1080.31|1076.95|1079.03|1075.67|1081.17|1077.81|1079.03|1075.67|0
1734621070000|2024-12-19 15:11:10|1079.88|1076.52|1079.88|1076.52|1079.88|1076.52|1079.34|1075.98|0
1734621080000|2024-12-19 15:11:20|1079.24|1075.88|1078.38|1075.02|1079.24|1075.88|1077.96|1074.6|0
1734621090000|2024-12-19 15:11:30|1078.6|1075.24|1077.53|1074.17|1078.6|1075.24|1077.53|1074.17|0
1734621100000|2024-12-19 15:11:40|1077.31|1073.95|1077.74|1074.38|1077.96|1074.6|1077.31|1073.95|0
1734621110000|2024-12-19 15:11:50|1079.46|1076.1|1080.74|1077.38|1080.96|1077.6|1079.46|1076.1|0
1734621120000|2024-12-19 15:12:00|1081.92|1078.56|1081.17|1077.81|1081.92|1078.56|1080.31|1076.95|0
1734621130000|2024-12-19 15:12:10|1081.38|1078.02|1079.24|1075.88|1081.38|1078.02|1079.24|1075.88|0
1734621140000|2024-12-19 15:12:20|1077.96|1074.6|1081.06|1077.7|1081.06|1077.7|1077.96|1074.6|0
1734621150000|2024-12-19 15:12:30|1082.89|1079.53|1082.24|1078.88|1082.89|1079.53|1082.24|1078.88|0
1734621160000|2024-12-19 15:12:40|1082.03|1078.67|1079.67|1076.31|1082.03|1078.67|1079.67|1076.31|0
1734621170000|2024-12-19 15:12:50|1080.1|1076.74|1080.31|1076.95|1080.31|1076.95|1079.67|1076.31|0
1734621180000|2024-12-19 15:13:00|1081.81|1078.45|1082.03|1078.67|1082.03|1078.67|1081.81|1078.45|0
1734621190000|2024-12-19 15:13:10|1082.46|1079.1|1082.67|1079.31|1083.1|1079.74|1082.46|1079.1|0
1734621200000|2024-12-19 15:13:20|1082.89|1079.53|1082.77|1079.41|1083.31|1079.95|1082.77|1079.41|0
1734621210000|2024-12-19 15:13:30|1083.1|1079.74|1083.1|1079.74|1083.1|1079.74|1082.03|1078.67|0
1734621220000|2024-12-19 15:13:40|1082.89|1079.53|1085.03|1081.67|1085.03|1081.67|1082.89|1079.53|0
1734621230000|2024-12-19 15:13:50|1085.46|1082.1|1086.96|1083.6|1086.96|1083.6|1085.46|1082.1|0
1734621240000|2024-12-19 15:14:00|1086.53|1083.17|1085.46|1082.1|1086.53|1083.17|1085.25|1081.89|0
1734621250000|2024-12-19 15:14:10|1084.82|1081.46|1084.6|1081.24|1085.03|1081.67|1083.74|1080.38|0
1734621260000|2024-12-19 15:14:20|1083.74|1080.38|1084.6|1081.24|1084.82|1081.46|1083.74|1080.38|0
1734621270000|2024-12-19 15:14:30|1085.03|1081.67|1086.1|1082.74|1086.1|1082.74|1085.03|1081.67|0
1734621280000|2024-12-19 15:14:40|1085.46|1082.1|1084.92|1081.56|1085.68|1082.32|1084.92|1081.56|0
1734621290000|2024-12-19 15:14:50|1085.25|1081.89|1085.03|1081.67|1085.25|1081.89|1084.92|1081.56|0
1734621300000|2024-12-19 15:15:00|1085.25|1081.89|1082.46|1079.1|1085.25|1081.89|1082.46|1079.1|0
1734621310000|2024-12-19 15:15:10|1081.81|1078.45|1082.46|1079.1|1082.46|1079.1|1081.81|1078.45|0
1734621320000|2024-12-19 15:15:20|1082.67|1079.31|1082.03|1078.67|1082.67|1079.31|1082.03|1078.67|0
1734621330000|2024-12-19 15:15:30|1081.7|1078.34|1080.74|1077.38|1081.7|1078.34|1080.74|1077.38|0
1734621340000|2024-12-19 15:15:40|1080.53|1077.17|1082.46|1079.1|1082.46|1079.1|1080.53|1077.17|0
1734621350000|2024-12-19 15:15:50|1081.6|1078.24|1081.6|1078.24|1081.81|1078.45|1081.6|1078.24|0
1734621360000|2024-12-19 15:16:00|1080.31|1076.95|1080.95|1077.59|1080.95|1077.59|1080.31|1076.95|0
1734621370000|2024-12-19 15:16:10|1081.38|1078.02|1081.17|1077.81|1081.38|1078.02|1081.17|1077.81|0
1734621380000|2024-12-19 15:16:20|1081.38|1078.02|1082.46|1079.1|1082.46|1079.1|1081.38|1078.02|0
1734621390000|2024-12-19 15:16:30|1083.1|1079.74|1081.6|1078.24|1083.1|1079.74|1081.38|1078.02|0
1734621400000|2024-12-19 15:16:40|1080.95|1077.59|1081.38|1078.02|1081.38|1078.02|1080.74|1077.38|0
1734621410000|2024-12-19 15:16:50|1082.88|1079.52|1082.46|1079.1|1082.99|1079.63|1082.46|1079.1|0
1734621420000|2024-12-19 15:17:00|1082.03|1078.67|1082.46|1079.1|1082.67|1079.31|1082.03|1078.67|0
1734621430000|2024-12-19 15:17:10|1082.03|1078.67|1082.34|1078.98|1082.34|1078.98|1081.38|1078.02|0
1734621440000|2024-12-19 15:17:20|1083.42|1080.06|1084.17|1080.81|1084.17|1080.81|1083.31|1079.95|0
1734621450000|2024-12-19 15:17:30|1084.06|1080.7|1085.25|1081.89|1085.25|1081.89|1084.06|1080.7|0
1734621460000|2024-12-19 15:17:40|1085.67|1082.31|1083.96|1080.6|1085.67|1082.31|1083.96|1080.6|0
1734621470000|2024-12-19 15:17:50|1083.53|1080.17|1082.24|1078.88|1083.53|1080.17|1082.03|1078.67|0
1734621480000|2024-12-19 15:18:00|1081.7|1078.34|1081.38|1078.02|1082.24|1078.88|1081.38|1078.02|0
1734621490000|2024-12-19 15:18:10|1081.6|1078.24|1082.24|1078.88|1082.24|1078.88|1081.6|1078.24|0
1734621500000|2024-12-19 15:18:20|1081.6|1078.24|1081.38|1078.02|1081.6|1078.24|1081.38|1078.02|0
1734621510000|2024-12-19 15:18:30|1081.6|1078.24|1082.67|1079.31|1082.67|1079.31|1081.6|1078.24|0
1734621520000|2024-12-19 15:18:40|1082.88|1079.52|1082.67|1079.31|1083.1|1079.74|1082.67|1079.31|0
1734621530000|2024-12-19 15:18:50|1083.1|1079.74|1082.67|1079.31|1083.1|1079.74|1082.46|1079.1|0
1734621540000|2024-12-19 15:19:00|1082.24|1078.88|1082.67|1079.31|1082.67|1079.31|1082.24|1078.88|0
1734621550000|2024-12-19 15:19:10|1083.1|1079.74|1082.88|1079.52|1083.31|1079.95|1082.88|1079.52|0
1734621560000|2024-12-19 15:19:20|1083.1|1079.74|1082|1078.64|1083.27|1079.91|1082|1078.64|0
1734621570000|2024-12-19 15:19:30|1083.07|1079.71|1081.46|1078.1|1083.07|1079.71|1081.46|1078.1|0
1734621580000|2024-12-19 15:19:40|1081.89|1078.53|1083.49|1080.13|1083.49|1080.13|1081.89|1078.53|0
1734621590000|2024-12-19 15:19:50|1083.91|1080.55|1086.25|1082.89|1086.25|1082.89|1083.69|1080.33|0
1734621600000|2024-12-19 15:20:00|1085.93|1082.57|1083.69|1080.33|1085.93|1082.57|1082.4|1079.04|0
1734621610000|2024-12-19 15:20:10|1084.98|1081.62|1085.19|1081.83|1085.4|1082.04|1084.98|1081.62|0
1734621620000|2024-12-19 15:20:20|1085.62|1082.26|1084.33|1080.97|1085.62|1082.26|1084.33|1080.97|0
1734621630000|2024-12-19 15:20:30|1084.98|1081.62|1084.12|1080.76|1084.98|1081.62|1084.12|1080.76|0
1734621640000|2024-12-19 15:20:40|1083.9|1080.54|1082.51|1079.15|1083.9|1080.54|1082.19|1078.83|0
1734621650000|2024-12-19 15:20:50|1081.97|1078.61|1081.55|1078.19|1081.97|1078.61|1081.12|1077.76|0
1734621660000|2024-12-19 15:21:00|1080.9|1077.54|1080.47|1077.11|1080.9|1077.54|1080.26|1076.9|0
1734621670000|2024-12-19 15:21:10|1080.05|1076.69|1080.69|1077.33|1080.9|1077.54|1080.05|1076.69|0
1734621680000|2024-12-19 15:21:20|1081.12|1077.76|1081.97|1078.61|1082.4|1079.04|1081.12|1077.76|0
1734621690000|2024-12-19 15:21:30|1082.4|1079.04|1081.55|1078.19|1082.4|1079.04|1081.55|1078.19|0
1734621700000|2024-12-19 15:21:40|1080.69|1077.33|1080.26|1076.9|1080.69|1077.33|1080.05|1076.69|0
1734621710000|2024-12-19 15:21:50|1080.47|1077.11|1080.47|1077.11|1080.9|1077.54|1080.47|1077.11|0
1734621720000|2024-12-19 15:22:00|1079.83|1076.47|1077.05|1073.69|1079.83|1076.47|1077.05|1073.69|0
1734621730000|2024-12-19 15:22:10|1076.41|1073.05|1075.77|1072.41|1076.41|1073.05|1075.77|1072.41|0
1734621740000|2024-12-19 15:22:20|1075.98|1072.62|1075.55|1072.19|1075.98|1072.62|1075.34|1071.98|0
1734621750000|2024-12-19 15:22:30|1074.27|1070.91|1073.84|1070.48|1074.7|1071.34|1073.84|1070.48|0
1734621760000|2024-12-19 15:22:40|1073.41|1070.05|1073.3|1069.94|1073.41|1070.05|1072.34|1068.98|0
1734621770000|2024-12-19 15:22:50|1072.87|1069.51|1072.77|1069.41|1072.99|1069.63|1072.56|1069.2|0
1734621780000|2024-12-19 15:23:00|1071.28|1067.92|1071.06|1067.7|1072.13|1068.77|1071.06|1067.7|0
1734621790000|2024-12-19 15:23:10|1071.7|1068.34|1071.16|1067.8|1071.7|1068.34|1070.85|1067.49|0
1734621800000|2024-12-19 15:23:20|1070.85|1067.49|1071.28|1067.92|1071.28|1067.92|1070.42|1067.06|0
1734621810000|2024-12-19 15:23:30|1072.56|1069.2|1071.06|1067.7|1072.56|1069.2|1071.06|1067.7|0
1734621820000|2024-12-19 15:23:40|1071.28|1067.92|1072.13|1068.77|1072.13|1068.77|1071.06|1067.7|0
1734621830000|2024-12-19 15:23:50|1072.56|1069.2|1072.77|1069.41|1072.99|1069.63|1072.56|1069.2|0
1734621840000|2024-12-19 15:24:00|1071.92|1068.56|1073.84|1070.48|1073.84|1070.48|1071.92|1068.56|0
1734621850000|2024-12-19 15:24:10|1072.77|1069.41|1073.2|1069.84|1073.2|1069.84|1072.56|1069.2|0
1734621860000|2024-12-19 15:24:20|1072.02|1068.66|1072.13|1068.77|1072.13|1068.77|1071.49|1068.13|0
1734621870000|2024-12-19 15:24:30|1071.92|1068.56|1072.56|1069.2|1072.56|1069.2|1071.92|1068.56|0
1734621880000|2024-12-19 15:24:40|1072.34|1068.98|1072.56|1069.2|1073.63|1070.27|1072.34|1068.98|0
1734621890000|2024-12-19 15:24:50|1072.99|1069.63|1071.92|1068.56|1073.2|1069.84|1071.92|1068.56|0
1734621900000|2024-12-19 15:25:00|1072.77|1069.41|1071.49|1068.13|1072.77|1069.41|1071.49|1068.13|0
1734621910000|2024-12-19 15:25:10|1071.81|1068.45|1071.92|1068.56|1071.92|1068.56|1071.16|1067.8|0
1734621920000|2024-12-19 15:25:20|1072.02|1068.66|1072.87|1069.51|1072.87|1069.51|1072.02|1068.66|0
1734621930000|2024-12-19 15:25:30|1072.77|1069.41|1074.05|1070.69|1074.05|1070.69|1072.66|1069.3|0
1734621940000|2024-12-19 15:25:40|1074.16|1070.8|1076.41|1073.05|1076.41|1073.05|1074.16|1070.8|0
1734621950000|2024-12-19 15:25:50|1077.48|1074.12|1078.33|1074.97|1078.33|1074.97|1077.48|1074.12|0
1734621960000|2024-12-19 15:26:00|1077.69|1074.33|1076.83|1073.47|1078.33|1074.97|1076.83|1073.47|0
1734621970000|2024-12-19 15:26:10|1077.48|1074.12|1078.55|1075.19|1078.55|1075.19|1077.05|1073.69|0
1734621980000|2024-12-19 15:26:20|1078.97|1075.61|1077.9|1074.54|1078.97|1075.61|1077.9|1074.54|0
1734621990000|2024-12-19 15:26:30|1076.62|1073.26|1076.41|1073.05|1076.83|1073.47|1076.41|1073.05|0
1734622000000|2024-12-19 15:26:40|1076.19|1072.83|1076.19|1072.83|1076.41|1073.05|1075.98|1072.62|0
1734622010000|2024-12-19 15:26:50|1076.29|1072.93|1075.55|1072.19|1076.29|1072.93|1075.55|1072.19|0
1734622020000|2024-12-19 15:27:00|1075.12|1071.76|1075.65|1072.29|1075.65|1072.29|1074.91|1071.55|0
1734622030000|2024-12-19 15:27:10|1075.98|1072.62|1073.94|1070.58|1075.98|1072.62|1073.94|1070.58|0
1734622040000|2024-12-19 15:27:20|1074.05|1070.69|1071.7|1068.34|1074.05|1070.69|1071.7|1068.34|0
1734622050000|2024-12-19 15:27:30|1072.02|1068.66|1071.49|1068.13|1072.02|1068.66|1071.49|1068.13|0
1734622060000|2024-12-19 15:27:40|1071.27|1067.91|1070.42|1067.06|1071.27|1067.91|1070.21|1066.85|0
1734622070000|2024-12-19 15:27:50|1070.63|1067.27|1070.1|1066.74|1070.63|1067.27|1070.1|1066.74|0
1734622080000|2024-12-19 15:28:00|1070.63|1067.27|1070.42|1067.06|1070.63|1067.27|1070.21|1066.85|0
1734622090000|2024-12-19 15:28:10|1069.57|1066.21|1069.35|1065.99|1069.99|1066.63|1069.35|1065.99|0
1734622100000|2024-12-19 15:28:20|1069.78|1066.42|1069.35|1065.99|1069.78|1066.42|1069.14|1065.78|0
1734622110000|2024-12-19 15:28:30|1069.99|1066.63|1070.21|1066.85|1070.21|1066.85|1069.99|1066.63|0
1734622120000|2024-12-19 15:28:40|1071.06|1067.7|1070.85|1067.49|1071.27|1067.91|1070.42|1067.06|0
1734622130000|2024-12-19 15:28:50|1071.92|1068.56|1069.65|1066.29|1071.92|1068.56|1069.65|1066.29|0
1734622140000|2024-12-19 15:29:00|1069.43|1066.07|1069.65|1066.29|1069.65|1066.29|1069.43|1066.07|0
1734622150000|2024-12-19 15:29:10|1070.39|1067.03|1069.65|1066.29|1070.39|1067.03|1069.33|1065.97|0
1734622160000|2024-12-19 15:29:20|1069.44|1066.08|1068.58|1065.22|1069.44|1066.08|1068.58|1065.22|0
1734622170000|2024-12-19 15:29:30|1068.37|1065.01|1068.58|1065.22|1068.58|1065.22|1068.37|1065.01|0
1734622180000|2024-12-19 15:29:40|1068.8|1065.44|1068.8|1065.44|1069.65|1066.29|1068.58|1065.22|0
1734622190000|2024-12-19 15:29:50|1069.01|1065.65|1069.65|1066.29|1069.65|1066.29|1069.01|1065.65|0
1734622200000|2024-12-19 15:30:00|1068.37|1065.01|1069.86|1066.5|1070.51|1067.15|1068.37|1065.01|0
1734622210000|2024-12-19 15:30:10|1070.08|1066.72|1070.72|1067.36|1070.72|1067.36|1069.65|1066.29|0
1734622220000|2024-12-19 15:30:20|1070.51|1067.15|1070.08|1066.72|1070.72|1067.36|1070.08|1066.72|0
1734622230000|2024-12-19 15:30:30|1069.65|1066.29|1071.79|1068.43|1071.79|1068.43|1069.65|1066.29|0
1734622240000|2024-12-19 15:30:40|1071.57|1068.21|1070.72|1067.36|1071.57|1068.21|1070.29|1066.93|0
1734622250000|2024-12-19 15:30:50|1070.08|1066.72|1070.08|1066.72|1070.08|1066.72|1069.86|1066.5|0
1734622260000|2024-12-19 15:31:00|1069.22|1065.86|1069.22|1065.86|1069.44|1066.08|1069.01|1065.65|0
1734622270000|2024-12-19 15:31:10|1068.9|1065.54|1069.86|1066.5|1069.86|1066.5|1068.8|1065.44|0
1734622280000|2024-12-19 15:31:20|1069.65|1066.29|1068.16|1064.8|1069.65|1066.29|1068.16|1064.8|0
1734622290000|2024-12-19 15:31:30|1067.52|1064.16|1065.6|1062.24|1067.94|1064.58|1065.6|1062.24|0
1734622300000|2024-12-19 15:31:40|1065.38|1062.02|1067.09|1063.73|1067.09|1063.73|1065.38|1062.02|0
1734622310000|2024-12-19 15:31:50|1066.24|1062.88|1066.24|1062.88|1066.66|1063.3|1066.24|1062.88|0
1734622320000|2024-12-19 15:32:00|1066.66|1063.3|1068.8|1065.44|1068.8|1065.44|1066.02|1062.66|0
1734622330000|2024-12-19 15:32:10|1068.58|1065.22|1066.02|1062.66|1068.58|1065.22|1066.02|1062.66|0
1734622340000|2024-12-19 15:32:20|1065.81|1062.45|1065.81|1062.45|1066.02|1062.66|1065.38|1062.02|0
1734622350000|2024-12-19 15:32:30|1066.24|1062.88|1067.3|1063.94|1067.3|1063.94|1066.02|1062.66|0
1734622360000|2024-12-19 15:32:40|1068.37|1065.01|1067.3|1063.94|1068.37|1065.01|1067.3|1063.94|0
1734622370000|2024-12-19 15:32:50|1066.66|1063.3|1067.52|1064.16|1067.52|1064.16|1066.66|1063.3|0
1734622380000|2024-12-19 15:33:00|1068.8|1065.44|1068.26|1064.9|1069.86|1066.5|1068.26|1064.9|0
1734622390000|2024-12-19 15:33:10|1068.16|1064.8|1067.94|1064.58|1068.16|1064.8|1067.83|1064.47|0
1734622400000|2024-12-19 15:33:20|1067.3|1063.94|1065.6|1062.24|1067.3|1063.94|1065.6|1062.24|0
1734622410000|2024-12-19 15:33:30|1065.38|1062.02|1066.76|1063.4|1066.76|1063.4|1065.38|1062.02|0
1734622420000|2024-12-19 15:33:40|1066.66|1063.3|1065.81|1062.45|1066.66|1063.3|1065.81|1062.45|0
1734622430000|2024-12-19 15:33:50|1065.17|1061.81|1064.95|1061.59|1065.17|1061.81|1064.95|1061.59|0
1734622440000|2024-12-19 15:34:00|1065.81|1062.45|1065.59|1062.23|1065.81|1062.45|1065.17|1061.81|0
1734622450000|2024-12-19 15:34:10|1064.74|1061.38|1063.46|1060.1|1064.74|1061.38|1063.46|1060.1|0
1734622460000|2024-12-19 15:34:20|1063.89|1060.53|1063.68|1060.32|1063.89|1060.53|1063.68|1060.32|0
1734622470000|2024-12-19 15:34:30|1062.82|1059.46|1062.4|1059.04|1063.04|1059.68|1062.4|1059.04|0
1734622480000|2024-12-19 15:34:40|1061.97|1058.61|1062.82|1059.46|1063.25|1059.89|1061.76|1058.4|0
1734622490000|2024-12-19 15:34:50|1063.25|1059.89|1063.04|1059.68|1063.25|1059.89|1062.61|1059.25|0
1734622500000|2024-12-19 15:35:00|1063.46|1060.1|1063.46|1060.1|1064.31|1060.95|1063.46|1060.1|0
1734622510000|2024-12-19 15:35:10|1063.68|1060.32|1065.81|1062.45|1066.12|1062.76|1063.68|1060.32|0
1734622520000|2024-12-19 15:35:20|1066.02|1062.66|1065.38|1062.02|1066.02|1062.66|1065.38|1062.02|0
1734622530000|2024-12-19 15:35:30|1064.31|1060.95|1063.25|1059.89|1064.31|1060.95|1063.25|1059.89|0
1734622540000|2024-12-19 15:35:40|1062.82|1059.46|1063.25|1059.89|1063.67|1060.31|1062.82|1059.46|0
1734622550000|2024-12-19 15:35:50|1063.35|1059.99|1063.25|1059.89|1063.35|1059.99|1063.25|1059.89|0
1734622560000|2024-12-19 15:36:00|1063.04|1059.68|1062.18|1058.82|1063.04|1059.68|1062.18|1058.82|0
1734622570000|2024-12-19 15:36:10|1061.38|1058.02|1062.23|1058.87|1062.34|1058.98|1061.38|1058.02|0
1734622580000|2024-12-19 15:36:20|1061.81|1058.45|1061.59|1058.23|1062.23|1058.87|1061.59|1058.23|0
1734622590000|2024-12-19 15:36:30|1060.84|1057.48|1061.38|1058.02|1061.38|1058.02|1060.74|1057.38|0
1734622600000|2024-12-19 15:36:40|1061.17|1057.81|1061.18|1057.82|1062.03|1058.67|1061.17|1057.81|0
1734622610000|2024-12-19 15:36:50|1060.97|1057.61|1060.54|1057.18|1060.97|1057.61|1060.12|1056.76|0
1734622620000|2024-12-19 15:37:00|1061.82|1058.46|1062.03|1058.67|1062.46|1059.1|1061.18|1057.82|0
1734622630000|2024-12-19 15:37:10|1061.82|1058.46|1060.97|1057.61|1062.03|1058.67|1060.97|1057.61|0
1734622640000|2024-12-19 15:37:20|1061.92|1058.56|1062.25|1058.89|1062.25|1058.89|1061.82|1058.46|0
1734622650000|2024-12-19 15:37:30|1061.4|1058.04|1062.25|1058.89|1062.25|1058.89|1061.07|1057.71|0
1734622660000|2024-12-19 15:37:40|1063.1|1059.74|1066.09|1062.73|1066.09|1062.73|1063.1|1059.74|0
1734622670000|2024-12-19 15:37:50|1066.73|1063.37|1067.37|1064.01|1067.79|1064.43|1066.62|1063.26|0
1734622680000|2024-12-19 15:38:00|1068.86|1065.5|1070.14|1066.78|1070.14|1066.78|1068.86|1065.5|0
1734622690000|2024-12-19 15:38:10|1071.1|1067.74|1071.64|1068.28|1072.07|1068.71|1071.1|1067.74|0
1734622700000|2024-12-19 15:38:20|1072.49|1069.13|1073.71|1070.35|1073.93|1070.57|1072.49|1069.13|0
1734622710000|2024-12-19 15:38:30|1073.93|1070.57|1073.6|1070.24|1073.93|1070.57|1072.86|1069.5|0
1734622720000|2024-12-19 15:38:40|1074.36|1071|1071.79|1068.43|1074.36|1071|1071.79|1068.43|0
1734622730000|2024-12-19 15:38:50|1072.01|1068.65|1071.79|1068.43|1072.01|1068.65|1071.58|1068.22|0
1734622740000|2024-12-19 15:39:00|1071.37|1068.01|1071.15|1067.79|1072.11|1068.75|1071.15|1067.79|0
1734622750000|2024-12-19 15:39:10|1071.9|1068.54|1072.43|1069.07|1072.43|1069.07|1071.58|1068.22|0
1734622760000|2024-12-19 15:39:20|1072.01|1068.65|1071.58|1068.22|1072.01|1068.65|1070.94|1067.58|0
1734622770000|2024-12-19 15:39:30|1071.79|1068.43|1070.3|1066.94|1071.79|1068.43|1070.3|1066.94|0
1734622780000|2024-12-19 15:39:40|1069.66|1066.3|1069.66|1066.3|1069.66|1066.3|1068.81|1065.45|0
1734622790000|2024-12-19 15:39:50|1069.02|1065.66|1067.53|1064.17|1069.45|1066.09|1067.53|1064.17|0
1734622800000|2024-12-19 15:40:00|1066.89|1063.53|1066.04|1062.68|1066.89|1063.53|1066.04|1062.68|0
1734622810000|2024-12-19 15:40:10|1066.25|1062.89|1066.46|1063.1|1066.89|1063.53|1066.25|1062.89|0
1734622820000|2024-12-19 15:40:20|1066.89|1063.53|1065.82|1062.46|1066.89|1063.53|1065.82|1062.46|0
1734622830000|2024-12-19 15:40:30|1066.25|1062.89|1066.56|1063.2|1066.56|1063.2|1066.25|1062.89|0
1734622840000|2024-12-19 15:40:40|1066.67|1063.31|1069.87|1066.51|1069.87|1066.51|1066.67|1063.31|0
1734622850000|2024-12-19 15:40:50|1070.51|1067.15|1068.38|1065.02|1070.51|1067.15|1068.38|1065.02|0
1734622860000|2024-12-19 15:41:00|1068.81|1065.45|1067.74|1064.38|1068.81|1065.45|1067.74|1064.38|0
1734622870000|2024-12-19 15:41:10|1066.89|1063.53|1066.89|1063.53|1067.31|1063.95|1066.67|1063.31|0
1734622880000|2024-12-19 15:41:20|1067.31|1063.95|1067.31|1063.95|1067.31|1063.95|1067.31|1063.95|0
1734622890000|2024-12-19 15:41:30|1066.67|1063.31|1066.89|1063.53|1066.89|1063.53|1066.67|1063.31|0
1734622900000|2024-12-19 15:41:40|1066.14|1062.78|1065.07|1061.71|1066.14|1062.78|1065.07|1061.71|0
1734622910000|2024-12-19 15:41:50|1064.43|1061.07|1064.76|1061.4|1065.4|1062.04|1064.43|1061.07|0
1734622920000|2024-12-19 15:42:00|1064.33|1060.97|1068.59|1065.23|1068.59|1065.23|1064.33|1060.97|0
1734622930000|2024-12-19 15:42:10|1068.17|1064.81|1067.74|1064.38|1068.17|1064.81|1067.74|1064.38|0
1734622940000|2024-12-19 15:42:20|1067.95|1064.59|1069.23|1065.87|1069.23|1065.87|1067.95|1064.59|0
1734622950000|2024-12-19 15:42:30|1069.87|1066.51|1069.87|1066.51|1069.87|1066.51|1069.66|1066.3|0
1734622960000|2024-12-19 15:42:40|1069.66|1066.3|1070.3|1066.94|1071.37|1068.01|1069.66|1066.3|0
1734622970000|2024-12-19 15:42:50|1070.94|1067.58|1074.78|1071.42|1074.78|1071.42|1070.94|1067.58|0
1734622980000|2024-12-19 15:43:00|1076.7|1073.34|1076.81|1073.45|1076.81|1073.45|1075.64|1072.28|0
1734622990000|2024-12-19 15:43:10|1076.7|1073.34|1078.2|1074.84|1078.2|1074.84|1076.7|1073.34|0
1734623000000|2024-12-19 15:43:20|1077.99|1074.63|1076.49|1073.13|1077.99|1074.63|1076.49|1073.13|0
1734623010000|2024-12-19 15:43:30|1078.2|1074.84|1078.63|1075.27|1078.84|1075.48|1078.2|1074.84|0
1734623020000|2024-12-19 15:43:40|1077.66|1074.3|1076.92|1073.56|1077.66|1074.3|1076.81|1073.45|0
1734623030000|2024-12-19 15:43:50|1076.7|1073.34|1077.56|1074.2|1077.56|1074.2|1076.7|1073.34|0
1734623040000|2024-12-19 15:44:00|1077.13|1073.77|1076.49|1073.13|1077.13|1073.77|1076.06|1072.7|0
1734623050000|2024-12-19 15:44:10|1076.92|1073.56|1076.06|1072.7|1077.34|1073.98|1076.06|1072.7|0
1734623060000|2024-12-19 15:44:20|1076.49|1073.13|1077.56|1074.2|1077.56|1074.2|1076.49|1073.13|0
1734623070000|2024-12-19 15:44:30|1078.63|1075.27|1078.3|1074.94|1078.63|1075.27|1078.2|1074.84|0
1734623080000|2024-12-19 15:44:40|1077.56|1074.2|1077.02|1073.66|1077.77|1074.41|1077.02|1073.66|0
1734623090000|2024-12-19 15:44:50|1077.13|1073.77|1075.85|1072.49|1077.13|1073.77|1075.85|1072.49|0
1734623100000|2024-12-19 15:45:00|1076.49|1073.13|1074.78|1071.42|1076.49|1073.13|1074.14|1070.78|0
1734623110000|2024-12-19 15:45:10|1072.96|1069.6|1074.14|1070.78|1074.14|1070.78|1072.96|1069.6|0
1734623120000|2024-12-19 15:45:20|1073.07|1069.71|1073.29|1069.93|1073.29|1069.93|1072.86|1069.5|0
1734623130000|2024-12-19 15:45:30|1072.86|1069.5|1072.22|1068.86|1072.86|1069.5|1072.22|1068.86|0
1734623140000|2024-12-19 15:45:40|1074.14|1070.78|1073.93|1070.57|1074.14|1070.78|1073.5|1070.14|0
1734623150000|2024-12-19 15:45:50|1075.21|1071.85|1075.63|1072.27|1075.63|1072.27|1074.78|1071.42|0
1734623160000|2024-12-19 15:46:00|1074.14|1070.78|1073.29|1069.93|1074.14|1070.78|1072.86|1069.5|0
1734623170000|2024-12-19 15:46:10|1074.57|1071.21|1074.35|1070.99|1076.06|1072.7|1074.35|1070.99|0
1734623180000|2024-12-19 15:46:20|1074.14|1070.78|1072|1068.64|1074.14|1070.78|1072|1068.64|0
1734623190000|2024-12-19 15:46:30|1071.79|1068.43|1073.07|1069.71|1073.07|1069.71|1071.79|1068.43|0
1734623200000|2024-12-19 15:46:40|1072.43|1069.07|1072.43|1069.07|1072.86|1069.5|1072.43|1069.07|0
1734623210000|2024-12-19 15:46:50|1072.32|1068.96|1071.79|1068.43|1072.32|1068.96|1071.79|1068.43|0
1734623220000|2024-12-19 15:47:00|1072|1068.64|1071.79|1068.43|1072|1068.64|1071.79|1068.43|0
1734623230000|2024-12-19 15:47:10|1072|1068.64|1072.43|1069.07|1072.64|1069.28|1072|1068.64|0
1734623240000|2024-12-19 15:47:20|1072|1068.64|1071.36|1068|1072|1068.64|1071.15|1067.79|0
1734623250000|2024-12-19 15:47:30|1070.72|1067.36|1072.43|1069.07|1072.43|1069.07|1070.51|1067.15|0
1734623260000|2024-12-19 15:47:40|1073.07|1069.71|1073.39|1070.03|1073.5|1070.14|1072.86|1069.5|0
1734623270000|2024-12-19 15:47:50|1072.43|1069.07|1072.43|1069.07|1072.75|1069.39|1072.43|1069.07|0
1734623280000|2024-12-19 15:48:00|1072.22|1068.86|1074.14|1070.78|1074.78|1071.42|1072.22|1068.86|0
1734623290000|2024-12-19 15:48:10|1073.71|1070.35|1073.28|1069.92|1073.71|1070.35|1073.28|1069.92|0
1734623300000|2024-12-19 15:48:20|1072.86|1069.5|1072.43|1069.07|1072.86|1069.5|1072.43|1069.07|0
1734623310000|2024-12-19 15:48:30|1071.79|1068.43|1071.79|1068.43|1071.79|1068.43|1071.79|1068.43|0
1734623320000|2024-12-19 15:48:40|1070.72|1067.36|1071.04|1067.68|1071.36|1068|1070.72|1067.36|0
1734623330000|2024-12-19 15:48:50|1071.79|1068.43|1072|1068.64|1072|1068.64|1071.79|1068.43|0
1734623340000|2024-12-19 15:49:00|1072.43|1069.07|1072.86|1069.5|1072.86|1069.5|1072.43|1069.07|0
1734623350000|2024-12-19 15:49:10|1073.71|1070.35|1074.57|1071.21|1074.57|1071.21|1073.71|1070.35|0
1734623360000|2024-12-19 15:49:20|1074.99|1071.63|1076.06|1072.7|1076.06|1072.7|1074.99|1071.63|0
1734623370000|2024-12-19 15:49:30|1077.13|1073.77|1077.34|1073.98|1077.34|1073.98|1076.27|1072.91|0
1734623380000|2024-12-19 15:49:40|1077.45|1074.09|1077.77|1074.41|1077.77|1074.41|1077.45|1074.09|0
1734623390000|2024-12-19 15:49:50|1078.41|1075.05|1079.05|1075.69|1079.05|1075.69|1078.2|1074.84|0
1734623400000|2024-12-19 15:50:00|1079.48|1076.12|1078.84|1075.48|1079.69|1076.33|1078.84|1075.48|0
1734623410000|2024-12-19 15:50:10|1078.41|1075.05|1077.66|1074.3|1078.41|1075.05|1077.66|1074.3|0
1734623420000|2024-12-19 15:50:20|1077.34|1073.98|1079.27|1075.91|1079.27|1075.91|1077.34|1073.98|0
1734623430000|2024-12-19 15:50:30|1079.69|1076.33|1081.41|1078.05|1081.41|1078.05|1079.69|1076.33|0
1734623440000|2024-12-19 15:50:40|1081.83|1078.47|1081.62|1078.26|1082.26|1078.9|1081.62|1078.26|0
1734623450000|2024-12-19 15:50:50|1081.19|1077.83|1081.19|1077.83|1081.41|1078.05|1081.19|1077.83|0
1734623460000|2024-12-19 15:51:00|1081.83|1078.47|1081.62|1078.26|1081.83|1078.47|1081.41|1078.05|0
1734623470000|2024-12-19 15:51:10|1081.83|1078.47|1081.83|1078.47|1082.26|1078.9|1081.83|1078.47|0
1734623480000|2024-12-19 15:51:20|1082.05|1078.69|1081.41|1078.05|1082.48|1079.12|1081.41|1078.05|0
1734623490000|2024-12-19 15:51:30|1080.98|1077.62|1080.12|1076.76|1080.98|1077.62|1080.12|1076.76|0
1734623500000|2024-12-19 15:51:40|1079.69|1076.33|1077.98|1074.62|1079.69|1076.33|1077.98|1074.62|0
1734623510000|2024-12-19 15:51:50|1078.2|1074.84|1077.23|1073.87|1078.2|1074.84|1077.23|1073.87|0
1734623520000|2024-12-19 15:52:00|1079.05|1075.69|1077.13|1073.77|1079.05|1075.69|1077.13|1073.77|0
1734623530000|2024-12-19 15:52:10|1076.91|1073.55|1076.7|1073.34|1077.34|1073.98|1076.7|1073.34|0
1734623540000|2024-12-19 15:52:20|1076.91|1073.55|1077.34|1073.98|1077.66|1074.3|1076.91|1073.55|0
1734623550000|2024-12-19 15:52:30|1077.56|1074.2|1075.95|1072.59|1077.56|1074.2|1075.95|1072.59|0
1734623560000|2024-12-19 15:52:40|1074.99|1071.63|1073.92|1070.56|1074.99|1071.63|1073.92|1070.56|0
1734623570000|2024-12-19 15:52:50|1074.56|1071.2|1074.35|1070.99|1074.78|1071.42|1074.35|1070.99|0
1734623580000|2024-12-19 15:53:00|1074.88|1071.52|1073.71|1070.35|1074.88|1071.52|1073.71|1070.35|0
1734623590000|2024-12-19 15:53:10|1074.78|1071.42|1074.13|1070.77|1074.99|1071.63|1074.13|1070.77|0
1734623600000|2024-12-19 15:53:20|1073.07|1069.71|1073.49|1070.13|1073.49|1070.13|1072.85|1069.49|0
1734623610000|2024-12-19 15:53:30|1073.28|1069.92|1075.2|1071.84|1075.2|1071.84|1073.28|1069.92|0
1734623620000|2024-12-19 15:53:40|1074.99|1071.63|1074.77|1071.41|1075.2|1071.84|1074.77|1071.41|0
1734623630000|2024-12-19 15:53:50|1075.42|1072.06|1075.84|1072.48|1076.48|1073.12|1075.42|1072.06|0
1734623640000|2024-12-19 15:54:00|1076.06|1072.7|1075.63|1072.27|1076.37|1073.01|1075.63|1072.27|0
1734623650000|2024-12-19 15:54:10|1075.42|1072.06|1075.63|1072.27|1075.63|1072.27|1075.42|1072.06|0
1734623660000|2024-12-19 15:54:20|1076.06|1072.7|1074.13|1070.77|1076.27|1072.91|1074.13|1070.77|0
1734623670000|2024-12-19 15:54:30|1074.77|1071.41|1072|1068.64|1074.77|1071.41|1072|1068.64|0
1734623680000|2024-12-19 15:54:40|1071.78|1068.42|1072.74|1069.38|1072.74|1069.38|1071.78|1068.42|0
1734623690000|2024-12-19 15:54:50|1074.18|1070.82|1074.42|1071.06|1074.63|1071.27|1073.54|1070.18|0
1734623700000|2024-12-19 15:55:00|1074.84|1071.48|1074.2|1070.84|1074.84|1071.48|1074.2|1070.84|0
1734623710000|2024-12-19 15:55:10|1073.78|1070.42|1073.56|1070.2|1073.78|1070.42|1073.56|1070.2|0
1734623720000|2024-12-19 15:55:20|1074.2|1070.84|1075.06|1071.7|1075.48|1072.12|1074.2|1070.84|0
1734623730000|2024-12-19 15:55:30|1075.27|1071.91|1075.16|1071.8|1075.7|1072.34|1075.16|1071.8|0
1734623740000|2024-12-19 15:55:40|1075.48|1072.12|1074.84|1071.48|1075.7|1072.34|1074.84|1071.48|0
1734623750000|2024-12-19 15:55:50|1073.78|1070.42|1073.99|1070.63|1073.99|1070.63|1073.78|1070.42|0
1734623760000|2024-12-19 15:56:00|1073.56|1070.2|1072.28|1068.92|1073.56|1070.2|1071.86|1068.5|0
1734623770000|2024-12-19 15:56:10|1072.07|1068.71|1072.92|1069.56|1073.14|1069.78|1072.07|1068.71|0
1734623780000|2024-12-19 15:56:20|1072.28|1068.92|1070.79|1067.43|1072.28|1068.92|1070.79|1067.43|0
1734623790000|2024-12-19 15:56:30|1070.15|1066.79|1070.58|1067.22|1070.58|1067.22|1069.94|1066.58|0
1734623800000|2024-12-19 15:56:40|1071.43|1068.07|1072.34|1068.98|1072.34|1068.98|1071.43|1068.07|0
1734623810000|2024-12-19 15:56:50|1072.13|1068.77|1071.28|1067.92|1072.13|1068.77|1070.85|1067.49|0
1734623820000|2024-12-19 15:57:00|1070.21|1066.85|1069.46|1066.1|1070.21|1066.85|1069.36|1066|0
1734623830000|2024-12-19 15:57:10|1069.89|1066.53|1069.36|1066|1069.89|1066.53|1069.36|1066|0
1734623840000|2024-12-19 15:57:20|1069.14|1065.78|1070|1066.64|1070|1066.64|1069.14|1065.78|0
1734623850000|2024-12-19 15:57:30|1070.85|1067.49|1072.56|1069.2|1072.77|1069.41|1070.85|1067.49|0
1734623860000|2024-12-19 15:57:40|1072.13|1068.77|1073.62|1070.26|1073.62|1070.26|1072.13|1068.77|0
1734623870000|2024-12-19 15:57:50|1074.05|1070.69|1074.26|1070.9|1074.26|1070.9|1074.05|1070.69|0
1734623880000|2024-12-19 15:58:00|1074.48|1071.12|1075.76|1072.4|1075.76|1072.4|1074.48|1071.12|0
1734623890000|2024-12-19 15:58:10|1075.12|1071.76|1076.29|1072.93|1076.29|1072.93|1075.12|1071.76|0
1734623900000|2024-12-19 15:58:20|1075.76|1072.4|1078.11|1074.75|1078.11|1074.75|1075.76|1072.4|0
1734623910000|2024-12-19 15:58:30|1077.89|1074.53|1078.53|1075.17|1078.53|1075.17|1077.89|1074.53|0
1734623920000|2024-12-19 15:58:40|1078.75|1075.39|1078.75|1075.39|1078.75|1075.39|1078.42|1075.06|0
1734623930000|2024-12-19 15:58:50|1078.1|1074.74|1078.32|1074.96|1078.53|1075.17|1078.1|1074.74|0
1734623940000|2024-12-19 15:59:00|1077.46|1074.1|1076.82|1073.46|1077.46|1074.1|1076.82|1073.46|0
1734623950000|2024-12-19 15:59:10|1076.18|1072.82|1078.1|1074.74|1078.1|1074.74|1076.18|1072.82|0
1734623960000|2024-12-19 15:59:20|1077.68|1074.32|1078.75|1075.39|1078.75|1075.39|1077.68|1074.32|0
1734623970000|2024-12-19 15:59:30|1079.17|1075.81|1078.96|1075.6|1079.17|1075.81|1078.96|1075.6|0
1734623980000|2024-12-19 15:59:40|1079.17|1075.81|1078.75|1075.39|1079.17|1075.81|1078.32|1074.96|0
1734623990000|2024-12-19 15:59:50|1078.96|1075.6|1078.42|1075.06|1078.96|1075.6|1078.42|1075.06|0
1734624000000|2024-12-19 16:00:00|1077.68|1074.32|1076.4|1073.04|1077.78|1074.42|1076.4|1073.04|0
1734624010000|2024-12-19 16:00:10|1076.61|1073.25|1076.61|1073.25|1076.61|1073.25|1075.97|1072.61|0
1734624020000|2024-12-19 16:00:20|1077.68|1074.32|1076.82|1073.46|1077.68|1074.32|1076.82|1073.46|0
1734624030000|2024-12-19 16:00:30|1077.46|1074.1|1076.82|1073.46|1077.46|1074.1|1076.82|1073.46|0
1734624040000|2024-12-19 16:00:40|1077.68|1074.32|1077.46|1074.1|1077.68|1074.32|1077.46|1074.1|0
1734624050000|2024-12-19 16:00:50|1077.35|1073.99|1077.68|1074.32|1077.68|1074.32|1077.25|1073.89|0
1734624060000|2024-12-19 16:01:00|1077.46|1074.1|1075.54|1072.18|1077.46|1074.1|1075.54|1072.18|0
1734624070000|2024-12-19 16:01:10|1074.26|1070.9|1074.05|1070.69|1074.26|1070.9|1074.05|1070.69|0
1734624080000|2024-12-19 16:01:20|1074.79|1071.43|1075.76|1072.4|1076.4|1073.04|1074.79|1071.43|0
1734624090000|2024-12-19 16:01:30|1075.33|1071.97|1073.62|1070.26|1075.33|1071.97|1073.62|1070.26|0
1734624100000|2024-12-19 16:01:40|1072.55|1069.19|1071.27|1067.91|1072.55|1069.19|1071.27|1067.91|0
1734624110000|2024-12-19 16:01:50|1071.7|1068.34|1071.06|1067.7|1071.7|1068.34|1071.06|1067.7|0
1734624120000|2024-12-19 16:02:00|1070.42|1067.06|1070.85|1067.49|1070.85|1067.49|1070.21|1066.85|0
1734624130000|2024-12-19 16:02:10|1070.42|1067.06|1070.21|1066.85|1070.95|1067.59|1070.21|1066.85|0
1734624140000|2024-12-19 16:02:20|1069.67|1066.31|1070|1066.64|1070.42|1067.06|1069.67|1066.31|0
1734624150000|2024-12-19 16:02:30|1069.57|1066.21|1067.65|1064.29|1069.57|1066.21|1067.65|1064.29|0
1734624160000|2024-12-19 16:02:40|1067.86|1064.5|1068.5|1065.14|1068.5|1065.14|1067.86|1064.5|0
1734624170000|2024-12-19 16:02:50|1068.29|1064.93|1068.08|1064.72|1068.29|1064.93|1068.08|1064.72|0
1734624180000|2024-12-19 16:03:00|1067.86|1064.5|1068.29|1064.93|1068.5|1065.14|1067.86|1064.5|0
1734624190000|2024-12-19 16:03:10|1068.08|1064.72|1068.08|1064.72|1068.08|1064.72|1067.86|1064.5|0
1734624200000|2024-12-19 16:03:20|1067.65|1064.29|1071.06|1067.7|1071.06|1067.7|1067.65|1064.29|0
1734624210000|2024-12-19 16:03:30|1070.42|1067.06|1070.85|1067.49|1070.85|1067.49|1069.99|1066.63|0
1734624220000|2024-12-19 16:03:40|1070.42|1067.06|1069.78|1066.42|1070.42|1067.06|1069.57|1066.21|0
1734624230000|2024-12-19 16:03:50|1069.57|1066.21|1069.57|1066.21|1069.57|1066.21|1069.14|1065.78|0
1734624240000|2024-12-19 16:04:00|1069.36|1066|1067.86|1064.5|1069.36|1066|1067.86|1064.5|0
1734624250000|2024-12-19 16:04:10|1067.22|1063.86|1066.8|1063.44|1067.22|1063.86|1066.8|1063.44|0
1734624260000|2024-12-19 16:04:20|1065.73|1062.37|1065.31|1061.95|1065.73|1062.37|1065.31|1061.95|0
1734624270000|2024-12-19 16:04:30|1065.09|1061.73|1063.92|1060.56|1065.09|1061.73|1063.71|1060.35|0
1734624280000|2024-12-19 16:04:40|1063.71|1060.35|1063.07|1059.71|1064.14|1060.78|1063.07|1059.71|0
1734624290000|2024-12-19 16:04:50|1062.53|1059.17|1062.86|1059.5|1063.28|1059.92|1062.53|1059.17|0
1734624300000|2024-12-19 16:05:00|1064.79|1061.43|1064.58|1061.22|1064.79|1061.43|1064.58|1061.22|0
1734624310000|2024-12-19 16:05:10|1064.37|1061.01|1066.47|1063.11|1066.47|1063.11|1064.37|1061.01|0
1734624320000|2024-12-19 16:05:20|1066.26|1062.9|1065.41|1062.05|1066.26|1062.9|1065.2|1061.84|0
1734624330000|2024-12-19 16:05:30|1065.62|1062.26|1065.41|1062.05|1065.62|1062.26|1064.77|1061.41|0
1734624340000|2024-12-19 16:05:40|1065.83|1062.47|1065.19|1061.83|1065.83|1062.47|1065.19|1061.83|0
1734624350000|2024-12-19 16:05:50|1065.62|1062.26|1065.19|1061.83|1065.62|1062.26|1064.77|1061.41|0
1734624360000|2024-12-19 16:06:00|1064.34|1060.98|1064.98|1061.62|1065.19|1061.83|1064.34|1060.98|0
1734624370000|2024-12-19 16:06:10|1064.34|1060.98|1064.13|1060.77|1064.34|1060.98|1063.49|1060.13|0
1734624380000|2024-12-19 16:06:20|1063.71|1060.35|1064.98|1061.62|1064.98|1061.62|1063.71|1060.35|0
1734624390000|2024-12-19 16:06:30|1065.83|1062.47|1065.62|1062.26|1065.83|1062.47|1065.62|1062.26|0
1734624400000|2024-12-19 16:06:40|1065.19|1061.83|1065.19|1061.83|1065.19|1061.83|1065.19|1061.83|0
1734624410000|2024-12-19 16:06:50|1065.41|1062.05|1065.83|1062.47|1065.83|1062.47|1064.77|1061.41|0
1734624420000|2024-12-19 16:07:00|1066.68|1063.32|1066.47|1063.11|1066.68|1063.32|1066.47|1063.11|0
1734624430000|2024-12-19 16:07:10|1065.83|1062.47|1064.13|1060.77|1065.83|1062.47|1064.13|1060.77|0
1734624440000|2024-12-19 16:07:20|1064.34|1060.98|1063.92|1060.56|1064.34|1060.98|1063.71|1060.35|0
1734624450000|2024-12-19 16:07:30|1064.56|1061.2|1063.46|1060.1|1064.56|1061.2|1063.46|1060.1|0
1734624460000|2024-12-19 16:07:40|1063.68|1060.32|1064.53|1061.17|1064.95|1061.59|1063.68|1060.32|0
1734624470000|2024-12-19 16:07:50|1064.1|1060.74|1064.53|1061.17|1064.53|1061.17|1064.1|1060.74|0
1734624480000|2024-12-19 16:08:00|1064.31|1060.95|1065.41|1062.05|1065.41|1062.05|1064.31|1060.95|0
1734624490000|2024-12-19 16:08:10|1065.51|1062.15|1066.04|1062.68|1066.04|1062.68|1065.41|1062.05|0
1734624500000|2024-12-19 16:08:20|1066.26|1062.9|1067.32|1063.96|1067.32|1063.96|1066.26|1062.9|0
1734624510000|2024-12-19 16:08:30|1066.89|1063.53|1065.62|1062.26|1066.89|1063.53|1065.62|1062.26|0
1734624520000|2024-12-19 16:08:40|1065.41|1062.05|1063.92|1060.56|1065.41|1062.05|1063.92|1060.56|0
1734624530000|2024-12-19 16:08:50|1064.56|1061.2|1064.34|1060.98|1064.56|1061.2|1064.13|1060.77|0
1734624540000|2024-12-19 16:09:00|1064.56|1061.2|1065.41|1062.05|1066.04|1062.68|1064.56|1061.2|0
1734624550000|2024-12-19 16:09:10|1065.93|1062.57|1065.41|1062.05|1065.93|1062.57|1065.41|1062.05|0
1734624560000|2024-12-19 16:09:20|1064.98|1061.62|1065.19|1061.83|1065.19|1061.83|1064.98|1061.62|0
1734624570000|2024-12-19 16:09:30|1064.56|1061.2|1062.86|1059.5|1064.56|1061.2|1062.86|1059.5|0
1734624580000|2024-12-19 16:09:40|1063.07|1059.71|1063.28|1059.92|1063.28|1059.92|1063.07|1059.71|0
1734624590000|2024-12-19 16:09:50|1063.92|1060.56|1064.34|1060.98|1064.98|1061.62|1063.92|1060.56|0
1734624600000|2024-12-19 16:10:00|1064.77|1061.41|1066.04|1062.68|1066.04|1062.68|1064.77|1061.41|0
1734624610000|2024-12-19 16:10:10|1065.62|1062.26|1067.11|1063.75|1067.11|1063.75|1065.62|1062.26|0
1734624620000|2024-12-19 16:10:20|1065.83|1062.47|1065.83|1062.47|1066.04|1062.68|1065.19|1061.83|0
1734624630000|2024-12-19 16:10:30|1066.04|1062.68|1064.77|1061.41|1066.04|1062.68|1064.77|1061.41|0
1734624640000|2024-12-19 16:10:40|1064.98|1061.62|1064.66|1061.3|1065.19|1061.83|1064.66|1061.3|0
1734624650000|2024-12-19 16:10:50|1064.98|1061.62|1064.77|1061.41|1065.83|1062.47|1064.77|1061.41|0
1734624660000|2024-12-19 16:11:00|1064.55|1061.19|1064.98|1061.62|1064.98|1061.62|1064.55|1061.19|0
1734624670000|2024-12-19 16:11:10|1064.77|1061.41|1065.19|1061.83|1065.19|1061.83|1064.77|1061.41|0
1734624680000|2024-12-19 16:11:20|1064.98|1061.62|1064.34|1060.98|1064.98|1061.62|1064.34|1060.98|0
1734624690000|2024-12-19 16:11:30|1063.92|1060.56|1064.98|1061.62|1064.98|1061.62|1063.49|1060.13|0
1734624700000|2024-12-19 16:11:40|1065.4|1062.04|1065.19|1061.83|1065.4|1062.04|1065.19|1061.83|0
1734624710000|2024-12-19 16:11:50|1064.98|1061.62|1064.98|1061.62|1065.4|1062.04|1064.98|1061.62|0
1734624720000|2024-12-19 16:12:00|1066.47|1063.11|1066.26|1062.9|1066.47|1063.11|1066.26|1062.9|0
1734624730000|2024-12-19 16:12:10|1066.04|1062.68|1065.19|1061.83|1066.04|1062.68|1065.19|1061.83|0
1734624740000|2024-12-19 16:12:20|1064.55|1061.19|1065.29|1061.93|1065.29|1061.93|1064.55|1061.19|0
1734624750000|2024-12-19 16:12:30|1065.62|1062.26|1065.62|1062.26|1065.62|1062.26|1065.4|1062.04|0
1734624760000|2024-12-19 16:12:40|1065.83|1062.47|1065.19|1061.83|1065.83|1062.47|1064.98|1061.62|0
1734624770000|2024-12-19 16:12:50|1065.51|1062.15|1064.77|1061.41|1065.51|1062.15|1064.77|1061.41|0
1734624780000|2024-12-19 16:13:00|1064.34|1060.98|1064.55|1061.19|1064.87|1061.51|1064.34|1060.98|0
1734624790000|2024-12-19 16:13:10|1064.13|1060.77|1064.34|1060.98|1064.34|1060.98|1063.92|1060.56|0
1734624800000|2024-12-19 16:13:20|1065.62|1062.26|1064.55|1061.19|1065.62|1062.26|1064.55|1061.19|0
1734624810000|2024-12-19 16:13:30|1064.77|1061.41|1064.77|1061.41|1064.77|1061.41|1064.77|1061.41|0
1734624820000|2024-12-19 16:13:40|1065.19|1061.83|1066.25|1062.89|1066.25|1062.89|1065.19|1061.83|0
1734624830000|2024-12-19 16:13:50|1066.04|1062.68|1065.83|1062.47|1066.36|1063|1065.83|1062.47|0
1734624840000|2024-12-19 16:14:00|1065.93|1062.57|1064.34|1060.98|1065.93|1062.57|1064.34|1060.98|0
1734624850000|2024-12-19 16:14:10|1063.92|1060.56|1064.34|1060.98|1064.55|1061.19|1063.92|1060.56|0
1734624860000|2024-12-19 16:14:20|1064.23|1060.87|1064.39|1061.03|1064.82|1061.46|1064.23|1060.87|0
1734624870000|2024-12-19 16:14:30|1063.97|1060.61|1063.97|1060.61|1064.18|1060.82|1063.97|1060.61|0
1734624880000|2024-12-19 16:14:40|1064.39|1061.03|1063.76|1060.4|1064.39|1061.03|1063.76|1060.4|0
1734624890000|2024-12-19 16:14:50|1063.54|1060.18|1064.39|1061.03|1064.39|1061.03|1063.54|1060.18|0
1734624900000|2024-12-19 16:15:00|1065.24|1061.88|1066.94|1063.58|1066.94|1063.58|1065.24|1061.88|0
1734624910000|2024-12-19 16:15:10|1068.01|1064.65|1071.2|1067.84|1071.2|1067.84|1068.01|1064.65|0
1734624920000|2024-12-19 16:15:20|1070.77|1067.41|1071.41|1068.05|1071.62|1068.26|1070.77|1067.41|0
1734624930000|2024-12-19 16:15:30|1069.71|1066.35|1071.84|1068.48|1071.84|1068.48|1069.71|1066.35|0
1734624940000|2024-12-19 16:15:40|1071.41|1068.05|1072.05|1068.69|1072.05|1068.69|1071.41|1068.05|0
1734624950000|2024-12-19 16:15:50|1071.84|1068.48|1070.87|1067.51|1071.84|1068.48|1070.87|1067.51|0
1734624960000|2024-12-19 16:16:00|1070.35|1066.99|1068.64|1065.28|1070.35|1066.99|1068.64|1065.28|0
1734624970000|2024-12-19 16:16:10|1069.07|1065.71|1066.73|1063.37|1069.07|1065.71|1066.73|1063.37|0
1734624980000|2024-12-19 16:16:20|1067.37|1064.01|1067.58|1064.22|1067.58|1064.22|1067.37|1064.01|0
1734624990000|2024-12-19 16:16:30|1067.16|1063.8|1066.31|1062.95|1067.16|1063.8|1066.31|1062.95|0
1734625000000|2024-12-19 16:16:40|1066.52|1063.16|1066.73|1063.37|1066.73|1063.37|1066.52|1063.16|0
1734625010000|2024-12-19 16:16:50|1067.79|1064.43|1068.86|1065.5|1068.86|1065.5|1067.79|1064.43|0
1734625020000|2024-12-19 16:17:00|1069.28|1065.92|1069.71|1066.35|1069.71|1066.35|1069.28|1065.92|0
1734625030000|2024-12-19 16:17:10|1071.2|1067.84|1071.2|1067.84|1071.2|1067.84|1070.98|1067.62|0
1734625040000|2024-12-19 16:17:20|1071.62|1068.26|1071.41|1068.05|1072.05|1068.69|1071.41|1068.05|0
1734625050000|2024-12-19 16:17:30|1071.72|1068.36|1071.84|1068.48|1071.84|1068.48|1071.62|1068.26|0
1734625060000|2024-12-19 16:17:40|1072.05|1068.69|1071.84|1068.48|1072.05|1068.69|1071.84|1068.48|0
1734625070000|2024-12-19 16:17:50|1072.47|1069.11|1072.05|1068.69|1072.47|1069.11|1072.05|1068.69|0
1734625080000|2024-12-19 16:18:00|1072.26|1068.9|1072.47|1069.11|1072.9|1069.54|1072.26|1068.9|0
1734625090000|2024-12-19 16:18:10|1072.69|1069.33|1072.69|1069.33|1072.69|1069.33|1072.26|1068.9|0
1734625100000|2024-12-19 16:18:20|1072.26|1068.9|1072.26|1068.9|1072.26|1068.9|1071.62|1068.26|0
1734625110000|2024-12-19 16:18:30|1073.11|1069.75|1072.9|1069.54|1073.11|1069.75|1072.47|1069.11|0
1734625120000|2024-12-19 16:18:40|1072.79|1069.43|1072.79|1069.43|1073.11|1069.75|1072.79|1069.43|0
1734625130000|2024-12-19 16:18:50|1071.83|1068.47|1070.13|1066.77|1072.05|1068.69|1070.13|1066.77|0
1734625140000|2024-12-19 16:19:00|1070.35|1066.99|1072.05|1068.69|1072.05|1068.69|1070.35|1066.99|0
1734625150000|2024-12-19 16:19:10|1071.2|1067.84|1070.13|1066.77|1071.2|1067.84|1070.13|1066.77|0
1734625160000|2024-12-19 16:19:20|1070.34|1066.98|1070.23|1066.87|1070.34|1066.98|1070.13|1066.77|0
1734625170000|2024-12-19 16:19:30|1070.13|1066.77|1070.34|1066.98|1070.56|1067.2|1070.13|1066.77|0
1734625180000|2024-12-19 16:19:40|1070.13|1066.77|1070.98|1067.62|1070.98|1067.62|1070.13|1066.77|0
1734625190000|2024-12-19 16:19:50|1071.2|1067.84|1072.05|1068.69|1072.05|1068.69|1070.77|1067.41|0
1734625200000|2024-12-19 16:20:00|1071.83|1068.47|1071.83|1068.47|1071.83|1068.47|1071.62|1068.26|0
1734625210000|2024-12-19 16:20:10|1070.98|1067.62|1070.77|1067.41|1071.94|1068.58|1070.77|1067.41|0
1734625220000|2024-12-19 16:20:20|1071.83|1068.47|1072.69|1069.33|1072.69|1069.33|1071.62|1068.26|0
1734625230000|2024-12-19 16:20:30|1073.54|1070.18|1075.45|1072.09|1075.45|1072.09|1073.54|1070.18|0
1734625240000|2024-12-19 16:20:40|1074.82|1071.46|1075.88|1072.52|1075.88|1072.52|1074.82|1071.46|0
1734625250000|2024-12-19 16:20:50|1076.52|1073.16|1076.62|1073.26|1076.73|1073.37|1076.31|1072.95|0
1734625260000|2024-12-19 16:21:00|1075.88|1072.52|1077.16|1073.8|1077.16|1073.8|1075.88|1072.52|0
1734625270000|2024-12-19 16:21:10|1077.37|1074.01|1077.37|1074.01|1077.37|1074.01|1077.16|1073.8|0
1734625280000|2024-12-19 16:21:20|1076.95|1073.59|1077.37|1074.01|1077.37|1074.01|1076.95|1073.59|0
1734625290000|2024-12-19 16:21:30|1077.59|1074.23|1079.29|1075.93|1079.29|1075.93|1077.59|1074.23|0
1734625300000|2024-12-19 16:21:40|1080.36|1077|1079.51|1076.15|1080.36|1077|1079.29|1075.93|0
1734625310000|2024-12-19 16:21:50|1078.01|1074.65|1078.65|1075.29|1078.65|1075.29|1078.01|1074.65|0
1734625320000|2024-12-19 16:22:00|1079.82|1076.46|1080.14|1076.78|1080.36|1077|1079.82|1076.46|0
1734625330000|2024-12-19 16:22:10|1079.72|1076.36|1078.87|1075.51|1079.72|1076.36|1078.87|1075.51|0
1734625340000|2024-12-19 16:22:20|1079.08|1075.72|1079.08|1075.72|1079.29|1075.93|1079.08|1075.72|0
1734625350000|2024-12-19 16:22:30|1079.29|1075.93|1079.72|1076.36|1079.72|1076.36|1079.08|1075.72|0
1734625360000|2024-12-19 16:22:40|1080.14|1076.78|1082.07|1078.71|1082.07|1078.71|1080.14|1076.78|0
1734625370000|2024-12-19 16:22:50|1082.28|1078.92|1082.92|1079.56|1082.92|1079.56|1082.28|1078.92|0
1734625380000|2024-12-19 16:23:00|1083.35|1079.99|1083.35|1079.99|1083.99|1080.63|1083.35|1079.99|0
1734625390000|2024-12-19 16:23:10|1084.63|1081.27|1086.12|1082.76|1086.55|1083.19|1084.63|1081.27|0
1734625400000|2024-12-19 16:23:20|1086.34|1082.98|1085.48|1082.12|1086.34|1082.98|1085.48|1082.12|0
1734625410000|2024-12-19 16:23:30|1085.91|1082.55|1085.48|1082.12|1085.91|1082.55|1085.37|1082.01|0
1734625420000|2024-12-19 16:23:40|1086.34|1082.98|1085.91|1082.55|1086.34|1082.98|1085.7|1082.34|0
1734625430000|2024-12-19 16:23:50|1086.34|1082.98|1086.76|1083.4|1086.76|1083.4|1085.91|1082.55|0
1734625440000|2024-12-19 16:24:00|1086.55|1083.19|1086.98|1083.62|1086.98|1083.62|1086.22|1082.86|0
1734625450000|2024-12-19 16:24:10|1086.34|1082.98|1086.76|1083.4|1086.98|1083.62|1086.34|1082.98|0
1734625460000|2024-12-19 16:24:20|1086.98|1083.62|1086.12|1082.76|1086.98|1083.62|1086.12|1082.76|0
1734625470000|2024-12-19 16:24:30|1086.55|1083.19|1086.98|1083.62|1086.98|1083.62|1086.22|1082.86|0
1734625480000|2024-12-19 16:24:40|1086.76|1083.4|1086.55|1083.19|1086.76|1083.4|1086.34|1082.98|0
1734625490000|2024-12-19 16:24:50|1086.65|1083.29|1086.55|1083.19|1086.65|1083.29|1086.55|1083.19|0
1734625500000|2024-12-19 16:25:00|1086.98|1083.62|1086.55|1083.19|1086.98|1083.62|1086.34|1082.98|0
1734625510000|2024-12-19 16:25:10|1086.76|1083.4|1087.4|1084.04|1087.83|1084.47|1086.76|1083.4|0
1734625520000|2024-12-19 16:25:20|1090.43|1087.07|1091.28|1087.92|1091.28|1087.92|1090.43|1087.07|0
1734625530000|2024-12-19 16:25:30|1089.12|1085.76|1088.05|1084.69|1089.12|1085.76|1087.62|1084.26|0
1734625540000|2024-12-19 16:25:40|1088.69|1085.33|1087.62|1084.26|1088.69|1085.33|1087.62|1084.26|0
1734625550000|2024-12-19 16:25:50|1088.47|1085.11|1088.69|1085.33|1089.11|1085.75|1088.47|1085.11|0
1734625560000|2024-12-19 16:26:00|1088.26|1084.9|1089.33|1085.97|1089.33|1085.97|1088.26|1084.9|0
1734625570000|2024-12-19 16:26:10|1089.11|1085.75|1089.54|1086.18|1089.76|1086.4|1088.9|1085.54|0
1734625580000|2024-12-19 16:26:20|1089.76|1086.4|1088.26|1084.9|1089.76|1086.4|1088.26|1084.9|0
1734625590000|2024-12-19 16:26:30|1088.47|1085.11|1088.04|1084.68|1088.47|1085.11|1088.04|1084.68|0
1734625600000|2024-12-19 16:26:40|1088.69|1085.33|1088.9|1085.54|1089.11|1085.75|1088.47|1085.11|0
1734625610000|2024-12-19 16:26:50|1089.11|1085.75|1089.75|1086.39|1089.75|1086.39|1089.11|1085.75|0
1734625620000|2024-12-19 16:27:00|1089.54|1086.18|1089.33|1085.97|1089.75|1086.39|1089.33|1085.97|0
1734625630000|2024-12-19 16:27:10|1089.11|1085.75|1086.98|1083.62|1089.11|1085.75|1086.98|1083.62|0
1734625640000|2024-12-19 16:27:20|1087.62|1084.26|1089.33|1085.97|1089.33|1085.97|1087.62|1084.26|0
1734625650000|2024-12-19 16:27:30|1089.11|1085.75|1089.22|1085.86|1089.33|1085.97|1089.11|1085.75|0
1734625660000|2024-12-19 16:27:40|1089.54|1086.18|1089.54|1086.18|1089.54|1086.18|1089.43|1086.07|0
1734625670000|2024-12-19 16:27:50|1089.11|1085.75|1089.54|1086.18|1089.54|1086.18|1088.9|1085.54|0
1734625680000|2024-12-19 16:28:00|1089.43|1086.07|1088.47|1085.11|1089.54|1086.18|1088.47|1085.11|0
1734625690000|2024-12-19 16:28:10|1088.69|1085.33|1089.11|1085.75|1089.11|1085.75|1088.69|1085.33|0
1734625700000|2024-12-19 16:28:20|1088.9|1085.54|1088.47|1085.11|1088.9|1085.54|1088.26|1084.9|0
1734625710000|2024-12-19 16:28:30|1088.79|1085.43|1089.11|1085.75|1089.11|1085.75|1088.36|1085|0
1734625720000|2024-12-19 16:28:40|1089.33|1085.97|1088.26|1084.9|1089.33|1085.97|1088.26|1084.9|0
1734625730000|2024-12-19 16:28:50|1088.69|1085.33|1088.66|1085.78|1088.69|1085.78|1087.8|1084.92|0
1734625740000|2024-12-19 16:29:00|1088.23|1085.35|1087.38|1084.5|1088.23|1085.35|1087.38|1084.5|0
1734625750000|2024-12-19 16:29:10|1087.59|1084.71|1086.95|1084.07|1087.59|1084.71|1086.31|1083.43|0
1734625760000|2024-12-19 16:29:20|1087.16|1084.28|1088.23|1085.35|1089.09|1086.21|1087.16|1084.28|0
1734625770000|2024-12-19 16:29:30|1088.12|1085.24|1088.55|1085.67|1088.55|1085.67|1088.12|1085.24|0
1734625780000|2024-12-19 16:29:40|1088.45|1085.57|1088.66|1085.78|1088.87|1085.99|1088.45|1085.57|0
1734625790000|2024-12-19 16:29:50|1089.09|1086.21|1089.3|1086.42|1089.51|1086.63|1089.09|1086.21|0
1734625800000|2024-12-19 16:30:00|1088.02|1085.14|1085.88|1083|1088.02|1085.14|1085.67|1082.79|0
1734625810000|2024-12-19 16:30:10|1086.31|1083.43|1085.24|1082.36|1086.31|1083.43|1085.24|1082.36|0
1734625820000|2024-12-19 16:30:20|1085.67|1082.79|1086.74|1083.86|1086.74|1083.86|1085.67|1082.79|0
1734625830000|2024-12-19 16:30:30|1086.95|1084.07|1087.38|1084.5|1088.23|1085.35|1086.95|1084.07|0
1734625840000|2024-12-19 16:30:40|1087.16|1084.28|1087.59|1084.71|1087.59|1084.71|1087.16|1084.28|0
1734625850000|2024-12-19 16:30:50|1087.8|1084.92|1088.44|1085.56|1088.44|1085.56|1087.8|1084.92|0
1734625860000|2024-12-19 16:31:00|1088.12|1085.24|1087.59|1084.71|1088.23|1085.35|1087.59|1084.71|0
1734625870000|2024-12-19 16:31:10|1087.69|1084.81|1088.23|1085.35|1088.23|1085.35|1087.69|1084.81|0
1734625880000|2024-12-19 16:31:20|1088.44|1085.56|1088.66|1085.78|1088.87|1085.99|1088.44|1085.56|0
1734625890000|2024-12-19 16:31:30|1088.87|1085.99|1089.09|1086.21|1089.09|1086.21|1088.44|1085.56|0
1734625900000|2024-12-19 16:31:40|1090.37|1087.49|1089.51|1086.63|1090.58|1087.7|1089.51|1086.63|0
1734625910000|2024-12-19 16:31:50|1089.73|1086.85|1089.94|1087.06|1090.15|1087.27|1089.73|1086.85|0
1734625920000|2024-12-19 16:32:00|1089.73|1086.85|1087.8|1084.92|1089.73|1086.85|1087.8|1084.92|0
1734625930000|2024-12-19 16:32:10|1087.26|1084.38|1089.3|1086.42|1089.3|1086.42|1087.26|1084.38|0
1734625940000|2024-12-19 16:32:20|1089.73|1086.85|1090.26|1087.38|1090.26|1087.38|1089.51|1086.63|0
1734625950000|2024-12-19 16:32:30|1090.58|1087.7|1090.15|1087.27|1090.68|1087.8|1090.15|1087.27|0
1734625960000|2024-12-19 16:32:40|1090.37|1087.49|1090.8|1087.92|1090.8|1087.92|1090.37|1087.49|0
1734625970000|2024-12-19 16:32:50|1090.37|1087.49|1091.22|1088.34|1091.44|1088.56|1090.37|1087.49|0
1734625980000|2024-12-19 16:33:00|1091.01|1088.13|1089.09|1086.21|1091.01|1088.13|1089.09|1086.21|0
1734625990000|2024-12-19 16:33:10|1089.3|1086.42|1090.15|1087.27|1090.15|1087.27|1089.3|1086.42|0
1734626000000|2024-12-19 16:33:20|1090.04|1087.16|1088.54|1085.66|1090.04|1087.16|1088.54|1085.66|0
1734626010000|2024-12-19 16:33:30|1087.8|1084.92|1087.37|1084.49|1088.01|1085.13|1087.37|1084.49|0
1734626020000|2024-12-19 16:33:40|1087.8|1084.92|1087.37|1084.49|1088.01|1085.13|1087.37|1084.49|0
1734626030000|2024-12-19 16:33:50|1086.73|1083.85|1086.94|1084.06|1087.59|1084.71|1086.73|1083.85|0
1734626040000|2024-12-19 16:34:00|1087.16|1084.28|1086.73|1083.85|1087.16|1084.28|1086.73|1083.85|0
1734626050000|2024-12-19 16:34:10|1086.94|1084.06|1086.09|1083.21|1086.94|1084.06|1086.09|1083.21|0
1734626060000|2024-12-19 16:34:20|1086.52|1083.64|1086.09|1083.21|1086.52|1083.64|1086.09|1083.21|0
1734626070000|2024-12-19 16:34:30|1085.88|1083|1085.23|1082.35|1085.88|1083|1085.23|1082.35|0
1734626080000|2024-12-19 16:34:40|1085.02|1082.14|1085.23|1082.35|1085.23|1082.35|1085.02|1082.14|0
1734626090000|2024-12-19 16:34:50|1085.88|1083|1086.09|1083.21|1086.09|1083.21|1085.88|1083|0
1734626100000|2024-12-19 16:35:00|1085.88|1083|1084.38|1081.5|1085.88|1083|1084.38|1081.5|0
1734626110000|2024-12-19 16:35:10|1083.53|1080.65|1083.74|1080.86|1083.74|1080.86|1083.1|1080.22|0
1734626120000|2024-12-19 16:35:20|1083.95|1081.07|1083.1|1080.22|1083.95|1081.07|1083.1|1080.22|0
1734626130000|2024-12-19 16:35:30|1083.31|1080.43|1082.46|1079.58|1083.31|1080.43|1082.46|1079.58|0
1734626140000|2024-12-19 16:35:40|1082.24|1079.36|1081.39|1078.51|1082.24|1079.36|1081.39|1078.51|0
1734626150000|2024-12-19 16:35:50|1081.6|1078.72|1081.39|1078.51|1081.6|1078.72|1080.54|1077.66|0
1734626160000|2024-12-19 16:36:00|1082.67|1079.79|1082.24|1079.36|1082.67|1079.79|1082.24|1079.36|0
1734626170000|2024-12-19 16:36:10|1082.03|1079.15|1082.46|1079.58|1082.46|1079.58|1082.03|1079.15|0
1734626180000|2024-12-19 16:36:20|1083.41|1080.53|1084.48|1081.6|1084.48|1081.6|1083.41|1080.53|0
1734626190000|2024-12-19 16:36:30|1084.59|1081.71|1085.66|1082.78|1085.66|1082.78|1084.59|1081.71|0
1734626200000|2024-12-19 16:36:40|1086.09|1083.21|1087.8|1084.92|1087.8|1084.92|1086.09|1083.21|0
1734626210000|2024-12-19 16:36:50|1087.9|1085.02|1088.65|1085.77|1089.08|1086.2|1087.9|1085.02|0
1734626220000|2024-12-19 16:37:00|1088.76|1085.88|1089.08|1086.2|1089.08|1086.2|1088.76|1085.88|0
1734626230000|2024-12-19 16:37:10|1089.94|1087.06|1090.37|1087.49|1090.58|1087.7|1089.94|1087.06|0
1734626240000|2024-12-19 16:37:20|1090.58|1087.7|1092.08|1089.2|1092.08|1089.2|1090.58|1087.7|0
1734626250000|2024-12-19 16:37:30|1092.29|1089.41|1092.29|1089.41|1092.72|1089.84|1091.97|1089.09|0
1734626260000|2024-12-19 16:37:40|1092.51|1089.63|1092.72|1089.84|1092.72|1089.84|1092.51|1089.63|0
1734626270000|2024-12-19 16:37:50|1092.29|1089.41|1091.86|1088.98|1092.51|1089.63|1091.86|1088.98|0
1734626280000|2024-12-19 16:38:00|1090.58|1087.7|1090.58|1087.7|1090.79|1087.91|1090.15|1087.27|0
1734626290000|2024-12-19 16:38:10|1091.01|1088.13|1090.79|1087.91|1091.01|1088.13|1090.58|1087.7|0
1734626300000|2024-12-19 16:38:20|1091.01|1088.13|1091.22|1088.34|1091.44|1088.56|1091.01|1088.13|0
1734626310000|2024-12-19 16:38:30|1090.79|1087.91|1090.79|1087.91|1091.01|1088.13|1090.79|1087.91|0
1734626320000|2024-12-19 16:38:40|1091.22|1088.34|1091.22|1088.34|1091.44|1088.56|1091.01|1088.13|0
1734626330000|2024-12-19 16:38:50|1091.44|1088.56|1091.22|1088.34|1091.44|1088.56|1091.22|1088.34|0
1734626340000|2024-12-19 16:39:00|1090.79|1087.91|1090.79|1087.91|1091.22|1088.34|1090.79|1087.91|0
1734626350000|2024-12-19 16:39:10|1091.43|1088.55|1092.51|1089.63|1092.51|1089.63|1091.22|1088.34|0
1734626360000|2024-12-19 16:39:20|1092.29|1089.41|1092.08|1089.2|1092.29|1089.41|1092.08|1089.2|0
1734626370000|2024-12-19 16:39:30|1091.86|1088.98|1091.01|1088.13|1091.86|1088.98|1090.58|1087.7|0
1734626380000|2024-12-19 16:39:40|1091.11|1088.23|1091.11|1088.23|1091.22|1088.34|1091.11|1088.23|0
1734626390000|2024-12-19 16:39:50|1090.79|1087.91|1090.58|1087.7|1090.79|1087.91|1089.51|1086.63|0
1734626400000|2024-12-19 16:40:00|1090.15|1087.27|1090.79|1087.91|1090.79|1087.91|1089.94|1087.06|0
1734626410000|2024-12-19 16:40:10|1091.01|1088.13|1090.58|1087.7|1091.01|1088.13|1090.36|1087.48|0
1734626420000|2024-12-19 16:40:20|1090.68|1087.8|1088.65|1085.77|1090.68|1087.8|1088.65|1085.77|0
1734626430000|2024-12-19 16:40:30|1089.08|1086.2|1089.08|1086.2|1089.08|1086.2|1088.87|1085.99|0
1734626440000|2024-12-19 16:40:40|1089.72|1086.84|1089.29|1086.41|1089.72|1086.84|1089.08|1086.2|0
1734626450000|2024-12-19 16:40:50|1088.87|1085.99|1088.44|1085.56|1088.87|1085.99|1087.8|1084.92|0
1734626460000|2024-12-19 16:41:00|1087.37|1084.49|1086.73|1083.85|1087.37|1084.49|1086.73|1083.85|0
1734626470000|2024-12-19 16:41:10|1086.51|1083.63|1086.3|1083.42|1086.94|1084.06|1086.3|1083.42|0
1734626480000|2024-12-19 16:41:20|1085.87|1082.99|1086.09|1083.21|1086.09|1083.21|1085.45|1082.57|0
1734626490000|2024-12-19 16:41:30|1085.66|1082.78|1085.66|1082.78|1085.66|1082.78|1085.23|1082.35|0
1734626500000|2024-12-19 16:41:40|1085.76|1082.88|1085.02|1082.14|1085.76|1082.88|1085.02|1082.14|0
1734626510000|2024-12-19 16:41:50|1085.23|1082.35|1084.38|1081.5|1085.23|1082.35|1084.38|1081.5|0
1734626520000|2024-12-19 16:42:00|1084.27|1081.39|1084.16|1081.28|1085.02|1082.14|1084.16|1081.28|0
1734626530000|2024-12-19 16:42:10|1083.74|1080.86|1083.52|1080.64|1083.74|1080.86|1083.52|1080.64|0
1734626540000|2024-12-19 16:42:20|1083.95|1081.07|1083.74|1080.86|1084.27|1081.39|1083.74|1080.86|0
1734626550000|2024-12-19 16:42:30|1084.38|1081.5|1083.31|1080.43|1084.38|1081.5|1083.31|1080.43|0
1734626560000|2024-12-19 16:42:40|1083.2|1080.32|1084.38|1081.5|1084.38|1081.5|1083.2|1080.32|0
1734626570000|2024-12-19 16:42:50|1084.59|1081.71|1085.02|1082.14|1085.02|1082.14|1084.16|1081.28|0
1734626580000|2024-12-19 16:43:00|1084.38|1081.5|1084.16|1081.28|1084.38|1081.5|1084.16|1081.28|0
1734626590000|2024-12-19 16:43:10|1084.38|1081.5|1083.52|1080.64|1084.38|1081.5|1083.52|1080.64|0
1734626600000|2024-12-19 16:43:20|1083.31|1080.43|1083.52|1080.64|1083.52|1080.64|1083.31|1080.43|0
1734626610000|2024-12-19 16:43:30|1084.59|1081.71|1085.45|1082.57|1085.45|1082.57|1084.59|1081.71|0
1734626620000|2024-12-19 16:43:40|1085.23|1082.35|1086.73|1083.85|1086.73|1083.85|1085.23|1082.35|0
1734626630000|2024-12-19 16:43:50|1086.94|1084.06|1087.16|1084.28|1087.37|1084.49|1086.94|1084.06|0
1734626640000|2024-12-19 16:44:00|1086.94|1084.06|1086.09|1083.21|1086.94|1084.06|1086.09|1083.21|0
1734626650000|2024-12-19 16:44:10|1085.66|1082.78|1086.09|1083.21|1086.09|1083.21|1085.66|1082.78|0
1734626660000|2024-12-19 16:44:20|1086.51|1083.63|1086.94|1084.06|1086.94|1084.06|1086.51|1083.63|0
1734626670000|2024-12-19 16:44:30|1086.73|1083.85|1086.4|1083.52|1086.73|1083.85|1086.3|1083.42|0
1734626680000|2024-12-19 16:44:40|1085.23|1082.35|1085.76|1082.88|1085.76|1082.88|1085.02|1082.14|0
1734626690000|2024-12-19 16:44:50|1085.87|1082.99|1085.87|1082.99|1086.19|1083.31|1085.87|1082.99|0
1734626700000|2024-12-19 16:45:00|1085.55|1082.67|1085.23|1082.35|1085.55|1082.67|1085.02|1082.14|0
1734626710000|2024-12-19 16:45:10|1085.33|1082.45|1084.27|1081.39|1085.66|1082.78|1084.27|1081.39|0
1734626720000|2024-12-19 16:45:20|1084.38|1081.5|1083.95|1081.07|1084.38|1081.5|1083.95|1081.07|0
1734626730000|2024-12-19 16:45:30|1084.16|1081.28|1083.95|1081.07|1084.16|1081.28|1083.95|1081.07|0
1734626740000|2024-12-19 16:45:40|1083.74|1080.86|1083.52|1080.64|1083.74|1080.86|1083.52|1080.64|0
1734626750000|2024-12-19 16:45:50|1084.16|1081.28|1083.31|1080.43|1084.16|1081.28|1083.31|1080.43|0
1734626760000|2024-12-19 16:46:00|1083.52|1080.64|1083.31|1080.43|1083.52|1080.64|1083.31|1080.43|0
1734626770000|2024-12-19 16:46:10|1082.67|1079.79|1083.31|1080.43|1083.41|1080.53|1082.67|1079.79|0
1734626780000|2024-12-19 16:46:20|1084.38|1081.5|1085.02|1082.14|1085.02|1082.14|1084.38|1081.5|0
1734626790000|2024-12-19 16:46:30|1084.8|1081.92|1085.02|1082.14|1085.02|1082.14|1084.8|1081.92|0
1734626800000|2024-12-19 16:46:40|1084.8|1081.92|1084.8|1081.92|1084.8|1081.92|1084.8|1081.92|0
1734626810000|2024-12-19 16:46:50|1084.05|1081.17|1085.87|1082.99|1085.87|1082.99|1083.95|1081.07|0
1734626820000|2024-12-19 16:47:00|1086.09|1083.21|1086.51|1083.63|1086.51|1083.63|1086.09|1083.21|0
1734626830000|2024-12-19 16:47:10|1086.73|1083.85|1084.91|1082.03|1086.73|1083.85|1084.8|1081.92|0
1734626840000|2024-12-19 16:47:20|1085.02|1082.14|1085.87|1082.99|1085.87|1082.99|1085.02|1082.14|0
1734626850000|2024-12-19 16:47:30|1086.51|1083.63|1087.15|1084.27|1087.15|1084.27|1086.51|1083.63|0
1734626860000|2024-12-19 16:47:40|1087.58|1084.7|1084.8|1081.92|1087.8|1084.92|1084.8|1081.92|0
1734626870000|2024-12-19 16:47:50|1085.02|1082.14|1086.94|1084.06|1086.94|1084.06|1085.02|1082.14|0
1734626880000|2024-12-19 16:48:00|1087.58|1084.7|1087.37|1084.49|1087.58|1084.7|1087.37|1084.49|0
1734626890000|2024-12-19 16:48:10|1087.58|1084.7|1088.01|1085.13|1088.11|1085.23|1087.58|1084.7|0
1734626900000|2024-12-19 16:48:20|1088.86|1085.98|1086.83|1083.95|1088.86|1085.98|1086.83|1083.95|0
1734626910000|2024-12-19 16:48:30|1086.94|1084.06|1086.94|1084.06|1086.94|1084.06|1086.83|1083.95|0
1734626920000|2024-12-19 16:48:40|1087.37|1084.49|1087.04|1084.16|1087.37|1084.49|1086.94|1084.06|0
1734626930000|2024-12-19 16:48:50|1086.73|1083.85|1086.4|1083.52|1086.73|1083.85|1086.4|1083.52|0
1734626940000|2024-12-19 16:49:00|1085.66|1082.78|1085.66|1082.78|1085.66|1082.78|1085.44|1082.56|0
1734626950000|2024-12-19 16:49:10|1086.3|1083.42|1085.66|1082.78|1086.3|1083.42|1085.66|1082.78|0
1734626960000|2024-12-19 16:49:20|1085.23|1082.35|1085.66|1082.78|1085.66|1082.78|1085.23|1082.35|0
1734626970000|2024-12-19 16:49:30|1085.33|1082.45|1085.02|1082.14|1085.33|1082.45|1085.02|1082.14|0
1734626980000|2024-12-19 16:49:40|1085.23|1082.35|1085.23|1082.35|1085.44|1082.56|1085.23|1082.35|0
1734626990000|2024-12-19 16:49:50|1085.02|1082.14|1087.15|1084.27|1087.15|1084.27|1085.02|1082.14|0
1734627000000|2024-12-19 16:50:00|1086.94|1084.06|1086.94|1084.06|1086.94|1084.06|1086.73|1083.85|0
1734627010000|2024-12-19 16:50:10|1086.73|1083.85|1086.3|1083.42|1086.73|1083.85|1086.08|1083.2|0
1734627020000|2024-12-19 16:50:20|1085.44|1082.56|1084.59|1081.71|1085.44|1082.56|1084.59|1081.71|0
1734627030000|2024-12-19 16:50:30|1084.9|1082.02|1084.59|1081.71|1084.9|1082.02|1084.37|1081.49|0
1734627040000|2024-12-19 16:50:40|1084.37|1081.49|1083.73|1080.85|1084.37|1081.49|1083.73|1080.85|0
1734627050000|2024-12-19 16:50:50|1083.95|1081.07|1083.09|1080.21|1083.95|1081.07|1083.09|1080.21|0
1734627060000|2024-12-19 16:51:00|1082.88|1080|1083.31|1080.43|1083.52|1080.64|1082.88|1080|0
1734627070000|2024-12-19 16:51:10|1083.41|1080.53|1082.88|1080|1083.41|1080.53|1082.88|1080|0
1734627080000|2024-12-19 16:51:20|1082.98|1080.1|1082.77|1079.89|1083.09|1080.21|1082.67|1079.79|0
1734627090000|2024-12-19 16:51:30|1083.09|1080.21|1082.67|1079.79|1083.09|1080.21|1082.67|1079.79|0
1734627100000|2024-12-19 16:51:40|1082.88|1080|1082.88|1080|1083.52|1080.64|1082.67|1079.79|0
1734627110000|2024-12-19 16:51:50|1082.24|1079.36|1083.09|1080.21|1083.09|1080.21|1082.24|1079.36|0
1734627120000|2024-12-19 16:52:00|1082.45|1079.57|1082.67|1079.79|1082.88|1080|1082.45|1079.57|0
1734627130000|2024-12-19 16:52:10|1082.24|1079.36|1083.31|1080.43|1083.31|1080.43|1082.24|1079.36|0
1734627140000|2024-12-19 16:52:20|1083.52|1080.64|1083.31|1080.43|1083.52|1080.64|1083.31|1080.43|0
1734627150000|2024-12-19 16:52:30|1083.52|1080.64|1083.41|1080.53|1083.52|1080.64|1083.09|1080.21|0
1734627160000|2024-12-19 16:52:40|1083.73|1080.85|1082.45|1079.57|1083.73|1080.85|1082.45|1079.57|0
1734627170000|2024-12-19 16:52:50|1081.38|1078.5|1082.77|1079.89|1082.88|1080|1081.38|1078.5|0
1734627180000|2024-12-19 16:53:00|1083.09|1080.21|1081.81|1078.93|1083.09|1080.21|1081.81|1078.93|0
1734627190000|2024-12-19 16:53:10|1080.96|1078.08|1080.1|1077.22|1080.96|1078.08|1079.46|1076.58|0
1734627200000|2024-12-19 16:53:20|1079.89|1077.01|1079.04|1076.16|1079.89|1077.01|1079.04|1076.16|0
1734627210000|2024-12-19 16:53:30|1077.97|1075.09|1077.76|1074.88|1077.97|1075.09|1077.12|1074.24|0
1734627220000|2024-12-19 16:53:40|1077.33|1074.45|1077.76|1074.88|1077.76|1074.88|1077.33|1074.45|0
1734627230000|2024-12-19 16:53:50|1076.69|1073.81|1078.4|1075.52|1078.4|1075.52|1076.69|1073.81|0
1734627240000|2024-12-19 16:54:00|1078.61|1075.73|1077.76|1074.88|1078.61|1075.73|1077.76|1074.88|0
1734627250000|2024-12-19 16:54:10|1078.18|1075.3|1078.61|1075.73|1078.61|1075.73|1078.18|1075.3|0
1734627260000|2024-12-19 16:54:20|1079.25|1076.37|1078.61|1075.73|1079.25|1076.37|1078.61|1075.73|0
1734627270000|2024-12-19 16:54:30|1078.82|1075.94|1078.18|1075.3|1079.04|1076.16|1078.18|1075.3|0
1734627280000|2024-12-19 16:54:40|1078.61|1075.73|1078.4|1075.52|1078.61|1075.73|1078.28|1075.4|0
1734627290000|2024-12-19 16:54:50|1078.61|1075.73|1077.97|1075.09|1078.61|1075.73|1077.54|1074.66|0
1734627300000|2024-12-19 16:55:00|1078.4|1075.52|1079.68|1076.8|1079.68|1076.8|1078.4|1075.52|0
1734627310000|2024-12-19 16:55:10|1078.82|1075.94|1079.25|1076.37|1079.25|1076.37|1078.82|1075.94|0
1734627320000|2024-12-19 16:55:20|1078.71|1075.83|1078.18|1075.3|1078.82|1075.94|1078.18|1075.3|0
1734627330000|2024-12-19 16:55:30|1077.97|1075.09|1078.61|1075.73|1078.82|1075.94|1077.97|1075.09|0
1734627340000|2024-12-19 16:55:40|1078.18|1075.3|1078.4|1075.52|1078.4|1075.52|1078.18|1075.3|0
1734627350000|2024-12-19 16:55:50|1079.46|1076.58|1080.32|1077.44|1080.32|1077.44|1079.46|1076.58|0
1734627360000|2024-12-19 16:56:00|1081.17|1078.29|1081.27|1078.39|1081.27|1078.39|1081.17|1078.29|0
1734627370000|2024-12-19 16:56:10|1080.53|1077.65|1081.17|1078.29|1081.17|1078.29|1080.53|1077.65|0
1734627380000|2024-12-19 16:56:20|1082.24|1079.36|1082.45|1079.57|1082.66|1079.78|1082.24|1079.36|0
1734627390000|2024-12-19 16:56:30|1082.13|1079.25|1082.24|1079.36|1082.45|1079.57|1082.02|1079.14|0
1734627400000|2024-12-19 16:56:40|1083.09|1080.21|1084.16|1081.28|1084.37|1081.49|1083.09|1080.21|0
1734627410000|2024-12-19 16:56:50|1083.73|1080.85|1083.73|1080.85|1083.73|1080.85|1083.3|1080.42|0
1734627420000|2024-12-19 16:57:00|1083.52|1080.64|1083.95|1081.07|1083.95|1081.07|1083.09|1080.21|0
1734627430000|2024-12-19 16:57:10|1083.62|1080.74|1083.3|1080.42|1083.73|1080.85|1083.3|1080.42|0
1734627440000|2024-12-19 16:57:20|1082.66|1079.78|1081.17|1078.29|1082.66|1079.78|1081.17|1078.29|0
1734627450000|2024-12-19 16:57:30|1081.6|1078.72|1081.17|1078.29|1081.6|1078.72|1081.17|1078.29|0
1734627460000|2024-12-19 16:57:40|1081.38|1078.5|1081.17|1078.29|1081.38|1078.5|1081.17|1078.29|0
1734627470000|2024-12-19 16:57:50|1079.89|1077.01|1078.61|1075.73|1079.89|1077.01|1078.61|1075.73|0
1734627480000|2024-12-19 16:58:00|1079.03|1076.15|1078.5|1075.62|1079.35|1076.47|1078.5|1075.62|0
1734627490000|2024-12-19 16:58:10|1078.61|1075.73|1078.39|1075.51|1078.61|1075.73|1078.39|1075.51|0
1734627500000|2024-12-19 16:58:20|1078.18|1075.3|1077.97|1075.09|1078.39|1075.51|1077.97|1075.09|0
1734627510000|2024-12-19 16:58:30|1078.07|1075.19|1078.18|1075.3|1078.18|1075.3|1077.75|1074.87|0
1734627520000|2024-12-19 16:58:40|1078.39|1075.51|1078.61|1075.73|1078.61|1075.73|1078.39|1075.51|0
1734627530000|2024-12-19 16:58:50|1078.39|1075.51|1078.18|1075.3|1078.39|1075.51|1078.18|1075.3|0
1734627540000|2024-12-19 16:59:00|1078.61|1075.73|1078.39|1075.51|1078.61|1075.73|1078.39|1075.51|0
1734627550000|2024-12-19 16:59:10|1078.18|1075.3|1078.61|1075.73|1078.61|1075.73|1078.18|1075.3|0
1734627560000|2024-12-19 16:59:20|1078.82|1075.94|1078.82|1075.94|1078.82|1075.94|1078.82|1075.94|0
1734627570000|2024-12-19 16:59:30|1078.92|1076.04|1078.82|1075.94|1078.92|1076.04|1078.39|1075.51|0
1734627580000|2024-12-19 16:59:40|1079.35|1076.47|1079.25|1076.37|1079.35|1076.47|1079.03|1076.15|0
1734627590000|2024-12-19 16:59:50|1079.03|1076.15|1078.67|1075.79|1079.03|1076.15|1078.67|1075.79|0
1734627600000|2024-12-19 17:00:00|1078.45|1075.57|1079.54|1076.66|1079.75|1076.87|1078.45|1075.57|0
1734627610000|2024-12-19 17:00:10|1080.18|1077.3|1080.39|1077.51|1080.61|1077.73|1080.18|1077.3|0
1734627620000|2024-12-19 17:00:20|1081.03|1078.15|1080.39|1077.51|1081.03|1078.15|1080.39|1077.51|0
1734627630000|2024-12-19 17:00:30|1080.71|1077.83|1079.75|1076.87|1080.82|1077.94|1079.75|1076.87|0
1734627640000|2024-12-19 17:00:40|1079.64|1076.76|1079.33|1076.45|1079.97|1077.09|1079.33|1076.45|0
1734627650000|2024-12-19 17:00:50|1079.54|1076.66|1079.33|1076.45|1079.75|1076.87|1079.33|1076.45|0
1734627660000|2024-12-19 17:01:00|1078.69|1075.81|1078.05|1075.17|1078.69|1075.81|1078.05|1075.17|0
1734627670000|2024-12-19 17:01:10|1078.69|1075.81|1079.33|1076.45|1080.18|1077.3|1078.69|1075.81|0
1734627680000|2024-12-19 17:01:20|1079.97|1077.09|1080.18|1077.3|1080.61|1077.73|1079.97|1077.09|0
1734627690000|2024-12-19 17:01:30|1079.97|1077.09|1080.82|1077.94|1080.82|1077.94|1079.97|1077.09|0
1734627700000|2024-12-19 17:01:40|1080.61|1077.73|1080.82|1077.94|1081.03|1078.15|1080.61|1077.73|0
1734627710000|2024-12-19 17:01:50|1080.71|1077.83|1078.9|1076.02|1080.92|1078.04|1078.9|1076.02|0
1734627720000|2024-12-19 17:02:00|1079.33|1076.45|1079.33|1076.45|1079.33|1076.45|1078.9|1076.02|0
1734627730000|2024-12-19 17:02:10|1079.11|1076.23|1078.9|1076.02|1079.33|1076.45|1078.9|1076.02|0
1734627740000|2024-12-19 17:02:20|1079.33|1076.45|1081.03|1078.15|1081.03|1078.15|1079.33|1076.45|0
1734627750000|2024-12-19 17:02:30|1081.25|1078.37|1080.71|1077.83|1081.25|1078.37|1080.61|1077.73|0
1734627760000|2024-12-19 17:02:40|1079.97|1077.09|1079.97|1077.09|1080.18|1077.3|1079.97|1077.09|0
1734627770000|2024-12-19 17:02:50|1079.33|1076.45|1079.33|1076.45|1079.33|1076.45|1079.33|1076.45|0
1734627780000|2024-12-19 17:03:00|1079.54|1076.66|1080.18|1077.3|1080.18|1077.3|1079.54|1076.66|0
1734627790000|2024-12-19 17:03:10|1079.97|1077.09|1079.75|1076.87|1079.97|1077.09|1079.75|1076.87|0
1734627800000|2024-12-19 17:03:20|1079.97|1077.09|1078.9|1076.02|1079.97|1077.09|1078.9|1076.02|0
1734627810000|2024-12-19 17:03:30|1079.11|1076.23|1079.33|1076.45|1079.33|1076.45|1079|1076.12|0
1734627820000|2024-12-19 17:03:40|1079.54|1076.66|1078.69|1075.81|1079.54|1076.66|1078.69|1075.81|0
1734627830000|2024-12-19 17:03:50|1078.9|1076.02|1078.9|1076.02|1078.9|1076.02|1078.69|1075.81|0
1734627840000|2024-12-19 17:04:00|1080.18|1077.3|1080.39|1077.51|1080.61|1077.73|1080.18|1077.3|0
1734627850000|2024-12-19 17:04:10|1080.61|1077.73|1081.46|1078.58|1081.46|1078.58|1080.61|1077.73|0
1734627860000|2024-12-19 17:04:20|1081.78|1078.9|1081.89|1079.01|1081.89|1079.01|1081.56|1078.68|0
1734627870000|2024-12-19 17:04:30|1081.03|1078.15|1080.82|1077.94|1081.03|1078.15|1080.61|1077.73|0
1734627880000|2024-12-19 17:04:40|1080.39|1077.51|1079.54|1076.66|1080.39|1077.51|1079.54|1076.66|0
1734627890000|2024-12-19 17:04:50|1079.75|1076.87|1079.33|1076.45|1079.75|1076.87|1079.33|1076.45|0
1734627900000|2024-12-19 17:05:00|1080.39|1077.51|1080.82|1077.94|1081.03|1078.15|1080.39|1077.51|0
1734627910000|2024-12-19 17:05:10|1080.39|1077.51|1080.71|1077.83|1080.71|1077.83|1080.39|1077.51|0
1734627920000|2024-12-19 17:05:20|1079.75|1076.87|1079.54|1076.66|1079.75|1076.87|1079.11|1076.23|0
1734627930000|2024-12-19 17:05:30|1079.22|1076.34|1079.75|1076.87|1079.75|1076.87|1079.22|1076.34|0
1734627940000|2024-12-19 17:05:40|1079.33|1076.45|1078.9|1076.02|1079.33|1076.45|1078.9|1076.02|0
1734627950000|2024-12-19 17:05:50|1078.69|1075.81|1078.69|1075.81|1078.69|1075.81|1078.47|1075.59|0
1734627960000|2024-12-19 17:06:00|1077.62|1074.74|1078.26|1075.38|1078.69|1075.81|1077.62|1074.74|0
1734627970000|2024-12-19 17:06:10|1078.69|1075.81|1078.58|1075.7|1078.69|1075.81|1078.26|1075.38|0
1734627980000|2024-12-19 17:06:20|1078.9|1076.02|1078.9|1076.02|1079.11|1076.23|1078.69|1075.81|0
1734627990000|2024-12-19 17:06:30|1080.82|1077.94|1081.03|1078.15|1081.03|1078.15|1080.39|1077.51|0
1734628000000|2024-12-19 17:06:40|1080.82|1077.94|1081.46|1078.58|1081.67|1078.79|1080.82|1077.94|0
1734628010000|2024-12-19 17:06:50|1081.03|1078.15|1082.1|1079.22|1082.31|1079.43|1081.03|1078.15|0
1734628020000|2024-12-19 17:07:00|1081.89|1079.01|1081.35|1078.47|1082.1|1079.22|1081.35|1078.47|0
1734628030000|2024-12-19 17:07:10|1081.25|1078.37|1080.39|1077.51|1081.25|1078.37|1080.39|1077.51|0
1734628040000|2024-12-19 17:07:20|1080.18|1077.3|1081.25|1078.37|1081.25|1078.37|1080.18|1077.3|0
1734628050000|2024-12-19 17:07:30|1080.92|1078.04|1081.25|1078.37|1081.25|1078.37|1080.92|1078.04|0
1734628060000|2024-12-19 17:07:40|1079.97|1077.09|1079.54|1076.66|1079.97|1077.09|1079.54|1076.66|0
1734628070000|2024-12-19 17:07:50|1078.69|1075.81|1077.62|1074.74|1078.69|1075.81|1077.62|1074.74|0
1734628080000|2024-12-19 17:08:00|1077.41|1074.53|1076.98|1074.1|1077.62|1074.74|1076.98|1074.1|0
1734628090000|2024-12-19 17:08:10|1077.62|1074.74|1077.19|1074.31|1077.83|1074.95|1077.19|1074.31|0
1734628100000|2024-12-19 17:08:20|1077.83|1074.95|1077.19|1074.31|1077.83|1074.95|1077.19|1074.31|0
1734628110000|2024-12-19 17:08:30|1077.3|1074.42|1077.19|1074.31|1077.41|1074.53|1077.19|1074.31|0
1734628120000|2024-12-19 17:08:40|1077.3|1074.42|1077.72|1074.84|1077.72|1074.84|1077.3|1074.42|0
1734628130000|2024-12-19 17:08:50|1077.83|1074.95|1077.41|1074.53|1077.83|1074.95|1077.41|1074.53|0
1734628140000|2024-12-19 17:09:00|1078.26|1075.38|1077.62|1074.74|1078.26|1075.38|1077.41|1074.53|0
1734628150000|2024-12-19 17:09:10|1077.83|1074.95|1078.05|1075.17|1078.26|1075.38|1077.83|1074.95|0
1734628160000|2024-12-19 17:09:20|1077.83|1074.95|1078.9|1076.02|1078.9|1076.02|1077.83|1074.95|0
1734628170000|2024-12-19 17:09:30|1078.69|1075.81|1078.05|1075.17|1078.69|1075.81|1078.05|1075.17|0
1734628180000|2024-12-19 17:09:40|1078.47|1075.59|1079.11|1076.23|1079.11|1076.23|1078.36|1075.48|0
1734628190000|2024-12-19 17:09:50|1079.21|1076.33|1079.11|1076.23|1079.21|1076.33|1079.11|1076.23|0
1734628200000|2024-12-19 17:10:00|1079.54|1076.66|1078.9|1076.02|1079.54|1076.66|1078.9|1076.02|0
1734628210000|2024-12-19 17:10:10|1079.11|1076.23|1078.9|1076.02|1079.32|1076.44|1078.9|1076.02|0
1734628220000|2024-12-19 17:10:20|1078.57|1075.69|1078.57|1075.69|1078.9|1076.02|1078.47|1075.59|0
1734628230000|2024-12-19 17:10:30|1077.83|1074.95|1077.62|1074.74|1077.83|1074.95|1076.98|1074.1|0
1734628240000|2024-12-19 17:10:40|1077.83|1074.95|1078.47|1075.59|1078.47|1075.59|1077.83|1074.95|0
1734628250000|2024-12-19 17:10:50|1078.9|1076.02|1078.47|1075.59|1078.9|1076.02|1078.47|1075.59|0
1734628260000|2024-12-19 17:11:00|1078.36|1075.48|1078.15|1075.27|1078.36|1075.48|1077.93|1075.05|0
1734628270000|2024-12-19 17:11:10|1078.47|1075.59|1078.9|1076.02|1078.9|1076.02|1078.47|1075.59|0
1734628280000|2024-12-19 17:11:20|1078.68|1075.8|1078.47|1075.59|1078.68|1075.8|1078.26|1075.38|0
1734628290000|2024-12-19 17:11:30|1078.26|1075.38|1078.36|1075.48|1078.36|1075.48|1078.15|1075.27|0
1734628300000|2024-12-19 17:11:40|1077.19|1074.31|1076.77|1073.89|1077.19|1074.31|1076.55|1073.67|0
1734628310000|2024-12-19 17:11:50|1076.66|1073.78|1076.55|1073.67|1076.66|1073.78|1076.55|1073.67|0
1734628320000|2024-12-19 17:12:00|1076.34|1073.46|1076.77|1073.89|1076.77|1073.89|1076.34|1073.46|0
1734628330000|2024-12-19 17:12:10|1076.34|1073.46|1076.34|1073.46|1076.55|1073.67|1076.34|1073.46|0
1734628340000|2024-12-19 17:12:20|1076.55|1073.67|1076.98|1074.1|1076.98|1074.1|1076.55|1073.67|0
1734628350000|2024-12-19 17:12:30|1076.77|1073.89|1076.55|1073.67|1076.77|1073.89|1076.55|1073.67|0
1734628360000|2024-12-19 17:12:40|1076.77|1073.89|1076.77|1073.89|1076.77|1073.89|1076.55|1073.67|0
1734628370000|2024-12-19 17:12:50|1077.19|1074.31|1076.87|1073.99|1077.19|1074.31|1076.77|1073.89|0
1734628380000|2024-12-19 17:13:00|1076.98|1074.1|1077.08|1074.2|1077.08|1074.2|1076.55|1073.67|0
1734628390000|2024-12-19 17:13:10|1076.98|1074.1|1076.55|1073.67|1077.19|1074.31|1076.55|1073.67|0
1734628400000|2024-12-19 17:13:20|1076.13|1073.25|1076.55|1073.67|1076.55|1073.67|1076.13|1073.25|0
1734628410000|2024-12-19 17:13:30|1076.34|1073.46|1076.34|1073.46|1076.34|1073.46|1076.34|1073.46|0
1734628420000|2024-12-19 17:13:40|1076.13|1073.25|1076.98|1074.1|1076.98|1074.1|1076.13|1073.25|0
1734628430000|2024-12-19 17:13:50|1076.77|1073.89|1076.87|1073.99|1076.87|1073.99|1076.77|1073.89|0
1734628440000|2024-12-19 17:14:00|1076.55|1073.67|1076.55|1073.67|1076.55|1073.67|1076.13|1073.25|0
1734628450000|2024-12-19 17:14:10|1077.83|1074.95|1077.62|1074.74|1077.83|1074.95|1077.62|1074.74|0
1734628460000|2024-12-19 17:14:20|1077.72|1074.84|1076.98|1074.1|1077.72|1074.84|1076.98|1074.1|0
1734628470000|2024-12-19 17:14:30|1077.4|1074.52|1076.77|1073.89|1077.4|1074.52|1076.77|1073.89|0
1734628480000|2024-12-19 17:14:40|1076.55|1073.67|1076.55|1073.67|1076.55|1073.67|1076.23|1073.35|0
1734628490000|2024-12-19 17:14:50|1076.77|1073.89|1076.55|1073.67|1076.77|1073.89|1076.55|1073.67|0
1734628500000|2024-12-19 17:15:00|1076.98|1074.1|1077.19|1074.31|1078.04|1075.16|1076.98|1074.1|0
1734628510000|2024-12-19 17:15:10|1076.77|1073.89|1076.55|1073.67|1076.77|1073.89|1076.55|1073.67|0
1734628520000|2024-12-19 17:15:20|1076.13|1073.25|1076.34|1073.46|1076.34|1073.46|1076.13|1073.25|0
1734628530000|2024-12-19 17:15:30|1076.55|1073.67|1077.83|1074.95|1077.83|1074.95|1076.55|1073.67|0
1734628540000|2024-12-19 17:15:40|1077.62|1074.74|1077.62|1074.74|1077.72|1074.84|1077.4|1074.52|0
1734628550000|2024-12-19 17:15:50|1077.19|1074.31|1077.83|1074.95|1077.83|1074.95|1077.19|1074.31|0
1734628560000|2024-12-19 17:16:00|1077.4|1074.52|1076.98|1074.1|1077.4|1074.52|1076.98|1074.1|0
1734628570000|2024-12-19 17:16:10|1077.19|1074.31|1075.7|1072.82|1077.19|1074.31|1075.7|1072.82|0
1734628580000|2024-12-19 17:16:20|1076.13|1073.25|1076.13|1073.25|1076.13|1073.25|1076.13|1073.25|0
1734628590000|2024-12-19 17:16:30|1075.91|1073.03|1076.13|1073.25|1076.13|1073.25|1075.91|1073.03|0
1734628600000|2024-12-19 17:16:40|1076.34|1073.46|1076.34|1073.46|1076.34|1073.46|1076.34|1073.46|0
1734628610000|2024-12-19 17:16:50|1076.55|1073.67|1076.34|1073.46|1076.55|1073.67|1076.34|1073.46|0
1734628620000|2024-12-19 17:17:00|1076.13|1073.25|1075.7|1072.82|1076.13|1073.25|1075.7|1072.82|0
1734628630000|2024-12-19 17:17:10|1075.49|1072.61|1075.06|1072.18|1075.7|1072.82|1075.06|1072.18|0
1734628640000|2024-12-19 17:17:20|1075.27|1072.39|1075.27|1072.39|1075.38|1072.5|1075.27|1072.39|0
1734628650000|2024-12-19 17:17:30|1075.59|1072.71|1075.91|1073.03|1076.13|1073.25|1075.49|1072.61|0
1734628660000|2024-12-19 17:17:40|1075.7|1072.82|1075.7|1072.82|1075.7|1072.82|1075.49|1072.61|0
1734628670000|2024-12-19 17:17:50|1075.91|1073.03|1076.34|1073.46|1076.98|1074.1|1075.91|1073.03|0
1734628680000|2024-12-19 17:18:00|1076.55|1073.67|1076.34|1073.46|1076.76|1073.88|1076.13|1073.25|0
1734628690000|2024-12-19 17:18:10|1076.13|1073.25|1076.55|1073.67|1076.55|1073.67|1075.91|1073.03|0
1734628700000|2024-12-19 17:18:20|1076.34|1073.46|1076.34|1073.46|1076.34|1073.46|1076.34|1073.46|0
1734628710000|2024-12-19 17:18:30|1076.13|1073.25|1076.55|1073.67|1076.55|1073.67|1076.13|1073.25|0
1734628720000|2024-12-19 17:18:40|1076.34|1073.46|1076.12|1073.24|1076.34|1073.46|1076.01|1073.13|0
1734628730000|2024-12-19 17:18:50|1075.91|1073.03|1076.34|1073.46|1076.34|1073.46|1075.91|1073.03|0
1734628740000|2024-12-19 17:19:00|1076.12|1073.24|1076.76|1073.88|1076.76|1073.88|1076.12|1073.24|0
1734628750000|2024-12-19 17:19:10|1076.12|1073.24|1076.23|1073.35|1076.34|1073.46|1076.12|1073.24|0
1734628760000|2024-12-19 17:19:20|1075.49|1072.61|1075.7|1072.82|1075.7|1072.82|1075.49|1072.61|0
1734628770000|2024-12-19 17:19:30|1075.49|1072.61|1075.91|1073.03|1075.91|1073.03|1075.49|1072.61|0
1734628780000|2024-12-19 17:19:40|1075.7|1072.82|1075.06|1072.18|1075.7|1072.82|1075.06|1072.18|0
1734628790000|2024-12-19 17:19:50|1075.49|1072.61|1074.52|1071.64|1075.49|1072.61|1074.52|1071.64|0
1734628800000|2024-12-19 17:20:00|1074.85|1071.97|1075.27|1072.39|1075.27|1072.39|1074.63|1071.75|0
1734628810000|2024-12-19 17:20:10|1075.91|1073.03|1075.06|1072.18|1075.91|1073.03|1075.06|1072.18|0
1734628820000|2024-12-19 17:20:20|1075.27|1072.39|1073.99|1071.11|1075.27|1072.39|1073.99|1071.11|0
1734628830000|2024-12-19 17:20:30|1074.85|1071.97|1073.99|1071.11|1074.85|1071.97|1073.99|1071.11|0
1734628840000|2024-12-19 17:20:40|1073.57|1070.69|1073.36|1070.48|1073.57|1070.69|1073.36|1070.48|0
1734628850000|2024-12-19 17:20:50|1073.14|1070.26|1073.03|1070.15|1073.14|1070.26|1072.93|1070.05|0
1734628860000|2024-12-19 17:21:00|1073.36|1070.48|1073.14|1070.26|1073.57|1070.69|1073.14|1070.26|0
1734628870000|2024-12-19 17:21:10|1073.67|1070.79|1072.93|1070.05|1073.67|1070.79|1072.93|1070.05|0
1734628880000|2024-12-19 17:21:20|1072.72|1069.84|1071.65|1068.77|1072.72|1069.84|1071.65|1068.77|0
1734628890000|2024-12-19 17:21:30|1071.3|1068.9|1070.77|1068.37|1071.84|1069.44|1070.77|1068.37|0
1734628900000|2024-12-19 17:21:40|1070.99|1068.59|1070.77|1068.37|1070.99|1068.59|1070.77|1068.37|0
1734628910000|2024-12-19 17:21:50|1071.2|1068.8|1069.92|1067.52|1071.2|1068.8|1069.92|1067.52|0
1734628920000|2024-12-19 17:22:00|1069.71|1067.31|1069.92|1067.52|1069.92|1067.52|1069.71|1067.31|0
1734628930000|2024-12-19 17:22:10|1070.14|1067.74|1069.28|1066.88|1070.14|1067.74|1069.28|1066.88|0
1734628940000|2024-12-19 17:22:20|1068.86|1066.46|1068.96|1066.56|1068.96|1066.56|1068.65|1066.25|0
1734628950000|2024-12-19 17:22:30|1068.86|1066.46|1067.37|1064.97|1068.86|1066.46|1067.37|1064.97|0
1734628960000|2024-12-19 17:22:40|1067.47|1065.07|1066.73|1064.33|1067.47|1065.07|1066.73|1064.33|0
1734628970000|2024-12-19 17:22:50|1066.95|1064.55|1066.95|1064.55|1067.16|1064.76|1066.95|1064.55|0
1734628980000|2024-12-19 17:23:00|1067.26|1064.86|1067.37|1064.97|1067.58|1065.18|1067.26|1064.86|0
1734628990000|2024-12-19 17:23:10|1067.8|1065.4|1068.43|1066.03|1068.43|1066.03|1067.8|1065.4|0
1734629000000|2024-12-19 17:23:20|1068.86|1066.46|1069.28|1066.88|1069.28|1066.88|1068.86|1066.46|0
1734629010000|2024-12-19 17:23:30|1069.5|1067.1|1069.71|1067.31|1069.81|1067.41|1069.5|1067.1|0
1734629020000|2024-12-19 17:23:40|1069.5|1067.1|1069.5|1067.1|1069.71|1067.31|1069.28|1066.88|0
1734629030000|2024-12-19 17:23:50|1069.28|1066.88|1068.75|1066.35|1069.28|1066.88|1068.75|1066.35|0
1734629040000|2024-12-19 17:24:00|1068.86|1066.46|1068.43|1066.03|1069.07|1066.67|1068.43|1066.03|0
1734629050000|2024-12-19 17:24:10|1068.22|1065.82|1068.22|1065.82|1068.22|1065.82|1068.01|1065.61|0
1734629060000|2024-12-19 17:24:20|1067.8|1065.4|1067.8|1065.4|1068.01|1065.61|1067.8|1065.4|0
1734629070000|2024-12-19 17:24:30|1067.47|1065.07|1067.8|1065.4|1067.8|1065.4|1067.47|1065.07|0
1734629080000|2024-12-19 17:24:40|1067.58|1065.18|1067.16|1064.76|1068.01|1065.61|1067.16|1064.76|0
1734629090000|2024-12-19 17:24:50|1067.37|1064.97|1068.11|1065.71|1068.11|1065.71|1067.37|1064.97|0
1734629100000|2024-12-19 17:25:00|1067.8|1065.4|1068.65|1066.25|1068.65|1066.25|1067.8|1065.4|0
1734629110000|2024-12-19 17:25:10|1069.07|1066.67|1068.86|1066.46|1069.07|1066.67|1068.65|1066.25|0
1734629120000|2024-12-19 17:25:20|1068.65|1066.25|1067.31|1064.91|1068.65|1066.25|1067.31|1064.91|0
1734629130000|2024-12-19 17:25:30|1067.52|1065.12|1065.82|1063.42|1067.52|1065.12|1065.82|1063.42|0
1734629140000|2024-12-19 17:25:40|1064.75|1062.35|1065.61|1063.21|1065.82|1063.42|1064.75|1062.35|0
1734629150000|2024-12-19 17:25:50|1065.49|1063.09|1067.04|1064.64|1067.04|1064.64|1065.18|1062.78|0
1734629160000|2024-12-19 17:26:00|1066.94|1064.54|1066.48|1064.08|1066.94|1064.54|1066.37|1063.97|0
1734629170000|2024-12-19 17:26:10|1066.27|1063.87|1065.81|1063.41|1066.27|1063.87|1065.81|1063.41|0
1734629180000|2024-12-19 17:26:20|1065.6|1063.2|1065.6|1063.2|1065.81|1063.41|1065.6|1063.2|0
1734629190000|2024-12-19 17:26:30|1066.02|1063.62|1065.81|1063.41|1066.02|1063.62|1065.81|1063.41|0
1734629200000|2024-12-19 17:26:40|1065.6|1063.2|1066.02|1063.62|1066.02|1063.62|1065.6|1063.2|0
1734629210000|2024-12-19 17:26:50|1066.23|1063.83|1065.81|1063.41|1066.23|1063.83|1065.81|1063.41|0
1734629220000|2024-12-19 17:27:00|1066.02|1063.62|1067.51|1065.11|1067.51|1065.11|1066.02|1063.62|0
1734629230000|2024-12-19 17:27:10|1067.3|1064.9|1066.66|1064.26|1067.3|1064.9|1066.55|1064.15|0
1734629240000|2024-12-19 17:27:20|1066.76|1064.36|1066.02|1063.62|1066.76|1064.36|1066.02|1063.62|0
1734629250000|2024-12-19 17:27:30|1065.81|1063.41|1066.23|1063.83|1066.23|1063.83|1065.81|1063.41|0
1734629260000|2024-12-19 17:27:40|1065.6|1063.2|1065.81|1063.41|1066.02|1063.62|1065.6|1063.2|0
1734629270000|2024-12-19 17:27:50|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|1064.96|1062.56|0
1734629280000|2024-12-19 17:28:00|1064.96|1062.56|1064.75|1062.35|1064.96|1062.56|1064.32|1061.92|0
1734629290000|2024-12-19 17:28:10|1064.85|1062.45|1064.53|1062.13|1064.85|1062.45|1064.53|1062.13|0
1734629300000|2024-12-19 17:28:20|1064.21|1061.81|1064.32|1061.92|1064.32|1061.92|1064.11|1061.71|0
1734629310000|2024-12-19 17:28:30|1064.11|1061.71|1063.47|1061.07|1064.11|1061.71|1063.47|1061.07|0
1734629320000|2024-12-19 17:28:40|1063.26|1060.86|1063.05|1060.65|1063.26|1060.86|1063.05|1060.65|0
1734629330000|2024-12-19 17:28:50|1062.83|1060.43|1063.05|1060.65|1063.05|1060.65|1062.83|1060.43|0
1734629340000|2024-12-19 17:29:00|1062.41|1060.01|1063.9|1061.5|1063.9|1061.5|1062.41|1060.01|0
1734629350000|2024-12-19 17:29:10|1063.68|1061.28|1063.47|1061.07|1063.68|1061.28|1063.47|1061.07|0
1734629360000|2024-12-19 17:29:20|1063.26|1060.86|1064.53|1062.13|1064.53|1062.13|1063.26|1060.86|0
1734629370000|2024-12-19 17:29:30|1064.32|1061.92|1064.42|1062.02|1064.42|1062.02|1064.32|1061.92|0
1734629380000|2024-12-19 17:29:40|1064.96|1062.56|1064.32|1061.92|1065.06|1062.66|1064.32|1061.92|0
1734629390000|2024-12-19 17:29:50|1063.68|1061.28|1063.9|1061.5|1063.9|1061.5|1063.68|1061.28|0
1734629400000|2024-12-19 17:30:00|1064.11|1061.71|1066.66|1064.26|1066.66|1064.26|1064.11|1061.71|0
1734629410000|2024-12-19 17:30:10|1066.23|1063.83|1065.38|1062.98|1066.23|1063.83|1065.38|1062.98|0
1734629420000|2024-12-19 17:30:20|1065.17|1062.77|1065.09|1062.69|1065.84|1063.44|1065.09|1062.69|0
1734629430000|2024-12-19 17:30:30|1065.56|1063.16|1064.71|1062.31|1065.56|1063.16|1064.71|1062.31|0
1734629440000|2024-12-19 17:30:40|1064.81|1062.41|1064.07|1061.67|1064.81|1062.41|1064.07|1061.67|0
1734629450000|2024-12-19 17:30:50|1064.5|1062.1|1064.5|1062.1|1064.71|1062.31|1064.28|1061.88|0
1734629460000|2024-12-19 17:31:00|1064.92|1062.52|1064.5|1062.1|1065.56|1063.16|1064.5|1062.1|0
1734629470000|2024-12-19 17:31:10|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|1064.07|1061.67|0
1734629480000|2024-12-19 17:31:20|1064.07|1061.67|1063.91|1061.51|1064.39|1061.99|1063.91|1061.51|0
1734629490000|2024-12-19 17:31:30|1062.64|1060.24|1062.95|1060.55|1062.95|1060.55|1062.64|1060.24|0
1734629500000|2024-12-19 17:31:40|1062.21|1059.81|1062.21|1059.81|1062.64|1060.24|1061.58|1059.18|0
1734629510000|2024-12-19 17:31:50|1061.79|1059.39|1061.15|1058.75|1061.79|1059.39|1061.15|1058.75|0
1734629520000|2024-12-19 17:32:00|1062|1059.6|1061.36|1058.96|1062.21|1059.81|1061.36|1058.96|0
1734629530000|2024-12-19 17:32:10|1060.83|1058.43|1060.73|1058.33|1060.83|1058.43|1060.52|1058.12|0
1734629540000|2024-12-19 17:32:20|1060.94|1058.54|1060.94|1058.54|1061.15|1058.75|1060.73|1058.33|0
1734629550000|2024-12-19 17:32:30|1061.36|1058.96|1062.21|1059.81|1062.42|1060.02|1061.36|1058.96|0
1734629560000|2024-12-19 17:32:40|1062.42|1060.02|1061.58|1059.18|1062.42|1060.02|1061.58|1059.18|0
1734629570000|2024-12-19 17:32:50|1062|1059.6|1061.15|1058.75|1062|1059.6|1061.15|1058.75|0
1734629580000|2024-12-19 17:33:00|1061.36|1058.96|1063.06|1060.66|1063.27|1060.87|1061.36|1058.96|0
1734629590000|2024-12-19 17:33:10|1062.85|1060.45|1062.21|1059.81|1062.85|1060.45|1062.21|1059.81|0
1734629600000|2024-12-19 17:33:20|1061.79|1059.39|1062.21|1059.81|1062.21|1059.81|1061.79|1059.39|0
1734629610000|2024-12-19 17:33:30|1062.64|1060.24|1063.06|1060.66|1063.06|1060.66|1062.53|1060.13|0
1734629620000|2024-12-19 17:33:40|1062.64|1060.24|1063.48|1061.08|1063.7|1061.3|1062.64|1060.24|0
1734629630000|2024-12-19 17:33:50|1065.39|1062.99|1066.03|1063.63|1066.03|1063.63|1065.39|1062.99|0
1734629640000|2024-12-19 17:34:00|1066.24|1063.84|1065.6|1063.2|1066.24|1063.84|1065.6|1063.2|0
1734629650000|2024-12-19 17:34:10|1064.76|1062.36|1064.97|1062.57|1064.97|1062.57|1064.54|1062.14|0
1734629660000|2024-12-19 17:34:20|1065.18|1062.78|1064.54|1062.14|1065.39|1062.99|1064.54|1062.14|0
1734629670000|2024-12-19 17:34:30|1064.97|1062.57|1064.76|1062.36|1064.97|1062.57|1064.76|1062.36|0
1734629680000|2024-12-19 17:34:40|1065.18|1062.78|1064.33|1061.93|1065.39|1062.99|1064.33|1061.93|0
1734629690000|2024-12-19 17:34:50|1064.76|1062.36|1065.18|1062.78|1065.18|1062.78|1064.54|1062.14|0
1734629700000|2024-12-19 17:35:00|1064.97|1062.57|1064.76|1062.36|1064.97|1062.57|1064.33|1061.93|0
1734629710000|2024-12-19 17:35:10|1064.97|1062.57|1065.82|1063.42|1066.03|1063.63|1064.97|1062.57|0
1734629720000|2024-12-19 17:35:20|1066.03|1063.63|1066.24|1063.84|1066.24|1063.84|1065.82|1063.42|0
1734629730000|2024-12-19 17:35:30|1066.03|1063.63|1065.82|1063.42|1066.24|1063.84|1065.82|1063.42|0
1734629740000|2024-12-19 17:35:40|1064.54|1062.14|1064.33|1061.93|1064.54|1062.14|1063.91|1061.51|0
1734629750000|2024-12-19 17:35:50|1064.54|1062.14|1064.33|1061.93|1064.54|1062.14|1064.33|1061.93|0
1734629760000|2024-12-19 17:36:00|1064.54|1062.14|1065.6|1063.2|1065.6|1063.2|1064.54|1062.14|0
1734629770000|2024-12-19 17:36:10|1064.97|1062.57|1064.54|1062.14|1064.97|1062.57|1064.12|1061.72|0
1734629780000|2024-12-19 17:36:20|1064.76|1062.36|1065.39|1062.99|1065.39|1062.99|1064.76|1062.36|0
1734629790000|2024-12-19 17:36:30|1064.97|1062.57|1064.54|1062.14|1064.97|1062.57|1064.54|1062.14|0
1734629800000|2024-12-19 17:36:40|1064.75|1062.35|1064.33|1061.93|1064.75|1062.35|1064.12|1061.72|0
1734629810000|2024-12-19 17:36:50|1064.97|1062.57|1064.43|1062.03|1064.97|1062.57|1064.43|1062.03|0
1734629820000|2024-12-19 17:37:00|1064.54|1062.14|1064.54|1062.14|1064.64|1062.24|1064.12|1061.72|0
1734629830000|2024-12-19 17:37:10|1064.33|1061.93|1064.54|1062.14|1064.54|1062.14|1064.33|1061.93|0
1734629840000|2024-12-19 17:37:20|1064.75|1062.35|1064.64|1062.24|1065.18|1062.78|1064.64|1062.24|0
1734629850000|2024-12-19 17:37:30|1064.75|1062.35|1065.18|1062.78|1065.18|1062.78|1064.54|1062.14|0
1734629860000|2024-12-19 17:37:40|1064.75|1062.35|1064.43|1062.03|1064.75|1062.35|1064.43|1062.03|0
1734629870000|2024-12-19 17:37:50|1064.97|1062.57|1064.75|1062.35|1064.97|1062.57|1064.54|1062.14|0
1734629880000|2024-12-19 17:38:00|1065.18|1062.78|1065.6|1063.2|1065.6|1063.2|1064.97|1062.57|0
1734629890000|2024-12-19 17:38:10|1065.18|1062.78|1065.18|1062.78|1065.39|1062.99|1065.18|1062.78|0
1734629900000|2024-12-19 17:38:20|1065.39|1062.99|1065.18|1062.78|1065.6|1063.2|1065.18|1062.78|0
1734629910000|2024-12-19 17:38:30|1065.39|1062.99|1064.97|1062.57|1065.39|1062.99|1064.97|1062.57|0
1734629920000|2024-12-19 17:38:40|1065.81|1063.41|1065.6|1063.2|1066.03|1063.63|1065.6|1063.2|0
1734629930000|2024-12-19 17:38:50|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1734629940000|2024-12-19 17:39:00|1065.6|1063.2|1065.39|1062.99|1065.7|1063.3|1065.39|1062.99|0
1734629950000|2024-12-19 17:39:10|1065.18|1062.78|1066.66|1064.26|1066.88|1064.48|1065.18|1062.78|0
1734629960000|2024-12-19 17:39:20|1066.88|1064.48|1067.09|1064.69|1067.51|1065.11|1066.88|1064.48|0
1734629970000|2024-12-19 17:39:30|1067.72|1065.32|1068.46|1066.06|1068.46|1066.06|1067.3|1064.9|0
1734629980000|2024-12-19 17:39:40|1068.36|1065.96|1068.79|1066.39|1068.79|1066.39|1068.15|1065.75|0
1734629990000|2024-12-19 17:39:50|1069|1066.6|1069.21|1066.81|1069.64|1067.24|1069|1066.6|0
1734630000000|2024-12-19 17:40:00|1069|1066.6|1069.85|1067.45|1069.85|1067.45|1068.79|1066.39|0
1734630010000|2024-12-19 17:40:10|1070.48|1068.08|1071.55|1069.15|1071.55|1069.15|1070.48|1068.08|0
1734630020000|2024-12-19 17:40:20|1071.33|1068.93|1070.91|1068.51|1071.33|1068.93|1070.91|1068.51|0
1734630030000|2024-12-19 17:40:30|1069.74|1067.34|1070.06|1067.66|1070.06|1067.66|1069.63|1067.23|0
1734630040000|2024-12-19 17:40:40|1069.85|1067.45|1068.57|1066.17|1069.85|1067.45|1068.57|1066.17|0
1734630050000|2024-12-19 17:40:50|1068.15|1065.75|1067.94|1065.54|1068.15|1065.75|1067.72|1065.32|0
1734630060000|2024-12-19 17:41:00|1067.51|1065.11|1067.3|1064.9|1067.72|1065.32|1067.3|1064.9|0
1734630070000|2024-12-19 17:41:10|1067.51|1065.11|1066.87|1064.47|1067.51|1065.11|1066.45|1064.05|0
1734630080000|2024-12-19 17:41:20|1067.09|1064.69|1066.87|1064.47|1067.3|1064.9|1066.87|1064.47|0
1734630090000|2024-12-19 17:41:30|1066.66|1064.26|1065.92|1063.52|1066.66|1064.26|1065.81|1063.41|0
1734630100000|2024-12-19 17:41:40|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|1065.81|1063.41|0
1734630110000|2024-12-19 17:41:50|1066.45|1064.05|1066.03|1063.63|1066.45|1064.05|1066.03|1063.63|0
1734630120000|2024-12-19 17:42:00|1066.24|1063.84|1064.97|1062.57|1066.24|1063.84|1064.97|1062.57|0
1734630130000|2024-12-19 17:42:10|1065.18|1062.78|1064.64|1062.24|1065.18|1062.78|1064.64|1062.24|0
1734630140000|2024-12-19 17:42:20|1065.18|1062.78|1065.7|1063.3|1065.7|1063.3|1064.97|1062.57|0
1734630150000|2024-12-19 17:42:30|1065.6|1063.2|1067.09|1064.69|1067.09|1064.69|1065.6|1063.2|0
1734630160000|2024-12-19 17:42:40|1066.87|1064.47|1066.24|1063.84|1066.87|1064.47|1066.24|1063.84|0
1734630170000|2024-12-19 17:42:50|1066.66|1064.26|1067.4|1065|1067.4|1065|1066.66|1064.26|0
1734630180000|2024-12-19 17:43:00|1067.3|1064.9|1069|1066.6|1069|1066.6|1067.3|1064.9|0
1734630190000|2024-12-19 17:43:10|1068.78|1066.38|1069|1066.6|1069|1066.6|1068.78|1066.38|0
1734630200000|2024-12-19 17:43:20|1068.78|1066.38|1069|1066.6|1069|1066.6|1068.57|1066.17|0
1734630210000|2024-12-19 17:43:30|1068.78|1066.38|1068.36|1065.96|1068.78|1066.38|1068.36|1065.96|0
1734630220000|2024-12-19 17:43:40|1067.94|1065.54|1067.94|1065.54|1067.94|1065.54|1067.94|1065.54|0
1734630230000|2024-12-19 17:43:50|1067.3|1064.9|1067.51|1065.11|1067.72|1065.32|1067.3|1064.9|0
1734630240000|2024-12-19 17:44:00|1067.09|1064.69|1066.03|1063.63|1067.09|1064.69|1066.03|1063.63|0
1734630250000|2024-12-19 17:44:10|1065.81|1063.41|1066.24|1063.84|1066.24|1063.84|1065.39|1062.99|0
1734630260000|2024-12-19 17:44:20|1066.03|1063.63|1066.45|1064.05|1066.55|1064.15|1066.03|1063.63|0
1734630270000|2024-12-19 17:44:30|1066.24|1063.84|1066.03|1063.63|1066.45|1064.05|1066.03|1063.63|0
1734630280000|2024-12-19 17:44:40|1066.24|1063.84|1065.6|1063.2|1066.24|1063.84|1065.6|1063.2|0
1734630290000|2024-12-19 17:44:50|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1734630300000|2024-12-19 17:45:00|1066.02|1063.62|1066.24|1063.84|1066.66|1064.26|1065.81|1063.41|0
1734630310000|2024-12-19 17:45:10|1065.81|1063.41|1066.45|1064.05|1066.45|1064.05|1065.81|1063.41|0
1734630320000|2024-12-19 17:45:20|1066.13|1063.73|1066.66|1064.26|1066.66|1064.26|1066.13|1063.73|0
1734630330000|2024-12-19 17:45:30|1066.24|1063.84|1066.02|1063.62|1066.24|1063.84|1065.91|1063.51|0
1734630340000|2024-12-19 17:45:40|1065.6|1063.2|1064.96|1062.56|1065.6|1063.2|1064.75|1062.35|0
1734630350000|2024-12-19 17:45:50|1065.39|1062.99|1066.24|1063.84|1066.24|1063.84|1065.39|1062.99|0
1734630360000|2024-12-19 17:46:00|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1734630370000|2024-12-19 17:46:10|1067.09|1064.69|1067.3|1064.9|1067.3|1064.9|1066.76|1064.36|0
1734630380000|2024-12-19 17:46:20|1067.09|1064.69|1067.3|1064.9|1067.3|1064.9|1067.09|1064.69|0
1734630390000|2024-12-19 17:46:30|1067.4|1065|1067.3|1064.9|1067.4|1065|1066.87|1064.47|0
1734630400000|2024-12-19 17:46:40|1067.51|1065.11|1068.57|1066.17|1068.57|1066.17|1067.51|1065.11|0
1734630410000|2024-12-19 17:46:50|1068.78|1066.38|1069.21|1066.81|1069.21|1066.81|1068.46|1066.06|0
1734630420000|2024-12-19 17:47:00|1069.63|1067.23|1069.63|1067.23|1069.63|1067.23|1069.63|1067.23|0
1734630430000|2024-12-19 17:47:10|1069.85|1067.45|1068.36|1065.96|1070.06|1067.66|1068.36|1065.96|0
1734630440000|2024-12-19 17:47:20|1068.57|1066.17|1069|1066.6|1069|1066.6|1068.57|1066.17|0
1734630450000|2024-12-19 17:47:30|1068.78|1066.38|1068.57|1066.17|1069|1066.6|1068.57|1066.17|0
1734630460000|2024-12-19 17:47:40|1068.15|1065.75|1067.08|1064.68|1068.15|1065.75|1067.08|1064.68|0
1734630470000|2024-12-19 17:47:50|1067.3|1064.9|1066.66|1064.26|1067.3|1064.9|1066.66|1064.26|0
1734630480000|2024-12-19 17:48:00|1066.87|1064.47|1066.87|1064.47|1066.87|1064.47|1066.66|1064.26|0
1734630490000|2024-12-19 17:48:10|1067.3|1064.9|1066.66|1064.26|1067.3|1064.9|1066.66|1064.26|0
1734630500000|2024-12-19 17:48:20|1067.3|1064.9|1067.51|1065.11|1067.51|1065.11|1067.3|1064.9|0
1734630510000|2024-12-19 17:48:30|1067.3|1064.9|1067.08|1064.68|1067.51|1065.11|1067.08|1064.68|0
1734630520000|2024-12-19 17:48:40|1067.3|1064.9|1067.08|1064.68|1067.3|1064.9|1067.08|1064.68|0
1734630530000|2024-12-19 17:48:50|1067.72|1065.32|1067.82|1065.42|1068.15|1065.75|1067.72|1065.32|0
1734630540000|2024-12-19 17:49:00|1067.51|1065.11|1067.72|1065.32|1067.72|1065.32|1067.3|1064.9|0
1734630550000|2024-12-19 17:49:10|1067.51|1065.11|1068.36|1065.96|1068.36|1065.96|1067.51|1065.11|0
1734630560000|2024-12-19 17:49:20|1068.15|1065.75|1067.72|1065.32|1068.25|1065.85|1067.72|1065.32|0
1734630570000|2024-12-19 17:49:30|1067.51|1065.11|1067.93|1065.53|1067.93|1065.53|1067.3|1064.9|0
1734630580000|2024-12-19 17:49:40|1067.61|1065.21|1067.3|1064.9|1067.72|1065.32|1067.3|1064.9|0
1734630590000|2024-12-19 17:49:50|1066.45|1064.05|1065.39|1062.99|1066.45|1064.05|1065.39|1062.99|0
1734630600000|2024-12-19 17:50:00|1064.96|1062.56|1064.54|1062.14|1064.96|1062.56|1064.54|1062.14|0
1734630610000|2024-12-19 17:50:10|1063.9|1061.5|1064.54|1062.14|1064.54|1062.14|1063.9|1061.5|0
1734630620000|2024-12-19 17:50:20|1064.33|1061.93|1063.9|1061.5|1064.54|1062.14|1063.9|1061.5|0
1734630630000|2024-12-19 17:50:30|1063.69|1061.29|1063.27|1060.87|1063.9|1061.5|1063.27|1060.87|0
1734630640000|2024-12-19 17:50:40|1063.05|1060.65|1062.63|1060.23|1063.05|1060.65|1062.63|1060.23|0
1734630650000|2024-12-19 17:50:50|1062.21|1059.81|1062.63|1060.23|1062.84|1060.44|1062.21|1059.81|0
1734630660000|2024-12-19 17:51:00|1063.05|1060.65|1064.11|1061.71|1064.11|1061.71|1063.05|1060.65|0
1734630670000|2024-12-19 17:51:10|1063.69|1061.29|1063.69|1061.29|1063.9|1061.5|1063.69|1061.29|0
1734630680000|2024-12-19 17:51:20|1063.9|1061.5|1063.9|1061.5|1064.75|1062.35|1063.9|1061.5|0
1734630690000|2024-12-19 17:51:30|1063.69|1061.29|1063.69|1061.29|1063.69|1061.29|1063.69|1061.29|0
1734630700000|2024-12-19 17:51:40|1063.48|1061.08|1063.27|1060.87|1063.48|1061.08|1063.27|1060.87|0
1734630710000|2024-12-19 17:51:50|1063.48|1061.08|1062.63|1060.23|1063.48|1061.08|1062.63|1060.23|0
1734630720000|2024-12-19 17:52:00|1062.84|1060.44|1062.21|1059.81|1062.84|1060.44|1062.21|1059.81|0
1734630730000|2024-12-19 17:52:10|1062.1|1059.7|1061.78|1059.38|1062.21|1059.81|1061.78|1059.38|0
1734630740000|2024-12-19 17:52:20|1062.21|1059.81|1061.99|1059.59|1062.21|1059.81|1061.99|1059.59|0
1734630750000|2024-12-19 17:52:30|1061.78|1059.38|1061.36|1058.96|1061.99|1059.59|1061.36|1058.96|0
1734630760000|2024-12-19 17:52:40|1061.04|1058.64|1061.78|1059.38|1061.78|1059.38|1061.04|1058.64|0
1734630770000|2024-12-19 17:52:50|1061.36|1058.96|1060.93|1058.53|1061.36|1058.96|1060.93|1058.53|0
1734630780000|2024-12-19 17:53:00|1061.15|1058.75|1060.93|1058.53|1061.15|1058.75|1060.93|1058.53|0
1734630790000|2024-12-19 17:53:10|1061.15|1058.75|1061.36|1058.96|1061.57|1059.17|1061.15|1058.75|0
1734630800000|2024-12-19 17:53:20|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.36|1058.96|0
1734630810000|2024-12-19 17:53:30|1062.21|1059.81|1062.84|1060.44|1063.05|1060.65|1062.21|1059.81|0
1734630820000|2024-12-19 17:53:40|1062.42|1060.02|1062.63|1060.23|1062.63|1060.23|1062.42|1060.02|0
1734630830000|2024-12-19 17:53:50|1063.05|1060.65|1062.63|1060.23|1063.05|1060.65|1062.63|1060.23|0
1734630840000|2024-12-19 17:54:00|1062.52|1060.12|1063.05|1060.65|1063.48|1061.08|1062.52|1060.12|0
1734630850000|2024-12-19 17:54:10|1063.69|1061.29|1064.11|1061.71|1064.11|1061.71|1063.48|1061.08|0
1734630860000|2024-12-19 17:54:20|1064.75|1062.35|1066.02|1063.62|1066.45|1064.05|1064.75|1062.35|0
1734630870000|2024-12-19 17:54:30|1067.55|1065.15|1068.65|1066.25|1068.65|1066.25|1066.7|1064.3|0
1734630880000|2024-12-19 17:54:40|1068.23|1065.83|1068.44|1066.04|1068.65|1066.25|1068.23|1065.83|0
1734630890000|2024-12-19 17:54:50|1066.87|1064.47|1067.12|1064.72|1067.12|1064.72|1066.66|1064.26|0
1734630900000|2024-12-19 17:55:00|1067.55|1065.15|1067.55|1065.15|1067.55|1065.15|1067.12|1064.72|0
1734630910000|2024-12-19 17:55:10|1068.18|1065.78|1069.03|1066.63|1069.24|1066.84|1068.18|1065.78|0
1734630920000|2024-12-19 17:55:20|1069.46|1067.06|1069.03|1066.63|1069.46|1067.06|1069.03|1066.63|0
1734630930000|2024-12-19 17:55:30|1069.46|1067.06|1069.46|1067.06|1070.09|1067.69|1069.46|1067.06|0
1734630940000|2024-12-19 17:55:40|1068.61|1066.21|1069.03|1066.63|1069.03|1066.63|1068.4|1066|0
1734630950000|2024-12-19 17:55:50|1068.71|1066.31|1069.24|1066.84|1069.24|1066.84|1068.71|1066.31|0
1734630960000|2024-12-19 17:56:00|1069.88|1067.48|1069.67|1067.27|1069.88|1067.48|1068.82|1066.42|0
1734630970000|2024-12-19 17:56:10|1069.88|1067.48|1070.3|1067.9|1070.3|1067.9|1069.67|1067.27|0
1734630980000|2024-12-19 17:56:20|1069.24|1066.84|1068.39|1065.99|1069.24|1066.84|1067.76|1065.36|0
1734630990000|2024-12-19 17:56:30|1068.61|1066.21|1068.82|1066.42|1069.03|1066.63|1068.61|1066.21|0
1734631000000|2024-12-19 17:56:40|1068.61|1066.21|1069.46|1067.06|1069.46|1067.06|1068.61|1066.21|0
1734631010000|2024-12-19 17:56:50|1069.24|1066.84|1070.09|1067.69|1070.09|1067.69|1069.24|1066.84|0
1734631020000|2024-12-19 17:57:00|1071.36|1068.96|1071.79|1069.39|1071.79|1069.39|1071.36|1068.96|0
1734631030000|2024-12-19 17:57:10|1072|1069.6|1072|1069.6|1072.21|1069.81|1072|1069.6|0
1734631040000|2024-12-19 17:57:20|1072.43|1070.03|1072.64|1070.24|1072.64|1070.24|1072.43|1070.03|0
1734631050000|2024-12-19 17:57:30|1072.43|1070.03|1073.28|1070.88|1073.28|1070.88|1072.43|1070.03|0
1734631060000|2024-12-19 17:57:40|1072.85|1070.45|1073.91|1071.51|1074.34|1071.94|1072.85|1070.45|0
1734631070000|2024-12-19 17:57:50|1073.8|1071.4|1074.12|1071.72|1074.12|1071.72|1073.8|1071.4|0
1734631080000|2024-12-19 17:58:00|1074.01|1071.61|1074.34|1071.94|1074.34|1071.94|1073.49|1071.09|0
1734631090000|2024-12-19 17:58:10|1074.97|1072.57|1074.55|1072.15|1074.97|1072.57|1074.55|1072.15|0
1734631100000|2024-12-19 17:58:20|1074.34|1071.94|1073.8|1071.4|1074.34|1071.94|1073.7|1071.3|0
1734631110000|2024-12-19 17:58:30|1074.12|1071.72|1073.27|1070.87|1074.12|1071.72|1073.27|1070.87|0
1734631120000|2024-12-19 17:58:40|1073.7|1071.3|1072.85|1070.45|1073.7|1071.3|1072.85|1070.45|0
1734631130000|2024-12-19 17:58:50|1073.27|1070.87|1074.12|1071.72|1074.23|1071.83|1073.27|1070.87|0
1734631140000|2024-12-19 17:59:00|1073.91|1071.51|1073.7|1071.3|1074.12|1071.72|1073.49|1071.09|0
1734631150000|2024-12-19 17:59:10|1073.27|1070.87|1074.55|1072.15|1074.55|1072.15|1073.27|1070.87|0
1734631160000|2024-12-19 17:59:20|1074.76|1072.36|1074.34|1071.94|1074.76|1072.36|1074.34|1071.94|0
1734631170000|2024-12-19 17:59:30|1074.55|1072.15|1074.55|1072.15|1074.97|1072.57|1074.55|1072.15|0
1734631180000|2024-12-19 17:59:40|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.55|1072.15|0
1734631190000|2024-12-19 17:59:50|1074.55|1072.15|1074.76|1072.36|1074.97|1072.57|1074.55|1072.15|0
1734631200000|2024-12-19 18:00:00|1073.7|1071.3|1071.58|1069.18|1073.7|1071.3|1071.58|1069.18|0
1734631210000|2024-12-19 18:00:10|1072|1069.6|1072.21|1069.81|1072.21|1069.81|1071.79|1069.39|0
1734631220000|2024-12-19 18:00:20|1072.42|1070.02|1071.15|1068.75|1072.42|1070.02|1071.15|1068.75|0
1734631230000|2024-12-19 18:00:30|1070.51|1068.11|1070.51|1068.11|1070.94|1068.54|1070.51|1068.11|0
1734631240000|2024-12-19 18:00:40|1070.3|1067.9|1070.09|1067.69|1070.3|1067.9|1069.88|1067.48|0
1734631250000|2024-12-19 18:00:50|1069.88|1067.48|1068.39|1065.99|1069.88|1067.48|1068.39|1065.99|0
1734631260000|2024-12-19 18:01:00|1068.82|1066.42|1068.61|1066.21|1068.82|1066.42|1068.61|1066.21|0
1734631270000|2024-12-19 18:01:10|1068.18|1065.78|1068.18|1065.78|1068.18|1065.78|1067.97|1065.57|0
1734631280000|2024-12-19 18:01:20|1067.33|1064.93|1067.55|1065.15|1067.55|1065.15|1067.33|1064.93|0
1734631290000|2024-12-19 18:01:30|1067.76|1065.36|1066.16|1063.76|1067.76|1065.36|1066.16|1063.76|0
1734631300000|2024-12-19 18:01:40|1066.37|1063.97|1066.7|1064.3|1066.7|1064.3|1066.37|1063.97|0
1734631310000|2024-12-19 18:01:50|1066.48|1064.08|1066.06|1063.66|1066.48|1064.08|1066.06|1063.66|0
1734631320000|2024-12-19 18:02:00|1066.27|1063.87|1065.21|1062.81|1066.27|1063.87|1065.21|1062.81|0
1734631330000|2024-12-19 18:02:10|1065.43|1063.03|1065|1062.6|1065.43|1063.03|1065|1062.6|0
1734631340000|2024-12-19 18:02:20|1064.15|1061.75|1063.52|1061.12|1064.15|1061.75|1062.67|1060.27|0
1734631350000|2024-12-19 18:02:30|1063.31|1060.91|1062.67|1060.27|1063.31|1060.91|1062.67|1060.27|0
1734631360000|2024-12-19 18:02:40|1062.46|1060.06|1062.25|1059.85|1062.46|1060.06|1062.04|1059.64|0
1734631370000|2024-12-19 18:02:50|1062.04|1059.64|1062.25|1059.85|1062.67|1060.27|1062.04|1059.64|0
1734631380000|2024-12-19 18:03:00|1061.82|1059.42|1061.19|1058.79|1061.82|1059.42|1061.19|1058.79|0
1734631390000|2024-12-19 18:03:10|1060.98|1058.58|1061.82|1059.42|1061.82|1059.42|1060.98|1058.58|0
1734631400000|2024-12-19 18:03:20|1061.29|1058.89|1060.77|1058.37|1061.4|1059|1060.77|1058.37|0
1734631410000|2024-12-19 18:03:30|1061.4|1059|1061.19|1058.79|1061.4|1059|1060.98|1058.58|0
1734631420000|2024-12-19 18:03:40|1060.55|1058.15|1060.77|1058.37|1060.77|1058.37|1060.55|1058.15|0
1734631430000|2024-12-19 18:03:50|1060.55|1058.15|1060.55|1058.15|1060.98|1058.58|1060.55|1058.15|0
1734631440000|2024-12-19 18:04:00|1060.77|1058.37|1060.77|1058.37|1060.98|1058.58|1060.77|1058.37|0
1734631450000|2024-12-19 18:04:10|1060.98|1058.58|1061.4|1059|1061.4|1059|1060.98|1058.58|0
1734631460000|2024-12-19 18:04:20|1060.98|1058.58|1060.55|1058.15|1060.98|1058.58|1060.55|1058.15|0
1734631470000|2024-12-19 18:04:30|1060.77|1058.37|1060.55|1058.15|1060.77|1058.37|1060.55|1058.15|0
1734631480000|2024-12-19 18:04:40|1059.92|1057.52|1060.13|1057.73|1060.13|1057.73|1059.92|1057.52|0
1734631490000|2024-12-19 18:04:50|1060.55|1058.15|1061.82|1059.42|1061.82|1059.42|1060.55|1058.15|0
1734631500000|2024-12-19 18:05:00|1061.61|1059.21|1061.4|1059|1062.04|1059.64|1061.4|1059|0
1734631510000|2024-12-19 18:05:10|1060.77|1058.37|1060.98|1058.58|1060.98|1058.58|1060.55|1058.15|0
1734631520000|2024-12-19 18:05:20|1060.77|1058.37|1060.77|1058.37|1060.98|1058.58|1060.77|1058.37|0
1734631530000|2024-12-19 18:05:30|1061.29|1058.89|1061.61|1059.21|1061.61|1059.21|1061.29|1058.89|0
1734631540000|2024-12-19 18:05:40|1061.4|1059|1061.4|1059|1061.4|1059|1060.98|1058.58|0
1734631550000|2024-12-19 18:05:50|1061.19|1058.79|1061.61|1059.21|1061.61|1059.21|1061.19|1058.79|0
1734631560000|2024-12-19 18:06:00|1062.67|1060.27|1062.46|1060.06|1062.67|1060.27|1062.04|1059.64|0
1734631570000|2024-12-19 18:06:10|1062.25|1059.85|1061.82|1059.42|1062.25|1059.85|1061.61|1059.21|0
1734631580000|2024-12-19 18:06:20|1061.61|1059.21|1062.88|1060.48|1063.09|1060.69|1061.61|1059.21|0
1734631590000|2024-12-19 18:06:30|1063.09|1060.69|1063.31|1060.91|1063.31|1060.91|1062.88|1060.48|0
1734631600000|2024-12-19 18:06:40|1063.09|1060.69|1062.56|1060.16|1063.2|1060.8|1062.56|1060.16|0
1734631610000|2024-12-19 18:06:50|1062.67|1060.27|1062.67|1060.27|1062.88|1060.48|1062.67|1060.27|0
1734631620000|2024-12-19 18:07:00|1062.88|1060.48|1063.31|1060.91|1063.52|1061.12|1062.88|1060.48|0
1734631630000|2024-12-19 18:07:10|1065|1062.6|1065.31|1062.91|1065.64|1063.24|1065|1062.6|0
1734631640000|2024-12-19 18:07:20|1065.42|1063.02|1065.42|1063.02|1065.64|1063.24|1065.42|1063.02|0
1734631650000|2024-12-19 18:07:30|1066.06|1063.66|1067.75|1065.35|1067.75|1065.35|1066.06|1063.66|0
1734631660000|2024-12-19 18:07:40|1068.18|1065.78|1068.18|1065.78|1068.18|1065.78|1068.07|1065.67|0
1734631670000|2024-12-19 18:07:50|1068.6|1066.2|1068.18|1065.78|1068.82|1066.42|1068.18|1065.78|0
1734631680000|2024-12-19 18:08:00|1067.97|1065.57|1068.39|1065.99|1068.82|1066.42|1067.97|1065.57|0
1734631690000|2024-12-19 18:08:10|1068.7|1066.3|1069.66|1067.26|1069.66|1067.26|1068.6|1066.2|0
1734631700000|2024-12-19 18:08:20|1069.45|1067.05|1069.88|1067.48|1069.98|1067.58|1069.45|1067.05|0
1734631710000|2024-12-19 18:08:30|1069.66|1067.26|1069.24|1066.84|1069.66|1067.26|1069.24|1066.84|0
1734631720000|2024-12-19 18:08:40|1067.75|1065.35|1067.86|1065.46|1067.97|1065.57|1067.54|1065.14|0
1734631730000|2024-12-19 18:08:50|1067.75|1065.35|1069.66|1067.26|1069.66|1067.26|1067.75|1065.35|0
1734631740000|2024-12-19 18:09:00|1070.3|1067.9|1069.88|1067.48|1070.51|1068.11|1069.88|1067.48|0
1734631750000|2024-12-19 18:09:10|1069.66|1067.26|1070.09|1067.69|1070.09|1067.69|1069.45|1067.05|0
1734631760000|2024-12-19 18:09:20|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1734631770000|2024-12-19 18:09:30|1070.09|1067.69|1069.98|1067.58|1070.19|1067.79|1069.98|1067.58|0
1734631780000|2024-12-19 18:09:40|1071.78|1069.38|1071.78|1069.38|1072|1069.6|1071.57|1069.17|0
1734631790000|2024-12-19 18:09:50|1071.89|1069.49|1070.94|1068.54|1071.89|1069.49|1070.94|1068.54|0
1734631800000|2024-12-19 18:10:00|1070.51|1068.11|1071.78|1069.38|1071.78|1069.38|1070.51|1068.11|0
1734631810000|2024-12-19 18:10:10|1072.21|1069.81|1071.78|1069.38|1072.42|1070.02|1071.78|1069.38|0
1734631820000|2024-12-19 18:10:20|1071.89|1069.49|1072.1|1069.7|1072.1|1069.7|1071.36|1068.96|0
1734631830000|2024-12-19 18:10:30|1071.57|1069.17|1070.94|1068.54|1071.57|1069.17|1070.94|1068.54|0
1734631840000|2024-12-19 18:10:40|1071.15|1068.75|1071.36|1068.96|1071.36|1068.96|1071.15|1068.75|0
1734631850000|2024-12-19 18:10:50|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.72|1068.32|0
1734631860000|2024-12-19 18:11:00|1071.57|1069.17|1072.42|1070.02|1072.42|1070.02|1071.57|1069.17|0
1734631870000|2024-12-19 18:11:10|1072.85|1070.45|1073.06|1070.66|1073.27|1070.87|1072.85|1070.45|0
1734631880000|2024-12-19 18:11:20|1073.7|1071.3|1073.91|1071.51|1074.33|1071.93|1073.7|1071.3|0
1734631890000|2024-12-19 18:11:30|1074.54|1072.14|1073.91|1071.51|1074.54|1072.14|1073.91|1071.51|0
1734631900000|2024-12-19 18:11:40|1074.12|1071.72|1073.91|1071.51|1074.33|1071.93|1073.8|1071.4|0
1734631910000|2024-12-19 18:11:50|1074.33|1071.93|1073.69|1071.29|1074.33|1071.93|1073.69|1071.29|0
1734631920000|2024-12-19 18:12:00|1073.48|1071.08|1072.63|1070.23|1073.91|1071.51|1072.63|1070.23|0
1734631930000|2024-12-19 18:12:10|1072.31|1069.91|1072.95|1070.55|1072.95|1070.55|1072.31|1069.91|0
1734631940000|2024-12-19 18:12:20|1072.85|1070.45|1073.16|1070.76|1073.27|1070.87|1072.85|1070.45|0
1734631950000|2024-12-19 18:12:30|1073.27|1070.87|1074.33|1071.93|1074.33|1071.93|1073.27|1070.87|0
1734631960000|2024-12-19 18:12:40|1074.22|1071.82|1074.12|1071.72|1074.22|1071.82|1073.69|1071.29|0
1734631970000|2024-12-19 18:12:50|1073.91|1071.51|1074.12|1071.72|1074.12|1071.72|1073.91|1071.51|0
1734631980000|2024-12-19 18:13:00|1074.01|1071.61|1073.69|1071.29|1074.01|1071.61|1073.27|1070.87|0
1734631990000|2024-12-19 18:13:10|1074.12|1071.72|1073.69|1071.29|1074.12|1071.72|1073.69|1071.29|0
1734632000000|2024-12-19 18:13:20|1073.27|1070.87|1073.27|1070.87|1073.48|1071.08|1073.27|1070.87|0
1734632010000|2024-12-19 18:13:30|1072.42|1070.02|1072.63|1070.23|1072.85|1070.45|1072.42|1070.02|0
1734632020000|2024-12-19 18:13:40|1072.84|1070.44|1072.63|1070.23|1072.84|1070.44|1072.63|1070.23|0
1734632030000|2024-12-19 18:13:50|1073.06|1070.66|1073.06|1070.66|1073.48|1071.08|1073.06|1070.66|0
1734632040000|2024-12-19 18:14:00|1072.95|1070.55|1073.27|1070.87|1073.48|1071.08|1072.95|1070.55|0
1734632050000|2024-12-19 18:14:10|1073.37|1070.97|1073.27|1070.87|1073.91|1071.51|1073.27|1070.87|0
1734632060000|2024-12-19 18:14:20|1073.48|1071.08|1073.69|1071.29|1073.69|1071.29|1073.48|1071.08|0
1734632070000|2024-12-19 18:14:30|1074.12|1071.72|1074.33|1071.93|1074.33|1071.93|1073.91|1071.51|0
1734632080000|2024-12-19 18:14:40|1074.54|1072.14|1074.97|1072.57|1074.97|1072.57|1074.54|1072.14|0
1734632090000|2024-12-19 18:14:50|1074.76|1072.36|1074.54|1072.14|1074.76|1072.36|1074.54|1072.14|0
1734632100000|2024-12-19 18:15:00|1074.33|1071.93|1073.69|1071.29|1074.33|1071.93|1073.48|1071.08|0
1734632110000|2024-12-19 18:15:10|1073.06|1070.66|1072.95|1070.55|1073.06|1070.66|1072.63|1070.23|0
1734632120000|2024-12-19 18:15:20|1072.84|1070.44|1072.73|1070.33|1073.27|1070.87|1072.73|1070.33|0
1734632130000|2024-12-19 18:15:30|1073.27|1070.87|1073.06|1070.66|1073.27|1070.87|1073.06|1070.66|0
1734632140000|2024-12-19 18:15:40|1072.84|1070.44|1072.42|1070.02|1072.84|1070.44|1072.42|1070.02|0
1734632150000|2024-12-19 18:15:50|1072|1069.6|1072|1069.6|1072.21|1069.81|1072|1069.6|0
1734632160000|2024-12-19 18:16:00|1071.57|1069.17|1071.78|1069.38|1071.78|1069.38|1071.36|1068.96|0
1734632170000|2024-12-19 18:16:10|1071.57|1069.17|1072.42|1070.02|1072.42|1070.02|1071.57|1069.17|0
1734632180000|2024-12-19 18:16:20|1073.06|1070.66|1073.91|1071.51|1073.91|1071.51|1073.06|1070.66|0
1734632190000|2024-12-19 18:16:30|1074.33|1071.93|1074.97|1072.57|1075.18|1072.78|1074.33|1071.93|0
1734632200000|2024-12-19 18:16:40|1075.18|1072.78|1074.33|1071.93|1075.18|1072.78|1074.33|1071.93|0
1734632210000|2024-12-19 18:16:50|1074.76|1072.36|1074.97|1072.57|1074.97|1072.57|1074.76|1072.36|0
1734632220000|2024-12-19 18:17:00|1074.54|1072.14|1075.39|1072.99|1075.39|1072.99|1074.54|1072.14|0
1734632230000|2024-12-19 18:17:10|1074.97|1072.57|1074.12|1071.72|1075.07|1072.67|1074.12|1071.72|0
1734632240000|2024-12-19 18:17:20|1073.69|1071.29|1073.48|1071.08|1073.69|1071.29|1073.06|1070.66|0
1734632250000|2024-12-19 18:17:30|1074.12|1071.72|1073.91|1071.51|1074.12|1071.72|1073.79|1071.39|0
1734632260000|2024-12-19 18:17:40|1073.79|1071.39|1073.27|1070.87|1073.91|1071.51|1073.27|1070.87|0
1734632280000|2024-12-19 18:18:00|1072.63|1070.23|1072.21|1069.81|1072.63|1070.23|1072.21|1069.81|0
1734632290000|2024-12-19 18:18:10|1071.88|1069.48|1071.57|1069.17|1071.88|1069.48|1071.36|1068.96|0
1734632300000|2024-12-19 18:18:20|1071.78|1069.38|1072.31|1069.91|1072.31|1069.91|1071.78|1069.38|0
1734632310000|2024-12-19 18:18:30|1072.42|1070.02|1072.42|1070.02|1072.84|1070.44|1072.42|1070.02|0
1734632320000|2024-12-19 18:18:40|1072.84|1070.44|1073.06|1070.66|1073.06|1070.66|1072.84|1070.44|0
1734632330000|2024-12-19 18:18:50|1072.95|1070.55|1073.06|1070.66|1073.06|1070.66|1072.73|1070.33|0
1734632340000|2024-12-19 18:19:00|1072.63|1070.23|1072.73|1070.33|1072.73|1070.33|1072.42|1070.02|0
1734632350000|2024-12-19 18:19:10|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|1072.84|1070.44|0
1734632360000|2024-12-19 18:19:20|1072.84|1070.44|1072.84|1070.44|1072.84|1070.44|1072.73|1070.33|0
1734632370000|2024-12-19 18:19:30|1072.63|1070.23|1072.42|1070.02|1072.84|1070.44|1072.42|1070.02|0
1734632380000|2024-12-19 18:19:40|1072.94|1070.54|1072.63|1070.23|1072.94|1070.54|1072.63|1070.23|0
1734632390000|2024-12-19 18:19:50|1072.52|1070.12|1072.84|1070.44|1072.84|1070.44|1072.52|1070.12|0
1734632400000|2024-12-19 18:20:00|1072.63|1070.23|1072.21|1069.81|1072.73|1070.33|1072.21|1069.81|0
1734632410000|2024-12-19 18:20:10|1071.78|1069.38|1072.84|1070.44|1072.84|1070.44|1071.78|1069.38|0
1734632420000|2024-12-19 18:20:20|1072.42|1070.02|1073.27|1070.87|1073.27|1070.87|1072.42|1070.02|0
1734632430000|2024-12-19 18:20:30|1073.58|1071.18|1074.75|1072.35|1074.75|1072.35|1073.58|1071.18|0
1734632440000|2024-12-19 18:20:40|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.33|1071.93|0
1734632450000|2024-12-19 18:20:50|1074.43|1072.03|1073.9|1071.5|1074.64|1072.24|1073.9|1071.5|0
1734632460000|2024-12-19 18:21:00|1073.69|1071.29|1074.12|1071.72|1074.12|1071.72|1073.69|1071.29|0
1734632470000|2024-12-19 18:21:10|1073.69|1071.29|1073.9|1071.5|1074.12|1071.72|1073.48|1071.08|0
1734632480000|2024-12-19 18:21:20|1074.12|1071.72|1073.79|1071.39|1074.12|1071.72|1073.79|1071.39|0
1734632490000|2024-12-19 18:21:30|1073.69|1071.29|1073.27|1070.87|1073.69|1071.29|1073.27|1070.87|0
1734632500000|2024-12-19 18:21:40|1073.16|1070.76|1071.99|1069.59|1073.16|1070.76|1071.99|1069.59|0
1734632510000|2024-12-19 18:21:50|1072.21|1069.81|1072.21|1069.81|1072.42|1070.02|1072.21|1069.81|0
1734632520000|2024-12-19 18:22:00|1072.42|1070.02|1072.63|1070.23|1072.63|1070.23|1072.21|1069.81|0
1734632530000|2024-12-19 18:22:10|1072.42|1070.02|1072.84|1070.44|1072.84|1070.44|1072.21|1069.81|0
1734632540000|2024-12-19 18:22:20|1072.42|1070.02|1072.42|1070.02|1072.63|1070.23|1072.42|1070.02|0
1734632550000|2024-12-19 18:22:30|1071.57|1069.17|1070.93|1068.53|1071.99|1069.59|1070.93|1068.53|0
1734632560000|2024-12-19 18:22:40|1071.36|1068.96|1069.66|1067.26|1071.36|1068.96|1069.66|1067.26|0
1734632570000|2024-12-19 18:22:50|1069.87|1067.47|1069.45|1067.05|1069.87|1067.47|1069.45|1067.05|0
1734632580000|2024-12-19 18:23:00|1069.23|1066.83|1070.08|1067.68|1070.08|1067.68|1069.23|1066.83|0
1734632590000|2024-12-19 18:23:10|1070.29|1067.89|1070.08|1067.68|1070.29|1067.89|1069.66|1067.26|0
1734632600000|2024-12-19 18:23:20|1069.66|1067.26|1069.87|1067.47|1069.87|1067.47|1069.66|1067.26|0
1734632610000|2024-12-19 18:23:30|1070.08|1067.68|1070.4|1068|1070.4|1068|1070.08|1067.68|0
1734632620000|2024-12-19 18:23:40|1071.36|1068.96|1073.05|1070.65|1073.05|1070.65|1071.36|1068.96|0
1734632630000|2024-12-19 18:23:50|1073.58|1071.18|1073.69|1071.29|1073.69|1071.29|1073.58|1071.18|0
1734632640000|2024-12-19 18:24:00|1074.33|1071.93|1074.75|1072.35|1074.75|1072.35|1074.33|1071.93|0
1734632650000|2024-12-19 18:24:10|1074.97|1072.57|1074.97|1072.57|1074.97|1072.57|1074.54|1072.14|0
1734632660000|2024-12-19 18:24:20|1074.75|1072.35|1075.6|1073.2|1075.6|1073.2|1074.75|1072.35|0
1734632670000|2024-12-19 18:24:30|1075.81|1073.41|1075.18|1072.78|1075.81|1073.41|1075.18|1072.78|0
1734632680000|2024-12-19 18:24:40|1074.97|1072.57|1075.6|1073.2|1075.6|1073.2|1074.97|1072.57|0
1734632690000|2024-12-19 18:24:50|1075.39|1072.99|1075.18|1072.78|1075.39|1072.99|1075.18|1072.78|0
1734632700000|2024-12-19 18:25:00|1075.39|1072.99|1076.66|1074.26|1076.66|1074.26|1075.39|1072.99|0
1734632710000|2024-12-19 18:25:10|1075.81|1073.41|1075.39|1072.99|1075.81|1073.41|1074.96|1072.56|0
1734632720000|2024-12-19 18:25:20|1075.18|1072.78|1074.54|1072.14|1075.18|1072.78|1074.54|1072.14|0
1734632730000|2024-12-19 18:25:30|1075.39|1072.99|1075.81|1073.41|1076.03|1073.63|1075.39|1072.99|0
1734632740000|2024-12-19 18:25:40|1076.45|1074.05|1076.24|1073.84|1076.45|1074.05|1076.24|1073.84|0
1734632750000|2024-12-19 18:25:50|1075.81|1073.41|1075.18|1072.78|1075.81|1073.41|1075.18|1072.78|0
1734632760000|2024-12-19 18:26:00|1075.6|1073.2|1076.24|1073.84|1076.45|1074.05|1075.6|1073.2|0
1734632770000|2024-12-19 18:26:10|1076.34|1073.94|1075.81|1073.41|1076.34|1073.94|1075.81|1073.41|0
1734632780000|2024-12-19 18:26:20|1076.24|1073.84|1077.51|1075.11|1077.51|1075.11|1076.24|1073.84|0
1734632790000|2024-12-19 18:26:30|1078.36|1075.96|1078.58|1076.18|1078.58|1076.18|1077.73|1075.33|0
1734632800000|2024-12-19 18:26:40|1078.47|1076.07|1077.94|1075.54|1078.47|1076.07|1077.94|1075.54|0
1734632810000|2024-12-19 18:26:50|1078.15|1075.75|1078.79|1076.39|1078.79|1076.39|1077.94|1075.54|0
1734632820000|2024-12-19 18:27:00|1079.43|1077.03|1079.22|1076.82|1079.43|1077.03|1078.58|1076.18|0
1734632830000|2024-12-19 18:27:10|1079|1076.6|1078.15|1075.75|1079|1076.6|1078.15|1075.75|0
1734632840000|2024-12-19 18:27:20|1076.66|1074.26|1078.15|1075.75|1078.15|1075.75|1076.66|1074.26|0
1734632850000|2024-12-19 18:27:30|1077.94|1075.54|1078.79|1076.39|1078.79|1076.39|1077.94|1075.54|0
1734632860000|2024-12-19 18:27:40|1078.15|1075.75|1078.36|1075.96|1078.58|1076.18|1078.15|1075.75|0
1734632870000|2024-12-19 18:27:50|1078.25|1075.85|1079|1076.6|1079|1076.6|1078.25|1075.85|0
1734632880000|2024-12-19 18:28:00|1078.89|1076.49|1080.07|1077.67|1080.07|1077.67|1078.89|1076.49|0
1734632890000|2024-12-19 18:28:10|1080.92|1078.52|1080.28|1077.88|1080.92|1078.52|1080.28|1077.88|0
1734632900000|2024-12-19 18:28:20|1080.07|1077.67|1080.49|1078.09|1080.49|1078.09|1080.07|1077.67|0
1734632910000|2024-12-19 18:28:30|1080.7|1078.3|1080.07|1077.67|1080.7|1078.3|1080.07|1077.67|0
1734632920000|2024-12-19 18:28:40|1079.21|1076.81|1080.07|1077.67|1080.07|1077.67|1079.21|1076.81|0
1734632930000|2024-12-19 18:28:50|1080.28|1077.88|1079.64|1077.24|1080.28|1077.88|1079.64|1077.24|0
1734632940000|2024-12-19 18:29:00|1079.85|1077.45|1080.07|1077.67|1080.07|1077.67|1079.43|1077.03|0
1734632950000|2024-12-19 18:29:10|1080.28|1077.88|1080.07|1077.67|1080.28|1077.88|1080.07|1077.67|0
1734632960000|2024-12-19 18:29:20|1080.28|1077.88|1079.85|1077.45|1080.28|1077.88|1079.85|1077.45|0
1734632970000|2024-12-19 18:29:30|1080.28|1077.88|1079.64|1077.24|1080.28|1077.88|1079.64|1077.24|0
1734632980000|2024-12-19 18:29:40|1079.43|1077.03|1080.7|1078.3|1080.7|1078.3|1079.43|1077.03|0
1734632990000|2024-12-19 18:29:50|1080.92|1078.52|1080.28|1077.88|1080.92|1078.52|1080.28|1077.88|0
1734633000000|2024-12-19 18:30:00|1079.43|1077.03|1079.43|1077.03|1079.64|1077.24|1079.21|1076.81|0
1734633010000|2024-12-19 18:30:10|1077.73|1075.33|1078.15|1075.75|1078.15|1075.75|1077.73|1075.33|0
1734633020000|2024-12-19 18:30:20|1077.73|1075.33|1078.79|1076.39|1078.79|1076.39|1077.73|1075.33|0
1734633030000|2024-12-19 18:30:30|1078.58|1076.18|1078.36|1075.96|1078.79|1076.39|1078.36|1075.96|0
1734633040000|2024-12-19 18:30:40|1077.94|1075.54|1077.3|1074.9|1078.15|1075.75|1077.3|1074.9|0
1734633050000|2024-12-19 18:30:50|1076.88|1074.48|1076.88|1074.48|1077.09|1074.69|1076.88|1074.48|0
1734633060000|2024-12-19 18:31:00|1077.3|1074.9|1077.51|1075.11|1077.73|1075.33|1077.3|1074.9|0
1734633070000|2024-12-19 18:31:10|1077.73|1075.33|1077.73|1075.33|1077.73|1075.33|1077.51|1075.11|0
1734633080000|2024-12-19 18:31:20|1077.51|1075.11|1077.51|1075.11|1077.73|1075.33|1077.51|1075.11|0
1734633090000|2024-12-19 18:31:30|1077.61|1075.21|1077.73|1075.33|1077.73|1075.33|1077.61|1075.21|0
1734633100000|2024-12-19 18:31:40|1077.51|1075.11|1077.51|1075.11|1077.83|1075.43|1077.51|1075.11|0
1734633110000|2024-12-19 18:31:50|1077.3|1074.9|1077.51|1075.11|1077.51|1075.11|1077.3|1074.9|0
1734633120000|2024-12-19 18:32:00|1077.73|1075.33|1077.3|1074.9|1077.73|1075.33|1077.3|1074.9|0
1734633130000|2024-12-19 18:32:10|1077.51|1075.11|1079|1076.6|1079|1076.6|1077.51|1075.11|0
1734633140000|2024-12-19 18:32:20|1078.79|1076.39|1079.21|1076.81|1079.21|1076.81|1078.79|1076.39|0
1734633150000|2024-12-19 18:32:30|1079.85|1077.45|1080.17|1077.77|1080.17|1077.77|1079.85|1077.45|0
1734633160000|2024-12-19 18:32:40|1080.06|1077.66|1080.7|1078.3|1080.7|1078.3|1080.06|1077.66|0
1734633170000|2024-12-19 18:32:50|1080.49|1078.09|1080.7|1078.3|1080.7|1078.3|1080.49|1078.09|0
1734633180000|2024-12-19 18:33:00|1080.49|1078.09|1081.55|1079.15|1081.55|1079.15|1080.49|1078.09|0
1734633190000|2024-12-19 18:33:10|1081.34|1078.94|1082.08|1079.68|1082.19|1079.79|1081.34|1078.94|0
1734633200000|2024-12-19 18:33:20|1081.77|1079.37|1081.13|1078.73|1081.77|1079.37|1081.13|1078.73|0
1734633210000|2024-12-19 18:33:30|1080.91|1078.51|1080.91|1078.51|1080.91|1078.51|1080.7|1078.3|0
1734633220000|2024-12-19 18:33:40|1080.8|1078.4|1080.06|1077.66|1080.8|1078.4|1079.85|1077.45|0
1734633230000|2024-12-19 18:33:50|1079.64|1077.24|1079.64|1077.24|1079.85|1077.45|1079.64|1077.24|0
1734633240000|2024-12-19 18:34:00|1079.32|1076.92|1079.64|1077.24|1079.64|1077.24|1079.32|1076.92|0
1734633250000|2024-12-19 18:34:10|1080.38|1077.98|1079.85|1077.45|1080.38|1077.98|1079.85|1077.45|0
1734633260000|2024-12-19 18:34:20|1079.95|1077.55|1079.85|1077.45|1079.95|1077.55|1079.64|1077.24|0
1734633270000|2024-12-19 18:34:30|1079|1076.6|1079.21|1076.81|1079.21|1076.81|1079|1076.6|0
1734633280000|2024-12-19 18:34:40|1079|1076.6|1079|1076.6|1079.1|1076.7|1079|1076.6|0
1734633290000|2024-12-19 18:34:50|1080.28|1077.88|1079.64|1077.24|1080.28|1077.88|1079.64|1077.24|0
1734633300000|2024-12-19 18:35:00|1079|1076.6|1079.21|1076.81|1079.43|1077.03|1079|1076.6|0
1734633310000|2024-12-19 18:35:10|1079.64|1077.24|1080.28|1077.88|1080.28|1077.88|1079.43|1077.03|0
1734633320000|2024-12-19 18:35:20|1080.17|1077.77|1080.17|1077.77|1080.28|1077.88|1080.06|1077.66|0
1734633330000|2024-12-19 18:35:30|1080.06|1077.66|1080.7|1078.3|1080.7|1078.3|1080.06|1077.66|0
1734633340000|2024-12-19 18:35:40|1080.49|1078.09|1081.55|1079.15|1081.77|1079.37|1080.49|1078.09|0
1734633350000|2024-12-19 18:35:50|1081.13|1078.73|1080.91|1078.51|1081.23|1078.83|1080.91|1078.51|0
1734633360000|2024-12-19 18:36:00|1080.7|1078.3|1080.49|1078.09|1080.7|1078.3|1080.28|1077.88|0
1734633370000|2024-12-19 18:36:10|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|1079.85|1077.45|0
1734633380000|2024-12-19 18:36:20|1079.74|1077.34|1080.06|1077.66|1080.06|1077.66|1079.74|1077.34|0
1734633390000|2024-12-19 18:36:30|1080.28|1077.88|1080.28|1077.88|1080.28|1077.88|1080.28|1077.88|0
1734633400000|2024-12-19 18:36:40|1081.13|1078.73|1081.02|1078.62|1081.13|1078.73|1081.02|1078.62|0
1734633410000|2024-12-19 18:36:50|1080.91|1078.51|1080.49|1078.09|1080.91|1078.51|1080.49|1078.09|0
1734633420000|2024-12-19 18:37:00|1080.91|1078.51|1081.13|1078.73|1081.13|1078.73|1080.49|1078.09|0
1734633430000|2024-12-19 18:37:10|1080.91|1078.51|1080.8|1078.4|1081.13|1078.73|1080.8|1078.4|0
1734633440000|2024-12-19 18:37:20|1081.13|1078.73|1081.98|1079.58|1081.98|1079.58|1081.13|1078.73|0
1734633450000|2024-12-19 18:37:30|1082.19|1079.79|1081.98|1079.58|1082.4|1080|1081.98|1079.58|0
1734633460000|2024-12-19 18:37:40|1082.19|1079.79|1082.19|1079.79|1082.4|1080|1081.98|1079.58|0
1734633470000|2024-12-19 18:37:50|1082.4|1080|1082.4|1080|1082.4|1080|1082.19|1079.79|0
1734633480000|2024-12-19 18:38:00|1082.19|1079.79|1082.83|1080.43|1082.83|1080.43|1081.98|1079.58|0
1734633490000|2024-12-19 18:38:10|1082.62|1080.22|1083.04|1080.64|1083.04|1080.64|1082.62|1080.22|0
1734633500000|2024-12-19 18:38:20|1082.83|1080.43|1081.98|1079.58|1083.04|1080.64|1081.98|1079.58|0
1734633510000|2024-12-19 18:38:30|1082.19|1079.79|1082.4|1080|1082.4|1080|1081.98|1079.58|0
1734633520000|2024-12-19 18:38:40|1081.98|1079.58|1081.55|1079.15|1082.08|1079.68|1081.55|1079.15|0
1734633530000|2024-12-19 18:38:50|1081.76|1079.36|1081.98|1079.58|1081.98|1079.58|1081.76|1079.36|0
1734633540000|2024-12-19 18:39:00|1081.55|1079.15|1081.98|1079.58|1081.98|1079.58|1081.55|1079.15|0
1734633550000|2024-12-19 18:39:10|1081.76|1079.36|1081.55|1079.15|1081.98|1079.58|1081.34|1078.94|0
1734633560000|2024-12-19 18:39:20|1081.76|1079.36|1081.55|1079.15|1081.76|1079.36|1081.13|1078.73|0
1734633570000|2024-12-19 18:39:30|1081.34|1078.94|1081.55|1079.15|1081.55|1079.15|1081.13|1078.73|0
1734633580000|2024-12-19 18:39:40|1082.19|1079.79|1082.4|1080|1082.4|1080|1081.98|1079.58|0
1734633590000|2024-12-19 18:39:50|1081.98|1079.58|1081.76|1079.36|1081.98|1079.58|1081.76|1079.36|0
1734633600000|2024-12-19 18:40:00|1081.87|1079.47|1082.19|1079.79|1082.19|1079.79|1081.34|1078.94|0
1734633610000|2024-12-19 18:40:10|1082.08|1079.68|1081.98|1079.58|1082.19|1079.79|1081.98|1079.58|0
1734633620000|2024-12-19 18:40:20|1081.55|1079.15|1082.62|1080.22|1082.62|1080.22|1081.55|1079.15|0
1734633630000|2024-12-19 18:40:30|1083.04|1080.64|1082.93|1080.53|1083.04|1080.64|1082.93|1080.53|0
1734633640000|2024-12-19 18:40:40|1083.25|1080.85|1083.47|1081.07|1083.68|1081.28|1083.25|1080.85|0
1734633650000|2024-12-19 18:40:50|1083.68|1081.28|1084.32|1081.92|1084.32|1081.92|1083.68|1081.28|0
1734633660000|2024-12-19 18:41:00|1084.11|1081.71|1083.47|1081.07|1084.11|1081.71|1083.47|1081.07|0
1734633670000|2024-12-19 18:41:10|1083.68|1081.28|1083.68|1081.28|1084.11|1081.71|1083.68|1081.28|0
1734633680000|2024-12-19 18:41:20|1083.04|1080.64|1083.25|1080.85|1083.25|1080.85|1082.83|1080.43|0
1734633690000|2024-12-19 18:41:30|1083.57|1081.17|1083.68|1081.28|1083.68|1081.28|1083.57|1081.17|0
1734633700000|2024-12-19 18:41:40|1084.21|1081.81|1085.72|1083.32|1085.72|1083.32|1084.11|1081.71|0
1734633710000|2024-12-19 18:41:50|1085.93|1083.53|1083.74|1081.34|1085.93|1083.53|1083.74|1081.34|0
1734633720000|2024-12-19 18:42:00|1083.96|1081.56|1084.06|1081.66|1084.06|1081.66|1083.96|1081.56|0
1734633730000|2024-12-19 18:42:10|1084.17|1081.77|1084.7|1082.3|1084.7|1082.3|1084.17|1081.77|0
1734633740000|2024-12-19 18:42:20|1084.81|1082.41|1085.45|1083.05|1085.45|1083.05|1084.81|1082.41|0
1734633750000|2024-12-19 18:42:30|1085.02|1082.62|1084.7|1082.3|1085.02|1082.62|1084.7|1082.3|0
1734633760000|2024-12-19 18:42:40|1084.38|1081.98|1084.17|1081.77|1084.38|1081.98|1083.74|1081.34|0
1734633770000|2024-12-19 18:42:50|1083.96|1081.56|1083.96|1081.56|1083.96|1081.56|1083.96|1081.56|0
1734633780000|2024-12-19 18:43:00|1083.11|1080.71|1083.32|1080.92|1083.32|1080.92|1082.57|1080.17|0
1734633790000|2024-12-19 18:43:10|1083.74|1081.34|1083.74|1081.34|1084.17|1081.77|1083.74|1081.34|0
1734633800000|2024-12-19 18:43:20|1083.96|1081.56|1084.06|1081.66|1084.06|1081.66|1083.96|1081.56|0
1734633810000|2024-12-19 18:43:30|1083.74|1081.34|1082.68|1080.28|1083.74|1081.34|1082.68|1080.28|0
1734633820000|2024-12-19 18:43:40|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|1082.25|1079.85|0
1734633830000|2024-12-19 18:43:50|1082.89|1080.49|1082.47|1080.07|1083.11|1080.71|1082.47|1080.07|0
1734633840000|2024-12-19 18:44:00|1082.25|1079.85|1082.04|1079.64|1082.25|1079.85|1081.4|1079|0
1734633850000|2024-12-19 18:44:10|1081.83|1079.43|1083.63|1081.23|1083.63|1081.23|1081.83|1079.43|0
1734633860000|2024-12-19 18:44:20|1083.53|1081.13|1082.99|1080.59|1083.53|1081.13|1082.68|1080.28|0
1734633870000|2024-12-19 18:44:30|1083.21|1080.81|1083.11|1080.71|1083.21|1080.81|1082.89|1080.49|0
1734633880000|2024-12-19 18:44:40|1082.89|1080.49|1082.68|1080.28|1083.11|1080.71|1082.68|1080.28|0
1734633890000|2024-12-19 18:44:50|1082.47|1080.07|1081.83|1079.43|1082.47|1080.07|1081.83|1079.43|0
1734633900000|2024-12-19 18:45:00|1081.4|1079|1081.4|1079|1081.61|1079.21|1081.4|1079|0
1734633910000|2024-12-19 18:45:10|1080.98|1078.58|1081.19|1078.79|1081.19|1078.79|1080.76|1078.36|0
1734633920000|2024-12-19 18:45:20|1080.76|1078.36|1080.55|1078.15|1080.76|1078.36|1080.13|1077.73|0
1734633930000|2024-12-19 18:45:30|1080.76|1078.36|1080.34|1077.94|1080.76|1078.36|1080.13|1077.73|0
1734633940000|2024-12-19 18:45:40|1080.13|1077.73|1080.55|1078.15|1080.76|1078.36|1080.13|1077.73|0
1734633950000|2024-12-19 18:45:50|1080.98|1078.58|1082.04|1079.64|1082.04|1079.64|1080.98|1078.58|0
1734633960000|2024-12-19 18:46:00|1081.61|1079.21|1082.04|1079.64|1082.04|1079.64|1081.4|1079|0
1734633970000|2024-12-19 18:46:10|1081.83|1079.43|1083.1|1080.7|1083.1|1080.7|1081.83|1079.43|0
1734633980000|2024-12-19 18:46:20|1083.53|1081.13|1083.96|1081.56|1083.96|1081.56|1083.53|1081.13|0
1734633990000|2024-12-19 18:46:30|1084.06|1081.66|1083.74|1081.34|1084.17|1081.77|1083.74|1081.34|0
1734634000000|2024-12-19 18:46:40|1084.17|1081.77|1084.06|1081.66|1084.17|1081.77|1084.06|1081.66|0
1734634010000|2024-12-19 18:46:50|1084.17|1081.77|1084.6|1082.2|1085.02|1082.62|1084.17|1081.77|0
1734634020000|2024-12-19 18:47:00|1084.38|1081.98|1083.32|1080.92|1084.38|1081.98|1083.32|1080.92|0
1734634030000|2024-12-19 18:47:10|1083.53|1081.13|1083.74|1081.34|1083.96|1081.56|1083.32|1080.92|0
1734634040000|2024-12-19 18:47:20|1083.96|1081.56|1083.74|1081.34|1083.96|1081.56|1083.74|1081.34|0
1734634050000|2024-12-19 18:47:30|1083.53|1081.13|1083.1|1080.7|1083.74|1081.34|1083.1|1080.7|0
1734634060000|2024-12-19 18:47:40|1083.32|1080.92|1083.96|1081.56|1083.96|1081.56|1083.32|1080.92|0
1734634070000|2024-12-19 18:47:50|1084.17|1081.77|1084.06|1081.66|1084.38|1081.98|1084.06|1081.66|0
1734634080000|2024-12-19 18:48:00|1084.17|1081.77|1083.96|1081.56|1084.17|1081.77|1083.96|1081.56|0
1734634090000|2024-12-19 18:48:10|1083.85|1081.45|1083.74|1081.34|1083.85|1081.45|1083.63|1081.23|0
1734634100000|2024-12-19 18:48:20|1084.17|1081.77|1083.74|1081.34|1084.17|1081.77|1083.74|1081.34|0
1734634110000|2024-12-19 18:48:30|1084.17|1081.77|1084.38|1081.98|1084.38|1081.98|1084.17|1081.77|0
1734634120000|2024-12-19 18:48:40|1084.48|1082.08|1084.06|1081.66|1084.59|1082.19|1084.06|1081.66|0
1734634130000|2024-12-19 18:48:50|1084.27|1081.87|1083.96|1081.56|1084.48|1082.08|1083.96|1081.56|0
1734634140000|2024-12-19 18:49:00|1084.27|1081.87|1083.96|1081.56|1084.59|1082.19|1083.96|1081.56|0
1734634150000|2024-12-19 18:49:10|1084.17|1081.77|1084.17|1081.77|1084.38|1081.98|1084.17|1081.77|0
1734634160000|2024-12-19 18:49:20|1083.96|1081.56|1083.96|1081.56|1083.96|1081.56|1083.63|1081.23|0
1734634170000|2024-12-19 18:49:30|1084.17|1081.77|1083.96|1081.56|1084.17|1081.77|1083.96|1081.56|0
1734634180000|2024-12-19 18:49:40|1084.17|1081.77|1084.59|1082.19|1084.59|1082.19|1083.74|1081.34|0
1734634190000|2024-12-19 18:49:50|1084.38|1081.98|1084.38|1081.98|1084.38|1081.98|1084.17|1081.77|0
1734634200000|2024-12-19 18:50:00|1083.96|1081.56|1083.32|1080.92|1084.17|1081.77|1083.32|1080.92|0
1734634210000|2024-12-19 18:50:10|1082.68|1080.28|1082.46|1080.06|1082.89|1080.49|1082.46|1080.06|0
1734634220000|2024-12-19 18:50:20|1082.89|1080.49|1082.57|1080.17|1082.89|1080.49|1082.57|1080.17|0
1734634230000|2024-12-19 18:50:30|1082.46|1080.06|1082.25|1079.85|1082.68|1080.28|1082.25|1079.85|0
1734634240000|2024-12-19 18:50:40|1082.04|1079.64|1082.68|1080.28|1082.89|1080.49|1082.04|1079.64|0
1734634250000|2024-12-19 18:50:50|1083.42|1081.02|1083.32|1080.92|1083.42|1081.02|1083.32|1080.92|0
1734634260000|2024-12-19 18:51:00|1083.1|1080.7|1083.32|1080.92|1083.32|1080.92|1082.89|1080.49|0
1734634270000|2024-12-19 18:51:10|1083.95|1081.55|1084.38|1081.98|1084.38|1081.98|1083.95|1081.55|0
1734634280000|2024-12-19 18:51:20|1084.59|1082.19|1084.38|1081.98|1084.59|1082.19|1084.38|1081.98|0
1734634290000|2024-12-19 18:51:30|1085.02|1082.62|1084.38|1081.98|1085.02|1082.62|1084.38|1081.98|0
1734634300000|2024-12-19 18:51:40|1084.48|1082.08|1084.59|1082.19|1084.59|1082.19|1084.48|1082.08|0
1734634310000|2024-12-19 18:51:50|1084.38|1081.98|1085.02|1082.62|1085.02|1082.62|1084.38|1081.98|0
1734634320000|2024-12-19 18:52:00|1084.81|1082.41|1085.45|1083.05|1085.45|1083.05|1084.81|1082.41|0
1734634330000|2024-12-19 18:52:10|1085.33|1082.93|1085.02|1082.62|1085.33|1082.93|1085.02|1082.62|0
1734634340000|2024-12-19 18:52:20|1085.23|1082.83|1084.38|1081.98|1085.23|1082.83|1084.38|1081.98|0
1734634350000|2024-12-19 18:52:30|1084.17|1081.77|1084.81|1082.41|1084.81|1082.41|1084.17|1081.77|0
1734634360000|2024-12-19 18:52:40|1085.02|1082.62|1085.66|1083.26|1085.66|1083.26|1085.02|1082.62|0
1734634370000|2024-12-19 18:52:50|1085.45|1083.05|1085.23|1082.83|1085.45|1083.05|1085.23|1082.83|0
1734634380000|2024-12-19 18:53:00|1085.02|1082.62|1084.59|1082.19|1085.02|1082.62|1084.59|1082.19|0
1734634390000|2024-12-19 18:53:10|1084.7|1082.3|1084.59|1082.19|1084.81|1082.41|1084.59|1082.19|0
1734634400000|2024-12-19 18:53:20|1084.38|1081.98|1083.42|1081.02|1084.38|1081.98|1083.32|1080.92|0
1734634410000|2024-12-19 18:53:30|1083.32|1080.92|1083.1|1080.7|1083.42|1081.02|1082.89|1080.49|0
1734634420000|2024-12-19 18:53:40|1082.68|1080.28|1082.89|1080.49|1083.1|1080.7|1082.46|1080.06|0
1734634430000|2024-12-19 18:53:50|1083.1|1080.7|1083.95|1081.55|1083.95|1081.55|1083.1|1080.7|0
1734634440000|2024-12-19 18:54:00|1084.17|1081.77|1083.84|1081.44|1084.59|1082.19|1083.84|1081.44|0
1734634450000|2024-12-19 18:54:10|1083.63|1081.23|1082.78|1080.38|1083.63|1081.23|1082.78|1080.38|0
1734634460000|2024-12-19 18:54:20|1083.1|1080.7|1082.57|1080.17|1083.1|1080.7|1082.57|1080.17|0
1734634470000|2024-12-19 18:54:30|1082.89|1080.49|1082.04|1079.64|1082.89|1080.49|1082.04|1079.64|0
1734634480000|2024-12-19 18:54:40|1081.93|1079.53|1081.61|1079.21|1081.93|1079.53|1081.61|1079.21|0
1734634490000|2024-12-19 18:54:50|1081.29|1078.89|1082.04|1079.64|1082.04|1079.64|1081.29|1078.89|0
1734634500000|2024-12-19 18:55:00|1081.93|1079.53|1081.82|1079.42|1081.93|1079.53|1081.61|1079.21|0
1734634510000|2024-12-19 18:55:10|1082.04|1079.64|1082.89|1080.49|1082.89|1080.49|1082.04|1079.64|0
1734634520000|2024-12-19 18:55:20|1083.31|1080.91|1082.46|1080.06|1083.53|1081.13|1082.46|1080.06|0
1734634530000|2024-12-19 18:55:30|1082.68|1080.28|1083.31|1080.91|1083.31|1080.91|1082.68|1080.28|0
1734634540000|2024-12-19 18:55:40|1083.1|1080.7|1082.89|1080.49|1083.1|1080.7|1082.89|1080.49|0
1734634550000|2024-12-19 18:55:50|1083.1|1080.7|1083.53|1081.13|1083.53|1081.13|1083.1|1080.7|0
1734634560000|2024-12-19 18:56:00|1083.31|1080.91|1083.95|1081.55|1083.95|1081.55|1083.31|1080.91|0
1734634570000|2024-12-19 18:56:10|1083.74|1081.34|1083.74|1081.34|1083.74|1081.34|1083.53|1081.13|0
1734634580000|2024-12-19 18:56:20|1083.95|1081.55|1083.53|1081.13|1083.95|1081.55|1083.53|1081.13|0
1734634590000|2024-12-19 18:56:30|1083.31|1080.91|1082.99|1080.59|1083.31|1080.91|1082.89|1080.49|0
1734634600000|2024-12-19 18:56:40|1082.89|1080.49|1083.53|1081.13|1083.53|1081.13|1082.89|1080.49|0
1734634610000|2024-12-19 18:56:50|1083.95|1081.55|1085.12|1082.72|1085.12|1082.72|1083.95|1081.55|0
1734634620000|2024-12-19 18:57:00|1085.44|1083.04|1086.51|1084.11|1086.51|1084.11|1085.44|1083.04|0
1734634630000|2024-12-19 18:57:10|1086.08|1083.68|1086.72|1084.32|1086.72|1084.32|1086.08|1083.68|0
1734634640000|2024-12-19 18:57:20|1086.94|1084.54|1087.68|1085.28|1087.68|1085.28|1086.94|1084.54|0
1734634650000|2024-12-19 18:57:30|1087.15|1084.75|1087.79|1085.39|1087.79|1085.39|1087.15|1084.75|0
1734634660000|2024-12-19 18:57:40|1087.46|1085.06|1087.58|1085.18|1087.58|1085.18|1087.15|1084.75|0
1734634670000|2024-12-19 18:57:50|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|1087.15|1084.75|0
1734634680000|2024-12-19 18:58:00|1087.68|1085.28|1088.64|1086.24|1088.64|1086.24|1087.68|1085.28|0
1734634690000|2024-12-19 18:58:10|1088.85|1086.45|1088.64|1086.24|1088.85|1086.45|1088.43|1086.03|0
1734634700000|2024-12-19 18:58:20|1088.85|1086.45|1088.64|1086.24|1088.85|1086.45|1088.64|1086.24|0
1734634710000|2024-12-19 18:58:30|1088.85|1086.45|1089.28|1086.88|1089.28|1086.88|1088.64|1086.24|0
1734634720000|2024-12-19 18:58:40|1089.71|1087.31|1090.56|1088.16|1090.56|1088.16|1089.71|1087.31|0
1734634730000|2024-12-19 18:58:50|1090.77|1088.37|1091.63|1089.23|1091.63|1089.23|1090.77|1088.37|0
1734634740000|2024-12-19 18:59:00|1091.41|1089.01|1091.84|1089.44|1091.84|1089.44|1091.41|1089.01|0
1734634750000|2024-12-19 18:59:10|1092.05|1089.65|1092.91|1090.51|1092.91|1090.51|1091.52|1089.12|0
1734634760000|2024-12-19 18:59:20|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.33|1090.93|0
1734634770000|2024-12-19 18:59:30|1093.76|1091.36|1093.33|1090.93|1093.98|1091.58|1093.33|1090.93|0
1734634780000|2024-12-19 18:59:40|1093.55|1091.15|1093.55|1091.15|1093.76|1091.36|1093.55|1091.15|0
1734634790000|2024-12-19 18:59:50|1093.98|1091.58|1093.98|1091.58|1094.19|1091.79|1093.98|1091.58|0
1734634800000|2024-12-19 19:00:00|1093.33|1090.93|1092.48|1090.08|1093.33|1090.93|1092.48|1090.08|0
1734634810000|2024-12-19 19:00:10|1092.69|1090.29|1093.76|1091.36|1093.76|1091.36|1092.48|1090.08|0
1734634820000|2024-12-19 19:00:20|1094.19|1091.79|1093.76|1091.36|1094.19|1091.79|1093.76|1091.36|0
1734634830000|2024-12-19 19:00:30|1093.55|1091.15|1092.69|1090.29|1093.76|1091.36|1092.69|1090.29|0
1734634840000|2024-12-19 19:00:40|1092.27|1089.87|1092.69|1090.29|1092.69|1090.29|1092.27|1089.87|0
1734634850000|2024-12-19 19:00:50|1092.48|1090.08|1092.69|1090.29|1092.69|1090.29|1092.27|1089.87|0
1734634860000|2024-12-19 19:01:00|1091.84|1089.44|1092.05|1089.65|1092.05|1089.65|1091.84|1089.44|0
1734634870000|2024-12-19 19:01:10|1092.69|1090.29|1092.69|1090.29|1092.91|1090.51|1092.48|1090.08|0
1734634880000|2024-12-19 19:01:20|1092.91|1090.51|1092.05|1089.65|1092.91|1090.51|1091.84|1089.44|0
1734634890000|2024-12-19 19:01:30|1091.84|1089.44|1091.41|1089.01|1092.05|1089.65|1091.41|1089.01|0
1734634900000|2024-12-19 19:01:40|1090.56|1088.16|1089.6|1087.2|1090.56|1088.16|1089.07|1086.67|0
1734634910000|2024-12-19 19:01:50|1089.49|1087.09|1088.85|1086.45|1089.49|1087.09|1088.85|1086.45|0
1734634920000|2024-12-19 19:02:00|1088.64|1086.24|1087.36|1084.96|1088.64|1086.24|1087.36|1084.96|0
1734634930000|2024-12-19 19:02:10|1088|1085.6|1087.79|1085.39|1088|1085.6|1087.57|1085.17|0
1734634940000|2024-12-19 19:02:20|1087.57|1085.17|1088.64|1086.24|1088.64|1086.24|1087.57|1085.17|0
1734634950000|2024-12-19 19:02:30|1088.32|1085.92|1088|1085.6|1088.32|1085.92|1087.57|1085.17|0
1734634960000|2024-12-19 19:02:40|1087.79|1085.39|1087.79|1085.39|1087.79|1085.39|1087.57|1085.17|0
1734634970000|2024-12-19 19:02:50|1088|1085.6|1087.57|1085.17|1088|1085.6|1087.57|1085.17|0
1734634980000|2024-12-19 19:03:00|1086.72|1084.32|1086.72|1084.32|1087.15|1084.75|1086.51|1084.11|0
1734634990000|2024-12-19 19:03:10|1086.82|1084.42|1086.93|1084.53|1086.93|1084.53|1086.82|1084.42|0
1734635000000|2024-12-19 19:03:20|1086.51|1084.11|1086.51|1084.11|1086.93|1084.53|1086.51|1084.11|0
1734635010000|2024-12-19 19:03:30|1085.23|1082.83|1086.08|1083.68|1086.08|1083.68|1085.23|1082.83|0
1734635020000|2024-12-19 19:03:40|1086.61|1084.21|1087.36|1084.96|1087.36|1084.96|1086.61|1084.21|0
1734635030000|2024-12-19 19:03:50|1087.57|1085.17|1086.93|1084.53|1087.57|1085.17|1086.93|1084.53|0
1734635040000|2024-12-19 19:04:00|1086.72|1084.32|1087.25|1084.85|1087.25|1084.85|1086.72|1084.32|0
1734635050000|2024-12-19 19:04:10|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|1087.25|1084.85|0
1734635060000|2024-12-19 19:04:20|1087.57|1085.17|1087.79|1085.39|1087.79|1085.39|1087.57|1085.17|0
1734635070000|2024-12-19 19:04:30|1087.57|1085.17|1088.1|1085.7|1088.1|1085.7|1087.57|1085.17|0
1734635080000|2024-12-19 19:04:40|1088|1085.6|1087.57|1085.17|1088|1085.6|1087.36|1084.96|0
1734635090000|2024-12-19 19:04:50|1088.21|1085.81|1088|1085.6|1088.21|1085.81|1087.79|1085.39|0
1734635100000|2024-12-19 19:05:00|1087.79|1085.39|1086.93|1084.53|1087.79|1085.39|1086.29|1083.89|0
1734635110000|2024-12-19 19:05:10|1086.29|1083.89|1086.4|1084|1086.61|1084.21|1086.29|1083.89|0
1734635120000|2024-12-19 19:05:20|1086.51|1084.11|1086.08|1083.68|1086.72|1084.32|1086.08|1083.68|0
1734635130000|2024-12-19 19:05:30|1086.29|1083.89|1085.44|1083.04|1086.29|1083.89|1085.44|1083.04|0
1734635140000|2024-12-19 19:05:40|1085.65|1083.25|1086.08|1083.68|1086.08|1083.68|1085.65|1083.25|0
1734635150000|2024-12-19 19:05:50|1085.2|1082.8|1085.84|1083.44|1085.84|1083.44|1085.2|1082.8|0
1734635160000|2024-12-19 19:06:00|1085.2|1082.8|1086.27|1083.87|1086.27|1083.87|1085.2|1082.8|0
1734635170000|2024-12-19 19:06:10|1085.84|1083.44|1085.42|1083.02|1086.27|1083.87|1085.42|1083.02|0
1734635180000|2024-12-19 19:06:20|1085.2|1082.8|1084.56|1082.16|1085.2|1082.8|1084.56|1082.16|0
1734635190000|2024-12-19 19:06:30|1083.92|1081.52|1082|1079.6|1083.92|1081.52|1082|1079.6|0
1734635200000|2024-12-19 19:06:40|1082.43|1080.03|1082.64|1080.24|1082.85|1080.45|1082.43|1080.03|0
1734635210000|2024-12-19 19:06:50|1082.43|1080.03|1082.53|1080.13|1082.53|1080.13|1082.43|1080.03|0
1734635220000|2024-12-19 19:07:00|1082.43|1080.03|1082.21|1079.81|1082.43|1080.03|1082|1079.6|0
1734635230000|2024-12-19 19:07:10|1081.89|1079.49|1081.15|1078.75|1081.89|1079.49|1080.51|1078.11|0
1734635240000|2024-12-19 19:07:20|1081.25|1078.85|1081.58|1079.18|1081.58|1079.18|1081.15|1078.75|0
1734635250000|2024-12-19 19:07:30|1081.36|1078.96|1081.15|1078.75|1081.36|1078.96|1081.15|1078.75|0
1734635260000|2024-12-19 19:07:40|1081.36|1078.96|1082.21|1079.81|1082.21|1079.81|1081.25|1078.85|0
1734635270000|2024-12-19 19:07:50|1082|1079.6|1082.64|1080.24|1082.64|1080.24|1082|1079.6|0
1734635280000|2024-12-19 19:08:00|1082.43|1080.03|1082.21|1079.81|1082.43|1080.03|1081.79|1079.39|0
1734635290000|2024-12-19 19:08:10|1083.07|1080.67|1083.07|1080.67|1083.28|1080.88|1082.85|1080.45|0
1734635300000|2024-12-19 19:08:20|1083.28|1080.88|1083.71|1081.31|1083.71|1081.31|1083.28|1080.88|0
1734635310000|2024-12-19 19:08:30|1083.49|1081.09|1082|1079.6|1083.49|1081.09|1082|1079.6|0
1734635320000|2024-12-19 19:08:40|1082.43|1080.03|1082|1079.6|1082.43|1080.03|1082|1079.6|0
1734635330000|2024-12-19 19:08:50|1082.21|1079.81|1081.36|1078.96|1082.21|1079.81|1081.36|1078.96|0
1734635340000|2024-12-19 19:09:00|1081.79|1079.39|1081.79|1079.39|1082|1079.6|1081.79|1079.39|0
1734635350000|2024-12-19 19:09:10|1082|1079.6|1082.32|1079.92|1082.32|1079.92|1082|1079.6|0
1734635360000|2024-12-19 19:09:20|1082.21|1079.81|1080.93|1078.53|1082.21|1079.81|1080.93|1078.53|0
1734635370000|2024-12-19 19:09:30|1080.72|1078.32|1080.08|1077.68|1080.72|1078.32|1079.87|1077.47|0
1734635380000|2024-12-19 19:09:40|1079.87|1077.47|1080.51|1078.11|1080.51|1078.11|1079.87|1077.47|0
1734635390000|2024-12-19 19:09:50|1080.61|1078.21|1080.3|1077.9|1080.61|1078.21|1080.3|1077.9|0
1734635400000|2024-12-19 19:10:00|1080.4|1078|1078.38|1075.98|1080.4|1078|1078.38|1075.98|0
1734635410000|2024-12-19 19:10:10|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|0
1734635420000|2024-12-19 19:10:20|1077.53|1075.13|1077.31|1074.91|1077.74|1075.34|1077.1|1074.7|0
1734635430000|2024-12-19 19:10:30|1077.53|1075.13|1076.99|1074.59|1077.74|1075.34|1076.99|1074.59|0
1734635440000|2024-12-19 19:10:40|1077.31|1074.91|1076.89|1074.49|1077.53|1075.13|1076.46|1074.06|0
1734635450000|2024-12-19 19:10:50|1077.31|1074.91|1076.46|1074.06|1077.31|1074.91|1076.46|1074.06|0
1734635460000|2024-12-19 19:11:00|1076.03|1073.63|1077.1|1074.7|1077.1|1074.7|1076.03|1073.63|0
1734635470000|2024-12-19 19:11:10|1077.52|1075.12|1077.52|1075.12|1077.52|1075.12|1077.2|1074.8|0
1734635480000|2024-12-19 19:11:20|1076.89|1074.49|1077.31|1074.91|1077.31|1074.91|1076.67|1074.27|0
1734635490000|2024-12-19 19:11:30|1078.16|1075.76|1079.02|1076.62|1079.02|1076.62|1078.16|1075.76|0
1734635500000|2024-12-19 19:11:40|1079.44|1077.04|1079.02|1076.62|1079.44|1077.04|1078.91|1076.51|0
1734635510000|2024-12-19 19:11:50|1077.95|1075.55|1079.12|1076.72|1079.12|1076.72|1077.95|1075.55|0
1734635520000|2024-12-19 19:12:00|1078.59|1076.19|1078.16|1075.76|1078.59|1076.19|1078.16|1075.76|0
1734635530000|2024-12-19 19:12:10|1077.95|1075.55|1077.74|1075.34|1077.95|1075.55|1077.52|1075.12|0
1734635540000|2024-12-19 19:12:20|1077.95|1075.55|1078.16|1075.76|1078.16|1075.76|1077.95|1075.55|0
1734635550000|2024-12-19 19:12:30|1078.27|1075.87|1077.74|1075.34|1078.27|1075.87|1077.74|1075.34|0
1734635560000|2024-12-19 19:12:40|1077.52|1075.12|1076.03|1073.63|1077.52|1075.12|1076.03|1073.63|0
1734635570000|2024-12-19 19:12:50|1075.92|1073.52|1076.89|1074.49|1076.89|1074.49|1075.92|1073.52|0
1734635580000|2024-12-19 19:13:00|1077.1|1074.7|1077.52|1075.12|1077.63|1075.23|1077.1|1074.7|0
1734635590000|2024-12-19 19:13:10|1077.95|1075.55|1077.52|1075.12|1077.95|1075.55|1077.52|1075.12|0
1734635600000|2024-12-19 19:13:20|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|0
1734635610000|2024-12-19 19:13:30|1077.52|1075.12|1077.74|1075.34|1077.74|1075.34|1077.52|1075.12|0
1734635620000|2024-12-19 19:13:40|1077.1|1074.7|1077.63|1075.23|1077.74|1075.34|1077.1|1074.7|0
1734635630000|2024-12-19 19:13:50|1077.74|1075.34|1077.95|1075.55|1078.8|1076.4|1077.74|1075.34|0
1734635640000|2024-12-19 19:14:00|1078.16|1075.76|1077.52|1075.12|1078.38|1075.98|1077.52|1075.12|0
1734635650000|2024-12-19 19:14:10|1077.1|1074.7|1076.67|1074.27|1077.1|1074.7|1075.82|1073.42|0
1734635660000|2024-12-19 19:14:20|1077.31|1074.91|1076.88|1074.48|1077.31|1074.91|1076.88|1074.48|0
1734635670000|2024-12-19 19:14:30|1077.1|1074.7|1077.95|1075.55|1077.95|1075.55|1077.1|1074.7|0
1734635680000|2024-12-19 19:14:40|1077.52|1075.12|1076.88|1074.48|1077.52|1075.12|1076.88|1074.48|0
1734635690000|2024-12-19 19:14:50|1077.1|1074.7|1076.67|1074.27|1077.1|1074.7|1076.67|1074.27|0
1734635700000|2024-12-19 19:15:00|1076.46|1074.06|1076.67|1074.27|1076.67|1074.27|1076.46|1074.06|0
1734635710000|2024-12-19 19:15:10|1077.31|1074.91|1077.1|1074.7|1077.52|1075.12|1077.1|1074.7|0
1734635720000|2024-12-19 19:15:20|1077.52|1075.12|1077.1|1074.7|1077.63|1075.23|1077.1|1074.7|0
1734635730000|2024-12-19 19:15:30|1077.74|1075.34|1077.95|1075.55|1077.95|1075.55|1077.74|1075.34|0
1734635740000|2024-12-19 19:15:40|1077.74|1075.34|1076.88|1074.48|1077.74|1075.34|1076.88|1074.48|0
1734635750000|2024-12-19 19:15:50|1076.46|1074.06|1076.67|1074.27|1076.99|1074.59|1076.46|1074.06|0
1734635760000|2024-12-19 19:16:00|1076.88|1074.48|1077.1|1074.7|1077.31|1074.91|1076.88|1074.48|0
1734635770000|2024-12-19 19:16:10|1077.31|1074.91|1077.31|1074.91|1077.63|1075.23|1077.2|1074.8|0
1734635780000|2024-12-19 19:16:20|1076.88|1074.48|1076.88|1074.48|1076.88|1074.48|1076.88|1074.48|0
1734635790000|2024-12-19 19:16:30|1077.31|1074.91|1077.31|1074.91|1077.31|1074.91|1076.88|1074.48|0
1734635800000|2024-12-19 19:16:40|1077.1|1074.7|1077.2|1074.8|1077.31|1074.91|1077.1|1074.7|0
1734635810000|2024-12-19 19:16:50|1077.1|1074.7|1077.1|1074.7|1077.1|1074.7|1076.67|1074.27|0
1734635820000|2024-12-19 19:17:00|1076.67|1074.27|1076.25|1073.85|1076.67|1074.27|1076.25|1073.85|0
1734635830000|2024-12-19 19:17:10|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|1075.92|1073.52|0
1734635840000|2024-12-19 19:17:20|1076.67|1074.27|1076.03|1073.63|1076.67|1074.27|1076.03|1073.63|0
1734635850000|2024-12-19 19:17:30|1074.97|1072.57|1075.61|1073.21|1075.82|1073.42|1074.97|1072.57|0
1734635860000|2024-12-19 19:17:40|1075.39|1072.99|1075.39|1072.99|1075.61|1073.21|1075.39|1072.99|0
1734635870000|2024-12-19 19:17:50|1075.61|1073.21|1075.82|1073.42|1075.82|1073.42|1075.61|1073.21|0
1734635880000|2024-12-19 19:18:00|1076.24|1073.84|1076.03|1073.63|1076.24|1073.84|1075.92|1073.52|0
1734635890000|2024-12-19 19:18:10|1076.24|1073.84|1076.67|1074.27|1076.67|1074.27|1075.82|1073.42|0
1734635900000|2024-12-19 19:18:20|1077.1|1074.7|1077.1|1074.7|1077.31|1074.91|1077.1|1074.7|0
1734635910000|2024-12-19 19:18:30|1076.88|1074.48|1076.67|1074.27|1076.88|1074.48|1076.67|1074.27|0
1734635920000|2024-12-19 19:18:40|1076.46|1074.06|1076.24|1073.84|1076.67|1074.27|1076.24|1073.84|0
1734635930000|2024-12-19 19:18:50|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1734635940000|2024-12-19 19:19:00|1075.71|1073.31|1076.03|1073.63|1076.24|1073.84|1075.71|1073.31|0
1734635950000|2024-12-19 19:19:10|1075.61|1073.21|1075.92|1073.52|1076.03|1073.63|1075.61|1073.21|0
1734635960000|2024-12-19 19:19:20|1075.18|1072.78|1075.71|1073.31|1075.82|1073.42|1075.18|1072.78|0
1734635970000|2024-12-19 19:19:30|1076.03|1073.63|1076.24|1073.84|1076.35|1073.95|1075.82|1073.42|0
1734635980000|2024-12-19 19:19:40|1076.03|1073.63|1076.99|1074.59|1076.99|1074.59|1075.82|1073.42|0
1734635990000|2024-12-19 19:19:50|1076.77|1074.37|1077.1|1074.7|1077.1|1074.7|1076.67|1074.27|0
1734636000000|2024-12-19 19:20:00|1076.67|1074.27|1075.39|1072.99|1076.67|1074.27|1075.39|1072.99|0
1734636010000|2024-12-19 19:20:10|1075.49|1073.09|1074.33|1071.93|1075.49|1073.09|1074.33|1071.93|0
1734636020000|2024-12-19 19:20:20|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|0
1734636030000|2024-12-19 19:20:30|1074.97|1072.57|1074.75|1072.35|1074.97|1072.57|1074.75|1072.35|0
1734636040000|2024-12-19 19:20:40|1074.33|1071.93|1074.54|1072.14|1074.54|1072.14|1074.33|1071.93|0
1734636050000|2024-12-19 19:20:50|1074.75|1072.35|1074.54|1072.14|1074.75|1072.35|1074.54|1072.14|0
1734636060000|2024-12-19 19:21:00|1074.97|1072.57|1074.64|1072.24|1075.07|1072.67|1074.64|1072.24|0
1734636070000|2024-12-19 19:21:10|1074.75|1072.35|1075.07|1072.67|1075.18|1072.78|1074.75|1072.35|0
1734636080000|2024-12-19 19:21:20|1074.97|1072.57|1074.75|1072.35|1074.97|1072.57|1074.75|1072.35|0
1734636090000|2024-12-19 19:21:30|1074.33|1071.93|1074.75|1072.35|1074.75|1072.35|1074.12|1071.72|0
1734636100000|2024-12-19 19:21:40|1074.54|1072.14|1073.9|1071.5|1074.54|1072.14|1073.9|1071.5|0
1734636110000|2024-12-19 19:21:50|1074.54|1072.14|1073.48|1071.08|1074.54|1072.14|1073.48|1071.08|0
1734636120000|2024-12-19 19:22:00|1072.63|1070.23|1072.2|1069.8|1072.63|1070.23|1072.2|1069.8|0
1734636130000|2024-12-19 19:22:10|1072.63|1070.23|1071.99|1069.59|1072.63|1070.23|1071.99|1069.59|0
1734636140000|2024-12-19 19:22:20|1072.63|1070.23|1073.26|1070.86|1073.48|1071.08|1072.63|1070.23|0
1734636150000|2024-12-19 19:22:30|1074.11|1071.71|1073.9|1071.5|1074.11|1071.71|1073.9|1071.5|0
1734636160000|2024-12-19 19:22:40|1074|1071.6|1074.75|1072.35|1074.75|1072.35|1074|1071.6|0
1734636170000|2024-12-19 19:22:50|1075.6|1073.2|1074.97|1072.57|1075.82|1073.42|1074.97|1072.57|0
1734636180000|2024-12-19 19:23:00|1075.18|1072.78|1075.82|1073.42|1076.24|1073.84|1075.18|1072.78|0
1734636190000|2024-12-19 19:23:10|1076.88|1074.48|1076.88|1074.48|1077.1|1074.7|1076.88|1074.48|0
1734636200000|2024-12-19 19:23:20|1076.46|1074.06|1076.03|1073.63|1076.46|1074.06|1076.03|1073.63|0
1734636210000|2024-12-19 19:23:30|1075.6|1073.2|1076.67|1074.27|1076.67|1074.27|1075.6|1073.2|0
1734636220000|2024-12-19 19:23:40|1076.88|1074.48|1077.09|1074.69|1077.09|1074.69|1076.77|1074.37|0
1734636230000|2024-12-19 19:23:50|1076.88|1074.48|1078.16|1075.76|1078.16|1075.76|1076.88|1074.48|0
1734636240000|2024-12-19 19:24:00|1078.37|1075.97|1079.01|1076.61|1079.01|1076.61|1078.37|1075.97|0
1734636250000|2024-12-19 19:24:10|1078.59|1076.19|1079.01|1076.61|1079.01|1076.61|1078.59|1076.19|0
1734636260000|2024-12-19 19:24:20|1079.22|1076.82|1078.37|1075.97|1079.44|1077.04|1078.37|1075.97|0
1734636270000|2024-12-19 19:24:30|1078.59|1076.19|1078.8|1076.4|1078.8|1076.4|1078.59|1076.19|0
1734636280000|2024-12-19 19:24:40|1078.59|1076.19|1078.8|1076.4|1078.8|1076.4|1078.59|1076.19|0
1734636290000|2024-12-19 19:24:50|1078.69|1076.29|1078.8|1076.4|1079.01|1076.61|1078.69|1076.29|0
1734636300000|2024-12-19 19:25:00|1078.59|1076.19|1079.01|1076.61|1079.01|1076.61|1078.37|1075.97|0
1734636310000|2024-12-19 19:25:10|1078.8|1076.4|1078.37|1075.97|1078.8|1076.4|1078.37|1075.97|0
1734636320000|2024-12-19 19:25:20|1077.31|1074.91|1077.09|1074.69|1077.31|1074.91|1076.88|1074.48|0
1734636330000|2024-12-19 19:25:30|1077.52|1075.12|1077.09|1074.69|1077.52|1075.12|1077.09|1074.69|0
1734636340000|2024-12-19 19:25:40|1077.31|1074.91|1077.31|1074.91|1077.31|1074.91|1076.67|1074.27|0
1734636350000|2024-12-19 19:25:50|1077.2|1074.8|1076.67|1074.27|1077.2|1074.8|1076.46|1074.06|0
1734636360000|2024-12-19 19:26:00|1076.88|1074.48|1076.67|1074.27|1077.09|1074.69|1076.67|1074.27|0
1734636370000|2024-12-19 19:26:10|1076.88|1074.48|1076.88|1074.48|1076.88|1074.48|1076.77|1074.37|0
1734636380000|2024-12-19 19:26:20|1076.46|1074.06|1076.67|1074.27|1076.67|1074.27|1076.46|1074.06|0
1734636390000|2024-12-19 19:26:30|1075.82|1073.42|1076.03|1073.63|1076.03|1073.63|1074.96|1072.56|0
1734636400000|2024-12-19 19:26:40|1075.6|1073.2|1076.24|1073.84|1076.24|1073.84|1075.6|1073.2|0
1734636410000|2024-12-19 19:26:50|1076.34|1073.94|1076.24|1073.84|1076.45|1074.05|1076.24|1073.84|0
1734636420000|2024-12-19 19:27:00|1076.45|1074.05|1077.09|1074.69|1077.09|1074.69|1076.45|1074.05|0
1734636430000|2024-12-19 19:27:10|1076.88|1074.48|1077.31|1074.91|1077.31|1074.91|1076.88|1074.48|0
1734636440000|2024-12-19 19:27:20|1076.67|1074.27|1077.09|1074.69|1077.09|1074.69|1076.67|1074.27|0
1734636450000|2024-12-19 19:27:30|1076.77|1074.37|1076.88|1074.48|1077.09|1074.69|1076.67|1074.27|0
1734636460000|2024-12-19 19:27:40|1077.09|1074.69|1077.09|1074.69|1077.52|1075.12|1077.09|1074.69|0
1734636470000|2024-12-19 19:27:50|1077.52|1075.12|1077.52|1075.12|1077.95|1075.55|1077.52|1075.12|0
1734636480000|2024-12-19 19:28:00|1077.95|1075.55|1075.6|1073.2|1077.95|1075.55|1075.6|1073.2|0
1734636490000|2024-12-19 19:28:10|1076.03|1073.63|1075.39|1072.99|1076.03|1073.63|1075.18|1072.78|0
1734636500000|2024-12-19 19:28:20|1074.75|1072.35|1074.33|1071.93|1074.75|1072.35|1074.11|1071.71|0
1734636510000|2024-12-19 19:28:30|1073.9|1071.5|1073.58|1071.18|1073.9|1071.5|1073.47|1071.07|0
1734636520000|2024-12-19 19:28:40|1073.69|1071.29|1074.11|1071.71|1074.11|1071.71|1073.69|1071.29|0
1734636530000|2024-12-19 19:28:50|1073.69|1071.29|1073.69|1071.29|1073.9|1071.5|1073.69|1071.29|0
1734636540000|2024-12-19 19:29:00|1073.9|1071.5|1074.33|1071.93|1074.54|1072.14|1073.9|1071.5|0
1734636550000|2024-12-19 19:29:10|1074.43|1072.03|1074.54|1072.14|1074.75|1072.35|1074.43|1072.03|0
1734636560000|2024-12-19 19:29:20|1074.75|1072.35|1074.64|1072.24|1074.75|1072.35|1074.64|1072.24|0
1734636570000|2024-12-19 19:29:30|1074.54|1072.14|1074.21|1071.81|1074.64|1072.24|1074.11|1071.71|0
1734636580000|2024-12-19 19:29:40|1074.33|1071.93|1074.75|1072.35|1074.75|1072.35|1074.33|1071.93|0
1734636590000|2024-12-19 19:29:50|1074.54|1072.14|1075.18|1072.78|1075.39|1072.99|1074.54|1072.14|0
1734636600000|2024-12-19 19:30:00|1075.6|1073.2|1075.49|1073.09|1076.03|1073.63|1075.49|1073.09|0
1734636610000|2024-12-19 19:30:10|1074.85|1072.45|1074.33|1071.93|1074.96|1072.56|1074.33|1071.93|0
1734636620000|2024-12-19 19:30:20|1074.43|1072.03|1072.84|1070.44|1074.43|1072.03|1072.84|1070.44|0
1734636630000|2024-12-19 19:30:30|1072.62|1070.22|1072.73|1070.33|1072.73|1070.33|1072.62|1070.22|0
1734636640000|2024-12-19 19:30:40|1072.62|1070.22|1073.26|1070.86|1073.26|1070.86|1072.62|1070.22|0
1734636650000|2024-12-19 19:30:50|1073.47|1071.07|1073.26|1070.86|1073.47|1071.07|1073.26|1070.86|0
1734636660000|2024-12-19 19:31:00|1073.47|1071.07|1072.41|1070.01|1073.47|1071.07|1072.41|1070.01|0
1734636670000|2024-12-19 19:31:10|1072.2|1069.8|1071.98|1069.58|1072.3|1069.9|1071.98|1069.58|0
1734636680000|2024-12-19 19:31:20|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|0
1734636690000|2024-12-19 19:31:30|1072.62|1070.22|1072.41|1070.01|1072.62|1070.22|1072.41|1070.01|0
1734636700000|2024-12-19 19:31:40|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|1071.77|1069.37|0
1734636710000|2024-12-19 19:31:50|1072.09|1069.69|1071.98|1069.58|1072.51|1070.11|1071.98|1069.58|0
1734636720000|2024-12-19 19:32:00|1071.87|1069.47|1073.05|1070.65|1073.05|1070.65|1071.87|1069.47|0
1734636730000|2024-12-19 19:32:10|1073.26|1070.86|1073.47|1071.07|1073.47|1071.07|1073.26|1070.86|0
1734636740000|2024-12-19 19:32:20|1074.11|1071.71|1073.26|1070.86|1074.11|1071.71|1073.05|1070.65|0
1734636750000|2024-12-19 19:32:30|1072.84|1070.44|1071.98|1069.58|1072.84|1070.44|1071.98|1069.58|0
1734636760000|2024-12-19 19:32:40|1072.41|1070.01|1072.2|1069.8|1072.62|1070.22|1072.2|1069.8|0
1734636770000|2024-12-19 19:32:50|1071.98|1069.58|1071.56|1069.16|1071.98|1069.58|1071.56|1069.16|0
1734636780000|2024-12-19 19:33:00|1071.77|1069.37|1072.41|1070.01|1072.41|1070.01|1071.77|1069.37|0
1734636790000|2024-12-19 19:33:10|1072.62|1070.22|1072.62|1070.22|1072.62|1070.22|1072.2|1069.8|0
1734636800000|2024-12-19 19:33:20|1072.41|1070.01|1073.47|1071.07|1073.47|1071.07|1072.41|1070.01|0
1734636810000|2024-12-19 19:33:30|1073.26|1070.86|1073.47|1071.07|1073.47|1071.07|1072.83|1070.43|0
1734636820000|2024-12-19 19:33:40|1073.26|1070.86|1072.62|1070.22|1073.26|1070.86|1072.62|1070.22|0
1734636830000|2024-12-19 19:33:50|1071.82|1069.42|1073.99|1071.59|1073.99|1071.59|1071.82|1069.42|0
1734636840000|2024-12-19 19:34:00|1073.56|1071.16|1073.77|1071.37|1073.77|1071.37|1073.35|1070.95|0
1734636850000|2024-12-19 19:34:10|1073.99|1071.59|1073.99|1071.59|1074.2|1071.8|1073.99|1071.59|0
1734636860000|2024-12-19 19:34:20|1073.88|1071.48|1073.56|1071.16|1073.88|1071.48|1073.35|1070.95|0
1734636870000|2024-12-19 19:34:30|1073.14|1070.74|1073.77|1071.37|1073.77|1071.37|1073.14|1070.74|0
1734636880000|2024-12-19 19:34:40|1073.35|1070.95|1072.92|1070.52|1073.56|1071.16|1072.92|1070.52|0
1734636890000|2024-12-19 19:34:50|1073.14|1070.74|1072.28|1069.88|1073.14|1070.74|1072.28|1069.88|0
1734636900000|2024-12-19 19:35:00|1072.5|1070.1|1073.77|1071.37|1073.77|1071.37|1072.5|1070.1|0
1734636910000|2024-12-19 19:35:10|1074.51|1072.11|1073.99|1071.59|1075.05|1072.65|1073.99|1071.59|0
1734636920000|2024-12-19 19:35:20|1074.2|1071.8|1073.99|1071.59|1074.2|1071.8|1073.99|1071.59|0
1734636930000|2024-12-19 19:35:30|1073.77|1071.37|1073.99|1071.59|1073.99|1071.59|1073.77|1071.37|0
1734636940000|2024-12-19 19:35:40|1073.77|1071.37|1073.45|1071.05|1073.77|1071.37|1073.45|1071.05|0
1734636950000|2024-12-19 19:35:50|1072.92|1070.52|1073.35|1070.95|1073.35|1070.95|1072.92|1070.52|0
1734636960000|2024-12-19 19:36:00|1072.92|1070.52|1072.92|1070.52|1073.35|1070.95|1072.92|1070.52|0
1734636970000|2024-12-19 19:36:10|1073.13|1070.73|1072.92|1070.52|1073.13|1070.73|1072.92|1070.52|0
1734636980000|2024-12-19 19:36:20|1073.13|1070.73|1073.13|1070.73|1073.13|1070.73|1072.71|1070.31|0
1734636990000|2024-12-19 19:36:30|1072.92|1070.52|1072.5|1070.1|1072.92|1070.52|1072.5|1070.1|0
1734637000000|2024-12-19 19:36:40|1072.71|1070.31|1073.13|1070.73|1073.13|1070.73|1072.71|1070.31|0
1734637010000|2024-12-19 19:36:50|1073.02|1070.62|1072.71|1070.31|1073.02|1070.62|1072.71|1070.31|0
1734637020000|2024-12-19 19:37:00|1072.92|1070.52|1072.5|1070.1|1072.92|1070.52|1072.5|1070.1|0
1734637030000|2024-12-19 19:37:10|1072.92|1070.52|1072.07|1069.67|1072.92|1070.52|1072.07|1069.67|0
1734637040000|2024-12-19 19:37:20|1071.22|1068.82|1071.43|1069.03|1071.43|1069.03|1071.22|1068.82|0
1734637050000|2024-12-19 19:37:30|1071.32|1068.92|1070.58|1068.18|1071.54|1069.14|1070.58|1068.18|0
1734637060000|2024-12-19 19:37:40|1070.8|1068.4|1071.11|1068.71|1071.43|1069.03|1070.8|1068.4|0
1734637070000|2024-12-19 19:37:50|1071.01|1068.61|1071.22|1068.82|1071.43|1069.03|1071.01|1068.61|0
1734637080000|2024-12-19 19:38:00|1071.43|1069.03|1070.8|1068.4|1071.43|1069.03|1070.58|1068.18|0
1734637090000|2024-12-19 19:38:10|1070.69|1068.29|1070.58|1068.18|1071.43|1069.03|1070.58|1068.18|0
1734637100000|2024-12-19 19:38:20|1070.8|1068.4|1070.58|1068.18|1070.8|1068.4|1070.58|1068.18|0
1734637110000|2024-12-19 19:38:30|1071.01|1068.61|1070.8|1068.4|1071.01|1068.61|1070.8|1068.4|0
1734637120000|2024-12-19 19:38:40|1071.01|1068.61|1070.58|1068.18|1071.01|1068.61|1070.58|1068.18|0
1734637130000|2024-12-19 19:38:50|1070.8|1068.4|1070.47|1068.07|1070.8|1068.4|1070.47|1068.07|0
1734637140000|2024-12-19 19:39:00|1070.58|1068.18|1071.43|1069.03|1071.65|1069.25|1070.58|1068.18|0
1734637150000|2024-12-19 19:39:10|1072.07|1069.67|1071.86|1069.46|1072.28|1069.88|1071.86|1069.46|0
1734637160000|2024-12-19 19:39:20|1072.07|1069.67|1072.07|1069.67|1072.28|1069.88|1072.07|1069.67|0
1734637170000|2024-12-19 19:39:30|1071.43|1069.03|1071.65|1069.25|1071.65|1069.25|1071.43|1069.03|0
1734637180000|2024-12-19 19:39:40|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|0
1734637190000|2024-12-19 19:39:50|1071.65|1069.25|1072.07|1069.67|1072.07|1069.67|1071.65|1069.25|0
1734637200000|2024-12-19 19:40:00|1071.65|1069.25|1071.01|1068.61|1071.65|1069.25|1071.01|1068.61|0
1734637210000|2024-12-19 19:40:10|1070.58|1068.18|1070.8|1068.4|1071.01|1068.61|1070.58|1068.18|0
1734637220000|2024-12-19 19:40:20|1071.22|1068.82|1071.01|1068.61|1071.22|1068.82|1071.01|1068.61|0
1734637230000|2024-12-19 19:40:30|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|1070.47|1068.07|0
1734637240000|2024-12-19 19:40:40|1071.01|1068.61|1070.8|1068.4|1071.01|1068.61|1070.8|1068.4|0
1734637250000|2024-12-19 19:40:50|1071.01|1068.61|1070.8|1068.4|1071.22|1068.82|1070.8|1068.4|0
1734637260000|2024-12-19 19:41:00|1070.9|1068.5|1070.8|1068.4|1071.22|1068.82|1070.8|1068.4|0
1734637270000|2024-12-19 19:41:10|1071.01|1068.61|1070.58|1068.18|1071.01|1068.61|1070.58|1068.18|0
1734637280000|2024-12-19 19:41:20|1070.16|1067.76|1069.52|1067.12|1070.16|1067.76|1069.1|1066.7|0
1734637290000|2024-12-19 19:41:30|1069.1|1066.7|1068.88|1066.48|1069.1|1066.7|1068.67|1066.27|0
1734637300000|2024-12-19 19:41:40|1069.1|1066.7|1070.37|1067.97|1070.58|1068.18|1069.1|1066.7|0
1734637310000|2024-12-19 19:41:50|1071.01|1068.61|1071.01|1068.61|1071.01|1068.61|1070.58|1068.18|0
1734637320000|2024-12-19 19:42:00|1071.43|1069.03|1071.01|1068.61|1071.43|1069.03|1071.01|1068.61|0
1734637330000|2024-12-19 19:42:10|1070.16|1067.76|1070.79|1068.39|1071.01|1068.61|1070.16|1067.76|0
1734637340000|2024-12-19 19:42:20|1070.58|1068.18|1070.16|1067.76|1070.58|1068.18|1069.94|1067.54|0
1734637350000|2024-12-19 19:42:30|1070.58|1068.18|1070.79|1068.39|1071.22|1068.82|1070.58|1068.18|0
1734637360000|2024-12-19 19:42:40|1071.64|1069.24|1071.22|1068.82|1071.64|1069.24|1071.22|1068.82|0
1734637370000|2024-12-19 19:42:50|1071.01|1068.61|1070.37|1067.97|1071.01|1068.61|1070.37|1067.97|0
1734637380000|2024-12-19 19:43:00|1070.16|1067.76|1071.22|1068.82|1071.22|1068.82|1070.16|1067.76|0
1734637390000|2024-12-19 19:43:10|1071.43|1069.03|1071.22|1068.82|1071.43|1069.03|1071.22|1068.82|0
1734637400000|2024-12-19 19:43:20|1071.01|1068.61|1070.79|1068.39|1071.01|1068.61|1070.79|1068.39|0
1734637410000|2024-12-19 19:43:30|1070.68|1068.28|1070.37|1067.97|1070.68|1068.28|1070.37|1067.97|0
1734637420000|2024-12-19 19:43:40|1071.01|1068.61|1071.53|1069.13|1071.53|1069.13|1071.01|1068.61|0
1734637430000|2024-12-19 19:43:50|1071.22|1068.82|1071.64|1069.24|1071.64|1069.24|1071.01|1068.61|0
1734637440000|2024-12-19 19:44:00|1071.86|1069.46|1071.11|1068.71|1071.86|1069.46|1071.11|1068.71|0
1734637450000|2024-12-19 19:44:10|1070.79|1068.39|1070.79|1068.39|1071.01|1068.61|1070.79|1068.39|0
1734637460000|2024-12-19 19:44:20|1069.94|1067.54|1070.79|1068.39|1070.79|1068.39|1069.94|1067.54|0
1734637470000|2024-12-19 19:44:30|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|0
1734637480000|2024-12-19 19:44:40|1070.79|1068.39|1071.01|1068.61|1071.01|1068.61|1070.58|1068.18|0
1734637490000|2024-12-19 19:44:50|1070.79|1068.39|1071.01|1068.61|1071.01|1068.61|1070.68|1068.28|0
1734637500000|2024-12-19 19:45:00|1070.58|1068.18|1071.22|1068.82|1071.43|1069.03|1070.58|1068.18|0
1734637510000|2024-12-19 19:45:10|1071.43|1069.03|1070.79|1068.39|1071.43|1069.03|1070.79|1068.39|0
1734637520000|2024-12-19 19:45:20|1070.9|1068.5|1070.68|1068.28|1071.01|1068.61|1070.68|1068.28|0
1734637530000|2024-12-19 19:45:30|1071.01|1068.61|1070.79|1068.39|1071.22|1068.82|1070.79|1068.39|0
1734637540000|2024-12-19 19:45:40|1070.37|1067.97|1071.01|1068.61|1071.01|1068.61|1070.37|1067.97|0
1734637550000|2024-12-19 19:45:50|1071.22|1068.82|1071.43|1069.03|1071.43|1069.03|1071.22|1068.82|0
1734637560000|2024-12-19 19:46:00|1072.07|1069.67|1071.01|1068.61|1072.07|1069.67|1071.01|1068.61|0
1734637570000|2024-12-19 19:46:10|1070.58|1068.18|1069.52|1067.12|1070.58|1068.18|1069.52|1067.12|0
1734637580000|2024-12-19 19:46:20|1069.31|1066.91|1071.43|1069.03|1071.43|1069.03|1069.31|1066.91|0
1734637590000|2024-12-19 19:46:30|1071.22|1068.82|1071.01|1068.61|1071.22|1068.82|1070.79|1068.39|0
1734637600000|2024-12-19 19:46:40|1071.11|1068.71|1070.79|1068.39|1071.11|1068.71|1070.58|1068.18|0
1734637610000|2024-12-19 19:46:50|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|1070.58|1068.18|0
1734637620000|2024-12-19 19:47:00|1069.52|1067.12|1069.09|1066.69|1069.94|1067.54|1069.09|1066.69|0
1734637630000|2024-12-19 19:47:10|1069.31|1066.91|1070.16|1067.76|1070.16|1067.76|1069.31|1066.91|0
1734637640000|2024-12-19 19:47:20|1069.73|1067.33|1069.52|1067.12|1069.73|1067.33|1069.52|1067.12|0
1734637650000|2024-12-19 19:47:30|1069.73|1067.33|1069.41|1067.01|1069.73|1067.33|1069.41|1067.01|0
1734637660000|2024-12-19 19:47:40|1069.73|1067.33|1069.31|1066.91|1069.73|1067.33|1069.31|1066.91|0
1734637670000|2024-12-19 19:47:50|1069.09|1066.69|1069.31|1066.91|1069.94|1067.54|1069.09|1066.69|0
1734637680000|2024-12-19 19:48:00|1069.52|1067.12|1068.88|1066.48|1069.52|1067.12|1068.88|1066.48|0
1734637690000|2024-12-19 19:48:10|1069.09|1066.69|1069.52|1067.12|1069.73|1067.33|1069.09|1066.69|0
1734637700000|2024-12-19 19:48:20|1069.73|1067.33|1070.47|1068.07|1070.47|1068.07|1069.73|1067.33|0
1734637710000|2024-12-19 19:48:30|1071.01|1068.61|1071.22|1068.82|1071.64|1069.24|1071.01|1068.61|0
1734637720000|2024-12-19 19:48:40|1071.89|1069.49|1072.31|1069.91|1072.31|1069.91|1071.89|1069.49|0
1734637730000|2024-12-19 19:48:50|1072.74|1070.34|1072.74|1070.34|1072.74|1070.34|1072.74|1070.34|0
1734637740000|2024-12-19 19:49:00|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1734637750000|2024-12-19 19:49:10|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.16|1070.76|0
1734637760000|2024-12-19 19:49:20|1073.38|1070.98|1072.53|1070.13|1073.38|1070.98|1072.31|1069.91|0
1734637770000|2024-12-19 19:49:30|1072.74|1070.34|1072.42|1070.02|1072.74|1070.34|1072.42|1070.02|0
1734637780000|2024-12-19 19:49:40|1072.31|1069.91|1071.89|1069.49|1072.31|1069.91|1071.89|1069.49|0
1734637790000|2024-12-19 19:49:50|1071.68|1069.28|1071.25|1068.85|1071.68|1069.28|1071.25|1068.85|0
1734637800000|2024-12-19 19:50:00|1071.04|1068.64|1071.25|1068.85|1071.46|1069.06|1071.04|1068.64|0
1734637810000|2024-12-19 19:50:10|1071.68|1069.28|1071.25|1068.85|1071.68|1069.28|1071.25|1068.85|0
1734637820000|2024-12-19 19:50:20|1071.68|1069.28|1071.46|1069.06|1071.68|1069.28|1071.46|1069.06|0
1734637830000|2024-12-19 19:50:30|1071.25|1068.85|1071.68|1069.28|1071.68|1069.28|1071.25|1068.85|0
1734637840000|2024-12-19 19:50:40|1071.25|1068.85|1071.46|1069.06|1071.46|1069.06|1071.25|1068.85|0
1734637850000|2024-12-19 19:50:50|1071.68|1069.28|1072.1|1069.7|1072.31|1069.91|1071.68|1069.28|0
1734637860000|2024-12-19 19:51:00|1072.31|1069.91|1073.16|1070.76|1073.16|1070.76|1072.31|1069.91|0
1734637870000|2024-12-19 19:51:10|1073.59|1071.19|1073.8|1071.4|1073.8|1071.4|1073.59|1071.19|0
1734637880000|2024-12-19 19:51:20|1074.22|1071.82|1074.75|1072.35|1074.86|1072.46|1074.22|1071.82|0
1734637890000|2024-12-19 19:51:30|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1734637900000|2024-12-19 19:51:40|1074.75|1072.35|1075.29|1072.89|1075.39|1072.99|1074.65|1072.25|0
1734637910000|2024-12-19 19:51:50|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1734637920000|2024-12-19 19:52:00|1075.29|1072.89|1074.01|1071.61|1075.29|1072.89|1074.01|1071.61|0
1734637930000|2024-12-19 19:52:10|1074.22|1071.82|1074.65|1072.25|1074.65|1072.25|1074.22|1071.82|0
1734637940000|2024-12-19 19:52:20|1074.44|1072.04|1074.65|1072.25|1074.65|1072.25|1074.44|1072.04|0
1734637950000|2024-12-19 19:52:30|1074.44|1072.04|1074.22|1071.82|1074.44|1072.04|1074.22|1071.82|0
1734637960000|2024-12-19 19:52:40|1074.01|1071.61|1073.9|1071.5|1074.01|1071.61|1073.8|1071.4|0
1734637970000|2024-12-19 19:52:50|1074.22|1071.82|1072.95|1070.55|1074.22|1071.82|1072.95|1070.55|0
1734637980000|2024-12-19 19:53:00|1072.74|1070.34|1072.95|1070.55|1072.95|1070.55|1072.63|1070.23|0
1734637990000|2024-12-19 19:53:10|1073.16|1070.76|1073.8|1071.4|1073.8|1071.4|1073.16|1070.76|0
1734638000000|2024-12-19 19:53:20|1073.37|1070.97|1073.8|1071.4|1073.8|1071.4|1073.37|1070.97|0
1734638010000|2024-12-19 19:53:30|1074.01|1071.61|1073.8|1071.4|1074.01|1071.61|1073.8|1071.4|0
1734638020000|2024-12-19 19:53:40|1074.01|1071.61|1073.59|1071.19|1074.01|1071.61|1073.59|1071.19|0
1734638030000|2024-12-19 19:53:50|1074.01|1071.61|1073.59|1071.19|1074.22|1071.82|1073.59|1071.19|0
1734638040000|2024-12-19 19:54:00|1072.74|1070.34|1071.89|1069.49|1072.74|1070.34|1071.68|1069.28|0
1734638050000|2024-12-19 19:54:10|1072.1|1069.7|1072.31|1069.91|1072.31|1069.91|1072.1|1069.7|0
1734638060000|2024-12-19 19:54:20|1072.1|1069.7|1071.89|1069.49|1072.1|1069.7|1071.89|1069.49|0
1734638070000|2024-12-19 19:54:30|1071.68|1069.28|1072.1|1069.7|1072.1|1069.7|1071.68|1069.28|0
1734638080000|2024-12-19 19:54:40|1071.68|1069.28|1072.1|1069.7|1072.1|1069.7|1071.46|1069.06|0
1734638090000|2024-12-19 19:54:50|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|1071.56|1069.16|0
1734638100000|2024-12-19 19:55:00|1071.89|1069.49|1071.68|1069.28|1071.89|1069.49|1071.68|1069.28|0
1734638110000|2024-12-19 19:55:10|1071.46|1069.06|1070.83|1068.43|1071.46|1069.06|1070.83|1068.43|0
1734638120000|2024-12-19 19:55:20|1071.89|1069.49|1072.74|1070.34|1072.74|1070.34|1071.89|1069.49|0
1734638130000|2024-12-19 19:55:30|1072.95|1070.55|1073.59|1071.19|1073.59|1071.19|1072.74|1070.34|0
1734638140000|2024-12-19 19:55:40|1073.8|1071.4|1072.95|1070.55|1073.8|1071.4|1072.95|1070.55|0
1734638150000|2024-12-19 19:55:50|1072.74|1070.34|1071.46|1069.06|1072.74|1070.34|1071.46|1069.06|0
1734638160000|2024-12-19 19:56:00|1071.25|1068.85|1071.46|1069.06|1071.46|1069.06|1070.83|1068.43|0
1734638170000|2024-12-19 19:56:10|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|1070.83|1068.43|0
1734638180000|2024-12-19 19:56:20|1071.25|1068.85|1071.35|1068.95|1071.35|1068.95|1071.25|1068.85|0
1734638190000|2024-12-19 19:56:30|1071.25|1068.85|1070.83|1068.43|1071.25|1068.85|1070.83|1068.43|0
1734638200000|2024-12-19 19:56:40|1070.61|1068.21|1070.19|1067.79|1070.61|1068.21|1070.19|1067.79|0
1734638210000|2024-12-19 19:56:50|1070.4|1068|1070.4|1068|1070.4|1068|1069.98|1067.58|0
1734638220000|2024-12-19 19:57:00|1070.61|1068.21|1070.19|1067.79|1070.61|1068.21|1070.19|1067.79|0
1734638230000|2024-12-19 19:57:10|1070.4|1068|1069.76|1067.36|1070.61|1068.21|1069.76|1067.36|0
1734638240000|2024-12-19 19:57:20|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.76|1067.36|0
1734638250000|2024-12-19 19:57:30|1069.13|1066.73|1069.34|1066.94|1069.55|1067.15|1069.13|1066.73|0
1734638260000|2024-12-19 19:57:40|1069.55|1067.15|1069.98|1067.58|1070.08|1067.68|1069.55|1067.15|0
1734638270000|2024-12-19 19:57:50|1070.08|1067.68|1070.19|1067.79|1070.19|1067.79|1069.76|1067.36|0
1734638280000|2024-12-19 19:58:00|1069.76|1067.36|1070.29|1067.89|1070.29|1067.89|1069.55|1067.15|0
1734638290000|2024-12-19 19:58:10|1070.19|1067.79|1069.98|1067.58|1070.61|1068.21|1069.98|1067.58|0
1734638300000|2024-12-19 19:58:20|1070.19|1067.79|1069.34|1066.94|1070.19|1067.79|1069.34|1066.94|0
1734638310000|2024-12-19 19:58:30|1069.13|1066.73|1069.13|1066.73|1069.55|1067.15|1069.13|1066.73|0
1734638320000|2024-12-19 19:58:40|1068.92|1066.52|1069.34|1066.94|1069.34|1066.94|1068.92|1066.52|0
1734638330000|2024-12-19 19:58:50|1068.92|1066.52|1068.49|1066.09|1068.92|1066.52|1068.49|1066.09|0
1734638340000|2024-12-19 19:59:00|1068.17|1065.77|1068.7|1066.3|1068.92|1066.52|1068.17|1065.77|0
1734638350000|2024-12-19 19:59:10|1068.92|1066.52|1067.85|1065.45|1068.92|1066.52|1067.64|1065.24|0
1734638360000|2024-12-19 19:59:20|1068.07|1065.67|1067.85|1065.45|1068.28|1065.88|1067.85|1065.45|0
1734638370000|2024-12-19 19:59:30|1067.64|1065.24|1067.43|1065.03|1067.64|1065.24|1067.22|1064.82|0
1734638380000|2024-12-19 19:59:40|1067.22|1064.82|1066.79|1064.39|1067.22|1064.82|1066.58|1064.18|0
1734638390000|2024-12-19 19:59:50|1066.37|1063.97|1066.58|1064.18|1066.79|1064.39|1066.37|1063.97|0
1734638400000|2024-12-19 20:00:00|1066.79|1064.39|1067.85|1065.45|1067.85|1065.45|1066.79|1064.39|0
1734638410000|2024-12-19 20:00:10|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.01|1064.61|0
1734638420000|2024-12-19 20:00:20|1067.01|1064.61|1067.22|1064.82|1067.22|1064.82|1067.01|1064.61|0
1734638430000|2024-12-19 20:00:30|1067.43|1065.03|1067.85|1065.45|1068.28|1065.88|1067.43|1065.03|0
1734638440000|2024-12-19 20:00:40|1067.43|1065.03|1067.64|1065.24|1067.64|1065.24|1067.43|1065.03|0
1734638450000|2024-12-19 20:00:50|1068.07|1065.67|1068.28|1065.88|1068.7|1066.3|1068.07|1065.67|0
1734638460000|2024-12-19 20:01:00|1068.07|1065.67|1069.13|1066.73|1069.13|1066.73|1068.07|1065.67|0
1734638470000|2024-12-19 20:01:10|1069.34|1066.94|1068.28|1065.88|1069.34|1066.94|1068.28|1065.88|0
1734638480000|2024-12-19 20:01:20|1068.07|1065.67|1066.79|1064.39|1068.07|1065.67|1066.58|1064.18|0
1734638490000|2024-12-19 20:01:30|1066.58|1064.18|1066.37|1063.97|1066.58|1064.18|1066.37|1063.97|0
1734638500000|2024-12-19 20:01:40|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|0
1734638510000|2024-12-19 20:01:50|1067.22|1064.82|1066.79|1064.39|1067.22|1064.82|1066.79|1064.39|0
1734638520000|2024-12-19 20:02:00|1066.58|1064.18|1066.58|1064.18|1066.68|1064.28|1066.58|1064.18|0
1734638530000|2024-12-19 20:02:10|1066.37|1063.97|1065.73|1063.33|1066.37|1063.97|1065.73|1063.33|0
1734638540000|2024-12-19 20:02:20|1065.31|1062.91|1064.67|1062.27|1065.31|1062.91|1064.25|1061.85|0
1734638550000|2024-12-19 20:02:30|1064.46|1062.06|1065.52|1063.12|1065.52|1063.12|1064.46|1062.06|0
1734638560000|2024-12-19 20:02:40|1065.1|1062.7|1064.46|1062.06|1065.31|1062.91|1064.46|1062.06|0
1734638570000|2024-12-19 20:02:50|1064.35|1061.95|1064.89|1062.49|1064.89|1062.49|1064.25|1061.85|0
1734638580000|2024-12-19 20:03:00|1064.46|1062.06|1064.46|1062.06|1064.89|1062.49|1064.46|1062.06|0
1734638590000|2024-12-19 20:03:10|1064.56|1062.16|1065.1|1062.7|1065.1|1062.7|1064.56|1062.16|0
1734638600000|2024-12-19 20:03:20|1065.31|1062.91|1065.95|1063.55|1065.95|1063.55|1065.31|1062.91|0
1734638610000|2024-12-19 20:03:30|1066.16|1063.76|1065.73|1063.33|1066.16|1063.76|1065.73|1063.33|0
1734638620000|2024-12-19 20:03:40|1065.95|1063.55|1065.94|1063.54|1066.58|1064.18|1065.94|1063.54|0
1734638630000|2024-12-19 20:03:50|1065.73|1063.33|1064.89|1062.49|1065.73|1063.33|1064.89|1062.49|0
1734638640000|2024-12-19 20:04:00|1065.1|1062.7|1065.73|1063.33|1065.73|1063.33|1065.1|1062.7|0
1734638650000|2024-12-19 20:04:10|1065.94|1063.54|1065.31|1062.91|1066.05|1063.65|1065.31|1062.91|0
1734638660000|2024-12-19 20:04:20|1065.52|1063.12|1066.37|1063.97|1066.37|1063.97|1065.52|1063.12|0
1734638670000|2024-12-19 20:04:30|1065.94|1063.54|1066.37|1063.97|1066.37|1063.97|1065.83|1063.43|0
1734638680000|2024-12-19 20:04:40|1066.58|1064.18|1066.79|1064.39|1066.79|1064.39|1066.58|1064.18|0
1734638690000|2024-12-19 20:04:50|1067.64|1065.24|1067.64|1065.24|1067.64|1065.24|1067.43|1065.03|0
1734638700000|2024-12-19 20:05:00|1067.43|1065.03|1066.58|1064.18|1067.43|1065.03|1066.58|1064.18|0
1734638710000|2024-12-19 20:05:10|1065.94|1063.54|1067.22|1064.82|1067.22|1064.82|1065.94|1063.54|0
1734638720000|2024-12-19 20:05:20|1067|1064.6|1067.64|1065.24|1067.64|1065.24|1066.58|1064.18|0
1734638730000|2024-12-19 20:05:30|1067.53|1065.13|1066.89|1064.49|1067.53|1065.13|1066.89|1064.49|0
1734638740000|2024-12-19 20:05:40|1066.37|1063.97|1066.37|1063.97|1066.79|1064.39|1066.37|1063.97|0
1734638750000|2024-12-19 20:05:50|1066.16|1063.76|1065.31|1062.91|1066.16|1063.76|1065.31|1062.91|0
1734638760000|2024-12-19 20:06:00|1065.52|1063.12|1065.31|1062.91|1065.52|1063.12|1065.31|1062.91|0
1734638770000|2024-12-19 20:06:10|1065.52|1063.12|1065.94|1063.54|1065.94|1063.54|1065.52|1063.12|0
1734638780000|2024-12-19 20:06:20|1065.52|1063.12|1065.52|1063.12|1065.73|1063.33|1065.52|1063.12|0
1734638790000|2024-12-19 20:06:30|1065.31|1062.91|1065.1|1062.7|1065.73|1063.33|1065.1|1062.7|0
1734638800000|2024-12-19 20:06:40|1065.52|1063.12|1065.1|1062.7|1065.52|1063.12|1065.1|1062.7|0
1734638810000|2024-12-19 20:06:50|1065.31|1062.91|1065.52|1063.12|1065.52|1063.12|1065.1|1062.7|0
1734638820000|2024-12-19 20:07:00|1065.73|1063.33|1065.52|1063.12|1065.73|1063.33|1065.52|1063.12|0
1734638830000|2024-12-19 20:07:10|1066.16|1063.76|1065.94|1063.54|1066.16|1063.76|1065.94|1063.54|0
1734638840000|2024-12-19 20:07:20|1066.16|1063.76|1066.16|1063.76|1066.16|1063.76|1065.52|1063.12|0
1734638850000|2024-12-19 20:07:30|1066.26|1063.86|1066.37|1063.97|1066.37|1063.97|1066.26|1063.86|0
1734638860000|2024-12-19 20:07:40|1065.94|1063.54|1065.73|1063.33|1065.94|1063.54|1065.73|1063.33|0
1734638870000|2024-12-19 20:07:50|1065.94|1063.54|1066.16|1063.76|1066.16|1063.76|1065.94|1063.54|0
1734638880000|2024-12-19 20:08:00|1065.94|1063.54|1066.16|1063.76|1066.16|1063.76|1065.94|1063.54|0
1734638890000|2024-12-19 20:08:10|1066.37|1063.97|1065.94|1063.54|1066.37|1063.97|1065.94|1063.54|0
1734638900000|2024-12-19 20:08:20|1066.37|1063.97|1066.05|1063.65|1066.37|1063.97|1065.94|1063.54|0
1734638910000|2024-12-19 20:08:30|1065.94|1063.54|1064.77|1062.37|1065.94|1063.54|1064.77|1062.37|0
1734638920000|2024-12-19 20:08:40|1064.67|1062.27|1065.73|1063.33|1065.73|1063.33|1064.67|1062.27|0
1734638930000|2024-12-19 20:08:50|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.31|1062.91|0
1734638940000|2024-12-19 20:09:00|1065.94|1063.54|1066.16|1063.76|1066.58|1064.18|1065.94|1063.54|0
1734638950000|2024-12-19 20:09:10|1066.37|1063.97|1065.94|1063.54|1066.37|1063.97|1065.94|1063.54|0
1734638960000|2024-12-19 20:09:20|1066.16|1063.76|1066.16|1063.76|1066.58|1064.18|1066.16|1063.76|0
1734638970000|2024-12-19 20:09:30|1066.37|1063.97|1066.26|1063.86|1066.37|1063.97|1066.15|1063.75|0
1734638980000|2024-12-19 20:09:40|1066.37|1063.97|1066.37|1063.97|1066.58|1064.18|1066.37|1063.97|0
1734638990000|2024-12-19 20:09:50|1066.58|1064.18|1066.15|1063.75|1066.58|1064.18|1065.94|1063.54|0
1734639000000|2024-12-19 20:10:00|1065.73|1063.33|1065.73|1063.33|1065.73|1063.33|1065.73|1063.33|0
1734639010000|2024-12-19 20:10:10|1065.52|1063.12|1065.52|1063.12|1065.73|1063.33|1065.52|1063.12|0
1734639020000|2024-12-19 20:10:20|1065.1|1062.7|1063.82|1061.42|1065.1|1062.7|1063.82|1061.42|0
1734639030000|2024-12-19 20:10:30|1064.14|1061.74|1063.82|1061.42|1064.14|1061.74|1063.82|1061.42|0
1734639040000|2024-12-19 20:10:40|1064.04|1061.64|1063.61|1061.21|1064.04|1061.64|1063.61|1061.21|0
1734639050000|2024-12-19 20:10:50|1064.25|1061.85|1063.4|1061|1064.25|1061.85|1063.4|1061|0
1734639060000|2024-12-19 20:11:00|1063.08|1060.68|1063.19|1060.79|1063.19|1060.79|1063.08|1060.68|0
1734639070000|2024-12-19 20:11:10|1062.76|1060.36|1061.92|1059.52|1062.76|1060.36|1061.92|1059.52|0
1734639080000|2024-12-19 20:11:20|1061.49|1059.09|1062.13|1059.73|1062.13|1059.73|1061.49|1059.09|0
1734639090000|2024-12-19 20:11:30|1061.71|1059.31|1061.92|1059.52|1061.92|1059.52|1061.49|1059.09|0
1734639100000|2024-12-19 20:11:40|1061.71|1059.31|1061.49|1059.09|1061.71|1059.31|1061.49|1059.09|0
1734639110000|2024-12-19 20:11:50|1061.28|1058.88|1061.49|1059.09|1061.49|1059.09|1060.86|1058.46|0
1734639120000|2024-12-19 20:12:00|1061.28|1058.88|1061.81|1059.41|1061.81|1059.41|1061.28|1058.88|0
1734639130000|2024-12-19 20:12:10|1061.92|1059.52|1062.34|1059.94|1062.34|1059.94|1061.71|1059.31|0
1734639140000|2024-12-19 20:12:20|1062.23|1059.83|1062.76|1060.36|1062.98|1060.58|1062.23|1059.83|0
1734639150000|2024-12-19 20:12:30|1063.08|1060.68|1063.08|1060.68|1063.19|1060.79|1063.08|1060.68|0
1734639160000|2024-12-19 20:12:40|1062.98|1060.58|1063.4|1061|1063.4|1061|1062.98|1060.58|0
1734639170000|2024-12-19 20:12:50|1063.61|1061.21|1063.82|1061.42|1063.82|1061.42|1063.61|1061.21|0
1734639180000|2024-12-19 20:13:00|1063.61|1061.21|1064.03|1061.63|1064.25|1061.85|1063.61|1061.21|0
1734639190000|2024-12-19 20:13:10|1064.25|1061.85|1063.82|1061.42|1064.25|1061.85|1063.82|1061.42|0
1734639200000|2024-12-19 20:13:20|1064.25|1061.85|1064.25|1061.85|1064.25|1061.85|1064.25|1061.85|0
1734639210000|2024-12-19 20:13:30|1064.14|1061.74|1064.67|1062.27|1064.67|1062.27|1064.14|1061.74|0
1734639220000|2024-12-19 20:13:40|1064.88|1062.48|1065.52|1063.12|1065.52|1063.12|1064.88|1062.48|0
1734639230000|2024-12-19 20:13:50|1065.62|1063.22|1065.41|1063.01|1065.62|1063.22|1065.41|1063.01|0
1734639240000|2024-12-19 20:14:00|1064.98|1062.58|1065.09|1062.69|1065.31|1062.91|1064.98|1062.58|0
1734639250000|2024-12-19 20:14:10|1065.52|1063.12|1066.15|1063.75|1066.15|1063.75|1065.52|1063.12|0
1734639260000|2024-12-19 20:14:20|1065.94|1063.54|1066.58|1064.18|1066.58|1064.18|1065.94|1063.54|0
1734639270000|2024-12-19 20:14:30|1066.79|1064.39|1066.37|1063.97|1066.79|1064.39|1066.37|1063.97|0
1734639280000|2024-12-19 20:14:40|1066.58|1064.18|1067.85|1065.45|1067.85|1065.45|1066.58|1064.18|0
1734639290000|2024-12-19 20:14:50|1067.64|1065.24|1067|1064.6|1067.74|1065.34|1067|1064.6|0
1734639300000|2024-12-19 20:15:00|1067.43|1065.03|1068.06|1065.66|1068.06|1065.66|1067.43|1065.03|0
1734639310000|2024-12-19 20:15:10|1067.95|1065.55|1067.95|1065.55|1067.95|1065.55|1067.95|1065.55|0
1734639320000|2024-12-19 20:15:20|1068.7|1066.3|1070.39|1067.99|1070.39|1067.99|1068.7|1066.3|0
1734639330000|2024-12-19 20:15:30|1070.82|1068.42|1071.03|1068.63|1071.03|1068.63|1070.82|1068.42|0
1734639340000|2024-12-19 20:15:40|1070.82|1068.42|1069.33|1066.93|1070.82|1068.42|1069.33|1066.93|0
1734639350000|2024-12-19 20:15:50|1069.76|1067.36|1069.33|1066.93|1069.76|1067.36|1069.33|1066.93|0
1734639360000|2024-12-19 20:16:00|1069.22|1066.82|1069.12|1066.72|1069.33|1066.93|1068.7|1066.3|0
1734639370000|2024-12-19 20:16:10|1069.33|1066.93|1069.33|1066.93|1069.55|1067.15|1069.01|1066.61|0
1734639380000|2024-12-19 20:16:20|1068.91|1066.51|1068.49|1066.09|1068.91|1066.51|1068.27|1065.87|0
1734639390000|2024-12-19 20:16:30|1068.7|1066.3|1067.64|1065.24|1068.7|1066.3|1067.64|1065.24|0
1734639400000|2024-12-19 20:16:40|1067.21|1064.81|1067.95|1065.55|1067.95|1065.55|1067.21|1064.81|0
1734639410000|2024-12-19 20:16:50|1067.85|1065.45|1069.12|1066.72|1069.12|1066.72|1067.64|1065.24|0
1734639420000|2024-12-19 20:17:00|1068.91|1066.51|1069.97|1067.57|1069.97|1067.57|1068.91|1066.51|0
1734639430000|2024-12-19 20:17:10|1070.18|1067.78|1070.82|1068.42|1070.82|1068.42|1070.18|1067.78|0
1734639440000|2024-12-19 20:17:20|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|0
1734639450000|2024-12-19 20:17:30|1070.82|1068.42|1070.18|1067.78|1070.82|1068.42|1070.18|1067.78|0
1734639460000|2024-12-19 20:17:40|1070.39|1067.99|1071.67|1069.27|1071.67|1069.27|1070.39|1067.99|0
1734639470000|2024-12-19 20:17:50|1071.46|1069.06|1071.67|1069.27|1071.67|1069.27|1071.46|1069.06|0
1734639480000|2024-12-19 20:18:00|1070.82|1068.42|1070.61|1068.21|1070.82|1068.42|1070.61|1068.21|0
1734639490000|2024-12-19 20:18:10|1071.03|1068.63|1071.46|1069.06|1071.46|1069.06|1070.82|1068.42|0
1734639500000|2024-12-19 20:18:20|1071.67|1069.27|1071.77|1069.37|1071.77|1069.37|1071.67|1069.27|0
1734639510000|2024-12-19 20:18:30|1071.67|1069.27|1071.77|1069.37|1071.77|1069.37|1071.67|1069.27|0
1734639520000|2024-12-19 20:18:40|1071.67|1069.27|1071.45|1069.05|1071.67|1069.27|1071.45|1069.05|0
1734639530000|2024-12-19 20:18:50|1071.67|1069.27|1071.45|1069.05|1071.67|1069.27|1071.45|1069.05|0
1734639540000|2024-12-19 20:19:00|1071.24|1068.84|1071.67|1069.27|1071.67|1069.27|1071.24|1068.84|0
1734639550000|2024-12-19 20:19:10|1071.77|1069.37|1071.67|1069.27|1071.77|1069.37|1071.67|1069.27|0
1734639560000|2024-12-19 20:19:20|1071.45|1069.05|1071.56|1069.16|1071.56|1069.16|1071.45|1069.05|0
1734639570000|2024-12-19 20:19:30|1071.77|1069.37|1071.67|1069.27|1071.77|1069.37|1071.56|1069.16|0
1734639580000|2024-12-19 20:19:40|1071.45|1069.05|1071.56|1069.16|1071.56|1069.16|1071.45|1069.05|0
1734639590000|2024-12-19 20:19:50|1071.67|1069.27|1071.67|1069.27|1071.77|1069.37|1071.67|1069.27|0
1734639600000|2024-12-19 20:20:00|1071.34|1068.94|1071.67|1069.27|1071.67|1069.27|1071.24|1068.84|0
1734639610000|2024-12-19 20:20:10|1071.45|1069.05|1071.24|1068.84|1071.45|1069.05|1071.24|1068.84|0
1734639620000|2024-12-19 20:20:20|1071.67|1069.27|1071.77|1069.37|1071.77|1069.37|1071.67|1069.27|0
1734639630000|2024-12-19 20:20:30|1071.67|1069.27|1071.77|1069.37|1071.77|1069.37|1071.67|1069.27|0
1734639640000|2024-12-19 20:20:40|1071.67|1069.27|1071.67|1069.27|1071.77|1069.37|1071.45|1069.05|0
1734639650000|2024-12-19 20:20:50|1071.88|1069.48|1071.77|1069.37|1071.88|1069.48|1071.45|1069.05|0
1734639660000|2024-12-19 20:21:00|1071.24|1068.84|1070.36|1067.96|1071.24|1068.84|1070.36|1067.96|0
1734639670000|2024-12-19 20:21:10|1069.72|1067.32|1069.29|1066.89|1069.72|1067.32|1068.66|1066.26|0
1734639680000|2024-12-19 20:21:20|1069.72|1067.32|1069.18|1066.78|1069.72|1067.32|1069.18|1066.78|0
1734639690000|2024-12-19 20:21:30|1069.72|1067.32|1069.51|1067.11|1069.72|1067.32|1069.51|1067.11|0
1734639700000|2024-12-19 20:21:40|1069.93|1067.53|1070.57|1068.17|1070.78|1068.38|1069.93|1067.53|0
1734639710000|2024-12-19 20:21:50|1070.78|1068.38|1072.27|1069.87|1072.27|1069.87|1070.78|1068.38|0
1734639720000|2024-12-19 20:22:00|1071.84|1069.44|1071.63|1069.23|1072.48|1070.08|1071.63|1069.23|0
1734639730000|2024-12-19 20:22:10|1072.06|1069.66|1072.37|1069.97|1072.37|1069.97|1072.06|1069.66|0
1734639740000|2024-12-19 20:22:20|1072.48|1070.08|1073.54|1071.14|1073.54|1071.14|1072.48|1070.08|0
1734639750000|2024-12-19 20:22:30|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|0
1734639760000|2024-12-19 20:22:40|1073.54|1071.14|1074.61|1072.21|1074.82|1072.42|1073.54|1071.14|0
1734639770000|2024-12-19 20:22:50|1074.82|1072.42|1075.03|1072.63|1075.03|1072.63|1074.82|1072.42|0
1734639780000|2024-12-19 20:23:00|1074.82|1072.42|1074.4|1072|1074.82|1072.42|1074.4|1072|0
1734639790000|2024-12-19 20:23:10|1074.82|1072.42|1075.46|1073.06|1075.88|1073.48|1074.82|1072.42|0
1734639800000|2024-12-19 20:23:20|1075.03|1072.63|1076.1|1073.7|1076.1|1073.7|1075.03|1072.63|0
1734639810000|2024-12-19 20:23:30|1075.88|1073.48|1075.67|1073.27|1075.88|1073.48|1075.67|1073.27|0
1734639820000|2024-12-19 20:23:40|1075.46|1073.06|1075.25|1072.85|1075.46|1073.06|1075.03|1072.63|0
1734639830000|2024-12-19 20:23:50|1075.03|1072.63|1074.82|1072.42|1075.03|1072.63|1074.82|1072.42|0
1734639840000|2024-12-19 20:24:00|1075.03|1072.63|1074.18|1071.78|1075.03|1072.63|1073.97|1071.57|0
1734639850000|2024-12-19 20:24:10|1074.82|1072.42|1075.88|1073.48|1075.88|1073.48|1074.82|1072.42|0
1734639860000|2024-12-19 20:24:20|1076.73|1074.33|1076.52|1074.12|1076.73|1074.33|1076.52|1074.12|0
1734639870000|2024-12-19 20:24:30|1076.73|1074.33|1076.73|1074.33|1076.73|1074.33|1076.73|1074.33|0
1734639880000|2024-12-19 20:24:40|1076.52|1074.12|1076.52|1074.12|1076.52|1074.12|1076.41|1074.01|0
1734639890000|2024-12-19 20:24:50|1076.73|1074.33|1076.73|1074.33|1076.73|1074.33|1076.73|1074.33|0
1734639900000|2024-12-19 20:25:00|1076.52|1074.12|1074.71|1072.31|1076.52|1074.12|1074.71|1072.31|0
1734639910000|2024-12-19 20:25:10|1074.39|1071.99|1073.97|1071.57|1074.82|1072.42|1073.97|1071.57|0
1734639920000|2024-12-19 20:25:20|1074.39|1071.99|1073.54|1071.14|1074.39|1071.99|1073.54|1071.14|0
1734639930000|2024-12-19 20:25:30|1073.12|1070.72|1072.48|1070.08|1073.12|1070.72|1072.06|1069.66|0
1734639940000|2024-12-19 20:25:40|1071.84|1069.44|1072.27|1069.87|1072.48|1070.08|1071.84|1069.44|0
1734639950000|2024-12-19 20:25:50|1071.94|1069.54|1071.42|1069.02|1071.94|1069.54|1071.42|1069.02|0
1734639960000|2024-12-19 20:26:00|1071.21|1068.81|1072.69|1070.29|1072.69|1070.29|1071.21|1068.81|0
1734639970000|2024-12-19 20:26:10|1072.91|1070.51|1073.97|1071.57|1073.97|1071.57|1072.91|1070.51|0
1734639980000|2024-12-19 20:26:20|1074.61|1072.21|1073.97|1071.57|1074.82|1072.42|1073.97|1071.57|0
1734639990000|2024-12-19 20:26:30|1074.07|1071.67|1074.39|1071.99|1074.39|1071.99|1074.07|1071.67|0
1734640000000|2024-12-19 20:26:40|1074.82|1072.42|1073.33|1070.93|1074.82|1072.42|1073.33|1070.93|0
1734640010000|2024-12-19 20:26:50|1073.22|1070.82|1073.54|1071.14|1073.54|1071.14|1073.12|1070.72|0
1734640020000|2024-12-19 20:27:00|1073.97|1071.57|1074.18|1071.78|1074.39|1071.99|1073.97|1071.57|0
1734640030000|2024-12-19 20:27:10|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.54|1071.14|0
1734640040000|2024-12-19 20:27:20|1073.54|1071.14|1072.69|1070.29|1073.54|1071.14|1072.69|1070.29|0
1734640050000|2024-12-19 20:27:30|1072.48|1070.08|1070.57|1068.17|1072.48|1070.08|1070.57|1068.17|0
1734640060000|2024-12-19 20:27:40|1071.2|1068.8|1070.78|1068.38|1071.2|1068.8|1070.57|1068.17|0
1734640070000|2024-12-19 20:27:50|1070.14|1067.74|1070.35|1067.95|1070.35|1067.95|1070.14|1067.74|0
1734640080000|2024-12-19 20:28:00|1069.72|1067.32|1070.57|1068.17|1070.57|1068.17|1069.5|1067.1|0
1734640090000|2024-12-19 20:28:10|1070.35|1067.95|1069.93|1067.53|1070.57|1068.17|1069.93|1067.53|0
1734640100000|2024-12-19 20:28:20|1069.72|1067.32|1069.39|1066.99|1069.72|1067.32|1069.39|1066.99|0
1734640110000|2024-12-19 20:28:30|1069.08|1066.68|1070.03|1067.63|1070.03|1067.63|1069.08|1066.68|0
1734640120000|2024-12-19 20:28:40|1070.57|1068.17|1069.93|1067.53|1070.57|1068.17|1069.93|1067.53|0
1734640130000|2024-12-19 20:28:50|1070.35|1067.95|1070.57|1068.17|1070.57|1068.17|1070.35|1067.95|0
1734640140000|2024-12-19 20:29:00|1070.35|1067.95|1070.35|1067.95|1070.46|1068.06|1070.35|1067.95|0
1734640150000|2024-12-19 20:29:10|1069.5|1067.1|1070.35|1067.95|1070.57|1068.17|1069.5|1067.1|0
1734640160000|2024-12-19 20:29:20|1070.78|1068.38|1070.57|1068.17|1070.78|1068.38|1070.35|1067.95|0
1734640170000|2024-12-19 20:29:30|1069.93|1067.53|1070.57|1068.17|1070.57|1068.17|1069.72|1067.32|0
1734640180000|2024-12-19 20:29:40|1069.93|1067.53|1069.72|1067.32|1069.93|1067.53|1069.72|1067.32|0
1734640190000|2024-12-19 20:29:50|1070.14|1067.74|1070.35|1067.95|1070.67|1068.27|1070.14|1067.74|0
1734640200000|2024-12-19 20:30:00|1070.78|1068.38|1070.99|1068.59|1071.2|1068.8|1070.78|1068.38|0
1734640210000|2024-12-19 20:30:10|1070.67|1068.27|1070.57|1068.17|1071.09|1068.69|1070.57|1068.17|0
1734640220000|2024-12-19 20:30:20|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.78|1068.38|0
1734640230000|2024-12-19 20:30:30|1071.42|1069.02|1072.48|1070.08|1072.69|1070.29|1071.42|1069.02|0
1734640240000|2024-12-19 20:30:40|1072.05|1069.65|1072.27|1069.87|1072.48|1070.08|1072.05|1069.65|0
1734640250000|2024-12-19 20:30:50|1072.05|1069.65|1072.37|1069.97|1072.69|1070.29|1072.05|1069.65|0
1734640260000|2024-12-19 20:31:00|1072.27|1069.87|1070.78|1068.38|1072.27|1069.87|1070.57|1068.17|0
1734640270000|2024-12-19 20:31:10|1070.35|1067.95|1070.35|1067.95|1070.35|1067.95|1069.5|1067.1|0
1734640280000|2024-12-19 20:31:20|1070.99|1068.59|1070.14|1067.74|1070.99|1068.59|1070.14|1067.74|0
1734640290000|2024-12-19 20:31:30|1070.35|1067.95|1070.78|1068.38|1070.78|1068.38|1070.35|1067.95|0
1734640300000|2024-12-19 20:31:40|1070.99|1068.59|1071.63|1069.23|1071.63|1069.23|1070.99|1068.59|0
1734640310000|2024-12-19 20:31:50|1071.2|1068.8|1068.87|1066.47|1071.2|1068.8|1068.87|1066.47|0
1734640320000|2024-12-19 20:32:00|1068.54|1066.14|1068.87|1066.47|1068.87|1066.47|1068.02|1065.62|0
1734640330000|2024-12-19 20:32:10|1068.23|1065.83|1067.8|1065.4|1068.44|1066.04|1067.8|1065.4|0
1734640340000|2024-12-19 20:32:20|1068.02|1065.62|1067.38|1064.98|1068.02|1065.62|1067.38|1064.98|0
1734640350000|2024-12-19 20:32:30|1067.17|1064.77|1067.38|1064.98|1067.59|1065.19|1067.17|1064.77|0
1734640360000|2024-12-19 20:32:40|1067.17|1064.77|1067.17|1064.77|1067.17|1064.77|1067.17|1064.77|0
1734640370000|2024-12-19 20:32:50|1066.74|1064.34|1066.63|1064.23|1066.74|1064.34|1066.53|1064.13|0
1734640380000|2024-12-19 20:33:00|1066.53|1064.13|1066.32|1063.92|1066.53|1064.13|1065.68|1063.28|0
1734640390000|2024-12-19 20:33:10|1066.11|1063.71|1066.11|1063.71|1066.32|1063.92|1065.89|1063.49|0
1734640400000|2024-12-19 20:33:20|1065.89|1063.49|1065.05|1062.65|1066.53|1064.13|1064.62|1062.22|0
1734640410000|2024-12-19 20:33:30|1066.11|1063.71|1065.89|1063.49|1066.32|1063.92|1065.89|1063.49|0
1734640420000|2024-12-19 20:33:40|1065.68|1063.28|1065.47|1063.07|1065.89|1063.49|1065.26|1062.86|0
1734640430000|2024-12-19 20:33:50|1064.83|1062.43|1063.56|1061.16|1064.83|1062.43|1063.56|1061.16|0
1734640440000|2024-12-19 20:34:00|1063.98|1061.58|1063.98|1061.58|1064.2|1061.8|1063.98|1061.58|0
1734640450000|2024-12-19 20:34:10|1063.56|1061.16|1062.08|1059.68|1063.56|1061.16|1062.08|1059.68|0
1734640460000|2024-12-19 20:34:20|1061.86|1059.46|1061.65|1059.25|1061.86|1059.46|1061.23|1058.83|0
1734640470000|2024-12-19 20:34:30|1061.44|1059.04|1060.8|1058.4|1061.44|1059.04|1060.8|1058.4|0
1734640480000|2024-12-19 20:34:40|1061.02|1058.62|1060.59|1058.19|1061.02|1058.62|1060.38|1057.98|0
1734640490000|2024-12-19 20:34:50|1060.38|1057.98|1060.17|1057.77|1060.38|1057.98|1060.17|1057.77|0
1734640500000|2024-12-19 20:35:00|1061.23|1058.83|1060.59|1058.19|1061.86|1059.46|1060.59|1058.19|0
1734640510000|2024-12-19 20:35:10|1059.53|1057.13|1059.11|1056.71|1059.53|1057.13|1059.11|1056.71|0
1734640520000|2024-12-19 20:35:20|1058.69|1056.29|1057.63|1055.23|1058.69|1056.29|1057.63|1055.23|0
1734640530000|2024-12-19 20:35:30|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1056.78|1054.38|0
1734640540000|2024-12-19 20:35:40|1056.57|1054.17|1056.57|1054.17|1056.99|1054.59|1056.57|1054.17|0
1734640550000|2024-12-19 20:35:50|1055.72|1053.32|1056.14|1053.74|1056.14|1053.74|1055.72|1053.32|0
1734640560000|2024-12-19 20:36:00|1055.93|1053.53|1054.24|1051.84|1055.93|1053.53|1054.24|1051.84|0
1734640570000|2024-12-19 20:36:10|1054.03|1051.63|1054.03|1051.63|1054.24|1051.84|1054.03|1051.63|0
1734640580000|2024-12-19 20:36:20|1053.39|1050.99|1054.66|1052.26|1054.66|1052.26|1053.18|1050.78|0
1734640590000|2024-12-19 20:36:30|1053.61|1051.21|1053.18|1050.78|1053.82|1051.42|1053.18|1050.78|0
1734640600000|2024-12-19 20:36:40|1053.5|1051.1|1054.03|1051.63|1054.45|1052.05|1053.5|1051.1|0
1734640610000|2024-12-19 20:36:50|1054.45|1052.05|1054.66|1052.26|1054.66|1052.26|1054.24|1051.84|0
1734640620000|2024-12-19 20:37:00|1055.51|1053.11|1058.05|1055.65|1058.05|1055.65|1055.51|1053.11|0
1734640630000|2024-12-19 20:37:10|1058.9|1056.5|1057.63|1055.23|1058.9|1056.5|1057.63|1055.23|0
1734640640000|2024-12-19 20:37:20|1057.2|1054.8|1058.47|1056.07|1058.47|1056.07|1056.78|1054.38|0
1734640650000|2024-12-19 20:37:30|1057.84|1055.44|1060.17|1057.77|1060.17|1057.77|1057.84|1055.44|0
1734640660000|2024-12-19 20:37:40|1060.59|1058.19|1060.59|1058.19|1060.59|1058.19|1060.17|1057.77|0
1734640670000|2024-12-19 20:37:50|1060.38|1057.98|1061.65|1059.25|1061.65|1059.25|1060.38|1057.98|0
1734640680000|2024-12-19 20:38:00|1062.07|1059.67|1064.2|1061.8|1064.2|1061.8|1062.07|1059.67|0
1734640690000|2024-12-19 20:38:10|1063.98|1061.58|1062.71|1060.31|1063.98|1061.58|1062.71|1060.31|0
1734640700000|2024-12-19 20:38:20|1062.29|1059.89|1064.83|1062.43|1064.83|1062.43|1062.29|1059.89|0
1734640710000|2024-12-19 20:38:30|1064.41|1062.01|1064.2|1061.8|1064.62|1062.22|1064.2|1061.8|0
1734640720000|2024-12-19 20:38:40|1064.41|1062.01|1063.87|1061.47|1064.41|1062.01|1063.77|1061.37|0
1734640730000|2024-12-19 20:38:50|1064.2|1061.8|1066.53|1064.13|1066.53|1064.13|1064.2|1061.8|0
1734640740000|2024-12-19 20:39:00|1066.1|1063.7|1067.59|1065.19|1067.59|1065.19|1066.1|1063.7|0
1734640750000|2024-12-19 20:39:10|1066.95|1064.55|1068.33|1065.93|1068.44|1066.04|1066.95|1064.55|0
1734640760000|2024-12-19 20:39:20|1067.9|1065.5|1068.01|1065.61|1068.01|1065.61|1067.8|1065.4|0
1734640770000|2024-12-19 20:39:30|1068.44|1066.04|1068.44|1066.04|1068.44|1066.04|1068.01|1065.61|0
1734640780000|2024-12-19 20:39:40|1068.23|1065.83|1071.2|1068.8|1071.2|1068.8|1068.23|1065.83|0
1734640790000|2024-12-19 20:39:50|1070.99|1068.59|1070.14|1067.74|1070.99|1068.59|1069.93|1067.53|0
1734640800000|2024-12-19 20:40:00|1069.71|1067.31|1068.23|1065.83|1069.71|1067.31|1067.8|1065.4|0
1734640810000|2024-12-19 20:40:10|1069.29|1066.89|1068.01|1065.61|1069.29|1066.89|1068.01|1065.61|0
1734640820000|2024-12-19 20:40:20|1067.8|1065.4|1067.38|1064.98|1067.8|1065.4|1067.38|1064.98|0
1734640830000|2024-12-19 20:40:30|1068.01|1065.61|1068.44|1066.04|1069.08|1066.68|1068.01|1065.61|0
1734640840000|2024-12-19 20:40:40|1068.54|1066.14|1068.12|1065.72|1068.86|1066.46|1068.12|1065.72|0
1734640850000|2024-12-19 20:40:50|1068.23|1065.83|1067.59|1065.19|1068.23|1065.83|1067.59|1065.19|0
1734640860000|2024-12-19 20:41:00|1068.23|1065.83|1067.8|1065.4|1068.23|1065.83|1067.48|1065.08|0
1734640870000|2024-12-19 20:41:10|1068.01|1065.61|1068.86|1066.46|1068.86|1066.46|1068.01|1065.61|0
1734640880000|2024-12-19 20:41:20|1069.93|1067.53|1071.41|1069.01|1071.41|1069.01|1069.93|1067.53|0
1734640890000|2024-12-19 20:41:30|1070.56|1068.16|1070.35|1067.95|1070.56|1068.16|1070.14|1067.74|0
1734640900000|2024-12-19 20:41:40|1070.56|1068.16|1072.26|1069.86|1072.26|1069.86|1070.56|1068.16|0
1734640910000|2024-12-19 20:41:50|1071.63|1069.23|1072.69|1070.29|1072.69|1070.29|1071.63|1069.23|0
1734640920000|2024-12-19 20:42:00|1071.94|1069.54|1073.33|1070.93|1073.33|1070.93|1071.94|1069.54|0
1734640930000|2024-12-19 20:42:10|1073.54|1071.14|1073.54|1071.14|1073.75|1071.35|1073.33|1070.93|0
1734640940000|2024-12-19 20:42:20|1073.43|1071.03|1075.24|1072.84|1075.24|1072.84|1073.43|1071.03|0
1734640950000|2024-12-19 20:42:30|1074.81|1072.41|1074.6|1072.2|1074.81|1072.41|1074.6|1072.2|0
1734640960000|2024-12-19 20:42:40|1073.54|1071.14|1072.47|1070.07|1073.54|1071.14|1072.47|1070.07|0
1734640970000|2024-12-19 20:42:50|1072.69|1070.29|1073.85|1071.45|1073.96|1071.56|1072.69|1070.29|0
1734640980000|2024-12-19 20:43:00|1072.9|1070.5|1073.54|1071.14|1073.54|1071.14|1072.9|1070.5|0
1734640990000|2024-12-19 20:43:10|1073.11|1070.71|1071.41|1069.01|1073.11|1070.71|1071.41|1069.01|0
1734641000000|2024-12-19 20:43:20|1072.05|1069.65|1071.2|1068.8|1072.05|1069.65|1071.2|1068.8|0
1734641010000|2024-12-19 20:43:30|1071.41|1069.01|1071.62|1069.22|1071.84|1069.44|1071.41|1069.01|0
1734641020000|2024-12-19 20:43:40|1071.84|1069.44|1071.2|1068.8|1071.84|1069.44|1071.2|1068.8|0
1734641030000|2024-12-19 20:43:50|1071.62|1069.22|1071.09|1068.69|1071.62|1069.22|1070.77|1068.37|0
1734641040000|2024-12-19 20:44:00|1071.62|1069.22|1070.35|1067.95|1071.62|1069.22|1070.35|1067.95|0
1734641050000|2024-12-19 20:44:10|1070.24|1067.84|1069.5|1067.1|1070.24|1067.84|1069.5|1067.1|0
1734641060000|2024-12-19 20:44:20|1069.92|1067.52|1069.07|1066.67|1069.92|1067.52|1069.07|1066.67|0
1734641070000|2024-12-19 20:44:30|1069.5|1067.1|1068.86|1066.46|1069.5|1067.1|1068.86|1066.46|0
1734641080000|2024-12-19 20:44:40|1068.65|1066.25|1069.29|1066.89|1069.71|1067.31|1068.65|1066.25|0
1734641090000|2024-12-19 20:44:50|1068.86|1066.46|1068.65|1066.25|1068.86|1066.46|1068.65|1066.25|0
1734641100000|2024-12-19 20:45:00|1069.07|1066.67|1068.65|1066.25|1069.07|1066.67|1067.38|1064.98|0
1734641110000|2024-12-19 20:45:10|1069.29|1066.89|1068.65|1066.25|1069.29|1066.89|1068.65|1066.25|0
1734641120000|2024-12-19 20:45:20|1068.01|1065.61|1066.31|1063.91|1068.01|1065.61|1066.31|1063.91|0
1734641130000|2024-12-19 20:45:30|1066.84|1064.44|1065.68|1063.28|1066.84|1064.44|1065.25|1062.85|0
1734641140000|2024-12-19 20:45:40|1065.47|1063.07|1064.08|1061.68|1065.47|1063.07|1064.08|1061.68|0
1734641150000|2024-12-19 20:45:50|1064.4|1062|1063.98|1061.58|1064.4|1062|1063.98|1061.58|0
1734641160000|2024-12-19 20:46:00|1064.19|1061.79|1065.47|1063.07|1065.47|1063.07|1064.19|1061.79|0
1734641170000|2024-12-19 20:46:10|1065.68|1063.28|1066.53|1064.13|1066.53|1064.13|1065.68|1063.28|0
1734641180000|2024-12-19 20:46:20|1066.1|1063.7|1066.53|1064.13|1066.53|1064.13|1066.1|1063.7|0
1734641190000|2024-12-19 20:46:30|1066.31|1063.91|1066.53|1064.13|1066.53|1064.13|1066.31|1063.91|0
1734641200000|2024-12-19 20:46:40|1066.95|1064.55|1068.86|1066.46|1068.86|1066.46|1066.95|1064.55|0
1734641210000|2024-12-19 20:46:50|1068.11|1065.71|1069.18|1066.78|1069.18|1066.78|1067.8|1065.4|0
1734641220000|2024-12-19 20:47:00|1066.74|1064.34|1067.59|1065.19|1067.8|1065.4|1066.74|1064.34|0
1734641230000|2024-12-19 20:47:10|1067.8|1065.4|1067.69|1065.29|1067.8|1065.4|1067.69|1065.29|0
1734641240000|2024-12-19 20:47:20|1067.16|1064.76|1068.01|1065.61|1068.01|1065.61|1066.74|1064.34|0
1734641250000|2024-12-19 20:47:30|1068.22|1065.82|1068.86|1066.46|1068.86|1066.46|1068.22|1065.82|0
1734641260000|2024-12-19 20:47:40|1068.22|1065.82|1069.29|1066.89|1069.29|1066.89|1068.22|1065.82|0
1734641270000|2024-12-19 20:47:50|1067.16|1064.76|1066.74|1064.34|1067.16|1064.76|1066.53|1064.13|0
1734641280000|2024-12-19 20:48:00|1066.53|1064.13|1066.53|1064.13|1066.53|1064.13|1066.31|1063.91|0
1734641290000|2024-12-19 20:48:10|1067.16|1064.76|1065.68|1063.28|1067.16|1064.76|1065.68|1063.28|0
1734641300000|2024-12-19 20:48:20|1065.46|1063.06|1065.25|1062.85|1065.68|1063.28|1065.04|1062.64|0
1734641310000|2024-12-19 20:48:30|1063.98|1061.58|1064.62|1062.22|1064.62|1062.22|1063.98|1061.58|0
1734641320000|2024-12-19 20:48:40|1064.83|1062.43|1064.62|1062.22|1064.83|1062.43|1064.19|1061.79|0
1734641330000|2024-12-19 20:48:50|1064.19|1061.79|1064.19|1061.79|1064.19|1061.79|1063.98|1061.58|0
1734641340000|2024-12-19 20:49:00|1064.08|1061.68|1063.98|1061.58|1064.19|1061.79|1063.98|1061.58|0
1734641350000|2024-12-19 20:49:10|1063.77|1061.37|1062.92|1060.52|1063.77|1061.37|1062.71|1060.31|0
1734641360000|2024-12-19 20:49:20|1062.28|1059.88|1062.28|1059.88|1062.5|1060.1|1062.28|1059.88|0
1734641370000|2024-12-19 20:49:30|1062.71|1060.31|1064.4|1062|1064.4|1062|1062.71|1060.31|0
1734641380000|2024-12-19 20:49:40|1064.62|1062.22|1063.34|1060.94|1064.62|1062.22|1063.34|1060.94|0
1734641390000|2024-12-19 20:49:50|1062.71|1060.31|1062.71|1060.31|1063.13|1060.73|1062.71|1060.31|0
1734641400000|2024-12-19 20:50:00|1061.65|1059.25|1060.16|1057.76|1061.65|1059.25|1060.16|1057.76|0
1734641410000|2024-12-19 20:50:10|1059.32|1056.92|1058.89|1056.49|1059.53|1057.13|1058.68|1056.28|0
1734641420000|2024-12-19 20:50:20|1058.26|1055.86|1057.2|1054.8|1058.26|1055.86|1057.2|1054.8|0
1734641430000|2024-12-19 20:50:30|1056.99|1054.59|1056.99|1054.59|1057.62|1055.22|1056.77|1054.37|0
1734641440000|2024-12-19 20:50:40|1056.14|1053.74|1054.87|1052.47|1056.14|1053.74|1054.87|1052.47|0
1734641450000|2024-12-19 20:50:50|1055.29|1052.89|1054.45|1052.05|1055.29|1052.89|1054.45|1052.05|0
1734641460000|2024-12-19 20:51:00|1054.02|1051.62|1054.24|1051.84|1054.66|1052.26|1054.02|1051.62|0
1734641470000|2024-12-19 20:51:10|1054.66|1052.26|1054.24|1051.84|1055.08|1052.68|1054.24|1051.84|0
1734641480000|2024-12-19 20:51:20|1054.02|1051.62|1053.39|1050.99|1054.24|1051.84|1053.39|1050.99|0
1734641490000|2024-12-19 20:51:30|1053.6|1051.2|1054.02|1051.62|1054.02|1051.62|1053.6|1051.2|0
1734641500000|2024-12-19 20:51:40|1054.13|1051.73|1054.02|1051.62|1054.24|1051.84|1054.02|1051.62|0
1734641510000|2024-12-19 20:51:50|1053.39|1050.99|1053.39|1050.99|1053.81|1051.41|1053.39|1050.99|0
1734641520000|2024-12-19 20:52:00|1052.97|1050.57|1055.29|1052.89|1055.29|1052.89|1052.97|1050.57|0
1734641530000|2024-12-19 20:52:10|1055.72|1053.32|1058.47|1056.07|1058.47|1056.07|1055.72|1053.32|0
1734641540000|2024-12-19 20:52:20|1055.56|1053.16|1057.98|1055.58|1057.98|1055.58|1055.56|1053.16|0
1734641550000|2024-12-19 20:52:30|1056.92|1054.52|1057.43|1055.03|1057.43|1055.03|1056.5|1054.1|0
1734641560000|2024-12-19 20:52:40|1057|1054.6|1054.65|1052.25|1057.22|1054.82|1054.65|1052.25|0
1734641570000|2024-12-19 20:52:50|1053.81|1051.41|1054.02|1051.62|1054.23|1051.83|1053.81|1051.41|0
1734641580000|2024-12-19 20:53:00|1053.6|1051.2|1053.38|1050.98|1054.02|1051.62|1053.38|1050.98|0
1734641590000|2024-12-19 20:53:10|1053.6|1051.2|1052.54|1050.14|1053.6|1051.2|1052.54|1050.14|0
1734641600000|2024-12-19 20:53:20|1052.12|1049.72|1051.91|1049.51|1052.12|1049.72|1051.91|1049.51|0
1734641610000|2024-12-19 20:53:30|1052.33|1049.93|1051.06|1048.66|1052.33|1049.93|1051.06|1048.66|0
1734641620000|2024-12-19 20:53:40|1050.43|1048.03|1050.01|1047.61|1050.85|1048.45|1050.01|1047.61|0
1734641630000|2024-12-19 20:53:50|1049.58|1047.18|1051.27|1048.87|1051.27|1048.87|1049.58|1047.18|0
1734641640000|2024-12-19 20:54:00|1050.43|1048.03|1050.64|1048.24|1050.64|1048.24|1050.22|1047.82|0
1734641650000|2024-12-19 20:54:10|1050.22|1047.82|1049.58|1047.18|1050.22|1047.82|1049.37|1046.97|0
1734641660000|2024-12-19 20:54:20|1049.37|1046.97|1050.22|1047.82|1050.22|1047.82|1049.16|1046.76|0
1734641670000|2024-12-19 20:54:30|1050.01|1047.61|1051.06|1048.66|1051.69|1049.29|1050.01|1047.61|0
1734641680000|2024-12-19 20:54:40|1051.27|1048.87|1051.27|1048.87|1051.27|1048.87|1050.64|1048.24|0
1734641690000|2024-12-19 20:54:50|1052.12|1049.72|1051.91|1049.51|1052.12|1049.72|1051.91|1049.51|0
1734641700000|2024-12-19 20:55:00|1056.76|1054.36|1056.98|1054.58|1058.03|1055.63|1056.76|1054.36|0
1734641710000|2024-12-19 20:55:10|1056.55|1054.15|1058.46|1056.06|1059.72|1057.32|1056.55|1054.15|0
1734641720000|2024-12-19 20:55:20|1058.24|1055.84|1057.4|1055|1058.24|1055.84|1057.19|1054.79|0
1734641730000|2024-12-19 20:55:30|1056.55|1054.15|1058.67|1056.27|1058.67|1056.27|1056.55|1054.15|0
1734641740000|2024-12-19 20:55:40|1058.03|1055.63|1059.09|1056.69|1059.09|1056.69|1056.55|1054.15|0
1734641750000|2024-12-19 20:55:50|1058.46|1056.06|1059.94|1057.54|1059.94|1057.54|1058.46|1056.06|0
1734641760000|2024-12-19 20:56:00|1060.57|1058.17|1059.51|1057.11|1060.78|1058.38|1059.51|1057.11|0
1734641770000|2024-12-19 20:56:10|1060.15|1057.75|1059.72|1057.32|1060.15|1057.75|1059.09|1056.69|0
1734641780000|2024-12-19 20:56:20|1059.3|1056.9|1058.88|1056.48|1059.3|1056.9|1058.67|1056.27|0
1734641790000|2024-12-19 20:56:30|1060.36|1057.96|1059.72|1057.32|1060.36|1057.96|1059.72|1057.32|0
1734641800000|2024-12-19 20:56:40|1059.94|1057.54|1056.98|1054.58|1059.94|1057.54|1056.98|1054.58|0
1734641810000|2024-12-19 20:56:50|1056.13|1053.73|1055.5|1053.1|1056.13|1053.73|1055.5|1053.1|0
1734641820000|2024-12-19 20:57:00|1055.28|1052.88|1054.44|1052.04|1055.28|1052.88|1054.44|1052.04|0
1734641830000|2024-12-19 20:57:10|1053.59|1051.19|1054.65|1052.25|1054.65|1052.25|1053.38|1050.98|0
1734641840000|2024-12-19 20:57:20|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1052.96|1050.56|0
1734641850000|2024-12-19 20:57:30|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|1052.96|1050.56|0
1734641860000|2024-12-19 20:57:40|1052.96|1050.56|1052.96|1050.56|1052.96|1050.56|1052.54|1050.14|0
1734641870000|2024-12-19 20:57:50|1052.75|1050.35|1052.96|1050.56|1052.96|1050.56|1052.75|1050.35|0
1734641880000|2024-12-19 20:58:00|1053.38|1050.98|1055.5|1053.1|1055.5|1053.1|1052.54|1050.14|0
1734641890000|2024-12-19 20:58:10|1056.13|1053.73|1055.28|1052.88|1056.13|1053.73|1055.28|1052.88|0
1734641900000|2024-12-19 20:58:20|1054.44|1052.04|1054.02|1051.62|1055.71|1053.31|1054.02|1051.62|0
1734641910000|2024-12-19 20:58:30|1053.38|1050.98|1053.59|1051.19|1053.59|1051.19|1052.75|1050.35|0
1734641920000|2024-12-19 20:58:40|1052.96|1050.56|1053.38|1050.98|1053.59|1051.19|1052.96|1050.56|0
1734641930000|2024-12-19 20:58:50|1054.44|1052.04|1053.8|1051.4|1055.07|1052.67|1053.8|1051.4|0
1734641940000|2024-12-19 20:59:00|1054.02|1051.62|1051.69|1049.29|1054.02|1051.62|1051.69|1049.29|0
1734641950000|2024-12-19 20:59:10|1050.64|1048.24|1050.22|1047.82|1050.85|1048.45|1050.22|1047.82|0
1734641960000|2024-12-19 20:59:20|1050|1047.6|1049.37|1046.97|1050|1047.6|1049.37|1046.97|0
1734641970000|2024-12-19 20:59:30|1049.05|1046.65|1049.79|1047.39|1049.79|1047.39|1048.95|1046.55|0
1734641980000|2024-12-19 20:59:40|1050.64|1048.24|1049.79|1047.39|1050.64|1048.24|1049.79|1047.39|0
1734641990000|2024-12-19 20:59:50|1050.64|1048.24|1049.58|1047.18|1050.64|1048.24|1049.58|1047.18|0
1734642000000|2024-12-19 21:00:00|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|1050.22|1047.82|0
1734642010000|2024-12-19 21:00:10|1051.06|1048.66|1050.22|1047.82|1051.06|1048.66|1050.22|1047.82|0
1734642020000|2024-12-19 21:00:20|1050.43|1048.03|1049.58|1047.18|1050.64|1048.24|1049.58|1047.18|0
1734642030000|2024-12-19 21:00:30|1049.79|1047.39|1049.16|1046.76|1049.79|1047.39|1049.16|1046.76|0
1734642040000|2024-12-19 21:00:40|1048.53|1046.13|1048.95|1046.55|1048.95|1046.55|1048.53|1046.13|0
1734642050000|2024-12-19 21:00:50|1050.85|1048.45|1052.64|1050.24|1052.64|1050.24|1050.85|1048.45|0
1734642060000|2024-12-19 21:01:00|1052.33|1049.93|1051.69|1049.29|1052.33|1049.93|1051.69|1049.29|0
1734642070000|2024-12-19 21:01:10|1051.9|1049.5|1053.17|1050.77|1053.17|1050.77|1051.9|1049.5|0
1734642080000|2024-12-19 21:01:20|1053.48|1051.08|1053.8|1051.4|1054.02|1051.62|1053.48|1051.08|0
1734642090000|2024-12-19 21:01:30|1053.69|1051.29|1052.75|1050.35|1053.8|1051.4|1052.75|1050.35|0
1734642100000|2024-12-19 21:01:40|1052.33|1049.93|1053.17|1050.77|1053.17|1050.77|1052.33|1049.93|0
1734642110000|2024-12-19 21:01:50|1052.96|1050.56|1052.75|1050.35|1052.96|1050.56|1052.75|1050.35|0
1734642120000|2024-12-19 21:02:00|1053.06|1050.66|1052.64|1050.24|1053.06|1050.66|1052.64|1050.24|0
1734642130000|2024-12-19 21:02:10|1052.33|1049.93|1052.22|1049.82|1052.33|1049.93|1051.9|1049.5|0
1734642140000|2024-12-19 21:02:20|1052.33|1049.93|1052.33|1049.93|1052.75|1050.35|1052.33|1049.93|0
1734642150000|2024-12-19 21:02:30|1052.11|1049.71|1052.54|1050.14|1052.54|1050.14|1052.11|1049.71|0
1734642160000|2024-12-19 21:02:40|1053.17|1050.77|1052.64|1050.24|1053.17|1050.77|1052.64|1050.24|0
1734642170000|2024-12-19 21:02:50|1052.54|1050.14|1053.17|1050.77|1053.17|1050.77|1052.54|1050.14|0
1734642180000|2024-12-19 21:03:00|1052.96|1050.56|1052.96|1050.56|1053.17|1050.77|1052.96|1050.56|0
1734642190000|2024-12-19 21:03:10|1053.38|1050.98|1053.8|1051.4|1054.44|1052.04|1053.38|1050.98|0
1734642200000|2024-12-19 21:03:20|1053.38|1050.98|1053.59|1051.19|1053.59|1051.19|1053.17|1050.77|0
1734642210000|2024-12-19 21:03:30|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|1053.38|1050.98|0
1734642220000|2024-12-19 21:03:40|1053.59|1051.19|1053.38|1050.98|1053.8|1051.4|1053.38|1050.98|0
1734642230000|2024-12-19 21:03:50|1053.59|1051.19|1053.59|1051.19|1053.8|1051.4|1053.17|1050.77|0
1734642240000|2024-12-19 21:04:00|1054.01|1051.61|1055.37|1052.97|1055.79|1053.39|1054.01|1051.61|0
1734642250000|2024-12-19 21:04:10|1055.16|1052.76|1054.11|1051.71|1055.16|1052.76|1054.11|1051.71|0
1734642260000|2024-12-19 21:04:20|1054.32|1051.92|1054.74|1052.34|1054.74|1052.34|1054.21|1051.81|0
1734642270000|2024-12-19 21:04:30|1054.95|1052.55|1054.95|1052.55|1054.95|1052.55|1054.95|1052.55|0
1734642280000|2024-12-19 21:04:40|1054.74|1052.34|1054.74|1052.34|1054.95|1052.55|1054.74|1052.34|0
1734642290000|2024-12-19 21:04:50|1055.16|1052.76|1056.01|1053.61|1056.01|1053.61|1055.16|1052.76|0
1734642300000|2024-12-19 21:05:00|1055.16|1052.76|1053.47|1051.07|1055.16|1052.76|1052.84|1050.44|0
1734642310000|2024-12-19 21:05:10|1053.9|1051.5|1053.47|1051.07|1053.9|1051.5|1053.26|1050.86|0
1734642320000|2024-12-19 21:05:20|1054|1051.6|1053.79|1051.39|1054.21|1051.81|1053.79|1051.39|0
1734642330000|2024-12-19 21:05:30|1053.9|1051.5|1054.11|1051.71|1054.11|1051.71|1053.68|1051.28|0
1734642340000|2024-12-19 21:05:40|1054.32|1051.92|1053.9|1051.5|1054.32|1051.92|1053.9|1051.5|0
1734642350000|2024-12-19 21:05:50|1054.32|1051.92|1053.47|1051.07|1054.32|1051.92|1053.47|1051.07|0
1734642360000|2024-12-19 21:06:00|1052.63|1050.23|1052.42|1050.02|1052.63|1050.23|1052.21|1049.81|0
1734642370000|2024-12-19 21:06:10|1052.31|1049.91|1052.42|1050.02|1052.42|1050.02|1052.21|1049.81|0
1734642380000|2024-12-19 21:06:20|1052.63|1050.23|1052.21|1049.81|1052.63|1050.23|1052.21|1049.81|0
1734642390000|2024-12-19 21:06:30|1052|1049.6|1052|1049.6|1052.21|1049.81|1052|1049.6|0
1734642400000|2024-12-19 21:06:40|1052.63|1050.23|1053.05|1050.65|1053.05|1050.65|1052.63|1050.23|0
1734642410000|2024-12-19 21:06:50|1052.63|1050.23|1053.05|1050.65|1053.05|1050.65|1052.63|1050.23|0
1734642420000|2024-12-19 21:07:00|1052.84|1050.44|1053.15|1050.75|1053.15|1050.75|1052.84|1050.44|0
1734642430000|2024-12-19 21:07:10|1052.84|1050.44|1053.9|1051.5|1053.9|1051.5|1052.84|1050.44|0
1734642440000|2024-12-19 21:07:20|1053.47|1051.07|1053.68|1051.28|1053.79|1051.39|1053.47|1051.07|0
1734642450000|2024-12-19 21:07:30|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|0
1734642460000|2024-12-19 21:07:40|1053.68|1051.28|1053.89|1051.49|1053.89|1051.49|1053.68|1051.28|0
1734642470000|2024-12-19 21:07:50|1054|1051.6|1052.84|1050.44|1054|1051.6|1052.84|1050.44|0
1734642480000|2024-12-19 21:08:00|1053.26|1050.86|1053.68|1051.28|1053.68|1051.28|1053.26|1050.86|0
1734642490000|2024-12-19 21:08:10|1053.89|1051.49|1054.11|1051.71|1054.11|1051.71|1053.89|1051.49|0
1734642500000|2024-12-19 21:08:20|1053.89|1051.49|1053.26|1050.86|1053.89|1051.49|1053.26|1050.86|0
1734642510000|2024-12-19 21:08:30|1053.05|1050.65|1053.26|1050.86|1053.26|1050.86|1053.05|1050.65|0
1734642520000|2024-12-19 21:08:40|1053.05|1050.65|1053.26|1050.86|1053.26|1050.86|1053.05|1050.65|0
1734642530000|2024-12-19 21:08:50|1053.47|1051.07|1053.89|1051.49|1053.89|1051.49|1053.47|1051.07|0
1734642540000|2024-12-19 21:09:00|1054.32|1051.92|1054.74|1052.34|1054.74|1052.34|1054.11|1051.71|0
1734642550000|2024-12-19 21:09:10|1054.53|1052.13|1055.16|1052.76|1055.16|1052.76|1054.53|1052.13|0
1734642560000|2024-12-19 21:09:20|1054.95|1052.55|1055.16|1052.76|1055.37|1052.97|1054.74|1052.34|0
1734642570000|2024-12-19 21:09:30|1054.95|1052.55|1055.16|1052.76|1055.16|1052.76|1054.74|1052.34|0
1734642580000|2024-12-19 21:09:40|1055.37|1052.97|1055.16|1052.76|1055.37|1052.97|1054.95|1052.55|0
1734642590000|2024-12-19 21:09:50|1055.58|1053.18|1055.58|1053.18|1055.58|1053.18|1055.58|1053.18|0
1734642600000|2024-12-19 21:10:00|1055.37|1052.97|1054.32|1051.92|1055.37|1052.97|1054.32|1051.92|0
1734642610000|2024-12-19 21:10:10|1054.74|1052.34|1054.95|1052.55|1054.95|1052.55|1054.74|1052.34|0
1734642620000|2024-12-19 21:10:20|1054.74|1052.34|1054.95|1052.55|1054.95|1052.55|1054.74|1052.34|0
1734642630000|2024-12-19 21:10:30|1054.74|1052.34|1055.37|1052.97|1055.37|1052.97|1054.74|1052.34|0
1734642640000|2024-12-19 21:10:40|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1054.95|1052.55|0
1734642650000|2024-12-19 21:10:50|1055.37|1052.97|1055.37|1052.97|1055.37|1052.97|1055.37|1052.97|0
1734642660000|2024-12-19 21:11:00|1055.16|1052.76|1054.95|1052.55|1055.16|1052.76|1054.95|1052.55|0
1734642670000|2024-12-19 21:11:10|1054.74|1052.34|1054.95|1052.55|1054.95|1052.55|1054.74|1052.34|0
1734642680000|2024-12-19 21:11:20|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|1055.16|1052.76|0
1734642690000|2024-12-19 21:11:30|1054.95|1052.55|1054.74|1052.34|1055.16|1052.76|1054.74|1052.34|0
1734642700000|2024-12-19 21:11:40|1054.95|1052.55|1055.16|1052.76|1055.16|1052.76|1054.95|1052.55|0
1734642710000|2024-12-19 21:11:50|1054.74|1052.34|1054.1|1051.7|1054.74|1052.34|1054.1|1051.7|0
1734642720000|2024-12-19 21:12:00|1054.42|1052.02|1053.26|1050.86|1054.42|1052.02|1053.15|1050.75|0
1734642730000|2024-12-19 21:12:10|1053.47|1051.07|1053.47|1051.07|1053.47|1051.07|1053.36|1050.96|0
1734642740000|2024-12-19 21:12:20|1053.26|1050.86|1053.05|1050.65|1053.26|1050.86|1053.05|1050.65|0
1734642750000|2024-12-19 21:12:30|1053.15|1050.75|1052.84|1050.44|1053.26|1050.86|1052.84|1050.44|0
1734642760000|2024-12-19 21:12:40|1052.63|1050.23|1052.63|1050.23|1052.84|1050.44|1052.63|1050.23|0
1734642770000|2024-12-19 21:12:50|1052.84|1050.44|1052.63|1050.23|1052.84|1050.44|1052.52|1050.12|0
1734642780000|2024-12-19 21:13:00|1052.84|1050.44|1052.42|1050.02|1052.84|1050.44|1052.42|1050.02|0
1734642790000|2024-12-19 21:13:10|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|1052.21|1049.81|0
1734642800000|2024-12-19 21:13:20|1052.31|1049.91|1051.79|1049.39|1052.31|1049.91|1051.79|1049.39|0
1734642810000|2024-12-19 21:13:30|1052|1049.6|1051.78|1049.38|1052|1049.6|1051.78|1049.38|0
1734642820000|2024-12-19 21:13:40|1051.57|1049.17|1050.94|1048.54|1051.57|1049.17|1050.94|1048.54|0
1734642830000|2024-12-19 21:13:50|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|1050.73|1048.33|0
1734642840000|2024-12-19 21:14:00|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|1050.52|1048.12|0
1734642850000|2024-12-19 21:14:10|1050.31|1047.91|1049.78|1047.38|1050.31|1047.91|1049.78|1047.38|0
1734642860000|2024-12-19 21:14:20|1049.47|1047.07|1049.57|1047.17|1049.68|1047.28|1049.47|1047.07|0
1734642870000|2024-12-19 21:14:30|1049.68|1047.28|1049.89|1047.49|1050.41|1048.01|1049.68|1047.28|0
1734642880000|2024-12-19 21:14:40|1049.68|1047.28|1049.68|1047.28|1049.68|1047.28|1049.47|1047.07|0
1734642890000|2024-12-19 21:14:50|1049.89|1047.49|1049.78|1047.38|1049.89|1047.49|1049.68|1047.28|0
1734642900000|2024-12-19 21:15:00|1049.99|1047.39|1050.62|1048.02|1050.62|1048.02|1049.99|1047.39|0
1734642910000|2024-12-19 21:15:10|1050.83|1048.23|1050.51|1047.91|1050.83|1048.23|1050.41|1047.81|0
1734642920000|2024-12-19 21:15:20|1050.41|1047.81|1051.46|1048.86|1051.46|1048.86|1050.41|1047.81|0
1734642930000|2024-12-19 21:15:30|1051.35|1048.75|1050.93|1048.33|1051.35|1048.75|1050.93|1048.33|0
1734642940000|2024-12-19 21:15:40|1050.83|1048.23|1050.62|1048.02|1050.83|1048.23|1050.62|1048.02|0
1734642950000|2024-12-19 21:15:50|1050.83|1048.23|1050.62|1048.02|1050.83|1048.23|1050.62|1048.02|0
1734642960000|2024-12-19 21:16:00|1050.72|1048.12|1050.41|1047.81|1050.72|1048.12|1050.41|1047.81|0
1734642970000|2024-12-19 21:16:10|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|1050.2|1047.6|0
1734642980000|2024-12-19 21:16:20|1050.09|1047.49|1050.41|1047.81|1050.41|1047.81|1050.09|1047.49|0
1734642990000|2024-12-19 21:16:30|1050.2|1047.6|1050.41|1047.81|1050.41|1047.81|1050.2|1047.6|0
1734643010000|2024-12-19 21:16:50|1050.62|1048.02|1050.62|1048.02|1050.62|1048.02|1050.62|1048.02|0
1734643020000|2024-12-19 21:17:00|1050.41|1047.81|1049.99|1047.39|1050.41|1047.81|1049.99|1047.39|0
1734643030000|2024-12-19 21:17:10|1050.2|1047.6|1050.09|1047.49|1050.2|1047.6|1050.09|1047.49|0
1734643040000|2024-12-19 21:17:20|1050.41|1047.81|1049.99|1047.39|1050.41|1047.81|1049.99|1047.39|0
1734643050000|2024-12-19 21:17:30|1049.78|1047.18|1049.78|1047.18|1049.78|1047.18|1049.36|1046.76|0
1734643060000|2024-12-19 21:17:40|1049.88|1047.28|1049.99|1047.39|1049.99|1047.39|1049.78|1047.18|0
1734643070000|2024-12-19 21:17:50|1050.3|1047.7|1050.83|1048.23|1050.83|1048.23|1050.2|1047.6|0
1734643080000|2024-12-19 21:18:00|1050.62|1048.02|1051.04|1048.44|1051.04|1048.44|1050.62|1048.02|0
1734643090000|2024-12-19 21:18:10|1050.93|1048.33|1051.67|1049.07|1051.67|1049.07|1050.93|1048.33|0
1734643100000|2024-12-19 21:18:20|1051.88|1049.28|1053.57|1050.97|1053.57|1050.97|1051.88|1049.28|0
1734643110000|2024-12-19 21:18:30|1053.99|1051.39|1055.47|1052.87|1055.47|1052.87|1053.99|1051.39|0
1734643120000|2024-12-19 21:18:40|1055.68|1053.08|1054.62|1052.02|1055.68|1053.08|1054.62|1052.02|0
1734643130000|2024-12-19 21:18:50|1054.83|1052.23|1054.41|1051.81|1054.83|1052.23|1054.41|1051.81|0
1734643140000|2024-12-19 21:19:00|1053.78|1051.18|1053.78|1051.18|1053.99|1051.39|1053.78|1051.18|0
1734643150000|2024-12-19 21:19:10|1053.57|1050.97|1053.78|1051.18|1053.78|1051.18|1053.25|1050.65|0
1734643160000|2024-12-19 21:19:20|1053.36|1050.76|1053.36|1050.76|1053.36|1050.76|1053.15|1050.55|0
1734643180000|2024-12-19 21:19:40|1053.15|1050.55|1051.56|1048.96|1053.15|1050.55|1051.56|1048.96|0
1734643190000|2024-12-19 21:19:50|1051.46|1048.86|1051.88|1049.28|1051.88|1049.28|1051.46|1048.86|0
1734643200000|2024-12-19 21:20:00|1052.09|1049.49|1052.94|1050.34|1052.94|1050.34|1052.09|1049.49|0
1734643210000|2024-12-19 21:20:10|1053.15|1050.55|1053.57|1050.97|1053.57|1050.97|1052.94|1050.34|0
1734643220000|2024-12-19 21:20:20|1053.36|1050.76|1053.57|1050.97|1053.57|1050.97|1053.36|1050.76|0
1734643230000|2024-12-19 21:20:30|1053.36|1050.76|1053.57|1050.97|1053.57|1050.97|1053.36|1050.76|0
1734643250000|2024-12-19 21:20:50|1053.99|1051.39|1054.2|1051.6|1054.2|1051.6|1053.99|1051.39|0
1734643260000|2024-12-19 21:21:00|1053.78|1051.18|1053.88|1051.28|1054.2|1051.6|1053.78|1051.18|0
1734643270000|2024-12-19 21:21:10|1053.99|1051.39|1054.2|1051.6|1054.2|1051.6|1053.99|1051.39|0
1734643280000|2024-12-19 21:21:20|1053.99|1051.39|1055.26|1052.66|1055.26|1052.66|1053.99|1051.39|0
1734643290000|2024-12-19 21:21:30|1055.04|1052.44|1055.68|1053.08|1055.68|1053.08|1055.04|1052.44|0
1734643300000|2024-12-19 21:21:40|1055.47|1052.87|1055.78|1053.18|1055.78|1053.18|1055.47|1052.87|0
1734643310000|2024-12-19 21:21:50|1055.89|1053.29|1055.04|1052.44|1055.89|1053.29|1055.04|1052.44|0
1734643320000|2024-12-19 21:22:00|1055.15|1052.55|1055.47|1052.87|1055.47|1052.87|1055.04|1052.44|0
1734643330000|2024-12-19 21:22:10|1055.68|1053.08|1055.68|1053.08|1055.78|1053.18|1055.68|1053.08|0
1734643340000|2024-12-19 21:22:20|1055.47|1052.87|1055.26|1052.66|1055.47|1052.87|1055.26|1052.66|0
1734643350000|2024-12-19 21:22:30|1055.04|1052.44|1055.68|1053.08|1055.68|1053.08|1055.04|1052.44|0
1734643360000|2024-12-19 21:22:40|1055.89|1053.29|1055.89|1053.29|1055.89|1053.29|1055.68|1053.08|0
1734643370000|2024-12-19 21:22:50|1055.99|1053.39|1055.89|1053.29|1055.99|1053.39|1055.68|1053.08|0
1734643380000|2024-12-19 21:23:00|1055.47|1052.87|1055.68|1053.08|1055.68|1053.08|1055.47|1052.87|0
1734643390000|2024-12-19 21:23:10|1056.1|1053.5|1055.89|1053.29|1056.1|1053.5|1055.68|1053.08|0
1734643400000|2024-12-19 21:23:20|1055.99|1053.39|1055.99|1053.39|1055.99|1053.39|1055.99|1053.39|0
1734643410000|2024-12-19 21:23:30|1056.1|1053.5|1056.31|1053.71|1056.31|1053.71|1056.1|1053.5|0
1734643420000|2024-12-19 21:23:40|1055.25|1052.65|1055.89|1053.29|1055.89|1053.29|1055.25|1052.65|0
1734643430000|2024-12-19 21:23:50|1055.78|1053.18|1055.68|1053.08|1055.78|1053.18|1054.83|1052.23|0
1734643440000|2024-12-19 21:24:00|1055.04|1052.44|1055.25|1052.65|1055.47|1052.87|1055.04|1052.44|0
1734643450000|2024-12-19 21:24:10|1055.04|1052.44|1054.62|1052.02|1055.04|1052.44|1054.62|1052.02|0
1734643460000|2024-12-19 21:24:20|1054.83|1052.23|1054.41|1051.81|1054.83|1052.23|1053.99|1051.39|0
1734643470000|2024-12-19 21:24:30|1054.2|1051.6|1054.09|1051.49|1054.2|1051.6|1054.09|1051.49|0
1734643480000|2024-12-19 21:24:40|1054.2|1051.6|1054.2|1051.6|1054.41|1051.81|1054.2|1051.6|0
1734643490000|2024-12-19 21:24:50|1054.3|1051.7|1054.2|1051.6|1054.3|1051.7|1054.2|1051.6|0
1734643500000|2024-12-19 21:25:00|1054.62|1052.02|1055.36|1052.76|1055.36|1052.76|1054.62|1052.02|0
1734643510000|2024-12-19 21:25:10|1055.25|1052.65|1055.04|1052.44|1055.25|1052.65|1055.04|1052.44|0
1734643520000|2024-12-19 21:25:20|1054.83|1052.23|1054.83|1052.23|1055.04|1052.44|1054.83|1052.23|0
1734643530000|2024-12-19 21:25:30|1054.93|1052.33|1054.83|1052.23|1054.93|1052.33|1054.83|1052.23|0
1734643540000|2024-12-19 21:25:40|1054.41|1051.81|1053.99|1051.39|1054.41|1051.81|1053.99|1051.39|0
1734643550000|2024-12-19 21:25:50|1053.88|1051.28|1053.88|1051.28|1053.88|1051.28|1053.78|1051.18|0
1734643560000|2024-12-19 21:26:00|1053.57|1050.97|1053.99|1051.39|1053.99|1051.39|1053.57|1050.97|0
1734643570000|2024-12-19 21:26:10|1053.78|1051.18|1053.57|1050.97|1053.78|1051.18|1053.57|1050.97|0
1734643580000|2024-12-19 21:26:20|1053.78|1051.18|1053.99|1051.39|1053.99|1051.39|1053.78|1051.18|0
1734643590000|2024-12-19 21:26:30|1053.78|1051.18|1053.99|1051.39|1053.99|1051.39|1053.78|1051.18|0
1734643600000|2024-12-19 21:26:40|1054.62|1052.02|1054.83|1052.23|1054.83|1052.23|1054.62|1052.02|0
1734643610000|2024-12-19 21:26:50|1054.51|1051.91|1054.62|1052.02|1054.62|1052.02|1054.51|1051.91|0
1734643620000|2024-12-19 21:27:00|1054.83|1052.23|1054.62|1052.02|1054.83|1052.23|1054.62|1052.02|0
1734643630000|2024-12-19 21:27:10|1054.41|1051.81|1054.51|1051.91|1054.51|1051.91|1054.41|1051.81|0
1734643640000|2024-12-19 21:27:20|1054.41|1051.81|1054.41|1051.81|1054.41|1051.81|1054.2|1051.6|0
1734643650000|2024-12-19 21:27:30|1054.2|1051.6|1053.88|1051.28|1054.2|1051.6|1053.88|1051.28|0
1734643660000|2024-12-19 21:27:40|1053.78|1051.18|1053.78|1051.18|1053.88|1051.28|1053.78|1051.18|0
1734643670000|2024-12-19 21:27:50|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|1054.09|1051.49|0
1734643680000|2024-12-19 21:28:00|1054.62|1052.02|1054.83|1052.23|1054.83|1052.23|1054.62|1052.02|0
1734643690000|2024-12-19 21:28:10|1054.62|1052.02|1054.62|1052.02|1054.62|1052.02|1054.62|1052.02|0
1734643700000|2024-12-19 21:28:20|1054.51|1051.91|1054.83|1052.23|1054.83|1052.23|1054.51|1051.91|0
1734643710000|2024-12-19 21:28:30|1054.62|1052.02|1054.93|1052.33|1054.93|1052.33|1054.62|1052.02|0
1734643720000|2024-12-19 21:28:40|1054.83|1052.23|1054.41|1051.81|1054.83|1052.23|1054.41|1051.81|0
1734643730000|2024-12-19 21:28:50|1054.62|1052.02|1054.62|1052.02|1054.62|1052.02|1054.62|1052.02|0
1734643750000|2024-12-19 21:29:10|1054.41|1051.81|1053.78|1051.18|1054.41|1051.81|1053.78|1051.18|0
1734643760000|2024-12-19 21:29:20|1054.2|1051.6|1054.41|1051.81|1054.41|1051.81|1054.2|1051.6|0
1734643770000|2024-12-19 21:29:30|1054.2|1051.6|1054.41|1051.81|1054.41|1051.81|1054.2|1051.6|0
1734643810000|2024-12-19 21:30:10|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|0
1734643820000|2024-12-19 21:30:20|1053.88|1051.28|1054.2|1051.6|1054.2|1051.6|1053.88|1051.28|0
1734643830000|2024-12-19 21:30:30|1054.83|1052.23|1055.46|1052.86|1055.46|1052.86|1054.83|1052.23|0
1734643840000|2024-12-19 21:30:40|1055.89|1053.29|1056.1|1053.5|1056.1|1053.5|1055.89|1053.29|0
1734643850000|2024-12-19 21:30:50|1055.46|1052.86|1055.89|1053.29|1055.89|1053.29|1055.46|1052.86|0
1734643870000|2024-12-19 21:31:10|1055.99|1053.39|1056.1|1053.5|1056.1|1053.5|1055.99|1053.39|0
1734643880000|2024-12-19 21:31:20|1055.99|1053.39|1056.1|1053.5|1056.31|1053.71|1055.99|1053.39|0
1734643890000|2024-12-19 21:31:30|1055.99|1053.39|1056.1|1053.5|1056.1|1053.5|1055.99|1053.39|0
1734643900000|2024-12-19 21:31:40|1055.67|1053.07|1055.88|1053.28|1055.88|1053.28|1055.67|1053.07|0
1734643920000|2024-12-19 21:32:00|1055.67|1053.07|1056.31|1053.71|1056.31|1053.71|1055.67|1053.07|0
1734643930000|2024-12-19 21:32:10|1056.52|1053.92|1056.52|1053.92|1056.73|1054.13|1056.52|1053.92|0
1734643940000|2024-12-19 21:32:20|1056.73|1054.13|1056.73|1054.13|1056.73|1054.13|1056.52|1053.92|0
1734643950000|2024-12-19 21:32:30|1057.15|1054.55|1056.52|1053.92|1057.15|1054.55|1056.52|1053.92|0
1734643960000|2024-12-19 21:32:40|1056.1|1053.5|1055.67|1053.07|1056.1|1053.5|1055.67|1053.07|0
1734643970000|2024-12-19 21:32:50|1055.88|1053.28|1055.77|1053.17|1055.88|1053.28|1055.77|1053.17|0
1734643980000|2024-12-19 21:33:00|1055.88|1053.28|1055.88|1053.28|1055.88|1053.28|1055.88|1053.28|0
1734643990000|2024-12-19 21:33:10|1056.1|1053.5|1056.1|1053.5|1056.1|1053.5|1056.1|1053.5|0
1734644000000|2024-12-19 21:33:20|1056.2|1053.6|1056.31|1053.71|1056.31|1053.71|1056.2|1053.6|0
1734644010000|2024-12-19 21:33:30|1056.41|1053.81|1056.41|1053.81|1056.41|1053.81|1056.41|1053.81|0
1734644020000|2024-12-19 21:33:40|1056.31|1053.71|1056.52|1053.92|1056.52|1053.92|1056.31|1053.71|0
1734644030000|2024-12-19 21:33:50|1056.31|1053.71|1056.31|1053.71|1056.31|1053.71|1056.31|1053.71|0
1734644040000|2024-12-19 21:34:00|1056.41|1053.81|1056.41|1053.81|1056.41|1053.81|1056.41|1053.81|0
1734644050000|2024-12-19 21:34:10|1056.52|1053.92|1056.2|1053.6|1056.52|1053.92|1056.2|1053.6|0
1734644060000|2024-12-19 21:34:20|1056.09|1053.49|1056.31|1053.71|1056.31|1053.71|1056.09|1053.49|0
1734644070000|2024-12-19 21:34:30|1056.52|1053.92|1056.73|1054.13|1056.73|1054.13|1056.52|1053.92|0
1734644100000|2024-12-19 21:35:00|1056.83|1054.23|1057.04|1054.44|1057.04|1054.44|1056.83|1054.23|0
1734644110000|2024-12-19 21:35:10|1056.94|1054.34|1056.94|1054.34|1057.15|1054.55|1056.94|1054.34|0
1734644120000|2024-12-19 21:35:20|1056.83|1054.23|1056.94|1054.34|1056.94|1054.34|1056.73|1054.13|0
1734644130000|2024-12-19 21:35:30|1056.73|1054.13|1056.73|1054.13|1056.73|1054.13|1056.73|1054.13|0
1734644150000|2024-12-19 21:35:50|1056.83|1054.23|1056.73|1054.13|1056.94|1054.34|1056.73|1054.13|0
1734644180000|2024-12-19 21:36:20|1056.94|1054.34|1057.04|1054.44|1057.04|1054.44|1056.94|1054.34|0
1734644190000|2024-12-19 21:36:30|1057.15|1054.55|1056.94|1054.34|1057.15|1054.55|1056.94|1054.34|0
1734644210000|2024-12-19 21:36:50|1056.73|1054.13|1056.73|1054.13|1056.73|1054.13|1056.73|1054.13|0
1734644220000|2024-12-19 21:37:00|1056.83|1054.23|1056.83|1054.23|1056.83|1054.23|1056.73|1054.13|0
1734644230000|2024-12-19 21:37:10|1056.73|1054.13|1056.73|1054.13|1056.94|1054.34|1056.73|1054.13|0
1734644240000|2024-12-19 21:37:20|1056.94|1054.34|1057.15|1054.55|1057.15|1054.55|1056.94|1054.34|0
1734644250000|2024-12-19 21:37:30|1056.94|1054.34|1057.04|1054.44|1057.04|1054.44|1056.94|1054.34|0
1734644260000|2024-12-19 21:37:40|1056.94|1054.34|1056.94|1054.34|1057.04|1054.44|1056.94|1054.34|0
1734644270000|2024-12-19 21:37:50|1056.83|1054.23|1056.94|1054.34|1056.94|1054.34|1056.83|1054.23|0
1734644280000|2024-12-19 21:38:00|1056.83|1054.23|1056.73|1054.13|1056.83|1054.23|1056.73|1054.13|0
1734644300000|2024-12-19 21:38:20|1056.94|1054.34|1056.94|1054.34|1056.94|1054.34|1056.94|1054.34|0
1734644310000|2024-12-19 21:38:30|1057.04|1054.44|1056.83|1054.23|1057.15|1054.55|1056.83|1054.23|0
1734644320000|2024-12-19 21:38:40|1056.73|1054.13|1056.73|1054.13|1056.83|1054.23|1056.73|1054.13|0
1734644330000|2024-12-19 21:38:50|1056.94|1054.34|1057.36|1054.76|1057.36|1054.76|1056.94|1054.34|0
1734644340000|2024-12-19 21:39:00|1057.78|1055.18|1058.63|1056.03|1058.63|1056.03|1057.78|1055.18|0
1734644350000|2024-12-19 21:39:10|1058.84|1056.24|1058.63|1056.03|1059.05|1056.45|1058.63|1056.03|0
1734644360000|2024-12-19 21:39:20|1058.41|1055.81|1058.63|1056.03|1058.63|1056.03|1058.41|1055.81|0
1734644370000|2024-12-19 21:39:30|1058.52|1055.92|1058.2|1055.6|1058.52|1055.92|1058.2|1055.6|0
1734644380000|2024-12-19 21:39:40|1058.41|1055.81|1058.2|1055.6|1058.41|1055.81|1057.99|1055.39|0
1734644390000|2024-12-19 21:39:50|1058.63|1056.03|1058.41|1055.81|1058.63|1056.03|1058.41|1055.81|0
1734644400000|2024-12-19 21:40:00|1058.63|1056.03|1058.41|1055.81|1058.84|1056.24|1058.41|1055.81|0
1734644410000|2024-12-19 21:40:10|1058.84|1056.24|1058.63|1056.03|1058.84|1056.24|1058.63|1056.03|0
1734644420000|2024-12-19 21:40:20|1058.73|1056.13|1058.73|1056.13|1058.73|1056.13|1058.73|1056.13|0
1734644430000|2024-12-19 21:40:30|1058.84|1056.24|1058.84|1056.24|1058.84|1056.24|1058.63|1056.03|0
1734644440000|2024-12-19 21:40:40|1058.63|1056.03|1058.63|1056.03|1058.63|1056.03|1058.63|1056.03|0
1734644450000|2024-12-19 21:40:50|1058.84|1056.24|1058.63|1056.03|1058.84|1056.24|1058.63|1056.03|0
1734644460000|2024-12-19 21:41:00|1058.41|1055.81|1058.41|1055.81|1058.41|1055.81|1058.41|1055.81|0
1734644470000|2024-12-19 21:41:10|1058.2|1055.6|1058.2|1055.6|1058.2|1055.6|1058.2|1055.6|0
1734644480000|2024-12-19 21:41:20|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|0
1734644490000|2024-12-19 21:41:30|1057.88|1055.28|1057.36|1054.76|1057.99|1055.39|1057.36|1054.76|0
1734644500000|2024-12-19 21:41:40|1057.57|1054.97|1057.36|1054.76|1057.57|1054.97|1057.36|1054.76|0
1734644510000|2024-12-19 21:41:50|1056.94|1054.34|1056.94|1054.34|1056.94|1054.34|1056.73|1054.13|0
1734644520000|2024-12-19 21:42:00|1057.15|1054.55|1057.15|1054.55|1057.15|1054.55|1057.15|1054.55|0
1734644530000|2024-12-19 21:42:10|1056.94|1054.34|1057.15|1054.55|1057.15|1054.55|1056.94|1054.34|0
1734644540000|2024-12-19 21:42:20|1056.94|1054.34|1056.94|1054.34|1057.15|1054.55|1056.73|1054.13|0
1734644550000|2024-12-19 21:42:30|1057.57|1054.97|1057.57|1054.97|1057.57|1054.97|1057.57|1054.97|0
1734644560000|2024-12-19 21:42:40|1057.67|1055.07|1057.78|1055.18|1057.88|1055.28|1057.67|1055.07|0
1734644570000|2024-12-19 21:42:50|1058.2|1055.6|1058.41|1055.81|1058.73|1056.13|1058.2|1055.6|0
1734644580000|2024-12-19 21:43:00|1058.51|1055.91|1058.41|1055.81|1058.51|1055.91|1058.41|1055.81|0
1734644590000|2024-12-19 21:43:10|1058.62|1056.02|1058.62|1056.02|1058.62|1056.02|1058.62|1056.02|0
1734644600000|2024-12-19 21:43:20|1058.84|1056.24|1058.84|1056.24|1058.84|1056.24|1058.84|1056.24|0
1734644620000|2024-12-19 21:43:40|1058.62|1056.02|1058.84|1056.24|1058.84|1056.24|1058.62|1056.02|0
1734644630000|2024-12-19 21:43:50|1058.62|1056.02|1058.62|1056.02|1058.62|1056.02|1058.41|1055.81|0
1734644640000|2024-12-19 21:44:00|1058.73|1056.13|1058.62|1056.02|1058.73|1056.13|1058.62|1056.02|0
1734644650000|2024-12-19 21:44:10|1058.84|1056.24|1058.84|1056.24|1059.05|1056.45|1058.84|1056.24|0
1734644660000|2024-12-19 21:44:20|1058.62|1056.02|1058.41|1055.81|1058.62|1056.02|1058.41|1055.81|0
1734644670000|2024-12-19 21:44:30|1058.62|1056.02|1058.41|1055.81|1058.62|1056.02|1058.41|1055.81|0
1734644680000|2024-12-19 21:44:40|1058.62|1056.02|1058.62|1056.02|1058.62|1056.02|1058.62|1056.02|0
1734644690000|2024-12-19 21:44:50|1058.41|1055.81|1058.09|1055.49|1058.62|1056.02|1058.09|1055.49|0
1734644700000|2024-12-19 21:45:00|1057.99|1055.39|1058.2|1055.6|1058.2|1055.6|1057.99|1055.39|0
1734644710000|2024-12-19 21:45:10|1058.3|1055.7|1058.2|1055.6|1058.41|1055.81|1058.2|1055.6|0
1734644720000|2024-12-19 21:45:20|1058.09|1055.49|1058.41|1055.81|1058.41|1055.81|1057.99|1055.39|0
1734644730000|2024-12-19 21:45:30|1058.62|1056.02|1058.62|1056.02|1058.62|1056.02|1058.62|1056.02|0
1734644770000|2024-12-19 21:46:10|1059.05|1056.45|1059.26|1056.66|1059.26|1056.66|1059.05|1056.45|0
1734644780000|2024-12-19 21:46:20|1059.15|1056.55|1059.26|1056.66|1059.26|1056.66|1059.05|1056.45|0
1734644790000|2024-12-19 21:46:30|1059.05|1056.45|1059.05|1056.45|1059.05|1056.45|1059.05|1056.45|0
1734644800000|2024-12-19 21:46:40|1059.26|1056.66|1059.26|1056.66|1059.26|1056.66|1059.26|1056.66|0
1734644810000|2024-12-19 21:46:50|1058.94|1056.34|1058.83|1056.23|1059.05|1056.45|1058.83|1056.23|0
1734644820000|2024-12-19 21:47:00|1058.51|1055.91|1058.62|1056.02|1058.62|1056.02|1058.51|1055.91|0
1734644830000|2024-12-19 21:47:10|1058.83|1056.23|1058.83|1056.23|1058.83|1056.23|1058.83|1056.23|0
1734644840000|2024-12-19 21:47:20|1058.62|1056.02|1058.41|1055.81|1058.62|1056.02|1058.41|1055.81|0
1734644850000|2024-12-19 21:47:30|1058.62|1056.02|1058.62|1056.02|1058.62|1056.02|1058.41|1055.81|0
1734644860000|2024-12-19 21:47:40|1058.83|1056.23|1058.72|1056.12|1058.83|1056.23|1058.72|1056.12|0
1734644870000|2024-12-19 21:47:50|1058.83|1056.23|1058.62|1056.02|1058.83|1056.23|1058.62|1056.02|0
1734644880000|2024-12-19 21:48:00|1058.51|1055.91|1058.83|1056.23|1058.83|1056.23|1058.41|1055.81|0
1734644890000|2024-12-19 21:48:10|1058.62|1056.02|1059.05|1056.45|1059.05|1056.45|1058.62|1056.02|0
1734644900000|2024-12-19 21:48:20|1059.26|1056.66|1059.26|1056.66|1059.26|1056.66|1059.26|1056.66|0
1734644910000|2024-12-19 21:48:30|1059.04|1056.44|1059.04|1056.44|1059.04|1056.44|1058.94|1056.34|0
1734644920000|2024-12-19 21:48:40|1058.83|1056.23|1058.41|1055.81|1058.83|1056.23|1058.41|1055.81|0
1734644930000|2024-12-19 21:48:50|1058.62|1056.02|1058.41|1055.81|1058.62|1056.02|1058.41|1055.81|0
1734644940000|2024-12-19 21:49:00|1058.62|1056.02|1059.04|1056.44|1059.04|1056.44|1058.62|1056.02|0
1734644950000|2024-12-19 21:49:10|1058.83|1056.23|1058.83|1056.23|1058.83|1056.23|1058.83|1056.23|0
1734644970000|2024-12-19 21:49:30|1059.04|1056.44|1059.26|1056.66|1059.26|1056.66|1059.04|1056.44|0
1734644990000|2024-12-19 21:49:50|1059.04|1056.44|1059.26|1056.66|1059.26|1056.66|1059.04|1056.44|0
1734645000000|2024-12-19 21:50:00|1059.04|1056.44|1058.83|1056.23|1059.04|1056.44|1058.83|1056.23|0
1734645010000|2024-12-19 21:50:10|1059.04|1056.44|1058.83|1056.23|1059.04|1056.44|1058.83|1056.23|0
1734645030000|2024-12-19 21:50:30|1059.04|1056.44|1059.26|1056.66|1059.26|1056.66|1059.04|1056.44|0
1734645050000|2024-12-19 21:50:50|1059.04|1056.44|1059.26|1056.66|1059.26|1056.66|1059.04|1056.44|0
1734645070000|2024-12-19 21:51:10|1058.83|1056.23|1058.83|1056.23|1058.83|1056.23|1058.83|1056.23|0
1734645080000|2024-12-19 21:51:20|1059.04|1056.44|1059.26|1056.66|1059.47|1056.87|1059.04|1056.44|0
1734645090000|2024-12-19 21:51:30|1059.04|1056.44|1059.04|1056.44|1059.04|1056.44|1059.04|1056.44|0
1734645100000|2024-12-19 21:51:40|1059.26|1056.66|1059.47|1056.87|1059.47|1056.87|1059.25|1056.65|0
1734645110000|2024-12-19 21:51:50|1059.25|1056.65|1059.25|1056.65|1059.47|1056.87|1059.25|1056.65|0
1734645130000|2024-12-19 21:52:10|1059.04|1056.44|1059.04|1056.44|1059.04|1056.44|1059.04|1056.44|0
1734645140000|2024-12-19 21:52:20|1059.25|1056.65|1059.14|1056.54|1059.25|1056.65|1059.14|1056.54|0
1734645150000|2024-12-19 21:52:30|1059.25|1056.65|1059.25|1056.65|1059.25|1056.65|1059.25|1056.65|0
1734645220000|2024-12-19 21:53:40|1059.14|1056.54|1059.04|1056.44|1059.14|1056.54|1059.04|1056.44|0
1734645230000|2024-12-19 21:53:50|1058.83|1056.23|1058.93|1056.33|1058.93|1056.33|1058.83|1056.23|0
1734645240000|2024-12-19 21:54:00|1058.83|1056.23|1058.83|1056.23|1058.83|1056.23|1058.83|1056.23|0
1734645250000|2024-12-19 21:54:10|1058.72|1056.12|1058.72|1056.12|1058.72|1056.12|1058.72|1056.12|0
1734645260000|2024-12-19 21:54:20|1058.2|1055.6|1057.99|1055.39|1058.2|1055.6|1057.57|1054.97|0
1734645270000|2024-12-19 21:54:30|1057.88|1055.28|1057.99|1055.39|1057.99|1055.39|1057.88|1055.28|0
1734645290000|2024-12-19 21:54:50|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|0
1734645300000|2024-12-19 21:55:00|1057.56|1054.96|1057.78|1055.18|1057.78|1055.18|1057.56|1054.96|0
1734645320000|2024-12-19 21:55:20|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|0
1734645330000|2024-12-19 21:55:30|1057.88|1055.28|1057.78|1055.18|1057.88|1055.28|1057.78|1055.18|0
1734645340000|2024-12-19 21:55:40|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|0
1734645350000|2024-12-19 21:55:50|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|0
1734645360000|2024-12-19 21:56:00|1057.88|1055.28|1057.99|1055.39|1057.99|1055.39|1057.88|1055.28|0
1734645400000|2024-12-19 21:56:40|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|0
1734645420000|2024-12-19 21:57:00|1057.56|1054.96|1057.35|1054.75|1057.56|1054.96|1057.24|1054.64|0
1734645430000|2024-12-19 21:57:10|1057.14|1054.54|1057.56|1054.96|1057.56|1054.96|1057.14|1054.54|0
1734645450000|2024-12-19 21:57:30|1057.24|1054.64|1057.56|1054.96|1057.56|1054.96|1057.24|1054.64|0
1734645470000|2024-12-19 21:57:50|1057.35|1054.75|1057.14|1054.54|1057.35|1054.75|1057.14|1054.54|0
1734645520000|2024-12-19 21:58:40|1057.35|1054.75|1057.35|1054.75|1057.35|1054.75|1057.35|1054.75|0
1734645540000|2024-12-19 21:59:00|1057.56|1054.96|1057.56|1054.96|1057.66|1055.06|1057.56|1054.96|0
1734645550000|2024-12-19 21:59:10|1057.77|1055.17|1057.56|1054.96|1057.77|1055.17|1057.56|1054.96|0
1734645560000|2024-12-19 21:59:20|1057.45|1054.85|1057.99|1055.39|1057.99|1055.39|1057.45|1054.85|0
1734645570000|2024-12-19 21:59:30|1058.62|1056.02|1058.62|1056.02|1058.62|1056.02|1058.62|1056.02|0
1734645580000|2024-12-19 21:59:40|1058.51|1055.91|1058.2|1055.6|1058.51|1055.91|1058.2|1055.6|0
1734645590000|2024-12-19 21:59:50|1057.99|1055.39|1057.45|1054.85|1058.09|1055.49|1057.45|1054.85|0
1734645600000|2024-12-19 22:00:00|1056.85|1054.25|1057.47|1054.87|1057.47|1054.87|1056.85|1054.25|0
1734645610000|2024-12-19 22:00:10|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|0
1734645620000|2024-12-19 22:00:20|1057.72|1055.12|1057.69|1055.09|1057.72|1055.12|1057.69|1055.09|0
1734645630000|2024-12-19 22:00:30|1057.66|1055.06|1057.66|1055.06|1057.66|1055.06|1057.66|1055.06|0
1734645650000|2024-12-19 22:00:50|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1734645700000|2024-12-19 22:01:40|1057.38|1054.78|1057.38|1054.78|1057.38|1054.78|1057.38|1054.78|0
1734645730000|2024-12-19 22:02:10|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1734645750000|2024-12-19 22:02:30|1057.28|1054.68|1057.32|1054.72|1057.32|1054.72|1057.28|1054.68|0
1734645810000|2024-12-19 22:03:30|1057.28|1054.68|1057.28|1054.68|1057.28|1054.68|1057.28|1054.68|0
1734645860000|2024-12-19 22:04:20|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|1057.76|1055.16|0
1734645870000|2024-12-19 22:04:30|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|1057.78|1055.18|0
1734646020000|2024-12-19 22:07:00|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|1057.54|1054.94|0
1734646030000|2024-12-19 22:07:10|1057.25|1054.65|1057.54|1054.94|1057.54|1054.94|1057.25|1054.65|0
1734646050000|2024-12-19 22:07:30|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|0
1734646260000|2024-12-19 22:11:00|1057.72|1055.12|1057.72|1055.12|1057.72|1055.12|1057.72|1055.12|0
1734646270000|2024-12-19 22:11:10|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|0
1734646290000|2024-12-19 22:11:30|1057.91|1055.31|1058.25|1055.65|1058.25|1055.65|1057.91|1055.31|0
1734646330000|2024-12-19 22:12:10|1058.34|1055.74|1058.34|1055.74|1058.34|1055.74|1058.34|1055.74|0
1734646360000|2024-12-19 22:12:40|1058.03|1055.43|1058.03|1055.43|1058.03|1055.43|1058.03|1055.43|0
1734646370000|2024-12-19 22:12:50|1057.81|1055.21|1057.81|1055.21|1057.81|1055.21|1057.81|1055.21|0
1734646430000|2024-12-19 22:13:50|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|0
1734646600000|2024-12-19 22:16:40|1057.84|1055.24|1057.84|1055.24|1057.84|1055.24|1057.84|1055.24|0
1734646610000|2024-12-19 22:16:50|1057.81|1055.21|1057.81|1055.21|1057.81|1055.21|1057.81|1055.21|0
1734646620000|2024-12-19 22:17:00|1057.96|1055.36|1057.96|1055.36|1057.96|1055.36|1057.96|1055.36|0
1734646650000|2024-12-19 22:17:30|1058|1055.4|1058|1055.4|1058|1055.4|1058|1055.4|0
1734646690000|2024-12-19 22:18:10|1058.05|1055.45|1058.05|1055.45|1058.05|1055.45|1058.05|1055.45|0
1734646710000|2024-12-19 22:18:30|1057.87|1055.27|1057.87|1055.27|1057.87|1055.27|1057.87|1055.27|0
1734646740000|2024-12-19 22:19:00|1057.84|1055.24|1057.84|1055.24|1057.84|1055.24|1057.84|1055.24|0
1734646920000|2024-12-19 22:22:00|1057.87|1055.27|1057.87|1055.27|1057.87|1055.27|1057.87|1055.27|0
1734646970000|2024-12-19 22:22:50|1057.84|1055.24|1057.84|1055.24|1057.84|1055.24|1057.84|1055.24|0
1734646980000|2024-12-19 22:23:00|1057.96|1055.36|1057.96|1055.36|1057.96|1055.36|1057.96|1055.36|0
1734646990000|2024-12-19 22:23:10|1057.94|1055.34|1057.84|1055.24|1057.96|1055.36|1057.84|1055.24|0
1734647000000|2024-12-19 22:23:20|1057.87|1055.27|1057.87|1055.27|1057.87|1055.27|1057.87|1055.27|0
1734647060000|2024-12-19 22:24:20|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|0
1734647110000|2024-12-19 22:25:10|1057.93|1055.33|1057.93|1055.33|1057.93|1055.33|1057.93|1055.33|0
1734647130000|2024-12-19 22:25:30|1057.81|1055.21|1057.81|1055.21|1057.81|1055.21|1057.81|1055.21|0
1734647140000|2024-12-19 22:25:40|1057.87|1055.27|1057.87|1055.27|1057.87|1055.27|1057.87|1055.27|0
1734647170000|2024-12-19 22:26:10|1057.84|1055.24|1057.84|1055.24|1057.84|1055.24|1057.84|1055.24|0
1734647220000|2024-12-19 22:27:00|1057.71|1055.11|1057.71|1055.11|1057.71|1055.11|1057.71|1055.11|0
1734647270000|2024-12-19 22:27:50|1057.59|1054.99|1057.71|1055.11|1057.71|1055.11|1057.59|1054.99|0
1734647280000|2024-12-19 22:28:00|1057.81|1055.21|1057.81|1055.21|1057.81|1055.21|1057.81|1055.21|0
1734647310000|2024-12-19 22:28:30|1057.71|1055.11|1057.71|1055.11|1057.71|1055.11|1057.71|1055.11|0
1734647350000|2024-12-19 22:29:10|1057.68|1055.08|1057.59|1054.99|1057.68|1055.08|1057.59|1054.99|0
1734647430000|2024-12-19 22:30:30|1057.46|1054.86|1057.46|1054.86|1057.46|1054.86|1057.46|1054.86|0
1734647460000|2024-12-19 22:31:00|1057.15|1054.55|1057.15|1054.55|1057.15|1054.55|1057.15|1054.55|0
1734647500000|2024-12-19 22:31:40|1057.93|1055.33|1057.15|1054.55|1057.93|1055.33|1057.15|1054.55|0
1734647510000|2024-12-19 22:31:50|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|1057.21|1054.61|0
1734647530000|2024-12-19 22:32:10|1057.37|1054.77|1057.21|1054.61|1057.37|1054.77|1057.21|1054.61|0
1734647730000|2024-12-19 22:35:30|1056.9|1054.3|1056.9|1054.3|1056.9|1054.3|1056.9|1054.3|0
1734647830000|2024-12-19 22:37:10|1056.99|1054.39|1056.68|1054.08|1056.99|1054.39|1056.68|1054.08|0
1734647840000|2024-12-19 22:37:20|1056.83|1054.23|1056.71|1054.11|1056.83|1054.23|1056.71|1054.11|0
1734647850000|2024-12-19 22:37:30|1056.53|1053.93|1056.83|1054.23|1056.83|1054.23|1056.53|1053.93|0
1734647860000|2024-12-19 22:37:40|1056.93|1054.33|1056.53|1053.93|1056.93|1054.33|1056.53|1053.93|0
1734647890000|2024-12-19 22:38:10|1056.56|1053.96|1056.56|1053.96|1056.56|1053.96|1056.56|1053.96|0
1734647960000|2024-12-19 22:39:20|1056.87|1054.27|1056.87|1054.27|1056.87|1054.27|1056.87|1054.27|0
1734648060000|2024-12-19 22:41:00|1056.86|1054.26|1056.86|1054.26|1056.86|1054.26|1056.86|1054.26|0
1734648100000|2024-12-19 22:41:40|1056.77|1054.17|1056.86|1054.26|1056.86|1054.26|1056.77|1054.17|0
1734648230000|2024-12-19 22:43:50|1056.99|1054.39|1056.99|1054.39|1056.99|1054.39|1056.99|1054.39|0
1734648240000|2024-12-19 22:44:00|1056.93|1054.33|1057.12|1054.52|1057.12|1054.52|1056.93|1054.33|0
1734648260000|2024-12-19 22:44:20|1057.4|1054.8|1057.4|1054.8|1057.4|1054.8|1057.4|1054.8|0
1734648280000|2024-12-19 22:44:40|1057.27|1054.67|1057.27|1054.67|1057.27|1054.67|1057.27|1054.67|0
1734648320000|2024-12-19 22:45:20|1057.23|1054.63|1057.23|1054.63|1057.23|1054.63|1057.23|1054.63|0
1734648340000|2024-12-19 22:45:40|1057.12|1054.52|1057.08|1054.48|1057.12|1054.52|1057.08|1054.48|0
1734648350000|2024-12-19 22:45:50|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|1057.12|1054.52|0
1734648390000|2024-12-19 22:46:30|1057.08|1054.48|1057.08|1054.48|1057.08|1054.48|1057.08|1054.48|0
1734648420000|2024-12-19 22:47:00|1056.99|1054.39|1056.99|1054.39|1056.99|1054.39|1056.99|1054.39|0
1734648460000|2024-12-19 22:47:40|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|1056.96|1054.36|0
1734648480000|2024-12-19 22:48:00|1056.93|1054.33|1056.93|1054.33|1056.93|1054.33|1056.93|1054.33|0
1734648540000|2024-12-19 22:49:00|1056.71|1054.11|1056.71|1054.11|1056.71|1054.11|1056.71|1054.11|0
1734648560000|2024-12-19 22:49:20|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|0
1734648570000|2024-12-19 22:49:30|1056.74|1054.14|1056.74|1054.14|1056.74|1054.14|1056.74|1054.14|0
1734648600000|2024-12-19 22:50:00|1056.62|1054.02|1056.62|1054.02|1056.62|1054.02|1056.62|1054.02|0
1734648630000|2024-12-19 22:50:30|1056.95|1054.35|1056.74|1054.14|1057.05|1054.45|1056.74|1054.14|0
1734648640000|2024-12-19 22:50:40|1056.73|1054.13|1056.86|1054.26|1056.86|1054.26|1056.73|1054.13|0
1734648660000|2024-12-19 22:51:00|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|0
1734648680000|2024-12-19 22:51:20|1056.83|1054.23|1056.83|1054.23|1056.83|1054.23|1056.83|1054.23|0
1734648710000|2024-12-19 22:51:50|1056.77|1054.17|1056.73|1054.13|1056.77|1054.17|1056.73|1054.13|0
1734648720000|2024-12-19 22:52:00|1056.62|1054.02|1056.77|1054.17|1056.77|1054.17|1056.62|1054.02|0
1734648750000|2024-12-19 22:52:30|1056.43|1053.83|1056.43|1053.83|1056.43|1053.83|1056.43|1053.83|0
1734648760000|2024-12-19 22:52:40|1056.4|1053.8|1056.4|1053.8|1056.4|1053.8|1056.4|1053.8|0
1734648770000|2024-12-19 22:52:50|1056.43|1053.83|1056.4|1053.8|1056.43|1053.83|1056.4|1053.8|0
1734648790000|2024-12-19 22:53:10|1056.62|1054.02|1056.62|1054.02|1056.62|1054.02|1056.62|1054.02|0
1734648800000|2024-12-19 22:53:20|1056.3|1053.7|1056.3|1053.7|1056.3|1053.7|1056.3|1053.7|0
1734648830000|2024-12-19 22:53:50|1056.71|1054.11|1056.71|1054.11|1056.71|1054.11|1056.56|1053.96|0
1734648850000|2024-12-19 22:54:10|1056.67|1054.07|1056.58|1053.98|1056.67|1054.07|1056.58|1053.98|0
1734648860000|2024-12-19 22:54:20|1056.67|1054.07|1056.67|1054.07|1056.67|1054.07|1056.67|1054.07|0
1734648890000|2024-12-19 22:54:50|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|1056.8|1054.2|0
1734648910000|2024-12-19 22:55:10|1057.21|1054.61|1057.02|1054.42|1057.21|1054.61|1057.02|1054.42|0
1734648940000|2024-12-19 22:55:40|1057.17|1054.57|1057.27|1054.67|1057.27|1054.67|1057.17|1054.57|0
1734648950000|2024-12-19 22:55:50|1057.74|1055.14|1057.67|1055.07|1057.74|1055.14|1057.67|1055.07|0
1734648960000|2024-12-19 22:56:00|1057.43|1054.83|1057.36|1054.76|1057.43|1054.83|1057.36|1054.76|0
1734648970000|2024-12-19 22:56:10|1057.43|1054.83|1057.43|1054.83|1057.43|1054.83|1057.43|1054.83|0
1734648980000|2024-12-19 22:56:20|1057.52|1054.92|1057.52|1054.92|1057.52|1054.92|1057.52|1054.92|0
1734648990000|2024-12-19 22:56:30|1057.36|1054.76|1057.52|1054.92|1057.52|1054.92|1056.93|1054.33|0
1734649040000|2024-12-19 22:57:20|1056.93|1054.33|1057.36|1054.76|1057.48|1054.88|1056.93|1054.33|0
1734649060000|2024-12-19 22:57:40|1057.42|1054.82|1057.42|1054.82|1057.42|1054.82|1057.42|1054.82|0
1734649070000|2024-12-19 22:57:50|1057.36|1054.76|1057.52|1054.92|1057.52|1054.92|1057.36|1054.76|0
1734649080000|2024-12-19 22:58:00|1057.76|1055.16|1057.76|1055.16|1057.92|1055.32|1057.76|1055.16|0
1734649110000|2024-12-19 22:58:30|1057.92|1055.32|1057.76|1055.16|1057.92|1055.32|1057.76|1055.16|0
1734649120000|2024-12-19 22:58:40|1057.83|1055.23|1057.83|1055.23|1057.83|1055.23|1057.83|1055.23|0
1734649150000|2024-12-19 22:59:10|1057.98|1055.38|1057.98|1055.38|1057.98|1055.38|1057.98|1055.38|0
1734649200000|2024-12-19 23:00:00|1059.12|1056.52|1057.85|1055.25|1059.12|1056.52|1057.85|1055.25|0
1734649210000|2024-12-19 23:00:10|1058.07|1055.47|1058.49|1055.89|1058.81|1056.21|1058.07|1055.47|0
1734649220000|2024-12-19 23:00:20|1058.28|1055.68|1058.28|1055.68|1058.28|1055.68|1057.64|1055.04|0
1734649230000|2024-12-19 23:00:30|1058.49|1055.89|1058.6|1056|1058.6|1056|1058.39|1055.79|0
1734649240000|2024-12-19 23:00:40|1059.02|1056.42|1059.02|1056.42|1059.02|1056.42|1059.02|1056.42|0
1734649250000|2024-12-19 23:00:50|1058.81|1056.21|1058.7|1056.1|1058.81|1056.21|1058.7|1056.1|0
1734649260000|2024-12-19 23:01:00|1059.12|1056.52|1058.6|1056|1059.12|1056.52|1058.6|1056|0
1734649270000|2024-12-19 23:01:10|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|0
1734649280000|2024-12-19 23:01:20|1058.18|1055.58|1058.28|1055.68|1058.28|1055.68|1057.96|1055.36|0
1734649290000|2024-12-19 23:01:30|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|1058.39|1055.79|0
1734649300000|2024-12-19 23:01:40|1057.96|1055.36|1057.96|1055.36|1057.96|1055.36|1057.96|1055.36|0
1734649310000|2024-12-19 23:01:50|1058.49|1055.89|1058.7|1056.1|1058.7|1056.1|1058.49|1055.89|0
1734649320000|2024-12-19 23:02:00|1058.49|1055.89|1058.06|1055.46|1058.49|1055.89|1057.96|1055.36|0
1734649330000|2024-12-19 23:02:10|1057.96|1055.36|1057.75|1055.15|1057.96|1055.36|1057.64|1055.04|0
1734649340000|2024-12-19 23:02:20|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|1057.85|1055.25|0
1734649350000|2024-12-19 23:02:30|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|0
1734649360000|2024-12-19 23:02:40|1057.54|1054.94|1057.75|1055.15|1057.75|1055.15|1057.54|1054.94|0
1734649370000|2024-12-19 23:02:50|1057.85|1055.25|1057.54|1054.94|1057.85|1055.25|1057.54|1054.94|0
1734649380000|2024-12-19 23:03:00|1057.22|1054.62|1057.33|1054.73|1057.33|1054.73|1057.12|1054.52|0
1734649390000|2024-12-19 23:03:10|1057.22|1054.62|1057.01|1054.41|1057.22|1054.62|1057.01|1054.41|0
1734649400000|2024-12-19 23:03:20|1057.12|1054.52|1056.8|1054.2|1057.12|1054.52|1056.8|1054.2|0
1734649410000|2024-12-19 23:03:30|1057.01|1054.41|1056.91|1054.31|1057.01|1054.41|1056.8|1054.2|0
1734649420000|2024-12-19 23:03:40|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|1057.01|1054.41|0
1734649430000|2024-12-19 23:03:50|1056.7|1054.1|1056.7|1054.1|1056.7|1054.1|1056.7|1054.1|0
1734649440000|2024-12-19 23:04:00|1056.38|1053.78|1056.06|1053.46|1056.38|1053.78|1056.06|1053.46|0
1734649450000|2024-12-19 23:04:10|1055.85|1053.25|1055.95|1053.35|1055.95|1053.35|1055.85|1053.25|0
1734649460000|2024-12-19 23:04:20|1056.27|1053.67|1056.38|1053.78|1056.38|1053.78|1056.27|1053.67|0
1734649470000|2024-12-19 23:04:30|1056.49|1053.89|1056.49|1053.89|1056.49|1053.89|1056.49|1053.89|0
1734649480000|2024-12-19 23:04:40|1056.38|1053.78|1056.27|1053.67|1056.38|1053.78|1056.27|1053.67|0
1734649490000|2024-12-19 23:04:50|1056.7|1054.1|1056.7|1054.1|1056.7|1054.1|1056.7|1054.1|0
1734649500000|2024-12-19 23:05:00|1056.59|1053.99|1056.38|1053.78|1056.59|1053.99|1056.16|1053.56|0
1734649510000|2024-12-19 23:05:10|1056.49|1053.89|1056.7|1054.1|1056.7|1054.1|1056.49|1053.89|0
1734649520000|2024-12-19 23:05:20|1056.59|1053.99|1057.22|1054.62|1057.22|1054.62|1056.59|1053.99|0
1734649530000|2024-12-19 23:05:30|1057.12|1054.52|1056.7|1054.1|1057.12|1054.52|1056.7|1054.1|0
1734649550000|2024-12-19 23:05:50|1056.48|1053.88|1056.27|1053.67|1056.48|1053.88|1056.27|1053.67|0
1734649560000|2024-12-19 23:06:00|1056.06|1053.46|1055.43|1052.83|1056.06|1053.46|1055.43|1052.83|0
1734649570000|2024-12-19 23:06:10|1056.06|1053.46|1055.64|1053.04|1056.06|1053.46|1055.64|1053.04|0
1734649590000|2024-12-19 23:06:30|1055.85|1053.25|1055.64|1053.04|1055.85|1053.25|1055.64|1053.04|0
1734649600000|2024-12-19 23:06:40|1054.9|1052.3|1055.11|1052.51|1055.22|1052.62|1054.9|1052.3|0
1734649610000|2024-12-19 23:06:50|1055.22|1052.62|1055.01|1052.41|1055.22|1052.62|1055.01|1052.41|0
1734649620000|2024-12-19 23:07:00|1054.59|1051.99|1054.8|1052.2|1054.8|1052.2|1054.48|1051.88|0
1734649630000|2024-12-19 23:07:10|1055.22|1052.62|1055.22|1052.62|1055.43|1052.83|1055.22|1052.62|0
1734649640000|2024-12-19 23:07:20|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|0
1734649650000|2024-12-19 23:07:30|1055.01|1052.41|1054.8|1052.2|1055.01|1052.41|1054.8|1052.2|0
1734649660000|2024-12-19 23:07:40|1054.59|1051.99|1054.9|1052.3|1054.9|1052.3|1054.59|1051.99|0
1734649670000|2024-12-19 23:07:50|1055.01|1052.41|1054.8|1052.2|1055.01|1052.41|1054.8|1052.2|0
1734649680000|2024-12-19 23:08:00|1055.01|1052.41|1055.01|1052.41|1055.22|1052.62|1054.8|1052.2|0
1734649690000|2024-12-19 23:08:10|1054.8|1052.2|1054.8|1052.2|1054.8|1052.2|1054.59|1051.99|0
1734649700000|2024-12-19 23:08:20|1054.9|1052.3|1055.01|1052.41|1055.01|1052.41|1054.9|1052.3|0
1734649710000|2024-12-19 23:08:30|1055.22|1052.62|1055.01|1052.41|1055.32|1052.72|1055.01|1052.41|0
1734649730000|2024-12-19 23:08:50|1055.22|1052.62|1055.01|1052.41|1055.22|1052.62|1055.01|1052.41|0
1734649740000|2024-12-19 23:09:00|1055.11|1052.51|1055.22|1052.62|1055.22|1052.62|1055.11|1052.51|0
1734649750000|2024-12-19 23:09:10|1055.43|1052.83|1055.22|1052.62|1055.43|1052.83|1055.22|1052.62|0
1734649760000|2024-12-19 23:09:20|1055.01|1052.41|1055.01|1052.41|1055.11|1052.51|1055.01|1052.41|0
1734649770000|2024-12-19 23:09:30|1054.8|1052.2|1054.37|1051.77|1055.01|1052.41|1054.37|1051.77|0
1734649780000|2024-12-19 23:09:40|1054.58|1051.98|1054.58|1051.98|1054.58|1051.98|1054.58|1051.98|0
1734649790000|2024-12-19 23:09:50|1054.69|1052.09|1054.69|1052.09|1054.8|1052.2|1054.69|1052.09|0
1734649800000|2024-12-19 23:10:00|1054.8|1052.2|1055.43|1052.83|1055.43|1052.83|1054.8|1052.2|0
1734649810000|2024-12-19 23:10:10|1055.53|1052.93|1055.85|1053.25|1055.85|1053.25|1055.53|1052.93|0
1734649820000|2024-12-19 23:10:20|1055.95|1053.35|1055.64|1053.04|1055.95|1053.35|1055.64|1053.04|0
1734649840000|2024-12-19 23:10:40|1055.32|1052.72|1055.32|1052.72|1055.32|1052.72|1055.32|1052.72|0
1734649850000|2024-12-19 23:10:50|1055.22|1052.62|1055.22|1052.62|1055.22|1052.62|1055.22|1052.62|0
1734649860000|2024-12-19 23:11:00|1055.43|1052.83|1055.32|1052.72|1055.43|1052.83|1055.32|1052.72|0
1734649870000|2024-12-19 23:11:10|1055.85|1053.25|1055.64|1053.04|1055.85|1053.25|1055.64|1053.04|0
1734649880000|2024-12-19 23:11:20|1055.53|1052.93|1055.53|1052.93|1055.53|1052.93|1055.53|1052.93|0
1734649890000|2024-12-19 23:11:30|1055.32|1052.72|1055.11|1052.51|1055.43|1052.83|1055.11|1052.51|0
1734649900000|2024-12-19 23:11:40|1054.58|1051.98|1054.58|1051.98|1054.58|1051.98|1054.58|1051.98|0
1734649910000|2024-12-19 23:11:50|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|0
1734649920000|2024-12-19 23:12:00|1055.11|1052.51|1055.01|1052.41|1055.22|1052.62|1055.01|1052.41|0
1734649930000|2024-12-19 23:12:10|1055.22|1052.62|1055.11|1052.51|1055.22|1052.62|1055.11|1052.51|0
1734649940000|2024-12-19 23:12:20|1055.01|1052.41|1054.79|1052.19|1055.01|1052.41|1054.79|1052.19|0
1734649950000|2024-12-19 23:12:30|1055.01|1052.41|1055.22|1052.62|1055.22|1052.62|1055.01|1052.41|0
1734649960000|2024-12-19 23:12:40|1055.11|1052.51|1055.22|1052.62|1055.22|1052.62|1055.11|1052.51|0
1734649970000|2024-12-19 23:12:50|1055.43|1052.83|1055.43|1052.83|1055.43|1052.83|1055.43|1052.83|0
1734649980000|2024-12-19 23:13:00|1055.64|1053.04|1055.53|1052.93|1055.64|1053.04|1055.53|1052.93|0
1734649990000|2024-12-19 23:13:10|1055.64|1053.04|1055.64|1053.04|1055.64|1053.04|1055.43|1052.83|0
1734650000000|2024-12-19 23:13:20|1055.85|1053.25|1055.43|1052.83|1055.85|1053.25|1055.43|1052.83|0
1734650010000|2024-12-19 23:13:30|1055.64|1053.04|1055.64|1053.04|1055.64|1053.04|1055.64|1053.04|0
1734650020000|2024-12-19 23:13:40|1055.74|1053.14|1055.74|1053.14|1055.85|1053.25|1055.64|1053.04|0
1734650030000|2024-12-19 23:13:50|1055.43|1052.83|1055.53|1052.93|1055.53|1052.93|1055.43|1052.83|0
1734650040000|2024-12-19 23:14:00|1055.43|1052.83|1055.43|1052.83|1055.74|1053.14|1055.43|1052.83|0
1734650050000|2024-12-19 23:14:10|1055.32|1052.72|1055.32|1052.72|1055.32|1052.72|1055.32|1052.72|0
1734650060000|2024-12-19 23:14:20|1055.64|1053.04|1055.85|1053.25|1055.85|1053.25|1055.64|1053.04|0
1734650070000|2024-12-19 23:14:30|1056.06|1053.46|1055.64|1053.04|1056.06|1053.46|1055.64|1053.04|0
1734650090000|2024-12-19 23:14:50|1055.74|1053.14|1055.64|1053.04|1055.85|1053.25|1055.64|1053.04|0
1734650100000|2024-12-19 23:15:00|1055.53|1052.93|1055.43|1052.83|1055.53|1052.93|1055.43|1052.83|0
1734650110000|2024-12-19 23:15:10|1055.53|1052.93|1055.53|1052.93|1055.53|1052.93|1055.53|1052.93|0
1734650120000|2024-12-19 23:15:20|1055.85|1053.25|1056.06|1053.46|1056.06|1053.46|1055.43|1052.83|0
1734650130000|2024-12-19 23:15:30|1055.85|1053.25|1056.06|1053.46|1056.06|1053.46|1055.85|1053.25|0
1734650140000|2024-12-19 23:15:40|1056.27|1053.67|1056.27|1053.67|1056.27|1053.67|1056.06|1053.46|0
1734650150000|2024-12-19 23:15:50|1056.48|1053.88|1056.27|1053.67|1056.48|1053.88|1056.27|1053.67|0
1734650160000|2024-12-19 23:16:00|1056.37|1053.77|1056.48|1053.88|1056.48|1053.88|1056.37|1053.77|0
1734650170000|2024-12-19 23:16:10|1056.69|1054.09|1056.69|1054.09|1056.69|1054.09|1056.69|1054.09|0
1734650180000|2024-12-19 23:16:20|1056.37|1053.77|1056.37|1053.77|1056.37|1053.77|1056.37|1053.77|0
1734650190000|2024-12-19 23:16:30|1056.27|1053.67|1056.27|1053.67|1056.27|1053.67|1056.27|1053.67|0
1734650210000|2024-12-19 23:16:50|1056.37|1053.77|1056.37|1053.77|1056.37|1053.77|1056.37|1053.77|0
1734650220000|2024-12-19 23:17:00|1056.27|1053.67|1056.06|1053.46|1056.27|1053.67|1056.06|1053.46|0
1734650230000|2024-12-19 23:17:10|1056.27|1053.67|1056.58|1053.98|1056.58|1053.98|1056.27|1053.67|0
1734650240000|2024-12-19 23:17:20|1056.48|1053.88|1056.48|1053.88|1056.48|1053.88|1056.48|1053.88|0
1734650250000|2024-12-19 23:17:30|1056.58|1053.98|1056.48|1053.88|1056.58|1053.98|1056.48|1053.88|0
1734650270000|2024-12-19 23:17:50|1056.69|1054.09|1056.79|1054.19|1056.79|1054.19|1056.69|1054.09|0
1734650280000|2024-12-19 23:18:00|1056.69|1054.09|1056.9|1054.3|1056.9|1054.3|1056.69|1054.09|0
1734650290000|2024-12-19 23:18:10|1056.69|1054.09|1056.9|1054.3|1056.9|1054.3|1056.69|1054.09|0
1734650300000|2024-12-19 23:18:20|1056.48|1053.88|1056.69|1054.09|1056.69|1054.09|1056.48|1053.88|0
1734650330000|2024-12-19 23:18:50|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|1056.79|1054.19|0
1734650340000|2024-12-19 23:19:00|1056.69|1054.09|1056.69|1054.09|1056.69|1054.09|1056.69|1054.09|0
1734650350000|2024-12-19 23:19:10|1056.9|1054.3|1056.9|1054.3|1056.9|1054.3|1056.9|1054.3|0
1734650370000|2024-12-19 23:19:30|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|0
1734650400000|2024-12-19 23:20:00|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1734650410000|2024-12-19 23:20:10|1057.54|1054.94|1057.54|1054.94|1057.64|1055.04|1057.54|1054.94|0
1734650420000|2024-12-19 23:20:20|1057.64|1055.04|1057.75|1055.15|1057.75|1055.15|1057.64|1055.04|0
1734650430000|2024-12-19 23:20:30|1057.54|1054.94|1057.53|1054.93|1057.54|1054.94|1057.53|1054.93|0
1734650450000|2024-12-19 23:20:50|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|0
1734650460000|2024-12-19 23:21:00|1057.85|1055.25|1057.96|1055.36|1057.96|1055.36|1057.85|1055.25|0
1734650470000|2024-12-19 23:21:10|1058.17|1055.57|1057.96|1055.36|1058.17|1055.57|1057.96|1055.36|0
1734650520000|2024-12-19 23:22:00|1057.75|1055.15|1057.64|1055.04|1057.75|1055.15|1057.64|1055.04|0
1734650530000|2024-12-19 23:22:10|1057.53|1054.93|1057.53|1054.93|1057.53|1054.93|1057.53|1054.93|0
1734650540000|2024-12-19 23:22:20|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|1057.75|1055.15|0
1734650560000|2024-12-19 23:22:40|1057.32|1054.72|1056.69|1054.09|1057.32|1054.72|1056.69|1054.09|0
1734650570000|2024-12-19 23:22:50|1056.9|1054.3|1056.69|1054.09|1056.9|1054.3|1056.69|1054.09|0
1734650590000|2024-12-19 23:23:10|1056.48|1053.88|1056.27|1053.67|1056.48|1053.88|1056.27|1053.67|0
1734650600000|2024-12-19 23:23:20|1056.06|1053.46|1056.06|1053.46|1056.06|1053.46|1056.06|1053.46|0
1734650610000|2024-12-19 23:23:30|1055.85|1053.25|1056.27|1053.67|1056.27|1053.67|1055.85|1053.25|0
1734650620000|2024-12-19 23:23:40|1056.06|1053.46|1056.06|1053.46|1056.06|1053.46|1056.06|1053.46|0
1734650670000|2024-12-19 23:24:30|1056.27|1053.67|1056.27|1053.67|1056.27|1053.67|1056.27|1053.67|0
1734650690000|2024-12-19 23:24:50|1056.48|1053.88|1056.48|1053.88|1056.48|1053.88|1056.48|1053.88|0
1734650710000|2024-12-19 23:25:10|1056.9|1054.3|1056.69|1054.09|1056.9|1054.3|1056.69|1054.09|0
1734650750000|2024-12-19 23:25:50|1056.79|1054.19|1056.9|1054.3|1056.9|1054.3|1056.79|1054.19|0
1734650760000|2024-12-19 23:26:00|1057|1054.4|1056.9|1054.3|1057|1054.4|1056.9|1054.3|0
1734650770000|2024-12-19 23:26:10|1056.69|1054.09|1056.79|1054.19|1056.79|1054.19|1056.69|1054.09|0
1734650780000|2024-12-19 23:26:20|1056.9|1054.3|1057.53|1054.93|1057.53|1054.93|1056.9|1054.3|0
1734650820000|2024-12-19 23:27:00|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1734650840000|2024-12-19 23:27:20|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|0
1734650860000|2024-12-19 23:27:40|1057.32|1054.72|1057.21|1054.61|1057.32|1054.72|1057.21|1054.61|0
1734650870000|2024-12-19 23:27:50|1057.11|1054.51|1056.9|1054.3|1057.11|1054.51|1056.9|1054.3|0
1734650900000|2024-12-19 23:28:20|1056.69|1054.09|1056.69|1054.09|1056.69|1054.09|1056.69|1054.09|0
1734650910000|2024-12-19 23:28:30|1056.9|1054.3|1056.9|1054.3|1056.9|1054.3|1056.9|1054.3|0
1734650920000|2024-12-19 23:28:40|1056.69|1054.09|1057.11|1054.51|1057.11|1054.51|1056.69|1054.09|0
1734650930000|2024-12-19 23:28:50|1057.32|1054.72|1057.21|1054.61|1057.32|1054.72|1057.21|1054.61|0
1734650940000|2024-12-19 23:29:00|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1734650950000|2024-12-19 23:29:10|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|0
1734650960000|2024-12-19 23:29:20|1057|1054.4|1057|1054.4|1057|1054.4|1057|1054.4|0
1734650970000|2024-12-19 23:29:30|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|0
1734650980000|2024-12-19 23:29:40|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1734650990000|2024-12-19 23:29:50|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|1056.9|1054.3|0
1734651000000|2024-12-19 23:30:00|1057.32|1054.72|1057.11|1054.51|1057.32|1054.72|1057.11|1054.51|0
1734651010000|2024-12-19 23:30:10|1056.9|1054.3|1057.11|1054.51|1057.11|1054.51|1056.9|1054.3|0
1734651020000|2024-12-19 23:30:20|1056.9|1054.3|1056.79|1054.19|1056.9|1054.3|1056.69|1054.09|0
1734651030000|2024-12-19 23:30:30|1056.9|1054.3|1056.58|1053.98|1056.9|1054.3|1056.58|1053.98|0
1734651040000|2024-12-19 23:30:40|1056.69|1054.09|1056.27|1053.67|1056.69|1054.09|1056.27|1053.67|0
1734651050000|2024-12-19 23:30:50|1056.48|1053.88|1056.27|1053.67|1056.48|1053.88|1056.27|1053.67|0
1734651060000|2024-12-19 23:31:00|1056.05|1053.45|1055.42|1052.82|1056.05|1053.45|1055.42|1052.82|0
1734651070000|2024-12-19 23:31:10|1055.21|1052.61|1055.1|1052.5|1055.21|1052.61|1055.1|1052.5|0
1734651080000|2024-12-19 23:31:20|1055|1052.4|1055|1052.4|1055.21|1052.61|1055|1052.4|0
1734651090000|2024-12-19 23:31:30|1055.21|1052.61|1055.21|1052.61|1055.21|1052.61|1055|1052.4|0
1734651100000|2024-12-19 23:31:40|1055|1052.4|1055.21|1052.61|1055.21|1052.61|1055|1052.4|0
1734651110000|2024-12-19 23:31:50|1055.73|1053.13|1055.63|1053.03|1055.73|1053.13|1055.63|1053.03|0
1734651120000|2024-12-19 23:32:00|1055.42|1052.82|1055.63|1053.03|1055.63|1053.03|1055.42|1052.82|0
1734651140000|2024-12-19 23:32:20|1055.84|1053.24|1056.05|1053.45|1056.05|1053.45|1055.84|1053.24|0
1734651150000|2024-12-19 23:32:30|1056.48|1053.88|1056.48|1053.88|1056.69|1054.09|1056.48|1053.88|0
1734651160000|2024-12-19 23:32:40|1056.37|1053.77|1056.26|1053.66|1056.37|1053.77|1056.26|1053.66|0
1734651170000|2024-12-19 23:32:50|1056.05|1053.45|1056.26|1053.66|1056.26|1053.66|1056.05|1053.45|0
1734651180000|2024-12-19 23:33:00|1056.37|1053.77|1056.48|1053.88|1056.48|1053.88|1056.26|1053.66|0
1734651190000|2024-12-19 23:33:10|1056.58|1053.98|1056.69|1054.09|1056.69|1054.09|1056.58|1053.98|0
1734651210000|2024-12-19 23:33:30|1056.79|1054.19|1056.9|1054.3|1056.9|1054.3|1056.79|1054.19|0
1734651220000|2024-12-19 23:33:40|1057.11|1054.51|1057.32|1054.72|1057.32|1054.72|1057.11|1054.51|0
1734651230000|2024-12-19 23:33:50|1057.53|1054.93|1057.53|1054.93|1057.53|1054.93|1057.53|1054.93|0
1734651240000|2024-12-19 23:34:00|1057.42|1054.82|1057.63|1055.03|1057.63|1055.03|1057.42|1054.82|0
1734651250000|2024-12-19 23:34:10|1057.74|1055.14|1057.74|1055.14|1057.74|1055.14|1057.74|1055.14|0
1734651260000|2024-12-19 23:34:20|1057.32|1054.72|1057.42|1054.82|1057.42|1054.82|1057.32|1054.72|0
1734651280000|2024-12-19 23:34:40|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|1057.11|1054.51|0
1734651290000|2024-12-19 23:34:50|1057.21|1054.61|1057.11|1054.51|1057.21|1054.61|1057.11|1054.51|0
1734651300000|2024-12-19 23:35:00|1057.21|1054.61|1056.47|1053.87|1057.21|1054.61|1056.47|1053.87|0
1734651310000|2024-12-19 23:35:10|1056.26|1053.66|1056.47|1053.87|1056.47|1053.87|1056.26|1053.66|0
1734651320000|2024-12-19 23:35:20|1056.05|1053.45|1056.05|1053.45|1056.05|1053.45|1056.05|1053.45|0
1734651330000|2024-12-19 23:35:30|1056.26|1053.66|1056.26|1053.66|1056.26|1053.66|1056.26|1053.66|0
1734651340000|2024-12-19 23:35:40|1056.15|1053.55|1056.15|1053.55|1056.15|1053.55|1056.15|1053.55|0
1734651350000|2024-12-19 23:35:50|1056.05|1053.45|1056.05|1053.45|1056.05|1053.45|1056.05|1053.45|0
1734651360000|2024-12-19 23:36:00|1056.15|1053.55|1056.15|1053.55|1056.26|1053.66|1056.15|1053.55|0
1734651370000|2024-12-19 23:36:10|1056.26|1053.66|1056.05|1053.45|1056.26|1053.66|1056.05|1053.45|0
1734651380000|2024-12-19 23:36:20|1055.84|1053.24|1055.52|1052.92|1055.84|1053.24|1055.52|1052.92|0
1734651390000|2024-12-19 23:36:30|1055.63|1053.03|1055.21|1052.61|1055.63|1053.03|1055.21|1052.61|0
1734651400000|2024-12-19 23:36:40|1055.42|1052.82|1055.42|1052.82|1055.42|1052.82|1055.42|1052.82|0
1734651410000|2024-12-19 23:36:50|1055.21|1052.61|1054.58|1051.98|1055.21|1052.61|1054.58|1051.98|0
1734651420000|2024-12-19 23:37:00|1054.47|1051.87|1054.58|1051.98|1054.68|1052.08|1054.47|1051.87|0
1734651430000|2024-12-19 23:37:10|1054.79|1052.19|1054.79|1052.19|1054.79|1052.19|1054.68|1052.08|0
1734651440000|2024-12-19 23:37:20|1054.58|1051.98|1054.58|1051.98|1054.68|1052.08|1054.58|1051.98|0
1734651450000|2024-12-19 23:37:30|1054.15|1051.55|1054.15|1051.55|1054.36|1051.76|1054.15|1051.55|0
1734651460000|2024-12-19 23:37:40|1054.04|1051.44|1053.94|1051.34|1054.04|1051.44|1053.94|1051.34|0
1734651470000|2024-12-19 23:37:50|1054.15|1051.55|1054.15|1051.55|1054.36|1051.76|1054.15|1051.55|0
1734651480000|2024-12-19 23:38:00|1054.04|1051.44|1053.73|1051.13|1054.15|1051.55|1053.73|1051.13|0
1734651490000|2024-12-19 23:38:10|1053.52|1050.92|1053.62|1051.02|1053.73|1051.13|1053.52|1050.92|0
1734651500000|2024-12-19 23:38:20|1052.47|1049.87|1052.26|1049.66|1052.47|1049.87|1052.26|1049.66|0
1734651510000|2024-12-19 23:38:30|1052.47|1049.87|1052.89|1050.29|1052.89|1050.29|1052.47|1049.87|0
1734651520000|2024-12-19 23:38:40|1052.99|1050.39|1052.68|1050.08|1053.1|1050.5|1052.68|1050.08|0
1734651530000|2024-12-19 23:38:50|1052.47|1049.87|1052.26|1049.66|1052.47|1049.87|1052.26|1049.66|0
1734651540000|2024-12-19 23:39:00|1052.36|1049.76|1052.26|1049.66|1052.68|1050.08|1052.26|1049.66|0
1734651550000|2024-12-19 23:39:10|1052.47|1049.87|1052.89|1050.29|1053.2|1050.6|1052.47|1049.87|0
1734651560000|2024-12-19 23:39:20|1052.68|1050.08|1052.68|1050.08|1052.68|1050.08|1052.68|1050.08|0
1734651570000|2024-12-19 23:39:30|1052.78|1050.18|1052.68|1050.08|1052.78|1050.18|1052.68|1050.08|0
1734651580000|2024-12-19 23:39:40|1052.89|1050.29|1053.1|1050.5|1053.1|1050.5|1052.89|1050.29|0
1734651590000|2024-12-19 23:39:50|1052.89|1050.29|1053.1|1050.5|1053.1|1050.5|1052.89|1050.29|0
1734651600000|2024-12-19 23:40:00|1052.89|1050.29|1052.36|1049.76|1052.89|1050.29|1052.36|1049.76|0
1734651610000|2024-12-19 23:40:10|1052.68|1050.08|1052.25|1049.65|1052.68|1050.08|1052.25|1049.65|0
1734651620000|2024-12-19 23:40:20|1051.93|1049.33|1051.41|1048.81|1051.93|1049.33|1051.2|1048.6|0
1734651630000|2024-12-19 23:40:30|1051.2|1048.6|1050.99|1048.39|1051.2|1048.6|1050.78|1048.18|0
1734651640000|2024-12-19 23:40:40|1050.78|1048.18|1051.41|1048.81|1051.41|1048.81|1050.78|1048.18|0
1734651650000|2024-12-19 23:40:50|1051.2|1048.6|1051.41|1048.81|1051.41|1048.81|1051.2|1048.6|0
1734651660000|2024-12-19 23:41:00|1051.62|1049.02|1051.83|1049.23|1051.83|1049.23|1051.62|1049.02|0
1734651670000|2024-12-19 23:41:10|1052.04|1049.44|1052.47|1049.87|1052.68|1050.08|1052.04|1049.44|0
1734651680000|2024-12-19 23:41:20|1052.36|1049.76|1052.36|1049.76|1052.36|1049.76|1052.14|1049.54|0
1734651690000|2024-12-19 23:41:30|1052.25|1049.65|1052.36|1049.76|1052.36|1049.76|1052.25|1049.65|0
1734651700000|2024-12-19 23:41:40|1052.25|1049.65|1051.83|1049.23|1052.25|1049.65|1051.83|1049.23|0
1734651710000|2024-12-19 23:41:50|1052.04|1049.44|1052.04|1049.44|1052.04|1049.44|1052.04|1049.44|0
1734651720000|2024-12-19 23:42:00|1052.25|1049.65|1052.04|1049.44|1052.25|1049.65|1051.83|1049.23|0
1734651730000|2024-12-19 23:42:10|1052.14|1049.54|1052.04|1049.44|1052.14|1049.54|1051.83|1049.23|0
1734651740000|2024-12-19 23:42:20|1052.25|1049.65|1052.46|1049.86|1052.46|1049.86|1052.25|1049.65|0
1734651750000|2024-12-19 23:42:30|1052.68|1050.08|1052.68|1050.08|1052.68|1050.08|1052.68|1050.08|0
1734651770000|2024-12-19 23:42:50|1052.89|1050.29|1052.89|1050.29|1052.89|1050.29|1052.89|1050.29|0
1734651780000|2024-12-19 23:43:00|1052.68|1050.08|1052.68|1050.08|1053.31|1050.71|1052.68|1050.08|0
1734651790000|2024-12-19 23:43:10|1052.46|1049.86|1052.35|1049.75|1052.46|1049.86|1052.35|1049.75|0
1734651800000|2024-12-19 23:43:20|1052.46|1049.86|1052.46|1049.86|1052.46|1049.86|1052.35|1049.75|0
1734651810000|2024-12-19 23:43:30|1052.68|1050.08|1052.68|1050.08|1052.68|1050.08|1052.68|1050.08|0
1734651840000|2024-12-19 23:44:00|1052.89|1050.29|1052.78|1050.18|1052.89|1050.29|1052.78|1050.18|0
1734651850000|2024-12-19 23:44:10|1052.89|1050.29|1052.68|1050.08|1052.89|1050.29|1052.68|1050.08|0
1734651860000|2024-12-19 23:44:20|1052.67|1050.07|1052.89|1050.29|1052.89|1050.29|1052.67|1050.07|0
1734651870000|2024-12-19 23:44:30|1052.78|1050.18|1052.78|1050.18|1052.78|1050.18|1052.78|1050.18|0
1734651880000|2024-12-19 23:44:40|1052.89|1050.29|1052.99|1050.39|1053.1|1050.5|1052.89|1050.29|0
1734651890000|2024-12-19 23:44:50|1053.1|1050.5|1053.1|1050.5|1053.1|1050.5|1052.89|1050.29|0
1734651900000|2024-12-19 23:45:00|1053.31|1050.71|1053.1|1050.5|1053.31|1050.71|1052.89|1050.29|0
1734651910000|2024-12-19 23:45:10|1052.99|1050.39|1052.99|1050.39|1053.1|1050.5|1052.99|1050.39|0
1734651920000|2024-12-19 23:45:20|1052.89|1050.29|1053.1|1050.5|1053.1|1050.5|1052.89|1050.29|0
1734651930000|2024-12-19 23:45:30|1052.89|1050.29|1052.89|1050.29|1053.1|1050.5|1052.89|1050.29|0
1734651940000|2024-12-19 23:45:40|1052.78|1050.18|1052.78|1050.18|1052.78|1050.18|1052.78|1050.18|0
1734651960000|2024-12-19 23:46:00|1052.67|1050.07|1052.78|1050.18|1052.89|1050.29|1052.67|1050.07|0
1734651970000|2024-12-19 23:46:10|1052.56|1049.96|1052.25|1049.65|1052.56|1049.96|1052.25|1049.65|0
1734651980000|2024-12-19 23:46:20|1052.14|1049.54|1052.25|1049.65|1052.25|1049.65|1052.14|1049.54|0
1734651990000|2024-12-19 23:46:30|1052.04|1049.44|1052.35|1049.75|1052.35|1049.75|1052.04|1049.44|0
1734652000000|2024-12-19 23:46:40|1052.25|1049.65|1052.25|1049.65|1052.25|1049.65|1052.25|1049.65|0
1734652010000|2024-12-19 23:46:50|1052.46|1049.86|1052.46|1049.86|1052.46|1049.86|1052.46|1049.86|0
1734652040000|2024-12-19 23:47:20|1052.35|1049.75|1052.46|1049.86|1052.46|1049.86|1052.35|1049.75|0
1734652050000|2024-12-19 23:47:30|1052.67|1050.07|1052.67|1050.07|1052.67|1050.07|1052.67|1050.07|0
1734652060000|2024-12-19 23:47:40|1052.88|1050.28|1052.88|1050.28|1052.88|1050.28|1052.88|1050.28|0
1734652070000|2024-12-19 23:47:50|1053.1|1050.5|1053.1|1050.5|1053.1|1050.5|1053.1|1050.5|0
1734652080000|2024-12-19 23:48:00|1052.99|1050.39|1053.52|1050.92|1053.52|1050.92|1052.99|1050.39|0
1734652090000|2024-12-19 23:48:10|1053.41|1050.81|1053.73|1051.13|1053.73|1051.13|1053.41|1050.81|0
1734652100000|2024-12-19 23:48:20|1053.94|1051.34|1053.94|1051.34|1053.94|1051.34|1053.94|1051.34|0
1734652110000|2024-12-19 23:48:30|1054.15|1051.55|1054.36|1051.76|1054.36|1051.76|1054.15|1051.55|0
1734652120000|2024-12-19 23:48:40|1053.52|1050.92|1053.41|1050.81|1053.52|1050.92|1053.41|1050.81|0
1734652130000|2024-12-19 23:48:50|1053.31|1050.71|1052.77|1050.17|1053.31|1050.71|1052.77|1050.17|0
1734652140000|2024-12-19 23:49:00|1052.88|1050.28|1052.88|1050.28|1052.88|1050.28|1052.67|1050.07|0
1734652150000|2024-12-19 23:49:10|1052.67|1050.07|1052.77|1050.17|1052.77|1050.17|1052.67|1050.07|0
1734652160000|2024-12-19 23:49:20|1052.04|1049.44|1052.04|1049.44|1052.04|1049.44|1052.04|1049.44|0
1734652170000|2024-12-19 23:49:30|1051.83|1049.23|1052.04|1049.44|1052.25|1049.65|1051.83|1049.23|0
1734652190000|2024-12-19 23:49:50|1051.83|1049.23|1051.83|1049.23|1051.83|1049.23|1051.83|1049.23|0
1734652200000|2024-12-19 23:50:00|1051.93|1049.33|1051.83|1049.23|1051.93|1049.33|1051.83|1049.23|0
1734652210000|2024-12-19 23:50:10|1052.04|1049.44|1052.25|1049.65|1052.25|1049.65|1052.04|1049.44|0
1734652230000|2024-12-19 23:50:30|1052.46|1049.86|1052.46|1049.86|1052.46|1049.86|1052.35|1049.75|0
1734652250000|2024-12-19 23:50:50|1052.88|1050.28|1052.88|1050.28|1052.88|1050.28|1052.88|1050.28|0
1734652260000|2024-12-19 23:51:00|1052.67|1050.07|1052.46|1049.86|1052.67|1050.07|1052.46|1049.86|0
1734652270000|2024-12-19 23:51:10|1052.25|1049.65|1052.04|1049.44|1052.25|1049.65|1052.04|1049.44|0
1734652290000|2024-12-19 23:51:30|1052.25|1049.65|1052.25|1049.65|1052.25|1049.65|1052.25|1049.65|0
1734652300000|2024-12-19 23:51:40|1052.14|1049.54|1052.25|1049.65|1052.25|1049.65|1052.04|1049.44|0
1734652310000|2024-12-19 23:51:50|1052.46|1049.86|1052.46|1049.86|1052.46|1049.86|1052.46|1049.86|0
1734652340000|2024-12-19 23:52:20|1052.25|1049.65|1052.46|1049.86|1052.46|1049.86|1052.25|1049.65|0
1734652350000|2024-12-19 23:52:30|1052.25|1049.65|1052.46|1049.86|1052.46|1049.86|1052.25|1049.65|0
1734652360000|2024-12-19 23:52:40|1052.56|1049.96|1052.46|1049.86|1052.56|1049.96|1052.46|1049.86|0
1734652370000|2024-12-19 23:52:50|1052.56|1049.96|1052.67|1050.07|1052.67|1050.07|1052.56|1049.96|0
1734652390000|2024-12-19 23:53:10|1052.77|1050.17|1052.77|1050.17|1052.88|1050.28|1052.77|1050.17|0
1734652400000|2024-12-19 23:53:20|1052.88|1050.28|1052.67|1050.07|1052.88|1050.28|1052.67|1050.07|0
1734652410000|2024-12-19 23:53:30|1052.46|1049.86|1052.46|1049.86|1052.46|1049.86|1052.46|1049.86|0
1734652420000|2024-12-19 23:53:40|1052.67|1050.07|1052.46|1049.86|1052.67|1050.07|1052.46|1049.86|0
1734652430000|2024-12-19 23:53:50|1052.25|1049.65|1052.35|1049.75|1052.46|1049.86|1052.25|1049.65|0
1734652440000|2024-12-19 23:54:00|1052.25|1049.65|1052.25|1049.65|1052.25|1049.65|1052.25|1049.65|0
1734652450000|2024-12-19 23:54:10|1052.04|1049.44|1051.83|1049.23|1052.04|1049.44|1051.83|1049.23|0
1734652460000|2024-12-19 23:54:20|1051.62|1049.02|1051.83|1049.23|1051.83|1049.23|1051.62|1049.02|0
1734652470000|2024-12-19 23:54:30|1052.04|1049.44|1052.04|1049.44|1052.04|1049.44|1052.04|1049.44|0
1734652480000|2024-12-19 23:54:40|1051.83|1049.23|1052.04|1049.44|1052.04|1049.44|1051.83|1049.23|0
1734652490000|2024-12-19 23:54:50|1051.83|1049.23|1051.83|1049.23|1051.83|1049.23|1051.83|1049.23|0
1734652500000|2024-12-19 23:55:00|1052.04|1049.44|1051.83|1049.23|1052.04|1049.44|1051.83|1049.23|0
1734652510000|2024-12-19 23:55:10|1051.62|1049.02|1051.09|1048.49|1051.62|1049.02|1051.09|1048.49|0
1734652520000|2024-12-19 23:55:20|1051.2|1048.6|1050.99|1048.39|1051.2|1048.6|1050.77|1048.17|0
1734652530000|2024-12-19 23:55:30|1050.77|1048.17|1051.2|1048.6|1051.2|1048.6|1050.77|1048.17|0
1734652540000|2024-12-19 23:55:40|1051.41|1048.81|1051.3|1048.7|1051.41|1048.81|1051.3|1048.7|0
1734652550000|2024-12-19 23:55:50|1050.98|1048.38|1050.98|1048.38|1051.2|1048.6|1050.98|1048.38|0
1734652560000|2024-12-19 23:56:00|1050.77|1048.17|1051.2|1048.6|1051.2|1048.6|1050.77|1048.17|0
1734652570000|2024-12-19 23:56:10|1050.98|1048.38|1050.77|1048.17|1050.98|1048.38|1050.77|1048.17|0
1734652580000|2024-12-19 23:56:20|1050.56|1047.96|1050.77|1048.17|1050.77|1048.17|1050.56|1047.96|0
1734652590000|2024-12-19 23:56:30|1050.56|1047.96|1050.56|1047.96|1050.56|1047.96|1050.35|1047.75|0
1734652600000|2024-12-19 23:56:40|1050.35|1047.75|1050.14|1047.54|1050.45|1047.85|1050.14|1047.54|0
1734652610000|2024-12-19 23:56:50|1050.35|1047.75|1050.35|1047.75|1050.56|1047.96|1050.35|1047.75|0
1734652620000|2024-12-19 23:57:00|1050.56|1047.96|1050.56|1047.96|1050.77|1048.17|1050.56|1047.96|0
1734652630000|2024-12-19 23:57:10|1050.66|1048.06|1050.66|1048.06|1050.66|1048.06|1050.66|1048.06|0
1734652640000|2024-12-19 23:57:20|1050.87|1048.27|1050.98|1048.38|1050.98|1048.38|1050.77|1048.17|0
1734652650000|2024-12-19 23:57:30|1051.2|1048.6|1050.77|1048.17|1051.2|1048.6|1050.77|1048.17|0
1734652660000|2024-12-19 23:57:40|1050.98|1048.38|1050.77|1048.17|1050.98|1048.38|1050.77|1048.17|0
1734652670000|2024-12-19 23:57:50|1050.56|1047.96|1050.56|1047.96|1050.56|1047.96|1050.56|1047.96|0
1734652680000|2024-12-19 23:58:00|1050.35|1047.75|1050.77|1048.17|1050.77|1048.17|1050.35|1047.75|0
1734652690000|2024-12-19 23:58:10|1051.19|1048.59|1051.83|1049.23|1051.83|1049.23|1051.19|1048.59|0
1734652700000|2024-12-19 23:58:20|1051.93|1049.33|1051.19|1048.59|1051.93|1049.33|1051.19|1048.59|0
1734652710000|2024-12-19 23:58:30|1051.41|1048.81|1050.98|1048.38|1051.41|1048.81|1050.98|1048.38|0
1734652720000|2024-12-19 23:58:40|1051.19|1048.59|1051.41|1048.81|1051.41|1048.81|1051.19|1048.59|0
1734652730000|2024-12-19 23:58:50|1051.62|1049.02|1051.62|1049.02|1051.83|1049.23|1051.62|1049.02|0
1734652740000|2024-12-19 23:59:00|1051.41|1048.81|1051.41|1048.81|1051.41|1048.81|1051.41|1048.81|0
1734652750000|2024-12-19 23:59:10|1051.3|1048.7|1051.19|1048.59|1051.3|1048.7|1051.19|1048.59|0
1734652760000|2024-12-19 23:59:20|1051.08|1048.48|1050.98|1048.38|1051.08|1048.48|1050.98|1048.38|0
1734652770000|2024-12-19 23:59:30|1051.19|1048.59|1051.08|1048.48|1051.19|1048.59|1050.98|1048.38|0
1734652780000|2024-12-19 23:59:40|1050.98|1048.38|1050.98|1048.38|1051.08|1048.48|1050.98|1048.38|0
1734652790000|2024-12-19 23:59:50|1051.4|1048.8|1051.62|1049.02|1051.62|1049.02|1051.4|1048.8|0
1734652800000|2024-12-20 00:00:00|1051.83|1049.23|1052.46|1049.86|1052.46|1049.86|1051.62|1049.02|0
1734652810000|2024-12-20 00:00:10|1052.25|1049.65|1052.46|1049.86|1052.67|1050.07|1052.25|1049.65|0
1734652820000|2024-12-20 00:00:20|1052.56|1049.96|1052.46|1049.86|1052.56|1049.96|1052.46|1049.86|0
1734652830000|2024-12-20 00:00:30|1052.88|1050.28|1052.88|1050.28|1052.88|1050.28|1052.88|1050.28|0
1734652850000|2024-12-20 00:00:50|1053.19|1050.59|1052.46|1049.86|1053.19|1050.59|1052.46|1049.86|0
1734652860000|2024-12-20 00:01:00|1052.67|1050.07|1053.09|1050.49|1053.09|1050.49|1052.67|1050.07|0
1734652870000|2024-12-20 00:01:10|1053.3|1050.7|1053.3|1050.7|1053.51|1050.91|1053.3|1050.7|0
1734652880000|2024-12-20 00:01:20|1053.72|1051.12|1053.3|1050.7|1053.72|1051.12|1053.3|1050.7|0
1734652890000|2024-12-20 00:01:30|1053.19|1050.59|1053.51|1050.91|1053.51|1050.91|1053.19|1050.59|0
1734652910000|2024-12-20 00:01:50|1053.4|1050.8|1053.4|1050.8|1053.4|1050.8|1053.4|1050.8|0
1734652920000|2024-12-20 00:02:00|1053.51|1050.91|1054.14|1051.54|1054.14|1051.54|1053.51|1050.91|0
1734652930000|2024-12-20 00:02:10|1054.36|1051.76|1054.36|1051.76|1054.36|1051.76|1054.14|1051.54|0
1734652940000|2024-12-20 00:02:20|1054.14|1051.54|1054.14|1051.54|1054.14|1051.54|1054.14|1051.54|0
1734652950000|2024-12-20 00:02:30|1053.93|1051.33|1053.72|1051.12|1053.93|1051.33|1053.72|1051.12|0
1734652960000|2024-12-20 00:02:40|1053.51|1050.91|1053.51|1050.91|1053.51|1050.91|1053.51|1050.91|0
1734652970000|2024-12-20 00:02:50|1053.61|1051.01|1053.51|1050.91|1053.72|1051.12|1053.51|1050.91|0
1734652980000|2024-12-20 00:03:00|1053.3|1050.7|1053.4|1050.8|1053.4|1050.8|1053.3|1050.7|0
1734652990000|2024-12-20 00:03:10|1053.3|1050.7|1053.3|1050.7|1053.3|1050.7|1053.3|1050.7|0
1734653000000|2024-12-20 00:03:20|1052.88|1050.28|1052.98|1050.38|1053.09|1050.49|1052.67|1050.07|0
1734653010000|2024-12-20 00:03:30|1052.88|1050.28|1052.67|1050.07|1052.88|1050.28|1052.67|1050.07|0
1734653020000|2024-12-20 00:03:40|1052.46|1049.86|1052.88|1050.28|1052.88|1050.28|1052.46|1049.86|0
1734653030000|2024-12-20 00:03:50|1052.67|1050.07|1053.09|1050.49|1053.09|1050.49|1052.67|1050.07|0
1734653040000|2024-12-20 00:04:00|1052.88|1050.28|1052.98|1050.38|1052.98|1050.38|1052.88|1050.28|0
1734653050000|2024-12-20 00:04:10|1053.09|1050.49|1052.67|1050.07|1053.09|1050.49|1052.67|1050.07|0
1734653060000|2024-12-20 00:04:20|1052.88|1050.28|1052.77|1050.17|1052.88|1050.28|1052.77|1050.17|0
1734653070000|2024-12-20 00:04:30|1052.88|1050.28|1052.67|1050.07|1052.88|1050.28|1052.67|1050.07|0
1734653080000|2024-12-20 00:04:40|1052.88|1050.28|1052.46|1049.86|1052.88|1050.28|1052.46|1049.86|0
1734653090000|2024-12-20 00:04:50|1052.25|1049.65|1051.82|1049.22|1052.25|1049.65|1051.82|1049.22|0
1734653100000|2024-12-20 00:05:00|1051.4|1048.8|1051.4|1048.8|1051.4|1048.8|1050.77|1048.17|0
1734653110000|2024-12-20 00:05:10|1051.19|1048.59|1051.4|1048.8|1051.4|1048.8|1051.19|1048.59|0
1734653120000|2024-12-20 00:05:20|1051.61|1049.01|1051.4|1048.8|1051.61|1049.01|1051.4|1048.8|0
1734653130000|2024-12-20 00:05:30|1051.5|1048.9|1051.61|1049.01|1051.61|1049.01|1051.19|1048.59|0
1734653140000|2024-12-20 00:05:40|1051.19|1048.59|1050.98|1048.38|1051.4|1048.8|1050.98|1048.38|0
1734653150000|2024-12-20 00:05:50|1051.19|1048.59|1051.19|1048.59|1051.19|1048.59|1051.08|1048.48|0
1734653160000|2024-12-20 00:06:00|1050.98|1048.38|1051.61|1049.01|1051.61|1049.01|1050.56|1047.96|0
1734653170000|2024-12-20 00:06:10|1051.4|1048.8|1051.4|1048.8|1051.4|1048.8|1051.4|1048.8|0
1734653180000|2024-12-20 00:06:20|1051.5|1048.9|1051.19|1048.59|1051.5|1048.9|1051.19|1048.59|0
1734653190000|2024-12-20 00:06:30|1051.08|1048.48|1051.19|1048.59|1051.4|1048.8|1051.08|1048.48|0
1734653200000|2024-12-20 00:06:40|1050.98|1048.38|1050.87|1048.27|1051.08|1048.48|1050.87|1048.27|0
1734653210000|2024-12-20 00:06:50|1050.98|1048.38|1050.98|1048.38|1050.98|1048.38|1050.77|1048.17|0
1734653220000|2024-12-20 00:07:00|1050.77|1048.17|1051.19|1048.59|1051.19|1048.59|1050.77|1048.17|0
1734653230000|2024-12-20 00:07:10|1050.98|1048.38|1050.87|1048.27|1050.98|1048.38|1050.77|1048.17|0
1734653240000|2024-12-20 00:07:20|1050.77|1048.17|1050.77|1048.17|1050.87|1048.27|1050.56|1047.96|0
1734653260000|2024-12-20 00:07:40|1050.56|1047.96|1050.56|1047.96|1050.56|1047.96|1050.56|1047.96|0
1734653270000|2024-12-20 00:07:50|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|1050.35|1047.75|0
1734653280000|2024-12-20 00:08:00|1049.93|1047.33|1050.35|1047.75|1050.35|1047.75|1049.93|1047.33|0
1734653290000|2024-12-20 00:08:10|1050.77|1048.17|1050.56|1047.96|1050.77|1048.17|1050.56|1047.96|0
1734653300000|2024-12-20 00:08:20|1050.66|1048.06|1050.77|1048.17|1050.77|1048.17|1050.56|1047.96|0
1734653310000|2024-12-20 00:08:30|1050.56|1047.96|1050.77|1048.17|1050.77|1048.17|1050.56|1047.96|0
1734653320000|2024-12-20 00:08:40|1050.56|1047.96|1050.35|1047.75|1050.56|1047.96|1050.35|1047.75|0
1734653330000|2024-12-20 00:08:50|1050.56|1047.96|1050.35|1047.75|1050.56|1047.96|1050.35|1047.75|0
1734653340000|2024-12-20 00:09:00|1049.93|1047.33|1049.51|1046.91|1050.35|1047.75|1049.51|1046.91|0
1734653350000|2024-12-20 00:09:10|1049.61|1047.01|1049.61|1047.01|1049.72|1047.12|1049.61|1047.01|0
1734653360000|2024-12-20 00:09:20|1049.72|1047.12|1049.51|1046.91|1049.72|1047.12|1049.51|1046.91|0
1734653370000|2024-12-20 00:09:30|1049.29|1046.69|1048.87|1046.27|1049.51|1046.91|1048.87|1046.27|0
1734653380000|2024-12-20 00:09:40|1047.19|1044.59|1046.66|1044.06|1047.19|1044.59|1046.35|1043.75|0
1734653390000|2024-12-20 00:09:50|1047.19|1044.59|1046.35|1043.75|1047.19|1044.59|1046.35|1043.75|0
1734653400000|2024-12-20 00:10:00|1046.14|1043.54|1046.45|1043.85|1046.45|1043.85|1046.14|1043.54|0
1734653410000|2024-12-20 00:10:10|1047.4|1044.8|1047.4|1044.8|1047.61|1045.01|1047.19|1044.59|0
1734653420000|2024-12-20 00:10:20|1046.98|1044.38|1047.19|1044.59|1047.19|1044.59|1046.98|1044.38|0
1734653430000|2024-12-20 00:10:30|1047.4|1044.8|1047.19|1044.59|1047.4|1044.8|1047.08|1044.48|0
1734653440000|2024-12-20 00:10:40|1046.98|1044.38|1046.87|1044.27|1047.08|1044.48|1046.87|1044.27|0
1734653450000|2024-12-20 00:10:50|1046.77|1044.17|1046.98|1044.38|1046.98|1044.38|1046.56|1043.96|0
1734653460000|2024-12-20 00:11:00|1047.19|1044.59|1047.61|1045.01|1047.61|1045.01|1047.08|1044.48|0
1734653470000|2024-12-20 00:11:10|1047.5|1044.9|1047.19|1044.59|1047.5|1044.9|1047.19|1044.59|0
1734653480000|2024-12-20 00:11:20|1046.98|1044.38|1045.93|1043.33|1047.19|1044.59|1045.93|1043.33|0
1734653490000|2024-12-20 00:11:30|1045.51|1042.91|1046.14|1043.54|1046.14|1043.54|1045.51|1042.91|0
1734653500000|2024-12-20 00:11:40|1045.93|1043.33|1045.72|1043.12|1045.93|1043.33|1045.08|1042.48|0
1734653510000|2024-12-20 00:11:50|1044.66|1042.06|1045.29|1042.69|1045.29|1042.69|1044.66|1042.06|0
1734653520000|2024-12-20 00:12:00|1044.66|1042.06|1044.97|1042.37|1044.97|1042.37|1044.24|1041.64|0
1734653530000|2024-12-20 00:12:10|1045.08|1042.48|1045.72|1043.12|1045.72|1043.12|1044.87|1042.27|0
1734653540000|2024-12-20 00:12:20|1045.93|1043.33|1045.72|1043.12|1045.93|1043.33|1045.72|1043.12|0
1734653550000|2024-12-20 00:12:30|1045.5|1042.9|1045.5|1042.9|1045.5|1042.9|1045.5|1042.9|0
1734653560000|2024-12-20 00:12:40|1045.82|1043.22|1045.93|1043.33|1045.93|1043.33|1045.72|1043.12|0
1734653570000|2024-12-20 00:12:50|1045.72|1043.12|1046.35|1043.75|1046.56|1043.96|1045.72|1043.12|0
1734653580000|2024-12-20 00:13:00|1046.24|1043.64|1046.35|1043.75|1046.35|1043.75|1046.14|1043.54|0
1734653590000|2024-12-20 00:13:10|1046.14|1043.54|1045.71|1043.11|1046.14|1043.54|1045.5|1042.9|0
1734653600000|2024-12-20 00:13:20|1046.14|1043.54|1046.14|1043.54|1046.24|1043.64|1046.14|1043.54|0
1734653610000|2024-12-20 00:13:30|1045.71|1043.11|1045.93|1043.33|1045.93|1043.33|1045.5|1042.9|0
1734653620000|2024-12-20 00:13:40|1046.14|1043.54|1046.14|1043.54|1046.14|1043.54|1046.14|1043.54|0
1734653630000|2024-12-20 00:13:50|1045.71|1043.11|1045.5|1042.9|1045.71|1043.11|1045.5|1042.9|0
1734653640000|2024-12-20 00:14:00|1045.39|1042.79|1045.5|1042.9|1045.5|1042.9|1045.39|1042.79|0
1734653650000|2024-12-20 00:14:10|1045.93|1043.33|1045.71|1043.11|1045.93|1043.33|1045.71|1043.11|0
1734653660000|2024-12-20 00:14:20|1045.93|1043.33|1045.92|1043.32|1045.93|1043.33|1045.71|1043.11|0
1734653670000|2024-12-20 00:14:30|1046.14|1043.54|1046.14|1043.54|1046.14|1043.54|1046.14|1043.54|0
1734653680000|2024-12-20 00:14:40|1046.45|1043.85|1046.14|1043.54|1046.45|1043.85|1046.14|1043.54|0
1734653690000|2024-12-20 00:14:50|1046.35|1043.75|1046.77|1044.17|1046.77|1044.17|1046.35|1043.75|0
1734653700000|2024-12-20 00:15:00|1047.5|1044.9|1047.4|1044.8|1047.5|1044.9|1047.4|1044.8|0
1734653710000|2024-12-20 00:15:10|1047.19|1044.59|1045.82|1043.22|1047.19|1044.59|1045.82|1043.22|0
1734653720000|2024-12-20 00:15:20|1046.14|1043.54|1044.87|1042.27|1046.14|1043.54|1044.87|1042.27|0
1734653730000|2024-12-20 00:15:30|1045.08|1042.48|1045.18|1042.58|1045.18|1042.58|1044.97|1042.37|0
1734653740000|2024-12-20 00:15:40|1045.08|1042.48|1044.66|1042.06|1045.08|1042.48|1044.66|1042.06|0
1734653750000|2024-12-20 00:15:50|1044.87|1042.27|1044.66|1042.06|1044.87|1042.27|1044.66|1042.06|0
1734653760000|2024-12-20 00:16:00|1044.45|1041.85|1042.14|1039.54|1044.45|1041.85|1042.14|1039.54|0
1734653770000|2024-12-20 00:16:10|1041.51|1038.91|1042.14|1039.54|1042.14|1039.54|1041.51|1038.91|0
1734653780000|2024-12-20 00:16:20|1040.88|1038.28|1040.46|1037.86|1040.88|1038.28|1040.46|1037.86|0
1734653790000|2024-12-20 00:16:30|1040.25|1037.65|1039.41|1036.81|1040.25|1037.65|1039.41|1036.81|0
1734653800000|2024-12-20 00:16:40|1038.99|1036.39|1038.36|1035.76|1039.2|1036.6|1038.36|1035.76|0
1734653810000|2024-12-20 00:16:50|1038.57|1035.97|1038.15|1035.55|1038.57|1035.97|1038.15|1035.55|0
1734653820000|2024-12-20 00:17:00|1038.99|1036.39|1038.78|1036.18|1039.41|1036.81|1038.78|1036.18|0
1734653830000|2024-12-20 00:17:10|1038.99|1036.39|1038.36|1035.76|1038.99|1036.39|1038.36|1035.76|0
1734653840000|2024-12-20 00:17:20|1038.15|1035.55|1038.36|1035.76|1038.36|1035.76|1038.15|1035.55|0
1734653850000|2024-12-20 00:17:30|1038.46|1035.86|1038.78|1036.18|1038.78|1036.18|1038.36|1035.76|0
1734653860000|2024-12-20 00:17:40|1038.57|1035.97|1039.2|1036.6|1039.2|1036.6|1038.57|1035.97|0
1734653870000|2024-12-20 00:17:50|1039.51|1036.91|1039.62|1037.02|1039.83|1037.23|1039.51|1036.91|0
1734653880000|2024-12-20 00:18:00|1039.72|1037.12|1040.25|1037.65|1040.25|1037.65|1039.72|1037.12|0
1734653890000|2024-12-20 00:18:10|1040.46|1037.86|1040.46|1037.86|1040.46|1037.86|1040.04|1037.44|0
1734653900000|2024-12-20 00:18:20|1040.88|1038.28|1041.3|1038.7|1041.3|1038.7|1040.46|1037.86|0
1734653910000|2024-12-20 00:18:30|1041.51|1038.91|1040.98|1038.38|1041.51|1038.91|1040.98|1038.38|0
1734653920000|2024-12-20 00:18:40|1040.56|1037.96|1041.09|1038.49|1041.09|1038.49|1040.56|1037.96|0
1734653930000|2024-12-20 00:18:50|1040.98|1038.38|1041.09|1038.49|1041.3|1038.7|1040.98|1038.38|0
1734653940000|2024-12-20 00:19:00|1040.88|1038.28|1040.46|1037.86|1040.88|1038.28|1040.46|1037.86|0
1734653950000|2024-12-20 00:19:10|1040.67|1038.07|1040.56|1037.96|1040.67|1038.07|1040.56|1037.96|0
1734653960000|2024-12-20 00:19:20|1040.88|1038.28|1040.67|1038.07|1040.88|1038.28|1040.67|1038.07|0
1734653970000|2024-12-20 00:19:30|1040.56|1037.96|1041.09|1038.49|1041.09|1038.49|1040.46|1037.86|0
1734653980000|2024-12-20 00:19:40|1041.93|1039.33|1041.51|1038.91|1041.93|1039.33|1041.51|1038.91|0
1734653990000|2024-12-20 00:19:50|1041.3|1038.7|1041.72|1039.12|1041.72|1039.12|1041.3|1038.7|0
1734654000000|2024-12-20 00:20:00|1041.93|1039.33|1042.77|1040.17|1042.77|1040.17|1041.93|1039.33|0
1734654010000|2024-12-20 00:20:10|1043.19|1040.59|1043.19|1040.59|1043.61|1041.01|1043.19|1040.59|0
1734654020000|2024-12-20 00:20:20|1042.98|1040.38|1042.98|1040.38|1042.98|1040.38|1042.77|1040.17|0
1734654030000|2024-12-20 00:20:30|1043.4|1040.8|1043.82|1041.22|1043.82|1041.22|1043.4|1040.8|0
1734654040000|2024-12-20 00:20:40|1042.77|1040.17|1042.14|1039.54|1042.77|1040.17|1042.14|1039.54|0
1734654050000|2024-12-20 00:20:50|1041.93|1039.33|1042.14|1039.54|1042.14|1039.54|1041.93|1039.33|0
1734654060000|2024-12-20 00:21:00|1041.82|1039.22|1041.93|1039.33|1041.93|1039.33|1041.72|1039.12|0
1734654070000|2024-12-20 00:21:10|1042.03|1039.43|1042.03|1039.43|1042.03|1039.43|1042.03|1039.43|0
1734654080000|2024-12-20 00:21:20|1042.14|1039.54|1042.14|1039.54|1042.24|1039.64|1042.14|1039.54|0
1734654090000|2024-12-20 00:21:30|1041.93|1039.33|1041.09|1038.49|1041.93|1039.33|1041.09|1038.49|0
1734654100000|2024-12-20 00:21:40|1041.19|1038.59|1042.45|1039.85|1042.45|1039.85|1041.19|1038.59|0
1734654110000|2024-12-20 00:21:50|1042.56|1039.96|1042.66|1040.06|1042.66|1040.06|1042.56|1039.96|0
1734654120000|2024-12-20 00:22:00|1042.98|1040.38|1042.77|1040.17|1042.98|1040.38|1042.56|1039.96|0
1734654130000|2024-12-20 00:22:10|1042.66|1040.06|1042.56|1039.96|1042.66|1040.06|1042.56|1039.96|0
1734654140000|2024-12-20 00:22:20|1042.35|1039.75|1041.93|1039.33|1042.35|1039.75|1041.72|1039.12|0
1734654150000|2024-12-20 00:22:30|1042.14|1039.54|1042.35|1039.75|1042.35|1039.75|1042.03|1039.43|0
1734654160000|2024-12-20 00:22:40|1042.56|1039.96|1042.35|1039.75|1042.56|1039.96|1042.35|1039.75|0
1734654170000|2024-12-20 00:22:50|1042.56|1039.96|1042.56|1039.96|1042.56|1039.96|1042.45|1039.85|0
1734654180000|2024-12-20 00:23:00|1042.45|1039.85|1042.35|1039.75|1042.56|1039.96|1042.35|1039.75|0
1734654190000|2024-12-20 00:23:10|1042.45|1039.85|1042.45|1039.85|1042.45|1039.85|1042.45|1039.85|0
1734654200000|2024-12-20 00:23:20|1042.35|1039.75|1042.24|1039.64|1042.35|1039.75|1042.24|1039.64|0
1734654210000|2024-12-20 00:23:30|1042.14|1039.54|1041.72|1039.12|1042.14|1039.54|1041.72|1039.12|0
1734654230000|2024-12-20 00:23:50|1041.82|1039.22|1041.72|1039.12|1041.82|1039.22|1041.72|1039.12|0
1734654240000|2024-12-20 00:24:00|1041.93|1039.33|1041.09|1038.49|1041.93|1039.33|1041.09|1038.49|0
1734654250000|2024-12-20 00:24:10|1040.88|1038.28|1040.77|1038.17|1040.88|1038.28|1040.77|1038.17|0
1734654260000|2024-12-20 00:24:20|1040.24|1037.64|1040.46|1037.86|1040.46|1037.86|1039.82|1037.22|0
1734654270000|2024-12-20 00:24:30|1040.88|1038.28|1041.09|1038.49|1041.09|1038.49|1040.88|1038.28|0
1734654280000|2024-12-20 00:24:40|1040.67|1038.07|1040.45|1037.85|1040.67|1038.07|1040.24|1037.64|0
1734654290000|2024-12-20 00:24:50|1040.56|1037.96|1040.66|1038.06|1040.66|1038.06|1040.56|1037.96|0
1734654300000|2024-12-20 00:25:00|1040.88|1038.28|1040.35|1037.75|1040.88|1038.28|1040.35|1037.75|0
1734654310000|2024-12-20 00:25:10|1040.45|1037.85|1040.24|1037.64|1040.45|1037.85|1040.24|1037.64|0
1734654320000|2024-12-20 00:25:20|1040.14|1037.54|1040.14|1037.54|1040.24|1037.64|1040.14|1037.54|0
1734654330000|2024-12-20 00:25:30|1040.45|1037.85|1040.98|1038.38|1040.98|1038.38|1040.45|1037.85|0
1734654340000|2024-12-20 00:25:40|1040.45|1037.85|1040.45|1037.85|1040.45|1037.85|1040.45|1037.85|0
1734654350000|2024-12-20 00:25:50|1040.66|1038.06|1040.24|1037.64|1040.66|1038.06|1040.24|1037.64|0
1734654360000|2024-12-20 00:26:00|1040.35|1037.75|1040.03|1037.43|1040.45|1037.85|1040.03|1037.43|0
1734654370000|2024-12-20 00:26:10|1040.14|1037.54|1040.14|1037.54|1040.14|1037.54|1040.03|1037.43|0
1734654380000|2024-12-20 00:26:20|1040.24|1037.64|1040.24|1037.64|1040.24|1037.64|1040.14|1037.54|0
1734654390000|2024-12-20 00:26:30|1040.66|1038.06|1040.87|1038.27|1040.87|1038.27|1040.56|1037.96|0
1734654400000|2024-12-20 00:26:40|1040.66|1038.06|1040.66|1038.06|1040.66|1038.06|1040.66|1038.06|0
1734654410000|2024-12-20 00:26:50|1040.24|1037.64|1040.66|1038.06|1040.66|1038.06|1040.24|1037.64|0
1734654420000|2024-12-20 00:27:00|1040.45|1037.85|1040.87|1038.27|1040.87|1038.27|1040.45|1037.85|0
1734654430000|2024-12-20 00:27:10|1040.66|1038.06|1040.76|1038.16|1040.76|1038.16|1040.66|1038.06|0
1734654440000|2024-12-20 00:27:20|1040.87|1038.27|1041.29|1038.69|1041.4|1038.8|1040.87|1038.27|0
1734654450000|2024-12-20 00:27:30|1041.4|1038.8|1041.29|1038.69|1041.5|1038.9|1041.29|1038.69|0
1734654460000|2024-12-20 00:27:40|1041.5|1038.9|1041.5|1038.9|1041.5|1038.9|1041.5|1038.9|0
1734654470000|2024-12-20 00:27:50|1041.29|1038.69|1041.29|1038.69|1041.29|1038.69|1041.18|1038.58|0
1734654480000|2024-12-20 00:28:00|1041.4|1038.8|1041.5|1038.9|1041.5|1038.9|1041.4|1038.8|0
1734654490000|2024-12-20 00:28:10|1041.29|1038.69|1040.66|1038.06|1041.29|1038.69|1040.66|1038.06|0
1734654500000|2024-12-20 00:28:20|1040.87|1038.27|1041.08|1038.48|1041.08|1038.48|1040.87|1038.27|0
1734654510000|2024-12-20 00:28:30|1040.97|1038.37|1041.08|1038.48|1041.08|1038.48|1040.97|1038.37|0
1734654520000|2024-12-20 00:28:40|1041.29|1038.69|1041.39|1038.79|1041.5|1038.9|1041.29|1038.69|0
1734654530000|2024-12-20 00:28:50|1041.29|1038.69|1041.5|1038.9|1041.5|1038.9|1041.29|1038.69|0
1734654540000|2024-12-20 00:29:00|1041.92|1039.32|1041.39|1038.79|1041.92|1039.32|1041.39|1038.79|0
1734654550000|2024-12-20 00:29:10|1041.5|1038.9|1041.39|1038.79|1041.5|1038.9|1041.29|1038.69|0
1734654560000|2024-12-20 00:29:20|1040.97|1038.37|1041.08|1038.48|1041.08|1038.48|1040.87|1038.27|0
1734654570000|2024-12-20 00:29:30|1040.97|1038.37|1041.08|1038.48|1041.08|1038.48|1040.97|1038.37|0
1734654580000|2024-12-20 00:29:40|1041.18|1038.58|1041.71|1039.11|1041.71|1039.11|1041.18|1038.58|0
1734654590000|2024-12-20 00:29:50|1041.81|1039.21|1041.6|1039|1041.81|1039.21|1041.6|1039|0
1734654600000|2024-12-20 00:30:00|1041.5|1038.9|1041.81|1039.21|1041.92|1039.32|1041.5|1038.9|0
1734654610000|2024-12-20 00:30:10|1041.5|1038.9|1041.92|1039.32|1041.92|1039.32|1041.5|1038.9|0
1734654630000|2024-12-20 00:30:30|1041.71|1039.11|1041.71|1039.11|1041.71|1039.11|1041.71|1039.11|0
1734654640000|2024-12-20 00:30:40|1041.81|1039.21|1041.92|1039.32|1041.92|1039.32|1041.71|1039.11|0
1734654650000|2024-12-20 00:30:50|1041.71|1039.11|1042.13|1039.53|1042.13|1039.53|1041.71|1039.11|0
1734654660000|2024-12-20 00:31:00|1042.76|1040.16|1042.76|1040.16|1042.97|1040.37|1042.76|1040.16|0
1734654670000|2024-12-20 00:31:10|1042.97|1040.37|1042.97|1040.37|1042.97|1040.37|1042.97|1040.37|0
1734654680000|2024-12-20 00:31:20|1042.87|1040.27|1042.97|1040.37|1042.97|1040.37|1042.76|1040.16|0
1734654690000|2024-12-20 00:31:30|1042.87|1040.27|1042.76|1040.16|1042.97|1040.37|1042.76|1040.16|0
1734654700000|2024-12-20 00:31:40|1042.97|1040.37|1043.18|1040.58|1043.18|1040.58|1042.87|1040.27|0
1734654710000|2024-12-20 00:31:50|1042.97|1040.37|1043.18|1040.58|1043.18|1040.58|1042.97|1040.37|0
1734654720000|2024-12-20 00:32:00|1042.86|1040.26|1042.97|1040.37|1042.97|1040.37|1042.86|1040.26|0
1734654730000|2024-12-20 00:32:10|1043.18|1040.58|1043.5|1040.9|1043.5|1040.9|1043.18|1040.58|0
1734654740000|2024-12-20 00:32:20|1044.03|1041.43|1044.03|1041.43|1044.03|1041.43|1044.03|1041.43|0
1734654750000|2024-12-20 00:32:30|1043.92|1041.32|1042.97|1040.37|1043.92|1041.32|1042.97|1040.37|0
1734654760000|2024-12-20 00:32:40|1043.39|1040.79|1043.07|1040.47|1043.39|1040.79|1043.07|1040.47|0
1734654770000|2024-12-20 00:32:50|1042.97|1040.37|1042.97|1040.37|1043.18|1040.58|1042.97|1040.37|0
1734654780000|2024-12-20 00:33:00|1042.55|1039.95|1042.55|1039.95|1042.55|1039.95|1042.55|1039.95|0
1734654790000|2024-12-20 00:33:10|1042.97|1040.37|1043.07|1040.47|1043.07|1040.47|1042.97|1040.37|0
1734654800000|2024-12-20 00:33:20|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1734654820000|2024-12-20 00:33:40|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|0
1734654830000|2024-12-20 00:33:50|1043.6|1041|1043.81|1041.21|1043.81|1041.21|1043.6|1041|0
1734654840000|2024-12-20 00:34:00|1043.6|1041|1043.39|1040.79|1043.6|1041|1043.28|1040.68|0
1734654860000|2024-12-20 00:34:20|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|0
1734654870000|2024-12-20 00:34:30|1043.39|1040.79|1043.6|1041|1043.6|1041|1043.39|1040.79|0
1734654880000|2024-12-20 00:34:40|1043.81|1041.21|1043.6|1041|1044.02|1041.42|1043.6|1041|0
1734654900000|2024-12-20 00:35:00|1043.39|1040.79|1043.6|1041|1043.6|1041|1043.39|1040.79|0
1734654920000|2024-12-20 00:35:20|1043.81|1041.21|1044.02|1041.42|1044.02|1041.42|1043.81|1041.21|0
1734654930000|2024-12-20 00:35:30|1043.81|1041.21|1043.39|1040.79|1043.81|1041.21|1043.39|1040.79|0
1734654940000|2024-12-20 00:35:40|1043.49|1040.89|1043.6|1041|1043.6|1041|1043.49|1040.89|0
1734654950000|2024-12-20 00:35:50|1043.81|1041.21|1043.81|1041.21|1043.81|1041.21|1043.81|1041.21|0
1734654960000|2024-12-20 00:36:00|1043.7|1041.1|1043.6|1041|1043.7|1041.1|1043.6|1041|0
1734654970000|2024-12-20 00:36:10|1043.81|1041.21|1043.18|1040.58|1043.81|1041.21|1043.18|1040.58|0
1734654990000|2024-12-20 00:36:30|1043.07|1040.47|1043.39|1040.79|1043.39|1040.79|1043.07|1040.47|0
1734655000000|2024-12-20 00:36:40|1043.6|1041|1043.6|1041|1043.6|1041|1043.6|1041|0
1734655020000|2024-12-20 00:37:00|1042.97|1040.37|1042.97|1040.37|1042.97|1040.37|1042.97|1040.37|0
1734655030000|2024-12-20 00:37:10|1043.18|1040.58|1043.18|1040.58|1043.39|1040.79|1043.18|1040.58|0
1734655040000|2024-12-20 00:37:20|1043.28|1040.68|1042.97|1040.37|1043.28|1040.68|1042.97|1040.37|0
1734655050000|2024-12-20 00:37:30|1043.18|1040.58|1042.97|1040.37|1043.18|1040.58|1042.97|1040.37|0
1734655070000|2024-12-20 00:37:50|1042.34|1039.74|1042.02|1039.42|1042.34|1039.74|1042.02|1039.42|0
1734655080000|2024-12-20 00:38:00|1041.71|1039.11|1041.5|1038.9|1041.71|1039.11|1041.5|1038.9|0
1734655090000|2024-12-20 00:38:10|1041.29|1038.69|1041.29|1038.69|1041.29|1038.69|1041.08|1038.48|0
1734655100000|2024-12-20 00:38:20|1041.5|1038.9|1041.5|1038.9|1041.5|1038.9|1041.5|1038.9|0
1734655110000|2024-12-20 00:38:30|1041.71|1039.11|1041.71|1039.11|1041.92|1039.32|1041.6|1039|0
1734655120000|2024-12-20 00:38:40|1041.5|1038.9|1041.71|1039.11|1041.71|1039.11|1041.5|1038.9|0
1734655130000|2024-12-20 00:38:50|1041.92|1039.32|1041.92|1039.32|1041.92|1039.32|1041.92|1039.32|0
1734655140000|2024-12-20 00:39:00|1042.02|1039.42|1041.71|1039.11|1042.13|1039.53|1041.71|1039.11|0
1734655150000|2024-12-20 00:39:10|1041.92|1039.32|1041.92|1039.32|1041.92|1039.32|1041.92|1039.32|0
1734655160000|2024-12-20 00:39:20|1042.13|1039.53|1041.71|1039.11|1042.13|1039.53|1041.71|1039.11|0
1734655170000|2024-12-20 00:39:30|1042.13|1039.53|1042.13|1039.53|1042.13|1039.53|1041.92|1039.32|0
1734655180000|2024-12-20 00:39:40|1041.92|1039.32|1041.92|1039.32|1041.92|1039.32|1041.92|1039.32|0
1734655190000|2024-12-20 00:39:50|1042.23|1039.63|1042.34|1039.74|1042.34|1039.74|1042.23|1039.63|0
1734655200000|2024-12-20 00:40:00|1041.92|1039.32|1042.34|1039.74|1042.34|1039.74|1041.92|1039.32|0
1734655210000|2024-12-20 00:40:10|1042.55|1039.95|1042.34|1039.74|1042.55|1039.95|1042.34|1039.74|0
1734655220000|2024-12-20 00:40:20|1042.55|1039.95|1042.55|1039.95|1042.55|1039.95|1042.55|1039.95|0
1734655230000|2024-12-20 00:40:30|1042.34|1039.74|1042.13|1039.53|1042.34|1039.74|1041.92|1039.32|0
1734655240000|2024-12-20 00:40:40|1042.02|1039.42|1042.13|1039.53|1042.13|1039.53|1042.02|1039.42|0
1734655250000|2024-12-20 00:40:50|1041.92|1039.32|1041.81|1039.21|1041.92|1039.32|1041.71|1039.11|0
1734655260000|2024-12-20 00:41:00|1041.92|1039.32|1040.87|1038.27|1041.92|1039.32|1040.87|1038.27|0
1734655270000|2024-12-20 00:41:10|1040.66|1038.06|1040.45|1037.85|1040.66|1038.06|1040.45|1037.85|0
1734655280000|2024-12-20 00:41:20|1040.24|1037.64|1040.03|1037.43|1040.24|1037.64|1040.03|1037.43|0
1734655290000|2024-12-20 00:41:30|1039.92|1037.32|1039.82|1037.22|1040.03|1037.43|1039.82|1037.22|0
1734655300000|2024-12-20 00:41:40|1040.03|1037.43|1039.61|1037.01|1040.03|1037.43|1039.61|1037.01|0
1734655310000|2024-12-20 00:41:50|1039.82|1037.22|1039.4|1036.8|1039.82|1037.22|1039.19|1036.59|0
1734655320000|2024-12-20 00:42:00|1039.61|1037.01|1039.92|1037.32|1039.92|1037.32|1039.61|1037.01|0
1734655330000|2024-12-20 00:42:10|1040.03|1037.43|1039.82|1037.22|1040.03|1037.43|1039.82|1037.22|0
1734655340000|2024-12-20 00:42:20|1039.92|1037.32|1040.03|1037.43|1040.03|1037.43|1039.92|1037.32|0
1734655350000|2024-12-20 00:42:30|1039.82|1037.22|1040.03|1037.43|1040.03|1037.43|1039.61|1037.01|0
1734655360000|2024-12-20 00:42:40|1040.24|1037.64|1040.03|1037.43|1040.55|1037.95|1040.03|1037.43|0
1734655370000|2024-12-20 00:42:50|1040.13|1037.53|1039.82|1037.22|1040.24|1037.64|1039.82|1037.22|0
1734655380000|2024-12-20 00:43:00|1040.03|1037.43|1039.82|1037.22|1040.03|1037.43|1039.71|1037.11|0
1734655390000|2024-12-20 00:43:10|1039.71|1037.11|1039.5|1036.9|1039.71|1037.11|1039.5|1036.9|0
1734655400000|2024-12-20 00:43:20|1039.4|1036.8|1039.19|1036.59|1039.4|1036.8|1038.98|1036.38|0
1734655410000|2024-12-20 00:43:30|1039.08|1036.48|1039.4|1036.8|1039.4|1036.8|1039.08|1036.48|0
1734655420000|2024-12-20 00:43:40|1039.5|1036.9|1039.19|1036.59|1039.5|1036.9|1039.19|1036.59|0
1734655430000|2024-12-20 00:43:50|1038.98|1036.38|1038.98|1036.38|1039.19|1036.59|1038.98|1036.38|0
1734655440000|2024-12-20 00:44:00|1038.87|1036.27|1037.82|1035.22|1038.87|1036.27|1037.72|1035.12|0
1734655450000|2024-12-20 00:44:10|1037.93|1035.33|1038.35|1035.75|1038.35|1035.75|1037.93|1035.33|0
1734655460000|2024-12-20 00:44:20|1038.24|1035.64|1038.35|1035.75|1038.35|1035.75|1038.24|1035.64|0
1734655470000|2024-12-20 00:44:30|1038.24|1035.64|1038.56|1035.96|1038.56|1035.96|1038.24|1035.64|0
1734655480000|2024-12-20 00:44:40|1038.24|1035.64|1038.24|1035.64|1038.35|1035.75|1038.14|1035.54|0
1734655490000|2024-12-20 00:44:50|1037.72|1035.12|1037.51|1034.91|1037.72|1035.12|1037.51|1034.91|0
1734655500000|2024-12-20 00:45:00|1037.93|1035.33|1038.45|1035.85|1038.56|1035.96|1037.93|1035.33|0
1734655510000|2024-12-20 00:45:10|1038.35|1035.75|1038.98|1036.38|1038.98|1036.38|1038.35|1035.75|0
1734655520000|2024-12-20 00:45:20|1038.87|1036.27|1038.98|1036.38|1038.98|1036.38|1038.87|1036.27|0
1734655530000|2024-12-20 00:45:30|1039.19|1036.59|1039.19|1036.59|1039.19|1036.59|1039.19|1036.59|0
1734655540000|2024-12-20 00:45:40|1039.4|1036.8|1039.61|1037.01|1039.61|1037.01|1039.29|1036.69|0
1734655550000|2024-12-20 00:45:50|1039.4|1036.8|1039.82|1037.22|1039.82|1037.22|1039.4|1036.8|0
1734655560000|2024-12-20 00:46:00|1039.4|1036.8|1039.19|1036.59|1039.4|1036.8|1039.19|1036.59|0
1734655570000|2024-12-20 00:46:10|1038.77|1036.17|1038.87|1036.27|1038.87|1036.27|1038.77|1036.17|0
1734655580000|2024-12-20 00:46:20|1038.98|1036.38|1038.56|1035.96|1038.98|1036.38|1038.56|1035.96|0
1734655590000|2024-12-20 00:46:30|1038.66|1036.06|1038.98|1036.38|1038.98|1036.38|1038.56|1035.96|0
1734655600000|2024-12-20 00:46:40|1039.19|1036.59|1039.5|1036.9|1039.5|1036.9|1039.19|1036.59|0
1734655610000|2024-12-20 00:46:50|1039.61|1037.01|1039.61|1037.01|1039.71|1037.11|1039.61|1037.01|0
1734655620000|2024-12-20 00:47:00|1039.4|1036.8|1038.56|1035.96|1039.4|1036.8|1038.56|1035.96|0
1734655630000|2024-12-20 00:47:10|1038.35|1035.75|1037.09|1034.49|1038.35|1035.75|1037.09|1034.49|0
1734655640000|2024-12-20 00:47:20|1037.3|1034.7|1037.72|1035.12|1037.72|1035.12|1037.3|1034.7|0
1734655650000|2024-12-20 00:47:30|1037.93|1035.33|1037.72|1035.12|1037.93|1035.33|1037.72|1035.12|0
1734655660000|2024-12-20 00:47:40|1037.3|1034.7|1037.3|1034.7|1037.3|1034.7|1037.3|1034.7|0
1734655670000|2024-12-20 00:47:50|1037.51|1034.91|1037.51|1034.91|1037.51|1034.91|1037.3|1034.7|0
1734655680000|2024-12-20 00:48:00|1037.3|1034.7|1037.09|1034.49|1037.51|1034.91|1037.09|1034.49|0
1734655690000|2024-12-20 00:48:10|1037.3|1034.7|1037.4|1034.8|1037.51|1034.91|1037.3|1034.7|0
1734655700000|2024-12-20 00:48:20|1037.3|1034.7|1037.3|1034.7|1037.51|1034.91|1037.3|1034.7|0
1734655710000|2024-12-20 00:48:30|1037.09|1034.49|1037.09|1034.49|1037.3|1034.7|1037.09|1034.49|0
1734655720000|2024-12-20 00:48:40|1037.19|1034.59|1037.93|1035.33|1037.93|1035.33|1037.19|1034.59|0
1734655730000|2024-12-20 00:48:50|1038.03|1035.43|1038.35|1035.75|1038.35|1035.75|1038.03|1035.43|0
1734655740000|2024-12-20 00:49:00|1038.24|1035.64|1038.56|1035.96|1038.56|1035.96|1038.14|1035.54|0
1734655750000|2024-12-20 00:49:10|1038.77|1036.17|1038.45|1035.85|1038.77|1036.17|1038.45|1035.85|0
1734655760000|2024-12-20 00:49:20|1038.56|1035.96|1038.56|1035.96|1038.56|1035.96|1038.45|1035.85|0
1734655770000|2024-12-20 00:49:30|1038.45|1035.85|1038.56|1035.96|1038.56|1035.96|1038.35|1035.75|0
1734655780000|2024-12-20 00:49:40|1038.45|1035.85|1038.56|1035.96|1038.56|1035.96|1038.45|1035.85|0
1734655790000|2024-12-20 00:49:50|1038.45|1035.85|1038.56|1035.96|1038.56|1035.96|1038.35|1035.75|0
1734655800000|2024-12-20 00:50:00|1038.45|1035.85|1038.45|1035.85|1038.56|1035.96|1038.45|1035.85|0
1734655810000|2024-12-20 00:50:10|1038.77|1036.17|1038.87|1036.27|1038.87|1036.27|1038.66|1036.06|0
1734655820000|2024-12-20 00:50:20|1038.98|1036.38|1038.56|1035.96|1038.98|1036.38|1038.56|1035.96|0
1734655830000|2024-12-20 00:50:30|1038.35|1035.75|1037.72|1035.12|1038.35|1035.75|1037.72|1035.12|0
1734655840000|2024-12-20 00:50:40|1037.09|1034.49|1036.77|1034.17|1037.09|1034.49|1036.67|1034.07|0
1734655850000|2024-12-20 00:50:50|1036.67|1034.07|1036.88|1034.28|1036.88|1034.28|1036.67|1034.07|0
1734655860000|2024-12-20 00:51:00|1037.09|1034.49|1037.19|1034.59|1037.19|1034.59|1037.09|1034.49|0
1734655870000|2024-12-20 00:51:10|1037.09|1034.49|1037.09|1034.49|1037.09|1034.49|1037.09|1034.49|0
1734655880000|2024-12-20 00:51:20|1037.3|1034.7|1036.98|1034.38|1037.3|1034.7|1036.98|1034.38|0
1734655890000|2024-12-20 00:51:30|1036.88|1034.28|1036.67|1034.07|1036.88|1034.28|1036.67|1034.07|0
1734655910000|2024-12-20 00:51:50|1036.88|1034.28|1036.67|1034.07|1036.88|1034.28|1036.67|1034.07|0
1734655920000|2024-12-20 00:52:00|1036.88|1034.28|1036.67|1034.07|1036.88|1034.28|1036.67|1034.07|0
1734655930000|2024-12-20 00:52:10|1036.88|1034.28|1036.88|1034.28|1036.88|1034.28|1036.88|1034.28|0
1734655940000|2024-12-20 00:52:20|1036.67|1034.07|1036.67|1034.07|1036.67|1034.07|1036.67|1034.07|0
1734655950000|2024-12-20 00:52:30|1036.88|1034.28|1037.09|1034.49|1037.09|1034.49|1036.88|1034.28|0
1734655960000|2024-12-20 00:52:40|1037.4|1034.8|1037.4|1034.8|1037.4|1034.8|1037.3|1034.7|0
1734655970000|2024-12-20 00:52:50|1036.88|1034.28|1035.2|1032.6|1036.88|1034.28|1035.2|1032.6|0
1734655980000|2024-12-20 00:53:00|1035.62|1033.02|1036.04|1033.44|1036.14|1033.54|1035.62|1033.02|0
1734655990000|2024-12-20 00:53:10|1035.41|1032.81|1034.99|1032.39|1035.41|1032.81|1034.67|1032.07|0
1734656000000|2024-12-20 00:53:20|1035.2|1032.6|1035.41|1032.81|1035.41|1032.81|1035.2|1032.6|0
1734656010000|2024-12-20 00:53:30|1035.51|1032.91|1035.3|1032.7|1035.51|1032.91|1035.3|1032.7|0
1734656020000|2024-12-20 00:53:40|1035.62|1033.02|1034.99|1032.39|1035.62|1033.02|1034.78|1032.18|0
1734656030000|2024-12-20 00:53:50|1035.2|1032.6|1034.99|1032.39|1035.41|1032.81|1034.99|1032.39|0
1734656040000|2024-12-20 00:54:00|1035.09|1032.49|1035.2|1032.6|1035.2|1032.6|1034.88|1032.28|0
1734656050000|2024-12-20 00:54:10|1034.99|1032.39|1034.99|1032.39|1035.2|1032.6|1034.99|1032.39|0
1734656060000|2024-12-20 00:54:20|1035.2|1032.6|1035.41|1032.81|1035.41|1032.81|1034.99|1032.39|0
1734656070000|2024-12-20 00:54:30|1035.3|1032.7|1034.99|1032.39|1035.3|1032.7|1034.99|1032.39|0
1734656080000|2024-12-20 00:54:40|1034.88|1032.28|1034.99|1032.39|1034.99|1032.39|1034.88|1032.28|0
1734656090000|2024-12-20 00:54:50|1034.88|1032.28|1035.09|1032.49|1035.09|1032.49|1034.88|1032.28|0
1734656100000|2024-12-20 00:55:00|1035.51|1032.91|1035.51|1032.91|1035.51|1032.91|1035.3|1032.7|0
1734656110000|2024-12-20 00:55:10|1035.62|1033.02|1035.2|1032.6|1035.62|1033.02|1035.2|1032.6|0
1734656120000|2024-12-20 00:55:20|1035.3|1032.7|1035.41|1032.81|1035.41|1032.81|1035.3|1032.7|0
1734656130000|2024-12-20 00:55:30|1035.62|1033.02|1036.03|1033.43|1036.24|1033.64|1035.62|1033.02|0
1734656140000|2024-12-20 00:55:40|1035.93|1033.33|1035.51|1032.91|1036.03|1033.43|1035.51|1032.91|0
1734656150000|2024-12-20 00:55:50|1035.3|1032.7|1035.62|1033.02|1035.62|1033.02|1035.3|1032.7|0
1734656160000|2024-12-20 00:56:00|1035.72|1033.12|1035.62|1033.02|1035.82|1033.22|1035.62|1033.02|0
1734656170000|2024-12-20 00:56:10|1035.2|1032.6|1035.51|1032.91|1035.51|1032.91|1035.2|1032.6|0
1734656180000|2024-12-20 00:56:20|1035.61|1033.01|1035.2|1032.6|1035.72|1033.12|1035.2|1032.6|0
1734656190000|2024-12-20 00:56:30|1035.09|1032.49|1034.99|1032.39|1035.09|1032.49|1034.99|1032.39|0
1734656200000|2024-12-20 00:56:40|1034.57|1031.97|1035.2|1032.6|1035.2|1032.6|1034.57|1031.97|0
1734656210000|2024-12-20 00:56:50|1035.09|1032.49|1034.57|1031.97|1035.09|1032.49|1034.36|1031.76|0
1734656220000|2024-12-20 00:57:00|1034.46|1031.86|1034.46|1031.86|1034.57|1031.97|1034.36|1031.76|0
1734656230000|2024-12-20 00:57:10|1034.57|1031.97|1034.78|1032.18|1034.78|1032.18|1034.57|1031.97|0
1734656240000|2024-12-20 00:57:20|1034.57|1031.97|1034.57|1031.97|1034.67|1032.07|1034.57|1031.97|0
1734656250000|2024-12-20 00:57:30|1034.78|1032.18|1034.99|1032.39|1034.99|1032.39|1034.78|1032.18|0
1734656260000|2024-12-20 00:57:40|1034.88|1032.28|1035.3|1032.7|1035.3|1032.7|1034.88|1032.28|0
1734656270000|2024-12-20 00:57:50|1035.4|1032.8|1035.4|1032.8|1035.4|1032.8|1035.4|1032.8|0
1734656280000|2024-12-20 00:58:00|1035.19|1032.59|1035.4|1032.8|1035.4|1032.8|1035.19|1032.59|0
1734656290000|2024-12-20 00:58:10|1035.19|1032.59|1035.3|1032.7|1035.3|1032.7|1035.19|1032.59|0
1734656300000|2024-12-20 00:58:20|1035.19|1032.59|1035.4|1032.8|1035.61|1033.01|1035.19|1032.59|0
1734656310000|2024-12-20 00:58:30|1035.51|1032.91|1035.4|1032.8|1035.61|1033.01|1035.4|1032.8|0
1734656320000|2024-12-20 00:58:40|1035.19|1032.59|1035.19|1032.59|1035.3|1032.7|1035.19|1032.59|0
1734656330000|2024-12-20 00:58:50|1034.77|1032.17|1034.88|1032.28|1034.98|1032.38|1034.77|1032.17|0
1734656340000|2024-12-20 00:59:00|1035.19|1032.59|1035.82|1033.22|1035.82|1033.22|1035.19|1032.59|0
1734656350000|2024-12-20 00:59:10|1035.61|1033.01|1035.61|1033.01|1035.61|1033.01|1035.61|1033.01|0
1734656370000|2024-12-20 00:59:30|1035.4|1032.8|1035.19|1032.59|1035.4|1032.8|1035.19|1032.59|0
1734656380000|2024-12-20 00:59:40|1034.77|1032.17|1035.19|1032.59|1035.19|1032.59|1034.77|1032.17|0
1734656390000|2024-12-20 00:59:50|1035.09|1032.49|1035.09|1032.49|1035.19|1032.59|1035.09|1032.49|0
1734656400000|2024-12-20 01:00:00|1035.4|1032.8|1035.4|1032.8|1035.4|1032.8|1035.4|1032.8|0
1734656410000|2024-12-20 01:00:10|1035.61|1033.01|1035.29|1032.69|1035.61|1033.01|1035.29|1032.69|0
1734656420000|2024-12-20 01:00:20|1035.19|1032.59|1035.4|1032.8|1035.4|1032.8|1035.08|1032.48|0
1734656430000|2024-12-20 01:00:30|1035.61|1033.01|1036.03|1033.43|1036.03|1033.43|1035.61|1033.01|0
1734656440000|2024-12-20 01:00:40|1036.24|1033.64|1036.24|1033.64|1036.45|1033.85|1036.24|1033.64|0
1734656450000|2024-12-20 01:00:50|1036.34|1033.74|1036.13|1033.53|1036.45|1033.85|1036.13|1033.53|0
1734656460000|2024-12-20 01:01:00|1036.03|1033.43|1035.82|1033.22|1036.03|1033.43|1035.5|1032.9|0
1734656470000|2024-12-20 01:01:10|1035.92|1033.32|1036.03|1033.43|1036.03|1033.43|1035.92|1033.32|0
1734656480000|2024-12-20 01:01:20|1035.82|1033.22|1035.61|1033.01|1035.82|1033.22|1035.61|1033.01|0
1734656490000|2024-12-20 01:01:30|1035.71|1033.11|1035.61|1033.01|1035.71|1033.11|1035.61|1033.01|0
1734656500000|2024-12-20 01:01:40|1035.71|1033.11|1035.61|1033.01|1035.82|1033.22|1035.61|1033.01|0
1734656520000|2024-12-20 01:02:00|1035.4|1032.8|1035.61|1033.01|1035.61|1033.01|1035.29|1032.69|0
1734656530000|2024-12-20 01:02:10|1035.82|1033.22|1036.24|1033.64|1036.24|1033.64|1035.82|1033.22|0
1734656540000|2024-12-20 01:02:20|1036.03|1033.43|1036.87|1034.27|1036.87|1034.27|1036.03|1033.43|0
1734656550000|2024-12-20 01:02:30|1036.45|1033.85|1036.24|1033.64|1036.45|1033.85|1036.24|1033.64|0
1734656560000|2024-12-20 01:02:40|1036.55|1033.95|1036.87|1034.27|1036.87|1034.27|1036.55|1033.95|0
1734656570000|2024-12-20 01:02:50|1036.97|1034.37|1036.97|1034.37|1037.08|1034.48|1036.97|1034.37|0
1734656580000|2024-12-20 01:03:00|1036.87|1034.27|1037.6|1035|1037.6|1035|1036.87|1034.27|0
1734656590000|2024-12-20 01:03:10|1037.71|1035.11|1037.5|1034.9|1037.71|1035.11|1037.5|1034.9|0
1734656600000|2024-12-20 01:03:20|1037.6|1035|1037.5|1034.9|1037.6|1035|1037.39|1034.79|0
1734656610000|2024-12-20 01:03:30|1037.29|1034.69|1037.18|1034.58|1037.29|1034.69|1037.18|1034.58|0
1734656620000|2024-12-20 01:03:40|1037.6|1035|1037.6|1035|1037.71|1035.11|1037.5|1034.9|0
1734656630000|2024-12-20 01:03:50|1037.71|1035.11|1037.71|1035.11|1037.71|1035.11|1037.71|1035.11|0
1734656640000|2024-12-20 01:04:00|1037.5|1034.9|1038.02|1035.42|1038.02|1035.42|1037.5|1034.9|0
1734656650000|2024-12-20 01:04:10|1037.81|1035.21|1037.5|1034.9|1037.92|1035.32|1037.5|1034.9|0
1734656660000|2024-12-20 01:04:20|1037.39|1034.79|1037.39|1034.79|1037.5|1034.9|1037.39|1034.79|0
1734656670000|2024-12-20 01:04:30|1037.29|1034.69|1037.08|1034.48|1037.29|1034.69|1036.87|1034.27|0
1734656680000|2024-12-20 01:04:40|1036.87|1034.27|1037.5|1034.9|1037.5|1034.9|1036.87|1034.27|0
1734656690000|2024-12-20 01:04:50|1037.71|1035.11|1037.08|1034.48|1037.71|1035.11|1037.08|1034.48|0
1734656700000|2024-12-20 01:05:00|1037.29|1034.69|1037.29|1034.69|1037.29|1034.69|1037.29|1034.69|0
1734656710000|2024-12-20 01:05:10|1037.5|1034.9|1037.29|1034.69|1037.5|1034.9|1037.29|1034.69|0
1734656720000|2024-12-20 01:05:20|1037.39|1034.79|1037.6|1035|1037.71|1035.11|1037.39|1034.79|0
1734656730000|2024-12-20 01:05:30|1037.39|1034.79|1037.5|1034.9|1037.5|1034.9|1037.39|1034.79|0
1734656740000|2024-12-20 01:05:40|1037.29|1034.69|1036.87|1034.27|1037.29|1034.69|1036.87|1034.27|0
1734656750000|2024-12-20 01:05:50|1036.24|1033.64|1036.5|1033.38|1036.92|1033.85|1036.24|1033.38|0
1734656760000|2024-12-20 01:06:00|1036.29|1033.17|1035.87|1032.75|1036.29|1033.17|1035.87|1032.75|0
1734656770000|2024-12-20 01:06:10|1035.76|1032.64|1035.45|1032.33|1035.76|1032.64|1035.45|1032.33|0
1734656780000|2024-12-20 01:06:20|1035.55|1032.43|1035.45|1032.33|1035.55|1032.43|1035.24|1032.12|0
1734656790000|2024-12-20 01:06:30|1035.24|1032.12|1035.34|1032.22|1035.34|1032.22|1035.13|1032.01|0
1734656800000|2024-12-20 01:06:40|1034.82|1031.7|1035.34|1032.22|1035.34|1032.22|1034.82|1031.7|0
1734656810000|2024-12-20 01:06:50|1035.24|1032.12|1034.61|1031.49|1035.24|1032.12|1034.61|1031.49|0
1734656820000|2024-12-20 01:07:00|1034.4|1031.28|1035.03|1031.91|1035.03|1031.91|1034.4|1031.28|0
1734656830000|2024-12-20 01:07:10|1035.13|1032.01|1035.45|1032.33|1035.45|1032.33|1035.13|1032.01|0
1734656840000|2024-12-20 01:07:20|1035.34|1032.22|1035.34|1032.22|1035.34|1032.22|1035.24|1032.12|0
1734656850000|2024-12-20 01:07:30|1035.24|1032.12|1035.45|1032.33|1035.66|1032.54|1035.24|1032.12|0
1734656860000|2024-12-20 01:07:40|1035.55|1032.43|1035.66|1032.54|1035.66|1032.54|1035.55|1032.43|0
1734656870000|2024-12-20 01:07:50|1035.45|1032.33|1035.24|1032.12|1035.45|1032.33|1035.24|1032.12|0
1734656880000|2024-12-20 01:08:00|1035.45|1032.33|1035.87|1032.75|1035.87|1032.75|1035.34|1032.22|0
1734656890000|2024-12-20 01:08:10|1035.66|1032.54|1035.45|1032.33|1035.66|1032.54|1035.24|1032.12|0
1734656900000|2024-12-20 01:08:20|1035.55|1032.43|1035.55|1032.43|1035.66|1032.54|1035.55|1032.43|0
1734656910000|2024-12-20 01:08:30|1035.66|1032.54|1035.24|1032.12|1035.66|1032.54|1035.24|1032.12|0
1734656920000|2024-12-20 01:08:40|1035.45|1032.33|1035.24|1032.12|1035.45|1032.33|1035.24|1032.12|0
1734656930000|2024-12-20 01:08:50|1035.45|1032.33|1035.34|1032.22|1035.45|1032.33|1035.24|1032.12|0
1734656940000|2024-12-20 01:09:00|1035.24|1032.12|1035.03|1031.91|1035.24|1032.12|1035.03|1031.91|0
1734656950000|2024-12-20 01:09:10|1035.24|1032.12|1035.76|1032.64|1035.76|1032.64|1035.24|1032.12|0
1734656960000|2024-12-20 01:09:20|1035.87|1032.75|1035.87|1032.75|1035.87|1032.75|1035.87|1032.75|0
1734656970000|2024-12-20 01:09:30|1035.97|1032.85|1036.29|1033.17|1036.29|1033.17|1035.97|1032.85|0
1734656980000|2024-12-20 01:09:40|1036.08|1032.96|1036.08|1032.96|1036.08|1032.96|1036.08|1032.96|0
1734656990000|2024-12-20 01:09:50|1035.87|1032.75|1035.45|1032.33|1035.87|1032.75|1035.45|1032.33|0
1734657000000|2024-12-20 01:10:00|1035.66|1032.54|1035.87|1032.75|1035.97|1032.85|1035.66|1032.54|0
1734657010000|2024-12-20 01:10:10|1036.08|1032.96|1036.08|1032.96|1036.08|1032.96|1035.87|1032.75|0
1734657020000|2024-12-20 01:10:20|1036.18|1033.06|1036.29|1033.17|1036.29|1033.17|1036.18|1033.06|0
1734657030000|2024-12-20 01:10:30|1036.39|1033.27|1036.5|1033.38|1036.5|1033.38|1036.29|1033.17|0
1734657040000|2024-12-20 01:10:40|1036.6|1033.48|1036.71|1033.59|1036.71|1033.59|1036.6|1033.48|0
1734657050000|2024-12-20 01:10:50|1036.92|1033.8|1037.13|1034.01|1037.13|1034.01|1036.92|1033.8|0
1734657060000|2024-12-20 01:11:00|1037.34|1034.22|1037.34|1034.22|1037.34|1034.22|1037.34|1034.22|0
1734657070000|2024-12-20 01:11:10|1037.44|1034.32|1037.44|1034.32|1037.44|1034.32|1037.34|1034.22|0
1734657080000|2024-12-20 01:11:20|1037.34|1034.22|1037.86|1034.74|1037.86|1034.74|1037.34|1034.22|0
1734657090000|2024-12-20 01:11:30|1037.97|1034.85|1038.39|1035.27|1038.39|1035.27|1037.97|1034.85|0
1734657100000|2024-12-20 01:11:40|1038.81|1035.69|1038.6|1035.48|1038.81|1035.69|1038.6|1035.48|0
1734657110000|2024-12-20 01:11:50|1038.39|1035.27|1038.6|1035.48|1038.6|1035.48|1038.39|1035.27|0
1734657120000|2024-12-20 01:12:00|1038.49|1035.37|1038.28|1035.16|1038.49|1035.37|1038.28|1035.16|0
1734657130000|2024-12-20 01:12:10|1037.97|1034.85|1037.76|1034.64|1037.97|1034.85|1037.76|1034.64|0
1734657140000|2024-12-20 01:12:20|1037.02|1033.9|1036.5|1033.38|1037.02|1033.9|1036.5|1033.38|0
1734657150000|2024-12-20 01:12:30|1036.29|1033.17|1035.87|1032.75|1036.29|1033.17|1035.87|1032.75|0
1734657160000|2024-12-20 01:12:40|1035.66|1032.54|1036.29|1033.17|1036.29|1033.17|1035.66|1032.54|0
1734657170000|2024-12-20 01:12:50|1036.39|1033.27|1036.29|1033.17|1036.39|1033.27|1036.08|1032.96|0
1734657180000|2024-12-20 01:13:00|1035.87|1032.75|1036.08|1032.96|1036.08|1032.96|1035.87|1032.75|0
1734657190000|2024-12-20 01:13:10|1035.87|1032.75|1036.08|1032.96|1036.08|1032.96|1035.87|1032.75|0
1734657200000|2024-12-20 01:13:20|1036.29|1033.17|1036.08|1032.96|1036.29|1033.17|1036.08|1032.96|0
1734657210000|2024-12-20 01:13:30|1035.87|1032.75|1035.66|1032.54|1035.87|1032.75|1035.66|1032.54|0
1734657220000|2024-12-20 01:13:40|1035.76|1032.64|1036.08|1032.96|1036.08|1032.96|1035.76|1032.64|0
1734657230000|2024-12-20 01:13:50|1035.87|1032.75|1035.87|1032.75|1035.87|1032.75|1035.87|1032.75|0
1734657240000|2024-12-20 01:14:00|1035.66|1032.54|1035.34|1032.22|1035.66|1032.54|1035.34|1032.22|0
1734657250000|2024-12-20 01:14:10|1035.24|1032.12|1034.82|1031.7|1035.24|1032.12|1034.4|1031.28|0
1734657260000|2024-12-20 01:14:20|1034.71|1031.59|1034.82|1031.7|1034.82|1031.7|1034.71|1031.59|0
1734657270000|2024-12-20 01:14:30|1034.92|1031.8|1035.03|1031.91|1035.03|1031.91|1034.61|1031.49|0
1734657280000|2024-12-20 01:14:40|1035.34|1032.22|1035.45|1032.33|1035.45|1032.33|1035.24|1032.12|0
1734657290000|2024-12-20 01:14:50|1035.87|1032.75|1035.66|1032.54|1035.87|1032.75|1035.66|1032.54|0
1734657300000|2024-12-20 01:15:00|1035.55|1032.43|1036.18|1033.06|1036.18|1033.06|1035.55|1032.43|0
1734657310000|2024-12-20 01:15:10|1036.29|1033.17|1036.92|1033.8|1036.92|1033.8|1036.29|1033.17|0
1734657320000|2024-12-20 01:15:20|1037.02|1033.9|1037.13|1034.01|1037.13|1034.01|1037.02|1033.9|0
1734657330000|2024-12-20 01:15:30|1037.34|1034.22|1037.34|1034.22|1037.44|1034.32|1037.34|1034.22|0
1734657340000|2024-12-20 01:15:40|1037.55|1034.43|1037.76|1034.64|1037.76|1034.64|1037.55|1034.43|0
1734657350000|2024-12-20 01:15:50|1037.86|1034.74|1037.97|1034.85|1038.18|1035.06|1037.86|1034.74|0
1734657360000|2024-12-20 01:16:00|1038.07|1034.95|1037.65|1034.53|1038.18|1035.06|1037.65|1034.53|0
1734657370000|2024-12-20 01:16:10|1037.23|1034.11|1036.5|1033.38|1037.23|1034.11|1036.5|1033.38|0
1734657380000|2024-12-20 01:16:20|1036.71|1033.59|1037.13|1034.01|1037.13|1034.01|1036.71|1033.59|0
1734657390000|2024-12-20 01:16:30|1036.81|1033.69|1036.81|1033.69|1036.81|1033.69|1036.71|1033.59|0
1734657400000|2024-12-20 01:16:40|1036.71|1033.59|1036.92|1033.8|1036.92|1033.8|1036.71|1033.59|0
1734657410000|2024-12-20 01:16:50|1036.81|1033.69|1036.29|1033.17|1036.81|1033.69|1036.29|1033.17|0
1734657420000|2024-12-20 01:17:00|1036.5|1033.38|1036.92|1033.8|1036.92|1033.8|1036.5|1033.38|0
1734657430000|2024-12-20 01:17:10|1036.81|1033.69|1036.6|1033.48|1036.81|1033.69|1036.6|1033.48|0
1734657440000|2024-12-20 01:17:20|1036.71|1033.59|1036.6|1033.48|1036.71|1033.59|1036.6|1033.48|0
1734657450000|2024-12-20 01:17:30|1036.71|1033.59|1036.92|1033.8|1036.92|1033.8|1036.71|1033.59|0
1734657460000|2024-12-20 01:17:40|1037.13|1034.01|1036.92|1033.8|1037.13|1034.01|1036.92|1033.8|0
1734657470000|2024-12-20 01:17:50|1036.81|1033.69|1037.13|1034.01|1037.13|1034.01|1036.71|1033.59|0
1734657480000|2024-12-20 01:18:00|1037.34|1034.22|1037.34|1034.22|1037.55|1034.43|1037.34|1034.22|0
1734657490000|2024-12-20 01:18:10|1037.44|1034.32|1037.65|1034.53|1037.65|1034.53|1037.44|1034.32|0
1734657500000|2024-12-20 01:18:20|1037.86|1034.74|1038.18|1035.06|1038.18|1035.06|1037.86|1034.74|0
1734657510000|2024-12-20 01:18:30|1037.97|1034.85|1037.13|1034.01|1037.97|1034.85|1037.13|1034.01|0
1734657520000|2024-12-20 01:18:40|1036.92|1033.8|1037.13|1034.01|1037.13|1034.01|1036.92|1033.8|0
1734657530000|2024-12-20 01:18:50|1037.23|1034.11|1037.34|1034.22|1037.34|1034.22|1037.23|1034.11|0
1734657540000|2024-12-20 01:19:00|1037.23|1034.11|1036.92|1033.8|1037.23|1034.11|1036.92|1033.8|0
1734657550000|2024-12-20 01:19:10|1036.81|1033.69|1036.18|1033.06|1036.81|1033.69|1036.18|1033.06|0
1734657560000|2024-12-20 01:19:20|1035.87|1032.75|1035.66|1032.54|1035.87|1032.75|1035.66|1032.54|0
1734657570000|2024-12-20 01:19:30|1035.87|1032.75|1036.29|1033.17|1036.29|1033.17|1035.87|1032.75|0
1734657580000|2024-12-20 01:19:40|1036.5|1033.38|1036.5|1033.38|1036.5|1033.38|1036.5|1033.38|0
1734657590000|2024-12-20 01:19:50|1036.71|1033.59|1036.18|1033.06|1036.71|1033.59|1036.18|1033.06|0
1734657600000|2024-12-20 01:20:00|1036.71|1033.59|1036.6|1033.48|1036.71|1033.59|1036.6|1033.48|0
1734657610000|2024-12-20 01:20:10|1036.71|1033.59|1036.71|1033.59|1036.92|1033.8|1036.71|1033.59|0
1734657640000|2024-12-20 01:20:40|1036.39|1033.27|1036.5|1033.38|1036.5|1033.38|1036.39|1033.27|0
1734657650000|2024-12-20 01:20:50|1036.18|1033.06|1035.55|1032.43|1036.18|1033.06|1035.55|1032.43|0
1734657660000|2024-12-20 01:21:00|1035.34|1032.22|1035.24|1032.12|1035.34|1032.22|1035.24|1032.12|0
1734657670000|2024-12-20 01:21:10|1035.34|1032.22|1035.34|1032.22|1035.45|1032.33|1035.34|1032.22|0
1734657680000|2024-12-20 01:21:20|1035.45|1032.33|1035.03|1031.91|1035.45|1032.33|1034.82|1031.7|0
1734657690000|2024-12-20 01:21:30|1035.24|1032.12|1035.24|1032.12|1035.24|1032.12|1035.03|1031.91|0
1734657700000|2024-12-20 01:21:40|1035.45|1032.33|1035.66|1032.54|1035.66|1032.54|1035.45|1032.33|0
1734657710000|2024-12-20 01:21:50|1035.24|1032.12|1035.03|1031.91|1035.24|1032.12|1035.03|1031.91|0
1734657720000|2024-12-20 01:22:00|1034.82|1031.7|1035.66|1032.54|1035.66|1032.54|1034.82|1031.7|0
1734657730000|2024-12-20 01:22:10|1035.45|1032.33|1035.34|1032.22|1035.45|1032.33|1035.34|1032.22|0
1734657740000|2024-12-20 01:22:20|1035.45|1032.33|1035.66|1032.54|1035.66|1032.54|1035.45|1032.33|0
1734657750000|2024-12-20 01:22:30|1035.55|1032.43|1035.87|1032.75|1035.87|1032.75|1035.55|1032.43|0
1734657760000|2024-12-20 01:22:40|1035.55|1032.43|1035.66|1032.54|1035.66|1032.54|1035.55|1032.43|0
1734657770000|2024-12-20 01:22:50|1035.87|1032.75|1036.08|1032.96|1036.08|1032.96|1035.87|1032.75|0
1734657780000|2024-12-20 01:23:00|1036.49|1033.37|1036.81|1033.69|1036.81|1033.69|1036.49|1033.37|0
1734657790000|2024-12-20 01:23:10|1036.7|1033.58|1036.49|1033.37|1036.7|1033.58|1036.49|1033.37|0
1734657800000|2024-12-20 01:23:20|1036.7|1033.58|1036.7|1033.58|1036.7|1033.58|1036.7|1033.58|0
1734657810000|2024-12-20 01:23:30|1036.81|1033.69|1036.49|1033.37|1036.81|1033.69|1036.18|1033.06|0
1734657820000|2024-12-20 01:23:40|1036.7|1033.58|1036.81|1033.69|1036.81|1033.69|1036.7|1033.58|0
1734657830000|2024-12-20 01:23:50|1036.7|1033.58|1036.7|1033.58|1036.7|1033.58|1036.7|1033.58|0
1734657840000|2024-12-20 01:24:00|1036.81|1033.69|1036.7|1033.58|1036.81|1033.69|1036.7|1033.58|0
1734657850000|2024-12-20 01:24:10|1036.91|1033.79|1036.8|1033.68|1036.91|1033.79|1036.7|1033.58|0
1734657860000|2024-12-20 01:24:20|1036.91|1033.79|1036.7|1033.58|1036.91|1033.79|1036.7|1033.58|0
1734657870000|2024-12-20 01:24:30|1036.8|1033.68|1036.91|1033.79|1036.91|1033.79|1036.8|1033.68|0
1734657880000|2024-12-20 01:24:40|1036.7|1033.58|1036.8|1033.68|1036.8|1033.68|1036.7|1033.58|0
1734657890000|2024-12-20 01:24:50|1036.91|1033.79|1036.91|1033.79|1036.91|1033.79|1036.91|1033.79|0
1734657900000|2024-12-20 01:25:00|1037.12|1034|1037.12|1034|1037.12|1034|1037.12|1034|0
1734657910000|2024-12-20 01:25:10|1037.22|1034.1|1037.12|1034|1037.22|1034.1|1037.12|1034|0
1734657920000|2024-12-20 01:25:20|1036.91|1033.79|1036.7|1033.58|1036.91|1033.79|1036.7|1033.58|0
1734657930000|2024-12-20 01:25:30|1036.49|1033.37|1036.28|1033.16|1036.49|1033.37|1036.28|1033.16|0
1734657940000|2024-12-20 01:25:40|1036.17|1033.05|1036.17|1033.05|1036.17|1033.05|1036.17|1033.05|0
1734657950000|2024-12-20 01:25:50|1036.07|1032.95|1036.07|1032.95|1036.07|1032.95|1035.76|1032.64|0
1734657960000|2024-12-20 01:26:00|1036.17|1033.05|1036.17|1033.05|1036.17|1033.05|1036.17|1033.05|0
1734657970000|2024-12-20 01:26:10|1036.07|1032.95|1035.65|1032.53|1036.07|1032.95|1035.65|1032.53|0
1734657980000|2024-12-20 01:26:20|1036.07|1032.95|1036.28|1033.16|1036.28|1033.16|1036.07|1032.95|0
1734657990000|2024-12-20 01:26:30|1036.49|1033.37|1036.49|1033.37|1036.49|1033.37|1036.49|1033.37|0
1734658000000|2024-12-20 01:26:40|1036.28|1033.16|1036.49|1033.37|1036.91|1033.79|1036.28|1033.16|0
1734658010000|2024-12-20 01:26:50|1036.7|1033.58|1036.28|1033.16|1036.7|1033.58|1036.28|1033.16|0
1734658020000|2024-12-20 01:27:00|1036.49|1033.37|1036.7|1033.58|1036.7|1033.58|1036.49|1033.37|0
1734658030000|2024-12-20 01:27:10|1036.8|1033.68|1036.8|1033.68|1036.8|1033.68|1036.8|1033.68|0
1734658040000|2024-12-20 01:27:20|1036.91|1033.79|1036.7|1033.58|1036.91|1033.79|1036.7|1033.58|0
1734658050000|2024-12-20 01:27:30|1036.91|1033.79|1037.12|1034|1037.22|1034.1|1036.91|1033.79|0
1734658060000|2024-12-20 01:27:40|1037.33|1034.21|1037.33|1034.21|1037.33|1034.21|1037.33|1034.21|0
1734658080000|2024-12-20 01:28:00|1037.54|1034.42|1037.54|1034.42|1037.54|1034.42|1037.54|1034.42|0
1734658100000|2024-12-20 01:28:20|1037.33|1034.21|1037.01|1033.89|1037.33|1034.21|1037.01|1033.89|0
1734658110000|2024-12-20 01:28:30|1037.12|1034|1037.12|1034|1037.12|1034|1036.91|1033.79|0
1734658120000|2024-12-20 01:28:40|1036.91|1033.79|1036.91|1033.79|1036.91|1033.79|1036.91|1033.79|0
1734658130000|2024-12-20 01:28:50|1037.12|1034|1036.91|1033.79|1037.12|1034|1036.91|1033.79|0
1734658140000|2024-12-20 01:29:00|1037.12|1034|1037.54|1034.42|1037.54|1034.42|1037.12|1034|0
1734658150000|2024-12-20 01:29:10|1037.64|1034.52|1037.54|1034.42|1037.75|1034.63|1037.54|1034.42|0
1734658160000|2024-12-20 01:29:20|1037.64|1034.52|1037.54|1034.42|1037.64|1034.52|1037.54|1034.42|0
1734658170000|2024-12-20 01:29:30|1037.64|1034.52|1037.75|1034.63|1037.75|1034.63|1037.64|1034.52|0
1734658180000|2024-12-20 01:29:40|1037.96|1034.84|1037.96|1034.84|1037.96|1034.84|1037.96|1034.84|0
1734658190000|2024-12-20 01:29:50|1037.75|1034.63|1037.96|1034.84|1037.96|1034.84|1037.75|1034.63|0
1734658200000|2024-12-20 01:30:00|1037.84|1034.96|1038.26|1035.38|1038.26|1035.38|1037.84|1034.96|0
1734658210000|2024-12-20 01:30:10|1038.05|1035.17|1038.26|1035.38|1038.26|1035.38|1038.05|1035.17|0
1734658230000|2024-12-20 01:30:30|1038.05|1035.17|1038.05|1035.17|1038.05|1035.17|1038.05|1035.17|0
1734658240000|2024-12-20 01:30:40|1038.26|1035.38|1038.26|1035.38|1038.26|1035.38|1038.26|1035.38|0
1734658260000|2024-12-20 01:31:00|1038.05|1035.17|1038.26|1035.38|1038.26|1035.38|1038.05|1035.17|0
1734658280000|2024-12-20 01:31:20|1038.05|1035.17|1038.26|1035.38|1038.26|1035.38|1038.05|1035.17|0
1734658300000|2024-12-20 01:31:40|1038.05|1035.17|1037.84|1034.96|1038.05|1035.17|1037.84|1034.96|0
1734658310000|2024-12-20 01:31:50|1037.42|1034.54|1037.73|1034.85|1037.73|1034.85|1037.42|1034.54|0
1734658320000|2024-12-20 01:32:00|1037.84|1034.96|1037.42|1034.54|1037.84|1034.96|1037.42|1034.54|0
1734658330000|2024-12-20 01:32:10|1037.63|1034.75|1038.05|1035.17|1038.05|1035.17|1037.63|1034.75|0
1734658340000|2024-12-20 01:32:20|1038.26|1035.38|1038.26|1035.38|1038.26|1035.38|1038.26|1035.38|0
1734658350000|2024-12-20 01:32:30|1038.47|1035.59|1038.36|1035.48|1038.47|1035.59|1038.26|1035.38|0
1734658360000|2024-12-20 01:32:40|1038.47|1035.59|1038.15|1035.27|1038.47|1035.59|1038.15|1035.27|0
1734658370000|2024-12-20 01:32:50|1038.26|1035.38|1038.47|1035.59|1038.47|1035.59|1038.26|1035.38|0
1734658380000|2024-12-20 01:33:00|1038.26|1035.38|1038.47|1035.59|1038.47|1035.59|1038.05|1035.17|0
1734658390000|2024-12-20 01:33:10|1038.68|1035.8|1038.68|1035.8|1038.68|1035.8|1038.68|1035.8|0
1734658400000|2024-12-20 01:33:20|1038.78|1035.9|1038.99|1036.11|1038.99|1036.11|1038.78|1035.9|0
1734658410000|2024-12-20 01:33:30|1038.89|1036.01|1038.89|1036.01|1038.89|1036.01|1038.78|1035.9|0
1734658420000|2024-12-20 01:33:40|1039.1|1036.22|1038.99|1036.11|1039.1|1036.22|1038.99|1036.11|0
1734658430000|2024-12-20 01:33:50|1039.1|1036.22|1039.62|1036.74|1039.62|1036.74|1038.99|1036.11|0
1734658440000|2024-12-20 01:34:00|1038.05|1035.17|1037.84|1034.96|1038.05|1035.17|1037.84|1034.96|0
1734658450000|2024-12-20 01:34:10|1037.63|1034.75|1037.52|1034.64|1037.63|1034.75|1037.52|1034.64|0
1734658460000|2024-12-20 01:34:20|1037.42|1034.54|1038.58|1035.7|1038.58|1035.7|1037.21|1034.33|0
1734658470000|2024-12-20 01:34:30|1038.73|1035.85|1038.1|1035.22|1038.73|1035.85|1038.1|1035.22|0
1734658480000|2024-12-20 01:34:40|1038.2|1035.32|1038.62|1035.74|1038.62|1035.74|1038.2|1035.32|0
1734658490000|2024-12-20 01:34:50|1038.52|1035.64|1038.94|1036.06|1038.94|1036.06|1038.52|1035.64|0
1734658500000|2024-12-20 01:35:00|1038.83|1035.95|1038.52|1035.64|1038.83|1035.95|1038.41|1035.53|0
1734658510000|2024-12-20 01:35:10|1038.41|1035.53|1038.41|1035.53|1038.52|1035.64|1038.41|1035.53|0
1734658520000|2024-12-20 01:35:20|1038.62|1035.74|1038.73|1035.85|1038.73|1035.85|1038.62|1035.74|0
1734658530000|2024-12-20 01:35:30|1039.04|1036.16|1039.15|1036.27|1039.25|1036.37|1039.04|1036.16|0
1734658540000|2024-12-20 01:35:40|1039.25|1036.37|1039.04|1036.16|1039.46|1036.58|1039.04|1036.16|0
1734658550000|2024-12-20 01:35:50|1039.14|1036.26|1038.73|1035.85|1039.14|1036.26|1038.73|1035.85|0
1734658560000|2024-12-20 01:36:00|1038.83|1035.95|1039.04|1036.16|1039.04|1036.16|1038.83|1035.95|0
1734658570000|2024-12-20 01:36:10|1038.62|1035.74|1038.93|1036.05|1038.93|1036.05|1038.62|1035.74|0
1734658580000|2024-12-20 01:36:20|1038.83|1035.95|1038.2|1035.32|1038.83|1035.95|1038.2|1035.32|0
1734658590000|2024-12-20 01:36:30|1037.99|1035.11|1038.1|1035.22|1038.2|1035.32|1037.99|1035.11|0
1734658600000|2024-12-20 01:36:40|1038.2|1035.32|1037.89|1035.01|1038.2|1035.32|1037.78|1034.9|0
1734658610000|2024-12-20 01:36:50|1037.99|1035.11|1038.2|1035.32|1038.2|1035.32|1037.99|1035.11|0
1734658620000|2024-12-20 01:37:00|1037.88|1035|1037.78|1034.9|1037.99|1035.11|1037.78|1034.9|0
1734658630000|2024-12-20 01:37:10|1037.68|1034.8|1037.57|1034.69|1037.68|1034.8|1037.57|1034.69|0
1734658640000|2024-12-20 01:37:20|1037.67|1034.79|1037.67|1034.79|1037.67|1034.79|1037.67|1034.79|0
1734658650000|2024-12-20 01:37:30|1037.78|1034.9|1037.78|1034.9|1037.78|1034.9|1037.78|1034.9|0
1734658660000|2024-12-20 01:37:40|1037.88|1035|1037.78|1034.9|1037.88|1035|1037.78|1034.9|0
1734658670000|2024-12-20 01:37:50|1037.57|1034.69|1037.57|1034.69|1037.57|1034.69|1037.57|1034.69|0
1734658680000|2024-12-20 01:38:00|1037.78|1034.9|1037.78|1034.9|1037.78|1034.9|1037.78|1034.9|0
1734658690000|2024-12-20 01:38:10|1037.57|1034.69|1037.57|1034.69|1037.57|1034.69|1037.57|1034.69|0
1734658700000|2024-12-20 01:38:20|1037.78|1034.9|1037.99|1035.11|1037.99|1035.11|1037.78|1034.9|0
1734658710000|2024-12-20 01:38:30|1037.78|1034.9|1037.57|1034.69|1037.78|1034.9|1037.57|1034.69|0
1734658720000|2024-12-20 01:38:40|1037.67|1034.79|1037.57|1034.69|1037.67|1034.79|1037.36|1034.48|0
1734658730000|2024-12-20 01:38:50|1037.78|1034.9|1037.57|1034.69|1037.78|1034.9|1037.57|1034.69|0
1734658740000|2024-12-20 01:39:00|1037.36|1034.48|1037.57|1034.69|1037.57|1034.69|1037.36|1034.48|0
1734658750000|2024-12-20 01:39:10|1037.46|1034.58|1037.36|1034.48|1037.46|1034.58|1037.36|1034.48|0
1734658760000|2024-12-20 01:39:20|1037.57|1034.69|1037.67|1034.79|1037.67|1034.79|1037.57|1034.69|0
1734658770000|2024-12-20 01:39:30|1037.57|1034.69|1037.36|1034.48|1037.57|1034.69|1037.36|1034.48|0
1734658780000|2024-12-20 01:39:40|1037.46|1034.58|1037.36|1034.48|1037.46|1034.58|1037.36|1034.48|0
1734658790000|2024-12-20 01:39:50|1037.15|1034.27|1037.15|1034.27|1037.15|1034.27|1037.15|1034.27|0
1734658800000|2024-12-20 01:40:00|1036.73|1033.85|1036.52|1033.64|1036.83|1033.95|1036.52|1033.64|0
1734658810000|2024-12-20 01:40:10|1036.31|1033.43|1036.1|1033.22|1036.31|1033.43|1036.1|1033.22|0
1734658820000|2024-12-20 01:40:20|1036|1033.12|1035.89|1033.01|1036|1033.12|1035.68|1032.8|0
1734658830000|2024-12-20 01:40:30|1036.31|1033.43|1036.1|1033.22|1036.31|1033.43|1036.1|1033.22|0
1734658840000|2024-12-20 01:40:40|1035.89|1033.01|1035.68|1032.8|1035.89|1033.01|1035.68|1032.8|0
1734658850000|2024-12-20 01:40:50|1035.79|1032.91|1036|1033.12|1036|1033.12|1035.79|1032.91|0
1734658860000|2024-12-20 01:41:00|1036.1|1033.22|1036.31|1033.43|1036.31|1033.43|1035.89|1033.01|0
1734658870000|2024-12-20 01:41:10|1036.52|1033.64|1036.52|1033.64|1036.52|1033.64|1036.52|1033.64|0
1734658880000|2024-12-20 01:41:20|1036.31|1033.43|1036.31|1033.43|1036.41|1033.53|1036.31|1033.43|0
1734658890000|2024-12-20 01:41:30|1036.2|1033.32|1037.36|1034.48|1037.36|1034.48|1036.2|1033.32|0
1734658900000|2024-12-20 01:41:40|1036.94|1034.06|1036.73|1033.85|1036.94|1034.06|1036.73|1033.85|0
1734658910000|2024-12-20 01:41:50|1036.94|1034.06|1036.83|1033.95|1036.94|1034.06|1036.83|1033.95|0
1734658920000|2024-12-20 01:42:00|1036.73|1033.85|1036.73|1033.85|1036.73|1033.85|1036.52|1033.64|0
1734658930000|2024-12-20 01:42:10|1036.83|1033.95|1036.94|1034.06|1036.94|1034.06|1036.83|1033.95|0
1734658940000|2024-12-20 01:42:20|1036.73|1033.85|1036.1|1033.22|1036.73|1033.85|1036.1|1033.22|0
1734658960000|2024-12-20 01:42:40|1036.31|1033.43|1036.1|1033.22|1036.31|1033.43|1036.1|1033.22|0
1734658970000|2024-12-20 01:42:50|1035.89|1033.01|1035.89|1033.01|1035.89|1033.01|1035.89|1033.01|0
1734658980000|2024-12-20 01:43:00|1036.1|1033.22|1035.89|1033.01|1036.1|1033.22|1035.47|1032.59|0
1734658990000|2024-12-20 01:43:10|1035.26|1032.38|1035.36|1032.48|1035.36|1032.48|1035.26|1032.38|0
1734659000000|2024-12-20 01:43:20|1035.47|1032.59|1035.47|1032.59|1035.47|1032.59|1035.47|1032.59|0
1734659010000|2024-12-20 01:43:30|1035.26|1032.38|1035.36|1032.48|1035.36|1032.48|1035.26|1032.38|0
1734659020000|2024-12-20 01:43:40|1035.26|1032.38|1035.68|1032.8|1035.68|1032.8|1035.26|1032.38|0
1734659030000|2024-12-20 01:43:50|1035.78|1032.9|1035.26|1032.38|1035.78|1032.9|1035.26|1032.38|0
1734659040000|2024-12-20 01:44:00|1035.57|1032.69|1035.89|1033.01|1035.89|1033.01|1035.57|1032.69|0
1734659050000|2024-12-20 01:44:10|1035.99|1033.11|1036.1|1033.22|1036.1|1033.22|1035.99|1033.11|0
1734659060000|2024-12-20 01:44:20|1035.68|1032.8|1035.89|1033.01|1035.89|1033.01|1035.57|1032.69|0
1734659070000|2024-12-20 01:44:30|1035.78|1032.9|1035.89|1033.01|1035.89|1033.01|1035.78|1032.9|0
1734659080000|2024-12-20 01:44:40|1035.78|1032.9|1035.89|1033.01|1035.89|1033.01|1035.78|1032.9|0
1734659090000|2024-12-20 01:44:50|1035.68|1032.8|1035.89|1033.01|1035.89|1033.01|1035.68|1032.8|0
1734659100000|2024-12-20 01:45:00|1036.1|1033.22|1036.31|1033.43|1036.31|1033.43|1036.1|1033.22|0
1734659110000|2024-12-20 01:45:10|1037.15|1034.27|1036.94|1034.06|1037.15|1034.27|1036.94|1034.06|0
1734659120000|2024-12-20 01:45:20|1037.04|1034.16|1036.73|1033.85|1037.15|1034.27|1036.73|1033.85|0
1734659130000|2024-12-20 01:45:30|1036.52|1033.64|1036.31|1033.43|1036.52|1033.64|1036.31|1033.43|0
1734659140000|2024-12-20 01:45:40|1036.41|1033.53|1036.31|1033.43|1036.41|1033.53|1036.31|1033.43|0
1734659150000|2024-12-20 01:45:50|1036.52|1033.64|1036.52|1033.64|1036.52|1033.64|1036.41|1033.53|0
1734659160000|2024-12-20 01:46:00|1036.31|1033.43|1036.1|1033.22|1036.31|1033.43|1036.1|1033.22|0
1734659170000|2024-12-20 01:46:10|1036.31|1033.43|1036.52|1033.64|1036.52|1033.64|1036.31|1033.43|0
1734659180000|2024-12-20 01:46:20|1036.31|1033.43|1035.89|1033.01|1036.31|1033.43|1035.89|1033.01|0
1734659190000|2024-12-20 01:46:30|1036.1|1033.22|1036.1|1033.22|1036.1|1033.22|1036.1|1033.22|0
1734659200000|2024-12-20 01:46:40|1035.89|1033.01|1036.1|1033.22|1036.1|1033.22|1035.89|1033.01|0
1734659210000|2024-12-20 01:46:50|1035.89|1033.01|1036.1|1033.22|1036.1|1033.22|1035.89|1033.01|0
1734659220000|2024-12-20 01:47:00|1035.78|1032.9|1035.89|1033.01|1035.89|1033.01|1035.68|1032.8|0
1734659230000|2024-12-20 01:47:10|1035.68|1032.8|1035.26|1032.38|1035.68|1032.8|1035.26|1032.38|0
1734659240000|2024-12-20 01:47:20|1035.05|1032.17|1034.84|1031.96|1035.05|1032.17|1034.84|1031.96|0
1734659250000|2024-12-20 01:47:30|1034.63|1031.75|1034.94|1032.06|1034.94|1032.06|1034.63|1031.75|0
1734659260000|2024-12-20 01:47:40|1034.84|1031.96|1034.84|1031.96|1035.47|1032.59|1034.84|1031.96|0
1734659270000|2024-12-20 01:47:50|1034.63|1031.75|1034.63|1031.75|1034.63|1031.75|1034.63|1031.75|0
1734659280000|2024-12-20 01:48:00|1034.52|1031.64|1034.21|1031.33|1034.52|1031.64|1034.21|1031.33|0
1734659300000|2024-12-20 01:48:20|1034.31|1031.43|1034.73|1031.85|1034.73|1031.85|1034.31|1031.43|0
1734659310000|2024-12-20 01:48:30|1034.84|1031.96|1034.84|1031.96|1034.84|1031.96|1034.84|1031.96|0
1734659320000|2024-12-20 01:48:40|1034.21|1031.33|1034.31|1031.43|1034.31|1031.43|1034.21|1031.33|0
1734659330000|2024-12-20 01:48:50|1034.1|1031.22|1034|1031.12|1034.1|1031.22|1034|1031.12|0
1734659360000|2024-12-20 01:49:20|1034.21|1031.33|1034.21|1031.33|1034.21|1031.33|1034.21|1031.33|0
1734659370000|2024-12-20 01:49:30|1034|1031.12|1034.1|1031.22|1034.1|1031.22|1034|1031.12|0
1734659380000|2024-12-20 01:49:40|1034.21|1031.33|1033.79|1030.91|1034.21|1031.33|1033.79|1030.91|0
1734659390000|2024-12-20 01:49:50|1034|1031.12|1034|1031.12|1034|1031.12|1034|1031.12|0
1734659400000|2024-12-20 01:50:00|1034.42|1031.54|1034.42|1031.54|1034.42|1031.54|1034.42|1031.54|0
1734659410000|2024-12-20 01:50:10|1034.63|1031.75|1034.94|1032.06|1034.94|1032.06|1034.63|1031.75|0
1734659420000|2024-12-20 01:50:20|1035.47|1032.59|1035.89|1033.01|1035.89|1033.01|1035.47|1032.59|0
1734659430000|2024-12-20 01:50:30|1035.68|1032.8|1036.73|1033.85|1036.73|1033.85|1035.68|1032.8|0
1734659440000|2024-12-20 01:50:40|1036.52|1033.64|1036.31|1033.43|1036.52|1033.64|1036.31|1033.43|0
1734659450000|2024-12-20 01:50:50|1036.1|1033.22|1036.52|1033.64|1036.52|1033.64|1036.1|1033.22|0
1734659460000|2024-12-20 01:51:00|1036.73|1033.85|1036.31|1033.43|1036.73|1033.85|1036.31|1033.43|0
1734659470000|2024-12-20 01:51:10|1036.52|1033.64|1036.52|1033.64|1036.52|1033.64|1036.52|1033.64|0
1734659480000|2024-12-20 01:51:20|1036.73|1033.85|1036.73|1033.85|1036.73|1033.85|1036.73|1033.85|0
1734659490000|2024-12-20 01:51:30|1036.52|1033.64|1036.31|1033.43|1036.52|1033.64|1036.31|1033.43|0
1734659500000|2024-12-20 01:51:40|1036.41|1033.53|1036.31|1033.43|1036.41|1033.53|1036.31|1033.43|0
1734659510000|2024-12-20 01:51:50|1036.1|1033.22|1036.1|1033.22|1036.1|1033.22|1035.89|1033.01|0
1734659520000|2024-12-20 01:52:00|1036.31|1033.43|1036.31|1033.43|1036.31|1033.43|1036.31|1033.43|0
1734659530000|2024-12-20 01:52:10|1036.52|1033.64|1036.62|1033.74|1036.62|1033.74|1036.52|1033.64|0
1734659540000|2024-12-20 01:52:20|1036.73|1033.85|1036.52|1033.64|1036.73|1033.85|1036.52|1033.64|0
1734659550000|2024-12-20 01:52:30|1036.73|1033.85|1036.52|1033.64|1036.73|1033.85|1036.52|1033.64|0
1734659560000|2024-12-20 01:52:40|1036.94|1034.06|1036.73|1033.85|1036.94|1034.06|1036.73|1033.85|0
1734659570000|2024-12-20 01:52:50|1036.83|1033.95|1036.94|1034.06|1036.94|1034.06|1036.83|1033.95|0
1734659580000|2024-12-20 01:53:00|1037.15|1034.27|1037.57|1034.69|1037.57|1034.69|1037.15|1034.27|0
1734659590000|2024-12-20 01:53:10|1037.67|1034.79|1037.15|1034.27|1037.67|1034.79|1037.15|1034.27|0
1734659600000|2024-12-20 01:53:20|1036.73|1033.85|1036.52|1033.64|1036.73|1033.85|1036.52|1033.64|0
1734659610000|2024-12-20 01:53:30|1036.31|1033.43|1036.31|1033.43|1036.31|1033.43|1036.31|1033.43|0
1734659620000|2024-12-20 01:53:40|1036.52|1033.64|1036.52|1033.64|1036.52|1033.64|1036.52|1033.64|0
1734659630000|2024-12-20 01:53:50|1036.41|1033.53|1036.52|1033.64|1036.52|1033.64|1036.41|1033.53|0
1734659640000|2024-12-20 01:54:00|1036.73|1033.85|1036.73|1033.85|1036.73|1033.85|1036.62|1033.74|0
1734659650000|2024-12-20 01:54:10|1036.52|1033.64|1036.31|1033.43|1036.52|1033.64|1036.31|1033.43|0
1734659660000|2024-12-20 01:54:20|1036.2|1033.32|1036.1|1033.22|1036.2|1033.32|1036.1|1033.22|0
1734659670000|2024-12-20 01:54:30|1035.99|1033.11|1035.89|1033.01|1036.1|1033.22|1035.89|1033.01|0
1734659680000|2024-12-20 01:54:40|1035.99|1033.11|1035.89|1033.01|1035.99|1033.11|1035.89|1033.01|0
1734659690000|2024-12-20 01:54:50|1035.68|1032.8|1035.89|1033.01|1035.89|1033.01|1035.68|1032.8|0
1734659700000|2024-12-20 01:55:00|1035.68|1032.8|1035.89|1033.01|1035.89|1033.01|1035.68|1032.8|0
1734659710000|2024-12-20 01:55:10|1035.99|1033.11|1036.1|1033.22|1036.1|1033.22|1035.99|1033.11|0
1734659720000|2024-12-20 01:55:20|1036.31|1033.43|1036.1|1033.22|1036.31|1033.43|1036.1|1033.22|0
1734659730000|2024-12-20 01:55:30|1035.99|1033.11|1035.47|1032.59|1036.1|1033.22|1035.47|1032.59|0
1734659740000|2024-12-20 01:55:40|1035.57|1032.69|1035.78|1032.9|1035.78|1032.9|1035.57|1032.69|0
1734659750000|2024-12-20 01:55:50|1035.68|1032.8|1035.68|1032.8|1035.78|1032.9|1035.68|1032.8|0
1734659760000|2024-12-20 01:56:00|1035.89|1033.01|1035.89|1033.01|1035.89|1033.01|1035.68|1032.8|0
1734659770000|2024-12-20 01:56:10|1036.1|1033.22|1036.1|1033.22|1036.1|1033.22|1036.1|1033.22|0
1734659780000|2024-12-20 01:56:20|1035.89|1033.01|1035.89|1033.01|1035.89|1033.01|1035.89|1033.01|0
1734659800000|2024-12-20 01:56:40|1035.68|1032.8|1035.68|1032.8|1035.89|1033.01|1035.68|1032.8|0
1734659810000|2024-12-20 01:56:50|1035.89|1033.01|1035.89|1033.01|1035.89|1033.01|1035.89|1033.01|0
1734659820000|2024-12-20 01:57:00|1036.1|1033.22|1036.1|1033.22|1036.1|1033.22|1036.1|1033.22|0
1734659830000|2024-12-20 01:57:10|1036.31|1033.43|1036.1|1033.22|1036.31|1033.43|1036.1|1033.22|0
1734659840000|2024-12-20 01:57:20|1035.99|1033.11|1036.1|1033.22|1036.1|1033.22|1035.99|1033.11|0
1734659850000|2024-12-20 01:57:30|1035.89|1033.01|1035.89|1033.01|1036.1|1033.22|1035.89|1033.01|0
1734659860000|2024-12-20 01:57:40|1035.68|1032.8|1035.68|1032.8|1035.68|1032.8|1035.68|1032.8|0
1734659870000|2024-12-20 01:57:50|1035.47|1032.59|1035.57|1032.69|1035.57|1032.69|1035.47|1032.59|0
1734659880000|2024-12-20 01:58:00|1035.47|1032.59|1035.36|1032.48|1035.57|1032.69|1035.36|1032.48|0
1734659890000|2024-12-20 01:58:10|1035.26|1032.38|1035.05|1032.17|1035.26|1032.38|1035.05|1032.17|0
1734659900000|2024-12-20 01:58:20|1034.84|1031.96|1034.63|1031.75|1034.84|1031.96|1034.63|1031.75|0
1734659910000|2024-12-20 01:58:30|1034.84|1031.96|1034.42|1031.54|1034.84|1031.96|1034.42|1031.54|0
1734659930000|2024-12-20 01:58:50|1034.52|1031.64|1034.42|1031.54|1034.52|1031.64|1034.42|1031.54|0
1734659940000|2024-12-20 01:59:00|1034|1031.12|1033.68|1030.8|1034.1|1031.22|1033.68|1030.8|0
1734659950000|2024-12-20 01:59:10|1033.26|1030.38|1033.58|1030.7|1033.79|1030.91|1033.26|1030.38|0
1734659960000|2024-12-20 01:59:20|1033.37|1030.49|1033.58|1030.7|1033.58|1030.7|1033.37|1030.49|0
1734659970000|2024-12-20 01:59:30|1033.37|1030.49|1033.16|1030.28|1033.37|1030.49|1033.16|1030.28|0
1734659980000|2024-12-20 01:59:40|1033.37|1030.49|1033.16|1030.28|1033.37|1030.49|1033.16|1030.28|0
1734659990000|2024-12-20 01:59:50|1033.37|1030.49|1033.68|1030.8|1033.68|1030.8|1033.37|1030.49|0
1734660000000|2024-12-20 02:00:00|1033.79|1030.91|1034|1031.12|1034|1031.12|1033.79|1030.91|0
1734660010000|2024-12-20 02:00:10|1033.79|1030.91|1033.79|1030.91|1033.79|1030.91|1033.79|1030.91|0
1734660020000|2024-12-20 02:00:20|1033.37|1030.49|1033.37|1030.49|1033.58|1030.7|1033.37|1030.49|0
1734660030000|2024-12-20 02:00:30|1033.16|1030.28|1032.95|1030.07|1033.16|1030.28|1032.95|1030.07|0
1734660040000|2024-12-20 02:00:40|1032.32|1029.44|1032.95|1030.07|1032.95|1030.07|1032.32|1029.44|0
1734660050000|2024-12-20 02:00:50|1033.16|1030.28|1033.16|1030.28|1033.16|1030.28|1033.05|1030.17|0
1734660060000|2024-12-20 02:01:00|1032.95|1030.07|1032.53|1029.65|1032.95|1030.07|1032.11|1029.23|0
1734660070000|2024-12-20 02:01:10|1032.42|1029.54|1032.11|1029.23|1032.42|1029.54|1032.11|1029.23|0
1734660080000|2024-12-20 02:01:20|1032.32|1029.44|1032.42|1029.54|1032.42|1029.54|1032.32|1029.44|0
1734660090000|2024-12-20 02:01:30|1032.53|1029.65|1032.11|1029.23|1032.63|1029.75|1032.11|1029.23|0
1734660100000|2024-12-20 02:01:40|1032.21|1029.33|1031.9|1029.02|1032.21|1029.33|1031.9|1029.02|0
1734660110000|2024-12-20 02:01:50|1031.69|1028.81|1031.69|1028.81|1031.69|1028.81|1031.69|1028.81|0
1734660120000|2024-12-20 02:02:00|1031.9|1029.02|1032.11|1029.23|1032.11|1029.23|1031.9|1029.02|0
1734660130000|2024-12-20 02:02:10|1031.9|1029.02|1031.48|1028.6|1031.9|1029.02|1031.48|1028.6|0
1734660140000|2024-12-20 02:02:20|1031.79|1028.91|1031.69|1028.81|1031.9|1029.02|1031.69|1028.81|0
1734660150000|2024-12-20 02:02:30|1031.9|1029.02|1032.11|1029.23|1032.11|1029.23|1031.9|1029.02|0
1734660160000|2024-12-20 02:02:40|1031.9|1029.02|1031.9|1029.02|1031.9|1029.02|1031.9|1029.02|0
1734660170000|2024-12-20 02:02:50|1032.11|1029.23|1032.11|1029.23|1032.11|1029.23|1032.11|1029.23|0
1734660180000|2024-12-20 02:03:00|1031.9|1029.02|1031.9|1029.02|1031.9|1029.02|1031.9|1029.02|0
1734660190000|2024-12-20 02:03:10|1031.48|1028.6|1032.32|1029.44|1032.32|1029.44|1031.48|1028.6|0
1734660200000|2024-12-20 02:03:20|1032.21|1029.33|1032.74|1029.86|1032.74|1029.86|1032.21|1029.33|0
1734660210000|2024-12-20 02:03:30|1032.53|1029.65|1032.53|1029.65|1032.53|1029.65|1032.32|1029.44|0
1734660230000|2024-12-20 02:03:50|1032.42|1029.54|1032.42|1029.54|1032.53|1029.65|1032.42|1029.54|0
1734660240000|2024-12-20 02:04:00|1032.53|1029.65|1032.11|1029.23|1032.53|1029.65|1032.11|1029.23|0
1734660250000|2024-12-20 02:04:10|1031.9|1029.02|1031.9|1029.02|1031.9|1029.02|1031.9|1029.02|0
1734660260000|2024-12-20 02:04:20|1032.11|1029.23|1032.21|1029.33|1032.21|1029.33|1032.11|1029.23|0
1734660270000|2024-12-20 02:04:30|1032.32|1029.44|1032.42|1029.54|1032.42|1029.54|1032.32|1029.44|0
1734660280000|2024-12-20 02:04:40|1032.53|1029.65|1032.53|1029.65|1032.53|1029.65|1032.53|1029.65|0
1734660290000|2024-12-20 02:04:50|1032.63|1029.75|1033.16|1030.28|1033.16|1030.28|1032.53|1029.65|0
1734660300000|2024-12-20 02:05:00|1032.95|1030.07|1032.74|1029.86|1032.95|1030.07|1032.53|1029.65|0
1734660310000|2024-12-20 02:05:10|1032.53|1029.65|1032.74|1029.86|1032.74|1029.86|1032.53|1029.65|0
1734660320000|2024-12-20 02:05:20|1032.84|1029.96|1032.95|1030.07|1032.95|1030.07|1032.74|1029.86|0
1734660330000|2024-12-20 02:05:30|1033.16|1030.28|1032.84|1029.96|1033.16|1030.28|1032.84|1029.96|0
1734660340000|2024-12-20 02:05:40|1032.95|1030.07|1032.74|1029.86|1032.95|1030.07|1032.74|1029.86|0
1734660350000|2024-12-20 02:05:50|1032.95|1030.07|1032.95|1030.07|1032.95|1030.07|1032.95|1030.07|0
1734660360000|2024-12-20 02:06:00|1032.84|1029.96|1032.74|1029.86|1032.84|1029.96|1032.74|1029.86|0
1734660370000|2024-12-20 02:06:10|1032.95|1030.07|1033.05|1030.17|1033.05|1030.17|1032.95|1030.07|0
1734660380000|2024-12-20 02:06:20|1033.16|1030.28|1032.95|1030.07|1033.16|1030.28|1032.95|1030.07|0
1734660390000|2024-12-20 02:06:30|1032.74|1029.86|1032.32|1029.44|1032.74|1029.86|1032.32|1029.44|0
1734660400000|2024-12-20 02:06:40|1032.11|1029.23|1032.21|1029.33|1032.32|1029.44|1032.11|1029.23|0
1734660410000|2024-12-20 02:06:50|1032.32|1029.44|1032.11|1029.23|1032.32|1029.44|1032.11|1029.23|0
1734660420000|2024-12-20 02:07:00|1031.9|1029.02|1031.48|1028.6|1031.9|1029.02|1031.48|1028.6|0
1734660430000|2024-12-20 02:07:10|1031.69|1028.81|1031.69|1028.81|1031.69|1028.81|1031.48|1028.6|0
1734660440000|2024-12-20 02:07:20|1031.48|1028.6|1031.37|1028.49|1031.48|1028.6|1031.37|1028.49|0
1734660450000|2024-12-20 02:07:30|1031.48|1028.6|1031.06|1028.18|1031.48|1028.6|1031.06|1028.18|0
1734660460000|2024-12-20 02:07:40|1030.74|1027.86|1031.06|1028.18|1031.06|1028.18|1030.64|1027.76|0
1734660470000|2024-12-20 02:07:50|1030.95|1028.07|1030.95|1028.07|1030.95|1028.07|1030.85|1027.97|0
1734660480000|2024-12-20 02:08:00|1030.85|1027.97|1030.64|1027.76|1030.85|1027.97|1030.64|1027.76|0
1734660500000|2024-12-20 02:08:20|1030.54|1027.66|1030.64|1027.76|1030.64|1027.76|1030.54|1027.66|0
1734660510000|2024-12-20 02:08:30|1030.85|1027.97|1030.64|1027.76|1030.85|1027.97|1030.64|1027.76|0
1734660520000|2024-12-20 02:08:40|1030.54|1027.66|1029.58|1026.7|1030.54|1027.66|1029.58|1026.7|0
1734660530000|2024-12-20 02:08:50|1029.79|1026.91|1029.89|1027.01|1029.89|1027.01|1029.79|1026.91|0
1734660540000|2024-12-20 02:09:00|1029.79|1026.91|1029.79|1026.91|1029.79|1026.91|1029.79|1026.91|0
1734660560000|2024-12-20 02:09:20|1030|1027.12|1029.79|1026.91|1030|1027.12|1029.79|1026.91|0
1734660570000|2024-12-20 02:09:30|1029.58|1026.7|1029.79|1026.91|1029.79|1026.91|1029.58|1026.7|0
1734660590000|2024-12-20 02:09:50|1030|1027.12|1029.79|1026.91|1030|1027.12|1029.79|1026.91|0
1734660600000|2024-12-20 02:10:00|1030|1027.12|1030.21|1027.33|1030.21|1027.33|1030|1027.12|0
1734660610000|2024-12-20 02:10:10|1030.42|1027.54|1031.61|1028.73|1031.82|1028.94|1030.42|1027.54|0
1734660620000|2024-12-20 02:10:20|1031.82|1028.94|1031.71|1028.83|1031.82|1028.94|1031.71|1028.83|0
1734660630000|2024-12-20 02:10:30|1031.5|1028.62|1031.5|1028.62|1031.5|1028.62|1031.5|1028.62|0
1734660640000|2024-12-20 02:10:40|1031.29|1028.41|1031.29|1028.41|1031.29|1028.41|1031.29|1028.41|0
1734660650000|2024-12-20 02:10:50|1031.61|1028.73|1031.61|1028.73|1031.82|1028.94|1031.61|1028.73|0
1734660660000|2024-12-20 02:11:00|1031.4|1028.52|1030.98|1028.1|1031.4|1028.52|1030.98|1028.1|0
1734660670000|2024-12-20 02:11:10|1031.19|1028.31|1031.19|1028.31|1031.19|1028.31|1031.19|1028.31|0
1734660680000|2024-12-20 02:11:20|1030.98|1028.1|1031.19|1028.31|1031.19|1028.31|1030.98|1028.1|0
1734660690000|2024-12-20 02:11:30|1031.4|1028.52|1031.4|1028.52|1031.4|1028.52|1031.19|1028.31|0
1734660700000|2024-12-20 02:11:40|1031.29|1028.41|1031.4|1028.52|1031.4|1028.52|1031.29|1028.41|0
1734660710000|2024-12-20 02:11:50|1031.61|1028.73|1031.4|1028.52|1031.61|1028.73|1031.4|1028.52|0
1734660720000|2024-12-20 02:12:00|1031.61|1028.73|1031.81|1028.93|1031.81|1028.93|1031.61|1028.73|0
1734660730000|2024-12-20 02:12:10|1031.71|1028.83|1031.81|1028.93|1031.81|1028.93|1031.61|1028.73|0
1734660740000|2024-12-20 02:12:20|1031.71|1028.83|1031.81|1028.93|1031.81|1028.93|1031.71|1028.83|0
1734660750000|2024-12-20 02:12:30|1031.92|1029.04|1031.92|1029.04|1031.92|1029.04|1031.92|1029.04|0
1734660760000|2024-12-20 02:12:40|1032.02|1029.14|1032.02|1029.14|1032.02|1029.14|1031.92|1029.04|0
1734660770000|2024-12-20 02:12:50|1031.81|1028.93|1031.61|1028.73|1031.81|1028.93|1031.61|1028.73|0
1734660780000|2024-12-20 02:13:00|1031.5|1028.62|1031.4|1028.52|1031.5|1028.62|1031.4|1028.52|0
1734660790000|2024-12-20 02:13:10|1031.5|1028.62|1031.4|1028.52|1031.61|1028.73|1031.4|1028.52|0
1734660800000|2024-12-20 02:13:20|1031.61|1028.73|1031.5|1028.62|1031.61|1028.73|1031.5|1028.62|0
1734660810000|2024-12-20 02:13:30|1031.4|1028.52|1030.77|1027.89|1031.4|1028.52|1030.77|1027.89|0
1734660820000|2024-12-20 02:13:40|1030.87|1027.99|1030.77|1027.89|1030.98|1028.1|1030.77|1027.89|0
1734660830000|2024-12-20 02:13:50|1030.14|1027.26|1030.35|1027.47|1030.35|1027.47|1029.93|1027.05|0
1734660840000|2024-12-20 02:14:00|1030.45|1027.57|1030.56|1027.68|1030.56|1027.68|1030.35|1027.47|0
1734660850000|2024-12-20 02:14:10|1030.66|1027.78|1030.35|1027.47|1030.66|1027.78|1030.24|1027.36|0
1734660860000|2024-12-20 02:14:20|1030.56|1027.68|1030.35|1027.47|1030.56|1027.68|1030.35|1027.47|0
1734660870000|2024-12-20 02:14:30|1030.56|1027.68|1030.66|1027.78|1030.66|1027.78|1030.56|1027.68|0
1734660880000|2024-12-20 02:14:40|1030.56|1027.68|1030.45|1027.57|1030.56|1027.68|1030.35|1027.47|0
1734660890000|2024-12-20 02:14:50|1030.56|1027.68|1030.56|1027.68|1030.56|1027.68|1030.56|1027.68|0
1734660900000|2024-12-20 02:15:00|1030.66|1027.78|1030.45|1027.57|1030.66|1027.78|1030.35|1027.47|0
1734660910000|2024-12-20 02:15:10|1030.35|1027.47|1029.93|1027.05|1030.35|1027.47|1029.93|1027.05|0
1734660920000|2024-12-20 02:15:20|1030.03|1027.15|1030.14|1027.26|1030.14|1027.26|1030.03|1027.15|0
1734660930000|2024-12-20 02:15:30|1030.03|1027.15|1030.14|1027.26|1030.14|1027.26|1030.03|1027.15|0
1734660940000|2024-12-20 02:15:40|1029.93|1027.05|1029.93|1027.05|1029.93|1027.05|1029.93|1027.05|0
1734660950000|2024-12-20 02:15:50|1030.03|1027.15|1030.24|1027.36|1030.35|1027.47|1030.03|1027.15|0
1734660960000|2024-12-20 02:16:00|1030.35|1027.47|1030.14|1027.26|1030.35|1027.47|1030.14|1027.26|0
1734660970000|2024-12-20 02:16:10|1030.35|1027.47|1030.24|1027.36|1030.35|1027.47|1030.14|1027.26|0
1734660980000|2024-12-20 02:16:20|1030.14|1027.26|1030.03|1027.15|1030.14|1027.26|1030.03|1027.15|0
1734660990000|2024-12-20 02:16:30|1029.93|1027.05|1029.93|1027.05|1030.14|1027.26|1029.93|1027.05|0
1734661000000|2024-12-20 02:16:40|1029.72|1026.84|1029.93|1027.05|1029.93|1027.05|1029.72|1026.84|0
1734661010000|2024-12-20 02:16:50|1030.14|1027.26|1030.35|1027.47|1030.35|1027.47|1030.14|1027.26|0
1734661020000|2024-12-20 02:17:00|1030.24|1027.36|1029.93|1027.05|1030.24|1027.36|1029.93|1027.05|0
1734661030000|2024-12-20 02:17:10|1029.82|1026.94|1030.03|1027.15|1030.03|1027.15|1029.82|1026.94|0
1734661040000|2024-12-20 02:17:20|1029.82|1026.94|1029.72|1026.84|1029.82|1026.94|1029.72|1026.84|0
1734661050000|2024-12-20 02:17:30|1029.93|1027.05|1029.72|1026.84|1029.93|1027.05|1029.72|1026.84|0
1734661060000|2024-12-20 02:17:40|1029.82|1026.94|1029.93|1027.05|1029.93|1027.05|1029.82|1026.94|0
1734661070000|2024-12-20 02:17:50|1030.14|1027.26|1030.14|1027.26|1030.14|1027.26|1030.14|1027.26|0
1734661080000|2024-12-20 02:18:00|1030.35|1027.47|1030.24|1027.36|1030.35|1027.47|1030.14|1027.26|0
1734661090000|2024-12-20 02:18:10|1030.14|1027.26|1030.14|1027.26|1030.14|1027.26|1030.14|1027.26|0
1734661100000|2024-12-20 02:18:20|1030.35|1027.47|1030.14|1027.26|1030.35|1027.47|1030.14|1027.26|0
1734661110000|2024-12-20 02:18:30|1030.35|1027.47|1030.14|1027.26|1030.35|1027.47|1030.14|1027.26|0
1734661120000|2024-12-20 02:18:40|1030.03|1027.15|1030.14|1027.26|1030.14|1027.26|1030.03|1027.15|0
1734661130000|2024-12-20 02:18:50|1030.24|1027.36|1030.14|1027.26|1030.24|1027.36|1030.14|1027.26|0
1734661140000|2024-12-20 02:19:00|1030.03|1027.15|1030.14|1027.26|1030.14|1027.26|1029.93|1027.05|0
1734661150000|2024-12-20 02:19:10|1030.03|1027.15|1029.72|1026.84|1030.03|1027.15|1029.72|1026.84|0
1734661170000|2024-12-20 02:19:30|1029.93|1027.05|1029.93|1027.05|1029.93|1027.05|1029.93|1027.05|0
1734661180000|2024-12-20 02:19:40|1029.82|1026.94|1029.72|1026.84|1029.82|1026.94|1029.72|1026.84|0
1734661190000|2024-12-20 02:19:50|1029.82|1026.94|1029.93|1027.05|1029.93|1027.05|1029.82|1026.94|0
1734661200000|2024-12-20 02:20:00|1029.51|1026.63|1029.51|1026.63|1029.51|1026.63|1029.51|1026.63|0
1734661210000|2024-12-20 02:20:10|1029.4|1026.52|1029.51|1026.63|1029.51|1026.63|1029.4|1026.52|0
1734661220000|2024-12-20 02:20:20|1029.72|1026.84|1029.93|1027.05|1029.93|1027.05|1029.72|1026.84|0
1734661230000|2024-12-20 02:20:30|1030.14|1027.26|1030.35|1027.47|1030.35|1027.47|1030.14|1027.26|0
1734661240000|2024-12-20 02:20:40|1029.93|1027.05|1029.93|1027.05|1029.93|1027.05|1029.93|1027.05|0
1734661250000|2024-12-20 02:20:50|1029.72|1026.84|1029.72|1026.84|1029.72|1026.84|1029.72|1026.84|0
1734661260000|2024-12-20 02:21:00|1029.82|1026.94|1029.82|1026.94|1029.82|1026.94|1029.82|1026.94|0
1734661270000|2024-12-20 02:21:10|1029.72|1026.84|1029.3|1026.42|1029.72|1026.84|1029.3|1026.42|0
1734661280000|2024-12-20 02:21:20|1029.51|1026.63|1029.4|1026.52|1029.51|1026.63|1029.3|1026.42|0
1734661290000|2024-12-20 02:21:30|1029.51|1026.63|1029.72|1026.84|1029.72|1026.84|1029.51|1026.63|0
1734661300000|2024-12-20 02:21:40|1029.51|1026.63|1029.72|1026.84|1029.72|1026.84|1029.3|1026.42|0
1734661310000|2024-12-20 02:21:50|1029.61|1026.73|1029.51|1026.63|1029.61|1026.73|1029.51|1026.63|0
1734661320000|2024-12-20 02:22:00|1029.3|1026.42|1029.4|1026.52|1029.51|1026.63|1029.3|1026.42|0
1734661330000|2024-12-20 02:22:10|1028.88|1026|1028.88|1026|1028.98|1026.1|1028.88|1026|0
1734661340000|2024-12-20 02:22:20|1028.46|1025.58|1028.25|1025.37|1028.46|1025.58|1028.25|1025.37|0
1734661350000|2024-12-20 02:22:30|1028.46|1025.58|1028.46|1025.58|1028.46|1025.58|1028.46|1025.58|0
1734661360000|2024-12-20 02:22:40|1028.35|1025.47|1028.46|1025.58|1028.46|1025.58|1028.25|1025.37|0
1734661370000|2024-12-20 02:22:50|1028.56|1025.68|1028.56|1025.68|1028.56|1025.68|1028.56|1025.68|0
1734661380000|2024-12-20 02:23:00|1028.46|1025.58|1028.04|1025.16|1028.46|1025.58|1028.04|1025.16|0
1734661390000|2024-12-20 02:23:10|1028.14|1025.26|1028.25|1025.37|1028.25|1025.37|1028.14|1025.26|0
1734661400000|2024-12-20 02:23:20|1028.04|1025.16|1028.04|1025.16|1028.25|1025.37|1028.04|1025.16|0
1734661410000|2024-12-20 02:23:30|1027|1024.12|1026.79|1023.91|1027|1024.12|1026.79|1023.91|0
1734661420000|2024-12-20 02:23:40|1026.89|1024.01|1027.52|1024.64|1027.52|1024.64|1026.79|1023.91|0
1734661430000|2024-12-20 02:23:50|1027.63|1024.75|1027.83|1024.95|1027.83|1024.95|1027.63|1024.75|0
1734661440000|2024-12-20 02:24:00|1027.73|1024.85|1027.63|1024.75|1027.83|1024.95|1027.63|1024.75|0
1734661450000|2024-12-20 02:24:10|1028.04|1025.16|1028.25|1025.37|1028.25|1025.37|1028.04|1025.16|0
1734661460000|2024-12-20 02:24:20|1028.46|1025.58|1028.25|1025.37|1028.46|1025.58|1028.25|1025.37|0
1734661470000|2024-12-20 02:24:30|1028.04|1025.16|1028.25|1025.37|1028.25|1025.37|1028.04|1025.16|0
1734661480000|2024-12-20 02:24:40|1028.04|1025.16|1027.63|1024.75|1028.04|1025.16|1027.63|1024.75|0
1734661500000|2024-12-20 02:25:00|1027.83|1024.95|1028.04|1025.16|1028.25|1025.37|1027.83|1024.95|0
1734661510000|2024-12-20 02:25:10|1028.25|1025.37|1028.46|1025.58|1028.46|1025.58|1028.04|1025.16|0
1734661520000|2024-12-20 02:25:20|1028.35|1025.47|1028.25|1025.37|1028.46|1025.58|1028.25|1025.37|0
1734661530000|2024-12-20 02:25:30|1028.46|1025.58|1028.46|1025.58|1028.46|1025.58|1028.35|1025.47|0
1734661550000|2024-12-20 02:25:50|1028.67|1025.79|1028.67|1025.79|1028.67|1025.79|1028.67|1025.79|0
1734661560000|2024-12-20 02:26:00|1028.88|1026|1029.3|1026.42|1029.3|1026.42|1028.67|1025.79|0
1734661570000|2024-12-20 02:26:10|1029.72|1026.84|1029.82|1026.94|1029.93|1027.05|1029.72|1026.84|0
1734661580000|2024-12-20 02:26:20|1029.72|1026.84|1029.93|1027.05|1029.93|1027.05|1029.72|1026.84|0
1734661590000|2024-12-20 02:26:30|1029.72|1026.84|1029.93|1027.05|1029.93|1027.05|1029.72|1026.84|0
1734661600000|2024-12-20 02:26:40|1030.03|1027.15|1029.82|1026.94|1030.03|1027.15|1029.72|1026.84|0
1734661610000|2024-12-20 02:26:50|1029.72|1026.84|1029.72|1026.84|1029.82|1026.94|1029.72|1026.84|0
1734661640000|2024-12-20 02:27:20|1029.93|1027.05|1030.03|1027.15|1030.03|1027.15|1029.93|1027.05|0
1734661650000|2024-12-20 02:27:30|1029.93|1027.05|1030.55|1027.67|1030.55|1027.67|1029.82|1026.94|0
1734661660000|2024-12-20 02:27:40|1030.34|1027.46|1030.13|1027.25|1030.44|1027.56|1030.13|1027.25|0
1734661670000|2024-12-20 02:27:50|1029.93|1027.05|1029.72|1026.84|1029.93|1027.05|1029.72|1026.84|0
1734661680000|2024-12-20 02:28:00|1029.93|1027.05|1030.13|1027.25|1030.13|1027.25|1029.93|1027.05|0
1734661690000|2024-12-20 02:28:10|1030.34|1027.46|1030.23|1027.35|1030.55|1027.67|1030.23|1027.35|0
1734661700000|2024-12-20 02:28:20|1030.34|1027.46|1030.34|1027.46|1030.34|1027.46|1030.34|1027.46|0
1734661740000|2024-12-20 02:29:00|1030.44|1027.56|1030.55|1027.67|1030.55|1027.67|1030.44|1027.56|0
1734661750000|2024-12-20 02:29:10|1030.34|1027.46|1030.34|1027.46|1030.34|1027.46|1030.34|1027.46|0
1734661780000|2024-12-20 02:29:40|1030.23|1027.35|1030.34|1027.46|1030.34|1027.46|1030.23|1027.35|0
1734661790000|2024-12-20 02:29:50|1030.23|1027.35|1030.13|1027.25|1030.34|1027.46|1030.13|1027.25|0
1734661800000|2024-12-20 02:30:00|1030.34|1027.46|1029.92|1027.04|1030.34|1027.46|1029.92|1027.04|0
1734661810000|2024-12-20 02:30:10|1030.02|1027.14|1029.3|1026.42|1030.02|1027.14|1029.3|1026.42|0
1734661820000|2024-12-20 02:30:20|1029.09|1026.21|1029.09|1026.21|1029.3|1026.42|1029.09|1026.21|0
1734661830000|2024-12-20 02:30:30|1028.88|1026|1028.46|1025.58|1028.88|1026|1028.46|1025.58|0
1734661840000|2024-12-20 02:30:40|1028.25|1025.37|1028.25|1025.37|1028.25|1025.37|1028.25|1025.37|0
1734661850000|2024-12-20 02:30:50|1028.46|1025.58|1028.25|1025.37|1028.46|1025.58|1028.25|1025.37|0
1734661860000|2024-12-20 02:31:00|1028.46|1025.58|1028.46|1025.58|1028.46|1025.58|1028.25|1025.37|0
1734661870000|2024-12-20 02:31:10|1028.25|1025.37|1028.04|1025.16|1028.25|1025.37|1028.04|1025.16|0
1734661880000|2024-12-20 02:31:20|1028.25|1025.37|1028.25|1025.37|1028.25|1025.37|1028.25|1025.37|0
1734661890000|2024-12-20 02:31:30|1028.04|1025.16|1028.46|1025.58|1028.46|1025.58|1028.04|1025.16|0
1734661910000|2024-12-20 02:31:50|1028.56|1025.68|1028.25|1025.37|1028.67|1025.79|1028.25|1025.37|0
1734661920000|2024-12-20 02:32:00|1028.46|1025.58|1028.46|1025.58|1028.46|1025.58|1028.46|1025.58|0
1734661930000|2024-12-20 02:32:10|1027.83|1024.95|1027.83|1024.95|1027.83|1024.95|1027.83|1024.95|0
1734661940000|2024-12-20 02:32:20|1027.62|1024.74|1027.62|1024.74|1027.62|1024.74|1027.62|1024.74|0
1734661950000|2024-12-20 02:32:30|1027.72|1024.84|1027.72|1024.84|1027.83|1024.95|1027.72|1024.84|0
1734661960000|2024-12-20 02:32:40|1027.83|1024.95|1027.72|1024.84|1027.83|1024.95|1027.72|1024.84|0
1734661970000|2024-12-20 02:32:50|1027.83|1024.95|1027.93|1025.05|1027.93|1025.05|1027.83|1024.95|0
1734661980000|2024-12-20 02:33:00|1028.04|1025.16|1028.04|1025.16|1028.04|1025.16|1028.04|1025.16|0
1734661990000|2024-12-20 02:33:10|1027.93|1025.05|1028.67|1025.79|1028.67|1025.79|1027.93|1025.05|0
1734662000000|2024-12-20 02:33:20|1028.46|1025.58|1028.46|1025.58|1028.46|1025.58|1028.46|1025.58|0
1734662010000|2024-12-20 02:33:30|1028.25|1025.37|1028.35|1025.47|1028.35|1025.47|1028.25|1025.37|0
1734662020000|2024-12-20 02:33:40|1028.46|1025.58|1028.46|1025.58|1028.46|1025.58|1028.25|1025.37|0
1734662030000|2024-12-20 02:33:50|1028.25|1025.37|1027.62|1024.74|1028.25|1025.37|1027.62|1024.74|0
1734662040000|2024-12-20 02:34:00|1027.51|1024.63|1027.62|1024.74|1027.62|1024.74|1027.41|1024.53|0
1734662050000|2024-12-20 02:34:10|1027.83|1024.95|1027.62|1024.74|1027.83|1024.95|1027.62|1024.74|0
1734662060000|2024-12-20 02:34:20|1027.83|1024.95|1027.83|1024.95|1027.83|1024.95|1027.83|1024.95|0
1734662100000|2024-12-20 02:35:00|1028.04|1025.16|1028.25|1025.37|1028.35|1025.47|1028.04|1025.16|0
1734662110000|2024-12-20 02:35:10|1028.46|1025.58|1028.46|1025.58|1028.67|1025.79|1028.46|1025.58|0
1734662120000|2024-12-20 02:35:20|1028.67|1025.79|1028.14|1025.26|1028.67|1025.79|1028.14|1025.26|0
1734662130000|2024-12-20 02:35:30|1028.25|1025.37|1028.46|1025.58|1028.46|1025.58|1028.25|1025.37|0
1734662140000|2024-12-20 02:35:40|1028.67|1025.79|1028.67|1025.79|1028.67|1025.79|1028.67|1025.79|0
1734662150000|2024-12-20 02:35:50|1028.56|1025.68|1028.46|1025.58|1028.67|1025.79|1028.46|1025.58|0
1734662160000|2024-12-20 02:36:00|1028.67|1025.79|1028.67|1025.79|1028.67|1025.79|1028.67|1025.79|0
1734662170000|2024-12-20 02:36:10|1028.46|1025.58|1028.67|1025.79|1028.67|1025.79|1028.46|1025.58|0
1734662180000|2024-12-20 02:36:20|1028.56|1025.68|1028.25|1025.37|1028.56|1025.68|1028.25|1025.37|0
1734662190000|2024-12-20 02:36:30|1028.46|1025.58|1028.04|1025.16|1028.46|1025.58|1028.04|1025.16|0
1734662200000|2024-12-20 02:36:40|1028.25|1025.37|1028.14|1025.26|1028.25|1025.37|1028.14|1025.26|0
1734662210000|2024-12-20 02:36:50|1028.25|1025.37|1028.88|1026|1028.88|1026|1028.25|1025.37|0
1734662220000|2024-12-20 02:37:00|1028.67|1025.79|1029.08|1026.2|1029.08|1026.2|1028.67|1025.79|0
1734662230000|2024-12-20 02:37:10|1028.88|1026|1028.88|1026|1028.88|1026|1028.88|1026|0
1734662250000|2024-12-20 02:37:30|1028.98|1026.1|1028.88|1026|1028.98|1026.1|1028.88|1026|0
1734662260000|2024-12-20 02:37:40|1029.08|1026.2|1029.08|1026.2|1029.08|1026.2|1029.08|1026.2|0
1734662270000|2024-12-20 02:37:50|1029.29|1026.41|1029.29|1026.41|1029.29|1026.41|1029.29|1026.41|0
1734662280000|2024-12-20 02:38:00|1029.5|1026.62|1029.29|1026.41|1029.5|1026.62|1029.29|1026.41|0
1734662290000|2024-12-20 02:38:10|1029.5|1026.62|1029.5|1026.62|1029.5|1026.62|1029.29|1026.41|0
1734662300000|2024-12-20 02:38:20|1029.29|1026.41|1029.29|1026.41|1029.29|1026.41|1029.29|1026.41|0
1734662330000|2024-12-20 02:38:50|1029.5|1026.62|1029.92|1027.04|1029.92|1027.04|1029.5|1026.62|0
1734662340000|2024-12-20 02:39:00|1029.71|1026.83|1030.34|1027.46|1030.34|1027.46|1029.71|1026.83|0
1734662350000|2024-12-20 02:39:10|1030.23|1027.35|1030.02|1027.14|1030.34|1027.46|1030.02|1027.14|0
1734662360000|2024-12-20 02:39:20|1030.13|1027.25|1030.13|1027.25|1030.13|1027.25|1030.02|1027.14|0
1734662370000|2024-12-20 02:39:30|1029.92|1027.04|1029.81|1026.93|1029.92|1027.04|1029.71|1026.83|0
1734662380000|2024-12-20 02:39:40|1029.71|1026.83|1029.6|1026.72|1029.71|1026.83|1029.6|1026.72|0
1734662390000|2024-12-20 02:39:50|1029.5|1026.62|1029.71|1026.83|1029.71|1026.83|1029.5|1026.62|0
1734662400000|2024-12-20 02:40:00|1029.81|1026.93|1030.02|1027.14|1030.02|1027.14|1029.71|1026.83|0
1734662410000|2024-12-20 02:40:10|1030.13|1027.25|1030.13|1027.25|1030.13|1027.25|1030.13|1027.25|0
1734662420000|2024-12-20 02:40:20|1029.92|1027.04|1029.92|1027.04|1029.92|1027.04|1029.92|1027.04|0
1734662430000|2024-12-20 02:40:30|1029.81|1026.93|1029.5|1026.62|1029.81|1026.93|1029.5|1026.62|0
1734662440000|2024-12-20 02:40:40|1029.39|1026.51|1028.67|1025.79|1029.5|1026.62|1028.67|1025.79|0
1734662450000|2024-12-20 02:40:50|1028.46|1025.58|1028.25|1025.37|1028.46|1025.58|1028.25|1025.37|0
1734662460000|2024-12-20 02:41:00|1028.35|1025.47|1028.46|1025.58|1028.46|1025.58|1028.35|1025.47|0
1734662480000|2024-12-20 02:41:20|1028.35|1025.47|1028.14|1025.26|1028.35|1025.47|1028.14|1025.26|0
1734662490000|2024-12-20 02:41:30|1028.25|1025.37|1028.46|1025.58|1028.56|1025.68|1028.25|1025.37|0
1734662510000|2024-12-20 02:41:50|1028.66|1025.78|1028.87|1025.99|1028.87|1025.99|1028.66|1025.78|0
1734662520000|2024-12-20 02:42:00|1029.08|1026.2|1029.08|1026.2|1029.08|1026.2|1029.08|1026.2|0
1734662530000|2024-12-20 02:42:10|1029.29|1026.41|1029.76|1026.88|1029.76|1026.88|1029.18|1026.3|0
1734662540000|2024-12-20 02:42:20|1030.23|1027.35|1030.4|1027.52|1030.4|1027.52|1030.23|1027.35|0
1734662550000|2024-12-20 02:42:30|1029.99|1027.11|1030.61|1027.73|1030.61|1027.73|1029.99|1027.11|0
1734662560000|2024-12-20 02:42:40|1030.71|1027.83|1030.4|1027.52|1030.82|1027.94|1030.4|1027.52|0
1734662570000|2024-12-20 02:42:50|1030.61|1027.73|1030.61|1027.73|1030.61|1027.73|1030.61|1027.73|0
1734662580000|2024-12-20 02:43:00|1030.5|1027.62|1030.4|1027.52|1030.5|1027.62|1030.4|1027.52|0
1734662590000|2024-12-20 02:43:10|1030.61|1027.73|1030.4|1027.52|1030.61|1027.73|1030.4|1027.52|0
1734662600000|2024-12-20 02:43:20|1030.61|1027.73|1030.4|1027.52|1030.61|1027.73|1030.4|1027.52|0
1734662610000|2024-12-20 02:43:30|1030.5|1027.62|1030.5|1027.62|1030.5|1027.62|1030.5|1027.62|0
1734662620000|2024-12-20 02:43:40|1030.61|1027.73|1030.4|1027.52|1030.61|1027.73|1030.4|1027.52|0
1734662640000|2024-12-20 02:44:00|1030.5|1027.62|1030.61|1027.73|1030.61|1027.73|1030.5|1027.62|0
1734662650000|2024-12-20 02:44:10|1030.82|1027.94|1031.24|1028.36|1031.24|1028.36|1030.82|1027.94|0
1734662660000|2024-12-20 02:44:20|1031.45|1028.57|1031.45|1028.57|1031.45|1028.57|1031.45|1028.57|0
1734662670000|2024-12-20 02:44:30|1031.24|1028.36|1031.24|1028.36|1031.24|1028.36|1031.13|1028.25|0
1734662680000|2024-12-20 02:44:40|1031.03|1028.15|1031.45|1028.57|1031.45|1028.57|1031.03|1028.15|0
1734662720000|2024-12-20 02:45:20|1031.55|1028.67|1031.45|1028.57|1031.55|1028.67|1031.45|1028.57|0
1734662730000|2024-12-20 02:45:30|1031.87|1028.99|1031.87|1028.99|1031.87|1028.99|1031.87|1028.99|0
1734662740000|2024-12-20 02:45:40|1032.08|1029.2|1032.08|1029.2|1032.08|1029.2|1032.08|1029.2|0
1734662750000|2024-12-20 02:45:50|1031.87|1028.99|1032.08|1029.2|1032.08|1029.2|1031.87|1028.99|0
1734662760000|2024-12-20 02:46:00|1032.28|1029.4|1032.28|1029.4|1032.28|1029.4|1032.28|1029.4|0
1734662770000|2024-12-20 02:46:10|1032.08|1029.2|1032.08|1029.2|1032.08|1029.2|1032.08|1029.2|0
1734662780000|2024-12-20 02:46:20|1032.28|1029.4|1032.08|1029.2|1032.28|1029.4|1032.08|1029.2|0
1734662790000|2024-12-20 02:46:30|1031.87|1028.99|1031.87|1028.99|1031.87|1028.99|1031.87|1028.99|0
1734662800000|2024-12-20 02:46:40|1032.08|1029.2|1031.87|1028.99|1032.08|1029.2|1031.87|1028.99|0
1734662810000|2024-12-20 02:46:50|1031.66|1028.78|1031.66|1028.78|1031.87|1028.99|1031.66|1028.78|0
1734662820000|2024-12-20 02:47:00|1031.76|1028.88|1031.76|1028.88|1031.76|1028.88|1031.76|1028.88|0
1734662830000|2024-12-20 02:47:10|1031.87|1028.99|1031.66|1028.78|1031.87|1028.99|1031.66|1028.78|0
1734662840000|2024-12-20 02:47:20|1031.87|1028.99|1031.45|1028.57|1031.87|1028.99|1031.45|1028.57|0
1734662860000|2024-12-20 02:47:40|1031.66|1028.78|1031.66|1028.78|1031.66|1028.78|1031.66|1028.78|0
1734662880000|2024-12-20 02:48:00|1031.55|1028.67|1031.45|1028.57|1031.66|1028.78|1031.45|1028.57|0
1734662890000|2024-12-20 02:48:10|1031.66|1028.78|1031.66|1028.78|1031.66|1028.78|1031.66|1028.78|0
1734662900000|2024-12-20 02:48:20|1031.55|1028.67|1031.45|1028.57|1031.55|1028.67|1031.45|1028.57|0
1734662910000|2024-12-20 02:48:30|1031.24|1028.36|1031.45|1028.57|1031.45|1028.57|1031.24|1028.36|0
1734662920000|2024-12-20 02:48:40|1031.66|1028.78|1031.87|1028.99|1031.87|1028.99|1031.66|1028.78|0
1734662930000|2024-12-20 02:48:50|1032.07|1029.19|1032.07|1029.19|1032.07|1029.19|1032.07|1029.19|0
1734662940000|2024-12-20 02:49:00|1031.87|1028.99|1032.07|1029.19|1032.07|1029.19|1031.87|1028.99|0
1734662950000|2024-12-20 02:49:10|1032.28|1029.4|1032.07|1029.19|1032.28|1029.4|1032.07|1029.19|0
1734662960000|2024-12-20 02:49:20|1031.97|1029.09|1031.97|1029.09|1031.97|1029.09|1031.97|1029.09|0
1734662970000|2024-12-20 02:49:30|1031.87|1028.99|1031.97|1029.09|1032.07|1029.19|1031.87|1028.99|0
1734662980000|2024-12-20 02:49:40|1032.28|1029.4|1032.07|1029.19|1032.28|1029.4|1032.07|1029.19|0
1734662990000|2024-12-20 02:49:50|1032.17|1029.29|1032.17|1029.29|1032.17|1029.29|1032.17|1029.29|0
1734663000000|2024-12-20 02:50:00|1032.28|1029.4|1032.07|1029.19|1032.28|1029.4|1032.07|1029.19|0
1734663020000|2024-12-20 02:50:20|1032.28|1029.4|1032.28|1029.4|1032.28|1029.4|1032.28|1029.4|0
1734663030000|2024-12-20 02:50:30|1032.49|1029.61|1032.49|1029.61|1032.49|1029.61|1032.49|1029.61|0
1734663040000|2024-12-20 02:50:40|1032.7|1029.82|1032.7|1029.82|1033.22|1030.34|1032.7|1029.82|0
1734663050000|2024-12-20 02:50:50|1032.91|1030.03|1032.7|1029.82|1032.91|1030.03|1032.7|1029.82|0
1734663060000|2024-12-20 02:51:00|1032.49|1029.61|1032.49|1029.61|1032.49|1029.61|1032.49|1029.61|0
1734663070000|2024-12-20 02:51:10|1032.38|1029.5|1032.7|1029.82|1032.7|1029.82|1032.38|1029.5|0
1734663080000|2024-12-20 02:51:20|1032.91|1030.03|1032.91|1030.03|1033.12|1030.24|1032.91|1030.03|0
1734663090000|2024-12-20 02:51:30|1032.8|1029.92|1032.8|1029.92|1032.8|1029.92|1032.8|1029.92|0
1734663100000|2024-12-20 02:51:40|1032.91|1030.03|1033.12|1030.24|1033.33|1030.45|1032.91|1030.03|0
1734663110000|2024-12-20 02:51:50|1033.22|1030.34|1033.22|1030.34|1033.22|1030.34|1033.22|1030.34|0
1734663120000|2024-12-20 02:52:00|1033.33|1030.45|1032.7|1029.82|1033.33|1030.45|1032.7|1029.82|0
1734663130000|2024-12-20 02:52:10|1032.91|1030.03|1032.7|1029.82|1032.91|1030.03|1032.7|1029.82|0
1734663140000|2024-12-20 02:52:20|1032.91|1030.03|1032.91|1030.03|1032.91|1030.03|1032.91|1030.03|0
1734663150000|2024-12-20 02:52:30|1033.12|1030.24|1033.12|1030.24|1033.12|1030.24|1033.12|1030.24|0
1734663160000|2024-12-20 02:52:40|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|0
1734663170000|2024-12-20 02:52:50|1033.12|1030.24|1033.33|1030.45|1033.33|1030.45|1033.12|1030.24|0
1734663180000|2024-12-20 02:53:00|1033.12|1030.24|1033.12|1030.24|1033.12|1030.24|1033.12|1030.24|0
1734663190000|2024-12-20 02:53:10|1033.33|1030.45|1033.54|1030.66|1033.54|1030.66|1033.33|1030.45|0
1734663230000|2024-12-20 02:53:50|1033.75|1030.87|1033.54|1030.66|1033.75|1030.87|1033.54|1030.66|0
1734663240000|2024-12-20 02:54:00|1033.75|1030.87|1033.96|1031.08|1033.96|1031.08|1033.75|1030.87|0
1734663250000|2024-12-20 02:54:10|1033.95|1031.07|1033.95|1031.07|1033.95|1031.07|1033.75|1030.87|0
1734663260000|2024-12-20 02:54:20|1034.06|1031.18|1033.75|1030.87|1034.06|1031.18|1033.75|1030.87|0
1734663270000|2024-12-20 02:54:30|1033.85|1030.97|1033.95|1031.07|1033.95|1031.07|1033.75|1030.87|0
1734663280000|2024-12-20 02:54:40|1033.85|1030.97|1033.75|1030.87|1033.95|1031.07|1033.75|1030.87|0
1734663290000|2024-12-20 02:54:50|1033.54|1030.66|1033.54|1030.66|1033.54|1030.66|1033.54|1030.66|0
1734663300000|2024-12-20 02:55:00|1033.75|1030.87|1033.75|1030.87|1033.85|1030.97|1033.75|1030.87|0
1734663330000|2024-12-20 02:55:30|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|1033.12|1030.24|0
1734663350000|2024-12-20 02:55:50|1033.54|1030.66|1033.43|1030.55|1033.54|1030.66|1033.43|1030.55|0
1734663360000|2024-12-20 02:56:00|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|0
1734663370000|2024-12-20 02:56:10|1033.54|1030.66|1033.54|1030.66|1033.54|1030.66|1033.54|1030.66|0
1734663380000|2024-12-20 02:56:20|1033.43|1030.55|1033.54|1030.66|1033.54|1030.66|1033.43|1030.55|0
1734663390000|2024-12-20 02:56:30|1033.43|1030.55|1033.33|1030.45|1033.43|1030.55|1033.33|1030.45|0
1734663400000|2024-12-20 02:56:40|1033.54|1030.66|1033.33|1030.45|1033.54|1030.66|1033.33|1030.45|0
1734663410000|2024-12-20 02:56:50|1033.22|1030.34|1033.22|1030.34|1033.22|1030.34|1033.22|1030.34|0
1734663420000|2024-12-20 02:57:00|1033.12|1030.24|1033.33|1030.45|1033.33|1030.45|1033.12|1030.24|0
1734663440000|2024-12-20 02:57:20|1033.54|1030.66|1033.54|1030.66|1033.54|1030.66|1033.54|1030.66|0
1734663460000|2024-12-20 02:57:40|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|0
1734663470000|2024-12-20 02:57:50|1033.54|1030.66|1033.54|1030.66|1033.54|1030.66|1033.54|1030.66|0
1734663500000|2024-12-20 02:58:20|1033.53|1030.65|1033.53|1030.65|1033.53|1030.65|1033.53|1030.65|0
1734663520000|2024-12-20 02:58:40|1033.33|1030.45|1033.53|1030.65|1033.53|1030.65|1033.33|1030.45|0
1734663530000|2024-12-20 02:58:50|1033.43|1030.55|1033.53|1030.65|1033.53|1030.65|1033.43|1030.55|0
1734663540000|2024-12-20 02:59:00|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|0
1734663560000|2024-12-20 02:59:20|1033.12|1030.24|1033.12|1030.24|1033.12|1030.24|1033.12|1030.24|0
1734663580000|2024-12-20 02:59:40|1033.33|1030.45|1033.33|1030.45|1033.53|1030.65|1033.33|1030.45|0
1734663600000|2024-12-20 03:00:00|1033.53|1030.65|1033.53|1030.65|1033.53|1030.65|1033.53|1030.65|0
1734663610000|2024-12-20 03:00:10|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|1033.33|1030.45|0
1734663620000|2024-12-20 03:00:20|1033.12|1030.24|1033.95|1031.07|1033.95|1031.07|1033.12|1030.24|0
1734663630000|2024-12-20 03:00:30|1034.16|1031.28|1033.95|1031.07|1034.16|1031.28|1033.95|1031.07|0
1734663660000|2024-12-20 03:01:00|1034.05|1031.17|1033.74|1030.86|1034.05|1031.17|1033.74|1030.86|0
1734663670000|2024-12-20 03:01:10|1034.16|1031.28|1033.95|1031.07|1034.16|1031.28|1033.95|1031.07|0
1734663680000|2024-12-20 03:01:20|1034.05|1031.17|1034.16|1031.28|1034.16|1031.28|1034.05|1031.17|0
1734663690000|2024-12-20 03:01:30|1033.95|1031.07|1034.16|1031.28|1034.37|1031.49|1033.95|1031.07|0
1734663710000|2024-12-20 03:01:50|1034.05|1031.17|1034.16|1031.28|1034.16|1031.28|1034.05|1031.17|0
1734663720000|2024-12-20 03:02:00|1034.05|1031.17|1033.95|1031.07|1034.05|1031.17|1033.95|1031.07|0
1734663730000|2024-12-20 03:02:10|1033.53|1030.65|1033.53|1030.65|1033.53|1030.65|1033.32|1030.44|0
1734663740000|2024-12-20 03:02:20|1033.95|1031.07|1034.16|1031.28|1034.16|1031.28|1033.95|1031.07|0
1734663750000|2024-12-20 03:02:30|1034.37|1031.49|1035|1032.12|1035|1032.12|1034.37|1031.49|0
1734663760000|2024-12-20 03:02:40|1035.42|1032.54|1035.42|1032.54|1035.42|1032.54|1035.21|1032.33|0
1734663770000|2024-12-20 03:02:50|1035.31|1032.43|1035.21|1032.33|1035.31|1032.43|1035.21|1032.33|0
1734663780000|2024-12-20 03:03:00|1035|1032.12|1035|1032.12|1035|1032.12|1035|1032.12|0
1734663790000|2024-12-20 03:03:10|1035.1|1032.22|1035|1032.12|1035.21|1032.33|1035|1032.12|0
1734663800000|2024-12-20 03:03:20|1035.21|1032.33|1034.58|1031.7|1035.21|1032.33|1034.58|1031.7|0
1734663810000|2024-12-20 03:03:30|1034.68|1031.8|1034.68|1031.8|1034.68|1031.8|1034.68|1031.8|0
1734663820000|2024-12-20 03:03:40|1034.79|1031.91|1034.79|1031.91|1034.79|1031.91|1034.68|1031.8|0
1734663840000|2024-12-20 03:04:00|1034.58|1031.7|1034.58|1031.7|1034.79|1031.91|1034.58|1031.7|0
1734663850000|2024-12-20 03:04:10|1034.37|1031.49|1034.58|1031.7|1034.58|1031.7|1034.37|1031.49|0
1734663860000|2024-12-20 03:04:20|1034.47|1031.59|1034.47|1031.59|1034.47|1031.59|1034.47|1031.59|0
1734663870000|2024-12-20 03:04:30|1034.58|1031.7|1033.95|1031.07|1034.58|1031.7|1033.95|1031.07|0
1734663880000|2024-12-20 03:04:40|1033.74|1030.86|1033.74|1030.86|1033.74|1030.86|1033.63|1030.75|0
1734663890000|2024-12-20 03:04:50|1033.95|1031.07|1034.16|1031.28|1034.16|1031.28|1033.95|1031.07|0
1734663900000|2024-12-20 03:05:00|1034.37|1031.49|1034.37|1031.49|1034.37|1031.49|1034.26|1031.38|0
1734663910000|2024-12-20 03:05:10|1034.26|1031.38|1034.37|1031.49|1034.37|1031.49|1034.26|1031.38|0
1734663940000|2024-12-20 03:05:40|1034.16|1031.28|1033.95|1031.07|1034.16|1031.28|1033.95|1031.07|0
1734663950000|2024-12-20 03:05:50|1034.37|1031.49|1034.16|1031.28|1034.37|1031.49|1034.16|1031.28|0
1734663960000|2024-12-20 03:06:00|1034.26|1031.38|1034.37|1031.49|1034.37|1031.49|1034.16|1031.28|0
1734663970000|2024-12-20 03:06:10|1034.58|1031.7|1034.79|1031.91|1034.79|1031.91|1034.58|1031.7|0
1734663980000|2024-12-20 03:06:20|1034.58|1031.7|1034.37|1031.49|1034.58|1031.7|1034.37|1031.49|0
1734664020000|2024-12-20 03:07:00|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|0
1734664030000|2024-12-20 03:07:10|1033.95|1031.07|1033.74|1030.86|1033.95|1031.07|1033.74|1030.86|0
1734664040000|2024-12-20 03:07:20|1033.95|1031.07|1033.95|1031.07|1033.95|1031.07|1033.95|1031.07|0
1734664050000|2024-12-20 03:07:30|1034.05|1031.17|1034.16|1031.28|1034.16|1031.28|1034.05|1031.17|0
1734664070000|2024-12-20 03:07:50|1034.37|1031.49|1034.37|1031.49|1034.37|1031.49|1034.16|1031.28|0
1734664080000|2024-12-20 03:08:00|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|0
1734664090000|2024-12-20 03:08:10|1034.05|1031.17|1033.95|1031.07|1034.16|1031.28|1033.95|1031.07|0
1734664100000|2024-12-20 03:08:20|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|1034.05|1031.17|0
1734664110000|2024-12-20 03:08:30|1034.05|1031.17|1034.16|1031.28|1034.16|1031.28|1034.05|1031.17|0
1734664120000|2024-12-20 03:08:40|1034.05|1031.17|1034.16|1031.28|1034.16|1031.28|1034.05|1031.17|0
1734664130000|2024-12-20 03:08:50|1034.05|1031.17|1034.05|1031.17|1034.05|1031.17|1034.05|1031.17|0
1734664140000|2024-12-20 03:09:00|1034.16|1031.28|1033.74|1030.86|1034.16|1031.28|1033.74|1030.86|0
1734664150000|2024-12-20 03:09:10|1033.63|1030.75|1033.84|1030.96|1033.84|1030.96|1033.63|1030.75|0
1734664160000|2024-12-20 03:09:20|1033.74|1030.86|1033.84|1030.96|1033.95|1031.07|1033.74|1030.86|0
1734664170000|2024-12-20 03:09:30|1033.74|1030.86|1033.95|1031.07|1033.95|1031.07|1033.74|1030.86|0
1734664190000|2024-12-20 03:09:50|1033.74|1030.86|1033.74|1030.86|1033.84|1030.96|1033.74|1030.86|0
1734664200000|2024-12-20 03:10:00|1033.63|1030.75|1033.53|1030.65|1033.63|1030.75|1033.53|1030.65|0
1734664210000|2024-12-20 03:10:10|1033.32|1030.44|1033.11|1030.23|1033.32|1030.44|1033.11|1030.23|0
1734664220000|2024-12-20 03:10:20|1033.32|1030.44|1033.95|1031.07|1033.95|1031.07|1033.32|1030.44|0
1734664230000|2024-12-20 03:10:30|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|1034.05|1031.17|0
1734664250000|2024-12-20 03:10:50|1034.37|1031.49|1034.37|1031.49|1034.37|1031.49|1034.37|1031.49|0
1734664280000|2024-12-20 03:11:20|1034.79|1031.91|1034.79|1031.91|1034.79|1031.91|1034.79|1031.91|0
1734664290000|2024-12-20 03:11:30|1034.58|1031.7|1034.58|1031.7|1034.79|1031.91|1034.58|1031.7|0
1734664310000|2024-12-20 03:11:50|1034.37|1031.49|1034.16|1031.28|1034.37|1031.49|1034.16|1031.28|0
1734664320000|2024-12-20 03:12:00|1034.26|1031.38|1033.95|1031.07|1034.26|1031.38|1033.95|1031.07|0
1734664330000|2024-12-20 03:12:10|1033.53|1030.65|1033.74|1030.86|1033.74|1030.86|1033.53|1030.65|0
1734664340000|2024-12-20 03:12:20|1033.63|1030.75|1033.74|1030.86|1033.74|1030.86|1033.63|1030.75|0
1734664350000|2024-12-20 03:12:30|1033.95|1031.07|1033.74|1030.86|1033.95|1031.07|1033.74|1030.86|0
1734664380000|2024-12-20 03:13:00|1033.53|1030.65|1033.11|1030.23|1033.53|1030.65|1033.11|1030.23|0
1734664390000|2024-12-20 03:13:10|1032.9|1030.02|1032.9|1030.02|1032.9|1030.02|1032.9|1030.02|0
1734664400000|2024-12-20 03:13:20|1032.69|1029.81|1032.9|1030.02|1032.9|1030.02|1032.69|1029.81|0
1734664410000|2024-12-20 03:13:30|1033.11|1030.23|1033|1030.12|1033.11|1030.23|1033|1030.12|0
1734664420000|2024-12-20 03:13:40|1033.11|1030.23|1033.11|1030.23|1033.11|1030.23|1033.11|1030.23|0
1734664440000|2024-12-20 03:14:00|1033.21|1030.33|1032.9|1030.02|1033.21|1030.33|1032.9|1030.02|0
1734664450000|2024-12-20 03:14:10|1032.69|1029.81|1032.9|1030.02|1032.9|1030.02|1032.69|1029.81|0
1734664470000|2024-12-20 03:14:30|1032.79|1029.91|1032.69|1029.81|1032.9|1030.02|1032.69|1029.81|0
1734664480000|2024-12-20 03:14:40|1032.58|1029.7|1032.69|1029.81|1032.69|1029.81|1032.58|1029.7|0
1734664490000|2024-12-20 03:14:50|1032.48|1029.6|1032.48|1029.6|1032.48|1029.6|1032.48|1029.6|0
1734664500000|2024-12-20 03:15:00|1032.69|1029.81|1032.69|1029.81|1032.69|1029.81|1032.69|1029.81|0
1734664510000|2024-12-20 03:15:10|1032.79|1029.91|1032.69|1029.81|1032.79|1029.91|1032.69|1029.81|0
1734664520000|2024-12-20 03:15:20|1032.48|1029.6|1032.79|1029.91|1032.79|1029.91|1032.48|1029.6|0
1734664530000|2024-12-20 03:15:30|1032.69|1029.81|1032.9|1030.02|1032.9|1030.02|1032.69|1029.81|0
1734664540000|2024-12-20 03:15:40|1032.69|1029.81|1033.53|1030.65|1033.53|1030.65|1032.69|1029.81|0
1734664550000|2024-12-20 03:15:50|1033.63|1030.75|1033.95|1031.07|1033.95|1031.07|1033.63|1030.75|0
1734664560000|2024-12-20 03:16:00|1033.74|1030.86|1033.53|1030.65|1033.74|1030.86|1033.53|1030.65|0
1734664570000|2024-12-20 03:16:10|1033.74|1030.86|1033.53|1030.65|1033.74|1030.86|1033.53|1030.65|0
1734664580000|2024-12-20 03:16:20|1033.32|1030.44|1033.32|1030.44|1033.32|1030.44|1033.32|1030.44|0
1734664610000|2024-12-20 03:16:50|1033.53|1030.65|1033.53|1030.65|1033.53|1030.65|1033.32|1030.44|0
1734664620000|2024-12-20 03:17:00|1033.32|1030.44|1033.32|1030.44|1033.32|1030.44|1033.32|1030.44|0
1734664630000|2024-12-20 03:17:10|1033.21|1030.33|1033.32|1030.44|1033.32|1030.44|1033.21|1030.33|0
1734664640000|2024-12-20 03:17:20|1032.9|1030.02|1032.9|1030.02|1032.9|1030.02|1032.9|1030.02|0
1734664660000|2024-12-20 03:17:40|1033.32|1030.44|1033.32|1030.44|1033.32|1030.44|1033.32|1030.44|0
1734664740000|2024-12-20 03:19:00|1033.11|1030.23|1032.9|1030.02|1033.11|1030.23|1032.9|1030.02|0
1734664760000|2024-12-20 03:19:20|1032.69|1029.81|1032.69|1029.81|1032.69|1029.81|1032.69|1029.81|0
1734664780000|2024-12-20 03:19:40|1032.79|1029.91|1032.9|1030.02|1032.9|1030.02|1032.69|1029.81|0
1734664790000|2024-12-20 03:19:50|1032.79|1029.91|1032.9|1030.02|1032.9|1030.02|1032.79|1029.91|0
1734664800000|2024-12-20 03:20:00|1032.69|1029.81|1032.69|1029.81|1032.69|1029.81|1032.69|1029.81|0
1734664810000|2024-12-20 03:20:10|1032.48|1029.6|1032.9|1030.02|1032.9|1030.02|1032.48|1029.6|0
1734664820000|2024-12-20 03:20:20|1033.11|1030.23|1033.11|1030.23|1033.11|1030.23|1033.11|1030.23|0
1734664840000|2024-12-20 03:20:40|1032.9|1030.02|1032.9|1030.02|1032.9|1030.02|1032.9|1030.02|0
1734664850000|2024-12-20 03:20:50|1033.11|1030.23|1033.11|1030.23|1033.11|1030.23|1033.11|1030.23|0
1734664860000|2024-12-20 03:21:00|1033.53|1030.65|1033.53|1030.65|1033.53|1030.65|1033.53|1030.65|0
1734664900000|2024-12-20 03:21:40|1033.74|1030.86|1033.84|1030.96|1033.84|1030.96|1033.74|1030.86|0
1734664910000|2024-12-20 03:21:50|1034.05|1031.17|1034.15|1031.27|1034.15|1031.27|1034.05|1031.17|0
1734664920000|2024-12-20 03:22:00|1033.94|1031.06|1034.15|1031.27|1034.15|1031.27|1033.94|1031.06|0
1734664950000|2024-12-20 03:22:30|1034.78|1031.9|1034.67|1031.79|1034.78|1031.9|1034.67|1031.79|0
1734664960000|2024-12-20 03:22:40|1034.57|1031.69|1034.67|1031.79|1034.67|1031.79|1034.57|1031.69|0
1734664970000|2024-12-20 03:22:50|1034.57|1031.69|1034.78|1031.9|1034.78|1031.9|1034.57|1031.69|0
1734664980000|2024-12-20 03:23:00|1034.57|1031.69|1034.57|1031.69|1034.57|1031.69|1034.57|1031.69|0
1734664990000|2024-12-20 03:23:10|1034.78|1031.9|1034.57|1031.69|1034.78|1031.9|1034.57|1031.69|0
1734665000000|2024-12-20 03:23:20|1034.67|1031.79|1034.67|1031.79|1034.67|1031.79|1034.67|1031.79|0
1734665010000|2024-12-20 03:23:30|1034.78|1031.9|1034.99|1032.11|1034.99|1032.11|1034.78|1031.9|0
1734665020000|2024-12-20 03:23:40|1034.88|1032|1034.78|1031.9|1034.88|1032|1034.78|1031.9|0
1734665030000|2024-12-20 03:23:50|1034.88|1032|1034.78|1031.9|1034.88|1032|1034.78|1031.9|0
1734665040000|2024-12-20 03:24:00|1034.99|1032.11|1034.99|1032.11|1034.99|1032.11|1034.99|1032.11|0
1734665060000|2024-12-20 03:24:20|1035.09|1032.21|1034.99|1032.11|1035.09|1032.21|1034.99|1032.11|0
1734665080000|2024-12-20 03:24:40|1034.78|1031.9|1034.78|1031.9|1034.88|1032|1034.78|1031.9|0
1734665090000|2024-12-20 03:24:50|1034.88|1032|1034.99|1032.11|1034.99|1032.11|1034.88|1032|0
1734665100000|2024-12-20 03:25:00|1034.78|1031.9|1034.57|1031.69|1034.78|1031.9|1034.57|1031.69|0
1734665120000|2024-12-20 03:25:20|1034.36|1031.48|1034.15|1031.27|1034.36|1031.48|1034.15|1031.27|0
1734665160000|2024-12-20 03:26:00|1033.94|1031.06|1033.94|1031.06|1034.15|1031.27|1033.94|1031.06|0
1734665190000|2024-12-20 03:26:30|1033.73|1030.85|1033.73|1030.85|1033.73|1030.85|1033.73|1030.85|0
1734665200000|2024-12-20 03:26:40|1033.52|1030.64|1033.62|1030.74|1033.62|1030.74|1033.52|1030.64|0
1734665210000|2024-12-20 03:26:50|1033.73|1030.85|1033.83|1030.95|1033.83|1030.95|1033.73|1030.85|0
1734665220000|2024-12-20 03:27:00|1033.73|1030.85|1033.73|1030.85|1033.73|1030.85|1033.73|1030.85|0
1734665230000|2024-12-20 03:27:10|1033.94|1031.06|1033.94|1031.06|1033.94|1031.06|1033.83|1030.95|0
1734665240000|2024-12-20 03:27:20|1034.15|1031.27|1033.94|1031.06|1034.15|1031.27|1033.94|1031.06|0
1734665260000|2024-12-20 03:27:40|1033.73|1030.85|1033.73|1030.85|1033.73|1030.85|1033.73|1030.85|0
1734665270000|2024-12-20 03:27:50|1033.31|1030.43|1033.31|1030.43|1033.31|1030.43|1033.31|1030.43|0
1734665280000|2024-12-20 03:28:00|1033.21|1030.33|1033.11|1030.23|1033.21|1030.33|1033.11|1030.23|0
1734665300000|2024-12-20 03:28:20|1033.21|1030.33|1033.21|1030.33|1033.21|1030.33|1033.21|1030.33|0
1734665310000|2024-12-20 03:28:30|1033.31|1030.43|1033.11|1030.23|1033.31|1030.43|1033.11|1030.23|0
1734665320000|2024-12-20 03:28:40|1033.31|1030.43|1033.31|1030.43|1033.31|1030.43|1033.31|1030.43|0
1734665330000|2024-12-20 03:28:50|1033.52|1030.64|1033.31|1030.43|1033.52|1030.64|1033.31|1030.43|0
1734665340000|2024-12-20 03:29:00|1033.52|1030.64|1033.52|1030.64|1033.52|1030.64|1033.52|1030.64|0
1734665350000|2024-12-20 03:29:10|1033.62|1030.74|1033.52|1030.64|1033.62|1030.74|1033.52|1030.64|0
1734665360000|2024-12-20 03:29:20|1033.73|1030.85|1033.73|1030.85|1033.73|1030.85|1033.73|1030.85|0
1734665380000|2024-12-20 03:29:40|1033.52|1030.64|1033.73|1030.85|1033.73|1030.85|1033.52|1030.64|0
1734665390000|2024-12-20 03:29:50|1033.31|1030.43|1032.48|1029.6|1033.31|1030.43|1032.48|1029.6|0
1734665400000|2024-12-20 03:30:00|1032.27|1029.39|1032.48|1029.6|1032.48|1029.6|1032.27|1029.39|0
1734665410000|2024-12-20 03:30:10|1032.27|1029.39|1032.27|1029.39|1032.27|1029.39|1032.27|1029.39|0
1734665420000|2024-12-20 03:30:20|1032.48|1029.6|1032.27|1029.39|1032.48|1029.6|1032.27|1029.39|0
1734665430000|2024-12-20 03:30:30|1032.48|1029.6|1032.27|1029.39|1032.48|1029.6|1032.27|1029.39|0
1734665440000|2024-12-20 03:30:40|1032.06|1029.18|1031.43|1028.55|1032.06|1029.18|1031.43|1028.55|0
1734665450000|2024-12-20 03:30:50|1031.64|1028.76|1031.43|1028.55|1031.64|1028.76|1031.43|1028.55|0
1734665460000|2024-12-20 03:31:00|1031.64|1028.76|1031.43|1028.55|1031.64|1028.76|1031.43|1028.55|0
1734665470000|2024-12-20 03:31:10|1031.22|1028.34|1031.53|1028.65|1031.53|1028.65|1031.01|1028.13|0
1734665480000|2024-12-20 03:31:20|1031.22|1028.34|1031.01|1028.13|1031.22|1028.34|1031.01|1028.13|0
1734665490000|2024-12-20 03:31:30|1031.22|1028.34|1031.01|1028.13|1031.22|1028.34|1031.01|1028.13|0
1734665500000|2024-12-20 03:31:40|1030.8|1027.92|1031.01|1028.13|1031.11|1028.23|1030.8|1027.92|0
1734665510000|2024-12-20 03:31:50|1030.8|1027.92|1030.39|1027.51|1030.8|1027.92|1030.39|1027.51|0
1734665520000|2024-12-20 03:32:00|1030.18|1027.3|1029.76|1026.88|1030.18|1027.3|1029.76|1026.88|0
1734665530000|2024-12-20 03:32:10|1029.86|1026.98|1029.97|1027.09|1029.97|1027.09|1029.86|1026.98|0
1734665540000|2024-12-20 03:32:20|1029.76|1026.88|1029.97|1027.09|1029.97|1027.09|1029.76|1026.88|0
1734665550000|2024-12-20 03:32:30|1030.18|1027.3|1030.39|1027.51|1030.39|1027.51|1030.18|1027.3|0
1734665560000|2024-12-20 03:32:40|1030.59|1027.71|1030.49|1027.61|1030.59|1027.71|1030.49|1027.61|0
1734665570000|2024-12-20 03:32:50|1030.39|1027.51|1030.07|1027.19|1030.39|1027.51|1030.07|1027.19|0
1734665580000|2024-12-20 03:33:00|1029.97|1027.09|1030.07|1027.19|1030.07|1027.19|1029.76|1026.88|0
1734665590000|2024-12-20 03:33:10|1030.18|1027.3|1029.97|1027.09|1030.18|1027.3|1029.97|1027.09|0
1734665600000|2024-12-20 03:33:20|1029.76|1026.88|1029.65|1026.77|1029.76|1026.88|1029.55|1026.67|0
1734665610000|2024-12-20 03:33:30|1029.76|1026.88|1029.76|1026.88|1029.76|1026.88|1029.65|1026.77|0
1734665620000|2024-12-20 03:33:40|1029.86|1026.98|1029.86|1026.98|1029.97|1027.09|1029.86|1026.98|0
1734665630000|2024-12-20 03:33:50|1029.97|1027.09|1029.97|1027.09|1029.97|1027.09|1029.97|1027.09|0
1734665640000|2024-12-20 03:34:00|1029.76|1026.88|1029.55|1026.67|1029.76|1026.88|1029.55|1026.67|0
1734665650000|2024-12-20 03:34:10|1029.13|1026.25|1029.44|1026.56|1029.55|1026.67|1029.13|1026.25|0
1734665660000|2024-12-20 03:34:20|1029.97|1027.09|1030.18|1027.3|1030.18|1027.3|1029.97|1027.09|0
1734665670000|2024-12-20 03:34:30|1029.97|1027.09|1029.97|1027.09|1029.97|1027.09|1029.97|1027.09|0
1734665680000|2024-12-20 03:34:40|1030.18|1027.3|1030.18|1027.3|1030.18|1027.3|1030.18|1027.3|0
1734665690000|2024-12-20 03:34:50|1030.28|1027.4|1030.28|1027.4|1030.28|1027.4|1030.18|1027.3|0
1734665700000|2024-12-20 03:35:00|1030.18|1027.3|1030.38|1027.5|1030.38|1027.5|1030.07|1027.19|0
1734665710000|2024-12-20 03:35:10|1030.28|1027.4|1030.38|1027.5|1030.38|1027.5|1030.28|1027.4|0
1734665730000|2024-12-20 03:35:30|1030.18|1027.3|1030.38|1027.5|1030.38|1027.5|1030.18|1027.3|0
1734665740000|2024-12-20 03:35:40|1030.59|1027.71|1030.38|1027.5|1030.59|1027.71|1030.38|1027.5|0
1734665750000|2024-12-20 03:35:50|1030.48|1027.6|1030.59|1027.71|1030.59|1027.71|1030.38|1027.5|0
1734665760000|2024-12-20 03:36:00|1030.38|1027.5|1030.38|1027.5|1030.38|1027.5|1030.38|1027.5|0
1734665770000|2024-12-20 03:36:10|1030.48|1027.6|1030.59|1027.71|1030.59|1027.71|1030.38|1027.5|0
1734665790000|2024-12-20 03:36:30|1030.69|1027.81|1030.8|1027.92|1030.8|1027.92|1030.69|1027.81|0
1734665810000|2024-12-20 03:36:50|1030.59|1027.71|1030.59|1027.71|1030.59|1027.71|1030.38|1027.5|0
1734665820000|2024-12-20 03:37:00|1030.69|1027.81|1030.59|1027.71|1030.69|1027.81|1030.59|1027.71|0
1734665830000|2024-12-20 03:37:10|1030.8|1027.92|1030.8|1027.92|1030.8|1027.92|1030.8|1027.92|0
1734665840000|2024-12-20 03:37:20|1030.9|1028.02|1031.01|1028.13|1031.01|1028.13|1030.9|1028.02|0
1734665850000|2024-12-20 03:37:30|1030.8|1027.92|1030.8|1027.92|1030.8|1027.92|1030.8|1027.92|0
1734665860000|2024-12-20 03:37:40|1031.01|1028.13|1031.01|1028.13|1031.01|1028.13|1031.01|1028.13|0
1734665870000|2024-12-20 03:37:50|1030.9|1028.02|1031.01|1028.13|1031.01|1028.13|1030.9|1028.02|0
1734665880000|2024-12-20 03:38:00|1030.8|1027.92|1030.8|1027.92|1030.8|1027.92|1030.8|1027.92|0
1734665890000|2024-12-20 03:38:10|1031.01|1028.13|1031.01|1028.13|1031.01|1028.13|1031.01|1028.13|0
1734665900000|2024-12-20 03:38:20|1030.9|1028.02|1031.01|1028.13|1031.01|1028.13|1030.9|1028.02|0
1734665910000|2024-12-20 03:38:30|1031.43|1028.55|1031.43|1028.55|1031.43|1028.55|1031.43|1028.55|0
1734665920000|2024-12-20 03:38:40|1031.64|1028.76|1031.22|1028.34|1031.64|1028.76|1031.22|1028.34|0
1734665940000|2024-12-20 03:39:00|1031.01|1028.13|1031.01|1028.13|1031.01|1028.13|1030.8|1027.92|0
1734665950000|2024-12-20 03:39:10|1031.11|1028.23|1031.01|1028.13|1031.11|1028.23|1031.01|1028.13|0
1734665960000|2024-12-20 03:39:20|1030.8|1027.92|1030.8|1027.92|1030.8|1027.92|1030.59|1027.71|0
1734665970000|2024-12-20 03:39:30|1030.69|1027.81|1030.59|1027.71|1030.8|1027.92|1030.59|1027.71|0
1734665980000|2024-12-20 03:39:40|1030.38|1027.5|1030.17|1027.29|1030.38|1027.5|1030.17|1027.29|0
1734665990000|2024-12-20 03:39:50|1030.38|1027.5|1030.17|1027.29|1030.38|1027.5|1030.17|1027.29|0
1734666000000|2024-12-20 03:40:00|1030.38|1027.5|1030.17|1027.29|1030.38|1027.5|1030.17|1027.29|0
1734666010000|2024-12-20 03:40:10|1029.96|1027.08|1029.86|1026.98|1029.96|1027.08|1029.86|1026.98|0
1734666020000|2024-12-20 03:40:20|1029.96|1027.08|1030.38|1027.5|1030.38|1027.5|1029.96|1027.08|0
1734666030000|2024-12-20 03:40:30|1030.59|1027.71|1030.8|1027.92|1030.8|1027.92|1030.59|1027.71|0
1734666040000|2024-12-20 03:40:40|1030.38|1027.5|1030.38|1027.5|1030.38|1027.5|1030.38|1027.5|0
1734666050000|2024-12-20 03:40:50|1030.17|1027.29|1030.17|1027.29|1030.17|1027.29|1030.17|1027.29|0
1734666070000|2024-12-20 03:41:10|1029.96|1027.08|1029.96|1027.08|1029.96|1027.08|1029.96|1027.08|0
1734666080000|2024-12-20 03:41:20|1030.17|1027.29|1030.17|1027.29|1030.17|1027.29|1030.17|1027.29|0
1734666100000|2024-12-20 03:41:40|1030.06|1027.18|1030.06|1027.18|1030.06|1027.18|1030.06|1027.18|0
1734666110000|2024-12-20 03:41:50|1029.96|1027.08|1029.96|1027.08|1029.96|1027.08|1029.96|1027.08|0
1734666130000|2024-12-20 03:42:10|1029.76|1026.88|1029.96|1027.08|1029.96|1027.08|1029.76|1026.88|0
1734666140000|2024-12-20 03:42:20|1029.76|1026.88|1029.96|1027.08|1029.96|1027.08|1029.76|1026.88|0
1734666150000|2024-12-20 03:42:30|1029.76|1026.88|1029.76|1026.88|1029.76|1026.88|1029.76|1026.88|0
1734666160000|2024-12-20 03:42:40|1029.86|1026.98|1029.96|1027.08|1029.96|1027.08|1029.76|1026.88|0
1734666170000|2024-12-20 03:42:50|1029.75|1026.87|1029.75|1026.87|1029.75|1026.87|1029.75|1026.87|0
1734666180000|2024-12-20 03:43:00|1029.55|1026.67|1029.13|1026.25|1029.55|1026.67|1029.13|1026.25|0
1734666200000|2024-12-20 03:43:20|1029.34|1026.46|1029.34|1026.46|1029.34|1026.46|1029.13|1026.25|0
1734666220000|2024-12-20 03:43:40|1028.92|1026.04|1029.02|1026.14|1029.02|1026.14|1028.92|1026.04|0
1734666230000|2024-12-20 03:43:50|1028.92|1026.04|1028.92|1026.04|1029.02|1026.14|1028.92|1026.04|0
1734666240000|2024-12-20 03:44:00|1027.46|1024.58|1027.87|1024.99|1027.87|1024.99|1027.04|1024.16|0
1734666250000|2024-12-20 03:44:10|1028.08|1025.2|1027.46|1024.58|1028.29|1025.41|1027.46|1024.58|0
1734666260000|2024-12-20 03:44:20|1027.67|1024.79|1027.46|1024.58|1027.67|1024.79|1027.25|1024.37|0
1734666270000|2024-12-20 03:44:30|1027.25|1024.37|1027.46|1024.58|1027.46|1024.58|1027.25|1024.37|0
1734666280000|2024-12-20 03:44:40|1027.25|1024.37|1027.25|1024.37|1027.25|1024.37|1027.25|1024.37|0
1734666290000|2024-12-20 03:44:50|1026.83|1023.95|1026.83|1023.95|1026.83|1023.95|1026.62|1023.74|0
1734666300000|2024-12-20 03:45:00|1027.04|1024.16|1025.99|1023.11|1027.04|1024.16|1025.99|1023.11|0
1734666310000|2024-12-20 03:45:10|1025.68|1022.8|1025.99|1023.11|1025.99|1023.11|1025.37|1022.49|0
1734666320000|2024-12-20 03:45:20|1025.79|1022.91|1025.79|1022.91|1025.79|1022.91|1025.79|1022.91|0
1734666330000|2024-12-20 03:45:30|1025.99|1023.11|1025.79|1022.91|1026.2|1023.32|1025.79|1022.91|0
1734666340000|2024-12-20 03:45:40|1025.99|1023.11|1025.58|1022.7|1026.2|1023.32|1025.58|1022.7|0
1734666350000|2024-12-20 03:45:50|1025.47|1022.59|1025.99|1023.11|1025.99|1023.11|1025.47|1022.59|0
1734666360000|2024-12-20 03:46:00|1025.79|1022.91|1026.2|1023.32|1026.2|1023.32|1025.79|1022.91|0
1734666370000|2024-12-20 03:46:10|1025.99|1023.11|1026.2|1023.32|1026.2|1023.32|1025.99|1023.11|0
1734666380000|2024-12-20 03:46:20|1025.99|1023.11|1025.79|1022.91|1025.99|1023.11|1025.79|1022.91|0
1734666390000|2024-12-20 03:46:30|1025.37|1022.49|1025.37|1022.49|1025.58|1022.7|1025.37|1022.49|0
1734666400000|2024-12-20 03:46:40|1025.58|1022.7|1025.37|1022.49|1025.58|1022.7|1025.37|1022.49|0
1734666410000|2024-12-20 03:46:50|1025.26|1022.38|1025.58|1022.7|1025.58|1022.7|1025.26|1022.38|0
1734666420000|2024-12-20 03:47:00|1025.37|1022.49|1025.05|1022.17|1025.37|1022.49|1024.95|1022.07|0
1734666430000|2024-12-20 03:47:10|1025.16|1022.28|1025.37|1022.49|1025.37|1022.49|1025.16|1022.28|0
1734666440000|2024-12-20 03:47:20|1025.16|1022.28|1025.16|1022.28|1025.16|1022.28|1025.16|1022.28|0
1734666460000|2024-12-20 03:47:40|1024.95|1022.07|1025.05|1022.17|1025.05|1022.17|1024.95|1022.07|0
1734666480000|2024-12-20 03:48:00|1024.95|1022.07|1025.37|1022.49|1025.37|1022.49|1024.95|1022.07|0
1734666490000|2024-12-20 03:48:10|1025.78|1022.9|1026.2|1023.32|1026.2|1023.32|1025.78|1022.9|0
1734666500000|2024-12-20 03:48:20|1025.99|1023.11|1025.99|1023.11|1025.99|1023.11|1025.78|1022.9|0
1734666510000|2024-12-20 03:48:30|1025.88|1023|1025.99|1023.11|1025.99|1023.11|1025.88|1023|0
1734666520000|2024-12-20 03:48:40|1026.09|1023.21|1026.09|1023.21|1026.09|1023.21|1026.09|1023.21|0
1734666530000|2024-12-20 03:48:50|1026.2|1023.32|1026.09|1023.21|1026.2|1023.32|1026.09|1023.21|0
1734666540000|2024-12-20 03:49:00|1025.99|1023.11|1026.2|1023.32|1026.2|1023.32|1025.99|1023.11|0
1734666550000|2024-12-20 03:49:10|1026.41|1023.53|1026.41|1023.53|1026.41|1023.53|1026.2|1023.32|0
1734666570000|2024-12-20 03:49:30|1026.62|1023.74|1026.62|1023.74|1026.62|1023.74|1026.62|1023.74|0
1734666590000|2024-12-20 03:49:50|1026.2|1023.32|1026.41|1023.53|1026.41|1023.53|1026.2|1023.32|0
1734666600000|2024-12-20 03:50:00|1026.62|1023.74|1026.62|1023.74|1026.62|1023.74|1026.41|1023.53|0
1734666610000|2024-12-20 03:50:10|1026.83|1023.95|1027.04|1024.16|1027.04|1024.16|1026.83|1023.95|0
1734666620000|2024-12-20 03:50:20|1027.25|1024.37|1027.14|1024.26|1027.25|1024.37|1027.14|1024.26|0
1734666630000|2024-12-20 03:50:30|1027.25|1024.37|1027.25|1024.37|1027.25|1024.37|1027.25|1024.37|0
1734666640000|2024-12-20 03:50:40|1027.14|1024.26|1027.04|1024.16|1027.25|1024.37|1027.04|1024.16|0
1734666650000|2024-12-20 03:50:50|1027.87|1024.99|1027.87|1024.99|1027.87|1024.99|1027.66|1024.78|0
1734666660000|2024-12-20 03:51:00|1027.66|1024.78|1027.87|1024.99|1027.87|1024.99|1027.66|1024.78|0
1734666670000|2024-12-20 03:51:10|1027.97|1025.09|1027.97|1025.09|1027.97|1025.09|1027.97|1025.09|0
1734666680000|2024-12-20 03:51:20|1027.87|1024.99|1028.08|1025.2|1028.08|1025.2|1027.87|1024.99|0
1734666690000|2024-12-20 03:51:30|1027.87|1024.99|1027.87|1024.99|1027.87|1024.99|1027.87|1024.99|0
1734666700000|2024-12-20 03:51:40|1028.08|1025.2|1028.29|1025.41|1028.29|1025.41|1028.08|1025.2|0
1734666710000|2024-12-20 03:51:50|1028.5|1025.62|1028.5|1025.62|1028.5|1025.62|1028.5|1025.62|0
1734666720000|2024-12-20 03:52:00|1028.71|1025.83|1028.71|1025.83|1028.71|1025.83|1028.71|1025.83|0
1734666730000|2024-12-20 03:52:10|1028.81|1025.93|1028.92|1026.04|1028.92|1026.04|1028.81|1025.93|0
1734666740000|2024-12-20 03:52:20|1028.71|1025.83|1028.5|1025.62|1028.71|1025.83|1028.5|1025.62|0
1734666750000|2024-12-20 03:52:30|1028.39|1025.51|1028.29|1025.41|1028.39|1025.51|1028.29|1025.41|0
1734666770000|2024-12-20 03:52:50|1027.87|1024.99|1027.45|1024.57|1027.87|1024.99|1027.45|1024.57|0
1734666780000|2024-12-20 03:53:00|1027.24|1024.36|1026.62|1023.74|1027.24|1024.36|1026.62|1023.74|0
1734666790000|2024-12-20 03:53:10|1026.83|1023.95|1026.62|1023.74|1027.04|1024.16|1026.62|1023.74|0
1734666800000|2024-12-20 03:53:20|1026.72|1023.84|1026.62|1023.74|1026.83|1023.95|1026.62|1023.74|0
1734666810000|2024-12-20 03:53:30|1026.72|1023.84|1026.72|1023.84|1026.72|1023.84|1026.72|1023.84|0
1734666820000|2024-12-20 03:53:40|1027.04|1024.16|1027.04|1024.16|1027.04|1024.16|1027.04|1024.16|0
1734666830000|2024-12-20 03:53:50|1026.83|1023.95|1027.04|1024.16|1027.04|1024.16|1026.83|1023.95|0
1734666850000|2024-12-20 03:54:10|1026.83|1023.95|1026.83|1023.95|1026.93|1024.05|1026.83|1023.95|0
1734666860000|2024-12-20 03:54:20|1026.93|1024.05|1027.24|1024.36|1027.24|1024.36|1026.93|1024.05|0
1734666870000|2024-12-20 03:54:30|1027.14|1024.26|1027.24|1024.36|1027.24|1024.36|1027.14|1024.26|0
1734666880000|2024-12-20 03:54:40|1027.14|1024.26|1027.03|1024.15|1027.14|1024.26|1027.03|1024.15|0
1734666890000|2024-12-20 03:54:50|1027.24|1024.36|1027.45|1024.57|1027.45|1024.57|1027.24|1024.36|0
1734666900000|2024-12-20 03:55:00|1027.66|1024.78|1027.66|1024.78|1027.66|1024.78|1027.66|1024.78|0
1734666910000|2024-12-20 03:55:10|1027.45|1024.57|1027.45|1024.57|1027.45|1024.57|1027.45|1024.57|0
1734666920000|2024-12-20 03:55:20|1027.66|1024.78|1027.66|1024.78|1027.66|1024.78|1027.66|1024.78|0
1734666930000|2024-12-20 03:55:30|1027.87|1024.99|1027.45|1024.57|1027.87|1024.99|1027.45|1024.57|0
1734666950000|2024-12-20 03:55:50|1027.34|1024.46|1027.66|1024.78|1027.66|1024.78|1027.24|1024.36|0
1734666970000|2024-12-20 03:56:10|1027.45|1024.57|1027.24|1024.36|1027.66|1024.78|1027.24|1024.36|0
1734666980000|2024-12-20 03:56:20|1027.03|1024.15|1027.03|1024.15|1027.13|1024.25|1027.03|1024.15|0
1734666990000|2024-12-20 03:56:30|1027.13|1024.25|1027.03|1024.15|1027.13|1024.25|1027.03|1024.15|0
1734667000000|2024-12-20 03:56:40|1027.24|1024.36|1027.24|1024.36|1027.24|1024.36|1027.24|1024.36|0
1734667010000|2024-12-20 03:56:50|1027.13|1024.25|1027.34|1024.46|1027.34|1024.46|1027.13|1024.25|0
1734667020000|2024-12-20 03:57:00|1027.45|1024.57|1027.45|1024.57|1027.66|1024.78|1027.45|1024.57|0
1734667030000|2024-12-20 03:57:10|1027.24|1024.36|1027.24|1024.36|1027.24|1024.36|1027.24|1024.36|0
1734667040000|2024-12-20 03:57:20|1027.03|1024.15|1027.03|1024.15|1027.03|1024.15|1027.03|1024.15|0
1734667050000|2024-12-20 03:57:30|1027.24|1024.36|1027.03|1024.15|1027.24|1024.36|1027.03|1024.15|0
1734667060000|2024-12-20 03:57:40|1027.24|1024.36|1027.45|1024.57|1027.45|1024.57|1027.24|1024.36|0
1734667070000|2024-12-20 03:57:50|1027.66|1024.78|1027.87|1024.99|1027.87|1024.99|1027.66|1024.78|0
1734667080000|2024-12-20 03:58:00|1027.66|1024.78|1027.66|1024.78|1027.66|1024.78|1027.66|1024.78|0
1734667090000|2024-12-20 03:58:10|1027.55|1024.67|1027.66|1024.78|1027.66|1024.78|1027.55|1024.67|0
1734667100000|2024-12-20 03:58:20|1027.45|1024.57|1027.24|1024.36|1027.45|1024.57|1027.24|1024.36|0
1734667110000|2024-12-20 03:58:30|1027.34|1024.46|1027.24|1024.36|1027.34|1024.46|1027.24|1024.36|0
1734667120000|2024-12-20 03:58:40|1027.03|1024.15|1027.03|1024.15|1027.03|1024.15|1027.03|1024.15|0
1734667130000|2024-12-20 03:58:50|1026.82|1023.94|1026.82|1023.94|1026.82|1023.94|1026.82|1023.94|0
1734667140000|2024-12-20 03:59:00|1027.24|1024.36|1027.03|1024.15|1027.24|1024.36|1027.03|1024.15|0
1734667160000|2024-12-20 03:59:20|1026.92|1024.04|1026.82|1023.94|1027.03|1024.15|1026.82|1023.94|0
1734667170000|2024-12-20 03:59:30|1027.03|1024.15|1027.03|1024.15|1027.13|1024.25|1027.03|1024.15|0
1734667180000|2024-12-20 03:59:40|1027.24|1024.36|1027.24|1024.36|1027.24|1024.36|1027.24|1024.36|0
1734667190000|2024-12-20 03:59:50|1027.45|1024.57|1027.55|1024.67|1027.55|1024.67|1027.45|1024.57|0
1734667200000|2024-12-20 04:00:00|1027.66|1024.78|1028.08|1025.2|1028.08|1025.2|1027.66|1024.78|0
1734667210000|2024-12-20 04:00:10|1028.29|1025.41|1028.7|1025.82|1028.7|1025.82|1028.29|1025.41|0
1734667220000|2024-12-20 04:00:20|1028.8|1025.92|1028.8|1025.92|1028.91|1026.03|1028.8|1025.92|0
1734667230000|2024-12-20 04:00:30|1028.91|1026.03|1029.33|1026.45|1029.33|1026.45|1028.91|1026.03|0
1734667240000|2024-12-20 04:00:40|1029.54|1026.66|1029.54|1026.66|1029.54|1026.66|1029.43|1026.55|0
1734667250000|2024-12-20 04:00:50|1029.75|1026.87|1030.17|1027.29|1030.17|1027.29|1029.75|1026.87|0
1734667260000|2024-12-20 04:01:00|1030.38|1027.5|1030.89|1028.01|1030.89|1028.01|1030.38|1027.5|0
1734667270000|2024-12-20 04:01:10|1030.79|1027.91|1030.58|1027.7|1031|1028.12|1030.58|1027.7|0
1734667280000|2024-12-20 04:01:20|1030.17|1027.29|1030.38|1027.5|1030.38|1027.5|1030.17|1027.29|0
1734667290000|2024-12-20 04:01:30|1030.37|1027.49|1030.37|1027.49|1030.37|1027.49|1030.37|1027.49|0
1734667300000|2024-12-20 04:01:40|1030.58|1027.7|1030.79|1027.91|1030.79|1027.91|1030.58|1027.7|0
1734667320000|2024-12-20 04:02:00|1030.58|1027.7|1030.58|1027.7|1030.58|1027.7|1030.58|1027.7|0
1734667330000|2024-12-20 04:02:10|1030.68|1027.8|1031.1|1028.22|1031.1|1028.22|1030.58|1027.7|0
1734667340000|2024-12-20 04:02:20|1031|1028.12|1031|1028.12|1031.21|1028.33|1031|1028.12|0
1734667350000|2024-12-20 04:02:30|1030.79|1027.91|1030.79|1027.91|1030.79|1027.91|1030.79|1027.91|0
1734667360000|2024-12-20 04:02:40|1031|1028.12|1031.42|1028.54|1031.42|1028.54|1031|1028.12|0
1734667370000|2024-12-20 04:02:50|1031.73|1028.85|1031.63|1028.75|1031.73|1028.85|1031.63|1028.75|0
1734667380000|2024-12-20 04:03:00|1031.42|1028.54|1031.21|1028.33|1031.42|1028.54|1031.21|1028.33|0
1734667390000|2024-12-20 04:03:10|1031.42|1028.54|1031|1028.12|1031.42|1028.54|1031|1028.12|0
1734667400000|2024-12-20 04:03:20|1031.21|1028.33|1031.21|1028.33|1031.21|1028.33|1031.21|1028.33|0
1734667410000|2024-12-20 04:03:30|1031.31|1028.43|1031.31|1028.43|1031.31|1028.43|1031.21|1028.33|0
1734667420000|2024-12-20 04:03:40|1031.21|1028.33|1031.42|1028.54|1031.42|1028.54|1031.21|1028.33|0
1734667430000|2024-12-20 04:03:50|1031.21|1028.33|1031.31|1028.43|1031.42|1028.54|1031.21|1028.33|0
1734667440000|2024-12-20 04:04:00|1031.42|1028.54|1031.52|1028.64|1031.63|1028.75|1031.42|1028.54|0
1734667450000|2024-12-20 04:04:10|1031.42|1028.54|1031.84|1028.96|1031.84|1028.96|1031.42|1028.54|0
1734667460000|2024-12-20 04:04:20|1032.05|1029.17|1032.05|1029.17|1032.05|1029.17|1031.94|1029.06|0
1734667470000|2024-12-20 04:04:30|1031.84|1028.96|1031.94|1029.06|1032.05|1029.17|1031.84|1028.96|0
1734667480000|2024-12-20 04:04:40|1032.05|1029.17|1032.05|1029.17|1032.05|1029.17|1032.05|1029.17|0
1734667490000|2024-12-20 04:04:50|1032.26|1029.38|1032.26|1029.38|1032.26|1029.38|1032.26|1029.38|0
1734667500000|2024-12-20 04:05:00|1032.05|1029.17|1032.26|1029.38|1032.26|1029.38|1032.05|1029.17|0
1734667510000|2024-12-20 04:05:10|1032.05|1029.17|1031.94|1029.06|1032.05|1029.17|1031.94|1029.06|0
1734667520000|2024-12-20 04:05:20|1031.84|1028.96|1031.84|1028.96|1031.84|1028.96|1031.84|1028.96|0
1734667530000|2024-12-20 04:05:30|1031.63|1028.75|1031.21|1028.33|1031.63|1028.75|1031.21|1028.33|0
1734667540000|2024-12-20 04:05:40|1031.42|1028.54|1031.42|1028.54|1031.42|1028.54|1031.42|1028.54|0
1734667550000|2024-12-20 04:05:50|1031.63|1028.75|1031.63|1028.75|1031.63|1028.75|1031.63|1028.75|0
1734667560000|2024-12-20 04:06:00|1031.84|1028.96|1032.05|1029.17|1032.05|1029.17|1031.84|1028.96|0
1734667570000|2024-12-20 04:06:10|1031.84|1028.96|1031.84|1028.96|1031.84|1028.96|1031.84|1028.96|0
1734667580000|2024-12-20 04:06:20|1032.15|1029.27|1032.46|1029.58|1032.46|1029.58|1032.15|1029.27|0
1734667590000|2024-12-20 04:06:30|1032.25|1029.37|1032.15|1029.27|1032.25|1029.37|1032.15|1029.27|0
1734667600000|2024-12-20 04:06:40|1032.25|1029.37|1032.25|1029.37|1032.25|1029.37|1032.25|1029.37|0
1734667610000|2024-12-20 04:06:50|1032.05|1029.17|1031.84|1028.96|1032.05|1029.17|1031.84|1028.96|0
1734667620000|2024-12-20 04:07:00|1032.05|1029.17|1032.05|1029.17|1032.05|1029.17|1032.05|1029.17|0
1734667630000|2024-12-20 04:07:10|1031.84|1028.96|1031.63|1028.75|1031.84|1028.96|1031.63|1028.75|0
1734667640000|2024-12-20 04:07:20|1031.84|1028.96|1031.73|1028.85|1031.84|1028.96|1031.73|1028.85|0
1734667650000|2024-12-20 04:07:30|1031.84|1028.96|1031.84|1028.96|1031.84|1028.96|1031.84|1028.96|0
1734667660000|2024-12-20 04:07:40|1031.94|1029.06|1031.84|1028.96|1031.94|1029.06|1031.84|1028.96|0
1734667670000|2024-12-20 04:07:50|1031.63|1028.75|1031.84|1028.96|1031.84|1028.96|1031.63|1028.75|0
1734667680000|2024-12-20 04:08:00|1031.94|1029.06|1031.94|1029.06|1031.94|1029.06|1031.94|1029.06|0
1734667690000|2024-12-20 04:08:10|1032.25|1029.37|1032.05|1029.17|1032.25|1029.37|1032.05|1029.17|0
1734667700000|2024-12-20 04:08:20|1032.25|1029.37|1032.25|1029.37|1032.25|1029.37|1032.25|1029.37|0
1734667710000|2024-12-20 04:08:30|1032.04|1029.16|1032.04|1029.16|1032.25|1029.37|1032.04|1029.16|0
1734667720000|2024-12-20 04:08:40|1032.25|1029.37|1032.25|1029.37|1032.25|1029.37|1032.25|1029.37|0
1734667730000|2024-12-20 04:08:50|1032.15|1029.27|1032.15|1029.27|1032.15|1029.27|1032.04|1029.16|0
1734667740000|2024-12-20 04:09:00|1032.04|1029.16|1032.04|1029.16|1032.04|1029.16|1032.04|1029.16|0
1734667750000|2024-12-20 04:09:10|1032.25|1029.37|1032.25|1029.37|1032.25|1029.37|1032.25|1029.37|0
1734667760000|2024-12-20 04:09:20|1032.04|1029.16|1032.04|1029.16|1032.04|1029.16|1031.84|1028.96|0
1734667780000|2024-12-20 04:09:40|1031.84|1028.96|1031.84|1028.96|1031.94|1029.06|1031.84|1028.96|0
1734667810000|2024-12-20 04:10:10|1032.04|1029.16|1032.25|1029.37|1032.25|1029.37|1032.04|1029.16|0
1734667820000|2024-12-20 04:10:20|1032.04|1029.16|1032.04|1029.16|1032.04|1029.16|1032.04|1029.16|0
1734667830000|2024-12-20 04:10:30|1032.25|1029.37|1032.25|1029.37|1032.46|1029.58|1032.25|1029.37|0
1734667840000|2024-12-20 04:10:40|1032.35|1029.47|1032.25|1029.37|1032.35|1029.47|1032.25|1029.37|0
1734667860000|2024-12-20 04:11:00|1032.04|1029.16|1032.14|1029.26|1032.14|1029.26|1032.04|1029.16|0
1734667870000|2024-12-20 04:11:10|1032.04|1029.16|1032.04|1029.16|1032.04|1029.16|1032.04|1029.16|0
1734667900000|2024-12-20 04:11:40|1032.67|1029.79|1032.25|1029.37|1032.67|1029.79|1032.25|1029.37|0
1734667940000|2024-12-20 04:12:20|1031.42|1028.54|1031.42|1028.54|1031.63|1028.75|1031.42|1028.54|0
1734667950000|2024-12-20 04:12:30|1031.63|1028.75|1031.63|1028.75|1031.63|1028.75|1031.63|1028.75|0
1734667960000|2024-12-20 04:12:40|1031.83|1028.95|1031.63|1028.75|1031.83|1028.95|1031.63|1028.75|0
1734667970000|2024-12-20 04:12:50|1031.83|1028.95|1031.83|1028.95|1031.83|1028.95|1031.83|1028.95|0
1734667980000|2024-12-20 04:13:00|1031.63|1028.75|1031.63|1028.75|1031.63|1028.75|1031.63|1028.75|0
1734667990000|2024-12-20 04:13:10|1031.83|1028.95|1031.83|1028.95|1031.83|1028.95|1031.83|1028.95|0
1734668060000|2024-12-20 04:14:20|1032.04|1029.16|1032.25|1029.37|1032.25|1029.37|1032.04|1029.16|0
1734668070000|2024-12-20 04:14:30|1032.04|1029.16|1031.83|1028.95|1032.04|1029.16|1031.83|1028.95|0
1734668080000|2024-12-20 04:14:40|1031.62|1028.74|1031.62|1028.74|1031.62|1028.74|1031.62|1028.74|0
1734668090000|2024-12-20 04:14:50|1031.42|1028.54|1031.52|1028.64|1031.52|1028.64|1031.42|1028.54|0
1734668100000|2024-12-20 04:15:00|1031.42|1028.54|1031.62|1028.74|1031.62|1028.74|1031.42|1028.54|0
1734668110000|2024-12-20 04:15:10|1031.72|1028.84|1031.83|1028.95|1031.83|1028.95|1031.72|1028.84|0
1734668120000|2024-12-20 04:15:20|1031.62|1028.74|1031.42|1028.54|1031.62|1028.74|1031.42|1028.54|0
1734668130000|2024-12-20 04:15:30|1031.62|1028.74|1031.62|1028.74|1031.62|1028.74|1031.62|1028.74|0
1734668140000|2024-12-20 04:15:40|1031.41|1028.53|1031.52|1028.64|1031.52|1028.64|1031.41|1028.53|0
1734668150000|2024-12-20 04:15:50|1031.41|1028.53|1031.41|1028.53|1031.41|1028.53|1031.41|1028.53|0
1734668160000|2024-12-20 04:16:00|1031.62|1028.74|1031.62|1028.74|1031.62|1028.74|1031.62|1028.74|0
1734668170000|2024-12-20 04:16:10|1031.52|1028.64|1031.52|1028.64|1031.52|1028.64|1031.52|1028.64|0
1734668180000|2024-12-20 04:16:20|1031.41|1028.53|1031.62|1028.74|1031.62|1028.74|1031.41|1028.53|0
1734668190000|2024-12-20 04:16:30|1031.41|1028.53|1031|1028.12|1031.41|1028.53|1031|1028.12|0
1734668220000|2024-12-20 04:17:00|1030.89|1028.01|1031|1028.12|1031|1028.12|1030.79|1027.91|0
1734668230000|2024-12-20 04:17:10|1031.21|1028.33|1031.21|1028.33|1031.21|1028.33|1031.21|1028.33|0
1734668240000|2024-12-20 04:17:20|1031.31|1028.43|1031|1028.12|1031.31|1028.43|1031|1028.12|0
1734668250000|2024-12-20 04:17:30|1030.79|1027.91|1030.89|1028.01|1030.89|1028.01|1030.79|1027.91|0
1734668260000|2024-12-20 04:17:40|1030.79|1027.91|1031|1028.12|1031|1028.12|1030.79|1027.91|0
1734668270000|2024-12-20 04:17:50|1030.89|1028.01|1030.79|1027.91|1030.89|1028.01|1030.79|1027.91|0
1734668300000|2024-12-20 04:18:20|1030.58|1027.7|1030.58|1027.7|1030.58|1027.7|1030.58|1027.7|0
1734668310000|2024-12-20 04:18:30|1030.47|1027.59|1030.47|1027.59|1030.47|1027.59|1030.47|1027.59|0
1734668320000|2024-12-20 04:18:40|1030.37|1027.49|1029.95|1027.07|1030.37|1027.49|1029.95|1027.07|0
1734668330000|2024-12-20 04:18:50|1029.74|1026.86|1029.74|1026.86|1029.74|1026.86|1029.74|1026.86|0
1734668340000|2024-12-20 04:19:00|1029.95|1027.07|1029.74|1026.86|1029.95|1027.07|1029.74|1026.86|0
1734668380000|2024-12-20 04:19:40|1029.95|1027.07|1030.16|1027.28|1030.16|1027.28|1029.95|1027.07|0
1734668400000|2024-12-20 04:20:00|1030.37|1027.49|1030.16|1027.28|1030.37|1027.49|1030.16|1027.28|0
1734668410000|2024-12-20 04:20:10|1029.95|1027.07|1030.05|1027.17|1030.05|1027.17|1029.95|1027.07|0
1734668420000|2024-12-20 04:20:20|1029.74|1026.86|1029.95|1027.07|1029.95|1027.07|1029.74|1026.86|0
1734668430000|2024-12-20 04:20:30|1030.16|1027.28|1030.16|1027.28|1030.16|1027.28|1030.16|1027.28|0
1734668440000|2024-12-20 04:20:40|1029.95|1027.07|1029.74|1026.86|1029.95|1027.07|1029.74|1026.86|0
1734668450000|2024-12-20 04:20:50|1029.95|1027.07|1030.16|1027.28|1030.16|1027.28|1029.95|1027.07|0
1734668460000|2024-12-20 04:21:00|1029.95|1027.07|1029.95|1027.07|1029.95|1027.07|1029.95|1027.07|0
1734668470000|2024-12-20 04:21:10|1030.16|1027.28|1030.37|1027.49|1030.37|1027.49|1029.95|1027.07|0
1734668480000|2024-12-20 04:21:20|1030.16|1027.28|1030.16|1027.28|1030.16|1027.28|1030.16|1027.28|0
1734668500000|2024-12-20 04:21:40|1030.37|1027.49|1030.37|1027.49|1030.37|1027.49|1030.37|1027.49|0
1734668510000|2024-12-20 04:21:50|1030.58|1027.7|1030.58|1027.7|1030.58|1027.7|1030.58|1027.7|0
1734668520000|2024-12-20 04:22:00|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|0
1734668530000|2024-12-20 04:22:10|1030.79|1027.91|1030.79|1027.91|1030.79|1027.91|1030.79|1027.91|0
1734668540000|2024-12-20 04:22:20|1030.68|1027.8|1030.68|1027.8|1030.68|1027.8|1030.58|1027.7|0
1734668550000|2024-12-20 04:22:30|1030.79|1027.91|1030.79|1027.91|1030.79|1027.91|1030.58|1027.7|0
1734668560000|2024-12-20 04:22:40|1030.89|1028.01|1030.99|1028.11|1030.99|1028.11|1030.89|1028.01|0
1734668570000|2024-12-20 04:22:50|1031.09|1028.21|1030.99|1028.11|1031.09|1028.21|1030.99|1028.11|0
1734668600000|2024-12-20 04:23:20|1030.79|1027.91|1030.78|1027.9|1030.79|1027.91|1030.78|1027.9|0
1734668620000|2024-12-20 04:23:40|1031.2|1028.32|1031.41|1028.53|1031.41|1028.53|1031.2|1028.32|0
1734668660000|2024-12-20 04:24:20|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|0
1734668680000|2024-12-20 04:24:40|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|0
1734668690000|2024-12-20 04:24:50|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|0
1734668700000|2024-12-20 04:25:00|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734668720000|2024-12-20 04:25:20|1030.58|1027.7|1030.37|1027.49|1030.58|1027.7|1030.37|1027.49|0
1734668750000|2024-12-20 04:25:50|1030.58|1027.7|1030.78|1027.9|1030.78|1027.9|1030.58|1027.7|0
1734668760000|2024-12-20 04:26:00|1030.99|1028.11|1030.78|1027.9|1030.99|1028.11|1030.78|1027.9|0
1734668770000|2024-12-20 04:26:10|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|0
1734668780000|2024-12-20 04:26:20|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734668790000|2024-12-20 04:26:30|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|0
1734668800000|2024-12-20 04:26:40|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734668810000|2024-12-20 04:26:50|1030.68|1027.8|1030.57|1027.69|1030.68|1027.8|1030.57|1027.69|0
1734668820000|2024-12-20 04:27:00|1030.37|1027.49|1030.37|1027.49|1030.37|1027.49|1030.37|1027.49|0
1734668830000|2024-12-20 04:27:10|1030.16|1027.28|1029.74|1026.86|1030.16|1027.28|1029.74|1026.86|0
1734668840000|2024-12-20 04:27:20|1029.53|1026.65|1029.32|1026.44|1029.53|1026.65|1029.32|1026.44|0
1734668850000|2024-12-20 04:27:30|1029.53|1026.65|1029.95|1027.07|1029.95|1027.07|1029.53|1026.65|0
1734668890000|2024-12-20 04:28:10|1030.16|1027.28|1030.16|1027.28|1030.16|1027.28|1030.16|1027.28|0
1734668900000|2024-12-20 04:28:20|1030.37|1027.49|1030.37|1027.49|1030.37|1027.49|1030.37|1027.49|0
1734668910000|2024-12-20 04:28:30|1030.36|1027.48|1030.36|1027.48|1030.36|1027.48|1030.36|1027.48|0
1734668920000|2024-12-20 04:28:40|1030.47|1027.59|1030.57|1027.69|1030.57|1027.69|1030.47|1027.59|0
1734668930000|2024-12-20 04:28:50|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734668940000|2024-12-20 04:29:00|1030.88|1028|1030.36|1027.48|1030.88|1028|1030.36|1027.48|0
1734668950000|2024-12-20 04:29:10|1030.57|1027.69|1030.36|1027.48|1030.57|1027.69|1030.36|1027.48|0
1734668970000|2024-12-20 04:29:30|1030.16|1027.28|1030.16|1027.28|1030.26|1027.38|1030.16|1027.28|0
1734668980000|2024-12-20 04:29:40|1030.36|1027.48|1030.36|1027.48|1030.36|1027.48|1030.36|1027.48|0
1734668990000|2024-12-20 04:29:50|1030.16|1027.28|1030.36|1027.48|1030.36|1027.48|1030.16|1027.28|0
1734669010000|2024-12-20 04:30:10|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|0
1734669030000|2024-12-20 04:30:30|1030.36|1027.48|1030.36|1027.48|1030.36|1027.48|1030.36|1027.48|0
1734669040000|2024-12-20 04:30:40|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734669050000|2024-12-20 04:30:50|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.78|1027.9|0
1734669060000|2024-12-20 04:31:00|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734669080000|2024-12-20 04:31:20|1030.88|1028|1030.78|1027.9|1030.88|1028|1030.78|1027.9|0
1734669090000|2024-12-20 04:31:30|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|0
1734669100000|2024-12-20 04:31:40|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734669110000|2024-12-20 04:31:50|1030.67|1027.79|1030.57|1027.69|1030.67|1027.79|1030.57|1027.69|0
1734669120000|2024-12-20 04:32:00|1030.36|1027.48|1030.57|1027.69|1030.57|1027.69|1030.36|1027.48|0
1734669150000|2024-12-20 04:32:30|1030.36|1027.48|1030.36|1027.48|1030.36|1027.48|1030.36|1027.48|0
1734669160000|2024-12-20 04:32:40|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734669170000|2024-12-20 04:32:50|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|0
1734669180000|2024-12-20 04:33:00|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734669190000|2024-12-20 04:33:10|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|0
1734669200000|2024-12-20 04:33:20|1030.78|1027.9|1030.67|1027.79|1030.78|1027.9|1030.57|1027.69|0
1734669210000|2024-12-20 04:33:30|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734669230000|2024-12-20 04:33:50|1030.57|1027.69|1030.36|1027.48|1030.57|1027.69|1030.36|1027.48|0
1734669240000|2024-12-20 04:34:00|1030.15|1027.27|1029.94|1027.06|1030.15|1027.27|1029.94|1027.06|0
1734669260000|2024-12-20 04:34:20|1029.74|1026.86|1029.74|1026.86|1029.74|1026.86|1029.74|1026.86|0
1734669290000|2024-12-20 04:34:50|1029.94|1027.06|1029.94|1027.06|1029.94|1027.06|1029.94|1027.06|0
1734669310000|2024-12-20 04:35:10|1030.04|1027.16|1030.15|1027.27|1030.15|1027.27|1030.04|1027.16|0
1734669330000|2024-12-20 04:35:30|1029.94|1027.06|1029.94|1027.06|1029.94|1027.06|1029.94|1027.06|0
1734669350000|2024-12-20 04:35:50|1030.15|1027.27|1030.15|1027.27|1030.15|1027.27|1030.15|1027.27|0
1734669360000|2024-12-20 04:36:00|1030.25|1027.37|1030.15|1027.27|1030.25|1027.37|1030.15|1027.27|0
1734669380000|2024-12-20 04:36:20|1030.36|1027.48|1030.15|1027.27|1030.36|1027.48|1030.15|1027.27|0
1734669390000|2024-12-20 04:36:30|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|0
1734669420000|2024-12-20 04:37:00|1030.99|1028.11|1030.57|1027.69|1030.99|1028.11|1030.57|1027.69|0
1734669430000|2024-12-20 04:37:10|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734669440000|2024-12-20 04:37:20|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|0
1734669450000|2024-12-20 04:37:30|1030.78|1027.9|1030.57|1027.69|1030.78|1027.9|1030.57|1027.69|0
1734669460000|2024-12-20 04:37:40|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734669480000|2024-12-20 04:38:00|1030.57|1027.69|1030.78|1027.9|1030.78|1027.9|1030.57|1027.69|0
1734669510000|2024-12-20 04:38:30|1030.57|1027.69|1030.78|1027.9|1030.78|1027.9|1030.57|1027.69|0
1734669530000|2024-12-20 04:38:50|1030.57|1027.69|1030.78|1027.9|1030.78|1027.9|1030.57|1027.69|0
1734669540000|2024-12-20 04:39:00|1030.99|1028.11|1031.2|1028.32|1031.2|1028.32|1030.99|1028.11|0
1734669560000|2024-12-20 04:39:20|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|0
1734669570000|2024-12-20 04:39:30|1030.78|1027.9|1030.57|1027.69|1030.78|1027.9|1030.57|1027.69|0
1734669580000|2024-12-20 04:39:40|1030.46|1027.58|1030.57|1027.69|1030.57|1027.69|1030.46|1027.58|0
1734669590000|2024-12-20 04:39:50|1030.36|1027.48|1030.36|1027.48|1030.36|1027.48|1030.36|1027.48|0
1734669600000|2024-12-20 04:40:00|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|1030.57|1027.69|0
1734669610000|2024-12-20 04:40:10|1030.46|1027.58|1031.09|1028.21|1031.09|1028.21|1030.46|1027.58|0
1734669620000|2024-12-20 04:40:20|1030.99|1028.11|1031.41|1028.53|1031.41|1028.53|1030.99|1028.11|0
1734669650000|2024-12-20 04:40:50|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|0
1734669680000|2024-12-20 04:41:20|1030.99|1028.11|1031.2|1028.32|1031.2|1028.32|1030.99|1028.11|0
1734669690000|2024-12-20 04:41:30|1031.09|1028.21|1031.2|1028.32|1031.2|1028.32|1031.09|1028.21|0
1734669700000|2024-12-20 04:41:40|1030.99|1028.11|1031.09|1028.21|1031.09|1028.21|1030.99|1028.11|0
1734669710000|2024-12-20 04:41:50|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|0
1734669730000|2024-12-20 04:42:10|1031.09|1028.21|1030.99|1028.11|1031.09|1028.21|1030.99|1028.11|0
1734669750000|2024-12-20 04:42:30|1031.41|1028.53|1031.41|1028.53|1031.41|1028.53|1031.41|1028.53|0
1734669760000|2024-12-20 04:42:40|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|0
1734669780000|2024-12-20 04:43:00|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|0
1734669790000|2024-12-20 04:43:10|1031.2|1028.32|1030.99|1028.11|1031.2|1028.32|1030.99|1028.11|0
1734669800000|2024-12-20 04:43:20|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|0
1734669810000|2024-12-20 04:43:30|1030.99|1028.11|1031.2|1028.32|1031.2|1028.32|1030.99|1028.11|0
1734669850000|2024-12-20 04:44:10|1031.4|1028.52|1031.2|1028.32|1031.4|1028.52|1031.2|1028.32|0
1734669860000|2024-12-20 04:44:20|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|0
1734669870000|2024-12-20 04:44:30|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|1031.2|1028.32|0
1734669880000|2024-12-20 04:44:40|1031.4|1028.52|1031.2|1028.32|1031.4|1028.52|1031.2|1028.32|0
1734669910000|2024-12-20 04:45:10|1030.99|1028.11|1031.19|1028.31|1031.19|1028.31|1030.99|1028.11|0
1734669940000|2024-12-20 04:45:40|1030.99|1028.11|1030.99|1028.11|1031.09|1028.21|1030.99|1028.11|0
1734669960000|2024-12-20 04:46:00|1030.78|1027.9|1030.78|1027.9|1030.99|1028.11|1030.78|1027.9|0
1734669970000|2024-12-20 04:46:10|1030.99|1028.11|1030.88|1028|1030.99|1028.11|1030.88|1028|0
1734669980000|2024-12-20 04:46:20|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1734669990000|2024-12-20 04:46:30|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|1030.99|1028.11|0
1734670010000|2024-12-20 04:46:50|1030.78|1027.9|1030.99|1028.11|1030.99|1028.11|1030.78|1027.9|0
1734670020000|2024-12-20 04:47:00|1031.09|1028.21|1031.09|1028.21|1031.09|1028.21|1031.09|1028.21|0
1734670030000|2024-12-20 04:47:10|1031.19|1028.31|1031.19|1028.31|1031.19|1028.31|1031.19|1028.31|0
1734670040000|2024-12-20 04:47:20|1031.4|1028.52|1031.61|1028.73|1031.61|1028.73|1031.4|1028.52|0
1734670050000|2024-12-20 04:47:30|1031.71|1028.83|1031.82|1028.94|1031.82|1028.94|1031.71|1028.83|0
1734670060000|2024-12-20 04:47:40|1031.92|1029.04|1032.24|1029.36|1032.24|1029.36|1031.92|1029.04|0
1734670090000|2024-12-20 04:48:10|1032.34|1029.46|1032.66|1029.78|1032.87|1029.99|1032.34|1029.46|0
1734670100000|2024-12-20 04:48:20|1032.87|1029.99|1032.66|1029.78|1032.87|1029.99|1032.66|1029.78|0
1734670110000|2024-12-20 04:48:30|1032.87|1029.99|1032.87|1029.99|1032.87|1029.99|1032.87|1029.99|0
1734670120000|2024-12-20 04:48:40|1032.66|1029.78|1032.66|1029.78|1032.66|1029.78|1032.45|1029.57|0
1734670140000|2024-12-20 04:49:00|1032.55|1029.67|1032.66|1029.78|1032.66|1029.78|1032.55|1029.67|0
1734670160000|2024-12-20 04:49:20|1032.87|1029.99|1032.66|1029.78|1032.87|1029.99|1032.66|1029.78|0
1734670180000|2024-12-20 04:49:40|1032.87|1029.99|1032.76|1029.88|1032.87|1029.99|1032.66|1029.78|0
1734670190000|2024-12-20 04:49:50|1032.87|1029.99|1032.87|1029.99|1032.87|1029.99|1032.87|1029.99|0
1734670200000|2024-12-20 04:50:00|1032.66|1029.78|1032.45|1029.57|1032.66|1029.78|1032.45|1029.57|0
1734670250000|2024-12-20 04:50:50|1032.34|1029.46|1032.55|1029.67|1032.55|1029.67|1032.34|1029.46|0
1734670260000|2024-12-20 04:51:00|1032.66|1029.78|1032.87|1029.99|1032.87|1029.99|1032.66|1029.78|0
1734670280000|2024-12-20 04:51:20|1032.76|1029.88|1032.87|1029.99|1032.87|1029.99|1032.76|1029.88|0
1734670290000|2024-12-20 04:51:30|1032.66|1029.78|1032.66|1029.78|1032.87|1029.99|1032.66|1029.78|0
1734670300000|2024-12-20 04:51:40|1032.76|1029.88|1032.66|1029.78|1032.76|1029.88|1032.66|1029.78|0
1734670310000|2024-12-20 04:51:50|1032.87|1029.99|1032.87|1029.99|1032.87|1029.99|1032.87|1029.99|0
1734670320000|2024-12-20 04:52:00|1032.66|1029.78|1032.66|1029.78|1032.66|1029.78|1032.66|1029.78|0
1734670360000|2024-12-20 04:52:40|1032.76|1029.88|1032.66|1029.78|1032.76|1029.88|1032.66|1029.78|0
1734670370000|2024-12-20 04:52:50|1032.76|1029.88|1032.87|1029.99|1032.87|1029.99|1032.76|1029.88|0
1734670380000|2024-12-20 04:53:00|1032.66|1029.78|1032.66|1029.78|1032.66|1029.78|1032.66|1029.78|0
1734670400000|2024-12-20 04:53:20|1032.45|1029.57|1032.45|1029.57|1032.45|1029.57|1032.45|1029.57|0
1734670410000|2024-12-20 04:53:30|1032.55|1029.67|1032.55|1029.67|1032.55|1029.67|1032.55|1029.67|0
1734670420000|2024-12-20 04:53:40|1032.45|1029.57|1032.45|1029.57|1032.55|1029.67|1032.45|1029.57|0
1734670430000|2024-12-20 04:53:50|1032.66|1029.78|1032.66|1029.78|1032.66|1029.78|1032.66|1029.78|0
1734670440000|2024-12-20 04:54:00|1032.24|1029.36|1032.24|1029.36|1032.24|1029.36|1032.24|1029.36|0
1734670450000|2024-12-20 04:54:10|1032.03|1029.15|1032.24|1029.36|1032.24|1029.36|1032.03|1029.15|0
1734670480000|2024-12-20 04:54:40|1032.45|1029.57|1032.45|1029.57|1032.45|1029.57|1032.45|1029.57|0
1734670510000|2024-12-20 04:55:10|1032.66|1029.78|1032.45|1029.57|1032.66|1029.78|1032.45|1029.57|0
1734670520000|2024-12-20 04:55:20|1032.66|1029.78|1032.55|1029.67|1032.66|1029.78|1032.55|1029.67|0
1734670530000|2024-12-20 04:55:30|1032.66|1029.78|1033.07|1030.19|1033.07|1030.19|1032.66|1029.78|0
1734670540000|2024-12-20 04:55:40|1032.86|1029.98|1033.7|1030.82|1033.7|1030.82|1032.65|1029.77|0
1734670610000|2024-12-20 04:56:50|1033.8|1030.92|1033.91|1031.03|1033.91|1031.03|1033.8|1030.92|0
1734670620000|2024-12-20 04:57:00|1033.7|1030.82|1033.7|1030.82|1033.7|1030.82|1033.7|1030.82|0
1734670630000|2024-12-20 04:57:10|1033.49|1030.61|1033.49|1030.61|1033.49|1030.61|1033.49|1030.61|0
1734670640000|2024-12-20 04:57:20|1033.91|1031.03|1034.54|1031.66|1034.54|1031.66|1033.91|1031.03|0
1734670650000|2024-12-20 04:57:30|1034.33|1031.45|1034.33|1031.45|1034.33|1031.45|1034.33|1031.45|0
1734670680000|2024-12-20 04:58:00|1034.54|1031.66|1034.43|1031.55|1034.54|1031.66|1034.33|1031.45|0
1734670690000|2024-12-20 04:58:10|1034.33|1031.45|1034.54|1031.66|1034.54|1031.66|1034.33|1031.45|0
1734670700000|2024-12-20 04:58:20|1034.33|1031.45|1034.54|1031.66|1034.75|1031.87|1034.33|1031.45|0
1734670710000|2024-12-20 04:58:30|1034.96|1032.08|1034.96|1032.08|1035.06|1032.18|1034.96|1032.08|0
1734670720000|2024-12-20 04:58:40|1034.85|1031.97|1034.75|1031.87|1034.85|1031.97|1034.75|1031.87|0
1734670740000|2024-12-20 04:59:00|1034.96|1032.08|1034.75|1031.87|1034.96|1032.08|1034.75|1031.87|0
1734670750000|2024-12-20 04:59:10|1034.96|1032.08|1034.96|1032.08|1034.96|1032.08|1034.96|1032.08|0
1734670780000|2024-12-20 04:59:40|1034.95|1032.07|1034.95|1032.07|1034.95|1032.07|1034.95|1032.07|0
1734670790000|2024-12-20 04:59:50|1035.16|1032.28|1034.95|1032.07|1035.16|1032.28|1034.95|1032.07|0
1734670800000|2024-12-20 05:00:00|1035.06|1032.18|1035.16|1032.28|1035.37|1032.49|1035.06|1032.18|0
1734670850000|2024-12-20 05:00:50|1034.95|1032.07|1034.75|1031.87|1034.95|1032.07|1034.75|1031.87|0
1734670860000|2024-12-20 05:01:00|1034.54|1031.66|1034.12|1031.24|1034.54|1031.66|1034.12|1031.24|0
1734670870000|2024-12-20 05:01:10|1033.91|1031.03|1033.91|1031.03|1033.91|1031.03|1033.91|1031.03|0
1734670880000|2024-12-20 05:01:20|1034.12|1031.24|1034.12|1031.24|1034.12|1031.24|1034.12|1031.24|0
1734670890000|2024-12-20 05:01:30|1033.91|1031.03|1033.7|1030.82|1033.91|1031.03|1033.7|1030.82|0
1734670910000|2024-12-20 05:01:50|1033.91|1031.03|1034.12|1031.24|1034.12|1031.24|1033.91|1031.03|0
1734670920000|2024-12-20 05:02:00|1033.91|1031.03|1033.91|1031.03|1033.91|1031.03|1033.91|1031.03|0
1734670930000|2024-12-20 05:02:10|1034.01|1031.13|1033.91|1031.03|1034.01|1031.13|1033.91|1031.03|0
1734670940000|2024-12-20 05:02:20|1034.12|1031.24|1034.12|1031.24|1034.12|1031.24|1034.12|1031.24|0
1734670950000|2024-12-20 05:02:30|1034.33|1031.45|1034.33|1031.45|1034.33|1031.45|1034.33|1031.45|0
1734670980000|2024-12-20 05:03:00|1034.43|1031.55|1034.33|1031.45|1034.43|1031.55|1034.33|1031.45|0
1734670990000|2024-12-20 05:03:10|1034.12|1031.24|1034.33|1031.45|1034.33|1031.45|1034.12|1031.24|0
1734671010000|2024-12-20 05:03:30|1034.22|1031.34|1034.12|1031.24|1034.22|1031.34|1034.12|1031.24|0
1734671020000|2024-12-20 05:03:40|1034.33|1031.45|1034.33|1031.45|1034.33|1031.45|1034.33|1031.45|0
1734671030000|2024-12-20 05:03:50|1034.53|1031.65|1034.74|1031.86|1034.74|1031.86|1034.53|1031.65|0
1734671040000|2024-12-20 05:04:00|1034.95|1032.07|1034.95|1032.07|1034.95|1032.07|1034.95|1032.07|0
1734671050000|2024-12-20 05:04:10|1034.74|1031.86|1034.74|1031.86|1034.74|1031.86|1034.74|1031.86|0
1734671070000|2024-12-20 05:04:30|1034.95|1032.07|1034.95|1032.07|1034.95|1032.07|1034.95|1032.07|0
1734671080000|2024-12-20 05:04:40|1034.74|1031.86|1034.74|1031.86|1034.74|1031.86|1034.74|1031.86|0
1734671090000|2024-12-20 05:04:50|1034.84|1031.96|1034.95|1032.07|1034.95|1032.07|1034.74|1031.86|0
1734671100000|2024-12-20 05:05:00|1035.37|1032.49|1035.16|1032.28|1035.37|1032.49|1035.16|1032.28|0
1734671110000|2024-12-20 05:05:10|1035.05|1032.17|1034.95|1032.07|1035.05|1032.17|1034.95|1032.07|0
1734671150000|2024-12-20 05:05:50|1035.16|1032.28|1034.95|1032.07|1035.16|1032.28|1034.95|1032.07|0
1734671160000|2024-12-20 05:06:00|1035.16|1032.28|1035.16|1032.28|1035.16|1032.28|1035.16|1032.28|0
1734671170000|2024-12-20 05:06:10|1034.95|1032.07|1034.95|1032.07|1034.95|1032.07|1034.95|1032.07|0
1734671180000|2024-12-20 05:06:20|1035.05|1032.17|1035.16|1032.28|1035.16|1032.28|1035.05|1032.17|0
1734671200000|2024-12-20 05:06:40|1035.37|1032.49|1035.37|1032.49|1035.37|1032.49|1035.37|1032.49|0
1734671220000|2024-12-20 05:07:00|1035.58|1032.7|1035.58|1032.7|1035.58|1032.7|1035.47|1032.59|0
1734671230000|2024-12-20 05:07:10|1035.79|1032.91|1035.79|1032.91|1035.79|1032.91|1035.79|1032.91|0
1734671250000|2024-12-20 05:07:30|1035.58|1032.7|1035.58|1032.7|1035.58|1032.7|1035.58|1032.7|0
1734671270000|2024-12-20 05:07:50|1035.79|1032.91|1035.79|1032.91|1035.79|1032.91|1035.79|1032.91|0
1734671280000|2024-12-20 05:08:00|1035.58|1032.7|1035.58|1032.7|1035.58|1032.7|1035.58|1032.7|0
1734671290000|2024-12-20 05:08:10|1035.79|1032.91|1035.79|1032.91|1035.79|1032.91|1035.79|1032.91|0
1734671300000|2024-12-20 05:08:20|1035.68|1032.8|1035.79|1032.91|1035.79|1032.91|1035.68|1032.8|0
1734671310000|2024-12-20 05:08:30|1035.89|1033.01|1036|1033.12|1036|1033.12|1035.79|1032.91|0
1734671320000|2024-12-20 05:08:40|1035.79|1032.91|1036|1033.12|1036|1033.12|1035.79|1032.91|0
1734671350000|2024-12-20 05:09:10|1035.79|1032.91|1035.58|1032.7|1035.79|1032.91|1035.58|1032.7|0
1734671380000|2024-12-20 05:09:40|1035.79|1032.91|1036|1033.12|1036|1033.12|1035.79|1032.91|0
1734671400000|2024-12-20 05:10:00|1035.79|1032.91|1035.79|1032.91|1035.79|1032.91|1035.79|1032.91|0
1734671490000|2024-12-20 05:11:30|1036.42|1033.54|1036.42|1033.54|1036.42|1033.54|1036.42|1033.54|0
1734671500000|2024-12-20 05:11:40|1036.31|1033.43|1036.42|1033.54|1036.42|1033.54|1036.31|1033.43|0
1734671510000|2024-12-20 05:11:50|1036.63|1033.75|1036.83|1033.95|1036.83|1033.95|1036.63|1033.75|0
1734671520000|2024-12-20 05:12:00|1037.04|1034.16|1036.83|1033.95|1037.04|1034.16|1036.83|1033.95|0
1734671530000|2024-12-20 05:12:10|1037.04|1034.16|1037.25|1034.37|1037.25|1034.37|1037.04|1034.16|0
1734671540000|2024-12-20 05:12:20|1037.46|1034.58|1037.35|1034.47|1037.46|1034.58|1037.25|1034.37|0
1734671550000|2024-12-20 05:12:30|1037.25|1034.37|1037.25|1034.37|1037.25|1034.37|1037.25|1034.37|0
1734671560000|2024-12-20 05:12:40|1037.46|1034.58|1037.67|1034.79|1037.67|1034.79|1037.46|1034.58|0
1734671570000|2024-12-20 05:12:50|1037.88|1035|1037.88|1035|1037.88|1035|1037.88|1035|0
1734671580000|2024-12-20 05:13:00|1037.98|1035.1|1037.46|1034.58|1037.98|1035.1|1037.46|1034.58|0
1734671610000|2024-12-20 05:13:30|1037.25|1034.37|1037.67|1034.79|1037.67|1034.79|1037.25|1034.37|0
1734671620000|2024-12-20 05:13:40|1037.56|1034.68|1037.46|1034.58|1037.56|1034.68|1037.46|1034.58|0
1734671640000|2024-12-20 05:14:00|1037.67|1034.79|1037.67|1034.79|1037.67|1034.79|1037.67|1034.79|0
1734671650000|2024-12-20 05:14:10|1037.56|1034.68|1037.67|1034.79|1037.67|1034.79|1037.46|1034.58|0
1734671670000|2024-12-20 05:14:30|1037.56|1034.68|1037.46|1034.58|1037.56|1034.68|1037.46|1034.58|0
1734671680000|2024-12-20 05:14:40|1037.25|1034.37|1037.25|1034.37|1037.25|1034.37|1037.25|1034.37|0
1734671690000|2024-12-20 05:14:50|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|0
1734671700000|2024-12-20 05:15:00|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|0
1734671710000|2024-12-20 05:15:10|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|0
1734671720000|2024-12-20 05:15:20|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|0
1734671750000|2024-12-20 05:15:50|1036.31|1033.43|1036.31|1033.43|1036.31|1033.43|1036.31|1033.43|0
1734671760000|2024-12-20 05:16:00|1036.21|1033.33|1035.47|1032.59|1036.21|1033.33|1035.47|1032.59|0
1734671770000|2024-12-20 05:16:10|1035.37|1032.49|1035.16|1032.28|1035.37|1032.49|1035.16|1032.28|0
1734671780000|2024-12-20 05:16:20|1035.05|1032.17|1035.16|1032.28|1035.16|1032.28|1035.05|1032.17|0
1734671790000|2024-12-20 05:16:30|1034.95|1032.07|1035.16|1032.28|1035.16|1032.28|1034.95|1032.07|0
1734671810000|2024-12-20 05:16:50|1035.05|1032.17|1035.05|1032.17|1035.05|1032.17|1035.05|1032.17|0
1734671820000|2024-12-20 05:17:00|1034.95|1032.07|1034.95|1032.07|1034.95|1032.07|1034.95|1032.07|0
1734671850000|2024-12-20 05:17:30|1034.84|1031.96|1034.95|1032.07|1034.95|1032.07|1034.84|1031.96|0
1734671870000|2024-12-20 05:17:50|1034.32|1031.44|1034.32|1031.44|1034.32|1031.44|1034.32|1031.44|0
1734671880000|2024-12-20 05:18:00|1034.42|1031.54|1034.74|1031.86|1034.74|1031.86|1034.42|1031.54|0
1734671890000|2024-12-20 05:18:10|1034.53|1031.65|1034.53|1031.65|1034.53|1031.65|1034.53|1031.65|0
1734671900000|2024-12-20 05:18:20|1034.74|1031.86|1034.95|1032.07|1034.95|1032.07|1034.74|1031.86|0
1734671910000|2024-12-20 05:18:30|1035.37|1032.49|1035.47|1032.59|1035.58|1032.7|1035.37|1032.49|0
1734671920000|2024-12-20 05:18:40|1035.58|1032.7|1035.58|1032.7|1035.58|1032.7|1035.37|1032.49|0
1734671940000|2024-12-20 05:19:00|1035.37|1032.49|1035.47|1032.59|1035.58|1032.7|1035.37|1032.49|0
1734671950000|2024-12-20 05:19:10|1035.16|1032.28|1035.16|1032.28|1035.16|1032.28|1035.16|1032.28|0
1734671960000|2024-12-20 05:19:20|1035.37|1032.49|1035.37|1032.49|1035.37|1032.49|1035.37|1032.49|0
1734671990000|2024-12-20 05:19:50|1035.47|1032.59|1035.58|1032.7|1035.58|1032.7|1035.37|1032.49|0
1734672000000|2024-12-20 05:20:00|1035.78|1032.9|1035.68|1032.8|1035.78|1032.9|1035.68|1032.8|0
1734672010000|2024-12-20 05:20:10|1035.78|1032.9|1035.99|1033.11|1035.99|1033.11|1035.78|1032.9|0
1734672020000|2024-12-20 05:20:20|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|0
1734672030000|2024-12-20 05:20:30|1036.51|1033.63|1036.62|1033.74|1036.62|1033.74|1036.51|1033.63|0
1734672040000|2024-12-20 05:20:40|1036.41|1033.53|1036.62|1033.74|1036.62|1033.74|1036.41|1033.53|0
1734672060000|2024-12-20 05:21:00|1036.51|1033.63|1036.51|1033.63|1036.51|1033.63|1036.51|1033.63|0
1734672070000|2024-12-20 05:21:10|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|0
1734672080000|2024-12-20 05:21:20|1036.72|1033.84|1036.83|1033.95|1036.83|1033.95|1036.72|1033.84|0
1734672090000|2024-12-20 05:21:30|1037.04|1034.16|1037.04|1034.16|1037.04|1034.16|1037.04|1034.16|0
1734672100000|2024-12-20 05:21:40|1036.83|1033.95|1037.25|1034.37|1037.25|1034.37|1036.83|1033.95|0
1734672110000|2024-12-20 05:21:50|1037.35|1034.47|1037.25|1034.37|1037.35|1034.47|1037.25|1034.37|0
1734672120000|2024-12-20 05:22:00|1037.14|1034.26|1037.04|1034.16|1037.14|1034.26|1037.04|1034.16|0
1734672140000|2024-12-20 05:22:20|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|0
1734672150000|2024-12-20 05:22:30|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|0
1734672170000|2024-12-20 05:22:50|1036.62|1033.74|1036.83|1033.95|1036.83|1033.95|1036.41|1033.53|0
1734672190000|2024-12-20 05:23:10|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|0
1734672200000|2024-12-20 05:23:20|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|0
1734672210000|2024-12-20 05:23:30|1036.62|1033.74|1036.41|1033.53|1036.62|1033.74|1036.41|1033.53|0
1734672220000|2024-12-20 05:23:40|1036.3|1033.42|1036.41|1033.53|1036.41|1033.53|1036.3|1033.42|0
1734672240000|2024-12-20 05:24:00|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|0
1734672270000|2024-12-20 05:24:30|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|0
1734672280000|2024-12-20 05:24:40|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|0
1734672310000|2024-12-20 05:25:10|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|1035.78|1032.9|0
1734672330000|2024-12-20 05:25:30|1035.78|1032.9|1035.78|1032.9|1035.78|1032.9|1035.78|1032.9|0
1734672340000|2024-12-20 05:25:40|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|0
1734672350000|2024-12-20 05:25:50|1036.51|1033.63|1036.51|1033.63|1036.51|1033.63|1036.51|1033.63|0
1734672360000|2024-12-20 05:26:00|1036.62|1033.74|1036.2|1033.32|1036.83|1033.95|1036.2|1033.32|0
1734672390000|2024-12-20 05:26:30|1036.3|1033.42|1036.2|1033.32|1036.3|1033.42|1036.2|1033.32|0
1734672400000|2024-12-20 05:26:40|1036.41|1033.53|1036.3|1033.42|1036.41|1033.53|1036.2|1033.32|0
1734672410000|2024-12-20 05:26:50|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|0
1734672420000|2024-12-20 05:27:00|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|0
1734672430000|2024-12-20 05:27:10|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|0
1734672450000|2024-12-20 05:27:30|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|0
1734672460000|2024-12-20 05:27:40|1036.2|1033.32|1035.99|1033.11|1036.2|1033.32|1035.99|1033.11|0
1734672470000|2024-12-20 05:27:50|1036.09|1033.21|1036.09|1033.21|1036.09|1033.21|1036.09|1033.21|0
1734672480000|2024-12-20 05:28:00|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|1036.3|1033.42|0
1734672500000|2024-12-20 05:28:20|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|0
1734672530000|2024-12-20 05:28:50|1036.09|1033.21|1036.09|1033.21|1036.09|1033.21|1036.09|1033.21|0
1734672540000|2024-12-20 05:29:00|1036.2|1033.32|1035.78|1032.9|1036.2|1033.32|1035.78|1032.9|0
1734672550000|2024-12-20 05:29:10|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|0
1734672560000|2024-12-20 05:29:20|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|0
1734672570000|2024-12-20 05:29:30|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|1036.41|1033.53|0
1734672590000|2024-12-20 05:29:50|1036.2|1033.32|1035.99|1033.11|1036.2|1033.32|1035.99|1033.11|0
1734672600000|2024-12-20 05:30:00|1035.88|1033|1035.88|1033|1035.88|1033|1035.78|1032.9|0
1734672610000|2024-12-20 05:30:10|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|1035.99|1033.11|0
1734672620000|2024-12-20 05:30:20|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|1036.2|1033.32|0
1734672630000|2024-12-20 05:30:30|1036.3|1033.42|1036.41|1033.53|1036.41|1033.53|1036.2|1033.32|0
1734672640000|2024-12-20 05:30:40|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|1036.62|1033.74|0
1734672660000|2024-12-20 05:31:00|1036.72|1033.84|1036.41|1033.53|1036.83|1033.95|1036.41|1033.53|0
1734672670000|2024-12-20 05:31:10|1036.3|1033.42|1036.41|1033.53|1036.41|1033.53|1036.3|1033.42|0
1734672680000|2024-12-20 05:31:20|1036.62|1033.74|1036.41|1033.53|1036.62|1033.74|1036.41|1033.53|0
1734672690000|2024-12-20 05:31:30|1036.2|1033.32|1035.99|1033.11|1036.2|1033.32|1035.99|1033.11|0
1734672700000|2024-12-20 05:31:40|1035.78|1032.9|1035.78|1032.9|1035.78|1032.9|1035.57|1032.69|0
1734672710000|2024-12-20 05:31:50|1035.88|1033|1035.78|1032.9|1035.88|1033|1035.78|1032.9|0
1734672720000|2024-12-20 05:32:00|1035.67|1032.79|1035.57|1032.69|1035.67|1032.79|1035.57|1032.69|0
1734672730000|2024-12-20 05:32:10|1035.46|1032.58|1035.46|1032.58|1035.46|1032.58|1035.46|1032.58|0
1734672740000|2024-12-20 05:32:20|1035.36|1032.48|1034.94|1032.06|1035.36|1032.48|1034.73|1031.85|0
1734672750000|2024-12-20 05:32:30|1035.15|1032.27|1035.15|1032.27|1035.36|1032.48|1035.15|1032.27|0
1734672770000|2024-12-20 05:32:50|1034.94|1032.06|1034.94|1032.06|1034.94|1032.06|1034.94|1032.06|0
1734672780000|2024-12-20 05:33:00|1035.04|1032.16|1034.73|1031.85|1035.04|1032.16|1034.73|1031.85|0
1734672810000|2024-12-20 05:33:30|1034.62|1031.74|1034.73|1031.85|1034.73|1031.85|1034.62|1031.74|0
1734672820000|2024-12-20 05:33:40|1034.94|1032.06|1034.94|1032.06|1034.94|1032.06|1034.94|1032.06|0
1734672840000|2024-12-20 05:34:00|1035.04|1032.16|1034.73|1031.85|1035.04|1032.16|1034.73|1031.85|0
1734672860000|2024-12-20 05:34:20|1034.52|1031.64|1034.52|1031.64|1034.52|1031.64|1034.52|1031.64|0
1734672870000|2024-12-20 05:34:30|1034.73|1031.85|1034.52|1031.64|1034.73|1031.85|1034.52|1031.64|0
1734672890000|2024-12-20 05:34:50|1034.62|1031.74|1034.73|1031.85|1034.73|1031.85|1034.62|1031.74|0
1734672910000|2024-12-20 05:35:10|1034.94|1032.06|1034.94|1032.06|1034.94|1032.06|1034.94|1032.06|0
1734672920000|2024-12-20 05:35:20|1034.73|1031.85|1034.73|1031.85|1034.83|1031.95|1034.73|1031.85|0
1734672930000|2024-12-20 05:35:30|1034.52|1031.64|1034.73|1031.85|1034.73|1031.85|1034.52|1031.64|0
1734672950000|2024-12-20 05:35:50|1034.94|1032.06|1034.94|1032.06|1034.94|1032.06|1034.94|1032.06|0
1734672960000|2024-12-20 05:36:00|1034.73|1031.85|1035.15|1032.27|1035.15|1032.27|1034.73|1031.85|0
1734672980000|2024-12-20 05:36:20|1035.36|1032.48|1035.57|1032.69|1035.57|1032.69|1035.36|1032.48|0
1734672990000|2024-12-20 05:36:30|1035.67|1032.79|1035.57|1032.69|1035.67|1032.79|1035.57|1032.69|0
1734673020000|2024-12-20 05:37:00|1035.15|1032.27|1034.94|1032.06|1035.15|1032.27|1034.73|1031.85|0
1734673030000|2024-12-20 05:37:10|1034.83|1031.95|1034.94|1032.06|1034.94|1032.06|1034.83|1031.95|0
1734673040000|2024-12-20 05:37:20|1034.73|1031.85|1034.73|1031.85|1034.73|1031.85|1034.73|1031.85|0
1734673060000|2024-12-20 05:37:40|1034.52|1031.64|1034.27|1031.39|1034.52|1031.64|1034.06|1031.18|0
1734673070000|2024-12-20 05:37:50|1034.37|1031.49|1034.47|1031.59|1034.47|1031.59|1034.37|1031.49|0
1734673090000|2024-12-20 05:38:10|1034.27|1031.39|1034.27|1031.39|1034.27|1031.39|1034.27|1031.39|0
1734673110000|2024-12-20 05:38:30|1034.26|1031.38|1034.26|1031.38|1034.26|1031.38|1034.26|1031.38|0
1734673120000|2024-12-20 05:38:40|1034.68|1031.8|1034.78|1031.9|1034.78|1031.9|1034.68|1031.8|0
1734673130000|2024-12-20 05:38:50|1034.68|1031.8|1034.68|1031.8|1034.68|1031.8|1034.68|1031.8|0
1734673140000|2024-12-20 05:39:00|1034.57|1031.69|1034.47|1031.59|1034.57|1031.69|1034.47|1031.59|0
1734673150000|2024-12-20 05:39:10|1034.68|1031.8|1034.68|1031.8|1034.68|1031.8|1034.68|1031.8|0
1734673160000|2024-12-20 05:39:20|1034.57|1031.69|1034.68|1031.8|1034.68|1031.8|1034.57|1031.69|0
1734673170000|2024-12-20 05:39:30|1034.78|1031.9|1034.78|1031.9|1034.78|1031.9|1034.78|1031.9|0
1734673180000|2024-12-20 05:39:40|1034.68|1031.8|1034.68|1031.8|1034.68|1031.8|1034.68|1031.8|0
1734673200000|2024-12-20 05:40:00|1034.57|1031.69|1034.47|1031.59|1034.57|1031.69|1034.47|1031.59|0
1734673210000|2024-12-20 05:40:10|1034.26|1031.38|1034.26|1031.38|1034.26|1031.38|1034.26|1031.38|0
1734673240000|2024-12-20 05:40:40|1034.05|1031.17|1034.26|1031.38|1034.26|1031.38|1034.05|1031.17|0
1734673250000|2024-12-20 05:40:50|1034.47|1031.59|1034.68|1031.8|1034.68|1031.8|1034.47|1031.59|0
1734673260000|2024-12-20 05:41:00|1034.89|1032.01|1034.89|1032.01|1034.89|1032.01|1034.89|1032.01|0
1734673270000|2024-12-20 05:41:10|1035.1|1032.22|1035.52|1032.64|1035.52|1032.64|1035.1|1032.22|0
1734673280000|2024-12-20 05:41:20|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|0
1734673290000|2024-12-20 05:41:30|1035.52|1032.64|1035.62|1032.74|1035.62|1032.74|1035.52|1032.64|0
1734673300000|2024-12-20 05:41:40|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|0
1734673310000|2024-12-20 05:41:50|1035.73|1032.85|1035.94|1033.06|1035.94|1033.06|1035.73|1032.85|0
1734673320000|2024-12-20 05:42:00|1036.15|1033.27|1036.15|1033.27|1036.15|1033.27|1036.15|1033.27|0
1734673330000|2024-12-20 05:42:10|1036.04|1033.16|1035.94|1033.06|1036.04|1033.16|1035.94|1033.06|0
1734673350000|2024-12-20 05:42:30|1036.15|1033.27|1036.15|1033.27|1036.15|1033.27|1035.94|1033.06|0
1734673370000|2024-12-20 05:42:50|1036.36|1033.48|1036.15|1033.27|1036.36|1033.48|1036.15|1033.27|0
1734673380000|2024-12-20 05:43:00|1036.04|1033.16|1035.94|1033.06|1036.04|1033.16|1035.94|1033.06|0
1734673400000|2024-12-20 05:43:20|1036.15|1033.27|1036.15|1033.27|1036.15|1033.27|1036.15|1033.27|0
1734673410000|2024-12-20 05:43:30|1036.04|1033.16|1036.15|1033.27|1036.15|1033.27|1036.04|1033.16|0
1734673420000|2024-12-20 05:43:40|1035.94|1033.06|1035.94|1033.06|1035.94|1033.06|1035.94|1033.06|0
1734673430000|2024-12-20 05:43:50|1036.15|1033.27|1036.25|1033.37|1036.25|1033.37|1036.15|1033.27|0
1734673440000|2024-12-20 05:44:00|1036.36|1033.48|1036.36|1033.48|1036.36|1033.48|1036.36|1033.48|0
1734673470000|2024-12-20 05:44:30|1036.15|1033.27|1036.15|1033.27|1036.15|1033.27|1036.15|1033.27|0
1734673480000|2024-12-20 05:44:40|1036.36|1033.48|1036.36|1033.48|1036.57|1033.69|1036.36|1033.48|0
1734673490000|2024-12-20 05:44:50|1036.46|1033.58|1036.36|1033.48|1036.46|1033.58|1036.36|1033.48|0
1734673500000|2024-12-20 05:45:00|1036.15|1033.27|1035.52|1032.64|1036.15|1033.27|1035.52|1032.64|0
1734673510000|2024-12-20 05:45:10|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|0
1734673530000|2024-12-20 05:45:30|1035.62|1032.74|1035.31|1032.43|1035.62|1032.74|1035.31|1032.43|0
1734673540000|2024-12-20 05:45:40|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|0
1734673560000|2024-12-20 05:46:00|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|0
1734673570000|2024-12-20 05:46:10|1035.62|1032.74|1035.62|1032.74|1035.62|1032.74|1035.62|1032.74|0
1734673580000|2024-12-20 05:46:20|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|0
1734673610000|2024-12-20 05:46:50|1035.62|1032.74|1035.62|1032.74|1035.62|1032.74|1035.62|1032.74|0
1734673620000|2024-12-20 05:47:00|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|0
1734673630000|2024-12-20 05:47:10|1035.31|1032.43|1035.31|1032.43|1035.31|1032.43|1035.31|1032.43|0
1734673640000|2024-12-20 05:47:20|1035.41|1032.53|1035.73|1032.85|1035.94|1033.06|1035.41|1032.53|0
1734673660000|2024-12-20 05:47:40|1035.52|1032.64|1035.73|1032.85|1035.73|1032.85|1035.52|1032.64|0
1734673670000|2024-12-20 05:47:50|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|0
1734673690000|2024-12-20 05:48:10|1035.31|1032.43|1035.31|1032.43|1035.31|1032.43|1035.31|1032.43|0
1734673730000|2024-12-20 05:48:50|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|0
1734673740000|2024-12-20 05:49:00|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|0
1734673750000|2024-12-20 05:49:10|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|0
1734673770000|2024-12-20 05:49:30|1035.31|1032.43|1035.31|1032.43|1035.31|1032.43|1035.31|1032.43|0
1734673780000|2024-12-20 05:49:40|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|1035.52|1032.64|0
1734673790000|2024-12-20 05:49:50|1035.73|1032.85|1035.52|1032.64|1035.73|1032.85|1035.52|1032.64|0
1734673800000|2024-12-20 05:50:00|1035.73|1032.85|1035.94|1033.06|1035.94|1033.06|1035.73|1032.85|0
1734673810000|2024-12-20 05:50:10|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|1035.73|1032.85|0
1734673860000|2024-12-20 05:51:00|1035.94|1033.06|1035.94|1033.06|1035.94|1033.06|1035.94|1033.06|0
1734673880000|2024-12-20 05:51:20|1036.15|1033.27|1036.15|1033.27|1036.15|1033.27|1036.15|1033.27|0
1734673890000|2024-12-20 05:51:30|1036.25|1033.37|1036.35|1033.47|1036.35|1033.47|1036.15|1033.27|0
1734673900000|2024-12-20 05:51:40|1036.56|1033.68|1036.46|1033.58|1036.56|1033.68|1036.46|1033.58|0
1734673910000|2024-12-20 05:51:50|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|0
1734673920000|2024-12-20 05:52:00|1036.35|1033.47|1036.25|1033.37|1036.35|1033.47|1036.25|1033.37|0
1734673930000|2024-12-20 05:52:10|1036.14|1033.26|1036.14|1033.26|1036.14|1033.26|1036.14|1033.26|0
1734673950000|2024-12-20 05:52:30|1036.35|1033.47|1036.35|1033.47|1036.35|1033.47|1036.35|1033.47|0
1734673960000|2024-12-20 05:52:40|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|0
1734673980000|2024-12-20 05:53:00|1036.66|1033.78|1036.56|1033.68|1036.66|1033.78|1036.56|1033.68|0
1734673990000|2024-12-20 05:53:10|1036.77|1033.89|1036.56|1033.68|1036.77|1033.89|1036.56|1033.68|0
1734674000000|2024-12-20 05:53:20|1036.35|1033.47|1036.35|1033.47|1036.35|1033.47|1036.35|1033.47|0
1734674010000|2024-12-20 05:53:30|1036.45|1033.57|1036.45|1033.57|1036.45|1033.57|1036.45|1033.57|0
1734674020000|2024-12-20 05:53:40|1036.56|1033.68|1036.77|1033.89|1036.77|1033.89|1036.56|1033.68|0
1734674030000|2024-12-20 05:53:50|1036.98|1034.1|1036.98|1034.1|1036.98|1034.1|1036.98|1034.1|0
1734674040000|2024-12-20 05:54:00|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|0
1734674050000|2024-12-20 05:54:10|1036.98|1034.1|1036.98|1034.1|1036.98|1034.1|1036.87|1033.99|0
1734674070000|2024-12-20 05:54:30|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|0
1734674090000|2024-12-20 05:54:50|1036.66|1033.78|1036.66|1033.78|1036.66|1033.78|1036.66|1033.78|0
1734674100000|2024-12-20 05:55:00|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|0
1734674110000|2024-12-20 05:55:10|1036.98|1034.1|1036.77|1033.89|1036.98|1034.1|1036.77|1033.89|0
1734674130000|2024-12-20 05:55:30|1036.87|1033.99|1036.98|1034.1|1036.98|1034.1|1036.87|1033.99|0
1734674140000|2024-12-20 05:55:40|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|0
1734674210000|2024-12-20 05:56:50|1036.56|1033.68|1036.35|1033.47|1036.56|1033.68|1036.35|1033.47|0
1734674220000|2024-12-20 05:57:00|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|0
1734674230000|2024-12-20 05:57:10|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|1036.66|1033.78|0
1734674260000|2024-12-20 05:57:40|1036.66|1033.78|1036.56|1033.68|1036.66|1033.78|1036.56|1033.68|0
1734674290000|2024-12-20 05:58:10|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|0
1734674300000|2024-12-20 05:58:20|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|0
1734674310000|2024-12-20 05:58:30|1036.66|1033.78|1036.98|1034.1|1036.98|1034.1|1036.66|1033.78|0
1734674320000|2024-12-20 05:58:40|1037.19|1034.31|1037.19|1034.31|1037.19|1034.31|1037.19|1034.31|0
1734674330000|2024-12-20 05:58:50|1037.4|1034.52|1037.19|1034.31|1037.4|1034.52|1037.19|1034.31|0
1734674340000|2024-12-20 05:59:00|1037.29|1034.41|1037.19|1034.31|1037.29|1034.41|1037.19|1034.31|0
1734674360000|2024-12-20 05:59:20|1037.4|1034.52|1037.4|1034.52|1037.4|1034.52|1037.4|1034.52|0
1734674370000|2024-12-20 05:59:30|1037.5|1034.62|1037.61|1034.73|1037.61|1034.73|1037.5|1034.62|0
1734674380000|2024-12-20 05:59:40|1037.82|1034.94|1037.61|1034.73|1037.82|1034.94|1037.61|1034.73|0
1734674400000|2024-12-20 06:00:00|1037.4|1034.52|1037.19|1034.31|1037.4|1034.52|1037.19|1034.31|0
1734674420000|2024-12-20 06:00:20|1037.08|1034.2|1036.98|1034.1|1037.08|1034.2|1036.98|1034.1|0
1734674430000|2024-12-20 06:00:30|1037.19|1034.31|1037.19|1034.31|1037.19|1034.31|1036.98|1034.1|0
1734674460000|2024-12-20 06:01:00|1036.98|1034.1|1037.61|1034.73|1037.61|1034.73|1036.98|1034.1|0
1734674470000|2024-12-20 06:01:10|1037.4|1034.52|1037.4|1034.52|1037.4|1034.52|1037.4|1034.52|0
1734674480000|2024-12-20 06:01:20|1037.19|1034.31|1036.77|1033.89|1037.19|1034.31|1036.77|1033.89|0
1734674490000|2024-12-20 06:01:30|1036.66|1033.78|1036.77|1033.89|1036.77|1033.89|1036.66|1033.78|0
1734674500000|2024-12-20 06:01:40|1036.66|1033.78|1036.56|1033.68|1036.66|1033.78|1036.56|1033.68|0
1734674510000|2024-12-20 06:01:50|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|0
1734674530000|2024-12-20 06:02:10|1036.66|1033.78|1036.98|1034.1|1036.98|1034.1|1036.56|1033.68|0
1734674550000|2024-12-20 06:02:30|1037.19|1034.31|1037.19|1034.31|1037.19|1034.31|1037.19|1034.31|0
1734674560000|2024-12-20 06:02:40|1037.4|1034.52|1037.4|1034.52|1037.4|1034.52|1037.4|1034.52|0
1734674580000|2024-12-20 06:03:00|1037.29|1034.41|1037.4|1034.52|1037.4|1034.52|1037.29|1034.41|0
1734674600000|2024-12-20 06:03:20|1037.5|1034.62|1036.98|1034.1|1037.5|1034.62|1036.98|1034.1|0
1734674610000|2024-12-20 06:03:30|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|0
1734674620000|2024-12-20 06:03:40|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|1036.35|1033.47|0
1734674630000|2024-12-20 06:03:50|1036.35|1033.47|1036.77|1033.89|1036.77|1033.89|1036.35|1033.47|0
1734674640000|2024-12-20 06:04:00|1036.66|1033.78|1036.66|1033.78|1036.66|1033.78|1036.66|1033.78|0
1734674650000|2024-12-20 06:04:10|1036.77|1033.89|1036.66|1033.78|1036.77|1033.89|1036.56|1033.68|0
1734674670000|2024-12-20 06:04:30|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|0
1734674690000|2024-12-20 06:04:50|1036.98|1034.1|1036.77|1033.89|1036.98|1034.1|1036.77|1033.89|0
1734674700000|2024-12-20 06:05:00|1036.87|1033.99|1036.98|1034.1|1036.98|1034.1|1036.87|1033.99|0
1734674710000|2024-12-20 06:05:10|1036.77|1033.89|1036.98|1034.1|1036.98|1034.1|1036.77|1033.89|0
1734674720000|2024-12-20 06:05:20|1036.87|1033.99|1036.98|1034.1|1036.98|1034.1|1036.87|1033.99|0
1734674730000|2024-12-20 06:05:30|1037.19|1034.31|1037.19|1034.31|1037.19|1034.31|1037.19|1034.31|0
1734674770000|2024-12-20 06:06:10|1037.4|1034.52|1037.4|1034.52|1037.4|1034.52|1037.19|1034.31|0
1734674780000|2024-12-20 06:06:20|1037.61|1034.73|1037.61|1034.73|1037.61|1034.73|1037.61|1034.73|0
1734674790000|2024-12-20 06:06:30|1037.82|1034.94|1037.82|1034.94|1037.82|1034.94|1037.82|1034.94|0
1734674830000|2024-12-20 06:07:10|1037.92|1035.04|1037.82|1034.94|1037.92|1035.04|1037.82|1034.94|0
1734674840000|2024-12-20 06:07:20|1037.4|1034.52|1037.4|1034.52|1037.4|1034.52|1037.4|1034.52|0
1734674850000|2024-12-20 06:07:30|1037.61|1034.73|1037.4|1034.52|1037.61|1034.73|1037.4|1034.52|0
1734674860000|2024-12-20 06:07:40|1037.61|1034.73|1037.61|1034.73|1037.61|1034.73|1037.61|1034.73|0
1734674870000|2024-12-20 06:07:50|1037.5|1034.62|1037.4|1034.52|1037.5|1034.62|1037.4|1034.52|0
1734674880000|2024-12-20 06:08:00|1037.61|1034.73|1037.61|1034.73|1037.61|1034.73|1037.61|1034.73|0
1734674890000|2024-12-20 06:08:10|1037.82|1034.94|1037.82|1034.94|1037.82|1034.94|1037.82|1034.94|0
1734674900000|2024-12-20 06:08:20|1036.56|1033.68|1036.77|1033.89|1036.77|1033.89|1036.56|1033.68|0
1734674910000|2024-12-20 06:08:30|1036.98|1034.1|1036.98|1034.1|1036.98|1034.1|1036.98|1034.1|0
1734674920000|2024-12-20 06:08:40|1036.14|1033.26|1035.93|1033.05|1036.14|1033.26|1035.93|1033.05|0
1734674930000|2024-12-20 06:08:50|1035.4|1032.52|1034.25|1031.37|1035.51|1032.63|1034.25|1031.37|0
1734674940000|2024-12-20 06:09:00|1034.67|1031.79|1034.56|1031.68|1034.67|1031.79|1034.46|1031.58|0
1734674950000|2024-12-20 06:09:10|1034.77|1031.89|1034.35|1031.47|1034.77|1031.89|1034.04|1031.16|0
1734674960000|2024-12-20 06:09:20|1034.67|1031.79|1034.46|1031.58|1034.67|1031.79|1034.46|1031.58|0
1734674970000|2024-12-20 06:09:30|1034.25|1031.37|1034.46|1031.58|1034.46|1031.58|1034.04|1031.16|0
1734674980000|2024-12-20 06:09:40|1034.67|1031.79|1034.77|1031.89|1034.77|1031.89|1034.67|1031.79|0
1734674990000|2024-12-20 06:09:50|1034.88|1032|1034.88|1032|1034.88|1032|1034.67|1031.79|0
1734675000000|2024-12-20 06:10:00|1034.77|1031.89|1034.46|1031.58|1034.77|1031.89|1034.46|1031.58|0
1734675010000|2024-12-20 06:10:10|1034.56|1031.68|1033.83|1030.95|1034.56|1031.68|1033.83|1030.95|0
1734675020000|2024-12-20 06:10:20|1034.04|1031.16|1034.04|1031.16|1034.04|1031.16|1033.94|1031.06|0
1734675030000|2024-12-20 06:10:30|1034.25|1031.37|1034.46|1031.58|1034.46|1031.58|1034.25|1031.37|0
1734675040000|2024-12-20 06:10:40|1034.56|1031.68|1034.67|1031.79|1034.67|1031.79|1034.46|1031.58|0
1734675050000|2024-12-20 06:10:50|1034.56|1031.68|1034.46|1031.58|1034.56|1031.68|1034.46|1031.58|0
1734675060000|2024-12-20 06:11:00|1034.67|1031.79|1034.67|1031.79|1034.67|1031.79|1034.67|1031.79|0
1734675070000|2024-12-20 06:11:10|1034.88|1032|1035.09|1032.21|1035.09|1032.21|1034.88|1032|0
1734675080000|2024-12-20 06:11:20|1035.19|1032.31|1035.3|1032.42|1035.4|1032.52|1035.19|1032.31|0
1734675090000|2024-12-20 06:11:30|1035.19|1032.31|1035.19|1032.31|1035.3|1032.42|1035.19|1032.31|0
1734675100000|2024-12-20 06:11:40|1035.09|1032.21|1035.3|1032.42|1035.3|1032.42|1035.09|1032.21|0
1734675110000|2024-12-20 06:11:50|1035.19|1032.31|1035.3|1032.42|1035.3|1032.42|1035.19|1032.31|0
1734675120000|2024-12-20 06:12:00|1035.4|1032.52|1035.3|1032.42|1035.4|1032.52|1035.3|1032.42|0
1734675130000|2024-12-20 06:12:10|1035.51|1032.63|1035.51|1032.63|1035.51|1032.63|1035.51|1032.63|0
1734675140000|2024-12-20 06:12:20|1035.3|1032.42|1035.51|1032.63|1035.51|1032.63|1035.3|1032.42|0
1734675150000|2024-12-20 06:12:30|1035.3|1032.42|1035.51|1032.63|1035.51|1032.63|1035.3|1032.42|0
1734675160000|2024-12-20 06:12:40|1035.3|1032.42|1035.3|1032.42|1035.3|1032.42|1035.09|1032.21|0
1734675170000|2024-12-20 06:12:50|1035.09|1032.21|1035.09|1032.21|1035.3|1032.42|1035.09|1032.21|0
1734675180000|2024-12-20 06:13:00|1035.3|1032.42|1035.3|1032.42|1035.3|1032.42|1035.3|1032.42|0
1734675190000|2024-12-20 06:13:10|1035.61|1032.73|1035.72|1032.84|1035.72|1032.84|1035.61|1032.73|0
1734675200000|2024-12-20 06:13:20|1035.51|1032.63|1035.51|1032.63|1035.51|1032.63|1035.51|1032.63|0
1734675210000|2024-12-20 06:13:30|1035.61|1032.73|1035.61|1032.73|1035.61|1032.73|1035.61|1032.73|0
1734675220000|2024-12-20 06:13:40|1035.51|1032.63|1035.72|1032.84|1035.72|1032.84|1035.51|1032.63|0
1734675230000|2024-12-20 06:13:50|1035.82|1032.94|1035.72|1032.84|1035.82|1032.94|1035.72|1032.84|0
1734675240000|2024-12-20 06:14:00|1035.93|1033.05|1036.35|1033.47|1036.35|1033.47|1035.93|1033.05|0
1734675250000|2024-12-20 06:14:10|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|0
1734675260000|2024-12-20 06:14:20|1036.56|1033.68|1036.77|1033.89|1036.77|1033.89|1036.56|1033.68|0
1734675270000|2024-12-20 06:14:30|1036.97|1034.09|1036.77|1033.89|1036.97|1034.09|1036.77|1033.89|0
1734675280000|2024-12-20 06:14:40|1036.56|1033.68|1036.77|1033.89|1036.77|1033.89|1036.56|1033.68|0
1734675290000|2024-12-20 06:14:50|1036.87|1033.99|1036.97|1034.09|1036.97|1034.09|1036.87|1033.99|0
1734675300000|2024-12-20 06:15:00|1037.18|1034.3|1037.18|1034.3|1037.28|1034.4|1037.18|1034.3|0
1734675310000|2024-12-20 06:15:10|1037.08|1034.2|1037.18|1034.3|1037.18|1034.3|1037.08|1034.2|0
1734675320000|2024-12-20 06:15:20|1037.08|1034.2|1037.18|1034.3|1037.18|1034.3|1037.08|1034.2|0
1734675330000|2024-12-20 06:15:30|1036.97|1034.09|1037.18|1034.3|1037.18|1034.3|1036.97|1034.09|0
1734675350000|2024-12-20 06:15:50|1037.39|1034.51|1037.39|1034.51|1037.39|1034.51|1037.39|1034.51|0
1734675360000|2024-12-20 06:16:00|1037.49|1034.61|1037.6|1034.72|1037.6|1034.72|1037.39|1034.51|0
1734675370000|2024-12-20 06:16:10|1037.81|1034.93|1037.81|1034.93|1037.81|1034.93|1037.6|1034.72|0
1734675410000|2024-12-20 06:16:50|1037.6|1034.72|1037.6|1034.72|1037.6|1034.72|1037.6|1034.72|0
1734675420000|2024-12-20 06:17:00|1037.39|1034.51|1037.39|1034.51|1037.6|1034.72|1037.39|1034.51|0
1734675430000|2024-12-20 06:17:10|1037.6|1034.72|1037.6|1034.72|1037.6|1034.72|1037.6|1034.72|0
1734675440000|2024-12-20 06:17:20|1037.7|1034.82|1037.7|1034.82|1037.7|1034.82|1037.7|1034.82|0
1734675450000|2024-12-20 06:17:30|1037.6|1034.72|1037.6|1034.72|1037.6|1034.72|1037.6|1034.72|0
1734675460000|2024-12-20 06:17:40|1037.7|1034.82|1037.81|1034.93|1037.81|1034.93|1037.7|1034.82|0
1734675480000|2024-12-20 06:18:00|1038.02|1035.14|1038.02|1035.14|1038.02|1035.14|1038.02|1035.14|0
1734675490000|2024-12-20 06:18:10|1038.23|1035.35|1038.02|1035.14|1038.23|1035.35|1038.02|1035.14|0
1734675500000|2024-12-20 06:18:20|1037.81|1034.93|1038.02|1035.14|1038.02|1035.14|1037.81|1034.93|0
1734675510000|2024-12-20 06:18:30|1038.12|1035.24|1038.12|1035.24|1038.12|1035.24|1038.12|1035.24|0
1734675520000|2024-12-20 06:18:40|1038.02|1035.14|1038.12|1035.24|1038.12|1035.24|1038.02|1035.14|0
1734675530000|2024-12-20 06:18:50|1038.02|1035.14|1038.23|1035.35|1038.23|1035.35|1038.02|1035.14|0
1734675540000|2024-12-20 06:19:00|1038.12|1035.24|1038.02|1035.14|1038.12|1035.24|1038.02|1035.14|0
1734675550000|2024-12-20 06:19:10|1038.12|1035.24|1038.02|1035.14|1038.12|1035.24|1038.02|1035.14|0
1734675560000|2024-12-20 06:19:20|1038.12|1035.24|1038.02|1035.14|1038.12|1035.24|1038.02|1035.14|0
1734675570000|2024-12-20 06:19:30|1038.23|1035.35|1039.28|1036.4|1039.28|1036.4|1038.23|1035.35|0
1734675580000|2024-12-20 06:19:40|1039.38|1036.5|1039.38|1036.5|1039.38|1036.5|1039.38|1036.5|0
1734675590000|2024-12-20 06:19:50|1039.49|1036.61|1039.28|1036.4|1039.49|1036.61|1039.28|1036.4|0
1734675610000|2024-12-20 06:20:10|1039.07|1036.19|1039.28|1036.4|1039.28|1036.4|1039.07|1036.19|0
1734675620000|2024-12-20 06:20:20|1039.07|1036.19|1039.07|1036.19|1039.07|1036.19|1039.07|1036.19|0
1734675630000|2024-12-20 06:20:30|1038.86|1035.98|1038.86|1035.98|1038.86|1035.98|1038.86|1035.98|0
1734675640000|2024-12-20 06:20:40|1038.65|1035.77|1038.65|1035.77|1038.65|1035.77|1038.65|1035.77|0
1734675660000|2024-12-20 06:21:00|1038.44|1035.56|1038.65|1035.77|1038.65|1035.77|1038.44|1035.56|0
1734675670000|2024-12-20 06:21:10|1038.54|1035.66|1038.65|1035.77|1038.65|1035.77|1038.54|1035.66|0
1734675680000|2024-12-20 06:21:20|1038.44|1035.56|1038.65|1035.77|1038.65|1035.77|1038.44|1035.56|0
1734675690000|2024-12-20 06:21:30|1038.86|1035.98|1039.07|1036.19|1039.07|1036.19|1038.86|1035.98|0
1734675720000|2024-12-20 06:22:00|1039.28|1036.4|1039.49|1036.61|1039.49|1036.61|1039.28|1036.4|0
1734675730000|2024-12-20 06:22:10|1039.28|1036.4|1039.28|1036.4|1039.28|1036.4|1039.28|1036.4|0
1734675740000|2024-12-20 06:22:20|1039.38|1036.5|1039.49|1036.61|1039.49|1036.61|1039.38|1036.5|0
1734675750000|2024-12-20 06:22:30|1039.28|1036.4|1039.07|1036.19|1039.28|1036.4|1039.07|1036.19|0
1734675760000|2024-12-20 06:22:40|1038.86|1035.98|1038.96|1036.08|1038.96|1036.08|1038.86|1035.98|0
1734675770000|2024-12-20 06:22:50|1038.86|1035.98|1038.96|1036.08|1038.96|1036.08|1038.86|1035.98|0
1734675780000|2024-12-20 06:23:00|1039.07|1036.19|1039.07|1036.19|1039.07|1036.19|1039.07|1036.19|0
1734675790000|2024-12-20 06:23:10|1039.28|1036.4|1039.28|1036.4|1039.28|1036.4|1039.28|1036.4|0
1734675800000|2024-12-20 06:23:20|1039.07|1036.19|1039.07|1036.19|1039.07|1036.19|1039.07|1036.19|0
1734675840000|2024-12-20 06:24:00|1039.17|1036.29|1039.17|1036.29|1039.17|1036.29|1039.07|1036.19|0
1734675850000|2024-12-20 06:24:10|1039.49|1036.61|1039.59|1036.71|1039.59|1036.71|1039.49|1036.61|0
1734675860000|2024-12-20 06:24:20|1039.49|1036.61|1039.7|1036.82|1039.7|1036.82|1039.49|1036.61|0
1734675870000|2024-12-20 06:24:30|1039.49|1036.61|1039.49|1036.61|1039.49|1036.61|1039.49|1036.61|0
1734675900000|2024-12-20 06:25:00|1039.28|1036.4|1039.28|1036.4|1039.28|1036.4|1039.28|1036.4|0
1734675910000|2024-12-20 06:25:10|1039.07|1036.19|1039.17|1036.29|1039.17|1036.29|1039.07|1036.19|0
1734675920000|2024-12-20 06:25:20|1039.07|1036.19|1038.86|1035.98|1039.07|1036.19|1038.86|1035.98|0
1734675930000|2024-12-20 06:25:30|1038.96|1036.08|1038.96|1036.08|1038.96|1036.08|1038.96|1036.08|0
1734675940000|2024-12-20 06:25:40|1039.07|1036.19|1039.28|1036.4|1039.28|1036.4|1039.07|1036.19|0
1734675960000|2024-12-20 06:26:00|1039.49|1036.61|1039.49|1036.61|1039.49|1036.61|1039.49|1036.61|0
1734675980000|2024-12-20 06:26:20|1039.59|1036.71|1039.49|1036.61|1039.59|1036.71|1039.49|1036.61|0
1734675990000|2024-12-20 06:26:30|1039.91|1037.03|1039.91|1037.03|1039.91|1037.03|1039.91|1037.03|0
1734676000000|2024-12-20 06:26:40|1039.7|1036.82|1039.7|1036.82|1039.7|1036.82|1039.7|1036.82|0
1734676010000|2024-12-20 06:26:50|1039.91|1037.03|1039.91|1037.03|1039.91|1037.03|1039.91|1037.03|0
1734676020000|2024-12-20 06:27:00|1039.8|1036.92|1039.8|1036.92|1039.8|1036.92|1039.8|1036.92|0
1734676030000|2024-12-20 06:27:10|1039.91|1037.03|1040.12|1037.24|1040.12|1037.24|1039.91|1037.03|0
1734676050000|2024-12-20 06:27:30|1040.32|1037.44|1040.32|1037.44|1040.32|1037.44|1040.32|1037.44|0
1734676060000|2024-12-20 06:27:40|1040.11|1037.23|1040.11|1037.23|1040.11|1037.23|1040.11|1037.23|0
1734676100000|2024-12-20 06:28:20|1039.9|1037.02|1040.11|1037.23|1040.11|1037.23|1039.9|1037.02|0
1734676110000|2024-12-20 06:28:30|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|0
1734676120000|2024-12-20 06:28:40|1040.11|1037.23|1040.11|1037.23|1040.11|1037.23|1040.11|1037.23|0
1734676140000|2024-12-20 06:29:00|1040.32|1037.44|1040.11|1037.23|1040.32|1037.44|1040.11|1037.23|0
1734676160000|2024-12-20 06:29:20|1040.01|1037.13|1039.9|1037.02|1040.01|1037.13|1039.9|1037.02|0
1734676180000|2024-12-20 06:29:40|1039.69|1036.81|1039.69|1036.81|1039.69|1036.81|1039.69|1036.81|0
1734676190000|2024-12-20 06:29:50|1039.48|1036.6|1039.48|1036.6|1039.48|1036.6|1039.48|1036.6|0
1734676200000|2024-12-20 06:30:00|1039.59|1036.71|1039.69|1036.81|1039.69|1036.81|1039.59|1036.71|0
1734676210000|2024-12-20 06:30:10|1039.8|1036.92|1039.69|1036.81|1039.8|1036.92|1039.69|1036.81|0
1734676220000|2024-12-20 06:30:20|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|0
1734676250000|2024-12-20 06:30:50|1040.11|1037.23|1039.9|1037.02|1040.11|1037.23|1039.9|1037.02|0
1734676260000|2024-12-20 06:31:00|1040.11|1037.23|1040.11|1037.23|1040.11|1037.23|1040.11|1037.23|0
1734676270000|2024-12-20 06:31:10|1040.53|1037.65|1040.11|1037.23|1040.53|1037.65|1040.11|1037.23|0
1734676280000|2024-12-20 06:31:20|1040.21|1037.33|1040.32|1037.44|1040.32|1037.44|1040.21|1037.33|0
1734676290000|2024-12-20 06:31:30|1040.42|1037.54|1039.9|1037.02|1040.42|1037.54|1039.9|1037.02|0
1734676300000|2024-12-20 06:31:40|1039.69|1036.81|1039.69|1036.81|1039.69|1036.81|1039.69|1036.81|0
1734676310000|2024-12-20 06:31:50|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|0
1734676320000|2024-12-20 06:32:00|1039.79|1036.91|1039.9|1037.02|1039.9|1037.02|1039.79|1036.91|0
1734676330000|2024-12-20 06:32:10|1039.79|1036.91|1039.69|1036.81|1039.79|1036.91|1039.69|1036.81|0
1734676360000|2024-12-20 06:32:40|1039.48|1036.6|1039.69|1036.81|1039.69|1036.81|1039.48|1036.6|0
1734676370000|2024-12-20 06:32:50|1039.9|1037.02|1040|1037.12|1040|1037.12|1039.9|1037.02|0
1734676380000|2024-12-20 06:33:00|1040.11|1037.23|1039.9|1037.02|1040.11|1037.23|1039.9|1037.02|0
1734676390000|2024-12-20 06:33:10|1039.69|1036.81|1039.69|1036.81|1039.69|1036.81|1039.69|1036.81|0
1734676400000|2024-12-20 06:33:20|1039.48|1036.6|1039.69|1036.81|1039.69|1036.81|1039.48|1036.6|0
1734676410000|2024-12-20 06:33:30|1039.58|1036.7|1039.48|1036.6|1039.58|1036.7|1039.48|1036.6|0
1734676420000|2024-12-20 06:33:40|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|0
1734676440000|2024-12-20 06:34:00|1039.79|1036.91|1039.69|1036.81|1039.79|1036.91|1039.69|1036.81|0
1734676450000|2024-12-20 06:34:10|1039.48|1036.6|1039.48|1036.6|1039.48|1036.6|1039.48|1036.6|0
1734676470000|2024-12-20 06:34:30|1039.69|1036.81|1039.69|1036.81|1039.69|1036.81|1039.69|1036.81|0
1734676480000|2024-12-20 06:34:40|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|0
1734676520000|2024-12-20 06:35:20|1040.11|1037.23|1040.11|1037.23|1040.11|1037.23|1040.11|1037.23|0
1734676530000|2024-12-20 06:35:30|1040.32|1037.44|1040.74|1037.86|1040.74|1037.86|1040.32|1037.44|0
1734676550000|2024-12-20 06:35:50|1040.95|1038.07|1040.74|1037.86|1040.95|1038.07|1040.74|1037.86|0
1734676570000|2024-12-20 06:36:10|1040.95|1038.07|1041.05|1038.17|1041.05|1038.17|1040.95|1038.07|0
1734676580000|2024-12-20 06:36:20|1040.95|1038.07|1040.95|1038.07|1040.95|1038.07|1040.95|1038.07|0
1734676590000|2024-12-20 06:36:30|1041.05|1038.17|1040.95|1038.07|1041.05|1038.17|1040.95|1038.07|0
1734676610000|2024-12-20 06:36:50|1041.16|1038.28|1040.95|1038.07|1041.16|1038.28|1040.95|1038.07|0
1734676620000|2024-12-20 06:37:00|1041.05|1038.17|1040.95|1038.07|1041.16|1038.28|1040.95|1038.07|0
1734676630000|2024-12-20 06:37:10|1040.74|1037.86|1040.74|1037.86|1040.74|1037.86|1040.74|1037.86|0
1734676640000|2024-12-20 06:37:20|1040.95|1038.07|1040.95|1038.07|1040.95|1038.07|1040.95|1038.07|0
1734676650000|2024-12-20 06:37:30|1041.05|1038.17|1041.16|1038.28|1041.16|1038.28|1041.05|1038.17|0
1734676680000|2024-12-20 06:38:00|1041.26|1038.38|1040.95|1038.07|1041.26|1038.38|1040.95|1038.07|0
1734676700000|2024-12-20 06:38:20|1041.05|1038.17|1041.05|1038.17|1041.05|1038.17|1041.05|1038.17|0
1734676710000|2024-12-20 06:38:30|1041.16|1038.28|1041.05|1038.17|1041.16|1038.28|1041.05|1038.17|0
1734676720000|2024-12-20 06:38:40|1040.95|1038.07|1041.16|1038.28|1041.16|1038.28|1040.95|1038.07|0
1734676730000|2024-12-20 06:38:50|1041.37|1038.49|1041.37|1038.49|1041.37|1038.49|1041.37|1038.49|0
1734676740000|2024-12-20 06:39:00|1041.16|1038.28|1040.95|1038.07|1041.16|1038.28|1040.95|1038.07|0
1734676750000|2024-12-20 06:39:10|1041.16|1038.28|1041.16|1038.28|1041.16|1038.28|1041.16|1038.28|0
1734676760000|2024-12-20 06:39:20|1041.37|1038.49|1041.26|1038.38|1041.37|1038.49|1041.26|1038.38|0
1734676770000|2024-12-20 06:39:30|1041.37|1038.49|1041.37|1038.49|1041.37|1038.49|1041.16|1038.28|0
1734676820000|2024-12-20 06:40:20|1041.58|1038.7|1041.58|1038.7|1041.58|1038.7|1041.58|1038.7|0
1734676830000|2024-12-20 06:40:30|1041.79|1038.91|1041.79|1038.91|1041.79|1038.91|1041.79|1038.91|0
1734676840000|2024-12-20 06:40:40|1041.68|1038.8|1041.68|1038.8|1041.68|1038.8|1041.68|1038.8|0
1734676850000|2024-12-20 06:40:50|1041.79|1038.91|1041.79|1038.91|1041.79|1038.91|1041.79|1038.91|0
1734676860000|2024-12-20 06:41:00|1041.58|1038.7|1041.58|1038.7|1041.58|1038.7|1041.58|1038.7|0
1734676870000|2024-12-20 06:41:10|1041.47|1038.59|1041.58|1038.7|1041.58|1038.7|1041.37|1038.49|0
1734676880000|2024-12-20 06:41:20|1041.79|1038.91|1042|1039.12|1042|1039.12|1041.79|1038.91|0
1734676890000|2024-12-20 06:41:30|1042.42|1039.54|1042.18|1039.78|1042.42|1039.78|1042.18|1039.54|0
1734676900000|2024-12-20 06:41:40|1041.76|1039.36|1042|1039.12|1042.1|1039.46|1041.76|1039.12|0
1734676910000|2024-12-20 06:41:50|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|0
1734676920000|2024-12-20 06:42:00|1042.31|1039.43|1042.31|1039.43|1042.42|1039.54|1042.31|1039.43|0
1734676930000|2024-12-20 06:42:10|1042.42|1039.54|1042.21|1039.33|1042.42|1039.54|1042.21|1039.33|0
1734676940000|2024-12-20 06:42:20|1042.42|1039.54|1042.42|1039.54|1042.42|1039.54|1042.31|1039.43|0
1734676960000|2024-12-20 06:42:40|1042.31|1039.43|1042.21|1039.33|1042.31|1039.43|1042.21|1039.33|0
1734676970000|2024-12-20 06:42:50|1042.31|1039.43|1042.42|1039.54|1042.42|1039.54|1042.31|1039.43|0
1734676980000|2024-12-20 06:43:00|1042.31|1039.43|1042.21|1039.33|1042.42|1039.54|1042.21|1039.33|0
1734676990000|2024-12-20 06:43:10|1042|1039.12|1042|1039.12|1042|1039.12|1042|1039.12|0
1734677000000|2024-12-20 06:43:20|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|0
1734677010000|2024-12-20 06:43:30|1042|1039.12|1042.1|1039.22|1042.1|1039.22|1042|1039.12|0
1734677020000|2024-12-20 06:43:40|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|0
1734677030000|2024-12-20 06:43:50|1042|1039.12|1042.21|1039.33|1042.21|1039.33|1042|1039.12|0
1734677040000|2024-12-20 06:44:00|1042|1039.12|1042|1039.12|1042|1039.12|1042|1039.12|0
1734677050000|2024-12-20 06:44:10|1041.89|1039.01|1041.79|1038.91|1041.89|1039.01|1041.79|1038.91|0
1734677060000|2024-12-20 06:44:20|1041.58|1038.7|1041.58|1038.7|1041.58|1038.7|1041.58|1038.7|0
1734677070000|2024-12-20 06:44:30|1041.68|1038.8|1041.68|1038.8|1041.68|1038.8|1041.68|1038.8|0
1734677080000|2024-12-20 06:44:40|1041.58|1038.7|1041.68|1038.8|1041.79|1038.91|1041.58|1038.7|0
1734677090000|2024-12-20 06:44:50|1041.58|1038.7|1042|1039.12|1042|1039.12|1041.58|1038.7|0
1734677120000|2024-12-20 06:45:20|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|0
1734677130000|2024-12-20 06:45:30|1042.1|1039.22|1042|1039.12|1042.1|1039.22|1042|1039.12|0
1734677140000|2024-12-20 06:45:40|1042.1|1039.22|1042.21|1039.33|1042.21|1039.33|1042.1|1039.22|0
1734677160000|2024-12-20 06:46:00|1042|1039.12|1042|1039.12|1042|1039.12|1042|1039.12|0
1734677170000|2024-12-20 06:46:10|1042.21|1039.33|1042|1039.12|1042.21|1039.33|1042|1039.12|0
1734677190000|2024-12-20 06:46:30|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|0
1734677210000|2024-12-20 06:46:50|1042.42|1039.54|1042.42|1039.54|1042.42|1039.54|1042.42|1039.54|0
1734677240000|2024-12-20 06:47:20|1042.21|1039.33|1042.42|1039.54|1042.42|1039.54|1042.21|1039.33|0
1734677250000|2024-12-20 06:47:30|1042.63|1039.75|1042.42|1039.54|1042.63|1039.75|1042.42|1039.54|0
1734677260000|2024-12-20 06:47:40|1042.63|1039.75|1042.42|1039.54|1042.63|1039.75|1042.42|1039.54|0
1734677280000|2024-12-20 06:48:00|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|0
1734677290000|2024-12-20 06:48:10|1042|1039.12|1042|1039.12|1042|1039.12|1042|1039.12|0
1734677300000|2024-12-20 06:48:20|1042.1|1039.22|1042.21|1039.33|1042.21|1039.33|1042|1039.12|0
1734677310000|2024-12-20 06:48:30|1042.31|1039.43|1042.42|1039.54|1042.42|1039.54|1042.31|1039.43|0
1734677320000|2024-12-20 06:48:40|1042.21|1039.33|1042.21|1039.33|1042.31|1039.43|1042.21|1039.33|0
1734677340000|2024-12-20 06:49:00|1042|1039.12|1042|1039.12|1042|1039.12|1042|1039.12|0
1734677360000|2024-12-20 06:49:20|1042.1|1039.22|1042|1039.12|1042.1|1039.22|1042|1039.12|0
1734677380000|2024-12-20 06:49:40|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|1042.21|1039.33|0
1734677390000|2024-12-20 06:49:50|1042|1039.12|1042|1039.12|1042.1|1039.22|1042|1039.12|0
1734677400000|2024-12-20 06:50:00|1041.58|1038.7|1041.58|1038.7|1041.58|1038.7|1041.58|1038.7|0
1734677410000|2024-12-20 06:50:10|1041.79|1038.91|1041.58|1038.7|1041.79|1038.91|1041.58|1038.7|0
1734677430000|2024-12-20 06:50:30|1041.68|1038.8|1041.78|1038.9|1041.79|1038.91|1041.68|1038.8|0
1734677450000|2024-12-20 06:50:50|1041.99|1039.11|1041.99|1039.11|1041.99|1039.11|1041.99|1039.11|0
1734677460000|2024-12-20 06:51:00|1041.74|1038.86|1041.74|1038.86|1041.74|1038.86|1041.74|1038.86|0
1734677470000|2024-12-20 06:51:10|1041.95|1039.07|1041.74|1038.86|1041.95|1039.07|1041.74|1038.86|0
1734677480000|2024-12-20 06:51:20|1041.53|1038.65|1041.53|1038.65|1041.53|1038.65|1041.53|1038.65|0
1734677510000|2024-12-20 06:51:50|1041.32|1038.44|1041.32|1038.44|1041.42|1038.54|1041.32|1038.44|0
1734677520000|2024-12-20 06:52:00|1041.11|1038.23|1041.11|1038.23|1041.11|1038.23|1041.11|1038.23|0
1734677530000|2024-12-20 06:52:10|1041.21|1038.33|1041.11|1038.23|1041.21|1038.33|1041.11|1038.23|0
1734677560000|2024-12-20 06:52:40|1041.32|1038.44|1041.53|1038.65|1041.53|1038.65|1041.32|1038.44|0
1734677580000|2024-12-20 06:53:00|1041.74|1038.86|1041.53|1038.65|1041.74|1038.86|1041.53|1038.65|0
1734677590000|2024-12-20 06:53:10|1041.63|1038.75|1041.74|1038.86|1041.74|1038.86|1041.63|1038.75|0
1734677600000|2024-12-20 06:53:20|1041.84|1038.96|1041.95|1039.07|1041.95|1039.07|1041.84|1038.96|0
1734677630000|2024-12-20 06:53:50|1042.16|1039.28|1042.16|1039.28|1042.16|1039.28|1042.16|1039.28|0
1734677640000|2024-12-20 06:54:00|1042.26|1039.38|1042.37|1039.49|1042.37|1039.49|1042.26|1039.38|0
1734677650000|2024-12-20 06:54:10|1042.16|1039.28|1042.16|1039.28|1042.16|1039.28|1042.16|1039.28|0
1734677660000|2024-12-20 06:54:20|1042.37|1039.49|1042.37|1039.49|1042.37|1039.49|1042.37|1039.49|0
1734677690000|2024-12-20 06:54:50|1042.16|1039.28|1042.37|1039.49|1042.37|1039.49|1042.16|1039.28|0
1734677700000|2024-12-20 06:55:00|1042.58|1039.7|1042.58|1039.7|1042.58|1039.7|1042.58|1039.7|0
1734677710000|2024-12-20 06:55:10|1042.68|1039.8|1043|1040.12|1043|1040.12|1042.58|1039.7|0
1734677720000|2024-12-20 06:55:20|1042.79|1039.91|1043|1040.12|1043|1040.12|1042.79|1039.91|0
1734677730000|2024-12-20 06:55:30|1042.89|1040.01|1043|1040.12|1043|1040.12|1042.89|1040.01|0
1734677740000|2024-12-20 06:55:40|1043.21|1040.33|1043.21|1040.33|1043.21|1040.33|1043.21|1040.33|0
1734677750000|2024-12-20 06:55:50|1043.84|1040.96|1044.05|1041.17|1044.05|1041.17|1043.84|1040.96|0
1734677760000|2024-12-20 06:56:00|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|0
1734677770000|2024-12-20 06:56:10|1044.26|1041.38|1044.05|1041.17|1044.26|1041.38|1044.05|1041.17|0
1734677780000|2024-12-20 06:56:20|1044.15|1041.27|1044.15|1041.27|1044.15|1041.27|1044.15|1041.27|0
1734677790000|2024-12-20 06:56:30|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|0
1734677820000|2024-12-20 06:57:00|1044.47|1041.59|1044.05|1041.17|1044.47|1041.59|1044.05|1041.17|0
1734677830000|2024-12-20 06:57:10|1043.84|1040.96|1043.84|1040.96|1043.84|1040.96|1043.84|1040.96|0
1734677840000|2024-12-20 06:57:20|1043.94|1041.06|1043.94|1041.06|1043.94|1041.06|1043.84|1040.96|0
1734677850000|2024-12-20 06:57:30|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1734677860000|2024-12-20 06:57:40|1043.84|1040.96|1043.94|1041.06|1043.94|1041.06|1043.84|1040.96|0
1734677870000|2024-12-20 06:57:50|1043.84|1040.96|1044.05|1041.17|1044.05|1041.17|1043.84|1040.96|0
1734677880000|2024-12-20 06:58:00|1044.26|1041.38|1044.05|1041.17|1044.26|1041.38|1044.05|1041.17|0
1734677890000|2024-12-20 06:58:10|1044.15|1041.27|1044.15|1041.27|1044.15|1041.27|1044.15|1041.27|0
1734677900000|2024-12-20 06:58:20|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|0
1734677930000|2024-12-20 06:58:50|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|0
1734677990000|2024-12-20 06:59:50|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|0
1734678000000|2024-12-20 07:00:00|1044.47|1041.59|1044.26|1041.38|1044.47|1041.59|1044.05|1041.17|0
1734678010000|2024-12-20 07:00:10|1044.05|1041.17|1044.47|1041.59|1044.47|1041.59|1044.05|1041.17|0
1734678020000|2024-12-20 07:00:20|1044.68|1041.8|1044.68|1041.8|1044.68|1041.8|1044.68|1041.8|0
1734678040000|2024-12-20 07:00:40|1044.57|1041.69|1044.89|1042.01|1044.89|1042.01|1044.57|1041.69|0
1734678050000|2024-12-20 07:00:50|1044.99|1042.11|1044.89|1042.01|1044.99|1042.11|1044.89|1042.01|0
1734678060000|2024-12-20 07:01:00|1045.1|1042.22|1044.89|1042.01|1045.1|1042.22|1044.47|1041.59|0
1734678070000|2024-12-20 07:01:10|1044.99|1042.11|1044.99|1042.11|1044.99|1042.11|1044.99|1042.11|0
1734678080000|2024-12-20 07:01:20|1045.1|1042.22|1045.1|1042.22|1045.2|1042.32|1045.1|1042.22|0
1734678090000|2024-12-20 07:01:30|1045.2|1042.32|1045.1|1042.22|1045.2|1042.32|1045.1|1042.22|0
1734678100000|2024-12-20 07:01:40|1044.89|1042.01|1044.89|1042.01|1045.1|1042.22|1044.89|1042.01|0
1734678110000|2024-12-20 07:01:50|1044.99|1042.11|1044.89|1042.01|1044.99|1042.11|1044.89|1042.01|0
1734678120000|2024-12-20 07:02:00|1044.99|1042.11|1045.41|1042.53|1045.41|1042.53|1044.89|1042.01|0
1734678130000|2024-12-20 07:02:10|1045.73|1042.85|1045.31|1042.43|1045.73|1042.85|1045.31|1042.43|0
1734678140000|2024-12-20 07:02:20|1045.41|1042.53|1045.31|1042.43|1045.41|1042.53|1045.31|1042.43|0
1734678150000|2024-12-20 07:02:30|1045.52|1042.64|1045.31|1042.43|1045.52|1042.64|1045.31|1042.43|0
1734678160000|2024-12-20 07:02:40|1045.52|1042.64|1045.52|1042.64|1045.52|1042.64|1045.52|1042.64|0
1734678170000|2024-12-20 07:02:50|1045.31|1042.43|1045.1|1042.22|1045.31|1042.43|1045.1|1042.22|0
1734678180000|2024-12-20 07:03:00|1044.89|1042.01|1044.47|1041.59|1044.89|1042.01|1044.47|1041.59|0
1734678190000|2024-12-20 07:03:10|1044.89|1042.01|1044.68|1041.8|1044.89|1042.01|1044.68|1041.8|0
1734678200000|2024-12-20 07:03:20|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|0
1734678210000|2024-12-20 07:03:30|1044.57|1041.69|1044.15|1041.27|1044.57|1041.69|1044.15|1041.27|0
1734678220000|2024-12-20 07:03:40|1044.47|1041.59|1044.47|1041.59|1044.68|1041.8|1044.47|1041.59|0
1734678250000|2024-12-20 07:04:10|1044.36|1041.48|1044.47|1041.59|1044.47|1041.59|1044.36|1041.48|0
1734678260000|2024-12-20 07:04:20|1044.57|1041.69|1044.47|1041.59|1044.68|1041.8|1044.47|1041.59|0
1734678270000|2024-12-20 07:04:30|1044.68|1041.8|1044.26|1041.38|1044.68|1041.8|1044.26|1041.38|0
1734678280000|2024-12-20 07:04:40|1044.05|1041.17|1043.94|1041.06|1044.05|1041.17|1043.94|1041.06|0
1734678290000|2024-12-20 07:04:50|1043.84|1040.96|1043.73|1040.85|1043.84|1040.96|1043.73|1040.85|0
1734678300000|2024-12-20 07:05:00|1043.63|1040.75|1043.84|1040.96|1043.94|1041.06|1043.63|1040.75|0
1734678310000|2024-12-20 07:05:10|1043.63|1040.75|1043.84|1040.96|1043.84|1040.96|1043.63|1040.75|0
1734678320000|2024-12-20 07:05:20|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1734678330000|2024-12-20 07:05:30|1043.84|1040.96|1043.84|1040.96|1043.94|1041.06|1043.84|1040.96|0
1734678340000|2024-12-20 07:05:40|1044.26|1041.38|1044.05|1041.17|1044.26|1041.38|1044.05|1041.17|0
1734678350000|2024-12-20 07:05:50|1043.84|1040.96|1044.05|1041.17|1044.05|1041.17|1043.84|1040.96|0
1734678360000|2024-12-20 07:06:00|1044.36|1041.48|1044.26|1041.38|1044.36|1041.48|1044.26|1041.38|0
1734678370000|2024-12-20 07:06:10|1044.05|1041.17|1044.05|1041.17|1044.15|1041.27|1044.05|1041.17|0
1734678380000|2024-12-20 07:06:20|1044.26|1041.38|1044.05|1041.17|1044.26|1041.38|1044.05|1041.17|0
1734678390000|2024-12-20 07:06:30|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|1044.15|1041.27|0
1734678410000|2024-12-20 07:06:50|1044.36|1041.48|1044.47|1041.59|1044.47|1041.59|1044.36|1041.48|0
1734678420000|2024-12-20 07:07:00|1044.26|1041.38|1044.36|1041.48|1044.36|1041.48|1044.26|1041.38|0
1734678430000|2024-12-20 07:07:10|1044.26|1041.38|1043.84|1040.96|1044.26|1041.38|1043.84|1040.96|0
1734678440000|2024-12-20 07:07:20|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1734678450000|2024-12-20 07:07:30|1043.94|1041.06|1044.05|1041.17|1044.05|1041.17|1043.94|1041.06|0
1734678460000|2024-12-20 07:07:40|1044.26|1041.38|1044.47|1041.59|1044.47|1041.59|1044.26|1041.38|0
1734678470000|2024-12-20 07:07:50|1044.36|1041.48|1044.36|1041.48|1044.36|1041.48|1044.36|1041.48|0
1734678480000|2024-12-20 07:08:00|1044.05|1041.17|1043.84|1040.96|1044.26|1041.38|1043.84|1040.96|0
1734678490000|2024-12-20 07:08:10|1044.05|1041.17|1044.05|1041.17|1044.26|1041.38|1044.05|1041.17|0
1734678500000|2024-12-20 07:08:20|1043.84|1040.96|1043.84|1040.96|1043.84|1040.96|1043.84|1040.96|0
1734678510000|2024-12-20 07:08:30|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1734678520000|2024-12-20 07:08:40|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|0
1734678530000|2024-12-20 07:08:50|1044.15|1041.27|1044.15|1041.27|1044.15|1041.27|1044.15|1041.27|0
1734678540000|2024-12-20 07:09:00|1044.26|1041.38|1043.84|1040.96|1044.26|1041.38|1043.84|1040.96|0
1734678550000|2024-12-20 07:09:10|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1734678560000|2024-12-20 07:09:20|1042.67|1039.79|1042.88|1040|1042.88|1040|1042.67|1039.79|0
1734678570000|2024-12-20 07:09:30|1043.72|1040.84|1043.93|1041.05|1043.93|1041.05|1043.72|1040.84|0
1734678580000|2024-12-20 07:09:40|1043.82|1040.94|1043.93|1041.05|1043.93|1041.05|1043.82|1040.94|0
1734678590000|2024-12-20 07:09:50|1043.82|1040.94|1043.47|1040.59|1043.82|1040.94|1043.47|1040.59|0
1734678600000|2024-12-20 07:10:00|1043.37|1040.49|1043.26|1040.38|1043.37|1040.49|1043.26|1040.38|0
1734678610000|2024-12-20 07:10:10|1043.47|1040.59|1043.26|1040.38|1043.47|1040.59|1043.26|1040.38|0
1734678620000|2024-12-20 07:10:20|1043.37|1040.49|1043.37|1040.49|1043.37|1040.49|1043.37|1040.49|0
1734678630000|2024-12-20 07:10:30|1043.26|1040.38|1043.26|1040.38|1043.37|1040.49|1043.26|1040.38|0
1734678650000|2024-12-20 07:10:50|1043.05|1040.17|1043.05|1040.17|1043.05|1040.17|1043.05|1040.17|0
1734678670000|2024-12-20 07:11:10|1043.15|1040.27|1043.15|1040.27|1043.15|1040.27|1043.15|1040.27|0
1734678680000|2024-12-20 07:11:20|1043.26|1040.38|1043.26|1040.38|1043.26|1040.38|1043.26|1040.38|0
1734678690000|2024-12-20 07:11:30|1043.05|1040.17|1042.84|1039.96|1043.05|1040.17|1042.84|1039.96|0
1734678700000|2024-12-20 07:11:40|1043.05|1040.17|1043.05|1040.17|1043.05|1040.17|1042.94|1040.06|0
1734678720000|2024-12-20 07:12:00|1042.94|1040.06|1042.94|1040.06|1043.05|1040.17|1042.94|1040.06|0
1734678730000|2024-12-20 07:12:10|1042.84|1039.96|1042.63|1039.75|1042.84|1039.96|1042.63|1039.75|0
1734678740000|2024-12-20 07:12:20|1042.21|1039.33|1042.42|1039.54|1042.42|1039.54|1042.21|1039.33|0
1734678750000|2024-12-20 07:12:30|1042.52|1039.64|1042.63|1039.75|1042.63|1039.75|1042.52|1039.64|0
1734678760000|2024-12-20 07:12:40|1042.42|1039.54|1042.21|1039.33|1042.42|1039.54|1042.21|1039.33|0
1734678780000|2024-12-20 07:13:00|1042.31|1039.43|1042|1039.12|1042.31|1039.43|1042|1039.12|0
1734678800000|2024-12-20 07:13:20|1041.58|1038.7|1041.37|1038.49|1041.58|1038.7|1041.16|1038.28|0
1734678810000|2024-12-20 07:13:30|1041.58|1038.7|1042.21|1039.33|1042.21|1039.33|1041.58|1038.7|0
1734678820000|2024-12-20 07:13:40|1042.1|1039.22|1042|1039.12|1042.1|1039.22|1042|1039.12|0
1734678840000|2024-12-20 07:14:00|1041.89|1039.01|1041.89|1039.01|1041.89|1039.01|1041.89|1039.01|0
1734678850000|2024-12-20 07:14:10|1042|1039.12|1042|1039.12|1042|1039.12|1042|1039.12|0
1734678860000|2024-12-20 07:14:20|1042.1|1039.22|1042|1039.12|1042.1|1039.22|1042|1039.12|0
1734678870000|2024-12-20 07:14:30|1042.1|1039.22|1042.21|1039.33|1042.21|1039.33|1042.1|1039.22|0
1734678880000|2024-12-20 07:14:40|1042.42|1039.54|1042.21|1039.33|1042.42|1039.54|1042.21|1039.33|0
1734678890000|2024-12-20 07:14:50|1042|1039.12|1041.89|1039.01|1042.1|1039.22|1041.89|1039.01|0
1734678900000|2024-12-20 07:15:00|1041.79|1038.91|1041.16|1038.28|1042|1039.12|1041.16|1038.28|0
1734678910000|2024-12-20 07:15:10|1040.95|1038.07|1040.95|1038.07|1040.95|1038.07|1040.95|1038.07|0
1734678920000|2024-12-20 07:15:20|1041.05|1038.17|1041.16|1038.28|1041.16|1038.28|1040.95|1038.07|0
1734678930000|2024-12-20 07:15:30|1040.53|1037.65|1040.32|1037.44|1040.53|1037.65|1040.32|1037.44|0
1734678940000|2024-12-20 07:15:40|1040.53|1037.65|1040.32|1037.44|1040.74|1037.86|1040.32|1037.44|0
1734678950000|2024-12-20 07:15:50|1040.11|1037.23|1040.21|1037.33|1040.21|1037.33|1039.9|1037.02|0
1734678960000|2024-12-20 07:16:00|1040.11|1037.23|1039.27|1036.39|1040.11|1037.23|1039.27|1036.39|0
1734678970000|2024-12-20 07:16:10|1039.69|1036.81|1039.9|1037.02|1039.9|1037.02|1039.69|1036.81|0
1734678980000|2024-12-20 07:16:20|1039.79|1036.91|1039.79|1036.91|1039.79|1036.91|1039.69|1036.81|0
1734678990000|2024-12-20 07:16:30|1039.9|1037.02|1040.11|1037.23|1040.53|1037.65|1039.9|1037.02|0
1734679000000|2024-12-20 07:16:40|1039.9|1037.02|1039.69|1036.81|1039.9|1037.02|1039.69|1036.81|0
1734679010000|2024-12-20 07:16:50|1039.79|1036.91|1039.79|1036.91|1039.79|1036.91|1039.79|1036.91|0
1734679020000|2024-12-20 07:17:00|1039.9|1037.02|1039.9|1037.02|1040.11|1037.23|1039.9|1037.02|0
1734679030000|2024-12-20 07:17:10|1039.69|1036.81|1039.48|1036.6|1039.69|1036.81|1039.27|1036.39|0
1734679040000|2024-12-20 07:17:20|1039.06|1036.18|1038.85|1035.97|1039.06|1036.18|1038.85|1035.97|0
1734679050000|2024-12-20 07:17:30|1039.06|1036.18|1038.95|1036.07|1039.06|1036.18|1038.95|1036.07|0
1734679060000|2024-12-20 07:17:40|1039.06|1036.18|1038.95|1036.07|1039.06|1036.18|1038.85|1035.97|0
1734679070000|2024-12-20 07:17:50|1039.06|1036.18|1038.85|1035.97|1039.06|1036.18|1038.85|1035.97|0
1734679080000|2024-12-20 07:18:00|1038.64|1035.76|1038.43|1035.55|1038.74|1035.86|1038.43|1035.55|0
1734679090000|2024-12-20 07:18:10|1038.22|1035.34|1038.01|1035.13|1038.22|1035.34|1038.01|1035.13|0
1734679100000|2024-12-20 07:18:20|1038.22|1035.34|1037.8|1034.92|1038.22|1035.34|1037.8|1034.92|0
1734679110000|2024-12-20 07:18:30|1037.9|1035.02|1037.59|1034.71|1037.9|1035.02|1037.59|1034.71|0
1734679120000|2024-12-20 07:18:40|1037.8|1034.92|1038.01|1035.13|1038.01|1035.13|1037.8|1034.92|0
1734679130000|2024-12-20 07:18:50|1037.8|1034.92|1037.59|1034.71|1037.8|1034.92|1037.59|1034.71|0
1734679140000|2024-12-20 07:19:00|1037.38|1034.5|1037.27|1034.39|1037.38|1034.5|1037.27|1034.39|0
1734679150000|2024-12-20 07:19:10|1036.96|1034.08|1036.75|1033.87|1036.96|1034.08|1036.54|1033.66|0
1734679170000|2024-12-20 07:19:30|1036.96|1034.08|1037.06|1034.18|1037.06|1034.18|1036.96|1034.08|0
1734679180000|2024-12-20 07:19:40|1036.96|1034.08|1037.38|1034.5|1037.38|1034.5|1036.96|1034.08|0
1734679190000|2024-12-20 07:19:50|1037.59|1034.71|1037.8|1034.92|1037.8|1034.92|1037.59|1034.71|0
1734679200000|2024-12-20 07:20:00|1037.9|1035.02|1038.22|1035.34|1038.22|1035.34|1037.9|1035.02|0
1734679210000|2024-12-20 07:20:10|1038.43|1035.55|1038.01|1035.13|1038.43|1035.55|1037.9|1035.02|0
1734679220000|2024-12-20 07:20:20|1038.11|1035.23|1038.01|1035.13|1038.11|1035.23|1038.01|1035.13|0
1734679240000|2024-12-20 07:20:40|1038.22|1035.34|1038.01|1035.13|1038.32|1035.44|1038.01|1035.13|0
1734679250000|2024-12-20 07:20:50|1038.22|1035.34|1038.22|1035.34|1038.32|1035.44|1038.22|1035.34|0
1734679260000|2024-12-20 07:21:00|1038.32|1035.44|1038.64|1035.76|1038.64|1035.76|1038.32|1035.44|0
1734679270000|2024-12-20 07:21:10|1038.74|1035.86|1038.85|1035.97|1038.85|1035.97|1038.74|1035.86|0
1734679280000|2024-12-20 07:21:20|1039.06|1036.18|1039.27|1036.39|1039.27|1036.39|1039.06|1036.18|0
1734679290000|2024-12-20 07:21:30|1039.48|1036.6|1039.48|1036.6|1039.48|1036.6|1039.48|1036.6|0
1734679300000|2024-12-20 07:21:40|1039.69|1036.81|1039.58|1036.7|1039.69|1036.81|1039.58|1036.7|0
1734679310000|2024-12-20 07:21:50|1039.48|1036.6|1039.27|1036.39|1039.48|1036.6|1039.27|1036.39|0
1734679320000|2024-12-20 07:22:00|1039.48|1036.6|1039.27|1036.39|1039.48|1036.6|1039.27|1036.39|0
1734679330000|2024-12-20 07:22:10|1039.37|1036.49|1039.06|1036.18|1039.37|1036.49|1039.06|1036.18|0
1734679340000|2024-12-20 07:22:20|1038.95|1036.07|1038.85|1035.97|1038.95|1036.07|1038.85|1035.97|0
1734679360000|2024-12-20 07:22:40|1038.74|1035.86|1038.64|1035.76|1038.74|1035.86|1038.43|1035.55|0
1734679370000|2024-12-20 07:22:50|1038.85|1035.97|1038.85|1035.97|1038.85|1035.97|1038.85|1035.97|0
1734679380000|2024-12-20 07:23:00|1039.06|1036.18|1039.06|1036.18|1039.06|1036.18|1039.06|1036.18|0
1734679390000|2024-12-20 07:23:10|1038.95|1036.07|1039.06|1036.18|1039.27|1036.39|1038.95|1036.07|0
1734679400000|2024-12-20 07:23:20|1038.85|1035.97|1039.06|1036.18|1039.06|1036.18|1038.85|1035.97|0
1734679410000|2024-12-20 07:23:30|1039.48|1036.6|1039.69|1036.81|1039.69|1036.81|1039.48|1036.6|0
1734679420000|2024-12-20 07:23:40|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|1039.9|1037.02|0
1734679430000|2024-12-20 07:23:50|1039.48|1036.6|1039.69|1036.81|1039.69|1036.81|1039.48|1036.6|0
1734679440000|2024-12-20 07:24:00|1039.37|1036.49|1039.48|1036.6|1039.48|1036.6|1039.27|1036.39|0
1734679450000|2024-12-20 07:24:10|1039.69|1036.81|1039.48|1036.6|1039.69|1036.81|1039.48|1036.6|0
1734679460000|2024-12-20 07:24:20|1039.06|1036.18|1039.06|1036.18|1039.06|1036.18|1039.06|1036.18|0
1734679470000|2024-12-20 07:24:30|1038.85|1035.97|1038.85|1035.97|1038.85|1035.97|1038.85|1035.97|0
1734679480000|2024-12-20 07:24:40|1038.95|1036.07|1039.06|1036.18|1039.06|1036.18|1038.95|1036.07|0
1734679490000|2024-12-20 07:24:50|1039.16|1036.28|1039.06|1036.18|1039.16|1036.28|1039.06|1036.18|0
1734679500000|2024-12-20 07:25:00|1039.05|1036.17|1038.84|1035.96|1039.05|1036.17|1038.84|1035.96|0
1734679510000|2024-12-20 07:25:10|1038.63|1035.75|1038.84|1035.96|1038.84|1035.96|1038.63|1035.75|0
1734679520000|2024-12-20 07:25:20|1038.74|1035.86|1038.74|1035.86|1038.84|1035.96|1038.74|1035.86|0
1734679530000|2024-12-20 07:25:30|1038.63|1035.75|1038.53|1035.65|1038.63|1035.75|1038.53|1035.65|0
1734679540000|2024-12-20 07:25:40|1038.42|1035.54|1038.11|1035.23|1038.42|1035.54|1038.11|1035.23|0
1734679550000|2024-12-20 07:25:50|1038|1035.12|1038.32|1035.44|1038.32|1035.44|1038|1035.12|0
1734679560000|2024-12-20 07:26:00|1038.21|1035.33|1038.42|1035.54|1038.42|1035.54|1038.21|1035.33|0
1734679570000|2024-12-20 07:26:10|1038.53|1035.65|1038.63|1035.75|1038.63|1035.75|1038.53|1035.65|0
1734679580000|2024-12-20 07:26:20|1038.32|1035.44|1038.42|1035.54|1038.42|1035.54|1038.32|1035.44|0
1734679600000|2024-12-20 07:26:40|1038.53|1035.65|1038.52|1035.64|1038.63|1035.75|1038.52|1035.64|0
1734679610000|2024-12-20 07:26:50|1038.31|1035.43|1038.42|1035.54|1038.42|1035.54|1038.31|1035.43|0
1734679620000|2024-12-20 07:27:00|1038.21|1035.33|1038.42|1035.54|1038.42|1035.54|1038.21|1035.33|0
1734679630000|2024-12-20 07:27:10|1038.21|1035.33|1038.73|1035.85|1038.73|1035.85|1038.21|1035.33|0
1734679640000|2024-12-20 07:27:20|1038.84|1035.96|1038.63|1035.75|1038.84|1035.96|1038.63|1035.75|0
1734679650000|2024-12-20 07:27:30|1038.73|1035.85|1038.73|1035.85|1038.84|1035.96|1038.73|1035.85|0
1734679660000|2024-12-20 07:27:40|1038.63|1035.75|1038.84|1035.96|1038.84|1035.96|1038.63|1035.75|0
1734679670000|2024-12-20 07:27:50|1038.63|1035.75|1038.63|1035.75|1038.63|1035.75|1038.63|1035.75|0
1734679680000|2024-12-20 07:28:00|1038.42|1035.54|1038.1|1035.22|1038.42|1035.54|1038|1035.12|0
1734679690000|2024-12-20 07:28:10|1038|1035.12|1037.47|1034.59|1038|1035.12|1037.47|1034.59|0
1734679700000|2024-12-20 07:28:20|1037.58|1034.7|1038|1035.12|1038|1035.12|1037.58|1034.7|0
1734679710000|2024-12-20 07:28:30|1038.21|1035.33|1038.1|1035.22|1038.21|1035.33|1038.1|1035.22|0
1734679720000|2024-12-20 07:28:40|1038.21|1035.33|1038|1035.12|1038.21|1035.33|1038|1035.12|0
1734679730000|2024-12-20 07:28:50|1038.1|1035.22|1038.52|1035.64|1038.63|1035.75|1038.1|1035.22|0
1734679740000|2024-12-20 07:29:00|1038.42|1035.54|1038.21|1035.33|1038.42|1035.54|1038.21|1035.33|0
1734679750000|2024-12-20 07:29:10|1038.42|1035.54|1038.63|1035.75|1038.63|1035.75|1038.42|1035.54|0
1734679760000|2024-12-20 07:29:20|1038.42|1035.54|1038.52|1035.64|1038.52|1035.64|1038.42|1035.54|0
1734679770000|2024-12-20 07:29:30|1038.63|1035.75|1038.31|1035.43|1038.63|1035.75|1038.31|1035.43|0
1734679780000|2024-12-20 07:29:40|1038.42|1035.54|1038.42|1035.54|1038.42|1035.54|1038.42|1035.54|0
1734679790000|2024-12-20 07:29:50|1038.52|1035.64|1038.42|1035.54|1038.63|1035.75|1038.42|1035.54|0
1734679800000|2024-12-20 07:30:00|1038.21|1035.33|1038.21|1035.33|1038.42|1035.54|1038.21|1035.33|0
1734679810000|2024-12-20 07:30:10|1038.1|1035.22|1038.1|1035.22|1038.1|1035.22|1038.1|1035.22|0
1734679820000|2024-12-20 07:30:20|1038|1035.12|1038.31|1035.43|1038.31|1035.43|1038|1035.12|0
1734679830000|2024-12-20 07:30:30|1038.21|1035.33|1038.63|1035.75|1038.63|1035.75|1038.21|1035.33|0
1734679840000|2024-12-20 07:30:40|1038.73|1035.85|1038.84|1035.96|1038.84|1035.96|1038.73|1035.85|0
1734679850000|2024-12-20 07:30:50|1039.26|1036.38|1039.26|1036.38|1039.26|1036.38|1039.26|1036.38|0
1734679860000|2024-12-20 07:31:00|1039.68|1036.8|1039.68|1036.8|1039.68|1036.8|1039.68|1036.8|0
1734679870000|2024-12-20 07:31:10|1039.78|1036.9|1039.78|1036.9|1039.78|1036.9|1039.78|1036.9|0
1734679880000|2024-12-20 07:31:20|1039.68|1036.8|1039.26|1036.38|1039.68|1036.8|1039.26|1036.38|0
1734679890000|2024-12-20 07:31:30|1039.36|1036.48|1039.36|1036.48|1039.47|1036.59|1039.36|1036.48|0
1734679900000|2024-12-20 07:31:40|1039.26|1036.38|1039.36|1036.48|1039.36|1036.48|1039.26|1036.38|0
1734679910000|2024-12-20 07:31:50|1039.26|1036.38|1039.26|1036.38|1039.36|1036.48|1039.26|1036.38|0
1734679920000|2024-12-20 07:32:00|1039.47|1036.59|1039.26|1036.38|1039.47|1036.59|1039.26|1036.38|0
1734679930000|2024-12-20 07:32:10|1039.36|1036.48|1039.26|1036.38|1039.47|1036.59|1039.26|1036.38|0
1734679940000|2024-12-20 07:32:20|1039.47|1036.59|1039.78|1036.9|1039.78|1036.9|1039.47|1036.59|0
1734679950000|2024-12-20 07:32:30|1039.68|1036.8|1039.05|1036.17|1039.68|1036.8|1039.05|1036.17|0
1734679960000|2024-12-20 07:32:40|1038.94|1036.06|1039.05|1036.17|1039.05|1036.17|1038.94|1036.06|0
1734679970000|2024-12-20 07:32:50|1038.94|1036.06|1038.73|1035.85|1038.94|1036.06|1038.63|1035.75|0
1734679980000|2024-12-20 07:33:00|1038.63|1035.75|1038.63|1035.75|1038.84|1035.96|1038.63|1035.75|0
1734679990000|2024-12-20 07:33:10|1038.42|1035.54|1038.42|1035.54|1038.42|1035.54|1038.42|1035.54|0
1734680000000|2024-12-20 07:33:20|1038.52|1035.64|1038.31|1035.43|1038.52|1035.64|1038.31|1035.43|0
1734680010000|2024-12-20 07:33:30|1038.21|1035.33|1037.68|1034.8|1038.21|1035.33|1037.68|1034.8|0
1734680020000|2024-12-20 07:33:40|1037.79|1034.91|1037.68|1034.8|1037.79|1034.91|1037.68|1034.8|0
1734680030000|2024-12-20 07:33:50|1037.58|1034.7|1037.16|1034.28|1037.58|1034.7|1037.16|1034.28|0
1734680040000|2024-12-20 07:34:00|1037.37|1034.49|1037.58|1034.7|1037.58|1034.7|1037.37|1034.49|0
1734680050000|2024-12-20 07:34:10|1037.79|1034.91|1038|1035.12|1038|1035.12|1037.79|1034.91|0
1734680060000|2024-12-20 07:34:20|1038.21|1035.33|1038.21|1035.33|1038.21|1035.33|1038.21|1035.33|0
1734680070000|2024-12-20 07:34:30|1038.31|1035.43|1038|1035.12|1038.31|1035.43|1038|1035.12|0
1734680080000|2024-12-20 07:34:40|1038.21|1035.33|1037.79|1034.91|1038.31|1035.43|1037.79|1034.91|0
1734680090000|2024-12-20 07:34:50|1038|1035.12|1038|1035.12|1038|1035.12|1038|1035.12|0
1734680100000|2024-12-20 07:35:00|1037.79|1034.91|1037.68|1034.8|1037.79|1034.91|1037.68|1034.8|0
1734680110000|2024-12-20 07:35:10|1037.79|1034.91|1037.58|1034.7|1037.79|1034.91|1037.58|1034.7|0
1734680120000|2024-12-20 07:35:20|1037.68|1034.8|1037.37|1034.49|1037.68|1034.8|1037.16|1034.28|0
1734680130000|2024-12-20 07:35:30|1037.47|1034.59|1037.37|1034.49|1037.47|1034.59|1037.37|1034.49|0
1734680140000|2024-12-20 07:35:40|1037.58|1034.7|1037.79|1034.91|1037.79|1034.91|1037.58|1034.7|0
1734680150000|2024-12-20 07:35:50|1037.68|1034.8|1037.79|1034.91|1037.79|1034.91|1037.58|1034.7|0
1734680160000|2024-12-20 07:36:00|1037.58|1034.7|1037.79|1034.91|1038|1035.12|1037.58|1034.7|0
1734680180000|2024-12-20 07:36:20|1038|1035.12|1038|1035.12|1038|1035.12|1037.89|1035.01|0
1734680190000|2024-12-20 07:36:30|1037.89|1035.01|1038|1035.12|1038|1035.12|1037.79|1034.91|0
1734680210000|2024-12-20 07:36:50|1037.58|1034.7|1037.47|1034.59|1037.58|1034.7|1037.47|1034.59|0
1734680220000|2024-12-20 07:37:00|1037.58|1034.7|1037.47|1034.59|1037.58|1034.7|1037.47|1034.59|0
1734680230000|2024-12-20 07:37:10|1037.37|1034.49|1037.16|1034.28|1037.37|1034.49|1037.16|1034.28|0
1734680240000|2024-12-20 07:37:20|1037.37|1034.49|1037.37|1034.49|1037.58|1034.7|1037.37|1034.49|0
1734680250000|2024-12-20 07:37:30|1037.47|1034.59|1037.26|1034.38|1037.89|1035.01|1037.26|1034.38|0
1734680260000|2024-12-20 07:37:40|1037.16|1034.28|1037.58|1034.7|1037.58|1034.7|1037.16|1034.28|0
1734680270000|2024-12-20 07:37:50|1037.47|1034.59|1038.21|1035.33|1038.21|1035.33|1037.47|1034.59|0
1734680280000|2024-12-20 07:38:00|1038|1035.12|1037.89|1035.01|1038|1035.12|1037.89|1035.01|0
1734680290000|2024-12-20 07:38:10|1037.79|1034.91|1037.68|1034.8|1037.79|1034.91|1037.58|1034.7|0
1734680300000|2024-12-20 07:38:20|1037.58|1034.7|1037.58|1034.7|1037.58|1034.7|1037.58|1034.7|0
1734680310000|2024-12-20 07:38:30|1037.79|1034.91|1037.79|1034.91|1037.79|1034.91|1037.79|1034.91|0
1734680350000|2024-12-20 07:39:10|1037.58|1034.7|1037.79|1034.91|1037.79|1034.91|1037.58|1034.7|0
1734680370000|2024-12-20 07:39:30|1037.89|1035.01|1037.79|1034.91|1037.89|1035.01|1037.79|1034.91|0
1734680380000|2024-12-20 07:39:40|1037.68|1034.8|1037.68|1034.8|1037.68|1034.8|1037.68|1034.8|0
1734680390000|2024-12-20 07:39:50|1037.58|1034.7|1037.58|1034.7|1037.58|1034.7|1037.58|1034.7|0
1734680400000|2024-12-20 07:40:00|1037.37|1034.49|1037.79|1034.91|1037.79|1034.91|1037.37|1034.49|0
1734680410000|2024-12-20 07:40:10|1037.58|1034.7|1037.58|1034.7|1037.58|1034.7|1037.58|1034.7|0
1734680420000|2024-12-20 07:40:20|1037.68|1034.8|1037.79|1034.91|1037.79|1034.91|1037.68|1034.8|0
1734680430000|2024-12-20 07:40:30|1038|1035.12|1037.47|1034.59|1038|1035.12|1037.47|1034.59|0
1734680440000|2024-12-20 07:40:40|1037.37|1034.49|1037.47|1034.59|1037.58|1034.7|1037.37|1034.49|0
1734680450000|2024-12-20 07:40:50|1037.37|1034.49|1037.68|1034.8|1037.68|1034.8|1037.37|1034.49|0
1734680460000|2024-12-20 07:41:00|1037.47|1034.59|1037.58|1034.7|1037.58|1034.7|1037.37|1034.49|0
1734680470000|2024-12-20 07:41:10|1037.47|1034.59|1037.47|1034.59|1037.58|1034.7|1037.47|1034.59|0
1734680480000|2024-12-20 07:41:20|1037.58|1034.7|1036.53|1033.65|1037.58|1034.7|1036.53|1033.65|0
1734680490000|2024-12-20 07:41:30|1036.11|1033.23|1036.32|1033.44|1036.32|1033.44|1036.11|1033.23|0
1734680500000|2024-12-20 07:41:40|1036.74|1033.86|1037.16|1034.28|1037.16|1034.28|1036.74|1033.86|0
1734680510000|2024-12-20 07:41:50|1037.37|1034.49|1037.26|1034.38|1037.37|1034.49|1037.26|1034.38|0
1734680520000|2024-12-20 07:42:00|1037.47|1034.59|1037.47|1034.59|1037.58|1034.7|1037.47|1034.59|0
1734680530000|2024-12-20 07:42:10|1037.58|1034.7|1037.79|1034.91|1037.79|1034.91|1037.58|1034.7|0
1734680540000|2024-12-20 07:42:20|1038|1035.12|1038.42|1035.54|1038.42|1035.54|1038|1035.12|0
1734680550000|2024-12-20 07:42:30|1038.31|1035.43|1038.31|1035.43|1038.31|1035.43|1038.31|1035.43|0
1734680560000|2024-12-20 07:42:40|1038.21|1035.33|1038.42|1035.54|1038.52|1035.64|1038.21|1035.33|0
1734680570000|2024-12-20 07:42:50|1038.63|1035.75|1038.73|1035.85|1038.84|1035.96|1038.63|1035.75|0
1734680580000|2024-12-20 07:43:00|1038.42|1035.54|1038.21|1035.33|1038.42|1035.54|1038.21|1035.33|0
1734680590000|2024-12-20 07:43:10|1038.31|1035.43|1038.42|1035.54|1038.52|1035.64|1038.31|1035.43|0
1734680600000|2024-12-20 07:43:20|1038.52|1035.64|1039.05|1036.17|1039.05|1036.17|1038.52|1035.64|0
1734680610000|2024-12-20 07:43:30|1038.84|1035.96|1038.63|1035.75|1038.84|1035.96|1038.63|1035.75|0
1734680620000|2024-12-20 07:43:40|1039.05|1036.17|1039.05|1036.17|1039.05|1036.17|1039.05|1036.17|0
1734680630000|2024-12-20 07:43:50|1039.26|1036.38|1039.15|1036.27|1039.26|1036.38|1039.05|1036.17|0
1734680640000|2024-12-20 07:44:00|1039.26|1036.38|1039.57|1036.69|1039.68|1036.8|1039.26|1036.38|0
1734680650000|2024-12-20 07:44:10|1039.47|1036.59|1039.68|1036.8|1039.68|1036.8|1039.47|1036.59|0
1734680660000|2024-12-20 07:44:20|1039.89|1037.01|1039.89|1037.01|1039.89|1037.01|1039.89|1037.01|0
1734680670000|2024-12-20 07:44:30|1040.1|1037.22|1040.1|1037.22|1040.1|1037.22|1040.1|1037.22|0
1734680680000|2024-12-20 07:44:40|1039.78|1036.9|1039.68|1036.8|1039.78|1036.9|1039.47|1036.59|0
1734680690000|2024-12-20 07:44:50|1039.89|1037.01|1039.68|1036.8|1039.89|1037.01|1039.57|1036.69|0
1734680700000|2024-12-20 07:45:00|1039.57|1036.69|1038.94|1036.06|1039.57|1036.69|1038.94|1036.06|0
1734680710000|2024-12-20 07:45:10|1038.63|1035.75|1039.26|1036.38|1039.36|1036.48|1038.63|1035.75|0
1734680730000|2024-12-20 07:45:30|1039.15|1036.27|1039.36|1036.48|1039.47|1036.59|1039.15|1036.27|0
1734680740000|2024-12-20 07:45:40|1039.47|1036.59|1039.47|1036.59|1039.47|1036.59|1039.47|1036.59|0
1734680750000|2024-12-20 07:45:50|1039.68|1036.8|1040.1|1037.22|1040.1|1037.22|1039.68|1036.8|0
1734680760000|2024-12-20 07:46:00|1040.52|1037.64|1039.89|1037.01|1040.52|1037.64|1039.68|1036.8|0
1734680770000|2024-12-20 07:46:10|1039.78|1036.9|1039.89|1037.01|1039.89|1037.01|1039.68|1036.8|0
1734680780000|2024-12-20 07:46:20|1039.68|1036.8|1039.68|1036.8|1039.68|1036.8|1039.68|1036.8|0
1734680800000|2024-12-20 07:46:40|1039.89|1037.01|1039.89|1037.01|1039.89|1037.01|1039.89|1037.01|0
1734680810000|2024-12-20 07:46:50|1040.1|1037.22|1039.99|1037.11|1040.1|1037.22|1039.99|1037.11|0
1734680820000|2024-12-20 07:47:00|1039.89|1037.01|1039.78|1036.9|1039.89|1037.01|1039.68|1036.8|0
1734680830000|2024-12-20 07:47:10|1039.68|1036.8|1039.05|1036.17|1039.68|1036.8|1039.05|1036.17|0
1734680840000|2024-12-20 07:47:20|1038.21|1035.33|1038.1|1035.22|1038.21|1035.33|1038.1|1035.22|0
1734680850000|2024-12-20 07:47:30|1038|1035.12|1038.1|1035.22|1038.1|1035.22|1038|1035.12|0
1734680860000|2024-12-20 07:47:40|1038.21|1035.33|1038.42|1035.54|1038.42|1035.54|1038.21|1035.33|0
1734680870000|2024-12-20 07:47:50|1038.52|1035.64|1038.63|1035.75|1038.63|1035.75|1038.52|1035.64|0
1734680880000|2024-12-20 07:48:00|1038.52|1035.64|1038.63|1035.75|1038.63|1035.75|1038.52|1035.64|0
1734680890000|2024-12-20 07:48:10|1038.42|1035.54|1038.42|1035.54|1038.42|1035.54|1038.42|1035.54|0
1734680900000|2024-12-20 07:48:20|1038.52|1035.64|1038.63|1035.75|1038.63|1035.75|1038.42|1035.54|0
1734680910000|2024-12-20 07:48:30|1038.42|1035.54|1038.73|1035.85|1038.73|1035.85|1038.42|1035.54|0
1734680920000|2024-12-20 07:48:40|1038.63|1035.75|1038.21|1035.33|1038.63|1035.75|1038|1035.12|0
1734680930000|2024-12-20 07:48:50|1038.42|1035.54|1038.52|1035.64|1038.52|1035.64|1038.42|1035.54|0
1734680940000|2024-12-20 07:49:00|1038.31|1035.43|1038.31|1035.43|1038.31|1035.43|1038.31|1035.43|0
1734680950000|2024-12-20 07:49:10|1038.52|1035.64|1038.63|1035.75|1038.63|1035.75|1038.52|1035.64|0
1734680960000|2024-12-20 07:49:20|1038.84|1035.96|1038.84|1035.96|1038.94|1036.06|1038.84|1035.96|0
1734680970000|2024-12-20 07:49:30|1038.94|1036.06|1038.73|1035.85|1038.94|1036.06|1038.73|1035.85|0
1734680980000|2024-12-20 07:49:40|1039.05|1036.17|1038.84|1035.96|1039.05|1036.17|1038.84|1035.96|0
1734680990000|2024-12-20 07:49:50|1038.63|1035.75|1038.21|1035.33|1038.63|1035.75|1038.21|1035.33|0
1734681000000|2024-12-20 07:50:00|1037.79|1034.91|1036.95|1034.07|1037.79|1034.91|1036.95|1034.07|0
1734681010000|2024-12-20 07:50:10|1036.84|1033.96|1036.84|1033.96|1036.84|1033.96|1036.74|1033.86|0
1734681020000|2024-12-20 07:50:20|1036.95|1034.07|1037.58|1034.7|1037.58|1034.7|1036.95|1034.07|0
1734681030000|2024-12-20 07:50:30|1037.79|1034.91|1037.79|1034.91|1037.79|1034.91|1037.68|1034.8|0
1734681040000|2024-12-20 07:50:40|1037.58|1034.7|1037.58|1034.7|1037.58|1034.7|1037.58|1034.7|0
1734681050000|2024-12-20 07:50:50|1038|1035.12|1038|1035.12|1038|1035.12|1038|1035.12|0
1734681060000|2024-12-20 07:51:00|1037.89|1035.01|1037.68|1034.8|1037.89|1035.01|1037.68|1034.8|0
1734681070000|2024-12-20 07:51:10|1037.79|1034.91|1037.37|1034.49|1037.79|1034.91|1037.37|1034.49|0
1734681080000|2024-12-20 07:51:20|1037.58|1034.7|1037.26|1034.38|1037.58|1034.7|1037.26|1034.38|0
1734681090000|2024-12-20 07:51:30|1037.16|1034.28|1037.16|1034.28|1037.16|1034.28|1037.16|1034.28|0
1734681100000|2024-12-20 07:51:40|1036.95|1034.07|1036.74|1033.86|1036.95|1034.07|1036.74|1033.86|0
1734681110000|2024-12-20 07:51:50|1036.84|1033.96|1036.74|1033.86|1036.95|1034.07|1036.74|1033.86|0
1734681120000|2024-12-20 07:52:00|1036.63|1033.75|1036.53|1033.65|1036.63|1033.75|1036.53|1033.65|0
1734681130000|2024-12-20 07:52:10|1036.42|1033.54|1035.58|1032.7|1036.42|1033.54|1035.58|1032.7|0
1734681140000|2024-12-20 07:52:20|1035.69|1032.81|1035.48|1032.6|1035.69|1032.81|1035.27|1032.39|0
1734681150000|2024-12-20 07:52:30|1035.27|1032.39|1035.27|1032.39|1035.37|1032.49|1035.27|1032.39|0
1734681160000|2024-12-20 07:52:40|1035.06|1032.18|1035.27|1032.39|1035.27|1032.39|1035.06|1032.18|0
1734681170000|2024-12-20 07:52:50|1035.06|1032.18|1035.37|1032.49|1035.37|1032.49|1035.06|1032.18|0
1734681180000|2024-12-20 07:53:00|1035.48|1032.6|1035.9|1033.02|1035.9|1033.02|1035.48|1032.6|0
1734681190000|2024-12-20 07:53:10|1036.1|1033.22|1036.52|1033.64|1036.52|1033.64|1036.1|1033.22|0
1734681210000|2024-12-20 07:53:30|1036.63|1033.75|1036.73|1033.85|1036.73|1033.85|1036.63|1033.75|0
1734681220000|2024-12-20 07:53:40|1036.84|1033.96|1036.84|1033.96|1036.84|1033.96|1036.84|1033.96|0
1734681230000|2024-12-20 07:53:50|1036.94|1034.06|1036.52|1033.64|1036.94|1034.06|1036.52|1033.64|0
1734681240000|2024-12-20 07:54:00|1036.31|1033.43|1036.52|1033.64|1036.52|1033.64|1036.31|1033.43|0
1734681250000|2024-12-20 07:54:10|1036.42|1033.54|1036.31|1033.43|1036.52|1033.64|1036.31|1033.43|0
1734681260000|2024-12-20 07:54:20|1036.1|1033.22|1036.1|1033.22|1036.1|1033.22|1036.1|1033.22|0
1734681270000|2024-12-20 07:54:30|1036.21|1033.33|1036.31|1033.43|1036.31|1033.43|1036.21|1033.33|0
1734681280000|2024-12-20 07:54:40|1036.42|1033.54|1036.42|1033.54|1036.52|1033.64|1036.31|1033.43|0
1734681290000|2024-12-20 07:54:50|1036.52|1033.64|1036.62|1033.74|1036.62|1033.74|1036.52|1033.64|0
1734681300000|2024-12-20 07:55:00|1036.52|1033.64|1036.62|1033.74|1036.83|1033.95|1036.52|1033.64|0
1734681310000|2024-12-20 07:55:10|1036.73|1033.85|1037.36|1034.48|1037.36|1034.48|1036.73|1033.85|0
1734681320000|2024-12-20 07:55:20|1037.67|1034.79|1038.62|1035.74|1038.62|1035.74|1037.67|1034.79|0
1734681330000|2024-12-20 07:55:30|1038.72|1035.84|1038.62|1035.74|1038.72|1035.84|1038.62|1035.74|0
1734681340000|2024-12-20 07:55:40|1038.2|1035.32|1037.99|1035.11|1038.2|1035.32|1037.99|1035.11|0
1734681350000|2024-12-20 07:55:50|1038.09|1035.21|1038.2|1035.32|1038.2|1035.32|1038.09|1035.21|0
1734681360000|2024-12-20 07:56:00|1038.62|1035.74|1038.41|1035.53|1038.62|1035.74|1038.41|1035.53|0
1734681370000|2024-12-20 07:56:10|1038.2|1035.32|1038.3|1035.42|1038.3|1035.42|1038.2|1035.32|0
1734681380000|2024-12-20 07:56:20|1038.2|1035.32|1037.78|1034.9|1038.2|1035.32|1037.78|1034.9|0
1734681390000|2024-12-20 07:56:30|1037.36|1034.48|1037.57|1034.69|1037.57|1034.69|1037.15|1034.27|0
1734681400000|2024-12-20 07:56:40|1037.67|1034.79|1037.57|1034.69|1037.67|1034.79|1037.46|1034.58|0
1734681410000|2024-12-20 07:56:50|1037.04|1034.16|1036.94|1034.06|1037.04|1034.16|1036.94|1034.06|0
1734681420000|2024-12-20 07:57:00|1037.04|1034.16|1037.36|1034.48|1037.36|1034.48|1037.04|1034.16|0
1734681440000|2024-12-20 07:57:20|1037.46|1034.58|1037.46|1034.58|1037.46|1034.58|1037.36|1034.48|0
1734681450000|2024-12-20 07:57:30|1037.57|1034.69|1037.78|1034.9|1037.78|1034.9|1037.36|1034.48|0
1734681460000|2024-12-20 07:57:40|1037.36|1034.48|1037.78|1034.9|1037.78|1034.9|1037.36|1034.48|0
1734681470000|2024-12-20 07:57:50|1037.99|1035.11|1038.2|1035.32|1038.2|1035.32|1037.99|1035.11|0
1734681480000|2024-12-20 07:58:00|1038.83|1035.95|1039.04|1036.16|1039.04|1036.16|1038.83|1035.95|0
1734681490000|2024-12-20 07:58:10|1039.25|1036.37|1038.93|1036.05|1039.25|1036.37|1038.93|1036.05|0
1734681500000|2024-12-20 07:58:20|1039.04|1036.16|1039.04|1036.16|1039.04|1036.16|1038.93|1036.05|0
1734681510000|2024-12-20 07:58:30|1039.25|1036.37|1039.25|1036.37|1039.25|1036.37|1039.04|1036.16|0
1734681520000|2024-12-20 07:58:40|1039.35|1036.47|1039.46|1036.58|1039.46|1036.58|1039.25|1036.37|0
1734681530000|2024-12-20 07:58:50|1039.25|1036.37|1039.25|1036.37|1039.25|1036.37|1039.14|1036.26|0
1734681540000|2024-12-20 07:59:00|1039.46|1036.58|1038.93|1036.05|1039.46|1036.58|1038.93|1036.05|0
1734681550000|2024-12-20 07:59:10|1039.04|1036.16|1039.04|1036.16|1039.14|1036.26|1039.04|1036.16|0
1734681560000|2024-12-20 07:59:20|1039.14|1036.26|1039.25|1036.37|1039.46|1036.58|1039.14|1036.26|0
1734681570000|2024-12-20 07:59:30|1039.04|1036.16|1038.93|1036.05|1039.04|1036.16|1038.93|1036.05|0
1734681580000|2024-12-20 07:59:40|1039.46|1036.58|1038.83|1035.95|1039.46|1036.58|1038.83|1035.95|0
1734681590000|2024-12-20 07:59:50|1039.04|1036.16|1039.56|1036.68|1039.56|1036.68|1038.62|1035.74|0
1734681600000|2024-12-20 08:00:00|1040.09|1037.21|1039.14|1036.26|1040.09|1037.21|1039.14|1036.26|0
1734681610000|2024-12-20 08:00:10|1038.51|1035.63|1038.51|1035.63|1038.62|1035.74|1038.51|1035.63|0
1734681620000|2024-12-20 08:00:20|1038.41|1035.53|1038.62|1035.74|1038.62|1035.74|1038.3|1035.42|0
1734681630000|2024-12-20 08:00:30|1038.41|1035.53|1038.2|1035.32|1038.41|1035.53|1038.2|1035.32|0
1734681640000|2024-12-20 08:00:40|1037.99|1035.11|1038.83|1035.95|1038.83|1035.95|1037.99|1035.11|0
1734681650000|2024-12-20 08:00:50|1038.62|1035.74|1038.62|1035.74|1038.62|1035.74|1038.41|1035.53|0
1734681660000|2024-12-20 08:01:00|1038.72|1035.84|1038.62|1035.74|1038.93|1036.05|1038.62|1035.74|0
1734681670000|2024-12-20 08:01:10|1038.83|1035.95|1038.3|1035.42|1038.83|1035.95|1038.3|1035.42|0
1734681680000|2024-12-20 08:01:20|1038.41|1035.53|1038.41|1035.53|1038.51|1035.63|1038.41|1035.53|0
1734681700000|2024-12-20 08:01:40|1038.51|1035.63|1038.83|1035.95|1038.83|1035.95|1038.41|1035.53|0
1734681710000|2024-12-20 08:01:50|1038.93|1036.05|1039.04|1036.16|1039.14|1036.26|1038.93|1036.05|0
1734681720000|2024-12-20 08:02:00|1038.41|1035.53|1038.83|1035.95|1039.04|1036.16|1038.41|1035.53|0
1734681730000|2024-12-20 08:02:10|1039.14|1036.26|1038.41|1035.53|1039.14|1036.26|1038.41|1035.53|0
1734681740000|2024-12-20 08:02:20|1038.09|1035.21|1038.3|1035.42|1038.3|1035.42|1038.09|1035.21|0
1734681750000|2024-12-20 08:02:30|1037.99|1035.11|1037.99|1035.11|1038.2|1035.32|1037.99|1035.11|0
1734681760000|2024-12-20 08:02:40|1038.09|1035.21|1038.62|1035.74|1038.62|1035.74|1038.09|1035.21|0
1734681770000|2024-12-20 08:02:50|1038.93|1036.05|1038.62|1035.74|1038.93|1036.05|1038.41|1035.53|0
1734681780000|2024-12-20 08:03:00|1038.83|1035.95|1038.41|1035.53|1038.83|1035.95|1038.41|1035.53|0
1734681790000|2024-12-20 08:03:10|1038.62|1035.74|1038.62|1035.74|1038.62|1035.74|1038.51|1035.63|0
1734681800000|2024-12-20 08:03:20|1038.51|1035.63|1038.93|1036.05|1038.93|1036.05|1038.41|1035.53|0
1734681810000|2024-12-20 08:03:30|1038.83|1035.95|1039.04|1036.16|1039.04|1036.16|1038.83|1035.95|0
1734681820000|2024-12-20 08:03:40|1039.25|1036.37|1039.25|1036.37|1039.46|1036.58|1039.25|1036.37|0
1734681830000|2024-12-20 08:03:50|1039.35|1036.47|1039.46|1036.58|1039.46|1036.58|1039.35|1036.47|0
1734681840000|2024-12-20 08:04:00|1039.67|1036.79|1039.35|1036.47|1039.67|1036.79|1039.25|1036.37|0
1734681850000|2024-12-20 08:04:10|1038.62|1035.74|1038.2|1035.32|1038.62|1035.74|1038.2|1035.32|0
1734681860000|2024-12-20 08:04:20|1038.41|1035.53|1038.09|1035.21|1038.41|1035.53|1037.99|1035.11|0
1734681870000|2024-12-20 08:04:30|1037.99|1035.11|1037.99|1035.11|1038.2|1035.32|1037.99|1035.11|0
1734681880000|2024-12-20 08:04:40|1037.78|1034.9|1037.57|1034.69|1037.78|1034.9|1037.36|1034.48|0
1734681890000|2024-12-20 08:04:50|1037.46|1034.58|1037.36|1034.48|1037.46|1034.58|1037.25|1034.37|0
1734681900000|2024-12-20 08:05:00|1037.57|1034.69|1037.04|1034.16|1037.78|1034.9|1037.04|1034.16|0
1734681910000|2024-12-20 08:05:10|1037.15|1034.27|1037.46|1034.58|1037.46|1034.58|1037.15|1034.27|0
1734681920000|2024-12-20 08:05:20|1037.57|1034.69|1037.78|1034.9|1037.78|1034.9|1037.57|1034.69|0
1734681930000|2024-12-20 08:05:30|1037.99|1035.11|1037.78|1034.9|1037.99|1035.11|1037.78|1034.9|0
1734681940000|2024-12-20 08:05:40|1037.57|1034.69|1037.78|1034.9|1037.88|1035|1037.57|1034.69|0
1734681950000|2024-12-20 08:05:50|1037.88|1035|1037.78|1034.9|1037.88|1035|1037.36|1034.48|0
1734681960000|2024-12-20 08:06:00|1037.88|1035|1037.67|1034.79|1037.99|1035.11|1037.57|1034.69|0
1734681970000|2024-12-20 08:06:10|1037.78|1034.9|1037.04|1034.16|1037.78|1034.9|1037.04|1034.16|0
1734681980000|2024-12-20 08:06:20|1036.83|1033.95|1036.62|1033.74|1036.83|1033.95|1036.62|1033.74|0
1734681990000|2024-12-20 08:06:30|1035.68|1032.8|1035.26|1032.38|1035.68|1032.8|1035.26|1032.38|0
1734682000000|2024-12-20 08:06:40|1035.15|1032.27|1035.05|1032.17|1035.15|1032.27|1034.94|1032.06|0
1734682010000|2024-12-20 08:06:50|1034.31|1031.43|1034.31|1031.43|1034.31|1031.43|1034.21|1031.33|0
1734682020000|2024-12-20 08:07:00|1034.1|1031.22|1033.89|1031.01|1034.1|1031.22|1033.89|1031.01|0
1734682030000|2024-12-20 08:07:10|1033.68|1030.8|1034|1031.12|1034.21|1031.33|1033.68|1030.8|0
1734682040000|2024-12-20 08:07:20|1034.1|1031.22|1033.37|1030.49|1034.1|1031.22|1033.37|1030.49|0
1734682050000|2024-12-20 08:07:30|1033.05|1030.17|1033.58|1030.7|1033.58|1030.7|1033.05|1030.17|0
1734682060000|2024-12-20 08:07:40|1033.68|1030.8|1034.31|1031.43|1034.31|1031.43|1033.68|1030.8|0
1734682070000|2024-12-20 08:07:50|1034|1031.12|1034|1031.12|1034|1031.12|1033.79|1030.91|0
1734682080000|2024-12-20 08:08:00|1034.21|1031.33|1033.58|1030.7|1034.21|1031.33|1033.58|1030.7|0
1734682090000|2024-12-20 08:08:10|1033.26|1030.38|1032.95|1030.07|1033.26|1030.38|1032.95|1030.07|0
1734682100000|2024-12-20 08:08:20|1033.16|1030.28|1033.16|1030.28|1033.16|1030.28|1032.95|1030.07|0
1734682110000|2024-12-20 08:08:30|1033.68|1030.8|1033.47|1030.59|1033.79|1030.91|1033.37|1030.49|0
1734682120000|2024-12-20 08:08:40|1033.89|1031.01|1034|1031.12|1034|1031.12|1033.89|1031.01|0
1734682130000|2024-12-20 08:08:50|1033.58|1030.7|1034.63|1031.75|1034.63|1031.75|1033.58|1030.7|0
1734682140000|2024-12-20 08:09:00|1034.94|1032.06|1034.84|1031.96|1034.94|1032.06|1034.73|1031.85|0
1734682150000|2024-12-20 08:09:10|1035.05|1032.17|1035.26|1032.38|1035.26|1032.38|1035.05|1032.17|0
1734682160000|2024-12-20 08:09:20|1035.15|1032.27|1034.1|1031.22|1035.15|1032.27|1034.1|1031.22|0
1734682170000|2024-12-20 08:09:30|1034.21|1031.33|1034.1|1031.22|1034.42|1031.54|1034.1|1031.22|0
1734682180000|2024-12-20 08:09:40|1034.84|1031.96|1035.26|1032.38|1035.26|1032.38|1034.84|1031.96|0
1734682190000|2024-12-20 08:09:50|1035.68|1032.8|1035.68|1032.8|1035.78|1032.9|1035.68|1032.8|0
1734682200000|2024-12-20 08:10:00|1034.94|1032.06|1035.68|1032.8|1035.68|1032.8|1034.94|1032.06|0
1734682210000|2024-12-20 08:10:10|1035.89|1033.01|1035.47|1032.59|1035.89|1033.01|1035.47|1032.59|0
1734682220000|2024-12-20 08:10:20|1035.68|1032.8|1035.68|1032.8|1035.89|1033.01|1035.68|1032.8|0
1734682230000|2024-12-20 08:10:30|1035.47|1032.59|1035.68|1032.8|1035.68|1032.8|1035.47|1032.59|0
1734682240000|2024-12-20 08:10:40|1035.89|1033.01|1036.1|1033.22|1036.1|1033.22|1035.68|1032.8|0
1734682250000|2024-12-20 08:10:50|1036.2|1033.32|1035.78|1032.9|1036.31|1033.43|1035.78|1032.9|0
1734682260000|2024-12-20 08:11:00|1035.99|1033.11|1036.1|1033.22|1036.41|1033.53|1035.99|1033.11|0
1734682270000|2024-12-20 08:11:10|1036.62|1033.74|1035.68|1032.8|1036.62|1033.74|1035.68|1032.8|0
1734682280000|2024-12-20 08:11:20|1035.99|1033.11|1036.1|1033.22|1036.1|1033.22|1035.99|1033.11|0
1734682290000|2024-12-20 08:11:30|1035.89|1033.01|1035.89|1033.01|1035.89|1033.01|1035.78|1032.9|0
1734682300000|2024-12-20 08:11:40|1035.68|1032.8|1034.63|1031.75|1035.68|1032.8|1034.63|1031.75|0
1734682310000|2024-12-20 08:11:50|1035.05|1032.17|1035.47|1032.59|1035.47|1032.59|1035.05|1032.17|0
1734682320000|2024-12-20 08:12:00|1035.68|1032.8|1035.89|1033.01|1035.89|1033.01|1035.68|1032.8|0
1734682330000|2024-12-20 08:12:10|1036.1|1033.22|1035.26|1032.38|1036.1|1033.22|1035.26|1032.38|0
1734682340000|2024-12-20 08:12:20|1035.68|1032.8|1035.57|1032.69|1035.68|1032.8|1035.57|1032.69|0
1734682350000|2024-12-20 08:12:30|1035.68|1032.8|1034.94|1032.06|1035.68|1032.8|1034.94|1032.06|0
1734682360000|2024-12-20 08:12:40|1035.05|1032.17|1035.05|1032.17|1035.26|1032.38|1034.42|1031.54|0
1734682370000|2024-12-20 08:12:50|1035.15|1032.27|1034.84|1031.96|1035.15|1032.27|1034.84|1031.96|0
1734682380000|2024-12-20 08:13:00|1034.42|1031.54|1034.1|1031.22|1034.42|1031.54|1033.89|1031.01|0
1734682390000|2024-12-20 08:13:10|1034.21|1031.33|1034|1031.12|1034.42|1031.54|1034|1031.12|0
1734682400000|2024-12-20 08:13:20|1034.42|1031.54|1034.1|1031.22|1034.42|1031.54|1034.1|1031.22|0
1734682410000|2024-12-20 08:13:30|1034.21|1031.33|1034.21|1031.33|1034.21|1031.33|1034|1031.12|0
1734682420000|2024-12-20 08:13:40|1034.31|1031.43|1034.31|1031.43|1034.31|1031.43|1034|1031.12|0
1734682430000|2024-12-20 08:13:50|1034|1031.12|1033.79|1030.91|1034|1031.12|1033.79|1030.91|0
1734682440000|2024-12-20 08:14:00|1034.42|1031.54|1033.79|1030.91|1034.42|1031.54|1033.79|1030.91|0
1734682450000|2024-12-20 08:14:10|1033.37|1030.49|1033.58|1030.7|1033.58|1030.7|1033.37|1030.49|0
1734682460000|2024-12-20 08:14:20|1034|1031.12|1033.79|1030.91|1034|1031.12|1033.79|1030.91|0
1734682480000|2024-12-20 08:14:40|1033.37|1030.49|1034|1031.12|1034|1031.12|1033.37|1030.49|0
1734682490000|2024-12-20 08:14:50|1033.58|1030.7|1033.58|1030.7|1033.79|1030.91|1033.58|1030.7|0
1734682500000|2024-12-20 08:15:00|1034.1|1031.22|1032.95|1030.07|1034.1|1031.22|1032.95|1030.07|0
1734682510000|2024-12-20 08:15:10|1033.16|1030.28|1032.95|1030.07|1033.16|1030.28|1032.32|1029.44|0
1734682520000|2024-12-20 08:15:20|1032.63|1029.75|1032.74|1029.86|1032.95|1030.07|1032.53|1029.65|0
1734682530000|2024-12-20 08:15:30|1031.9|1029.02|1031.9|1029.02|1032.11|1029.23|1031.9|1029.02|0
1734682540000|2024-12-20 08:15:40|1031.69|1028.81|1031.69|1028.81|1031.69|1028.81|1031.58|1028.7|0
1734682550000|2024-12-20 08:15:50|1031.9|1029.02|1031.69|1028.81|1031.9|1029.02|1031.37|1028.49|0
1734682560000|2024-12-20 08:16:00|1031.9|1029.02|1031.9|1029.02|1031.9|1029.02|1031.69|1028.81|0
1734682570000|2024-12-20 08:16:10|1031.69|1028.81|1031.27|1028.39|1031.69|1028.81|1031.27|1028.39|0
1734682580000|2024-12-20 08:16:20|1031.48|1028.6|1031.06|1028.18|1031.48|1028.6|1031.06|1028.18|0
1734682590000|2024-12-20 08:16:30|1030.22|1027.34|1030.64|1027.76|1030.64|1027.76|1030.22|1027.34|0
1734682600000|2024-12-20 08:16:40|1030.01|1027.13|1030.01|1027.13|1030.22|1027.34|1029.91|1027.03|0
1734682610000|2024-12-20 08:16:50|1030.43|1027.55|1030.85|1027.97|1030.85|1027.97|1030.43|1027.55|0
1734682620000|2024-12-20 08:17:00|1031.06|1028.18|1030.85|1027.97|1031.06|1028.18|1030.85|1027.97|0
1734682630000|2024-12-20 08:17:10|1030.74|1027.86|1031.37|1028.49|1031.37|1028.49|1030.74|1027.86|0
1734682640000|2024-12-20 08:17:20|1031.48|1028.6|1031.48|1028.6|1031.58|1028.7|1031.48|1028.6|0
1734682650000|2024-12-20 08:17:30|1031.37|1028.49|1031.06|1028.18|1031.37|1028.49|1030.95|1028.07|0
1734682660000|2024-12-20 08:17:40|1031.27|1028.39|1031.06|1028.18|1031.27|1028.39|1031.06|1028.18|0
1734682670000|2024-12-20 08:17:50|1030.74|1027.86|1030.22|1027.34|1030.74|1027.86|1030.22|1027.34|0
1734682680000|2024-12-20 08:18:00|1030.01|1027.13|1029.59|1026.71|1030.01|1027.13|1029.59|1026.71|0
1734682690000|2024-12-20 08:18:10|1028.97|1026.09|1028.55|1025.67|1028.97|1026.09|1028.55|1025.67|0
1734682700000|2024-12-20 08:18:20|1028.65|1025.77|1028.02|1025.14|1028.65|1025.77|1028.02|1025.14|0
1734682710000|2024-12-20 08:18:30|1027.71|1024.83|1028.34|1025.46|1028.34|1025.46|1027.71|1024.83|0
1734682720000|2024-12-20 08:18:40|1028.44|1025.56|1028.34|1025.46|1028.44|1025.56|1028.34|1025.46|0
1734682730000|2024-12-20 08:18:50|1028.55|1025.67|1028.13|1025.25|1028.65|1025.77|1028.13|1025.25|0
1734682740000|2024-12-20 08:19:00|1027.81|1024.93|1026.55|1023.67|1027.92|1025.04|1026.55|1023.67|0
1734682750000|2024-12-20 08:19:10|1026.45|1023.57|1026.55|1023.67|1026.66|1023.78|1026.45|1023.57|0
1734682760000|2024-12-20 08:19:20|1026.45|1023.57|1026.87|1023.99|1026.87|1023.99|1026.45|1023.57|0
1734682770000|2024-12-20 08:19:30|1026.97|1024.09|1027.29|1024.41|1027.39|1024.51|1026.97|1024.09|0
1734682780000|2024-12-20 08:19:40|1027.08|1024.2|1027.29|1024.41|1027.29|1024.41|1027.08|1024.2|0
1734682790000|2024-12-20 08:19:50|1027.18|1024.3|1026.76|1023.88|1027.18|1024.3|1026.66|1023.78|0
1734682800000|2024-12-20 08:20:00|1026.97|1024.09|1028.34|1025.46|1028.34|1025.46|1026.97|1024.09|0
1734682810000|2024-12-20 08:20:10|1028.55|1025.67|1029.18|1026.3|1029.28|1026.4|1028.55|1025.67|0
1734682820000|2024-12-20 08:20:20|1028.97|1026.09|1028.97|1026.09|1028.97|1026.09|1028.76|1025.88|0
1734682830000|2024-12-20 08:20:30|1029.38|1026.5|1029.8|1026.92|1029.8|1026.92|1029.38|1026.5|0
1734682840000|2024-12-20 08:20:40|1030.01|1027.13|1030.22|1027.34|1030.32|1027.44|1030.01|1027.13|0
1734682850000|2024-12-20 08:20:50|1030.11|1027.23|1029.8|1026.92|1030.22|1027.34|1029.8|1026.92|0
1734682860000|2024-12-20 08:21:00|1029.59|1026.71|1030.53|1027.65|1030.53|1027.65|1029.59|1026.71|0
1734682870000|2024-12-20 08:21:10|1030.43|1027.55|1029.8|1026.92|1030.43|1027.55|1029.8|1026.92|0
1734682880000|2024-12-20 08:21:20|1030.01|1027.13|1029.9|1027.02|1030.01|1027.13|1029.9|1027.02|0
1734682890000|2024-12-20 08:21:30|1030.01|1027.13|1030.01|1027.13|1030.22|1027.34|1030.01|1027.13|0
1734682900000|2024-12-20 08:21:40|1029.8|1026.92|1030.01|1027.13|1030.01|1027.13|1029.8|1026.92|0
1734682910000|2024-12-20 08:21:50|1030.22|1027.34|1030.43|1027.55|1030.43|1027.55|1030.22|1027.34|0
1734682920000|2024-12-20 08:22:00|1031.06|1028.18|1032.11|1029.23|1032.11|1029.23|1031.06|1028.18|0
1734682930000|2024-12-20 08:22:10|1031.9|1029.02|1031.48|1028.6|1031.9|1029.02|1031.16|1028.28|0
1734682940000|2024-12-20 08:22:20|1031.79|1028.91|1031.9|1029.02|1031.9|1029.02|1031.79|1028.91|0
1734682950000|2024-12-20 08:22:30|1031.69|1028.81|1031.9|1029.02|1031.9|1029.02|1031.69|1028.81|0
1734682960000|2024-12-20 08:22:40|1032.11|1029.23|1032.53|1029.65|1032.53|1029.65|1032.11|1029.23|0
1734682970000|2024-12-20 08:22:50|1032.32|1029.44|1032.32|1029.44|1032.42|1029.54|1032.11|1029.23|0
1734682980000|2024-12-20 08:23:00|1031.9|1029.02|1031.48|1028.6|1031.9|1029.02|1031.48|1028.6|0
1734683000000|2024-12-20 08:23:20|1031.27|1028.39|1029.89|1027.01|1031.27|1028.39|1029.79|1026.91|0
1734683010000|2024-12-20 08:23:30|1029.58|1026.7|1030.4|1027.52|1030.51|1027.63|1029.58|1026.7|0
1734683020000|2024-12-20 08:23:40|1030.09|1027.21|1030.19|1027.31|1030.3|1027.42|1030.09|1027.21|0
1734683030000|2024-12-20 08:23:50|1030.3|1027.42|1030.3|1027.42|1030.3|1027.42|1030.3|1027.42|0
1734683040000|2024-12-20 08:24:00|1030.4|1027.52|1030.09|1027.21|1030.4|1027.52|1030.09|1027.21|0
1734683050000|2024-12-20 08:24:10|1030.3|1027.42|1030.71|1027.83|1030.71|1027.83|1030.19|1027.31|0
1734683060000|2024-12-20 08:24:20|1030.51|1027.63|1030.3|1027.42|1030.51|1027.63|1030.3|1027.42|0
1734683070000|2024-12-20 08:24:30|1030.09|1027.21|1030.19|1027.31|1030.19|1027.31|1030.09|1027.21|0
1734683080000|2024-12-20 08:24:40|1030.09|1027.21|1030.4|1027.52|1030.4|1027.52|1029.88|1027|0
1734683090000|2024-12-20 08:24:50|1029.88|1027|1029.67|1026.79|1030.09|1027.21|1029.67|1026.79|0
1734683100000|2024-12-20 08:25:00|1030.09|1027.21|1030.09|1027.21|1030.09|1027.21|1029.67|1026.79|0
1734683110000|2024-12-20 08:25:10|1030.19|1027.31|1029.98|1027.1|1030.19|1027.31|1029.88|1027|0
1734683120000|2024-12-20 08:25:20|1030.09|1027.21|1029.67|1026.79|1030.3|1027.42|1029.67|1026.79|0
1734683130000|2024-12-20 08:25:30|1029.46|1026.58|1029.67|1026.79|1029.67|1026.79|1029.46|1026.58|0
1734683140000|2024-12-20 08:25:40|1029.56|1026.68|1029.25|1026.37|1029.56|1026.68|1029.25|1026.37|0
1734683150000|2024-12-20 08:25:50|1028.93|1026.05|1027.78|1024.9|1028.93|1026.05|1027.78|1024.9|0
1734683160000|2024-12-20 08:26:00|1028.2|1025.32|1027.88|1025|1028.2|1025.32|1027.78|1024.9|0
1734683170000|2024-12-20 08:26:10|1027.78|1024.9|1027.15|1024.27|1027.78|1024.9|1027.15|1024.27|0
1734683180000|2024-12-20 08:26:20|1027.36|1024.48|1027.15|1024.27|1027.36|1024.48|1027.15|1024.27|0
1734683190000|2024-12-20 08:26:30|1026.94|1024.06|1027.25|1024.37|1027.25|1024.37|1026.94|1024.06|0
1734683200000|2024-12-20 08:26:40|1027.15|1024.27|1027.15|1024.27|1027.46|1024.58|1027.15|1024.27|0
1734683210000|2024-12-20 08:26:50|1027.36|1024.48|1026.83|1023.95|1027.36|1024.48|1026.83|1023.95|0
1734683220000|2024-12-20 08:27:00|1026.73|1023.85|1026.63|1023.75|1026.94|1024.06|1026.63|1023.75|0
1734683230000|2024-12-20 08:27:10|1026.52|1023.64|1026.52|1023.64|1026.52|1023.64|1026.52|1023.64|0
1734683240000|2024-12-20 08:27:20|1026.32|1023.44|1026.42|1023.54|1026.52|1023.64|1026.32|1023.44|0
1734683250000|2024-12-20 08:27:30|1026.63|1023.75|1026.73|1023.85|1026.73|1023.85|1026.52|1023.64|0
1734683260000|2024-12-20 08:27:40|1026.42|1023.54|1026.32|1023.44|1026.52|1023.64|1026.32|1023.44|0
1734683270000|2024-12-20 08:27:50|1026.73|1023.85|1026.83|1023.95|1026.83|1023.95|1026.52|1023.64|0
1734683280000|2024-12-20 08:28:00|1026.94|1024.06|1026.94|1024.06|1026.94|1024.06|1026.94|1024.06|0
1734683290000|2024-12-20 08:28:10|1026.83|1023.95|1026.94|1024.06|1026.94|1024.06|1026.83|1023.95|0
1734683300000|2024-12-20 08:28:20|1027.88|1025|1027.78|1024.9|1027.88|1025|1027.78|1024.9|0
1734683310000|2024-12-20 08:28:30|1027.67|1024.79|1027.25|1024.37|1027.67|1024.79|1027.15|1024.27|0
1734683320000|2024-12-20 08:28:40|1027.04|1024.16|1026.94|1024.06|1027.15|1024.27|1026.94|1024.06|0
1734683330000|2024-12-20 08:28:50|1026.83|1023.95|1027.99|1025.11|1027.99|1025.11|1026.83|1023.95|0
1734683340000|2024-12-20 08:29:00|1028.2|1025.32|1028.83|1025.95|1028.83|1025.95|1028.2|1025.32|0
1734683350000|2024-12-20 08:29:10|1028.62|1025.74|1028.2|1025.32|1028.62|1025.74|1027.99|1025.11|0
1734683360000|2024-12-20 08:29:20|1028.41|1025.53|1028.3|1025.42|1028.41|1025.53|1028.3|1025.42|0
1734683370000|2024-12-20 08:29:30|1028.2|1025.32|1027.78|1024.9|1028.2|1025.32|1027.78|1024.9|0
1734683380000|2024-12-20 08:29:40|1027.99|1025.11|1027.99|1025.11|1028.09|1025.21|1027.99|1025.11|0
1734683390000|2024-12-20 08:29:50|1027.88|1025|1027.78|1024.9|1027.88|1025|1027.78|1024.9|0
1734683400000|2024-12-20 08:30:00|1027.99|1025.11|1026.94|1024.06|1027.99|1025.11|1026.94|1024.06|0
1734683410000|2024-12-20 08:30:10|1027.04|1024.16|1026.73|1023.85|1027.15|1024.27|1026.73|1023.85|0
1734683420000|2024-12-20 08:30:20|1026.62|1023.74|1026.52|1023.64|1026.62|1023.74|1026.52|1023.64|0
1734683430000|2024-12-20 08:30:30|1026.73|1023.85|1026.94|1024.06|1026.94|1024.06|1026.73|1023.85|0
1734683440000|2024-12-20 08:30:40|1027.15|1024.27|1027.04|1024.16|1027.15|1024.27|1026.94|1024.06|0
1734683450000|2024-12-20 08:30:50|1026.73|1023.85|1027.04|1024.16|1027.04|1024.16|1026.73|1023.85|0
1734683460000|2024-12-20 08:31:00|1027.15|1024.27|1027.57|1024.69|1027.57|1024.69|1027.15|1024.27|0
1734683470000|2024-12-20 08:31:10|1027.36|1024.48|1027.15|1024.27|1027.46|1024.58|1027.15|1024.27|0
1734683480000|2024-12-20 08:31:20|1027.04|1024.16|1027.15|1024.27|1027.15|1024.27|1026.94|1024.06|0
1734683490000|2024-12-20 08:31:30|1026.73|1023.85|1026.21|1023.33|1026.73|1023.85|1026.1|1023.22|0
1734683500000|2024-12-20 08:31:40|1026.31|1023.43|1025.9|1023.02|1026.31|1023.43|1025.9|1023.02|0
1734683510000|2024-12-20 08:31:50|1025.69|1022.81|1026|1023.12|1026|1023.12|1025.69|1022.81|0
1734683520000|2024-12-20 08:32:00|1026.1|1023.22|1025.27|1022.39|1026.1|1023.22|1025.27|1022.39|0
1734683530000|2024-12-20 08:32:10|1025.06|1022.18|1024.85|1021.97|1025.06|1022.18|1024.74|1021.86|0
1734683540000|2024-12-20 08:32:20|1024.64|1021.76|1025.27|1022.39|1025.27|1022.39|1024.64|1021.76|0
1734683560000|2024-12-20 08:32:40|1025.48|1022.6|1025.06|1022.18|1025.48|1022.6|1024.85|1021.97|0
1734683570000|2024-12-20 08:32:50|1025.48|1022.6|1025.06|1022.18|1025.48|1022.6|1025.06|1022.18|0
1734683580000|2024-12-20 08:33:00|1025.27|1022.39|1024.22|1021.34|1025.27|1022.39|1024.01|1021.13|0
1734683590000|2024-12-20 08:33:10|1024.43|1021.55|1023.8|1020.92|1024.43|1021.55|1023.59|1020.71|0
1734683600000|2024-12-20 08:33:20|1023.69|1020.81|1023.8|1020.92|1023.8|1020.92|1023.69|1020.81|0
1734683610000|2024-12-20 08:33:30|1024.53|1021.65|1024.53|1021.65|1024.74|1021.86|1024.53|1021.65|0
1734683620000|2024-12-20 08:33:40|1024.43|1021.55|1024.22|1021.34|1024.43|1021.55|1024.01|1021.13|0
1734683630000|2024-12-20 08:33:50|1024.64|1021.76|1025.06|1022.18|1025.06|1022.18|1024.64|1021.76|0
1734683640000|2024-12-20 08:34:00|1025.16|1022.28|1025.06|1022.18|1025.16|1022.28|1024.85|1021.97|0
1734683650000|2024-12-20 08:34:10|1025.37|1022.49|1025.37|1022.49|1025.37|1022.49|1025.16|1022.28|0
1734683660000|2024-12-20 08:34:20|1025.27|1022.39|1025.58|1022.7|1025.69|1022.81|1025.27|1022.39|0
1734683670000|2024-12-20 08:34:30|1025.06|1022.18|1024.85|1021.97|1025.06|1022.18|1024.74|1021.86|0
1734683680000|2024-12-20 08:34:40|1025.06|1022.18|1025.27|1022.39|1025.27|1022.39|1025.06|1022.18|0
1734683690000|2024-12-20 08:34:50|1025.06|1022.18|1024.74|1021.86|1025.06|1022.18|1024.64|1021.76|0
1734683700000|2024-12-20 08:35:00|1024.43|1021.55|1024.43|1021.55|1024.95|1022.07|1024.43|1021.55|0
1734683710000|2024-12-20 08:35:10|1024.22|1021.34|1024.01|1021.13|1024.22|1021.34|1024.01|1021.13|0
1734683720000|2024-12-20 08:35:20|1023.8|1020.92|1024.53|1021.65|1024.53|1021.65|1023.8|1020.92|0
1734683730000|2024-12-20 08:35:30|1024.43|1021.55|1024.64|1021.76|1024.64|1021.76|1024.22|1021.34|0
1734683740000|2024-12-20 08:35:40|1024.74|1021.86|1024.64|1021.76|1024.74|1021.86|1024.64|1021.76|0
1734683750000|2024-12-20 08:35:50|1025.06|1022.18|1024.85|1021.97|1025.06|1022.18|1024.85|1021.97|0
1734683760000|2024-12-20 08:36:00|1024.32|1021.44|1024.01|1021.13|1024.32|1021.44|1023.9|1021.02|0
1734683770000|2024-12-20 08:36:10|1023.9|1021.02|1023.9|1021.02|1024.01|1021.13|1023.8|1020.92|0
1734683780000|2024-12-20 08:36:20|1023.8|1020.92|1023.8|1020.92|1023.9|1021.02|1023.8|1020.92|0
1734683790000|2024-12-20 08:36:30|1023.9|1021.02|1023.8|1020.92|1023.9|1021.02|1023.8|1020.92|0
1734683800000|2024-12-20 08:36:40|1024.01|1021.13|1023.9|1021.02|1024.01|1021.13|1023.9|1021.02|0
1734683810000|2024-12-20 08:36:50|1024.01|1021.13|1023.8|1020.92|1024.01|1021.13|1023.8|1020.92|0
1734683820000|2024-12-20 08:37:00|1024.22|1021.34|1024.01|1021.13|1024.22|1021.34|1024.01|1021.13|0
1734683830000|2024-12-20 08:37:10|1023.9|1021.02|1023.8|1020.92|1023.9|1021.02|1023.8|1020.92|0
1734683840000|2024-12-20 08:37:20|1023.9|1021.02|1022.34|1019.46|1023.9|1021.02|1022.34|1019.46|0
1734683850000|2024-12-20 08:37:30|1022.55|1019.67|1022.55|1019.67|1022.76|1019.88|1022.55|1019.67|0
1734683860000|2024-12-20 08:37:40|1022.76|1019.88|1022.34|1019.46|1022.76|1019.88|1022.34|1019.46|0
1734683870000|2024-12-20 08:37:50|1022.23|1019.35|1021.92|1019.04|1022.23|1019.35|1021.92|1019.04|0
1734683880000|2024-12-20 08:38:00|1022.44|1019.56|1021.92|1019.04|1022.44|1019.56|1021.92|1019.04|0
1734683890000|2024-12-20 08:38:10|1020.87|1017.99|1020.97|1018.09|1020.97|1018.09|1020.87|1017.99|0
1734683900000|2024-12-20 08:38:20|1020.14|1017.26|1019.2|1016.32|1020.14|1017.26|1019.2|1016.32|0
1734683910000|2024-12-20 08:38:30|1018.89|1016.01|1016.07|1013.19|1018.89|1016.01|1015.65|1012.77|0
1734683920000|2024-12-20 08:38:40|1015.65|1012.77|1014.34|1011.46|1015.65|1012.77|1014.14|1011.26|0
1734683930000|2024-12-20 08:38:50|1015.85|1012.97|1016.58|1013.7|1016.69|1013.81|1015.85|1012.97|0
1734683940000|2024-12-20 08:39:00|1017.21|1014.33|1016.28|1013.4|1017.21|1014.33|1016.17|1013.29|0
1734683950000|2024-12-20 08:39:10|1015.86|1012.98|1015.23|1012.35|1015.86|1012.98|1015.03|1012.15|0
1734683960000|2024-12-20 08:39:20|1015.54|1012.66|1016.07|1013.19|1016.07|1013.19|1015.44|1012.56|0
1734683970000|2024-12-20 08:39:30|1015.96|1013.08|1016.07|1013.19|1016.07|1013.19|1015.96|1013.08|0
1734683980000|2024-12-20 08:39:40|1015.86|1012.98|1015.86|1012.98|1015.86|1012.98|1015.44|1012.56|0
1734683990000|2024-12-20 08:39:50|1016.07|1013.19|1015.86|1012.98|1016.07|1013.19|1015.86|1012.98|0
1734684000000|2024-12-20 08:40:00|1016.38|1013.5|1016.69|1013.81|1016.9|1014.02|1016.38|1013.5|0
1734684010000|2024-12-20 08:40:10|1016.9|1014.02|1016.9|1014.02|1017|1014.12|1016.9|1014.02|0
1734684020000|2024-12-20 08:40:20|1017|1014.12|1016.9|1014.02|1017|1014.12|1016.9|1014.02|0
1734684030000|2024-12-20 08:40:30|1016.48|1013.6|1016.69|1013.81|1016.69|1013.81|1016.48|1013.6|0
1734684040000|2024-12-20 08:40:40|1016.48|1013.6|1016.48|1013.6|1016.48|1013.6|1016.48|1013.6|0
1734684050000|2024-12-20 08:40:50|1016.38|1013.5|1016.28|1013.4|1016.38|1013.5|1016.28|1013.4|0
1734684060000|2024-12-20 08:41:00|1015.96|1013.08|1016.48|1013.6|1016.48|1013.6|1015.96|1013.08|0
1734684070000|2024-12-20 08:41:10|1016.28|1013.4|1016.48|1013.6|1016.48|1013.6|1016.28|1013.4|0
1734684080000|2024-12-20 08:41:20|1016.69|1013.81|1016.48|1013.6|1016.9|1014.02|1016.48|1013.6|0
1734684100000|2024-12-20 08:41:40|1016.28|1013.4|1016.07|1013.19|1016.28|1013.4|1015.96|1013.08|0
1734684110000|2024-12-20 08:41:50|1016.38|1013.5|1016.28|1013.4|1016.38|1013.5|1016.28|1013.4|0
1734684120000|2024-12-20 08:42:00|1016.07|1013.19|1016.69|1013.81|1016.69|1013.81|1016.07|1013.19|0
1734684130000|2024-12-20 08:42:10|1017.42|1014.54|1016.9|1014.02|1017.63|1014.75|1016.9|1014.02|0
1734684140000|2024-12-20 08:42:20|1016.69|1013.81|1017.73|1014.85|1017.73|1014.85|1016.69|1013.81|0
1734684150000|2024-12-20 08:42:30|1017.94|1015.06|1018.36|1015.48|1018.36|1015.48|1017.94|1015.06|0
1734684160000|2024-12-20 08:42:40|1017.94|1015.06|1017.94|1015.06|1018.15|1015.27|1017.73|1014.85|0
1734684170000|2024-12-20 08:42:50|1018.15|1015.27|1018.36|1015.48|1018.36|1015.48|1018.15|1015.27|0
1734684180000|2024-12-20 08:43:00|1018.46|1015.58|1018.78|1015.9|1018.78|1015.9|1018.46|1015.58|0
1734684190000|2024-12-20 08:43:10|1018.88|1016|1019.61|1016.73|1019.61|1016.73|1018.88|1016|0
1734684200000|2024-12-20 08:43:20|1019.5|1016.62|1019.83|1016.71|1019.83|1016.83|1019.5|1016.62|0
1734684210000|2024-12-20 08:43:30|1019.52|1016.4|1019.52|1016.4|1019.73|1016.61|1019.52|1016.4|0
1734684220000|2024-12-20 08:43:40|1019.11|1015.99|1018.79|1015.67|1019.11|1015.99|1018.79|1015.67|0
1734684230000|2024-12-20 08:43:50|1018.9|1015.78|1019.31|1016.19|1019.31|1016.19|1018.9|1015.78|0
1734684240000|2024-12-20 08:44:00|1019.21|1016.09|1019.21|1016.09|1019.21|1016.09|1019.11|1015.99|0
1734684250000|2024-12-20 08:44:10|1019.52|1016.4|1019.52|1016.4|1019.52|1016.4|1019.31|1016.19|0
1734684260000|2024-12-20 08:44:20|1019.41|1016.29|1019.31|1016.19|1019.41|1016.29|1019.31|1016.19|0
1734684270000|2024-12-20 08:44:30|1019.52|1016.4|1019.11|1015.99|1019.52|1016.4|1019.11|1015.99|0
1734684280000|2024-12-20 08:44:40|1019|1015.88|1019.11|1015.99|1019.11|1015.99|1019|1015.88|0
1734684290000|2024-12-20 08:44:50|1019.21|1016.09|1017.44|1014.32|1019.21|1016.09|1017.44|1014.32|0
1734684300000|2024-12-20 08:45:00|1017.65|1014.53|1017.23|1014.11|1017.65|1014.53|1017.02|1013.9|0
1734684310000|2024-12-20 08:45:10|1017.44|1014.32|1017.44|1014.32|1017.44|1014.32|1017.44|1014.32|0
1734684320000|2024-12-20 08:45:20|1017.65|1014.53|1017.44|1014.32|1017.65|1014.53|1017.33|1014.21|0
1734684330000|2024-12-20 08:45:30|1017.85|1014.73|1019|1015.88|1019|1015.88|1017.65|1014.53|0
1734684340000|2024-12-20 08:45:40|1018.9|1015.78|1018.9|1015.78|1018.9|1015.78|1018.69|1015.57|0
1734684350000|2024-12-20 08:45:50|1018.79|1015.67|1018.58|1015.46|1018.79|1015.67|1018.48|1015.36|0
1734684360000|2024-12-20 08:46:00|1019|1015.88|1019.94|1016.82|1019.94|1016.82|1019|1015.88|0
1734684370000|2024-12-20 08:46:10|1020.15|1017.03|1020.36|1017.24|1020.36|1017.24|1020.15|1017.03|0
1734684380000|2024-12-20 08:46:20|1020.25|1017.13|1020.36|1017.24|1020.36|1017.24|1020.15|1017.03|0
1734684390000|2024-12-20 08:46:30|1020.25|1017.13|1019.83|1016.71|1020.25|1017.13|1019.73|1016.61|0
1734684400000|2024-12-20 08:46:40|1019.94|1016.82|1020.15|1017.03|1020.25|1017.13|1019.94|1016.82|0
1734684410000|2024-12-20 08:46:50|1019.62|1016.5|1019.73|1016.61|1019.94|1016.82|1019.62|1016.5|0
1734684420000|2024-12-20 08:47:00|1019.1|1015.98|1019.52|1016.4|1019.52|1016.4|1019.1|1015.98|0
1734684430000|2024-12-20 08:47:10|1019.62|1016.5|1019.52|1016.4|1019.62|1016.5|1019.52|1016.4|0
1734684440000|2024-12-20 08:47:20|1019.41|1016.29|1019.41|1016.29|1019.41|1016.29|1019.41|1016.29|0
1734684450000|2024-12-20 08:47:30|1019.31|1016.19|1019.62|1016.5|1019.62|1016.5|1019.1|1015.98|0
1734684460000|2024-12-20 08:47:40|1020.15|1017.03|1019.94|1016.82|1020.15|1017.03|1019.94|1016.82|0
1734684470000|2024-12-20 08:47:50|1019.73|1016.61|1019.73|1016.61|1019.73|1016.61|1019.73|1016.61|0
1734684480000|2024-12-20 08:48:00|1019.52|1016.4|1019.94|1016.82|1019.94|1016.82|1019.52|1016.4|0
1734684490000|2024-12-20 08:48:10|1019.73|1016.61|1019.31|1016.19|1019.73|1016.61|1019.31|1016.19|0
1734684500000|2024-12-20 08:48:20|1019.94|1016.82|1020.36|1017.24|1020.36|1017.24|1019.94|1016.82|0
1734684510000|2024-12-20 08:48:30|1019.94|1016.82|1019.1|1015.98|1019.94|1016.82|1019.1|1015.98|0
1734684520000|2024-12-20 08:48:40|1018.79|1015.67|1018.37|1015.25|1018.9|1015.78|1018.37|1015.25|0
1734684530000|2024-12-20 08:48:50|1018.27|1015.15|1018.69|1015.57|1018.69|1015.57|1017.95|1014.83|0
1734684540000|2024-12-20 08:49:00|1018.58|1015.46|1018.9|1015.78|1019.41|1016.29|1018.58|1015.46|0
1734684550000|2024-12-20 08:49:10|1019.52|1016.4|1020.25|1017.13|1020.25|1017.13|1019.52|1016.4|0
1734684560000|2024-12-20 08:49:20|1020.36|1017.24|1020.36|1017.24|1020.57|1017.45|1020.36|1017.24|0
1734684570000|2024-12-20 08:49:30|1020.57|1017.45|1020.36|1017.24|1020.77|1017.65|1020.36|1017.24|0
1734684580000|2024-12-20 08:49:40|1020.25|1017.13|1020.36|1017.24|1020.36|1017.24|1020.25|1017.13|0
1734684590000|2024-12-20 08:49:50|1020.77|1017.65|1020.98|1017.86|1020.98|1017.86|1020.56|1017.44|0
1734684600000|2024-12-20 08:50:00|1021.19|1018.07|1021.61|1018.49|1021.61|1018.49|1021.19|1018.07|0
1734684610000|2024-12-20 08:50:10|1021.92|1018.8|1022.24|1019.12|1022.24|1019.12|1021.92|1018.8|0
1734684620000|2024-12-20 08:50:20|1022.44|1019.32|1022.03|1018.91|1022.54|1019.42|1022.03|1018.91|0
1734684630000|2024-12-20 08:50:30|1021.82|1018.7|1021.92|1018.8|1021.92|1018.8|1021.61|1018.49|0
1734684640000|2024-12-20 08:50:40|1022.13|1019.01|1022.13|1019.01|1022.13|1019.01|1022.03|1018.91|0
1734684650000|2024-12-20 08:50:50|1022.03|1018.91|1022.96|1019.84|1022.96|1019.84|1022.03|1018.91|0
1734684660000|2024-12-20 08:51:00|1023.07|1019.95|1023.28|1020.16|1023.28|1020.16|1023.07|1019.95|0
1734684670000|2024-12-20 08:51:10|1023.49|1020.37|1023.38|1020.26|1023.49|1020.37|1023.28|1020.16|0
1734684680000|2024-12-20 08:51:20|1023.28|1020.16|1023.28|1020.16|1023.38|1020.26|1023.28|1020.16|0
1734684690000|2024-12-20 08:51:30|1023.07|1019.95|1023.07|1019.95|1023.07|1019.95|1023.07|1019.95|0
1734684700000|2024-12-20 08:51:40|1023.28|1020.16|1023.17|1020.05|1023.28|1020.16|1023.17|1020.05|0
1734684710000|2024-12-20 08:51:50|1023.07|1019.95|1022.54|1019.42|1023.07|1019.95|1022.44|1019.32|0
1734684720000|2024-12-20 08:52:00|1022.65|1019.53|1022.65|1019.53|1022.86|1019.74|1022.65|1019.53|0
1734684730000|2024-12-20 08:52:10|1022.75|1019.63|1023.28|1020.16|1023.28|1020.16|1022.75|1019.63|0
1734684740000|2024-12-20 08:52:20|1023.38|1020.26|1023.91|1020.79|1023.91|1020.79|1023.38|1020.26|0
1734684750000|2024-12-20 08:52:30|1024.01|1020.89|1023.49|1020.37|1024.01|1020.89|1023.49|1020.37|0
1734684760000|2024-12-20 08:52:40|1023.28|1020.16|1023.49|1020.37|1023.49|1020.37|1023.28|1020.16|0
1734684770000|2024-12-20 08:52:50|1023.38|1020.26|1023.8|1020.68|1023.8|1020.68|1023.28|1020.16|0
1734684780000|2024-12-20 08:53:00|1024.11|1020.99|1024.32|1021.2|1024.32|1021.2|1024.11|1020.99|0
1734684800000|2024-12-20 08:53:20|1024.11|1020.99|1024.53|1021.41|1024.53|1021.41|1024.11|1020.99|0
1734684810000|2024-12-20 08:53:30|1024.32|1021.2|1024.32|1021.2|1024.32|1021.2|1024.32|1021.2|0
1734684820000|2024-12-20 08:53:40|1024.21|1021.09|1025.58|1022.46|1025.58|1022.46|1024.11|1020.99|0
1734684830000|2024-12-20 08:53:50|1025.37|1022.25|1025.37|1022.25|1025.58|1022.46|1025.37|1022.25|0
1734684840000|2024-12-20 08:54:00|1025.58|1022.46|1025.58|1022.46|1025.58|1022.46|1025.58|1022.46|0
1734684850000|2024-12-20 08:54:10|1025.68|1022.56|1025.16|1022.04|1025.68|1022.56|1025.16|1022.04|0
1734684860000|2024-12-20 08:54:20|1025.37|1022.25|1025.37|1022.25|1025.47|1022.35|1025.37|1022.25|0
1734684870000|2024-12-20 08:54:30|1025.26|1022.14|1025.16|1022.04|1025.26|1022.14|1025.16|1022.04|0
1734684880000|2024-12-20 08:54:40|1025.58|1022.46|1025.58|1022.46|1025.58|1022.46|1025.58|1022.46|0
1734684890000|2024-12-20 08:54:50|1025.47|1022.35|1025.58|1022.46|1025.58|1022.46|1025.47|1022.35|0
1734684900000|2024-12-20 08:55:00|1025.47|1022.35|1025.16|1022.04|1025.47|1022.35|1025.16|1022.04|0
1734684910000|2024-12-20 08:55:10|1024.95|1021.83|1025.37|1022.25|1025.37|1022.25|1024.74|1021.62|0
1734684920000|2024-12-20 08:55:20|1025.47|1022.35|1025.37|1022.25|1025.47|1022.35|1025.37|1022.25|0
1734684930000|2024-12-20 08:55:30|1025.26|1022.14|1025.58|1022.46|1025.58|1022.46|1025.26|1022.14|0
1734684940000|2024-12-20 08:55:40|1025.47|1022.35|1025.37|1022.25|1025.47|1022.35|1025.37|1022.25|0
1734684950000|2024-12-20 08:55:50|1025.16|1022.04|1025.16|1022.04|1025.16|1022.04|1025.16|1022.04|0
1734684960000|2024-12-20 08:56:00|1025.37|1022.25|1025.37|1022.25|1025.37|1022.25|1025.16|1022.04|0
1734684970000|2024-12-20 08:56:10|1025.47|1022.35|1025.79|1022.67|1025.79|1022.67|1025.47|1022.35|0
1734684980000|2024-12-20 08:56:20|1026|1022.88|1026.1|1022.98|1026.1|1022.98|1025.79|1022.67|0
1734684990000|2024-12-20 08:56:30|1026.2|1023.08|1026.41|1023.29|1026.41|1023.29|1025.99|1022.87|0
1734685000000|2024-12-20 08:56:40|1026.3|1023.18|1026.3|1023.18|1026.3|1023.18|1026.2|1023.08|0
1734685010000|2024-12-20 08:56:50|1026.2|1023.08|1026.2|1023.08|1026.51|1023.39|1026.2|1023.08|0
1734685020000|2024-12-20 08:57:00|1026.41|1023.29|1025.16|1022.04|1026.41|1023.29|1025.16|1022.04|0
1734685030000|2024-12-20 08:57:10|1024.74|1021.62|1024.74|1021.62|1024.74|1021.62|1024.74|1021.62|0
1734685040000|2024-12-20 08:57:20|1024.53|1021.41|1024.95|1021.83|1024.95|1021.83|1024.53|1021.41|0
1734685050000|2024-12-20 08:57:30|1024.74|1021.62|1024.95|1021.83|1024.95|1021.83|1024.74|1021.62|0
1734685060000|2024-12-20 08:57:40|1024.74|1021.62|1024.74|1021.62|1024.84|1021.72|1024.74|1021.62|0
1734685070000|2024-12-20 08:57:50|1024.63|1021.51|1024.74|1021.62|1024.74|1021.62|1024.63|1021.51|0
1734685080000|2024-12-20 08:58:00|1024.84|1021.72|1024.84|1021.72|1024.95|1021.83|1024.84|1021.72|0
1734685090000|2024-12-20 08:58:10|1024.95|1021.83|1024.95|1021.83|1025.16|1022.04|1024.95|1021.83|0
1734685100000|2024-12-20 08:58:20|1024.42|1021.3|1023.28|1020.16|1024.42|1021.3|1023.28|1020.16|0
1734685110000|2024-12-20 08:58:30|1022.86|1019.74|1023.07|1019.95|1023.28|1020.16|1022.86|1019.74|0
1734685120000|2024-12-20 08:58:40|1023.28|1020.16|1023.17|1020.05|1023.38|1020.26|1023.07|1019.95|0
1734685130000|2024-12-20 08:58:50|1023.07|1019.95|1023.49|1020.37|1023.49|1020.37|1022.86|1019.74|0
1734685140000|2024-12-20 08:59:00|1023.69|1020.57|1023.69|1020.57|1023.69|1020.57|1023.07|1019.95|0
1734685150000|2024-12-20 08:59:10|1023.28|1020.16|1023.49|1020.37|1023.49|1020.37|1023.28|1020.16|0
1734685160000|2024-12-20 08:59:20|1023.69|1020.57|1023.28|1020.16|1023.69|1020.57|1023.28|1020.16|0
1734685170000|2024-12-20 08:59:30|1023.38|1020.26|1023.28|1020.16|1023.49|1020.37|1023.28|1020.16|0
1734685180000|2024-12-20 08:59:40|1023.69|1020.57|1024.11|1020.99|1024.42|1021.3|1023.69|1020.57|0
1734685190000|2024-12-20 08:59:50|1024.21|1021.09|1023.9|1020.78|1024.21|1021.09|1023.9|1020.78|0
1734685200000|2024-12-20 09:00:00|1024.32|1021.2|1023.07|1019.95|1024.32|1021.2|1023.07|1019.95|0
1734685210000|2024-12-20 09:00:10|1022.86|1019.74|1024|1020.88|1024.42|1021.3|1022.65|1019.53|0
1734685220000|2024-12-20 09:00:20|1023.69|1020.57|1023.28|1020.16|1023.79|1020.67|1023.28|1020.16|0
1734685230000|2024-12-20 09:00:30|1023.07|1019.95|1023.38|1020.26|1023.38|1020.26|1022.96|1019.84|0
1734685240000|2024-12-20 09:00:40|1023.49|1020.37|1023.07|1019.95|1023.49|1020.37|1023.07|1019.95|0
1734685250000|2024-12-20 09:00:50|1022.86|1019.74|1023.07|1019.95|1023.07|1019.95|1022.86|1019.74|0
1734685260000|2024-12-20 09:01:00|1023.38|1020.26|1022.75|1019.63|1023.38|1020.26|1022.44|1019.32|0
1734685270000|2024-12-20 09:01:10|1022.86|1019.74|1021.81|1018.69|1022.86|1019.74|1021.81|1018.69|0
1734685280000|2024-12-20 09:01:20|1021.6|1018.48|1021.29|1018.17|1021.81|1018.69|1021.29|1018.17|0
1734685290000|2024-12-20 09:01:30|1021.4|1018.28|1021.29|1018.17|1021.5|1018.38|1021.29|1018.17|0
1734685300000|2024-12-20 09:01:40|1020.98|1017.86|1021.29|1018.17|1021.29|1018.17|1020.98|1017.86|0
1734685310000|2024-12-20 09:01:50|1021.08|1017.96|1020.77|1017.65|1021.19|1018.07|1020.77|1017.65|0
1734685320000|2024-12-20 09:02:00|1020.56|1017.44|1020.56|1017.44|1020.77|1017.65|1020.35|1017.23|0
1734685330000|2024-12-20 09:02:10|1020.66|1017.54|1020.14|1017.02|1020.66|1017.54|1020.03|1016.91|0
1734685340000|2024-12-20 09:02:20|1020.35|1017.23|1019.73|1016.61|1020.35|1017.23|1019.73|1016.61|0
1734685350000|2024-12-20 09:02:30|1019.83|1016.71|1018.89|1015.77|1019.83|1016.71|1018.89|1015.77|0
1734685360000|2024-12-20 09:02:40|1018.68|1015.56|1018.89|1015.77|1019.41|1016.29|1018.68|1015.56|0
1734685370000|2024-12-20 09:02:50|1018.68|1015.56|1018.68|1015.56|1018.68|1015.56|1018.26|1015.14|0
1734685380000|2024-12-20 09:03:00|1018.26|1015.14|1018.68|1015.56|1018.68|1015.56|1018.26|1015.14|0
1734685390000|2024-12-20 09:03:10|1018.47|1015.35|1018.47|1015.35|1018.68|1015.56|1018.26|1015.14|0
1734685400000|2024-12-20 09:03:20|1018.89|1015.77|1018.26|1015.14|1018.89|1015.77|1018.26|1015.14|0
1734685410000|2024-12-20 09:03:30|1018.47|1015.35|1018.68|1015.56|1018.68|1015.56|1018.47|1015.35|0
1734685420000|2024-12-20 09:03:40|1018.57|1015.45|1018.06|1014.94|1018.57|1015.45|1018.06|1014.94|0
1734685430000|2024-12-20 09:03:50|1017.85|1014.73|1016.6|1013.48|1017.85|1014.73|1016.6|1013.48|0
1734685440000|2024-12-20 09:04:00|1017.01|1013.89|1016.8|1013.68|1017.01|1013.89|1016.8|1013.68|0
1734685450000|2024-12-20 09:04:10|1017.01|1013.89|1017.01|1013.89|1017.01|1013.89|1016.9|1013.78|0
1734685460000|2024-12-20 09:04:20|1016.9|1013.78|1017.22|1014.1|1017.22|1014.1|1016.9|1013.78|0
1734685470000|2024-12-20 09:04:30|1016.6|1013.48|1016.6|1013.48|1016.6|1013.48|1016.6|1013.48|0
1734685480000|2024-12-20 09:04:40|1016.7|1013.58|1017.01|1013.89|1017.01|1013.89|1016.7|1013.58|0
1734685490000|2024-12-20 09:04:50|1016.6|1013.48|1017.01|1013.89|1017.01|1013.89|1016.6|1013.48|0
1734685500000|2024-12-20 09:05:00|1016.8|1013.68|1017.01|1013.89|1017.01|1013.89|1016.59|1013.47|0
1734685510000|2024-12-20 09:05:10|1016.59|1013.47|1016.59|1013.47|1016.59|1013.47|1016.59|1013.47|0
1734685520000|2024-12-20 09:05:20|1016.49|1013.37|1016.9|1013.78|1016.9|1013.78|1016.49|1013.37|0
1734685530000|2024-12-20 09:05:30|1016.8|1013.68|1016.8|1013.68|1017.22|1014.1|1016.8|1013.68|0
1734685540000|2024-12-20 09:05:40|1016.59|1013.47|1016.18|1013.06|1016.59|1013.47|1016.18|1013.06|0
1734685550000|2024-12-20 09:05:50|1016.39|1013.27|1016.9|1013.78|1016.9|1013.78|1016.39|1013.27|0
1734685560000|2024-12-20 09:06:00|1016.69|1013.57|1015.97|1012.85|1016.69|1013.57|1015.97|1012.85|0
1734685570000|2024-12-20 09:06:10|1015.76|1012.64|1015.55|1012.43|1015.76|1012.64|1015.55|1012.43|0
1734685580000|2024-12-20 09:06:20|1015.44|1012.32|1015.44|1012.32|1015.44|1012.32|1015.44|1012.32|0
1734685590000|2024-12-20 09:06:30|1015.34|1012.22|1014.93|1011.81|1015.34|1012.22|1014.93|1011.81|0
1734685600000|2024-12-20 09:06:40|1015.13|1012.01|1014.93|1011.81|1015.13|1012.01|1014.93|1011.81|0
1734685610000|2024-12-20 09:06:50|1015.13|1012.01|1014.72|1011.6|1015.23|1012.11|1014.72|1011.6|0
1734685620000|2024-12-20 09:07:00|1014.3|1011.18|1014.09|1010.97|1014.3|1011.18|1013.98|1010.86|0
1734685630000|2024-12-20 09:07:10|1014.3|1011.18|1013.26|1010.14|1014.3|1011.18|1013.26|1010.14|0
1734685640000|2024-12-20 09:07:20|1013.05|1009.93|1012.84|1009.72|1013.05|1009.93|1012.73|1009.61|0
1734685650000|2024-12-20 09:07:30|1012.63|1009.51|1011.8|1008.68|1012.63|1009.51|1011.8|1008.68|0
1734685660000|2024-12-20 09:07:40|1011.59|1008.47|1011.05|1007.93|1011.8|1008.68|1011.05|1007.93|0
1734685670000|2024-12-20 09:07:50|1010.94|1007.82|1010.84|1007.72|1011.05|1007.93|1010.84|1007.72|0
1734685680000|2024-12-20 09:08:00|1010.31|1007.19|1011.46|1008.34|1011.46|1008.34|1010.31|1007.19|0
1734685690000|2024-12-20 09:08:10|1011.35|1008.23|1010.42|1007.3|1011.35|1008.23|1010.42|1007.3|0
1734685700000|2024-12-20 09:08:20|1010.21|1007.09|1010.21|1007.09|1010.42|1007.3|1010|1006.88|0
1734685710000|2024-12-20 09:08:30|1010.42|1007.3|1009.8|1006.68|1010.42|1007.3|1009.8|1006.68|0
1734685720000|2024-12-20 09:08:40|1010|1006.88|1010.84|1007.72|1011.04|1007.92|1010|1006.88|0
1734685730000|2024-12-20 09:08:50|1011.46|1008.34|1011.04|1007.92|1011.46|1008.34|1011.04|1007.92|0
1734685740000|2024-12-20 09:09:00|1011.25|1008.13|1012.71|1009.59|1012.71|1009.59|1011.25|1008.13|0
1734685750000|2024-12-20 09:09:10|1012.92|1009.8|1013.23|1010.11|1013.33|1010.21|1012.92|1009.8|0
1734685760000|2024-12-20 09:09:20|1013.33|1010.21|1013.96|1010.84|1013.96|1010.84|1013.33|1010.21|0
1734685770000|2024-12-20 09:09:30|1014.27|1011.15|1014.68|1011.56|1014.68|1011.56|1014.27|1011.15|0
1734685780000|2024-12-20 09:09:40|1014.58|1011.46|1013.43|1010.31|1014.58|1011.46|1013.43|1010.31|0
1734685790000|2024-12-20 09:09:50|1013.54|1010.42|1013.75|1010.63|1013.75|1010.63|1013.54|1010.42|0
1734685800000|2024-12-20 09:10:00|1013.96|1010.84|1014.79|1011.67|1014.79|1011.67|1013.96|1010.84|0
1734685810000|2024-12-20 09:10:10|1014.68|1011.56|1015.21|1012.09|1015.21|1012.09|1014.58|1011.46|0
1734685820000|2024-12-20 09:10:20|1015.52|1012.4|1014.79|1011.67|1015.63|1012.51|1014.79|1011.67|0
1734685830000|2024-12-20 09:10:30|1015.1|1011.98|1015.52|1012.4|1015.63|1012.51|1015.1|1011.98|0
1734685840000|2024-12-20 09:10:40|1015.83|1012.71|1016.88|1013.76|1016.98|1013.86|1015.83|1012.71|0
1734685850000|2024-12-20 09:10:50|1017.08|1013.96|1017.08|1013.96|1017.08|1013.96|1016.88|1013.76|0
1734685860000|2024-12-20 09:11:00|1016.88|1013.76|1017.08|1013.96|1017.08|1013.96|1016.67|1013.55|0
1734685870000|2024-12-20 09:11:10|1017.29|1014.17|1016.56|1013.44|1017.29|1014.17|1016.56|1013.44|0
1734685880000|2024-12-20 09:11:20|1016.88|1013.76|1016.46|1013.34|1016.88|1013.76|1016.04|1012.92|0
1734685890000|2024-12-20 09:11:30|1016.35|1013.23|1016.46|1013.34|1016.46|1013.34|1016.35|1013.23|0
1734685900000|2024-12-20 09:11:40|1016.67|1013.55|1016.25|1013.13|1016.67|1013.55|1016.25|1013.13|0
1734685910000|2024-12-20 09:11:50|1016.04|1012.92|1016.25|1013.13|1016.25|1013.13|1016.04|1012.92|0
1734685920000|2024-12-20 09:12:00|1015.73|1012.61|1014.79|1011.67|1015.73|1012.61|1014.79|1011.67|0
1734685930000|2024-12-20 09:12:10|1014.37|1011.25|1014.58|1011.46|1014.58|1011.46|1014.17|1011.05|0
1734685940000|2024-12-20 09:12:20|1015|1011.88|1014.06|1010.94|1015|1011.88|1014.06|1010.94|0
1734685950000|2024-12-20 09:12:30|1013.96|1010.84|1013.33|1010.21|1013.96|1010.84|1013.33|1010.21|0
1734685960000|2024-12-20 09:12:40|1013.13|1010.01|1013.33|1010.21|1013.33|1010.21|1013.13|1010.01|0
1734685970000|2024-12-20 09:12:50|1013.22|1010.1|1013.75|1010.63|1013.75|1010.63|1013.12|1010|0
1734685980000|2024-12-20 09:13:00|1013.85|1010.73|1014.17|1011.05|1014.17|1011.05|1013.75|1010.63|0
1734685990000|2024-12-20 09:13:10|1014.37|1011.25|1014.17|1011.05|1014.37|1011.25|1014.17|1011.05|0
1734686000000|2024-12-20 09:13:20|1014.06|1010.94|1014.27|1011.15|1014.27|1011.15|1014.06|1010.94|0
1734686010000|2024-12-20 09:13:30|1014.58|1011.46|1015.42|1012.3|1015.42|1012.3|1014.58|1011.46|0
1734686020000|2024-12-20 09:13:40|1015.72|1012.6|1016.25|1013.13|1016.46|1013.34|1015.72|1012.6|0
1734686030000|2024-12-20 09:13:50|1016.35|1013.23|1016.04|1012.92|1016.46|1013.34|1016.04|1012.92|0
1734686040000|2024-12-20 09:14:00|1016.35|1013.23|1015.93|1012.81|1016.35|1013.23|1015.93|1012.81|0
1734686050000|2024-12-20 09:14:10|1015.62|1012.5|1015.42|1012.3|1015.62|1012.5|1015.42|1012.3|0
1734686060000|2024-12-20 09:14:20|1015.62|1012.5|1014.37|1011.25|1015.62|1012.5|1014.37|1011.25|0
1734686070000|2024-12-20 09:14:30|1014.17|1011.05|1014.17|1011.05|1014.17|1011.05|1014.17|1011.05|0
1734686080000|2024-12-20 09:14:40|1014.06|1010.94|1014.47|1011.35|1014.47|1011.35|1014.06|1010.94|0
1734686090000|2024-12-20 09:14:50|1014.68|1011.56|1014.58|1011.46|1014.79|1011.67|1014.58|1011.46|0
1734686100000|2024-12-20 09:15:00|1015.1|1011.98|1015.21|1012.09|1015.21|1012.09|1015.1|1011.98|0
1734686110000|2024-12-20 09:15:10|1015|1011.88|1015.1|1011.98|1015.21|1012.09|1015|1011.88|0
1734686120000|2024-12-20 09:15:20|1014.79|1011.67|1014.79|1011.67|1014.89|1011.77|1014.68|1011.56|0
1734686130000|2024-12-20 09:15:30|1014.37|1011.25|1014.17|1011.05|1014.37|1011.25|1014.17|1011.05|0
1734686140000|2024-12-20 09:15:40|1014.58|1011.46|1015.31|1012.19|1015.31|1012.19|1014.58|1011.46|0
1734686150000|2024-12-20 09:15:50|1014.79|1011.67|1015.1|1011.98|1015.1|1011.98|1014.79|1011.67|0
1734686160000|2024-12-20 09:16:00|1014.89|1011.77|1015.21|1012.09|1015.21|1012.09|1014.79|1011.67|0
1734686170000|2024-12-20 09:16:10|1015.42|1012.3|1015.93|1012.81|1015.93|1012.81|1015.42|1012.3|0
1734686180000|2024-12-20 09:16:20|1015.72|1012.6|1015.93|1012.81|1015.93|1012.81|1015.72|1012.6|0
1734686190000|2024-12-20 09:16:30|1015.42|1012.3|1015|1011.88|1015.42|1012.3|1015|1011.88|0
1734686200000|2024-12-20 09:16:40|1015.21|1012.09|1015|1011.88|1015.21|1012.09|1015|1011.88|0
1734686210000|2024-12-20 09:16:50|1014.79|1011.67|1014.89|1011.77|1015.1|1011.98|1014.79|1011.67|0
1734686220000|2024-12-20 09:17:00|1014.79|1011.67|1015.1|1011.98|1015.1|1011.98|1014.79|1011.67|0
1734686230000|2024-12-20 09:17:10|1015.41|1012.29|1015.31|1012.19|1015.41|1012.29|1015.31|1012.19|0
1734686240000|2024-12-20 09:17:20|1015.41|1012.29|1015.51|1012.39|1015.72|1012.6|1015.41|1012.29|0
1734686250000|2024-12-20 09:17:30|1015.41|1012.29|1015.72|1012.6|1015.72|1012.6|1015.41|1012.29|0
1734686260000|2024-12-20 09:17:40|1015.62|1012.5|1015.62|1012.5|1015.62|1012.5|1015.21|1012.09|0
1734686270000|2024-12-20 09:17:50|1016.04|1012.92|1016.35|1013.23|1016.35|1013.23|1015.83|1012.71|0
1734686280000|2024-12-20 09:18:00|1016.25|1013.13|1016.14|1013.02|1016.35|1013.23|1016.14|1013.02|0
1734686290000|2024-12-20 09:18:10|1016.35|1013.23|1015|1011.88|1016.35|1013.23|1015|1011.88|0
1734686300000|2024-12-20 09:18:20|1014.89|1011.77|1014.68|1011.56|1015|1011.88|1014.68|1011.56|0
1734686310000|2024-12-20 09:18:30|1014.37|1011.25|1013.96|1010.84|1014.37|1011.25|1013.96|1010.84|0
1734686320000|2024-12-20 09:18:40|1014.06|1010.94|1014.06|1010.94|1014.06|1010.94|1013.64|1010.52|0
1734686330000|2024-12-20 09:18:50|1013.96|1010.84|1014.58|1011.46|1014.58|1011.46|1013.96|1010.84|0
1734686340000|2024-12-20 09:19:00|1014.89|1011.77|1015.72|1012.6|1015.72|1012.6|1014.89|1011.77|0
1734686350000|2024-12-20 09:19:10|1014.79|1011.67|1015.83|1012.71|1015.83|1012.71|1014.79|1011.67|0
1734686360000|2024-12-20 09:19:20|1016.04|1012.92|1016.04|1012.92|1016.04|1012.92|1015.83|1012.71|0
1734686370000|2024-12-20 09:19:30|1016.46|1013.34|1016.35|1013.23|1016.46|1013.34|1016.25|1013.13|0
1734686380000|2024-12-20 09:19:40|1016.25|1013.13|1017.6|1014.48|1017.6|1014.48|1016.25|1013.13|0
1734686390000|2024-12-20 09:19:50|1017.5|1014.38|1016.87|1013.75|1017.5|1014.38|1016.87|1013.75|0
1734686400000|2024-12-20 09:20:00|1016.66|1013.54|1016.66|1013.54|1016.66|1013.54|1016.25|1013.13|0
1734686410000|2024-12-20 09:20:10|1017.29|1014.17|1017.6|1014.48|1017.71|1014.59|1017.29|1014.17|0
1734686420000|2024-12-20 09:20:20|1017.29|1014.17|1017.08|1013.96|1017.5|1014.38|1017.08|1013.96|0
1734686430000|2024-12-20 09:20:30|1016.97|1013.85|1017.18|1014.06|1017.29|1014.17|1016.97|1013.85|0
1734686440000|2024-12-20 09:20:40|1017.08|1013.96|1017.18|1014.06|1017.18|1014.06|1017.08|1013.96|0
1734686450000|2024-12-20 09:20:50|1017.08|1013.96|1016.66|1013.54|1017.29|1014.17|1016.66|1013.54|0
1734686460000|2024-12-20 09:21:00|1017.08|1013.96|1016.56|1013.44|1017.08|1013.96|1016.35|1013.23|0
1734686470000|2024-12-20 09:21:10|1017.29|1014.17|1016.56|1013.44|1017.29|1014.17|1016.56|1013.44|0
1734686480000|2024-12-20 09:21:20|1016.46|1013.34|1016.66|1013.54|1016.66|1013.54|1016.46|1013.34|0
1734686490000|2024-12-20 09:21:30|1016.56|1013.44|1015.41|1012.29|1016.56|1013.44|1015.41|1012.29|0
1734686500000|2024-12-20 09:21:40|1015.72|1012.6|1015.72|1012.6|1015.72|1012.6|1015.72|1012.6|0
1734686510000|2024-12-20 09:21:50|1015.2|1012.08|1015.72|1012.6|1015.83|1012.71|1015.2|1012.08|0
1734686520000|2024-12-20 09:22:00|1015.62|1012.5|1015.62|1012.5|1015.62|1012.5|1015.2|1012.08|0
1734686530000|2024-12-20 09:22:10|1016.25|1013.13|1015.51|1012.39|1016.25|1013.13|1015.51|1012.39|0
1734686540000|2024-12-20 09:22:20|1015.41|1012.29|1015.62|1012.5|1015.62|1012.5|1015.41|1012.29|0
1734686550000|2024-12-20 09:22:30|1015.2|1012.08|1015.2|1012.08|1015.2|1012.08|1015.2|1012.08|0
1734686560000|2024-12-20 09:22:40|1015.41|1012.29|1015.41|1012.29|1015.41|1012.29|1015.41|1012.29|0
1734686570000|2024-12-20 09:22:50|1014.79|1011.67|1014.79|1011.67|1014.79|1011.67|1014.58|1011.46|0
1734686580000|2024-12-20 09:23:00|1015|1011.88|1015.41|1012.29|1015.41|1012.29|1015|1011.88|0
1734686590000|2024-12-20 09:23:10|1015.1|1011.98|1015|1011.88|1015.1|1011.98|1015|1011.88|0
1734686600000|2024-12-20 09:23:20|1015.1|1011.98|1015.62|1012.5|1015.62|1012.5|1015.1|1011.98|0
1734686610000|2024-12-20 09:23:30|1015.41|1012.29|1014.58|1011.46|1015.41|1012.29|1014.58|1011.46|0
1734686620000|2024-12-20 09:23:40|1014.37|1011.25|1014.68|1011.56|1015|1011.88|1014.37|1011.25|0
1734686630000|2024-12-20 09:23:50|1014.79|1011.67|1014.58|1011.46|1014.79|1011.67|1014.58|1011.46|0
1734686640000|2024-12-20 09:24:00|1014.79|1011.67|1015|1011.88|1015|1011.88|1014.79|1011.67|0
1734686650000|2024-12-20 09:24:10|1014.79|1011.67|1014.58|1011.46|1014.79|1011.67|1014.58|1011.46|0
1734686660000|2024-12-20 09:24:20|1014.79|1011.67|1014.16|1011.04|1014.79|1011.67|1014.16|1011.04|0
1734686670000|2024-12-20 09:24:30|1013.95|1010.83|1013.75|1010.63|1013.95|1010.83|1013.75|1010.63|0
1734686680000|2024-12-20 09:24:40|1013.43|1010.31|1012.5|1009.38|1013.43|1010.31|1012.5|1009.38|0
1734686690000|2024-12-20 09:24:50|1012.91|1009.79|1013.54|1010.42|1013.54|1010.42|1012.91|1009.79|0
1734686700000|2024-12-20 09:25:00|1013.64|1010.52|1013.54|1010.42|1014.16|1011.04|1013.54|1010.42|0
1734686710000|2024-12-20 09:25:10|1013.75|1010.63|1012.7|1009.58|1013.95|1010.83|1012.7|1009.58|0
1734686720000|2024-12-20 09:25:20|1012.91|1009.79|1013.22|1010.1|1013.22|1010.1|1012.91|1009.79|0
1734686730000|2024-12-20 09:25:30|1013.43|1010.31|1013.54|1010.42|1013.64|1010.52|1013.43|1010.31|0
1734686740000|2024-12-20 09:25:40|1013.33|1010.21|1013.22|1010.1|1013.43|1010.31|1013.22|1010.1|0
1734686750000|2024-12-20 09:25:50|1013.33|1010.21|1013.33|1010.21|1013.43|1010.31|1013.33|1010.21|0
1734686760000|2024-12-20 09:26:00|1013.64|1010.52|1012.7|1009.58|1013.64|1010.52|1012.7|1009.58|0
1734686770000|2024-12-20 09:26:10|1012.8|1009.68|1013.01|1009.89|1013.01|1009.89|1012.7|1009.58|0
1734686780000|2024-12-20 09:26:20|1012.91|1009.79|1012.91|1009.79|1013.12|1010|1012.91|1009.79|0
1734686790000|2024-12-20 09:26:30|1013.12|1010|1012.91|1009.79|1013.12|1010|1012.91|1009.79|0
1734686800000|2024-12-20 09:26:40|1012.8|1009.68|1013.43|1010.31|1013.43|1010.31|1012.8|1009.68|0
1734686810000|2024-12-20 09:26:50|1013.12|1010|1013.12|1010|1013.33|1010.21|1013.12|1010|0
1734686820000|2024-12-20 09:27:00|1013.22|1010.1|1014.26|1011.14|1014.26|1011.14|1013.22|1010.1|0
1734686830000|2024-12-20 09:27:10|1014.16|1011.04|1013.95|1010.83|1014.16|1011.04|1013.74|1010.62|0
1734686840000|2024-12-20 09:27:20|1013.74|1010.62|1013.22|1010.1|1013.74|1010.62|1013.22|1010.1|0
1734686850000|2024-12-20 09:27:30|1013.12|1010|1012.49|1009.37|1013.12|1010|1012.49|1009.37|0
1734686860000|2024-12-20 09:27:40|1012.91|1009.79|1012.91|1009.79|1012.91|1009.79|1012.7|1009.58|0
1734686870000|2024-12-20 09:27:50|1012.7|1009.58|1012.91|1009.79|1012.91|1009.79|1012.7|1009.58|0
1734686880000|2024-12-20 09:28:00|1012.8|1009.68|1012.91|1009.79|1012.91|1009.79|1012.7|1009.58|0
1734686890000|2024-12-20 09:28:10|1012.8|1009.68|1012.8|1009.68|1012.8|1009.68|1012.8|1009.68|0
1734686900000|2024-12-20 09:28:20|1012.91|1009.79|1012.7|1009.58|1013.01|1009.89|1012.7|1009.58|0
1734686910000|2024-12-20 09:28:30|1012.49|1009.37|1012.49|1009.37|1012.49|1009.37|1012.49|1009.37|0
1734686920000|2024-12-20 09:28:40|1012.7|1009.58|1012.49|1009.37|1012.7|1009.58|1012.49|1009.37|0
1734686930000|2024-12-20 09:28:50|1012.39|1009.27|1012.7|1009.58|1012.7|1009.58|1012.39|1009.27|0
1734686940000|2024-12-20 09:29:00|1012.08|1008.96|1012.49|1009.37|1012.49|1009.37|1012.08|1008.96|0
1734686950000|2024-12-20 09:29:10|1012.08|1008.96|1012.18|1009.06|1012.39|1009.27|1012.08|1008.96|0
1734686960000|2024-12-20 09:29:20|1012.08|1008.96|1012.18|1009.06|1012.29|1009.17|1012.08|1008.96|0
1734686970000|2024-12-20 09:29:30|1011.45|1008.33|1011.45|1008.33|1011.55|1008.43|1011.45|1008.33|0
1734686980000|2024-12-20 09:29:40|1011.66|1008.54|1011.87|1008.75|1012.18|1009.06|1011.66|1008.54|0
1734686990000|2024-12-20 09:29:50|1012.29|1009.17|1012.7|1009.58|1012.7|1009.58|1012.29|1009.17|0
1734687000000|2024-12-20 09:30:00|1012.91|1009.79|1013.63|1010.51|1013.63|1010.51|1012.91|1009.79|0
1734687010000|2024-12-20 09:30:10|1013.74|1010.62|1014.16|1011.04|1014.37|1011.25|1013.74|1010.62|0
1734687020000|2024-12-20 09:30:20|1014.37|1011.25|1015.2|1012.08|1015.2|1012.08|1014.37|1011.25|0
1734687030000|2024-12-20 09:30:30|1015.41|1012.29|1014.78|1011.66|1015.41|1012.29|1014.78|1011.66|0
1734687040000|2024-12-20 09:30:40|1014.47|1011.35|1014.26|1011.14|1014.47|1011.35|1013.95|1010.83|0
1734687050000|2024-12-20 09:30:50|1014.37|1011.25|1014.16|1011.04|1014.37|1011.25|1014.16|1011.04|0
1734687060000|2024-12-20 09:31:00|1013.95|1010.83|1013.95|1010.83|1014.05|1010.93|1013.95|1010.83|0
1734687070000|2024-12-20 09:31:10|1014.16|1011.04|1014.47|1011.35|1014.47|1011.35|1014.16|1011.04|0
1734687080000|2024-12-20 09:31:20|1014.68|1011.56|1014.88|1011.76|1014.88|1011.76|1014.58|1011.46|0
1734687090000|2024-12-20 09:31:30|1014.78|1011.66|1014.78|1011.66|1014.78|1011.66|1014.58|1011.46|0
1734687100000|2024-12-20 09:31:40|1014.88|1011.76|1014.58|1011.46|1014.88|1011.76|1014.58|1011.46|0
1734687110000|2024-12-20 09:31:50|1013.95|1010.83|1013.63|1010.51|1013.95|1010.83|1013.53|1010.41|0
1734687120000|2024-12-20 09:32:00|1013.33|1010.21|1013.95|1010.83|1013.95|1010.83|1013.12|1010|0
1734687130000|2024-12-20 09:32:10|1013.84|1010.72|1013.53|1010.41|1013.84|1010.72|1013.53|1010.41|0
1734687140000|2024-12-20 09:32:20|1013.22|1010.1|1013.53|1010.41|1013.53|1010.41|1012.91|1009.79|0
1734687150000|2024-12-20 09:32:30|1013.74|1010.62|1013.53|1010.41|1013.74|1010.62|1013.53|1010.41|0
1734687160000|2024-12-20 09:32:40|1013.63|1010.51|1013.74|1010.62|1013.74|1010.62|1013.63|1010.51|0
1734687170000|2024-12-20 09:32:50|1013.95|1010.83|1014.05|1010.93|1014.05|1010.93|1013.95|1010.83|0
1734687180000|2024-12-20 09:33:00|1013.84|1010.72|1013.95|1010.83|1013.95|1010.83|1013.84|1010.72|0
1734687190000|2024-12-20 09:33:10|1014.58|1011.46|1015.2|1012.08|1015.2|1012.08|1014.58|1011.46|0
1734687200000|2024-12-20 09:33:20|1015.41|1012.29|1016.03|1012.91|1016.03|1012.91|1015.41|1012.29|0
1734687210000|2024-12-20 09:33:30|1016.34|1013.22|1016.24|1013.12|1016.34|1013.22|1016.24|1013.12|0
1734687220000|2024-12-20 09:33:40|1015.72|1012.6|1015.41|1012.29|1015.83|1012.71|1015.41|1012.29|0
1734687230000|2024-12-20 09:33:50|1015.62|1012.5|1015.93|1012.81|1016.03|1012.91|1015.62|1012.5|0
1734687240000|2024-12-20 09:34:00|1015.83|1012.71|1016.03|1012.91|1016.03|1012.91|1015.62|1012.5|0
1734687250000|2024-12-20 09:34:10|1015.83|1012.71|1016.24|1013.12|1016.24|1013.12|1015.83|1012.71|0
1734687260000|2024-12-20 09:34:20|1015.72|1012.6|1015.51|1012.39|1015.83|1012.71|1015.51|1012.39|0
1734687270000|2024-12-20 09:34:30|1015.3|1012.18|1015.3|1012.18|1015.3|1012.18|1014.99|1011.87|0
1734687280000|2024-12-20 09:34:40|1015.2|1012.08|1015.2|1012.08|1015.3|1012.18|1014.99|1011.87|0
1734687290000|2024-12-20 09:34:50|1015.3|1012.18|1015.2|1012.08|1015.41|1012.29|1015.2|1012.08|0
1734687300000|2024-12-20 09:35:00|1015.3|1012.18|1015.41|1012.29|1015.41|1012.29|1015.2|1012.08|0
1734687310000|2024-12-20 09:35:10|1015.51|1012.39|1016.03|1012.91|1016.03|1012.91|1015.51|1012.39|0
1734687320000|2024-12-20 09:35:20|1015.82|1012.7|1015.82|1012.7|1015.82|1012.7|1015.62|1012.5|0
1734687330000|2024-12-20 09:35:30|1016.03|1012.91|1015.3|1012.18|1016.03|1012.91|1015.3|1012.18|0
1734687340000|2024-12-20 09:35:40|1015.6|1012.48|1015.28|1012.16|1015.6|1012.48|1015.28|1012.16|0
1734687350000|2024-12-20 09:35:50|1014.97|1011.85|1014.76|1011.64|1014.97|1011.85|1014.76|1011.64|0
1734687360000|2024-12-20 09:36:00|1014.97|1011.85|1014.45|1011.33|1014.97|1011.85|1014.45|1011.33|0
1734687370000|2024-12-20 09:36:10|1014.03|1010.91|1013.72|1010.6|1014.03|1010.91|1013.72|1010.6|0
1734687380000|2024-12-20 09:36:20|1013.51|1010.39|1013.51|1010.39|1013.51|1010.39|1013.51|1010.39|0
1734687390000|2024-12-20 09:36:30|1013.31|1010.19|1013.31|1010.19|1013.31|1010.19|1013.1|1009.98|0
1734687400000|2024-12-20 09:36:40|1012.47|1009.35|1012.89|1009.77|1012.89|1009.77|1012.47|1009.35|0
1734687410000|2024-12-20 09:36:50|1013.51|1010.39|1013.2|1010.08|1013.51|1010.39|1013.2|1010.08|0
1734687420000|2024-12-20 09:37:00|1013.1|1009.98|1012.89|1009.77|1013.1|1009.98|1012.89|1009.77|0
1734687430000|2024-12-20 09:37:10|1013.31|1010.19|1013.51|1010.39|1013.51|1010.39|1013.31|1010.19|0
1734687440000|2024-12-20 09:37:20|1013.72|1010.6|1014.03|1010.91|1014.03|1010.91|1013.72|1010.6|0
1734687450000|2024-12-20 09:37:30|1014.14|1011.02|1014.03|1010.91|1014.14|1011.02|1013.93|1010.81|0
1734687460000|2024-12-20 09:37:40|1014.35|1011.23|1014.35|1011.23|1014.55|1011.43|1014.35|1011.23|0
1734687470000|2024-12-20 09:37:50|1014.97|1011.85|1014.55|1011.43|1014.97|1011.85|1014.55|1011.43|0
1734687480000|2024-12-20 09:38:00|1014.65|1011.53|1014.24|1011.12|1014.76|1011.64|1014.24|1011.12|0
1734687490000|2024-12-20 09:38:10|1014.55|1011.43|1014.55|1011.43|1014.76|1011.64|1014.55|1011.43|0
1734687500000|2024-12-20 09:38:20|1014.76|1011.64|1014.35|1011.23|1014.76|1011.64|1014.14|1011.02|0
1734687510000|2024-12-20 09:38:30|1014.45|1011.33|1014.14|1011.02|1014.45|1011.33|1014.14|1011.02|0
1734687520000|2024-12-20 09:38:40|1014.03|1010.91|1014.97|1011.85|1014.97|1011.85|1014.03|1010.91|0
1734687530000|2024-12-20 09:38:50|1014.76|1011.64|1013.93|1010.81|1015.28|1012.16|1013.93|1010.81|0
1734687540000|2024-12-20 09:39:00|1014.14|1011.02|1014.14|1011.02|1014.14|1011.02|1013.82|1010.7|0
1734687550000|2024-12-20 09:39:10|1014.35|1011.23|1014.24|1011.12|1014.35|1011.23|1014.24|1011.12|0
1734687560000|2024-12-20 09:39:20|1013.51|1010.39|1013.1|1009.98|1013.51|1010.39|1012.68|1009.56|0
1734687570000|2024-12-20 09:39:30|1012.99|1009.87|1012.99|1009.87|1012.99|1009.87|1012.89|1009.77|0
1734687580000|2024-12-20 09:39:40|1012.89|1009.77|1012.68|1009.56|1012.89|1009.77|1012.68|1009.56|0
1734687590000|2024-12-20 09:39:50|1013.1|1009.98|1012.68|1009.56|1013.1|1009.98|1012.68|1009.56|0
1734687600000|2024-12-20 09:40:00|1012.89|1009.77|1012.89|1009.77|1012.89|1009.77|1012.89|1009.77|0
1734687610000|2024-12-20 09:40:10|1012.78|1009.66|1013.61|1010.49|1013.61|1010.49|1012.78|1009.66|0
1734687620000|2024-12-20 09:40:20|1013.51|1010.39|1013.51|1010.39|1013.72|1010.6|1013.51|1010.39|0
1734687630000|2024-12-20 09:40:30|1013.72|1010.6|1013.3|1010.18|1013.72|1010.6|1013.3|1010.18|0
1734687640000|2024-12-20 09:40:40|1013.4|1010.28|1013.72|1010.6|1013.72|1010.6|1013.4|1010.28|0
1734687650000|2024-12-20 09:40:50|1013.51|1010.39|1013.72|1010.6|1013.72|1010.6|1013.51|1010.39|0
1734687660000|2024-12-20 09:41:00|1013.82|1010.7|1013.51|1010.39|1013.82|1010.7|1013.51|1010.39|0
1734687670000|2024-12-20 09:41:10|1013.61|1010.49|1013.72|1010.6|1013.72|1010.6|1013.61|1010.49|0
1734687690000|2024-12-20 09:41:30|1013.51|1010.39|1013.3|1010.18|1013.61|1010.49|1013.3|1010.18|0
1734687700000|2024-12-20 09:41:40|1012.89|1009.77|1012.78|1009.66|1012.89|1009.77|1012.78|1009.66|0
1734687710000|2024-12-20 09:41:50|1012.68|1009.56|1012.05|1008.93|1012.68|1009.56|1012.05|1008.93|0
1734687720000|2024-12-20 09:42:00|1011.95|1008.83|1011.74|1008.62|1012.05|1008.93|1011.74|1008.62|0
1734687730000|2024-12-20 09:42:10|1011.64|1008.52|1011.85|1008.73|1011.85|1008.73|1011.43|1008.31|0
1734687740000|2024-12-20 09:42:20|1011.64|1008.52|1011.85|1008.73|1011.85|1008.73|1011.53|1008.41|0
1734687750000|2024-12-20 09:42:30|1012.05|1008.93|1012.26|1009.14|1012.57|1009.45|1012.05|1008.93|0
1734687760000|2024-12-20 09:42:40|1012.47|1009.35|1011.85|1008.73|1012.47|1009.35|1011.85|1008.73|0
1734687770000|2024-12-20 09:42:50|1011.64|1008.52|1011.64|1008.52|1011.64|1008.52|1011.64|1008.52|0
1734687780000|2024-12-20 09:43:00|1011.53|1008.41|1011.53|1008.41|1011.53|1008.41|1011.53|1008.41|0
1734687790000|2024-12-20 09:43:10|1011.64|1008.52|1011.32|1008.2|1011.85|1008.73|1011.32|1008.2|0
1734687800000|2024-12-20 09:43:20|1011.01|1007.89|1011.01|1007.89|1011.01|1007.89|1010.81|1007.69|0
1734687810000|2024-12-20 09:43:30|1010.81|1007.69|1010.18|1007.06|1010.81|1007.69|1010.18|1007.06|0
1734687820000|2024-12-20 09:43:40|1010.07|1006.95|1009.97|1006.85|1010.07|1006.95|1009.97|1006.85|0
1734687830000|2024-12-20 09:43:50|1009.77|1006.65|1009.97|1006.85|1009.97|1006.85|1009.77|1006.65|0
1734687840000|2024-12-20 09:44:00|1010.07|1006.95|1009.77|1006.65|1010.07|1006.95|1009.77|1006.65|0
1734687850000|2024-12-20 09:44:10|1009.97|1006.85|1009.97|1006.85|1009.97|1006.85|1009.97|1006.85|0
1734687860000|2024-12-20 09:44:20|1010.18|1007.06|1009.77|1006.65|1010.18|1007.06|1009.77|1006.65|0
1734687870000|2024-12-20 09:44:30|1009.97|1006.85|1010.18|1007.06|1010.18|1007.06|1009.97|1006.85|0
1734687880000|2024-12-20 09:44:40|1009.97|1006.85|1009.77|1006.65|1009.97|1006.85|1009.77|1006.65|0
1734687890000|2024-12-20 09:44:50|1009.35|1006.23|1009.35|1006.23|1009.35|1006.23|1009.14|1006.02|0
1734687900000|2024-12-20 09:45:00|1009.97|1006.85|1009.76|1006.64|1010.07|1006.95|1009.76|1006.64|0
1734687910000|2024-12-20 09:45:10|1009.56|1006.44|1009.56|1006.44|1009.56|1006.44|1009.56|1006.44|0
1734687930000|2024-12-20 09:45:30|1009.66|1006.54|1010.39|1007.27|1010.39|1007.27|1009.66|1006.54|0
1734687940000|2024-12-20 09:45:40|1010.18|1007.06|1011.01|1007.89|1011.01|1007.89|1010.18|1007.06|0
1734687950000|2024-12-20 09:45:50|1010.8|1007.68|1011.01|1007.89|1011.01|1007.89|1010.8|1007.68|0
1734687960000|2024-12-20 09:46:00|1010.7|1007.58|1010.6|1007.48|1010.7|1007.58|1010.6|1007.48|0
1734687970000|2024-12-20 09:46:10|1010.49|1007.37|1010.49|1007.37|1010.49|1007.37|1010.49|1007.37|0
1734687980000|2024-12-20 09:46:20|1010.39|1007.27|1010.8|1007.68|1010.8|1007.68|1010.39|1007.27|0
1734687990000|2024-12-20 09:46:30|1010.7|1007.58|1010.6|1007.48|1010.7|1007.58|1010.6|1007.48|0
1734688000000|2024-12-20 09:46:40|1010.49|1007.37|1010.8|1007.68|1010.8|1007.68|1010.39|1007.27|0
1734688010000|2024-12-20 09:46:50|1011.01|1007.89|1010.18|1007.06|1011.01|1007.89|1010.18|1007.06|0
1734688020000|2024-12-20 09:47:00|1009.76|1006.64|1009.56|1006.44|1009.76|1006.64|1009.56|1006.44|0
1734688030000|2024-12-20 09:47:10|1009.66|1006.54|1009.35|1006.23|1009.76|1006.64|1009.35|1006.23|0
1734688040000|2024-12-20 09:47:20|1009.14|1006.02|1009.35|1006.23|1009.35|1006.23|1009.14|1006.02|0
1734688050000|2024-12-20 09:47:30|1009.56|1006.44|1009.56|1006.44|1009.76|1006.64|1009.56|1006.44|0
1734688060000|2024-12-20 09:47:40|1009.76|1006.64|1009.66|1006.54|1009.76|1006.64|1009.66|1006.54|0
1734688070000|2024-12-20 09:47:50|1009.76|1006.64|1009.76|1006.64|1009.76|1006.64|1009.56|1006.44|0
1734688080000|2024-12-20 09:48:00|1011.22|1008.1|1010.8|1007.68|1011.22|1008.1|1010.8|1007.68|0
1734688090000|2024-12-20 09:48:10|1010.39|1007.27|1010.39|1007.27|1010.39|1007.27|1010.28|1007.16|0
1734688100000|2024-12-20 09:48:20|1010.28|1007.16|1010.28|1007.16|1010.28|1007.16|1010.28|1007.16|0
1734688110000|2024-12-20 09:48:30|1010.07|1006.95|1009.97|1006.85|1010.07|1006.95|1009.97|1006.85|0
1734688120000|2024-12-20 09:48:40|1010.18|1007.06|1010.18|1007.06|1010.18|1007.06|1009.97|1006.85|0
1734688130000|2024-12-20 09:48:50|1009.97|1006.85|1010.07|1006.95|1010.18|1007.06|1009.97|1006.85|0
1734688140000|2024-12-20 09:49:00|1010.18|1007.06|1009.86|1006.74|1010.18|1007.06|1009.86|1006.74|0
1734688150000|2024-12-20 09:49:10|1009.97|1006.85|1009.76|1006.64|1009.97|1006.85|1009.56|1006.44|0
1734688160000|2024-12-20 09:49:20|1010.18|1007.06|1009.66|1006.54|1010.18|1007.06|1009.66|1006.54|0
1734688170000|2024-12-20 09:49:30|1009.35|1006.23|1009.24|1006.12|1009.35|1006.23|1009.14|1006.02|0
1734688180000|2024-12-20 09:49:40|1009.14|1006.02|1008.31|1005.19|1009.14|1006.02|1008.31|1005.19|0
1734688190000|2024-12-20 09:49:50|1008.1|1004.98|1008.1|1004.98|1008.1|1004.98|1008.1|1004.98|0
1734688200000|2024-12-20 09:50:00|1008.52|1005.4|1008.2|1005.08|1008.52|1005.4|1008.2|1005.08|0
1734688210000|2024-12-20 09:50:10|1008.1|1004.98|1008.52|1005.4|1008.52|1005.4|1008.1|1004.98|0
1734688220000|2024-12-20 09:50:20|1008.72|1005.6|1008.72|1005.6|1008.93|1005.81|1008.72|1005.6|0
1734688230000|2024-12-20 09:50:30|1008.52|1005.4|1009.03|1005.91|1009.03|1005.91|1008.41|1005.29|0
1734688240000|2024-12-20 09:50:40|1008.93|1005.81|1008.93|1005.81|1008.93|1005.81|1008.93|1005.81|0
1734688250000|2024-12-20 09:50:50|1009.14|1006.02|1009.24|1006.12|1009.24|1006.12|1008.93|1005.81|0
1734688260000|2024-12-20 09:51:00|1009.14|1006.02|1009.14|1006.02|1009.35|1006.23|1009.14|1006.02|0
1734688270000|2024-12-20 09:51:10|1009.03|1005.91|1009.65|1006.53|1009.65|1006.53|1009.03|1005.91|0
1734688280000|2024-12-20 09:51:20|1009.97|1006.85|1010.18|1007.06|1010.18|1007.06|1009.97|1006.85|0
1734688300000|2024-12-20 09:51:40|1009.97|1006.85|1009.86|1006.74|1009.97|1006.85|1009.86|1006.74|0
1734688310000|2024-12-20 09:51:50|1009.76|1006.64|1009.45|1006.33|1009.76|1006.64|1009.45|1006.33|0
1734688320000|2024-12-20 09:52:00|1009.55|1006.43|1009.35|1006.23|1009.55|1006.43|1009.35|1006.23|0
1734688330000|2024-12-20 09:52:10|1009.24|1006.12|1009.76|1006.64|1009.76|1006.64|1009.24|1006.12|0
1734688340000|2024-12-20 09:52:20|1009.65|1006.53|1009.65|1006.53|1009.65|1006.53|1009.55|1006.43|0
1734688350000|2024-12-20 09:52:30|1009.55|1006.43|1009.76|1006.64|1009.76|1006.64|1009.35|1006.23|0
1734688360000|2024-12-20 09:52:40|1009.65|1006.53|1009.45|1006.33|1009.65|1006.53|1009.35|1006.23|0
1734688370000|2024-12-20 09:52:50|1009.35|1006.23|1009.55|1006.43|1009.55|1006.43|1009.35|1006.23|0
1734688380000|2024-12-20 09:53:00|1009.35|1006.23|1009.55|1006.43|1009.55|1006.43|1009.14|1006.02|0
1734688390000|2024-12-20 09:53:10|1009.76|1006.64|1009.76|1006.64|1009.86|1006.74|1009.76|1006.64|0
1734688400000|2024-12-20 09:53:20|1009.97|1006.85|1009.97|1006.85|1010.18|1007.06|1009.97|1006.85|0
1734688410000|2024-12-20 09:53:30|1010.18|1007.06|1011.22|1008.1|1011.22|1008.1|1010.18|1007.06|0
1734688420000|2024-12-20 09:53:40|1011.43|1008.31|1010.9|1007.78|1011.43|1008.31|1010.9|1007.78|0
1734688430000|2024-12-20 09:53:50|1010.8|1007.68|1010.9|1007.78|1010.9|1007.78|1010.59|1007.47|0
1734688450000|2024-12-20 09:54:10|1011.01|1007.89|1010.49|1007.37|1011.01|1007.89|1010.49|1007.37|0
1734688460000|2024-12-20 09:54:20|1010.59|1007.47|1010.39|1007.27|1010.59|1007.47|1010.39|1007.27|0
1734688470000|2024-12-20 09:54:30|1010.28|1007.16|1010.28|1007.16|1010.28|1007.16|1010.18|1007.06|0
1734688480000|2024-12-20 09:54:40|1010.39|1007.27|1010.18|1007.06|1010.39|1007.27|1010.18|1007.06|0
1734688490000|2024-12-20 09:54:50|1010.59|1007.47|1010.59|1007.47|1010.59|1007.47|1010.59|1007.47|0
1734688500000|2024-12-20 09:55:00|1010.39|1007.27|1009.65|1006.53|1010.39|1007.27|1009.65|1006.53|0
1734688510000|2024-12-20 09:55:10|1009.76|1006.64|1009.76|1006.64|1009.97|1006.85|1009.76|1006.64|0
1734688520000|2024-12-20 09:55:20|1009.97|1006.85|1009.65|1006.53|1009.97|1006.85|1009.55|1006.43|0
1734688530000|2024-12-20 09:55:30|1009.97|1006.85|1009.97|1006.85|1009.97|1006.85|1009.86|1006.74|0
1734688540000|2024-12-20 09:55:40|1010.07|1006.95|1010.38|1007.26|1010.38|1007.26|1009.97|1006.85|0
1734688550000|2024-12-20 09:55:50|1010.59|1007.47|1011.22|1008.1|1011.32|1008.2|1010.59|1007.47|0
1734688560000|2024-12-20 09:56:00|1011.11|1007.99|1011.22|1008.1|1011.22|1008.1|1011.11|1007.99|0
1734688570000|2024-12-20 09:56:10|1011.01|1007.89|1010.8|1007.68|1011.22|1008.1|1010.8|1007.68|0
1734688580000|2024-12-20 09:56:20|1010.59|1007.47|1010.59|1007.47|1010.59|1007.47|1010.59|1007.47|0
1734688590000|2024-12-20 09:56:30|1010.8|1007.68|1010.8|1007.68|1010.8|1007.68|1010.8|1007.68|0
1734688610000|2024-12-20 09:56:50|1010.69|1007.57|1010.8|1007.68|1010.8|1007.68|1010.69|1007.57|0
1734688620000|2024-12-20 09:57:00|1011.11|1007.99|1011.22|1008.1|1011.22|1008.1|1011.11|1007.99|0
1734688630000|2024-12-20 09:57:10|1011.42|1008.3|1010.8|1007.68|1011.42|1008.3|1010.8|1007.68|0
1734688640000|2024-12-20 09:57:20|1011.22|1008.1|1011.52|1008.4|1011.52|1008.4|1011.22|1008.1|0
1734688650000|2024-12-20 09:57:30|1011.42|1008.3|1011.63|1008.51|1011.63|1008.51|1011.42|1008.3|0
1734688670000|2024-12-20 09:57:50|1011.52|1008.4|1011.63|1008.51|1011.63|1008.51|1011.42|1008.3|0
1734688680000|2024-12-20 09:58:00|1011.42|1008.3|1011.22|1008.1|1011.42|1008.3|1011.22|1008.1|0
1734688690000|2024-12-20 09:58:10|1010.9|1007.78|1011.01|1007.89|1011.11|1007.99|1010.9|1007.78|0
1734688700000|2024-12-20 09:58:20|1011.11|1007.99|1011.32|1008.2|1011.32|1008.2|1011.01|1007.89|0
1734688710000|2024-12-20 09:58:30|1011.22|1008.1|1011.32|1008.2|1011.42|1008.3|1011.22|1008.1|0
1734688720000|2024-12-20 09:58:40|1011.42|1008.3|1012.05|1008.93|1012.15|1009.03|1011.42|1008.3|0
1734688730000|2024-12-20 09:58:50|1011.84|1008.72|1011.22|1008.1|1011.84|1008.72|1011.22|1008.1|0
1734688740000|2024-12-20 09:59:00|1011.11|1007.99|1011.42|1008.3|1011.42|1008.3|1011.11|1007.99|0
1734688750000|2024-12-20 09:59:10|1011.63|1008.51|1011.73|1008.61|1011.73|1008.61|1011.63|1008.51|0
1734688760000|2024-12-20 09:59:20|1011.11|1007.99|1010.8|1007.68|1011.11|1007.99|1010.8|1007.68|0
1734688770000|2024-12-20 09:59:30|1011.01|1007.89|1010.9|1007.78|1011.01|1007.89|1010.9|1007.78|0
1734688780000|2024-12-20 09:59:40|1010.8|1007.68|1010.28|1007.16|1010.8|1007.68|1010.28|1007.16|0
1734688790000|2024-12-20 09:59:50|1010.38|1007.26|1011.01|1007.89|1011.01|1007.89|1010.38|1007.26|0
1734688800000|2024-12-20 10:00:00|1010.8|1007.68|1010.8|1007.68|1010.8|1007.68|1010.8|1007.68|0
1734688810000|2024-12-20 10:00:10|1011.01|1007.89|1011.01|1007.89|1011.01|1007.89|1011.01|1007.89|0
1734688820000|2024-12-20 10:00:20|1011.11|1007.99|1011.63|1008.51|1011.63|1008.51|1011.11|1007.99|0
1734688830000|2024-12-20 10:00:30|1011.84|1008.72|1012.88|1009.76|1012.98|1009.86|1011.84|1008.72|0
1734688840000|2024-12-20 10:00:40|1013.09|1009.97|1012.67|1009.55|1013.09|1009.97|1012.67|1009.55|0
1734688850000|2024-12-20 10:00:50|1012.88|1009.76|1012.88|1009.76|1012.88|1009.76|1012.88|1009.76|0
1734688860000|2024-12-20 10:01:00|1012.98|1009.86|1013.09|1009.97|1013.19|1010.07|1012.98|1009.86|0
1734688870000|2024-12-20 10:01:10|1013.3|1010.18|1013.5|1010.38|1013.6|1010.48|1013.3|1010.18|0
1734688880000|2024-12-20 10:01:20|1013.71|1010.59|1013.6|1010.48|1013.71|1010.59|1013.6|1010.48|0
1734688890000|2024-12-20 10:01:30|1013.71|1010.59|1013.19|1010.07|1013.71|1010.59|1013.19|1010.07|0
1734688900000|2024-12-20 10:01:40|1013.09|1009.97|1013.3|1010.18|1013.3|1010.18|1013.09|1009.97|0
1734688910000|2024-12-20 10:01:50|1013.5|1010.38|1013.09|1009.97|1013.5|1010.38|1013.09|1009.97|0
1734688920000|2024-12-20 10:02:00|1012.88|1009.76|1012.05|1008.93|1012.88|1009.76|1012.05|1008.93|0
1734688930000|2024-12-20 10:02:10|1012.26|1009.14|1012.56|1009.44|1012.56|1009.44|1012.15|1009.03|0
1734688940000|2024-12-20 10:02:20|1012.98|1009.86|1013.19|1010.07|1013.19|1010.07|1012.88|1009.76|0
1734688950000|2024-12-20 10:02:30|1012.88|1009.76|1012.88|1009.76|1012.88|1009.76|1012.77|1009.65|0
1734688960000|2024-12-20 10:02:40|1012.67|1009.55|1012.67|1009.55|1012.67|1009.55|1012.67|1009.55|0
1734688970000|2024-12-20 10:02:50|1012.46|1009.34|1012.46|1009.34|1012.46|1009.34|1012.46|1009.34|0
1734688980000|2024-12-20 10:03:00|1012.67|1009.55|1013.09|1009.97|1013.09|1009.97|1012.67|1009.55|0
1734688990000|2024-12-20 10:03:10|1013.3|1010.18|1012.88|1009.76|1013.3|1010.18|1012.88|1009.76|0
1734689000000|2024-12-20 10:03:20|1013.09|1009.97|1013.09|1009.97|1013.19|1010.07|1013.09|1009.97|0
1734689010000|2024-12-20 10:03:30|1013.19|1010.07|1013.09|1009.97|1013.3|1010.18|1012.98|1009.86|0
1734689020000|2024-12-20 10:03:40|1012.88|1009.76|1013.09|1009.97|1013.09|1009.97|1012.88|1009.76|0
1734689030000|2024-12-20 10:03:50|1012.88|1009.76|1013.09|1009.97|1013.09|1009.97|1012.88|1009.76|0
1734689040000|2024-12-20 10:04:00|1012.88|1009.76|1013.09|1009.97|1013.09|1009.97|1012.88|1009.76|0
1734689050000|2024-12-20 10:04:10|1013.19|1010.07|1013.5|1010.38|1013.5|1010.38|1013.09|1009.97|0
1734689060000|2024-12-20 10:04:20|1013.3|1010.18|1013.3|1010.18|1013.3|1010.18|1013.3|1010.18|0
1734689070000|2024-12-20 10:04:30|1012.88|1009.76|1012.46|1009.34|1012.88|1009.76|1012.46|1009.34|0
1734689080000|2024-12-20 10:04:40|1012.56|1009.44|1012.67|1009.55|1012.67|1009.55|1012.56|1009.44|0
1734689090000|2024-12-20 10:04:50|1012.46|1009.34|1012.67|1009.55|1012.67|1009.55|1012.46|1009.34|0
1734689100000|2024-12-20 10:05:00|1012.98|1009.86|1012.67|1009.55|1012.98|1009.86|1012.67|1009.55|0
1734689110000|2024-12-20 10:05:10|1012.77|1009.65|1013.19|1010.07|1013.5|1010.38|1012.77|1009.65|0
1734689120000|2024-12-20 10:05:20|1013.39|1010.27|1013.09|1009.97|1013.39|1010.27|1013.09|1009.97|0
1734689130000|2024-12-20 10:05:30|1013.19|1010.07|1012.88|1009.76|1013.19|1010.07|1012.88|1009.76|0
1734689140000|2024-12-20 10:05:40|1012.67|1009.55|1012.67|1009.55|1012.67|1009.55|1012.67|1009.55|0
1734689150000|2024-12-20 10:05:50|1012.56|1009.44|1012.56|1009.44|1012.56|1009.44|1012.56|1009.44|0
1734689160000|2024-12-20 10:06:00|1012.67|1009.55|1012.98|1009.86|1012.98|1009.86|1012.67|1009.55|0
1734689170000|2024-12-20 10:06:10|1013.29|1010.17|1013.29|1010.17|1013.29|1010.17|1013.29|1010.17|0
1734689180000|2024-12-20 10:06:20|1013.19|1010.07|1013.19|1010.07|1013.29|1010.17|1013.19|1010.07|0
1734689190000|2024-12-20 10:06:30|1013.29|1010.17|1013.09|1009.97|1013.29|1010.17|1013.09|1009.97|0
1734689200000|2024-12-20 10:06:40|1012.77|1009.65|1012.88|1009.76|1012.88|1009.76|1012.46|1009.34|0
1734689210000|2024-12-20 10:06:50|1012.67|1009.55|1012.46|1009.34|1012.67|1009.55|1012.46|1009.34|0
1734689220000|2024-12-20 10:07:00|1012.35|1009.23|1013.09|1009.97|1013.09|1009.97|1012.35|1009.23|0
1734689230000|2024-12-20 10:07:10|1012.98|1009.86|1013.39|1010.27|1013.39|1010.27|1012.98|1009.86|0
1734689240000|2024-12-20 10:07:20|1013.71|1010.59|1013.5|1010.38|1013.71|1010.59|1013.5|1010.38|0
1734689250000|2024-12-20 10:07:30|1013.6|1010.48|1013.39|1010.27|1013.6|1010.48|1013.29|1010.17|0
1734689260000|2024-12-20 10:07:40|1013.29|1010.17|1012.88|1009.76|1013.29|1010.17|1012.88|1009.76|0
1734689270000|2024-12-20 10:07:50|1012.77|1009.65|1011.94|1008.82|1012.77|1009.65|1011.94|1008.82|0
1734689280000|2024-12-20 10:08:00|1012.04|1008.92|1012.46|1009.34|1012.46|1009.34|1012.04|1008.92|0
1734689290000|2024-12-20 10:08:10|1012.14|1009.02|1011.63|1008.51|1012.14|1009.02|1011.63|1008.51|0
1734689300000|2024-12-20 10:08:20|1011.42|1008.3|1011.42|1008.3|1011.42|1008.3|1011.42|1008.3|0
1734689310000|2024-12-20 10:08:30|1011.84|1008.72|1011.94|1008.82|1011.94|1008.82|1011.84|1008.72|0
1734689320000|2024-12-20 10:08:40|1011.84|1008.72|1011.63|1008.51|1011.84|1008.72|1011.63|1008.51|0
1734689330000|2024-12-20 10:08:50|1011.52|1008.4|1011.63|1008.51|1011.63|1008.51|1011|1007.88|0
1734689340000|2024-12-20 10:09:00|1011.42|1008.3|1011|1007.88|1011.42|1008.3|1011|1007.88|0
1734689350000|2024-12-20 10:09:10|1011.1|1007.98|1010.8|1007.68|1011.1|1007.98|1010.8|1007.68|0
1734689360000|2024-12-20 10:09:20|1010.59|1007.47|1010.59|1007.47|1010.59|1007.47|1010.59|1007.47|0
1734689370000|2024-12-20 10:09:30|1010.8|1007.68|1011.1|1007.98|1011.1|1007.98|1010.8|1007.68|0
1734689380000|2024-12-20 10:09:40|1011.21|1008.09|1011.21|1008.09|1011.21|1008.09|1011|1007.88|0
1734689390000|2024-12-20 10:09:50|1011.42|1008.3|1011.42|1008.3|1011.42|1008.3|1011.42|1008.3|0
1734689400000|2024-12-20 10:10:00|1011.21|1008.09|1011.84|1008.72|1011.84|1008.72|1011.21|1008.09|0
1734689410000|2024-12-20 10:10:10|1011.52|1008.4|1011.42|1008.3|1011.52|1008.4|1011.1|1007.98|0
1734689420000|2024-12-20 10:10:20|1011.52|1008.4|1011.42|1008.3|1011.52|1008.4|1011.42|1008.3|0
1734689430000|2024-12-20 10:10:30|1011.63|1008.51|1011.31|1008.19|1011.63|1008.51|1011.31|1008.19|0
1734689440000|2024-12-20 10:10:40|1011.42|1008.3|1011.42|1008.3|1011.42|1008.3|1011.31|1008.19|0
1734689450000|2024-12-20 10:10:50|1011.21|1008.09|1011.21|1008.09|1011.21|1008.09|1011.21|1008.09|0
1734689460000|2024-12-20 10:11:00|1011.1|1007.98|1010.48|1007.36|1011.1|1007.98|1010.38|1007.26|0
1734689470000|2024-12-20 10:11:10|1010.38|1007.26|1009.65|1006.53|1010.38|1007.26|1009.65|1006.53|0
1734689480000|2024-12-20 10:11:20|1009.55|1006.43|1009.13|1006.01|1009.55|1006.43|1009.13|1006.01|0
1734689490000|2024-12-20 10:11:30|1009.34|1006.22|1009.34|1006.22|1009.34|1006.22|1009.13|1006.01|0
1734689500000|2024-12-20 10:11:40|1009.44|1006.32|1009.44|1006.32|1009.44|1006.32|1009.34|1006.22|0
1734689510000|2024-12-20 10:11:50|1009.55|1006.43|1009.65|1006.53|1009.65|1006.53|1009.55|1006.43|0
1734689520000|2024-12-20 10:12:00|1009.75|1006.63|1008.92|1005.8|1009.75|1006.63|1008.92|1005.8|0
1734689530000|2024-12-20 10:12:10|1008.71|1005.59|1008.92|1005.8|1009.23|1006.11|1008.71|1005.59|0
1734689540000|2024-12-20 10:12:20|1007.98|1004.86|1008.4|1005.28|1008.71|1005.59|1007.98|1004.86|0
1734689550000|2024-12-20 10:12:30|1008.3|1005.18|1008.4|1005.28|1008.51|1005.39|1008.3|1005.18|0
1734689560000|2024-12-20 10:12:40|1008.09|1004.97|1008.09|1004.97|1008.19|1005.07|1008.09|1004.97|0
1734689570000|2024-12-20 10:12:50|1008.19|1005.07|1008.51|1005.39|1008.51|1005.39|1008.19|1005.07|0
1734689580000|2024-12-20 10:13:00|1008.09|1004.97|1008.4|1005.28|1008.4|1005.28|1008.09|1004.97|0
1734689590000|2024-12-20 10:13:10|1008.3|1005.18|1008.51|1005.39|1008.51|1005.39|1008.3|1005.18|0
1734689600000|2024-12-20 10:13:20|1008.3|1005.18|1008.51|1005.39|1008.51|1005.39|1008.3|1005.18|0
1734689610000|2024-12-20 10:13:30|1008.3|1005.18|1008.09|1004.97|1008.3|1005.18|1008.09|1004.97|0
1734689620000|2024-12-20 10:13:40|1007.88|1004.76|1007.67|1004.55|1008.09|1004.97|1007.67|1004.55|0
1734689630000|2024-12-20 10:13:50|1007.47|1004.35|1007.57|1004.45|1007.67|1004.55|1007.47|1004.35|0
1734689640000|2024-12-20 10:14:00|1007.67|1004.55|1007.57|1004.45|1007.98|1004.86|1007.57|1004.45|0
1734689650000|2024-12-20 10:14:10|1007.47|1004.35|1007.47|1004.35|1007.47|1004.35|1007.36|1004.24|0
1734689660000|2024-12-20 10:14:20|1007.36|1004.24|1007.15|1004.03|1007.36|1004.24|1007.15|1004.03|0
1734689670000|2024-12-20 10:14:30|1006.94|1003.82|1006.84|1003.72|1007.05|1003.93|1006.84|1003.72|0
1734689680000|2024-12-20 10:14:40|1006.64|1003.52|1006.64|1003.52|1006.64|1003.52|1006.43|1003.31|0
1734689690000|2024-12-20 10:14:50|1006.84|1003.72|1006.64|1003.52|1006.84|1003.72|1006.43|1003.31|0
1734689700000|2024-12-20 10:15:00|1007.26|1004.14|1007.67|1004.55|1007.67|1004.55|1007.26|1004.14|0
1734689710000|2024-12-20 10:15:10|1007.88|1004.76|1007.98|1004.86|1007.98|1004.86|1007.88|1004.76|0
1734689720000|2024-12-20 10:15:20|1008.51|1005.39|1007.98|1004.86|1008.51|1005.39|1007.98|1004.86|0
1734689730000|2024-12-20 10:15:30|1007.77|1004.65|1007.88|1004.76|1007.88|1004.76|1007.77|1004.65|0
1734689740000|2024-12-20 10:15:40|1007.57|1004.45|1007.26|1004.14|1007.57|1004.45|1007.26|1004.14|0
1734689750000|2024-12-20 10:15:50|1007.36|1004.24|1007.36|1004.24|1007.77|1004.65|1007.36|1004.24|0
1734689760000|2024-12-20 10:16:00|1006.84|1003.72|1006.63|1003.51|1006.84|1003.72|1006.63|1003.51|0
1734689770000|2024-12-20 10:16:10|1007.05|1003.93|1006.73|1003.61|1007.05|1003.93|1006.73|1003.61|0
1734689780000|2024-12-20 10:16:20|1006.63|1003.51|1007.26|1004.14|1007.26|1004.14|1006.63|1003.51|0
1734689790000|2024-12-20 10:16:30|1007.15|1004.03|1007.15|1004.03|1007.15|1004.03|1007.15|1004.03|0
1734689800000|2024-12-20 10:16:40|1007.26|1004.14|1007.05|1003.93|1007.26|1004.14|1007.05|1003.93|0
1734689810000|2024-12-20 10:16:50|1007.26|1004.14|1007.67|1004.55|1007.67|1004.55|1007.26|1004.14|0
1734689820000|2024-12-20 10:17:00|1007.88|1004.76|1008.09|1004.97|1008.3|1005.18|1007.88|1004.76|0
1734689830000|2024-12-20 10:17:10|1007.98|1004.86|1008.92|1005.8|1008.92|1005.8|1007.98|1004.86|0
1734689840000|2024-12-20 10:17:20|1008.71|1005.59|1008.09|1004.97|1008.71|1005.59|1008.09|1004.97|0
1734689850000|2024-12-20 10:17:30|1008.19|1005.07|1008.09|1004.97|1008.19|1005.07|1008.09|1004.97|0
1734689860000|2024-12-20 10:17:40|1007.67|1004.55|1007.47|1004.35|1007.77|1004.65|1007.47|1004.35|0
1734689870000|2024-12-20 10:17:50|1007.67|1004.55|1007.36|1004.24|1007.67|1004.55|1007.36|1004.24|0
1734689880000|2024-12-20 10:18:00|1007.15|1004.03|1007.05|1003.93|1007.36|1004.24|1007.05|1003.93|0
1734689890000|2024-12-20 10:18:10|1006.73|1003.61|1007.47|1004.35|1007.67|1004.55|1006.73|1003.61|0
1734689900000|2024-12-20 10:18:20|1007.57|1004.45|1007.77|1004.65|1007.77|1004.65|1007.47|1004.35|0
1734689910000|2024-12-20 10:18:30|1007.88|1004.76|1007.36|1004.24|1007.88|1004.76|1007.36|1004.24|0
1734689920000|2024-12-20 10:18:40|1007.26|1004.14|1007.26|1004.14|1007.36|1004.24|1007.26|1004.14|0
1734689930000|2024-12-20 10:18:50|1007.36|1004.24|1007.05|1003.93|1007.36|1004.24|1007.05|1003.93|0
1734689940000|2024-12-20 10:19:00|1007.15|1004.03|1007.26|1004.14|1007.36|1004.24|1007.15|1004.03|0
1734689950000|2024-12-20 10:19:10|1007.47|1004.35|1006.43|1003.31|1007.47|1004.35|1006.43|1003.31|0
1734689960000|2024-12-20 10:19:20|1006.63|1003.51|1006.73|1003.61|1006.73|1003.61|1006.43|1003.31|0
1734689970000|2024-12-20 10:19:30|1006.84|1003.72|1006.84|1003.72|1006.84|1003.72|1006.63|1003.51|0
1734689980000|2024-12-20 10:19:40|1006.94|1003.82|1006.84|1003.72|1006.94|1003.82|1006.84|1003.72|0
1734689990000|2024-12-20 10:19:50|1006.43|1003.31|1005.32|1002.2|1006.63|1003.51|1005.32|1002.2|0
1734690000000|2024-12-20 10:20:00|1005.11|1001.99|1007.02|1003.9|1007.02|1003.9|1005.11|1001.99|0
1734690010000|2024-12-20 10:20:10|1005.87|1002.75|1006.7|1003.58|1006.81|1003.69|1005.87|1002.75|0
1734690020000|2024-12-20 10:20:20|1006.81|1003.69|1006.69|1003.57|1006.81|1003.69|1006.4|1003.28|0
1734690030000|2024-12-20 10:20:30|1006.58|1003.46|1006.78|1003.66|1006.78|1003.66|1006.48|1003.36|0
1734690040000|2024-12-20 10:20:40|1007.31|1004.19|1007.93|1004.81|1007.93|1004.81|1007.31|1004.19|0
1734690050000|2024-12-20 10:20:50|1007.82|1004.7|1007.72|1004.6|1007.82|1004.7|1007.61|1004.49|0
1734690060000|2024-12-20 10:21:00|1007.51|1004.39|1007.72|1004.6|1007.72|1004.6|1007.31|1004.19|0
1734690070000|2024-12-20 10:21:10|1007.61|1004.49|1007.82|1004.7|1008.14|1005.02|1007.61|1004.49|0
1734690080000|2024-12-20 10:21:20|1008.03|1004.91|1008.14|1005.02|1008.14|1005.02|1008.03|1004.91|0
1734690090000|2024-12-20 10:21:30|1007.93|1004.81|1007.82|1004.7|1007.93|1004.81|1007.72|1004.6|0
1734690100000|2024-12-20 10:21:40|1007.93|1004.81|1007.93|1004.81|1007.93|1004.81|1007.72|1004.6|0
1734690110000|2024-12-20 10:21:50|1008.03|1004.91|1007.61|1004.49|1008.03|1004.91|1007.61|1004.49|0
1734690120000|2024-12-20 10:22:00|1007.72|1004.6|1008.03|1004.91|1008.03|1004.91|1007.72|1004.6|0
1734690130000|2024-12-20 10:22:10|1008.14|1005.02|1007.72|1004.6|1008.14|1005.02|1007.72|1004.6|0
1734690140000|2024-12-20 10:22:20|1007.93|1004.81|1008.14|1005.02|1008.14|1005.02|1007.82|1004.7|0
1734690150000|2024-12-20 10:22:30|1008.03|1004.91|1007.93|1004.81|1008.03|1004.91|1007.93|1004.81|0
1734690160000|2024-12-20 10:22:40|1008.14|1005.02|1008.14|1005.02|1008.14|1005.02|1008.14|1005.02|0
1734690170000|2024-12-20 10:22:50|1007.93|1004.81|1007.93|1004.81|1007.93|1004.81|1007.93|1004.81|0
1734690180000|2024-12-20 10:23:00|1007.51|1004.39|1007.51|1004.39|1007.51|1004.39|1007.2|1004.08|0
1734690190000|2024-12-20 10:23:10|1007.72|1004.6|1007.93|1004.81|1007.93|1004.81|1007.72|1004.6|0
1734690200000|2024-12-20 10:23:20|1007.82|1004.7|1007.51|1004.39|1007.82|1004.7|1007.51|1004.39|0
1734690210000|2024-12-20 10:23:30|1007.61|1004.49|1007.72|1004.6|1007.72|1004.6|1007.61|1004.49|0
1734690220000|2024-12-20 10:23:40|1008.97|1005.85|1009.38|1006.26|1009.38|1006.26|1008.97|1005.85|0
1734690230000|2024-12-20 10:23:50|1009.48|1006.36|1009.27|1006.15|1009.59|1006.47|1009.27|1006.15|0
1734690240000|2024-12-20 10:24:00|1009.17|1006.05|1008.97|1005.85|1009.27|1006.15|1008.97|1005.85|0
1734690250000|2024-12-20 10:24:10|1009.17|1006.05|1009.59|1006.47|1009.59|1006.47|1009.17|1006.05|0
1734690260000|2024-12-20 10:24:20|1009.8|1006.68|1009.27|1006.15|1009.9|1006.78|1009.27|1006.15|0
1734690270000|2024-12-20 10:24:30|1009.17|1006.05|1009.48|1006.36|1009.48|1006.36|1009.17|1006.05|0
1734690280000|2024-12-20 10:24:40|1009.38|1006.26|1009.38|1006.26|1009.48|1006.36|1009.38|1006.26|0
1734690290000|2024-12-20 10:24:50|1009.27|1006.15|1009.17|1006.05|1009.38|1006.26|1009.17|1006.05|0
1734690300000|2024-12-20 10:25:00|1008.97|1005.85|1009.38|1006.26|1009.38|1006.26|1008.97|1005.85|0
1734690310000|2024-12-20 10:25:10|1009.48|1006.36|1010.21|1007.09|1010.21|1007.09|1009.48|1006.36|0
1734690320000|2024-12-20 10:25:20|1010.42|1007.3|1010.21|1007.09|1010.63|1007.51|1010.21|1007.09|0
1734690330000|2024-12-20 10:25:30|1010|1006.88|1010.42|1007.3|1010.42|1007.3|1010|1006.88|0
1734690340000|2024-12-20 10:25:40|1010.52|1007.4|1010.63|1007.51|1010.63|1007.51|1010.52|1007.4|0
1734690350000|2024-12-20 10:25:50|1010.83|1007.71|1011.25|1008.13|1011.25|1008.13|1010.83|1007.71|0
1734690360000|2024-12-20 10:26:00|1011.46|1008.34|1011.87|1008.75|1011.87|1008.75|1011.25|1008.13|0
1734690370000|2024-12-20 10:26:10|1011.67|1008.55|1011.77|1008.65|1011.77|1008.65|1011.46|1008.34|0
1734690380000|2024-12-20 10:26:20|1011.46|1008.34|1011.67|1008.55|1011.67|1008.55|1011.46|1008.34|0
1734690390000|2024-12-20 10:26:30|1011.87|1008.75|1011.56|1008.44|1011.87|1008.75|1011.46|1008.34|0
1734690400000|2024-12-20 10:26:40|1011.67|1008.55|1011.67|1008.55|1011.77|1008.65|1011.67|1008.55|0
1734690410000|2024-12-20 10:26:50|1011.56|1008.44|1011.04|1007.92|1011.56|1008.44|1011.04|1007.92|0
1734690420000|2024-12-20 10:27:00|1011.25|1008.13|1011.14|1008.02|1011.25|1008.13|1011.04|1007.92|0
1734690430000|2024-12-20 10:27:10|1011.04|1007.92|1011.25|1008.13|1011.25|1008.13|1010.83|1007.71|0
1734690440000|2024-12-20 10:27:20|1010.42|1007.3|1011.04|1007.92|1011.04|1007.92|1010.42|1007.3|0
1734690450000|2024-12-20 10:27:30|1010.83|1007.71|1011.87|1008.75|1011.87|1008.75|1010.83|1007.71|0
1734690460000|2024-12-20 10:27:40|1011.66|1008.54|1011.87|1008.75|1011.87|1008.75|1011.66|1008.54|0
1734690470000|2024-12-20 10:27:50|1011.66|1008.54|1011.76|1008.64|1011.76|1008.64|1011.66|1008.54|0
1734690480000|2024-12-20 10:28:00|1011.87|1008.75|1011.76|1008.64|1011.87|1008.75|1011.76|1008.64|0
1734690490000|2024-12-20 10:28:10|1011.87|1008.75|1011.87|1008.75|1011.87|1008.75|1011.87|1008.75|0
1734690500000|2024-12-20 10:28:20|1012.08|1008.96|1011.66|1008.54|1012.08|1008.96|1011.66|1008.54|0
1734690510000|2024-12-20 10:28:30|1011.76|1008.64|1011.87|1008.75|1011.87|1008.75|1011.76|1008.64|0
1734690520000|2024-12-20 10:28:40|1011.66|1008.54|1011.25|1008.13|1011.66|1008.54|1011.25|1008.13|0
1734690530000|2024-12-20 10:28:50|1011.46|1008.34|1011.25|1008.13|1011.46|1008.34|1011.25|1008.13|0
1734690540000|2024-12-20 10:29:00|1010.83|1007.71|1010.21|1007.09|1010.83|1007.71|1010.21|1007.09|0
1734690550000|2024-12-20 10:29:10|1010.42|1007.3|1010.42|1007.3|1010.42|1007.3|1010.21|1007.09|0
1734690570000|2024-12-20 10:29:30|1010.21|1007.09|1010.42|1007.3|1010.42|1007.3|1010.21|1007.09|0
1734690580000|2024-12-20 10:29:40|1010.63|1007.51|1010.52|1007.4|1010.73|1007.61|1010.52|1007.4|0
1734690590000|2024-12-20 10:29:50|1010.63|1007.51|1010.83|1007.71|1010.83|1007.71|1010.42|1007.3|0
1734690600000|2024-12-20 10:30:00|1011.14|1008.02|1011.66|1008.54|1011.66|1008.54|1011.14|1008.02|0
1734690610000|2024-12-20 10:30:10|1011.76|1008.64|1011.76|1008.64|1011.76|1008.64|1011.66|1008.54|0
1734690620000|2024-12-20 10:30:20|1011.87|1008.75|1012.18|1009.06|1012.18|1009.06|1011.87|1008.75|0
1734690630000|2024-12-20 10:30:30|1012.39|1009.27|1012.29|1009.17|1012.7|1009.58|1012.08|1008.96|0
1734690640000|2024-12-20 10:30:40|1012.08|1008.96|1012.29|1009.17|1012.29|1009.17|1012.08|1008.96|0
1734690650000|2024-12-20 10:30:50|1012.49|1009.37|1012.49|1009.37|1012.49|1009.37|1012.49|1009.37|0
1734690660000|2024-12-20 10:31:00|1012.59|1009.47|1011.56|1008.44|1012.59|1009.47|1011.56|1008.44|0
1734690670000|2024-12-20 10:31:10|1011.46|1008.34|1011.56|1008.44|1011.56|1008.44|1011.46|1008.34|0
1734690680000|2024-12-20 10:31:20|1011.66|1008.54|1011.66|1008.54|1011.66|1008.54|1011.56|1008.44|0
1734690690000|2024-12-20 10:31:30|1011.87|1008.75|1011.76|1008.64|1011.87|1008.75|1011.76|1008.64|0
1734690700000|2024-12-20 10:31:40|1011.87|1008.75|1012.08|1008.96|1012.08|1008.96|1011.76|1008.64|0
1734690710000|2024-12-20 10:31:50|1011.87|1008.75|1011.87|1008.75|1011.97|1008.85|1011.87|1008.75|0
1734690720000|2024-12-20 10:32:00|1011.66|1008.54|1011.97|1008.85|1012.08|1008.96|1011.66|1008.54|0
1734690730000|2024-12-20 10:32:10|1011.87|1008.75|1012.08|1008.96|1012.08|1008.96|1011.66|1008.54|0
1734690740000|2024-12-20 10:32:20|1011.87|1008.75|1011.87|1008.75|1011.87|1008.75|1011.76|1008.64|0
1734690750000|2024-12-20 10:32:30|1011.97|1008.85|1011.87|1008.75|1011.97|1008.85|1011.66|1008.54|0
1734690760000|2024-12-20 10:32:40|1011.76|1008.64|1011.87|1008.75|1011.87|1008.75|1011.76|1008.64|0
1734690770000|2024-12-20 10:32:50|1012.08|1008.96|1011.87|1008.75|1012.08|1008.96|1011.87|1008.75|0
1734690780000|2024-12-20 10:33:00|1012.18|1009.06|1012.29|1009.17|1012.29|1009.17|1012.18|1009.06|0
1734690790000|2024-12-20 10:33:10|1012.18|1009.06|1012.08|1008.96|1012.18|1009.06|1012.08|1008.96|0
1734690800000|2024-12-20 10:33:20|1012.29|1009.17|1012.91|1009.79|1012.91|1009.79|1012.29|1009.17|0
1734690810000|2024-12-20 10:33:30|1012.8|1009.68|1012.59|1009.47|1012.8|1009.68|1012.59|1009.47|0
1734690820000|2024-12-20 10:33:40|1012.49|1009.37|1012.59|1009.47|1012.7|1009.58|1012.49|1009.37|0
1734690830000|2024-12-20 10:33:50|1012.49|1009.37|1012.39|1009.27|1012.59|1009.47|1012.39|1009.27|0
1734690850000|2024-12-20 10:34:10|1012.29|1009.17|1011.87|1008.75|1012.29|1009.17|1011.87|1008.75|0
1734690860000|2024-12-20 10:34:20|1011.66|1008.54|1011.66|1008.54|1011.66|1008.54|1011.66|1008.54|0
1734690870000|2024-12-20 10:34:30|1011.76|1008.64|1011.45|1008.33|1011.76|1008.64|1011.45|1008.33|0
1734690880000|2024-12-20 10:34:40|1011.55|1008.43|1011.66|1008.54|1011.66|1008.54|1011.45|1008.33|0
1734690890000|2024-12-20 10:34:50|1011.87|1008.75|1011.87|1008.75|1011.87|1008.75|1011.87|1008.75|0
1734690900000|2024-12-20 10:35:00|1012.08|1008.96|1012.08|1008.96|1012.08|1008.96|1011.97|1008.85|0
1734690910000|2024-12-20 10:35:10|1012.29|1009.17|1012.29|1009.17|1012.39|1009.27|1012.08|1008.96|0
1734690930000|2024-12-20 10:35:30|1012.08|1008.96|1012.29|1009.17|1012.29|1009.17|1012.08|1008.96|0
1734690940000|2024-12-20 10:35:40|1012.08|1008.96|1011.76|1008.64|1012.08|1008.96|1011.66|1008.54|0
1734690950000|2024-12-20 10:35:50|1011.66|1008.54|1011.66|1008.54|1011.66|1008.54|1011.66|1008.54|0
1734690960000|2024-12-20 10:36:00|1012.08|1008.96|1011.66|1008.54|1012.08|1008.96|1011.66|1008.54|0
1734690970000|2024-12-20 10:36:10|1011.87|1008.75|1012.08|1008.96|1012.08|1008.96|1011.87|1008.75|0
1734690980000|2024-12-20 10:36:20|1011.97|1008.85|1011.87|1008.75|1011.97|1008.85|1011.87|1008.75|0
1734690990000|2024-12-20 10:36:30|1011.97|1008.85|1012.08|1008.96|1012.28|1009.16|1011.97|1008.85|0
1734691000000|2024-12-20 10:36:40|1011.87|1008.75|1011.87|1008.75|1011.87|1008.75|1011.87|1008.75|0
1734691010000|2024-12-20 10:36:50|1012.28|1009.16|1012.08|1008.96|1012.28|1009.16|1012.08|1008.96|0
1734691020000|2024-12-20 10:37:00|1011.97|1008.85|1010.83|1007.71|1011.97|1008.85|1010.83|1007.71|0
1734691030000|2024-12-20 10:37:10|1011.04|1007.92|1011.14|1008.02|1011.35|1008.23|1011.04|1007.92|0
1734691040000|2024-12-20 10:37:20|1011.04|1007.92|1010.93|1007.81|1011.04|1007.92|1010.83|1007.71|0
1734691050000|2024-12-20 10:37:30|1011.04|1007.92|1011.14|1008.02|1011.14|1008.02|1011.04|1007.92|0
1734691060000|2024-12-20 10:37:40|1011.04|1007.92|1010.51|1007.39|1011.04|1007.92|1010.51|1007.39|0
1734691070000|2024-12-20 10:37:50|1010.21|1007.09|1010.21|1007.09|1010.41|1007.29|1010.21|1007.09|0
1734691080000|2024-12-20 10:38:00|1010.31|1007.19|1009.68|1006.56|1010.31|1007.19|1009.58|1006.46|0
1734691090000|2024-12-20 10:38:10|1009.79|1006.67|1009.38|1006.26|1009.79|1006.67|1009.38|1006.26|0
1734691100000|2024-12-20 10:38:20|1009.17|1006.05|1009.17|1006.05|1009.38|1006.26|1009.17|1006.05|0
1734691110000|2024-12-20 10:38:30|1008.96|1005.84|1009.17|1006.05|1009.17|1006.05|1008.96|1005.84|0
1734691120000|2024-12-20 10:38:40|1009.27|1006.15|1009.17|1006.05|1009.38|1006.26|1009.17|1006.05|0
1734691130000|2024-12-20 10:38:50|1008.85|1005.73|1008.75|1005.63|1008.96|1005.84|1008.75|1005.63|0
1734691140000|2024-12-20 10:39:00|1008.96|1005.84|1008.55|1005.43|1008.96|1005.84|1008.55|1005.43|0
1734691150000|2024-12-20 10:39:10|1008.44|1005.32|1008.44|1005.32|1008.55|1005.43|1008.34|1005.22|0
1734691160000|2024-12-20 10:39:20|1008.55|1005.43|1008.75|1005.63|1008.75|1005.63|1008.44|1005.32|0
1734691170000|2024-12-20 10:39:30|1008.64|1005.52|1008.96|1005.84|1008.96|1005.84|1008.55|1005.43|0
1734691180000|2024-12-20 10:39:40|1009.58|1006.46|1009.79|1006.67|1009.79|1006.67|1009.58|1006.46|0
1734691190000|2024-12-20 10:39:50|1010|1006.88|1009.79|1006.67|1010|1006.88|1009.68|1006.56|0
1734691200000|2024-12-20 10:40:00|1009.89|1006.77|1010|1006.88|1010|1006.88|1009.79|1006.67|0
1734691210000|2024-12-20 10:40:10|1010.21|1007.09|1010.83|1007.71|1010.83|1007.71|1010.21|1007.09|0
1734691220000|2024-12-20 10:40:20|1011.04|1007.92|1010.83|1007.71|1011.04|1007.92|1010.83|1007.71|0
1734691230000|2024-12-20 10:40:30|1010.62|1007.5|1010.41|1007.29|1010.62|1007.5|1010.41|1007.29|0
1734691240000|2024-12-20 10:40:40|1010.62|1007.5|1010.83|1007.71|1010.83|1007.71|1010.62|1007.5|0
1734691250000|2024-12-20 10:40:50|1010.51|1007.39|1010.51|1007.39|1010.62|1007.5|1010.41|1007.29|0
1734691260000|2024-12-20 10:41:00|1010.62|1007.5|1010.51|1007.39|1010.62|1007.5|1010.51|1007.39|0
1734691270000|2024-12-20 10:41:10|1010.62|1007.5|1010.31|1007.19|1010.62|1007.5|1010.31|1007.19|0
1734691280000|2024-12-20 10:41:20|1010.41|1007.29|1010.62|1007.5|1010.62|1007.5|1010.41|1007.29|0
1734691290000|2024-12-20 10:41:30|1010.51|1007.39|1010.62|1007.5|1010.83|1007.71|1010.51|1007.39|0
1734691300000|2024-12-20 10:41:40|1010.41|1007.29|1009.79|1006.67|1010.41|1007.29|1009.79|1006.67|0
1734691310000|2024-12-20 10:41:50|1010|1006.88|1009.79|1006.67|1010|1006.88|1009.58|1006.46|0
1734691320000|2024-12-20 10:42:00|1010|1006.88|1010|1006.88|1010|1006.88|1010|1006.88|0
1734691330000|2024-12-20 10:42:10|1009.79|1006.67|1010.41|1007.29|1010.41|1007.29|1009.79|1006.67|0
1734691340000|2024-12-20 10:42:20|1011.04|1007.92|1011.04|1007.92|1011.24|1008.12|1011.04|1007.92|0
1734691350000|2024-12-20 10:42:30|1011.87|1008.75|1012.28|1009.16|1012.28|1009.16|1011.87|1008.75|0
1734691360000|2024-12-20 10:42:40|1012.07|1008.95|1012.49|1009.37|1012.49|1009.37|1012.07|1008.95|0
1734691370000|2024-12-20 10:42:50|1012.91|1009.79|1012.91|1009.79|1012.91|1009.79|1012.49|1009.37|0
1734691380000|2024-12-20 10:43:00|1012.7|1009.58|1013.11|1009.99|1013.11|1009.99|1012.7|1009.58|0
1734691390000|2024-12-20 10:43:10|1012.91|1009.79|1014.36|1011.24|1014.36|1011.24|1012.91|1009.79|0
1734691400000|2024-12-20 10:43:20|1013.95|1010.83|1013.53|1010.41|1013.95|1010.83|1013.53|1010.41|0
1734691410000|2024-12-20 10:43:30|1013.74|1010.62|1013.53|1010.41|1013.74|1010.62|1013.53|1010.41|0
1734691420000|2024-12-20 10:43:40|1013.32|1010.2|1013.74|1010.62|1013.74|1010.62|1013.32|1010.2|0
1734691430000|2024-12-20 10:43:50|1013.53|1010.41|1013.11|1009.99|1013.53|1010.41|1013.11|1009.99|0
1734691450000|2024-12-20 10:44:10|1012.91|1009.79|1011.87|1008.75|1012.91|1009.79|1011.87|1008.75|0
1734691460000|2024-12-20 10:44:20|1011.97|1008.85|1012.07|1008.95|1012.07|1008.95|1011.87|1008.75|0
1734691470000|2024-12-20 10:44:30|1012.38|1009.26|1012.49|1009.37|1012.49|1009.37|1012.38|1009.26|0
1734691480000|2024-12-20 10:44:40|1012.28|1009.16|1012.28|1009.16|1012.38|1009.26|1012.28|1009.16|0
1734691490000|2024-12-20 10:44:50|1012.07|1008.95|1011.87|1008.75|1012.07|1008.95|1011.87|1008.75|0
1734691500000|2024-12-20 10:45:00|1011.97|1008.85|1011.87|1008.75|1012.07|1008.95|1011.87|1008.75|0
1734691510000|2024-12-20 10:45:10|1012.28|1009.16|1011.97|1008.85|1012.28|1009.16|1011.97|1008.85|0
1734691520000|2024-12-20 10:45:20|1011.87|1008.75|1012.17|1009.05|1012.17|1009.05|1011.66|1008.54|0
1734691530000|2024-12-20 10:45:30|1011.87|1008.75|1011.45|1008.33|1011.87|1008.75|1011.45|1008.33|0
1734691540000|2024-12-20 10:45:40|1011.24|1008.12|1010.2|1007.08|1011.24|1008.12|1010|1006.88|0
1734691550000|2024-12-20 10:45:50|1010.1|1006.98|1009.79|1006.67|1010.1|1006.98|1009.79|1006.67|0
1734691560000|2024-12-20 10:46:00|1010.2|1007.08|1011.13|1008.01|1011.13|1008.01|1010.2|1007.08|0
1734691570000|2024-12-20 10:46:10|1011.76|1008.64|1012.07|1008.95|1012.28|1009.16|1011.76|1008.64|0
1734691580000|2024-12-20 10:46:20|1012.28|1009.16|1012.7|1009.58|1012.8|1009.68|1012.28|1009.16|0
1734691590000|2024-12-20 10:46:30|1013.11|1009.99|1013.94|1010.82|1013.94|1010.82|1013.11|1009.99|0
1734691600000|2024-12-20 10:46:40|1014.15|1011.03|1013.53|1010.41|1014.15|1011.03|1013.42|1010.3|0
1734691610000|2024-12-20 10:46:50|1013.32|1010.2|1013.32|1010.2|1013.32|1010.2|1013.11|1009.99|0
1734691620000|2024-12-20 10:47:00|1013.53|1010.41|1013.84|1010.72|1013.84|1010.72|1013.53|1010.41|0
1734691630000|2024-12-20 10:47:10|1013.42|1010.3|1013.21|1010.09|1013.53|1010.41|1013.21|1010.09|0
1734691640000|2024-12-20 10:47:20|1013.11|1009.99|1013.42|1010.3|1013.42|1010.3|1013.11|1009.99|0
1734691650000|2024-12-20 10:47:30|1013.32|1010.2|1013.74|1010.62|1013.74|1010.62|1013.32|1010.2|0
1734691660000|2024-12-20 10:47:40|1013.84|1010.72|1013.63|1010.51|1013.84|1010.72|1013.63|1010.51|0
1734691670000|2024-12-20 10:47:50|1013.53|1010.41|1012.38|1009.26|1013.53|1010.41|1012.38|1009.26|0
1734691680000|2024-12-20 10:48:00|1012.28|1009.16|1012.9|1009.78|1012.9|1009.78|1012.28|1009.16|0
1734691690000|2024-12-20 10:48:10|1013.11|1009.99|1012.7|1009.58|1013.11|1009.99|1012.7|1009.58|0
1734691700000|2024-12-20 10:48:20|1013|1009.88|1013.11|1009.99|1013.11|1009.99|1013|1009.88|0
1734691710000|2024-12-20 10:48:30|1012.9|1009.78|1013.53|1010.41|1013.53|1010.41|1012.9|1009.78|0
1734691720000|2024-12-20 10:48:40|1013.42|1010.3|1012.7|1009.58|1013.42|1010.3|1012.7|1009.58|0
1734691730000|2024-12-20 10:48:50|1012.49|1009.37|1012.7|1009.58|1012.7|1009.58|1012.07|1008.95|0
1734691740000|2024-12-20 10:49:00|1012.9|1009.78|1013.11|1009.99|1013.11|1009.99|1012.9|1009.78|0
1734691750000|2024-12-20 10:49:10|1012.9|1009.78|1014.04|1010.92|1014.04|1010.92|1012.9|1009.78|0
1734691760000|2024-12-20 10:49:20|1013.73|1010.61|1014.36|1011.24|1014.36|1011.24|1013.73|1010.61|0
1734691770000|2024-12-20 10:49:30|1014.57|1011.45|1014.57|1011.45|1014.57|1011.45|1014.36|1011.24|0
1734691780000|2024-12-20 10:49:40|1014.77|1011.65|1014.87|1011.75|1014.87|1011.75|1014.77|1011.65|0
1734691790000|2024-12-20 10:49:50|1014.77|1011.65|1014.57|1011.45|1014.87|1011.75|1014.57|1011.45|0
1734691800000|2024-12-20 10:50:00|1013.83|1010.71|1013.32|1010.2|1013.83|1010.71|1013.32|1010.2|0
1734691810000|2024-12-20 10:50:10|1013.21|1010.09|1013.73|1010.61|1013.73|1010.61|1013.11|1009.99|0
1734691820000|2024-12-20 10:50:20|1013.63|1010.51|1013.63|1010.51|1013.63|1010.51|1013.53|1010.41|0
1734691830000|2024-12-20 10:50:30|1013.83|1010.71|1014.25|1011.13|1014.36|1011.24|1013.73|1010.61|0
1734691840000|2024-12-20 10:50:40|1014.15|1011.03|1014.57|1011.45|1014.57|1011.45|1014.04|1010.92|0
1734691850000|2024-12-20 10:50:50|1014.36|1011.24|1014.46|1011.34|1014.46|1011.34|1014.36|1011.24|0
1734691860000|2024-12-20 10:51:00|1014.36|1011.24|1015.19|1012.07|1015.19|1012.07|1014.36|1011.24|0
1734691870000|2024-12-20 10:51:10|1015.08|1011.96|1014.98|1011.86|1015.08|1011.96|1014.77|1011.65|0
1734691880000|2024-12-20 10:51:20|1015.19|1012.07|1014.67|1011.55|1015.19|1012.07|1014.67|1011.55|0
1734691890000|2024-12-20 10:51:30|1014.77|1011.65|1015.08|1011.96|1015.19|1012.07|1014.77|1011.65|0
1734691900000|2024-12-20 10:51:40|1014.15|1011.03|1013.94|1010.82|1014.15|1011.03|1013.94|1010.82|0
1734691910000|2024-12-20 10:51:50|1013.73|1010.61|1013.42|1010.3|1013.73|1010.61|1013.42|1010.3|0
1734691920000|2024-12-20 10:52:00|1013.11|1009.99|1012.69|1009.57|1013.21|1010.09|1012.69|1009.57|0
1734691930000|2024-12-20 10:52:10|1013.32|1010.2|1013.63|1010.51|1013.63|1010.51|1013.32|1010.2|0
1734691940000|2024-12-20 10:52:20|1013.73|1010.61|1013.73|1010.61|1013.83|1010.71|1013.73|1010.61|0
1734691950000|2024-12-20 10:52:30|1013.63|1010.51|1013.94|1010.82|1013.94|1010.82|1013.63|1010.51|0
1734691960000|2024-12-20 10:52:40|1014.04|1010.92|1014.15|1011.03|1014.15|1011.03|1013.94|1010.82|0
1734691970000|2024-12-20 10:52:50|1014.46|1011.34|1014.98|1011.86|1014.98|1011.86|1014.25|1011.13|0
1734691980000|2024-12-20 10:53:00|1014.67|1011.55|1014.87|1011.75|1014.87|1011.75|1014.67|1011.55|0
1734691990000|2024-12-20 10:53:10|1014.77|1011.65|1014.77|1011.65|1014.87|1011.75|1014.77|1011.65|0
1734692000000|2024-12-20 10:53:20|1014.46|1011.34|1014.46|1011.34|1014.46|1011.34|1014.46|1011.34|0
1734692010000|2024-12-20 10:53:30|1014.25|1011.13|1014.36|1011.24|1014.36|1011.24|1013.83|1010.71|0
1734692020000|2024-12-20 10:53:40|1014.04|1010.92|1014.04|1010.92|1014.04|1010.92|1013.94|1010.82|0
1734692030000|2024-12-20 10:53:50|1013.94|1010.82|1014.98|1011.86|1015.19|1012.07|1013.94|1010.82|0
1734692040000|2024-12-20 10:54:00|1014.77|1011.65|1014.98|1011.86|1014.98|1011.86|1014.77|1011.65|0
1734692050000|2024-12-20 10:54:10|1015.08|1011.96|1015.4|1012.28|1015.4|1012.28|1015.08|1011.96|0
1734692060000|2024-12-20 10:54:20|1015.5|1012.38|1015.19|1012.07|1015.5|1012.38|1015.19|1012.07|0
1734692070000|2024-12-20 10:54:30|1015.6|1012.48|1016.64|1013.52|1016.64|1013.52|1015.6|1012.48|0
1734692080000|2024-12-20 10:54:40|1016.74|1013.62|1016.44|1013.32|1016.74|1013.62|1016.44|1013.32|0
1734692090000|2024-12-20 10:54:50|1016.33|1013.21|1016.54|1013.42|1016.54|1013.42|1016.33|1013.21|0
1734692100000|2024-12-20 10:55:00|1016.23|1013.11|1016.44|1013.32|1016.64|1013.52|1016.23|1013.11|0
1734692110000|2024-12-20 10:55:10|1016.64|1013.52|1016.74|1013.62|1016.95|1013.83|1016.64|1013.52|0
1734692120000|2024-12-20 10:55:20|1016.85|1013.73|1017.48|1014.36|1017.48|1014.36|1016.85|1013.73|0
1734692130000|2024-12-20 10:55:30|1017.16|1014.04|1017.48|1014.36|1017.48|1014.36|1017.16|1014.04|0
1734692140000|2024-12-20 10:55:40|1017.27|1014.15|1017.06|1013.94|1017.27|1014.15|1016.95|1013.83|0
1734692150000|2024-12-20 10:55:50|1016.85|1013.73|1016.44|1013.32|1017.06|1013.94|1016.44|1013.32|0
1734692160000|2024-12-20 10:56:00|1016.54|1013.42|1016.02|1012.9|1016.54|1013.42|1016.02|1012.9|0
1734692170000|2024-12-20 10:56:10|1015.91|1012.79|1015.5|1012.38|1015.91|1012.79|1015.5|1012.38|0
1734692180000|2024-12-20 10:56:20|1015.6|1012.48|1015.4|1012.28|1015.6|1012.48|1015.29|1012.17|0
1734692190000|2024-12-20 10:56:30|1015.19|1012.07|1015.4|1012.28|1015.4|1012.28|1015.19|1012.07|0
1734692200000|2024-12-20 10:56:40|1015.29|1012.17|1015.19|1012.07|1015.29|1012.17|1015.19|1012.07|0
1734692210000|2024-12-20 10:56:50|1015.6|1012.48|1015.5|1012.38|1015.6|1012.48|1015.4|1012.28|0
1734692220000|2024-12-20 10:57:00|1015.81|1012.69|1014.77|1011.65|1015.81|1012.69|1014.77|1011.65|0
1734692230000|2024-12-20 10:57:10|1014.56|1011.44|1014.36|1011.24|1014.56|1011.44|1014.15|1011.03|0
1734692240000|2024-12-20 10:57:20|1014.56|1011.44|1014.66|1011.54|1014.66|1011.54|1014.56|1011.44|0
1734692250000|2024-12-20 10:57:30|1014.56|1011.44|1014.56|1011.44|1014.77|1011.65|1014.56|1011.44|0
1734692260000|2024-12-20 10:57:40|1014.77|1011.65|1014.98|1011.86|1014.98|1011.86|1014.56|1011.44|0
1734692270000|2024-12-20 10:57:50|1014.87|1011.75|1015.08|1011.96|1015.08|1011.96|1014.87|1011.75|0
1734692280000|2024-12-20 10:58:00|1014.66|1011.54|1014.15|1011.03|1014.66|1011.54|1014.15|1011.03|0
1734692290000|2024-12-20 10:58:10|1013.73|1010.61|1013.52|1010.4|1013.73|1010.61|1013.52|1010.4|0
1734692300000|2024-12-20 10:58:20|1013.94|1010.82|1014.04|1010.92|1014.04|1010.92|1013.94|1010.82|0
1734692310000|2024-12-20 10:58:30|1014.36|1011.24|1014.36|1011.24|1014.36|1011.24|1014.36|1011.24|0
1734692320000|2024-12-20 10:58:40|1014.25|1011.13|1014.15|1011.03|1014.36|1011.24|1014.15|1011.03|0
1734692330000|2024-12-20 10:58:50|1014.25|1011.13|1014.15|1011.03|1014.36|1011.24|1014.15|1011.03|0
1734692340000|2024-12-20 10:59:00|1014.04|1010.92|1014.56|1011.44|1014.56|1011.44|1014.04|1010.92|0
1734692350000|2024-12-20 10:59:10|1014.45|1011.33|1014.66|1011.54|1014.66|1011.54|1014.45|1011.33|0
1734692360000|2024-12-20 10:59:20|1014.56|1011.44|1014.15|1011.03|1014.56|1011.44|1014.15|1011.03|0
1734692370000|2024-12-20 10:59:30|1014.25|1011.13|1014.35|1011.23|1014.45|1011.33|1014.25|1011.13|0
1734692380000|2024-12-20 10:59:40|1014.45|1011.33|1014.45|1011.33|1014.45|1011.33|1014.35|1011.23|0
1734692390000|2024-12-20 10:59:50|1014.35|1011.23|1014.15|1011.03|1014.35|1011.23|1014.15|1011.03|0
1734692400000|2024-12-20 11:00:00|1014.04|1010.92|1013.11|1009.99|1014.04|1010.92|1013.11|1009.99|0
1734692410000|2024-12-20 11:00:10|1013.41|1010.29|1013.32|1010.2|1013.41|1010.29|1013.11|1009.99|0
1734692420000|2024-12-20 11:00:20|1013.52|1010.4|1013.52|1010.4|1013.73|1010.61|1013.52|1010.4|0
1734692430000|2024-12-20 11:00:30|1013.94|1010.82|1013.94|1010.82|1013.94|1010.82|1013.94|1010.82|0
1734692440000|2024-12-20 11:00:40|1014.35|1011.23|1014.35|1011.23|1014.56|1011.44|1014.35|1011.23|0
1734692450000|2024-12-20 11:00:50|1014.04|1010.92|1014.15|1011.03|1014.15|1011.03|1014.04|1010.92|0
1734692460000|2024-12-20 11:01:00|1014.35|1011.23|1014.45|1011.33|1014.45|1011.33|1014.35|1011.23|0
1734692470000|2024-12-20 11:01:10|1014.15|1011.03|1014.35|1011.23|1014.45|1011.33|1014.15|1011.03|0
1734692480000|2024-12-20 11:01:20|1014.56|1011.44|1014.77|1011.65|1014.77|1011.65|1014.56|1011.44|0
1734692490000|2024-12-20 11:01:30|1014.87|1011.75|1014.66|1011.54|1014.87|1011.75|1014.66|1011.54|0
1734692500000|2024-12-20 11:01:40|1014.77|1011.65|1015.19|1012.07|1015.29|1012.17|1014.77|1011.65|0
1734692510000|2024-12-20 11:01:50|1014.77|1011.65|1014.77|1011.65|1014.77|1011.65|1014.77|1011.65|0
1734692520000|2024-12-20 11:02:00|1014.56|1011.44|1015.39|1012.27|1015.7|1012.58|1014.56|1011.44|0
1734692530000|2024-12-20 11:02:10|1015.19|1012.07|1014.98|1011.86|1015.19|1012.07|1014.56|1011.44|0
1734692540000|2024-12-20 11:02:20|1015.08|1011.96|1015.19|1012.07|1015.29|1012.17|1015.08|1011.96|0
1734692550000|2024-12-20 11:02:30|1014.98|1011.86|1014.77|1011.65|1014.98|1011.86|1014.77|1011.65|0
1734692560000|2024-12-20 11:02:40|1014.56|1011.44|1013.94|1010.82|1014.56|1011.44|1013.94|1010.82|0
1734692570000|2024-12-20 11:02:50|1013.73|1010.61|1013.73|1010.61|1013.73|1010.61|1013.73|1010.61|0
1734692580000|2024-12-20 11:03:00|1013.94|1010.82|1013.94|1010.82|1014.04|1010.92|1013.94|1010.82|0
1734692590000|2024-12-20 11:03:10|1014.35|1011.23|1013.94|1010.82|1014.35|1011.23|1013.94|1010.82|0
1734692600000|2024-12-20 11:03:20|1014.15|1011.03|1014.25|1011.13|1014.25|1011.13|1014.15|1011.03|0
1734692610000|2024-12-20 11:03:30|1014.04|1010.92|1014.15|1011.03|1014.15|1011.03|1013.73|1010.61|0
1734692620000|2024-12-20 11:03:40|1014.25|1011.13|1013.11|1009.99|1014.25|1011.13|1013.11|1009.99|0
1734692630000|2024-12-20 11:03:50|1013.21|1010.09|1012.9|1009.78|1013.21|1010.09|1012.9|1009.78|0
1734692640000|2024-12-20 11:04:00|1012.69|1009.57|1012.27|1009.15|1012.69|1009.57|1012.27|1009.15|0
1734692650000|2024-12-20 11:04:10|1012.07|1008.95|1012.17|1009.05|1012.27|1009.15|1012.07|1008.95|0
1734692660000|2024-12-20 11:04:20|1012.07|1008.95|1012.27|1009.15|1012.27|1009.15|1012.07|1008.95|0
1734692670000|2024-12-20 11:04:30|1012.17|1009.05|1012.27|1009.15|1012.27|1009.15|1012.17|1009.05|0
1734692680000|2024-12-20 11:04:40|1012.07|1008.95|1012.27|1009.15|1012.37|1009.25|1012.07|1008.95|0
1734692690000|2024-12-20 11:04:50|1012.37|1009.25|1011.86|1008.74|1012.37|1009.25|1011.86|1008.74|0
1734692700000|2024-12-20 11:05:00|1011.65|1008.53|1011.65|1008.53|1011.65|1008.53|1011.44|1008.32|0
1734692710000|2024-12-20 11:05:10|1011.86|1008.74|1012.27|1009.15|1012.27|1009.15|1011.86|1008.74|0
1734692720000|2024-12-20 11:05:20|1012.48|1009.36|1012.37|1009.25|1012.48|1009.36|1012.37|1009.25|0
1734692730000|2024-12-20 11:05:30|1012.27|1009.15|1012.27|1009.15|1012.27|1009.15|1012.17|1009.05|0
1734692740000|2024-12-20 11:05:40|1012.37|1009.25|1012.37|1009.25|1012.37|1009.25|1012.27|1009.15|0
1734692750000|2024-12-20 11:05:50|1012.27|1009.15|1012.69|1009.57|1012.69|1009.57|1012.27|1009.15|0
1734692760000|2024-12-20 11:06:00|1012.9|1009.78|1013.31|1010.19|1013.31|1010.19|1012.9|1009.78|0
1734692770000|2024-12-20 11:06:10|1014.14|1011.02|1014.77|1011.65|1014.77|1011.65|1014.14|1011.02|0
1734692780000|2024-12-20 11:06:20|1014.98|1011.86|1014.56|1011.44|1014.98|1011.86|1014.56|1011.44|0
1734692790000|2024-12-20 11:06:30|1014.35|1011.23|1013.83|1010.71|1014.35|1011.23|1013.83|1010.71|0
1734692800000|2024-12-20 11:06:40|1013.73|1010.61|1013.73|1010.61|1013.73|1010.61|1013.62|1010.5|0
1734692810000|2024-12-20 11:06:50|1013.94|1010.82|1014.04|1010.92|1014.24|1011.12|1013.94|1010.82|0
1734692820000|2024-12-20 11:07:00|1014.24|1011.12|1014.35|1011.23|1014.35|1011.23|1014.24|1011.12|0
1734692830000|2024-12-20 11:07:10|1014.14|1011.02|1014.04|1010.92|1014.24|1011.12|1014.04|1010.92|0
1734692840000|2024-12-20 11:07:20|1014.14|1011.02|1013.94|1010.82|1014.14|1011.02|1013.94|1010.82|0
1734692850000|2024-12-20 11:07:30|1014.14|1011.02|1013.94|1010.82|1014.14|1011.02|1013.94|1010.82|0
1734692860000|2024-12-20 11:07:40|1014.04|1010.92|1013.73|1010.61|1014.04|1010.92|1013.62|1010.5|0
1734692870000|2024-12-20 11:07:50|1013.83|1010.71|1014.14|1011.02|1014.14|1011.02|1013.83|1010.71|0
1734692880000|2024-12-20 11:08:00|1014.66|1011.54|1014.77|1011.65|1014.77|1011.65|1014.14|1011.02|0
1734692890000|2024-12-20 11:08:10|1014.87|1011.75|1014.98|1011.86|1014.98|1011.86|1014.87|1011.75|0
1734692900000|2024-12-20 11:08:20|1014.77|1011.65|1014.56|1011.44|1014.77|1011.65|1014.56|1011.44|0
1734692910000|2024-12-20 11:08:30|1014.66|1011.54|1014.56|1011.44|1014.66|1011.54|1014.56|1011.44|0
1734692920000|2024-12-20 11:08:40|1014.66|1011.54|1014.98|1011.86|1014.98|1011.86|1014.66|1011.54|0
1734692930000|2024-12-20 11:08:50|1015.08|1011.96|1015.07|1011.95|1015.08|1011.96|1014.98|1011.86|0
1734692940000|2024-12-20 11:09:00|1014.98|1011.86|1015.18|1012.06|1015.28|1012.16|1014.98|1011.86|0
1734692950000|2024-12-20 11:09:10|1014.77|1011.65|1014.77|1011.65|1014.77|1011.65|1014.77|1011.65|0
1734692960000|2024-12-20 11:09:20|1014.87|1011.75|1015.39|1012.27|1015.39|1012.27|1014.87|1011.75|0
1734692970000|2024-12-20 11:09:30|1015.49|1012.37|1015.39|1012.27|1015.49|1012.37|1015.39|1012.27|0
1734692980000|2024-12-20 11:09:40|1014.87|1011.75|1015.18|1012.06|1015.18|1012.06|1014.87|1011.75|0
1734692990000|2024-12-20 11:09:50|1015.07|1011.95|1015.28|1012.16|1015.28|1012.16|1014.97|1011.85|0
1734693000000|2024-12-20 11:10:00|1015.18|1012.06|1014.77|1011.65|1015.18|1012.06|1014.77|1011.65|0
1734693010000|2024-12-20 11:10:10|1014.03|1010.91|1014.03|1010.91|1014.03|1010.91|1014.03|1010.91|0
1734693020000|2024-12-20 11:10:20|1014.35|1011.23|1013.73|1010.61|1014.35|1011.23|1013.73|1010.61|0
1734693030000|2024-12-20 11:10:30|1013.52|1010.4|1013.1|1009.98|1013.52|1010.4|1013.1|1009.98|0
1734693040000|2024-12-20 11:10:40|1013.31|1010.19|1013.31|1010.19|1013.41|1010.29|1013.1|1009.98|0
1734693050000|2024-12-20 11:10:50|1013.73|1010.61|1014.03|1010.91|1014.35|1011.23|1013.73|1010.61|0
1734693060000|2024-12-20 11:11:00|1013.93|1010.81|1013.93|1010.81|1014.14|1011.02|1013.93|1010.81|0
1734693070000|2024-12-20 11:11:10|1013.62|1010.5|1013.73|1010.61|1013.73|1010.61|1013.62|1010.5|0
1734693080000|2024-12-20 11:11:20|1014.03|1010.91|1013.52|1010.4|1014.03|1010.91|1013.52|1010.4|0
1734693090000|2024-12-20 11:11:30|1013.83|1010.71|1014.03|1010.91|1014.03|1010.91|1013.83|1010.71|0
1734693100000|2024-12-20 11:11:40|1013.93|1010.81|1013.93|1010.81|1013.93|1010.81|1013.83|1010.71|0
1734693110000|2024-12-20 11:11:50|1014.03|1010.91|1014.03|1010.91|1014.14|1011.02|1014.03|1010.91|0
1734693120000|2024-12-20 11:12:00|1014.24|1011.12|1013.73|1010.61|1014.24|1011.12|1013.73|1010.61|0
1734693130000|2024-12-20 11:12:10|1013.62|1010.5|1013.52|1010.4|1013.62|1010.5|1013.52|1010.4|0
1734693140000|2024-12-20 11:12:20|1013.73|1010.61|1014.24|1011.12|1014.24|1011.12|1013.73|1010.61|0
1734693150000|2024-12-20 11:12:30|1014.14|1011.02|1013.73|1010.61|1014.14|1011.02|1013.52|1010.4|0
1734693160000|2024-12-20 11:12:40|1013.52|1010.4|1013.93|1010.81|1013.93|1010.81|1013.41|1010.29|0
1734693170000|2024-12-20 11:12:50|1014.14|1011.02|1014.87|1011.75|1014.87|1011.75|1014.14|1011.02|0
1734693180000|2024-12-20 11:13:00|1014.77|1011.65|1014.56|1011.44|1014.97|1011.85|1014.56|1011.44|0
1734693190000|2024-12-20 11:13:10|1014.66|1011.54|1015.39|1012.27|1015.39|1012.27|1014.66|1011.54|0
1734693200000|2024-12-20 11:13:20|1015.28|1012.16|1016.64|1013.52|1016.64|1013.52|1015.28|1012.16|0
1734693210000|2024-12-20 11:13:30|1016.85|1013.73|1016.95|1013.83|1016.95|1013.83|1016.85|1013.73|0
1734693220000|2024-12-20 11:13:40|1017.05|1013.93|1016.85|1013.73|1017.05|1013.93|1016.85|1013.73|0
1734693230000|2024-12-20 11:13:50|1017.05|1013.93|1017.26|1014.14|1017.26|1014.14|1017.05|1013.93|0
1734693240000|2024-12-20 11:14:00|1017.05|1013.93|1017.05|1013.93|1017.26|1014.14|1017.05|1013.93|0
1734693250000|2024-12-20 11:14:10|1017.26|1014.14|1017.36|1014.24|1017.57|1014.45|1017.26|1014.14|0
1734693260000|2024-12-20 11:14:20|1017.47|1014.35|1017.78|1014.66|1018.3|1015.18|1017.47|1014.35|0
1734693270000|2024-12-20 11:14:30|1018.3|1015.18|1017.36|1014.24|1018.4|1015.28|1017.36|1014.24|0
1734693280000|2024-12-20 11:14:40|1017.05|1013.93|1016.74|1013.62|1017.05|1013.93|1016.74|1013.62|0
1734693290000|2024-12-20 11:14:50|1016.32|1013.2|1016.43|1013.31|1016.43|1013.31|1016.32|1013.2|0
1734693300000|2024-12-20 11:15:00|1016.53|1013.41|1015.7|1012.58|1016.53|1013.41|1015.6|1012.48|0
1734693310000|2024-12-20 11:15:10|1015.49|1012.37|1015.7|1012.58|1015.7|1012.58|1015.49|1012.37|0
1734693320000|2024-12-20 11:15:20|1015.6|1012.48|1015.6|1012.48|1015.6|1012.48|1015.39|1012.27|0
1734693330000|2024-12-20 11:15:30|1015.9|1012.78|1016.22|1013.1|1016.22|1013.1|1015.9|1012.78|0
1734693340000|2024-12-20 11:15:40|1016.11|1012.99|1016.53|1013.41|1016.53|1013.41|1016.11|1012.99|0
1734693350000|2024-12-20 11:15:50|1016.43|1013.31|1016.43|1013.31|1016.43|1013.31|1016.01|1012.89|0
1734693360000|2024-12-20 11:16:00|1016.22|1013.1|1016.43|1013.31|1016.43|1013.31|1016.22|1013.1|0
1734693370000|2024-12-20 11:16:10|1016.53|1013.41|1016.84|1013.72|1016.84|1013.72|1016.53|1013.41|0
1734693380000|2024-12-20 11:16:20|1016.64|1013.52|1016.43|1013.31|1016.64|1013.52|1016.43|1013.31|0
1734693390000|2024-12-20 11:16:30|1016.64|1013.52|1016.43|1013.31|1016.64|1013.52|1016.43|1013.31|0
1734693400000|2024-12-20 11:16:40|1016.32|1013.2|1016.22|1013.1|1016.32|1013.2|1016.22|1013.1|0
1734693410000|2024-12-20 11:16:50|1015.9|1012.78|1015.8|1012.68|1015.9|1012.78|1015.8|1012.68|0
1734693420000|2024-12-20 11:17:00|1016.43|1013.31|1016.22|1013.1|1016.43|1013.31|1016.22|1013.1|0
1734693430000|2024-12-20 11:17:10|1015.6|1012.48|1015.6|1012.48|1015.7|1012.58|1015.6|1012.48|0
1734693440000|2024-12-20 11:17:20|1015.7|1012.58|1015.8|1012.68|1016.01|1012.89|1015.7|1012.58|0
1734693450000|2024-12-20 11:17:30|1016.01|1012.89|1016.84|1013.72|1016.84|1013.72|1015.9|1012.78|0
1734693460000|2024-12-20 11:17:40|1016.74|1013.62|1016.53|1013.41|1016.74|1013.62|1016.43|1013.31|0
1734693470000|2024-12-20 11:17:50|1016.43|1013.31|1016.53|1013.41|1016.53|1013.41|1016.43|1013.31|0
1734693480000|2024-12-20 11:18:00|1016.64|1013.52|1016.32|1013.2|1016.74|1013.62|1016.32|1013.2|0
1734693490000|2024-12-20 11:18:10|1015.8|1012.68|1015.8|1012.68|1016.01|1012.89|1015.8|1012.68|0
1734693500000|2024-12-20 11:18:20|1015.9|1012.78|1015.8|1012.68|1016.01|1012.89|1015.8|1012.68|0
1734693510000|2024-12-20 11:18:30|1015.7|1012.58|1015.7|1012.58|1015.7|1012.58|1015.7|1012.58|0
1734693520000|2024-12-20 11:18:40|1015.8|1012.68|1015.39|1012.27|1015.8|1012.68|1015.39|1012.27|0
1734693530000|2024-12-20 11:18:50|1014.97|1011.85|1014.86|1011.74|1014.97|1011.85|1014.86|1011.74|0
1734693540000|2024-12-20 11:19:00|1015.18|1012.06|1015.28|1012.16|1015.28|1012.16|1015.07|1011.95|0
1734693550000|2024-12-20 11:19:10|1015.18|1012.06|1015.49|1012.37|1015.49|1012.37|1015.18|1012.06|0
1734693560000|2024-12-20 11:19:20|1015.6|1012.48|1015.28|1012.16|1015.6|1012.48|1015.18|1012.06|0
1734693570000|2024-12-20 11:19:30|1015.18|1012.06|1015.18|1012.06|1015.18|1012.06|1014.76|1011.64|0
1734693580000|2024-12-20 11:19:40|1015.39|1012.27|1015.28|1012.16|1015.39|1012.27|1014.97|1011.85|0
1734693590000|2024-12-20 11:19:50|1015.07|1011.95|1014.76|1011.64|1015.07|1011.95|1014.76|1011.64|0
1734693600000|2024-12-20 11:20:00|1014.65|1011.53|1014.97|1011.85|1014.97|1011.85|1014.45|1011.33|0
1734693610000|2024-12-20 11:20:10|1014.86|1011.74|1014.55|1011.43|1014.86|1011.74|1014.55|1011.43|0
1734693620000|2024-12-20 11:20:20|1014.45|1011.33|1014.24|1011.12|1014.55|1011.43|1014.24|1011.12|0
1734693630000|2024-12-20 11:20:30|1014.55|1011.43|1014.76|1011.64|1014.86|1011.74|1014.55|1011.43|0
1734693640000|2024-12-20 11:20:40|1014.97|1011.85|1014.86|1011.74|1014.97|1011.85|1014.86|1011.74|0
1734693650000|2024-12-20 11:20:50|1014.76|1011.64|1015.39|1012.27|1015.59|1012.47|1014.76|1011.64|0
1734693670000|2024-12-20 11:21:10|1015.18|1012.06|1014.97|1011.85|1015.18|1012.06|1014.97|1011.85|0
1734693680000|2024-12-20 11:21:20|1015.07|1011.95|1015.07|1011.95|1015.07|1011.95|1015.07|1011.95|0
1734693690000|2024-12-20 11:21:30|1015.28|1012.16|1014.76|1011.64|1015.28|1012.16|1014.65|1011.53|0
1734693700000|2024-12-20 11:21:40|1014.55|1011.43|1014.65|1011.53|1014.65|1011.53|1014.55|1011.43|0
1734693710000|2024-12-20 11:21:50|1014.86|1011.74|1014.55|1011.43|1014.86|1011.74|1014.55|1011.43|0
1734693720000|2024-12-20 11:22:00|1014.35|1011.23|1013.93|1010.81|1014.35|1011.23|1013.93|1010.81|0
1734693730000|2024-12-20 11:22:10|1014.03|1010.91|1013.51|1010.39|1014.03|1010.91|1013.51|1010.39|0
1734693740000|2024-12-20 11:22:20|1013.41|1010.29|1013.41|1010.29|1013.41|1010.29|1013.41|1010.29|0
1734693750000|2024-12-20 11:22:30|1013.51|1010.39|1013.31|1010.19|1013.51|1010.39|1013.2|1010.08|0
1734693760000|2024-12-20 11:22:40|1013.93|1010.81|1013.93|1010.81|1013.93|1010.81|1013.93|1010.81|0
1734693770000|2024-12-20 11:22:50|1013.51|1010.39|1013.72|1010.6|1013.72|1010.6|1013.51|1010.39|0
1734693780000|2024-12-20 11:23:00|1013.61|1010.49|1013.51|1010.39|1013.82|1010.7|1013.51|1010.39|0
1734693790000|2024-12-20 11:23:10|1013.61|1010.49|1013.72|1010.6|1013.72|1010.6|1013.51|1010.39|0
1734693800000|2024-12-20 11:23:20|1013.82|1010.7|1013.72|1010.6|1013.82|1010.7|1013.51|1010.39|0
1734693810000|2024-12-20 11:23:30|1013.2|1010.08|1013.1|1009.98|1013.2|1010.08|1013.1|1009.98|0
1734693820000|2024-12-20 11:23:40|1012.99|1009.87|1013.1|1009.98|1013.1|1009.98|1012.99|1009.87|0
1734693830000|2024-12-20 11:23:50|1012.99|1009.87|1012.47|1009.35|1012.99|1009.87|1012.47|1009.35|0
1734693840000|2024-12-20 11:24:00|1012.68|1009.56|1012.57|1009.45|1012.68|1009.56|1012.47|1009.35|0
1734693850000|2024-12-20 11:24:10|1012.47|1009.35|1013.1|1009.98|1013.1|1009.98|1012.47|1009.35|0
1734693860000|2024-12-20 11:24:20|1013.31|1010.19|1012.89|1009.77|1013.31|1010.19|1012.89|1009.77|0
1734693870000|2024-12-20 11:24:30|1012.68|1009.56|1012.47|1009.35|1012.68|1009.56|1012.47|1009.35|0
1734693890000|2024-12-20 11:24:50|1012.68|1009.56|1012.68|1009.56|1012.68|1009.56|1012.68|1009.56|0
1734693900000|2024-12-20 11:25:00|1012.27|1009.15|1012.47|1009.35|1012.57|1009.45|1012.27|1009.15|0
1734693910000|2024-12-20 11:25:10|1012.27|1009.15|1012.57|1009.45|1012.57|1009.45|1012.27|1009.15|0
1734693920000|2024-12-20 11:25:20|1012.68|1009.56|1012.99|1009.87|1012.99|1009.87|1012.68|1009.56|0
1734693930000|2024-12-20 11:25:30|1012.89|1009.77|1013.1|1009.98|1013.1|1009.98|1012.89|1009.77|0
1734693940000|2024-12-20 11:25:40|1012.89|1009.77|1012.78|1009.66|1012.89|1009.77|1012.78|1009.66|0
1734693950000|2024-12-20 11:25:50|1012.68|1009.56|1013.1|1009.98|1013.31|1010.19|1012.68|1009.56|0
1734693960000|2024-12-20 11:26:00|1013.31|1010.19|1013.72|1010.6|1013.72|1010.6|1013.1|1009.98|0
1734693970000|2024-12-20 11:26:10|1013.51|1010.39|1013.31|1010.19|1013.51|1010.39|1013.31|1010.19|0
1734693980000|2024-12-20 11:26:20|1013.72|1010.6|1013.51|1010.39|1013.72|1010.6|1013.51|1010.39|0
1734693990000|2024-12-20 11:26:30|1013.72|1010.6|1013.82|1010.7|1013.93|1010.81|1013.72|1010.6|0
1734694000000|2024-12-20 11:26:40|1013.93|1010.81|1013.82|1010.7|1013.93|1010.81|1013.72|1010.6|0
1734694010000|2024-12-20 11:26:50|1013.72|1010.6|1013.3|1010.18|1013.72|1010.6|1013.3|1010.18|0
1734694020000|2024-12-20 11:27:00|1013.51|1010.39|1013.2|1010.08|1013.51|1010.39|1013.2|1010.08|0
1734694030000|2024-12-20 11:27:10|1013.1|1009.98|1013.3|1010.18|1013.3|1010.18|1013.1|1009.98|0
1734694040000|2024-12-20 11:27:20|1013.2|1010.08|1013.3|1010.18|1013.3|1010.18|1013.1|1009.98|0
1734694050000|2024-12-20 11:27:30|1013.2|1010.08|1013.4|1010.28|1013.4|1010.28|1013.2|1010.08|0
1734694060000|2024-12-20 11:27:40|1013.51|1010.39|1013.72|1010.6|1013.72|1010.6|1013.51|1010.39|0
1734694070000|2024-12-20 11:27:50|1013.61|1010.49|1013.72|1010.6|1013.72|1010.6|1013.61|1010.49|0
1734694080000|2024-12-20 11:28:00|1013.82|1010.7|1013.4|1010.28|1013.82|1010.7|1013.4|1010.28|0
1734694090000|2024-12-20 11:28:10|1013.3|1010.18|1013.3|1010.18|1013.3|1010.18|1013.3|1010.18|0
1734694110000|2024-12-20 11:28:30|1013.51|1010.39|1013.1|1009.98|1013.51|1010.39|1013.1|1009.98|0
1734694120000|2024-12-20 11:28:40|1013.3|1010.18|1013.3|1010.18|1013.51|1010.39|1013.3|1010.18|0
1734694130000|2024-12-20 11:28:50|1013.1|1009.98|1013.2|1010.08|1013.3|1010.18|1013.1|1009.98|0
1734694140000|2024-12-20 11:29:00|1013.1|1009.98|1013.51|1010.39|1013.51|1010.39|1013.1|1009.98|0
1734694150000|2024-12-20 11:29:10|1013.4|1010.28|1013.72|1010.6|1013.72|1010.6|1013.3|1010.18|0
1734694160000|2024-12-20 11:29:20|1014.14|1011.02|1014.14|1011.02|1014.34|1011.22|1014.14|1011.02|0
1734694170000|2024-12-20 11:29:30|1013.93|1010.81|1013.93|1010.81|1014.14|1011.02|1013.93|1010.81|0
1734694180000|2024-12-20 11:29:40|1014.03|1010.91|1014.03|1010.91|1014.03|1010.91|1014.03|1010.91|0
1734694190000|2024-12-20 11:29:50|1013.93|1010.81|1013.93|1010.81|1013.93|1010.81|1013.93|1010.81|0
1734694200000|2024-12-20 11:30:00|1013.72|1010.6|1013.72|1010.6|1013.72|1010.6|1013.61|1010.49|0
1734694210000|2024-12-20 11:30:10|1013.51|1010.39|1013.51|1010.39|1013.51|1010.39|1013.51|1010.39|0
1734694220000|2024-12-20 11:30:20|1013.72|1010.6|1013.51|1010.39|1013.72|1010.6|1013.51|1010.39|0
1734694230000|2024-12-20 11:30:30|1013.72|1010.6|1013.72|1010.6|1013.82|1010.7|1013.72|1010.6|0
1734694240000|2024-12-20 11:30:40|1013.93|1010.81|1014.13|1011.01|1014.13|1011.01|1013.93|1010.81|0
1734694250000|2024-12-20 11:30:50|1014.03|1010.91|1014.34|1011.22|1014.34|1011.22|1014.03|1010.91|0
1734694260000|2024-12-20 11:31:00|1014.44|1011.32|1014.44|1011.32|1014.55|1011.43|1014.44|1011.32|0
1734694270000|2024-12-20 11:31:10|1013.93|1010.81|1013.82|1010.7|1013.93|1010.81|1013.72|1010.6|0
1734694280000|2024-12-20 11:31:20|1013.72|1010.6|1013.72|1010.6|1013.72|1010.6|1013.72|1010.6|0
1734694290000|2024-12-20 11:31:30|1013.82|1010.7|1013.72|1010.6|1013.93|1010.81|1013.72|1010.6|0
1734694300000|2024-12-20 11:31:40|1013.93|1010.81|1013.93|1010.81|1013.93|1010.81|1013.93|1010.81|0
1734694310000|2024-12-20 11:31:50|1013.82|1010.7|1013.93|1010.81|1013.93|1010.81|1013.82|1010.7|0
1734694320000|2024-12-20 11:32:00|1013.82|1010.7|1014.34|1011.22|1014.34|1011.22|1013.82|1010.7|0
1734694330000|2024-12-20 11:32:10|1014.55|1011.43|1014.76|1011.64|1014.76|1011.64|1014.55|1011.43|0
1734694350000|2024-12-20 11:32:30|1015.38|1012.26|1015.07|1011.95|1015.38|1012.26|1015.07|1011.95|0
1734694360000|2024-12-20 11:32:40|1014.97|1011.85|1015.17|1012.05|1015.17|1012.05|1014.97|1011.85|0
1734694370000|2024-12-20 11:32:50|1014.97|1011.85|1014.34|1011.22|1014.97|1011.85|1014.34|1011.22|0
1734694380000|2024-12-20 11:33:00|1014.13|1011.01|1014.13|1011.01|1014.13|1011.01|1013.93|1010.81|0
1734694390000|2024-12-20 11:33:10|1014.34|1011.22|1014.65|1011.53|1014.65|1011.53|1014.34|1011.22|0
1734694400000|2024-12-20 11:33:20|1014.55|1011.43|1014.44|1011.32|1014.55|1011.43|1014.34|1011.22|0
1734694410000|2024-12-20 11:33:30|1014.34|1011.22|1014.76|1011.64|1014.97|1011.85|1014.34|1011.22|0
1734694420000|2024-12-20 11:33:40|1014.86|1011.74|1014.76|1011.64|1014.86|1011.74|1014.76|1011.64|0
1734694430000|2024-12-20 11:33:50|1015.27|1012.15|1015.17|1012.05|1015.27|1012.15|1015.17|1012.05|0
1734694440000|2024-12-20 11:34:00|1014.97|1011.85|1014.97|1011.85|1014.97|1011.85|1014.97|1011.85|0
1734694460000|2024-12-20 11:34:20|1015.07|1011.95|1015.17|1012.05|1015.17|1012.05|1015.07|1011.95|0
1734694470000|2024-12-20 11:34:30|1015.07|1011.95|1014.97|1011.85|1015.07|1011.95|1014.97|1011.85|0
1734694480000|2024-12-20 11:34:40|1014.86|1011.74|1014.55|1011.43|1014.86|1011.74|1014.55|1011.43|0
1734694490000|2024-12-20 11:34:50|1014.34|1011.22|1014.44|1011.32|1014.55|1011.43|1014.34|1011.22|0
1734694500000|2024-12-20 11:35:00|1014.13|1011.01|1013.09|1009.97|1014.13|1011.01|1013.09|1009.97|0
1734694510000|2024-12-20 11:35:10|1013.19|1010.07|1013.3|1010.18|1013.3|1010.18|1013.19|1010.07|0
1734694520000|2024-12-20 11:35:20|1013.51|1010.39|1013.4|1010.28|1013.51|1010.39|1013.4|1010.28|0
1734694530000|2024-12-20 11:35:30|1013.19|1010.07|1013.3|1010.18|1013.3|1010.18|1013.19|1010.07|0
1734694540000|2024-12-20 11:35:40|1013.09|1009.97|1013.09|1009.97|1013.09|1009.97|1013.09|1009.97|0
1734694550000|2024-12-20 11:35:50|1013.3|1010.18|1013.3|1010.18|1013.3|1010.18|1013.09|1009.97|0
1734694560000|2024-12-20 11:36:00|1013.19|1010.07|1013.09|1009.97|1013.19|1010.07|1013.09|1009.97|0
1734694570000|2024-12-20 11:36:10|1013.3|1010.18|1013.09|1009.97|1013.3|1010.18|1013.09|1009.97|0
1734694580000|2024-12-20 11:36:20|1013.3|1010.18|1013.3|1010.18|1013.51|1010.39|1013.3|1010.18|0
1734694590000|2024-12-20 11:36:30|1012.68|1009.56|1012.47|1009.35|1012.68|1009.56|1012.05|1008.93|0
1734694600000|2024-12-20 11:36:40|1012.68|1009.56|1012.68|1009.56|1012.89|1009.77|1012.68|1009.56|0
1734694610000|2024-12-20 11:36:50|1011.85|1008.73|1011.85|1008.73|1011.85|1008.73|1011.43|1008.31|0
1734694620000|2024-12-20 11:37:00|1011.64|1008.52|1011.22|1008.1|1011.64|1008.52|1011.02|1007.9|0
1734694630000|2024-12-20 11:37:10|1011.43|1008.31|1011.32|1008.2|1011.64|1008.52|1011.22|1008.1|0
1734694640000|2024-12-20 11:37:20|1011.22|1008.1|1011.22|1008.1|1011.32|1008.2|1011.22|1008.1|0
1734694650000|2024-12-20 11:37:30|1011.85|1008.73|1012.05|1008.93|1012.26|1009.14|1011.85|1008.73|0
1734694660000|2024-12-20 11:37:40|1012.26|1009.14|1012.26|1009.14|1012.26|1009.14|1012.26|1009.14|0
1734694670000|2024-12-20 11:37:50|1012.15|1009.03|1012.15|1009.03|1012.15|1009.03|1012.15|1009.03|0
1734694680000|2024-12-20 11:38:00|1012.05|1008.93|1012.05|1008.93|1012.05|1008.93|1012.05|1008.93|0
1734694690000|2024-12-20 11:38:10|1011.85|1008.73|1012.05|1008.93|1012.05|1008.93|1011.85|1008.73|0
1734694700000|2024-12-20 11:38:20|1011.85|1008.73|1011.85|1008.73|1011.85|1008.73|1011.85|1008.73|0
1734694710000|2024-12-20 11:38:30|1011.74|1008.62|1011.74|1008.62|1011.74|1008.62|1011.74|1008.62|0
1734694720000|2024-12-20 11:38:40|1011.64|1008.52|1011.85|1008.73|1011.85|1008.73|1011.64|1008.52|0
1734694730000|2024-12-20 11:38:50|1011.74|1008.62|1011.95|1008.83|1011.95|1008.83|1011.74|1008.62|0
1734694740000|2024-12-20 11:39:00|1011.85|1008.73|1011.95|1008.83|1011.95|1008.83|1011.85|1008.73|0
1734694750000|2024-12-20 11:39:10|1012.26|1009.14|1012.47|1009.35|1012.47|1009.35|1012.26|1009.14|0
1734694760000|2024-12-20 11:39:20|1012.57|1009.45|1012.57|1009.45|1012.88|1009.76|1012.57|1009.45|0
1734694770000|2024-12-20 11:39:30|1012.98|1009.86|1013.09|1009.97|1013.09|1009.97|1012.88|1009.76|0
1734694780000|2024-12-20 11:39:40|1013.19|1010.07|1013.51|1010.39|1013.72|1010.6|1013.19|1010.07|0
1734694790000|2024-12-20 11:39:50|1013.19|1010.07|1013.19|1010.07|1013.19|1010.07|1013.19|1010.07|0
1734694800000|2024-12-20 11:40:00|1013.09|1009.97|1013.09|1009.97|1013.09|1009.97|1013.09|1009.97|0
1734694810000|2024-12-20 11:40:10|1012.68|1009.56|1013.51|1010.39|1013.51|1010.39|1012.68|1009.56|0
1734694820000|2024-12-20 11:40:20|1013.3|1010.18|1012.68|1009.56|1013.3|1010.18|1012.68|1009.56|0
1734694830000|2024-12-20 11:40:30|1012.47|1009.35|1012.47|1009.35|1012.47|1009.35|1012.47|1009.35|0
1734694840000|2024-12-20 11:40:40|1012.26|1009.14|1012.36|1009.24|1012.47|1009.35|1012.26|1009.14|0
1734694850000|2024-12-20 11:40:50|1012.26|1009.14|1012.47|1009.35|1012.47|1009.35|1012.26|1009.14|0
1734694860000|2024-12-20 11:41:00|1012.26|1009.14|1012.47|1009.35|1012.47|1009.35|1012.26|1009.14|0
1734694870000|2024-12-20 11:41:10|1012.57|1009.45|1012.47|1009.35|1012.57|1009.45|1012.47|1009.35|0
1734694880000|2024-12-20 11:41:20|1012.57|1009.45|1012.88|1009.76|1012.88|1009.76|1012.57|1009.45|0
1734694890000|2024-12-20 11:41:30|1012.78|1009.66|1013.3|1010.18|1013.3|1010.18|1012.68|1009.56|0
1734694900000|2024-12-20 11:41:40|1013.09|1009.97|1013.4|1010.28|1013.4|1010.28|1013.09|1009.97|0
1734694910000|2024-12-20 11:41:50|1013.3|1010.18|1013.4|1010.28|1013.4|1010.28|1013.3|1010.18|0
1734694920000|2024-12-20 11:42:00|1013.51|1010.39|1013.46|1010.34|1013.51|1010.39|1012.57|1009.45|0
1734694930000|2024-12-20 11:42:10|1013.36|1010.24|1013.98|1010.86|1013.98|1010.86|1013.36|1010.24|0
1734694940000|2024-12-20 11:42:20|1013.02|1009.9|1013.02|1009.9|1013.02|1009.9|1013.02|1009.9|0
1734694950000|2024-12-20 11:42:30|1012.92|1009.8|1012.82|1009.7|1012.92|1009.8|1012.71|1009.59|0
1734694960000|2024-12-20 11:42:40|1012.92|1009.8|1013.02|1009.9|1013.02|1009.9|1012.92|1009.8|0
1734694970000|2024-12-20 11:42:50|1013.23|1010.11|1013.12|1010|1013.23|1010.11|1013.12|1010|0
1734694980000|2024-12-20 11:43:00|1013.23|1010.11|1013.23|1010.11|1013.23|1010.11|1013.23|1010.11|0
1734694990000|2024-12-20 11:43:10|1013.44|1010.32|1013.86|1010.74|1013.86|1010.74|1013.44|1010.32|0
1734695000000|2024-12-20 11:43:20|1013.23|1010.11|1012.82|1009.7|1013.23|1010.11|1012.82|1009.7|0
1734695010000|2024-12-20 11:43:30|1013.02|1009.9|1012.82|1009.7|1013.02|1009.9|1012.82|1009.7|0
1734695020000|2024-12-20 11:43:40|1012.92|1009.8|1012.92|1009.8|1012.92|1009.8|1012.82|1009.7|0
1734695030000|2024-12-20 11:43:50|1012.82|1009.7|1012.92|1009.8|1012.92|1009.8|1012.82|1009.7|0
1734695040000|2024-12-20 11:44:00|1012.61|1009.49|1012.08|1008.96|1012.61|1009.49|1011.98|1008.86|0
1734695050000|2024-12-20 11:44:10|1011.98|1008.86|1012.19|1009.07|1012.19|1009.07|1011.88|1008.76|0
1734695060000|2024-12-20 11:44:20|1012.08|1008.96|1011.98|1008.86|1012.19|1009.07|1011.98|1008.86|0
1734695070000|2024-12-20 11:44:30|1012.08|1008.96|1012.19|1009.07|1012.29|1009.17|1012.08|1008.96|0
1734695080000|2024-12-20 11:44:40|1011.98|1008.86|1011.98|1008.86|1011.98|1008.86|1011.98|1008.86|0
1734695090000|2024-12-20 11:44:50|1011.78|1008.66|1011.57|1008.45|1011.78|1008.66|1011.57|1008.45|0
1734695100000|2024-12-20 11:45:00|1011.46|1008.34|1010.95|1007.83|1011.46|1008.34|1010.95|1007.83|0
1734695110000|2024-12-20 11:45:10|1010.74|1007.62|1010.74|1007.62|1010.74|1007.62|1010.74|1007.62|0
1734695120000|2024-12-20 11:45:20|1010.84|1007.72|1010.84|1007.72|1010.94|1007.82|1010.84|1007.72|0
1734695130000|2024-12-20 11:45:30|1010.94|1007.82|1011.15|1008.03|1011.15|1008.03|1010.94|1007.82|0
1734695140000|2024-12-20 11:45:40|1011.36|1008.24|1011.36|1008.24|1011.36|1008.24|1011.36|1008.24|0
1734695150000|2024-12-20 11:45:50|1011.15|1008.03|1010.94|1007.82|1011.15|1008.03|1010.94|1007.82|0
1734695160000|2024-12-20 11:46:00|1011.04|1007.92|1011.15|1008.03|1011.15|1008.03|1011.04|1007.92|0
1734695170000|2024-12-20 11:46:10|1010.94|1007.82|1010.94|1007.82|1010.94|1007.82|1010.94|1007.82|0
1734695180000|2024-12-20 11:46:20|1011.04|1007.92|1010.21|1007.09|1011.04|1007.92|1010.21|1007.09|0
1734695190000|2024-12-20 11:46:30|1010.42|1007.3|1010.11|1006.99|1010.53|1007.41|1010.11|1006.99|0
1734695200000|2024-12-20 11:46:40|1010.32|1007.2|1010.11|1006.99|1010.32|1007.2|1009.91|1006.79|0
1734695210000|2024-12-20 11:46:50|1010.32|1007.2|1010.74|1007.62|1010.74|1007.62|1010.32|1007.2|0
1734695220000|2024-12-20 11:47:00|1010.84|1007.72|1010.32|1007.2|1010.84|1007.72|1010.32|1007.2|0
1734695230000|2024-12-20 11:47:10|1010.21|1007.09|1010.11|1006.99|1010.21|1007.09|1010.11|1006.99|0
1734695240000|2024-12-20 11:47:20|1009.7|1006.58|1009.38|1006.26|1009.8|1006.68|1009.38|1006.26|0
1734695250000|2024-12-20 11:47:30|1009.7|1006.58|1010.11|1006.99|1010.11|1006.99|1009.7|1006.58|0
1734695260000|2024-12-20 11:47:40|1010.21|1007.09|1010.11|1006.99|1010.32|1007.2|1010.11|1006.99|0
1734695270000|2024-12-20 11:47:50|1010.01|1006.89|1010.32|1007.2|1010.32|1007.2|1010.01|1006.89|0
1734695280000|2024-12-20 11:48:00|1010.42|1007.3|1010.42|1007.3|1010.53|1007.41|1010.42|1007.3|0
1734695290000|2024-12-20 11:48:10|1010.32|1007.2|1010.74|1007.62|1010.74|1007.62|1010.32|1007.2|0
1734695300000|2024-12-20 11:48:20|1010.94|1007.82|1010.74|1007.62|1010.94|1007.82|1010.74|1007.62|0
1734695310000|2024-12-20 11:48:30|1010.84|1007.72|1010.74|1007.62|1010.84|1007.72|1010.53|1007.41|0
1734695320000|2024-12-20 11:48:40|1010.63|1007.51|1010.53|1007.41|1010.74|1007.62|1010.53|1007.41|0
1734695330000|2024-12-20 11:48:50|1010.74|1007.62|1010.94|1007.82|1010.94|1007.82|1010.74|1007.62|0
1734695340000|2024-12-20 11:49:00|1011.25|1008.13|1011.15|1008.03|1011.25|1008.13|1010.94|1007.82|0
1734695350000|2024-12-20 11:49:10|1011.36|1008.24|1011.67|1008.55|1011.77|1008.65|1011.36|1008.24|0
1734695360000|2024-12-20 11:49:20|1011.57|1008.45|1011.57|1008.45|1011.57|1008.45|1011.57|1008.45|0
1734695370000|2024-12-20 11:49:30|1011.36|1008.24|1010.94|1007.82|1011.36|1008.24|1010.94|1007.82|0
1734695380000|2024-12-20 11:49:40|1010.84|1007.72|1011.04|1007.92|1011.04|1007.92|1010.84|1007.72|0
1734695390000|2024-12-20 11:49:50|1011.15|1008.03|1010.94|1007.82|1011.15|1008.03|1010.94|1007.82|0
1734695400000|2024-12-20 11:50:00|1010.74|1007.62|1010.53|1007.41|1010.74|1007.62|1010.32|1007.2|0
1734695410000|2024-12-20 11:50:10|1010.74|1007.62|1010.53|1007.41|1010.94|1007.82|1010.53|1007.41|0
1734695420000|2024-12-20 11:50:20|1010.11|1006.99|1010.11|1006.99|1010.11|1006.99|1010.11|1006.99|0
1734695430000|2024-12-20 11:50:30|1009.9|1006.78|1009.9|1006.78|1009.9|1006.78|1009.9|1006.78|0
1734695440000|2024-12-20 11:50:40|1009.8|1006.68|1009.9|1006.78|1009.9|1006.78|1009.8|1006.68|0
1734695450000|2024-12-20 11:50:50|1009.7|1006.58|1009.9|1006.78|1009.9|1006.78|1009.7|1006.58|0
1734695460000|2024-12-20 11:51:00|1009.8|1006.68|1009.7|1006.58|1009.8|1006.68|1009.7|1006.58|0
1734695470000|2024-12-20 11:51:10|1009.49|1006.37|1009.49|1006.37|1009.59|1006.47|1009.49|1006.37|0
1734695480000|2024-12-20 11:51:20|1009.59|1006.47|1009.49|1006.37|1009.59|1006.47|1009.49|1006.37|0
1734695490000|2024-12-20 11:51:30|1009.38|1006.26|1009.38|1006.26|1009.38|1006.26|1009.28|1006.16|0
1734695500000|2024-12-20 11:51:40|1009.49|1006.37|1009.49|1006.37|1009.49|1006.37|1009.49|1006.37|0
1734695510000|2024-12-20 11:51:50|1009.28|1006.16|1008.66|1005.54|1009.28|1006.16|1008.66|1005.54|0
1734695520000|2024-12-20 11:52:00|1008.87|1005.75|1008.87|1005.75|1008.87|1005.75|1008.66|1005.54|0
1734695530000|2024-12-20 11:52:10|1009.28|1006.16|1008.97|1005.85|1009.28|1006.16|1008.97|1005.85|0
1734695540000|2024-12-20 11:52:20|1009.07|1005.95|1008.87|1005.75|1009.07|1005.95|1008.76|1005.64|0
1734695550000|2024-12-20 11:52:30|1009.07|1005.95|1009.49|1006.37|1009.59|1006.47|1009.07|1005.95|0
1734695560000|2024-12-20 11:52:40|1009.59|1006.47|1009.9|1006.78|1009.9|1006.78|1009.59|1006.47|0
1734695570000|2024-12-20 11:52:50|1010|1006.88|1010|1006.88|1010|1006.88|1010|1006.88|0
1734695580000|2024-12-20 11:53:00|1009.9|1006.78|1009.9|1006.78|1010.11|1006.99|1009.9|1006.78|0
1734695590000|2024-12-20 11:53:10|1010.11|1006.99|1009.9|1006.78|1010.11|1006.99|1009.9|1006.78|0
1734695600000|2024-12-20 11:53:20|1010.32|1007.2|1010.11|1006.99|1010.32|1007.2|1010.11|1006.99|0
1734695610000|2024-12-20 11:53:30|1010.21|1007.09|1010.53|1007.41|1010.53|1007.41|1010.21|1007.09|0
1734695620000|2024-12-20 11:53:40|1010.63|1007.51|1010.11|1006.99|1010.63|1007.51|1010.11|1006.99|0
1734695630000|2024-12-20 11:53:50|1010|1006.88|1009.7|1006.58|1010|1006.88|1009.7|1006.58|0
1734695640000|2024-12-20 11:54:00|1009.59|1006.47|1010.11|1006.99|1010.11|1006.99|1009.59|1006.47|0
1734695650000|2024-12-20 11:54:10|1010|1006.88|1009.28|1006.16|1010|1006.88|1009.28|1006.16|0
1734695660000|2024-12-20 11:54:20|1009.49|1006.37|1009.17|1006.05|1009.49|1006.37|1009.17|1006.05|0
1734695670000|2024-12-20 11:54:30|1008.96|1005.84|1008.76|1005.64|1009.07|1005.95|1008.76|1005.64|0
1734695680000|2024-12-20 11:54:40|1008.86|1005.74|1008.86|1005.74|1008.86|1005.74|1008.76|1005.64|0
1734695690000|2024-12-20 11:54:50|1008.96|1005.84|1009.28|1006.16|1009.38|1006.26|1008.96|1005.84|0
1734695700000|2024-12-20 11:55:00|1009.17|1006.05|1009.28|1006.16|1009.28|1006.16|1009.07|1005.95|0
1734695710000|2024-12-20 11:55:10|1009.17|1006.05|1009.9|1006.78|1009.9|1006.78|1009.07|1005.95|0
1734695720000|2024-12-20 11:55:20|1009.69|1006.57|1009.9|1006.78|1009.9|1006.78|1009.69|1006.57|0
1734695730000|2024-12-20 11:55:30|1010|1006.88|1009.69|1006.57|1010|1006.88|1009.69|1006.57|0
1734695740000|2024-12-20 11:55:40|1009.9|1006.78|1009.9|1006.78|1009.9|1006.78|1009.9|1006.78|0
1734695750000|2024-12-20 11:55:50|1010.11|1006.99|1009.9|1006.78|1010.21|1007.09|1009.9|1006.78|0
1734695760000|2024-12-20 11:56:00|1009.69|1006.57|1009.49|1006.37|1009.69|1006.57|1009.49|1006.37|0
1734695770000|2024-12-20 11:56:10|1009.69|1006.57|1009.69|1006.57|1009.69|1006.57|1009.69|1006.57|0
1734695780000|2024-12-20 11:56:20|1009.59|1006.47|1009.28|1006.16|1009.59|1006.47|1009.28|1006.16|0
1734695790000|2024-12-20 11:56:30|1008.86|1005.74|1008.86|1005.74|1008.86|1005.74|1008.86|1005.74|0
1734695800000|2024-12-20 11:56:40|1009.07|1005.95|1009.07|1005.95|1009.07|1005.95|1008.86|1005.74|0
1734695810000|2024-12-20 11:56:50|1008.96|1005.84|1009.07|1005.95|1009.07|1005.95|1008.96|1005.84|0
1734695820000|2024-12-20 11:57:00|1009.28|1006.16|1009.28|1006.16|1009.28|1006.16|1009.28|1006.16|0
1734695830000|2024-12-20 11:57:10|1009.59|1006.47|1009.49|1006.37|1009.59|1006.47|1009.49|1006.37|0
1734695840000|2024-12-20 11:57:20|1009.59|1006.47|1009.69|1006.57|1009.69|1006.57|1009.49|1006.37|0
1734695850000|2024-12-20 11:57:30|1009.49|1006.37|1009.38|1006.26|1009.49|1006.37|1009.38|1006.26|0
1734695860000|2024-12-20 11:57:40|1009.28|1006.16|1009.69|1006.57|1009.69|1006.57|1009.28|1006.16|0
1734695870000|2024-12-20 11:57:50|1009.9|1006.78|1010.21|1007.09|1010.32|1007.2|1009.9|1006.78|0
1734695880000|2024-12-20 11:58:00|1010.32|1007.2|1010.21|1007.09|1010.32|1007.2|1010.21|1007.09|0
1734695890000|2024-12-20 11:58:10|1010.32|1007.2|1010.11|1006.99|1010.32|1007.2|1010.11|1006.99|0
1734695900000|2024-12-20 11:58:20|1010.32|1007.2|1010.73|1007.61|1010.73|1007.61|1010.32|1007.2|0
1734695910000|2024-12-20 11:58:30|1010.83|1007.71|1010.94|1007.82|1010.94|1007.82|1010.83|1007.71|0
1734695920000|2024-12-20 11:58:40|1011.04|1007.92|1010.94|1007.82|1011.04|1007.92|1010.94|1007.82|0
1734695930000|2024-12-20 11:58:50|1011.15|1008.03|1011.04|1007.92|1011.15|1008.03|1010.94|1007.82|0
1734695940000|2024-12-20 11:59:00|1011.15|1008.03|1011.36|1008.24|1011.56|1008.44|1011.04|1007.92|0
1734695950000|2024-12-20 11:59:10|1011.15|1008.03|1010.94|1007.82|1011.15|1008.03|1010.94|1007.82|0
1734695960000|2024-12-20 11:59:20|1011.15|1008.03|1010.52|1007.4|1011.15|1008.03|1010.32|1007.2|0
1734695970000|2024-12-20 11:59:30|1010.32|1007.2|1010.11|1006.99|1010.32|1007.2|1010.11|1006.99|0
1734695980000|2024-12-20 11:59:40|1009.9|1006.78|1010.11|1006.99|1010.32|1007.2|1009.9|1006.78|0
1734695990000|2024-12-20 11:59:50|1010|1006.88|1009.17|1006.05|1010|1006.88|1009.17|1006.05|0
1734696000000|2024-12-20 12:00:00|1009.38|1006.26|1009.69|1006.57|1010.32|1007.2|1009.38|1006.26|0
1734696010000|2024-12-20 12:00:10|1009.79|1006.67|1009.28|1006.16|1009.79|1006.67|1009.28|1006.16|0
1734696020000|2024-12-20 12:00:20|1009.49|1006.37|1009.38|1006.26|1009.49|1006.37|1009.28|1006.16|0
1734696030000|2024-12-20 12:00:30|1009.07|1005.95|1009.28|1006.16|1009.28|1006.16|1009.07|1005.95|0
1734696040000|2024-12-20 12:00:40|1009.07|1005.95|1009.38|1006.26|1009.38|1006.26|1009.07|1005.95|0
1734696050000|2024-12-20 12:00:50|1009.07|1005.95|1008.86|1005.74|1009.07|1005.95|1008.86|1005.74|0
1734696060000|2024-12-20 12:01:00|1008.65|1005.53|1007.82|1004.7|1008.65|1005.53|1007.62|1004.5|0
1734696070000|2024-12-20 12:01:10|1007.62|1004.5|1007.82|1004.7|1007.82|1004.7|1007.62|1004.5|0
1734696080000|2024-12-20 12:01:20|1008.24|1005.12|1008.03|1004.91|1008.24|1005.12|1008.03|1004.91|0
1734696090000|2024-12-20 12:01:30|1007.62|1004.5|1007.72|1004.6|1007.72|1004.6|1007.62|1004.5|0
1734696100000|2024-12-20 12:01:40|1008.03|1004.91|1008.45|1005.33|1008.45|1005.33|1008.03|1004.91|0
1734696110000|2024-12-20 12:01:50|1008.55|1005.43|1008.55|1005.43|1008.55|1005.43|1008.55|1005.43|0
1734696120000|2024-12-20 12:02:00|1008.45|1005.33|1007.41|1004.29|1008.45|1005.33|1007.41|1004.29|0
1734696130000|2024-12-20 12:02:10|1007.62|1004.5|1006.99|1003.87|1007.62|1004.5|1006.79|1003.67|0
1734696140000|2024-12-20 12:02:20|1006.58|1003.46|1006.58|1003.46|1006.58|1003.46|1006.47|1003.35|0
1734696150000|2024-12-20 12:02:30|1006.16|1003.04|1006.26|1003.14|1006.26|1003.14|1006.06|1002.94|0
1734696160000|2024-12-20 12:02:40|1006.16|1003.04|1006.16|1003.04|1006.16|1003.04|1005.96|1002.84|0
1734696170000|2024-12-20 12:02:50|1005.96|1002.84|1005.13|1002.01|1005.96|1002.84|1005.13|1002.01|0
1734696180000|2024-12-20 12:03:00|1004.92|1001.8|1004.5|1001.38|1005.13|1002.01|1004.5|1001.38|0
1734696190000|2024-12-20 12:03:10|1004.6|1001.48|1004.09|1000.97|1004.6|1001.48|1004.09|1000.97|0
1734696200000|2024-12-20 12:03:20|1003.88|1000.76|1004.92|1001.8|1004.92|1001.8|1003.88|1000.76|0
1734696210000|2024-12-20 12:03:30|1004.4|1001.28|1004.3|1001.18|1004.4|1001.28|1004.3|1001.18|0
1734696220000|2024-12-20 12:03:40|1004.5|1001.38|1004.92|1001.8|1004.92|1001.8|1004.5|1001.38|0
1734696230000|2024-12-20 12:03:50|1005.13|1002.01|1004.3|1001.18|1005.13|1002.01|1004.3|1001.18|0
1734696240000|2024-12-20 12:04:00|1004.6|1001.48|1004.71|1001.59|1004.71|1001.59|1004.5|1001.38|0
1734696250000|2024-12-20 12:04:10|1004.5|1001.38|1004.3|1001.18|1004.5|1001.38|1004.3|1001.18|0
1734696260000|2024-12-20 12:04:20|1004.92|1001.8|1005.13|1002.01|1005.33|1002.21|1004.81|1001.69|0
1734696270000|2024-12-20 12:04:30|1005.33|1002.21|1005.54|1002.42|1005.54|1002.42|1005.23|1002.11|0
1734696280000|2024-12-20 12:04:40|1005.75|1002.63|1005.96|1002.84|1005.96|1002.84|1005.75|1002.63|0
1734696290000|2024-12-20 12:04:50|1006.58|1003.46|1006.16|1003.04|1006.58|1003.46|1006.16|1003.04|0
1734696300000|2024-12-20 12:05:00|1006.37|1003.25|1006.58|1003.46|1006.68|1003.56|1006.37|1003.25|0
1734696310000|2024-12-20 12:05:10|1006.68|1003.56|1007.2|1004.08|1007.3|1004.18|1006.37|1003.25|0
1734696320000|2024-12-20 12:05:20|1006.99|1003.87|1007.82|1004.7|1007.82|1004.7|1006.99|1003.87|0
1734696330000|2024-12-20 12:05:30|1008.13|1005.01|1007.71|1004.59|1008.13|1005.01|1007.71|1004.59|0
1734696340000|2024-12-20 12:05:40|1008.34|1005.22|1007.61|1004.49|1008.34|1005.22|1007.61|1004.49|0
1734696350000|2024-12-20 12:05:50|1007.51|1004.39|1007.61|1004.49|1007.61|1004.49|1007.51|1004.39|0
1734696360000|2024-12-20 12:06:00|1007.51|1004.39|1007.61|1004.49|1007.61|1004.49|1007.41|1004.29|0
1734696370000|2024-12-20 12:06:10|1007.2|1004.08|1007.09|1003.97|1007.2|1004.08|1006.99|1003.87|0
1734696380000|2024-12-20 12:06:20|1006.99|1003.87|1007.09|1003.97|1007.09|1003.97|1006.88|1003.76|0
1734696390000|2024-12-20 12:06:30|1007.41|1004.29|1007.09|1003.97|1007.51|1004.39|1007.09|1003.97|0
1734696400000|2024-12-20 12:06:40|1007.3|1004.18|1006.58|1003.46|1007.3|1004.18|1006.58|1003.46|0
1734696410000|2024-12-20 12:06:50|1006.68|1003.56|1006.26|1003.14|1006.68|1003.56|1006.26|1003.14|0
1734696420000|2024-12-20 12:07:00|1005.95|1002.83|1006.05|1002.93|1006.05|1002.93|1005.95|1002.83|0
1734696430000|2024-12-20 12:07:10|1005.95|1002.83|1005.54|1002.42|1005.95|1002.83|1005.54|1002.42|0
1734696440000|2024-12-20 12:07:20|1005.85|1002.73|1005.85|1002.73|1005.85|1002.73|1005.75|1002.63|0
1734696450000|2024-12-20 12:07:30|1005.95|1002.83|1006.16|1003.04|1006.16|1003.04|1005.95|1002.83|0
1734696460000|2024-12-20 12:07:40|1005.75|1002.63|1005.85|1002.73|1005.85|1002.73|1005.75|1002.63|0
1734696470000|2024-12-20 12:07:50|1005.64|1002.52|1005.33|1002.21|1005.64|1002.52|1005.33|1002.21|0
1734696480000|2024-12-20 12:08:00|1005.54|1002.42|1005.85|1002.73|1005.95|1002.83|1005.54|1002.42|0
1734696490000|2024-12-20 12:08:10|1005.95|1002.83|1005.75|1002.63|1005.95|1002.83|1005.75|1002.63|0
1734696500000|2024-12-20 12:08:20|1005.33|1002.21|1005.43|1002.31|1005.43|1002.31|1005.33|1002.21|0
1734696510000|2024-12-20 12:08:30|1005.33|1002.21|1005.43|1002.31|1005.54|1002.42|1005.33|1002.21|0
1734696520000|2024-12-20 12:08:40|1005.22|1002.1|1004.71|1001.59|1005.64|1002.52|1004.71|1001.59|0
1734696530000|2024-12-20 12:08:50|1004.92|1001.8|1004.5|1001.38|1004.92|1001.8|1004.5|1001.38|0
1734696540000|2024-12-20 12:09:00|1004.29|1001.17|1004.6|1001.48|1004.71|1001.59|1004.29|1001.17|0
1734696550000|2024-12-20 12:09:10|1004.92|1001.8|1004.6|1001.48|1004.92|1001.8|1004.6|1001.48|0
1734696560000|2024-12-20 12:09:20|1004.5|1001.38|1004.39|1001.27|1004.5|1001.38|1004.39|1001.27|0
1734696570000|2024-12-20 12:09:30|1004.5|1001.38|1004.39|1001.27|1004.5|1001.38|1004.39|1001.27|0
1734696580000|2024-12-20 12:09:40|1004.5|1001.38|1004.5|1001.38|1004.5|1001.38|1004.39|1001.27|0
1734696590000|2024-12-20 12:09:50|1004.09|1000.97|1004.29|1001.17|1004.29|1001.17|1004.09|1000.97|0
1734696600000|2024-12-20 12:10:00|1004.19|1001.07|1004.5|1001.38|1004.5|1001.38|1004.19|1001.07|0
1734696610000|2024-12-20 12:10:10|1004.29|1001.17|1004.09|1000.97|1004.29|1001.17|1004.09|1000.97|0
1734696620000|2024-12-20 12:10:20|1004.5|1001.38|1004.71|1001.59|1004.92|1001.8|1004.5|1001.38|0
1734696630000|2024-12-20 12:10:30|1004.6|1001.48|1004.6|1001.48|1004.6|1001.48|1004.5|1001.38|0
1734696650000|2024-12-20 12:10:50|1004.71|1001.59|1004.29|1001.17|1004.71|1001.59|1004.29|1001.17|0
1734696660000|2024-12-20 12:11:00|1004.19|1001.07|1004.09|1000.97|1004.29|1001.17|1004.09|1000.97|0
1734696670000|2024-12-20 12:11:10|1004.29|1001.17|1004.19|1001.07|1004.29|1001.17|1004.19|1001.07|0
1734696680000|2024-12-20 12:11:20|1004.09|1000.97|1004.09|1000.97|1004.29|1001.17|1004.09|1000.97|0
1734696690000|2024-12-20 12:11:30|1003.88|1000.76|1003.56|1000.44|1003.88|1000.76|1003.56|1000.44|0
1734696700000|2024-12-20 12:11:40|1003.46|1000.34|1003.67|1000.55|1003.67|1000.55|1003.46|1000.34|0
1734696710000|2024-12-20 12:11:50|1003.88|1000.76|1004.09|1000.97|1004.09|1000.97|1003.88|1000.76|0
1734696720000|2024-12-20 12:12:00|1003.98|1000.86|1003.56|1000.44|1003.98|1000.86|1003.56|1000.44|0
1734696730000|2024-12-20 12:12:10|1003.46|1000.34|1003.26|1000.14|1003.46|1000.34|1003.26|1000.14|0
1734696740000|2024-12-20 12:12:20|1003.46|1000.34|1003.46|1000.34|1003.46|1000.34|1003.26|1000.14|0
1734696750000|2024-12-20 12:12:30|1003.26|1000.14|1002.43|999.31|1003.26|1000.14|1002.43|999.31|0
1734696760000|2024-12-20 12:12:40|1002.01|998.89|1002.43|999.31|1002.63|999.51|1002.01|998.89|0
1734696770000|2024-12-20 12:12:50|1002.63|999.51|1003.46|1000.34|1003.46|1000.34|1002.53|999.41|0
1734696780000|2024-12-20 12:13:00|1003.05|999.93|1003.26|1000.14|1003.26|1000.14|1003.05|999.93|0
1734696790000|2024-12-20 12:13:10|1002.84|999.72|1002.84|999.72|1002.84|999.72|1002.63|999.51|0
1734696800000|2024-12-20 12:13:20|1002.63|999.51|1002.63|999.51|1002.63|999.51|1002.63|999.51|0
1734696810000|2024-12-20 12:13:30|1002.73|999.61|1002.84|999.72|1002.84|999.72|1002.73|999.61|0
1734696820000|2024-12-20 12:13:40|1002.01|998.89|1002.01|998.89|1002.01|998.89|1002.01|998.89|0
1734696830000|2024-12-20 12:13:50|1002.22|999.1|1002.01|998.89|1002.22|999.1|1002.01|998.89|0
1734696840000|2024-12-20 12:14:00|1001.91|998.79|1002.01|998.89|1002.01|998.89|1001.91|998.79|0
1734696850000|2024-12-20 12:14:10|1001.39|998.27|1001.6|998.48|1001.6|998.48|1001.08|997.96|0
1734696860000|2024-12-20 12:14:20|1001.81|998.69|1002.01|998.89|1002.01|998.89|1001.81|998.69|0
1734696870000|2024-12-20 12:14:30|1002.22|999.1|1002.63|999.51|1002.63|999.51|1002.22|999.1|0
1734696880000|2024-12-20 12:14:40|1002.73|999.61|1001.81|998.69|1002.73|999.61|1001.81|998.69|0
1734696890000|2024-12-20 12:14:50|1002.01|998.89|1002.22|999.1|1002.22|999.1|1002.01|998.89|0
1734696900000|2024-12-20 12:15:00|1002.01|998.89|1002.43|999.31|1002.63|999.51|1002.01|998.89|0
1734696910000|2024-12-20 12:15:10|1002.22|999.1|1001.6|998.48|1002.43|999.31|1001.6|998.48|0
1734696920000|2024-12-20 12:15:20|1001.9|998.78|1002.43|999.31|1002.43|999.31|1001.9|998.78|0
1734696930000|2024-12-20 12:15:30|1002.22|999.1|1002.22|999.1|1002.22|999.1|1002.22|999.1|0
1734696940000|2024-12-20 12:15:40|1002.63|999.51|1002.43|999.31|1002.63|999.51|1002.43|999.31|0
1734696950000|2024-12-20 12:15:50|1002.53|999.41|1002.84|999.72|1002.84|999.72|1002.43|999.31|0
1734696960000|2024-12-20 12:16:00|1003.46|1000.34|1003.88|1000.76|1004.39|1001.27|1003.46|1000.34|0
1734696970000|2024-12-20 12:16:10|1003.26|1000.14|1002.43|999.31|1003.26|1000.14|1002.43|999.31|0
1734696980000|2024-12-20 12:16:20|1002.22|999.1|1002.01|998.89|1002.22|999.1|1002.01|998.89|0
1734696990000|2024-12-20 12:16:30|1001.39|998.27|1001.8|998.68|1001.8|998.68|1001.39|998.27|0
1734697000000|2024-12-20 12:16:40|1002.01|998.89|1002.22|999.1|1002.22|999.1|1002.01|998.89|0
1734697010000|2024-12-20 12:16:50|1002.43|999.31|1002.43|999.31|1002.43|999.31|1002.43|999.31|0
1734697020000|2024-12-20 12:17:00|1002.63|999.51|1002.53|999.41|1002.63|999.51|1002.43|999.31|0
1734697030000|2024-12-20 12:17:10|1002.63|999.51|1003.05|999.93|1003.05|999.93|1002.63|999.51|0
1734697040000|2024-12-20 12:17:20|1002.94|999.82|1002.84|999.72|1003.25|1000.13|1002.84|999.72|0
1734697050000|2024-12-20 12:17:30|1002.94|999.82|1001.8|998.68|1002.94|999.82|1001.8|998.68|0
1734697060000|2024-12-20 12:17:40|1001.6|998.48|1001.18|998.06|1001.6|998.48|1001.18|998.06|0
1734697070000|2024-12-20 12:17:50|1000.87|997.75|1000.56|997.44|1000.87|997.75|1000.56|997.44|0
1734697080000|2024-12-20 12:18:00|1000.66|997.54|1000.35|997.23|1000.66|997.54|1000.35|997.23|0
1734697090000|2024-12-20 12:18:10|1000.15|997.03|1000.77|997.65|1000.77|997.65|1000.15|997.03|0
1734697100000|2024-12-20 12:18:20|1000.98|997.86|1000.66|997.54|1000.98|997.86|1000.66|997.54|0
1734697110000|2024-12-20 12:18:30|1000.56|997.44|1000.56|997.44|1000.77|997.65|1000.56|997.44|0
1734697120000|2024-12-20 12:18:40|1000.77|997.65|1000.56|997.44|1000.77|997.65|1000.56|997.44|0
1734697130000|2024-12-20 12:18:50|999.53|996.41|999.32|996.2|999.53|996.41|999.11|995.99|0
1734697140000|2024-12-20 12:19:00|999.53|996.41|999.53|996.41|999.53|996.41|999.32|996.2|0
1734697150000|2024-12-20 12:19:10|999.83|996.71|999.32|996.2|999.83|996.71|999.32|996.2|0
1734697160000|2024-12-20 12:19:20|999.53|996.41|999.32|996.2|999.53|996.41|999.32|996.2|0
1734697170000|2024-12-20 12:19:30|999.42|996.3|1000.15|997.03|1000.15|997.03|999.42|996.3|0
1734697180000|2024-12-20 12:19:40|999.83|996.71|999.94|996.82|999.94|996.82|999.73|996.61|0
1734697190000|2024-12-20 12:19:50|1000.15|997.03|999.94|996.82|1000.15|997.03|999.94|996.82|0
1734697200000|2024-12-20 12:20:00|999.73|996.61|999.53|996.41|999.73|996.61|999.53|996.41|0
1734697210000|2024-12-20 12:20:10|999.73|996.61|1000.77|997.65|1000.77|997.65|999.73|996.61|0
1734697220000|2024-12-20 12:20:20|1000.56|997.44|1000.15|997.03|1000.56|997.44|1000.15|997.03|0
1734697230000|2024-12-20 12:20:30|999.94|996.82|1000.04|996.92|1000.04|996.92|999.94|996.82|0
1734697240000|2024-12-20 12:20:40|1000.15|997.03|999.94|996.82|1000.25|997.13|999.94|996.82|0
1734697250000|2024-12-20 12:20:50|998.59|995.47|998.69|995.57|998.69|995.57|998.39|995.27|0
1734697260000|2024-12-20 12:21:00|998.59|995.47|998.94|995.82|999.66|996.54|998.59|995.47|0
1734697270000|2024-12-20 12:21:10|999.9|996.78|1000.11|996.99|1000.32|997.2|999.9|996.78|0
1734697280000|2024-12-20 12:21:20|1000|996.88|1000.11|996.99|1000.11|996.99|1000|996.88|0
1734697290000|2024-12-20 12:21:30|999.9|996.78|999.9|996.78|999.9|996.78|999.9|996.78|0
1734697300000|2024-12-20 12:21:40|1000.11|996.99|999.9|996.78|1000.11|996.99|999.9|996.78|0
1734697310000|2024-12-20 12:21:50|1000.11|996.99|1000.32|997.2|1000.32|997.2|1000.11|996.99|0
1734697320000|2024-12-20 12:22:00|1000.11|996.99|999.28|996.16|1000.11|996.99|999.28|996.16|0
1734697330000|2024-12-20 12:22:10|999.7|996.58|999.79|996.67|999.79|996.67|999.7|996.58|0
1734697340000|2024-12-20 12:22:20|999.49|996.37|999.28|996.16|999.49|996.37|999.28|996.16|0
1734697350000|2024-12-20 12:22:30|999.07|995.95|998.97|995.85|999.07|995.95|998.97|995.85|0
1734697360000|2024-12-20 12:22:40|999.07|995.95|999.07|995.95|999.17|996.05|999.07|995.95|0
1734697370000|2024-12-20 12:22:50|998.87|995.75|998.66|995.54|999.07|995.95|998.66|995.54|0
1734697380000|2024-12-20 12:23:00|998.87|995.75|998.66|995.54|998.87|995.75|998.66|995.54|0
1734697390000|2024-12-20 12:23:10|998.87|995.75|998.25|995.13|998.87|995.75|998.25|995.13|0
1734697400000|2024-12-20 12:23:20|998.45|995.33|998.66|995.54|998.66|995.54|998.25|995.13|0
1734697410000|2024-12-20 12:23:30|998.45|995.33|998.25|995.13|998.45|995.33|998.04|994.92|0
1734697420000|2024-12-20 12:23:40|998.35|995.23|998.55|995.43|998.55|995.43|998.35|995.23|0
1734697430000|2024-12-20 12:23:50|998.45|995.33|998.35|995.23|998.45|995.33|998.35|995.23|0
1734697440000|2024-12-20 12:24:00|998.25|995.13|998.04|994.92|998.25|995.13|997.93|994.81|0
1734697450000|2024-12-20 12:24:10|997.83|994.71|997.83|994.71|998.04|994.92|997.83|994.71|0
1734697460000|2024-12-20 12:24:20|998.04|994.92|997.21|994.09|998.04|994.92|997.21|994.09|0
1734697470000|2024-12-20 12:24:30|997.63|994.51|996.69|993.57|997.63|994.51|996.69|993.57|0
1734697480000|2024-12-20 12:24:40|996.59|993.47|996.69|993.57|996.8|993.68|996.59|993.47|0
1734697490000|2024-12-20 12:24:50|996.59|993.47|996.8|993.68|996.8|993.68|996.59|993.47|0
1734697500000|2024-12-20 12:25:00|996.59|993.47|996.59|993.47|996.8|993.68|996.59|993.47|0
1734697510000|2024-12-20 12:25:10|996.69|993.57|997.21|994.09|997.21|994.09|996.69|993.57|0
1734697520000|2024-12-20 12:25:20|997.31|994.19|997.01|993.89|997.31|994.19|997.01|993.89|0
1734697530000|2024-12-20 12:25:30|996.8|993.68|997.11|993.99|997.11|993.99|996.8|993.68|0
1734697540000|2024-12-20 12:25:40|997.21|994.09|997.52|994.4|997.52|994.4|997.21|994.09|0
1734697550000|2024-12-20 12:25:50|997.83|994.71|996.69|993.57|997.83|994.71|996.69|993.57|0
1734697560000|2024-12-20 12:26:00|996.59|993.47|997.21|994.09|997.21|994.09|996.59|993.47|0
1734697570000|2024-12-20 12:26:10|997.31|994.19|997.21|994.09|997.31|994.19|997.01|993.89|0
1734697580000|2024-12-20 12:26:20|997.01|993.89|996.28|993.16|997.01|993.89|996.28|993.16|0
1734697590000|2024-12-20 12:26:30|996.39|993.27|996.18|993.06|996.39|993.27|996.18|993.06|0
1734697600000|2024-12-20 12:26:40|996.28|993.16|996.39|993.27|996.39|993.27|996.28|993.16|0
1734697610000|2024-12-20 12:26:50|996.59|993.47|996.48|993.36|996.59|993.47|996.39|993.27|0
1734697620000|2024-12-20 12:27:00|996.59|993.47|997.1|993.98|997.1|993.98|996.59|993.47|0
1734697630000|2024-12-20 12:27:10|997.21|994.09|997.63|994.51|997.63|994.51|997.21|994.09|0
1734697640000|2024-12-20 12:27:20|997.42|994.3|997.1|993.98|997.42|994.3|997.1|993.98|0
1734697650000|2024-12-20 12:27:30|997.01|993.89|996.8|993.68|997.1|993.98|996.8|993.68|0
1734697660000|2024-12-20 12:27:40|997.1|993.98|997.21|994.09|997.21|994.09|997.1|993.98|0
1734697670000|2024-12-20 12:27:50|997.01|993.89|997.21|994.09|997.21|994.09|997.01|993.89|0
1734697680000|2024-12-20 12:28:00|997.1|993.98|997.42|994.3|997.42|994.3|997|993.88|0
1734697690000|2024-12-20 12:28:10|997.63|994.51|997.52|994.4|997.63|994.51|997.42|994.3|0
1734697700000|2024-12-20 12:28:20|997.42|994.3|997.42|994.3|997.42|994.3|997.1|993.98|0
1734697710000|2024-12-20 12:28:30|997.31|994.19|997.42|994.3|997.42|994.3|997.31|994.19|0
1734697720000|2024-12-20 12:28:40|997.62|994.5|997.72|994.6|997.72|994.6|997.52|994.4|0
1734697730000|2024-12-20 12:28:50|997.62|994.5|998.14|995.02|998.25|995.13|997.62|994.5|0
1734697740000|2024-12-20 12:29:00|998.45|995.33|998.66|995.54|998.87|995.75|998.45|995.33|0
1734697750000|2024-12-20 12:29:10|998.87|995.75|999.07|995.95|999.07|995.95|998.76|995.64|0
1734697760000|2024-12-20 12:29:20|998.87|995.75|998.87|995.75|998.87|995.75|998.87|995.75|0
1734697770000|2024-12-20 12:29:30|998.66|995.54|998.24|995.12|998.66|995.54|998.24|995.12|0
1734697780000|2024-12-20 12:29:40|998.14|995.02|998.45|995.33|998.45|995.33|998.14|995.02|0
1734697790000|2024-12-20 12:29:50|998.24|995.12|998.45|995.33|998.45|995.33|998.24|995.12|0
1734697800000|2024-12-20 12:30:00|997.62|994.5|998.04|994.92|998.04|994.92|997.42|994.3|0
1734697810000|2024-12-20 12:30:10|997.83|994.71|998.04|994.92|998.04|994.92|997.83|994.71|0
1734697820000|2024-12-20 12:30:20|997.83|994.71|997.83|994.71|997.83|994.71|997.42|994.3|0
1734697830000|2024-12-20 12:30:30|997.42|994.3|997.21|994.09|997.42|994.3|997.21|994.09|0
1734697840000|2024-12-20 12:30:40|997.42|994.3|997.42|994.3|997.42|994.3|997.42|994.3|0
1734697850000|2024-12-20 12:30:50|997.21|994.09|997.42|994.3|997.42|994.3|997.21|994.09|0
1734697860000|2024-12-20 12:31:00|997.62|994.5|997.62|994.5|997.62|994.5|997.52|994.4|0
1734697870000|2024-12-20 12:31:10|997.31|994.19|997.31|994.19|997.31|994.19|997.21|994.09|0
1734697880000|2024-12-20 12:31:20|997.21|994.09|996.69|993.57|997.21|994.09|996.59|993.47|0
1734697890000|2024-12-20 12:31:30|996.8|993.68|997|993.88|997|993.88|996.8|993.68|0
1734697900000|2024-12-20 12:31:40|997.21|994.09|997.21|994.09|997.31|994.19|997.21|994.09|0
1734697910000|2024-12-20 12:31:50|997.42|994.3|997.83|994.71|997.93|994.81|997.42|994.3|0
1734697920000|2024-12-20 12:32:00|998.04|994.92|999.17|996.05|999.17|996.05|998.04|994.92|0
1734697930000|2024-12-20 12:32:10|999.28|996.16|999.28|996.16|999.28|996.16|999.28|996.16|0
1734697940000|2024-12-20 12:32:20|999.48|996.36|999.48|996.36|999.48|996.36|999.28|996.16|0
1734697950000|2024-12-20 12:32:30|999.69|996.57|999.9|996.78|999.9|996.78|999.69|996.57|0
1734697960000|2024-12-20 12:32:40|1000|996.88|1000.2|997.08|1000.2|997.08|1000|996.88|0
1734697970000|2024-12-20 12:32:50|1000.31|997.19|1000.73|997.61|1000.73|997.61|1000.31|997.19|0
1734697980000|2024-12-20 12:33:00|1000.62|997.5|1000.11|996.99|1000.62|997.5|1000.11|996.99|0
1734697990000|2024-12-20 12:33:10|1000.2|997.08|1000.73|997.61|1000.73|997.61|1000.2|997.08|0
1734698000000|2024-12-20 12:33:20|1000.93|997.81|1001.14|998.02|1001.14|998.02|1000.93|997.81|0
1734698010000|2024-12-20 12:33:30|1001.55|998.43|1001.35|998.23|1001.55|998.43|1001.35|998.23|0
1734698020000|2024-12-20 12:33:40|1001.45|998.33|1001.97|998.85|1001.97|998.85|1001.35|998.23|0
1734698030000|2024-12-20 12:33:50|1002.07|998.95|1002.27|999.15|1002.27|999.15|1002.07|998.95|0
1734698040000|2024-12-20 12:34:00|1002.38|999.26|1002.17|999.05|1002.59|999.47|1002.17|999.05|0
1734698050000|2024-12-20 12:34:10|1002.59|999.47|1002.8|999.68|1002.8|999.68|1002.59|999.47|0
1734698060000|2024-12-20 12:34:20|1002.59|999.47|1002.38|999.26|1002.59|999.47|1002.38|999.26|0
1734698070000|2024-12-20 12:34:30|1002.17|999.05|1001.65|998.53|1002.17|999.05|1001.65|998.53|0
1734698080000|2024-12-20 12:34:40|1001.76|998.64|1001.55|998.43|1001.76|998.64|1001.35|998.23|0
1734698090000|2024-12-20 12:34:50|1001.45|998.33|1001.14|998.02|1001.45|998.33|1001.14|998.02|0
1734698100000|2024-12-20 12:35:00|1000.93|997.81|1000.73|997.61|1000.93|997.81|1000.62|997.5|0
1734698110000|2024-12-20 12:35:10|1001.35|998.23|1001.55|998.43|1001.55|998.43|1001.35|998.23|0
1734698120000|2024-12-20 12:35:20|1001.35|998.23|1001.14|998.02|1001.35|998.23|1001.14|998.02|0
1734698130000|2024-12-20 12:35:30|1001.35|998.23|1001.65|998.53|1001.65|998.53|1001.35|998.23|0
1734698140000|2024-12-20 12:35:40|1001.97|998.85|1002.8|999.68|1002.8|999.68|1001.97|998.85|0
1734698150000|2024-12-20 12:35:50|1003.31|1000.19|1003|999.88|1003.31|1000.19|1003|999.88|0
1734698160000|2024-12-20 12:36:00|1002.59|999.47|1002.27|999.15|1002.59|999.47|1002.17|999.05|0
1734698170000|2024-12-20 12:36:10|1002.38|999.26|1001.65|998.53|1002.38|999.26|1001.65|998.53|0
1734698180000|2024-12-20 12:36:20|1001.76|998.64|1000.93|997.81|1001.76|998.64|1000.93|997.81|0
1734698190000|2024-12-20 12:36:30|1001.35|998.23|1001.65|998.53|1001.65|998.53|1001.35|998.23|0
1734698200000|2024-12-20 12:36:40|1001.76|998.64|1001.86|998.74|1001.86|998.74|1001.76|998.64|0
1734698210000|2024-12-20 12:36:50|1001.97|998.85|1001.97|998.85|1001.97|998.85|1001.65|998.53|0
1734698220000|2024-12-20 12:37:00|1001.86|998.74|1001.35|998.23|1001.86|998.74|1001.35|998.23|0
1734698230000|2024-12-20 12:37:10|1001.44|998.32|1001.55|998.43|1001.55|998.43|1001.35|998.23|0
1734698240000|2024-12-20 12:37:20|1000.72|997.6|1000.72|997.6|1000.93|997.81|1000.52|997.4|0
1734698250000|2024-12-20 12:37:30|1000.52|997.4|1000.72|997.6|1000.72|997.6|1000.41|997.29|0
1734698260000|2024-12-20 12:37:40|1000.93|997.81|1000.93|997.81|1000.93|997.81|1000.93|997.81|0
1734698270000|2024-12-20 12:37:50|1002.59|999.47|1002.27|999.15|1002.59|999.47|1002.17|999.05|0
1734698280000|2024-12-20 12:38:00|1001.76|998.64|1002.07|998.95|1002.07|998.95|1001.44|998.32|0
1734698290000|2024-12-20 12:38:10|1001.97|998.85|1001.76|998.64|1001.97|998.85|1001.76|998.64|0
1734698300000|2024-12-20 12:38:20|1001.55|998.43|1002.27|999.15|1002.27|999.15|1001.55|998.43|0
1734698310000|2024-12-20 12:38:30|1002.17|999.05|1001.97|998.85|1002.17|999.05|1001.97|998.85|0
1734698320000|2024-12-20 12:38:40|1002.59|999.47|1003.42|1000.3|1003.42|1000.3|1002.59|999.47|0
1734698330000|2024-12-20 12:38:50|1003.21|1000.09|1003.62|1000.5|1003.62|1000.5|1003.21|1000.09|0
1734698340000|2024-12-20 12:39:00|1003.51|1000.39|1004.04|1000.92|1004.04|1000.92|1003.51|1000.39|0
1734698350000|2024-12-20 12:39:10|1003.83|1000.71|1003.62|1000.5|1003.83|1000.71|1003.62|1000.5|0
1734698360000|2024-12-20 12:39:20|1003.83|1000.71|1003.21|1000.09|1004.04|1000.92|1003.21|1000.09|0
1734698370000|2024-12-20 12:39:30|1003.1|999.98|1003|999.88|1003.1|999.98|1003|999.88|0
1734698380000|2024-12-20 12:39:40|1003.41|1000.29|1003.62|1000.5|1003.62|1000.5|1003.41|1000.29|0
1734698390000|2024-12-20 12:39:50|1003.41|1000.29|1003.41|1000.29|1003.41|1000.29|1003.21|1000.09|0
1734698400000|2024-12-20 12:40:00|1003.51|1000.39|1003.51|1000.39|1003.51|1000.39|1003.51|1000.39|0
1734698410000|2024-12-20 12:40:10|1003.62|1000.5|1003.72|1000.6|1003.83|1000.71|1003.62|1000.5|0
1734698420000|2024-12-20 12:40:20|1003.41|1000.29|1003.51|1000.39|1003.51|1000.39|1003.41|1000.29|0
1734698430000|2024-12-20 12:40:30|1003.62|1000.5|1003.41|1000.29|1003.62|1000.5|1003.41|1000.29|0
1734698440000|2024-12-20 12:40:40|1003.62|1000.5|1003.62|1000.5|1003.62|1000.5|1003.62|1000.5|0
1734698450000|2024-12-20 12:40:50|1003.72|1000.6|1003.21|1000.09|1003.72|1000.6|1003|999.88|0
1734698460000|2024-12-20 12:41:00|1003.1|999.98|1003.31|1000.19|1003.31|1000.19|1003.1|999.98|0
1734698470000|2024-12-20 12:41:10|1003.41|1000.29|1004.14|1001.02|1004.14|1001.02|1003.41|1000.29|0
1734698480000|2024-12-20 12:41:20|1004.24|1001.12|1004.45|1001.33|1004.45|1001.33|1004.24|1001.12|0
1734698490000|2024-12-20 12:41:30|1004.55|1001.43|1004.45|1001.33|1004.66|1001.54|1004.45|1001.33|0
1734698500000|2024-12-20 12:41:40|1004.55|1001.43|1004.45|1001.33|1004.66|1001.54|1004.45|1001.33|0
1734698510000|2024-12-20 12:41:50|1004.55|1001.43|1005.28|1002.16|1005.28|1002.16|1004.55|1001.43|0
1734698520000|2024-12-20 12:42:00|1005.69|1002.57|1006.32|1003.2|1006.52|1003.4|1005.59|1002.47|0
1734698530000|2024-12-20 12:42:10|1006.41|1003.29|1006.41|1003.29|1006.41|1003.29|1006.41|1003.29|0
1734698540000|2024-12-20 12:42:20|1006.31|1003.19|1006.11|1002.99|1006.52|1003.4|1006.11|1002.99|0
1734698550000|2024-12-20 12:42:30|1006.31|1003.19|1006.31|1003.19|1006.31|1003.19|1006.11|1002.99|0
1734698560000|2024-12-20 12:42:40|1006.11|1002.99|1006.21|1003.09|1006.21|1003.09|1006.11|1002.99|0
1734698570000|2024-12-20 12:42:50|1006.31|1003.19|1006.31|1003.19|1006.41|1003.29|1006.31|1003.19|0
1734698580000|2024-12-20 12:43:00|1006.73|1003.61|1006.73|1003.61|1006.94|1003.82|1006.73|1003.61|0
1734698590000|2024-12-20 12:43:10|1006.62|1003.5|1006.52|1003.4|1006.73|1003.61|1006.52|1003.4|0
1734698610000|2024-12-20 12:43:30|1006.94|1003.82|1007.14|1004.02|1007.14|1004.02|1006.73|1003.61|0
1734698620000|2024-12-20 12:43:40|1006.94|1003.82|1006.94|1003.82|1007.14|1004.02|1006.94|1003.82|0
1734698630000|2024-12-20 12:43:50|1007.14|1004.02|1006.73|1003.61|1007.14|1004.02|1006.52|1003.4|0
1734698640000|2024-12-20 12:44:00|1007.35|1004.23|1007.35|1004.23|1007.35|1004.23|1007.35|1004.23|0
1734698650000|2024-12-20 12:44:10|1007.45|1004.33|1007.45|1004.33|1007.56|1004.44|1007.45|1004.33|0
1734698660000|2024-12-20 12:44:20|1007.77|1004.65|1008.39|1005.27|1008.39|1005.27|1007.77|1004.65|0
1734698670000|2024-12-20 12:44:30|1008.18|1005.06|1008.39|1005.27|1008.39|1005.27|1008.18|1005.06|0
1734698680000|2024-12-20 12:44:40|1008.6|1005.48|1010.05|1006.93|1010.05|1006.93|1008.6|1005.48|0
1734698690000|2024-12-20 12:44:50|1009.84|1006.72|1010.46|1007.34|1010.67|1007.55|1009.43|1006.31|0
1734698700000|2024-12-20 12:45:00|1010.67|1007.55|1009.32|1006.2|1010.67|1007.55|1009.32|1006.2|0
1734698710000|2024-12-20 12:45:10|1009.84|1006.72|1010.05|1006.93|1010.05|1006.93|1009.84|1006.72|0
1734698720000|2024-12-20 12:45:20|1010.35|1007.23|1010.26|1007.14|1010.35|1007.23|1010.05|1006.93|0
1734698730000|2024-12-20 12:45:30|1010.46|1007.34|1010.88|1007.76|1010.88|1007.76|1010.46|1007.34|0
1734698740000|2024-12-20 12:45:40|1011.5|1008.38|1012.12|1009|1012.22|1009.1|1011.5|1008.38|0
1734698750000|2024-12-20 12:45:50|1013.02|1009.9|1013.43|1010.31|1013.43|1010.31|1013.02|1009.9|0
1734698760000|2024-12-20 12:46:00|1013.22|1010.1|1011.99|1008.87|1013.43|1010.31|1011.99|1008.87|0
1734698770000|2024-12-20 12:46:10|1011.79|1008.67|1010.33|1007.21|1011.79|1008.67|1010.33|1007.21|0
1734698780000|2024-12-20 12:46:20|1010.64|1007.52|1010.33|1007.21|1010.64|1007.52|1010.33|1007.21|0
1734698790000|2024-12-20 12:46:30|1010.12|1007|1009.29|1006.17|1010.12|1007|1009.29|1006.17|0
1734698800000|2024-12-20 12:46:40|1009.5|1006.38|1009.29|1006.17|1009.5|1006.38|1009.29|1006.17|0
1734698810000|2024-12-20 12:46:50|1009.19|1006.07|1010.33|1007.21|1010.33|1007.21|1009.19|1006.07|0
1734698820000|2024-12-20 12:47:00|1009.92|1006.8|1008.88|1005.76|1009.92|1006.8|1008.88|1005.76|0
1734698830000|2024-12-20 12:47:10|1009.09|1005.97|1008.67|1005.55|1009.19|1006.07|1008.67|1005.55|0
1734698840000|2024-12-20 12:47:20|1007.73|1004.61|1007.84|1004.72|1008.05|1004.93|1007.73|1004.61|0
1734698850000|2024-12-20 12:47:30|1008.25|1005.13|1008.25|1005.13|1008.25|1005.13|1008.25|1005.13|0
1734698860000|2024-12-20 12:47:40|1008.88|1005.76|1009.09|1005.97|1009.09|1005.97|1008.56|1005.44|0
1734698870000|2024-12-20 12:47:50|1008.46|1005.34|1008.67|1005.55|1009.09|1005.97|1008.46|1005.34|0
1734698880000|2024-12-20 12:48:00|1008.46|1005.34|1007.84|1004.72|1008.46|1005.34|1007.84|1004.72|0
1734698890000|2024-12-20 12:48:10|1007.63|1004.51|1007.84|1004.72|1008.05|1004.93|1007.63|1004.51|0
1734698900000|2024-12-20 12:48:20|1007.94|1004.82|1008.67|1005.55|1008.67|1005.55|1007.94|1004.82|0
1734698910000|2024-12-20 12:48:30|1008.88|1005.76|1008.67|1005.55|1008.88|1005.76|1008.46|1005.34|0
1734698920000|2024-12-20 12:48:40|1008.56|1005.44|1008.67|1005.55|1008.88|1005.76|1008.56|1005.44|0
1734698930000|2024-12-20 12:48:50|1008.46|1005.34|1008.25|1005.13|1008.46|1005.34|1008.05|1004.93|0
1734698940000|2024-12-20 12:49:00|1008.46|1005.34|1007.42|1004.3|1008.46|1005.34|1007.42|1004.3|0
1734698950000|2024-12-20 12:49:10|1007.22|1004.1|1007.22|1004.1|1007.22|1004.1|1007.01|1003.89|0
1734698960000|2024-12-20 12:49:20|1007.42|1004.3|1007.73|1004.61|1007.73|1004.61|1007.42|1004.3|0
1734698970000|2024-12-20 12:49:30|1007.84|1004.72|1007.84|1004.72|1007.84|1004.72|1007.63|1004.51|0
1734698980000|2024-12-20 12:49:40|1008.05|1004.93|1008.46|1005.34|1008.46|1005.34|1008.05|1004.93|0
1734698990000|2024-12-20 12:49:50|1008.56|1005.44|1008.88|1005.76|1009.08|1005.96|1008.56|1005.44|0
1734699000000|2024-12-20 12:50:00|1008.56|1005.44|1008.67|1005.55|1009.08|1005.96|1008.56|1005.44|0
1734699010000|2024-12-20 12:50:10|1008.05|1004.93|1007.73|1004.61|1008.05|1004.93|1007.52|1004.4|0
1734699020000|2024-12-20 12:50:20|1007.84|1004.72|1007.84|1004.72|1007.94|1004.82|1007.84|1004.72|0
1734699040000|2024-12-20 12:50:40|1007.94|1004.82|1007.84|1004.72|1007.94|1004.82|1007.63|1004.51|0
1734699050000|2024-12-20 12:50:50|1007.63|1004.51|1007.22|1004.1|1007.63|1004.51|1007.22|1004.1|0
1734699060000|2024-12-20 12:51:00|1007.42|1004.3|1007.84|1004.72|1007.84|1004.72|1007.42|1004.3|0
1734699070000|2024-12-20 12:51:10|1007.63|1004.51|1007.52|1004.4|1007.63|1004.51|1007.22|1004.1|0
1734699080000|2024-12-20 12:51:20|1007.42|1004.3|1007.63|1004.51|1007.63|1004.51|1007.42|1004.3|0
1734699090000|2024-12-20 12:51:30|1007.52|1004.4|1007.11|1003.99|1007.52|1004.4|1007.11|1003.99|0
1734699100000|2024-12-20 12:51:40|1007.01|1003.89|1007.63|1004.51|1007.63|1004.51|1007.01|1003.89|0
1734699110000|2024-12-20 12:51:50|1007.42|1004.3|1007.22|1004.1|1007.42|1004.3|1007.22|1004.1|0
1734699120000|2024-12-20 12:52:00|1007.42|1004.3|1007.42|1004.3|1007.42|1004.3|1007.42|1004.3|0
1734699130000|2024-12-20 12:52:10|1007.22|1004.1|1006.8|1003.68|1007.22|1004.1|1006.8|1003.68|0
1734699140000|2024-12-20 12:52:20|1007.01|1003.89|1007.01|1003.89|1007.01|1003.89|1007.01|1003.89|0
1734699150000|2024-12-20 12:52:30|1007.11|1003.99|1007.01|1003.89|1007.22|1004.1|1007.01|1003.89|0
1734699160000|2024-12-20 12:52:40|1006.8|1003.68|1007.01|1003.89|1007.01|1003.89|1006.8|1003.68|0
1734699170000|2024-12-20 12:52:50|1006.9|1003.78|1007.01|1003.89|1007.01|1003.89|1006.9|1003.78|0
1734699180000|2024-12-20 12:53:00|1006.8|1003.68|1006.59|1003.47|1006.8|1003.68|1006.59|1003.47|0
1734699190000|2024-12-20 12:53:10|1006.8|1003.68|1007.52|1004.4|1007.52|1004.4|1006.8|1003.68|0
1734699200000|2024-12-20 12:53:20|1007.31|1004.19|1007.31|1004.19|1007.42|1004.3|1007.31|1004.19|0
1734699210000|2024-12-20 12:53:30|1007.21|1004.09|1007.84|1004.72|1007.84|1004.72|1007.01|1003.89|0
1734699220000|2024-12-20 12:53:40|1007.63|1004.51|1007.84|1004.72|1007.84|1004.72|1007.63|1004.51|0
1734699230000|2024-12-20 12:53:50|1008.04|1004.92|1008.67|1005.55|1008.67|1005.55|1008.04|1004.92|0
1734699240000|2024-12-20 12:54:00|1008.88|1005.76|1008.67|1005.55|1008.88|1005.76|1008.46|1005.34|0
1734699250000|2024-12-20 12:54:10|1008.46|1005.34|1008.46|1005.34|1008.67|1005.55|1008.46|1005.34|0
1734699260000|2024-12-20 12:54:20|1008.35|1005.23|1008.35|1005.23|1008.67|1005.55|1008.35|1005.23|0
1734699270000|2024-12-20 12:54:30|1008.25|1005.13|1008.46|1005.34|1008.46|1005.34|1008.25|1005.13|0
1734699280000|2024-12-20 12:54:40|1008.25|1005.13|1008.25|1005.13|1008.25|1005.13|1008.25|1005.13|0
1734699290000|2024-12-20 12:54:50|1008.14|1005.02|1008.25|1005.13|1008.25|1005.13|1008.14|1005.02|0
1734699300000|2024-12-20 12:55:00|1007.84|1004.72|1007.63|1004.51|1007.84|1004.72|1007.52|1004.4|0
1734699310000|2024-12-20 12:55:10|1007.84|1004.72|1008.04|1004.92|1008.04|1004.92|1007.84|1004.72|0
1734699320000|2024-12-20 12:55:20|1008.14|1005.02|1008.04|1004.92|1008.25|1005.13|1008.04|1004.92|0
1734699330000|2024-12-20 12:55:30|1008.25|1005.13|1008.25|1005.13|1008.25|1005.13|1008.04|1004.92|0
1734699340000|2024-12-20 12:55:40|1008.14|1005.02|1008.25|1005.13|1008.46|1005.34|1008.14|1005.02|0
1734699350000|2024-12-20 12:55:50|1008.04|1004.92|1008.14|1005.02|1008.14|1005.02|1008.04|1004.92|0
1734699360000|2024-12-20 12:56:00|1008.04|1004.92|1008.35|1005.23|1008.35|1005.23|1008.04|1004.92|0
1734699370000|2024-12-20 12:56:10|1008.46|1005.34|1008.67|1005.55|1008.67|1005.55|1008.46|1005.34|0
1734699380000|2024-12-20 12:56:20|1009.39|1006.27|1009.8|1006.68|1009.8|1006.68|1009.39|1006.27|0
1734699390000|2024-12-20 12:56:30|1009.5|1006.38|1009.5|1006.38|1009.5|1006.38|1009.39|1006.27|0
1734699400000|2024-12-20 12:56:40|1009.6|1006.48|1009.91|1006.79|1009.91|1006.79|1009.6|1006.48|0
1734699410000|2024-12-20 12:56:50|1010.12|1007|1009.91|1006.79|1010.12|1007|1009.91|1006.79|0
1734699420000|2024-12-20 12:57:00|1010.22|1007.1|1009.7|1006.58|1010.22|1007.1|1009.7|1006.58|0
1734699430000|2024-12-20 12:57:10|1009.5|1006.38|1009.29|1006.17|1009.5|1006.38|1009.29|1006.17|0
1734699440000|2024-12-20 12:57:20|1009.08|1005.96|1010.12|1007|1010.12|1007|1009.08|1005.96|0
1734699450000|2024-12-20 12:57:30|1010.33|1007.21|1009.91|1006.79|1010.54|1007.42|1009.91|1006.79|0
1734699460000|2024-12-20 12:57:40|1009.7|1006.58|1009.7|1006.58|1009.7|1006.58|1009.6|1006.48|0
1734699470000|2024-12-20 12:57:50|1009.91|1006.79|1009.91|1006.79|1009.91|1006.79|1009.91|1006.79|0
1734699480000|2024-12-20 12:58:00|1010.12|1007|1009.7|1006.58|1010.12|1007|1009.6|1006.48|0
1734699490000|2024-12-20 12:58:10|1009.91|1006.79|1010.12|1007|1010.12|1007|1009.91|1006.79|0
1734699500000|2024-12-20 12:58:20|1010.33|1007.21|1010.53|1007.41|1010.63|1007.51|1010.33|1007.21|0
1734699510000|2024-12-20 12:58:30|1010.63|1007.51|1010.84|1007.72|1010.84|1007.72|1010.53|1007.41|0
1734699520000|2024-12-20 12:58:40|1010.74|1007.62|1011.37|1008.25|1011.37|1008.25|1010.74|1007.62|0
1734699530000|2024-12-20 12:58:50|1011.47|1008.35|1011.99|1008.87|1011.99|1008.87|1011.47|1008.35|0
1734699540000|2024-12-20 12:59:00|1011.78|1008.66|1011.99|1008.87|1011.99|1008.87|1011.78|1008.66|0
1734699550000|2024-12-20 12:59:10|1012.09|1008.97|1011.37|1008.25|1012.09|1008.97|1011.37|1008.25|0
1734699560000|2024-12-20 12:59:20|1011.26|1008.14|1011.16|1008.04|1011.37|1008.25|1011.16|1008.04|0
1734699570000|2024-12-20 12:59:30|1011.37|1008.25|1011.99|1008.87|1011.99|1008.87|1011.37|1008.25|0
1734699580000|2024-12-20 12:59:40|1011.78|1008.66|1011.99|1008.87|1011.99|1008.87|1011.78|1008.66|0
1734699590000|2024-12-20 12:59:50|1011.88|1008.76|1011.57|1008.45|1011.99|1008.87|1011.57|1008.45|0
1734699600000|2024-12-20 13:00:00|1011.37|1008.25|1011.16|1008.04|1011.37|1008.25|1011.16|1008.04|0
1734699610000|2024-12-20 13:00:10|1011.37|1008.25|1011.37|1008.25|1011.37|1008.25|1011.37|1008.25|0
1734699620000|2024-12-20 13:00:20|1011.16|1008.04|1011.57|1008.45|1011.57|1008.45|1011.05|1007.93|0
1734699630000|2024-12-20 13:00:30|1011.37|1008.25|1011.46|1008.34|1011.46|1008.34|1011.16|1008.04|0
1734699640000|2024-12-20 13:00:40|1011.57|1008.45|1011.78|1008.66|1011.78|1008.66|1011.57|1008.45|0
1734699650000|2024-12-20 13:00:50|1011.67|1008.55|1011.57|1008.45|1011.78|1008.66|1011.57|1008.45|0
1734699660000|2024-12-20 13:01:00|1011.46|1008.34|1011.78|1008.66|1011.78|1008.66|1011.16|1008.04|0
1734699670000|2024-12-20 13:01:10|1011.46|1008.34|1011.78|1008.66|1011.78|1008.66|1011.36|1008.24|0
1734699680000|2024-12-20 13:01:20|1011.57|1008.45|1012.2|1009.08|1012.2|1009.08|1011.57|1008.45|0
1734699690000|2024-12-20 13:01:30|1011.99|1008.87|1011.36|1008.24|1011.99|1008.87|1011.36|1008.24|0
1734699700000|2024-12-20 13:01:40|1010.95|1007.83|1010.53|1007.41|1010.95|1007.83|1010.53|1007.41|0
1734699710000|2024-12-20 13:01:50|1010.95|1007.83|1010.74|1007.62|1010.95|1007.83|1010.74|1007.62|0
1734699720000|2024-12-20 13:02:00|1011.05|1007.93|1011.16|1008.04|1011.16|1008.04|1011.05|1007.93|0
1734699730000|2024-12-20 13:02:10|1010.33|1007.21|1009.91|1006.79|1010.33|1007.21|1009.91|1006.79|0
1734699740000|2024-12-20 13:02:20|1009.8|1006.68|1009.49|1006.37|1010.12|1007|1009.49|1006.37|0
1734699750000|2024-12-20 13:02:30|1009.7|1006.58|1010.12|1007|1010.12|1007|1009.49|1006.37|0
1734699760000|2024-12-20 13:02:40|1010.22|1007.1|1010.95|1007.83|1011.05|1007.93|1010.12|1007|0
1734699770000|2024-12-20 13:02:50|1010.84|1007.72|1011.46|1008.34|1011.46|1008.34|1010.84|1007.72|0
1734699780000|2024-12-20 13:03:00|1011.57|1008.45|1011.57|1008.45|1011.78|1008.66|1011.57|1008.45|0
1734699790000|2024-12-20 13:03:10|1011.46|1008.34|1011.57|1008.45|1011.57|1008.45|1011.46|1008.34|0
1734699800000|2024-12-20 13:03:20|1011.36|1008.24|1011.57|1008.45|1011.57|1008.45|1011.16|1008.04|0
1734699810000|2024-12-20 13:03:30|1011.67|1008.55|1012.2|1009.08|1012.2|1009.08|1011.67|1008.55|0
1734699820000|2024-12-20 13:03:40|1011.99|1008.87|1011.78|1008.66|1012.09|1008.97|1011.78|1008.66|0
1734699830000|2024-12-20 13:03:50|1011.99|1008.87|1011.78|1008.66|1011.99|1008.87|1011.78|1008.66|0
1734699840000|2024-12-20 13:04:00|1011.67|1008.55|1011.78|1008.66|1011.78|1008.66|1011.67|1008.55|0
1734699850000|2024-12-20 13:04:10|1011.57|1008.45|1011.36|1008.24|1011.57|1008.45|1011.36|1008.24|0
1734699860000|2024-12-20 13:04:20|1010.95|1007.83|1010.32|1007.2|1010.95|1007.83|1010.32|1007.2|0
1734699870000|2024-12-20 13:04:30|1010.53|1007.41|1011.26|1008.14|1011.26|1008.14|1010.53|1007.41|0
1734699880000|2024-12-20 13:04:40|1011.36|1008.24|1012.61|1009.49|1012.61|1009.49|1011.36|1008.24|0
1734699890000|2024-12-20 13:04:50|1012.82|1009.7|1013.03|1009.91|1013.65|1010.53|1012.82|1009.7|0
1734699900000|2024-12-20 13:05:00|1012.61|1009.49|1012.19|1009.07|1012.61|1009.49|1012.19|1009.07|0
1734699910000|2024-12-20 13:05:10|1012.29|1009.17|1012.09|1008.97|1012.4|1009.28|1012.09|1008.97|0
1734699920000|2024-12-20 13:05:20|1011.99|1008.87|1011.78|1008.66|1011.99|1008.87|1011.78|1008.66|0
1734699930000|2024-12-20 13:05:30|1011.36|1008.24|1011.16|1008.04|1011.36|1008.24|1011.16|1008.04|0
1734699940000|2024-12-20 13:05:40|1010.95|1007.83|1011.16|1008.04|1011.16|1008.04|1010.95|1007.83|0
1734699950000|2024-12-20 13:05:50|1010.53|1007.41|1010.74|1007.62|1010.74|1007.62|1010.53|1007.41|0
1734699960000|2024-12-20 13:06:00|1010.63|1007.51|1009.49|1006.37|1010.63|1007.51|1009.49|1006.37|0
1734699970000|2024-12-20 13:06:10|1009.59|1006.47|1009.49|1006.37|1009.59|1006.47|1009.29|1006.17|0
1734699980000|2024-12-20 13:06:20|1009.8|1006.68|1009.49|1006.37|1009.8|1006.68|1009.29|1006.17|0
1734699990000|2024-12-20 13:06:30|1009.7|1006.58|1009.91|1006.79|1009.91|1006.79|1009.7|1006.58|0
1734700000000|2024-12-20 13:06:40|1010.12|1007|1009.8|1006.68|1010.12|1007|1009.8|1006.68|0
1734700010000|2024-12-20 13:06:50|1009.7|1006.58|1009.7|1006.58|1009.8|1006.68|1009.7|1006.58|0
1734700020000|2024-12-20 13:07:00|1009.8|1006.68|1009.49|1006.37|1009.8|1006.68|1009.49|1006.37|0
1734700030000|2024-12-20 13:07:10|1009.29|1006.17|1009.08|1005.96|1009.39|1006.27|1009.08|1005.96|0
1734700040000|2024-12-20 13:07:20|1009.49|1006.37|1009.49|1006.37|1009.49|1006.37|1009.49|1006.37|0
1734700050000|2024-12-20 13:07:30|1009.39|1006.27|1008.97|1005.85|1009.39|1006.27|1008.97|1005.85|0
1734700060000|2024-12-20 13:07:40|1009.29|1006.17|1009.29|1006.17|1009.29|1006.17|1009.29|1006.17|0
1734700070000|2024-12-20 13:07:50|1009.38|1006.26|1008.97|1005.85|1009.38|1006.26|1008.97|1005.85|0
1734700080000|2024-12-20 13:08:00|1008.87|1005.75|1008.76|1005.64|1008.87|1005.75|1008.66|1005.54|0
1734700090000|2024-12-20 13:08:10|1009.08|1005.96|1008.97|1005.85|1009.08|1005.96|1008.97|1005.85|0
1734700100000|2024-12-20 13:08:20|1009.91|1006.79|1009.7|1006.58|1009.91|1006.79|1009.7|1006.58|0
1734700110000|2024-12-20 13:08:30|1009.91|1006.79|1008.66|1005.54|1009.91|1006.79|1008.66|1005.54|0
1734700120000|2024-12-20 13:08:40|1008.45|1005.33|1008.04|1004.92|1008.45|1005.33|1008.04|1004.92|0
1734700130000|2024-12-20 13:08:50|1007.83|1004.71|1008.04|1004.92|1008.04|1004.92|1007.83|1004.71|0
1734700140000|2024-12-20 13:09:00|1008.25|1005.13|1008.25|1005.13|1008.25|1005.13|1008.14|1005.02|0
1734700150000|2024-12-20 13:09:10|1008.45|1005.33|1008.55|1005.43|1008.55|1005.43|1008.45|1005.33|0
1734700160000|2024-12-20 13:09:20|1008.45|1005.33|1008.66|1005.54|1008.87|1005.75|1008.45|1005.33|0
1734700170000|2024-12-20 13:09:30|1008.87|1005.75|1009.49|1006.37|1009.49|1006.37|1008.87|1005.75|0
1734700180000|2024-12-20 13:09:40|1009.7|1006.58|1009.91|1006.79|1009.91|1006.79|1009.7|1006.58|0
1734700190000|2024-12-20 13:09:50|1009.49|1006.37|1009.7|1006.58|1009.7|1006.58|1009.49|1006.37|0
1734700200000|2024-12-20 13:10:00|1010.12|1007|1010.42|1007.3|1010.42|1007.3|1010.12|1007|0
1734700210000|2024-12-20 13:10:10|1010.32|1007.2|1011.15|1008.03|1011.15|1008.03|1010.32|1007.2|0
1734700220000|2024-12-20 13:10:20|1011.36|1008.24|1011.36|1008.24|1011.57|1008.45|1011.25|1008.13|0
1734700230000|2024-12-20 13:10:30|1011.46|1008.34|1011.98|1008.86|1012.19|1009.07|1011.46|1008.34|0
1734700240000|2024-12-20 13:10:40|1012.19|1009.07|1012.29|1009.17|1012.29|1009.17|1011.98|1008.86|0
1734700250000|2024-12-20 13:10:50|1012.19|1009.07|1012.08|1008.96|1012.19|1009.07|1012.08|1008.96|0
1734700260000|2024-12-20 13:11:00|1011.98|1008.86|1011.98|1008.86|1012.08|1008.96|1011.98|1008.86|0
1734700270000|2024-12-20 13:11:10|1012.08|1008.96|1011.78|1008.66|1012.08|1008.96|1011.78|1008.66|0
1734700280000|2024-12-20 13:11:20|1011.67|1008.55|1011.98|1008.86|1011.98|1008.86|1011.67|1008.55|0
1734700290000|2024-12-20 13:11:30|1012.29|1009.17|1012.19|1009.07|1012.4|1009.28|1012.19|1009.07|0
1734700300000|2024-12-20 13:11:40|1012.4|1009.28|1012.4|1009.28|1012.61|1009.49|1012.4|1009.28|0
1734700310000|2024-12-20 13:11:50|1012.19|1009.07|1012.4|1009.28|1012.61|1009.49|1012.19|1009.07|0
1734700320000|2024-12-20 13:12:00|1012.5|1009.38|1011.78|1008.66|1012.5|1009.38|1011.78|1008.66|0
1734700330000|2024-12-20 13:12:10|1011.67|1008.55|1011.36|1008.24|1011.67|1008.55|1011.36|1008.24|0
1734700340000|2024-12-20 13:12:20|1011.15|1008.03|1010.74|1007.62|1011.15|1008.03|1010.74|1007.62|0
1734700350000|2024-12-20 13:12:30|1010.53|1007.41|1011.04|1007.92|1011.04|1007.92|1010.53|1007.41|0
1734700360000|2024-12-20 13:12:40|1010.63|1007.51|1010.94|1007.82|1010.94|1007.82|1010.53|1007.41|0
1734700370000|2024-12-20 13:12:50|1011.04|1007.92|1011.15|1008.03|1011.15|1008.03|1010.94|1007.82|0
1734700380000|2024-12-20 13:13:00|1011.46|1008.34|1010.53|1007.41|1011.46|1008.34|1010.53|1007.41|0
1734700390000|2024-12-20 13:13:10|1011.04|1007.92|1010.32|1007.2|1011.04|1007.92|1010.32|1007.2|0
1734700400000|2024-12-20 13:13:20|1010.53|1007.41|1010.53|1007.41|1010.53|1007.41|1010.53|1007.41|0
1734700410000|2024-12-20 13:13:30|1009.91|1006.79|1009.38|1006.26|1009.91|1006.79|1009.38|1006.26|0
1734700420000|2024-12-20 13:13:40|1009.59|1006.47|1009.38|1006.26|1009.59|1006.47|1009.38|1006.26|0
1734700430000|2024-12-20 13:13:50|1009.28|1006.16|1009.59|1006.47|1009.59|1006.47|1009.28|1006.16|0
1734700440000|2024-12-20 13:14:00|1009.49|1006.37|1009.17|1006.05|1009.49|1006.37|1009.17|1006.05|0
1734700450000|2024-12-20 13:14:10|1009.28|1006.16|1009.49|1006.37|1009.49|1006.37|1009.28|1006.16|0
1734700460000|2024-12-20 13:14:20|1009.28|1006.16|1009.17|1006.05|1009.28|1006.16|1009.17|1006.05|0
1734700470000|2024-12-20 13:14:30|1009.28|1006.16|1009.38|1006.26|1009.38|1006.26|1009.17|1006.05|0
1734700480000|2024-12-20 13:14:40|1009.28|1006.16|1008.66|1005.54|1009.28|1006.16|1008.66|1005.54|0
1734700490000|2024-12-20 13:14:50|1008.87|1005.75|1008.87|1005.75|1008.87|1005.75|1008.87|1005.75|0
1734700500000|2024-12-20 13:15:00|1008.45|1005.33|1008.24|1005.12|1008.45|1005.33|1008.24|1005.12|0
1734700510000|2024-12-20 13:15:10|1008.14|1005.02|1008.04|1004.92|1008.24|1005.12|1008.04|1004.92|0
1734700520000|2024-12-20 13:15:20|1007.83|1004.71|1008.04|1004.92|1008.34|1005.22|1007.83|1004.71|0
1734700530000|2024-12-20 13:15:30|1007.83|1004.71|1007.83|1004.71|1007.83|1004.71|1007.83|1004.71|0
1734700540000|2024-12-20 13:15:40|1007.72|1004.6|1007.83|1004.71|1007.83|1004.71|1007.62|1004.5|0
1734700550000|2024-12-20 13:15:50|1008.04|1004.92|1007.72|1004.6|1008.04|1004.92|1007.72|1004.6|0
1734700560000|2024-12-20 13:16:00|1007.62|1004.5|1007.41|1004.29|1007.62|1004.5|1007.41|1004.29|0
1734700570000|2024-12-20 13:16:10|1007.83|1004.71|1007.62|1004.5|1007.83|1004.71|1007.62|1004.5|0
1734700580000|2024-12-20 13:16:20|1007.51|1004.39|1007.62|1004.5|1007.62|1004.5|1007.51|1004.39|0
1734700590000|2024-12-20 13:16:30|1007.51|1004.39|1007.41|1004.29|1007.51|1004.39|1007.41|1004.29|0
1734700600000|2024-12-20 13:16:40|1007.21|1004.09|1007.21|1004.09|1007.21|1004.09|1007.21|1004.09|0
1734700610000|2024-12-20 13:16:50|1007|1003.88|1006.79|1003.67|1007|1003.88|1006.58|1003.46|0
1734700620000|2024-12-20 13:17:00|1007|1003.88|1006.79|1003.67|1007|1003.88|1006.79|1003.67|0
1734700630000|2024-12-20 13:17:10|1007|1003.88|1007|1003.88|1007|1003.88|1006.79|1003.67|0
1734700650000|2024-12-20 13:17:30|1006.79|1003.67|1006.89|1003.77|1007|1003.88|1006.79|1003.67|0
1734700660000|2024-12-20 13:17:40|1006.79|1003.67|1006.58|1003.46|1006.79|1003.67|1006.58|1003.46|0
1734700670000|2024-12-20 13:17:50|1006.38|1003.26|1006.58|1003.46|1006.58|1003.46|1006.27|1003.15|0
1734700680000|2024-12-20 13:18:00|1006.79|1003.67|1006.58|1003.46|1006.79|1003.67|1006.58|1003.46|0
1734700690000|2024-12-20 13:18:10|1006.68|1003.56|1006.79|1003.67|1006.79|1003.67|1006.68|1003.56|0
1734700700000|2024-12-20 13:18:20|1006.68|1003.56|1006.79|1003.67|1006.79|1003.67|1006.58|1003.46|0
1734700710000|2024-12-20 13:18:30|1007.41|1004.29|1007.51|1004.39|1007.62|1004.5|1007.21|1004.09|0
1734700720000|2024-12-20 13:18:40|1007.41|1004.29|1008.87|1005.75|1008.87|1005.75|1007.41|1004.29|0
1734700730000|2024-12-20 13:18:50|1008.66|1005.54|1008.45|1005.33|1008.66|1005.54|1008.45|1005.33|0
1734700740000|2024-12-20 13:19:00|1008.66|1005.54|1008.55|1005.43|1008.76|1005.64|1008.55|1005.43|0
1734700750000|2024-12-20 13:19:10|1008.45|1005.33|1007.93|1004.81|1008.45|1005.33|1007.93|1004.81|0
1734700760000|2024-12-20 13:19:20|1007.51|1004.39|1007.83|1004.71|1007.83|1004.71|1007.41|1004.29|0
1734700770000|2024-12-20 13:19:30|1007.93|1004.81|1007.83|1004.71|1007.93|1004.81|1007.72|1004.6|0
1734700780000|2024-12-20 13:19:40|1007.93|1004.81|1007.62|1004.5|1007.93|1004.81|1007.62|1004.5|0
1734700790000|2024-12-20 13:19:50|1007.83|1004.71|1008.03|1004.91|1008.03|1004.91|1007.83|1004.71|0
1734700800000|2024-12-20 13:20:00|1007.72|1004.6|1007.83|1004.71|1007.83|1004.71|1007.72|1004.6|0
1734700810000|2024-12-20 13:20:10|1007.72|1004.6|1007.93|1004.81|1007.93|1004.81|1007.62|1004.5|0
1734700820000|2024-12-20 13:20:20|1007.83|1004.71|1008.76|1005.64|1008.76|1005.64|1007.83|1004.71|0
1734700830000|2024-12-20 13:20:30|1008.13|1005.01|1008.55|1005.43|1008.55|1005.43|1008.13|1005.01|0
1734700840000|2024-12-20 13:20:40|1008.45|1005.33|1008.24|1005.12|1008.45|1005.33|1008.24|1005.12|0
1734700850000|2024-12-20 13:20:50|1008.13|1005.01|1008.55|1005.43|1008.55|1005.43|1008.13|1005.01|0
1734700860000|2024-12-20 13:21:00|1008.45|1005.33|1007.2|1004.08|1008.45|1005.33|1007.2|1004.08|0
1734700870000|2024-12-20 13:21:10|1007.41|1004.29|1007.51|1004.39|1007.51|1004.39|1007.3|1004.18|0
1734700880000|2024-12-20 13:21:20|1006.89|1003.77|1006.47|1003.35|1006.89|1003.77|1006.47|1003.35|0
1734700890000|2024-12-20 13:21:30|1006.37|1003.25|1006.68|1003.56|1006.68|1003.56|1006.37|1003.25|0
1734700900000|2024-12-20 13:21:40|1006.89|1003.77|1006.37|1003.25|1006.89|1003.77|1006.37|1003.25|0
1734700910000|2024-12-20 13:21:50|1006.68|1003.56|1005.96|1002.84|1006.68|1003.56|1005.96|1002.84|0
1734700920000|2024-12-20 13:22:00|1006.17|1003.05|1006.47|1003.35|1006.47|1003.35|1006.17|1003.05|0
1734700930000|2024-12-20 13:22:10|1006.37|1003.25|1006.37|1003.25|1006.47|1003.35|1006.37|1003.25|0
1734700940000|2024-12-20 13:22:20|1006.58|1003.46|1006.37|1003.25|1006.58|1003.46|1006.17|1003.05|0
1734700950000|2024-12-20 13:22:30|1006.17|1003.05|1006.06|1002.94|1006.17|1003.05|1005.96|1002.84|0
1734700960000|2024-12-20 13:22:40|1006.17|1003.05|1006.06|1002.94|1006.17|1003.05|1005.75|1002.63|0
1734700970000|2024-12-20 13:22:50|1005.85|1002.73|1006.06|1002.94|1006.17|1003.05|1005.85|1002.73|0
1734700980000|2024-12-20 13:23:00|1006.17|1003.05|1005.96|1002.84|1006.17|1003.05|1005.85|1002.73|0
1734700990000|2024-12-20 13:23:10|1006.06|1002.94|1006.37|1003.25|1006.37|1003.25|1006.06|1002.94|0
1734701000000|2024-12-20 13:23:20|1006.17|1003.05|1006.79|1003.67|1006.79|1003.67|1006.17|1003.05|0
1734701010000|2024-12-20 13:23:30|1006.58|1003.46|1006.58|1003.46|1006.58|1003.46|1006.47|1003.35|0
1734701020000|2024-12-20 13:23:40|1007|1003.88|1006.68|1003.56|1007|1003.88|1006.68|1003.56|0
1734701030000|2024-12-20 13:23:50|1006.79|1003.67|1006.68|1003.56|1006.79|1003.67|1006.68|1003.56|0
1734701040000|2024-12-20 13:24:00|1006.58|1003.46|1006.68|1003.56|1006.68|1003.56|1006.58|1003.46|0
1734701050000|2024-12-20 13:24:10|1007.41|1004.29|1007.83|1004.71|1007.93|1004.81|1007.41|1004.29|0
1734701060000|2024-12-20 13:24:20|1007.41|1004.29|1007.3|1004.18|1007.41|1004.29|1007.2|1004.08|0
1734701070000|2024-12-20 13:24:30|1007.72|1004.6|1007.83|1004.71|1007.83|1004.71|1007.72|1004.6|0
1734701080000|2024-12-20 13:24:40|1007.72|1004.6|1007.51|1004.39|1007.72|1004.6|1007.51|1004.39|0
1734701090000|2024-12-20 13:24:50|1007.62|1004.5|1008.13|1005.01|1008.13|1005.01|1007.51|1004.39|0
1734701100000|2024-12-20 13:25:00|1008.24|1005.12|1008.66|1005.54|1008.66|1005.54|1008.03|1004.91|0
1734701110000|2024-12-20 13:25:10|1008.96|1005.84|1009.69|1006.57|1009.69|1006.57|1008.76|1005.64|0
1734701120000|2024-12-20 13:25:20|1009.28|1006.16|1010.32|1007.2|1010.32|1007.2|1009.28|1006.16|0
1734701130000|2024-12-20 13:25:30|1010.52|1007.4|1010.42|1007.3|1010.52|1007.4|1010.42|1007.3|0
1734701140000|2024-12-20 13:25:40|1010.32|1007.2|1010.21|1007.09|1010.52|1007.4|1010.21|1007.09|0
1734701150000|2024-12-20 13:25:50|1009.9|1006.78|1009.9|1006.78|1010.11|1006.99|1009.9|1006.78|0
1734701160000|2024-12-20 13:26:00|1010.11|1006.99|1010.32|1007.2|1010.52|1007.4|1010.11|1006.99|0
1734701170000|2024-12-20 13:26:10|1010.11|1006.99|1009.69|1006.57|1010.11|1006.99|1009.69|1006.57|0
1734701180000|2024-12-20 13:26:20|1009.59|1006.47|1009.69|1006.57|1009.9|1006.78|1009.59|1006.47|0
1734701190000|2024-12-20 13:26:30|1009.59|1006.47|1009.79|1006.67|1009.79|1006.67|1009.59|1006.47|0
1734701200000|2024-12-20 13:26:40|1009.69|1006.57|1009.79|1006.67|1009.9|1006.78|1009.69|1006.57|0
1734701210000|2024-12-20 13:26:50|1009.49|1006.37|1010|1006.88|1010|1006.88|1009.49|1006.37|0
1734701220000|2024-12-20 13:27:00|1009.9|1006.78|1010|1006.88|1010.32|1007.2|1009.9|1006.78|0
1734701230000|2024-12-20 13:27:10|1009.79|1006.67|1010|1006.88|1010.11|1006.99|1009.79|1006.67|0
1734701240000|2024-12-20 13:27:20|1009.9|1006.78|1010.32|1007.2|1010.32|1007.2|1009.9|1006.78|0
1734701250000|2024-12-20 13:27:30|1010.11|1006.99|1009.79|1006.67|1010.11|1006.99|1009.79|1006.67|0
1734701260000|2024-12-20 13:27:40|1010.11|1006.99|1010.32|1007.2|1010.32|1007.2|1009.9|1006.78|0
1734701270000|2024-12-20 13:27:50|1010.21|1007.09|1010.11|1006.99|1010.32|1007.2|1010.11|1006.99|0
1734701280000|2024-12-20 13:28:00|1010.32|1007.2|1010.32|1007.2|1010.32|1007.2|1009.9|1006.78|0
1734701290000|2024-12-20 13:28:10|1010.11|1006.99|1010.11|1006.99|1010.11|1006.99|1010.11|1006.99|0
1734701300000|2024-12-20 13:28:20|1010.21|1007.09|1010.52|1007.4|1010.52|1007.4|1010.11|1006.99|0
1734701310000|2024-12-20 13:28:30|1010.73|1007.61|1010.94|1007.82|1010.94|1007.82|1010.73|1007.61|0
1734701320000|2024-12-20 13:28:40|1011.04|1007.92|1012.08|1008.96|1012.08|1008.96|1011.04|1007.92|0
1734701330000|2024-12-20 13:28:50|1011.66|1008.54|1011.66|1008.54|1011.66|1008.54|1011.56|1008.44|0
1734701340000|2024-12-20 13:29:00|1011.56|1008.44|1011.77|1008.65|1011.87|1008.75|1011.56|1008.44|0
1734701350000|2024-12-20 13:29:10|1012.08|1008.96|1012.29|1009.17|1012.29|1009.17|1012.08|1008.96|0
1734701360000|2024-12-20 13:29:20|1012.19|1009.07|1012.08|1008.96|1012.29|1009.17|1012.08|1008.96|0
1734701370000|2024-12-20 13:29:30|1012.19|1009.07|1012.08|1008.96|1012.19|1009.07|1011.87|1008.75|0
1734701380000|2024-12-20 13:29:40|1011.87|1008.75|1011.25|1008.13|1011.98|1008.86|1011.15|1008.03|0
1734701390000|2024-12-20 13:29:50|1011.45|1008.33|1011.35|1008.23|1011.45|1008.33|1011.25|1008.13|0
1734701400000|2024-12-20 13:30:00|1012.28|1009.16|1015.1|1011.98|1015.1|1011.98|1012.28|1009.16|0
1734701410000|2024-12-20 13:30:10|1014.89|1011.77|1018.53|1015.41|1018.53|1015.41|1014.89|1011.77|0
1734701420000|2024-12-20 13:30:20|1019.78|1016.66|1022.48|1019.36|1022.48|1019.36|1019.78|1016.66|0
1734701430000|2024-12-20 13:30:30|1024.78|1021.66|1022.59|1019.47|1024.78|1021.66|1022.59|1019.47|0
1734701440000|2024-12-20 13:30:40|1022.07|1018.95|1022.07|1018.95|1022.8|1019.68|1022.07|1018.95|0
1734701450000|2024-12-20 13:30:50|1020.93|1017.81|1021.55|1018.43|1021.55|1018.43|1020.19|1017.07|0
1734701460000|2024-12-20 13:31:00|1021.34|1018.22|1021.34|1018.22|1021.44|1018.32|1020.93|1017.81|0
1734701470000|2024-12-20 13:31:10|1022.18|1019.06|1025.68|1022.56|1025.68|1022.56|1022.18|1019.06|0
1734701480000|2024-12-20 13:31:20|1026.41|1023.29|1026.56|1023.44|1027.66|1024.54|1026.41|1023.29|0
1734701490000|2024-12-20 13:31:30|1025.62|1022.5|1023.85|1020.73|1025.62|1022.5|1023.64|1020.52|0
1734701500000|2024-12-20 13:31:40|1023.01|1019.89|1024.57|1021.45|1024.57|1021.45|1023.01|1019.89|0
1734701510000|2024-12-20 13:31:50|1024.89|1021.77|1025.94|1022.82|1026.45|1023.33|1024.89|1021.77|0
1734701520000|2024-12-20 13:32:00|1025.1|1021.98|1025.52|1022.4|1026.14|1023.02|1025.1|1021.98|0
1734701530000|2024-12-20 13:32:10|1025.73|1022.61|1024.57|1021.45|1025.73|1022.61|1024.47|1021.35|0
1734701540000|2024-12-20 13:32:20|1025.52|1022.4|1024.89|1021.77|1025.62|1022.5|1024.89|1021.77|0
1734701550000|2024-12-20 13:32:30|1024.47|1021.35|1026.14|1023.02|1026.14|1023.02|1024.47|1021.35|0
1734701560000|2024-12-20 13:32:40|1025.52|1022.4|1027.82|1024.7|1027.82|1024.7|1025.52|1022.4|0
1734701570000|2024-12-20 13:32:50|1028.44|1025.32|1028.65|1025.53|1029.07|1025.95|1028.23|1025.11|0
1734701580000|2024-12-20 13:33:00|1028.86|1025.74|1030.54|1027.42|1030.54|1027.42|1028.86|1025.74|0
1734701590000|2024-12-20 13:33:10|1031.58|1028.46|1032.84|1029.72|1032.84|1029.72|1030.95|1027.83|0
1734701600000|2024-12-20 13:33:20|1032.63|1029.51|1032.84|1029.72|1032.84|1029.72|1032|1028.88|0
1734701610000|2024-12-20 13:33:30|1033.15|1030.03|1031.89|1028.77|1033.15|1030.03|1031.89|1028.77|0
1734701620000|2024-12-20 13:33:40|1032.63|1029.51|1031.16|1028.04|1032.63|1029.51|1031.16|1028.04|0
1734701630000|2024-12-20 13:33:50|1031.68|1028.56|1031.79|1028.67|1031.79|1028.67|1031.37|1028.25|0
1734701640000|2024-12-20 13:34:00|1032.76|1029.64|1032.34|1029.22|1032.76|1029.64|1032.34|1029.22|0
1734701650000|2024-12-20 13:34:10|1031.92|1028.8|1030.67|1027.55|1031.92|1028.8|1030.67|1027.55|0
1734701660000|2024-12-20 13:34:20|1030.78|1027.66|1027.43|1024.31|1030.78|1027.66|1027.33|1024.21|0
1734701670000|2024-12-20 13:34:30|1027.12|1024|1028.48|1025.36|1028.8|1025.68|1027.12|1024|0
1734701680000|2024-12-20 13:34:40|1027.96|1024.84|1026.91|1023.79|1027.96|1024.84|1026.91|1023.79|0
1734701690000|2024-12-20 13:34:50|1025.97|1022.85|1026.08|1022.96|1026.08|1022.96|1025.97|1022.85|0
1734701700000|2024-12-20 13:35:00|1026.91|1023.79|1026.7|1023.58|1026.91|1023.79|1026.5|1023.38|0
1734701710000|2024-12-20 13:35:10|1026.39|1023.27|1026.29|1023.17|1026.6|1023.48|1026.29|1023.17|0
1734701720000|2024-12-20 13:35:20|1026.7|1023.58|1027.96|1024.84|1027.96|1024.84|1026.7|1023.58|0
1734701730000|2024-12-20 13:35:30|1028.27|1025.15|1027.43|1024.31|1029.42|1026.3|1027.43|1024.31|0
1734701740000|2024-12-20 13:35:40|1027.22|1024.1|1028.38|1025.26|1028.38|1025.26|1027.22|1024.1|0
1734701750000|2024-12-20 13:35:50|1028.8|1025.68|1028.38|1025.26|1028.8|1025.68|1028.38|1025.26|0
1734701760000|2024-12-20 13:36:00|1028.48|1025.36|1028.9|1025.78|1029.21|1026.09|1028.48|1025.36|0
1734701770000|2024-12-20 13:36:10|1028.8|1025.68|1028.59|1025.47|1028.8|1025.68|1027.96|1024.84|0
1734701780000|2024-12-20 13:36:20|1029|1025.88|1030.05|1026.93|1030.05|1026.93|1029|1025.88|0
1734701790000|2024-12-20 13:36:30|1029.21|1026.09|1028.8|1025.68|1029.21|1026.09|1028.59|1025.47|0
1734701800000|2024-12-20 13:36:40|1028.17|1025.05|1027.33|1024.21|1028.17|1025.05|1027.33|1024.21|0
1734701810000|2024-12-20 13:36:50|1027.54|1024.42|1027.22|1024.1|1027.75|1024.63|1027.22|1024.1|0
1734701820000|2024-12-20 13:37:00|1027.01|1023.89|1025.13|1022.01|1027.01|1023.89|1025.13|1022.01|0
1734701830000|2024-12-20 13:37:10|1025.03|1021.91|1026.29|1023.17|1026.29|1023.17|1025.03|1021.91|0
1734701840000|2024-12-20 13:37:20|1025.97|1022.85|1025.43|1022.31|1026.49|1023.37|1025.43|1022.31|0
1734701850000|2024-12-20 13:37:30|1025.22|1022.1|1025.43|1022.31|1025.43|1022.31|1025.22|1022.1|0
1734701860000|2024-12-20 13:37:40|1025.64|1022.52|1025.43|1022.31|1025.95|1022.83|1025.43|1022.31|0
1734701870000|2024-12-20 13:37:50|1024.18|1021.06|1024.6|1021.48|1024.6|1021.48|1024.18|1021.06|0
1734701880000|2024-12-20 13:38:00|1024.81|1021.69|1024.6|1021.48|1024.81|1021.69|1024.28|1021.16|0
1734701890000|2024-12-20 13:38:10|1024.39|1021.27|1024.81|1021.69|1024.81|1021.69|1024.18|1021.06|0
1734701900000|2024-12-20 13:38:20|1024.6|1021.48|1022.72|1019.6|1024.6|1021.48|1022.72|1019.6|0
1734701910000|2024-12-20 13:38:30|1022.92|1019.8|1022.3|1019.18|1022.92|1019.8|1022.3|1019.18|0
1734701920000|2024-12-20 13:38:40|1020.84|1017.72|1021.88|1018.76|1021.88|1018.76|1020.84|1017.72|0
1734701930000|2024-12-20 13:38:50|1022.51|1019.39|1022.72|1019.6|1022.82|1019.7|1022.3|1019.18|0
1734701940000|2024-12-20 13:39:00|1022.3|1019.18|1022.92|1019.8|1022.92|1019.8|1021.46|1018.34|0
1734701950000|2024-12-20 13:39:10|1021.67|1018.55|1020|1016.88|1021.67|1018.55|1020|1016.88|0
1734701960000|2024-12-20 13:39:20|1021.04|1017.92|1021.25|1018.13|1021.25|1018.13|1020.63|1017.51|0
1734701970000|2024-12-20 13:39:30|1021.04|1017.92|1021.04|1017.92|1021.35|1018.23|1021.04|1017.92|0
1734701980000|2024-12-20 13:39:40|1020.52|1017.4|1021.04|1017.92|1021.04|1017.92|1020.52|1017.4|0
1734701990000|2024-12-20 13:39:50|1020.63|1017.51|1020.21|1017.09|1020.63|1017.51|1019.79|1016.67|0
1734702000000|2024-12-20 13:40:00|1019.89|1016.77|1020.63|1017.51|1020.63|1017.51|1019.79|1016.67|0
1734702010000|2024-12-20 13:40:10|1020.84|1017.72|1020.84|1017.72|1020.94|1017.82|1020.63|1017.51|0
1734702020000|2024-12-20 13:40:20|1021.46|1018.34|1022.3|1019.18|1022.3|1019.18|1021.46|1018.34|0
1734702030000|2024-12-20 13:40:30|1022.19|1019.07|1022.09|1018.97|1022.19|1019.07|1022.09|1018.97|0
1734702040000|2024-12-20 13:40:40|1022.3|1019.18|1024.6|1021.48|1024.6|1021.48|1022.3|1019.18|0
1734702050000|2024-12-20 13:40:50|1025.01|1021.89|1024.6|1021.48|1025.22|1022.1|1024.6|1021.48|0
1734702060000|2024-12-20 13:41:00|1024.49|1021.37|1022.92|1019.8|1024.49|1021.37|1022.92|1019.8|0
1734702070000|2024-12-20 13:41:10|1022.71|1019.59|1023.13|1020.01|1023.13|1020.01|1022.71|1019.59|0
1734702080000|2024-12-20 13:41:20|1022.71|1019.59|1022.71|1019.59|1022.71|1019.59|1021.98|1018.86|0
1734702090000|2024-12-20 13:41:30|1022.81|1019.69|1023.34|1020.22|1023.34|1020.22|1022.81|1019.69|0
1734702100000|2024-12-20 13:41:40|1023.13|1020.01|1022.51|1019.39|1023.13|1020.01|1022.3|1019.18|0
1734702110000|2024-12-20 13:41:50|1022.4|1019.28|1022.51|1019.39|1022.71|1019.59|1022.4|1019.28|0
1734702120000|2024-12-20 13:42:00|1021.88|1018.76|1021.25|1018.13|1021.88|1018.76|1021.04|1017.92|0
1734702130000|2024-12-20 13:42:10|1020.93|1017.81|1020|1016.88|1020.93|1017.81|1019.79|1016.67|0
1734702140000|2024-12-20 13:42:20|1020.63|1017.51|1021.67|1018.55|1021.67|1018.55|1020.63|1017.51|0
1734702150000|2024-12-20 13:42:30|1021.88|1018.76|1021.67|1018.55|1022.09|1018.97|1021.67|1018.55|0
1734702160000|2024-12-20 13:42:40|1021.46|1018.34|1023.34|1020.22|1023.34|1020.22|1021.46|1018.34|0
1734702170000|2024-12-20 13:42:50|1024.18|1021.06|1024.8|1021.68|1024.8|1021.68|1024.18|1021.06|0
1734702180000|2024-12-20 13:43:00|1024.59|1021.47|1022.3|1019.18|1024.59|1021.47|1022.3|1019.18|0
1734702190000|2024-12-20 13:43:10|1022.4|1019.28|1021.67|1018.55|1022.4|1019.28|1021.67|1018.55|0
1734702200000|2024-12-20 13:43:20|1022.92|1019.8|1023.76|1020.64|1023.97|1020.85|1022.92|1019.8|0
1734702210000|2024-12-20 13:43:30|1024.07|1020.95|1024.18|1021.06|1024.18|1021.06|1023.76|1020.64|0
1734702220000|2024-12-20 13:43:40|1025.43|1022.31|1025.85|1022.73|1026.27|1023.15|1025.43|1022.31|0
1734702230000|2024-12-20 13:43:50|1026.06|1022.94|1026.06|1022.94|1026.27|1023.15|1025.64|1022.52|0
1734702240000|2024-12-20 13:44:00|1026.68|1023.56|1025.22|1022.1|1026.68|1023.56|1025.22|1022.1|0
1734702250000|2024-12-20 13:44:10|1025.53|1022.41|1026.06|1022.94|1026.06|1022.94|1025.22|1022.1|0
1734702260000|2024-12-20 13:44:20|1026.48|1023.36|1026.48|1023.36|1026.68|1023.56|1026.48|1023.36|0
1734702270000|2024-12-20 13:44:30|1026.89|1023.77|1026.68|1023.56|1026.89|1023.77|1026.68|1023.56|0
1734702280000|2024-12-20 13:44:40|1027.31|1024.19|1027.52|1024.4|1027.62|1024.5|1027.2|1024.08|0
1734702290000|2024-12-20 13:44:50|1027.31|1024.19|1027.31|1024.19|1027.52|1024.4|1027.31|1024.19|0
1734702300000|2024-12-20 13:45:00|1026.89|1023.77|1026.48|1023.36|1026.89|1023.77|1026.27|1023.15|0
1734702310000|2024-12-20 13:45:10|1026.06|1022.94|1025.85|1022.73|1026.06|1022.94|1025.64|1022.52|0
1734702320000|2024-12-20 13:45:20|1025.11|1021.99|1025.01|1021.89|1025.43|1022.31|1025.01|1021.89|0
1734702330000|2024-12-20 13:45:30|1024.8|1021.68|1024.28|1021.16|1024.8|1021.68|1024.18|1021.06|0
1734702340000|2024-12-20 13:45:40|1023.97|1020.85|1024.59|1021.47|1024.59|1021.47|1023.97|1020.85|0
1734702350000|2024-12-20 13:45:50|1024.38|1021.26|1023.13|1020.01|1024.59|1021.47|1023.13|1020.01|0
1734702360000|2024-12-20 13:46:00|1022.5|1019.38|1022.92|1019.8|1023.13|1020.01|1022.5|1019.38|0
1734702370000|2024-12-20 13:46:10|1023.34|1020.22|1024.18|1021.06|1024.18|1021.06|1023.34|1020.22|0
1734702380000|2024-12-20 13:46:20|1024.38|1021.26|1024.59|1021.47|1024.59|1021.47|1024.18|1021.06|0
1734702390000|2024-12-20 13:46:30|1024.38|1021.26|1025.22|1022.1|1025.22|1022.1|1024.38|1021.26|0
1734702400000|2024-12-20 13:46:40|1025.43|1022.31|1026.27|1023.15|1026.27|1023.15|1025.01|1021.89|0
1734702410000|2024-12-20 13:46:50|1026.16|1023.04|1026.16|1023.04|1026.16|1023.04|1026.16|1023.04|0
1734702420000|2024-12-20 13:47:00|1026.47|1023.35|1025.43|1022.31|1026.47|1023.35|1025.22|1022.1|0
1734702430000|2024-12-20 13:47:10|1025.01|1021.89|1025.22|1022.1|1025.22|1022.1|1025.01|1021.89|0
1734702440000|2024-12-20 13:47:20|1025.64|1022.52|1025.85|1022.73|1025.85|1022.73|1025.64|1022.52|0
1734702450000|2024-12-20 13:47:30|1026.68|1023.56|1026.89|1023.77|1027.1|1023.98|1026.68|1023.56|0
1734702460000|2024-12-20 13:47:40|1027.1|1023.98|1027.41|1024.29|1027.41|1024.29|1027.1|1023.98|0
1734702470000|2024-12-20 13:47:50|1028.15|1025.03|1028.57|1025.45|1028.57|1025.45|1028.15|1025.03|0
1734702480000|2024-12-20 13:48:00|1027.94|1024.82|1028.36|1025.24|1028.36|1025.24|1027.94|1024.82|0
1734702490000|2024-12-20 13:48:10|1027.94|1024.82|1027.52|1024.4|1027.94|1024.82|1027.52|1024.4|0
1734702500000|2024-12-20 13:48:20|1027.62|1024.5|1026.99|1023.87|1027.62|1024.5|1026.89|1023.77|0
1734702510000|2024-12-20 13:48:30|1027.1|1023.98|1027.52|1024.4|1027.52|1024.4|1026.68|1023.56|0
1734702520000|2024-12-20 13:48:40|1027.73|1024.61|1027.1|1023.98|1027.73|1024.61|1027.1|1023.98|0
1734702530000|2024-12-20 13:48:50|1026.89|1023.77|1027.52|1024.4|1027.52|1024.4|1026.89|1023.77|0
1734702540000|2024-12-20 13:49:00|1027.31|1024.19|1027.52|1024.4|1027.52|1024.4|1026.89|1023.77|0
1734702550000|2024-12-20 13:49:10|1027.31|1024.19|1026.68|1023.56|1027.31|1024.19|1026.47|1023.35|0
1734702560000|2024-12-20 13:49:20|1027.31|1024.19|1027.31|1024.19|1027.31|1024.19|1026.89|1023.77|0
1734702570000|2024-12-20 13:49:30|1027.52|1024.4|1026.99|1023.87|1027.52|1024.4|1026.99|1023.87|0
1734702580000|2024-12-20 13:49:40|1026.89|1023.77|1026.68|1023.56|1026.89|1023.77|1026.06|1022.94|0
1734702590000|2024-12-20 13:49:50|1026.06|1022.94|1025.85|1022.73|1026.06|1022.94|1025.85|1022.73|0
1734702600000|2024-12-20 13:50:00|1026.06|1022.94|1025.22|1022.1|1026.26|1023.14|1025.22|1022.1|0
1734702610000|2024-12-20 13:50:10|1025.64|1022.52|1026.06|1022.94|1026.06|1022.94|1025.64|1022.52|0
1734702620000|2024-12-20 13:50:20|1025.85|1022.73|1025.53|1022.41|1026.06|1022.94|1025.53|1022.41|0
1734702630000|2024-12-20 13:50:30|1024.59|1021.47|1023.96|1020.84|1024.59|1021.47|1023.96|1020.84|0
1734702640000|2024-12-20 13:50:40|1023.76|1020.64|1023.55|1020.43|1024.06|1020.94|1023.55|1020.43|0
1734702650000|2024-12-20 13:50:50|1023.65|1020.53|1023.65|1020.53|1023.65|1020.53|1023.65|1020.53|0
1734702660000|2024-12-20 13:51:00|1023.34|1020.22|1023.23|1020.11|1023.55|1020.43|1023.13|1020.01|0
1734702670000|2024-12-20 13:51:10|1023.55|1020.43|1022.5|1019.38|1023.55|1020.43|1022.5|1019.38|0
1734702680000|2024-12-20 13:51:20|1022.92|1019.8|1023.76|1020.64|1023.76|1020.64|1022.92|1019.8|0
1734702690000|2024-12-20 13:51:30|1024.17|1021.05|1024.8|1021.68|1024.8|1021.68|1024.17|1021.05|0
1734702700000|2024-12-20 13:51:40|1024.59|1021.47|1024.59|1021.47|1024.59|1021.47|1024.38|1021.26|0
1734702710000|2024-12-20 13:51:50|1024.48|1021.36|1024.59|1021.47|1024.59|1021.47|1024.38|1021.26|0
1734702720000|2024-12-20 13:52:00|1024.17|1021.05|1024.9|1021.78|1024.9|1021.78|1024.17|1021.05|0
1734702730000|2024-12-20 13:52:10|1025.01|1021.89|1024.59|1021.47|1025.01|1021.89|1024.59|1021.47|0
1734702740000|2024-12-20 13:52:20|1025.01|1021.89|1026.68|1023.56|1026.68|1023.56|1025.01|1021.89|0
1734702760000|2024-12-20 13:52:40|1026.78|1023.66|1026.26|1023.14|1026.78|1023.66|1026.26|1023.14|0
1734702770000|2024-12-20 13:52:50|1026.05|1022.93|1026.05|1022.93|1026.26|1023.14|1026.05|1022.93|0
1734702780000|2024-12-20 13:53:00|1025.84|1022.72|1025.84|1022.72|1025.84|1022.72|1025.64|1022.52|0
1734702790000|2024-12-20 13:53:10|1026.05|1022.93|1026.26|1023.14|1026.47|1023.35|1026.05|1022.93|0
1734702800000|2024-12-20 13:53:20|1026.05|1022.93|1026.05|1022.93|1026.05|1022.93|1026.05|1022.93|0
1734702810000|2024-12-20 13:53:30|1026.15|1023.03|1026.26|1023.14|1026.26|1023.14|1025.84|1022.72|0
1734702820000|2024-12-20 13:53:40|1026.05|1022.93|1023.96|1020.84|1026.05|1022.93|1023.96|1020.84|0
1734702830000|2024-12-20 13:53:50|1024.17|1021.05|1024.38|1021.26|1024.38|1021.26|1024.17|1021.05|0
1734702840000|2024-12-20 13:54:00|1024.17|1021.05|1023.96|1020.84|1024.38|1021.26|1023.96|1020.84|0
1734702850000|2024-12-20 13:54:10|1023.75|1020.63|1023.55|1020.43|1023.75|1020.63|1023.55|1020.43|0
1734702860000|2024-12-20 13:54:20|1023.96|1020.84|1024.38|1021.26|1024.38|1021.26|1023.96|1020.84|0
1734702870000|2024-12-20 13:54:30|1024.69|1021.57|1024.27|1021.15|1024.8|1021.68|1024.27|1021.15|0
1734702880000|2024-12-20 13:54:40|1023.75|1020.63|1024.17|1021.05|1024.17|1021.05|1023.75|1020.63|0
1734702890000|2024-12-20 13:54:50|1024.27|1021.15|1024.38|1021.26|1024.38|1021.26|1024.27|1021.15|0
1734702900000|2024-12-20 13:55:00|1023.96|1020.84|1023.54|1020.42|1023.96|1020.84|1023.54|1020.42|0
1734702910000|2024-12-20 13:55:10|1023.75|1020.63|1024.17|1021.05|1024.17|1021.05|1023.75|1020.63|0
1734702920000|2024-12-20 13:55:20|1023.96|1020.84|1023.96|1020.84|1023.96|1020.84|1023.85|1020.73|0
1734702930000|2024-12-20 13:55:30|1023.75|1020.63|1023.75|1020.63|1023.96|1020.84|1023.75|1020.63|0
1734702940000|2024-12-20 13:55:40|1023.96|1020.84|1023.02|1019.9|1024.17|1021.05|1023.02|1019.9|0
1734702950000|2024-12-20 13:55:50|1022.6|1019.48|1022.92|1019.8|1022.92|1019.8|1022.6|1019.48|0
1734702960000|2024-12-20 13:56:00|1023.23|1020.11|1022.92|1019.8|1023.23|1020.11|1022.92|1019.8|0
1734702970000|2024-12-20 13:56:10|1023.13|1020.01|1023.34|1020.22|1023.34|1020.22|1023.13|1020.01|0
1734702980000|2024-12-20 13:56:20|1023.13|1020.01|1023.23|1020.11|1023.34|1020.22|1023.13|1020.01|0
1734702990000|2024-12-20 13:56:30|1023.34|1020.22|1023.75|1020.63|1023.75|1020.63|1023.34|1020.22|0
1734703000000|2024-12-20 13:56:40|1023.54|1020.42|1023.64|1020.52|1023.64|1020.52|1023.54|1020.42|0
1734703010000|2024-12-20 13:56:50|1023.75|1020.63|1023.75|1020.63|1023.96|1020.84|1023.75|1020.63|0
1734703020000|2024-12-20 13:57:00|1023.96|1020.84|1023.54|1020.42|1023.96|1020.84|1023.54|1020.42|0
1734703030000|2024-12-20 13:57:10|1023.75|1020.63|1023.54|1020.42|1023.96|1020.84|1023.54|1020.42|0
1734703040000|2024-12-20 13:57:20|1023.34|1020.22|1023.54|1020.42|1023.75|1020.63|1023.34|1020.22|0
1734703050000|2024-12-20 13:57:30|1023.75|1020.63|1023.75|1020.63|1023.96|1020.84|1023.54|1020.42|0
1734703060000|2024-12-20 13:57:40|1024.38|1021.26|1025.43|1022.31|1025.43|1022.31|1024.38|1021.26|0
1734703070000|2024-12-20 13:57:50|1025.11|1021.99|1024.59|1021.47|1025.11|1021.99|1024.59|1021.47|0
1734703080000|2024-12-20 13:58:00|1024.17|1021.05|1024.17|1021.05|1024.17|1021.05|1024.06|1020.94|0
1734703090000|2024-12-20 13:58:10|1024.38|1021.26|1023.96|1020.84|1024.59|1021.47|1023.96|1020.84|0
1734703100000|2024-12-20 13:58:20|1024.38|1021.26|1024.59|1021.47|1024.59|1021.47|1024.17|1021.05|0
1734703110000|2024-12-20 13:58:30|1024.38|1021.26|1025.01|1021.89|1025.01|1021.89|1024.38|1021.26|0
1734703120000|2024-12-20 13:58:40|1025.42|1022.3|1025.94|1022.82|1025.94|1022.82|1025.42|1022.3|0
1734703130000|2024-12-20 13:58:50|1026.05|1022.93|1026.47|1023.35|1026.47|1023.35|1026.05|1022.93|0
1734703140000|2024-12-20 13:59:00|1026.57|1023.45|1026.47|1023.35|1026.57|1023.45|1026.26|1023.14|0
1734703150000|2024-12-20 13:59:10|1026.26|1023.14|1026.47|1023.35|1026.47|1023.35|1026.26|1023.14|0
1734703160000|2024-12-20 13:59:20|1026.05|1022.93|1023.96|1020.84|1026.05|1022.93|1023.96|1020.84|0
1734703170000|2024-12-20 13:59:30|1024.06|1020.94|1024.17|1021.05|1024.17|1021.05|1023.96|1020.84|0
1734703180000|2024-12-20 13:59:40|1024.38|1021.26|1024.48|1021.36|1024.59|1021.47|1024.38|1021.26|0
1734703190000|2024-12-20 13:59:50|1024.38|1021.26|1024.27|1021.15|1024.8|1021.68|1024.27|1021.15|0
1734703200000|2024-12-20 14:00:00|1023.96|1020.84|1022.71|1019.59|1023.96|1020.84|1022.71|1019.59|0
1734703210000|2024-12-20 14:00:10|1021.66|1018.54|1019.78|1016.66|1021.66|1018.54|1019.78|1016.66|0
1734703220000|2024-12-20 14:00:20|1019.99|1016.87|1020.2|1017.08|1020.2|1017.08|1019.99|1016.87|0
1734703230000|2024-12-20 14:00:30|1020.93|1017.81|1020.62|1017.5|1021.25|1018.13|1020.62|1017.5|0
1734703240000|2024-12-20 14:00:40|1020.51|1017.39|1019.37|1016.25|1020.51|1017.39|1019.37|1016.25|0
1734703250000|2024-12-20 14:00:50|1019.16|1016.04|1019.57|1016.45|1019.57|1016.45|1019.16|1016.04|0
1734703260000|2024-12-20 14:01:00|1019.99|1016.87|1019.99|1016.87|1019.99|1016.87|1019.99|1016.87|0
1734703270000|2024-12-20 14:01:10|1019.78|1016.66|1019.99|1016.87|1019.99|1016.87|1019.57|1016.45|0
1734703280000|2024-12-20 14:01:20|1020.2|1017.08|1020.51|1017.39|1020.62|1017.5|1020.2|1017.08|0
1734703290000|2024-12-20 14:01:30|1020.41|1017.29|1019.88|1016.76|1020.41|1017.29|1019.88|1016.76|0
1734703300000|2024-12-20 14:01:40|1019.78|1016.66|1019.99|1016.87|1019.99|1016.87|1019.78|1016.66|0
1734703310000|2024-12-20 14:01:50|1019.78|1016.66|1019.57|1016.45|1019.78|1016.66|1019.16|1016.04|0
1734703320000|2024-12-20 14:02:00|1019.78|1016.66|1019.37|1016.25|1019.99|1016.87|1019.37|1016.25|0
1734703330000|2024-12-20 14:02:10|1019.57|1016.45|1018.95|1015.83|1019.57|1016.45|1018.95|1015.83|0
1734703340000|2024-12-20 14:02:20|1018.32|1015.2|1018.74|1015.62|1018.74|1015.62|1018.32|1015.2|0
1734703350000|2024-12-20 14:02:30|1018.95|1015.83|1018.53|1015.41|1018.95|1015.83|1018.53|1015.41|0
1734703360000|2024-12-20 14:02:40|1018.74|1015.62|1019.16|1016.04|1019.16|1016.04|1018.74|1015.62|0
1734703370000|2024-12-20 14:02:50|1019.37|1016.25|1018.95|1015.83|1019.37|1016.25|1018.95|1015.83|0
1734703380000|2024-12-20 14:03:00|1018.84|1015.72|1018.84|1015.72|1018.84|1015.72|1018.74|1015.62|0
1734703390000|2024-12-20 14:03:10|1019.37|1016.25|1019.57|1016.45|1019.78|1016.66|1019.37|1016.25|0
1734703400000|2024-12-20 14:03:20|1019.37|1016.25|1019.57|1016.45|1019.57|1016.45|1019.37|1016.25|0
1734703410000|2024-12-20 14:03:30|1019.37|1016.25|1019.99|1016.87|1019.99|1016.87|1019.37|1016.25|0
1734703420000|2024-12-20 14:03:40|1019.78|1016.66|1019.57|1016.45|1019.99|1016.87|1019.57|1016.45|0
1734703430000|2024-12-20 14:03:50|1019.78|1016.66|1020.2|1017.08|1020.41|1017.29|1019.78|1016.66|0
1734703440000|2024-12-20 14:04:00|1020.3|1017.18|1020.3|1017.18|1020.62|1017.5|1020.3|1017.18|0
1734703450000|2024-12-20 14:04:10|1020.2|1017.08|1019.57|1016.45|1020.2|1017.08|1019.57|1016.45|0
1734703460000|2024-12-20 14:04:20|1019.99|1016.87|1021.87|1018.75|1021.87|1018.75|1019.47|1016.35|0
1734703470000|2024-12-20 14:04:30|1021.24|1018.12|1021.24|1018.12|1021.55|1018.43|1021.24|1018.12|0
1734703480000|2024-12-20 14:04:40|1021.34|1018.22|1021.24|1018.12|1021.66|1018.54|1021.24|1018.12|0
1734703490000|2024-12-20 14:04:50|1021.45|1018.33|1022.08|1018.96|1022.08|1018.96|1021.24|1018.12|0
1734703500000|2024-12-20 14:05:00|1021.87|1018.75|1021.87|1018.75|1021.87|1018.75|1021.66|1018.54|0
1734703510000|2024-12-20 14:05:10|1022.71|1019.59|1022.71|1019.59|1022.71|1019.59|1022.6|1019.48|0
1734703520000|2024-12-20 14:05:20|1022.5|1019.38|1022.08|1018.96|1022.81|1019.69|1022.08|1018.96|0
1734703530000|2024-12-20 14:05:30|1021.45|1018.33|1021.45|1018.33|1021.45|1018.33|1021.24|1018.12|0
1734703540000|2024-12-20 14:05:40|1021.24|1018.12|1021.45|1018.33|1021.45|1018.33|1021.03|1017.91|0
1734703550000|2024-12-20 14:05:50|1021.24|1018.12|1021.03|1017.91|1021.24|1018.12|1021.03|1017.91|0
1734703560000|2024-12-20 14:06:00|1020.83|1017.71|1020.41|1017.29|1020.83|1017.71|1019.78|1016.66|0
1734703570000|2024-12-20 14:06:10|1020.2|1017.08|1020.83|1017.71|1020.83|1017.71|1020.2|1017.08|0
1734703580000|2024-12-20 14:06:20|1020.62|1017.5|1021.87|1018.75|1021.87|1018.75|1020.62|1017.5|0
1734703590000|2024-12-20 14:06:30|1022.08|1018.96|1022.7|1019.58|1022.7|1019.58|1022.08|1018.96|0
1734703600000|2024-12-20 14:06:40|1023.01|1019.89|1024.59|1021.47|1024.59|1021.47|1023.01|1019.89|0
1734703610000|2024-12-20 14:06:50|1024.38|1021.26|1025|1021.88|1025|1021.88|1024.38|1021.26|0
1734703620000|2024-12-20 14:07:00|1025.1|1021.98|1025.42|1022.3|1025.63|1022.51|1025.1|1021.98|0
1734703630000|2024-12-20 14:07:10|1025.63|1022.51|1024.17|1021.05|1025.63|1022.51|1024.17|1021.05|0
1734703640000|2024-12-20 14:07:20|1023.54|1020.42|1024.17|1021.05|1024.17|1021.05|1023.33|1020.21|0
1734703650000|2024-12-20 14:07:30|1024.38|1021.26|1024.59|1021.47|1024.59|1021.47|1024.38|1021.26|0
1734703660000|2024-12-20 14:07:40|1024.38|1021.26|1023.75|1020.63|1024.59|1021.47|1023.75|1020.63|0
1734703670000|2024-12-20 14:07:50|1023.96|1020.84|1023.75|1020.63|1023.96|1020.84|1023.75|1020.63|0
1734703680000|2024-12-20 14:08:00|1023.96|1020.84|1023.64|1020.52|1023.96|1020.84|1023.64|1020.52|0
1734703690000|2024-12-20 14:08:10|1023.75|1020.63|1023.65|1020.53|1023.75|1020.63|1023.02|1019.9|0
1734703700000|2024-12-20 14:08:20|1024.49|1021.37|1024.28|1021.16|1024.7|1021.58|1024.28|1021.16|0
1734703710000|2024-12-20 14:08:30|1024.07|1020.95|1024.7|1021.58|1024.7|1021.58|1024.07|1020.95|0
1734703720000|2024-12-20 14:08:40|1023.79|1020.67|1024|1020.88|1024|1020.88|1023.79|1020.67|0
1734703730000|2024-12-20 14:08:50|1023.89|1020.77|1023.58|1020.46|1023.89|1020.77|1023.58|1020.46|0
1734703740000|2024-12-20 14:09:00|1023.79|1020.67|1023.37|1020.25|1023.79|1020.67|1023.37|1020.25|0
1734703750000|2024-12-20 14:09:10|1022.74|1019.62|1022.95|1019.83|1022.95|1019.83|1022.74|1019.62|0
1734703760000|2024-12-20 14:09:20|1022.74|1019.62|1022.53|1019.41|1022.74|1019.62|1022.12|1019|0
1734703770000|2024-12-20 14:09:30|1022.32|1019.2|1021.28|1018.16|1022.32|1019.2|1021.28|1018.16|0
1734703780000|2024-12-20 14:09:40|1021.49|1018.37|1020.86|1017.74|1021.49|1018.37|1020.86|1017.74|0
1734703790000|2024-12-20 14:09:50|1021.07|1017.95|1020.23|1017.11|1021.07|1017.95|1020.23|1017.11|0
1734703800000|2024-12-20 14:10:00|1020.44|1017.32|1020.23|1017.11|1020.86|1017.74|1020.23|1017.11|0
1734703810000|2024-12-20 14:10:10|1019.91|1016.79|1020.23|1017.11|1020.44|1017.32|1019.91|1016.79|0
1734703820000|2024-12-20 14:10:20|1020.02|1016.9|1020.44|1017.32|1020.65|1017.53|1020.02|1016.9|0
1734703830000|2024-12-20 14:10:30|1020.23|1017.11|1019.81|1016.69|1020.23|1017.11|1019.81|1016.69|0
1734703840000|2024-12-20 14:10:40|1019.61|1016.49|1020.44|1017.32|1020.44|1017.32|1019.61|1016.49|0
1734703850000|2024-12-20 14:10:50|1020.23|1017.11|1020.23|1017.11|1020.23|1017.11|1020.23|1017.11|0
1734703860000|2024-12-20 14:11:00|1020.11|1017.23|1019.9|1017.02|1020.21|1017.33|1019.9|1017.02|0
1734703870000|2024-12-20 14:11:10|1020.11|1017.23|1019.49|1016.61|1020.11|1017.23|1019.49|1016.61|0
1734703880000|2024-12-20 14:11:20|1019.48|1016.6|1019.07|1016.19|1019.48|1016.6|1018.86|1015.98|0
1734703890000|2024-12-20 14:11:30|1019.48|1016.6|1019.38|1016.5|1019.48|1016.6|1019.28|1016.4|0
1734703900000|2024-12-20 14:11:40|1019.28|1016.4|1021.37|1018.49|1021.37|1018.49|1019.28|1016.4|0
1734703910000|2024-12-20 14:11:50|1021.47|1018.59|1020.95|1018.07|1021.47|1018.59|1020.95|1018.07|0
1734703920000|2024-12-20 14:12:00|1020.74|1017.86|1020.32|1017.44|1020.74|1017.86|1020.32|1017.44|0
1734703930000|2024-12-20 14:12:10|1020.53|1017.65|1020.32|1017.44|1020.53|1017.65|1020.32|1017.44|0
1734703940000|2024-12-20 14:12:20|1020.53|1017.65|1020.53|1017.65|1020.74|1017.86|1020.53|1017.65|0
1734703950000|2024-12-20 14:12:30|1020.32|1017.44|1020.42|1017.54|1020.53|1017.65|1020.32|1017.44|0
1734703960000|2024-12-20 14:12:40|1020.32|1017.44|1020.53|1017.65|1020.53|1017.65|1020.32|1017.44|0
1734703970000|2024-12-20 14:12:50|1020.74|1017.86|1020.32|1017.44|1020.74|1017.86|1020.32|1017.44|0
1734703980000|2024-12-20 14:13:00|1020.63|1017.75|1020.74|1017.86|1020.74|1017.86|1020.53|1017.65|0
1734703990000|2024-12-20 14:13:10|1020.53|1017.65|1020.74|1017.86|1020.74|1017.86|1020.53|1017.65|0
1734704000000|2024-12-20 14:13:20|1021.16|1018.28|1022.41|1019.53|1022.41|1019.53|1021.16|1018.28|0
1734704010000|2024-12-20 14:13:30|1022.3|1019.42|1022.3|1019.42|1022.62|1019.74|1022.3|1019.42|0
1734704020000|2024-12-20 14:13:40|1022.2|1019.32|1021.78|1018.9|1022.41|1019.53|1021.78|1018.9|0
1734704030000|2024-12-20 14:13:50|1021.88|1019|1021.68|1018.8|1021.88|1019|1021.58|1018.7|0
1734704040000|2024-12-20 14:14:00|1021.78|1018.9|1021.37|1018.49|1021.78|1018.9|1021.37|1018.49|0
1734704050000|2024-12-20 14:14:10|1021.99|1019.11|1021.99|1019.11|1022.41|1019.53|1021.99|1019.11|0
1734704060000|2024-12-20 14:14:20|1022.41|1019.53|1022.83|1019.95|1022.83|1019.95|1022.41|1019.53|0
1734704070000|2024-12-20 14:14:30|1023.04|1020.16|1023.14|1020.26|1023.14|1020.26|1023.04|1020.16|0
1734704080000|2024-12-20 14:14:40|1023.04|1020.16|1022.62|1019.74|1023.04|1020.16|1022.62|1019.74|0
1734704090000|2024-12-20 14:14:50|1022.41|1019.53|1022.41|1019.53|1022.41|1019.53|1022.41|1019.53|0
1734704100000|2024-12-20 14:15:00|1022.62|1019.74|1021.37|1018.49|1022.62|1019.74|1021.37|1018.49|0
1734704110000|2024-12-20 14:15:10|1021.16|1018.28|1021.37|1018.49|1021.67|1018.79|1021.16|1018.28|0
1734704120000|2024-12-20 14:15:20|1021.57|1018.69|1020.11|1017.23|1021.57|1018.69|1020.11|1017.23|0
1734704130000|2024-12-20 14:15:30|1020.32|1017.44|1020.74|1017.86|1020.74|1017.86|1020.32|1017.44|0
1734704140000|2024-12-20 14:15:40|1020.53|1017.65|1020.95|1018.07|1020.95|1018.07|1020.53|1017.65|0
1734704150000|2024-12-20 14:15:50|1020.74|1017.86|1021.37|1018.49|1021.37|1018.49|1020.74|1017.86|0
1734704160000|2024-12-20 14:16:00|1021.16|1018.28|1020.95|1018.07|1021.67|1018.79|1020.95|1018.07|0
1734704170000|2024-12-20 14:16:10|1020.53|1017.65|1019.48|1016.6|1020.53|1017.65|1019.48|1016.6|0
1734704180000|2024-12-20 14:16:20|1019.27|1016.39|1019.07|1016.19|1019.27|1016.39|1019.07|1016.19|0
1734704190000|2024-12-20 14:16:30|1018.86|1015.98|1019.27|1016.39|1019.27|1016.39|1018.86|1015.98|0
1734704200000|2024-12-20 14:16:40|1019.48|1016.6|1019.27|1016.39|1019.58|1016.7|1019.27|1016.39|0
1734704210000|2024-12-20 14:16:50|1019.48|1016.6|1019.48|1016.6|1019.48|1016.6|1019.48|1016.6|0
1734704220000|2024-12-20 14:17:00|1019.69|1016.81|1019.27|1016.39|1019.69|1016.81|1019.27|1016.39|0
1734704230000|2024-12-20 14:17:10|1019.48|1016.6|1020.95|1018.07|1020.95|1018.07|1019.48|1016.6|0
1734704240000|2024-12-20 14:17:20|1021.16|1018.28|1021.57|1018.69|1021.57|1018.69|1021.16|1018.28|0
1734704250000|2024-12-20 14:17:30|1021.36|1018.48|1021.78|1018.9|1021.78|1018.9|1021.36|1018.48|0
1734704260000|2024-12-20 14:17:40|1021.99|1019.11|1021.57|1018.69|1021.99|1019.11|1021.36|1018.48|0
1734704270000|2024-12-20 14:17:50|1021.78|1018.9|1022.2|1019.32|1022.2|1019.32|1021.78|1018.9|0
1734704280000|2024-12-20 14:18:00|1021.99|1019.11|1021.99|1019.11|1021.99|1019.11|1021.99|1019.11|0
1734704290000|2024-12-20 14:18:10|1022.41|1019.53|1022.41|1019.53|1022.62|1019.74|1022.41|1019.53|0
1734704300000|2024-12-20 14:18:20|1022.72|1019.84|1023.25|1020.37|1023.25|1020.37|1022.72|1019.84|0
1734704310000|2024-12-20 14:18:30|1022.83|1019.95|1024.29|1021.41|1024.5|1021.62|1022.83|1019.95|0
1734704320000|2024-12-20 14:18:40|1024.5|1021.62|1024.08|1021.2|1024.5|1021.62|1023.87|1020.99|0
1734704330000|2024-12-20 14:18:50|1024.29|1021.41|1023.25|1020.37|1024.29|1021.41|1023.25|1020.37|0
1734704340000|2024-12-20 14:19:00|1023.67|1020.79|1024.08|1021.2|1024.08|1021.2|1023.67|1020.79|0
1734704350000|2024-12-20 14:19:10|1023.77|1020.89|1023.87|1020.99|1023.87|1020.99|1023.67|1020.79|0
1734704360000|2024-12-20 14:19:20|1023.98|1021.1|1023.46|1020.58|1023.98|1021.1|1023.25|1020.37|0
1734704370000|2024-12-20 14:19:30|1023.67|1020.79|1023.87|1020.99|1023.98|1021.1|1023.67|1020.79|0
1734704380000|2024-12-20 14:19:40|1023.67|1020.79|1023.87|1020.99|1023.87|1020.99|1023.67|1020.79|0
1734704390000|2024-12-20 14:19:50|1023.77|1020.89|1024.5|1021.62|1024.5|1021.62|1023.77|1020.89|0
1734704400000|2024-12-20 14:20:00|1025.34|1022.46|1024.71|1021.83|1025.34|1022.46|1024.71|1021.83|0
1734704410000|2024-12-20 14:20:10|1025.34|1022.46|1025.76|1022.88|1025.76|1022.88|1025.34|1022.46|0
1734704420000|2024-12-20 14:20:20|1025.97|1023.09|1026.18|1023.3|1026.28|1023.4|1025.97|1023.09|0
1734704430000|2024-12-20 14:20:30|1026.6|1023.72|1026.18|1023.3|1026.6|1023.72|1026.18|1023.3|0
1734704440000|2024-12-20 14:20:40|1025.97|1023.09|1025.65|1022.77|1025.97|1023.09|1025.55|1022.67|0
1734704450000|2024-12-20 14:20:50|1025.55|1022.67|1025.97|1023.09|1025.97|1023.09|1025.55|1022.67|0
1734704460000|2024-12-20 14:21:00|1026.18|1023.3|1026.39|1023.51|1026.39|1023.51|1026.18|1023.3|0
1734704470000|2024-12-20 14:21:10|1026.28|1023.4|1026.49|1023.61|1026.49|1023.61|1026.28|1023.4|0
1734704480000|2024-12-20 14:21:20|1026.6|1023.72|1028.27|1025.39|1028.27|1025.39|1026.6|1023.72|0
1734704490000|2024-12-20 14:21:30|1027.22|1024.34|1027.01|1024.13|1027.64|1024.76|1027.01|1024.13|0
1734704500000|2024-12-20 14:21:40|1027.22|1024.34|1027.22|1024.34|1027.22|1024.34|1027.01|1024.13|0
1734704510000|2024-12-20 14:21:50|1027.01|1024.13|1026.39|1023.51|1027.01|1024.13|1026.39|1023.51|0
1734704520000|2024-12-20 14:22:00|1025.97|1023.09|1026.18|1023.3|1026.39|1023.51|1025.97|1023.09|0
1734704530000|2024-12-20 14:22:10|1025.76|1022.88|1025.97|1023.09|1026.18|1023.3|1025.76|1022.88|0
1734704540000|2024-12-20 14:22:20|1025.76|1022.88|1024.92|1022.04|1025.76|1022.88|1024.92|1022.04|0
1734704550000|2024-12-20 14:22:30|1025.34|1022.46|1024.5|1021.62|1025.34|1022.46|1024.5|1021.62|0
1734704560000|2024-12-20 14:22:40|1025.13|1022.25|1025.02|1022.14|1025.13|1022.25|1025.02|1022.14|0
1734704570000|2024-12-20 14:22:50|1025.34|1022.46|1025.34|1022.46|1025.34|1022.46|1025.02|1022.14|0
1734704580000|2024-12-20 14:23:00|1024.92|1022.04|1024.5|1021.62|1024.92|1022.04|1024.5|1021.62|0
1734704590000|2024-12-20 14:23:10|1024.81|1021.93|1024.71|1021.83|1024.92|1022.04|1024.71|1021.83|0
1734704600000|2024-12-20 14:23:20|1024.92|1022.04|1025.13|1022.25|1025.34|1022.46|1024.92|1022.04|0
1734704610000|2024-12-20 14:23:30|1025.34|1022.46|1026.18|1023.3|1026.18|1023.3|1025.34|1022.46|0
1734704620000|2024-12-20 14:23:40|1026.49|1023.61|1026.18|1023.3|1026.49|1023.61|1025.97|1023.09|0
1734704630000|2024-12-20 14:23:50|1025.97|1023.09|1026.18|1023.3|1026.18|1023.3|1025.97|1023.09|0
1734704640000|2024-12-20 14:24:00|1026.39|1023.51|1026.39|1023.51|1026.6|1023.72|1026.39|1023.51|0
1734704650000|2024-12-20 14:24:10|1026.6|1023.72|1027.01|1024.13|1027.32|1024.44|1026.39|1023.51|0
1734704660000|2024-12-20 14:24:20|1025.76|1022.88|1025.55|1022.67|1025.76|1022.88|1025.55|1022.67|0
1734704670000|2024-12-20 14:24:30|1024.71|1021.83|1024.5|1021.62|1024.71|1021.83|1024.08|1021.2|0
1734704680000|2024-12-20 14:24:40|1024.29|1021.41|1024.29|1021.41|1024.29|1021.41|1023.87|1020.99|0
1734704690000|2024-12-20 14:24:50|1023.45|1020.57|1024.39|1021.51|1024.39|1021.51|1023.45|1020.57|0
1734704700000|2024-12-20 14:25:00|1023.66|1020.78|1026.59|1023.71|1026.9|1024.02|1023.66|1020.78|0
1734704710000|2024-12-20 14:25:10|1026.8|1023.92|1026.28|1023.4|1026.9|1024.02|1026.28|1023.4|0
1734704720000|2024-12-20 14:25:20|1025.55|1022.67|1026.39|1023.51|1026.39|1023.51|1025.55|1022.67|0
1734704730000|2024-12-20 14:25:30|1026.07|1023.19|1026.49|1023.61|1026.49|1023.61|1026.07|1023.19|0
1734704740000|2024-12-20 14:25:40|1026.9|1024.02|1027.53|1024.65|1027.53|1024.65|1026.8|1023.92|0
1734704750000|2024-12-20 14:25:50|1027.22|1024.34|1027.64|1024.76|1027.64|1024.76|1027.22|1024.34|0
1734704760000|2024-12-20 14:26:00|1027.22|1024.34|1027.74|1024.86|1027.74|1024.86|1027.22|1024.34|0
1734704770000|2024-12-20 14:26:10|1027.95|1025.07|1028.27|1025.39|1028.27|1025.39|1027.85|1024.97|0
1734704780000|2024-12-20 14:26:20|1027.43|1024.55|1027.53|1024.65|1027.53|1024.65|1027.43|1024.55|0
1734704790000|2024-12-20 14:26:30|1027.43|1024.55|1027.74|1024.86|1027.74|1024.86|1027.43|1024.55|0
1734704800000|2024-12-20 14:26:40|1027.53|1024.65|1027.64|1024.76|1027.85|1024.97|1027.53|1024.65|0
1734704810000|2024-12-20 14:26:50|1027.85|1024.97|1027.85|1024.97|1027.85|1024.97|1027.64|1024.76|0
1734704820000|2024-12-20 14:27:00|1028.27|1025.39|1029.53|1026.65|1029.53|1026.65|1028.27|1025.39|0
1734704830000|2024-12-20 14:27:10|1029.74|1026.86|1029.63|1026.75|1029.74|1026.86|1029.11|1026.23|0
1734704840000|2024-12-20 14:27:20|1029.11|1026.23|1029.32|1026.44|1029.53|1026.65|1029.11|1026.23|0
1734704850000|2024-12-20 14:27:30|1029.74|1026.86|1029.32|1026.44|1029.74|1026.86|1029.32|1026.44|0
1734704860000|2024-12-20 14:27:40|1027.01|1024.13|1027.22|1024.34|1027.22|1024.34|1027.01|1024.13|0
1734704870000|2024-12-20 14:27:50|1026.59|1023.71|1025.55|1022.67|1026.59|1023.71|1025.44|1022.56|0
1734704880000|2024-12-20 14:28:00|1025.97|1023.09|1024.08|1021.2|1025.97|1023.09|1024.08|1021.2|0
1734704890000|2024-12-20 14:28:10|1023.45|1020.57|1023.45|1020.57|1023.66|1020.78|1023.24|1020.36|0
1734704900000|2024-12-20 14:28:20|1023.13|1020.25|1023.03|1020.15|1023.13|1020.25|1022.62|1019.74|0
1734704910000|2024-12-20 14:28:30|1023.13|1020.25|1023.03|1020.15|1023.24|1020.36|1023.03|1020.15|0
1734704920000|2024-12-20 14:28:40|1022.82|1019.94|1023.87|1020.99|1023.87|1020.99|1022.82|1019.94|0
1734704930000|2024-12-20 14:28:50|1023.45|1020.57|1023.87|1020.99|1024.39|1021.51|1023.45|1020.57|0
1734704940000|2024-12-20 14:29:00|1023.76|1020.88|1023.24|1020.36|1023.76|1020.88|1023.03|1020.15|0
1734704950000|2024-12-20 14:29:10|1024.08|1021.2|1024.08|1021.2|1024.5|1021.62|1024.08|1021.2|0
1734704960000|2024-12-20 14:29:20|1023.87|1020.99|1025.13|1022.25|1025.13|1022.25|1023.87|1020.99|0
1734704970000|2024-12-20 14:29:30|1025.44|1022.56|1025.96|1023.08|1025.96|1023.08|1025.34|1022.46|0
1734704980000|2024-12-20 14:29:40|1026.8|1023.92|1028.9|1026.02|1029.32|1026.44|1026.8|1023.92|0
1734704990000|2024-12-20 14:29:50|1029.32|1026.44|1027.22|1024.34|1029.32|1026.44|1027.22|1024.34|0
1734705000000|2024-12-20 14:30:00|1025.34|1022.46|1025.13|1022.25|1025.34|1022.46|1024.71|1021.83|0
1734705010000|2024-12-20 14:30:10|1024.92|1022.04|1025.55|1022.67|1025.55|1022.67|1024.92|1022.04|0
1734705020000|2024-12-20 14:30:20|1025.34|1022.46|1022.82|1019.94|1025.34|1022.46|1022.82|1019.94|0
1734705030000|2024-12-20 14:30:30|1022.41|1019.53|1023.03|1020.15|1023.03|1020.15|1021.99|1019.11|0
1734705040000|2024-12-20 14:30:40|1023.87|1020.99|1023.03|1020.15|1023.87|1020.99|1023.03|1020.15|0
1734705050000|2024-12-20 14:30:50|1023.24|1020.36|1022.41|1019.53|1023.24|1020.36|1021.78|1018.9|0
1734705060000|2024-12-20 14:31:00|1024.5|1021.62|1026.59|1023.71|1026.59|1023.71|1024.5|1021.62|0
1734705070000|2024-12-20 14:31:10|1026.17|1023.29|1025.55|1022.67|1026.17|1023.29|1025.55|1022.67|0
1734705080000|2024-12-20 14:31:20|1026.17|1023.29|1025.96|1023.08|1026.17|1023.29|1025.96|1023.08|0
1734705090000|2024-12-20 14:31:30|1026.17|1023.29|1027.64|1024.76|1028.06|1025.18|1026.17|1023.29|0
1734705100000|2024-12-20 14:31:40|1028.79|1025.91|1029.21|1026.33|1029.21|1026.33|1028.69|1025.81|0
1734705110000|2024-12-20 14:31:50|1029.74|1026.86|1030.36|1027.48|1030.36|1027.48|1029.53|1026.65|0
1734705120000|2024-12-20 14:32:00|1030.57|1027.69|1028.48|1025.6|1030.57|1027.69|1028.48|1025.6|0
1734705130000|2024-12-20 14:32:10|1028.06|1025.18|1027.64|1024.76|1028.06|1025.18|1027.22|1024.34|0
1734705140000|2024-12-20 14:32:20|1026.59|1023.71|1025.13|1022.25|1026.8|1023.92|1025.13|1022.25|0
1734705150000|2024-12-20 14:32:30|1024.71|1021.83|1026.59|1023.71|1026.59|1023.71|1024.71|1021.83|0
1734705160000|2024-12-20 14:32:40|1025.75|1022.87|1023.45|1020.57|1025.75|1022.87|1023.45|1020.57|0
1734705170000|2024-12-20 14:32:50|1024.29|1021.41|1027.64|1024.76|1027.64|1024.76|1024.29|1021.41|0
1734705180000|2024-12-20 14:33:00|1027.22|1024.34|1027.32|1024.44|1028.27|1025.39|1027.22|1024.34|0
1734705190000|2024-12-20 14:33:10|1027.22|1024.34|1025.96|1023.08|1027.64|1024.76|1025.96|1023.08|0
1734705200000|2024-12-20 14:33:20|1026.8|1023.92|1027.85|1024.97|1027.85|1024.97|1026.8|1023.92|0
1734705210000|2024-12-20 14:33:30|1027.64|1024.76|1029.53|1026.65|1030.15|1027.27|1027.64|1024.76|0
1734705220000|2024-12-20 14:33:40|1029.74|1026.86|1030.15|1027.27|1030.15|1027.27|1029.32|1026.44|0
1734705230000|2024-12-20 14:33:50|1030.99|1028.11|1029.96|1027.08|1030.99|1028.11|1029.75|1026.87|0
1734705240000|2024-12-20 14:34:00|1028.4|1025.52|1027.69|1024.81|1028.4|1025.52|1027.03|1024.15|0
1734705250000|2024-12-20 14:34:10|1026.64|1023.76|1029.16|1026.28|1029.16|1026.28|1026.64|1023.76|0
1734705260000|2024-12-20 14:34:20|1029.37|1026.49|1030|1027.12|1030|1027.12|1028.74|1025.86|0
1734705270000|2024-12-20 14:34:30|1030.52|1027.64|1031.05|1028.17|1031.05|1028.17|1030.21|1027.33|0
1734705280000|2024-12-20 14:34:40|1031.89|1029.01|1031.68|1028.8|1031.89|1029.01|1031.68|1028.8|0
1734705290000|2024-12-20 14:34:50|1031.05|1028.17|1029.37|1026.49|1031.05|1028.17|1028.95|1026.07|0
1734705300000|2024-12-20 14:35:00|1030.84|1027.96|1030.01|1027.13|1030.84|1027.96|1029.38|1026.5|0
1734705310000|2024-12-20 14:35:10|1029.8|1026.92|1028.88|1026|1030.01|1027.13|1028.88|1026|0
1734705320000|2024-12-20 14:35:20|1028.46|1025.58|1029.51|1026.63|1029.51|1026.63|1028.46|1025.58|0
1734705330000|2024-12-20 14:35:30|1029.93|1027.05|1029.93|1027.05|1030.14|1027.26|1029.72|1026.84|0
1734705340000|2024-12-20 14:35:40|1028.25|1025.37|1026.78|1023.9|1028.25|1025.37|1026.78|1023.9|0
1734705350000|2024-12-20 14:35:50|1027.62|1024.74|1028.25|1025.37|1028.25|1025.37|1027.62|1024.74|0
1734705360000|2024-12-20 14:36:00|1028.88|1026|1028.88|1026|1028.88|1026|1027.83|1024.95|0
1734705370000|2024-12-20 14:36:10|1028.14|1025.26|1030.24|1027.36|1030.24|1027.36|1027.83|1024.95|0
1734705380000|2024-12-20 14:36:20|1029.51|1026.63|1029.09|1026.21|1029.51|1026.63|1028.88|1026|0
1734705390000|2024-12-20 14:36:30|1030.14|1027.26|1028.98|1026.1|1030.14|1027.26|1028.98|1026.1|0
1734705400000|2024-12-20 14:36:40|1029.09|1026.21|1026.99|1024.11|1029.09|1026.21|1026.99|1024.11|0
1734705410000|2024-12-20 14:36:50|1026.57|1023.69|1025.41|1022.53|1026.57|1023.69|1025.1|1022.22|0
1734705420000|2024-12-20 14:37:00|1025.1|1022.22|1026.56|1023.68|1026.56|1023.68|1024.68|1021.8|0
1734705430000|2024-12-20 14:37:10|1026.67|1023.79|1027.19|1024.31|1027.19|1024.31|1026.56|1023.68|0
1734705440000|2024-12-20 14:37:20|1028.67|1025.79|1027.61|1024.73|1028.67|1025.79|1027.61|1024.73|0
1734705450000|2024-12-20 14:37:30|1028.88|1026|1030.98|1028.1|1030.98|1028.1|1028.88|1026|0
1734705460000|2024-12-20 14:37:40|1030.77|1027.89|1032.45|1029.57|1032.45|1029.57|1030.77|1027.89|0
1734705470000|2024-12-20 14:37:50|1031.82|1028.94|1032.87|1029.99|1033.29|1030.41|1031.82|1028.94|0
1734705480000|2024-12-20 14:38:00|1033.5|1030.62|1034.13|1031.25|1034.13|1031.25|1032.03|1029.15|0
1734705490000|2024-12-20 14:38:10|1033.92|1031.04|1032.03|1029.15|1033.92|1031.04|1032.03|1029.15|0
1734705500000|2024-12-20 14:38:20|1032.45|1029.57|1032.45|1029.57|1032.87|1029.99|1032.24|1029.36|0
1734705510000|2024-12-20 14:38:30|1033.39|1030.51|1033.29|1030.41|1034.34|1031.46|1033.29|1030.41|0
1734705520000|2024-12-20 14:38:40|1032.87|1029.99|1033.5|1030.62|1033.5|1030.62|1032.87|1029.99|0
1734705530000|2024-12-20 14:38:50|1034.13|1031.25|1035.18|1032.3|1035.18|1032.3|1034.13|1031.25|0
1734705540000|2024-12-20 14:39:00|1035.4|1032.52|1037.5|1034.62|1037.5|1034.62|1035.4|1032.52|0
1734705550000|2024-12-20 14:39:10|1037.92|1035.04|1039.61|1036.73|1039.61|1036.73|1037.92|1035.04|0
1734705560000|2024-12-20 14:39:20|1038.98|1036.1|1039.4|1036.52|1039.4|1036.52|1038.55|1035.67|0
1734705570000|2024-12-20 14:39:30|1040.03|1037.15|1042.98|1040.1|1042.98|1040.1|1040.03|1037.15|0
1734705580000|2024-12-20 14:39:40|1043.4|1040.52|1044.88|1042|1044.88|1042|1043.4|1040.52|0
1734705590000|2024-12-20 14:39:50|1045.09|1042.21|1045.09|1042.21|1045.09|1042.21|1044.67|1041.79|0
1734705600000|2024-12-20 14:40:00|1043.19|1040.31|1042.14|1039.26|1043.19|1040.31|1042.14|1039.26|0
1734705610000|2024-12-20 14:40:10|1041.93|1039.05|1038.87|1035.99|1041.93|1039.05|1038.87|1035.99|0
1734705620000|2024-12-20 14:40:20|1038.76|1035.88|1040.03|1037.15|1040.03|1037.15|1038.76|1035.88|0
1734705630000|2024-12-20 14:40:30|1039.61|1036.73|1038.55|1035.67|1039.61|1036.73|1038.55|1035.67|0
1734705640000|2024-12-20 14:40:40|1038.13|1035.25|1039.4|1036.52|1040.66|1037.78|1038.13|1035.25|0
1734705650000|2024-12-20 14:40:50|1040.66|1037.78|1039.19|1036.31|1040.66|1037.78|1039.19|1036.31|0
1734705660000|2024-12-20 14:41:00|1039.4|1036.52|1040.24|1037.36|1040.24|1037.36|1039.19|1036.31|0
1734705670000|2024-12-20 14:41:10|1040.45|1037.57|1040.24|1037.36|1040.66|1037.78|1040.24|1037.36|0
1734705680000|2024-12-20 14:41:20|1040.13|1037.25|1040.24|1037.36|1040.45|1037.57|1040.13|1037.25|0
1734705690000|2024-12-20 14:41:30|1040.45|1037.57|1039.4|1036.52|1041.29|1038.41|1039.4|1036.52|0
1734705700000|2024-12-20 14:41:40|1040.03|1037.15|1038.34|1035.46|1040.03|1037.15|1038.34|1035.46|0
1734705710000|2024-12-20 14:41:50|1038.55|1035.67|1040.03|1037.15|1040.03|1037.15|1038.55|1035.67|0
1734705720000|2024-12-20 14:42:00|1040.24|1037.36|1038.07|1035.19|1040.24|1037.36|1038.07|1035.19|0
1734705730000|2024-12-20 14:42:10|1037.13|1034.25|1035.44|1032.56|1037.13|1034.25|1035.44|1032.56|0
1734705740000|2024-12-20 14:42:20|1034.81|1031.93|1033.76|1030.88|1034.81|1031.93|1033.55|1030.67|0
1734705750000|2024-12-20 14:42:30|1033.12|1030.24|1033.12|1030.24|1033.33|1030.45|1033.12|1030.24|0
1734705760000|2024-12-20 14:42:40|1032.59|1029.71|1032.7|1029.82|1033.12|1030.24|1032.49|1029.61|0
1734705770000|2024-12-20 14:42:50|1032.49|1029.61|1033.12|1030.24|1033.12|1030.24|1032.28|1029.4|0
1734705780000|2024-12-20 14:43:00|1033.55|1030.67|1033.55|1030.67|1033.55|1030.67|1032.7|1029.82|0
1734705790000|2024-12-20 14:43:10|1033.12|1030.24|1033.33|1030.45|1033.76|1030.88|1032.91|1030.03|0
1734705800000|2024-12-20 14:43:20|1033.12|1030.24|1031.02|1028.14|1033.12|1030.24|1031.02|1028.14|0
1734705810000|2024-12-20 14:43:30|1031.44|1028.56|1031.44|1028.56|1031.44|1028.56|1030.81|1027.93|0
1734705820000|2024-12-20 14:43:40|1031.02|1028.14|1030.81|1027.93|1031.02|1028.14|1029.75|1026.87|0
1734705830000|2024-12-20 14:43:50|1031.12|1028.24|1031.02|1028.14|1031.44|1028.56|1030.81|1027.93|0
1734705840000|2024-12-20 14:44:00|1030.6|1027.72|1032.91|1030.03|1032.91|1030.03|1030.6|1027.72|0
1734705850000|2024-12-20 14:44:10|1033.33|1030.45|1033.33|1030.45|1033.76|1030.88|1033.33|1030.45|0
1734705860000|2024-12-20 14:44:20|1032.91|1030.03|1032.07|1029.19|1032.91|1030.03|1032.07|1029.19|0
1734705870000|2024-12-20 14:44:30|1032.28|1029.4|1032.49|1029.61|1033.33|1030.45|1032.28|1029.4|0
1734705880000|2024-12-20 14:44:40|1032.28|1029.4|1032.17|1029.29|1032.91|1030.03|1032.17|1029.29|0
1734705890000|2024-12-20 14:44:50|1032.28|1029.4|1032.7|1029.82|1032.91|1030.03|1032.28|1029.4|0
1734705900000|2024-12-20 14:45:00|1032.49|1029.61|1033.12|1030.24|1033.12|1030.24|1032.49|1029.61|0
1734705910000|2024-12-20 14:45:10|1033.33|1030.45|1033.33|1030.45|1035.65|1032.77|1033.33|1030.45|0
1734705920000|2024-12-20 14:45:20|1033.97|1031.09|1034.39|1031.51|1034.39|1031.51|1033.76|1030.88|0
1734705930000|2024-12-20 14:45:30|1035.02|1032.14|1036.29|1033.41|1036.29|1033.41|1035.02|1032.14|0
1734705940000|2024-12-20 14:45:40|1035.65|1032.77|1034.39|1031.51|1035.65|1032.77|1033.97|1031.09|0
1734705950000|2024-12-20 14:45:50|1034.81|1031.93|1032.7|1029.82|1034.81|1031.93|1032.7|1029.82|0
1734705960000|2024-12-20 14:46:00|1032.91|1030.03|1032.7|1029.82|1032.91|1030.03|1032.49|1029.61|0
1734705970000|2024-12-20 14:46:10|1033.12|1030.24|1033.76|1030.88|1033.76|1030.88|1033.12|1030.24|0
1734705980000|2024-12-20 14:46:20|1033.12|1030.24|1032.28|1029.4|1033.12|1030.24|1032.28|1029.4|0
1734705990000|2024-12-20 14:46:30|1030.17|1027.29|1031.23|1028.35|1031.23|1028.35|1030.17|1027.29|0
1734706000000|2024-12-20 14:46:40|1030.38|1027.5|1031.02|1028.14|1031.02|1028.14|1030.38|1027.5|0
1734706010000|2024-12-20 14:46:50|1029.33|1026.45|1030.17|1027.29|1030.38|1027.5|1029.33|1026.45|0
1734706020000|2024-12-20 14:47:00|1030.59|1027.71|1028.7|1025.82|1030.59|1027.71|1028.7|1025.82|0
1734706030000|2024-12-20 14:47:10|1029.01|1026.13|1027.44|1024.56|1029.01|1026.13|1026.59|1023.71|0
1734706040000|2024-12-20 14:47:20|1027.23|1024.35|1027.02|1024.14|1027.23|1024.35|1025.96|1023.08|0
1734706050000|2024-12-20 14:47:30|1026.38|1023.5|1028.07|1025.19|1028.07|1025.19|1025.33|1022.45|0
1734706060000|2024-12-20 14:47:40|1028.28|1025.4|1027.01|1024.13|1028.28|1025.4|1026.38|1023.5|0
1734706070000|2024-12-20 14:47:50|1027.23|1024.35|1027.65|1024.77|1027.75|1024.87|1027.23|1024.35|0
1734706080000|2024-12-20 14:48:00|1027.86|1024.98|1026.8|1023.92|1027.86|1024.98|1026.59|1023.71|0
1734706090000|2024-12-20 14:48:10|1025.33|1022.45|1023.65|1020.77|1025.33|1022.45|1023.65|1020.77|0
1734706100000|2024-12-20 14:48:20|1024.28|1021.4|1023.54|1020.66|1025.33|1022.45|1023.54|1020.66|0
1734706110000|2024-12-20 14:48:30|1022.39|1019.51|1020.71|1017.83|1022.39|1019.51|1020.71|1017.83|0
1734706120000|2024-12-20 14:48:40|1021.13|1018.25|1020.08|1017.2|1021.13|1018.25|1020.08|1017.2|0
1734706130000|2024-12-20 14:48:50|1020.29|1017.41|1021.34|1018.46|1021.34|1018.46|1020.08|1017.2|0
1734706140000|2024-12-20 14:49:00|1020.92|1018.04|1023.44|1020.56|1023.44|1020.56|1020.92|1018.04|0
1734706150000|2024-12-20 14:49:10|1022.81|1019.93|1021.97|1019.09|1022.81|1019.93|1021.55|1018.67|0
1734706160000|2024-12-20 14:49:20|1021.76|1018.88|1023.65|1020.77|1023.65|1020.77|1021.76|1018.88|0
1734706170000|2024-12-20 14:49:30|1024.49|1021.61|1024.49|1021.61|1024.49|1021.61|1024.28|1021.4|0
1734706180000|2024-12-20 14:49:40|1023.65|1020.77|1024.49|1021.61|1024.7|1021.82|1023.65|1020.77|0
1734706190000|2024-12-20 14:49:50|1024.28|1021.4|1023.86|1020.98|1024.28|1021.4|1023.86|1020.98|0
1734706200000|2024-12-20 14:50:00|1022.39|1019.51|1021.97|1019.09|1023.23|1020.35|1021.97|1019.09|0
1734706210000|2024-12-20 14:50:10|1021.55|1018.67|1020.29|1017.41|1021.55|1018.67|1020.29|1017.41|0
1734706220000|2024-12-20 14:50:20|1020.92|1018.04|1020.71|1017.83|1021.34|1018.46|1020.71|1017.83|0
1734706230000|2024-12-20 14:50:30|1020.5|1017.62|1017.56|1014.68|1020.5|1017.62|1016.19|1013.31|0
1734706240000|2024-12-20 14:50:40|1018.19|1015.31|1019.45|1016.57|1019.45|1016.57|1018.19|1015.31|0
1734706250000|2024-12-20 14:50:50|1019.66|1016.78|1018.61|1015.73|1019.66|1016.78|1018.19|1015.31|0
1734706260000|2024-12-20 14:51:00|1018.82|1015.94|1021.55|1018.67|1021.55|1018.67|1018.61|1015.73|0
1734706270000|2024-12-20 14:51:10|1021.13|1018.25|1022.18|1019.3|1022.18|1019.3|1020.71|1017.83|0
1734706280000|2024-12-20 14:51:20|1021.55|1018.67|1021.13|1018.25|1021.55|1018.67|1021.13|1018.25|0
1734706290000|2024-12-20 14:51:30|1022.18|1019.3|1022.18|1019.3|1023.54|1020.66|1022.18|1019.3|0
1734706300000|2024-12-20 14:51:40|1021.55|1018.67|1022.81|1019.93|1023.02|1020.14|1021.55|1018.67|0
1734706310000|2024-12-20 14:51:50|1023.44|1020.56|1025.96|1023.08|1026.06|1023.18|1023.44|1020.56|0
1734706320000|2024-12-20 14:52:00|1025.33|1022.45|1024.17|1021.29|1025.96|1023.08|1024.17|1021.29|0
1734706330000|2024-12-20 14:52:10|1025.96|1023.08|1026.38|1023.5|1027.22|1024.34|1025.96|1023.08|0
1734706340000|2024-12-20 14:52:20|1025.54|1022.66|1024.7|1021.82|1025.54|1022.66|1024.7|1021.82|0
1734706350000|2024-12-20 14:52:30|1025.33|1022.45|1028.91|1026.03|1028.91|1026.03|1025.33|1022.45|0
1734706360000|2024-12-20 14:52:40|1028.7|1025.82|1028.28|1025.4|1028.91|1026.03|1028.28|1025.4|0
1734706370000|2024-12-20 14:52:50|1027.75|1024.87|1026.8|1023.92|1027.75|1024.87|1026.38|1023.5|0
1734706380000|2024-12-20 14:53:00|1027.01|1024.13|1028.07|1025.19|1028.07|1025.19|1027.01|1024.13|0
1734706390000|2024-12-20 14:53:10|1027.01|1024.13|1026.59|1023.71|1027.01|1024.13|1025.96|1023.08|0
1734706400000|2024-12-20 14:53:20|1025.75|1022.87|1027.85|1024.97|1027.85|1024.97|1025.75|1022.87|0
1734706410000|2024-12-20 14:53:30|1027.43|1024.55|1029.33|1026.45|1029.33|1026.45|1027.43|1024.55|0
1734706420000|2024-12-20 14:53:40|1028.8|1025.92|1029.75|1026.87|1029.75|1026.87|1028.8|1025.92|0
1734706430000|2024-12-20 14:53:50|1030.38|1027.5|1029.75|1026.87|1030.38|1027.5|1029.75|1026.87|0
1734706440000|2024-12-20 14:54:00|1029.85|1026.97|1029.33|1026.45|1029.85|1026.97|1029.22|1026.34|0
1734706450000|2024-12-20 14:54:10|1028.69|1025.81|1028.27|1025.39|1028.69|1025.81|1027.43|1024.55|0
1734706460000|2024-12-20 14:54:20|1028.48|1025.6|1027.64|1024.76|1028.48|1025.6|1027.64|1024.76|0
1734706470000|2024-12-20 14:54:30|1027.43|1024.55|1028.76|1025.88|1029.18|1026.3|1027.43|1024.55|0
1734706480000|2024-12-20 14:54:40|1028.44|1025.56|1027.92|1025.04|1028.44|1025.56|1027.92|1025.04|0
1734706490000|2024-12-20 14:54:50|1027.5|1024.62|1027.71|1024.83|1028.34|1025.46|1027.5|1024.62|0
1734706500000|2024-12-20 14:55:00|1028.97|1026.09|1031.29|1028.41|1031.29|1028.41|1028.97|1026.09|0
1734706510000|2024-12-20 14:55:10|1030.65|1027.77|1029.39|1026.51|1030.65|1027.77|1029.18|1026.3|0
1734706520000|2024-12-20 14:55:20|1028.76|1025.88|1031.29|1028.41|1031.29|1028.41|1028.76|1025.88|0
1734706530000|2024-12-20 14:55:30|1031.92|1029.04|1032.13|1029.25|1032.13|1029.25|1031.5|1028.62|0
1734706540000|2024-12-20 14:55:40|1032.44|1029.56|1031.6|1028.72|1032.44|1029.56|1031.6|1028.72|0
1734706550000|2024-12-20 14:55:50|1031.71|1028.83|1030.02|1027.14|1031.71|1028.83|1030.02|1027.14|0
1734706560000|2024-12-20 14:56:00|1029.81|1026.93|1030.65|1027.77|1030.65|1027.77|1029.81|1026.93|0
1734706570000|2024-12-20 14:56:10|1030.87|1027.99|1030.76|1027.88|1030.87|1027.99|1030.76|1027.88|0
1734706580000|2024-12-20 14:56:20|1030.87|1027.99|1030.23|1027.35|1031.08|1028.2|1030.23|1027.35|0
1734706590000|2024-12-20 14:56:30|1030.44|1027.56|1029.18|1026.3|1030.44|1027.56|1028.97|1026.09|0
1734706600000|2024-12-20 14:56:40|1029.6|1026.72|1029.81|1026.93|1029.81|1026.93|1029.6|1026.72|0
1734706610000|2024-12-20 14:56:50|1030.33|1027.45|1031.29|1028.41|1031.29|1028.41|1030.33|1027.45|0
1734706620000|2024-12-20 14:57:00|1032.13|1029.25|1031.71|1028.83|1032.13|1029.25|1031.71|1028.83|0
1734706630000|2024-12-20 14:57:10|1030.86|1027.98|1029.39|1026.51|1030.86|1027.98|1029.39|1026.51|0
1734706640000|2024-12-20 14:57:20|1029.6|1026.72|1028.65|1025.77|1029.6|1026.72|1028.65|1025.77|0
1734706650000|2024-12-20 14:57:30|1028.55|1025.67|1027.92|1025.04|1028.55|1025.67|1027.92|1025.04|0
1734706660000|2024-12-20 14:57:40|1027.81|1024.93|1028.97|1026.09|1028.97|1026.09|1027.81|1024.93|0
1734706670000|2024-12-20 14:57:50|1028.76|1025.88|1028.44|1025.56|1028.76|1025.88|1028.13|1025.25|0
1734706680000|2024-12-20 14:58:00|1027.92|1025.04|1028.13|1025.25|1028.13|1025.25|1026.97|1024.09|0
1734706690000|2024-12-20 14:58:10|1028.34|1025.46|1027.5|1024.62|1028.34|1025.46|1027.5|1024.62|0
1734706700000|2024-12-20 14:58:20|1027.71|1024.83|1027.5|1024.62|1027.71|1024.83|1027.5|1024.62|0
1734706710000|2024-12-20 14:58:30|1027.6|1024.72|1026.97|1024.09|1027.6|1024.72|1026.97|1024.09|0
1734706720000|2024-12-20 14:58:40|1027.18|1024.3|1028.23|1025.35|1028.23|1025.35|1027.18|1024.3|0
1734706730000|2024-12-20 14:58:50|1029.18|1026.3|1028.34|1025.46|1029.18|1026.3|1028.34|1025.46|0
1734706740000|2024-12-20 14:59:00|1027.92|1025.04|1027.07|1024.19|1027.92|1025.04|1027.07|1024.19|0
1734706750000|2024-12-20 14:59:10|1027.5|1024.62|1027.5|1024.62|1028.02|1025.14|1027.5|1024.62|0
1734706760000|2024-12-20 14:59:20|1027.39|1024.51|1027.07|1024.19|1027.39|1024.51|1027.07|1024.19|0
1734706770000|2024-12-20 14:59:30|1027.92|1025.04|1027.39|1024.51|1027.92|1025.04|1026.97|1024.09|0
1734706780000|2024-12-20 14:59:40|1027.29|1024.41|1025.81|1022.93|1027.29|1024.41|1025.81|1022.93|0
1734706790000|2024-12-20 14:59:50|1024.97|1022.09|1026.12|1023.24|1026.12|1023.24|1024.97|1022.09|0
1734706800000|2024-12-20 15:00:00|1029.07|1026.19|1031.6|1028.72|1031.6|1028.72|1029.07|1026.19|0
1734706810000|2024-12-20 15:00:10|1032.65|1029.77|1028.55|1025.67|1032.65|1029.77|1028.55|1025.67|0
1734706820000|2024-12-20 15:00:20|1028.97|1026.09|1029.81|1026.93|1030.02|1027.14|1028.97|1026.09|0
1734706830000|2024-12-20 15:00:30|1030.23|1027.35|1030.23|1027.35|1031.07|1028.19|1030.23|1027.35|0
1734706840000|2024-12-20 15:00:40|1030.44|1027.56|1028.13|1025.25|1030.86|1027.98|1028.13|1025.25|0
1734706850000|2024-12-20 15:00:50|1027.92|1025.04|1027.07|1024.19|1027.92|1025.04|1027.07|1024.19|0
1734706860000|2024-12-20 15:01:00|1026.86|1023.98|1030.65|1027.77|1030.65|1027.77|1026.86|1023.98|0
1734706870000|2024-12-20 15:01:10|1031.5|1028.62|1030.86|1027.98|1031.5|1028.62|1030.86|1027.98|0
1734706880000|2024-12-20 15:01:20|1030.12|1027.24|1033.18|1030.3|1033.39|1030.51|1030.12|1027.24|0
1734706890000|2024-12-20 15:01:30|1033.6|1030.72|1033.81|1030.93|1033.81|1030.93|1033.6|1030.72|0
1734706900000|2024-12-20 15:01:40|1033.6|1030.72|1033.81|1030.93|1034.02|1031.14|1033.6|1030.72|0
1734706910000|2024-12-20 15:01:50|1033.18|1030.3|1033.39|1030.51|1033.39|1030.51|1033.18|1030.3|0
1734706920000|2024-12-20 15:02:00|1033.6|1030.72|1033.39|1030.51|1034.76|1031.88|1033.39|1030.51|0
1734706930000|2024-12-20 15:02:10|1032.55|1029.67|1031.07|1028.19|1032.55|1029.67|1031.07|1028.19|0
1734706940000|2024-12-20 15:02:20|1032.13|1029.25|1031.07|1028.19|1032.13|1029.25|1031.07|1028.19|0
1734706950000|2024-12-20 15:02:30|1030.65|1027.77|1030.86|1027.98|1031.49|1028.61|1030.65|1027.77|0
1734706960000|2024-12-20 15:02:40|1031.07|1028.19|1030.02|1027.14|1031.07|1028.19|1030.02|1027.14|0
1734706970000|2024-12-20 15:02:50|1031.28|1028.4|1031.49|1028.61|1031.49|1028.61|1031.07|1028.19|0
1734706980000|2024-12-20 15:03:00|1031.28|1028.4|1032.13|1029.25|1032.13|1029.25|1031.28|1028.4|0
1734706990000|2024-12-20 15:03:10|1031.49|1028.61|1031.07|1028.19|1031.49|1028.61|1031.07|1028.19|0
1734707000000|2024-12-20 15:03:20|1030.65|1027.77|1031.71|1028.83|1031.71|1028.83|1030.65|1027.77|0
1734707010000|2024-12-20 15:03:30|1030.86|1027.98|1031.71|1028.83|1031.71|1028.83|1030.65|1027.77|0
1734707020000|2024-12-20 15:03:40|1031.49|1028.61|1028.76|1025.88|1031.49|1028.61|1028.76|1025.88|0
1734707030000|2024-12-20 15:03:50|1029.6|1026.72|1029.81|1026.93|1029.81|1026.93|1029.6|1026.72|0
1734707040000|2024-12-20 15:04:00|1029.6|1026.72|1029.81|1026.93|1031.28|1028.4|1029.6|1026.72|0
1734707050000|2024-12-20 15:04:10|1030.23|1027.35|1030.23|1027.35|1030.44|1027.56|1030.02|1027.14|0
1734707060000|2024-12-20 15:04:20|1030.44|1027.56|1031.49|1028.61|1031.7|1028.82|1030.44|1027.56|0
1734707070000|2024-12-20 15:04:30|1032.13|1029.25|1032.97|1030.09|1032.97|1030.09|1032.13|1029.25|0
1734707080000|2024-12-20 15:04:40|1033.18|1030.3|1034.02|1031.14|1034.02|1031.14|1032.97|1030.09|0
1734707090000|2024-12-20 15:04:50|1034.66|1031.78|1035.29|1032.41|1035.29|1032.41|1034.66|1031.78|0
1734707100000|2024-12-20 15:05:00|1034.44|1031.56|1036.13|1033.25|1036.13|1033.25|1034.23|1031.35|0
1734707110000|2024-12-20 15:05:10|1036.34|1033.46|1036.98|1034.1|1036.98|1034.1|1036.34|1033.46|0
1734707120000|2024-12-20 15:05:20|1037.19|1034.31|1039.72|1036.84|1039.72|1036.84|1037.19|1034.31|0
1734707130000|2024-12-20 15:05:30|1039.3|1036.42|1038.87|1035.99|1039.3|1036.42|1038.66|1035.78|0
1734707140000|2024-12-20 15:05:40|1038.45|1035.57|1039.93|1037.05|1039.93|1037.05|1038.45|1035.57|0
1734707150000|2024-12-20 15:05:50|1039.72|1036.84|1039.3|1036.42|1039.72|1036.84|1039.09|1036.21|0
1734707160000|2024-12-20 15:06:00|1039.09|1036.21|1040.99|1038.11|1040.99|1038.11|1038.87|1035.99|0
1734707170000|2024-12-20 15:06:10|1041.2|1038.32|1040.03|1037.15|1041.62|1038.74|1039.93|1037.05|0
1734707180000|2024-12-20 15:06:20|1039.93|1037.05|1039.51|1036.63|1039.93|1037.05|1039.09|1036.21|0
1734707190000|2024-12-20 15:06:30|1039.93|1037.05|1040.56|1037.68|1040.56|1037.68|1039.72|1036.84|0
1734707200000|2024-12-20 15:06:40|1040.78|1037.9|1041.2|1038.32|1041.62|1038.74|1040.78|1037.9|0
1734707210000|2024-12-20 15:06:50|1041.62|1038.74|1042.04|1039.16|1042.04|1039.16|1041.62|1038.74|0
1734707220000|2024-12-20 15:07:00|1041.62|1038.74|1040.77|1037.89|1041.62|1038.74|1039.51|1036.63|0
1734707230000|2024-12-20 15:07:10|1039.09|1036.21|1039.09|1036.21|1039.93|1037.05|1039.09|1036.21|0
1734707240000|2024-12-20 15:07:20|1038.87|1035.99|1036.76|1033.88|1038.87|1035.99|1036.76|1033.88|0
1734707250000|2024-12-20 15:07:30|1036.13|1033.25|1035.5|1032.62|1036.13|1033.25|1035.5|1032.62|0
1734707260000|2024-12-20 15:07:40|1035.92|1033.04|1035.92|1033.04|1035.92|1033.04|1035.5|1032.62|0
1734707270000|2024-12-20 15:07:50|1035.29|1032.41|1035.08|1032.2|1036.13|1033.25|1035.08|1032.2|0
1734707280000|2024-12-20 15:08:00|1035.29|1032.41|1034.87|1031.99|1035.29|1032.41|1034.87|1031.99|0
1734707290000|2024-12-20 15:08:10|1036.13|1033.25|1035.08|1032.2|1036.55|1033.67|1035.08|1032.2|0
1734707300000|2024-12-20 15:08:20|1034.02|1031.14|1034.44|1031.56|1034.44|1031.56|1032.97|1030.09|0
1734707310000|2024-12-20 15:08:30|1034.23|1031.35|1033.6|1030.72|1034.44|1031.56|1032.97|1030.09|0
1734707320000|2024-12-20 15:08:40|1034.44|1031.56|1034.23|1031.35|1034.44|1031.56|1033.81|1030.93|0
1734707330000|2024-12-20 15:08:50|1034.54|1031.66|1033.6|1030.72|1034.54|1031.66|1033.6|1030.72|0
1734707340000|2024-12-20 15:09:00|1034.65|1031.77|1034.65|1031.77|1034.65|1031.77|1034.44|1031.56|0
1734707350000|2024-12-20 15:09:10|1034.44|1031.56|1034.44|1031.56|1034.54|1031.66|1033.81|1030.93|0
1734707360000|2024-12-20 15:09:20|1035.5|1032.62|1033.18|1030.3|1035.5|1032.62|1033.18|1030.3|0
1734707370000|2024-12-20 15:09:30|1033.39|1030.51|1032.76|1029.88|1033.39|1030.51|1032.76|1029.88|0
1734707380000|2024-12-20 15:09:40|1033.18|1030.3|1032.76|1029.88|1033.18|1030.3|1032.55|1029.67|0
1734707390000|2024-12-20 15:09:50|1034.12|1031.24|1032.34|1029.46|1034.12|1031.24|1032.34|1029.46|0
1734707400000|2024-12-20 15:10:00|1031.91|1029.03|1028.54|1025.66|1031.91|1029.03|1028.54|1025.66|0
1734707410000|2024-12-20 15:10:10|1027.7|1024.82|1028.97|1026.09|1028.97|1026.09|1027.49|1024.61|0
1734707420000|2024-12-20 15:10:20|1029.6|1026.72|1029.39|1026.51|1029.6|1026.72|1027.7|1024.82|0
1734707430000|2024-12-20 15:10:30|1028.33|1025.45|1028.33|1025.45|1028.33|1025.45|1028.33|1025.45|0
1734707440000|2024-12-20 15:10:40|1028.43|1025.55|1027.91|1025.03|1028.43|1025.55|1027.7|1024.82|0
1734707450000|2024-12-20 15:10:50|1028.33|1025.45|1029.81|1026.93|1029.81|1026.93|1028.01|1025.13|0
1734707460000|2024-12-20 15:11:00|1030.23|1027.35|1030.65|1027.77|1030.65|1027.77|1030.02|1027.14|0
1734707470000|2024-12-20 15:11:10|1030.86|1027.98|1030.86|1027.98|1031.49|1028.61|1030.86|1027.98|0
1734707480000|2024-12-20 15:11:20|1031.91|1029.03|1033.18|1030.3|1033.18|1030.3|1031.91|1029.03|0
1734707490000|2024-12-20 15:11:30|1033.81|1030.93|1033.81|1030.93|1033.81|1030.93|1033.39|1030.51|0
1734707500000|2024-12-20 15:11:40|1033.6|1030.72|1035.07|1032.19|1035.07|1032.19|1033.6|1030.72|0
1734707510000|2024-12-20 15:11:50|1035.71|1032.83|1035.5|1032.62|1035.71|1032.83|1035.5|1032.62|0
1734707520000|2024-12-20 15:12:00|1034.44|1031.56|1035.71|1032.83|1036.13|1033.25|1034.44|1031.56|0
1734707530000|2024-12-20 15:12:10|1036.34|1033.46|1038.24|1035.36|1038.24|1035.36|1036.34|1033.46|0
1734707540000|2024-12-20 15:12:20|1037.61|1034.73|1037.18|1034.3|1037.82|1034.94|1037.18|1034.3|0
1734707550000|2024-12-20 15:12:30|1037.82|1034.94|1039.92|1037.04|1039.92|1037.04|1037.82|1034.94|0
1734707560000|2024-12-20 15:12:40|1040.98|1038.1|1040.05|1037.17|1040.98|1038.1|1039.42|1036.54|0
1734707570000|2024-12-20 15:12:50|1040.47|1037.59|1040.68|1037.8|1041.32|1038.44|1040.47|1037.59|0
1734707580000|2024-12-20 15:13:00|1040.47|1037.59|1041.74|1038.86|1041.74|1038.86|1040.47|1037.59|0
1734707590000|2024-12-20 15:13:10|1039.39|1036.51|1039.6|1036.72|1039.81|1036.93|1039.28|1036.4|0
1734707600000|2024-12-20 15:13:20|1039.18|1036.3|1038.93|1036.05|1039.6|1036.72|1038.93|1036.05|0
1734707610000|2024-12-20 15:13:30|1038.5|1035.62|1037.44|1034.56|1038.5|1035.62|1036.59|1033.71|0
1734707620000|2024-12-20 15:13:40|1038.71|1035.83|1039.99|1037.11|1039.99|1037.11|1038.71|1035.83|0
1734707630000|2024-12-20 15:13:50|1041.47|1038.59|1042.11|1039.23|1042.96|1040.08|1041.47|1038.59|0
1734707640000|2024-12-20 15:14:00|1041.47|1038.59|1042.11|1039.23|1042.11|1039.23|1040.84|1037.96|0
1734707650000|2024-12-20 15:14:10|1041.47|1038.59|1040.72|1037.84|1042.32|1039.44|1040.72|1037.84|0
1734707660000|2024-12-20 15:14:20|1041.05|1038.17|1041.26|1038.38|1041.68|1038.8|1041.05|1038.17|0
1734707670000|2024-12-20 15:14:30|1040.84|1037.96|1041.26|1038.38|1041.47|1038.59|1040.84|1037.96|0
1734707680000|2024-12-20 15:14:40|1041.47|1038.59|1041.68|1038.8|1041.68|1038.8|1041.47|1038.59|0
1734707690000|2024-12-20 15:14:50|1041.9|1039.02|1042.11|1039.23|1042.11|1039.23|1041.68|1038.8|0
1734707700000|2024-12-20 15:15:00|1041.68|1038.8|1041.05|1038.17|1041.68|1038.8|1040.83|1037.95|0
1734707710000|2024-12-20 15:15:10|1041.9|1039.02|1041.68|1038.8|1041.9|1039.02|1041.68|1038.8|0
1734707720000|2024-12-20 15:15:20|1041.57|1038.69|1041.26|1038.38|1041.9|1039.02|1041.26|1038.38|0
1734707730000|2024-12-20 15:15:30|1041.05|1038.17|1042.96|1040.08|1042.96|1040.08|1041.05|1038.17|0
1734707740000|2024-12-20 15:15:40|1042.53|1039.65|1043.17|1040.29|1043.17|1040.29|1042.53|1039.65|0
1734707750000|2024-12-20 15:15:50|1043.38|1040.5|1042.75|1039.87|1043.38|1040.5|1042.32|1039.44|0
1734707760000|2024-12-20 15:16:00|1041.05|1038.17|1040.62|1037.74|1041.15|1038.27|1040.41|1037.53|0
1734707770000|2024-12-20 15:16:10|1040.41|1037.53|1042.32|1039.44|1042.32|1039.44|1040.41|1037.53|0
1734707780000|2024-12-20 15:16:20|1041.9|1039.02|1041.9|1039.02|1042.11|1039.23|1041.9|1039.02|0
1734707790000|2024-12-20 15:16:30|1042|1039.12|1041.68|1038.8|1042.74|1039.86|1041.68|1038.8|0
1734707800000|2024-12-20 15:16:40|1042.32|1039.44|1042.32|1039.44|1042.74|1039.86|1042.32|1039.44|0
1734707810000|2024-12-20 15:16:50|1042.11|1039.23|1041.47|1038.59|1042.11|1039.23|1041.47|1038.59|0
1734707820000|2024-12-20 15:17:00|1040.41|1037.53|1041.26|1038.38|1041.26|1038.38|1040.2|1037.32|0
1734707830000|2024-12-20 15:17:10|1041.68|1038.8|1041.05|1038.17|1042.32|1039.44|1041.05|1038.17|0
1734707840000|2024-12-20 15:17:20|1041.68|1038.8|1041.9|1039.02|1042|1039.12|1041.47|1038.59|0
1734707850000|2024-12-20 15:17:30|1041.26|1038.38|1042.11|1039.23|1042.11|1039.23|1041.26|1038.38|0
1734707860000|2024-12-20 15:17:40|1042.74|1039.86|1042.96|1040.08|1042.96|1040.08|1042.74|1039.86|0
1734707870000|2024-12-20 15:17:50|1043.38|1040.5|1043.81|1040.93|1043.81|1040.93|1043.17|1040.29|0
1734707880000|2024-12-20 15:18:00|1043.59|1040.71|1044.66|1041.78|1044.66|1041.78|1043.59|1040.71|0
1734707890000|2024-12-20 15:18:10|1045.08|1042.2|1043.81|1040.93|1045.08|1042.2|1043.59|1040.71|0
1734707900000|2024-12-20 15:18:20|1043.38|1040.5|1042.74|1039.86|1043.38|1040.5|1042.53|1039.65|0
1734707910000|2024-12-20 15:18:30|1042.53|1039.65|1042.11|1039.23|1042.53|1039.65|1041.47|1038.59|0
1734707920000|2024-12-20 15:18:40|1042.53|1039.65|1043.38|1040.5|1043.38|1040.5|1042.53|1039.65|0
1734707930000|2024-12-20 15:18:50|1042.74|1039.86|1042.32|1039.44|1042.85|1039.97|1042.11|1039.23|0
1734707940000|2024-12-20 15:19:00|1042.11|1039.23|1044.23|1041.35|1044.23|1041.35|1042.11|1039.23|0
1734707950000|2024-12-20 15:19:10|1044.66|1041.78|1043.94|1041.06|1044.66|1041.78|1043.48|1040.6|0
1734707960000|2024-12-20 15:19:20|1044.37|1041.49|1042.74|1039.86|1044.37|1041.49|1042.74|1039.86|0
1734707970000|2024-12-20 15:19:30|1042.85|1039.97|1042.53|1039.65|1042.85|1039.97|1042|1039.12|0
1734707980000|2024-12-20 15:19:40|1042.43|1039.55|1043.91|1041.03|1043.91|1041.03|1042.43|1039.55|0
1734707990000|2024-12-20 15:19:50|1043.7|1040.82|1043.7|1040.82|1043.7|1040.82|1043.49|1040.61|0
1734708000000|2024-12-20 15:20:00|1042.43|1039.55|1043.28|1040.4|1043.49|1040.61|1042.43|1039.55|0
1734708010000|2024-12-20 15:20:10|1043.91|1041.03|1042.64|1039.76|1043.91|1041.03|1042.64|1039.76|0
1734708020000|2024-12-20 15:20:20|1042.43|1039.55|1044.55|1041.67|1044.55|1041.67|1042.43|1039.55|0
1734708030000|2024-12-20 15:20:30|1044.76|1041.88|1043.28|1040.4|1044.76|1041.88|1043.28|1040.4|0
1734708040000|2024-12-20 15:20:40|1043.06|1040.18|1043.49|1040.61|1043.49|1040.61|1042.74|1039.86|0
1734708050000|2024-12-20 15:20:50|1044.12|1041.24|1044.34|1041.46|1044.34|1041.46|1044.12|1041.24|0
1734708060000|2024-12-20 15:21:00|1044.23|1041.35|1042.85|1039.97|1044.23|1041.35|1042.64|1039.76|0
1734708070000|2024-12-20 15:21:10|1042.64|1039.76|1042.85|1039.97|1042.85|1039.97|1042.21|1039.33|0
1734708080000|2024-12-20 15:21:20|1043.27|1040.39|1044.55|1041.67|1044.55|1041.67|1043.06|1040.18|0
1734708090000|2024-12-20 15:21:30|1044.44|1041.56|1044.76|1041.88|1044.76|1041.88|1044.44|1041.56|0
1734708100000|2024-12-20 15:21:40|1044.55|1041.67|1042.85|1039.97|1044.55|1041.67|1042.85|1039.97|0
1734708110000|2024-12-20 15:21:50|1043.49|1040.61|1044.12|1041.24|1044.23|1041.35|1043.27|1040.39|0
1734708120000|2024-12-20 15:22:00|1043.06|1040.18|1044.12|1041.24|1044.12|1041.24|1043.06|1040.18|0
1734708130000|2024-12-20 15:22:10|1043.91|1041.03|1044.34|1041.46|1044.34|1041.46|1043.91|1041.03|0
1734708140000|2024-12-20 15:22:20|1044.76|1041.88|1043.7|1040.82|1044.76|1041.88|1043.7|1040.82|0
1734708150000|2024-12-20 15:22:30|1043.91|1041.03|1044.55|1041.67|1044.55|1041.67|1043.91|1041.03|0
1734708160000|2024-12-20 15:22:40|1044.12|1041.24|1044.34|1041.46|1044.34|1041.46|1044.01|1041.13|0
1734708170000|2024-12-20 15:22:50|1044.12|1041.24|1043.7|1040.82|1044.12|1041.24|1043.7|1040.82|0
1734708180000|2024-12-20 15:23:00|1044.34|1041.46|1044.55|1041.67|1045.19|1042.31|1044.34|1041.46|0
1734708190000|2024-12-20 15:23:10|1045.19|1042.31|1046.25|1043.37|1046.25|1043.37|1045.19|1042.31|0
1734708200000|2024-12-20 15:23:20|1046.89|1044.01|1047.31|1044.43|1047.31|1044.43|1046.89|1044.01|0
1734708210000|2024-12-20 15:23:30|1047.1|1044.22|1047.74|1044.86|1047.74|1044.86|1047.1|1044.22|0
1734708220000|2024-12-20 15:23:40|1048.38|1045.5|1047.31|1044.43|1048.59|1045.71|1047.31|1044.43|0
1734708230000|2024-12-20 15:23:50|1047.95|1045.07|1048.8|1045.92|1048.8|1045.92|1047.95|1045.07|0
1734708240000|2024-12-20 15:24:00|1049.01|1046.13|1048.59|1045.71|1049.01|1046.13|1047.95|1045.07|0
1734708250000|2024-12-20 15:24:10|1047.74|1044.86|1048.16|1045.28|1048.16|1045.28|1047.74|1044.86|0
1734708260000|2024-12-20 15:24:20|1047.74|1044.86|1048.59|1045.71|1048.59|1045.71|1047.74|1044.86|0
1734708270000|2024-12-20 15:24:30|1049.23|1046.35|1049.01|1046.13|1049.23|1046.35|1048.8|1045.92|0
1734708280000|2024-12-20 15:24:40|1049.23|1046.35|1050.71|1047.83|1050.71|1047.83|1049.23|1046.35|0
1734708290000|2024-12-20 15:24:50|1050.18|1047.3|1049.65|1046.77|1050.18|1047.3|1049.65|1046.77|0
1734708300000|2024-12-20 15:25:00|1049.23|1046.35|1049.44|1046.56|1049.44|1046.56|1048.59|1045.71|0
1734708310000|2024-12-20 15:25:10|1049.65|1046.77|1050.29|1047.41|1050.71|1047.83|1049.65|1046.77|0
1734708320000|2024-12-20 15:25:20|1050.5|1047.62|1050.71|1047.83|1050.71|1047.83|1050.29|1047.41|0
1734708330000|2024-12-20 15:25:30|1050.5|1047.62|1050.71|1047.83|1051.14|1048.26|1050.5|1047.62|0
1734708340000|2024-12-20 15:25:40|1051.14|1048.26|1051.14|1048.26|1051.14|1048.26|1050.93|1048.05|0
1734708350000|2024-12-20 15:25:50|1050.93|1048.05|1051.78|1048.9|1051.78|1048.9|1050.71|1047.83|0
1734708360000|2024-12-20 15:26:00|1051.99|1049.11|1052.2|1049.32|1052.2|1049.32|1051.57|1048.69|0
1734708370000|2024-12-20 15:26:10|1052.63|1049.75|1052.95|1050.07|1052.95|1050.07|1052.63|1049.75|0
1734708380000|2024-12-20 15:26:20|1052.63|1049.75|1053.91|1051.03|1053.91|1051.03|1052.63|1049.75|0
1734708390000|2024-12-20 15:26:30|1053.48|1050.6|1053.7|1050.82|1053.7|1050.82|1052.84|1049.96|0
1734708400000|2024-12-20 15:26:40|1054.76|1051.88|1055.19|1052.31|1055.19|1052.31|1054.76|1051.88|0
1734708410000|2024-12-20 15:26:50|1055.83|1052.95|1055.83|1052.95|1055.83|1052.95|1055.83|1052.95|0
1734708420000|2024-12-20 15:27:00|1055.4|1052.52|1056.68|1053.8|1056.68|1053.8|1055.4|1052.52|0
1734708430000|2024-12-20 15:27:10|1057.53|1054.65|1058.17|1055.29|1058.17|1055.29|1057.53|1054.65|0
1734708440000|2024-12-20 15:27:20|1058.38|1055.5|1058.81|1055.93|1059.24|1056.36|1058.38|1055.5|0
1734708450000|2024-12-20 15:27:30|1058.6|1055.72|1058.38|1055.5|1058.81|1055.93|1058.38|1055.5|0
1734708460000|2024-12-20 15:27:40|1058.81|1055.93|1058.38|1055.5|1059.24|1056.36|1058.38|1055.5|0
1734708470000|2024-12-20 15:27:50|1058.81|1055.93|1058.6|1055.72|1058.81|1055.93|1058.6|1055.72|0
1734708480000|2024-12-20 15:28:00|1058.38|1055.5|1059.66|1056.78|1059.66|1056.78|1058.38|1055.5|0
1734708490000|2024-12-20 15:28:10|1059.45|1056.57|1059.45|1056.57|1059.45|1056.57|1059.45|1056.57|0
1734708500000|2024-12-20 15:28:20|1059.66|1056.78|1061.05|1058.17|1061.37|1058.49|1059.66|1056.78|0
1734708510000|2024-12-20 15:28:30|1061.16|1058.28|1062.65|1059.77|1062.65|1059.77|1061.16|1058.28|0
1734708520000|2024-12-20 15:28:40|1062.01|1059.13|1061.58|1058.7|1062.01|1059.13|1061.37|1058.49|0
1734708530000|2024-12-20 15:28:50|1062.01|1059.13|1062.22|1059.34|1062.65|1059.77|1062.01|1059.13|0
1734708540000|2024-12-20 15:29:00|1061.05|1058.17|1058.6|1055.72|1061.05|1058.17|1058.6|1055.72|0
1734708550000|2024-12-20 15:29:10|1058.81|1055.93|1060.52|1057.64|1060.52|1057.64|1058.81|1055.93|0
1734708560000|2024-12-20 15:29:20|1061.37|1058.49|1063.93|1061.05|1063.93|1061.05|1061.37|1058.49|0
1734708570000|2024-12-20 15:29:30|1064.57|1061.69|1064.79|1061.91|1065.21|1062.33|1064.57|1061.69|0
1734708580000|2024-12-20 15:29:40|1064.15|1061.27|1064.57|1061.69|1064.79|1061.91|1064.15|1061.27|0
1734708590000|2024-12-20 15:29:50|1064.36|1061.48|1064.57|1061.69|1064.57|1061.69|1064.36|1061.48|0
1734708600000|2024-12-20 15:30:00|1064.36|1061.48|1066.92|1064.04|1067.14|1064.26|1064.36|1061.48|0
1734708610000|2024-12-20 15:30:10|1067.14|1064.26|1069.49|1066.61|1069.7|1066.82|1067.14|1064.26|0
1734708620000|2024-12-20 15:30:20|1069.7|1066.82|1070.56|1067.68|1070.56|1067.68|1069.49|1066.61|0
1734708630000|2024-12-20 15:30:30|1070.13|1067.25|1070.34|1067.46|1070.34|1067.46|1069.59|1066.71|0
1734708640000|2024-12-20 15:30:40|1071.63|1068.75|1071.84|1068.96|1071.84|1068.96|1071.2|1068.32|0
1734708650000|2024-12-20 15:30:50|1071.63|1068.75|1069.7|1066.82|1071.63|1068.75|1069.7|1066.82|0
1734708660000|2024-12-20 15:31:00|1070.77|1067.89|1070.13|1067.25|1070.77|1067.89|1069.92|1067.04|0
1734708670000|2024-12-20 15:31:10|1069.49|1066.61|1070.77|1067.89|1070.77|1067.89|1069.49|1066.61|0
1734708680000|2024-12-20 15:31:20|1071.41|1068.53|1072.48|1069.6|1072.91|1070.03|1071.41|1068.53|0
1734708690000|2024-12-20 15:31:30|1073.13|1070.25|1070.77|1067.89|1073.13|1070.25|1070.77|1067.89|0
1734708700000|2024-12-20 15:31:40|1071.63|1068.75|1072.27|1069.39|1072.27|1069.39|1071.63|1068.75|0
1734708710000|2024-12-20 15:31:50|1072.91|1070.03|1072.7|1069.82|1072.91|1070.03|1072.7|1069.82|0
1734708720000|2024-12-20 15:32:00|1072.91|1070.03|1074.2|1071.32|1074.2|1071.32|1072.06|1069.18|0
1734708730000|2024-12-20 15:32:10|1074.41|1071.53|1076.77|1073.89|1076.77|1073.89|1074.41|1071.53|0
1734708740000|2024-12-20 15:32:20|1077.62|1074.74|1078.27|1075.39|1078.27|1075.39|1077.62|1074.74|0
1734708750000|2024-12-20 15:32:30|1078.48|1075.6|1079.34|1076.46|1079.34|1076.46|1078.48|1075.6|0
1734708760000|2024-12-20 15:32:40|1078.8|1075.92|1079.87|1076.99|1079.87|1076.99|1078.8|1075.92|0
1734708770000|2024-12-20 15:32:50|1080.2|1077.32|1080.41|1077.53|1080.63|1077.75|1080.2|1077.32|0
1734708780000|2024-12-20 15:33:00|1080.2|1077.32|1077.84|1074.96|1080.2|1077.32|1077.62|1074.74|0
1734708790000|2024-12-20 15:33:10|1078.27|1075.39|1077.62|1074.74|1078.27|1075.39|1077.62|1074.74|0
1734708800000|2024-12-20 15:33:20|1076.77|1073.89|1074.62|1071.74|1076.77|1073.89|1074.41|1071.53|0
1734708810000|2024-12-20 15:33:30|1075.05|1072.17|1076.98|1074.1|1076.98|1074.1|1075.05|1072.17|0
1734708820000|2024-12-20 15:33:40|1076.12|1073.24|1076.77|1073.89|1077.2|1074.32|1076.12|1073.24|0
1734708830000|2024-12-20 15:33:50|1076.87|1073.99|1080.2|1077.32|1080.2|1077.32|1076.87|1073.99|0
1734708840000|2024-12-20 15:34:00|1079.77|1076.89|1075.49|1072.61|1079.77|1076.89|1075.49|1072.61|0
1734708850000|2024-12-20 15:34:10|1075.92|1073.04|1076.35|1073.47|1076.35|1073.47|1075.07|1072.19|0
1734708860000|2024-12-20 15:34:20|1075.92|1073.04|1075.28|1072.4|1075.92|1073.04|1075.28|1072.4|0
1734708870000|2024-12-20 15:34:30|1075.49|1072.61|1073.57|1070.69|1075.49|1072.61|1073.57|1070.69|0
1734708880000|2024-12-20 15:34:40|1073.78|1070.9|1073.03|1070.15|1073.78|1070.9|1072.72|1069.84|0
1734708890000|2024-12-20 15:34:50|1074|1071.12|1073.36|1070.48|1074.43|1071.55|1073.36|1070.48|0
1734708900000|2024-12-20 15:35:00|1073.57|1070.69|1072.07|1069.19|1073.57|1070.69|1072.07|1069.19|0
1734708910000|2024-12-20 15:35:10|1072.29|1069.41|1073.36|1070.48|1073.36|1070.48|1072.29|1069.41|0
1734708920000|2024-12-20 15:35:20|1072.72|1069.84|1070.79|1067.91|1072.72|1069.84|1070.79|1067.91|0
1734708930000|2024-12-20 15:35:30|1070.04|1067.16|1069.93|1067.05|1070.79|1067.91|1069.93|1067.05|0
1734708940000|2024-12-20 15:35:40|1069.51|1066.63|1068.65|1065.77|1069.51|1066.63|1068.65|1065.77|0
1734708950000|2024-12-20 15:35:50|1068.22|1065.34|1068.86|1065.98|1069.08|1066.2|1068.22|1065.34|0
1734708960000|2024-12-20 15:36:00|1069.29|1066.41|1071.86|1068.98|1071.86|1068.98|1069.29|1066.41|0
1734708970000|2024-12-20 15:36:10|1072.29|1069.41|1072.5|1069.62|1072.72|1069.84|1072.29|1069.41|0
1734708980000|2024-12-20 15:36:20|1072.72|1069.84|1073.14|1070.26|1073.14|1070.26|1072.72|1069.84|0
1734708990000|2024-12-20 15:36:30|1073.57|1070.69|1074.64|1071.76|1074.64|1071.76|1073.57|1070.69|0
1734709000000|2024-12-20 15:36:40|1075.29|1072.41|1076.36|1073.48|1076.57|1073.69|1075.29|1072.41|0
1734709010000|2024-12-20 15:36:50|1076.14|1073.26|1076.36|1073.48|1076.36|1073.48|1076.03|1073.15|0
1734709020000|2024-12-20 15:37:00|1075.93|1073.05|1075.07|1072.19|1075.93|1073.05|1074.86|1071.98|0
1734709030000|2024-12-20 15:37:10|1074.64|1071.76|1074.75|1071.87|1074.75|1071.87|1074.43|1071.55|0
1734709040000|2024-12-20 15:37:20|1074.43|1071.55|1074.22|1071.34|1074.43|1071.55|1074|1071.12|0
1734709050000|2024-12-20 15:37:30|1074.1|1071.22|1072.93|1070.05|1074.22|1071.34|1072.93|1070.05|0
1734709060000|2024-12-20 15:37:40|1073.14|1070.26|1072.5|1069.62|1073.14|1070.26|1072.29|1069.41|0
1734709070000|2024-12-20 15:37:50|1071.86|1068.98|1071.86|1068.98|1072.82|1069.94|1071.86|1068.98|0
1734709080000|2024-12-20 15:38:00|1071.65|1068.77|1071.65|1068.77|1071.65|1068.77|1071|1068.12|0
1734709090000|2024-12-20 15:38:10|1071|1068.12|1071.22|1068.34|1071.22|1068.34|1070.36|1067.48|0
1734709100000|2024-12-20 15:38:20|1071.86|1068.98|1073.36|1070.48|1073.36|1070.48|1071.86|1068.98|0
1734709110000|2024-12-20 15:38:30|1072.29|1069.41|1073.25|1070.37|1073.25|1070.37|1072.29|1069.41|0
1734709120000|2024-12-20 15:38:40|1073.36|1070.48|1075.07|1072.19|1075.07|1072.19|1073.36|1070.48|0
1734709130000|2024-12-20 15:38:50|1075.18|1072.3|1075.07|1072.19|1076.25|1073.37|1075.07|1072.19|0
1734709140000|2024-12-20 15:39:00|1074.64|1071.76|1075.29|1072.41|1075.72|1072.84|1074.64|1071.76|0
1734709150000|2024-12-20 15:39:10|1075.5|1072.62|1072.5|1069.62|1075.5|1072.62|1072.5|1069.62|0
1734709160000|2024-12-20 15:39:20|1073.36|1070.48|1073.36|1070.48|1073.79|1070.91|1073.36|1070.48|0
1734709170000|2024-12-20 15:39:30|1073.57|1070.69|1073.57|1070.69|1073.57|1070.69|1073.36|1070.48|0
1734709180000|2024-12-20 15:39:40|1073.14|1070.26|1073.79|1070.91|1073.79|1070.91|1073.14|1070.26|0
1734709190000|2024-12-20 15:39:50|1074.32|1071.44|1073.79|1070.91|1074.32|1071.44|1073.79|1070.91|0
1734709200000|2024-12-20 15:40:00|1073.89|1071.01|1074|1071.12|1074|1071.12|1073.79|1070.91|0
1734709210000|2024-12-20 15:40:10|1074.43|1071.55|1073.57|1070.69|1074.43|1071.55|1072.93|1070.05|0
1734709220000|2024-12-20 15:40:20|1074|1071.12|1074.96|1072.08|1074.96|1072.08|1073.79|1070.91|0
1734709230000|2024-12-20 15:40:30|1074.43|1071.55|1074.64|1071.76|1075.17|1072.29|1074.43|1071.55|0
1734709240000|2024-12-20 15:40:40|1074|1071.12|1074.1|1071.22|1074.43|1071.55|1074|1071.12|0
1734709250000|2024-12-20 15:40:50|1074.64|1071.76|1074.86|1071.98|1074.86|1071.98|1074.64|1071.76|0
1734709260000|2024-12-20 15:41:00|1075.07|1072.19|1074.64|1071.76|1075.07|1072.19|1074.64|1071.76|0
1734709270000|2024-12-20 15:41:10|1073.36|1070.48|1071.43|1068.55|1073.36|1070.48|1071.43|1068.55|0
1734709280000|2024-12-20 15:41:20|1071|1068.12|1071.22|1068.34|1071.22|1068.34|1071|1068.12|0
1734709290000|2024-12-20 15:41:30|1071.86|1068.98|1072.71|1069.83|1072.71|1069.83|1071.32|1068.44|0
1734709300000|2024-12-20 15:41:40|1072.93|1070.05|1072.93|1070.05|1073.14|1070.26|1072.71|1069.83|0
1734709310000|2024-12-20 15:41:50|1074.21|1071.33|1073.79|1070.91|1074.21|1071.33|1073.36|1070.48|0
1734709320000|2024-12-20 15:42:00|1074|1071.12|1072.29|1069.41|1074|1071.12|1072.29|1069.41|0
1734709330000|2024-12-20 15:42:10|1072.93|1070.05|1072.93|1070.05|1073.14|1070.26|1072.5|1069.62|0
1734709340000|2024-12-20 15:42:20|1073.14|1070.26|1073.36|1070.48|1073.36|1070.48|1072.93|1070.05|0
1734709350000|2024-12-20 15:42:30|1073.46|1070.58|1071.22|1068.34|1073.46|1070.58|1071.22|1068.34|0
1734709360000|2024-12-20 15:42:40|1071.86|1068.98|1073.36|1070.48|1073.36|1070.48|1071.86|1068.98|0
1734709370000|2024-12-20 15:42:50|1073.25|1070.37|1072.71|1069.83|1074|1071.12|1072.71|1069.83|0
1734709380000|2024-12-20 15:43:00|1072.93|1070.05|1073.14|1070.26|1073.14|1070.26|1072.07|1069.19|0
1734709390000|2024-12-20 15:43:10|1074.1|1071.22|1074.43|1071.55|1074.43|1071.55|1074|1071.12|0
1734709400000|2024-12-20 15:43:20|1074.86|1071.98|1075.71|1072.83|1075.71|1072.83|1074.64|1071.76|0
1734709410000|2024-12-20 15:43:30|1076.14|1073.26|1075.93|1073.05|1076.36|1073.48|1075.93|1073.05|0
1734709420000|2024-12-20 15:43:40|1075.71|1072.83|1075.93|1073.05|1075.93|1073.05|1074.86|1071.98|0
1734709430000|2024-12-20 15:43:50|1076.79|1073.91|1076.79|1073.91|1076.79|1073.91|1076.14|1073.26|0
1734709440000|2024-12-20 15:44:00|1075.93|1073.05|1076.36|1073.48|1076.36|1073.48|1075.93|1073.05|0
1734709450000|2024-12-20 15:44:10|1076.79|1073.91|1077.32|1074.44|1077.32|1074.44|1076.57|1073.69|0
1734709460000|2024-12-20 15:44:20|1077.64|1074.76|1077.64|1074.76|1077.86|1074.98|1077.64|1074.76|0
1734709470000|2024-12-20 15:44:30|1076.79|1073.91|1076.14|1073.26|1076.79|1073.91|1075.07|1072.19|0
1734709480000|2024-12-20 15:44:40|1076.36|1073.48|1076.79|1073.91|1076.79|1073.91|1076.36|1073.48|0
1734709490000|2024-12-20 15:44:50|1076.67|1073.79|1076.57|1073.69|1076.67|1073.79|1076.57|1073.69|0
1734709500000|2024-12-20 15:45:00|1076.79|1073.91|1077.64|1074.76|1077.64|1074.76|1076.67|1073.79|0
1734709510000|2024-12-20 15:45:10|1077.86|1074.98|1076.36|1073.48|1077.86|1074.98|1076.36|1073.48|0
1734709520000|2024-12-20 15:45:20|1075.07|1072.19|1077.21|1074.33|1077.21|1074.33|1075.07|1072.19|0
1734709530000|2024-12-20 15:45:30|1076.79|1073.91|1075.71|1072.83|1076.79|1073.91|1075.71|1072.83|0
1734709540000|2024-12-20 15:45:40|1076.57|1073.69|1076.57|1073.69|1076.57|1073.69|1076.14|1073.26|0
1734709550000|2024-12-20 15:45:50|1076.32|1073.44|1076.1|1073.22|1076.53|1073.65|1075.89|1073.01|0
1734709560000|2024-12-20 15:46:00|1076.32|1073.44|1076.32|1073.44|1076.53|1073.65|1076.32|1073.44|0
1734709570000|2024-12-20 15:46:10|1075.89|1073.01|1076.1|1073.22|1076.75|1073.87|1075.89|1073.01|0
1734709580000|2024-12-20 15:46:20|1076.32|1073.44|1076.75|1073.87|1076.85|1073.97|1076.32|1073.44|0
1734709590000|2024-12-20 15:46:30|1075.89|1073.01|1075.89|1073.01|1075.89|1073.01|1075.46|1072.58|0
1734709600000|2024-12-20 15:46:40|1075.67|1072.79|1075.67|1072.79|1075.67|1072.79|1075.67|1072.79|0
1734709610000|2024-12-20 15:46:50|1075.78|1072.9|1076.32|1073.44|1076.32|1073.44|1075.13|1072.25|0
1734709620000|2024-12-20 15:47:00|1076.53|1073.65|1077.18|1074.3|1077.18|1074.3|1076.32|1073.44|0
1734709630000|2024-12-20 15:47:10|1075.67|1072.79|1074.17|1071.29|1075.67|1072.79|1074.17|1071.29|0
1734709640000|2024-12-20 15:47:20|1073.74|1070.86|1073.1|1070.22|1073.74|1070.86|1073.1|1070.22|0
1734709650000|2024-12-20 15:47:30|1073.32|1070.44|1073.1|1070.22|1073.32|1070.44|1072.89|1070.01|0
1734709660000|2024-12-20 15:47:40|1072.99|1070.11|1072.67|1069.79|1072.99|1070.11|1072.46|1069.58|0
1734709670000|2024-12-20 15:47:50|1072.89|1070.01|1072.13|1069.25|1073.1|1070.22|1072.13|1069.25|0
1734709680000|2024-12-20 15:48:00|1072.24|1069.36|1072.67|1069.79|1073.32|1070.44|1072.24|1069.36|0
1734709690000|2024-12-20 15:48:10|1072.24|1069.36|1072.67|1069.79|1072.89|1070.01|1072.03|1069.15|0
1734709700000|2024-12-20 15:48:20|1072.56|1069.68|1073.53|1070.65|1073.96|1071.08|1072.56|1069.68|0
1734709710000|2024-12-20 15:48:30|1074.6|1071.72|1074.6|1071.72|1075.03|1072.15|1074.6|1071.72|0
1734709720000|2024-12-20 15:48:40|1074.82|1071.94|1075.03|1072.15|1075.03|1072.15|1074.82|1071.94|0
1734709730000|2024-12-20 15:48:50|1074.6|1071.72|1074.6|1071.72|1074.7|1071.82|1074.6|1071.72|0
1734709740000|2024-12-20 15:49:00|1074.7|1071.82|1074.39|1071.51|1075.24|1072.36|1074.17|1071.29|0
1734709750000|2024-12-20 15:49:10|1073.53|1070.65|1072.67|1069.79|1073.53|1070.65|1072.67|1069.79|0
1734709760000|2024-12-20 15:49:20|1072.89|1070.01|1073.53|1070.65|1073.53|1070.65|1072.46|1069.58|0
1734709770000|2024-12-20 15:49:30|1073.74|1070.86|1072.99|1070.11|1073.74|1070.86|1072.67|1069.79|0
1734709780000|2024-12-20 15:49:40|1073.1|1070.22|1074.17|1071.29|1074.17|1071.29|1073.1|1070.22|0
1734709790000|2024-12-20 15:49:50|1074.06|1071.18|1073.96|1071.08|1074.17|1071.29|1073.96|1071.08|0
1734709800000|2024-12-20 15:50:00|1075.03|1072.15|1074.6|1071.72|1075.46|1072.58|1074.6|1071.72|0
1734709810000|2024-12-20 15:50:10|1074.49|1071.61|1074.82|1071.94|1075.03|1072.15|1074.49|1071.61|0
1734709820000|2024-12-20 15:50:20|1074.49|1071.61|1075.56|1072.68|1075.56|1072.68|1074.49|1071.61|0
1734709830000|2024-12-20 15:50:30|1075.46|1072.58|1075.78|1072.9|1075.78|1072.9|1075.46|1072.58|0
1734709840000|2024-12-20 15:50:40|1075.89|1073.01|1075.24|1072.36|1075.89|1073.01|1074.82|1071.94|0
1734709850000|2024-12-20 15:50:50|1075.67|1072.79|1076.53|1073.65|1076.53|1073.65|1075.67|1072.79|0
1734709860000|2024-12-20 15:51:00|1076.32|1073.44|1076.53|1073.65|1076.53|1073.65|1076.32|1073.44|0
1734709870000|2024-12-20 15:51:10|1076.74|1073.86|1076.32|1073.44|1076.85|1073.97|1076.1|1073.22|0
1734709880000|2024-12-20 15:51:20|1074.81|1071.93|1076.32|1073.44|1076.32|1073.44|1074.81|1071.93|0
1734709890000|2024-12-20 15:51:30|1076.74|1073.86|1077.17|1074.29|1077.17|1074.29|1076.74|1073.86|0
1734709900000|2024-12-20 15:51:40|1077.39|1074.51|1077.17|1074.29|1077.39|1074.51|1076.53|1073.65|0
1734709910000|2024-12-20 15:51:50|1076.96|1074.08|1077.39|1074.51|1077.39|1074.51|1076.74|1073.86|0
1734709920000|2024-12-20 15:52:00|1077.17|1074.29|1077.82|1074.94|1077.82|1074.94|1077.17|1074.29|0
1734709930000|2024-12-20 15:52:10|1078.13|1075.25|1079.1|1076.22|1079.1|1076.22|1078.13|1075.25|0
1734709940000|2024-12-20 15:52:20|1079.53|1076.65|1079.53|1076.65|1079.53|1076.65|1079.32|1076.44|0
1734709950000|2024-12-20 15:52:30|1079.75|1076.87|1079.53|1076.65|1079.75|1076.87|1079.53|1076.65|0
1734709960000|2024-12-20 15:52:40|1079.1|1076.22|1079.96|1077.08|1079.96|1077.08|1079.1|1076.22|0
1734709970000|2024-12-20 15:52:50|1079.75|1076.87|1079.75|1076.87|1079.96|1077.08|1079.75|1076.87|0
1734709980000|2024-12-20 15:53:00|1079.53|1076.65|1078.25|1075.37|1079.53|1076.65|1077.6|1074.72|0
1734709990000|2024-12-20 15:53:10|1079.32|1076.44|1079.96|1077.08|1079.96|1077.08|1079.32|1076.44|0
1734710000000|2024-12-20 15:53:20|1079.75|1076.87|1079.75|1076.87|1079.75|1076.87|1079.53|1076.65|0
1734710010000|2024-12-20 15:53:30|1079.96|1077.08|1079.96|1077.08|1080.18|1077.3|1079.96|1077.08|0
1734710020000|2024-12-20 15:53:40|1079.85|1076.97|1078.25|1075.37|1079.85|1076.97|1078.25|1075.37|0
1734710030000|2024-12-20 15:53:50|1078.46|1075.58|1078.67|1075.79|1078.67|1075.79|1078.35|1075.47|0
1734710040000|2024-12-20 15:54:00|1079.32|1076.44|1077.6|1074.72|1079.32|1076.44|1077.49|1074.61|0
1734710050000|2024-12-20 15:54:10|1078.46|1075.58|1078.89|1076.01|1078.89|1076.01|1078.35|1075.47|0
1734710060000|2024-12-20 15:54:20|1078.67|1075.79|1079.1|1076.22|1079.1|1076.22|1078.67|1075.79|0
1734710070000|2024-12-20 15:54:30|1079.32|1076.44|1079.53|1076.65|1079.53|1076.65|1079.32|1076.44|0
1734710080000|2024-12-20 15:54:40|1079.85|1076.97|1080.39|1077.51|1080.39|1077.51|1079.85|1076.97|0
1734710090000|2024-12-20 15:54:50|1080.18|1077.3|1080.39|1077.51|1080.49|1077.61|1079.96|1077.08|0
1734710100000|2024-12-20 15:55:00|1080.18|1077.3|1081.68|1078.8|1081.68|1078.8|1080.18|1077.3|0
1734710110000|2024-12-20 15:55:10|1081.47|1078.59|1083.18|1080.3|1083.18|1080.3|1081.47|1078.59|0
1734710120000|2024-12-20 15:55:20|1082.75|1079.87|1082.54|1079.66|1082.75|1079.87|1082.32|1079.44|0
1734710130000|2024-12-20 15:55:30|1081.68|1078.8|1081.89|1079.01|1081.89|1079.01|1081.68|1078.8|0
1734710140000|2024-12-20 15:55:40|1081.68|1078.8|1081.68|1078.8|1082.11|1079.23|1081.68|1078.8|0
1734710150000|2024-12-20 15:55:50|1081.46|1078.58|1081.46|1078.58|1081.46|1078.58|1081.46|1078.58|0
1734710160000|2024-12-20 15:56:00|1080.18|1077.3|1079.1|1076.22|1080.18|1077.3|1078.46|1075.58|0
1734710170000|2024-12-20 15:56:10|1079.21|1076.33|1079.75|1076.87|1079.75|1076.87|1078.89|1076.01|0
1734710180000|2024-12-20 15:56:20|1079.96|1077.08|1079.1|1076.22|1079.96|1077.08|1079.1|1076.22|0
1734710190000|2024-12-20 15:56:30|1079.32|1076.44|1079.32|1076.44|1079.53|1076.65|1079.32|1076.44|0
1734710200000|2024-12-20 15:56:40|1078.89|1076.01|1079.32|1076.44|1079.32|1076.44|1078.89|1076.01|0
1734710210000|2024-12-20 15:56:50|1079.53|1076.65|1079.21|1076.33|1080.28|1077.4|1079.21|1076.33|0
1734710220000|2024-12-20 15:57:00|1079.75|1076.87|1079.96|1077.08|1079.96|1077.08|1079.32|1076.44|0
1734710230000|2024-12-20 15:57:10|1079.75|1076.87|1078.24|1075.36|1080.18|1077.3|1078.24|1075.36|0
1734710240000|2024-12-20 15:57:20|1078.35|1075.47|1077.17|1074.29|1078.35|1075.47|1076.96|1074.08|0
1734710250000|2024-12-20 15:57:30|1077.6|1074.72|1077.92|1075.04|1078.13|1075.25|1077.6|1074.72|0
1734710260000|2024-12-20 15:57:40|1077.27|1074.39|1076.53|1073.65|1077.6|1074.72|1076.53|1073.65|0
1734710270000|2024-12-20 15:57:50|1077.6|1074.72|1077.39|1074.51|1077.6|1074.72|1077.17|1074.29|0
1734710280000|2024-12-20 15:58:00|1077.82|1074.94|1077.82|1074.94|1077.82|1074.94|1077.39|1074.51|0
1734710290000|2024-12-20 15:58:10|1078.24|1075.36|1078.13|1075.25|1078.46|1075.58|1077.82|1074.94|0
1734710300000|2024-12-20 15:58:20|1077.17|1074.29|1077.7|1074.82|1077.82|1074.94|1077.17|1074.29|0
1734710310000|2024-12-20 15:58:30|1077.6|1074.72|1076.74|1073.86|1077.6|1074.72|1076.74|1073.86|0
1734710320000|2024-12-20 15:58:40|1076.31|1073.43|1075.67|1072.79|1076.31|1073.43|1075.24|1072.36|0
1734710330000|2024-12-20 15:58:50|1076.53|1073.65|1076.74|1073.86|1076.74|1073.86|1076.31|1073.43|0
1734710340000|2024-12-20 15:59:00|1077.81|1074.93|1077.17|1074.29|1077.81|1074.93|1077.17|1074.29|0
1734710350000|2024-12-20 15:59:10|1076.53|1073.65|1076.31|1073.43|1076.53|1073.65|1075.24|1072.36|0
1734710360000|2024-12-20 15:59:20|1076.1|1073.22|1076.53|1073.65|1076.53|1073.65|1076.1|1073.22|0
1734710370000|2024-12-20 15:59:30|1076.31|1073.43|1075.88|1073|1076.31|1073.43|1075.88|1073|0
1734710380000|2024-12-20 15:59:40|1076.1|1073.22|1075.88|1073|1076.1|1073.22|1075.67|1072.79|0
1734710390000|2024-12-20 15:59:50|1075.03|1072.15|1074.6|1071.72|1075.03|1072.15|1074.6|1071.72|0
1734710400000|2024-12-20 16:00:00|1075.03|1072.15|1073.74|1070.86|1075.03|1072.15|1073.74|1070.86|0
1734710410000|2024-12-20 16:00:10|1073.53|1070.65|1073.95|1071.07|1073.95|1071.07|1073.31|1070.43|0
1734710420000|2024-12-20 16:00:20|1073.74|1070.86|1074.17|1071.29|1074.17|1071.29|1073.74|1070.86|0
1734710430000|2024-12-20 16:00:30|1074.38|1071.5|1075.67|1072.79|1075.67|1072.79|1074.17|1071.29|0
1734710440000|2024-12-20 16:00:40|1075.24|1072.36|1076.74|1073.86|1076.74|1073.86|1075.24|1072.36|0
1734710450000|2024-12-20 16:00:50|1076.53|1073.65|1077.06|1074.18|1077.17|1074.29|1076.31|1073.43|0
1734710460000|2024-12-20 16:01:00|1075.88|1073|1076.53|1073.65|1076.53|1073.65|1075.88|1073|0
1734710470000|2024-12-20 16:01:10|1077.17|1074.29|1077.92|1075.04|1078.24|1075.36|1077.17|1074.29|0
1734710480000|2024-12-20 16:01:20|1077.6|1074.72|1078.67|1075.79|1078.67|1075.79|1077.6|1074.72|0
1734710490000|2024-12-20 16:01:30|1079.1|1076.22|1078.67|1075.79|1079.1|1076.22|1078.46|1075.58|0
1734710500000|2024-12-20 16:01:40|1079.32|1076.44|1079.42|1076.54|1079.42|1076.54|1079.32|1076.44|0
1734710510000|2024-12-20 16:01:50|1079.32|1076.44|1080.39|1077.51|1080.39|1077.51|1079.1|1076.22|0
1734710520000|2024-12-20 16:02:00|1080.17|1077.29|1079.75|1076.87|1080.39|1077.51|1079.75|1076.87|0
1734710530000|2024-12-20 16:02:10|1080.82|1077.94|1082.32|1079.44|1082.32|1079.44|1080.82|1077.94|0
1734710540000|2024-12-20 16:02:20|1082.54|1079.66|1083.83|1080.95|1084.04|1081.16|1082.54|1079.66|0
1734710550000|2024-12-20 16:02:30|1084.26|1081.38|1084.47|1081.59|1084.47|1081.59|1084.04|1081.16|0
1734710560000|2024-12-20 16:02:40|1084.9|1082.02|1085.12|1082.24|1085.12|1082.24|1084.9|1082.02|0
1734710570000|2024-12-20 16:02:50|1084.9|1082.02|1084.9|1082.02|1085.22|1082.34|1084.9|1082.02|0
1734710580000|2024-12-20 16:03:00|1085.12|1082.24|1084.69|1081.81|1085.33|1082.45|1084.69|1081.81|0
1734710590000|2024-12-20 16:03:10|1085.76|1082.88|1084.9|1082.02|1085.97|1083.09|1084.9|1082.02|0
1734710600000|2024-12-20 16:03:20|1085.11|1082.23|1086.19|1083.31|1086.19|1083.31|1085.11|1082.23|0
1734710610000|2024-12-20 16:03:30|1086.83|1083.95|1087.48|1084.6|1087.48|1084.6|1086.83|1083.95|0
1734710620000|2024-12-20 16:03:40|1087.91|1085.03|1087.91|1085.03|1087.91|1085.03|1087.48|1084.6|0
1734710630000|2024-12-20 16:03:50|1088.13|1085.25|1088.34|1085.46|1088.34|1085.46|1088.13|1085.25|0
1734710640000|2024-12-20 16:04:00|1088.77|1085.89|1090.06|1087.18|1090.06|1087.18|1088.56|1085.68|0
1734710650000|2024-12-20 16:04:10|1089.85|1086.97|1090.92|1088.04|1090.92|1088.04|1089.85|1086.97|0
1734710660000|2024-12-20 16:04:20|1090.6|1087.72|1090.49|1087.61|1090.71|1087.83|1090.28|1087.4|0
1734710670000|2024-12-20 16:04:30|1090.92|1088.04|1091.35|1088.47|1091.35|1088.47|1090.92|1088.04|0
1734710680000|2024-12-20 16:04:40|1091.57|1088.69|1091.35|1088.47|1091.67|1088.79|1091.35|1088.47|0
1734710690000|2024-12-20 16:04:50|1090.92|1088.04|1092.32|1089.44|1092.32|1089.44|1090.92|1088.04|0
1734710700000|2024-12-20 16:05:00|1092.43|1089.55|1092|1089.12|1092.86|1089.98|1091.78|1088.9|0
1734710710000|2024-12-20 16:05:10|1092.43|1089.55|1092|1089.12|1092.64|1089.76|1092|1089.12|0
1734710720000|2024-12-20 16:05:20|1092.21|1089.33|1093.29|1090.41|1093.29|1090.41|1092.21|1089.33|0
1734710730000|2024-12-20 16:05:30|1092.86|1089.98|1093.94|1091.06|1093.94|1091.06|1092.86|1089.98|0
1734710740000|2024-12-20 16:05:40|1094.37|1091.49|1096.09|1093.21|1096.09|1093.21|1094.37|1091.49|0
1734710750000|2024-12-20 16:05:50|1095.66|1092.78|1095.66|1092.78|1095.66|1092.78|1095.23|1092.35|0
1734710760000|2024-12-20 16:06:00|1095.33|1092.45|1095.88|1093|1095.88|1093|1095.33|1092.45|0
1734710770000|2024-12-20 16:06:10|1095.44|1092.56|1095.44|1092.56|1095.44|1092.56|1094.9|1092.02|0
1734710780000|2024-12-20 16:06:20|1095.66|1092.78|1095.44|1092.56|1095.76|1092.88|1095.23|1092.35|0
1734710790000|2024-12-20 16:06:30|1095.66|1092.78|1095.23|1092.35|1095.66|1092.78|1094.8|1091.92|0
1734710800000|2024-12-20 16:06:40|1094.8|1091.92|1094.58|1091.7|1095.23|1092.35|1094.58|1091.7|0
1734710810000|2024-12-20 16:06:50|1093.72|1090.84|1094.58|1091.7|1094.58|1091.7|1093.72|1090.84|0
1734710820000|2024-12-20 16:07:00|1096.05|1093.17|1091.98|1089.1|1096.05|1093.17|1091.77|1088.89|0
1734710830000|2024-12-20 16:07:10|1092.63|1089.75|1091.55|1088.67|1092.63|1089.75|1091.55|1088.67|0
1734710840000|2024-12-20 16:07:20|1091.98|1089.1|1093.06|1090.18|1093.06|1090.18|1091.98|1089.1|0
1734710850000|2024-12-20 16:07:30|1092.84|1089.96|1095.21|1092.33|1095.21|1092.33|1092.84|1089.96|0
1734710860000|2024-12-20 16:07:40|1095.32|1092.44|1095.64|1092.76|1095.64|1092.76|1095.32|1092.44|0
1734710870000|2024-12-20 16:07:50|1095.43|1092.55|1096.29|1093.41|1096.29|1093.41|1095.43|1092.55|0
1734710880000|2024-12-20 16:08:00|1096.18|1093.3|1096.5|1093.62|1096.5|1093.62|1095.86|1092.98|0
1734710890000|2024-12-20 16:08:10|1096.29|1093.41|1096.72|1093.84|1096.72|1093.84|1095.86|1092.98|0
1734710900000|2024-12-20 16:08:20|1096.93|1094.05|1095.64|1092.76|1096.93|1094.05|1095.64|1092.76|0
1734710910000|2024-12-20 16:08:30|1095.43|1092.55|1095.21|1092.33|1095.43|1092.55|1095.21|1092.33|0
1734710920000|2024-12-20 16:08:40|1095.96|1093.08|1096.29|1093.41|1096.29|1093.41|1095.96|1093.08|0
1734710930000|2024-12-20 16:08:50|1096.5|1093.62|1096.29|1093.41|1096.5|1093.62|1096.29|1093.41|0
1734710940000|2024-12-20 16:09:00|1096.39|1093.51|1095.64|1092.76|1096.72|1093.84|1095.64|1092.76|0
1734710950000|2024-12-20 16:09:10|1095.21|1092.33|1095.43|1092.55|1095.43|1092.55|1094.35|1091.47|0
1734710960000|2024-12-20 16:09:20|1095.21|1092.33|1094.78|1091.9|1095.21|1092.33|1094.14|1091.26|0
1734710970000|2024-12-20 16:09:30|1092.66|1089.78|1092.88|1090|1092.88|1090|1092.66|1089.78|0
1734710980000|2024-12-20 16:09:40|1092.46|1089.58|1091.92|1089.04|1092.46|1089.58|1091.6|1088.72|0
1734710990000|2024-12-20 16:09:50|1092.03|1089.15|1092.68|1089.8|1092.68|1089.8|1092.03|1089.15|0
1734711000000|2024-12-20 16:10:00|1093.21|1090.33|1093.32|1090.44|1093.32|1090.44|1092.46|1089.58|0
1734711010000|2024-12-20 16:10:10|1092.89|1090.01|1093.75|1090.87|1093.75|1090.87|1092.89|1090.01|0
1734711020000|2024-12-20 16:10:20|1093.54|1090.66|1094.29|1091.41|1094.29|1091.41|1093.54|1090.66|0
1734711030000|2024-12-20 16:10:30|1094.19|1091.31|1093.97|1091.09|1094.4|1091.52|1093.97|1091.09|0
1734711040000|2024-12-20 16:10:40|1094.19|1091.31|1094.4|1091.52|1094.4|1091.52|1094.19|1091.31|0
1734711050000|2024-12-20 16:10:50|1093.97|1091.09|1094.19|1091.31|1094.19|1091.31|1093.54|1090.66|0
1734711060000|2024-12-20 16:11:00|1094.4|1091.52|1095.26|1092.38|1095.26|1092.38|1094.19|1091.31|0
1734711070000|2024-12-20 16:11:10|1095.48|1092.6|1094.83|1091.95|1095.48|1092.6|1094.83|1091.95|0
1734711080000|2024-12-20 16:11:20|1095.05|1092.17|1095.15|1092.27|1095.15|1092.27|1094.62|1091.74|0
1734711090000|2024-12-20 16:11:30|1095.91|1093.03|1097.64|1094.76|1097.64|1094.76|1095.91|1093.03|0
1734711100000|2024-12-20 16:11:40|1097.31|1094.43|1096.56|1093.68|1097.31|1094.43|1096.34|1093.46|0
1734711110000|2024-12-20 16:11:50|1096.88|1094|1096.45|1093.57|1096.88|1094|1096.34|1093.46|0
1734711120000|2024-12-20 16:12:00|1096.56|1093.68|1096.56|1093.68|1096.99|1094.11|1096.56|1093.68|0
1734711130000|2024-12-20 16:12:10|1096.34|1093.46|1095.91|1093.03|1096.34|1093.46|1095.91|1093.03|0
1734711140000|2024-12-20 16:12:20|1094.4|1091.52|1096.13|1093.25|1096.34|1093.46|1094.4|1091.52|0
1734711150000|2024-12-20 16:12:30|1096.34|1093.46|1097.85|1094.97|1097.85|1094.97|1096.34|1093.46|0
1734711160000|2024-12-20 16:12:40|1097.42|1094.54|1098.07|1095.19|1098.07|1095.19|1097.42|1094.54|0
1734711170000|2024-12-20 16:12:50|1097.85|1094.97|1097.85|1094.97|1098.07|1095.19|1097.64|1094.76|0
1734711180000|2024-12-20 16:13:00|1098.07|1095.19|1097.64|1094.76|1098.07|1095.19|1097.64|1094.76|0
1734711190000|2024-12-20 16:13:10|1098.07|1095.19|1098.07|1095.19|1098.07|1095.19|1097.85|1094.97|0
1734711200000|2024-12-20 16:13:20|1098.28|1095.4|1098.07|1095.19|1098.28|1095.4|1098.07|1095.19|0
1734711210000|2024-12-20 16:13:30|1098.28|1095.4|1097.85|1094.97|1098.5|1095.62|1097.85|1094.97|0
1734711220000|2024-12-20 16:13:40|1098.07|1095.19|1097.64|1094.76|1098.07|1095.19|1097.2|1094.32|0
1734711230000|2024-12-20 16:13:50|1096.99|1094.11|1097.64|1094.76|1097.64|1094.76|1096.99|1094.11|0
1734711240000|2024-12-20 16:14:00|1097.85|1094.97|1097.42|1094.54|1097.85|1094.97|1097.09|1094.21|0
1734711250000|2024-12-20 16:14:10|1097.09|1094.21|1098.5|1095.62|1098.5|1095.62|1097.09|1094.21|0
1734711260000|2024-12-20 16:14:20|1097.85|1094.97|1097.42|1094.54|1097.85|1094.97|1097.42|1094.54|0
1734711270000|2024-12-20 16:14:30|1096.99|1094.11|1098.07|1095.19|1098.07|1095.19|1096.99|1094.11|0
1734711280000|2024-12-20 16:14:40|1098.5|1095.62|1098.07|1095.19|1098.5|1095.62|1098.07|1095.19|0
1734711290000|2024-12-20 16:14:50|1097.74|1094.86|1098.5|1095.62|1098.5|1095.62|1097.42|1094.54|0
1734711300000|2024-12-20 16:15:00|1098.39|1095.51|1098.07|1095.19|1098.39|1095.51|1098.07|1095.19|0
1734711310000|2024-12-20 16:15:10|1097.85|1094.97|1098.28|1095.4|1098.28|1095.4|1097.85|1094.97|0
1734711320000|2024-12-20 16:15:20|1098.5|1095.62|1098.07|1095.19|1098.5|1095.62|1097.85|1094.97|0
1734711330000|2024-12-20 16:15:30|1097.42|1094.54|1096.34|1093.46|1097.42|1094.54|1096.34|1093.46|0
1734711340000|2024-12-20 16:15:40|1097.09|1094.21|1097.42|1094.54|1097.64|1094.76|1097.09|1094.21|0
1734711350000|2024-12-20 16:15:50|1098.07|1095.19|1098.28|1095.4|1098.28|1095.4|1097.85|1094.97|0
1734711360000|2024-12-20 16:16:00|1097.42|1094.54|1098.5|1095.62|1098.5|1095.62|1097.42|1094.54|0
1734711370000|2024-12-20 16:16:10|1098.71|1095.83|1098.5|1095.62|1098.71|1095.83|1098.5|1095.62|0
1734711380000|2024-12-20 16:16:20|1098.28|1095.4|1097.85|1094.97|1098.39|1095.51|1097.85|1094.97|0
1734711390000|2024-12-20 16:16:30|1097.42|1094.54|1097.2|1094.32|1097.42|1094.54|1097.2|1094.32|0
1734711400000|2024-12-20 16:16:40|1098.07|1095.19|1098.5|1095.62|1098.5|1095.62|1098.07|1095.19|0
1734711410000|2024-12-20 16:16:50|1098.93|1096.05|1100.87|1097.99|1100.87|1097.99|1098.93|1096.05|0
1734711420000|2024-12-20 16:17:00|1101.09|1098.21|1100.44|1097.56|1101.09|1098.21|1100.44|1097.56|0
1734711430000|2024-12-20 16:17:10|1100.98|1098.1|1101.09|1098.21|1101.09|1098.21|1100.87|1097.99|0
1734711440000|2024-12-20 16:17:20|1101.95|1099.07|1101.74|1098.86|1101.95|1099.07|1101.74|1098.86|0
1734711450000|2024-12-20 16:17:30|1102.17|1099.29|1102.49|1099.61|1102.49|1099.61|1101.95|1099.07|0
1734711460000|2024-12-20 16:17:40|1102.17|1099.29|1103.79|1100.91|1103.9|1101.02|1102.17|1099.29|0
1734711470000|2024-12-20 16:17:50|1104.11|1101.23|1105.19|1102.31|1105.63|1102.75|1104.11|1101.23|0
1734711480000|2024-12-20 16:18:00|1104.76|1101.88|1105.41|1102.53|1105.41|1102.53|1104.76|1101.88|0
1734711490000|2024-12-20 16:18:10|1106.28|1103.4|1105.84|1102.96|1106.6|1103.72|1105.84|1102.96|0
1734711500000|2024-12-20 16:18:20|1105.95|1103.07|1106.06|1103.18|1106.06|1103.18|1105.95|1103.07|0
1734711510000|2024-12-20 16:18:30|1106.28|1103.4|1106.28|1103.4|1106.28|1103.4|1106.28|1103.4|0
1734711520000|2024-12-20 16:18:40|1106.06|1103.18|1106.06|1103.18|1106.49|1103.61|1106.06|1103.18|0
1734711530000|2024-12-20 16:18:50|1106.92|1104.04|1106.92|1104.04|1106.92|1104.04|1106.71|1103.83|0
1734711540000|2024-12-20 16:19:00|1106.49|1103.61|1104.55|1101.67|1106.49|1103.61|1104.11|1101.23|0
1734711550000|2024-12-20 16:19:10|1104.98|1102.1|1103.47|1100.59|1104.98|1102.1|1103.47|1100.59|0
1734711560000|2024-12-20 16:19:20|1101.95|1099.07|1102.6|1099.72|1102.6|1099.72|1101.95|1099.07|0
1734711570000|2024-12-20 16:19:30|1102.38|1099.5|1102.82|1099.94|1102.82|1099.94|1102.38|1099.5|0
1734711580000|2024-12-20 16:19:40|1103.03|1100.15|1103.46|1100.58|1103.46|1100.58|1103.03|1100.15|0
1734711590000|2024-12-20 16:19:50|1103.68|1100.8|1103.68|1100.8|1103.9|1101.02|1103.46|1100.58|0
1734711600000|2024-12-20 16:20:00|1103.57|1100.69|1102.82|1099.94|1103.57|1100.69|1102.82|1099.94|0
1734711610000|2024-12-20 16:20:10|1102.92|1100.04|1103.03|1100.15|1103.03|1100.15|1101.74|1098.86|0
1734711620000|2024-12-20 16:20:20|1103.25|1100.37|1103.9|1101.02|1103.9|1101.02|1103.25|1100.37|0
1734711630000|2024-12-20 16:20:30|1103.68|1100.8|1103.25|1100.37|1103.68|1100.8|1103.25|1100.37|0
1734711640000|2024-12-20 16:20:40|1103.03|1100.15|1102.82|1099.94|1103.25|1100.37|1102.82|1099.94|0
1734711650000|2024-12-20 16:20:50|1103.25|1100.37|1103.03|1100.15|1103.25|1100.37|1102.82|1099.94|0
1734711660000|2024-12-20 16:21:00|1103.25|1100.37|1103.46|1100.58|1104|1101.12|1103.25|1100.37|0
1734711670000|2024-12-20 16:21:10|1103.25|1100.37|1102.82|1099.94|1103.25|1100.37|1102.82|1099.94|0
1734711680000|2024-12-20 16:21:20|1102.38|1099.5|1104.76|1101.88|1104.76|1101.88|1102.38|1099.5|0
1734711690000|2024-12-20 16:21:30|1105.41|1102.53|1105.41|1102.53|1105.63|1102.75|1105.19|1102.31|0
1734711700000|2024-12-20 16:21:40|1106.06|1103.18|1105.84|1102.96|1106.06|1103.18|1105.63|1102.75|0
1734711710000|2024-12-20 16:21:50|1106.06|1103.18|1106.49|1103.61|1106.92|1104.04|1106.06|1103.18|0
1734711720000|2024-12-20 16:22:00|1106.71|1103.83|1107.79|1104.91|1107.79|1104.91|1106.71|1103.83|0
1734711730000|2024-12-20 16:22:10|1108|1105.12|1107.57|1104.69|1108|1105.12|1107.57|1104.69|0
1734711740000|2024-12-20 16:22:20|1108|1105.12|1107.57|1104.69|1108|1105.12|1107.14|1104.26|0
1734711750000|2024-12-20 16:22:30|1107.79|1104.91|1108.22|1105.34|1108.22|1105.34|1107.79|1104.91|0
1734711760000|2024-12-20 16:22:40|1108|1105.12|1108.22|1105.34|1108.44|1105.56|1108|1105.12|0
1734711770000|2024-12-20 16:22:50|1108|1105.12|1108|1105.12|1108|1105.12|1107.79|1104.91|0
1734711780000|2024-12-20 16:23:00|1107.79|1104.91|1107.14|1104.26|1107.79|1104.91|1106.71|1103.83|0
1734711790000|2024-12-20 16:23:10|1107.36|1104.48|1106.92|1104.04|1107.36|1104.48|1106.92|1104.04|0
1734711800000|2024-12-20 16:23:20|1106.71|1103.83|1106.92|1104.04|1106.92|1104.04|1106.71|1103.83|0
1734711810000|2024-12-20 16:23:30|1106.16|1103.28|1106.06|1103.18|1106.27|1103.39|1106.06|1103.18|0
1734711820000|2024-12-20 16:23:40|1106.27|1103.39|1107.14|1104.26|1107.14|1104.26|1106.06|1103.18|0
1734711830000|2024-12-20 16:23:50|1108|1105.12|1107.79|1104.91|1108|1105.12|1107.79|1104.91|0
1734711840000|2024-12-20 16:24:00|1108|1105.12|1107.79|1104.91|1108|1105.12|1107.36|1104.48|0
1734711850000|2024-12-20 16:24:10|1108|1105.12|1108|1105.12|1108|1105.12|1107.79|1104.91|0
1734711860000|2024-12-20 16:24:20|1108.22|1105.34|1108.22|1105.34|1108.44|1105.56|1108.22|1105.34|0
1734711870000|2024-12-20 16:24:30|1108.44|1105.56|1109.09|1106.21|1109.09|1106.21|1108.44|1105.56|0
1734711880000|2024-12-20 16:24:40|1109.3|1106.42|1108.22|1105.34|1109.52|1106.64|1108.22|1105.34|0
1734711890000|2024-12-20 16:24:50|1108.65|1105.77|1108.87|1105.99|1108.87|1105.99|1108.54|1105.66|0
1734711900000|2024-12-20 16:25:00|1108.44|1105.56|1108.65|1105.77|1108.65|1105.77|1108.22|1105.34|0
1734711910000|2024-12-20 16:25:10|1108.87|1105.99|1108.65|1105.77|1108.87|1105.99|1108.32|1105.44|0
1734711920000|2024-12-20 16:25:20|1108.22|1105.34|1106.92|1104.04|1108.22|1105.34|1106.71|1103.83|0
1734711930000|2024-12-20 16:25:30|1107.14|1104.26|1106.92|1104.04|1107.35|1104.47|1106.49|1103.61|0
1734711940000|2024-12-20 16:25:40|1107.35|1104.47|1108.65|1105.77|1108.65|1105.77|1107.35|1104.47|0
1734711950000|2024-12-20 16:25:50|1109.09|1106.21|1109.3|1106.42|1109.3|1106.42|1108.97|1106.09|0
1734711960000|2024-12-20 16:26:00|1108.87|1105.99|1108|1105.12|1108.87|1105.99|1108|1105.12|0
1734711970000|2024-12-20 16:26:10|1107.79|1104.91|1108.22|1105.34|1108.22|1105.34|1107.79|1104.91|0
1734711980000|2024-12-20 16:26:20|1108.11|1105.23|1108.22|1105.34|1108.44|1105.56|1108.11|1105.23|0
1734711990000|2024-12-20 16:26:30|1108|1105.12|1108|1105.12|1108|1105.12|1108|1105.12|0
1734712000000|2024-12-20 16:26:40|1108.22|1105.34|1107.14|1104.26|1108.22|1105.34|1106.92|1104.04|0
1734712010000|2024-12-20 16:26:50|1106.49|1103.61|1107.14|1104.26|1107.14|1104.26|1105.41|1102.53|0
1734712020000|2024-12-20 16:27:00|1106.49|1103.61|1107.14|1104.26|1107.24|1104.36|1106.49|1103.61|0
1734712030000|2024-12-20 16:27:10|1107.35|1104.47|1107.35|1104.47|1107.35|1104.47|1107.35|1104.47|0
1734712040000|2024-12-20 16:27:20|1107.46|1104.58|1106.92|1104.04|1107.46|1104.58|1106.92|1104.04|0
1734712050000|2024-12-20 16:27:30|1106.71|1103.83|1107.35|1104.47|1107.35|1104.47|1106.71|1103.83|0
1734712060000|2024-12-20 16:27:40|1108|1105.12|1107.89|1105.01|1108|1105.12|1107.79|1104.91|0
1734712070000|2024-12-20 16:27:50|1107.79|1104.91|1107.57|1104.69|1107.79|1104.91|1107.14|1104.26|0
1734712080000|2024-12-20 16:28:00|1107.79|1104.91|1107.14|1104.26|1107.79|1104.91|1106.27|1103.39|0
1734712090000|2024-12-20 16:28:10|1107.57|1104.69|1107.79|1104.91|1108.22|1105.34|1107.57|1104.69|0
1734712100000|2024-12-20 16:28:20|1108|1105.12|1106.92|1104.04|1108.22|1105.34|1106.92|1104.04|0
1734712110000|2024-12-20 16:28:30|1106.71|1103.83|1106.92|1104.04|1106.92|1104.04|1106.71|1103.83|0
1734712120000|2024-12-20 16:28:40|1106.27|1103.39|1107.14|1104.26|1107.14|1104.26|1106.27|1103.39|0
1734712130000|2024-12-20 16:28:50|1106.92|1104.04|1107.57|1104.69|1107.57|1104.69|1106.92|1104.04|0
1734712140000|2024-12-20 16:29:00|1107.14|1104.26|1107.35|1104.47|1107.35|1104.47|1106.71|1103.83|0
1734712150000|2024-12-20 16:29:10|1107.14|1104.26|1106.49|1103.61|1107.14|1104.26|1106.49|1103.61|0
1734712160000|2024-12-20 16:29:20|1106.27|1103.39|1106.7|1103.82|1107.14|1104.26|1106.27|1103.39|0
1734712170000|2024-12-20 16:29:30|1106.92|1104.04|1108.32|1105.44|1108.32|1105.44|1106.92|1104.04|0
1734712180000|2024-12-20 16:29:40|1108.22|1105.34|1108.76|1105.88|1108.76|1105.88|1107.89|1105.01|0
1734712190000|2024-12-20 16:29:50|1109.3|1106.42|1111.17|1108.29|1111.17|1108.29|1109.3|1106.42|0
1734712200000|2024-12-20 16:30:00|1110.13|1107.25|1110.78|1107.9|1110.78|1107.9|1110.13|1107.25|0
1734712210000|2024-12-20 16:30:10|1110.57|1107.69|1111.43|1108.55|1111.43|1108.55|1110.57|1107.69|0
1734712220000|2024-12-20 16:30:20|1111|1108.12|1111|1108.12|1111.22|1108.34|1110.78|1107.9|0
1734712230000|2024-12-20 16:30:30|1111.43|1108.55|1111.43|1108.55|1111.65|1108.77|1111.43|1108.55|0
1734712240000|2024-12-20 16:30:40|1111.86|1108.98|1111.43|1108.55|1112.3|1109.42|1111.43|1108.55|0
1734712250000|2024-12-20 16:30:50|1110.78|1107.9|1111.65|1108.77|1111.65|1108.77|1110.78|1107.9|0
1734712260000|2024-12-20 16:31:00|1112.51|1109.63|1114.24|1111.36|1114.24|1111.36|1112.3|1109.42|0
1734712270000|2024-12-20 16:31:10|1113.81|1110.93|1115.33|1112.45|1115.33|1112.45|1113.81|1110.93|0
1734712280000|2024-12-20 16:31:20|1114.46|1111.58|1112.95|1110.07|1114.46|1111.58|1112.95|1110.07|0
1734712290000|2024-12-20 16:31:30|1113.16|1110.28|1113.38|1110.5|1113.38|1110.5|1112.95|1110.07|0
1734712300000|2024-12-20 16:31:40|1112.95|1110.07|1113.6|1110.72|1113.6|1110.72|1112.95|1110.07|0
1734712310000|2024-12-20 16:31:50|1114.03|1111.15|1113.38|1110.5|1114.03|1111.15|1113.38|1110.5|0
1734712320000|2024-12-20 16:32:00|1113.27|1110.39|1112.73|1109.85|1113.27|1110.39|1112.3|1109.42|0
1734712330000|2024-12-20 16:32:10|1112.95|1110.07|1113.92|1111.04|1113.92|1111.04|1112.95|1110.07|0
1734712340000|2024-12-20 16:32:20|1114.46|1111.58|1115.11|1112.23|1115.11|1112.23|1114.46|1111.58|0
1734712350000|2024-12-20 16:32:30|1115.33|1112.45|1115.33|1112.45|1115.33|1112.45|1114.89|1112.01|0
1734712360000|2024-12-20 16:32:40|1114.89|1112.01|1115.11|1112.23|1115.11|1112.23|1114.89|1112.01|0
1734712370000|2024-12-20 16:32:50|1114.24|1111.36|1114.24|1111.36|1114.24|1111.36|1114.03|1111.15|0
1734712380000|2024-12-20 16:33:00|1114.68|1111.8|1113.16|1110.28|1114.68|1111.8|1113.16|1110.28|0
1734712390000|2024-12-20 16:33:10|1113.38|1110.5|1112.3|1109.42|1113.38|1110.5|1112.08|1109.2|0
1734712400000|2024-12-20 16:33:20|1112.73|1109.85|1112.51|1109.63|1112.73|1109.85|1112.51|1109.63|0
1734712410000|2024-12-20 16:33:30|1112.73|1109.85|1113.38|1110.5|1114.13|1111.25|1112.73|1109.85|0
1734712420000|2024-12-20 16:33:40|1113.16|1110.28|1113.59|1110.71|1113.59|1110.71|1113.16|1110.28|0
1734712430000|2024-12-20 16:33:50|1113.81|1110.93|1114.46|1111.58|1114.46|1111.58|1113.81|1110.93|0
1734712440000|2024-12-20 16:34:00|1114.24|1111.36|1114.03|1111.15|1114.24|1111.36|1114.03|1111.15|0
1734712450000|2024-12-20 16:34:10|1113.59|1110.71|1113.59|1110.71|1113.59|1110.71|1113.38|1110.5|0
1734712460000|2024-12-20 16:34:20|1113.16|1110.28|1112.51|1109.63|1113.38|1110.5|1112.51|1109.63|0
1734712470000|2024-12-20 16:34:30|1112.95|1110.07|1113.81|1110.93|1113.81|1110.93|1112.95|1110.07|0
1734712480000|2024-12-20 16:34:40|1114.24|1111.36|1114.46|1111.58|1114.46|1111.58|1114.24|1111.36|0
1734712490000|2024-12-20 16:34:50|1114.03|1111.15|1114.38|1111.5|1114.38|1111.5|1114.03|1111.15|0
1734712500000|2024-12-20 16:35:00|1114.17|1111.29|1114.2|1111.32|1114.2|1111.32|1113.73|1110.85|0
1734712510000|2024-12-20 16:35:10|1114.41|1111.53|1114.22|1111.34|1114.41|1111.53|1114.22|1111.34|0
1734712520000|2024-12-20 16:35:20|1114.44|1111.56|1115.28|1112.4|1115.28|1112.4|1114.2|1111.32|0
1734712530000|2024-12-20 16:35:30|1115.93|1113.05|1116.37|1113.49|1116.37|1113.49|1115.93|1113.05|0
1734712540000|2024-12-20 16:35:40|1115.93|1113.05|1116.37|1113.49|1116.58|1113.7|1115.93|1113.05|0
1734712550000|2024-12-20 16:35:50|1116.8|1113.92|1117.67|1114.79|1117.67|1114.79|1116.8|1113.92|0
1734712560000|2024-12-20 16:36:00|1118.53|1115.65|1118.53|1115.65|1118.53|1115.65|1118.32|1115.44|0
1734712570000|2024-12-20 16:36:10|1118.75|1115.87|1118.75|1115.87|1118.97|1116.09|1118.75|1115.87|0
1734712580000|2024-12-20 16:36:20|1118.97|1116.09|1119.19|1116.31|1119.19|1116.31|1118.97|1116.09|0
1734712590000|2024-12-20 16:36:30|1120.05|1117.17|1119.84|1116.96|1120.05|1117.17|1119.84|1116.96|0
1734712600000|2024-12-20 16:36:40|1120.49|1117.61|1120.92|1118.04|1120.92|1118.04|1120.05|1117.17|0
1734712610000|2024-12-20 16:36:50|1121.14|1118.26|1121.36|1118.48|1121.36|1118.48|1120.92|1118.04|0
1734712620000|2024-12-20 16:37:00|1121.79|1118.91|1121.57|1118.69|1122.22|1119.34|1121.57|1118.69|0
1734712630000|2024-12-20 16:37:10|1121.79|1118.91|1121.57|1118.69|1121.79|1118.91|1121.36|1118.48|0
1734712640000|2024-12-20 16:37:20|1121.68|1118.8|1121.68|1118.8|1121.68|1118.8|1121.68|1118.8|0
1734712650000|2024-12-20 16:37:30|1121.79|1118.91|1120.92|1118.04|1121.79|1118.91|1120.92|1118.04|0
1734712660000|2024-12-20 16:37:40|1120.49|1117.61|1121.14|1118.26|1121.14|1118.26|1120.49|1117.61|0
1734712670000|2024-12-20 16:37:50|1121.79|1118.91|1122.66|1119.78|1122.66|1119.78|1121.79|1118.91|0
1734712680000|2024-12-20 16:38:00|1122.22|1119.34|1122.01|1119.13|1122.44|1119.56|1122.01|1119.13|0
1734712690000|2024-12-20 16:38:10|1122.22|1119.34|1122.01|1119.13|1122.22|1119.34|1122.01|1119.13|0
1734712700000|2024-12-20 16:38:20|1122.22|1119.34|1122.44|1119.56|1122.44|1119.56|1122.22|1119.34|0
1734712710000|2024-12-20 16:38:30|1121.89|1119.01|1122.01|1119.13|1122.01|1119.13|1121.57|1118.69|0
1734712720000|2024-12-20 16:38:40|1122.22|1119.34|1123.09|1120.21|1123.09|1120.21|1122.22|1119.34|0
1734712730000|2024-12-20 16:38:50|1123.53|1120.65|1123.74|1120.86|1123.74|1120.86|1123.53|1120.65|0
1734712740000|2024-12-20 16:39:00|1123.96|1121.08|1124.61|1121.73|1124.61|1121.73|1123.96|1121.08|0
1734712750000|2024-12-20 16:39:10|1124.39|1121.51|1123.96|1121.08|1124.39|1121.51|1123.41|1120.53|0
1734712760000|2024-12-20 16:39:20|1124.18|1121.3|1124.61|1121.73|1124.61|1121.73|1124.18|1121.3|0
1734712770000|2024-12-20 16:39:30|1124.83|1121.95|1125.48|1122.6|1125.48|1122.6|1124.83|1121.95|0
1734712780000|2024-12-20 16:39:40|1125.7|1122.82|1126.57|1123.69|1126.57|1123.69|1125.7|1122.82|0
1734712790000|2024-12-20 16:39:50|1126.78|1123.9|1127.22|1124.34|1127.22|1124.34|1126.78|1123.9|0
1734712800000|2024-12-20 16:40:00|1127.65|1124.77|1125.05|1122.17|1127.65|1124.77|1125.05|1122.17|0
1734712810000|2024-12-20 16:40:10|1124.93|1122.05|1124.18|1121.3|1124.93|1122.05|1123.96|1121.08|0
1734712820000|2024-12-20 16:40:20|1124.61|1121.73|1124.18|1121.3|1124.83|1121.95|1124.18|1121.3|0
1734712830000|2024-12-20 16:40:30|1123.96|1121.08|1124.39|1121.51|1124.39|1121.51|1123.96|1121.08|0
1734712840000|2024-12-20 16:40:40|1125.05|1122.17|1125.05|1122.17|1125.05|1122.17|1124.83|1121.95|0
1734712850000|2024-12-20 16:40:50|1124.83|1121.95|1125.48|1122.6|1125.48|1122.6|1124.83|1121.95|0
1734712860000|2024-12-20 16:41:00|1125.91|1123.03|1125.8|1122.92|1126.35|1123.47|1125.8|1122.92|0
1734712870000|2024-12-20 16:41:10|1125.7|1122.82|1124.83|1121.95|1125.7|1122.82|1124.83|1121.95|0
1734712880000|2024-12-20 16:41:20|1125.05|1122.17|1124.83|1121.95|1125.05|1122.17|1124.83|1121.95|0
1734712890000|2024-12-20 16:41:30|1125.05|1122.17|1125.26|1122.38|1126.13|1123.25|1125.05|1122.17|0
1734712900000|2024-12-20 16:41:40|1125.7|1122.82|1126.13|1123.25|1126.35|1123.47|1125.7|1122.82|0
1734712910000|2024-12-20 16:41:50|1126.78|1123.9|1128.63|1125.75|1128.63|1125.75|1126.78|1123.9|0
1734712920000|2024-12-20 16:42:00|1128.09|1125.21|1128.09|1125.21|1128.3|1125.42|1127.65|1124.77|0
1734712930000|2024-12-20 16:42:10|1128.52|1125.64|1130.48|1127.6|1130.48|1127.6|1128.52|1125.64|0
1734712940000|2024-12-20 16:42:20|1131.35|1128.47|1131.57|1128.69|1131.78|1128.9|1131.35|1128.47|0
1734712950000|2024-12-20 16:42:30|1131.78|1128.9|1132|1129.12|1132|1129.12|1131.35|1128.47|0
1734712960000|2024-12-20 16:42:40|1132.22|1129.34|1131.57|1128.69|1132.22|1129.34|1130.48|1127.6|0
1734712970000|2024-12-20 16:42:50|1131.35|1128.47|1130.48|1127.6|1131.35|1128.47|1130.48|1127.6|0
1734712980000|2024-12-20 16:43:00|1131.78|1128.9|1131.13|1128.25|1131.78|1128.9|1131.13|1128.25|0
1734712990000|2024-12-20 16:43:10|1130.26|1127.38|1130.26|1127.38|1130.26|1127.38|1130.26|1127.38|0
1734713000000|2024-12-20 16:43:20|1130.7|1127.82|1129.83|1126.95|1130.7|1127.82|1129.39|1126.51|0
1734713010000|2024-12-20 16:43:30|1130.26|1127.38|1131.13|1128.25|1131.13|1128.25|1130.26|1127.38|0
1734713020000|2024-12-20 16:43:40|1130.91|1128.03|1131.78|1128.9|1131.78|1128.9|1130.91|1128.03|0
1734713030000|2024-12-20 16:43:50|1132|1129.12|1132.65|1129.77|1132.65|1129.77|1132|1129.12|0
1734713040000|2024-12-20 16:44:00|1131.35|1128.47|1131.78|1128.9|1131.78|1128.9|1131.35|1128.47|0
1734713050000|2024-12-20 16:44:10|1132.44|1129.56|1132.22|1129.34|1132.44|1129.56|1132|1129.12|0
1734713060000|2024-12-20 16:44:20|1131.78|1128.9|1131.78|1128.9|1132|1129.12|1131.78|1128.9|0
1734713070000|2024-12-20 16:44:30|1132.22|1129.34|1131.57|1128.69|1132.22|1129.34|1131.57|1128.69|0
1734713080000|2024-12-20 16:44:40|1132|1129.12|1132.22|1129.34|1132.87|1129.99|1132|1129.12|0
1734713090000|2024-12-20 16:44:50|1131.78|1128.9|1132|1129.12|1132.44|1129.56|1131.78|1128.9|0
1734713100000|2024-12-20 16:45:00|1132.22|1129.34|1130.91|1128.03|1132.22|1129.34|1130.91|1128.03|0
1734713110000|2024-12-20 16:45:10|1131.35|1128.47|1131.35|1128.47|1131.78|1128.9|1131.35|1128.47|0
1734713120000|2024-12-20 16:45:20|1130.91|1128.03|1130.91|1128.03|1131.13|1128.25|1130.7|1127.82|0
1734713130000|2024-12-20 16:45:30|1130.26|1127.38|1128.74|1125.86|1130.26|1127.38|1128.74|1125.86|0
1734713140000|2024-12-20 16:45:40|1128.52|1125.64|1128.09|1125.21|1128.52|1125.64|1128.09|1125.21|0
1734713150000|2024-12-20 16:45:50|1127.87|1124.99|1125.91|1123.03|1128.09|1125.21|1125.91|1123.03|0
1734713160000|2024-12-20 16:46:00|1126.13|1123.25|1127|1124.12|1127|1124.12|1126.13|1123.25|0
1734713170000|2024-12-20 16:46:10|1126.57|1123.69|1126.78|1123.9|1126.78|1123.9|1126.13|1123.25|0
1734713180000|2024-12-20 16:46:20|1127|1124.12|1127.87|1124.99|1127.87|1124.99|1127|1124.12|0
1734713190000|2024-12-20 16:46:30|1128.52|1125.64|1128.3|1125.42|1128.52|1125.64|1127.87|1124.99|0
1734713200000|2024-12-20 16:46:40|1127.87|1124.99|1127.65|1124.77|1127.87|1124.99|1127.65|1124.77|0
1734713210000|2024-12-20 16:46:50|1126.56|1123.68|1125.91|1123.03|1126.56|1123.68|1125.7|1122.82|0
1734713220000|2024-12-20 16:47:00|1126.78|1123.9|1126.35|1123.47|1126.78|1123.9|1126.35|1123.47|0
1734713230000|2024-12-20 16:47:10|1126.45|1123.57|1127.22|1124.34|1127.43|1124.55|1126.45|1123.57|0
1734713240000|2024-12-20 16:47:20|1127.1|1124.22|1127.1|1124.22|1127.22|1124.34|1127|1124.12|0
1734713250000|2024-12-20 16:47:30|1127.43|1124.55|1127.43|1124.55|1127.43|1124.55|1127.22|1124.34|0
1734713260000|2024-12-20 16:47:40|1127.22|1124.34|1127.22|1124.34|1127.22|1124.34|1126.78|1123.9|0
1734713270000|2024-12-20 16:47:50|1127|1124.12|1126.13|1123.25|1127|1124.12|1126.13|1123.25|0
1734713280000|2024-12-20 16:48:00|1126.35|1123.47|1126.78|1123.9|1126.78|1123.9|1126.35|1123.47|0
1734713290000|2024-12-20 16:48:10|1127.22|1124.34|1126.13|1123.25|1127.22|1124.34|1126.13|1123.25|0
1734713300000|2024-12-20 16:48:20|1126.78|1123.9|1126.56|1123.68|1126.78|1123.9|1126.13|1123.25|0
1734713310000|2024-12-20 16:48:30|1126.78|1123.9|1128.3|1125.42|1128.3|1125.42|1126.78|1123.9|0
1734713320000|2024-12-20 16:48:40|1127.43|1124.55|1128.19|1125.31|1128.19|1125.31|1127.43|1124.55|0
1734713330000|2024-12-20 16:48:50|1127|1124.12|1127.22|1124.34|1127.22|1124.34|1127|1124.12|0
1734713340000|2024-12-20 16:49:00|1127|1124.12|1127|1124.12|1127.22|1124.34|1127|1124.12|0
1734713350000|2024-12-20 16:49:10|1127.22|1124.34|1127|1124.12|1127.22|1124.34|1126.78|1123.9|0
1734713360000|2024-12-20 16:49:20|1126.89|1124.01|1127|1124.12|1127.22|1124.34|1126.89|1124.01|0
1734713370000|2024-12-20 16:49:30|1126.56|1123.68|1125.91|1123.03|1126.56|1123.68|1125.91|1123.03|0
1734713380000|2024-12-20 16:49:40|1125.69|1122.81|1126.13|1123.25|1126.13|1123.25|1125.69|1122.81|0
1734713390000|2024-12-20 16:49:50|1125.91|1123.03|1126.13|1123.25|1126.13|1123.25|1125.91|1123.03|0
1734713400000|2024-12-20 16:50:00|1125.99|1123.11|1125.77|1122.89|1125.99|1123.11|1125.55|1122.67|0
1734713410000|2024-12-20 16:50:10|1125.55|1122.67|1126.42|1123.54|1126.42|1123.54|1125.55|1122.67|0
1734713420000|2024-12-20 16:50:20|1126.21|1123.33|1126.95|1124.07|1126.95|1124.07|1125.55|1122.67|0
1734713430000|2024-12-20 16:50:30|1127.38|1124.5|1126.57|1123.69|1127.38|1124.5|1126.57|1123.69|0
1734713440000|2024-12-20 16:50:40|1126.68|1123.8|1127.12|1124.24|1127.12|1124.24|1126.68|1123.8|0
1734713450000|2024-12-20 16:50:50|1126.9|1124.02|1126.68|1123.8|1126.9|1124.02|1126.68|1123.8|0
1734713460000|2024-12-20 16:51:00|1126.25|1123.37|1127.12|1124.24|1127.12|1124.24|1126.25|1123.37|0
1734713470000|2024-12-20 16:51:10|1126.9|1124.02|1127.33|1124.45|1127.33|1124.45|1126.9|1124.02|0
1734713480000|2024-12-20 16:51:20|1127.55|1124.67|1127.77|1124.89|1127.77|1124.89|1126.9|1124.02|0
1734713490000|2024-12-20 16:51:30|1127.33|1124.45|1127|1124.12|1127.77|1124.89|1127|1124.12|0
1734713500000|2024-12-20 16:51:40|1127.55|1124.67|1126.47|1123.59|1127.55|1124.67|1126.25|1123.37|0
1734713510000|2024-12-20 16:51:50|1125.81|1122.93|1126.47|1123.59|1126.47|1123.59|1125.81|1122.93|0
1734713520000|2024-12-20 16:52:00|1126.25|1123.37|1124.94|1122.06|1126.25|1123.37|1124.94|1122.06|0
1734713530000|2024-12-20 16:52:10|1124.4|1121.52|1122.56|1119.68|1124.4|1121.52|1122.56|1119.68|0
1734713540000|2024-12-20 16:52:20|1122.12|1119.24|1122.34|1119.46|1122.34|1119.46|1121.69|1118.81|0
1734713550000|2024-12-20 16:52:30|1121.79|1118.91|1121.25|1118.37|1121.9|1119.02|1121.25|1118.37|0
1734713560000|2024-12-20 16:52:40|1120.17|1117.29|1119.52|1116.64|1120.17|1117.29|1119.52|1116.64|0
1734713570000|2024-12-20 16:52:50|1119.3|1116.42|1119.08|1116.2|1119.73|1116.85|1118.87|1115.99|0
1734713580000|2024-12-20 16:53:00|1118.87|1115.99|1118.22|1115.34|1118.87|1115.99|1118.22|1115.34|0
1734713590000|2024-12-20 16:53:10|1119.08|1116.2|1119.95|1117.07|1120.17|1117.29|1119.08|1116.2|0
1734713600000|2024-12-20 16:53:20|1120.6|1117.72|1121.25|1118.37|1121.25|1118.37|1120.6|1117.72|0
1734713610000|2024-12-20 16:53:30|1121.79|1118.91|1122.77|1119.89|1122.77|1119.89|1121.69|1118.81|0
1734713620000|2024-12-20 16:53:40|1123.42|1120.54|1122.99|1120.11|1123.42|1120.54|1122.99|1120.11|0
1734713630000|2024-12-20 16:53:50|1123.42|1120.54|1122.99|1120.11|1123.42|1120.54|1122.99|1120.11|0
1734713640000|2024-12-20 16:54:00|1122.34|1119.46|1122.34|1119.46|1122.34|1119.46|1121.69|1118.81|0
1734713650000|2024-12-20 16:54:10|1121.47|1118.59|1122.12|1119.24|1122.12|1119.24|1121.47|1118.59|0
1734713660000|2024-12-20 16:54:20|1121.97|1119.09|1122.19|1119.31|1122.41|1119.53|1121.97|1119.09|0
1734713670000|2024-12-20 16:54:30|1122.84|1119.96|1122.63|1119.75|1122.84|1119.96|1122.41|1119.53|0
1734713680000|2024-12-20 16:54:40|1121.97|1119.09|1121.43|1118.55|1121.97|1119.09|1121.43|1118.55|0
1734713690000|2024-12-20 16:54:50|1121.11|1118.23|1120.96|1118.08|1121.32|1118.44|1120.96|1118.08|0
1734713700000|2024-12-20 16:55:00|1121.82|1118.94|1122.26|1119.38|1122.26|1119.38|1121.82|1118.94|0
1734713710000|2024-12-20 16:55:10|1122.48|1119.6|1122.48|1119.6|1122.69|1119.81|1122.48|1119.6|0
1734713720000|2024-12-20 16:55:20|1122.91|1120.03|1122.91|1120.03|1122.91|1120.03|1122.91|1120.03|0
1734713730000|2024-12-20 16:55:30|1123.34|1120.46|1123.34|1120.46|1123.78|1120.9|1123.34|1120.46|0
1734713740000|2024-12-20 16:55:40|1123.13|1120.25|1123.78|1120.9|1123.78|1120.9|1123.13|1120.25|0
1734713750000|2024-12-20 16:55:50|1123.56|1120.68|1124.21|1121.33|1124.21|1121.33|1123.56|1120.68|0
1734713760000|2024-12-20 16:56:00|1124.86|1121.98|1126.6|1123.72|1126.6|1123.72|1124.86|1121.98|0
1734713770000|2024-12-20 16:56:10|1126.92|1124.04|1127.91|1125.03|1127.91|1125.03|1126.92|1124.04|0
1734713780000|2024-12-20 16:56:20|1127.04|1124.16|1127.69|1124.81|1127.69|1124.81|1127.04|1124.16|0
1734713790000|2024-12-20 16:56:30|1127.47|1124.59|1127.47|1124.59|1127.69|1124.81|1127.47|1124.59|0
1734713800000|2024-12-20 16:56:40|1127.69|1124.81|1126.82|1123.94|1127.69|1124.81|1126.82|1123.94|0
1734713810000|2024-12-20 16:56:50|1127.04|1124.16|1127.47|1124.59|1127.47|1124.59|1127.04|1124.16|0
1734713820000|2024-12-20 16:57:00|1126.6|1123.72|1127.91|1125.03|1127.91|1125.03|1126.6|1123.72|0
1734713830000|2024-12-20 16:57:10|1128.34|1125.46|1128.99|1126.11|1129.21|1126.33|1128.34|1125.46|0
1734713840000|2024-12-20 16:57:20|1129.21|1126.33|1128.78|1125.9|1129.21|1126.33|1128.56|1125.68|0
1734713850000|2024-12-20 16:57:30|1128.99|1126.11|1130.3|1127.42|1130.3|1127.42|1128.99|1126.11|0
1734713860000|2024-12-20 16:57:40|1130.08|1127.2|1128.78|1125.9|1130.08|1127.2|1128.78|1125.9|0
1734713870000|2024-12-20 16:57:50|1128.99|1126.11|1130.08|1127.2|1130.08|1127.2|1128.99|1126.11|0
1734713880000|2024-12-20 16:58:00|1129.97|1127.09|1129.21|1126.33|1129.97|1127.09|1129.21|1126.33|0
1734713890000|2024-12-20 16:58:10|1129.43|1126.55|1129.64|1126.76|1130.08|1127.2|1129.43|1126.55|0
1734713900000|2024-12-20 16:58:20|1129.43|1126.55|1130.3|1127.42|1130.3|1127.42|1129.43|1126.55|0
1734713910000|2024-12-20 16:58:30|1129.86|1126.98|1130.08|1127.2|1130.08|1127.2|1129.86|1126.98|0
1734713920000|2024-12-20 16:58:40|1130.51|1127.63|1131.17|1128.29|1131.17|1128.29|1130.51|1127.63|0
1734713930000|2024-12-20 16:58:50|1131.6|1128.72|1130.73|1127.85|1131.6|1128.72|1130.73|1127.85|0
1734713940000|2024-12-20 16:59:00|1130.3|1127.42|1130.08|1127.2|1130.3|1127.42|1129.21|1126.33|0
1734713950000|2024-12-20 16:59:10|1130.73|1127.85|1129.75|1126.87|1130.73|1127.85|1129.75|1126.87|0
1734713960000|2024-12-20 16:59:20|1129.64|1126.76|1128.56|1125.68|1129.64|1126.76|1128.56|1125.68|0
1734713970000|2024-12-20 16:59:30|1129.21|1126.33|1130.08|1127.2|1130.08|1127.2|1129.21|1126.33|0
1734713980000|2024-12-20 16:59:40|1130.51|1127.63|1129.86|1126.98|1130.51|1127.63|1129.86|1126.98|0
1734713990000|2024-12-20 16:59:50|1129.64|1126.76|1128.77|1125.89|1129.64|1126.76|1128.77|1125.89|0
1734714000000|2024-12-20 17:00:00|1128.88|1126|1127.25|1124.37|1128.88|1126|1127.25|1124.37|0
1734714010000|2024-12-20 17:00:10|1127.9|1125.02|1127.25|1124.37|1127.9|1125.02|1127.25|1124.37|0
1734714020000|2024-12-20 17:00:20|1127.04|1124.16|1124.86|1121.98|1127.04|1124.16|1124.86|1121.98|0
1734714030000|2024-12-20 17:00:30|1125.3|1122.42|1124.65|1121.77|1125.51|1122.63|1124.65|1121.77|0
1734714040000|2024-12-20 17:00:40|1124.86|1121.98|1124.21|1121.33|1124.86|1121.98|1123.78|1120.9|0
1734714050000|2024-12-20 17:00:50|1125.3|1122.42|1125.73|1122.85|1125.95|1123.07|1125.3|1122.42|0
1734714060000|2024-12-20 17:01:00|1125.51|1122.63|1128.12|1125.24|1128.12|1125.24|1125.51|1122.63|0
1734714070000|2024-12-20 17:01:10|1127.69|1124.81|1125.73|1122.85|1127.69|1124.81|1125.73|1122.85|0
1734714080000|2024-12-20 17:01:20|1126.05|1123.17|1125.73|1122.85|1126.05|1123.17|1125.73|1122.85|0
1734714090000|2024-12-20 17:01:30|1126.82|1123.94|1126.82|1123.94|1126.82|1123.94|1126.17|1123.29|0
1734714100000|2024-12-20 17:01:40|1127.47|1124.59|1127.9|1125.02|1127.9|1125.02|1127.47|1124.59|0
1734714110000|2024-12-20 17:01:50|1128.12|1125.24|1128.56|1125.68|1128.56|1125.68|1128.12|1125.24|0
1734714120000|2024-12-20 17:02:00|1128.99|1126.11|1129.43|1126.55|1129.43|1126.55|1128.99|1126.11|0
1734714130000|2024-12-20 17:02:10|1129.86|1126.98|1129.43|1126.55|1129.86|1126.98|1129.43|1126.55|0
1734714140000|2024-12-20 17:02:20|1129.21|1126.33|1129.31|1126.43|1129.31|1126.43|1129.21|1126.33|0
1734714150000|2024-12-20 17:02:30|1129.86|1126.98|1128.77|1125.89|1129.86|1126.98|1128.77|1125.89|0
1734714160000|2024-12-20 17:02:40|1128.12|1125.24|1127.25|1124.37|1128.12|1125.24|1127.25|1124.37|0
1734714170000|2024-12-20 17:02:50|1127.03|1124.15|1128.34|1125.46|1128.34|1125.46|1127.03|1124.15|0
1734714180000|2024-12-20 17:03:00|1128.56|1125.68|1128.77|1125.89|1129.21|1126.33|1128.56|1125.68|0
1734714190000|2024-12-20 17:03:10|1128.88|1126|1128.77|1125.89|1128.88|1126|1128.77|1125.89|0
1734714200000|2024-12-20 17:03:20|1128.56|1125.68|1127.9|1125.02|1128.56|1125.68|1127.9|1125.02|0
1734714210000|2024-12-20 17:03:30|1127.47|1124.59|1127.69|1124.81|1127.69|1124.81|1127.47|1124.59|0
1734714220000|2024-12-20 17:03:40|1128.34|1125.46|1129.64|1126.76|1129.64|1126.76|1128.34|1125.46|0
1734714230000|2024-12-20 17:03:50|1129.86|1126.98|1129.43|1126.55|1129.86|1126.98|1129.43|1126.55|0
1734714240000|2024-12-20 17:04:00|1129.64|1126.76|1129.21|1126.33|1129.64|1126.76|1129.21|1126.33|0
1734714250000|2024-12-20 17:04:10|1129.43|1126.55|1129.43|1126.55|1129.43|1126.55|1128.99|1126.11|0
1734714260000|2024-12-20 17:04:20|1129.21|1126.33|1128.99|1126.11|1129.21|1126.33|1128.99|1126.11|0
1734714270000|2024-12-20 17:04:30|1128.12|1125.24|1128.12|1125.24|1128.34|1125.46|1128.12|1125.24|0
1734714280000|2024-12-20 17:04:40|1128.56|1125.68|1127.9|1125.02|1128.56|1125.68|1127.9|1125.02|0
1734714290000|2024-12-20 17:04:50|1128.12|1125.24|1127.47|1124.59|1128.12|1125.24|1127.47|1124.59|0
1734714300000|2024-12-20 17:05:00|1128.12|1125.24|1127.47|1124.59|1128.12|1125.24|1127.47|1124.59|0
1734714310000|2024-12-20 17:05:10|1127.79|1124.91|1127.69|1124.81|1127.9|1125.02|1127.69|1124.81|0
1734714320000|2024-12-20 17:05:20|1127.47|1124.59|1127.69|1124.81|1127.69|1124.81|1127.25|1124.37|0
1734714330000|2024-12-20 17:05:30|1128.34|1125.46|1128.77|1125.89|1128.77|1125.89|1128.34|1125.46|0
1734714340000|2024-12-20 17:05:40|1128.56|1125.68|1128.56|1125.68|1128.99|1126.11|1128.56|1125.68|0
1734714350000|2024-12-20 17:05:50|1128.01|1125.13|1128.12|1125.24|1128.12|1125.24|1127.9|1125.02|0
1734714360000|2024-12-20 17:06:00|1127.47|1124.59|1129.21|1126.33|1129.21|1126.33|1127.47|1124.59|0
1734714370000|2024-12-20 17:06:10|1128.77|1125.89|1128.34|1125.46|1128.77|1125.89|1128.34|1125.46|0
1734714380000|2024-12-20 17:06:20|1128.56|1125.68|1128.99|1126.11|1129.31|1126.43|1128.56|1125.68|0
1734714390000|2024-12-20 17:06:30|1128.77|1125.89|1127.9|1125.02|1128.77|1125.89|1127.25|1124.37|0
1734714400000|2024-12-20 17:06:40|1128.44|1125.56|1127.57|1124.69|1128.44|1125.56|1127.47|1124.59|0
1734714410000|2024-12-20 17:06:50|1127.9|1125.02|1127.9|1125.02|1128.12|1125.24|1127.9|1125.02|0
1734714420000|2024-12-20 17:07:00|1128.12|1125.24|1127.47|1124.59|1128.12|1125.24|1127.47|1124.59|0
1734714430000|2024-12-20 17:07:10|1128.12|1125.24|1128.56|1125.68|1128.56|1125.68|1127.69|1124.81|0
1734714440000|2024-12-20 17:07:20|1128.99|1126.11|1128.44|1125.56|1128.99|1126.11|1128.34|1125.46|0
1734714450000|2024-12-20 17:07:30|1128.34|1125.46|1129.21|1126.33|1129.21|1126.33|1128.34|1125.46|0
1734714460000|2024-12-20 17:07:40|1128.99|1126.11|1129.21|1126.33|1129.21|1126.33|1128.99|1126.11|0
1734714470000|2024-12-20 17:07:50|1128.77|1125.89|1128.88|1126|1129.21|1126.33|1128.77|1125.89|0
1734714480000|2024-12-20 17:08:00|1128.99|1126.11|1129.42|1126.54|1129.42|1126.54|1128.99|1126.11|0
1734714490000|2024-12-20 17:08:10|1129.86|1126.98|1130.29|1127.41|1130.73|1127.85|1129.86|1126.98|0
1734714500000|2024-12-20 17:08:20|1130.73|1127.85|1130.51|1127.63|1130.73|1127.85|1130.29|1127.41|0
1734714510000|2024-12-20 17:08:30|1130.73|1127.85|1130.29|1127.41|1130.73|1127.85|1130.29|1127.41|0
1734714520000|2024-12-20 17:08:40|1128.55|1125.67|1128.34|1125.46|1128.77|1125.89|1128.34|1125.46|0
1734714530000|2024-12-20 17:08:50|1127.9|1125.02|1128.34|1125.46|1128.55|1125.67|1127.9|1125.02|0
1734714540000|2024-12-20 17:09:00|1128.55|1125.67|1129.21|1126.33|1129.21|1126.33|1128.55|1125.67|0
1734714550000|2024-12-20 17:09:10|1130.08|1127.2|1129.86|1126.98|1130.08|1127.2|1129.21|1126.33|0
1734714560000|2024-12-20 17:09:20|1129.96|1127.08|1130.29|1127.41|1130.29|1127.41|1129.96|1127.08|0
1734714570000|2024-12-20 17:09:30|1130.51|1127.63|1130.51|1127.63|1130.73|1127.85|1130.29|1127.41|0
1734714580000|2024-12-20 17:09:40|1130.73|1127.85|1131.16|1128.28|1131.16|1128.28|1130.51|1127.63|0
1734714590000|2024-12-20 17:09:50|1130.95|1128.07|1131.38|1128.5|1131.6|1128.72|1130.95|1128.07|0
1734714600000|2024-12-20 17:10:00|1131.6|1128.72|1132.47|1129.59|1132.47|1129.59|1131.6|1128.72|0
1734714610000|2024-12-20 17:10:10|1132.03|1129.15|1133.12|1130.24|1133.12|1130.24|1132.03|1129.15|0
1734714620000|2024-12-20 17:10:20|1133.01|1130.13|1133.12|1130.24|1133.12|1130.24|1133.01|1130.13|0
1734714630000|2024-12-20 17:10:30|1133.56|1130.68|1133.12|1130.24|1133.77|1130.89|1133.12|1130.24|0
1734714640000|2024-12-20 17:10:40|1132.03|1129.15|1132.25|1129.37|1132.25|1129.37|1132.03|1129.15|0
1734714650000|2024-12-20 17:10:50|1131.82|1128.94|1132.03|1129.15|1132.25|1129.37|1131.6|1128.72|0
1734714660000|2024-12-20 17:11:00|1132.25|1129.37|1131.82|1128.94|1132.25|1129.37|1131.82|1128.94|0
1734714670000|2024-12-20 17:11:10|1131.6|1128.72|1132.25|1129.37|1132.57|1129.69|1131.6|1128.72|0
1734714680000|2024-12-20 17:11:20|1132.03|1129.15|1130.95|1128.07|1132.03|1129.15|1130.83|1127.95|0
1734714690000|2024-12-20 17:11:30|1131.16|1128.28|1131.38|1128.5|1131.82|1128.94|1131.16|1128.28|0
1734714700000|2024-12-20 17:11:40|1131.6|1128.72|1132.03|1129.15|1132.03|1129.15|1131.38|1128.5|0
1734714710000|2024-12-20 17:11:50|1132.47|1129.59|1132.25|1129.37|1132.69|1129.81|1132.25|1129.37|0
1734714720000|2024-12-20 17:12:00|1132.69|1129.81|1133.01|1130.13|1133.01|1130.13|1132.69|1129.81|0
1734714730000|2024-12-20 17:12:10|1132.69|1129.81|1133.12|1130.24|1133.12|1130.24|1132.69|1129.81|0
1734714740000|2024-12-20 17:12:20|1133.34|1130.46|1133.12|1130.24|1133.34|1130.46|1133.12|1130.24|0
1734714750000|2024-12-20 17:12:30|1133.99|1131.11|1133.88|1131|1134.21|1131.33|1133.88|1131|0
1734714760000|2024-12-20 17:12:40|1133.56|1130.68|1133.34|1130.46|1133.56|1130.68|1133.12|1130.24|0
1734714770000|2024-12-20 17:12:50|1133.12|1130.24|1132.03|1129.15|1133.12|1130.24|1132.03|1129.15|0
1734714780000|2024-12-20 17:13:00|1132.25|1129.37|1131.6|1128.72|1132.25|1129.37|1131.38|1128.5|0
1734714790000|2024-12-20 17:13:10|1131.38|1128.5|1131.82|1128.94|1132.03|1129.15|1131.38|1128.5|0
1734714800000|2024-12-20 17:13:20|1132.03|1129.15|1131.38|1128.5|1132.03|1129.15|1131.38|1128.5|0
1734714810000|2024-12-20 17:13:30|1132.03|1129.15|1132.03|1129.15|1132.03|1129.15|1132.03|1129.15|0
1734714820000|2024-12-20 17:13:40|1131.6|1128.72|1131.82|1128.94|1131.82|1128.94|1131.48|1128.6|0
1734714830000|2024-12-20 17:13:50|1132.03|1129.15|1131.82|1128.94|1132.25|1129.37|1131.82|1128.94|0
1734714840000|2024-12-20 17:14:00|1132.03|1129.15|1131.16|1128.28|1132.03|1129.15|1131.16|1128.28|0
1734714850000|2024-12-20 17:14:10|1131.6|1128.72|1131.82|1128.94|1132.25|1129.37|1131.6|1128.72|0
1734714860000|2024-12-20 17:14:20|1132.25|1129.37|1132.25|1129.37|1132.69|1129.81|1132.25|1129.37|0
1734714870000|2024-12-20 17:14:30|1132.47|1129.59|1132.25|1129.37|1132.47|1129.59|1131.92|1129.04|0
1734714880000|2024-12-20 17:14:40|1132.35|1129.47|1132.25|1129.37|1132.69|1129.81|1132.25|1129.37|0
1734714890000|2024-12-20 17:14:50|1132.47|1129.59|1132.9|1130.02|1132.9|1130.02|1132.47|1129.59|0
1734714900000|2024-12-20 17:15:00|1132.25|1129.37|1132.25|1129.37|1132.25|1129.37|1132.25|1129.37|0
1734714910000|2024-12-20 17:15:10|1132.57|1129.69|1132.25|1129.37|1132.57|1129.69|1132.25|1129.37|0
1734714920000|2024-12-20 17:15:20|1132.03|1129.15|1131.82|1128.94|1132.03|1129.15|1131.38|1128.5|0
1734714930000|2024-12-20 17:15:30|1132.47|1129.59|1133.01|1130.13|1133.01|1130.13|1131.82|1128.94|0
1734714940000|2024-12-20 17:15:40|1132.69|1129.81|1132.69|1129.81|1132.79|1129.91|1132.69|1129.81|0
1734714950000|2024-12-20 17:15:50|1132.47|1129.59|1133.34|1130.46|1133.34|1130.46|1132.25|1129.37|0
1734714960000|2024-12-20 17:16:00|1132.9|1130.02|1131.81|1128.93|1132.9|1130.02|1131.81|1128.93|0
1734714970000|2024-12-20 17:16:10|1132.25|1129.37|1130.94|1128.06|1132.35|1129.47|1130.94|1128.06|0
1734714980000|2024-12-20 17:16:20|1131.6|1128.72|1131.6|1128.72|1131.81|1128.93|1131.6|1128.72|0
1734714990000|2024-12-20 17:16:30|1132.03|1129.15|1131.6|1128.72|1132.03|1129.15|1131.38|1128.5|0
1734715000000|2024-12-20 17:16:40|1132.03|1129.15|1131.81|1128.93|1132.03|1129.15|1131.81|1128.93|0
1734715010000|2024-12-20 17:16:50|1132.35|1129.47|1132.25|1129.37|1132.35|1129.47|1131.92|1129.04|0
1734715020000|2024-12-20 17:17:00|1132.9|1130.02|1133.12|1130.24|1133.12|1130.24|1132.9|1130.02|0
1734715030000|2024-12-20 17:17:10|1133.44|1130.56|1133.99|1131.11|1133.99|1131.11|1133.44|1130.56|0
1734715040000|2024-12-20 17:17:20|1133.56|1130.68|1133.56|1130.68|1133.56|1130.68|1133.56|1130.68|0
1734715050000|2024-12-20 17:17:30|1132.68|1129.8|1133.01|1130.13|1133.12|1130.24|1132.68|1129.8|0
1734715060000|2024-12-20 17:17:40|1132.68|1129.8|1133.12|1130.24|1133.12|1130.24|1132.68|1129.8|0
1734715070000|2024-12-20 17:17:50|1132.68|1129.8|1133.12|1130.24|1133.12|1130.24|1132.68|1129.8|0
1734715080000|2024-12-20 17:18:00|1133.34|1130.46|1133.77|1130.89|1133.77|1130.89|1133.34|1130.46|0
1734715090000|2024-12-20 17:18:10|1133.99|1131.11|1134.86|1131.98|1134.86|1131.98|1133.99|1131.11|0
1734715100000|2024-12-20 17:18:20|1134.75|1131.87|1135.3|1132.42|1135.3|1132.42|1134.75|1131.87|0
1734715110000|2024-12-20 17:18:30|1134.86|1131.98|1133.77|1130.89|1134.86|1131.98|1133.44|1130.56|0
1734715120000|2024-12-20 17:18:40|1133.99|1131.11|1133.88|1131|1133.99|1131.11|1133.88|1131|0
1734715130000|2024-12-20 17:18:50|1133.99|1131.11|1134.21|1131.33|1134.21|1131.33|1133.77|1130.89|0
1734715140000|2024-12-20 17:19:00|1134.64|1131.76|1133.99|1131.11|1134.64|1131.76|1133.77|1130.89|0
1734715150000|2024-12-20 17:19:10|1133.77|1130.89|1133.22|1130.34|1133.77|1130.89|1133.22|1130.34|0
1734715160000|2024-12-20 17:19:20|1133.55|1130.67|1132.25|1129.37|1133.66|1130.78|1132.25|1129.37|0
1734715170000|2024-12-20 17:19:30|1132.68|1129.8|1132.9|1130.02|1133.34|1130.46|1132.68|1129.8|0
1734715180000|2024-12-20 17:19:40|1133.12|1130.24|1132.9|1130.02|1133.12|1130.24|1132.9|1130.02|0
1734715190000|2024-12-20 17:19:50|1133.34|1130.46|1133.12|1130.24|1133.34|1130.46|1133.12|1130.24|0
1734715200000|2024-12-20 17:20:00|1133.55|1130.67|1133.55|1130.67|1133.55|1130.67|1132.9|1130.02|0
1734715210000|2024-12-20 17:20:10|1133.16|1130.28|1133.81|1130.93|1134.03|1131.15|1133.16|1130.28|0
1734715220000|2024-12-20 17:20:20|1133.7|1130.82|1131.85|1128.97|1133.7|1130.82|1131.85|1128.97|0
1734715230000|2024-12-20 17:20:30|1132.07|1129.19|1132.94|1130.06|1132.94|1130.06|1132.07|1129.19|0
1734715240000|2024-12-20 17:20:40|1133.16|1130.28|1133.38|1130.5|1133.38|1130.5|1133.16|1130.28|0
1734715250000|2024-12-20 17:20:50|1133.16|1130.28|1133.38|1130.5|1133.38|1130.5|1133.16|1130.28|0
1734715260000|2024-12-20 17:21:00|1133.75|1130.87|1133.32|1130.44|1133.75|1130.87|1133.32|1130.44|0
1734715270000|2024-12-20 17:21:10|1133.1|1130.22|1135.39|1132.51|1135.6|1132.72|1133.1|1130.22|0
1734715280000|2024-12-20 17:21:20|1135.82|1132.94|1133.87|1130.99|1135.82|1132.94|1133.87|1130.99|0
1734715290000|2024-12-20 17:21:30|1134.3|1131.42|1133.82|1130.94|1134.3|1131.42|1133.61|1130.73|0
1734715300000|2024-12-20 17:21:40|1133.39|1130.51|1133.39|1130.51|1133.82|1130.94|1133.17|1130.29|0
1734715310000|2024-12-20 17:21:50|1133.61|1130.73|1133.82|1130.94|1133.82|1130.94|1133.61|1130.73|0
1734715320000|2024-12-20 17:22:00|1134.04|1131.16|1133.58|1130.7|1134.04|1131.16|1133.03|1130.15|0
1734715330000|2024-12-20 17:22:10|1133.36|1130.48|1132.92|1130.04|1133.79|1130.91|1132.92|1130.04|0
1734715340000|2024-12-20 17:22:20|1132.71|1129.83|1131.62|1128.74|1132.71|1129.83|1131.62|1128.74|0
1734715350000|2024-12-20 17:22:30|1131.84|1128.96|1131.62|1128.74|1132.05|1129.17|1131.62|1128.74|0
1734715360000|2024-12-20 17:22:40|1131.4|1128.52|1131.84|1128.96|1132.05|1129.17|1131.4|1128.52|0
1734715370000|2024-12-20 17:22:50|1132.05|1129.17|1132.38|1129.5|1132.38|1129.5|1132.05|1129.17|0
1734715380000|2024-12-20 17:23:00|1132.71|1129.83|1134.01|1131.13|1134.23|1131.35|1132.71|1129.83|0
1734715390000|2024-12-20 17:23:10|1134.23|1131.35|1134.23|1131.35|1134.23|1131.35|1133.14|1130.26|0
1734715400000|2024-12-20 17:23:20|1133.79|1130.91|1134.01|1131.13|1134.01|1131.13|1133.79|1130.91|0
1734715410000|2024-12-20 17:23:30|1133.79|1130.91|1133.9|1131.02|1134.01|1131.13|1133.79|1130.91|0
1734715420000|2024-12-20 17:23:40|1134.01|1131.13|1134.23|1131.35|1134.23|1131.35|1134.01|1131.13|0
1734715430000|2024-12-20 17:23:50|1134.45|1131.57|1134.66|1131.78|1134.88|1132|1134.45|1131.57|0
1734715440000|2024-12-20 17:24:00|1134.88|1132|1135.1|1132.22|1135.1|1132.22|1134.88|1132|0
1734715450000|2024-12-20 17:24:10|1135.53|1132.65|1135.53|1132.65|1135.53|1132.65|1135.2|1132.32|0
1734715460000|2024-12-20 17:24:20|1135.32|1132.44|1135.75|1132.87|1135.75|1132.87|1135.32|1132.44|0
1734715470000|2024-12-20 17:24:30|1135.32|1132.44|1135.32|1132.44|1135.32|1132.44|1135.32|1132.44|0
1734715480000|2024-12-20 17:24:40|1135.1|1132.22|1135.53|1132.65|1135.53|1132.65|1135.1|1132.22|0
1734715490000|2024-12-20 17:24:50|1135.75|1132.87|1135.53|1132.65|1135.75|1132.87|1135.42|1132.54|0
1734715500000|2024-12-20 17:25:00|1134.77|1131.89|1134.88|1132|1135.1|1132.22|1134.77|1131.89|0
1734715510000|2024-12-20 17:25:10|1134.66|1131.78|1134.33|1131.45|1134.88|1132|1134.33|1131.45|0
1734715520000|2024-12-20 17:25:20|1134.66|1131.78|1135.32|1132.44|1135.53|1132.65|1134.66|1131.78|0
1734715530000|2024-12-20 17:25:30|1135.53|1132.65|1135.1|1132.22|1135.53|1132.65|1135.1|1132.22|0
1734715540000|2024-12-20 17:25:40|1135.32|1132.44|1134.45|1131.57|1135.32|1132.44|1134.45|1131.57|0
1734715550000|2024-12-20 17:25:50|1134.88|1132|1134.66|1131.78|1134.88|1132|1134.66|1131.78|0
1734715560000|2024-12-20 17:26:00|1134.88|1132|1135.53|1132.65|1135.53|1132.65|1134.77|1131.89|0
1734715570000|2024-12-20 17:26:10|1135.32|1132.44|1135.75|1132.87|1135.75|1132.87|1135.32|1132.44|0
1734715580000|2024-12-20 17:26:20|1136.19|1133.31|1136.62|1133.74|1136.62|1133.74|1136.19|1133.31|0
1734715590000|2024-12-20 17:26:30|1136.84|1133.96|1136.84|1133.96|1136.84|1133.96|1136.62|1133.74|0
1734715600000|2024-12-20 17:26:40|1136.4|1133.52|1136.4|1133.52|1136.62|1133.74|1136.4|1133.52|0
1734715610000|2024-12-20 17:26:50|1136.19|1133.31|1136.51|1133.63|1136.51|1133.63|1136.19|1133.31|0
1734715620000|2024-12-20 17:27:00|1136.84|1133.96|1135.42|1132.54|1136.84|1133.96|1135.42|1132.54|0
1734715630000|2024-12-20 17:27:10|1135.32|1132.44|1135.53|1132.65|1135.53|1132.65|1135.1|1132.22|0
1734715640000|2024-12-20 17:27:20|1135.75|1132.87|1135.75|1132.87|1135.75|1132.87|1135.75|1132.87|0
1734715650000|2024-12-20 17:27:30|1135.53|1132.65|1136.62|1133.74|1136.62|1133.74|1135.53|1132.65|0
1734715660000|2024-12-20 17:27:40|1136.84|1133.96|1137.06|1134.18|1137.06|1134.18|1136.84|1133.96|0
1734715670000|2024-12-20 17:27:50|1137.27|1134.39|1137.27|1134.39|1137.27|1134.39|1137.27|1134.39|0
1734715680000|2024-12-20 17:28:00|1137.71|1134.83|1140.64|1137.76|1140.64|1137.76|1137.71|1134.83|0
1734715690000|2024-12-20 17:28:10|1140.76|1137.88|1141.41|1138.53|1141.41|1138.53|1140.76|1137.88|0
1734715700000|2024-12-20 17:28:20|1141.19|1138.31|1140.54|1137.66|1141.41|1138.53|1140.54|1137.66|0
1734715710000|2024-12-20 17:28:30|1141.19|1138.31|1141.19|1138.31|1141.41|1138.53|1141.19|1138.31|0
1734715720000|2024-12-20 17:28:40|1141.52|1138.64|1141.63|1138.75|1142.06|1139.18|1141.52|1138.64|0
1734715730000|2024-12-20 17:28:50|1141.85|1138.97|1141.19|1138.31|1141.85|1138.97|1141.19|1138.31|0
1734715740000|2024-12-20 17:29:00|1141.41|1138.53|1141.3|1138.42|1141.63|1138.75|1141.3|1138.42|0
1734715750000|2024-12-20 17:29:10|1140.76|1137.88|1139.23|1136.35|1140.76|1137.88|1139.01|1136.13|0
1734715760000|2024-12-20 17:29:20|1139.01|1136.13|1139.89|1137.01|1139.89|1137.01|1139.01|1136.13|0
1734715770000|2024-12-20 17:29:30|1140.32|1137.44|1140.54|1137.66|1140.76|1137.88|1140.32|1137.44|0
1734715780000|2024-12-20 17:29:40|1140.32|1137.44|1140.32|1137.44|1140.76|1137.88|1140.32|1137.44|0
1734715790000|2024-12-20 17:29:50|1140.54|1137.66|1140.76|1137.88|1140.76|1137.88|1140.54|1137.66|0
1734715800000|2024-12-20 17:30:00|1140.97|1138.09|1140.1|1137.22|1140.97|1138.09|1139.89|1137.01|0
1734715810000|2024-12-20 17:30:10|1140.32|1137.44|1140.32|1137.44|1140.32|1137.44|1139.89|1137.01|0
1734715820000|2024-12-20 17:30:20|1140.1|1137.22|1139.89|1137.01|1140.1|1137.22|1139.67|1136.79|0
1734715830000|2024-12-20 17:30:30|1139.45|1136.57|1139.45|1136.57|1139.45|1136.57|1138.8|1135.92|0
1734715840000|2024-12-20 17:30:40|1139.34|1136.46|1139.23|1136.35|1140.32|1137.44|1139.23|1136.35|0
1734715850000|2024-12-20 17:30:50|1139.34|1136.46|1138.58|1135.7|1139.45|1136.57|1138.58|1135.7|0
1734715860000|2024-12-20 17:31:00|1138.8|1135.92|1138.58|1135.7|1138.8|1135.92|1138.14|1135.26|0
1734715870000|2024-12-20 17:31:10|1139.01|1136.13|1138.8|1135.92|1139.01|1136.13|1138.8|1135.92|0
1734715880000|2024-12-20 17:31:20|1137.93|1135.05|1136.84|1133.96|1137.93|1135.05|1135.97|1133.09|0
1734715890000|2024-12-20 17:31:30|1137.27|1134.39|1135.75|1132.87|1137.27|1134.39|1135.75|1132.87|0
1734715900000|2024-12-20 17:31:40|1135.1|1132.22|1134.01|1131.13|1135.1|1132.22|1133.79|1130.91|0
1734715910000|2024-12-20 17:31:50|1133.68|1130.8|1133.79|1130.91|1134.23|1131.35|1133.68|1130.8|0
1734715920000|2024-12-20 17:32:00|1133.57|1130.69|1133.57|1130.69|1133.57|1130.69|1133.46|1130.58|0
1734715930000|2024-12-20 17:32:10|1133.68|1130.8|1133.68|1130.8|1133.68|1130.8|1133.36|1130.48|0
1734715940000|2024-12-20 17:32:20|1133.79|1130.91|1133.36|1130.48|1134.23|1131.35|1133.36|1130.48|0
1734715950000|2024-12-20 17:32:30|1132.92|1130.04|1131.4|1128.52|1132.92|1130.04|1131.4|1128.52|0
1734715960000|2024-12-20 17:32:40|1131.83|1128.95|1132.05|1129.17|1132.05|1129.17|1131.4|1128.52|0
1734715970000|2024-12-20 17:32:50|1132.49|1129.61|1132.27|1129.39|1132.49|1129.61|1132.05|1129.17|0
1734715980000|2024-12-20 17:33:00|1132.05|1129.17|1131.4|1128.52|1132.05|1129.17|1131.4|1128.52|0
1734715990000|2024-12-20 17:33:10|1131.62|1128.74|1129.23|1126.35|1131.83|1128.95|1129.23|1126.35|0
1734716000000|2024-12-20 17:33:20|1129.88|1127|1129.23|1126.35|1129.88|1127|1129.01|1126.13|0
1734716010000|2024-12-20 17:33:30|1129.01|1126.13|1129.23|1126.35|1129.23|1126.35|1129.01|1126.13|0
1734716020000|2024-12-20 17:33:40|1128.58|1125.7|1128.46|1125.58|1129.23|1126.35|1128.46|1125.58|0
1734716030000|2024-12-20 17:33:50|1128.58|1125.7|1128.14|1125.26|1128.79|1125.91|1128.14|1125.26|0
1734716040000|2024-12-20 17:34:00|1127.71|1124.83|1125.64|1122.76|1127.71|1124.83|1125.64|1122.76|0
1734716050000|2024-12-20 17:34:10|1125.32|1122.44|1125.97|1123.09|1127.05|1124.17|1125.32|1122.44|0
1734716060000|2024-12-20 17:34:20|1126.19|1123.31|1126.62|1123.74|1126.62|1123.74|1126.19|1123.31|0
1734716070000|2024-12-20 17:34:30|1125.86|1122.98|1126.62|1123.74|1126.62|1123.74|1125.86|1122.98|0
1734716080000|2024-12-20 17:34:40|1127.38|1124.5|1127.05|1124.17|1127.38|1124.5|1126.62|1123.74|0
1734716090000|2024-12-20 17:34:50|1127.27|1124.39|1129.88|1127|1129.88|1127|1127.27|1124.39|0
1734716100000|2024-12-20 17:35:00|1130.1|1127.22|1130.1|1127.22|1130.1|1127.22|1129.44|1126.56|0
1734716110000|2024-12-20 17:35:10|1130.31|1127.43|1129.01|1126.13|1130.31|1127.43|1129.01|1126.13|0
1734716120000|2024-12-20 17:35:20|1129.23|1126.35|1129.23|1126.35|1129.23|1126.35|1128.79|1125.91|0
1734716130000|2024-12-20 17:35:30|1128.57|1125.69|1129.66|1126.78|1129.66|1126.78|1128.57|1125.69|0
1734716140000|2024-12-20 17:35:40|1129.33|1126.45|1130.53|1127.65|1130.53|1127.65|1129.33|1126.45|0
1734716150000|2024-12-20 17:35:50|1130.31|1127.43|1130.1|1127.22|1130.53|1127.65|1130.1|1127.22|0
1734716160000|2024-12-20 17:36:00|1129.23|1126.35|1129.88|1127|1130.1|1127.22|1129.23|1126.35|0
1734716170000|2024-12-20 17:36:10|1130.1|1127.22|1129.88|1127|1130.1|1127.22|1129.88|1127|0
1734716180000|2024-12-20 17:36:20|1130.75|1127.87|1131.18|1128.3|1131.18|1128.3|1130.75|1127.87|0
1734716190000|2024-12-20 17:36:30|1131.72|1128.84|1132.7|1129.82|1132.92|1130.04|1131.72|1128.84|0
1734716200000|2024-12-20 17:36:40|1132.81|1129.93|1133.14|1130.26|1133.14|1130.26|1132.7|1129.82|0
1734716210000|2024-12-20 17:36:50|1132.92|1130.04|1132.92|1130.04|1132.92|1130.04|1132.92|1130.04|0
1734716220000|2024-12-20 17:37:00|1133.46|1130.58|1133.79|1130.91|1133.79|1130.91|1133.14|1130.26|0
1734716230000|2024-12-20 17:37:10|1133.36|1130.48|1134.88|1132|1134.88|1132|1133.36|1130.48|0
1734716240000|2024-12-20 17:37:20|1134.66|1131.78|1133.68|1130.8|1134.66|1131.78|1133.68|1130.8|0
1734716250000|2024-12-20 17:37:30|1134.01|1131.13|1134.88|1132|1134.88|1132|1134.01|1131.13|0
1734716260000|2024-12-20 17:37:40|1135.31|1132.43|1135.75|1132.87|1135.75|1132.87|1134.88|1132|0
1734716270000|2024-12-20 17:37:50|1135.53|1132.65|1135.31|1132.43|1135.53|1132.65|1135.31|1132.43|0
1734716280000|2024-12-20 17:38:00|1134.88|1132|1134.66|1131.78|1135.1|1132.22|1134.66|1131.78|0
1734716290000|2024-12-20 17:38:10|1134.88|1132|1134.44|1131.56|1134.88|1132|1134.44|1131.56|0
1734716300000|2024-12-20 17:38:20|1133.79|1130.91|1133.79|1130.91|1134.01|1131.13|1133.36|1130.48|0
1734716310000|2024-12-20 17:38:30|1134.22|1131.34|1134.22|1131.34|1134.33|1131.45|1134.22|1131.34|0
1734716320000|2024-12-20 17:38:40|1134.01|1131.13|1134.66|1131.78|1134.66|1131.78|1134.01|1131.13|0
1734716330000|2024-12-20 17:38:50|1134.22|1131.34|1134.22|1131.34|1134.66|1131.78|1134.22|1131.34|0
1734716340000|2024-12-20 17:39:00|1134.44|1131.56|1134.88|1132|1134.88|1132|1134.44|1131.56|0
1734716350000|2024-12-20 17:39:10|1135.42|1132.54|1135.96|1133.08|1135.96|1133.08|1135.42|1132.54|0
1734716360000|2024-12-20 17:39:20|1136.4|1133.52|1135.75|1132.87|1136.4|1133.52|1135.75|1132.87|0
1734716370000|2024-12-20 17:39:30|1135.53|1132.65|1135.75|1132.87|1135.96|1133.08|1135.53|1132.65|0
1734716380000|2024-12-20 17:39:40|1135.96|1133.08|1135.53|1132.65|1135.96|1133.08|1135.31|1132.43|0
1734716390000|2024-12-20 17:39:50|1135.75|1132.87|1135.53|1132.65|1135.75|1132.87|1135.53|1132.65|0
1734716400000|2024-12-20 17:40:00|1135.96|1133.08|1135.75|1132.87|1135.96|1133.08|1135.53|1132.65|0
1734716410000|2024-12-20 17:40:10|1135.09|1132.21|1134.88|1132|1135.09|1132.21|1134.66|1131.78|0
1734716420000|2024-12-20 17:40:20|1135.09|1132.21|1135.53|1132.65|1135.53|1132.65|1135.09|1132.21|0
1734716430000|2024-12-20 17:40:30|1136.18|1133.3|1136.4|1133.52|1136.4|1133.52|1136.18|1133.3|0
1734716440000|2024-12-20 17:40:40|1135.96|1133.08|1135.42|1132.54|1135.96|1133.08|1135.42|1132.54|0
1734716450000|2024-12-20 17:40:50|1135.09|1132.21|1135.75|1132.87|1135.75|1132.87|1135.09|1132.21|0
1734716460000|2024-12-20 17:41:00|1135.63|1132.75|1135.31|1132.43|1135.96|1133.08|1135.31|1132.43|0
1734716470000|2024-12-20 17:41:10|1135.53|1132.65|1135.09|1132.21|1135.53|1132.65|1135.09|1132.21|0
1734716480000|2024-12-20 17:41:20|1134.66|1131.78|1135.09|1132.21|1135.53|1132.65|1134.66|1131.78|0
1734716490000|2024-12-20 17:41:30|1135.31|1132.43|1135.31|1132.43|1135.31|1132.43|1135.2|1132.32|0
1734716500000|2024-12-20 17:41:40|1135.96|1133.08|1135.85|1132.97|1135.96|1133.08|1135.85|1132.97|0
1734716510000|2024-12-20 17:41:50|1135.96|1133.08|1135.31|1132.43|1135.96|1133.08|1135.31|1132.43|0
1734716520000|2024-12-20 17:42:00|1135.42|1132.54|1135.09|1132.21|1135.42|1132.54|1135.09|1132.21|0
1734716530000|2024-12-20 17:42:10|1135.31|1132.43|1135.09|1132.21|1135.31|1132.43|1134.88|1132|0
1734716540000|2024-12-20 17:42:20|1134.88|1132|1135.31|1132.43|1135.53|1132.65|1134.88|1132|0
1734716550000|2024-12-20 17:42:30|1134.88|1132|1134.98|1132.1|1134.98|1132.1|1134.88|1132|0
1734716560000|2024-12-20 17:42:40|1134.44|1131.56|1133.35|1130.47|1134.66|1131.78|1133.35|1130.47|0
1734716570000|2024-12-20 17:42:50|1133.79|1130.91|1133.14|1130.26|1133.79|1130.91|1133.14|1130.26|0
1734716580000|2024-12-20 17:43:00|1132.05|1129.17|1131.83|1128.95|1132.05|1129.17|1131.4|1128.52|0
1734716590000|2024-12-20 17:43:10|1131.18|1128.3|1130.75|1127.87|1131.18|1128.3|1130.31|1127.43|0
1734716600000|2024-12-20 17:43:20|1130.31|1127.43|1130.96|1128.08|1131.28|1128.4|1130.31|1127.43|0
1734716610000|2024-12-20 17:43:30|1131.28|1128.4|1130.75|1127.87|1131.28|1128.4|1130.75|1127.87|0
1734716620000|2024-12-20 17:43:40|1131.61|1128.73|1132.48|1129.6|1132.59|1129.71|1131.61|1128.73|0
1734716630000|2024-12-20 17:43:50|1132.27|1129.39|1132.7|1129.82|1132.7|1129.82|1132.27|1129.39|0
1734716640000|2024-12-20 17:44:00|1132.27|1129.39|1132.92|1130.04|1132.92|1130.04|1132.27|1129.39|0
1734716650000|2024-12-20 17:44:10|1132.27|1129.39|1132.7|1129.82|1132.7|1129.82|1132.27|1129.39|0
1734716660000|2024-12-20 17:44:20|1132.92|1130.04|1132.92|1130.04|1132.92|1130.04|1132.92|1130.04|0
1734716670000|2024-12-20 17:44:30|1132.7|1129.82|1132.48|1129.6|1132.92|1130.04|1132.48|1129.6|0
1734716680000|2024-12-20 17:44:40|1132.7|1129.82|1132.92|1130.04|1132.92|1130.04|1132.7|1129.82|0
1734716690000|2024-12-20 17:44:50|1132.48|1129.6|1132.48|1129.6|1132.48|1129.6|1131.83|1128.95|0
1734716700000|2024-12-20 17:45:00|1132.27|1129.39|1133.24|1130.36|1133.35|1130.47|1132.27|1129.39|0
1734716710000|2024-12-20 17:45:10|1133.14|1130.26|1133.14|1130.26|1133.14|1130.26|1133.14|1130.26|0
1734716720000|2024-12-20 17:45:20|1133.35|1130.47|1133.14|1130.26|1133.35|1130.47|1133.02|1130.14|0
1734716730000|2024-12-20 17:45:30|1132.7|1129.82|1132.05|1129.17|1132.7|1129.82|1132.05|1129.17|0
1734716740000|2024-12-20 17:45:40|1131.61|1128.73|1131.61|1128.73|1131.61|1128.73|1131.61|1128.73|0
1734716750000|2024-12-20 17:45:50|1132.05|1129.17|1132.48|1129.6|1132.59|1129.71|1131.94|1129.06|0
1734716760000|2024-12-20 17:46:00|1131.83|1128.95|1133.14|1130.26|1133.14|1130.26|1131.83|1128.95|0
1734716770000|2024-12-20 17:46:10|1133.24|1130.36|1133.67|1130.79|1133.67|1130.79|1133.24|1130.36|0
1734716780000|2024-12-20 17:46:20|1132.7|1129.82|1131.61|1128.73|1132.7|1129.82|1131.61|1128.73|0
1734716790000|2024-12-20 17:46:30|1131.4|1128.52|1131.4|1128.52|1131.4|1128.52|1131.4|1128.52|0
1734716800000|2024-12-20 17:46:40|1131.61|1128.73|1130.74|1127.86|1131.61|1128.73|1130.74|1127.86|0
1734716810000|2024-12-20 17:46:50|1130.96|1128.08|1130.96|1128.08|1130.96|1128.08|1130.53|1127.65|0
1734716820000|2024-12-20 17:47:00|1130.74|1127.86|1131.4|1128.52|1131.4|1128.52|1130.53|1127.65|0
1734716830000|2024-12-20 17:47:10|1131.07|1128.19|1130.96|1128.08|1131.28|1128.4|1130.96|1128.08|0
1734716840000|2024-12-20 17:47:20|1131.18|1128.3|1131.4|1128.52|1131.4|1128.52|1131.18|1128.3|0
1734716850000|2024-12-20 17:47:30|1131.83|1128.95|1131.72|1128.84|1131.83|1128.95|1131.61|1128.73|0
1734716860000|2024-12-20 17:47:40|1131.83|1128.95|1131.18|1128.3|1131.83|1128.95|1131.18|1128.3|0
1734716870000|2024-12-20 17:47:50|1130.96|1128.08|1130.31|1127.43|1131.18|1128.3|1130.31|1127.43|0
1734716880000|2024-12-20 17:48:00|1131.18|1128.3|1131.4|1128.52|1131.4|1128.52|1131.18|1128.3|0
1734716890000|2024-12-20 17:48:10|1132.05|1129.17|1132.05|1129.17|1132.05|1129.17|1131.83|1128.95|0
1734716910000|2024-12-20 17:48:30|1131.72|1128.84|1129.76|1126.88|1131.72|1128.84|1129.11|1126.23|0
1734716920000|2024-12-20 17:48:40|1129.44|1126.56|1130.63|1127.75|1130.74|1127.86|1129.44|1126.56|0
1734716930000|2024-12-20 17:48:50|1130.85|1127.97|1131.4|1128.52|1131.61|1128.73|1130.85|1127.97|0
1734716940000|2024-12-20 17:49:00|1132.05|1129.17|1132.05|1129.17|1132.05|1129.17|1131.4|1128.52|0
1734716950000|2024-12-20 17:49:10|1132.15|1129.27|1133.35|1130.47|1133.35|1130.47|1132.15|1129.27|0
1734716960000|2024-12-20 17:49:20|1134.87|1131.99|1135.09|1132.21|1135.31|1132.43|1134.87|1131.99|0
1734716970000|2024-12-20 17:49:30|1135.41|1132.53|1135.09|1132.21|1135.53|1132.65|1135.09|1132.21|0
1734716980000|2024-12-20 17:49:40|1135.53|1132.65|1135.63|1132.75|1135.63|1132.75|1135.31|1132.43|0
1734716990000|2024-12-20 17:49:50|1135.31|1132.43|1135.96|1133.08|1135.96|1133.08|1135.31|1132.43|0
1734717000000|2024-12-20 17:50:00|1136.18|1133.3|1136.18|1133.3|1136.61|1133.73|1136.18|1133.3|0
1734717010000|2024-12-20 17:50:10|1135.74|1132.86|1136.18|1133.3|1136.18|1133.3|1135.74|1132.86|0
1734717020000|2024-12-20 17:50:20|1136.72|1133.84|1136.61|1133.73|1136.72|1133.84|1136.18|1133.3|0
1734717030000|2024-12-20 17:50:30|1136.18|1133.3|1136.28|1133.4|1136.72|1133.84|1136.18|1133.3|0
1734717040000|2024-12-20 17:50:40|1136.18|1133.3|1136.18|1133.3|1136.18|1133.3|1135.96|1133.08|0
1734717050000|2024-12-20 17:50:50|1135.74|1132.86|1135.53|1132.65|1135.74|1132.86|1135.53|1132.65|0
1734717060000|2024-12-20 17:51:00|1135.09|1132.21|1134.87|1131.99|1135.53|1132.65|1134.87|1131.99|0
1734717070000|2024-12-20 17:51:10|1134.22|1131.34|1135.31|1132.43|1135.31|1132.43|1134.22|1131.34|0
1734717080000|2024-12-20 17:51:20|1134.87|1131.99|1134.76|1131.88|1135.09|1132.21|1134.76|1131.88|0
1734717090000|2024-12-20 17:51:30|1134.87|1131.99|1134.11|1131.23|1134.87|1131.99|1134.11|1131.23|0
1734717100000|2024-12-20 17:51:40|1134.66|1131.78|1133.79|1130.91|1134.66|1131.78|1133.79|1130.91|0
1734717110000|2024-12-20 17:51:50|1134|1131.12|1134.44|1131.56|1134.44|1131.56|1134|1131.12|0
1734717120000|2024-12-20 17:52:00|1134.22|1131.34|1134.22|1131.34|1134.22|1131.34|1133.57|1130.69|0
1734717130000|2024-12-20 17:52:10|1134.44|1131.56|1134.66|1131.78|1134.66|1131.78|1134.44|1131.56|0
1734717140000|2024-12-20 17:52:20|1135.09|1132.21|1135.53|1132.65|1135.53|1132.65|1134.87|1131.99|0
1734717150000|2024-12-20 17:52:30|1135.31|1132.43|1135.2|1132.32|1135.31|1132.43|1135.2|1132.32|0
1734717160000|2024-12-20 17:52:40|1135.63|1132.75|1136.61|1133.73|1136.61|1133.73|1135.63|1132.75|0
1734717170000|2024-12-20 17:52:50|1136.5|1133.62|1136.83|1133.95|1137.27|1134.39|1136.5|1133.62|0
1734717180000|2024-12-20 17:53:00|1137.05|1134.17|1136.61|1133.73|1137.05|1134.17|1136.61|1133.73|0
1734717190000|2024-12-20 17:53:10|1136.72|1133.84|1135.2|1132.32|1136.72|1133.84|1134.87|1131.99|0
1734717200000|2024-12-20 17:53:20|1135.31|1132.43|1134.87|1131.99|1135.53|1132.65|1134.87|1131.99|0
1734717210000|2024-12-20 17:53:30|1134.22|1131.34|1134.66|1131.78|1134.66|1131.78|1134.22|1131.34|0
1734717220000|2024-12-20 17:53:40|1135.09|1132.21|1134.87|1131.99|1135.09|1132.21|1134.87|1131.99|0
1734717230000|2024-12-20 17:53:50|1135.09|1132.21|1134.87|1131.99|1135.09|1132.21|1134.66|1131.78|0
1734717240000|2024-12-20 17:54:00|1135.31|1132.43|1135.09|1132.21|1135.31|1132.43|1135.09|1132.21|0
1734717250000|2024-12-20 17:54:10|1135.31|1132.43|1135.53|1132.65|1135.74|1132.86|1135.31|1132.43|0
1734717260000|2024-12-20 17:54:20|1135.74|1132.86|1136.5|1133.62|1136.5|1133.62|1135.74|1132.86|0
1734717270000|2024-12-20 17:54:30|1136.4|1133.52|1136.94|1134.06|1136.94|1134.06|1136.4|1133.52|0
1734717280000|2024-12-20 17:54:40|1137.05|1134.17|1137.05|1134.17|1137.05|1134.17|1136.83|1133.95|0
1734717290000|2024-12-20 17:54:50|1137.27|1134.39|1137.48|1134.6|1137.48|1134.6|1137.27|1134.39|0
1734717300000|2024-12-20 17:55:00|1137.27|1134.39|1137.05|1134.17|1137.27|1134.39|1136.61|1133.73|0
1734717310000|2024-12-20 17:55:10|1135.85|1132.97|1136.61|1133.73|1136.61|1133.73|1135.85|1132.97|0
1734717320000|2024-12-20 17:55:20|1136.83|1133.95|1137.27|1134.39|1137.27|1134.39|1136.83|1133.95|0
1734717330000|2024-12-20 17:55:30|1137.05|1134.17|1137.7|1134.82|1137.7|1134.82|1137.05|1134.17|0
1734717340000|2024-12-20 17:55:40|1138.14|1135.26|1138.57|1135.69|1138.57|1135.69|1138.14|1135.26|0
1734717350000|2024-12-20 17:55:50|1137.92|1135.04|1137.81|1134.93|1137.92|1135.04|1137.27|1134.39|0
1734717360000|2024-12-20 17:56:00|1137.92|1135.04|1138.57|1135.69|1138.57|1135.69|1137.92|1135.04|0
1734717370000|2024-12-20 17:56:10|1138.14|1135.26|1138.68|1135.8|1139.01|1136.13|1138.14|1135.26|0
1734717380000|2024-12-20 17:56:20|1138.14|1135.26|1138.35|1135.47|1138.35|1135.47|1138.14|1135.26|0
1734717390000|2024-12-20 17:56:30|1137.92|1135.04|1137.48|1134.6|1138.14|1135.26|1137.48|1134.6|0
1734717400000|2024-12-20 17:56:40|1137.7|1134.82|1136.61|1133.73|1137.7|1134.82|1136.61|1133.73|0
1734717410000|2024-12-20 17:56:50|1136.5|1133.62|1136.18|1133.3|1136.5|1133.62|1136.18|1133.3|0
1734717420000|2024-12-20 17:57:00|1135.96|1133.08|1135.74|1132.86|1136.28|1133.4|1135.74|1132.86|0
1734717430000|2024-12-20 17:57:10|1135.96|1133.08|1136.61|1133.73|1136.61|1133.73|1135.96|1133.08|0
1734717440000|2024-12-20 17:57:20|1136.4|1133.52|1135.96|1133.08|1136.4|1133.52|1135.96|1133.08|0
1734717450000|2024-12-20 17:57:30|1135.74|1132.86|1134.87|1131.99|1135.74|1132.86|1134.65|1131.77|0
1734717470000|2024-12-20 17:57:50|1135.09|1132.21|1135.31|1132.43|1135.31|1132.43|1135.09|1132.21|0
1734717480000|2024-12-20 17:58:00|1135.74|1132.86|1135.52|1132.64|1135.74|1132.86|1135.52|1132.64|0
1734717490000|2024-12-20 17:58:10|1135.31|1132.43|1135.31|1132.43|1135.31|1132.43|1135.19|1132.31|0
1734717500000|2024-12-20 17:58:20|1135.52|1132.64|1135.52|1132.64|1135.52|1132.64|1135.31|1132.43|0
1734717510000|2024-12-20 17:58:30|1135.31|1132.43|1134.87|1131.99|1135.31|1132.43|1134.87|1131.99|0
1734717520000|2024-12-20 17:58:40|1133.78|1130.9|1134.11|1131.23|1134.22|1131.34|1133.78|1130.9|0
1734717530000|2024-12-20 17:58:50|1134|1131.12|1134.44|1131.56|1134.44|1131.56|1134|1131.12|0
1734717540000|2024-12-20 17:59:00|1133.78|1130.9|1134.65|1131.77|1134.65|1131.77|1133.78|1130.9|0
1734717550000|2024-12-20 17:59:10|1134.44|1131.56|1134.22|1131.34|1134.44|1131.56|1134.22|1131.34|0
1734717560000|2024-12-20 17:59:20|1133.57|1130.69|1132.91|1130.03|1133.57|1130.69|1132.91|1130.03|0
1734717570000|2024-12-20 17:59:30|1133.13|1130.25|1132.26|1129.38|1133.13|1130.25|1132.26|1129.38|0
1734717580000|2024-12-20 17:59:40|1132.48|1129.6|1131.83|1128.95|1132.48|1129.6|1131.61|1128.73|0
1734717590000|2024-12-20 17:59:50|1131.39|1128.51|1131.83|1128.95|1132.04|1129.16|1131.39|1128.51|0
1734717600000|2024-12-20 18:00:00|1131.28|1128.4|1131.39|1128.51|1131.39|1128.51|1131.28|1128.4|0
1734717610000|2024-12-20 18:00:10|1130.96|1128.08|1131.18|1128.3|1131.39|1128.51|1130.96|1128.08|0
1734717620000|2024-12-20 18:00:20|1131.39|1128.51|1130.31|1127.43|1131.39|1128.51|1130.31|1127.43|0
1734717630000|2024-12-20 18:00:30|1130.74|1127.86|1130.96|1128.08|1131.18|1128.3|1130.74|1127.86|0
1734717640000|2024-12-20 18:00:40|1130.74|1127.86|1130.31|1127.43|1130.74|1127.86|1130.31|1127.43|0
1734717650000|2024-12-20 18:00:50|1130.09|1127.21|1130.09|1127.21|1130.09|1127.21|1129.76|1126.88|0
1734717660000|2024-12-20 18:01:00|1130.31|1127.43|1129.44|1126.56|1130.31|1127.43|1129.44|1126.56|0
1734717670000|2024-12-20 18:01:10|1130.74|1127.86|1130.96|1128.08|1131.17|1128.29|1130.74|1127.86|0
1734717680000|2024-12-20 18:01:20|1130.74|1127.86|1131.83|1128.95|1131.83|1128.95|1130.74|1127.86|0
1734717690000|2024-12-20 18:01:30|1131.61|1128.73|1131.39|1128.51|1131.83|1128.95|1131.39|1128.51|0
1734717700000|2024-12-20 18:01:40|1131.61|1128.73|1132.26|1129.38|1132.26|1129.38|1131.39|1128.51|0
1734717710000|2024-12-20 18:01:50|1131.83|1128.95|1131.17|1128.29|1131.93|1129.05|1131.06|1128.18|0
1734717720000|2024-12-20 18:02:00|1131.06|1128.18|1130.74|1127.86|1131.17|1128.29|1130.74|1127.86|0
1734717730000|2024-12-20 18:02:10|1131.17|1128.29|1131.17|1128.29|1131.17|1128.29|1130.96|1128.08|0
1734717740000|2024-12-20 18:02:20|1131.39|1128.51|1130.09|1127.21|1131.39|1128.51|1130.09|1127.21|0
1734717750000|2024-12-20 18:02:30|1130.31|1127.43|1130.31|1127.43|1130.74|1127.86|1130.31|1127.43|0
1734717760000|2024-12-20 18:02:40|1129.87|1126.99|1129.65|1126.77|1129.87|1126.99|1129.65|1126.77|0
1734717770000|2024-12-20 18:02:50|1129.87|1126.99|1130.09|1127.21|1130.09|1127.21|1129.87|1126.99|0
1734717780000|2024-12-20 18:03:00|1130.31|1127.43|1131.17|1128.29|1131.17|1128.29|1130.31|1127.43|0
1734717790000|2024-12-20 18:03:10|1130.96|1128.08|1130.3|1127.42|1130.96|1128.08|1130.3|1127.42|0
1734717800000|2024-12-20 18:03:20|1130.52|1127.64|1130.52|1127.64|1130.52|1127.64|1130.3|1127.42|0
1734717810000|2024-12-20 18:03:30|1130.74|1127.86|1130.19|1127.31|1130.74|1127.86|1130.19|1127.31|0
1734717820000|2024-12-20 18:03:40|1129|1126.12|1129|1126.12|1129.11|1126.23|1129|1126.12|0
1734717830000|2024-12-20 18:03:50|1128.89|1126.01|1129.54|1126.66|1129.54|1126.66|1128.89|1126.01|0
1734717840000|2024-12-20 18:04:00|1129.65|1126.77|1128.13|1125.25|1129.65|1126.77|1128.13|1125.25|0
1734717850000|2024-12-20 18:04:10|1127.92|1125.04|1128.57|1125.69|1128.57|1125.69|1127.92|1125.04|0
1734717860000|2024-12-20 18:04:20|1128.24|1125.36|1128.02|1125.14|1128.35|1125.47|1128.02|1125.14|0
1734717870000|2024-12-20 18:04:30|1127.92|1125.04|1127.7|1124.82|1127.92|1125.04|1127.26|1124.38|0
1734717880000|2024-12-20 18:04:40|1127.48|1124.6|1127.91|1125.03|1127.92|1125.04|1127.48|1124.6|0
1734717890000|2024-12-20 18:04:50|1128.02|1125.14|1127.48|1124.6|1128.02|1125.14|1127.48|1124.6|0
1734717900000|2024-12-20 18:05:00|1127.26|1124.38|1126.61|1123.73|1127.91|1125.03|1126.61|1123.73|0
1734717910000|2024-12-20 18:05:10|1126.39|1123.51|1126.18|1123.3|1126.39|1123.51|1125.96|1123.08|0
1734717920000|2024-12-20 18:05:20|1126.61|1123.73|1126.61|1123.73|1126.61|1123.73|1126.28|1123.4|0
1734717930000|2024-12-20 18:05:30|1126.72|1123.84|1128.35|1125.47|1128.35|1125.47|1126.72|1123.84|0
1734717940000|2024-12-20 18:05:40|1127.7|1124.82|1127.48|1124.6|1127.91|1125.03|1127.48|1124.6|0
1734717950000|2024-12-20 18:05:50|1127.26|1124.38|1127.7|1124.82|1127.91|1125.03|1127.26|1124.38|0
1734717960000|2024-12-20 18:06:00|1127.26|1124.38|1127.91|1125.03|1127.91|1125.03|1127.05|1124.17|0
1734717970000|2024-12-20 18:06:10|1127.8|1124.92|1127.48|1124.6|1127.8|1124.92|1127.48|1124.6|0
1734717980000|2024-12-20 18:06:20|1127.05|1124.17|1127.48|1124.6|1127.48|1124.6|1126.93|1124.05|0
1734717990000|2024-12-20 18:06:30|1127.05|1124.17|1126.83|1123.95|1127.05|1124.17|1126.61|1123.73|0
1734718000000|2024-12-20 18:06:40|1126.72|1123.84|1125.09|1122.21|1126.83|1123.95|1125.09|1122.21|0
1734718010000|2024-12-20 18:06:50|1125.31|1122.43|1124.44|1121.56|1125.31|1122.43|1124.22|1121.34|0
1734718020000|2024-12-20 18:07:00|1125.09|1122.21|1125.53|1122.65|1125.53|1122.65|1125.09|1122.21|0
1734718030000|2024-12-20 18:07:10|1125.31|1122.43|1125.74|1122.86|1125.74|1122.86|1125.31|1122.43|0
1734718040000|2024-12-20 18:07:20|1125.96|1123.08|1125.74|1122.86|1125.96|1123.08|1125.63|1122.75|0
1734718050000|2024-12-20 18:07:30|1125.96|1123.08|1125.96|1123.08|1125.96|1123.08|1125.31|1122.43|0
1734718060000|2024-12-20 18:07:40|1126.18|1123.3|1126.39|1123.51|1126.39|1123.51|1125.96|1123.08|0
1734718070000|2024-12-20 18:07:50|1127.58|1124.7|1128.35|1125.47|1128.35|1125.47|1127.58|1124.7|0
1734718080000|2024-12-20 18:08:00|1127.91|1125.03|1127.8|1124.92|1128.13|1125.25|1127.8|1124.92|0
1734718090000|2024-12-20 18:08:10|1128.13|1125.25|1127.05|1124.17|1128.13|1125.25|1127.05|1124.17|0
1734718100000|2024-12-20 18:08:20|1126.83|1123.95|1126.83|1123.95|1127.05|1124.17|1126.83|1123.95|0
1734718110000|2024-12-20 18:08:30|1127.05|1124.17|1127.48|1124.6|1127.48|1124.6|1126.61|1123.73|0
1734718120000|2024-12-20 18:08:40|1127.26|1124.38|1126.61|1123.73|1127.26|1124.38|1126.61|1123.73|0
1734718130000|2024-12-20 18:08:50|1127.05|1124.17|1127.05|1124.17|1127.15|1124.27|1127.05|1124.17|0
1734718140000|2024-12-20 18:09:00|1127.48|1124.6|1127.48|1124.6|1127.48|1124.6|1127.48|1124.6|0
1734718150000|2024-12-20 18:09:10|1127.05|1124.17|1125.85|1122.97|1127.05|1124.17|1125.85|1122.97|0
1734718160000|2024-12-20 18:09:20|1125.96|1123.08|1126.39|1123.51|1126.39|1123.51|1125.96|1123.08|0
1734718170000|2024-12-20 18:09:30|1126.61|1123.73|1126.18|1123.3|1126.61|1123.73|1126.18|1123.3|0
1734718180000|2024-12-20 18:09:40|1126.39|1123.51|1125.96|1123.08|1126.39|1123.51|1125.96|1123.08|0
1734718190000|2024-12-20 18:09:50|1126.18|1123.3|1125.74|1122.86|1126.18|1123.3|1125.74|1122.86|0
1734718200000|2024-12-20 18:10:00|1125.53|1122.65|1125.53|1122.65|1125.53|1122.65|1125.31|1122.43|0
1734718210000|2024-12-20 18:10:10|1125.31|1122.43|1124.87|1121.99|1125.31|1122.43|1124.87|1121.99|0
1734718220000|2024-12-20 18:10:20|1124.44|1121.56|1124.66|1121.78|1124.66|1121.78|1124.44|1121.56|0
1734718230000|2024-12-20 18:10:30|1124.44|1121.56|1124.22|1121.34|1124.66|1121.78|1124.22|1121.34|0
1734718240000|2024-12-20 18:10:40|1124.54|1121.66|1124.44|1121.56|1124.66|1121.78|1124.44|1121.56|0
1734718250000|2024-12-20 18:10:50|1124.87|1121.99|1124.44|1121.56|1124.87|1121.99|1124.44|1121.56|0
1734718260000|2024-12-20 18:11:00|1123.79|1120.91|1123.79|1120.91|1123.79|1120.91|1123.79|1120.91|0
1734718270000|2024-12-20 18:11:10|1124.22|1121.34|1124.44|1121.56|1124.87|1121.99|1124.22|1121.34|0
1734718280000|2024-12-20 18:11:20|1124.22|1121.34|1124.66|1121.78|1124.66|1121.78|1123.79|1120.91|0
1734718290000|2024-12-20 18:11:30|1123.79|1120.91|1124.11|1121.23|1124.22|1121.34|1123.79|1120.91|0
1734718300000|2024-12-20 18:11:40|1124.01|1121.13|1124.98|1122.1|1124.98|1122.1|1123.79|1120.91|0
1734718310000|2024-12-20 18:11:50|1125.31|1122.43|1125.52|1122.64|1125.52|1122.64|1125.31|1122.43|0
1734718320000|2024-12-20 18:12:00|1124.87|1121.99|1125.09|1122.21|1125.09|1122.21|1124.87|1121.99|0
1734718330000|2024-12-20 18:12:10|1125.74|1122.86|1125.09|1122.21|1125.74|1122.86|1125.09|1122.21|0
1734718340000|2024-12-20 18:12:20|1124.54|1121.66|1123.57|1120.69|1124.54|1121.66|1123.57|1120.69|0
1734718350000|2024-12-20 18:12:30|1124.11|1121.23|1125.64|1122.76|1125.64|1122.76|1124.11|1121.23|0
1734718360000|2024-12-20 18:12:40|1125.43|1122.55|1125.21|1122.33|1125.43|1122.55|1125.21|1122.33|0
1734718370000|2024-12-20 18:12:50|1125.86|1122.98|1125.43|1122.55|1125.86|1122.98|1125.43|1122.55|0
1734718380000|2024-12-20 18:13:00|1124.84|1121.96|1124.84|1121.96|1125.27|1122.39|1124.84|1121.96|0
1734718390000|2024-12-20 18:13:10|1125.06|1122.18|1124.84|1121.96|1125.06|1122.18|1124.62|1121.74|0
1734718400000|2024-12-20 18:13:20|1125.06|1122.18|1125.06|1122.18|1125.06|1122.18|1124.94|1122.06|0
1734718410000|2024-12-20 18:13:30|1124.84|1121.96|1125.27|1122.39|1125.27|1122.39|1124.84|1121.96|0
1734718420000|2024-12-20 18:13:40|1125.06|1122.18|1124.41|1121.53|1125.06|1122.18|1124.19|1121.31|0
1734718430000|2024-12-20 18:13:50|1124.62|1121.74|1124.19|1121.31|1124.62|1121.74|1124.19|1121.31|0
1734718440000|2024-12-20 18:14:00|1123.97|1121.09|1124.41|1121.53|1124.41|1121.53|1123.97|1121.09|0
1734718450000|2024-12-20 18:14:10|1124.29|1121.41|1124.19|1121.31|1124.29|1121.41|1124.19|1121.31|0
1734718460000|2024-12-20 18:14:20|1124.41|1121.53|1125.06|1122.18|1125.06|1122.18|1124.41|1121.53|0
1734718470000|2024-12-20 18:14:30|1125.27|1122.39|1125.49|1122.61|1125.49|1122.61|1124.94|1122.06|0
1734718480000|2024-12-20 18:14:40|1125.38|1122.5|1125.06|1122.18|1125.38|1122.5|1124.84|1121.96|0
1734718490000|2024-12-20 18:14:50|1124.84|1121.96|1124.84|1121.96|1125.06|1122.18|1124.84|1121.96|0
1734718500000|2024-12-20 18:15:00|1125.27|1122.39|1124.19|1121.31|1125.27|1122.39|1124.19|1121.31|0
1734718510000|2024-12-20 18:15:10|1123.32|1120.44|1121.8|1118.92|1123.32|1120.44|1121.8|1118.92|0
1734718520000|2024-12-20 18:15:20|1122.02|1119.14|1121.37|1118.49|1122.02|1119.14|1121.37|1118.49|0
1734718530000|2024-12-20 18:15:30|1120.94|1118.06|1121.37|1118.49|1121.37|1118.49|1120.94|1118.06|0
1734718540000|2024-12-20 18:15:40|1120.94|1118.06|1121.15|1118.27|1121.15|1118.27|1120.72|1117.84|0
1734718550000|2024-12-20 18:15:50|1120.72|1117.84|1119.85|1116.97|1120.94|1118.06|1119.85|1116.97|0
1734718560000|2024-12-20 18:16:00|1120.29|1117.41|1119.2|1116.32|1120.29|1117.41|1119.2|1116.32|0
1734718570000|2024-12-20 18:16:10|1119.42|1116.54|1118.99|1116.11|1119.64|1116.76|1118.99|1116.11|0
1734718580000|2024-12-20 18:16:20|1118.77|1115.89|1119.42|1116.54|1119.42|1116.54|1118.77|1115.89|0
1734718590000|2024-12-20 18:16:30|1119.2|1116.32|1118.99|1116.11|1119.2|1116.32|1118.99|1116.11|0
1734718600000|2024-12-20 18:16:40|1118.55|1115.67|1118.55|1115.67|1118.55|1115.67|1118.34|1115.46|0
1734718610000|2024-12-20 18:16:50|1118.12|1115.24|1117.69|1114.81|1118.12|1115.24|1117.04|1114.16|0
1734718620000|2024-12-20 18:17:00|1118.12|1115.24|1118.34|1115.46|1118.66|1115.78|1118.12|1115.24|0
1734718630000|2024-12-20 18:17:10|1118.01|1115.13|1117.47|1114.59|1118.01|1115.13|1117.47|1114.59|0
1734718640000|2024-12-20 18:17:20|1117.9|1115.02|1117.69|1114.81|1117.9|1115.02|1117.47|1114.59|0
1734718650000|2024-12-20 18:17:30|1117.47|1114.59|1117.47|1114.59|1117.47|1114.59|1117.47|1114.59|0
1734718660000|2024-12-20 18:17:40|1117.25|1114.37|1117.04|1114.16|1117.25|1114.37|1116.82|1113.94|0
1734718670000|2024-12-20 18:17:50|1116.6|1113.72|1118.12|1115.24|1118.12|1115.24|1116.6|1113.72|0
1734718680000|2024-12-20 18:18:00|1117.69|1114.81|1118.77|1115.89|1118.77|1115.89|1117.69|1114.81|0
1734718690000|2024-12-20 18:18:10|1119.2|1116.32|1118.34|1115.46|1119.2|1116.32|1118.34|1115.46|0
1734718700000|2024-12-20 18:18:20|1118.55|1115.67|1119.2|1116.32|1119.2|1116.32|1118.55|1115.67|0
1734718710000|2024-12-20 18:18:30|1120.07|1117.19|1119.85|1116.97|1120.29|1117.41|1119.85|1116.97|0
1734718720000|2024-12-20 18:18:40|1119.64|1116.76|1120.29|1117.41|1120.29|1117.41|1119.64|1116.76|0
1734718730000|2024-12-20 18:18:50|1121.37|1118.49|1121.37|1118.49|1121.37|1118.49|1121.37|1118.49|0
1734718740000|2024-12-20 18:19:00|1121.47|1118.59|1121.47|1118.59|1121.8|1118.92|1121.47|1118.59|0
1734718750000|2024-12-20 18:19:10|1121.59|1118.71|1122.02|1119.14|1122.24|1119.36|1121.59|1118.71|0
1734718760000|2024-12-20 18:19:20|1121.37|1118.49|1120.29|1117.41|1121.37|1118.49|1120.29|1117.41|0
1734718770000|2024-12-20 18:19:30|1120.07|1117.19|1119.52|1116.64|1120.07|1117.19|1119.42|1116.54|0
1734718780000|2024-12-20 18:19:40|1119.42|1116.54|1121.15|1118.27|1121.15|1118.27|1119.42|1116.54|0
1734718790000|2024-12-20 18:19:50|1121.59|1118.71|1121.69|1118.81|1121.69|1118.81|1121.59|1118.71|0
1734718800000|2024-12-20 18:20:00|1121.59|1118.71|1120.72|1117.84|1121.8|1118.92|1120.72|1117.84|0
1734718810000|2024-12-20 18:20:10|1120.29|1117.41|1119.85|1116.97|1120.29|1117.41|1119.85|1116.97|0
1734718820000|2024-12-20 18:20:20|1119.64|1116.76|1119.74|1116.86|1119.74|1116.86|1119.64|1116.76|0
1734718830000|2024-12-20 18:20:30|1119.85|1116.97|1119.2|1116.32|1119.85|1116.97|1119.2|1116.32|0
1734718840000|2024-12-20 18:20:40|1118.99|1116.11|1118.12|1115.24|1118.99|1116.11|1118.12|1115.24|0
1734718850000|2024-12-20 18:20:50|1117.69|1114.81|1116.82|1113.94|1117.69|1114.81|1116.82|1113.94|0
1734718860000|2024-12-20 18:21:00|1115.74|1112.86|1115.52|1112.64|1115.74|1112.86|1115.52|1112.64|0
1734718870000|2024-12-20 18:21:10|1114.87|1111.99|1114.44|1111.56|1115.09|1112.21|1114.44|1111.56|0
1734718880000|2024-12-20 18:21:20|1114.01|1111.13|1114.66|1111.78|1114.66|1111.78|1113.57|1110.69|0
1734718890000|2024-12-20 18:21:30|1115.52|1112.64|1114.22|1111.34|1115.52|1112.64|1114.22|1111.34|0
1734718900000|2024-12-20 18:21:40|1114.44|1111.56|1114.66|1111.78|1114.66|1111.78|1114.22|1111.34|0
1734718910000|2024-12-20 18:21:50|1114.44|1111.56|1115.95|1113.07|1115.95|1113.07|1114.44|1111.56|0
1734718920000|2024-12-20 18:22:00|1116.17|1113.29|1115.52|1112.64|1116.27|1113.39|1115.52|1112.64|0
1734718930000|2024-12-20 18:22:10|1115.3|1112.42|1116.17|1113.29|1116.17|1113.29|1115.3|1112.42|0
1734718940000|2024-12-20 18:22:20|1116.82|1113.94|1116.6|1113.72|1116.82|1113.94|1116.6|1113.72|0
1734718950000|2024-12-20 18:22:30|1117.25|1114.37|1116.6|1113.72|1117.25|1114.37|1116.6|1113.72|0
1734718960000|2024-12-20 18:22:40|1116.82|1113.94|1116.6|1113.72|1116.82|1113.94|1116.39|1113.51|0
1734718970000|2024-12-20 18:22:50|1116.82|1113.94|1117.04|1114.16|1117.04|1114.16|1116.6|1113.72|0
1734718980000|2024-12-20 18:23:00|1117.47|1114.59|1117.47|1114.59|1117.9|1115.02|1117.47|1114.59|0
1734718990000|2024-12-20 18:23:10|1117.04|1114.16|1117.69|1114.81|1117.69|1114.81|1117.04|1114.16|0
1734719000000|2024-12-20 18:23:20|1117.9|1115.02|1118.44|1115.56|1118.44|1115.56|1117.9|1115.02|0
1734719010000|2024-12-20 18:23:30|1118.55|1115.67|1118.12|1115.24|1118.55|1115.67|1118.12|1115.24|0
1734719020000|2024-12-20 18:23:40|1117.9|1115.02|1117.47|1114.59|1117.9|1115.02|1117.47|1114.59|0
1734719030000|2024-12-20 18:23:50|1117.9|1115.02|1118.01|1115.13|1118.01|1115.13|1117.68|1114.8|0
1734719040000|2024-12-20 18:24:00|1117.79|1114.91|1115.95|1113.07|1117.79|1114.91|1115.95|1113.07|0
1734719050000|2024-12-20 18:24:10|1115.3|1112.42|1115.74|1112.86|1115.95|1113.07|1115.3|1112.42|0
1734719060000|2024-12-20 18:24:20|1115.95|1113.07|1115.74|1112.86|1115.95|1113.07|1115.74|1112.86|0
1734719070000|2024-12-20 18:24:30|1116.39|1113.51|1116.6|1113.72|1116.82|1113.94|1116.39|1113.51|0
1734719080000|2024-12-20 18:24:40|1116.39|1113.51|1116.71|1113.83|1116.71|1113.83|1116.39|1113.51|0
1734719090000|2024-12-20 18:24:50|1117.04|1114.16|1116.82|1113.94|1117.04|1114.16|1116.6|1113.72|0
1734719100000|2024-12-20 18:25:00|1116.71|1113.83|1115.95|1113.07|1116.71|1113.83|1115.95|1113.07|0
1734719110000|2024-12-20 18:25:10|1115.52|1112.64|1115.09|1112.21|1115.52|1112.64|1115.09|1112.21|0
1734719120000|2024-12-20 18:25:20|1115.3|1112.42|1114.44|1111.56|1115.3|1112.42|1114.44|1111.56|0
1734719130000|2024-12-20 18:25:30|1114.22|1111.34|1114.22|1111.34|1114.22|1111.34|1114.22|1111.34|0
1734719140000|2024-12-20 18:25:40|1114.44|1111.56|1117.47|1114.59|1117.47|1114.59|1114.44|1111.56|0
1734719150000|2024-12-20 18:25:50|1117.79|1114.91|1116.6|1113.72|1117.79|1114.91|1116.6|1113.72|0
1734719160000|2024-12-20 18:26:00|1117.03|1114.15|1117.47|1114.59|1117.47|1114.59|1117.03|1114.15|0
1734719170000|2024-12-20 18:26:10|1116.92|1114.04|1116.17|1113.29|1116.92|1114.04|1116.17|1113.29|0
1734719180000|2024-12-20 18:26:20|1115.74|1112.86|1116.71|1113.83|1116.71|1113.83|1115.52|1112.64|0
1734719190000|2024-12-20 18:26:30|1116.6|1113.72|1117.03|1114.15|1117.25|1114.37|1116.6|1113.72|0
1734719200000|2024-12-20 18:26:40|1117.35|1114.47|1117.03|1114.15|1117.35|1114.47|1117.03|1114.15|0
1734719210000|2024-12-20 18:26:50|1116.6|1113.72|1115.95|1113.07|1116.6|1113.72|1115.52|1112.64|0
1734719220000|2024-12-20 18:27:00|1115.74|1112.86|1115.3|1112.42|1115.74|1112.86|1115.3|1112.42|0
1734719230000|2024-12-20 18:27:10|1115.52|1112.64|1115.74|1112.86|1115.95|1113.07|1115.52|1112.64|0
1734719240000|2024-12-20 18:27:20|1115.52|1112.64|1115.74|1112.86|1115.74|1112.86|1115.52|1112.64|0
1734719250000|2024-12-20 18:27:30|1115.52|1112.64|1116.6|1113.72|1116.6|1113.72|1115.52|1112.64|0
1734719260000|2024-12-20 18:27:40|1116.38|1113.5|1116.6|1113.72|1116.6|1113.72|1116.38|1113.5|0
1734719270000|2024-12-20 18:27:50|1116.38|1113.5|1116.38|1113.5|1116.82|1113.94|1116.38|1113.5|0
1734719280000|2024-12-20 18:28:00|1115.74|1112.86|1115.84|1112.96|1115.95|1113.07|1115.74|1112.86|0
1734719290000|2024-12-20 18:28:10|1115.95|1113.07|1115.74|1112.86|1116.17|1113.29|1115.52|1112.64|0
1734719300000|2024-12-20 18:28:20|1115.3|1112.42|1114|1111.12|1115.3|1112.42|1114|1111.12|0
1734719310000|2024-12-20 18:28:30|1114.44|1111.56|1114.22|1111.34|1114.65|1111.77|1114.22|1111.34|0
1734719320000|2024-12-20 18:28:40|1114.11|1111.23|1113.68|1110.8|1114.11|1111.23|1113.68|1110.8|0
1734719330000|2024-12-20 18:28:50|1113.35|1110.47|1113.14|1110.26|1113.57|1110.69|1113.14|1110.26|0
1734719340000|2024-12-20 18:29:00|1113.35|1110.47|1111.94|1109.06|1113.35|1110.47|1111.94|1109.06|0
1734719350000|2024-12-20 18:29:10|1112.27|1109.39|1112.16|1109.28|1112.27|1109.39|1111.84|1108.96|0
1734719360000|2024-12-20 18:29:20|1111.84|1108.96|1112.92|1110.04|1112.92|1110.04|1111.84|1108.96|0
1734719370000|2024-12-20 18:29:30|1112.81|1109.93|1112.81|1109.93|1112.92|1110.04|1112.81|1109.93|0
1734719380000|2024-12-20 18:29:40|1112.49|1109.61|1111.51|1108.63|1112.49|1109.61|1111.51|1108.63|0
1734719390000|2024-12-20 18:29:50|1111.62|1108.74|1111.62|1108.74|1112.06|1109.18|1111.62|1108.74|0
1734719400000|2024-12-20 18:30:00|1111.41|1108.53|1111.3|1108.42|1111.41|1108.53|1111.3|1108.42|0
1734719410000|2024-12-20 18:30:10|1111.84|1108.96|1112.27|1109.39|1112.27|1109.39|1111.84|1108.96|0
1734719420000|2024-12-20 18:30:20|1112.71|1109.83|1112.06|1109.18|1112.71|1109.83|1112.06|1109.18|0
1734719430000|2024-12-20 18:30:30|1111.62|1108.74|1112.06|1109.18|1112.06|1109.18|1111.62|1108.74|0
1734719440000|2024-12-20 18:30:40|1111.84|1108.96|1112.49|1109.61|1112.49|1109.61|1111.84|1108.96|0
1734719450000|2024-12-20 18:30:50|1113.14|1110.26|1113.14|1110.26|1114.22|1111.34|1113.14|1110.26|0
1734719460000|2024-12-20 18:31:00|1113.57|1110.69|1114.11|1111.23|1114.44|1111.56|1113.57|1110.69|0
1734719470000|2024-12-20 18:31:10|1113.89|1111.01|1114.44|1111.56|1114.44|1111.56|1113.79|1110.91|0
1734719480000|2024-12-20 18:31:20|1114.97|1112.09|1115.3|1112.42|1115.3|1112.42|1114.87|1111.99|0
1734719490000|2024-12-20 18:31:30|1115.52|1112.64|1116.17|1113.29|1116.17|1113.29|1115.52|1112.64|0
1734719500000|2024-12-20 18:31:40|1115.73|1112.85|1115.95|1113.07|1115.95|1113.07|1115.52|1112.64|0
1734719510000|2024-12-20 18:31:50|1115.73|1112.85|1116.6|1113.72|1116.6|1113.72|1115.73|1112.85|0
1734719520000|2024-12-20 18:32:00|1117.03|1114.15|1116.6|1113.72|1117.03|1114.15|1116.6|1113.72|0
1734719530000|2024-12-20 18:32:10|1116.49|1113.61|1116.27|1113.39|1117.14|1114.26|1116.27|1113.39|0
1734719540000|2024-12-20 18:32:20|1115.41|1112.53|1114.22|1111.34|1115.41|1112.53|1114.22|1111.34|0
1734719550000|2024-12-20 18:32:30|1114.44|1111.56|1114|1111.12|1114.44|1111.56|1114|1111.12|0
1734719560000|2024-12-20 18:32:40|1114.44|1111.56|1115.08|1112.2|1115.08|1112.2|1114.44|1111.56|0
1734719570000|2024-12-20 18:32:50|1115.3|1112.42|1115.3|1112.42|1115.52|1112.64|1115.3|1112.42|0
1734719580000|2024-12-20 18:33:00|1116.38|1113.5|1116.6|1113.72|1116.6|1113.72|1116.38|1113.5|0
1734719590000|2024-12-20 18:33:10|1116.17|1113.29|1116.17|1113.29|1116.17|1113.29|1115.73|1112.85|0
1734719600000|2024-12-20 18:33:20|1116.27|1113.39|1114.87|1111.99|1116.27|1113.39|1114.87|1111.99|0
1734719610000|2024-12-20 18:33:30|1114.65|1111.77|1115.08|1112.2|1115.08|1112.2|1114.65|1111.77|0
1734719620000|2024-12-20 18:33:40|1114.65|1111.77|1115.08|1112.2|1115.08|1112.2|1114.65|1111.77|0
1734719630000|2024-12-20 18:33:50|1114.44|1111.56|1114.44|1111.56|1114.44|1111.56|1114.22|1111.34|0
1734719640000|2024-12-20 18:34:00|1114.76|1111.88|1114.76|1111.88|1114.76|1111.88|1114.76|1111.88|0
1734719650000|2024-12-20 18:34:10|1114.87|1111.99|1114.44|1111.56|1114.87|1111.99|1114.44|1111.56|0
1734719660000|2024-12-20 18:34:20|1113.57|1110.69|1112.6|1109.72|1113.57|1110.69|1112.6|1109.72|0
1734719670000|2024-12-20 18:34:30|1114.66|1111.78|1114.22|1111.34|1115.31|1112.43|1114.22|1111.34|0
1734719680000|2024-12-20 18:34:40|1114.66|1111.78|1114.87|1111.99|1114.87|1111.99|1114.66|1111.78|0
1734719690000|2024-12-20 18:34:50|1115.09|1112.21|1115.74|1112.86|1115.74|1112.86|1114.87|1111.99|0
1734719700000|2024-12-20 18:35:00|1115.31|1112.43|1116.39|1113.51|1116.39|1113.51|1115.31|1112.43|0
1734719710000|2024-12-20 18:35:10|1116.6|1113.72|1117.04|1114.16|1117.04|1114.16|1116.6|1113.72|0
1734719720000|2024-12-20 18:35:20|1117.25|1114.37|1117.9|1115.02|1117.9|1115.02|1117.25|1114.37|0
1734719730000|2024-12-20 18:35:30|1118.33|1115.45|1118.33|1115.45|1118.55|1115.67|1118.33|1115.45|0
1734719740000|2024-12-20 18:35:40|1118.55|1115.67|1118.33|1115.45|1118.55|1115.67|1117.9|1115.02|0
1734719750000|2024-12-20 18:35:50|1118.12|1115.24|1117.52|1114.64|1118.55|1115.67|1117.52|1114.64|0
1734719760000|2024-12-20 18:36:00|1115.26|1112.38|1116.13|1113.25|1116.13|1113.25|1115.26|1112.38|0
1734719770000|2024-12-20 18:36:10|1115.91|1113.03|1115.91|1113.03|1115.91|1113.03|1115.8|1112.92|0
1734719780000|2024-12-20 18:36:20|1116.35|1113.47|1115.91|1113.03|1116.35|1113.47|1115.91|1113.03|0
1734719790000|2024-12-20 18:36:30|1116.56|1113.68|1115.69|1112.81|1116.56|1113.68|1115.69|1112.81|0
1734719800000|2024-12-20 18:36:40|1115.91|1113.03|1115.91|1113.03|1115.91|1113.03|1115.91|1113.03|0
1734719810000|2024-12-20 18:36:50|1116.35|1113.47|1115.91|1113.03|1116.35|1113.47|1115.91|1113.03|0
1734719820000|2024-12-20 18:37:00|1116.13|1113.25|1114.83|1111.95|1116.13|1113.25|1114.83|1111.95|0
1734719830000|2024-12-20 18:37:10|1114.93|1112.05|1115.48|1112.6|1115.48|1112.6|1114.93|1112.05|0
1734719840000|2024-12-20 18:37:20|1115.69|1112.81|1116.13|1113.25|1116.13|1113.25|1115.69|1112.81|0
1734719850000|2024-12-20 18:37:30|1115.8|1112.92|1115.26|1112.38|1115.91|1113.03|1115.26|1112.38|0
1734719860000|2024-12-20 18:37:40|1114.83|1111.95|1114.39|1111.51|1114.83|1111.95|1114.39|1111.51|0
1734719870000|2024-12-20 18:37:50|1113.74|1110.86|1114.18|1111.3|1114.18|1111.3|1113.74|1110.86|0
1734719880000|2024-12-20 18:38:00|1113.85|1110.97|1115.04|1112.16|1115.04|1112.16|1113.85|1110.97|0
1734719890000|2024-12-20 18:38:10|1114.5|1111.62|1114.39|1111.51|1114.5|1111.62|1114.39|1111.51|0
1734719900000|2024-12-20 18:38:20|1113.74|1110.86|1113.53|1110.65|1113.96|1111.08|1113.53|1110.65|0
1734719910000|2024-12-20 18:38:30|1113.85|1110.97|1113.53|1110.65|1113.85|1110.97|1113.53|1110.65|0
1734719920000|2024-12-20 18:38:40|1112.98|1110.1|1113.09|1110.21|1113.53|1110.65|1112.98|1110.1|0
1734719930000|2024-12-20 18:38:50|1112.88|1110|1112.98|1110.1|1112.98|1110.1|1112.88|1110|0
1734719940000|2024-12-20 18:39:00|1112.88|1110|1112.44|1109.56|1112.88|1110|1112.44|1109.56|0
1734719950000|2024-12-20 18:39:10|1112.22|1109.34|1111.36|1108.48|1112.22|1109.34|1111.36|1108.48|0
1734719960000|2024-12-20 18:39:20|1111.57|1108.69|1112.01|1109.13|1112.22|1109.34|1111.57|1108.69|0
1734719970000|2024-12-20 18:39:30|1111.79|1108.91|1111.57|1108.69|1111.79|1108.91|1111.57|1108.69|0
1734719980000|2024-12-20 18:39:40|1111.46|1108.58|1111.36|1108.48|1111.57|1108.69|1111.36|1108.48|0
1734719990000|2024-12-20 18:39:50|1111.14|1108.26|1111.57|1108.69|1111.57|1108.69|1111.14|1108.26|0
1734720000000|2024-12-20 18:40:00|1112.44|1109.56|1112.44|1109.56|1112.66|1109.78|1112.44|1109.56|0
1734720010000|2024-12-20 18:40:10|1112.22|1109.34|1113.28|1110.4|1113.28|1110.4|1112.22|1109.34|0
1734720020000|2024-12-20 18:40:20|1113.06|1110.18|1114.25|1111.37|1114.25|1111.37|1113.06|1110.18|0
1734720030000|2024-12-20 18:40:30|1113.93|1111.05|1113.28|1110.4|1114.03|1111.15|1113.28|1110.4|0
1734720040000|2024-12-20 18:40:40|1113.06|1110.18|1113.5|1110.62|1113.5|1110.62|1113.06|1110.18|0
1734720050000|2024-12-20 18:40:50|1113.71|1110.83|1113.93|1111.05|1113.93|1111.05|1113.71|1110.83|0
1734720060000|2024-12-20 18:41:00|1113.71|1110.83|1113.6|1110.72|1113.71|1110.83|1113.17|1110.29|0
1734720070000|2024-12-20 18:41:10|1114.15|1111.27|1114.15|1111.27|1114.36|1111.48|1113.93|1111.05|0
1734720080000|2024-12-20 18:41:20|1113.93|1111.05|1113.5|1110.62|1113.93|1111.05|1113.5|1110.62|0
1734720090000|2024-12-20 18:41:30|1113.71|1110.83|1113.5|1110.62|1113.93|1111.05|1113.5|1110.62|0
1734720100000|2024-12-20 18:41:40|1113.28|1110.4|1113.5|1110.62|1113.5|1110.62|1112.85|1109.97|0
1734720110000|2024-12-20 18:41:50|1114.15|1111.27|1113.28|1110.4|1114.15|1111.27|1113.28|1110.4|0
1734720120000|2024-12-20 18:42:00|1113.71|1110.83|1112.52|1109.64|1113.71|1110.83|1112.41|1109.53|0
1734720130000|2024-12-20 18:42:10|1112.41|1109.53|1112.41|1109.53|1112.41|1109.53|1112.3|1109.42|0
1734720140000|2024-12-20 18:42:20|1111.98|1109.1|1112.2|1109.32|1112.2|1109.32|1111.55|1108.67|0
1734720150000|2024-12-20 18:42:30|1111.65|1108.77|1111.76|1108.88|1111.76|1108.88|1111.65|1108.77|0
1734720160000|2024-12-20 18:42:40|1111.98|1109.1|1111.55|1108.67|1112.2|1109.32|1111.55|1108.67|0
1734720170000|2024-12-20 18:42:50|1111.12|1108.24|1111.33|1108.45|1111.33|1108.45|1111.12|1108.24|0
1734720180000|2024-12-20 18:43:00|1111.12|1108.24|1111.98|1109.1|1111.98|1109.1|1111.12|1108.24|0
1734720190000|2024-12-20 18:43:10|1113.5|1110.62|1113.71|1110.83|1113.82|1110.94|1113.5|1110.62|0
1734720200000|2024-12-20 18:43:20|1113.93|1111.05|1113.93|1111.05|1113.93|1111.05|1113.93|1111.05|0
1734720210000|2024-12-20 18:43:30|1113.28|1110.4|1113.5|1110.62|1113.71|1110.83|1113.28|1110.4|0
1734720220000|2024-12-20 18:43:40|1113.71|1110.83|1113.28|1110.4|1113.71|1110.83|1113.28|1110.4|0
1734720230000|2024-12-20 18:43:50|1113.38|1110.5|1113.38|1110.5|1114.14|1111.26|1113.38|1110.5|0
1734720240000|2024-12-20 18:44:00|1113.93|1111.05|1113.06|1110.18|1113.93|1111.05|1113.06|1110.18|0
1734720250000|2024-12-20 18:44:10|1113.5|1110.62|1113.93|1111.05|1113.93|1111.05|1113.5|1110.62|0
1734720260000|2024-12-20 18:44:20|1114.14|1111.26|1113.5|1110.62|1114.14|1111.26|1113.5|1110.62|0
1734720270000|2024-12-20 18:44:30|1113.71|1110.83|1114.14|1111.26|1114.14|1111.26|1113.71|1110.83|0
1734720280000|2024-12-20 18:44:40|1114.03|1111.15|1114.79|1111.91|1115.01|1112.13|1114.03|1111.15|0
1734720290000|2024-12-20 18:44:50|1114.36|1111.48|1113.28|1110.4|1114.36|1111.48|1113.28|1110.4|0
1734720300000|2024-12-20 18:45:00|1112.85|1109.97|1112.3|1109.42|1112.85|1109.97|1112.3|1109.42|0
1734720310000|2024-12-20 18:45:10|1112.2|1109.32|1111.76|1108.88|1112.2|1109.32|1111.76|1108.88|0
1734720320000|2024-12-20 18:45:20|1111|1108.12|1110.68|1107.8|1111|1108.12|1110.68|1107.8|0
1734720330000|2024-12-20 18:45:30|1110.9|1108.02|1110.79|1107.91|1110.9|1108.02|1110.79|1107.91|0
1734720340000|2024-12-20 18:45:40|1110.9|1108.02|1112.85|1109.97|1112.85|1109.97|1110.9|1108.02|0
1734720350000|2024-12-20 18:45:50|1112.63|1109.75|1112.52|1109.64|1112.63|1109.75|1112.41|1109.53|0
1734720360000|2024-12-20 18:46:00|1112.63|1109.75|1112.85|1109.97|1113.17|1110.29|1112.63|1109.75|0
1734720370000|2024-12-20 18:46:10|1113.06|1110.18|1113.49|1110.61|1113.49|1110.61|1113.06|1110.18|0
1734720380000|2024-12-20 18:46:20|1114.14|1111.26|1113.71|1110.83|1114.14|1111.26|1113.71|1110.83|0
1734720390000|2024-12-20 18:46:30|1113.06|1110.18|1112.85|1109.97|1113.06|1110.18|1112.85|1109.97|0
1734720400000|2024-12-20 18:46:40|1112.63|1109.75|1112.63|1109.75|1112.63|1109.75|1112.63|1109.75|0
1734720410000|2024-12-20 18:46:50|1112.2|1109.32|1112.3|1109.42|1112.3|1109.42|1112.2|1109.32|0
1734720420000|2024-12-20 18:47:00|1113.28|1110.4|1113.71|1110.83|1113.93|1111.05|1113.28|1110.4|0
1734720430000|2024-12-20 18:47:10|1113.6|1110.72|1113.28|1110.4|1113.6|1110.72|1113.06|1110.18|0
1734720440000|2024-12-20 18:47:20|1113.06|1110.18|1112.85|1109.97|1113.06|1110.18|1112.85|1109.97|0
1734720450000|2024-12-20 18:47:30|1112.63|1109.75|1112.63|1109.75|1112.63|1109.75|1112.63|1109.75|0
1734720460000|2024-12-20 18:47:40|1112.52|1109.64|1113.28|1110.4|1113.28|1110.4|1112.52|1109.64|0
1734720470000|2024-12-20 18:47:50|1112.95|1110.07|1113.06|1110.18|1113.06|1110.18|1112.84|1109.96|0
1734720480000|2024-12-20 18:48:00|1113.28|1110.4|1113.06|1110.18|1113.28|1110.4|1113.06|1110.18|0
1734720490000|2024-12-20 18:48:10|1112.63|1109.75|1112.95|1110.07|1112.95|1110.07|1112.63|1109.75|0
1734720500000|2024-12-20 18:48:20|1113.06|1110.18|1113.28|1110.4|1113.49|1110.61|1113.06|1110.18|0
1734720510000|2024-12-20 18:48:30|1113.06|1110.18|1112.63|1109.75|1113.06|1110.18|1112.2|1109.32|0
1734720520000|2024-12-20 18:48:40|1112.41|1109.53|1111.76|1108.88|1112.41|1109.53|1111.76|1108.88|0
1734720530000|2024-12-20 18:48:50|1111.55|1108.67|1111.98|1109.1|1111.98|1109.1|1111.55|1108.67|0
1734720540000|2024-12-20 18:49:00|1111.87|1108.99|1111.76|1108.88|1111.87|1108.99|1111.33|1108.45|0
1734720550000|2024-12-20 18:49:10|1111.11|1108.23|1110.9|1108.02|1111.11|1108.23|1110.79|1107.91|0
1734720560000|2024-12-20 18:49:20|1111.11|1108.23|1111.55|1108.67|1111.55|1108.67|1111.11|1108.23|0
1734720570000|2024-12-20 18:49:30|1111.33|1108.45|1110.68|1107.8|1111.33|1108.45|1110.68|1107.8|0
1734720580000|2024-12-20 18:49:40|1111.11|1108.23|1110.68|1107.8|1111.11|1108.23|1110.68|1107.8|0
1734720590000|2024-12-20 18:49:50|1110.25|1107.37|1110.9|1108.02|1110.9|1108.02|1110.25|1107.37|0
1734720600000|2024-12-20 18:50:00|1110.68|1107.8|1110.25|1107.37|1110.68|1107.8|1110.25|1107.37|0
1734720610000|2024-12-20 18:50:10|1110.9|1108.02|1110.46|1107.58|1110.9|1108.02|1110.46|1107.58|0
1734720620000|2024-12-20 18:50:20|1109.82|1106.94|1108.73|1105.85|1109.82|1106.94|1108.73|1105.85|0
1734720630000|2024-12-20 18:50:30|1110.46|1107.58|1110.46|1107.58|1110.68|1107.8|1110.46|1107.58|0
1734720640000|2024-12-20 18:50:40|1111|1108.12|1111.11|1108.23|1111.11|1108.23|1110.9|1108.02|0
1734720650000|2024-12-20 18:50:50|1110.9|1108.02|1110.68|1107.8|1111.11|1108.23|1110.68|1107.8|0
1734720660000|2024-12-20 18:51:00|1110.46|1107.58|1110.9|1108.02|1111.11|1108.23|1110.46|1107.58|0
1734720670000|2024-12-20 18:51:10|1110.25|1107.37|1110.68|1107.8|1110.68|1107.8|1110.25|1107.37|0
1734720680000|2024-12-20 18:51:20|1110.25|1107.37|1110.46|1107.58|1110.46|1107.58|1110.25|1107.37|0
1734720690000|2024-12-20 18:51:30|1110.68|1107.8|1109.82|1106.94|1110.68|1107.8|1109.82|1106.94|0
1734720700000|2024-12-20 18:51:40|1110.03|1107.15|1110.03|1107.15|1110.03|1107.15|1109.82|1106.94|0
1734720710000|2024-12-20 18:51:50|1109.82|1106.94|1109.7|1106.82|1109.82|1106.94|1109.7|1106.82|0
1734720720000|2024-12-20 18:52:00|1109.6|1106.72|1108.95|1106.07|1109.6|1106.72|1108.95|1106.07|0
1734720730000|2024-12-20 18:52:10|1109.38|1106.5|1109.38|1106.5|1109.82|1106.94|1109.38|1106.5|0
1734720740000|2024-12-20 18:52:20|1110.46|1107.58|1111.76|1108.88|1111.76|1108.88|1110.46|1107.58|0
1734720750000|2024-12-20 18:52:30|1111.87|1108.99|1111.98|1109.1|1111.98|1109.1|1111.76|1108.88|0
1734720760000|2024-12-20 18:52:40|1111.76|1108.88|1112.63|1109.75|1112.63|1109.75|1111.76|1108.88|0
1734720770000|2024-12-20 18:52:50|1112.84|1109.96|1112.73|1109.85|1112.84|1109.96|1112.63|1109.75|0
1734720780000|2024-12-20 18:53:00|1112.63|1109.75|1113.28|1110.4|1113.28|1110.4|1112.63|1109.75|0
1734720790000|2024-12-20 18:53:10|1113.16|1110.28|1113.93|1111.05|1113.93|1111.05|1113.16|1110.28|0
1734720800000|2024-12-20 18:53:20|1114.14|1111.26|1114.79|1111.91|1114.79|1111.91|1114.14|1111.26|0
1734720810000|2024-12-20 18:53:30|1115.22|1112.34|1115.44|1112.56|1115.44|1112.56|1115.22|1112.34|0
1734720820000|2024-12-20 18:53:40|1115.66|1112.78|1116.09|1113.21|1116.31|1113.43|1115.66|1112.78|0
1734720830000|2024-12-20 18:53:50|1115.98|1113.1|1116.09|1113.21|1116.19|1113.31|1115.98|1113.1|0
1734720840000|2024-12-20 18:54:00|1115.87|1112.99|1115.87|1112.99|1115.87|1112.99|1115.66|1112.78|0
1734720850000|2024-12-20 18:54:10|1116.09|1113.21|1116.96|1114.08|1117.17|1114.29|1116.09|1113.21|0
1734720860000|2024-12-20 18:54:20|1117.17|1114.29|1117.61|1114.73|1117.71|1114.83|1117.17|1114.29|0
1734720870000|2024-12-20 18:54:30|1117.49|1114.61|1118.47|1115.59|1118.47|1115.59|1117.49|1114.61|0
1734720880000|2024-12-20 18:54:40|1118.26|1115.38|1119.12|1116.24|1119.12|1116.24|1118.26|1115.38|0
1734720890000|2024-12-20 18:54:50|1118.91|1116.03|1119.34|1116.46|1119.56|1116.68|1118.91|1116.03|0
1734720900000|2024-12-20 18:55:00|1119.56|1116.68|1120.64|1117.76|1120.64|1117.76|1119.56|1116.68|0
1734720910000|2024-12-20 18:55:10|1120.42|1117.54|1121.51|1118.63|1121.51|1118.63|1120.42|1117.54|0
1734720920000|2024-12-20 18:55:20|1121.29|1118.41|1121.72|1118.84|1121.72|1118.84|1121.29|1118.41|0
1734720930000|2024-12-20 18:55:30|1122.04|1119.16|1121.51|1118.63|1122.04|1119.16|1121.51|1118.63|0
1734720940000|2024-12-20 18:55:40|1121.29|1118.41|1121.72|1118.84|1121.72|1118.84|1121.29|1118.41|0
1734720950000|2024-12-20 18:55:50|1120.86|1117.98|1120.42|1117.54|1121.29|1118.41|1120.42|1117.54|0
1734720960000|2024-12-20 18:56:00|1119.77|1116.89|1119.12|1116.24|1119.88|1117|1119.12|1116.24|0
1734720970000|2024-12-20 18:56:10|1119.23|1116.35|1118.91|1116.03|1119.34|1116.46|1118.91|1116.03|0
1734720980000|2024-12-20 18:56:20|1118.04|1115.16|1117.61|1114.73|1118.26|1115.38|1116.74|1113.86|0
1734720990000|2024-12-20 18:56:30|1117.49|1114.61|1116.31|1113.43|1117.49|1114.61|1116.31|1113.43|0
1734721000000|2024-12-20 18:56:40|1116.09|1113.21|1115.87|1112.99|1116.09|1113.21|1115.44|1112.56|0
1734721010000|2024-12-20 18:56:50|1116.09|1113.21|1115.98|1113.1|1116.09|1113.21|1115.98|1113.1|0
1734721020000|2024-12-20 18:57:00|1116.96|1114.08|1116.41|1113.53|1116.96|1114.08|1116.41|1113.53|0
1734721030000|2024-12-20 18:57:10|1117.17|1114.29|1117.39|1114.51|1117.39|1114.51|1116.74|1113.86|0
1734721040000|2024-12-20 18:57:20|1118.69|1115.81|1119.12|1116.24|1119.12|1116.24|1118.69|1115.81|0
1734721050000|2024-12-20 18:57:30|1119.34|1116.46|1119.56|1116.68|1119.56|1116.68|1119.34|1116.46|0
1734721060000|2024-12-20 18:57:40|1119.44|1116.56|1119.12|1116.24|1119.44|1116.56|1119.12|1116.24|0
1734721070000|2024-12-20 18:57:50|1119.34|1116.46|1119.12|1116.24|1119.34|1116.46|1118.91|1116.03|0
1734721080000|2024-12-20 18:58:00|1118.9|1116.02|1118.47|1115.59|1118.9|1116.02|1118.47|1115.59|0
1734721090000|2024-12-20 18:58:10|1118.69|1115.81|1118.25|1115.37|1118.69|1115.81|1118.25|1115.37|0
1734721100000|2024-12-20 18:58:20|1118.04|1115.16|1116.96|1114.08|1118.25|1115.37|1116.96|1114.08|0
1734721110000|2024-12-20 18:58:30|1117.39|1114.51|1117.6|1114.72|1117.6|1114.72|1117.17|1114.29|0
1734721130000|2024-12-20 18:58:50|1117.71|1114.83|1116.31|1113.43|1117.71|1114.83|1116.31|1113.43|0
1734721140000|2024-12-20 18:59:00|1115.87|1112.99|1115.33|1112.45|1115.87|1112.99|1115.22|1112.34|0
1734721150000|2024-12-20 18:59:10|1114.89|1112.01|1113.71|1110.83|1114.89|1112.01|1113.71|1110.83|0
1734721160000|2024-12-20 18:59:20|1113.92|1111.04|1113.49|1110.61|1113.92|1111.04|1113.16|1110.28|0
1734721170000|2024-12-20 18:59:30|1113.27|1110.39|1110.03|1107.15|1113.27|1110.39|1110.03|1107.15|0
1734721180000|2024-12-20 18:59:40|1109.6|1106.72|1109.81|1106.93|1110.89|1108.01|1109.6|1106.72|0
1734721190000|2024-12-20 18:59:50|1109.6|1106.72|1110.68|1107.8|1110.68|1107.8|1109.6|1106.72|0
1734721200000|2024-12-20 19:00:00|1110.25|1107.37|1109.16|1106.28|1110.25|1107.37|1109.16|1106.28|0
1734721210000|2024-12-20 19:00:10|1108.73|1105.85|1109.81|1106.93|1109.81|1106.93|1108.52|1105.64|0
1734721220000|2024-12-20 19:00:20|1109.16|1106.28|1109.7|1106.82|1109.7|1106.82|1109.16|1106.28|0
1734721230000|2024-12-20 19:00:30|1109.81|1106.93|1110.46|1107.58|1110.46|1107.58|1109.81|1106.93|0
1734721240000|2024-12-20 19:00:40|1111.33|1108.45|1111.33|1108.45|1111.54|1108.66|1111.33|1108.45|0
1734721250000|2024-12-20 19:00:50|1110.68|1107.8|1111|1108.12|1111|1108.12|1110.25|1107.37|0
1734721260000|2024-12-20 19:01:00|1111.33|1108.45|1110.46|1107.58|1111.33|1108.45|1110.46|1107.58|0
1734721270000|2024-12-20 19:01:10|1110.25|1107.37|1110.03|1107.15|1110.68|1107.8|1110.03|1107.15|0
1734721280000|2024-12-20 19:01:20|1110.46|1107.58|1111.86|1108.98|1111.98|1109.1|1110.46|1107.58|0
1734721290000|2024-12-20 19:01:30|1111.33|1108.45|1111.54|1108.66|1111.76|1108.88|1111.33|1108.45|0
1734721300000|2024-12-20 19:01:40|1111.33|1108.45|1111.11|1108.23|1111.33|1108.45|1111.11|1108.23|0
1734721310000|2024-12-20 19:01:50|1110.89|1108.01|1111.54|1108.66|1111.54|1108.66|1110.89|1108.01|0
1734721320000|2024-12-20 19:02:00|1111|1108.12|1110.25|1107.37|1111.21|1108.33|1110.25|1107.37|0
1734721330000|2024-12-20 19:02:10|1110.03|1107.15|1110.78|1107.9|1110.89|1108.01|1110.03|1107.15|0
1734721340000|2024-12-20 19:02:20|1110.89|1108.01|1110.68|1107.8|1110.89|1108.01|1110.46|1107.58|0
1734721350000|2024-12-20 19:02:30|1110.46|1107.58|1110.03|1107.15|1110.46|1107.58|1110.03|1107.15|0
1734721360000|2024-12-20 19:02:40|1110.24|1107.36|1108.52|1105.64|1110.24|1107.36|1108.3|1105.42|0
1734721370000|2024-12-20 19:02:50|1108.62|1105.74|1108.52|1105.64|1109.16|1106.28|1108.52|1105.64|0
1734721380000|2024-12-20 19:03:00|1109.6|1106.72|1109.38|1106.5|1109.6|1106.72|1109.27|1106.39|0
1734721390000|2024-12-20 19:03:10|1109.16|1106.28|1109.81|1106.93|1109.81|1106.93|1108.95|1106.07|0
1734721400000|2024-12-20 19:03:20|1109.6|1106.72|1109.38|1106.5|1109.6|1106.72|1109.16|1106.28|0
1734721410000|2024-12-20 19:03:30|1108.73|1105.85|1109.81|1106.93|1109.81|1106.93|1108.73|1105.85|0
1734721420000|2024-12-20 19:03:40|1109.6|1106.72|1110.24|1107.36|1110.24|1107.36|1109.6|1106.72|0
1734721430000|2024-12-20 19:03:50|1110.46|1107.58|1110.24|1107.36|1110.46|1107.58|1109.81|1106.93|0
1734721440000|2024-12-20 19:04:00|1110.13|1107.25|1110.03|1107.15|1110.13|1107.25|1109.6|1106.72|0
1734721450000|2024-12-20 19:04:10|1109.81|1106.93|1109.7|1106.82|1109.81|1106.93|1109.6|1106.72|0
1734721460000|2024-12-20 19:04:20|1109.92|1107.04|1109.81|1106.93|1110.03|1107.15|1109.81|1106.93|0
1734721470000|2024-12-20 19:04:30|1109.38|1106.5|1108.51|1105.63|1109.38|1106.5|1108.51|1105.63|0
1734721480000|2024-12-20 19:04:40|1109.16|1106.28|1108.3|1105.42|1109.16|1106.28|1108.3|1105.42|0
1734721490000|2024-12-20 19:04:50|1108.95|1106.07|1109.38|1106.5|1109.38|1106.5|1108.95|1106.07|0
1734721500000|2024-12-20 19:05:00|1109.6|1106.72|1109.81|1106.93|1109.81|1106.93|1109.6|1106.72|0
1734721510000|2024-12-20 19:05:10|1108.95|1106.07|1109.92|1107.04|1109.92|1107.04|1108.95|1106.07|0
1734721520000|2024-12-20 19:05:20|1109.6|1106.72|1109.6|1106.72|1110.46|1107.58|1109.6|1106.72|0
1734721530000|2024-12-20 19:05:30|1110.03|1107.15|1109.48|1106.6|1110.03|1107.15|1109.48|1106.6|0
1734721540000|2024-12-20 19:05:40|1109.38|1106.5|1109.7|1106.82|1110.03|1107.15|1109.38|1106.5|0
1734721550000|2024-12-20 19:05:50|1109.6|1106.72|1108.95|1106.07|1109.81|1106.93|1108.51|1105.63|0
1734721560000|2024-12-20 19:06:00|1109.16|1106.28|1109.05|1106.17|1109.16|1106.28|1108.95|1106.07|0
1734721570000|2024-12-20 19:06:10|1109.16|1106.28|1110.68|1107.8|1110.68|1107.8|1109.16|1106.28|0
1734721580000|2024-12-20 19:06:20|1111|1108.12|1111.54|1108.66|1111.54|1108.66|1111|1108.12|0
1734721590000|2024-12-20 19:06:30|1111.33|1108.45|1111.11|1108.23|1111.33|1108.45|1110.89|1108.01|0
1734721600000|2024-12-20 19:06:40|1111.97|1109.09|1111.97|1109.09|1112.19|1109.31|1111.97|1109.09|0
1734721610000|2024-12-20 19:06:50|1111.76|1108.88|1111.54|1108.66|1111.76|1108.88|1111.54|1108.66|0
1734721620000|2024-12-20 19:07:00|1111.76|1108.88|1109.81|1106.93|1111.76|1108.88|1109.81|1106.93|0
1734721630000|2024-12-20 19:07:10|1109.7|1106.82|1109.48|1106.6|1109.7|1106.82|1109.38|1106.5|0
1734721640000|2024-12-20 19:07:20|1109.16|1106.28|1108.51|1105.63|1109.16|1106.28|1108.4|1105.52|0
1734721650000|2024-12-20 19:07:30|1108.73|1105.85|1109.16|1106.28|1109.38|1106.5|1108.73|1105.85|0
1734721660000|2024-12-20 19:07:40|1109.59|1106.71|1108.73|1105.85|1109.59|1106.71|1108.73|1105.85|0
1734721670000|2024-12-20 19:07:50|1108.4|1105.52|1108.4|1105.52|1108.4|1105.52|1108.3|1105.42|0
1734721680000|2024-12-20 19:08:00|1108.08|1105.2|1107.43|1104.55|1108.08|1105.2|1107.43|1104.55|0
1734721690000|2024-12-20 19:08:10|1107|1104.12|1107.43|1104.55|1108.08|1105.2|1107|1104.12|0
1734721700000|2024-12-20 19:08:20|1107.65|1104.77|1107.75|1104.87|1107.87|1104.99|1107.65|1104.77|0
1734721710000|2024-12-20 19:08:30|1107.22|1104.34|1107.65|1104.77|1107.65|1104.77|1107.22|1104.34|0
1734721720000|2024-12-20 19:08:40|1107|1104.12|1106.57|1103.69|1107.22|1104.34|1106.35|1103.47|0
1734721730000|2024-12-20 19:08:50|1107.22|1104.34|1107.54|1104.66|1107.54|1104.66|1106.78|1103.9|0
1734721740000|2024-12-20 19:09:00|1108.3|1105.42|1110.89|1108.01|1110.89|1108.01|1108.3|1105.42|0
1734721750000|2024-12-20 19:09:10|1110.46|1107.58|1110.35|1107.47|1110.46|1107.58|1110.03|1107.15|0
1734721760000|2024-12-20 19:09:20|1110.24|1107.36|1110.24|1107.36|1110.46|1107.58|1109.81|1106.93|0
1734721770000|2024-12-20 19:09:30|1110.89|1108.01|1111.11|1108.23|1111.32|1108.44|1110.89|1108.01|0
1734721780000|2024-12-20 19:09:40|1110.89|1108.01|1111.11|1108.23|1111.32|1108.44|1110.89|1108.01|0
1734721790000|2024-12-20 19:09:50|1110.89|1108.01|1110.89|1108.01|1110.89|1108.01|1110.56|1107.68|0
1734721800000|2024-12-20 19:10:00|1111.32|1108.44|1111.32|1108.44|1112.19|1109.31|1111.32|1108.44|0
1734721810000|2024-12-20 19:10:10|1111.54|1108.66|1111.32|1108.44|1111.54|1108.66|1111.32|1108.44|0
1734721820000|2024-12-20 19:10:20|1111.54|1108.66|1112.19|1109.31|1112.19|1109.31|1111.54|1108.66|0
1734721830000|2024-12-20 19:10:30|1111.97|1109.09|1112.41|1109.53|1112.41|1109.53|1111.97|1109.09|0
1734721840000|2024-12-20 19:10:40|1112.29|1109.41|1111.32|1108.44|1112.29|1109.41|1111.11|1108.23|0
1734721850000|2024-12-20 19:10:50|1111.54|1108.66|1111.32|1108.44|1111.54|1108.66|1111.32|1108.44|0
1734721860000|2024-12-20 19:11:00|1111.21|1108.33|1112.41|1109.53|1112.41|1109.53|1111.21|1108.33|0
1734721870000|2024-12-20 19:11:10|1112.62|1109.74|1111.76|1108.88|1112.62|1109.74|1111.76|1108.88|0
1734721880000|2024-12-20 19:11:20|1110.89|1108.01|1111.11|1108.23|1111.32|1108.44|1110.89|1108.01|0
1734721890000|2024-12-20 19:11:30|1110.89|1108.01|1110.67|1107.79|1110.89|1108.01|1110.67|1107.79|0
1734721900000|2024-12-20 19:11:40|1111.11|1108.23|1111.32|1108.44|1111.54|1108.66|1110.89|1108.01|0
1734721910000|2024-12-20 19:11:50|1111.11|1108.23|1111.11|1108.23|1111.11|1108.23|1111.11|1108.23|0
1734721920000|2024-12-20 19:12:00|1110.67|1107.79|1111.32|1108.44|1111.32|1108.44|1110.67|1107.79|0
1734721930000|2024-12-20 19:12:10|1111.11|1108.23|1110.46|1107.58|1111.11|1108.23|1110.46|1107.58|0
1734721940000|2024-12-20 19:12:20|1110.24|1107.36|1109.91|1107.03|1110.24|1107.36|1109.91|1107.03|0
1734721950000|2024-12-20 19:12:30|1109.38|1106.5|1110.03|1107.15|1110.03|1107.15|1109.38|1106.5|0
1734721960000|2024-12-20 19:12:40|1110.24|1107.36|1110.03|1107.15|1110.24|1107.36|1109.38|1106.5|0
1734721970000|2024-12-20 19:12:50|1109.81|1106.93|1110.03|1107.15|1110.03|1107.15|1109.7|1106.82|0
1734721980000|2024-12-20 19:13:00|1110.24|1107.36|1109.38|1106.5|1110.24|1107.36|1109.38|1106.5|0
1734721990000|2024-12-20 19:13:10|1109.26|1106.38|1109.16|1106.28|1109.26|1106.38|1109.16|1106.28|0
1734722000000|2024-12-20 19:13:20|1109.26|1106.38|1109.16|1106.28|1109.26|1106.38|1109.16|1106.28|0
1734722010000|2024-12-20 19:13:30|1109.38|1106.5|1109.38|1106.5|1109.59|1106.71|1108.73|1105.85|0
1734722020000|2024-12-20 19:13:40|1109.16|1106.28|1108.51|1105.63|1109.16|1106.28|1108.51|1105.63|0
1734722030000|2024-12-20 19:13:50|1108.73|1105.85|1108.51|1105.63|1108.73|1105.85|1108.51|1105.63|0
1734722040000|2024-12-20 19:14:00|1109.59|1106.71|1109.59|1106.71|1109.81|1106.93|1109.59|1106.71|0
1734722050000|2024-12-20 19:14:10|1110.24|1107.36|1110.67|1107.79|1110.67|1107.79|1110.24|1107.36|0
1734722060000|2024-12-20 19:14:20|1110.89|1108.01|1110.46|1107.58|1110.89|1108.01|1110.46|1107.58|0
1734722070000|2024-12-20 19:14:30|1111.21|1108.33|1110.89|1108.01|1111.21|1108.33|1110.89|1108.01|0
1734722080000|2024-12-20 19:14:40|1110.67|1107.79|1110.56|1107.68|1110.89|1108.01|1110.56|1107.68|0
1734722090000|2024-12-20 19:14:50|1110.67|1107.79|1110.46|1107.58|1110.67|1107.79|1110.24|1107.36|0
1734722100000|2024-12-20 19:15:00|1110.89|1108.01|1110.67|1107.79|1110.89|1108.01|1110.03|1107.15|0
1734722110000|2024-12-20 19:15:10|1109.81|1106.93|1110.03|1107.15|1110.03|1107.15|1109.81|1106.93|0
1734722120000|2024-12-20 19:15:20|1109.81|1106.93|1110.24|1107.36|1110.24|1107.36|1109.59|1106.71|0
1734722130000|2024-12-20 19:15:30|1109.81|1106.93|1110.02|1107.14|1110.02|1107.14|1109.59|1106.71|0
1734722140000|2024-12-20 19:15:40|1109.91|1107.03|1109.38|1106.5|1110.02|1107.14|1109.38|1106.5|0
1734722150000|2024-12-20 19:15:50|1109.59|1106.71|1110.24|1107.36|1110.24|1107.36|1109.59|1106.71|0
1734722160000|2024-12-20 19:16:00|1109.38|1106.5|1109.59|1106.71|1109.81|1106.93|1109.38|1106.5|0
1734722170000|2024-12-20 19:16:10|1109.81|1106.93|1109.81|1106.93|1109.91|1107.03|1109.59|1106.71|0
1734722180000|2024-12-20 19:16:20|1109.59|1106.71|1109.81|1106.93|1109.91|1107.03|1109.59|1106.71|0
1734722190000|2024-12-20 19:16:30|1110.02|1107.14|1110.02|1107.14|1110.02|1107.14|1110.02|1107.14|0
1734722200000|2024-12-20 19:16:40|1110.13|1107.25|1110.24|1107.36|1110.24|1107.36|1110.13|1107.25|0
1734722210000|2024-12-20 19:16:50|1111.32|1108.44|1112.19|1109.31|1112.19|1109.31|1111.32|1108.44|0
1734722220000|2024-12-20 19:17:00|1112.07|1109.19|1111.97|1109.09|1112.07|1109.19|1111.54|1108.66|0
1734722230000|2024-12-20 19:17:10|1112.19|1109.31|1111.54|1108.66|1112.4|1109.52|1111.54|1108.66|0
1734722240000|2024-12-20 19:17:20|1111.86|1108.98|1111.97|1109.09|1112.19|1109.31|1111.86|1108.98|0
1734722250000|2024-12-20 19:17:30|1111.54|1108.66|1111.75|1108.87|1111.86|1108.98|1111.54|1108.66|0
1734722260000|2024-12-20 19:17:40|1111.86|1108.98|1112.19|1109.31|1112.19|1109.31|1111.86|1108.98|0
1734722270000|2024-12-20 19:17:50|1113.05|1110.17|1113.27|1110.39|1113.7|1110.82|1113.05|1110.17|0
1734722280000|2024-12-20 19:18:00|1113.49|1110.61|1112.62|1109.74|1114.13|1111.25|1112.62|1109.74|0
1734722290000|2024-12-20 19:18:10|1112.51|1109.63|1112.62|1109.74|1112.84|1109.96|1112.51|1109.63|0
1734722300000|2024-12-20 19:18:20|1112.51|1109.63|1112.19|1109.31|1112.51|1109.63|1112.19|1109.31|0
1734722310000|2024-12-20 19:18:30|1111.32|1108.44|1111.97|1109.09|1111.97|1109.09|1111.32|1108.44|0
1734722320000|2024-12-20 19:18:40|1112.62|1109.74|1112.62|1109.74|1112.62|1109.74|1112.4|1109.52|0
1734722330000|2024-12-20 19:18:50|1113.27|1110.39|1113.37|1110.49|1113.59|1110.71|1113.27|1110.39|0
1734722340000|2024-12-20 19:19:00|1113.49|1110.61|1113.05|1110.17|1113.49|1110.61|1112.84|1109.96|0
1734722350000|2024-12-20 19:19:10|1112.84|1109.96|1112.62|1109.74|1112.84|1109.96|1112.19|1109.31|0
1734722360000|2024-12-20 19:19:20|1112.4|1109.52|1113.05|1110.17|1113.05|1110.17|1112.4|1109.52|0
1734722370000|2024-12-20 19:19:30|1113.27|1110.39|1113.48|1110.6|1113.48|1110.6|1113.16|1110.28|0
1734722380000|2024-12-20 19:19:40|1113.27|1110.39|1113.27|1110.39|1113.27|1110.39|1113.05|1110.17|0
1734722390000|2024-12-20 19:19:50|1113.48|1110.6|1113.48|1110.6|1113.7|1110.82|1113.48|1110.6|0
1734722400000|2024-12-20 19:20:00|1113.27|1110.39|1113.05|1110.17|1113.27|1110.39|1113.05|1110.17|0
1734722410000|2024-12-20 19:20:10|1113.48|1110.6|1114.13|1111.25|1114.13|1111.25|1113.48|1110.6|0
1734722420000|2024-12-20 19:20:20|1115|1112.12|1115.54|1112.66|1115.54|1112.66|1115|1112.12|0
1734722430000|2024-12-20 19:20:30|1115.75|1112.87|1116.08|1113.2|1116.08|1113.2|1115.75|1112.87|0
1734722440000|2024-12-20 19:20:40|1116.3|1113.42|1114.89|1112.01|1116.3|1113.42|1114.89|1112.01|0
1734722450000|2024-12-20 19:20:50|1115.22|1112.34|1114.78|1111.9|1115.22|1112.34|1114.78|1111.9|0
1734722460000|2024-12-20 19:21:00|1114.45|1111.57|1115.22|1112.34|1115.22|1112.34|1114.45|1111.57|0
1734722470000|2024-12-20 19:21:10|1114.57|1111.69|1114.57|1111.69|1114.57|1111.69|1114.35|1111.47|0
1734722480000|2024-12-20 19:21:20|1114.35|1111.47|1113.27|1110.39|1114.35|1111.47|1113.27|1110.39|0
1734722490000|2024-12-20 19:21:30|1113.7|1110.82|1113.48|1110.6|1114.13|1111.25|1113.48|1110.6|0
1734722500000|2024-12-20 19:21:40|1113.37|1110.49|1113.7|1110.82|1113.7|1110.82|1113.37|1110.49|0
1734722510000|2024-12-20 19:21:50|1113.27|1110.39|1112.72|1109.84|1113.27|1110.39|1112.72|1109.84|0
1734722520000|2024-12-20 19:22:00|1112.62|1109.74|1111.97|1109.09|1112.62|1109.74|1111.97|1109.09|0
1734722530000|2024-12-20 19:22:10|1111.54|1108.66|1111.75|1108.87|1111.75|1108.87|1111.21|1108.33|0
1734722540000|2024-12-20 19:22:20|1111.54|1108.66|1111.42|1108.54|1111.75|1108.87|1111.42|1108.54|0
1734722550000|2024-12-20 19:22:30|1111.86|1108.98|1113.7|1110.82|1113.7|1110.82|1111.86|1108.98|0
1734722560000|2024-12-20 19:22:40|1113.27|1110.39|1113.8|1110.92|1113.8|1110.92|1113.27|1110.39|0
1734722570000|2024-12-20 19:22:50|1114.24|1111.36|1113.7|1110.82|1114.24|1111.36|1113.7|1110.82|0
1734722580000|2024-12-20 19:23:00|1113.92|1111.04|1114.57|1111.69|1114.57|1111.69|1113.92|1111.04|0
1734722590000|2024-12-20 19:23:10|1114.13|1111.25|1114.35|1111.47|1114.57|1111.69|1114.13|1111.25|0
1734722600000|2024-12-20 19:23:20|1113.92|1111.04|1114.35|1111.47|1114.35|1111.47|1113.92|1111.04|0
1734722610000|2024-12-20 19:23:30|1113.48|1110.6|1113.92|1111.04|1114.13|1111.25|1113.48|1110.6|0
1734722620000|2024-12-20 19:23:40|1114.02|1111.14|1113.92|1111.04|1114.02|1111.14|1113.48|1110.6|0
1734722630000|2024-12-20 19:23:50|1114.35|1111.47|1115.87|1112.99|1115.87|1112.99|1114.35|1111.47|0
1734722640000|2024-12-20 19:24:00|1115.86|1112.98|1116.08|1113.2|1116.08|1113.2|1115.86|1112.98|0
1734722650000|2024-12-20 19:24:10|1115.75|1112.87|1115.86|1112.98|1115.86|1112.98|1115.75|1112.87|0
1734722660000|2024-12-20 19:24:20|1116.08|1113.2|1115.22|1112.34|1116.08|1113.2|1115.22|1112.34|0
1734722670000|2024-12-20 19:24:30|1115.1|1112.22|1115.43|1112.55|1115.65|1112.77|1115.1|1112.22|0
1734722680000|2024-12-20 19:24:40|1115.65|1112.77|1115.43|1112.55|1115.86|1112.98|1115.43|1112.55|0
1734722690000|2024-12-20 19:24:50|1115.65|1112.77|1115.65|1112.77|1115.65|1112.77|1115.43|1112.55|0
1734722700000|2024-12-20 19:25:00|1115.43|1112.55|1115.43|1112.55|1115.65|1112.77|1115.43|1112.55|0
1734722710000|2024-12-20 19:25:10|1114.51|1111.63|1114.41|1111.53|1114.51|1111.63|1114.3|1111.42|0
1734722720000|2024-12-20 19:25:20|1114.19|1111.31|1114.19|1111.31|1114.62|1111.74|1114.19|1111.31|0
1734722730000|2024-12-20 19:25:30|1114.62|1111.74|1114.62|1111.74|1114.84|1111.96|1114.51|1111.63|0
1734722740000|2024-12-20 19:25:40|1115.06|1112.18|1114.19|1111.31|1115.06|1112.18|1114.19|1111.31|0
1734722750000|2024-12-20 19:25:50|1113.97|1111.09|1113.54|1110.66|1113.97|1111.09|1113.54|1110.66|0
1734722760000|2024-12-20 19:26:00|1113.97|1111.09|1115.27|1112.39|1115.27|1112.39|1113.97|1111.09|0
1734722770000|2024-12-20 19:26:10|1115.49|1112.61|1115.27|1112.39|1115.71|1112.83|1115.27|1112.39|0
1734722780000|2024-12-20 19:26:20|1115.71|1112.83|1115.49|1112.61|1115.71|1112.83|1115.49|1112.61|0
1734722790000|2024-12-20 19:26:30|1115.93|1113.05|1115.92|1113.04|1116.14|1113.26|1115.81|1112.93|0
1734722800000|2024-12-20 19:26:40|1115.71|1112.83|1115.92|1113.04|1115.92|1113.04|1115.49|1112.61|0
1734722810000|2024-12-20 19:26:50|1116.14|1113.26|1115.71|1112.83|1116.14|1113.26|1115.71|1112.83|0
1734722820000|2024-12-20 19:27:00|1115.92|1113.04|1116.79|1113.91|1117.01|1114.13|1115.92|1113.04|0
1734722830000|2024-12-20 19:27:10|1116.58|1113.7|1116.79|1113.91|1117.01|1114.13|1116.58|1113.7|0
1734722840000|2024-12-20 19:27:20|1116.58|1113.7|1116.36|1113.48|1116.58|1113.7|1116.36|1113.48|0
1734722850000|2024-12-20 19:27:30|1116.79|1113.91|1117.23|1114.35|1117.23|1114.35|1116.79|1113.91|0
1734722860000|2024-12-20 19:27:40|1117.55|1114.67|1117.66|1114.78|1118.09|1115.21|1117.55|1114.67|0
1734722870000|2024-12-20 19:27:50|1117.76|1114.88|1117.88|1115|1117.88|1115|1117.66|1114.78|0
1734722880000|2024-12-20 19:28:00|1118.09|1115.21|1116.9|1114.02|1118.09|1115.21|1116.79|1113.91|0
1734722890000|2024-12-20 19:28:10|1117.01|1114.13|1117.44|1114.56|1117.44|1114.56|1117.01|1114.13|0
1734722900000|2024-12-20 19:28:20|1117.23|1114.35|1117.23|1114.35|1117.33|1114.45|1117.11|1114.23|0
1734722910000|2024-12-20 19:28:30|1117.01|1114.13|1116.79|1113.91|1117.23|1114.35|1116.79|1113.91|0
1734722920000|2024-12-20 19:28:40|1117.01|1114.13|1117.23|1114.35|1117.23|1114.35|1117.01|1114.13|0
1734722930000|2024-12-20 19:28:50|1117.88|1115|1118.53|1115.65|1118.53|1115.65|1117.88|1115|0
1734722940000|2024-12-20 19:29:00|1118.74|1115.86|1118.74|1115.86|1118.74|1115.86|1118.74|1115.86|0
1734722950000|2024-12-20 19:29:10|1118.63|1115.75|1119.18|1116.3|1119.18|1116.3|1118.63|1115.75|0
1734722960000|2024-12-20 19:29:20|1119.61|1116.73|1120.48|1117.6|1120.48|1117.6|1119.61|1116.73|0
1734722970000|2024-12-20 19:29:30|1120.26|1117.38|1119.83|1116.95|1120.26|1117.38|1119.83|1116.95|0
1734722980000|2024-12-20 19:29:40|1119.93|1117.05|1120.26|1117.38|1120.26|1117.38|1119.93|1117.05|0
1734722990000|2024-12-20 19:29:50|1120.04|1117.16|1120.04|1117.16|1120.04|1117.16|1119.93|1117.05|0
1734723000000|2024-12-20 19:30:00|1119.61|1116.73|1120.48|1117.6|1120.48|1117.6|1119.61|1116.73|0
1734723010000|2024-12-20 19:30:10|1120.26|1117.38|1120.26|1117.38|1120.26|1117.38|1120.26|1117.38|0
1734723020000|2024-12-20 19:30:20|1119.93|1117.05|1121.56|1118.68|1121.56|1118.68|1119.83|1116.95|0
1734723030000|2024-12-20 19:30:30|1122|1119.12|1122.65|1119.77|1122.65|1119.77|1122|1119.12|0
1734723040000|2024-12-20 19:30:40|1123.08|1120.2|1122.87|1119.99|1123.3|1120.42|1122.87|1119.99|0
1734723050000|2024-12-20 19:30:50|1123.08|1120.2|1123.08|1120.2|1123.08|1120.2|1123.08|1120.2|0
1734723060000|2024-12-20 19:31:00|1123.52|1120.64|1123.3|1120.42|1123.52|1120.64|1122.87|1119.99|0
1734723070000|2024-12-20 19:31:10|1123.52|1120.64|1123.73|1120.85|1123.74|1120.86|1123.52|1120.64|0
1734723080000|2024-12-20 19:31:20|1123.95|1121.07|1124.6|1121.72|1124.82|1121.94|1123.95|1121.07|0
1734723090000|2024-12-20 19:31:30|1123.52|1120.64|1123.52|1120.64|1123.52|1120.64|1123.52|1120.64|0
1734723100000|2024-12-20 19:31:40|1123.73|1120.85|1123.95|1121.07|1123.95|1121.07|1123.73|1120.85|0
1734723110000|2024-12-20 19:31:50|1123.73|1120.85|1123.08|1120.2|1124.17|1121.29|1123.08|1120.2|0
1734723120000|2024-12-20 19:32:00|1123.3|1120.42|1123.4|1120.52|1123.4|1120.52|1123.19|1120.31|0
1734723130000|2024-12-20 19:32:10|1123.95|1121.07|1123.95|1121.07|1124.17|1121.29|1123.73|1120.85|0
1734723140000|2024-12-20 19:32:20|1124.06|1121.18|1123.3|1120.42|1124.06|1121.18|1123.3|1120.42|0
1734723150000|2024-12-20 19:32:30|1122.43|1119.55|1123.73|1120.85|1124.17|1121.29|1122.43|1119.55|0
1734723160000|2024-12-20 19:32:40|1123.95|1121.07|1123.84|1120.96|1124.17|1121.29|1123.84|1120.96|0
1734723170000|2024-12-20 19:32:50|1123.73|1120.85|1123.08|1120.2|1123.73|1120.85|1123.08|1120.2|0
1734723180000|2024-12-20 19:33:00|1123.19|1120.31|1123.08|1120.2|1123.3|1120.42|1122.87|1119.99|0
1734723190000|2024-12-20 19:33:10|1123.19|1120.31|1123.19|1120.31|1123.19|1120.31|1123.19|1120.31|0
1734723200000|2024-12-20 19:33:20|1123.95|1121.07|1124.17|1121.29|1124.17|1121.29|1123.95|1121.07|0
1734723210000|2024-12-20 19:33:30|1123.95|1121.07|1123.95|1121.07|1124.06|1121.18|1123.95|1121.07|0
1734723220000|2024-12-20 19:33:40|1123.84|1120.96|1124.17|1121.29|1124.17|1121.29|1123.84|1120.96|0
1734723230000|2024-12-20 19:33:50|1124.27|1121.39|1123.73|1120.85|1124.27|1121.39|1123.73|1120.85|0
1734723240000|2024-12-20 19:34:00|1123.95|1121.07|1123.95|1121.07|1123.95|1121.07|1123.95|1121.07|0
1734723250000|2024-12-20 19:34:10|1124.17|1121.29|1123.73|1120.85|1124.17|1121.29|1123.73|1120.85|0
1734723260000|2024-12-20 19:34:20|1123.52|1120.64|1123.3|1120.42|1123.73|1120.85|1123.3|1120.42|0
1734723270000|2024-12-20 19:34:30|1123.52|1120.64|1123.95|1121.07|1124.17|1121.29|1123.52|1120.64|0
1734723280000|2024-12-20 19:34:40|1124.17|1121.29|1124.17|1121.29|1124.39|1121.51|1124.17|1121.29|0
1734723290000|2024-12-20 19:34:50|1124.39|1121.51|1124.17|1121.29|1124.39|1121.51|1123.95|1121.07|0
1734723300000|2024-12-20 19:35:00|1124.49|1121.61|1123.73|1120.85|1124.49|1121.61|1123.73|1120.85|0
1734723310000|2024-12-20 19:35:10|1123.95|1121.07|1124.6|1121.72|1124.6|1121.72|1123.95|1121.07|0
1734723320000|2024-12-20 19:35:20|1125.25|1122.37|1124.6|1121.72|1125.25|1122.37|1124.6|1121.72|0
1734723330000|2024-12-20 19:35:30|1124.82|1121.94|1124.6|1121.72|1124.82|1121.94|1124.39|1121.51|0
1734723340000|2024-12-20 19:35:40|1124.82|1121.94|1125.04|1122.16|1125.04|1122.16|1124.82|1121.94|0
1734723350000|2024-12-20 19:35:50|1124.92|1122.04|1125.04|1122.16|1125.14|1122.26|1124.92|1122.04|0
1734723360000|2024-12-20 19:36:00|1125.14|1122.26|1125.47|1122.59|1125.69|1122.81|1125.14|1122.26|0
1734723370000|2024-12-20 19:36:10|1125.69|1122.81|1125.47|1122.59|1125.69|1122.81|1125.25|1122.37|0
1734723380000|2024-12-20 19:36:20|1125.25|1122.37|1125.36|1122.48|1125.36|1122.48|1125.25|1122.37|0
1734723390000|2024-12-20 19:36:30|1125.25|1122.37|1125.36|1122.48|1125.36|1122.48|1125.25|1122.37|0
1734723400000|2024-12-20 19:36:40|1125.58|1122.7|1125.69|1122.81|1125.69|1122.81|1125.25|1122.37|0
1734723410000|2024-12-20 19:36:50|1125.58|1122.7|1125.47|1122.59|1125.58|1122.7|1125.47|1122.59|0
1734723420000|2024-12-20 19:37:00|1124.38|1121.5|1124.6|1121.72|1124.82|1121.94|1124.38|1121.5|0
1734723430000|2024-12-20 19:37:10|1124.38|1121.5|1123.52|1120.64|1124.6|1121.72|1123.52|1120.64|0
1734723440000|2024-12-20 19:37:20|1123.3|1120.42|1123.08|1120.2|1123.3|1120.42|1123.08|1120.2|0
1734723450000|2024-12-20 19:37:30|1122.86|1119.98|1122.86|1119.98|1123.19|1120.31|1122.86|1119.98|0
1734723460000|2024-12-20 19:37:40|1122.65|1119.77|1123.52|1120.64|1123.52|1120.64|1122.65|1119.77|0
1734723470000|2024-12-20 19:37:50|1123.3|1120.42|1123.3|1120.42|1123.52|1120.64|1123.3|1120.42|0
1734723480000|2024-12-20 19:38:00|1123.08|1120.2|1123.3|1120.42|1123.3|1120.42|1123.08|1120.2|0
1734723490000|2024-12-20 19:38:10|1123.08|1120.2|1123.08|1120.2|1123.52|1120.64|1123.08|1120.2|0
1734723500000|2024-12-20 19:38:20|1122.86|1119.98|1122.43|1119.55|1122.86|1119.98|1122.43|1119.55|0
1734723510000|2024-12-20 19:38:30|1122.65|1119.77|1121.78|1118.9|1122.65|1119.77|1121.78|1118.9|0
1734723520000|2024-12-20 19:38:40|1122.21|1119.33|1121.78|1118.9|1122.21|1119.33|1121.78|1118.9|0
1734723530000|2024-12-20 19:38:50|1122|1119.12|1121.56|1118.68|1122|1119.12|1121.56|1118.68|0
1734723540000|2024-12-20 19:39:00|1122|1119.12|1122.86|1119.98|1122.86|1119.98|1122|1119.12|0
1734723550000|2024-12-20 19:39:10|1123.3|1120.42|1122.86|1119.98|1123.3|1120.42|1122.86|1119.98|0
1734723560000|2024-12-20 19:39:20|1122.65|1119.77|1122.43|1119.55|1122.75|1119.87|1122.43|1119.55|0
1734723570000|2024-12-20 19:39:30|1122.86|1119.98|1121.56|1118.68|1122.86|1119.98|1121.56|1118.68|0
1734723580000|2024-12-20 19:39:40|1121.13|1118.25|1121.34|1118.46|1121.45|1118.57|1121.13|1118.25|0
1734723590000|2024-12-20 19:39:50|1121.13|1118.25|1121.13|1118.25|1121.45|1118.57|1121.13|1118.25|0
1734723600000|2024-12-20 19:40:00|1121.56|1118.68|1121.34|1118.46|1121.56|1118.68|1121.13|1118.25|0
1734723610000|2024-12-20 19:40:10|1121.13|1118.25|1119.93|1117.05|1121.13|1118.25|1119.93|1117.05|0
1734723620000|2024-12-20 19:40:20|1119.83|1116.95|1119.17|1116.29|1119.83|1116.95|1118.96|1116.08|0
1734723630000|2024-12-20 19:40:30|1120.04|1117.16|1120.04|1117.16|1120.04|1117.16|1119.82|1116.94|0
1734723640000|2024-12-20 19:40:40|1119.61|1116.73|1119.61|1116.73|1119.61|1116.73|1119.39|1116.51|0
1734723650000|2024-12-20 19:40:50|1119.39|1116.51|1119.93|1117.05|1119.93|1117.05|1119.39|1116.51|0
1734723660000|2024-12-20 19:41:00|1119.61|1116.73|1119.82|1116.94|1119.82|1116.94|1119.61|1116.73|0
1734723670000|2024-12-20 19:41:10|1119.39|1116.51|1119.17|1116.29|1119.39|1116.51|1119.17|1116.29|0
1734723680000|2024-12-20 19:41:20|1118.31|1115.43|1119.17|1116.29|1119.17|1116.29|1118.31|1115.43|0
1734723690000|2024-12-20 19:41:30|1119.39|1116.51|1120.04|1117.16|1120.04|1117.16|1119.17|1116.29|0
1734723700000|2024-12-20 19:41:40|1120.26|1117.38|1120.26|1117.38|1120.48|1117.6|1120.26|1117.38|0
1734723710000|2024-12-20 19:41:50|1120.48|1117.6|1119.82|1116.94|1120.48|1117.6|1119.82|1116.94|0
1734723720000|2024-12-20 19:42:00|1120.04|1117.16|1120.26|1117.38|1120.26|1117.38|1119.93|1117.05|0
1734723730000|2024-12-20 19:42:10|1120.04|1117.16|1119.61|1116.73|1120.04|1117.16|1119.61|1116.73|0
1734723740000|2024-12-20 19:42:20|1118.96|1116.08|1118.96|1116.08|1119.17|1116.29|1118.96|1116.08|0
1734723750000|2024-12-20 19:42:30|1119.17|1116.29|1120.04|1117.16|1120.04|1117.16|1118.96|1116.08|0
1734723760000|2024-12-20 19:42:40|1120.48|1117.6|1120.48|1117.6|1120.69|1117.81|1120.48|1117.6|0
1734723770000|2024-12-20 19:42:50|1120.04|1117.16|1119.61|1116.73|1120.04|1117.16|1119.61|1116.73|0
1734723780000|2024-12-20 19:43:00|1119.17|1116.29|1119.82|1116.94|1119.82|1116.94|1119.17|1116.29|0
1734723790000|2024-12-20 19:43:10|1119.61|1116.73|1119.39|1116.51|1119.82|1116.94|1119.39|1116.51|0
1734723800000|2024-12-20 19:43:20|1119.61|1116.73|1119.61|1116.73|1119.61|1116.73|1119.39|1116.51|0
1734723810000|2024-12-20 19:43:30|1119.17|1116.29|1120.04|1117.16|1120.04|1117.16|1119.17|1116.29|0
1734723820000|2024-12-20 19:43:40|1120.69|1117.81|1121.01|1118.13|1121.01|1118.13|1120.69|1117.81|0
1734723830000|2024-12-20 19:43:50|1121.56|1118.68|1121.34|1118.46|1121.56|1118.68|1121.34|1118.46|0
1734723840000|2024-12-20 19:44:00|1120.69|1117.81|1120.04|1117.16|1120.69|1117.81|1119.82|1116.94|0
1734723850000|2024-12-20 19:44:10|1119.39|1116.51|1119.39|1116.51|1119.61|1116.73|1119.39|1116.51|0
1734723860000|2024-12-20 19:44:20|1119.17|1116.29|1119.39|1116.51|1119.39|1116.51|1119.17|1116.29|0
1734723870000|2024-12-20 19:44:30|1119.61|1116.73|1120.04|1117.16|1120.26|1117.38|1119.61|1116.73|0
1734723880000|2024-12-20 19:44:40|1119.93|1117.05|1119.82|1116.94|1120.04|1117.16|1119.82|1116.94|0
1734723890000|2024-12-20 19:44:50|1119.49|1116.61|1119.39|1116.51|1119.61|1116.73|1119.39|1116.51|0
1734723900000|2024-12-20 19:45:00|1119.28|1116.4|1119.61|1116.73|1119.71|1116.83|1119.28|1116.4|0
1734723910000|2024-12-20 19:45:10|1119.39|1116.51|1119.28|1116.4|1119.39|1116.51|1119.17|1116.29|0
1734723920000|2024-12-20 19:45:20|1118.96|1116.08|1119.39|1116.51|1119.39|1116.51|1118.96|1116.08|0
1734723930000|2024-12-20 19:45:30|1119.61|1116.73|1119.17|1116.29|1119.61|1116.73|1119.17|1116.29|0
1734723940000|2024-12-20 19:45:40|1119.28|1116.4|1119.61|1116.73|1119.82|1116.94|1119.17|1116.29|0
1734723950000|2024-12-20 19:45:50|1119.17|1116.29|1118.52|1115.64|1119.17|1116.29|1118.52|1115.64|0
1734723960000|2024-12-20 19:46:00|1118.96|1116.08|1119.61|1116.73|1119.61|1116.73|1118.96|1116.08|0
1734723970000|2024-12-20 19:46:10|1119.39|1116.51|1119.82|1116.94|1119.82|1116.94|1119.39|1116.51|0
1734723980000|2024-12-20 19:46:20|1119.17|1116.29|1119.06|1116.18|1119.17|1116.29|1118.96|1116.08|0
1734723990000|2024-12-20 19:46:30|1118.96|1116.08|1119.17|1116.29|1119.17|1116.29|1118.96|1116.08|0
1734724000000|2024-12-20 19:46:40|1119.39|1116.51|1119.39|1116.51|1119.82|1116.94|1119.39|1116.51|0
1734724010000|2024-12-20 19:46:50|1119.17|1116.29|1119.17|1116.29|1119.17|1116.29|1119.17|1116.29|0
1734724020000|2024-12-20 19:47:00|1119.39|1116.51|1118.96|1116.08|1119.39|1116.51|1118.96|1116.08|0
1734724030000|2024-12-20 19:47:10|1119.06|1116.18|1117.22|1114.34|1119.06|1116.18|1117.22|1114.34|0
1734724040000|2024-12-20 19:47:20|1117.11|1114.23|1118.09|1115.21|1118.09|1115.21|1117.11|1114.23|0
1734724050000|2024-12-20 19:47:30|1117.44|1114.56|1117.87|1114.99|1117.87|1114.99|1117.44|1114.56|0
1734724060000|2024-12-20 19:47:40|1117.44|1114.56|1116.79|1113.91|1117.54|1114.66|1116.79|1113.91|0
1734724070000|2024-12-20 19:47:50|1116.57|1113.69|1116.57|1113.69|1116.79|1113.91|1116.57|1113.69|0
1734724080000|2024-12-20 19:48:00|1117|1114.12|1117.65|1114.77|1117.65|1114.77|1117|1114.12|0
1734724090000|2024-12-20 19:48:10|1118.74|1115.86|1118.3|1115.42|1118.74|1115.86|1117.87|1114.99|0
1734724100000|2024-12-20 19:48:20|1117.87|1114.99|1117.44|1114.56|1118.09|1115.21|1117.44|1114.56|0
1734724110000|2024-12-20 19:48:30|1116.79|1113.91|1117.54|1114.66|1117.65|1114.77|1116.79|1113.91|0
1734724120000|2024-12-20 19:48:40|1117.65|1114.77|1117.54|1114.66|1117.65|1114.77|1117.44|1114.56|0
1734724130000|2024-12-20 19:48:50|1117.76|1114.88|1117.87|1114.99|1117.87|1114.99|1117.44|1114.56|0
1734724140000|2024-12-20 19:49:00|1117.22|1114.34|1117.87|1114.99|1117.87|1114.99|1117.22|1114.34|0
1734724150000|2024-12-20 19:49:10|1117.65|1114.77|1116.79|1113.91|1117.65|1114.77|1116.79|1113.91|0
1734724160000|2024-12-20 19:49:20|1117|1114.12|1117|1114.12|1117|1114.12|1116.89|1114.01|0
1734724170000|2024-12-20 19:49:30|1116.79|1113.91|1116.35|1113.47|1116.79|1113.91|1115.49|1112.61|0
1734724180000|2024-12-20 19:49:40|1116.14|1113.26|1115.92|1113.04|1116.14|1113.26|1115.7|1112.82|0
1734724190000|2024-12-20 19:49:50|1115.7|1112.82|1114.62|1111.74|1115.7|1112.82|1114.62|1111.74|0
1734724200000|2024-12-20 19:50:00|1115.7|1112.82|1115.27|1112.39|1115.7|1112.82|1115.27|1112.39|0
1734724210000|2024-12-20 19:50:10|1114.62|1111.74|1113.97|1111.09|1114.83|1111.95|1113.97|1111.09|0
1734724220000|2024-12-20 19:50:20|1114.18|1111.3|1114.62|1111.74|1114.62|1111.74|1114.18|1111.3|0
1734724230000|2024-12-20 19:50:30|1114.4|1111.52|1114.51|1111.63|1114.51|1111.63|1114.4|1111.52|0
1734724240000|2024-12-20 19:50:40|1114.83|1111.95|1115.37|1112.49|1115.48|1112.6|1114.83|1111.95|0
1734724250000|2024-12-20 19:50:50|1115.27|1112.39|1116.57|1113.69|1116.57|1113.69|1115.27|1112.39|0
1734724260000|2024-12-20 19:51:00|1117.22|1114.34|1116.13|1113.25|1117.22|1114.34|1116.13|1113.25|0
1734724270000|2024-12-20 19:51:10|1116.57|1113.69|1116.79|1113.91|1116.79|1113.91|1116.35|1113.47|0
1734724280000|2024-12-20 19:51:20|1116.35|1113.47|1115.27|1112.39|1116.35|1113.47|1115.27|1112.39|0
1734724290000|2024-12-20 19:51:30|1115.48|1112.6|1114.4|1111.52|1115.48|1112.6|1114.4|1111.52|0
1734724300000|2024-12-20 19:51:40|1114.5|1111.62|1113.97|1111.09|1114.5|1111.62|1113.97|1111.09|0
1734724310000|2024-12-20 19:51:50|1113.75|1110.87|1113.53|1110.65|1113.75|1110.87|1113.32|1110.44|0
1734724320000|2024-12-20 19:52:00|1113.1|1110.22|1112.67|1109.79|1113.1|1110.22|1112.45|1109.57|0
1734724330000|2024-12-20 19:52:10|1112.34|1109.46|1112.67|1109.79|1112.67|1109.79|1112.23|1109.35|0
1734724340000|2024-12-20 19:52:20|1113.53|1110.65|1113.1|1110.22|1113.53|1110.65|1113.1|1110.22|0
1734724350000|2024-12-20 19:52:30|1112.67|1109.79|1112.34|1109.46|1112.67|1109.79|1112.23|1109.35|0
1734724360000|2024-12-20 19:52:40|1112.45|1109.57|1112.23|1109.35|1112.45|1109.57|1112.02|1109.14|0
1734724370000|2024-12-20 19:52:50|1112.45|1109.57|1112.23|1109.35|1112.45|1109.57|1112.02|1109.14|0
1734724380000|2024-12-20 19:53:00|1112.02|1109.14|1112.02|1109.14|1112.34|1109.46|1111.8|1108.92|0
1734724390000|2024-12-20 19:53:10|1112.23|1109.35|1110.72|1107.84|1112.23|1109.35|1110.72|1107.84|0
1734724400000|2024-12-20 19:53:20|1110.5|1107.62|1110.5|1107.62|1110.5|1107.62|1110.39|1107.51|0
1734724410000|2024-12-20 19:53:30|1110.72|1107.84|1111.04|1108.16|1111.04|1108.16|1110.5|1107.62|0
1734724420000|2024-12-20 19:53:40|1110.93|1108.05|1111.58|1108.7|1111.58|1108.7|1110.93|1108.05|0
1734724430000|2024-12-20 19:53:50|1111.37|1108.49|1111.8|1108.92|1111.8|1108.92|1111.37|1108.49|0
1734724440000|2024-12-20 19:54:00|1111.58|1108.7|1112.23|1109.35|1112.23|1109.35|1111.47|1108.59|0
1734724450000|2024-12-20 19:54:10|1111.9|1109.02|1111.69|1108.81|1111.9|1109.02|1111.58|1108.7|0
1734724460000|2024-12-20 19:54:20|1111.58|1108.7|1112.23|1109.35|1112.23|1109.35|1111.58|1108.7|0
1734724470000|2024-12-20 19:54:30|1112.45|1109.57|1112.23|1109.35|1112.67|1109.79|1112.23|1109.35|0
1734724480000|2024-12-20 19:54:40|1112.45|1109.57|1112.23|1109.35|1112.45|1109.57|1112.23|1109.35|0
1734724490000|2024-12-20 19:54:50|1112.45|1109.57|1112.88|1110|1112.88|1110|1112.45|1109.57|0
1734724500000|2024-12-20 19:55:00|1113.1|1110.22|1113.53|1110.65|1113.53|1110.65|1112.88|1110|0
1734724510000|2024-12-20 19:55:10|1113.1|1110.22|1112.23|1109.35|1113.1|1110.22|1112.23|1109.35|0
1734724520000|2024-12-20 19:55:20|1111.8|1108.92|1112.12|1109.24|1112.12|1109.24|1111.8|1108.92|0
1734724530000|2024-12-20 19:55:30|1112.02|1109.14|1111.58|1108.7|1112.02|1109.14|1111.58|1108.7|0
1734724540000|2024-12-20 19:55:40|1111.37|1108.49|1111.58|1108.7|1111.58|1108.7|1111.37|1108.49|0
1734724550000|2024-12-20 19:55:50|1112.88|1110|1113.53|1110.65|1114.18|1111.3|1112.88|1110|0
1734724560000|2024-12-20 19:56:00|1113.97|1111.09|1113.97|1111.09|1114.18|1111.3|1113.75|1110.87|0
1734724570000|2024-12-20 19:56:10|1113.75|1110.87|1113.53|1110.65|1113.75|1110.87|1113.53|1110.65|0
1734724580000|2024-12-20 19:56:20|1113.42|1110.54|1113.1|1110.22|1113.53|1110.65|1113.1|1110.22|0
1734724590000|2024-12-20 19:56:30|1112.88|1110|1112.55|1109.67|1113.1|1110.22|1112.45|1109.57|0
1734724600000|2024-12-20 19:56:40|1112.67|1109.79|1112.67|1109.79|1112.77|1109.89|1112.45|1109.57|0
1734724610000|2024-12-20 19:56:50|1112.45|1109.57|1112.45|1109.57|1112.67|1109.79|1112.45|1109.57|0
1734724620000|2024-12-20 19:57:00|1112.02|1109.14|1111.9|1109.02|1112.02|1109.14|1111.8|1108.92|0
1734724630000|2024-12-20 19:57:10|1111.58|1108.7|1111.37|1108.49|1111.58|1108.7|1111.15|1108.27|0
1734724640000|2024-12-20 19:57:20|1111.58|1108.7|1111.69|1108.81|1111.8|1108.92|1111.58|1108.7|0
1734724650000|2024-12-20 19:57:30|1111.8|1108.92|1112.12|1109.24|1112.12|1109.24|1111.8|1108.92|0
1734724660000|2024-12-20 19:57:40|1112.23|1109.35|1112.67|1109.79|1112.67|1109.79|1112.23|1109.35|0
1734724670000|2024-12-20 19:57:50|1113.1|1110.22|1111.86|1108.98|1113.1|1110.22|1111.86|1108.98|0
1734724680000|2024-12-20 19:58:00|1112.3|1109.42|1112.18|1109.3|1112.51|1109.63|1112.08|1109.2|0
1734724690000|2024-12-20 19:58:10|1112.51|1109.63|1112.83|1109.95|1113.16|1110.28|1112.51|1109.63|0
1734724700000|2024-12-20 19:58:20|1112.95|1110.07|1112.95|1110.07|1113.16|1110.28|1112.95|1110.07|0
1734724710000|2024-12-20 19:58:30|1113.05|1110.17|1113.16|1110.28|1113.16|1110.28|1112.95|1110.07|0
1734724720000|2024-12-20 19:58:40|1113.6|1110.72|1113.81|1110.93|1113.81|1110.93|1113.6|1110.72|0
1734724730000|2024-12-20 19:58:50|1113.6|1110.72|1112.95|1110.07|1113.6|1110.72|1112.73|1109.85|0
1734724740000|2024-12-20 19:59:00|1111.86|1108.98|1111.43|1108.55|1111.86|1108.98|1111.43|1108.55|0
1734724750000|2024-12-20 19:59:10|1111.31|1108.43|1111.43|1108.55|1111.64|1108.76|1111.31|1108.43|0
1734724760000|2024-12-20 19:59:20|1111.53|1108.65|1111.64|1108.76|1111.64|1108.76|1111.53|1108.65|0
1734724770000|2024-12-20 19:59:30|1111.43|1108.55|1111.64|1108.76|1111.64|1108.76|1111.43|1108.55|0
1734724780000|2024-12-20 19:59:40|1111.86|1108.98|1111.43|1108.55|1111.86|1108.98|1111.43|1108.55|0
1734724790000|2024-12-20 19:59:50|1110.78|1107.9|1111.86|1108.98|1111.86|1108.98|1110.78|1107.9|0
1734724800000|2024-12-20 20:00:00|1112.29|1109.41|1114.03|1111.15|1114.03|1111.15|1112.29|1109.41|0
1734724810000|2024-12-20 20:00:10|1113.6|1110.72|1113.81|1110.93|1113.81|1110.93|1113.6|1110.72|0
1734724820000|2024-12-20 20:00:20|1113.6|1110.72|1112.08|1109.2|1113.6|1110.72|1112.08|1109.2|0
1734724830000|2024-12-20 20:00:30|1112.4|1109.52|1112.29|1109.41|1112.62|1109.74|1112.29|1109.41|0
1734724840000|2024-12-20 20:00:40|1112.08|1109.2|1111.86|1108.98|1112.08|1109.2|1111.75|1108.87|0
1734724850000|2024-12-20 20:00:50|1112.29|1109.41|1112.51|1109.63|1112.51|1109.63|1112.29|1109.41|0
1734724860000|2024-12-20 20:01:00|1112.73|1109.85|1114.13|1111.25|1114.13|1111.25|1112.73|1109.85|0
1734724870000|2024-12-20 20:01:10|1114.46|1111.58|1113.81|1110.93|1114.68|1111.8|1113.81|1110.93|0
1734724880000|2024-12-20 20:01:20|1113.7|1110.82|1114.25|1111.37|1114.25|1111.37|1113.7|1110.82|0
1734724890000|2024-12-20 20:01:30|1114.13|1111.25|1113.6|1110.72|1114.13|1111.25|1112.94|1110.06|0
1734724900000|2024-12-20 20:01:40|1113.16|1110.28|1112.51|1109.63|1113.16|1110.28|1112.51|1109.63|0
1734724910000|2024-12-20 20:01:50|1113.6|1110.72|1113.38|1110.5|1113.7|1110.82|1113.38|1110.5|0
1734724920000|2024-12-20 20:02:00|1113.6|1110.72|1112.73|1109.85|1113.6|1110.72|1112.73|1109.85|0
1734724930000|2024-12-20 20:02:10|1112.83|1109.95|1112.94|1110.06|1112.94|1110.06|1112.73|1109.85|0
1734724940000|2024-12-20 20:02:20|1113.16|1110.28|1114.03|1111.15|1114.03|1111.15|1113.16|1110.28|0
1734724950000|2024-12-20 20:02:30|1114.25|1111.37|1115|1112.12|1115|1112.12|1114.25|1111.37|0
1734724960000|2024-12-20 20:02:40|1114.68|1111.8|1114.46|1111.58|1114.68|1111.8|1114.25|1111.37|0
1734724970000|2024-12-20 20:02:50|1114.68|1111.8|1114.46|1111.58|1114.68|1111.8|1114.46|1111.58|0
1734724980000|2024-12-20 20:03:00|1114.35|1111.47|1114.03|1111.15|1114.35|1111.47|1113.81|1110.93|0
1734724990000|2024-12-20 20:03:10|1113.38|1110.5|1113.59|1110.71|1113.59|1110.71|1112.94|1110.06|0
1734725000000|2024-12-20 20:03:20|1113.38|1110.5|1113.38|1110.5|1113.48|1110.6|1113.38|1110.5|0
1734725010000|2024-12-20 20:03:30|1113.59|1110.71|1113.16|1110.28|1113.59|1110.71|1113.16|1110.28|0
1734725020000|2024-12-20 20:03:40|1113.38|1110.5|1112.94|1110.06|1113.38|1110.5|1112.94|1110.06|0
1734725030000|2024-12-20 20:03:50|1113.05|1110.17|1112.73|1109.85|1113.05|1110.17|1112.73|1109.85|0
1734725040000|2024-12-20 20:04:00|1112.51|1109.63|1113.16|1110.28|1113.16|1110.28|1112.51|1109.63|0
1734725050000|2024-12-20 20:04:10|1112.83|1109.95|1114.46|1111.58|1114.46|1111.58|1112.83|1109.95|0
1734725060000|2024-12-20 20:04:20|1114.25|1111.37|1114.46|1111.58|1114.46|1111.58|1114.25|1111.37|0
1734725070000|2024-12-20 20:04:30|1114.68|1111.8|1114.46|1111.58|1114.68|1111.8|1114.25|1111.37|0
1734725080000|2024-12-20 20:04:40|1114.35|1111.47|1114.25|1111.37|1114.46|1111.58|1114.03|1111.15|0
1734725090000|2024-12-20 20:04:50|1113.81|1110.93|1113.16|1110.28|1113.81|1110.93|1113.16|1110.28|0
1734725100000|2024-12-20 20:05:00|1113.38|1110.5|1113.38|1110.5|1113.38|1110.5|1113.38|1110.5|0
1734725110000|2024-12-20 20:05:10|1113.48|1110.6|1113.59|1110.71|1113.59|1110.71|1113.48|1110.6|0
1734725120000|2024-12-20 20:05:20|1114.03|1111.15|1114.24|1111.36|1114.24|1111.36|1113.81|1110.93|0
1734725130000|2024-12-20 20:05:30|1114.46|1111.58|1114.24|1111.36|1114.46|1111.58|1114.24|1111.36|0
1734725140000|2024-12-20 20:05:40|1114.46|1111.58|1114.24|1111.36|1114.46|1111.58|1114.24|1111.36|0
1734725150000|2024-12-20 20:05:50|1114.46|1111.58|1114.68|1111.8|1114.68|1111.8|1114.46|1111.58|0
1734725160000|2024-12-20 20:06:00|1115.11|1112.23|1114.46|1111.58|1115.11|1112.23|1114.46|1111.58|0
1734725170000|2024-12-20 20:06:10|1114.68|1111.8|1114.03|1111.15|1114.68|1111.8|1114.03|1111.15|0
1734725180000|2024-12-20 20:06:20|1113.81|1110.93|1113.38|1110.5|1113.81|1110.93|1112.94|1110.06|0
1734725190000|2024-12-20 20:06:30|1112.94|1110.06|1112.94|1110.06|1113.16|1110.28|1112.94|1110.06|0
1734725200000|2024-12-20 20:06:40|1112.83|1109.95|1111.64|1108.76|1112.83|1109.95|1111.64|1108.76|0
1734725210000|2024-12-20 20:06:50|1111.86|1108.98|1111.86|1108.98|1111.86|1108.98|1111.53|1108.65|0
1734725220000|2024-12-20 20:07:00|1111.64|1108.76|1112.51|1109.63|1112.51|1109.63|1111.64|1108.76|0
1734725230000|2024-12-20 20:07:10|1112.29|1109.41|1112.94|1110.06|1112.94|1110.06|1112.29|1109.41|0
1734725240000|2024-12-20 20:07:20|1112.29|1109.41|1111.43|1108.55|1112.29|1109.41|1111.43|1108.55|0
1734725250000|2024-12-20 20:07:30|1111.86|1108.98|1111.86|1108.98|1111.86|1108.98|1111.64|1108.76|0
1734725260000|2024-12-20 20:07:40|1112.08|1109.2|1112.08|1109.2|1112.08|1109.2|1112.08|1109.2|0
1734725270000|2024-12-20 20:07:50|1112.29|1109.41|1112.73|1109.85|1112.73|1109.85|1112.29|1109.41|0
1734725280000|2024-12-20 20:08:00|1112.94|1110.06|1111.21|1108.33|1112.94|1110.06|1111.21|1108.33|0
1734725290000|2024-12-20 20:08:10|1111.42|1108.54|1110.99|1108.11|1111.42|1108.54|1110.99|1108.11|0
1734725300000|2024-12-20 20:08:20|1110.56|1107.68|1111.42|1108.54|1111.42|1108.54|1110.56|1107.68|0
1734725310000|2024-12-20 20:08:30|1111.86|1108.98|1112.94|1110.06|1112.94|1110.06|1111.86|1108.98|0
1734725320000|2024-12-20 20:08:40|1113.16|1110.28|1113.38|1110.5|1113.38|1110.5|1113.16|1110.28|0
1734725330000|2024-12-20 20:08:50|1113.81|1110.93|1113.59|1110.71|1113.81|1110.93|1113.59|1110.71|0
1734725340000|2024-12-20 20:09:00|1113.48|1110.6|1112.73|1109.85|1113.48|1110.6|1112.73|1109.85|0
1734725350000|2024-12-20 20:09:10|1112.61|1109.73|1112.08|1109.2|1112.94|1110.06|1112.08|1109.2|0
1734725360000|2024-12-20 20:09:20|1111.64|1108.76|1111.96|1109.08|1112.18|1109.3|1111.64|1108.76|0
1734725370000|2024-12-20 20:09:30|1112.29|1109.41|1112.51|1109.63|1112.51|1109.63|1112.29|1109.41|0
1734725380000|2024-12-20 20:09:40|1112.29|1109.41|1112.29|1109.41|1112.29|1109.41|1112.29|1109.41|0
1734725390000|2024-12-20 20:09:50|1112.07|1109.19|1111.09|1108.21|1112.07|1109.19|1111.09|1108.21|0
1734725400000|2024-12-20 20:10:00|1111.21|1108.33|1111.42|1108.54|1111.42|1108.54|1110.56|1107.68|0
1734725410000|2024-12-20 20:10:10|1111.64|1108.76|1111.96|1109.08|1111.96|1109.08|1111.64|1108.76|0
1734725420000|2024-12-20 20:10:20|1112.29|1109.41|1112.29|1109.41|1112.94|1110.06|1112.07|1109.19|0
1734725430000|2024-12-20 20:10:30|1112.07|1109.19|1112.07|1109.19|1112.51|1109.63|1112.07|1109.19|0
1734725440000|2024-12-20 20:10:40|1111.86|1108.98|1111.96|1109.08|1112.07|1109.19|1111.86|1108.98|0
1734725450000|2024-12-20 20:10:50|1112.07|1109.19|1110.99|1108.11|1112.07|1109.19|1110.99|1108.11|0
1734725460000|2024-12-20 20:11:00|1111.21|1108.33|1110.01|1107.13|1111.21|1108.33|1109.91|1107.03|0
1734725470000|2024-12-20 20:11:10|1109.69|1106.81|1110.23|1107.35|1110.23|1107.35|1109.69|1106.81|0
1734725480000|2024-12-20 20:11:20|1110.56|1107.68|1110.34|1107.46|1110.56|1107.68|1110.12|1107.24|0
1734725490000|2024-12-20 20:11:30|1110.99|1108.11|1111.42|1108.54|1111.42|1108.54|1110.99|1108.11|0
1734725500000|2024-12-20 20:11:40|1110.77|1107.89|1111.21|1108.33|1111.21|1108.33|1110.77|1107.89|0
1734725510000|2024-12-20 20:11:50|1110.77|1107.89|1110.77|1107.89|1110.99|1108.11|1110.77|1107.89|0
1734725520000|2024-12-20 20:12:00|1111.21|1108.33|1110.77|1107.89|1111.21|1108.33|1110.44|1107.56|0
1734725530000|2024-12-20 20:12:10|1110.99|1108.11|1111.21|1108.33|1111.21|1108.33|1110.99|1108.11|0
1734725540000|2024-12-20 20:12:20|1110.77|1107.89|1111.21|1108.33|1111.21|1108.33|1110.77|1107.89|0
1734725550000|2024-12-20 20:12:30|1111.86|1108.98|1111.64|1108.76|1111.86|1108.98|1111.64|1108.76|0
1734725560000|2024-12-20 20:12:40|1111.42|1108.54|1111.64|1108.76|1111.64|1108.76|1111.21|1108.33|0
1734725570000|2024-12-20 20:12:50|1111.42|1108.54|1112.07|1109.19|1112.07|1109.19|1111.42|1108.54|0
1734725580000|2024-12-20 20:13:00|1111.86|1108.98|1111.64|1108.76|1111.86|1108.98|1111.64|1108.76|0
1734725590000|2024-12-20 20:13:10|1112.39|1109.51|1112.39|1109.51|1112.39|1109.51|1112.29|1109.41|0
1734725600000|2024-12-20 20:13:20|1112.29|1109.41|1112.29|1109.41|1112.51|1109.63|1112.29|1109.41|0
1734725610000|2024-12-20 20:13:30|1111.86|1108.98|1111.64|1108.76|1111.86|1108.98|1111.64|1108.76|0
1734725620000|2024-12-20 20:13:40|1110.99|1108.11|1108.96|1106.08|1110.99|1108.11|1108.96|1106.08|0
1734725630000|2024-12-20 20:13:50|1109.97|1107.09|1110.56|1107.68|1110.56|1107.68|1109.64|1106.76|0
1734725640000|2024-12-20 20:14:00|1110.34|1107.46|1110.44|1107.56|1110.56|1107.68|1110.34|1107.46|0
1734725650000|2024-12-20 20:14:10|1110.56|1107.68|1109.91|1107.03|1110.56|1107.68|1109.91|1107.03|0
1734725660000|2024-12-20 20:14:20|1109.69|1106.81|1109.91|1107.03|1109.91|1107.03|1109.69|1106.81|0
1734725670000|2024-12-20 20:14:30|1110.34|1107.46|1109.69|1106.81|1110.34|1107.46|1109.69|1106.81|0
1734725680000|2024-12-20 20:14:40|1109.91|1107.03|1109.91|1107.03|1109.91|1107.03|1109.69|1106.81|0
1734725690000|2024-12-20 20:14:50|1110.01|1107.13|1109.91|1107.03|1110.12|1107.24|1109.91|1107.03|0
1734725700000|2024-12-20 20:15:00|1109.79|1106.91|1109.47|1106.59|1109.79|1106.91|1109.26|1106.38|0
1734725710000|2024-12-20 20:15:10|1109.69|1106.81|1109.47|1106.59|1109.69|1106.81|1109.47|1106.59|0
1734725720000|2024-12-20 20:15:20|1109.69|1106.81|1109.26|1106.38|1109.69|1106.81|1109.26|1106.38|0
1734725730000|2024-12-20 20:15:30|1109.47|1106.59|1109.26|1106.38|1109.79|1106.91|1109.26|1106.38|0
1734725740000|2024-12-20 20:15:40|1109.36|1106.48|1108.49|1105.61|1109.36|1106.48|1108.49|1105.61|0
1734725750000|2024-12-20 20:15:50|1109.14|1106.26|1109.91|1107.03|1109.91|1107.03|1109.14|1106.26|0
1734725760000|2024-12-20 20:16:00|1109.69|1106.81|1110.56|1107.68|1110.77|1107.89|1109.69|1106.81|0
1734725770000|2024-12-20 20:16:10|1110.77|1107.89|1110.34|1107.46|1110.77|1107.89|1110.34|1107.46|0
1734725780000|2024-12-20 20:16:20|1110.56|1107.68|1110.99|1108.11|1110.99|1108.11|1110.56|1107.68|0
1734725790000|2024-12-20 20:16:30|1110.77|1107.89|1109.69|1106.81|1110.77|1107.89|1109.69|1106.81|0
1734725800000|2024-12-20 20:16:40|1110.12|1107.24|1110.12|1107.24|1110.56|1107.68|1110.12|1107.24|0
1734725810000|2024-12-20 20:16:50|1110.01|1107.13|1109.79|1106.91|1110.01|1107.13|1109.79|1106.91|0
1734725820000|2024-12-20 20:17:00|1110.12|1107.24|1108.82|1105.94|1110.12|1107.24|1108.82|1105.94|0
1734725830000|2024-12-20 20:17:10|1109.04|1106.16|1109.69|1106.81|1109.69|1106.81|1108.82|1105.94|0
1734725840000|2024-12-20 20:17:20|1109.25|1106.37|1109.25|1106.37|1109.47|1106.59|1109.25|1106.37|0
1734725850000|2024-12-20 20:17:30|1109.14|1106.26|1109.25|1106.37|1109.25|1106.37|1109.14|1106.26|0
1734725860000|2024-12-20 20:17:40|1109.04|1106.16|1108.6|1105.72|1109.04|1106.16|1108.6|1105.72|0
1734725870000|2024-12-20 20:17:50|1108.82|1105.94|1108.17|1105.29|1108.82|1105.94|1108.17|1105.29|0
1734725880000|2024-12-20 20:18:00|1108.82|1105.94|1109.25|1106.37|1109.25|1106.37|1108.49|1105.61|0
1734725890000|2024-12-20 20:18:10|1109.04|1106.16|1109.69|1106.81|1109.69|1106.81|1109.04|1106.16|0
1734725900000|2024-12-20 20:18:20|1109.9|1107.02|1110.34|1107.46|1110.34|1107.46|1109.9|1107.02|0
1734725910000|2024-12-20 20:18:30|1110.01|1107.13|1110.44|1107.56|1110.55|1107.67|1110.01|1107.13|0
1734725920000|2024-12-20 20:18:40|1110.34|1107.46|1110.66|1107.78|1110.66|1107.78|1109.9|1107.02|0
1734725930000|2024-12-20 20:18:50|1110.55|1107.67|1110.55|1107.67|1110.55|1107.67|1110.44|1107.56|0
1734725940000|2024-12-20 20:19:00|1109.9|1107.02|1109.69|1106.81|1109.9|1107.02|1109.69|1106.81|0
1734725950000|2024-12-20 20:19:10|1110.34|1107.46|1110.34|1107.46|1110.34|1107.46|1110.12|1107.24|0
1734725960000|2024-12-20 20:19:20|1110.12|1107.24|1109.9|1107.02|1110.12|1107.24|1109.9|1107.02|0
1734725970000|2024-12-20 20:19:30|1110.34|1107.46|1109.9|1107.02|1110.34|1107.46|1109.9|1107.02|0
1734725980000|2024-12-20 20:19:40|1110.01|1107.13|1109.25|1106.37|1110.01|1107.13|1109.25|1106.37|0
1734725990000|2024-12-20 20:19:50|1109.69|1106.81|1108.82|1105.94|1109.69|1106.81|1108.6|1105.72|0
1734726000000|2024-12-20 20:20:00|1109.04|1106.16|1107.95|1105.07|1109.04|1106.16|1107.95|1105.07|0
1734726010000|2024-12-20 20:20:10|1108.82|1105.94|1109.47|1106.59|1109.47|1106.59|1108.71|1105.83|0
1734726020000|2024-12-20 20:20:20|1109.04|1106.16|1108.17|1105.29|1109.04|1106.16|1108.17|1105.29|0
1734726030000|2024-12-20 20:20:30|1107.74|1104.86|1107.74|1104.86|1107.74|1104.86|1107.41|1104.53|0
1734726040000|2024-12-20 20:20:40|1107.95|1105.07|1107.74|1104.86|1107.95|1105.07|1107.62|1104.74|0
1734726050000|2024-12-20 20:20:50|1107.84|1104.96|1107.62|1104.74|1107.84|1104.96|1107.62|1104.74|0
1734726060000|2024-12-20 20:21:00|1107.74|1104.86|1106.54|1103.66|1107.74|1104.86|1106.54|1103.66|0
1734726070000|2024-12-20 20:21:10|1106.65|1103.77|1105.79|1102.91|1106.65|1103.77|1105.79|1102.91|0
1734726080000|2024-12-20 20:21:20|1105.57|1102.69|1105.14|1102.26|1105.57|1102.69|1105.14|1102.26|0
1734726090000|2024-12-20 20:21:30|1105.79|1102.91|1105.57|1102.69|1105.79|1102.91|1105.36|1102.48|0
1734726100000|2024-12-20 20:21:40|1105.36|1102.48|1105.14|1102.26|1105.36|1102.48|1105.14|1102.26|0
1734726110000|2024-12-20 20:21:50|1105.03|1102.15|1105.57|1102.69|1105.57|1102.69|1105.03|1102.15|0
1734726120000|2024-12-20 20:22:00|1104.71|1101.83|1104.27|1101.39|1104.71|1101.83|1103.41|1100.53|0
1734726130000|2024-12-20 20:22:10|1104.49|1101.61|1105.36|1102.48|1105.36|1102.48|1103.62|1100.74|0
1734726140000|2024-12-20 20:22:20|1105.14|1102.26|1105.36|1102.48|1105.36|1102.48|1104.92|1102.04|0
1734726150000|2024-12-20 20:22:30|1105.57|1102.69|1105.57|1102.69|1105.57|1102.69|1105.14|1102.26|0
1734726160000|2024-12-20 20:22:40|1106|1103.12|1106|1103.12|1106|1103.12|1105.79|1102.91|0
1734726170000|2024-12-20 20:22:50|1106.65|1103.77|1106|1103.12|1106.65|1103.77|1106|1103.12|0
1734726180000|2024-12-20 20:23:00|1107.09|1104.21|1107.41|1104.53|1107.52|1104.64|1107.09|1104.21|0
1734726190000|2024-12-20 20:23:10|1107.52|1104.64|1107.3|1104.42|1107.52|1104.64|1107.3|1104.42|0
1734726200000|2024-12-20 20:23:20|1107.52|1104.64|1107.74|1104.86|1107.95|1105.07|1107.52|1104.64|0
1734726210000|2024-12-20 20:23:30|1108.17|1105.29|1108.17|1105.29|1108.39|1105.51|1108.17|1105.29|0
1734726220000|2024-12-20 20:23:40|1108.39|1105.51|1109.04|1106.16|1109.47|1106.59|1108.39|1105.51|0
1734726230000|2024-12-20 20:23:50|1109.14|1106.26|1109.25|1106.37|1109.25|1106.37|1109.14|1106.26|0
1734726240000|2024-12-20 20:24:00|1109.69|1106.81|1109.69|1106.81|1109.69|1106.81|1109.47|1106.59|0
1734726250000|2024-12-20 20:24:10|1109.9|1107.02|1109.47|1106.59|1109.9|1107.02|1109.47|1106.59|0
1734726260000|2024-12-20 20:24:20|1109.25|1106.37|1109.25|1106.37|1109.47|1106.59|1109.25|1106.37|0
1734726270000|2024-12-20 20:24:30|1109.47|1106.59|1109.25|1106.37|1109.47|1106.59|1108.82|1105.94|0
1734726280000|2024-12-20 20:24:40|1108.82|1105.94|1108.17|1105.29|1108.82|1105.94|1108.17|1105.29|0
1734726290000|2024-12-20 20:24:50|1107.95|1105.07|1106.76|1103.88|1108.06|1105.18|1106.76|1103.88|0
1734726300000|2024-12-20 20:25:00|1106.87|1103.99|1106.22|1103.34|1106.87|1103.99|1106.22|1103.34|0
1734726310000|2024-12-20 20:25:10|1106|1103.12|1106.44|1103.56|1106.44|1103.56|1105.79|1102.91|0
1734726320000|2024-12-20 20:25:20|1106.65|1103.77|1107.3|1104.42|1107.3|1104.42|1106.44|1103.56|0
1734726330000|2024-12-20 20:25:30|1107.52|1104.64|1107.74|1104.86|1107.95|1105.07|1107.52|1104.64|0
1734726340000|2024-12-20 20:25:40|1108.17|1105.29|1108.6|1105.72|1108.6|1105.72|1108.17|1105.29|0
1734726350000|2024-12-20 20:25:50|1108.82|1105.94|1108.82|1105.94|1108.82|1105.94|1108.82|1105.94|0
1734726360000|2024-12-20 20:26:00|1108.6|1105.72|1109.69|1106.81|1109.69|1106.81|1108.6|1105.72|0
1734726370000|2024-12-20 20:26:10|1109.57|1106.69|1109.25|1106.37|1110.12|1107.24|1109.25|1106.37|0
1734726380000|2024-12-20 20:26:20|1109.36|1106.48|1109.14|1106.26|1109.36|1106.48|1109.04|1106.16|0
1734726390000|2024-12-20 20:26:30|1109.04|1106.16|1109.25|1106.37|1109.25|1106.37|1109.04|1106.16|0
1734726400000|2024-12-20 20:26:40|1108.39|1105.51|1107.95|1105.07|1108.39|1105.51|1107.95|1105.07|0
1734726410000|2024-12-20 20:26:50|1107.3|1104.42|1107.19|1104.31|1107.41|1104.53|1107.19|1104.31|0
1734726420000|2024-12-20 20:27:00|1107.09|1104.21|1106.87|1103.99|1107.09|1104.21|1106.87|1103.99|0
1734726430000|2024-12-20 20:27:10|1107.52|1104.64|1107.52|1104.64|1107.95|1105.07|1107.52|1104.64|0
1734726440000|2024-12-20 20:27:20|1107.95|1105.07|1107.52|1104.64|1108.17|1105.29|1107.52|1104.64|0
1734726450000|2024-12-20 20:27:30|1107.41|1104.53|1107.84|1104.96|1107.84|1104.96|1107.41|1104.53|0
1734726460000|2024-12-20 20:27:40|1107.74|1104.86|1107.52|1104.64|1107.74|1104.86|1107.52|1104.64|0
1734726470000|2024-12-20 20:27:50|1107.74|1104.86|1107.95|1105.07|1108.17|1105.29|1107.74|1104.86|0
1734726480000|2024-12-20 20:28:00|1107.74|1104.86|1107.19|1104.31|1107.74|1104.86|1107.19|1104.31|0
1734726490000|2024-12-20 20:28:10|1107.95|1105.07|1106.87|1103.99|1107.95|1105.07|1106.87|1103.99|0
1734726500000|2024-12-20 20:28:20|1106.65|1103.77|1106|1103.12|1106.65|1103.77|1106|1103.12|0
1734726510000|2024-12-20 20:28:30|1105.79|1102.91|1106.11|1103.23|1106.11|1103.23|1105.14|1102.26|0
1734726520000|2024-12-20 20:28:40|1106|1103.12|1107.52|1104.64|1107.52|1104.64|1106|1103.12|0
1734726530000|2024-12-20 20:28:50|1107.09|1104.21|1106.65|1103.77|1107.19|1104.31|1106.65|1103.77|0
1734726540000|2024-12-20 20:29:00|1106.87|1103.99|1106.11|1103.23|1106.87|1103.99|1106.11|1103.23|0
1734726550000|2024-12-20 20:29:10|1106.44|1103.56|1105.79|1102.91|1106.44|1103.56|1105.79|1102.91|0
1734726560000|2024-12-20 20:29:20|1105.89|1103.01|1106.11|1103.23|1106.11|1103.23|1105.89|1103.01|0
1734726570000|2024-12-20 20:29:30|1106|1103.12|1105.35|1102.47|1106.22|1103.34|1105.35|1102.47|0
1734726580000|2024-12-20 20:29:40|1104.92|1102.04|1105.24|1102.36|1105.24|1102.36|1104.92|1102.04|0
1734726590000|2024-12-20 20:29:50|1104.92|1102.04|1105.35|1102.47|1105.35|1102.47|1104.92|1102.04|0
1734726600000|2024-12-20 20:30:00|1106.65|1103.77|1107.3|1104.42|1107.73|1104.85|1106.65|1103.77|0
1734726610000|2024-12-20 20:30:10|1106.44|1103.56|1105.57|1102.69|1106.44|1103.56|1105.57|1102.69|0
1734726620000|2024-12-20 20:30:20|1103.62|1100.74|1103.62|1100.74|1104.27|1101.39|1103.4|1100.52|0
1734726630000|2024-12-20 20:30:30|1102.11|1099.23|1101.24|1098.36|1102.11|1099.23|1101.24|1098.36|0
1734726640000|2024-12-20 20:30:40|1101.35|1098.47|1101.03|1098.15|1101.46|1098.58|1101.03|1098.15|0
1734726650000|2024-12-20 20:30:50|1101.46|1098.58|1100.26|1097.38|1101.46|1098.58|1100.26|1097.38|0
1734726660000|2024-12-20 20:31:00|1099.94|1097.06|1099.08|1096.2|1099.94|1097.06|1099.08|1096.2|0
1734726670000|2024-12-20 20:31:10|1098.97|1096.09|1098.43|1095.55|1098.97|1096.09|1098.43|1095.55|0
1734726680000|2024-12-20 20:31:20|1099.73|1096.85|1098.53|1095.65|1099.73|1096.85|1098.53|1095.65|0
1734726690000|2024-12-20 20:31:30|1098.1|1095.22|1098|1095.12|1098.65|1095.77|1098|1095.12|0
1734726700000|2024-12-20 20:31:40|1097.57|1094.69|1097.13|1094.25|1097.57|1094.69|1096.49|1093.61|0
1734726710000|2024-12-20 20:31:50|1096.27|1093.39|1095.51|1092.63|1096.27|1093.39|1095.51|1092.63|0
1734726720000|2024-12-20 20:32:00|1095.62|1092.74|1095.41|1092.53|1095.62|1092.74|1095.41|1092.53|0
1734726730000|2024-12-20 20:32:10|1094.97|1092.09|1096.05|1093.17|1096.27|1093.39|1094.76|1091.88|0
1734726740000|2024-12-20 20:32:20|1095.19|1092.31|1094.76|1091.88|1095.19|1092.31|1094.33|1091.45|0
1734726750000|2024-12-20 20:32:30|1094.54|1091.66|1094.11|1091.23|1094.54|1091.66|1093.46|1090.58|0
1734726760000|2024-12-20 20:32:40|1094.33|1091.45|1095.19|1092.31|1095.19|1092.31|1094.11|1091.23|0
1734726770000|2024-12-20 20:32:50|1094.97|1092.09|1093.46|1090.58|1094.97|1092.09|1093.46|1090.58|0
1734726780000|2024-12-20 20:33:00|1093.68|1090.8|1093.89|1091.01|1094.11|1091.23|1093.68|1090.8|0
1734726790000|2024-12-20 20:33:10|1093.68|1090.8|1091.84|1088.96|1093.68|1090.8|1091.84|1088.96|0
1734726800000|2024-12-20 20:33:20|1091.74|1088.86|1091.09|1088.21|1091.74|1088.86|1091.09|1088.21|0
1734726810000|2024-12-20 20:33:30|1091.95|1089.07|1091.09|1088.21|1091.95|1089.07|1091.09|1088.21|0
1734726820000|2024-12-20 20:33:40|1090.44|1087.56|1092.71|1089.83|1092.71|1089.83|1089.58|1086.7|0
1734726830000|2024-12-20 20:33:50|1092.92|1090.04|1093.57|1090.69|1093.57|1090.69|1092.92|1090.04|0
1734726840000|2024-12-20 20:34:00|1094.22|1091.34|1093.79|1090.91|1094.86|1091.98|1093.79|1090.91|0
1734726850000|2024-12-20 20:34:10|1094|1091.12|1093.57|1090.69|1094|1091.12|1093.14|1090.26|0
1734726860000|2024-12-20 20:34:20|1094.22|1091.34|1092.49|1089.61|1094.22|1091.34|1092.49|1089.61|0
1734726870000|2024-12-20 20:34:30|1092.06|1089.18|1092.06|1089.18|1092.28|1089.4|1092.06|1089.18|0
1734726880000|2024-12-20 20:34:40|1093.03|1090.15|1093.79|1090.91|1093.79|1090.91|1092.49|1089.61|0
1734726890000|2024-12-20 20:34:50|1093.57|1090.69|1094.43|1091.55|1094.43|1091.55|1093.35|1090.47|0
1734726900000|2024-12-20 20:35:00|1093.57|1090.69|1092.92|1090.04|1093.57|1090.69|1092.92|1090.04|0
1734726910000|2024-12-20 20:35:10|1093.35|1090.47|1095.08|1092.2|1095.08|1092.2|1093.35|1090.47|0
1734726920000|2024-12-20 20:35:20|1094.43|1091.55|1095.51|1092.63|1095.51|1092.63|1094.43|1091.55|0
1734726930000|2024-12-20 20:35:30|1095.08|1092.2|1094.43|1091.55|1095.08|1092.2|1094.22|1091.34|0
1734726940000|2024-12-20 20:35:40|1094.65|1091.77|1096.8|1093.92|1096.8|1093.92|1094.65|1091.77|0
1734726950000|2024-12-20 20:35:50|1097.66|1094.78|1099.17|1096.29|1099.17|1096.29|1097.66|1094.78|0
1734726960000|2024-12-20 20:36:00|1099.6|1096.72|1100.68|1097.8|1100.68|1097.8|1099.6|1096.72|0
1734726970000|2024-12-20 20:36:10|1101.32|1098.44|1102.4|1099.52|1102.4|1099.52|1100.89|1098.01|0
1734726980000|2024-12-20 20:36:20|1103.05|1100.17|1104.12|1101.24|1104.12|1101.24|1103.05|1100.17|0
1734726990000|2024-12-20 20:36:30|1104.66|1101.78|1104.12|1101.24|1104.77|1101.89|1104.12|1101.24|0
1734727000000|2024-12-20 20:36:40|1103.91|1101.03|1104.77|1101.89|1104.99|1102.11|1103.91|1101.03|0
1734727010000|2024-12-20 20:36:50|1105.31|1102.43|1104.99|1102.11|1105.31|1102.43|1104.99|1102.11|0
1734727020000|2024-12-20 20:37:00|1105.2|1102.32|1106.07|1103.19|1106.07|1103.19|1105.2|1102.32|0
1734727030000|2024-12-20 20:37:10|1105.85|1102.97|1106.93|1104.05|1106.93|1104.05|1105.85|1102.97|0
1734727040000|2024-12-20 20:37:20|1107.36|1104.48|1106.71|1103.83|1107.36|1104.48|1106.71|1103.83|0
1734727050000|2024-12-20 20:37:30|1106.28|1103.4|1104.77|1101.89|1106.28|1103.4|1104.77|1101.89|0
1734727060000|2024-12-20 20:37:40|1105.42|1102.54|1104.99|1102.11|1105.42|1102.54|1104.99|1102.11|0
1734727070000|2024-12-20 20:37:50|1106.28|1103.4|1106.5|1103.62|1107.15|1104.27|1106.28|1103.4|0
1734727080000|2024-12-20 20:38:00|1106.71|1103.83|1108.01|1105.13|1108.54|1105.66|1106.71|1103.83|0
1734727090000|2024-12-20 20:38:10|1107.68|1104.8|1107.58|1104.7|1107.79|1104.91|1107.58|1104.7|0
1734727100000|2024-12-20 20:38:20|1108.22|1105.34|1108.66|1105.78|1108.66|1105.78|1107.79|1104.91|0
1734727110000|2024-12-20 20:38:30|1108.87|1105.99|1108.44|1105.56|1108.87|1105.99|1108.22|1105.34|0
1734727120000|2024-12-20 20:38:40|1108.11|1105.23|1108.87|1105.99|1108.87|1105.99|1107.58|1104.7|0
1734727130000|2024-12-20 20:38:50|1108.66|1105.78|1109.52|1106.64|1109.52|1106.64|1108.22|1105.34|0
1734727140000|2024-12-20 20:39:00|1109.19|1106.31|1108.87|1105.99|1109.19|1106.31|1108.87|1105.99|0
1734727150000|2024-12-20 20:39:10|1108.54|1105.66|1107.58|1104.7|1108.54|1105.66|1106.93|1104.05|0
1734727160000|2024-12-20 20:39:20|1106.93|1104.05|1106.5|1103.62|1106.93|1104.05|1106.5|1103.62|0
1734727170000|2024-12-20 20:39:30|1106.71|1103.83|1105.85|1102.97|1106.71|1103.83|1105.85|1102.97|0
1734727180000|2024-12-20 20:39:40|1105.42|1102.54|1106.07|1103.19|1106.07|1103.19|1105.42|1102.54|0
1734727190000|2024-12-20 20:39:50|1106.28|1103.4|1106.71|1103.83|1106.93|1104.05|1106.28|1103.4|0
1734727200000|2024-12-20 20:40:00|1106.5|1103.62|1107.58|1104.7|1107.58|1104.7|1106.5|1103.62|0
1734727210000|2024-12-20 20:40:10|1108.87|1105.99|1111.03|1108.15|1111.03|1108.15|1108.87|1105.99|0
1734727220000|2024-12-20 20:40:20|1111.25|1108.37|1110.38|1107.5|1111.25|1108.37|1109.52|1106.64|0
1734727230000|2024-12-20 20:40:30|1110.6|1107.72|1109.95|1107.07|1110.6|1107.72|1109.84|1106.96|0
1734727240000|2024-12-20 20:40:40|1109.74|1106.86|1107.79|1104.91|1109.74|1106.86|1107.79|1104.91|0
1734727250000|2024-12-20 20:40:50|1107.36|1104.48|1107.14|1104.26|1107.58|1104.7|1107.14|1104.26|0
1734727260000|2024-12-20 20:41:00|1107.36|1104.48|1107.58|1104.7|1107.58|1104.7|1107.36|1104.48|0
1734727270000|2024-12-20 20:41:10|1107.36|1104.48|1106.28|1103.4|1107.58|1104.7|1106.28|1103.4|0
1734727280000|2024-12-20 20:41:20|1105.85|1102.97|1106.07|1103.19|1106.07|1103.19|1104.55|1101.67|0
1734727290000|2024-12-20 20:41:30|1106.28|1103.4|1106.07|1103.19|1106.71|1103.83|1106.07|1103.19|0
1734727300000|2024-12-20 20:41:40|1106.17|1103.29|1107.58|1104.7|1107.79|1104.91|1106.17|1103.29|0
1734727310000|2024-12-20 20:41:50|1107.36|1104.48|1106.71|1103.83|1107.36|1104.48|1106.71|1103.83|0
1734727320000|2024-12-20 20:42:00|1105.85|1102.97|1106.28|1103.4|1106.28|1103.4|1105.42|1102.54|0
1734727330000|2024-12-20 20:42:10|1106.93|1104.05|1105.74|1102.86|1106.93|1104.05|1105.74|1102.86|0
1734727340000|2024-12-20 20:42:20|1105.2|1102.32|1104.55|1101.67|1105.42|1102.54|1104.55|1101.67|0
1734727350000|2024-12-20 20:42:30|1104.77|1101.89|1104.34|1101.46|1104.77|1101.89|1104.34|1101.46|0
1734727360000|2024-12-20 20:42:40|1103.91|1101.03|1103.48|1100.6|1103.91|1101.03|1103.48|1100.6|0
1734727370000|2024-12-20 20:42:50|1103.8|1100.92|1101.97|1099.09|1103.8|1100.92|1101.97|1099.09|0
1734727380000|2024-12-20 20:43:00|1101.1|1098.22|1102.18|1099.3|1102.83|1099.95|1101.1|1098.22|0
1734727390000|2024-12-20 20:43:10|1102.61|1099.73|1104.12|1101.24|1104.12|1101.24|1102.18|1099.3|0
1734727400000|2024-12-20 20:43:20|1103.48|1100.6|1104.12|1101.24|1104.12|1101.24|1103.04|1100.16|0
1734727410000|2024-12-20 20:43:30|1104.99|1102.11|1104.12|1101.24|1104.99|1102.11|1104.12|1101.24|0
1734727420000|2024-12-20 20:43:40|1104.34|1101.46|1104.12|1101.24|1104.44|1101.56|1104.12|1101.24|0
1734727430000|2024-12-20 20:43:50|1103.48|1100.6|1103.15|1100.27|1103.48|1100.6|1103.15|1100.27|0
1734727440000|2024-12-20 20:44:00|1103.26|1100.38|1102.4|1099.52|1103.26|1100.38|1102.4|1099.52|0
1734727450000|2024-12-20 20:44:10|1102.61|1099.73|1104.12|1101.24|1104.34|1101.46|1102.61|1099.73|0
1734727460000|2024-12-20 20:44:20|1104.77|1101.89|1104.99|1102.11|1104.99|1102.11|1103.91|1101.03|0
1734727470000|2024-12-20 20:44:30|1105.2|1102.32|1105.63|1102.75|1105.85|1102.97|1105.2|1102.32|0
1734727480000|2024-12-20 20:44:40|1105.2|1102.32|1105.42|1102.54|1105.63|1102.75|1105.2|1102.32|0
1734727490000|2024-12-20 20:44:50|1105.63|1102.75|1105.2|1102.32|1105.63|1102.75|1105.2|1102.32|0
1734727500000|2024-12-20 20:45:00|1105.63|1102.75|1106.93|1104.05|1106.93|1104.05|1105.63|1102.75|0
1734727510000|2024-12-20 20:45:10|1106.71|1103.83|1106.06|1103.18|1106.71|1103.83|1105.63|1102.75|0
1734727520000|2024-12-20 20:45:20|1106.71|1103.83|1107.36|1104.48|1107.57|1104.69|1106.71|1103.83|0
1734727530000|2024-12-20 20:45:30|1108.44|1105.56|1107.89|1105.01|1108.44|1105.56|1107.57|1104.69|0
1734727540000|2024-12-20 20:45:40|1107.68|1104.8|1106.93|1104.05|1107.68|1104.8|1106.93|1104.05|0
1734727550000|2024-12-20 20:45:50|1107.57|1104.69|1108.01|1105.13|1108.01|1105.13|1107.36|1104.48|0
1734727560000|2024-12-20 20:46:00|1108.22|1105.34|1107.46|1104.58|1108.22|1105.34|1107.46|1104.58|0
1734727570000|2024-12-20 20:46:10|1107.79|1104.91|1108.65|1105.77|1108.87|1105.99|1107.79|1104.91|0
1734727580000|2024-12-20 20:46:20|1109.73|1106.85|1109.95|1107.07|1110.17|1107.29|1109.73|1106.85|0
1734727590000|2024-12-20 20:46:30|1109.73|1106.85|1109.95|1107.07|1109.95|1107.07|1109.41|1106.53|0
1734727600000|2024-12-20 20:46:40|1110.81|1107.93|1110.38|1107.5|1111.68|1108.8|1110.38|1107.5|0
1734727610000|2024-12-20 20:46:50|1111.35|1108.47|1110.38|1107.5|1111.35|1108.47|1110.38|1107.5|0
1734727620000|2024-12-20 20:47:00|1110.17|1107.29|1112.11|1109.23|1112.11|1109.23|1109.84|1106.96|0
1734727630000|2024-12-20 20:47:10|1112.54|1109.66|1112.33|1109.45|1112.76|1109.88|1112.33|1109.45|0
1734727640000|2024-12-20 20:47:20|1111.68|1108.8|1111.68|1108.8|1112.11|1109.23|1111.68|1108.8|0
1734727650000|2024-12-20 20:47:30|1111.46|1108.58|1111.68|1108.8|1112.11|1109.23|1111.46|1108.58|0
1734727660000|2024-12-20 20:47:40|1111.46|1108.58|1110.17|1107.29|1111.46|1108.58|1110.17|1107.29|0
1734727670000|2024-12-20 20:47:50|1109.73|1106.85|1109.3|1106.42|1109.73|1106.85|1109.3|1106.42|0
1734727680000|2024-12-20 20:48:00|1109.09|1106.21|1109.09|1106.21|1109.52|1106.64|1108.65|1105.77|0
1734727690000|2024-12-20 20:48:10|1109.3|1106.42|1109.41|1106.53|1109.41|1106.53|1109.09|1106.21|0
1734727700000|2024-12-20 20:48:20|1109.09|1106.21|1108.44|1105.56|1109.09|1106.21|1108.22|1105.34|0
1734727710000|2024-12-20 20:48:30|1109.3|1106.42|1111.03|1108.15|1111.03|1108.15|1109.3|1106.42|0
1734727720000|2024-12-20 20:48:40|1111.25|1108.37|1109.95|1107.07|1111.46|1108.58|1109.95|1107.07|0
1734727730000|2024-12-20 20:48:50|1110.17|1107.29|1109.73|1106.85|1110.38|1107.5|1109.73|1106.85|0
1734727740000|2024-12-20 20:49:00|1109.95|1107.07|1110.17|1107.29|1110.17|1107.29|1109.95|1107.07|0
1734727750000|2024-12-20 20:49:10|1109.95|1107.07|1109.84|1106.96|1109.95|1107.07|1109.73|1106.85|0
1734727760000|2024-12-20 20:49:20|1109.73|1106.85|1109.73|1106.85|1109.73|1106.85|1108.87|1105.99|0
1734727770000|2024-12-20 20:49:30|1109.3|1106.42|1108.22|1105.34|1109.3|1106.42|1108.22|1105.34|0
1734727780000|2024-12-20 20:49:40|1107.79|1104.91|1107.36|1104.48|1108.01|1105.13|1107.36|1104.48|0
1734727790000|2024-12-20 20:49:50|1106.81|1103.93|1106.06|1103.18|1106.81|1103.93|1106.06|1103.18|0
1734727800000|2024-12-20 20:50:00|1104.01|1101.13|1102.4|1099.52|1104.55|1101.67|1102.4|1099.52|0
1734727810000|2024-12-20 20:50:10|1102.18|1099.3|1100.46|1097.58|1102.18|1099.3|1100.46|1097.58|0
1734727820000|2024-12-20 20:50:20|1100.24|1097.36|1100.89|1098.01|1100.89|1098.01|1099.16|1096.28|0
1734727830000|2024-12-20 20:50:30|1099.38|1096.5|1098.62|1095.74|1099.38|1096.5|1098.52|1095.64|0
1734727840000|2024-12-20 20:50:40|1099.38|1096.5|1100.46|1097.58|1100.46|1097.58|1099.38|1096.5|0
1734727850000|2024-12-20 20:50:50|1099.38|1096.5|1100.67|1097.79|1100.67|1097.79|1099.38|1096.5|0
1734727860000|2024-12-20 20:51:00|1100.24|1097.36|1099.38|1096.5|1100.24|1097.36|1099.38|1096.5|0
1734727870000|2024-12-20 20:51:10|1099.59|1096.71|1099.38|1096.5|1099.59|1096.71|1098.95|1096.07|0
1734727880000|2024-12-20 20:51:20|1098.52|1095.64|1097.44|1094.56|1098.52|1095.64|1097.01|1094.13|0
1734727890000|2024-12-20 20:51:30|1097.01|1094.13|1097.33|1094.45|1097.65|1094.77|1097.01|1094.13|0
1734727900000|2024-12-20 20:51:40|1097.01|1094.13|1097.22|1094.34|1097.22|1094.34|1096.25|1093.37|0
1734727910000|2024-12-20 20:51:50|1096.79|1093.91|1096.79|1093.91|1096.79|1093.91|1096.36|1093.48|0
1734727920000|2024-12-20 20:52:00|1096.15|1093.27|1097.22|1094.34|1097.22|1094.34|1096.15|1093.27|0
1734727930000|2024-12-20 20:52:10|1096.36|1093.48|1095.72|1092.84|1096.36|1093.48|1095.72|1092.84|0
1734727940000|2024-12-20 20:52:20|1095.93|1093.05|1095.29|1092.41|1095.93|1093.05|1095.29|1092.41|0
1734727950000|2024-12-20 20:52:30|1095.07|1092.19|1095.5|1092.62|1095.5|1092.62|1094.64|1091.76|0
1734727960000|2024-12-20 20:52:40|1095.29|1092.41|1095.72|1092.84|1095.72|1092.84|1095.29|1092.41|0
1734727970000|2024-12-20 20:52:50|1095.07|1092.19|1094.43|1091.55|1095.07|1092.19|1094.43|1091.55|0
1734727980000|2024-12-20 20:53:00|1095.5|1092.62|1094.43|1091.55|1095.5|1092.62|1094.43|1091.55|0
1734727990000|2024-12-20 20:53:10|1095.07|1092.19|1092.92|1090.04|1095.5|1092.62|1092.92|1090.04|0
1734728000000|2024-12-20 20:53:20|1092.7|1089.82|1093.35|1090.47|1093.35|1090.47|1092.49|1089.61|0
1734728010000|2024-12-20 20:53:30|1093.99|1091.11|1093.99|1091.11|1094.21|1091.33|1093.99|1091.11|0
1734728020000|2024-12-20 20:53:40|1092.92|1090.04|1092.27|1089.39|1092.92|1090.04|1092.27|1089.39|0
1734728030000|2024-12-20 20:53:50|1092.06|1089.18|1092.06|1089.18|1092.27|1089.39|1092.06|1089.18|0
1734728040000|2024-12-20 20:54:00|1092.49|1089.61|1092.06|1089.18|1092.49|1089.61|1092.06|1089.18|0
1734728050000|2024-12-20 20:54:10|1091.84|1088.96|1093.13|1090.25|1093.56|1090.68|1091.84|1088.96|0
1734728060000|2024-12-20 20:54:20|1093.35|1090.47|1093.78|1090.9|1094.42|1091.54|1093.35|1090.47|0
1734728070000|2024-12-20 20:54:30|1093.13|1090.25|1094.64|1091.76|1094.64|1091.76|1093.13|1090.25|0
1734728080000|2024-12-20 20:54:40|1095.93|1093.05|1097.65|1094.77|1097.65|1094.77|1095.93|1093.05|0
1734728090000|2024-12-20 20:54:50|1096.58|1093.7|1097.76|1094.88|1097.76|1094.88|1096.58|1093.7|0
1734728100000|2024-12-20 20:55:00|1098.3|1095.42|1098.52|1095.64|1098.95|1096.07|1097.87|1094.99|0
1734728110000|2024-12-20 20:55:10|1097.22|1094.34|1095.07|1092.19|1097.22|1094.34|1095.07|1092.19|0
1734728120000|2024-12-20 20:55:20|1094.21|1091.33|1095.07|1092.19|1095.29|1092.41|1094.21|1091.33|0
1734728130000|2024-12-20 20:55:30|1094.42|1091.54|1094.85|1091.97|1095.07|1092.19|1094.42|1091.54|0
1734728140000|2024-12-20 20:55:40|1094.42|1091.54|1094.64|1091.76|1094.64|1091.76|1094.42|1091.54|0
1734728150000|2024-12-20 20:55:50|1094.42|1091.54|1094.42|1091.54|1094.42|1091.54|1094.21|1091.33|0
1734728160000|2024-12-20 20:56:00|1094.21|1091.33|1093.99|1091.11|1094.64|1091.76|1093.99|1091.11|0
1734728170000|2024-12-20 20:56:10|1094.21|1091.33|1093.99|1091.11|1094.21|1091.33|1093.56|1090.68|0
1734728180000|2024-12-20 20:56:20|1094.21|1091.33|1095.82|1092.94|1096.15|1093.27|1094.21|1091.33|0
1734728190000|2024-12-20 20:56:30|1096.36|1093.48|1096.15|1093.27|1096.36|1093.48|1095.93|1093.05|0
1734728200000|2024-12-20 20:56:40|1095.72|1092.84|1094.42|1091.54|1095.72|1092.84|1093.78|1090.9|0
1734728210000|2024-12-20 20:56:50|1094.85|1091.97|1094.42|1091.54|1095.07|1092.19|1094.42|1091.54|0
1734728220000|2024-12-20 20:57:00|1093.99|1091.11|1094.21|1091.33|1094.21|1091.33|1093.99|1091.11|0
1734728230000|2024-12-20 20:57:10|1093.56|1090.68|1092.06|1089.18|1093.56|1090.68|1092.06|1089.18|0
1734728240000|2024-12-20 20:57:20|1091.84|1088.96|1091.84|1088.96|1091.84|1088.96|1091.84|1088.96|0
1734916850000|2024-12-23 01:20:50|1111.32|1108.72|1111.54|1108.94|1111.54|1108.94|1111.32|1108.72|0
1734916860000|2024-12-23 01:21:00|1111.64|1109.04|1111.64|1109.04|1111.76|1109.16|1111.64|1109.04|0
1734916870000|2024-12-23 01:21:10|1111.54|1108.94|1111.64|1109.04|1111.76|1109.16|1111.54|1108.94|0
1734916880000|2024-12-23 01:21:20|1111.76|1109.16|1111.54|1108.94|1111.76|1109.16|1111.54|1108.94|0
1734916900000|2024-12-23 01:21:40|1111.64|1109.04|1111.76|1109.16|1111.76|1109.16|1111.64|1109.04|0
1734916910000|2024-12-23 01:21:50|1111.54|1108.94|1111.76|1109.16|1111.76|1109.16|1111.54|1108.94|0
1734916920000|2024-12-23 01:22:00|1111.64|1109.04|1111.64|1109.04|1111.64|1109.04|1111.64|1109.04|0
1734916930000|2024-12-23 01:22:10|1111.54|1108.94|1111.76|1109.16|1111.76|1109.16|1111.54|1108.94|0
1734916940000|2024-12-23 01:22:20|1111.54|1108.94|1111.54|1108.94|1111.76|1109.16|1111.54|1108.94|0
1734916960000|2024-12-23 01:22:40|1111.76|1109.16|1111.76|1109.16|1111.97|1109.37|1111.76|1109.16|0
1734916980000|2024-12-23 01:23:00|1111.54|1108.94|1111.32|1108.72|1111.54|1108.94|1111.32|1108.72|0
1734916990000|2024-12-23 01:23:10|1111.54|1108.94|1111.54|1108.94|1111.54|1108.94|1111.54|1108.94|0
1734917000000|2024-12-23 01:23:20|1111.76|1109.16|1111.54|1108.94|1111.76|1109.16|1111.54|1108.94|0
1734917010000|2024-12-23 01:23:30|1111.32|1108.72|1111.32|1108.72|1111.32|1108.72|1111.32|1108.72|0
1734917020000|2024-12-23 01:23:40|1111.1|1108.5|1110.89|1108.29|1111.1|1108.5|1110.89|1108.29|0
1734917030000|2024-12-23 01:23:50|1110.24|1107.64|1110.02|1107.42|1110.24|1107.64|1110.02|1107.42|0
1734917040000|2024-12-23 01:24:00|1109.8|1107.2|1109.37|1106.77|1109.8|1107.2|1109.37|1106.77|0
1734917050000|2024-12-23 01:24:10|1109.47|1106.87|1109.8|1107.2|1109.8|1107.2|1109.47|1106.87|0
1734917060000|2024-12-23 01:24:20|1109.69|1107.09|1109.69|1107.09|1109.69|1107.09|1109.69|1107.09|0
1734917070000|2024-12-23 01:24:30|1109.58|1106.98|1110.02|1107.42|1110.02|1107.42|1109.58|1106.98|0
1734917080000|2024-12-23 01:24:40|1110.24|1107.64|1110.24|1107.64|1110.24|1107.64|1110.24|1107.64|0
1734917090000|2024-12-23 01:24:50|1110.02|1107.42|1110.24|1107.64|1110.24|1107.64|1110.02|1107.42|0
1734917100000|2024-12-23 01:25:00|1110.67|1108.07|1110.56|1107.96|1110.67|1108.07|1110.56|1107.96|0
1734917110000|2024-12-23 01:25:10|1110.89|1108.29|1111.32|1108.72|1111.32|1108.72|1110.67|1108.07|0
1734917120000|2024-12-23 01:25:20|1111.54|1108.94|1111.75|1109.15|1111.75|1109.15|1111.54|1108.94|0
1734917130000|2024-12-23 01:25:30|1111.54|1108.94|1111.21|1108.61|1111.64|1109.04|1111.21|1108.61|0
1734917140000|2024-12-23 01:25:40|1111.32|1108.72|1111.54|1108.94|1111.54|1108.94|1111.32|1108.72|0
1734917150000|2024-12-23 01:25:50|1111.32|1108.72|1111.32|1108.72|1111.32|1108.72|1111.1|1108.5|0
1734917170000|2024-12-23 01:26:10|1111.54|1108.94|1111.64|1109.04|1111.64|1109.04|1111.54|1108.94|0
1734917180000|2024-12-23 01:26:20|1111.75|1109.15|1111.75|1109.15|1111.75|1109.15|1111.75|1109.15|0
1734917200000|2024-12-23 01:26:40|1111.64|1109.04|1111.75|1109.15|1111.75|1109.15|1111.64|1109.04|0
1734917220000|2024-12-23 01:27:00|1112.08|1109.48|1112.19|1109.59|1112.19|1109.59|1112.08|1109.48|0
1734917230000|2024-12-23 01:27:10|1112.29|1109.69|1112.84|1110.24|1112.84|1110.24|1112.19|1109.59|0
1734917240000|2024-12-23 01:27:20|1112.73|1110.13|1112.62|1110.02|1112.84|1110.24|1112.62|1110.02|0
1734917250000|2024-12-23 01:27:30|1112.73|1110.13|1112.62|1110.02|1112.73|1110.13|1112.62|1110.02|0
1734917260000|2024-12-23 01:27:40|1112.73|1110.13|1112.62|1110.02|1112.73|1110.13|1112.62|1110.02|0
1734917270000|2024-12-23 01:27:50|1112.73|1110.13|1112.84|1110.24|1112.84|1110.24|1112.62|1110.02|0
1734917290000|2024-12-23 01:28:10|1112.62|1110.02|1112.84|1110.24|1112.84|1110.24|1112.62|1110.02|0
1734917300000|2024-12-23 01:28:20|1112.62|1110.02|1112.41|1109.81|1112.62|1110.02|1112.41|1109.81|0
1734917310000|2024-12-23 01:28:30|1112.62|1110.02|1112.84|1110.24|1112.84|1110.24|1112.62|1110.02|0
1734917320000|2024-12-23 01:28:40|1112.73|1110.13|1112.62|1110.02|1112.73|1110.13|1112.62|1110.02|0
1734917330000|2024-12-23 01:28:50|1112.84|1110.24|1113.06|1110.46|1113.06|1110.46|1112.84|1110.24|0
1734917340000|2024-12-23 01:29:00|1113.27|1110.67|1113.06|1110.46|1113.27|1110.67|1113.06|1110.46|0
1734917350000|2024-12-23 01:29:10|1112.84|1110.24|1112.94|1110.34|1112.94|1110.34|1112.84|1110.24|0
1734917360000|2024-12-23 01:29:20|1113.06|1110.46|1112.84|1110.24|1113.06|1110.46|1112.84|1110.24|0
1734917370000|2024-12-23 01:29:30|1113.06|1110.46|1113.27|1110.67|1113.27|1110.67|1113.06|1110.46|0
1734917380000|2024-12-23 01:29:40|1113.49|1110.89|1113.27|1110.67|1113.49|1110.89|1113.27|1110.67|0
1734917390000|2024-12-23 01:29:50|1113.49|1110.89|1113.49|1110.89|1113.49|1110.89|1113.38|1110.78|0
1734917400000|2024-12-23 01:30:00|1113.61|1111.21|1114.04|1111.64|1114.04|1111.64|1113.61|1111.21|0
1734917410000|2024-12-23 01:30:10|1113.83|1111.43|1113.83|1111.43|1113.83|1111.43|1113.39|1110.99|0
1734917420000|2024-12-23 01:30:20|1114.04|1111.64|1113.83|1111.43|1114.04|1111.64|1113.83|1111.43|0
1734917430000|2024-12-23 01:30:30|1114.04|1111.64|1113.83|1111.43|1114.04|1111.64|1113.83|1111.43|0
1734917440000|2024-12-23 01:30:40|1114.04|1111.64|1113.61|1111.21|1114.04|1111.64|1113.61|1111.21|0
1734917450000|2024-12-23 01:30:50|1113.71|1111.31|1113.61|1111.21|1113.71|1111.31|1113.61|1111.21|0
1734917460000|2024-12-23 01:31:00|1113.39|1110.99|1113.39|1110.99|1113.39|1110.99|1113.39|1110.99|0
1734917470000|2024-12-23 01:31:10|1113.61|1111.21|1113.28|1110.88|1113.61|1111.21|1113.28|1110.88|0
1734917480000|2024-12-23 01:31:20|1113.39|1110.99|1113.28|1110.88|1113.39|1110.99|1113.17|1110.77|0
1734917490000|2024-12-23 01:31:30|1113.17|1110.77|1113.17|1110.77|1113.17|1110.77|1113.17|1110.77|0
1734917500000|2024-12-23 01:31:40|1112.96|1110.56|1112.96|1110.56|1112.96|1110.56|1112.96|1110.56|0
1734917510000|2024-12-23 01:31:50|1112.52|1110.12|1112.52|1110.12|1112.52|1110.12|1112.52|1110.12|0
1734917520000|2024-12-23 01:32:00|1112.63|1110.23|1112.52|1110.12|1112.63|1110.23|1112.52|1110.12|0
1734917540000|2024-12-23 01:32:20|1112.3|1109.9|1112.74|1110.34|1112.74|1110.34|1112.3|1109.9|0
1734917550000|2024-12-23 01:32:30|1112.96|1110.56|1112.96|1110.56|1112.96|1110.56|1112.96|1110.56|0
1734917560000|2024-12-23 01:32:40|1112.74|1110.34|1112.96|1110.56|1112.96|1110.56|1112.74|1110.34|0
1734917580000|2024-12-23 01:33:00|1113.06|1110.66|1112.96|1110.56|1113.06|1110.66|1112.96|1110.56|0
1734917590000|2024-12-23 01:33:10|1112.84|1110.44|1112.74|1110.34|1112.84|1110.44|1112.74|1110.34|0
1734917600000|2024-12-23 01:33:20|1112.84|1110.44|1112.84|1110.44|1112.84|1110.44|1112.84|1110.44|0
1734917610000|2024-12-23 01:33:30|1112.74|1110.34|1112.74|1110.34|1112.84|1110.44|1112.74|1110.34|0
1734917620000|2024-12-23 01:33:40|1112.96|1110.56|1112.74|1110.34|1112.96|1110.56|1112.74|1110.34|0
1734917640000|2024-12-23 01:34:00|1112.96|1110.56|1112.96|1110.56|1112.96|1110.56|1112.74|1110.34|0
1734917670000|2024-12-23 01:34:30|1113.06|1110.66|1113.17|1110.77|1113.39|1110.99|1113.06|1110.66|0
1734917680000|2024-12-23 01:34:40|1113.39|1110.99|1113.39|1110.99|1113.39|1110.99|1113.28|1110.88|0
1734917690000|2024-12-23 01:34:50|1113.61|1111.21|1113.61|1111.21|1113.61|1111.21|1113.61|1111.21|0
1734917700000|2024-12-23 01:35:00|1113.82|1111.42|1113.82|1111.42|1113.82|1111.42|1113.82|1111.42|0
1734917710000|2024-12-23 01:35:10|1113.71|1111.31|1113.82|1111.42|1113.82|1111.42|1113.71|1111.31|0
1734917720000|2024-12-23 01:35:20|1114.04|1111.64|1114.26|1111.86|1114.26|1111.86|1114.04|1111.64|0
1734917730000|2024-12-23 01:35:30|1114.04|1111.64|1114.26|1111.86|1114.26|1111.86|1114.04|1111.64|0
1734917740000|2024-12-23 01:35:40|1114.15|1111.75|1114.36|1111.96|1114.36|1111.96|1114.15|1111.75|0
1734917750000|2024-12-23 01:35:50|1114.48|1112.08|1114.26|1111.86|1114.48|1112.08|1114.26|1111.86|0
1734917760000|2024-12-23 01:36:00|1114.69|1112.29|1114.26|1111.86|1114.69|1112.29|1114.26|1111.86|0
1734917770000|2024-12-23 01:36:10|1114.48|1112.08|1114.69|1112.29|1114.69|1112.29|1114.48|1112.08|0
1734917780000|2024-12-23 01:36:20|1114.58|1112.18|1114.48|1112.08|1114.58|1112.18|1114.48|1112.08|0
1734917790000|2024-12-23 01:36:30|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|0
1734917800000|2024-12-23 01:36:40|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|0
1734917810000|2024-12-23 01:36:50|1114.69|1112.29|1115.01|1112.61|1115.13|1112.73|1114.69|1112.29|0
1734917820000|2024-12-23 01:37:00|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|0
1734917830000|2024-12-23 01:37:10|1115.13|1112.73|1115.13|1112.73|1115.13|1112.73|1114.91|1112.51|0
1734917840000|2024-12-23 01:37:20|1115.01|1112.61|1114.91|1112.51|1115.13|1112.73|1114.91|1112.51|0
1734917850000|2024-12-23 01:37:30|1114.69|1112.29|1114.26|1111.86|1114.69|1112.29|1114.26|1111.86|0
1734917870000|2024-12-23 01:37:50|1114.48|1112.08|1114.48|1112.08|1114.48|1112.08|1114.48|1112.08|0
1734917880000|2024-12-23 01:38:00|1114.26|1111.86|1114.04|1111.64|1114.26|1111.86|1114.04|1111.64|0
1734917920000|2024-12-23 01:38:40|1113.93|1111.53|1113.61|1111.21|1113.93|1111.53|1113.61|1111.21|0
1734917930000|2024-12-23 01:38:50|1113.82|1111.42|1113.82|1111.42|1113.82|1111.42|1113.61|1111.21|0
1734917940000|2024-12-23 01:39:00|1113.61|1111.21|1114.04|1111.64|1114.04|1111.64|1113.61|1111.21|0
1734917950000|2024-12-23 01:39:10|1113.82|1111.42|1113.82|1111.42|1113.82|1111.42|1113.82|1111.42|0
1734917960000|2024-12-23 01:39:20|1113.71|1111.31|1113.61|1111.21|1113.82|1111.42|1113.61|1111.21|0
1734917980000|2024-12-23 01:39:40|1113.71|1111.31|1113.82|1111.42|1113.82|1111.42|1113.71|1111.31|0
1734917990000|2024-12-23 01:39:50|1113.61|1111.21|1113.82|1111.42|1113.82|1111.42|1113.61|1111.21|0
1734918000000|2024-12-23 01:40:00|1113.71|1111.31|1113.71|1111.31|1113.71|1111.31|1113.71|1111.31|0
1734918010000|2024-12-23 01:40:10|1113.82|1111.42|1113.82|1111.42|1113.82|1111.42|1113.82|1111.42|0
1734918020000|2024-12-23 01:40:20|1114.26|1111.86|1114.47|1112.07|1114.47|1112.07|1114.26|1111.86|0
1734918030000|2024-12-23 01:40:30|1114.26|1111.86|1114.26|1111.86|1114.26|1111.86|1114.26|1111.86|0
1734918060000|2024-12-23 01:41:00|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|0
1734918080000|2024-12-23 01:41:20|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|0
1734918100000|2024-12-23 01:41:40|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|1114.69|1112.29|0
1734918110000|2024-12-23 01:41:50|1115.13|1112.73|1114.91|1112.51|1115.13|1112.73|1114.91|1112.51|0
1734918130000|2024-12-23 01:42:10|1114.8|1112.4|1114.69|1112.29|1114.8|1112.4|1114.69|1112.29|0
1734918140000|2024-12-23 01:42:20|1114.58|1112.18|1114.58|1112.18|1114.69|1112.29|1114.58|1112.18|0
1734918150000|2024-12-23 01:42:30|1114.47|1112.07|1114.26|1111.86|1114.47|1112.07|1114.04|1111.64|0
1734918160000|2024-12-23 01:42:40|1114.47|1112.07|1114.69|1112.29|1114.69|1112.29|1114.47|1112.07|0
1734918180000|2024-12-23 01:43:00|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|0
1734918190000|2024-12-23 01:43:10|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|0
1734918200000|2024-12-23 01:43:20|1114.58|1112.18|1114.69|1112.29|1114.69|1112.29|1114.58|1112.18|0
1734918220000|2024-12-23 01:43:40|1114.58|1112.18|1114.69|1112.29|1114.69|1112.29|1114.58|1112.18|0
1734918230000|2024-12-23 01:43:50|1114.36|1111.96|1114.36|1111.96|1114.47|1112.07|1114.26|1111.86|0
1734918240000|2024-12-23 01:44:00|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|0
1734918250000|2024-12-23 01:44:10|1114.26|1111.86|1114.26|1111.86|1114.26|1111.86|1114.26|1111.86|0
1734918260000|2024-12-23 01:44:20|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1734918270000|2024-12-23 01:44:30|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|0
1734918280000|2024-12-23 01:44:40|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|0
1734918290000|2024-12-23 01:44:50|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|0
1734918300000|2024-12-23 01:45:00|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|0
1734918310000|2024-12-23 01:45:10|1115.01|1112.61|1115.13|1112.73|1115.13|1112.73|1115.01|1112.61|0
1734918320000|2024-12-23 01:45:20|1115.23|1112.83|1115.23|1112.83|1115.23|1112.83|1115.23|1112.83|0
1734918330000|2024-12-23 01:45:30|1115.13|1112.73|1115.23|1112.83|1115.23|1112.83|1115.13|1112.73|0
1734918340000|2024-12-23 01:45:40|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|0
1734918350000|2024-12-23 01:45:50|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|0
1734918360000|2024-12-23 01:46:00|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|1114.79|1112.39|0
1734918370000|2024-12-23 01:46:10|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|0
1734918380000|2024-12-23 01:46:20|1114.79|1112.39|1114.79|1112.39|1114.79|1112.39|1114.79|1112.39|0
1734918390000|2024-12-23 01:46:30|1114.91|1112.51|1114.79|1112.39|1114.91|1112.51|1114.79|1112.39|0
1734918400000|2024-12-23 01:46:40|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|0
1734918460000|2024-12-23 01:47:40|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|0
1734918470000|2024-12-23 01:47:50|1114.26|1111.86|1114.26|1111.86|1114.26|1111.86|1114.14|1111.74|0
1734918490000|2024-12-23 01:48:10|1114.47|1112.07|1114.69|1112.29|1114.69|1112.29|1114.47|1112.07|0
1734918510000|2024-12-23 01:48:30|1114.79|1112.39|1114.91|1112.51|1114.91|1112.51|1114.79|1112.39|0
1734918530000|2024-12-23 01:48:50|1115.12|1112.72|1115.01|1112.61|1115.12|1112.72|1115.01|1112.61|0
1734918540000|2024-12-23 01:49:00|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|0
1734918550000|2024-12-23 01:49:10|1115.34|1112.94|1115.12|1112.72|1115.34|1112.94|1115.12|1112.72|0
1734918560000|2024-12-23 01:49:20|1115.23|1112.83|1115.23|1112.83|1115.23|1112.83|1115.12|1112.72|0
1734918570000|2024-12-23 01:49:30|1115.12|1112.72|1114.91|1112.51|1115.12|1112.72|1114.91|1112.51|0
1734918580000|2024-12-23 01:49:40|1115.12|1112.72|1115.34|1112.94|1115.34|1112.94|1115.12|1112.72|0
1734918600000|2024-12-23 01:50:00|1115.45|1113.05|1115.56|1113.16|1115.56|1113.16|1115.34|1112.94|0
1734918610000|2024-12-23 01:50:10|1115.45|1113.05|1115.12|1112.72|1115.45|1113.05|1115.12|1112.72|0
1734918630000|2024-12-23 01:50:30|1115.01|1112.61|1114.91|1112.51|1115.01|1112.61|1114.91|1112.51|0
1734918640000|2024-12-23 01:50:40|1115.12|1112.72|1115.34|1112.94|1115.34|1112.94|1115.12|1112.72|0
1734918650000|2024-12-23 01:50:50|1115.23|1112.83|1115.34|1112.94|1115.34|1112.94|1115.23|1112.83|0
1734918660000|2024-12-23 01:51:00|1115.56|1113.16|1115.56|1113.16|1115.56|1113.16|1115.56|1113.16|0
1734918670000|2024-12-23 01:51:10|1115.78|1113.38|1115.56|1113.16|1115.78|1113.38|1115.56|1113.16|0
1734918680000|2024-12-23 01:51:20|1115.99|1113.59|1115.99|1113.59|1115.99|1113.59|1115.78|1113.38|0
1734918690000|2024-12-23 01:51:30|1115.78|1113.38|1115.99|1113.59|1115.99|1113.59|1115.78|1113.38|0
1734918700000|2024-12-23 01:51:40|1115.78|1113.38|1115.78|1113.38|1115.78|1113.38|1115.78|1113.38|0
1734918710000|2024-12-23 01:51:50|1115.88|1113.48|1115.88|1113.48|1115.88|1113.48|1115.88|1113.48|0
1734918720000|2024-12-23 01:52:00|1115.99|1113.59|1115.78|1113.38|1115.99|1113.59|1115.78|1113.38|0
1734918730000|2024-12-23 01:52:10|1115.56|1113.16|1115.78|1113.38|1115.78|1113.38|1115.56|1113.16|0
1734918750000|2024-12-23 01:52:30|1115.56|1113.16|1115.34|1112.94|1115.56|1113.16|1115.34|1112.94|0
1734918770000|2024-12-23 01:52:50|1115.23|1112.83|1115.34|1112.94|1115.34|1112.94|1115.12|1112.72|0
1734918780000|2024-12-23 01:53:00|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|0
1734918790000|2024-12-23 01:53:10|1115.34|1112.94|1115.23|1112.83|1115.34|1112.94|1115.23|1112.83|0
1734918800000|2024-12-23 01:53:20|1115.34|1112.94|1115.12|1112.72|1115.34|1112.94|1115.12|1112.72|0
1734918830000|2024-12-23 01:53:50|1115.23|1112.83|1115.12|1112.72|1115.23|1112.83|1115.12|1112.72|0
1734918840000|2024-12-23 01:54:00|1114.47|1112.07|1114.69|1112.29|1114.69|1112.29|1114.47|1112.07|0
1734918850000|2024-12-23 01:54:10|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|1114.79|1112.39|0
1734918860000|2024-12-23 01:54:20|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|0
1734918870000|2024-12-23 01:54:30|1115.34|1112.94|1115.01|1112.61|1115.34|1112.94|1115.01|1112.61|0
1734918880000|2024-12-23 01:54:40|1115.12|1112.72|1115.34|1112.94|1115.34|1112.94|1115.12|1112.72|0
1734918890000|2024-12-23 01:54:50|1115.56|1113.16|1115.77|1113.37|1115.77|1113.37|1115.56|1113.16|0
1734918920000|2024-12-23 01:55:20|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|0
1734918940000|2024-12-23 01:55:40|1116.31|1113.91|1116.64|1114.24|1116.64|1114.24|1116.31|1113.91|0
1734918950000|2024-12-23 01:55:50|1116.75|1114.35|1116.86|1114.46|1116.86|1114.46|1116.75|1114.35|0
1734918960000|2024-12-23 01:56:00|1117.08|1114.68|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1734918970000|2024-12-23 01:56:10|1117.08|1114.68|1116.97|1114.57|1117.08|1114.68|1116.86|1114.46|0
1734918980000|2024-12-23 01:56:20|1116.86|1114.46|1117.51|1115.11|1117.51|1115.11|1116.86|1114.46|0
1734918990000|2024-12-23 01:56:30|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|0
1734919000000|2024-12-23 01:56:40|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1734919020000|2024-12-23 01:57:00|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|0
1734919030000|2024-12-23 01:57:10|1117.18|1114.78|1117.51|1115.11|1117.51|1115.11|1117.18|1114.78|0
1734919040000|2024-12-23 01:57:20|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|0
1734919080000|2024-12-23 01:58:00|1117.62|1115.22|1117.18|1114.78|1117.62|1115.22|1117.18|1114.78|0
1734919090000|2024-12-23 01:58:10|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1734919110000|2024-12-23 01:58:30|1117.4|1115|1117.51|1115.11|1117.51|1115.11|1117.4|1115|0
1734919120000|2024-12-23 01:58:40|1117.3|1114.9|1117.08|1114.68|1117.3|1114.9|1117.08|1114.68|0
1734919160000|2024-12-23 01:59:20|1117.29|1114.89|1117.08|1114.68|1117.29|1114.89|1117.08|1114.68|0
1734919180000|2024-12-23 01:59:40|1116.96|1114.56|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1734919200000|2024-12-23 02:00:00|1117.08|1114.68|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1734919210000|2024-12-23 02:00:10|1117.08|1114.68|1117.51|1115.11|1117.51|1115.11|1117.08|1114.68|0
1734919230000|2024-12-23 02:00:30|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|0
1734919240000|2024-12-23 02:00:40|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1734919250000|2024-12-23 02:00:50|1117.73|1115.33|1117.95|1115.55|1117.95|1115.55|1117.73|1115.33|0
1734919260000|2024-12-23 02:01:00|1118.16|1115.76|1117.95|1115.55|1118.16|1115.76|1117.95|1115.55|0
1734919270000|2024-12-23 02:01:10|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|0
1734919280000|2024-12-23 02:01:20|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1734919300000|2024-12-23 02:01:40|1117.29|1114.89|1117.51|1115.11|1117.51|1115.11|1117.29|1114.89|0
1734919320000|2024-12-23 02:02:00|1117.73|1115.33|1117.51|1115.11|1117.73|1115.33|1117.51|1115.11|0
1734919330000|2024-12-23 02:02:10|1117.62|1115.22|1117.29|1114.89|1117.62|1115.22|1117.29|1114.89|0
1734919340000|2024-12-23 02:02:20|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1734919350000|2024-12-23 02:02:30|1116.64|1114.24|1116.86|1114.46|1116.86|1114.46|1116.64|1114.24|0
1734919360000|2024-12-23 02:02:40|1116.96|1114.56|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1734919370000|2024-12-23 02:02:50|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1734919380000|2024-12-23 02:03:00|1116.42|1114.02|1115.99|1113.59|1116.64|1114.24|1115.99|1113.59|0
1734919390000|2024-12-23 02:03:10|1115.77|1113.37|1114.9|1112.5|1115.77|1113.37|1114.9|1112.5|0
1734919400000|2024-12-23 02:03:20|1115.12|1112.72|1115.12|1112.72|1115.34|1112.94|1115.12|1112.72|0
1734919420000|2024-12-23 02:03:40|1114.9|1112.5|1115.34|1112.94|1115.34|1112.94|1114.9|1112.5|0
1734919430000|2024-12-23 02:03:50|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|0
1734919440000|2024-12-23 02:04:00|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|0
1734919450000|2024-12-23 02:04:10|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|1115.01|1112.61|0
1734919460000|2024-12-23 02:04:20|1114.9|1112.5|1114.79|1112.39|1114.9|1112.5|1114.79|1112.39|0
1734919470000|2024-12-23 02:04:30|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.25|1111.85|0
1734919480000|2024-12-23 02:04:40|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|0
1734919490000|2024-12-23 02:04:50|1114.69|1112.29|1114.47|1112.07|1114.69|1112.29|1114.47|1112.07|0
1734919500000|2024-12-23 02:05:00|1114.35|1111.95|1114.47|1112.07|1114.47|1112.07|1114.25|1111.85|0
1734919510000|2024-12-23 02:05:10|1114.79|1112.39|1114.9|1112.5|1114.9|1112.5|1114.79|1112.39|0
1734919520000|2024-12-23 02:05:20|1115.12|1112.72|1115.34|1112.94|1115.34|1112.94|1115.12|1112.72|0
1734919530000|2024-12-23 02:05:30|1115.55|1113.15|1115.99|1113.59|1115.99|1113.59|1115.55|1113.15|0
1734919540000|2024-12-23 02:05:40|1115.88|1113.48|1115.77|1113.37|1115.88|1113.48|1115.77|1113.37|0
1734919560000|2024-12-23 02:06:00|1115.88|1113.48|1116.53|1114.13|1116.53|1114.13|1115.88|1113.48|0
1734919570000|2024-12-23 02:06:10|1116.42|1114.02|1116.75|1114.35|1116.75|1114.35|1116.42|1114.02|0
1734919580000|2024-12-23 02:06:20|1116.64|1114.24|1116.75|1114.35|1116.75|1114.35|1116.42|1114.02|0
1734919590000|2024-12-23 02:06:30|1116.86|1114.46|1116.53|1114.13|1116.86|1114.46|1116.53|1114.13|0
1734919600000|2024-12-23 02:06:40|1116.42|1114.02|1116.42|1114.02|1116.64|1114.24|1116.42|1114.02|0
1734919610000|2024-12-23 02:06:50|1116.21|1113.81|1115.99|1113.59|1116.21|1113.81|1115.99|1113.59|0
1734919620000|2024-12-23 02:07:00|1116.09|1113.69|1116.42|1114.02|1116.42|1114.02|1116.09|1113.69|0
1734919630000|2024-12-23 02:07:10|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|0
1734919670000|2024-12-23 02:07:50|1116.42|1114.02|1116.21|1113.81|1116.42|1114.02|1116.21|1113.81|0
1734919690000|2024-12-23 02:08:10|1115.99|1113.59|1116.21|1113.81|1116.21|1113.81|1115.99|1113.59|0
1734919720000|2024-12-23 02:08:40|1115.99|1113.59|1116.21|1113.81|1116.21|1113.81|1115.99|1113.59|0
1734919730000|2024-12-23 02:08:50|1116.09|1113.69|1116.21|1113.81|1116.21|1113.81|1116.09|1113.69|0
1734919740000|2024-12-23 02:09:00|1116.42|1114.02|1116.21|1113.81|1116.42|1114.02|1116.21|1113.81|0
1734919750000|2024-12-23 02:09:10|1116.42|1114.02|1116.31|1113.91|1116.42|1114.02|1116.31|1113.91|0
1734919760000|2024-12-23 02:09:20|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|0
1734919770000|2024-12-23 02:09:30|1116.31|1113.91|1116.42|1114.02|1116.42|1114.02|1116.31|1113.91|0
1734919780000|2024-12-23 02:09:40|1116.21|1113.81|1116.42|1114.02|1116.42|1114.02|1116.21|1113.81|0
1734919790000|2024-12-23 02:09:50|1116.21|1113.81|1116.31|1113.91|1116.31|1113.91|1116.21|1113.81|0
1734919800000|2024-12-23 02:10:00|1116.2|1113.8|1116.2|1113.8|1116.31|1113.91|1116.2|1113.8|0
1734919820000|2024-12-23 02:10:20|1116.31|1113.91|1116.2|1113.8|1116.31|1113.91|1116.2|1113.8|0
1734919840000|2024-12-23 02:10:40|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|0
1734919850000|2024-12-23 02:10:50|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1734919860000|2024-12-23 02:11:00|1116.74|1114.34|1116.42|1114.02|1116.74|1114.34|1116.42|1114.02|0
1734919870000|2024-12-23 02:11:10|1116.64|1114.24|1116.42|1114.02|1116.64|1114.24|1116.42|1114.02|0
1734919880000|2024-12-23 02:11:20|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1734919900000|2024-12-23 02:11:40|1116.53|1114.13|1116.64|1114.24|1116.64|1114.24|1116.53|1114.13|0
1734919910000|2024-12-23 02:11:50|1116.42|1114.02|1116.74|1114.34|1116.74|1114.34|1116.42|1114.02|0
1734919920000|2024-12-23 02:12:00|1116.86|1114.46|1116.42|1114.02|1116.86|1114.46|1116.42|1114.02|0
1734919930000|2024-12-23 02:12:10|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1734919970000|2024-12-23 02:12:50|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|0
1734919980000|2024-12-23 02:13:00|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|0
1734919990000|2024-12-23 02:13:10|1116.42|1114.02|1115.12|1112.72|1116.42|1114.02|1115.12|1112.72|0
1734920000000|2024-12-23 02:13:20|1115|1112.6|1115.12|1112.72|1115.12|1112.72|1115|1112.6|0
1734920010000|2024-12-23 02:13:30|1115|1112.6|1114.9|1112.5|1115|1112.6|1114.9|1112.5|0
1734920040000|2024-12-23 02:14:00|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|0
1734920050000|2024-12-23 02:14:10|1115|1112.6|1114.68|1112.28|1115|1112.6|1114.68|1112.28|0
1734920060000|2024-12-23 02:14:20|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|0
1734920070000|2024-12-23 02:14:30|1115.12|1112.72|1114.9|1112.5|1115.12|1112.72|1114.9|1112.5|0
1734920080000|2024-12-23 02:14:40|1115|1112.6|1115.12|1112.72|1115.12|1112.72|1115|1112.6|0
1734920090000|2024-12-23 02:14:50|1114.9|1112.5|1114.46|1112.06|1114.9|1112.5|1114.46|1112.06|0
1734920100000|2024-12-23 02:15:00|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|0
1734920110000|2024-12-23 02:15:10|1114.68|1112.28|1114.25|1111.85|1114.68|1112.28|1114.25|1111.85|0
1734920120000|2024-12-23 02:15:20|1114.46|1112.06|1114.9|1112.5|1114.9|1112.5|1114.46|1112.06|0
1734920130000|2024-12-23 02:15:30|1115.12|1112.72|1115.33|1112.93|1115.33|1112.93|1115.12|1112.72|0
1734920140000|2024-12-23 02:15:40|1115.44|1113.04|1115.55|1113.15|1115.55|1113.15|1115.33|1112.93|0
1734920150000|2024-12-23 02:15:50|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|0
1734920160000|2024-12-23 02:16:00|1115.22|1112.82|1115.22|1112.82|1115.22|1112.82|1115.22|1112.82|0
1734920170000|2024-12-23 02:16:10|1114.9|1112.5|1114.57|1112.17|1114.9|1112.5|1114.57|1112.17|0
1734920180000|2024-12-23 02:16:20|1114.79|1112.39|1114.46|1112.06|1114.79|1112.39|1114.03|1111.63|0
1734920190000|2024-12-23 02:16:30|1114.25|1111.85|1114.57|1112.17|1114.68|1112.28|1114.25|1111.85|0
1734920200000|2024-12-23 02:16:40|1114.46|1112.06|1114.46|1112.06|1114.46|1112.06|1114.46|1112.06|0
1734920210000|2024-12-23 02:16:50|1114.68|1112.28|1114.25|1111.85|1114.68|1112.28|1114.25|1111.85|0
1734920220000|2024-12-23 02:17:00|1114.03|1111.63|1114.25|1111.85|1114.25|1111.85|1114.03|1111.63|0
1734920230000|2024-12-23 02:17:10|1114.13|1111.73|1114.03|1111.63|1114.13|1111.73|1114.03|1111.63|0
1734920260000|2024-12-23 02:17:40|1114.13|1111.73|1114.68|1112.28|1114.68|1112.28|1114.13|1111.73|0
1734920270000|2024-12-23 02:17:50|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|0
1734920280000|2024-12-23 02:18:00|1114.79|1112.39|1114.79|1112.39|1114.79|1112.39|1114.79|1112.39|0
1734920290000|2024-12-23 02:18:10|1114.68|1112.28|1114.68|1112.28|1114.79|1112.39|1114.68|1112.28|0
1734920300000|2024-12-23 02:18:20|1114.79|1112.39|1114.68|1112.28|1114.79|1112.39|1114.68|1112.28|0
1734920310000|2024-12-23 02:18:30|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|0
1734920320000|2024-12-23 02:18:40|1115.12|1112.72|1114.9|1112.5|1115.12|1112.72|1114.9|1112.5|0
1734920340000|2024-12-23 02:19:00|1115|1112.6|1114.9|1112.5|1115|1112.6|1114.9|1112.5|0
1734920350000|2024-12-23 02:19:10|1115|1112.6|1114.9|1112.5|1115|1112.6|1114.9|1112.5|0
1734920360000|2024-12-23 02:19:20|1115.12|1112.72|1114.9|1112.5|1115.12|1112.72|1114.9|1112.5|0
1734920370000|2024-12-23 02:19:30|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|0
1734920380000|2024-12-23 02:19:40|1114.9|1112.5|1114.79|1112.39|1114.9|1112.5|1114.79|1112.39|0
1734920390000|2024-12-23 02:19:50|1114.68|1112.28|1114.03|1111.63|1114.68|1112.28|1114.03|1111.63|0
1734920400000|2024-12-23 02:20:00|1114.25|1111.85|1114.68|1112.28|1114.68|1112.28|1114.13|1111.73|0
1734920430000|2024-12-23 02:20:30|1114.9|1112.5|1114.68|1112.28|1114.9|1112.5|1114.68|1112.28|0
1734920440000|2024-12-23 02:20:40|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|0
1734920450000|2024-12-23 02:20:50|1114.78|1112.38|1114.78|1112.38|1114.78|1112.38|1114.78|1112.38|0
1734920460000|2024-12-23 02:21:00|1114.9|1112.5|1115.12|1112.72|1115.12|1112.72|1114.68|1112.28|0
1734920470000|2024-12-23 02:21:10|1115.98|1113.58|1116.09|1113.69|1116.2|1113.8|1115.98|1113.58|0
1734920480000|2024-12-23 02:21:20|1115.98|1113.58|1116.64|1114.24|1116.64|1114.24|1115.98|1113.58|0
1734920490000|2024-12-23 02:21:30|1116.42|1114.02|1116.2|1113.8|1116.42|1114.02|1116.2|1113.8|0
1734920500000|2024-12-23 02:21:40|1115.98|1113.58|1115.98|1113.58|1116.2|1113.8|1115.98|1113.58|0
1734920510000|2024-12-23 02:21:50|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|0
1734920530000|2024-12-23 02:22:10|1116.31|1113.91|1116.2|1113.8|1116.31|1113.91|1115.98|1113.58|0
1734920540000|2024-12-23 02:22:20|1115.87|1113.47|1115.98|1113.58|1115.98|1113.58|1115.87|1113.47|0
1734920550000|2024-12-23 02:22:30|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|0
1734920560000|2024-12-23 02:22:40|1116.09|1113.69|1115.98|1113.58|1116.09|1113.69|1115.98|1113.58|0
1734920590000|2024-12-23 02:23:10|1115.77|1113.37|1115.55|1113.15|1115.77|1113.37|1115.55|1113.15|0
1734920600000|2024-12-23 02:23:20|1115.77|1113.37|1115.77|1113.37|1115.77|1113.37|1115.55|1113.15|0
1734920610000|2024-12-23 02:23:30|1115.65|1113.25|1115.77|1113.37|1115.77|1113.37|1115.65|1113.25|0
1734920620000|2024-12-23 02:23:40|1115.87|1113.47|1115.77|1113.37|1115.98|1113.58|1115.77|1113.37|0
1734920630000|2024-12-23 02:23:50|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|1115.87|1113.47|0
1734920640000|2024-12-23 02:24:00|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|1115.77|1113.37|0
1734920650000|2024-12-23 02:24:10|1115.98|1113.58|1116.2|1113.8|1116.2|1113.8|1115.98|1113.58|0
1734920660000|2024-12-23 02:24:20|1116.31|1113.91|1116.42|1114.02|1116.42|1114.02|1116.31|1113.91|0
1734920670000|2024-12-23 02:24:30|1116.74|1114.34|1116.42|1114.02|1116.74|1114.34|1116.42|1114.02|0
1734920690000|2024-12-23 02:24:50|1116.31|1113.91|1116.31|1113.91|1116.31|1113.91|1116.31|1113.91|0
1734920700000|2024-12-23 02:25:00|1116.2|1113.8|1116.42|1114.02|1116.42|1114.02|1116.2|1113.8|0
1734920710000|2024-12-23 02:25:10|1116.31|1113.91|1116.52|1114.12|1116.52|1114.12|1116.2|1113.8|0
1734920720000|2024-12-23 02:25:20|1116.42|1114.02|1116.64|1114.24|1116.64|1114.24|1116.42|1114.02|0
1734920730000|2024-12-23 02:25:30|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|0
1734920740000|2024-12-23 02:25:40|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|0
1734920750000|2024-12-23 02:25:50|1116.3|1113.9|1116.2|1113.8|1116.3|1113.9|1116.2|1113.8|0
1734920760000|2024-12-23 02:26:00|1116.3|1113.9|1115.98|1113.58|1116.3|1113.9|1115.98|1113.58|0
1734920770000|2024-12-23 02:26:10|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|0
1734920800000|2024-12-23 02:26:40|1115.98|1113.58|1115.77|1113.37|1115.98|1113.58|1115.77|1113.37|0
1734920810000|2024-12-23 02:26:50|1115.55|1113.15|1115.55|1113.15|1115.55|1113.15|1115.33|1112.93|0
1734920820000|2024-12-23 02:27:00|1115.77|1113.37|1115.77|1113.37|1115.77|1113.37|1115.77|1113.37|0
1734920830000|2024-12-23 02:27:10|1115.55|1113.15|1115.98|1113.58|1115.98|1113.58|1115.55|1113.15|0
1734920840000|2024-12-23 02:27:20|1115.77|1113.37|1115.87|1113.47|1115.98|1113.58|1115.77|1113.37|0
1734920850000|2024-12-23 02:27:30|1115.77|1113.37|1115.98|1113.58|1115.98|1113.58|1115.77|1113.37|0
1734920860000|2024-12-23 02:27:40|1115.87|1113.47|1115.77|1113.37|1115.87|1113.47|1115.77|1113.37|0
1734920870000|2024-12-23 02:27:50|1115.98|1113.58|1115.87|1113.47|1115.98|1113.58|1115.87|1113.47|0
1734920880000|2024-12-23 02:28:00|1115.77|1113.37|1115.98|1113.58|1115.98|1113.58|1115.77|1113.37|0
1734920890000|2024-12-23 02:28:10|1115.55|1113.15|1115.33|1112.93|1115.55|1113.15|1115.11|1112.71|0
1734920900000|2024-12-23 02:28:20|1115.22|1112.82|1114.9|1112.5|1115.22|1112.82|1114.9|1112.5|0
1734920910000|2024-12-23 02:28:30|1115.11|1112.71|1114.9|1112.5|1115.11|1112.71|1114.9|1112.5|0
1734920940000|2024-12-23 02:29:00|1114.68|1112.28|1114.68|1112.28|1114.68|1112.28|1114.46|1112.06|0
1734920950000|2024-12-23 02:29:10|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|0
1734920960000|2024-12-23 02:29:20|1115.11|1112.71|1114.57|1112.17|1115.11|1112.71|1114.46|1112.06|0
1734920970000|2024-12-23 02:29:30|1114.46|1112.06|1114.46|1112.06|1114.46|1112.06|1114.35|1111.95|0
1734920980000|2024-12-23 02:29:40|1114.57|1112.17|1114.9|1112.5|1114.9|1112.5|1114.57|1112.17|0
1734921000000|2024-12-23 02:30:00|1115.11|1112.71|1115.11|1112.71|1115.11|1112.71|1115.11|1112.71|0
1734921010000|2024-12-23 02:30:10|1115.33|1112.93|1115.22|1112.82|1115.33|1112.93|1115.22|1112.82|0
1734921020000|2024-12-23 02:30:20|1115.33|1112.93|1115.22|1112.82|1115.33|1112.93|1115.22|1112.82|0
1734921030000|2024-12-23 02:30:30|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|1115.22|1112.82|0
1734921050000|2024-12-23 02:30:50|1115.43|1113.03|1115.43|1113.03|1115.43|1113.03|1115.43|1113.03|0
1734921060000|2024-12-23 02:31:00|1115.55|1113.15|1115.76|1113.36|1115.98|1113.58|1115.55|1113.15|0
1734921070000|2024-12-23 02:31:10|1115.55|1113.15|1115.76|1113.36|1115.76|1113.36|1115.55|1113.15|0
1734921080000|2024-12-23 02:31:20|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|0
1734921090000|2024-12-23 02:31:30|1115.98|1113.58|1115.76|1113.36|1115.98|1113.58|1115.76|1113.36|0
1734921110000|2024-12-23 02:31:50|1115.98|1113.58|1115.55|1113.15|1115.98|1113.58|1115.55|1113.15|0
1734921120000|2024-12-23 02:32:00|1115.65|1113.25|1115.98|1113.58|1115.98|1113.58|1115.65|1113.25|0
1734921130000|2024-12-23 02:32:10|1116.09|1113.69|1115.98|1113.58|1116.2|1113.8|1115.98|1113.58|0
1734921160000|2024-12-23 02:32:40|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.09|1113.69|0
1734921180000|2024-12-23 02:33:00|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|0
1734921190000|2024-12-23 02:33:10|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|0
1734921200000|2024-12-23 02:33:20|1116.42|1114.02|1116.2|1113.8|1116.42|1114.02|1116.2|1113.8|0
1734921210000|2024-12-23 02:33:30|1115.98|1113.58|1115.76|1113.36|1115.98|1113.58|1115.76|1113.36|0
1734921220000|2024-12-23 02:33:40|1115.98|1113.58|1115.98|1113.58|1116.2|1113.8|1115.98|1113.58|0
1734921230000|2024-12-23 02:33:50|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|0
1734921240000|2024-12-23 02:34:00|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|1116.2|1113.8|0
1734921250000|2024-12-23 02:34:10|1116.3|1113.9|1116.42|1114.02|1116.42|1114.02|1116.2|1113.8|0
1734921260000|2024-12-23 02:34:20|1116.3|1113.9|1115.98|1113.58|1116.3|1113.9|1115.98|1113.58|0
1734921270000|2024-12-23 02:34:30|1115.87|1113.47|1115.76|1113.36|1115.87|1113.47|1115.76|1113.36|0
1734921280000|2024-12-23 02:34:40|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|0
1734921290000|2024-12-23 02:34:50|1115.87|1113.47|1115.98|1113.58|1115.98|1113.58|1115.87|1113.47|0
1734921300000|2024-12-23 02:35:00|1115.76|1113.36|1115.87|1113.47|1115.87|1113.47|1115.76|1113.36|0
1734921310000|2024-12-23 02:35:10|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|0
1734921320000|2024-12-23 02:35:20|1116.08|1113.68|1116.3|1113.9|1116.3|1113.9|1115.98|1113.58|0
1734921330000|2024-12-23 02:35:30|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.08|1113.68|0
1734921360000|2024-12-23 02:36:00|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|0
1734921370000|2024-12-23 02:36:10|1116.74|1114.34|1116.74|1114.34|1116.74|1114.34|1116.74|1114.34|0
1734921380000|2024-12-23 02:36:20|1116.85|1114.45|1117.28|1114.88|1117.28|1114.88|1116.85|1114.45|0
1734921390000|2024-12-23 02:36:30|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|0
1734921400000|2024-12-23 02:36:40|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1734921420000|2024-12-23 02:37:00|1117.07|1114.67|1116.85|1114.45|1117.07|1114.67|1116.85|1114.45|0
1734921440000|2024-12-23 02:37:20|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|0
1734921450000|2024-12-23 02:37:30|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1734921480000|2024-12-23 02:38:00|1117.07|1114.67|1117.28|1114.88|1117.28|1114.88|1117.07|1114.67|0
1734921500000|2024-12-23 02:38:20|1117.07|1114.67|1117.28|1114.88|1117.28|1114.88|1117.07|1114.67|0
1734921510000|2024-12-23 02:38:30|1117.5|1115.1|1117.72|1115.32|1117.72|1115.32|1117.5|1115.1|0
1734921520000|2024-12-23 02:38:40|1117.5|1115.1|1117.5|1115.1|1117.5|1115.1|1117.5|1115.1|0
1734921540000|2024-12-23 02:39:00|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|0
1734921580000|2024-12-23 02:39:40|1117.82|1115.42|1117.72|1115.32|1117.82|1115.42|1117.72|1115.32|0
1734921600000|2024-12-23 02:40:00|1117.5|1115.1|1116.63|1114.23|1117.5|1115.1|1116.63|1114.23|0
1734921610000|2024-12-23 02:40:10|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1734921620000|2024-12-23 02:40:20|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|0
1734921630000|2024-12-23 02:40:30|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1734921640000|2024-12-23 02:40:40|1116.95|1114.55|1116.95|1114.55|1116.95|1114.55|1116.85|1114.45|0
1734921650000|2024-12-23 02:40:50|1116.63|1114.23|1116.85|1114.45|1116.85|1114.45|1116.63|1114.23|0
1734921660000|2024-12-23 02:41:00|1116.95|1114.55|1116.95|1114.55|1116.95|1114.55|1116.95|1114.55|0
1734921670000|2024-12-23 02:41:10|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1734921700000|2024-12-23 02:41:40|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|0
1734921710000|2024-12-23 02:41:50|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1734921720000|2024-12-23 02:42:00|1116.41|1114.01|1116.63|1114.23|1116.63|1114.23|1116.41|1114.01|0
1734921740000|2024-12-23 02:42:20|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1734921750000|2024-12-23 02:42:30|1116.2|1113.8|1116.3|1113.9|1116.3|1113.9|1116.2|1113.8|0
1734921760000|2024-12-23 02:42:40|1116.41|1114.01|1116.2|1113.8|1116.41|1114.01|1116.2|1113.8|0
1734921770000|2024-12-23 02:42:50|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1734921790000|2024-12-23 02:43:10|1115.98|1113.58|1116.2|1113.8|1116.2|1113.8|1115.98|1113.58|0
1734921800000|2024-12-23 02:43:20|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|0
1734921810000|2024-12-23 02:43:30|1115.76|1113.36|1115.98|1113.58|1115.98|1113.58|1115.76|1113.36|0
1734921820000|2024-12-23 02:43:40|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1734921830000|2024-12-23 02:43:50|1115.54|1113.14|1115.76|1113.36|1115.76|1113.36|1115.54|1113.14|0
1734921840000|2024-12-23 02:44:00|1115.87|1113.47|1115.76|1113.36|1115.87|1113.47|1115.76|1113.36|0
1734921850000|2024-12-23 02:44:10|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|0
1734921870000|2024-12-23 02:44:30|1115.54|1113.14|1115.33|1112.93|1115.54|1113.14|1115.33|1112.93|0
1734921880000|2024-12-23 02:44:40|1115.11|1112.71|1115.33|1112.93|1115.33|1112.93|1115.11|1112.71|0
1734921900000|2024-12-23 02:45:00|1115.54|1113.14|1115.98|1113.58|1115.98|1113.58|1115.54|1113.14|0
1734921930000|2024-12-23 02:45:30|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|0
1734921940000|2024-12-23 02:45:40|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1734921950000|2024-12-23 02:45:50|1116.2|1113.8|1115.98|1113.58|1116.2|1113.8|1115.98|1113.58|0
1734921960000|2024-12-23 02:46:00|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1734921980000|2024-12-23 02:46:20|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1734921990000|2024-12-23 02:46:30|1116.19|1113.79|1116.3|1113.9|1116.41|1114.01|1116.19|1113.79|0
1734922000000|2024-12-23 02:46:40|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1734922010000|2024-12-23 02:46:50|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1734922020000|2024-12-23 02:47:00|1115.54|1113.14|1115.43|1113.03|1115.54|1113.14|1115.43|1113.03|0
1734922030000|2024-12-23 02:47:10|1115.33|1112.93|1115.11|1112.71|1115.33|1112.93|1114.67|1112.27|0
1734922040000|2024-12-23 02:47:20|1115.21|1112.81|1115.33|1112.93|1115.33|1112.93|1115.11|1112.71|0
1734922050000|2024-12-23 02:47:30|1115.43|1113.03|1115.54|1113.14|1115.54|1113.14|1115.43|1113.03|0
1734922060000|2024-12-23 02:47:40|1115.33|1112.93|1115.54|1113.14|1115.54|1113.14|1115.33|1112.93|0
1734922070000|2024-12-23 02:47:50|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|0
1734922080000|2024-12-23 02:48:00|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1734922100000|2024-12-23 02:48:20|1115.11|1112.71|1115.21|1112.81|1115.21|1112.81|1115.11|1112.71|0
1734922110000|2024-12-23 02:48:30|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1734922130000|2024-12-23 02:48:50|1115.11|1112.71|1115.11|1112.71|1115.11|1112.71|1115.11|1112.71|0
1734922140000|2024-12-23 02:49:00|1114.89|1112.49|1114.67|1112.27|1114.89|1112.49|1114.67|1112.27|0
1734922160000|2024-12-23 02:49:20|1114.46|1112.06|1114.46|1112.06|1114.46|1112.06|1114.46|1112.06|0
1734922170000|2024-12-23 02:49:30|1114.24|1111.84|1114.24|1111.84|1114.24|1111.84|1114.24|1111.84|0
1734922180000|2024-12-23 02:49:40|1114.12|1111.72|1114.24|1111.84|1114.24|1111.84|1114.12|1111.72|0
1734922200000|2024-12-23 02:50:00|1114.46|1112.06|1114.34|1111.94|1114.46|1112.06|1114.24|1111.84|0
1734922210000|2024-12-23 02:50:10|1114.46|1112.06|1115.11|1112.71|1115.11|1112.71|1114.24|1111.84|0
1734922220000|2024-12-23 02:50:20|1115.21|1112.81|1115.32|1112.92|1115.32|1112.92|1115.21|1112.81|0
1734922230000|2024-12-23 02:50:30|1115.43|1113.03|1115.32|1112.92|1115.43|1113.03|1115.32|1112.92|0
1734922240000|2024-12-23 02:50:40|1115.11|1112.71|1115.32|1112.92|1115.32|1112.92|1115.11|1112.71|0
1734922250000|2024-12-23 02:50:50|1115.11|1112.71|1115.11|1112.71|1115.11|1112.71|1115.11|1112.71|0
1734922260000|2024-12-23 02:51:00|1114.89|1112.49|1115.21|1112.81|1115.21|1112.81|1114.89|1112.49|0
1734922270000|2024-12-23 02:51:10|1115.32|1112.92|1115.43|1113.03|1115.43|1113.03|1115.32|1112.92|0
1734922280000|2024-12-23 02:51:20|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|0
1734922290000|2024-12-23 02:51:30|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1734922300000|2024-12-23 02:51:40|1114.89|1112.49|1115.32|1112.92|1115.32|1112.92|1114.89|1112.49|0
1734922310000|2024-12-23 02:51:50|1115.11|1112.71|1115.54|1113.14|1115.54|1113.14|1115.11|1112.71|0
1734922340000|2024-12-23 02:52:20|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1734922350000|2024-12-23 02:52:30|1115.65|1113.25|1115.54|1113.14|1115.65|1113.25|1115.54|1113.14|0
1734922370000|2024-12-23 02:52:50|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1734922380000|2024-12-23 02:53:00|1114.89|1112.49|1114.89|1112.49|1114.89|1112.49|1114.89|1112.49|0
1734922390000|2024-12-23 02:53:10|1115.11|1112.71|1114.99|1112.59|1115.11|1112.71|1114.99|1112.59|0
1734922400000|2024-12-23 02:53:20|1115.11|1112.71|1115.11|1112.71|1115.11|1112.71|1115.11|1112.71|0
1734922410000|2024-12-23 02:53:30|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1734922420000|2024-12-23 02:53:40|1115.21|1112.81|1115.32|1112.92|1115.32|1112.92|1115.21|1112.81|0
1734922430000|2024-12-23 02:53:50|1115.11|1112.71|1115.32|1112.92|1115.32|1112.92|1115.11|1112.71|0
1734922440000|2024-12-23 02:54:00|1115.65|1113.25|1115.76|1113.36|1115.76|1113.36|1115.65|1113.25|0
1734922460000|2024-12-23 02:54:20|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|0
1734922470000|2024-12-23 02:54:30|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1734922490000|2024-12-23 02:54:50|1115.98|1113.58|1115.98|1113.58|1116.19|1113.79|1115.98|1113.58|0
1734922500000|2024-12-23 02:55:00|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1734922510000|2024-12-23 02:55:10|1116.08|1113.68|1116.19|1113.79|1116.19|1113.79|1116.08|1113.68|0
1734922520000|2024-12-23 02:55:20|1115.98|1113.58|1115.97|1113.57|1115.98|1113.58|1115.97|1113.57|0
1734922530000|2024-12-23 02:55:30|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1734922540000|2024-12-23 02:55:40|1116.3|1113.9|1116.3|1113.9|1116.3|1113.9|1116.3|1113.9|0
1734922550000|2024-12-23 02:55:50|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1734922570000|2024-12-23 02:56:10|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.19|1113.79|0
1734922580000|2024-12-23 02:56:20|1116.19|1113.79|1115.97|1113.57|1116.19|1113.79|1115.97|1113.57|0
1734922590000|2024-12-23 02:56:30|1116.19|1113.79|1115.97|1113.57|1116.19|1113.79|1115.97|1113.57|0
1734922600000|2024-12-23 02:56:40|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1734922620000|2024-12-23 02:57:00|1116.3|1113.9|1116.19|1113.79|1116.3|1113.9|1116.19|1113.79|0
1734922640000|2024-12-23 02:57:20|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1734922660000|2024-12-23 02:57:40|1116.3|1113.9|1116.19|1113.79|1116.3|1113.9|1116.19|1113.79|0
1734922680000|2024-12-23 02:58:00|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1734922690000|2024-12-23 02:58:10|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1734922700000|2024-12-23 02:58:20|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1734922730000|2024-12-23 02:58:50|1116.63|1114.23|1116.84|1114.44|1116.84|1114.44|1116.63|1114.23|0
1734922740000|2024-12-23 02:59:00|1116.73|1114.33|1116.84|1114.44|1116.84|1114.44|1116.73|1114.33|0
1734922760000|2024-12-23 02:59:20|1116.73|1114.33|1116.84|1114.44|1116.84|1114.44|1116.73|1114.33|0
1734922770000|2024-12-23 02:59:30|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|0
1734922780000|2024-12-23 02:59:40|1116.95|1114.55|1116.95|1114.55|1116.95|1114.55|1116.95|1114.55|0
1734922790000|2024-12-23 02:59:50|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|0
1734922810000|2024-12-23 03:00:10|1117.28|1114.88|1117.17|1114.77|1117.28|1114.88|1117.17|1114.77|0
1734922820000|2024-12-23 03:00:20|1117.28|1114.88|1117.16|1114.76|1117.28|1114.88|1117.06|1114.66|0
1734922830000|2024-12-23 03:00:30|1117.28|1114.88|1117.28|1114.88|1117.28|1114.88|1117.16|1114.76|0
1734922860000|2024-12-23 03:01:00|1117.16|1114.76|1117.06|1114.66|1117.16|1114.76|1117.06|1114.66|0
1734922890000|2024-12-23 03:01:30|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|0
1734922900000|2024-12-23 03:01:40|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1734922910000|2024-12-23 03:01:50|1115.86|1113.46|1115.76|1113.36|1115.86|1113.46|1115.76|1113.36|0
1734922920000|2024-12-23 03:02:00|1115.86|1113.46|1115.86|1113.46|1115.86|1113.46|1115.86|1113.46|0
1734922930000|2024-12-23 03:02:10|1115.76|1113.36|1115.97|1113.57|1115.97|1113.57|1115.76|1113.36|0
1734922950000|2024-12-23 03:02:30|1115.76|1113.36|1115.97|1113.57|1115.97|1113.57|1115.76|1113.36|0
1734922960000|2024-12-23 03:02:40|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1734922970000|2024-12-23 03:02:50|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1734922980000|2024-12-23 03:03:00|1116.08|1113.68|1116.08|1113.68|1116.08|1113.68|1116.08|1113.68|0
1734922990000|2024-12-23 03:03:10|1115.97|1113.57|1115.97|1113.57|1116.19|1113.79|1115.97|1113.57|0
1734923010000|2024-12-23 03:03:30|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1734923030000|2024-12-23 03:03:50|1116.08|1113.68|1116.08|1113.68|1116.08|1113.68|1116.08|1113.68|0
1734923040000|2024-12-23 03:04:00|1116.19|1113.79|1116.08|1113.68|1116.19|1113.79|1116.08|1113.68|0
1734923050000|2024-12-23 03:04:10|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1734923070000|2024-12-23 03:04:30|1116.19|1113.79|1116.41|1114.01|1116.41|1114.01|1116.19|1113.79|0
1734923090000|2024-12-23 03:04:50|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|0
1734923100000|2024-12-23 03:05:00|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|0
1734923110000|2024-12-23 03:05:10|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|0
1734923120000|2024-12-23 03:05:20|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|1117.16|1114.76|0
1734923130000|2024-12-23 03:05:30|1117.06|1114.66|1116.19|1113.79|1117.06|1114.66|1116.19|1113.79|0
1734923140000|2024-12-23 03:05:40|1115.97|1113.57|1115.75|1113.35|1115.97|1113.57|1115.75|1113.35|0
1734923150000|2024-12-23 03:05:50|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1734923160000|2024-12-23 03:06:00|1115.86|1113.46|1115.54|1113.14|1115.86|1113.46|1115.54|1113.14|0
1734923170000|2024-12-23 03:06:10|1115.64|1113.24|1115.54|1113.14|1115.64|1113.24|1115.54|1113.14|0
1734923180000|2024-12-23 03:06:20|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|0
1734923190000|2024-12-23 03:06:30|1115.54|1113.14|1115.97|1113.57|1115.97|1113.57|1115.54|1113.14|0
1734923210000|2024-12-23 03:06:50|1115.75|1113.35|1115.54|1113.14|1115.75|1113.35|1115.54|1113.14|0
1734923220000|2024-12-23 03:07:00|1115.75|1113.35|1116.19|1113.79|1116.19|1113.79|1115.75|1113.35|0
1734923230000|2024-12-23 03:07:10|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1734923240000|2024-12-23 03:07:20|1116.62|1114.22|1116.41|1114.01|1116.62|1114.22|1116.41|1114.01|0
1734923250000|2024-12-23 03:07:30|1116.29|1113.89|1116.19|1113.79|1116.29|1113.89|1116.19|1113.79|0
1734923270000|2024-12-23 03:07:50|1116.08|1113.68|1115.97|1113.57|1116.08|1113.68|1115.75|1113.35|0
1734923280000|2024-12-23 03:08:00|1115.86|1113.46|1115.97|1113.57|1115.97|1113.57|1115.86|1113.46|0
1734923290000|2024-12-23 03:08:10|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|0
1734923300000|2024-12-23 03:08:20|1115.86|1113.46|1115.75|1113.35|1115.86|1113.46|1115.75|1113.35|0
1734923340000|2024-12-23 03:09:00|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1734923350000|2024-12-23 03:09:10|1115.86|1113.46|1115.97|1113.57|1115.97|1113.57|1115.75|1113.35|0
1734923360000|2024-12-23 03:09:20|1115.86|1113.46|1115.75|1113.35|1115.86|1113.46|1115.75|1113.35|0
1734923390000|2024-12-23 03:09:50|1115.54|1113.14|1115.32|1112.92|1115.54|1113.14|1115.32|1112.92|0
1734923400000|2024-12-23 03:10:00|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|0
1734923410000|2024-12-23 03:10:10|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|0
1734923460000|2024-12-23 03:11:00|1115.64|1113.24|1115.32|1112.92|1115.64|1113.24|1115.32|1112.92|0
1734923490000|2024-12-23 03:11:30|1114.88|1112.48|1114.99|1112.59|1114.99|1112.59|1114.88|1112.48|0
1734923500000|2024-12-23 03:11:40|1115.1|1112.7|1115.1|1112.7|1115.32|1112.92|1115.1|1112.7|0
1734923510000|2024-12-23 03:11:50|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1734923520000|2024-12-23 03:12:00|1115.21|1112.81|1115.1|1112.7|1115.21|1112.81|1115.1|1112.7|0
1734923530000|2024-12-23 03:12:10|1114.99|1112.59|1115.1|1112.7|1115.1|1112.7|1114.99|1112.59|0
1734923550000|2024-12-23 03:12:30|1114.88|1112.48|1115.1|1112.7|1115.1|1112.7|1114.88|1112.48|0
1734923560000|2024-12-23 03:12:40|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1734923580000|2024-12-23 03:13:00|1115.1|1112.7|1115.1|1112.7|1115.1|1112.7|1115.1|1112.7|0
1734923590000|2024-12-23 03:13:10|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|0
1734923600000|2024-12-23 03:13:20|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1734923620000|2024-12-23 03:13:40|1115.54|1113.14|1115.75|1113.35|1115.75|1113.35|1115.54|1113.14|0
1734923630000|2024-12-23 03:13:50|1115.64|1113.24|1115.54|1113.14|1115.64|1113.24|1115.54|1113.14|0
1734923650000|2024-12-23 03:14:10|1115.42|1113.02|1115.54|1113.14|1115.54|1113.14|1115.42|1113.02|0
1734923660000|2024-12-23 03:14:20|1115.32|1112.92|1115.54|1113.14|1115.54|1113.14|1115.32|1112.92|0
1734923670000|2024-12-23 03:14:30|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1734923680000|2024-12-23 03:14:40|1115.42|1113.02|1115.32|1112.92|1115.42|1113.02|1115.32|1112.92|0
1734923700000|2024-12-23 03:15:00|1115.53|1113.13|1115.75|1113.35|1115.86|1113.46|1115.53|1113.13|0
1734923710000|2024-12-23 03:15:10|1115.86|1113.46|1115.97|1113.57|1115.97|1113.57|1115.86|1113.46|0
1734923730000|2024-12-23 03:15:30|1116.19|1113.79|1116.07|1113.67|1116.19|1113.79|1116.07|1113.67|0
1734923740000|2024-12-23 03:15:40|1116.19|1113.79|1116.07|1113.67|1116.19|1113.79|1115.97|1113.57|0
1734923750000|2024-12-23 03:15:50|1116.19|1113.79|1115.97|1113.57|1116.19|1113.79|1115.97|1113.57|0
1734923790000|2024-12-23 03:16:30|1115.75|1113.35|1115.86|1113.46|1115.86|1113.46|1115.75|1113.35|0
1734923800000|2024-12-23 03:16:40|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.75|1113.35|0
1734923840000|2024-12-23 03:17:20|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|0
1734923850000|2024-12-23 03:17:30|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1734923880000|2024-12-23 03:18:00|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|0
1734923890000|2024-12-23 03:18:10|1115.64|1113.24|1115.64|1113.24|1115.64|1113.24|1115.53|1113.13|0
1734923900000|2024-12-23 03:18:20|1115.53|1113.13|1115.1|1112.7|1115.53|1113.13|1115.1|1112.7|0
1734923930000|2024-12-23 03:18:50|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1734923950000|2024-12-23 03:19:10|1115.53|1113.13|1115.75|1113.35|1115.75|1113.35|1115.53|1113.13|0
1734923960000|2024-12-23 03:19:20|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1734923980000|2024-12-23 03:19:40|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1734923990000|2024-12-23 03:19:50|1115.2|1112.8|1115.1|1112.7|1115.2|1112.8|1115.1|1112.7|0
1734924030000|2024-12-23 03:20:30|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|0
1734924040000|2024-12-23 03:20:40|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1734924050000|2024-12-23 03:20:50|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|0
1734924060000|2024-12-23 03:21:00|1115.1|1112.7|1114.88|1112.48|1115.1|1112.7|1114.88|1112.48|0
1734924080000|2024-12-23 03:21:20|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1734924120000|2024-12-23 03:22:00|1114.88|1112.48|1114.66|1112.26|1114.88|1112.48|1114.66|1112.26|0
1734924140000|2024-12-23 03:22:20|1114.45|1112.05|1114.45|1112.05|1114.55|1112.15|1114.45|1112.05|0
1734924150000|2024-12-23 03:22:30|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1734924190000|2024-12-23 03:23:10|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|0
1734924210000|2024-12-23 03:23:30|1114.66|1112.26|1114.66|1112.26|1114.88|1112.48|1114.66|1112.26|0
1734924220000|2024-12-23 03:23:40|1114.77|1112.37|1114.88|1112.48|1114.88|1112.48|1114.77|1112.37|0
1734924230000|2024-12-23 03:23:50|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1734924240000|2024-12-23 03:24:00|1114.45|1112.05|1114.45|1112.05|1114.45|1112.05|1114.45|1112.05|0
1734924260000|2024-12-23 03:24:20|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1734924270000|2024-12-23 03:24:30|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|1113.9|1111.5|0
1734924280000|2024-12-23 03:24:40|1114.12|1111.72|1114.01|1111.61|1114.12|1111.72|1114.01|1111.61|0
1734924290000|2024-12-23 03:24:50|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1734924300000|2024-12-23 03:25:00|1114.12|1111.72|1114.01|1111.61|1114.12|1111.72|1114.01|1111.61|0
1734924310000|2024-12-23 03:25:10|1113.79|1111.39|1114.01|1111.61|1114.01|1111.61|1113.79|1111.39|0
1734924330000|2024-12-23 03:25:30|1114.45|1112.05|1114.45|1112.05|1114.45|1112.05|1114.33|1111.93|0
1734924350000|2024-12-23 03:25:50|1114.66|1112.26|1114.45|1112.05|1114.66|1112.26|1114.45|1112.05|0
1734924360000|2024-12-23 03:26:00|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1734924370000|2024-12-23 03:26:10|1114.45|1112.05|1114.45|1112.05|1114.45|1112.05|1114.45|1112.05|0
1734924380000|2024-12-23 03:26:20|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.45|1112.05|0
1734924400000|2024-12-23 03:26:40|1114.88|1112.48|1114.66|1112.26|1114.88|1112.48|1114.66|1112.26|0
1734924420000|2024-12-23 03:27:00|1114.44|1112.04|1114.66|1112.26|1114.66|1112.26|1114.44|1112.04|0
1734924440000|2024-12-23 03:27:20|1114.55|1112.15|1114.66|1112.26|1114.66|1112.26|1114.55|1112.15|0
1734924500000|2024-12-23 03:28:20|1114.77|1112.37|1114.77|1112.37|1114.77|1112.37|1114.77|1112.37|0
1734924510000|2024-12-23 03:28:30|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|0
1734924520000|2024-12-23 03:28:40|1115.1|1112.7|1115.1|1112.7|1115.1|1112.7|1115.1|1112.7|0
1734924530000|2024-12-23 03:28:50|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|0
1734924540000|2024-12-23 03:29:00|1114.66|1112.26|1114.44|1112.04|1114.66|1112.26|1114.44|1112.04|0
1734924550000|2024-12-23 03:29:10|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1734924570000|2024-12-23 03:29:30|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|0
1734924600000|2024-12-23 03:30:00|1113.9|1111.5|1113.79|1111.39|1113.9|1111.5|1113.79|1111.39|0
1734924640000|2024-12-23 03:30:40|1113.9|1111.5|1114.01|1111.61|1114.01|1111.61|1113.9|1111.5|0
1734924650000|2024-12-23 03:30:50|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1734924660000|2024-12-23 03:31:00|1114.01|1111.61|1114.23|1111.83|1114.23|1111.83|1114.01|1111.61|0
1734924670000|2024-12-23 03:31:10|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|0
1734924680000|2024-12-23 03:31:20|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1734924690000|2024-12-23 03:31:30|1114.33|1111.93|1114.23|1111.83|1114.33|1111.93|1114.11|1111.71|0
1734924700000|2024-12-23 03:31:40|1114.33|1111.93|1114.23|1111.83|1114.33|1111.93|1114.23|1111.83|0
1734924710000|2024-12-23 03:31:50|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|0
1734924720000|2024-12-23 03:32:00|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1734924760000|2024-12-23 03:32:40|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|1114.11|1111.71|0
1734924770000|2024-12-23 03:32:50|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1734924790000|2024-12-23 03:33:10|1114.33|1111.93|1114.33|1111.93|1114.33|1111.93|1114.33|1111.93|0
1734924810000|2024-12-23 03:33:30|1114.23|1111.83|1114.23|1111.83|1114.33|1111.93|1114.23|1111.83|0
1734924820000|2024-12-23 03:33:40|1114.33|1111.93|1114.44|1112.04|1114.44|1112.04|1114.33|1111.93|0
1734924840000|2024-12-23 03:34:00|1114.66|1112.26|1114.23|1111.83|1114.66|1112.26|1114.23|1111.83|0
1734924850000|2024-12-23 03:34:10|1114.01|1111.61|1114.23|1111.83|1114.23|1111.83|1114.01|1111.61|0
1734924870000|2024-12-23 03:34:30|1114.44|1112.04|1114.33|1111.93|1114.44|1112.04|1114.33|1111.93|0
1734924880000|2024-12-23 03:34:40|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|0
1734924910000|2024-12-23 03:35:10|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|0
1734924930000|2024-12-23 03:35:30|1114.44|1112.04|1114.23|1111.83|1114.44|1112.04|1114.23|1111.83|0
1734924940000|2024-12-23 03:35:40|1114.33|1111.93|1114.44|1112.04|1114.44|1112.04|1114.33|1111.93|0
1734924950000|2024-12-23 03:35:50|1114.23|1111.83|1114.33|1111.93|1114.33|1111.93|1114.23|1111.83|0
1734924960000|2024-12-23 03:36:00|1114.23|1111.83|1114.44|1112.04|1114.44|1112.04|1114.23|1111.83|0
1734924980000|2024-12-23 03:36:20|1114.55|1112.15|1114.44|1112.04|1114.55|1112.15|1114.44|1112.04|0
1734925000000|2024-12-23 03:36:40|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|0
1734925020000|2024-12-23 03:37:00|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1734925080000|2024-12-23 03:38:00|1114.44|1112.04|1114.66|1112.26|1114.66|1112.26|1114.44|1112.04|0
1734925150000|2024-12-23 03:39:10|1114.55|1112.15|1114.44|1112.04|1114.55|1112.15|1114.44|1112.04|0
1734925160000|2024-12-23 03:39:20|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|0
1734925170000|2024-12-23 03:39:30|1114.66|1112.26|1115.09|1112.69|1115.09|1112.69|1114.66|1112.26|0
1734925200000|2024-12-23 03:40:00|1114.98|1112.58|1115.09|1112.69|1115.09|1112.69|1114.98|1112.58|0
1734925220000|2024-12-23 03:40:20|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1734925230000|2024-12-23 03:40:30|1115.53|1113.13|1115.31|1112.91|1115.53|1113.13|1115.31|1112.91|0
1734925240000|2024-12-23 03:40:40|1115.41|1113.01|1115.53|1113.13|1115.53|1113.13|1115.41|1113.01|0
1734925250000|2024-12-23 03:40:50|1115.75|1113.35|1115.96|1113.56|1115.96|1113.56|1115.75|1113.35|0
1734925260000|2024-12-23 03:41:00|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1734925290000|2024-12-23 03:41:30|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1734925300000|2024-12-23 03:41:40|1115.85|1113.45|1115.74|1113.34|1115.85|1113.45|1115.74|1113.34|0
1734925340000|2024-12-23 03:42:20|1115.53|1113.13|1115.74|1113.34|1115.74|1113.34|1115.53|1113.13|0
1734925380000|2024-12-23 03:43:00|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.31|1112.91|0
1734925400000|2024-12-23 03:43:20|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1734925410000|2024-12-23 03:43:30|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|0
1734925420000|2024-12-23 03:43:40|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1734925440000|2024-12-23 03:44:00|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1734925460000|2024-12-23 03:44:20|1115.74|1113.34|1115.53|1113.13|1115.74|1113.34|1115.53|1113.13|0
1734925470000|2024-12-23 03:44:30|1115.63|1113.23|1115.53|1113.13|1115.63|1113.23|1115.53|1113.13|0
1734925480000|2024-12-23 03:44:40|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1734925500000|2024-12-23 03:45:00|1115.63|1113.23|1115.53|1113.13|1115.63|1113.23|1115.53|1113.13|0
1734925510000|2024-12-23 03:45:10|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1734925520000|2024-12-23 03:45:20|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1734925590000|2024-12-23 03:46:30|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1734925600000|2024-12-23 03:46:40|1115.96|1113.56|1116.18|1113.78|1116.18|1113.78|1115.96|1113.56|0
1734925630000|2024-12-23 03:47:10|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1734925640000|2024-12-23 03:47:20|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1734925650000|2024-12-23 03:47:30|1116.4|1114|1116.18|1113.78|1116.4|1114|1116.18|1113.78|0
1734925680000|2024-12-23 03:48:00|1116.28|1113.88|1116.18|1113.78|1116.4|1114|1116.18|1113.78|0
1734925690000|2024-12-23 03:48:10|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1734925700000|2024-12-23 03:48:20|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1734925710000|2024-12-23 03:48:30|1115.85|1113.45|1115.96|1113.56|1115.96|1113.56|1115.85|1113.45|0
1734925730000|2024-12-23 03:48:50|1116.18|1113.78|1116.61|1114.21|1116.61|1114.21|1116.18|1113.78|0
1734925740000|2024-12-23 03:49:00|1116.83|1114.43|1116.61|1114.21|1116.83|1114.43|1116.61|1114.21|0
1734925750000|2024-12-23 03:49:10|1116.83|1114.43|1116.61|1114.21|1116.83|1114.43|1116.61|1114.21|0
1734925760000|2024-12-23 03:49:20|1116.39|1113.99|1116.39|1113.99|1116.5|1114.1|1116.39|1113.99|0
1734925800000|2024-12-23 03:50:00|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|1116.5|1114.1|0
1734925810000|2024-12-23 03:50:10|1116.72|1114.32|1116.83|1114.43|1116.83|1114.43|1116.72|1114.32|0
1734925830000|2024-12-23 03:50:30|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|0
1734925850000|2024-12-23 03:50:50|1116.39|1113.99|1116.61|1114.21|1116.61|1114.21|1116.39|1113.99|0
1734925860000|2024-12-23 03:51:00|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|0
1734925870000|2024-12-23 03:51:10|1116.61|1114.21|1115.96|1113.56|1116.61|1114.21|1115.96|1113.56|0
1734925890000|2024-12-23 03:51:30|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1734925900000|2024-12-23 03:51:40|1116.28|1113.88|1116.18|1113.78|1116.28|1113.88|1116.18|1113.78|0
1734925910000|2024-12-23 03:51:50|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1734925920000|2024-12-23 03:52:00|1116.18|1113.78|1115.96|1113.56|1116.18|1113.78|1115.96|1113.56|0
1734925940000|2024-12-23 03:52:20|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1734926000000|2024-12-23 03:53:20|1115.96|1113.56|1116.06|1113.66|1116.06|1113.66|1115.96|1113.56|0
1734926010000|2024-12-23 03:53:30|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.06|1113.66|0
1734926020000|2024-12-23 03:53:40|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1734926040000|2024-12-23 03:54:00|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1734926050000|2024-12-23 03:54:10|1116.28|1113.88|1116.39|1113.99|1116.39|1113.99|1116.28|1113.88|0
1734926060000|2024-12-23 03:54:20|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1734926070000|2024-12-23 03:54:30|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1734926080000|2024-12-23 03:54:40|1116.28|1113.88|1116.18|1113.78|1116.28|1113.88|1116.18|1113.78|0
1734926090000|2024-12-23 03:54:50|1116.28|1113.88|1116.39|1113.99|1116.39|1113.99|1116.28|1113.88|0
1734926110000|2024-12-23 03:55:10|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1734926120000|2024-12-23 03:55:20|1116.39|1113.99|1116.18|1113.78|1116.39|1113.99|1116.18|1113.78|0
1734926130000|2024-12-23 03:55:30|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1734926140000|2024-12-23 03:55:40|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1734926150000|2024-12-23 03:55:50|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1734926160000|2024-12-23 03:56:00|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1734926170000|2024-12-23 03:56:10|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|0
1734926180000|2024-12-23 03:56:20|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1734926190000|2024-12-23 03:56:30|1116.06|1113.66|1115.74|1113.34|1116.06|1113.66|1115.74|1113.34|0
1734926200000|2024-12-23 03:56:40|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|0
1734926210000|2024-12-23 03:56:50|1115.52|1113.12|1115.09|1112.69|1115.52|1113.12|1115.09|1112.69|0
1734926280000|2024-12-23 03:58:00|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1734926290000|2024-12-23 03:58:10|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1734926300000|2024-12-23 03:58:20|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|0
1734926330000|2024-12-23 03:58:50|1114.97|1112.57|1115.09|1112.69|1115.09|1112.69|1114.97|1112.57|0
1734926340000|2024-12-23 03:59:00|1114.97|1112.57|1115.09|1112.69|1115.09|1112.69|1114.97|1112.57|0
1734926350000|2024-12-23 03:59:10|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|0
1734926360000|2024-12-23 03:59:20|1114.97|1112.57|1115.09|1112.69|1115.09|1112.69|1114.97|1112.57|0
1734926370000|2024-12-23 03:59:30|1114.87|1112.47|1115.09|1112.69|1115.09|1112.69|1114.87|1112.47|0
1734926380000|2024-12-23 03:59:40|1114.97|1112.57|1115.09|1112.69|1115.09|1112.69|1114.87|1112.47|0
1734926390000|2024-12-23 03:59:50|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1734926400000|2024-12-23 04:00:00|1115.09|1112.69|1115.3|1112.9|1115.3|1112.9|1115.09|1112.69|0
1734926420000|2024-12-23 04:00:20|1115.52|1113.12|1115.96|1113.56|1115.96|1113.56|1115.52|1113.12|0
1734926430000|2024-12-23 04:00:30|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1734926440000|2024-12-23 04:00:40|1116.39|1113.99|1116.17|1113.77|1116.39|1113.99|1116.17|1113.77|0
1734926470000|2024-12-23 04:01:10|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1734926500000|2024-12-23 04:01:40|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1734926530000|2024-12-23 04:02:10|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.74|1113.34|0
1734926540000|2024-12-23 04:02:20|1115.84|1113.44|1115.96|1113.56|1115.96|1113.56|1115.84|1113.44|0
1734926590000|2024-12-23 04:03:10|1116.06|1113.66|1115.96|1113.56|1116.06|1113.66|1115.96|1113.56|0
1734926600000|2024-12-23 04:03:20|1116.17|1113.77|1116.39|1113.99|1116.39|1113.99|1116.17|1113.77|0
1734926630000|2024-12-23 04:03:50|1116.17|1113.77|1115.96|1113.56|1116.17|1113.77|1115.96|1113.56|0
1734926680000|2024-12-23 04:04:40|1115.74|1113.34|1115.52|1113.12|1115.74|1113.34|1115.52|1113.12|0
1734926690000|2024-12-23 04:04:50|1115.74|1113.34|1115.96|1113.56|1116.06|1113.66|1115.74|1113.34|0
1734926700000|2024-12-23 04:05:00|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1734926720000|2024-12-23 04:05:20|1116.28|1113.88|1115.96|1113.56|1116.28|1113.88|1115.96|1113.56|0
1734926730000|2024-12-23 04:05:30|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1734926750000|2024-12-23 04:05:50|1115.84|1113.44|1116.17|1113.77|1116.17|1113.77|1115.84|1113.44|0
1734926790000|2024-12-23 04:06:30|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1734926810000|2024-12-23 04:06:50|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|0
1734926830000|2024-12-23 04:07:10|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|0
1734926840000|2024-12-23 04:07:20|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1734926850000|2024-12-23 04:07:30|1116.49|1114.09|1116.61|1114.21|1116.61|1114.21|1116.49|1114.09|0
1734926860000|2024-12-23 04:07:40|1116.49|1114.09|1116.39|1113.99|1116.49|1114.09|1116.39|1113.99|0
1734926900000|2024-12-23 04:08:20|1116.28|1113.88|1116.39|1113.99|1116.39|1113.99|1116.28|1113.88|0
1734926910000|2024-12-23 04:08:30|1116.17|1113.77|1116.28|1113.88|1116.39|1113.99|1116.17|1113.77|0
1734926920000|2024-12-23 04:08:40|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1734926930000|2024-12-23 04:08:50|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|0
1734926940000|2024-12-23 04:09:00|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1734926960000|2024-12-23 04:09:20|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1734926970000|2024-12-23 04:09:30|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1734927000000|2024-12-23 04:10:00|1116.39|1113.99|1116.61|1114.21|1116.61|1114.21|1116.39|1113.99|0
1734927030000|2024-12-23 04:10:30|1116.49|1114.09|1116.49|1114.09|1116.61|1114.21|1116.49|1114.09|0
1734927040000|2024-12-23 04:10:40|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734927050000|2024-12-23 04:10:50|1116.71|1114.31|1116.61|1114.21|1116.71|1114.31|1116.61|1114.21|0
1734927070000|2024-12-23 04:11:10|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734927150000|2024-12-23 04:12:30|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|0
1734927160000|2024-12-23 04:12:40|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734927170000|2024-12-23 04:12:50|1116.71|1114.31|1116.61|1114.21|1116.82|1114.42|1116.61|1114.21|0
1734927190000|2024-12-23 04:13:10|1116.71|1114.31|1116.71|1114.31|1116.71|1114.31|1116.71|1114.31|0
1734927200000|2024-12-23 04:13:20|1116.82|1114.42|1116.71|1114.31|1116.82|1114.42|1116.71|1114.31|0
1734927210000|2024-12-23 04:13:30|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|0
1734927260000|2024-12-23 04:14:20|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|0
1734927270000|2024-12-23 04:14:30|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|0
1734927290000|2024-12-23 04:14:50|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|0
1734927300000|2024-12-23 04:15:00|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|1116.61|1114.21|0
1734927320000|2024-12-23 04:15:20|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734927420000|2024-12-23 04:17:00|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|0
1734927430000|2024-12-23 04:17:10|1116.93|1114.53|1116.82|1114.42|1116.93|1114.53|1116.82|1114.42|0
1734927450000|2024-12-23 04:17:30|1117.04|1114.64|1116.93|1114.53|1117.04|1114.64|1116.93|1114.53|0
1734927460000|2024-12-23 04:17:40|1116.82|1114.42|1117.04|1114.64|1117.04|1114.64|1116.82|1114.42|0
1734927470000|2024-12-23 04:17:50|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.71|1114.31|0
1734927500000|2024-12-23 04:18:20|1116.6|1114.2|1116.6|1114.2|1116.71|1114.31|1116.6|1114.2|0
1734927540000|2024-12-23 04:19:00|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734927560000|2024-12-23 04:19:20|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|0
1734927580000|2024-12-23 04:19:40|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734927590000|2024-12-23 04:19:50|1116.71|1114.31|1116.6|1114.2|1116.71|1114.31|1116.6|1114.2|0
1734927650000|2024-12-23 04:20:50|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734927670000|2024-12-23 04:21:10|1116.93|1114.53|1116.82|1114.42|1116.93|1114.53|1116.82|1114.42|0
1734927690000|2024-12-23 04:21:30|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|0
1734927710000|2024-12-23 04:21:50|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734927720000|2024-12-23 04:22:00|1116.71|1114.31|1116.6|1114.2|1116.71|1114.31|1116.6|1114.2|0
1734927740000|2024-12-23 04:22:20|1116.71|1114.31|1116.82|1114.42|1116.82|1114.42|1116.71|1114.31|0
1734927800000|2024-12-23 04:23:20|1117.04|1114.64|1116.82|1114.42|1117.04|1114.64|1116.82|1114.42|0
1734927830000|2024-12-23 04:23:50|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|0
1734927840000|2024-12-23 04:24:00|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|0
1734927850000|2024-12-23 04:24:10|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|0
1734927860000|2024-12-23 04:24:20|1116.92|1114.52|1117.04|1114.64|1117.04|1114.64|1116.92|1114.52|0
1734927880000|2024-12-23 04:24:40|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734927900000|2024-12-23 04:25:00|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|0
1734927920000|2024-12-23 04:25:20|1116.38|1113.98|1116.82|1114.42|1116.82|1114.42|1116.38|1113.98|0
1734927930000|2024-12-23 04:25:30|1116.6|1114.2|1116.71|1114.31|1116.71|1114.31|1116.6|1114.2|0
1734927940000|2024-12-23 04:25:40|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734927960000|2024-12-23 04:26:00|1116.71|1114.31|1116.82|1114.42|1116.82|1114.42|1116.71|1114.31|0
1734927970000|2024-12-23 04:26:10|1116.6|1114.2|1116.82|1114.42|1116.82|1114.42|1116.6|1114.2|0
1734927980000|2024-12-23 04:26:20|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|0
1734927990000|2024-12-23 04:26:30|1118.12|1115.72|1117.91|1115.51|1118.12|1115.72|1117.91|1115.51|0
1734928000000|2024-12-23 04:26:40|1117.69|1115.29|1117.69|1115.29|1117.69|1115.29|1117.47|1115.07|0
1734928010000|2024-12-23 04:26:50|1117.58|1115.18|1117.58|1115.18|1117.58|1115.18|1117.58|1115.18|0
1734928020000|2024-12-23 04:27:00|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1734928030000|2024-12-23 04:27:10|1117.69|1115.29|1117.25|1114.85|1117.69|1115.29|1117.25|1114.85|0
1734928060000|2024-12-23 04:27:40|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|1117.47|1115.07|0
1734928070000|2024-12-23 04:27:50|1117.36|1114.96|1117.36|1114.96|1117.36|1114.96|1117.36|1114.96|0
1734928080000|2024-12-23 04:28:00|1117.47|1115.07|1117.91|1115.51|1117.91|1115.51|1117.47|1115.07|0
1734928140000|2024-12-23 04:29:00|1117.79|1115.39|1117.91|1115.51|1117.91|1115.51|1117.69|1115.29|0
1734928150000|2024-12-23 04:29:10|1118.01|1115.61|1118.12|1115.72|1118.12|1115.72|1118.01|1115.61|0
1734928160000|2024-12-23 04:29:20|1117.91|1115.51|1118.12|1115.72|1118.12|1115.72|1117.91|1115.51|0
1734928170000|2024-12-23 04:29:30|1117.91|1115.51|1118.12|1115.72|1118.12|1115.72|1117.91|1115.51|0
1734928180000|2024-12-23 04:29:40|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1734928190000|2024-12-23 04:29:50|1118.34|1115.94|1118.34|1115.94|1118.34|1115.94|1118.34|1115.94|0
1734928200000|2024-12-23 04:30:00|1118.12|1115.72|1118.12|1115.72|1118.34|1115.94|1118.12|1115.72|0
1734928220000|2024-12-23 04:30:20|1118.23|1115.83|1118.12|1115.72|1118.23|1115.83|1118.12|1115.72|0
1734928240000|2024-12-23 04:30:40|1118.23|1115.83|1118.23|1115.83|1118.34|1115.94|1118.12|1115.72|0
1734928250000|2024-12-23 04:30:50|1118.12|1115.72|1118.12|1115.72|1118.12|1115.72|1118.01|1115.61|0
1734928280000|2024-12-23 04:31:20|1118.34|1115.94|1117.91|1115.51|1118.34|1115.94|1117.91|1115.51|0
1734928300000|2024-12-23 04:31:40|1117.69|1115.29|1117.69|1115.29|1117.69|1115.29|1117.69|1115.29|0
1734928310000|2024-12-23 04:31:50|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|0
1734928320000|2024-12-23 04:32:00|1118.01|1115.61|1118.12|1115.72|1118.12|1115.72|1118.01|1115.61|0
1734928350000|2024-12-23 04:32:30|1117.9|1115.5|1117.9|1115.5|1117.9|1115.5|1117.9|1115.5|0
1734928380000|2024-12-23 04:33:00|1118.34|1115.94|1118.34|1115.94|1118.34|1115.94|1118.34|1115.94|0
1734928400000|2024-12-23 04:33:20|1117.95|1115.55|1117.56|1115.16|1117.95|1115.55|1117.56|1115.16|0
1734928410000|2024-12-23 04:33:30|1117.44|1115.04|1117.34|1114.94|1117.56|1115.16|1117.34|1114.94|0
1734928420000|2024-12-23 04:33:40|1117.56|1115.16|1117.34|1114.94|1117.56|1115.16|1117.34|1114.94|0
1734928440000|2024-12-23 04:34:00|1117.12|1114.72|1117.12|1114.72|1117.12|1114.72|1117.12|1114.72|0
1734928460000|2024-12-23 04:34:20|1117.34|1114.94|1117.23|1114.83|1117.34|1114.94|1117.12|1114.72|0
1734928470000|2024-12-23 04:34:30|1117.34|1114.94|1117.34|1114.94|1117.34|1114.94|1117.34|1114.94|0
1734928490000|2024-12-23 04:34:50|1117.12|1114.72|1117.23|1114.83|1117.23|1114.83|1117.12|1114.72|0
1734928500000|2024-12-23 04:35:00|1117.12|1114.72|1117.23|1114.83|1117.23|1114.83|1117.12|1114.72|0
1734928510000|2024-12-23 04:35:10|1117.12|1114.72|1117.34|1114.94|1117.34|1114.94|1117.12|1114.72|0
1734928520000|2024-12-23 04:35:20|1117.44|1115.04|1117.56|1115.16|1117.56|1115.16|1117.44|1115.04|0
1734928560000|2024-12-23 04:36:00|1117.34|1114.94|1117.56|1115.16|1117.56|1115.16|1117.34|1114.94|0
1734928580000|2024-12-23 04:36:20|1117.66|1115.26|1117.77|1115.37|1117.77|1115.37|1117.66|1115.26|0
1734928590000|2024-12-23 04:36:30|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|0
1734928650000|2024-12-23 04:37:30|1118.21|1115.81|1118.31|1115.91|1118.31|1115.91|1118.21|1115.81|0
1734928660000|2024-12-23 04:37:40|1118.43|1116.03|1118.64|1116.24|1118.64|1116.24|1118.43|1116.03|0
1734928670000|2024-12-23 04:37:50|1118.43|1116.03|1118.43|1116.03|1118.43|1116.03|1118.43|1116.03|0
1734928680000|2024-12-23 04:38:00|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|0
1734928690000|2024-12-23 04:38:10|1118.86|1116.46|1119.08|1116.68|1119.08|1116.68|1118.75|1116.35|0
1734928700000|2024-12-23 04:38:20|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|0
1734928710000|2024-12-23 04:38:30|1118.97|1116.57|1118.86|1116.46|1118.97|1116.57|1118.86|1116.46|0
1734928740000|2024-12-23 04:39:00|1119.08|1116.68|1119.3|1116.9|1119.3|1116.9|1119.08|1116.68|0
1734928750000|2024-12-23 04:39:10|1119.08|1116.68|1118.86|1116.46|1119.08|1116.68|1118.86|1116.46|0
1734928760000|2024-12-23 04:39:20|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|0
1734928790000|2024-12-23 04:39:50|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|0
1734928810000|2024-12-23 04:40:10|1118.64|1116.24|1118.43|1116.03|1118.64|1116.24|1118.43|1116.03|0
1734928820000|2024-12-23 04:40:20|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|0
1734928830000|2024-12-23 04:40:30|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|1118.53|1116.13|0
1734928840000|2024-12-23 04:40:40|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|0
1734928850000|2024-12-23 04:40:50|1119.08|1116.68|1119.08|1116.68|1119.18|1116.78|1119.08|1116.68|0
1734928860000|2024-12-23 04:41:00|1119.3|1116.9|1119.08|1116.68|1119.3|1116.9|1119.08|1116.68|0
1734928890000|2024-12-23 04:41:30|1118.86|1116.46|1118.64|1116.24|1118.86|1116.46|1118.64|1116.24|0
1734928910000|2024-12-23 04:41:50|1118.75|1116.35|1118.64|1116.24|1118.75|1116.35|1118.64|1116.24|0
1734928940000|2024-12-23 04:42:20|1118.75|1116.35|1118.64|1116.24|1118.75|1116.35|1118.64|1116.24|0
1734928970000|2024-12-23 04:42:50|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|0
1734928990000|2024-12-23 04:43:10|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|0
1734929000000|2024-12-23 04:43:20|1119.3|1116.9|1119.08|1116.68|1119.3|1116.9|1119.08|1116.68|0
1734929020000|2024-12-23 04:43:40|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|0
1734929040000|2024-12-23 04:44:00|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|0
1734929090000|2024-12-23 04:44:50|1118.96|1116.56|1119.08|1116.68|1119.08|1116.68|1118.96|1116.56|0
1734929100000|2024-12-23 04:45:00|1118.86|1116.46|1119.08|1116.68|1119.08|1116.68|1118.86|1116.46|0
1734929120000|2024-12-23 04:45:20|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|0
1734929130000|2024-12-23 04:45:30|1119.08|1116.68|1119.18|1116.78|1119.18|1116.78|1119.08|1116.68|0
1734929140000|2024-12-23 04:45:40|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|0
1734929150000|2024-12-23 04:45:50|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|0
1734929160000|2024-12-23 04:46:00|1119.18|1116.78|1119.08|1116.68|1119.18|1116.78|1119.08|1116.68|0
1734929180000|2024-12-23 04:46:20|1119.29|1116.89|1119.18|1116.78|1119.29|1116.89|1119.18|1116.78|0
1734929190000|2024-12-23 04:46:30|1119.29|1116.89|1119.18|1116.78|1119.29|1116.89|1119.18|1116.78|0
1734929200000|2024-12-23 04:46:40|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|1119.18|1116.78|0
1734929210000|2024-12-23 04:46:50|1119.18|1116.78|1119.29|1116.89|1119.29|1116.89|1119.18|1116.78|0
1734929220000|2024-12-23 04:47:00|1119.18|1116.78|1119.08|1116.68|1119.18|1116.78|1119.08|1116.68|0
1734929230000|2024-12-23 04:47:10|1119.18|1116.78|1119.29|1116.89|1119.29|1116.89|1119.08|1116.68|0
1734929250000|2024-12-23 04:47:30|1119.08|1116.68|1118.86|1116.46|1119.08|1116.68|1118.86|1116.46|0
1734929260000|2024-12-23 04:47:40|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|0
1734929290000|2024-12-23 04:48:10|1119.29|1116.89|1119.08|1116.68|1119.29|1116.89|1119.08|1116.68|0
1734929310000|2024-12-23 04:48:30|1119.18|1116.78|1119.29|1116.89|1119.29|1116.89|1119.18|1116.78|0
1734929340000|2024-12-23 04:49:00|1119.08|1116.68|1119.08|1116.68|1119.29|1116.89|1119.08|1116.68|0
1734929350000|2024-12-23 04:49:10|1119.29|1116.89|1119.18|1116.78|1119.29|1116.89|1119.18|1116.78|0
1734929360000|2024-12-23 04:49:20|1119.08|1116.68|1119.18|1116.78|1119.29|1116.89|1119.08|1116.68|0
1734929370000|2024-12-23 04:49:30|1119.08|1116.68|1119.18|1116.78|1119.18|1116.78|1119.08|1116.68|0
1734929380000|2024-12-23 04:49:40|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|0
1734929400000|2024-12-23 04:50:00|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|0
1734929410000|2024-12-23 04:50:10|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|0
1734929430000|2024-12-23 04:50:30|1119.51|1117.11|1119.29|1116.89|1119.51|1117.11|1119.29|1116.89|0
1734929460000|2024-12-23 04:51:00|1119.4|1117|1119.29|1116.89|1119.4|1117|1119.29|1116.89|0
1734929480000|2024-12-23 04:51:20|1119.51|1117.11|1119.51|1117.11|1119.51|1117.11|1119.51|1117.11|0
1734929500000|2024-12-23 04:51:40|1119.62|1117.22|1119.62|1117.22|1119.62|1117.22|1119.62|1117.22|0
1734929510000|2024-12-23 04:51:50|1119.73|1117.33|1119.51|1117.11|1119.73|1117.33|1119.51|1117.11|0
1734929520000|2024-12-23 04:52:00|1119.73|1117.33|1119.95|1117.55|1119.95|1117.55|1119.73|1117.33|0
1734929550000|2024-12-23 04:52:30|1120.16|1117.76|1119.95|1117.55|1120.16|1117.76|1119.95|1117.55|0
1734929560000|2024-12-23 04:52:40|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1734929580000|2024-12-23 04:53:00|1119.95|1117.55|1120.16|1117.76|1120.16|1117.76|1119.95|1117.55|0
1734929610000|2024-12-23 04:53:30|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1734929630000|2024-12-23 04:53:50|1120.49|1118.09|1120.49|1118.09|1120.49|1118.09|1120.49|1118.09|0
1734929640000|2024-12-23 04:54:00|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|0
1734929670000|2024-12-23 04:54:30|1120.38|1117.98|1120.6|1118.2|1120.6|1118.2|1120.38|1117.98|0
1734929680000|2024-12-23 04:54:40|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1734929700000|2024-12-23 04:55:00|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.49|1118.09|0
1734929720000|2024-12-23 04:55:20|1120.38|1117.98|1120.6|1118.2|1120.6|1118.2|1120.38|1117.98|0
1734929770000|2024-12-23 04:56:10|1120.38|1117.98|1120.16|1117.76|1120.38|1117.98|1120.16|1117.76|0
1734929780000|2024-12-23 04:56:20|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|0
1734929800000|2024-12-23 04:56:40|1119.73|1117.33|1119.73|1117.33|1119.73|1117.33|1119.73|1117.33|0
1734929820000|2024-12-23 04:57:00|1119.83|1117.43|1119.95|1117.55|1119.95|1117.55|1119.83|1117.43|0
1734929830000|2024-12-23 04:57:10|1119.73|1117.33|1120.38|1117.98|1120.6|1118.2|1119.73|1117.33|0
1734929850000|2024-12-23 04:57:30|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1734929880000|2024-12-23 04:58:00|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|0
1734929890000|2024-12-23 04:58:10|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1734929900000|2024-12-23 04:58:20|1119.94|1117.54|1120.16|1117.76|1120.16|1117.76|1119.94|1117.54|0
1734929940000|2024-12-23 04:59:00|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1734929950000|2024-12-23 04:59:10|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1734929990000|2024-12-23 04:59:50|1120.27|1117.87|1120.16|1117.76|1120.27|1117.87|1120.16|1117.76|0
1734930000000|2024-12-23 05:00:00|1120.38|1117.98|1119.94|1117.54|1120.38|1117.98|1119.94|1117.54|0
1734930010000|2024-12-23 05:00:10|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1734930020000|2024-12-23 05:00:20|1120.27|1117.87|1120.16|1117.76|1120.27|1117.87|1120.16|1117.76|0
1734930030000|2024-12-23 05:00:30|1120.38|1117.98|1120.16|1117.76|1120.38|1117.98|1120.16|1117.76|0
1734930050000|2024-12-23 05:00:50|1120.05|1117.65|1120.16|1117.76|1120.16|1117.76|1120.05|1117.65|0
1734930060000|2024-12-23 05:01:00|1120.38|1117.98|1120.27|1117.87|1120.38|1117.98|1120.27|1117.87|0
1734930070000|2024-12-23 05:01:10|1120.38|1117.98|1120.27|1117.87|1120.38|1117.98|1120.27|1117.87|0
1734930080000|2024-12-23 05:01:20|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1734930090000|2024-12-23 05:01:30|1120.38|1117.98|1120.27|1117.87|1120.38|1117.98|1120.27|1117.87|0
1734930100000|2024-12-23 05:01:40|1120.38|1117.98|1120.16|1117.76|1120.38|1117.98|1120.16|1117.76|0
1734930130000|2024-12-23 05:02:10|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1734930140000|2024-12-23 05:02:20|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|0
1734930150000|2024-12-23 05:02:30|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1734930170000|2024-12-23 05:02:50|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|0
1734930180000|2024-12-23 05:03:00|1120.7|1118.3|1120.82|1118.42|1120.82|1118.42|1120.7|1118.3|0
1734930190000|2024-12-23 05:03:10|1120.7|1118.3|1120.82|1118.42|1120.82|1118.42|1120.6|1118.2|0
1734930200000|2024-12-23 05:03:20|1120.7|1118.3|1120.82|1118.42|1120.82|1118.42|1120.7|1118.3|0
1734930210000|2024-12-23 05:03:30|1120.81|1118.41|1120.81|1118.41|1120.81|1118.41|1120.81|1118.41|0
1734930220000|2024-12-23 05:03:40|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|0
1734930230000|2024-12-23 05:03:50|1120.7|1118.3|1120.7|1118.3|1120.7|1118.3|1120.7|1118.3|0
1734930240000|2024-12-23 05:04:00|1120.81|1118.41|1120.6|1118.2|1120.81|1118.41|1120.6|1118.2|0
1734930260000|2024-12-23 05:04:20|1120.81|1118.41|1120.81|1118.41|1120.81|1118.41|1120.81|1118.41|0
1734930270000|2024-12-23 05:04:30|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|0
1734930290000|2024-12-23 05:04:50|1120.92|1118.52|1121.03|1118.63|1121.03|1118.63|1120.92|1118.52|0
1734930300000|2024-12-23 05:05:00|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|0
1734930320000|2024-12-23 05:05:20|1121.14|1118.74|1121.25|1118.85|1121.25|1118.85|1121.14|1118.74|0
1734930340000|2024-12-23 05:05:40|1121.47|1119.07|1121.35|1118.95|1121.47|1119.07|1121.25|1118.85|0
1734930350000|2024-12-23 05:05:50|1121.47|1119.07|1121.25|1118.85|1121.47|1119.07|1121.25|1118.85|0
1734930380000|2024-12-23 05:06:20|1121.47|1119.07|1121.25|1118.85|1121.47|1119.07|1121.25|1118.85|0
1734930390000|2024-12-23 05:06:30|1121.35|1118.95|1121.25|1118.85|1121.47|1119.07|1121.25|1118.85|0
1734930400000|2024-12-23 05:06:40|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|0
1734930430000|2024-12-23 05:07:10|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|0
1734930440000|2024-12-23 05:07:20|1121.14|1118.74|1121.25|1118.85|1121.25|1118.85|1121.14|1118.74|0
1734930460000|2024-12-23 05:07:40|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|0
1734930470000|2024-12-23 05:07:50|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|0
1734930510000|2024-12-23 05:08:30|1121.14|1118.74|1121.03|1118.63|1121.25|1118.85|1121.03|1118.63|0
1734930540000|2024-12-23 05:09:00|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|0
1734930550000|2024-12-23 05:09:10|1121.47|1119.07|1121.47|1119.07|1121.47|1119.07|1121.47|1119.07|0
1734930560000|2024-12-23 05:09:20|1121.35|1118.95|1121.47|1119.07|1121.47|1119.07|1121.35|1118.95|0
1734930570000|2024-12-23 05:09:30|1121.35|1118.95|1121.25|1118.85|1121.35|1118.95|1121.25|1118.85|0
1734930580000|2024-12-23 05:09:40|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|0
1734930590000|2024-12-23 05:09:50|1121.14|1118.74|1121.03|1118.63|1121.14|1118.74|1121.03|1118.63|0
1734930600000|2024-12-23 05:10:00|1121.25|1118.85|1121.03|1118.63|1121.25|1118.85|1121.03|1118.63|0
1734930610000|2024-12-23 05:10:10|1121.25|1118.85|1121.14|1118.74|1121.25|1118.85|1121.14|1118.74|0
1734930620000|2024-12-23 05:10:20|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|0
1734930640000|2024-12-23 05:10:40|1121.35|1118.95|1121.47|1119.07|1121.47|1119.07|1121.35|1118.95|0
1734930670000|2024-12-23 05:11:10|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|0
1734930720000|2024-12-23 05:12:00|1121.35|1118.95|1121.25|1118.85|1121.35|1118.95|1121.25|1118.85|0
1734930730000|2024-12-23 05:12:10|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|0
1734930740000|2024-12-23 05:12:20|1120.81|1118.41|1120.59|1118.19|1120.81|1118.41|1120.59|1118.19|0
1734930780000|2024-12-23 05:13:00|1120.16|1117.76|1120.05|1117.65|1120.16|1117.76|1120.05|1117.65|0
1734930790000|2024-12-23 05:13:10|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|0
1734930810000|2024-12-23 05:13:30|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|0
1734930820000|2024-12-23 05:13:40|1119.61|1117.21|1119.72|1117.32|1119.72|1117.32|1119.61|1117.21|0
1734930850000|2024-12-23 05:14:10|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1734930860000|2024-12-23 05:14:20|1119.72|1117.32|1119.51|1117.11|1119.72|1117.32|1119.51|1117.11|0
1734930870000|2024-12-23 05:14:30|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|0
1734930880000|2024-12-23 05:14:40|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|1119.83|1117.43|0
1734930900000|2024-12-23 05:15:00|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|0
1734930940000|2024-12-23 05:15:40|1119.5|1117.1|1119.5|1117.1|1119.5|1117.1|1119.5|1117.1|0
1734930960000|2024-12-23 05:16:00|1119.29|1116.89|1119.29|1116.89|1119.5|1117.1|1119.29|1116.89|0
1734930970000|2024-12-23 05:16:10|1119.5|1117.1|1119.5|1117.1|1119.5|1117.1|1119.5|1117.1|0
1734930980000|2024-12-23 05:16:20|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|0
1734931010000|2024-12-23 05:16:50|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1734931020000|2024-12-23 05:17:00|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|0
1734931060000|2024-12-23 05:17:40|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|0
1734931070000|2024-12-23 05:17:50|1119.29|1116.89|1119.07|1116.67|1119.29|1116.89|1119.07|1116.67|0
1734931080000|2024-12-23 05:18:00|1119.17|1116.77|1119.07|1116.67|1119.17|1116.77|1119.07|1116.67|0
1734931090000|2024-12-23 05:18:10|1119.29|1116.89|1119.79|1117.39|1119.79|1117.39|1119.07|1116.67|0
1734931100000|2024-12-23 05:18:20|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1734931110000|2024-12-23 05:18:30|1119.67|1117.27|1119.79|1117.39|1119.79|1117.39|1119.67|1117.27|0
1734931120000|2024-12-23 05:18:40|1119.67|1117.27|1119.46|1117.06|1119.79|1117.39|1119.46|1117.06|0
1734931130000|2024-12-23 05:18:50|1119.57|1117.17|1118.63|1116.23|1119.57|1117.17|1118.63|1116.23|0
1734931140000|2024-12-23 05:19:00|1118.74|1116.34|1118.96|1116.56|1118.96|1116.56|1118.74|1116.34|0
1734931150000|2024-12-23 05:19:10|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|0
1734931160000|2024-12-23 05:19:20|1119.28|1116.88|1119.4|1117|1119.4|1117|1119.28|1116.88|0
1734931170000|2024-12-23 05:19:30|1119.28|1116.88|1119.18|1116.78|1119.28|1116.88|1119.18|1116.78|0
1734931190000|2024-12-23 05:19:50|1119.28|1116.88|1119.4|1117|1119.4|1117|1119.28|1116.88|0
1734931200000|2024-12-23 05:20:00|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|0
1734931220000|2024-12-23 05:20:20|1119.4|1117|1119.61|1117.21|1119.61|1117.21|1119.4|1117|0
1734931240000|2024-12-23 05:20:40|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1734931260000|2024-12-23 05:21:00|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|0
1734931360000|2024-12-23 05:22:40|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|0
1734931370000|2024-12-23 05:22:50|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|0
1734931380000|2024-12-23 05:23:00|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|0
1734931390000|2024-12-23 05:23:10|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|1119.28|1116.88|0
1734931450000|2024-12-23 05:24:10|1119.5|1117.1|1119.61|1117.21|1119.61|1117.21|1119.5|1117.1|0
1734931460000|2024-12-23 05:24:20|1119.39|1116.99|1119.61|1117.21|1119.61|1117.21|1119.39|1116.99|0
1734931490000|2024-12-23 05:24:50|1119.83|1117.43|1119.61|1117.21|1119.83|1117.43|1119.61|1117.21|0
1734931520000|2024-12-23 05:25:20|1119.39|1116.99|1119.5|1117.1|1119.5|1117.1|1119.39|1116.99|0
1734931530000|2024-12-23 05:25:30|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|0
1734931540000|2024-12-23 05:25:40|1119.39|1116.99|1119.61|1117.21|1119.61|1117.21|1119.39|1116.99|0
1734931550000|2024-12-23 05:25:50|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|0
1734931580000|2024-12-23 05:26:20|1119.18|1116.78|1119.39|1116.99|1119.39|1116.99|1119.18|1116.78|0
1734931600000|2024-12-23 05:26:40|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|0
1734931620000|2024-12-23 05:27:00|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1734931630000|2024-12-23 05:27:10|1120.05|1117.65|1120.05|1117.65|1120.05|1117.65|1120.05|1117.65|0
1734931680000|2024-12-23 05:28:00|1120.48|1118.08|1120.48|1118.08|1120.48|1118.08|1120.48|1118.08|0
1734931700000|2024-12-23 05:28:20|1120.26|1117.86|1120.48|1118.08|1120.48|1118.08|1120.26|1117.86|0
1734931710000|2024-12-23 05:28:30|1120.7|1118.3|1120.7|1118.3|1120.7|1118.3|1120.7|1118.3|0
1734931720000|2024-12-23 05:28:40|1120.92|1118.52|1120.92|1118.52|1120.92|1118.52|1120.92|1118.52|0
1734931730000|2024-12-23 05:28:50|1121.46|1119.06|1121.46|1119.06|1121.46|1119.06|1121.46|1119.06|0
1734931740000|2024-12-23 05:29:00|1121.35|1118.95|1121.57|1119.17|1121.57|1119.17|1121.35|1118.95|0
1734931750000|2024-12-23 05:29:10|1121.35|1118.95|1122.22|1119.82|1122.22|1119.82|1121.35|1118.95|0
1734931760000|2024-12-23 05:29:20|1122.11|1119.71|1122.22|1119.82|1122.22|1119.82|1122.01|1119.61|0
1734931770000|2024-12-23 05:29:30|1122.11|1119.71|1121.89|1119.49|1122.11|1119.71|1121.79|1119.39|0
1734931780000|2024-12-23 05:29:40|1122.22|1119.82|1121.79|1119.39|1122.22|1119.82|1121.79|1119.39|0
1734931790000|2024-12-23 05:29:50|1122.01|1119.61|1122.11|1119.71|1122.11|1119.71|1122.01|1119.61|0
1734931800000|2024-12-23 05:30:00|1122.01|1119.61|1121.89|1119.49|1122.01|1119.61|1121.79|1119.39|0
1734931810000|2024-12-23 05:30:10|1121.79|1119.39|1122.01|1119.61|1122.01|1119.61|1121.79|1119.39|0
1734931820000|2024-12-23 05:30:20|1121.89|1119.49|1122.01|1119.61|1122.01|1119.61|1121.89|1119.49|0
1734931830000|2024-12-23 05:30:30|1121.79|1119.39|1122.01|1119.61|1122.01|1119.61|1121.79|1119.39|0
1734931840000|2024-12-23 05:30:40|1122.22|1119.82|1122.22|1119.82|1122.44|1120.04|1122.22|1119.82|0
1734931850000|2024-12-23 05:30:50|1122.44|1120.04|1122.01|1119.61|1122.44|1120.04|1122.01|1119.61|0
1734931860000|2024-12-23 05:31:00|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1734931880000|2024-12-23 05:31:20|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|0
1734931900000|2024-12-23 05:31:40|1122.11|1119.71|1122.22|1119.82|1122.22|1119.82|1122.11|1119.71|0
1734931910000|2024-12-23 05:31:50|1122.11|1119.71|1122.11|1119.71|1122.22|1119.82|1122.01|1119.61|0
1734931920000|2024-12-23 05:32:00|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|1121.89|1119.49|0
1734931930000|2024-12-23 05:32:10|1122.11|1119.71|1122.22|1119.82|1122.22|1119.82|1122.11|1119.71|0
1734931940000|2024-12-23 05:32:20|1122.11|1119.71|1122.01|1119.61|1122.11|1119.71|1122.01|1119.61|0
1734931960000|2024-12-23 05:32:40|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1734931970000|2024-12-23 05:32:50|1122.33|1119.93|1122.44|1120.04|1122.44|1120.04|1122.33|1119.93|0
1734931980000|2024-12-23 05:33:00|1122.55|1120.15|1122.66|1120.26|1122.66|1120.26|1122.55|1120.15|0
1734931990000|2024-12-23 05:33:10|1122.33|1119.93|1122.44|1120.04|1122.44|1120.04|1122.33|1119.93|0
1734932000000|2024-12-23 05:33:20|1122.55|1120.15|1122.88|1120.48|1122.88|1120.48|1122.55|1120.15|0
1734932010000|2024-12-23 05:33:30|1123.09|1120.69|1122.88|1120.48|1123.09|1120.69|1122.88|1120.48|0
1734932020000|2024-12-23 05:33:40|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1734932040000|2024-12-23 05:34:00|1122.88|1120.48|1122.88|1120.48|1122.88|1120.48|1122.88|1120.48|0
1734932050000|2024-12-23 05:34:10|1123.09|1120.69|1122.88|1120.48|1123.09|1120.69|1122.88|1120.48|0
1734932060000|2024-12-23 05:34:20|1122.98|1120.58|1122.88|1120.48|1122.98|1120.58|1122.88|1120.48|0
1734932070000|2024-12-23 05:34:30|1122.66|1120.26|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1734932100000|2024-12-23 05:35:00|1122.22|1119.82|1122.33|1119.93|1122.33|1119.93|1122.22|1119.82|0
1734932110000|2024-12-23 05:35:10|1122.22|1119.82|1122.22|1119.82|1122.44|1120.04|1122.22|1119.82|0
1734932120000|2024-12-23 05:35:20|1122.33|1119.93|1122.33|1119.93|1122.44|1120.04|1122.33|1119.93|0
1734932130000|2024-12-23 05:35:30|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1734932140000|2024-12-23 05:35:40|1122.66|1120.26|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1734932150000|2024-12-23 05:35:50|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1734932170000|2024-12-23 05:36:10|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1734932180000|2024-12-23 05:36:20|1122.54|1120.14|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1734932200000|2024-12-23 05:36:40|1122.33|1119.93|1122.44|1120.04|1122.44|1120.04|1122.33|1119.93|0
1734932210000|2024-12-23 05:36:50|1122.54|1120.14|1122.54|1120.14|1122.66|1120.26|1122.54|1120.14|0
1734932220000|2024-12-23 05:37:00|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1734932240000|2024-12-23 05:37:20|1122.54|1120.14|1122.44|1120.04|1122.54|1120.14|1122.44|1120.04|0
1734932260000|2024-12-23 05:37:40|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1734932270000|2024-12-23 05:37:50|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1734932280000|2024-12-23 05:38:00|1122.22|1119.82|1122.11|1119.71|1122.44|1120.04|1122.11|1119.71|0
1734932290000|2024-12-23 05:38:10|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1734932300000|2024-12-23 05:38:20|1122|1119.6|1122|1119.6|1122|1119.6|1122|1119.6|0
1734932310000|2024-12-23 05:38:30|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|1122|1119.6|0
1734932320000|2024-12-23 05:38:40|1122|1119.6|1122.22|1119.82|1122.22|1119.82|1122|1119.6|0
1734932390000|2024-12-23 05:39:50|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1734932400000|2024-12-23 05:40:00|1122.22|1119.82|1122.44|1120.04|1122.44|1120.04|1122.22|1119.82|0
1734932410000|2024-12-23 05:40:10|1122.54|1120.14|1122.66|1120.26|1122.66|1120.26|1122.54|1120.14|0
1734932420000|2024-12-23 05:40:20|1122.54|1120.14|1122.66|1120.26|1122.66|1120.26|1122.54|1120.14|0
1734932430000|2024-12-23 05:40:30|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1734932440000|2024-12-23 05:40:40|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1122.98|1120.58|0
1734932460000|2024-12-23 05:41:00|1122.98|1120.58|1123.09|1120.69|1123.09|1120.69|1122.87|1120.47|0
1734932500000|2024-12-23 05:41:40|1122.98|1120.58|1123.09|1120.69|1123.09|1120.69|1122.87|1120.47|0
1734932510000|2024-12-23 05:41:50|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1734932520000|2024-12-23 05:42:00|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1734932570000|2024-12-23 05:42:50|1122.98|1120.58|1123.09|1120.69|1123.09|1120.69|1122.98|1120.58|0
1734932580000|2024-12-23 05:43:00|1123.2|1120.8|1123.09|1120.69|1123.2|1120.8|1123.09|1120.69|0
1734932600000|2024-12-23 05:43:20|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|0
1734932610000|2024-12-23 05:43:30|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1734932620000|2024-12-23 05:43:40|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1734932710000|2024-12-23 05:45:10|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|0
1734932720000|2024-12-23 05:45:20|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1734932780000|2024-12-23 05:46:20|1123.2|1120.8|1123.31|1120.91|1123.31|1120.91|1123.2|1120.8|0
1734932790000|2024-12-23 05:46:30|1123.53|1121.13|1123.53|1121.13|1123.53|1121.13|1123.41|1121.01|0
1734932800000|2024-12-23 05:46:40|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1734932810000|2024-12-23 05:46:50|1123.53|1121.13|1123.53|1121.13|1123.53|1121.13|1123.53|1121.13|0
1734932850000|2024-12-23 05:47:30|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|0
1734932900000|2024-12-23 05:48:20|1123.41|1121.01|1123.31|1120.91|1123.41|1121.01|1123.31|1120.91|0
1734932950000|2024-12-23 05:49:10|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1734932960000|2024-12-23 05:49:20|1122.87|1120.47|1122.65|1120.25|1122.87|1120.47|1122.65|1120.25|0
1734932990000|2024-12-23 05:49:50|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1734933000000|2024-12-23 05:50:00|1122.44|1120.04|1122.65|1120.25|1122.65|1120.25|1122.44|1120.04|0
1734933020000|2024-12-23 05:50:20|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1734933030000|2024-12-23 05:50:30|1122.65|1120.25|1122.87|1120.47|1122.87|1120.47|1122.65|1120.25|0
1734933080000|2024-12-23 05:51:20|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|0
1734933110000|2024-12-23 05:51:50|1122.76|1120.36|1122.65|1120.25|1122.76|1120.36|1122.65|1120.25|0
1734933120000|2024-12-23 05:52:00|1122.76|1120.36|1122.65|1120.25|1122.76|1120.36|1122.65|1120.25|0
1734933140000|2024-12-23 05:52:20|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1734933160000|2024-12-23 05:52:40|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1734933170000|2024-12-23 05:52:50|1122.87|1120.47|1122.65|1120.25|1122.87|1120.47|1122.65|1120.25|0
1734933180000|2024-12-23 05:53:00|1122.76|1120.36|1122.65|1120.25|1122.76|1120.36|1122.65|1120.25|0
1734933240000|2024-12-23 05:54:00|1122.44|1120.04|1122.65|1120.25|1122.65|1120.25|1122.44|1120.04|0
1734933290000|2024-12-23 05:54:50|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1734933300000|2024-12-23 05:55:00|1122.65|1120.25|1122.44|1120.04|1122.65|1120.25|1122.44|1120.04|0
1734933320000|2024-12-23 05:55:20|1122.43|1120.03|1122.43|1120.03|1122.43|1120.03|1122.43|1120.03|0
1734933370000|2024-12-23 05:56:10|1122.32|1119.92|1122.43|1120.03|1122.43|1120.03|1122.32|1119.92|0
1734933410000|2024-12-23 05:56:50|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|0
1734933430000|2024-12-23 05:57:10|1122.43|1120.03|1122.43|1120.03|1122.43|1120.03|1122.43|1120.03|0
1734933440000|2024-12-23 05:57:20|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|0
1734933450000|2024-12-23 05:57:30|1122.43|1120.03|1122.43|1120.03|1122.43|1120.03|1122.43|1120.03|0
1734933470000|2024-12-23 05:57:50|1122.65|1120.25|1122.43|1120.03|1122.65|1120.25|1122.43|1120.03|0
1734933480000|2024-12-23 05:58:00|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|0
1734933490000|2024-12-23 05:58:10|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1734933600000|2024-12-23 06:00:00|1123.09|1120.69|1122.87|1120.47|1123.09|1120.69|1122.87|1120.47|0
1734933620000|2024-12-23 06:00:20|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|0
1734933630000|2024-12-23 06:00:30|1122.43|1120.03|1122.43|1120.03|1122.43|1120.03|1122.43|1120.03|0
1734933730000|2024-12-23 06:02:10|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|1122.22|1119.82|0
1734933740000|2024-12-23 06:02:20|1122|1119.6|1121.78|1119.38|1122|1119.6|1121.78|1119.38|0
1734933760000|2024-12-23 06:02:40|1121.67|1119.27|1121.56|1119.16|1121.78|1119.38|1121.56|1119.16|0
1734933770000|2024-12-23 06:02:50|1121.78|1119.38|1121.78|1119.38|1121.78|1119.38|1121.78|1119.38|0
1734933800000|2024-12-23 06:03:20|1122|1119.6|1122|1119.6|1122|1119.6|1122|1119.6|0
1734933820000|2024-12-23 06:03:40|1121.78|1119.38|1121.78|1119.38|1121.78|1119.38|1121.78|1119.38|0
1734933830000|2024-12-23 06:03:50|1122|1119.6|1122|1119.6|1122|1119.6|1122|1119.6|0
1734933840000|2024-12-23 06:04:00|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|0
1734933900000|2024-12-23 06:05:00|1122.32|1119.92|1123.09|1120.69|1123.09|1120.69|1122.32|1119.92|0
1734933910000|2024-12-23 06:05:10|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1734933930000|2024-12-23 06:05:30|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|0
1734933940000|2024-12-23 06:05:40|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|0
1734933960000|2024-12-23 06:06:00|1122.65|1120.25|1122.65|1120.25|1122.87|1120.47|1122.65|1120.25|0
1734933970000|2024-12-23 06:06:10|1122.75|1120.35|1122.65|1120.25|1122.75|1120.35|1122.65|1120.25|0
1734933990000|2024-12-23 06:06:30|1122.75|1120.35|1122.87|1120.47|1122.87|1120.47|1122.75|1120.35|0
1734934010000|2024-12-23 06:06:50|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1734934020000|2024-12-23 06:07:00|1122.87|1120.47|1123.3|1120.9|1123.3|1120.9|1122.87|1120.47|0
1734934030000|2024-12-23 06:07:10|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1734934060000|2024-12-23 06:07:40|1123.63|1121.23|1123.74|1121.34|1123.74|1121.34|1123.63|1121.23|0
1734934070000|2024-12-23 06:07:50|1123.52|1121.12|1123.74|1121.34|1123.74|1121.34|1123.52|1121.12|0
1734934080000|2024-12-23 06:08:00|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1734934090000|2024-12-23 06:08:10|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1734934110000|2024-12-23 06:08:30|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1734934120000|2024-12-23 06:08:40|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1734934130000|2024-12-23 06:08:50|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1734934140000|2024-12-23 06:09:00|1123.63|1121.23|1123.74|1121.34|1123.74|1121.34|1123.63|1121.23|0
1734934150000|2024-12-23 06:09:10|1123.52|1121.12|1123.74|1121.34|1123.74|1121.34|1123.52|1121.12|0
1734934170000|2024-12-23 06:09:30|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1734934180000|2024-12-23 06:09:40|1123.84|1121.44|1123.96|1121.56|1123.96|1121.56|1123.84|1121.44|0
1734934190000|2024-12-23 06:09:50|1124.06|1121.66|1124.06|1121.66|1124.06|1121.66|1124.06|1121.66|0
1734934200000|2024-12-23 06:10:00|1123.96|1121.56|1123.74|1121.34|1123.96|1121.56|1123.74|1121.34|0
1734934210000|2024-12-23 06:10:10|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1734934220000|2024-12-23 06:10:20|1124.06|1121.66|1123.96|1121.56|1124.06|1121.66|1123.96|1121.56|0
1734934230000|2024-12-23 06:10:30|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|1123.96|1121.56|0
1734934240000|2024-12-23 06:10:40|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1734934280000|2024-12-23 06:11:20|1123.84|1121.44|1123.74|1121.34|1123.84|1121.44|1123.74|1121.34|0
1734934290000|2024-12-23 06:11:30|1123.96|1121.56|1123.74|1121.34|1123.96|1121.56|1123.74|1121.34|0
1734934310000|2024-12-23 06:11:50|1123.84|1121.44|1123.96|1121.56|1123.96|1121.56|1123.84|1121.44|0
1734934320000|2024-12-23 06:12:00|1123.84|1121.44|1123.96|1121.56|1123.96|1121.56|1123.84|1121.44|0
1734934340000|2024-12-23 06:12:20|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1734934350000|2024-12-23 06:12:30|1123.84|1121.44|1123.52|1121.12|1123.96|1121.56|1123.52|1121.12|0
1734934360000|2024-12-23 06:12:40|1123.62|1121.22|1123.52|1121.12|1123.62|1121.22|1123.52|1121.12|0
1734934370000|2024-12-23 06:12:50|1123.41|1121.01|1123.3|1120.9|1123.41|1121.01|1123.3|1120.9|0
1734934380000|2024-12-23 06:13:00|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1122.97|1120.57|0
1734934390000|2024-12-23 06:13:10|1122.97|1120.57|1123.08|1120.68|1123.08|1120.68|1122.97|1120.57|0
1734934400000|2024-12-23 06:13:20|1122.87|1120.47|1122.87|1120.47|1123.08|1120.68|1122.87|1120.47|0
1734934410000|2024-12-23 06:13:30|1123.08|1120.68|1123.19|1120.79|1123.19|1120.79|1123.08|1120.68|0
1734934420000|2024-12-23 06:13:40|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1734934440000|2024-12-23 06:14:00|1123.08|1120.68|1123.3|1120.9|1123.3|1120.9|1123.08|1120.68|0
1734934460000|2024-12-23 06:14:20|1123.52|1121.12|1123.52|1121.12|1123.74|1121.34|1123.52|1121.12|0
1734934470000|2024-12-23 06:14:30|1123.74|1121.34|1123.52|1121.12|1123.74|1121.34|1123.52|1121.12|0
1734934480000|2024-12-23 06:14:40|1123.62|1121.22|1123.3|1120.9|1123.62|1121.22|1123.3|1120.9|0
1734934490000|2024-12-23 06:14:50|1123.08|1120.68|1123.3|1120.9|1123.3|1120.9|1123.08|1120.68|0
1734934500000|2024-12-23 06:15:00|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|0
1734934530000|2024-12-23 06:15:30|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1734934540000|2024-12-23 06:15:40|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1734934550000|2024-12-23 06:15:50|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1734934570000|2024-12-23 06:16:10|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|0
1734934580000|2024-12-23 06:16:20|1123.74|1121.34|1123.62|1121.22|1123.74|1121.34|1123.62|1121.22|0
1734934590000|2024-12-23 06:16:30|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1734934610000|2024-12-23 06:16:50|1123.84|1121.44|1123.74|1121.34|1123.84|1121.44|1123.74|1121.34|0
1734934620000|2024-12-23 06:17:00|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1734934630000|2024-12-23 06:17:10|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1734934640000|2024-12-23 06:17:20|1123.84|1121.44|1123.74|1121.34|1123.84|1121.44|1123.74|1121.34|0
1734934650000|2024-12-23 06:17:30|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|0
1734934660000|2024-12-23 06:17:40|1123.52|1121.12|1123.3|1120.9|1123.52|1121.12|1123.3|1120.9|0
1734934670000|2024-12-23 06:17:50|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1734934680000|2024-12-23 06:18:00|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1734934690000|2024-12-23 06:18:10|1123.19|1120.79|1123.08|1120.68|1123.19|1120.79|1123.08|1120.68|0
1734934710000|2024-12-23 06:18:30|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1734934720000|2024-12-23 06:18:40|1123.19|1120.79|1123.3|1120.9|1123.3|1120.9|1123.08|1120.68|0
1734934730000|2024-12-23 06:18:50|1123.52|1121.12|1123.3|1120.9|1123.52|1121.12|1123.3|1120.9|0
1734934740000|2024-12-23 06:19:00|1123.4|1121|1123.52|1121.12|1123.52|1121.12|1123.4|1121|0
1734934780000|2024-12-23 06:19:40|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1734934800000|2024-12-23 06:20:00|1123.84|1121.44|1123.84|1121.44|1123.84|1121.44|1123.84|1121.44|0
1734934810000|2024-12-23 06:20:10|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.84|1121.44|0
1734934830000|2024-12-23 06:20:30|1124.06|1121.66|1124.17|1121.77|1124.17|1121.77|1124.06|1121.66|0
1734934840000|2024-12-23 06:20:40|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|1124.39|1121.99|0
1734934850000|2024-12-23 06:20:50|1124.17|1121.77|1123.95|1121.55|1124.17|1121.77|1123.95|1121.55|0
1734934870000|2024-12-23 06:21:10|1123.84|1121.44|1123.84|1121.44|1123.84|1121.44|1123.84|1121.44|0
1734934880000|2024-12-23 06:21:20|1123.74|1121.34|1123.84|1121.44|1123.95|1121.55|1123.74|1121.34|0
1734934890000|2024-12-23 06:21:30|1123.74|1121.34|1123.95|1121.55|1123.95|1121.55|1123.74|1121.34|0
1734934930000|2024-12-23 06:22:10|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|1123.95|1121.55|0
1734934940000|2024-12-23 06:22:20|1123.95|1121.55|1124.17|1121.77|1124.17|1121.77|1123.95|1121.55|0
1734934950000|2024-12-23 06:22:30|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|0
1734934960000|2024-12-23 06:22:40|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|0
1734934980000|2024-12-23 06:23:00|1124.06|1121.66|1124.17|1121.77|1124.17|1121.77|1124.06|1121.66|0
1734934990000|2024-12-23 06:23:10|1124.06|1121.66|1124.06|1121.66|1124.06|1121.66|1123.95|1121.55|0
1734935000000|2024-12-23 06:23:20|1124.17|1121.77|1123.95|1121.55|1124.17|1121.77|1123.95|1121.55|0
1734935030000|2024-12-23 06:23:50|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|0
1734935050000|2024-12-23 06:24:10|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|0
1734935060000|2024-12-23 06:24:20|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|1124.06|1121.66|0
1734935070000|2024-12-23 06:24:30|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|0
1734935080000|2024-12-23 06:24:40|1124.17|1121.77|1124.17|1121.77|1124.17|1121.77|1123.95|1121.55|0
1734935090000|2024-12-23 06:24:50|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|0
1734935100000|2024-12-23 06:25:00|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1734935110000|2024-12-23 06:25:10|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|0
1734935120000|2024-12-23 06:25:20|1123.52|1121.12|1123.73|1121.33|1123.73|1121.33|1123.52|1121.12|0
1734935130000|2024-12-23 06:25:30|1123.62|1121.22|1123.84|1121.44|1123.84|1121.44|1123.62|1121.22|0
1734935140000|2024-12-23 06:25:40|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.84|1121.44|0
1734935150000|2024-12-23 06:25:50|1124.06|1121.66|1124.06|1121.66|1124.06|1121.66|1124.06|1121.66|0
1734935160000|2024-12-23 06:26:00|1124.17|1121.77|1123.95|1121.55|1124.17|1121.77|1123.95|1121.55|0
1734935240000|2024-12-23 06:27:20|1123.62|1121.22|1123.52|1121.12|1123.73|1121.33|1123.52|1121.12|0
1734935250000|2024-12-23 06:27:30|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1734935260000|2024-12-23 06:27:40|1123.52|1121.12|1123.4|1121|1123.52|1121.12|1123.4|1121|0
1734935270000|2024-12-23 06:27:50|1123.52|1121.12|1123.73|1121.33|1123.73|1121.33|1123.52|1121.12|0
1734935280000|2024-12-23 06:28:00|1123.4|1121|1123.52|1121.12|1123.52|1121.12|1123.4|1121|0
1734935290000|2024-12-23 06:28:10|1123.4|1121|1123.4|1121|1123.52|1121.12|1123.4|1121|0
1734935300000|2024-12-23 06:28:20|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1734935350000|2024-12-23 06:29:10|1123.3|1120.9|1123.08|1120.68|1123.3|1120.9|1123.08|1120.68|0
1734935380000|2024-12-23 06:29:40|1123.18|1120.78|1123.4|1121|1123.4|1121|1123.08|1120.68|0
1734935390000|2024-12-23 06:29:50|1123.52|1121.12|1123.18|1120.78|1123.52|1121.12|1123.18|1120.78|0
1734935400000|2024-12-23 06:30:00|1123.08|1120.68|1123.18|1120.78|1123.18|1120.78|1123.08|1120.68|0
1734935410000|2024-12-23 06:30:10|1123.08|1120.68|1123.4|1121|1123.4|1121|1123.08|1120.68|0
1734935420000|2024-12-23 06:30:20|1123.3|1120.9|1123.4|1121|1123.4|1121|1123.3|1120.9|0
1734935430000|2024-12-23 06:30:30|1123.3|1120.9|1123.08|1120.68|1123.3|1120.9|1123.08|1120.68|0
1734935440000|2024-12-23 06:30:40|1123.3|1120.9|1122.97|1120.57|1123.3|1120.9|1122.97|1120.57|0
1734935450000|2024-12-23 06:30:50|1123.08|1120.68|1122.86|1120.46|1123.08|1120.68|1122.86|1120.46|0
1734935460000|2024-12-23 06:31:00|1123.08|1120.68|1123.4|1121|1123.4|1121|1123.08|1120.68|0
1734935470000|2024-12-23 06:31:10|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1734935490000|2024-12-23 06:31:30|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.4|1121|0
1734935500000|2024-12-23 06:31:40|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1734935510000|2024-12-23 06:31:50|1123.18|1120.78|1123.18|1120.78|1123.18|1120.78|1123.18|1120.78|0
1734935520000|2024-12-23 06:32:00|1123.3|1120.9|1123.08|1120.68|1123.3|1120.9|1123.08|1120.68|0
1734935530000|2024-12-23 06:32:10|1123.3|1120.9|1123.51|1121.11|1123.51|1121.11|1123.3|1120.9|0
1734935550000|2024-12-23 06:32:30|1123.62|1121.22|1123.73|1121.33|1123.73|1121.33|1123.62|1121.22|0
1734935560000|2024-12-23 06:32:40|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|0
1734935570000|2024-12-23 06:32:50|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1734935580000|2024-12-23 06:33:00|1123.18|1120.78|1123.08|1120.68|1123.3|1120.9|1123.08|1120.68|0
1734935590000|2024-12-23 06:33:10|1123.3|1120.9|1123.18|1120.78|1123.3|1120.9|1123.18|1120.78|0
1734935600000|2024-12-23 06:33:20|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|0
1734935630000|2024-12-23 06:33:50|1123.18|1120.78|1123.3|1120.9|1123.3|1120.9|1123.18|1120.78|0
1734935640000|2024-12-23 06:34:00|1123.08|1120.68|1123.3|1120.9|1123.3|1120.9|1123.08|1120.68|0
1734935650000|2024-12-23 06:34:10|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|0
1734935670000|2024-12-23 06:34:30|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1734935680000|2024-12-23 06:34:40|1123.18|1120.78|1123.18|1120.78|1123.18|1120.78|1123.18|1120.78|0
1734935690000|2024-12-23 06:34:50|1123.3|1120.9|1123.08|1120.68|1123.3|1120.9|1122.86|1120.46|0
1734935710000|2024-12-23 06:35:10|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|0
1734935720000|2024-12-23 06:35:20|1123.08|1120.68|1122.86|1120.46|1123.08|1120.68|1122.86|1120.46|0
1734935740000|2024-12-23 06:35:40|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|0
1734935790000|2024-12-23 06:36:30|1122.86|1120.46|1122.64|1120.24|1122.86|1120.46|1122.64|1120.24|0
1734935800000|2024-12-23 06:36:40|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|0
1734935810000|2024-12-23 06:36:50|1122.96|1120.56|1123.08|1120.68|1123.08|1120.68|1122.96|1120.56|0
1734935850000|2024-12-23 06:37:30|1123.18|1120.78|1123.18|1120.78|1123.18|1120.78|1123.08|1120.68|0
1734935860000|2024-12-23 06:37:40|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|0
1734935880000|2024-12-23 06:38:00|1122.86|1120.46|1123.08|1120.68|1123.08|1120.68|1122.86|1120.46|0
1734935890000|2024-12-23 06:38:10|1122.96|1120.56|1123.08|1120.68|1123.08|1120.68|1122.96|1120.56|0
1734935900000|2024-12-23 06:38:20|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|0
1734935920000|2024-12-23 06:38:40|1123.18|1120.78|1123.51|1121.11|1123.51|1121.11|1123.18|1120.78|0
1734935930000|2024-12-23 06:38:50|1123.4|1121|1123.51|1121.11|1123.51|1121.11|1123.4|1121|0
1734935940000|2024-12-23 06:39:00|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|0
1734935960000|2024-12-23 06:39:20|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.29|1120.89|0
1734935980000|2024-12-23 06:39:40|1123.4|1121|1123.51|1121.11|1123.51|1121.11|1123.4|1121|0
1734935990000|2024-12-23 06:39:50|1123.4|1121|1123.4|1121|1123.4|1121|1123.4|1121|0
1734936000000|2024-12-23 06:40:00|1123.29|1120.89|1122.86|1120.46|1123.29|1120.89|1122.86|1120.46|0
1734936020000|2024-12-23 06:40:20|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|0
1734936040000|2024-12-23 06:40:40|1122.96|1120.56|1123.08|1120.68|1123.08|1120.68|1122.96|1120.56|0
1734936050000|2024-12-23 06:40:50|1122.96|1120.56|1122.86|1120.46|1122.96|1120.56|1122.86|1120.46|0
1734936060000|2024-12-23 06:41:00|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|0
1734936080000|2024-12-23 06:41:20|1122.74|1120.34|1122.74|1120.34|1122.86|1120.46|1122.74|1120.34|0
1734936090000|2024-12-23 06:41:30|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|0
1734936110000|2024-12-23 06:41:50|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|0
1734936120000|2024-12-23 06:42:00|1121.99|1119.59|1122.09|1119.69|1122.2|1119.8|1121.99|1119.59|0
1734936130000|2024-12-23 06:42:10|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|0
1734936140000|2024-12-23 06:42:20|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1734936150000|2024-12-23 06:42:30|1122.31|1119.91|1122.31|1119.91|1122.31|1119.91|1122.31|1119.91|0
1734936160000|2024-12-23 06:42:40|1122.2|1119.8|1122.42|1120.02|1122.42|1120.02|1122.2|1119.8|0
1734936180000|2024-12-23 06:43:00|1122.53|1120.13|1122.53|1120.13|1122.53|1120.13|1122.53|1120.13|0
1734936190000|2024-12-23 06:43:10|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1734936200000|2024-12-23 06:43:20|1122.53|1120.13|1122.42|1120.02|1122.64|1120.24|1122.42|1120.02|0
1734936250000|2024-12-23 06:44:10|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|0
1734936280000|2024-12-23 06:44:40|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1734936300000|2024-12-23 06:45:00|1122.2|1119.8|1122.42|1120.02|1122.42|1120.02|1122.2|1119.8|0
1734936310000|2024-12-23 06:45:10|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|0
1734936320000|2024-12-23 06:45:20|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1734936340000|2024-12-23 06:45:40|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|0
1734936350000|2024-12-23 06:45:50|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|0
1734936360000|2024-12-23 06:46:00|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|0
1734936420000|2024-12-23 06:47:00|1123.29|1120.89|1123.51|1121.11|1123.51|1121.11|1123.29|1120.89|0
1734936430000|2024-12-23 06:47:10|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.51|1121.11|0
1734936440000|2024-12-23 06:47:20|1123.61|1121.21|1123.4|1121|1123.61|1121.21|1123.4|1121|0
1734936450000|2024-12-23 06:47:30|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|0
1734936460000|2024-12-23 06:47:40|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|0
1734936470000|2024-12-23 06:47:50|1123.4|1121|1123.4|1121|1123.4|1121|1123.4|1121|0
1734936480000|2024-12-23 06:48:00|1123.29|1120.89|1123.4|1121|1123.4|1121|1123.29|1120.89|0
1734936490000|2024-12-23 06:48:10|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|0
1734936500000|2024-12-23 06:48:20|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.61|1121.21|0
1734936510000|2024-12-23 06:48:30|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|0
1734936520000|2024-12-23 06:48:40|1123.4|1121|1123.4|1121|1123.4|1121|1123.29|1120.89|0
1734936530000|2024-12-23 06:48:50|1123.29|1120.89|1123.07|1120.67|1123.29|1120.89|1123.07|1120.67|0
1734936610000|2024-12-23 06:50:10|1122.86|1120.46|1122.86|1120.46|1123.07|1120.67|1122.86|1120.46|0
1734936620000|2024-12-23 06:50:20|1123.07|1120.67|1122.96|1120.56|1123.07|1120.67|1122.96|1120.56|0
1734936630000|2024-12-23 06:50:30|1123.07|1120.67|1122.96|1120.56|1123.07|1120.67|1122.96|1120.56|0
1734936640000|2024-12-23 06:50:40|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|0
1734936650000|2024-12-23 06:50:50|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|0
1734936670000|2024-12-23 06:51:10|1122.74|1120.34|1122.86|1120.46|1122.86|1120.46|1122.74|1120.34|0
1734936680000|2024-12-23 06:51:20|1122.74|1120.34|1122.64|1120.24|1122.74|1120.34|1122.64|1120.24|0
1734936690000|2024-12-23 06:51:30|1122.2|1119.8|1121.55|1119.15|1122.2|1119.8|1121.55|1119.15|0
1734936710000|2024-12-23 06:51:50|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|0
1734936720000|2024-12-23 06:52:00|1121.11|1118.71|1121.33|1118.93|1121.33|1118.93|1121.11|1118.71|0
1734936750000|2024-12-23 06:52:30|1121.22|1118.82|1121.11|1118.71|1121.22|1118.82|1121.11|1118.71|0
1734936760000|2024-12-23 06:52:40|1121.22|1118.82|1121.22|1118.82|1121.33|1118.93|1121.22|1118.82|0
1734936770000|2024-12-23 06:52:50|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|0
1734936780000|2024-12-23 06:53:00|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|0
1734936790000|2024-12-23 06:53:10|1121.43|1119.03|1121.33|1118.93|1121.43|1119.03|1121.33|1118.93|0
1734936800000|2024-12-23 06:53:20|1121.43|1119.03|1121.43|1119.03|1121.43|1119.03|1121.43|1119.03|0
1734936810000|2024-12-23 06:53:30|1121.55|1119.15|1121.55|1119.15|1121.55|1119.15|1121.43|1119.03|0
1734936830000|2024-12-23 06:53:50|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1734936840000|2024-12-23 06:54:00|1121.98|1119.58|1121.98|1119.58|1122.2|1119.8|1121.98|1119.58|0
1734936860000|2024-12-23 06:54:20|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1734936880000|2024-12-23 06:54:40|1121.87|1119.47|1122.2|1119.8|1122.2|1119.8|1121.77|1119.37|0
1734936890000|2024-12-23 06:54:50|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1734936900000|2024-12-23 06:55:00|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|0
1734936910000|2024-12-23 06:55:10|1123.07|1120.67|1122.64|1120.24|1123.07|1120.67|1122.64|1120.24|0
1734936920000|2024-12-23 06:55:20|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1734936930000|2024-12-23 06:55:30|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|1122.64|1120.24|0
1734936940000|2024-12-23 06:55:40|1122.74|1120.34|1122.64|1120.24|1122.74|1120.34|1122.64|1120.24|0
1734936960000|2024-12-23 06:56:00|1122.85|1120.45|1122.74|1120.34|1122.85|1120.45|1122.74|1120.34|0
1734936970000|2024-12-23 06:56:10|1123.07|1120.67|1122.85|1120.45|1123.07|1120.67|1122.85|1120.45|0
1734936990000|2024-12-23 06:56:30|1122.74|1120.34|1122.74|1120.34|1122.74|1120.34|1122.74|1120.34|0
1734937000000|2024-12-23 06:56:40|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|0
1734937010000|2024-12-23 06:56:50|1123.18|1120.78|1123.29|1120.89|1123.29|1120.89|1123.18|1120.78|0
1734937020000|2024-12-23 06:57:00|1123.51|1121.11|1123.29|1120.89|1123.51|1121.11|1123.29|1120.89|0
1734937030000|2024-12-23 06:57:10|1123.39|1120.99|1123.29|1120.89|1123.51|1121.11|1123.29|1120.89|0
1734937060000|2024-12-23 06:57:40|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1122.85|1120.45|0
1734937070000|2024-12-23 06:57:50|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|0
1734937080000|2024-12-23 06:58:00|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|0
1734937090000|2024-12-23 06:58:10|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|1123.07|1120.67|0
1734937100000|2024-12-23 06:58:20|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|0
1734937110000|2024-12-23 06:58:30|1122.96|1120.56|1122.85|1120.45|1122.96|1120.56|1122.85|1120.45|0
1734937140000|2024-12-23 06:59:00|1122.74|1120.34|1122.85|1120.45|1122.85|1120.45|1122.74|1120.34|0
1734937160000|2024-12-23 06:59:20|1122.74|1120.34|1122.64|1120.24|1122.74|1120.34|1122.42|1120.02|0
1734937170000|2024-12-23 06:59:30|1122.52|1120.12|1122.3|1119.9|1122.52|1120.12|1122.3|1119.9|0
1734937180000|2024-12-23 06:59:40|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1734937190000|2024-12-23 06:59:50|1122.64|1120.24|1122.42|1120.02|1122.64|1120.24|1122.42|1120.02|0
1734937200000|2024-12-23 07:00:00|1122.64|1120.24|1122.64|1120.24|1123.07|1120.67|1122.64|1120.24|0
1734937210000|2024-12-23 07:00:10|1122.2|1119.8|1121.76|1119.36|1122.2|1119.8|1121.76|1119.36|0
1734937220000|2024-12-23 07:00:20|1121.98|1119.58|1121.55|1119.15|1121.98|1119.58|1121.55|1119.15|0
1734937230000|2024-12-23 07:00:30|1121.76|1119.36|1121.33|1118.93|1121.76|1119.36|1121.33|1118.93|0
1734937240000|2024-12-23 07:00:40|1121.55|1119.15|1121.33|1118.93|1121.55|1119.15|1121.33|1118.93|0
1734937250000|2024-12-23 07:00:50|1121.55|1119.15|1121.11|1118.71|1121.55|1119.15|1121.11|1118.71|0
1734937260000|2024-12-23 07:01:00|1121|1118.6|1121.11|1118.71|1121.11|1118.71|1120.89|1118.49|0
1734937270000|2024-12-23 07:01:10|1121|1118.6|1121.11|1118.71|1121.11|1118.71|1121|1118.6|0
1734937280000|2024-12-23 07:01:20|1121|1118.6|1120.78|1118.38|1121|1118.6|1120.67|1118.27|0
1734937290000|2024-12-23 07:01:30|1120.89|1118.49|1120.89|1118.49|1121.11|1118.71|1120.67|1118.27|0
1734937300000|2024-12-23 07:01:40|1120.78|1118.38|1121.21|1118.81|1121.33|1118.93|1120.78|1118.38|0
1734937310000|2024-12-23 07:01:50|1121.11|1118.71|1121.33|1118.93|1121.33|1118.93|1121.11|1118.71|0
1734937320000|2024-12-23 07:02:00|1121.43|1119.03|1121.33|1118.93|1121.43|1119.03|1121.33|1118.93|0
1734937330000|2024-12-23 07:02:10|1121.43|1119.03|1121.43|1119.03|1121.43|1119.03|1121.43|1119.03|0
1734937340000|2024-12-23 07:02:20|1121.33|1118.93|1121.76|1119.36|1121.98|1119.58|1121.33|1118.93|0
1734937350000|2024-12-23 07:02:30|1121.55|1119.15|1121.76|1119.36|1121.76|1119.36|1121.55|1119.15|0
1734937360000|2024-12-23 07:02:40|1121.65|1119.25|1121.55|1119.15|1121.76|1119.36|1121.55|1119.15|0
1734937370000|2024-12-23 07:02:50|1121.65|1119.25|1121.55|1119.15|1121.65|1119.25|1121.55|1119.15|0
1734937380000|2024-12-23 07:03:00|1121.11|1118.71|1120.89|1118.49|1121.11|1118.71|1120.89|1118.49|0
1734937400000|2024-12-23 07:03:20|1121.11|1118.71|1121.11|1118.71|1121.11|1118.71|1121.11|1118.71|0
1734937410000|2024-12-23 07:03:30|1121.33|1118.93|1121.55|1119.15|1121.55|1119.15|1121.21|1118.81|0
1734937420000|2024-12-23 07:03:40|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|0
1734937430000|2024-12-23 07:03:50|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|0
1734937440000|2024-12-23 07:04:00|1121.98|1119.58|1122.2|1119.8|1122.63|1120.23|1121.98|1119.58|0
1734937470000|2024-12-23 07:04:30|1121.76|1119.36|1121.76|1119.36|1121.76|1119.36|1121.76|1119.36|0
1734937490000|2024-12-23 07:04:50|1121.65|1119.25|1121.76|1119.36|1121.76|1119.36|1121.65|1119.25|0
1734937500000|2024-12-23 07:05:00|1121.54|1119.14|1121.76|1119.36|1121.76|1119.36|1121.54|1119.14|0
1734937510000|2024-12-23 07:05:10|1121.98|1119.58|1122.2|1119.8|1122.42|1120.02|1121.98|1119.58|0
1734937520000|2024-12-23 07:05:20|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1734937530000|2024-12-23 07:05:30|1122.3|1119.9|1122.3|1119.9|1122.3|1119.9|1122.3|1119.9|0
1734937540000|2024-12-23 07:05:40|1122.2|1119.8|1122.42|1120.02|1122.42|1120.02|1122.2|1119.8|0
1734937560000|2024-12-23 07:06:00|1122.52|1120.12|1122.63|1120.23|1122.74|1120.34|1122.52|1120.12|0
1734937570000|2024-12-23 07:06:10|1122.42|1120.02|1121.98|1119.58|1122.42|1120.02|1121.98|1119.58|0
1734937580000|2024-12-23 07:06:20|1121.54|1119.14|1121.33|1118.93|1121.54|1119.14|1121.33|1118.93|0
1734937590000|2024-12-23 07:06:30|1121.54|1119.14|1121.33|1118.93|1121.54|1119.14|1121.33|1118.93|0
1734937600000|2024-12-23 07:06:40|1121.43|1119.03|1121.76|1119.36|1121.76|1119.36|1121.43|1119.03|0
1734937610000|2024-12-23 07:06:50|1121.98|1119.58|1121.87|1119.47|1121.98|1119.58|1121.76|1119.36|0
1734937620000|2024-12-23 07:07:00|1121.76|1119.36|1121.76|1119.36|1121.76|1119.36|1121.54|1119.14|0
1734937640000|2024-12-23 07:07:20|1121.54|1119.14|1121.54|1119.14|1121.54|1119.14|1121.54|1119.14|0
1734937650000|2024-12-23 07:07:30|1121.43|1119.03|1121.54|1119.14|1121.54|1119.14|1121.43|1119.03|0
1734937660000|2024-12-23 07:07:40|1121.65|1119.25|1121.76|1119.36|1121.76|1119.36|1121.65|1119.25|0
1734937670000|2024-12-23 07:07:50|1121.43|1119.03|1121.33|1118.93|1121.43|1119.03|1121.33|1118.93|0
1734937680000|2024-12-23 07:08:00|1121.11|1118.71|1121.33|1118.93|1121.43|1119.03|1121.11|1118.71|0
1734937690000|2024-12-23 07:08:10|1121.21|1118.81|1120.78|1118.38|1121.21|1118.81|1120.78|1118.38|0
1734937700000|2024-12-23 07:08:20|1120.89|1118.49|1120.78|1118.38|1120.89|1118.49|1120.67|1118.27|0
1734937710000|2024-12-23 07:08:30|1120.67|1118.27|1120.45|1118.05|1120.89|1118.49|1120.45|1118.05|0
1734937720000|2024-12-23 07:08:40|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|1120.45|1118.05|0
1734937730000|2024-12-23 07:08:50|1120.56|1118.16|1120.45|1118.05|1120.56|1118.16|1120.45|1118.05|0
1734937740000|2024-12-23 07:09:00|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|0
1734937750000|2024-12-23 07:09:10|1120.45|1118.05|1120.89|1118.49|1120.89|1118.49|1120.45|1118.05|0
1734937760000|2024-12-23 07:09:20|1120.67|1118.27|1120.89|1118.49|1120.89|1118.49|1120.67|1118.27|0
1734937780000|2024-12-23 07:09:40|1120.67|1118.27|1120.89|1118.49|1120.89|1118.49|1120.67|1118.27|0
1734937800000|2024-12-23 07:10:00|1121.11|1118.71|1121.33|1118.93|1121.33|1118.93|1120.99|1118.59|0
1734937810000|2024-12-23 07:10:10|1121.54|1119.14|1121.54|1119.14|1121.54|1119.14|1121.54|1119.14|0
1734937820000|2024-12-23 07:10:20|1121.76|1119.36|1121.76|1119.36|1121.76|1119.36|1121.76|1119.36|0
1734937840000|2024-12-23 07:10:40|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|0
1734937850000|2024-12-23 07:10:50|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|0
1734937860000|2024-12-23 07:11:00|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|0
1734937870000|2024-12-23 07:11:10|1121.87|1119.47|1122.2|1119.8|1122.2|1119.8|1121.87|1119.47|0
1734937880000|2024-12-23 07:11:20|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|0
1734937890000|2024-12-23 07:11:30|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|0
1734937900000|2024-12-23 07:11:40|1121.98|1119.58|1121.98|1119.58|1122.08|1119.68|1121.98|1119.58|0
1734937920000|2024-12-23 07:12:00|1122.3|1119.9|1121.98|1119.58|1122.3|1119.9|1121.98|1119.58|0
1734937930000|2024-12-23 07:12:10|1121.76|1119.36|1121.76|1119.36|1121.76|1119.36|1121.76|1119.36|0
1734937940000|2024-12-23 07:12:20|1121.98|1119.58|1122.3|1119.9|1122.41|1120.01|1121.98|1119.58|0
1734937950000|2024-12-23 07:12:30|1122.41|1120.01|1122.41|1120.01|1122.41|1120.01|1122.2|1119.8|0
1734937960000|2024-12-23 07:12:40|1122.63|1120.23|1122.63|1120.23|1122.63|1120.23|1122.41|1120.01|0
1734937970000|2024-12-23 07:12:50|1122.41|1120.01|1122.2|1119.8|1122.41|1120.01|1122.2|1119.8|0
1734937980000|2024-12-23 07:13:00|1122.3|1119.9|1122.2|1119.8|1122.41|1120.01|1122.2|1119.8|0
1734937990000|2024-12-23 07:13:10|1122.41|1120.01|1122.3|1119.9|1122.41|1120.01|1122.3|1119.9|0
1734938000000|2024-12-23 07:13:20|1122.41|1120.01|1122.2|1119.8|1122.41|1120.01|1122.2|1119.8|0
1734938020000|2024-12-23 07:13:40|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|1121.98|1119.58|0
1734938030000|2024-12-23 07:13:50|1122.08|1119.68|1121.98|1119.58|1122.08|1119.68|1121.98|1119.58|0
1734938040000|2024-12-23 07:14:00|1121.76|1119.36|1121.86|1119.46|1121.86|1119.46|1121.76|1119.36|0
1734938050000|2024-12-23 07:14:10|1121.76|1119.36|1121.98|1119.58|1121.98|1119.58|1121.76|1119.36|0
1734938060000|2024-12-23 07:14:20|1122.2|1119.8|1122.3|1119.9|1122.3|1119.9|1122.2|1119.8|0
1734938070000|2024-12-23 07:14:30|1122.41|1120.01|1122.41|1120.01|1122.41|1120.01|1122.41|1120.01|0
1734938080000|2024-12-23 07:14:40|1122.52|1120.12|1122.63|1120.23|1122.63|1120.23|1122.52|1120.12|0
1734938090000|2024-12-23 07:14:50|1122.41|1120.01|1122.41|1120.01|1122.52|1120.12|1122.41|1120.01|0
1734938100000|2024-12-23 07:15:00|1122.3|1119.9|1122.3|1119.9|1122.3|1119.9|1122.3|1119.9|0
1734938110000|2024-12-23 07:15:10|1122.2|1119.8|1121.98|1119.58|1122.2|1119.8|1121.98|1119.58|0
1734938120000|2024-12-23 07:15:20|1121.76|1119.36|1121.76|1119.36|1121.76|1119.36|1121.76|1119.36|0
1734938140000|2024-12-23 07:15:40|1121.86|1119.46|1121.76|1119.36|1121.86|1119.46|1121.76|1119.36|0
1734938150000|2024-12-23 07:15:50|1121.21|1118.81|1121.32|1118.92|1121.32|1118.92|1121.11|1118.71|0
1734938160000|2024-12-23 07:16:00|1121.21|1118.81|1121.32|1118.92|1121.32|1118.92|1121.21|1118.81|0
1734938170000|2024-12-23 07:16:10|1121.11|1118.71|1121.11|1118.71|1121.11|1118.71|1121.11|1118.71|0
1734938190000|2024-12-23 07:16:30|1120.89|1118.49|1121.11|1118.71|1121.11|1118.71|1120.89|1118.49|0
1734938210000|2024-12-23 07:16:50|1120.99|1118.59|1120.89|1118.49|1120.99|1118.59|1120.89|1118.49|0
1734938220000|2024-12-23 07:17:00|1120.77|1118.37|1120.67|1118.27|1120.77|1118.37|1120.45|1118.05|0
1734938230000|2024-12-23 07:17:10|1120.56|1118.16|1120.45|1118.05|1120.56|1118.16|1120.45|1118.05|0
1734938240000|2024-12-23 07:17:20|1120.56|1118.16|1120.67|1118.27|1120.67|1118.27|1120.56|1118.16|0
1734938250000|2024-12-23 07:17:30|1120.77|1118.37|1120.67|1118.27|1120.77|1118.37|1120.67|1118.27|0
1734938260000|2024-12-23 07:17:40|1120.45|1118.05|1120.45|1118.05|1120.56|1118.16|1120.45|1118.05|0
1734938280000|2024-12-23 07:18:00|1120.23|1117.83|1120.45|1118.05|1120.45|1118.05|1120.23|1117.83|0
1734938310000|2024-12-23 07:18:30|1120.89|1118.49|1120.89|1118.49|1120.89|1118.49|1120.89|1118.49|0
1734938320000|2024-12-23 07:18:40|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|0
1734938350000|2024-12-23 07:19:10|1120.89|1118.49|1118.71|1116.31|1120.89|1118.49|1118.71|1116.31|0
1734938360000|2024-12-23 07:19:20|1116.53|1114.13|1117.29|1114.89|1117.4|1115|1116.53|1114.13|0
1734938370000|2024-12-23 07:19:30|1117.84|1115.44|1117.19|1114.79|1117.84|1115.44|1117.19|1114.79|0
1734938380000|2024-12-23 07:19:40|1117.4|1115|1117.4|1115|1117.4|1115|1117.19|1114.79|0
1734938390000|2024-12-23 07:19:50|1116.97|1114.57|1116.97|1114.57|1116.97|1114.57|1116.97|1114.57|0
1734938400000|2024-12-23 07:20:00|1117.19|1114.79|1115.99|1113.59|1117.19|1114.79|1115.99|1113.59|0
1734938410000|2024-12-23 07:20:10|1116.1|1113.7|1116.53|1114.13|1116.53|1114.13|1116.1|1113.7|0
1734938420000|2024-12-23 07:20:20|1116.75|1114.35|1117.62|1115.22|1117.62|1115.22|1116.75|1114.35|0
1734938430000|2024-12-23 07:20:30|1117.4|1115|1117.4|1115|1117.51|1115.11|1117.4|1115|0
1734938440000|2024-12-23 07:20:40|1117.62|1115.22|1117.84|1115.44|1117.84|1115.44|1117.62|1115.22|0
1734938450000|2024-12-23 07:20:50|1118.06|1115.66|1118.16|1115.76|1118.16|1115.76|1117.84|1115.44|0
1734938460000|2024-12-23 07:21:00|1118.38|1115.98|1118.06|1115.66|1118.49|1116.09|1117.94|1115.54|0
1734938470000|2024-12-23 07:21:10|1117.62|1115.22|1117.84|1115.44|1117.84|1115.44|1117.62|1115.22|0
1734938490000|2024-12-23 07:21:30|1117.94|1115.54|1117.62|1115.22|1118.06|1115.66|1117.62|1115.22|0
1734938500000|2024-12-23 07:21:40|1117.84|1115.44|1118.06|1115.66|1118.06|1115.66|1117.84|1115.44|0
1734938510000|2024-12-23 07:21:50|1117.84|1115.44|1118.93|1116.53|1118.93|1116.53|1117.84|1115.44|0
1734938520000|2024-12-23 07:22:00|1118.71|1116.31|1118.93|1116.53|1118.93|1116.53|1118.71|1116.31|0
1734938530000|2024-12-23 07:22:10|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|0
1734938540000|2024-12-23 07:22:20|1118.93|1116.53|1118.93|1116.53|1118.93|1116.53|1118.81|1116.41|0
1734938550000|2024-12-23 07:22:30|1119.03|1116.63|1119.14|1116.74|1119.14|1116.74|1118.93|1116.53|0
1734938560000|2024-12-23 07:22:40|1118.93|1116.53|1119.36|1116.96|1119.36|1116.96|1118.93|1116.53|0
1734938570000|2024-12-23 07:22:50|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|0
1734938580000|2024-12-23 07:23:00|1119.36|1116.96|1119.8|1117.4|1119.8|1117.4|1119.36|1116.96|0
1734938590000|2024-12-23 07:23:10|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|1119.36|1116.96|0
1734938600000|2024-12-23 07:23:20|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|0
1734938610000|2024-12-23 07:23:30|1119.47|1117.07|1119.58|1117.18|1119.58|1117.18|1119.36|1116.96|0
1734938620000|2024-12-23 07:23:40|1119.8|1117.4|1119.8|1117.4|1120.02|1117.62|1119.8|1117.4|0
1734938630000|2024-12-23 07:23:50|1119.58|1117.18|1119.47|1117.07|1119.58|1117.18|1119.47|1117.07|0
1734938640000|2024-12-23 07:24:00|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|0
1734938650000|2024-12-23 07:24:10|1119.58|1117.18|1119.58|1117.18|1119.68|1117.28|1119.58|1117.18|0
1734938660000|2024-12-23 07:24:20|1119.68|1117.28|1119.47|1117.07|1119.68|1117.28|1119.36|1116.96|0
1734938670000|2024-12-23 07:24:30|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|0
1734938680000|2024-12-23 07:24:40|1119.14|1116.74|1118.93|1116.53|1119.14|1116.74|1118.93|1116.53|0
1734938700000|2024-12-23 07:25:00|1118.71|1116.31|1119.14|1116.74|1119.14|1116.74|1118.71|1116.31|0
1734938710000|2024-12-23 07:25:10|1118.81|1116.41|1119.14|1116.74|1119.14|1116.74|1118.81|1116.41|0
1734938730000|2024-12-23 07:25:30|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|0
1734938750000|2024-12-23 07:25:50|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|1119.36|1116.96|0
1734938760000|2024-12-23 07:26:00|1119.36|1116.96|1120.23|1117.83|1120.23|1117.83|1119.36|1116.96|0
1734938770000|2024-12-23 07:26:10|1120.12|1117.72|1120.01|1117.61|1120.12|1117.72|1120.01|1117.61|0
1734938780000|2024-12-23 07:26:20|1119.9|1117.5|1120.01|1117.61|1120.01|1117.61|1119.9|1117.5|0
1734938790000|2024-12-23 07:26:30|1120.23|1117.83|1120.12|1117.72|1120.23|1117.83|1120.01|1117.61|0
1734938800000|2024-12-23 07:26:40|1120.01|1117.61|1119.9|1117.5|1120.23|1117.83|1119.9|1117.5|0
1734938810000|2024-12-23 07:26:50|1119.8|1117.4|1119.8|1117.4|1119.8|1117.4|1119.8|1117.4|0
1734938820000|2024-12-23 07:27:00|1119.58|1117.18|1119.36|1116.96|1119.58|1117.18|1119.36|1116.96|0
1734938840000|2024-12-23 07:27:20|1119.47|1117.07|1119.58|1117.18|1119.58|1117.18|1119.47|1117.07|0
1734938850000|2024-12-23 07:27:30|1119.47|1117.07|1119.58|1117.18|1119.8|1117.4|1119.47|1117.07|0
1734938860000|2024-12-23 07:27:40|1119.8|1117.4|1119.8|1117.4|1119.8|1117.4|1119.8|1117.4|0
1734938880000|2024-12-23 07:28:00|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|0
1734938890000|2024-12-23 07:28:10|1120.23|1117.83|1120.45|1118.05|1120.45|1118.05|1120.23|1117.83|0
1734938920000|2024-12-23 07:28:40|1120.55|1118.15|1120.67|1118.27|1120.67|1118.27|1120.55|1118.15|0
1734938930000|2024-12-23 07:28:50|1120.45|1118.05|1120.34|1117.94|1120.45|1118.05|1120.34|1117.94|0
1734938940000|2024-12-23 07:29:00|1120.45|1118.05|1120.55|1118.15|1120.67|1118.27|1120.45|1118.05|0
1734938950000|2024-12-23 07:29:10|1120.34|1117.94|1120.23|1117.83|1120.34|1117.94|1120.23|1117.83|0
1734938960000|2024-12-23 07:29:20|1120.12|1117.72|1120.01|1117.61|1120.12|1117.72|1120.01|1117.61|0
1734938970000|2024-12-23 07:29:30|1119.8|1117.4|1119.25|1116.85|1119.8|1117.4|1119.25|1116.85|0
1734938980000|2024-12-23 07:29:40|1119.03|1116.63|1118.71|1116.31|1119.03|1116.63|1118.71|1116.31|0
1734938990000|2024-12-23 07:29:50|1118.92|1116.52|1119.36|1116.96|1119.36|1116.96|1118.92|1116.52|0
1734939000000|2024-12-23 07:30:00|1119.46|1117.06|1119.8|1117.4|1119.8|1117.4|1119.46|1117.06|0
1734939010000|2024-12-23 07:30:10|1119.68|1117.28|1119.8|1117.4|1119.8|1117.4|1119.58|1117.18|0
1734939020000|2024-12-23 07:30:20|1119.9|1117.5|1120.23|1117.83|1120.23|1117.83|1119.9|1117.5|0
1734939030000|2024-12-23 07:30:30|1120.34|1117.94|1119.8|1117.4|1120.34|1117.94|1119.8|1117.4|0
1734939040000|2024-12-23 07:30:40|1119.58|1117.18|1120.23|1117.83|1120.23|1117.83|1119.58|1117.18|0
1734939050000|2024-12-23 07:30:50|1120.77|1118.37|1120.67|1118.27|1120.77|1118.37|1120.67|1118.27|0
1734939060000|2024-12-23 07:31:00|1120.55|1118.15|1119.9|1117.5|1120.67|1118.27|1119.9|1117.5|0
1734939070000|2024-12-23 07:31:10|1119.8|1117.4|1120.01|1117.61|1120.01|1117.61|1119.8|1117.4|0
1734939080000|2024-12-23 07:31:20|1119.8|1117.4|1119.8|1117.4|1119.9|1117.5|1119.8|1117.4|0
1734939090000|2024-12-23 07:31:30|1120.45|1118.05|1120.23|1117.83|1120.45|1118.05|1120.23|1117.83|0
1734939100000|2024-12-23 07:31:40|1120.34|1117.94|1120.23|1117.83|1120.34|1117.94|1120.23|1117.83|0
1734939120000|2024-12-23 07:32:00|1120.12|1117.72|1117.84|1115.44|1120.12|1117.72|1117.84|1115.44|0
1734939130000|2024-12-23 07:32:10|1118.27|1115.87|1118.49|1116.09|1118.49|1116.09|1118.27|1115.87|0
1734939140000|2024-12-23 07:32:20|1118.92|1116.52|1118.49|1116.09|1118.92|1116.52|1118.49|1116.09|0
1734939150000|2024-12-23 07:32:30|1118.71|1116.31|1118.92|1116.52|1118.92|1116.52|1118.71|1116.31|0
1734939160000|2024-12-23 07:32:40|1118.71|1116.31|1118.71|1116.31|1118.71|1116.31|1118.71|1116.31|0
1734939170000|2024-12-23 07:32:50|1118.49|1116.09|1118.81|1116.41|1118.81|1116.41|1118.49|1116.09|0
1734939180000|2024-12-23 07:33:00|1118.71|1116.31|1118.71|1116.31|1118.71|1116.31|1118.71|1116.31|0
1734939190000|2024-12-23 07:33:10|1118.81|1116.41|1118.71|1116.31|1118.92|1116.52|1118.71|1116.31|0
1734939210000|2024-12-23 07:33:30|1118.92|1116.52|1118.71|1116.31|1118.92|1116.52|1118.71|1116.31|0
1734939220000|2024-12-23 07:33:40|1118.49|1116.09|1118.49|1116.09|1118.49|1116.09|1118.49|1116.09|0
1734939230000|2024-12-23 07:33:50|1118.71|1116.31|1118.38|1115.98|1118.71|1116.31|1118.38|1115.98|0
1734939240000|2024-12-23 07:34:00|1118.59|1116.19|1118.71|1116.31|1118.71|1116.31|1118.38|1115.98|0
1734939250000|2024-12-23 07:34:10|1118.92|1116.52|1119.36|1116.96|1119.46|1117.06|1118.92|1116.52|0
1734939260000|2024-12-23 07:34:20|1119.68|1117.28|1119.58|1117.18|1119.79|1117.39|1119.58|1117.18|0
1734939270000|2024-12-23 07:34:30|1119.14|1116.74|1119.79|1117.39|1119.79|1117.39|1119.14|1116.74|0
1734939300000|2024-12-23 07:35:00|1119.68|1117.28|1119.79|1117.39|1119.79|1117.39|1119.58|1117.18|0
1734939310000|2024-12-23 07:35:10|1120.01|1117.61|1120.12|1117.72|1120.23|1117.83|1120.01|1117.61|0
1734939320000|2024-12-23 07:35:20|1120.23|1117.83|1120.12|1117.72|1120.23|1117.83|1120.12|1117.72|0
1734939330000|2024-12-23 07:35:30|1120.23|1117.83|1120.01|1117.61|1120.23|1117.83|1120.01|1117.61|0
1734939340000|2024-12-23 07:35:40|1119.79|1117.39|1119.68|1117.28|1119.79|1117.39|1119.68|1117.28|0
1734939350000|2024-12-23 07:35:50|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|1119.68|1117.28|0
1734939360000|2024-12-23 07:36:00|1119.68|1117.28|1119.58|1117.18|1119.79|1117.39|1119.46|1117.06|0
1734939370000|2024-12-23 07:36:10|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.14|1116.74|0
1734939380000|2024-12-23 07:36:20|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|0
1734939390000|2024-12-23 07:36:30|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|0
1734939400000|2024-12-23 07:36:40|1119.14|1116.74|1119.36|1116.96|1119.46|1117.06|1119.14|1116.74|0
1734939410000|2024-12-23 07:36:50|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|0
1734939420000|2024-12-23 07:37:00|1118.92|1116.52|1119.14|1116.74|1119.14|1116.74|1118.92|1116.52|0
1734939430000|2024-12-23 07:37:10|1118.92|1116.52|1118.81|1116.41|1118.92|1116.52|1118.81|1116.41|0
1734939440000|2024-12-23 07:37:20|1118.92|1116.52|1119.14|1116.74|1119.14|1116.74|1118.92|1116.52|0
1734939450000|2024-12-23 07:37:30|1119.58|1117.18|1119.24|1116.84|1119.58|1117.18|1119.24|1116.84|0
1734939460000|2024-12-23 07:37:40|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|0
1734939480000|2024-12-23 07:38:00|1119.36|1116.96|1119.14|1116.74|1119.36|1116.96|1119.14|1116.74|0
1734939500000|2024-12-23 07:38:20|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|0
1734939510000|2024-12-23 07:38:30|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|0
1734939520000|2024-12-23 07:38:40|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|0
1734939530000|2024-12-23 07:38:50|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1734939540000|2024-12-23 07:39:00|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|0
1734939550000|2024-12-23 07:39:10|1118.37|1115.97|1118.27|1115.87|1118.37|1115.97|1118.16|1115.76|0
1734939560000|2024-12-23 07:39:20|1118.05|1115.65|1118.05|1115.65|1118.27|1115.87|1118.05|1115.65|0
1734939570000|2024-12-23 07:39:30|1118.27|1115.87|1118.27|1115.87|1118.27|1115.87|1118.27|1115.87|0
1734939580000|2024-12-23 07:39:40|1118.7|1116.3|1118.81|1116.41|1118.81|1116.41|1118.7|1116.3|0
1734939590000|2024-12-23 07:39:50|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.81|1116.41|0
1734939600000|2024-12-23 07:40:00|1118.7|1116.3|1118.92|1116.52|1118.92|1116.52|1118.7|1116.3|0
1734939610000|2024-12-23 07:40:10|1119.14|1116.74|1119.03|1116.63|1119.14|1116.74|1119.03|1116.63|0
1734939620000|2024-12-23 07:40:20|1118.92|1116.52|1119.14|1116.74|1119.14|1116.74|1118.92|1116.52|0
1734939630000|2024-12-23 07:40:30|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.24|1116.84|0
1734939640000|2024-12-23 07:40:40|1119.14|1116.74|1119.36|1116.96|1119.36|1116.96|1119.14|1116.74|0
1734939660000|2024-12-23 07:41:00|1118.92|1116.52|1119.57|1117.17|1119.79|1117.39|1118.92|1116.52|0
1734939670000|2024-12-23 07:41:10|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|0
1734939680000|2024-12-23 07:41:20|1119.14|1116.74|1118.92|1116.52|1119.14|1116.74|1118.92|1116.52|0
1734939690000|2024-12-23 07:41:30|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|0
1734939700000|2024-12-23 07:41:40|1118.92|1116.52|1119.36|1116.96|1119.36|1116.96|1118.92|1116.52|0
1734939710000|2024-12-23 07:41:50|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|0
1734939720000|2024-12-23 07:42:00|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|1119.14|1116.74|0
1734939730000|2024-12-23 07:42:10|1119.36|1116.96|1119.14|1116.74|1119.36|1116.96|1119.14|1116.74|0
1734939740000|2024-12-23 07:42:20|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|1118.92|1116.52|0
1734939750000|2024-12-23 07:42:30|1119.14|1116.74|1119.24|1116.84|1119.24|1116.84|1119.14|1116.74|0
1734939760000|2024-12-23 07:42:40|1119.14|1116.74|1119.36|1116.96|1119.36|1116.96|1119.14|1116.74|0
1734939770000|2024-12-23 07:42:50|1119.46|1117.06|1119.79|1117.39|1119.79|1117.39|1119.46|1117.06|0
1734939780000|2024-12-23 07:43:00|1119.46|1117.06|1119.03|1116.63|1119.46|1117.06|1119.03|1116.63|0
1734939790000|2024-12-23 07:43:10|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|0
1734939800000|2024-12-23 07:43:20|1119.46|1117.06|1119.57|1117.17|1119.79|1117.39|1119.36|1116.96|0
1734939820000|2024-12-23 07:43:40|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|0
1734939830000|2024-12-23 07:43:50|1119.36|1116.96|1119.68|1117.28|1119.68|1117.28|1119.36|1116.96|0
1734939840000|2024-12-23 07:44:00|1119.9|1117.5|1120.11|1117.71|1120.11|1117.71|1119.9|1117.5|0
1734939850000|2024-12-23 07:44:10|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1734939860000|2024-12-23 07:44:20|1120.01|1117.61|1120.01|1117.61|1120.23|1117.83|1120.01|1117.61|0
1734939870000|2024-12-23 07:44:30|1120.23|1117.83|1120.23|1117.83|1120.44|1118.04|1120.23|1117.83|0
1734939880000|2024-12-23 07:44:40|1120.33|1117.93|1120.55|1118.15|1120.55|1118.15|1120.33|1117.93|0
1734939890000|2024-12-23 07:44:50|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1734939900000|2024-12-23 07:45:00|1120.44|1118.04|1120.44|1118.04|1120.55|1118.15|1120.44|1118.04|0
1734939910000|2024-12-23 07:45:10|1120.33|1117.93|1120.66|1118.26|1120.66|1118.26|1120.33|1117.93|0
1734939920000|2024-12-23 07:45:20|1120.44|1118.04|1120.66|1118.26|1120.66|1118.26|1120.44|1118.04|0
1734939930000|2024-12-23 07:45:30|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|0
1734939940000|2024-12-23 07:45:40|1120.55|1118.15|1120.66|1118.26|1120.66|1118.26|1120.55|1118.15|0
1734939950000|2024-12-23 07:45:50|1120.88|1118.48|1120.66|1118.26|1120.88|1118.48|1120.55|1118.15|0
1734939960000|2024-12-23 07:46:00|1120.44|1118.04|1120.01|1117.61|1120.44|1118.04|1120.01|1117.61|0
1734939970000|2024-12-23 07:46:10|1120.23|1117.83|1120.23|1117.83|1120.44|1118.04|1120.23|1117.83|0
1734939980000|2024-12-23 07:46:20|1120.01|1117.61|1120.23|1117.83|1120.23|1117.83|1120.01|1117.61|0
1734939990000|2024-12-23 07:46:30|1120.33|1117.93|1120.23|1117.83|1120.33|1117.93|1120.23|1117.83|0
1734940000000|2024-12-23 07:46:40|1120.11|1117.71|1120.55|1118.15|1120.55|1118.15|1120.11|1117.71|0
1734940010000|2024-12-23 07:46:50|1120.66|1118.26|1120.44|1118.04|1120.66|1118.26|1120.44|1118.04|0
1734940020000|2024-12-23 07:47:00|1120.66|1118.26|1120.77|1118.37|1120.77|1118.37|1120.66|1118.26|0
1734940030000|2024-12-23 07:47:10|1120.66|1118.26|1121.1|1118.7|1121.1|1118.7|1120.66|1118.26|0
1734940040000|2024-12-23 07:47:20|1120.98|1118.58|1121.1|1118.7|1121.1|1118.7|1120.98|1118.58|0
1734940050000|2024-12-23 07:47:30|1120.88|1118.48|1120.98|1118.58|1120.98|1118.58|1120.88|1118.48|0
1734940060000|2024-12-23 07:47:40|1120.88|1118.48|1121.1|1118.7|1121.1|1118.7|1120.88|1118.48|0
1734940090000|2024-12-23 07:48:10|1120.98|1118.58|1120.98|1118.58|1121.1|1118.7|1120.98|1118.58|0
1734940100000|2024-12-23 07:48:20|1120.88|1118.48|1121.1|1118.7|1121.1|1118.7|1120.77|1118.37|0
1734940110000|2024-12-23 07:48:30|1120.98|1118.58|1121.32|1118.92|1121.32|1118.92|1120.98|1118.58|0
1734940120000|2024-12-23 07:48:40|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|1121.2|1118.8|0
1734940130000|2024-12-23 07:48:50|1121.1|1118.7|1120.66|1118.26|1121.1|1118.7|1120.66|1118.26|0
1734940140000|2024-12-23 07:49:00|1120.44|1118.04|1120.55|1118.15|1120.55|1118.15|1120.44|1118.04|0
1734940150000|2024-12-23 07:49:10|1120.44|1118.04|1119.89|1117.49|1120.44|1118.04|1119.89|1117.49|0
1734940160000|2024-12-23 07:49:20|1119.79|1117.39|1120.01|1117.61|1120.01|1117.61|1119.79|1117.39|0
1734940180000|2024-12-23 07:49:40|1119.79|1117.39|1120.01|1117.61|1120.01|1117.61|1119.79|1117.39|0
1734940200000|2024-12-23 07:50:00|1119.79|1117.39|1119.79|1117.39|1120.01|1117.61|1119.79|1117.39|0
1734940210000|2024-12-23 07:50:10|1119.89|1117.49|1120.11|1117.71|1120.11|1117.71|1119.89|1117.49|0
1734940220000|2024-12-23 07:50:20|1120.01|1117.61|1120.23|1117.83|1120.23|1117.83|1120.01|1117.61|0
1734940230000|2024-12-23 07:50:30|1120.33|1117.93|1120.44|1118.04|1120.44|1118.04|1120.33|1117.93|0
1734940240000|2024-12-23 07:50:40|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1734940270000|2024-12-23 07:51:10|1120.55|1118.15|1120.44|1118.04|1120.55|1118.15|1120.44|1118.04|0
1734940280000|2024-12-23 07:51:20|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1734940300000|2024-12-23 07:51:40|1120.55|1118.15|1120.44|1118.04|1120.55|1118.15|1120.44|1118.04|0
1734940310000|2024-12-23 07:51:50|1120.55|1118.15|1120.66|1118.26|1120.66|1118.26|1120.55|1118.15|0
1734940320000|2024-12-23 07:52:00|1120.44|1118.04|1120.23|1117.83|1120.44|1118.04|1120.23|1117.83|0
1734940330000|2024-12-23 07:52:10|1120.01|1117.61|1119.79|1117.39|1120.01|1117.61|1119.79|1117.39|0
1734940340000|2024-12-23 07:52:20|1119.89|1117.49|1120.01|1117.61|1120.01|1117.61|1119.89|1117.49|0
1734940350000|2024-12-23 07:52:30|1120.11|1117.71|1120.22|1117.82|1120.22|1117.82|1120.11|1117.71|0
1734940380000|2024-12-23 07:53:00|1120.44|1118.04|1120.22|1117.82|1120.44|1118.04|1120.11|1117.71|0
1734940390000|2024-12-23 07:53:10|1120.44|1118.04|1120.01|1117.61|1120.44|1118.04|1120.01|1117.61|0
1734940410000|2024-12-23 07:53:30|1119.79|1117.39|1119.57|1117.17|1119.79|1117.39|1119.57|1117.17|0
1734940420000|2024-12-23 07:53:40|1119.79|1117.39|1120.11|1117.71|1120.11|1117.71|1119.79|1117.39|0
1734940430000|2024-12-23 07:53:50|1120.22|1117.82|1120.22|1117.82|1120.33|1117.93|1120.11|1117.71|0
1734940440000|2024-12-23 07:54:00|1120.01|1117.61|1120.11|1117.71|1120.11|1117.71|1120.01|1117.61|0
1734940450000|2024-12-23 07:54:10|1120.22|1117.82|1119.79|1117.39|1120.22|1117.82|1119.79|1117.39|0
1734940460000|2024-12-23 07:54:20|1120.01|1117.61|1119.79|1117.39|1120.01|1117.61|1119.79|1117.39|0
1734940470000|2024-12-23 07:54:30|1120.01|1117.61|1119.79|1117.39|1120.01|1117.61|1119.79|1117.39|0
1734940490000|2024-12-23 07:54:50|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1734940500000|2024-12-23 07:55:00|1119.46|1117.06|1119.46|1117.06|1119.57|1117.17|1119.46|1117.06|0
1734940510000|2024-12-23 07:55:10|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.24|1116.84|0
1734940520000|2024-12-23 07:55:20|1119.46|1117.06|1119.79|1117.39|1119.79|1117.39|1119.46|1117.06|0
1734940530000|2024-12-23 07:55:30|1119.68|1117.28|1119.79|1117.39|1119.79|1117.39|1119.68|1117.28|0
1734940540000|2024-12-23 07:55:40|1120.22|1117.82|1120.01|1117.61|1120.44|1118.04|1120.01|1117.61|0
1734940550000|2024-12-23 07:55:50|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|0
1734940560000|2024-12-23 07:56:00|1120.01|1117.61|1120.22|1117.82|1120.22|1117.82|1120.01|1117.61|0
1734940570000|2024-12-23 07:56:10|1120.01|1117.61|1120.11|1117.71|1120.11|1117.71|1120.01|1117.61|0
1734940580000|2024-12-23 07:56:20|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|0
1734940590000|2024-12-23 07:56:30|1120.44|1118.04|1120.22|1117.82|1120.44|1118.04|1120.22|1117.82|0
1734940600000|2024-12-23 07:56:40|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|1120.22|1117.82|0
1734940610000|2024-12-23 07:56:50|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1734940620000|2024-12-23 07:57:00|1120.55|1118.15|1120.44|1118.04|1120.66|1118.26|1120.44|1118.04|0
1734940630000|2024-12-23 07:57:10|1120.11|1117.71|1119.89|1117.49|1120.11|1117.71|1119.89|1117.49|0
1734940650000|2024-12-23 07:57:30|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|0
1734940670000|2024-12-23 07:57:50|1119.67|1117.27|1119.79|1117.39|1119.79|1117.39|1119.67|1117.27|0
1734940690000|2024-12-23 07:58:10|1120.11|1117.71|1120.11|1117.71|1120.22|1117.82|1120.11|1117.71|0
1734940700000|2024-12-23 07:58:20|1120.01|1117.61|1119.79|1117.39|1120.01|1117.61|1119.79|1117.39|0
1734940710000|2024-12-23 07:58:30|1119.46|1117.06|1119.79|1117.39|1119.89|1117.49|1119.46|1117.06|0
1734940720000|2024-12-23 07:58:40|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1734940730000|2024-12-23 07:58:50|1119.46|1117.06|1118.7|1116.3|1119.46|1117.06|1118.7|1116.3|0
1734940740000|2024-12-23 07:59:00|1118.92|1116.52|1119.13|1116.73|1119.13|1116.73|1118.92|1116.52|0
1734940750000|2024-12-23 07:59:10|1118.92|1116.52|1118.7|1116.3|1118.92|1116.52|1118.7|1116.3|0
1734940760000|2024-12-23 07:59:20|1118.92|1116.52|1118.8|1116.4|1118.92|1116.52|1118.8|1116.4|0
1734940770000|2024-12-23 07:59:30|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|0
1734940780000|2024-12-23 07:59:40|1118.8|1116.4|1118.8|1116.4|1118.8|1116.4|1118.8|1116.4|0
1734940790000|2024-12-23 07:59:50|1118.7|1116.3|1118.92|1116.52|1118.92|1116.52|1118.7|1116.3|0
1734940800000|2024-12-23 08:00:00|1118.37|1115.97|1117.83|1115.43|1118.37|1115.97|1117.83|1115.43|0
1734940810000|2024-12-23 08:00:10|1117.39|1114.99|1116.63|1114.23|1117.39|1114.99|1116.63|1114.23|0
1734940820000|2024-12-23 08:00:20|1116.52|1114.12|1116.74|1114.34|1116.84|1114.44|1116.52|1114.12|0
1734940830000|2024-12-23 08:00:30|1116.3|1113.9|1115.97|1113.57|1116.3|1113.9|1115.87|1113.47|0
1734940840000|2024-12-23 08:00:40|1115.87|1113.47|1116.3|1113.9|1116.3|1113.9|1115.87|1113.47|0
1734940850000|2024-12-23 08:00:50|1116.74|1114.34|1117.18|1114.78|1117.18|1114.78|1116.74|1114.34|0
1734940860000|2024-12-23 08:01:00|1117.61|1115.21|1118.05|1115.65|1118.26|1115.86|1117.61|1115.21|0
1734940870000|2024-12-23 08:01:10|1118.48|1116.08|1117.61|1115.21|1118.48|1116.08|1117.61|1115.21|0
1734940880000|2024-12-23 08:01:20|1118.05|1115.65|1117.39|1114.99|1118.05|1115.65|1117.39|1114.99|0
1734940890000|2024-12-23 08:01:30|1117.17|1114.77|1116.84|1114.44|1117.17|1114.77|1116.84|1114.44|0
1734940900000|2024-12-23 08:01:40|1116.74|1114.34|1116.52|1114.12|1116.74|1114.34|1116.41|1114.01|0
1734940910000|2024-12-23 08:01:50|1116.3|1113.9|1116.96|1114.56|1116.96|1114.56|1116.3|1113.9|0
1734940920000|2024-12-23 08:02:00|1116.74|1114.34|1116.74|1114.34|1116.96|1114.56|1116.74|1114.34|0
1734940930000|2024-12-23 08:02:10|1116.96|1114.56|1117.61|1115.21|1117.71|1115.31|1116.96|1114.56|0
1734940940000|2024-12-23 08:02:20|1117.39|1114.99|1117.5|1115.1|1117.5|1115.1|1117.39|1114.99|0
1734940950000|2024-12-23 08:02:30|1117.17|1114.77|1116.3|1113.9|1117.17|1114.77|1116.3|1113.9|0
1734940960000|2024-12-23 08:02:40|1116.41|1114.01|1116.3|1113.9|1116.41|1114.01|1116.3|1113.9|0
1734940970000|2024-12-23 08:02:50|1116.41|1114.01|1116.19|1113.79|1116.41|1114.01|1116.19|1113.79|0
1734940980000|2024-12-23 08:03:00|1116.3|1113.9|1116.52|1114.12|1116.52|1114.12|1116.09|1113.69|0
1734940990000|2024-12-23 08:03:10|1116.63|1114.23|1116.84|1114.44|1116.84|1114.44|1116.63|1114.23|0
1734941000000|2024-12-23 08:03:20|1117.39|1114.99|1117.61|1115.21|1117.83|1115.43|1117.39|1114.99|0
1734941010000|2024-12-23 08:03:30|1117.28|1114.88|1117.39|1114.99|1117.5|1115.1|1117.28|1114.88|0
1734941020000|2024-12-23 08:03:40|1117.28|1114.88|1117.17|1114.77|1117.39|1114.99|1117.17|1114.77|0
1734941030000|2024-12-23 08:03:50|1116.63|1114.23|1116.52|1114.12|1116.63|1114.23|1116.41|1114.01|0
1734941040000|2024-12-23 08:04:00|1116.96|1114.56|1117.17|1114.77|1117.17|1114.77|1116.96|1114.56|0
1734941050000|2024-12-23 08:04:10|1117.39|1114.99|1116.84|1114.44|1117.39|1114.99|1116.84|1114.44|0
1734941060000|2024-12-23 08:04:20|1116.74|1114.34|1116.52|1114.12|1116.74|1114.34|1115.97|1113.57|0
1734941070000|2024-12-23 08:04:30|1116.74|1114.34|1117.17|1114.77|1117.17|1114.77|1116.74|1114.34|0
1734941080000|2024-12-23 08:04:40|1117.39|1114.99|1117.17|1114.77|1117.39|1114.99|1117.17|1114.77|0
1734941090000|2024-12-23 08:04:50|1116.96|1114.56|1116.41|1114.01|1116.96|1114.56|1116.41|1114.01|0
1734941100000|2024-12-23 08:05:00|1116.3|1113.9|1117.17|1114.77|1117.17|1114.77|1116.09|1113.69|0
1734941110000|2024-12-23 08:05:10|1116.96|1114.56|1116.74|1114.34|1116.96|1114.56|1116.74|1114.34|0
1734941120000|2024-12-23 08:05:20|1117.06|1114.66|1117.17|1114.77|1117.39|1114.99|1116.74|1114.34|0
1734941130000|2024-12-23 08:05:30|1116.96|1114.56|1117.17|1114.77|1117.39|1114.99|1116.96|1114.56|0
1734941140000|2024-12-23 08:05:40|1117.06|1114.66|1117.28|1114.88|1117.28|1114.88|1116.96|1114.56|0
1734941150000|2024-12-23 08:05:50|1116.74|1114.34|1116.52|1114.12|1116.74|1114.34|1116.41|1114.01|0
1734941160000|2024-12-23 08:06:00|1116.3|1113.9|1116.09|1113.69|1116.3|1113.9|1115.87|1113.47|0
1734941170000|2024-12-23 08:06:10|1115.97|1113.57|1115.87|1113.47|1115.97|1113.57|1115.87|1113.47|0
1734941180000|2024-12-23 08:06:20|1115.43|1113.03|1115.87|1113.47|1115.87|1113.47|1115.32|1112.92|0
1734941190000|2024-12-23 08:06:30|1115.65|1113.25|1115.43|1113.03|1115.65|1113.25|1115.43|1113.03|0
1734941200000|2024-12-23 08:06:40|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|0
1734941210000|2024-12-23 08:06:50|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|0
1734941220000|2024-12-23 08:07:00|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|0
1734941230000|2024-12-23 08:07:10|1116.09|1113.69|1115.65|1113.25|1116.09|1113.69|1115.65|1113.25|0
1734941240000|2024-12-23 08:07:20|1115.54|1113.14|1115.43|1113.03|1115.54|1113.14|1115.22|1112.82|0
1734941250000|2024-12-23 08:07:30|1115.54|1113.14|1115.87|1113.47|1115.87|1113.47|1115.54|1113.14|0
1734941260000|2024-12-23 08:07:40|1116.09|1113.69|1116.74|1114.34|1116.74|1114.34|1116.09|1113.69|0
1734941270000|2024-12-23 08:07:50|1116.52|1114.12|1116.96|1114.56|1116.96|1114.56|1116.52|1114.12|0
1734941280000|2024-12-23 08:08:00|1117.17|1114.77|1117.06|1114.66|1117.17|1114.77|1117.06|1114.66|0
1734941290000|2024-12-23 08:08:10|1117.17|1114.77|1116.96|1114.56|1117.39|1114.99|1116.96|1114.56|0
1734941300000|2024-12-23 08:08:20|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|0
1734941310000|2024-12-23 08:08:30|1116.74|1114.34|1116.52|1114.12|1116.74|1114.34|1116.52|1114.12|0
1734941320000|2024-12-23 08:08:40|1116.62|1114.22|1116.96|1114.56|1117.17|1114.77|1116.62|1114.22|0
1734941330000|2024-12-23 08:08:50|1116.74|1114.34|1116.74|1114.34|1116.74|1114.34|1116.52|1114.12|0
1734941340000|2024-12-23 08:09:00|1116.96|1114.56|1116.62|1114.22|1116.96|1114.56|1116.62|1114.22|0
1734941350000|2024-12-23 08:09:10|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|0
1734941360000|2024-12-23 08:09:20|1117.17|1114.77|1117.39|1114.99|1117.39|1114.99|1116.96|1114.56|0
1734941370000|2024-12-23 08:09:30|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|1117.61|1115.21|0
1734941380000|2024-12-23 08:09:40|1117.39|1114.99|1117.39|1114.99|1117.49|1115.09|1117.39|1114.99|0
1734941390000|2024-12-23 08:09:50|1117.61|1115.21|1117.61|1115.21|1117.71|1115.31|1117.61|1115.21|0
1734941400000|2024-12-23 08:10:00|1117.39|1114.99|1118.37|1115.97|1118.37|1115.97|1117.39|1114.99|0
1734941410000|2024-12-23 08:10:10|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|1118.04|1115.64|0
1734941420000|2024-12-23 08:10:20|1118.7|1116.3|1118.7|1116.3|1118.7|1116.3|1118.48|1116.08|0
1734941430000|2024-12-23 08:10:30|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|1118.7|1116.3|0
1734941440000|2024-12-23 08:10:40|1119.13|1116.73|1118.91|1116.51|1119.13|1116.73|1118.91|1116.51|0
1734941450000|2024-12-23 08:10:50|1118.48|1116.08|1118.04|1115.64|1118.48|1116.08|1118.04|1115.64|0
1734941460000|2024-12-23 08:11:00|1118.37|1115.97|1118.15|1115.75|1118.37|1115.97|1117.61|1115.21|0
1734941470000|2024-12-23 08:11:10|1118.58|1116.18|1119.13|1116.73|1119.13|1116.73|1118.58|1116.18|0
1734941480000|2024-12-23 08:11:20|1119.02|1116.62|1119.35|1116.95|1119.35|1116.95|1118.91|1116.51|0
1734941490000|2024-12-23 08:11:30|1119.13|1116.73|1119.02|1116.62|1119.13|1116.73|1118.8|1116.4|0
1734941500000|2024-12-23 08:11:40|1118.91|1116.51|1118.8|1116.4|1119.02|1116.62|1118.58|1116.18|0
1734941510000|2024-12-23 08:11:50|1119.13|1116.73|1119.13|1116.73|1119.45|1117.05|1119.13|1116.73|0
1734941520000|2024-12-23 08:12:00|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.24|1116.84|0
1734941530000|2024-12-23 08:12:10|1119.45|1117.05|1119.57|1117.17|1119.57|1117.17|1119.35|1116.95|0
1734941540000|2024-12-23 08:12:20|1119.45|1117.05|1119.57|1117.17|1119.57|1117.17|1119.45|1117.05|0
1734941550000|2024-12-23 08:12:30|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|0
1734941560000|2024-12-23 08:12:40|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|0
1734941570000|2024-12-23 08:12:50|1119.13|1116.73|1120|1117.6|1120|1117.6|1119.13|1116.73|0
1734941580000|2024-12-23 08:13:00|1119.78|1117.38|1120.22|1117.82|1120.22|1117.82|1119.78|1117.38|0
1734941590000|2024-12-23 08:13:10|1120.11|1117.71|1120|1117.6|1120.22|1117.82|1120|1117.6|0
1734941600000|2024-12-23 08:13:20|1120.22|1117.82|1120.22|1117.82|1120.32|1117.92|1120.22|1117.82|0
1734941610000|2024-12-23 08:13:30|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.57|1117.17|0
1734941620000|2024-12-23 08:13:40|1119.57|1117.17|1118.48|1116.08|1119.57|1117.17|1118.48|1116.08|0
1734941630000|2024-12-23 08:13:50|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|1118.7|1116.3|0
1734941640000|2024-12-23 08:14:00|1119.13|1116.73|1119.35|1116.95|1119.35|1116.95|1119.02|1116.62|0
1734941650000|2024-12-23 08:14:10|1119.45|1117.05|1119.13|1116.73|1119.45|1117.05|1119.13|1116.73|0
1734941660000|2024-12-23 08:14:20|1119.02|1116.62|1118.8|1116.4|1119.02|1116.62|1118.8|1116.4|0
1734941670000|2024-12-23 08:14:30|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|1118.58|1116.18|0
1734941680000|2024-12-23 08:14:40|1119.13|1116.73|1119.02|1116.62|1119.13|1116.73|1119.02|1116.62|0
1734941690000|2024-12-23 08:14:50|1118.91|1116.51|1118.04|1115.64|1118.91|1116.51|1118.04|1115.64|0
1734941700000|2024-12-23 08:15:00|1117.61|1115.21|1117.61|1115.21|1117.61|1115.21|1117.39|1114.99|0
1734941710000|2024-12-23 08:15:10|1117.82|1115.42|1118.04|1115.64|1118.04|1115.64|1117.82|1115.42|0
1734941720000|2024-12-23 08:15:20|1118.15|1115.75|1119.13|1116.73|1119.13|1116.73|1118.15|1115.75|0
1734941730000|2024-12-23 08:15:30|1118.91|1116.51|1119.13|1116.73|1119.23|1116.83|1118.91|1116.51|0
1734941740000|2024-12-23 08:15:40|1118.69|1116.29|1118.69|1116.29|1118.69|1116.29|1118.69|1116.29|0
1734941750000|2024-12-23 08:15:50|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|0
1734941760000|2024-12-23 08:16:00|1118.36|1115.96|1118.48|1116.08|1118.48|1116.08|1118.26|1115.86|0
1734941770000|2024-12-23 08:16:10|1118.91|1116.51|1118.8|1116.4|1118.91|1116.51|1118.8|1116.4|0
1734941780000|2024-12-23 08:16:20|1118.69|1116.29|1118.04|1115.64|1118.69|1116.29|1118.04|1115.64|0
1734941790000|2024-12-23 08:16:30|1118.26|1115.86|1118.04|1115.64|1118.26|1115.86|1118.04|1115.64|0
1734941800000|2024-12-23 08:16:40|1118.69|1116.29|1118.91|1116.51|1118.91|1116.51|1118.69|1116.29|0
1734941810000|2024-12-23 08:16:50|1118.69|1116.29|1118.91|1116.51|1118.91|1116.51|1118.69|1116.29|0
1734941820000|2024-12-23 08:17:00|1118.58|1116.18|1118.69|1116.29|1118.69|1116.29|1118.04|1115.64|0
1734941830000|2024-12-23 08:17:10|1118.48|1116.08|1118.48|1116.08|1118.69|1116.29|1118.48|1116.08|0
1734941840000|2024-12-23 08:17:20|1118.91|1116.51|1118.8|1116.4|1118.91|1116.51|1118.58|1116.18|0
1734941850000|2024-12-23 08:17:30|1118.91|1116.51|1119.35|1116.95|1119.35|1116.95|1118.91|1116.51|0
1734941860000|2024-12-23 08:17:40|1119.13|1116.73|1119.35|1116.95|1119.35|1116.95|1119.13|1116.73|0
1734941870000|2024-12-23 08:17:50|1119.23|1116.83|1118.91|1116.51|1119.23|1116.83|1118.8|1116.4|0
1734941880000|2024-12-23 08:18:00|1119.45|1117.05|1119.56|1117.16|1119.56|1117.16|1119.45|1117.05|0
1734941890000|2024-12-23 08:18:10|1119.23|1116.83|1119.23|1116.83|1119.35|1116.95|1119.23|1116.83|0
1734941900000|2024-12-23 08:18:20|1119.13|1116.73|1118.48|1116.08|1119.13|1116.73|1118.48|1116.08|0
1734941910000|2024-12-23 08:18:30|1118.69|1116.29|1118.58|1116.18|1118.69|1116.29|1118.58|1116.18|0
1734941920000|2024-12-23 08:18:40|1118.69|1116.29|1118.69|1116.29|1118.69|1116.29|1118.69|1116.29|0
1734941930000|2024-12-23 08:18:50|1118.8|1116.4|1118.69|1116.29|1118.8|1116.4|1118.69|1116.29|0
1734941940000|2024-12-23 08:19:00|1118.48|1116.08|1118.91|1116.51|1119.13|1116.73|1118.48|1116.08|0
1734941950000|2024-12-23 08:19:10|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|1118.36|1115.96|0
1734941960000|2024-12-23 08:19:20|1118.04|1115.64|1118.26|1115.86|1118.26|1115.86|1118.04|1115.64|0
1734941970000|2024-12-23 08:19:30|1118.04|1115.64|1117.39|1114.99|1118.04|1115.64|1117.39|1114.99|0
1734941980000|2024-12-23 08:19:40|1116.95|1114.55|1116.73|1114.33|1116.95|1114.55|1116.73|1114.33|0
1734941990000|2024-12-23 08:19:50|1116.95|1114.55|1116.73|1114.33|1116.95|1114.55|1116.73|1114.33|0
1734942000000|2024-12-23 08:20:00|1116.3|1113.9|1115.86|1113.46|1116.4|1114|1115.86|1113.46|0
1734942010000|2024-12-23 08:20:10|1115.53|1113.13|1115.86|1113.46|1115.86|1113.46|1115.53|1113.13|0
1734942020000|2024-12-23 08:20:20|1115.75|1113.35|1115.86|1113.46|1115.86|1113.46|1115.65|1113.25|0
1734942030000|2024-12-23 08:20:30|1115.43|1113.03|1115.43|1113.03|1115.43|1113.03|1115.21|1112.81|0
1734942040000|2024-12-23 08:20:40|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|0
1734942050000|2024-12-23 08:20:50|1115.43|1113.03|1115.21|1112.81|1115.43|1113.03|1115.21|1112.81|0
1734942060000|2024-12-23 08:21:00|1115.32|1112.92|1114.56|1112.16|1115.32|1112.92|1114.56|1112.16|0
1734942080000|2024-12-23 08:21:20|1115.21|1112.81|1115.43|1113.03|1115.43|1113.03|1115.1|1112.7|0
1734942090000|2024-12-23 08:21:30|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|1115.53|1113.13|0
1734942100000|2024-12-23 08:21:40|1115.53|1113.13|1115.86|1113.46|1115.86|1113.46|1115.53|1113.13|0
1734942110000|2024-12-23 08:21:50|1115.43|1113.03|1115.86|1113.46|1115.86|1113.46|1115.43|1113.03|0
1734942120000|2024-12-23 08:22:00|1115.97|1113.57|1115.43|1113.03|1116.19|1113.79|1115.43|1113.03|0
1734942130000|2024-12-23 08:22:10|1115.21|1112.81|1115.53|1113.13|1115.53|1113.13|1115.21|1112.81|0
1734942140000|2024-12-23 08:22:20|1115.65|1113.25|1115.53|1113.13|1115.65|1113.25|1115.43|1113.03|0
1734942150000|2024-12-23 08:22:30|1115.43|1113.03|1115.1|1112.7|1115.53|1113.13|1115.1|1112.7|0
1734942160000|2024-12-23 08:22:40|1115.21|1112.81|1114.88|1112.48|1115.21|1112.81|1114.88|1112.48|0
1734942170000|2024-12-23 08:22:50|1114.99|1112.59|1115.43|1113.03|1115.43|1113.03|1114.78|1112.38|0
1734942180000|2024-12-23 08:23:00|1115.32|1112.92|1115.43|1113.03|1115.43|1113.03|1115.32|1112.92|0
1734942190000|2024-12-23 08:23:10|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|0
1734942200000|2024-12-23 08:23:20|1114.99|1112.59|1114.88|1112.48|1114.99|1112.59|1114.88|1112.48|0
1734942210000|2024-12-23 08:23:30|1114.78|1112.38|1114.88|1112.48|1114.99|1112.59|1114.78|1112.38|0
1734942220000|2024-12-23 08:23:40|1114.78|1112.38|1114.99|1112.59|1114.99|1112.59|1114.78|1112.38|0
1734942230000|2024-12-23 08:23:50|1114.88|1112.48|1114.78|1112.38|1114.99|1112.59|1114.78|1112.38|0
1734942240000|2024-12-23 08:24:00|1114.99|1112.59|1114.78|1112.38|1114.99|1112.59|1114.56|1112.16|0
1734942250000|2024-12-23 08:24:10|1114.88|1112.48|1114.99|1112.59|1114.99|1112.59|1114.88|1112.48|0
1734942260000|2024-12-23 08:24:20|1115.1|1112.7|1115.31|1112.91|1115.43|1113.03|1114.99|1112.59|0
1734942270000|2024-12-23 08:24:30|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|0
1734942280000|2024-12-23 08:24:40|1114.99|1112.59|1114.99|1112.59|1115.1|1112.7|1114.99|1112.59|0
1734942290000|2024-12-23 08:24:50|1114.88|1112.48|1114.78|1112.38|1114.99|1112.59|1114.78|1112.38|0
1734942300000|2024-12-23 08:25:00|1114.56|1112.16|1114.56|1112.16|1114.78|1112.38|1114.56|1112.16|0
1734942310000|2024-12-23 08:25:10|1114.12|1111.72|1114.56|1112.16|1114.56|1112.16|1114.12|1111.72|0
1734942320000|2024-12-23 08:25:20|1114.34|1111.94|1114.34|1111.94|1114.56|1112.16|1114.34|1111.94|0
1734942330000|2024-12-23 08:25:30|1114.56|1112.16|1114.56|1112.16|1114.56|1112.16|1114.34|1111.94|0
1734942340000|2024-12-23 08:25:40|1113.91|1111.51|1113.79|1111.39|1113.91|1111.51|1113.69|1111.29|0
1734942350000|2024-12-23 08:25:50|1113.91|1111.51|1113.79|1111.39|1113.91|1111.51|1113.69|1111.29|0
1734942360000|2024-12-23 08:26:00|1113.91|1111.51|1114.12|1111.72|1114.12|1111.72|1113.91|1111.51|0
1734942370000|2024-12-23 08:26:10|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|0
1734942380000|2024-12-23 08:26:20|1113.69|1111.29|1113.91|1111.51|1113.91|1111.51|1113.69|1111.29|0
1734942390000|2024-12-23 08:26:30|1113.69|1111.29|1113.57|1111.17|1113.69|1111.29|1113.47|1111.07|0
1734942400000|2024-12-23 08:26:40|1113.47|1111.07|1113.69|1111.29|1113.69|1111.29|1113.47|1111.07|0
1734942410000|2024-12-23 08:26:50|1113.79|1111.39|1113.69|1111.29|1113.79|1111.39|1113.69|1111.29|0
1734942420000|2024-12-23 08:27:00|1113.47|1111.07|1112.17|1109.77|1113.47|1111.07|1112.17|1109.77|0
1734942430000|2024-12-23 08:27:10|1111.51|1109.11|1112.05|1109.65|1112.05|1109.65|1111.51|1109.11|0
1734942440000|2024-12-23 08:27:20|1112.17|1109.77|1112.05|1109.65|1112.17|1109.77|1111.95|1109.55|0
1734942450000|2024-12-23 08:27:30|1111.95|1109.55|1111.95|1109.55|1112.17|1109.77|1111.95|1109.55|0
1734942460000|2024-12-23 08:27:40|1111.73|1109.33|1111.73|1109.33|1111.73|1109.33|1111.73|1109.33|0
1734942470000|2024-12-23 08:27:50|1111.95|1109.55|1111.95|1109.55|1111.95|1109.55|1111.73|1109.33|0
1734942480000|2024-12-23 08:28:00|1111.84|1109.44|1111.73|1109.33|1111.84|1109.44|1111.73|1109.33|0
1734942490000|2024-12-23 08:28:10|1111.4|1109|1110.64|1108.24|1111.4|1109|1110.64|1108.24|0
1734942500000|2024-12-23 08:28:20|1110.43|1108.03|1110.64|1108.24|1110.64|1108.24|1110.43|1108.03|0
1734942510000|2024-12-23 08:28:30|1110.86|1108.46|1110.43|1108.03|1110.86|1108.46|1110.43|1108.03|0
1734942520000|2024-12-23 08:28:40|1110.21|1107.81|1109.99|1107.59|1110.21|1107.81|1109.99|1107.59|0
1734942530000|2024-12-23 08:28:50|1110.21|1107.81|1110.21|1107.81|1110.21|1107.81|1109.99|1107.59|0
1734942540000|2024-12-23 08:29:00|1110.43|1108.03|1111.3|1108.9|1111.3|1108.9|1110.43|1108.03|0
1734942550000|2024-12-23 08:29:10|1111.4|1109|1110.86|1108.46|1111.4|1109|1110.86|1108.46|0
1734942560000|2024-12-23 08:29:20|1111.08|1108.68|1111.08|1108.68|1111.08|1108.68|1111.08|1108.68|0
1734942570000|2024-12-23 08:29:30|1110.97|1108.57|1111.08|1108.68|1111.3|1108.9|1110.97|1108.57|0
1734942580000|2024-12-23 08:29:40|1111.3|1108.9|1111.08|1108.68|1111.3|1108.9|1111.08|1108.68|0
1734942590000|2024-12-23 08:29:50|1110.86|1108.46|1110.86|1108.46|1110.86|1108.46|1110.86|1108.46|0
1734942600000|2024-12-23 08:30:00|1110.97|1108.57|1110.75|1108.35|1111.08|1108.68|1110.75|1108.35|0
1734942610000|2024-12-23 08:30:10|1110.86|1108.46|1110.64|1108.24|1110.86|1108.46|1110.64|1108.24|0
1734942620000|2024-12-23 08:30:20|1110.43|1108.03|1110.43|1108.03|1110.43|1108.03|1110.43|1108.03|0
1734942630000|2024-12-23 08:30:30|1110.53|1108.13|1111.08|1108.68|1111.08|1108.68|1110.53|1108.13|0
1734942640000|2024-12-23 08:30:40|1111.83|1109.43|1111.73|1109.33|1111.95|1109.55|1111.73|1109.33|0
1734942650000|2024-12-23 08:30:50|1111.51|1109.11|1111.62|1109.22|1111.73|1109.33|1111.51|1109.11|0
1734942660000|2024-12-23 08:31:00|1111.3|1108.9|1111.51|1109.11|1111.51|1109.11|1111.3|1108.9|0
1734942670000|2024-12-23 08:31:10|1111.95|1109.55|1111.83|1109.43|1111.95|1109.55|1111.73|1109.33|0
1734942680000|2024-12-23 08:31:20|1111.08|1108.68|1110.21|1107.81|1111.08|1108.68|1110.21|1107.81|0
1734942690000|2024-12-23 08:31:30|1110.53|1108.13|1110.64|1108.24|1110.86|1108.46|1110.53|1108.13|0
1734942700000|2024-12-23 08:31:40|1110.53|1108.13|1110.43|1108.03|1110.64|1108.24|1110.43|1108.03|0
1734942710000|2024-12-23 08:31:50|1110.86|1108.46|1110.86|1108.46|1110.86|1108.46|1110.64|1108.24|0
1734942720000|2024-12-23 08:32:00|1110.96|1108.56|1109.99|1107.59|1110.96|1108.56|1109.99|1107.59|0
1734942730000|2024-12-23 08:32:10|1110.1|1107.7|1110.43|1108.03|1110.43|1108.03|1110.1|1107.7|0
1734942740000|2024-12-23 08:32:20|1110.31|1107.91|1110.21|1107.81|1110.43|1108.03|1110.21|1107.81|0
1734942750000|2024-12-23 08:32:30|1109.99|1107.59|1110.21|1107.81|1110.21|1107.81|1109.99|1107.59|0
1734942780000|2024-12-23 08:33:00|1110.1|1107.7|1110.1|1107.7|1110.21|1107.81|1110.1|1107.7|0
1734942790000|2024-12-23 08:33:10|1110.21|1107.81|1110.21|1107.81|1110.21|1107.81|1110.1|1107.7|0
1734942800000|2024-12-23 08:33:20|1109.99|1107.59|1109.99|1107.59|1109.99|1107.59|1109.99|1107.59|0
1734942810000|2024-12-23 08:33:30|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|0
1734942820000|2024-12-23 08:33:40|1109.88|1107.48|1110.21|1107.81|1110.21|1107.81|1109.88|1107.48|0
1734942830000|2024-12-23 08:33:50|1110.43|1108.03|1110.43|1108.03|1110.64|1108.24|1110.43|1108.03|0
1734942840000|2024-12-23 08:34:00|1110.21|1107.81|1110.21|1107.81|1110.31|1107.91|1110.21|1107.81|0
1734942850000|2024-12-23 08:34:10|1109.99|1107.59|1109.99|1107.59|1110.1|1107.7|1109.99|1107.59|0
1734942860000|2024-12-23 08:34:20|1110.1|1107.7|1109.77|1107.37|1110.1|1107.7|1109.77|1107.37|0
1734942870000|2024-12-23 08:34:30|1110.21|1107.81|1110.21|1107.81|1110.31|1107.91|1110.21|1107.81|0
1734942880000|2024-12-23 08:34:40|1110.31|1107.91|1109.77|1107.37|1110.31|1107.91|1109.77|1107.37|0
1734942890000|2024-12-23 08:34:50|1109.99|1107.59|1109.99|1107.59|1110.09|1107.69|1109.99|1107.59|0
1734942900000|2024-12-23 08:35:00|1109.77|1107.37|1109.23|1106.83|1109.77|1107.37|1109.12|1106.72|0
1734942910000|2024-12-23 08:35:10|1109.34|1106.94|1110.09|1107.69|1110.09|1107.69|1109.34|1106.94|0
1734942920000|2024-12-23 08:35:20|1109.99|1107.59|1110.21|1107.81|1110.21|1107.81|1109.99|1107.59|0
1734942930000|2024-12-23 08:35:30|1110.31|1107.91|1110.64|1108.24|1110.64|1108.24|1110.31|1107.91|0
1734942940000|2024-12-23 08:35:40|1110.86|1108.46|1111.18|1108.78|1111.29|1108.89|1110.86|1108.46|0
1734942950000|2024-12-23 08:35:50|1111.29|1108.89|1111.08|1108.68|1111.29|1108.89|1111.08|1108.68|0
1734942960000|2024-12-23 08:36:00|1110.64|1108.24|1110.64|1108.24|1110.64|1108.24|1110.53|1108.13|0
1734942970000|2024-12-23 08:36:10|1110.86|1108.46|1110.21|1107.81|1110.86|1108.46|1110.21|1107.81|0
1734942980000|2024-12-23 08:36:20|1110.42|1108.02|1110.64|1108.24|1110.64|1108.24|1110.42|1108.02|0
1734942990000|2024-12-23 08:36:30|1110.86|1108.46|1110.86|1108.46|1110.86|1108.46|1110.86|1108.46|0
1734943000000|2024-12-23 08:36:40|1110.96|1108.56|1111.51|1109.11|1111.51|1109.11|1110.96|1108.56|0
1734943010000|2024-12-23 08:36:50|1111.73|1109.33|1111.73|1109.33|1111.73|1109.33|1111.73|1109.33|0
1734943020000|2024-12-23 08:37:00|1111.95|1109.55|1112.82|1110.42|1112.82|1110.42|1111.95|1109.55|0
1734943030000|2024-12-23 08:37:10|1112.6|1110.2|1112.6|1110.2|1112.6|1110.2|1112.38|1109.98|0
1734943040000|2024-12-23 08:37:20|1112.38|1109.98|1112.16|1109.76|1112.38|1109.98|1112.16|1109.76|0
1734943050000|2024-12-23 08:37:30|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|0
1734943060000|2024-12-23 08:37:40|1112.16|1109.76|1112.38|1109.98|1112.38|1109.98|1112.16|1109.76|0
1734943070000|2024-12-23 08:37:50|1112.6|1110.2|1112.48|1110.08|1112.6|1110.2|1112.48|1110.08|0
1734943080000|2024-12-23 08:38:00|1112.38|1109.98|1112.38|1109.98|1112.48|1110.08|1112.38|1109.98|0
1734943090000|2024-12-23 08:38:10|1112.16|1109.76|1112.6|1110.2|1112.6|1110.2|1112.16|1109.76|0
1734943100000|2024-12-23 08:38:20|1112.81|1110.41|1112.81|1110.41|1112.81|1110.41|1112.81|1110.41|0
1734943110000|2024-12-23 08:38:30|1112.7|1110.3|1112.38|1109.98|1112.7|1110.3|1112.38|1109.98|0
1734943120000|2024-12-23 08:38:40|1112.16|1109.76|1111.95|1109.55|1112.16|1109.76|1111.95|1109.55|0
1734943130000|2024-12-23 08:38:50|1111.73|1109.33|1111.73|1109.33|1111.73|1109.33|1111.73|1109.33|0
1734943140000|2024-12-23 08:39:00|1111.29|1108.89|1110.96|1108.56|1111.29|1108.89|1110.86|1108.46|0
1734943150000|2024-12-23 08:39:10|1111.08|1108.68|1110.86|1108.46|1111.08|1108.68|1110.86|1108.46|0
1734943160000|2024-12-23 08:39:20|1110.75|1108.35|1110.86|1108.46|1110.86|1108.46|1110.75|1108.35|0
1734943170000|2024-12-23 08:39:30|1111.08|1108.68|1111.08|1108.68|1111.08|1108.68|1111.08|1108.68|0
1734943180000|2024-12-23 08:39:40|1111.18|1108.78|1111.29|1108.89|1111.51|1109.11|1111.18|1108.78|0
1734943190000|2024-12-23 08:39:50|1111.51|1109.11|1111.73|1109.33|1111.73|1109.33|1111.29|1108.89|0
1734943200000|2024-12-23 08:40:00|1112.16|1109.76|1112.38|1109.98|1112.38|1109.98|1112.16|1109.76|0
1734943210000|2024-12-23 08:40:10|1112.27|1109.87|1112.16|1109.76|1112.27|1109.87|1112.16|1109.76|0
1734943220000|2024-12-23 08:40:20|1111.94|1109.54|1112.05|1109.65|1112.05|1109.65|1111.94|1109.54|0
1734943230000|2024-12-23 08:40:30|1111.94|1109.54|1111.94|1109.54|1112.16|1109.76|1111.94|1109.54|0
1734943250000|2024-12-23 08:40:50|1111.73|1109.33|1111.73|1109.33|1111.73|1109.33|1111.73|1109.33|0
1734943260000|2024-12-23 08:41:00|1111.51|1109.11|1111.29|1108.89|1111.51|1109.11|1111.29|1108.89|0
1734943270000|2024-12-23 08:41:10|1111.51|1109.11|1111.51|1109.11|1111.51|1109.11|1111.4|1109|0
1734943280000|2024-12-23 08:41:20|1111.29|1108.89|1110.86|1108.46|1111.29|1108.89|1110.86|1108.46|0
1734943290000|2024-12-23 08:41:30|1110.64|1108.24|1111.08|1108.68|1111.08|1108.68|1110.64|1108.24|0
1734943300000|2024-12-23 08:41:40|1111.29|1108.89|1111.29|1108.89|1111.29|1108.89|1111.29|1108.89|0
1734943310000|2024-12-23 08:41:50|1111.73|1109.33|1111.94|1109.54|1112.05|1109.65|1111.73|1109.33|0
1734943320000|2024-12-23 08:42:00|1111.83|1109.43|1111.73|1109.33|1111.83|1109.43|1111.73|1109.33|0
1734943330000|2024-12-23 08:42:10|1112.16|1109.76|1112.16|1109.76|1112.38|1109.98|1112.16|1109.76|0
1734943340000|2024-12-23 08:42:20|1112.38|1109.98|1113.25|1110.85|1113.25|1110.85|1112.38|1109.98|0
1734943350000|2024-12-23 08:42:30|1113.03|1110.63|1112.6|1110.2|1113.03|1110.63|1112.6|1110.2|0
1734943360000|2024-12-23 08:42:40|1112.81|1110.41|1112.6|1110.2|1112.81|1110.41|1112.6|1110.2|0
1734943370000|2024-12-23 08:42:50|1112.81|1110.41|1113.14|1110.74|1113.25|1110.85|1112.81|1110.41|0
1734943380000|2024-12-23 08:43:00|1113.03|1110.63|1113.25|1110.85|1113.25|1110.85|1112.92|1110.52|0
1734943390000|2024-12-23 08:43:10|1113.35|1110.95|1113.25|1110.85|1113.47|1111.07|1113.25|1110.85|0
1734943400000|2024-12-23 08:43:20|1113.68|1111.28|1113.9|1111.5|1113.9|1111.5|1113.68|1111.28|0
1734943410000|2024-12-23 08:43:30|1114.34|1111.94|1113.9|1111.5|1114.34|1111.94|1113.9|1111.5|0
1734943420000|2024-12-23 08:43:40|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1734943430000|2024-12-23 08:43:50|1113.79|1111.39|1113.68|1111.28|1113.79|1111.39|1113.68|1111.28|0
1734943440000|2024-12-23 08:44:00|1113.79|1111.39|1113.9|1111.5|1114|1111.6|1113.79|1111.39|0
1734943450000|2024-12-23 08:44:10|1113.68|1111.28|1113.9|1111.5|1113.9|1111.5|1113.68|1111.28|0
1734943460000|2024-12-23 08:44:20|1114|1111.6|1113.9|1111.5|1114.44|1112.04|1113.9|1111.5|0
1734943470000|2024-12-23 08:44:30|1113.47|1111.07|1113.68|1111.28|1113.68|1111.28|1113.47|1111.07|0
1734943480000|2024-12-23 08:44:40|1113.79|1111.39|1113.68|1111.28|1113.79|1111.39|1113.68|1111.28|0
1734943500000|2024-12-23 08:45:00|1113.25|1110.85|1113.25|1110.85|1113.25|1110.85|1113.25|1110.85|0
1734943510000|2024-12-23 08:45:10|1113.13|1110.73|1113.25|1110.85|1113.47|1111.07|1113.13|1110.73|0
1734943520000|2024-12-23 08:45:20|1113.03|1110.63|1113.03|1110.63|1113.03|1110.63|1113.03|1110.63|0
1734943530000|2024-12-23 08:45:30|1112.92|1110.52|1112.81|1110.41|1112.92|1110.52|1112.81|1110.41|0
1734943540000|2024-12-23 08:45:40|1113.03|1110.63|1112.81|1110.41|1113.03|1110.63|1112.81|1110.41|0
1734943550000|2024-12-23 08:45:50|1113.03|1110.63|1113.25|1110.85|1113.25|1110.85|1113.03|1110.63|0
1734943560000|2024-12-23 08:46:00|1113.03|1110.63|1113.35|1110.95|1113.35|1110.95|1113.03|1110.63|0
1734943570000|2024-12-23 08:46:10|1113.68|1111.28|1113.79|1111.39|1113.9|1111.5|1113.68|1111.28|0
1734943580000|2024-12-23 08:46:20|1113.9|1111.5|1113.68|1111.28|1113.9|1111.5|1113.68|1111.28|0
1734943600000|2024-12-23 08:46:40|1113.79|1111.39|1113.68|1111.28|1113.79|1111.39|1113.68|1111.28|0
1734943610000|2024-12-23 08:46:50|1113.9|1111.5|1113.9|1111.5|1113.9|1111.5|1113.68|1111.28|0
1734943620000|2024-12-23 08:47:00|1113.79|1111.39|1113.57|1111.17|1113.79|1111.39|1113.57|1111.17|0
1734943630000|2024-12-23 08:47:10|1113.68|1111.28|1114.12|1111.72|1114.12|1111.72|1113.68|1111.28|0
1734943640000|2024-12-23 08:47:20|1113.9|1111.5|1114|1111.6|1114|1111.6|1113.9|1111.5|0
1734943650000|2024-12-23 08:47:30|1113.9|1111.5|1114.33|1111.93|1114.33|1111.93|1113.9|1111.5|0
1734943660000|2024-12-23 08:47:40|1114.12|1111.72|1114.12|1111.72|1114.12|1111.72|1114.12|1111.72|0
1734943670000|2024-12-23 08:47:50|1113.9|1111.5|1114.99|1112.59|1114.99|1112.59|1113.9|1111.5|0
1734943680000|2024-12-23 08:48:00|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|0
1734943700000|2024-12-23 08:48:20|1115.09|1112.69|1115.2|1112.8|1115.2|1112.8|1114.87|1112.47|0
1734943710000|2024-12-23 08:48:30|1115.31|1112.91|1115.42|1113.02|1115.42|1113.02|1115.31|1112.91|0
1734943720000|2024-12-23 08:48:40|1115.31|1112.91|1115.2|1112.8|1115.31|1112.91|1115.2|1112.8|0
1734943730000|2024-12-23 08:48:50|1115.42|1113.02|1115.64|1113.24|1115.64|1113.24|1115.42|1113.02|0
1734943740000|2024-12-23 08:49:00|1115.74|1113.34|1115.74|1113.34|1115.86|1113.46|1115.64|1113.24|0
1734943750000|2024-12-23 08:49:10|1115.42|1113.02|1114.77|1112.37|1115.42|1113.02|1114.77|1112.37|0
1734943760000|2024-12-23 08:49:20|1115.09|1112.69|1114.87|1112.47|1115.09|1112.69|1114.87|1112.47|0
1734943770000|2024-12-23 08:49:30|1114.99|1112.59|1114.99|1112.59|1115.09|1112.69|1114.77|1112.37|0
1734943780000|2024-12-23 08:49:40|1115.2|1112.8|1114.55|1112.15|1115.2|1112.8|1114.55|1112.15|0
1734943790000|2024-12-23 08:49:50|1114.33|1111.93|1113.9|1111.5|1114.33|1111.93|1113.9|1111.5|0
1734943800000|2024-12-23 08:50:00|1113.79|1111.39|1114.33|1111.93|1114.33|1111.93|1113.79|1111.39|0
1734943810000|2024-12-23 08:50:10|1114.44|1112.04|1114.33|1111.93|1114.44|1112.04|1114.33|1111.93|0
1734943820000|2024-12-23 08:50:20|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|0
1734943830000|2024-12-23 08:50:30|1114.77|1112.37|1114.33|1111.93|1114.77|1112.37|1114.33|1111.93|0
1734943840000|2024-12-23 08:50:40|1114.55|1112.15|1114.99|1112.59|1114.99|1112.59|1114.33|1111.93|0
1734943850000|2024-12-23 08:50:50|1115.42|1113.02|1115.53|1113.13|1115.53|1113.13|1115.42|1113.02|0
1734943860000|2024-12-23 08:51:00|1115.2|1112.8|1115.31|1112.91|1115.31|1112.91|1115.2|1112.8|0
1734943870000|2024-12-23 08:51:10|1115.42|1113.02|1115.2|1112.8|1115.42|1113.02|1115.2|1112.8|0
1734943880000|2024-12-23 08:51:20|1115.42|1113.02|1115.53|1113.13|1115.53|1113.13|1115.42|1113.02|0
1734943890000|2024-12-23 08:51:30|1115.64|1113.24|1116.07|1113.67|1116.07|1113.67|1115.64|1113.24|0
1734943900000|2024-12-23 08:51:40|1116.18|1113.78|1116.07|1113.67|1116.18|1113.78|1115.86|1113.46|0
1734943910000|2024-12-23 08:51:50|1116.51|1114.11|1116.61|1114.21|1116.61|1114.21|1116.51|1114.11|0
1734943920000|2024-12-23 08:52:00|1116.73|1114.33|1116.29|1113.89|1116.73|1114.33|1116.18|1113.78|0
1734943930000|2024-12-23 08:52:10|1116.07|1113.67|1116.29|1113.89|1116.29|1113.89|1116.07|1113.67|0
1734943950000|2024-12-23 08:52:30|1116.07|1113.67|1116.07|1113.67|1116.07|1113.67|1116.07|1113.67|0
1734943960000|2024-12-23 08:52:40|1115.86|1113.46|1115.2|1112.8|1115.86|1113.46|1115.2|1112.8|0
1734943970000|2024-12-23 08:52:50|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1734943980000|2024-12-23 08:53:00|1115.2|1112.8|1114.33|1111.93|1115.2|1112.8|1114.33|1111.93|0
1734943990000|2024-12-23 08:53:10|1114.12|1111.72|1114.12|1111.72|1114.12|1111.72|1114.12|1111.72|0
1734944000000|2024-12-23 08:53:20|1114.22|1111.82|1114.33|1111.93|1114.33|1111.93|1114.22|1111.82|0
1734944010000|2024-12-23 08:53:30|1114.12|1111.72|1114.22|1111.82|1114.22|1111.82|1114.12|1111.72|0
1734944020000|2024-12-23 08:53:40|1114.33|1111.93|1114.44|1112.04|1114.44|1112.04|1114.33|1111.93|0
1734944030000|2024-12-23 08:53:50|1114.55|1112.15|1113.9|1111.5|1114.55|1112.15|1113.9|1111.5|0
1734944040000|2024-12-23 08:54:00|1113.68|1111.28|1113.35|1110.95|1113.68|1111.28|1113.35|1110.95|0
1734944050000|2024-12-23 08:54:10|1113.68|1111.28|1113.78|1111.38|1113.78|1111.38|1113.68|1111.28|0
1734944060000|2024-12-23 08:54:20|1113.9|1111.5|1113.9|1111.5|1113.9|1111.5|1113.68|1111.28|0
1734944070000|2024-12-23 08:54:30|1114|1111.6|1114.55|1112.15|1114.55|1112.15|1114|1111.6|0
1734944080000|2024-12-23 08:54:40|1114.33|1111.93|1115.2|1112.8|1115.2|1112.8|1114.33|1111.93|0
1734944090000|2024-12-23 08:54:50|1115.42|1113.02|1114.98|1112.58|1115.42|1113.02|1114.98|1112.58|0
1734944100000|2024-12-23 08:55:00|1115.2|1112.8|1114.98|1112.58|1115.2|1112.8|1114.98|1112.58|0
1734944110000|2024-12-23 08:55:10|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1734944120000|2024-12-23 08:55:20|1115.2|1112.8|1115.64|1113.24|1115.64|1113.24|1115.2|1112.8|0
1734944130000|2024-12-23 08:55:30|1115.42|1113.02|1115.31|1112.91|1115.42|1113.02|1115.2|1112.8|0
1734944140000|2024-12-23 08:55:40|1115.42|1113.02|1115.2|1112.8|1115.42|1113.02|1114.98|1112.58|0
1734944150000|2024-12-23 08:55:50|1114.98|1112.58|1114.98|1112.58|1115.09|1112.69|1114.98|1112.58|0
1734944160000|2024-12-23 08:56:00|1114.55|1112.15|1114.77|1112.37|1114.77|1112.37|1114.55|1112.15|0
1734944170000|2024-12-23 08:56:10|1114.98|1112.58|1114.98|1112.58|1114.98|1112.58|1114.98|1112.58|0
1734944180000|2024-12-23 08:56:20|1114.87|1112.47|1114.87|1112.47|1114.98|1112.58|1114.87|1112.47|0
1734944190000|2024-12-23 08:56:30|1114.77|1112.37|1115.09|1112.69|1115.09|1112.69|1114.77|1112.37|0
1734944200000|2024-12-23 08:56:40|1114.77|1112.37|1114.98|1112.58|1114.98|1112.58|1114.77|1112.37|0
1734944210000|2024-12-23 08:56:50|1114.87|1112.47|1114.65|1112.25|1114.98|1112.58|1114.65|1112.25|0
1734944220000|2024-12-23 08:57:00|1115.2|1112.8|1114.98|1112.58|1115.42|1113.02|1114.98|1112.58|0
1734944230000|2024-12-23 08:57:10|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|0
1734944240000|2024-12-23 08:57:20|1114.98|1112.58|1114.98|1112.58|1114.98|1112.58|1114.98|1112.58|0
1734944250000|2024-12-23 08:57:30|1114.87|1112.47|1114.98|1112.58|1114.98|1112.58|1114.55|1112.15|0
1734944270000|2024-12-23 08:57:50|1115.2|1112.8|1115.31|1112.91|1115.52|1113.12|1115.2|1112.8|0
1734944280000|2024-12-23 08:58:00|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|1115.64|1113.24|0
1734944290000|2024-12-23 08:58:10|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|1115.2|1112.8|0
1734944300000|2024-12-23 08:58:20|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|1114.98|1112.58|0
1734944310000|2024-12-23 08:58:30|1114.98|1112.58|1114.87|1112.47|1114.98|1112.58|1114.87|1112.47|0
1734944320000|2024-12-23 08:58:40|1114.98|1112.58|1115.2|1112.8|1115.2|1112.8|1114.98|1112.58|0
1734944330000|2024-12-23 08:58:50|1115.09|1112.69|1115.2|1112.8|1115.2|1112.8|1115.09|1112.69|0
1734944340000|2024-12-23 08:59:00|1115.09|1112.69|1114.33|1111.93|1115.09|1112.69|1114.33|1111.93|0
1734944350000|2024-12-23 08:59:10|1114.55|1112.15|1114.65|1112.25|1114.65|1112.25|1114.44|1112.04|0
1734944360000|2024-12-23 08:59:20|1114.44|1112.04|1114.22|1111.82|1114.44|1112.04|1114.22|1111.82|0
1734944370000|2024-12-23 08:59:30|1114.33|1111.93|1113.68|1111.28|1114.33|1111.93|1113.68|1111.28|0
1734944380000|2024-12-23 08:59:40|1113.9|1111.5|1113.9|1111.5|1114.11|1111.71|1113.9|1111.5|0
1734944390000|2024-12-23 08:59:50|1113.78|1111.38|1113.46|1111.06|1113.78|1111.38|1113.46|1111.06|0
1734944400000|2024-12-23 09:00:00|1113.78|1111.38|1114.33|1111.93|1114.33|1111.93|1113.78|1111.38|0
1734944410000|2024-12-23 09:00:10|1114.11|1111.71|1113.68|1111.28|1114.11|1111.71|1113.68|1111.28|0
1734944420000|2024-12-23 09:00:20|1113.35|1110.95|1113.57|1111.17|1113.57|1111.17|1113.03|1110.63|0
1734944430000|2024-12-23 09:00:30|1113.24|1110.84|1113.03|1110.63|1113.35|1110.95|1113.03|1110.63|0
1734944440000|2024-12-23 09:00:40|1113.13|1110.73|1114.43|1112.03|1114.43|1112.03|1113.13|1110.73|0
1734944450000|2024-12-23 09:00:50|1114.33|1111.93|1115.2|1112.8|1115.2|1112.8|1114.33|1111.93|0
1734944460000|2024-12-23 09:01:00|1114.77|1112.37|1114.98|1112.58|1114.98|1112.58|1114.43|1112.03|0
1734944470000|2024-12-23 09:01:10|1115.2|1112.8|1115.64|1113.24|1115.85|1113.45|1115.2|1112.8|0
1734944480000|2024-12-23 09:01:20|1115.85|1113.45|1116.29|1113.89|1116.29|1113.89|1115.85|1113.45|0
1734944490000|2024-12-23 09:01:30|1116.51|1114.11|1116.51|1114.11|1116.51|1114.11|1116.07|1113.67|0
1734944500000|2024-12-23 09:01:40|1116.29|1113.89|1116.29|1113.89|1116.29|1113.89|1116.29|1113.89|0
1734944510000|2024-12-23 09:01:50|1116.17|1113.77|1115.96|1113.56|1116.29|1113.89|1115.96|1113.56|0
1734944520000|2024-12-23 09:02:00|1115.85|1113.45|1114.98|1112.58|1115.85|1113.45|1114.98|1112.58|0
1734944530000|2024-12-23 09:02:10|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|0
1734944540000|2024-12-23 09:02:20|1114.98|1112.58|1115.2|1112.8|1115.2|1112.8|1114.77|1112.37|0
1734944550000|2024-12-23 09:02:30|1114.77|1112.37|1114.33|1111.93|1114.77|1112.37|1114.33|1111.93|0
1734944560000|2024-12-23 09:02:40|1113.9|1111.5|1114.11|1111.71|1114.11|1111.71|1113.9|1111.5|0
1734944570000|2024-12-23 09:02:50|1114.33|1111.93|1114.98|1112.58|1114.98|1112.58|1114.33|1111.93|0
1734944580000|2024-12-23 09:03:00|1114.76|1112.36|1114.98|1112.58|1115.09|1112.69|1114.76|1112.36|0
1734944590000|2024-12-23 09:03:10|1114.11|1111.71|1113.9|1111.5|1114.11|1111.71|1113.9|1111.5|0
1734944600000|2024-12-23 09:03:20|1113.68|1111.28|1114.33|1111.93|1114.33|1111.93|1113.68|1111.28|0
1734944610000|2024-12-23 09:03:30|1114.11|1111.71|1114.33|1111.93|1114.33|1111.93|1114.11|1111.71|0
1734944620000|2024-12-23 09:03:40|1114.43|1112.03|1114|1111.6|1114.43|1112.03|1114|1111.6|0
1734944630000|2024-12-23 09:03:50|1114.11|1111.71|1113.24|1110.84|1114.11|1111.71|1113.24|1110.84|0
1734944640000|2024-12-23 09:04:00|1113.46|1111.06|1112.81|1110.41|1113.46|1111.06|1112.81|1110.41|0
1734944650000|2024-12-23 09:04:10|1112.59|1110.19|1112.16|1109.76|1112.59|1110.19|1111.94|1109.54|0
1734944660000|2024-12-23 09:04:20|1111.94|1109.54|1111.72|1109.32|1111.94|1109.54|1111.72|1109.32|0
1734944670000|2024-12-23 09:04:30|1111.5|1109.1|1111.82|1109.42|1111.82|1109.42|1111.5|1109.1|0
1734944680000|2024-12-23 09:04:40|1112.16|1109.76|1112.16|1109.76|1112.16|1109.76|1111.72|1109.32|0
1734944690000|2024-12-23 09:04:50|1112.37|1109.97|1112.26|1109.86|1112.37|1109.97|1112.26|1109.86|0
1734944700000|2024-12-23 09:05:00|1111.94|1109.54|1111.29|1108.89|1111.94|1109.54|1111.29|1108.89|0
1734944710000|2024-12-23 09:05:10|1111.07|1108.67|1111.72|1109.32|1111.72|1109.32|1111.07|1108.67|0
1734944720000|2024-12-23 09:05:20|1112.16|1109.76|1112.04|1109.64|1112.16|1109.76|1111.94|1109.54|0
1734944730000|2024-12-23 09:05:30|1112.26|1109.86|1113.13|1110.73|1113.13|1110.73|1112.26|1109.86|0
1734944740000|2024-12-23 09:05:40|1113.46|1111.06|1111.94|1109.54|1113.46|1111.06|1111.94|1109.54|0
1734944750000|2024-12-23 09:05:50|1111.72|1109.32|1111.82|1109.42|1111.82|1109.42|1111.72|1109.32|0
1734944760000|2024-12-23 09:06:00|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|0
1734944770000|2024-12-23 09:06:10|1112.04|1109.64|1112.59|1110.19|1112.59|1110.19|1111.94|1109.54|0
1734944780000|2024-12-23 09:06:20|1112.48|1110.08|1112.59|1110.19|1112.59|1110.19|1112.48|1110.08|0
1734944790000|2024-12-23 09:06:30|1112.81|1110.41|1112.91|1110.51|1112.91|1110.51|1112.81|1110.41|0
1734944800000|2024-12-23 09:06:40|1112.81|1110.41|1113.68|1111.28|1113.89|1111.49|1112.81|1110.41|0
1734944810000|2024-12-23 09:06:50|1113.78|1111.38|1113.68|1111.28|1113.89|1111.49|1113.68|1111.28|0
1734944820000|2024-12-23 09:07:00|1113.89|1111.49|1113.68|1111.28|1113.89|1111.49|1113.68|1111.28|0
1734944830000|2024-12-23 09:07:10|1114.55|1112.15|1114.76|1112.36|1114.76|1112.36|1114.55|1112.15|0
1734944840000|2024-12-23 09:07:20|1114.87|1112.47|1114.76|1112.36|1114.87|1112.47|1114.76|1112.36|0
1734944850000|2024-12-23 09:07:30|1114.65|1112.25|1114.98|1112.58|1114.98|1112.58|1114.55|1112.15|0
1734944860000|2024-12-23 09:07:40|1114.76|1112.36|1115.3|1112.9|1115.3|1112.9|1114.76|1112.36|0
1734944870000|2024-12-23 09:07:50|1115.2|1112.8|1114.76|1112.36|1115.2|1112.8|1114.76|1112.36|0
1734944880000|2024-12-23 09:08:00|1114.11|1111.71|1113.68|1111.28|1114.11|1111.71|1113.68|1111.28|0
1734944890000|2024-12-23 09:08:10|1114.22|1111.82|1114.11|1111.71|1114.22|1111.82|1114|1111.6|0
1734944900000|2024-12-23 09:08:20|1114.33|1111.93|1114.55|1112.15|1114.55|1112.15|1114.33|1111.93|0
1734944910000|2024-12-23 09:08:30|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|1114.65|1112.25|0
1734944920000|2024-12-23 09:08:40|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|1114.76|1112.36|0
1734944930000|2024-12-23 09:08:50|1114.76|1112.36|1115.2|1112.8|1115.2|1112.8|1114.76|1112.36|0
1734944940000|2024-12-23 09:09:00|1115.42|1113.02|1115.63|1113.23|1115.63|1113.23|1115.42|1113.02|0
1734944950000|2024-12-23 09:09:10|1115.42|1113.02|1115.2|1112.8|1115.42|1113.02|1115.2|1112.8|0
1734944960000|2024-12-23 09:09:20|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1734944970000|2024-12-23 09:09:30|1114.98|1112.58|1114.98|1112.58|1114.98|1112.58|1114.65|1112.25|0
1734944980000|2024-12-23 09:09:40|1115.42|1113.02|1115.2|1112.8|1115.42|1113.02|1115.2|1112.8|0
1734944990000|2024-12-23 09:09:50|1115.52|1113.12|1115.52|1113.12|1115.63|1113.23|1115.52|1113.12|0
1734945000000|2024-12-23 09:10:00|1115.42|1113.02|1114.98|1112.58|1115.42|1113.02|1114.98|1112.58|0
1734945010000|2024-12-23 09:10:10|1115.08|1112.68|1114.43|1112.03|1115.08|1112.68|1114.43|1112.03|0
1734945020000|2024-12-23 09:10:20|1114.55|1112.15|1114.65|1112.25|1114.65|1112.25|1114.55|1112.15|0
1734945030000|2024-12-23 09:10:30|1114.76|1112.36|1115.08|1112.68|1115.08|1112.68|1114.76|1112.36|0
1734945040000|2024-12-23 09:10:40|1114.98|1112.58|1115.63|1113.23|1115.63|1113.23|1114.98|1112.58|0
1734945050000|2024-12-23 09:10:50|1116.29|1113.89|1116.39|1113.99|1116.39|1113.99|1116.29|1113.89|0
1734945060000|2024-12-23 09:11:00|1115.85|1113.45|1115.85|1113.45|1115.95|1113.55|1115.85|1113.45|0
1734945070000|2024-12-23 09:11:10|1115.95|1113.55|1116.07|1113.67|1116.29|1113.89|1115.85|1113.45|0
1734945080000|2024-12-23 09:11:20|1116.29|1113.89|1116.39|1113.99|1116.39|1113.99|1116.29|1113.89|0
1734945090000|2024-12-23 09:11:30|1116.29|1113.89|1116.39|1113.99|1116.39|1113.99|1116.07|1113.67|0
1734945100000|2024-12-23 09:11:40|1116.5|1114.1|1116.07|1113.67|1116.5|1114.1|1116.07|1113.67|0
1734945110000|2024-12-23 09:11:50|1116.29|1113.89|1116.5|1114.1|1116.5|1114.1|1116.29|1113.89|0
1734945120000|2024-12-23 09:12:00|1115.63|1113.23|1115.74|1113.34|1115.85|1113.45|1115.52|1113.12|0
1734945130000|2024-12-23 09:12:10|1115.41|1113.01|1114.98|1112.58|1115.41|1113.01|1114.98|1112.58|0
1734945140000|2024-12-23 09:12:20|1115.2|1112.8|1114.76|1112.36|1115.2|1112.8|1114.76|1112.36|0
1734945150000|2024-12-23 09:12:30|1114.65|1112.25|1114.54|1112.14|1114.65|1112.25|1114.54|1112.14|0
1734945160000|2024-12-23 09:12:40|1114.33|1111.93|1114.76|1112.36|1114.76|1112.36|1114.33|1111.93|0
1734945170000|2024-12-23 09:12:50|1114.54|1112.14|1114.43|1112.03|1114.54|1112.14|1114.33|1111.93|0
1734945180000|2024-12-23 09:13:00|1114.65|1112.25|1113.67|1111.27|1114.65|1112.25|1113.67|1111.27|0
1734945190000|2024-12-23 09:13:10|1113.78|1111.38|1113.56|1111.16|1113.78|1111.38|1113.56|1111.16|0
1734945200000|2024-12-23 09:13:20|1113.67|1111.27|1113.89|1111.49|1113.89|1111.49|1113.67|1111.27|0
1734945210000|2024-12-23 09:13:30|1114.11|1111.71|1113.89|1111.49|1114.11|1111.71|1113.89|1111.49|0
1734945220000|2024-12-23 09:13:40|1114.11|1111.71|1113.89|1111.49|1114.11|1111.71|1113.89|1111.49|0
1734945230000|2024-12-23 09:13:50|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|1113.67|1111.27|0
1734945240000|2024-12-23 09:14:00|1113.24|1110.84|1112.69|1110.29|1113.24|1110.84|1112.59|1110.19|0
1734945250000|2024-12-23 09:14:10|1112.91|1110.51|1112.59|1110.19|1112.91|1110.51|1112.59|1110.19|0
1734945260000|2024-12-23 09:14:20|1112.8|1110.4|1113.24|1110.84|1113.24|1110.84|1112.8|1110.4|0
1734945270000|2024-12-23 09:14:30|1113.34|1110.94|1113.02|1110.62|1113.67|1111.27|1113.02|1110.62|0
1734945280000|2024-12-23 09:14:40|1112.69|1110.29|1111.94|1109.54|1112.69|1110.29|1111.72|1109.32|0
1734945290000|2024-12-23 09:14:50|1112.15|1109.75|1111.72|1109.32|1112.15|1109.75|1111.72|1109.32|0
1734945300000|2024-12-23 09:15:00|1111.94|1109.54|1112.59|1110.19|1112.59|1110.19|1111.94|1109.54|0
1734945310000|2024-12-23 09:15:10|1112.47|1110.07|1111.94|1109.54|1112.47|1110.07|1111.94|1109.54|0
1734945320000|2024-12-23 09:15:20|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1734945330000|2024-12-23 09:15:30|1112.59|1110.19|1112.8|1110.4|1112.8|1110.4|1112.59|1110.19|0
1734945340000|2024-12-23 09:15:40|1113.02|1110.62|1112.8|1110.4|1113.24|1110.84|1112.8|1110.4|0
1734945350000|2024-12-23 09:15:50|1112.91|1110.51|1112.59|1110.19|1113.13|1110.73|1112.59|1110.19|0
1734945360000|2024-12-23 09:16:00|1112.37|1109.97|1112.37|1109.97|1112.59|1110.19|1112.37|1109.97|0
1734945370000|2024-12-23 09:16:10|1111.93|1109.53|1111.28|1108.88|1111.93|1109.53|1111.28|1108.88|0
1734945380000|2024-12-23 09:16:20|1111.5|1109.1|1111.5|1109.1|1111.5|1109.1|1111.5|1109.1|0
1734945390000|2024-12-23 09:16:30|1111.6|1109.2|1111.72|1109.32|1112.04|1109.64|1111.6|1109.2|0
1734945400000|2024-12-23 09:16:40|1111.5|1109.1|1111.5|1109.1|1111.72|1109.32|1111.5|1109.1|0
1734945410000|2024-12-23 09:16:50|1111.39|1108.99|1111.72|1109.32|1111.72|1109.32|1111.39|1108.99|0
1734945420000|2024-12-23 09:17:00|1111.93|1109.53|1112.15|1109.75|1112.15|1109.75|1111.93|1109.53|0
1734945430000|2024-12-23 09:17:10|1112.37|1109.97|1112.15|1109.75|1112.37|1109.97|1112.15|1109.75|0
1734945440000|2024-12-23 09:17:20|1112.04|1109.64|1112.15|1109.75|1112.47|1110.07|1112.04|1109.64|0
1734945450000|2024-12-23 09:17:30|1112.26|1109.86|1112.47|1110.07|1112.47|1110.07|1112.26|1109.86|0
1734945460000|2024-12-23 09:17:40|1112.37|1109.97|1113.02|1110.62|1113.02|1110.62|1112.37|1109.97|0
1734945470000|2024-12-23 09:17:50|1112.8|1110.4|1112.47|1110.07|1112.91|1110.51|1112.37|1109.97|0
1734945480000|2024-12-23 09:18:00|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|0
1734945490000|2024-12-23 09:18:10|1112.69|1110.29|1112.37|1109.97|1112.69|1110.29|1112.37|1109.97|0
1734945500000|2024-12-23 09:18:20|1111.72|1109.32|1111.6|1109.2|1111.72|1109.32|1111.5|1109.1|0
1734945510000|2024-12-23 09:18:30|1111.93|1109.53|1111.72|1109.32|1111.93|1109.53|1111.72|1109.32|0
1734945520000|2024-12-23 09:18:40|1111.6|1109.2|1111.72|1109.32|1111.72|1109.32|1111.5|1109.1|0
1734945530000|2024-12-23 09:18:50|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1111.93|1109.53|0
1734945540000|2024-12-23 09:19:00|1111.93|1109.53|1111.93|1109.53|1112.15|1109.75|1111.93|1109.53|0
1734945550000|2024-12-23 09:19:10|1111.72|1109.32|1111.72|1109.32|1111.93|1109.53|1111.72|1109.32|0
1734945560000|2024-12-23 09:19:20|1112.04|1109.64|1111.93|1109.53|1112.15|1109.75|1111.93|1109.53|0
1734945570000|2024-12-23 09:19:30|1111.72|1109.32|1111.6|1109.2|1111.82|1109.42|1111.5|1109.1|0
1734945580000|2024-12-23 09:19:40|1111.5|1109.1|1110.95|1108.55|1111.5|1109.1|1110.95|1108.55|0
1734945590000|2024-12-23 09:19:50|1111.17|1108.77|1111.06|1108.66|1111.17|1108.77|1111.06|1108.66|0
1734945600000|2024-12-23 09:20:00|1111.5|1109.1|1111.6|1109.2|1111.6|1109.2|1111.06|1108.66|0
1734945610000|2024-12-23 09:20:10|1111.39|1108.99|1110.63|1108.23|1111.5|1109.1|1110.63|1108.23|0
1734945620000|2024-12-23 09:20:20|1110.73|1108.33|1111.06|1108.66|1111.06|1108.66|1110.73|1108.33|0
1734945630000|2024-12-23 09:20:30|1110.95|1108.55|1111.28|1108.88|1111.28|1108.88|1110.95|1108.55|0
1734945640000|2024-12-23 09:20:40|1111.93|1109.53|1111.82|1109.42|1111.93|1109.53|1111.72|1109.32|0
1734945650000|2024-12-23 09:20:50|1111.72|1109.32|1111.93|1109.53|1111.93|1109.53|1111.72|1109.32|0
1734945660000|2024-12-23 09:21:00|1112.15|1109.75|1112.37|1109.97|1112.37|1109.97|1112.15|1109.75|0
1734945670000|2024-12-23 09:21:10|1112.47|1110.07|1111.93|1109.53|1112.59|1110.19|1111.93|1109.53|0
1734945680000|2024-12-23 09:21:20|1111.72|1109.32|1111.17|1108.77|1111.72|1109.32|1111.17|1108.77|0
1734945690000|2024-12-23 09:21:30|1111.28|1108.88|1111.17|1108.77|1111.28|1108.88|1111.06|1108.66|0
1734945700000|2024-12-23 09:21:40|1111.06|1108.66|1110.95|1108.55|1111.06|1108.66|1110.85|1108.45|0
1734945710000|2024-12-23 09:21:50|1110.63|1108.23|1110.85|1108.45|1110.85|1108.45|1110.63|1108.23|0
1734945720000|2024-12-23 09:22:00|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1734945730000|2024-12-23 09:22:10|1110.85|1108.45|1110.73|1108.33|1110.85|1108.45|1110.73|1108.33|0
1734945740000|2024-12-23 09:22:20|1110.63|1108.23|1111.06|1108.66|1111.06|1108.66|1110.63|1108.23|0
1734945750000|2024-12-23 09:22:30|1110.95|1108.55|1111.28|1108.88|1111.28|1108.88|1110.73|1108.33|0
1734945760000|2024-12-23 09:22:40|1111.5|1109.1|1112.47|1110.07|1112.47|1110.07|1111.5|1109.1|0
1734945770000|2024-12-23 09:22:50|1112.37|1109.97|1112.15|1109.75|1112.37|1109.97|1112.15|1109.75|0
1734945780000|2024-12-23 09:23:00|1112.47|1110.07|1112.37|1109.97|1112.47|1110.07|1112.37|1109.97|0
1734945790000|2024-12-23 09:23:10|1112.58|1110.18|1112.58|1110.18|1112.58|1110.18|1112.58|1110.18|0
1734945800000|2024-12-23 09:23:20|1112.37|1109.97|1112.8|1110.4|1112.8|1110.4|1112.37|1109.97|0
1734945810000|2024-12-23 09:23:30|1112.91|1110.51|1113.34|1110.94|1113.34|1110.94|1112.91|1110.51|0
1734945820000|2024-12-23 09:23:40|1113.02|1110.62|1112.8|1110.4|1113.02|1110.62|1112.8|1110.4|0
1734945830000|2024-12-23 09:23:50|1112.91|1110.51|1112.47|1110.07|1113.02|1110.62|1112.47|1110.07|0
1734945840000|2024-12-23 09:24:00|1111.28|1108.88|1111.28|1108.88|1111.28|1108.88|1111.28|1108.88|0
1734945850000|2024-12-23 09:24:10|1111.17|1108.77|1110.3|1107.9|1111.17|1108.77|1110.3|1107.9|0
1734945860000|2024-12-23 09:24:20|1110.19|1107.79|1109.98|1107.58|1110.3|1107.9|1109.98|1107.58|0
1734945870000|2024-12-23 09:24:30|1110.19|1107.79|1110.08|1107.68|1110.19|1107.79|1110.08|1107.68|0
1734945880000|2024-12-23 09:24:40|1110.19|1107.79|1110.19|1107.79|1110.19|1107.79|1110.08|1107.68|0
1734945890000|2024-12-23 09:24:50|1110.3|1107.9|1111.06|1108.66|1111.06|1108.66|1110.3|1107.9|0
1734945900000|2024-12-23 09:25:00|1111.28|1108.88|1111.06|1108.66|1111.72|1109.32|1111.06|1108.66|0
1734945910000|2024-12-23 09:25:10|1110.95|1108.55|1110.95|1108.55|1110.95|1108.55|1110.95|1108.55|0
1734945920000|2024-12-23 09:25:20|1110.85|1108.45|1111.06|1108.66|1111.06|1108.66|1110.85|1108.45|0
1734945930000|2024-12-23 09:25:30|1111.17|1108.77|1111.17|1108.77|1111.28|1108.88|1111.06|1108.66|0
1734945940000|2024-12-23 09:25:40|1111.28|1108.88|1111.06|1108.66|1111.28|1108.88|1111.06|1108.66|0
1734945950000|2024-12-23 09:25:50|1110.85|1108.45|1110.85|1108.45|1110.85|1108.45|1110.85|1108.45|0
1734945960000|2024-12-23 09:26:00|1110.73|1108.33|1111.06|1108.66|1111.06|1108.66|1110.63|1108.23|0
1734945970000|2024-12-23 09:26:10|1111.28|1108.88|1111.06|1108.66|1111.28|1108.88|1111.06|1108.66|0
1734945980000|2024-12-23 09:26:20|1110.73|1108.33|1110.63|1108.23|1110.73|1108.33|1110.63|1108.23|0
1734945990000|2024-12-23 09:26:30|1110.85|1108.45|1110.85|1108.45|1110.85|1108.45|1110.63|1108.23|0
1734946000000|2024-12-23 09:26:40|1111.17|1108.77|1111.5|1109.1|1111.5|1109.1|1111.17|1108.77|0
1734946010000|2024-12-23 09:26:50|1111.28|1108.88|1111.5|1109.1|1111.5|1109.1|1111.28|1108.88|0
1734946020000|2024-12-23 09:27:00|1111.82|1109.42|1111.71|1109.31|1112.15|1109.75|1111.71|1109.31|0
1734946030000|2024-12-23 09:27:10|1111.6|1109.2|1111.93|1109.53|1111.93|1109.53|1111.6|1109.2|0
1734946040000|2024-12-23 09:27:20|1111.71|1109.31|1111.71|1109.31|1111.71|1109.31|1111.71|1109.31|0
1734946050000|2024-12-23 09:27:30|1111.6|1109.2|1111.5|1109.1|1111.6|1109.2|1111.5|1109.1|0
1734946060000|2024-12-23 09:27:40|1111.06|1108.66|1110.84|1108.44|1111.06|1108.66|1110.84|1108.44|0
1734946070000|2024-12-23 09:27:50|1110.63|1108.23|1111.06|1108.66|1111.06|1108.66|1110.63|1108.23|0
1734946080000|2024-12-23 09:28:00|1111.17|1108.77|1111.06|1108.66|1111.17|1108.77|1111.06|1108.66|0
1734946090000|2024-12-23 09:28:10|1111.28|1108.88|1111.71|1109.31|1111.71|1109.31|1111.28|1108.88|0
1734946100000|2024-12-23 09:28:20|1111.5|1109.1|1111.28|1108.88|1111.5|1109.1|1111.28|1108.88|0
1734946110000|2024-12-23 09:28:30|1111.5|1109.1|1111.5|1109.1|1111.6|1109.2|1111.5|1109.1|0
1734946120000|2024-12-23 09:28:40|1111.71|1109.31|1112.15|1109.75|1112.15|1109.75|1111.71|1109.31|0
1734946130000|2024-12-23 09:28:50|1111.93|1109.53|1111.71|1109.31|1111.93|1109.53|1111.71|1109.31|0
1734946140000|2024-12-23 09:29:00|1112.15|1109.75|1112.37|1109.97|1112.37|1109.97|1112.15|1109.75|0
1734946150000|2024-12-23 09:29:10|1112.58|1110.18|1112.15|1109.75|1112.58|1110.18|1112.15|1109.75|0
1734946160000|2024-12-23 09:29:20|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|0
1734946170000|2024-12-23 09:29:30|1111.5|1109.1|1111.6|1109.2|1111.6|1109.2|1111.5|1109.1|0
1734946180000|2024-12-23 09:29:40|1111.71|1109.31|1111.93|1109.53|1111.93|1109.53|1111.71|1109.31|0
1734946200000|2024-12-23 09:30:00|1111.82|1109.42|1112.04|1109.64|1112.04|1109.64|1111.82|1109.42|0
1734946210000|2024-12-23 09:30:10|1112.37|1109.97|1112.8|1110.4|1112.8|1110.4|1112.37|1109.97|0
1734946220000|2024-12-23 09:30:20|1113.12|1110.72|1113.67|1111.27|1113.67|1111.27|1113.12|1110.72|0
1734946230000|2024-12-23 09:30:30|1113.89|1111.49|1113.67|1111.27|1113.89|1111.49|1113.67|1111.27|0
1734946240000|2024-12-23 09:30:40|1113.45|1111.05|1113.02|1110.62|1113.45|1111.05|1113.02|1110.62|0
1734946260000|2024-12-23 09:31:00|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1734946270000|2024-12-23 09:31:10|1113.02|1110.62|1112.8|1110.4|1113.02|1110.62|1112.58|1110.18|0
1734946280000|2024-12-23 09:31:20|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1734946290000|2024-12-23 09:31:30|1113.45|1111.05|1113.45|1111.05|1113.67|1111.27|1113.45|1111.05|0
1734946300000|2024-12-23 09:31:40|1113.56|1111.16|1113.67|1111.27|1113.67|1111.27|1113.56|1111.16|0
1734946310000|2024-12-23 09:31:50|1113.45|1111.05|1113.34|1110.94|1113.45|1111.05|1113.34|1110.94|0
1734946320000|2024-12-23 09:32:00|1113.45|1111.05|1113.34|1110.94|1113.89|1111.49|1113.34|1110.94|0
1734946330000|2024-12-23 09:32:10|1113.23|1110.83|1112.69|1110.29|1113.23|1110.83|1112.69|1110.29|0
1734946340000|2024-12-23 09:32:20|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|0
1734946350000|2024-12-23 09:32:30|1112.58|1110.18|1112.8|1110.4|1112.8|1110.4|1112.58|1110.18|0
1734946360000|2024-12-23 09:32:40|1112.9|1110.5|1112.8|1110.4|1112.9|1110.5|1112.8|1110.4|0
1734946370000|2024-12-23 09:32:50|1112.9|1110.5|1113.23|1110.83|1113.23|1110.83|1112.9|1110.5|0
1734946380000|2024-12-23 09:33:00|1113.34|1110.94|1113.23|1110.83|1113.45|1111.05|1113.23|1110.83|0
1734946390000|2024-12-23 09:33:10|1113.34|1110.94|1113.77|1111.37|1113.77|1111.37|1113.34|1110.94|0
1734946400000|2024-12-23 09:33:20|1113.67|1111.27|1113.02|1110.62|1113.67|1111.27|1113.02|1110.62|0
1734946410000|2024-12-23 09:33:30|1112.8|1110.4|1112.58|1110.18|1112.8|1110.4|1112.58|1110.18|0
1734946420000|2024-12-23 09:33:40|1112.15|1109.75|1112.36|1109.96|1112.36|1109.96|1112.03|1109.63|0
1734946430000|2024-12-23 09:33:50|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|0
1734946440000|2024-12-23 09:34:00|1112.03|1109.63|1112.15|1109.75|1112.15|1109.75|1112.03|1109.63|0
1734946450000|2024-12-23 09:34:10|1111.93|1109.53|1111.71|1109.31|1111.93|1109.53|1111.71|1109.31|0
1734946460000|2024-12-23 09:34:20|1111.82|1109.42|1111.71|1109.31|1111.82|1109.42|1111.71|1109.31|0
1734946470000|2024-12-23 09:34:30|1112.25|1109.85|1112.36|1109.96|1112.36|1109.96|1112.25|1109.85|0
1734946480000|2024-12-23 09:34:40|1112.58|1110.18|1112.36|1109.96|1112.58|1110.18|1112.36|1109.96|0
1734946490000|2024-12-23 09:34:50|1112.47|1110.07|1112.8|1110.4|1112.8|1110.4|1112.47|1110.07|0
1734946500000|2024-12-23 09:35:00|1113.02|1110.62|1112.9|1110.5|1113.02|1110.62|1112.9|1110.5|0
1734946510000|2024-12-23 09:35:10|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|0
1734946520000|2024-12-23 09:35:20|1112.58|1110.18|1113.23|1110.83|1113.23|1110.83|1112.58|1110.18|0
1734946530000|2024-12-23 09:35:30|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1734946540000|2024-12-23 09:35:40|1113.23|1110.83|1113.45|1111.05|1113.45|1111.05|1113.23|1110.83|0
1734946550000|2024-12-23 09:35:50|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|0
1734946560000|2024-12-23 09:36:00|1113.45|1111.05|1113.56|1111.16|1113.67|1111.27|1113.45|1111.05|0
1734946570000|2024-12-23 09:36:10|1113.77|1111.37|1113.89|1111.49|1113.89|1111.49|1113.67|1111.27|0
1734946580000|2024-12-23 09:36:20|1113.77|1111.37|1113.56|1111.16|1113.77|1111.37|1113.56|1111.16|0
1734946590000|2024-12-23 09:36:30|1113.45|1111.05|1112.69|1110.29|1113.56|1111.16|1112.69|1110.29|0
1734946600000|2024-12-23 09:36:40|1112.58|1110.18|1112.58|1110.18|1112.69|1110.29|1112.58|1110.18|0
1734946620000|2024-12-23 09:37:00|1112.36|1109.96|1112.58|1110.18|1112.58|1110.18|1112.25|1109.85|0
1734946630000|2024-12-23 09:37:10|1112.36|1109.96|1112.58|1110.18|1112.58|1110.18|1112.36|1109.96|0
1734946650000|2024-12-23 09:37:30|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|0
1734946660000|2024-12-23 09:37:40|1112.58|1110.18|1113.02|1110.62|1113.02|1110.62|1112.58|1110.18|0
1734946670000|2024-12-23 09:37:50|1113.23|1110.83|1113.02|1110.62|1113.23|1110.83|1113.02|1110.62|0
1734946680000|2024-12-23 09:38:00|1113.23|1110.83|1113.89|1111.49|1113.89|1111.49|1113.23|1110.83|0
1734946690000|2024-12-23 09:38:10|1113.45|1111.05|1113.89|1111.49|1113.89|1111.49|1113.45|1111.05|0
1734946700000|2024-12-23 09:38:20|1113.67|1111.27|1113.89|1111.49|1113.89|1111.49|1113.67|1111.27|0
1734946710000|2024-12-23 09:38:30|1113.77|1111.37|1113.67|1111.27|1113.77|1111.37|1113.67|1111.27|0
1734946720000|2024-12-23 09:38:40|1113.77|1111.37|1113.67|1111.27|1113.77|1111.37|1113.67|1111.27|0
1734946730000|2024-12-23 09:38:50|1113.89|1111.49|1113.67|1111.27|1114.1|1111.7|1113.67|1111.27|0
1734946740000|2024-12-23 09:39:00|1113.45|1111.05|1113.55|1111.15|1113.55|1111.15|1113.45|1111.05|0
1734946750000|2024-12-23 09:39:10|1113.67|1111.27|1113.77|1111.37|1113.89|1111.49|1113.67|1111.27|0
1734946760000|2024-12-23 09:39:20|1113.89|1111.49|1114.1|1111.7|1114.1|1111.7|1113.67|1111.27|0
1734946770000|2024-12-23 09:39:30|1113.99|1111.59|1113.88|1111.48|1113.99|1111.59|1113.88|1111.48|0
1734946780000|2024-12-23 09:39:40|1114.21|1111.81|1114.21|1111.81|1114.21|1111.81|1114.21|1111.81|0
1734946790000|2024-12-23 09:39:50|1114.32|1111.92|1114.1|1111.7|1114.32|1111.92|1114.1|1111.7|0
1734946800000|2024-12-23 09:40:00|1113.88|1111.48|1114.1|1111.7|1114.1|1111.7|1113.88|1111.48|0
1734946810000|2024-12-23 09:40:10|1114.21|1111.81|1114.32|1111.92|1114.32|1111.92|1114.21|1111.81|0
1734946820000|2024-12-23 09:40:20|1114.1|1111.7|1113.88|1111.48|1114.21|1111.81|1113.88|1111.48|0
1734946830000|2024-12-23 09:40:30|1114.1|1111.7|1114.75|1112.35|1114.75|1112.35|1114.1|1111.7|0
1734946840000|2024-12-23 09:40:40|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1734946850000|2024-12-23 09:40:50|1114.42|1112.02|1114.54|1112.14|1114.54|1112.14|1114.42|1112.02|0
1734946860000|2024-12-23 09:41:00|1114.64|1112.24|1114.75|1112.35|1114.75|1112.35|1114.54|1112.14|0
1734946870000|2024-12-23 09:41:10|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1734946880000|2024-12-23 09:41:20|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1734946890000|2024-12-23 09:41:30|1115.08|1112.68|1115.19|1112.79|1115.19|1112.79|1115.08|1112.68|0
1734946900000|2024-12-23 09:41:40|1115.41|1113.01|1115.19|1112.79|1115.41|1113.01|1115.19|1112.79|0
1734946910000|2024-12-23 09:41:50|1115.08|1112.68|1115.29|1112.89|1115.29|1112.89|1115.08|1112.68|0
1734946920000|2024-12-23 09:42:00|1115.19|1112.79|1114.97|1112.57|1115.29|1112.89|1114.97|1112.57|0
1734946930000|2024-12-23 09:42:10|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|0
1734946940000|2024-12-23 09:42:20|1115.29|1112.89|1115.62|1113.22|1115.62|1113.22|1115.29|1112.89|0
1734946950000|2024-12-23 09:42:30|1115.51|1113.11|1115.51|1113.11|1115.62|1113.22|1115.41|1113.01|0
1734946960000|2024-12-23 09:42:40|1115.41|1113.01|1115.62|1113.22|1115.84|1113.44|1115.41|1113.01|0
1734946970000|2024-12-23 09:42:50|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|0
1734946980000|2024-12-23 09:43:00|1115.08|1112.68|1114.1|1111.7|1115.08|1112.68|1114.1|1111.7|0
1734947000000|2024-12-23 09:43:20|1114.32|1111.92|1114.32|1111.92|1114.54|1112.14|1114.32|1111.92|0
1734947010000|2024-12-23 09:43:30|1114.21|1111.81|1114.21|1111.81|1114.21|1111.81|1114.21|1111.81|0
1734947020000|2024-12-23 09:43:40|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1734947030000|2024-12-23 09:43:50|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1734947040000|2024-12-23 09:44:00|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1734947050000|2024-12-23 09:44:10|1114.42|1112.02|1114.1|1111.7|1114.54|1112.14|1114.1|1111.7|0
1734947060000|2024-12-23 09:44:20|1114.21|1111.81|1113.67|1111.27|1114.21|1111.81|1113.67|1111.27|0
1734947070000|2024-12-23 09:44:30|1113.55|1111.15|1113.67|1111.27|1113.67|1111.27|1113.45|1111.05|0
1734947080000|2024-12-23 09:44:40|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1734947090000|2024-12-23 09:44:50|1113.23|1110.83|1113.34|1110.94|1113.34|1110.94|1113.23|1110.83|0
1734947100000|2024-12-23 09:45:00|1113.88|1111.48|1114.75|1112.35|1114.75|1112.35|1113.88|1111.48|0
1734947110000|2024-12-23 09:45:10|1114.64|1112.24|1114.42|1112.02|1114.64|1112.24|1114.42|1112.02|0
1734947120000|2024-12-23 09:45:20|1114.1|1111.7|1114.75|1112.35|1114.75|1112.35|1114.1|1111.7|0
1734947130000|2024-12-23 09:45:30|1115.08|1112.68|1115.62|1113.22|1115.62|1113.22|1115.08|1112.68|0
1734947140000|2024-12-23 09:45:40|1115.29|1112.89|1114.97|1112.57|1115.29|1112.89|1114.97|1112.57|0
1734947150000|2024-12-23 09:45:50|1115.08|1112.68|1114.97|1112.57|1115.08|1112.68|1114.97|1112.57|0
1734947160000|2024-12-23 09:46:00|1115.08|1112.68|1115.41|1113.01|1115.41|1113.01|1115.08|1112.68|0
1734947170000|2024-12-23 09:46:10|1114.97|1112.57|1114.97|1112.57|1115.19|1112.79|1114.97|1112.57|0
1734947180000|2024-12-23 09:46:20|1114.86|1112.46|1114.97|1112.57|1114.97|1112.57|1114.86|1112.46|0
1734947190000|2024-12-23 09:46:30|1114.75|1112.35|1114.54|1112.14|1114.75|1112.35|1114.54|1112.14|0
1734947200000|2024-12-23 09:46:40|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.54|1112.14|0
1734947210000|2024-12-23 09:46:50|1114.54|1112.14|1114.32|1111.92|1114.54|1112.14|1114.32|1111.92|0
1734947220000|2024-12-23 09:47:00|1113.67|1111.27|1113.88|1111.48|1113.88|1111.48|1113.67|1111.27|0
1734947230000|2024-12-23 09:47:10|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1113.88|1111.48|0
1734947240000|2024-12-23 09:47:20|1113.88|1111.48|1113.99|1111.59|1113.99|1111.59|1113.67|1111.27|0
1734947250000|2024-12-23 09:47:30|1114.32|1111.92|1114.42|1112.02|1114.42|1112.02|1114.32|1111.92|0
1734947260000|2024-12-23 09:47:40|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.32|1111.92|0
1734947270000|2024-12-23 09:47:50|1114.32|1111.92|1114.42|1112.02|1114.42|1112.02|1114.32|1111.92|0
1734947280000|2024-12-23 09:48:00|1114.75|1112.35|1114.32|1111.92|1114.75|1112.35|1114.32|1111.92|0
1734947290000|2024-12-23 09:48:10|1114.54|1112.14|1114.2|1111.8|1114.54|1112.14|1114.1|1111.7|0
1734947300000|2024-12-23 09:48:20|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1113.99|1111.59|0
1734947310000|2024-12-23 09:48:30|1113.99|1111.59|1113.88|1111.48|1114.32|1111.92|1113.88|1111.48|0
1734947320000|2024-12-23 09:48:40|1114.1|1111.7|1114.32|1111.92|1114.32|1111.92|1114.1|1111.7|0
1734947330000|2024-12-23 09:48:50|1114.2|1111.8|1114.32|1111.92|1114.32|1111.92|1114.2|1111.8|0
1734947340000|2024-12-23 09:49:00|1114.2|1111.8|1114.2|1111.8|1114.32|1111.92|1114.2|1111.8|0
1734947350000|2024-12-23 09:49:10|1114.32|1111.92|1114.64|1112.24|1114.64|1112.24|1114.32|1111.92|0
1734947360000|2024-12-23 09:49:20|1114.75|1112.35|1114.75|1112.35|1114.86|1112.46|1114.75|1112.35|0
1734947370000|2024-12-23 09:49:30|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|0
1734947380000|2024-12-23 09:49:40|1114.75|1112.35|1114.97|1112.57|1115.19|1112.79|1114.75|1112.35|0
1734947390000|2024-12-23 09:49:50|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1734947400000|2024-12-23 09:50:00|1115.4|1113|1115.19|1112.79|1115.4|1113|1115.19|1112.79|0
1734947420000|2024-12-23 09:50:20|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1734947430000|2024-12-23 09:50:30|1115.07|1112.67|1114.97|1112.57|1115.07|1112.67|1114.97|1112.57|0
1734947440000|2024-12-23 09:50:40|1115.19|1112.79|1115.19|1112.79|1115.29|1112.89|1115.19|1112.79|0
1734947460000|2024-12-23 09:51:00|1114.75|1112.35|1114.53|1112.13|1114.75|1112.35|1114.53|1112.13|0
1734947470000|2024-12-23 09:51:10|1114.42|1112.02|1114.32|1111.92|1114.53|1112.13|1114.32|1111.92|0
1734947480000|2024-12-23 09:51:20|1114.1|1111.7|1113.88|1111.48|1114.1|1111.7|1113.77|1111.37|0
1734947490000|2024-12-23 09:51:30|1113.77|1111.37|1113.88|1111.48|1113.88|1111.48|1113.77|1111.37|0
1734947500000|2024-12-23 09:51:40|1113.77|1111.37|1113.88|1111.48|1113.88|1111.48|1113.77|1111.37|0
1734947510000|2024-12-23 09:51:50|1113.66|1111.26|1113.88|1111.48|1113.88|1111.48|1113.66|1111.26|0
1734947520000|2024-12-23 09:52:00|1113.66|1111.26|1113.66|1111.26|1113.66|1111.26|1113.66|1111.26|0
1734947530000|2024-12-23 09:52:10|1113.88|1111.48|1113.88|1111.48|1113.88|1111.48|1113.66|1111.26|0
1734947540000|2024-12-23 09:52:20|1114.1|1111.7|1113.88|1111.48|1114.1|1111.7|1113.88|1111.48|0
1734947550000|2024-12-23 09:52:30|1113.66|1111.26|1113.66|1111.26|1113.66|1111.26|1113.66|1111.26|0
1734947560000|2024-12-23 09:52:40|1113.77|1111.37|1113.88|1111.48|1113.88|1111.48|1113.77|1111.37|0
1734947570000|2024-12-23 09:52:50|1113.77|1111.37|1113.66|1111.26|1113.77|1111.37|1113.55|1111.15|0
1734947580000|2024-12-23 09:53:00|1113.88|1111.48|1113.66|1111.26|1113.88|1111.48|1113.66|1111.26|0
1734947590000|2024-12-23 09:53:10|1113.55|1111.15|1113.45|1111.05|1113.66|1111.26|1113.45|1111.05|0
1734947600000|2024-12-23 09:53:20|1113.23|1110.83|1113.01|1110.61|1113.23|1110.83|1113.01|1110.61|0
1734947610000|2024-12-23 09:53:30|1113.12|1110.72|1113.01|1110.61|1113.12|1110.72|1113.01|1110.61|0
1734947620000|2024-12-23 09:53:40|1113.12|1110.72|1112.9|1110.5|1113.23|1110.83|1112.9|1110.5|0
1734947630000|2024-12-23 09:53:50|1112.79|1110.39|1112.46|1110.06|1112.79|1110.39|1112.36|1109.96|0
1734947640000|2024-12-23 09:54:00|1112.58|1110.18|1112.46|1110.06|1112.58|1110.18|1112.46|1110.06|0
1734947650000|2024-12-23 09:54:10|1112.58|1110.18|1111.92|1109.52|1112.58|1110.18|1111.92|1109.52|0
1734947670000|2024-12-23 09:54:30|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.03|1109.63|0
1734947700000|2024-12-23 09:55:00|1112.25|1109.85|1111.71|1109.31|1112.25|1109.85|1111.71|1109.31|0
1734947710000|2024-12-23 09:55:10|1111.81|1109.41|1111.92|1109.52|1111.92|1109.52|1111.81|1109.41|0
1734947720000|2024-12-23 09:55:20|1112.25|1109.85|1112.14|1109.74|1112.25|1109.85|1112.14|1109.74|0
1734947730000|2024-12-23 09:55:30|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|0
1734947740000|2024-12-23 09:55:40|1111.92|1109.52|1112.03|1109.63|1112.03|1109.63|1111.92|1109.52|0
1734947750000|2024-12-23 09:55:50|1112.25|1109.85|1112.36|1109.96|1112.36|1109.96|1112.03|1109.63|0
1734947760000|2024-12-23 09:56:00|1112.58|1110.18|1112.58|1110.18|1112.58|1110.18|1112.36|1109.96|0
1734947770000|2024-12-23 09:56:10|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.03|1109.63|0
1734947780000|2024-12-23 09:56:20|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|0
1734947790000|2024-12-23 09:56:30|1112.03|1109.63|1112.58|1110.18|1112.58|1110.18|1112.03|1109.63|0
1734947800000|2024-12-23 09:56:40|1112.79|1110.39|1112.36|1109.96|1112.79|1110.39|1112.36|1109.96|0
1734947810000|2024-12-23 09:56:50|1112.46|1110.06|1112.36|1109.96|1112.46|1110.06|1112.36|1109.96|0
1734947820000|2024-12-23 09:57:00|1112.25|1109.85|1111.92|1109.52|1112.25|1109.85|1111.92|1109.52|0
1734947830000|2024-12-23 09:57:10|1112.14|1109.74|1111.92|1109.52|1112.25|1109.85|1111.92|1109.52|0
1734947840000|2024-12-23 09:57:20|1112.03|1109.63|1112.36|1109.96|1112.36|1109.96|1112.03|1109.63|0
1734947860000|2024-12-23 09:57:40|1112.25|1109.85|1112.24|1109.84|1112.36|1109.96|1112.24|1109.84|0
1734947870000|2024-12-23 09:57:50|1112.14|1109.74|1111.71|1109.31|1112.14|1109.74|1111.71|1109.31|0
1734947880000|2024-12-23 09:58:00|1111.38|1108.98|1111.59|1109.19|1111.59|1109.19|1111.38|1108.98|0
1734947890000|2024-12-23 09:58:10|1111.49|1109.09|1112.03|1109.63|1112.14|1109.74|1111.49|1109.09|0
1734947900000|2024-12-23 09:58:20|1111.71|1109.31|1111.49|1109.09|1111.71|1109.31|1111.49|1109.09|0
1734947910000|2024-12-23 09:58:30|1111.71|1109.31|1111.92|1109.52|1111.92|1109.52|1111.49|1109.09|0
1734947920000|2024-12-23 09:58:40|1111.71|1109.31|1112.14|1109.74|1112.14|1109.74|1111.71|1109.31|0
1734947930000|2024-12-23 09:58:50|1111.92|1109.52|1112.14|1109.74|1112.36|1109.96|1111.92|1109.52|0
1734947940000|2024-12-23 09:59:00|1112.03|1109.63|1112.14|1109.74|1112.14|1109.74|1112.03|1109.63|0
1734947950000|2024-12-23 09:59:10|1112.24|1109.84|1112.36|1109.96|1112.36|1109.96|1112.24|1109.84|0
1734947960000|2024-12-23 09:59:20|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.03|1109.63|0
1734947970000|2024-12-23 09:59:30|1112.03|1109.63|1111.49|1109.09|1112.03|1109.63|1111.49|1109.09|0
1734947980000|2024-12-23 09:59:40|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|0
1734947990000|2024-12-23 09:59:50|1111.38|1108.98|1111.49|1109.09|1111.49|1109.09|1111.37|1108.97|0
1734948000000|2024-12-23 10:00:00|1111.37|1108.97|1111.49|1109.09|1111.49|1109.09|1111.37|1108.97|0
1734948010000|2024-12-23 10:00:10|1111.71|1109.31|1111.71|1109.31|1111.71|1109.31|1111.71|1109.31|0
1734948020000|2024-12-23 10:00:20|1111.59|1109.19|1111.71|1109.31|1111.71|1109.31|1111.59|1109.19|0
1734948030000|2024-12-23 10:00:30|1111.59|1109.19|1111.49|1109.09|1111.59|1109.19|1111.49|1109.09|0
1734948040000|2024-12-23 10:00:40|1111.27|1108.87|1112.24|1109.84|1112.24|1109.84|1111.27|1108.87|0
1734948050000|2024-12-23 10:00:50|1112.36|1109.96|1112.14|1109.74|1112.36|1109.96|1112.14|1109.74|0
1734948060000|2024-12-23 10:01:00|1112.46|1110.06|1112.79|1110.39|1112.79|1110.39|1112.46|1110.06|0
1734948070000|2024-12-23 10:01:10|1113.01|1110.61|1113.01|1110.61|1113.11|1110.71|1113.01|1110.61|0
1734948080000|2024-12-23 10:01:20|1113.23|1110.83|1113.01|1110.61|1113.23|1110.83|1112.79|1110.39|0
1734948090000|2024-12-23 10:01:30|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|0
1734948100000|2024-12-23 10:01:40|1112.57|1110.17|1112.36|1109.96|1112.57|1110.17|1112.36|1109.96|0
1734948110000|2024-12-23 10:01:50|1112.14|1109.74|1111.92|1109.52|1112.14|1109.74|1111.92|1109.52|0
1734948120000|2024-12-23 10:02:00|1112.03|1109.63|1111.49|1109.09|1112.03|1109.63|1111.49|1109.09|0
1734948130000|2024-12-23 10:02:10|1111.92|1109.52|1111.7|1109.3|1111.92|1109.52|1111.7|1109.3|0
1734948140000|2024-12-23 10:02:20|1111.92|1109.52|1112.14|1109.74|1112.14|1109.74|1111.81|1109.41|0
1734948150000|2024-12-23 10:02:30|1112.46|1110.06|1112.36|1109.96|1112.46|1110.06|1112.36|1109.96|0
1734948160000|2024-12-23 10:02:40|1112.57|1110.17|1112.46|1110.06|1112.57|1110.17|1112.36|1109.96|0
1734948170000|2024-12-23 10:02:50|1112.36|1109.96|1112.57|1110.17|1112.57|1110.17|1112.36|1109.96|0
1734948180000|2024-12-23 10:03:00|1112.9|1110.5|1112.9|1110.5|1113.01|1110.61|1112.9|1110.5|0
1734948190000|2024-12-23 10:03:10|1113.01|1110.61|1112.9|1110.5|1113.01|1110.61|1112.9|1110.5|0
1734948200000|2024-12-23 10:03:20|1113.23|1110.83|1113.23|1110.83|1113.23|1110.83|1113.23|1110.83|0
1734948210000|2024-12-23 10:03:30|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|1112.57|1110.17|0
1734948220000|2024-12-23 10:03:40|1112.68|1110.28|1112.79|1110.39|1112.79|1110.39|1112.68|1110.28|0
1734948230000|2024-12-23 10:03:50|1112.57|1110.17|1111.81|1109.41|1112.57|1110.17|1111.81|1109.41|0
1734948240000|2024-12-23 10:04:00|1111.49|1109.09|1111.27|1108.87|1111.49|1109.09|1111.27|1108.87|0
1734948260000|2024-12-23 10:04:20|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|1110.83|1108.43|0
1734948270000|2024-12-23 10:04:30|1111.16|1108.76|1111.16|1108.76|1111.27|1108.87|1111.16|1108.76|0
1734948280000|2024-12-23 10:04:40|1111.27|1108.87|1110.83|1108.43|1111.27|1108.87|1110.83|1108.43|0
1734948290000|2024-12-23 10:04:50|1111.05|1108.65|1111.27|1108.87|1111.27|1108.87|1111.05|1108.65|0
1734948300000|2024-12-23 10:05:00|1111.49|1109.09|1111.59|1109.19|1111.7|1109.3|1111.49|1109.09|0
1734948310000|2024-12-23 10:05:10|1111.7|1109.3|1111.92|1109.52|1111.92|1109.52|1111.7|1109.3|0
1734948320000|2024-12-23 10:05:20|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|0
1734948330000|2024-12-23 10:05:30|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|0
1734948340000|2024-12-23 10:05:40|1111.59|1109.19|1111.59|1109.19|1111.59|1109.19|1111.59|1109.19|0
1734948350000|2024-12-23 10:05:50|1111.7|1109.3|1112.14|1109.74|1112.14|1109.74|1111.7|1109.3|0
1734948360000|2024-12-23 10:06:00|1112.46|1110.06|1112.36|1109.96|1112.46|1110.06|1112.36|1109.96|0
1734948370000|2024-12-23 10:06:10|1112.14|1109.74|1112.14|1109.74|1112.24|1109.84|1112.14|1109.74|0
1734948380000|2024-12-23 10:06:20|1112.03|1109.63|1112.14|1109.74|1112.14|1109.74|1111.92|1109.52|0
1734948400000|2024-12-23 10:06:40|1112.24|1109.84|1112.14|1109.74|1112.24|1109.84|1112.14|1109.74|0
1734948410000|2024-12-23 10:06:50|1111.92|1109.52|1111.37|1108.97|1111.92|1109.52|1111.37|1108.97|0
1734948420000|2024-12-23 10:07:00|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|0
1734948440000|2024-12-23 10:07:20|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|0
1734948450000|2024-12-23 10:07:30|1111.37|1108.97|1111.37|1108.97|1111.49|1109.09|1111.37|1108.97|0
1734948460000|2024-12-23 10:07:40|1111.49|1109.09|1111.59|1109.19|1111.59|1109.19|1111.49|1109.09|0
1734948470000|2024-12-23 10:07:50|1111.49|1109.09|1111.7|1109.3|1111.7|1109.3|1111.49|1109.09|0
1734948480000|2024-12-23 10:08:00|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|0
1734948490000|2024-12-23 10:08:10|1111.81|1109.41|1112.14|1109.74|1112.14|1109.74|1111.81|1109.41|0
1734948500000|2024-12-23 10:08:20|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|0
1734948510000|2024-12-23 10:08:30|1111.92|1109.52|1111.7|1109.3|1111.92|1109.52|1111.59|1109.19|0
1734948520000|2024-12-23 10:08:40|1111.49|1109.09|1111.81|1109.41|1111.92|1109.52|1111.49|1109.09|0
1734948530000|2024-12-23 10:08:50|1111.92|1109.52|1111.7|1109.3|1112.24|1109.84|1111.7|1109.3|0
1734948540000|2024-12-23 10:09:00|1111.92|1109.52|1111.7|1109.3|1111.92|1109.52|1111.7|1109.3|0
1734948550000|2024-12-23 10:09:10|1111.59|1109.19|1111.7|1109.3|1111.7|1109.3|1111.59|1109.19|0
1734948560000|2024-12-23 10:09:20|1111.92|1109.52|1112.14|1109.74|1112.14|1109.74|1111.92|1109.52|0
1734948570000|2024-12-23 10:09:30|1112.46|1110.06|1112.57|1110.17|1112.57|1110.17|1112.46|1110.06|0
1734948580000|2024-12-23 10:09:40|1112.35|1109.95|1112.24|1109.84|1112.35|1109.95|1112.24|1109.84|0
1734948590000|2024-12-23 10:09:50|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|0
1734948600000|2024-12-23 10:10:00|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|1112.79|1110.39|0
1734948610000|2024-12-23 10:10:10|1112.57|1110.17|1112.46|1110.06|1112.68|1110.28|1112.46|1110.06|0
1734948620000|2024-12-23 10:10:20|1112.79|1110.39|1112.89|1110.49|1112.89|1110.49|1112.79|1110.39|0
1734948630000|2024-12-23 10:10:30|1112.79|1110.39|1113.11|1110.71|1113.22|1110.82|1112.79|1110.39|0
1734948640000|2024-12-23 10:10:40|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|1113.11|1110.71|0
1734948650000|2024-12-23 10:10:50|1113.11|1110.71|1113.44|1111.04|1113.44|1111.04|1113.11|1110.71|0
1734948660000|2024-12-23 10:11:00|1113.66|1111.26|1113.76|1111.36|1113.88|1111.48|1113.66|1111.26|0
1734948670000|2024-12-23 10:11:10|1113.66|1111.26|1113.66|1111.26|1113.66|1111.26|1113.55|1111.15|0
1734948680000|2024-12-23 10:11:20|1113.55|1111.15|1113.66|1111.26|1113.66|1111.26|1113.55|1111.15|0
1734948700000|2024-12-23 10:11:40|1113.55|1111.15|1113.76|1111.36|1113.76|1111.36|1113.55|1111.15|0
1734948710000|2024-12-23 10:11:50|1113.44|1111.04|1112.68|1110.28|1113.44|1111.04|1112.68|1110.28|0
1734948720000|2024-12-23 10:12:00|1112.57|1110.17|1112.57|1110.17|1112.57|1110.17|1112.14|1109.74|0
1734948730000|2024-12-23 10:12:10|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|1112.35|1109.95|0
1734948770000|2024-12-23 10:12:50|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|0
1734948780000|2024-12-23 10:13:00|1112.57|1110.17|1112.57|1110.17|1112.57|1110.17|1112.57|1110.17|0
1734948790000|2024-12-23 10:13:10|1112.35|1109.95|1112.57|1110.17|1112.57|1110.17|1112.14|1109.74|0
1734948800000|2024-12-23 10:13:20|1112.46|1110.06|1111.7|1109.3|1112.46|1110.06|1111.59|1109.19|0
1734948810000|2024-12-23 10:13:30|1111.81|1109.41|1111.7|1109.3|1111.81|1109.41|1111.7|1109.3|0
1734948820000|2024-12-23 10:13:40|1111.48|1109.08|1111.48|1109.08|1111.48|1109.08|1111.48|1109.08|0
1734948830000|2024-12-23 10:13:50|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|0
1734948840000|2024-12-23 10:14:00|1111.48|1109.08|1111.48|1109.08|1111.48|1109.08|1111.48|1109.08|0
1734948850000|2024-12-23 10:14:10|1111.37|1108.97|1111.37|1108.97|1111.37|1108.97|1111.37|1108.97|0
1734948860000|2024-12-23 10:14:20|1111.48|1109.08|1111.81|1109.41|1111.81|1109.41|1111.48|1109.08|0
1734948870000|2024-12-23 10:14:30|1111.92|1109.52|1111.48|1109.08|1111.92|1109.52|1111.48|1109.08|0
1734948880000|2024-12-23 10:14:40|1111.7|1109.3|1111.81|1109.41|1111.92|1109.52|1111.7|1109.3|0
1734948890000|2024-12-23 10:14:50|1111.7|1109.3|1111.48|1109.08|1111.92|1109.52|1111.48|1109.08|0
1734948900000|2024-12-23 10:15:00|1111.37|1108.97|1110.83|1108.43|1111.37|1108.97|1110.83|1108.43|0
1734948910000|2024-12-23 10:15:10|1110.61|1108.21|1110.5|1108.1|1110.61|1108.21|1110.5|1108.1|0
1734948920000|2024-12-23 10:15:20|1110.4|1108|1110.4|1108|1110.4|1108|1110.4|1108|0
1734948930000|2024-12-23 10:15:30|1110.28|1107.88|1110.61|1108.21|1110.61|1108.21|1109.96|1107.56|0
1734948940000|2024-12-23 10:15:40|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|0
1734948950000|2024-12-23 10:15:50|1111.05|1108.65|1111.27|1108.87|1111.48|1109.08|1111.05|1108.65|0
1734948970000|2024-12-23 10:16:10|1111.15|1108.75|1111.05|1108.65|1111.15|1108.75|1111.05|1108.65|0
1734948990000|2024-12-23 10:16:30|1111.15|1108.75|1111.05|1108.65|1111.27|1108.87|1111.05|1108.65|0
1734949000000|2024-12-23 10:16:40|1111.15|1108.75|1111.15|1108.75|1111.27|1108.87|1111.15|1108.75|0
1734949010000|2024-12-23 10:16:50|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|0
1734949020000|2024-12-23 10:17:00|1111.15|1108.75|1111.48|1109.08|1111.48|1109.08|1111.05|1108.65|0
1734949030000|2024-12-23 10:17:10|1111.7|1109.3|1111.27|1108.87|1111.7|1109.3|1111.27|1108.87|0
1734949040000|2024-12-23 10:17:20|1111.48|1109.08|1111.27|1108.87|1111.48|1109.08|1111.27|1108.87|0
1734949050000|2024-12-23 10:17:30|1111.37|1108.97|1110.94|1108.54|1111.37|1108.97|1110.94|1108.54|0
1734949060000|2024-12-23 10:17:40|1111.15|1108.75|1111.27|1108.87|1111.27|1108.87|1111.15|1108.75|0
1734949070000|2024-12-23 10:17:50|1111.05|1108.65|1111.27|1108.87|1111.27|1108.87|1111.05|1108.65|0
1734949080000|2024-12-23 10:18:00|1111.7|1109.3|1111.48|1109.08|1111.7|1109.3|1111.48|1109.08|0
1734949090000|2024-12-23 10:18:10|1111.27|1108.87|1110.61|1108.21|1111.27|1108.87|1110.5|1108.1|0
1734949100000|2024-12-23 10:18:20|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|0
1734949110000|2024-12-23 10:18:30|1110.72|1108.32|1111.05|1108.65|1111.05|1108.65|1110.72|1108.32|0
1734949140000|2024-12-23 10:19:00|1111.27|1108.87|1111.37|1108.97|1111.37|1108.97|1111.27|1108.87|0
1734949150000|2024-12-23 10:19:10|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|0
1734949170000|2024-12-23 10:19:30|1111.15|1108.75|1111.27|1108.87|1111.27|1108.87|1111.05|1108.65|0
1734949180000|2024-12-23 10:19:40|1111.05|1108.65|1111.48|1109.08|1111.48|1109.08|1111.05|1108.65|0
1734949190000|2024-12-23 10:19:50|1111.37|1108.97|1111.27|1108.87|1111.37|1108.97|1111.27|1108.87|0
1734949200000|2024-12-23 10:20:00|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|0
1734949210000|2024-12-23 10:20:10|1110.93|1108.53|1111.05|1108.65|1111.05|1108.65|1110.93|1108.53|0
1734949230000|2024-12-23 10:20:30|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|0
1734949240000|2024-12-23 10:20:40|1110.61|1108.21|1110.61|1108.21|1110.61|1108.21|1110.61|1108.21|0
1734949250000|2024-12-23 10:20:50|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|0
1734949260000|2024-12-23 10:21:00|1110.5|1108.1|1110.5|1108.1|1110.5|1108.1|1110.4|1108|0
1734949270000|2024-12-23 10:21:10|1110.4|1108|1110.4|1108|1110.61|1108.21|1110.4|1108|0
1734949280000|2024-12-23 10:21:20|1110.18|1107.78|1110.18|1107.78|1110.18|1107.78|1110.18|1107.78|0
1734949290000|2024-12-23 10:21:30|1109.96|1107.56|1110.18|1107.78|1110.18|1107.78|1109.96|1107.56|0
1734949300000|2024-12-23 10:21:40|1110.61|1108.21|1110.61|1108.21|1110.61|1108.21|1110.61|1108.21|0
1734949310000|2024-12-23 10:21:50|1110.4|1108|1110.4|1108|1110.4|1108|1110.4|1108|0
1734949320000|2024-12-23 10:22:00|1110.61|1108.21|1110.4|1108|1110.61|1108.21|1110.4|1108|0
1734949330000|2024-12-23 10:22:10|1110.61|1108.21|1110.18|1107.78|1110.61|1108.21|1110.18|1107.78|0
1734949340000|2024-12-23 10:22:20|1110.4|1108|1110.18|1107.78|1110.4|1108|1110.18|1107.78|0
1734949350000|2024-12-23 10:22:30|1110.06|1107.66|1109.96|1107.56|1110.06|1107.66|1109.96|1107.56|0
1734949370000|2024-12-23 10:22:50|1109.85|1107.45|1110.18|1107.78|1110.18|1107.78|1109.85|1107.45|0
1734949380000|2024-12-23 10:23:00|1110.06|1107.66|1109.96|1107.56|1110.18|1107.78|1109.96|1107.56|0
1734949390000|2024-12-23 10:23:10|1109.85|1107.45|1109.96|1107.56|1109.96|1107.56|1109.85|1107.45|0
1734949400000|2024-12-23 10:23:20|1109.74|1107.34|1109.53|1107.13|1109.74|1107.34|1109.53|1107.13|0
1734949410000|2024-12-23 10:23:30|1107.57|1105.17|1108.01|1105.61|1108.01|1105.61|1107.57|1105.17|0
1734949420000|2024-12-23 10:23:40|1107.79|1105.39|1107.79|1105.39|1108.01|1105.61|1107.79|1105.39|0
1734949430000|2024-12-23 10:23:50|1108.01|1105.61|1108.01|1105.61|1108.01|1105.61|1108.01|1105.61|0
1734949440000|2024-12-23 10:24:00|1107.89|1105.49|1108.22|1105.82|1108.44|1106.04|1107.89|1105.49|0
1734949450000|2024-12-23 10:24:10|1108.33|1105.93|1108.44|1106.04|1108.44|1106.04|1108.22|1105.82|0
1734949460000|2024-12-23 10:24:20|1108.22|1105.82|1107.35|1104.95|1108.22|1105.82|1107.35|1104.95|0
1734949470000|2024-12-23 10:24:30|1107.14|1104.74|1106.49|1104.09|1107.14|1104.74|1106.49|1104.09|0
1734949480000|2024-12-23 10:24:40|1106.05|1103.65|1106.7|1104.3|1106.7|1104.3|1106.05|1103.65|0
1734949490000|2024-12-23 10:24:50|1106.59|1104.19|1106.59|1104.19|1106.7|1104.3|1106.49|1104.09|0
1734949500000|2024-12-23 10:25:00|1106.37|1103.97|1106.92|1104.52|1106.92|1104.52|1106.27|1103.87|0
1734949510000|2024-12-23 10:25:10|1107.02|1104.62|1106.49|1104.09|1107.02|1104.62|1106.49|1104.09|0
1734949520000|2024-12-23 10:25:20|1106.27|1103.87|1106.16|1103.76|1106.27|1103.87|1106.05|1103.65|0
1734949530000|2024-12-23 10:25:30|1106.05|1103.65|1105.83|1103.43|1106.05|1103.65|1105.83|1103.43|0
1734949550000|2024-12-23 10:25:50|1106.05|1103.65|1106.27|1103.87|1106.27|1103.87|1106.05|1103.65|0
1734949560000|2024-12-23 10:26:00|1106.15|1103.75|1106.05|1103.65|1106.15|1103.75|1106.05|1103.65|0
1734949570000|2024-12-23 10:26:10|1105.94|1103.54|1106.48|1104.08|1106.48|1104.08|1105.94|1103.54|0
1734949580000|2024-12-23 10:26:20|1106.27|1103.87|1106.59|1104.19|1106.59|1104.19|1106.27|1103.87|0
1734949590000|2024-12-23 10:26:30|1106.7|1104.3|1107.46|1105.06|1107.46|1105.06|1106.7|1104.3|0
1734949600000|2024-12-23 10:26:40|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|0
1734949610000|2024-12-23 10:26:50|1107.14|1104.74|1106.92|1104.52|1107.14|1104.74|1106.92|1104.52|0
1734949620000|2024-12-23 10:27:00|1106.81|1104.41|1106.92|1104.52|1106.92|1104.52|1106.81|1104.41|0
1734949630000|2024-12-23 10:27:10|1106.81|1104.41|1107.57|1105.17|1107.57|1105.17|1106.81|1104.41|0
1734949640000|2024-12-23 10:27:20|1107.46|1105.06|1107.35|1104.95|1107.46|1105.06|1107.35|1104.95|0
1734949650000|2024-12-23 10:27:30|1107.57|1105.17|1107.57|1105.17|1107.57|1105.17|1107.57|1105.17|0
1734949660000|2024-12-23 10:27:40|1107.24|1104.84|1107.14|1104.74|1107.35|1104.95|1107.14|1104.74|0
1734949670000|2024-12-23 10:27:50|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.14|1104.74|0
1734949680000|2024-12-23 10:28:00|1107.35|1104.95|1108.22|1105.82|1108.22|1105.82|1107.35|1104.95|0
1734949690000|2024-12-23 10:28:10|1108.11|1105.71|1108|1105.6|1108.11|1105.71|1108|1105.6|0
1734949700000|2024-12-23 10:28:20|1107.89|1105.49|1107.79|1105.39|1107.89|1105.49|1107.79|1105.39|0
1734949710000|2024-12-23 10:28:30|1108|1105.6|1107.79|1105.39|1108|1105.6|1107.79|1105.39|0
1734949730000|2024-12-23 10:28:50|1107.67|1105.27|1107.57|1105.17|1107.67|1105.27|1107.57|1105.17|0
1734949740000|2024-12-23 10:29:00|1107.35|1104.95|1107.14|1104.74|1107.35|1104.95|1107.14|1104.74|0
1734949750000|2024-12-23 10:29:10|1106.92|1104.52|1107.14|1104.74|1107.14|1104.74|1106.92|1104.52|0
1734949760000|2024-12-23 10:29:20|1106.92|1104.52|1107.14|1104.74|1107.14|1104.74|1106.92|1104.52|0
1734949770000|2024-12-23 10:29:30|1106.92|1104.52|1106.7|1104.3|1107.02|1104.62|1106.7|1104.3|0
1734949790000|2024-12-23 10:29:50|1106.59|1104.19|1106.27|1103.87|1106.7|1104.3|1106.27|1103.87|0
1734949800000|2024-12-23 10:30:00|1106.15|1103.75|1106.48|1104.08|1106.48|1104.08|1106.15|1103.75|0
1734949810000|2024-12-23 10:30:10|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|1106.48|1104.08|0
1734949820000|2024-12-23 10:30:20|1106.7|1104.3|1106.7|1104.3|1106.92|1104.52|1106.7|1104.3|0
1734949830000|2024-12-23 10:30:30|1106.48|1104.08|1106.59|1104.19|1106.59|1104.19|1106.48|1104.08|0
1734949840000|2024-12-23 10:30:40|1106.05|1103.65|1105.83|1103.43|1106.05|1103.65|1105.83|1103.43|0
1734949850000|2024-12-23 10:30:50|1106.05|1103.65|1106.27|1103.87|1106.27|1103.87|1106.05|1103.65|0
1734949860000|2024-12-23 10:31:00|1106.15|1103.75|1106.05|1103.65|1106.15|1103.75|1105.72|1103.32|0
1734949870000|2024-12-23 10:31:10|1105.83|1103.43|1105.18|1102.78|1105.83|1103.43|1104.53|1102.13|0
1734949880000|2024-12-23 10:31:20|1104.75|1102.35|1104.31|1101.91|1104.75|1102.35|1104.31|1101.91|0
1734949890000|2024-12-23 10:31:30|1104.63|1102.23|1105.29|1102.89|1105.29|1102.89|1104.63|1102.23|0
1734949900000|2024-12-23 10:31:40|1104.96|1102.56|1104.53|1102.13|1104.96|1102.56|1104.53|1102.13|0
1734949920000|2024-12-23 10:32:00|1104.42|1102.02|1104.63|1102.23|1104.75|1102.35|1104.42|1102.02|0
1734949930000|2024-12-23 10:32:10|1104.53|1102.13|1103.88|1101.48|1104.53|1102.13|1103.88|1101.48|0
1734949940000|2024-12-23 10:32:20|1104.1|1101.7|1103.88|1101.48|1104.1|1101.7|1103.88|1101.48|0
1734949950000|2024-12-23 10:32:30|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|0
1734949960000|2024-12-23 10:32:40|1103.88|1101.48|1103.88|1101.48|1103.88|1101.48|1103.66|1101.26|0
1734949970000|2024-12-23 10:32:50|1104.1|1101.7|1104.1|1101.7|1104.1|1101.7|1104.1|1101.7|0
1734949980000|2024-12-23 10:33:00|1104.53|1102.13|1104.31|1101.91|1104.53|1102.13|1104.31|1101.91|0
1734949990000|2024-12-23 10:33:10|1104.53|1102.13|1105.18|1102.78|1105.18|1102.78|1104.53|1102.13|0
1734950000000|2024-12-23 10:33:20|1105.07|1102.67|1105.61|1103.21|1105.61|1103.21|1105.07|1102.67|0
1734950010000|2024-12-23 10:33:30|1105.83|1103.43|1105.4|1103|1105.83|1103.43|1105.4|1103|0
1734950020000|2024-12-23 10:33:40|1105.28|1102.88|1105.28|1102.88|1105.28|1102.88|1105.28|1102.88|0
1734950030000|2024-12-23 10:33:50|1105.18|1102.78|1104.1|1101.7|1105.18|1102.78|1104.1|1101.7|0
1734950040000|2024-12-23 10:34:00|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|0
1734950050000|2024-12-23 10:34:10|1104.75|1102.35|1104.75|1102.35|1104.85|1102.45|1104.75|1102.35|0
1734950060000|2024-12-23 10:34:20|1104.96|1102.56|1104.96|1102.56|1105.18|1102.78|1104.96|1102.56|0
1734950070000|2024-12-23 10:34:30|1105.18|1102.78|1105.18|1102.78|1105.18|1102.78|1104.96|1102.56|0
1734950080000|2024-12-23 10:34:40|1105.4|1103|1105.18|1102.78|1105.4|1103|1105.18|1102.78|0
1734950090000|2024-12-23 10:34:50|1105.4|1103|1105.4|1103|1105.4|1103|1105.18|1102.78|0
1734950100000|2024-12-23 10:35:00|1105.61|1103.21|1105.83|1103.43|1105.83|1103.43|1105.61|1103.21|0
1734950120000|2024-12-23 10:35:20|1105.61|1103.21|1105.4|1103|1105.61|1103.21|1105.4|1103|0
1734950130000|2024-12-23 10:35:30|1105.18|1102.78|1104.96|1102.56|1105.18|1102.78|1104.96|1102.56|0
1734950150000|2024-12-23 10:35:50|1105.07|1102.67|1105.18|1102.78|1105.18|1102.78|1104.96|1102.56|0
1734950160000|2024-12-23 10:36:00|1105.61|1103.21|1105.4|1103|1105.83|1103.43|1105.4|1103|0
1734950170000|2024-12-23 10:36:10|1105.61|1103.21|1105.61|1103.21|1105.61|1103.21|1105.61|1103.21|0
1734950180000|2024-12-23 10:36:20|1105.83|1103.43|1106.05|1103.65|1106.05|1103.65|1105.61|1103.21|0
1734950200000|2024-12-23 10:36:40|1105.83|1103.43|1105.83|1103.43|1105.83|1103.43|1105.83|1103.43|0
1734950220000|2024-12-23 10:37:00|1106.05|1103.65|1106.05|1103.65|1106.05|1103.65|1106.05|1103.65|0
1734950230000|2024-12-23 10:37:10|1105.93|1103.53|1105.61|1103.21|1105.93|1103.53|1105.61|1103.21|0
1734950240000|2024-12-23 10:37:20|1105.4|1103|1104.75|1102.35|1105.4|1103|1104.75|1102.35|0
1734950250000|2024-12-23 10:37:30|1104.63|1102.23|1104.75|1102.35|1104.75|1102.35|1104.53|1102.13|0
1734950260000|2024-12-23 10:37:40|1104.53|1102.13|1104.75|1102.35|1104.75|1102.35|1104.53|1102.13|0
1734950270000|2024-12-23 10:37:50|1104.63|1102.23|1104.63|1102.23|1104.63|1102.23|1104.63|1102.23|0
1734950280000|2024-12-23 10:38:00|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|0
1734950300000|2024-12-23 10:38:20|1104.31|1101.91|1103.88|1101.48|1104.31|1101.91|1103.88|1101.48|0
1734950310000|2024-12-23 10:38:30|1103.98|1101.58|1104.09|1101.69|1104.09|1101.69|1103.88|1101.48|0
1734950320000|2024-12-23 10:38:40|1104.2|1101.8|1104.09|1101.69|1104.2|1101.8|1104.09|1101.69|0
1734950340000|2024-12-23 10:39:00|1103.88|1101.48|1104.09|1101.69|1104.09|1101.69|1103.88|1101.48|0
1734950350000|2024-12-23 10:39:10|1104.31|1101.91|1104.09|1101.69|1104.31|1101.91|1103.98|1101.58|0
1734950360000|2024-12-23 10:39:20|1103.88|1101.48|1103.88|1101.48|1103.88|1101.48|1103.88|1101.48|0
1734950370000|2024-12-23 10:39:30|1104.09|1101.69|1104.31|1101.91|1104.31|1101.91|1104.09|1101.69|0
1734950380000|2024-12-23 10:39:40|1104.53|1102.13|1104.41|1102.01|1104.53|1102.13|1104.41|1102.01|0
1734950390000|2024-12-23 10:39:50|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|0
1734950400000|2024-12-23 10:40:00|1104.41|1102.01|1104.31|1101.91|1104.53|1102.13|1104.31|1101.91|0
1734950410000|2024-12-23 10:40:10|1104.41|1102.01|1104.31|1101.91|1104.41|1102.01|1104.31|1101.91|0
1734950420000|2024-12-23 10:40:20|1104.41|1102.01|1104.53|1102.13|1104.53|1102.13|1104.31|1101.91|0
1734950430000|2024-12-23 10:40:30|1104.74|1102.34|1104.74|1102.34|1104.74|1102.34|1104.74|1102.34|0
1734950440000|2024-12-23 10:40:40|1104.63|1102.23|1104.41|1102.01|1104.63|1102.23|1104.31|1101.91|0
1734950450000|2024-12-23 10:40:50|1104.53|1102.13|1104.31|1101.91|1104.53|1102.13|1104.31|1101.91|0
1734950460000|2024-12-23 10:41:00|1104.74|1102.34|1105.18|1102.78|1105.18|1102.78|1104.74|1102.34|0
1734950470000|2024-12-23 10:41:10|1105.4|1103|1105.4|1103|1105.4|1103|1105.4|1103|0
1734950480000|2024-12-23 10:41:20|1105.5|1103.1|1105.72|1103.32|1105.72|1103.32|1105.5|1103.1|0
1734950490000|2024-12-23 10:41:30|1105.83|1103.43|1105.83|1103.43|1105.83|1103.43|1105.83|1103.43|0
1734950500000|2024-12-23 10:41:40|1105.61|1103.21|1105.72|1103.32|1105.72|1103.32|1105.61|1103.21|0
1734950510000|2024-12-23 10:41:50|1105.61|1103.21|1105.4|1103|1105.61|1103.21|1105.4|1103|0
1734950520000|2024-12-23 10:42:00|1105.28|1102.88|1104.96|1102.56|1105.28|1102.88|1104.96|1102.56|0
1734950530000|2024-12-23 10:42:10|1104.85|1102.45|1104.2|1101.8|1104.85|1102.45|1104.09|1101.69|0
1734950540000|2024-12-23 10:42:20|1104.31|1101.91|1104.2|1101.8|1104.31|1101.91|1104.2|1101.8|0
1734950550000|2024-12-23 10:42:30|1104.31|1101.91|1104.2|1101.8|1104.31|1101.91|1104.2|1101.8|0
1734950560000|2024-12-23 10:42:40|1104.31|1101.91|1104.09|1101.69|1104.31|1101.91|1104.09|1101.69|0
1734950580000|2024-12-23 10:43:00|1103.98|1101.58|1104.31|1101.91|1104.31|1101.91|1103.98|1101.58|0
1734950590000|2024-12-23 10:43:10|1104.53|1102.13|1104.74|1102.34|1104.74|1102.34|1104.53|1102.13|0
1734950600000|2024-12-23 10:43:20|1104.53|1102.13|1104.63|1102.23|1104.63|1102.23|1104.53|1102.13|0
1734950610000|2024-12-23 10:43:30|1104.53|1102.13|1104.31|1101.91|1104.53|1102.13|1104.31|1101.91|0
1734950620000|2024-12-23 10:43:40|1104.53|1102.13|1104.31|1101.91|1104.53|1102.13|1104.31|1101.91|0
1734950630000|2024-12-23 10:43:50|1104.2|1101.8|1103.98|1101.58|1104.2|1101.8|1103.98|1101.58|0
1734950640000|2024-12-23 10:44:00|1103.66|1101.26|1103.76|1101.36|1103.76|1101.36|1103.55|1101.15|0
1734950650000|2024-12-23 10:44:10|1103.66|1101.26|1103.66|1101.26|1103.88|1101.48|1103.66|1101.26|0
1734950660000|2024-12-23 10:44:20|1103.55|1101.15|1103.11|1100.71|1103.66|1101.26|1103.11|1100.71|0
1734950670000|2024-12-23 10:44:30|1103.22|1100.82|1103.22|1100.82|1103.22|1100.82|1103.22|1100.82|0
1734950680000|2024-12-23 10:44:40|1103.01|1100.61|1103.44|1101.04|1103.44|1101.04|1103.01|1100.61|0
1734950690000|2024-12-23 10:44:50|1103.55|1101.15|1103.66|1101.26|1103.66|1101.26|1103.44|1101.04|0
1734950700000|2024-12-23 10:45:00|1103.44|1101.04|1103.22|1100.82|1103.44|1101.04|1103.22|1100.82|0
1734950710000|2024-12-23 10:45:10|1103.11|1100.71|1103.33|1100.93|1103.33|1100.93|1102.79|1100.39|0
1734950720000|2024-12-23 10:45:20|1103.66|1101.26|1103.76|1101.36|1103.88|1101.48|1103.66|1101.26|0
1734950730000|2024-12-23 10:45:30|1103.88|1101.48|1104.09|1101.69|1104.09|1101.69|1103.88|1101.48|0
1734950740000|2024-12-23 10:45:40|1104.2|1101.8|1104.53|1102.13|1104.53|1102.13|1104.2|1101.8|0
1734950750000|2024-12-23 10:45:50|1104.41|1102.01|1104.41|1102.01|1104.41|1102.01|1104.41|1102.01|0
1734950760000|2024-12-23 10:46:00|1104.31|1101.91|1103.98|1101.58|1104.41|1102.01|1103.98|1101.58|0
1734950770000|2024-12-23 10:46:10|1103.22|1100.82|1103.44|1101.04|1103.44|1101.04|1103.01|1100.61|0
1734950780000|2024-12-23 10:46:20|1103.11|1100.71|1103.22|1100.82|1103.22|1100.82|1103.11|1100.71|0
1734950790000|2024-12-23 10:46:30|1103.11|1100.71|1103.22|1100.82|1103.22|1100.82|1103.11|1100.71|0
1734950800000|2024-12-23 10:46:40|1103.01|1100.61|1102.79|1100.39|1103.01|1100.61|1102.79|1100.39|0
1734950810000|2024-12-23 10:46:50|1102.57|1100.17|1102.46|1100.06|1102.57|1100.17|1102.46|1100.06|0
1734950820000|2024-12-23 10:47:00|1102.36|1099.96|1102.14|1099.74|1102.57|1100.17|1102.14|1099.74|0
1734950830000|2024-12-23 10:47:10|1101.92|1099.52|1102.14|1099.74|1102.14|1099.74|1101.92|1099.52|0
1734950840000|2024-12-23 10:47:20|1102.36|1099.96|1102.57|1100.17|1102.57|1100.17|1102.36|1099.96|0
1734950860000|2024-12-23 10:47:40|1102.36|1099.96|1102.14|1099.74|1102.36|1099.96|1102.14|1099.74|0
1734950880000|2024-12-23 10:48:00|1102.36|1099.96|1102.36|1099.96|1102.36|1099.96|1102.24|1099.84|0
1734950900000|2024-12-23 10:48:20|1102.46|1100.06|1102.14|1099.74|1102.57|1100.17|1102.14|1099.74|0
1734950920000|2024-12-23 10:48:40|1102.24|1099.84|1101.27|1098.87|1102.24|1099.84|1101.27|1098.87|0
1734950940000|2024-12-23 10:49:00|1101.49|1099.09|1101.59|1099.19|1101.71|1099.31|1101.49|1099.09|0
1734950950000|2024-12-23 10:49:10|1101.71|1099.31|1101.49|1099.09|1101.71|1099.31|1101.49|1099.09|0
1734950960000|2024-12-23 10:49:20|1101.71|1099.31|1101.05|1098.65|1101.71|1099.31|1101.05|1098.65|0
1734950970000|2024-12-23 10:49:30|1100.94|1098.54|1101.05|1098.65|1101.05|1098.65|1100.94|1098.54|0
1734950980000|2024-12-23 10:49:40|1101.27|1098.87|1101.27|1098.87|1101.27|1098.87|1101.27|1098.87|0
1734950990000|2024-12-23 10:49:50|1101.38|1098.98|1101.27|1098.87|1101.38|1098.98|1101.27|1098.87|0
1734951000000|2024-12-23 10:50:00|1101.05|1098.65|1100.62|1098.22|1101.05|1098.65|1100.62|1098.22|0
1734951020000|2024-12-23 10:50:20|1100.84|1098.44|1101.05|1098.65|1101.05|1098.65|1100.84|1098.44|0
1734951030000|2024-12-23 10:50:30|1100.94|1098.54|1100.84|1098.44|1101.05|1098.65|1100.84|1098.44|0
1734951040000|2024-12-23 10:50:40|1101.05|1098.65|1101.05|1098.65|1101.27|1098.87|1101.05|1098.65|0
1734951050000|2024-12-23 10:50:50|1101.16|1098.76|1101.59|1099.19|1101.59|1099.19|1101.16|1098.76|0
1734951060000|2024-12-23 10:51:00|1101.7|1099.3|1101.7|1099.3|1101.81|1099.41|1101.7|1099.3|0
1734951070000|2024-12-23 10:51:10|1101.81|1099.41|1101.7|1099.3|1101.81|1099.41|1101.7|1099.3|0
1734951080000|2024-12-23 10:51:20|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1101.92|1099.52|0
1734951090000|2024-12-23 10:51:30|1101.92|1099.52|1102.14|1099.74|1102.14|1099.74|1101.92|1099.52|0
1734951100000|2024-12-23 10:51:40|1102.36|1099.96|1102.36|1099.96|1103.11|1100.71|1102.36|1099.96|0
1734951110000|2024-12-23 10:51:50|1102.24|1099.84|1102.14|1099.74|1102.36|1099.96|1102.14|1099.74|0
1734951120000|2024-12-23 10:52:00|1102.03|1099.63|1101.81|1099.41|1102.14|1099.74|1101.81|1099.41|0
1734951130000|2024-12-23 10:52:10|1101.7|1099.3|1102.14|1099.74|1102.14|1099.74|1101.7|1099.3|0
1734951140000|2024-12-23 10:52:20|1101.92|1099.52|1101.92|1099.52|1101.92|1099.52|1101.92|1099.52|0
1734951150000|2024-12-23 10:52:30|1102.03|1099.63|1101.92|1099.52|1102.03|1099.63|1101.92|1099.52|0
1734951160000|2024-12-23 10:52:40|1101.81|1099.41|1101.92|1099.52|1101.92|1099.52|1101.81|1099.41|0
1734951170000|2024-12-23 10:52:50|1102.14|1099.74|1102.14|1099.74|1102.14|1099.74|1102.14|1099.74|0
1734951180000|2024-12-23 10:53:00|1102.03|1099.63|1102.24|1099.84|1102.35|1099.95|1102.03|1099.63|0
1734951190000|2024-12-23 10:53:10|1102.46|1100.06|1101.7|1099.3|1102.46|1100.06|1101.7|1099.3|0
1734951200000|2024-12-23 10:53:20|1101.81|1099.41|1101.49|1099.09|1101.81|1099.41|1101.49|1099.09|0
1734951210000|2024-12-23 10:53:30|1101.7|1099.3|1102.14|1099.74|1102.14|1099.74|1101.7|1099.3|0
1734951220000|2024-12-23 10:53:40|1102.35|1099.95|1102.24|1099.84|1102.35|1099.95|1102.24|1099.84|0
1734951230000|2024-12-23 10:53:50|1102.35|1099.95|1102.68|1100.28|1102.68|1100.28|1102.14|1099.74|0
1734951240000|2024-12-23 10:54:00|1102.57|1100.17|1102.57|1100.17|1102.57|1100.17|1102.35|1099.95|0
1734951250000|2024-12-23 10:54:10|1102.46|1100.06|1102.02|1099.62|1102.46|1100.06|1101.92|1099.52|0
1734951260000|2024-12-23 10:54:20|1101.92|1099.52|1102.14|1099.74|1102.14|1099.74|1101.92|1099.52|0
1734951270000|2024-12-23 10:54:30|1101.92|1099.52|1101.92|1099.52|1101.92|1099.52|1101.92|1099.52|0
1734951290000|2024-12-23 10:54:50|1101.7|1099.3|1101.81|1099.41|1101.81|1099.41|1101.7|1099.3|0
1734951300000|2024-12-23 10:55:00|1101.27|1098.87|1100.94|1098.54|1101.27|1098.87|1100.94|1098.54|0
1734951310000|2024-12-23 10:55:10|1101.27|1098.87|1101.27|1098.87|1101.27|1098.87|1101.27|1098.87|0
1734951320000|2024-12-23 10:55:20|1101.16|1098.76|1101.05|1098.65|1101.16|1098.76|1101.05|1098.65|0
1734951330000|2024-12-23 10:55:30|1100.94|1098.54|1101.05|1098.65|1101.16|1098.76|1100.94|1098.54|0
1734951340000|2024-12-23 10:55:40|1101.27|1098.87|1101.27|1098.87|1101.27|1098.87|1101.27|1098.87|0
1734951350000|2024-12-23 10:55:50|1101.49|1099.09|1101.81|1099.41|1101.92|1099.52|1101.49|1099.09|0
1734951360000|2024-12-23 10:56:00|1102.46|1100.06|1102.79|1100.39|1102.79|1100.39|1102.46|1100.06|0
1734951370000|2024-12-23 10:56:10|1103|1100.6|1103.11|1100.71|1103.11|1100.71|1103|1100.6|0
1734951380000|2024-12-23 10:56:20|1103.22|1100.82|1102.89|1100.49|1103.22|1100.82|1102.79|1100.39|0
1734951390000|2024-12-23 10:56:30|1103|1100.6|1103|1100.6|1103|1100.6|1102.89|1100.49|0
1734951400000|2024-12-23 10:56:40|1102.89|1100.49|1102.89|1100.49|1102.89|1100.49|1102.89|1100.49|0
1734951410000|2024-12-23 10:56:50|1102.79|1100.39|1102.24|1099.84|1102.79|1100.39|1102.24|1099.84|0
1734951420000|2024-12-23 10:57:00|1102.35|1099.95|1101.92|1099.52|1102.35|1099.95|1101.92|1099.52|0
1734951430000|2024-12-23 10:57:10|1101.7|1099.3|1101.7|1099.3|1101.81|1099.41|1101.7|1099.3|0
1734951440000|2024-12-23 10:57:20|1102.14|1099.74|1101.92|1099.52|1102.14|1099.74|1101.92|1099.52|0
1734951460000|2024-12-23 10:57:40|1102.02|1099.62|1103.22|1100.82|1103.22|1100.82|1102.02|1099.62|0
1734951470000|2024-12-23 10:57:50|1103.11|1100.71|1103.22|1100.82|1103.22|1100.82|1102.89|1100.49|0
1734951480000|2024-12-23 10:58:00|1103.44|1101.04|1103.11|1100.71|1103.44|1101.04|1103.11|1100.71|0
1734951490000|2024-12-23 10:58:10|1103|1100.6|1102.89|1100.49|1103|1100.6|1102.79|1100.39|0
1734951500000|2024-12-23 10:58:20|1103|1100.6|1103.22|1100.82|1103.22|1100.82|1103|1100.6|0
1734951510000|2024-12-23 10:58:30|1103.11|1100.71|1102.79|1100.39|1103.11|1100.71|1102.79|1100.39|0
1734951520000|2024-12-23 10:58:40|1103|1100.6|1103|1100.6|1103|1100.6|1103|1100.6|0
1734951540000|2024-12-23 10:59:00|1102.89|1100.49|1102.79|1100.39|1102.89|1100.49|1102.79|1100.39|0
1734951550000|2024-12-23 10:59:10|1102.57|1100.17|1102.57|1100.17|1102.57|1100.17|1102.57|1100.17|0
1734951560000|2024-12-23 10:59:20|1102.14|1099.74|1101.92|1099.52|1102.14|1099.74|1101.92|1099.52|0
1734951580000|2024-12-23 10:59:40|1102.14|1099.74|1101.7|1099.3|1102.14|1099.74|1101.7|1099.3|0
1734951590000|2024-12-23 10:59:50|1101.27|1098.87|1101.16|1098.76|1101.27|1098.87|1101.16|1098.76|0
1734951600000|2024-12-23 11:00:00|1101.81|1099.41|1102.14|1099.74|1102.14|1099.74|1101.81|1099.41|0
1734951610000|2024-12-23 11:00:10|1102.24|1099.84|1101.7|1099.3|1102.35|1099.95|1101.7|1099.3|0
1734951620000|2024-12-23 11:00:20|1101.59|1099.19|1101.7|1099.3|1101.7|1099.3|1101.59|1099.19|0
1734951630000|2024-12-23 11:00:30|1101.27|1098.87|1100.83|1098.43|1101.27|1098.87|1100.83|1098.43|0
1734951640000|2024-12-23 11:00:40|1101.05|1098.65|1100.83|1098.43|1101.05|1098.65|1100.83|1098.43|0
1734951650000|2024-12-23 11:00:50|1100.72|1098.32|1100.4|1098|1100.72|1098.32|1100.4|1098|0
1734951660000|2024-12-23 11:01:00|1100.18|1097.78|1099.97|1097.57|1100.18|1097.78|1099.75|1097.35|0
1734951670000|2024-12-23 11:01:10|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|0
1734951680000|2024-12-23 11:01:20|1099.75|1097.35|1100.62|1098.22|1100.62|1098.22|1099.75|1097.35|0
1734951690000|2024-12-23 11:01:30|1099.85|1097.45|1099.97|1097.57|1099.97|1097.57|1099.75|1097.35|0
1734951700000|2024-12-23 11:01:40|1099.75|1097.35|1099.85|1097.45|1099.85|1097.45|1099.75|1097.35|0
1734951710000|2024-12-23 11:01:50|1099.75|1097.35|1099.64|1097.24|1099.75|1097.35|1099.64|1097.24|0
1734951720000|2024-12-23 11:02:00|1099.75|1097.35|1098.88|1096.48|1099.75|1097.35|1098.88|1096.48|0
1734951730000|2024-12-23 11:02:10|1098.77|1096.37|1098.88|1096.48|1098.88|1096.48|1098.67|1096.27|0
1734951740000|2024-12-23 11:02:20|1098.99|1096.59|1098.99|1096.59|1099.1|1096.7|1098.99|1096.59|0
1734951750000|2024-12-23 11:02:30|1098.88|1096.48|1098.88|1096.48|1098.88|1096.48|1098.67|1096.27|0
1734951760000|2024-12-23 11:02:40|1098.77|1096.37|1098.88|1096.48|1098.88|1096.48|1098.67|1096.27|0
1734951770000|2024-12-23 11:02:50|1099.1|1096.7|1098.67|1096.27|1099.1|1096.7|1098.67|1096.27|0
1734951780000|2024-12-23 11:03:00|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1734951790000|2024-12-23 11:03:10|1098.45|1096.05|1098.67|1096.27|1098.67|1096.27|1098.45|1096.05|0
1734951800000|2024-12-23 11:03:20|1098.88|1096.48|1099.1|1096.7|1099.32|1096.92|1098.88|1096.48|0
1734951810000|2024-12-23 11:03:30|1098.99|1096.59|1099.2|1096.8|1099.2|1096.8|1098.99|1096.59|0
1734951820000|2024-12-23 11:03:40|1099.32|1096.92|1098.77|1096.37|1099.32|1096.92|1098.77|1096.37|0
1734951830000|2024-12-23 11:03:50|1098.67|1096.27|1098.55|1096.15|1098.67|1096.27|1098.23|1095.83|0
1734951840000|2024-12-23 11:04:00|1098.45|1096.05|1098.55|1096.15|1098.88|1096.48|1098.45|1096.05|0
1734951850000|2024-12-23 11:04:10|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|0
1734951860000|2024-12-23 11:04:20|1098.55|1096.15|1098.55|1096.15|1098.77|1096.37|1098.45|1096.05|0
1734951870000|2024-12-23 11:04:30|1099.32|1096.92|1099.1|1096.7|1099.32|1096.92|1099.1|1096.7|0
1734951880000|2024-12-23 11:04:40|1098.99|1096.59|1098.88|1096.48|1098.99|1096.59|1098.88|1096.48|0
1734951890000|2024-12-23 11:04:50|1099.1|1096.7|1098.88|1096.48|1099.1|1096.7|1098.88|1096.48|0
1734951900000|2024-12-23 11:05:00|1098.77|1096.37|1098.88|1096.48|1098.88|1096.48|1098.77|1096.37|0
1734951910000|2024-12-23 11:05:10|1098.77|1096.37|1098.77|1096.37|1098.88|1096.48|1098.77|1096.37|0
1734951920000|2024-12-23 11:05:20|1098.67|1096.27|1098.23|1095.83|1098.67|1096.27|1098.23|1095.83|0
1734951930000|2024-12-23 11:05:30|1098.02|1095.62|1097.8|1095.4|1098.02|1095.62|1097.8|1095.4|0
1734951940000|2024-12-23 11:05:40|1098.02|1095.62|1097.9|1095.5|1098.02|1095.62|1097.9|1095.5|0
1734951950000|2024-12-23 11:05:50|1098.02|1095.62|1098.02|1095.62|1098.12|1095.72|1098.02|1095.62|0
1734951960000|2024-12-23 11:06:00|1098.34|1095.94|1098.55|1096.15|1098.67|1096.27|1098.34|1095.94|0
1734951970000|2024-12-23 11:06:10|1098.67|1096.27|1098.67|1096.27|1098.67|1096.27|1098.45|1096.05|0
1734951980000|2024-12-23 11:06:20|1098.45|1096.05|1098.23|1095.83|1098.45|1096.05|1098.23|1095.83|0
1734951990000|2024-12-23 11:06:30|1098.34|1095.94|1098.23|1095.83|1098.34|1095.94|1098.23|1095.83|0
1734952000000|2024-12-23 11:06:40|1098.12|1095.72|1097.58|1095.18|1098.12|1095.72|1097.58|1095.18|0
1734952010000|2024-12-23 11:06:50|1097.37|1094.97|1097.58|1095.18|1097.58|1095.18|1097.37|1094.97|0
1734952020000|2024-12-23 11:07:00|1097.15|1094.75|1097.37|1094.97|1097.8|1095.4|1097.15|1094.75|0
1734952030000|2024-12-23 11:07:10|1097.47|1095.07|1097.58|1095.18|1097.58|1095.18|1097.37|1094.97|0
1734952040000|2024-12-23 11:07:20|1097.69|1095.29|1097.69|1095.29|1097.69|1095.29|1097.58|1095.18|0
1734952050000|2024-12-23 11:07:30|1097.37|1094.97|1097.15|1094.75|1097.37|1094.97|1097.15|1094.75|0
1734952060000|2024-12-23 11:07:40|1096.93|1094.53|1096.28|1093.88|1096.93|1094.53|1096.28|1093.88|0
1734952070000|2024-12-23 11:07:50|1096.17|1093.77|1096.07|1093.67|1096.17|1093.77|1096.07|1093.67|0
1734952080000|2024-12-23 11:08:00|1096.5|1094.1|1096.5|1094.1|1096.5|1094.1|1096.5|1094.1|0
1734952090000|2024-12-23 11:08:10|1097.37|1094.97|1094.96|1092.56|1097.37|1094.97|1094.96|1092.56|0
1734952100000|2024-12-23 11:08:20|1095.06|1092.66|1096.03|1093.63|1096.36|1093.96|1095.06|1092.66|0
1734952110000|2024-12-23 11:08:30|1096.21|1093.81|1097.01|1094.61|1097.12|1094.72|1096.21|1093.81|0
1734952120000|2024-12-23 11:08:40|1097.56|1095.16|1097.56|1095.16|1097.77|1095.37|1097.56|1095.16|0
1734952130000|2024-12-23 11:08:50|1097.77|1095.37|1097.99|1095.59|1097.99|1095.59|1097.77|1095.37|0
1734952140000|2024-12-23 11:09:00|1098.21|1095.81|1097.77|1095.37|1098.21|1095.81|1097.77|1095.37|0
1734952150000|2024-12-23 11:09:10|1097.56|1095.16|1097.34|1094.94|1097.56|1095.16|1097.34|1094.94|0
1734952160000|2024-12-23 11:09:20|1097.12|1094.72|1097.56|1095.16|1097.56|1095.16|1097.12|1094.72|0
1734952170000|2024-12-23 11:09:30|1097.66|1095.26|1097.77|1095.37|1097.77|1095.37|1097.66|1095.26|0
1734952180000|2024-12-23 11:09:40|1097.56|1095.16|1097.12|1094.72|1097.56|1095.16|1097.12|1094.72|0
1734952190000|2024-12-23 11:09:50|1096.91|1094.51|1096.91|1094.51|1096.91|1094.51|1096.91|1094.51|0
1734952200000|2024-12-23 11:10:00|1097.34|1094.94|1097.23|1094.83|1097.34|1094.94|1097.12|1094.72|0
1734952210000|2024-12-23 11:10:10|1097.12|1094.72|1097.01|1094.61|1097.23|1094.83|1097.01|1094.61|0
1734952220000|2024-12-23 11:10:20|1096.91|1094.51|1096.91|1094.51|1097.01|1094.61|1096.91|1094.51|0
1734952230000|2024-12-23 11:10:30|1096.69|1094.29|1096.91|1094.51|1096.91|1094.51|1096.69|1094.29|0
1734952240000|2024-12-23 11:10:40|1096.69|1094.29|1096.91|1094.51|1096.91|1094.51|1096.69|1094.29|0
1734952250000|2024-12-23 11:10:50|1096.69|1094.29|1096.79|1094.39|1096.79|1094.39|1096.69|1094.29|0
1734952260000|2024-12-23 11:11:00|1097.34|1094.94|1096.91|1094.51|1097.34|1094.94|1096.91|1094.51|0
1734952290000|2024-12-23 11:11:30|1097.34|1094.94|1097.12|1094.72|1097.34|1094.94|1097.12|1094.72|0
1734952300000|2024-12-23 11:11:40|1097.23|1094.83|1097.99|1095.59|1097.99|1095.59|1097.23|1094.83|0
1734952310000|2024-12-23 11:11:50|1098.09|1095.69|1097.99|1095.59|1098.09|1095.69|1097.99|1095.59|0
1734952320000|2024-12-23 11:12:00|1098.31|1095.91|1097.99|1095.59|1098.31|1095.91|1097.99|1095.59|0
1734952330000|2024-12-23 11:12:10|1097.12|1094.72|1098.42|1096.02|1098.42|1096.02|1097.12|1094.72|0
1734952340000|2024-12-23 11:12:20|1098.31|1095.91|1098.21|1095.81|1098.31|1095.91|1098.21|1095.81|0
1734952350000|2024-12-23 11:12:30|1098.31|1095.91|1098.21|1095.81|1098.31|1095.91|1098.21|1095.81|0
1734952360000|2024-12-23 11:12:40|1098.42|1096.02|1098.86|1096.46|1098.86|1096.46|1098.09|1095.69|0
1734952370000|2024-12-23 11:12:50|1098.64|1096.24|1098.86|1096.46|1098.86|1096.46|1098.64|1096.24|0
1734952380000|2024-12-23 11:13:00|1099.07|1096.67|1098.64|1096.24|1099.07|1096.67|1098.64|1096.24|0
1734952390000|2024-12-23 11:13:10|1098.86|1096.46|1098.42|1096.02|1098.86|1096.46|1098.42|1096.02|0
1734952400000|2024-12-23 11:13:20|1098.31|1095.91|1098.31|1095.91|1098.31|1095.91|1098.31|1095.91|0
1734952410000|2024-12-23 11:13:30|1098.42|1096.02|1098.53|1096.13|1098.53|1096.13|1098.21|1095.81|0
1734952420000|2024-12-23 11:13:40|1098.74|1096.34|1098.64|1096.24|1098.86|1096.46|1098.64|1096.24|0
1734952430000|2024-12-23 11:13:50|1098.42|1096.02|1098.21|1095.81|1098.42|1096.02|1098.21|1095.81|0
1734952440000|2024-12-23 11:14:00|1098.31|1095.91|1099.07|1096.67|1099.18|1096.78|1098.31|1095.91|0
1734952450000|2024-12-23 11:14:10|1098.96|1096.56|1099.07|1096.67|1099.07|1096.67|1098.96|1096.56|0
1734952460000|2024-12-23 11:14:20|1098.86|1096.46|1098.64|1096.24|1098.86|1096.46|1098.64|1096.24|0
1734952480000|2024-12-23 11:14:40|1098.42|1096.02|1098.21|1095.81|1098.42|1096.02|1098.21|1095.81|0
1734952490000|2024-12-23 11:14:50|1098.31|1095.91|1098.42|1096.02|1098.42|1096.02|1098.21|1095.81|0
1734952500000|2024-12-23 11:15:00|1098.86|1096.46|1098.53|1096.13|1098.86|1096.46|1098.53|1096.13|0
1734952510000|2024-12-23 11:15:10|1098.64|1096.24|1098.21|1095.81|1098.64|1096.24|1098.21|1095.81|0
1734952520000|2024-12-23 11:15:20|1098.09|1095.69|1098.09|1095.69|1098.21|1095.81|1097.99|1095.59|0
1734952530000|2024-12-23 11:15:30|1098.21|1095.81|1098.42|1096.02|1098.42|1096.02|1098.09|1095.69|0
1734952540000|2024-12-23 11:15:40|1098.21|1095.81|1097.77|1095.37|1098.21|1095.81|1097.77|1095.37|0
1734952550000|2024-12-23 11:15:50|1097.99|1095.59|1097.56|1095.16|1097.99|1095.59|1097.56|1095.16|0
1734952560000|2024-12-23 11:16:00|1097.77|1095.37|1097.34|1094.94|1097.77|1095.37|1097.34|1094.94|0
1734952570000|2024-12-23 11:16:10|1097.12|1094.72|1097.77|1095.37|1097.77|1095.37|1097.12|1094.72|0
1734952580000|2024-12-23 11:16:20|1097.66|1095.26|1097.66|1095.26|1097.77|1095.37|1097.56|1095.16|0
1734952590000|2024-12-23 11:16:30|1097.56|1095.16|1097.34|1094.94|1097.56|1095.16|1097.34|1094.94|0
1734952600000|2024-12-23 11:16:40|1097.23|1094.83|1097.12|1094.72|1097.34|1094.94|1097.12|1094.72|0
1734952610000|2024-12-23 11:16:50|1097.23|1094.83|1097.12|1094.72|1097.23|1094.83|1097.12|1094.72|0
1734952620000|2024-12-23 11:17:00|1097.34|1094.94|1097.23|1094.83|1097.34|1094.94|1097.01|1094.61|0
1734952630000|2024-12-23 11:17:10|1097.12|1094.72|1097.12|1094.72|1097.12|1094.72|1097.01|1094.61|0
1734952640000|2024-12-23 11:17:20|1096.91|1094.51|1096.69|1094.29|1096.91|1094.51|1096.69|1094.29|0
1734952650000|2024-12-23 11:17:30|1096.91|1094.51|1096.69|1094.29|1096.91|1094.51|1096.69|1094.29|0
1734952660000|2024-12-23 11:17:40|1096.91|1094.51|1096.69|1094.29|1096.91|1094.51|1096.69|1094.29|0
1734952670000|2024-12-23 11:17:50|1096.79|1094.39|1096.58|1094.18|1096.91|1094.51|1096.58|1094.18|0
1734952680000|2024-12-23 11:18:00|1096.47|1094.07|1096.47|1094.07|1096.69|1094.29|1096.47|1094.07|0
1734952690000|2024-12-23 11:18:10|1096.79|1094.39|1096.69|1094.29|1096.79|1094.39|1096.69|1094.29|0
1734952700000|2024-12-23 11:18:20|1096.79|1094.39|1096.69|1094.29|1096.79|1094.39|1096.69|1094.29|0
1734952710000|2024-12-23 11:18:30|1096.47|1094.07|1096.69|1094.29|1096.69|1094.29|1096.47|1094.07|0
1734952720000|2024-12-23 11:18:40|1096.9|1094.5|1096.69|1094.29|1096.9|1094.5|1096.69|1094.29|0
1734952730000|2024-12-23 11:18:50|1096.9|1094.5|1096.9|1094.5|1096.9|1094.5|1096.69|1094.29|0
1734952740000|2024-12-23 11:19:00|1097.12|1094.72|1096.9|1094.5|1097.12|1094.72|1096.9|1094.5|0
1734952750000|2024-12-23 11:19:10|1096.69|1094.29|1096.9|1094.5|1096.9|1094.5|1096.69|1094.29|0
1734952790000|2024-12-23 11:19:50|1096.69|1094.29|1096.47|1094.07|1096.69|1094.29|1096.47|1094.07|0
1734952800000|2024-12-23 11:20:00|1096.9|1094.5|1096.69|1094.29|1096.9|1094.5|1096.69|1094.29|0
1734952810000|2024-12-23 11:20:10|1096.9|1094.5|1097.34|1094.94|1097.34|1094.94|1096.79|1094.39|0
1734952820000|2024-12-23 11:20:20|1097.22|1094.82|1097.22|1094.82|1097.22|1094.82|1097.22|1094.82|0
1734952830000|2024-12-23 11:20:30|1096.9|1094.5|1097.01|1094.61|1097.12|1094.72|1096.9|1094.5|0
1734952840000|2024-12-23 11:20:40|1097.12|1094.72|1097.01|1094.61|1097.12|1094.72|1097.01|1094.61|0
1734952850000|2024-12-23 11:20:50|1096.9|1094.5|1096.69|1094.29|1096.9|1094.5|1096.69|1094.29|0
1734952860000|2024-12-23 11:21:00|1096.47|1094.07|1096.04|1093.64|1096.47|1094.07|1096.04|1093.64|0
1734952870000|2024-12-23 11:21:10|1096.25|1093.85|1093.87|1091.47|1096.25|1093.85|1093.87|1091.47|0
1734952880000|2024-12-23 11:21:20|1093.98|1091.58|1093.44|1091.04|1093.98|1091.58|1093.44|1091.04|0
1734952890000|2024-12-23 11:21:30|1093.66|1091.26|1094.09|1091.69|1094.09|1091.69|1093.66|1091.26|0
1734952900000|2024-12-23 11:21:40|1094.19|1091.79|1094.31|1091.91|1094.31|1091.91|1094.19|1091.79|0
1734952910000|2024-12-23 11:21:50|1094.19|1091.79|1093.44|1091.04|1094.19|1091.79|1093.44|1091.04|0
1734952920000|2024-12-23 11:22:00|1093.76|1091.36|1093.66|1091.26|1093.76|1091.36|1093.66|1091.26|0
1734952930000|2024-12-23 11:22:10|1093.44|1091.04|1093.44|1091.04|1093.66|1091.26|1093.44|1091.04|0
1734952940000|2024-12-23 11:22:20|1094.19|1091.79|1094.19|1091.79|1094.31|1091.91|1094.19|1091.79|0
1734952950000|2024-12-23 11:22:30|1094.31|1091.91|1094.52|1092.12|1094.52|1092.12|1094.31|1091.91|0
1734952960000|2024-12-23 11:22:40|1094.31|1091.91|1094.09|1091.69|1094.31|1091.91|1094.09|1091.69|0
1734952970000|2024-12-23 11:22:50|1093.87|1091.47|1093.87|1091.47|1093.87|1091.47|1093.76|1091.36|0
1734952980000|2024-12-23 11:23:00|1094.74|1092.34|1093.87|1091.47|1094.74|1092.34|1093.87|1091.47|0
1734952990000|2024-12-23 11:23:10|1093.44|1091.04|1093.66|1091.26|1093.66|1091.26|1093.44|1091.04|0
1734953000000|2024-12-23 11:23:20|1093.76|1091.36|1093.76|1091.36|1093.76|1091.36|1093.76|1091.36|0
1734953010000|2024-12-23 11:23:30|1093.87|1091.47|1093.98|1091.58|1093.98|1091.58|1093.87|1091.47|0
1734953020000|2024-12-23 11:23:40|1094.19|1091.79|1094.41|1092.01|1094.41|1092.01|1094.09|1091.69|0
1734953030000|2024-12-23 11:23:50|1094.31|1091.91|1094.52|1092.12|1094.52|1092.12|1094.31|1091.91|0
1734953040000|2024-12-23 11:24:00|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|0
1734953050000|2024-12-23 11:24:10|1094.52|1092.12|1094.09|1091.69|1094.52|1092.12|1094.09|1091.69|0
1734953060000|2024-12-23 11:24:20|1093.87|1091.47|1093.54|1091.14|1093.87|1091.47|1093.44|1091.04|0
1734953070000|2024-12-23 11:24:30|1093.44|1091.04|1093.22|1090.82|1093.44|1091.04|1093.22|1090.82|0
1734953080000|2024-12-23 11:24:40|1093.44|1091.04|1093.44|1091.04|1093.54|1091.14|1093.44|1091.04|0
1734953090000|2024-12-23 11:24:50|1093.33|1090.93|1093.22|1090.82|1093.44|1091.04|1093.22|1090.82|0
1734953100000|2024-12-23 11:25:00|1093.01|1090.61|1092.14|1089.74|1093.01|1090.61|1092.14|1089.74|0
1734953110000|2024-12-23 11:25:10|1092.36|1089.96|1092.79|1090.39|1092.79|1090.39|1092.36|1089.96|0
1734953120000|2024-12-23 11:25:20|1092.89|1090.49|1092.36|1089.96|1092.89|1090.49|1092.36|1089.96|0
1734953130000|2024-12-23 11:25:30|1092.03|1089.63|1092.36|1089.96|1092.36|1089.96|1091.93|1089.53|0
1734953140000|2024-12-23 11:25:40|1092.46|1090.06|1092.57|1090.17|1092.57|1090.17|1092.46|1090.06|0
1734953150000|2024-12-23 11:25:50|1092.36|1089.96|1092.57|1090.17|1092.57|1090.17|1092.36|1089.96|0
1734953160000|2024-12-23 11:26:00|1093.22|1090.82|1093.01|1090.61|1093.22|1090.82|1093.01|1090.61|0
1734953170000|2024-12-23 11:26:10|1092.89|1090.49|1093.11|1090.71|1093.11|1090.71|1092.89|1090.49|0
1734953180000|2024-12-23 11:26:20|1093.22|1090.82|1093.01|1090.61|1093.22|1090.82|1093.01|1090.61|0
1734953190000|2024-12-23 11:26:30|1093.22|1090.82|1093.22|1090.82|1093.22|1090.82|1093.22|1090.82|0
1734953200000|2024-12-23 11:26:40|1093.44|1091.04|1093.66|1091.26|1093.66|1091.26|1093.44|1091.04|0
1734953210000|2024-12-23 11:26:50|1094.19|1091.79|1093.22|1090.82|1094.19|1091.79|1093.11|1090.71|0
1734953220000|2024-12-23 11:27:00|1093.01|1090.61|1092.57|1090.17|1093.01|1090.61|1092.57|1090.17|0
1734953230000|2024-12-23 11:27:10|1092.46|1090.06|1092.57|1090.17|1092.57|1090.17|1092.36|1089.96|0
1734953240000|2024-12-23 11:27:20|1092.79|1090.39|1092.79|1090.39|1092.79|1090.39|1092.68|1090.28|0
1734953250000|2024-12-23 11:27:30|1092.57|1090.17|1092.46|1090.06|1092.57|1090.17|1092.46|1090.06|0
1734953260000|2024-12-23 11:27:40|1092.57|1090.17|1092.14|1089.74|1092.57|1090.17|1092.14|1089.74|0
1734953270000|2024-12-23 11:27:50|1091.93|1089.53|1091.93|1089.53|1091.93|1089.53|1091.93|1089.53|0
1734953280000|2024-12-23 11:28:00|1092.03|1089.63|1091.92|1089.52|1092.14|1089.74|1091.92|1089.52|0
1734953290000|2024-12-23 11:28:10|1091.71|1089.31|1091.71|1089.31|1091.92|1089.52|1091.71|1089.31|0
1734953300000|2024-12-23 11:28:20|1091.92|1089.52|1091.71|1089.31|1091.92|1089.52|1091.71|1089.31|0
1734953310000|2024-12-23 11:28:30|1091.6|1089.2|1091.81|1089.41|1091.81|1089.41|1091.6|1089.2|0
1734953320000|2024-12-23 11:28:40|1091.6|1089.2|1091.38|1088.98|1091.6|1089.2|1091.38|1088.98|0
1734953330000|2024-12-23 11:28:50|1091.49|1089.09|1091.71|1089.31|1091.81|1089.41|1091.49|1089.09|0
1734953350000|2024-12-23 11:29:10|1091.49|1089.09|1091.6|1089.2|1091.71|1089.31|1091.49|1089.09|0
1734953360000|2024-12-23 11:29:20|1091.49|1089.09|1091.28|1088.88|1091.6|1089.2|1091.28|1088.88|0
1734953370000|2024-12-23 11:29:30|1091.49|1089.09|1091.49|1089.09|1091.49|1089.09|1091.49|1089.09|0
1734953380000|2024-12-23 11:29:40|1091.71|1089.31|1091.71|1089.31|1091.71|1089.31|1091.71|1089.31|0
1734953390000|2024-12-23 11:29:50|1091.92|1089.52|1091.49|1089.09|1091.92|1089.52|1091.49|1089.09|0
1734953400000|2024-12-23 11:30:00|1091.71|1089.31|1091.49|1089.09|1091.71|1089.31|1091.49|1089.09|0
1734953410000|2024-12-23 11:30:10|1091.38|1088.98|1091.28|1088.88|1091.49|1089.09|1091.28|1088.88|0
1734953420000|2024-12-23 11:30:20|1091.49|1089.09|1091.81|1089.41|1091.92|1089.52|1091.49|1089.09|0
1734953430000|2024-12-23 11:30:30|1091.71|1089.31|1091.71|1089.31|1091.71|1089.31|1091.6|1089.2|0
1734953440000|2024-12-23 11:30:40|1091.81|1089.41|1092.79|1090.39|1092.79|1090.39|1091.81|1089.41|0
1734953450000|2024-12-23 11:30:50|1093.01|1090.61|1093.65|1091.25|1093.65|1091.25|1093.01|1090.61|0
1734953460000|2024-12-23 11:31:00|1093.76|1091.36|1094.95|1092.55|1094.95|1092.55|1093.76|1091.36|0
1734953470000|2024-12-23 11:31:10|1095.17|1092.77|1095.49|1093.09|1095.49|1093.09|1095.17|1092.77|0
1734953480000|2024-12-23 11:31:20|1095.39|1092.99|1095.39|1092.99|1095.49|1093.09|1095.39|1092.99|0
1734953490000|2024-12-23 11:31:30|1095.49|1093.09|1094.95|1092.55|1095.49|1093.09|1094.95|1092.55|0
1734953500000|2024-12-23 11:31:40|1095.06|1092.66|1095.39|1092.99|1095.6|1093.2|1095.06|1092.66|0
1734953510000|2024-12-23 11:31:50|1094.74|1092.34|1094.3|1091.9|1094.74|1092.34|1094.3|1091.9|0
1734953520000|2024-12-23 11:32:00|1094.19|1091.79|1094.3|1091.9|1094.52|1092.12|1094.19|1091.79|0
1734953530000|2024-12-23 11:32:10|1094.19|1091.79|1094.09|1091.69|1094.19|1091.79|1094.09|1091.69|0
1734953540000|2024-12-23 11:32:20|1093.97|1091.57|1093.87|1091.47|1093.97|1091.57|1093.87|1091.47|0
1734953550000|2024-12-23 11:32:30|1093.76|1091.36|1093.65|1091.25|1093.76|1091.36|1093.65|1091.25|0
1734953560000|2024-12-23 11:32:40|1093.87|1091.47|1093.65|1091.25|1093.87|1091.47|1093.44|1091.04|0
1734953570000|2024-12-23 11:32:50|1093.87|1091.47|1094.09|1091.69|1094.09|1091.69|1093.87|1091.47|0
1734953580000|2024-12-23 11:33:00|1094.19|1091.79|1094.19|1091.79|1094.3|1091.9|1094.09|1091.69|0
1734953590000|2024-12-23 11:33:10|1094.09|1091.69|1094.95|1092.55|1094.95|1092.55|1094.09|1091.69|0
1734953600000|2024-12-23 11:33:20|1094.84|1092.44|1094.95|1092.55|1094.95|1092.55|1094.84|1092.44|0
1734953610000|2024-12-23 11:33:30|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|1094.3|1091.9|0
1734953620000|2024-12-23 11:33:40|1094.74|1092.34|1094.52|1092.12|1094.74|1092.34|1094.52|1092.12|0
1734953640000|2024-12-23 11:34:00|1094.41|1092.01|1094.41|1092.01|1094.52|1092.12|1094.3|1091.9|0
1734953650000|2024-12-23 11:34:10|1094.19|1091.79|1093.76|1091.36|1094.19|1091.79|1093.76|1091.36|0
1734953660000|2024-12-23 11:34:20|1093.44|1091.04|1093|1090.6|1093.44|1091.04|1093|1090.6|0
1734953670000|2024-12-23 11:34:30|1092.79|1090.39|1092.79|1090.39|1092.79|1090.39|1092.79|1090.39|0
1734953680000|2024-12-23 11:34:40|1093|1090.6|1093.11|1090.71|1093.11|1090.71|1093|1090.6|0
1734953690000|2024-12-23 11:34:50|1092.89|1090.49|1092.89|1090.49|1092.89|1090.49|1092.79|1090.39|0
1734953700000|2024-12-23 11:35:00|1092.57|1090.17|1092.79|1090.39|1093|1090.6|1092.57|1090.17|0
1734953710000|2024-12-23 11:35:10|1092.57|1090.17|1092.36|1089.96|1092.57|1090.17|1092.36|1089.96|0
1734953720000|2024-12-23 11:35:20|1092.24|1089.84|1092.24|1089.84|1092.24|1089.84|1092.24|1089.84|0
1734953730000|2024-12-23 11:35:30|1092.36|1089.96|1092.36|1089.96|1092.57|1090.17|1092.36|1089.96|0
1734953740000|2024-12-23 11:35:40|1092.57|1090.17|1091.92|1089.52|1092.57|1090.17|1091.92|1089.52|0
1734953750000|2024-12-23 11:35:50|1092.14|1089.74|1092.14|1089.74|1092.14|1089.74|1092.14|1089.74|0
1734953760000|2024-12-23 11:36:00|1092.24|1089.84|1092.14|1089.74|1092.24|1089.84|1092.14|1089.74|0
1734953770000|2024-12-23 11:36:10|1092.79|1090.39|1092.79|1090.39|1092.79|1090.39|1092.79|1090.39|0
1734953780000|2024-12-23 11:36:20|1092.68|1090.28|1093|1090.6|1093|1090.6|1092.68|1090.28|0
1734953790000|2024-12-23 11:36:30|1092.79|1090.39|1092.89|1090.49|1093|1090.6|1092.79|1090.39|0
1734953800000|2024-12-23 11:36:40|1092.79|1090.39|1092.57|1090.17|1092.89|1090.49|1092.57|1090.17|0
1734953810000|2024-12-23 11:36:50|1092.36|1089.96|1092.14|1089.74|1092.36|1089.96|1092.14|1089.74|0
1734953820000|2024-12-23 11:37:00|1092.57|1090.17|1092.79|1090.39|1092.89|1090.49|1092.57|1090.17|0
1734953830000|2024-12-23 11:37:10|1092.68|1090.28|1092.14|1089.74|1092.68|1090.28|1092.14|1089.74|0
1734953840000|2024-12-23 11:37:20|1092.24|1089.84|1092.14|1089.74|1092.24|1089.84|1092.14|1089.74|0
1734953850000|2024-12-23 11:37:30|1092.24|1089.84|1092.14|1089.74|1092.24|1089.84|1092.14|1089.74|0
1734953860000|2024-12-23 11:37:40|1092.24|1089.84|1092.14|1089.74|1092.24|1089.84|1092.14|1089.74|0
1734953870000|2024-12-23 11:37:50|1091.92|1089.52|1092.35|1089.95|1092.35|1089.95|1091.92|1089.52|0
1734953880000|2024-12-23 11:38:00|1092.24|1089.84|1092.35|1089.95|1092.35|1089.95|1092.24|1089.84|0
1734953890000|2024-12-23 11:38:10|1092.46|1090.06|1092.35|1089.95|1092.57|1090.17|1092.35|1089.95|0
1734953900000|2024-12-23 11:38:20|1092.57|1090.17|1092.14|1089.74|1092.57|1090.17|1092.14|1089.74|0
1734953910000|2024-12-23 11:38:30|1092.35|1089.95|1092.35|1089.95|1092.35|1089.95|1092.35|1089.95|0
1734953920000|2024-12-23 11:38:40|1092.24|1089.84|1092.35|1089.95|1092.35|1089.95|1092.24|1089.84|0
1734953930000|2024-12-23 11:38:50|1092.03|1089.63|1093|1090.6|1093|1090.6|1092.03|1089.63|0
1734953940000|2024-12-23 11:39:00|1093.22|1090.82|1093.65|1091.25|1093.65|1091.25|1093.22|1090.82|0
1734953950000|2024-12-23 11:39:10|1094.09|1091.69|1093.22|1090.82|1094.3|1091.9|1093.22|1090.82|0
1734953960000|2024-12-23 11:39:20|1093.44|1091.04|1093.22|1090.82|1093.44|1091.04|1093.22|1090.82|0
1734953970000|2024-12-23 11:39:30|1093.32|1090.92|1093.54|1091.14|1093.65|1091.25|1093.32|1090.92|0
1734953980000|2024-12-23 11:39:40|1093.44|1091.04|1093.22|1090.82|1093.44|1091.04|1093.22|1090.82|0
1734953990000|2024-12-23 11:39:50|1093.44|1091.04|1093.44|1091.04|1093.44|1091.04|1093.44|1091.04|0
1734954000000|2024-12-23 11:40:00|1093.32|1090.92|1093.22|1090.82|1093.44|1091.04|1093.22|1090.82|0
1734954010000|2024-12-23 11:40:10|1093.76|1091.36|1093.65|1091.25|1093.97|1091.57|1093.65|1091.25|0
1734954020000|2024-12-23 11:40:20|1093.44|1091.04|1093.44|1091.04|1093.44|1091.04|1093.44|1091.04|0
1734954030000|2024-12-23 11:40:30|1093.54|1091.14|1093.22|1090.82|1093.54|1091.14|1093.22|1090.82|0
1734954040000|2024-12-23 11:40:40|1093.44|1091.04|1093.22|1090.82|1093.44|1091.04|1093.22|1090.82|0
1734954050000|2024-12-23 11:40:50|1093.11|1090.71|1093.22|1090.82|1093.22|1090.82|1093|1090.6|0
1734954060000|2024-12-23 11:41:00|1093.44|1091.04|1094.08|1091.68|1094.3|1091.9|1093.44|1091.04|0
1734954070000|2024-12-23 11:41:10|1093.65|1091.25|1093.44|1091.04|1093.65|1091.25|1093.44|1091.04|0
1734954080000|2024-12-23 11:41:20|1093.32|1090.92|1093.65|1091.25|1093.65|1091.25|1093.32|1090.92|0
1734954090000|2024-12-23 11:41:30|1093.44|1091.04|1093.44|1091.04|1093.44|1091.04|1093.44|1091.04|0
1734954100000|2024-12-23 11:41:40|1093.32|1090.92|1093.22|1090.82|1093.32|1090.92|1093.22|1090.82|0
1734954110000|2024-12-23 11:41:50|1093|1090.6|1092.35|1089.95|1093|1090.6|1092.35|1089.95|0
1734954120000|2024-12-23 11:42:00|1092.57|1090.17|1092.79|1090.39|1093.32|1090.92|1092.57|1090.17|0
1734954130000|2024-12-23 11:42:10|1092.67|1090.27|1092.79|1090.39|1092.79|1090.39|1092.67|1090.27|0
1734954140000|2024-12-23 11:42:20|1092.67|1090.27|1092.57|1090.17|1092.67|1090.27|1092.57|1090.17|0
1734954150000|2024-12-23 11:42:30|1093.44|1091.04|1093.43|1091.03|1093.44|1091.04|1093.22|1090.82|0
1734954160000|2024-12-23 11:42:40|1093.22|1090.82|1093.22|1090.82|1093.32|1090.92|1093.22|1090.82|0
1734954170000|2024-12-23 11:42:50|1093|1090.6|1093|1090.6|1093|1090.6|1092.89|1090.49|0
1734954180000|2024-12-23 11:43:00|1093.22|1090.82|1093.22|1090.82|1093.32|1090.92|1093.22|1090.82|0
1734954190000|2024-12-23 11:43:10|1093.43|1091.03|1092.57|1090.17|1093.43|1091.03|1092.57|1090.17|0
1734954200000|2024-12-23 11:43:20|1092.46|1090.06|1093|1090.6|1093|1090.6|1092.35|1089.95|0
1734954210000|2024-12-23 11:43:30|1092.89|1090.49|1093.32|1090.92|1093.32|1090.92|1092.89|1090.49|0
1734954220000|2024-12-23 11:43:40|1093.43|1091.03|1094.08|1091.68|1094.08|1091.68|1093.43|1091.03|0
1734954230000|2024-12-23 11:43:50|1094.3|1091.9|1093.75|1091.35|1094.3|1091.9|1093.75|1091.35|0
1734954240000|2024-12-23 11:44:00|1093.87|1091.47|1093.22|1090.82|1093.87|1091.47|1093.22|1090.82|0
1734954250000|2024-12-23 11:44:10|1093.43|1091.03|1093.87|1091.47|1093.87|1091.47|1093.43|1091.03|0
1734954260000|2024-12-23 11:44:20|1093.97|1091.57|1093.75|1091.35|1094.08|1091.68|1093.75|1091.35|0
1734954270000|2024-12-23 11:44:30|1093.54|1091.14|1093.22|1090.82|1093.54|1091.14|1093.22|1090.82|0
1734954280000|2024-12-23 11:44:40|1093.43|1091.03|1093.22|1090.82|1093.43|1091.03|1093.22|1090.82|0
1734954290000|2024-12-23 11:44:50|1093.32|1090.92|1093.22|1090.82|1093.32|1090.92|1093.22|1090.82|0
1734954300000|2024-12-23 11:45:00|1093|1090.6|1093|1090.6|1093|1090.6|1092.57|1090.17|0
1734954310000|2024-12-23 11:45:10|1092.79|1090.39|1092.67|1090.27|1092.79|1090.39|1092.57|1090.17|0
1734954320000|2024-12-23 11:45:20|1092.35|1089.95|1092.79|1090.39|1092.79|1090.39|1092.35|1089.95|0
1734954330000|2024-12-23 11:45:30|1092.35|1089.95|1092.14|1089.74|1092.35|1089.95|1092.14|1089.74|0
1734954340000|2024-12-23 11:45:40|1092.35|1089.95|1092.24|1089.84|1092.35|1089.95|1092.24|1089.84|0
1734954350000|2024-12-23 11:45:50|1092.14|1089.74|1092.35|1089.95|1092.35|1089.95|1092.14|1089.74|0
1734954360000|2024-12-23 11:46:00|1092.57|1090.17|1092.35|1089.95|1092.57|1090.17|1092.35|1089.95|0
1734954380000|2024-12-23 11:46:20|1092.57|1090.17|1092.57|1090.17|1092.57|1090.17|1092.35|1089.95|0
1734954390000|2024-12-23 11:46:30|1092.35|1089.95|1092.35|1089.95|1092.35|1089.95|1092.35|1089.95|0
1734954400000|2024-12-23 11:46:40|1092.24|1089.84|1092.14|1089.74|1092.24|1089.84|1092.14|1089.74|0
1734954420000|2024-12-23 11:47:00|1091.7|1089.3|1091.7|1089.3|1091.7|1089.3|1091.7|1089.3|0
1734954430000|2024-12-23 11:47:10|1091.49|1089.09|1091.49|1089.09|1091.49|1089.09|1091.37|1088.97|0
1734954440000|2024-12-23 11:47:20|1091.27|1088.87|1091.7|1089.3|1091.7|1089.3|1091.05|1088.65|0
1734954450000|2024-12-23 11:47:30|1091.49|1089.09|1091.49|1089.09|1091.49|1089.09|1091.37|1088.97|0
1734954460000|2024-12-23 11:47:40|1091.27|1088.87|1091.27|1088.87|1091.27|1088.87|1091.27|1088.87|0
1734954470000|2024-12-23 11:47:50|1090.94|1088.54|1091.27|1088.87|1091.27|1088.87|1090.94|1088.54|0
1734954480000|2024-12-23 11:48:00|1091.16|1088.76|1090.84|1088.44|1091.16|1088.76|1090.84|1088.44|0
1734954490000|2024-12-23 11:48:10|1089.97|1087.57|1090.62|1088.22|1090.62|1088.22|1089.97|1087.57|0
1734954500000|2024-12-23 11:48:20|1090.19|1087.79|1090.08|1087.68|1090.19|1087.79|1090.08|1087.68|0
1734954510000|2024-12-23 11:48:30|1089.97|1087.57|1089.97|1087.57|1089.97|1087.57|1089.76|1087.36|0
1734954520000|2024-12-23 11:48:40|1090.19|1087.79|1090.19|1087.79|1090.19|1087.79|1090.19|1087.79|0
1734954530000|2024-12-23 11:48:50|1090.08|1087.68|1090.19|1087.79|1090.19|1087.79|1090.08|1087.68|0
1734954540000|2024-12-23 11:49:00|1090.41|1088.01|1091.05|1088.65|1091.16|1088.76|1090.41|1088.01|0
1734954550000|2024-12-23 11:49:10|1091.27|1088.87|1091.7|1089.3|1091.7|1089.3|1091.27|1088.87|0
1734954560000|2024-12-23 11:49:20|1091.81|1089.41|1091.81|1089.41|1091.92|1089.52|1091.81|1089.41|0
1734954570000|2024-12-23 11:49:30|1091.7|1089.3|1091.92|1089.52|1091.92|1089.52|1091.7|1089.3|0
1734954580000|2024-12-23 11:49:40|1092.14|1089.74|1091.7|1089.3|1092.14|1089.74|1091.7|1089.3|0
1734954590000|2024-12-23 11:49:50|1091.92|1089.52|1091.7|1089.3|1091.92|1089.52|1091.7|1089.3|0
1734954600000|2024-12-23 11:50:00|1092.35|1089.95|1093|1090.6|1093|1090.6|1092.35|1089.95|0
1734954610000|2024-12-23 11:50:10|1093.43|1091.03|1093.22|1090.82|1093.43|1091.03|1093.22|1090.82|0
1734954620000|2024-12-23 11:50:20|1093|1090.6|1093.1|1090.7|1093.1|1090.7|1093|1090.6|0
1734954630000|2024-12-23 11:50:30|1093.43|1091.03|1093.65|1091.25|1093.65|1091.25|1093.43|1091.03|0
1734954640000|2024-12-23 11:50:40|1093.87|1091.47|1093.87|1091.47|1093.87|1091.47|1093.75|1091.35|0
1734954660000|2024-12-23 11:51:00|1094.3|1091.9|1093.65|1091.25|1094.73|1092.33|1093.65|1091.25|0
1734954670000|2024-12-23 11:51:10|1093.87|1091.47|1094.08|1091.68|1094.08|1091.68|1093.87|1091.47|0
1734954680000|2024-12-23 11:51:20|1093.97|1091.57|1093.43|1091.03|1093.97|1091.57|1093.43|1091.03|0
1734954690000|2024-12-23 11:51:30|1093.65|1091.25|1093.87|1091.47|1093.87|1091.47|1093.65|1091.25|0
1734954700000|2024-12-23 11:51:40|1093.75|1091.35|1093.87|1091.47|1093.87|1091.47|1093.65|1091.25|0
1734954710000|2024-12-23 11:51:50|1093.65|1091.25|1093.65|1091.25|1093.87|1091.47|1093.65|1091.25|0
1734954720000|2024-12-23 11:52:00|1093.22|1090.82|1093.22|1090.82|1093.22|1090.82|1093.22|1090.82|0
1734954730000|2024-12-23 11:52:10|1093|1090.6|1093.22|1090.82|1093.22|1090.82|1093|1090.6|0
1734954740000|2024-12-23 11:52:20|1093.32|1090.92|1093.22|1090.82|1093.32|1090.92|1093.22|1090.82|0
1734954750000|2024-12-23 11:52:30|1093.43|1091.03|1093.43|1091.03|1093.43|1091.03|1093.43|1091.03|0
1734954760000|2024-12-23 11:52:40|1093.22|1090.82|1093.1|1090.7|1093.22|1090.82|1093|1090.6|0
1734954770000|2024-12-23 11:52:50|1093.22|1090.82|1092.89|1090.49|1093.22|1090.82|1092.78|1090.38|0
1734954780000|2024-12-23 11:53:00|1093.43|1091.03|1093.43|1091.03|1093.43|1091.03|1093.43|1091.03|0
1734954790000|2024-12-23 11:53:10|1093.86|1091.46|1093.75|1091.35|1093.86|1091.46|1093.75|1091.35|0
1734954800000|2024-12-23 11:53:20|1093.86|1091.46|1093.43|1091.03|1093.86|1091.46|1093.43|1091.03|0
1734954820000|2024-12-23 11:53:40|1093.54|1091.14|1093.43|1091.03|1093.86|1091.46|1093.43|1091.03|0
1734954830000|2024-12-23 11:53:50|1092.89|1090.49|1092.35|1089.95|1092.89|1090.49|1092.35|1089.95|0
1734954840000|2024-12-23 11:54:00|1092.57|1090.17|1092.02|1089.62|1092.57|1090.17|1092.02|1089.62|0
1734954850000|2024-12-23 11:54:10|1091.7|1089.3|1091.7|1089.3|1091.8|1089.4|1091.7|1089.3|0
1734954860000|2024-12-23 11:54:20|1091.48|1089.08|1091.16|1088.76|1091.48|1089.08|1091.16|1088.76|0
1734954870000|2024-12-23 11:54:30|1090.84|1088.44|1090.72|1088.32|1090.84|1088.44|1090.72|1088.32|0
1734954880000|2024-12-23 11:54:40|1090.4|1088|1090.51|1088.11|1090.51|1088.11|1090.4|1088|0
1734954890000|2024-12-23 11:54:50|1090.62|1088.22|1090.29|1087.89|1090.62|1088.22|1090.29|1087.89|0
1734954900000|2024-12-23 11:55:00|1090.62|1088.22|1090.19|1087.79|1090.62|1088.22|1090.19|1087.79|0
1734954910000|2024-12-23 11:55:10|1090.4|1088|1090.51|1088.11|1090.51|1088.11|1090.4|1088|0
1734954920000|2024-12-23 11:55:20|1090.72|1088.32|1090.84|1088.44|1090.84|1088.44|1090.72|1088.32|0
1734954930000|2024-12-23 11:55:30|1091.48|1089.08|1091.48|1089.08|1091.7|1089.3|1091.48|1089.08|0
1734954940000|2024-12-23 11:55:40|1091.59|1089.19|1092.02|1089.62|1092.13|1089.73|1091.59|1089.19|0
1734954950000|2024-12-23 11:55:50|1092.13|1089.73|1092.13|1089.73|1092.13|1089.73|1092.13|1089.73|0
1734954960000|2024-12-23 11:56:00|1091.7|1089.3|1091.7|1089.3|1091.8|1089.4|1091.7|1089.3|0
1734954970000|2024-12-23 11:56:10|1091.8|1089.4|1092.45|1090.05|1092.45|1090.05|1091.8|1089.4|0
1734954980000|2024-12-23 11:56:20|1092.35|1089.95|1092.35|1089.95|1092.45|1090.05|1092.35|1089.95|0
1734954990000|2024-12-23 11:56:30|1092.13|1089.73|1091.92|1089.52|1092.89|1090.49|1091.92|1089.52|0
1734955000000|2024-12-23 11:56:40|1092.13|1089.73|1092.24|1089.84|1092.24|1089.84|1092.13|1089.73|0
1734955010000|2024-12-23 11:56:50|1092.13|1089.73|1092.13|1089.73|1092.13|1089.73|1092.13|1089.73|0
1734955020000|2024-12-23 11:57:00|1091.92|1089.52|1091.8|1089.4|1092.02|1089.62|1091.8|1089.4|0
1734955030000|2024-12-23 11:57:10|1091.92|1089.52|1092.45|1090.05|1092.45|1090.05|1091.92|1089.52|0
1734955040000|2024-12-23 11:57:20|1092.57|1090.17|1092.57|1090.17|1092.57|1090.17|1092.35|1089.95|0
1734955050000|2024-12-23 11:57:30|1092.45|1090.05|1092.13|1089.73|1092.57|1090.17|1092.13|1089.73|0
1734955060000|2024-12-23 11:57:40|1092.24|1089.84|1092.35|1089.95|1092.35|1089.95|1092.24|1089.84|0
1734955070000|2024-12-23 11:57:50|1092.13|1089.73|1091.92|1089.52|1092.13|1089.73|1091.92|1089.52|0
1734955080000|2024-12-23 11:58:00|1092.13|1089.73|1091.92|1089.52|1092.13|1089.73|1091.27|1088.87|0
1734955090000|2024-12-23 11:58:10|1091.7|1089.3|1091.48|1089.08|1091.7|1089.3|1091.48|1089.08|0
1734955110000|2024-12-23 11:58:30|1091.37|1088.97|1091.27|1088.87|1091.48|1089.08|1091.27|1088.87|0
1734955120000|2024-12-23 11:58:40|1091.48|1089.08|1091.27|1088.87|1091.48|1089.08|1091.27|1088.87|0
1734955130000|2024-12-23 11:58:50|1091.48|1089.08|1091.7|1089.3|1091.7|1089.3|1091.48|1089.08|0
1734955140000|2024-12-23 11:59:00|1091.92|1089.52|1092.13|1089.73|1092.13|1089.73|1091.92|1089.52|0
1734955150000|2024-12-23 11:59:10|1091.8|1089.4|1091.8|1089.4|1091.8|1089.4|1091.8|1089.4|0
1734955160000|2024-12-23 11:59:20|1091.7|1089.3|1091.8|1089.4|1091.92|1089.52|1091.7|1089.3|0
1734955170000|2024-12-23 11:59:30|1091.92|1089.52|1092.13|1089.73|1092.13|1089.73|1091.92|1089.52|0
1734955180000|2024-12-23 11:59:40|1092.02|1089.62|1091.92|1089.52|1092.02|1089.62|1091.92|1089.52|0
1734955190000|2024-12-23 11:59:50|1092.02|1089.62|1091.8|1089.4|1092.02|1089.62|1091.8|1089.4|0
1734955200000|2024-12-23 12:00:00|1092.56|1090.16|1093.86|1091.46|1093.86|1091.46|1092.56|1090.16|0
1734955210000|2024-12-23 12:00:10|1094.3|1091.9|1094.08|1091.68|1094.51|1092.11|1094.08|1091.68|0
1734955220000|2024-12-23 12:00:20|1093.86|1091.46|1093.97|1091.57|1094.08|1091.68|1093.86|1091.46|0
1734955230000|2024-12-23 12:00:30|1093.86|1091.46|1094.08|1091.68|1094.08|1091.68|1093.86|1091.46|0
1734955240000|2024-12-23 12:00:40|1093.86|1091.46|1094.3|1091.9|1094.94|1092.54|1093.86|1091.46|0
1734955250000|2024-12-23 12:00:50|1094.62|1092.22|1094.51|1092.11|1094.62|1092.22|1094.4|1092|0
1734955260000|2024-12-23 12:01:00|1094.3|1091.9|1093.86|1091.46|1094.3|1091.9|1093.86|1091.46|0
1734955270000|2024-12-23 12:01:10|1093.32|1090.92|1094.3|1091.9|1094.3|1091.9|1093.32|1090.92|0
1734955280000|2024-12-23 12:01:20|1094.62|1092.22|1094.51|1092.11|1094.62|1092.22|1094.3|1091.9|0
1734955290000|2024-12-23 12:01:30|1094.4|1092|1094.08|1091.68|1094.4|1092|1093.86|1091.46|0
1734955300000|2024-12-23 12:01:40|1094.3|1091.9|1094.29|1091.89|1094.3|1091.9|1094.29|1091.89|0
1734955310000|2024-12-23 12:01:50|1094.08|1091.68|1093.86|1091.46|1094.08|1091.68|1093.86|1091.46|0
1734955320000|2024-12-23 12:02:00|1093|1090.6|1093.32|1090.92|1093.32|1090.92|1093|1090.6|0
1734955330000|2024-12-23 12:02:10|1093.65|1091.25|1093.43|1091.03|1093.65|1091.25|1093.43|1091.03|0
1734955340000|2024-12-23 12:02:20|1093.21|1090.81|1093.65|1091.25|1093.65|1091.25|1093.21|1090.81|0
1734955350000|2024-12-23 12:02:30|1093.97|1091.57|1093.53|1091.13|1093.97|1091.57|1093.53|1091.13|0
1734955360000|2024-12-23 12:02:40|1093.86|1091.46|1093.86|1091.46|1093.86|1091.46|1093.43|1091.03|0
1734955370000|2024-12-23 12:02:50|1093.65|1091.25|1093.53|1091.13|1093.65|1091.25|1093.43|1091.03|0
1734955380000|2024-12-23 12:03:00|1093.43|1091.03|1094.08|1091.68|1094.29|1091.89|1093.43|1091.03|0
1734955390000|2024-12-23 12:03:10|1093.65|1091.25|1093.86|1091.46|1094.08|1091.68|1093.65|1091.25|0
1734955400000|2024-12-23 12:03:20|1093.65|1091.25|1093.75|1091.35|1093.86|1091.46|1093.65|1091.25|0
1734955410000|2024-12-23 12:03:30|1094.08|1091.68|1093.86|1091.46|1094.08|1091.68|1093.86|1091.46|0
1734955420000|2024-12-23 12:03:40|1093.65|1091.25|1093.97|1091.57|1093.97|1091.57|1093.65|1091.25|0
1734955430000|2024-12-23 12:03:50|1093.86|1091.46|1094.08|1091.68|1094.08|1091.68|1093.86|1091.46|0
1734955440000|2024-12-23 12:04:00|1094.51|1092.11|1094.94|1092.54|1094.94|1092.54|1094.51|1092.11|0
1734955450000|2024-12-23 12:04:10|1094.51|1092.11|1094.73|1092.33|1094.73|1092.33|1094.18|1091.78|0
1734955460000|2024-12-23 12:04:20|1094.51|1092.11|1094.29|1091.89|1094.51|1092.11|1094.29|1091.89|0
1734955470000|2024-12-23 12:04:30|1094.18|1091.78|1094.18|1091.78|1094.18|1091.78|1094.18|1091.78|0
1734955480000|2024-12-23 12:04:40|1094.29|1091.89|1094.51|1092.11|1094.51|1092.11|1094.08|1091.68|0
1734955490000|2024-12-23 12:04:50|1094.94|1092.54|1094.94|1092.54|1094.94|1092.54|1094.94|1092.54|0
1734955500000|2024-12-23 12:05:00|1095.05|1092.65|1095.59|1093.19|1096.24|1093.84|1095.05|1092.65|0
1734955510000|2024-12-23 12:05:10|1095.38|1092.98|1095.59|1093.19|1095.59|1093.19|1095.16|1092.76|0
1734955520000|2024-12-23 12:05:20|1094.94|1092.54|1094.94|1092.54|1095.16|1092.76|1094.94|1092.54|0
1734955530000|2024-12-23 12:05:30|1095.16|1092.76|1095.48|1093.08|1095.48|1093.08|1095.16|1092.76|0
1734955540000|2024-12-23 12:05:40|1095.59|1093.19|1096.56|1094.16|1096.56|1094.16|1095.59|1093.19|0
1734955550000|2024-12-23 12:05:50|1096.35|1093.95|1096.46|1094.06|1096.67|1094.27|1096.35|1093.95|0
1734955560000|2024-12-23 12:06:00|1096.56|1094.16|1096.46|1094.06|1096.56|1094.16|1096.46|1094.06|0
1734955570000|2024-12-23 12:06:10|1096.35|1093.95|1096.67|1094.27|1096.67|1094.27|1096.35|1093.95|0
1734955580000|2024-12-23 12:06:20|1096.89|1094.49|1096.89|1094.49|1096.89|1094.49|1096.89|1094.49|0
1734955590000|2024-12-23 12:06:30|1096.78|1094.38|1096.24|1093.84|1096.78|1094.38|1096.24|1093.84|0
1734955600000|2024-12-23 12:06:40|1096.03|1093.63|1096.67|1094.27|1096.67|1094.27|1096.03|1093.63|0
1734955610000|2024-12-23 12:06:50|1096.89|1094.49|1096.67|1094.27|1096.89|1094.49|1096.67|1094.27|0
1734955620000|2024-12-23 12:07:00|1096.78|1094.38|1095.16|1092.76|1096.78|1094.38|1095.16|1092.76|0
1734955630000|2024-12-23 12:07:10|1094.94|1092.54|1094.94|1092.54|1094.94|1092.54|1094.73|1092.33|0
1734955640000|2024-12-23 12:07:20|1095.16|1092.76|1095.81|1093.41|1095.81|1093.41|1095.16|1092.76|0
1734955650000|2024-12-23 12:07:30|1095.7|1093.3|1095.81|1093.41|1096.02|1093.62|1095.59|1093.19|0
1734955660000|2024-12-23 12:07:40|1095.59|1093.19|1095.81|1093.41|1095.81|1093.41|1095.59|1093.19|0
1734955670000|2024-12-23 12:07:50|1095.7|1093.3|1095.7|1093.3|1095.7|1093.3|1095.7|1093.3|0
1734955680000|2024-12-23 12:08:00|1095.81|1093.41|1096.02|1093.62|1096.13|1093.73|1095.81|1093.41|0
1734955690000|2024-12-23 12:08:10|1096.46|1094.06|1096.89|1094.49|1096.89|1094.49|1096.46|1094.06|0
1734955700000|2024-12-23 12:08:20|1096.46|1094.06|1096.67|1094.27|1096.67|1094.27|1096.46|1094.06|0
1734955710000|2024-12-23 12:08:30|1096.89|1094.49|1096.99|1094.59|1097.11|1094.71|1096.89|1094.49|0
1734955720000|2024-12-23 12:08:40|1097.11|1094.71|1097.11|1094.71|1097.11|1094.71|1096.99|1094.59|0
1734955730000|2024-12-23 12:08:50|1096.99|1094.59|1096.89|1094.49|1096.99|1094.59|1096.89|1094.49|0
1734955740000|2024-12-23 12:09:00|1096.78|1094.38|1096.89|1094.49|1096.89|1094.49|1096.78|1094.38|0
1734955750000|2024-12-23 12:09:10|1096.67|1094.27|1096.46|1094.06|1096.67|1094.27|1096.46|1094.06|0
1734955760000|2024-12-23 12:09:20|1096.24|1093.84|1096.13|1093.73|1096.24|1093.84|1096.13|1093.73|0
1734955770000|2024-12-23 12:09:30|1095.91|1093.51|1096.02|1093.62|1096.24|1093.84|1095.91|1093.51|0
1734955780000|2024-12-23 12:09:40|1095.81|1093.41|1096.24|1093.84|1096.24|1093.84|1095.81|1093.41|0
1734955790000|2024-12-23 12:09:50|1096.46|1094.06|1096.67|1094.27|1096.67|1094.27|1096.24|1093.84|0
1734955800000|2024-12-23 12:10:00|1096.46|1094.06|1097.11|1094.71|1097.11|1094.71|1096.46|1094.06|0
1734955810000|2024-12-23 12:10:10|1097.32|1094.92|1097.54|1095.14|1097.54|1095.14|1097.32|1094.92|0
1734955820000|2024-12-23 12:10:20|1097.97|1095.57|1098.19|1095.79|1098.19|1095.79|1097.97|1095.57|0
1734955830000|2024-12-23 12:10:30|1098.08|1095.68|1098.19|1095.79|1098.19|1095.79|1097.97|1095.57|0
1734955840000|2024-12-23 12:10:40|1098.41|1096.01|1098.19|1095.79|1098.41|1096.01|1098.08|1095.68|0
1734955850000|2024-12-23 12:10:50|1097.97|1095.57|1097.97|1095.57|1097.97|1095.57|1097.97|1095.57|0
1734955860000|2024-12-23 12:11:00|1097.86|1095.46|1097.11|1094.71|1097.86|1095.46|1097.11|1094.71|0
1734955870000|2024-12-23 12:11:10|1096.89|1094.49|1096.99|1094.59|1097.32|1094.92|1096.89|1094.49|0
1734955880000|2024-12-23 12:11:20|1096.89|1094.49|1096.99|1094.59|1096.99|1094.59|1096.89|1094.49|0
1734955890000|2024-12-23 12:11:30|1097.32|1094.92|1097.11|1094.71|1097.43|1095.03|1097.11|1094.71|0
1734955900000|2024-12-23 12:11:40|1096.89|1094.49|1096.67|1094.27|1096.89|1094.49|1096.67|1094.27|0
1734955910000|2024-12-23 12:11:50|1096.78|1094.38|1096.78|1094.38|1096.78|1094.38|1096.78|1094.38|0
1734955920000|2024-12-23 12:12:00|1096.67|1094.27|1096.67|1094.27|1096.67|1094.27|1096.46|1094.06|0
1734955930000|2024-12-23 12:12:10|1096.99|1094.59|1097.32|1094.92|1097.32|1094.92|1096.99|1094.59|0
1734955940000|2024-12-23 12:12:20|1097.54|1095.14|1097.76|1095.36|1097.76|1095.36|1097.54|1095.14|0
1734955950000|2024-12-23 12:12:30|1097.54|1095.14|1097.54|1095.14|1097.54|1095.14|1097.32|1094.92|0
1734955960000|2024-12-23 12:12:40|1098.29|1095.89|1098.19|1095.79|1098.29|1095.89|1098.08|1095.68|0
1734955970000|2024-12-23 12:12:50|1097.97|1095.57|1098.19|1095.79|1098.19|1095.79|1097.97|1095.57|0
1734955980000|2024-12-23 12:13:00|1097.97|1095.57|1098.62|1096.22|1098.84|1096.44|1097.97|1095.57|0
1734955990000|2024-12-23 12:13:10|1098.84|1096.44|1098.29|1095.89|1099.06|1096.66|1098.29|1095.89|0
1734956000000|2024-12-23 12:13:20|1098.41|1096.01|1098.62|1096.22|1098.62|1096.22|1098.41|1096.01|0
1734956010000|2024-12-23 12:13:30|1098.73|1096.33|1099.06|1096.66|1099.06|1096.66|1098.73|1096.33|0
1734956020000|2024-12-23 12:13:40|1098.62|1096.22|1098.84|1096.44|1098.84|1096.44|1098.41|1096.01|0
1734956030000|2024-12-23 12:13:50|1098.73|1096.33|1098.84|1096.44|1098.94|1096.54|1098.73|1096.33|0
1734956040000|2024-12-23 12:14:00|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|0
1734956050000|2024-12-23 12:14:10|1098.41|1096.01|1097.97|1095.57|1098.41|1096.01|1097.97|1095.57|0
1734956060000|2024-12-23 12:14:20|1098.08|1095.68|1098.62|1096.22|1098.62|1096.22|1098.08|1095.68|0
1734956070000|2024-12-23 12:14:30|1098.84|1096.44|1099.05|1096.65|1099.16|1096.76|1098.84|1096.44|0
1734956080000|2024-12-23 12:14:40|1098.84|1096.44|1098.62|1096.22|1098.84|1096.44|1098.62|1096.22|0
1734956090000|2024-12-23 12:14:50|1098.51|1096.11|1098.84|1096.44|1098.84|1096.44|1098.4|1096|0
1734956100000|2024-12-23 12:15:00|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.51|1096.11|0
1734956110000|2024-12-23 12:15:10|1098.84|1096.44|1098.84|1096.44|1098.94|1096.54|1098.84|1096.44|0
1734956120000|2024-12-23 12:15:20|1098.73|1096.33|1098.62|1096.22|1098.84|1096.44|1098.62|1096.22|0
1734956130000|2024-12-23 12:15:30|1098.73|1096.33|1098.62|1096.22|1098.84|1096.44|1098.62|1096.22|0
1734956140000|2024-12-23 12:15:40|1098.51|1096.11|1098.51|1096.11|1098.51|1096.11|1098.51|1096.11|0
1734956150000|2024-12-23 12:15:50|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.4|1096|0
1734956160000|2024-12-23 12:16:00|1098.4|1096|1098.19|1095.79|1098.4|1096|1097.97|1095.57|0
1734956170000|2024-12-23 12:16:10|1097.97|1095.57|1097.86|1095.46|1097.97|1095.57|1097.86|1095.46|0
1734956180000|2024-12-23 12:16:20|1097.75|1095.35|1098.19|1095.79|1098.19|1095.79|1097.75|1095.35|0
1734956190000|2024-12-23 12:16:30|1098.08|1095.68|1098.08|1095.68|1098.08|1095.68|1098.08|1095.68|0
1734956200000|2024-12-23 12:16:40|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1734956210000|2024-12-23 12:16:50|1098.19|1095.79|1098.19|1095.79|1098.19|1095.79|1098.19|1095.79|0
1734956220000|2024-12-23 12:17:00|1098.4|1096|1098.72|1096.32|1099.05|1096.65|1098.4|1096|0
1734956230000|2024-12-23 12:17:10|1098.4|1096|1098.62|1096.22|1098.62|1096.22|1098.4|1096|0
1734956240000|2024-12-23 12:17:20|1098.4|1096|1098.19|1095.79|1098.4|1096|1098.19|1095.79|0
1734956250000|2024-12-23 12:17:30|1097.97|1095.57|1097.75|1095.35|1097.97|1095.57|1097.75|1095.35|0
1734956260000|2024-12-23 12:17:40|1097.32|1094.92|1096.89|1094.49|1097.32|1094.92|1096.89|1094.49|0
1734956270000|2024-12-23 12:17:50|1096.78|1094.38|1096.78|1094.38|1096.78|1094.38|1096.78|1094.38|0
1734956280000|2024-12-23 12:18:00|1096.67|1094.27|1097.32|1094.92|1097.32|1094.92|1096.67|1094.27|0
1734956290000|2024-12-23 12:18:10|1097.21|1094.81|1096.89|1094.49|1097.21|1094.81|1096.89|1094.49|0
1734956300000|2024-12-23 12:18:20|1096.78|1094.38|1096.78|1094.38|1096.78|1094.38|1096.78|1094.38|0
1734956310000|2024-12-23 12:18:30|1097.1|1094.7|1097.32|1094.92|1097.32|1094.92|1097.1|1094.7|0
1734956320000|2024-12-23 12:18:40|1097.54|1095.14|1097.54|1095.14|1097.54|1095.14|1097.54|1095.14|0
1734956330000|2024-12-23 12:18:50|1097.75|1095.35|1097.75|1095.35|1097.97|1095.57|1097.75|1095.35|0
1734956340000|2024-12-23 12:19:00|1097.64|1095.24|1097.75|1095.35|1097.97|1095.57|1097.64|1095.24|0
1734956350000|2024-12-23 12:19:10|1097.97|1095.57|1098.29|1095.89|1098.29|1095.89|1097.97|1095.57|0
1734956360000|2024-12-23 12:19:20|1098.19|1095.79|1098.72|1096.32|1098.72|1096.32|1098.19|1095.79|0
1734956370000|2024-12-23 12:19:30|1098.84|1096.44|1098.4|1096|1098.84|1096.44|1098.4|1096|0
1734956380000|2024-12-23 12:19:40|1098.51|1096.11|1098.62|1096.22|1098.62|1096.22|1098.51|1096.11|0
1734956390000|2024-12-23 12:19:50|1098.72|1096.32|1098.19|1095.79|1098.72|1096.32|1098.19|1095.79|0
1734956400000|2024-12-23 12:20:00|1097.97|1095.57|1097.97|1095.57|1098.19|1095.79|1097.97|1095.57|0
1734956410000|2024-12-23 12:20:10|1097.75|1095.35|1098.62|1096.22|1098.62|1096.22|1097.75|1095.35|0
1734956420000|2024-12-23 12:20:20|1098.84|1096.44|1099.05|1096.65|1099.05|1096.65|1098.51|1096.11|0
1734956430000|2024-12-23 12:20:30|1099.27|1096.87|1099.05|1096.65|1099.27|1096.87|1099.05|1096.65|0
1734956440000|2024-12-23 12:20:40|1099.16|1096.76|1099.27|1096.87|1099.27|1096.87|1099.16|1096.76|0
1734956450000|2024-12-23 12:20:50|1099.05|1096.65|1098.84|1096.44|1099.05|1096.65|1098.84|1096.44|0
1734956460000|2024-12-23 12:21:00|1098.94|1096.54|1100.14|1097.74|1100.14|1097.74|1098.94|1096.54|0
1734956470000|2024-12-23 12:21:10|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1734956480000|2024-12-23 12:21:20|1100.14|1097.74|1100.02|1097.62|1100.14|1097.74|1099.92|1097.52|0
1734956490000|2024-12-23 12:21:30|1100.14|1097.74|1100.35|1097.95|1100.46|1098.06|1100.14|1097.74|0
1734956500000|2024-12-23 12:21:40|1100.14|1097.74|1100.35|1097.95|1100.35|1097.95|1100.14|1097.74|0
1734956510000|2024-12-23 12:21:50|1100.79|1098.39|1100.79|1098.39|1100.79|1098.39|1100.57|1098.17|0
1734956520000|2024-12-23 12:22:00|1100.57|1098.17|1100.14|1097.74|1100.57|1098.17|1100.14|1097.74|0
1734956530000|2024-12-23 12:22:10|1100.35|1097.95|1100.24|1097.84|1100.35|1097.95|1100.24|1097.84|0
1734956540000|2024-12-23 12:22:20|1100.35|1097.95|1100.79|1098.39|1100.79|1098.39|1100.35|1097.95|0
1734956550000|2024-12-23 12:22:30|1100.57|1098.17|1100.79|1098.39|1100.79|1098.39|1100.57|1098.17|0
1734956560000|2024-12-23 12:22:40|1101.11|1098.71|1101.65|1099.25|1101.65|1099.25|1101.11|1098.71|0
1734956570000|2024-12-23 12:22:50|1101.76|1099.36|1101.65|1099.25|1101.76|1099.36|1101.65|1099.25|0
1734956580000|2024-12-23 12:23:00|1102.09|1099.69|1102.09|1099.69|1102.09|1099.69|1101.87|1099.47|0
1734956590000|2024-12-23 12:23:10|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|0
1734956600000|2024-12-23 12:23:20|1101.97|1099.57|1101.76|1099.36|1102.09|1099.69|1101.76|1099.36|0
1734956610000|2024-12-23 12:23:30|1101.87|1099.47|1102.09|1099.69|1102.09|1099.69|1101.87|1099.47|0
1734956620000|2024-12-23 12:23:40|1101.87|1099.47|1102.3|1099.9|1102.3|1099.9|1101.87|1099.47|0
1734956630000|2024-12-23 12:23:50|1102.19|1099.79|1102.52|1100.12|1102.52|1100.12|1102.19|1099.79|0
1734956640000|2024-12-23 12:24:00|1102.62|1100.22|1102.52|1100.12|1102.62|1100.22|1102.52|1100.12|0
1734956650000|2024-12-23 12:24:10|1102.41|1100.01|1102.09|1099.69|1102.41|1100.01|1102.09|1099.69|0
1734956660000|2024-12-23 12:24:20|1101.65|1099.25|1102.09|1099.69|1102.09|1099.69|1101.65|1099.25|0
1734956670000|2024-12-23 12:24:30|1101.97|1099.57|1102.09|1099.69|1102.09|1099.69|1101.97|1099.57|0
1734956680000|2024-12-23 12:24:40|1101.97|1099.57|1102.3|1099.9|1102.3|1099.9|1101.97|1099.57|0
1734956690000|2024-12-23 12:24:50|1102.09|1099.69|1102.3|1099.9|1102.3|1099.9|1102.09|1099.69|0
1734956700000|2024-12-23 12:25:00|1102.09|1099.69|1101.87|1099.47|1102.09|1099.69|1101.87|1099.47|0
1734956710000|2024-12-23 12:25:10|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1734956720000|2024-12-23 12:25:20|1101.65|1099.25|1101.22|1098.82|1101.65|1099.25|1101.22|1098.82|0
1734956730000|2024-12-23 12:25:30|1101|1098.6|1100.79|1098.39|1101.22|1098.82|1100.79|1098.39|0
1734956740000|2024-12-23 12:25:40|1100.57|1098.17|1100.35|1097.95|1100.67|1098.27|1100.35|1097.95|0
1734956750000|2024-12-23 12:25:50|1100.24|1097.84|1100.35|1097.95|1100.35|1097.95|1100.24|1097.84|0
1734956760000|2024-12-23 12:26:00|1099.92|1097.52|1099.92|1097.52|1100.14|1097.74|1099.92|1097.52|0
1734956770000|2024-12-23 12:26:10|1100.02|1097.62|1100.57|1098.17|1100.57|1098.17|1100.02|1097.62|0
1734956780000|2024-12-23 12:26:20|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1734956790000|2024-12-23 12:26:30|1099.92|1097.52|1100.35|1097.95|1100.35|1097.95|1099.92|1097.52|0
1734956800000|2024-12-23 12:26:40|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.35|1097.95|0
1734956810000|2024-12-23 12:26:50|1100.67|1098.27|1101|1098.6|1101|1098.6|1100.67|1098.27|0
1734956820000|2024-12-23 12:27:00|1101.22|1098.82|1101.44|1099.04|1101.44|1099.04|1101.22|1098.82|0
1734956830000|2024-12-23 12:27:10|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|0
1734956840000|2024-12-23 12:27:20|1102.09|1099.69|1101.65|1099.25|1102.09|1099.69|1101.65|1099.25|0
1734956850000|2024-12-23 12:27:30|1101.87|1099.47|1102.3|1099.9|1102.3|1099.9|1101.87|1099.47|0
1734956860000|2024-12-23 12:27:40|1102.09|1099.69|1102.09|1099.69|1102.09|1099.69|1101.87|1099.47|0
1734956870000|2024-12-23 12:27:50|1101.87|1099.47|1101.43|1099.03|1101.87|1099.47|1101.43|1099.03|0
1734956880000|2024-12-23 12:28:00|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|1101.54|1099.14|0
1734956890000|2024-12-23 12:28:10|1101.87|1099.47|1101.54|1099.14|1101.87|1099.47|1101.54|1099.14|0
1734956900000|2024-12-23 12:28:20|1101.43|1099.03|1101.22|1098.82|1101.43|1099.03|1101.22|1098.82|0
1734956910000|2024-12-23 12:28:30|1100.57|1098.17|1100.67|1098.27|1100.67|1098.27|1100.57|1098.17|0
1734956920000|2024-12-23 12:28:40|1101.11|1098.71|1100.89|1098.49|1101.11|1098.71|1100.89|1098.49|0
1734956930000|2024-12-23 12:28:50|1101|1098.6|1101|1098.6|1101.22|1098.82|1101|1098.6|0
1734956940000|2024-12-23 12:29:00|1100.78|1098.38|1100.78|1098.38|1101|1098.6|1100.78|1098.38|0
1734956950000|2024-12-23 12:29:10|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|0
1734956960000|2024-12-23 12:29:20|1101.11|1098.71|1101|1098.6|1101.11|1098.71|1101|1098.6|0
1734956970000|2024-12-23 12:29:30|1101.11|1098.71|1101.54|1099.14|1101.65|1099.25|1101.11|1098.71|0
1734956980000|2024-12-23 12:29:40|1101.43|1099.03|1101.54|1099.14|1101.54|1099.14|1101.43|1099.03|0
1734956990000|2024-12-23 12:29:50|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|1101.43|1099.03|0
1734957000000|2024-12-23 12:30:00|1101.76|1099.36|1101.43|1099.03|1101.87|1099.47|1101.43|1099.03|0
1734957010000|2024-12-23 12:30:10|1101.65|1099.25|1101.54|1099.14|1101.65|1099.25|1101.54|1099.14|0
1734957020000|2024-12-23 12:30:20|1101.65|1099.25|1101.87|1099.47|1101.87|1099.47|1101.65|1099.25|0
1734957030000|2024-12-23 12:30:30|1101.76|1099.36|1101.65|1099.25|1101.87|1099.47|1101.65|1099.25|0
1734957040000|2024-12-23 12:30:40|1101.43|1099.03|1101.54|1099.14|1101.65|1099.25|1101.43|1099.03|0
1734957050000|2024-12-23 12:30:50|1101.22|1098.82|1100.78|1098.38|1101.22|1098.82|1100.78|1098.38|0
1734957060000|2024-12-23 12:31:00|1101|1098.6|1101.65|1099.25|1101.65|1099.25|1101|1098.6|0
1734957070000|2024-12-23 12:31:10|1101.54|1099.14|1101.97|1099.57|1101.97|1099.57|1101.54|1099.14|0
1734957080000|2024-12-23 12:31:20|1101.65|1099.25|1101.97|1099.57|1101.97|1099.57|1101.43|1099.03|0
1734957090000|2024-12-23 12:31:30|1102.08|1099.68|1101.87|1099.47|1102.08|1099.68|1101.87|1099.47|0
1734957100000|2024-12-23 12:31:40|1102.08|1099.68|1102.52|1100.12|1102.52|1100.12|1102.08|1099.68|0
1734957110000|2024-12-23 12:31:50|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|0
1734957120000|2024-12-23 12:32:00|1102.08|1099.68|1101.54|1099.14|1102.08|1099.68|1101.43|1099.03|0
1734957130000|2024-12-23 12:32:10|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|0
1734957140000|2024-12-23 12:32:20|1101.75|1099.35|1101.87|1099.47|1101.87|1099.47|1101.75|1099.35|0
1734957150000|2024-12-23 12:32:30|1101.65|1099.25|1101.43|1099.03|1101.65|1099.25|1101.43|1099.03|0
1734957160000|2024-12-23 12:32:40|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|0
1734957170000|2024-12-23 12:32:50|1101.32|1098.92|1101.22|1098.82|1101.32|1098.92|1101.22|1098.82|0
1734957180000|2024-12-23 12:33:00|1101.43|1099.03|1101.65|1099.25|1101.65|1099.25|1101.43|1099.03|0
1734957190000|2024-12-23 12:33:10|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|0
1734957200000|2024-12-23 12:33:20|1101.65|1099.25|1101|1098.6|1101.65|1099.25|1101|1098.6|0
1734957210000|2024-12-23 12:33:30|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|1101|1098.6|0
1734957220000|2024-12-23 12:33:40|1101|1098.6|1100.89|1098.49|1101.22|1098.82|1100.89|1098.49|0
1734957230000|2024-12-23 12:33:50|1100.67|1098.27|1101|1098.6|1101|1098.6|1100.57|1098.17|0
1734957240000|2024-12-23 12:34:00|1101.22|1098.82|1101|1098.6|1101.22|1098.82|1101|1098.6|0
1734957250000|2024-12-23 12:34:10|1100.78|1098.38|1101|1098.6|1101|1098.6|1100.78|1098.38|0
1734957260000|2024-12-23 12:34:20|1100.57|1098.17|1100.13|1097.73|1100.57|1098.17|1100.13|1097.73|0
1734957270000|2024-12-23 12:34:30|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|0
1734957280000|2024-12-23 12:34:40|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|0
1734957290000|2024-12-23 12:34:50|1101.22|1098.82|1101.22|1098.82|1101.32|1098.92|1101.22|1098.82|0
1734957300000|2024-12-23 12:35:00|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1734957310000|2024-12-23 12:35:10|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|0
1734957320000|2024-12-23 12:35:20|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1734957330000|2024-12-23 12:35:30|1101.43|1099.03|1101.22|1098.82|1101.43|1099.03|1101.1|1098.7|0
1734957350000|2024-12-23 12:35:50|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1734957360000|2024-12-23 12:36:00|1101.22|1098.82|1101|1098.6|1101.22|1098.82|1101|1098.6|0
1734957370000|2024-12-23 12:36:10|1101.22|1098.82|1101.43|1099.03|1101.43|1099.03|1101.22|1098.82|0
1734957380000|2024-12-23 12:36:20|1101.22|1098.82|1101.43|1099.03|1101.43|1099.03|1101.22|1098.82|0
1734957390000|2024-12-23 12:36:30|1101|1098.6|1100.57|1098.17|1101|1098.6|1100.57|1098.17|0
1734957400000|2024-12-23 12:36:40|1100.78|1098.38|1100.35|1097.95|1100.78|1098.38|1100.35|1097.95|0
1734957410000|2024-12-23 12:36:50|1100.24|1097.84|1100.13|1097.73|1100.24|1097.84|1100.13|1097.73|0
1734957420000|2024-12-23 12:37:00|1100.67|1098.27|1099.7|1097.3|1100.67|1098.27|1099.7|1097.3|0
1734957430000|2024-12-23 12:37:10|1099.27|1096.87|1099.05|1096.65|1099.27|1096.87|1099.05|1096.65|0
1734957440000|2024-12-23 12:37:20|1098.83|1096.43|1099.59|1097.19|1099.59|1097.19|1098.83|1096.43|0
1734957450000|2024-12-23 12:37:30|1099.48|1097.08|1099.92|1097.52|1099.92|1097.52|1099.48|1097.08|0
1734957460000|2024-12-23 12:37:40|1100.13|1097.73|1100.35|1097.95|1100.35|1097.95|1100.13|1097.73|0
1734957470000|2024-12-23 12:37:50|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1734957480000|2024-12-23 12:38:00|1099.91|1097.51|1099.91|1097.51|1100.13|1097.73|1099.91|1097.51|0
1734957500000|2024-12-23 12:38:20|1099.7|1097.3|1099.26|1096.86|1099.7|1097.3|1099.05|1096.65|0
1734957510000|2024-12-23 12:38:30|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.26|1096.86|0
1734957520000|2024-12-23 12:38:40|1099.59|1097.19|1099.48|1097.08|1099.59|1097.19|1099.48|1097.08|0
1734957530000|2024-12-23 12:38:50|1099.26|1096.86|1099.48|1097.08|1099.48|1097.08|1099.26|1096.86|0
1734957540000|2024-12-23 12:39:00|1099.59|1097.19|1100.13|1097.73|1100.13|1097.73|1099.59|1097.19|0
1734957550000|2024-12-23 12:39:10|1100.02|1097.62|1100.35|1097.95|1100.35|1097.95|1100.02|1097.62|0
1734957560000|2024-12-23 12:39:20|1100.13|1097.73|1100.24|1097.84|1100.24|1097.84|1100.13|1097.73|0
1734957570000|2024-12-23 12:39:30|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.24|1097.84|0
1734957590000|2024-12-23 12:39:50|1100.78|1098.38|1101|1098.6|1101|1098.6|1100.78|1098.38|0
1734957600000|2024-12-23 12:40:00|1100.89|1098.49|1101|1098.6|1101|1098.6|1100.89|1098.49|0
1734957610000|2024-12-23 12:40:10|1100.35|1097.95|1100.13|1097.73|1100.35|1097.95|1100.13|1097.73|0
1734957620000|2024-12-23 12:40:20|1099.91|1097.51|1100.13|1097.73|1100.13|1097.73|1099.91|1097.51|0
1734957630000|2024-12-23 12:40:30|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|0
1734957640000|2024-12-23 12:40:40|1099.8|1097.4|1099.91|1097.51|1099.91|1097.51|1099.8|1097.4|0
1734957650000|2024-12-23 12:40:50|1099.8|1097.4|1099.91|1097.51|1099.91|1097.51|1099.8|1097.4|0
1734957660000|2024-12-23 12:41:00|1100.13|1097.73|1099.91|1097.51|1100.13|1097.73|1099.91|1097.51|0
1734957670000|2024-12-23 12:41:10|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1734957680000|2024-12-23 12:41:20|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|0
1734957690000|2024-12-23 12:41:30|1099.7|1097.3|1099.91|1097.51|1099.91|1097.51|1099.7|1097.3|0
1734957700000|2024-12-23 12:41:40|1100.13|1097.73|1100.56|1098.16|1100.56|1098.16|1099.91|1097.51|0
1734957710000|2024-12-23 12:41:50|1100.35|1097.95|1100.56|1098.16|1100.56|1098.16|1100.35|1097.95|0
1734957720000|2024-12-23 12:42:00|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1734957730000|2024-12-23 12:42:10|1100.13|1097.73|1100.23|1097.83|1100.23|1097.83|1100.13|1097.73|0
1734957740000|2024-12-23 12:42:20|1100.35|1097.95|1100.13|1097.73|1100.35|1097.95|1100.13|1097.73|0
1734957750000|2024-12-23 12:42:30|1100.35|1097.95|1100.78|1098.38|1100.78|1098.38|1100.35|1097.95|0
1734957760000|2024-12-23 12:42:40|1101|1098.6|1100.88|1098.48|1101|1098.6|1100.78|1098.38|0
1734957770000|2024-12-23 12:42:50|1101.21|1098.81|1101.43|1099.03|1101.43|1099.03|1101.21|1098.81|0
1734957780000|2024-12-23 12:43:00|1101.21|1098.81|1101.65|1099.25|1101.65|1099.25|1101.21|1098.81|0
1734957790000|2024-12-23 12:43:10|1101.75|1099.35|1101.65|1099.25|1101.75|1099.35|1101.65|1099.25|0
1734957800000|2024-12-23 12:43:20|1101.43|1099.03|1101.65|1099.25|1101.65|1099.25|1101.43|1099.03|0
1734957810000|2024-12-23 12:43:30|1101|1098.6|1100.67|1098.27|1101|1098.6|1100.67|1098.27|0
1734957820000|2024-12-23 12:43:40|1100.56|1098.16|1100.78|1098.38|1100.78|1098.38|1100.56|1098.16|0
1734957830000|2024-12-23 12:43:50|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1734957840000|2024-12-23 12:44:00|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1734957850000|2024-12-23 12:44:10|1101.21|1098.81|1101.1|1098.7|1101.21|1098.81|1101.1|1098.7|0
1734957860000|2024-12-23 12:44:20|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.1|1098.7|0
1734957870000|2024-12-23 12:44:30|1101.1|1098.7|1101.21|1098.81|1101.21|1098.81|1101.1|1098.7|0
1734957880000|2024-12-23 12:44:40|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1734957890000|2024-12-23 12:44:50|1101.21|1098.81|1101.1|1098.7|1101.21|1098.81|1101.1|1098.7|0
1734957900000|2024-12-23 12:45:00|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|1101.21|1098.81|0
1734957910000|2024-12-23 12:45:10|1101.65|1099.25|1101.21|1098.81|1101.65|1099.25|1101.21|1098.81|0
1734957920000|2024-12-23 12:45:20|1101.43|1099.03|1101.1|1098.7|1101.43|1099.03|1101.1|1098.7|0
1734957930000|2024-12-23 12:45:30|1101.21|1098.81|1101.53|1099.13|1101.53|1099.13|1101.21|1098.81|0
1734957940000|2024-12-23 12:45:40|1101.65|1099.25|1101.86|1099.46|1101.86|1099.46|1101.65|1099.25|0
1734957950000|2024-12-23 12:45:50|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|0
1734957960000|2024-12-23 12:46:00|1102.3|1099.9|1102.51|1100.11|1102.51|1100.11|1102.08|1099.68|0
1734957970000|2024-12-23 12:46:10|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|0
1734957980000|2024-12-23 12:46:20|1102.51|1100.11|1102.73|1100.33|1102.73|1100.33|1102.51|1100.11|0
1734958000000|2024-12-23 12:46:40|1102.95|1100.55|1102.51|1100.11|1102.95|1100.55|1102.51|1100.11|0
1734958010000|2024-12-23 12:46:50|1102.73|1100.33|1102.73|1100.33|1102.73|1100.33|1102.73|1100.33|0
1734958020000|2024-12-23 12:47:00|1102.51|1100.11|1101.65|1099.25|1102.51|1100.11|1101.65|1099.25|0
1734958030000|2024-12-23 12:47:10|1101.86|1099.46|1102.08|1099.68|1102.08|1099.68|1101.86|1099.46|0
1734958040000|2024-12-23 12:47:20|1101.86|1099.46|1101.97|1099.57|1101.97|1099.57|1101.86|1099.46|0
1734958050000|2024-12-23 12:47:30|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|0
1734958060000|2024-12-23 12:47:40|1101.97|1099.57|1102.3|1099.9|1102.3|1099.9|1101.86|1099.46|0
1734958080000|2024-12-23 12:48:00|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|1102.08|1099.68|0
1734958090000|2024-12-23 12:48:10|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|1101.75|1099.35|0
1734958100000|2024-12-23 12:48:20|1101.65|1099.25|1101.86|1099.46|1101.86|1099.46|1101.65|1099.25|0
1734958110000|2024-12-23 12:48:30|1101.75|1099.35|1102.51|1100.11|1102.51|1100.11|1101.75|1099.35|0
1734958120000|2024-12-23 12:48:40|1102.73|1100.33|1102.73|1100.33|1102.73|1100.33|1102.73|1100.33|0
1734958130000|2024-12-23 12:48:50|1102.51|1100.11|1102.51|1100.11|1102.51|1100.11|1102.51|1100.11|0
1734958140000|2024-12-23 12:49:00|1102.3|1099.9|1102.18|1099.78|1102.3|1099.9|1102.18|1099.78|0
1734958150000|2024-12-23 12:49:10|1102.3|1099.9|1101.53|1099.13|1102.3|1099.9|1101.53|1099.13|0
1734958160000|2024-12-23 12:49:20|1101.43|1099.03|1101.53|1099.13|1101.65|1099.25|1101.43|1099.03|0
1734958170000|2024-12-23 12:49:30|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|0
1734958180000|2024-12-23 12:49:40|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|0
1734958190000|2024-12-23 12:49:50|1102.08|1099.68|1102.18|1099.78|1102.18|1099.78|1102.08|1099.68|0
1734958200000|2024-12-23 12:50:00|1102.4|1100|1102.3|1099.9|1102.51|1100.11|1102.3|1099.9|0
1734958210000|2024-12-23 12:50:10|1102.51|1100.11|1102.3|1099.9|1102.51|1100.11|1102.3|1099.9|0
1734958220000|2024-12-23 12:50:20|1102.18|1099.78|1102.3|1099.9|1102.3|1099.9|1102.18|1099.78|0
1734958240000|2024-12-23 12:50:40|1102.08|1099.68|1101.97|1099.57|1102.08|1099.68|1101.97|1099.57|0
1734958250000|2024-12-23 12:50:50|1102.08|1099.68|1102.08|1099.68|1102.51|1100.11|1101.86|1099.46|0
1734958270000|2024-12-23 12:51:10|1102.3|1099.9|1102.51|1100.11|1102.51|1100.11|1102.3|1099.9|0
1734958280000|2024-12-23 12:51:20|1102.08|1099.68|1101.86|1099.46|1102.08|1099.68|1101.86|1099.46|0
1734958290000|2024-12-23 12:51:30|1101.97|1099.57|1101.65|1099.25|1101.97|1099.57|1101.65|1099.25|0
1734958300000|2024-12-23 12:51:40|1102.08|1099.68|1102.3|1099.9|1102.3|1099.9|1102.08|1099.68|0
1734958310000|2024-12-23 12:51:50|1102.51|1100.11|1102.73|1100.33|1102.73|1100.33|1102.51|1100.11|0
1734958320000|2024-12-23 12:52:00|1102.51|1100.11|1102.3|1099.9|1102.51|1100.11|1102.3|1099.9|0
1734958330000|2024-12-23 12:52:10|1102.51|1100.11|1102.73|1100.33|1102.73|1100.33|1102.51|1100.11|0
1734958340000|2024-12-23 12:52:20|1102.62|1100.22|1102.73|1100.33|1102.73|1100.33|1102.62|1100.22|0
1734958350000|2024-12-23 12:52:30|1102.51|1100.11|1102.51|1100.11|1102.51|1100.11|1102.51|1100.11|0
1734958360000|2024-12-23 12:52:40|1102.3|1099.9|1102.51|1100.11|1102.51|1100.11|1102.3|1099.9|0
1734958370000|2024-12-23 12:52:50|1102.73|1100.33|1102.73|1100.33|1102.73|1100.33|1102.73|1100.33|0
1734958380000|2024-12-23 12:53:00|1102.83|1100.43|1102.62|1100.22|1102.95|1100.55|1102.62|1100.22|0
1734958390000|2024-12-23 12:53:10|1102.51|1100.11|1102.51|1100.11|1102.51|1100.11|1102.51|1100.11|0
1734958400000|2024-12-23 12:53:20|1102.95|1100.55|1102.73|1100.33|1102.95|1100.55|1102.73|1100.33|0
1734958410000|2024-12-23 12:53:30|1103.46|1101.06|1104|1101.6|1104.11|1101.71|1103.46|1101.06|0
1734958420000|2024-12-23 12:53:40|1103.9|1101.5|1103.1|1100.7|1104.11|1101.71|1103.1|1100.7|0
1734958430000|2024-12-23 12:53:50|1103.32|1100.92|1103.75|1101.35|1103.75|1101.35|1103.32|1100.92|0
1734958440000|2024-12-23 12:54:00|1103.85|1101.45|1103.06|1100.66|1103.97|1101.57|1103.06|1100.66|0
1734958450000|2024-12-23 12:54:10|1102.74|1100.34|1102.74|1100.34|1102.74|1100.34|1102.74|1100.34|0
1734958460000|2024-12-23 12:54:20|1102.96|1100.56|1103.06|1100.66|1103.17|1100.77|1102.96|1100.56|0
1734958470000|2024-12-23 12:54:30|1102.96|1100.56|1102.74|1100.34|1102.96|1100.56|1102.74|1100.34|0
1734958480000|2024-12-23 12:54:40|1102.63|1100.23|1102.52|1100.12|1102.63|1100.23|1102.52|1100.12|0
1734958500000|2024-12-23 12:55:00|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|0
1734958510000|2024-12-23 12:55:10|1102.09|1099.69|1102.09|1099.69|1102.09|1099.69|1102.09|1099.69|0
1734958530000|2024-12-23 12:55:30|1101.87|1099.47|1102.09|1099.69|1102.09|1099.69|1101.87|1099.47|0
1734958550000|2024-12-23 12:55:50|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|0
1734958560000|2024-12-23 12:56:00|1101.76|1099.36|1101.22|1098.82|1101.76|1099.36|1101.22|1098.82|0
1734958570000|2024-12-23 12:56:10|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|1101.87|1099.47|0
1734958580000|2024-12-23 12:56:20|1102.09|1099.69|1102.52|1100.12|1102.52|1100.12|1102.09|1099.69|0
1734958590000|2024-12-23 12:56:30|1102.63|1100.23|1102.09|1099.69|1102.63|1100.23|1102.09|1099.69|0
1734958600000|2024-12-23 12:56:40|1102.3|1099.9|1102.09|1099.69|1102.3|1099.9|1102.09|1099.69|0
1734958610000|2024-12-23 12:56:50|1102.3|1099.9|1102.52|1100.12|1102.52|1100.12|1102.3|1099.9|0
1734958620000|2024-12-23 12:57:00|1102.41|1100.01|1102.3|1099.9|1102.41|1100.01|1102.3|1099.9|0
1734958630000|2024-12-23 12:57:10|1102.09|1099.69|1102.3|1099.9|1102.3|1099.9|1101.97|1099.57|0
1734958640000|2024-12-23 12:57:20|1102.52|1100.12|1102.52|1100.12|1102.52|1100.12|1102.52|1100.12|0
1734958650000|2024-12-23 12:57:30|1102.74|1100.34|1102.52|1100.12|1102.74|1100.34|1102.52|1100.12|0
1734958660000|2024-12-23 12:57:40|1102.74|1100.34|1102.96|1100.56|1102.96|1100.56|1102.74|1100.34|0
1734958670000|2024-12-23 12:57:50|1102.74|1100.34|1102.74|1100.34|1102.96|1100.56|1102.74|1100.34|0
1734958680000|2024-12-23 12:58:00|1102.63|1100.23|1102.74|1100.34|1102.84|1100.44|1102.63|1100.23|0
1734958690000|2024-12-23 12:58:10|1102.96|1100.56|1103.06|1100.66|1103.06|1100.66|1102.96|1100.56|0
1734958700000|2024-12-23 12:58:20|1103.17|1100.77|1102.96|1100.56|1103.17|1100.77|1102.96|1100.56|0
1734958710000|2024-12-23 12:58:30|1103.17|1100.77|1102.74|1100.34|1103.17|1100.77|1102.74|1100.34|0
1734958720000|2024-12-23 12:58:40|1102.52|1100.12|1102.52|1100.12|1102.74|1100.34|1102.52|1100.12|0
1734958740000|2024-12-23 12:59:00|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|0
1734958770000|2024-12-23 12:59:30|1102.52|1100.12|1102.52|1100.12|1102.52|1100.12|1102.41|1100.01|0
1734958780000|2024-12-23 12:59:40|1102.41|1100.01|1102.52|1100.12|1102.52|1100.12|1102.3|1099.9|0
1734958790000|2024-12-23 12:59:50|1102.74|1100.34|1102.52|1100.12|1102.74|1100.34|1102.52|1100.12|0
1734958800000|2024-12-23 13:00:00|1102.74|1100.34|1102.3|1099.9|1102.74|1100.34|1102.19|1099.79|0
1734958810000|2024-12-23 13:00:10|1102.09|1099.69|1101.65|1099.25|1102.09|1099.69|1101.65|1099.25|0
1734958820000|2024-12-23 13:00:20|1101.87|1099.47|1102.52|1100.12|1102.52|1100.12|1101.87|1099.47|0
1734958830000|2024-12-23 13:00:30|1102.3|1099.9|1101.97|1099.57|1102.3|1099.9|1101.97|1099.57|0
1734958840000|2024-12-23 13:00:40|1102.3|1099.9|1102.09|1099.69|1102.3|1099.9|1102.09|1099.69|0
1734958850000|2024-12-23 13:00:50|1102.3|1099.9|1101.87|1099.47|1102.3|1099.9|1101.87|1099.47|0
1734958860000|2024-12-23 13:01:00|1101.65|1099.25|1101.43|1099.03|1101.65|1099.25|1101.43|1099.03|0
1734958870000|2024-12-23 13:01:10|1101.11|1098.71|1101|1098.6|1101.22|1098.82|1101|1098.6|0
1734958880000|2024-12-23 13:01:20|1101.22|1098.82|1100.78|1098.38|1101.22|1098.82|1100.78|1098.38|0
1734958890000|2024-12-23 13:01:30|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|0
1734958900000|2024-12-23 13:01:40|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1734958910000|2024-12-23 13:01:50|1101.1|1098.7|1100.57|1098.17|1101.1|1098.7|1100.57|1098.17|0
1734958920000|2024-12-23 13:02:00|1100.13|1097.73|1099.92|1097.52|1100.13|1097.73|1099.7|1097.3|0
1734958930000|2024-12-23 13:02:10|1099.8|1097.4|1099.7|1097.3|1099.8|1097.4|1099.7|1097.3|0
1734958940000|2024-12-23 13:02:20|1099.48|1097.08|1099.26|1096.86|1099.48|1097.08|1099.26|1096.86|0
1734958950000|2024-12-23 13:02:30|1099.48|1097.08|1100.13|1097.73|1100.13|1097.73|1099.48|1097.08|0
1734958970000|2024-12-23 13:02:50|1100.24|1097.84|1100.35|1097.95|1100.35|1097.95|1100.24|1097.84|0
1734958980000|2024-12-23 13:03:00|1099.92|1097.52|1100.02|1097.62|1100.13|1097.73|1099.92|1097.52|0
1734958990000|2024-12-23 13:03:10|1100.24|1097.84|1100.45|1098.05|1100.45|1098.05|1100.24|1097.84|0
1734959000000|2024-12-23 13:03:20|1100.57|1098.17|1100.13|1097.73|1100.57|1098.17|1100.13|1097.73|0
1734959020000|2024-12-23 13:03:40|1100.02|1097.62|1100.13|1097.73|1100.13|1097.73|1099.92|1097.52|0
1734959030000|2024-12-23 13:03:50|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|0
1734959040000|2024-12-23 13:04:00|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1734959050000|2024-12-23 13:04:10|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1734959060000|2024-12-23 13:04:20|1099.26|1096.86|1098.83|1096.43|1099.26|1096.86|1098.83|1096.43|0
1734959070000|2024-12-23 13:04:30|1098.72|1096.32|1098.61|1096.21|1098.72|1096.32|1098.61|1096.21|0
1734959080000|2024-12-23 13:04:40|1098.5|1096.1|1098.5|1096.1|1098.5|1096.1|1098.4|1096|0
1734959090000|2024-12-23 13:04:50|1098.4|1096|1098.18|1095.78|1098.4|1096|1098.07|1095.67|0
1734959100000|2024-12-23 13:05:00|1098.61|1096.21|1098.18|1095.78|1098.61|1096.21|1098.18|1095.78|0
1734959110000|2024-12-23 13:05:10|1098.28|1095.88|1098.18|1095.78|1098.28|1095.88|1098.18|1095.78|0
1734959120000|2024-12-23 13:05:20|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1734959130000|2024-12-23 13:05:30|1098.18|1095.78|1098.4|1096|1098.4|1096|1098.18|1095.78|0
1734959140000|2024-12-23 13:05:40|1099.26|1096.86|1099.7|1097.3|1099.7|1097.3|1099.26|1096.86|0
1734959150000|2024-12-23 13:05:50|1099.48|1097.08|1099.91|1097.51|1099.91|1097.51|1099.48|1097.08|0
1734959160000|2024-12-23 13:06:00|1100.02|1097.62|1100.13|1097.73|1100.24|1097.84|1100.02|1097.62|0
1734959170000|2024-12-23 13:06:10|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.13|1097.73|0
1734959180000|2024-12-23 13:06:20|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1734959190000|2024-12-23 13:06:30|1099.91|1097.51|1099.8|1097.4|1099.91|1097.51|1099.8|1097.4|0
1734959200000|2024-12-23 13:06:40|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1734959220000|2024-12-23 13:07:00|1100.13|1097.73|1099.91|1097.51|1100.13|1097.73|1099.91|1097.51|0
1734959240000|2024-12-23 13:07:20|1100.35|1097.95|1100.57|1098.17|1100.57|1098.17|1100.35|1097.95|0
1734959250000|2024-12-23 13:07:30|1100.78|1098.38|1101|1098.6|1101|1098.6|1100.78|1098.38|0
1734959260000|2024-12-23 13:07:40|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|1101|1098.6|0
1734959270000|2024-12-23 13:07:50|1101.43|1099.03|1101.32|1098.92|1101.43|1099.03|1101.32|1098.92|0
1734959280000|2024-12-23 13:08:00|1101.22|1098.82|1101.43|1099.03|1101.43|1099.03|1101.22|1098.82|0
1734959290000|2024-12-23 13:08:10|1101|1098.6|1101|1098.6|1101.1|1098.7|1101|1098.6|0
1734959300000|2024-12-23 13:08:20|1101.22|1098.82|1100.56|1098.16|1101.22|1098.82|1100.56|1098.16|0
1734959310000|2024-12-23 13:08:30|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1734959320000|2024-12-23 13:08:40|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|0
1734959330000|2024-12-23 13:08:50|1099.7|1097.3|1099.26|1096.86|1099.7|1097.3|1099.26|1096.86|0
1734959340000|2024-12-23 13:09:00|1099.05|1096.65|1099.26|1096.86|1099.26|1096.86|1098.83|1096.43|0
1734959350000|2024-12-23 13:09:10|1099.15|1096.75|1099.15|1096.75|1099.15|1096.75|1099.15|1096.75|0
1734959360000|2024-12-23 13:09:20|1099.37|1096.97|1099.37|1096.97|1099.37|1096.97|1099.26|1096.86|0
1734959370000|2024-12-23 13:09:30|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.05|1096.65|0
1734959380000|2024-12-23 13:09:40|1099.58|1097.18|1099.48|1097.08|1099.58|1097.18|1099.48|1097.08|0
1734959400000|2024-12-23 13:10:00|1100.13|1097.73|1099.91|1097.51|1100.13|1097.73|1099.91|1097.51|0
1734959410000|2024-12-23 13:10:10|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1734959450000|2024-12-23 13:10:50|1100.35|1097.95|1100.35|1097.95|1100.45|1098.05|1100.35|1097.95|0
1734959460000|2024-12-23 13:11:00|1100.13|1097.73|1099.7|1097.3|1100.13|1097.73|1099.7|1097.3|0
1734959470000|2024-12-23 13:11:10|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|0
1734959480000|2024-12-23 13:11:20|1100.02|1097.62|1100.23|1097.83|1100.23|1097.83|1100.02|1097.62|0
1734959490000|2024-12-23 13:11:30|1100.13|1097.73|1100.23|1097.83|1100.23|1097.83|1100.13|1097.73|0
1734959500000|2024-12-23 13:11:40|1100.13|1097.73|1099.91|1097.51|1100.13|1097.73|1099.91|1097.51|0
1734959520000|2024-12-23 13:12:00|1100.02|1097.62|1099.7|1097.3|1100.02|1097.62|1099.58|1097.18|0
1734959540000|2024-12-23 13:12:20|1099.91|1097.51|1099.7|1097.3|1099.91|1097.51|1099.7|1097.3|0
1734959550000|2024-12-23 13:12:30|1099.48|1097.08|1099.8|1097.4|1099.8|1097.4|1099.48|1097.08|0
1734959560000|2024-12-23 13:12:40|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1734959570000|2024-12-23 13:12:50|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|0
1734959580000|2024-12-23 13:13:00|1099.04|1096.64|1098.61|1096.21|1099.04|1096.64|1098.61|1096.21|0
1734959590000|2024-12-23 13:13:10|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.28|1095.88|0
1734959600000|2024-12-23 13:13:20|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.39|1095.99|0
1734959610000|2024-12-23 13:13:30|1098.39|1095.99|1098.61|1096.21|1098.61|1096.21|1098.39|1095.99|0
1734959620000|2024-12-23 13:13:40|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1734959630000|2024-12-23 13:13:50|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1734959640000|2024-12-23 13:14:00|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1734959650000|2024-12-23 13:14:10|1098.18|1095.78|1098.18|1095.78|1098.18|1095.78|1098.18|1095.78|0
1734959660000|2024-12-23 13:14:20|1098.39|1095.99|1098.61|1096.21|1098.61|1096.21|1098.39|1095.99|0
1734959670000|2024-12-23 13:14:30|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.28|1095.88|0
1734959680000|2024-12-23 13:14:40|1098.28|1095.88|1098.28|1095.88|1098.39|1095.99|1098.28|1095.88|0
1734959690000|2024-12-23 13:14:50|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|0
1734959700000|2024-12-23 13:15:00|1098.06|1095.66|1097.74|1095.34|1098.06|1095.66|1097.53|1095.13|0
1734959710000|2024-12-23 13:15:10|1097.31|1094.91|1097.53|1095.13|1097.53|1095.13|1097.31|1094.91|0
1734959720000|2024-12-23 13:15:20|1097.74|1095.34|1098.18|1095.78|1098.18|1095.78|1097.74|1095.34|0
1734959730000|2024-12-23 13:15:30|1097.96|1095.56|1098.39|1095.99|1098.39|1095.99|1097.74|1095.34|0
1734959740000|2024-12-23 13:15:40|1099.04|1096.64|1098.93|1096.53|1099.04|1096.64|1098.93|1096.53|0
1734959750000|2024-12-23 13:15:50|1099.15|1096.75|1099.26|1096.86|1099.26|1096.86|1099.15|1096.75|0
1734959760000|2024-12-23 13:16:00|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1734959770000|2024-12-23 13:16:10|1099.26|1096.86|1099.04|1096.64|1099.26|1096.86|1099.04|1096.64|0
1734959780000|2024-12-23 13:16:20|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|0
1734959790000|2024-12-23 13:16:30|1099.48|1097.08|1099.91|1097.51|1099.91|1097.51|1099.48|1097.08|0
1734959800000|2024-12-23 13:16:40|1100.23|1097.83|1100.13|1097.73|1100.23|1097.83|1100.13|1097.73|0
1734959810000|2024-12-23 13:16:50|1099.69|1097.29|1099.48|1097.08|1099.69|1097.29|1099.48|1097.08|0
1734959820000|2024-12-23 13:17:00|1099.04|1096.64|1099.26|1096.86|1099.26|1096.86|1099.04|1096.64|0
1734959840000|2024-12-23 13:17:20|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1734959850000|2024-12-23 13:17:30|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|0
1734959860000|2024-12-23 13:17:40|1099.04|1096.64|1098.83|1096.43|1099.04|1096.64|1098.61|1096.21|0
1734959870000|2024-12-23 13:17:50|1098.93|1096.53|1098.61|1096.21|1099.04|1096.64|1098.61|1096.21|0
1734959880000|2024-12-23 13:18:00|1098.83|1096.43|1098.61|1096.21|1098.83|1096.43|1098.61|1096.21|0
1734959890000|2024-12-23 13:18:10|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.18|1095.78|0
1734959900000|2024-12-23 13:18:20|1098.5|1096.1|1098.39|1095.99|1098.5|1096.1|1098.39|1095.99|0
1734959910000|2024-12-23 13:18:30|1098.83|1096.43|1099.26|1096.86|1099.26|1096.86|1098.83|1096.43|0
1734959920000|2024-12-23 13:18:40|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1734959930000|2024-12-23 13:18:50|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|0
1734959940000|2024-12-23 13:19:00|1099.04|1096.64|1098.83|1096.43|1099.04|1096.64|1098.83|1096.43|0
1734959950000|2024-12-23 13:19:10|1098.61|1096.21|1098.71|1096.31|1098.71|1096.31|1098.61|1096.21|0
1734959960000|2024-12-23 13:19:20|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1734959970000|2024-12-23 13:19:30|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1734959980000|2024-12-23 13:19:40|1098.5|1096.1|1098.83|1096.43|1098.83|1096.43|1098.5|1096.1|0
1734959990000|2024-12-23 13:19:50|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|0
1734960000000|2024-12-23 13:20:00|1099.69|1097.29|1099.36|1096.96|1099.69|1097.29|1099.26|1096.86|0
1734960010000|2024-12-23 13:20:10|1099.26|1096.86|1098.83|1096.43|1099.26|1096.86|1098.83|1096.43|0
1734960020000|2024-12-23 13:20:20|1099.15|1096.75|1099.26|1096.86|1099.26|1096.86|1099.15|1096.75|0
1734960040000|2024-12-23 13:20:40|1099.04|1096.64|1099.26|1096.86|1099.26|1096.86|1099.04|1096.64|0
1734960050000|2024-12-23 13:20:50|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1734960060000|2024-12-23 13:21:00|1098.83|1096.43|1099.26|1096.86|1099.26|1096.86|1098.83|1096.43|0
1734960080000|2024-12-23 13:21:20|1099.04|1096.64|1098.71|1096.31|1099.04|1096.64|1098.71|1096.31|0
1734960090000|2024-12-23 13:21:30|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1734960100000|2024-12-23 13:21:40|1098.17|1095.77|1098.61|1096.21|1098.61|1096.21|1098.17|1095.77|0
1734960110000|2024-12-23 13:21:50|1098.83|1096.43|1098.5|1096.1|1098.83|1096.43|1098.5|1096.1|0
1734960120000|2024-12-23 13:22:00|1098.61|1096.21|1098.39|1095.99|1098.61|1096.21|1098.39|1095.99|0
1734960130000|2024-12-23 13:22:10|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|0
1734960140000|2024-12-23 13:22:20|1098.17|1095.77|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1734960150000|2024-12-23 13:22:30|1098.61|1096.21|1098.83|1096.43|1098.83|1096.43|1098.61|1096.21|0
1734960160000|2024-12-23 13:22:40|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1734960170000|2024-12-23 13:22:50|1099.26|1096.86|1099.04|1096.64|1099.26|1096.86|1099.04|1096.64|0
1734960180000|2024-12-23 13:23:00|1098.83|1096.43|1098.61|1096.21|1099.04|1096.64|1098.61|1096.21|0
1734960190000|2024-12-23 13:23:10|1098.39|1095.99|1098.61|1096.21|1098.61|1096.21|1098.39|1095.99|0
1734960200000|2024-12-23 13:23:20|1098.83|1096.43|1098.83|1096.43|1099.04|1096.64|1098.83|1096.43|0
1734960210000|2024-12-23 13:23:30|1098.61|1096.21|1099.26|1096.86|1099.26|1096.86|1098.61|1096.21|0
1734960220000|2024-12-23 13:23:40|1099.69|1097.29|1099.48|1097.08|1099.69|1097.29|1099.48|1097.08|0
1734960230000|2024-12-23 13:23:50|1099.36|1096.96|1099.26|1096.86|1099.36|1096.96|1099.26|1096.86|0
1734960240000|2024-12-23 13:24:00|1099.04|1096.64|1099.48|1097.08|1099.48|1097.08|1098.82|1096.42|0
1734960250000|2024-12-23 13:24:10|1099.36|1096.96|1099.48|1097.08|1099.48|1097.08|1099.26|1096.86|0
1734960260000|2024-12-23 13:24:20|1099.26|1096.86|1099.91|1097.51|1099.91|1097.51|1099.26|1096.86|0
1734960270000|2024-12-23 13:24:30|1100.01|1097.61|1099.58|1097.18|1100.01|1097.61|1099.58|1097.18|0
1734960280000|2024-12-23 13:24:40|1099.91|1097.51|1099.8|1097.4|1099.91|1097.51|1099.8|1097.4|0
1734960290000|2024-12-23 13:24:50|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1734960300000|2024-12-23 13:25:00|1100.34|1097.94|1100.23|1097.83|1100.34|1097.94|1100.23|1097.83|0
1734960310000|2024-12-23 13:25:10|1100.34|1097.94|1100.13|1097.73|1100.34|1097.94|1100.13|1097.73|0
1734960320000|2024-12-23 13:25:20|1100.34|1097.94|1099.48|1097.08|1100.34|1097.94|1099.48|1097.08|0
1734960330000|2024-12-23 13:25:30|1099.69|1097.29|1099.69|1097.29|1099.69|1097.29|1099.48|1097.08|0
1734960350000|2024-12-23 13:25:50|1099.48|1097.08|1099.69|1097.29|1099.69|1097.29|1099.48|1097.08|0
1734960360000|2024-12-23 13:26:00|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1734960370000|2024-12-23 13:26:10|1099.58|1097.18|1099.91|1097.51|1099.91|1097.51|1099.58|1097.18|0
1734960380000|2024-12-23 13:26:20|1100.13|1097.73|1100.23|1097.83|1100.23|1097.83|1100.13|1097.73|0
1734960390000|2024-12-23 13:26:30|1100.34|1097.94|1100.34|1097.94|1100.34|1097.94|1100.13|1097.73|0
1734960400000|2024-12-23 13:26:40|1100.13|1097.73|1100.34|1097.94|1100.34|1097.94|1100.13|1097.73|0
1734960410000|2024-12-23 13:26:50|1100.23|1097.83|1099.69|1097.29|1100.23|1097.83|1099.69|1097.29|0
1734960420000|2024-12-23 13:27:00|1099.47|1097.07|1099.26|1096.86|1099.47|1097.07|1099.26|1096.86|0
1734960430000|2024-12-23 13:27:10|1099.69|1097.29|1099.69|1097.29|1099.69|1097.29|1099.69|1097.29|0
1734960440000|2024-12-23 13:27:20|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|0
1734960450000|2024-12-23 13:27:30|1100.01|1097.61|1100.13|1097.73|1100.13|1097.73|1100.01|1097.61|0
1734960460000|2024-12-23 13:27:40|1099.91|1097.51|1099.69|1097.29|1099.91|1097.51|1099.69|1097.29|0
1734960470000|2024-12-23 13:27:50|1099.8|1097.4|1100.13|1097.73|1100.13|1097.73|1099.8|1097.4|0
1734960480000|2024-12-23 13:28:00|1100.01|1097.61|1100.01|1097.61|1100.13|1097.73|1100.01|1097.61|0
1734960490000|2024-12-23 13:28:10|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|0
1734960500000|2024-12-23 13:28:20|1100.01|1097.61|1100.56|1098.16|1100.56|1098.16|1100.01|1097.61|0
1734960510000|2024-12-23 13:28:30|1100.13|1097.73|1100.01|1097.61|1100.13|1097.73|1100.01|1097.61|0
1734960520000|2024-12-23 13:28:40|1099.91|1097.51|1099.69|1097.29|1099.91|1097.51|1099.69|1097.29|0
1734960530000|2024-12-23 13:28:50|1099.8|1097.4|1100.13|1097.73|1100.13|1097.73|1099.69|1097.29|0
1734960540000|2024-12-23 13:29:00|1099.91|1097.51|1100.34|1097.94|1100.34|1097.94|1099.91|1097.51|0
1734960560000|2024-12-23 13:29:20|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|0
1734960570000|2024-12-23 13:29:30|1100.12|1097.72|1100.12|1097.72|1100.12|1097.72|1100.12|1097.72|0
1734960580000|2024-12-23 13:29:40|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|0
1734960590000|2024-12-23 13:29:50|1099.8|1097.4|1099.8|1097.4|1099.91|1097.51|1099.8|1097.4|0
1734960600000|2024-12-23 13:30:00|1099.69|1097.29|1099.58|1097.18|1099.8|1097.4|1099.58|1097.18|0
1734960610000|2024-12-23 13:30:10|1099.69|1097.29|1099.26|1096.86|1099.79|1097.39|1099.26|1096.86|0
1734960620000|2024-12-23 13:30:20|1099.14|1096.74|1099.26|1096.86|1099.26|1096.86|1099.14|1096.74|0
1734960630000|2024-12-23 13:30:30|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|1099.47|1097.07|0
1734960640000|2024-12-23 13:30:40|1099.58|1097.18|1099.26|1096.86|1099.58|1097.18|1099.26|1096.86|0
1734960650000|2024-12-23 13:30:50|1099.04|1096.64|1098.82|1096.42|1099.04|1096.64|1098.82|1096.42|0
1734960660000|2024-12-23 13:31:00|1098.39|1095.99|1098.82|1096.42|1098.82|1096.42|1098.39|1095.99|0
1734960670000|2024-12-23 13:31:10|1098.71|1096.31|1098.49|1096.09|1098.71|1096.31|1098.49|1096.09|0
1734960680000|2024-12-23 13:31:20|1098.39|1095.99|1098.39|1095.99|1098.49|1096.09|1098.39|1095.99|0
1734960690000|2024-12-23 13:31:30|1098.28|1095.88|1097.74|1095.34|1098.28|1095.88|1097.74|1095.34|0
1734960700000|2024-12-23 13:31:40|1097.84|1095.44|1097.74|1095.34|1098.06|1095.66|1097.74|1095.34|0
1734960710000|2024-12-23 13:31:50|1097.63|1095.23|1096.76|1094.36|1097.63|1095.23|1096.76|1094.36|0
1734960720000|2024-12-23 13:32:00|1096.87|1094.47|1096.44|1094.04|1096.87|1094.47|1096.44|1094.04|0
1734960730000|2024-12-23 13:32:10|1096.54|1094.14|1095.79|1093.39|1096.54|1094.14|1095.79|1093.39|0
1734960740000|2024-12-23 13:32:20|1096|1093.6|1096|1093.6|1096.44|1094.04|1095.79|1093.39|0
1734960750000|2024-12-23 13:32:30|1095.79|1093.39|1096|1093.6|1096.22|1093.82|1095.79|1093.39|0
1734960760000|2024-12-23 13:32:40|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|1096.11|1093.71|0
1734960770000|2024-12-23 13:32:50|1096|1093.6|1096|1093.6|1096|1093.6|1096|1093.6|0
1734960780000|2024-12-23 13:33:00|1096.11|1093.71|1096|1093.6|1096.22|1093.82|1096|1093.6|0
1734960790000|2024-12-23 13:33:10|1096.11|1093.71|1096|1093.6|1096.22|1093.82|1096|1093.6|0
1734960800000|2024-12-23 13:33:20|1096.22|1093.82|1096.65|1094.25|1096.65|1094.25|1096.22|1093.82|0
1734960810000|2024-12-23 13:33:30|1096.44|1094.04|1096.22|1093.82|1096.44|1094.04|1096.22|1093.82|0
1734960820000|2024-12-23 13:33:40|1096|1093.6|1096|1093.6|1096.11|1093.71|1096|1093.6|0
1734960830000|2024-12-23 13:33:50|1095.79|1093.39|1094.92|1092.52|1095.79|1093.39|1094.92|1092.52|0
1734960840000|2024-12-23 13:34:00|1094.81|1092.41|1094.7|1092.3|1094.92|1092.52|1094.7|1092.3|0
1734960850000|2024-12-23 13:34:10|1094.49|1092.09|1094.49|1092.09|1094.7|1092.3|1094.49|1092.09|0
1734960860000|2024-12-23 13:34:20|1094.7|1092.3|1094.49|1092.09|1094.7|1092.3|1094.49|1092.09|0
1734960870000|2024-12-23 13:34:30|1094.7|1092.3|1094.49|1092.09|1094.7|1092.3|1094.49|1092.09|0
1734960880000|2024-12-23 13:34:40|1094.37|1091.97|1094.27|1091.87|1094.37|1091.97|1094.27|1091.87|0
1734960890000|2024-12-23 13:34:50|1094.05|1091.65|1094.05|1091.65|1094.05|1091.65|1094.05|1091.65|0
1734960900000|2024-12-23 13:35:00|1093.62|1091.22|1093.4|1091|1093.62|1091.22|1093.19|1090.79|0
1734960910000|2024-12-23 13:35:10|1094.49|1092.09|1094.05|1091.65|1094.49|1092.09|1094.05|1091.65|0
1734960920000|2024-12-23 13:35:20|1094.27|1091.87|1094.16|1091.76|1094.27|1091.87|1094.05|1091.65|0
1734960930000|2024-12-23 13:35:30|1094.05|1091.65|1094.05|1091.65|1094.27|1091.87|1094.05|1091.65|0
1734960940000|2024-12-23 13:35:40|1094.27|1091.87|1093.84|1091.44|1094.27|1091.87|1093.84|1091.44|0
1734960950000|2024-12-23 13:35:50|1093.94|1091.54|1092.97|1090.57|1093.94|1091.54|1092.97|1090.57|0
1734960960000|2024-12-23 13:36:00|1092.75|1090.35|1092.1|1089.7|1092.75|1090.35|1092.1|1089.7|0
1734960970000|2024-12-23 13:36:10|1091.89|1089.49|1091.89|1089.49|1091.89|1089.49|1091.89|1089.49|0
1734960980000|2024-12-23 13:36:20|1092.1|1089.7|1091.89|1089.49|1092.1|1089.7|1091.89|1089.49|0
1734960990000|2024-12-23 13:36:30|1092.1|1089.7|1092.32|1089.92|1092.32|1089.92|1091.89|1089.49|0
1734961000000|2024-12-23 13:36:40|1092.21|1089.81|1092.1|1089.7|1092.21|1089.81|1092.1|1089.7|0
1734961010000|2024-12-23 13:36:50|1092.32|1089.92|1092.42|1090.02|1092.54|1090.14|1092.32|1089.92|0
1734961020000|2024-12-23 13:37:00|1092.54|1090.14|1092.75|1090.35|1092.75|1090.35|1092.42|1090.02|0
1734961030000|2024-12-23 13:37:10|1092.86|1090.46|1092.54|1090.14|1092.86|1090.46|1092.32|1089.92|0
1734961040000|2024-12-23 13:37:20|1092.32|1089.92|1092.1|1089.7|1092.32|1089.92|1092.1|1089.7|0
1734961050000|2024-12-23 13:37:30|1091.67|1089.27|1090.26|1087.86|1091.67|1089.27|1090.26|1087.86|0
1734961060000|2024-12-23 13:37:40|1090.15|1087.75|1090.8|1088.4|1090.8|1088.4|1090.15|1087.75|0
1734961070000|2024-12-23 13:37:50|1091.02|1088.62|1091.56|1089.16|1091.56|1089.16|1091.02|1088.62|0
1734961080000|2024-12-23 13:38:00|1091.02|1088.62|1090.37|1087.97|1091.02|1088.62|1090.37|1087.97|0
1734961090000|2024-12-23 13:38:10|1090.15|1087.75|1090.15|1087.75|1090.37|1087.97|1090.15|1087.75|0
1734961100000|2024-12-23 13:38:20|1089.72|1087.32|1089.94|1087.54|1089.94|1087.54|1089.72|1087.32|0
1734961110000|2024-12-23 13:38:30|1089.72|1087.32|1089.5|1087.1|1089.72|1087.32|1089.5|1087.1|0
1734961120000|2024-12-23 13:38:40|1089.72|1087.32|1089.72|1087.32|1089.72|1087.32|1089.72|1087.32|0
1734961130000|2024-12-23 13:38:50|1089.5|1087.1|1088.96|1086.56|1089.5|1087.1|1088.96|1086.56|0
1734961140000|2024-12-23 13:39:00|1088.42|1086.02|1088.31|1085.91|1088.64|1086.24|1088.21|1085.81|0
1734961150000|2024-12-23 13:39:10|1088.53|1086.13|1088.64|1086.24|1088.64|1086.24|1088.42|1086.02|0
1734961160000|2024-12-23 13:39:20|1088.85|1086.45|1088.74|1086.34|1088.85|1086.45|1088.74|1086.34|0
1734961170000|2024-12-23 13:39:30|1089.07|1086.67|1088.64|1086.24|1089.07|1086.67|1088.64|1086.24|0
1734961180000|2024-12-23 13:39:40|1088.53|1086.13|1088.64|1086.24|1088.64|1086.24|1088.53|1086.13|0
1734961190000|2024-12-23 13:39:50|1088.42|1086.02|1088.64|1086.24|1088.64|1086.24|1088.42|1086.02|0
1734961200000|2024-12-23 13:40:00|1088.85|1086.45|1088.42|1086.02|1088.85|1086.45|1088.42|1086.02|0
1734961210000|2024-12-23 13:40:10|1088.09|1085.69|1087.77|1085.37|1088.21|1085.81|1087.77|1085.37|0
1734961220000|2024-12-23 13:40:20|1087.34|1084.94|1087.56|1085.16|1087.56|1085.16|1087.34|1084.94|0
1734961230000|2024-12-23 13:40:30|1086.91|1084.51|1086.69|1084.29|1086.91|1084.51|1086.69|1084.29|0
1734961240000|2024-12-23 13:40:40|1086.47|1084.07|1086.26|1083.86|1086.47|1084.07|1086.26|1083.86|0
1734961250000|2024-12-23 13:40:50|1086.04|1083.64|1086.26|1083.86|1086.26|1083.86|1086.04|1083.64|0
1734961260000|2024-12-23 13:41:00|1086.04|1083.64|1086.04|1083.64|1086.04|1083.64|1085.83|1083.43|0
1734961270000|2024-12-23 13:41:10|1086.47|1084.07|1086.47|1084.07|1086.91|1084.51|1086.47|1084.07|0
1734961280000|2024-12-23 13:41:20|1086.69|1084.29|1086.36|1083.96|1086.69|1084.29|1086.36|1083.96|0
1734961290000|2024-12-23 13:41:30|1086.47|1084.07|1087.34|1084.94|1087.34|1084.94|1086.47|1084.07|0
1734961300000|2024-12-23 13:41:40|1087.12|1084.72|1087.12|1084.72|1087.34|1084.94|1087.12|1084.72|0
1734961310000|2024-12-23 13:41:50|1087.23|1084.83|1087.34|1084.94|1087.56|1085.16|1087.23|1084.83|0
1734961320000|2024-12-23 13:42:00|1087.12|1084.72|1087.77|1085.37|1087.77|1085.37|1087.12|1084.72|0
1734961330000|2024-12-23 13:42:10|1087.12|1084.72|1086.69|1084.29|1087.12|1084.72|1086.69|1084.29|0
1734961340000|2024-12-23 13:42:20|1086.58|1084.18|1087.01|1084.61|1087.12|1084.72|1086.58|1084.18|0
1734961350000|2024-12-23 13:42:30|1086.79|1084.39|1086.58|1084.18|1086.79|1084.39|1086.58|1084.18|0
1734961360000|2024-12-23 13:42:40|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|1086.47|1084.07|0
1734961380000|2024-12-23 13:43:00|1086.58|1084.18|1086.15|1083.75|1086.58|1084.18|1086.15|1083.75|0
1734961390000|2024-12-23 13:43:10|1085.39|1082.99|1083.05|1080.65|1085.39|1082.99|1083.05|1080.65|0
1734961400000|2024-12-23 13:43:20|1082.83|1080.43|1083.17|1080.77|1083.17|1080.77|1081.97|1079.57|0
1734961410000|2024-12-23 13:43:30|1082.31|1079.91|1082.09|1079.69|1082.31|1079.91|1081.44|1079.04|0
1734961420000|2024-12-23 13:43:40|1081.01|1078.61|1081.01|1078.61|1081.33|1078.93|1080.8|1078.4|0
1734961430000|2024-12-23 13:43:50|1080.36|1077.96|1080.77|1078.37|1080.77|1078.37|1080.36|1077.96|0
1734961440000|2024-12-23 13:44:00|1080.87|1078.47|1081.85|1079.45|1081.85|1079.45|1080.87|1078.47|0
1734961450000|2024-12-23 13:44:10|1081.74|1079.34|1082.38|1079.98|1082.38|1079.98|1081.74|1079.34|0
1734961460000|2024-12-23 13:44:20|1083.46|1081.06|1083.79|1081.39|1083.79|1081.39|1083.46|1081.06|0
1734961470000|2024-12-23 13:44:30|1083.14|1080.74|1083.79|1081.39|1083.79|1081.39|1083.14|1080.74|0
1734961480000|2024-12-23 13:44:40|1084.01|1081.61|1084.44|1082.04|1084.44|1082.04|1084.01|1081.61|0
1734961490000|2024-12-23 13:44:50|1084.54|1082.14|1084.54|1082.14|1084.54|1082.14|1084.44|1082.04|0
1734961500000|2024-12-23 13:45:00|1084.44|1082.04|1084.87|1082.47|1084.87|1082.47|1084.22|1081.82|0
1734961510000|2024-12-23 13:45:10|1084.22|1081.82|1084.66|1082.26|1084.76|1082.36|1084.22|1081.82|0
1734961520000|2024-12-23 13:45:20|1085.52|1083.12|1086.39|1083.99|1086.39|1083.99|1085.52|1083.12|0
1734961530000|2024-12-23 13:45:30|1086.27|1083.87|1085.95|1083.55|1086.27|1083.87|1085.95|1083.55|0
1734961540000|2024-12-23 13:45:40|1086.17|1083.77|1085.95|1083.55|1086.17|1083.77|1085.95|1083.55|0
1734961550000|2024-12-23 13:45:50|1085.84|1083.44|1085.3|1082.9|1085.84|1083.44|1085.3|1082.9|0
1734961560000|2024-12-23 13:46:00|1085.09|1082.69|1086.49|1084.09|1086.49|1084.09|1085.09|1082.69|0
1734961570000|2024-12-23 13:46:10|1087.03|1084.63|1086.82|1084.42|1087.03|1084.63|1086.82|1084.42|0
1734961580000|2024-12-23 13:46:20|1087.03|1084.63|1085.74|1083.34|1087.03|1084.63|1085.74|1083.34|0
1734961590000|2024-12-23 13:46:30|1085.52|1083.12|1085.84|1083.44|1085.84|1083.44|1085.52|1083.12|0
1734961600000|2024-12-23 13:46:40|1085.09|1082.69|1084.44|1082.04|1085.09|1082.69|1084.44|1082.04|0
1734961610000|2024-12-23 13:46:50|1083.79|1081.39|1083.79|1081.39|1083.79|1081.39|1083.46|1081.06|0
1734961620000|2024-12-23 13:47:00|1083.36|1080.96|1083.46|1081.06|1083.46|1081.06|1083.36|1080.96|0
1734961630000|2024-12-23 13:47:10|1083.58|1081.18|1083.79|1081.39|1083.79|1081.39|1083.58|1081.18|0
1734961640000|2024-12-23 13:47:20|1084.11|1081.71|1083.79|1081.39|1084.22|1081.82|1083.79|1081.39|0
1734961650000|2024-12-23 13:47:30|1083.58|1081.18|1086.6|1084.2|1086.6|1084.2|1083.58|1081.18|0
1734961660000|2024-12-23 13:47:40|1086.17|1083.77|1086.17|1083.77|1086.17|1083.77|1085.95|1083.55|0
1734961670000|2024-12-23 13:47:50|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.74|1083.34|0
1734961680000|2024-12-23 13:48:00|1085.74|1083.34|1085.52|1083.12|1085.74|1083.34|1085.52|1083.12|0
1734961690000|2024-12-23 13:48:10|1084.98|1082.58|1085.09|1082.69|1085.09|1082.69|1084.98|1082.58|0
1734961700000|2024-12-23 13:48:20|1084.87|1082.47|1084.87|1082.47|1085.09|1082.69|1084.87|1082.47|0
1734961720000|2024-12-23 13:48:40|1084.76|1082.36|1084.87|1082.47|1084.87|1082.47|1084.66|1082.26|0
1734961730000|2024-12-23 13:48:50|1085.09|1082.69|1085.52|1083.12|1085.52|1083.12|1085.09|1082.69|0
1734961740000|2024-12-23 13:49:00|1085.3|1082.9|1085.09|1082.69|1085.3|1082.9|1085.09|1082.69|0
1734961750000|2024-12-23 13:49:10|1085.3|1082.9|1085.52|1083.12|1085.52|1083.12|1085.3|1082.9|0
1734961760000|2024-12-23 13:49:20|1085.74|1083.34|1085.3|1082.9|1085.74|1083.34|1085.3|1082.9|0
1734961770000|2024-12-23 13:49:30|1085.09|1082.69|1086.38|1083.98|1086.38|1083.98|1085.09|1082.69|0
1734961780000|2024-12-23 13:49:40|1086.17|1083.77|1085.52|1083.12|1086.17|1083.77|1085.52|1083.12|0
1734961790000|2024-12-23 13:49:50|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1734961800000|2024-12-23 13:50:00|1085.74|1083.34|1085.52|1083.12|1085.74|1083.34|1085.52|1083.12|0
1734961810000|2024-12-23 13:50:10|1085.74|1083.34|1085.95|1083.55|1085.95|1083.55|1085.74|1083.34|0
1734961820000|2024-12-23 13:50:20|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|1085.74|1083.34|0
1734961830000|2024-12-23 13:50:30|1085.95|1083.55|1086.06|1083.66|1086.06|1083.66|1085.95|1083.55|0
1734961840000|2024-12-23 13:50:40|1086.17|1083.77|1085.95|1083.55|1086.17|1083.77|1085.95|1083.55|0
1734961850000|2024-12-23 13:50:50|1086.17|1083.77|1086.82|1084.42|1086.82|1084.42|1086.17|1083.77|0
1734961860000|2024-12-23 13:51:00|1086.38|1083.98|1085.3|1082.9|1086.38|1083.98|1085.3|1082.9|0
1734961870000|2024-12-23 13:51:10|1085.52|1083.12|1085.74|1083.34|1085.74|1083.34|1085.52|1083.12|0
1734961890000|2024-12-23 13:51:30|1085.95|1083.55|1085.74|1083.34|1085.95|1083.55|1085.74|1083.34|0
1734961900000|2024-12-23 13:51:40|1085.95|1083.55|1085.52|1083.12|1085.95|1083.55|1085.52|1083.12|0
1734961910000|2024-12-23 13:51:50|1085.95|1083.55|1086.49|1084.09|1086.49|1084.09|1085.95|1083.55|0
1734961920000|2024-12-23 13:52:00|1086.6|1084.2|1087.35|1084.95|1087.47|1085.07|1086.6|1084.2|0
1734961930000|2024-12-23 13:52:10|1087.25|1084.85|1087.68|1085.28|1087.68|1085.28|1087.25|1084.85|0
1734961940000|2024-12-23 13:52:20|1087.47|1085.07|1087.03|1084.63|1087.47|1085.07|1087.03|1084.63|0
1734961950000|2024-12-23 13:52:30|1086.6|1084.2|1086.17|1083.77|1086.6|1084.2|1086.17|1083.77|0
1734961960000|2024-12-23 13:52:40|1086.6|1084.2|1086.82|1084.42|1086.82|1084.42|1086.6|1084.2|0
1734961970000|2024-12-23 13:52:50|1087.03|1084.63|1087.03|1084.63|1087.14|1084.74|1087.03|1084.63|0
1734961980000|2024-12-23 13:53:00|1086.82|1084.42|1086.82|1084.42|1086.82|1084.42|1086.82|1084.42|0
1734961990000|2024-12-23 13:53:10|1086.6|1084.2|1086.38|1083.98|1086.6|1084.2|1086.38|1083.98|0
1734962000000|2024-12-23 13:53:20|1085.84|1083.44|1085.95|1083.55|1085.95|1083.55|1085.74|1083.34|0
1734962010000|2024-12-23 13:53:30|1085.84|1083.44|1085.3|1082.9|1085.84|1083.44|1085.3|1082.9|0
1734962020000|2024-12-23 13:53:40|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1734962030000|2024-12-23 13:53:50|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.84|1083.44|0
1734962040000|2024-12-23 13:54:00|1086.17|1083.77|1085.62|1083.22|1086.17|1083.77|1085.62|1083.22|0
1734962050000|2024-12-23 13:54:10|1085.3|1082.9|1085.73|1083.33|1085.73|1083.33|1085.3|1082.9|0
1734962060000|2024-12-23 13:54:20|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1734962070000|2024-12-23 13:54:30|1084.65|1082.25|1084.65|1082.25|1084.65|1082.25|1084.44|1082.04|0
1734962080000|2024-12-23 13:54:40|1084.87|1082.47|1084.11|1081.71|1084.87|1082.47|1084.01|1081.61|0
1734962090000|2024-12-23 13:54:50|1084.01|1081.61|1084.01|1081.61|1084.01|1081.61|1083.79|1081.39|0
1734962100000|2024-12-23 13:55:00|1084.22|1081.82|1084.65|1082.25|1084.65|1082.25|1084.22|1081.82|0
1734962110000|2024-12-23 13:55:10|1084.54|1082.14|1084.65|1082.25|1084.65|1082.25|1084.54|1082.14|0
1734962120000|2024-12-23 13:55:20|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|0
1734962130000|2024-12-23 13:55:30|1085.09|1082.69|1085.73|1083.33|1085.95|1083.55|1085.09|1082.69|0
1734962140000|2024-12-23 13:55:40|1085.3|1082.9|1085.3|1082.9|1085.52|1083.12|1085.3|1082.9|0
1734962150000|2024-12-23 13:55:50|1085.41|1083.01|1084.87|1082.47|1085.41|1083.01|1084.87|1082.47|0
1734962160000|2024-12-23 13:56:00|1085.09|1082.69|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1734962170000|2024-12-23 13:56:10|1085.41|1083.01|1085.73|1083.33|1085.73|1083.33|1085.3|1082.9|0
1734962180000|2024-12-23 13:56:20|1085.95|1083.55|1085.3|1082.9|1085.95|1083.55|1085.3|1082.9|0
1734962190000|2024-12-23 13:56:30|1085.52|1083.12|1085.73|1083.33|1085.73|1083.33|1085.52|1083.12|0
1734962200000|2024-12-23 13:56:40|1085.62|1083.22|1085.3|1082.9|1085.62|1083.22|1085.09|1082.69|0
1734962210000|2024-12-23 13:56:50|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|1085.73|1083.33|0
1734962220000|2024-12-23 13:57:00|1085.52|1083.12|1084.87|1082.47|1085.52|1083.12|1084.87|1082.47|0
1734962230000|2024-12-23 13:57:10|1085.09|1082.69|1085.3|1082.9|1085.3|1082.9|1085.09|1082.69|0
1734962240000|2024-12-23 13:57:20|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|1085.09|1082.69|0
1734962250000|2024-12-23 13:57:30|1085.19|1082.79|1085.09|1082.69|1085.19|1082.79|1085.09|1082.69|0
1734962260000|2024-12-23 13:57:40|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|1085.52|1083.12|0
1734962270000|2024-12-23 13:57:50|1085.73|1083.33|1085.09|1082.69|1085.73|1083.33|1085.09|1082.69|0
1734962280000|2024-12-23 13:58:00|1084.87|1082.47|1084.65|1082.25|1085.09|1082.69|1084.65|1082.25|0
1734962290000|2024-12-23 13:58:10|1084.87|1082.47|1084.87|1082.47|1084.87|1082.47|1084.65|1082.25|0
1734962300000|2024-12-23 13:58:20|1084.65|1082.25|1084.65|1082.25|1084.65|1082.25|1084.65|1082.25|0
1734962310000|2024-12-23 13:58:30|1084.22|1081.82|1084.65|1082.25|1084.87|1082.47|1084.22|1081.82|0
1734962320000|2024-12-23 13:58:40|1084.44|1082.04|1084.65|1082.25|1084.65|1082.25|1084.44|1082.04|0
1734962330000|2024-12-23 13:58:50|1085.3|1082.9|1084.44|1082.04|1085.3|1082.9|1084.44|1082.04|0
1734962340000|2024-12-23 13:59:00|1084.65|1082.25|1084.87|1082.47|1084.87|1082.47|1084.65|1082.25|0
1734962350000|2024-12-23 13:59:10|1085.3|1082.9|1085.08|1082.68|1085.3|1082.9|1085.08|1082.68|0
1734962360000|2024-12-23 13:59:20|1085.19|1082.79|1085.08|1082.68|1085.19|1082.79|1085.08|1082.68|0
1734962370000|2024-12-23 13:59:30|1085.19|1082.79|1085.08|1082.68|1085.19|1082.79|1085.08|1082.68|0
1734962380000|2024-12-23 13:59:40|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|1085.3|1082.9|0
1734962390000|2024-12-23 13:59:50|1085.52|1083.12|1085.73|1083.33|1085.73|1083.33|1085.52|1083.12|0
1734962400000|2024-12-23 14:00:00|1085.52|1083.12|1084.87|1082.47|1085.52|1083.12|1084.87|1082.47|0
1734962410000|2024-12-23 14:00:10|1084.44|1082.04|1084|1081.6|1084.44|1082.04|1084|1081.6|0
1734962420000|2024-12-23 14:00:20|1083.79|1081.39|1084|1081.6|1084|1081.6|1083.79|1081.39|0
1734962430000|2024-12-23 14:00:30|1083.79|1081.39|1084|1081.6|1084|1081.6|1083.79|1081.39|0
1734962440000|2024-12-23 14:00:40|1084.11|1081.71|1084.11|1081.71|1084.11|1081.71|1084.11|1081.71|0
1734962450000|2024-12-23 14:00:50|1084.22|1081.82|1084.44|1082.04|1084.44|1082.04|1084|1081.6|0
1734962460000|2024-12-23 14:01:00|1084.65|1082.25|1085.3|1082.9|1085.3|1082.9|1084.65|1082.25|0
1734962470000|2024-12-23 14:01:10|1085.52|1083.12|1085.3|1082.9|1085.52|1083.12|1085.08|1082.68|0
1734962480000|2024-12-23 14:01:20|1085.19|1082.79|1085.95|1083.55|1085.95|1083.55|1085.19|1082.79|0
1734962490000|2024-12-23 14:01:30|1085.73|1083.33|1085.08|1082.68|1085.73|1083.33|1085.08|1082.68|0
1734962500000|2024-12-23 14:01:40|1084.87|1082.47|1085.08|1082.68|1085.08|1082.68|1084.87|1082.47|0
1734962510000|2024-12-23 14:01:50|1085.3|1082.9|1085.19|1082.79|1085.3|1082.9|1085.08|1082.68|0
1734962520000|2024-12-23 14:02:00|1085.3|1082.9|1086.27|1083.87|1086.27|1083.87|1085.3|1082.9|0
1734962530000|2024-12-23 14:02:10|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|0
1734962540000|2024-12-23 14:02:20|1085.73|1083.33|1086.16|1083.76|1086.16|1083.76|1085.73|1083.33|0
1734962550000|2024-12-23 14:02:30|1086.27|1083.87|1086.27|1083.87|1086.27|1083.87|1086.27|1083.87|0
1734962560000|2024-12-23 14:02:40|1086.6|1084.2|1086.38|1083.98|1086.6|1084.2|1086.38|1083.98|0
1734962570000|2024-12-23 14:02:50|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|0
1734962580000|2024-12-23 14:03:00|1086.6|1084.2|1086.81|1084.41|1086.81|1084.41|1086.6|1084.2|0
1734962590000|2024-12-23 14:03:10|1086.7|1084.3|1087.03|1084.63|1087.03|1084.63|1086.7|1084.3|0
1734962600000|2024-12-23 14:03:20|1087.46|1085.06|1087.68|1085.28|1087.68|1085.28|1087.46|1085.06|0
1734962610000|2024-12-23 14:03:30|1087.46|1085.06|1087.68|1085.28|1087.68|1085.28|1087.46|1085.06|0
1734962620000|2024-12-23 14:03:40|1087.89|1085.49|1088.11|1085.71|1088.11|1085.71|1087.89|1085.49|0
1734962630000|2024-12-23 14:03:50|1087.89|1085.49|1088.11|1085.71|1088.11|1085.71|1087.68|1085.28|0
1734962640000|2024-12-23 14:04:00|1088.98|1086.58|1089.3|1086.9|1089.41|1087.01|1088.98|1086.58|0
1734962650000|2024-12-23 14:04:10|1089.41|1087.01|1089.41|1087.01|1089.41|1087.01|1089.41|1087.01|0
1734962660000|2024-12-23 14:04:20|1089.63|1087.23|1089.84|1087.44|1089.84|1087.44|1089.63|1087.23|0
1734962670000|2024-12-23 14:04:30|1090.06|1087.66|1090.27|1087.87|1090.27|1087.87|1090.06|1087.66|0
1734962680000|2024-12-23 14:04:40|1090.06|1087.66|1089.41|1087.01|1090.27|1087.87|1089.41|1087.01|0
1734962690000|2024-12-23 14:04:50|1089.63|1087.23|1089.84|1087.44|1089.84|1087.44|1089.63|1087.23|0
1734962700000|2024-12-23 14:05:00|1089.63|1087.23|1089.41|1087.01|1089.63|1087.23|1089.41|1087.01|0
1734962710000|2024-12-23 14:05:10|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|0
1734962720000|2024-12-23 14:05:20|1089.41|1087.01|1088.86|1086.46|1089.41|1087.01|1088.86|1086.46|0
1734962730000|2024-12-23 14:05:30|1088.98|1086.58|1088.11|1085.71|1088.98|1086.58|1087.68|1085.28|0
1734962740000|2024-12-23 14:05:40|1088.33|1085.93|1088.33|1085.93|1088.33|1085.93|1088.11|1085.71|0
1734962750000|2024-12-23 14:05:50|1088.76|1086.36|1089.19|1086.79|1089.19|1086.79|1088.76|1086.36|0
1734962760000|2024-12-23 14:06:00|1088.98|1086.58|1088.98|1086.58|1089.19|1086.79|1088.98|1086.58|0
1734962770000|2024-12-23 14:06:10|1088.76|1086.36|1088.76|1086.36|1088.76|1086.36|1088.76|1086.36|0
1734962780000|2024-12-23 14:06:20|1088.86|1086.46|1088.98|1086.58|1088.98|1086.58|1088.76|1086.36|0
1734962790000|2024-12-23 14:06:30|1089.19|1086.79|1088.76|1086.36|1089.19|1086.79|1088.76|1086.36|0
1734962800000|2024-12-23 14:06:40|1088.98|1086.58|1088.76|1086.36|1088.98|1086.58|1088.76|1086.36|0
1734962810000|2024-12-23 14:06:50|1088.86|1086.46|1088.65|1086.25|1088.86|1086.46|1088.65|1086.25|0
1734962820000|2024-12-23 14:07:00|1088.98|1086.58|1089.19|1086.79|1089.19|1086.79|1088.76|1086.36|0
1734962830000|2024-12-23 14:07:10|1089.3|1086.9|1089.41|1087.01|1089.41|1087.01|1089.19|1086.79|0
1734962840000|2024-12-23 14:07:20|1089.62|1087.22|1089.62|1087.22|1089.84|1087.44|1089.62|1087.22|0
1734962850000|2024-12-23 14:07:30|1089.41|1087.01|1089.41|1087.01|1089.41|1087.01|1089.41|1087.01|0
1734962860000|2024-12-23 14:07:40|1088.98|1086.58|1088.76|1086.36|1088.98|1086.58|1088.54|1086.14|0
1734962870000|2024-12-23 14:07:50|1088.54|1086.14|1088.76|1086.36|1088.76|1086.36|1088.54|1086.14|0
1734962880000|2024-12-23 14:08:00|1088.54|1086.14|1088.98|1086.58|1088.98|1086.58|1088.54|1086.14|0
1734962890000|2024-12-23 14:08:10|1089.19|1086.79|1088.97|1086.57|1089.19|1086.79|1088.97|1086.57|0
1734962900000|2024-12-23 14:08:20|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|0
1734962910000|2024-12-23 14:08:30|1089.41|1087.01|1089.84|1087.44|1089.84|1087.44|1089.41|1087.01|0
1734962920000|2024-12-23 14:08:40|1089.94|1087.54|1089.84|1087.44|1090.27|1087.87|1089.84|1087.44|0
1734962930000|2024-12-23 14:08:50|1089.62|1087.22|1089.84|1087.44|1089.84|1087.44|1089.62|1087.22|0
1734962940000|2024-12-23 14:09:00|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|0
1734962950000|2024-12-23 14:09:10|1089.73|1087.33|1089.84|1087.44|1089.84|1087.44|1089.62|1087.22|0
1734962960000|2024-12-23 14:09:20|1090.06|1087.66|1089.62|1087.22|1090.06|1087.66|1089.62|1087.22|0
1734962970000|2024-12-23 14:09:30|1089.84|1087.44|1089.73|1087.33|1089.84|1087.44|1089.73|1087.33|0
1734962980000|2024-12-23 14:09:40|1089.51|1087.11|1089.41|1087.01|1089.51|1087.11|1089.29|1086.89|0
1734962990000|2024-12-23 14:09:50|1089.51|1087.11|1089.41|1087.01|1089.51|1087.11|1089.41|1087.01|0
1734963000000|2024-12-23 14:10:00|1088.97|1086.57|1089.84|1087.44|1089.84|1087.44|1088.97|1086.57|0
1734963010000|2024-12-23 14:10:10|1089.41|1087.01|1088.76|1086.36|1089.41|1087.01|1088.76|1086.36|0
1734963020000|2024-12-23 14:10:20|1088.43|1086.03|1088.86|1086.46|1088.86|1086.46|1088.33|1085.93|0
1734963030000|2024-12-23 14:10:30|1088.76|1086.36|1088.97|1086.57|1088.97|1086.57|1088.76|1086.36|0
1734963040000|2024-12-23 14:10:40|1089.19|1086.79|1089.19|1086.79|1089.19|1086.79|1089.19|1086.79|0
1734963050000|2024-12-23 14:10:50|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1089.84|1087.44|0
1734963060000|2024-12-23 14:11:00|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|0
1734963070000|2024-12-23 14:11:10|1090.59|1088.19|1090.71|1088.31|1090.71|1088.31|1090.59|1088.19|0
1734963080000|2024-12-23 14:11:20|1090.49|1088.09|1090.71|1088.31|1090.71|1088.31|1090.49|1088.09|0
1734963090000|2024-12-23 14:11:30|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|0
1734963100000|2024-12-23 14:11:40|1090.06|1087.66|1090.27|1087.87|1090.27|1087.87|1090.06|1087.66|0
1734963110000|2024-12-23 14:11:50|1090.16|1087.76|1090.27|1087.87|1090.27|1087.87|1090.16|1087.76|0
1734963120000|2024-12-23 14:12:00|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|0
1734963130000|2024-12-23 14:12:10|1089.84|1087.44|1090.49|1088.09|1090.49|1088.09|1089.84|1087.44|0
1734963140000|2024-12-23 14:12:20|1090.38|1087.98|1090.06|1087.66|1090.49|1088.09|1090.06|1087.66|0
1734963150000|2024-12-23 14:12:30|1089.84|1087.44|1090.06|1087.66|1090.06|1087.66|1089.84|1087.44|0
1734963160000|2024-12-23 14:12:40|1090.27|1087.87|1090.27|1087.87|1090.49|1088.09|1090.27|1087.87|0
1734963180000|2024-12-23 14:13:00|1090.16|1087.76|1090.06|1087.66|1090.16|1087.76|1090.06|1087.66|0
1734963190000|2024-12-23 14:13:10|1090.27|1087.87|1090.06|1087.66|1090.27|1087.87|1090.06|1087.66|0
1734963200000|2024-12-23 14:13:20|1089.84|1087.44|1089.84|1087.44|1089.84|1087.44|1089.84|1087.44|0
1734963210000|2024-12-23 14:13:30|1089.73|1087.33|1089.62|1087.22|1089.73|1087.33|1089.62|1087.22|0
1734963220000|2024-12-23 14:13:40|1089.51|1087.11|1089.41|1087.01|1089.62|1087.22|1089.41|1087.01|0
1734963230000|2024-12-23 14:13:50|1089.19|1086.79|1088.97|1086.57|1089.19|1086.79|1088.97|1086.57|0
1734963240000|2024-12-23 14:14:00|1089.19|1086.79|1088.54|1086.14|1089.19|1086.79|1088.54|1086.14|0
1734963250000|2024-12-23 14:14:10|1088.32|1085.92|1088.11|1085.71|1088.32|1085.92|1088.11|1085.71|0
1734963260000|2024-12-23 14:14:20|1087.89|1085.49|1088.32|1085.92|1088.32|1085.92|1087.89|1085.49|0
1734963270000|2024-12-23 14:14:30|1088.54|1086.14|1088.54|1086.14|1088.54|1086.14|1088.54|1086.14|0
1734963280000|2024-12-23 14:14:40|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|0
1734963290000|2024-12-23 14:14:50|1088.32|1085.92|1088.54|1086.14|1088.54|1086.14|1088.32|1085.92|0
1734963300000|2024-12-23 14:15:00|1088.32|1085.92|1088.76|1086.36|1088.76|1086.36|1088.32|1085.92|0
1734963310000|2024-12-23 14:15:10|1088.86|1086.46|1088.76|1086.36|1088.86|1086.46|1088.76|1086.36|0
1734963320000|2024-12-23 14:15:20|1088.54|1086.14|1088.21|1085.81|1088.54|1086.14|1088.11|1085.71|0
1734963330000|2024-12-23 14:15:30|1088.32|1085.92|1087.89|1085.49|1088.32|1085.92|1087.89|1085.49|0
1734963340000|2024-12-23 14:15:40|1088.11|1085.71|1087.67|1085.27|1088.11|1085.71|1087.67|1085.27|0
1734963350000|2024-12-23 14:15:50|1087.89|1085.49|1087.78|1085.38|1087.89|1085.49|1087.78|1085.38|0
1734963360000|2024-12-23 14:16:00|1087.67|1085.27|1087.24|1084.84|1087.67|1085.27|1087.24|1084.84|0
1734963370000|2024-12-23 14:16:10|1087.89|1085.49|1087.67|1085.27|1087.89|1085.49|1087.67|1085.27|0
1734963380000|2024-12-23 14:16:20|1087.89|1085.49|1088.11|1085.71|1088.11|1085.71|1087.78|1085.38|0
1734963390000|2024-12-23 14:16:30|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|0
1734963400000|2024-12-23 14:16:40|1088.54|1086.14|1088.54|1086.14|1088.54|1086.14|1088.32|1085.92|0
1734963410000|2024-12-23 14:16:50|1089.41|1087.01|1089.19|1086.79|1089.41|1087.01|1089.19|1086.79|0
1734963420000|2024-12-23 14:17:00|1089.08|1086.68|1088.76|1086.36|1089.08|1086.68|1088.76|1086.36|0
1734963430000|2024-12-23 14:17:10|1088.86|1086.46|1089.08|1086.68|1089.08|1086.68|1088.86|1086.46|0
1734963440000|2024-12-23 14:17:20|1088.97|1086.57|1088.76|1086.36|1088.97|1086.57|1088.76|1086.36|0
1734963450000|2024-12-23 14:17:30|1088.97|1086.57|1089.19|1086.79|1089.19|1086.79|1088.97|1086.57|0
1734963460000|2024-12-23 14:17:40|1088.54|1086.14|1088.21|1085.81|1088.54|1086.14|1087.99|1085.59|0
1734963470000|2024-12-23 14:17:50|1088.32|1085.92|1088.54|1086.14|1088.54|1086.14|1088.32|1085.92|0
1734963480000|2024-12-23 14:18:00|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|0
1734963490000|2024-12-23 14:18:10|1087.89|1085.49|1087.67|1085.27|1087.89|1085.49|1087.67|1085.27|0
1734963500000|2024-12-23 14:18:20|1087.46|1085.06|1087.24|1084.84|1087.46|1085.06|1087.03|1084.63|0
1734963510000|2024-12-23 14:18:30|1087.46|1085.06|1087.56|1085.16|1087.56|1085.16|1087.46|1085.06|0
1734963520000|2024-12-23 14:18:40|1087.89|1085.49|1088.11|1085.71|1088.11|1085.71|1087.89|1085.49|0
1734963530000|2024-12-23 14:18:50|1087.89|1085.49|1087.78|1085.38|1087.89|1085.49|1087.78|1085.38|0
1734963540000|2024-12-23 14:19:00|1087.89|1085.49|1088.43|1086.03|1088.43|1086.03|1087.89|1085.49|0
1734963550000|2024-12-23 14:19:10|1088.32|1085.92|1087.89|1085.49|1088.32|1085.92|1087.89|1085.49|0
1734963560000|2024-12-23 14:19:20|1088.11|1085.71|1088.32|1085.92|1088.32|1085.92|1088.11|1085.71|0
1734963570000|2024-12-23 14:19:30|1088.11|1085.71|1087.78|1085.38|1088.11|1085.71|1087.67|1085.27|0
1734963580000|2024-12-23 14:19:40|1087.67|1085.27|1087.46|1085.06|1087.67|1085.27|1087.46|1085.06|0
1734963590000|2024-12-23 14:19:50|1087.67|1085.27|1087.89|1085.49|1087.89|1085.49|1087.67|1085.27|0
1734963600000|2024-12-23 14:20:00|1087.78|1085.38|1087.89|1085.49|1087.99|1085.59|1087.78|1085.38|0
1734963610000|2024-12-23 14:20:10|1087.99|1085.59|1088.76|1086.36|1088.76|1086.36|1087.99|1085.59|0
1734963620000|2024-12-23 14:20:20|1088.54|1086.14|1088.54|1086.14|1088.76|1086.36|1088.54|1086.14|0
1734963630000|2024-12-23 14:20:30|1088.76|1086.36|1089.19|1086.79|1089.19|1086.79|1088.76|1086.36|0
1734963640000|2024-12-23 14:20:40|1089.4|1087|1089.4|1087|1089.62|1087.22|1089.4|1087|0
1734963650000|2024-12-23 14:20:50|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|0
1734963670000|2024-12-23 14:21:10|1089.19|1086.79|1089.84|1087.44|1089.84|1087.44|1089.19|1086.79|0
1734963680000|2024-12-23 14:21:20|1089.51|1087.11|1089.4|1087|1089.51|1087.11|1089.29|1086.89|0
1734963690000|2024-12-23 14:21:30|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|0
1734963700000|2024-12-23 14:21:40|1089.84|1087.44|1090.05|1087.65|1090.05|1087.65|1089.84|1087.44|0
1734963710000|2024-12-23 14:21:50|1090.27|1087.87|1090.49|1088.09|1090.49|1088.09|1090.27|1087.87|0
1734963720000|2024-12-23 14:22:00|1090.7|1088.3|1090.49|1088.09|1090.7|1088.3|1090.49|1088.09|0
1734963730000|2024-12-23 14:22:10|1090.7|1088.3|1090.92|1088.52|1090.92|1088.52|1090.7|1088.3|0
1734963740000|2024-12-23 14:22:20|1091.14|1088.74|1091.24|1088.84|1091.24|1088.84|1091.14|1088.74|0
1734963750000|2024-12-23 14:22:30|1091.14|1088.74|1091.35|1088.95|1091.35|1088.95|1091.14|1088.74|0
1734963770000|2024-12-23 14:22:50|1091.46|1089.06|1091.35|1088.95|1091.46|1089.06|1091.35|1088.95|0
1734963780000|2024-12-23 14:23:00|1091.57|1089.17|1091.35|1088.95|1091.57|1089.17|1091.35|1088.95|0
1734963790000|2024-12-23 14:23:10|1090.92|1088.52|1091.35|1088.95|1091.35|1088.95|1090.7|1088.3|0
1734963800000|2024-12-23 14:23:20|1091.57|1089.17|1091.13|1088.73|1091.57|1089.17|1090.92|1088.52|0
1734963810000|2024-12-23 14:23:30|1091.24|1088.84|1091.46|1089.06|1091.46|1089.06|1091.24|1088.84|0
1734963820000|2024-12-23 14:23:40|1091.35|1088.95|1091.35|1088.95|1091.46|1089.06|1091.35|1088.95|0
1734963850000|2024-12-23 14:24:10|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|0
1734963860000|2024-12-23 14:24:20|1090.7|1088.3|1091.02|1088.62|1091.02|1088.62|1090.7|1088.3|0
1734963870000|2024-12-23 14:24:30|1090.92|1088.52|1090.81|1088.41|1091.02|1088.62|1090.81|1088.41|0
1734963880000|2024-12-23 14:24:40|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.59|1088.19|0
1734963890000|2024-12-23 14:24:50|1090.92|1088.52|1090.48|1088.08|1090.92|1088.52|1090.48|1088.08|0
1734963900000|2024-12-23 14:25:00|1090.92|1088.52|1091.57|1089.17|1091.57|1089.17|1090.92|1088.52|0
1734963910000|2024-12-23 14:25:10|1091.78|1089.38|1091.78|1089.38|1091.78|1089.38|1091.35|1088.95|0
1734963920000|2024-12-23 14:25:20|1091.57|1089.17|1091.57|1089.17|1091.57|1089.17|1091.57|1089.17|0
1734963930000|2024-12-23 14:25:30|1091.35|1088.95|1091.35|1088.95|1091.57|1089.17|1091.35|1088.95|0
1734963940000|2024-12-23 14:25:40|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|0
1734963950000|2024-12-23 14:25:50|1091.35|1088.95|1091.57|1089.17|1091.57|1089.17|1091.35|1088.95|0
1734963960000|2024-12-23 14:26:00|1091.35|1088.95|1091.45|1089.05|1091.45|1089.05|1091.35|1088.95|0
1734963970000|2024-12-23 14:26:10|1091.35|1088.95|1091.78|1089.38|1091.78|1089.38|1091.35|1088.95|0
1734963990000|2024-12-23 14:26:30|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|0
1734964000000|2024-12-23 14:26:40|1092.32|1089.92|1092.22|1089.82|1092.32|1089.92|1092.22|1089.82|0
1734964010000|2024-12-23 14:26:50|1092.43|1090.03|1093.73|1091.33|1093.73|1091.33|1092.43|1090.03|0
1734964020000|2024-12-23 14:27:00|1093.52|1091.12|1093.73|1091.33|1094.17|1091.77|1093.52|1091.12|0
1734964030000|2024-12-23 14:27:10|1093.52|1091.12|1093.73|1091.33|1093.73|1091.33|1093.52|1091.12|0
1734964040000|2024-12-23 14:27:20|1093.95|1091.55|1093.52|1091.12|1093.95|1091.55|1093.52|1091.12|0
1734964050000|2024-12-23 14:27:30|1093.3|1090.9|1093.52|1091.12|1093.52|1091.12|1093.3|1090.9|0
1734964060000|2024-12-23 14:27:40|1093.73|1091.33|1093.95|1091.55|1094.17|1091.77|1093.73|1091.33|0
1734964070000|2024-12-23 14:27:50|1094.17|1091.77|1094.17|1091.77|1094.17|1091.77|1094.17|1091.77|0
1734964080000|2024-12-23 14:28:00|1093.73|1091.33|1093.95|1091.55|1093.95|1091.55|1093.73|1091.33|0
1734964090000|2024-12-23 14:28:10|1094.38|1091.98|1095.03|1092.63|1095.03|1092.63|1094.38|1091.98|0
1734964100000|2024-12-23 14:28:20|1094.6|1092.2|1093.95|1091.55|1094.6|1092.2|1093.95|1091.55|0
1734964110000|2024-12-23 14:28:30|1094.17|1091.77|1093.3|1090.9|1094.17|1091.77|1093.3|1090.9|0
1734964120000|2024-12-23 14:28:40|1093.52|1091.12|1093.73|1091.33|1093.73|1091.33|1093.52|1091.12|0
1734964130000|2024-12-23 14:28:50|1093.52|1091.12|1093.95|1091.55|1093.95|1091.55|1093.52|1091.12|0
1734964140000|2024-12-23 14:29:00|1093.73|1091.33|1094.16|1091.76|1094.16|1091.76|1093.73|1091.33|0
1734964150000|2024-12-23 14:29:10|1093.95|1091.55|1093.95|1091.55|1094.16|1091.76|1093.95|1091.55|0
1734964160000|2024-12-23 14:29:20|1094.81|1092.41|1094.81|1092.41|1094.81|1092.41|1094.6|1092.2|0
1734964170000|2024-12-23 14:29:30|1094.38|1091.98|1094.16|1091.76|1094.38|1091.98|1094.16|1091.76|0
1734964180000|2024-12-23 14:29:40|1093.95|1091.55|1094.38|1091.98|1094.38|1091.98|1093.95|1091.55|0
1734964190000|2024-12-23 14:29:50|1094.16|1091.76|1094.6|1092.2|1094.7|1092.3|1094.16|1091.76|0
1734964200000|2024-12-23 14:30:00|1094.81|1092.41|1096.77|1094.37|1096.77|1094.37|1093.08|1090.68|0
1734964210000|2024-12-23 14:30:10|1096.55|1094.15|1097.85|1095.45|1097.85|1095.45|1096.11|1093.71|0
1734964220000|2024-12-23 14:30:20|1098.72|1096.32|1099.15|1096.75|1099.15|1096.75|1098.72|1096.32|0
1734964230000|2024-12-23 14:30:30|1099.04|1096.64|1100.45|1098.05|1100.45|1098.05|1099.04|1096.64|0
1734964240000|2024-12-23 14:30:40|1100.89|1098.49|1100.99|1098.59|1101.32|1098.92|1100.89|1098.49|0
1734964250000|2024-12-23 14:30:50|1101.1|1098.7|1101.1|1098.7|1101.97|1099.57|1101.1|1098.7|0
1734964260000|2024-12-23 14:31:00|1101.54|1099.14|1101.32|1098.92|1101.75|1099.35|1101.32|1098.92|0
1734964270000|2024-12-23 14:31:10|1100.67|1098.27|1101.1|1098.7|1101.32|1098.92|1100.67|1098.27|0
1734964280000|2024-12-23 14:31:20|1100.67|1098.27|1100.45|1098.05|1100.89|1098.49|1100.23|1097.83|0
1734964290000|2024-12-23 14:31:30|1099.58|1097.18|1097.63|1095.23|1099.58|1097.18|1097.63|1095.23|0
1734964300000|2024-12-23 14:31:40|1096.76|1094.36|1100.02|1097.62|1100.02|1097.62|1096.76|1094.36|0
1734964310000|2024-12-23 14:31:50|1100.67|1098.27|1100.67|1098.27|1101.1|1098.7|1100.67|1098.27|0
1734964320000|2024-12-23 14:32:00|1101.1|1098.7|1101.1|1098.7|1101.32|1098.92|1100.89|1098.49|0
1734964330000|2024-12-23 14:32:10|1100.89|1098.49|1098.93|1096.53|1100.89|1098.49|1098.93|1096.53|0
1734964340000|2024-12-23 14:32:20|1099.58|1097.18|1100.45|1098.05|1100.45|1098.05|1099.58|1097.18|0
1734964350000|2024-12-23 14:32:30|1100.34|1097.94|1101.32|1098.92|1101.32|1098.92|1100.34|1097.94|0
1734964360000|2024-12-23 14:32:40|1101.97|1099.57|1099.8|1097.4|1101.97|1099.57|1099.8|1097.4|0
1734964370000|2024-12-23 14:32:50|1099.37|1096.97|1101.1|1098.7|1101.1|1098.7|1099.37|1096.97|0
1734964380000|2024-12-23 14:33:00|1101.54|1099.14|1101.97|1099.57|1101.97|1099.57|1101.54|1099.14|0
1734964390000|2024-12-23 14:33:10|1101.75|1099.35|1100.99|1098.59|1101.75|1099.35|1100.88|1098.48|0
1734964400000|2024-12-23 14:33:20|1100.02|1097.62|1101.75|1099.35|1101.75|1099.35|1100.02|1097.62|0
1734964410000|2024-12-23 14:33:30|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.32|1098.92|0
1734964420000|2024-12-23 14:33:40|1101.32|1098.92|1100.23|1097.83|1101.32|1098.92|1100.23|1097.83|0
1734964430000|2024-12-23 14:33:50|1101.1|1098.7|1100.88|1098.48|1101.1|1098.7|1100.77|1098.37|0
1734964440000|2024-12-23 14:34:00|1100.67|1098.27|1100.02|1097.62|1100.67|1098.27|1100.02|1097.62|0
1734964450000|2024-12-23 14:34:10|1100.23|1097.83|1100.67|1098.27|1100.67|1098.27|1100.23|1097.83|0
1734964460000|2024-12-23 14:34:20|1100.45|1098.05|1099.58|1097.18|1100.45|1098.05|1099.58|1097.18|0
1734964470000|2024-12-23 14:34:30|1099.15|1096.75|1098.28|1095.88|1099.15|1096.75|1098.28|1095.88|0
1734964480000|2024-12-23 14:34:40|1098.06|1095.66|1097.85|1095.45|1098.28|1095.88|1097.85|1095.45|0
1734964490000|2024-12-23 14:34:50|1097.95|1095.55|1097.63|1095.23|1097.95|1095.55|1097.63|1095.23|0
1734964500000|2024-12-23 14:35:00|1097.52|1095.12|1096.76|1094.36|1097.52|1095.12|1096.76|1094.36|0
1734964510000|2024-12-23 14:35:10|1097.63|1095.23|1096.76|1094.36|1097.63|1095.23|1096.76|1094.36|0
1734964520000|2024-12-23 14:35:20|1097.63|1095.23|1098.72|1096.32|1098.72|1096.32|1097.63|1095.23|0
1734964530000|2024-12-23 14:35:30|1098.5|1096.1|1097.63|1095.23|1098.5|1096.1|1097.2|1094.8|0
1734964540000|2024-12-23 14:35:40|1098.28|1095.88|1098.06|1095.66|1098.28|1095.88|1097.63|1095.23|0
1734964550000|2024-12-23 14:35:50|1099.15|1096.75|1098.93|1096.53|1099.37|1096.97|1098.71|1096.31|0
1734964560000|2024-12-23 14:36:00|1099.37|1096.97|1100.23|1097.83|1100.23|1097.83|1099.37|1096.97|0
1734964570000|2024-12-23 14:36:10|1100.02|1097.62|1098.71|1096.31|1100.02|1097.62|1098.71|1096.31|0
1734964580000|2024-12-23 14:36:20|1099.15|1096.75|1099.47|1097.07|1099.47|1097.07|1099.15|1096.75|0
1734964590000|2024-12-23 14:36:30|1100.23|1097.83|1100.45|1098.05|1100.45|1098.05|1100.02|1097.62|0
1734964600000|2024-12-23 14:36:40|1100.23|1097.83|1099.58|1097.18|1100.45|1098.05|1099.58|1097.18|0
1734964610000|2024-12-23 14:36:50|1098.93|1096.53|1098.17|1095.77|1098.93|1096.53|1098.17|1095.77|0
1734964620000|2024-12-23 14:37:00|1098.71|1096.31|1098.93|1096.53|1099.37|1096.97|1098.71|1096.31|0
1734964630000|2024-12-23 14:37:10|1097.85|1095.45|1099.17|1096.77|1099.17|1096.77|1097.85|1095.45|0
1734964640000|2024-12-23 14:37:20|1100.03|1097.63|1100.03|1097.63|1100.47|1098.07|1100.03|1097.63|0
1734964650000|2024-12-23 14:37:30|1098.58|1096.18|1096.2|1093.8|1098.58|1096.18|1096.2|1093.8|0
1734964660000|2024-12-23 14:37:40|1095.19|1092.79|1093.23|1090.83|1095.19|1092.79|1093.23|1090.83|0
1734964670000|2024-12-23 14:37:50|1092.37|1089.97|1092.8|1090.4|1092.8|1090.4|1091.72|1089.32|0
1734964680000|2024-12-23 14:38:00|1092.69|1090.29|1094.1|1091.7|1094.1|1091.7|1091.93|1089.53|0
1734964690000|2024-12-23 14:38:10|1095.19|1092.79|1096.49|1094.09|1096.92|1094.52|1095.19|1092.79|0
1734964700000|2024-12-23 14:38:20|1096.05|1093.65|1097.35|1094.95|1097.35|1094.95|1096.05|1093.65|0
1734964710000|2024-12-23 14:38:30|1098.22|1095.82|1098.44|1096.04|1098.44|1096.04|1097.57|1095.17|0
1734964720000|2024-12-23 14:38:40|1098.01|1095.61|1096.92|1094.52|1098.01|1095.61|1096.92|1094.52|0
1734964730000|2024-12-23 14:38:50|1096.59|1094.19|1096.92|1094.52|1097.14|1094.74|1096.59|1094.19|0
1734964740000|2024-12-23 14:39:00|1096.7|1094.3|1096.49|1094.09|1096.92|1094.52|1096.49|1094.09|0
1734964750000|2024-12-23 14:39:10|1096.27|1093.87|1095.62|1093.22|1096.27|1093.87|1095.4|1093|0
1734964760000|2024-12-23 14:39:20|1094.75|1092.35|1094.75|1092.35|1095.18|1092.78|1094.75|1092.35|0
1734964770000|2024-12-23 14:39:30|1094.97|1092.57|1094.75|1092.35|1094.97|1092.57|1094.1|1091.7|0
1734964780000|2024-12-23 14:39:40|1095.18|1092.78|1096.7|1094.3|1096.7|1094.3|1095.18|1092.78|0
1734964790000|2024-12-23 14:39:50|1097.35|1094.95|1096.7|1094.3|1097.35|1094.95|1096.7|1094.3|0
1734964800000|2024-12-23 14:40:00|1096.27|1093.87|1096.49|1094.09|1096.49|1094.09|1096.27|1093.87|0
1734964810000|2024-12-23 14:40:10|1097.14|1094.74|1096.7|1094.3|1097.79|1095.39|1096.7|1094.3|0
1734964820000|2024-12-23 14:40:20|1096.05|1093.65|1095.84|1093.44|1096.37|1093.97|1095.62|1093.22|0
1734964830000|2024-12-23 14:40:30|1095.18|1092.78|1092.8|1090.4|1095.18|1092.78|1092.8|1090.4|0
1734964840000|2024-12-23 14:40:40|1091.93|1089.53|1092.15|1089.75|1092.15|1089.75|1091.72|1089.32|0
1734964850000|2024-12-23 14:40:50|1091.93|1089.53|1093.02|1090.62|1093.23|1090.83|1091.93|1089.53|0
1734964860000|2024-12-23 14:41:00|1092.58|1090.18|1093.23|1090.83|1093.23|1090.83|1092.58|1090.18|0
1734964870000|2024-12-23 14:41:10|1094.97|1092.57|1095.83|1093.43|1096.05|1093.65|1094.97|1092.57|0
1734964880000|2024-12-23 14:41:20|1096.05|1093.65|1095.51|1093.11|1096.05|1093.65|1095.18|1092.78|0
1734964890000|2024-12-23 14:41:30|1094.53|1092.13|1095.4|1093|1095.4|1093|1094.53|1092.13|0
1734964900000|2024-12-23 14:41:40|1095.18|1092.78|1096.27|1093.87|1096.27|1093.87|1095.18|1092.78|0
1734964910000|2024-12-23 14:41:50|1098|1095.6|1097.79|1095.39|1098|1095.6|1097.57|1095.17|0
1734964920000|2024-12-23 14:42:00|1097.14|1094.74|1095.62|1093.22|1097.35|1094.95|1095.62|1093.22|0
1734964930000|2024-12-23 14:42:10|1096.49|1094.09|1097.35|1094.95|1097.35|1094.95|1096.49|1094.09|0
1734964940000|2024-12-23 14:42:20|1097.57|1095.17|1097.14|1094.74|1098.44|1096.04|1096.92|1094.52|0
1734964950000|2024-12-23 14:42:30|1097.57|1095.17|1097.79|1095.39|1097.79|1095.39|1097.57|1095.17|0
1734964960000|2024-12-23 14:42:40|1098.11|1095.71|1097.79|1095.39|1098.22|1095.82|1097.79|1095.39|0
1734964970000|2024-12-23 14:42:50|1098|1095.6|1096.05|1093.65|1098|1095.6|1096.05|1093.65|0
1734964980000|2024-12-23 14:43:00|1096.49|1094.09|1095.4|1093|1096.49|1094.09|1095.4|1093|0
1734964990000|2024-12-23 14:43:10|1095.62|1093.22|1094.53|1092.13|1095.62|1093.22|1094.53|1092.13|0
1734965000000|2024-12-23 14:43:20|1094.32|1091.92|1094.53|1092.13|1095.18|1092.78|1094.32|1091.92|0
1734965010000|2024-12-23 14:43:30|1095.18|1092.78|1093.88|1091.48|1095.18|1092.78|1093.88|1091.48|0
1734965020000|2024-12-23 14:43:40|1093.02|1090.62|1093.12|1090.72|1093.23|1090.83|1092.8|1090.4|0
1734965030000|2024-12-23 14:43:50|1093.34|1090.94|1093.88|1091.48|1093.88|1091.48|1093.34|1090.94|0
1734965040000|2024-12-23 14:44:00|1093.67|1091.27|1093.02|1090.62|1093.67|1091.27|1093.02|1090.62|0
1734965050000|2024-12-23 14:44:10|1093.45|1091.05|1093.45|1091.05|1094.1|1091.7|1093.02|1090.62|0
1734965060000|2024-12-23 14:44:20|1092.58|1090.18|1091.5|1089.1|1092.58|1090.18|1091.5|1089.1|0
1734965070000|2024-12-23 14:44:30|1091.07|1088.67|1091.5|1089.1|1091.5|1089.1|1091.07|1088.67|0
1734965080000|2024-12-23 14:44:40|1092.04|1089.64|1090.85|1088.45|1092.04|1089.64|1090.85|1088.45|0
1734965090000|2024-12-23 14:44:50|1090.63|1088.23|1090.85|1088.45|1090.85|1088.45|1090.63|1088.23|0
1734965100000|2024-12-23 14:45:00|1090.05|1087.65|1089.83|1087.43|1090.26|1087.86|1089.61|1087.21|0
1734965110000|2024-12-23 14:45:10|1089.4|1087|1090.63|1088.23|1090.63|1088.23|1089.4|1087|0
1734965120000|2024-12-23 14:45:20|1089.65|1087.25|1090.85|1088.45|1090.85|1088.45|1089.65|1087.25|0
1734965130000|2024-12-23 14:45:30|1091.71|1089.31|1091.5|1089.1|1092.15|1089.75|1091.5|1089.1|0
1734965140000|2024-12-23 14:45:40|1092.15|1089.75|1092.58|1090.18|1093.01|1090.61|1092.15|1089.75|0
1734965150000|2024-12-23 14:45:50|1091.71|1089.31|1091.5|1089.1|1091.71|1089.31|1091.5|1089.1|0
1734965160000|2024-12-23 14:46:00|1090.63|1088.23|1088.25|1085.85|1090.63|1088.23|1088.25|1085.85|0
1734965170000|2024-12-23 14:46:10|1087.6|1085.2|1085.01|1082.61|1087.6|1085.2|1085.01|1082.61|0
1734965180000|2024-12-23 14:46:20|1084.57|1082.17|1087.71|1085.31|1087.71|1085.31|1084.36|1081.96|0
1734965190000|2024-12-23 14:46:30|1088.47|1086.07|1089.33|1086.93|1089.33|1086.93|1088.47|1086.07|0
1734965200000|2024-12-23 14:46:40|1088.68|1086.28|1087.39|1084.99|1088.68|1086.28|1087.39|1084.99|0
1734965210000|2024-12-23 14:46:50|1086.95|1084.55|1086.95|1084.55|1087.39|1084.99|1086.95|1084.55|0
1734965220000|2024-12-23 14:47:00|1088.47|1086.07|1089|1086.6|1089.12|1086.72|1088.47|1086.07|0
1734965230000|2024-12-23 14:47:10|1088.9|1086.5|1089.12|1086.72|1089.12|1086.72|1088.47|1086.07|0
1734965240000|2024-12-23 14:47:20|1088.47|1086.07|1089.98|1087.58|1089.98|1087.58|1088.47|1086.07|0
1734965250000|2024-12-23 14:47:30|1089.77|1087.37|1089.12|1086.72|1089.77|1087.37|1089.12|1086.72|0
1734965260000|2024-12-23 14:47:40|1088.47|1086.07|1088.47|1086.07|1088.9|1086.5|1088.47|1086.07|0
1734965270000|2024-12-23 14:47:50|1088.9|1086.5|1089.98|1087.58|1089.98|1087.58|1088.9|1086.5|0
1734965280000|2024-12-23 14:48:00|1089.55|1087.15|1089.12|1086.72|1089.55|1087.15|1088.47|1086.07|0
1734965290000|2024-12-23 14:48:10|1088.9|1086.5|1088.03|1085.63|1088.9|1086.5|1088.03|1085.63|0
1734965300000|2024-12-23 14:48:20|1088.57|1086.17|1088.9|1086.5|1089.33|1086.93|1088.57|1086.17|0
1734965310000|2024-12-23 14:48:30|1087.49|1085.09|1086.3|1083.9|1087.49|1085.09|1086.3|1083.9|0
1734965320000|2024-12-23 14:48:40|1085.22|1082.82|1084.79|1082.39|1085.33|1082.93|1084.79|1082.39|0
1734965330000|2024-12-23 14:48:50|1085.22|1082.82|1085.44|1083.04|1085.65|1083.25|1085.22|1082.82|0
1734965340000|2024-12-23 14:49:00|1084.89|1082.49|1085.01|1082.61|1085.22|1082.82|1084.89|1082.49|0
1734965350000|2024-12-23 14:49:10|1084.03|1081.63|1083.49|1081.09|1084.03|1081.63|1083.49|1081.09|0
1734965360000|2024-12-23 14:49:20|1084.25|1081.85|1083.49|1081.09|1084.25|1081.85|1083.28|1080.88|0
1734965370000|2024-12-23 14:49:30|1084.36|1081.96|1084.57|1082.17|1084.79|1082.39|1084.36|1081.96|0
1734965380000|2024-12-23 14:49:40|1084.36|1081.96|1084.14|1081.74|1084.36|1081.96|1084.14|1081.74|0
1734965390000|2024-12-23 14:49:50|1083.93|1081.53|1082.84|1080.44|1083.93|1081.53|1082.84|1080.44|0
1734965400000|2024-12-23 14:50:00|1082.41|1080.01|1081.98|1079.58|1082.41|1080.01|1080.68|1078.28|0
1734965410000|2024-12-23 14:50:10|1082.2|1079.8|1081.65|1079.25|1082.2|1079.8|1081.65|1079.25|0
1734965420000|2024-12-23 14:50:20|1081.55|1079.15|1080.47|1078.07|1081.98|1079.58|1080.47|1078.07|0
1734965430000|2024-12-23 14:50:30|1080.68|1078.28|1080.25|1077.85|1080.68|1078.28|1080.25|1077.85|0
1734965440000|2024-12-23 14:50:40|1078.96|1076.56|1079.82|1077.42|1079.82|1077.42|1078.96|1076.56|0
1734965450000|2024-12-23 14:50:50|1081.12|1078.72|1083.71|1081.31|1083.71|1081.31|1081.12|1078.72|0
1734965460000|2024-12-23 14:51:00|1083.49|1081.09|1084.14|1081.74|1084.24|1081.84|1083.49|1081.09|0
1734965470000|2024-12-23 14:51:10|1083.92|1081.52|1083.28|1080.88|1083.92|1081.52|1082.84|1080.44|0
1734965480000|2024-12-23 14:51:20|1083.71|1081.31|1083.92|1081.52|1083.92|1081.52|1083.71|1081.31|0
1734965490000|2024-12-23 14:51:30|1083.49|1081.09|1083.92|1081.52|1083.92|1081.52|1083.49|1081.09|0
1734965500000|2024-12-23 14:51:40|1083.49|1081.09|1083.71|1081.31|1083.92|1081.52|1083.49|1081.09|0
1734965510000|2024-12-23 14:51:50|1083.49|1081.09|1083.71|1081.31|1084.14|1081.74|1083.49|1081.09|0
1734965520000|2024-12-23 14:52:00|1084.14|1081.74|1084.36|1081.96|1084.79|1082.39|1084.14|1081.74|0
1734965530000|2024-12-23 14:52:10|1085.01|1082.61|1083.71|1081.31|1085.01|1082.61|1083.71|1081.31|0
1734965540000|2024-12-23 14:52:20|1083.49|1081.09|1080.22|1077.82|1083.49|1081.09|1080.22|1077.82|0
1734965550000|2024-12-23 14:52:30|1080.43|1078.03|1081|1078.6|1081|1078.6|1078.92|1076.52|0
1734965560000|2024-12-23 14:52:40|1080.57|1078.17|1080.57|1078.17|1081.21|1078.81|1080.57|1078.17|0
1734965570000|2024-12-23 14:52:50|1080.67|1078.27|1081.43|1079.03|1081.64|1079.24|1080.67|1078.27|0
1734965580000|2024-12-23 14:53:00|1081.21|1078.81|1082.08|1079.68|1082.08|1079.68|1081.21|1078.81|0
1734965590000|2024-12-23 14:53:10|1081.64|1079.24|1081.43|1079.03|1081.64|1079.24|1081.21|1078.81|0
1734965600000|2024-12-23 14:53:20|1081.64|1079.24|1081.64|1079.24|1081.64|1079.24|1081.43|1079.03|0
1734965610000|2024-12-23 14:53:30|1081.75|1079.35|1081.43|1079.03|1081.75|1079.35|1081|1078.6|0
1734965620000|2024-12-23 14:53:40|1081.64|1079.24|1081.43|1079.03|1081.86|1079.46|1081.43|1079.03|0
1734965630000|2024-12-23 14:53:50|1081.86|1079.46|1081.43|1079.03|1081.86|1079.46|1081.43|1079.03|0
1734965640000|2024-12-23 14:54:00|1081.86|1079.46|1080.56|1078.16|1081.86|1079.46|1080.56|1078.16|0
1734965650000|2024-12-23 14:54:10|1081.86|1079.46|1085.1|1082.7|1085.1|1082.7|1081.86|1079.46|0
1734965660000|2024-12-23 14:54:20|1085.32|1082.92|1085.97|1083.57|1086.18|1083.78|1085.32|1082.92|0
1734965670000|2024-12-23 14:54:30|1085.75|1083.35|1087.26|1084.86|1087.26|1084.86|1085.75|1083.35|0
1734965680000|2024-12-23 14:54:40|1087.05|1084.65|1087.26|1084.86|1087.48|1085.08|1087.05|1084.65|0
1734965690000|2024-12-23 14:54:50|1086.72|1084.32|1085.75|1083.35|1086.72|1084.32|1085.53|1083.13|0
1734965700000|2024-12-23 14:55:00|1085.42|1083.02|1085.75|1083.35|1085.75|1083.35|1085.32|1082.92|0
1734965710000|2024-12-23 14:55:10|1085.32|1082.92|1084.45|1082.05|1085.32|1082.92|1083.8|1081.4|0
1734965720000|2024-12-23 14:55:20|1085.32|1082.92|1085.32|1082.92|1085.75|1083.35|1084.88|1082.48|0
1734965730000|2024-12-23 14:55:30|1085.75|1083.35|1084.24|1081.84|1085.85|1083.45|1084.24|1081.84|0
1734965740000|2024-12-23 14:55:40|1084.67|1082.27|1084.88|1082.48|1085.1|1082.7|1084.45|1082.05|0
1734965750000|2024-12-23 14:55:50|1085.1|1082.7|1086.4|1084|1086.4|1084|1085.1|1082.7|0
1734965760000|2024-12-23 14:56:00|1086.18|1083.78|1087.7|1085.3|1087.7|1085.3|1086.18|1083.78|0
1734965770000|2024-12-23 14:56:10|1088.13|1085.73|1087.05|1084.65|1088.13|1085.73|1087.05|1084.65|0
1734965780000|2024-12-23 14:56:20|1087.48|1085.08|1087.15|1084.75|1087.48|1085.08|1086.83|1084.43|0
1734965790000|2024-12-23 14:56:30|1085.75|1083.35|1087.58|1085.18|1087.58|1085.18|1085.75|1083.35|0
1734965800000|2024-12-23 14:56:40|1087.7|1085.3|1087.91|1085.51|1087.91|1085.51|1087.48|1085.08|0
1734965810000|2024-12-23 14:56:50|1088.34|1085.94|1089.1|1086.7|1089.21|1086.81|1088.34|1085.94|0
1734965820000|2024-12-23 14:57:00|1089.43|1087.03|1090.72|1088.32|1090.72|1088.32|1089.43|1087.03|0
1734965830000|2024-12-23 14:57:10|1090.29|1087.89|1089.21|1086.81|1090.29|1087.89|1089.1|1086.7|0
1734965840000|2024-12-23 14:57:20|1090.18|1087.78|1090.4|1088|1090.4|1088|1090.07|1087.67|0
1734965850000|2024-12-23 14:57:30|1090.72|1088.32|1091.78|1089.38|1091.78|1089.38|1090.72|1088.32|0
1734965860000|2024-12-23 14:57:40|1091.46|1089.06|1089.95|1087.55|1091.46|1089.06|1089.95|1087.55|0
1734965870000|2024-12-23 14:57:50|1090.05|1087.65|1089.98|1087.58|1090.49|1088.09|1089.98|1087.58|0
1734965880000|2024-12-23 14:58:00|1090.41|1088.01|1091.28|1088.88|1091.49|1089.09|1090.41|1088.01|0
1734965890000|2024-12-23 14:58:10|1090.63|1088.23|1091.71|1089.31|1091.71|1089.31|1090.63|1088.23|0
1734965900000|2024-12-23 14:58:20|1092.14|1089.74|1093.01|1090.61|1093.23|1090.83|1092.14|1089.74|0
1734965910000|2024-12-23 14:58:30|1092.36|1089.96|1090.2|1087.8|1092.36|1089.96|1090.2|1087.8|0
1734965920000|2024-12-23 14:58:40|1090.63|1088.23|1090.52|1088.12|1090.63|1088.23|1090.08|1087.68|0
1734965930000|2024-12-23 14:58:50|1091.28|1088.88|1090.41|1088.01|1091.28|1088.88|1090.41|1088.01|0
1734965940000|2024-12-23 14:59:00|1090.73|1088.33|1091.28|1088.88|1091.28|1088.88|1090.41|1088.01|0
1734965950000|2024-12-23 14:59:10|1090.84|1088.44|1090.2|1087.8|1090.84|1088.44|1089.98|1087.58|0
1734965960000|2024-12-23 14:59:20|1089.98|1087.58|1088.9|1086.5|1090.2|1087.8|1088.9|1086.5|0
1734965970000|2024-12-23 14:59:30|1089.87|1087.47|1090.41|1088.01|1090.41|1088.01|1089.76|1087.36|0
1734965980000|2024-12-23 14:59:40|1089.98|1087.58|1088.79|1086.39|1089.98|1087.58|1088.79|1086.39|0
1734965990000|2024-12-23 14:59:50|1089.43|1087.03|1089.43|1087.03|1089.65|1087.25|1089.43|1087.03|0
1734966000000|2024-12-23 15:00:00|1089.65|1087.25|1089.76|1087.36|1090.41|1088.01|1089.65|1087.25|0
1734966010000|2024-12-23 15:00:10|1088.57|1086.17|1090.2|1087.8|1090.2|1087.8|1088.57|1086.17|0
1734966020000|2024-12-23 15:00:20|1090.08|1087.68|1088.57|1086.17|1090.63|1088.23|1088.57|1086.17|0
1734966030000|2024-12-23 15:00:30|1087.92|1085.52|1086.95|1084.55|1088.25|1085.85|1086.95|1084.55|0
1734966040000|2024-12-23 15:00:40|1087.17|1084.77|1085.97|1083.57|1087.17|1084.77|1085.97|1083.57|0
1734966050000|2024-12-23 15:00:50|1085.87|1083.47|1086.09|1083.69|1086.52|1084.12|1085.87|1083.47|0
1734966060000|2024-12-23 15:01:00|1086.62|1084.22|1086.74|1084.34|1086.74|1084.34|1086.41|1084.01|0
1734966070000|2024-12-23 15:01:10|1086.09|1083.69|1086.52|1084.12|1086.95|1084.55|1085.97|1083.57|0
1734966080000|2024-12-23 15:01:20|1086.95|1084.55|1086.3|1083.9|1086.95|1084.55|1086.3|1083.9|0
1734966090000|2024-12-23 15:01:30|1086.74|1084.34|1086.52|1084.12|1086.74|1084.34|1086.52|1084.12|0
1734966100000|2024-12-23 15:01:40|1086.74|1084.34|1085.44|1083.04|1086.74|1084.34|1084.79|1082.39|0
1734966110000|2024-12-23 15:01:50|1085.22|1082.82|1086.52|1084.12|1086.52|1084.12|1085.22|1082.82|0
1734966120000|2024-12-23 15:02:00|1086.74|1084.34|1086.09|1083.69|1086.74|1084.34|1085.44|1083.04|0
1734966130000|2024-12-23 15:02:10|1085.01|1082.61|1085.11|1082.71|1085.22|1082.82|1084.57|1082.17|0
1734966140000|2024-12-23 15:02:20|1084.79|1082.39|1083.71|1081.31|1084.79|1082.39|1083.49|1081.09|0
1734966150000|2024-12-23 15:02:30|1083.49|1081.09|1083.49|1081.09|1083.93|1081.53|1083.49|1081.09|0
1734966160000|2024-12-23 15:02:40|1083.28|1080.88|1080.47|1078.07|1083.49|1081.09|1080.47|1078.07|0
1734966170000|2024-12-23 15:02:50|1079.18|1076.78|1079.18|1076.78|1079.18|1076.78|1078.31|1075.91|0
1734966180000|2024-12-23 15:03:00|1080.36|1077.96|1082.2|1079.8|1082.52|1080.12|1080.36|1077.96|0
1734966190000|2024-12-23 15:03:10|1082.41|1080.01|1083.71|1081.31|1083.71|1081.31|1082.41|1080.01|0
1734966200000|2024-12-23 15:03:20|1084.03|1081.63|1087.38|1084.98|1087.38|1084.98|1084.03|1081.63|0
1734966210000|2024-12-23 15:03:30|1087.27|1084.87|1087.05|1084.65|1087.27|1084.87|1087.05|1084.65|0
1734966220000|2024-12-23 15:03:40|1086.95|1084.55|1086.52|1084.12|1086.95|1084.55|1085.87|1083.47|0
1734966230000|2024-12-23 15:03:50|1085.65|1083.25|1085.22|1082.82|1085.65|1083.25|1085.01|1082.61|0
1734966240000|2024-12-23 15:04:00|1084.89|1082.49|1082.63|1080.23|1084.89|1082.49|1082.63|1080.23|0
1734966250000|2024-12-23 15:04:10|1082.85|1080.45|1083.28|1080.88|1083.49|1081.09|1082.85|1080.45|0
1734966260000|2024-12-23 15:04:20|1083.06|1080.66|1081.98|1079.58|1083.28|1080.88|1081.98|1079.58|0
1734966270000|2024-12-23 15:04:30|1082.2|1079.8|1081.98|1079.58|1082.2|1079.8|1081.33|1078.93|0
1734966280000|2024-12-23 15:04:40|1083.06|1080.66|1081.33|1078.93|1083.06|1080.66|1081.33|1078.93|0
1734966290000|2024-12-23 15:04:50|1081.98|1079.58|1081.98|1079.58|1082.09|1079.69|1081.87|1079.47|0
1734966300000|2024-12-23 15:05:00|1081.77|1079.37|1081.22|1078.82|1081.98|1079.58|1081.22|1078.82|0
1734966310000|2024-12-23 15:05:10|1080.37|1077.97|1081.24|1078.84|1081.24|1078.84|1080.37|1077.97|0
1734966320000|2024-12-23 15:05:20|1081.02|1078.62|1082.05|1079.65|1082.48|1080.08|1081.02|1078.62|0
1734966330000|2024-12-23 15:05:30|1081.72|1079.32|1080.75|1078.35|1081.72|1079.32|1080.75|1078.35|0
1734966340000|2024-12-23 15:05:40|1079.99|1077.59|1079.24|1076.84|1079.99|1077.59|1079.03|1076.63|0
1734966350000|2024-12-23 15:05:50|1079.89|1077.49|1080.32|1077.92|1080.32|1077.92|1079.46|1077.06|0
1734966360000|2024-12-23 15:06:00|1081.83|1079.43|1081.59|1079.19|1082.48|1080.08|1081.59|1079.19|0
1734966370000|2024-12-23 15:06:10|1080.73|1078.33|1079.65|1077.25|1080.73|1078.33|1079.65|1077.25|0
1734966380000|2024-12-23 15:06:20|1079.22|1076.82|1079.43|1077.03|1079.43|1077.03|1079.22|1076.82|0
1734966390000|2024-12-23 15:06:30|1079.22|1076.82|1080.3|1077.9|1080.3|1077.9|1079.22|1076.82|0
1734966400000|2024-12-23 15:06:40|1079.65|1077.25|1079.87|1077.47|1080.3|1077.9|1079.65|1077.25|0
1734966410000|2024-12-23 15:06:50|1079|1076.6|1076.85|1074.45|1079|1076.6|1076.85|1074.45|0
1734966420000|2024-12-23 15:07:00|1077.93|1075.53|1077.28|1074.88|1078.36|1075.96|1077.28|1074.88|0
1734966430000|2024-12-23 15:07:10|1076.85|1074.45|1077.49|1075.09|1077.49|1075.09|1076.85|1074.45|0
1734966440000|2024-12-23 15:07:20|1077.06|1074.66|1078.63|1076.23|1078.84|1076.44|1077.06|1074.66|0
1734966450000|2024-12-23 15:07:30|1078.84|1076.44|1079.9|1077.5|1080.54|1078.14|1078.84|1076.44|0
1734966460000|2024-12-23 15:07:40|1080.11|1077.71|1082.05|1079.65|1082.05|1079.65|1079.9|1077.5|0
1734966470000|2024-12-23 15:07:50|1081.41|1079.01|1081.19|1078.79|1081.62|1079.22|1081.19|1078.79|0
1734966480000|2024-12-23 15:08:00|1081.3|1078.9|1079.47|1077.07|1081.3|1078.9|1079.47|1077.07|0
1734966490000|2024-12-23 15:08:10|1079.25|1076.85|1079.47|1077.07|1079.68|1077.28|1079.25|1076.85|0
1734966500000|2024-12-23 15:08:20|1079.25|1076.85|1078.82|1076.42|1079.25|1076.85|1078.6|1076.2|0
1734966510000|2024-12-23 15:08:30|1078.39|1075.99|1078.39|1075.99|1078.49|1076.09|1078.17|1075.77|0
1734966520000|2024-12-23 15:08:40|1077.96|1075.56|1077.96|1075.56|1077.96|1075.56|1077.96|1075.56|0
1734966530000|2024-12-23 15:08:50|1076.88|1074.48|1075.8|1073.4|1077.1|1074.7|1075.8|1073.4|0
1734966540000|2024-12-23 15:09:00|1075.16|1072.76|1073.75|1071.35|1075.37|1072.97|1073.75|1071.35|0
1734966550000|2024-12-23 15:09:10|1073.86|1071.46|1073.65|1071.25|1073.86|1071.46|1073.65|1071.25|0
1734966560000|2024-12-23 15:09:20|1073|1070.6|1072.57|1070.17|1073.65|1071.25|1072.57|1070.17|0
1734966570000|2024-12-23 15:09:30|1072.14|1069.74|1072.14|1069.74|1072.79|1070.39|1072.14|1069.74|0
1734966580000|2024-12-23 15:09:40|1071.71|1069.31|1071.5|1069.1|1071.93|1069.53|1071.5|1069.1|0
1734966590000|2024-12-23 15:09:50|1071.93|1069.53|1071.5|1069.1|1071.93|1069.53|1071.5|1069.1|0
1734966600000|2024-12-23 15:10:00|1071.71|1069.31|1072.14|1069.74|1072.14|1069.74|1071.28|1068.88|0
1734966610000|2024-12-23 15:10:10|1072.57|1070.17|1069.99|1067.59|1072.57|1070.17|1069.99|1067.59|0
1734966620000|2024-12-23 15:10:20|1069.78|1067.38|1069.56|1067.16|1069.78|1067.38|1069.13|1066.73|0
1734966630000|2024-12-23 15:10:30|1070.42|1068.02|1070.64|1068.24|1070.85|1068.45|1070.21|1067.81|0
1734966640000|2024-12-23 15:10:40|1070.85|1068.45|1068.7|1066.3|1070.85|1068.45|1068.7|1066.3|0
1734966650000|2024-12-23 15:10:50|1068.92|1066.52|1067.41|1065.01|1068.92|1066.52|1067.41|1065.01|0
1734966660000|2024-12-23 15:11:00|1066.55|1064.15|1066.55|1064.15|1067.84|1065.44|1066.55|1064.15|0
1734966670000|2024-12-23 15:11:10|1066.34|1063.94|1067.2|1064.8|1067.2|1064.8|1066.12|1063.72|0
1734966680000|2024-12-23 15:11:20|1066.55|1064.15|1067.41|1065.01|1067.41|1065.01|1066.12|1063.72|0
1734966690000|2024-12-23 15:11:30|1067.63|1065.23|1067.63|1065.23|1067.63|1065.23|1067.41|1065.01|0
1734966700000|2024-12-23 15:11:40|1068.92|1066.52|1068.49|1066.09|1068.92|1066.52|1068.49|1066.09|0
1734966710000|2024-12-23 15:11:50|1069.13|1066.73|1069.35|1066.95|1069.35|1066.95|1069.13|1066.73|0
1734966720000|2024-12-23 15:12:00|1069.56|1067.16|1069.99|1067.59|1070.64|1068.24|1069.56|1067.16|0
1734966730000|2024-12-23 15:12:10|1069.13|1066.73|1069.23|1066.83|1069.78|1067.38|1068.92|1066.52|0
1734966740000|2024-12-23 15:12:20|1067.84|1065.44|1069.13|1066.73|1069.13|1066.73|1067.84|1065.44|0
1734966750000|2024-12-23 15:12:30|1069.35|1066.95|1068.92|1066.52|1070.42|1068.02|1068.92|1066.52|0
1734966760000|2024-12-23 15:12:40|1069.78|1067.38|1069.83|1067.43|1071.28|1068.88|1069.78|1067.38|0
1734966770000|2024-12-23 15:12:50|1070.9|1068.5|1073.77|1071.37|1073.77|1071.37|1070.9|1068.5|0
1734966780000|2024-12-23 15:13:00|1074.74|1072.34|1074.09|1071.69|1074.95|1072.55|1074.09|1071.69|0
1734966790000|2024-12-23 15:13:10|1073.88|1071.48|1073.02|1070.62|1073.88|1071.48|1073.02|1070.62|0
1734966800000|2024-12-23 15:13:20|1074.09|1071.69|1074.84|1072.44|1074.84|1072.44|1073.45|1071.05|0
1734966810000|2024-12-23 15:13:30|1074.52|1072.12|1075.6|1073.2|1075.6|1073.2|1074.52|1072.12|0
1734966820000|2024-12-23 15:13:40|1075.06|1072.66|1074.52|1072.12|1075.17|1072.77|1074.52|1072.12|0
1734966830000|2024-12-23 15:13:50|1074.31|1071.91|1074.2|1071.8|1075.38|1072.98|1074.2|1071.8|0
1734966840000|2024-12-23 15:14:00|1073.88|1071.48|1073.02|1070.62|1073.88|1071.48|1073.02|1070.62|0
1734966850000|2024-12-23 15:14:10|1072.48|1070.08|1073.88|1071.48|1073.88|1071.48|1072.48|1070.08|0
1734966860000|2024-12-23 15:14:20|1074.31|1071.91|1074.31|1071.91|1075.17|1072.77|1074.31|1071.91|0
1734966870000|2024-12-23 15:14:30|1073.88|1071.48|1076.25|1073.85|1076.25|1073.85|1073.88|1071.48|0
1734966880000|2024-12-23 15:14:40|1075.17|1072.77|1075.38|1072.98|1075.38|1072.98|1074.74|1072.34|0
1734966890000|2024-12-23 15:14:50|1075.17|1072.77|1076.46|1074.06|1076.68|1074.28|1075.17|1072.77|0
1734966900000|2024-12-23 15:15:00|1077.11|1074.71|1076.89|1074.49|1077.11|1074.71|1076.89|1074.49|0
1734966910000|2024-12-23 15:15:10|1076.03|1073.63|1077.75|1075.35|1077.75|1075.35|1076.03|1073.63|0
1734966920000|2024-12-23 15:15:20|1077.32|1074.92|1076.68|1074.28|1077.54|1075.14|1076.68|1074.28|0
1734966930000|2024-12-23 15:15:30|1077.97|1075.57|1079.42|1077.02|1079.42|1077.02|1077.97|1075.57|0
1734966940000|2024-12-23 15:15:40|1079.44|1077.04|1081.38|1078.98|1081.38|1078.98|1079.44|1077.04|0
1734966950000|2024-12-23 15:15:50|1080.95|1078.55|1080.62|1078.22|1080.95|1078.55|1080.62|1078.22|0
1734966960000|2024-12-23 15:16:00|1080.09|1077.69|1081.38|1078.98|1081.38|1078.98|1079.87|1077.47|0
1734966970000|2024-12-23 15:16:10|1081.17|1078.77|1081.81|1079.41|1081.81|1079.41|1081.17|1078.77|0
1734966980000|2024-12-23 15:16:20|1081.6|1079.2|1080.09|1077.69|1081.6|1079.2|1080.09|1077.69|0
1734966990000|2024-12-23 15:16:30|1080.3|1077.9|1078.58|1076.18|1080.3|1077.9|1078.58|1076.18|0
1734967000000|2024-12-23 15:16:40|1079.33|1076.93|1079.44|1077.04|1079.55|1077.15|1079.33|1076.93|0
1734967010000|2024-12-23 15:16:50|1079.23|1076.83|1080.95|1078.55|1080.95|1078.55|1079.23|1076.83|0
1734967020000|2024-12-23 15:17:00|1081.38|1078.98|1080.3|1077.9|1081.6|1079.2|1080.3|1077.9|0
1734967030000|2024-12-23 15:17:10|1080.09|1077.69|1081.17|1078.77|1081.81|1079.41|1080.09|1077.69|0
1734967040000|2024-12-23 15:17:20|1080.52|1078.12|1080.74|1078.34|1080.84|1078.44|1080.52|1078.12|0
1734967050000|2024-12-23 15:17:30|1080.3|1077.9|1079.44|1077.04|1080.3|1077.9|1079.44|1077.04|0
1734967060000|2024-12-23 15:17:40|1079.87|1077.47|1078.58|1076.18|1079.87|1077.47|1077.93|1075.53|0
1734967070000|2024-12-23 15:17:50|1079.01|1076.61|1078.68|1076.28|1079.23|1076.83|1078.58|1076.18|0
1734967080000|2024-12-23 15:18:00|1079.01|1076.61|1077.29|1074.89|1079.01|1076.61|1077.29|1074.89|0
1734967090000|2024-12-23 15:18:10|1077.5|1075.1|1078.36|1075.96|1078.36|1075.96|1077.5|1075.1|0
1734967100000|2024-12-23 15:18:20|1078.15|1075.75|1077.72|1075.32|1078.15|1075.75|1077.72|1075.32|0
1734967110000|2024-12-23 15:18:30|1076.64|1074.24|1076.86|1074.46|1077.29|1074.89|1076.64|1074.24|0
1734967120000|2024-12-23 15:18:40|1076.43|1074.03|1076.86|1074.46|1076.86|1074.46|1076.43|1074.03|0
1734967130000|2024-12-23 15:18:50|1076.21|1073.81|1075.88|1073.48|1076.64|1074.24|1075.88|1073.48|0
1734967140000|2024-12-23 15:19:00|1076|1073.6|1076.43|1074.03|1076.43|1074.03|1075.35|1072.95|0
1734967150000|2024-12-23 15:19:10|1076.64|1074.24|1077.93|1075.53|1077.93|1075.53|1076.64|1074.24|0
1734967160000|2024-12-23 15:19:20|1077.72|1075.32|1079.23|1076.83|1079.23|1076.83|1077.72|1075.32|0
1734967170000|2024-12-23 15:19:30|1079.87|1077.47|1079.23|1076.83|1079.87|1077.47|1079.23|1076.83|0
1734967180000|2024-12-23 15:19:40|1079.01|1076.61|1079.01|1076.61|1079.66|1077.26|1079.01|1076.61|0
1734967190000|2024-12-23 15:19:50|1078.8|1076.4|1077.72|1075.32|1078.8|1076.4|1077.72|1075.32|0
1734967200000|2024-12-23 15:20:00|1077.93|1075.53|1078.79|1076.39|1078.79|1076.39|1077.93|1075.53|0
1734967210000|2024-12-23 15:20:10|1077.72|1075.32|1077.93|1075.53|1078.15|1075.75|1077.39|1074.99|0
1734967220000|2024-12-23 15:20:20|1078.79|1076.39|1079.44|1077.04|1079.44|1077.04|1078.79|1076.39|0
1734967230000|2024-12-23 15:20:30|1079.87|1077.47|1077.93|1075.53|1079.87|1077.47|1077.93|1075.53|0
1734967240000|2024-12-23 15:20:40|1078.36|1075.96|1077.29|1074.89|1079.23|1076.83|1077.29|1074.89|0
1734967250000|2024-12-23 15:20:50|1077.18|1074.78|1076.21|1073.81|1077.18|1074.78|1076|1073.6|0
1734967260000|2024-12-23 15:21:00|1076.31|1073.91|1077.17|1074.77|1077.17|1074.77|1076.31|1073.91|0
1734967270000|2024-12-23 15:21:10|1078.36|1075.96|1077.61|1075.21|1078.36|1075.96|1077.5|1075.1|0
1734967280000|2024-12-23 15:21:20|1077.93|1075.53|1077.5|1075.1|1077.93|1075.53|1077.5|1075.1|0
1734967290000|2024-12-23 15:21:30|1076.43|1074.03|1077.72|1075.32|1077.72|1075.32|1076.43|1074.03|0
1734967300000|2024-12-23 15:21:40|1078.36|1075.96|1078.79|1076.39|1078.79|1076.39|1077.72|1075.32|0
1734967310000|2024-12-23 15:21:50|1079.44|1077.04|1079.23|1076.83|1079.44|1077.04|1078.79|1076.39|0
1734967320000|2024-12-23 15:22:00|1079.66|1077.26|1079.44|1077.04|1079.66|1077.26|1079.23|1076.83|0
1734967330000|2024-12-23 15:22:10|1079.23|1076.83|1079.44|1077.04|1079.87|1077.47|1079.23|1076.83|0
1734967340000|2024-12-23 15:22:20|1079.23|1076.83|1078.36|1075.96|1079.23|1076.83|1078.15|1075.75|0
1734967350000|2024-12-23 15:22:30|1077.72|1075.32|1077.93|1075.53|1078.15|1075.75|1077.5|1075.1|0
1734967360000|2024-12-23 15:22:40|1077.5|1075.1|1076.86|1074.46|1077.5|1075.1|1076.86|1074.46|0
1734967370000|2024-12-23 15:22:50|1076.43|1074.03|1076.21|1073.81|1076.43|1074.03|1076.21|1073.81|0
1734967380000|2024-12-23 15:23:00|1076.43|1074.03|1078.15|1075.75|1078.15|1075.75|1076.43|1074.03|0
1734967390000|2024-12-23 15:23:10|1079.87|1077.47|1081.81|1079.41|1081.81|1079.41|1079.87|1077.47|0
1734967400000|2024-12-23 15:23:20|1082.24|1079.84|1082.24|1079.84|1082.46|1080.06|1082.24|1079.84|0
1734967410000|2024-12-23 15:23:30|1084.18|1081.78|1084.83|1082.43|1085.05|1082.65|1084.18|1081.78|0
1734967420000|2024-12-23 15:23:40|1085.69|1083.29|1085.69|1083.29|1086.56|1084.16|1085.69|1083.29|0
1734967430000|2024-12-23 15:23:50|1085.26|1082.86|1083.32|1080.92|1085.26|1082.86|1083.32|1080.92|0
1734967440000|2024-12-23 15:24:00|1083.75|1081.35|1079.87|1077.47|1083.75|1081.35|1079.87|1077.47|0
1734967450000|2024-12-23 15:24:10|1080.19|1077.79|1080.09|1077.69|1080.3|1077.9|1080.09|1077.69|0
1734967460000|2024-12-23 15:24:20|1080.19|1077.79|1079.01|1076.61|1080.19|1077.79|1079.01|1076.61|0
1734967470000|2024-12-23 15:24:30|1078.68|1076.28|1079.87|1077.47|1079.87|1077.47|1078.68|1076.28|0
1734967480000|2024-12-23 15:24:40|1079.97|1077.57|1080.19|1077.79|1080.19|1077.79|1079.87|1077.47|0
1734967490000|2024-12-23 15:24:50|1079.66|1077.26|1079.22|1076.82|1079.66|1077.26|1078.79|1076.39|0
1734967500000|2024-12-23 15:25:00|1078.68|1076.28|1078.36|1075.96|1079.44|1077.04|1078.36|1075.96|0
1734967510000|2024-12-23 15:25:10|1077.72|1075.32|1078.58|1076.18|1078.58|1076.18|1077.72|1075.32|0
1734967520000|2024-12-23 15:25:20|1077.5|1075.1|1077.07|1074.67|1077.93|1075.53|1077.07|1074.67|0
1734967530000|2024-12-23 15:25:30|1077.17|1074.77|1077.09|1074.69|1077.52|1075.12|1077.09|1074.69|0
1734967540000|2024-12-23 15:25:40|1076.44|1074.04|1078.17|1075.77|1078.17|1075.77|1076.44|1074.04|0
1734967550000|2024-12-23 15:25:50|1077.95|1075.55|1076.87|1074.47|1077.95|1075.55|1076.66|1074.26|0
1734967560000|2024-12-23 15:26:00|1077.09|1074.69|1077.52|1075.12|1077.52|1075.12|1076.66|1074.26|0
1734967570000|2024-12-23 15:26:10|1077.74|1075.34|1077.31|1074.91|1077.74|1075.34|1077.31|1074.91|0
1734967580000|2024-12-23 15:26:20|1075.37|1072.97|1076.01|1073.61|1076.12|1073.72|1075.37|1072.97|0
1734967590000|2024-12-23 15:26:30|1077.09|1074.69|1076.01|1073.61|1077.09|1074.69|1075.8|1073.4|0
1734967600000|2024-12-23 15:26:40|1075.8|1073.4|1076.23|1073.83|1076.44|1074.04|1075.47|1073.07|0
1734967610000|2024-12-23 15:26:50|1076.87|1074.47|1076.87|1074.47|1076.87|1074.47|1076.23|1073.83|0
1734967620000|2024-12-23 15:27:00|1077.74|1075.34|1075.8|1073.4|1077.95|1075.55|1075.8|1073.4|0
1734967630000|2024-12-23 15:27:10|1076.98|1074.58|1076.66|1074.26|1077.31|1074.91|1076.66|1074.26|0
1734967640000|2024-12-23 15:27:20|1077.31|1074.91|1077.09|1074.69|1077.62|1075.22|1076.87|1074.47|0
1734967650000|2024-12-23 15:27:30|1077.31|1074.91|1077.31|1074.91|1077.74|1075.34|1077.09|1074.69|0
1734967660000|2024-12-23 15:27:40|1077.09|1074.69|1078.17|1075.77|1078.17|1075.77|1077.09|1074.69|0
1734967670000|2024-12-23 15:27:50|1077.95|1075.55|1078.38|1075.98|1078.6|1076.2|1077.95|1075.55|0
1734967680000|2024-12-23 15:28:00|1078.6|1076.2|1078.81|1076.41|1078.81|1076.41|1078.17|1075.77|0
1734967690000|2024-12-23 15:28:10|1079.03|1076.63|1079.68|1077.28|1079.68|1077.28|1079.03|1076.63|0
1734967700000|2024-12-23 15:28:20|1079.24|1076.84|1080.11|1077.71|1080.11|1077.71|1079.24|1076.84|0
1734967710000|2024-12-23 15:28:30|1079.89|1077.49|1079.89|1077.49|1079.89|1077.49|1079.89|1077.49|0
1734967720000|2024-12-23 15:28:40|1078.81|1076.41|1078.17|1075.77|1078.81|1076.41|1078.17|1075.77|0
1734967730000|2024-12-23 15:28:50|1078.38|1075.98|1078.38|1075.98|1078.38|1075.98|1077.52|1075.12|0
1734967740000|2024-12-23 15:29:00|1078.6|1076.2|1079.24|1076.84|1079.24|1076.84|1078.6|1076.2|0
1734967750000|2024-12-23 15:29:10|1078.81|1076.41|1078.92|1076.52|1079.03|1076.63|1078.81|1076.41|0
1734967760000|2024-12-23 15:29:20|1078.7|1076.3|1081.07|1078.67|1081.07|1078.67|1078.7|1076.3|0
1734967770000|2024-12-23 15:29:30|1080.75|1078.35|1080.97|1078.57|1081.19|1078.79|1080.75|1078.35|0
1734967780000|2024-12-23 15:29:40|1081.19|1078.79|1079.68|1077.28|1081.19|1078.79|1079.68|1077.28|0
1734967790000|2024-12-23 15:29:50|1080.21|1077.81|1080.11|1077.71|1080.21|1077.81|1080.11|1077.71|0
1734967800000|2024-12-23 15:30:00|1080.75|1078.35|1080.97|1078.57|1081.19|1078.79|1080.75|1078.35|0
1734967810000|2024-12-23 15:30:10|1080.54|1078.14|1080.11|1077.71|1080.54|1078.14|1080.11|1077.71|0
1734967820000|2024-12-23 15:30:20|1079.89|1077.49|1079.24|1076.84|1080.11|1077.71|1079.24|1076.84|0
1734967830000|2024-12-23 15:30:30|1080.11|1077.71|1078.38|1075.98|1080.11|1077.71|1078.38|1075.98|0
1734967840000|2024-12-23 15:30:40|1078.6|1076.2|1078.38|1075.98|1078.6|1076.2|1078.17|1075.77|0
1734967850000|2024-12-23 15:30:50|1078.81|1076.41|1078.6|1076.2|1079.03|1076.63|1078.6|1076.2|0
1734967860000|2024-12-23 15:31:00|1078.81|1076.41|1079.68|1077.28|1080.11|1077.71|1078.81|1076.41|0
1734967870000|2024-12-23 15:31:10|1079.03|1076.63|1077.95|1075.55|1079.03|1076.63|1077.95|1075.55|0
1734967880000|2024-12-23 15:31:20|1077.74|1075.34|1079.24|1076.84|1079.24|1076.84|1077.52|1075.12|0
1734967890000|2024-12-23 15:31:30|1079.03|1076.63|1079.03|1076.63|1079.03|1076.63|1078.6|1076.2|0
1734967900000|2024-12-23 15:31:40|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|1078.7|1076.3|0
1734967910000|2024-12-23 15:31:50|1078.92|1076.52|1080.54|1078.14|1080.54|1078.14|1078.92|1076.52|0
1734967920000|2024-12-23 15:32:00|1080.64|1078.24|1079.89|1077.49|1080.75|1078.35|1079.89|1077.49|0
1734967930000|2024-12-23 15:32:10|1080.11|1077.71|1078.92|1076.52|1080.11|1077.71|1078.48|1076.08|0
1734967940000|2024-12-23 15:32:20|1079.89|1077.49|1079.89|1077.49|1080.32|1077.92|1079.89|1077.49|0
1734967950000|2024-12-23 15:32:30|1079.99|1077.59|1079.03|1076.63|1079.99|1077.59|1079.03|1076.63|0
1734967960000|2024-12-23 15:32:40|1079.67|1077.27|1081.18|1078.78|1081.18|1078.78|1079.67|1077.27|0
1734967970000|2024-12-23 15:32:50|1081.83|1079.43|1082.05|1079.65|1082.05|1079.65|1081.83|1079.43|0
1734967980000|2024-12-23 15:33:00|1082.26|1079.86|1082.48|1080.08|1082.48|1080.08|1082.26|1079.86|0
1734967990000|2024-12-23 15:33:10|1083.23|1080.83|1083.34|1080.94|1083.34|1080.94|1082.8|1080.4|0
1734968000000|2024-12-23 15:33:20|1081.62|1079.22|1082.26|1079.86|1082.26|1079.86|1081.62|1079.22|0
1734968010000|2024-12-23 15:33:30|1082.05|1079.65|1082.05|1079.65|1082.48|1080.08|1082.05|1079.65|0
1734968020000|2024-12-23 15:33:40|1082.26|1079.86|1082.15|1079.75|1082.26|1079.86|1081.62|1079.22|0
1734968030000|2024-12-23 15:33:50|1081.62|1079.22|1082.48|1080.08|1082.91|1080.51|1081.62|1079.22|0
1734968040000|2024-12-23 15:34:00|1082.15|1079.75|1081.18|1078.78|1082.69|1080.29|1081.18|1078.78|0
1734968050000|2024-12-23 15:34:10|1080.97|1078.57|1079.46|1077.06|1080.97|1078.57|1079.46|1077.06|0
1734968060000|2024-12-23 15:34:20|1078.81|1076.41|1078.38|1075.98|1079.24|1076.84|1078.38|1075.98|0
1734968070000|2024-12-23 15:34:30|1078.17|1075.77|1078.6|1076.2|1078.81|1076.41|1078.17|1075.77|0
1734968080000|2024-12-23 15:34:40|1078.38|1075.98|1079.46|1077.06|1079.46|1077.06|1078.38|1075.98|0
1734968090000|2024-12-23 15:34:50|1080.32|1077.92|1081.83|1079.43|1081.83|1079.43|1080.32|1077.92|0
1734968100000|2024-12-23 15:35:00|1081.62|1079.22|1080.97|1078.57|1081.83|1079.43|1080.97|1078.57|0
1734968110000|2024-12-23 15:35:10|1080.75|1078.35|1081.83|1079.43|1081.83|1079.43|1080.75|1078.35|0
1734968120000|2024-12-23 15:35:20|1081.61|1079.21|1081.4|1079|1081.61|1079.21|1081.4|1079|0
1734968130000|2024-12-23 15:35:30|1080.75|1078.35|1080.97|1078.57|1080.97|1078.57|1080.75|1078.35|0
1734968140000|2024-12-23 15:35:40|1081.4|1079|1080.32|1077.92|1081.4|1079|1080.32|1077.92|0
1734968150000|2024-12-23 15:35:50|1080.11|1077.71|1079.89|1077.49|1080.11|1077.71|1079.46|1077.06|0
1734968160000|2024-12-23 15:36:00|1080.11|1077.71|1079.03|1076.63|1080.11|1077.71|1079.03|1076.63|0
1734968170000|2024-12-23 15:36:10|1078.81|1076.41|1078.6|1076.2|1078.81|1076.41|1078.6|1076.2|0
1734968180000|2024-12-23 15:36:20|1079.46|1077.06|1079.03|1076.63|1079.46|1077.06|1079.03|1076.63|0
1734968190000|2024-12-23 15:36:30|1078.91|1076.51|1078.6|1076.2|1079.24|1076.84|1078.6|1076.2|0
1734968200000|2024-12-23 15:36:40|1078.38|1075.98|1078.16|1075.76|1078.6|1076.2|1078.16|1075.76|0
1734968210000|2024-12-23 15:36:50|1079.89|1077.49|1079.03|1076.63|1079.89|1077.49|1079.03|1076.63|0
1734968220000|2024-12-23 15:37:00|1080.1|1077.7|1080.1|1077.7|1080.1|1077.7|1080.1|1077.7|0
1734968230000|2024-12-23 15:37:10|1079.67|1077.27|1080.97|1078.57|1080.97|1078.57|1079.67|1077.27|0
1734968240000|2024-12-23 15:37:20|1080.64|1078.24|1081.29|1078.89|1081.4|1079|1080.64|1078.24|0
1734968250000|2024-12-23 15:37:30|1081.61|1079.21|1081.83|1079.43|1081.83|1079.43|1081.4|1079|0
1734968260000|2024-12-23 15:37:40|1081.61|1079.21|1081.4|1079|1081.61|1079.21|1081.4|1079|0
1734968270000|2024-12-23 15:37:50|1081.18|1078.78|1082.05|1079.65|1082.05|1079.65|1081.18|1078.78|0
1734968280000|2024-12-23 15:38:00|1082.69|1080.29|1082.91|1080.51|1082.91|1080.51|1082.69|1080.29|0
1734968290000|2024-12-23 15:38:10|1083.34|1080.94|1082.91|1080.51|1083.34|1080.94|1082.91|1080.51|0
1734968300000|2024-12-23 15:38:20|1083.34|1080.94|1085.07|1082.67|1085.07|1082.67|1083.34|1080.94|0
1734968310000|2024-12-23 15:38:30|1085.39|1082.99|1085.93|1083.53|1085.93|1083.53|1085.39|1082.99|0
1734968320000|2024-12-23 15:38:40|1086.15|1083.75|1086.36|1083.96|1086.36|1083.96|1086.15|1083.75|0
1734968330000|2024-12-23 15:38:50|1086.58|1084.18|1086.58|1084.18|1086.79|1084.39|1086.58|1084.18|0
1734968340000|2024-12-23 15:39:00|1087.01|1084.61|1087.01|1084.61|1087.01|1084.61|1086.15|1083.75|0
1734968350000|2024-12-23 15:39:10|1086.15|1083.75|1085.71|1083.31|1086.15|1083.75|1085.71|1083.31|0
1734968360000|2024-12-23 15:39:20|1084.85|1082.45|1085.5|1083.1|1085.5|1083.1|1084.42|1082.02|0
1734968370000|2024-12-23 15:39:30|1085.71|1083.31|1085.6|1083.2|1086.36|1083.96|1085.6|1083.2|0
1734968380000|2024-12-23 15:39:40|1085.5|1083.1|1087.23|1084.83|1087.23|1084.83|1085.5|1083.1|0
1734968390000|2024-12-23 15:39:50|1086.79|1084.39|1086.58|1084.18|1087.01|1084.61|1086.47|1084.07|0
1734968400000|2024-12-23 15:40:00|1085.71|1083.31|1084.95|1082.55|1085.93|1083.53|1084.95|1082.55|0
1734968410000|2024-12-23 15:40:10|1085.28|1082.88|1085.71|1083.31|1085.71|1083.31|1085.28|1082.88|0
1734968420000|2024-12-23 15:40:20|1085.5|1083.1|1085.39|1082.99|1085.5|1083.1|1085.39|1082.99|0
1734968430000|2024-12-23 15:40:30|1086.15|1083.75|1085.5|1083.1|1086.58|1084.18|1085.5|1083.1|0
1734968440000|2024-12-23 15:40:40|1085.07|1082.67|1084.42|1082.02|1085.28|1082.88|1084.42|1082.02|0
1734968450000|2024-12-23 15:40:50|1084.63|1082.23|1084.2|1081.8|1084.63|1082.23|1084.2|1081.8|0
1734968460000|2024-12-23 15:41:00|1084.63|1082.23|1085.93|1083.53|1085.93|1083.53|1084.63|1082.23|0
1734968470000|2024-12-23 15:41:10|1085.71|1083.31|1084.74|1082.34|1086.25|1083.85|1084.74|1082.34|0
1734968480000|2024-12-23 15:41:20|1085.07|1082.67|1085.93|1083.53|1086.03|1083.63|1085.07|1082.67|0
1734968490000|2024-12-23 15:41:30|1086.15|1083.75|1085.71|1083.31|1086.15|1083.75|1085.71|1083.31|0
1734968500000|2024-12-23 15:41:40|1085.07|1082.67|1084.85|1082.45|1085.07|1082.67|1084.85|1082.45|0
1734968510000|2024-12-23 15:41:50|1085.07|1082.67|1084.42|1082.02|1085.07|1082.67|1083.99|1081.59|0
1734968520000|2024-12-23 15:42:00|1085.28|1082.88|1086.15|1083.75|1086.15|1083.75|1085.28|1082.88|0
1734968530000|2024-12-23 15:42:10|1086.36|1083.96|1085.71|1083.31|1086.36|1083.96|1085.71|1083.31|0
1734968540000|2024-12-23 15:42:20|1085.5|1083.1|1084.2|1081.8|1085.5|1083.1|1084.2|1081.8|0
1734968550000|2024-12-23 15:42:30|1083.99|1081.59|1085.07|1082.67|1085.28|1082.88|1083.99|1081.59|0
1734968560000|2024-12-23 15:42:40|1084.74|1082.34|1084.85|1082.45|1085.07|1082.67|1084.74|1082.34|0
1734968570000|2024-12-23 15:42:50|1084.63|1082.23|1084.42|1082.02|1084.63|1082.23|1084.42|1082.02|0
1734968580000|2024-12-23 15:43:00|1084.63|1082.23|1082.91|1080.51|1084.63|1082.23|1082.69|1080.29|0
1734968590000|2024-12-23 15:43:10|1082.26|1079.86|1081.83|1079.43|1082.26|1079.86|1081.61|1079.21|0
1734968600000|2024-12-23 15:43:20|1081.72|1079.32|1082.48|1080.08|1082.91|1080.51|1081.72|1079.32|0
1734968610000|2024-12-23 15:43:30|1083.12|1080.72|1082.26|1079.86|1083.12|1080.72|1081.83|1079.43|0
1734968620000|2024-12-23 15:43:40|1082.69|1080.29|1082.48|1080.08|1082.69|1080.29|1082.04|1079.64|0
1734968630000|2024-12-23 15:43:50|1082.91|1080.51|1083.34|1080.94|1083.34|1080.94|1082.91|1080.51|0
1734968640000|2024-12-23 15:44:00|1082.91|1080.51|1082.69|1080.29|1082.91|1080.51|1082.48|1080.08|0
1734968650000|2024-12-23 15:44:10|1082.79|1080.39|1082.85|1080.45|1082.91|1080.51|1082.69|1080.29|0
1734968660000|2024-12-23 15:44:20|1082.63|1080.23|1080.26|1077.86|1082.63|1080.23|1080.26|1077.86|0
1734968670000|2024-12-23 15:44:30|1080.69|1078.29|1080.48|1078.08|1080.69|1078.29|1080.26|1077.86|0
1734968680000|2024-12-23 15:44:40|1080.26|1077.86|1079.45|1077.05|1080.26|1077.86|1079.33|1076.93|0
1734968690000|2024-12-23 15:44:50|1079.23|1076.83|1079.23|1076.83|1079.66|1077.26|1079.01|1076.61|0
1734968700000|2024-12-23 15:45:00|1078.58|1076.18|1079.45|1077.05|1079.45|1077.05|1078.58|1076.18|0
1734968710000|2024-12-23 15:45:10|1079.66|1077.26|1080.09|1077.69|1080.09|1077.69|1079.45|1077.05|0
1734968720000|2024-12-23 15:45:20|1080.41|1078.01|1080.09|1077.69|1080.74|1078.34|1080.09|1077.69|0
1734968730000|2024-12-23 15:45:30|1079.88|1077.48|1079.01|1076.61|1079.88|1077.48|1078.8|1076.4|0
1734968740000|2024-12-23 15:45:40|1079.23|1076.83|1079.45|1077.05|1079.55|1077.15|1079.23|1076.83|0
1734968750000|2024-12-23 15:45:50|1079.66|1077.26|1079.01|1076.61|1079.66|1077.26|1079.01|1076.61|0
1734968760000|2024-12-23 15:46:00|1078.15|1075.75|1077.94|1075.54|1078.37|1075.97|1077.72|1075.32|0
1734968770000|2024-12-23 15:46:10|1077.72|1075.32|1077.82|1075.42|1077.94|1075.54|1077.72|1075.32|0
1734968780000|2024-12-23 15:46:20|1077.5|1075.1|1078.15|1075.75|1078.15|1075.75|1077.5|1075.1|0
1734968790000|2024-12-23 15:46:30|1078.37|1075.97|1079.01|1076.61|1079.01|1076.61|1078.15|1075.75|0
1734968800000|2024-12-23 15:46:40|1078.58|1076.18|1078.15|1075.75|1078.58|1076.18|1077.94|1075.54|0
1734968810000|2024-12-23 15:46:50|1077.72|1075.32|1077.5|1075.1|1077.72|1075.32|1077.29|1074.89|0
1734968820000|2024-12-23 15:47:00|1077.29|1074.89|1077.5|1075.1|1077.94|1075.54|1077.29|1074.89|0
1734968830000|2024-12-23 15:47:10|1077.39|1074.99|1078.58|1076.18|1078.58|1076.18|1077.07|1074.67|0
1734968840000|2024-12-23 15:47:20|1078.37|1075.97|1077.5|1075.1|1078.37|1075.97|1077.5|1075.1|0
1734968850000|2024-12-23 15:47:30|1077.72|1075.32|1078.15|1075.75|1078.58|1076.18|1077.72|1075.32|0
1734968860000|2024-12-23 15:47:40|1078.37|1075.97|1079.23|1076.83|1079.23|1076.83|1078.37|1075.97|0
1734968870000|2024-12-23 15:47:50|1078.37|1075.97|1078.25|1075.85|1078.37|1075.97|1078.25|1075.85|0
1734968880000|2024-12-23 15:48:00|1077.94|1075.54|1078.9|1076.5|1078.9|1076.5|1077.72|1075.32|0
1734968890000|2024-12-23 15:48:10|1078.15|1075.75|1076.53|1074.13|1078.15|1075.75|1076.43|1074.03|0
1734968900000|2024-12-23 15:48:20|1076.86|1074.46|1075.56|1073.16|1076.86|1074.46|1075.35|1072.95|0
1734968910000|2024-12-23 15:48:30|1075.35|1072.95|1076.21|1073.81|1076.21|1073.81|1075.35|1072.95|0
1734968920000|2024-12-23 15:48:40|1077.07|1074.67|1076.86|1074.46|1077.07|1074.67|1076.43|1074.03|0
1734968930000|2024-12-23 15:48:50|1076.64|1074.24|1077.07|1074.67|1077.07|1074.67|1076.64|1074.24|0
1734968940000|2024-12-23 15:49:00|1076.64|1074.24|1076.86|1074.46|1076.86|1074.46|1076.43|1074.03|0
1734968950000|2024-12-23 15:49:10|1077.5|1075.1|1078.15|1075.75|1078.15|1075.75|1077.5|1075.1|0
1734968960000|2024-12-23 15:49:20|1077.93|1075.53|1077.93|1075.53|1077.93|1075.53|1077.5|1075.1|0
1734968970000|2024-12-23 15:49:30|1077.72|1075.32|1077.5|1075.1|1077.72|1075.32|1077.5|1075.1|0
1734968980000|2024-12-23 15:49:40|1077.29|1074.89|1076.43|1074.03|1077.29|1074.89|1076.43|1074.03|0
1734968990000|2024-12-23 15:49:50|1076.86|1074.46|1076.86|1074.46|1076.86|1074.46|1076.74|1074.34|0
1734969000000|2024-12-23 15:50:00|1077.29|1074.89|1076.86|1074.46|1077.29|1074.89|1076.86|1074.46|0
1734969010000|2024-12-23 15:50:10|1076.64|1074.24|1076.86|1074.46|1076.96|1074.56|1076.64|1074.24|0
1734969020000|2024-12-23 15:50:20|1076.64|1074.24|1076.96|1074.56|1076.96|1074.56|1076.43|1074.03|0
1734969030000|2024-12-23 15:50:30|1076.86|1074.46|1076.86|1074.46|1077.29|1074.89|1076.64|1074.24|0
1734969040000|2024-12-23 15:50:40|1076.96|1074.56|1077.39|1074.99|1077.39|1074.99|1076.86|1074.46|0
1734969050000|2024-12-23 15:50:50|1076.86|1074.46|1076.21|1073.81|1077.07|1074.67|1076.21|1073.81|0
1734969060000|2024-12-23 15:51:00|1076.64|1074.24|1075.02|1072.62|1076.64|1074.24|1074.8|1072.4|0
1734969070000|2024-12-23 15:51:10|1075.35|1072.95|1074.27|1071.87|1075.56|1073.16|1074.27|1071.87|0
1734969080000|2024-12-23 15:51:20|1074.49|1072.09|1074.97|1072.57|1074.97|1072.57|1074.49|1072.09|0
1734969090000|2024-12-23 15:51:30|1075.4|1073|1076.03|1073.63|1076.03|1073.63|1075.4|1073|0
1734969100000|2024-12-23 15:51:40|1075.81|1073.41|1076.89|1074.49|1076.89|1074.49|1075.81|1073.41|0
1734969110000|2024-12-23 15:51:50|1076.67|1074.27|1077.1|1074.7|1077.1|1074.7|1076.67|1074.27|0
1734969120000|2024-12-23 15:52:00|1077.32|1074.92|1077.97|1075.57|1077.97|1075.57|1077.32|1074.92|0
1734969130000|2024-12-23 15:52:10|1077.54|1075.14|1077.75|1075.35|1077.97|1075.57|1077.42|1075.02|0
1734969140000|2024-12-23 15:52:20|1077.54|1075.14|1078.18|1075.78|1078.18|1075.78|1077.32|1074.92|0
1734969150000|2024-12-23 15:52:30|1078.4|1076|1078.4|1076|1078.61|1076.21|1078.18|1075.78|0
1734969160000|2024-12-23 15:52:40|1077.97|1075.57|1077.54|1075.14|1077.97|1075.57|1077.54|1075.14|0
1734969170000|2024-12-23 15:52:50|1077.42|1075.02|1076.67|1074.27|1077.42|1075.02|1076.03|1073.63|0
1734969180000|2024-12-23 15:53:00|1076.46|1074.06|1076.89|1074.49|1077.1|1074.7|1076.46|1074.06|0
1734969190000|2024-12-23 15:53:10|1076.99|1074.59|1076.89|1074.49|1076.99|1074.59|1076.78|1074.38|0
1734969200000|2024-12-23 15:53:20|1076.67|1074.27|1076.46|1074.06|1076.78|1074.38|1076.13|1073.73|0
1734969210000|2024-12-23 15:53:30|1076.24|1073.84|1076.35|1073.95|1076.46|1074.06|1076.03|1073.63|0
1734969220000|2024-12-23 15:53:40|1076.46|1074.06|1076.89|1074.49|1077.1|1074.7|1076.46|1074.06|0
1734969230000|2024-12-23 15:53:50|1076.67|1074.27|1076.46|1074.06|1076.89|1074.49|1076.24|1073.84|0
1734969240000|2024-12-23 15:54:00|1076.67|1074.27|1076.89|1074.49|1077.1|1074.7|1076.67|1074.27|0
1734969250000|2024-12-23 15:54:10|1077.1|1074.7|1077.1|1074.7|1077.1|1074.7|1077.1|1074.7|0
1734969260000|2024-12-23 15:54:20|1077.32|1074.92|1077.1|1074.7|1077.32|1074.92|1077.1|1074.7|0
1734969270000|2024-12-23 15:54:30|1076.89|1074.49|1076.89|1074.49|1077.21|1074.81|1076.89|1074.49|0
1734969280000|2024-12-23 15:54:40|1076.24|1073.84|1075.81|1073.41|1076.24|1073.84|1075.81|1073.41|0
1734969290000|2024-12-23 15:54:50|1076.03|1073.63|1076.24|1073.84|1076.24|1073.84|1076.03|1073.63|0
1734969300000|2024-12-23 15:55:00|1076.89|1074.49|1077.97|1075.57|1078.18|1075.78|1076.89|1074.49|0
1734969310000|2024-12-23 15:55:10|1077.75|1075.35|1079.04|1076.64|1079.04|1076.64|1077.75|1075.35|0
1734969320000|2024-12-23 15:55:20|1079.69|1077.29|1079.69|1077.29|1079.69|1077.29|1079.26|1076.86|0
1734969330000|2024-12-23 15:55:30|1079.48|1077.08|1079.48|1077.08|1079.48|1077.08|1079.04|1076.64|0
1734969340000|2024-12-23 15:55:40|1080.12|1077.72|1081.2|1078.8|1081.2|1078.8|1080.12|1077.72|0
1734969350000|2024-12-23 15:55:50|1080.99|1078.59|1081.63|1079.23|1081.63|1079.23|1080.99|1078.59|0
1734969360000|2024-12-23 15:56:00|1081.42|1079.02|1082.06|1079.66|1082.06|1079.66|1081.2|1078.8|0
1734969370000|2024-12-23 15:56:10|1081.74|1079.34|1082.06|1079.66|1082.06|1079.66|1081.74|1079.34|0
1734969380000|2024-12-23 15:56:20|1081.63|1079.23|1081.63|1079.23|1081.85|1079.45|1081.63|1079.23|0
1734969390000|2024-12-23 15:56:30|1082.28|1079.88|1082.06|1079.66|1082.28|1079.88|1082.06|1079.66|0
1734969400000|2024-12-23 15:56:40|1082.5|1080.1|1083.58|1081.18|1083.58|1081.18|1082.5|1080.1|0
1734969410000|2024-12-23 15:56:50|1083.36|1080.96|1083.58|1081.18|1083.58|1081.18|1083.36|1080.96|0
1734969420000|2024-12-23 15:57:00|1083.14|1080.74|1083.36|1080.96|1083.79|1081.39|1083.14|1080.74|0
1734969430000|2024-12-23 15:57:10|1082.28|1079.88|1081.63|1079.23|1082.28|1079.88|1081.63|1079.23|0
1734969440000|2024-12-23 15:57:20|1081.85|1079.45|1082.28|1079.88|1082.28|1079.88|1081.85|1079.45|0
1734969450000|2024-12-23 15:57:30|1082.5|1080.1|1082.38|1079.98|1082.5|1080.1|1082.28|1079.88|0
1734969460000|2024-12-23 15:57:40|1082.5|1080.1|1082.28|1079.88|1082.5|1080.1|1082.28|1079.88|0
1734969470000|2024-12-23 15:57:50|1082.06|1079.66|1082.28|1079.88|1082.28|1079.88|1082.06|1079.66|0
1734969480000|2024-12-23 15:58:00|1082.5|1080.1|1082.93|1080.53|1082.93|1080.53|1082.5|1080.1|0
1734969490000|2024-12-23 15:58:10|1082.71|1080.31|1081.2|1078.8|1082.71|1080.31|1081.2|1078.8|0
1734969500000|2024-12-23 15:58:20|1079.47|1077.07|1077.96|1075.56|1079.47|1077.07|1077.96|1075.56|0
1734969510000|2024-12-23 15:58:30|1077.75|1075.35|1077.1|1074.7|1077.75|1075.35|1077.1|1074.7|0
1734969520000|2024-12-23 15:58:40|1074.95|1072.55|1075.38|1072.98|1075.38|1072.98|1074.73|1072.33|0
1734969530000|2024-12-23 15:58:50|1075.48|1073.08|1075.38|1072.98|1075.59|1073.19|1075.38|1072.98|0
1734969540000|2024-12-23 15:59:00|1074.95|1072.55|1076.02|1073.62|1076.24|1073.84|1074.95|1072.55|0
1734969550000|2024-12-23 15:59:10|1075.81|1073.41|1075.81|1073.41|1076.02|1073.62|1075.16|1072.76|0
1734969560000|2024-12-23 15:59:20|1075.7|1073.3|1075.81|1073.41|1075.81|1073.41|1075.7|1073.3|0
1734969570000|2024-12-23 15:59:30|1076.02|1073.62|1075.81|1073.41|1076.02|1073.62|1075.81|1073.41|0
1734969580000|2024-12-23 15:59:40|1076.13|1073.73|1076.67|1074.27|1076.67|1074.27|1076.13|1073.73|0
1734969590000|2024-12-23 15:59:50|1077.1|1074.7|1077.32|1074.92|1077.75|1075.35|1077.1|1074.7|0
1734969600000|2024-12-23 16:00:00|1077.53|1075.13|1077.96|1075.56|1077.96|1075.56|1077.53|1075.13|0
1734969610000|2024-12-23 16:00:10|1078.18|1075.78|1077.1|1074.7|1078.18|1075.78|1077.1|1074.7|0
1734969620000|2024-12-23 16:00:20|1076.89|1074.49|1077.53|1075.13|1077.53|1075.13|1076.67|1074.27|0
1734969630000|2024-12-23 16:00:30|1077.42|1075.02|1078.18|1075.78|1078.18|1075.78|1077.1|1074.7|0
1734969640000|2024-12-23 16:00:40|1078.83|1076.43|1079.04|1076.64|1079.47|1077.07|1078.83|1076.43|0
1734969650000|2024-12-23 16:00:50|1079.69|1077.29|1079.91|1077.51|1079.91|1077.51|1079.69|1077.29|0
1734969660000|2024-12-23 16:01:00|1080.34|1077.94|1079.36|1076.96|1080.34|1077.94|1079.36|1076.96|0
1734969670000|2024-12-23 16:01:10|1079.91|1077.51|1081.74|1079.34|1081.74|1079.34|1079.91|1077.51|0
1734969680000|2024-12-23 16:01:20|1081.85|1079.45|1082.06|1079.66|1082.06|1079.66|1081.85|1079.45|0
1734969690000|2024-12-23 16:01:30|1081.63|1079.23|1082.06|1079.66|1082.06|1079.66|1081.63|1079.23|0
1734969700000|2024-12-23 16:01:40|1082.28|1079.88|1082.28|1079.88|1082.28|1079.88|1082.28|1079.88|0
1734969710000|2024-12-23 16:01:50|1082.49|1080.09|1082.06|1079.66|1082.71|1080.31|1082.06|1079.66|0
1734969720000|2024-12-23 16:02:00|1081.85|1079.45|1081.63|1079.23|1081.85|1079.45|1081.63|1079.23|0
1734969730000|2024-12-23 16:02:10|1081.85|1079.45|1081.85|1079.45|1082.06|1079.66|1081.85|1079.45|0
1734969740000|2024-12-23 16:02:20|1082.06|1079.66|1081.63|1079.23|1082.06|1079.66|1081.52|1079.12|0
1734969750000|2024-12-23 16:02:30|1081.95|1079.55|1082.71|1080.31|1082.71|1080.31|1081.63|1079.23|0
1734969760000|2024-12-23 16:02:40|1083.14|1080.74|1083.14|1080.74|1083.25|1080.85|1083.14|1080.74|0
1734969770000|2024-12-23 16:02:50|1082.71|1080.31|1082.71|1080.31|1082.71|1080.31|1082.71|1080.31|0
1734969780000|2024-12-23 16:03:00|1083.25|1080.85|1083.79|1081.39|1083.79|1081.39|1083.03|1080.63|0
1734969790000|2024-12-23 16:03:10|1083.57|1081.17|1083.79|1081.39|1084.65|1082.25|1083.57|1081.17|0
1734969800000|2024-12-23 16:03:20|1083.89|1081.49|1084.22|1081.82|1084.22|1081.82|1083.79|1081.39|0
1734969810000|2024-12-23 16:03:30|1084.65|1082.25|1084.44|1082.04|1084.65|1082.25|1084.22|1081.82|0
1734969820000|2024-12-23 16:03:40|1084.22|1081.82|1084.87|1082.47|1084.87|1082.47|1084.22|1081.82|0
1734969830000|2024-12-23 16:03:50|1084.76|1082.36|1084.65|1082.25|1084.76|1082.36|1084.44|1082.04|0
1734969840000|2024-12-23 16:04:00|1084.87|1082.47|1085.52|1083.12|1085.52|1083.12|1084.65|1082.25|0
1734969850000|2024-12-23 16:04:10|1085.73|1083.33|1085.52|1083.12|1085.73|1083.33|1085.3|1082.9|0
1734969860000|2024-12-23 16:04:20|1085.3|1082.9|1085.52|1083.12|1085.52|1083.12|1085.3|1082.9|0
1734969870000|2024-12-23 16:04:30|1086.17|1083.77|1086.27|1083.87|1086.27|1083.87|1086.17|1083.77|0
1734969880000|2024-12-23 16:04:40|1086.17|1083.77|1086.6|1084.2|1086.6|1084.2|1085.95|1083.55|0
1734969890000|2024-12-23 16:04:50|1086.38|1083.98|1086.38|1083.98|1086.6|1084.2|1086.27|1083.87|0
1734969900000|2024-12-23 16:05:00|1086.17|1083.77|1086.38|1083.98|1086.38|1083.98|1085.73|1083.33|0
1734969910000|2024-12-23 16:05:10|1086.17|1083.77|1086.38|1083.98|1086.38|1083.98|1086.17|1083.77|0
1734969920000|2024-12-23 16:05:20|1086.17|1083.77|1086.81|1084.41|1086.81|1084.41|1086.17|1083.77|0
1734969930000|2024-12-23 16:05:30|1086.38|1083.98|1085.52|1083.12|1086.38|1083.98|1085.52|1083.12|0
1734969940000|2024-12-23 16:05:40|1085.09|1082.69|1084.87|1082.47|1085.09|1082.69|1084.44|1082.04|0
1734969950000|2024-12-23 16:05:50|1084.44|1082.04|1084.65|1082.25|1084.65|1082.25|1084.44|1082.04|0
1734969960000|2024-12-23 16:06:00|1084.54|1082.14|1085.3|1082.9|1085.3|1082.9|1084.22|1081.82|0
1734969970000|2024-12-23 16:06:10|1085.09|1082.69|1085.73|1083.33|1085.73|1083.33|1085.09|1082.69|0
1734969980000|2024-12-23 16:06:20|1085.95|1083.55|1085.95|1083.55|1085.95|1083.55|1085.73|1083.33|0
1734969990000|2024-12-23 16:06:30|1085.73|1083.33|1086.7|1084.3|1086.7|1084.3|1085.73|1083.33|0
1734970000000|2024-12-23 16:06:40|1086.6|1084.2|1086.6|1084.2|1086.81|1084.41|1086.6|1084.2|0
1734970010000|2024-12-23 16:06:50|1086.81|1084.41|1085.95|1083.55|1086.81|1084.41|1085.95|1083.55|0
1734970020000|2024-12-23 16:07:00|1085.73|1083.33|1085.3|1082.9|1085.73|1083.33|1084.65|1082.25|0
1734970030000|2024-12-23 16:07:10|1085.95|1083.55|1086.05|1083.65|1086.05|1083.65|1085.95|1083.55|0
1734970040000|2024-12-23 16:07:20|1085.95|1083.55|1085.73|1083.33|1085.95|1083.55|1085.73|1083.33|0
1734970050000|2024-12-23 16:07:30|1085.95|1083.55|1084.65|1082.25|1085.95|1083.55|1084.65|1082.25|0
1734970060000|2024-12-23 16:07:40|1085.08|1082.68|1084.65|1082.25|1085.08|1082.68|1084.65|1082.25|0
1734970070000|2024-12-23 16:07:50|1084.76|1082.36|1085.52|1083.12|1085.52|1083.12|1084.76|1082.36|0
1734970080000|2024-12-23 16:08:00|1084.87|1082.47|1084.87|1082.47|1085.08|1082.68|1084.87|1082.47|0
1734970090000|2024-12-23 16:08:10|1084.44|1082.04|1085.3|1082.9|1085.3|1082.9|1084.44|1082.04|0
1734970100000|2024-12-23 16:08:20|1085.62|1083.22|1085.08|1082.68|1085.73|1083.33|1085.08|1082.68|0
1734970110000|2024-12-23 16:08:30|1085.19|1082.79|1085.52|1083.12|1085.52|1083.12|1085.19|1082.79|0
1734970120000|2024-12-23 16:08:40|1085.4|1083|1085.95|1083.55|1085.95|1083.55|1085.3|1082.9|0
1734970130000|2024-12-23 16:08:50|1085.52|1083.12|1085.3|1082.9|1085.52|1083.12|1085.3|1082.9|0
1734970140000|2024-12-23 16:09:00|1085.52|1083.12|1085.73|1083.33|1085.95|1083.55|1085.52|1083.12|0
1734970150000|2024-12-23 16:09:10|1086.16|1083.76|1085.52|1083.12|1086.38|1083.98|1085.52|1083.12|0
1734970160000|2024-12-23 16:09:20|1085.4|1083|1085.3|1082.9|1085.4|1083|1085.3|1082.9|0
1734970170000|2024-12-23 16:09:30|1085.52|1083.12|1085.95|1083.55|1085.95|1083.55|1085.52|1083.12|0
1734970180000|2024-12-23 16:09:40|1085.73|1083.33|1085.84|1083.44|1085.95|1083.55|1085.73|1083.33|0
1734970190000|2024-12-23 16:09:50|1085.95|1083.55|1086.16|1083.76|1086.16|1083.76|1085.95|1083.55|0
1734970200000|2024-12-23 16:10:00|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|1085.95|1083.55|0
1734970210000|2024-12-23 16:10:10|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|1086.6|1084.2|0
1734970220000|2024-12-23 16:10:20|1086.81|1084.41|1087.03|1084.63|1087.03|1084.63|1086.81|1084.41|0
1734970230000|2024-12-23 16:10:30|1087.24|1084.84|1087.03|1084.63|1087.24|1084.84|1087.03|1084.63|0
1734970240000|2024-12-23 16:10:40|1087.24|1084.84|1087.56|1085.16|1087.56|1085.16|1087.24|1084.84|0
1734970250000|2024-12-23 16:10:50|1087.89|1085.49|1087.24|1084.84|1087.89|1085.49|1087.13|1084.73|0
1734970260000|2024-12-23 16:11:00|1087.46|1085.06|1086.81|1084.41|1087.46|1085.06|1086.81|1084.41|0
1734970270000|2024-12-23 16:11:10|1086.7|1084.3|1087.24|1084.84|1087.24|1084.84|1086.6|1084.2|0
1734970280000|2024-12-23 16:11:20|1086.81|1084.41|1087.24|1084.84|1087.24|1084.84|1086.81|1084.41|0
1734970290000|2024-12-23 16:11:30|1086.81|1084.41|1087.03|1084.63|1087.03|1084.63|1086.81|1084.41|0
1734970300000|2024-12-23 16:11:40|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|1086.38|1083.98|0
1734970310000|2024-12-23 16:11:50|1086.6|1084.2|1085.95|1083.55|1086.6|1084.2|1085.95|1083.55|0
1734970320000|2024-12-23 16:12:00|1086.05|1083.65|1085.73|1083.33|1086.05|1083.65|1085.52|1083.12|0
1734970330000|2024-12-23 16:12:10|1085.84|1083.44|1084.97|1082.57|1085.84|1083.44|1084.97|1082.57|0
1734970340000|2024-12-23 16:12:20|1085.08|1082.68|1086.16|1083.76|1086.16|1083.76|1085.08|1082.68|0
1734970360000|2024-12-23 16:12:40|1085.73|1083.33|1084.87|1082.47|1085.73|1083.33|1084.87|1082.47|0
1734970370000|2024-12-23 16:12:50|1084.65|1082.25|1085.08|1082.68|1085.08|1082.68|1084.65|1082.25|0
1734970380000|2024-12-23 16:13:00|1084.87|1082.47|1085.52|1083.12|1085.52|1083.12|1084.87|1082.47|0
1734970390000|2024-12-23 16:13:10|1085.73|1083.33|1085.3|1082.9|1085.73|1083.33|1085.08|1082.68|0
1734970400000|2024-12-23 16:13:20|1084.65|1082.25|1083.57|1081.17|1084.65|1082.25|1083.57|1081.17|0
1734970410000|2024-12-23 16:13:30|1083.79|1081.39|1084.43|1082.03|1084.43|1082.03|1083.79|1081.39|0
1734970420000|2024-12-23 16:13:40|1084.22|1081.82|1084.65|1082.25|1084.87|1082.47|1084.22|1081.82|0
1734970430000|2024-12-23 16:13:50|1084.87|1082.47|1084.97|1082.57|1085.08|1082.68|1084.87|1082.47|0
1734970440000|2024-12-23 16:14:00|1084.87|1082.47|1084.65|1082.25|1084.87|1082.47|1084.22|1081.82|0
1734970450000|2024-12-23 16:14:10|1084.87|1082.47|1084.87|1082.47|1084.97|1082.57|1084.65|1082.25|0
1734970460000|2024-12-23 16:14:20|1085.08|1082.68|1085.3|1082.9|1085.3|1082.9|1084.65|1082.25|0
1734970470000|2024-12-23 16:14:30|1085.08|1082.68|1084.97|1082.57|1085.08|1082.68|1084.87|1082.47|0
1734970480000|2024-12-23 16:14:40|1084.87|1082.47|1085.73|1083.33|1085.73|1083.33|1084.87|1082.47|0
1734970490000|2024-12-23 16:14:50|1085.51|1083.11|1085.73|1083.33|1085.73|1083.33|1085.51|1083.11|0
1734970500000|2024-12-23 16:15:00|1085.95|1083.55|1086.48|1084.08|1086.48|1084.08|1085.95|1083.55|0
1734970510000|2024-12-23 16:15:10|1086.69|1084.29|1085.67|1083.27|1086.69|1084.29|1085.67|1083.27|0
1734970520000|2024-12-23 16:15:20|1085.88|1083.48|1085.48|1083.08|1085.88|1083.48|1085.26|1082.86|0
1734970530000|2024-12-23 16:15:30|1085.91|1083.51|1086.13|1083.73|1086.13|1083.73|1085.91|1083.51|0
1734970540000|2024-12-23 16:15:40|1086.34|1083.94|1086.16|1083.76|1086.56|1084.16|1085.94|1083.54|0
1734970550000|2024-12-23 16:15:50|1086.26|1083.86|1086.37|1083.97|1087.02|1084.62|1086.26|1083.86|0
1734970560000|2024-12-23 16:16:00|1086.16|1083.76|1085.72|1083.32|1086.37|1083.97|1085.72|1083.32|0
1734970570000|2024-12-23 16:16:10|1085.94|1083.54|1086.16|1083.76|1086.16|1083.76|1085.94|1083.54|0
1734970580000|2024-12-23 16:16:20|1086.37|1083.97|1086.37|1083.97|1086.37|1083.97|1086.37|1083.97|0
1734970590000|2024-12-23 16:16:30|1086.59|1084.19|1087.02|1084.62|1087.02|1084.62|1086.59|1084.19|0
1734970600000|2024-12-23 16:16:40|1086.81|1084.41|1086.59|1084.19|1087.02|1084.62|1086.59|1084.19|0
1734970610000|2024-12-23 16:16:50|1086.81|1084.41|1086.37|1083.97|1086.81|1084.41|1086.37|1083.97|0
1734970620000|2024-12-23 16:17:00|1085.94|1083.54|1085.51|1083.11|1085.94|1083.54|1085.07|1082.67|0
1734970630000|2024-12-23 16:17:10|1085.83|1083.43|1085.72|1083.32|1085.94|1083.54|1085.72|1083.32|0
1734970640000|2024-12-23 16:17:20|1085.83|1083.43|1085.94|1083.54|1085.94|1083.54|1085.83|1083.43|0
1734970650000|2024-12-23 16:17:30|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|1085.94|1083.54|0
1734970660000|2024-12-23 16:17:40|1086.37|1083.97|1086.16|1083.76|1086.59|1084.19|1086.16|1083.76|0
1734970670000|2024-12-23 16:17:50|1086.37|1083.97|1085.72|1083.32|1086.37|1083.97|1085.72|1083.32|0
1734970680000|2024-12-23 16:18:00|1085.29|1082.89|1085.72|1083.32|1085.94|1083.54|1085.29|1082.89|0
1734970690000|2024-12-23 16:18:10|1085.51|1083.11|1085.94|1083.54|1085.94|1083.54|1085.51|1083.11|0
1734970700000|2024-12-23 16:18:20|1085.72|1083.32|1085.29|1082.89|1085.72|1083.32|1085.29|1082.89|0
1734970710000|2024-12-23 16:18:30|1085.51|1083.11|1085.51|1083.11|1085.72|1083.32|1085.51|1083.11|0
1734970720000|2024-12-23 16:18:40|1085.72|1083.32|1086.16|1083.76|1086.37|1083.97|1085.72|1083.32|0
1734970730000|2024-12-23 16:18:50|1086.37|1083.97|1087.45|1085.05|1087.45|1085.05|1086.37|1083.97|0
1734970740000|2024-12-23 16:19:00|1087.24|1084.84|1086.59|1084.19|1087.45|1085.05|1086.59|1084.19|0
1734970750000|2024-12-23 16:19:10|1087.02|1084.62|1087.89|1085.49|1087.89|1085.49|1087.02|1084.62|0
1734970760000|2024-12-23 16:19:20|1088.1|1085.7|1088.32|1085.92|1088.32|1085.92|1087.89|1085.49|0
1734970770000|2024-12-23 16:19:30|1088.54|1086.14|1088.75|1086.35|1088.75|1086.35|1088.54|1086.14|0
1734970780000|2024-12-23 16:19:40|1089.19|1086.79|1089.19|1086.79|1089.19|1086.79|1089.19|1086.79|0
1734970790000|2024-12-23 16:19:50|1089.4|1087|1089.19|1086.79|1089.4|1087|1089.19|1086.79|0
1734970800000|2024-12-23 16:20:00|1088.75|1086.35|1089.4|1087|1089.4|1087|1088.75|1086.35|0
1734970810000|2024-12-23 16:20:10|1089.62|1087.22|1089.4|1087|1089.62|1087.22|1089.19|1086.79|0
1734970820000|2024-12-23 16:20:20|1089.29|1086.89|1088.54|1086.14|1089.4|1087|1088.54|1086.14|0
1734970830000|2024-12-23 16:20:30|1088.1|1085.7|1088.54|1086.14|1088.54|1086.14|1087.67|1085.27|0
1734970840000|2024-12-23 16:20:40|1088.1|1085.7|1088.1|1085.7|1088.1|1085.7|1088.1|1085.7|0
1734970850000|2024-12-23 16:20:50|1087.89|1085.49|1087.24|1084.84|1087.89|1085.49|1087.24|1084.84|0
1734970860000|2024-12-23 16:21:00|1087.02|1084.62|1087.77|1085.37|1087.77|1085.37|1087.02|1084.62|0
1734970870000|2024-12-23 16:21:10|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|1088.1|1085.7|0
1734970880000|2024-12-23 16:21:20|1088.54|1086.14|1088.75|1086.35|1088.97|1086.57|1088.54|1086.14|0
1734970890000|2024-12-23 16:21:30|1088.97|1086.57|1088.97|1086.57|1089.18|1086.78|1088.97|1086.57|0
1734970900000|2024-12-23 16:21:40|1088.75|1086.35|1089.07|1086.67|1089.07|1086.67|1088.75|1086.35|0
1734970910000|2024-12-23 16:21:50|1089.18|1086.78|1089.18|1086.78|1089.18|1086.78|1089.18|1086.78|0
1734970920000|2024-12-23 16:22:00|1088.97|1086.57|1089.4|1087|1089.4|1087|1088.97|1086.57|0
1734970930000|2024-12-23 16:22:10|1089.18|1086.78|1089.51|1087.11|1089.51|1087.11|1089.18|1086.78|0
1734970940000|2024-12-23 16:22:20|1089.4|1087|1089.62|1087.22|1089.72|1087.32|1089.4|1087|0
1734970950000|2024-12-23 16:22:30|1089.4|1087|1089.62|1087.22|1089.62|1087.22|1089.4|1087|0
1734970960000|2024-12-23 16:22:40|1089.4|1087|1089.4|1087|1089.62|1087.22|1089.4|1087|0
1734970970000|2024-12-23 16:22:50|1089.18|1086.78|1088.97|1086.57|1089.18|1086.78|1088.97|1086.57|0
1734970980000|2024-12-23 16:23:00|1088.54|1086.14|1088.54|1086.14|1088.64|1086.24|1088.54|1086.14|0
1734970990000|2024-12-23 16:23:10|1088.75|1086.35|1089.18|1086.78|1089.18|1086.78|1088.75|1086.35|0
1734971000000|2024-12-23 16:23:20|1088.97|1086.57|1088.97|1086.57|1089.18|1086.78|1088.97|1086.57|0
1734971010000|2024-12-23 16:23:30|1089.18|1086.78|1089.4|1087|1089.4|1087|1088.97|1086.57|0
1734971020000|2024-12-23 16:23:40|1089.62|1087.22|1089.5|1087.1|1089.62|1087.22|1089.4|1087|0
1734971030000|2024-12-23 16:23:50|1089.62|1087.22|1089.4|1087|1089.62|1087.22|1089.18|1086.78|0
1734971040000|2024-12-23 16:24:00|1088.97|1086.57|1088.97|1086.57|1088.97|1086.57|1088.75|1086.35|0
1734971050000|2024-12-23 16:24:10|1089.18|1086.78|1088.75|1086.35|1089.18|1086.78|1088.53|1086.13|0
1734971060000|2024-12-23 16:24:20|1088.53|1086.13|1088.1|1085.7|1088.75|1086.35|1088.1|1085.7|0
1734971070000|2024-12-23 16:24:30|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|0
1734971080000|2024-12-23 16:24:40|1087.67|1085.27|1087.67|1085.27|1087.67|1085.27|1087.45|1085.05|0
1734971090000|2024-12-23 16:24:50|1087.89|1085.49|1087.89|1085.49|1087.89|1085.49|1087.67|1085.27|0
1734971100000|2024-12-23 16:25:00|1088.32|1085.92|1088.1|1085.7|1088.32|1085.92|1088.1|1085.7|0
1734971110000|2024-12-23 16:25:10|1088.32|1085.92|1088.53|1086.13|1088.53|1086.13|1088.1|1085.7|0
1734971120000|2024-12-23 16:25:20|1088.64|1086.24|1088.97|1086.57|1088.97|1086.57|1088.53|1086.13|0
1734971130000|2024-12-23 16:25:30|1089.18|1086.78|1089.4|1087|1089.4|1087|1089.18|1086.78|0
1734971140000|2024-12-23 16:25:40|1089.18|1086.78|1089.62|1087.22|1089.62|1087.22|1089.18|1086.78|0
1734971150000|2024-12-23 16:25:50|1089.18|1086.78|1089.4|1087|1089.4|1087|1089.18|1086.78|0
1734971160000|2024-12-23 16:26:00|1089.29|1086.89|1089.83|1087.43|1089.83|1087.43|1089.29|1086.89|0
1734971170000|2024-12-23 16:26:10|1090.05|1087.65|1089.83|1087.43|1090.05|1087.65|1089.83|1087.43|0
1734971180000|2024-12-23 16:26:20|1090.05|1087.65|1090.27|1087.87|1090.27|1087.87|1090.05|1087.65|0
1734971190000|2024-12-23 16:26:30|1090.48|1088.08|1090.48|1088.08|1090.48|1088.08|1090.27|1087.87|0
1734971200000|2024-12-23 16:26:40|1090.27|1087.87|1089.83|1087.43|1090.27|1087.87|1089.83|1087.43|0
1734971210000|2024-12-23 16:26:50|1089.62|1087.22|1089.5|1087.1|1089.62|1087.22|1089.5|1087.1|0
1734971220000|2024-12-23 16:27:00|1089.18|1086.78|1088.32|1085.92|1089.18|1086.78|1088.32|1085.92|0
1734971230000|2024-12-23 16:27:10|1088.75|1086.35|1089.29|1086.89|1089.29|1086.89|1088.75|1086.35|0
1734971240000|2024-12-23 16:27:20|1089.72|1087.32|1090.05|1087.65|1090.05|1087.65|1089.72|1087.32|0
1734971250000|2024-12-23 16:27:30|1090.27|1087.87|1090.48|1088.08|1090.48|1088.08|1090.27|1087.87|0
1734971260000|2024-12-23 16:27:40|1090.37|1087.97|1090.27|1087.87|1090.37|1087.97|1090.27|1087.87|0
1734971280000|2024-12-23 16:28:00|1090.15|1087.75|1090.48|1088.08|1090.48|1088.08|1090.15|1087.75|0
1734971290000|2024-12-23 16:28:10|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1734971300000|2024-12-23 16:28:20|1090.48|1088.08|1090.48|1088.08|1090.48|1088.08|1090.27|1087.87|0
1734971310000|2024-12-23 16:28:30|1090.27|1087.87|1090.48|1088.08|1090.48|1088.08|1090.27|1087.87|0
1734971320000|2024-12-23 16:28:40|1090.92|1088.52|1090.92|1088.52|1091.02|1088.62|1090.92|1088.52|0
1734971330000|2024-12-23 16:28:50|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|0
1734971340000|2024-12-23 16:29:00|1090.92|1088.52|1090.92|1088.52|1090.92|1088.52|1090.7|1088.3|0
1734971350000|2024-12-23 16:29:10|1091.13|1088.73|1091.35|1088.95|1091.35|1088.95|1091.13|1088.73|0
1734971360000|2024-12-23 16:29:20|1091.13|1088.73|1090.48|1088.08|1091.13|1088.73|1090.48|1088.08|0
1734971370000|2024-12-23 16:29:30|1090.59|1088.19|1090.59|1088.19|1090.59|1088.19|1090.59|1088.19|0
1734971380000|2024-12-23 16:29:40|1090.7|1088.3|1090.48|1088.08|1090.7|1088.3|1090.27|1087.87|0
1734971390000|2024-12-23 16:29:50|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|0
1734971400000|2024-12-23 16:30:00|1089.83|1087.43|1090.05|1087.65|1090.05|1087.65|1089.83|1087.43|0
1734971410000|2024-12-23 16:30:10|1090.27|1087.87|1090.48|1088.08|1090.7|1088.3|1090.27|1087.87|0
1734971420000|2024-12-23 16:30:20|1090.7|1088.3|1090.91|1088.51|1090.91|1088.51|1090.7|1088.3|0
1734971430000|2024-12-23 16:30:30|1091.13|1088.73|1090.91|1088.51|1091.13|1088.73|1090.91|1088.51|0
1734971440000|2024-12-23 16:30:40|1090.7|1088.3|1089.83|1087.43|1090.7|1088.3|1089.83|1087.43|0
1734971450000|2024-12-23 16:30:50|1090.05|1087.65|1089.4|1087|1090.05|1087.65|1089.4|1087|0
1734971460000|2024-12-23 16:31:00|1089.07|1086.67|1088.97|1086.57|1089.07|1086.67|1088.97|1086.57|0
1734971470000|2024-12-23 16:31:10|1089.07|1086.67|1088.53|1086.13|1089.07|1086.67|1088.32|1085.92|0
1734971480000|2024-12-23 16:31:20|1088.75|1086.35|1088.1|1085.7|1088.75|1086.35|1088.1|1085.7|0
1734971490000|2024-12-23 16:31:30|1087.88|1085.48|1088.1|1085.7|1088.1|1085.7|1087.88|1085.48|0
1734971500000|2024-12-23 16:31:40|1087.99|1085.59|1087.45|1085.05|1087.99|1085.59|1087.45|1085.05|0
1734971510000|2024-12-23 16:31:50|1087.23|1084.83|1086.8|1084.4|1087.23|1084.83|1086.47|1084.07|0
1734971520000|2024-12-23 16:32:00|1086.58|1084.18|1087.45|1085.05|1087.45|1085.05|1086.58|1084.18|0
1734971530000|2024-12-23 16:32:10|1087.67|1085.27|1087.45|1085.05|1087.67|1085.27|1087.45|1085.05|0
1734971540000|2024-12-23 16:32:20|1087.34|1084.94|1087.55|1085.15|1087.55|1085.15|1087.34|1084.94|0
1734971550000|2024-12-23 16:32:30|1088.2|1085.8|1089.18|1086.78|1089.18|1086.78|1088.2|1085.8|0
1734971560000|2024-12-23 16:32:40|1088.97|1086.57|1088.97|1086.57|1088.97|1086.57|1088.85|1086.45|0
1734971570000|2024-12-23 16:32:50|1089.18|1086.78|1089.4|1087|1089.4|1087|1089.18|1086.78|0
1734971580000|2024-12-23 16:33:00|1089.61|1087.21|1089.18|1086.78|1089.61|1087.21|1089.18|1086.78|0
1734971590000|2024-12-23 16:33:10|1089.61|1087.21|1088.53|1086.13|1089.61|1087.21|1088.53|1086.13|0
1734971600000|2024-12-23 16:33:20|1088.1|1085.7|1087.88|1085.48|1088.1|1085.7|1087.67|1085.27|0
1734971610000|2024-12-23 16:33:30|1088.1|1085.7|1088.1|1085.7|1088.1|1085.7|1087.88|1085.48|0
1734971620000|2024-12-23 16:33:40|1087.67|1085.27|1087.88|1085.48|1087.88|1085.48|1087.67|1085.27|0
1734971630000|2024-12-23 16:33:50|1087.67|1085.27|1087.45|1085.05|1087.67|1085.27|1087.23|1084.83|0
1734971640000|2024-12-23 16:34:00|1087.23|1084.83|1087.23|1084.83|1087.23|1084.83|1087.23|1084.83|0
1734971650000|2024-12-23 16:34:10|1087.45|1085.05|1087.45|1085.05|1087.45|1085.05|1087.02|1084.62|0
1734971660000|2024-12-23 16:34:20|1087.23|1084.83|1087.02|1084.62|1087.23|1084.83|1086.8|1084.4|0
1734971670000|2024-12-23 16:34:30|1087.23|1084.83|1088.32|1085.92|1088.32|1085.92|1087.23|1084.83|0
1734971680000|2024-12-23 16:34:40|1088.53|1086.13|1089.18|1086.78|1089.18|1086.78|1088.53|1086.13|0
1734971690000|2024-12-23 16:34:50|1089.4|1087|1089.29|1086.89|1089.4|1087|1089.18|1086.78|0
1734971700000|2024-12-23 16:35:00|1089.18|1086.78|1089.4|1087|1089.4|1087|1089.18|1086.78|0
1734971710000|2024-12-23 16:35:10|1089.61|1087.21|1090.05|1087.65|1090.05|1087.65|1089.61|1087.21|0
1734971720000|2024-12-23 16:35:20|1089.83|1087.43|1090.91|1088.51|1090.91|1088.51|1089.83|1087.43|0
1734971730000|2024-12-23 16:35:30|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|0
1734971740000|2024-12-23 16:35:40|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|0
1734971750000|2024-12-23 16:35:50|1090.7|1088.3|1090.26|1087.86|1090.91|1088.51|1090.26|1087.86|0
1734971760000|2024-12-23 16:36:00|1089.83|1087.43|1089.83|1087.43|1089.83|1087.43|1089.61|1087.21|0
1734971770000|2024-12-23 16:36:10|1090.05|1087.65|1090.26|1087.86|1090.48|1088.08|1090.05|1087.65|0
1734971780000|2024-12-23 16:36:20|1090.48|1088.08|1090.05|1087.65|1090.48|1088.08|1090.05|1087.65|0
1734971790000|2024-12-23 16:36:30|1090.7|1088.3|1091.13|1088.73|1091.13|1088.73|1090.7|1088.3|0
1734971800000|2024-12-23 16:36:40|1091.23|1088.83|1091.56|1089.16|1091.56|1089.16|1091.13|1088.73|0
1734971810000|2024-12-23 16:36:50|1091.78|1089.38|1091.88|1089.48|1091.88|1089.48|1091.78|1089.38|0
1734971820000|2024-12-23 16:37:00|1091.56|1089.16|1091.13|1088.73|1091.56|1089.16|1090.91|1088.51|0
1734971830000|2024-12-23 16:37:10|1091.35|1088.95|1091.35|1088.95|1091.35|1088.95|1091.13|1088.73|0
1734971840000|2024-12-23 16:37:20|1091.13|1088.73|1089.93|1087.53|1091.13|1088.73|1089.93|1087.53|0
1734971850000|2024-12-23 16:37:30|1090.26|1087.86|1090.05|1087.65|1090.48|1088.08|1090.05|1087.65|0
1734971860000|2024-12-23 16:37:40|1090.26|1087.86|1090.26|1087.86|1090.48|1088.08|1090.26|1087.86|0
1734971870000|2024-12-23 16:37:50|1090.05|1087.65|1090.26|1087.86|1090.26|1087.86|1090.05|1087.65|0
1734971880000|2024-12-23 16:38:00|1090.15|1087.75|1089.61|1087.21|1090.15|1087.75|1089.61|1087.21|0
1734971890000|2024-12-23 16:38:10|1090.05|1087.65|1090.48|1088.08|1090.48|1088.08|1090.05|1087.65|0
1734971900000|2024-12-23 16:38:20|1091.13|1088.73|1091.13|1088.73|1091.35|1088.95|1091.13|1088.73|0
1734971910000|2024-12-23 16:38:30|1091.56|1089.16|1091.78|1089.38|1091.78|1089.38|1091.56|1089.16|0
1734971920000|2024-12-23 16:38:40|1091.56|1089.16|1091.56|1089.16|1091.56|1089.16|1091.56|1089.16|0
1734971930000|2024-12-23 16:38:50|1091.78|1089.38|1091.78|1089.38|1091.78|1089.38|1091.78|1089.38|0
1734971940000|2024-12-23 16:39:00|1091.56|1089.16|1091.78|1089.38|1091.78|1089.38|1091.56|1089.16|0
1734971950000|2024-12-23 16:39:10|1091.56|1089.16|1091.56|1089.16|1091.56|1089.16|1091.56|1089.16|0
1734971960000|2024-12-23 16:39:20|1091.35|1088.95|1090.91|1088.51|1091.35|1088.95|1090.91|1088.51|0
1734971970000|2024-12-23 16:39:30|1090.7|1088.3|1089.43|1087.03|1090.7|1088.3|1089.43|1087.03|0
1734971980000|2024-12-23 16:39:40|1089.32|1086.92|1089.65|1087.25|1089.65|1087.25|1089.32|1086.92|0
1734971990000|2024-12-23 16:39:50|1089.86|1087.46|1089.97|1087.57|1090.08|1087.68|1089.86|1087.46|0
1734972000000|2024-12-23 16:40:00|1089.65|1087.25|1089.21|1086.81|1089.65|1087.25|1089|1086.6|0
1734972010000|2024-12-23 16:40:10|1089.43|1087.03|1090.3|1087.9|1090.3|1087.9|1089.32|1086.92|0
1734972020000|2024-12-23 16:40:20|1091.16|1088.76|1091.38|1088.98|1091.38|1088.98|1091.16|1088.76|0
1734972030000|2024-12-23 16:40:30|1091.6|1089.2|1091.6|1089.2|1091.6|1089.2|1091.6|1089.2|0
1734972040000|2024-12-23 16:40:40|1091.81|1089.41|1091.81|1089.41|1091.81|1089.41|1091.81|1089.41|0
1734972060000|2024-12-23 16:41:00|1092.03|1089.63|1092.03|1089.63|1092.03|1089.63|1092.03|1089.63|0
1734972070000|2024-12-23 16:41:10|1092.9|1090.5|1093.33|1090.93|1093.33|1090.93|1092.9|1090.5|0
1734972080000|2024-12-23 16:41:20|1093.55|1091.15|1094.63|1092.23|1094.63|1092.23|1093.55|1091.15|0
1734972090000|2024-12-23 16:41:30|1094.85|1092.45|1094.85|1092.45|1094.85|1092.45|1094.85|1092.45|0
1734972100000|2024-12-23 16:41:40|1095.28|1092.88|1095.72|1093.32|1095.72|1093.32|1095.28|1092.88|0
1734972110000|2024-12-23 16:41:50|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1734972120000|2024-12-23 16:42:00|1096.58|1094.18|1096.37|1093.97|1096.58|1094.18|1096.37|1093.97|0
1734972130000|2024-12-23 16:42:10|1096.58|1094.18|1096.58|1094.18|1096.58|1094.18|1096.58|1094.18|0
1734972140000|2024-12-23 16:42:20|1096.15|1093.75|1096.04|1093.64|1096.15|1093.75|1095.93|1093.53|0
1734972150000|2024-12-23 16:42:30|1096.15|1093.75|1097.02|1094.62|1097.02|1094.62|1096.15|1093.75|0
1734972160000|2024-12-23 16:42:40|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|1097.24|1094.84|0
1734972170000|2024-12-23 16:42:50|1097.45|1095.05|1098.76|1096.36|1098.76|1096.36|1097.45|1095.05|0
1734972180000|2024-12-23 16:43:00|1098.54|1096.14|1098.86|1096.46|1098.86|1096.46|1098.54|1096.14|0
1734972190000|2024-12-23 16:43:10|1098.32|1095.92|1098.1|1095.7|1098.32|1095.92|1097.89|1095.49|0
1734972200000|2024-12-23 16:43:20|1097.89|1095.49|1098.54|1096.14|1098.54|1096.14|1097.89|1095.49|0
1734972210000|2024-12-23 16:43:30|1098.97|1096.57|1098.97|1096.57|1099.08|1096.68|1098.97|1096.57|0
1734972220000|2024-12-23 16:43:40|1099.19|1096.79|1098.97|1096.57|1099.19|1096.79|1098.97|1096.57|0
1734972230000|2024-12-23 16:43:50|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1098.97|1096.57|0
1734972240000|2024-12-23 16:44:00|1098.97|1096.57|1099.62|1097.22|1099.62|1097.22|1098.97|1096.57|0
1734972250000|2024-12-23 16:44:10|1099.41|1097.01|1099.62|1097.22|1099.62|1097.22|1099.41|1097.01|0
1734972260000|2024-12-23 16:44:20|1099.84|1097.44|1099.62|1097.22|1099.84|1097.44|1099.62|1097.22|0
1734972270000|2024-12-23 16:44:30|1099.51|1097.11|1098.97|1096.57|1099.51|1097.11|1098.97|1096.57|0
1734972280000|2024-12-23 16:44:40|1098.75|1096.35|1099.19|1096.79|1099.19|1096.79|1098.75|1096.35|0
1734972290000|2024-12-23 16:44:50|1099.62|1097.22|1098.97|1096.57|1099.62|1097.22|1098.97|1096.57|0
1734972300000|2024-12-23 16:45:00|1099.62|1097.22|1100.27|1097.87|1100.27|1097.87|1099.62|1097.22|0
1734972310000|2024-12-23 16:45:10|1100.49|1098.09|1100.06|1097.66|1100.49|1098.09|1100.06|1097.66|0
1734972320000|2024-12-23 16:45:20|1099.73|1097.33|1098.97|1096.57|1099.73|1097.33|1098.97|1096.57|0
1734972330000|2024-12-23 16:45:30|1098.75|1096.35|1097.89|1095.49|1098.75|1096.35|1097.45|1095.05|0
1734972340000|2024-12-23 16:45:40|1097.23|1094.83|1097.89|1095.49|1097.89|1095.49|1097.23|1094.83|0
1734972350000|2024-12-23 16:45:50|1098.75|1096.35|1099.19|1096.79|1099.19|1096.79|1098.75|1096.35|0
1734972360000|2024-12-23 16:46:00|1098.97|1096.57|1100.06|1097.66|1100.06|1097.66|1098.97|1096.57|0
1734972370000|2024-12-23 16:46:10|1099.62|1097.22|1099.62|1097.22|1099.84|1097.44|1099.62|1097.22|0
1734972380000|2024-12-23 16:46:20|1100.06|1097.66|1100.49|1098.09|1100.49|1098.09|1100.06|1097.66|0
1734972390000|2024-12-23 16:46:30|1100.71|1098.31|1100.93|1098.53|1100.93|1098.53|1100.49|1098.09|0
1734972400000|2024-12-23 16:46:40|1101.36|1098.96|1101.8|1099.4|1101.8|1099.4|1101.36|1098.96|0
1734972410000|2024-12-23 16:46:50|1102.01|1099.61|1102.45|1100.05|1102.45|1100.05|1102.01|1099.61|0
1734972420000|2024-12-23 16:47:00|1102.23|1099.83|1101.79|1099.39|1102.23|1099.83|1101.79|1099.39|0
1734972430000|2024-12-23 16:47:10|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1734972440000|2024-12-23 16:47:20|1102.23|1099.83|1101.58|1099.18|1102.23|1099.83|1101.58|1099.18|0
1734972450000|2024-12-23 16:47:30|1101.79|1099.39|1102.23|1099.83|1102.23|1099.83|1101.79|1099.39|0
1734972460000|2024-12-23 16:47:40|1102.45|1100.05|1102.45|1100.05|1102.45|1100.05|1102.23|1099.83|0
1734972470000|2024-12-23 16:47:50|1102.23|1099.83|1101.23|1098.83|1102.66|1100.26|1101.23|1098.83|0
1734972480000|2024-12-23 16:48:00|1101.66|1099.26|1102.1|1099.7|1102.1|1099.7|1101.66|1099.26|0
1734972490000|2024-12-23 16:48:10|1101.88|1099.48|1102.53|1100.13|1102.53|1100.13|1101.88|1099.48|0
1734972500000|2024-12-23 16:48:20|1102.75|1100.35|1101.88|1099.48|1102.75|1100.35|1101.88|1099.48|0
1734972510000|2024-12-23 16:48:30|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|0
1734972520000|2024-12-23 16:48:40|1102.31|1099.91|1101.98|1099.58|1102.31|1099.91|1101.98|1099.58|0
1734972530000|2024-12-23 16:48:50|1102.1|1099.7|1101.23|1098.83|1102.1|1099.7|1101.23|1098.83|0
1734972540000|2024-12-23 16:49:00|1101.44|1099.04|1101.23|1098.83|1101.44|1099.04|1100.79|1098.39|0
1734972550000|2024-12-23 16:49:10|1100.79|1098.39|1100.79|1098.39|1100.79|1098.39|1100.79|1098.39|0
1734972560000|2024-12-23 16:49:20|1101.01|1098.61|1100.79|1098.39|1101.01|1098.61|1100.57|1098.17|0
1734972570000|2024-12-23 16:49:30|1100.57|1098.17|1099.05|1096.65|1100.57|1098.17|1099.05|1096.65|0
1734972580000|2024-12-23 16:49:40|1099.49|1097.09|1099.27|1096.87|1099.49|1097.09|1099.05|1096.65|0
1734972590000|2024-12-23 16:49:50|1099.7|1097.3|1099.49|1097.09|1099.92|1097.52|1099.49|1097.09|0
1734972600000|2024-12-23 16:50:00|1099.27|1096.87|1099.49|1097.09|1099.49|1097.09|1099.27|1096.87|0
1734972610000|2024-12-23 16:50:10|1099.27|1096.87|1100.57|1098.17|1100.57|1098.17|1099.27|1096.87|0
1734972620000|2024-12-23 16:50:20|1100.14|1097.74|1100.57|1098.17|1100.57|1098.17|1099.92|1097.52|0
1734972630000|2024-12-23 16:50:30|1101.01|1098.61|1101.77|1099.37|1101.77|1099.37|1101.01|1098.61|0
1734972640000|2024-12-23 16:50:40|1102.1|1099.7|1102.75|1100.35|1102.75|1100.35|1102.1|1099.7|0
1734972650000|2024-12-23 16:50:50|1102.53|1100.13|1102.53|1100.13|1102.75|1100.35|1102.53|1100.13|0
1734972660000|2024-12-23 16:51:00|1102.31|1099.91|1102.1|1099.7|1102.31|1099.91|1101.88|1099.48|0
1734972670000|2024-12-23 16:51:10|1101.88|1099.48|1101.44|1099.04|1101.88|1099.48|1101.44|1099.04|0
1734972680000|2024-12-23 16:51:20|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|0
1734972690000|2024-12-23 16:51:30|1101.88|1099.48|1101.23|1098.83|1101.88|1099.48|1101.23|1098.83|0
1734972700000|2024-12-23 16:51:40|1101.66|1099.26|1102.1|1099.7|1102.1|1099.7|1101.66|1099.26|0
1734972710000|2024-12-23 16:51:50|1101.88|1099.48|1102.31|1099.91|1102.31|1099.91|1101.66|1099.26|0
1734972720000|2024-12-23 16:52:00|1102.53|1100.13|1102.97|1100.57|1102.97|1100.57|1102.53|1100.13|0
1734972730000|2024-12-23 16:52:10|1103.18|1100.78|1102.31|1099.91|1103.18|1100.78|1102.31|1099.91|0
1734972740000|2024-12-23 16:52:20|1102.53|1100.13|1102.75|1100.35|1102.75|1100.35|1102.53|1100.13|0
1734972750000|2024-12-23 16:52:30|1102.53|1100.13|1102.75|1100.35|1102.75|1100.35|1102.31|1099.91|0
1734972760000|2024-12-23 16:52:40|1102.53|1100.13|1102.75|1100.35|1102.75|1100.35|1102.53|1100.13|0
1734972770000|2024-12-23 16:52:50|1102.53|1100.13|1102.31|1099.91|1102.53|1100.13|1102.31|1099.91|0
1734972780000|2024-12-23 16:53:00|1102.53|1100.13|1102.53|1100.13|1102.75|1100.35|1102.53|1100.13|0
1734972790000|2024-12-23 16:53:10|1102.31|1099.91|1102.53|1100.13|1102.75|1100.35|1102.31|1099.91|0
1734972800000|2024-12-23 16:53:20|1103.4|1101|1102.97|1100.57|1103.62|1101.22|1102.97|1100.57|0
1734972810000|2024-12-23 16:53:30|1102.75|1100.35|1101.66|1099.26|1102.75|1100.35|1101.66|1099.26|0
1734972820000|2024-12-23 16:53:40|1101.88|1099.48|1101.66|1099.26|1102.1|1099.7|1101.66|1099.26|0
1734972830000|2024-12-23 16:53:50|1102.1|1099.7|1102.31|1099.91|1102.53|1100.13|1102.1|1099.7|0
1734972840000|2024-12-23 16:54:00|1102.1|1099.7|1102.1|1099.7|1102.31|1099.91|1102.1|1099.7|0
1734972850000|2024-12-23 16:54:10|1102.53|1100.13|1102.97|1100.57|1102.97|1100.57|1102.53|1100.13|0
1734972860000|2024-12-23 16:54:20|1103.62|1101.22|1103.18|1100.78|1103.62|1101.22|1103.18|1100.78|0
1734972870000|2024-12-23 16:54:30|1102.97|1100.57|1102.31|1099.91|1102.97|1100.57|1102.31|1099.91|0
1734972880000|2024-12-23 16:54:40|1102.53|1100.13|1102.31|1099.91|1102.53|1100.13|1102.31|1099.91|0
1734972890000|2024-12-23 16:54:50|1102.53|1100.13|1102.75|1100.35|1102.75|1100.35|1102.53|1100.13|0
1734972900000|2024-12-23 16:55:00|1102.53|1100.13|1102.31|1099.91|1102.53|1100.13|1102.1|1099.7|0
1734972910000|2024-12-23 16:55:10|1102.1|1099.7|1101.44|1099.04|1102.1|1099.7|1101.44|1099.04|0
1734972920000|2024-12-23 16:55:20|1102.31|1099.91|1102.53|1100.13|1102.53|1100.13|1102.31|1099.91|0
1734972930000|2024-12-23 16:55:30|1102.85|1100.45|1102.75|1100.35|1102.85|1100.45|1102.75|1100.35|0
1734972940000|2024-12-23 16:55:40|1102.97|1100.57|1102.75|1100.35|1102.97|1100.57|1102.75|1100.35|0
1734972950000|2024-12-23 16:55:50|1102.97|1100.57|1103.18|1100.78|1103.18|1100.78|1102.97|1100.57|0
1734972960000|2024-12-23 16:56:00|1103.4|1101|1102.53|1100.13|1103.4|1101|1102.53|1100.13|0
1734972970000|2024-12-23 16:56:10|1102.75|1100.35|1102.97|1100.57|1102.97|1100.57|1102.75|1100.35|0
1734972980000|2024-12-23 16:56:20|1103.18|1100.78|1103.4|1101|1103.4|1101|1103.18|1100.78|0
1734972990000|2024-12-23 16:56:30|1103.18|1100.78|1103.4|1101|1103.4|1101|1102.97|1100.57|0
1734973000000|2024-12-23 16:56:40|1103.18|1100.78|1102.97|1100.57|1103.18|1100.78|1102.97|1100.57|0
1734973010000|2024-12-23 16:56:50|1102.75|1100.35|1103.4|1101|1103.4|1101|1102.75|1100.35|0
1734973020000|2024-12-23 16:57:00|1103.18|1100.78|1103.4|1101|1103.62|1101.22|1103.18|1100.78|0
1734973030000|2024-12-23 16:57:10|1103.18|1100.78|1103.62|1101.22|1104.05|1101.65|1103.18|1100.78|0
1734973040000|2024-12-23 16:57:20|1104.27|1101.87|1103.94|1101.54|1104.27|1101.87|1103.94|1101.54|0
1734973050000|2024-12-23 16:57:30|1104.05|1101.65|1104.05|1101.65|1104.27|1101.87|1104.05|1101.65|0
1734973060000|2024-12-23 16:57:40|1104.27|1101.87|1104.05|1101.65|1104.27|1101.87|1104.05|1101.65|0
1734973070000|2024-12-23 16:57:50|1104.27|1101.87|1104.49|1102.09|1104.49|1102.09|1104.05|1101.65|0
1734973080000|2024-12-23 16:58:00|1104.27|1101.87|1104.27|1101.87|1104.27|1101.87|1103.84|1101.44|0
1734973090000|2024-12-23 16:58:10|1104.71|1102.31|1105.03|1102.63|1105.03|1102.63|1104.71|1102.31|0
1734973100000|2024-12-23 16:58:20|1104.49|1102.09|1105.14|1102.74|1105.14|1102.74|1104.49|1102.09|0
1734973110000|2024-12-23 16:58:30|1105.36|1102.96|1105.58|1103.18|1105.58|1103.18|1105.14|1102.74|0
1734973120000|2024-12-23 16:58:40|1105.14|1102.74|1105.14|1102.74|1105.58|1103.18|1105.14|1102.74|0
1734973130000|2024-12-23 16:58:50|1105.46|1103.06|1105.14|1102.74|1105.46|1103.06|1104.92|1102.52|0
1734973140000|2024-12-23 16:59:00|1105.36|1102.96|1105.79|1103.39|1105.79|1103.39|1105.36|1102.96|0
1734973150000|2024-12-23 16:59:10|1106.33|1103.93|1106.01|1103.61|1106.45|1104.05|1106.01|1103.61|0
1734973160000|2024-12-23 16:59:20|1105.9|1103.5|1105.79|1103.39|1106.01|1103.61|1105.79|1103.39|0
1734973170000|2024-12-23 16:59:30|1105.58|1103.18|1105.79|1103.39|1105.79|1103.39|1105.58|1103.18|0
1734973180000|2024-12-23 16:59:40|1105.58|1103.18|1106.01|1103.61|1106.01|1103.61|1105.58|1103.18|0
1734973200000|2024-12-23 17:00:00|1105.58|1103.18|1106.01|1103.61|1106.01|1103.61|1105.58|1103.18|0
1734973210000|2024-12-23 17:00:10|1105.58|1103.18|1107.1|1104.7|1107.1|1104.7|1105.58|1103.18|0
1734973220000|2024-12-23 17:00:20|1106.88|1104.48|1107.1|1104.7|1107.32|1104.92|1106.88|1104.48|0
1734973230000|2024-12-23 17:00:30|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|1107.1|1104.7|0
1734973240000|2024-12-23 17:00:40|1107.42|1105.02|1107.32|1104.92|1107.54|1105.14|1107.32|1104.92|0
1734973250000|2024-12-23 17:00:50|1107.1|1104.7|1107.54|1105.14|1107.54|1105.14|1107.1|1104.7|0
1734973260000|2024-12-23 17:01:00|1107.75|1105.35|1108.63|1106.23|1108.63|1106.23|1107.75|1105.35|0
1734973270000|2024-12-23 17:01:10|1109.06|1106.66|1109.06|1106.66|1109.28|1106.88|1108.84|1106.44|0
1734973280000|2024-12-23 17:01:20|1108.84|1106.44|1108.19|1105.79|1108.84|1106.44|1108.19|1105.79|0
1734973290000|2024-12-23 17:01:30|1108.41|1106.01|1108.19|1105.79|1108.41|1106.01|1108.19|1105.79|0
1734973300000|2024-12-23 17:01:40|1108.41|1106.01|1109.06|1106.66|1109.06|1106.66|1108.41|1106.01|0
1734973310000|2024-12-23 17:01:50|1108.84|1106.44|1109.93|1107.53|1109.93|1107.53|1108.84|1106.44|0
1734973320000|2024-12-23 17:02:00|1109.71|1107.31|1110.15|1107.75|1110.15|1107.75|1109.28|1106.88|0
1734973330000|2024-12-23 17:02:10|1110.59|1108.19|1110.8|1108.4|1111.24|1108.84|1110.59|1108.19|0
1734973340000|2024-12-23 17:02:20|1110.47|1108.07|1111.02|1108.62|1111.02|1108.62|1110.47|1108.07|0
1734973350000|2024-12-23 17:02:30|1109.06|1106.66|1109.06|1106.66|1109.06|1106.66|1108.63|1106.23|0
1734973360000|2024-12-23 17:02:40|1108.84|1106.44|1108.84|1106.44|1109.06|1106.66|1108.84|1106.44|0
1734973370000|2024-12-23 17:02:50|1108.63|1106.23|1108.41|1106.01|1108.63|1106.23|1108.19|1105.79|0
1734973380000|2024-12-23 17:03:00|1108.62|1106.22|1108.41|1106.01|1108.62|1106.22|1107.97|1105.57|0
1734973390000|2024-12-23 17:03:10|1107.97|1105.57|1107.97|1105.57|1108.19|1105.79|1107.97|1105.57|0
1734973400000|2024-12-23 17:03:20|1108.19|1105.79|1108.19|1105.79|1108.19|1105.79|1107.54|1105.14|0
1734973410000|2024-12-23 17:03:30|1108.41|1106.01|1107.97|1105.57|1108.41|1106.01|1107.97|1105.57|0
1734973420000|2024-12-23 17:03:40|1107.54|1105.14|1107.54|1105.14|1107.75|1105.35|1107.54|1105.14|0
1734973430000|2024-12-23 17:03:50|1107.32|1104.92|1106.55|1104.15|1107.32|1104.92|1106.45|1104.05|0
1734973440000|2024-12-23 17:04:00|1106.23|1103.83|1105.58|1103.18|1106.23|1103.83|1105.58|1103.18|0
1734973450000|2024-12-23 17:04:10|1105.79|1103.39|1106.01|1103.61|1106.45|1104.05|1105.79|1103.39|0
1734973460000|2024-12-23 17:04:20|1106.23|1103.83|1106.55|1104.15|1107.1|1104.7|1106.23|1103.83|0
1734973470000|2024-12-23 17:04:30|1106.66|1104.26|1107.1|1104.7|1107.1|1104.7|1106.66|1104.26|0
1734973480000|2024-12-23 17:04:40|1107.32|1104.92|1106.45|1104.05|1107.32|1104.92|1106.45|1104.05|0
1734973490000|2024-12-23 17:04:50|1106.01|1103.61|1105.58|1103.18|1106.01|1103.61|1105.58|1103.18|0
1734973500000|2024-12-23 17:05:00|1105.79|1103.39|1105.36|1102.96|1105.79|1103.39|1105.36|1102.96|0
1734973510000|2024-12-23 17:05:10|1104.92|1102.52|1103.94|1101.54|1104.92|1102.52|1103.94|1101.54|0
1734973520000|2024-12-23 17:05:20|1103.62|1101.22|1104.59|1102.19|1104.7|1102.3|1103.62|1101.22|0
1734973530000|2024-12-23 17:05:30|1104.49|1102.09|1104.92|1102.52|1105.57|1103.17|1104.49|1102.09|0
1734973540000|2024-12-23 17:05:40|1104.81|1102.41|1105.57|1103.17|1105.57|1103.17|1104.81|1102.41|0
1734973550000|2024-12-23 17:05:50|1105.14|1102.74|1105.14|1102.74|1105.14|1102.74|1105.14|1102.74|0
1734973560000|2024-12-23 17:06:00|1104.92|1102.52|1105.14|1102.74|1105.14|1102.74|1104.92|1102.52|0
1734973570000|2024-12-23 17:06:10|1105.36|1102.96|1105.36|1102.96|1105.57|1103.17|1105.36|1102.96|0
1734973580000|2024-12-23 17:06:20|1105.14|1102.74|1104.7|1102.3|1105.14|1102.74|1104.7|1102.3|0
1734973590000|2024-12-23 17:06:30|1105.03|1102.63|1105.14|1102.74|1105.36|1102.96|1105.03|1102.63|0
1734973610000|2024-12-23 17:06:50|1104.7|1102.3|1103.94|1101.54|1104.7|1102.3|1103.94|1101.54|0
1734973620000|2024-12-23 17:07:00|1103.62|1101.22|1103.62|1101.22|1103.83|1101.43|1103.62|1101.22|0
1734973630000|2024-12-23 17:07:10|1103.18|1100.78|1103.62|1101.22|1103.62|1101.22|1102.96|1100.56|0
1734973640000|2024-12-23 17:07:20|1103.4|1101|1103.4|1101|1103.4|1101|1102.96|1100.56|0
1734973650000|2024-12-23 17:07:30|1103.5|1101.1|1103.18|1100.78|1103.5|1101.1|1103.18|1100.78|0
1734973660000|2024-12-23 17:07:40|1102.96|1100.56|1102.96|1100.56|1103.28|1100.88|1102.96|1100.56|0
1734973670000|2024-12-23 17:07:50|1102.74|1100.34|1102.74|1100.34|1102.74|1100.34|1102.74|1100.34|0
1734973680000|2024-12-23 17:08:00|1102.31|1099.91|1102.74|1100.34|1102.96|1100.56|1102.31|1099.91|0
1734973690000|2024-12-23 17:08:10|1102.85|1100.45|1102.31|1099.91|1102.85|1100.45|1102.31|1099.91|0
1734973700000|2024-12-23 17:08:20|1102.09|1099.69|1101.87|1099.47|1102.09|1099.69|1101.66|1099.26|0
1734973710000|2024-12-23 17:08:30|1102.74|1100.34|1102.31|1099.91|1102.74|1100.34|1102.31|1099.91|0
1734973720000|2024-12-23 17:08:40|1102.74|1100.34|1102.96|1100.56|1103.18|1100.78|1102.74|1100.34|0
1734973730000|2024-12-23 17:08:50|1103.4|1101|1104.05|1101.65|1104.05|1101.65|1103.4|1101|0
1734973740000|2024-12-23 17:09:00|1103.4|1101|1103.83|1101.43|1104.05|1101.65|1103.4|1101|0
1734973750000|2024-12-23 17:09:10|1103.61|1101.21|1103.61|1101.21|1103.83|1101.43|1103.18|1100.78|0
1734973760000|2024-12-23 17:09:20|1103.4|1101|1103.61|1101.21|1103.61|1101.21|1103.4|1101|0
1734973770000|2024-12-23 17:09:30|1103.83|1101.43|1103.83|1101.43|1104.05|1101.65|1103.83|1101.43|0
1734973780000|2024-12-23 17:09:40|1103.61|1101.21|1104.05|1101.65|1104.05|1101.65|1103.61|1101.21|0
1734973790000|2024-12-23 17:09:50|1103.83|1101.43|1104.05|1101.65|1104.05|1101.65|1103.83|1101.43|0
1734973800000|2024-12-23 17:10:00|1103.83|1101.43|1103.61|1101.21|1104.05|1101.65|1103.61|1101.21|0
1734973810000|2024-12-23 17:10:10|1103.83|1101.43|1104.49|1102.09|1104.49|1102.09|1103.83|1101.43|0
1734973820000|2024-12-23 17:10:20|1104.92|1102.52|1104.92|1102.52|1104.92|1102.52|1104.49|1102.09|0
1734973830000|2024-12-23 17:10:30|1105.03|1102.63|1104.49|1102.09|1105.03|1102.63|1104.49|1102.09|0
1734973840000|2024-12-23 17:10:40|1103.83|1101.43|1102.96|1100.56|1104.05|1101.65|1102.96|1100.56|0
1734973850000|2024-12-23 17:10:50|1103.18|1100.78|1102.96|1100.56|1103.18|1100.78|1102.96|1100.56|0
1734973860000|2024-12-23 17:11:00|1103.4|1101|1102.74|1100.34|1103.4|1101|1102.74|1100.34|0
1734973870000|2024-12-23 17:11:10|1102.31|1099.91|1102.53|1100.13|1102.53|1100.13|1101.87|1099.47|0
1734973880000|2024-12-23 17:11:20|1103.4|1101|1102.96|1100.56|1103.4|1101|1102.96|1100.56|0
1734973890000|2024-12-23 17:11:30|1102.85|1100.45|1103.4|1101|1103.4|1101|1102.85|1100.45|0
1734973900000|2024-12-23 17:11:40|1103.28|1100.88|1104.05|1101.65|1104.05|1101.65|1103.28|1100.88|0
1734973910000|2024-12-23 17:11:50|1103.83|1101.43|1103.61|1101.21|1103.83|1101.43|1103.61|1101.21|0
1734973920000|2024-12-23 17:12:00|1104.27|1101.87|1104.48|1102.08|1104.48|1102.08|1104.27|1101.87|0
1734973930000|2024-12-23 17:12:10|1105.79|1103.39|1105.79|1103.39|1106.01|1103.61|1105.79|1103.39|0
1734973940000|2024-12-23 17:12:20|1106.01|1103.61|1106.23|1103.83|1106.23|1103.83|1105.9|1103.5|0
1734973950000|2024-12-23 17:12:30|1106.44|1104.04|1106.44|1104.04|1106.44|1104.04|1106.44|1104.04|0
1734973960000|2024-12-23 17:12:40|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|1105.9|1103.5|0
1734973970000|2024-12-23 17:12:50|1106.01|1103.61|1106.01|1103.61|1106.01|1103.61|1105.9|1103.5|0
1734973980000|2024-12-23 17:13:00|1105.14|1102.74|1104.92|1102.52|1105.14|1102.74|1104.7|1102.3|0
1734973990000|2024-12-23 17:13:10|1105.14|1102.74|1104.05|1101.65|1105.14|1102.74|1104.05|1101.65|0
1734974000000|2024-12-23 17:13:20|1104.27|1101.87|1104.27|1101.87|1104.48|1102.08|1104.27|1101.87|0
1734974010000|2024-12-23 17:13:30|1103.83|1101.43|1103.61|1101.21|1103.83|1101.43|1103.4|1101|0
1734974020000|2024-12-23 17:13:40|1103.83|1101.43|1104.27|1101.87|1104.48|1102.08|1103.83|1101.43|0
1734974030000|2024-12-23 17:13:50|1104.48|1102.08|1104.27|1101.87|1104.48|1102.08|1104.27|1101.87|0
1734974040000|2024-12-23 17:14:00|1103.83|1101.43|1104.27|1101.87|1104.27|1101.87|1103.83|1101.43|0
1734974050000|2024-12-23 17:14:10|1104.05|1101.65|1104.27|1101.87|1104.27|1101.87|1104.05|1101.65|0
1734974060000|2024-12-23 17:14:20|1104.37|1101.97|1103.28|1100.88|1104.37|1101.97|1103.28|1100.88|0
1734974070000|2024-12-23 17:14:30|1103.18|1100.78|1102.09|1099.69|1103.18|1100.78|1102.09|1099.69|0
1734974080000|2024-12-23 17:14:40|1101.87|1099.47|1102.31|1099.91|1102.31|1099.91|1101.87|1099.47|0
1734974090000|2024-12-23 17:14:50|1102.09|1099.69|1102.09|1099.69|1102.31|1099.91|1102.09|1099.69|0
1734974100000|2024-12-23 17:15:00|1101.87|1099.47|1101.87|1099.47|1102.31|1099.91|1101.87|1099.47|0
1734974110000|2024-12-23 17:15:10|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|1101.54|1099.14|0
1734974120000|2024-12-23 17:15:20|1101.44|1099.04|1101.44|1099.04|1101.44|1099.04|1101.44|1099.04|0
1734974130000|2024-12-23 17:15:30|1101.22|1098.82|1100.57|1098.17|1101.22|1098.82|1100.57|1098.17|0
1734974140000|2024-12-23 17:15:40|1100.78|1098.38|1100.45|1098.05|1100.78|1098.38|1100.45|1098.05|0
1734974150000|2024-12-23 17:15:50|1099.92|1097.52|1100.35|1097.95|1100.35|1097.95|1099.92|1097.52|0
1734974160000|2024-12-23 17:16:00|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1099.91|1097.51|0
1734974170000|2024-12-23 17:16:10|1099.91|1097.51|1098.83|1096.43|1099.91|1097.51|1098.83|1096.43|0
1734974180000|2024-12-23 17:16:20|1099.7|1097.3|1099.8|1097.4|1100.02|1097.62|1099.7|1097.3|0
1734974190000|2024-12-23 17:16:30|1099.7|1097.3|1099.48|1097.08|1099.7|1097.3|1099.26|1096.86|0
1734974200000|2024-12-23 17:16:40|1100.13|1097.73|1099.91|1097.51|1100.13|1097.73|1099.7|1097.3|0
1734974210000|2024-12-23 17:16:50|1099.7|1097.3|1099.91|1097.51|1099.91|1097.51|1099.7|1097.3|0
1734974220000|2024-12-23 17:17:00|1099.26|1096.86|1098.61|1096.21|1099.26|1096.86|1098.61|1096.21|0
1734974230000|2024-12-23 17:17:10|1098.06|1095.66|1097.09|1094.69|1098.39|1095.99|1097.09|1094.69|0
1734974240000|2024-12-23 17:17:20|1097.96|1095.56|1098.61|1096.21|1098.83|1096.43|1097.96|1095.56|0
1734974250000|2024-12-23 17:17:30|1098.18|1095.78|1098.83|1096.43|1099.04|1096.64|1098.18|1095.78|0
1734974260000|2024-12-23 17:17:40|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.18|1095.78|0
1734974270000|2024-12-23 17:17:50|1098.93|1096.53|1099.04|1096.64|1099.04|1096.64|1098.83|1096.43|0
1734974280000|2024-12-23 17:18:00|1099.7|1097.3|1097.96|1095.56|1099.7|1097.3|1097.96|1095.56|0
1734974290000|2024-12-23 17:18:10|1097.52|1095.12|1096.22|1093.82|1097.52|1095.12|1096.22|1093.82|0
1734974300000|2024-12-23 17:18:20|1096.44|1094.04|1096|1093.6|1096.44|1094.04|1096|1093.6|0
1734974310000|2024-12-23 17:18:30|1095.78|1093.38|1096|1093.6|1096|1093.6|1095.78|1093.38|0
1734974320000|2024-12-23 17:18:40|1096.32|1093.92|1096.87|1094.47|1096.87|1094.47|1096|1093.6|0
1734974330000|2024-12-23 17:18:50|1097.09|1094.69|1096.65|1094.25|1097.09|1094.69|1096.65|1094.25|0
1734974340000|2024-12-23 17:19:00|1096.87|1094.47|1097.52|1095.12|1097.52|1095.12|1096.87|1094.47|0
1734974350000|2024-12-23 17:19:10|1097.74|1095.34|1097.31|1094.91|1097.74|1095.34|1097.31|1094.91|0
1734974360000|2024-12-23 17:19:20|1097.09|1094.69|1097.09|1094.69|1097.09|1094.69|1096.65|1094.25|0
1734974370000|2024-12-23 17:19:30|1097.31|1094.91|1098.17|1095.77|1098.17|1095.77|1097.31|1094.91|0
1734974380000|2024-12-23 17:19:40|1097.74|1095.34|1099.48|1097.08|1099.48|1097.08|1097.74|1095.34|0
1734974390000|2024-12-23 17:19:50|1099.91|1097.51|1100.35|1097.95|1100.35|1097.95|1099.91|1097.51|0
1734974400000|2024-12-23 17:20:00|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1734974410000|2024-12-23 17:20:10|1100.35|1097.95|1100.67|1098.27|1100.67|1098.27|1100.35|1097.95|0
1734974420000|2024-12-23 17:20:20|1100.35|1097.95|1099.91|1097.51|1100.35|1097.95|1099.91|1097.51|0
1734974430000|2024-12-23 17:20:30|1099.7|1097.3|1100.13|1097.73|1100.13|1097.73|1099.48|1097.08|0
1734974440000|2024-12-23 17:20:40|1099.8|1097.4|1100.78|1098.38|1100.78|1098.38|1099.8|1097.4|0
1734974450000|2024-12-23 17:20:50|1101|1098.6|1101.87|1099.47|1101.87|1099.47|1101|1098.6|0
1734974460000|2024-12-23 17:21:00|1101.76|1099.36|1101.87|1099.47|1101.87|1099.47|1101.44|1099.04|0
1734974470000|2024-12-23 17:21:10|1102.09|1099.69|1102.09|1099.69|1102.52|1100.12|1102.09|1099.69|0
1734974480000|2024-12-23 17:21:20|1101.44|1099.04|1102.52|1100.12|1102.52|1100.12|1101.44|1099.04|0
1734974490000|2024-12-23 17:21:30|1102.09|1099.69|1101.87|1099.47|1102.52|1100.12|1101.76|1099.36|0
1734974500000|2024-12-23 17:21:40|1101.65|1099.25|1102.31|1099.91|1102.31|1099.91|1101.65|1099.25|0
1734974510000|2024-12-23 17:21:50|1102.52|1100.12|1102.31|1099.91|1102.52|1100.12|1102.31|1099.91|0
1734974520000|2024-12-23 17:22:00|1102.52|1100.12|1101.98|1099.58|1102.52|1100.12|1101.87|1099.47|0
1734974530000|2024-12-23 17:22:10|1102.09|1099.69|1101.44|1099.04|1102.09|1099.69|1101.44|1099.04|0
1734974540000|2024-12-23 17:22:20|1101|1098.6|1100.45|1098.05|1101|1098.6|1100.45|1098.05|0
1734974550000|2024-12-23 17:22:30|1099.91|1097.51|1100.35|1097.95|1100.35|1097.95|1099.91|1097.51|0
1734974560000|2024-12-23 17:22:40|1100.13|1097.73|1099.91|1097.51|1100.13|1097.73|1099.7|1097.3|0
1734974570000|2024-12-23 17:22:50|1100.13|1097.73|1100.35|1097.95|1100.35|1097.95|1099.91|1097.51|0
1734974580000|2024-12-23 17:23:00|1099.48|1097.08|1100.57|1098.17|1100.78|1098.38|1099.48|1097.08|0
1734974590000|2024-12-23 17:23:10|1100.13|1097.73|1100.57|1098.17|1100.57|1098.17|1100.13|1097.73|0
1734974600000|2024-12-23 17:23:20|1100.35|1097.95|1100.78|1098.38|1100.78|1098.38|1100.23|1097.83|0
1734974610000|2024-12-23 17:23:30|1100.35|1097.95|1100.35|1097.95|1100.57|1098.17|1100.35|1097.95|0
1734974620000|2024-12-23 17:23:40|1101|1098.6|1101.32|1098.92|1101.32|1098.92|1101|1098.6|0
1734974630000|2024-12-23 17:23:50|1101.65|1099.25|1100.78|1098.38|1101.65|1099.25|1100.78|1098.38|0
1734974640000|2024-12-23 17:24:00|1101.44|1099.04|1101.44|1099.04|1101.44|1099.04|1101.44|1099.04|0
1734974650000|2024-12-23 17:24:10|1101|1098.6|1101.65|1099.25|1101.65|1099.25|1101|1098.6|0
1734974660000|2024-12-23 17:24:20|1101.44|1099.04|1101.65|1099.25|1101.65|1099.25|1101.44|1099.04|0
1734974670000|2024-12-23 17:24:30|1101.44|1099.04|1101.65|1099.25|1101.65|1099.25|1101.43|1099.03|0
1734974680000|2024-12-23 17:24:40|1101.87|1099.47|1101.43|1099.03|1101.87|1099.47|1101.43|1099.03|0
1734974690000|2024-12-23 17:24:50|1101.22|1098.82|1101.65|1099.25|1101.65|1099.25|1101.22|1098.82|0
1734974700000|2024-12-23 17:25:00|1101.97|1099.57|1101.87|1099.47|1102.31|1099.91|1101.65|1099.25|0
1734974710000|2024-12-23 17:25:10|1102.52|1100.12|1102.96|1100.56|1102.96|1100.56|1102.52|1100.12|0
1734974720000|2024-12-23 17:25:20|1102.84|1100.44|1102.96|1100.56|1102.96|1100.56|1102.74|1100.34|0
1734974730000|2024-12-23 17:25:30|1102.52|1100.12|1102.74|1100.34|1102.74|1100.34|1102.52|1100.12|0
1734974740000|2024-12-23 17:25:40|1102.09|1099.69|1102.09|1099.69|1102.09|1099.69|1102.09|1099.69|0
1734974750000|2024-12-23 17:25:50|1102.3|1099.9|1101.22|1098.82|1102.3|1099.9|1101.22|1098.82|0
1734974760000|2024-12-23 17:26:00|1101.43|1099.03|1101.65|1099.25|1101.65|1099.25|1101.32|1098.92|0
1734974770000|2024-12-23 17:26:10|1100.56|1098.16|1100.56|1098.16|1101|1098.6|1100.56|1098.16|0
1734974780000|2024-12-23 17:26:20|1101.65|1099.25|1102.74|1100.34|1102.74|1100.34|1101.65|1099.25|0
1734974790000|2024-12-23 17:26:30|1102.3|1099.9|1102.09|1099.69|1102.52|1100.12|1102.09|1099.69|0
1734974800000|2024-12-23 17:26:40|1102.3|1099.9|1102.09|1099.69|1102.3|1099.9|1101.76|1099.36|0
1734974810000|2024-12-23 17:26:50|1102.3|1099.9|1102.3|1099.9|1102.3|1099.9|1102.09|1099.69|0
1734974820000|2024-12-23 17:27:00|1102.09|1099.69|1102.09|1099.69|1102.09|1099.69|1101.87|1099.47|0
1734974830000|2024-12-23 17:27:10|1102.74|1100.34|1102.84|1100.44|1102.84|1100.44|1102.52|1100.12|0
1734974840000|2024-12-23 17:27:20|1102.74|1100.34|1102.09|1099.69|1102.74|1100.34|1102.09|1099.69|0
1734974850000|2024-12-23 17:27:30|1102.52|1100.12|1102.09|1099.69|1102.52|1100.12|1102.09|1099.69|0
1734974860000|2024-12-23 17:27:40|1102.3|1099.9|1101.43|1099.03|1102.3|1099.9|1101.43|1099.03|0
1734974870000|2024-12-23 17:27:50|1101.65|1099.25|1102.52|1100.12|1102.52|1100.12|1101.65|1099.25|0
1734974880000|2024-12-23 17:28:00|1102.74|1100.34|1102.96|1100.56|1103.39|1100.99|1102.74|1100.34|0
1734974890000|2024-12-23 17:28:10|1103.17|1100.77|1102.74|1100.34|1103.17|1100.77|1102.74|1100.34|0
1734974900000|2024-12-23 17:28:20|1103.17|1100.77|1103.17|1100.77|1104.04|1101.64|1103.17|1100.77|0
1734974910000|2024-12-23 17:28:30|1103.83|1101.43|1103.83|1101.43|1104.04|1101.64|1103.83|1101.43|0
1734974920000|2024-12-23 17:28:40|1103.61|1101.21|1103.93|1101.53|1103.93|1101.53|1103.61|1101.21|0
1734974930000|2024-12-23 17:28:50|1103.83|1101.43|1105.13|1102.73|1105.13|1102.73|1103.83|1101.43|0
1734974940000|2024-12-23 17:29:00|1105.57|1103.17|1104.92|1102.52|1105.57|1103.17|1104.7|1102.3|0
1734974950000|2024-12-23 17:29:10|1104.37|1101.97|1104.26|1101.86|1104.48|1102.08|1104.26|1101.86|0
1734974960000|2024-12-23 17:29:20|1103.83|1101.43|1102.96|1100.56|1103.83|1101.43|1102.41|1100.01|0
1734974970000|2024-12-23 17:29:30|1102.74|1100.34|1102.74|1100.34|1102.96|1100.56|1102.74|1100.34|0
1734974980000|2024-12-23 17:29:40|1102.52|1100.12|1102.3|1099.9|1102.52|1100.12|1102.19|1099.79|0
1734974990000|2024-12-23 17:29:50|1102.74|1100.34|1102.74|1100.34|1102.74|1100.34|1102.3|1099.9|0
1734975000000|2024-12-23 17:30:00|1102.96|1100.56|1102.74|1100.34|1103.39|1100.99|1102.74|1100.34|0
1734975010000|2024-12-23 17:30:10|1102.96|1100.56|1102.96|1100.56|1103.17|1100.77|1102.96|1100.56|0
1734975020000|2024-12-23 17:30:20|1103.17|1100.77|1102.52|1100.12|1103.17|1100.77|1102.3|1099.9|0
1734975030000|2024-12-23 17:30:30|1102.74|1100.34|1102.74|1100.34|1102.74|1100.34|1102.63|1100.23|0
1734975040000|2024-12-23 17:30:40|1102.52|1100.12|1102.09|1099.69|1102.52|1100.12|1102.09|1099.69|0
1734975050000|2024-12-23 17:30:50|1102.3|1099.9|1102.74|1100.34|1102.96|1100.56|1102.3|1099.9|0
1734975070000|2024-12-23 17:31:10|1102.3|1099.9|1101.65|1099.25|1102.3|1099.9|1101.65|1099.25|0
1734975080000|2024-12-23 17:31:20|1101.43|1099.03|1101|1098.6|1101.43|1099.03|1101|1098.6|0
1734975090000|2024-12-23 17:31:30|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|0
1734975100000|2024-12-23 17:31:40|1100.56|1098.16|1102.52|1100.12|1102.52|1100.12|1100.56|1098.16|0
1734975110000|2024-12-23 17:31:50|1102.3|1099.9|1102.3|1099.9|1102.52|1100.12|1102.09|1099.69|0
1734975120000|2024-12-23 17:32:00|1102.74|1100.34|1103.06|1100.66|1103.39|1100.99|1102.74|1100.34|0
1734975130000|2024-12-23 17:32:10|1103.17|1100.77|1103.39|1100.99|1103.39|1100.99|1102.96|1100.56|0
1734975140000|2024-12-23 17:32:20|1103.17|1100.77|1103.93|1101.53|1104.26|1101.86|1103.17|1100.77|0
1734975150000|2024-12-23 17:32:30|1104.15|1101.75|1104.7|1102.3|1104.7|1102.3|1104.04|1101.64|0
1734975160000|2024-12-23 17:32:40|1104.8|1102.4|1105.35|1102.95|1105.35|1102.95|1104.8|1102.4|0
1734975170000|2024-12-23 17:32:50|1105.45|1103.05|1105.35|1102.95|1105.57|1103.17|1105.35|1102.95|0
1734975180000|2024-12-23 17:33:00|1104.91|1102.51|1105.13|1102.73|1105.35|1102.95|1104.91|1102.51|0
1734975190000|2024-12-23 17:33:10|1105.24|1102.84|1105.13|1102.73|1105.24|1102.84|1105.13|1102.73|0
1734975200000|2024-12-23 17:33:20|1105.35|1102.95|1103.83|1101.43|1105.35|1102.95|1103.83|1101.43|0
1734975210000|2024-12-23 17:33:30|1104.48|1102.08|1104.91|1102.51|1104.91|1102.51|1104.48|1102.08|0
1734975220000|2024-12-23 17:33:40|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|1105.24|1102.84|0
1734975230000|2024-12-23 17:33:50|1105.24|1102.84|1104.91|1102.51|1105.24|1102.84|1104.91|1102.51|0
1734975240000|2024-12-23 17:34:00|1105.13|1102.73|1104.91|1102.51|1105.13|1102.73|1104.91|1102.51|0
1734975250000|2024-12-23 17:34:10|1104.7|1102.3|1105.13|1102.73|1105.13|1102.73|1104.7|1102.3|0
1734975260000|2024-12-23 17:34:20|1105.35|1102.95|1106.22|1103.82|1106.22|1103.82|1105.35|1102.95|0
1734975270000|2024-12-23 17:34:30|1106|1103.6|1106.22|1103.82|1106.22|1103.82|1105.57|1103.17|0
1734975280000|2024-12-23 17:34:40|1106|1103.6|1105.57|1103.17|1106|1103.6|1105.57|1103.17|0
1734975290000|2024-12-23 17:34:50|1105.78|1103.38|1105.89|1103.49|1105.89|1103.49|1105.78|1103.38|0
1734975300000|2024-12-23 17:35:00|1105.67|1103.27|1105.45|1103.05|1105.78|1103.38|1105.45|1103.05|0
1734975310000|2024-12-23 17:35:10|1105.24|1102.84|1104.91|1102.51|1105.35|1102.95|1104.91|1102.51|0
1734975320000|2024-12-23 17:35:20|1104.7|1102.3|1104.91|1102.51|1104.91|1102.51|1104.15|1101.75|0
1734975330000|2024-12-23 17:35:30|1104.7|1102.3|1104.48|1102.08|1104.7|1102.3|1104.48|1102.08|0
1734975340000|2024-12-23 17:35:40|1104.26|1101.86|1103.39|1100.99|1104.26|1101.86|1103.39|1100.99|0
1734975350000|2024-12-23 17:35:50|1102.95|1100.55|1101.87|1099.47|1102.95|1100.55|1101.87|1099.47|0
1734975360000|2024-12-23 17:36:00|1101.65|1099.25|1101.65|1099.25|1101.65|1099.25|1101.43|1099.03|0
1734975370000|2024-12-23 17:36:10|1101|1098.6|1101.21|1098.81|1101.43|1099.03|1101|1098.6|0
1734975380000|2024-12-23 17:36:20|1101.43|1099.03|1100.56|1098.16|1101.43|1099.03|1100.56|1098.16|0
1734975390000|2024-12-23 17:36:30|1100.34|1097.94|1099.47|1097.07|1100.34|1097.94|1099.47|1097.07|0
1734975400000|2024-12-23 17:36:40|1100.56|1098.16|1100.23|1097.83|1100.56|1098.16|1100.23|1097.83|0
1734975410000|2024-12-23 17:36:50|1100.13|1097.73|1099.69|1097.29|1100.13|1097.73|1099.47|1097.07|0
1734975420000|2024-12-23 17:37:00|1099.26|1096.86|1099.47|1097.07|1100.13|1097.73|1099.26|1096.86|0
1734975430000|2024-12-23 17:37:10|1099.69|1097.29|1099.47|1097.07|1099.69|1097.29|1099.47|1097.07|0
1734975440000|2024-12-23 17:37:20|1100.34|1097.94|1102.3|1099.9|1102.3|1099.9|1100.34|1097.94|0
1734975450000|2024-12-23 17:37:30|1101.75|1099.35|1101.21|1098.81|1101.75|1099.35|1101.21|1098.81|0
1734975460000|2024-12-23 17:37:40|1101.43|1099.03|1101.65|1099.25|1101.65|1099.25|1101.43|1099.03|0
1734975470000|2024-12-23 17:37:50|1101.54|1099.14|1101.65|1099.25|1101.65|1099.25|1101.54|1099.14|0
1734975480000|2024-12-23 17:38:00|1101.43|1099.03|1101.43|1099.03|1101.65|1099.25|1101.43|1099.03|0
1734975490000|2024-12-23 17:38:10|1101.32|1098.92|1101.65|1099.25|1101.65|1099.25|1101.32|1098.92|0
1734975500000|2024-12-23 17:38:20|1101.87|1099.47|1102.62|1100.22|1102.74|1100.34|1101.87|1099.47|0
1734975510000|2024-12-23 17:38:30|1102.74|1100.34|1103.17|1100.77|1103.17|1100.77|1102.62|1100.22|0
1734975520000|2024-12-23 17:38:40|1103.39|1100.99|1103.61|1101.21|1103.61|1101.21|1103.39|1100.99|0
1734975530000|2024-12-23 17:38:50|1103.82|1101.42|1103.39|1100.99|1103.82|1101.42|1103.17|1100.77|0
1734975540000|2024-12-23 17:39:00|1103.61|1101.21|1103.39|1100.99|1103.61|1101.21|1103.39|1100.99|0
1734975550000|2024-12-23 17:39:10|1103.49|1101.09|1103.39|1100.99|1103.49|1101.09|1103.39|1100.99|0
1734975560000|2024-12-23 17:39:20|1103.17|1100.77|1103.61|1101.21|1103.61|1101.21|1103.17|1100.77|0
1734975570000|2024-12-23 17:39:30|1103.93|1101.53|1104.26|1101.86|1104.26|1101.86|1103.93|1101.53|0
1734975580000|2024-12-23 17:39:40|1104.04|1101.64|1105.35|1102.95|1105.35|1102.95|1104.04|1101.64|0
1734975590000|2024-12-23 17:39:50|1105.57|1103.17|1105.35|1102.95|1105.57|1103.17|1105.35|1102.95|0
1734975600000|2024-12-23 17:40:00|1105.78|1103.38|1106|1103.6|1106|1103.6|1105.78|1103.38|0
1734975610000|2024-12-23 17:40:10|1105.78|1103.38|1104.48|1102.08|1105.78|1103.38|1104.36|1101.96|0
1734975620000|2024-12-23 17:40:20|1104.69|1102.29|1104.04|1101.64|1104.69|1102.29|1104.04|1101.64|0
1734975630000|2024-12-23 17:40:30|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.82|1101.42|0
1734975640000|2024-12-23 17:40:40|1104.48|1102.08|1104.48|1102.08|1104.69|1102.29|1104.48|1102.08|0
1734975650000|2024-12-23 17:40:50|1104.58|1102.18|1104.69|1102.29|1104.69|1102.29|1104.48|1102.08|0
1734975660000|2024-12-23 17:41:00|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|0
1734975670000|2024-12-23 17:41:10|1104.69|1102.29|1104.69|1102.29|1104.69|1102.29|1104.69|1102.29|0
1734975680000|2024-12-23 17:41:20|1104.91|1102.51|1105.13|1102.73|1105.45|1103.05|1104.91|1102.51|0
1734975690000|2024-12-23 17:41:30|1105.57|1103.17|1105.57|1103.17|1106|1103.6|1105.57|1103.17|0
1734975700000|2024-12-23 17:41:40|1104.69|1102.29|1104.48|1102.08|1104.91|1102.51|1104.48|1102.08|0
1734975710000|2024-12-23 17:41:50|1104.26|1101.86|1104.04|1101.64|1104.48|1102.08|1104.04|1101.64|0
1734975720000|2024-12-23 17:42:00|1103.82|1101.42|1102.95|1100.55|1103.82|1101.42|1102.95|1100.55|0
1734975730000|2024-12-23 17:42:10|1103.17|1100.77|1104.04|1101.64|1104.04|1101.64|1102.74|1100.34|0
1734975740000|2024-12-23 17:42:20|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|0
1734975750000|2024-12-23 17:42:30|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|1103.39|1100.99|0
1734975760000|2024-12-23 17:42:40|1103.82|1101.42|1104.26|1101.86|1104.26|1101.86|1103.82|1101.42|0
1734975770000|2024-12-23 17:42:50|1104.04|1101.64|1103.82|1101.42|1104.26|1101.86|1103.82|1101.42|0
1734975780000|2024-12-23 17:43:00|1103.39|1100.99|1103.61|1101.21|1103.61|1101.21|1103.39|1100.99|0
1734975790000|2024-12-23 17:43:10|1103.82|1101.42|1103.17|1100.77|1103.82|1101.42|1103.17|1100.77|0
1734975800000|2024-12-23 17:43:20|1103.39|1100.99|1103.82|1101.42|1103.82|1101.42|1103.39|1100.99|0
1734975810000|2024-12-23 17:43:30|1103.61|1101.21|1104.04|1101.64|1104.04|1101.64|1103.61|1101.21|0
1734975820000|2024-12-23 17:43:40|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|1104.04|1101.64|0
1734975830000|2024-12-23 17:43:50|1104.04|1101.64|1103.39|1100.99|1104.04|1101.64|1103.39|1100.99|0
1734975840000|2024-12-23 17:44:00|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|1103.39|1100.99|0
1734975850000|2024-12-23 17:44:10|1103.82|1101.42|1103.61|1101.21|1103.82|1101.42|1103.61|1101.21|0
1734975860000|2024-12-23 17:44:20|1103.71|1101.31|1104.48|1102.08|1104.48|1102.08|1103.71|1101.31|0
1734975870000|2024-12-23 17:44:30|1104.26|1101.86|1104.91|1102.51|1104.91|1102.51|1104.26|1101.86|0
1734975880000|2024-12-23 17:44:40|1105.35|1102.95|1105.78|1103.38|1106|1103.6|1105.35|1102.95|0
1734975890000|2024-12-23 17:44:50|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106|1103.6|0
1734975900000|2024-12-23 17:45:00|1106.44|1104.04|1106.87|1104.47|1106.87|1104.47|1106.44|1104.04|0
1734975910000|2024-12-23 17:45:10|1107.31|1104.91|1107.31|1104.91|1107.31|1104.91|1107.09|1104.69|0
1734975920000|2024-12-23 17:45:20|1107.52|1105.12|1107.19|1104.79|1107.52|1105.12|1106.87|1104.47|0
1734975930000|2024-12-23 17:45:30|1106.87|1104.47|1107.31|1104.91|1107.31|1104.91|1106.87|1104.47|0
1734975940000|2024-12-23 17:45:40|1107.52|1105.12|1107.52|1105.12|1107.52|1105.12|1107.31|1104.91|0
1734975950000|2024-12-23 17:45:50|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|0
1734975960000|2024-12-23 17:46:00|1107.31|1104.91|1107.85|1105.45|1107.85|1105.45|1107.31|1104.91|0
1734975970000|2024-12-23 17:46:10|1107.74|1105.34|1107.52|1105.12|1107.74|1105.34|1107.52|1105.12|0
1734975980000|2024-12-23 17:46:20|1107.31|1104.91|1107.52|1105.12|1107.52|1105.12|1107.09|1104.69|0
1734975990000|2024-12-23 17:46:30|1107.74|1105.34|1107.31|1104.91|1107.74|1105.34|1107.31|1104.91|0
1734976000000|2024-12-23 17:46:40|1106.87|1104.47|1106.43|1104.03|1106.87|1104.47|1106.43|1104.03|0
1734976010000|2024-12-23 17:46:50|1106.65|1104.25|1107.52|1105.12|1107.52|1105.12|1106.65|1104.25|0
1734976020000|2024-12-23 17:47:00|1107.31|1104.91|1106.87|1104.47|1107.52|1105.12|1106.87|1104.47|0
1734976030000|2024-12-23 17:47:10|1106.76|1104.36|1107.31|1104.91|1107.31|1104.91|1106.65|1104.25|0
1734976040000|2024-12-23 17:47:20|1107.52|1105.12|1107.52|1105.12|1107.52|1105.12|1107.31|1104.91|0
1734976050000|2024-12-23 17:47:30|1107.31|1104.91|1107.52|1105.12|1107.52|1105.12|1107.31|1104.91|0
1734976060000|2024-12-23 17:47:40|1107.31|1104.91|1107.31|1104.91|1107.31|1104.91|1106.87|1104.47|0
1734976070000|2024-12-23 17:47:50|1107.52|1105.12|1107.52|1105.12|1107.52|1105.12|1107.52|1105.12|0
1734976080000|2024-12-23 17:48:00|1107.74|1105.34|1107.74|1105.34|1107.74|1105.34|1107.52|1105.12|0
1734976090000|2024-12-23 17:48:10|1107.96|1105.56|1108.83|1106.43|1108.83|1106.43|1107.96|1105.56|0
1734976100000|2024-12-23 17:48:20|1108.72|1106.32|1108.39|1105.99|1108.72|1106.32|1108.39|1105.99|0
1734976110000|2024-12-23 17:48:30|1108.18|1105.78|1107.74|1105.34|1108.18|1105.78|1107.74|1105.34|0
1734976120000|2024-12-23 17:48:40|1107.41|1105.01|1107.52|1105.12|1107.63|1105.23|1107.41|1105.01|0
1734976130000|2024-12-23 17:48:50|1107.74|1105.34|1108.39|1105.99|1108.39|1105.99|1107.74|1105.34|0
1734976140000|2024-12-23 17:49:00|1108.28|1105.88|1108.18|1105.78|1108.61|1106.21|1108.18|1105.78|0
1734976150000|2024-12-23 17:49:10|1107.52|1105.12|1107.31|1104.91|1107.74|1105.34|1107.31|1104.91|0
1734976160000|2024-12-23 17:49:20|1106.87|1104.47|1107.74|1105.34|1107.74|1105.34|1106.87|1104.47|0
1734976170000|2024-12-23 17:49:30|1107.96|1105.56|1108.18|1105.78|1108.18|1105.78|1107.96|1105.56|0
1734976180000|2024-12-23 17:49:40|1108.39|1105.99|1109.27|1106.87|1109.27|1106.87|1108.39|1105.99|0
1734976190000|2024-12-23 17:49:50|1109.37|1106.97|1109.27|1106.87|1109.37|1106.97|1109.27|1106.87|0
1734976200000|2024-12-23 17:50:00|1109.48|1107.08|1108.61|1106.21|1109.48|1107.08|1108.61|1106.21|0
1734976210000|2024-12-23 17:50:10|1107.52|1105.12|1108.18|1105.78|1108.18|1105.78|1107.52|1105.12|0
1734976220000|2024-12-23 17:50:20|1107.96|1105.56|1107.52|1105.12|1107.96|1105.56|1107.31|1104.91|0
1734976230000|2024-12-23 17:50:30|1107.74|1105.34|1107.96|1105.56|1107.96|1105.56|1107.74|1105.34|0
1734976240000|2024-12-23 17:50:40|1107.74|1105.34|1107.63|1105.23|1107.96|1105.56|1107.52|1105.12|0
1734976250000|2024-12-23 17:50:50|1107.52|1105.12|1107.3|1104.9|1107.52|1105.12|1107.3|1104.9|0
1734976260000|2024-12-23 17:51:00|1106.87|1104.47|1107.3|1104.9|1107.3|1104.9|1106.76|1104.36|0
1734976270000|2024-12-23 17:51:10|1107.96|1105.56|1107.96|1105.56|1108.18|1105.78|1107.96|1105.56|0
1734976290000|2024-12-23 17:51:30|1108.18|1105.78|1108.39|1105.99|1108.61|1106.21|1108.18|1105.78|0
1734976300000|2024-12-23 17:51:40|1108.18|1105.78|1107.96|1105.56|1108.18|1105.78|1107.74|1105.34|0
1734976310000|2024-12-23 17:51:50|1108.18|1105.78|1107.74|1105.34|1108.18|1105.78|1107.74|1105.34|0
1734976320000|2024-12-23 17:52:00|1107.52|1105.12|1107.74|1105.34|1107.74|1105.34|1107.09|1104.69|0
1734976330000|2024-12-23 17:52:10|1107.84|1105.44|1107.3|1104.9|1107.84|1105.44|1107.3|1104.9|0
1734976340000|2024-12-23 17:52:20|1107.52|1105.12|1106.87|1104.47|1107.52|1105.12|1106.87|1104.47|0
1734976350000|2024-12-23 17:52:30|1107.09|1104.69|1107.74|1105.34|1107.74|1105.34|1107.09|1104.69|0
1734976360000|2024-12-23 17:52:40|1107.52|1105.12|1107.96|1105.56|1107.96|1105.56|1107.52|1105.12|0
1734976370000|2024-12-23 17:52:50|1108.18|1105.78|1108.61|1106.21|1108.61|1106.21|1108.18|1105.78|0
1734976380000|2024-12-23 17:53:00|1108.83|1106.43|1109.05|1106.65|1109.05|1106.65|1108.83|1106.43|0
1734976390000|2024-12-23 17:53:10|1109.27|1106.87|1108.39|1105.99|1109.27|1106.87|1108.18|1105.78|0
1734976400000|2024-12-23 17:53:20|1108.28|1105.88|1107.96|1105.56|1108.28|1105.88|1107.96|1105.56|0
1734976410000|2024-12-23 17:53:30|1107.74|1105.34|1107.96|1105.56|1107.96|1105.56|1107.74|1105.34|0
1734976420000|2024-12-23 17:53:40|1107.74|1105.34|1107.96|1105.56|1107.96|1105.56|1107.74|1105.34|0
1734976430000|2024-12-23 17:53:50|1107.52|1105.12|1107.52|1105.12|1107.52|1105.12|1107.3|1104.9|0
1734976440000|2024-12-23 17:54:00|1106.65|1104.25|1107.3|1104.9|1107.3|1104.9|1106.65|1104.25|0
1734976450000|2024-12-23 17:54:10|1107.74|1105.34|1107.96|1105.56|1107.96|1105.56|1107.74|1105.34|0
1734976460000|2024-12-23 17:54:20|1107.74|1105.34|1107.52|1105.12|1107.84|1105.44|1107.52|1105.12|0
1734976470000|2024-12-23 17:54:30|1107.3|1104.9|1107.74|1105.34|1107.74|1105.34|1107.3|1104.9|0
1734976480000|2024-12-23 17:54:40|1107.52|1105.12|1107.52|1105.12|1107.52|1105.12|1107.52|1105.12|0
1734976490000|2024-12-23 17:54:50|1107.74|1105.34|1107.74|1105.34|1107.96|1105.56|1107.74|1105.34|0
1734976500000|2024-12-23 17:55:00|1107.96|1105.56|1107.09|1104.69|1107.96|1105.56|1106.97|1104.57|0
1734976510000|2024-12-23 17:55:10|1107.3|1104.9|1107.52|1105.12|1107.52|1105.12|1107.3|1104.9|0
1734976520000|2024-12-23 17:55:20|1107.63|1105.23|1107.52|1105.12|1107.63|1105.23|1107.3|1104.9|0
1734976530000|2024-12-23 17:55:30|1107.96|1105.56|1107.96|1105.56|1108.18|1105.78|1107.84|1105.44|0
1734976540000|2024-12-23 17:55:40|1108.39|1105.99|1108.61|1106.21|1108.61|1106.21|1108.39|1105.99|0
1734976550000|2024-12-23 17:55:50|1108.83|1106.43|1108.83|1106.43|1109.05|1106.65|1108.83|1106.43|0
1734976560000|2024-12-23 17:56:00|1108.93|1106.53|1108.83|1106.43|1109.05|1106.65|1108.83|1106.43|0
1734976570000|2024-12-23 17:56:10|1108.39|1105.99|1108.39|1105.99|1108.61|1106.21|1108.39|1105.99|0
1734976580000|2024-12-23 17:56:20|1108.61|1106.21|1108.83|1106.43|1108.83|1106.43|1108.61|1106.21|0
1734976590000|2024-12-23 17:56:30|1109.05|1106.65|1109.26|1106.86|1109.26|1106.86|1109.05|1106.65|0
1734976600000|2024-12-23 17:56:40|1109.37|1106.97|1109.37|1106.97|1109.37|1106.97|1109.37|1106.97|0
1734976610000|2024-12-23 17:56:50|1109.48|1107.08|1109.26|1106.86|1109.48|1107.08|1109.26|1106.86|0
1734976620000|2024-12-23 17:57:00|1109.05|1106.65|1109.48|1107.08|1109.48|1107.08|1109.05|1106.65|0
1734976630000|2024-12-23 17:57:10|1109.37|1106.97|1109.05|1106.65|1109.48|1107.08|1109.05|1106.65|0
1734976640000|2024-12-23 17:57:20|1109.48|1107.08|1109.7|1107.3|1109.8|1107.4|1109.48|1107.08|0
1734976650000|2024-12-23 17:57:30|1109.92|1107.52|1109.92|1107.52|1109.92|1107.52|1109.92|1107.52|0
1734976660000|2024-12-23 17:57:40|1109.7|1107.3|1109.92|1107.52|1109.92|1107.52|1109.7|1107.3|0
1734976670000|2024-12-23 17:57:50|1109.7|1107.3|1109.7|1107.3|1109.7|1107.3|1109.48|1107.08|0
1734976680000|2024-12-23 17:58:00|1109.92|1107.52|1109.48|1107.08|1109.92|1107.52|1109.48|1107.08|0
1734976690000|2024-12-23 17:58:10|1109.26|1106.86|1108.93|1106.53|1109.26|1106.86|1108.83|1106.43|0
1734976700000|2024-12-23 17:58:20|1109.05|1106.65|1109.05|1106.65|1109.05|1106.65|1109.05|1106.65|0
1734976710000|2024-12-23 17:58:30|1108.83|1106.43|1108.39|1105.99|1108.83|1106.43|1108.39|1105.99|0
1734976720000|2024-12-23 17:58:40|1108.61|1106.21|1107.96|1105.56|1108.61|1106.21|1107.96|1105.56|0
1734976730000|2024-12-23 17:58:50|1107.52|1105.12|1107.3|1104.9|1107.52|1105.12|1107.09|1104.69|0
1734976740000|2024-12-23 17:59:00|1107.52|1105.12|1107.52|1105.12|1107.74|1105.34|1107.3|1104.9|0
1734976750000|2024-12-23 17:59:10|1107.74|1105.34|1107.3|1104.9|1107.74|1105.34|1107.3|1104.9|0
1734976760000|2024-12-23 17:59:20|1107.08|1104.68|1107.52|1105.12|1107.52|1105.12|1107.08|1104.68|0
1734976770000|2024-12-23 17:59:30|1107.3|1104.9|1107.08|1104.68|1107.3|1104.9|1106.87|1104.47|0
1734976780000|2024-12-23 17:59:40|1106.65|1104.25|1106.87|1104.47|1106.87|1104.47|1106.65|1104.25|0
1734976790000|2024-12-23 17:59:50|1107.08|1104.68|1106.97|1104.57|1107.3|1104.9|1106.97|1104.57|0
1734976800000|2024-12-23 18:00:00|1107.08|1104.68|1106.87|1104.47|1107.08|1104.68|1106.87|1104.47|0
1734976810000|2024-12-23 18:00:10|1106.21|1103.81|1106|1103.6|1106.21|1103.81|1105.56|1103.16|0
1734976820000|2024-12-23 18:00:20|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.56|1103.16|0
1734976830000|2024-12-23 18:00:30|1106|1103.6|1106.87|1104.47|1106.87|1104.47|1106|1103.6|0
1734976840000|2024-12-23 18:00:40|1107.19|1104.79|1107.96|1105.56|1107.96|1105.56|1107.19|1104.79|0
1734976850000|2024-12-23 18:00:50|1108.17|1105.77|1108.28|1105.88|1108.28|1105.88|1108.17|1105.77|0
1734976860000|2024-12-23 18:01:00|1107.96|1105.56|1107.84|1105.44|1108.06|1105.66|1107.84|1105.44|0
1734976870000|2024-12-23 18:01:10|1108.5|1106.1|1108.61|1106.21|1108.71|1106.31|1108.5|1106.1|0
1734976880000|2024-12-23 18:01:20|1108.71|1106.31|1108.83|1106.43|1108.83|1106.43|1108.71|1106.31|0
1734976890000|2024-12-23 18:01:30|1109.05|1106.65|1109.05|1106.65|1109.15|1106.75|1109.05|1106.65|0
1734976900000|2024-12-23 18:01:40|1109.26|1106.86|1109.48|1107.08|1109.59|1107.19|1109.26|1106.86|0
1734976910000|2024-12-23 18:01:50|1109.7|1107.3|1109.92|1107.52|1109.92|1107.52|1109.7|1107.3|0
1734976920000|2024-12-23 18:02:00|1110.02|1107.62|1110.13|1107.73|1110.35|1107.95|1110.02|1107.62|0
1734976930000|2024-12-23 18:02:10|1110.46|1108.06|1110.68|1108.28|1110.68|1108.28|1110.35|1107.95|0
1734976940000|2024-12-23 18:02:20|1110.57|1108.17|1109.92|1107.52|1110.57|1108.17|1109.92|1107.52|0
1734976950000|2024-12-23 18:02:30|1110.02|1107.62|1110.13|1107.73|1110.13|1107.73|1110.02|1107.62|0
1734976960000|2024-12-23 18:02:40|1109.92|1107.52|1110.13|1107.73|1110.13|1107.73|1109.92|1107.52|0
1734976970000|2024-12-23 18:02:50|1110.35|1107.95|1111.01|1108.61|1111.01|1108.61|1110.35|1107.95|0
1734976980000|2024-12-23 18:03:00|1111.22|1108.82|1110.57|1108.17|1111.22|1108.82|1110.57|1108.17|0
1734976990000|2024-12-23 18:03:10|1110.67|1108.27|1109.92|1107.52|1110.67|1108.27|1109.92|1107.52|0
1734977000000|2024-12-23 18:03:20|1109.7|1107.3|1109.26|1106.86|1109.8|1107.4|1109.26|1106.86|0
1734977010000|2024-12-23 18:03:30|1108.93|1106.53|1108.71|1106.31|1109.04|1106.64|1108.71|1106.31|0
1734977020000|2024-12-23 18:03:40|1108.39|1105.99|1108.61|1106.21|1108.61|1106.21|1108.39|1105.99|0
1734977030000|2024-12-23 18:03:50|1108.39|1105.99|1108.39|1105.99|1108.61|1106.21|1108.39|1105.99|0
1734977040000|2024-12-23 18:04:00|1108.61|1106.21|1109.58|1107.18|1109.58|1107.18|1108.61|1106.21|0
1734977050000|2024-12-23 18:04:10|1109.48|1107.08|1110.13|1107.73|1110.35|1107.95|1109.48|1107.08|0
1734977060000|2024-12-23 18:04:20|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|0
1734977070000|2024-12-23 18:04:30|1110.57|1108.17|1110.57|1108.17|1110.79|1108.39|1110.57|1108.17|0
1734977080000|2024-12-23 18:04:40|1110.79|1108.39|1110.57|1108.17|1110.79|1108.39|1110.57|1108.17|0
1734977090000|2024-12-23 18:04:50|1110.67|1108.27|1110.57|1108.17|1110.67|1108.27|1110.57|1108.17|0
1734977100000|2024-12-23 18:05:00|1110.35|1107.95|1110.79|1108.39|1110.79|1108.39|1110.13|1107.73|0
1734977110000|2024-12-23 18:05:10|1110.57|1108.17|1111.22|1108.82|1111.22|1108.82|1110.57|1108.17|0
1734977120000|2024-12-23 18:05:20|1111.44|1109.04|1111.22|1108.82|1111.44|1109.04|1111.22|1108.82|0
1734977130000|2024-12-23 18:05:30|1111.44|1109.04|1111.22|1108.82|1111.44|1109.04|1111.22|1108.82|0
1734977140000|2024-12-23 18:05:40|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1734977150000|2024-12-23 18:05:50|1111.22|1108.82|1111.22|1108.82|1111.44|1109.04|1111.22|1108.82|0
1734977160000|2024-12-23 18:06:00|1111.33|1108.93|1111.44|1109.04|1111.66|1109.26|1111.33|1108.93|0
1734977170000|2024-12-23 18:06:10|1111.33|1108.93|1111.01|1108.61|1111.33|1108.93|1111.01|1108.61|0
1734977180000|2024-12-23 18:06:20|1110.79|1108.39|1110.57|1108.17|1110.79|1108.39|1110.57|1108.17|0
1734977190000|2024-12-23 18:06:30|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|0
1734977200000|2024-12-23 18:06:40|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|0
1734977210000|2024-12-23 18:06:50|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.35|1107.95|0
1734977220000|2024-12-23 18:07:00|1110.35|1107.95|1111.01|1108.61|1111.44|1109.04|1110.35|1107.95|0
1734977230000|2024-12-23 18:07:10|1111.22|1108.82|1111.66|1109.26|1111.66|1109.26|1111.22|1108.82|0
1734977240000|2024-12-23 18:07:20|1111.88|1109.48|1111.66|1109.26|1111.88|1109.48|1111.66|1109.26|0
1734977250000|2024-12-23 18:07:30|1111.44|1109.04|1111.66|1109.26|1111.66|1109.26|1111.44|1109.04|0
1734977260000|2024-12-23 18:07:40|1111.88|1109.48|1111.88|1109.48|1112.1|1109.7|1111.88|1109.48|0
1734977270000|2024-12-23 18:07:50|1111.66|1109.26|1111.88|1109.48|1111.88|1109.48|1111.66|1109.26|0
1734977280000|2024-12-23 18:08:00|1112.1|1109.7|1112.53|1110.13|1112.53|1110.13|1111.88|1109.48|0
1734977290000|2024-12-23 18:08:10|1112.75|1110.35|1113.19|1110.79|1113.19|1110.79|1112.75|1110.35|0
1734977300000|2024-12-23 18:08:20|1112.97|1110.57|1113.62|1111.22|1113.62|1111.22|1112.97|1110.57|0
1734977310000|2024-12-23 18:08:30|1113.84|1111.44|1113.84|1111.44|1113.84|1111.44|1113.84|1111.44|0
1734977320000|2024-12-23 18:08:40|1113.62|1111.22|1113.73|1111.33|1113.84|1111.44|1113.62|1111.22|0
1734977330000|2024-12-23 18:08:50|1113.62|1111.22|1113.19|1110.79|1113.84|1111.44|1112.97|1110.57|0
1734977340000|2024-12-23 18:09:00|1113.4|1111|1112.75|1110.35|1113.4|1111|1112.75|1110.35|0
1734977350000|2024-12-23 18:09:10|1112.97|1110.57|1112.97|1110.57|1113.19|1110.79|1112.85|1110.45|0
1734977370000|2024-12-23 18:09:30|1112.31|1109.91|1112.09|1109.69|1112.31|1109.91|1112.09|1109.69|0
1734977380000|2024-12-23 18:09:40|1111.88|1109.48|1111.44|1109.04|1111.88|1109.48|1111|1108.6|0
1734977390000|2024-12-23 18:09:50|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1734977400000|2024-12-23 18:10:00|1111.44|1109.04|1111.22|1108.82|1111.44|1109.04|1111.22|1108.82|0
1734977410000|2024-12-23 18:10:10|1111.44|1109.04|1112.53|1110.13|1112.53|1110.13|1111.44|1109.04|0
1734977420000|2024-12-23 18:10:20|1112.75|1110.35|1113.58|1111.18|1115.47|1113.07|1112.75|1110.35|0
1734977430000|2024-12-23 18:10:30|1113.04|1110.64|1112.82|1110.42|1113.26|1110.86|1112.82|1110.42|0
1734977440000|2024-12-23 18:10:40|1113.26|1110.86|1113.04|1110.64|1113.26|1110.86|1113.04|1110.64|0
1734977450000|2024-12-23 18:10:50|1113.26|1110.86|1113.26|1110.86|1113.48|1111.08|1113.26|1110.86|0
1734977460000|2024-12-23 18:11:00|1113.14|1110.74|1112.26|1109.86|1113.26|1110.86|1112.05|1109.65|0
1734977470000|2024-12-23 18:11:10|1111.59|1109.19|1111.81|1109.41|1111.81|1109.41|1111.59|1109.19|0
1734977480000|2024-12-23 18:11:20|1111.59|1109.19|1110.72|1108.32|1111.59|1109.19|1110.72|1108.32|0
1734977490000|2024-12-23 18:11:30|1110.93|1108.53|1111.04|1108.64|1111.04|1108.64|1110.93|1108.53|0
1734977500000|2024-12-23 18:11:40|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.5|1108.1|0
1734977520000|2024-12-23 18:12:00|1110.82|1108.42|1111.15|1108.75|1111.15|1108.75|1110.5|1108.1|0
1734977530000|2024-12-23 18:12:10|1111.37|1108.97|1112.46|1110.06|1112.46|1110.06|1111.37|1108.97|0
1734977540000|2024-12-23 18:12:20|1112.68|1110.28|1112.9|1110.5|1112.9|1110.5|1112.68|1110.28|0
1734977550000|2024-12-23 18:12:30|1112.68|1110.28|1112.24|1109.84|1112.68|1110.28|1112.24|1109.84|0
1734977560000|2024-12-23 18:12:40|1112.68|1110.28|1112.9|1110.5|1113.12|1110.72|1112.68|1110.28|0
1734977570000|2024-12-23 18:12:50|1112.68|1110.28|1112.68|1110.28|1112.68|1110.28|1112.68|1110.28|0
1734977580000|2024-12-23 18:13:00|1112.46|1110.06|1112.46|1110.06|1112.68|1110.28|1112.46|1110.06|0
1734977590000|2024-12-23 18:13:10|1112.02|1109.62|1111.81|1109.41|1112.02|1109.62|1111.69|1109.29|0
1734977600000|2024-12-23 18:13:20|1112.02|1109.62|1112.02|1109.62|1112.02|1109.62|1111.81|1109.41|0
1734977610000|2024-12-23 18:13:30|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|1112.13|1109.73|0
1734977620000|2024-12-23 18:13:40|1112.46|1110.06|1112.68|1110.28|1112.68|1110.28|1112.46|1110.06|0
1734977630000|2024-12-23 18:13:50|1113.12|1110.72|1113.12|1110.72|1113.33|1110.93|1113.12|1110.72|0
1734977640000|2024-12-23 18:14:00|1112.68|1110.28|1112.46|1110.06|1112.9|1110.5|1112.46|1110.06|0
1734977650000|2024-12-23 18:14:10|1112.24|1109.84|1111.59|1109.19|1112.24|1109.84|1111.59|1109.19|0
1734977660000|2024-12-23 18:14:20|1110.93|1108.53|1110.93|1108.53|1111.37|1108.97|1110.93|1108.53|0
1734977670000|2024-12-23 18:14:30|1111.15|1108.75|1111.37|1108.97|1111.37|1108.97|1111.15|1108.75|0
1734977680000|2024-12-23 18:14:40|1111.59|1109.19|1110.71|1108.31|1111.59|1109.19|1110.71|1108.31|0
1734977690000|2024-12-23 18:14:50|1111.04|1108.64|1111.37|1108.97|1111.37|1108.97|1111.04|1108.64|0
1734977700000|2024-12-23 18:15:00|1111.81|1109.41|1112.24|1109.84|1112.24|1109.84|1111.81|1109.41|0
1734977710000|2024-12-23 18:15:10|1112.68|1110.28|1112.57|1110.17|1112.68|1110.28|1112.46|1110.06|0
1734977720000|2024-12-23 18:15:20|1112.35|1109.95|1112.68|1110.28|1112.68|1110.28|1112.24|1109.84|0
1734977730000|2024-12-23 18:15:30|1112.9|1110.5|1112.68|1110.28|1112.9|1110.5|1112.68|1110.28|0
1734977740000|2024-12-23 18:15:40|1113|1110.6|1112.9|1110.5|1113|1110.6|1112.68|1110.28|0
1734977750000|2024-12-23 18:15:50|1113.33|1110.93|1112.9|1110.5|1113.33|1110.93|1112.9|1110.5|0
1734977760000|2024-12-23 18:16:00|1113.12|1110.72|1112.9|1110.5|1113.12|1110.72|1112.9|1110.5|0
1734977770000|2024-12-23 18:16:10|1113.12|1110.72|1113.33|1110.93|1113.33|1110.93|1113.12|1110.72|0
1734977780000|2024-12-23 18:16:20|1113.12|1110.72|1113.12|1110.72|1113.12|1110.72|1112.9|1110.5|0
1734977790000|2024-12-23 18:16:30|1112.9|1110.5|1112.9|1110.5|1112.9|1110.5|1112.9|1110.5|0
1734977800000|2024-12-23 18:16:40|1112.46|1110.06|1112.68|1110.28|1112.68|1110.28|1112.24|1109.84|0
1734977810000|2024-12-23 18:16:50|1112.46|1110.06|1112.9|1110.5|1112.9|1110.5|1112.46|1110.06|0
1734977820000|2024-12-23 18:17:00|1113.12|1110.72|1112.24|1109.84|1113.12|1110.72|1111.91|1109.51|0
1734977830000|2024-12-23 18:17:10|1112.02|1109.62|1111.15|1108.75|1112.02|1109.62|1111.15|1108.75|0
1734977840000|2024-12-23 18:17:20|1110.93|1108.53|1109.84|1107.44|1110.93|1108.53|1109.84|1107.44|0
1734977850000|2024-12-23 18:17:30|1109.95|1107.55|1109.62|1107.22|1109.95|1107.55|1109.62|1107.22|0
1734977860000|2024-12-23 18:17:40|1109.19|1106.79|1108.86|1106.46|1109.19|1106.79|1108.86|1106.46|0
1734977870000|2024-12-23 18:17:50|1107.88|1105.48|1107.88|1105.48|1108.53|1106.13|1107.88|1105.48|0
1734977880000|2024-12-23 18:18:00|1108.1|1105.7|1108.97|1106.57|1109.19|1106.79|1108.1|1105.7|0
1734977890000|2024-12-23 18:18:10|1108.75|1106.35|1108.97|1106.57|1108.97|1106.57|1108.53|1106.13|0
1734977900000|2024-12-23 18:18:20|1109.29|1106.89|1109.62|1107.22|1109.95|1107.55|1109.29|1106.89|0
1734977910000|2024-12-23 18:18:30|1109.4|1107|1109.62|1107.22|1109.62|1107.22|1109.19|1106.79|0
1734977920000|2024-12-23 18:18:40|1109.84|1107.44|1109.62|1107.22|1110.06|1107.66|1109.62|1107.22|0
1734977930000|2024-12-23 18:18:50|1109.4|1107|1110.06|1107.66|1110.06|1107.66|1109.4|1107|0
1734977940000|2024-12-23 18:19:00|1109.84|1107.44|1109.84|1107.44|1110.06|1107.66|1109.84|1107.44|0
1734977950000|2024-12-23 18:19:10|1110.28|1107.88|1109.84|1107.44|1110.5|1108.1|1109.62|1107.22|0
1734977960000|2024-12-23 18:19:20|1110.28|1107.88|1110.5|1108.1|1110.5|1108.1|1110.28|1107.88|0
1734977970000|2024-12-23 18:19:30|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|0
1734977980000|2024-12-23 18:19:40|1110.5|1108.1|1110.71|1108.31|1110.71|1108.31|1110.5|1108.1|0
1734977990000|2024-12-23 18:19:50|1110.5|1108.1|1110.71|1108.31|1110.71|1108.31|1110.5|1108.1|0
1734978000000|2024-12-23 18:20:00|1110.5|1108.1|1110.5|1108.1|1110.93|1108.53|1110.5|1108.1|0
1734978010000|2024-12-23 18:20:10|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|1110.06|1107.66|0
1734978020000|2024-12-23 18:20:20|1109.62|1107.22|1109.51|1107.11|1109.73|1107.33|1109.51|1107.11|0
1734978030000|2024-12-23 18:20:30|1109.84|1107.44|1109.73|1107.33|1109.95|1107.55|1109.19|1106.79|0
1734978040000|2024-12-23 18:20:40|1109.62|1107.22|1110.38|1107.98|1110.38|1107.98|1109.62|1107.22|0
1734978050000|2024-12-23 18:20:50|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.71|1108.31|0
1734978060000|2024-12-23 18:21:00|1111.37|1108.97|1111.15|1108.75|1111.37|1108.97|1111.15|1108.75|0
1734978070000|2024-12-23 18:21:10|1111.04|1108.64|1110.93|1108.53|1111.04|1108.64|1110.93|1108.53|0
1734978080000|2024-12-23 18:21:20|1111.15|1108.75|1111.37|1108.97|1111.37|1108.97|1110.93|1108.53|0
1734978090000|2024-12-23 18:21:30|1110.93|1108.53|1110.93|1108.53|1111.37|1108.97|1110.93|1108.53|0
1734978100000|2024-12-23 18:21:40|1111.15|1108.75|1111.59|1109.19|1111.59|1109.19|1111.15|1108.75|0
1734978110000|2024-12-23 18:21:50|1111.8|1109.4|1111.8|1109.4|1111.8|1109.4|1111.59|1109.19|0
1734978120000|2024-12-23 18:22:00|1112.02|1109.62|1112.68|1110.28|1112.68|1110.28|1112.02|1109.62|0
1734978130000|2024-12-23 18:22:10|1112.56|1110.16|1112.68|1110.28|1113|1110.6|1112.56|1110.16|0
1734978140000|2024-12-23 18:22:20|1112.46|1110.06|1112.24|1109.84|1112.46|1110.06|1112.13|1109.73|0
1734978150000|2024-12-23 18:22:30|1112.02|1109.62|1111.37|1108.97|1112.02|1109.62|1111.37|1108.97|0
1734978160000|2024-12-23 18:22:40|1111.59|1109.19|1109.84|1107.44|1111.59|1109.19|1109.84|1107.44|0
1734978170000|2024-12-23 18:22:50|1110.06|1107.66|1109.84|1107.44|1110.06|1107.66|1109.84|1107.44|0
1734978180000|2024-12-23 18:23:00|1109.19|1106.79|1108.09|1105.69|1109.19|1106.79|1108.09|1105.69|0
1734978190000|2024-12-23 18:23:10|1107.88|1105.48|1108.97|1106.57|1109.19|1106.79|1107.88|1105.48|0
1734978200000|2024-12-23 18:23:20|1109.19|1106.79|1109.62|1107.22|1109.62|1107.22|1108.97|1106.57|0
1734978210000|2024-12-23 18:23:30|1109.4|1107|1109.84|1107.44|1109.84|1107.44|1109.4|1107|0
1734978220000|2024-12-23 18:23:40|1109.62|1107.22|1110.38|1107.98|1110.71|1108.31|1109.62|1107.22|0
1734978230000|2024-12-23 18:23:50|1110.49|1108.09|1111.04|1108.64|1111.04|1108.64|1110.49|1108.09|0
1734978240000|2024-12-23 18:24:00|1110.93|1108.53|1110.49|1108.09|1110.93|1108.53|1110.49|1108.09|0
1734978250000|2024-12-23 18:24:10|1110.71|1108.31|1110.49|1108.09|1110.71|1108.31|1110.49|1108.09|0
1734978260000|2024-12-23 18:24:20|1109.84|1107.44|1109.4|1107|1109.84|1107.44|1109.4|1107|0
1734978270000|2024-12-23 18:24:30|1109.62|1107.22|1109.62|1107.22|1109.62|1107.22|1109.62|1107.22|0
1734978280000|2024-12-23 18:24:40|1109.84|1107.44|1109.4|1107|1109.84|1107.44|1109.18|1106.78|0
1734978290000|2024-12-23 18:24:50|1109.62|1107.22|1109.62|1107.22|1109.62|1107.22|1109.4|1107|0
1734978300000|2024-12-23 18:25:00|1109.84|1107.44|1111.58|1109.18|1111.58|1109.18|1109.84|1107.44|0
1734978310000|2024-12-23 18:25:10|1111.37|1108.97|1111.37|1108.97|1111.37|1108.97|1110.93|1108.53|0
1734978320000|2024-12-23 18:25:20|1111.15|1108.75|1111.37|1108.97|1111.37|1108.97|1111.15|1108.75|0
1734978330000|2024-12-23 18:25:30|1111.58|1109.18|1112.24|1109.84|1112.24|1109.84|1111.58|1109.18|0
1734978340000|2024-12-23 18:25:40|1112.46|1110.06|1112.89|1110.49|1112.89|1110.49|1112.46|1110.06|0
1734978350000|2024-12-23 18:25:50|1113.33|1110.93|1113.55|1111.15|1113.55|1111.15|1113.33|1110.93|0
1734978360000|2024-12-23 18:26:00|1113.77|1111.37|1112.46|1110.06|1113.77|1111.37|1112.46|1110.06|0
1734978370000|2024-12-23 18:26:10|1112.68|1110.28|1112.68|1110.28|1112.89|1110.49|1112.68|1110.28|0
1734978380000|2024-12-23 18:26:20|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|1112.46|1110.06|0
1734978390000|2024-12-23 18:26:30|1112.68|1110.28|1112.68|1110.28|1112.68|1110.28|1112.56|1110.16|0
1734978400000|2024-12-23 18:26:40|1112.89|1110.49|1112.89|1110.49|1112.89|1110.49|1112.89|1110.49|0
1734978410000|2024-12-23 18:26:50|1112.46|1110.06|1112.68|1110.28|1112.68|1110.28|1112.46|1110.06|0
1734978420000|2024-12-23 18:27:00|1112.46|1110.06|1113.11|1110.71|1113.11|1110.71|1112.46|1110.06|0
1734978430000|2024-12-23 18:27:10|1112.89|1110.49|1112.78|1110.38|1112.89|1110.49|1112.68|1110.28|0
1734978440000|2024-12-23 18:27:20|1112.68|1110.28|1112.24|1109.84|1112.68|1110.28|1112.24|1109.84|0
1734978450000|2024-12-23 18:27:30|1112.46|1110.06|1112.24|1109.84|1112.68|1110.28|1112.24|1109.84|0
1734978460000|2024-12-23 18:27:40|1112.46|1110.06|1112.02|1109.62|1112.68|1110.28|1112.02|1109.62|0
1734978470000|2024-12-23 18:27:50|1111.8|1109.4|1112.02|1109.62|1112.02|1109.62|1111.8|1109.4|0
1734978480000|2024-12-23 18:28:00|1111.58|1109.18|1111.37|1108.97|1111.58|1109.18|1111.15|1108.75|0
1734978490000|2024-12-23 18:28:10|1111.58|1109.18|1111.8|1109.4|1112.02|1109.62|1111.58|1109.18|0
1734978500000|2024-12-23 18:28:20|1112.24|1109.84|1112.46|1110.06|1112.46|1110.06|1112.24|1109.84|0
1734978530000|2024-12-23 18:28:50|1112.68|1110.28|1112.68|1110.28|1112.68|1110.28|1112.68|1110.28|0
1734978540000|2024-12-23 18:29:00|1112.89|1110.49|1112.46|1110.06|1112.89|1110.49|1112.46|1110.06|0
1734978550000|2024-12-23 18:29:10|1111.8|1109.4|1112.24|1109.84|1112.24|1109.84|1111.8|1109.4|0
1734978560000|2024-12-23 18:29:20|1112.02|1109.62|1112.02|1109.62|1112.24|1109.84|1112.02|1109.62|0
1734978570000|2024-12-23 18:29:30|1112.24|1109.84|1112.68|1110.28|1112.68|1110.28|1112.24|1109.84|0
1734978580000|2024-12-23 18:29:40|1113.11|1110.71|1112.24|1109.84|1113.11|1110.71|1112.24|1109.84|0
1734978590000|2024-12-23 18:29:50|1113.11|1110.71|1112.78|1110.38|1113.11|1110.71|1112.78|1110.38|0
1734978600000|2024-12-23 18:30:00|1112.68|1110.28|1113.33|1110.93|1113.33|1110.93|1112.46|1110.06|0
1734978610000|2024-12-23 18:30:10|1113.55|1111.15|1113.55|1111.15|1113.55|1111.15|1113.55|1111.15|0
1734978620000|2024-12-23 18:30:20|1113.77|1111.37|1113.33|1110.93|1113.77|1111.37|1113.33|1110.93|0
1734978630000|2024-12-23 18:30:30|1112.89|1110.49|1113.55|1111.15|1113.55|1111.15|1112.89|1110.49|0
1734978640000|2024-12-23 18:30:40|1113.77|1111.37|1113.99|1111.59|1113.99|1111.59|1113.77|1111.37|0
1734978650000|2024-12-23 18:30:50|1114.42|1112.02|1114.31|1111.91|1114.42|1112.02|1114.2|1111.8|0
1734978660000|2024-12-23 18:31:00|1114.2|1111.8|1114.42|1112.02|1114.42|1112.02|1113.99|1111.59|0
1734978670000|2024-12-23 18:31:10|1114.86|1112.46|1114.96|1112.56|1114.96|1112.56|1114.64|1112.24|0
1734978680000|2024-12-23 18:31:20|1114.86|1112.46|1114.42|1112.02|1114.86|1112.46|1114.42|1112.02|0
1734978690000|2024-12-23 18:31:30|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|0
1734978700000|2024-12-23 18:31:40|1115.08|1112.68|1114.64|1112.24|1115.08|1112.68|1114.64|1112.24|0
1734978710000|2024-12-23 18:31:50|1114.86|1112.46|1114.42|1112.02|1114.86|1112.46|1114.42|1112.02|0
1734978720000|2024-12-23 18:32:00|1114.2|1111.8|1114.42|1112.02|1114.42|1112.02|1114.2|1111.8|0
1734978730000|2024-12-23 18:32:10|1114.2|1111.8|1114.2|1111.8|1114.2|1111.8|1113.55|1111.15|0
1734978740000|2024-12-23 18:32:20|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|0
1734978750000|2024-12-23 18:32:30|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|0
1734978760000|2024-12-23 18:32:40|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.2|1111.8|0
1734978770000|2024-12-23 18:32:50|1114.2|1111.8|1114.42|1112.02|1114.42|1112.02|1114.2|1111.8|0
1734978780000|2024-12-23 18:33:00|1113.98|1111.58|1113.77|1111.37|1114.2|1111.8|1113.77|1111.37|0
1734978790000|2024-12-23 18:33:10|1114.42|1112.02|1113.55|1111.15|1114.42|1112.02|1113.55|1111.15|0
1734978800000|2024-12-23 18:33:20|1113.98|1111.58|1113.77|1111.37|1113.98|1111.58|1113.77|1111.37|0
1734978810000|2024-12-23 18:33:30|1113.55|1111.15|1113.77|1111.37|1113.77|1111.37|1113.55|1111.15|0
1734978830000|2024-12-23 18:33:50|1113.98|1111.58|1113.33|1110.93|1113.98|1111.58|1113.33|1110.93|0
1734978840000|2024-12-23 18:34:00|1113.11|1110.71|1113.33|1110.93|1113.33|1110.93|1112.89|1110.49|0
1734978850000|2024-12-23 18:34:10|1113.55|1111.15|1113.55|1111.15|1113.55|1111.15|1113.33|1110.93|0
1734978860000|2024-12-23 18:34:20|1113.77|1111.37|1113.77|1111.37|1113.77|1111.37|1113.77|1111.37|0
1734978870000|2024-12-23 18:34:30|1113.11|1110.71|1113.33|1110.93|1113.33|1110.93|1112.89|1110.49|0
1734978880000|2024-12-23 18:34:40|1113.43|1111.03|1113.33|1110.93|1113.55|1111.15|1113.33|1110.93|0
1734978890000|2024-12-23 18:34:50|1114.31|1111.91|1114.2|1111.8|1114.42|1112.02|1114.2|1111.8|0
1734978900000|2024-12-23 18:35:00|1113.98|1111.58|1114.42|1112.02|1114.64|1112.24|1113.98|1111.58|0
1734978910000|2024-12-23 18:35:10|1114.2|1111.8|1114.2|1111.8|1114.2|1111.8|1114.2|1111.8|0
1734978920000|2024-12-23 18:35:20|1114.42|1112.02|1114.64|1112.24|1114.64|1112.24|1114.2|1111.8|0
1734978930000|2024-12-23 18:35:30|1114.42|1112.02|1115.29|1112.89|1115.29|1112.89|1114.42|1112.02|0
1734978940000|2024-12-23 18:35:40|1115.08|1112.68|1115.62|1113.22|1115.62|1113.22|1115.08|1112.68|0
1734978950000|2024-12-23 18:35:50|1115.73|1113.33|1115.51|1113.11|1115.73|1113.33|1115.51|1113.11|0
1734978960000|2024-12-23 18:36:00|1115.08|1112.68|1114.53|1112.13|1115.08|1112.68|1114.2|1111.8|0
1734978970000|2024-12-23 18:36:10|1114.42|1112.02|1114.42|1112.02|1114.53|1112.13|1114.42|1112.02|0
1734978980000|2024-12-23 18:36:20|1114.2|1111.8|1114.2|1111.8|1114.2|1111.8|1114.2|1111.8|0
1734978990000|2024-12-23 18:36:30|1114.42|1112.02|1113.98|1111.58|1114.42|1112.02|1113.98|1111.58|0
1734979000000|2024-12-23 18:36:40|1114.2|1111.8|1113.98|1111.58|1114.2|1111.8|1113.98|1111.58|0
1734979010000|2024-12-23 18:36:50|1113.11|1110.71|1113.87|1111.47|1113.87|1111.47|1113.11|1110.71|0
1734979020000|2024-12-23 18:37:00|1114.2|1111.8|1115.08|1112.68|1115.08|1112.68|1114.2|1111.8|0
1734979030000|2024-12-23 18:37:10|1115.29|1112.89|1115.62|1113.22|1115.62|1113.22|1115.29|1112.89|0
1734979040000|2024-12-23 18:37:20|1115.73|1113.33|1115.95|1113.55|1115.95|1113.55|1115.73|1113.33|0
1734979050000|2024-12-23 18:37:30|1116.17|1113.77|1115.95|1113.55|1116.17|1113.77|1115.95|1113.55|0
1734979060000|2024-12-23 18:37:40|1115.51|1113.11|1115.73|1113.33|1115.95|1113.55|1115.51|1113.11|0
1734979070000|2024-12-23 18:37:50|1116.17|1113.77|1115.95|1113.55|1116.17|1113.77|1115.95|1113.55|0
1734979080000|2024-12-23 18:38:00|1115.62|1113.22|1115.73|1113.33|1115.84|1113.44|1115.62|1113.22|0
1734979090000|2024-12-23 18:38:10|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.73|1113.33|0
1734979100000|2024-12-23 18:38:20|1116.05|1113.65|1115.73|1113.33|1116.05|1113.65|1115.62|1113.22|0
1734979110000|2024-12-23 18:38:30|1115.95|1113.55|1115.73|1113.33|1116.17|1113.77|1115.73|1113.33|0
1734979120000|2024-12-23 18:38:40|1115.51|1113.11|1115.51|1113.11|1115.73|1113.33|1115.51|1113.11|0
1734979130000|2024-12-23 18:38:50|1115.73|1113.33|1115.95|1113.55|1115.95|1113.55|1115.73|1113.33|0
1734979140000|2024-12-23 18:39:00|1115.73|1113.33|1116.39|1113.99|1116.39|1113.99|1115.73|1113.33|0
1734979150000|2024-12-23 18:39:10|1116.17|1113.77|1116.6|1114.2|1116.6|1114.2|1116.17|1113.77|0
1734979160000|2024-12-23 18:39:20|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734979170000|2024-12-23 18:39:30|1116.71|1114.31|1117.04|1114.64|1117.04|1114.64|1116.71|1114.31|0
1734979180000|2024-12-23 18:39:40|1117.26|1114.86|1117.7|1115.3|1117.7|1115.3|1117.26|1114.86|0
1734979190000|2024-12-23 18:39:50|1117.92|1115.52|1118.24|1115.84|1118.35|1115.95|1117.92|1115.52|0
1734979200000|2024-12-23 18:40:00|1117.92|1115.52|1118.13|1115.73|1118.13|1115.73|1117.92|1115.52|0
1734979210000|2024-12-23 18:40:10|1117.92|1115.52|1117.92|1115.52|1117.92|1115.52|1117.92|1115.52|0
1734979220000|2024-12-23 18:40:20|1117.8|1115.4|1117.92|1115.52|1117.92|1115.52|1117.7|1115.3|0
1734979230000|2024-12-23 18:40:30|1117.7|1115.3|1117.7|1115.3|1118.02|1115.62|1117.7|1115.3|0
1734979240000|2024-12-23 18:40:40|1117.48|1115.08|1116.82|1114.42|1117.48|1115.08|1116.82|1114.42|0
1734979250000|2024-12-23 18:40:50|1117.26|1114.86|1117.48|1115.08|1117.48|1115.08|1117.26|1114.86|0
1734979260000|2024-12-23 18:41:00|1117.7|1115.3|1117.04|1114.64|1117.7|1115.3|1117.04|1114.64|0
1734979270000|2024-12-23 18:41:10|1116.82|1114.42|1116.71|1114.31|1116.82|1114.42|1116.6|1114.2|0
1734979280000|2024-12-23 18:41:20|1117.04|1114.64|1116.82|1114.42|1117.04|1114.64|1116.82|1114.42|0
1734979290000|2024-12-23 18:41:30|1117.04|1114.64|1116.6|1114.2|1117.04|1114.64|1116.6|1114.2|0
1734979300000|2024-12-23 18:41:40|1116.39|1113.99|1115.95|1113.55|1116.39|1113.99|1115.95|1113.55|0
1734979310000|2024-12-23 18:41:50|1115.51|1113.11|1116.39|1113.99|1116.39|1113.99|1115.51|1113.11|0
1734979320000|2024-12-23 18:42:00|1116.27|1113.87|1116.82|1114.42|1116.82|1114.42|1116.27|1113.87|0
1734979330000|2024-12-23 18:42:10|1116.6|1114.2|1117.91|1115.51|1117.91|1115.51|1116.6|1114.2|0
1734979340000|2024-12-23 18:42:20|1118.13|1115.73|1118.13|1115.73|1118.35|1115.95|1118.13|1115.73|0
1734979350000|2024-12-23 18:42:30|1118.35|1115.95|1117.8|1115.4|1118.57|1116.17|1117.8|1115.4|0
1734979360000|2024-12-23 18:42:40|1117.48|1115.08|1117.48|1115.08|1117.7|1115.3|1117.48|1115.08|0
1734979380000|2024-12-23 18:43:00|1117.7|1115.3|1117.04|1114.64|1117.7|1115.3|1117.04|1114.64|0
1734979390000|2024-12-23 18:43:10|1116.82|1114.42|1116.17|1113.77|1116.82|1114.42|1116.17|1113.77|0
1734979400000|2024-12-23 18:43:20|1115.95|1113.55|1115.73|1113.33|1115.95|1113.55|1115.73|1113.33|0
1734979410000|2024-12-23 18:43:30|1115.83|1113.43|1115.51|1113.11|1115.83|1113.43|1115.29|1112.89|0
1734979420000|2024-12-23 18:43:40|1115.29|1112.89|1115.29|1112.89|1115.51|1113.11|1115.29|1112.89|0
1734979430000|2024-12-23 18:43:50|1115.07|1112.67|1115.29|1112.89|1115.29|1112.89|1115.07|1112.67|0
1734979440000|2024-12-23 18:44:00|1115.51|1113.11|1115.07|1112.67|1115.51|1113.11|1115.07|1112.67|0
1734979450000|2024-12-23 18:44:10|1114.86|1112.46|1114.42|1112.02|1115.07|1112.67|1114.42|1112.02|0
1734979460000|2024-12-23 18:44:20|1114.2|1111.8|1114.86|1112.46|1114.86|1112.46|1114.2|1111.8|0
1734979470000|2024-12-23 18:44:30|1115.73|1113.33|1115.51|1113.11|1115.95|1113.55|1115.29|1112.89|0
1734979480000|2024-12-23 18:44:40|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|0
1734979490000|2024-12-23 18:44:50|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|0
1734979500000|2024-12-23 18:45:00|1115.73|1113.33|1115.51|1113.11|1115.95|1113.55|1115.51|1113.11|0
1734979510000|2024-12-23 18:45:10|1115.73|1113.33|1115.29|1112.89|1115.73|1113.33|1115.29|1112.89|0
1734979520000|2024-12-23 18:45:20|1115.07|1112.67|1115.29|1112.89|1115.29|1112.89|1115.07|1112.67|0
1734979530000|2024-12-23 18:45:30|1115.4|1113|1114.85|1112.45|1115.4|1113|1114.64|1112.24|0
1734979540000|2024-12-23 18:45:40|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|0
1734979550000|2024-12-23 18:45:50|1114.2|1111.8|1115.29|1112.89|1115.29|1112.89|1114.2|1111.8|0
1734979560000|2024-12-23 18:46:00|1114.64|1112.24|1115.51|1113.11|1115.51|1113.11|1114.64|1112.24|0
1734979570000|2024-12-23 18:46:10|1115.61|1113.21|1115.51|1113.11|1115.61|1113.21|1115.51|1113.11|0
1734979580000|2024-12-23 18:46:20|1115.61|1113.21|1114.64|1112.24|1115.61|1113.21|1114.64|1112.24|0
1734979590000|2024-12-23 18:46:30|1115.07|1112.67|1115.51|1113.11|1115.51|1113.11|1114.85|1112.45|0
1734979600000|2024-12-23 18:46:40|1115.07|1112.67|1115.29|1112.89|1115.4|1113|1115.07|1112.67|0
1734979610000|2024-12-23 18:46:50|1115.07|1112.67|1114.85|1112.45|1115.07|1112.67|1114.85|1112.45|0
1734979620000|2024-12-23 18:47:00|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.52|1112.12|0
1734979630000|2024-12-23 18:47:10|1114.52|1112.12|1114.2|1111.8|1114.52|1112.12|1114.2|1111.8|0
1734979640000|2024-12-23 18:47:20|1114.09|1111.69|1113.98|1111.58|1114.42|1112.02|1113.98|1111.58|0
1734979650000|2024-12-23 18:47:30|1113.76|1111.36|1113.33|1110.93|1113.76|1111.36|1113.11|1110.71|0
1734979660000|2024-12-23 18:47:40|1113.76|1111.36|1113.65|1111.25|1113.76|1111.36|1113.33|1110.93|0
1734979670000|2024-12-23 18:47:50|1113.54|1111.14|1114.42|1112.02|1114.64|1112.24|1113.54|1111.14|0
1734979680000|2024-12-23 18:48:00|1114.2|1111.8|1113.76|1111.36|1114.42|1112.02|1113.76|1111.36|0
1734979690000|2024-12-23 18:48:10|1114.2|1111.8|1114.42|1112.02|1114.42|1112.02|1114.2|1111.8|0
1734979700000|2024-12-23 18:48:20|1114.2|1111.8|1113.33|1110.93|1114.2|1111.8|1113.33|1110.93|0
1734979710000|2024-12-23 18:48:30|1113.54|1111.14|1113.76|1111.36|1113.76|1111.36|1113.54|1111.14|0
1734979720000|2024-12-23 18:48:40|1113.98|1111.58|1113.54|1111.14|1113.98|1111.58|1113.54|1111.14|0
1734979730000|2024-12-23 18:48:50|1113.98|1111.58|1113.98|1111.58|1114.42|1112.02|1113.98|1111.58|0
1734979740000|2024-12-23 18:49:00|1113.76|1111.36|1113.98|1111.58|1113.98|1111.58|1113.54|1111.14|0
1734979750000|2024-12-23 18:49:10|1114.2|1111.8|1114.64|1112.24|1114.64|1112.24|1114.2|1111.8|0
1734979760000|2024-12-23 18:49:20|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.2|1111.8|0
1734979770000|2024-12-23 18:49:30|1114.64|1112.24|1114.96|1112.56|1114.96|1112.56|1114.64|1112.24|0
1734979780000|2024-12-23 18:49:40|1114.85|1112.45|1114.42|1112.02|1114.85|1112.45|1114.42|1112.02|0
1734979790000|2024-12-23 18:49:50|1114.74|1112.34|1114.85|1112.45|1115.29|1112.89|1114.74|1112.34|0
1734979800000|2024-12-23 18:50:00|1114.42|1112.02|1113.98|1111.58|1114.42|1112.02|1113.98|1111.58|0
1734979810000|2024-12-23 18:50:10|1114.42|1112.02|1114.85|1112.45|1115.07|1112.67|1114.42|1112.02|0
1734979820000|2024-12-23 18:50:20|1115.07|1112.67|1114.64|1112.24|1115.07|1112.67|1114.64|1112.24|0
1734979830000|2024-12-23 18:50:30|1114.85|1112.45|1114.64|1112.24|1115.07|1112.67|1114.64|1112.24|0
1734979840000|2024-12-23 18:50:40|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|0
1734979850000|2024-12-23 18:50:50|1114.52|1112.12|1115.07|1112.67|1115.07|1112.67|1114.52|1112.12|0
1734979860000|2024-12-23 18:51:00|1114.85|1112.45|1115.07|1112.67|1115.07|1112.67|1114.2|1111.8|0
1734979870000|2024-12-23 18:51:10|1114.96|1112.56|1115.07|1112.67|1115.29|1112.89|1114.96|1112.56|0
1734979880000|2024-12-23 18:51:20|1115.51|1113.11|1115.29|1112.89|1115.51|1113.11|1115.29|1112.89|0
1734979890000|2024-12-23 18:51:30|1115.73|1113.33|1115.07|1112.67|1115.73|1113.33|1115.07|1112.67|0
1734979900000|2024-12-23 18:51:40|1115.73|1113.33|1115.95|1113.55|1116.16|1113.76|1115.51|1113.11|0
1734979910000|2024-12-23 18:51:50|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|0
1734979920000|2024-12-23 18:52:00|1115.95|1113.55|1115.73|1113.33|1115.95|1113.55|1115.73|1113.33|0
1734979930000|2024-12-23 18:52:10|1115.95|1113.55|1116.38|1113.98|1116.38|1113.98|1115.95|1113.55|0
1734979940000|2024-12-23 18:52:20|1116.16|1113.76|1116.16|1113.76|1116.38|1113.98|1115.95|1113.55|0
1734979950000|2024-12-23 18:52:30|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.38|1113.98|0
1734979960000|2024-12-23 18:52:40|1115.95|1113.55|1116.38|1113.98|1116.38|1113.98|1115.95|1113.55|0
1734979970000|2024-12-23 18:52:50|1116.16|1113.76|1115.95|1113.55|1116.16|1113.76|1115.95|1113.55|0
1734979980000|2024-12-23 18:53:00|1115.07|1112.67|1114.96|1112.56|1115.07|1112.67|1114.96|1112.56|0
1734979990000|2024-12-23 18:53:10|1114.85|1112.45|1115.29|1112.89|1115.29|1112.89|1114.63|1112.23|0
1734980000000|2024-12-23 18:53:20|1115.73|1113.33|1115.73|1113.33|1115.95|1113.55|1115.51|1113.11|0
1734980010000|2024-12-23 18:53:30|1115.95|1113.55|1116.6|1114.2|1116.6|1114.2|1115.95|1113.55|0
1734980020000|2024-12-23 18:53:40|1116.38|1113.98|1116.38|1113.98|1116.49|1114.09|1116.16|1113.76|0
1734980030000|2024-12-23 18:53:50|1116.6|1114.2|1116.49|1114.09|1116.6|1114.2|1116.38|1113.98|0
1734980040000|2024-12-23 18:54:00|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|0
1734980050000|2024-12-23 18:54:10|1116.71|1114.31|1117.26|1114.86|1117.26|1114.86|1116.71|1114.31|0
1734980060000|2024-12-23 18:54:20|1117.14|1114.74|1117.04|1114.64|1117.14|1114.74|1117.04|1114.64|0
1734980070000|2024-12-23 18:54:30|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1734980080000|2024-12-23 18:54:40|1116.71|1114.31|1116.82|1114.42|1116.82|1114.42|1116.6|1114.2|0
1734980090000|2024-12-23 18:54:50|1116.6|1114.2|1116.16|1113.76|1116.6|1114.2|1115.94|1113.54|0
1734980100000|2024-12-23 18:55:00|1115.73|1113.33|1116.38|1113.98|1116.38|1113.98|1115.29|1112.89|0
1734980110000|2024-12-23 18:55:10|1115.94|1113.54|1116.38|1113.98|1116.38|1113.98|1115.94|1113.54|0
1734980120000|2024-12-23 18:55:20|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|0
1734980130000|2024-12-23 18:55:30|1116.16|1113.76|1116.16|1113.76|1116.38|1113.98|1116.16|1113.76|0
1734980140000|2024-12-23 18:55:40|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|1115.94|1113.54|0
1734980150000|2024-12-23 18:55:50|1115.73|1113.33|1115.94|1113.54|1116.05|1113.65|1115.73|1113.33|0
1734980160000|2024-12-23 18:56:00|1116.16|1113.76|1115.94|1113.54|1116.16|1113.76|1115.94|1113.54|0
1734980170000|2024-12-23 18:56:10|1115.73|1113.33|1115.51|1113.11|1115.73|1113.33|1115.51|1113.11|0
1734980180000|2024-12-23 18:56:20|1115.29|1112.89|1115.51|1113.11|1115.51|1113.11|1115.29|1112.89|0
1734980190000|2024-12-23 18:56:30|1115.29|1112.89|1115.51|1113.11|1115.51|1113.11|1115.07|1112.67|0
1734980200000|2024-12-23 18:56:40|1115.73|1113.33|1116.6|1114.2|1116.6|1114.2|1115.73|1113.33|0
1734980210000|2024-12-23 18:56:50|1116.38|1113.98|1116.6|1114.2|1116.6|1114.2|1116.16|1113.76|0
1734980220000|2024-12-23 18:57:00|1116.38|1113.98|1116.82|1114.42|1116.82|1114.42|1116.38|1113.98|0
1734980230000|2024-12-23 18:57:10|1116.6|1114.2|1116.38|1113.98|1116.6|1114.2|1116.38|1113.98|0
1734980240000|2024-12-23 18:57:20|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.38|1113.98|0
1734980250000|2024-12-23 18:57:30|1116.38|1113.98|1116.16|1113.76|1116.38|1113.98|1116.16|1113.76|0
1734980260000|2024-12-23 18:57:40|1115.94|1113.54|1116.6|1114.2|1116.6|1114.2|1115.94|1113.54|0
1734980270000|2024-12-23 18:57:50|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|0
1734980280000|2024-12-23 18:58:00|1117.26|1114.86|1117.69|1115.29|1117.69|1115.29|1117.04|1114.64|0
1734980290000|2024-12-23 18:58:10|1117.91|1115.51|1118.13|1115.73|1118.13|1115.73|1117.91|1115.51|0
1734980300000|2024-12-23 18:58:20|1118.35|1115.95|1117.25|1114.85|1118.35|1115.95|1117.25|1114.85|0
1734980310000|2024-12-23 18:58:30|1117.36|1114.96|1117.25|1114.85|1117.36|1114.96|1117.25|1114.85|0
1734980320000|2024-12-23 18:58:40|1117.04|1114.64|1117.25|1114.85|1117.25|1114.85|1117.04|1114.64|0
1734980330000|2024-12-23 18:58:50|1117.04|1114.64|1116.82|1114.42|1117.04|1114.64|1116.82|1114.42|0
1734980340000|2024-12-23 18:59:00|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.38|1113.98|0
1734980350000|2024-12-23 18:59:10|1116.82|1114.42|1116.38|1113.98|1116.82|1114.42|1116.38|1113.98|0
1734980360000|2024-12-23 18:59:20|1115.94|1113.54|1116.16|1113.76|1116.6|1114.2|1115.94|1113.54|0
1734980370000|2024-12-23 18:59:30|1115.94|1113.54|1115.73|1113.33|1115.94|1113.54|1115.73|1113.33|0
1734980380000|2024-12-23 18:59:40|1115.94|1113.54|1115.94|1113.54|1116.16|1113.76|1115.94|1113.54|0
1734980390000|2024-12-23 18:59:50|1116.38|1113.98|1116.82|1114.42|1116.82|1114.42|1116.38|1113.98|0
1734980400000|2024-12-23 19:00:00|1116.16|1113.76|1116.49|1114.09|1116.49|1114.09|1115.94|1113.54|0
1734980410000|2024-12-23 19:00:10|1116.38|1113.98|1117.04|1114.64|1117.04|1114.64|1116.38|1113.98|0
1734980420000|2024-12-23 19:00:20|1117.25|1114.85|1117.47|1115.07|1117.47|1115.07|1116.82|1114.42|0
1734980430000|2024-12-23 19:00:30|1117.69|1115.29|1118.13|1115.73|1118.35|1115.95|1117.69|1115.29|0
1734980450000|2024-12-23 19:00:50|1118.35|1115.95|1118.57|1116.17|1118.57|1116.17|1118.13|1115.73|0
1734980460000|2024-12-23 19:01:00|1118.35|1115.95|1117.69|1115.29|1118.35|1115.95|1117.69|1115.29|0
1734980470000|2024-12-23 19:01:10|1117.04|1114.64|1117.69|1115.29|1117.69|1115.29|1117.04|1114.64|0
1734980480000|2024-12-23 19:01:20|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|0
1734980490000|2024-12-23 19:01:30|1117.8|1115.4|1117.69|1115.29|1117.91|1115.51|1117.69|1115.29|0
1734980500000|2024-12-23 19:01:40|1117.91|1115.51|1117.47|1115.07|1117.91|1115.51|1117.47|1115.07|0
1734980510000|2024-12-23 19:01:50|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|0
1734980520000|2024-12-23 19:02:00|1117.04|1114.64|1117.04|1114.64|1117.04|1114.64|1116.82|1114.42|0
1734980530000|2024-12-23 19:02:10|1117.25|1114.85|1117.04|1114.64|1117.25|1114.85|1116.82|1114.42|0
1734980540000|2024-12-23 19:02:20|1117.25|1114.85|1116.82|1114.42|1117.47|1115.07|1116.82|1114.42|0
1734980550000|2024-12-23 19:02:30|1117.04|1114.64|1117.25|1114.85|1117.25|1114.85|1117.04|1114.64|0
1734980560000|2024-12-23 19:02:40|1117.47|1115.07|1116.82|1114.42|1117.47|1115.07|1116.82|1114.42|0
1734980570000|2024-12-23 19:02:50|1117.04|1114.64|1117.04|1114.64|1117.14|1114.74|1117.04|1114.64|0
1734980580000|2024-12-23 19:03:00|1116.7|1114.3|1117.25|1114.85|1117.25|1114.85|1116.7|1114.3|0
1734980590000|2024-12-23 19:03:10|1117.47|1115.07|1117.47|1115.07|1117.69|1115.29|1117.47|1115.07|0
1734980600000|2024-12-23 19:03:20|1117.69|1115.29|1117.69|1115.29|1118.13|1115.73|1117.69|1115.29|0
1734980610000|2024-12-23 19:03:30|1117.47|1115.07|1117.58|1115.18|1117.69|1115.29|1117.47|1115.07|0
1734980620000|2024-12-23 19:03:40|1117.47|1115.07|1117.25|1114.85|1117.47|1115.07|1117.04|1114.64|0
1734980630000|2024-12-23 19:03:50|1117.04|1114.64|1117.03|1114.63|1117.04|1114.64|1117.03|1114.63|0
1734980640000|2024-12-23 19:04:00|1116.82|1114.42|1117.03|1114.63|1117.03|1114.63|1116.82|1114.42|0
1734980650000|2024-12-23 19:04:10|1117.25|1114.85|1116.82|1114.42|1117.25|1114.85|1116.82|1114.42|0
1734980660000|2024-12-23 19:04:20|1116.6|1114.2|1116.27|1113.87|1116.6|1114.2|1116.27|1113.87|0
1734980670000|2024-12-23 19:04:30|1116.38|1113.98|1116.82|1114.42|1116.82|1114.42|1116.38|1113.98|0
1734980680000|2024-12-23 19:04:40|1116.92|1114.52|1116.82|1114.42|1117.03|1114.63|1116.6|1114.2|0
1734980690000|2024-12-23 19:04:50|1117.03|1114.63|1117.69|1115.29|1117.69|1115.29|1117.03|1114.63|0
1734980700000|2024-12-23 19:05:00|1117.47|1115.07|1117.14|1114.74|1117.47|1115.07|1117.14|1114.74|0
1734980710000|2024-12-23 19:05:10|1117.25|1114.85|1117.25|1114.85|1117.58|1115.18|1117.25|1114.85|0
1734980720000|2024-12-23 19:05:20|1117.47|1115.07|1117.69|1115.29|1117.69|1115.29|1117.47|1115.07|0
1734980730000|2024-12-23 19:05:30|1117.47|1115.07|1117.25|1114.85|1117.69|1115.29|1117.25|1114.85|0
1734980740000|2024-12-23 19:05:40|1117.69|1115.29|1117.69|1115.29|1117.91|1115.51|1117.69|1115.29|0
1734980750000|2024-12-23 19:05:50|1117.91|1115.51|1117.69|1115.29|1117.91|1115.51|1117.69|1115.29|0
1734980760000|2024-12-23 19:06:00|1117.36|1114.96|1117.47|1115.07|1117.47|1115.07|1117.36|1114.96|0
1734980770000|2024-12-23 19:06:10|1117.58|1115.18|1117.69|1115.29|1117.69|1115.29|1117.47|1115.07|0
1734980780000|2024-12-23 19:06:20|1117.91|1115.51|1118.35|1115.95|1118.35|1115.95|1117.91|1115.51|0
1734980790000|2024-12-23 19:06:30|1118.78|1116.38|1118.56|1116.16|1118.78|1116.38|1118.56|1116.16|0
1734980800000|2024-12-23 19:06:40|1118.35|1115.95|1118.01|1115.61|1118.56|1116.16|1118.01|1115.61|0
1734980810000|2024-12-23 19:06:50|1117.91|1115.51|1118.35|1115.95|1118.35|1115.95|1117.91|1115.51|0
1734980820000|2024-12-23 19:07:00|1116.83|1114.43|1117.05|1114.65|1117.27|1114.87|1116.83|1114.43|0
1734980830000|2024-12-23 19:07:10|1117.27|1114.87|1117.27|1114.87|1117.27|1114.87|1117.27|1114.87|0
1734980840000|2024-12-23 19:07:20|1117.05|1114.65|1117.05|1114.65|1117.05|1114.65|1116.83|1114.43|0
1734980850000|2024-12-23 19:07:30|1117.16|1114.76|1117.27|1114.87|1117.37|1114.97|1117.16|1114.76|0
1734980860000|2024-12-23 19:07:40|1117.16|1114.76|1117.27|1114.87|1117.27|1114.87|1117.16|1114.76|0
1734980880000|2024-12-23 19:08:00|1117.05|1114.65|1116.61|1114.21|1117.27|1114.87|1116.61|1114.21|0
1734980890000|2024-12-23 19:08:10|1116.83|1114.43|1116.61|1114.21|1116.83|1114.43|1116.61|1114.21|0
1734980900000|2024-12-23 19:08:20|1116.83|1114.43|1116.83|1114.43|1116.83|1114.43|1116.61|1114.21|0
1734980910000|2024-12-23 19:08:30|1116.61|1114.21|1116.83|1114.43|1116.83|1114.43|1116.61|1114.21|0
1734980920000|2024-12-23 19:08:40|1117.27|1114.87|1117.27|1114.87|1117.27|1114.87|1117.27|1114.87|0
1734980930000|2024-12-23 19:08:50|1116.39|1113.99|1116.61|1114.21|1116.61|1114.21|1116.39|1113.99|0
1734980940000|2024-12-23 19:09:00|1117.05|1114.65|1117.27|1114.87|1117.27|1114.87|1117.05|1114.65|0
1734980950000|2024-12-23 19:09:10|1117.49|1115.09|1117.05|1114.65|1117.49|1115.09|1117.05|1114.65|0
1734980960000|2024-12-23 19:09:20|1116.83|1114.43|1117.27|1114.87|1117.27|1114.87|1116.83|1114.43|0
1734980970000|2024-12-23 19:09:30|1117.71|1115.31|1117.71|1115.31|1117.71|1115.31|1117.71|1115.31|0
1734980980000|2024-12-23 19:09:40|1117.37|1114.97|1117.05|1114.65|1117.37|1114.97|1117.05|1114.65|0
1734980990000|2024-12-23 19:09:50|1117.27|1114.87|1117.05|1114.65|1117.27|1114.87|1117.05|1114.65|0
1734981000000|2024-12-23 19:10:00|1116.94|1114.54|1117.05|1114.65|1117.05|1114.65|1116.94|1114.54|0
1734981010000|2024-12-23 19:10:10|1117.27|1114.87|1116.83|1114.43|1117.27|1114.87|1116.83|1114.43|0
1734981020000|2024-12-23 19:10:20|1117.05|1114.65|1117.27|1114.87|1117.27|1114.87|1117.05|1114.65|0
1734981030000|2024-12-23 19:10:30|1117.49|1115.09|1117.49|1115.09|1117.49|1115.09|1117.49|1115.09|0
1734981040000|2024-12-23 19:10:40|1117.71|1115.31|1117.27|1114.87|1117.71|1115.31|1117.27|1114.87|0
1734981050000|2024-12-23 19:10:50|1117.05|1114.65|1116.17|1113.77|1117.05|1114.65|1116.17|1113.77|0
1734981060000|2024-12-23 19:11:00|1115.95|1113.55|1115.74|1113.34|1116.17|1113.77|1115.74|1113.34|0
1734981070000|2024-12-23 19:11:10|1115.95|1113.55|1116.61|1114.21|1116.61|1114.21|1115.95|1113.55|0
1734981080000|2024-12-23 19:11:20|1116.39|1113.99|1115.74|1113.34|1116.39|1113.99|1115.74|1113.34|0
1734981090000|2024-12-23 19:11:30|1115.95|1113.55|1115.84|1113.44|1115.95|1113.55|1115.84|1113.44|0
1734981100000|2024-12-23 19:11:40|1115.52|1113.12|1115.73|1113.33|1115.95|1113.55|1115.52|1113.12|0
1734981110000|2024-12-23 19:11:50|1115.95|1113.55|1116.17|1113.77|1116.17|1113.77|1115.73|1113.33|0
1734981120000|2024-12-23 19:12:00|1116.39|1113.99|1117.05|1114.65|1117.05|1114.65|1116.39|1113.99|0
1734981130000|2024-12-23 19:12:10|1117.27|1114.87|1117.49|1115.09|1117.49|1115.09|1117.27|1114.87|0
1734981140000|2024-12-23 19:12:20|1117.05|1114.65|1116.83|1114.43|1117.05|1114.65|1116.83|1114.43|0
1734981150000|2024-12-23 19:12:30|1117.05|1114.65|1116.5|1114.1|1117.05|1114.65|1116.5|1114.1|0
1734981160000|2024-12-23 19:12:40|1116.61|1114.21|1116.61|1114.21|1116.83|1114.43|1116.61|1114.21|0
1734981170000|2024-12-23 19:12:50|1116.83|1114.43|1117.05|1114.65|1117.05|1114.65|1116.83|1114.43|0
1734981180000|2024-12-23 19:13:00|1116.83|1114.43|1117.05|1114.65|1117.05|1114.65|1116.83|1114.43|0
1734981190000|2024-12-23 19:13:10|1116.83|1114.43|1116.83|1114.43|1116.83|1114.43|1116.83|1114.43|0
1734981200000|2024-12-23 19:13:20|1116.61|1114.21|1116.83|1114.43|1116.83|1114.43|1116.39|1113.99|0
1734981210000|2024-12-23 19:13:30|1117.05|1114.65|1117.27|1114.87|1117.27|1114.87|1117.05|1114.65|0
1734981230000|2024-12-23 19:13:50|1117.15|1114.75|1117.27|1114.87|1117.27|1114.87|1117.05|1114.65|0
1734981240000|2024-12-23 19:14:00|1117.05|1114.65|1116.61|1114.21|1117.05|1114.65|1116.61|1114.21|0
1734981250000|2024-12-23 19:14:10|1116.39|1113.99|1116.61|1114.21|1116.61|1114.21|1116.39|1113.99|0
1734981260000|2024-12-23 19:14:20|1116.83|1114.43|1117.49|1115.09|1117.49|1115.09|1116.83|1114.43|0
1734981270000|2024-12-23 19:14:30|1117.27|1114.87|1117.71|1115.31|1117.71|1115.31|1117.27|1114.87|0
1734981280000|2024-12-23 19:14:40|1117.92|1115.52|1117.49|1115.09|1117.92|1115.52|1117.49|1115.09|0
1734981290000|2024-12-23 19:14:50|1117.37|1114.97|1117.49|1115.09|1117.49|1115.09|1117.37|1114.97|0
1734981300000|2024-12-23 19:15:00|1117.71|1115.31|1117.71|1115.31|1117.92|1115.52|1117.49|1115.09|0
1734981310000|2024-12-23 19:15:10|1117.49|1115.09|1117.92|1115.52|1117.92|1115.52|1117.49|1115.09|0
1734981320000|2024-12-23 19:15:20|1117.71|1115.31|1118.14|1115.74|1118.14|1115.74|1117.71|1115.31|0
1734981330000|2024-12-23 19:15:30|1117.92|1115.52|1117.71|1115.31|1117.92|1115.52|1117.49|1115.09|0
1734981340000|2024-12-23 19:15:40|1117.92|1115.52|1117.49|1115.09|1118.14|1115.74|1117.49|1115.09|0
1734981350000|2024-12-23 19:15:50|1117.05|1114.65|1117.27|1114.87|1117.27|1114.87|1117.05|1114.65|0
1734981360000|2024-12-23 19:16:00|1117.05|1114.65|1117.49|1115.09|1117.7|1115.3|1117.05|1114.65|0
1734981370000|2024-12-23 19:16:10|1117.27|1114.87|1117.92|1115.52|1118.14|1115.74|1117.27|1114.87|0
1734981380000|2024-12-23 19:16:20|1117.7|1115.3|1117.92|1115.52|1117.92|1115.52|1117.7|1115.3|0
1734981410000|2024-12-23 19:16:50|1117.7|1115.3|1117.7|1115.3|1117.7|1115.3|1117.49|1115.09|0
1734981420000|2024-12-23 19:17:00|1117.92|1115.52|1117.7|1115.3|1118.14|1115.74|1117.7|1115.3|0
1734981430000|2024-12-23 19:17:10|1117.59|1115.19|1117.05|1114.65|1117.59|1115.19|1117.05|1114.65|0
1734981440000|2024-12-23 19:17:20|1117.49|1115.09|1117.7|1115.3|1117.7|1115.3|1117.49|1115.09|0
1734981450000|2024-12-23 19:17:30|1117.92|1115.52|1118.58|1116.18|1118.58|1116.18|1117.92|1115.52|0
1734981460000|2024-12-23 19:17:40|1118.36|1115.96|1119.46|1117.06|1119.46|1117.06|1118.36|1115.96|0
1734981470000|2024-12-23 19:17:50|1119.68|1117.28|1119.68|1117.28|1119.68|1117.28|1119.46|1117.06|0
1734981480000|2024-12-23 19:18:00|1120.11|1117.71|1119.46|1117.06|1120.11|1117.71|1119.46|1117.06|0
1734981490000|2024-12-23 19:18:10|1119.34|1116.94|1119.46|1117.06|1119.46|1117.06|1119.34|1116.94|0
1734981500000|2024-12-23 19:18:20|1119.24|1116.84|1118.69|1116.29|1119.24|1116.84|1118.69|1116.29|0
1734981510000|2024-12-23 19:18:30|1118.36|1115.96|1118.36|1115.96|1118.58|1116.18|1118.36|1115.96|0
1734981520000|2024-12-23 19:18:40|1118.14|1115.74|1118.36|1115.96|1118.36|1115.96|1118.14|1115.74|0
1734981530000|2024-12-23 19:18:50|1118.14|1115.74|1118.36|1115.96|1118.36|1115.96|1118.14|1115.74|0
1734981540000|2024-12-23 19:19:00|1118.14|1115.74|1118.14|1115.74|1118.14|1115.74|1117.92|1115.52|0
1734981550000|2024-12-23 19:19:10|1117.92|1115.52|1117.49|1115.09|1117.92|1115.52|1117.49|1115.09|0
1734981560000|2024-12-23 19:19:20|1117.92|1115.52|1117.7|1115.3|1117.92|1115.52|1117.7|1115.3|0
1734981570000|2024-12-23 19:19:30|1117.49|1115.09|1117.92|1115.52|1117.92|1115.52|1117.49|1115.09|0
1734981580000|2024-12-23 19:19:40|1117.7|1115.3|1117.7|1115.3|1117.7|1115.3|1117.59|1115.19|0
1734981590000|2024-12-23 19:19:50|1117.92|1115.52|1117.92|1115.52|1117.92|1115.52|1117.92|1115.52|0
1734981600000|2024-12-23 19:20:00|1118.14|1115.74|1117.27|1114.87|1118.14|1115.74|1117.05|1114.65|0
1734981610000|2024-12-23 19:20:10|1117.48|1115.08|1117.7|1115.3|1117.81|1115.41|1117.48|1115.08|0
1734981620000|2024-12-23 19:20:20|1117.92|1115.52|1117.92|1115.52|1117.92|1115.52|1117.7|1115.3|0
1734981630000|2024-12-23 19:20:30|1117.7|1115.3|1117.92|1115.52|1117.92|1115.52|1117.7|1115.3|0
1734981640000|2024-12-23 19:20:40|1117.7|1115.3|1118.36|1115.96|1118.36|1115.96|1117.7|1115.3|0
1734981650000|2024-12-23 19:20:50|1118.14|1115.74|1118.36|1115.96|1118.36|1115.96|1118.14|1115.74|0
1734981660000|2024-12-23 19:21:00|1118.58|1116.18|1118.69|1116.29|1118.69|1116.29|1118.58|1116.18|0
1734981670000|2024-12-23 19:21:10|1118.58|1116.18|1118.8|1116.4|1119.02|1116.62|1118.58|1116.18|0
1734981680000|2024-12-23 19:21:20|1118.58|1116.18|1118.58|1116.18|1118.8|1116.4|1118.58|1116.18|0
1734981690000|2024-12-23 19:21:30|1117.92|1115.52|1117.48|1115.08|1117.92|1115.52|1117.48|1115.08|0
1734981700000|2024-12-23 19:21:40|1117.7|1115.3|1118.14|1115.74|1118.14|1115.74|1117.7|1115.3|0
1734981710000|2024-12-23 19:21:50|1118.36|1115.96|1118.36|1115.96|1118.36|1115.96|1118.36|1115.96|0
1734981720000|2024-12-23 19:22:00|1118.58|1116.18|1117.7|1115.3|1118.58|1116.18|1117.7|1115.3|0
1734981730000|2024-12-23 19:22:10|1117.92|1115.52|1118.14|1115.74|1118.14|1115.74|1117.92|1115.52|0
1734981740000|2024-12-23 19:22:20|1117.92|1115.52|1117.92|1115.52|1117.92|1115.52|1117.92|1115.52|0
1734981750000|2024-12-23 19:22:30|1118.03|1115.63|1118.14|1115.74|1118.14|1115.74|1118.03|1115.63|0
1734981760000|2024-12-23 19:22:40|1117.92|1115.52|1118.03|1115.63|1118.03|1115.63|1117.92|1115.52|0
1734981770000|2024-12-23 19:22:50|1118.14|1115.74|1117.48|1115.08|1118.14|1115.74|1117.48|1115.08|0
1734981780000|2024-12-23 19:23:00|1117.7|1115.3|1117.48|1115.08|1117.7|1115.3|1117.48|1115.08|0
1734981790000|2024-12-23 19:23:10|1117.7|1115.3|1117.48|1115.08|1117.7|1115.3|1117.05|1114.65|0
1734981800000|2024-12-23 19:23:20|1117.7|1115.3|1117.26|1114.86|1117.7|1115.3|1117.26|1114.86|0
1734981810000|2024-12-23 19:23:30|1117.59|1115.19|1117.92|1115.52|1117.92|1115.52|1117.48|1115.08|0
1734981820000|2024-12-23 19:23:40|1118.14|1115.74|1117.92|1115.52|1118.14|1115.74|1117.92|1115.52|0
1734981830000|2024-12-23 19:23:50|1117.26|1114.86|1117.48|1115.08|1117.48|1115.08|1117.26|1114.86|0
1734981840000|2024-12-23 19:24:00|1117.26|1114.86|1117.7|1115.3|1117.7|1115.3|1117.26|1114.86|0
1734981850000|2024-12-23 19:24:10|1117.92|1115.52|1118.14|1115.74|1118.14|1115.74|1117.92|1115.52|0
1734981860000|2024-12-23 19:24:20|1117.92|1115.52|1117.92|1115.52|1117.92|1115.52|1117.7|1115.3|0
1734981870000|2024-12-23 19:24:30|1117.7|1115.3|1117.59|1115.19|1117.7|1115.3|1117.48|1115.08|0
1734981880000|2024-12-23 19:24:40|1117.7|1115.3|1117.7|1115.3|1117.7|1115.3|1117.7|1115.3|0
1734981890000|2024-12-23 19:24:50|1117.48|1115.08|1117.48|1115.08|1117.48|1115.08|1117.48|1115.08|0
1734981900000|2024-12-23 19:25:00|1117.59|1115.19|1117.05|1114.65|1117.59|1115.19|1117.05|1114.65|0
1734981910000|2024-12-23 19:25:10|1117.26|1114.86|1117.48|1115.08|1117.48|1115.08|1117.26|1114.86|0
1734981920000|2024-12-23 19:25:20|1117.26|1114.86|1117.05|1114.65|1117.48|1115.08|1117.05|1114.65|0
1734981930000|2024-12-23 19:25:30|1117.26|1114.86|1117.48|1115.08|1117.7|1115.3|1117.26|1114.86|0
1734981950000|2024-12-23 19:25:50|1117.7|1115.3|1117.48|1115.08|1117.7|1115.3|1117.48|1115.08|0
1734981960000|2024-12-23 19:26:00|1117.05|1114.65|1117.05|1114.65|1117.26|1114.86|1117.05|1114.65|0
1734981970000|2024-12-23 19:26:10|1117.26|1114.86|1116.83|1114.43|1117.26|1114.86|1116.83|1114.43|0
1734981980000|2024-12-23 19:26:20|1117.05|1114.65|1116.39|1113.99|1117.05|1114.65|1116.39|1113.99|0
1734981990000|2024-12-23 19:26:30|1116.17|1113.77|1116.17|1113.77|1116.39|1113.99|1116.17|1113.77|0
1734982000000|2024-12-23 19:26:40|1115.51|1113.11|1115.73|1113.33|1115.73|1113.33|1115.51|1113.11|0
1734982010000|2024-12-23 19:26:50|1115.51|1113.11|1115.07|1112.67|1115.51|1113.11|1115.07|1112.67|0
1734982020000|2024-12-23 19:27:00|1115.51|1113.11|1114.64|1112.24|1115.51|1113.11|1114.64|1112.24|0
1734982030000|2024-12-23 19:27:10|1114.52|1112.12|1114.86|1112.46|1114.86|1112.46|1114.52|1112.12|0
1734982040000|2024-12-23 19:27:20|1114.64|1112.24|1114.86|1112.46|1114.86|1112.46|1114.64|1112.24|0
1734982050000|2024-12-23 19:27:30|1115.07|1112.67|1114.86|1112.46|1115.07|1112.67|1114.86|1112.46|0
1734982060000|2024-12-23 19:27:40|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.07|1112.67|0
1734982070000|2024-12-23 19:27:50|1115.07|1112.67|1115.07|1112.67|1115.29|1112.89|1115.07|1112.67|0
1734982080000|2024-12-23 19:28:00|1114.64|1112.24|1114.86|1112.46|1115.07|1112.67|1114.64|1112.24|0
1734982090000|2024-12-23 19:28:10|1115.07|1112.67|1115.51|1113.11|1115.51|1113.11|1115.07|1112.67|0
1734982100000|2024-12-23 19:28:20|1115.73|1113.33|1115.51|1113.11|1115.73|1113.33|1115.4|1113|0
1734982110000|2024-12-23 19:28:30|1115.29|1112.89|1115.29|1112.89|1115.73|1113.33|1115.29|1112.89|0
1734982120000|2024-12-23 19:28:40|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1734982130000|2024-12-23 19:28:50|1115.73|1113.33|1116.39|1113.99|1116.39|1113.99|1115.73|1113.33|0
1734982140000|2024-12-23 19:29:00|1116.27|1113.87|1116.17|1113.77|1116.61|1114.21|1116.17|1113.77|0
1734982150000|2024-12-23 19:29:10|1116.27|1113.87|1115.73|1113.33|1116.27|1113.87|1115.73|1113.33|0
1734982160000|2024-12-23 19:29:20|1115.95|1113.55|1116.17|1113.77|1116.17|1113.77|1115.95|1113.55|0
1734982170000|2024-12-23 19:29:30|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|0
1734982180000|2024-12-23 19:29:40|1115.95|1113.55|1116.17|1113.77|1116.17|1113.77|1115.95|1113.55|0
1734982190000|2024-12-23 19:29:50|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1734982200000|2024-12-23 19:30:00|1116.83|1114.43|1117.26|1114.86|1117.26|1114.86|1116.83|1114.43|0
1734982210000|2024-12-23 19:30:10|1117.48|1115.08|1117.26|1114.86|1117.7|1115.3|1117.26|1114.86|0
1734982220000|2024-12-23 19:30:20|1117.04|1114.64|1117.48|1115.08|1117.48|1115.08|1117.04|1114.64|0
1734982230000|2024-12-23 19:30:30|1117.26|1114.86|1117.48|1115.08|1117.48|1115.08|1117.26|1114.86|0
1734982240000|2024-12-23 19:30:40|1117.26|1114.86|1117.26|1114.86|1117.26|1114.86|1117.26|1114.86|0
1734982250000|2024-12-23 19:30:50|1117.48|1115.08|1117.04|1114.64|1117.48|1115.08|1117.04|1114.64|0
1734982260000|2024-12-23 19:31:00|1116.82|1114.42|1117.04|1114.64|1117.04|1114.64|1116.82|1114.42|0
1734982270000|2024-12-23 19:31:10|1117.26|1114.86|1117.48|1115.08|1117.48|1115.08|1117.26|1114.86|0
1734982280000|2024-12-23 19:31:20|1117.26|1114.86|1117.26|1114.86|1117.26|1114.86|1117.26|1114.86|0
1734982290000|2024-12-23 19:31:30|1117.04|1114.64|1116.61|1114.21|1117.48|1115.08|1116.61|1114.21|0
1734982300000|2024-12-23 19:31:40|1116.49|1114.09|1116.61|1114.21|1116.82|1114.42|1116.49|1114.09|0
1734982310000|2024-12-23 19:31:50|1116.82|1114.42|1117.26|1114.86|1117.48|1115.08|1116.82|1114.42|0
1734982320000|2024-12-23 19:32:00|1117.48|1115.08|1117.48|1115.08|1117.48|1115.08|1117.48|1115.08|0
1734982330000|2024-12-23 19:32:10|1117.26|1114.86|1117.26|1114.86|1117.26|1114.86|1117.26|1114.86|0
1734982340000|2024-12-23 19:32:20|1117.37|1114.97|1117.26|1114.86|1117.37|1114.97|1117.26|1114.86|0
1734982350000|2024-12-23 19:32:30|1117.48|1115.08|1117.26|1114.86|1117.48|1115.08|1117.26|1114.86|0
1734982360000|2024-12-23 19:32:40|1117.48|1115.08|1117.48|1115.08|1117.48|1115.08|1117.48|1115.08|0
1734982370000|2024-12-23 19:32:50|1117.59|1115.19|1117.48|1115.08|1117.59|1115.19|1117.48|1115.08|0
1734982390000|2024-12-23 19:33:10|1117.7|1115.3|1117.04|1114.64|1117.7|1115.3|1117.04|1114.64|0
1734982400000|2024-12-23 19:33:20|1116.61|1114.21|1116.17|1113.77|1116.61|1114.21|1116.17|1113.77|0
1734982410000|2024-12-23 19:33:30|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|1116.39|1113.99|0
1734982420000|2024-12-23 19:33:40|1116.17|1113.77|1115.29|1112.89|1116.17|1113.77|1115.29|1112.89|0
1734982430000|2024-12-23 19:33:50|1115.51|1113.11|1115.51|1113.11|1115.73|1113.33|1115.51|1113.11|0
1734982440000|2024-12-23 19:34:00|1115.73|1113.33|1115.95|1113.55|1115.95|1113.55|1115.51|1113.11|0
1734982450000|2024-12-23 19:34:10|1116.17|1113.77|1116.39|1113.99|1116.39|1113.99|1116.17|1113.77|0
1734982460000|2024-12-23 19:34:20|1116.17|1113.77|1115.95|1113.55|1116.17|1113.77|1115.95|1113.55|0
1734982480000|2024-12-23 19:34:40|1116.17|1113.77|1115.95|1113.55|1116.17|1113.77|1115.95|1113.55|0
1734982490000|2024-12-23 19:34:50|1115.83|1113.43|1115.83|1113.43|1115.95|1113.55|1115.83|1113.43|0
1734982500000|2024-12-23 19:35:00|1116.17|1113.77|1115.83|1113.43|1116.39|1113.99|1115.83|1113.43|0
1734982510000|2024-12-23 19:35:10|1115.73|1113.33|1115.29|1112.89|1115.73|1113.33|1115.29|1112.89|0
1734982520000|2024-12-23 19:35:20|1115.51|1113.11|1114.85|1112.45|1115.51|1113.11|1114.85|1112.45|0
1734982530000|2024-12-23 19:35:30|1114.63|1112.23|1114.63|1112.23|1114.63|1112.23|1114.52|1112.12|0
1734982540000|2024-12-23 19:35:40|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.42|1112.02|0
1734982550000|2024-12-23 19:35:50|1115.07|1112.67|1114.63|1112.23|1115.07|1112.67|1114.63|1112.23|0
1734982560000|2024-12-23 19:36:00|1114.85|1112.45|1114.42|1112.02|1114.85|1112.45|1114.42|1112.02|0
1734982570000|2024-12-23 19:36:10|1113.98|1111.58|1113.76|1111.36|1113.98|1111.58|1113.76|1111.36|0
1734982580000|2024-12-23 19:36:20|1113.98|1111.58|1113.76|1111.36|1113.98|1111.58|1113.76|1111.36|0
1734982590000|2024-12-23 19:36:30|1114.42|1112.02|1113.98|1111.58|1114.42|1112.02|1113.98|1111.58|0
1734982600000|2024-12-23 19:36:40|1114.2|1111.8|1114.63|1112.23|1114.63|1112.23|1113.98|1111.58|0
1734982610000|2024-12-23 19:36:50|1114.41|1112.01|1114.63|1112.23|1115.07|1112.67|1114.41|1112.01|0
1734982620000|2024-12-23 19:37:00|1114.74|1112.34|1114.2|1111.8|1114.74|1112.34|1114.2|1111.8|0
1734982630000|2024-12-23 19:37:10|1113.64|1111.24|1113.21|1110.81|1113.76|1111.36|1113.21|1110.81|0
1734982640000|2024-12-23 19:37:20|1113.32|1110.92|1113.98|1111.58|1114.2|1111.8|1113.32|1110.92|0
1734982650000|2024-12-23 19:37:30|1114.41|1112.01|1114.41|1112.01|1114.41|1112.01|1114.2|1111.8|0
1734982660000|2024-12-23 19:37:40|1114.2|1111.8|1113.98|1111.58|1114.2|1111.8|1113.98|1111.58|0
1734982670000|2024-12-23 19:37:50|1113.76|1111.36|1113.64|1111.24|1113.98|1111.58|1113.64|1111.24|0
1734982680000|2024-12-23 19:38:00|1114.2|1111.8|1113.54|1111.14|1114.2|1111.8|1113.54|1111.14|0
1734982690000|2024-12-23 19:38:10|1113.76|1111.36|1113.54|1111.14|1113.76|1111.36|1113.32|1110.92|0
1734982700000|2024-12-23 19:38:20|1113.32|1110.92|1112.01|1109.61|1113.32|1110.92|1112.01|1109.61|0
1734982710000|2024-12-23 19:38:30|1112.23|1109.83|1112.01|1109.61|1112.23|1109.83|1111.79|1109.39|0
1734982720000|2024-12-23 19:38:40|1112.66|1110.26|1113.1|1110.7|1113.1|1110.7|1112.66|1110.26|0
1734982730000|2024-12-23 19:38:50|1112.99|1110.59|1113.21|1110.81|1113.32|1110.92|1112.99|1110.59|0
1734982740000|2024-12-23 19:39:00|1113.32|1110.92|1112.88|1110.48|1113.32|1110.92|1112.66|1110.26|0
1734982750000|2024-12-23 19:39:10|1112.66|1110.26|1112.01|1109.61|1112.66|1110.26|1112.01|1109.61|0
1734982760000|2024-12-23 19:39:20|1112.44|1110.04|1112.01|1109.61|1112.44|1110.04|1112.01|1109.61|0
1734982770000|2024-12-23 19:39:30|1111.57|1109.17|1111.35|1108.95|1111.57|1109.17|1111.35|1108.95|0
1734982780000|2024-12-23 19:39:40|1110.91|1108.51|1110.69|1108.29|1110.91|1108.51|1110.26|1107.86|0
1734982790000|2024-12-23 19:39:50|1110.48|1108.08|1110.48|1108.08|1110.91|1108.51|1110.48|1108.08|0
1734982800000|2024-12-23 19:40:00|1110.26|1107.86|1110.91|1108.51|1110.91|1108.51|1110.26|1107.86|0
1734982810000|2024-12-23 19:40:10|1111.57|1109.17|1112.23|1109.83|1112.44|1110.04|1111.57|1109.17|0
1734982820000|2024-12-23 19:40:20|1112.44|1110.04|1112.44|1110.04|1112.44|1110.04|1112.44|1110.04|0
1734982830000|2024-12-23 19:40:30|1112.55|1110.15|1112.66|1110.26|1112.66|1110.26|1112.55|1110.15|0
1734982840000|2024-12-23 19:40:40|1112.44|1110.04|1112.66|1110.26|1112.88|1110.48|1112.44|1110.04|0
1734982850000|2024-12-23 19:40:50|1112.88|1110.48|1112.88|1110.48|1112.88|1110.48|1112.88|1110.48|0
1734982860000|2024-12-23 19:41:00|1113.1|1110.7|1112.66|1110.26|1113.1|1110.7|1112.66|1110.26|0
1734982870000|2024-12-23 19:41:10|1112.88|1110.48|1112.88|1110.48|1112.88|1110.48|1112.66|1110.26|0
1734982880000|2024-12-23 19:41:20|1113.1|1110.7|1112.66|1110.26|1113.1|1110.7|1112.66|1110.26|0
1734982890000|2024-12-23 19:41:30|1112.44|1110.04|1112.23|1109.83|1112.44|1110.04|1112.23|1109.83|0
1734982900000|2024-12-23 19:41:40|1112.01|1109.61|1112.01|1109.61|1112.01|1109.61|1111.79|1109.39|0
1734982910000|2024-12-23 19:41:50|1112.23|1109.83|1112.23|1109.83|1112.23|1109.83|1112.01|1109.61|0
1734982920000|2024-12-23 19:42:00|1112.44|1110.04|1112.23|1109.83|1112.44|1110.04|1112.01|1109.61|0
1734982930000|2024-12-23 19:42:10|1112.66|1110.26|1112.66|1110.26|1112.66|1110.26|1112.66|1110.26|0
1734982940000|2024-12-23 19:42:20|1112.44|1110.04|1112.44|1110.04|1112.44|1110.04|1112.44|1110.04|0
1734982950000|2024-12-23 19:42:30|1112.23|1109.83|1110.91|1108.51|1112.23|1109.83|1110.91|1108.51|0
1734982960000|2024-12-23 19:42:40|1111.13|1108.73|1111.13|1108.73|1111.35|1108.95|1111.13|1108.73|0
1734982980000|2024-12-23 19:43:00|1111.35|1108.95|1111.24|1108.84|1111.35|1108.95|1111.24|1108.84|0
1734982990000|2024-12-23 19:43:10|1111.13|1108.73|1111.13|1108.73|1111.13|1108.73|1110.91|1108.51|0
1734983000000|2024-12-23 19:43:20|1110.91|1108.51|1110.8|1108.4|1110.91|1108.51|1110.8|1108.4|0
1734983010000|2024-12-23 19:43:30|1111.57|1109.17|1112.66|1110.26|1112.66|1110.26|1111.57|1109.17|0
1734983020000|2024-12-23 19:43:40|1112.88|1110.48|1113.1|1110.7|1113.1|1110.7|1112.77|1110.37|0
1734983030000|2024-12-23 19:43:50|1112.66|1110.26|1112.66|1110.26|1112.66|1110.26|1112.44|1110.04|0
1734983040000|2024-12-23 19:44:00|1112.22|1109.82|1112.44|1110.04|1112.44|1110.04|1112.22|1109.82|0
1734983050000|2024-12-23 19:44:10|1112.66|1110.26|1112.44|1110.04|1112.66|1110.26|1112.22|1109.82|0
1734983060000|2024-12-23 19:44:20|1112.33|1109.93|1112.01|1109.61|1112.33|1109.93|1112.01|1109.61|0
1734983070000|2024-12-23 19:44:30|1112.22|1109.82|1112.01|1109.61|1112.22|1109.82|1112.01|1109.61|0
1734983080000|2024-12-23 19:44:40|1112.11|1109.71|1112.88|1110.48|1112.88|1110.48|1112.11|1109.71|0
1734983090000|2024-12-23 19:44:50|1112.66|1110.26|1112.55|1110.15|1112.66|1110.26|1112.55|1110.15|0
1734983100000|2024-12-23 19:45:00|1113.32|1110.92|1113.54|1111.14|1113.54|1111.14|1113.32|1110.92|0
1734983110000|2024-12-23 19:45:10|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|0
1734983120000|2024-12-23 19:45:20|1113.32|1110.92|1113.42|1111.02|1113.42|1111.02|1113.32|1110.92|0
1734983130000|2024-12-23 19:45:30|1113.54|1111.14|1113.54|1111.14|1113.76|1111.36|1113.54|1111.14|0
1734983140000|2024-12-23 19:45:40|1113.76|1111.36|1113.1|1110.7|1113.76|1111.36|1113.1|1110.7|0
1734983150000|2024-12-23 19:45:50|1112.88|1110.48|1112.88|1110.48|1112.88|1110.48|1112.88|1110.48|0
1734983160000|2024-12-23 19:46:00|1113.1|1110.7|1113.54|1111.14|1113.54|1111.14|1113.1|1110.7|0
1734983170000|2024-12-23 19:46:10|1113.76|1111.36|1113.97|1111.57|1113.97|1111.57|1113.76|1111.36|0
1734983180000|2024-12-23 19:46:20|1113.86|1111.46|1113.54|1111.14|1113.86|1111.46|1113.54|1111.14|0
1734983190000|2024-12-23 19:46:30|1113.32|1110.92|1113.1|1110.7|1113.32|1110.92|1113.1|1110.7|0
1734983200000|2024-12-23 19:46:40|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|1113.1|1110.7|0
1734983210000|2024-12-23 19:46:50|1113.1|1110.7|1113.2|1110.8|1113.42|1111.02|1113.1|1110.7|0
1734983220000|2024-12-23 19:47:00|1113.1|1110.7|1113.54|1111.14|1113.76|1111.36|1113.1|1110.7|0
1734983230000|2024-12-23 19:47:10|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|0
1734983240000|2024-12-23 19:47:20|1113.54|1111.14|1113.32|1110.92|1113.54|1111.14|1113.1|1110.7|0
1734983250000|2024-12-23 19:47:30|1113.54|1111.14|1113.42|1111.02|1113.76|1111.36|1113.42|1111.02|0
1734983260000|2024-12-23 19:47:40|1113.32|1110.92|1113.1|1110.7|1113.54|1111.14|1113.1|1110.7|0
1734983270000|2024-12-23 19:47:50|1113.32|1110.92|1113.54|1111.14|1113.54|1111.14|1113.32|1110.92|0
1734983280000|2024-12-23 19:48:00|1113.76|1111.36|1113.54|1111.14|1113.97|1111.57|1113.54|1111.14|0
1734983290000|2024-12-23 19:48:10|1113.32|1110.92|1113.54|1111.14|1113.54|1111.14|1113.32|1110.92|0
1734983300000|2024-12-23 19:48:20|1113.64|1111.24|1113.54|1111.14|1113.76|1111.36|1113.54|1111.14|0
1734983310000|2024-12-23 19:48:30|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|0
1734983320000|2024-12-23 19:48:40|1112.88|1110.48|1113.2|1110.8|1113.2|1110.8|1112.88|1110.48|0
1734983330000|2024-12-23 19:48:50|1112.22|1109.82|1112.55|1110.15|1112.66|1110.26|1112.22|1109.82|0
1734983340000|2024-12-23 19:49:00|1112.44|1110.04|1112.44|1110.04|1112.44|1110.04|1112.22|1109.82|0
1734983350000|2024-12-23 19:49:10|1112.22|1109.82|1111.35|1108.95|1112.22|1109.82|1111.35|1108.95|0
1734983360000|2024-12-23 19:49:20|1111.13|1108.73|1111.13|1108.73|1111.35|1108.95|1111.13|1108.73|0
1734983370000|2024-12-23 19:49:30|1111.57|1109.17|1111.13|1108.73|1111.57|1109.17|1111.13|1108.73|0
1734983380000|2024-12-23 19:49:40|1110.91|1108.51|1111.13|1108.73|1111.13|1108.73|1110.91|1108.51|0
1734983390000|2024-12-23 19:49:50|1110.69|1108.29|1110.69|1108.29|1110.69|1108.29|1110.69|1108.29|0
1734983400000|2024-12-23 19:50:00|1110.47|1108.07|1111.13|1108.73|1111.13|1108.73|1110.47|1108.07|0
1734983410000|2024-12-23 19:50:10|1111.35|1108.95|1112|1109.6|1112|1109.6|1111.35|1108.95|0
1734983420000|2024-12-23 19:50:20|1111.35|1108.95|1111.57|1109.17|1111.57|1109.17|1111.35|1108.95|0
1734983430000|2024-12-23 19:50:30|1111.35|1108.95|1110.91|1108.51|1111.35|1108.95|1110.91|1108.51|0
1734983440000|2024-12-23 19:50:40|1111.02|1108.62|1110.69|1108.29|1111.13|1108.73|1110.69|1108.29|0
1734983450000|2024-12-23 19:50:50|1111.13|1108.73|1112|1109.6|1112.22|1109.82|1111.13|1108.73|0
1734983460000|2024-12-23 19:51:00|1111.79|1109.39|1111.13|1108.73|1111.79|1109.39|1111.13|1108.73|0
1734983470000|2024-12-23 19:51:10|1111.89|1109.49|1112|1109.6|1112|1109.6|1111.89|1109.49|0
1734983480000|2024-12-23 19:51:20|1111.57|1109.17|1111.35|1108.95|1111.57|1109.17|1111.13|1108.73|0
1734983490000|2024-12-23 19:51:30|1111.13|1108.73|1111.57|1109.17|1111.57|1109.17|1111.02|1108.62|0
1734983500000|2024-12-23 19:51:40|1111.35|1108.95|1110.47|1108.07|1111.35|1108.95|1110.47|1108.07|0
1734983510000|2024-12-23 19:51:50|1110.25|1107.85|1110.47|1108.07|1110.47|1108.07|1110.25|1107.85|0
1734983520000|2024-12-23 19:52:00|1110.25|1107.85|1109.82|1107.42|1110.25|1107.85|1109.82|1107.42|0
1734983530000|2024-12-23 19:52:10|1110.04|1107.64|1108.94|1106.54|1110.04|1107.64|1108.94|1106.54|0
1734983540000|2024-12-23 19:52:20|1109.6|1107.2|1109.82|1107.42|1109.82|1107.42|1109.6|1107.2|0
1734983550000|2024-12-23 19:52:30|1109.6|1107.2|1109.16|1106.76|1109.6|1107.2|1109.16|1106.76|0
1734983560000|2024-12-23 19:52:40|1109.05|1106.65|1108.29|1105.89|1109.05|1106.65|1108.29|1105.89|0
1734983570000|2024-12-23 19:52:50|1108.5|1106.1|1108.72|1106.32|1108.72|1106.32|1108.29|1105.89|0
1734983580000|2024-12-23 19:53:00|1108.29|1105.89|1108.5|1106.1|1108.5|1106.1|1108.17|1105.77|0
1734983590000|2024-12-23 19:53:10|1109.38|1106.98|1108.94|1106.54|1109.38|1106.98|1108.72|1106.32|0
1734983600000|2024-12-23 19:53:20|1109.16|1106.76|1110.14|1107.74|1110.14|1107.74|1109.16|1106.76|0
1734983610000|2024-12-23 19:53:30|1110.03|1107.63|1110.03|1107.63|1110.03|1107.63|1109.82|1107.42|0
1734983620000|2024-12-23 19:53:40|1109.82|1107.42|1109.82|1107.42|1109.82|1107.42|1109.6|1107.2|0
1734983630000|2024-12-23 19:53:50|1110.69|1108.29|1110.91|1108.51|1110.91|1108.51|1110.47|1108.07|0
1734983640000|2024-12-23 19:54:00|1111.35|1108.95|1111.57|1109.17|1111.78|1109.38|1111.35|1108.95|0
1734983650000|2024-12-23 19:54:10|1111.35|1108.95|1110.91|1108.51|1111.35|1108.95|1110.91|1108.51|0
1734983660000|2024-12-23 19:54:20|1111.35|1108.95|1111.13|1108.73|1111.35|1108.95|1111.13|1108.73|0
1734983670000|2024-12-23 19:54:30|1110.91|1108.51|1111.57|1109.17|1111.57|1109.17|1110.91|1108.51|0
1734983680000|2024-12-23 19:54:40|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|0
1734983690000|2024-12-23 19:54:50|1111.89|1109.49|1111.57|1109.17|1112|1109.6|1111.57|1109.17|0
1734983700000|2024-12-23 19:55:00|1111.35|1108.95|1110.47|1108.07|1111.78|1109.38|1110.47|1108.07|0
1734983710000|2024-12-23 19:55:10|1110.25|1107.85|1110.58|1108.18|1110.58|1108.18|1110.25|1107.85|0
1734983720000|2024-12-23 19:55:20|1110.69|1108.29|1111.78|1109.38|1111.78|1109.38|1110.69|1108.29|0
1734983730000|2024-12-23 19:55:30|1111.57|1109.17|1112.22|1109.82|1112.22|1109.82|1111.35|1108.95|0
1734983740000|2024-12-23 19:55:40|1112|1109.6|1111.67|1109.27|1112|1109.6|1111.67|1109.27|0
1734983750000|2024-12-23 19:55:50|1111.78|1109.38|1111.13|1108.73|1111.78|1109.38|1111.13|1108.73|0
1734983760000|2024-12-23 19:56:00|1111.35|1108.95|1110.91|1108.51|1111.35|1108.95|1110.69|1108.29|0
1734983770000|2024-12-23 19:56:10|1110.47|1108.07|1110.69|1108.29|1110.69|1108.29|1110.25|1107.85|0
1734983780000|2024-12-23 19:56:20|1110.03|1107.63|1110.03|1107.63|1110.25|1107.85|1110.03|1107.63|0
1734983790000|2024-12-23 19:56:30|1110.69|1108.29|1110.47|1108.07|1110.69|1108.29|1110.47|1108.07|0
1734983800000|2024-12-23 19:56:40|1110.69|1108.29|1110.69|1108.29|1110.69|1108.29|1110.47|1108.07|0
1734983810000|2024-12-23 19:56:50|1110.91|1108.51|1111.13|1108.73|1111.13|1108.73|1110.69|1108.29|0
1734983820000|2024-12-23 19:57:00|1111.35|1108.95|1111.35|1108.95|1111.35|1108.95|1111.35|1108.95|0
1734983830000|2024-12-23 19:57:10|1111.57|1109.17|1111.13|1108.73|1111.78|1109.38|1111.13|1108.73|0
1734983840000|2024-12-23 19:57:20|1111.35|1108.95|1111.78|1109.38|1111.78|1109.38|1111.35|1108.95|0
1734983850000|2024-12-23 19:57:30|1111.56|1109.16|1111.78|1109.38|1111.78|1109.38|1111.35|1108.95|0
1734983860000|2024-12-23 19:57:40|1112|1109.6|1111.23|1108.83|1112|1109.6|1111.01|1108.61|0
1734983870000|2024-12-23 19:57:50|1111.35|1108.95|1110.47|1108.07|1111.35|1108.95|1110.25|1107.85|0
1734983880000|2024-12-23 19:58:00|1110.69|1108.29|1110.69|1108.29|1110.69|1108.29|1110.47|1108.07|0
1734983890000|2024-12-23 19:58:10|1110.47|1108.07|1110.25|1107.85|1110.69|1108.29|1110.25|1107.85|0
1734983900000|2024-12-23 19:58:20|1110.03|1107.63|1109.81|1107.41|1110.03|1107.63|1109.81|1107.41|0
1734983910000|2024-12-23 19:58:30|1110.25|1107.85|1110.03|1107.63|1110.25|1107.85|1109.81|1107.41|0
1734983920000|2024-12-23 19:58:40|1109.7|1107.3|1110.03|1107.63|1110.03|1107.63|1109.7|1107.3|0
1734983930000|2024-12-23 19:58:50|1109.81|1107.41|1109.05|1106.65|1109.81|1107.41|1109.05|1106.65|0
1734983940000|2024-12-23 19:59:00|1109.16|1106.76|1110.03|1107.63|1110.03|1107.63|1109.16|1106.76|0
1734983950000|2024-12-23 19:59:10|1109.81|1107.41|1109.6|1107.2|1109.81|1107.41|1109.6|1107.2|0
1734983960000|2024-12-23 19:59:20|1109.38|1106.98|1109.26|1106.86|1109.38|1106.98|1109.26|1106.86|0
1734983970000|2024-12-23 19:59:30|1108.94|1106.54|1109.38|1106.98|1109.38|1106.98|1108.94|1106.54|0
1734983980000|2024-12-23 19:59:40|1108.94|1106.54|1108.72|1106.32|1109.04|1106.64|1108.72|1106.32|0
1734983990000|2024-12-23 19:59:50|1108.5|1106.1|1108.28|1105.88|1108.72|1106.32|1108.28|1105.88|0
1734984000000|2024-12-23 20:00:00|1107.63|1105.23|1109.6|1107.2|1109.6|1107.2|1107.63|1105.23|0
1734984010000|2024-12-23 20:00:10|1109.48|1107.08|1109.16|1106.76|1109.81|1107.41|1109.16|1106.76|0
1734984020000|2024-12-23 20:00:20|1109.38|1106.98|1108.61|1106.21|1109.38|1106.98|1108.61|1106.21|0
1734984030000|2024-12-23 20:00:30|1108.28|1105.88|1107.41|1105.01|1108.28|1105.88|1107.19|1104.79|0
1734984040000|2024-12-23 20:00:40|1107.19|1104.79|1107.19|1104.79|1107.41|1105.01|1107.19|1104.79|0
1734984050000|2024-12-23 20:00:50|1106.97|1104.57|1106.97|1104.57|1107.41|1105.01|1106.97|1104.57|0
1734984060000|2024-12-23 20:01:00|1107.41|1105.01|1107.19|1104.79|1107.41|1105.01|1106.75|1104.35|0
1734984070000|2024-12-23 20:01:10|1107.3|1104.9|1107.63|1105.23|1107.85|1105.45|1106.75|1104.35|0
1734984080000|2024-12-23 20:01:20|1107.19|1104.79|1107.08|1104.68|1107.19|1104.79|1107.08|1104.68|0
1734984090000|2024-12-23 20:01:30|1106.75|1104.35|1106.97|1104.57|1107.19|1104.79|1106.75|1104.35|0
1734984100000|2024-12-23 20:01:40|1107.19|1104.79|1106.97|1104.57|1107.19|1104.79|1106.97|1104.57|0
1734984110000|2024-12-23 20:01:50|1106.75|1104.35|1107.19|1104.79|1107.19|1104.79|1106.75|1104.35|0
1734984120000|2024-12-23 20:02:00|1106.97|1104.57|1107.41|1105.01|1107.41|1105.01|1106.97|1104.57|0
1734984130000|2024-12-23 20:02:10|1107.63|1105.23|1107.19|1104.79|1107.63|1105.23|1106.75|1104.35|0
1734984140000|2024-12-23 20:02:20|1107.41|1105.01|1107.41|1105.01|1107.63|1105.23|1107.41|1105.01|0
1734984150000|2024-12-23 20:02:30|1108.5|1106.1|1108.28|1105.88|1108.5|1106.1|1108.28|1105.88|0
1734984160000|2024-12-23 20:02:40|1108.17|1105.77|1108.28|1105.88|1108.5|1106.1|1108.17|1105.77|0
1734984170000|2024-12-23 20:02:50|1108.17|1105.77|1108.28|1105.88|1108.28|1105.88|1108.17|1105.77|0
1734984180000|2024-12-23 20:03:00|1108.06|1105.66|1108.72|1106.32|1108.72|1106.32|1108.06|1105.66|0
1734984190000|2024-12-23 20:03:10|1107.85|1105.45|1107.41|1105.01|1107.85|1105.45|1107.41|1105.01|0
1734984200000|2024-12-23 20:03:20|1107.19|1104.79|1106.75|1104.35|1107.19|1104.79|1106.75|1104.35|0
1734984210000|2024-12-23 20:03:30|1106.97|1104.57|1107.19|1104.79|1107.19|1104.79|1106.97|1104.57|0
1734984220000|2024-12-23 20:03:40|1107.63|1105.23|1107.63|1105.23|1107.63|1105.23|1107.63|1105.23|0
1734984230000|2024-12-23 20:03:50|1107.41|1105.01|1107.85|1105.45|1107.85|1105.45|1107.41|1105.01|0
1734984240000|2024-12-23 20:04:00|1108.06|1105.66|1107.63|1105.23|1108.06|1105.66|1107.63|1105.23|0
1734984250000|2024-12-23 20:04:10|1107.85|1105.45|1108.28|1105.88|1108.28|1105.88|1107.85|1105.45|0
1734984260000|2024-12-23 20:04:20|1108.06|1105.66|1109.59|1107.19|1109.59|1107.19|1108.06|1105.66|0
1734984270000|2024-12-23 20:04:30|1109.81|1107.41|1109.59|1107.19|1109.81|1107.41|1109.59|1107.19|0
1734984280000|2024-12-23 20:04:40|1109.38|1106.98|1109.16|1106.76|1109.38|1106.98|1109.16|1106.76|0
1734984290000|2024-12-23 20:04:50|1109.38|1106.98|1109.38|1106.98|1109.38|1106.98|1109.16|1106.76|0
1734984300000|2024-12-23 20:05:00|1108.94|1106.54|1108.94|1106.54|1109.04|1106.64|1108.94|1106.54|0
1734984310000|2024-12-23 20:05:10|1108.5|1106.1|1108.94|1106.54|1108.94|1106.54|1108.5|1106.1|0
1734984320000|2024-12-23 20:05:20|1109.16|1106.76|1109.38|1106.98|1109.38|1106.98|1108.94|1106.54|0
1734984330000|2024-12-23 20:05:30|1109.16|1106.76|1109.38|1106.98|1109.38|1106.98|1109.16|1106.76|0
1734984340000|2024-12-23 20:05:40|1109.16|1106.76|1108.61|1106.21|1109.16|1106.76|1108.61|1106.21|0
1734984350000|2024-12-23 20:05:50|1108.5|1106.1|1107.41|1105.01|1108.5|1106.1|1107.41|1105.01|0
1734984360000|2024-12-23 20:06:00|1108.28|1105.88|1108.5|1106.1|1108.5|1106.1|1108.28|1105.88|0
1734984370000|2024-12-23 20:06:10|1108.06|1105.66|1108.5|1106.1|1108.5|1106.1|1108.06|1105.66|0
1734984380000|2024-12-23 20:06:20|1108.72|1106.32|1108.72|1106.32|1109.16|1106.76|1108.72|1106.32|0
1734984390000|2024-12-23 20:06:30|1108.28|1105.88|1109.16|1106.76|1109.16|1106.76|1108.28|1105.88|0
1734984400000|2024-12-23 20:06:40|1109.38|1106.98|1109.59|1107.19|1109.59|1107.19|1109.16|1106.76|0
1734984410000|2024-12-23 20:06:50|1109.38|1106.98|1108.94|1106.54|1109.38|1106.98|1108.94|1106.54|0
1734984420000|2024-12-23 20:07:00|1108.72|1106.32|1108.72|1106.32|1108.94|1106.54|1108.72|1106.32|0
1734984430000|2024-12-23 20:07:10|1108.94|1106.54|1109.26|1106.86|1109.38|1106.98|1108.94|1106.54|0
1734984440000|2024-12-23 20:07:20|1109.38|1106.98|1108.28|1105.88|1109.38|1106.98|1108.28|1105.88|0
1734984450000|2024-12-23 20:07:30|1108.5|1106.1|1108.39|1105.99|1108.5|1106.1|1108.28|1105.88|0
1734984460000|2024-12-23 20:07:40|1108.94|1106.54|1108.5|1106.1|1108.94|1106.54|1108.28|1105.88|0
1734984470000|2024-12-23 20:07:50|1108.39|1105.99|1108.06|1105.66|1108.39|1105.99|1108.06|1105.66|0
1734984480000|2024-12-23 20:08:00|1107.84|1105.44|1107.84|1105.44|1107.84|1105.44|1107.63|1105.23|0
1734984490000|2024-12-23 20:08:10|1108.06|1105.66|1107.19|1104.79|1108.06|1105.66|1107.19|1104.79|0
1734984500000|2024-12-23 20:08:20|1106.1|1103.7|1105|1102.6|1106.1|1103.7|1105|1102.6|0
1734984510000|2024-12-23 20:08:30|1105.44|1103.04|1105.22|1102.82|1105.44|1103.04|1105|1102.6|0
1734984520000|2024-12-23 20:08:40|1105.55|1103.15|1105|1102.6|1105.55|1103.15|1105|1102.6|0
1734984530000|2024-12-23 20:08:50|1104.79|1102.39|1104.35|1101.95|1104.79|1102.39|1104.35|1101.95|0
1734984540000|2024-12-23 20:09:00|1104.79|1102.39|1105|1102.6|1105.22|1102.82|1104.79|1102.39|0
1734984550000|2024-12-23 20:09:10|1104.79|1102.39|1105|1102.6|1105.22|1102.82|1104.79|1102.39|0
1734984560000|2024-12-23 20:09:20|1105.22|1102.82|1104.79|1102.39|1105.22|1102.82|1104.79|1102.39|0
1734984570000|2024-12-23 20:09:30|1104.57|1102.17|1104.45|1102.05|1104.57|1102.17|1104.45|1102.05|0
1734984580000|2024-12-23 20:09:40|1104.57|1102.17|1103.69|1101.29|1104.57|1102.17|1103.58|1101.18|0
1734984590000|2024-12-23 20:09:50|1104.02|1101.62|1105|1102.6|1105|1102.6|1104.02|1101.62|0
1734984600000|2024-12-23 20:10:00|1105.22|1102.82|1105.55|1103.15|1105.66|1103.26|1105.22|1102.82|0
1734984610000|2024-12-23 20:10:10|1105.44|1103.04|1104.79|1102.39|1105.66|1103.26|1104.79|1102.39|0
1734984620000|2024-12-23 20:10:20|1104.57|1102.17|1104.57|1102.17|1104.79|1102.39|1104.57|1102.17|0
1734984630000|2024-12-23 20:10:30|1105|1102.6|1104.35|1101.95|1105|1102.6|1104.35|1101.95|0
1734984640000|2024-12-23 20:10:40|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.45|1102.05|0
1734984650000|2024-12-23 20:10:50|1103.91|1101.51|1103.26|1100.86|1103.91|1101.51|1103.26|1100.86|0
1734984660000|2024-12-23 20:11:00|1102.6|1100.2|1104.35|1101.95|1104.35|1101.95|1101.95|1099.55|0
1734984670000|2024-12-23 20:11:10|1104.13|1101.73|1103.91|1101.51|1104.35|1101.95|1103.91|1101.51|0
1734984680000|2024-12-23 20:11:20|1103.69|1101.29|1103.91|1101.51|1103.91|1101.51|1103.69|1101.29|0
1734984690000|2024-12-23 20:11:30|1103.69|1101.29|1103.91|1101.51|1103.91|1101.51|1103.69|1101.29|0
1734984700000|2024-12-23 20:11:40|1104.13|1101.73|1103.91|1101.51|1104.13|1101.73|1103.91|1101.51|0
1734984710000|2024-12-23 20:11:50|1104.13|1101.73|1103.69|1101.29|1104.13|1101.73|1103.69|1101.29|0
1734984720000|2024-12-23 20:12:00|1104.13|1101.73|1104.35|1101.95|1104.35|1101.95|1104.13|1101.73|0
1734984730000|2024-12-23 20:12:10|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1734984740000|2024-12-23 20:12:20|1104.78|1102.38|1104.35|1101.95|1104.78|1102.38|1104.35|1101.95|0
1734984750000|2024-12-23 20:12:30|1104.57|1102.17|1106.97|1104.57|1106.97|1104.57|1104.57|1102.17|0
1734984760000|2024-12-23 20:12:40|1106.75|1104.35|1106.97|1104.57|1106.97|1104.57|1106.75|1104.35|0
1734984770000|2024-12-23 20:12:50|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|1106.53|1104.13|0
1734984780000|2024-12-23 20:13:00|1107.19|1104.79|1106.75|1104.35|1107.19|1104.79|1106.75|1104.35|0
1734984790000|2024-12-23 20:13:10|1106.53|1104.13|1107.19|1104.79|1107.19|1104.79|1106.53|1104.13|0
1734984800000|2024-12-23 20:13:20|1106.97|1104.57|1106.75|1104.35|1106.97|1104.57|1106.75|1104.35|0
1734984810000|2024-12-23 20:13:30|1106.53|1104.13|1106.97|1104.57|1106.97|1104.57|1106.53|1104.13|0
1734984820000|2024-12-23 20:13:40|1106.64|1104.24|1106.53|1104.13|1106.64|1104.24|1106.53|1104.13|0
1734984830000|2024-12-23 20:13:50|1106.31|1103.91|1106.75|1104.35|1106.75|1104.35|1106.31|1103.91|0
1734984840000|2024-12-23 20:14:00|1106.97|1104.57|1107.41|1105.01|1107.41|1105.01|1106.97|1104.57|0
1734984850000|2024-12-23 20:14:10|1107.62|1105.22|1108.28|1105.88|1108.28|1105.88|1107.62|1105.22|0
1734984860000|2024-12-23 20:14:20|1108.72|1106.32|1108.6|1106.2|1108.72|1106.32|1108.6|1106.2|0
1734984870000|2024-12-23 20:14:30|1108.94|1106.54|1108.28|1105.88|1108.94|1106.54|1108.28|1105.88|0
1734984880000|2024-12-23 20:14:40|1108.94|1106.54|1108.94|1106.54|1108.94|1106.54|1108.72|1106.32|0
1734984890000|2024-12-23 20:14:50|1109.04|1106.64|1109.15|1106.75|1109.15|1106.75|1109.04|1106.64|0
1734984900000|2024-12-23 20:15:00|1109.59|1107.19|1109.81|1107.41|1110.03|1107.63|1109.59|1107.19|0
1734984910000|2024-12-23 20:15:10|1109.15|1106.75|1109.37|1106.97|1109.37|1106.97|1109.15|1106.75|0
1734984920000|2024-12-23 20:15:20|1109.15|1106.75|1107.41|1105.01|1109.15|1106.75|1107.41|1105.01|0
1734984930000|2024-12-23 20:15:30|1107.62|1105.22|1106.97|1104.57|1107.62|1105.22|1106.97|1104.57|0
1734984940000|2024-12-23 20:15:40|1107.19|1104.79|1106.53|1104.13|1107.19|1104.79|1106.53|1104.13|0
1734984950000|2024-12-23 20:15:50|1106.09|1103.69|1105.88|1103.48|1106.09|1103.69|1105.88|1103.48|0
1734984960000|2024-12-23 20:16:00|1105.66|1103.26|1104.67|1102.27|1105.66|1103.26|1104.67|1102.27|0
1734984970000|2024-12-23 20:16:10|1105|1102.6|1104.35|1101.95|1105|1102.6|1104.35|1101.95|0
1734984980000|2024-12-23 20:16:20|1104.23|1101.83|1103.91|1101.51|1104.35|1101.95|1103.91|1101.51|0
1734984990000|2024-12-23 20:16:30|1103.69|1101.29|1104.13|1101.73|1104.13|1101.73|1103.36|1100.96|0
1734985000000|2024-12-23 20:16:40|1104.57|1102.17|1105|1102.6|1105.22|1102.82|1104.57|1102.17|0
1734985010000|2024-12-23 20:16:50|1104.57|1102.17|1104.57|1102.17|1104.67|1102.27|1104.45|1102.05|0
1734985020000|2024-12-23 20:17:00|1104.78|1102.38|1104.35|1101.95|1104.78|1102.38|1104.13|1101.73|0
1734985030000|2024-12-23 20:17:10|1104.57|1102.17|1103.25|1100.85|1104.57|1102.17|1103.25|1100.85|0
1734985040000|2024-12-23 20:17:20|1103.47|1101.07|1103.91|1101.51|1103.91|1101.51|1103.47|1101.07|0
1734985050000|2024-12-23 20:17:30|1104.13|1101.73|1103.25|1100.85|1104.13|1101.73|1103.25|1100.85|0
1734985060000|2024-12-23 20:17:40|1103.04|1100.64|1101.94|1099.54|1103.04|1100.64|1101.94|1099.54|0
1734985070000|2024-12-23 20:17:50|1102.6|1100.2|1102.6|1100.2|1102.82|1100.42|1102.6|1100.2|0
1734985080000|2024-12-23 20:18:00|1102.16|1099.76|1102.38|1099.98|1102.38|1099.98|1102.16|1099.76|0
1734985090000|2024-12-23 20:18:10|1102.6|1100.2|1103.91|1101.51|1103.91|1101.51|1102.6|1100.2|0
1734985100000|2024-12-23 20:18:20|1103.69|1101.29|1104.23|1101.83|1104.23|1101.83|1103.58|1101.18|0
1734985110000|2024-12-23 20:18:30|1103.91|1101.51|1105|1102.6|1105|1102.6|1103.69|1101.29|0
1734985120000|2024-12-23 20:18:40|1104.78|1102.38|1104.35|1101.95|1104.78|1102.38|1104.35|1101.95|0
1734985130000|2024-12-23 20:18:50|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1103.91|1101.51|0
1734985140000|2024-12-23 20:19:00|1103.91|1101.51|1103.47|1101.07|1103.91|1101.51|1103.47|1101.07|0
1734985150000|2024-12-23 20:19:10|1103.36|1100.96|1103.36|1100.96|1103.47|1101.07|1103.25|1100.85|0
1734985160000|2024-12-23 20:19:20|1103.47|1101.07|1102.82|1100.42|1103.91|1101.51|1102.82|1100.42|0
1734985170000|2024-12-23 20:19:30|1103.04|1100.64|1102.82|1100.42|1103.04|1100.64|1102.82|1100.42|0
1734985180000|2024-12-23 20:19:40|1103.25|1100.85|1103.25|1100.85|1103.47|1101.07|1103.25|1100.85|0
1734985190000|2024-12-23 20:19:50|1103.91|1101.51|1103.69|1101.29|1103.91|1101.51|1103.25|1100.85|0
1734985200000|2024-12-23 20:20:00|1103.91|1101.51|1105|1102.6|1105.22|1102.82|1103.91|1101.51|0
1734985210000|2024-12-23 20:20:10|1104.56|1102.16|1105.44|1103.04|1105.44|1103.04|1104.56|1102.16|0
1734985220000|2024-12-23 20:20:20|1105.66|1103.26|1105.66|1103.26|1105.66|1103.26|1105.22|1102.82|0
1734985230000|2024-12-23 20:20:30|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|0
1734985240000|2024-12-23 20:20:40|1106.09|1103.69|1105.44|1103.04|1106.31|1103.91|1105.44|1103.04|0
1734985250000|2024-12-23 20:20:50|1105.66|1103.26|1105.22|1102.82|1105.66|1103.26|1105.22|1102.82|0
1734985260000|2024-12-23 20:21:00|1104.56|1102.16|1104.56|1102.16|1105|1102.6|1104.56|1102.16|0
1734985270000|2024-12-23 20:21:10|1104.78|1102.38|1104.35|1101.95|1104.89|1102.49|1104.35|1101.95|0
1734985280000|2024-12-23 20:21:20|1104.56|1102.16|1105|1102.6|1105|1102.6|1104.56|1102.16|0
1734985290000|2024-12-23 20:21:30|1104.78|1102.38|1104.35|1101.95|1104.78|1102.38|1104.35|1101.95|0
1734985300000|2024-12-23 20:21:40|1104.56|1102.16|1105|1102.6|1105|1102.6|1104.35|1101.95|0
1734985310000|2024-12-23 20:21:50|1104.78|1102.38|1105|1102.6|1105|1102.6|1104.56|1102.16|0
1734985320000|2024-12-23 20:22:00|1105.22|1102.82|1105|1102.6|1105.22|1102.82|1105|1102.6|0
1734985330000|2024-12-23 20:22:10|1104.78|1102.38|1104.35|1101.95|1104.78|1102.38|1104.35|1101.95|0
1734985340000|2024-12-23 20:22:20|1104.56|1102.16|1103.8|1101.4|1104.56|1102.16|1103.8|1101.4|0
1734985350000|2024-12-23 20:22:30|1103.69|1101.29|1103.91|1101.51|1103.91|1101.51|1103.47|1101.07|0
1734985360000|2024-12-23 20:22:40|1104.35|1101.95|1104.56|1102.16|1104.56|1102.16|1104.35|1101.95|0
1734985370000|2024-12-23 20:22:50|1104.78|1102.38|1104.78|1102.38|1105.44|1103.04|1104.78|1102.38|0
1734985380000|2024-12-23 20:23:00|1104.56|1102.16|1104.78|1102.38|1104.78|1102.38|1104.35|1101.95|0
1734985390000|2024-12-23 20:23:10|1105|1102.6|1104.35|1101.95|1105|1102.6|1104.35|1101.95|0
1734985400000|2024-12-23 20:23:20|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.56|1102.16|0
1734985410000|2024-12-23 20:23:30|1105.22|1102.82|1105|1102.6|1105.44|1103.04|1105|1102.6|0
1734985420000|2024-12-23 20:23:40|1104.78|1102.38|1105.22|1102.82|1105.22|1102.82|1104.78|1102.38|0
1734985430000|2024-12-23 20:23:50|1105.44|1103.04|1104.78|1102.38|1105.44|1103.04|1104.56|1102.16|0
1734985440000|2024-12-23 20:24:00|1105.66|1103.26|1105.66|1103.26|1105.87|1103.47|1105.66|1103.26|0
1734985450000|2024-12-23 20:24:10|1105.76|1103.36|1105.87|1103.47|1106.09|1103.69|1105.76|1103.36|0
1734985460000|2024-12-23 20:24:20|1105.76|1103.36|1106.75|1104.35|1106.75|1104.35|1105.66|1103.26|0
1734985470000|2024-12-23 20:24:30|1106.97|1104.57|1106.09|1103.69|1106.97|1104.57|1106.09|1103.69|0
1734985480000|2024-12-23 20:24:40|1106.53|1104.13|1106.53|1104.13|1106.75|1104.35|1106.53|1104.13|0
1734985490000|2024-12-23 20:24:50|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|0
1734985500000|2024-12-23 20:25:00|1106.97|1104.57|1106.97|1104.57|1107.4|1105|1106.97|1104.57|0
1734985510000|2024-12-23 20:25:10|1106.75|1104.35|1107.4|1105|1107.4|1105|1106.75|1104.35|0
1734985520000|2024-12-23 20:25:20|1107.62|1105.22|1107.84|1105.44|1107.84|1105.44|1107.62|1105.22|0
1734985530000|2024-12-23 20:25:30|1108.06|1105.66|1108.82|1106.42|1108.82|1106.42|1108.06|1105.66|0
1734985540000|2024-12-23 20:25:40|1108.5|1106.1|1108.06|1105.66|1108.71|1106.31|1108.06|1105.66|0
1734985550000|2024-12-23 20:25:50|1108.28|1105.88|1108.71|1106.31|1108.71|1106.31|1108.28|1105.88|0
1734985560000|2024-12-23 20:26:00|1108.5|1106.1|1108.5|1106.1|1108.5|1106.1|1108.06|1105.66|0
1734985570000|2024-12-23 20:26:10|1108.71|1106.31|1109.15|1106.75|1109.15|1106.75|1108.71|1106.31|0
1734985580000|2024-12-23 20:26:20|1109.04|1106.64|1109.15|1106.75|1109.15|1106.75|1108.71|1106.31|0
1734985590000|2024-12-23 20:26:30|1109.37|1106.97|1109.59|1107.19|1109.59|1107.19|1109.37|1106.97|0
1734985600000|2024-12-23 20:26:40|1109.81|1107.41|1109.81|1107.41|1110.03|1107.63|1109.81|1107.41|0
1734985610000|2024-12-23 20:26:50|1109.59|1107.19|1109.81|1107.41|1109.81|1107.41|1109.59|1107.19|0
1734985620000|2024-12-23 20:27:00|1110.25|1107.85|1111.34|1108.94|1111.34|1108.94|1110.25|1107.85|0
1734985630000|2024-12-23 20:27:10|1110.68|1108.28|1111.34|1108.94|1111.34|1108.94|1110.68|1108.28|0
1734985640000|2024-12-23 20:27:20|1110.9|1108.5|1110.9|1108.5|1111.34|1108.94|1110.46|1108.06|0
1734985650000|2024-12-23 20:27:30|1111.12|1108.72|1110.24|1107.84|1111.12|1108.72|1110.24|1107.84|0
1734985660000|2024-12-23 20:27:40|1110.03|1107.63|1109.59|1107.19|1110.03|1107.63|1109.59|1107.19|0
1734985670000|2024-12-23 20:27:50|1109.81|1107.41|1110.03|1107.63|1110.03|1107.63|1109.81|1107.41|0
1734985680000|2024-12-23 20:28:00|1109.81|1107.41|1109.15|1106.75|1109.81|1107.41|1109.15|1106.75|0
1734985690000|2024-12-23 20:28:10|1109.37|1106.97|1109.81|1107.41|1109.81|1107.41|1109.15|1106.75|0
1734985700000|2024-12-23 20:28:20|1110.24|1107.84|1110.46|1108.06|1110.46|1108.06|1110.03|1107.63|0
1734985710000|2024-12-23 20:28:30|1110.9|1108.5|1111.56|1109.16|1111.78|1109.38|1110.9|1108.5|0
1734985720000|2024-12-23 20:28:40|1111.34|1108.94|1110.68|1108.28|1111.34|1108.94|1110.68|1108.28|0
1734985730000|2024-12-23 20:28:50|1111.12|1108.72|1111.34|1108.94|1111.34|1108.94|1111.12|1108.72|0
1734985740000|2024-12-23 20:29:00|1111.56|1109.16|1111.34|1108.94|1111.56|1109.16|1111.12|1108.72|0
1734985750000|2024-12-23 20:29:10|1111.56|1109.16|1111.34|1108.94|1111.56|1109.16|1111.34|1108.94|0
1734985760000|2024-12-23 20:29:20|1111.56|1109.16|1111.56|1109.16|1111.56|1109.16|1111.56|1109.16|0
1734985770000|2024-12-23 20:29:30|1111.78|1109.38|1111.56|1109.16|1111.78|1109.38|1111.56|1109.16|0
1734985780000|2024-12-23 20:29:40|1111.34|1108.94|1111.34|1108.94|1111.56|1109.16|1111.12|1108.72|0
1734985790000|2024-12-23 20:29:50|1111.12|1108.72|1110.68|1108.28|1111.12|1108.72|1110.68|1108.28|0
1734985800000|2024-12-23 20:30:00|1111.56|1109.16|1111.44|1109.04|1111.99|1109.59|1111.44|1109.04|0
1734985810000|2024-12-23 20:30:10|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|1110.9|1108.5|0
1734985820000|2024-12-23 20:30:20|1111.12|1108.72|1111.78|1109.38|1111.78|1109.38|1111.12|1108.72|0
1734985830000|2024-12-23 20:30:30|1111.66|1109.26|1112.43|1110.03|1112.65|1110.25|1111.66|1109.26|0
1734985840000|2024-12-23 20:30:40|1112.65|1110.25|1112.32|1109.92|1112.65|1110.25|1112.32|1109.92|0
1734985850000|2024-12-23 20:30:50|1112.43|1110.03|1112.43|1110.03|1112.54|1110.14|1112.43|1110.03|0
1734985860000|2024-12-23 20:31:00|1112.21|1109.81|1112.65|1110.25|1112.65|1110.25|1112.21|1109.81|0
1734985870000|2024-12-23 20:31:10|1113.09|1110.69|1113.09|1110.69|1113.09|1110.69|1113.09|1110.69|0
1734985890000|2024-12-23 20:31:30|1112.87|1110.47|1112.87|1110.47|1113.09|1110.69|1112.87|1110.47|0
1734985900000|2024-12-23 20:31:40|1112.65|1110.25|1111.56|1109.16|1112.65|1110.25|1111.34|1108.94|0
1734985910000|2024-12-23 20:31:50|1111.34|1108.94|1111.12|1108.72|1111.34|1108.94|1111.12|1108.72|0
1734985920000|2024-12-23 20:32:00|1111.56|1109.16|1111.34|1108.94|1111.56|1109.16|1111.34|1108.94|0
1734985930000|2024-12-23 20:32:10|1111.12|1108.72|1110.9|1108.5|1111.12|1108.72|1110.9|1108.5|0
1734985940000|2024-12-23 20:32:20|1111.12|1108.72|1111.56|1109.16|1111.56|1109.16|1110.9|1108.5|0
1734985950000|2024-12-23 20:32:30|1111.34|1108.94|1111.12|1108.72|1111.34|1108.94|1110.9|1108.5|0
1734985960000|2024-12-23 20:32:40|1111.34|1108.94|1111.56|1109.16|1111.56|1109.16|1111.34|1108.94|0
1734985970000|2024-12-23 20:32:50|1112.21|1109.81|1112.21|1109.81|1112.43|1110.03|1112.21|1109.81|0
1734985980000|2024-12-23 20:33:00|1111.99|1109.59|1111.77|1109.37|1111.99|1109.59|1111.77|1109.37|0
1734985990000|2024-12-23 20:33:10|1111.99|1109.59|1112.21|1109.81|1112.21|1109.81|1111.99|1109.59|0
1734986000000|2024-12-23 20:33:20|1112.43|1110.03|1112.43|1110.03|1112.43|1110.03|1112.43|1110.03|0
1734986010000|2024-12-23 20:33:30|1111.99|1109.59|1111.99|1109.59|1111.99|1109.59|1111.99|1109.59|0
1734986020000|2024-12-23 20:33:40|1111.77|1109.37|1112.43|1110.03|1112.43|1110.03|1111.77|1109.37|0
1734986030000|2024-12-23 20:33:50|1112.65|1110.25|1112.43|1110.03|1112.65|1110.25|1112.43|1110.03|0
1734986040000|2024-12-23 20:34:00|1111.99|1109.59|1111.99|1109.59|1111.99|1109.59|1111.99|1109.59|0
1734986050000|2024-12-23 20:34:10|1112.21|1109.81|1112.32|1109.92|1112.43|1110.03|1112.21|1109.81|0
1734986060000|2024-12-23 20:34:20|1112.43|1110.03|1112.43|1110.03|1112.65|1110.25|1112.43|1110.03|0
1734986070000|2024-12-23 20:34:30|1112.21|1109.81|1112.43|1110.03|1112.43|1110.03|1111.99|1109.59|0
1734986080000|2024-12-23 20:34:40|1112.65|1110.25|1112.21|1109.81|1112.65|1110.25|1112.21|1109.81|0
1734986090000|2024-12-23 20:34:50|1112.43|1110.03|1112.87|1110.47|1112.87|1110.47|1112.43|1110.03|0
1734986100000|2024-12-23 20:35:00|1112.43|1110.03|1112.21|1109.81|1112.65|1110.25|1112.21|1109.81|0
1734986110000|2024-12-23 20:35:10|1112.43|1110.03|1112.21|1109.81|1112.43|1110.03|1112.21|1109.81|0
1734986120000|2024-12-23 20:35:20|1111.99|1109.59|1112.21|1109.81|1112.21|1109.81|1111.77|1109.37|0
1734986130000|2024-12-23 20:35:30|1111.99|1109.59|1112.21|1109.81|1112.21|1109.81|1111.99|1109.59|0
1734986140000|2024-12-23 20:35:40|1111.99|1109.59|1111.99|1109.59|1112.43|1110.03|1111.99|1109.59|0
1734986150000|2024-12-23 20:35:50|1112.21|1109.81|1112.21|1109.81|1112.21|1109.81|1112.21|1109.81|0
1734986160000|2024-12-23 20:36:00|1112.65|1110.25|1112.87|1110.47|1112.87|1110.47|1112.65|1110.25|0
1734986170000|2024-12-23 20:36:10|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|0
1734986180000|2024-12-23 20:36:20|1112.87|1110.47|1112.65|1110.25|1112.87|1110.47|1112.65|1110.25|0
1734986190000|2024-12-23 20:36:30|1113.09|1110.69|1113.52|1111.12|1113.52|1111.12|1113.09|1110.69|0
1734986200000|2024-12-23 20:36:40|1113.74|1111.34|1114.18|1111.78|1114.18|1111.78|1113.74|1111.34|0
1734986210000|2024-12-23 20:36:50|1113.96|1111.56|1114.18|1111.78|1114.18|1111.78|1113.96|1111.56|0
1734986220000|2024-12-23 20:37:00|1113.96|1111.56|1114.18|1111.78|1114.18|1111.78|1113.96|1111.56|0
1734986230000|2024-12-23 20:37:10|1114.4|1112|1114.4|1112|1114.4|1112|1114.4|1112|0
1734986240000|2024-12-23 20:37:20|1114.5|1112.1|1114.72|1112.32|1114.72|1112.32|1114.5|1112.1|0
1734986250000|2024-12-23 20:37:30|1115.49|1113.09|1115.49|1113.09|1115.71|1113.31|1115.49|1113.09|0
1734986260000|2024-12-23 20:37:40|1115.6|1113.2|1116.15|1113.75|1116.15|1113.75|1115.6|1113.2|0
1734986270000|2024-12-23 20:37:50|1115.71|1113.31|1116.15|1113.75|1116.15|1113.75|1115.71|1113.31|0
1734986280000|2024-12-23 20:38:00|1115.71|1113.31|1115.93|1113.53|1116.26|1113.86|1115.71|1113.31|0
1734986290000|2024-12-23 20:38:10|1115.49|1113.09|1116.37|1113.97|1116.37|1113.97|1115.49|1113.09|0
1734986300000|2024-12-23 20:38:20|1116.59|1114.19|1117.03|1114.63|1117.03|1114.63|1116.37|1113.97|0
1734986310000|2024-12-23 20:38:30|1116.81|1114.41|1117.25|1114.85|1117.25|1114.85|1116.59|1114.19|0
1734986320000|2024-12-23 20:38:40|1116.81|1114.41|1117.03|1114.63|1117.03|1114.63|1116.59|1114.19|0
1734986330000|2024-12-23 20:38:50|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|1117.25|1114.85|0
1734986340000|2024-12-23 20:39:00|1116.37|1113.97|1116.81|1114.41|1116.81|1114.41|1115.93|1113.53|0
1734986350000|2024-12-23 20:39:10|1117.03|1114.63|1117.46|1115.06|1117.46|1115.06|1117.03|1114.63|0
1734986360000|2024-12-23 20:39:20|1117.68|1115.28|1117.25|1114.85|1118.12|1115.72|1117.25|1114.85|0
1734986370000|2024-12-23 20:39:30|1117.46|1115.06|1117.25|1114.85|1117.46|1115.06|1116.81|1114.41|0
1734986380000|2024-12-23 20:39:40|1117.13|1114.73|1116.15|1113.75|1117.13|1114.73|1116.15|1113.75|0
1734986390000|2024-12-23 20:39:50|1115.93|1113.53|1114.18|1111.78|1115.93|1113.53|1114.18|1111.78|0
1734986400000|2024-12-23 20:40:00|1114.4|1112|1115.49|1113.09|1115.49|1113.09|1114.4|1112|0
1734986410000|2024-12-23 20:40:10|1115.27|1112.87|1114.62|1112.22|1115.49|1113.09|1114.62|1112.22|0
1734986420000|2024-12-23 20:40:20|1114.84|1112.44|1115.06|1112.66|1115.06|1112.66|1114.84|1112.44|0
1734986430000|2024-12-23 20:40:30|1114.84|1112.44|1114.84|1112.44|1115.06|1112.66|1114.84|1112.44|0
1734986440000|2024-12-23 20:40:40|1114.18|1111.78|1114.18|1111.78|1114.4|1112|1114.18|1111.78|0
1734986450000|2024-12-23 20:40:50|1114.4|1112|1114.84|1112.44|1114.84|1112.44|1114.4|1112|0
1734986460000|2024-12-23 20:41:00|1115.49|1113.09|1116.37|1113.97|1116.37|1113.97|1115.49|1113.09|0
1734986470000|2024-12-23 20:41:10|1116.47|1114.07|1116.59|1114.19|1116.81|1114.41|1116.47|1114.07|0
1734986480000|2024-12-23 20:41:20|1117.03|1114.63|1117.03|1114.63|1117.03|1114.63|1116.81|1114.41|0
1734986490000|2024-12-23 20:41:30|1117.68|1115.28|1118.12|1115.72|1118.12|1115.72|1117.68|1115.28|0
1734986500000|2024-12-23 20:41:40|1117.9|1115.5|1118.56|1116.16|1118.56|1116.16|1117.9|1115.5|0
1734986510000|2024-12-23 20:41:50|1118.78|1116.38|1118.12|1115.72|1118.78|1116.38|1118.12|1115.72|0
1734986520000|2024-12-23 20:42:00|1118.23|1115.83|1119|1116.6|1119|1116.6|1118.23|1115.83|0
1734986530000|2024-12-23 20:42:10|1118.34|1115.94|1118.56|1116.16|1118.56|1116.16|1118.34|1115.94|0
1734986540000|2024-12-23 20:42:20|1118.78|1116.38|1119|1116.6|1119|1116.6|1118.78|1116.38|0
1734986550000|2024-12-23 20:42:30|1119.44|1117.04|1119.22|1116.82|1119.44|1117.04|1119|1116.6|0
1734986560000|2024-12-23 20:42:40|1119.66|1117.26|1120.75|1118.35|1120.97|1118.57|1119.66|1117.26|0
1734986570000|2024-12-23 20:42:50|1121.19|1118.79|1121.41|1119.01|1121.41|1119.01|1121.19|1118.79|0
1734986580000|2024-12-23 20:43:00|1121.19|1118.79|1122.07|1119.67|1122.07|1119.67|1121.19|1118.79|0
1734986590000|2024-12-23 20:43:10|1122.51|1120.11|1122.61|1120.21|1122.94|1120.54|1122.51|1120.11|0
1734986600000|2024-12-23 20:43:20|1122.72|1120.32|1122.29|1119.89|1122.72|1120.32|1122.29|1119.89|0
1734986610000|2024-12-23 20:43:30|1121.63|1119.23|1121.85|1119.45|1122.07|1119.67|1121.63|1119.23|0
1734986620000|2024-12-23 20:43:40|1122.07|1119.67|1121.85|1119.45|1122.07|1119.67|1121.85|1119.45|0
1734986630000|2024-12-23 20:43:50|1121.63|1119.23|1121.63|1119.23|1121.85|1119.45|1121.63|1119.23|0
1734986640000|2024-12-23 20:44:00|1120.75|1118.35|1121.19|1118.79|1121.19|1118.79|1120.75|1118.35|0
1734986650000|2024-12-23 20:44:10|1119.35|1116.95|1119.56|1117.16|1119.78|1117.38|1119.13|1116.73|0
1734986660000|2024-12-23 20:44:20|1118.47|1116.07|1117.15|1114.75|1118.47|1116.07|1117.15|1114.75|0
1734986670000|2024-12-23 20:44:30|1117.37|1114.97|1117.62|1115.22|1117.62|1115.22|1117.15|1114.75|0
1734986680000|2024-12-23 20:44:40|1118.06|1115.66|1118.94|1116.54|1118.94|1116.54|1118.06|1115.66|0
1734986690000|2024-12-23 20:44:50|1119.38|1116.98|1119.6|1117.2|1119.6|1117.2|1119.38|1116.98|0
1734986700000|2024-12-23 20:45:00|1120.25|1117.85|1120.91|1118.51|1120.91|1118.51|1120.25|1117.85|0
1734986710000|2024-12-23 20:45:10|1121.02|1118.62|1120.25|1117.85|1121.13|1118.73|1120.25|1117.85|0
1734986720000|2024-12-23 20:45:20|1120.69|1118.29|1120.25|1117.85|1120.91|1118.51|1120.25|1117.85|0
1734986730000|2024-12-23 20:45:30|1120.69|1118.29|1120.47|1118.07|1120.69|1118.29|1120.47|1118.07|0
1734986740000|2024-12-23 20:45:40|1121.13|1118.73|1121.13|1118.73|1121.13|1118.73|1121.13|1118.73|0
1734986750000|2024-12-23 20:45:50|1121.57|1119.17|1121.57|1119.17|1121.57|1119.17|1121.57|1119.17|0
1734986760000|2024-12-23 20:46:00|1121.79|1119.39|1122.01|1119.61|1122.23|1119.83|1121.79|1119.39|0
1734986770000|2024-12-23 20:46:10|1122.45|1120.05|1122.23|1119.83|1122.89|1120.49|1122.23|1119.83|0
1734986780000|2024-12-23 20:46:20|1122.01|1119.61|1121.79|1119.39|1122.01|1119.61|1121.79|1119.39|0
1734986790000|2024-12-23 20:46:30|1121.57|1119.17|1122.67|1120.27|1122.67|1120.27|1121.57|1119.17|0
1734986800000|2024-12-23 20:46:40|1122.23|1119.83|1121.79|1119.39|1122.23|1119.83|1121.79|1119.39|0
1734986810000|2024-12-23 20:46:50|1121.35|1118.95|1120.91|1118.51|1121.35|1118.95|1120.91|1118.51|0
1734986820000|2024-12-23 20:47:00|1121.35|1118.95|1121.79|1119.39|1121.79|1119.39|1121.35|1118.95|0
1734986830000|2024-12-23 20:47:10|1122.23|1119.83|1122.45|1120.05|1122.45|1120.05|1122.01|1119.61|0
1734986840000|2024-12-23 20:47:20|1122.33|1119.93|1122.01|1119.61|1122.45|1120.05|1122.01|1119.61|0
1734986860000|2024-12-23 20:47:40|1122.23|1119.83|1122.23|1119.83|1122.23|1119.83|1122.23|1119.83|0
1734986870000|2024-12-23 20:47:50|1122.01|1119.61|1122.01|1119.61|1122.23|1119.83|1122.01|1119.61|0
1734986880000|2024-12-23 20:48:00|1121.13|1118.73|1121.57|1119.17|1121.57|1119.17|1121.13|1118.73|0
1734986890000|2024-12-23 20:48:10|1121.79|1119.39|1122.23|1119.83|1122.23|1119.83|1121.79|1119.39|0
1734986900000|2024-12-23 20:48:20|1121.79|1119.39|1122.23|1119.83|1122.23|1119.83|1121.79|1119.39|0
1734986910000|2024-12-23 20:48:30|1122.01|1119.61|1122.67|1120.27|1122.67|1120.27|1122.01|1119.61|0
1734986920000|2024-12-23 20:48:40|1122.77|1120.37|1121.35|1118.95|1122.89|1120.49|1121.35|1118.95|0
1734986930000|2024-12-23 20:48:50|1120.69|1118.29|1120.91|1118.51|1120.91|1118.51|1120.58|1118.18|0
1734986940000|2024-12-23 20:49:00|1120.47|1118.07|1119.38|1116.98|1120.47|1118.07|1119.38|1116.98|0
1734986950000|2024-12-23 20:49:10|1119.16|1116.76|1119.6|1117.2|1119.81|1117.41|1119.16|1116.76|0
1734986960000|2024-12-23 20:49:20|1119.38|1116.98|1118.72|1116.32|1119.38|1116.98|1118.72|1116.32|0
1734986970000|2024-12-23 20:49:30|1118.28|1115.88|1119.04|1116.64|1119.16|1116.76|1118.28|1115.88|0
1734986980000|2024-12-23 20:49:40|1119.38|1116.98|1120.91|1118.51|1120.91|1118.51|1119.38|1116.98|0
1734986990000|2024-12-23 20:49:50|1120.69|1118.29|1120.25|1117.85|1120.69|1118.29|1120.25|1117.85|0
1734987000000|2024-12-23 20:50:00|1122.01|1119.61|1121.79|1119.39|1122.01|1119.61|1120.69|1118.29|0
1734987010000|2024-12-23 20:50:10|1121.57|1119.17|1122.45|1120.05|1122.45|1120.05|1121.57|1119.17|0
1734987020000|2024-12-23 20:50:20|1123.32|1120.92|1123.54|1121.14|1123.76|1121.36|1123.32|1120.92|0
1734987030000|2024-12-23 20:50:30|1123.32|1120.92|1123.76|1121.36|1123.76|1121.36|1123.32|1120.92|0
1734987040000|2024-12-23 20:50:40|1123.65|1121.25|1123.76|1121.36|1123.76|1121.36|1123.54|1121.14|0
1734987050000|2024-12-23 20:50:50|1123.98|1121.58|1124.42|1122.02|1124.42|1122.02|1123.98|1121.58|0
1734987060000|2024-12-23 20:51:00|1124.64|1122.24|1124.64|1122.24|1125.08|1122.68|1124.64|1122.24|0
1734987070000|2024-12-23 20:51:10|1123.98|1121.58|1124.86|1122.46|1124.86|1122.46|1123.98|1121.58|0
1734987080000|2024-12-23 20:51:20|1124.64|1122.24|1124.64|1122.24|1124.64|1122.24|1124.2|1121.8|0
1734987090000|2024-12-23 20:51:30|1124.42|1122.02|1124.2|1121.8|1124.42|1122.02|1124.2|1121.8|0
1734987100000|2024-12-23 20:51:40|1123.54|1121.14|1123.32|1120.92|1123.54|1121.14|1123.1|1120.7|0
1734987110000|2024-12-23 20:51:50|1123.76|1121.36|1125.74|1123.34|1125.74|1123.34|1123.76|1121.36|0
1734987120000|2024-12-23 20:52:00|1125.52|1123.12|1125.96|1123.56|1125.96|1123.56|1125.52|1123.12|0
1734987130000|2024-12-23 20:52:10|1126.62|1124.22|1125.96|1123.56|1126.62|1124.22|1125.84|1123.44|0
1734987140000|2024-12-23 20:52:20|1126.18|1123.78|1125.96|1123.56|1126.18|1123.78|1125.96|1123.56|0
1734987150000|2024-12-23 20:52:30|1126.4|1124|1125.96|1123.56|1126.4|1124|1125.74|1123.34|0
1734987160000|2024-12-23 20:52:40|1126.18|1123.78|1125.52|1123.12|1126.18|1123.78|1125.52|1123.12|0
1734987170000|2024-12-23 20:52:50|1125.08|1122.68|1124.64|1122.24|1125.08|1122.68|1124.64|1122.24|0
1734987180000|2024-12-23 20:53:00|1125.08|1122.68|1124.86|1122.46|1125.52|1123.12|1124.86|1122.46|0
1734987190000|2024-12-23 20:53:10|1125.52|1123.12|1125.18|1122.78|1125.52|1123.12|1125.18|1122.78|0
1734987200000|2024-12-23 20:53:20|1124.86|1122.46|1124.2|1121.8|1124.86|1122.46|1123.76|1121.36|0
1734987210000|2024-12-23 20:53:30|1124.31|1121.91|1125.08|1122.68|1125.08|1122.68|1124.31|1121.91|0
1734987220000|2024-12-23 20:53:40|1124.64|1122.24|1125.08|1122.68|1125.08|1122.68|1124.64|1122.24|0
1734987230000|2024-12-23 20:53:50|1124.86|1122.46|1125.08|1122.68|1125.08|1122.68|1124.86|1122.46|0
1734987240000|2024-12-23 20:54:00|1124.2|1121.8|1123.76|1121.36|1124.2|1121.8|1123.1|1120.7|0
1734987250000|2024-12-23 20:54:10|1124.2|1121.8|1123.54|1121.14|1124.2|1121.8|1123.54|1121.14|0
1734987260000|2024-12-23 20:54:20|1122.66|1120.26|1123.1|1120.7|1123.1|1120.7|1122.66|1120.26|0
1734987270000|2024-12-23 20:54:30|1122.88|1120.48|1122.45|1120.05|1122.88|1120.48|1122.45|1120.05|0
1734987280000|2024-12-23 20:54:40|1125.52|1123.12|1125.74|1123.34|1125.74|1123.34|1125.08|1122.68|0
1734987290000|2024-12-23 20:54:50|1125.52|1123.12|1124.64|1122.24|1125.52|1123.12|1124.64|1122.24|0
1734987300000|2024-12-23 20:55:00|1124.42|1122.02|1126.4|1124|1126.4|1124|1124.42|1122.02|0
1734987310000|2024-12-23 20:55:10|1126.18|1123.78|1126.4|1124|1126.62|1124.22|1126.18|1123.78|0
1734987320000|2024-12-23 20:55:20|1127.05|1124.65|1128.37|1125.97|1128.37|1125.97|1127.05|1124.65|0
1734987330000|2024-12-23 20:55:30|1127.93|1125.53|1128.15|1125.75|1128.15|1125.75|1127.93|1125.53|0
1734987340000|2024-12-23 20:55:40|1127.93|1125.53|1127.49|1125.09|1127.93|1125.53|1127.49|1125.09|0
1734987350000|2024-12-23 20:55:50|1127.71|1125.31|1127.27|1124.87|1127.71|1125.31|1126.94|1124.54|0
1734987360000|2024-12-23 20:56:00|1126.4|1124|1127.05|1124.65|1127.05|1124.65|1126.4|1124|0
1734987370000|2024-12-23 20:56:10|1126.83|1124.43|1127.05|1124.65|1127.49|1125.09|1126.83|1124.43|0
1734987380000|2024-12-23 20:56:20|1126.83|1124.43|1127.92|1125.52|1127.92|1125.52|1126.83|1124.43|0
1734987390000|2024-12-23 20:56:30|1127.27|1124.87|1126|1123.6|1127.27|1124.87|1126|1123.6|0
1734987400000|2024-12-23 20:56:40|1126.22|1123.82|1126.22|1123.82|1126.88|1124.48|1126.22|1123.82|0
1734987410000|2024-12-23 20:56:50|1125.78|1123.38|1126.66|1124.26|1126.66|1124.26|1125.78|1123.38|0
1734987420000|2024-12-23 20:57:00|1126.88|1124.48|1126.66|1124.26|1126.88|1124.48|1126.66|1124.26|0
1734987430000|2024-12-23 20:57:10|1126.88|1124.48|1126|1123.6|1126.88|1124.48|1126|1123.6|0
1734987440000|2024-12-23 20:57:20|1125.78|1123.38|1126|1123.6|1126.22|1123.82|1125.56|1123.16|0
1734987450000|2024-12-23 20:57:30|1126.22|1123.82|1126|1123.6|1126.22|1123.82|1126|1123.6|0
1734987470000|2024-12-23 20:57:50|1125.78|1123.38|1124.9|1122.5|1126.22|1123.82|1124.9|1122.5|0
1734987480000|2024-12-23 20:58:00|1124.68|1122.28|1125.34|1122.94|1125.34|1122.94|1124.68|1122.28|0
1734987490000|2024-12-23 20:58:10|1124.9|1122.5|1124.9|1122.5|1125.12|1122.72|1124.9|1122.5|0
1734987500000|2024-12-23 20:58:20|1125.56|1123.16|1125.34|1122.94|1125.56|1123.16|1125.34|1122.94|0
1734987510000|2024-12-23 20:58:30|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|0
1734987520000|2024-12-23 20:58:40|1125.56|1123.16|1124.9|1122.5|1125.56|1123.16|1124.9|1122.5|0
1734987530000|2024-12-23 20:58:50|1124.68|1122.28|1123.58|1121.18|1124.68|1122.28|1123.58|1121.18|0
1734987540000|2024-12-23 20:59:00|1124.24|1121.84|1124.02|1121.62|1124.9|1122.5|1123.36|1120.96|0
1734987550000|2024-12-23 20:59:10|1124.68|1122.28|1123.36|1120.96|1124.68|1122.28|1123.36|1120.96|0
1734987560000|2024-12-23 20:59:20|1123.58|1121.18|1123.58|1121.18|1123.58|1121.18|1123.36|1120.96|0
1734987570000|2024-12-23 20:59:30|1124.24|1121.84|1123.14|1120.74|1124.46|1122.06|1123.14|1120.74|0
1734987580000|2024-12-23 20:59:40|1122.27|1119.87|1120.07|1117.67|1122.49|1120.09|1120.07|1117.67|0
1734987590000|2024-12-23 20:59:50|1120.73|1118.33|1121.61|1119.21|1121.61|1119.21|1120.73|1118.33|0
1734987600000|2024-12-23 21:00:00|1121.83|1119.43|1121.83|1119.43|1121.83|1119.43|1121.83|1119.43|0
1734987610000|2024-12-23 21:00:10|1123.36|1120.96|1124.46|1122.06|1124.46|1122.06|1123.36|1120.96|0
1734987620000|2024-12-23 21:00:20|1125.34|1122.94|1125.56|1123.16|1125.56|1123.16|1125.34|1122.94|0
1734987630000|2024-12-23 21:00:30|1126.22|1123.82|1126|1123.6|1126.22|1123.82|1124.68|1122.28|0
1734987640000|2024-12-23 21:00:40|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|1125.12|1122.72|0
1734987650000|2024-12-23 21:00:50|1125.56|1123.16|1125.56|1123.16|1125.78|1123.38|1125.56|1123.16|0
1734987660000|2024-12-23 21:01:00|1125.34|1122.94|1124.02|1121.62|1125.34|1122.94|1124.02|1121.62|0
1734987670000|2024-12-23 21:01:10|1124.46|1122.06|1124.68|1122.28|1124.9|1122.5|1124.46|1122.06|0
1734987680000|2024-12-23 21:01:20|1124.46|1122.06|1124.9|1122.5|1125.12|1122.72|1124.46|1122.06|0
1734987690000|2024-12-23 21:01:30|1125.12|1122.72|1124.24|1121.84|1125.12|1122.72|1124.24|1121.84|0
1734987700000|2024-12-23 21:01:40|1124.46|1122.06|1124.46|1122.06|1124.46|1122.06|1124.24|1121.84|0
1734987710000|2024-12-23 21:01:50|1124.24|1121.84|1122.92|1120.52|1124.24|1121.84|1122.92|1120.52|0
1734987720000|2024-12-23 21:02:00|1122.48|1120.08|1122.05|1119.65|1122.48|1120.08|1121.83|1119.43|0
1734987730000|2024-12-23 21:02:10|1121.83|1119.43|1120.95|1118.55|1121.83|1119.43|1120.95|1118.55|0
1734987740000|2024-12-23 21:02:20|1121.39|1118.99|1120.95|1118.55|1121.39|1118.99|1120.95|1118.55|0
1734987750000|2024-12-23 21:02:30|1121.17|1118.77|1119.63|1117.23|1121.17|1118.77|1119.63|1117.23|0
1734987760000|2024-12-23 21:02:40|1119.19|1116.79|1119.85|1117.45|1119.85|1117.45|1119.19|1116.79|0
1734987770000|2024-12-23 21:02:50|1119.41|1117.01|1119.63|1117.23|1119.63|1117.23|1119.41|1117.01|0
1734987780000|2024-12-23 21:03:00|1119.41|1117.01|1119.52|1117.12|1119.52|1117.12|1119.19|1116.79|0
1734987790000|2024-12-23 21:03:10|1119.85|1117.45|1119.19|1116.79|1119.85|1117.45|1119.19|1116.79|0
1734987800000|2024-12-23 21:03:20|1118.75|1116.35|1118.64|1116.24|1118.97|1116.57|1118.64|1116.24|0
1734987810000|2024-12-23 21:03:30|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|1118.09|1115.69|0
1734987820000|2024-12-23 21:03:40|1118.75|1116.35|1118.31|1115.91|1119.19|1116.79|1118.31|1115.91|0
1734987830000|2024-12-23 21:03:50|1118.09|1115.69|1117.88|1115.48|1118.31|1115.91|1117.88|1115.48|0
1734987840000|2024-12-23 21:04:00|1118.09|1115.69|1117.88|1115.48|1118.09|1115.69|1117.66|1115.26|0
1734987850000|2024-12-23 21:04:10|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1734987860000|2024-12-23 21:04:20|1117.88|1115.48|1117.66|1115.26|1117.88|1115.48|1117.44|1115.04|0
1734987870000|2024-12-23 21:04:30|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.22|1114.82|0
1734987880000|2024-12-23 21:04:40|1116.78|1114.38|1117.66|1115.26|1117.66|1115.26|1116.78|1114.38|0
1734987890000|2024-12-23 21:04:50|1117.88|1115.48|1117.76|1115.36|1118.31|1115.91|1117.76|1115.36|0
1734987900000|2024-12-23 21:05:00|1118.2|1115.8|1120.29|1117.89|1120.29|1117.89|1118.2|1115.8|0
1734987910000|2024-12-23 21:05:10|1120.51|1118.11|1119.85|1117.45|1120.51|1118.11|1119.85|1117.45|0
1734987920000|2024-12-23 21:05:20|1120.17|1117.77|1119.63|1117.23|1120.29|1117.89|1119.63|1117.23|0
1734987930000|2024-12-23 21:05:30|1120.07|1117.67|1120.51|1118.11|1120.51|1118.11|1120.07|1117.67|0
1734987940000|2024-12-23 21:05:40|1120.73|1118.33|1120.29|1117.89|1120.73|1118.33|1120.29|1117.89|0
1734987950000|2024-12-23 21:05:50|1120.51|1118.11|1120.51|1118.11|1120.51|1118.11|1120.51|1118.11|0
1734987960000|2024-12-23 21:06:00|1120.73|1118.33|1121.05|1118.65|1121.05|1118.65|1120.29|1117.89|0
1734987970000|2024-12-23 21:06:10|1120.95|1118.55|1120.51|1118.11|1120.95|1118.55|1120.51|1118.11|0
1734987980000|2024-12-23 21:06:20|1120.29|1117.89|1120.51|1118.11|1120.51|1118.11|1120.29|1117.89|0
1734987990000|2024-12-23 21:06:30|1120.07|1117.67|1119.85|1117.45|1120.07|1117.67|1119.85|1117.45|0
1734988000000|2024-12-23 21:06:40|1120.07|1117.67|1120.29|1117.89|1120.29|1117.89|1120.07|1117.67|0
1734988010000|2024-12-23 21:06:50|1120.07|1117.67|1119.95|1117.55|1120.07|1117.67|1119.95|1117.55|0
1734988020000|2024-12-23 21:07:00|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|1119.63|1117.23|0
1734988030000|2024-12-23 21:07:10|1119.95|1117.55|1120.07|1117.67|1120.07|1117.67|1119.85|1117.45|0
1734988040000|2024-12-23 21:07:20|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|0
1734988050000|2024-12-23 21:07:30|1120.07|1117.67|1119.85|1117.45|1120.29|1117.89|1119.85|1117.45|0
1734988060000|2024-12-23 21:07:40|1119.74|1117.34|1119.63|1117.23|1119.74|1117.34|1119.63|1117.23|0
1734988070000|2024-12-23 21:07:50|1119.85|1117.45|1119.85|1117.45|1120.07|1117.67|1119.85|1117.45|0
1734988080000|2024-12-23 21:08:00|1120.07|1117.67|1120.29|1117.89|1120.29|1117.89|1120.07|1117.67|0
1734988090000|2024-12-23 21:08:10|1120.07|1117.67|1120.51|1118.11|1120.51|1118.11|1120.07|1117.67|0
1734988100000|2024-12-23 21:08:20|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|0
1734988110000|2024-12-23 21:08:30|1120.61|1118.21|1120.51|1118.11|1120.61|1118.21|1120.51|1118.11|0
1734988120000|2024-12-23 21:08:40|1120.73|1118.33|1121.17|1118.77|1121.17|1118.77|1120.73|1118.33|0
1734988130000|2024-12-23 21:08:50|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1734988140000|2024-12-23 21:09:00|1121.17|1118.77|1121.39|1118.99|1121.39|1118.99|1121.17|1118.77|0
1734988150000|2024-12-23 21:09:10|1121.6|1119.2|1122.04|1119.64|1122.04|1119.64|1121.6|1119.2|0
1734988170000|2024-12-23 21:09:30|1122.26|1119.86|1122.26|1119.86|1122.26|1119.86|1122.26|1119.86|0
1734988180000|2024-12-23 21:09:40|1123.14|1120.74|1123.25|1120.85|1123.25|1120.85|1123.14|1120.74|0
1734988190000|2024-12-23 21:09:50|1123.36|1120.96|1123.14|1120.74|1123.36|1120.96|1123.14|1120.74|0
1734988200000|2024-12-23 21:10:00|1122.92|1120.52|1122.92|1120.52|1123.14|1120.74|1122.92|1120.52|0
1734988210000|2024-12-23 21:10:10|1123.14|1120.74|1123.25|1120.85|1123.25|1120.85|1123.14|1120.74|0
1734988220000|2024-12-23 21:10:20|1123.58|1121.18|1123.58|1121.18|1123.8|1121.4|1123.36|1120.96|0
1734988230000|2024-12-23 21:10:30|1124.02|1121.62|1124.24|1121.84|1124.46|1122.06|1124.02|1121.62|0
1734988240000|2024-12-23 21:10:40|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|0
1734988250000|2024-12-23 21:10:50|1124.24|1121.84|1124.02|1121.62|1124.24|1121.84|1124.02|1121.62|0
1734988260000|2024-12-23 21:11:00|1123.8|1121.4|1123.58|1121.18|1123.8|1121.4|1123.58|1121.18|0
1734988270000|2024-12-23 21:11:10|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|0
1734988280000|2024-12-23 21:11:20|1124.02|1121.62|1124.24|1121.84|1124.24|1121.84|1124.02|1121.62|0
1734988290000|2024-12-23 21:11:30|1124.46|1122.06|1124.46|1122.06|1124.46|1122.06|1124.46|1122.06|0
1734988310000|2024-12-23 21:11:50|1124.02|1121.62|1124.24|1121.84|1124.24|1121.84|1124.02|1121.62|0
1734988320000|2024-12-23 21:12:00|1123.8|1121.4|1123.58|1121.18|1124.02|1121.62|1123.58|1121.18|0
1734988330000|2024-12-23 21:12:10|1122.92|1120.52|1123.36|1120.96|1123.36|1120.96|1122.92|1120.52|0
1734988340000|2024-12-23 21:12:20|1123.14|1120.74|1123.14|1120.74|1123.14|1120.74|1123.14|1120.74|0
1734988350000|2024-12-23 21:12:30|1123.03|1120.63|1122.92|1120.52|1123.03|1120.63|1122.92|1120.52|0
1734988360000|2024-12-23 21:12:40|1123.14|1120.74|1123.36|1120.96|1123.36|1120.96|1123.14|1120.74|0
1734988380000|2024-12-23 21:13:00|1122.92|1120.52|1122.92|1120.52|1122.92|1120.52|1122.26|1119.86|0
1734988390000|2024-12-23 21:13:10|1122.48|1120.08|1122.26|1119.86|1122.48|1120.08|1122.26|1119.86|0
1734988400000|2024-12-23 21:13:20|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|0
1734988410000|2024-12-23 21:13:30|1122.37|1119.97|1122.26|1119.86|1122.48|1120.08|1122.26|1119.86|0
1734988420000|2024-12-23 21:13:40|1122.15|1119.75|1121.82|1119.42|1122.15|1119.75|1121.82|1119.42|0
1734988430000|2024-12-23 21:13:50|1121.6|1119.2|1122.26|1119.86|1122.26|1119.86|1121.6|1119.2|0
1734988440000|2024-12-23 21:14:00|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|0
1734988450000|2024-12-23 21:14:10|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|1122.04|1119.64|0
1734988460000|2024-12-23 21:14:20|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|1121.82|1119.42|0
1734988470000|2024-12-23 21:14:30|1122.04|1119.64|1121.82|1119.42|1122.04|1119.64|1121.82|1119.42|0
1734988480000|2024-12-23 21:14:40|1121.93|1119.53|1122.48|1120.08|1122.48|1120.08|1121.93|1119.53|0
1734988490000|2024-12-23 21:14:50|1122.7|1120.3|1123.36|1120.96|1123.36|1120.96|1122.7|1120.3|0
1734988500000|2024-12-23 21:15:00|1123.46|1120.86|1123.02|1120.42|1123.68|1121.08|1123.02|1120.42|0
1734988510000|2024-12-23 21:15:10|1122.8|1120.2|1123.24|1120.64|1123.24|1120.64|1122.8|1120.2|0
1734988520000|2024-12-23 21:15:20|1123.13|1120.53|1123.02|1120.42|1123.13|1120.53|1123.02|1120.42|0
1734988530000|2024-12-23 21:15:30|1122.8|1120.2|1122.8|1120.2|1122.8|1120.2|1122.8|1120.2|0
1734988540000|2024-12-23 21:15:40|1122.58|1119.98|1122.14|1119.54|1122.58|1119.98|1122.14|1119.54|0
1734988560000|2024-12-23 21:16:00|1122.36|1119.76|1122.58|1119.98|1122.58|1119.98|1122.36|1119.76|0
1734988570000|2024-12-23 21:16:10|1122.8|1120.2|1123.46|1120.86|1123.46|1120.86|1122.8|1120.2|0
1734988580000|2024-12-23 21:16:20|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1734988590000|2024-12-23 21:16:30|1123.46|1120.86|1123.46|1120.86|1123.46|1120.86|1123.46|1120.86|0
1734988600000|2024-12-23 21:16:40|1123.68|1121.08|1124.34|1121.74|1124.34|1121.74|1123.68|1121.08|0
1734988610000|2024-12-23 21:16:50|1124.12|1121.52|1124.12|1121.52|1124.12|1121.52|1124.12|1121.52|0
1734988620000|2024-12-23 21:17:00|1124.34|1121.74|1124|1121.4|1124.34|1121.74|1124|1121.4|0
1734988630000|2024-12-23 21:17:10|1123.68|1121.08|1123.9|1121.3|1123.9|1121.3|1123.68|1121.08|0
1734988640000|2024-12-23 21:17:20|1124.12|1121.52|1124|1121.4|1124.12|1121.52|1123.9|1121.3|0
1734988650000|2024-12-23 21:17:30|1123.68|1121.08|1123.46|1120.86|1123.68|1121.08|1123.35|1120.75|0
1734988660000|2024-12-23 21:17:40|1123.24|1120.64|1123.02|1120.42|1123.24|1120.64|1123.02|1120.42|0
1734988670000|2024-12-23 21:17:50|1122.8|1120.2|1122.8|1120.2|1122.8|1120.2|1122.8|1120.2|0
1734988680000|2024-12-23 21:18:00|1122.58|1119.98|1123.02|1120.42|1123.02|1120.42|1122.58|1119.98|0
1734988690000|2024-12-23 21:18:10|1122.8|1120.2|1122.8|1120.2|1122.8|1120.2|1122.8|1120.2|0
1734988700000|2024-12-23 21:18:20|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|1122.8|1120.2|0
1734988710000|2024-12-23 21:18:30|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1734988720000|2024-12-23 21:18:40|1123.46|1120.86|1123.46|1120.86|1123.46|1120.86|1123.46|1120.86|0
1734988730000|2024-12-23 21:18:50|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1734988740000|2024-12-23 21:19:00|1123.02|1120.42|1122.8|1120.2|1123.24|1120.64|1122.8|1120.2|0
1734988760000|2024-12-23 21:19:20|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|0
1734988770000|2024-12-23 21:19:30|1122.91|1120.31|1123.02|1120.42|1123.02|1120.42|1122.91|1120.31|0
1734988780000|2024-12-23 21:19:40|1123.24|1120.64|1123.9|1121.3|1123.9|1121.3|1123.24|1120.64|0
1734988790000|2024-12-23 21:19:50|1123.68|1121.08|1123.68|1121.08|1123.68|1121.08|1123.68|1121.08|0
1734988800000|2024-12-23 21:20:00|1123.46|1120.86|1123.46|1120.86|1123.46|1120.86|1123.46|1120.86|0
1734988810000|2024-12-23 21:20:10|1123.68|1121.08|1123.56|1120.96|1123.68|1121.08|1123.56|1120.96|0
1734988820000|2024-12-23 21:20:20|1123.68|1121.08|1123.68|1121.08|1123.68|1121.08|1123.68|1121.08|0
1734988830000|2024-12-23 21:20:30|1123.34|1120.74|1123.24|1120.64|1123.46|1120.86|1123.24|1120.64|0
1734988850000|2024-12-23 21:20:50|1123.02|1120.42|1123.46|1120.86|1123.46|1120.86|1123.02|1120.42|0
1734988860000|2024-12-23 21:21:00|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1734988870000|2024-12-23 21:21:10|1123.12|1120.52|1123.02|1120.42|1123.12|1120.52|1123.02|1120.42|0
1734988910000|2024-12-23 21:21:50|1123.12|1120.52|1123.24|1120.64|1123.24|1120.64|1123.12|1120.52|0
1734988920000|2024-12-23 21:22:00|1122.8|1120.2|1122.8|1120.2|1123.02|1120.42|1122.8|1120.2|0
1734988930000|2024-12-23 21:22:10|1123.02|1120.42|1122.8|1120.2|1123.02|1120.42|1122.8|1120.2|0
1734988940000|2024-12-23 21:22:20|1122.58|1119.98|1122.36|1119.76|1122.58|1119.98|1122.36|1119.76|0
1734988950000|2024-12-23 21:22:30|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|0
1734988970000|2024-12-23 21:22:50|1121.81|1119.21|1122.14|1119.54|1122.14|1119.54|1121.7|1119.1|0
1734988980000|2024-12-23 21:23:00|1122.36|1119.76|1122.58|1119.98|1122.58|1119.98|1122.36|1119.76|0
1734988990000|2024-12-23 21:23:10|1122.14|1119.54|1121.92|1119.32|1122.14|1119.54|1121.7|1119.1|0
1734989000000|2024-12-23 21:23:20|1122.03|1119.43|1121.92|1119.32|1122.03|1119.43|1121.92|1119.32|0
1734989010000|2024-12-23 21:23:30|1121.81|1119.21|1121.7|1119.1|1121.81|1119.21|1121.7|1119.1|0
1734989020000|2024-12-23 21:23:40|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1734989030000|2024-12-23 21:23:50|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1734989040000|2024-12-23 21:24:00|1122.36|1119.76|1121.92|1119.32|1122.36|1119.76|1121.92|1119.32|0
1734989050000|2024-12-23 21:24:10|1121.48|1118.88|1121.37|1118.77|1121.48|1118.88|1121.37|1118.77|0
1734989060000|2024-12-23 21:24:20|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1734989070000|2024-12-23 21:24:30|1121.37|1118.77|1121.59|1118.99|1121.59|1118.99|1121.37|1118.77|0
1734989080000|2024-12-23 21:24:40|1121.48|1118.88|1121.26|1118.66|1121.48|1118.88|1121.26|1118.66|0
1734989090000|2024-12-23 21:24:50|1121.37|1118.77|1121.37|1118.77|1121.37|1118.77|1121.37|1118.77|0
1734989100000|2024-12-23 21:25:00|1121.48|1118.88|1121.92|1119.32|1121.92|1119.32|1121.48|1118.88|0
1734989110000|2024-12-23 21:25:10|1121.7|1119.1|1121.26|1118.66|1121.7|1119.1|1121.26|1118.66|0
1734989120000|2024-12-23 21:25:20|1121.04|1118.44|1121.26|1118.66|1121.26|1118.66|1121.04|1118.44|0
1734989140000|2024-12-23 21:25:40|1121.48|1118.88|1121.15|1118.55|1121.48|1118.88|1121.15|1118.55|0
1734989150000|2024-12-23 21:25:50|1121.26|1118.66|1121.26|1118.66|1121.26|1118.66|1121.26|1118.66|0
1734989170000|2024-12-23 21:26:10|1121.37|1118.77|1121.7|1119.1|1121.7|1119.1|1121.37|1118.77|0
1734989180000|2024-12-23 21:26:20|1121.48|1118.88|1121.7|1119.1|1121.7|1119.1|1121.48|1118.88|0
1734989190000|2024-12-23 21:26:30|1121.92|1119.32|1121.92|1119.32|1121.92|1119.32|1121.92|1119.32|0
1734989200000|2024-12-23 21:26:40|1122.03|1119.43|1121.81|1119.21|1122.03|1119.43|1121.81|1119.21|0
1734989210000|2024-12-23 21:26:50|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.59|1118.99|0
1734989220000|2024-12-23 21:27:00|1121.92|1119.32|1121.92|1119.32|1121.92|1119.32|1121.92|1119.32|0
1734989230000|2024-12-23 21:27:10|1122.14|1119.54|1122.58|1119.98|1122.58|1119.98|1122.14|1119.54|0
1734989240000|2024-12-23 21:27:20|1122.36|1119.76|1122.58|1119.98|1122.58|1119.98|1122.36|1119.76|0
1734989250000|2024-12-23 21:27:30|1122.8|1120.2|1122.58|1119.98|1122.8|1120.2|1122.58|1119.98|0
1734989260000|2024-12-23 21:27:40|1122.36|1119.76|1121.7|1119.1|1122.36|1119.76|1121.7|1119.1|0
1734989270000|2024-12-23 21:27:50|1121.92|1119.32|1121.7|1119.1|1121.92|1119.32|1121.7|1119.1|0
1734989290000|2024-12-23 21:28:10|1121.92|1119.32|1122.24|1119.64|1122.24|1119.64|1121.92|1119.32|0
1734989300000|2024-12-23 21:28:20|1122.14|1119.54|1122.24|1119.64|1122.24|1119.64|1122.14|1119.54|0
1734989310000|2024-12-23 21:28:30|1122.36|1119.76|1122.14|1119.54|1122.36|1119.76|1122.14|1119.54|0
1734989320000|2024-12-23 21:28:40|1122.36|1119.76|1122.36|1119.76|1122.36|1119.76|1122.36|1119.76|0
1734989330000|2024-12-23 21:28:50|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|0
1734989340000|2024-12-23 21:29:00|1121.92|1119.32|1122.14|1119.54|1122.14|1119.54|1121.92|1119.32|0
1734989360000|2024-12-23 21:29:20|1121.92|1119.32|1121.48|1118.88|1121.92|1119.32|1121.48|1118.88|0
1734989370000|2024-12-23 21:29:30|1121.37|1118.77|1121.48|1118.88|1121.48|1118.88|1121.26|1118.66|0
1734989380000|2024-12-23 21:29:40|1121.59|1118.99|1121.92|1119.32|1121.92|1119.32|1121.59|1118.99|0
1734989400000|2024-12-23 21:30:00|1121.7|1119.1|1121.7|1119.1|1121.92|1119.32|1121.7|1119.1|0
1734989420000|2024-12-23 21:30:20|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|0
1734989430000|2024-12-23 21:30:30|1122.36|1119.76|1122.36|1119.76|1122.36|1119.76|1122.36|1119.76|0
1734989440000|2024-12-23 21:30:40|1122.58|1119.98|1122.46|1119.86|1122.58|1119.98|1122.36|1119.76|0
1734989450000|2024-12-23 21:30:50|1122.58|1119.98|1122.36|1119.76|1122.58|1119.98|1122.14|1119.54|0
1734989460000|2024-12-23 21:31:00|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|1121.92|1119.32|0
1734989470000|2024-12-23 21:31:10|1121.92|1119.32|1122.46|1119.86|1122.46|1119.86|1121.92|1119.32|0
1734989480000|2024-12-23 21:31:20|1122.58|1119.98|1122.36|1119.76|1122.58|1119.98|1122.36|1119.76|0
1734989490000|2024-12-23 21:31:30|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|0
1734989500000|2024-12-23 21:31:40|1122.24|1119.64|1122.36|1119.76|1122.46|1119.86|1122.24|1119.64|0
1734989520000|2024-12-23 21:32:00|1122.14|1119.54|1121.92|1119.32|1122.14|1119.54|1121.92|1119.32|0
1734989540000|2024-12-23 21:32:20|1122.14|1119.54|1121.92|1119.32|1122.14|1119.54|1121.92|1119.32|0
1734989550000|2024-12-23 21:32:30|1122.02|1119.42|1121.92|1119.32|1122.14|1119.54|1121.92|1119.32|0
1734989580000|2024-12-23 21:33:00|1121.7|1119.1|1121.92|1119.32|1121.92|1119.32|1121.7|1119.1|0
1734989590000|2024-12-23 21:33:10|1121.7|1119.1|1121.48|1118.88|1121.7|1119.1|1121.48|1118.88|0
1734989600000|2024-12-23 21:33:20|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1734989610000|2024-12-23 21:33:30|1121.48|1118.88|1121.48|1118.88|1121.58|1118.98|1121.48|1118.88|0
1734989620000|2024-12-23 21:33:40|1121.7|1119.1|1121.58|1118.98|1121.7|1119.1|1121.58|1118.98|0
1734989630000|2024-12-23 21:33:50|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.58|1118.98|0
1734989650000|2024-12-23 21:34:10|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1734989660000|2024-12-23 21:34:20|1121.7|1119.1|1121.48|1118.88|1121.7|1119.1|1121.48|1118.88|0
1734989680000|2024-12-23 21:34:40|1121.26|1118.66|1121.26|1118.66|1121.26|1118.66|1121.26|1118.66|0
1734989700000|2024-12-23 21:35:00|1121.15|1118.55|1121.26|1118.66|1121.26|1118.66|1121.15|1118.55|0
1734989710000|2024-12-23 21:35:10|1121.04|1118.44|1121.04|1118.44|1121.04|1118.44|1121.04|1118.44|0
1734989720000|2024-12-23 21:35:20|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.36|1118.76|0
1734989730000|2024-12-23 21:35:30|1121.36|1118.76|1121.26|1118.66|1121.36|1118.76|1121.26|1118.66|0
1734989750000|2024-12-23 21:35:50|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1734989770000|2024-12-23 21:36:10|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1734989780000|2024-12-23 21:36:20|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1734989800000|2024-12-23 21:36:40|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1734989810000|2024-12-23 21:36:50|1121.8|1119.2|1121.7|1119.1|1121.8|1119.2|1121.7|1119.1|0
1734989820000|2024-12-23 21:37:00|1121.92|1119.32|1121.92|1119.32|1121.92|1119.32|1121.92|1119.32|0
1734989830000|2024-12-23 21:37:10|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|1121.92|1119.32|0
1734989840000|2024-12-23 21:37:20|1121.92|1119.32|1121.92|1119.32|1121.92|1119.32|1121.92|1119.32|0
1734989860000|2024-12-23 21:37:40|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1734989870000|2024-12-23 21:37:50|1121.92|1119.32|1121.58|1118.98|1121.92|1119.32|1121.58|1118.98|0
1734989880000|2024-12-23 21:38:00|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.26|1118.66|0
1734989890000|2024-12-23 21:38:10|1121.26|1118.66|1121.04|1118.44|1121.26|1118.66|1121.04|1118.44|0
1734989900000|2024-12-23 21:38:20|1121.14|1118.54|1121.48|1118.88|1121.48|1118.88|1121.14|1118.54|0
1734989910000|2024-12-23 21:38:30|1121.7|1119.1|1121.48|1118.88|1121.7|1119.1|1121.48|1118.88|0
1734989930000|2024-12-23 21:38:50|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1734989940000|2024-12-23 21:39:00|1121.48|1118.88|1121.26|1118.66|1121.48|1118.88|1121.26|1118.66|0
1734989950000|2024-12-23 21:39:10|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1734989960000|2024-12-23 21:39:20|1121.7|1119.1|1121.92|1119.32|1121.92|1119.32|1121.7|1119.1|0
1734989970000|2024-12-23 21:39:30|1121.7|1119.1|1121.7|1119.1|1121.92|1119.32|1121.7|1119.1|0
1734990000000|2024-12-23 21:40:00|1121.92|1119.32|1122.02|1119.42|1122.02|1119.42|1121.92|1119.32|0
1734990010000|2024-12-23 21:40:10|1121.92|1119.32|1121.92|1119.32|1121.92|1119.32|1121.8|1119.2|0
1734990030000|2024-12-23 21:40:30|1122.14|1119.54|1122.36|1119.76|1122.36|1119.76|1122.02|1119.42|0
1734990040000|2024-12-23 21:40:40|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|1122.14|1119.54|0
1734990050000|2024-12-23 21:40:50|1122.02|1119.42|1122.14|1119.54|1122.14|1119.54|1122.02|1119.42|0
1734990060000|2024-12-23 21:41:00|1121.7|1119.1|1121.92|1119.32|1121.92|1119.32|1121.7|1119.1|0
1734990070000|2024-12-23 21:41:10|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1734990080000|2024-12-23 21:41:20|1121.26|1118.66|1121.48|1118.88|1121.48|1118.88|1121.26|1118.66|0
1734990090000|2024-12-23 21:41:30|1121.26|1118.66|1121.26|1118.66|1121.26|1118.66|1121.26|1118.66|0
1734990100000|2024-12-23 21:41:40|1121.04|1118.44|1120.82|1118.22|1121.04|1118.44|1120.82|1118.22|0
1734990110000|2024-12-23 21:41:50|1121.04|1118.44|1121.04|1118.44|1121.04|1118.44|1121.04|1118.44|0
1734990120000|2024-12-23 21:42:00|1121.26|1118.66|1121.14|1118.54|1121.26|1118.66|1121.14|1118.54|0
1734990130000|2024-12-23 21:42:10|1121.04|1118.44|1120.82|1118.22|1121.04|1118.44|1120.82|1118.22|0
1734990140000|2024-12-23 21:42:20|1121.14|1118.54|1121.04|1118.44|1121.26|1118.66|1121.04|1118.44|0
1734990180000|2024-12-23 21:43:00|1120.92|1118.32|1120.82|1118.22|1120.92|1118.32|1120.82|1118.22|0
1734990200000|2024-12-23 21:43:20|1120.92|1118.32|1120.82|1118.22|1120.92|1118.32|1120.82|1118.22|0
1734990210000|2024-12-23 21:43:30|1120.6|1118|1120.6|1118|1120.6|1118|1120.6|1118|0
1734990220000|2024-12-23 21:43:40|1120.82|1118.22|1121.04|1118.44|1121.04|1118.44|1120.82|1118.22|0
1734990260000|2024-12-23 21:44:20|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|0
1734990270000|2024-12-23 21:44:30|1120.7|1118.1|1121.7|1119.1|1121.7|1119.1|1120.7|1118.1|0
1734990280000|2024-12-23 21:44:40|1121.92|1119.32|1122.14|1119.54|1122.14|1119.54|1121.92|1119.32|0
1734990290000|2024-12-23 21:44:50|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1734990300000|2024-12-23 21:45:00|1121.8|1119.2|1121.8|1119.2|1121.8|1119.2|1121.8|1119.2|0
1734990310000|2024-12-23 21:45:10|1121.7|1119.1|1121.48|1118.88|1121.7|1119.1|1121.48|1118.88|0
1734990360000|2024-12-23 21:46:00|1121.7|1119.1|1121.92|1119.32|1121.92|1119.32|1121.7|1119.1|0
1734990370000|2024-12-23 21:46:10|1121.7|1119.1|1121.92|1119.32|1121.92|1119.32|1121.7|1119.1|0
1734990380000|2024-12-23 21:46:20|1121.8|1119.2|1121.92|1119.32|1121.92|1119.32|1121.7|1119.1|0
1734990390000|2024-12-23 21:46:30|1122.02|1119.42|1122.13|1119.53|1122.24|1119.64|1122.02|1119.42|0
1734990400000|2024-12-23 21:46:40|1121.92|1119.32|1121.92|1119.32|1122.02|1119.42|1121.92|1119.32|0
1734990410000|2024-12-23 21:46:50|1121.7|1119.1|1121.92|1119.32|1121.92|1119.32|1121.7|1119.1|0
1734990420000|2024-12-23 21:47:00|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1734990430000|2024-12-23 21:47:10|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1734990450000|2024-12-23 21:47:30|1122.13|1119.53|1121.91|1119.31|1122.13|1119.53|1121.91|1119.31|0
1734990460000|2024-12-23 21:47:40|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|1121.7|1119.1|0
1734990470000|2024-12-23 21:47:50|1121.48|1118.88|1121.48|1118.88|1121.7|1119.1|1121.48|1118.88|0
1734990480000|2024-12-23 21:48:00|1121.26|1118.66|1120.82|1118.22|1121.26|1118.66|1120.82|1118.22|0
1734990490000|2024-12-23 21:48:10|1120.92|1118.32|1121.04|1118.44|1121.04|1118.44|1120.92|1118.32|0
1734990500000|2024-12-23 21:48:20|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|0
1734990510000|2024-12-23 21:48:30|1121.04|1118.44|1120.82|1118.22|1121.04|1118.44|1120.82|1118.22|0
1734990520000|2024-12-23 21:48:40|1120.92|1118.32|1121.04|1118.44|1121.04|1118.44|1120.92|1118.32|0
1734990530000|2024-12-23 21:48:50|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|0
1734990540000|2024-12-23 21:49:00|1121.04|1118.44|1121.04|1118.44|1121.04|1118.44|1121.04|1118.44|0
1734990550000|2024-12-23 21:49:10|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|0
1734990560000|2024-12-23 21:49:20|1120.6|1118|1120.6|1118|1120.6|1118|1120.6|1118|0
1734990570000|2024-12-23 21:49:30|1120.7|1118.1|1120.92|1118.32|1120.92|1118.32|1120.7|1118.1|0
1734990580000|2024-12-23 21:49:40|1120.82|1118.22|1121.48|1118.88|1121.48|1118.88|1120.82|1118.22|0
1734990600000|2024-12-23 21:50:00|1121.26|1118.66|1120.92|1118.32|1121.26|1118.66|1120.92|1118.32|0
1734990610000|2024-12-23 21:50:10|1120.7|1118.1|1120.82|1118.22|1120.82|1118.22|1120.7|1118.1|0
1734990630000|2024-12-23 21:50:30|1121.04|1118.44|1121.26|1118.66|1121.26|1118.66|1121.04|1118.44|0
1734990640000|2024-12-23 21:50:40|1121.14|1118.54|1121.26|1118.66|1121.26|1118.66|1121.14|1118.54|0
1734990650000|2024-12-23 21:50:50|1121.14|1118.54|1121.26|1118.66|1121.26|1118.66|1121.14|1118.54|0
1734990670000|2024-12-23 21:51:10|1121.47|1118.87|1121.36|1118.76|1121.47|1118.87|1121.36|1118.76|0
1734990680000|2024-12-23 21:51:20|1121.14|1118.54|1121.26|1118.66|1121.26|1118.66|1121.14|1118.54|0
1734990700000|2024-12-23 21:51:40|1121.14|1118.54|1120.82|1118.22|1121.14|1118.54|1120.82|1118.22|0
1734990710000|2024-12-23 21:51:50|1120.6|1118|1120.6|1118|1120.6|1118|1120.6|1118|0
1734990730000|2024-12-23 21:52:10|1120.38|1117.78|1120.38|1117.78|1120.38|1117.78|1120.38|1117.78|0
1734990740000|2024-12-23 21:52:20|1120.6|1118|1120.38|1117.78|1120.6|1118|1120.38|1117.78|0
1734990750000|2024-12-23 21:52:30|1120.16|1117.56|1119.5|1116.9|1120.16|1117.56|1119.5|1116.9|0
1734990760000|2024-12-23 21:52:40|1119.72|1117.12|1119.94|1117.34|1119.94|1117.34|1119.72|1117.12|0
1734990770000|2024-12-23 21:52:50|1119.72|1117.12|1119.72|1117.12|1119.72|1117.12|1119.72|1117.12|0
1734990780000|2024-12-23 21:53:00|1119.5|1116.9|1119.72|1117.12|1119.72|1117.12|1119.5|1116.9|0
1734990790000|2024-12-23 21:53:10|1119.94|1117.34|1119.94|1117.34|1119.94|1117.34|1119.94|1117.34|0
1734990810000|2024-12-23 21:53:30|1119.72|1117.12|1119.72|1117.12|1119.72|1117.12|1119.72|1117.12|0
1734990840000|2024-12-23 21:54:00|1119.94|1117.34|1119.94|1117.34|1119.94|1117.34|1119.94|1117.34|0
1734990870000|2024-12-23 21:54:30|1119.72|1117.12|1119.72|1117.12|1119.72|1117.12|1119.72|1117.12|0
1734990890000|2024-12-23 21:54:50|1119.94|1117.34|1119.94|1117.34|1119.94|1117.34|1119.94|1117.34|0
1734990900000|2024-12-23 21:55:00|1120.38|1117.78|1120.6|1118|1120.6|1118|1120.38|1117.78|0
1734990910000|2024-12-23 21:55:10|1120.82|1118.22|1120.6|1118|1120.82|1118.22|1120.6|1118|0
1734990920000|2024-12-23 21:55:20|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|0
1734990980000|2024-12-23 21:56:20|1121.47|1118.87|1121.58|1118.98|1121.69|1119.09|1121.47|1118.87|0
1734990990000|2024-12-23 21:56:30|1121.47|1118.87|1121.69|1119.09|1121.69|1119.09|1121.47|1118.87|0
1734991080000|2024-12-23 21:58:00|1121.25|1118.65|1121.25|1118.65|1121.25|1118.65|1121.25|1118.65|0
1734991090000|2024-12-23 21:58:10|1121.03|1118.43|1120.81|1118.21|1121.03|1118.43|1120.81|1118.21|0
1734991100000|2024-12-23 21:58:20|1120.92|1118.32|1121.03|1118.43|1121.03|1118.43|1120.92|1118.32|0
1734991110000|2024-12-23 21:58:30|1120.92|1118.32|1120.92|1118.32|1120.92|1118.32|1120.92|1118.32|0
1734991130000|2024-12-23 21:58:50|1120.81|1118.21|1120.81|1118.21|1120.92|1118.32|1120.81|1118.21|0
1734991140000|2024-12-23 21:59:00|1121.03|1118.43|1120.92|1118.32|1121.25|1118.65|1120.92|1118.32|0
1734991150000|2024-12-23 21:59:10|1121.03|1118.43|1121.03|1118.43|1121.03|1118.43|1121.03|1118.43|0
1734991160000|2024-12-23 21:59:20|1121.14|1118.54|1121.03|1118.43|1121.14|1118.54|1121.03|1118.43|0
1734991170000|2024-12-23 21:59:30|1121.14|1118.54|1121.91|1119.31|1121.91|1119.31|1121.14|1118.54|0
1734991180000|2024-12-23 21:59:40|1121.69|1119.09|1121.69|1119.09|1121.91|1119.31|1121.69|1119.09|0
1734991190000|2024-12-23 21:59:50|1121.8|1119.2|1121.8|1119.2|1121.8|1119.2|1121.58|1118.98|0
1734991200000|2024-12-23 22:00:00|1121.57|1118.97|1121.54|1118.94|1121.57|1118.97|1121.54|1118.94|0
1734991210000|2024-12-23 22:00:10|1121.87|1119.27|1121.89|1119.29|1121.89|1119.29|1121.87|1119.27|0
1734991230000|2024-12-23 22:00:30|1121.54|1118.94|1121.54|1118.94|1121.54|1118.94|1121.54|1118.94|0
1734991250000|2024-12-23 22:00:50|1121.57|1118.97|1121.77|1119.17|1121.77|1119.17|1121.57|1118.97|0
1734991280000|2024-12-23 22:01:20|1121.57|1118.97|1121.57|1118.97|1121.57|1118.97|1121.57|1118.97|0
1734991360000|2024-12-23 22:02:40|1121.54|1118.94|1121.54|1118.94|1121.54|1118.94|1121.54|1118.94|0
1734991370000|2024-12-23 22:02:50|1121.87|1119.27|1121.89|1119.29|1121.89|1119.29|1121.87|1119.27|0
1734991460000|2024-12-23 22:04:20|1122.12|1119.52|1122.45|1119.85|1122.45|1119.85|1122.12|1119.52|0
1734991520000|2024-12-23 22:05:20|1122.64|1120.04|1122.45|1119.85|1122.64|1120.04|1122.45|1119.85|0
1734991540000|2024-12-23 22:05:40|1122.61|1120.01|1122.52|1119.92|1122.61|1120.01|1122.52|1119.92|0
1734991570000|2024-12-23 22:06:10|1122.48|1119.88|1122.48|1119.88|1122.48|1119.88|1122.42|1119.82|0
1734991580000|2024-12-23 22:06:20|1122.52|1119.92|1122.52|1119.92|1122.52|1119.92|1122.52|1119.92|0
1734991590000|2024-12-23 22:06:30|1122.54|1119.94|1122.54|1119.94|1122.54|1119.94|1122.54|1119.94|0
1734991620000|2024-12-23 22:07:00|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|1122.45|1119.85|0
1734991660000|2024-12-23 22:07:40|1122.52|1119.92|1122.52|1119.92|1122.52|1119.92|1122.52|1119.92|0
1734991720000|2024-12-23 22:08:40|1122.67|1120.07|1122.61|1120.01|1122.67|1120.07|1122.61|1120.01|0
1734991750000|2024-12-23 22:09:10|1122.58|1119.98|1122.58|1119.98|1122.58|1119.98|1122.58|1119.98|0
1734991810000|2024-12-23 22:10:10|1122.74|1120.14|1122.61|1120.01|1122.74|1120.14|1122.61|1120.01|0
1734991820000|2024-12-23 22:10:20|1122.54|1119.94|1122.54|1119.94|1122.54|1119.94|1122.54|1119.94|0
1734991930000|2024-12-23 22:12:10|1122.74|1120.14|1122.74|1120.14|1122.74|1120.14|1122.74|1120.14|0
1734991940000|2024-12-23 22:12:20|1122.54|1119.94|1122.54|1119.94|1122.54|1119.94|1122.54|1119.94|0
1734992000000|2024-12-23 22:13:20|1122.58|1119.98|1122.58|1119.98|1122.58|1119.98|1122.58|1119.98|0
1734992010000|2024-12-23 22:13:30|1122.54|1119.94|1122.54|1119.94|1122.54|1119.94|1122.54|1119.94|0
1734992070000|2024-12-23 22:14:30|1122.58|1119.98|1122.58|1119.98|1122.58|1119.98|1122.58|1119.98|0
1734992110000|2024-12-23 22:15:10|1122.54|1119.94|1122.54|1119.94|1122.54|1119.94|1122.54|1119.94|0
1734992130000|2024-12-23 22:15:30|1122.58|1119.98|1122.58|1119.98|1122.58|1119.98|1122.58|1119.98|0
1734992140000|2024-12-23 22:15:40|1122.67|1120.07|1122.67|1120.07|1122.67|1120.07|1122.67|1120.07|0
1734992490000|2024-12-23 22:21:30|1122.71|1120.11|1122.67|1120.07|1122.71|1120.11|1122.67|1120.07|0
1734992500000|2024-12-23 22:21:40|1122.71|1120.11|1122.71|1120.11|1122.71|1120.11|1122.71|1120.11|0
1734992510000|2024-12-23 22:21:50|1122.67|1120.07|1122.67|1120.07|1122.67|1120.07|1122.67|1120.07|0
1734992530000|2024-12-23 22:22:10|1122.64|1120.04|1122.64|1120.04|1122.64|1120.04|1122.64|1120.04|0
1734992650000|2024-12-23 22:24:10|1122.63|1120.03|1122.63|1120.03|1122.63|1120.03|1122.63|1120.03|0
1734992880000|2024-12-23 22:28:00|1122.67|1120.07|1122.67|1120.07|1122.67|1120.07|1122.67|1120.07|0
1734992920000|2024-12-23 22:28:40|1122.7|1120.1|1122.7|1120.1|1122.7|1120.1|1122.7|1120.1|0
1734992930000|2024-12-23 22:28:50|1122.67|1120.07|1122.67|1120.07|1122.67|1120.07|1122.67|1120.07|0
1734992950000|2024-12-23 22:29:10|1122.7|1120.1|1122.7|1120.1|1122.7|1120.1|1122.7|1120.1|0
1734993820000|2024-12-23 22:43:40|1122.67|1120.07|1122.67|1120.07|1122.67|1120.07|1122.67|1120.07|0
1734993910000|2024-12-23 22:45:10|1122.66|1120.06|1122.66|1120.06|1122.66|1120.06|1122.66|1120.06|0
1734994070000|2024-12-23 22:47:50|1122.7|1120.1|1122.7|1120.1|1122.7|1120.1|1122.7|1120.1|0
1734994500000|2024-12-23 22:55:00|1122.76|1120.16|1122.76|1120.16|1122.76|1120.16|1122.76|1120.16|0
1734994510000|2024-12-23 22:55:10|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|0
1734994570000|2024-12-23 22:56:10|1122.73|1120.13|1122.73|1120.13|1122.73|1120.13|1122.73|1120.13|0
1734994590000|2024-12-23 22:56:30|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|0
1734994670000|2024-12-23 22:57:50|1122.89|1120.29|1123.01|1120.41|1123.01|1120.41|1122.89|1120.29|0
1734994690000|2024-12-23 22:58:10|1123.14|1120.54|1123.14|1120.54|1123.14|1120.54|1123.14|1120.54|0
1734994700000|2024-12-23 22:58:20|1123.11|1120.51|1123.14|1120.54|1123.14|1120.54|1123.11|1120.51|0
1734994710000|2024-12-23 22:58:30|1123.11|1120.51|1122.99|1120.39|1123.14|1120.54|1122.99|1120.39|0
1734994800000|2024-12-23 23:00:00|1123.76|1121.16|1124.2|1121.6|1124.64|1122.04|1123.76|1121.16|0
1734994810000|2024-12-23 23:00:10|1123.65|1121.05|1122.56|1119.96|1123.65|1121.05|1122.56|1119.96|0
1734994820000|2024-12-23 23:00:20|1122.34|1119.74|1122.66|1120.06|1122.66|1120.06|1122.34|1119.74|0
1734994830000|2024-12-23 23:00:30|1122.78|1120.18|1123.43|1120.83|1123.43|1120.83|1122.78|1120.18|0
1734994840000|2024-12-23 23:00:40|1123.65|1121.05|1123.43|1120.83|1123.65|1121.05|1123.43|1120.83|0
1734994850000|2024-12-23 23:00:50|1123.54|1120.94|1123.43|1120.83|1123.54|1120.94|1123.43|1120.83|0
1734994860000|2024-12-23 23:01:00|1123.21|1120.61|1123.1|1120.5|1123.21|1120.61|1122.78|1120.18|0
1734994870000|2024-12-23 23:01:10|1123.21|1120.61|1124.09|1121.49|1124.09|1121.49|1123.21|1120.61|0
1734994880000|2024-12-23 23:01:20|1124.42|1121.82|1123.87|1121.27|1124.42|1121.82|1123.87|1121.27|0
1734994890000|2024-12-23 23:01:30|1123.98|1121.38|1124.42|1121.82|1124.42|1121.82|1123.98|1121.38|0
1734994900000|2024-12-23 23:01:40|1124.75|1122.15|1125.41|1122.81|1125.41|1122.81|1124.75|1122.15|0
1734994910000|2024-12-23 23:01:50|1124.97|1122.37|1124.97|1122.37|1125.19|1122.59|1124.97|1122.37|0
1734994920000|2024-12-23 23:02:00|1124.86|1122.26|1124.31|1121.71|1124.86|1122.26|1124.31|1121.71|0
1734994930000|2024-12-23 23:02:10|1124.09|1121.49|1123.65|1121.05|1124.09|1121.49|1123.65|1121.05|0
1734994940000|2024-12-23 23:02:20|1123.98|1121.38|1124.09|1121.49|1124.2|1121.6|1123.98|1121.38|0
1734994950000|2024-12-23 23:02:30|1124.31|1121.71|1124.09|1121.49|1124.31|1121.71|1124.09|1121.49|0
1734994970000|2024-12-23 23:02:50|1124.31|1121.71|1124.09|1121.49|1124.42|1121.82|1124.09|1121.49|0
1734994980000|2024-12-23 23:03:00|1123.98|1121.38|1123.98|1121.38|1123.98|1121.38|1123.76|1121.16|0
1734994990000|2024-12-23 23:03:10|1123.87|1121.27|1123.43|1120.83|1123.87|1121.27|1123.43|1120.83|0
1734995000000|2024-12-23 23:03:20|1123.21|1120.61|1123.54|1120.94|1123.54|1120.94|1123.21|1120.61|0
1734995010000|2024-12-23 23:03:30|1123.76|1121.16|1124.09|1121.49|1124.09|1121.49|1123.65|1121.05|0
1734995020000|2024-12-23 23:03:40|1123.98|1121.38|1124.09|1121.49|1124.09|1121.49|1123.98|1121.38|0
1734995030000|2024-12-23 23:03:50|1124.42|1121.82|1124.64|1122.04|1124.64|1122.04|1124.42|1121.82|0
1734995040000|2024-12-23 23:04:00|1124.75|1122.15|1124.86|1122.26|1124.86|1122.26|1124.64|1122.04|0
1734995050000|2024-12-23 23:04:10|1125.3|1122.7|1125.52|1122.92|1125.52|1122.92|1125.3|1122.7|0
1734995060000|2024-12-23 23:04:20|1125.3|1122.7|1125.3|1122.7|1125.41|1122.81|1125.3|1122.7|0
1734995070000|2024-12-23 23:04:30|1125.19|1122.59|1125.3|1122.7|1125.3|1122.7|1125.19|1122.59|0
1734995080000|2024-12-23 23:04:40|1125.41|1122.81|1125.41|1122.81|1125.41|1122.81|1125.3|1122.7|0
1734995090000|2024-12-23 23:04:50|1125.3|1122.7|1125.3|1122.7|1125.3|1122.7|1125.3|1122.7|0
1734995100000|2024-12-23 23:05:00|1124.53|1121.93|1124.53|1121.93|1124.53|1121.93|1124.53|1121.93|0
1734995110000|2024-12-23 23:05:10|1124.42|1121.82|1124.75|1122.15|1124.75|1122.15|1124.42|1121.82|0
1734995120000|2024-12-23 23:05:20|1124.53|1121.93|1124.97|1122.37|1124.97|1122.37|1124.53|1121.93|0
1734995130000|2024-12-23 23:05:30|1125.3|1122.7|1125.41|1122.81|1125.41|1122.81|1125.3|1122.7|0
1734995140000|2024-12-23 23:05:40|1125.19|1122.59|1124.75|1122.15|1125.19|1122.59|1124.75|1122.15|0
1734995150000|2024-12-23 23:05:50|1124.64|1122.04|1124.64|1122.04|1124.64|1122.04|1124.64|1122.04|0
1734995160000|2024-12-23 23:06:00|1124.53|1121.93|1124.31|1121.71|1124.53|1121.93|1124.31|1121.71|0
1734995170000|2024-12-23 23:06:10|1124.09|1121.49|1124.09|1121.49|1124.09|1121.49|1124.09|1121.49|0
1734995180000|2024-12-23 23:06:20|1124.2|1121.6|1123.87|1121.27|1124.2|1121.6|1123.87|1121.27|0
1734995190000|2024-12-23 23:06:30|1123.76|1121.16|1123.76|1121.16|1123.76|1121.16|1123.76|1121.16|0
1734995200000|2024-12-23 23:06:40|1123.65|1121.05|1123.65|1121.05|1123.65|1121.05|1123.65|1121.05|0
1734995210000|2024-12-23 23:06:50|1123.54|1120.94|1123.43|1120.83|1123.54|1120.94|1123.43|1120.83|0
1734995230000|2024-12-23 23:07:10|1123.21|1120.61|1123.43|1120.83|1123.43|1120.83|1123.21|1120.61|0
1734995240000|2024-12-23 23:07:20|1123.32|1120.72|1123.76|1121.16|1123.76|1121.16|1123.32|1120.72|0
1734995250000|2024-12-23 23:07:30|1123.87|1121.27|1123.87|1121.27|1123.87|1121.27|1123.87|1121.27|0
1734995260000|2024-12-23 23:07:40|1123.76|1121.16|1123.54|1120.94|1123.76|1121.16|1123.54|1120.94|0
1734995270000|2024-12-23 23:07:50|1123.43|1120.83|1123.43|1120.83|1123.43|1120.83|1123.43|1120.83|0
1734995290000|2024-12-23 23:08:10|1123.21|1120.61|1123.43|1120.83|1123.43|1120.83|1123.21|1120.61|0
1734995300000|2024-12-23 23:08:20|1123.32|1120.72|1123.43|1120.83|1123.43|1120.83|1123.32|1120.72|0
1734995310000|2024-12-23 23:08:30|1123.65|1121.05|1124.09|1121.49|1124.31|1121.71|1123.65|1121.05|0
1734995320000|2024-12-23 23:08:40|1124.75|1122.15|1124.75|1122.15|1124.75|1122.15|1124.75|1122.15|0
1734995330000|2024-12-23 23:08:50|1124.64|1122.04|1124.53|1121.93|1124.64|1122.04|1124.53|1121.93|0
1734995340000|2024-12-23 23:09:00|1124.75|1122.15|1124.42|1121.82|1124.75|1122.15|1124.31|1121.71|0
1734995350000|2024-12-23 23:09:10|1124.31|1121.71|1124.97|1122.37|1124.97|1122.37|1124.31|1121.71|0
1734995360000|2024-12-23 23:09:20|1124.53|1121.93|1124.53|1121.93|1124.53|1121.93|1124.2|1121.6|0
1734995370000|2024-12-23 23:09:30|1124.42|1121.82|1124.31|1121.71|1124.42|1121.82|1124.31|1121.71|0
1734995390000|2024-12-23 23:09:50|1124.42|1121.82|1124.42|1121.82|1124.53|1121.93|1124.42|1121.82|0
1734995400000|2024-12-23 23:10:00|1124.31|1121.71|1124.86|1122.26|1124.86|1122.26|1124.31|1121.71|0
1734995410000|2024-12-23 23:10:10|1124.75|1122.15|1124.75|1122.15|1124.86|1122.26|1124.75|1122.15|0
1734995420000|2024-12-23 23:10:20|1124.42|1121.82|1124.31|1121.71|1124.42|1121.82|1124.31|1121.71|0
1734995450000|2024-12-23 23:10:50|1124.42|1121.82|1124.42|1121.82|1124.42|1121.82|1124.42|1121.82|0
1734995460000|2024-12-23 23:11:00|1123.87|1121.27|1123.87|1121.27|1123.87|1121.27|1123.87|1121.27|0
1734995480000|2024-12-23 23:11:20|1124.09|1121.49|1124.31|1121.71|1124.31|1121.71|1124.09|1121.49|0
1734995490000|2024-12-23 23:11:30|1124.53|1121.93|1124.42|1121.82|1124.53|1121.93|1124.42|1121.82|0
1734995500000|2024-12-23 23:11:40|1124.53|1121.93|1124.53|1121.93|1124.53|1121.93|1124.53|1121.93|0
1734995540000|2024-12-23 23:12:20|1124.75|1122.15|1124.97|1122.37|1124.97|1122.37|1124.75|1122.15|0
1734995550000|2024-12-23 23:12:30|1124.85|1122.25|1124.75|1122.15|1124.85|1122.25|1124.75|1122.15|0
1734995560000|2024-12-23 23:12:40|1124.97|1122.37|1125.19|1122.59|1125.19|1122.59|1124.97|1122.37|0
1734995580000|2024-12-23 23:13:00|1124.75|1122.15|1124.75|1122.15|1124.75|1122.15|1124.75|1122.15|0
1734995600000|2024-12-23 23:13:20|1124.53|1121.93|1124.75|1122.15|1124.75|1122.15|1124.53|1121.93|0
1734995620000|2024-12-23 23:13:40|1124.53|1121.93|1124.42|1121.82|1124.53|1121.93|1124.42|1121.82|0
1734995630000|2024-12-23 23:13:50|1124.31|1121.71|1124.31|1121.71|1124.31|1121.71|1124.31|1121.71|0
1734995640000|2024-12-23 23:14:00|1124.42|1121.82|1124.75|1122.15|1124.75|1122.15|1124.42|1121.82|0
1734995660000|2024-12-23 23:14:20|1125.19|1122.59|1125.19|1122.59|1125.19|1122.59|1125.19|1122.59|0
1734995670000|2024-12-23 23:14:30|1125.41|1122.81|1125.29|1122.69|1125.51|1122.91|1125.29|1122.69|0
1734995680000|2024-12-23 23:14:40|1125.73|1123.13|1125.63|1123.03|1125.85|1123.25|1125.63|1123.03|0
1734995690000|2024-12-23 23:14:50|1125.85|1123.25|1125.95|1123.35|1125.95|1123.35|1125.85|1123.25|0
1734995700000|2024-12-23 23:15:00|1126.07|1123.47|1125.85|1123.25|1126.07|1123.47|1125.85|1123.25|0
1734995730000|2024-12-23 23:15:30|1125.63|1123.03|1125.63|1123.03|1125.63|1123.03|1125.63|1123.03|0
1734995740000|2024-12-23 23:15:40|1125.41|1122.81|1125.63|1123.03|1125.63|1123.03|1125.41|1122.81|0
1734995750000|2024-12-23 23:15:50|1126.07|1123.47|1126.07|1123.47|1126.07|1123.47|1126.07|1123.47|0
1734995760000|2024-12-23 23:16:00|1125.85|1123.25|1125.85|1123.25|1125.85|1123.25|1125.85|1123.25|0
1734995770000|2024-12-23 23:16:10|1125.73|1123.13|1125.85|1123.25|1125.85|1123.25|1125.73|1123.13|0
1734995780000|2024-12-23 23:16:20|1125.63|1123.03|1125.63|1123.03|1125.63|1123.03|1125.63|1123.03|0
1734995810000|2024-12-23 23:16:50|1125.41|1122.81|1125.41|1122.81|1125.41|1122.81|1125.41|1122.81|0
1734995830000|2024-12-23 23:17:10|1125.51|1122.91|1125.51|1122.91|1125.51|1122.91|1125.51|1122.91|0
1734995840000|2024-12-23 23:17:20|1125.41|1122.81|1126.17|1123.57|1126.39|1123.79|1125.41|1122.81|0
1734995850000|2024-12-23 23:17:30|1126.29|1123.69|1126.07|1123.47|1126.29|1123.69|1126.07|1123.47|0
1734995860000|2024-12-23 23:17:40|1125.85|1123.25|1125.73|1123.13|1125.85|1123.25|1125.73|1123.13|0
1734995870000|2024-12-23 23:17:50|1125.85|1123.25|1125.85|1123.25|1125.85|1123.25|1125.85|1123.25|0
1734995900000|2024-12-23 23:18:20|1126.29|1123.69|1126.07|1123.47|1126.29|1123.69|1126.07|1123.47|0
1734995910000|2024-12-23 23:18:30|1126.29|1123.69|1126.07|1123.47|1126.29|1123.69|1126.07|1123.47|0
1734995930000|2024-12-23 23:18:50|1126.29|1123.69|1126.29|1123.69|1126.29|1123.69|1126.29|1123.69|0
1734995970000|2024-12-23 23:19:30|1126.17|1123.57|1126.07|1123.47|1126.17|1123.57|1126.07|1123.47|0
1734995980000|2024-12-23 23:19:40|1126.29|1123.69|1126.51|1123.91|1126.51|1123.91|1126.29|1123.69|0
1734995990000|2024-12-23 23:19:50|1126.73|1124.13|1126.73|1124.13|1126.73|1124.13|1126.73|1124.13|0
1734996000000|2024-12-23 23:20:00|1126.51|1123.91|1126.51|1123.91|1126.51|1123.91|1126.51|1123.91|0
1734996010000|2024-12-23 23:20:10|1126.73|1124.13|1126.73|1124.13|1126.73|1124.13|1126.73|1124.13|0
1734996020000|2024-12-23 23:20:20|1126.95|1124.35|1127.17|1124.57|1127.17|1124.57|1126.95|1124.35|0
1734996030000|2024-12-23 23:20:30|1127.38|1124.78|1127.17|1124.57|1127.38|1124.78|1127.17|1124.57|0
1734996040000|2024-12-23 23:20:40|1127.16|1124.56|1127.16|1124.56|1127.16|1124.56|1127.16|1124.56|0
1734996050000|2024-12-23 23:20:50|1126.95|1124.35|1126.95|1124.35|1126.95|1124.35|1126.95|1124.35|0
1734996060000|2024-12-23 23:21:00|1126.73|1124.13|1126.39|1123.79|1126.73|1124.13|1126.39|1123.79|0
1734996070000|2024-12-23 23:21:10|1126.29|1123.69|1126.39|1123.79|1126.39|1123.79|1126.29|1123.69|0
1734996080000|2024-12-23 23:21:20|1126.29|1123.69|1126.29|1123.69|1126.29|1123.69|1126.29|1123.69|0
1734996090000|2024-12-23 23:21:30|1126.39|1123.79|1126.29|1123.69|1126.51|1123.91|1126.29|1123.69|0
1734996100000|2024-12-23 23:21:40|1125.85|1123.25|1125.63|1123.03|1125.85|1123.25|1125.63|1123.03|0
1734996110000|2024-12-23 23:21:50|1125.41|1122.81|1126.07|1123.47|1126.07|1123.47|1125.41|1122.81|0
1734996140000|2024-12-23 23:22:20|1126.17|1123.57|1126.29|1123.69|1126.29|1123.69|1126.17|1123.57|0
1734996150000|2024-12-23 23:22:30|1126.51|1123.91|1126.51|1123.91|1126.51|1123.91|1126.51|1123.91|0
1734996160000|2024-12-23 23:22:40|1126.29|1123.69|1126.29|1123.69|1126.29|1123.69|1126.29|1123.69|0
1734996180000|2024-12-23 23:23:00|1126.5|1123.9|1126.29|1123.69|1126.5|1123.9|1126.29|1123.69|0
1734996220000|2024-12-23 23:23:40|1126.39|1123.79|1126.39|1123.79|1126.39|1123.79|1126.39|1123.79|0
1734996230000|2024-12-23 23:23:50|1126.28|1123.68|1126.28|1123.68|1126.28|1123.68|1126.28|1123.68|0
1734996300000|2024-12-23 23:25:00|1126.06|1123.46|1126.06|1123.46|1126.06|1123.46|1126.06|1123.46|0
1734996320000|2024-12-23 23:25:20|1125.63|1123.03|1125.63|1123.03|1125.63|1123.03|1125.63|1123.03|0
1734996350000|2024-12-23 23:25:50|1125.84|1123.24|1125.84|1123.24|1125.84|1123.24|1125.84|1123.24|0
1734996360000|2024-12-23 23:26:00|1126.06|1123.46|1125.84|1123.24|1126.06|1123.46|1125.84|1123.24|0
1734996370000|2024-12-23 23:26:10|1126.06|1123.46|1126.06|1123.46|1126.06|1123.46|1126.06|1123.46|0
1734996380000|2024-12-23 23:26:20|1126.28|1123.68|1126.5|1123.9|1126.72|1124.12|1126.28|1123.68|0
1734996390000|2024-12-23 23:26:30|1126.28|1123.68|1126.28|1123.68|1126.28|1123.68|1126.28|1123.68|0
1734996400000|2024-12-23 23:26:40|1126.06|1123.46|1126.5|1123.9|1126.5|1123.9|1126.06|1123.46|0
1734996430000|2024-12-23 23:27:10|1126.72|1124.12|1126.94|1124.34|1126.94|1124.34|1126.72|1124.12|0
1734996450000|2024-12-23 23:27:30|1126.72|1124.12|1126.72|1124.12|1126.72|1124.12|1126.72|1124.12|0
1734996460000|2024-12-23 23:27:40|1126.5|1123.9|1126.5|1123.9|1126.5|1123.9|1126.5|1123.9|0
1734996470000|2024-12-23 23:27:50|1126.39|1123.79|1126.28|1123.68|1126.39|1123.79|1126.28|1123.68|0
1734996480000|2024-12-23 23:28:00|1126.5|1123.9|1126.5|1123.9|1126.5|1123.9|1126.5|1123.9|0
1734996490000|2024-12-23 23:28:10|1126.72|1124.12|1126.5|1123.9|1126.72|1124.12|1126.5|1123.9|0
1734996500000|2024-12-23 23:28:20|1126.39|1123.79|1126.5|1123.9|1126.5|1123.9|1126.39|1123.79|0
1734996510000|2024-12-23 23:28:30|1126.39|1123.79|1126.28|1123.68|1126.39|1123.79|1126.28|1123.68|0
1734996520000|2024-12-23 23:28:40|1126.5|1123.9|1126.5|1123.9|1126.5|1123.9|1126.5|1123.9|0
1734996530000|2024-12-23 23:28:50|1126.72|1124.12|1126.72|1124.12|1126.72|1124.12|1126.72|1124.12|0
1734996540000|2024-12-23 23:29:00|1126.94|1124.34|1126.72|1124.12|1126.94|1124.34|1126.72|1124.12|0
1734996550000|2024-12-23 23:29:10|1126.5|1123.9|1126.5|1123.9|1126.5|1123.9|1126.5|1123.9|0
1734996570000|2024-12-23 23:29:30|1126.61|1124.01|1126.5|1123.9|1126.61|1124.01|1126.5|1123.9|0
1734996590000|2024-12-23 23:29:50|1126.72|1124.12|1126.61|1124.01|1126.72|1124.12|1126.61|1124.01|0
1734996600000|2024-12-23 23:30:00|1126.72|1124.12|1126.72|1124.12|1126.72|1124.12|1126.72|1124.12|0
1734996610000|2024-12-23 23:30:10|1126.28|1123.68|1126.28|1123.68|1126.28|1123.68|1126.17|1123.57|0
1734996620000|2024-12-23 23:30:20|1126.5|1123.9|1126.5|1123.9|1126.5|1123.9|1126.5|1123.9|0
1734996640000|2024-12-23 23:30:40|1126.39|1123.79|1126.5|1123.9|1126.5|1123.9|1126.39|1123.79|0
1734996650000|2024-12-23 23:30:50|1126.28|1123.68|1126.28|1123.68|1126.28|1123.68|1126.28|1123.68|0
1734996660000|2024-12-23 23:31:00|1125.73|1123.13|1125.62|1123.02|1125.73|1123.13|1125.62|1123.02|0
1734996680000|2024-12-23 23:31:20|1125.4|1122.8|1125.4|1122.8|1125.4|1122.8|1125.4|1122.8|0
1734996690000|2024-12-23 23:31:30|1125.29|1122.69|1125.29|1122.69|1125.29|1122.69|1125.29|1122.69|0
1734996700000|2024-12-23 23:31:40|1125.18|1122.58|1125.4|1122.8|1125.4|1122.8|1125.07|1122.47|0
1734996710000|2024-12-23 23:31:50|1125.18|1122.58|1125.18|1122.58|1125.18|1122.58|1125.18|1122.58|0
1734996730000|2024-12-23 23:32:10|1125.07|1122.47|1124.74|1122.14|1125.07|1122.47|1124.74|1122.14|0
1734996740000|2024-12-23 23:32:20|1124.96|1122.36|1124.96|1122.36|1124.96|1122.36|1124.96|1122.36|0
1734996750000|2024-12-23 23:32:30|1124.74|1122.14|1124.74|1122.14|1124.74|1122.14|1124.74|1122.14|0
1734996760000|2024-12-23 23:32:40|1124.96|1122.36|1124.85|1122.25|1124.96|1122.36|1124.85|1122.25|0
1734996770000|2024-12-23 23:32:50|1124.96|1122.36|1124.52|1121.92|1124.96|1122.36|1124.52|1121.92|0
1734996780000|2024-12-23 23:33:00|1124.74|1122.14|1124.74|1122.14|1124.74|1122.14|1124.74|1122.14|0
1734996800000|2024-12-23 23:33:20|1124.52|1121.92|1124.3|1121.7|1124.52|1121.92|1124.3|1121.7|0
1734996820000|2024-12-23 23:33:40|1124.41|1121.81|1124.3|1121.7|1124.41|1121.81|1124.3|1121.7|0
1734996830000|2024-12-23 23:33:50|1124.09|1121.49|1123.87|1121.27|1124.3|1121.7|1123.87|1121.27|0
1734996850000|2024-12-23 23:34:10|1123.75|1121.15|1122.77|1120.17|1123.75|1121.15|1122.77|1120.17|0
1734996860000|2024-12-23 23:34:20|1122.99|1120.39|1122.77|1120.17|1122.99|1120.39|1122.77|1120.17|0
1734996870000|2024-12-23 23:34:30|1122.55|1119.95|1122.21|1119.61|1122.55|1119.95|1122.11|1119.51|0
1734996880000|2024-12-23 23:34:40|1122.11|1119.51|1122.11|1119.51|1122.11|1119.51|1122.11|1119.51|0
1734996890000|2024-12-23 23:34:50|1122.33|1119.73|1122.11|1119.51|1122.33|1119.73|1122.11|1119.51|0
1734996910000|2024-12-23 23:35:10|1122.21|1119.61|1122.33|1119.73|1122.33|1119.73|1122.21|1119.61|0
1734996920000|2024-12-23 23:35:20|1122.43|1119.83|1122.55|1119.95|1122.55|1119.95|1122.43|1119.83|0
1734996930000|2024-12-23 23:35:30|1122.33|1119.73|1122.33|1119.73|1122.33|1119.73|1122.33|1119.73|0
1734996950000|2024-12-23 23:35:50|1122.11|1119.51|1122.11|1119.51|1122.11|1119.51|1122.11|1119.51|0
1734996960000|2024-12-23 23:36:00|1121.99|1119.39|1122.11|1119.51|1122.11|1119.51|1121.99|1119.39|0
1734996990000|2024-12-23 23:36:30|1122.33|1119.73|1122.33|1119.73|1122.33|1119.73|1122.33|1119.73|0
1734997010000|2024-12-23 23:36:50|1122.55|1119.95|1122.55|1119.95|1122.55|1119.95|1122.55|1119.95|0
1734997030000|2024-12-23 23:37:10|1122.33|1119.73|1122.11|1119.51|1122.33|1119.73|1122.11|1119.51|0
1734997040000|2024-12-23 23:37:20|1121.89|1119.29|1121.67|1119.07|1121.89|1119.29|1121.67|1119.07|0
1734997050000|2024-12-23 23:37:30|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|0
1734997070000|2024-12-23 23:37:50|1121.23|1118.63|1121.67|1119.07|1121.67|1119.07|1121.23|1118.63|0
1734997080000|2024-12-23 23:38:00|1121.89|1119.29|1121.67|1119.07|1121.89|1119.29|1121.67|1119.07|0
1734997090000|2024-12-23 23:38:10|1121.89|1119.29|1121.89|1119.29|1121.89|1119.29|1121.77|1119.17|0
1734997120000|2024-12-23 23:38:40|1122.11|1119.51|1122.11|1119.51|1122.11|1119.51|1122.11|1119.51|0
1734997140000|2024-12-23 23:39:00|1121.89|1119.29|1121.89|1119.29|1121.89|1119.29|1121.89|1119.29|0
1734997150000|2024-12-23 23:39:10|1121.99|1119.39|1121.89|1119.29|1121.99|1119.39|1121.89|1119.29|0
1734997170000|2024-12-23 23:39:30|1121.99|1119.39|1121.89|1119.29|1121.99|1119.39|1121.89|1119.29|0
1734997190000|2024-12-23 23:39:50|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|0
1734997200000|2024-12-23 23:40:00|1121.45|1118.85|1121.55|1118.95|1121.67|1119.07|1121.45|1118.85|0
1734997210000|2024-12-23 23:40:10|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|0
1734997220000|2024-12-23 23:40:20|1121.67|1119.07|1121.89|1119.29|1121.89|1119.29|1121.67|1119.07|0
1734997230000|2024-12-23 23:40:30|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|0
1734997240000|2024-12-23 23:40:40|1121.99|1119.39|1122.11|1119.51|1122.11|1119.51|1121.89|1119.29|0
1734997250000|2024-12-23 23:40:50|1122.33|1119.73|1122.33|1119.73|1122.33|1119.73|1122.33|1119.73|0
1734997260000|2024-12-23 23:41:00|1122.55|1119.95|1122.11|1119.51|1122.55|1119.95|1122.11|1119.51|0
1734997270000|2024-12-23 23:41:10|1121.99|1119.39|1121.89|1119.29|1121.99|1119.39|1121.89|1119.29|0
1734997320000|2024-12-23 23:42:00|1121.67|1119.07|1121.23|1118.63|1121.67|1119.07|1121.23|1118.63|0
1734997330000|2024-12-23 23:42:10|1121.11|1118.51|1121.45|1118.85|1121.45|1118.85|1121.11|1118.51|0
1734997340000|2024-12-23 23:42:20|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|0
1734997350000|2024-12-23 23:42:30|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|0
1734997360000|2024-12-23 23:42:40|1121.33|1118.73|1121.45|1118.85|1121.45|1118.85|1121.33|1118.73|0
1734997370000|2024-12-23 23:42:50|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|0
1734997380000|2024-12-23 23:43:00|1121.11|1118.51|1121.01|1118.41|1121.23|1118.63|1121.01|1118.41|0
1734997390000|2024-12-23 23:43:10|1120.89|1118.29|1120.35|1117.75|1120.89|1118.29|1120.35|1117.75|0
1734997400000|2024-12-23 23:43:20|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|0
1734997410000|2024-12-23 23:43:30|1120.79|1118.19|1120.79|1118.19|1120.79|1118.19|1120.79|1118.19|0
1734997420000|2024-12-23 23:43:40|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|1120.57|1117.97|0
1734997430000|2024-12-23 23:43:50|1120.79|1118.19|1120.79|1118.19|1120.79|1118.19|1120.79|1118.19|0
1734997440000|2024-12-23 23:44:00|1121.01|1118.41|1121.11|1118.51|1121.11|1118.51|1121.01|1118.41|0
1734997450000|2024-12-23 23:44:10|1121.23|1118.63|1121.33|1118.73|1121.45|1118.85|1121.23|1118.63|0
1734997460000|2024-12-23 23:44:20|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|1121.11|1118.51|0
1734997470000|2024-12-23 23:44:30|1121.45|1118.85|1121.67|1119.07|1121.67|1119.07|1121.45|1118.85|0
1734997480000|2024-12-23 23:44:40|1121.89|1119.29|1121.89|1119.29|1121.89|1119.29|1121.89|1119.29|0
1734997490000|2024-12-23 23:44:50|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|0
1734997500000|2024-12-23 23:45:00|1121.55|1118.95|1121.67|1119.07|1121.67|1119.07|1121.55|1118.95|0
1734997520000|2024-12-23 23:45:20|1121.89|1119.29|1121.67|1119.07|1121.89|1119.29|1121.67|1119.07|0
1734997530000|2024-12-23 23:45:30|1121.89|1119.29|1121.77|1119.17|1121.89|1119.29|1121.77|1119.17|0
1734997550000|2024-12-23 23:45:50|1121.67|1119.07|1121.89|1119.29|1121.89|1119.29|1121.67|1119.07|0
1734997560000|2024-12-23 23:46:00|1121.45|1118.85|1121.45|1118.85|1121.67|1119.07|1121.45|1118.85|0
1734997570000|2024-12-23 23:46:10|1121.33|1118.73|1121.23|1118.63|1121.33|1118.73|1121.23|1118.63|0
1734997590000|2024-12-23 23:46:30|1121.77|1119.17|1121.33|1118.73|1121.77|1119.17|1121.33|1118.73|0
1734997600000|2024-12-23 23:46:40|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|0
1734997620000|2024-12-23 23:47:00|1121.67|1119.07|1121.55|1118.95|1121.67|1119.07|1121.55|1118.95|0
1734997630000|2024-12-23 23:47:10|1121.45|1118.85|1121.23|1118.63|1121.45|1118.85|1121.23|1118.63|0
1734997640000|2024-12-23 23:47:20|1121.33|1118.73|1121.23|1118.63|1121.45|1118.85|1121.23|1118.63|0
1734997650000|2024-12-23 23:47:30|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|0
1734997660000|2024-12-23 23:47:40|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|0
1734997690000|2024-12-23 23:48:10|1121.01|1118.41|1120.79|1118.19|1121.01|1118.41|1120.79|1118.19|0
1734997730000|2024-12-23 23:48:50|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|0
1734997750000|2024-12-23 23:49:10|1121.01|1118.41|1121.23|1118.63|1121.23|1118.63|1120.89|1118.29|0
1734997760000|2024-12-23 23:49:20|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|0
1734997770000|2024-12-23 23:49:30|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|0
1734997780000|2024-12-23 23:49:40|1121.88|1119.28|1121.77|1119.17|1121.88|1119.28|1121.77|1119.17|0
1734997790000|2024-12-23 23:49:50|1121.67|1119.07|1121.77|1119.17|1121.77|1119.17|1121.67|1119.07|0
1734997800000|2024-12-23 23:50:00|1121.88|1119.28|1121.45|1118.85|1121.88|1119.28|1121.45|1118.85|0
1734997830000|2024-12-23 23:50:30|1121.67|1119.07|1121.67|1119.07|1121.67|1119.07|1121.55|1118.95|0
1734997850000|2024-12-23 23:50:50|1121.45|1118.85|1121.67|1119.07|1121.67|1119.07|1121.45|1118.85|0
1734997860000|2024-12-23 23:51:00|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|0
1734997870000|2024-12-23 23:51:10|1121.55|1118.95|1121.45|1118.85|1121.55|1118.95|1121.45|1118.85|0
1734997880000|2024-12-23 23:51:20|1121.33|1118.73|1121.33|1118.73|1121.33|1118.73|1121.33|1118.73|0
1734997890000|2024-12-23 23:51:30|1121.23|1118.63|1121.45|1118.85|1121.45|1118.85|1121.23|1118.63|0
1734997900000|2024-12-23 23:51:40|1121.66|1119.06|1121.66|1119.06|1121.66|1119.06|1121.66|1119.06|0
1734997910000|2024-12-23 23:51:50|1121.55|1118.95|1121.45|1118.85|1121.55|1118.95|1121.45|1118.85|0
1734997920000|2024-12-23 23:52:00|1121.33|1118.73|1121.33|1118.73|1121.33|1118.73|1121.33|1118.73|0
1734997930000|2024-12-23 23:52:10|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|1121.45|1118.85|0
1734997940000|2024-12-23 23:52:20|1121.66|1119.06|1121.66|1119.06|1121.66|1119.06|1121.66|1119.06|0
1734997950000|2024-12-23 23:52:30|1121.88|1119.28|1121.88|1119.28|1121.88|1119.28|1121.88|1119.28|0
1734997960000|2024-12-23 23:52:40|1121.66|1119.06|1121.66|1119.06|1121.66|1119.06|1121.66|1119.06|0
1734997990000|2024-12-23 23:53:10|1121.44|1118.84|1121.44|1118.84|1121.44|1118.84|1121.44|1118.84|0
1734998020000|2024-12-23 23:53:40|1121.33|1118.73|1121.44|1118.84|1121.44|1118.84|1121.33|1118.73|0
1734998030000|2024-12-23 23:53:50|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|0
1734998060000|2024-12-23 23:54:20|1121.44|1118.84|1121.44|1118.84|1121.44|1118.84|1121.44|1118.84|0
1734998100000|2024-12-23 23:55:00|1121.33|1118.73|1121.33|1118.73|1121.33|1118.73|1121.33|1118.73|0
1734998110000|2024-12-23 23:55:10|1121.44|1118.84|1121.44|1118.84|1121.44|1118.84|1121.44|1118.84|0
1734998120000|2024-12-23 23:55:20|1121.33|1118.73|1121.33|1118.73|1121.33|1118.73|1121.22|1118.62|0
1734998130000|2024-12-23 23:55:30|1121.22|1118.62|1121.22|1118.62|1121.22|1118.62|1121.22|1118.62|0
1734998180000|2024-12-23 23:56:20|1121.44|1118.84|1121.66|1119.06|1121.66|1119.06|1121.44|1118.84|0
1734998190000|2024-12-23 23:56:30|1121.44|1118.84|1121.44|1118.84|1121.44|1118.84|1121.44|1118.84|0
1734998200000|2024-12-23 23:56:40|1121.66|1119.06|1121.66|1119.06|1121.66|1119.06|1121.66|1119.06|0
1734998210000|2024-12-23 23:56:50|1121.88|1119.28|1121.88|1119.28|1121.99|1119.39|1121.88|1119.28|0
1734998220000|2024-12-23 23:57:00|1122.32|1119.72|1122.1|1119.5|1122.32|1119.72|1122.1|1119.5|0
1734998230000|2024-12-23 23:57:10|1122.32|1119.72|1122.1|1119.5|1122.32|1119.72|1122.1|1119.5|0
1734998240000|2024-12-23 23:57:20|1121.88|1119.28|1122.1|1119.5|1122.1|1119.5|1121.88|1119.28|0
1734998250000|2024-12-23 23:57:30|1122.32|1119.72|1122.32|1119.72|1122.32|1119.72|1122.32|1119.72|0
1734998260000|2024-12-23 23:57:40|1122.43|1119.83|1122.43|1119.83|1122.54|1119.94|1122.43|1119.83|0
1734998270000|2024-12-23 23:57:50|1122.54|1119.94|1122.32|1119.72|1122.54|1119.94|1122.32|1119.72|0
1734998280000|2024-12-23 23:58:00|1122.43|1119.83|1122.54|1119.94|1122.54|1119.94|1122.43|1119.83|0
1734998290000|2024-12-23 23:58:10|1122.43|1119.83|1122.21|1119.61|1122.43|1119.83|1122.1|1119.5|0
1734998300000|2024-12-23 23:58:20|1122.32|1119.72|1122.43|1119.83|1122.43|1119.83|1122.32|1119.72|0
1734998310000|2024-12-23 23:58:30|1122.32|1119.72|1122.32|1119.72|1122.32|1119.72|1122.32|1119.72|0
1734998340000|2024-12-23 23:59:00|1122.1|1119.5|1122.1|1119.5|1122.1|1119.5|1122.1|1119.5|0
1734998350000|2024-12-23 23:59:10|1121.88|1119.28|1121.66|1119.06|1121.88|1119.28|1121.66|1119.06|0
1734998360000|2024-12-23 23:59:20|1121.77|1119.17|1121.66|1119.06|1121.77|1119.17|1121.66|1119.06|0
1734998370000|2024-12-23 23:59:30|1121.55|1118.95|1121.55|1118.95|1121.66|1119.06|1121.55|1118.95|0
1734998380000|2024-12-23 23:59:40|1121.66|1119.06|1121.66|1119.06|1121.66|1119.06|1121.66|1119.06|0
1734998400000|2024-12-24 00:00:00|1121.88|1119.28|1121.44|1118.84|1121.99|1119.39|1121.44|1118.84|0
1734998410000|2024-12-24 00:00:10|1121.55|1118.95|1121.55|1118.95|1121.55|1118.95|1121.55|1118.95|0
1734998420000|2024-12-24 00:00:20|1121.44|1118.84|1121.44|1118.84|1121.88|1119.28|1121.44|1118.84|0
1734998430000|2024-12-24 00:00:30|1121.11|1118.51|1121.11|1118.51|1121.11|1118.51|1121.11|1118.51|0
1734998440000|2024-12-24 00:00:40|1121.22|1118.62|1121.22|1118.62|1121.22|1118.62|1121|1118.4|0
1734998450000|2024-12-24 00:00:50|1121.11|1118.51|1121|1118.4|1121.22|1118.62|1121|1118.4|0
1734998460000|2024-12-24 00:01:00|1121.22|1118.62|1120.78|1118.18|1121.22|1118.62|1120.78|1118.18|0
1734998470000|2024-12-24 00:01:10|1121|1118.4|1121|1118.4|1121|1118.4|1121|1118.4|0
1734998480000|2024-12-24 00:01:20|1120.78|1118.18|1120.45|1117.85|1120.78|1118.18|1120.45|1117.85|0
1734998490000|2024-12-24 00:01:30|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|0
1734998500000|2024-12-24 00:01:40|1120.67|1118.07|1120.13|1117.53|1120.67|1118.07|1120.13|1117.53|0
1734998510000|2024-12-24 00:01:50|1119.69|1117.09|1119.91|1117.31|1119.91|1117.31|1119.69|1117.09|0
1734998530000|2024-12-24 00:02:10|1120.01|1117.41|1120.13|1117.53|1120.13|1117.53|1120.01|1117.41|0
1734998540000|2024-12-24 00:02:20|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|0
1734998550000|2024-12-24 00:02:30|1119.69|1117.09|1119.69|1117.09|1119.91|1117.31|1119.69|1117.09|0
1734998560000|2024-12-24 00:02:40|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|0
1734998580000|2024-12-24 00:03:00|1119.69|1117.09|1119.03|1116.43|1119.69|1117.09|1119.03|1116.43|0
1734998590000|2024-12-24 00:03:10|1119.25|1116.65|1119.35|1116.75|1119.35|1116.75|1119.25|1116.65|0
1734998600000|2024-12-24 00:03:20|1119.25|1116.65|1119.25|1116.65|1119.25|1116.65|1119.25|1116.65|0
1734998610000|2024-12-24 00:03:30|1119.47|1116.87|1119.47|1116.87|1119.69|1117.09|1119.47|1116.87|0
1734998620000|2024-12-24 00:03:40|1119.69|1117.09|1119.25|1116.65|1119.69|1117.09|1119.25|1116.65|0
1734998640000|2024-12-24 00:04:00|1119.47|1116.87|1119.47|1116.87|1119.47|1116.87|1119.47|1116.87|0
1734998650000|2024-12-24 00:04:10|1119.25|1116.65|1119.35|1116.75|1119.35|1116.75|1119.25|1116.65|0
1734998660000|2024-12-24 00:04:20|1119.47|1116.87|1119.25|1116.65|1119.47|1116.87|1119.25|1116.65|0
1734998670000|2024-12-24 00:04:30|1119.35|1116.75|1119.69|1117.09|1119.69|1117.09|1119.35|1116.75|0
1734998680000|2024-12-24 00:04:40|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|0
1734998690000|2024-12-24 00:04:50|1119.69|1117.09|1119.47|1116.87|1119.69|1117.09|1119.47|1116.87|0
1734998700000|2024-12-24 00:05:00|1119.69|1117.09|1119.47|1116.87|1119.69|1117.09|1119.47|1116.87|0
1734998710000|2024-12-24 00:05:10|1119.03|1116.43|1119.03|1116.43|1119.03|1116.43|1119.03|1116.43|0
1734998720000|2024-12-24 00:05:20|1119.25|1116.65|1119.25|1116.65|1119.25|1116.65|1119.25|1116.65|0
1734998730000|2024-12-24 00:05:30|1119.35|1116.75|1119.47|1116.87|1119.47|1116.87|1119.35|1116.75|0
1734998740000|2024-12-24 00:05:40|1119.69|1117.09|1119.69|1117.09|1119.91|1117.31|1119.69|1117.09|0
1734998750000|2024-12-24 00:05:50|1119.47|1116.87|1119.25|1116.65|1119.47|1116.87|1119.13|1116.53|0
1734998760000|2024-12-24 00:06:00|1119.03|1116.43|1117.93|1115.33|1119.03|1116.43|1117.93|1115.33|0
1734998770000|2024-12-24 00:06:10|1117.71|1115.11|1117.71|1115.11|1117.82|1115.22|1117.71|1115.11|0
1734998780000|2024-12-24 00:06:20|1117.82|1115.22|1117.71|1115.11|1117.82|1115.22|1117.71|1115.11|0
1734998800000|2024-12-24 00:06:40|1117.82|1115.22|1117.71|1115.11|1117.82|1115.22|1117.71|1115.11|0
1734998820000|2024-12-24 00:07:00|1117.49|1114.89|1117.38|1114.78|1117.71|1115.11|1117.38|1114.78|0
1734998830000|2024-12-24 00:07:10|1117.49|1114.89|1117.05|1114.45|1117.49|1114.89|1117.05|1114.45|0
1734998840000|2024-12-24 00:07:20|1117.27|1114.67|1117.27|1114.67|1117.27|1114.67|1117.27|1114.67|0
1734998850000|2024-12-24 00:07:30|1117.38|1114.78|1117.49|1114.89|1117.49|1114.89|1117.38|1114.78|0
1734998860000|2024-12-24 00:07:40|1117.38|1114.78|1117.27|1114.67|1117.38|1114.78|1117.27|1114.67|0
1734998880000|2024-12-24 00:08:00|1117.05|1114.45|1116.61|1114.01|1117.05|1114.45|1116.61|1114.01|0
1734998890000|2024-12-24 00:08:10|1116.83|1114.23|1116.83|1114.23|1116.83|1114.23|1116.83|1114.23|0
1734998900000|2024-12-24 00:08:20|1116.72|1114.12|1116.72|1114.12|1116.72|1114.12|1116.72|1114.12|0
1734998910000|2024-12-24 00:08:30|1116.83|1114.23|1117.71|1115.11|1117.71|1115.11|1116.83|1114.23|0
1734998920000|2024-12-24 00:08:40|1117.93|1115.33|1117.82|1115.22|1117.93|1115.33|1117.71|1115.11|0
1734998930000|2024-12-24 00:08:50|1117.93|1115.33|1117.49|1114.89|1117.93|1115.33|1117.49|1114.89|0
1734998940000|2024-12-24 00:09:00|1117.27|1114.67|1117.27|1114.67|1117.27|1114.67|1117.27|1114.67|0
1734998960000|2024-12-24 00:09:20|1117.05|1114.45|1117.05|1114.45|1117.05|1114.45|1117.05|1114.45|0
1734998970000|2024-12-24 00:09:30|1117.27|1114.67|1117.27|1114.67|1117.27|1114.67|1117.27|1114.67|0
1734998980000|2024-12-24 00:09:40|1117.49|1114.89|1117.71|1115.11|1117.71|1115.11|1117.49|1114.89|0
1734998990000|2024-12-24 00:09:50|1117.6|1115|1117.49|1114.89|1117.6|1115|1117.49|1114.89|0
1734999000000|2024-12-24 00:10:00|1117.38|1114.78|1117.49|1114.89|1117.49|1114.89|1117.38|1114.78|0
1734999010000|2024-12-24 00:10:10|1117.71|1115.11|1117.93|1115.33|1117.93|1115.33|1117.71|1115.11|0
1734999040000|2024-12-24 00:10:40|1117.71|1115.11|1117.71|1115.11|1117.81|1115.21|1117.71|1115.11|0
1734999050000|2024-12-24 00:10:50|1117.81|1115.21|1118.15|1115.55|1118.15|1115.55|1117.81|1115.21|0
1734999060000|2024-12-24 00:11:00|1117.93|1115.33|1118.15|1115.55|1118.15|1115.55|1117.93|1115.33|0
1734999070000|2024-12-24 00:11:10|1118.37|1115.77|1118.59|1115.99|1118.59|1115.99|1118.37|1115.77|0
1734999100000|2024-12-24 00:11:40|1118.81|1116.21|1118.81|1116.21|1118.81|1116.21|1118.81|1116.21|0
1734999110000|2024-12-24 00:11:50|1119.03|1116.43|1119.03|1116.43|1119.03|1116.43|1119.03|1116.43|0
1734999120000|2024-12-24 00:12:00|1118.91|1116.31|1118.37|1115.77|1118.91|1116.31|1118.37|1115.77|0
1734999130000|2024-12-24 00:12:10|1118.47|1115.87|1117.71|1115.11|1118.47|1115.87|1117.71|1115.11|0
1734999140000|2024-12-24 00:12:20|1118.15|1115.55|1118.15|1115.55|1118.15|1115.55|1118.15|1115.55|0
1734999150000|2024-12-24 00:12:30|1118.25|1115.65|1118.37|1115.77|1118.37|1115.77|1118.25|1115.65|0
1734999160000|2024-12-24 00:12:40|1118.15|1115.55|1118.15|1115.55|1118.15|1115.55|1118.15|1115.55|0
1734999170000|2024-12-24 00:12:50|1118.25|1115.65|1118.37|1115.77|1118.37|1115.77|1118.25|1115.65|0
1734999180000|2024-12-24 00:13:00|1118.59|1115.99|1118.37|1115.77|1118.59|1115.99|1118.37|1115.77|0
1734999210000|2024-12-24 00:13:30|1118.15|1115.55|1118.37|1115.77|1118.37|1115.77|1118.15|1115.55|0
1734999220000|2024-12-24 00:13:40|1118.47|1115.87|1118.59|1115.99|1118.59|1115.99|1118.47|1115.87|0
1734999230000|2024-12-24 00:13:50|1117.71|1115.11|1117.93|1115.33|1117.93|1115.33|1117.71|1115.11|0
1734999240000|2024-12-24 00:14:00|1117.81|1115.21|1117.71|1115.11|1117.81|1115.21|1117.71|1115.11|0
1734999250000|2024-12-24 00:14:10|1117.93|1115.33|1117.71|1115.11|1118.15|1115.55|1117.71|1115.11|0
1734999260000|2024-12-24 00:14:20|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|0
1734999270000|2024-12-24 00:14:30|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|1117.81|1115.21|0
1734999280000|2024-12-24 00:14:40|1118.15|1115.55|1118.15|1115.55|1118.15|1115.55|1118.15|1115.55|0
1734999290000|2024-12-24 00:14:50|1118.03|1115.43|1118.15|1115.55|1118.15|1115.55|1118.03|1115.43|0
1734999300000|2024-12-24 00:15:00|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|1117.93|1115.33|0
1734999320000|2024-12-24 00:15:20|1117.71|1115.11|1117.93|1115.33|1117.93|1115.33|1117.71|1115.11|0
1734999330000|2024-12-24 00:15:30|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|1117.81|1115.21|0
1734999340000|2024-12-24 00:15:40|1117.93|1115.33|1117.81|1115.21|1117.93|1115.33|1117.81|1115.21|0
1734999350000|2024-12-24 00:15:50|1117.93|1115.33|1118.03|1115.43|1118.03|1115.43|1117.93|1115.33|0
1734999360000|2024-12-24 00:16:00|1117.93|1115.33|1118.15|1115.55|1118.15|1115.55|1117.93|1115.33|0
1734999370000|2024-12-24 00:16:10|1118.37|1115.77|1118.37|1115.77|1118.37|1115.77|1118.37|1115.77|0
1734999380000|2024-12-24 00:16:20|1118.25|1115.65|1118.37|1115.77|1118.37|1115.77|1118.25|1115.65|0
1734999390000|2024-12-24 00:16:30|1118.59|1115.99|1118.59|1115.99|1118.59|1115.99|1118.59|1115.99|0
1734999400000|2024-12-24 00:16:40|1118.37|1115.77|1118.59|1115.99|1118.59|1115.99|1118.37|1115.77|0
1734999410000|2024-12-24 00:16:50|1118.37|1115.77|1118.37|1115.77|1118.47|1115.87|1118.37|1115.77|0
1734999420000|2024-12-24 00:17:00|1118.59|1115.99|1118.59|1115.99|1118.59|1115.99|1118.59|1115.99|0
1734999440000|2024-12-24 00:17:20|1118.37|1115.77|1118.37|1115.77|1118.37|1115.77|1118.37|1115.77|0
1734999450000|2024-12-24 00:17:30|1118.25|1115.65|1118.47|1115.87|1118.47|1115.87|1118.25|1115.65|0
1734999460000|2024-12-24 00:17:40|1118.37|1115.77|1118.37|1115.77|1118.37|1115.77|1118.37|1115.77|0
1734999470000|2024-12-24 00:17:50|1118.15|1115.55|1117.93|1115.33|1118.15|1115.55|1117.93|1115.33|0
1734999480000|2024-12-24 00:18:00|1118.15|1115.55|1118.37|1115.77|1118.47|1115.87|1118.15|1115.55|0
1734999490000|2024-12-24 00:18:10|1118.59|1115.99|1118.59|1115.99|1118.59|1115.99|1118.59|1115.99|0
1734999500000|2024-12-24 00:18:20|1118.47|1115.87|1118.59|1115.99|1118.59|1115.99|1118.47|1115.87|0
1734999510000|2024-12-24 00:18:30|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|0
1734999520000|2024-12-24 00:18:40|1118.59|1115.99|1118.8|1116.2|1118.8|1116.2|1118.59|1115.99|0
1734999530000|2024-12-24 00:18:50|1118.59|1115.99|1118.69|1116.09|1118.8|1116.2|1118.59|1115.99|0
1734999540000|2024-12-24 00:19:00|1118.59|1115.99|1118.59|1115.99|1118.59|1115.99|1118.59|1115.99|0
1734999550000|2024-12-24 00:19:10|1118.37|1115.77|1118.37|1115.77|1118.37|1115.77|1118.37|1115.77|0
1734999560000|2024-12-24 00:19:20|1118.59|1115.99|1118.59|1115.99|1118.59|1115.99|1118.59|1115.99|0
1734999570000|2024-12-24 00:19:30|1118.8|1116.2|1118.59|1115.99|1118.8|1116.2|1118.59|1115.99|0
1734999580000|2024-12-24 00:19:40|1118.69|1116.09|1118.69|1116.09|1118.69|1116.09|1118.69|1116.09|0
1734999590000|2024-12-24 00:19:50|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|0
1734999600000|2024-12-24 00:20:00|1118.8|1116.2|1118.8|1116.2|1119.02|1116.42|1118.8|1116.2|0
1734999610000|2024-12-24 00:20:10|1118.91|1116.31|1119.02|1116.42|1119.02|1116.42|1118.91|1116.31|0
1734999640000|2024-12-24 00:20:40|1119.13|1116.53|1119.24|1116.64|1119.24|1116.64|1119.13|1116.53|0
1734999660000|2024-12-24 00:21:00|1119.46|1116.86|1119.24|1116.64|1119.46|1116.86|1119.24|1116.64|0
1734999670000|2024-12-24 00:21:10|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|0
1734999690000|2024-12-24 00:21:30|1119.24|1116.64|1119.24|1116.64|1119.24|1116.64|1119.24|1116.64|0
1734999700000|2024-12-24 00:21:40|1119.35|1116.75|1119.46|1116.86|1119.46|1116.86|1119.35|1116.75|0
1734999720000|2024-12-24 00:22:00|1119.68|1117.08|1119.79|1117.19|1119.79|1117.19|1119.68|1117.08|0
1734999730000|2024-12-24 00:22:10|1120.12|1117.52|1120.34|1117.74|1120.34|1117.74|1120.12|1117.52|0
1734999740000|2024-12-24 00:22:20|1120.56|1117.96|1120.78|1118.18|1121.1|1118.5|1120.56|1117.96|0
1734999750000|2024-12-24 00:22:30|1121|1118.4|1121|1118.4|1121.22|1118.62|1121|1118.4|0
1734999760000|2024-12-24 00:22:40|1121.1|1118.5|1121|1118.4|1121.1|1118.5|1121|1118.4|0
1734999770000|2024-12-24 00:22:50|1121.22|1118.62|1121.22|1118.62|1121.22|1118.62|1121|1118.4|0
1734999780000|2024-12-24 00:23:00|1121|1118.4|1121|1118.4|1121|1118.4|1121|1118.4|0
1734999790000|2024-12-24 00:23:10|1120.88|1118.28|1121|1118.4|1121|1118.4|1120.88|1118.28|0
1734999800000|2024-12-24 00:23:20|1120.88|1118.28|1120.78|1118.18|1120.88|1118.28|1120.78|1118.18|0
1734999810000|2024-12-24 00:23:30|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|1120.78|1118.18|0
1734999820000|2024-12-24 00:23:40|1121|1118.4|1121.44|1118.84|1121.44|1118.84|1121|1118.4|0
1734999830000|2024-12-24 00:23:50|1121.22|1118.62|1121.32|1118.72|1121.32|1118.72|1121.22|1118.62|0
1734999840000|2024-12-24 00:24:00|1121.22|1118.62|1121.22|1118.62|1121.22|1118.62|1121.22|1118.62|0
1734999850000|2024-12-24 00:24:10|1121|1118.4|1120.78|1118.18|1121|1118.4|1120.78|1118.18|0
1734999880000|2024-12-24 00:24:40|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|1120.56|1117.96|0
1734999960000|2024-12-24 00:26:00|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|0
1734999970000|2024-12-24 00:26:10|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|0
1734999980000|2024-12-24 00:26:20|1119.57|1116.97|1119.57|1116.97|1119.57|1116.97|1119.57|1116.97|0
1734999990000|2024-12-24 00:26:30|1119.46|1116.86|1119.24|1116.64|1119.46|1116.86|1119.24|1116.64|0
1735000000000|2024-12-24 00:26:40|1119.02|1116.42|1119.24|1116.64|1119.24|1116.64|1119.02|1116.42|0
1735000020000|2024-12-24 00:27:00|1119.02|1116.42|1118.91|1116.31|1119.02|1116.42|1118.8|1116.2|0
1735000030000|2024-12-24 00:27:10|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|0
1735000040000|2024-12-24 00:27:20|1118.91|1116.31|1119.02|1116.42|1119.02|1116.42|1118.91|1116.31|0
1735000060000|2024-12-24 00:27:40|1119.24|1116.64|1118.8|1116.2|1119.24|1116.64|1118.8|1116.2|0
1735000070000|2024-12-24 00:27:50|1119.02|1116.42|1119.24|1116.64|1119.24|1116.64|1119.02|1116.42|0
1735000080000|2024-12-24 00:28:00|1119.02|1116.42|1119.02|1116.42|1119.02|1116.42|1119.02|1116.42|0
1735000090000|2024-12-24 00:28:10|1118.91|1116.31|1118.91|1116.31|1118.91|1116.31|1118.91|1116.31|0
1735000100000|2024-12-24 00:28:20|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|0
1735000110000|2024-12-24 00:28:30|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|1118.47|1115.87|0
1735000120000|2024-12-24 00:28:40|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|1118.36|1115.76|0
1735000150000|2024-12-24 00:29:10|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|0
1735000160000|2024-12-24 00:29:20|1117.92|1115.32|1117.92|1115.32|1117.92|1115.32|1117.92|1115.32|0
1735000170000|2024-12-24 00:29:30|1118.14|1115.54|1118.03|1115.43|1118.14|1115.54|1118.03|1115.43|0
1735000180000|2024-12-24 00:29:40|1118.14|1115.54|1118.36|1115.76|1118.36|1115.76|1118.14|1115.54|0
1735000200000|2024-12-24 00:30:00|1118.58|1115.98|1119.13|1116.53|1119.13|1116.53|1118.47|1115.87|0
1735000210000|2024-12-24 00:30:10|1119.24|1116.64|1119.13|1116.53|1119.24|1116.64|1119.13|1116.53|0
1735000220000|2024-12-24 00:30:20|1119.02|1116.42|1119.02|1116.42|1119.02|1116.42|1119.02|1116.42|0
1735000230000|2024-12-24 00:30:30|1118.8|1116.2|1119.02|1116.42|1119.02|1116.42|1118.8|1116.2|0
1735000240000|2024-12-24 00:30:40|1118.91|1116.31|1119.02|1116.42|1119.02|1116.42|1118.91|1116.31|0
1735000270000|2024-12-24 00:31:10|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|0
1735000280000|2024-12-24 00:31:20|1118.69|1116.09|1118.8|1116.2|1118.8|1116.2|1118.69|1116.09|0
1735000290000|2024-12-24 00:31:30|1118.69|1116.09|1118.69|1116.09|1118.8|1116.2|1118.69|1116.09|0
1735000300000|2024-12-24 00:31:40|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|0
1735000310000|2024-12-24 00:31:50|1119.02|1116.42|1118.8|1116.2|1119.02|1116.42|1118.8|1116.2|0
1735000320000|2024-12-24 00:32:00|1118.58|1115.98|1118.36|1115.76|1118.58|1115.98|1118.36|1115.76|0
1735000330000|2024-12-24 00:32:10|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|1118.47|1115.87|0
1735000340000|2024-12-24 00:32:20|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|0
1735000350000|2024-12-24 00:32:30|1119.02|1116.42|1119.13|1116.53|1119.13|1116.53|1119.02|1116.42|0
1735000360000|2024-12-24 00:32:40|1119.02|1116.42|1119.02|1116.42|1119.02|1116.42|1119.02|1116.42|0
1735000380000|2024-12-24 00:33:00|1119.24|1116.64|1118.91|1116.31|1119.24|1116.64|1118.91|1116.31|0
1735000390000|2024-12-24 00:33:10|1119.02|1116.42|1119.02|1116.42|1119.02|1116.42|1119.02|1116.42|0
1735000400000|2024-12-24 00:33:20|1119.35|1116.75|1119.46|1116.86|1119.46|1116.86|1119.35|1116.75|0
1735000410000|2024-12-24 00:33:30|1119.68|1117.08|1119.68|1117.08|1119.68|1117.08|1119.68|1117.08|0
1735000420000|2024-12-24 00:33:40|1119.9|1117.3|1120.12|1117.52|1120.12|1117.52|1119.9|1117.3|0
1735000430000|2024-12-24 00:33:50|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|0
1735000440000|2024-12-24 00:34:00|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|0
1735000460000|2024-12-24 00:34:20|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|0
1735000470000|2024-12-24 00:34:30|1119.68|1117.08|1119.46|1116.86|1119.78|1117.18|1119.46|1116.86|0
1735000500000|2024-12-24 00:35:00|1119.13|1116.53|1119.02|1116.42|1119.13|1116.53|1119.02|1116.42|0
1735000530000|2024-12-24 00:35:30|1118.91|1116.31|1118.8|1116.2|1118.91|1116.31|1118.8|1116.2|0
1735000560000|2024-12-24 00:36:00|1118.58|1115.98|1118.8|1116.2|1118.8|1116.2|1118.58|1115.98|0
1735000570000|2024-12-24 00:36:10|1119.24|1116.64|1119.24|1116.64|1119.24|1116.64|1119.24|1116.64|0
1735000580000|2024-12-24 00:36:20|1119.13|1116.53|1119.24|1116.64|1119.24|1116.64|1119.13|1116.53|0
1735000590000|2024-12-24 00:36:30|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|0
1735000600000|2024-12-24 00:36:40|1119.56|1116.96|1119.56|1116.96|1119.56|1116.96|1119.56|1116.96|0
1735000610000|2024-12-24 00:36:50|1119.46|1116.86|1119.46|1116.86|1119.68|1117.08|1119.46|1116.86|0
1735000620000|2024-12-24 00:37:00|1119.34|1116.74|1119.34|1116.74|1119.46|1116.86|1119.34|1116.74|0
1735000630000|2024-12-24 00:37:10|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|0
1735000670000|2024-12-24 00:37:50|1119.68|1117.08|1119.68|1117.08|1119.68|1117.08|1119.68|1117.08|0
1735000680000|2024-12-24 00:38:00|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|0
1735000690000|2024-12-24 00:38:10|1119.68|1117.08|1119.02|1116.42|1119.68|1117.08|1119.02|1116.42|0
1735000710000|2024-12-24 00:38:30|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|1118.58|1115.98|0
1735000740000|2024-12-24 00:39:00|1118.8|1116.2|1119.02|1116.42|1119.02|1116.42|1118.8|1116.2|0
1735000750000|2024-12-24 00:39:10|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|0
1735000760000|2024-12-24 00:39:20|1118.9|1116.3|1119.24|1116.64|1119.24|1116.64|1118.8|1116.2|0
1735000800000|2024-12-24 00:40:00|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|0
1735000810000|2024-12-24 00:40:10|1119.68|1117.08|1119.68|1117.08|1119.68|1117.08|1119.68|1117.08|0
1735000820000|2024-12-24 00:40:20|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|0
1735000830000|2024-12-24 00:40:30|1120.22|1117.62|1120.22|1117.62|1120.22|1117.62|1120.22|1117.62|0
1735000840000|2024-12-24 00:40:40|1120.34|1117.74|1120.34|1117.74|1120.34|1117.74|1120.12|1117.52|0
1735000850000|2024-12-24 00:40:50|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|0
1735000860000|2024-12-24 00:41:00|1120.22|1117.62|1120.12|1117.52|1120.34|1117.74|1120.12|1117.52|0
1735000870000|2024-12-24 00:41:10|1120.34|1117.74|1120.34|1117.74|1120.34|1117.74|1120.34|1117.74|0
1735000890000|2024-12-24 00:41:30|1120.44|1117.84|1120.55|1117.95|1120.55|1117.95|1120.44|1117.84|0
1735000900000|2024-12-24 00:41:40|1120.34|1117.74|1120.55|1117.95|1120.55|1117.95|1120.34|1117.74|0
1735000910000|2024-12-24 00:41:50|1120.44|1117.84|1120.55|1117.95|1120.55|1117.95|1120.44|1117.84|0
1735000920000|2024-12-24 00:42:00|1120.77|1118.17|1120.55|1117.95|1120.77|1118.17|1120.55|1117.95|0
1735000930000|2024-12-24 00:42:10|1120.66|1118.06|1120.55|1117.95|1120.77|1118.17|1120.55|1117.95|0
1735000940000|2024-12-24 00:42:20|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1735000970000|2024-12-24 00:42:50|1120.66|1118.06|1120.66|1118.06|1120.77|1118.17|1120.66|1118.06|0
1735000980000|2024-12-24 00:43:00|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1735001010000|2024-12-24 00:43:30|1120.66|1118.06|1120.77|1118.17|1120.77|1118.17|1120.66|1118.06|0
1735001030000|2024-12-24 00:43:50|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|0
1735001040000|2024-12-24 00:44:00|1121.21|1118.61|1121.65|1119.05|1121.65|1119.05|1121.21|1118.61|0
1735001050000|2024-12-24 00:44:10|1121.21|1118.61|1121.21|1118.61|1121.21|1118.61|1121.21|1118.61|0
1735001060000|2024-12-24 00:44:20|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|0
1735001080000|2024-12-24 00:44:40|1120.88|1118.28|1121.21|1118.61|1121.21|1118.61|1120.88|1118.28|0
1735001100000|2024-12-24 00:45:00|1120.99|1118.39|1120.88|1118.28|1121.21|1118.61|1120.88|1118.28|0
1735001110000|2024-12-24 00:45:10|1120.99|1118.39|1120.77|1118.17|1120.99|1118.39|1120.77|1118.17|0
1735001120000|2024-12-24 00:45:20|1120.88|1118.28|1120.77|1118.17|1120.88|1118.28|1120.77|1118.17|0
1735001130000|2024-12-24 00:45:30|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1735001150000|2024-12-24 00:45:50|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1735001190000|2024-12-24 00:46:30|1120.88|1118.28|1120.55|1117.95|1120.88|1118.28|1120.55|1117.95|0
1735001210000|2024-12-24 00:46:50|1120.66|1118.06|1120.55|1117.95|1120.66|1118.06|1120.55|1117.95|0
1735001220000|2024-12-24 00:47:00|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|0
1735001230000|2024-12-24 00:47:10|1120.11|1117.51|1120|1117.4|1120.11|1117.51|1120|1117.4|0
1735001240000|2024-12-24 00:47:20|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|0
1735001270000|2024-12-24 00:47:50|1120.22|1117.62|1119.89|1117.29|1120.22|1117.62|1119.89|1117.29|0
1735001280000|2024-12-24 00:48:00|1119.78|1117.18|1120.11|1117.51|1120.11|1117.51|1119.78|1117.18|0
1735001300000|2024-12-24 00:48:20|1120|1117.4|1120.11|1117.51|1120.11|1117.51|1119.78|1117.18|0
1735001310000|2024-12-24 00:48:30|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1735001320000|2024-12-24 00:48:40|1120.99|1118.39|1121.65|1119.05|1121.65|1119.05|1120.99|1118.39|0
1735001330000|2024-12-24 00:48:50|1121.76|1119.16|1121.43|1118.83|1121.76|1119.16|1121.43|1118.83|0
1735001340000|2024-12-24 00:49:00|1121.21|1118.61|1120.99|1118.39|1121.21|1118.61|1120.99|1118.39|0
1735001350000|2024-12-24 00:49:10|1120.77|1118.17|1120.55|1117.95|1120.77|1118.17|1120.55|1117.95|0
1735001360000|2024-12-24 00:49:20|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.66|1118.06|0
1735001380000|2024-12-24 00:49:40|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|1120.88|1118.28|0
1735001390000|2024-12-24 00:49:50|1121.1|1118.5|1120.77|1118.17|1121.1|1118.5|1120.77|1118.17|0
1735001400000|2024-12-24 00:50:00|1121.1|1118.5|1121.21|1118.61|1121.21|1118.61|1121.1|1118.5|0
1735001410000|2024-12-24 00:50:10|1121.1|1118.5|1121.1|1118.5|1121.1|1118.5|1121.1|1118.5|0
1735001420000|2024-12-24 00:50:20|1121.21|1118.61|1120.99|1118.39|1121.21|1118.61|1120.99|1118.39|0
1735001430000|2024-12-24 00:50:30|1121.1|1118.5|1121.21|1118.61|1121.43|1118.83|1121.1|1118.5|0
1735001450000|2024-12-24 00:50:50|1121.1|1118.5|1121.21|1118.61|1121.21|1118.61|1121.1|1118.5|0
1735001460000|2024-12-24 00:51:00|1121.1|1118.5|1120.99|1118.39|1121.21|1118.61|1120.99|1118.39|0
1735001470000|2024-12-24 00:51:10|1121.21|1118.61|1120.99|1118.39|1121.21|1118.61|1120.99|1118.39|0
1735001490000|2024-12-24 00:51:30|1121.1|1118.5|1121.1|1118.5|1121.1|1118.5|1121.1|1118.5|0
1735001500000|2024-12-24 00:51:40|1121.21|1118.61|1121.1|1118.5|1121.21|1118.61|1121.1|1118.5|0
1735001510000|2024-12-24 00:51:50|1121.21|1118.61|1120.99|1118.39|1121.21|1118.61|1120.99|1118.39|0
1735001520000|2024-12-24 00:52:00|1120.88|1118.28|1120.77|1118.17|1120.88|1118.28|1120.77|1118.17|0
1735001530000|2024-12-24 00:52:10|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|0
1735001550000|2024-12-24 00:52:30|1121.21|1118.61|1120.99|1118.39|1121.21|1118.61|1120.99|1118.39|0
1735001560000|2024-12-24 00:52:40|1120.77|1118.17|1120.88|1118.28|1120.88|1118.28|1120.77|1118.17|0
1735001570000|2024-12-24 00:52:50|1120.99|1118.39|1120.88|1118.28|1120.99|1118.39|1120.77|1118.17|0
1735001580000|2024-12-24 00:53:00|1120.77|1118.17|1120.55|1117.95|1120.77|1118.17|1120.55|1117.95|0
1735001590000|2024-12-24 00:53:10|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|1120.55|1117.95|0
1735001600000|2024-12-24 00:53:20|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1735001610000|2024-12-24 00:53:30|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1735001620000|2024-12-24 00:53:40|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|0
1735001640000|2024-12-24 00:54:00|1120.11|1117.51|1120|1117.4|1120.11|1117.51|1119.89|1117.29|0
1735001650000|2024-12-24 00:54:10|1120.11|1117.51|1120.33|1117.73|1120.33|1117.73|1120.11|1117.51|0
1735001660000|2024-12-24 00:54:20|1120.22|1117.62|1120.22|1117.62|1120.22|1117.62|1120.22|1117.62|0
1735001670000|2024-12-24 00:54:30|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|0
1735001690000|2024-12-24 00:54:50|1120.22|1117.62|1120.55|1117.95|1120.55|1117.95|1120.22|1117.62|0
1735001700000|2024-12-24 00:55:00|1120.44|1117.84|1120.33|1117.73|1120.55|1117.95|1120.33|1117.73|0
1735001710000|2024-12-24 00:55:10|1120.44|1117.84|1120.55|1117.95|1120.55|1117.95|1120.44|1117.84|0
1735001720000|2024-12-24 00:55:20|1120.33|1117.73|1120.55|1117.95|1120.55|1117.95|1120.33|1117.73|0
1735001730000|2024-12-24 00:55:30|1120.44|1117.84|1120.22|1117.62|1120.55|1117.95|1120.22|1117.62|0
1735001740000|2024-12-24 00:55:40|1120.33|1117.73|1120.55|1117.95|1120.55|1117.95|1120.33|1117.73|0
1735001750000|2024-12-24 00:55:50|1120.66|1118.06|1120.77|1118.17|1120.77|1118.17|1120.66|1118.06|0
1735001760000|2024-12-24 00:56:00|1120.66|1118.06|1120.77|1118.17|1120.77|1118.17|1120.66|1118.06|0
1735001790000|2024-12-24 00:56:30|1120.66|1118.06|1120.55|1117.95|1120.66|1118.06|1120.55|1117.95|0
1735001800000|2024-12-24 00:56:40|1120.33|1117.73|1120.11|1117.51|1120.33|1117.73|1120.11|1117.51|0
1735001810000|2024-12-24 00:56:50|1120|1117.4|1120.11|1117.51|1120.11|1117.51|1120|1117.4|0
1735001820000|2024-12-24 00:57:00|1120.33|1117.73|1120.44|1117.84|1120.55|1117.95|1120.33|1117.73|0
1735001830000|2024-12-24 00:57:10|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|0
1735001840000|2024-12-24 00:57:20|1120.55|1117.95|1120.77|1118.17|1120.77|1118.17|1120.55|1117.95|0
1735001860000|2024-12-24 00:57:40|1120.66|1118.06|1120.77|1118.17|1120.77|1118.17|1120.55|1117.95|0
1735001890000|2024-12-24 00:58:10|1120.66|1118.06|1120.55|1117.95|1120.66|1118.06|1120.55|1117.95|0
1735001900000|2024-12-24 00:58:20|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|1120.66|1118.06|0
1735001910000|2024-12-24 00:58:30|1120.77|1118.17|1121.1|1118.5|1121.1|1118.5|1120.77|1118.17|0
1735001920000|2024-12-24 00:58:40|1120.99|1118.39|1120.77|1118.17|1120.99|1118.39|1120.77|1118.17|0
1735001930000|2024-12-24 00:58:50|1120.88|1118.28|1120.77|1118.17|1120.88|1118.28|1120.77|1118.17|0
1735001950000|2024-12-24 00:59:10|1120.88|1118.28|1120.99|1118.39|1120.99|1118.39|1120.88|1118.28|0
1735001960000|2024-12-24 00:59:20|1121.09|1118.49|1121.09|1118.49|1121.09|1118.49|1121.09|1118.49|0
1735001970000|2024-12-24 00:59:30|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|0
1735002000000|2024-12-24 01:00:00|1121.65|1119.05|1121.21|1118.61|1121.65|1119.05|1121.21|1118.61|0
1735002010000|2024-12-24 01:00:10|1121.43|1118.83|1121.43|1118.83|1121.43|1118.83|1121.21|1118.61|0
1735002020000|2024-12-24 01:00:20|1121.31|1118.71|1120.88|1118.28|1121.31|1118.71|1120.88|1118.28|0
1735002030000|2024-12-24 01:00:30|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1735002040000|2024-12-24 01:00:40|1120.66|1118.06|1120.55|1117.95|1120.66|1118.06|1120.55|1117.95|0
1735002050000|2024-12-24 01:00:50|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|0
1735002060000|2024-12-24 01:01:00|1120.11|1117.51|1120.11|1117.51|1120.33|1117.73|1120.11|1117.51|0
1735002070000|2024-12-24 01:01:10|1120|1117.4|1120.11|1117.51|1120.11|1117.51|1119.89|1117.29|0
1735002080000|2024-12-24 01:01:20|1119.89|1117.29|1119.89|1117.29|1120|1117.4|1119.89|1117.29|0
1735002100000|2024-12-24 01:01:40|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1735002110000|2024-12-24 01:01:50|1119.56|1116.96|1120.22|1117.62|1120.22|1117.62|1119.56|1116.96|0
1735002120000|2024-12-24 01:02:00|1120.11|1117.51|1119.89|1117.29|1120.11|1117.51|1119.89|1117.29|0
1735002130000|2024-12-24 01:02:10|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|0
1735002140000|2024-12-24 01:02:20|1119.67|1117.07|1119.78|1117.18|1119.78|1117.18|1119.67|1117.07|0
1735002150000|2024-12-24 01:02:30|1119.89|1117.29|1120.11|1117.51|1120.11|1117.51|1119.89|1117.29|0
1735002160000|2024-12-24 01:02:40|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1735002170000|2024-12-24 01:02:50|1119.78|1117.18|1119.67|1117.07|1119.78|1117.18|1119.67|1117.07|0
1735002180000|2024-12-24 01:03:00|1119.56|1116.96|1119.45|1116.85|1119.56|1116.96|1119.45|1116.85|0
1735002190000|2024-12-24 01:03:10|1119.23|1116.63|1119.45|1116.85|1119.45|1116.85|1119.23|1116.63|0
1735002200000|2024-12-24 01:03:20|1119.23|1116.63|1119.67|1117.07|1119.67|1117.07|1119.23|1116.63|0
1735002210000|2024-12-24 01:03:30|1119.45|1116.85|1119.67|1117.07|1119.67|1117.07|1119.45|1116.85|0
1735002220000|2024-12-24 01:03:40|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1735002230000|2024-12-24 01:03:50|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1735002240000|2024-12-24 01:04:00|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1735002260000|2024-12-24 01:04:20|1120|1117.4|1119.89|1117.29|1120|1117.4|1119.67|1117.07|0
1735002270000|2024-12-24 01:04:30|1120|1117.4|1119.89|1117.29|1120|1117.4|1119.89|1117.29|0
1735002280000|2024-12-24 01:04:40|1119.67|1117.07|1119.89|1117.29|1119.89|1117.29|1119.67|1117.07|0
1735002300000|2024-12-24 01:05:00|1119.67|1117.07|1119.56|1116.96|1119.67|1117.07|1119.45|1116.85|0
1735002310000|2024-12-24 01:05:10|1119.45|1116.85|1119.67|1117.07|1119.67|1117.07|1119.45|1116.85|0
1735002320000|2024-12-24 01:05:20|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.78|1117.18|0
1735002330000|2024-12-24 01:05:30|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|0
1735002340000|2024-12-24 01:05:40|1120.33|1117.73|1120.43|1117.83|1120.55|1117.95|1120.33|1117.73|0
1735002350000|2024-12-24 01:05:50|1120.55|1117.95|1120.33|1117.73|1120.55|1117.95|1120.33|1117.73|0
1735002360000|2024-12-24 01:06:00|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|0
1735002370000|2024-12-24 01:06:10|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|0
1735002380000|2024-12-24 01:06:20|1120.99|1118.39|1121.21|1118.61|1121.21|1118.61|1120.99|1118.39|0
1735002400000|2024-12-24 01:06:40|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|1120.77|1118.17|0
1735002410000|2024-12-24 01:06:50|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1735002420000|2024-12-24 01:07:00|1120.65|1118.05|1120.65|1118.05|1120.65|1118.05|1120.65|1118.05|0
1735002430000|2024-12-24 01:07:10|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1735002440000|2024-12-24 01:07:20|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|1120.21|1117.61|0
1735002450000|2024-12-24 01:07:30|1120.55|1117.95|1120.77|1118.17|1120.77|1118.17|1120.55|1117.95|0
1735002460000|2024-12-24 01:07:40|1120.55|1117.95|1120.77|1118.17|1120.77|1118.17|1120.55|1117.95|0
1735002470000|2024-12-24 01:07:50|1120.55|1117.95|1120.77|1118.17|1120.77|1118.17|1120.55|1117.95|0
1735002480000|2024-12-24 01:08:00|1120.55|1117.95|1120.65|1118.05|1120.65|1118.05|1120.55|1117.95|0
1735002490000|2024-12-24 01:08:10|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1735002500000|2024-12-24 01:08:20|1120.65|1118.05|1120.65|1118.05|1120.65|1118.05|1120.65|1118.05|0
1735002510000|2024-12-24 01:08:30|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1735002520000|2024-12-24 01:08:40|1120.65|1118.05|1120.77|1118.17|1120.77|1118.17|1120.65|1118.05|0
1735002530000|2024-12-24 01:08:50|1120.65|1118.05|1120.77|1118.17|1120.77|1118.17|1120.65|1118.05|0
1735002550000|2024-12-24 01:09:10|1120.55|1117.95|1120.33|1117.73|1120.65|1118.05|1120.33|1117.73|0
1735002600000|2024-12-24 01:10:00|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1735002610000|2024-12-24 01:10:10|1120.43|1117.83|1120.11|1117.51|1120.43|1117.83|1120.11|1117.51|0
1735002620000|2024-12-24 01:10:20|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1735002630000|2024-12-24 01:10:30|1119.99|1117.39|1119.89|1117.29|1120.11|1117.51|1119.89|1117.29|0
1735002640000|2024-12-24 01:10:40|1119.99|1117.39|1120.11|1117.51|1120.11|1117.51|1119.99|1117.39|0
1735002650000|2024-12-24 01:10:50|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|1120.21|1117.61|0
1735002660000|2024-12-24 01:11:00|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|0
1735002670000|2024-12-24 01:11:10|1120.33|1117.73|1119.89|1117.29|1120.33|1117.73|1119.89|1117.29|0
1735002680000|2024-12-24 01:11:20|1119.67|1117.07|1119.89|1117.29|1119.89|1117.29|1119.67|1117.07|0
1735002700000|2024-12-24 01:11:40|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1735002710000|2024-12-24 01:11:50|1119.45|1116.85|1119.45|1116.85|1119.45|1116.85|1119.45|1116.85|0
1735002720000|2024-12-24 01:12:00|1119.23|1116.63|1119.34|1116.74|1119.34|1116.74|1119.23|1116.63|0
1735002730000|2024-12-24 01:12:10|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|0
1735002780000|2024-12-24 01:13:00|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|0
1735002790000|2024-12-24 01:13:10|1119.23|1116.63|1119.01|1116.41|1119.23|1116.63|1119.01|1116.41|0
1735002800000|2024-12-24 01:13:20|1118.9|1116.3|1118.79|1116.19|1118.9|1116.3|1118.79|1116.19|0
1735002840000|2024-12-24 01:14:00|1118.9|1116.3|1118.57|1115.97|1118.9|1116.3|1118.57|1115.97|0
1735002850000|2024-12-24 01:14:10|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|1118.68|1116.08|0
1735002860000|2024-12-24 01:14:20|1118.57|1115.97|1118.57|1115.97|1118.79|1116.19|1118.57|1115.97|0
1735002870000|2024-12-24 01:14:30|1118.35|1115.75|1118.35|1115.75|1118.35|1115.75|1118.35|1115.75|0
1735002890000|2024-12-24 01:14:50|1118.46|1115.86|1118.35|1115.75|1118.46|1115.86|1118.35|1115.75|0
1735002900000|2024-12-24 01:15:00|1118.57|1115.97|1118.24|1115.64|1118.57|1115.97|1118.13|1115.53|0
1735002910000|2024-12-24 01:15:10|1118.35|1115.75|1118.13|1115.53|1118.35|1115.75|1118.13|1115.53|0
1735002920000|2024-12-24 01:15:20|1118.24|1115.64|1118.35|1115.75|1118.35|1115.75|1118.13|1115.53|0
1735002930000|2024-12-24 01:15:30|1118.24|1115.64|1118.35|1115.75|1118.35|1115.75|1118.13|1115.53|0
1735002940000|2024-12-24 01:15:40|1118.13|1115.53|1118.35|1115.75|1118.35|1115.75|1118.13|1115.53|0
1735002960000|2024-12-24 01:16:00|1118.57|1115.97|1118.79|1116.19|1118.79|1116.19|1118.57|1115.97|0
1735002980000|2024-12-24 01:16:20|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|0
1735002990000|2024-12-24 01:16:30|1119.01|1116.41|1118.79|1116.19|1119.01|1116.41|1118.79|1116.19|0
1735003020000|2024-12-24 01:17:00|1119.01|1116.41|1118.12|1115.52|1119.01|1116.41|1117.9|1115.3|0
1735003030000|2024-12-24 01:17:10|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|0
1735003040000|2024-12-24 01:17:20|1118.23|1115.63|1118.23|1115.63|1118.23|1115.63|1118.12|1115.52|0
1735003050000|2024-12-24 01:17:30|1118.34|1115.74|1118.34|1115.74|1118.34|1115.74|1118.12|1115.52|0
1735003060000|2024-12-24 01:17:40|1118.56|1115.96|1118.56|1115.96|1118.56|1115.96|1118.34|1115.74|0
1735003080000|2024-12-24 01:18:00|1118.78|1116.18|1119.52|1116.92|1119.52|1116.92|1118.78|1116.18|0
1735003090000|2024-12-24 01:18:10|1119.41|1116.81|1119.41|1116.81|1119.52|1116.92|1119.41|1116.81|0
1735003100000|2024-12-24 01:18:20|1119.52|1116.92|1119.9|1117.3|1119.9|1117.3|1119.52|1116.92|0
1735003110000|2024-12-24 01:18:30|1120.11|1117.51|1119.9|1117.3|1120.11|1117.51|1119.9|1117.3|0
1735003120000|2024-12-24 01:18:40|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1735003140000|2024-12-24 01:19:00|1119.78|1117.18|1119.68|1117.08|1119.78|1117.18|1119.68|1117.08|0
1735003150000|2024-12-24 01:19:10|1119.78|1117.18|1119.78|1117.18|1119.78|1117.18|1119.78|1117.18|0
1735003160000|2024-12-24 01:19:20|1119.89|1117.29|1119.68|1117.08|1119.89|1117.29|1119.68|1117.08|0
1735003170000|2024-12-24 01:19:30|1119.78|1117.18|1119.68|1117.08|1119.78|1117.18|1119.68|1117.08|0
1735003180000|2024-12-24 01:19:40|1119.89|1117.29|1119.68|1117.08|1119.89|1117.29|1119.68|1117.08|0
1735003190000|2024-12-24 01:19:50|1119.78|1117.18|1119.89|1117.29|1119.89|1117.29|1119.78|1117.18|0
1735003200000|2024-12-24 01:20:00|1119.68|1117.08|1119.68|1117.08|1119.68|1117.08|1119.68|1117.08|0
1735003220000|2024-12-24 01:20:20|1119.78|1117.18|1119.68|1117.08|1119.78|1117.18|1119.68|1117.08|0
1735003230000|2024-12-24 01:20:30|1119.56|1116.96|1119.46|1116.86|1119.56|1116.96|1119.46|1116.86|0
1735003240000|2024-12-24 01:20:40|1119.56|1116.96|1119.56|1116.96|1119.68|1117.08|1119.46|1116.86|0
1735003250000|2024-12-24 01:20:50|1119.68|1117.08|1119.89|1117.29|1119.89|1117.29|1119.68|1117.08|0
1735003260000|2024-12-24 01:21:00|1120.11|1117.51|1120.11|1117.51|1120.11|1117.51|1120|1117.4|0
1735003270000|2024-12-24 01:21:10|1120|1117.4|1120.11|1117.51|1120.11|1117.51|1119.89|1117.29|0
1735003280000|2024-12-24 01:21:20|1120.33|1117.73|1120.11|1117.51|1120.33|1117.73|1120.11|1117.51|0
1735003290000|2024-12-24 01:21:30|1120.22|1117.62|1120.11|1117.51|1120.22|1117.62|1120.11|1117.51|0
1735003310000|2024-12-24 01:21:50|1120|1117.4|1120.11|1117.51|1120.11|1117.51|1120|1117.4|0
1735003320000|2024-12-24 01:22:00|1120.33|1117.73|1120.11|1117.51|1120.33|1117.73|1120.11|1117.51|0
1735003340000|2024-12-24 01:22:20|1119.89|1117.29|1119.67|1117.07|1119.89|1117.29|1119.67|1117.07|0
1735003360000|2024-12-24 01:22:40|1119.78|1117.18|1119.89|1117.29|1119.89|1117.29|1119.67|1117.07|0
1735003370000|2024-12-24 01:22:50|1119.78|1117.18|1119.67|1117.07|1119.78|1117.18|1119.67|1117.07|0
1735003380000|2024-12-24 01:23:00|1119.78|1117.18|1119.89|1117.29|1119.89|1117.29|1119.78|1117.18|0
1735003400000|2024-12-24 01:23:20|1119.67|1117.07|1119.89|1117.29|1119.89|1117.29|1119.67|1117.07|0
1735003410000|2024-12-24 01:23:30|1119.78|1117.18|1119.78|1117.18|1119.89|1117.29|1119.67|1117.07|0
1735003420000|2024-12-24 01:23:40|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1735003430000|2024-12-24 01:23:50|1119.78|1117.18|1119.89|1117.29|1119.89|1117.29|1119.78|1117.18|0
1735003440000|2024-12-24 01:24:00|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1735003450000|2024-12-24 01:24:10|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1735003460000|2024-12-24 01:24:20|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1735003470000|2024-12-24 01:24:30|1120.11|1117.51|1120.33|1117.73|1120.33|1117.73|1120.11|1117.51|0
1735003490000|2024-12-24 01:24:50|1120.11|1117.51|1120.22|1117.62|1120.22|1117.62|1120.11|1117.51|0
1735003500000|2024-12-24 01:25:00|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|1120.22|1117.62|0
1735003520000|2024-12-24 01:25:20|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1735003530000|2024-12-24 01:25:30|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1735003540000|2024-12-24 01:25:40|1120.66|1118.06|1120.77|1118.17|1120.77|1118.17|1120.66|1118.06|0
1735003550000|2024-12-24 01:25:50|1120.99|1118.39|1120.77|1118.17|1120.99|1118.39|1120.77|1118.17|0
1735003560000|2024-12-24 01:26:00|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1735003570000|2024-12-24 01:26:10|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|1120.44|1117.84|0
1735003580000|2024-12-24 01:26:20|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1735003590000|2024-12-24 01:26:30|1120.44|1117.84|1120.99|1118.39|1120.99|1118.39|1120.44|1117.84|0
1735003600000|2024-12-24 01:26:40|1121.21|1118.61|1121.87|1119.27|1121.87|1119.27|1121.21|1118.61|0
1735003610000|2024-12-24 01:26:50|1121.65|1119.05|1121.65|1119.05|1121.65|1119.05|1121.65|1119.05|0
1735003620000|2024-12-24 01:27:00|1121.87|1119.27|1122.09|1119.49|1122.09|1119.49|1121.87|1119.27|0
1735003630000|2024-12-24 01:27:10|1121.87|1119.27|1122.09|1119.49|1122.09|1119.49|1121.87|1119.27|0
1735003640000|2024-12-24 01:27:20|1121.97|1119.37|1122.09|1119.49|1122.09|1119.49|1121.87|1119.27|0
1735003650000|2024-12-24 01:27:30|1121.87|1119.27|1121.87|1119.27|1121.87|1119.27|1121.87|1119.27|0
1735003660000|2024-12-24 01:27:40|1121.75|1119.15|1121.65|1119.05|1121.75|1119.15|1121.65|1119.05|0
1735003670000|2024-12-24 01:27:50|1121.75|1119.15|1121.75|1119.15|1121.75|1119.15|1121.65|1119.05|0
1735003680000|2024-12-24 01:28:00|1121.87|1119.27|1121.43|1118.83|1121.87|1119.27|1121.43|1118.83|0
1735003690000|2024-12-24 01:28:10|1121.21|1118.61|1121.43|1118.83|1121.43|1118.83|1121.21|1118.61|0
1735003700000|2024-12-24 01:28:20|1121.65|1119.05|1121.87|1119.27|1121.87|1119.27|1121.65|1119.05|0
1735003710000|2024-12-24 01:28:30|1121.65|1119.05|1121.65|1119.05|1121.65|1119.05|1121.65|1119.05|0
1735003720000|2024-12-24 01:28:40|1121.53|1118.93|1121.53|1118.93|1121.53|1118.93|1121.53|1118.93|0
1735003730000|2024-12-24 01:28:50|1121.65|1119.05|1121.87|1119.27|1121.87|1119.27|1121.65|1119.05|0
1735003740000|2024-12-24 01:29:00|1121.75|1119.15|1121.87|1119.27|1121.87|1119.27|1121.75|1119.15|0
1735003750000|2024-12-24 01:29:10|1121.75|1119.15|1121.75|1119.15|1121.75|1119.15|1121.75|1119.15|0
1735003760000|2024-12-24 01:29:20|1121.87|1119.27|1121.75|1119.15|1121.87|1119.27|1121.75|1119.15|0
1735003770000|2024-12-24 01:29:30|1121.87|1119.27|1122.09|1119.49|1122.09|1119.49|1121.87|1119.27|0
1735003780000|2024-12-24 01:29:40|1121.87|1119.27|1121.75|1119.15|1121.87|1119.27|1121.75|1119.15|0
1735003790000|2024-12-24 01:29:50|1121.87|1119.27|1122.09|1119.49|1122.09|1119.49|1121.87|1119.27|0
1735003800000|2024-12-24 01:30:00|1121.99|1119.59|1121.77|1119.37|1121.99|1119.59|1121.77|1119.37|0
1735003810000|2024-12-24 01:30:10|1121.55|1119.15|1121.55|1119.15|1121.77|1119.37|1121.55|1119.15|0
1735003820000|2024-12-24 01:30:20|1121.33|1118.93|1121.33|1118.93|1121.55|1119.15|1121.33|1118.93|0
1735003830000|2024-12-24 01:30:30|1121.11|1118.71|1121.55|1119.15|1121.55|1119.15|1121.11|1118.71|0
1735003840000|2024-12-24 01:30:40|1121.65|1119.25|1121.65|1119.25|1121.65|1119.25|1121.65|1119.25|0
1735003850000|2024-12-24 01:30:50|1121.55|1119.15|1121.77|1119.37|1121.77|1119.37|1121.55|1119.15|0
1735003860000|2024-12-24 01:31:00|1121.99|1119.59|1121.65|1119.25|1121.99|1119.59|1121.65|1119.25|0
1735003870000|2024-12-24 01:31:10|1121.77|1119.37|1122.21|1119.81|1122.21|1119.81|1121.77|1119.37|0
1735003880000|2024-12-24 01:31:20|1122.31|1119.91|1122.42|1120.02|1122.42|1120.02|1122.31|1119.91|0
1735003890000|2024-12-24 01:31:30|1122.21|1119.81|1122.09|1119.69|1122.21|1119.81|1121.99|1119.59|0
1735003900000|2024-12-24 01:31:40|1121.99|1119.59|1122.21|1119.81|1122.21|1119.81|1121.99|1119.59|0
1735003920000|2024-12-24 01:32:00|1121.77|1119.37|1121.55|1119.15|1121.77|1119.37|1121.55|1119.15|0
1735003930000|2024-12-24 01:32:10|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|0
1735003970000|2024-12-24 01:32:50|1121.21|1118.81|1120.89|1118.49|1121.21|1118.81|1120.89|1118.49|0
1735003980000|2024-12-24 01:33:00|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|0
1735004000000|2024-12-24 01:33:20|1120.55|1118.15|1120.67|1118.27|1120.67|1118.27|1120.45|1118.05|0
1735004010000|2024-12-24 01:33:30|1120.45|1118.05|1120.45|1118.05|1120.45|1118.05|1120.45|1118.05|0
1735004020000|2024-12-24 01:33:40|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1735004040000|2024-12-24 01:34:00|1120.01|1117.61|1120.23|1117.83|1120.23|1117.83|1120.01|1117.61|0
1735004050000|2024-12-24 01:34:10|1120.12|1117.72|1119.68|1117.28|1120.12|1117.72|1119.57|1117.17|0
1735004060000|2024-12-24 01:34:20|1119.79|1117.39|1120.01|1117.61|1120.01|1117.61|1119.79|1117.39|0
1735004070000|2024-12-24 01:34:30|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1735004080000|2024-12-24 01:34:40|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|1120.12|1117.72|0
1735004090000|2024-12-24 01:34:50|1120.01|1117.61|1120.23|1117.83|1120.23|1117.83|1120.01|1117.61|0
1735004100000|2024-12-24 01:35:00|1120.45|1118.05|1120.45|1118.05|1120.45|1118.05|1120.45|1118.05|0
1735004110000|2024-12-24 01:35:10|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1735004130000|2024-12-24 01:35:30|1120.01|1117.61|1119.79|1117.39|1120.01|1117.61|1119.79|1117.39|0
1735004150000|2024-12-24 01:35:50|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1735004180000|2024-12-24 01:36:20|1119.79|1117.39|1120.01|1117.61|1120.01|1117.61|1119.79|1117.39|0
1735004190000|2024-12-24 01:36:30|1119.9|1117.5|1119.9|1117.5|1119.9|1117.5|1119.9|1117.5|0
1735004200000|2024-12-24 01:36:40|1119.79|1117.39|1120.01|1117.61|1120.01|1117.61|1119.79|1117.39|0
1735004210000|2024-12-24 01:36:50|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|0
1735004220000|2024-12-24 01:37:00|1120.01|1117.61|1119.79|1117.39|1120.01|1117.61|1119.79|1117.39|0
1735004250000|2024-12-24 01:37:30|1119.9|1117.5|1119.79|1117.39|1119.9|1117.5|1119.79|1117.39|0
1735004260000|2024-12-24 01:37:40|1119.9|1117.5|1119.9|1117.5|1119.9|1117.5|1119.79|1117.39|0
1735004270000|2024-12-24 01:37:50|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|0
1735004280000|2024-12-24 01:38:00|1119.79|1117.39|1120.23|1117.83|1120.23|1117.83|1119.79|1117.39|0
1735004290000|2024-12-24 01:38:10|1120.11|1117.71|1120.11|1117.71|1120.11|1117.71|1120.11|1117.71|0
1735004300000|2024-12-24 01:38:20|1120.23|1117.83|1120.23|1117.83|1120.45|1118.05|1120.23|1117.83|0
1735004310000|2024-12-24 01:38:30|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|0
1735004340000|2024-12-24 01:39:00|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|0
1735004350000|2024-12-24 01:39:10|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|0
1735004370000|2024-12-24 01:39:30|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1735004380000|2024-12-24 01:39:40|1120.11|1117.71|1120.11|1117.71|1120.11|1117.71|1120.01|1117.61|0
1735004390000|2024-12-24 01:39:50|1120.01|1117.61|1120.01|1117.61|1120.23|1117.83|1120.01|1117.61|0
1735004400000|2024-12-24 01:40:00|1120.11|1117.71|1120.23|1117.83|1120.23|1117.83|1120.11|1117.71|0
1735004410000|2024-12-24 01:40:10|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|0
1735004420000|2024-12-24 01:40:20|1120.89|1118.49|1120.99|1118.59|1121.11|1118.71|1120.89|1118.49|0
1735004430000|2024-12-24 01:40:30|1121.11|1118.71|1121.54|1119.14|1121.54|1119.14|1121.11|1118.71|0
1735004440000|2024-12-24 01:40:40|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|1121.33|1118.93|0
1735004450000|2024-12-24 01:40:50|1121.11|1118.71|1121.11|1118.71|1121.11|1118.71|1121.11|1118.71|0
1735004460000|2024-12-24 01:41:00|1120.89|1118.49|1120.89|1118.49|1120.89|1118.49|1120.89|1118.49|0
1735004480000|2024-12-24 01:41:20|1121.11|1118.71|1121.11|1118.71|1121.11|1118.71|1120.99|1118.59|0
1735004510000|2024-12-24 01:41:50|1120.89|1118.49|1120.67|1118.27|1120.89|1118.49|1120.67|1118.27|0
1735004530000|2024-12-24 01:42:10|1120.89|1118.49|1120.89|1118.49|1120.89|1118.49|1120.89|1118.49|0
1735004560000|2024-12-24 01:42:40|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|0
1735004570000|2024-12-24 01:42:50|1120.55|1118.15|1120.45|1118.05|1120.55|1118.15|1120.45|1118.05|0
1735004590000|2024-12-24 01:43:10|1120.23|1117.83|1120.01|1117.61|1120.23|1117.83|1120.01|1117.61|0
1735004600000|2024-12-24 01:43:20|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1735004610000|2024-12-24 01:43:30|1120.45|1118.05|1120.45|1118.05|1120.45|1118.05|1120.45|1118.05|0
1735004620000|2024-12-24 01:43:40|1120.33|1117.93|1120.23|1117.83|1120.33|1117.93|1120.23|1117.83|0
1735004640000|2024-12-24 01:44:00|1119.79|1117.39|1119.79|1117.39|1119.89|1117.49|1119.79|1117.39|0
1735004650000|2024-12-24 01:44:10|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|0
1735004660000|2024-12-24 01:44:20|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1735004670000|2024-12-24 01:44:30|1120.33|1117.93|1120.33|1117.93|1120.33|1117.93|1120.33|1117.93|0
1735004680000|2024-12-24 01:44:40|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1735004700000|2024-12-24 01:45:00|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|0
1735004720000|2024-12-24 01:45:20|1119.79|1117.39|1119.79|1117.39|1119.89|1117.49|1119.79|1117.39|0
1735004730000|2024-12-24 01:45:30|1119.57|1117.17|1119.79|1117.39|1119.79|1117.39|1119.57|1117.17|0
1735004740000|2024-12-24 01:45:40|1119.89|1117.49|1119.79|1117.39|1119.89|1117.49|1119.79|1117.39|0
1735004750000|2024-12-24 01:45:50|1120.01|1117.61|1120.01|1117.61|1120.11|1117.71|1120.01|1117.61|0
1735004760000|2024-12-24 01:46:00|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|0
1735004770000|2024-12-24 01:46:10|1120.01|1117.61|1119.79|1117.39|1120.01|1117.61|1119.79|1117.39|0
1735004780000|2024-12-24 01:46:20|1120.01|1117.61|1120.23|1117.83|1120.23|1117.83|1120.01|1117.61|0
1735004810000|2024-12-24 01:46:50|1120.33|1117.93|1120.23|1117.83|1120.33|1117.93|1120.23|1117.83|0
1735004830000|2024-12-24 01:47:10|1120.33|1117.93|1120.45|1118.05|1120.45|1118.05|1120.33|1117.93|0
1735004840000|2024-12-24 01:47:20|1120.67|1118.27|1120.88|1118.48|1120.88|1118.48|1120.67|1118.27|0
1735004860000|2024-12-24 01:47:40|1120.77|1118.37|1120.88|1118.48|1120.88|1118.48|1120.77|1118.37|0
1735004890000|2024-12-24 01:48:10|1120.99|1118.59|1121.1|1118.7|1121.1|1118.7|1120.88|1118.48|0
1735004900000|2024-12-24 01:48:20|1121.32|1118.92|1121.1|1118.7|1121.32|1118.92|1121.1|1118.7|0
1735004920000|2024-12-24 01:48:40|1121.32|1118.92|1121.1|1118.7|1121.32|1118.92|1121.1|1118.7|0
1735004930000|2024-12-24 01:48:50|1121.32|1118.92|1121.32|1118.92|1121.32|1118.92|1121.32|1118.92|0
1735004940000|2024-12-24 01:49:00|1121.1|1118.7|1121.1|1118.7|1121.1|1118.7|1121.1|1118.7|0
1735004950000|2024-12-24 01:49:10|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735004970000|2024-12-24 01:49:30|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|0
1735004980000|2024-12-24 01:49:40|1120.88|1118.48|1120.99|1118.59|1121.1|1118.7|1120.88|1118.48|0
1735004990000|2024-12-24 01:49:50|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735005000000|2024-12-24 01:50:00|1120.66|1118.26|1120.77|1118.37|1120.77|1118.37|1120.66|1118.26|0
1735005010000|2024-12-24 01:50:10|1120.88|1118.48|1120.77|1118.37|1120.88|1118.48|1120.77|1118.37|0
1735005020000|2024-12-24 01:50:20|1120.88|1118.48|1120.66|1118.26|1120.88|1118.48|1120.66|1118.26|0
1735005030000|2024-12-24 01:50:30|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735005040000|2024-12-24 01:50:40|1120.66|1118.26|1120.55|1118.15|1120.66|1118.26|1120.55|1118.15|0
1735005050000|2024-12-24 01:50:50|1120.66|1118.26|1120.45|1118.05|1120.66|1118.26|1120.45|1118.05|0
1735005060000|2024-12-24 01:51:00|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|1120.23|1117.83|0
1735005070000|2024-12-24 01:51:10|1120.01|1117.61|1119.57|1117.17|1120.01|1117.61|1119.57|1117.17|0
1735005090000|2024-12-24 01:51:30|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|0
1735005100000|2024-12-24 01:51:40|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1735005140000|2024-12-24 01:52:20|1119.89|1117.49|1120.23|1117.83|1120.23|1117.83|1119.89|1117.49|0
1735005150000|2024-12-24 01:52:30|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|0
1735005160000|2024-12-24 01:52:40|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|0
1735005170000|2024-12-24 01:52:50|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|1120.01|1117.61|0
1735005190000|2024-12-24 01:53:10|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|0
1735005200000|2024-12-24 01:53:20|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|1119.79|1117.39|0
1735005240000|2024-12-24 01:54:00|1119.67|1117.27|1119.57|1117.17|1119.79|1117.39|1119.57|1117.17|0
1735005250000|2024-12-24 01:54:10|1119.67|1117.27|1119.67|1117.27|1119.67|1117.27|1119.67|1117.27|0
1735005260000|2024-12-24 01:54:20|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1735005270000|2024-12-24 01:54:30|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1735005300000|2024-12-24 01:55:00|1119.45|1117.05|1119.35|1116.95|1119.45|1117.05|1119.35|1116.95|0
1735005340000|2024-12-24 01:55:40|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1735005350000|2024-12-24 01:55:50|1119.35|1116.95|1119.13|1116.73|1119.35|1116.95|1119.13|1116.73|0
1735005360000|2024-12-24 01:56:00|1118.91|1116.51|1119.13|1116.73|1119.13|1116.73|1118.91|1116.51|0
1735005380000|2024-12-24 01:56:20|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1735005390000|2024-12-24 01:56:30|1119.45|1117.05|1119.45|1117.05|1119.45|1117.05|1119.45|1117.05|0
1735005400000|2024-12-24 01:56:40|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1735005410000|2024-12-24 01:56:50|1119.13|1116.73|1119.13|1116.73|1119.23|1116.83|1119.13|1116.73|0
1735005440000|2024-12-24 01:57:20|1119.23|1116.83|1119.23|1116.83|1119.23|1116.83|1119.23|1116.83|0
1735005450000|2024-12-24 01:57:30|1119.13|1116.73|1119.35|1116.95|1119.35|1116.95|1119.13|1116.73|0
1735005460000|2024-12-24 01:57:40|1119.23|1116.83|1119.13|1116.73|1119.23|1116.83|1119.13|1116.73|0
1735005470000|2024-12-24 01:57:50|1119.23|1116.83|1119.01|1116.61|1119.23|1116.83|1119.01|1116.61|0
1735005480000|2024-12-24 01:58:00|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|0
1735005490000|2024-12-24 01:58:10|1119.23|1116.83|1119.35|1116.95|1119.35|1116.95|1119.23|1116.83|0
1735005500000|2024-12-24 01:58:20|1119.57|1117.17|1119.79|1117.39|1119.79|1117.39|1119.57|1117.17|0
1735005510000|2024-12-24 01:58:30|1119.67|1117.27|1120|1117.6|1120|1117.6|1119.67|1117.27|0
1735005520000|2024-12-24 01:58:40|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|0
1735005530000|2024-12-24 01:58:50|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1735005540000|2024-12-24 01:59:00|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|0
1735005550000|2024-12-24 01:59:10|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1735005580000|2024-12-24 01:59:40|1120.11|1117.71|1120.44|1118.04|1120.44|1118.04|1120.11|1117.71|0
1735005600000|2024-12-24 02:00:00|1120.33|1117.93|1120.22|1117.82|1120.33|1117.93|1120.22|1117.82|0
1735005610000|2024-12-24 02:00:10|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|0
1735005620000|2024-12-24 02:00:20|1120.55|1118.15|1120.66|1118.26|1120.66|1118.26|1120.55|1118.15|0
1735005630000|2024-12-24 02:00:30|1120.55|1118.15|1120.22|1117.82|1120.55|1118.15|1120.22|1117.82|0
1735005650000|2024-12-24 02:00:50|1120|1117.6|1120.22|1117.82|1120.22|1117.82|1120|1117.6|0
1735005660000|2024-12-24 02:01:00|1120.33|1117.93|1120.33|1117.93|1120.44|1118.04|1120.22|1117.82|0
1735005670000|2024-12-24 02:01:10|1120.22|1117.82|1120.11|1117.71|1120.22|1117.82|1120.11|1117.71|0
1735005680000|2024-12-24 02:01:20|1119.78|1117.38|1119.78|1117.38|1120|1117.6|1119.78|1117.38|0
1735005700000|2024-12-24 02:01:40|1119.56|1117.16|1119.89|1117.49|1119.89|1117.49|1119.56|1117.16|0
1735005710000|2024-12-24 02:01:50|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1735005730000|2024-12-24 02:02:10|1119.78|1117.38|1119.78|1117.38|1120|1117.6|1119.78|1117.38|0
1735005740000|2024-12-24 02:02:20|1119.89|1117.49|1119.78|1117.38|1119.89|1117.49|1119.78|1117.38|0
1735005750000|2024-12-24 02:02:30|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1735005760000|2024-12-24 02:02:40|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1735005770000|2024-12-24 02:02:50|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|0
1735005780000|2024-12-24 02:03:00|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1735005790000|2024-12-24 02:03:10|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|0
1735005800000|2024-12-24 02:03:20|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1735005820000|2024-12-24 02:03:40|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|1119.35|1116.95|0
1735005840000|2024-12-24 02:04:00|1119.78|1117.38|1119.56|1117.16|1119.78|1117.38|1119.56|1117.16|0
1735005850000|2024-12-24 02:04:10|1119.67|1117.27|1119.78|1117.38|1119.89|1117.49|1119.67|1117.27|0
1735005860000|2024-12-24 02:04:20|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|0
1735005870000|2024-12-24 02:04:30|1119.67|1117.27|1119.78|1117.38|1119.78|1117.38|1119.67|1117.27|0
1735005880000|2024-12-24 02:04:40|1119.56|1117.16|1119.56|1117.16|1119.67|1117.27|1119.56|1117.16|0
1735005890000|2024-12-24 02:04:50|1119.89|1117.49|1119.67|1117.27|1120|1117.6|1119.67|1117.27|0
1735005900000|2024-12-24 02:05:00|1119.56|1117.16|1119.56|1117.16|1119.56|1117.16|1119.45|1117.05|0
1735005910000|2024-12-24 02:05:10|1119.78|1117.38|1119.56|1117.16|1119.78|1117.38|1119.56|1117.16|0
1735005930000|2024-12-24 02:05:30|1119.67|1117.27|1119.67|1117.27|1119.67|1117.27|1119.67|1117.27|0
1735005940000|2024-12-24 02:05:40|1119.56|1117.16|1119.56|1117.16|1119.78|1117.38|1119.56|1117.16|0
1735005970000|2024-12-24 02:06:10|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|0
1735006000000|2024-12-24 02:06:40|1119.13|1116.73|1118.79|1116.39|1119.13|1116.73|1118.79|1116.39|0
1735006010000|2024-12-24 02:06:50|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|0
1735006020000|2024-12-24 02:07:00|1119.01|1116.61|1119.12|1116.72|1119.12|1116.72|1119.01|1116.61|0
1735006030000|2024-12-24 02:07:10|1119.23|1116.83|1119.12|1116.72|1119.23|1116.83|1119.12|1116.72|0
1735006040000|2024-12-24 02:07:20|1119.23|1116.83|1119.23|1116.83|1119.34|1116.94|1119.12|1116.72|0
1735006050000|2024-12-24 02:07:30|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|0
1735006060000|2024-12-24 02:07:40|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.78|1117.38|0
1735006070000|2024-12-24 02:07:50|1119.78|1117.38|1120|1117.6|1120|1117.6|1119.78|1117.38|0
1735006080000|2024-12-24 02:08:00|1119.89|1117.49|1119.56|1117.16|1119.89|1117.49|1119.56|1117.16|0
1735006090000|2024-12-24 02:08:10|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|0
1735006100000|2024-12-24 02:08:20|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|1118.91|1116.51|0
1735006130000|2024-12-24 02:08:50|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|0
1735006140000|2024-12-24 02:09:00|1119.23|1116.83|1119.34|1116.94|1119.34|1116.94|1119.23|1116.83|0
1735006150000|2024-12-24 02:09:10|1119.12|1116.72|1119.12|1116.72|1119.12|1116.72|1119.12|1116.72|0
1735006180000|2024-12-24 02:09:40|1118.9|1116.5|1119.01|1116.61|1119.01|1116.61|1118.9|1116.5|0
1735006190000|2024-12-24 02:09:50|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|0
1735006200000|2024-12-24 02:10:00|1119.12|1116.72|1119.12|1116.72|1119.12|1116.72|1119.01|1116.61|0
1735006210000|2024-12-24 02:10:10|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|0
1735006250000|2024-12-24 02:10:50|1119.78|1117.38|1119.56|1117.16|1119.78|1117.38|1119.56|1117.16|0
1735006260000|2024-12-24 02:11:00|1119.67|1117.27|1119.78|1117.38|1119.78|1117.38|1119.67|1117.27|0
1735006270000|2024-12-24 02:11:10|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|1119.89|1117.49|0
1735006280000|2024-12-24 02:11:20|1119.78|1117.38|1120|1117.6|1120|1117.6|1119.78|1117.38|0
1735006290000|2024-12-24 02:11:30|1120.11|1117.71|1120.22|1117.82|1120.22|1117.82|1120.11|1117.71|0
1735006330000|2024-12-24 02:12:10|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1735006370000|2024-12-24 02:12:50|1120.11|1117.71|1120|1117.6|1120.11|1117.71|1120|1117.6|0
1735006380000|2024-12-24 02:13:00|1119.89|1117.49|1120|1117.6|1120|1117.6|1119.89|1117.49|0
1735006390000|2024-12-24 02:13:10|1120.22|1117.82|1120|1117.6|1120.22|1117.82|1120|1117.6|0
1735006400000|2024-12-24 02:13:20|1120.22|1117.82|1120.44|1118.04|1120.44|1118.04|1120.22|1117.82|0
1735006410000|2024-12-24 02:13:30|1120.22|1117.82|1120.44|1118.04|1120.44|1118.04|1120.22|1117.82|0
1735006430000|2024-12-24 02:13:50|1120.54|1118.14|1121.1|1118.7|1121.1|1118.7|1120.54|1118.14|0
1735006440000|2024-12-24 02:14:00|1121.2|1118.8|1121.1|1118.7|1121.32|1118.92|1121.1|1118.7|0
1735006450000|2024-12-24 02:14:10|1121.2|1118.8|1121.32|1118.92|1121.32|1118.92|1121.1|1118.7|0
1735006460000|2024-12-24 02:14:20|1121.2|1118.8|1121.1|1118.7|1121.2|1118.8|1121.1|1118.7|0
1735006470000|2024-12-24 02:14:30|1121.32|1118.92|1121.2|1118.8|1121.32|1118.92|1121.2|1118.8|0
1735006480000|2024-12-24 02:14:40|1121.32|1118.92|1121.32|1118.92|1121.32|1118.92|1121.32|1118.92|0
1735006490000|2024-12-24 02:14:50|1121.2|1118.8|1121.1|1118.7|1121.2|1118.8|1121.1|1118.7|0
1735006500000|2024-12-24 02:15:00|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735006510000|2024-12-24 02:15:10|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1735006540000|2024-12-24 02:15:40|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|0
1735006550000|2024-12-24 02:15:50|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|0
1735006560000|2024-12-24 02:16:00|1120.32|1117.92|1120.44|1118.04|1120.44|1118.04|1120.32|1117.92|0
1735006580000|2024-12-24 02:16:20|1120.66|1118.26|1120.88|1118.48|1120.88|1118.48|1120.66|1118.26|0
1735006590000|2024-12-24 02:16:30|1120.76|1118.36|1120.66|1118.26|1120.88|1118.48|1120.66|1118.26|0
1735006600000|2024-12-24 02:16:40|1120.88|1118.48|1120.76|1118.36|1120.88|1118.48|1120.76|1118.36|0
1735006610000|2024-12-24 02:16:50|1120.66|1118.26|1121.1|1118.7|1121.1|1118.7|1120.66|1118.26|0
1735006620000|2024-12-24 02:17:00|1121.2|1118.8|1121.32|1118.92|1121.32|1118.92|1121.2|1118.8|0
1735006630000|2024-12-24 02:17:10|1121.54|1119.14|1121.54|1119.14|1121.54|1119.14|1121.54|1119.14|0
1735006650000|2024-12-24 02:17:30|1121.75|1119.35|1121.75|1119.35|1121.75|1119.35|1121.75|1119.35|0
1735006660000|2024-12-24 02:17:40|1121.64|1119.24|1121.54|1119.14|1121.75|1119.35|1121.54|1119.14|0
1735006670000|2024-12-24 02:17:50|1121.64|1119.24|1121.75|1119.35|1121.75|1119.35|1121.54|1119.14|0
1735006680000|2024-12-24 02:18:00|1121.97|1119.57|1121.75|1119.35|1121.97|1119.57|1121.75|1119.35|0
1735006690000|2024-12-24 02:18:10|1121.97|1119.57|1121.97|1119.57|1121.97|1119.57|1121.97|1119.57|0
1735006700000|2024-12-24 02:18:20|1121.86|1119.46|1121.86|1119.46|1121.86|1119.46|1121.86|1119.46|0
1735006710000|2024-12-24 02:18:30|1121.97|1119.57|1121.75|1119.35|1121.97|1119.57|1121.75|1119.35|0
1735006740000|2024-12-24 02:19:00|1121.54|1119.14|1121.32|1118.92|1121.54|1119.14|1121.32|1118.92|0
1735006750000|2024-12-24 02:19:10|1121.54|1119.14|1121.54|1119.14|1121.54|1119.14|1121.54|1119.14|0
1735006760000|2024-12-24 02:19:20|1121.32|1118.92|1121.32|1118.92|1121.54|1119.14|1121.32|1118.92|0
1735006800000|2024-12-24 02:20:00|1121.53|1119.13|1121.32|1118.92|1121.53|1119.13|1121.32|1118.92|0
1735006810000|2024-12-24 02:20:10|1121.1|1118.7|1120.88|1118.48|1121.1|1118.7|1120.88|1118.48|0
1735006820000|2024-12-24 02:20:20|1120.98|1118.58|1120.98|1118.58|1120.98|1118.58|1120.88|1118.48|0
1735006830000|2024-12-24 02:20:30|1121.1|1118.7|1121.32|1118.92|1121.32|1118.92|1121.1|1118.7|0
1735006840000|2024-12-24 02:20:40|1121.2|1118.8|1120.88|1118.48|1121.2|1118.8|1120.88|1118.48|0
1735006870000|2024-12-24 02:21:10|1120.66|1118.26|1120.88|1118.48|1120.88|1118.48|1120.66|1118.26|0
1735006880000|2024-12-24 02:21:20|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1735006890000|2024-12-24 02:21:30|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735006950000|2024-12-24 02:22:30|1120.76|1118.36|1120.88|1118.48|1120.88|1118.48|1120.76|1118.36|0
1735006960000|2024-12-24 02:22:40|1120.66|1118.26|1120.88|1118.48|1120.88|1118.48|1120.66|1118.26|0
1735006990000|2024-12-24 02:23:10|1121.1|1118.7|1120.98|1118.58|1121.1|1118.7|1120.98|1118.58|0
1735007000000|2024-12-24 02:23:20|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735007010000|2024-12-24 02:23:30|1120.76|1118.36|1120.76|1118.36|1120.88|1118.48|1120.76|1118.36|0
1735007020000|2024-12-24 02:23:40|1120.88|1118.48|1120.76|1118.36|1120.88|1118.48|1120.76|1118.36|0
1735007030000|2024-12-24 02:23:50|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735007040000|2024-12-24 02:24:00|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1735007050000|2024-12-24 02:24:10|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735007060000|2024-12-24 02:24:20|1120.76|1118.36|1120.66|1118.26|1120.76|1118.36|1120.66|1118.26|0
1735007070000|2024-12-24 02:24:30|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735007080000|2024-12-24 02:24:40|1120.66|1118.26|1120.88|1118.48|1120.88|1118.48|1120.66|1118.26|0
1735007090000|2024-12-24 02:24:50|1121.09|1118.69|1120.98|1118.58|1121.09|1118.69|1120.98|1118.58|0
1735007100000|2024-12-24 02:25:00|1121.09|1118.69|1120.66|1118.26|1121.09|1118.69|1120.66|1118.26|0
1735007110000|2024-12-24 02:25:10|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735007130000|2024-12-24 02:25:30|1120.76|1118.36|1120.88|1118.48|1120.88|1118.48|1120.76|1118.36|0
1735007140000|2024-12-24 02:25:40|1121.09|1118.69|1121.09|1118.69|1121.09|1118.69|1121.09|1118.69|0
1735007150000|2024-12-24 02:25:50|1120.88|1118.48|1120.98|1118.58|1121.09|1118.69|1120.88|1118.48|0
1735007160000|2024-12-24 02:26:00|1120.88|1118.48|1121.09|1118.69|1121.09|1118.69|1120.88|1118.48|0
1735007170000|2024-12-24 02:26:10|1120.98|1118.58|1121.09|1118.69|1121.09|1118.69|1120.88|1118.48|0
1735007180000|2024-12-24 02:26:20|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|1120.88|1118.48|0
1735007190000|2024-12-24 02:26:30|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|1120.66|1118.26|0
1735007200000|2024-12-24 02:26:40|1120.87|1118.47|1120.66|1118.26|1120.87|1118.47|1120.66|1118.26|0
1735007210000|2024-12-24 02:26:50|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|0
1735007220000|2024-12-24 02:27:00|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|0
1735007230000|2024-12-24 02:27:10|1120.44|1118.04|1120.44|1118.04|1120.54|1118.14|1120.44|1118.04|0
1735007250000|2024-12-24 02:27:30|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|0
1735007260000|2024-12-24 02:27:40|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|0
1735007280000|2024-12-24 02:28:00|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|0
1735007290000|2024-12-24 02:28:10|1120.66|1118.26|1120.22|1117.82|1120.66|1118.26|1120.22|1117.82|0
1735007310000|2024-12-24 02:28:30|1120.32|1117.92|1120.22|1117.82|1120.32|1117.92|1120.22|1117.82|0
1735007320000|2024-12-24 02:28:40|1120.32|1117.92|1120.32|1117.92|1120.44|1118.04|1120.32|1117.92|0
1735007330000|2024-12-24 02:28:50|1120.44|1118.04|1120.32|1117.92|1120.44|1118.04|1120.32|1117.92|0
1735007340000|2024-12-24 02:29:00|1120.44|1118.04|1120.22|1117.82|1120.44|1118.04|1120.22|1117.82|0
1735007350000|2024-12-24 02:29:10|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|0
1735007360000|2024-12-24 02:29:20|1120.22|1117.82|1120.1|1117.7|1120.22|1117.82|1120.1|1117.7|0
1735007370000|2024-12-24 02:29:30|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|0
1735007380000|2024-12-24 02:29:40|1120.44|1118.04|1120.32|1117.92|1120.44|1118.04|1120.32|1117.92|0
1735007400000|2024-12-24 02:30:00|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|0
1735007420000|2024-12-24 02:30:20|1120.32|1117.92|1120|1117.6|1120.32|1117.92|1120|1117.6|0
1735007430000|2024-12-24 02:30:30|1120.1|1117.7|1120.1|1117.7|1120.22|1117.82|1120.1|1117.7|0
1735007440000|2024-12-24 02:30:40|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|0
1735007460000|2024-12-24 02:31:00|1120.1|1117.7|1120|1117.6|1120.22|1117.82|1120|1117.6|0
1735007490000|2024-12-24 02:31:30|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|0
1735007500000|2024-12-24 02:31:40|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1735007510000|2024-12-24 02:31:50|1119.88|1117.48|1119.78|1117.38|1119.88|1117.48|1119.78|1117.38|0
1735007520000|2024-12-24 02:32:00|1119.88|1117.48|1119.88|1117.48|1119.88|1117.48|1119.88|1117.48|0
1735007530000|2024-12-24 02:32:10|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1735007560000|2024-12-24 02:32:40|1119.78|1117.38|1120.32|1117.92|1120.32|1117.92|1119.78|1117.38|0
1735007570000|2024-12-24 02:32:50|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|0
1735007580000|2024-12-24 02:33:00|1120.54|1118.14|1120.65|1118.25|1120.65|1118.25|1120.43|1118.03|0
1735007590000|2024-12-24 02:33:10|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|0
1735007600000|2024-12-24 02:33:20|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1735007620000|2024-12-24 02:33:40|1120.76|1118.36|1120.87|1118.47|1120.87|1118.47|1120.76|1118.36|0
1735007630000|2024-12-24 02:33:50|1120.65|1118.25|1120.87|1118.47|1120.87|1118.47|1120.65|1118.25|0
1735007640000|2024-12-24 02:34:00|1120.65|1118.25|1120.76|1118.36|1120.76|1118.36|1120.65|1118.25|0
1735007650000|2024-12-24 02:34:10|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1735007660000|2024-12-24 02:34:20|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|1120.54|1118.14|0
1735007670000|2024-12-24 02:34:30|1120.43|1118.03|1120.43|1118.03|1120.54|1118.14|1120.43|1118.03|0
1735007690000|2024-12-24 02:34:50|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1735007700000|2024-12-24 02:35:00|1120.76|1118.36|1120.65|1118.25|1120.76|1118.36|1120.65|1118.25|0
1735007710000|2024-12-24 02:35:10|1120.76|1118.36|1120.76|1118.36|1120.76|1118.36|1120.76|1118.36|0
1735007720000|2024-12-24 02:35:20|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1735007730000|2024-12-24 02:35:30|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|0
1735007760000|2024-12-24 02:36:00|1120.32|1117.92|1120.21|1117.81|1120.32|1117.92|1120.21|1117.81|0
1735007800000|2024-12-24 02:36:40|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|0
1735007820000|2024-12-24 02:37:00|1120.65|1118.25|1120.65|1118.25|1120.76|1118.36|1120.65|1118.25|0
1735007870000|2024-12-24 02:37:50|1120.76|1118.36|1120.76|1118.36|1120.87|1118.47|1120.76|1118.36|0
1735007880000|2024-12-24 02:38:00|1120.65|1118.25|1120.43|1118.03|1120.65|1118.25|1120.43|1118.03|0
1735007930000|2024-12-24 02:38:50|1120.32|1117.92|1119.99|1117.59|1120.32|1117.92|1119.99|1117.59|0
1735007940000|2024-12-24 02:39:00|1119.77|1117.37|1119.99|1117.59|1119.99|1117.59|1119.77|1117.37|0
1735007970000|2024-12-24 02:39:30|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|1120.21|1117.81|0
1735008010000|2024-12-24 02:40:10|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|1120.21|1117.81|0
1735008020000|2024-12-24 02:40:20|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|0
1735008030000|2024-12-24 02:40:30|1120.65|1118.25|1120.87|1118.47|1120.87|1118.47|1120.65|1118.25|0
1735008040000|2024-12-24 02:40:40|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1735008080000|2024-12-24 02:41:20|1120.54|1118.14|1120.43|1118.03|1120.54|1118.14|1120.43|1118.03|0
1735008100000|2024-12-24 02:41:40|1120.54|1118.14|1120.43|1118.03|1120.54|1118.14|1120.43|1118.03|0
1735008130000|2024-12-24 02:42:10|1120.32|1117.92|1120.21|1117.81|1120.32|1117.92|1120.21|1117.81|0
1735008140000|2024-12-24 02:42:20|1120.1|1117.7|1120.21|1117.81|1120.21|1117.81|1120.1|1117.7|0
1735008160000|2024-12-24 02:42:40|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|0
1735008170000|2024-12-24 02:42:50|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1735008180000|2024-12-24 02:43:00|1120.54|1118.14|1120.43|1118.03|1120.54|1118.14|1120.43|1118.03|0
1735008190000|2024-12-24 02:43:10|1120.54|1118.14|1120.43|1118.03|1120.54|1118.14|1120.43|1118.03|0
1735008200000|2024-12-24 02:43:20|1120.54|1118.14|1120.65|1118.25|1120.87|1118.47|1120.54|1118.14|0
1735008210000|2024-12-24 02:43:30|1120.87|1118.47|1120.76|1118.36|1120.87|1118.47|1120.76|1118.36|0
1735008220000|2024-12-24 02:43:40|1120.87|1118.47|1120.65|1118.25|1120.87|1118.47|1120.65|1118.25|0
1735008270000|2024-12-24 02:44:30|1120.76|1118.36|1120.87|1118.47|1120.87|1118.47|1120.76|1118.36|0
1735008300000|2024-12-24 02:45:00|1120.65|1118.25|1120.76|1118.36|1120.76|1118.36|1120.65|1118.25|0
1735008310000|2024-12-24 02:45:10|1120.65|1118.25|1120.76|1118.36|1120.76|1118.36|1120.65|1118.25|0
1735008320000|2024-12-24 02:45:20|1120.65|1118.25|1120.87|1118.47|1120.87|1118.47|1120.65|1118.25|0
1735008350000|2024-12-24 02:45:50|1121.09|1118.69|1121.31|1118.91|1121.31|1118.91|1121.09|1118.69|0
1735008430000|2024-12-24 02:47:10|1121.75|1119.35|1121.75|1119.35|1121.75|1119.35|1121.75|1119.35|0
1735008440000|2024-12-24 02:47:20|1121.63|1119.23|1121.75|1119.35|1121.75|1119.35|1121.63|1119.23|0
1735008470000|2024-12-24 02:47:50|1121.53|1119.13|1121.53|1119.13|1121.53|1119.13|1121.53|1119.13|0
1735008500000|2024-12-24 02:48:20|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|0
1735008520000|2024-12-24 02:48:40|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|0
1735008530000|2024-12-24 02:48:50|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|0
1735008540000|2024-12-24 02:49:00|1121.09|1118.69|1121.09|1118.69|1121.09|1118.69|1121.09|1118.69|0
1735008560000|2024-12-24 02:49:20|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|0
1735008630000|2024-12-24 02:50:30|1121.53|1119.13|1121.53|1119.13|1121.53|1119.13|1121.53|1119.13|0
1735008640000|2024-12-24 02:50:40|1121.41|1119.01|1121.53|1119.13|1121.53|1119.13|1121.41|1119.01|0
1735008650000|2024-12-24 02:50:50|1121.63|1119.23|1121.53|1119.13|1121.63|1119.23|1121.53|1119.13|0
1735008660000|2024-12-24 02:51:00|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|0
1735008690000|2024-12-24 02:51:30|1121.09|1118.69|1121.09|1118.69|1121.19|1118.79|1121.09|1118.69|0
1735008760000|2024-12-24 02:52:40|1121.19|1118.79|1120.97|1118.57|1121.19|1118.79|1120.97|1118.57|0
1735008770000|2024-12-24 02:52:50|1120.87|1118.47|1120.87|1118.47|1120.87|1118.47|1120.87|1118.47|0
1735008830000|2024-12-24 02:53:50|1120.65|1118.25|1120.87|1118.47|1120.87|1118.47|1120.65|1118.25|0
1735008850000|2024-12-24 02:54:10|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|0
1735008860000|2024-12-24 02:54:20|1120.87|1118.47|1120.87|1118.47|1120.87|1118.47|1120.87|1118.47|0
1735008870000|2024-12-24 02:54:30|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|0
1735008880000|2024-12-24 02:54:40|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|1120.65|1118.25|0
1735008910000|2024-12-24 02:55:10|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|1120.65|1118.25|0
1735008920000|2024-12-24 02:55:20|1120.65|1118.25|1120.87|1118.47|1120.87|1118.47|1120.65|1118.25|0
1735008940000|2024-12-24 02:55:40|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|0
1735008950000|2024-12-24 02:55:50|1121.09|1118.69|1120.97|1118.57|1121.09|1118.69|1120.97|1118.57|0
1735008960000|2024-12-24 02:56:00|1121.09|1118.69|1121.53|1119.13|1121.53|1119.13|1121.09|1118.69|0
1735008970000|2024-12-24 02:56:10|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|1121.31|1118.91|0
1735008980000|2024-12-24 02:56:20|1121.41|1119.01|1121.41|1119.01|1121.53|1119.13|1121.41|1119.01|0
1735009000000|2024-12-24 02:56:40|1121.53|1119.13|1121.41|1119.01|1121.53|1119.13|1121.41|1119.01|0
1735009010000|2024-12-24 02:56:50|1121.53|1119.13|1121.41|1119.01|1121.53|1119.13|1121.41|1119.01|0
1735009020000|2024-12-24 02:57:00|1121.53|1119.13|1121.75|1119.35|1121.75|1119.35|1121.53|1119.13|0
1735009070000|2024-12-24 02:57:50|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|0
1735009110000|2024-12-24 02:58:30|1121.96|1119.56|1121.85|1119.45|1121.96|1119.56|1121.85|1119.45|0
1735009130000|2024-12-24 02:58:50|1121.96|1119.56|1121.74|1119.34|1121.96|1119.56|1121.74|1119.34|0
1735009150000|2024-12-24 02:59:10|1121.85|1119.45|1121.74|1119.34|1121.85|1119.45|1121.74|1119.34|0
1735009170000|2024-12-24 02:59:30|1121.85|1119.45|1121.96|1119.56|1121.96|1119.56|1121.85|1119.45|0
1735009190000|2024-12-24 02:59:50|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|0
1735009220000|2024-12-24 03:00:20|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1735009230000|2024-12-24 03:00:30|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|0
1735009250000|2024-12-24 03:00:50|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|0
1735009260000|2024-12-24 03:01:00|1121.96|1119.56|1121.74|1119.34|1121.96|1119.56|1121.74|1119.34|0
1735009270000|2024-12-24 03:01:10|1121.85|1119.45|1121.96|1119.56|1121.96|1119.56|1121.85|1119.45|0
1735009280000|2024-12-24 03:01:20|1121.85|1119.45|1121.85|1119.45|1121.85|1119.45|1121.74|1119.34|0
1735009290000|2024-12-24 03:01:30|1121.74|1119.34|1121.74|1119.34|1121.85|1119.45|1121.74|1119.34|0
1735009310000|2024-12-24 03:01:50|1121.96|1119.56|1121.96|1119.56|1121.96|1119.56|1121.96|1119.56|0
1735009320000|2024-12-24 03:02:00|1122.18|1119.78|1121.96|1119.56|1122.18|1119.78|1121.96|1119.56|0
1735009360000|2024-12-24 03:02:40|1122.18|1119.78|1121.96|1119.56|1122.18|1119.78|1121.96|1119.56|0
1735009370000|2024-12-24 03:02:50|1122.07|1119.67|1122.18|1119.78|1122.18|1119.78|1122.07|1119.67|0
1735009380000|2024-12-24 03:03:00|1123.5|1121.1|1122.84|1120.44|1123.5|1121.1|1122.84|1120.44|0
1735009410000|2024-12-24 03:03:30|1123.06|1120.66|1123.06|1120.66|1123.06|1120.66|1123.06|1120.66|0
1735009440000|2024-12-24 03:04:00|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|0
1735009450000|2024-12-24 03:04:10|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|0
1735009460000|2024-12-24 03:04:20|1123.6|1121.2|1123.6|1121.2|1123.6|1121.2|1123.5|1121.1|0
1735009470000|2024-12-24 03:04:30|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|0
1735009480000|2024-12-24 03:04:40|1123.6|1121.2|1123.5|1121.1|1123.6|1121.2|1123.5|1121.1|0
1735009490000|2024-12-24 03:04:50|1123.6|1121.2|1123.72|1121.32|1123.72|1121.32|1123.6|1121.2|0
1735009510000|2024-12-24 03:05:10|1123.5|1121.1|1123.5|1121.1|1123.72|1121.32|1123.5|1121.1|0
1735009520000|2024-12-24 03:05:20|1123.72|1121.32|1123.72|1121.32|1123.72|1121.32|1123.72|1121.32|0
1735009530000|2024-12-24 03:05:30|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|0
1735009540000|2024-12-24 03:05:40|1123.6|1121.2|1123.5|1121.1|1123.6|1121.2|1123.5|1121.1|0
1735009550000|2024-12-24 03:05:50|1123.6|1121.2|1123.5|1121.1|1123.72|1121.32|1123.5|1121.1|0
1735009560000|2024-12-24 03:06:00|1123.38|1120.98|1123.38|1120.98|1123.38|1120.98|1123.38|1120.98|0
1735009570000|2024-12-24 03:06:10|1123.5|1121.1|1123.5|1121.1|1123.6|1121.2|1123.5|1121.1|0
1735009580000|2024-12-24 03:06:20|1123.38|1120.98|1123.5|1121.1|1123.5|1121.1|1123.38|1120.98|0
1735009610000|2024-12-24 03:06:50|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|0
1735009620000|2024-12-24 03:07:00|1123.06|1120.66|1123.06|1120.66|1123.17|1120.77|1123.06|1120.66|0
1735009630000|2024-12-24 03:07:10|1122.95|1120.55|1123.06|1120.66|1123.06|1120.66|1122.95|1120.55|0
1735009650000|2024-12-24 03:07:30|1122.95|1120.55|1122.84|1120.44|1122.95|1120.55|1122.84|1120.44|0
1735009660000|2024-12-24 03:07:40|1122.62|1120.22|1122.62|1120.22|1122.73|1120.33|1122.62|1120.22|0
1735009670000|2024-12-24 03:07:50|1122.4|1120|1122.4|1120|1122.4|1120|1122.4|1120|0
1735009700000|2024-12-24 03:08:20|1122.18|1119.78|1121.74|1119.34|1122.18|1119.78|1121.74|1119.34|0
1735009720000|2024-12-24 03:08:40|1121.52|1119.12|1121.52|1119.12|1121.52|1119.12|1121.52|1119.12|0
1735009730000|2024-12-24 03:08:50|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1735009760000|2024-12-24 03:09:20|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|0
1735009770000|2024-12-24 03:09:30|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1735009790000|2024-12-24 03:09:50|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1735009800000|2024-12-24 03:10:00|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|0
1735009810000|2024-12-24 03:10:10|1120.97|1118.57|1121.08|1118.68|1121.08|1118.68|1120.97|1118.57|0
1735009820000|2024-12-24 03:10:20|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|1121.3|1118.9|0
1735009830000|2024-12-24 03:10:30|1121.52|1119.12|1121.52|1119.12|1121.52|1119.12|1121.52|1119.12|0
1735009840000|2024-12-24 03:10:40|1121.41|1119.01|1121.3|1118.9|1121.41|1119.01|1121.3|1118.9|0
1735009850000|2024-12-24 03:10:50|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|1121.08|1118.68|0
1735009860000|2024-12-24 03:11:00|1120.86|1118.46|1120.64|1118.24|1120.86|1118.46|1120.64|1118.24|0
1735009870000|2024-12-24 03:11:10|1120.86|1118.46|1120.64|1118.24|1120.86|1118.46|1120.64|1118.24|0
1735009900000|2024-12-24 03:11:40|1120.86|1118.46|1120.97|1118.57|1121.08|1118.68|1120.86|1118.46|0
1735009910000|2024-12-24 03:11:50|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|0
1735009920000|2024-12-24 03:12:00|1120.97|1118.57|1121.3|1118.9|1121.3|1118.9|1120.97|1118.57|0
1735009940000|2024-12-24 03:12:20|1121.52|1119.12|1121.52|1119.12|1121.52|1119.12|1121.52|1119.12|0
1735009970000|2024-12-24 03:12:50|1121.3|1118.9|1121.52|1119.12|1121.52|1119.12|1121.3|1118.9|0
1735009980000|2024-12-24 03:13:00|1121.41|1119.01|1121.52|1119.12|1121.52|1119.12|1121.41|1119.01|0
1735009990000|2024-12-24 03:13:10|1121.41|1119.01|1121.52|1119.12|1121.52|1119.12|1121.41|1119.01|0
1735010030000|2024-12-24 03:13:50|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|0
1735010040000|2024-12-24 03:14:00|1121.52|1119.12|1121.52|1119.12|1121.52|1119.12|1121.3|1118.9|0
1735010050000|2024-12-24 03:14:10|1121.41|1119.01|1121.52|1119.12|1121.52|1119.12|1121.41|1119.01|0
1735010060000|2024-12-24 03:14:20|1121.41|1119.01|1121.52|1119.12|1121.52|1119.12|1121.41|1119.01|0
1735010070000|2024-12-24 03:14:30|1121.3|1118.9|1121.52|1119.12|1121.52|1119.12|1121.3|1118.9|0
1735010080000|2024-12-24 03:14:40|1121.41|1119.01|1121.41|1119.01|1121.52|1119.12|1121.41|1119.01|0
1735010090000|2024-12-24 03:14:50|1121.52|1119.12|1121.52|1119.12|1121.52|1119.12|1121.52|1119.12|0
1735010100000|2024-12-24 03:15:00|1121.96|1119.56|1121.96|1119.56|1121.96|1119.56|1121.96|1119.56|0
1735010160000|2024-12-24 03:16:00|1121.85|1119.45|1121.96|1119.56|1121.96|1119.56|1121.85|1119.45|0
1735010190000|2024-12-24 03:16:30|1121.74|1119.34|1121.3|1118.9|1121.74|1119.34|1121.3|1118.9|0
1735010210000|2024-12-24 03:16:50|1121.08|1118.68|1120.86|1118.46|1121.08|1118.68|1120.86|1118.46|0
1735010220000|2024-12-24 03:17:00|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|0
1735010230000|2024-12-24 03:17:10|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.77|1117.37|0
1735010240000|2024-12-24 03:17:20|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|0
1735010250000|2024-12-24 03:17:30|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|0
1735010260000|2024-12-24 03:17:40|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|0
1735010270000|2024-12-24 03:17:50|1119.33|1116.93|1119.33|1116.93|1119.33|1116.93|1119.33|1116.93|0
1735010280000|2024-12-24 03:18:00|1119.55|1117.15|1119.33|1116.93|1119.55|1117.15|1119.33|1116.93|0
1735010300000|2024-12-24 03:18:20|1119.21|1116.81|1119.11|1116.71|1119.21|1116.81|1119.11|1116.71|0
1735010310000|2024-12-24 03:18:30|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|0
1735010320000|2024-12-24 03:18:40|1119.43|1117.03|1119.43|1117.03|1119.43|1117.03|1119.43|1117.03|0
1735010330000|2024-12-24 03:18:50|1119.33|1116.93|1119.55|1117.15|1119.55|1117.15|1119.33|1116.93|0
1735010340000|2024-12-24 03:19:00|1119.43|1117.03|1119.55|1117.15|1119.55|1117.15|1119.43|1117.03|0
1735010350000|2024-12-24 03:19:10|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.65|1117.25|0
1735010360000|2024-12-24 03:19:20|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1735010370000|2024-12-24 03:19:30|1119.76|1117.36|1119.55|1117.15|1119.76|1117.36|1119.55|1117.15|0
1735010380000|2024-12-24 03:19:40|1119.65|1117.25|1119.55|1117.15|1119.65|1117.25|1119.55|1117.15|0
1735010390000|2024-12-24 03:19:50|1119.76|1117.36|1119.55|1117.15|1119.76|1117.36|1119.55|1117.15|0
1735010410000|2024-12-24 03:20:10|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|0
1735010420000|2024-12-24 03:20:20|1119.98|1117.58|1119.76|1117.36|1119.98|1117.58|1119.76|1117.36|0
1735010430000|2024-12-24 03:20:30|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1735010450000|2024-12-24 03:20:50|1120.09|1117.69|1119.87|1117.47|1120.09|1117.69|1119.87|1117.47|0
1735010460000|2024-12-24 03:21:00|1119.98|1117.58|1120.09|1117.69|1120.2|1117.8|1119.98|1117.58|0
1735010470000|2024-12-24 03:21:10|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.87|1117.47|0
1735010480000|2024-12-24 03:21:20|1120.09|1117.69|1120.2|1117.8|1120.2|1117.8|1120.09|1117.69|0
1735010490000|2024-12-24 03:21:30|1120.09|1117.69|1120.2|1117.8|1120.2|1117.8|1120.09|1117.69|0
1735010500000|2024-12-24 03:21:40|1120.09|1117.69|1120.2|1117.8|1120.2|1117.8|1120.09|1117.69|0
1735010510000|2024-12-24 03:21:50|1120.09|1117.69|1120.2|1117.8|1120.2|1117.8|1120.09|1117.69|0
1735010520000|2024-12-24 03:22:00|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1735010530000|2024-12-24 03:22:10|1120.2|1117.8|1120.09|1117.69|1120.2|1117.8|1120.09|1117.69|0
1735010550000|2024-12-24 03:22:30|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1735010560000|2024-12-24 03:22:40|1120.09|1117.69|1119.98|1117.58|1120.09|1117.69|1119.98|1117.58|0
1735010570000|2024-12-24 03:22:50|1120.09|1117.69|1120.2|1117.8|1120.2|1117.8|1120.09|1117.69|0
1735010580000|2024-12-24 03:23:00|1120.09|1117.69|1120.09|1117.69|1120.2|1117.8|1120.09|1117.69|0
1735010590000|2024-12-24 03:23:10|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1735010600000|2024-12-24 03:23:20|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1735010610000|2024-12-24 03:23:30|1120.09|1117.69|1119.98|1117.58|1120.09|1117.69|1119.98|1117.58|0
1735010620000|2024-12-24 03:23:40|1120.09|1117.69|1119.98|1117.58|1120.09|1117.69|1119.98|1117.58|0
1735010630000|2024-12-24 03:23:50|1120.09|1117.69|1120.2|1117.8|1120.2|1117.8|1120.09|1117.69|0
1735010640000|2024-12-24 03:24:00|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1735010650000|2024-12-24 03:24:10|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1735010680000|2024-12-24 03:24:40|1120.2|1117.8|1119.98|1117.58|1120.2|1117.8|1119.98|1117.58|0
1735010700000|2024-12-24 03:25:00|1119.54|1117.14|1119.87|1117.47|1119.87|1117.47|1119.54|1117.14|0
1735010710000|2024-12-24 03:25:10|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1735010720000|2024-12-24 03:25:20|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1735010760000|2024-12-24 03:26:00|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1735010770000|2024-12-24 03:26:10|1119.98|1117.58|1120.09|1117.69|1120.09|1117.69|1119.98|1117.58|0
1735010780000|2024-12-24 03:26:20|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1735010810000|2024-12-24 03:26:50|1119.87|1117.47|1119.98|1117.58|1119.98|1117.58|1119.87|1117.47|0
1735010850000|2024-12-24 03:27:30|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1735010860000|2024-12-24 03:27:40|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|0
1735010870000|2024-12-24 03:27:50|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1735010920000|2024-12-24 03:28:40|1119.98|1117.58|1119.76|1117.36|1119.98|1117.58|1119.76|1117.36|0
1735010950000|2024-12-24 03:29:10|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1735010960000|2024-12-24 03:29:20|1119.98|1117.58|1119.98|1117.58|1119.98|1117.58|1119.87|1117.47|0
1735010970000|2024-12-24 03:29:30|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1735010980000|2024-12-24 03:29:40|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|0
1735011000000|2024-12-24 03:30:00|1119.54|1117.14|1119.54|1117.14|1119.54|1117.14|1119.32|1116.92|0
1735011020000|2024-12-24 03:30:20|1119.43|1117.03|1119.43|1117.03|1119.43|1117.03|1119.43|1117.03|0
1735011030000|2024-12-24 03:30:30|1119.32|1116.92|1119.32|1116.92|1119.32|1116.92|1119.32|1116.92|0
1735011040000|2024-12-24 03:30:40|1119.54|1117.14|1119.54|1117.14|1119.54|1117.14|1119.54|1117.14|0
1735011050000|2024-12-24 03:30:50|1119.43|1117.03|1119.54|1117.14|1119.54|1117.14|1119.43|1117.03|0
1735011060000|2024-12-24 03:31:00|1119.43|1117.03|1119.43|1117.03|1119.54|1117.14|1119.43|1117.03|0
1735011070000|2024-12-24 03:31:10|1119.54|1117.14|1119.43|1117.03|1119.54|1117.14|1119.43|1117.03|0
1735011080000|2024-12-24 03:31:20|1119.54|1117.14|1119.76|1117.36|1119.76|1117.36|1119.54|1117.14|0
1735011090000|2024-12-24 03:31:30|1119.87|1117.47|1120.09|1117.69|1120.09|1117.69|1119.87|1117.47|0
1735011100000|2024-12-24 03:31:40|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1735011160000|2024-12-24 03:32:40|1120.09|1117.69|1119.98|1117.58|1120.09|1117.69|1119.98|1117.58|0
1735011180000|2024-12-24 03:33:00|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1735011190000|2024-12-24 03:33:10|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1735011200000|2024-12-24 03:33:20|1120.09|1117.69|1120.2|1117.8|1120.2|1117.8|1120.09|1117.69|0
1735011210000|2024-12-24 03:33:30|1120.09|1117.69|1120.2|1117.8|1120.2|1117.8|1120.09|1117.69|0
1735011230000|2024-12-24 03:33:50|1120.09|1117.69|1119.98|1117.58|1120.09|1117.69|1119.98|1117.58|0
1735011270000|2024-12-24 03:34:30|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|1119.87|1117.47|0
1735011280000|2024-12-24 03:34:40|1119.76|1117.36|1119.76|1117.36|1119.87|1117.47|1119.76|1117.36|0
1735011290000|2024-12-24 03:34:50|1119.87|1117.47|1119.76|1117.36|1119.87|1117.47|1119.76|1117.36|0
1735011300000|2024-12-24 03:35:00|1119.65|1117.25|1119.54|1117.14|1119.65|1117.25|1119.54|1117.14|0
1735011330000|2024-12-24 03:35:30|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|0
1735011350000|2024-12-24 03:35:50|1119.65|1117.25|1119.76|1117.36|1119.76|1117.36|1119.65|1117.25|0
1735011360000|2024-12-24 03:36:00|1119.87|1117.47|1119.98|1117.58|1119.98|1117.58|1119.87|1117.47|0
1735011380000|2024-12-24 03:36:20|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1735011420000|2024-12-24 03:37:00|1119.98|1117.58|1119.98|1117.58|1120.09|1117.69|1119.98|1117.58|0
1735011480000|2024-12-24 03:38:00|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1119.98|1117.58|0
1735011490000|2024-12-24 03:38:10|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|0
1735011500000|2024-12-24 03:38:20|1119.98|1117.58|1120.08|1117.68|1120.08|1117.68|1119.98|1117.58|0
1735011520000|2024-12-24 03:38:40|1119.98|1117.58|1120.2|1117.8|1120.2|1117.8|1119.98|1117.58|0
1735011530000|2024-12-24 03:38:50|1120.08|1117.68|1119.76|1117.36|1120.08|1117.68|1119.76|1117.36|0
1735011540000|2024-12-24 03:39:00|1119.54|1117.14|1119.32|1116.92|1119.54|1117.14|1119.32|1116.92|0
1735011560000|2024-12-24 03:39:20|1119.21|1116.81|1119.32|1116.92|1119.32|1116.92|1119.21|1116.81|0
1735011570000|2024-12-24 03:39:30|1119.43|1117.03|1119.43|1117.03|1119.43|1117.03|1119.43|1117.03|0
1735011580000|2024-12-24 03:39:40|1119.32|1116.92|1119.32|1116.92|1119.32|1116.92|1119.32|1116.92|0
1735011590000|2024-12-24 03:39:50|1119.43|1117.03|1119.32|1116.92|1119.43|1117.03|1119.32|1116.92|0
1735011600000|2024-12-24 03:40:00|1119.43|1117.03|1119.32|1116.92|1119.54|1117.14|1119.32|1116.92|0
1735011610000|2024-12-24 03:40:10|1119.43|1117.03|1119.43|1117.03|1119.43|1117.03|1119.43|1117.03|0
1735011630000|2024-12-24 03:40:30|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|0
1735011650000|2024-12-24 03:40:50|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|0
1735011660000|2024-12-24 03:41:00|1119.65|1117.25|1119.76|1117.36|1119.76|1117.36|1119.65|1117.25|0
1735011690000|2024-12-24 03:41:30|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1735011720000|2024-12-24 03:42:00|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|1120.64|1118.24|0
1735011730000|2024-12-24 03:42:10|1120.74|1118.34|1120.86|1118.46|1120.86|1118.46|1120.74|1118.34|0
1735011760000|2024-12-24 03:42:40|1121.51|1119.11|1121.51|1119.11|1121.51|1119.11|1121.51|1119.11|0
1735011780000|2024-12-24 03:43:00|1121.29|1118.89|1121.29|1118.89|1121.29|1118.89|1121.29|1118.89|0
1735011820000|2024-12-24 03:43:40|1121.51|1119.11|1121.51|1119.11|1121.51|1119.11|1121.51|1119.11|0
1735011830000|2024-12-24 03:43:50|1121.4|1119|1121.29|1118.89|1121.4|1119|1121.29|1118.89|0
1735011850000|2024-12-24 03:44:10|1121.18|1118.78|1121.08|1118.68|1121.18|1118.78|1121.08|1118.68|0
1735011860000|2024-12-24 03:44:20|1120.74|1118.34|1120.74|1118.34|1120.86|1118.46|1120.74|1118.34|0
1735011870000|2024-12-24 03:44:30|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|1120.86|1118.46|0
1735011900000|2024-12-24 03:45:00|1120.74|1118.34|1120.86|1118.46|1120.86|1118.46|1120.74|1118.34|0
1735011920000|2024-12-24 03:45:20|1120.96|1118.56|1120.86|1118.46|1120.96|1118.56|1120.86|1118.46|0
1735011940000|2024-12-24 03:45:40|1120.96|1118.56|1120.96|1118.56|1120.96|1118.56|1120.96|1118.56|0
1735011950000|2024-12-24 03:45:50|1120.86|1118.46|1120.64|1118.24|1120.86|1118.46|1120.64|1118.24|0
1735011960000|2024-12-24 03:46:00|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|0
1735012000000|2024-12-24 03:46:40|1120.52|1118.12|1120.64|1118.24|1120.64|1118.24|1120.52|1118.12|0
1735012010000|2024-12-24 03:46:50|1120.42|1118.02|1120.52|1118.12|1120.52|1118.12|1120.42|1118.02|0
1735012030000|2024-12-24 03:47:10|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|0
1735012040000|2024-12-24 03:47:20|1120.74|1118.34|1120.42|1118.02|1120.74|1118.34|1120.42|1118.02|0
1735012050000|2024-12-24 03:47:30|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|0
1735012070000|2024-12-24 03:47:50|1120.74|1118.34|1120.85|1118.45|1120.85|1118.45|1120.74|1118.34|0
1735012090000|2024-12-24 03:48:10|1120.74|1118.34|1120.85|1118.45|1120.85|1118.45|1120.74|1118.34|0
1735012110000|2024-12-24 03:48:30|1121.07|1118.67|1120.85|1118.45|1121.07|1118.67|1120.85|1118.45|0
1735012120000|2024-12-24 03:48:40|1120.96|1118.56|1120.96|1118.56|1121.07|1118.67|1120.96|1118.56|0
1735012130000|2024-12-24 03:48:50|1121.07|1118.67|1120.96|1118.56|1121.07|1118.67|1120.96|1118.56|0
1735012140000|2024-12-24 03:49:00|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|0
1735012200000|2024-12-24 03:50:00|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.63|1118.23|0
1735012210000|2024-12-24 03:50:10|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1735012220000|2024-12-24 03:50:20|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|1120.42|1118.02|0
1735012230000|2024-12-24 03:50:30|1120.3|1117.9|1120.2|1117.8|1120.3|1117.9|1120.2|1117.8|0
1735012250000|2024-12-24 03:50:50|1120.08|1117.68|1120.2|1117.8|1120.2|1117.8|1120.08|1117.68|0
1735012290000|2024-12-24 03:51:30|1120.3|1117.9|1120.42|1118.02|1120.42|1118.02|1120.3|1117.9|0
1735012300000|2024-12-24 03:51:40|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1735012330000|2024-12-24 03:52:10|1120.41|1118.01|1120.2|1117.8|1120.41|1118.01|1120.2|1117.8|0
1735012340000|2024-12-24 03:52:20|1120.3|1117.9|1120.3|1117.9|1120.3|1117.9|1120.3|1117.9|0
1735012350000|2024-12-24 03:52:30|1120.41|1118.01|1120.3|1117.9|1120.41|1118.01|1120.3|1117.9|0
1735012360000|2024-12-24 03:52:40|1120.2|1117.8|1120.41|1118.01|1120.41|1118.01|1120.2|1117.8|0
1735012380000|2024-12-24 03:53:00|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1735012390000|2024-12-24 03:53:10|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|0
1735012410000|2024-12-24 03:53:30|1120.52|1118.12|1120.41|1118.01|1120.52|1118.12|1120.41|1118.01|0
1735012420000|2024-12-24 03:53:40|1120.52|1118.12|1120.63|1118.23|1120.63|1118.23|1120.52|1118.12|0
1735012430000|2024-12-24 03:53:50|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|0
1735012480000|2024-12-24 03:54:40|1120.52|1118.12|1120.63|1118.23|1120.63|1118.23|1120.52|1118.12|0
1735012490000|2024-12-24 03:54:50|1120.52|1118.12|1120.41|1118.01|1120.52|1118.12|1120.41|1118.01|0
1735012510000|2024-12-24 03:55:10|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|0
1735012520000|2024-12-24 03:55:20|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1735012540000|2024-12-24 03:55:40|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1735012560000|2024-12-24 03:56:00|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1735012590000|2024-12-24 03:56:30|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1735012600000|2024-12-24 03:56:40|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|0
1735012610000|2024-12-24 03:56:50|1120.96|1118.56|1121.07|1118.67|1121.07|1118.67|1120.96|1118.56|0
1735012620000|2024-12-24 03:57:00|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|0
1735012640000|2024-12-24 03:57:20|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1735012650000|2024-12-24 03:57:30|1120.85|1118.45|1120.74|1118.34|1120.85|1118.45|1120.74|1118.34|0
1735012660000|2024-12-24 03:57:40|1120.63|1118.23|1120.74|1118.34|1120.74|1118.34|1120.63|1118.23|0
1735012670000|2024-12-24 03:57:50|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|0
1735012680000|2024-12-24 03:58:00|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1735012690000|2024-12-24 03:58:10|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|0
1735012700000|2024-12-24 03:58:20|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1735012720000|2024-12-24 03:58:40|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1735012730000|2024-12-24 03:58:50|1120.85|1118.45|1120.74|1118.34|1120.85|1118.45|1120.74|1118.34|0
1735012750000|2024-12-24 03:59:10|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1735012760000|2024-12-24 03:59:20|1120.74|1118.34|1120.63|1118.23|1120.74|1118.34|1120.63|1118.23|0
1735012800000|2024-12-24 04:00:00|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1735012810000|2024-12-24 04:00:10|1120.85|1118.45|1120.63|1118.23|1120.85|1118.45|1120.63|1118.23|0
1735012820000|2024-12-24 04:00:20|1120.74|1118.34|1120.85|1118.45|1120.85|1118.45|1120.74|1118.34|0
1735012830000|2024-12-24 04:00:30|1120.74|1118.34|1120.85|1118.45|1120.85|1118.45|1120.74|1118.34|0
1735012840000|2024-12-24 04:00:40|1120.74|1118.34|1120.41|1118.01|1120.74|1118.34|1120.41|1118.01|0
1735012860000|2024-12-24 04:01:00|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1735012870000|2024-12-24 04:01:10|1120.63|1118.23|1120.74|1118.34|1120.74|1118.34|1120.63|1118.23|0
1735012880000|2024-12-24 04:01:20|1120.63|1118.23|1120.74|1118.34|1120.74|1118.34|1120.63|1118.23|0
1735012890000|2024-12-24 04:01:30|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|1120.85|1118.45|0
1735012910000|2024-12-24 04:01:50|1120.74|1118.34|1120.63|1118.23|1120.74|1118.34|1120.63|1118.23|0
1735012940000|2024-12-24 04:02:20|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1735012950000|2024-12-24 04:02:30|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|1120.63|1118.23|0
1735012960000|2024-12-24 04:02:40|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1735012990000|2024-12-24 04:03:10|1120.41|1118.01|1120.52|1118.12|1120.52|1118.12|1120.41|1118.01|0
1735013010000|2024-12-24 04:03:30|1120.41|1118.01|1120.19|1117.79|1120.41|1118.01|1120.19|1117.79|0
1735013020000|2024-12-24 04:03:40|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|0
1735013040000|2024-12-24 04:04:00|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1735013060000|2024-12-24 04:04:20|1120.08|1117.68|1119.97|1117.57|1120.08|1117.68|1119.97|1117.57|0
1735013100000|2024-12-24 04:05:00|1119.75|1117.35|1119.86|1117.46|1119.86|1117.46|1119.75|1117.35|0
1735013110000|2024-12-24 04:05:10|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1735013180000|2024-12-24 04:06:20|1120.08|1117.68|1119.97|1117.57|1120.08|1117.68|1119.97|1117.57|0
1735013200000|2024-12-24 04:06:40|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|0
1735013220000|2024-12-24 04:07:00|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1735013240000|2024-12-24 04:07:20|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|0
1735013250000|2024-12-24 04:07:30|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|0
1735013260000|2024-12-24 04:07:40|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1735013280000|2024-12-24 04:08:00|1119.75|1117.35|1119.97|1117.57|1119.97|1117.57|1119.75|1117.35|0
1735013350000|2024-12-24 04:09:10|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|1119.75|1117.35|0
1735013360000|2024-12-24 04:09:20|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|0
1735013370000|2024-12-24 04:09:30|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1735013390000|2024-12-24 04:09:50|1119.86|1117.46|1119.75|1117.35|1119.86|1117.46|1119.75|1117.35|0
1735013430000|2024-12-24 04:10:30|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1735013440000|2024-12-24 04:10:40|1120.19|1117.79|1119.97|1117.57|1120.19|1117.79|1119.97|1117.57|0
1735013460000|2024-12-24 04:11:00|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|0
1735013470000|2024-12-24 04:11:10|1119.97|1117.57|1120.19|1117.79|1120.19|1117.79|1119.97|1117.57|0
1735013510000|2024-12-24 04:11:50|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|0
1735013520000|2024-12-24 04:12:00|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|0
1735013530000|2024-12-24 04:12:10|1120.3|1117.9|1120.3|1117.9|1120.3|1117.9|1120.3|1117.9|0
1735013540000|2024-12-24 04:12:20|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|0
1735013560000|2024-12-24 04:12:40|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|0
1735013570000|2024-12-24 04:12:50|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1735013630000|2024-12-24 04:13:50|1120.19|1117.79|1120.08|1117.68|1120.19|1117.79|1120.08|1117.68|0
1735013670000|2024-12-24 04:14:30|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|0
1735013740000|2024-12-24 04:15:40|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|0
1735013750000|2024-12-24 04:15:50|1120.19|1117.79|1119.97|1117.57|1120.19|1117.79|1119.97|1117.57|0
1735013760000|2024-12-24 04:16:00|1119.86|1117.46|1119.97|1117.57|1119.97|1117.57|1119.86|1117.46|0
1735013780000|2024-12-24 04:16:20|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|0
1735013790000|2024-12-24 04:16:30|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|1120.41|1118.01|0
1735013800000|2024-12-24 04:16:40|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|0
1735013810000|2024-12-24 04:16:50|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|1120.29|1117.89|0
1735013820000|2024-12-24 04:17:00|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|0
1735013850000|2024-12-24 04:17:30|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1735013930000|2024-12-24 04:18:50|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|0
1735013940000|2024-12-24 04:19:00|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|0
1735013960000|2024-12-24 04:19:20|1119.97|1117.57|1119.86|1117.46|1119.97|1117.57|1119.86|1117.46|0
1735013980000|2024-12-24 04:19:40|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1735013990000|2024-12-24 04:19:50|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|0
1735014010000|2024-12-24 04:20:10|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|0
1735014020000|2024-12-24 04:20:20|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|0
1735014030000|2024-12-24 04:20:30|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|0
1735014040000|2024-12-24 04:20:40|1119.09|1116.69|1119.2|1116.8|1119.2|1116.8|1119.09|1116.69|0
1735014050000|2024-12-24 04:20:50|1119.31|1116.91|1119.09|1116.69|1119.31|1116.91|1119.09|1116.69|0
1735014060000|2024-12-24 04:21:00|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|1119.09|1116.69|0
1735014070000|2024-12-24 04:21:10|1119.09|1116.69|1118.87|1116.47|1119.09|1116.69|1118.87|1116.47|0
1735014080000|2024-12-24 04:21:20|1118.76|1116.36|1118.65|1116.25|1118.76|1116.36|1118.65|1116.25|0
1735014090000|2024-12-24 04:21:30|1118.87|1116.47|1118.87|1116.47|1118.87|1116.47|1118.87|1116.47|0
1735014100000|2024-12-24 04:21:40|1118.65|1116.25|1118.87|1116.47|1118.87|1116.47|1118.65|1116.25|0
1735014110000|2024-12-24 04:21:50|1118.98|1116.58|1119.09|1116.69|1119.09|1116.69|1118.98|1116.58|0
1735014120000|2024-12-24 04:22:00|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|1119.2|1116.8|0
1735014130000|2024-12-24 04:22:10|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|0
1735014140000|2024-12-24 04:22:20|1119.42|1117.02|1119.53|1117.13|1119.53|1117.13|1119.42|1117.02|0
1735014150000|2024-12-24 04:22:30|1119.31|1116.91|1119.53|1117.13|1119.53|1117.13|1119.31|1116.91|0
1735014200000|2024-12-24 04:23:20|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|0
1735014230000|2024-12-24 04:23:50|1119.85|1117.45|1119.75|1117.35|1119.85|1117.45|1119.75|1117.35|0
1735014310000|2024-12-24 04:25:10|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|0
1735014320000|2024-12-24 04:25:20|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1735014350000|2024-12-24 04:25:50|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|1120.07|1117.67|0
1735014360000|2024-12-24 04:26:00|1120.19|1117.79|1120.07|1117.67|1120.19|1117.79|1120.07|1117.67|0
1735014370000|2024-12-24 04:26:10|1120.19|1117.79|1119.97|1117.57|1120.19|1117.79|1119.97|1117.57|0
1735014410000|2024-12-24 04:26:50|1120.07|1117.67|1120.19|1117.79|1120.19|1117.79|1120.07|1117.67|0
1735014420000|2024-12-24 04:27:00|1120.07|1117.67|1120.19|1117.79|1120.19|1117.79|1120.07|1117.67|0
1735014460000|2024-12-24 04:27:40|1120.29|1117.89|1120.29|1117.89|1120.41|1118.01|1120.29|1117.89|0
1735014470000|2024-12-24 04:27:50|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|0
1735014480000|2024-12-24 04:28:00|1120.41|1118.01|1120.63|1118.23|1120.63|1118.23|1120.41|1118.01|0
1735014500000|2024-12-24 04:28:20|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735014550000|2024-12-24 04:29:10|1120.73|1118.33|1120.63|1118.23|1120.73|1118.33|1120.63|1118.23|0
1735014580000|2024-12-24 04:29:40|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1735014590000|2024-12-24 04:29:50|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735014600000|2024-12-24 04:30:00|1120.62|1118.22|1120.84|1118.44|1120.84|1118.44|1120.62|1118.22|0
1735014610000|2024-12-24 04:30:10|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1735014650000|2024-12-24 04:30:50|1120.73|1118.33|1120.84|1118.44|1120.84|1118.44|1120.73|1118.33|0
1735014680000|2024-12-24 04:31:20|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1735014690000|2024-12-24 04:31:30|1120.73|1118.33|1120.84|1118.44|1120.84|1118.44|1120.73|1118.33|0
1735014710000|2024-12-24 04:31:50|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1735014720000|2024-12-24 04:32:00|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735014760000|2024-12-24 04:32:40|1120.73|1118.33|1120.62|1118.22|1120.73|1118.33|1120.62|1118.22|0
1735014770000|2024-12-24 04:32:50|1120.73|1118.33|1120.62|1118.22|1120.73|1118.33|1120.62|1118.22|0
1735014800000|2024-12-24 04:33:20|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|0
1735014810000|2024-12-24 04:33:30|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1735014830000|2024-12-24 04:33:50|1120.84|1118.44|1120.62|1118.22|1120.84|1118.44|1120.62|1118.22|0
1735014840000|2024-12-24 04:34:00|1120.73|1118.33|1120.84|1118.44|1120.84|1118.44|1120.73|1118.33|0
1735014850000|2024-12-24 04:34:10|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1735014920000|2024-12-24 04:35:20|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|0
1735014930000|2024-12-24 04:35:30|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735014940000|2024-12-24 04:35:40|1120.73|1118.33|1120.73|1118.33|1120.84|1118.44|1120.73|1118.33|0
1735014950000|2024-12-24 04:35:50|1120.84|1118.44|1120.73|1118.33|1120.84|1118.44|1120.73|1118.33|0
1735014960000|2024-12-24 04:36:00|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735015000000|2024-12-24 04:36:40|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1735015030000|2024-12-24 04:37:10|1120.95|1118.55|1120.84|1118.44|1120.95|1118.55|1120.84|1118.44|0
1735015040000|2024-12-24 04:37:20|1120.73|1118.33|1120.84|1118.44|1120.84|1118.44|1120.73|1118.33|0
1735015050000|2024-12-24 04:37:30|1120.73|1118.33|1120.62|1118.22|1120.73|1118.33|1120.62|1118.22|0
1735015070000|2024-12-24 04:37:50|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735015110000|2024-12-24 04:38:30|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1120.84|1118.44|0
1735015120000|2024-12-24 04:38:40|1120.84|1118.44|1120.84|1118.44|1120.95|1118.55|1120.84|1118.44|0
1735015140000|2024-12-24 04:39:00|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|0
1735015150000|2024-12-24 04:39:10|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1735015180000|2024-12-24 04:39:40|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735015200000|2024-12-24 04:40:00|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|0
1735015210000|2024-12-24 04:40:10|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735015220000|2024-12-24 04:40:20|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1735015260000|2024-12-24 04:41:00|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735015290000|2024-12-24 04:41:30|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1735015310000|2024-12-24 04:41:50|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|1120.95|1118.55|0
1735015320000|2024-12-24 04:42:00|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1735015360000|2024-12-24 04:42:40|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735015370000|2024-12-24 04:42:50|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|1120.73|1118.33|0
1735015380000|2024-12-24 04:43:00|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735015390000|2024-12-24 04:43:10|1120.73|1118.33|1120.62|1118.22|1120.73|1118.33|1120.62|1118.22|0
1735015440000|2024-12-24 04:44:00|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735015460000|2024-12-24 04:44:20|1121.06|1118.66|1121.17|1118.77|1121.17|1118.77|1121.06|1118.66|0
1735015470000|2024-12-24 04:44:30|1121.28|1118.88|1121.17|1118.77|1121.28|1118.88|1121.17|1118.77|0
1735015480000|2024-12-24 04:44:40|1121.28|1118.88|1121.17|1118.77|1121.28|1118.88|1121.17|1118.77|0
1735015490000|2024-12-24 04:44:50|1121.28|1118.88|1121.17|1118.77|1121.28|1118.88|1121.17|1118.77|0
1735015500000|2024-12-24 04:45:00|1121.06|1118.66|1121.17|1118.77|1121.17|1118.77|1121.06|1118.66|0
1735015510000|2024-12-24 04:45:10|1121.06|1118.66|1121.06|1118.66|1121.17|1118.77|1121.06|1118.66|0
1735015520000|2024-12-24 04:45:20|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|1121.17|1118.77|0
1735015530000|2024-12-24 04:45:30|1121.06|1118.66|1121.28|1118.88|1121.28|1118.88|1121.06|1118.66|0
1735015590000|2024-12-24 04:46:30|1121.16|1118.76|1121.16|1118.76|1121.16|1118.76|1121.16|1118.76|0
1735015610000|2024-12-24 04:46:50|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|0
1735015680000|2024-12-24 04:48:00|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1735015690000|2024-12-24 04:48:10|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|0
1735015710000|2024-12-24 04:48:30|1121.06|1118.66|1121.16|1118.76|1121.16|1118.76|1121.06|1118.66|0
1735015720000|2024-12-24 04:48:40|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|0
1735015730000|2024-12-24 04:48:50|1121.06|1118.66|1121.06|1118.66|1121.28|1118.88|1121.06|1118.66|0
1735015750000|2024-12-24 04:49:10|1121.16|1118.76|1121.16|1118.76|1121.16|1118.76|1121.16|1118.76|0
1735015770000|2024-12-24 04:49:30|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|0
1735015780000|2024-12-24 04:49:40|1121.16|1118.76|1121.16|1118.76|1121.16|1118.76|1121.16|1118.76|0
1735015790000|2024-12-24 04:49:50|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1735015800000|2024-12-24 04:50:00|1121.16|1118.76|1121.28|1118.88|1121.28|1118.88|1121.16|1118.76|0
1735015830000|2024-12-24 04:50:30|1121.5|1119.1|1121.38|1118.98|1121.5|1119.1|1121.38|1118.98|0
1735015860000|2024-12-24 04:51:00|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|0
1735015870000|2024-12-24 04:51:10|1121.38|1118.98|1121.28|1118.88|1121.38|1118.98|1121.28|1118.88|0
1735015880000|2024-12-24 04:51:20|1121.38|1118.98|1121.5|1119.1|1121.5|1119.1|1121.38|1118.98|0
1735015900000|2024-12-24 04:51:40|1121.38|1118.98|1121.38|1118.98|1121.5|1119.1|1121.38|1118.98|0
1735015920000|2024-12-24 04:52:00|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|0
1735015930000|2024-12-24 04:52:10|1121.72|1119.32|1121.72|1119.32|1121.72|1119.32|1121.72|1119.32|0
1735015980000|2024-12-24 04:53:00|1121.6|1119.2|1121.5|1119.1|1121.6|1119.2|1121.5|1119.1|0
1735016000000|2024-12-24 04:53:20|1121.6|1119.2|1121.6|1119.2|1121.6|1119.2|1121.6|1119.2|0
1735016020000|2024-12-24 04:53:40|1121.38|1118.98|1121.5|1119.1|1121.5|1119.1|1121.38|1118.98|0
1735016030000|2024-12-24 04:53:50|1121.38|1118.98|1121.38|1118.98|1121.38|1118.98|1121.28|1118.88|0
1735016040000|2024-12-24 04:54:00|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|0
1735016050000|2024-12-24 04:54:10|1121.16|1118.76|1121.06|1118.66|1121.16|1118.76|1121.06|1118.66|0
1735016080000|2024-12-24 04:54:40|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|0
1735016100000|2024-12-24 04:55:00|1121.16|1118.76|1121.28|1118.88|1121.28|1118.88|1121.16|1118.76|0
1735016200000|2024-12-24 04:56:40|1121.5|1119.1|1121.38|1118.98|1121.5|1119.1|1121.38|1118.98|0
1735016210000|2024-12-24 04:56:50|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|0
1735016230000|2024-12-24 04:57:10|1121.72|1119.32|1121.5|1119.1|1121.72|1119.32|1121.5|1119.1|0
1735016280000|2024-12-24 04:58:00|1121.72|1119.32|1121.72|1119.32|1121.72|1119.32|1121.72|1119.32|0
1735016310000|2024-12-24 04:58:30|1121.6|1119.2|1121.6|1119.2|1121.72|1119.32|1121.6|1119.2|0
1735016320000|2024-12-24 04:58:40|1121.72|1119.32|1121.6|1119.2|1121.72|1119.32|1121.6|1119.2|0
1735016330000|2024-12-24 04:58:50|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|0
1735016340000|2024-12-24 04:59:00|1121.6|1119.2|1121.6|1119.2|1121.71|1119.31|1121.6|1119.2|0
1735016350000|2024-12-24 04:59:10|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|0
1735016400000|2024-12-24 05:00:00|1121.6|1119.2|1121.93|1119.53|1121.93|1119.53|1121.6|1119.2|0
1735016410000|2024-12-24 05:00:10|1122.15|1119.75|1122.04|1119.64|1122.15|1119.75|1122.04|1119.64|0
1735016430000|2024-12-24 05:00:30|1121.82|1119.42|1121.5|1119.1|1121.82|1119.42|1121.5|1119.1|0
1735016450000|2024-12-24 05:00:50|1121.49|1119.09|1121.49|1119.09|1121.49|1119.09|1121.49|1119.09|0
1735016500000|2024-12-24 05:01:40|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|0
1735016550000|2024-12-24 05:02:30|1121.38|1118.98|1121.28|1118.88|1121.38|1118.98|1121.28|1118.88|0
1735016560000|2024-12-24 05:02:40|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1735016570000|2024-12-24 05:02:50|1120.94|1118.54|1120.62|1118.22|1120.94|1118.54|1120.62|1118.22|0
1735016580000|2024-12-24 05:03:00|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735016670000|2024-12-24 05:04:30|1121.06|1118.66|1121.16|1118.76|1121.16|1118.76|1121.06|1118.66|0
1735016680000|2024-12-24 05:04:40|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|0
1735016700000|2024-12-24 05:05:00|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735016720000|2024-12-24 05:05:20|1121.05|1118.65|1121.05|1118.65|1121.05|1118.65|1121.05|1118.65|0
1735016790000|2024-12-24 05:06:30|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735016800000|2024-12-24 05:06:40|1120.62|1118.22|1120.72|1118.32|1120.72|1118.32|1120.62|1118.22|0
1735016810000|2024-12-24 05:06:50|1120.84|1118.44|1120.72|1118.32|1120.84|1118.44|1120.72|1118.32|0
1735016820000|2024-12-24 05:07:00|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1735016830000|2024-12-24 05:07:10|1120.72|1118.32|1120.62|1118.22|1120.72|1118.32|1120.62|1118.22|0
1735016850000|2024-12-24 05:07:30|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|0
1735016860000|2024-12-24 05:07:40|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1735016890000|2024-12-24 05:08:10|1120.72|1118.32|1120.62|1118.22|1120.72|1118.32|1120.62|1118.22|0
1735016900000|2024-12-24 05:08:20|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|1120.62|1118.22|0
1735016910000|2024-12-24 05:08:30|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|1120.62|1118.22|0
1735016990000|2024-12-24 05:09:50|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|0
1735017020000|2024-12-24 05:10:20|1120.72|1118.32|1120.83|1118.43|1120.83|1118.43|1120.72|1118.32|0
1735017030000|2024-12-24 05:10:30|1120.72|1118.32|1120.83|1118.43|1120.83|1118.43|1120.72|1118.32|0
1735017140000|2024-12-24 05:12:20|1121.05|1118.65|1121.05|1118.65|1121.05|1118.65|1121.05|1118.65|0
1735017190000|2024-12-24 05:13:10|1120.94|1118.54|1120.83|1118.43|1120.94|1118.54|1120.83|1118.43|0
1735017260000|2024-12-24 05:14:20|1120.61|1118.21|1120.39|1117.99|1120.61|1118.21|1120.39|1117.99|0
1735017270000|2024-12-24 05:14:30|1120.18|1117.78|1120.18|1117.78|1120.18|1117.78|1120.18|1117.78|0
1735017280000|2024-12-24 05:14:40|1120.17|1117.77|1120.39|1117.99|1120.39|1117.99|1120.17|1117.77|0
1735017290000|2024-12-24 05:14:50|1120.28|1117.88|1120.17|1117.77|1120.28|1117.88|1120.17|1117.77|0
1735017310000|2024-12-24 05:15:10|1120.39|1117.99|1120.39|1117.99|1120.39|1117.99|1120.39|1117.99|0
1735017420000|2024-12-24 05:17:00|1120.61|1118.21|1120.39|1117.99|1120.61|1118.21|1120.39|1117.99|0
1735017460000|2024-12-24 05:17:40|1120.5|1118.1|1120.61|1118.21|1120.61|1118.21|1120.5|1118.1|0
1735017470000|2024-12-24 05:17:50|1120.5|1118.1|1120.39|1117.99|1120.5|1118.1|1120.39|1117.99|0
1735017510000|2024-12-24 05:18:30|1120.5|1118.1|1120.61|1118.21|1120.61|1118.21|1120.5|1118.1|0
1735017520000|2024-12-24 05:18:40|1120.5|1118.1|1120.39|1117.99|1120.5|1118.1|1120.39|1117.99|0
1735017540000|2024-12-24 05:19:00|1120.61|1118.21|1120.83|1118.43|1121.05|1118.65|1120.61|1118.21|0
1735017560000|2024-12-24 05:19:20|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|0
1735017600000|2024-12-24 05:20:00|1120.83|1118.43|1120.83|1118.43|1120.83|1118.43|1120.61|1118.21|0
1735017610000|2024-12-24 05:20:10|1120.72|1118.32|1120.61|1118.21|1120.72|1118.32|1120.61|1118.21|0
1735017620000|2024-12-24 05:20:20|1120.72|1118.32|1120.83|1118.43|1120.83|1118.43|1120.72|1118.32|0
1735017630000|2024-12-24 05:20:30|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|0
1735017670000|2024-12-24 05:21:10|1120.39|1117.99|1120.61|1118.21|1120.61|1118.21|1120.39|1117.99|0
1735017680000|2024-12-24 05:21:20|1120.5|1118.1|1120.61|1118.21|1120.61|1118.21|1120.5|1118.1|0
1735017720000|2024-12-24 05:22:00|1120.5|1118.1|1120.39|1117.99|1120.5|1118.1|1120.39|1117.99|0
1735017740000|2024-12-24 05:22:20|1120.5|1118.1|1120.61|1118.21|1120.61|1118.21|1120.5|1118.1|0
1735017770000|2024-12-24 05:22:50|1120.83|1118.43|1120.72|1118.32|1120.83|1118.43|1120.72|1118.32|0
1735017780000|2024-12-24 05:23:00|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|0
1735017810000|2024-12-24 05:23:30|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|0
1735017830000|2024-12-24 05:23:50|1120.61|1118.21|1120.83|1118.43|1120.83|1118.43|1120.61|1118.21|0
1735017850000|2024-12-24 05:24:10|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|1120.72|1118.32|0
1735017860000|2024-12-24 05:24:20|1120.83|1118.43|1120.72|1118.32|1120.83|1118.43|1120.72|1118.32|0
1735017870000|2024-12-24 05:24:30|1120.83|1118.43|1120.83|1118.43|1120.83|1118.43|1120.83|1118.43|0
1735017890000|2024-12-24 05:24:50|1120.72|1118.32|1120.72|1118.32|1120.83|1118.43|1120.72|1118.32|0
1735017900000|2024-12-24 05:25:00|1120.83|1118.43|1120.83|1118.43|1120.83|1118.43|1120.83|1118.43|0
1735017930000|2024-12-24 05:25:30|1120.72|1118.32|1120.61|1118.21|1120.72|1118.32|1120.61|1118.21|0
1735017970000|2024-12-24 05:26:10|1120.39|1117.99|1120.39|1117.99|1120.39|1117.99|1120.39|1117.99|0
1735018000000|2024-12-24 05:26:40|1120.28|1117.88|1120.17|1117.77|1120.28|1117.88|1120.17|1117.77|0
1735018010000|2024-12-24 05:26:50|1120.39|1117.99|1120.39|1117.99|1120.39|1117.99|1120.39|1117.99|0
1735018040000|2024-12-24 05:27:20|1120.28|1117.88|1120.28|1117.88|1120.28|1117.88|1120.28|1117.88|0
1735018050000|2024-12-24 05:27:30|1120.39|1117.99|1120.39|1117.99|1120.39|1117.99|1120.39|1117.99|0
1735018130000|2024-12-24 05:28:50|1120.61|1118.21|1120.39|1117.99|1120.61|1118.21|1120.39|1117.99|0
1735018180000|2024-12-24 05:29:40|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|0
1735018200000|2024-12-24 05:30:00|1120.39|1117.99|1120.17|1117.77|1120.39|1117.99|1120.17|1117.77|0
1735018240000|2024-12-24 05:30:40|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|0
1735018250000|2024-12-24 05:30:50|1119.73|1117.33|1119.95|1117.55|1119.95|1117.55|1119.73|1117.33|0
1735018260000|2024-12-24 05:31:00|1119.73|1117.33|1119.73|1117.33|1119.73|1117.33|1119.73|1117.33|0
1735018270000|2024-12-24 05:31:10|1119.95|1117.55|1119.73|1117.33|1119.95|1117.55|1119.73|1117.33|0
1735018310000|2024-12-24 05:31:50|1119.84|1117.44|1119.84|1117.44|1119.84|1117.44|1119.84|1117.44|0
1735018330000|2024-12-24 05:32:10|1119.95|1117.55|1119.84|1117.44|1119.95|1117.55|1119.84|1117.44|0
1735018340000|2024-12-24 05:32:20|1119.73|1117.33|1119.73|1117.33|1119.73|1117.33|1119.73|1117.33|0
1735018370000|2024-12-24 05:32:50|1119.84|1117.44|1119.84|1117.44|1119.84|1117.44|1119.84|1117.44|0
1735018380000|2024-12-24 05:33:00|1119.95|1117.55|1119.73|1117.33|1119.95|1117.55|1119.73|1117.33|0
1735018410000|2024-12-24 05:33:30|1119.84|1117.44|1119.84|1117.44|1119.84|1117.44|1119.84|1117.44|0
1735018420000|2024-12-24 05:33:40|1119.95|1117.55|1119.84|1117.44|1119.95|1117.55|1119.84|1117.44|0
1735018430000|2024-12-24 05:33:50|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|0
1735018470000|2024-12-24 05:34:30|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|0
1735018500000|2024-12-24 05:35:00|1120.06|1117.66|1120.17|1117.77|1120.17|1117.77|1120.06|1117.66|0
1735018510000|2024-12-24 05:35:10|1120.06|1117.66|1120.17|1117.77|1120.17|1117.77|1120.06|1117.66|0
1735018530000|2024-12-24 05:35:30|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|0
1735018540000|2024-12-24 05:35:40|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|0
1735018550000|2024-12-24 05:35:50|1120.06|1117.66|1120.17|1117.77|1120.17|1117.77|1120.06|1117.66|0
1735018580000|2024-12-24 05:36:20|1120.06|1117.66|1120.17|1117.77|1120.17|1117.77|1120.06|1117.66|0
1735018590000|2024-12-24 05:36:30|1120.06|1117.66|1120.17|1117.77|1120.17|1117.77|1120.06|1117.66|0
1735018620000|2024-12-24 05:37:00|1120.06|1117.66|1119.95|1117.55|1120.06|1117.66|1119.84|1117.44|0
1735018680000|2024-12-24 05:38:00|1120.06|1117.66|1120.17|1117.77|1120.17|1117.77|1120.06|1117.66|0
1735018690000|2024-12-24 05:38:10|1120.27|1117.87|1120.27|1117.87|1120.27|1117.87|1120.27|1117.87|0
1735018700000|2024-12-24 05:38:20|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|0
1735018780000|2024-12-24 05:39:40|1120.05|1117.65|1120.05|1117.65|1120.17|1117.77|1120.05|1117.65|0
1735018790000|2024-12-24 05:39:50|1120.17|1117.77|1119.95|1117.55|1120.17|1117.77|1119.95|1117.55|0
1735018800000|2024-12-24 05:40:00|1120.05|1117.65|1119.84|1117.44|1120.05|1117.65|1119.84|1117.44|0
1735018810000|2024-12-24 05:40:10|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|0
1735018880000|2024-12-24 05:41:20|1120.05|1117.65|1120.17|1117.77|1120.17|1117.77|1120.05|1117.65|0
1735018890000|2024-12-24 05:41:30|1120.05|1117.65|1120.17|1117.77|1120.17|1117.77|1120.05|1117.65|0
1735018900000|2024-12-24 05:41:40|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1735018910000|2024-12-24 05:41:50|1119.73|1117.33|1119.73|1117.33|1119.73|1117.33|1119.73|1117.33|0
1735018940000|2024-12-24 05:42:20|1119.62|1117.22|1119.51|1117.11|1119.62|1117.22|1119.51|1117.11|0
1735018950000|2024-12-24 05:42:30|1119.73|1117.33|1119.62|1117.22|1119.73|1117.33|1119.62|1117.22|0
1735018960000|2024-12-24 05:42:40|1119.51|1117.11|1119.51|1117.11|1119.51|1117.11|1119.51|1117.11|0
1735018980000|2024-12-24 05:43:00|1119.62|1117.22|1119.51|1117.11|1119.62|1117.22|1119.51|1117.11|0
1735019010000|2024-12-24 05:43:30|1119.61|1117.21|1119.73|1117.33|1119.73|1117.33|1119.61|1117.21|0
1735019040000|2024-12-24 05:44:00|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1735019050000|2024-12-24 05:44:10|1119.95|1117.55|1119.95|1117.55|1120.05|1117.65|1119.95|1117.55|0
1735019060000|2024-12-24 05:44:20|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|0
1735019090000|2024-12-24 05:44:50|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|0
1735019110000|2024-12-24 05:45:10|1119.73|1117.33|1119.73|1117.33|1119.73|1117.33|1119.73|1117.33|0
1735019130000|2024-12-24 05:45:30|1119.51|1117.11|1119.51|1117.11|1119.51|1117.11|1119.51|1117.11|0
1735019150000|2024-12-24 05:45:50|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|1119.95|1117.55|0
1735019160000|2024-12-24 05:46:00|1120.17|1117.77|1120.39|1117.99|1120.39|1117.99|1120.17|1117.77|0
1735019170000|2024-12-24 05:46:10|1120.49|1118.09|1120.49|1118.09|1120.49|1118.09|1120.49|1118.09|0
1735019180000|2024-12-24 05:46:20|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|1120.49|1118.09|0
1735019200000|2024-12-24 05:46:40|1120.83|1118.43|1120.83|1118.43|1120.83|1118.43|1120.83|1118.43|0
1735019240000|2024-12-24 05:47:20|1120.71|1118.31|1120.61|1118.21|1120.71|1118.31|1120.61|1118.21|0
1735019340000|2024-12-24 05:49:00|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|0
1735019350000|2024-12-24 05:49:10|1120.61|1118.21|1120.82|1118.42|1120.82|1118.42|1120.61|1118.21|0
1735019360000|2024-12-24 05:49:20|1120.71|1118.31|1120.61|1118.21|1120.71|1118.31|1120.61|1118.21|0
1735019370000|2024-12-24 05:49:30|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|0
1735019540000|2024-12-24 05:52:20|1121.04|1118.64|1121.15|1118.75|1121.26|1118.86|1121.04|1118.64|0
1735019550000|2024-12-24 05:52:30|1121.04|1118.64|1121.04|1118.64|1121.26|1118.86|1120.93|1118.53|0
1735019570000|2024-12-24 05:52:50|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|0
1735019580000|2024-12-24 05:53:00|1121.15|1118.75|1121.26|1118.86|1121.26|1118.86|1121.15|1118.75|0
1735019600000|2024-12-24 05:53:20|1121.15|1118.75|1121.15|1118.75|1121.15|1118.75|1121.15|1118.75|0
1735019620000|2024-12-24 05:53:40|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|1121.15|1118.75|0
1735019640000|2024-12-24 05:54:00|1121.15|1118.75|1121.04|1118.64|1121.15|1118.75|1121.04|1118.64|0
1735019670000|2024-12-24 05:54:30|1120.93|1118.53|1121.04|1118.64|1121.04|1118.64|1120.93|1118.53|0
1735019730000|2024-12-24 05:55:30|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|0
1735019740000|2024-12-24 05:55:40|1120.71|1118.31|1120.6|1118.2|1120.71|1118.31|1120.6|1118.2|0
1735019760000|2024-12-24 05:56:00|1120.49|1118.09|1120.16|1117.76|1120.49|1118.09|1120.16|1117.76|0
1735019780000|2024-12-24 05:56:20|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1735019800000|2024-12-24 05:56:40|1120.27|1117.87|1120.16|1117.76|1120.27|1117.87|1120.16|1117.76|0
1735019820000|2024-12-24 05:57:00|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1735019870000|2024-12-24 05:57:50|1120.27|1117.87|1120.27|1117.87|1120.27|1117.87|1120.27|1117.87|0
1735019880000|2024-12-24 05:58:00|1120.16|1117.76|1120.38|1117.98|1120.38|1117.98|1120.16|1117.76|0
1735020000000|2024-12-24 06:00:00|1120.6|1118.2|1120.49|1118.09|1120.6|1118.2|1120.49|1118.09|0
1735020010000|2024-12-24 06:00:10|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|0
1735020040000|2024-12-24 06:00:40|1120.49|1118.09|1120.49|1118.09|1120.49|1118.09|1120.49|1118.09|0
1735020050000|2024-12-24 06:00:50|1120.6|1118.2|1120.38|1117.98|1120.6|1118.2|1120.38|1117.98|0
1735020090000|2024-12-24 06:01:30|1120.16|1117.76|1120.27|1117.87|1120.27|1117.87|1120.16|1117.76|0
1735020100000|2024-12-24 06:01:40|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.05|1117.65|0
1735020110000|2024-12-24 06:01:50|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|0
1735020210000|2024-12-24 06:03:30|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1735020220000|2024-12-24 06:03:40|1119.94|1117.54|1120.05|1117.65|1120.05|1117.65|1119.94|1117.54|0
1735020230000|2024-12-24 06:03:50|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.05|1117.65|0
1735020260000|2024-12-24 06:04:20|1119.94|1117.54|1120.05|1117.65|1120.05|1117.65|1119.94|1117.54|0
1735020280000|2024-12-24 06:04:40|1119.94|1117.54|1120.16|1117.76|1120.16|1117.76|1119.94|1117.54|0
1735020290000|2024-12-24 06:04:50|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|0
1735020360000|2024-12-24 06:06:00|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|0
1735020450000|2024-12-24 06:07:30|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|0
1735020470000|2024-12-24 06:07:50|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1735020500000|2024-12-24 06:08:20|1120.05|1117.65|1119.94|1117.54|1120.05|1117.65|1119.94|1117.54|0
1735020510000|2024-12-24 06:08:30|1120.05|1117.65|1120.05|1117.65|1120.05|1117.65|1120.05|1117.65|0
1735020520000|2024-12-24 06:08:40|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.05|1117.65|0
1735020540000|2024-12-24 06:09:00|1120.05|1117.65|1120.05|1117.65|1120.05|1117.65|1120.05|1117.65|0
1735020550000|2024-12-24 06:09:10|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1735020570000|2024-12-24 06:09:30|1120.05|1117.65|1120.05|1117.65|1120.05|1117.65|1120.05|1117.65|0
1735020580000|2024-12-24 06:09:40|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1735020650000|2024-12-24 06:10:50|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|0
1735020660000|2024-12-24 06:11:00|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1735020670000|2024-12-24 06:11:10|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|0
1735020740000|2024-12-24 06:12:20|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|0
1735020770000|2024-12-24 06:12:50|1119.61|1117.21|1119.72|1117.32|1119.72|1117.32|1119.61|1117.21|0
1735020810000|2024-12-24 06:13:30|1119.61|1117.21|1119.72|1117.32|1119.72|1117.32|1119.61|1117.21|0
1735020870000|2024-12-24 06:14:30|1119.83|1117.43|1119.94|1117.54|1119.94|1117.54|1119.83|1117.43|0
1735020900000|2024-12-24 06:15:00|1119.83|1117.43|1119.72|1117.32|1119.83|1117.43|1119.72|1117.32|0
1735020950000|2024-12-24 06:15:50|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|0
1735020980000|2024-12-24 06:16:20|1119.83|1117.43|1119.61|1117.21|1119.83|1117.43|1119.61|1117.21|0
1735020990000|2024-12-24 06:16:30|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|1119.61|1117.21|0
1735021000000|2024-12-24 06:16:40|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|0
1735021020000|2024-12-24 06:17:00|1119.72|1117.32|1119.5|1117.1|1119.72|1117.32|1119.5|1117.1|0
1735021040000|2024-12-24 06:17:20|1119.61|1117.21|1119.72|1117.32|1119.72|1117.32|1119.61|1117.21|0
1735021060000|2024-12-24 06:17:40|1119.5|1117.1|1119.5|1117.1|1119.5|1117.1|1119.5|1117.1|0
1735021070000|2024-12-24 06:17:50|1119.28|1116.88|1119.17|1116.77|1119.28|1116.88|1119.17|1116.77|0
1735021080000|2024-12-24 06:18:00|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|0
1735021090000|2024-12-24 06:18:10|1119.39|1116.99|1119.39|1116.99|1119.5|1117.1|1119.39|1116.99|0
1735021100000|2024-12-24 06:18:20|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|0
1735021140000|2024-12-24 06:19:00|1119.06|1116.66|1119.28|1116.88|1119.28|1116.88|1119.06|1116.66|0
1735021150000|2024-12-24 06:19:10|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1735021160000|2024-12-24 06:19:20|1119.28|1116.88|1119.17|1116.77|1119.28|1116.88|1119.17|1116.77|0
1735021170000|2024-12-24 06:19:30|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|0
1735021180000|2024-12-24 06:19:40|1119.17|1116.77|1119.28|1116.88|1119.28|1116.88|1119.17|1116.77|0
1735021200000|2024-12-24 06:20:00|1119.39|1116.99|1119.28|1116.88|1119.39|1116.99|1119.28|1116.88|0
1735021220000|2024-12-24 06:20:20|1119.39|1116.99|1119.28|1116.88|1119.39|1116.99|1119.28|1116.88|0
1735021230000|2024-12-24 06:20:30|1119.5|1117.1|1119.28|1116.88|1119.5|1117.1|1119.28|1116.88|0
1735021260000|2024-12-24 06:21:00|1119.06|1116.66|1119.06|1116.66|1119.06|1116.66|1119.06|1116.66|0
1735021350000|2024-12-24 06:22:30|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|1119.28|1116.88|0
1735021400000|2024-12-24 06:23:20|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|1119.39|1116.99|0
1735021410000|2024-12-24 06:23:30|1119.5|1117.1|1119.5|1117.1|1119.5|1117.1|1119.39|1116.99|0
1735021420000|2024-12-24 06:23:40|1119.6|1117.2|1119.6|1117.2|1119.6|1117.2|1119.6|1117.2|0
1735021430000|2024-12-24 06:23:50|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|0
1735021440000|2024-12-24 06:24:00|1119.94|1117.54|1119.82|1117.42|1119.94|1117.54|1119.82|1117.42|0
1735021450000|2024-12-24 06:24:10|1119.94|1117.54|1120.16|1117.76|1120.16|1117.76|1119.94|1117.54|0
1735021460000|2024-12-24 06:24:20|1120.04|1117.64|1119.94|1117.54|1120.04|1117.64|1119.94|1117.54|0
1735021510000|2024-12-24 06:25:10|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|0
1735021530000|2024-12-24 06:25:30|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|0
1735021550000|2024-12-24 06:25:50|1119.82|1117.42|1119.94|1117.54|1119.94|1117.54|1119.82|1117.42|0
1735021590000|2024-12-24 06:26:30|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|0
1735021620000|2024-12-24 06:27:00|1119.6|1117.2|1119.6|1117.2|1119.6|1117.2|1119.6|1117.2|0
1735021630000|2024-12-24 06:27:10|1119.72|1117.32|1119.72|1117.32|1119.72|1117.32|1119.6|1117.2|0
1735021640000|2024-12-24 06:27:20|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|1119.82|1117.42|0
1735021650000|2024-12-24 06:27:30|1119.94|1117.54|1120.16|1117.76|1120.16|1117.76|1119.94|1117.54|0
1735021670000|2024-12-24 06:27:50|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1735021700000|2024-12-24 06:28:20|1120.26|1117.86|1120.38|1117.98|1120.38|1117.98|1120.26|1117.86|0
1735021720000|2024-12-24 06:28:40|1120.48|1118.08|1120.6|1118.2|1120.6|1118.2|1120.48|1118.08|0
1735021740000|2024-12-24 06:29:00|1120.48|1118.08|1120.48|1118.08|1120.48|1118.08|1120.48|1118.08|0
1735021750000|2024-12-24 06:29:10|1120.38|1117.98|1120.16|1117.76|1120.38|1117.98|1120.16|1117.76|0
1735021770000|2024-12-24 06:29:30|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1735021790000|2024-12-24 06:29:50|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|1120.16|1117.76|0
1735021800000|2024-12-24 06:30:00|1120.38|1117.98|1120.48|1118.08|1120.48|1118.08|1120.38|1117.98|0
1735021810000|2024-12-24 06:30:10|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|0
1735021820000|2024-12-24 06:30:20|1120.59|1118.19|1120.59|1118.19|1120.59|1118.19|1120.59|1118.19|0
1735021860000|2024-12-24 06:31:00|1120.7|1118.3|1120.7|1118.3|1120.7|1118.3|1120.7|1118.3|0
1735021870000|2024-12-24 06:31:10|1120.81|1118.41|1120.81|1118.41|1120.81|1118.41|1120.7|1118.3|0
1735021880000|2024-12-24 06:31:20|1120.7|1118.3|1120.59|1118.19|1120.7|1118.3|1120.59|1118.19|0
1735021890000|2024-12-24 06:31:30|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|0
1735021930000|2024-12-24 06:32:10|1120.59|1118.19|1120.48|1118.08|1120.59|1118.19|1120.48|1118.08|0
1735021940000|2024-12-24 06:32:20|1120.59|1118.19|1121.36|1118.96|1121.36|1118.96|1120.59|1118.19|0
1735021950000|2024-12-24 06:32:30|1121.58|1119.18|1121.69|1119.29|1121.69|1119.29|1121.58|1119.18|0
1735021960000|2024-12-24 06:32:40|1121.47|1119.07|1121.47|1119.07|1121.47|1119.07|1121.47|1119.07|0
1735021980000|2024-12-24 06:33:00|1121.25|1118.85|1121.36|1118.96|1121.36|1118.96|1121.25|1118.85|0
1735021990000|2024-12-24 06:33:10|1121.25|1118.85|1121.47|1119.07|1121.47|1119.07|1121.25|1118.85|0
1735022000000|2024-12-24 06:33:20|1121.69|1119.29|1121.47|1119.07|1121.69|1119.29|1121.47|1119.07|0
1735022010000|2024-12-24 06:33:30|1121.58|1119.18|1121.8|1119.4|1121.91|1119.51|1121.58|1119.18|0
1735022020000|2024-12-24 06:33:40|1121.91|1119.51|1121.91|1119.51|1121.91|1119.51|1121.91|1119.51|0
1735022030000|2024-12-24 06:33:50|1122.02|1119.62|1121.91|1119.51|1122.02|1119.62|1121.91|1119.51|0
1735022040000|2024-12-24 06:34:00|1121.8|1119.4|1121.69|1119.29|1121.8|1119.4|1121.69|1119.29|0
1735022050000|2024-12-24 06:34:10|1121.8|1119.4|1121.69|1119.29|1121.8|1119.4|1121.69|1119.29|0
1735022070000|2024-12-24 06:34:30|1121.47|1119.07|1121.47|1119.07|1121.47|1119.07|1121.47|1119.07|0
1735022080000|2024-12-24 06:34:40|1121.69|1119.29|1121.69|1119.29|1121.69|1119.29|1121.69|1119.29|0
1735022090000|2024-12-24 06:34:50|1121.58|1119.18|1121.58|1119.18|1121.58|1119.18|1121.58|1119.18|0
1735022100000|2024-12-24 06:35:00|1121.69|1119.29|1121.91|1119.51|1121.91|1119.51|1121.69|1119.29|0
1735022110000|2024-12-24 06:35:10|1121.8|1119.4|1121.69|1119.29|1121.91|1119.51|1121.69|1119.29|0
1735022120000|2024-12-24 06:35:20|1121.8|1119.4|1121.69|1119.29|1121.8|1119.4|1121.69|1119.29|0
1735022140000|2024-12-24 06:35:40|1121.91|1119.51|1121.69|1119.29|1121.91|1119.51|1121.69|1119.29|0
1735022160000|2024-12-24 06:36:00|1121.91|1119.51|1121.91|1119.51|1121.91|1119.51|1121.91|1119.51|0
1735022170000|2024-12-24 06:36:10|1121.8|1119.4|1121.91|1119.51|1121.91|1119.51|1121.8|1119.4|0
1735022180000|2024-12-24 06:36:20|1121.69|1119.29|1121.69|1119.29|1121.69|1119.29|1121.69|1119.29|0
1735022210000|2024-12-24 06:36:50|1121.8|1119.4|1121.91|1119.51|1121.91|1119.51|1121.8|1119.4|0
1735022220000|2024-12-24 06:37:00|1121.8|1119.4|1121.91|1119.51|1121.91|1119.51|1121.8|1119.4|0
1735022230000|2024-12-24 06:37:10|1121.69|1119.29|1121.69|1119.29|1121.69|1119.29|1121.69|1119.29|0
1735022240000|2024-12-24 06:37:20|1121.91|1119.51|1121.8|1119.4|1121.91|1119.51|1121.8|1119.4|0
1735022250000|2024-12-24 06:37:30|1121.91|1119.51|1121.91|1119.51|1121.91|1119.51|1121.91|1119.51|0
1735022270000|2024-12-24 06:37:50|1122.02|1119.62|1122.13|1119.73|1122.13|1119.73|1122.02|1119.62|0
1735022280000|2024-12-24 06:38:00|1122.35|1119.95|1122.57|1120.17|1122.79|1120.39|1122.35|1119.95|0
1735022290000|2024-12-24 06:38:10|1122.45|1120.05|1122.45|1120.05|1122.45|1120.05|1122.45|1120.05|0
1735022300000|2024-12-24 06:38:20|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|0
1735022370000|2024-12-24 06:39:30|1122.79|1120.39|1122.57|1120.17|1122.79|1120.39|1122.57|1120.17|0
1735022380000|2024-12-24 06:39:40|1122.67|1120.27|1122.67|1120.27|1122.67|1120.27|1122.67|1120.27|0
1735022390000|2024-12-24 06:39:50|1122.57|1120.17|1122.79|1120.39|1122.79|1120.39|1122.57|1120.17|0
1735022410000|2024-12-24 06:40:10|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|0
1735022460000|2024-12-24 06:41:00|1122.45|1120.05|1122.35|1119.95|1122.45|1120.05|1122.35|1119.95|0
1735022480000|2024-12-24 06:41:20|1122.45|1120.05|1122.45|1120.05|1122.45|1120.05|1122.45|1120.05|0
1735022490000|2024-12-24 06:41:30|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|0
1735022500000|2024-12-24 06:41:40|1122.67|1120.27|1122.67|1120.27|1122.67|1120.27|1122.67|1120.27|0
1735022520000|2024-12-24 06:42:00|1122.79|1120.39|1123.01|1120.61|1123.01|1120.61|1122.79|1120.39|0
1735022540000|2024-12-24 06:42:20|1123.11|1120.71|1122.79|1120.39|1123.11|1120.71|1122.79|1120.39|0
1735022580000|2024-12-24 06:43:00|1122.57|1120.17|1122.67|1120.27|1122.79|1120.39|1122.57|1120.17|0
1735022590000|2024-12-24 06:43:10|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|1122.57|1120.17|0
1735022640000|2024-12-24 06:44:00|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.57|1120.17|0
1735022680000|2024-12-24 06:44:40|1123.01|1120.61|1122.89|1120.49|1123.01|1120.61|1122.89|1120.49|0
1735022690000|2024-12-24 06:44:50|1123.01|1120.61|1123.23|1120.83|1123.23|1120.83|1123.01|1120.61|0
1735022710000|2024-12-24 06:45:10|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|0
1735022720000|2024-12-24 06:45:20|1123.33|1120.93|1123.23|1120.83|1123.33|1120.93|1123.23|1120.83|0
1735022730000|2024-12-24 06:45:30|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|0
1735022750000|2024-12-24 06:45:50|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|0
1735022760000|2024-12-24 06:46:00|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|0
1735022790000|2024-12-24 06:46:30|1123.55|1121.15|1123.66|1121.26|1123.66|1121.26|1123.55|1121.15|0
1735022800000|2024-12-24 06:46:40|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|0
1735022830000|2024-12-24 06:47:10|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|0
1735022840000|2024-12-24 06:47:20|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|0
1735022860000|2024-12-24 06:47:40|1123.88|1121.48|1123.88|1121.48|1123.88|1121.48|1123.88|1121.48|0
1735022890000|2024-12-24 06:48:10|1123.77|1121.37|1123.88|1121.48|1123.88|1121.48|1123.77|1121.37|0
1735022950000|2024-12-24 06:49:10|1123.66|1121.26|1123.88|1121.48|1123.88|1121.48|1123.66|1121.26|0
1735022970000|2024-12-24 06:49:30|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.66|1121.26|0
1735022980000|2024-12-24 06:49:40|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|0
1735023000000|2024-12-24 06:50:00|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|1123.33|1120.93|0
1735023010000|2024-12-24 06:50:10|1123.66|1121.26|1123.77|1121.37|1123.88|1121.48|1123.66|1121.26|0
1735023020000|2024-12-24 06:50:20|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|0
1735023030000|2024-12-24 06:50:30|1123.55|1121.15|1123.44|1121.04|1123.55|1121.15|1123.44|1121.04|0
1735023040000|2024-12-24 06:50:40|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1735023060000|2024-12-24 06:51:00|1123|1120.6|1123|1120.6|1123|1120.6|1123|1120.6|0
1735023070000|2024-12-24 06:51:10|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1735023080000|2024-12-24 06:51:20|1123.11|1120.71|1123.22|1120.82|1123.22|1120.82|1123.11|1120.71|0
1735023090000|2024-12-24 06:51:30|1123.11|1120.71|1123.22|1120.82|1123.22|1120.82|1123.11|1120.71|0
1735023110000|2024-12-24 06:51:50|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|0
1735023120000|2024-12-24 06:52:00|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1735023150000|2024-12-24 06:52:30|1123.44|1121.04|1123.66|1121.26|1123.66|1121.26|1123.44|1121.04|0
1735023160000|2024-12-24 06:52:40|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|0
1735023170000|2024-12-24 06:52:50|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1735023190000|2024-12-24 06:53:10|1123.44|1121.04|1123.22|1120.82|1123.44|1121.04|1123.22|1120.82|0
1735023240000|2024-12-24 06:54:00|1123|1120.6|1123|1120.6|1123|1120.6|1123|1120.6|0
1735023250000|2024-12-24 06:54:10|1122.78|1120.38|1122.67|1120.27|1122.78|1120.38|1122.67|1120.27|0
1735023260000|2024-12-24 06:54:20|1122.78|1120.38|1122.56|1120.16|1122.78|1120.38|1122.56|1120.16|0
1735023280000|2024-12-24 06:54:40|1122.34|1119.94|1122.56|1120.16|1122.56|1120.16|1122.34|1119.94|0
1735023350000|2024-12-24 06:55:50|1122.67|1120.27|1122.78|1120.38|1122.78|1120.38|1122.67|1120.27|0
1735023360000|2024-12-24 06:56:00|1122.67|1120.27|1122.67|1120.27|1122.67|1120.27|1122.56|1120.16|0
1735023370000|2024-12-24 06:56:10|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|0
1735023380000|2024-12-24 06:56:20|1122.67|1120.27|1122.67|1120.27|1122.67|1120.27|1122.67|1120.27|0
1735023400000|2024-12-24 06:56:40|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|0
1735023500000|2024-12-24 06:58:20|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|1122.78|1120.38|0
1735023550000|2024-12-24 06:59:10|1123|1120.6|1122.78|1120.38|1123|1120.6|1122.78|1120.38|0
1735023560000|2024-12-24 06:59:20|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|0
1735023600000|2024-12-24 07:00:00|1122.34|1119.94|1122.34|1119.94|1122.34|1119.94|1122.34|1119.94|0
1735023610000|2024-12-24 07:00:10|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|0
1735023630000|2024-12-24 07:00:30|1122.67|1120.27|1122.89|1120.49|1122.89|1120.49|1122.67|1120.27|0
1735023650000|2024-12-24 07:00:50|1123|1120.6|1122.78|1120.38|1123|1120.6|1122.78|1120.38|0
1735023680000|2024-12-24 07:01:20|1123|1120.6|1123.22|1120.82|1123.22|1120.82|1123|1120.6|0
1735023700000|2024-12-24 07:01:40|1123.44|1121.04|1123.66|1121.26|1123.66|1121.26|1123.44|1121.04|0
1735023710000|2024-12-24 07:01:50|1123.88|1121.48|1123.88|1121.48|1123.88|1121.48|1123.88|1121.48|0
1735023720000|2024-12-24 07:02:00|1123.77|1121.37|1123.77|1121.37|1123.88|1121.48|1123.77|1121.37|0
1735023730000|2024-12-24 07:02:10|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|1123.44|1121.04|0
1735023800000|2024-12-24 07:03:20|1123.66|1121.26|1123.88|1121.48|1123.88|1121.48|1123.66|1121.26|0
1735023810000|2024-12-24 07:03:30|1124.54|1122.14|1124.64|1122.24|1124.76|1122.36|1124.54|1122.14|0
1735023820000|2024-12-24 07:03:40|1124.76|1122.36|1124.54|1122.14|1124.76|1122.36|1124.54|1122.14|0
1735023830000|2024-12-24 07:03:50|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|1124.32|1121.92|0
1735023840000|2024-12-24 07:04:00|1124.32|1121.92|1124.32|1121.92|1124.42|1122.02|1124.32|1121.92|0
1735023850000|2024-12-24 07:04:10|1124.54|1122.14|1124.76|1122.36|1124.76|1122.36|1124.54|1122.14|0
1735023860000|2024-12-24 07:04:20|1124.64|1122.24|1124.64|1122.24|1124.64|1122.24|1124.64|1122.24|0
1735023870000|2024-12-24 07:04:30|1124.54|1122.14|1124.32|1121.92|1124.54|1122.14|1124.32|1121.92|0
1735023880000|2024-12-24 07:04:40|1124.2|1121.8|1123.98|1121.58|1124.2|1121.8|1123.98|1121.58|0
1735023890000|2024-12-24 07:04:50|1124.2|1121.8|1124.1|1121.7|1124.2|1121.8|1124.1|1121.7|0
1735023900000|2024-12-24 07:05:00|1124.2|1121.8|1124.1|1121.7|1124.2|1121.8|1124.1|1121.7|0
1735023910000|2024-12-24 07:05:10|1124.2|1121.8|1124.1|1121.7|1124.2|1121.8|1124.1|1121.7|0
1735023940000|2024-12-24 07:05:40|1123.98|1121.58|1123.66|1121.26|1123.98|1121.58|1123.66|1121.26|0
1735023970000|2024-12-24 07:06:10|1124.1|1121.7|1124.1|1121.7|1124.1|1121.7|1124.1|1121.7|0
1735023990000|2024-12-24 07:06:30|1124.32|1121.92|1124.32|1121.92|1124.32|1121.92|1124.32|1121.92|0
1735024020000|2024-12-24 07:07:00|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|0
1735024040000|2024-12-24 07:07:20|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|0
1735024050000|2024-12-24 07:07:30|1124.98|1122.58|1124.76|1122.36|1124.98|1122.58|1124.76|1122.36|0
1735024060000|2024-12-24 07:07:40|1124.64|1122.24|1124.64|1122.24|1124.64|1122.24|1124.64|1122.24|0
1735024070000|2024-12-24 07:07:50|1124.54|1122.14|1124.64|1122.24|1124.64|1122.24|1124.54|1122.14|0
1735024080000|2024-12-24 07:08:00|1124.54|1122.14|1124.64|1122.24|1124.64|1122.24|1124.54|1122.14|0
1735024090000|2024-12-24 07:08:10|1124.54|1122.14|1124.76|1122.36|1124.76|1122.36|1124.54|1122.14|0
1735024140000|2024-12-24 07:09:00|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|0
1735024150000|2024-12-24 07:09:10|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|0
1735024160000|2024-12-24 07:09:20|1124.54|1122.14|1124.42|1122.02|1124.54|1122.14|1124.42|1122.02|0
1735024170000|2024-12-24 07:09:30|1124.32|1121.92|1124.32|1121.92|1124.32|1121.92|1124.32|1121.92|0
1735024180000|2024-12-24 07:09:40|1124.42|1122.02|1124.2|1121.8|1124.54|1122.14|1124.1|1121.7|0
1735024190000|2024-12-24 07:09:50|1124.1|1121.7|1124.2|1121.8|1124.2|1121.8|1124.1|1121.7|0
1735024200000|2024-12-24 07:10:00|1124.32|1121.92|1124.32|1121.92|1124.32|1121.92|1124.32|1121.92|0
1735024210000|2024-12-24 07:10:10|1124.2|1121.8|1124.54|1122.14|1124.54|1122.14|1124.1|1121.7|0
1735024220000|2024-12-24 07:10:20|1124.42|1122.02|1124.54|1122.14|1124.54|1122.14|1124.42|1122.02|0
1735024230000|2024-12-24 07:10:30|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|0
1735024250000|2024-12-24 07:10:50|1124.64|1122.24|1124.76|1122.36|1124.76|1122.36|1124.64|1122.24|0
1735024260000|2024-12-24 07:11:00|1124.98|1122.58|1125.3|1122.9|1125.3|1122.9|1124.98|1122.58|0
1735024270000|2024-12-24 07:11:10|1125.41|1123.01|1124.98|1122.58|1125.41|1123.01|1124.98|1122.58|0
1735024280000|2024-12-24 07:11:20|1125.2|1122.8|1125.2|1122.8|1125.3|1122.9|1125.2|1122.8|0
1735024310000|2024-12-24 07:11:50|1125.3|1122.9|1125.2|1122.8|1125.3|1122.9|1125.2|1122.8|0
1735024320000|2024-12-24 07:12:00|1125.41|1123.01|1125.2|1122.8|1125.41|1123.01|1125.2|1122.8|0
1735024330000|2024-12-24 07:12:10|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|0
1735024340000|2024-12-24 07:12:20|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|0
1735024350000|2024-12-24 07:12:30|1124.86|1122.46|1124.86|1122.46|1124.86|1122.46|1124.86|1122.46|0
1735024360000|2024-12-24 07:12:40|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|0
1735024370000|2024-12-24 07:12:50|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|0
1735024390000|2024-12-24 07:13:10|1124.76|1122.36|1124.86|1122.46|1124.86|1122.46|1124.76|1122.36|0
1735024400000|2024-12-24 07:13:20|1124.98|1122.58|1124.76|1122.36|1124.98|1122.58|1124.76|1122.36|0
1735024410000|2024-12-24 07:13:30|1124.54|1122.14|1124.64|1122.24|1124.64|1122.24|1124.54|1122.14|0
1735024420000|2024-12-24 07:13:40|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|0
1735024430000|2024-12-24 07:13:50|1124.64|1122.24|1124.54|1122.14|1124.76|1122.36|1124.54|1122.14|0
1735024440000|2024-12-24 07:14:00|1124.64|1122.24|1124.64|1122.24|1124.64|1122.24|1124.54|1122.14|0
1735024450000|2024-12-24 07:14:10|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|0
1735024460000|2024-12-24 07:14:20|1124.64|1122.24|1124.54|1122.14|1124.76|1122.36|1124.54|1122.14|0
1735024480000|2024-12-24 07:14:40|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|1124.54|1122.14|0
1735024510000|2024-12-24 07:15:10|1124.97|1122.57|1124.97|1122.57|1124.97|1122.57|1124.76|1122.36|0
1735024520000|2024-12-24 07:15:20|1125.19|1122.79|1125.19|1122.79|1125.19|1122.79|1125.19|1122.79|0
1735024540000|2024-12-24 07:15:40|1125.41|1123.01|1125.19|1122.79|1125.41|1123.01|1125.19|1122.79|0
1735024550000|2024-12-24 07:15:50|1125.08|1122.68|1125.19|1122.79|1125.19|1122.79|1125.08|1122.68|0
1735024560000|2024-12-24 07:16:00|1125.08|1122.68|1124.97|1122.57|1125.08|1122.68|1124.97|1122.57|0
1735024580000|2024-12-24 07:16:20|1124.86|1122.46|1124.75|1122.35|1124.86|1122.46|1124.75|1122.35|0
1735024590000|2024-12-24 07:16:30|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|0
1735024600000|2024-12-24 07:16:40|1124.53|1122.13|1124.53|1122.13|1124.53|1122.13|1124.53|1122.13|0
1735024620000|2024-12-24 07:17:00|1124.42|1122.02|1124.32|1121.92|1124.42|1122.02|1124.32|1121.92|0
1735024640000|2024-12-24 07:17:20|1124.1|1121.7|1123.98|1121.58|1124.1|1121.7|1123.98|1121.58|0
1735024650000|2024-12-24 07:17:30|1123.88|1121.48|1123.88|1121.48|1124.1|1121.7|1123.88|1121.48|0
1735024660000|2024-12-24 07:17:40|1123.98|1121.58|1124.1|1121.7|1124.1|1121.7|1123.98|1121.58|0
1735024670000|2024-12-24 07:17:50|1123.98|1121.58|1123.98|1121.58|1123.98|1121.58|1123.98|1121.58|0
1735024680000|2024-12-24 07:18:00|1123.88|1121.48|1123.98|1121.58|1124.1|1121.7|1123.88|1121.48|0
1735024690000|2024-12-24 07:18:10|1124.1|1121.7|1124.1|1121.7|1124.1|1121.7|1124.1|1121.7|0
1735024700000|2024-12-24 07:18:20|1124.31|1121.91|1124.31|1121.91|1124.31|1121.91|1124.31|1121.91|0
1735024720000|2024-12-24 07:18:40|1124.53|1122.13|1124.53|1122.13|1124.53|1122.13|1124.53|1122.13|0
1735024740000|2024-12-24 07:19:00|1124.75|1122.35|1124.75|1122.35|1124.75|1122.35|1124.75|1122.35|0
1735024770000|2024-12-24 07:19:30|1124.97|1122.57|1124.97|1122.57|1124.97|1122.57|1124.97|1122.57|0
1735024780000|2024-12-24 07:19:40|1124.75|1122.35|1124.75|1122.35|1124.75|1122.35|1124.75|1122.35|0
1735024820000|2024-12-24 07:20:20|1124.97|1122.57|1124.97|1122.57|1124.97|1122.57|1124.97|1122.57|0
1735024830000|2024-12-24 07:20:30|1124.86|1122.46|1124.75|1122.35|1124.86|1122.46|1124.75|1122.35|0
1735024840000|2024-12-24 07:20:40|1124.86|1122.46|1124.75|1122.35|1124.86|1122.46|1124.75|1122.35|0
1735024850000|2024-12-24 07:20:50|1124.97|1122.57|1124.97|1122.57|1124.97|1122.57|1124.97|1122.57|0
1735024860000|2024-12-24 07:21:00|1125.41|1123.01|1125.19|1122.79|1125.41|1123.01|1125.19|1122.79|0
1735024880000|2024-12-24 07:21:20|1125.41|1123.01|1125.63|1123.23|1125.63|1123.23|1125.41|1123.01|0
1735024890000|2024-12-24 07:21:30|1125.52|1123.12|1125.41|1123.01|1125.52|1123.12|1125.41|1123.01|0
1735024900000|2024-12-24 07:21:40|1125.63|1123.23|1125.41|1123.01|1125.63|1123.23|1125.41|1123.01|0
1735024910000|2024-12-24 07:21:50|1125.52|1123.12|1125.41|1123.01|1125.52|1123.12|1125.41|1123.01|0
1735024920000|2024-12-24 07:22:00|1125.3|1122.9|1125.41|1123.01|1125.41|1123.01|1125.3|1122.9|0
1735024940000|2024-12-24 07:22:20|1125.52|1123.12|1125.41|1123.01|1125.63|1123.23|1125.41|1123.01|0
1735024960000|2024-12-24 07:22:40|1125.3|1122.9|1125.63|1123.23|1125.63|1123.23|1125.3|1122.9|0
1735024970000|2024-12-24 07:22:50|1125.52|1123.12|1125.41|1123.01|1125.52|1123.12|1125.41|1123.01|0
1735024980000|2024-12-24 07:23:00|1125.52|1123.12|1125.63|1123.23|1125.63|1123.23|1125.52|1123.12|0
1735024990000|2024-12-24 07:23:10|1125.85|1123.45|1125.74|1123.34|1125.85|1123.45|1125.74|1123.34|0
1735025000000|2024-12-24 07:23:20|1125.85|1123.45|1125.85|1123.45|1125.85|1123.45|1125.63|1123.23|0
1735025010000|2024-12-24 07:23:30|1125.74|1123.34|1125.85|1123.45|1125.85|1123.45|1125.74|1123.34|0
1735025020000|2024-12-24 07:23:40|1125.96|1123.56|1125.96|1123.56|1125.96|1123.56|1125.96|1123.56|0
1735025030000|2024-12-24 07:23:50|1125.85|1123.45|1126.07|1123.67|1126.07|1123.67|1125.85|1123.45|0
1735025040000|2024-12-24 07:24:00|1125.63|1123.23|1125.63|1123.23|1125.63|1123.23|1125.63|1123.23|0
1735025050000|2024-12-24 07:24:10|1125.85|1123.45|1125.85|1123.45|1125.85|1123.45|1125.85|1123.45|0
1735025060000|2024-12-24 07:24:20|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|0
1735025090000|2024-12-24 07:24:50|1125.85|1123.45|1125.85|1123.45|1125.85|1123.45|1125.85|1123.45|0
1735025100000|2024-12-24 07:25:00|1126.07|1123.67|1125.96|1123.56|1126.07|1123.67|1125.96|1123.56|0
1735025110000|2024-12-24 07:25:10|1125.85|1123.45|1126.07|1123.67|1126.07|1123.67|1125.85|1123.45|0
1735025120000|2024-12-24 07:25:20|1125.96|1123.56|1125.96|1123.56|1125.96|1123.56|1125.96|1123.56|0
1735025130000|2024-12-24 07:25:30|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|0
1735025160000|2024-12-24 07:26:00|1125.96|1123.56|1126.07|1123.67|1126.07|1123.67|1125.96|1123.56|0
1735025170000|2024-12-24 07:26:10|1125.85|1123.45|1125.96|1123.56|1125.96|1123.56|1125.85|1123.45|0
1735025180000|2024-12-24 07:26:20|1126.07|1123.67|1126.07|1123.67|1126.18|1123.78|1126.07|1123.67|0
1735025200000|2024-12-24 07:26:40|1126.18|1123.78|1126.29|1123.89|1126.29|1123.89|1126.18|1123.78|0
1735025240000|2024-12-24 07:27:20|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|0
1735025250000|2024-12-24 07:27:30|1126.29|1123.89|1126.29|1123.89|1126.29|1123.89|1126.29|1123.89|0
1735025280000|2024-12-24 07:28:00|1126.4|1124|1126.51|1124.11|1126.51|1124.11|1126.4|1124|0
1735025300000|2024-12-24 07:28:20|1126.18|1123.78|1126.29|1123.89|1126.29|1123.89|1126.18|1123.78|0
1735025310000|2024-12-24 07:28:30|1126.39|1123.99|1126.29|1123.89|1126.39|1123.99|1126.29|1123.89|0
1735025320000|2024-12-24 07:28:40|1126.39|1123.99|1126.29|1123.89|1126.39|1123.99|1126.29|1123.89|0
1735025340000|2024-12-24 07:29:00|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|0
1735025370000|2024-12-24 07:29:30|1126.29|1123.89|1126.29|1123.89|1126.29|1123.89|1126.29|1123.89|0
1735025380000|2024-12-24 07:29:40|1126.51|1124.11|1126.51|1124.11|1126.51|1124.11|1126.51|1124.11|0
1735025400000|2024-12-24 07:30:00|1126.29|1123.89|1126.29|1123.89|1126.29|1123.89|1126.29|1123.89|0
1735025410000|2024-12-24 07:30:10|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|0
1735025420000|2024-12-24 07:30:20|1126.29|1123.89|1126.29|1123.89|1126.29|1123.89|1126.29|1123.89|0
1735025430000|2024-12-24 07:30:30|1126.39|1123.99|1126.51|1124.11|1126.51|1124.11|1126.39|1123.99|0
1735025440000|2024-12-24 07:30:40|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|0
1735025460000|2024-12-24 07:31:00|1126.51|1124.11|1126.51|1124.11|1126.51|1124.11|1126.51|1124.11|0
1735025470000|2024-12-24 07:31:10|1126.61|1124.21|1126.73|1124.33|1126.73|1124.33|1126.61|1124.21|0
1735025490000|2024-12-24 07:31:30|1126.51|1124.11|1126.61|1124.21|1126.61|1124.21|1126.51|1124.11|0
1735025500000|2024-12-24 07:31:40|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|1126.61|1124.21|0
1735025520000|2024-12-24 07:32:00|1126.95|1124.55|1126.95|1124.55|1126.95|1124.55|1126.95|1124.55|0
1735025560000|2024-12-24 07:32:40|1126.83|1124.43|1126.73|1124.33|1126.83|1124.43|1126.73|1124.33|0
1735025600000|2024-12-24 07:33:20|1126.61|1124.21|1126.61|1124.21|1126.61|1124.21|1126.61|1124.21|0
1735025610000|2024-12-24 07:33:30|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|0
1735025620000|2024-12-24 07:33:40|1126.29|1123.89|1126.29|1123.89|1126.39|1123.99|1126.29|1123.89|0
1735025640000|2024-12-24 07:34:00|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|0
1735025650000|2024-12-24 07:34:10|1126.29|1123.89|1126.39|1123.99|1126.51|1124.11|1126.29|1123.89|0
1735025660000|2024-12-24 07:34:20|1126.51|1124.11|1126.61|1124.21|1126.61|1124.21|1126.51|1124.11|0
1735025670000|2024-12-24 07:34:30|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|0
1735025720000|2024-12-24 07:35:20|1126.51|1124.11|1126.51|1124.11|1126.61|1124.21|1126.51|1124.11|0
1735025730000|2024-12-24 07:35:30|1126.61|1124.21|1126.61|1124.21|1126.61|1124.21|1126.61|1124.21|0
1735025740000|2024-12-24 07:35:40|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|0
1735025750000|2024-12-24 07:35:50|1126.61|1124.21|1126.51|1124.11|1126.61|1124.21|1126.51|1124.11|0
1735025770000|2024-12-24 07:36:10|1126.73|1124.33|1127.17|1124.77|1127.17|1124.77|1126.73|1124.33|0
1735025780000|2024-12-24 07:36:20|1127.27|1124.87|1127.39|1124.99|1127.39|1124.99|1127.27|1124.87|0
1735025790000|2024-12-24 07:36:30|1127.17|1124.77|1127.17|1124.77|1127.17|1124.77|1127.17|1124.77|0
1735025800000|2024-12-24 07:36:40|1127.39|1124.99|1127.27|1124.87|1127.39|1124.99|1127.27|1124.87|0
1735025810000|2024-12-24 07:36:50|1127.39|1124.99|1127.27|1124.87|1127.39|1124.99|1127.27|1124.87|0
1735025820000|2024-12-24 07:37:00|1127.39|1124.99|1127.39|1124.99|1127.39|1124.99|1127.39|1124.99|0
1735025830000|2024-12-24 07:37:10|1127.27|1124.87|1127.17|1124.77|1127.27|1124.87|1127.17|1124.77|0
1735025850000|2024-12-24 07:37:30|1127.05|1124.65|1127.05|1124.65|1127.17|1124.77|1127.05|1124.65|0
1735025860000|2024-12-24 07:37:40|1126.95|1124.55|1126.95|1124.55|1126.95|1124.55|1126.95|1124.55|0
1735025880000|2024-12-24 07:38:00|1126.73|1124.33|1126.73|1124.33|1126.83|1124.43|1126.73|1124.33|0
1735025890000|2024-12-24 07:38:10|1126.51|1124.11|1126.51|1124.11|1126.51|1124.11|1126.51|1124.11|0
1735025900000|2024-12-24 07:38:20|1126.61|1124.21|1126.73|1124.33|1126.73|1124.33|1126.61|1124.21|0
1735025910000|2024-12-24 07:38:30|1126.83|1124.43|1126.73|1124.33|1126.83|1124.43|1126.73|1124.33|0
1735025930000|2024-12-24 07:38:50|1126.51|1124.11|1126.73|1124.33|1126.73|1124.33|1126.51|1124.11|0
1735025940000|2024-12-24 07:39:00|1126.61|1124.21|1126.73|1124.33|1126.73|1124.33|1126.61|1124.21|0
1735025950000|2024-12-24 07:39:10|1126.51|1124.11|1126.51|1124.11|1126.61|1124.21|1126.51|1124.11|0
1735025960000|2024-12-24 07:39:20|1126.61|1124.21|1126.61|1124.21|1126.61|1124.21|1126.39|1123.99|0
1735025970000|2024-12-24 07:39:30|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|0
1735026020000|2024-12-24 07:40:20|1126.95|1124.55|1126.95|1124.55|1126.95|1124.55|1126.95|1124.55|0
1735026030000|2024-12-24 07:40:30|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|0
1735026040000|2024-12-24 07:40:40|1126.95|1124.55|1127.05|1124.65|1127.05|1124.65|1126.95|1124.55|0
1735026050000|2024-12-24 07:40:50|1127.17|1124.77|1127.17|1124.77|1127.17|1124.77|1127.17|1124.77|0
1735026060000|2024-12-24 07:41:00|1127.27|1124.87|1127.17|1124.77|1127.27|1124.87|1127.17|1124.77|0
1735026080000|2024-12-24 07:41:20|1126.95|1124.55|1126.95|1124.55|1126.95|1124.55|1126.95|1124.55|0
1735026100000|2024-12-24 07:41:40|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|0
1735026110000|2024-12-24 07:41:50|1127.17|1124.77|1127.05|1124.65|1127.17|1124.77|1127.05|1124.65|0
1735026120000|2024-12-24 07:42:00|1127.17|1124.77|1127.17|1124.77|1127.17|1124.77|1127.17|1124.77|0
1735026130000|2024-12-24 07:42:10|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|0
1735026140000|2024-12-24 07:42:20|1126.95|1124.55|1127.16|1124.76|1127.16|1124.76|1126.95|1124.55|0
1735026150000|2024-12-24 07:42:30|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|0
1735026160000|2024-12-24 07:42:40|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|0
1735026170000|2024-12-24 07:42:50|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|0
1735026180000|2024-12-24 07:43:00|1126.95|1124.55|1126.95|1124.55|1126.95|1124.55|1126.95|1124.55|0
1735026190000|2024-12-24 07:43:10|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|0
1735026230000|2024-12-24 07:43:50|1126.94|1124.54|1126.94|1124.54|1126.94|1124.54|1126.94|1124.54|0
1735026240000|2024-12-24 07:44:00|1126.83|1124.43|1126.73|1124.33|1126.83|1124.43|1126.73|1124.33|0
1735026250000|2024-12-24 07:44:10|1126.83|1124.43|1126.73|1124.33|1126.83|1124.43|1126.73|1124.33|0
1735026260000|2024-12-24 07:44:20|1126.94|1124.54|1126.83|1124.43|1126.94|1124.54|1126.83|1124.43|0
1735026300000|2024-12-24 07:45:00|1126.72|1124.32|1126.72|1124.32|1126.72|1124.32|1126.72|1124.32|0
1735026320000|2024-12-24 07:45:20|1126.83|1124.43|1126.72|1124.32|1126.94|1124.54|1126.72|1124.32|0
1735026330000|2024-12-24 07:45:30|1126.83|1124.43|1126.83|1124.43|1126.83|1124.43|1126.83|1124.43|0
1735026360000|2024-12-24 07:46:00|1126.72|1124.32|1126.72|1124.32|1126.72|1124.32|1126.72|1124.32|0
1735026380000|2024-12-24 07:46:20|1126.5|1124.1|1126.5|1124.1|1126.5|1124.1|1126.5|1124.1|0
1735026400000|2024-12-24 07:46:40|1126.28|1123.88|1126.28|1123.88|1126.28|1123.88|1126.28|1123.88|0
1735026440000|2024-12-24 07:47:20|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|0
1735026450000|2024-12-24 07:47:30|1126.5|1124.1|1126.5|1124.1|1126.5|1124.1|1126.5|1124.1|0
1735026490000|2024-12-24 07:48:10|1126.61|1124.21|1126.61|1124.21|1126.61|1124.21|1126.61|1124.21|0
1735026500000|2024-12-24 07:48:20|1126.72|1124.32|1126.72|1124.32|1126.72|1124.32|1126.72|1124.32|0
1735026510000|2024-12-24 07:48:30|1126.5|1124.1|1126.5|1124.1|1126.5|1124.1|1126.5|1124.1|0
1735026520000|2024-12-24 07:48:40|1126.28|1123.88|1126.28|1123.88|1126.39|1123.99|1126.28|1123.88|0
1735026530000|2024-12-24 07:48:50|1126.17|1123.77|1126.17|1123.77|1126.17|1123.77|1126.17|1123.77|0
1735026540000|2024-12-24 07:49:00|1126.28|1123.88|1126.06|1123.66|1126.28|1123.88|1126.06|1123.66|0
1735026550000|2024-12-24 07:49:10|1126.28|1123.88|1126.28|1123.88|1126.28|1123.88|1126.28|1123.88|0
1735026570000|2024-12-24 07:49:30|1126.17|1123.77|1126.17|1123.77|1126.17|1123.77|1126.17|1123.77|0
1735026580000|2024-12-24 07:49:40|1126.06|1123.66|1126.17|1123.77|1126.17|1123.77|1126.06|1123.66|0
1735026590000|2024-12-24 07:49:50|1126.28|1123.88|1126.06|1123.66|1126.28|1123.88|1126.06|1123.66|0
1735026600000|2024-12-24 07:50:00|1126.17|1123.77|1126.94|1124.54|1126.94|1124.54|1126.17|1123.77|0
1735026620000|2024-12-24 07:50:20|1127.16|1124.76|1127.38|1124.98|1127.38|1124.98|1127.16|1124.76|0
1735026630000|2024-12-24 07:50:30|1127.27|1124.87|1127.16|1124.76|1127.27|1124.87|1127.16|1124.76|0
1735026640000|2024-12-24 07:50:40|1127.38|1124.98|1127.38|1124.98|1127.38|1124.98|1127.38|1124.98|0
1735026650000|2024-12-24 07:50:50|1127.49|1125.09|1126.72|1124.32|1127.49|1125.09|1126.72|1124.32|0
1735026660000|2024-12-24 07:51:00|1126.83|1124.43|1126.94|1124.54|1126.94|1124.54|1126.72|1124.32|0
1735026680000|2024-12-24 07:51:20|1126.61|1124.21|1126.61|1124.21|1126.61|1124.21|1126.61|1124.21|0
1735026690000|2024-12-24 07:51:30|1126.28|1123.88|1126.17|1123.77|1126.28|1123.88|1126.17|1123.77|0
1735026700000|2024-12-24 07:51:40|1126.28|1123.88|1126.17|1123.77|1126.28|1123.88|1126.17|1123.77|0
1735026730000|2024-12-24 07:52:10|1126.28|1123.88|1126.17|1123.77|1126.28|1123.88|1126.17|1123.77|0
1735026740000|2024-12-24 07:52:20|1126.06|1123.66|1125.84|1123.44|1126.06|1123.66|1125.84|1123.44|0
1735026750000|2024-12-24 07:52:30|1126.06|1123.66|1126.06|1123.66|1126.06|1123.66|1126.06|1123.66|0
1735026760000|2024-12-24 07:52:40|1126.28|1123.88|1126.5|1124.1|1126.5|1124.1|1126.28|1123.88|0
1735026770000|2024-12-24 07:52:50|1126.39|1123.99|1126.5|1124.1|1126.5|1124.1|1126.28|1123.88|0
1735026790000|2024-12-24 07:53:10|1126.39|1123.99|1126.5|1124.1|1126.5|1124.1|1126.39|1123.99|0
1735026810000|2024-12-24 07:53:30|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|0
1735026820000|2024-12-24 07:53:40|1126.28|1123.88|1125.84|1123.44|1126.28|1123.88|1125.84|1123.44|0
1735026830000|2024-12-24 07:53:50|1125.62|1123.22|1125.51|1123.11|1125.62|1123.22|1125.4|1123|0
1735026840000|2024-12-24 07:54:00|1125.62|1123.22|1125.84|1123.44|1125.84|1123.44|1125.62|1123.22|0
1735026850000|2024-12-24 07:54:10|1125.62|1123.22|1125.73|1123.33|1125.73|1123.33|1125.62|1123.22|0
1735026860000|2024-12-24 07:54:20|1125.62|1123.22|1125.62|1123.22|1125.62|1123.22|1125.62|1123.22|0
1735026870000|2024-12-24 07:54:30|1125.73|1123.33|1126.06|1123.66|1126.06|1123.66|1125.73|1123.33|0
1735026880000|2024-12-24 07:54:40|1125.95|1123.55|1125.95|1123.55|1125.95|1123.55|1125.95|1123.55|0
1735026890000|2024-12-24 07:54:50|1126.06|1123.66|1125.95|1123.55|1126.06|1123.66|1125.95|1123.55|0
1735026900000|2024-12-24 07:55:00|1125.84|1123.44|1125.84|1123.44|1125.95|1123.55|1125.62|1123.22|0
1735026910000|2024-12-24 07:55:10|1125.73|1123.33|1125.73|1123.33|1125.84|1123.44|1125.73|1123.33|0
1735026920000|2024-12-24 07:55:20|1125.62|1123.22|1125.84|1123.44|1125.84|1123.44|1125.62|1123.22|0
1735026930000|2024-12-24 07:55:30|1126.06|1123.66|1125.95|1123.55|1126.06|1123.66|1125.95|1123.55|0
1735026940000|2024-12-24 07:55:40|1125.84|1123.44|1125.84|1123.44|1125.84|1123.44|1125.84|1123.44|0
1735026950000|2024-12-24 07:55:50|1125.62|1123.22|1125.62|1123.22|1125.62|1123.22|1125.62|1123.22|0
1735026960000|2024-12-24 07:56:00|1125.84|1123.44|1125.84|1123.44|1125.84|1123.44|1125.73|1123.33|0
1735026970000|2024-12-24 07:56:10|1125.73|1123.33|1125.62|1123.22|1125.73|1123.33|1125.62|1123.22|0
1735026980000|2024-12-24 07:56:20|1125.84|1123.44|1125.84|1123.44|1125.84|1123.44|1125.73|1123.33|0
1735026990000|2024-12-24 07:56:30|1125.62|1123.22|1125.84|1123.44|1125.84|1123.44|1125.62|1123.22|0
1735027000000|2024-12-24 07:56:40|1125.73|1123.33|1125.62|1123.22|1125.73|1123.33|1125.62|1123.22|0
1735027010000|2024-12-24 07:56:50|1125.18|1122.78|1125.18|1122.78|1125.18|1122.78|1125.18|1122.78|0
1735027020000|2024-12-24 07:57:00|1125.4|1123|1125.18|1122.78|1125.4|1123|1125.18|1122.78|0
1735027030000|2024-12-24 07:57:10|1124.96|1122.56|1124.96|1122.56|1124.96|1122.56|1124.96|1122.56|0
1735027040000|2024-12-24 07:57:20|1125.18|1122.78|1125.07|1122.67|1125.18|1122.78|1124.96|1122.56|0
1735027050000|2024-12-24 07:57:30|1124.96|1122.56|1125.07|1122.67|1125.07|1122.67|1124.96|1122.56|0
1735027060000|2024-12-24 07:57:40|1124.96|1122.56|1124.96|1122.56|1124.96|1122.56|1124.96|1122.56|0
1735027070000|2024-12-24 07:57:50|1125.07|1122.67|1124.96|1122.56|1125.18|1122.78|1124.96|1122.56|0
1735027080000|2024-12-24 07:58:00|1125.07|1122.67|1124.96|1122.56|1125.07|1122.67|1124.96|1122.56|0
1735027100000|2024-12-24 07:58:20|1124.52|1122.12|1124.41|1122.01|1124.52|1122.12|1124.31|1121.91|0
1735027110000|2024-12-24 07:58:30|1124.52|1122.12|1124.41|1122.01|1124.52|1122.12|1124.41|1122.01|0
1735027120000|2024-12-24 07:58:40|1124.74|1122.34|1124.74|1122.34|1124.74|1122.34|1124.74|1122.34|0
1735027140000|2024-12-24 07:59:00|1124.63|1122.23|1124.74|1122.34|1124.74|1122.34|1124.63|1122.23|0
1735027150000|2024-12-24 07:59:10|1124.85|1122.45|1124.96|1122.56|1124.96|1122.56|1124.85|1122.45|0
1735027170000|2024-12-24 07:59:30|1124.74|1122.34|1124.52|1122.12|1124.74|1122.34|1124.52|1122.12|0
1735027190000|2024-12-24 07:59:50|1124.74|1122.34|1124.85|1122.45|1124.96|1122.56|1124.74|1122.34|0
1735027200000|2024-12-24 08:00:00|1124.74|1122.34|1124.52|1122.12|1124.96|1122.56|1124.52|1122.12|0
1735027220000|2024-12-24 08:00:20|1124.3|1121.9|1124.3|1121.9|1124.41|1122.01|1124.3|1121.9|0
1735027240000|2024-12-24 08:00:40|1124.19|1121.79|1124.3|1121.9|1124.3|1121.9|1124.19|1121.79|0
1735027250000|2024-12-24 08:00:50|1124.52|1122.12|1124.41|1122.01|1124.52|1122.12|1124.3|1121.9|0
1735027260000|2024-12-24 08:01:00|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1735027270000|2024-12-24 08:01:10|1124.52|1122.12|1124.52|1122.12|1124.52|1122.12|1124.52|1122.12|0
1735027280000|2024-12-24 08:01:20|1124.74|1122.34|1124.52|1122.12|1124.74|1122.34|1124.52|1122.12|0
1735027290000|2024-12-24 08:01:30|1124.3|1121.9|1124.3|1121.9|1124.52|1122.12|1124.3|1121.9|0
1735027300000|2024-12-24 08:01:40|1124.08|1121.68|1124.08|1121.68|1124.08|1121.68|1124.08|1121.68|0
1735027310000|2024-12-24 08:01:50|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1735027330000|2024-12-24 08:02:10|1124.52|1122.12|1124.3|1121.9|1124.52|1122.12|1124.3|1121.9|0
1735027340000|2024-12-24 08:02:20|1124.52|1122.12|1124.41|1122.01|1124.52|1122.12|1124.41|1122.01|0
1735027350000|2024-12-24 08:02:30|1124.3|1121.9|1124.08|1121.68|1124.3|1121.9|1124.08|1121.68|0
1735027360000|2024-12-24 08:02:40|1123.97|1121.57|1124.08|1121.68|1124.08|1121.68|1123.97|1121.57|0
1735027380000|2024-12-24 08:03:00|1124.3|1121.9|1124.41|1122.01|1124.52|1122.12|1124.3|1121.9|0
1735027390000|2024-12-24 08:03:10|1124.3|1121.9|1124.52|1122.12|1124.52|1122.12|1124.3|1121.9|0
1735027400000|2024-12-24 08:03:20|1124.63|1122.23|1124.74|1122.34|1124.74|1122.34|1124.63|1122.23|0
1735027410000|2024-12-24 08:03:30|1125.18|1122.78|1125.07|1122.67|1125.18|1122.78|1125.07|1122.67|0
1735027420000|2024-12-24 08:03:40|1125.18|1122.78|1124.96|1122.56|1125.18|1122.78|1124.96|1122.56|0
1735027430000|2024-12-24 08:03:50|1125.18|1122.78|1125.18|1122.78|1125.18|1122.78|1125.18|1122.78|0
1735027440000|2024-12-24 08:04:00|1125.4|1123|1125.18|1122.78|1125.62|1123.22|1125.18|1122.78|0
1735027450000|2024-12-24 08:04:10|1124.74|1122.34|1124.96|1122.56|1124.96|1122.56|1124.74|1122.34|0
1735027460000|2024-12-24 08:04:20|1124.74|1122.34|1124.63|1122.23|1124.74|1122.34|1124.63|1122.23|0
1735027470000|2024-12-24 08:04:30|1124.74|1122.34|1124.85|1122.45|1124.85|1122.45|1124.74|1122.34|0
1735027480000|2024-12-24 08:04:40|1124.74|1122.34|1124.74|1122.34|1124.74|1122.34|1124.52|1122.12|0
1735027500000|2024-12-24 08:05:00|1124.96|1122.56|1124.96|1122.56|1124.96|1122.56|1124.96|1122.56|0
1735027510000|2024-12-24 08:05:10|1124.85|1122.45|1124.96|1122.56|1124.96|1122.56|1124.85|1122.45|0
1735027520000|2024-12-24 08:05:20|1124.74|1122.34|1124.52|1122.12|1124.74|1122.34|1124.52|1122.12|0
1735027530000|2024-12-24 08:05:30|1124.63|1122.23|1124.74|1122.34|1124.74|1122.34|1124.63|1122.23|0
1735027540000|2024-12-24 08:05:40|1124.85|1122.45|1124.74|1122.34|1124.85|1122.45|1124.74|1122.34|0
1735027550000|2024-12-24 08:05:50|1124.85|1122.45|1124.96|1122.56|1124.96|1122.56|1124.85|1122.45|0
1735027560000|2024-12-24 08:06:00|1124.85|1122.45|1124.74|1122.34|1124.85|1122.45|1124.74|1122.34|0
1735027570000|2024-12-24 08:06:10|1124.63|1122.23|1123.86|1121.46|1124.63|1122.23|1123.86|1121.46|0
1735027580000|2024-12-24 08:06:20|1123.97|1121.57|1124.08|1121.68|1124.08|1121.68|1123.97|1121.57|0
1735027590000|2024-12-24 08:06:30|1123.97|1121.57|1123.64|1121.24|1123.97|1121.57|1123.64|1121.24|0
1735027610000|2024-12-24 08:06:50|1123.86|1121.46|1123.86|1121.46|1123.86|1121.46|1123.75|1121.35|0
1735027620000|2024-12-24 08:07:00|1123.75|1121.35|1123.86|1121.46|1123.86|1121.46|1123.75|1121.35|0
1735027630000|2024-12-24 08:07:10|1123.64|1121.24|1123.75|1121.35|1123.75|1121.35|1123.64|1121.24|0
1735027640000|2024-12-24 08:07:20|1123.86|1121.46|1123.75|1121.35|1123.86|1121.46|1123.75|1121.35|0
1735027650000|2024-12-24 08:07:30|1122.99|1120.59|1122.77|1120.37|1122.99|1120.59|1122.65|1120.25|0
1735027660000|2024-12-24 08:07:40|1122.65|1120.25|1122.77|1120.37|1122.77|1120.37|1122.65|1120.25|0
1735027670000|2024-12-24 08:07:50|1122.99|1120.59|1122.99|1120.59|1122.99|1120.59|1122.99|1120.59|0
1735027680000|2024-12-24 08:08:00|1122.77|1120.37|1122.77|1120.37|1122.77|1120.37|1122.77|1120.37|0
1735027690000|2024-12-24 08:08:10|1122.65|1120.25|1122.33|1119.93|1122.65|1120.25|1122.33|1119.93|0
1735027700000|2024-12-24 08:08:20|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|0
1735027710000|2024-12-24 08:08:30|1122.33|1119.93|1122.77|1120.37|1122.77|1120.37|1122.33|1119.93|0
1735027720000|2024-12-24 08:08:40|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|0
1735027730000|2024-12-24 08:08:50|1123.31|1120.91|1124.3|1121.9|1124.41|1122.01|1123.31|1120.91|0
1735027740000|2024-12-24 08:09:00|1124.19|1121.79|1123.86|1121.46|1124.19|1121.79|1123.86|1121.46|0
1735027750000|2024-12-24 08:09:10|1123.64|1121.24|1123.64|1121.24|1123.64|1121.24|1123.64|1121.24|0
1735027760000|2024-12-24 08:09:20|1123.75|1121.35|1123.42|1121.02|1123.75|1121.35|1123.42|1121.02|0
1735027770000|2024-12-24 08:09:30|1123.31|1120.91|1122.98|1120.58|1123.42|1121.02|1122.98|1120.58|0
1735027780000|2024-12-24 08:09:40|1123.09|1120.69|1123.2|1120.8|1123.2|1120.8|1123.09|1120.69|0
1735027790000|2024-12-24 08:09:50|1123.09|1120.69|1122.98|1120.58|1123.09|1120.69|1122.98|1120.58|0
1735027800000|2024-12-24 08:10:00|1123.2|1120.8|1123.2|1120.8|1123.31|1120.91|1123.2|1120.8|0
1735027810000|2024-12-24 08:10:10|1123.42|1121.02|1122.98|1120.58|1123.42|1121.02|1122.98|1120.58|0
1735027820000|2024-12-24 08:10:20|1123.09|1120.69|1122.77|1120.37|1123.2|1120.8|1122.77|1120.37|0
1735027830000|2024-12-24 08:10:30|1122.98|1120.58|1123.2|1120.8|1123.2|1120.8|1122.98|1120.58|0
1735027840000|2024-12-24 08:10:40|1123.09|1120.69|1122.55|1120.15|1123.09|1120.69|1122.55|1120.15|0
1735027850000|2024-12-24 08:10:50|1122.33|1119.93|1122.98|1120.58|1122.98|1120.58|1122.33|1119.93|0
1735027860000|2024-12-24 08:11:00|1122.87|1120.47|1122.76|1120.36|1122.87|1120.47|1122.76|1120.36|0
1735027870000|2024-12-24 08:11:10|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.76|1120.36|0
1735027880000|2024-12-24 08:11:20|1122.98|1120.58|1122.76|1120.36|1122.98|1120.58|1122.76|1120.36|0
1735027910000|2024-12-24 08:11:50|1122.87|1120.47|1122.76|1120.36|1122.87|1120.47|1122.76|1120.36|0
1735027920000|2024-12-24 08:12:00|1122.87|1120.47|1122.76|1120.36|1122.87|1120.47|1122.76|1120.36|0
1735027930000|2024-12-24 08:12:10|1122.21|1119.81|1121.77|1119.37|1122.21|1119.81|1121.77|1119.37|0
1735027940000|2024-12-24 08:12:20|1121.89|1119.49|1121.89|1119.49|1121.99|1119.59|1121.89|1119.49|0
1735027970000|2024-12-24 08:12:50|1122.11|1119.71|1122.54|1120.14|1122.54|1120.14|1122.11|1119.71|0
1735027990000|2024-12-24 08:13:10|1122.43|1120.03|1122.54|1120.14|1122.54|1120.14|1122.33|1119.93|0
1735028000000|2024-12-24 08:13:20|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|0
1735028020000|2024-12-24 08:13:40|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|0
1735028030000|2024-12-24 08:13:50|1121.89|1119.49|1122.11|1119.71|1122.11|1119.71|1121.89|1119.49|0
1735028050000|2024-12-24 08:14:10|1121.67|1119.27|1121.67|1119.27|1121.67|1119.27|1121.67|1119.27|0
1735028060000|2024-12-24 08:14:20|1121.45|1119.05|1121.45|1119.05|1121.67|1119.27|1121.45|1119.05|0
1735028070000|2024-12-24 08:14:30|1121.67|1119.27|1121.67|1119.27|1121.67|1119.27|1121.67|1119.27|0
1735028090000|2024-12-24 08:14:50|1121.45|1119.05|1121.55|1119.15|1121.55|1119.15|1121.45|1119.05|0
1735028100000|2024-12-24 08:15:00|1120.79|1118.39|1121.33|1118.93|1121.33|1118.93|1120.79|1118.39|0
1735028110000|2024-12-24 08:15:10|1121.45|1119.05|1121.23|1118.83|1121.45|1119.05|1121.23|1118.83|0
1735028120000|2024-12-24 08:15:20|1121.01|1118.61|1120.13|1117.73|1121.01|1118.61|1120.13|1117.73|0
1735028130000|2024-12-24 08:15:30|1120.35|1117.95|1120.57|1118.17|1120.57|1118.17|1120.35|1117.95|0
1735028140000|2024-12-24 08:15:40|1120.79|1118.39|1120.79|1118.39|1120.79|1118.39|1120.79|1118.39|0
1735028150000|2024-12-24 08:15:50|1120.57|1118.17|1120.79|1118.39|1120.79|1118.39|1120.57|1118.17|0
1735028160000|2024-12-24 08:16:00|1121.01|1118.61|1121.01|1118.61|1121.01|1118.61|1121.01|1118.61|0
1735028170000|2024-12-24 08:16:10|1121.11|1118.71|1120.89|1118.49|1121.11|1118.71|1120.89|1118.49|0
1735028180000|2024-12-24 08:16:20|1121.01|1118.61|1121.01|1118.61|1121.11|1118.71|1121.01|1118.61|0
1735028190000|2024-12-24 08:16:30|1120.89|1118.49|1121.45|1119.05|1121.45|1119.05|1120.89|1118.49|0
1735028200000|2024-12-24 08:16:40|1121.67|1119.27|1121.89|1119.49|1121.89|1119.49|1121.67|1119.27|0
1735028210000|2024-12-24 08:16:50|1121.77|1119.37|1121.67|1119.27|1121.77|1119.37|1121.67|1119.27|0
1735028230000|2024-12-24 08:17:10|1121.45|1119.05|1121.01|1118.61|1121.45|1119.05|1121.01|1118.61|0
1735028240000|2024-12-24 08:17:20|1121.23|1118.83|1121.23|1118.83|1121.23|1118.83|1121.23|1118.83|0
1735028260000|2024-12-24 08:17:40|1121.11|1118.71|1120.79|1118.39|1121.11|1118.71|1120.79|1118.39|0
1735028270000|2024-12-24 08:17:50|1120.89|1118.49|1120.79|1118.39|1120.89|1118.49|1120.79|1118.39|0
1735028290000|2024-12-24 08:18:10|1120.35|1117.95|1120.35|1117.95|1120.35|1117.95|1120.35|1117.95|0
1735028300000|2024-12-24 08:18:20|1120.02|1117.62|1120.57|1118.17|1120.57|1118.17|1120.02|1117.62|0
1735028320000|2024-12-24 08:18:40|1120.45|1118.05|1120.45|1118.05|1120.45|1118.05|1120.45|1118.05|0
1735028330000|2024-12-24 08:18:50|1120.57|1118.17|1120.57|1118.17|1120.57|1118.17|1120.57|1118.17|0
1735028340000|2024-12-24 08:19:00|1120.79|1118.39|1120.79|1118.39|1120.79|1118.39|1120.79|1118.39|0
1735028350000|2024-12-24 08:19:10|1121.01|1118.61|1121.01|1118.61|1121.01|1118.61|1121.01|1118.61|0
1735028360000|2024-12-24 08:19:20|1120.79|1118.39|1121.01|1118.61|1121.01|1118.61|1120.79|1118.39|0
1735028380000|2024-12-24 08:19:40|1121.45|1119.05|1121.45|1119.05|1121.45|1119.05|1121.45|1119.05|0
1735028390000|2024-12-24 08:19:50|1121.67|1119.27|1121.77|1119.37|1121.88|1119.48|1121.67|1119.27|0
1735028400000|2024-12-24 08:20:00|1121.67|1119.27|1121.23|1118.83|1121.67|1119.27|1121.23|1118.83|0
1735028410000|2024-12-24 08:20:10|1121.33|1118.93|1121.01|1118.61|1121.33|1118.93|1121.01|1118.61|0
1735028420000|2024-12-24 08:20:20|1121.23|1118.83|1121.23|1118.83|1121.23|1118.83|1121.23|1118.83|0
1735028440000|2024-12-24 08:20:40|1121.11|1118.71|1120.79|1118.39|1121.11|1118.71|1120.79|1118.39|0
1735028450000|2024-12-24 08:20:50|1120.89|1118.49|1121.01|1118.61|1121.01|1118.61|1120.89|1118.49|0
1735028460000|2024-12-24 08:21:00|1120.79|1118.39|1120.79|1118.39|1120.79|1118.39|1120.79|1118.39|0
1735028470000|2024-12-24 08:21:10|1121.01|1118.61|1121.11|1118.71|1121.23|1118.83|1121.01|1118.61|0
1735028480000|2024-12-24 08:21:20|1121.23|1118.83|1121.45|1119.05|1121.45|1119.05|1121.23|1118.83|0
1735028490000|2024-12-24 08:21:30|1121.23|1118.83|1121.23|1118.83|1121.23|1118.83|1121.23|1118.83|0
1735028500000|2024-12-24 08:21:40|1121.11|1118.71|1121.23|1118.83|1121.23|1118.83|1121.11|1118.71|0
1735028520000|2024-12-24 08:22:00|1121.11|1118.71|1121.55|1119.15|1121.55|1119.15|1121.11|1118.71|0
1735028530000|2024-12-24 08:22:10|1121.45|1119.05|1121.66|1119.26|1121.66|1119.26|1121.45|1119.05|0
1735028540000|2024-12-24 08:22:20|1121.88|1119.48|1121.88|1119.48|1122.1|1119.7|1121.77|1119.37|0
1735028550000|2024-12-24 08:22:30|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|0
1735028560000|2024-12-24 08:22:40|1121.88|1119.48|1122.21|1119.81|1122.21|1119.81|1121.88|1119.48|0
1735028570000|2024-12-24 08:22:50|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|0
1735028580000|2024-12-24 08:23:00|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|0
1735028590000|2024-12-24 08:23:10|1122.54|1120.14|1122.87|1120.47|1122.87|1120.47|1122.54|1120.14|0
1735028600000|2024-12-24 08:23:20|1122.98|1120.58|1123.2|1120.8|1123.2|1120.8|1122.98|1120.58|0
1735028610000|2024-12-24 08:23:30|1123.09|1120.69|1122.76|1120.36|1123.2|1120.8|1122.76|1120.36|0
1735028630000|2024-12-24 08:23:50|1122.54|1120.14|1122.98|1120.58|1122.98|1120.58|1122.54|1120.14|0
1735028640000|2024-12-24 08:24:00|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1122.98|1120.58|0
1735028650000|2024-12-24 08:24:10|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|0
1735028660000|2024-12-24 08:24:20|1122.76|1120.36|1122.54|1120.14|1122.76|1120.36|1122.54|1120.14|0
1735028670000|2024-12-24 08:24:30|1122.76|1120.36|1122.54|1120.14|1122.76|1120.36|1122.54|1120.14|0
1735028680000|2024-12-24 08:24:40|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|0
1735028700000|2024-12-24 08:25:00|1122.21|1119.81|1121.88|1119.48|1122.21|1119.81|1121.88|1119.48|0
1735028710000|2024-12-24 08:25:10|1121.77|1119.37|1121.66|1119.26|1121.77|1119.37|1121.66|1119.26|0
1735028720000|2024-12-24 08:25:20|1121.88|1119.48|1121.88|1119.48|1121.88|1119.48|1121.88|1119.48|0
1735028730000|2024-12-24 08:25:30|1121.77|1119.37|1121.88|1119.48|1121.88|1119.48|1121.66|1119.26|0
1735028740000|2024-12-24 08:25:40|1121.66|1119.26|1121.44|1119.04|1121.66|1119.26|1121.44|1119.04|0
1735028760000|2024-12-24 08:26:00|1121.55|1119.15|1121.55|1119.15|1121.66|1119.26|1121.44|1119.04|0
1735028770000|2024-12-24 08:26:10|1121.44|1119.04|1121.22|1118.82|1121.44|1119.04|1121.22|1118.82|0
1735028780000|2024-12-24 08:26:20|1121.33|1118.93|1121.22|1118.82|1121.44|1119.04|1121.22|1118.82|0
1735028790000|2024-12-24 08:26:30|1121.44|1119.04|1121.44|1119.04|1121.44|1119.04|1121.44|1119.04|0
1735028810000|2024-12-24 08:26:50|1121.99|1119.59|1122.32|1119.92|1122.32|1119.92|1121.99|1119.59|0
1735028820000|2024-12-24 08:27:00|1122.21|1119.81|1121.99|1119.59|1122.21|1119.81|1121.99|1119.59|0
1735028830000|2024-12-24 08:27:10|1121.88|1119.48|1122.1|1119.7|1122.1|1119.7|1121.88|1119.48|0
1735028840000|2024-12-24 08:27:20|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|0
1735028850000|2024-12-24 08:27:30|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1735028860000|2024-12-24 08:27:40|1122.32|1119.92|1122.43|1120.03|1122.43|1120.03|1122.32|1119.92|0
1735028870000|2024-12-24 08:27:50|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|1122.1|1119.7|0
1735028880000|2024-12-24 08:28:00|1122.1|1119.7|1122.1|1119.7|1122.21|1119.81|1122.1|1119.7|0
1735028890000|2024-12-24 08:28:10|1122.21|1119.81|1122.32|1119.92|1122.32|1119.92|1122.1|1119.7|0
1735028900000|2024-12-24 08:28:20|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|0
1735028910000|2024-12-24 08:28:30|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|0
1735028930000|2024-12-24 08:28:50|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1735028950000|2024-12-24 08:29:10|1122.65|1120.25|1122.76|1120.36|1122.76|1120.36|1122.65|1120.25|0
1735028960000|2024-12-24 08:29:20|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1735028970000|2024-12-24 08:29:30|1122.76|1120.36|1122.65|1120.25|1122.76|1120.36|1122.65|1120.25|0
1735028980000|2024-12-24 08:29:40|1122.54|1120.14|1122.76|1120.36|1122.76|1120.36|1122.54|1120.14|0
1735028990000|2024-12-24 08:29:50|1122.65|1120.25|1122.76|1120.36|1122.76|1120.36|1122.65|1120.25|0
1735029000000|2024-12-24 08:30:00|1122.65|1120.25|1122.76|1120.36|1122.76|1120.36|1122.65|1120.25|0
1735029010000|2024-12-24 08:30:10|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1735029060000|2024-12-24 08:31:00|1122.32|1119.92|1121.44|1119.04|1122.32|1119.92|1121.44|1119.04|0
1735029080000|2024-12-24 08:31:20|1121.22|1118.82|1121.22|1118.82|1121.22|1118.82|1121.22|1118.82|0
1735029100000|2024-12-24 08:31:40|1121.11|1118.71|1121.11|1118.71|1121.11|1118.71|1121.11|1118.71|0
1735029110000|2024-12-24 08:31:50|1121|1118.6|1121.11|1118.71|1121.11|1118.71|1121|1118.6|0
1735029120000|2024-12-24 08:32:00|1121|1118.6|1121|1118.6|1121|1118.6|1121|1118.6|0
1735029130000|2024-12-24 08:32:10|1121.11|1118.71|1121.11|1118.71|1121.22|1118.82|1121.11|1118.71|0
1735029140000|2024-12-24 08:32:20|1121.22|1118.82|1121.11|1118.71|1121.22|1118.82|1121.11|1118.71|0
1735029150000|2024-12-24 08:32:30|1121.22|1118.82|1121.44|1119.04|1121.44|1119.04|1121.22|1118.82|0
1735029160000|2024-12-24 08:32:40|1121.55|1119.15|1121.77|1119.37|1121.77|1119.37|1121.55|1119.15|0
1735029170000|2024-12-24 08:32:50|1121.88|1119.48|1121.66|1119.26|1121.88|1119.48|1121.66|1119.26|0
1735029180000|2024-12-24 08:33:00|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|1121.77|1119.37|0
1735029190000|2024-12-24 08:33:10|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|0
1735029200000|2024-12-24 08:33:20|1121.88|1119.48|1121.88|1119.48|1121.88|1119.48|1121.88|1119.48|0
1735029220000|2024-12-24 08:33:40|1121.99|1119.59|1122.1|1119.7|1122.1|1119.7|1121.99|1119.59|0
1735029230000|2024-12-24 08:33:50|1122.54|1120.14|1122.1|1119.7|1122.54|1120.14|1122.1|1119.7|0
1735029240000|2024-12-24 08:34:00|1122.21|1119.81|1122.21|1119.81|1122.32|1119.92|1122.21|1119.81|0
1735029250000|2024-12-24 08:34:10|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|0
1735029280000|2024-12-24 08:34:40|1122.54|1120.14|1122.64|1120.24|1122.64|1120.24|1122.54|1120.14|0
1735029290000|2024-12-24 08:34:50|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|0
1735029320000|2024-12-24 08:35:20|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|0
1735029330000|2024-12-24 08:35:30|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|0
1735029340000|2024-12-24 08:35:40|1122.54|1120.14|1122.1|1119.7|1122.54|1120.14|1122.1|1119.7|0
1735029350000|2024-12-24 08:35:50|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|0
1735029360000|2024-12-24 08:36:00|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1735029380000|2024-12-24 08:36:20|1122.64|1120.24|1122.76|1120.36|1122.76|1120.36|1122.64|1120.24|0
1735029410000|2024-12-24 08:36:50|1122.98|1120.58|1122.76|1120.36|1122.98|1120.58|1122.76|1120.36|0
1735029420000|2024-12-24 08:37:00|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|0
1735029430000|2024-12-24 08:37:10|1123.08|1120.68|1123.3|1120.9|1123.3|1120.9|1123.08|1120.68|0
1735029440000|2024-12-24 08:37:20|1123.42|1121.02|1123.2|1120.8|1123.42|1121.02|1123.2|1120.8|0
1735029450000|2024-12-24 08:37:30|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|0
1735029460000|2024-12-24 08:37:40|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|0
1735029470000|2024-12-24 08:37:50|1123.2|1120.8|1123.3|1120.9|1123.3|1120.9|1123.2|1120.8|0
1735029480000|2024-12-24 08:38:00|1123.2|1120.8|1123.08|1120.68|1123.2|1120.8|1123.08|1120.68|0
1735029490000|2024-12-24 08:38:10|1123.2|1120.8|1123.42|1121.02|1123.42|1121.02|1123.2|1120.8|0
1735029500000|2024-12-24 08:38:20|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|1123.3|1120.9|0
1735029510000|2024-12-24 08:38:30|1123.42|1121.02|1123.42|1121.02|1123.42|1121.02|1123.42|1121.02|0
1735029530000|2024-12-24 08:38:50|1123.52|1121.12|1123.64|1121.24|1123.64|1121.24|1123.52|1121.12|0
1735029540000|2024-12-24 08:39:00|1123.74|1121.34|1123.96|1121.56|1124.08|1121.68|1123.64|1121.24|0
1735029550000|2024-12-24 08:39:10|1123.86|1121.46|1123.96|1121.56|1123.96|1121.56|1123.86|1121.46|0
1735029560000|2024-12-24 08:39:20|1123.86|1121.46|1123.86|1121.46|1123.86|1121.46|1123.86|1121.46|0
1735029580000|2024-12-24 08:39:40|1124.08|1121.68|1124.08|1121.68|1124.08|1121.68|1124.08|1121.68|0
1735029590000|2024-12-24 08:39:50|1123.96|1121.56|1124.08|1121.68|1124.08|1121.68|1123.96|1121.56|0
1735029600000|2024-12-24 08:40:00|1124.29|1121.89|1124.29|1121.89|1124.29|1121.89|1124.29|1121.89|0
1735029610000|2024-12-24 08:40:10|1124.18|1121.78|1124.29|1121.89|1124.29|1121.89|1124.18|1121.78|0
1735029620000|2024-12-24 08:40:20|1124.18|1121.78|1124.29|1121.89|1124.29|1121.89|1124.18|1121.78|0
1735029640000|2024-12-24 08:40:40|1124.08|1121.68|1124.29|1121.89|1124.29|1121.89|1124.08|1121.68|0
1735029660000|2024-12-24 08:41:00|1124.51|1122.11|1124.51|1122.11|1124.51|1122.11|1124.51|1122.11|0
1735029670000|2024-12-24 08:41:10|1124.73|1122.33|1124.73|1122.33|1124.73|1122.33|1124.62|1122.22|0
1735029700000|2024-12-24 08:41:40|1124.84|1122.44|1124.84|1122.44|1124.84|1122.44|1124.84|1122.44|0
1735029710000|2024-12-24 08:41:50|1124.73|1122.33|1124.51|1122.11|1124.73|1122.33|1124.51|1122.11|0
1735029720000|2024-12-24 08:42:00|1124.4|1122|1124.51|1122.11|1124.51|1122.11|1124.4|1122|0
1735029730000|2024-12-24 08:42:10|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|0
1735029740000|2024-12-24 08:42:20|1124.18|1121.78|1124.07|1121.67|1124.18|1121.78|1124.07|1121.67|0
1735029750000|2024-12-24 08:42:30|1123.64|1121.24|1123.42|1121.02|1123.64|1121.24|1123.42|1121.02|0
1735029760000|2024-12-24 08:42:40|1123.3|1120.9|1122.98|1120.58|1123.3|1120.9|1122.98|1120.58|0
1735029770000|2024-12-24 08:42:50|1123.08|1120.68|1122.98|1120.58|1123.08|1120.68|1122.98|1120.58|0
1735029780000|2024-12-24 08:43:00|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|0
1735029790000|2024-12-24 08:43:10|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|0
1735029820000|2024-12-24 08:43:40|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|1122.54|1120.14|0
1735029830000|2024-12-24 08:43:50|1122.64|1120.24|1122.76|1120.36|1122.76|1120.36|1122.64|1120.24|0
1735029840000|2024-12-24 08:44:00|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|0
1735029850000|2024-12-24 08:44:10|1123.08|1120.68|1122.98|1120.58|1123.08|1120.68|1122.98|1120.58|0
1735029870000|2024-12-24 08:44:30|1123.2|1120.8|1123.08|1120.68|1123.3|1120.9|1123.08|1120.68|0
1735029880000|2024-12-24 08:44:40|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|0
1735029890000|2024-12-24 08:44:50|1123.08|1120.68|1122.98|1120.58|1123.08|1120.68|1122.98|1120.58|0
1735029900000|2024-12-24 08:45:00|1122.76|1120.36|1122.98|1120.58|1122.98|1120.58|1122.76|1120.36|0
1735029910000|2024-12-24 08:45:10|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1123.08|1120.68|0
1735029920000|2024-12-24 08:45:20|1123.3|1120.9|1123.08|1120.68|1123.3|1120.9|1123.08|1120.68|0
1735029930000|2024-12-24 08:45:30|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|1123.2|1120.8|0
1735030010000|2024-12-24 08:46:50|1122.98|1120.58|1122.76|1120.36|1122.98|1120.58|1122.76|1120.36|0
1735030020000|2024-12-24 08:47:00|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|1122.86|1120.46|0
1735030030000|2024-12-24 08:47:10|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|1122.98|1120.58|0
1735030040000|2024-12-24 08:47:20|1122.76|1120.36|1122.76|1120.36|1122.76|1120.36|1122.64|1120.24|0
1735030050000|2024-12-24 08:47:30|1122.54|1120.14|1122.32|1119.92|1122.54|1120.14|1122.2|1119.8|0
1735030060000|2024-12-24 08:47:40|1122.1|1119.7|1121.76|1119.36|1122.1|1119.7|1121.76|1119.36|0
1735030070000|2024-12-24 08:47:50|1121.88|1119.48|1121.66|1119.26|1121.88|1119.48|1121.66|1119.26|0
1735030080000|2024-12-24 08:48:00|1121.32|1118.92|1121.22|1118.82|1121.32|1118.92|1121.22|1118.82|0
1735030090000|2024-12-24 08:48:10|1120.89|1118.49|1121|1118.6|1121.1|1118.7|1120.89|1118.49|0
1735030100000|2024-12-24 08:48:20|1121.22|1118.82|1121|1118.6|1121.22|1118.82|1121|1118.6|0
1735030110000|2024-12-24 08:48:30|1120.78|1118.38|1120.78|1118.38|1120.78|1118.38|1120.78|1118.38|0
1735030120000|2024-12-24 08:48:40|1120.89|1118.49|1120.56|1118.16|1120.89|1118.49|1120.56|1118.16|0
1735030130000|2024-12-24 08:48:50|1120.34|1117.94|1120.34|1117.94|1120.45|1118.05|1120.34|1117.94|0
1735030140000|2024-12-24 08:49:00|1120.56|1118.16|1120.23|1117.83|1120.56|1118.16|1120.12|1117.72|0
1735030150000|2024-12-24 08:49:10|1120.34|1117.94|1120.45|1118.05|1120.45|1118.05|1120.34|1117.94|0
1735030160000|2024-12-24 08:49:20|1120.56|1118.16|1120.56|1118.16|1120.56|1118.16|1120.56|1118.16|0
1735030170000|2024-12-24 08:49:30|1120.12|1117.72|1120.12|1117.72|1120.23|1117.83|1120.12|1117.72|0
1735030180000|2024-12-24 08:49:40|1119.9|1117.5|1119.9|1117.5|1119.9|1117.5|1119.9|1117.5|0
1735030190000|2024-12-24 08:49:50|1120.01|1117.61|1120.12|1117.72|1120.12|1117.72|1120.01|1117.61|0
1735030200000|2024-12-24 08:50:00|1120.01|1117.61|1120.34|1117.94|1120.34|1117.94|1120.01|1117.61|0
1735030210000|2024-12-24 08:50:10|1120.45|1118.05|1121.22|1118.82|1121.22|1118.82|1120.45|1118.05|0
1735030220000|2024-12-24 08:50:20|1121.44|1119.04|1121.66|1119.26|1121.66|1119.26|1121.44|1119.04|0
1735030230000|2024-12-24 08:50:30|1121.44|1119.04|1121|1118.6|1121.44|1119.04|1121|1118.6|0
1735030250000|2024-12-24 08:50:50|1120.78|1118.38|1120.78|1118.38|1120.78|1118.38|1120.78|1118.38|0
1735030260000|2024-12-24 08:51:00|1121|1118.6|1120.88|1118.48|1121|1118.6|1120.88|1118.48|0
1735030270000|2024-12-24 08:51:10|1120.78|1118.38|1121|1118.6|1121.1|1118.7|1120.78|1118.38|0
1735030280000|2024-12-24 08:51:20|1121.1|1118.7|1121.66|1119.26|1121.66|1119.26|1121.1|1118.7|0
1735030290000|2024-12-24 08:51:30|1121.76|1119.36|1121.66|1119.26|1121.76|1119.36|1121.66|1119.26|0
1735030300000|2024-12-24 08:51:40|1122.1|1119.7|1121.88|1119.48|1122.1|1119.7|1121.88|1119.48|0
1735030310000|2024-12-24 08:51:50|1121.66|1119.26|1121.44|1119.04|1121.66|1119.26|1121.44|1119.04|0
1735030320000|2024-12-24 08:52:00|1121.66|1119.26|1121.66|1119.26|1121.76|1119.36|1121.66|1119.26|0
1735030340000|2024-12-24 08:52:20|1121.76|1119.36|1121.98|1119.58|1122.1|1119.7|1121.76|1119.36|0
1735030350000|2024-12-24 08:52:30|1122.1|1119.7|1121.88|1119.48|1122.1|1119.7|1121.88|1119.48|0
1735030360000|2024-12-24 08:52:40|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|0
1735030380000|2024-12-24 08:53:00|1121.32|1118.92|1121.32|1118.92|1121.32|1118.92|1121.32|1118.92|0
1735030390000|2024-12-24 08:53:10|1121.22|1118.82|1121.22|1118.82|1121.22|1118.82|1121.22|1118.82|0
1735030400000|2024-12-24 08:53:20|1121.44|1119.04|1121.76|1119.36|1121.76|1119.36|1121.44|1119.04|0
1735030420000|2024-12-24 08:53:40|1121.88|1119.48|1121.88|1119.48|1121.88|1119.48|1121.76|1119.36|0
1735030450000|2024-12-24 08:54:10|1121.44|1119.04|1121.66|1119.26|1121.66|1119.26|1121.44|1119.04|0
1735030470000|2024-12-24 08:54:30|1121.22|1118.82|1121.22|1118.82|1121.22|1118.82|1121.22|1118.82|0
1735030480000|2024-12-24 08:54:40|1121.32|1118.92|1121.44|1119.04|1121.44|1119.04|1121.32|1118.92|0
1735030490000|2024-12-24 08:54:50|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|0
1735030510000|2024-12-24 08:55:10|1121.76|1119.36|1121.66|1119.26|1121.76|1119.36|1121.66|1119.26|0
1735030520000|2024-12-24 08:55:20|1121.54|1119.14|1121.88|1119.48|1121.88|1119.48|1121.44|1119.04|0
1735030530000|2024-12-24 08:55:30|1122.1|1119.7|1121.88|1119.48|1122.1|1119.7|1121.88|1119.48|0
1735030540000|2024-12-24 08:55:40|1121.98|1119.58|1122.2|1119.8|1122.2|1119.8|1121.98|1119.58|0
1735030550000|2024-12-24 08:55:50|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|0
1735030560000|2024-12-24 08:56:00|1122.31|1119.91|1122.31|1119.91|1122.31|1119.91|1122.31|1119.91|0
1735030570000|2024-12-24 08:56:10|1122.1|1119.7|1121.98|1119.58|1122.1|1119.7|1121.98|1119.58|0
1735030590000|2024-12-24 08:56:30|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|0
1735030600000|2024-12-24 08:56:40|1122.31|1119.91|1122.53|1120.13|1122.53|1120.13|1122.31|1119.91|0
1735030610000|2024-12-24 08:56:50|1122.75|1120.35|1122.53|1120.13|1122.75|1120.35|1122.53|1120.13|0
1735030620000|2024-12-24 08:57:00|1122.75|1120.35|1122.75|1120.35|1122.75|1120.35|1122.75|1120.35|0
1735030630000|2024-12-24 08:57:10|1122.97|1120.57|1122.97|1120.57|1123.19|1120.79|1122.97|1120.57|0
1735030640000|2024-12-24 08:57:20|1123.08|1120.68|1123.63|1121.23|1123.63|1121.23|1123.08|1120.68|0
1735030650000|2024-12-24 08:57:30|1123.74|1121.34|1123.41|1121.01|1123.74|1121.34|1123.41|1121.01|0
1735030660000|2024-12-24 08:57:40|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1735030670000|2024-12-24 08:57:50|1123.3|1120.9|1123.41|1121.01|1123.41|1121.01|1123.3|1120.9|0
1735030680000|2024-12-24 08:58:00|1123.52|1121.12|1123.41|1121.01|1123.52|1121.12|1123.41|1121.01|0
1735030690000|2024-12-24 08:58:10|1123.19|1120.79|1123.19|1120.79|1123.3|1120.9|1123.19|1120.79|0
1735030700000|2024-12-24 08:58:20|1123.08|1120.68|1123.41|1121.01|1123.41|1121.01|1123.08|1120.68|0
1735030710000|2024-12-24 08:58:30|1123.52|1121.12|1123.41|1121.01|1123.63|1121.23|1123.41|1121.01|0
1735030720000|2024-12-24 08:58:40|1123.52|1121.12|1123.63|1121.23|1123.63|1121.23|1123.52|1121.12|0
1735030740000|2024-12-24 08:59:00|1123.41|1121.01|1123.19|1120.79|1123.41|1121.01|1123.19|1120.79|0
1735030750000|2024-12-24 08:59:10|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|1123.08|1120.68|0
1735030760000|2024-12-24 08:59:20|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1735030780000|2024-12-24 08:59:40|1123.3|1120.9|1123.41|1121.01|1123.41|1121.01|1123.3|1120.9|0
1735030800000|2024-12-24 09:00:00|1122.31|1119.91|1122.86|1120.46|1122.86|1120.46|1122.31|1119.91|0
1735030810000|2024-12-24 09:00:10|1122.97|1120.57|1123.74|1121.34|1123.74|1121.34|1122.97|1120.57|0
1735030820000|2024-12-24 09:00:20|1123.85|1121.45|1123.85|1121.45|1123.85|1121.45|1123.85|1121.45|0
1735030830000|2024-12-24 09:00:30|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|0
1735030840000|2024-12-24 09:00:40|1123.85|1121.45|1123.85|1121.45|1123.85|1121.45|1123.85|1121.45|0
1735030850000|2024-12-24 09:00:50|1124.07|1121.67|1123.63|1121.23|1124.07|1121.67|1123.52|1121.12|0
1735030860000|2024-12-24 09:01:00|1123.41|1121.01|1123.52|1121.12|1123.52|1121.12|1123.41|1121.01|0
1735030870000|2024-12-24 09:01:10|1123.96|1121.56|1124.29|1121.89|1124.4|1122|1123.96|1121.56|0
1735030880000|2024-12-24 09:01:20|1124.18|1121.78|1124.29|1121.89|1124.29|1121.89|1124.18|1121.78|0
1735030890000|2024-12-24 09:01:30|1124.39|1121.99|1124.29|1121.89|1124.39|1121.99|1124.29|1121.89|0
1735030900000|2024-12-24 09:01:40|1124.51|1122.11|1125.17|1122.77|1125.17|1122.77|1124.51|1122.11|0
1735030910000|2024-12-24 09:01:50|1125.05|1122.65|1125.17|1122.77|1125.17|1122.77|1124.95|1122.55|0
1735030930000|2024-12-24 09:02:10|1125.27|1122.87|1125.61|1123.21|1125.83|1123.43|1125.27|1122.87|0
1735030940000|2024-12-24 09:02:20|1125.71|1123.31|1125.71|1123.31|1125.71|1123.31|1125.71|1123.31|0
1735030950000|2024-12-24 09:02:30|1125.61|1123.21|1125.83|1123.43|1125.83|1123.43|1125.61|1123.21|0
1735030960000|2024-12-24 09:02:40|1125.71|1123.31|1125.71|1123.31|1125.83|1123.43|1125.71|1123.31|0
1735030970000|2024-12-24 09:02:50|1125.83|1123.43|1125.83|1123.43|1125.93|1123.53|1125.83|1123.43|0
1735030980000|2024-12-24 09:03:00|1126.05|1123.65|1126.05|1123.65|1126.05|1123.65|1126.05|1123.65|0
1735030990000|2024-12-24 09:03:10|1125.83|1123.43|1125.83|1123.43|1125.83|1123.43|1125.83|1123.43|0
1735031000000|2024-12-24 09:03:20|1125.93|1123.53|1125.93|1123.53|1126.05|1123.65|1125.93|1123.53|0
1735031010000|2024-12-24 09:03:30|1126.05|1123.65|1126.05|1123.65|1126.05|1123.65|1125.93|1123.53|0
1735031020000|2024-12-24 09:03:40|1126.15|1123.75|1126.49|1124.09|1126.49|1124.09|1126.05|1123.65|0
1735031030000|2024-12-24 09:03:50|1126.59|1124.19|1126.59|1124.19|1126.59|1124.19|1126.59|1124.19|0
1735031040000|2024-12-24 09:04:00|1126.71|1124.31|1126.49|1124.09|1126.93|1124.53|1126.49|1124.09|0
1735031050000|2024-12-24 09:04:10|1126.27|1123.87|1126.27|1123.87|1126.27|1123.87|1126.15|1123.75|0
1735031060000|2024-12-24 09:04:20|1126.15|1123.75|1125.93|1123.53|1126.15|1123.75|1125.83|1123.43|0
1735031070000|2024-12-24 09:04:30|1126.15|1123.75|1126.27|1123.87|1126.27|1123.87|1125.93|1123.53|0
1735031080000|2024-12-24 09:04:40|1126.59|1124.19|1126.49|1124.09|1126.59|1124.19|1126.49|1124.09|0
1735031090000|2024-12-24 09:04:50|1126.71|1124.31|1126.37|1123.97|1126.71|1124.31|1126.37|1123.97|0
1735031100000|2024-12-24 09:05:00|1126.71|1124.31|1126.81|1124.41|1126.81|1124.41|1126.71|1124.31|0
1735031110000|2024-12-24 09:05:10|1126.71|1124.31|1126.59|1124.19|1126.71|1124.31|1126.59|1124.19|0
1735031120000|2024-12-24 09:05:20|1126.71|1124.31|1126.27|1123.87|1126.71|1124.31|1126.27|1123.87|0
1735031130000|2024-12-24 09:05:30|1126.15|1123.75|1125.83|1123.43|1126.27|1123.87|1125.83|1123.43|0
1735031140000|2024-12-24 09:05:40|1125.61|1123.21|1125.61|1123.21|1125.61|1123.21|1125.61|1123.21|0
1735031150000|2024-12-24 09:05:50|1125.49|1123.09|1125.83|1123.43|1125.83|1123.43|1125.39|1122.99|0
1735031160000|2024-12-24 09:06:00|1126.05|1123.65|1126.15|1123.75|1126.27|1123.87|1126.05|1123.65|0
1735031170000|2024-12-24 09:06:10|1126.27|1123.87|1126.27|1123.87|1126.27|1123.87|1126.15|1123.75|0
1735031180000|2024-12-24 09:06:20|1126.37|1123.97|1126.37|1123.97|1126.37|1123.97|1126.37|1123.97|0
1735031190000|2024-12-24 09:06:30|1126.49|1124.09|1126.7|1124.3|1126.7|1124.3|1126.49|1124.09|0
1735031200000|2024-12-24 09:06:40|1126.59|1124.19|1126.7|1124.3|1126.7|1124.3|1126.59|1124.19|0
1735031210000|2024-12-24 09:06:50|1126.49|1124.09|1126.59|1124.19|1126.59|1124.19|1126.49|1124.09|0
1735031220000|2024-12-24 09:07:00|1126.7|1124.3|1126.92|1124.52|1126.92|1124.52|1126.7|1124.3|0
1735031240000|2024-12-24 09:07:20|1126.81|1124.41|1126.48|1124.08|1126.81|1124.41|1126.48|1124.08|0
1735031250000|2024-12-24 09:07:30|1126.27|1123.87|1126.27|1123.87|1126.27|1123.87|1126.27|1123.87|0
1735031260000|2024-12-24 09:07:40|1126.48|1124.08|1126.48|1124.08|1126.48|1124.08|1126.48|1124.08|0
1735031280000|2024-12-24 09:08:00|1126.37|1123.97|1126.7|1124.3|1126.7|1124.3|1126.37|1123.97|0
1735031290000|2024-12-24 09:08:10|1126.92|1124.52|1127.03|1124.63|1127.03|1124.63|1126.92|1124.52|0
1735031300000|2024-12-24 09:08:20|1126.92|1124.52|1127.14|1124.74|1127.14|1124.74|1126.92|1124.52|0
1735031310000|2024-12-24 09:08:30|1126.7|1124.3|1126.48|1124.08|1126.7|1124.3|1126.48|1124.08|0
1735031320000|2024-12-24 09:08:40|1126.81|1124.41|1126.81|1124.41|1126.81|1124.41|1126.81|1124.41|0
1735031330000|2024-12-24 09:08:50|1126.92|1124.52|1126.92|1124.52|1126.92|1124.52|1126.92|1124.52|0
1735031340000|2024-12-24 09:09:00|1127.03|1124.63|1126.7|1124.3|1127.03|1124.63|1126.7|1124.3|0
1735031350000|2024-12-24 09:09:10|1126.81|1124.41|1126.7|1124.3|1126.81|1124.41|1126.7|1124.3|0
1735031360000|2024-12-24 09:09:20|1126.59|1124.19|1126.7|1124.3|1126.7|1124.3|1126.59|1124.19|0
1735031370000|2024-12-24 09:09:30|1126.59|1124.19|1126.7|1124.3|1126.7|1124.3|1126.59|1124.19|0
1735031380000|2024-12-24 09:09:40|1126.92|1124.52|1127.14|1124.74|1127.14|1124.74|1126.92|1124.52|0
1735031400000|2024-12-24 09:10:00|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|0
1735031410000|2024-12-24 09:10:10|1127.47|1125.07|1127.14|1124.74|1127.47|1125.07|1127.14|1124.74|0
1735031420000|2024-12-24 09:10:20|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|0
1735031450000|2024-12-24 09:10:50|1127.25|1124.85|1127.36|1124.96|1127.36|1124.96|1127.25|1124.85|0
1735031460000|2024-12-24 09:11:00|1127.58|1125.18|1127.69|1125.29|1127.69|1125.29|1127.58|1125.18|0
1735031470000|2024-12-24 09:11:10|1127.8|1125.4|1127.36|1124.96|1127.8|1125.4|1127.36|1124.96|0
1735031480000|2024-12-24 09:11:20|1127.14|1124.74|1127.36|1124.96|1127.36|1124.96|1127.14|1124.74|0
1735031490000|2024-12-24 09:11:30|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|0
1735031500000|2024-12-24 09:11:40|1127.14|1124.74|1127.25|1124.85|1127.25|1124.85|1127.14|1124.74|0
1735031510000|2024-12-24 09:11:50|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|1127.36|1124.96|0
1735031520000|2024-12-24 09:12:00|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1735031540000|2024-12-24 09:12:20|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|0
1735031550000|2024-12-24 09:12:30|1127.69|1125.29|1127.8|1125.4|1127.8|1125.4|1127.69|1125.29|0
1735031560000|2024-12-24 09:12:40|1127.69|1125.29|1127.69|1125.29|1127.8|1125.4|1127.69|1125.29|0
1735031570000|2024-12-24 09:12:50|1127.58|1125.18|1127.8|1125.4|1127.8|1125.4|1127.58|1125.18|0
1735031580000|2024-12-24 09:13:00|1127.91|1125.51|1127.69|1125.29|1128.02|1125.62|1127.69|1125.29|0
1735031590000|2024-12-24 09:13:10|1127.8|1125.4|1128.13|1125.73|1128.13|1125.73|1127.8|1125.4|0
1735031600000|2024-12-24 09:13:20|1128.02|1125.62|1127.91|1125.51|1128.02|1125.62|1127.91|1125.51|0
1735031610000|2024-12-24 09:13:30|1128.24|1125.84|1128.35|1125.95|1128.35|1125.95|1128.24|1125.84|0
1735031620000|2024-12-24 09:13:40|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|0
1735031630000|2024-12-24 09:13:50|1128.57|1126.17|1128.57|1126.17|1128.57|1126.17|1128.57|1126.17|0
1735031640000|2024-12-24 09:14:00|1128.46|1126.06|1128.57|1126.17|1128.57|1126.17|1128.46|1126.06|0
1735031650000|2024-12-24 09:14:10|1128.02|1125.62|1128.13|1125.73|1128.13|1125.73|1128.02|1125.62|0
1735031660000|2024-12-24 09:14:20|1128.02|1125.62|1128.35|1125.95|1128.35|1125.95|1128.02|1125.62|0
1735031670000|2024-12-24 09:14:30|1128.46|1126.06|1128.35|1125.95|1128.46|1126.06|1128.35|1125.95|0
1735031680000|2024-12-24 09:14:40|1128.24|1125.84|1128.24|1125.84|1128.35|1125.95|1128.24|1125.84|0
1735031690000|2024-12-24 09:14:50|1128.35|1125.95|1128.35|1125.95|1128.35|1125.95|1128.35|1125.95|0
1735031700000|2024-12-24 09:15:00|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|0
1735031730000|2024-12-24 09:15:30|1128.68|1126.28|1128.35|1125.95|1128.68|1126.28|1128.35|1125.95|0
1735031740000|2024-12-24 09:15:40|1128.46|1126.06|1128.79|1126.39|1128.79|1126.39|1128.46|1126.06|0
1735031750000|2024-12-24 09:15:50|1128.9|1126.5|1128.79|1126.39|1128.9|1126.5|1128.79|1126.39|0
1735031760000|2024-12-24 09:16:00|1128.68|1126.28|1128.46|1126.06|1128.68|1126.28|1128.24|1125.84|0
1735031780000|2024-12-24 09:16:20|1128.35|1125.95|1128.46|1126.06|1128.46|1126.06|1128.35|1125.95|0
1735031790000|2024-12-24 09:16:30|1128.57|1126.17|1128.68|1126.28|1128.68|1126.28|1128.46|1126.06|0
1735031800000|2024-12-24 09:16:40|1128.57|1126.17|1128.68|1126.28|1128.68|1126.28|1128.57|1126.17|0
1735031810000|2024-12-24 09:16:50|1128.79|1126.39|1128.9|1126.5|1128.9|1126.5|1128.79|1126.39|0
1735031820000|2024-12-24 09:17:00|1128.79|1126.39|1128.79|1126.39|1128.79|1126.39|1128.68|1126.28|0
1735031830000|2024-12-24 09:17:10|1128.9|1126.5|1128.9|1126.5|1128.9|1126.5|1128.9|1126.5|0
1735031840000|2024-12-24 09:17:20|1129.34|1126.94|1129.34|1126.94|1129.34|1126.94|1129.23|1126.83|0
1735031850000|2024-12-24 09:17:30|1129.56|1127.16|1129.45|1127.05|1129.56|1127.16|1129.45|1127.05|0
1735031860000|2024-12-24 09:17:40|1129.34|1126.94|1128.9|1126.5|1129.34|1126.94|1128.9|1126.5|0
1735031880000|2024-12-24 09:18:00|1128.79|1126.39|1129.01|1126.61|1129.01|1126.61|1128.79|1126.39|0
1735031890000|2024-12-24 09:18:10|1129.12|1126.72|1128.9|1126.5|1129.12|1126.72|1128.9|1126.5|0
1735031900000|2024-12-24 09:18:20|1129.01|1126.61|1128.9|1126.5|1129.01|1126.61|1128.9|1126.5|0
1735031910000|2024-12-24 09:18:30|1129.01|1126.61|1128.68|1126.28|1129.01|1126.61|1128.68|1126.28|0
1735031920000|2024-12-24 09:18:40|1128.57|1126.17|1128.57|1126.17|1128.57|1126.17|1128.57|1126.17|0
1735031930000|2024-12-24 09:18:50|1128.68|1126.28|1128.68|1126.28|1128.79|1126.39|1128.68|1126.28|0
1735031960000|2024-12-24 09:19:20|1128.79|1126.39|1128.68|1126.28|1128.79|1126.39|1128.68|1126.28|0
1735031970000|2024-12-24 09:19:30|1128.57|1126.17|1128.79|1126.39|1128.79|1126.39|1128.57|1126.17|0
1735031980000|2024-12-24 09:19:40|1128.68|1126.28|1128.68|1126.28|1128.68|1126.28|1128.68|1126.28|0
1735031990000|2024-12-24 09:19:50|1128.9|1126.5|1128.9|1126.5|1128.9|1126.5|1128.9|1126.5|0
1735032000000|2024-12-24 09:20:00|1129.12|1126.72|1129.12|1126.72|1129.12|1126.72|1129.12|1126.72|0
1735032010000|2024-12-24 09:20:10|1129.01|1126.61|1129.01|1126.61|1129.12|1126.72|1129.01|1126.61|0
1735032020000|2024-12-24 09:20:20|1128.9|1126.5|1128.79|1126.39|1128.9|1126.5|1128.79|1126.39|0
1735032030000|2024-12-24 09:20:30|1128.46|1126.06|1128.24|1125.84|1128.46|1126.06|1128.24|1125.84|0
1735032060000|2024-12-24 09:21:00|1128.35|1125.95|1128.24|1125.84|1128.35|1125.95|1128.24|1125.84|0
1735032070000|2024-12-24 09:21:10|1128.02|1125.62|1127.8|1125.4|1128.02|1125.62|1127.8|1125.4|0
1735032080000|2024-12-24 09:21:20|1127.69|1125.29|1127.69|1125.29|1127.8|1125.4|1127.69|1125.29|0
1735032090000|2024-12-24 09:21:30|1127.8|1125.4|1127.8|1125.4|1127.8|1125.4|1127.8|1125.4|0
1735032100000|2024-12-24 09:21:40|1127.58|1125.18|1127.58|1125.18|1127.69|1125.29|1127.58|1125.18|0
1735032110000|2024-12-24 09:21:50|1127.8|1125.4|1127.69|1125.29|1127.8|1125.4|1127.58|1125.18|0
1735032120000|2024-12-24 09:22:00|1127.58|1125.18|1127.25|1124.85|1127.58|1125.18|1127.25|1124.85|0
1735032130000|2024-12-24 09:22:10|1127.14|1124.74|1126.81|1124.41|1127.14|1124.74|1126.7|1124.3|0
1735032140000|2024-12-24 09:22:20|1126.7|1124.3|1126.92|1124.52|1126.92|1124.52|1126.7|1124.3|0
1735032160000|2024-12-24 09:22:40|1127.14|1124.74|1126.81|1124.41|1127.14|1124.74|1126.81|1124.41|0
1735032170000|2024-12-24 09:22:50|1126.92|1124.52|1126.7|1124.3|1126.92|1124.52|1126.7|1124.3|0
1735032190000|2024-12-24 09:23:10|1126.48|1124.08|1126.48|1124.08|1126.48|1124.08|1126.48|1124.08|0
1735032200000|2024-12-24 09:23:20|1126.92|1124.52|1127.36|1124.96|1127.36|1124.96|1126.92|1124.52|0
1735032210000|2024-12-24 09:23:30|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|0
1735032220000|2024-12-24 09:23:40|1127.36|1124.96|1127.58|1125.18|1127.58|1125.18|1127.36|1124.96|0
1735032230000|2024-12-24 09:23:50|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|1127.69|1125.29|0
1735032240000|2024-12-24 09:24:00|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|0
1735032250000|2024-12-24 09:24:10|1127.36|1124.96|1127.03|1124.63|1127.36|1124.96|1127.03|1124.63|0
1735032260000|2024-12-24 09:24:20|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|0
1735032270000|2024-12-24 09:24:30|1127.03|1124.63|1127.14|1124.74|1127.14|1124.74|1127.03|1124.63|0
1735032280000|2024-12-24 09:24:40|1127.36|1124.96|1127.47|1125.07|1127.47|1125.07|1127.36|1124.96|0
1735032290000|2024-12-24 09:24:50|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|0
1735032300000|2024-12-24 09:25:00|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|0
1735032310000|2024-12-24 09:25:10|1127.36|1124.96|1127.47|1125.07|1127.47|1125.07|1127.36|1124.96|0
1735032320000|2024-12-24 09:25:20|1127.36|1124.96|1127.47|1125.07|1127.47|1125.07|1127.36|1124.96|0
1735032330000|2024-12-24 09:25:30|1127.46|1125.06|1127.58|1125.18|1127.58|1125.18|1127.46|1125.06|0
1735032340000|2024-12-24 09:25:40|1127.8|1125.4|1127.8|1125.4|1127.8|1125.4|1127.68|1125.28|0
1735032350000|2024-12-24 09:25:50|1127.68|1125.28|1127.68|1125.28|1127.68|1125.28|1127.68|1125.28|0
1735032360000|2024-12-24 09:26:00|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|0
1735032380000|2024-12-24 09:26:20|1127.46|1125.06|1127.36|1124.96|1127.46|1125.06|1127.36|1124.96|0
1735032400000|2024-12-24 09:26:40|1127.24|1124.84|1127.46|1125.06|1127.46|1125.06|1127.24|1124.84|0
1735032410000|2024-12-24 09:26:50|1127.58|1125.18|1127.46|1125.06|1127.58|1125.18|1127.46|1125.06|0
1735032420000|2024-12-24 09:27:00|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|0
1735032430000|2024-12-24 09:27:10|1127.24|1124.84|1127.14|1124.74|1127.24|1124.84|1127.14|1124.74|0
1735032450000|2024-12-24 09:27:30|1127.02|1124.62|1126.92|1124.52|1127.02|1124.62|1126.92|1124.52|0
1735032460000|2024-12-24 09:27:40|1127.14|1124.74|1127.24|1124.84|1127.36|1124.96|1127.14|1124.74|0
1735032470000|2024-12-24 09:27:50|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.24|1124.84|0
1735032480000|2024-12-24 09:28:00|1127.58|1125.18|1127.24|1124.84|1127.58|1125.18|1127.24|1124.84|0
1735032490000|2024-12-24 09:28:10|1127.14|1124.74|1127.46|1125.06|1127.46|1125.06|1127.14|1124.74|0
1735032510000|2024-12-24 09:28:30|1127.58|1125.18|1127.8|1125.4|1127.8|1125.4|1127.58|1125.18|0
1735032530000|2024-12-24 09:28:50|1128.02|1125.62|1127.9|1125.5|1128.02|1125.62|1127.9|1125.5|0
1735032540000|2024-12-24 09:29:00|1127.8|1125.4|1127.8|1125.4|1127.8|1125.4|1127.8|1125.4|0
1735032550000|2024-12-24 09:29:10|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|0
1735032570000|2024-12-24 09:29:30|1127.36|1124.96|1127.36|1124.96|1127.46|1125.06|1127.36|1124.96|0
1735032590000|2024-12-24 09:29:50|1127.14|1124.74|1126.8|1124.4|1127.14|1124.74|1126.7|1124.3|0
1735032600000|2024-12-24 09:30:00|1126.7|1124.3|1126.48|1124.08|1126.7|1124.3|1126.48|1124.08|0
1735032610000|2024-12-24 09:30:10|1125.93|1123.53|1125.82|1123.42|1125.93|1123.53|1125.82|1123.42|0
1735032630000|2024-12-24 09:30:30|1125.93|1123.53|1125.82|1123.42|1125.93|1123.53|1125.82|1123.42|0
1735032640000|2024-12-24 09:30:40|1125.71|1123.31|1126.04|1123.64|1126.04|1123.64|1125.6|1123.2|0
1735032650000|2024-12-24 09:30:50|1125.93|1123.53|1125.82|1123.42|1125.93|1123.53|1125.82|1123.42|0
1735032660000|2024-12-24 09:31:00|1126.15|1123.75|1126.26|1123.86|1126.26|1123.86|1126.15|1123.75|0
1735032670000|2024-12-24 09:31:10|1126.04|1123.64|1125.82|1123.42|1126.04|1123.64|1125.82|1123.42|0
1735032680000|2024-12-24 09:31:20|1125.93|1123.53|1125.82|1123.42|1125.93|1123.53|1125.82|1123.42|0
1735032690000|2024-12-24 09:31:30|1125.93|1123.53|1125.93|1123.53|1126.04|1123.64|1125.93|1123.53|0
1735032700000|2024-12-24 09:31:40|1126.04|1123.64|1125.93|1123.53|1126.04|1123.64|1125.93|1123.53|0
1735032710000|2024-12-24 09:31:50|1125.82|1123.42|1125.82|1123.42|1125.82|1123.42|1125.82|1123.42|0
1735032720000|2024-12-24 09:32:00|1125.93|1123.53|1126.04|1123.64|1126.04|1123.64|1125.82|1123.42|0
1735032730000|2024-12-24 09:32:10|1126.14|1123.74|1126.48|1124.08|1126.48|1124.08|1126.14|1123.74|0
1735032740000|2024-12-24 09:32:20|1126.7|1124.3|1126.8|1124.4|1126.8|1124.4|1126.7|1124.3|0
1735032750000|2024-12-24 09:32:30|1126.7|1124.3|1127.02|1124.62|1127.02|1124.62|1126.7|1124.3|0
1735032760000|2024-12-24 09:32:40|1127.14|1124.74|1127.02|1124.62|1127.14|1124.74|1127.02|1124.62|0
1735032770000|2024-12-24 09:32:50|1126.92|1124.52|1127.02|1124.62|1127.02|1124.62|1126.92|1124.52|0
1735032780000|2024-12-24 09:33:00|1126.92|1124.52|1127.02|1124.62|1127.14|1124.74|1126.92|1124.52|0
1735032790000|2024-12-24 09:33:10|1127.14|1124.74|1127.36|1124.96|1127.36|1124.96|1127.02|1124.62|0
1735032800000|2024-12-24 09:33:20|1127.24|1124.84|1127.46|1125.06|1127.46|1125.06|1127.24|1124.84|0
1735032810000|2024-12-24 09:33:30|1127.14|1124.74|1127.58|1125.18|1127.58|1125.18|1127.14|1124.74|0
1735032830000|2024-12-24 09:33:50|1127.9|1125.5|1128.02|1125.62|1128.02|1125.62|1127.9|1125.5|0
1735032850000|2024-12-24 09:34:10|1128.24|1125.84|1128.24|1125.84|1128.24|1125.84|1128.24|1125.84|0
1735032860000|2024-12-24 09:34:20|1128.02|1125.62|1128.24|1125.84|1128.24|1125.84|1128.02|1125.62|0
1735032890000|2024-12-24 09:34:50|1128.34|1125.94|1128.34|1125.94|1128.34|1125.94|1128.34|1125.94|0
1735032900000|2024-12-24 09:35:00|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|0
1735032960000|2024-12-24 09:36:00|1128.24|1125.84|1128.24|1125.84|1128.34|1125.94|1128.24|1125.84|0
1735032970000|2024-12-24 09:36:10|1128.02|1125.62|1128.24|1125.84|1128.24|1125.84|1128.02|1125.62|0
1735032990000|2024-12-24 09:36:30|1128.12|1125.72|1128.02|1125.62|1128.12|1125.72|1128.02|1125.62|0
1735033000000|2024-12-24 09:36:40|1128.12|1125.72|1128.24|1125.84|1128.24|1125.84|1128.12|1125.72|0
1735033020000|2024-12-24 09:37:00|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|0
1735033050000|2024-12-24 09:37:30|1128.24|1125.84|1128.24|1125.84|1128.46|1126.06|1128.24|1125.84|0
1735033060000|2024-12-24 09:37:40|1128.34|1125.94|1128.02|1125.62|1128.34|1125.94|1128.02|1125.62|0
1735033070000|2024-12-24 09:37:50|1127.8|1125.4|1127.9|1125.5|1127.9|1125.5|1127.8|1125.4|0
1735033080000|2024-12-24 09:38:00|1127.8|1125.4|1127.68|1125.28|1127.8|1125.4|1127.68|1125.28|0
1735033090000|2024-12-24 09:38:10|1127.58|1125.18|1127.8|1125.4|1127.8|1125.4|1127.58|1125.18|0
1735033100000|2024-12-24 09:38:20|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|0
1735033110000|2024-12-24 09:38:30|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|0
1735033120000|2024-12-24 09:38:40|1127.14|1124.74|1127.36|1124.96|1127.36|1124.96|1127.14|1124.74|0
1735033130000|2024-12-24 09:38:50|1127.46|1125.06|1127.58|1125.18|1127.58|1125.18|1127.46|1125.06|0
1735033140000|2024-12-24 09:39:00|1127.46|1125.06|1127.9|1125.5|1127.9|1125.5|1127.46|1125.06|0
1735033150000|2024-12-24 09:39:10|1127.8|1125.4|1128.02|1125.62|1128.02|1125.62|1127.8|1125.4|0
1735033160000|2024-12-24 09:39:20|1128.12|1125.72|1127.8|1125.4|1128.12|1125.72|1127.8|1125.4|0
1735033170000|2024-12-24 09:39:30|1128.02|1125.62|1128.02|1125.62|1128.02|1125.62|1128.02|1125.62|0
1735033180000|2024-12-24 09:39:40|1128.12|1125.72|1128.46|1126.06|1128.46|1126.06|1128.12|1125.72|0
1735033190000|2024-12-24 09:39:50|1128.24|1125.84|1128.34|1125.94|1128.45|1126.05|1128.24|1125.84|0
1735033200000|2024-12-24 09:40:00|1128.45|1126.05|1128.67|1126.27|1128.67|1126.27|1128.45|1126.05|0
1735033210000|2024-12-24 09:40:10|1128.56|1126.16|1128.56|1126.16|1128.56|1126.16|1128.56|1126.16|0
1735033220000|2024-12-24 09:40:20|1128.67|1126.27|1128.24|1125.84|1128.67|1126.27|1128.24|1125.84|0
1735033230000|2024-12-24 09:40:30|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|0
1735033250000|2024-12-24 09:40:50|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|0
1735033260000|2024-12-24 09:41:00|1128.23|1125.83|1128.02|1125.62|1128.23|1125.83|1128.02|1125.62|0
1735033270000|2024-12-24 09:41:10|1127.8|1125.4|1127.8|1125.4|1127.8|1125.4|1127.8|1125.4|0
1735033280000|2024-12-24 09:41:20|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|0
1735033290000|2024-12-24 09:41:30|1128.01|1125.61|1128.01|1125.61|1128.12|1125.72|1128.01|1125.61|0
1735033300000|2024-12-24 09:41:40|1128.12|1125.72|1128.01|1125.61|1128.12|1125.72|1128.01|1125.61|0
1735033310000|2024-12-24 09:41:50|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|0
1735033320000|2024-12-24 09:42:00|1128.45|1126.05|1128.45|1126.05|1128.45|1126.05|1128.45|1126.05|0
1735033330000|2024-12-24 09:42:10|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|0
1735033350000|2024-12-24 09:42:30|1128.01|1125.61|1128.23|1125.83|1128.23|1125.83|1128.01|1125.61|0
1735033370000|2024-12-24 09:42:50|1128.45|1126.05|1128.45|1126.05|1128.45|1126.05|1128.45|1126.05|0
1735033380000|2024-12-24 09:43:00|1128.67|1126.27|1128.45|1126.05|1128.67|1126.27|1128.45|1126.05|0
1735033390000|2024-12-24 09:43:10|1128.56|1126.16|1128.45|1126.05|1128.56|1126.16|1128.45|1126.05|0
1735033410000|2024-12-24 09:43:30|1128.56|1126.16|1128.67|1126.27|1128.67|1126.27|1128.56|1126.16|0
1735033420000|2024-12-24 09:43:40|1128.56|1126.16|1128.23|1125.83|1128.56|1126.16|1128.23|1125.83|0
1735033430000|2024-12-24 09:43:50|1128.34|1125.94|1128.23|1125.83|1128.34|1125.94|1128.23|1125.83|0
1735033440000|2024-12-24 09:44:00|1128.45|1126.05|1128.56|1126.16|1128.56|1126.16|1128.45|1126.05|0
1735033450000|2024-12-24 09:44:10|1128.45|1126.05|1128.89|1126.49|1128.89|1126.49|1128.45|1126.05|0
1735033470000|2024-12-24 09:44:30|1129.11|1126.71|1128.89|1126.49|1129.11|1126.71|1128.89|1126.49|0
1735033480000|2024-12-24 09:44:40|1128.67|1126.27|1128.56|1126.16|1128.67|1126.27|1128.45|1126.05|0
1735033490000|2024-12-24 09:44:50|1128.67|1126.27|1128.89|1126.49|1128.89|1126.49|1128.67|1126.27|0
1735033500000|2024-12-24 09:45:00|1128.78|1126.38|1129|1126.6|1129.11|1126.71|1128.78|1126.38|0
1735033510000|2024-12-24 09:45:10|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|0
1735033520000|2024-12-24 09:45:20|1128.67|1126.27|1128.67|1126.27|1128.67|1126.27|1128.67|1126.27|0
1735033530000|2024-12-24 09:45:30|1128.78|1126.38|1128.78|1126.38|1128.78|1126.38|1128.78|1126.38|0
1735033540000|2024-12-24 09:45:40|1128.67|1126.27|1128.78|1126.38|1128.78|1126.38|1128.67|1126.27|0
1735033550000|2024-12-24 09:45:50|1128.89|1126.49|1129.11|1126.71|1129.11|1126.71|1128.89|1126.49|0
1735033560000|2024-12-24 09:46:00|1129.33|1126.93|1129.33|1126.93|1129.55|1127.15|1129.33|1126.93|0
1735033570000|2024-12-24 09:46:10|1129.44|1127.04|1129.55|1127.15|1129.55|1127.15|1129.44|1127.04|0
1735033580000|2024-12-24 09:46:20|1129.33|1126.93|1129.33|1126.93|1129.44|1127.04|1129.33|1126.93|0
1735033590000|2024-12-24 09:46:30|1129.44|1127.04|1129.44|1127.04|1129.44|1127.04|1129.44|1127.04|0
1735033600000|2024-12-24 09:46:40|1129.33|1126.93|1129.33|1126.93|1129.33|1126.93|1129.33|1126.93|0
1735033680000|2024-12-24 09:48:00|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1735033690000|2024-12-24 09:48:10|1129.44|1127.04|1129.33|1126.93|1129.44|1127.04|1129.33|1126.93|0
1735033700000|2024-12-24 09:48:20|1129.22|1126.82|1129.33|1126.93|1129.33|1126.93|1129.11|1126.71|0
1735033720000|2024-12-24 09:48:40|1129.22|1126.82|1129.11|1126.71|1129.22|1126.82|1129.11|1126.71|0
1735033730000|2024-12-24 09:48:50|1129.33|1126.93|1129.33|1126.93|1129.33|1126.93|1129.33|1126.93|0
1735033740000|2024-12-24 09:49:00|1129.44|1127.04|1129.33|1126.93|1129.44|1127.04|1129.11|1126.71|0
1735033760000|2024-12-24 09:49:20|1129.22|1126.82|1129.11|1126.71|1129.22|1126.82|1129.11|1126.71|0
1735033770000|2024-12-24 09:49:30|1129.22|1126.82|1129.11|1126.71|1129.22|1126.82|1129.11|1126.71|0
1735033780000|2024-12-24 09:49:40|1129.22|1126.82|1129.44|1127.04|1129.55|1127.15|1129.22|1126.82|0
1735033790000|2024-12-24 09:49:50|1129.55|1127.15|1129.33|1126.93|1129.55|1127.15|1129.33|1126.93|0
1735033800000|2024-12-24 09:50:00|1129.44|1127.04|1129.33|1126.93|1129.44|1127.04|1129.33|1126.93|0
1735033810000|2024-12-24 09:50:10|1129.11|1126.71|1129.55|1127.15|1129.55|1127.15|1129.11|1126.71|0
1735033830000|2024-12-24 09:50:30|1129.44|1127.04|1129.55|1127.15|1129.55|1127.15|1129.44|1127.04|0
1735033860000|2024-12-24 09:51:00|1129.33|1126.93|1129.22|1126.82|1129.33|1126.93|1129.22|1126.82|0
1735033870000|2024-12-24 09:51:10|1129.11|1126.71|1128.89|1126.49|1129.11|1126.71|1128.89|1126.49|0
1735033880000|2024-12-24 09:51:20|1128.78|1126.38|1128.78|1126.38|1128.78|1126.38|1128.78|1126.38|0
1735033890000|2024-12-24 09:51:30|1128.67|1126.27|1129.11|1126.71|1129.11|1126.71|1128.67|1126.27|0
1735033900000|2024-12-24 09:51:40|1129.33|1126.93|1129.33|1126.93|1129.33|1126.93|1129.33|1126.93|0
1735033920000|2024-12-24 09:52:00|1129.44|1127.04|1129.55|1127.15|1129.55|1127.15|1129.44|1127.04|0
1735033930000|2024-12-24 09:52:10|1129.33|1126.93|1129.33|1126.93|1129.44|1127.04|1129.33|1126.93|0
1735033940000|2024-12-24 09:52:20|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1735033950000|2024-12-24 09:52:30|1129.77|1127.37|1129.77|1127.37|1129.77|1127.37|1129.66|1127.26|0
1735033960000|2024-12-24 09:52:40|1129.66|1127.26|1129.66|1127.26|1129.66|1127.26|1129.66|1127.26|0
1735033970000|2024-12-24 09:52:50|1129.77|1127.37|1129.77|1127.37|1129.77|1127.37|1129.77|1127.37|0
1735033980000|2024-12-24 09:53:00|1129.66|1127.26|1129.77|1127.37|1129.77|1127.37|1129.66|1127.26|0
1735034010000|2024-12-24 09:53:30|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.1|1127.7|0
1735034020000|2024-12-24 09:53:40|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|0
1735034030000|2024-12-24 09:53:50|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|0
1735034040000|2024-12-24 09:54:00|1129.77|1127.37|1129.77|1127.37|1129.77|1127.37|1129.77|1127.37|0
1735034070000|2024-12-24 09:54:30|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|0
1735034140000|2024-12-24 09:55:40|1130.1|1127.7|1129.99|1127.59|1130.1|1127.7|1129.99|1127.59|0
1735034150000|2024-12-24 09:55:50|1129.88|1127.48|1129.99|1127.59|1129.99|1127.59|1129.88|1127.48|0
1735034160000|2024-12-24 09:56:00|1130.21|1127.81|1129.99|1127.59|1130.21|1127.81|1129.99|1127.59|0
1735034180000|2024-12-24 09:56:20|1129.88|1127.48|1130.21|1127.81|1130.21|1127.81|1129.88|1127.48|0
1735034220000|2024-12-24 09:57:00|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|0
1735034230000|2024-12-24 09:57:10|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1735034250000|2024-12-24 09:57:30|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|0
1735034260000|2024-12-24 09:57:40|1129.99|1127.59|1130.21|1127.81|1130.21|1127.81|1129.99|1127.59|0
1735034300000|2024-12-24 09:58:20|1130.43|1128.03|1130.43|1128.03|1130.54|1128.14|1130.43|1128.03|0
1735034310000|2024-12-24 09:58:30|1130.32|1127.92|1130.21|1127.81|1130.32|1127.92|1130.21|1127.81|0
1735034320000|2024-12-24 09:58:40|1129.99|1127.59|1129.77|1127.37|1129.99|1127.59|1129.66|1127.26|0
1735034330000|2024-12-24 09:58:50|1129.99|1127.59|1129.77|1127.37|1129.99|1127.59|1129.77|1127.37|0
1735034360000|2024-12-24 09:59:20|1129.55|1127.15|1129.33|1126.93|1129.55|1127.15|1129.33|1126.93|0
1735034370000|2024-12-24 09:59:30|1129.55|1127.15|1129.77|1127.37|1129.77|1127.37|1129.55|1127.15|0
1735034400000|2024-12-24 10:00:00|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|1129.87|1127.47|0
1735034420000|2024-12-24 10:00:20|1129.87|1127.47|1129.43|1127.03|1129.87|1127.47|1129.43|1127.03|0
1735034430000|2024-12-24 10:00:30|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1735034500000|2024-12-24 10:01:40|1129.65|1127.25|1129.77|1127.37|1129.77|1127.37|1129.65|1127.25|0
1735034510000|2024-12-24 10:01:50|1129.87|1127.47|1129.77|1127.37|1129.87|1127.47|1129.77|1127.37|0
1735034520000|2024-12-24 10:02:00|1129.99|1127.59|1130.21|1127.81|1130.21|1127.81|1129.99|1127.59|0
1735034540000|2024-12-24 10:02:20|1130.09|1127.69|1129.99|1127.59|1130.09|1127.69|1129.99|1127.59|0
1735034550000|2024-12-24 10:02:30|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.09|1127.69|0
1735034560000|2024-12-24 10:02:40|1130.09|1127.69|1129.99|1127.59|1130.09|1127.69|1129.99|1127.59|0
1735034570000|2024-12-24 10:02:50|1130.21|1127.81|1130.09|1127.69|1130.21|1127.81|1130.09|1127.69|0
1735034580000|2024-12-24 10:03:00|1129.99|1127.59|1129.87|1127.47|1129.99|1127.59|1129.77|1127.37|0
1735034590000|2024-12-24 10:03:10|1129.77|1127.37|1129.87|1127.47|1129.99|1127.59|1129.77|1127.37|0
1735034600000|2024-12-24 10:03:20|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|0
1735034610000|2024-12-24 10:03:30|1130.21|1127.81|1129.99|1127.59|1130.21|1127.81|1129.99|1127.59|0
1735034630000|2024-12-24 10:03:50|1129.87|1127.47|1129.99|1127.59|1129.99|1127.59|1129.77|1127.37|0
1735034640000|2024-12-24 10:04:00|1130.21|1127.81|1130.43|1128.03|1130.43|1128.03|1130.21|1127.81|0
1735034650000|2024-12-24 10:04:10|1130.53|1128.13|1130.43|1128.03|1130.53|1128.13|1130.43|1128.03|0
1735034660000|2024-12-24 10:04:20|1130.53|1128.13|1130.31|1127.91|1130.53|1128.13|1130.31|1127.91|0
1735034680000|2024-12-24 10:04:40|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1735034690000|2024-12-24 10:04:50|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|0
1735034700000|2024-12-24 10:05:00|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1735034710000|2024-12-24 10:05:10|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|0
1735034730000|2024-12-24 10:05:30|1130.09|1127.69|1130.09|1127.69|1130.09|1127.69|1130.09|1127.69|0
1735034740000|2024-12-24 10:05:40|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|0
1735034750000|2024-12-24 10:05:50|1130.09|1127.69|1130.09|1127.69|1130.09|1127.69|1130.09|1127.69|0
1735034760000|2024-12-24 10:06:00|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1735034770000|2024-12-24 10:06:10|1130.31|1127.91|1129.99|1127.59|1130.31|1127.91|1129.99|1127.59|0
1735034790000|2024-12-24 10:06:30|1130.09|1127.69|1130.09|1127.69|1130.09|1127.69|1130.09|1127.69|0
1735034800000|2024-12-24 10:06:40|1130.21|1127.81|1130.21|1127.81|1130.31|1127.91|1130.21|1127.81|0
1735034810000|2024-12-24 10:06:50|1130.31|1127.91|1130.21|1127.81|1130.43|1128.03|1130.21|1127.81|0
1735034820000|2024-12-24 10:07:00|1130.31|1127.91|1130.65|1128.25|1130.65|1128.25|1130.31|1127.91|0
1735034830000|2024-12-24 10:07:10|1130.43|1128.03|1130.53|1128.13|1130.53|1128.13|1130.43|1128.03|0
1735034840000|2024-12-24 10:07:20|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|0
1735034850000|2024-12-24 10:07:30|1130.43|1128.03|1130.65|1128.25|1130.65|1128.25|1130.43|1128.03|0
1735034860000|2024-12-24 10:07:40|1129.99|1127.59|1129.77|1127.37|1129.99|1127.59|1129.77|1127.37|0
1735034870000|2024-12-24 10:07:50|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1735034890000|2024-12-24 10:08:10|1129.43|1127.03|1129.43|1127.03|1129.43|1127.03|1129.43|1127.03|0
1735034900000|2024-12-24 10:08:20|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1735034910000|2024-12-24 10:08:30|1129.77|1127.37|1129.65|1127.25|1129.77|1127.37|1129.65|1127.25|0
1735034920000|2024-12-24 10:08:40|1129.55|1127.15|1129.65|1127.25|1129.65|1127.25|1129.55|1127.15|0
1735034930000|2024-12-24 10:08:50|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1735034940000|2024-12-24 10:09:00|1129.65|1127.25|1129.33|1126.93|1129.65|1127.25|1129.33|1126.93|0
1735034950000|2024-12-24 10:09:10|1129.43|1127.03|1129.43|1127.03|1129.43|1127.03|1129.43|1127.03|0
1735034960000|2024-12-24 10:09:20|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1735034970000|2024-12-24 10:09:30|1129.77|1127.37|1129.65|1127.25|1129.77|1127.37|1129.65|1127.25|0
1735034980000|2024-12-24 10:09:40|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1735034990000|2024-12-24 10:09:50|1129.43|1127.03|1129.11|1126.71|1129.43|1127.03|1128.77|1126.37|0
1735035000000|2024-12-24 10:10:00|1129.55|1127.15|1129.21|1126.81|1129.55|1127.15|1129.21|1126.81|0
1735035020000|2024-12-24 10:10:20|1129.33|1126.93|1129.55|1127.15|1129.55|1127.15|1129.33|1126.93|0
1735035030000|2024-12-24 10:10:30|1129.11|1126.71|1129.21|1126.81|1129.21|1126.81|1129.11|1126.71|0
1735035040000|2024-12-24 10:10:40|1129.43|1127.03|1129.33|1126.93|1129.43|1127.03|1129.33|1126.93|0
1735035050000|2024-12-24 10:10:50|1129.43|1127.03|1129.33|1126.93|1129.43|1127.03|1129.33|1126.93|0
1735035080000|2024-12-24 10:11:20|1129.21|1126.81|1129.33|1126.93|1129.33|1126.93|1129.21|1126.81|0
1735035090000|2024-12-24 10:11:30|1129.21|1126.81|1129.33|1126.93|1129.33|1126.93|1129.21|1126.81|0
1735035100000|2024-12-24 10:11:40|1129.43|1127.03|1129.55|1127.15|1129.55|1127.15|1129.43|1127.03|0
1735035110000|2024-12-24 10:11:50|1129.33|1126.93|1129.33|1126.93|1129.33|1126.93|1129.33|1126.93|0
1735035120000|2024-12-24 10:12:00|1129.21|1126.81|1129.21|1126.81|1129.33|1126.93|1129.21|1126.81|0
1735035130000|2024-12-24 10:12:10|1128.99|1126.59|1129.11|1126.71|1129.11|1126.71|1128.99|1126.59|0
1735035140000|2024-12-24 10:12:20|1128.89|1126.49|1128.77|1126.37|1128.89|1126.49|1128.67|1126.27|0
1735035150000|2024-12-24 10:12:30|1128.67|1126.27|1128.67|1126.27|1128.67|1126.27|1128.67|1126.27|0
1735035160000|2024-12-24 10:12:40|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1735035170000|2024-12-24 10:12:50|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|0
1735035180000|2024-12-24 10:13:00|1128.77|1126.37|1128.55|1126.15|1128.77|1126.37|1128.55|1126.15|0
1735035190000|2024-12-24 10:13:10|1128.45|1126.05|1128.23|1125.83|1128.45|1126.05|1128.23|1125.83|0
1735035200000|2024-12-24 10:13:20|1128.45|1126.05|1128.45|1126.05|1128.45|1126.05|1128.45|1126.05|0
1735035210000|2024-12-24 10:13:30|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|0
1735035230000|2024-12-24 10:13:50|1128.45|1126.05|1128.33|1125.93|1128.45|1126.05|1128.33|1125.93|0
1735035240000|2024-12-24 10:14:00|1128.45|1126.05|1128.23|1125.83|1128.45|1126.05|1128.23|1125.83|0
1735035250000|2024-12-24 10:14:10|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|0
1735035260000|2024-12-24 10:14:20|1128.11|1125.71|1128.23|1125.83|1128.23|1125.83|1128.11|1125.71|0
1735035270000|2024-12-24 10:14:30|1128.11|1125.71|1128.23|1125.83|1128.23|1125.83|1128.11|1125.71|0
1735035290000|2024-12-24 10:14:50|1128.11|1125.71|1128.01|1125.61|1128.11|1125.71|1128.01|1125.61|0
1735035300000|2024-12-24 10:15:00|1127.79|1125.39|1127.79|1125.39|1127.79|1125.39|1127.57|1125.17|0
1735035310000|2024-12-24 10:15:10|1127.89|1125.49|1128.01|1125.61|1128.01|1125.61|1127.89|1125.49|0
1735035330000|2024-12-24 10:15:30|1128.11|1125.71|1128.45|1126.05|1128.45|1126.05|1128.11|1125.71|0
1735035340000|2024-12-24 10:15:40|1128.33|1125.93|1128.45|1126.05|1128.45|1126.05|1128.33|1125.93|0
1735035350000|2024-12-24 10:15:50|1128.23|1125.83|1128.45|1126.05|1128.45|1126.05|1128.23|1125.83|0
1735035370000|2024-12-24 10:16:10|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|0
1735035380000|2024-12-24 10:16:20|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|0
1735035400000|2024-12-24 10:16:40|1127.89|1125.49|1127.89|1125.49|1127.89|1125.49|1127.89|1125.49|0
1735035410000|2024-12-24 10:16:50|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|0
1735035420000|2024-12-24 10:17:00|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|0
1735035430000|2024-12-24 10:17:10|1128.01|1125.61|1128.11|1125.71|1128.11|1125.71|1128.01|1125.61|0
1735035440000|2024-12-24 10:17:20|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|1128.23|1125.83|0
1735035460000|2024-12-24 10:17:40|1128.33|1125.93|1128.23|1125.83|1128.33|1125.93|1128.23|1125.83|0
1735035470000|2024-12-24 10:17:50|1128.33|1125.93|1128.89|1126.49|1128.89|1126.49|1128.33|1125.93|0
1735035480000|2024-12-24 10:18:00|1129.11|1126.71|1129.11|1126.71|1129.11|1126.71|1129.11|1126.71|0
1735035500000|2024-12-24 10:18:20|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|0
1735035510000|2024-12-24 10:18:30|1128.67|1126.27|1128.67|1126.27|1128.67|1126.27|1128.67|1126.27|0
1735035520000|2024-12-24 10:18:40|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1735035530000|2024-12-24 10:18:50|1128.89|1126.49|1128.89|1126.49|1128.89|1126.49|1128.77|1126.37|0
1735035560000|2024-12-24 10:19:20|1128.67|1126.27|1128.67|1126.27|1128.67|1126.27|1128.67|1126.27|0
1735035600000|2024-12-24 10:20:00|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1735035610000|2024-12-24 10:20:10|1128.88|1126.48|1128.77|1126.37|1128.88|1126.48|1128.77|1126.37|0
1735035620000|2024-12-24 10:20:20|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1735035660000|2024-12-24 10:21:00|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|0
1735035680000|2024-12-24 10:21:20|1128.99|1126.59|1129.21|1126.81|1129.32|1126.92|1128.99|1126.59|0
1735035690000|2024-12-24 10:21:30|1129.1|1126.7|1129.65|1127.25|1129.65|1127.25|1129.1|1126.7|0
1735035700000|2024-12-24 10:21:40|1129.54|1127.14|1129.54|1127.14|1129.54|1127.14|1129.54|1127.14|0
1735035710000|2024-12-24 10:21:50|1129.65|1127.25|1129.65|1127.25|1129.76|1127.36|1129.54|1127.14|0
1735035720000|2024-12-24 10:22:00|1129.76|1127.36|1129.32|1126.92|1129.76|1127.36|1129.32|1126.92|0
1735035760000|2024-12-24 10:22:40|1129.21|1126.81|1129.1|1126.7|1129.21|1126.81|1129.1|1126.7|0
1735035770000|2024-12-24 10:22:50|1128.88|1126.48|1128.88|1126.48|1128.99|1126.59|1128.88|1126.48|0
1735035780000|2024-12-24 10:23:00|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|0
1735035790000|2024-12-24 10:23:10|1128.88|1126.48|1129.1|1126.7|1129.1|1126.7|1128.88|1126.48|0
1735035800000|2024-12-24 10:23:20|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|0
1735035820000|2024-12-24 10:23:40|1129.1|1126.7|1129.21|1126.81|1129.21|1126.81|1129.1|1126.7|0
1735035830000|2024-12-24 10:23:50|1129.1|1126.7|1128.99|1126.59|1129.1|1126.7|1128.99|1126.59|0
1735035840000|2024-12-24 10:24:00|1128.88|1126.48|1128.44|1126.04|1128.88|1126.48|1128.44|1126.04|0
1735035850000|2024-12-24 10:24:10|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|0
1735035860000|2024-12-24 10:24:20|1128.66|1126.26|1128.88|1126.48|1128.88|1126.48|1128.66|1126.26|0
1735035870000|2024-12-24 10:24:30|1128.77|1126.37|1128.88|1126.48|1128.88|1126.48|1128.77|1126.37|0
1735035900000|2024-12-24 10:25:00|1129.1|1126.7|1128.99|1126.59|1129.1|1126.7|1128.99|1126.59|0
1735035910000|2024-12-24 10:25:10|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|0
1735035920000|2024-12-24 10:25:20|1129.32|1126.92|1129.43|1127.03|1129.43|1127.03|1129.32|1126.92|0
1735035930000|2024-12-24 10:25:30|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|0
1735035970000|2024-12-24 10:26:10|1129.54|1127.14|1129.54|1127.14|1129.54|1127.14|1129.43|1127.03|0
1735035980000|2024-12-24 10:26:20|1129.65|1127.25|1129.54|1127.14|1129.65|1127.25|1129.54|1127.14|0
1735035990000|2024-12-24 10:26:30|1129.32|1126.92|1129.21|1126.81|1129.32|1126.92|1129.21|1126.81|0
1735036000000|2024-12-24 10:26:40|1129.32|1126.92|1129.21|1126.81|1129.32|1126.92|1129.21|1126.81|0
1735036010000|2024-12-24 10:26:50|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|0
1735036020000|2024-12-24 10:27:00|1129.21|1126.81|1129.32|1126.92|1129.32|1126.92|1129.21|1126.81|0
1735036050000|2024-12-24 10:27:30|1129.21|1126.81|1129.1|1126.7|1129.21|1126.81|1129.1|1126.7|0
1735036060000|2024-12-24 10:27:40|1128.99|1126.59|1129.1|1126.7|1129.1|1126.7|1128.99|1126.59|0
1735036070000|2024-12-24 10:27:50|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1735036080000|2024-12-24 10:28:00|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|0
1735036090000|2024-12-24 10:28:10|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1735036110000|2024-12-24 10:28:30|1128.66|1126.26|1128.22|1125.82|1128.66|1126.26|1128.22|1125.82|0
1735036120000|2024-12-24 10:28:40|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|0
1735036170000|2024-12-24 10:29:30|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|0
1735036180000|2024-12-24 10:29:40|1128.77|1126.37|1128.77|1126.37|1128.88|1126.48|1128.77|1126.37|0
1735036190000|2024-12-24 10:29:50|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1735036200000|2024-12-24 10:30:00|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|0
1735036240000|2024-12-24 10:30:40|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1735036250000|2024-12-24 10:30:50|1128.99|1126.59|1129.1|1126.7|1129.1|1126.7|1128.99|1126.59|0
1735036270000|2024-12-24 10:31:10|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|0
1735036280000|2024-12-24 10:31:20|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|0
1735036300000|2024-12-24 10:31:40|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|0
1735036320000|2024-12-24 10:32:00|1129.1|1126.7|1128.88|1126.48|1129.1|1126.7|1128.88|1126.48|0
1735036340000|2024-12-24 10:32:20|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|0
1735036350000|2024-12-24 10:32:30|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.77|1126.37|0
1735036390000|2024-12-24 10:33:10|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|1128.88|1126.48|0
1735036400000|2024-12-24 10:33:20|1128.99|1126.59|1128.66|1126.26|1128.99|1126.59|1128.55|1126.15|0
1735036420000|2024-12-24 10:33:40|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1735036430000|2024-12-24 10:33:50|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1735036440000|2024-12-24 10:34:00|1128.88|1126.48|1128.77|1126.37|1128.88|1126.48|1128.77|1126.37|0
1735036450000|2024-12-24 10:34:10|1128.66|1126.26|1128.88|1126.48|1128.88|1126.48|1128.66|1126.26|0
1735036460000|2024-12-24 10:34:20|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1735036470000|2024-12-24 10:34:30|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1735036480000|2024-12-24 10:34:40|1128.77|1126.37|1128.88|1126.48|1128.88|1126.48|1128.66|1126.26|0
1735036510000|2024-12-24 10:35:10|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|0
1735036520000|2024-12-24 10:35:20|1128.22|1125.82|1128.22|1125.82|1128.22|1125.82|1128.22|1125.82|0
1735036530000|2024-12-24 10:35:30|1128|1125.6|1128|1125.6|1128|1125.6|1128|1125.6|0
1735036540000|2024-12-24 10:35:40|1127.89|1125.49|1127.34|1124.94|1127.89|1125.49|1127.12|1124.72|0
1735036580000|2024-12-24 10:36:20|1127.23|1124.83|1127.34|1124.94|1127.34|1124.94|1127.23|1124.83|0
1735036590000|2024-12-24 10:36:30|1127.12|1124.72|1127.23|1124.83|1127.23|1124.83|1127.12|1124.72|0
1735036600000|2024-12-24 10:36:40|1127.34|1124.94|1127.45|1125.05|1127.45|1125.05|1127.23|1124.83|0
1735036610000|2024-12-24 10:36:50|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|1127.34|1124.94|0
1735036620000|2024-12-24 10:37:00|1127.45|1125.05|1126.9|1124.5|1127.45|1125.05|1126.9|1124.5|0
1735036630000|2024-12-24 10:37:10|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|0
1735036640000|2024-12-24 10:37:20|1126.9|1124.5|1126.68|1124.28|1126.9|1124.5|1126.68|1124.28|0
1735036650000|2024-12-24 10:37:30|1126.9|1124.5|1126.9|1124.5|1126.9|1124.5|1126.9|1124.5|0
1735036660000|2024-12-24 10:37:40|1126.68|1124.28|1126.79|1124.39|1126.79|1124.39|1126.68|1124.28|0
1735036670000|2024-12-24 10:37:50|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|0
1735036710000|2024-12-24 10:38:30|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|0
1735036720000|2024-12-24 10:38:40|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|0
1735036730000|2024-12-24 10:38:50|1126.9|1124.5|1126.9|1124.5|1126.9|1124.5|1126.9|1124.5|0
1735036740000|2024-12-24 10:39:00|1127.12|1124.72|1127.56|1125.16|1127.56|1125.16|1127.12|1124.72|0
1735036750000|2024-12-24 10:39:10|1127.34|1124.94|1127.34|1124.94|1127.56|1125.16|1127.34|1124.94|0
1735036760000|2024-12-24 10:39:20|1126.68|1124.28|1127.12|1124.72|1127.12|1124.72|1126.68|1124.28|0
1735036770000|2024-12-24 10:39:30|1126.9|1124.5|1127.01|1124.61|1127.01|1124.61|1126.9|1124.5|0
1735036800000|2024-12-24 10:40:00|1127.12|1124.72|1127.12|1124.72|1127.12|1124.72|1127.12|1124.72|0
1735036810000|2024-12-24 10:40:10|1127.01|1124.61|1127.01|1124.61|1127.01|1124.61|1127.01|1124.61|0
1735036820000|2024-12-24 10:40:20|1126.9|1124.5|1126.46|1124.06|1126.9|1124.5|1126.46|1124.06|0
1735036830000|2024-12-24 10:40:30|1126.35|1123.95|1126.35|1123.95|1126.35|1123.95|1126.35|1123.95|0
1735036840000|2024-12-24 10:40:40|1126.68|1124.28|1126.57|1124.17|1126.68|1124.28|1126.57|1124.17|0
1735036850000|2024-12-24 10:40:50|1126.46|1124.06|1126.57|1124.17|1126.57|1124.17|1126.46|1124.06|0
1735036860000|2024-12-24 10:41:00|1126.46|1124.06|1126.46|1124.06|1126.46|1124.06|1126.46|1124.06|0
1735036870000|2024-12-24 10:41:10|1126.35|1123.95|1126.35|1123.95|1126.35|1123.95|1126.24|1123.84|0
1735036880000|2024-12-24 10:41:20|1126.46|1124.06|1126.57|1124.17|1126.57|1124.17|1126.46|1124.06|0
1735036890000|2024-12-24 10:41:30|1126.68|1124.28|1126.57|1124.17|1126.68|1124.28|1126.46|1124.06|0
1735036900000|2024-12-24 10:41:40|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|0
1735036910000|2024-12-24 10:41:50|1126.9|1124.5|1126.79|1124.39|1126.9|1124.5|1126.79|1124.39|0
1735036920000|2024-12-24 10:42:00|1126.9|1124.5|1126.9|1124.5|1127.01|1124.61|1126.9|1124.5|0
1735036930000|2024-12-24 10:42:10|1127.01|1124.61|1126.9|1124.5|1127.01|1124.61|1126.9|1124.5|0
1735036940000|2024-12-24 10:42:20|1126.79|1124.39|1126.9|1124.5|1126.9|1124.5|1126.79|1124.39|0
1735036970000|2024-12-24 10:42:50|1127.12|1124.72|1127.12|1124.72|1127.23|1124.83|1127.12|1124.72|0
1735036980000|2024-12-24 10:43:00|1126.9|1124.5|1126.9|1124.5|1126.9|1124.5|1126.9|1124.5|0
1735036990000|2024-12-24 10:43:10|1127.01|1124.61|1127.01|1124.61|1127.01|1124.61|1127.01|1124.61|0
1735037000000|2024-12-24 10:43:20|1127.12|1124.72|1127.12|1124.72|1127.12|1124.72|1127.12|1124.72|0
1735037010000|2024-12-24 10:43:30|1127.23|1124.83|1127.23|1124.83|1127.23|1124.83|1127.23|1124.83|0
1735037020000|2024-12-24 10:43:40|1127.12|1124.72|1126.9|1124.5|1127.12|1124.72|1126.9|1124.5|0
1735037030000|2024-12-24 10:43:50|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|0
1735037040000|2024-12-24 10:44:00|1126.79|1124.39|1126.9|1124.5|1126.9|1124.5|1126.79|1124.39|0
1735037050000|2024-12-24 10:44:10|1127.01|1124.61|1126.9|1124.5|1127.01|1124.61|1126.9|1124.5|0
1735037060000|2024-12-24 10:44:20|1127.12|1124.72|1127.12|1124.72|1127.12|1124.72|1127.12|1124.72|0
1735037080000|2024-12-24 10:44:40|1127.34|1124.94|1127.34|1124.94|1127.34|1124.94|1127.34|1124.94|0
1735037110000|2024-12-24 10:45:10|1127.23|1124.83|1126.68|1124.28|1127.23|1124.83|1126.68|1124.28|0
1735037120000|2024-12-24 10:45:20|1126.46|1124.06|1126.46|1124.06|1126.46|1124.06|1126.46|1124.06|0
1735037130000|2024-12-24 10:45:30|1126.24|1123.84|1126.24|1123.84|1126.24|1123.84|1126.24|1123.84|0
1735037140000|2024-12-24 10:45:40|1126.46|1124.06|1126.46|1124.06|1126.46|1124.06|1126.46|1124.06|0
1735037200000|2024-12-24 10:46:40|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|0
1735037220000|2024-12-24 10:47:00|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|0
1735037230000|2024-12-24 10:47:10|1126.9|1124.5|1127.12|1124.72|1127.12|1124.72|1126.9|1124.5|0
1735037240000|2024-12-24 10:47:20|1127.34|1124.94|1127.12|1124.72|1127.34|1124.94|1127.12|1124.72|0
1735037260000|2024-12-24 10:47:40|1127.34|1124.94|1127.34|1124.94|1127.34|1124.94|1127.34|1124.94|0
1735037270000|2024-12-24 10:47:50|1127.23|1124.83|1127.56|1125.16|1127.56|1125.16|1127.23|1124.83|0
1735037280000|2024-12-24 10:48:00|1127.78|1125.38|1127.56|1125.16|1127.78|1125.38|1127.56|1125.16|0
1735037290000|2024-12-24 10:48:10|1127.44|1125.04|1127.22|1124.82|1127.44|1125.04|1127.22|1124.82|0
1735037300000|2024-12-24 10:48:20|1127.34|1124.94|1127.22|1124.82|1127.34|1124.94|1127.22|1124.82|0
1735037310000|2024-12-24 10:48:30|1127.34|1124.94|1127.44|1125.04|1127.44|1125.04|1127.34|1124.94|0
1735037320000|2024-12-24 10:48:40|1127.34|1124.94|1127.44|1125.04|1127.44|1125.04|1127.34|1124.94|0
1735037330000|2024-12-24 10:48:50|1127.34|1124.94|1127.56|1125.16|1127.56|1125.16|1127.34|1124.94|0
1735037370000|2024-12-24 10:49:30|1127.34|1124.94|1127.44|1125.04|1127.44|1125.04|1127.34|1124.94|0
1735037390000|2024-12-24 10:49:50|1127.78|1125.38|1127.78|1125.38|1127.78|1125.38|1127.78|1125.38|0
1735037410000|2024-12-24 10:50:10|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|0
1735037430000|2024-12-24 10:50:30|1127.88|1125.48|1126.9|1124.5|1127.88|1125.48|1126.9|1124.5|0
1735037440000|2024-12-24 10:50:40|1127.12|1124.72|1127.34|1124.94|1127.34|1124.94|1127.12|1124.72|0
1735037460000|2024-12-24 10:51:00|1127.44|1125.04|1127.44|1125.04|1127.56|1125.16|1127.44|1125.04|0
1735037470000|2024-12-24 10:51:10|1127.56|1125.16|1127.22|1124.82|1127.56|1125.16|1127.22|1124.82|0
1735037480000|2024-12-24 10:51:20|1127.12|1124.72|1127.34|1124.94|1127.34|1124.94|1127.12|1124.72|0
1735037500000|2024-12-24 10:51:40|1127.44|1125.04|1127.44|1125.04|1127.44|1125.04|1127.44|1125.04|0
1735037510000|2024-12-24 10:51:50|1127.56|1125.16|1127.44|1125.04|1127.56|1125.16|1127.44|1125.04|0
1735037520000|2024-12-24 10:52:00|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|0
1735037530000|2024-12-24 10:52:10|1127.78|1125.38|1128|1125.6|1128|1125.6|1127.78|1125.38|0
1735037540000|2024-12-24 10:52:20|1127.78|1125.38|1127.78|1125.38|1127.78|1125.38|1127.78|1125.38|0
1735037550000|2024-12-24 10:52:30|1127.88|1125.48|1128.22|1125.82|1128.22|1125.82|1127.78|1125.38|0
1735037560000|2024-12-24 10:52:40|1128.32|1125.92|1128.44|1126.04|1128.44|1126.04|1128.32|1125.92|0
1735037580000|2024-12-24 10:53:00|1128.66|1126.26|1128.44|1126.04|1128.66|1126.26|1128.22|1125.82|0
1735037600000|2024-12-24 10:53:20|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|0
1735037630000|2024-12-24 10:53:50|1128.76|1126.36|1128.88|1126.48|1128.88|1126.48|1128.76|1126.36|0
1735037650000|2024-12-24 10:54:10|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|0
1735037660000|2024-12-24 10:54:20|1128.76|1126.36|1128.76|1126.36|1128.76|1126.36|1128.76|1126.36|0
1735037670000|2024-12-24 10:54:30|1128.88|1126.48|1129.1|1126.7|1129.1|1126.7|1128.88|1126.48|0
1735037690000|2024-12-24 10:54:50|1128.98|1126.58|1129.1|1126.7|1129.1|1126.7|1128.98|1126.58|0
1735037700000|2024-12-24 10:55:00|1128.98|1126.58|1128.88|1126.48|1128.98|1126.58|1128.88|1126.48|0
1735037710000|2024-12-24 10:55:10|1128.44|1126.04|1128.32|1125.92|1128.44|1126.04|1128.22|1125.82|0
1735037720000|2024-12-24 10:55:20|1128.54|1126.14|1128.22|1125.82|1128.54|1126.14|1128.22|1125.82|0
1735037730000|2024-12-24 10:55:30|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|0
1735037770000|2024-12-24 10:56:10|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|0
1735037780000|2024-12-24 10:56:20|1128.44|1126.04|1128.66|1126.26|1128.66|1126.26|1128.44|1126.04|0
1735037790000|2024-12-24 10:56:30|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|0
1735037820000|2024-12-24 10:57:00|1128.32|1125.92|1128.22|1125.82|1128.32|1125.92|1128.22|1125.82|0
1735037830000|2024-12-24 10:57:10|1128|1125.6|1128.22|1125.82|1128.22|1125.82|1128|1125.6|0
1735037840000|2024-12-24 10:57:20|1128|1125.6|1128|1125.6|1128|1125.6|1128|1125.6|0
1735037850000|2024-12-24 10:57:30|1128.1|1125.7|1128.22|1125.82|1128.22|1125.82|1128.1|1125.7|0
1735037860000|2024-12-24 10:57:40|1128|1125.6|1128.22|1125.82|1128.22|1125.82|1128|1125.6|0
1735037880000|2024-12-24 10:58:00|1128|1125.6|1128|1125.6|1128.22|1125.82|1128|1125.6|0
1735037890000|2024-12-24 10:58:10|1128.22|1125.82|1128.66|1126.26|1128.66|1126.26|1128.22|1125.82|0
1735037900000|2024-12-24 10:58:20|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|1128.44|1126.04|0
1735037910000|2024-12-24 10:58:30|1128.54|1126.14|1128.66|1126.26|1128.66|1126.26|1128.54|1126.14|0
1735037950000|2024-12-24 10:59:10|1128.54|1126.14|1128.44|1126.04|1128.54|1126.14|1128.44|1126.04|0
1735037960000|2024-12-24 10:59:20|1128.54|1126.14|1128.66|1126.26|1128.66|1126.26|1128.54|1126.14|0
1735037980000|2024-12-24 10:59:40|1128.54|1126.14|1128.66|1126.26|1128.66|1126.26|1128.54|1126.14|0
1735037990000|2024-12-24 10:59:50|1128.98|1126.58|1129.1|1126.7|1129.1|1126.7|1128.98|1126.58|0
1735038000000|2024-12-24 11:00:00|1128.98|1126.58|1128.88|1126.48|1128.98|1126.58|1128.88|1126.48|0
1735038010000|2024-12-24 11:00:10|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|0
1735038020000|2024-12-24 11:00:20|1128.76|1126.36|1128.88|1126.48|1128.88|1126.48|1128.76|1126.36|0
1735038030000|2024-12-24 11:00:30|1128.76|1126.36|1128.76|1126.36|1128.76|1126.36|1128.76|1126.36|0
1735038040000|2024-12-24 11:00:40|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|1128.66|1126.26|0
1735038050000|2024-12-24 11:00:50|1128.76|1126.36|1128.76|1126.36|1128.76|1126.36|1128.76|1126.36|0
1735038060000|2024-12-24 11:01:00|1128.87|1126.47|1129.09|1126.69|1129.09|1126.69|1128.87|1126.47|0
1735038080000|2024-12-24 11:01:20|1128.87|1126.47|1128.98|1126.58|1128.98|1126.58|1128.87|1126.47|0
1735038090000|2024-12-24 11:01:30|1129.09|1126.69|1129.09|1126.69|1129.09|1126.69|1129.09|1126.69|0
1735038100000|2024-12-24 11:01:40|1128.87|1126.47|1129.09|1126.69|1129.09|1126.69|1128.87|1126.47|0
1735038110000|2024-12-24 11:01:50|1129.2|1126.8|1129.09|1126.69|1129.31|1126.91|1129.09|1126.69|0
1735038120000|2024-12-24 11:02:00|1129.2|1126.8|1129.31|1126.91|1129.31|1126.91|1129.09|1126.69|0
1735038140000|2024-12-24 11:02:20|1129.75|1127.35|1129.64|1127.24|1129.75|1127.35|1129.64|1127.24|0
1735038150000|2024-12-24 11:02:30|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|0
1735038160000|2024-12-24 11:02:40|1129.64|1127.24|1129.75|1127.35|1129.75|1127.35|1129.53|1127.13|0
1735038170000|2024-12-24 11:02:50|1129.64|1127.24|1129.53|1127.13|1129.64|1127.24|1129.53|1127.13|0
1735038180000|2024-12-24 11:03:00|1129.31|1126.91|1129.42|1127.02|1129.42|1127.02|1129.31|1126.91|0
1735038210000|2024-12-24 11:03:30|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|0
1735038220000|2024-12-24 11:03:40|1129.53|1127.13|1129.75|1127.35|1129.75|1127.35|1129.53|1127.13|0
1735038230000|2024-12-24 11:03:50|1129.97|1127.57|1129.86|1127.46|1129.97|1127.57|1129.75|1127.35|0
1735038240000|2024-12-24 11:04:00|1129.97|1127.57|1129.97|1127.57|1129.97|1127.57|1129.97|1127.57|0
1735038250000|2024-12-24 11:04:10|1129.75|1127.35|1129.64|1127.24|1129.75|1127.35|1129.64|1127.24|0
1735038260000|2024-12-24 11:04:20|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|0
1735038290000|2024-12-24 11:04:50|1129.42|1127.02|1129.53|1127.13|1129.53|1127.13|1129.31|1126.91|0
1735038300000|2024-12-24 11:05:00|1129.64|1127.24|1129.64|1127.24|1129.64|1127.24|1129.64|1127.24|0
1735038310000|2024-12-24 11:05:10|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|0
1735038330000|2024-12-24 11:05:30|1129.64|1127.24|1129.64|1127.24|1129.64|1127.24|1129.64|1127.24|0
1735038350000|2024-12-24 11:05:50|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|0
1735038370000|2024-12-24 11:06:10|1129.86|1127.46|1129.86|1127.46|1129.86|1127.46|1129.86|1127.46|0
1735038380000|2024-12-24 11:06:20|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|0
1735038390000|2024-12-24 11:06:30|1129.64|1127.24|1129.64|1127.24|1129.64|1127.24|1129.64|1127.24|0
1735038400000|2024-12-24 11:06:40|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|0
1735038430000|2024-12-24 11:07:10|1129.97|1127.57|1129.97|1127.57|1129.97|1127.57|1129.97|1127.57|0
1735038460000|2024-12-24 11:07:40|1129.75|1127.35|1129.53|1127.13|1129.75|1127.35|1129.53|1127.13|0
1735038480000|2024-12-24 11:08:00|1129.64|1127.24|1129.53|1127.13|1129.64|1127.24|1129.53|1127.13|0
1735038490000|2024-12-24 11:08:10|1129.64|1127.24|1129.64|1127.24|1129.64|1127.24|1129.64|1127.24|0
1735038500000|2024-12-24 11:08:20|1129.53|1127.13|1129.64|1127.24|1129.75|1127.35|1129.53|1127.13|0
1735038510000|2024-12-24 11:08:30|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|0
1735038520000|2024-12-24 11:08:40|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|0
1735038540000|2024-12-24 11:09:00|1129.42|1127.02|1129.42|1127.02|1129.42|1127.02|1129.42|1127.02|0
1735038550000|2024-12-24 11:09:10|1129.31|1126.91|1129.42|1127.02|1129.42|1127.02|1129.31|1126.91|0
1735038590000|2024-12-24 11:09:50|1129.31|1126.91|1129.09|1126.69|1129.31|1126.91|1129.09|1126.69|0
1735038600000|2024-12-24 11:10:00|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|0
1735038610000|2024-12-24 11:10:10|1129.42|1127.02|1129.31|1126.91|1129.42|1127.02|1129.31|1126.91|0
1735038620000|2024-12-24 11:10:20|1129.09|1126.69|1129.09|1126.69|1129.09|1126.69|1129.09|1126.69|0
1735038630000|2024-12-24 11:10:30|1129.31|1126.91|1129.42|1127.02|1129.42|1127.02|1129.31|1126.91|0
1735038640000|2024-12-24 11:10:40|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|0
1735038660000|2024-12-24 11:11:00|1129.86|1127.46|1129.97|1127.57|1129.97|1127.57|1129.86|1127.46|0
1735038680000|2024-12-24 11:11:20|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|0
1735038710000|2024-12-24 11:11:50|1130.41|1128.01|1130.19|1127.79|1130.41|1128.01|1130.19|1127.79|0
1735038720000|2024-12-24 11:12:00|1130.41|1128.01|1130.41|1128.01|1130.41|1128.01|1130.41|1128.01|0
1735038730000|2024-12-24 11:12:10|1130.19|1127.79|1130.19|1127.79|1130.41|1128.01|1130.19|1127.79|0
1735038740000|2024-12-24 11:12:20|1130.3|1127.9|1130.19|1127.79|1130.3|1127.9|1130.19|1127.79|0
1735038750000|2024-12-24 11:12:30|1129.97|1127.57|1129.97|1127.57|1129.97|1127.57|1129.86|1127.46|0
1735038760000|2024-12-24 11:12:40|1130.08|1127.68|1129.97|1127.57|1130.08|1127.68|1129.86|1127.46|0
1735038770000|2024-12-24 11:12:50|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|0
1735038780000|2024-12-24 11:13:00|1129.86|1127.46|1129.86|1127.46|1129.86|1127.46|1129.86|1127.46|0
1735038800000|2024-12-24 11:13:20|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|0
1735038810000|2024-12-24 11:13:30|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|0
1735038830000|2024-12-24 11:13:50|1129.42|1127.02|1129.53|1127.13|1129.53|1127.13|1129.42|1127.02|0
1735038850000|2024-12-24 11:14:10|1129.42|1127.02|1129.31|1126.91|1129.42|1127.02|1129.31|1126.91|0
1735038860000|2024-12-24 11:14:20|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|0
1735038870000|2024-12-24 11:14:30|1129.42|1127.02|1129.42|1127.02|1129.42|1127.02|1129.42|1127.02|0
1735038880000|2024-12-24 11:14:40|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|0
1735038890000|2024-12-24 11:14:50|1129.09|1126.69|1129.09|1126.69|1129.09|1126.69|1129.09|1126.69|0
1735038900000|2024-12-24 11:15:00|1129.2|1126.8|1129.09|1126.69|1129.31|1126.91|1129.09|1126.69|0
1735038910000|2024-12-24 11:15:10|1129.2|1126.8|1129.09|1126.69|1129.2|1126.8|1129.09|1126.69|0
1735038920000|2024-12-24 11:15:20|1129.2|1126.8|1129.31|1126.91|1129.31|1126.91|1129.09|1126.69|0
1735038930000|2024-12-24 11:15:30|1129.09|1126.69|1129.09|1126.69|1129.09|1126.69|1129.09|1126.69|0
1735038940000|2024-12-24 11:15:40|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|1129.31|1126.91|0
1735038960000|2024-12-24 11:16:00|1129.2|1126.8|1129.2|1126.8|1129.2|1126.8|1129.2|1126.8|0
1735038970000|2024-12-24 11:16:10|1129.09|1126.69|1129.2|1126.8|1129.31|1126.91|1129.09|1126.69|0
1735038980000|2024-12-24 11:16:20|1129.86|1127.46|1129.53|1127.13|1129.86|1127.46|1129.53|1127.13|0
1735038990000|2024-12-24 11:16:30|1129.42|1127.02|1128.21|1125.81|1129.42|1127.02|1128.21|1125.81|0
1735039000000|2024-12-24 11:16:40|1128.43|1126.03|1128.43|1126.03|1128.43|1126.03|1128.43|1126.03|0
1735039020000|2024-12-24 11:17:00|1128.32|1125.92|1128.43|1126.03|1128.43|1126.03|1128.32|1125.92|0
1735039030000|2024-12-24 11:17:10|1128.21|1125.81|1128.1|1125.7|1128.21|1125.81|1127.88|1125.48|0
1735039040000|2024-12-24 11:17:20|1127.99|1125.59|1127.99|1125.59|1127.99|1125.59|1127.99|1125.59|0
1735039050000|2024-12-24 11:17:30|1128.1|1125.7|1128.21|1125.81|1128.21|1125.81|1128.1|1125.7|0
1735039060000|2024-12-24 11:17:40|1128.1|1125.7|1127.99|1125.59|1128.1|1125.7|1127.99|1125.59|0
1735039070000|2024-12-24 11:17:50|1128.1|1125.7|1128.21|1125.81|1128.21|1125.81|1128.1|1125.7|0
1735039090000|2024-12-24 11:18:10|1128.32|1125.92|1128.43|1126.03|1128.43|1126.03|1128.32|1125.92|0
1735039100000|2024-12-24 11:18:20|1128.32|1125.92|1128.21|1125.81|1128.32|1125.92|1128.21|1125.81|0
1735039110000|2024-12-24 11:18:30|1128.1|1125.7|1127.99|1125.59|1128.1|1125.7|1127.99|1125.59|0
1735039130000|2024-12-24 11:18:50|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|0
1735039150000|2024-12-24 11:19:10|1128.32|1125.92|1128.43|1126.03|1128.43|1126.03|1128.32|1125.92|0
1735039170000|2024-12-24 11:19:30|1128.65|1126.25|1128.65|1126.25|1128.65|1126.25|1128.65|1126.25|0
1735039190000|2024-12-24 11:19:50|1128.43|1126.03|1128.54|1126.14|1128.54|1126.14|1128.43|1126.03|0
1735039200000|2024-12-24 11:20:00|1128.65|1126.25|1128.43|1126.03|1128.65|1126.25|1128.43|1126.03|0
1735039210000|2024-12-24 11:20:10|1128.65|1126.25|1128.65|1126.25|1128.65|1126.25|1128.65|1126.25|0
1735039220000|2024-12-24 11:20:20|1128.21|1125.81|1127.99|1125.59|1128.21|1125.81|1127.99|1125.59|0
1735039250000|2024-12-24 11:20:50|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|0
1735039280000|2024-12-24 11:21:20|1128.43|1126.03|1128.54|1126.14|1128.54|1126.14|1128.43|1126.03|0
1735039290000|2024-12-24 11:21:30|1128.53|1126.13|1128.53|1126.13|1128.53|1126.13|1128.53|1126.13|0
1735039300000|2024-12-24 11:21:40|1128.65|1126.25|1128.65|1126.25|1128.65|1126.25|1128.65|1126.25|0
1735039320000|2024-12-24 11:22:00|1128.53|1126.13|1127.99|1125.59|1128.53|1126.13|1127.99|1125.59|0
1735039330000|2024-12-24 11:22:10|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|0
1735039370000|2024-12-24 11:22:50|1127.99|1125.59|1127.99|1125.59|1127.99|1125.59|1127.99|1125.59|0
1735039390000|2024-12-24 11:23:10|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|0
1735039400000|2024-12-24 11:23:20|1127.99|1125.59|1127.99|1125.59|1127.99|1125.59|1127.99|1125.59|0
1735039410000|2024-12-24 11:23:30|1127.77|1125.37|1127.77|1125.37|1127.77|1125.37|1127.77|1125.37|0
1735039420000|2024-12-24 11:23:40|1127.55|1125.15|1127.65|1125.25|1127.65|1125.25|1127.55|1125.15|0
1735039430000|2024-12-24 11:23:50|1127.11|1124.71|1126.99|1124.59|1127.11|1124.71|1126.99|1124.59|0
1735039440000|2024-12-24 11:24:00|1126.34|1123.94|1127.11|1124.71|1127.21|1124.81|1126.34|1123.94|0
1735039450000|2024-12-24 11:24:10|1127.33|1124.93|1127.33|1124.93|1127.33|1124.93|1127.33|1124.93|0
1735039470000|2024-12-24 11:24:30|1127.43|1125.03|1127.55|1125.15|1127.55|1125.15|1127.33|1124.93|0
1735039480000|2024-12-24 11:24:40|1127.33|1124.93|1127.33|1124.93|1127.33|1124.93|1127.33|1124.93|0
1735039500000|2024-12-24 11:25:00|1127.43|1125.03|1127.55|1125.15|1127.55|1125.15|1127.43|1125.03|0
1735039510000|2024-12-24 11:25:10|1127.11|1124.71|1126.89|1124.49|1127.11|1124.71|1126.89|1124.49|0
1735039520000|2024-12-24 11:25:20|1126.99|1124.59|1126.99|1124.59|1126.99|1124.59|1126.77|1124.37|0
1735039530000|2024-12-24 11:25:30|1127.11|1124.71|1127.11|1124.71|1127.11|1124.71|1127.11|1124.71|0
1735039550000|2024-12-24 11:25:50|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|0
1735039560000|2024-12-24 11:26:00|1126.99|1124.59|1126.99|1124.59|1127.11|1124.71|1126.99|1124.59|0
1735039570000|2024-12-24 11:26:10|1127.11|1124.71|1126.99|1124.59|1127.11|1124.71|1126.99|1124.59|0
1735039580000|2024-12-24 11:26:20|1127.11|1124.71|1127.33|1124.93|1127.33|1124.93|1127.11|1124.71|0
1735039590000|2024-12-24 11:26:30|1127.55|1125.15|1127.99|1125.59|1127.99|1125.59|1127.55|1125.15|0
1735039600000|2024-12-24 11:26:40|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|1128.09|1125.69|0
1735039610000|2024-12-24 11:26:50|1127.99|1125.59|1128.09|1125.69|1128.09|1125.69|1127.99|1125.59|0
1735039620000|2024-12-24 11:27:00|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|0
1735039630000|2024-12-24 11:27:10|1127.99|1125.59|1127.99|1125.59|1127.99|1125.59|1127.99|1125.59|0
1735039640000|2024-12-24 11:27:20|1127.87|1125.47|1127.77|1125.37|1127.87|1125.47|1127.77|1125.37|0
1735039650000|2024-12-24 11:27:30|1127.65|1125.25|1127.77|1125.37|1127.77|1125.37|1127.65|1125.25|0
1735039660000|2024-12-24 11:27:40|1127.65|1125.25|1127.55|1125.15|1127.77|1125.37|1127.55|1125.15|0
1735039690000|2024-12-24 11:28:10|1127.33|1124.93|1127.33|1124.93|1127.33|1124.93|1127.11|1124.71|0
1735039700000|2024-12-24 11:28:20|1127.21|1124.81|1127.21|1124.81|1127.21|1124.81|1127.21|1124.81|0
1735039710000|2024-12-24 11:28:30|1127.11|1124.71|1127.33|1124.93|1127.33|1124.93|1127.11|1124.71|0
1735039740000|2024-12-24 11:29:00|1127.55|1125.15|1127.55|1125.15|1127.55|1125.15|1127.55|1125.15|0
1735039800000|2024-12-24 11:30:00|1127.77|1125.37|1127.33|1124.93|1127.77|1125.37|1127.33|1124.93|0
1735039810000|2024-12-24 11:30:10|1127.11|1124.71|1127.11|1124.71|1127.21|1124.81|1127.11|1124.71|0
1735039820000|2024-12-24 11:30:20|1126.89|1124.49|1127.11|1124.71|1127.11|1124.71|1126.89|1124.49|0
1735039830000|2024-12-24 11:30:30|1126.89|1124.49|1126.89|1124.49|1126.99|1124.59|1126.89|1124.49|0
1735039850000|2024-12-24 11:30:50|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1735039860000|2024-12-24 11:31:00|1126.55|1124.15|1126.67|1124.27|1126.67|1124.27|1126.45|1124.05|0
1735039870000|2024-12-24 11:31:10|1126.55|1124.15|1126.55|1124.15|1126.55|1124.15|1126.45|1124.05|0
1735039880000|2024-12-24 11:31:20|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|0
1735039890000|2024-12-24 11:31:30|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1735039910000|2024-12-24 11:31:50|1126.45|1124.05|1126.45|1124.05|1126.55|1124.15|1126.45|1124.05|0
1735039920000|2024-12-24 11:32:00|1126.55|1124.15|1126.67|1124.27|1126.67|1124.27|1126.45|1124.05|0
1735039930000|2024-12-24 11:32:10|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|0
1735039940000|2024-12-24 11:32:20|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1735039950000|2024-12-24 11:32:30|1126.55|1124.15|1126.67|1124.27|1126.67|1124.27|1126.55|1124.15|0
1735039960000|2024-12-24 11:32:40|1126.55|1124.15|1126.45|1124.05|1126.55|1124.15|1126.45|1124.05|0
1735039990000|2024-12-24 11:33:10|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|0
1735040020000|2024-12-24 11:33:40|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1735040060000|2024-12-24 11:34:20|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|1126.89|1124.49|0
1735040100000|2024-12-24 11:35:00|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1735040110000|2024-12-24 11:35:10|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|0
1735040120000|2024-12-24 11:35:20|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1735040130000|2024-12-24 11:35:30|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|0
1735040140000|2024-12-24 11:35:40|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|0
1735040160000|2024-12-24 11:36:00|1126.45|1124.05|1126.23|1123.83|1126.45|1124.05|1126.23|1123.83|0
1735040170000|2024-12-24 11:36:10|1126.33|1123.93|1126.33|1123.93|1126.33|1123.93|1126.33|1123.93|0
1735040180000|2024-12-24 11:36:20|1126.45|1124.05|1126.67|1124.27|1126.67|1124.27|1126.45|1124.05|0
1735040200000|2024-12-24 11:36:40|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|1126.45|1124.05|0
1735040220000|2024-12-24 11:37:00|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|0
1735040230000|2024-12-24 11:37:10|1126.01|1123.61|1126.01|1123.61|1126.11|1123.71|1126.01|1123.61|0
1735040250000|2024-12-24 11:37:30|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|1126.01|1123.61|0
1735040260000|2024-12-24 11:37:40|1126.23|1123.83|1126.67|1124.27|1126.67|1124.27|1126.23|1123.83|0
1735040280000|2024-12-24 11:38:00|1126.77|1124.37|1126.77|1124.37|1126.77|1124.37|1126.77|1124.37|0
1735040290000|2024-12-24 11:38:10|1126.89|1124.49|1126.67|1124.27|1126.89|1124.49|1126.67|1124.27|0
1735040320000|2024-12-24 11:38:40|1126.55|1124.15|1126.55|1124.15|1126.55|1124.15|1126.55|1124.15|0
1735040330000|2024-12-24 11:38:50|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|1126.23|1123.83|0
1735040340000|2024-12-24 11:39:00|1126.33|1123.93|1126.55|1124.15|1126.55|1124.15|1126.33|1123.93|0
1735040360000|2024-12-24 11:39:20|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1735040380000|2024-12-24 11:39:40|1126.55|1124.15|1126.55|1124.15|1126.55|1124.15|1126.55|1124.15|0
1735040390000|2024-12-24 11:39:50|1126.45|1124.05|1126.33|1123.93|1126.45|1124.05|1126.33|1123.93|0
1735040400000|2024-12-24 11:40:00|1126.23|1123.83|1126.01|1123.61|1126.23|1123.83|1126.01|1123.61|0
1735040420000|2024-12-24 11:40:20|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|1125.67|1123.27|0
1735040450000|2024-12-24 11:40:50|1125.89|1123.49|1125.79|1123.39|1125.89|1123.49|1125.79|1123.39|0
1735040480000|2024-12-24 11:41:20|1125.67|1123.27|1125.67|1123.27|1125.67|1123.27|1125.67|1123.27|0
1735040490000|2024-12-24 11:41:30|1125.57|1123.17|1125.57|1123.17|1125.67|1123.27|1125.57|1123.17|0
1735040500000|2024-12-24 11:41:40|1125.67|1123.27|1125.67|1123.27|1125.67|1123.27|1125.67|1123.27|0
1735040510000|2024-12-24 11:41:50|1125.79|1123.39|1125.89|1123.49|1125.89|1123.49|1125.79|1123.39|0
1735040520000|2024-12-24 11:42:00|1126.01|1123.61|1126.01|1123.61|1126.01|1123.61|1125.79|1123.39|0
1735040530000|2024-12-24 11:42:10|1126.11|1123.71|1126.33|1123.93|1126.33|1123.93|1126.11|1123.71|0
1735040540000|2024-12-24 11:42:20|1126.44|1124.04|1126.22|1123.82|1126.44|1124.04|1126.22|1123.82|0
1735040550000|2024-12-24 11:42:30|1126.33|1123.93|1126.11|1123.71|1126.33|1123.93|1126.01|1123.61|0
1735040560000|2024-12-24 11:42:40|1126.01|1123.61|1126.01|1123.61|1126.01|1123.61|1126.01|1123.61|0
1735040570000|2024-12-24 11:42:50|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|0
1735040580000|2024-12-24 11:43:00|1126|1123.6|1125.79|1123.39|1126|1123.6|1125.79|1123.39|0
1735040590000|2024-12-24 11:43:10|1126|1123.6|1125.57|1123.17|1126|1123.6|1125.45|1123.05|0
1735040600000|2024-12-24 11:43:20|1125.45|1123.05|1125.35|1122.95|1125.45|1123.05|1125.23|1122.83|0
1735040620000|2024-12-24 11:43:40|1125.57|1123.17|1125.57|1123.17|1125.57|1123.17|1125.57|1123.17|0
1735040630000|2024-12-24 11:43:50|1125.78|1123.38|1125.56|1123.16|1125.78|1123.38|1125.56|1123.16|0
1735040640000|2024-12-24 11:44:00|1125.23|1122.83|1125.35|1122.95|1125.35|1122.95|1125.23|1122.83|0
1735040650000|2024-12-24 11:44:10|1125.23|1122.83|1125.13|1122.73|1125.23|1122.83|1125.13|1122.73|0
1735040660000|2024-12-24 11:44:20|1125.23|1122.83|1125.56|1123.16|1125.56|1123.16|1125.23|1122.83|0
1735040690000|2024-12-24 11:44:50|1125.13|1122.73|1124.91|1122.51|1125.23|1122.83|1124.91|1122.51|0
1735040700000|2024-12-24 11:45:00|1125.13|1122.73|1124.91|1122.51|1125.13|1122.73|1124.91|1122.51|0
1735040720000|2024-12-24 11:45:20|1124.69|1122.29|1124.69|1122.29|1124.69|1122.29|1124.69|1122.29|0
1735040730000|2024-12-24 11:45:30|1124.47|1122.07|1124.47|1122.07|1124.57|1122.17|1124.47|1122.07|0
1735040740000|2024-12-24 11:45:40|1124.69|1122.29|1124.69|1122.29|1124.69|1122.29|1124.69|1122.29|0
1735040750000|2024-12-24 11:45:50|1124.47|1122.07|1124.69|1122.29|1124.69|1122.29|1124.47|1122.07|0
1735040760000|2024-12-24 11:46:00|1124.47|1122.07|1124.13|1121.73|1124.47|1122.07|1124.13|1121.73|0
1735040770000|2024-12-24 11:46:10|1122.93|1120.53|1123.15|1120.75|1123.15|1120.75|1122.93|1120.53|0
1735040780000|2024-12-24 11:46:20|1123.37|1120.97|1123.69|1121.29|1123.69|1121.29|1123.37|1120.97|0
1735040790000|2024-12-24 11:46:30|1123.81|1121.41|1123.69|1121.29|1123.81|1121.41|1123.69|1121.29|0
1735040800000|2024-12-24 11:46:40|1123.47|1121.07|1123.59|1121.19|1123.59|1121.19|1123.47|1121.07|0
1735040810000|2024-12-24 11:46:50|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|1123.81|1121.41|0
1735040820000|2024-12-24 11:47:00|1123.37|1120.97|1123.47|1121.07|1123.47|1121.07|1123.37|1120.97|0
1735040830000|2024-12-24 11:47:10|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|0
1735040840000|2024-12-24 11:47:20|1123.37|1120.97|1123.47|1121.07|1123.47|1121.07|1123.37|1120.97|0
1735040850000|2024-12-24 11:47:30|1123.59|1121.19|1123.47|1121.07|1123.59|1121.19|1123.47|1121.07|0
1735040860000|2024-12-24 11:47:40|1123.37|1120.97|1123.15|1120.75|1123.37|1120.97|1123.15|1120.75|0
1735040870000|2024-12-24 11:47:50|1123.25|1120.85|1123.37|1120.97|1123.37|1120.97|1123.15|1120.75|0
1735040880000|2024-12-24 11:48:00|1123.59|1121.19|1123.81|1121.41|1123.81|1121.41|1123.59|1121.19|0
1735040890000|2024-12-24 11:48:10|1123.59|1121.19|1123.81|1121.41|1123.81|1121.41|1123.59|1121.19|0
1735040900000|2024-12-24 11:48:20|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|0
1735040910000|2024-12-24 11:48:30|1123.59|1121.19|1123.59|1121.19|1123.69|1121.29|1123.59|1121.19|0
1735040920000|2024-12-24 11:48:40|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|0
1735040930000|2024-12-24 11:48:50|1123.15|1120.75|1123.37|1120.97|1123.37|1120.97|1123.15|1120.75|0
1735040940000|2024-12-24 11:49:00|1123.47|1121.07|1123.69|1121.29|1123.69|1121.29|1123.47|1121.07|0
1735040950000|2024-12-24 11:49:10|1123.59|1121.19|1123.47|1121.07|1123.69|1121.29|1123.47|1121.07|0
1735040960000|2024-12-24 11:49:20|1123.37|1120.97|1123.47|1121.07|1123.47|1121.07|1123.37|1120.97|0
1735040970000|2024-12-24 11:49:30|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|1123.59|1121.19|0
1735040980000|2024-12-24 11:49:40|1123.37|1120.97|1123.47|1121.07|1123.47|1121.07|1123.37|1120.97|0
1735040990000|2024-12-24 11:49:50|1123.37|1120.97|1123.69|1121.29|1123.69|1121.29|1123.37|1120.97|0
1735041000000|2024-12-24 11:50:00|1123.91|1121.51|1123.59|1121.19|1123.91|1121.51|1123.59|1121.19|0
1735041010000|2024-12-24 11:50:10|1123.69|1121.29|1123.8|1121.4|1123.8|1121.4|1123.69|1121.29|0
1735041020000|2024-12-24 11:50:20|1123.91|1121.51|1123.91|1121.51|1123.91|1121.51|1123.91|1121.51|0
1735041030000|2024-12-24 11:50:30|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|1124.02|1121.62|0
1735041040000|2024-12-24 11:50:40|1124.13|1121.73|1124.24|1121.84|1124.24|1121.84|1124.13|1121.73|0
1735041050000|2024-12-24 11:50:50|1124.35|1121.95|1124.46|1122.06|1124.46|1122.06|1124.35|1121.95|0
1735041060000|2024-12-24 11:51:00|1124.57|1122.17|1124.68|1122.28|1124.68|1122.28|1124.57|1122.17|0
1735041070000|2024-12-24 11:51:10|1124.57|1122.17|1124.68|1122.28|1124.79|1122.39|1124.57|1122.17|0
1735041080000|2024-12-24 11:51:20|1124.9|1122.5|1125.12|1122.72|1125.12|1122.72|1124.79|1122.39|0
1735041090000|2024-12-24 11:51:30|1125.34|1122.94|1125.56|1123.16|1125.56|1123.16|1125.34|1122.94|0
1735041100000|2024-12-24 11:51:40|1125.67|1123.27|1125.56|1123.16|1125.78|1123.38|1125.56|1123.16|0
1735041110000|2024-12-24 11:51:50|1126|1123.6|1126|1123.6|1126.22|1123.82|1126|1123.6|0
1735041120000|2024-12-24 11:52:00|1126.11|1123.71|1126|1123.6|1126.11|1123.71|1126|1123.6|0
1735041130000|2024-12-24 11:52:10|1125.78|1123.38|1125.89|1123.49|1125.89|1123.49|1125.78|1123.38|0
1735041150000|2024-12-24 11:52:30|1125.78|1123.38|1125.34|1122.94|1125.78|1123.38|1125.34|1122.94|0
1735041160000|2024-12-24 11:52:40|1125.23|1122.83|1124.9|1122.5|1125.23|1122.83|1124.9|1122.5|0
1735041170000|2024-12-24 11:52:50|1125.01|1122.61|1125.12|1122.72|1125.12|1122.72|1125.01|1122.61|0
1735041180000|2024-12-24 11:53:00|1125.23|1122.83|1125.34|1122.94|1125.34|1122.94|1125.23|1122.83|0
1735041190000|2024-12-24 11:53:10|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.45|1123.05|0
1735041200000|2024-12-24 11:53:20|1125.45|1123.05|1125.67|1123.27|1125.67|1123.27|1125.45|1123.05|0
1735041210000|2024-12-24 11:53:30|1125.56|1123.16|1125.45|1123.05|1125.56|1123.16|1125.45|1123.05|0
1735041220000|2024-12-24 11:53:40|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|0
1735041270000|2024-12-24 11:54:30|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|0
1735041290000|2024-12-24 11:54:50|1126.22|1123.82|1126.22|1123.82|1126.22|1123.82|1126.22|1123.82|0
1735041310000|2024-12-24 11:55:10|1126.44|1124.04|1126|1123.6|1126.44|1124.04|1126|1123.6|0
1735041320000|2024-12-24 11:55:20|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|1125.67|1123.27|0
1735041350000|2024-12-24 11:55:50|1125.56|1123.16|1125.34|1122.94|1125.56|1123.16|1125.34|1122.94|0
1735041360000|2024-12-24 11:56:00|1125.12|1122.72|1125.12|1122.72|1125.12|1122.72|1125.12|1122.72|0
1735041410000|2024-12-24 11:56:50|1125.34|1122.94|1125.56|1123.16|1125.56|1123.16|1125.34|1122.94|0
1735041420000|2024-12-24 11:57:00|1125.45|1123.05|1125.56|1123.16|1125.56|1123.16|1125.45|1123.05|0
1735041430000|2024-12-24 11:57:10|1125.45|1123.05|1125.45|1123.05|1125.45|1123.05|1125.45|1123.05|0
1735041440000|2024-12-24 11:57:20|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|0
1735041450000|2024-12-24 11:57:30|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|0
1735041470000|2024-12-24 11:57:50|1126|1123.6|1126|1123.6|1126|1123.6|1126|1123.6|0
1735041490000|2024-12-24 11:58:10|1125.89|1123.49|1126|1123.6|1126.11|1123.71|1125.89|1123.49|0
1735041500000|2024-12-24 11:58:20|1126.22|1123.82|1125.89|1123.49|1126.22|1123.82|1125.89|1123.49|0
1735041510000|2024-12-24 11:58:30|1126|1123.6|1125.78|1123.38|1126|1123.6|1125.78|1123.38|0
1735041520000|2024-12-24 11:58:40|1125.67|1123.27|1125.67|1123.27|1125.67|1123.27|1125.67|1123.27|0
1735041530000|2024-12-24 11:58:50|1125.78|1123.38|1125.67|1123.27|1125.78|1123.38|1125.67|1123.27|0
1735041540000|2024-12-24 11:59:00|1125.78|1123.38|1126|1123.6|1126|1123.6|1125.78|1123.38|0
1735041550000|2024-12-24 11:59:10|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|0
1735041560000|2024-12-24 11:59:20|1126|1123.6|1126|1123.6|1126|1123.6|1126|1123.6|0
1735041570000|2024-12-24 11:59:30|1125.78|1123.38|1126|1123.6|1126|1123.6|1125.78|1123.38|0
1735041590000|2024-12-24 11:59:50|1125.78|1123.38|1125.56|1123.16|1125.78|1123.38|1125.56|1123.16|0
1735041600000|2024-12-24 12:00:00|1125.78|1123.38|1125.34|1122.94|1125.78|1123.38|1125.34|1122.94|0
1735041610000|2024-12-24 12:00:10|1125.56|1123.16|1125.34|1122.94|1125.56|1123.16|1125.34|1122.94|0
1735041620000|2024-12-24 12:00:20|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|0
1735041630000|2024-12-24 12:00:30|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|0
1735041640000|2024-12-24 12:00:40|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|0
1735041650000|2024-12-24 12:00:50|1125.78|1123.38|1125.56|1123.16|1125.78|1123.38|1125.56|1123.16|0
1735041660000|2024-12-24 12:01:00|1125.67|1123.27|1125.67|1123.27|1125.67|1123.27|1125.67|1123.27|0
1735041670000|2024-12-24 12:01:10|1125.78|1123.38|1125.89|1123.49|1125.89|1123.49|1125.78|1123.38|0
1735041680000|2024-12-24 12:01:20|1125.78|1123.38|1126|1123.6|1126|1123.6|1125.78|1123.38|0
1735041720000|2024-12-24 12:02:00|1126.22|1123.82|1125.78|1123.38|1126.22|1123.82|1125.78|1123.38|0
1735041730000|2024-12-24 12:02:10|1125.67|1123.27|1125.78|1123.38|1125.78|1123.38|1125.67|1123.27|0
1735041740000|2024-12-24 12:02:20|1125.67|1123.27|1125.67|1123.27|1125.67|1123.27|1125.67|1123.27|0
1735041750000|2024-12-24 12:02:30|1125.56|1123.16|1125.56|1123.16|1125.67|1123.27|1125.56|1123.16|0
1735041760000|2024-12-24 12:02:40|1125.45|1123.05|1125.34|1122.94|1125.45|1123.05|1125.34|1122.94|0
1735041770000|2024-12-24 12:02:50|1125.45|1123.05|1125.34|1122.94|1125.45|1123.05|1125.34|1122.94|0
1735041790000|2024-12-24 12:03:10|1125.45|1123.05|1125.34|1122.94|1125.45|1123.05|1125.34|1122.94|0
1735041810000|2024-12-24 12:03:30|1125.56|1123.16|1126|1123.6|1126|1123.6|1125.56|1123.16|0
1735041860000|2024-12-24 12:04:20|1125.89|1123.49|1126|1123.6|1126|1123.6|1125.89|1123.49|0
1735041870000|2024-12-24 12:04:30|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|0
1735041880000|2024-12-24 12:04:40|1125.78|1123.38|1126|1123.6|1126|1123.6|1125.78|1123.38|0
1735041900000|2024-12-24 12:05:00|1126.22|1123.82|1126.22|1123.82|1126.22|1123.82|1126.22|1123.82|0
1735041910000|2024-12-24 12:05:10|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|1126.11|1123.71|0
1735041920000|2024-12-24 12:05:20|1126.22|1123.82|1126.22|1123.82|1126.22|1123.82|1126.22|1123.82|0
1735041940000|2024-12-24 12:05:40|1126.44|1124.04|1126.44|1124.04|1126.66|1124.26|1126.44|1124.04|0
1735041950000|2024-12-24 12:05:50|1126.32|1123.92|1126.44|1124.04|1126.44|1124.04|1126.32|1123.92|0
1735041960000|2024-12-24 12:06:00|1126.32|1123.92|1126.44|1124.04|1126.44|1124.04|1126.32|1123.92|0
1735041970000|2024-12-24 12:06:10|1126.22|1123.82|1126.44|1124.04|1126.44|1124.04|1126.22|1123.82|0
1735042000000|2024-12-24 12:06:40|1126.32|1123.92|1125.66|1123.26|1126.32|1123.92|1125.66|1123.26|0
1735042010000|2024-12-24 12:06:50|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|1125.66|1123.26|0
1735042020000|2024-12-24 12:07:00|1125.66|1123.26|1125.78|1123.38|1125.78|1123.38|1125.66|1123.26|0
1735042030000|2024-12-24 12:07:10|1125.66|1123.26|1125.78|1123.38|1125.78|1123.38|1125.66|1123.26|0
1735042040000|2024-12-24 12:07:20|1125.66|1123.26|1125.66|1123.26|1125.78|1123.38|1125.66|1123.26|0
1735042050000|2024-12-24 12:07:30|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|1125.66|1123.26|0
1735042060000|2024-12-24 12:07:40|1126|1123.6|1126|1123.6|1126|1123.6|1126|1123.6|0
1735042090000|2024-12-24 12:08:10|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|0
1735042100000|2024-12-24 12:08:20|1125.66|1123.26|1125.66|1123.26|1125.78|1123.38|1125.66|1123.26|0
1735042120000|2024-12-24 12:08:40|1125.56|1123.16|1125.66|1123.26|1125.78|1123.38|1125.56|1123.16|0
1735042130000|2024-12-24 12:08:50|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|1125.78|1123.38|0
1735042140000|2024-12-24 12:09:00|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|0
1735042150000|2024-12-24 12:09:10|1125.56|1123.16|1125.34|1122.94|1125.56|1123.16|1125.34|1122.94|0
1735042160000|2024-12-24 12:09:20|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|0
1735042170000|2024-12-24 12:09:30|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.44|1123.04|0
1735042180000|2024-12-24 12:09:40|1125.34|1122.94|1124.78|1122.38|1125.34|1122.94|1124.68|1122.28|0
1735042190000|2024-12-24 12:09:50|1124.9|1122.5|1124.68|1122.28|1124.9|1122.5|1124.68|1122.28|0
1735042200000|2024-12-24 12:10:00|1124.9|1122.5|1124.9|1122.5|1124.9|1122.5|1124.9|1122.5|0
1735042210000|2024-12-24 12:10:10|1125.12|1122.72|1125.12|1122.72|1125.34|1122.94|1125.12|1122.72|0
1735042220000|2024-12-24 12:10:20|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|0
1735042230000|2024-12-24 12:10:30|1125.56|1123.16|1125.44|1123.04|1125.56|1123.16|1125.44|1123.04|0
1735042240000|2024-12-24 12:10:40|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|0
1735042260000|2024-12-24 12:11:00|1125.22|1122.82|1125.22|1122.82|1125.22|1122.82|1125.22|1122.82|0
1735042270000|2024-12-24 12:11:10|1125.34|1122.94|1125.22|1122.82|1125.34|1122.94|1125.22|1122.82|0
1735042280000|2024-12-24 12:11:20|1125.34|1122.94|1125.22|1122.82|1125.34|1122.94|1125.22|1122.82|0
1735042290000|2024-12-24 12:11:30|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|0
1735042310000|2024-12-24 12:11:50|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|1125.44|1123.04|0
1735042320000|2024-12-24 12:12:00|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|0
1735042340000|2024-12-24 12:12:20|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|0
1735042370000|2024-12-24 12:12:50|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|0
1735042380000|2024-12-24 12:13:00|1126|1123.6|1126.22|1123.82|1126.22|1123.82|1126|1123.6|0
1735042390000|2024-12-24 12:13:10|1126.1|1123.7|1126.22|1123.82|1126.22|1123.82|1126.1|1123.7|0
1735042410000|2024-12-24 12:13:30|1126.1|1123.7|1126.1|1123.7|1126.1|1123.7|1126|1123.6|0
1735042420000|2024-12-24 12:13:40|1126|1123.6|1126|1123.6|1126|1123.6|1126|1123.6|0
1735042430000|2024-12-24 12:13:50|1126.1|1123.7|1126.22|1123.82|1126.22|1123.82|1126.1|1123.7|0
1735042440000|2024-12-24 12:14:00|1126.44|1124.04|1126.66|1124.26|1126.66|1124.26|1126.44|1124.04|0
1735042450000|2024-12-24 12:14:10|1126.88|1124.48|1126.88|1124.48|1126.88|1124.48|1126.88|1124.48|0
1735042460000|2024-12-24 12:14:20|1127.32|1124.92|1127.2|1124.8|1127.32|1124.92|1127.2|1124.8|0
1735042470000|2024-12-24 12:14:30|1126.98|1124.58|1127.1|1124.7|1127.1|1124.7|1126.98|1124.58|0
1735042490000|2024-12-24 12:14:50|1127.32|1124.92|1127.54|1125.14|1127.54|1125.14|1127.32|1124.92|0
1735042500000|2024-12-24 12:15:00|1127.42|1125.02|1127.32|1124.92|1127.54|1125.14|1127.32|1124.92|0
1735042510000|2024-12-24 12:15:10|1127.1|1124.7|1126.88|1124.48|1127.1|1124.7|1126.88|1124.48|0
1735042520000|2024-12-24 12:15:20|1126.98|1124.58|1126.98|1124.58|1126.98|1124.58|1126.98|1124.58|0
1735042530000|2024-12-24 12:15:30|1126.88|1124.48|1127.1|1124.7|1127.1|1124.7|1126.88|1124.48|0
1735042540000|2024-12-24 12:15:40|1127.32|1124.92|1127.2|1124.8|1127.32|1124.92|1127.2|1124.8|0
1735042550000|2024-12-24 12:15:50|1127.1|1124.7|1127.1|1124.7|1127.1|1124.7|1127.1|1124.7|0
1735042560000|2024-12-24 12:16:00|1126.98|1124.58|1126.98|1124.58|1126.98|1124.58|1126.98|1124.58|0
1735042570000|2024-12-24 12:16:10|1127.1|1124.7|1127.2|1124.8|1127.32|1124.92|1127.1|1124.7|0
1735042580000|2024-12-24 12:16:20|1126.98|1124.58|1126.98|1124.58|1127.1|1124.7|1126.98|1124.58|0
1735042590000|2024-12-24 12:16:30|1126.44|1124.04|1127.1|1124.7|1127.1|1124.7|1126.44|1124.04|0
1735042630000|2024-12-24 12:17:10|1127.32|1124.92|1127.1|1124.7|1127.32|1124.92|1127.1|1124.7|0
1735042640000|2024-12-24 12:17:20|1127.32|1124.92|1127.2|1124.8|1127.32|1124.92|1127.2|1124.8|0
1735042650000|2024-12-24 12:17:30|1127.32|1124.92|1127.32|1124.92|1127.32|1124.92|1127.32|1124.92|0
1735042680000|2024-12-24 12:18:00|1127.54|1125.14|1127.54|1125.14|1127.54|1125.14|1127.54|1125.14|0
1735042690000|2024-12-24 12:18:10|1127.64|1125.24|1127.64|1125.24|1127.64|1125.24|1127.64|1125.24|0
1735042700000|2024-12-24 12:18:20|1127.54|1125.14|1127.54|1125.14|1127.54|1125.14|1127.54|1125.14|0
1735042710000|2024-12-24 12:18:30|1127.76|1125.36|1127.76|1125.36|1127.76|1125.36|1127.76|1125.36|0
1735042720000|2024-12-24 12:18:40|1127.64|1125.24|1127.76|1125.36|1127.76|1125.36|1127.64|1125.24|0
1735042740000|2024-12-24 12:19:00|1127.86|1125.46|1127.86|1125.46|1127.98|1125.58|1127.86|1125.46|0
1735042760000|2024-12-24 12:19:20|1127.98|1125.58|1127.98|1125.58|1127.98|1125.58|1127.98|1125.58|0
1735042770000|2024-12-24 12:19:30|1127.76|1125.36|1127.64|1125.24|1127.76|1125.36|1127.64|1125.24|0
1735042780000|2024-12-24 12:19:40|1127.54|1125.14|1127.76|1125.36|1127.76|1125.36|1127.54|1125.14|0
1735042790000|2024-12-24 12:19:50|1127.64|1125.24|1127.76|1125.36|1127.76|1125.36|1127.64|1125.24|0
1735042800000|2024-12-24 12:20:00|1127.98|1125.58|1127.98|1125.58|1127.98|1125.58|1127.98|1125.58|0
1735042810000|2024-12-24 12:20:10|1127.76|1125.36|1127.76|1125.36|1127.76|1125.36|1127.76|1125.36|0
1735042820000|2024-12-24 12:20:20|1127.86|1125.46|1127.86|1125.46|1127.98|1125.58|1127.86|1125.46|0
1735042830000|2024-12-24 12:20:30|1127.98|1125.58|1127.98|1125.58|1127.98|1125.58|1127.98|1125.58|0
1735042840000|2024-12-24 12:20:40|1127.76|1125.36|1127.76|1125.36|1127.76|1125.36|1127.76|1125.36|0
1735042850000|2024-12-24 12:20:50|1127.64|1125.24|1128.08|1125.68|1128.08|1125.68|1127.64|1125.24|0
1735042860000|2024-12-24 12:21:00|1127.98|1125.58|1128.19|1125.79|1128.19|1125.79|1127.98|1125.58|0
1735042870000|2024-12-24 12:21:10|1128.08|1125.68|1128.19|1125.79|1128.19|1125.79|1128.08|1125.68|0
1735042880000|2024-12-24 12:21:20|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|1127.86|1125.46|0
1735042890000|2024-12-24 12:21:30|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|0
1735042900000|2024-12-24 12:21:40|1128.08|1125.68|1128.08|1125.68|1128.08|1125.68|1127.97|1125.57|0
1735042910000|2024-12-24 12:21:50|1127.97|1125.57|1128.19|1125.79|1128.19|1125.79|1127.97|1125.57|0
1735042920000|2024-12-24 12:22:00|1128.08|1125.68|1128.19|1125.79|1128.19|1125.79|1127.97|1125.57|0
1735042930000|2024-12-24 12:22:10|1128.08|1125.68|1128.19|1125.79|1128.19|1125.79|1127.97|1125.57|0
1735042940000|2024-12-24 12:22:20|1127.97|1125.57|1128.19|1125.79|1128.19|1125.79|1127.97|1125.57|0
1735042960000|2024-12-24 12:22:40|1128.08|1125.68|1127.97|1125.57|1128.08|1125.68|1127.97|1125.57|0
1735042980000|2024-12-24 12:23:00|1128.08|1125.68|1127.97|1125.57|1128.08|1125.68|1127.97|1125.57|0
1735042990000|2024-12-24 12:23:10|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|0
1735043000000|2024-12-24 12:23:20|1127.97|1125.57|1128.08|1125.68|1128.08|1125.68|1127.97|1125.57|0
1735043010000|2024-12-24 12:23:30|1128.19|1125.79|1128.41|1126.01|1128.41|1126.01|1128.19|1125.79|0
1735043020000|2024-12-24 12:23:40|1128.19|1125.79|1128.3|1125.9|1128.3|1125.9|1128.19|1125.79|0
1735043040000|2024-12-24 12:24:00|1128.19|1125.79|1128.41|1126.01|1128.41|1126.01|1128.19|1125.79|0
1735043050000|2024-12-24 12:24:10|1128.3|1125.9|1128.41|1126.01|1128.41|1126.01|1128.19|1125.79|0
1735043060000|2024-12-24 12:24:20|1128.3|1125.9|1128.3|1125.9|1128.41|1126.01|1128.3|1125.9|0
1735043070000|2024-12-24 12:24:30|1128.19|1125.79|1128.19|1125.79|1128.19|1125.79|1128.19|1125.79|0
1735043080000|2024-12-24 12:24:40|1128.3|1125.9|1128.08|1125.68|1128.3|1125.9|1128.08|1125.68|0
1735043090000|2024-12-24 12:24:50|1127.97|1125.57|1127.97|1125.57|1128.08|1125.68|1127.97|1125.57|0
1735043100000|2024-12-24 12:25:00|1127.75|1125.35|1127.97|1125.57|1127.97|1125.57|1127.75|1125.35|0
1735043110000|2024-12-24 12:25:10|1127.86|1125.46|1127.86|1125.46|1127.86|1125.46|1127.75|1125.35|0
1735043120000|2024-12-24 12:25:20|1127.97|1125.57|1127.86|1125.46|1127.97|1125.57|1127.86|1125.46|0
1735043130000|2024-12-24 12:25:30|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|0
1735043140000|2024-12-24 12:25:40|1127.86|1125.46|1127.86|1125.46|1127.86|1125.46|1127.86|1125.46|0
1735043150000|2024-12-24 12:25:50|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|0
1735043160000|2024-12-24 12:26:00|1127.86|1125.46|1127.75|1125.35|1127.86|1125.46|1127.75|1125.35|0
1735043170000|2024-12-24 12:26:10|1127.53|1125.13|1127.31|1124.91|1127.53|1125.13|1127.31|1124.91|0
1735043190000|2024-12-24 12:26:30|1127.42|1125.02|1127.31|1124.91|1127.42|1125.02|1127.31|1124.91|0
1735043200000|2024-12-24 12:26:40|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|0
1735043220000|2024-12-24 12:27:00|1127.42|1125.02|1127.53|1125.13|1127.53|1125.13|1127.42|1125.02|0
1735043230000|2024-12-24 12:27:10|1127.64|1125.24|1127.64|1125.24|1127.64|1125.24|1127.64|1125.24|0
1735043240000|2024-12-24 12:27:20|1127.53|1125.13|1127.53|1125.13|1127.53|1125.13|1127.53|1125.13|0
1735043250000|2024-12-24 12:27:30|1127.64|1125.24|1127.75|1125.35|1127.75|1125.35|1127.64|1125.24|0
1735043260000|2024-12-24 12:27:40|1127.86|1125.46|1127.75|1125.35|1127.86|1125.46|1127.75|1125.35|0
1735043290000|2024-12-24 12:28:10|1127.97|1125.57|1127.64|1125.24|1127.97|1125.57|1127.64|1125.24|0
1735043300000|2024-12-24 12:28:20|1127.75|1125.35|1127.97|1125.57|1127.97|1125.57|1127.75|1125.35|0
1735043320000|2024-12-24 12:28:40|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|0
1735043340000|2024-12-24 12:29:00|1127.42|1125.02|1127.31|1124.91|1127.42|1125.02|1127.31|1124.91|0
1735043350000|2024-12-24 12:29:10|1127.09|1124.69|1127.09|1124.69|1127.2|1124.8|1127.09|1124.69|0
1735043360000|2024-12-24 12:29:20|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|0
1735043370000|2024-12-24 12:29:30|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|0
1735043380000|2024-12-24 12:29:40|1126.76|1124.36|1126.87|1124.47|1126.87|1124.47|1126.76|1124.36|0
1735043390000|2024-12-24 12:29:50|1126.98|1124.58|1126.87|1124.47|1126.98|1124.58|1126.87|1124.47|0
1735043400000|2024-12-24 12:30:00|1126.98|1124.58|1127.09|1124.69|1127.09|1124.69|1126.98|1124.58|0
1735043410000|2024-12-24 12:30:10|1127.2|1124.8|1127.09|1124.69|1127.31|1124.91|1127.09|1124.69|0
1735043420000|2024-12-24 12:30:20|1127.2|1124.8|1127.09|1124.69|1127.2|1124.8|1127.09|1124.69|0
1735043430000|2024-12-24 12:30:30|1127.2|1124.8|1127.09|1124.69|1127.2|1124.8|1127.09|1124.69|0
1735043440000|2024-12-24 12:30:40|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|0
1735043450000|2024-12-24 12:30:50|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|0
1735043460000|2024-12-24 12:31:00|1126.54|1124.14|1126.43|1124.03|1126.54|1124.14|1126.43|1124.03|0
1735043470000|2024-12-24 12:31:10|1126.32|1123.92|1126.32|1123.92|1126.32|1123.92|1126.32|1123.92|0
1735043480000|2024-12-24 12:31:20|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|0
1735043490000|2024-12-24 12:31:30|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|0
1735043510000|2024-12-24 12:31:50|1126.21|1123.81|1126.1|1123.7|1126.21|1123.81|1126.1|1123.7|0
1735043520000|2024-12-24 12:32:00|1126.21|1123.81|1126.21|1123.81|1126.32|1123.92|1126.21|1123.81|0
1735043530000|2024-12-24 12:32:10|1126.43|1124.03|1126.65|1124.25|1126.65|1124.25|1126.43|1124.03|0
1735043540000|2024-12-24 12:32:20|1126.54|1124.14|1126.65|1124.25|1126.65|1124.25|1126.54|1124.14|0
1735043550000|2024-12-24 12:32:30|1126.54|1124.14|1126.43|1124.03|1126.54|1124.14|1126.43|1124.03|0
1735043560000|2024-12-24 12:32:40|1126.65|1124.25|1126.87|1124.47|1126.87|1124.47|1126.65|1124.25|0
1735043570000|2024-12-24 12:32:50|1126.98|1124.58|1127.09|1124.69|1127.09|1124.69|1126.98|1124.58|0
1735043580000|2024-12-24 12:33:00|1126.98|1124.58|1126.87|1124.47|1126.98|1124.58|1126.87|1124.47|0
1735043590000|2024-12-24 12:33:10|1126.98|1124.58|1126.98|1124.58|1126.98|1124.58|1126.87|1124.47|0
1735043600000|2024-12-24 12:33:20|1127.09|1124.69|1126.98|1124.58|1127.09|1124.69|1126.98|1124.58|0
1735043610000|2024-12-24 12:33:30|1127.09|1124.69|1127.31|1124.91|1127.31|1124.91|1126.98|1124.58|0
1735043620000|2024-12-24 12:33:40|1127.53|1125.13|1127.53|1125.13|1127.53|1125.13|1127.53|1125.13|0
1735043630000|2024-12-24 12:33:50|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|0
1735043640000|2024-12-24 12:34:00|1127.09|1124.69|1126.98|1124.58|1127.09|1124.69|1126.98|1124.58|0
1735043650000|2024-12-24 12:34:10|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|0
1735043670000|2024-12-24 12:34:30|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|0
1735043680000|2024-12-24 12:34:40|1126.87|1124.47|1127.09|1124.69|1127.09|1124.69|1126.87|1124.47|0
1735043690000|2024-12-24 12:34:50|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|0
1735043700000|2024-12-24 12:35:00|1126.98|1124.58|1126.87|1124.47|1126.98|1124.58|1126.87|1124.47|0
1735043740000|2024-12-24 12:35:40|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|1126.98|1124.58|0
1735043750000|2024-12-24 12:35:50|1126.98|1124.58|1126.98|1124.58|1126.98|1124.58|1126.98|1124.58|0
1735043760000|2024-12-24 12:36:00|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|0
1735043780000|2024-12-24 12:36:20|1126.65|1124.25|1126.65|1124.25|1126.87|1124.47|1126.65|1124.25|0
1735043800000|2024-12-24 12:36:40|1126.87|1124.47|1126.65|1124.25|1126.87|1124.47|1126.65|1124.25|0
1735043820000|2024-12-24 12:37:00|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|0
1735043830000|2024-12-24 12:37:10|1126.1|1123.7|1126.32|1123.92|1126.32|1123.92|1125.99|1123.59|0
1735043840000|2024-12-24 12:37:20|1126.21|1123.81|1125.99|1123.59|1126.32|1123.92|1125.99|1123.59|0
1735043850000|2024-12-24 12:37:30|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|0
1735043860000|2024-12-24 12:37:40|1126.43|1124.03|1125.99|1123.59|1126.43|1124.03|1125.99|1123.59|0
1735043870000|2024-12-24 12:37:50|1126.1|1123.7|1126.1|1123.7|1126.1|1123.7|1126.1|1123.7|0
1735043880000|2024-12-24 12:38:00|1126.21|1123.81|1126.21|1123.81|1126.32|1123.92|1126.21|1123.81|0
1735043890000|2024-12-24 12:38:10|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|0
1735043900000|2024-12-24 12:38:20|1126.21|1123.81|1126.1|1123.7|1126.21|1123.81|1126.1|1123.7|0
1735043910000|2024-12-24 12:38:30|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|1125.77|1123.37|0
1735043920000|2024-12-24 12:38:40|1125.55|1123.15|1125.55|1123.15|1125.55|1123.15|1125.55|1123.15|0
1735043930000|2024-12-24 12:38:50|1125.44|1123.04|1125.44|1123.04|1125.55|1123.15|1125.44|1123.04|0
1735043940000|2024-12-24 12:39:00|1125.55|1123.15|1125.77|1123.37|1125.77|1123.37|1125.55|1123.15|0
1735043950000|2024-12-24 12:39:10|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|0
1735043960000|2024-12-24 12:39:20|1125.55|1123.15|1125.33|1122.93|1125.55|1123.15|1125.33|1122.93|0
1735043970000|2024-12-24 12:39:30|1125.44|1123.04|1125.77|1123.37|1125.77|1123.37|1125.44|1123.04|0
1735043980000|2024-12-24 12:39:40|1125.55|1123.15|1125.55|1123.15|1125.55|1123.15|1125.55|1123.15|0
1735044000000|2024-12-24 12:40:00|1125.22|1122.82|1125.33|1122.93|1125.33|1122.93|1125.22|1122.82|0
1735044040000|2024-12-24 12:40:40|1125.22|1122.82|1125.33|1122.93|1125.33|1122.93|1125.11|1122.71|0
1735044060000|2024-12-24 12:41:00|1125.55|1123.15|1125.55|1123.15|1125.55|1123.15|1125.55|1123.15|0
1735044090000|2024-12-24 12:41:30|1125.33|1122.93|1125.55|1123.15|1125.55|1123.15|1125.33|1122.93|0
1735044110000|2024-12-24 12:41:50|1125.77|1123.37|1125.77|1123.37|1125.77|1123.37|1125.77|1123.37|0
1735044130000|2024-12-24 12:42:10|1125.88|1123.48|1125.77|1123.37|1125.88|1123.48|1125.77|1123.37|0
1735044140000|2024-12-24 12:42:20|1125.99|1123.59|1126.43|1124.03|1126.43|1124.03|1125.99|1123.59|0
1735044150000|2024-12-24 12:42:30|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|0
1735044190000|2024-12-24 12:43:10|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|0
1735044220000|2024-12-24 12:43:40|1126.32|1123.92|1126.43|1124.03|1126.43|1124.03|1126.21|1123.81|0
1735044260000|2024-12-24 12:44:20|1126.21|1123.81|1125.99|1123.59|1126.21|1123.81|1125.99|1123.59|0
1735044270000|2024-12-24 12:44:30|1126.1|1123.7|1126.1|1123.7|1126.1|1123.7|1126.1|1123.7|0
1735044280000|2024-12-24 12:44:40|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|0
1735044290000|2024-12-24 12:44:50|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|0
1735044310000|2024-12-24 12:45:10|1126.1|1123.7|1126.21|1123.81|1126.21|1123.81|1126.1|1123.7|0
1735044320000|2024-12-24 12:45:20|1126.1|1123.7|1125.77|1123.37|1126.1|1123.7|1125.77|1123.37|0
1735044340000|2024-12-24 12:45:40|1125.55|1123.15|1125.55|1123.15|1125.55|1123.15|1125.55|1123.15|0
1735044350000|2024-12-24 12:45:50|1125.77|1123.37|1125.77|1123.37|1125.99|1123.59|1125.77|1123.37|0
1735044400000|2024-12-24 12:46:40|1125.88|1123.48|1125.88|1123.48|1125.88|1123.48|1125.88|1123.48|0
1735044410000|2024-12-24 12:46:50|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|0
1735044430000|2024-12-24 12:47:10|1126.21|1123.81|1126.43|1124.03|1126.43|1124.03|1126.21|1123.81|0
1735044460000|2024-12-24 12:47:40|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|0
1735044470000|2024-12-24 12:47:50|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|0
1735044480000|2024-12-24 12:48:00|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|0
1735044490000|2024-12-24 12:48:10|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|0
1735044500000|2024-12-24 12:48:20|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|0
1735044510000|2024-12-24 12:48:30|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|0
1735044520000|2024-12-24 12:48:40|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|0
1735044530000|2024-12-24 12:48:50|1126.75|1124.35|1126.75|1124.35|1126.75|1124.35|1126.75|1124.35|0
1735044540000|2024-12-24 12:49:00|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|0
1735044550000|2024-12-24 12:49:10|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|0
1735044560000|2024-12-24 12:49:20|1127.19|1124.79|1127.19|1124.79|1127.19|1124.79|1127.19|1124.79|0
1735044570000|2024-12-24 12:49:30|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|0
1735044580000|2024-12-24 12:49:40|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|0
1735044620000|2024-12-24 12:50:20|1127.19|1124.79|1126.65|1124.25|1127.19|1124.79|1126.65|1124.25|0
1735044630000|2024-12-24 12:50:30|1126.53|1124.13|1126.43|1124.03|1126.53|1124.13|1126.43|1124.03|0
1735044650000|2024-12-24 12:50:50|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|1125.99|1123.59|0
1735044660000|2024-12-24 12:51:00|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|0
1735044670000|2024-12-24 12:51:10|1126.21|1123.81|1126.43|1124.03|1126.43|1124.03|1126.21|1123.81|0
1735044680000|2024-12-24 12:51:20|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|0
1735044700000|2024-12-24 12:51:40|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|0
1735044710000|2024-12-24 12:51:50|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|0
1735044720000|2024-12-24 12:52:00|1127.19|1124.79|1127.19|1124.79|1127.19|1124.79|1127.19|1124.79|0
1735044730000|2024-12-24 12:52:10|1126.87|1124.47|1127.09|1124.69|1127.09|1124.69|1126.87|1124.47|0
1735044740000|2024-12-24 12:52:20|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|0
1735044770000|2024-12-24 12:52:50|1127.09|1124.69|1127.19|1124.79|1127.19|1124.79|1127.09|1124.69|0
1735044780000|2024-12-24 12:53:00|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|0
1735044790000|2024-12-24 12:53:10|1127.19|1124.79|1127.31|1124.91|1127.31|1124.91|1127.19|1124.79|0
1735044800000|2024-12-24 12:53:20|1127.09|1124.69|1127.09|1124.69|1127.19|1124.79|1127.09|1124.69|0
1735044810000|2024-12-24 12:53:30|1127.31|1124.91|1127.53|1125.13|1127.53|1125.13|1127.31|1124.91|0
1735044840000|2024-12-24 12:54:00|1127.41|1125.01|1127.31|1124.91|1127.41|1125.01|1127.31|1124.91|0
1735044850000|2024-12-24 12:54:10|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|0
1735044860000|2024-12-24 12:54:20|1126.87|1124.47|1127.09|1124.69|1127.09|1124.69|1126.87|1124.47|0
1735044870000|2024-12-24 12:54:30|1127.19|1124.79|1127.09|1124.69|1127.19|1124.79|1127.09|1124.69|0
1735044880000|2024-12-24 12:54:40|1127.31|1124.91|1127.31|1124.91|1127.41|1125.01|1127.31|1124.91|0
1735044890000|2024-12-24 12:54:50|1127.53|1125.13|1127.53|1125.13|1127.53|1125.13|1127.53|1125.13|0
1735044900000|2024-12-24 12:55:00|1127.41|1125.01|1127.31|1124.91|1127.41|1125.01|1127.31|1124.91|0
1735044910000|2024-12-24 12:55:10|1127.09|1124.69|1127.09|1124.69|1127.19|1124.79|1127.09|1124.69|0
1735044940000|2024-12-24 12:55:40|1127.19|1124.79|1127.19|1124.79|1127.19|1124.79|1127.09|1124.69|0
1735044950000|2024-12-24 12:55:50|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|0
1735044960000|2024-12-24 12:56:00|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|0
1735044980000|2024-12-24 12:56:20|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.19|1124.79|0
1735044990000|2024-12-24 12:56:30|1127.41|1125.01|1127.75|1125.35|1127.75|1125.35|1127.41|1125.01|0
1735045000000|2024-12-24 12:56:40|1127.63|1125.23|1127.63|1125.23|1127.75|1125.35|1127.53|1125.13|0
1735045010000|2024-12-24 12:56:50|1127.75|1125.35|1127.53|1125.13|1127.75|1125.35|1127.53|1125.13|0
1735045020000|2024-12-24 12:57:00|1127.41|1125.01|1127.41|1125.01|1127.41|1125.01|1127.41|1125.01|0
1735045030000|2024-12-24 12:57:10|1127.31|1124.91|1127.19|1124.79|1127.31|1124.91|1127.09|1124.69|0
1735045040000|2024-12-24 12:57:20|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|1127.09|1124.69|0
1735045050000|2024-12-24 12:57:30|1127.19|1124.79|1127.09|1124.69|1127.19|1124.79|1127.09|1124.69|0
1735045060000|2024-12-24 12:57:40|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|0
1735045070000|2024-12-24 12:57:50|1126.97|1124.57|1127.09|1124.69|1127.09|1124.69|1126.97|1124.57|0
1735045080000|2024-12-24 12:58:00|1127.41|1125.01|1127.53|1125.13|1127.53|1125.13|1127.41|1125.01|0
1735045090000|2024-12-24 12:58:10|1127.75|1125.35|1127.53|1125.13|1127.75|1125.35|1127.53|1125.13|0
1735045100000|2024-12-24 12:58:20|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|1127.53|1125.13|0
1735045110000|2024-12-24 12:58:30|1127.63|1125.23|1127.63|1125.23|1127.63|1125.23|1127.63|1125.23|0
1735045120000|2024-12-24 12:58:40|1127.53|1125.13|1127.75|1125.35|1127.75|1125.35|1127.53|1125.13|0
1735045130000|2024-12-24 12:58:50|1127.53|1125.13|1127.53|1125.13|1127.53|1125.13|1127.53|1125.13|0
1735045170000|2024-12-24 12:59:30|1127.63|1125.23|1127.75|1125.35|1127.75|1125.35|1127.63|1125.23|0
1735045190000|2024-12-24 12:59:50|1127.63|1125.23|1127.97|1125.57|1128.07|1125.67|1127.63|1125.23|0
1735045200000|2024-12-24 13:00:00|1127.53|1125.13|1127.31|1124.91|1127.53|1125.13|1127.31|1124.91|0
1735045210000|2024-12-24 13:00:10|1127.53|1125.13|1127.31|1124.91|1127.53|1125.13|1127.31|1124.91|0
1735045220000|2024-12-24 13:00:20|1127.09|1124.69|1126.87|1124.47|1127.31|1124.91|1126.87|1124.47|0
1735045230000|2024-12-24 13:00:30|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|0
1735045240000|2024-12-24 13:00:40|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|1126.43|1124.03|0
1735045260000|2024-12-24 13:01:00|1126.53|1124.13|1126.43|1124.03|1126.53|1124.13|1126.43|1124.03|0
1735045270000|2024-12-24 13:01:10|1125.99|1123.59|1126.09|1123.69|1126.09|1123.69|1125.99|1123.59|0
1735045280000|2024-12-24 13:01:20|1125.99|1123.59|1125.87|1123.47|1125.99|1123.59|1125.77|1123.37|0
1735045290000|2024-12-24 13:01:30|1125.99|1123.59|1126.21|1123.81|1126.21|1123.81|1125.99|1123.59|0
1735045300000|2024-12-24 13:01:40|1126.09|1123.69|1126.09|1123.69|1126.09|1123.69|1126.09|1123.69|0
1735045310000|2024-12-24 13:01:50|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|0
1735045320000|2024-12-24 13:02:00|1126.65|1124.25|1126.53|1124.13|1126.65|1124.25|1126.53|1124.13|0
1735045330000|2024-12-24 13:02:10|1126.31|1123.91|1125.99|1123.59|1126.43|1124.03|1125.99|1123.59|0
1735045340000|2024-12-24 13:02:20|1126.09|1123.69|1126.65|1124.25|1126.65|1124.25|1126.09|1123.69|0
1735045350000|2024-12-24 13:02:30|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|0
1735045360000|2024-12-24 13:02:40|1126.65|1124.25|1126.43|1124.03|1126.65|1124.25|1126.43|1124.03|0
1735045370000|2024-12-24 13:02:50|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|0
1735045390000|2024-12-24 13:03:10|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|0
1735045400000|2024-12-24 13:03:20|1126.86|1124.46|1126.86|1124.46|1126.86|1124.46|1126.86|1124.46|0
1735045410000|2024-12-24 13:03:30|1126.75|1124.35|1126.97|1124.57|1126.97|1124.57|1126.75|1124.35|0
1735045420000|2024-12-24 13:03:40|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|0
1735045430000|2024-12-24 13:03:50|1126.75|1124.35|1126.64|1124.24|1126.86|1124.46|1126.64|1124.24|0
1735045440000|2024-12-24 13:04:00|1126.86|1124.46|1126.64|1124.24|1126.86|1124.46|1126.64|1124.24|0
1735045460000|2024-12-24 13:04:20|1126.86|1124.46|1126.64|1124.24|1126.86|1124.46|1126.64|1124.24|0
1735045470000|2024-12-24 13:04:30|1126.42|1124.02|1126.42|1124.02|1126.42|1124.02|1126.42|1124.02|0
1735045490000|2024-12-24 13:04:50|1126.31|1123.91|1126.42|1124.02|1126.42|1124.02|1126.31|1123.91|0
1735045500000|2024-12-24 13:05:00|1126.86|1124.46|1127.08|1124.68|1127.08|1124.68|1126.86|1124.46|0
1735045510000|2024-12-24 13:05:10|1126.86|1124.46|1126.75|1124.35|1126.86|1124.46|1126.75|1124.35|0
1735045520000|2024-12-24 13:05:20|1126.86|1124.46|1127.08|1124.68|1127.08|1124.68|1126.86|1124.46|0
1735045530000|2024-12-24 13:05:30|1126.97|1124.57|1126.97|1124.57|1126.97|1124.57|1126.97|1124.57|0
1735045540000|2024-12-24 13:05:40|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|1126.97|1124.57|0
1735045550000|2024-12-24 13:05:50|1126.97|1124.57|1126.86|1124.46|1126.97|1124.57|1126.64|1124.24|0
1735045560000|2024-12-24 13:06:00|1126.64|1124.24|1126.86|1124.46|1127.3|1124.9|1126.64|1124.24|0
1735045570000|2024-12-24 13:06:10|1126.64|1124.24|1126.42|1124.02|1126.64|1124.24|1126.42|1124.02|0
1735045580000|2024-12-24 13:06:20|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|0
1735045590000|2024-12-24 13:06:30|1126.09|1123.69|1126.2|1123.8|1126.2|1123.8|1126.09|1123.69|0
1735045600000|2024-12-24 13:06:40|1126.42|1124.02|1126.2|1123.8|1126.42|1124.02|1126.2|1123.8|0
1735045610000|2024-12-24 13:06:50|1126.64|1124.24|1126.64|1124.24|1126.64|1124.24|1126.42|1124.02|0
1735045620000|2024-12-24 13:07:00|1126.53|1124.13|1126.42|1124.02|1126.53|1124.13|1126.42|1124.02|0
1735045630000|2024-12-24 13:07:10|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|0
1735045640000|2024-12-24 13:07:20|1126.42|1124.02|1126.31|1123.91|1126.42|1124.02|1126.31|1123.91|0
1735045650000|2024-12-24 13:07:30|1126.42|1124.02|1126.2|1123.8|1126.42|1124.02|1126.2|1123.8|0
1735045660000|2024-12-24 13:07:40|1126.42|1124.02|1126.64|1124.24|1126.64|1124.24|1126.42|1124.02|0
1735045670000|2024-12-24 13:07:50|1126.53|1124.13|1126.64|1124.24|1126.64|1124.24|1126.53|1124.13|0
1735045680000|2024-12-24 13:08:00|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|0
1735045690000|2024-12-24 13:08:10|1127.3|1124.9|1126.86|1124.46|1127.3|1124.9|1126.86|1124.46|0
1735045700000|2024-12-24 13:08:20|1126.97|1124.57|1126.97|1124.57|1126.97|1124.57|1126.86|1124.46|0
1735045710000|2024-12-24 13:08:30|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|0
1735045730000|2024-12-24 13:08:50|1126.86|1124.46|1126.86|1124.46|1126.86|1124.46|1126.86|1124.46|0
1735045750000|2024-12-24 13:09:10|1126.64|1124.24|1126.64|1124.24|1126.64|1124.24|1126.64|1124.24|0
1735045760000|2024-12-24 13:09:20|1126.53|1124.13|1126.53|1124.13|1126.53|1124.13|1126.53|1124.13|0
1735045770000|2024-12-24 13:09:30|1126.64|1124.24|1126.64|1124.24|1126.64|1124.24|1126.64|1124.24|0
1735045790000|2024-12-24 13:09:50|1126.75|1124.35|1126.75|1124.35|1126.75|1124.35|1126.75|1124.35|0
1735045800000|2024-12-24 13:10:00|1126.86|1124.46|1126.86|1124.46|1126.86|1124.46|1126.86|1124.46|0
1735045820000|2024-12-24 13:10:20|1126.97|1124.57|1127.52|1125.12|1127.52|1125.12|1126.97|1124.57|0
1735045850000|2024-12-24 13:10:50|1127.19|1124.79|1127.3|1124.9|1127.3|1124.9|1127.19|1124.79|0
1735045860000|2024-12-24 13:11:00|1127.08|1124.68|1127.3|1124.9|1127.3|1124.9|1127.08|1124.68|0
1735045870000|2024-12-24 13:11:10|1127.08|1124.68|1127.08|1124.68|1127.19|1124.79|1127.08|1124.68|0
1735045880000|2024-12-24 13:11:20|1127.19|1124.79|1127.19|1124.79|1127.19|1124.79|1127.19|1124.79|0
1735045890000|2024-12-24 13:11:30|1127.3|1124.9|1127.3|1124.9|1127.3|1124.9|1127.3|1124.9|0
1735045900000|2024-12-24 13:11:40|1127.19|1124.79|1127.3|1124.9|1127.3|1124.9|1127.19|1124.79|0
1735045920000|2024-12-24 13:12:00|1127.52|1125.12|1127.85|1125.45|1127.85|1125.45|1127.52|1125.12|0
1735045930000|2024-12-24 13:12:10|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|0
1735045950000|2024-12-24 13:12:30|1128.18|1125.78|1127.96|1125.56|1128.18|1125.78|1127.96|1125.56|0
1735045960000|2024-12-24 13:12:40|1128.07|1125.67|1127.96|1125.56|1128.18|1125.78|1127.96|1125.56|0
1735045990000|2024-12-24 13:13:10|1127.74|1125.34|1127.52|1125.12|1127.74|1125.34|1127.52|1125.12|0
1735046010000|2024-12-24 13:13:30|1127.63|1125.23|1127.52|1125.12|1127.74|1125.34|1127.52|1125.12|0
1735046060000|2024-12-24 13:14:20|1127.63|1125.23|1127.52|1125.12|1127.63|1125.23|1127.52|1125.12|0
1735046070000|2024-12-24 13:14:30|1127.3|1124.9|1127.08|1124.68|1127.3|1124.9|1127.08|1124.68|0
1735046090000|2024-12-24 13:14:50|1127.19|1124.79|1127.3|1124.9|1127.3|1124.9|1127.19|1124.79|0
1735046110000|2024-12-24 13:15:10|1127.52|1125.12|1126.86|1124.46|1127.52|1125.12|1126.86|1124.46|0
1735046120000|2024-12-24 13:15:20|1126.42|1124.02|1125.98|1123.58|1126.42|1124.02|1125.98|1123.58|0
1735046130000|2024-12-24 13:15:30|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|0
1735046150000|2024-12-24 13:15:50|1126.09|1123.69|1126.09|1123.69|1126.09|1123.69|1125.98|1123.58|0
1735046160000|2024-12-24 13:16:00|1126.2|1123.8|1126.2|1123.8|1126.31|1123.91|1126.2|1123.8|0
1735046170000|2024-12-24 13:16:10|1125.98|1123.58|1126.2|1123.8|1126.2|1123.8|1125.98|1123.58|0
1735046180000|2024-12-24 13:16:20|1126.09|1123.69|1126.09|1123.69|1126.09|1123.69|1125.98|1123.58|0
1735046200000|2024-12-24 13:16:40|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|0
1735046220000|2024-12-24 13:17:00|1126.09|1123.69|1126.09|1123.69|1126.09|1123.69|1126.09|1123.69|0
1735046230000|2024-12-24 13:17:10|1126.2|1123.8|1126.42|1124.02|1126.42|1124.02|1126.2|1123.8|0
1735046240000|2024-12-24 13:17:20|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|0
1735046250000|2024-12-24 13:17:30|1126.31|1123.91|1126.31|1123.91|1126.42|1124.02|1126.31|1123.91|0
1735046260000|2024-12-24 13:17:40|1126.2|1123.8|1126.31|1123.91|1126.31|1123.91|1126.2|1123.8|0
1735046270000|2024-12-24 13:17:50|1126.2|1123.8|1126.31|1123.91|1126.31|1123.91|1126.2|1123.8|0
1735046280000|2024-12-24 13:18:00|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|0
1735046290000|2024-12-24 13:18:10|1125.98|1123.58|1126.2|1123.8|1126.2|1123.8|1125.98|1123.58|0
1735046300000|2024-12-24 13:18:20|1126.42|1124.02|1126.64|1124.24|1126.64|1124.24|1126.42|1124.02|0
1735046310000|2024-12-24 13:18:30|1126.53|1124.13|1126.42|1124.02|1126.53|1124.13|1126.42|1124.02|0
1735046330000|2024-12-24 13:18:50|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|0
1735046340000|2024-12-24 13:19:00|1126.2|1123.8|1126.42|1124.02|1126.42|1124.02|1126.2|1123.8|0
1735046350000|2024-12-24 13:19:10|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|1126.31|1123.91|0
1735046360000|2024-12-24 13:19:20|1126.42|1124.02|1126.42|1124.02|1126.42|1124.02|1126.42|1124.02|0
1735046370000|2024-12-24 13:19:30|1126.64|1124.24|1126.64|1124.24|1126.64|1124.24|1126.42|1124.02|0
1735046380000|2024-12-24 13:19:40|1126.86|1124.46|1127.08|1124.68|1127.08|1124.68|1126.86|1124.46|0
1735046400000|2024-12-24 13:20:00|1126.97|1124.57|1126.53|1124.13|1126.97|1124.57|1126.42|1124.02|0
1735046410000|2024-12-24 13:20:10|1126.64|1124.24|1125.98|1123.58|1126.64|1124.24|1125.98|1123.58|0
1735046420000|2024-12-24 13:20:20|1126.09|1123.69|1126.09|1123.69|1126.09|1123.69|1126.09|1123.69|0
1735046430000|2024-12-24 13:20:30|1126.2|1123.8|1126.42|1124.02|1126.42|1124.02|1126.2|1123.8|0
1735046450000|2024-12-24 13:20:50|1126.64|1124.24|1126.42|1124.02|1126.64|1124.24|1126.42|1124.02|0
1735046460000|2024-12-24 13:21:00|1126.64|1124.24|1126.86|1124.46|1126.86|1124.46|1126.64|1124.24|0
1735046470000|2024-12-24 13:21:10|1126.75|1124.35|1126.64|1124.24|1126.75|1124.35|1126.64|1124.24|0
1735046480000|2024-12-24 13:21:20|1126.86|1124.46|1126.86|1124.46|1126.86|1124.46|1126.86|1124.46|0
1735046500000|2024-12-24 13:21:40|1126.64|1124.24|1127.08|1124.68|1127.08|1124.68|1126.64|1124.24|0
1735046520000|2024-12-24 13:22:00|1127.19|1124.79|1127.19|1124.79|1127.3|1124.9|1127.19|1124.79|0
1735046530000|2024-12-24 13:22:10|1127.08|1124.68|1126.97|1124.57|1127.08|1124.68|1126.97|1124.57|0
1735046540000|2024-12-24 13:22:20|1126.86|1124.46|1126.97|1124.57|1126.97|1124.57|1126.86|1124.46|0
1735046550000|2024-12-24 13:22:30|1127.19|1124.79|1127.19|1124.79|1127.3|1124.9|1127.19|1124.79|0
1735046560000|2024-12-24 13:22:40|1127.08|1124.68|1126.86|1124.46|1127.08|1124.68|1126.86|1124.46|0
1735046580000|2024-12-24 13:23:00|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|0
1735046590000|2024-12-24 13:23:10|1126.64|1124.24|1127.08|1124.68|1127.08|1124.68|1126.64|1124.24|0
1735046600000|2024-12-24 13:23:20|1126.97|1124.57|1127.19|1124.79|1127.19|1124.79|1126.97|1124.57|0
1735046610000|2024-12-24 13:23:30|1127.3|1124.9|1127.3|1124.9|1127.3|1124.9|1127.3|1124.9|0
1735046630000|2024-12-24 13:23:50|1127.52|1125.12|1127.52|1125.12|1127.52|1125.12|1127.52|1125.12|0
1735046650000|2024-12-24 13:24:10|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1735046670000|2024-12-24 13:24:30|1127.85|1125.45|1127.74|1125.34|1127.96|1125.56|1127.74|1125.34|0
1735046680000|2024-12-24 13:24:40|1127.85|1125.45|1127.74|1125.34|1127.85|1125.45|1127.74|1125.34|0
1735046690000|2024-12-24 13:24:50|1127.96|1125.56|1128.18|1125.78|1128.18|1125.78|1127.96|1125.56|0
1735046700000|2024-12-24 13:25:00|1128.07|1125.67|1127.96|1125.56|1128.07|1125.67|1127.96|1125.56|0
1735046710000|2024-12-24 13:25:10|1128.07|1125.67|1127.85|1125.45|1128.07|1125.67|1127.85|1125.45|0
1735046720000|2024-12-24 13:25:20|1127.96|1125.56|1127.85|1125.45|1127.96|1125.56|1127.74|1125.34|0
1735046730000|2024-12-24 13:25:30|1127.84|1125.44|1127.74|1125.34|1127.84|1125.44|1127.74|1125.34|0
1735046740000|2024-12-24 13:25:40|1127.63|1125.23|1127.3|1124.9|1127.63|1125.23|1127.3|1124.9|0
1735046750000|2024-12-24 13:25:50|1127.19|1124.79|1127.08|1124.68|1127.19|1124.79|1127.08|1124.68|0
1735046760000|2024-12-24 13:26:00|1126.86|1124.46|1127.3|1124.9|1127.3|1124.9|1126.86|1124.46|0
1735046770000|2024-12-24 13:26:10|1127.52|1125.12|1127.52|1125.12|1127.62|1125.22|1127.52|1125.12|0
1735046780000|2024-12-24 13:26:20|1127.3|1124.9|1127.08|1124.68|1127.3|1124.9|1127.08|1124.68|0
1735046790000|2024-12-24 13:26:30|1126.96|1124.56|1126.86|1124.46|1126.96|1124.56|1126.86|1124.46|0
1735046800000|2024-12-24 13:26:40|1126.64|1124.24|1126.64|1124.24|1126.64|1124.24|1126.64|1124.24|0
1735046830000|2024-12-24 13:27:10|1126.96|1124.56|1126.96|1124.56|1126.96|1124.56|1126.96|1124.56|0
1735046840000|2024-12-24 13:27:20|1127.3|1124.9|1127.18|1124.78|1127.3|1124.9|1127.18|1124.78|0
1735046850000|2024-12-24 13:27:30|1127.3|1124.9|1127.4|1125|1127.4|1125|1127.3|1124.9|0
1735046870000|2024-12-24 13:27:50|1127.3|1124.9|1127.3|1124.9|1127.3|1124.9|1127.3|1124.9|0
1735046880000|2024-12-24 13:28:00|1127.4|1125|1127.4|1125|1127.4|1125|1127.4|1125|0
1735046890000|2024-12-24 13:28:10|1127.52|1125.12|1127.74|1125.34|1127.74|1125.34|1127.52|1125.12|0
1735046920000|2024-12-24 13:28:40|1127.84|1125.44|1127.84|1125.44|1127.84|1125.44|1127.84|1125.44|0
1735046930000|2024-12-24 13:28:50|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.62|1125.22|0
1735046940000|2024-12-24 13:29:00|1127.84|1125.44|1127.96|1125.56|1127.96|1125.56|1127.84|1125.44|0
1735046950000|2024-12-24 13:29:10|1127.84|1125.44|1127.74|1125.34|1127.96|1125.56|1127.74|1125.34|0
1735046960000|2024-12-24 13:29:20|1127.84|1125.44|1127.62|1125.22|1127.84|1125.44|1127.62|1125.22|0
1735046970000|2024-12-24 13:29:30|1127.52|1125.12|1127.62|1125.22|1127.62|1125.22|1127.52|1125.12|0
1735046980000|2024-12-24 13:29:40|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1735046990000|2024-12-24 13:29:50|1127.62|1125.22|1127.74|1125.34|1127.74|1125.34|1127.62|1125.22|0
1735047010000|2024-12-24 13:30:10|1127.52|1125.12|1127.74|1125.34|1127.74|1125.34|1127.52|1125.12|0
1735047020000|2024-12-24 13:30:20|1127.62|1125.22|1127.62|1125.22|1127.74|1125.34|1127.62|1125.22|0
1735047030000|2024-12-24 13:30:30|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1735047070000|2024-12-24 13:31:10|1127.96|1125.56|1128.18|1125.78|1128.18|1125.78|1127.96|1125.56|0
1735047110000|2024-12-24 13:31:50|1128.4|1126|1128.62|1126.22|1128.62|1126.22|1128.4|1126|0
1735047120000|2024-12-24 13:32:00|1128.4|1126|1128.18|1125.78|1128.4|1126|1128.18|1125.78|0
1735047130000|2024-12-24 13:32:10|1128.4|1126|1128.4|1126|1128.5|1126.1|1128.4|1126|0
1735047140000|2024-12-24 13:32:20|1128.18|1125.78|1128.4|1126|1128.4|1126|1128.18|1125.78|0
1735047170000|2024-12-24 13:32:50|1128.18|1125.78|1127.96|1125.56|1128.18|1125.78|1127.96|1125.56|0
1735047180000|2024-12-24 13:33:00|1127.52|1125.12|1127.84|1125.44|1127.84|1125.44|1127.52|1125.12|0
1735047190000|2024-12-24 13:33:10|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|0
1735047200000|2024-12-24 13:33:20|1127.84|1125.44|1127.74|1125.34|1127.84|1125.44|1127.52|1125.12|0
1735047210000|2024-12-24 13:33:30|1127.52|1125.12|1127.52|1125.12|1127.52|1125.12|1127.52|1125.12|0
1735047220000|2024-12-24 13:33:40|1127.62|1125.22|1127.74|1125.34|1127.74|1125.34|1127.62|1125.22|0
1735047240000|2024-12-24 13:34:00|1127.84|1125.44|1127.74|1125.34|1127.96|1125.56|1127.74|1125.34|0
1735047250000|2024-12-24 13:34:10|1127.84|1125.44|1127.96|1125.56|1127.96|1125.56|1127.84|1125.44|0
1735047270000|2024-12-24 13:34:30|1127.84|1125.44|1127.74|1125.34|1127.84|1125.44|1127.74|1125.34|0
1735047280000|2024-12-24 13:34:40|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|0
1735047290000|2024-12-24 13:34:50|1128.18|1125.78|1128.18|1125.78|1128.18|1125.78|1128.18|1125.78|0
1735047300000|2024-12-24 13:35:00|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|0
1735047310000|2024-12-24 13:35:10|1128.18|1125.78|1127.96|1125.56|1128.18|1125.78|1127.96|1125.56|0
1735047340000|2024-12-24 13:35:40|1128.18|1125.78|1127.96|1125.56|1128.18|1125.78|1127.96|1125.56|0
1735047350000|2024-12-24 13:35:50|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1735047360000|2024-12-24 13:36:00|1127.52|1125.12|1127.3|1124.9|1127.52|1125.12|1127.3|1124.9|0
1735047370000|2024-12-24 13:36:10|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|0
1735047380000|2024-12-24 13:36:20|1126.86|1124.46|1126.86|1124.46|1127.08|1124.68|1126.86|1124.46|0
1735047400000|2024-12-24 13:36:40|1126.64|1124.24|1126.64|1124.24|1126.64|1124.24|1126.64|1124.24|0
1735047420000|2024-12-24 13:37:00|1126.74|1124.34|1126.86|1124.46|1126.86|1124.46|1126.74|1124.34|0
1735047430000|2024-12-24 13:37:10|1127.08|1124.68|1127.18|1124.78|1127.3|1124.9|1127.08|1124.68|0
1735047440000|2024-12-24 13:37:20|1126.96|1124.56|1126.86|1124.46|1126.96|1124.56|1126.86|1124.46|0
1735047450000|2024-12-24 13:37:30|1126.96|1124.56|1126.96|1124.56|1126.96|1124.56|1126.96|1124.56|0
1735047460000|2024-12-24 13:37:40|1126.86|1124.46|1126.86|1124.46|1126.86|1124.46|1126.64|1124.24|0
1735047470000|2024-12-24 13:37:50|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|0
1735047480000|2024-12-24 13:38:00|1127.3|1124.9|1127.3|1124.9|1127.3|1124.9|1127.3|1124.9|0
1735047500000|2024-12-24 13:38:20|1127.52|1125.12|1127.96|1125.56|1127.96|1125.56|1127.52|1125.12|0
1735047510000|2024-12-24 13:38:30|1127.74|1125.34|1127.52|1125.12|1127.74|1125.34|1127.52|1125.12|0
1735047530000|2024-12-24 13:38:50|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1735047540000|2024-12-24 13:39:00|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|0
1735047550000|2024-12-24 13:39:10|1127.74|1125.34|1127.84|1125.44|1127.84|1125.44|1127.74|1125.34|0
1735047560000|2024-12-24 13:39:20|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|0
1735047570000|2024-12-24 13:39:30|1128.18|1125.78|1128.18|1125.78|1128.18|1125.78|1128.18|1125.78|0
1735047610000|2024-12-24 13:40:10|1128.28|1125.88|1128.28|1125.88|1128.28|1125.88|1128.28|1125.88|0
1735047620000|2024-12-24 13:40:20|1128.18|1125.78|1128.18|1125.78|1128.18|1125.78|1128.18|1125.78|0
1735047630000|2024-12-24 13:40:30|1127.96|1125.56|1127.84|1125.44|1127.96|1125.56|1127.84|1125.44|0
1735047640000|2024-12-24 13:40:40|1127.74|1125.34|1127.52|1125.12|1127.74|1125.34|1127.52|1125.12|0
1735047650000|2024-12-24 13:40:50|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1735047660000|2024-12-24 13:41:00|1127.62|1125.22|1127.62|1125.22|1127.62|1125.22|1127.62|1125.22|0
1735047670000|2024-12-24 13:41:10|1127.52|1125.12|1127.3|1124.9|1127.52|1125.12|1127.3|1124.9|0
1735047680000|2024-12-24 13:41:20|1127.52|1125.12|1127.52|1125.12|1127.52|1125.12|1127.52|1125.12|0
1735047690000|2024-12-24 13:41:30|1127.74|1125.34|1127.96|1125.56|1127.96|1125.56|1127.74|1125.34|0
1735047720000|2024-12-24 13:42:00|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1735047730000|2024-12-24 13:42:10|1127.62|1125.22|1127.52|1125.12|1127.62|1125.22|1127.52|1125.12|0
1735047740000|2024-12-24 13:42:20|1127.4|1125|1127.3|1124.9|1127.52|1125.12|1127.3|1124.9|0
1735047750000|2024-12-24 13:42:30|1127.52|1125.12|1127.52|1125.12|1127.52|1125.12|1127.52|1125.12|0
1735047760000|2024-12-24 13:42:40|1127.4|1125|1127.3|1124.9|1127.4|1125|1127.3|1124.9|0
1735047770000|2024-12-24 13:42:50|1127.52|1125.12|1127.3|1124.9|1127.52|1125.12|1127.3|1124.9|0
1735047780000|2024-12-24 13:43:00|1127.52|1125.12|1127.74|1125.34|1127.74|1125.34|1127.52|1125.12|0
1735047790000|2024-12-24 13:43:10|1128.18|1125.78|1127.96|1125.56|1128.18|1125.78|1127.96|1125.56|0
1735047800000|2024-12-24 13:43:20|1128.06|1125.66|1128.18|1125.78|1128.18|1125.78|1128.06|1125.66|0
1735047810000|2024-12-24 13:43:30|1128.17|1125.77|1128.17|1125.77|1128.17|1125.77|1128.17|1125.77|0
1735047850000|2024-12-24 13:44:10|1127.95|1125.55|1127.95|1125.55|1127.95|1125.55|1127.95|1125.55|0
1735047860000|2024-12-24 13:44:20|1127.73|1125.33|1127.84|1125.44|1127.95|1125.55|1127.73|1125.33|0
1735047870000|2024-12-24 13:44:30|1127.95|1125.55|1127.95|1125.55|1127.95|1125.55|1127.84|1125.44|0
1735047880000|2024-12-24 13:44:40|1128.06|1125.66|1128.17|1125.77|1128.17|1125.77|1128.06|1125.66|0
1735047900000|2024-12-24 13:45:00|1128.39|1125.99|1128.39|1125.99|1128.39|1125.99|1128.39|1125.99|0
1735047910000|2024-12-24 13:45:10|1128.61|1126.21|1128.61|1126.21|1128.61|1126.21|1128.39|1125.99|0
1735047930000|2024-12-24 13:45:30|1128.83|1126.43|1128.83|1126.43|1128.83|1126.43|1128.72|1126.32|0
1735047940000|2024-12-24 13:45:40|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|0
1735047960000|2024-12-24 13:46:00|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|0
1735047970000|2024-12-24 13:46:10|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|0
1735047980000|2024-12-24 13:46:20|1128.83|1126.43|1128.83|1126.43|1128.83|1126.43|1128.83|1126.43|0
1735047990000|2024-12-24 13:46:30|1128.94|1126.54|1129.05|1126.65|1129.05|1126.65|1128.94|1126.54|0
1735048010000|2024-12-24 13:46:50|1128.94|1126.54|1129.05|1126.65|1129.05|1126.65|1128.83|1126.43|0
1735048030000|2024-12-24 13:47:10|1128.61|1126.21|1128.61|1126.21|1128.61|1126.21|1128.61|1126.21|0
1735048040000|2024-12-24 13:47:20|1128.72|1126.32|1128.83|1126.43|1128.83|1126.43|1128.72|1126.32|0
1735048050000|2024-12-24 13:47:30|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|0
1735048070000|2024-12-24 13:47:50|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|0
1735048080000|2024-12-24 13:48:00|1129.38|1126.98|1129.27|1126.87|1129.38|1126.98|1129.05|1126.65|0
1735048110000|2024-12-24 13:48:30|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|0
1735048120000|2024-12-24 13:48:40|1129.27|1126.87|1129.05|1126.65|1129.27|1126.87|1129.05|1126.65|0
1735048130000|2024-12-24 13:48:50|1129.16|1126.76|1129.27|1126.87|1129.27|1126.87|1129.05|1126.65|0
1735048140000|2024-12-24 13:49:00|1129.05|1126.65|1129.05|1126.65|1129.27|1126.87|1129.05|1126.65|0
1735048150000|2024-12-24 13:49:10|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|0
1735048160000|2024-12-24 13:49:20|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1735048190000|2024-12-24 13:49:50|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1735048200000|2024-12-24 13:50:00|1129.27|1126.87|1129.49|1127.09|1129.49|1127.09|1129.27|1126.87|0
1735048210000|2024-12-24 13:50:10|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1735048230000|2024-12-24 13:50:30|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1735048240000|2024-12-24 13:50:40|1129.71|1127.31|1129.49|1127.09|1129.71|1127.31|1129.49|1127.09|0
1735048260000|2024-12-24 13:51:00|1129.6|1127.2|1129.49|1127.09|1129.6|1127.2|1129.49|1127.09|0
1735048270000|2024-12-24 13:51:10|1129.6|1127.2|1129.71|1127.31|1129.71|1127.31|1129.6|1127.2|0
1735048280000|2024-12-24 13:51:20|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1735048290000|2024-12-24 13:51:30|1130.15|1127.75|1129.93|1127.53|1130.15|1127.75|1129.93|1127.53|0
1735048300000|2024-12-24 13:51:40|1129.49|1127.09|1129.71|1127.31|1129.71|1127.31|1129.49|1127.09|0
1735048340000|2024-12-24 13:52:20|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1735048380000|2024-12-24 13:53:00|1129.27|1126.87|1129.27|1126.87|1129.27|1126.87|1129.05|1126.65|0
1735048390000|2024-12-24 13:53:10|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1735048400000|2024-12-24 13:53:20|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1735048410000|2024-12-24 13:53:30|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1735048500000|2024-12-24 13:55:00|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1735048520000|2024-12-24 13:55:20|1129.82|1127.42|1129.93|1127.53|1129.93|1127.53|1129.71|1127.31|0
1735048550000|2024-12-24 13:55:50|1130.04|1127.64|1129.71|1127.31|1130.04|1127.64|1129.71|1127.31|0
1735048560000|2024-12-24 13:56:00|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1735048570000|2024-12-24 13:56:10|1129.71|1127.31|1130.04|1127.64|1130.04|1127.64|1129.71|1127.31|0
1735048580000|2024-12-24 13:56:20|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1735048600000|2024-12-24 13:56:40|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1735048620000|2024-12-24 13:57:00|1129.82|1127.42|1129.93|1127.53|1129.93|1127.53|1129.82|1127.42|0
1735048650000|2024-12-24 13:57:30|1130.04|1127.64|1129.71|1127.31|1130.04|1127.64|1129.71|1127.31|0
1735048680000|2024-12-24 13:58:00|1129.6|1127.2|1129.93|1127.53|1129.93|1127.53|1129.6|1127.2|0
1735048700000|2024-12-24 13:58:20|1129.82|1127.42|1129.93|1127.53|1129.93|1127.53|1129.82|1127.42|0
1735048760000|2024-12-24 13:59:20|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1735048780000|2024-12-24 13:59:40|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1735048800000|2024-12-24 14:00:00|1129.71|1127.31|1129.49|1127.09|1129.71|1127.31|1129.49|1127.09|0
1735048810000|2024-12-24 14:00:10|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1735048840000|2024-12-24 14:00:40|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1735048850000|2024-12-24 14:00:50|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1735048870000|2024-12-24 14:01:10|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1735048880000|2024-12-24 14:01:20|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|1129.71|1127.31|0
1735048890000|2024-12-24 14:01:30|1129.93|1127.53|1129.82|1127.42|1129.93|1127.53|1129.82|1127.42|0
1735048900000|2024-12-24 14:01:40|1129.71|1127.31|1129.93|1127.53|1129.93|1127.53|1129.71|1127.31|0
1735048910000|2024-12-24 14:01:50|1130.15|1127.75|1130.15|1127.75|1130.15|1127.75|1130.15|1127.75|0
1735048920000|2024-12-24 14:02:00|1131.69|1129.29|1132.35|1129.95|1132.35|1129.95|1131.69|1129.29|0
1735048930000|2024-12-24 14:02:10|1132.13|1129.73|1132.35|1129.95|1132.35|1129.95|1132.13|1129.73|0
1735048940000|2024-12-24 14:02:20|1132.24|1129.84|1131.91|1129.51|1132.24|1129.84|1131.47|1129.07|0
1735048950000|2024-12-24 14:02:30|1132.13|1129.73|1131.91|1129.51|1132.13|1129.73|1131.91|1129.51|0
1735048960000|2024-12-24 14:02:40|1131.69|1129.29|1131.91|1129.51|1131.91|1129.51|1131.47|1129.07|0
1735048970000|2024-12-24 14:02:50|1131.69|1129.29|1131.69|1129.29|1131.8|1129.4|1131.69|1129.29|0
1735048980000|2024-12-24 14:03:00|1131.8|1129.4|1132.13|1129.73|1132.13|1129.73|1131.8|1129.4|0
1735048990000|2024-12-24 14:03:10|1131.69|1129.29|1131.47|1129.07|1131.69|1129.29|1131.47|1129.07|0
1735049000000|2024-12-24 14:03:20|1131.69|1129.29|1131.47|1129.07|1131.69|1129.29|1131.47|1129.07|0
1735049010000|2024-12-24 14:03:30|1131.03|1128.63|1131.03|1128.63|1131.03|1128.63|1130.59|1128.19|0
1735049040000|2024-12-24 14:04:00|1130.81|1128.41|1130.81|1128.41|1130.81|1128.41|1130.81|1128.41|0
1735049050000|2024-12-24 14:04:10|1131.03|1128.63|1131.03|1128.63|1131.03|1128.63|1131.03|1128.63|0
1735049060000|2024-12-24 14:04:20|1130.81|1128.41|1130.59|1128.19|1130.81|1128.41|1130.59|1128.19|0
1735049080000|2024-12-24 14:04:40|1130.37|1127.97|1129.49|1127.09|1130.37|1127.97|1129.49|1127.09|0
1735049090000|2024-12-24 14:04:50|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1735049100000|2024-12-24 14:05:00|1130.15|1127.75|1130.37|1127.97|1130.37|1127.97|1130.15|1127.75|0
1735049110000|2024-12-24 14:05:10|1130.15|1127.75|1130.15|1127.75|1130.15|1127.75|1130.15|1127.75|0
1735049130000|2024-12-24 14:05:30|1129.93|1127.53|1130.15|1127.75|1130.15|1127.75|1129.93|1127.53|0
1735049140000|2024-12-24 14:05:40|1129.93|1127.53|1130.15|1127.75|1130.15|1127.75|1129.93|1127.53|0
1735049150000|2024-12-24 14:05:50|1130.37|1127.97|1130.81|1128.41|1130.81|1128.41|1130.37|1127.97|0
1735049160000|2024-12-24 14:06:00|1130.59|1128.19|1130.59|1128.19|1130.59|1128.19|1130.59|1128.19|0
1735049180000|2024-12-24 14:06:20|1130.81|1128.41|1130.81|1128.41|1130.81|1128.41|1130.81|1128.41|0
1735049190000|2024-12-24 14:06:30|1131.03|1128.63|1131.03|1128.63|1131.03|1128.63|1131.03|1128.63|0
1735049210000|2024-12-24 14:06:50|1131.14|1128.74|1131.25|1128.85|1131.25|1128.85|1131.14|1128.74|0
1735049220000|2024-12-24 14:07:00|1131.47|1129.07|1131.47|1129.07|1131.47|1129.07|1131.47|1129.07|0
1735049240000|2024-12-24 14:07:20|1131.25|1128.85|1131.25|1128.85|1131.25|1128.85|1131.25|1128.85|0
1735049250000|2024-12-24 14:07:30|1131.47|1129.07|1131.47|1129.07|1131.47|1129.07|1131.47|1129.07|0
1735049260000|2024-12-24 14:07:40|1131.25|1128.85|1131.47|1129.07|1131.47|1129.07|1131.25|1128.85|0
1735049270000|2024-12-24 14:07:50|1131.69|1129.29|1131.69|1129.29|1131.69|1129.29|1131.69|1129.29|0
1735049280000|2024-12-24 14:08:00|1131.91|1129.51|1131.91|1129.51|1131.91|1129.51|1131.91|1129.51|0
1735049290000|2024-12-24 14:08:10|1131.69|1129.29|1131.91|1129.51|1131.91|1129.51|1131.69|1129.29|0
1735049300000|2024-12-24 14:08:20|1131.69|1129.29|1131.69|1129.29|1131.91|1129.51|1131.69|1129.29|0
1735049310000|2024-12-24 14:08:30|1131.58|1129.18|1131.47|1129.07|1131.58|1129.18|1131.47|1129.07|0
1735049320000|2024-12-24 14:08:40|1131.69|1129.29|1131.69|1129.29|1131.69|1129.29|1131.69|1129.29|0
1735049340000|2024-12-24 14:09:00|1131.91|1129.51|1131.91|1129.51|1131.91|1129.51|1131.91|1129.51|0
1735049380000|2024-12-24 14:09:40|1132.13|1129.73|1132.35|1129.95|1132.35|1129.95|1132.13|1129.73|0
1735049390000|2024-12-24 14:09:50|1132.57|1130.17|1132.57|1130.17|1132.57|1130.17|1132.57|1130.17|0
1735049400000|2024-12-24 14:10:00|1132.35|1129.95|1132.79|1130.39|1132.79|1130.39|1132.35|1129.95|0
1735049410000|2024-12-24 14:10:10|1132.9|1130.5|1132.9|1130.5|1132.9|1130.5|1132.9|1130.5|0
1735049420000|2024-12-24 14:10:20|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|0
1735049460000|2024-12-24 14:11:00|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|0
1735049470000|2024-12-24 14:11:10|1132.79|1130.39|1133.01|1130.61|1133.01|1130.61|1132.79|1130.39|0
1735049480000|2024-12-24 14:11:20|1132.9|1130.5|1133.01|1130.61|1133.01|1130.61|1132.9|1130.5|0
1735049490000|2024-12-24 14:11:30|1133.23|1130.83|1133.12|1130.72|1133.23|1130.83|1133.01|1130.61|0
1735049500000|2024-12-24 14:11:40|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|0
1735049510000|2024-12-24 14:11:50|1133.12|1130.72|1133.45|1131.05|1133.45|1131.05|1133.12|1130.72|0
1735049520000|2024-12-24 14:12:00|1133.23|1130.83|1133.45|1131.05|1133.45|1131.05|1133.23|1130.83|0
1735049540000|2024-12-24 14:12:20|1133.67|1131.27|1134.11|1131.71|1134.11|1131.71|1133.67|1131.27|0
1735049550000|2024-12-24 14:12:30|1134.33|1131.93|1134.33|1131.93|1134.77|1132.37|1134.33|1131.93|0
1735049560000|2024-12-24 14:12:40|1134.11|1131.71|1134.11|1131.71|1134.33|1131.93|1134.11|1131.71|0
1735049570000|2024-12-24 14:12:50|1134.33|1131.93|1134.11|1131.71|1134.33|1131.93|1134.11|1131.71|0
1735049580000|2024-12-24 14:13:00|1133.89|1131.49|1134.55|1132.15|1134.55|1132.15|1133.89|1131.49|0
1735049590000|2024-12-24 14:13:10|1134.44|1132.04|1134.55|1132.15|1134.77|1132.37|1134.44|1132.04|0
1735049600000|2024-12-24 14:13:20|1134.44|1132.04|1134.55|1132.15|1134.55|1132.15|1134.44|1132.04|0
1735049610000|2024-12-24 14:13:30|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|0
1735049620000|2024-12-24 14:13:40|1134.55|1132.15|1134.33|1131.93|1134.55|1132.15|1134.33|1131.93|0
1735049630000|2024-12-24 14:13:50|1134.22|1131.82|1134.11|1131.71|1134.22|1131.82|1134.11|1131.71|0
1735049640000|2024-12-24 14:14:00|1134.33|1131.93|1134.33|1131.93|1134.55|1132.15|1134.33|1131.93|0
1735049650000|2024-12-24 14:14:10|1134.11|1131.71|1134.55|1132.15|1134.55|1132.15|1134.11|1131.71|0
1735049660000|2024-12-24 14:14:20|1134.11|1131.71|1134.11|1131.71|1134.11|1131.71|1133.89|1131.49|0
1735049670000|2024-12-24 14:14:30|1134.55|1132.15|1134.55|1132.15|1134.55|1132.15|1134.55|1132.15|0
1735049700000|2024-12-24 14:15:00|1134.77|1132.37|1134.99|1132.59|1134.99|1132.59|1134.77|1132.37|0
1735049710000|2024-12-24 14:15:10|1134.77|1132.37|1134.77|1132.37|1134.88|1132.48|1134.77|1132.37|0
1735049720000|2024-12-24 14:15:20|1134.88|1132.48|1134.77|1132.37|1134.88|1132.48|1134.77|1132.37|0
1735049730000|2024-12-24 14:15:30|1134.55|1132.15|1134.55|1132.15|1134.55|1132.15|1134.55|1132.15|0
1735049740000|2024-12-24 14:15:40|1134.77|1132.37|1134.22|1131.82|1134.77|1132.37|1134.22|1131.82|0
1735049750000|2024-12-24 14:15:50|1134.11|1131.71|1134.11|1131.71|1134.11|1131.71|1134.11|1131.71|0
1735049760000|2024-12-24 14:16:00|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|1133.67|1131.27|0
1735049780000|2024-12-24 14:16:20|1133.67|1131.27|1133.67|1131.27|1133.67|1131.27|1133.67|1131.27|0
1735049790000|2024-12-24 14:16:30|1133.56|1131.16|1133.45|1131.05|1133.56|1131.16|1133.45|1131.05|0
1735049810000|2024-12-24 14:16:50|1133.67|1131.27|1134.11|1131.71|1134.11|1131.71|1133.67|1131.27|0
1735049830000|2024-12-24 14:17:10|1133.89|1131.49|1134|1131.6|1134.11|1131.71|1133.89|1131.49|0
1735049840000|2024-12-24 14:17:20|1134.11|1131.71|1134.11|1131.71|1134.11|1131.71|1134.11|1131.71|0
1735049850000|2024-12-24 14:17:30|1134.33|1131.93|1133.89|1131.49|1134.33|1131.93|1133.89|1131.49|0
1735049860000|2024-12-24 14:17:40|1133.67|1131.27|1133.67|1131.27|1133.67|1131.27|1133.67|1131.27|0
1735049880000|2024-12-24 14:18:00|1133.45|1131.05|1133.23|1130.83|1133.45|1131.05|1133.23|1130.83|0
1735049890000|2024-12-24 14:18:10|1133.01|1130.61|1133.23|1130.83|1133.23|1130.83|1133.01|1130.61|0
1735049900000|2024-12-24 14:18:20|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|0
1735049910000|2024-12-24 14:18:30|1132.89|1130.49|1132.67|1130.27|1132.89|1130.49|1132.67|1130.27|0
1735049920000|2024-12-24 14:18:40|1132.57|1130.17|1132.57|1130.17|1132.57|1130.17|1132.57|1130.17|0
1735049930000|2024-12-24 14:18:50|1132.35|1129.95|1132.57|1130.17|1132.57|1130.17|1132.35|1129.95|0
1735049940000|2024-12-24 14:19:00|1132.35|1129.95|1132.35|1129.95|1132.57|1130.17|1132.35|1129.95|0
1735049950000|2024-12-24 14:19:10|1132.57|1130.17|1132.67|1130.27|1132.67|1130.27|1132.57|1130.17|0
1735049960000|2024-12-24 14:19:20|1132.79|1130.39|1133.01|1130.61|1133.01|1130.61|1132.79|1130.39|0
1735049970000|2024-12-24 14:19:30|1132.89|1130.49|1132.79|1130.39|1132.89|1130.49|1132.79|1130.39|0
1735049990000|2024-12-24 14:19:50|1132.67|1130.27|1132.57|1130.17|1132.67|1130.27|1132.57|1130.17|0
1735050000000|2024-12-24 14:20:00|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|0
1735050020000|2024-12-24 14:20:20|1132.67|1130.27|1132.57|1130.17|1132.67|1130.27|1132.57|1130.17|0
1735050030000|2024-12-24 14:20:30|1132.35|1129.95|1132.35|1129.95|1132.35|1129.95|1132.35|1129.95|0
1735050040000|2024-12-24 14:20:40|1132.13|1129.73|1132.13|1129.73|1132.13|1129.73|1131.91|1129.51|0
1735050050000|2024-12-24 14:20:50|1132.35|1129.95|1132.35|1129.95|1132.35|1129.95|1132.35|1129.95|0
1735050060000|2024-12-24 14:21:00|1132.13|1129.73|1132.13|1129.73|1132.13|1129.73|1132.01|1129.61|0
1735050070000|2024-12-24 14:21:10|1131.91|1129.51|1131.47|1129.07|1131.91|1129.51|1131.47|1129.07|0
1735050080000|2024-12-24 14:21:20|1131.25|1128.85|1131.25|1128.85|1131.47|1129.07|1131.25|1128.85|0
1735050090000|2024-12-24 14:21:30|1131.47|1129.07|1131.69|1129.29|1131.69|1129.29|1131.47|1129.07|0
1735050100000|2024-12-24 14:21:40|1131.91|1129.51|1131.69|1129.29|1131.91|1129.51|1131.47|1129.07|0
1735050110000|2024-12-24 14:21:50|1131.47|1129.07|1131.47|1129.07|1131.47|1129.07|1131.47|1129.07|0
1735050120000|2024-12-24 14:22:00|1131.57|1129.17|1131.91|1129.51|1131.91|1129.51|1131.57|1129.17|0
1735050130000|2024-12-24 14:22:10|1132.01|1129.61|1132.35|1129.95|1132.35|1129.95|1132.01|1129.61|0
1735050140000|2024-12-24 14:22:20|1132.57|1130.17|1132.35|1129.95|1132.57|1130.17|1132.35|1129.95|0
1735050150000|2024-12-24 14:22:30|1132.57|1130.17|1132.79|1130.39|1132.79|1130.39|1132.57|1130.17|0
1735050160000|2024-12-24 14:22:40|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|0
1735050170000|2024-12-24 14:22:50|1133.11|1130.71|1133.11|1130.71|1133.11|1130.71|1133.11|1130.71|0
1735050180000|2024-12-24 14:23:00|1133.01|1130.61|1133.23|1130.83|1133.23|1130.83|1133.01|1130.61|0
1735050190000|2024-12-24 14:23:10|1133.33|1130.93|1133.23|1130.83|1133.33|1130.93|1133.23|1130.83|0
1735050220000|2024-12-24 14:23:40|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|0
1735050230000|2024-12-24 14:23:50|1132.79|1130.39|1133.01|1130.61|1133.01|1130.61|1132.79|1130.39|0
1735050250000|2024-12-24 14:24:10|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|0
1735050260000|2024-12-24 14:24:20|1132.57|1130.17|1132.57|1130.17|1132.57|1130.17|1132.57|1130.17|0
1735050270000|2024-12-24 14:24:30|1132.45|1130.05|1131.69|1129.29|1132.57|1130.17|1131.69|1129.29|0
1735050280000|2024-12-24 14:24:40|1131.91|1129.51|1131.69|1129.29|1131.91|1129.51|1131.69|1129.29|0
1735050290000|2024-12-24 14:24:50|1131.47|1129.07|1131.47|1129.07|1131.47|1129.07|1131.47|1129.07|0
1735050300000|2024-12-24 14:25:00|1131.25|1128.85|1131.47|1129.07|1131.47|1129.07|1131.25|1128.85|0
1735050310000|2024-12-24 14:25:10|1131.25|1128.85|1131.47|1129.07|1131.47|1129.07|1131.25|1128.85|0
1735050320000|2024-12-24 14:25:20|1131.25|1128.85|1131.25|1128.85|1131.25|1128.85|1131.25|1128.85|0
1735050330000|2024-12-24 14:25:30|1131.03|1128.63|1130.69|1128.29|1131.03|1128.63|1130.69|1128.29|0
1735050340000|2024-12-24 14:25:40|1130.59|1128.19|1130.37|1127.97|1130.59|1128.19|1130.37|1127.97|0
1735050350000|2024-12-24 14:25:50|1130.15|1127.75|1130.37|1127.97|1130.37|1127.97|1130.15|1127.75|0
1735050360000|2024-12-24 14:26:00|1130.59|1128.19|1130.59|1128.19|1130.59|1128.19|1130.59|1128.19|0
1735050370000|2024-12-24 14:26:10|1130.37|1127.97|1130.47|1128.07|1130.59|1128.19|1130.37|1127.97|0
1735050380000|2024-12-24 14:26:20|1130.59|1128.19|1130.59|1128.19|1130.81|1128.41|1130.59|1128.19|0
1735050390000|2024-12-24 14:26:30|1130.37|1127.97|1130.37|1127.97|1130.37|1127.97|1130.37|1127.97|0
1735050400000|2024-12-24 14:26:40|1130.59|1128.19|1130.14|1127.74|1130.59|1128.19|1130.14|1127.74|0
1735050420000|2024-12-24 14:27:00|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|0
1735050430000|2024-12-24 14:27:10|1130.14|1127.74|1130.14|1127.74|1130.14|1127.74|1130.14|1127.74|0
1735050450000|2024-12-24 14:27:30|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|1129.7|1127.3|0
1735050460000|2024-12-24 14:27:40|1129.7|1127.3|1129.7|1127.3|1129.7|1127.3|1129.7|1127.3|0
1735050470000|2024-12-24 14:27:50|1129.48|1127.08|1129.48|1127.08|1129.48|1127.08|1129.26|1126.86|0
1735050480000|2024-12-24 14:28:00|1129.81|1127.41|1130.14|1127.74|1130.14|1127.74|1129.81|1127.41|0
1735050490000|2024-12-24 14:28:10|1129.92|1127.52|1130.58|1128.18|1130.58|1128.18|1129.92|1127.52|0
1735050500000|2024-12-24 14:28:20|1130.8|1128.4|1130.58|1128.18|1130.8|1128.4|1130.58|1128.18|0
1735050510000|2024-12-24 14:28:30|1130.8|1128.4|1131.02|1128.62|1131.02|1128.62|1130.8|1128.4|0
1735050520000|2024-12-24 14:28:40|1131.69|1129.29|1131.69|1129.29|1131.69|1129.29|1131.47|1129.07|0
1735050530000|2024-12-24 14:28:50|1131.91|1129.51|1132.13|1129.73|1132.13|1129.73|1131.91|1129.51|0
1735050540000|2024-12-24 14:29:00|1132.35|1129.95|1132.79|1130.39|1132.79|1130.39|1132.35|1129.95|0
1735050550000|2024-12-24 14:29:10|1133.01|1130.61|1133.23|1130.83|1133.23|1130.83|1133.01|1130.61|0
1735050560000|2024-12-24 14:29:20|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|0
1735050570000|2024-12-24 14:29:30|1132.57|1130.17|1132.35|1129.95|1132.57|1130.17|1131.91|1129.51|0
1735050580000|2024-12-24 14:29:40|1132.23|1129.83|1131.69|1129.29|1132.23|1129.83|1131.69|1129.29|0
1735050590000|2024-12-24 14:29:50|1131.79|1129.39|1132.13|1129.73|1132.13|1129.73|1131.69|1129.29|0
1735050600000|2024-12-24 14:30:00|1131.69|1129.29|1129.7|1127.3|1131.69|1129.29|1129.7|1127.3|0
1735050610000|2024-12-24 14:30:10|1129.26|1126.86|1128.16|1125.76|1129.26|1126.86|1128.16|1125.76|0
1735050620000|2024-12-24 14:30:20|1128.38|1125.98|1128.6|1126.2|1128.6|1126.2|1128.16|1125.76|0
1735050630000|2024-12-24 14:30:30|1128.16|1125.76|1128.16|1125.76|1128.6|1126.2|1128.16|1125.76|0
1735050640000|2024-12-24 14:30:40|1128.82|1126.42|1128.38|1125.98|1128.82|1126.42|1128.38|1125.98|0
1735050650000|2024-12-24 14:30:50|1128.6|1126.2|1128.6|1126.2|1129.04|1126.64|1128.6|1126.2|0
1735050660000|2024-12-24 14:31:00|1127.94|1125.54|1127.83|1125.43|1127.94|1125.54|1127.72|1125.32|0
1735050670000|2024-12-24 14:31:10|1128.16|1125.76|1127.72|1125.32|1128.16|1125.76|1127.5|1125.1|0
1735050680000|2024-12-24 14:31:20|1127.83|1125.43|1127.28|1124.88|1127.83|1125.43|1127.06|1124.66|0
1735050690000|2024-12-24 14:31:30|1126.84|1124.44|1127.5|1125.1|1127.72|1125.32|1126.84|1124.44|0
1735050700000|2024-12-24 14:31:40|1127.94|1125.54|1128.38|1125.98|1128.38|1125.98|1127.94|1125.54|0
1735050710000|2024-12-24 14:31:50|1128.16|1125.76|1128.16|1125.76|1128.16|1125.76|1127.06|1124.66|0
1735050720000|2024-12-24 14:32:00|1127.72|1125.32|1129.48|1127.08|1129.48|1127.08|1127.72|1125.32|0
1735050730000|2024-12-24 14:32:10|1129.7|1127.3|1130.58|1128.18|1130.58|1128.18|1129.7|1127.3|0
1735050740000|2024-12-24 14:32:20|1130.36|1127.96|1129.7|1127.3|1130.36|1127.96|1129.7|1127.3|0
1735050750000|2024-12-24 14:32:30|1128.82|1126.42|1129.7|1127.3|1129.7|1127.3|1128.82|1126.42|0
1735050760000|2024-12-24 14:32:40|1130.14|1127.74|1129.92|1127.52|1130.14|1127.74|1129.92|1127.52|0
1735050770000|2024-12-24 14:32:50|1130.14|1127.74|1130.8|1128.4|1130.8|1128.4|1130.14|1127.74|0
1735050780000|2024-12-24 14:33:00|1131.02|1128.62|1131.02|1128.62|1131.24|1128.84|1131.02|1128.62|0
1735050790000|2024-12-24 14:33:10|1131.24|1128.84|1131.24|1128.84|1131.24|1128.84|1131.02|1128.62|0
1735050800000|2024-12-24 14:33:20|1131.35|1128.95|1131.9|1129.5|1131.9|1129.5|1131.24|1128.84|0
1735050810000|2024-12-24 14:33:30|1132.34|1129.94|1131.46|1129.06|1132.34|1129.94|1131.46|1129.06|0
1735050820000|2024-12-24 14:33:40|1131.02|1128.62|1129.04|1126.64|1131.02|1128.62|1129.04|1126.64|0
1735050830000|2024-12-24 14:33:50|1129.26|1126.86|1130.14|1127.74|1130.36|1127.96|1129.26|1126.86|0
1735050840000|2024-12-24 14:34:00|1130.69|1128.29|1131.68|1129.28|1131.68|1129.28|1130.69|1128.29|0
1735050850000|2024-12-24 14:34:10|1131.24|1128.84|1131.9|1129.5|1131.9|1129.5|1131.24|1128.84|0
1735050860000|2024-12-24 14:34:20|1132.12|1129.72|1132.56|1130.16|1132.56|1130.16|1132.12|1129.72|0
1735050870000|2024-12-24 14:34:30|1132.78|1130.38|1133.01|1130.61|1133.45|1131.05|1132.78|1130.38|0
1735050880000|2024-12-24 14:34:40|1133.23|1130.83|1132.78|1130.38|1133.23|1130.83|1132.78|1130.38|0
1735050890000|2024-12-24 14:34:50|1132.56|1130.16|1133.01|1130.61|1133.01|1130.61|1132.56|1130.16|0
1735050900000|2024-12-24 14:35:00|1132.78|1130.38|1132.12|1129.72|1132.78|1130.38|1131.46|1129.06|0
1735050910000|2024-12-24 14:35:10|1131.79|1129.39|1131.24|1128.84|1131.79|1129.39|1131.02|1128.62|0
1735050920000|2024-12-24 14:35:20|1130.8|1128.4|1130.58|1128.18|1130.8|1128.4|1130.36|1127.96|0
1735050930000|2024-12-24 14:35:30|1131.24|1128.84|1129.7|1127.3|1131.24|1128.84|1129.7|1127.3|0
1735050940000|2024-12-24 14:35:40|1130.14|1127.74|1131.02|1128.62|1131.02|1128.62|1130.14|1127.74|0
1735050950000|2024-12-24 14:35:50|1130.8|1128.4|1130.8|1128.4|1131.24|1128.84|1130.8|1128.4|0
1735050960000|2024-12-24 14:36:00|1131.02|1128.62|1131.24|1128.84|1131.46|1129.06|1131.02|1128.62|0
1735050970000|2024-12-24 14:36:10|1131.9|1129.5|1132.56|1130.16|1132.56|1130.16|1131.9|1129.5|0
1735050980000|2024-12-24 14:36:20|1132.78|1130.38|1132.34|1129.94|1132.78|1130.38|1131.9|1129.5|0
1735050990000|2024-12-24 14:36:30|1132.12|1129.72|1130.8|1128.4|1132.12|1129.72|1130.8|1128.4|0
1735051000000|2024-12-24 14:36:40|1131.68|1129.28|1132.34|1129.94|1132.34|1129.94|1131.68|1129.28|0
1735051010000|2024-12-24 14:36:50|1131.68|1129.28|1131.79|1129.39|1131.9|1129.5|1131.68|1129.28|0
1735051020000|2024-12-24 14:37:00|1131.46|1129.06|1132.67|1130.27|1132.67|1130.27|1131.46|1129.06|0
1735051030000|2024-12-24 14:37:10|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|1132.56|1130.16|0
1735051040000|2024-12-24 14:37:20|1132.34|1129.94|1132.78|1130.38|1132.78|1130.38|1132.34|1129.94|0
1735051050000|2024-12-24 14:37:30|1133|1130.6|1133.44|1131.04|1133.44|1131.04|1133|1130.6|0
1735051060000|2024-12-24 14:37:40|1133.67|1131.27|1133.67|1131.27|1133.67|1131.27|1133.67|1131.27|0
1735051070000|2024-12-24 14:37:50|1133.44|1131.04|1133.89|1131.49|1134.11|1131.71|1133.44|1131.04|0
1735051080000|2024-12-24 14:38:00|1134.33|1131.93|1133.89|1131.49|1134.33|1131.93|1133.89|1131.49|0
1735051090000|2024-12-24 14:38:10|1134.11|1131.71|1134.55|1132.15|1134.55|1132.15|1134.11|1131.71|0
1735051100000|2024-12-24 14:38:20|1134.11|1131.71|1134.77|1132.37|1134.77|1132.37|1134.11|1131.71|0
1735051110000|2024-12-24 14:38:30|1135.43|1133.03|1134.33|1131.93|1135.43|1133.03|1134.33|1131.93|0
1735051120000|2024-12-24 14:38:40|1135.43|1133.03|1134.77|1132.37|1135.43|1133.03|1134.77|1132.37|0
1735051130000|2024-12-24 14:38:50|1134.99|1132.59|1134.77|1132.37|1135.21|1132.81|1134.77|1132.37|0
1735051140000|2024-12-24 14:39:00|1135.21|1132.81|1136.09|1133.69|1136.09|1133.69|1134.99|1132.59|0
1735051150000|2024-12-24 14:39:10|1135.87|1133.47|1136.09|1133.69|1136.09|1133.69|1135.87|1133.47|0
1735051160000|2024-12-24 14:39:20|1136.31|1133.91|1136.53|1134.13|1136.53|1134.13|1136.09|1133.69|0
1735051170000|2024-12-24 14:39:30|1136.31|1133.91|1136.75|1134.35|1136.75|1134.35|1136.31|1133.91|0
1735051180000|2024-12-24 14:39:40|1136.63|1134.23|1135.87|1133.47|1136.75|1134.35|1135.87|1133.47|0
1735051190000|2024-12-24 14:39:50|1135.65|1133.25|1134.77|1132.37|1135.65|1133.25|1134.77|1132.37|0
1735051200000|2024-12-24 14:40:00|1134.55|1132.15|1134.99|1132.59|1134.99|1132.59|1134.55|1132.15|0
1735051210000|2024-12-24 14:40:10|1135.21|1132.81|1136.53|1134.13|1136.75|1134.35|1135.21|1132.81|0
1735051220000|2024-12-24 14:40:20|1137.19|1134.79|1138.07|1135.67|1138.07|1135.67|1137.19|1134.79|0
1735051230000|2024-12-24 14:40:30|1138.51|1136.11|1138.07|1135.67|1138.51|1136.11|1138.07|1135.67|0
1735051240000|2024-12-24 14:40:40|1138.29|1135.89|1138.29|1135.89|1138.51|1136.11|1138.29|1135.89|0
1735051250000|2024-12-24 14:40:50|1138.51|1136.11|1139.17|1136.77|1139.17|1136.77|1138.51|1136.11|0
1735051260000|2024-12-24 14:41:00|1138.95|1136.55|1139.62|1137.22|1139.62|1137.22|1138.95|1136.55|0
1735051270000|2024-12-24 14:41:10|1139.39|1136.99|1139.39|1136.99|1139.39|1136.99|1139.39|1136.99|0
1735051280000|2024-12-24 14:41:20|1138.95|1136.55|1139.17|1136.77|1139.39|1136.99|1138.95|1136.55|0
1735051290000|2024-12-24 14:41:30|1139.39|1136.99|1140.59|1138.19|1140.59|1138.19|1139.39|1136.99|0
1735051300000|2024-12-24 14:41:40|1140.37|1137.97|1141.03|1138.63|1141.03|1138.63|1140.37|1137.97|0
1735051310000|2024-12-24 14:41:50|1140.31|1137.91|1140.31|1137.91|1140.31|1137.91|1140.31|1137.91|0
1735051320000|2024-12-24 14:42:00|1139.59|1137.19|1138.71|1136.31|1139.59|1137.19|1138.71|1136.31|0
1735051330000|2024-12-24 14:42:10|1139.03|1136.63|1139.15|1136.75|1139.15|1136.75|1138.93|1136.53|0
1735051340000|2024-12-24 14:42:20|1139.37|1136.97|1139.15|1136.75|1139.37|1136.97|1139.15|1136.75|0
1735051350000|2024-12-24 14:42:30|1138.93|1136.53|1138.26|1135.86|1138.93|1136.53|1138.26|1135.86|0
1735051360000|2024-12-24 14:42:40|1138.48|1136.08|1137.82|1135.42|1138.93|1136.53|1137.82|1135.42|0
1735051370000|2024-12-24 14:42:50|1136.94|1134.54|1136.72|1134.32|1136.94|1134.54|1136.28|1133.88|0
1735051380000|2024-12-24 14:43:00|1136.28|1133.88|1137.16|1134.76|1137.16|1134.76|1136.28|1133.88|0
1735051390000|2024-12-24 14:43:10|1136.06|1133.66|1136.72|1134.32|1136.72|1134.32|1136.06|1133.66|0
1735051400000|2024-12-24 14:43:20|1136.94|1134.54|1136.94|1134.54|1136.94|1134.54|1136.94|1134.54|0
1735051410000|2024-12-24 14:43:30|1137.05|1134.65|1135.18|1132.78|1137.05|1134.65|1135.18|1132.78|0
1735051420000|2024-12-24 14:43:40|1135.4|1133|1135.62|1133.22|1136.16|1133.76|1135.4|1133|0
1735051430000|2024-12-24 14:43:50|1135.18|1132.78|1135.84|1133.44|1135.84|1133.44|1134.96|1132.56|0
1735051440000|2024-12-24 14:44:00|1135.62|1133.22|1136.94|1134.54|1136.94|1134.54|1135.62|1133.22|0
1735051450000|2024-12-24 14:44:10|1137.16|1134.76|1137.6|1135.2|1137.6|1135.2|1137.16|1134.76|0
1735051460000|2024-12-24 14:44:20|1137.38|1134.98|1137.6|1135.2|1137.6|1135.2|1137.38|1134.98|0
1735051470000|2024-12-24 14:44:30|1137.38|1134.98|1137.38|1134.98|1137.38|1134.98|1137.38|1134.98|0
1735051480000|2024-12-24 14:44:40|1137.6|1135.2|1137.38|1134.98|1137.6|1135.2|1137.38|1134.98|0
1735051490000|2024-12-24 14:44:50|1137.27|1134.87|1137.6|1135.2|1137.6|1135.2|1137.27|1134.87|0
1735051500000|2024-12-24 14:45:00|1138.04|1135.64|1138.15|1135.75|1138.15|1135.75|1137.82|1135.42|0
1735051510000|2024-12-24 14:45:10|1138.26|1135.86|1138.15|1135.75|1138.48|1136.08|1138.15|1135.75|0
1735051520000|2024-12-24 14:45:20|1138.48|1136.08|1138.93|1136.53|1138.93|1136.53|1138.48|1136.08|0
1735051530000|2024-12-24 14:45:30|1139.15|1136.75|1138.93|1136.53|1139.81|1137.41|1138.93|1136.53|0
1735051540000|2024-12-24 14:45:40|1138.48|1136.08|1137.38|1134.98|1138.7|1136.3|1137.38|1134.98|0
1735051550000|2024-12-24 14:45:50|1137.82|1135.42|1138.59|1136.19|1138.59|1136.19|1137.82|1135.42|0
1735051560000|2024-12-24 14:46:00|1138.7|1136.3|1137.82|1135.42|1138.7|1136.3|1137.82|1135.42|0
1735051570000|2024-12-24 14:46:10|1138.04|1135.64|1138.7|1136.3|1138.7|1136.3|1138.04|1135.64|0
1735051580000|2024-12-24 14:46:20|1138.48|1136.08|1138.26|1135.86|1138.7|1136.3|1138.26|1135.86|0
1735051590000|2024-12-24 14:46:30|1138.48|1136.08|1139.15|1136.75|1139.15|1136.75|1138.48|1136.08|0
1735051600000|2024-12-24 14:46:40|1139.59|1137.19|1139.59|1137.19|1139.81|1137.41|1139.59|1137.19|0
1735051610000|2024-12-24 14:46:50|1139.37|1136.97|1139.15|1136.75|1139.37|1136.97|1139.15|1136.75|0
1735051620000|2024-12-24 14:47:00|1138.92|1136.52|1138.26|1135.86|1138.92|1136.52|1138.15|1135.75|0
1735051630000|2024-12-24 14:47:10|1138.48|1136.08|1138.92|1136.52|1138.92|1136.52|1138.48|1136.08|0
1735051640000|2024-12-24 14:47:20|1138.7|1136.3|1138.48|1136.08|1138.7|1136.3|1138.37|1135.97|0
1735051650000|2024-12-24 14:47:30|1138.04|1135.64|1138.04|1135.64|1138.15|1135.75|1137.6|1135.2|0
1735051660000|2024-12-24 14:47:40|1138.15|1135.75|1138.48|1136.08|1138.48|1136.08|1138.15|1135.75|0
1735051670000|2024-12-24 14:47:50|1138.7|1136.3|1138.04|1135.64|1138.7|1136.3|1138.04|1135.64|0
1735051680000|2024-12-24 14:48:00|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|1138.04|1135.64|0
1735051690000|2024-12-24 14:48:10|1138.48|1136.08|1139.15|1136.75|1139.15|1136.75|1138.48|1136.08|0
1735051700000|2024-12-24 14:48:20|1138.92|1136.52|1138.04|1135.64|1138.92|1136.52|1138.04|1135.64|0
1735051710000|2024-12-24 14:48:30|1137.38|1134.98|1138.04|1135.64|1138.04|1135.64|1137.38|1134.98|0
1735051720000|2024-12-24 14:48:40|1138.26|1135.86|1137.38|1134.98|1138.26|1135.86|1137.38|1134.98|0
1735051730000|2024-12-24 14:48:50|1137.6|1135.2|1137.6|1135.2|1137.6|1135.2|1137.6|1135.2|0
1735051740000|2024-12-24 14:49:00|1138.04|1135.64|1138.04|1135.64|1138.04|1135.64|1137.6|1135.2|0
1735051750000|2024-12-24 14:49:10|1138.48|1136.08|1138.48|1136.08|1138.7|1136.3|1138.04|1135.64|0
1735051760000|2024-12-24 14:49:20|1138.04|1135.64|1138.7|1136.3|1138.7|1136.3|1138.04|1135.64|0
1735051770000|2024-12-24 14:49:30|1139.15|1136.75|1138.7|1136.3|1139.15|1136.75|1138.48|1136.08|0
1735051780000|2024-12-24 14:49:40|1138.48|1136.08|1138.59|1136.19|1138.7|1136.3|1138.48|1136.08|0
1735051790000|2024-12-24 14:49:50|1138.92|1136.52|1138.48|1136.08|1138.92|1136.52|1138.26|1135.86|0
1735051800000|2024-12-24 14:50:00|1138.37|1135.97|1137.6|1135.2|1138.37|1135.97|1137.6|1135.2|0
1735051810000|2024-12-24 14:50:10|1137.38|1134.98|1136.28|1133.88|1137.38|1134.98|1136.28|1133.88|0
1735051820000|2024-12-24 14:50:20|1135.84|1133.44|1135.84|1133.44|1136.28|1133.88|1135.62|1133.22|0
1735051830000|2024-12-24 14:50:30|1136.06|1133.66|1137.38|1134.98|1137.38|1134.98|1136.06|1133.66|0
1735051840000|2024-12-24 14:50:40|1137.82|1135.42|1136.72|1134.32|1137.82|1135.42|1136.72|1134.32|0
1735051850000|2024-12-24 14:50:50|1137.16|1134.76|1137.82|1135.42|1137.82|1135.42|1137.16|1134.76|0
1735051860000|2024-12-24 14:51:00|1138.04|1135.64|1138.26|1135.86|1138.48|1136.08|1138.04|1135.64|0
1735051870000|2024-12-24 14:51:10|1138.04|1135.64|1138.26|1135.86|1138.26|1135.86|1138.04|1135.64|0
1735051880000|2024-12-24 14:51:20|1138.48|1136.08|1138.48|1136.08|1138.92|1136.52|1138.48|1136.08|0
1735051890000|2024-12-24 14:51:30|1138.7|1136.3|1138.26|1135.86|1138.7|1136.3|1138.26|1135.86|0
1735051900000|2024-12-24 14:51:40|1139.14|1136.74|1139.14|1136.74|1139.37|1136.97|1139.14|1136.74|0
1735051910000|2024-12-24 14:51:50|1139.37|1136.97|1139.59|1137.19|1139.59|1137.19|1139.37|1136.97|0
1735051920000|2024-12-24 14:52:00|1139.81|1137.41|1139.59|1137.19|1139.81|1137.41|1139.59|1137.19|0
1735051930000|2024-12-24 14:52:10|1139.81|1137.41|1139.59|1137.19|1140.03|1137.63|1139.59|1137.19|0
1735051940000|2024-12-24 14:52:20|1139.81|1137.41|1140.03|1137.63|1140.03|1137.63|1139.69|1137.29|0
1735051950000|2024-12-24 14:52:30|1139.59|1137.19|1139.81|1137.41|1139.81|1137.41|1139.59|1137.19|0
1735051960000|2024-12-24 14:52:40|1140.03|1137.63|1140.03|1137.63|1140.03|1137.63|1139.81|1137.41|0
1735051970000|2024-12-24 14:52:50|1139.81|1137.41|1140.03|1137.63|1140.03|1137.63|1139.81|1137.41|0
1735051980000|2024-12-24 14:53:00|1139.81|1137.41|1140.03|1137.63|1140.03|1137.63|1139.81|1137.41|0
1735051990000|2024-12-24 14:53:10|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|1139.81|1137.41|0
1735052000000|2024-12-24 14:53:20|1140.91|1138.51|1140.69|1138.29|1140.91|1138.51|1140.69|1138.29|0
1735052010000|2024-12-24 14:53:30|1140.91|1138.51|1140.03|1137.63|1140.91|1138.51|1140.03|1137.63|0
1735052020000|2024-12-24 14:53:40|1139.81|1137.41|1139.81|1137.41|1140.03|1137.63|1139.81|1137.41|0
1735052030000|2024-12-24 14:53:50|1139.14|1136.74|1138.92|1136.52|1139.14|1136.74|1138.7|1136.3|0
1735052040000|2024-12-24 14:54:00|1139.14|1136.74|1139.14|1136.74|1139.14|1136.74|1138.92|1136.52|0
1735052050000|2024-12-24 14:54:10|1138.92|1136.52|1139.81|1137.41|1139.81|1137.41|1138.92|1136.52|0
1735052060000|2024-12-24 14:54:20|1139.59|1137.19|1139.59|1137.19|1139.59|1137.19|1139.36|1136.96|0
1735052070000|2024-12-24 14:54:30|1139.36|1136.96|1139.14|1136.74|1139.59|1137.19|1139.14|1136.74|0
1735052080000|2024-12-24 14:54:40|1139.59|1137.19|1139.59|1137.19|1139.81|1137.41|1139.59|1137.19|0
1735052090000|2024-12-24 14:54:50|1139.81|1137.41|1139.59|1137.19|1139.81|1137.41|1139.59|1137.19|0
1735052100000|2024-12-24 14:55:00|1138.7|1136.3|1139.25|1136.85|1139.25|1136.85|1138.7|1136.3|0
1735052110000|2024-12-24 14:55:10|1139.14|1136.74|1137.82|1135.42|1139.14|1136.74|1137.82|1135.42|0
1735052120000|2024-12-24 14:55:20|1138.04|1135.64|1137.16|1134.76|1138.04|1135.64|1137.16|1134.76|0
1735052130000|2024-12-24 14:55:30|1137.82|1135.42|1138.04|1135.64|1138.04|1135.64|1137.6|1135.2|0
1735052140000|2024-12-24 14:55:40|1138.48|1136.08|1138.48|1136.08|1138.48|1136.08|1138.26|1135.86|0
1735052150000|2024-12-24 14:55:50|1138.7|1136.3|1138.7|1136.3|1138.7|1136.3|1138.26|1135.86|0
1735052160000|2024-12-24 14:56:00|1138.92|1136.52|1138.48|1136.08|1138.92|1136.52|1138.48|1136.08|0
1735052170000|2024-12-24 14:56:10|1137.82|1135.42|1138.48|1136.08|1138.48|1136.08|1137.82|1135.42|0
1735052180000|2024-12-24 14:56:20|1138.7|1136.3|1138.48|1136.08|1138.7|1136.3|1138.48|1136.08|0
1735052190000|2024-12-24 14:56:30|1138.7|1136.3|1139.36|1136.96|1139.36|1136.96|1138.7|1136.3|0
1735052200000|2024-12-24 14:56:40|1139.47|1137.07|1139.81|1137.41|1139.81|1137.41|1139.36|1136.96|0
1735052210000|2024-12-24 14:56:50|1139.58|1137.18|1140.25|1137.85|1140.25|1137.85|1139.58|1137.18|0
1735052220000|2024-12-24 14:57:00|1140.03|1137.63|1140.25|1137.85|1140.25|1137.85|1140.03|1137.63|0
1735052230000|2024-12-24 14:57:10|1140.03|1137.63|1140.25|1137.85|1140.25|1137.85|1140.03|1137.63|0
1735052240000|2024-12-24 14:57:20|1140.47|1138.07|1140.25|1137.85|1140.47|1138.07|1140.25|1137.85|0
1735052250000|2024-12-24 14:57:30|1140.47|1138.07|1140.25|1137.85|1140.47|1138.07|1140.25|1137.85|0
1735052260000|2024-12-24 14:57:40|1140.03|1137.63|1140.25|1137.85|1140.25|1137.85|1140.03|1137.63|0
1735052270000|2024-12-24 14:57:50|1140.03|1137.63|1139.81|1137.41|1140.03|1137.63|1139.81|1137.41|0
1735052280000|2024-12-24 14:58:00|1139.14|1136.74|1140.03|1137.63|1140.03|1137.63|1139.14|1136.74|0
1735052290000|2024-12-24 14:58:10|1140.47|1138.07|1140.47|1138.07|1140.69|1138.29|1140.47|1138.07|0
1735052300000|2024-12-24 14:58:20|1140.57|1138.17|1140.91|1138.51|1140.91|1138.51|1140.57|1138.17|0
1735052310000|2024-12-24 14:58:30|1141.13|1138.73|1141.57|1139.17|1141.57|1139.17|1141.13|1138.73|0
1735052320000|2024-12-24 14:58:40|1142.01|1139.61|1141.57|1139.17|1142.01|1139.61|1141.57|1139.17|0
1735052330000|2024-12-24 14:58:50|1141.35|1138.95|1141.46|1139.06|1141.46|1139.06|1141.35|1138.95|0
1735052340000|2024-12-24 14:59:00|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|1141.24|1138.84|0
1735052350000|2024-12-24 14:59:10|1141.79|1139.39|1141.13|1138.73|1141.79|1139.39|1141.13|1138.73|0
1735052360000|2024-12-24 14:59:20|1140.91|1138.51|1140.91|1138.51|1140.91|1138.51|1140.69|1138.29|0
1735052370000|2024-12-24 14:59:30|1140.79|1138.39|1140.47|1138.07|1140.79|1138.39|1140.47|1138.07|0
1735052380000|2024-12-24 14:59:40|1140.25|1137.85|1140.69|1138.29|1140.69|1138.29|1140.25|1137.85|0
1735052390000|2024-12-24 14:59:50|1140.91|1138.51|1141.35|1138.95|1141.35|1138.95|1140.91|1138.51|0
1735052400000|2024-12-24 15:00:00|1141.79|1139.39|1142.67|1140.27|1142.9|1140.5|1141.79|1139.39|0
1735052410000|2024-12-24 15:00:10|1142.9|1140.5|1143.56|1141.16|1143.56|1141.16|1142.9|1140.5|0
1735052420000|2024-12-24 15:00:20|1142.9|1140.5|1142.67|1140.27|1142.9|1140.5|1142.45|1140.05|0
1735052430000|2024-12-24 15:00:30|1142.45|1140.05|1141.79|1139.39|1142.45|1140.05|1141.79|1139.39|0
1735052440000|2024-12-24 15:00:40|1141.35|1138.95|1141.57|1139.17|1141.57|1139.17|1141.35|1138.95|0
1735052450000|2024-12-24 15:00:50|1141.35|1138.95|1142.01|1139.61|1142.01|1139.61|1141.35|1138.95|0
1735052460000|2024-12-24 15:01:00|1141.35|1138.95|1142.9|1140.5|1142.9|1140.5|1141.35|1138.95|0
1735052470000|2024-12-24 15:01:10|1142.45|1140.05|1143.22|1140.82|1143.22|1140.82|1142.45|1140.05|0
1735052480000|2024-12-24 15:01:20|1143.56|1141.16|1144|1141.6|1144.22|1141.82|1143.56|1141.16|0
1735052490000|2024-12-24 15:01:30|1143.78|1141.38|1143.66|1141.26|1143.78|1141.38|1143.34|1140.94|0
1735052500000|2024-12-24 15:01:40|1143.56|1141.16|1144.22|1141.82|1144.22|1141.82|1143.44|1141.04|0
1735052510000|2024-12-24 15:01:50|1144.44|1142.04|1143.56|1141.16|1144.44|1142.04|1143.56|1141.16|0
1735052520000|2024-12-24 15:02:00|1143.34|1140.94|1143.56|1141.16|1143.56|1141.16|1143.34|1140.94|0
1735052530000|2024-12-24 15:02:10|1143.78|1141.38|1143.78|1141.38|1143.78|1141.38|1143.78|1141.38|0
1735052540000|2024-12-24 15:02:20|1144.11|1141.71|1143.78|1141.38|1144.11|1141.71|1143.78|1141.38|0
1735052550000|2024-12-24 15:02:30|1144.22|1141.82|1144.44|1142.04|1144.44|1142.04|1144.22|1141.82|0
1735052560000|2024-12-24 15:02:40|1144.22|1141.82|1144.44|1142.04|1144.44|1142.04|1144.22|1141.82|0
1735052570000|2024-12-24 15:02:50|1144.22|1141.82|1144.44|1142.04|1144.44|1142.04|1144.22|1141.82|0
1735052580000|2024-12-24 15:03:00|1144.66|1142.26|1144.88|1142.48|1144.88|1142.48|1144.44|1142.04|0
1735052590000|2024-12-24 15:03:10|1144.66|1142.26|1144.88|1142.48|1145.1|1142.7|1144.66|1142.26|0
1735052600000|2024-12-24 15:03:20|1144.99|1142.59|1144.44|1142.04|1144.99|1142.59|1144.44|1142.04|0
1735052610000|2024-12-24 15:03:30|1144.66|1142.26|1144.66|1142.26|1144.66|1142.26|1144.66|1142.26|0
1735052620000|2024-12-24 15:03:40|1144.44|1142.04|1144|1141.6|1144.44|1142.04|1144|1141.6|0
1735052630000|2024-12-24 15:03:50|1144.22|1141.82|1145.1|1142.7|1145.1|1142.7|1144.22|1141.82|0
1735052640000|2024-12-24 15:04:00|1145.32|1142.92|1145.32|1142.92|1145.32|1142.92|1145.32|1142.92|0
1735052650000|2024-12-24 15:04:10|1144.88|1142.48|1144.66|1142.26|1145.32|1142.92|1144.66|1142.26|0
1735052670000|2024-12-24 15:04:30|1144.88|1142.48|1146.87|1144.47|1146.87|1144.47|1144.88|1142.48|0
1735052680000|2024-12-24 15:04:40|1147.09|1144.69|1146.87|1144.47|1147.2|1144.8|1146.87|1144.47|0
1735052690000|2024-12-24 15:04:50|1146.65|1144.25|1146.43|1144.03|1146.87|1144.47|1146.43|1144.03|0
1735052700000|2024-12-24 15:05:00|1146.76|1144.36|1145.32|1142.92|1146.76|1144.36|1145.32|1142.92|0
1735052710000|2024-12-24 15:05:10|1145.55|1143.15|1146.21|1143.81|1146.21|1143.81|1145.55|1143.15|0
1735052720000|2024-12-24 15:05:20|1146.09|1143.69|1146.43|1144.03|1146.43|1144.03|1146.09|1143.69|0
1735052730000|2024-12-24 15:05:30|1146.65|1144.25|1146.87|1144.47|1147.09|1144.69|1146.65|1144.25|0
1735052740000|2024-12-24 15:05:40|1146.65|1144.25|1146.87|1144.47|1146.87|1144.47|1146.65|1144.25|0
1735052750000|2024-12-24 15:05:50|1147.09|1144.69|1145.99|1143.59|1147.09|1144.69|1145.99|1143.59|0
1735052760000|2024-12-24 15:06:00|1146.21|1143.81|1146.43|1144.03|1146.43|1144.03|1146.21|1143.81|0
1735052770000|2024-12-24 15:06:10|1146.31|1143.91|1147.2|1144.8|1147.2|1144.8|1146.31|1143.91|0
1735052780000|2024-12-24 15:06:20|1147.53|1145.13|1146.87|1144.47|1147.53|1145.13|1146.87|1144.47|0
1735052790000|2024-12-24 15:06:30|1146.65|1144.25|1146.43|1144.03|1146.65|1144.25|1146.43|1144.03|0
1735052800000|2024-12-24 15:06:40|1146.65|1144.25|1146.87|1144.47|1146.87|1144.47|1146.65|1144.25|0
1735052810000|2024-12-24 15:06:50|1146.21|1143.81|1146.65|1144.25|1146.65|1144.25|1146.21|1143.81|0
1735052820000|2024-12-24 15:07:00|1146.87|1144.47|1146.87|1144.47|1147.09|1144.69|1146.87|1144.47|0
1735052830000|2024-12-24 15:07:10|1146.65|1144.25|1146.65|1144.25|1146.65|1144.25|1146.65|1144.25|0
1735052840000|2024-12-24 15:07:20|1146.43|1144.03|1145.99|1143.59|1146.43|1144.03|1145.99|1143.59|0
1735052850000|2024-12-24 15:07:30|1146.43|1144.03|1146.87|1144.47|1146.87|1144.47|1146.43|1144.03|0
1735052860000|2024-12-24 15:07:40|1147.76|1145.36|1148.64|1146.24|1148.64|1146.24|1147.76|1145.36|0
1735052870000|2024-12-24 15:07:50|1148.86|1146.46|1148.86|1146.46|1148.86|1146.46|1148.64|1146.24|0
1735052880000|2024-12-24 15:08:00|1148.64|1146.24|1148.2|1145.8|1148.86|1146.46|1148.2|1145.8|0
1735052890000|2024-12-24 15:08:10|1148.42|1146.02|1148.86|1146.46|1149.08|1146.68|1148.42|1146.02|0
1735052900000|2024-12-24 15:08:20|1148.64|1146.24|1149.08|1146.68|1149.08|1146.68|1148.42|1146.02|0
1735052910000|2024-12-24 15:08:30|1148.86|1146.46|1149.3|1146.9|1149.3|1146.9|1148.86|1146.46|0
1735052920000|2024-12-24 15:08:40|1149.08|1146.68|1149.08|1146.68|1149.08|1146.68|1148.86|1146.46|0
1735052930000|2024-12-24 15:08:50|1148.86|1146.46|1148.86|1146.46|1149.3|1146.9|1148.86|1146.46|0
1735052940000|2024-12-24 15:09:00|1148.64|1146.24|1148.2|1145.8|1148.64|1146.24|1148.2|1145.8|0
1735052950000|2024-12-24 15:09:10|1148.42|1146.02|1147.31|1144.91|1148.42|1146.02|1147.31|1144.91|0
1735052960000|2024-12-24 15:09:20|1147.09|1144.69|1146.87|1144.47|1147.31|1144.91|1146.65|1144.25|0
1735052970000|2024-12-24 15:09:30|1146.43|1144.03|1146.21|1143.81|1146.43|1144.03|1146.21|1143.81|0
1735052980000|2024-12-24 15:09:40|1145.54|1143.14|1144.66|1142.26|1145.54|1143.14|1144.66|1142.26|0
1735052990000|2024-12-24 15:09:50|1144|1141.6|1144.32|1141.92|1144.32|1141.92|1144|1141.6|0
1735053000000|2024-12-24 15:10:00|1144.22|1141.82|1144.88|1142.48|1144.88|1142.48|1144.22|1141.82|0
1735053010000|2024-12-24 15:10:10|1145.1|1142.7|1145.1|1142.7|1145.43|1143.03|1145.1|1142.7|0
1735053020000|2024-12-24 15:10:20|1145.54|1143.14|1145.1|1142.7|1145.54|1143.14|1145.1|1142.7|0
1735053030000|2024-12-24 15:10:30|1145.32|1142.92|1145.54|1143.14|1145.54|1143.14|1145.1|1142.7|0
1735053040000|2024-12-24 15:10:40|1145.32|1142.92|1145.54|1143.14|1145.54|1143.14|1145.32|1142.92|0
1735053050000|2024-12-24 15:10:50|1145.43|1143.03|1146.65|1144.25|1146.65|1144.25|1145.43|1143.03|0
1735053060000|2024-12-24 15:11:00|1146.87|1144.47|1147.31|1144.91|1147.31|1144.91|1146.87|1144.47|0
1735053070000|2024-12-24 15:11:10|1146.87|1144.47|1146.98|1144.58|1146.98|1144.58|1146.65|1144.25|0
1735053080000|2024-12-24 15:11:20|1147.31|1144.91|1145.76|1143.36|1147.31|1144.91|1145.76|1143.36|0
1735053090000|2024-12-24 15:11:30|1145.99|1143.59|1145.54|1143.14|1145.99|1143.59|1145.54|1143.14|0
1735053100000|2024-12-24 15:11:40|1145.76|1143.36|1146.21|1143.81|1146.21|1143.81|1145.76|1143.36|0
1735053110000|2024-12-24 15:11:50|1146.31|1143.91|1146.87|1144.47|1146.87|1144.47|1146.31|1143.91|0
1735053120000|2024-12-24 15:12:00|1147.09|1144.69|1147.75|1145.35|1147.75|1145.35|1147.09|1144.69|0
1735053130000|2024-12-24 15:12:10|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.75|1145.35|0
1735053140000|2024-12-24 15:12:20|1147.86|1145.46|1148.64|1146.24|1148.64|1146.24|1147.86|1145.46|0
1735053160000|2024-12-24 15:12:40|1148.42|1146.02|1148.64|1146.24|1148.86|1146.46|1148.42|1146.02|0
1735053170000|2024-12-24 15:12:50|1148.86|1146.46|1148.64|1146.24|1148.86|1146.46|1148.64|1146.24|0
1735053180000|2024-12-24 15:13:00|1148.42|1146.02|1147.53|1145.13|1148.42|1146.02|1147.53|1145.13|0
1735053190000|2024-12-24 15:13:10|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|1146.43|1144.03|0
1735053200000|2024-12-24 15:13:20|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|1146.75|1144.35|0
1735053210000|2024-12-24 15:13:30|1147.09|1144.69|1147.53|1145.13|1147.53|1145.13|1147.09|1144.69|0
1735053220000|2024-12-24 15:13:40|1147.75|1145.35|1147.97|1145.57|1148.2|1145.8|1147.75|1145.35|0
1735053230000|2024-12-24 15:13:50|1148.2|1145.8|1148.2|1145.8|1148.2|1145.8|1147.97|1145.57|0
1735053240000|2024-12-24 15:14:00|1147.97|1145.57|1148.2|1145.8|1148.42|1146.02|1147.97|1145.57|0
1735053250000|2024-12-24 15:14:10|1147.97|1145.57|1148.2|1145.8|1148.2|1145.8|1147.97|1145.57|0
1735053260000|2024-12-24 15:14:20|1148.64|1146.24|1148.64|1146.24|1148.64|1146.24|1148.2|1145.8|0
1735053270000|2024-12-24 15:14:30|1148.86|1146.46|1148.86|1146.46|1149.08|1146.68|1148.86|1146.46|0
1735053280000|2024-12-24 15:14:40|1148.64|1146.24|1148.64|1146.24|1148.64|1146.24|1148.42|1146.02|0
1735053290000|2024-12-24 15:14:50|1148.86|1146.46|1149.3|1146.9|1149.3|1146.9|1148.86|1146.46|0
1735053300000|2024-12-24 15:15:00|1149.52|1147.12|1149.52|1147.12|1149.52|1147.12|1149.52|1147.12|0
1735053310000|2024-12-24 15:15:10|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|0
1735053320000|2024-12-24 15:15:20|1150.19|1147.79|1150.63|1148.23|1150.63|1148.23|1149.96|1147.56|0
1735053330000|2024-12-24 15:15:30|1150.41|1148.01|1150.19|1147.79|1150.41|1148.01|1150.19|1147.79|0
1735053340000|2024-12-24 15:15:40|1150.41|1148.01|1150.63|1148.23|1150.63|1148.23|1150.41|1148.01|0
1735053350000|2024-12-24 15:15:50|1150.85|1148.45|1150.19|1147.79|1150.85|1148.45|1150.19|1147.79|0
1735053360000|2024-12-24 15:16:00|1150.63|1148.23|1150.63|1148.23|1150.63|1148.23|1150.63|1148.23|0
1735053370000|2024-12-24 15:16:10|1150.85|1148.45|1150.41|1148.01|1150.85|1148.45|1150.19|1147.79|0
1735053380000|2024-12-24 15:16:20|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|1150.19|1147.79|0
1735053390000|2024-12-24 15:16:30|1149.96|1147.56|1150.19|1147.79|1150.19|1147.79|1149.52|1147.12|0
1735053400000|2024-12-24 15:16:40|1150.41|1148.01|1150.85|1148.45|1151.07|1148.67|1150.41|1148.01|0
1735053410000|2024-12-24 15:16:50|1151.07|1148.67|1150.85|1148.45|1151.07|1148.67|1150.63|1148.23|0
1735053420000|2024-12-24 15:17:00|1150.73|1148.33|1149.3|1146.9|1150.73|1148.33|1149.3|1146.9|0
1735053430000|2024-12-24 15:17:10|1149.52|1147.12|1149.74|1147.34|1149.74|1147.34|1149.52|1147.12|0
1735053440000|2024-12-24 15:17:20|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|0
1735053450000|2024-12-24 15:17:30|1149.74|1147.34|1149.3|1146.9|1149.96|1147.56|1149.3|1146.9|0
1735053460000|2024-12-24 15:17:40|1148.64|1146.24|1149.52|1147.12|1149.52|1147.12|1148.64|1146.24|0
1735053470000|2024-12-24 15:17:50|1149.74|1147.34|1150.19|1147.79|1150.19|1147.79|1149.74|1147.34|0
1735053480000|2024-12-24 15:18:00|1149.96|1147.56|1150.19|1147.79|1150.19|1147.79|1149.96|1147.56|0
1735053490000|2024-12-24 15:18:10|1150.41|1148.01|1150.19|1147.79|1150.63|1148.23|1150.19|1147.79|0
1735053500000|2024-12-24 15:18:20|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|1149.52|1147.12|0
1735053510000|2024-12-24 15:18:30|1150.19|1147.79|1150.07|1147.67|1150.19|1147.79|1149.96|1147.56|0
1735053520000|2024-12-24 15:18:40|1150.19|1147.79|1150.63|1148.23|1150.63|1148.23|1150.19|1147.79|0
1735053530000|2024-12-24 15:18:50|1150.41|1148.01|1150.85|1148.45|1150.85|1148.45|1150.41|1148.01|0
1735053540000|2024-12-24 15:19:00|1150.63|1148.23|1150.19|1147.79|1150.63|1148.23|1149.74|1147.34|0
1735053550000|2024-12-24 15:19:10|1150.41|1148.01|1150.18|1147.78|1150.41|1148.01|1150.18|1147.78|0
1735053560000|2024-12-24 15:19:20|1149.74|1147.34|1149.74|1147.34|1149.96|1147.56|1149.52|1147.12|0
1735053570000|2024-12-24 15:19:30|1149.96|1147.56|1149.63|1147.23|1149.96|1147.56|1149.63|1147.23|0
1735053580000|2024-12-24 15:19:40|1149.3|1146.9|1149.74|1147.34|1149.74|1147.34|1149.3|1146.9|0
1735053590000|2024-12-24 15:19:50|1150.18|1147.78|1150.41|1148.01|1150.41|1148.01|1150.18|1147.78|0
1735053600000|2024-12-24 15:20:00|1149.96|1147.56|1149.52|1147.12|1149.96|1147.56|1149.52|1147.12|0
1735053610000|2024-12-24 15:20:10|1149.08|1146.68|1149.08|1146.68|1149.08|1146.68|1149.08|1146.68|0
1735053620000|2024-12-24 15:20:20|1148.42|1146.02|1148.42|1146.02|1148.86|1146.46|1148.42|1146.02|0
1735053630000|2024-12-24 15:20:30|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1147.97|1145.57|0
1735053640000|2024-12-24 15:20:40|1147.97|1145.57|1147.75|1145.35|1147.97|1145.57|1147.53|1145.13|0
1735053650000|2024-12-24 15:20:50|1147.09|1144.69|1146.87|1144.47|1147.09|1144.69|1146.87|1144.47|0
1735053660000|2024-12-24 15:21:00|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|0
1735053670000|2024-12-24 15:21:10|1147.19|1144.79|1147.75|1145.35|1147.75|1145.35|1147.19|1144.79|0
1735053680000|2024-12-24 15:21:20|1147.53|1145.13|1147.31|1144.91|1147.53|1145.13|1147.31|1144.91|0
1735053690000|2024-12-24 15:21:30|1147.09|1144.69|1147.75|1145.35|1147.75|1145.35|1147.09|1144.69|0
1735053700000|2024-12-24 15:21:40|1147.97|1145.57|1148.19|1145.79|1148.19|1145.79|1147.75|1145.35|0
1735053710000|2024-12-24 15:21:50|1149.3|1146.9|1149.3|1146.9|1149.3|1146.9|1149.3|1146.9|0
1735053720000|2024-12-24 15:22:00|1149.08|1146.68|1150.16|1147.76|1150.16|1147.76|1149.08|1146.68|0
1735053730000|2024-12-24 15:22:10|1150.38|1147.98|1149.41|1147.01|1150.38|1147.98|1149.41|1147.01|0
1735053740000|2024-12-24 15:22:20|1149.19|1146.79|1148.96|1146.56|1149.19|1146.79|1148.96|1146.56|0
1735053750000|2024-12-24 15:22:30|1148.74|1146.34|1149.19|1146.79|1149.41|1147.01|1148.74|1146.34|0
1735053760000|2024-12-24 15:22:40|1149.41|1147.01|1149.19|1146.79|1149.41|1147.01|1149.19|1146.79|0
1735053770000|2024-12-24 15:22:50|1149.41|1147.01|1148.96|1146.56|1149.41|1147.01|1148.96|1146.56|0
1735053780000|2024-12-24 15:23:00|1149.19|1146.79|1149.63|1147.23|1149.63|1147.23|1149.19|1146.79|0
1735053790000|2024-12-24 15:23:10|1149.41|1147.01|1149.63|1147.23|1149.63|1147.23|1149.41|1147.01|0
1735053800000|2024-12-24 15:23:20|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|1149.19|1146.79|0
1735053810000|2024-12-24 15:23:30|1148.96|1146.56|1148.74|1146.34|1148.96|1146.56|1148.52|1146.12|0
1735053820000|2024-12-24 15:23:40|1148.96|1146.56|1148.96|1146.56|1149.19|1146.79|1148.96|1146.56|0
1735053830000|2024-12-24 15:23:50|1148.74|1146.34|1148.96|1146.56|1148.96|1146.56|1148.74|1146.34|0
1735053840000|2024-12-24 15:24:00|1149.19|1146.79|1149.63|1147.23|1149.85|1147.45|1149.19|1146.79|0
1735053850000|2024-12-24 15:24:10|1149.19|1146.79|1149.19|1146.79|1149.41|1147.01|1149.19|1146.79|0
1735053860000|2024-12-24 15:24:20|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1735053870000|2024-12-24 15:24:30|1149.19|1146.79|1149.51|1147.11|1149.51|1147.11|1149.19|1146.79|0
1735053880000|2024-12-24 15:24:40|1149.41|1147.01|1148.74|1146.34|1149.41|1147.01|1148.74|1146.34|0
1735053890000|2024-12-24 15:24:50|1148.52|1146.12|1148.96|1146.56|1148.96|1146.56|1148.52|1146.12|0
1735053900000|2024-12-24 15:25:00|1148.74|1146.34|1148.96|1146.56|1148.96|1146.56|1148.74|1146.34|0
1735053910000|2024-12-24 15:25:10|1148.74|1146.34|1149.29|1146.89|1149.29|1146.89|1148.74|1146.34|0
1735053920000|2024-12-24 15:25:20|1149.19|1146.79|1149.41|1147.01|1149.41|1147.01|1149.19|1146.79|0
1735053930000|2024-12-24 15:25:30|1149.51|1147.11|1149.63|1147.23|1149.85|1147.45|1149.51|1147.11|0
1735053940000|2024-12-24 15:25:40|1149.85|1147.45|1149.85|1147.45|1149.85|1147.45|1149.85|1147.45|0
1735053960000|2024-12-24 15:26:00|1150.07|1147.67|1150.07|1147.67|1150.07|1147.67|1150.07|1147.67|0
1735053970000|2024-12-24 15:26:10|1150.29|1147.89|1150.07|1147.67|1150.29|1147.89|1149.85|1147.45|0
1735054000000|2024-12-24 15:26:40|1149.85|1147.45|1150.29|1147.89|1150.29|1147.89|1149.85|1147.45|0
1735054020000|2024-12-24 15:27:00|1149.63|1147.23|1149.63|1147.23|1149.63|1147.23|1149.63|1147.23|0
1735054030000|2024-12-24 15:27:10|1149.85|1147.45|1149.85|1147.45|1150.07|1147.67|1149.85|1147.45|0
1735054040000|2024-12-24 15:27:20|1149.63|1147.23|1149.85|1147.45|1149.85|1147.45|1149.63|1147.23|0
1735054050000|2024-12-24 15:27:30|1149.63|1147.23|1150.07|1147.67|1150.07|1147.67|1149.63|1147.23|0
1735054060000|2024-12-24 15:27:40|1149.85|1147.45|1150.51|1148.11|1150.51|1148.11|1149.85|1147.45|0
1735054070000|2024-12-24 15:27:50|1150.29|1147.89|1150.29|1147.89|1150.29|1147.89|1150.29|1147.89|0
1735054080000|2024-12-24 15:28:00|1150.51|1148.11|1150.51|1148.11|1150.73|1148.33|1150.51|1148.11|0
1735054090000|2024-12-24 15:28:10|1150.07|1147.67|1150.51|1148.11|1150.51|1148.11|1150.07|1147.67|0
1735054100000|2024-12-24 15:28:20|1150.73|1148.33|1150.51|1148.11|1150.73|1148.33|1150.51|1148.11|0
1735054110000|2024-12-24 15:28:30|1150.73|1148.33|1150.51|1148.11|1150.73|1148.33|1150.51|1148.11|0
1735054120000|2024-12-24 15:28:40|1150.73|1148.33|1150.73|1148.33|1150.73|1148.33|1150.73|1148.33|0
1735054130000|2024-12-24 15:28:50|1150.51|1148.11|1150.51|1148.11|1150.51|1148.11|1150.51|1148.11|0
1735054140000|2024-12-24 15:29:00|1150.29|1147.89|1149.18|1146.78|1150.29|1147.89|1149.18|1146.78|0
1735054150000|2024-12-24 15:29:10|1148.96|1146.56|1149.63|1147.23|1149.63|1147.23|1148.96|1146.56|0
1735054160000|2024-12-24 15:29:20|1149.85|1147.45|1149.41|1147.01|1149.85|1147.45|1149.41|1147.01|0
1735054170000|2024-12-24 15:29:30|1149.63|1147.23|1149.63|1147.23|1149.63|1147.23|1149.41|1147.01|0
1735054180000|2024-12-24 15:29:40|1149.41|1147.01|1149.51|1147.11|1149.63|1147.23|1149.41|1147.01|0
1735054190000|2024-12-24 15:29:50|1149.63|1147.23|1149.41|1147.01|1149.63|1147.23|1149.41|1147.01|0
1735054200000|2024-12-24 15:30:00|1149.51|1147.11|1149.85|1147.45|1149.85|1147.45|1149.51|1147.11|0
1735054210000|2024-12-24 15:30:10|1150.51|1148.11|1150.73|1148.33|1150.73|1148.33|1150.51|1148.11|0
1735054220000|2024-12-24 15:30:20|1150.96|1148.56|1150.51|1148.11|1150.96|1148.56|1150.51|1148.11|0
1735054230000|2024-12-24 15:30:30|1150.07|1147.67|1150.51|1148.11|1150.51|1148.11|1150.07|1147.67|0
1735054240000|2024-12-24 15:30:40|1150.73|1148.33|1150.51|1148.11|1150.73|1148.33|1150.51|1148.11|0
1735054250000|2024-12-24 15:30:50|1150.29|1147.89|1150.07|1147.67|1150.29|1147.89|1149.85|1147.45|0
1735054260000|2024-12-24 15:31:00|1150.29|1147.89|1150.07|1147.67|1150.29|1147.89|1150.07|1147.67|0
1735054270000|2024-12-24 15:31:10|1149.73|1147.33|1149.85|1147.45|1149.85|1147.45|1149.73|1147.33|0
1735054280000|2024-12-24 15:31:20|1150.07|1147.67|1149.63|1147.23|1150.07|1147.67|1149.63|1147.23|0
1735054290000|2024-12-24 15:31:30|1149.41|1147.01|1149.41|1147.01|1149.63|1147.23|1149.07|1146.67|0
1735054300000|2024-12-24 15:31:40|1149.18|1146.78|1150.07|1147.67|1150.07|1147.67|1149.18|1146.78|0
1735054310000|2024-12-24 15:31:50|1150.29|1147.89|1150.29|1147.89|1150.51|1148.11|1150.29|1147.89|0
1735054320000|2024-12-24 15:32:00|1150.07|1147.67|1150.29|1147.89|1150.29|1147.89|1150.07|1147.67|0
1735054330000|2024-12-24 15:32:10|1150.51|1148.11|1150.51|1148.11|1150.51|1148.11|1150.29|1147.89|0
1735054340000|2024-12-24 15:32:20|1150.73|1148.33|1151.73|1149.33|1151.73|1149.33|1150.73|1148.33|0
1735054350000|2024-12-24 15:32:30|1151.84|1149.44|1151.4|1149|1151.84|1149.44|1151.4|1149|0
1735054360000|2024-12-24 15:32:40|1151.62|1149.22|1151.62|1149.22|1151.84|1149.44|1151.62|1149.22|0
1735054370000|2024-12-24 15:32:50|1151.84|1149.44|1152.73|1150.33|1152.73|1150.33|1151.84|1149.44|0
1735054380000|2024-12-24 15:33:00|1152.51|1150.11|1152.51|1150.11|1152.73|1150.33|1152.51|1150.11|0
1735054390000|2024-12-24 15:33:10|1152.83|1150.43|1153.39|1150.99|1153.39|1150.99|1152.83|1150.43|0
1735054400000|2024-12-24 15:33:20|1153.17|1150.77|1152.95|1150.55|1153.17|1150.77|1152.95|1150.55|0
1735054410000|2024-12-24 15:33:30|1153.39|1150.99|1153.39|1150.99|1153.39|1150.99|1153.17|1150.77|0
1735054420000|2024-12-24 15:33:40|1153.17|1150.77|1153.17|1150.77|1153.17|1150.77|1153.17|1150.77|0
1735054430000|2024-12-24 15:33:50|1153.39|1150.99|1153.17|1150.77|1153.39|1150.99|1152.95|1150.55|0
1735054440000|2024-12-24 15:34:00|1153.39|1150.99|1153.17|1150.77|1153.39|1150.99|1153.17|1150.77|0
1735054450000|2024-12-24 15:34:10|1152.95|1150.55|1152.95|1150.55|1153.17|1150.77|1152.73|1150.33|0
1735054460000|2024-12-24 15:34:20|1153.17|1150.77|1153.17|1150.77|1153.17|1150.77|1153.17|1150.77|0
1735054470000|2024-12-24 15:34:30|1153.39|1150.99|1152.95|1150.55|1153.39|1150.99|1152.95|1150.55|0
1735054480000|2024-12-24 15:34:40|1152.73|1150.33|1153.28|1150.88|1153.39|1150.99|1152.73|1150.33|0
1735054490000|2024-12-24 15:34:50|1152.95|1150.55|1153.39|1150.99|1153.39|1150.99|1152.95|1150.55|0
1735054500000|2024-12-24 15:35:00|1153.17|1150.77|1152.95|1150.55|1153.17|1150.77|1152.51|1150.11|0
1735054510000|2024-12-24 15:35:10|1152.73|1150.33|1152.51|1150.11|1152.95|1150.55|1152.51|1150.11|0
1735054520000|2024-12-24 15:35:20|1152.28|1149.88|1152.51|1150.11|1152.51|1150.11|1152.06|1149.66|0
1735054530000|2024-12-24 15:35:30|1152.73|1150.33|1152.73|1150.33|1152.73|1150.33|1152.51|1150.11|0
1735054540000|2024-12-24 15:35:40|1152.95|1150.55|1153.83|1151.43|1153.83|1151.43|1152.95|1150.55|0
1735054550000|2024-12-24 15:35:50|1153.61|1151.21|1154.72|1152.32|1154.72|1152.32|1153.61|1151.21|0
1735054560000|2024-12-24 15:36:00|1154.94|1152.54|1155.61|1153.21|1155.61|1153.21|1154.94|1152.54|0
1735054570000|2024-12-24 15:36:10|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|1155.16|1152.76|0
1735054580000|2024-12-24 15:36:20|1155.61|1153.21|1155.83|1153.43|1155.83|1153.43|1155.61|1153.21|0
1735054590000|2024-12-24 15:36:30|1156.05|1153.65|1155.39|1152.99|1156.05|1153.65|1155.39|1152.99|0
1735054600000|2024-12-24 15:36:40|1154.94|1152.54|1154.06|1151.66|1154.94|1152.54|1154.06|1151.66|0
1735054610000|2024-12-24 15:36:50|1154.16|1151.76|1154.06|1151.66|1154.16|1151.76|1154.06|1151.66|0
1735054620000|2024-12-24 15:37:00|1154.5|1152.1|1154.16|1151.76|1154.5|1152.1|1154.06|1151.66|0
1735054630000|2024-12-24 15:37:10|1154.06|1151.66|1154.5|1152.1|1154.5|1152.1|1154.06|1151.66|0
1735054640000|2024-12-24 15:37:20|1154.28|1151.88|1153.83|1151.43|1154.28|1151.88|1153.61|1151.21|0
1735054650000|2024-12-24 15:37:30|1153.94|1151.54|1154.28|1151.88|1154.28|1151.88|1153.94|1151.54|0
1735054660000|2024-12-24 15:37:40|1154.5|1152.1|1154.5|1152.1|1154.5|1152.1|1154.28|1151.88|0
1735054670000|2024-12-24 15:37:50|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|0
1735054680000|2024-12-24 15:38:00|1154.5|1152.1|1153.61|1151.21|1154.5|1152.1|1153.61|1151.21|0
1735054690000|2024-12-24 15:38:10|1152.95|1150.55|1153.5|1151.1|1153.61|1151.21|1152.95|1150.55|0
1735054700000|2024-12-24 15:38:20|1153.39|1150.99|1153.83|1151.43|1154.06|1151.66|1153.39|1150.99|0
1735054710000|2024-12-24 15:38:30|1153.39|1150.99|1153.61|1151.21|1153.61|1151.21|1153.39|1150.99|0
1735054720000|2024-12-24 15:38:40|1153.83|1151.43|1154.28|1151.88|1154.28|1151.88|1153.83|1151.43|0
1735054730000|2024-12-24 15:38:50|1154.38|1151.98|1154.06|1151.66|1154.38|1151.98|1154.06|1151.66|0
1735054740000|2024-12-24 15:39:00|1154.28|1151.88|1154.72|1152.32|1154.72|1152.32|1154.28|1151.88|0
1735054750000|2024-12-24 15:39:10|1154.5|1152.1|1154.28|1151.88|1154.5|1152.1|1154.28|1151.88|0
1735054760000|2024-12-24 15:39:20|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|0
1735054770000|2024-12-24 15:39:30|1153.61|1151.21|1154.28|1151.88|1154.28|1151.88|1153.61|1151.21|0
1735054780000|2024-12-24 15:39:40|1154.5|1152.1|1154.28|1151.88|1154.5|1152.1|1154.28|1151.88|0
1735054790000|2024-12-24 15:39:50|1154.5|1152.1|1154.5|1152.1|1154.5|1152.1|1154.28|1151.88|0
1735054800000|2024-12-24 15:40:00|1154.72|1152.32|1155.39|1152.99|1155.39|1152.99|1154.72|1152.32|0
1735054810000|2024-12-24 15:40:10|1155.61|1153.21|1155.94|1153.54|1155.94|1153.54|1155.39|1152.99|0
1735054820000|2024-12-24 15:40:20|1155.83|1153.43|1155.61|1153.21|1156.05|1153.65|1155.61|1153.21|0
1735054830000|2024-12-24 15:40:30|1155.83|1153.43|1155.61|1153.21|1155.83|1153.43|1155.61|1153.21|0
1735054840000|2024-12-24 15:40:40|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|1155.39|1152.99|0
1735054850000|2024-12-24 15:40:50|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1735054860000|2024-12-24 15:41:00|1155.39|1152.99|1156.49|1154.09|1156.49|1154.09|1155.39|1152.99|0
1735054870000|2024-12-24 15:41:10|1156.05|1153.65|1156.27|1153.87|1156.27|1153.87|1156.05|1153.65|0
1735054880000|2024-12-24 15:41:20|1156.49|1154.09|1155.83|1153.43|1156.49|1154.09|1155.83|1153.43|0
1735054890000|2024-12-24 15:41:30|1155.61|1153.21|1156.05|1153.65|1156.05|1153.65|1155.61|1153.21|0
1735054900000|2024-12-24 15:41:40|1156.27|1153.87|1156.05|1153.65|1156.27|1153.87|1156.05|1153.65|0
1735054910000|2024-12-24 15:41:50|1155.83|1153.43|1155.83|1153.43|1156.05|1153.65|1155.61|1153.21|0
1735054920000|2024-12-24 15:42:00|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.05|1153.65|0
1735054930000|2024-12-24 15:42:10|1156.49|1154.09|1156.94|1154.54|1157.16|1154.76|1156.49|1154.09|0
1735054940000|2024-12-24 15:42:20|1157.16|1154.76|1156.94|1154.54|1157.38|1154.98|1156.94|1154.54|0
1735054950000|2024-12-24 15:42:30|1156.49|1154.09|1156.72|1154.32|1156.72|1154.32|1156.49|1154.09|0
1735054960000|2024-12-24 15:42:40|1156.71|1154.31|1156.94|1154.54|1156.94|1154.54|1156.49|1154.09|0
1735054970000|2024-12-24 15:42:50|1157.38|1154.98|1157.71|1155.31|1157.93|1155.53|1157.38|1154.98|0
1735054980000|2024-12-24 15:43:00|1158.05|1155.65|1158.93|1156.53|1159.15|1156.75|1158.05|1155.65|0
1735054990000|2024-12-24 15:43:10|1158.71|1156.31|1158.71|1156.31|1158.93|1156.53|1158.71|1156.31|0
1735055000000|2024-12-24 15:43:20|1158.49|1156.09|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1735055010000|2024-12-24 15:43:30|1158.05|1155.65|1157.38|1154.98|1158.05|1155.65|1156.94|1154.54|0
1735055020000|2024-12-24 15:43:40|1157.6|1155.2|1157.38|1154.98|1157.6|1155.2|1157.38|1154.98|0
1735055030000|2024-12-24 15:43:50|1157.6|1155.2|1157.82|1155.42|1157.82|1155.42|1157.6|1155.2|0
1735055040000|2024-12-24 15:44:00|1157.6|1155.2|1158.71|1156.31|1158.71|1156.31|1157.6|1155.2|0
1735055050000|2024-12-24 15:44:10|1158.27|1155.87|1158.71|1156.31|1158.71|1156.31|1158.27|1155.87|0
1735055060000|2024-12-24 15:44:20|1158.93|1156.53|1158.27|1155.87|1158.93|1156.53|1158.27|1155.87|0
1735055070000|2024-12-24 15:44:30|1158.37|1155.97|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1735055080000|2024-12-24 15:44:40|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1735055090000|2024-12-24 15:44:50|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.82|1156.42|0
1735055100000|2024-12-24 15:45:00|1159.15|1156.75|1158.93|1156.53|1159.15|1156.75|1158.93|1156.53|0
1735055110000|2024-12-24 15:45:10|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|0
1735055120000|2024-12-24 15:45:20|1158.82|1156.42|1158.71|1156.31|1158.82|1156.42|1158.71|1156.31|0
1735055130000|2024-12-24 15:45:30|1158.49|1156.09|1157.82|1155.42|1158.49|1156.09|1157.82|1155.42|0
1735055140000|2024-12-24 15:45:40|1158.27|1155.87|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1735055150000|2024-12-24 15:45:50|1158.49|1156.09|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1735055160000|2024-12-24 15:46:00|1158.49|1156.09|1158.71|1156.31|1158.71|1156.31|1158.49|1156.09|0
1735055170000|2024-12-24 15:46:10|1158.93|1156.53|1158.71|1156.31|1158.93|1156.53|1158.71|1156.31|0
1735055180000|2024-12-24 15:46:20|1158.93|1156.53|1157.93|1155.53|1158.93|1156.53|1157.93|1155.53|0
1735055190000|2024-12-24 15:46:30|1157.6|1155.2|1158.27|1155.87|1158.27|1155.87|1157.6|1155.2|0
1735055200000|2024-12-24 15:46:40|1158.49|1156.09|1158.93|1156.53|1158.93|1156.53|1158.27|1155.87|0
1735055210000|2024-12-24 15:46:50|1159.38|1156.98|1159.82|1157.42|1159.82|1157.42|1159.38|1156.98|0
1735055220000|2024-12-24 15:47:00|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1158.93|1156.53|0
1735055230000|2024-12-24 15:47:10|1159.26|1156.86|1158.49|1156.09|1159.26|1156.86|1158.49|1156.09|0
1735055240000|2024-12-24 15:47:20|1158.37|1155.97|1158.27|1155.87|1158.49|1156.09|1158.27|1155.87|0
1735055250000|2024-12-24 15:47:30|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|0
1735055260000|2024-12-24 15:47:40|1158.82|1156.42|1159.15|1156.75|1159.15|1156.75|1158.82|1156.42|0
1735055270000|2024-12-24 15:47:50|1158.93|1156.53|1158.71|1156.31|1159.04|1156.64|1158.71|1156.31|0
1735055280000|2024-12-24 15:48:00|1158.27|1155.87|1157.82|1155.42|1158.27|1155.87|1157.82|1155.42|0
1735055290000|2024-12-24 15:48:10|1158.04|1155.64|1157.82|1155.42|1158.04|1155.64|1157.82|1155.42|0
1735055300000|2024-12-24 15:48:20|1158.04|1155.64|1158.04|1155.64|1158.27|1155.87|1157.82|1155.42|0
1735055310000|2024-12-24 15:48:30|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1735055320000|2024-12-24 15:48:40|1158.27|1155.87|1158.71|1156.31|1158.71|1156.31|1158.27|1155.87|0
1735055330000|2024-12-24 15:48:50|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.27|1155.87|0
1735055340000|2024-12-24 15:49:00|1158.27|1155.87|1158.93|1156.53|1158.93|1156.53|1158.27|1155.87|0
1735055350000|2024-12-24 15:49:10|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1158.93|1156.53|0
1735055360000|2024-12-24 15:49:20|1159.38|1156.98|1158.93|1156.53|1159.38|1156.98|1158.71|1156.31|0
1735055370000|2024-12-24 15:49:30|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1735055380000|2024-12-24 15:49:40|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1735055390000|2024-12-24 15:49:50|1159.6|1157.2|1159.15|1156.75|1159.6|1157.2|1159.15|1156.75|0
1735055400000|2024-12-24 15:50:00|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.71|1156.31|0
1735055410000|2024-12-24 15:50:10|1158.71|1156.31|1158.93|1156.53|1158.93|1156.53|1158.71|1156.31|0
1735055420000|2024-12-24 15:50:20|1158.71|1156.31|1158.71|1156.31|1158.71|1156.31|1158.49|1156.09|0
1735055430000|2024-12-24 15:50:30|1158.93|1156.53|1158.71|1156.31|1158.93|1156.53|1158.71|1156.31|0
1735055440000|2024-12-24 15:50:40|1158.93|1156.53|1158.04|1155.64|1159.15|1156.75|1158.04|1155.64|0
1735055450000|2024-12-24 15:50:50|1157.82|1155.42|1158.27|1155.87|1158.27|1155.87|1157.82|1155.42|0
1735055460000|2024-12-24 15:51:00|1158.04|1155.64|1158.27|1155.87|1158.27|1155.87|1158.04|1155.64|0
1735055470000|2024-12-24 15:51:10|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1157.82|1155.42|0
1735055480000|2024-12-24 15:51:20|1158.49|1156.09|1158.04|1155.64|1158.49|1156.09|1158.04|1155.64|0
1735055490000|2024-12-24 15:51:30|1158.27|1155.87|1158.27|1155.87|1158.27|1155.87|1158.04|1155.64|0
1735055500000|2024-12-24 15:51:40|1158.37|1155.97|1157.82|1155.42|1158.49|1156.09|1157.82|1155.42|0
1735055510000|2024-12-24 15:51:50|1158.04|1155.64|1158.71|1156.31|1158.71|1156.31|1158.04|1155.64|0
1735055520000|2024-12-24 15:52:00|1158.49|1156.09|1157.93|1155.53|1158.49|1156.09|1157.93|1155.53|0
1735055530000|2024-12-24 15:52:10|1158.27|1155.87|1157.38|1154.98|1158.27|1155.87|1157.38|1154.98|0
1735055540000|2024-12-24 15:52:20|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.6|1155.2|0
1735055550000|2024-12-24 15:52:30|1158.04|1155.64|1158.27|1155.87|1158.27|1155.87|1158.04|1155.64|0
1735055560000|2024-12-24 15:52:40|1158.04|1155.64|1157.82|1155.42|1158.27|1155.87|1157.82|1155.42|0
1735055570000|2024-12-24 15:52:50|1158.04|1155.64|1157.6|1155.2|1158.04|1155.64|1157.6|1155.2|0
1735055580000|2024-12-24 15:53:00|1157.38|1154.98|1156.93|1154.53|1157.38|1154.98|1156.93|1154.53|0
1735055590000|2024-12-24 15:53:10|1157.16|1154.76|1156.05|1153.65|1157.16|1154.76|1156.05|1153.65|0
1735055600000|2024-12-24 15:53:20|1155.83|1153.43|1154.72|1152.32|1155.83|1153.43|1154.72|1152.32|0
1735055610000|2024-12-24 15:53:30|1155.16|1152.76|1154.94|1152.54|1155.38|1152.98|1154.94|1152.54|0
1735055620000|2024-12-24 15:53:40|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|1154.5|1152.1|0
1735055630000|2024-12-24 15:53:50|1155.16|1152.76|1155.16|1152.76|1155.16|1152.76|1155.16|1152.76|0
1735055640000|2024-12-24 15:54:00|1155.6|1153.2|1154.5|1152.1|1155.6|1153.2|1154.5|1152.1|0
1735055650000|2024-12-24 15:54:10|1154.72|1152.32|1154.94|1152.54|1154.94|1152.54|1154.5|1152.1|0
1735055660000|2024-12-24 15:54:20|1154.72|1152.32|1154.05|1151.65|1154.72|1152.32|1154.05|1151.65|0
1735055670000|2024-12-24 15:54:30|1153.83|1151.43|1154.5|1152.1|1154.5|1152.1|1153.83|1151.43|0
1735055680000|2024-12-24 15:54:40|1153.61|1151.21|1154.27|1151.87|1154.5|1152.1|1153.61|1151.21|0
1735055690000|2024-12-24 15:54:50|1154.05|1151.65|1154.05|1151.65|1154.05|1151.65|1154.05|1151.65|0
1735055700000|2024-12-24 15:55:00|1154.27|1151.87|1154.05|1151.65|1154.27|1151.87|1154.05|1151.65|0
1735055710000|2024-12-24 15:55:10|1154.27|1151.87|1154.05|1151.65|1154.5|1152.1|1154.05|1151.65|0
1735055720000|2024-12-24 15:55:20|1154.27|1151.87|1154.72|1152.32|1154.72|1152.32|1154.27|1151.87|0
1735055730000|2024-12-24 15:55:30|1154.94|1152.54|1155.38|1152.98|1155.38|1152.98|1154.94|1152.54|0
1735055740000|2024-12-24 15:55:40|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|0
1735055750000|2024-12-24 15:55:50|1155.38|1152.98|1155.6|1153.2|1155.6|1153.2|1155.38|1152.98|0
1735055760000|2024-12-24 15:56:00|1155.16|1152.76|1155.16|1152.76|1155.6|1153.2|1155.16|1152.76|0
1735055770000|2024-12-24 15:56:10|1154.94|1152.54|1154.94|1152.54|1155.38|1152.98|1154.94|1152.54|0
1735055780000|2024-12-24 15:56:20|1155.16|1152.76|1155.38|1152.98|1155.38|1152.98|1155.16|1152.76|0
1735055790000|2024-12-24 15:56:30|1155.6|1153.2|1156.27|1153.87|1156.27|1153.87|1155.6|1153.2|0
1735055800000|2024-12-24 15:56:40|1156.49|1154.09|1157.04|1154.64|1157.04|1154.64|1156.49|1154.09|0
1735055810000|2024-12-24 15:56:50|1156.93|1154.53|1157.16|1154.76|1157.16|1154.76|1156.93|1154.53|0
1735055820000|2024-12-24 15:57:00|1156.93|1154.53|1157.38|1154.98|1157.38|1154.98|1156.93|1154.53|0
1735055830000|2024-12-24 15:57:10|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|0
1735055840000|2024-12-24 15:57:20|1157.48|1155.08|1157.48|1155.08|1157.48|1155.08|1157.38|1154.98|0
1735055850000|2024-12-24 15:57:30|1157.6|1155.2|1157.82|1155.42|1157.82|1155.42|1157.6|1155.2|0
1735055860000|2024-12-24 15:57:40|1158.04|1155.64|1157.93|1155.53|1158.04|1155.64|1157.82|1155.42|0
1735055870000|2024-12-24 15:57:50|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1157.82|1155.42|0
1735055880000|2024-12-24 15:58:00|1157.82|1155.42|1157.16|1154.76|1157.82|1155.42|1157.16|1154.76|0
1735055890000|2024-12-24 15:58:10|1156.93|1154.53|1156.93|1154.53|1156.93|1154.53|1156.71|1154.31|0
1735055900000|2024-12-24 15:58:20|1157.04|1154.64|1156.93|1154.53|1157.04|1154.64|1156.93|1154.53|0
1735055910000|2024-12-24 15:58:30|1156.71|1154.31|1156.71|1154.31|1156.93|1154.53|1156.49|1154.09|0
1735055920000|2024-12-24 15:58:40|1157.15|1154.75|1157.6|1155.2|1157.6|1155.2|1157.15|1154.75|0
1735055930000|2024-12-24 15:58:50|1157.38|1154.98|1157.82|1155.42|1157.82|1155.42|1157.38|1154.98|0
1735055940000|2024-12-24 15:59:00|1158.04|1155.64|1158.26|1155.86|1158.49|1156.09|1158.04|1155.64|0
1735055950000|2024-12-24 15:59:10|1158.04|1155.64|1158.26|1155.86|1158.26|1155.86|1158.04|1155.64|0
1735055960000|2024-12-24 15:59:20|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|0
1735055970000|2024-12-24 15:59:30|1157.82|1155.42|1158.04|1155.64|1158.04|1155.64|1157.82|1155.42|0
1735055980000|2024-12-24 15:59:40|1157.82|1155.42|1158.26|1155.86|1158.26|1155.86|1157.82|1155.42|0
1735056000000|2024-12-24 16:00:00|1158.04|1155.64|1157.82|1155.42|1158.04|1155.64|1157.82|1155.42|0
1735056010000|2024-12-24 16:00:10|1158.04|1155.64|1158.26|1155.86|1158.26|1155.86|1158.04|1155.64|0
1735056020000|2024-12-24 16:00:20|1158.49|1156.09|1158.26|1155.86|1158.49|1156.09|1158.26|1155.86|0
1735056030000|2024-12-24 16:00:30|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.26|1155.86|0
1735056040000|2024-12-24 16:00:40|1157.82|1155.42|1157.38|1154.98|1157.82|1155.42|1157.38|1154.98|0
1735056050000|2024-12-24 16:00:50|1157.6|1155.2|1157.38|1154.98|1157.6|1155.2|1157.38|1154.98|0
1735056060000|2024-12-24 16:01:00|1157.6|1155.2|1158.04|1155.64|1158.26|1155.86|1157.6|1155.2|0
1735056070000|2024-12-24 16:01:10|1157.82|1155.42|1158.59|1156.19|1158.59|1156.19|1157.82|1155.42|0
1735056080000|2024-12-24 16:01:20|1158.26|1155.86|1158.49|1156.09|1158.71|1156.31|1158.26|1155.86|0
1735056090000|2024-12-24 16:01:30|1158.71|1156.31|1158.93|1156.53|1158.93|1156.53|1158.71|1156.31|0
1735056100000|2024-12-24 16:01:40|1159.15|1156.75|1159.37|1156.97|1159.37|1156.97|1159.15|1156.75|0
1735056110000|2024-12-24 16:01:50|1159.59|1157.19|1159.82|1157.42|1159.82|1157.42|1159.59|1157.19|0
1735056120000|2024-12-24 16:02:00|1159.15|1156.75|1157.82|1155.42|1159.15|1156.75|1157.82|1155.42|0
1735056130000|2024-12-24 16:02:10|1158.04|1155.64|1158.48|1156.08|1158.48|1156.08|1158.04|1155.64|0
1735056140000|2024-12-24 16:02:20|1158.26|1155.86|1158.48|1156.08|1158.48|1156.08|1158.26|1155.86|0
1735056150000|2024-12-24 16:02:30|1158.71|1156.31|1158.93|1156.53|1159.15|1156.75|1158.71|1156.31|0
1735056160000|2024-12-24 16:02:40|1158.71|1156.31|1158.48|1156.08|1158.71|1156.31|1158.37|1155.97|0
1735056170000|2024-12-24 16:02:50|1158.37|1155.97|1158.93|1156.53|1158.93|1156.53|1158.26|1155.86|0
1735056180000|2024-12-24 16:03:00|1158.71|1156.31|1158.93|1156.53|1158.93|1156.53|1158.71|1156.31|0
1735056190000|2024-12-24 16:03:10|1159.15|1156.75|1158.71|1156.31|1159.15|1156.75|1158.71|1156.31|0
1735056200000|2024-12-24 16:03:20|1158.48|1156.08|1158.59|1156.19|1158.59|1156.19|1158.04|1155.64|0
1735056210000|2024-12-24 16:03:30|1158.71|1156.31|1158.48|1156.08|1158.71|1156.31|1158.48|1156.08|0
1735056220000|2024-12-24 16:03:40|1158.04|1155.64|1158.26|1155.86|1158.48|1156.08|1158.04|1155.64|0
1735056230000|2024-12-24 16:03:50|1158.37|1155.97|1158.48|1156.08|1158.48|1156.08|1158.15|1155.75|0
1735056240000|2024-12-24 16:04:00|1158.26|1155.86|1158.04|1155.64|1158.26|1155.86|1158.04|1155.64|0
1735056250000|2024-12-24 16:04:10|1158.26|1155.86|1158.48|1156.08|1158.48|1156.08|1158.26|1155.86|0
1735056260000|2024-12-24 16:04:20|1158.26|1155.86|1158.48|1156.08|1158.48|1156.08|1158.26|1155.86|0
1735056270000|2024-12-24 16:04:30|1158.26|1155.86|1158.48|1156.08|1158.48|1156.08|1158.26|1155.86|0
1735056290000|2024-12-24 16:04:50|1158.37|1155.97|1158.71|1156.31|1158.71|1156.31|1158.37|1155.97|0
1735056300000|2024-12-24 16:05:00|1158.93|1156.53|1158.48|1156.08|1158.93|1156.53|1158.48|1156.08|0
1735056310000|2024-12-24 16:05:10|1158.26|1155.86|1158.04|1155.64|1158.26|1155.86|1157.82|1155.42|0
1735056320000|2024-12-24 16:05:20|1157.82|1155.42|1157.15|1154.75|1157.82|1155.42|1157.15|1154.75|0
1735056330000|2024-12-24 16:05:30|1156.93|1154.53|1156.93|1154.53|1157.15|1154.75|1156.93|1154.53|0
1735056340000|2024-12-24 16:05:40|1156.71|1154.31|1156.49|1154.09|1156.71|1154.31|1156.49|1154.09|0
1735056350000|2024-12-24 16:05:50|1156.59|1154.19|1156.04|1153.64|1156.59|1154.19|1156.04|1153.64|0
1735056360000|2024-12-24 16:06:00|1155.6|1153.2|1155.82|1153.42|1155.82|1153.42|1155.6|1153.2|0
1735056370000|2024-12-24 16:06:10|1155.6|1153.2|1156.04|1153.64|1156.04|1153.64|1155.38|1152.98|0
1735056380000|2024-12-24 16:06:20|1155.82|1153.42|1157.04|1154.64|1157.04|1154.64|1155.82|1153.42|0
1735056390000|2024-12-24 16:06:30|1157.15|1154.75|1158.04|1155.64|1158.04|1155.64|1157.15|1154.75|0
1735056400000|2024-12-24 16:06:40|1158.26|1155.86|1158.04|1155.64|1158.26|1155.86|1158.04|1155.64|0
1735056410000|2024-12-24 16:06:50|1158.15|1155.75|1157.6|1155.2|1158.15|1155.75|1157.6|1155.2|0
1735056420000|2024-12-24 16:07:00|1157.82|1155.42|1157.37|1154.97|1157.82|1155.42|1157.37|1154.97|0
1735056430000|2024-12-24 16:07:10|1157.6|1155.2|1157.15|1154.75|1157.6|1155.2|1157.15|1154.75|0
1735056440000|2024-12-24 16:07:20|1156.93|1154.53|1157.15|1154.75|1157.6|1155.2|1156.93|1154.53|0
1735056450000|2024-12-24 16:07:30|1157.37|1154.97|1157.37|1154.97|1157.6|1155.2|1157.37|1154.97|0
1735056460000|2024-12-24 16:07:40|1157.26|1154.86|1156.49|1154.09|1157.26|1154.86|1156.49|1154.09|0
1735056470000|2024-12-24 16:07:50|1156.71|1154.31|1156.93|1154.53|1156.93|1154.53|1156.71|1154.31|0
1735056480000|2024-12-24 16:08:00|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|1156.49|1154.09|0
1735056490000|2024-12-24 16:08:10|1156.49|1154.09|1156.59|1154.19|1156.59|1154.19|1156.49|1154.09|0
1735056500000|2024-12-24 16:08:20|1156.71|1154.31|1156.27|1153.87|1156.71|1154.31|1156.27|1153.87|0
1735056510000|2024-12-24 16:08:30|1156.49|1154.09|1156.71|1154.31|1156.71|1154.31|1156.49|1154.09|0
1735056520000|2024-12-24 16:08:40|1156.49|1154.09|1156.93|1154.53|1156.93|1154.53|1156.49|1154.09|0
1735056530000|2024-12-24 16:08:50|1157.15|1154.75|1157.15|1154.75|1157.15|1154.75|1156.93|1154.53|0
1735056540000|2024-12-24 16:09:00|1156.93|1154.53|1156.49|1154.09|1156.93|1154.53|1156.49|1154.09|0
1735056550000|2024-12-24 16:09:10|1156.71|1154.31|1156.71|1154.31|1156.93|1154.53|1156.71|1154.31|0
1735056560000|2024-12-24 16:09:20|1156.93|1154.53|1156.71|1154.31|1156.93|1154.53|1156.71|1154.31|0
1735056570000|2024-12-24 16:09:30|1156.93|1154.53|1156.93|1154.53|1156.93|1154.53|1156.93|1154.53|0
1735056580000|2024-12-24 16:09:40|1157.15|1154.75|1157.82|1155.42|1157.82|1155.42|1157.15|1154.75|0
1735056590000|2024-12-24 16:09:50|1157.6|1155.2|1157.82|1155.42|1157.82|1155.42|1157.6|1155.2|0
1735056600000|2024-12-24 16:10:00|1157.6|1155.2|1157.6|1155.2|1157.6|1155.2|1157.48|1155.08|0
1735056610000|2024-12-24 16:10:10|1156.93|1154.53|1156.71|1154.31|1156.93|1154.53|1156.71|1154.31|0
1735056620000|2024-12-24 16:10:20|1156.49|1154.09|1156.82|1154.42|1156.82|1154.42|1156.49|1154.09|0
1735056630000|2024-12-24 16:10:30|1156.93|1154.53|1156.49|1154.09|1156.93|1154.53|1156.49|1154.09|0
1735056640000|2024-12-24 16:10:40|1156.71|1154.31|1156.93|1154.53|1156.93|1154.53|1156.71|1154.31|0
1735056650000|2024-12-24 16:10:50|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|1156.49|1154.09|0
1735056660000|2024-12-24 16:11:00|1157.15|1154.75|1157.15|1154.75|1157.15|1154.75|1157.04|1154.64|0
1735056670000|2024-12-24 16:11:10|1157.37|1154.97|1157.15|1154.75|1157.37|1154.97|1157.15|1154.75|0
1735056680000|2024-12-24 16:11:20|1157.04|1154.64|1156.71|1154.31|1157.04|1154.64|1156.71|1154.31|0
1735056690000|2024-12-24 16:11:30|1156.49|1154.09|1156.49|1154.09|1156.71|1154.31|1156.49|1154.09|0
1735056700000|2024-12-24 16:11:40|1155.82|1153.42|1155.38|1152.98|1155.82|1153.42|1155.38|1152.98|0
1735056710000|2024-12-24 16:11:50|1155.48|1153.08|1155.38|1152.98|1155.6|1153.2|1155.38|1152.98|0
1735056720000|2024-12-24 16:12:00|1154.93|1152.53|1155.16|1152.76|1155.16|1152.76|1154.93|1152.53|0
1735056730000|2024-12-24 16:12:10|1154.93|1152.53|1155.38|1152.98|1155.38|1152.98|1154.71|1152.31|0
1735056740000|2024-12-24 16:12:20|1155.6|1153.2|1156.49|1154.09|1156.49|1154.09|1155.6|1153.2|0
1735056750000|2024-12-24 16:12:30|1156.26|1153.86|1156.49|1154.09|1156.49|1154.09|1156.26|1153.86|0
1735056760000|2024-12-24 16:12:40|1156.26|1153.86|1157.26|1154.86|1157.26|1154.86|1156.26|1153.86|0
1735056770000|2024-12-24 16:12:50|1157.15|1154.75|1157.6|1155.2|1157.6|1155.2|1157.15|1154.75|0
1735056780000|2024-12-24 16:13:00|1157.37|1154.97|1157.37|1154.97|1157.37|1154.97|1157.15|1154.75|0
1735056790000|2024-12-24 16:13:10|1157.6|1155.2|1156.93|1154.53|1157.6|1155.2|1156.93|1154.53|0
1735056800000|2024-12-24 16:13:20|1156.71|1154.31|1156.26|1153.86|1156.71|1154.31|1156.26|1153.86|0
1735056810000|2024-12-24 16:13:30|1156.04|1153.64|1156.71|1154.31|1156.71|1154.31|1156.04|1153.64|0
1735056820000|2024-12-24 16:13:40|1156.49|1154.09|1157.26|1154.86|1157.26|1154.86|1156.49|1154.09|0
1735056830000|2024-12-24 16:13:50|1157.15|1154.75|1157.6|1155.2|1157.6|1155.2|1157.15|1154.75|0
1735056840000|2024-12-24 16:14:00|1157.37|1154.97|1157.15|1154.75|1157.37|1154.97|1157.15|1154.75|0
1735056850000|2024-12-24 16:14:10|1156.93|1154.53|1157.15|1154.75|1157.15|1154.75|1156.71|1154.31|0
1735056860000|2024-12-24 16:14:20|1157.37|1154.97|1157.37|1154.97|1157.6|1155.2|1157.37|1154.97|0
1735056870000|2024-12-24 16:14:30|1157.15|1154.75|1157.37|1154.97|1157.37|1154.97|1157.15|1154.75|0
1735056880000|2024-12-24 16:14:40|1157.15|1154.75|1157.37|1154.97|1157.37|1154.97|1157.15|1154.75|0
1735056890000|2024-12-24 16:14:50|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|1156.49|1154.09|0
1735056900000|2024-12-24 16:15:00|1156.81|1154.41|1156.71|1154.31|1156.81|1154.41|1156.71|1154.31|0
1735056910000|2024-12-24 16:15:10|1156.81|1154.41|1156.93|1154.53|1156.93|1154.53|1156.81|1154.41|0
1735056920000|2024-12-24 16:15:20|1156.49|1154.09|1156.93|1154.53|1156.93|1154.53|1156.49|1154.09|0
1735056930000|2024-12-24 16:15:30|1157.15|1154.75|1156.93|1154.53|1157.15|1154.75|1156.93|1154.53|0
1735056940000|2024-12-24 16:15:40|1157.15|1154.75|1157.37|1154.97|1157.37|1154.97|1157.15|1154.75|0
1735056950000|2024-12-24 16:15:50|1157.15|1154.75|1157.59|1155.19|1157.59|1155.19|1157.15|1154.75|0
1735056960000|2024-12-24 16:16:00|1157.15|1154.75|1157.37|1154.97|1157.37|1154.97|1156.81|1154.41|0
1735056970000|2024-12-24 16:16:10|1157.59|1155.19|1158.04|1155.64|1158.04|1155.64|1157.59|1155.19|0
1735056980000|2024-12-24 16:16:20|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1735057000000|2024-12-24 16:16:40|1157.92|1155.52|1158.04|1155.64|1158.04|1155.64|1157.82|1155.42|0
1735057010000|2024-12-24 16:16:50|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|1158.04|1155.64|0
1735057020000|2024-12-24 16:17:00|1158.04|1155.64|1158.26|1155.86|1158.26|1155.86|1158.04|1155.64|0
1735057030000|2024-12-24 16:17:10|1158.04|1155.64|1158.04|1155.64|1158.26|1155.86|1158.04|1155.64|0
1735057040000|2024-12-24 16:17:20|1158.48|1156.08|1158.26|1155.86|1158.48|1156.08|1158.26|1155.86|0
1735057050000|2024-12-24 16:17:30|1158.37|1155.97|1158.89|1156.49|1159.11|1156.71|1158.37|1155.97|0
1735057060000|2024-12-24 16:17:40|1157.5|1155.1|1157.28|1154.88|1157.5|1155.1|1157.28|1154.88|0
1735057070000|2024-12-24 16:17:50|1157.5|1155.1|1157.28|1154.88|1157.5|1155.1|1157.28|1154.88|0
1735057080000|2024-12-24 16:18:00|1157.05|1154.65|1157.75|1155.35|1157.75|1155.35|1157.05|1154.65|0
1735057090000|2024-12-24 16:18:10|1158.44|1156.04|1158.44|1156.04|1158.67|1156.27|1158.44|1156.04|0
1735057100000|2024-12-24 16:18:20|1158.67|1156.27|1158.44|1156.04|1158.67|1156.27|1158.44|1156.04|0
1735057110000|2024-12-24 16:18:30|1158.67|1156.27|1157.78|1155.38|1158.67|1156.27|1157.78|1155.38|0
1735057120000|2024-12-24 16:18:40|1158|1155.6|1158|1155.6|1158|1155.6|1157.78|1155.38|0
1735057130000|2024-12-24 16:18:50|1157.78|1155.38|1157.78|1155.38|1157.78|1155.38|1157.78|1155.38|0
1735057140000|2024-12-24 16:19:00|1157.66|1155.26|1157.22|1154.82|1157.66|1155.26|1157.11|1154.71|0
1735057150000|2024-12-24 16:19:10|1157.34|1154.94|1157.56|1155.16|1157.56|1155.16|1157.11|1154.71|0
1735057160000|2024-12-24 16:19:20|1157.44|1155.04|1158|1155.6|1158|1155.6|1157.44|1155.04|0
1735057170000|2024-12-24 16:19:30|1158.11|1155.71|1158.22|1155.82|1158.44|1156.04|1158.11|1155.71|0
1735057180000|2024-12-24 16:19:40|1158.44|1156.04|1158.22|1155.82|1158.44|1156.04|1158|1155.6|0
1735057190000|2024-12-24 16:19:50|1158|1155.6|1158|1155.6|1158|1155.6|1158|1155.6|0
1735057200000|2024-12-24 16:20:00|1158.22|1155.82|1158.22|1155.82|1158.22|1155.82|1158.22|1155.82|0
1735057210000|2024-12-24 16:20:10|1158|1155.6|1158.22|1155.82|1158.22|1155.82|1158|1155.6|0
1735057220000|2024-12-24 16:20:20|1158.44|1156.04|1158.44|1156.04|1158.44|1156.04|1158.44|1156.04|0
1735057230000|2024-12-24 16:20:30|1158.89|1156.49|1158.89|1156.49|1158.89|1156.49|1158.89|1156.49|0
1735057240000|2024-12-24 16:20:40|1158.67|1156.27|1158.44|1156.04|1158.67|1156.27|1158.44|1156.04|0
1735057250000|2024-12-24 16:20:50|1158.22|1155.82|1158|1155.6|1158.22|1155.82|1158|1155.6|0
1735057260000|2024-12-24 16:21:00|1157.78|1155.38|1158|1155.6|1158|1155.6|1157.78|1155.38|0
1735057270000|2024-12-24 16:21:10|1157.78|1155.38|1158|1155.6|1158|1155.6|1157.78|1155.38|0
1735057280000|2024-12-24 16:21:20|1158.44|1156.04|1158.22|1155.82|1158.44|1156.04|1158.22|1155.82|0
1735057290000|2024-12-24 16:21:30|1158|1155.6|1158.44|1156.04|1158.67|1156.27|1158|1155.6|0
1735057300000|2024-12-24 16:21:40|1158.22|1155.82|1158.22|1155.82|1158.22|1155.82|1158.22|1155.82|0
1735057310000|2024-12-24 16:21:50|1158|1155.6|1157.11|1154.71|1158|1155.6|1157.11|1154.71|0
1735057320000|2024-12-24 16:22:00|1157.34|1154.94|1157.66|1155.26|1157.66|1155.26|1157.34|1154.94|0
1735057330000|2024-12-24 16:22:10|1157.56|1155.16|1158.22|1155.82|1158.22|1155.82|1157.56|1155.16|0
1735057340000|2024-12-24 16:22:20|1158.44|1156.04|1157.56|1155.16|1158.44|1156.04|1157.56|1155.16|0
1735057350000|2024-12-24 16:22:30|1157.66|1155.26|1157.11|1154.71|1157.66|1155.26|1157.11|1154.71|0
1735057360000|2024-12-24 16:22:40|1157.34|1154.94|1157.11|1154.71|1157.34|1154.94|1157|1154.6|0
1735057370000|2024-12-24 16:22:50|1157.34|1154.94|1157.56|1155.16|1157.56|1155.16|1157.34|1154.94|0
1735057380000|2024-12-24 16:23:00|1157.78|1155.38|1157.78|1155.38|1157.78|1155.38|1157.78|1155.38|0
1735057390000|2024-12-24 16:23:10|1157.66|1155.26|1157.78|1155.38|1157.78|1155.38|1157.56|1155.16|0
1735057400000|2024-12-24 16:23:20|1158.44|1156.04|1158.77|1156.37|1158.89|1156.49|1158.44|1156.04|0
1735057410000|2024-12-24 16:23:30|1158.66|1156.26|1158.89|1156.49|1158.89|1156.49|1158.66|1156.26|0
1735057420000|2024-12-24 16:23:40|1158.66|1156.26|1158.89|1156.49|1158.99|1156.59|1158.66|1156.26|0
1735057430000|2024-12-24 16:23:50|1158.99|1156.59|1158.89|1156.49|1158.99|1156.59|1158.89|1156.49|0
1735057440000|2024-12-24 16:24:00|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|0
1735057450000|2024-12-24 16:24:10|1159.33|1156.93|1159.33|1156.93|1159.55|1157.15|1159.33|1156.93|0
1735057460000|2024-12-24 16:24:20|1159.55|1157.15|1159.33|1156.93|1159.55|1157.15|1159.33|1156.93|0
1735057470000|2024-12-24 16:24:30|1159.55|1157.15|1159.77|1157.37|1159.77|1157.37|1159.33|1156.93|0
1735057490000|2024-12-24 16:24:50|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|0
1735057500000|2024-12-24 16:25:00|1159.77|1157.37|1159.99|1157.59|1159.99|1157.59|1159.77|1157.37|0
1735057510000|2024-12-24 16:25:10|1159.77|1157.37|1159.77|1157.37|1159.99|1157.59|1159.77|1157.37|0
1735057520000|2024-12-24 16:25:20|1159.55|1157.15|1159.77|1157.37|1159.77|1157.37|1159.55|1157.15|0
1735057530000|2024-12-24 16:25:30|1159.99|1157.59|1159.77|1157.37|1159.99|1157.59|1159.77|1157.37|0
1735057540000|2024-12-24 16:25:40|1159.99|1157.59|1159.77|1157.37|1159.99|1157.59|1159.77|1157.37|0
1735057550000|2024-12-24 16:25:50|1159.55|1157.15|1159.33|1156.93|1159.55|1157.15|1159.11|1156.71|0
1735057560000|2024-12-24 16:26:00|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|0
1735057570000|2024-12-24 16:26:10|1158.89|1156.49|1159.11|1156.71|1159.11|1156.71|1158.66|1156.26|0
1735057580000|2024-12-24 16:26:20|1159.33|1156.93|1159.33|1156.93|1159.33|1156.93|1159.21|1156.81|0
1735057590000|2024-12-24 16:26:30|1159.11|1156.71|1159.33|1156.93|1159.33|1156.93|1159.11|1156.71|0
1735057600000|2024-12-24 16:26:40|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|0
1735057610000|2024-12-24 16:26:50|1158.89|1156.49|1159.11|1156.71|1159.11|1156.71|1158.89|1156.49|0
1735057620000|2024-12-24 16:27:00|1159.33|1156.93|1159.99|1157.59|1159.99|1157.59|1159.33|1156.93|0
1735057630000|2024-12-24 16:27:10|1159.77|1157.37|1159.77|1157.37|1159.77|1157.37|1159.77|1157.37|0
1735057640000|2024-12-24 16:27:20|1159.33|1156.93|1159.55|1157.15|1159.55|1157.15|1159.33|1156.93|0
1735057650000|2024-12-24 16:27:30|1159.33|1156.93|1159.33|1156.93|1159.33|1156.93|1159.33|1156.93|0
1735057660000|2024-12-24 16:27:40|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|0
1735057670000|2024-12-24 16:27:50|1158.89|1156.49|1158.66|1156.26|1158.89|1156.49|1158.66|1156.26|0
1735057680000|2024-12-24 16:28:00|1159.11|1156.71|1159.33|1156.93|1159.33|1156.93|1159.11|1156.71|0
1735057690000|2024-12-24 16:28:10|1159.55|1157.15|1159.33|1156.93|1159.77|1157.37|1159.33|1156.93|0
1735057700000|2024-12-24 16:28:20|1159.11|1156.71|1159.21|1156.81|1159.21|1156.81|1159.11|1156.71|0
1735057710000|2024-12-24 16:28:30|1159.33|1156.93|1158.89|1156.49|1159.33|1156.93|1158.89|1156.49|0
1735057720000|2024-12-24 16:28:40|1159.11|1156.71|1158.89|1156.49|1159.11|1156.71|1158.89|1156.49|0
1735057730000|2024-12-24 16:28:50|1158.77|1156.37|1158.89|1156.49|1158.89|1156.49|1158.66|1156.26|0
1735057740000|2024-12-24 16:29:00|1158.66|1156.26|1158.66|1156.26|1158.66|1156.26|1158.66|1156.26|0
1735057750000|2024-12-24 16:29:10|1158.89|1156.49|1158.66|1156.26|1158.89|1156.49|1158.66|1156.26|0
1735057760000|2024-12-24 16:29:20|1158.89|1156.49|1159.33|1156.93|1159.33|1156.93|1158.89|1156.49|0
1735057770000|2024-12-24 16:29:30|1159.11|1156.71|1158.89|1156.49|1159.11|1156.71|1158.89|1156.49|0
1735057780000|2024-12-24 16:29:40|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|0
1735057790000|2024-12-24 16:29:50|1158.89|1156.49|1158.89|1156.49|1158.89|1156.49|1158.89|1156.49|0
1735057800000|2024-12-24 16:30:00|1158.66|1156.26|1158.66|1156.26|1158.88|1156.48|1158.66|1156.26|0
1735057810000|2024-12-24 16:30:10|1158.44|1156.04|1158.22|1155.82|1158.44|1156.04|1158.22|1155.82|0
1735057820000|2024-12-24 16:30:20|1158.44|1156.04|1158|1155.6|1158.44|1156.04|1157.78|1155.38|0
1735057830000|2024-12-24 16:30:30|1157.88|1155.48|1157.78|1155.38|1157.88|1155.48|1157.56|1155.16|0
1735057840000|2024-12-24 16:30:40|1158|1155.6|1158|1155.6|1158|1155.6|1158|1155.6|0
1735057850000|2024-12-24 16:30:50|1157.78|1155.38|1158.22|1155.82|1158.22|1155.82|1157.78|1155.38|0
1735057860000|2024-12-24 16:31:00|1158.44|1156.04|1158.88|1156.48|1159.11|1156.71|1158.22|1155.82|0
1735057880000|2024-12-24 16:31:20|1159.11|1156.71|1159.33|1156.93|1159.33|1156.93|1159.11|1156.71|0
1735057890000|2024-12-24 16:31:30|1159.55|1157.15|1159.11|1156.71|1159.55|1157.15|1159.11|1156.71|0
1735057900000|2024-12-24 16:31:40|1158.99|1156.59|1158.77|1156.37|1158.99|1156.59|1158.66|1156.26|0
1735057910000|2024-12-24 16:31:50|1158.44|1156.04|1158.44|1156.04|1158.55|1156.15|1158.44|1156.04|0
1735057920000|2024-12-24 16:32:00|1158.77|1156.37|1158.77|1156.37|1158.77|1156.37|1158.66|1156.26|0
1735057930000|2024-12-24 16:32:10|1158.66|1156.26|1158.44|1156.04|1158.66|1156.26|1158.44|1156.04|0
1735057940000|2024-12-24 16:32:20|1158.88|1156.48|1158.88|1156.48|1159.11|1156.71|1158.88|1156.48|0
1735057950000|2024-12-24 16:32:30|1159.11|1156.71|1158.88|1156.48|1159.11|1156.71|1158.88|1156.48|0
1735057960000|2024-12-24 16:32:40|1159.11|1156.71|1158.88|1156.48|1159.11|1156.71|1158.88|1156.48|0
1735057990000|2024-12-24 16:33:10|1159.11|1156.71|1158.88|1156.48|1159.11|1156.71|1158.88|1156.48|0
1735058010000|2024-12-24 16:33:30|1159.11|1156.71|1159.43|1157.03|1159.43|1157.03|1159.11|1156.71|0
1735058020000|2024-12-24 16:33:40|1159.33|1156.93|1159.33|1156.93|1159.33|1156.93|1159.11|1156.71|0
1735058030000|2024-12-24 16:33:50|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|1158.88|1156.48|0
1735058040000|2024-12-24 16:34:00|1159.21|1156.81|1159.55|1157.15|1159.55|1157.15|1159.21|1156.81|0
1735058070000|2024-12-24 16:34:30|1159.33|1156.93|1159.77|1157.37|1159.77|1157.37|1159.33|1156.93|0
1735058090000|2024-12-24 16:34:50|1159.66|1157.26|1159.77|1157.37|1159.77|1157.37|1159.66|1157.26|0
1735058100000|2024-12-24 16:35:00|1159.55|1157.15|1159.99|1157.59|1159.99|1157.59|1159.55|1157.15|0
1735058110000|2024-12-24 16:35:10|1160.21|1157.81|1159.99|1157.59|1160.21|1157.81|1159.99|1157.59|0
1735058120000|2024-12-24 16:35:20|1159.77|1157.37|1159.77|1157.37|1159.77|1157.37|1159.55|1157.15|0
1735058140000|2024-12-24 16:35:40|1159.55|1157.15|1160.21|1157.81|1160.21|1157.81|1159.55|1157.15|0
1735058150000|2024-12-24 16:35:50|1159.99|1157.59|1159.99|1157.59|1159.99|1157.59|1159.99|1157.59|0
1735058160000|2024-12-24 16:36:00|1160.21|1157.81|1160.21|1157.81|1160.21|1157.81|1160.1|1157.7|0
1735058170000|2024-12-24 16:36:10|1159.99|1157.59|1159.99|1157.59|1160.21|1157.81|1159.99|1157.59|0
1735058180000|2024-12-24 16:36:20|1160.21|1157.81|1159.11|1156.71|1160.21|1157.81|1159.11|1156.71|0
1735058190000|2024-12-24 16:36:30|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|0
1735058200000|2024-12-24 16:36:40|1158.66|1156.26|1158.66|1156.26|1158.77|1156.37|1158.66|1156.26|0
1735058210000|2024-12-24 16:36:50|1158.88|1156.48|1159.11|1156.71|1159.11|1156.71|1158.88|1156.48|0
1735058220000|2024-12-24 16:37:00|1159.55|1157.15|1159.77|1157.37|1159.77|1157.37|1159.55|1157.15|0
1735058230000|2024-12-24 16:37:10|1160.21|1157.81|1160.21|1157.81|1160.21|1157.81|1160.21|1157.81|0
1735058240000|2024-12-24 16:37:20|1159.99|1157.59|1160.44|1158.04|1160.44|1158.04|1159.99|1157.59|0
1735058250000|2024-12-24 16:37:30|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|0
1735058260000|2024-12-24 16:37:40|1160.44|1158.04|1160.44|1158.04|1160.44|1158.04|1160.21|1157.81|0
1735058270000|2024-12-24 16:37:50|1160.54|1158.14|1160.44|1158.04|1160.54|1158.14|1160.44|1158.04|0
1735058280000|2024-12-24 16:38:00|1160.43|1158.03|1160.43|1158.03|1160.43|1158.03|1160.43|1158.03|0
1735058290000|2024-12-24 16:38:10|1160.66|1158.26|1160.43|1158.03|1160.66|1158.26|1160.43|1158.03|0
1735058300000|2024-12-24 16:38:20|1160.88|1158.48|1161.21|1158.81|1161.21|1158.81|1160.66|1158.26|0
1735058310000|2024-12-24 16:38:30|1161.32|1158.92|1161.32|1158.92|1161.99|1159.59|1161.32|1158.92|0
1735058320000|2024-12-24 16:38:40|1161.1|1158.7|1159.99|1157.59|1161.1|1158.7|1159.99|1157.59|0
1735058330000|2024-12-24 16:38:50|1159.77|1157.37|1160.1|1157.7|1160.1|1157.7|1159.77|1157.37|0
1735058340000|2024-12-24 16:39:00|1160.21|1157.81|1160.66|1158.26|1160.66|1158.26|1160.21|1157.81|0
1735058350000|2024-12-24 16:39:10|1160.43|1158.03|1160.43|1158.03|1160.43|1158.03|1160.43|1158.03|0
1735058360000|2024-12-24 16:39:20|1160.66|1158.26|1160.88|1158.48|1160.88|1158.48|1160.66|1158.26|0
1735058370000|2024-12-24 16:39:30|1160.98|1158.58|1161.1|1158.7|1161.1|1158.7|1160.88|1158.48|0
1735058380000|2024-12-24 16:39:40|1160.66|1158.26|1160.88|1158.48|1160.88|1158.48|1160.66|1158.26|0
1735058390000|2024-12-24 16:39:50|1161.1|1158.7|1161.32|1158.92|1161.32|1158.92|1161.1|1158.7|0
1735058400000|2024-12-24 16:40:00|1161.54|1159.14|1161.32|1158.92|1161.54|1159.14|1161.32|1158.92|0
1735058410000|2024-12-24 16:40:10|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|1161.32|1158.92|0
1735058430000|2024-12-24 16:40:30|1161.99|1159.59|1162.43|1160.03|1162.43|1160.03|1161.99|1159.59|0
1735058440000|2024-12-24 16:40:40|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|1161.99|1159.59|0
1735058470000|2024-12-24 16:41:10|1162.09|1159.69|1162.21|1159.81|1162.21|1159.81|1162.09|1159.69|0
1735058480000|2024-12-24 16:41:20|1161.76|1159.36|1161.99|1159.59|1161.99|1159.59|1161.76|1159.36|0
1735058490000|2024-12-24 16:41:30|1161.65|1159.25|1161.54|1159.14|1161.76|1159.36|1161.54|1159.14|0
1735058500000|2024-12-24 16:41:40|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|0
1735058510000|2024-12-24 16:41:50|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|0
1735058520000|2024-12-24 16:42:00|1161.32|1158.92|1161.76|1159.36|1161.76|1159.36|1161.32|1158.92|0
1735058530000|2024-12-24 16:42:10|1161.99|1159.59|1161.99|1159.59|1161.99|1159.59|1161.99|1159.59|0
1735058540000|2024-12-24 16:42:20|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|0
1735058570000|2024-12-24 16:42:50|1162.43|1160.03|1162.65|1160.25|1162.65|1160.25|1162.43|1160.03|0
1735058580000|2024-12-24 16:43:00|1162.21|1159.81|1162.43|1160.03|1162.43|1160.03|1162.21|1159.81|0
1735058590000|2024-12-24 16:43:10|1162.65|1160.25|1161.99|1159.59|1162.65|1160.25|1161.99|1159.59|0
1735058600000|2024-12-24 16:43:20|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|0
1735058610000|2024-12-24 16:43:30|1162.43|1160.03|1162.43|1160.03|1162.43|1160.03|1162.43|1160.03|0
1735058620000|2024-12-24 16:43:40|1162.21|1159.81|1162.43|1160.03|1162.43|1160.03|1162.21|1159.81|0
1735058630000|2024-12-24 16:43:50|1162.54|1160.14|1162.54|1160.14|1162.54|1160.14|1162.54|1160.14|0
1735058640000|2024-12-24 16:44:00|1162.43|1160.03|1162.65|1160.25|1162.65|1160.25|1162.43|1160.03|0
1735058650000|2024-12-24 16:44:10|1162.87|1160.47|1163.09|1160.69|1163.09|1160.69|1162.87|1160.47|0
1735058660000|2024-12-24 16:44:20|1163.32|1160.92|1163.54|1161.14|1163.54|1161.14|1163.32|1160.92|0
1735058670000|2024-12-24 16:44:30|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|0
1735058680000|2024-12-24 16:44:40|1163.54|1161.14|1163.76|1161.36|1163.76|1161.36|1163.54|1161.14|0
1735058690000|2024-12-24 16:44:50|1163.87|1161.47|1163.54|1161.14|1163.87|1161.47|1163.54|1161.14|0
1735058700000|2024-12-24 16:45:00|1163.32|1160.92|1162.87|1160.47|1163.32|1160.92|1162.87|1160.47|0
1735058710000|2024-12-24 16:45:10|1163.09|1160.69|1162.98|1160.58|1163.09|1160.69|1162.87|1160.47|0
1735058720000|2024-12-24 16:45:20|1163.09|1160.69|1162.87|1160.47|1163.09|1160.69|1162.87|1160.47|0
1735058730000|2024-12-24 16:45:30|1162.65|1160.25|1162.65|1160.25|1162.65|1160.25|1162.65|1160.25|0
1735058740000|2024-12-24 16:45:40|1162.87|1160.47|1162.87|1160.47|1163.09|1160.69|1162.87|1160.47|0
1735058750000|2024-12-24 16:45:50|1163.09|1160.69|1162.87|1160.47|1163.09|1160.69|1162.87|1160.47|0
1735058760000|2024-12-24 16:46:00|1163.2|1160.8|1163.32|1160.92|1163.32|1160.92|1163.2|1160.8|0
1735058770000|2024-12-24 16:46:10|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1735058780000|2024-12-24 16:46:20|1163.42|1161.02|1163.32|1160.92|1163.42|1161.02|1163.09|1160.69|0
1735058790000|2024-12-24 16:46:30|1163.09|1160.69|1163.32|1160.92|1163.32|1160.92|1163.09|1160.69|0
1735058800000|2024-12-24 16:46:40|1163.54|1161.14|1163.32|1160.92|1163.54|1161.14|1163.32|1160.92|0
1735058810000|2024-12-24 16:46:50|1163.76|1161.36|1163.98|1161.58|1163.98|1161.58|1163.76|1161.36|0
1735058820000|2024-12-24 16:47:00|1164.2|1161.8|1163.98|1161.58|1164.2|1161.8|1163.98|1161.58|0
1735058830000|2024-12-24 16:47:10|1163.76|1161.36|1163.76|1161.36|1163.98|1161.58|1163.76|1161.36|0
1735058840000|2024-12-24 16:47:20|1163.54|1161.14|1163.76|1161.36|1163.98|1161.58|1163.54|1161.14|0
1735058850000|2024-12-24 16:47:30|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1735058860000|2024-12-24 16:47:40|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|0
1735058870000|2024-12-24 16:47:50|1163.54|1161.14|1163.76|1161.36|1163.76|1161.36|1163.54|1161.14|0
1735058880000|2024-12-24 16:48:00|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.87|1161.47|0
1735058890000|2024-12-24 16:48:10|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735058900000|2024-12-24 16:48:20|1163.98|1161.58|1163.76|1161.36|1163.98|1161.58|1163.76|1161.36|0
1735058910000|2024-12-24 16:48:30|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1735058920000|2024-12-24 16:48:40|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735058930000|2024-12-24 16:48:50|1163.98|1161.58|1163.76|1161.36|1163.98|1161.58|1163.76|1161.36|0
1735058940000|2024-12-24 16:49:00|1163.54|1161.14|1163.42|1161.02|1163.54|1161.14|1163.42|1161.02|0
1735058950000|2024-12-24 16:49:10|1163.54|1161.14|1163.76|1161.36|1163.76|1161.36|1163.54|1161.14|0
1735058960000|2024-12-24 16:49:20|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1735058970000|2024-12-24 16:49:30|1163.76|1161.36|1163.98|1161.58|1163.98|1161.58|1163.76|1161.36|0
1735058980000|2024-12-24 16:49:40|1163.76|1161.36|1163.98|1161.58|1163.98|1161.58|1163.76|1161.36|0
1735058990000|2024-12-24 16:49:50|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735059000000|2024-12-24 16:50:00|1163.54|1161.14|1163.98|1161.58|1163.98|1161.58|1163.54|1161.14|0
1735059010000|2024-12-24 16:50:10|1163.87|1161.47|1163.76|1161.36|1163.87|1161.47|1163.76|1161.36|0
1735059020000|2024-12-24 16:50:20|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1735059030000|2024-12-24 16:50:30|1164.09|1161.69|1163.98|1161.58|1164.09|1161.69|1163.98|1161.58|0
1735059050000|2024-12-24 16:50:50|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1735059060000|2024-12-24 16:51:00|1163.42|1161.02|1163.54|1161.14|1163.54|1161.14|1163.32|1160.92|0
1735059070000|2024-12-24 16:51:10|1163.32|1160.92|1163.32|1160.92|1163.54|1161.14|1163.32|1160.92|0
1735059080000|2024-12-24 16:51:20|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1735059090000|2024-12-24 16:51:30|1163.76|1161.36|1163.32|1160.92|1163.76|1161.36|1163.32|1160.92|0
1735059100000|2024-12-24 16:51:40|1163.54|1161.14|1163.64|1161.24|1163.64|1161.24|1163.42|1161.02|0
1735059110000|2024-12-24 16:51:50|1163.54|1161.14|1163.09|1160.69|1163.54|1161.14|1163.09|1160.69|0
1735059120000|2024-12-24 16:52:00|1163.32|1160.92|1161.98|1159.58|1163.32|1160.92|1161.54|1159.14|0
1735059130000|2024-12-24 16:52:10|1161.32|1158.92|1161.2|1158.8|1161.32|1158.92|1161.1|1158.7|0
1735059140000|2024-12-24 16:52:20|1161.1|1158.7|1160.43|1158.03|1161.1|1158.7|1160.43|1158.03|0
1735059150000|2024-12-24 16:52:30|1160.65|1158.25|1160.88|1158.48|1160.88|1158.48|1160.65|1158.25|0
1735059160000|2024-12-24 16:52:40|1160.65|1158.25|1160.76|1158.36|1160.76|1158.36|1160.65|1158.25|0
1735059170000|2024-12-24 16:52:50|1160.88|1158.48|1160.88|1158.48|1160.88|1158.48|1160.65|1158.25|0
1735059180000|2024-12-24 16:53:00|1160.43|1158.03|1160.32|1157.92|1160.43|1158.03|1159.77|1157.37|0
1735059190000|2024-12-24 16:53:10|1160.21|1157.81|1159.99|1157.59|1160.21|1157.81|1159.99|1157.59|0
1735059200000|2024-12-24 16:53:20|1159.1|1156.7|1158.44|1156.04|1159.1|1156.7|1158.21|1155.81|0
1735059210000|2024-12-24 16:53:30|1159.1|1156.7|1157.99|1155.59|1159.1|1156.7|1157.99|1155.59|0
1735059220000|2024-12-24 16:53:40|1158.21|1155.81|1157.77|1155.37|1158.21|1155.81|1157.55|1155.15|0
1735059230000|2024-12-24 16:53:50|1157.99|1155.59|1157.99|1155.59|1157.99|1155.59|1157.77|1155.37|0
1735059240000|2024-12-24 16:54:00|1157.55|1155.15|1156.89|1154.49|1157.55|1155.15|1156.89|1154.49|0
1735059250000|2024-12-24 16:54:10|1156.22|1153.82|1156.44|1154.04|1156.66|1154.26|1156.22|1153.82|0
1735059260000|2024-12-24 16:54:20|1156.22|1153.82|1155.78|1153.38|1156.66|1154.26|1155.78|1153.38|0
1735059270000|2024-12-24 16:54:30|1156|1153.6|1156|1153.6|1156|1153.6|1155.78|1153.38|0
1735059280000|2024-12-24 16:54:40|1157.11|1154.71|1157.33|1154.93|1157.33|1154.93|1157.11|1154.71|0
1735059290000|2024-12-24 16:54:50|1157.55|1155.15|1158.1|1155.7|1158.1|1155.7|1157.55|1155.15|0
1735059300000|2024-12-24 16:55:00|1157.99|1155.59|1158.66|1156.26|1158.66|1156.26|1157.99|1155.59|0
1735059310000|2024-12-24 16:55:10|1158.88|1156.48|1159.54|1157.14|1159.54|1157.14|1158.88|1156.48|0
1735059320000|2024-12-24 16:55:20|1159.32|1156.92|1159.77|1157.37|1159.77|1157.37|1159.32|1156.92|0
1735059330000|2024-12-24 16:55:30|1159.99|1157.59|1160.65|1158.25|1160.65|1158.25|1159.99|1157.59|0
1735059340000|2024-12-24 16:55:40|1161.1|1158.7|1161.32|1158.92|1161.54|1159.14|1161.1|1158.7|0
1735059350000|2024-12-24 16:55:50|1161.76|1159.36|1161.76|1159.36|1161.76|1159.36|1161.76|1159.36|0
1735059360000|2024-12-24 16:56:00|1161.54|1159.14|1161.1|1158.7|1161.76|1159.36|1161.1|1158.7|0
1735059370000|2024-12-24 16:56:10|1161.54|1159.14|1161.1|1158.7|1161.54|1159.14|1161.1|1158.7|0
1735059380000|2024-12-24 16:56:20|1160.87|1158.47|1160.87|1158.47|1160.87|1158.47|1160.87|1158.47|0
1735059390000|2024-12-24 16:56:30|1160.65|1158.25|1160.65|1158.25|1160.65|1158.25|1160.43|1158.03|0
1735059400000|2024-12-24 16:56:40|1160.87|1158.47|1160.43|1158.03|1160.87|1158.47|1160.43|1158.03|0
1735059410000|2024-12-24 16:56:50|1160.21|1157.81|1160.43|1158.03|1160.43|1158.03|1160.21|1157.81|0
1735059420000|2024-12-24 16:57:00|1160.87|1158.47|1160.87|1158.47|1161.1|1158.7|1160.87|1158.47|0
1735059430000|2024-12-24 16:57:10|1161.1|1158.7|1160.87|1158.47|1161.1|1158.7|1160.87|1158.47|0
1735059440000|2024-12-24 16:57:20|1160.65|1158.25|1161.54|1159.14|1161.54|1159.14|1160.65|1158.25|0
1735059450000|2024-12-24 16:57:30|1161.32|1158.92|1161.32|1158.92|1161.54|1159.14|1161.32|1158.92|0
1735059460000|2024-12-24 16:57:40|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|1161.32|1158.92|0
1735059470000|2024-12-24 16:57:50|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|0
1735059480000|2024-12-24 16:58:00|1161.42|1159.02|1161.1|1158.7|1161.54|1159.14|1161.1|1158.7|0
1735059490000|2024-12-24 16:58:10|1160.87|1158.47|1160.54|1158.14|1160.87|1158.47|1160.54|1158.14|0
1735059500000|2024-12-24 16:58:20|1160.87|1158.47|1161.32|1158.92|1161.32|1158.92|1160.87|1158.47|0
1735059510000|2024-12-24 16:58:30|1161.54|1159.14|1160.87|1158.47|1161.54|1159.14|1160.87|1158.47|0
1735059520000|2024-12-24 16:58:40|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|0
1735059530000|2024-12-24 16:58:50|1160.87|1158.47|1161.1|1158.7|1161.1|1158.7|1160.87|1158.47|0
1735059540000|2024-12-24 16:59:00|1160.87|1158.47|1159.77|1157.37|1160.87|1158.47|1159.77|1157.37|0
1735059550000|2024-12-24 16:59:10|1159.32|1156.92|1157.55|1155.15|1159.32|1156.92|1157.55|1155.15|0
1735059560000|2024-12-24 16:59:20|1157.77|1155.37|1157.33|1154.93|1157.77|1155.37|1157.33|1154.93|0
1735059570000|2024-12-24 16:59:30|1157.77|1155.37|1157.55|1155.15|1157.77|1155.37|1157.11|1154.71|0
1735059580000|2024-12-24 16:59:40|1157.11|1154.71|1156.66|1154.26|1157.11|1154.71|1156.66|1154.26|0
1735059590000|2024-12-24 16:59:50|1156.44|1154.04|1156.66|1154.26|1156.66|1154.26|1156.22|1153.82|0
1735059600000|2024-12-24 17:00:00|1156.88|1154.48|1156.22|1153.82|1156.88|1154.48|1156.22|1153.82|0
1735059610000|2024-12-24 17:00:10|1156|1153.6|1157.99|1155.59|1157.99|1155.59|1156|1153.6|0
1735059620000|2024-12-24 17:00:20|1157.77|1155.37|1158.66|1156.26|1158.66|1156.26|1157.77|1155.37|0
1735059630000|2024-12-24 17:00:30|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|0
1735059640000|2024-12-24 17:00:40|1159.1|1156.7|1159.54|1157.14|1159.54|1157.14|1159.1|1156.7|0
1735059650000|2024-12-24 17:00:50|1159.76|1157.36|1158.66|1156.26|1159.76|1157.36|1158.66|1156.26|0
1735059660000|2024-12-24 17:01:00|1158.43|1156.03|1157.77|1155.37|1158.43|1156.03|1157.77|1155.37|0
1735059670000|2024-12-24 17:01:10|1157.99|1155.59|1158.88|1156.48|1158.88|1156.48|1157.99|1155.59|0
1735059680000|2024-12-24 17:01:20|1159.1|1156.7|1158.88|1156.48|1159.1|1156.7|1158.88|1156.48|0
1735059690000|2024-12-24 17:01:30|1158.66|1156.26|1158.43|1156.03|1158.76|1156.36|1158.43|1156.03|0
1735059700000|2024-12-24 17:01:40|1158.66|1156.26|1158.88|1156.48|1158.88|1156.48|1158.66|1156.26|0
1735059710000|2024-12-24 17:01:50|1158.66|1156.26|1158.43|1156.03|1158.66|1156.26|1158.43|1156.03|0
1735059720000|2024-12-24 17:02:00|1158.66|1156.26|1158.43|1156.03|1158.66|1156.26|1158.43|1156.03|0
1735059730000|2024-12-24 17:02:10|1158.66|1156.26|1158.88|1156.48|1158.88|1156.48|1158.43|1156.03|0
1735059740000|2024-12-24 17:02:20|1159.1|1156.7|1158.88|1156.48|1159.1|1156.7|1158.76|1156.36|0
1735059750000|2024-12-24 17:02:30|1159.1|1156.7|1159.99|1157.59|1159.99|1157.59|1159.1|1156.7|0
1735059760000|2024-12-24 17:02:40|1160.21|1157.81|1159.76|1157.36|1160.43|1158.03|1159.76|1157.36|0
1735059780000|2024-12-24 17:03:00|1159.54|1157.14|1159.54|1157.14|1159.76|1157.36|1159.32|1156.92|0
1735059790000|2024-12-24 17:03:10|1159.76|1157.36|1159.54|1157.14|1159.76|1157.36|1159.1|1156.7|0
1735059810000|2024-12-24 17:03:30|1159.32|1156.92|1159.32|1156.92|1159.32|1156.92|1159.1|1156.7|0
1735059820000|2024-12-24 17:03:40|1159.1|1156.7|1159.54|1157.14|1159.54|1157.14|1159.1|1156.7|0
1735059830000|2024-12-24 17:03:50|1159.76|1157.36|1159.76|1157.36|1159.76|1157.36|1159.32|1156.92|0
1735059840000|2024-12-24 17:04:00|1159.54|1157.14|1160.43|1158.03|1160.43|1158.03|1159.54|1157.14|0
1735059850000|2024-12-24 17:04:10|1159.99|1157.59|1160.21|1157.81|1160.21|1157.81|1159.99|1157.59|0
1735059860000|2024-12-24 17:04:20|1159.99|1157.59|1159.76|1157.36|1159.99|1157.59|1159.32|1156.92|0
1735059870000|2024-12-24 17:04:30|1159.54|1157.14|1159.32|1156.92|1159.54|1157.14|1159.32|1156.92|0
1735059880000|2024-12-24 17:04:40|1159.99|1157.59|1159.99|1157.59|1159.99|1157.59|1159.99|1157.59|0
1735059890000|2024-12-24 17:04:50|1159.76|1157.36|1159.99|1157.59|1159.99|1157.59|1159.76|1157.36|0
1735059900000|2024-12-24 17:05:00|1160.21|1157.81|1160.65|1158.25|1160.65|1158.25|1160.21|1157.81|0
1735059910000|2024-12-24 17:05:10|1160.43|1158.03|1160.21|1157.81|1160.43|1158.03|1159.99|1157.59|0
1735059920000|2024-12-24 17:05:20|1160.43|1158.03|1160.43|1158.03|1160.43|1158.03|1160.43|1158.03|0
1735059930000|2024-12-24 17:05:30|1160.21|1157.81|1159.99|1157.59|1160.21|1157.81|1159.99|1157.59|0
1735059940000|2024-12-24 17:05:40|1160.21|1157.81|1160.21|1157.81|1160.21|1157.81|1160.21|1157.81|0
1735059950000|2024-12-24 17:05:50|1160.43|1158.03|1160.21|1157.81|1160.43|1158.03|1160.21|1157.81|0
1735059960000|2024-12-24 17:06:00|1159.99|1157.59|1160.21|1157.81|1160.21|1157.81|1159.99|1157.59|0
1735059970000|2024-12-24 17:06:10|1159.99|1157.59|1159.99|1157.59|1159.99|1157.59|1159.99|1157.59|0
1735059980000|2024-12-24 17:06:20|1159.76|1157.36|1159.99|1157.59|1159.99|1157.59|1159.76|1157.36|0
1735059990000|2024-12-24 17:06:30|1160.21|1157.81|1159.99|1157.59|1160.21|1157.81|1159.99|1157.59|0
1735060010000|2024-12-24 17:06:50|1160.21|1157.81|1159.99|1157.59|1160.21|1157.81|1159.99|1157.59|0
1735060020000|2024-12-24 17:07:00|1160.21|1157.81|1160.21|1157.81|1160.21|1157.81|1160.21|1157.81|0
1735060030000|2024-12-24 17:07:10|1160.43|1158.03|1160.43|1158.03|1160.43|1158.03|1160.43|1158.03|0
1735060040000|2024-12-24 17:07:20|1160.65|1158.25|1160.21|1157.81|1160.65|1158.25|1159.99|1157.59|0
1735060050000|2024-12-24 17:07:30|1160.43|1158.03|1160.43|1158.03|1160.43|1158.03|1160.21|1157.81|0
1735060060000|2024-12-24 17:07:40|1160.65|1158.25|1160.31|1157.91|1160.65|1158.25|1160.31|1157.91|0
1735060070000|2024-12-24 17:07:50|1160.43|1158.03|1160.65|1158.25|1160.87|1158.47|1160.43|1158.03|0
1735060080000|2024-12-24 17:08:00|1160.87|1158.47|1160.87|1158.47|1160.87|1158.47|1160.87|1158.47|0
1735060090000|2024-12-24 17:08:10|1160.76|1158.36|1160.21|1157.81|1160.76|1158.36|1160.21|1157.81|0
1735060100000|2024-12-24 17:08:20|1160.43|1158.03|1160.65|1158.25|1160.65|1158.25|1160.43|1158.03|0
1735060110000|2024-12-24 17:08:30|1160.87|1158.47|1160.87|1158.47|1160.87|1158.47|1160.87|1158.47|0
1735060120000|2024-12-24 17:08:40|1161.32|1158.92|1161.54|1159.14|1161.54|1159.14|1161.32|1158.92|0
1735060130000|2024-12-24 17:08:50|1161.32|1158.92|1161.54|1159.14|1161.76|1159.36|1161.32|1158.92|0
1735060140000|2024-12-24 17:09:00|1161.98|1159.58|1161.98|1159.58|1161.98|1159.58|1161.98|1159.58|0
1735060150000|2024-12-24 17:09:10|1162.2|1159.8|1162.2|1159.8|1162.2|1159.8|1162.2|1159.8|0
1735060160000|2024-12-24 17:09:20|1162.42|1160.02|1162.42|1160.02|1162.53|1160.13|1162.42|1160.02|0
1735060170000|2024-12-24 17:09:30|1161.98|1159.58|1161.76|1159.36|1161.98|1159.58|1161.76|1159.36|0
1735060180000|2024-12-24 17:09:40|1161.98|1159.58|1162.2|1159.8|1162.2|1159.8|1161.98|1159.58|0
1735060190000|2024-12-24 17:09:50|1162.42|1160.02|1162.42|1160.02|1162.65|1160.25|1162.42|1160.02|0
1735060200000|2024-12-24 17:10:00|1162.65|1160.25|1162.87|1160.47|1162.87|1160.47|1162.65|1160.25|0
1735060210000|2024-12-24 17:10:10|1163.09|1160.69|1162.65|1160.25|1163.09|1160.69|1162.65|1160.25|0
1735060220000|2024-12-24 17:10:20|1162.87|1160.47|1162.87|1160.47|1162.87|1160.47|1162.87|1160.47|0
1735060230000|2024-12-24 17:10:30|1162.65|1160.25|1163.09|1160.69|1163.09|1160.69|1162.65|1160.25|0
1735060240000|2024-12-24 17:10:40|1162.87|1160.47|1162.87|1160.47|1162.87|1160.47|1162.87|1160.47|0
1735060250000|2024-12-24 17:10:50|1162.65|1160.25|1162.65|1160.25|1162.65|1160.25|1162.65|1160.25|0
1735060260000|2024-12-24 17:11:00|1162.42|1160.02|1162.65|1160.25|1162.65|1160.25|1162.42|1160.02|0
1735060270000|2024-12-24 17:11:10|1162.2|1159.8|1162.2|1159.8|1162.2|1159.8|1162.2|1159.8|0
1735060280000|2024-12-24 17:11:20|1161.54|1159.14|1161.98|1159.58|1161.98|1159.58|1161.54|1159.14|0
1735060290000|2024-12-24 17:11:30|1162.2|1159.8|1162.2|1159.8|1162.2|1159.8|1162.2|1159.8|0
1735060300000|2024-12-24 17:11:40|1162.87|1160.47|1162.53|1160.13|1162.87|1160.47|1162.53|1160.13|0
1735060310000|2024-12-24 17:11:50|1162.65|1160.25|1163.09|1160.69|1163.31|1160.91|1162.65|1160.25|0
1735060320000|2024-12-24 17:12:00|1162.87|1160.47|1162.87|1160.47|1162.87|1160.47|1162.87|1160.47|0
1735060330000|2024-12-24 17:12:10|1163.09|1160.69|1162.2|1159.8|1163.09|1160.69|1162.2|1159.8|0
1735060340000|2024-12-24 17:12:20|1161.98|1159.58|1162.42|1160.02|1162.42|1160.02|1161.98|1159.58|0
1735060350000|2024-12-24 17:12:30|1162.65|1160.25|1162.87|1160.47|1162.87|1160.47|1162.65|1160.25|0
1735060360000|2024-12-24 17:12:40|1163.09|1160.69|1163.09|1160.69|1163.31|1160.91|1162.87|1160.47|0
1735060370000|2024-12-24 17:12:50|1162.87|1160.47|1163.09|1160.69|1163.09|1160.69|1162.87|1160.47|0
1735060380000|2024-12-24 17:13:00|1162.87|1160.47|1162.64|1160.24|1162.87|1160.47|1162.42|1160.02|0
1735060390000|2024-12-24 17:13:10|1162.87|1160.47|1162.97|1160.57|1163.09|1160.69|1162.87|1160.47|0
1735060400000|2024-12-24 17:13:20|1163.09|1160.69|1163.31|1160.91|1163.31|1160.91|1163.09|1160.69|0
1735060410000|2024-12-24 17:13:30|1163.53|1161.13|1163.31|1160.91|1163.53|1161.13|1163.31|1160.91|0
1735060420000|2024-12-24 17:13:40|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|0
1735060430000|2024-12-24 17:13:50|1163.75|1161.35|1163.53|1161.13|1163.75|1161.35|1163.53|1161.13|0
1735060440000|2024-12-24 17:14:00|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|0
1735060450000|2024-12-24 17:14:10|1163.09|1160.69|1162.87|1160.47|1163.09|1160.69|1162.87|1160.47|0
1735060460000|2024-12-24 17:14:20|1163.09|1160.69|1163.31|1160.91|1163.31|1160.91|1163.09|1160.69|0
1735060470000|2024-12-24 17:14:30|1163.53|1161.13|1163.75|1161.35|1163.75|1161.35|1163.53|1161.13|0
1735060480000|2024-12-24 17:14:40|1164.2|1161.8|1164.42|1162.02|1164.42|1162.02|1163.98|1161.58|0
1735060490000|2024-12-24 17:14:50|1164.2|1161.8|1164.42|1162.02|1164.42|1162.02|1164.2|1161.8|0
1735060500000|2024-12-24 17:15:00|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|1164.42|1162.02|0
1735060510000|2024-12-24 17:15:10|1164.42|1162.02|1164.64|1162.24|1164.64|1162.24|1164.42|1162.02|0
1735060520000|2024-12-24 17:15:20|1164.2|1161.8|1163.31|1160.91|1164.2|1161.8|1163.31|1160.91|0
1735060530000|2024-12-24 17:15:30|1163.09|1160.69|1163.86|1161.46|1163.86|1161.46|1163.09|1160.69|0
1735060540000|2024-12-24 17:15:40|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.75|1161.35|0
1735060560000|2024-12-24 17:16:00|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|1163.31|1160.91|0
1735060570000|2024-12-24 17:16:10|1163.31|1160.91|1163.53|1161.13|1163.53|1161.13|1163.31|1160.91|0
1735060580000|2024-12-24 17:16:20|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|0
1735060590000|2024-12-24 17:16:30|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|0
1735060600000|2024-12-24 17:16:40|1163.53|1161.13|1163.09|1160.69|1163.53|1161.13|1163.09|1160.69|0
1735060610000|2024-12-24 17:16:50|1163.31|1160.91|1163.19|1160.79|1163.31|1160.91|1163.19|1160.79|0
1735060620000|2024-12-24 17:17:00|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|0
1735060630000|2024-12-24 17:17:10|1163.31|1160.91|1163.53|1161.13|1163.75|1161.35|1163.31|1160.91|0
1735060640000|2024-12-24 17:17:20|1163.75|1161.35|1163.75|1161.35|1163.75|1161.35|1163.75|1161.35|0
1735060650000|2024-12-24 17:17:30|1163.98|1161.58|1163.31|1160.91|1163.98|1161.58|1163.31|1160.91|0
1735060660000|2024-12-24 17:17:40|1163.53|1161.13|1163.31|1160.91|1163.53|1161.13|1163.31|1160.91|0
1735060670000|2024-12-24 17:17:50|1163.09|1160.69|1163.53|1161.13|1163.53|1161.13|1163.09|1160.69|0
1735060680000|2024-12-24 17:18:00|1163.75|1161.35|1163.75|1161.35|1163.75|1161.35|1163.75|1161.35|0
1735060690000|2024-12-24 17:18:10|1163.97|1161.57|1163.75|1161.35|1163.97|1161.57|1163.75|1161.35|0
1735060700000|2024-12-24 17:18:20|1163.97|1161.57|1163.53|1161.13|1163.97|1161.57|1163.53|1161.13|0
1735060710000|2024-12-24 17:18:30|1163.64|1161.24|1163.75|1161.35|1163.75|1161.35|1163.53|1161.13|0
1735060720000|2024-12-24 17:18:40|1163.97|1161.57|1164.2|1161.8|1164.2|1161.8|1163.97|1161.57|0
1735060730000|2024-12-24 17:18:50|1163.97|1161.57|1164.2|1161.8|1164.2|1161.8|1163.97|1161.57|0
1735060740000|2024-12-24 17:19:00|1163.75|1161.35|1163.97|1161.57|1163.97|1161.57|1163.53|1161.13|0
1735060750000|2024-12-24 17:19:10|1164.2|1161.8|1164.52|1162.12|1164.52|1162.12|1164.2|1161.8|0
1735060760000|2024-12-24 17:19:20|1164.42|1162.02|1164.64|1162.24|1164.64|1162.24|1164.42|1162.02|0
1735060770000|2024-12-24 17:19:30|1164.86|1162.46|1164.64|1162.24|1164.86|1162.46|1164.64|1162.24|0
1735060780000|2024-12-24 17:19:40|1164.86|1162.46|1165.08|1162.68|1165.08|1162.68|1164.86|1162.46|0
1735060800000|2024-12-24 17:20:00|1164.86|1162.46|1164.42|1162.02|1164.86|1162.46|1164.42|1162.02|0
1735060810000|2024-12-24 17:20:10|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|0
1735060820000|2024-12-24 17:20:20|1164.86|1162.46|1164.86|1162.46|1165.08|1162.68|1164.86|1162.46|0
1735060830000|2024-12-24 17:20:30|1164.64|1162.24|1164.52|1162.12|1164.86|1162.46|1164.42|1162.02|0
1735060840000|2024-12-24 17:20:40|1164.64|1162.24|1164.42|1162.02|1164.64|1162.24|1164.42|1162.02|0
1735060850000|2024-12-24 17:20:50|1164.64|1162.24|1164.86|1162.46|1164.86|1162.46|1164.64|1162.24|0
1735060860000|2024-12-24 17:21:00|1164.64|1162.24|1164.86|1162.46|1164.86|1162.46|1164.64|1162.24|0
1735060870000|2024-12-24 17:21:10|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|1164.86|1162.46|0
1735060880000|2024-12-24 17:21:20|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1735060890000|2024-12-24 17:21:30|1165.53|1163.13|1164.86|1162.46|1165.53|1163.13|1164.86|1162.46|0
1735060900000|2024-12-24 17:21:40|1165.08|1162.68|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1735060910000|2024-12-24 17:21:50|1165.53|1163.13|1165.08|1162.68|1165.53|1163.13|1165.08|1162.68|0
1735060920000|2024-12-24 17:22:00|1165.31|1162.91|1165.75|1163.35|1165.75|1163.35|1165.31|1162.91|0
1735060930000|2024-12-24 17:22:10|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|0
1735060940000|2024-12-24 17:22:20|1165.63|1163.23|1165.53|1163.13|1165.63|1163.23|1165.53|1163.13|0
1735060950000|2024-12-24 17:22:30|1165.75|1163.35|1165.75|1163.35|1165.97|1163.57|1165.75|1163.35|0
1735060960000|2024-12-24 17:22:40|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|1165.75|1163.35|0
1735060970000|2024-12-24 17:22:50|1166.19|1163.79|1165.97|1163.57|1166.42|1164.02|1165.97|1163.57|0
1735060990000|2024-12-24 17:23:10|1166.08|1163.68|1165.75|1163.35|1166.19|1163.79|1165.75|1163.35|0
1735061000000|2024-12-24 17:23:20|1165.97|1163.57|1165.97|1163.57|1166.08|1163.68|1165.97|1163.57|0
1735061010000|2024-12-24 17:23:30|1166.42|1164.02|1166.42|1164.02|1166.42|1164.02|1166.42|1164.02|0
1735061020000|2024-12-24 17:23:40|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|0
1735061030000|2024-12-24 17:23:50|1165.75|1163.35|1165.97|1163.57|1165.97|1163.57|1165.75|1163.35|0
1735061040000|2024-12-24 17:24:00|1166.3|1163.9|1166.41|1164.01|1166.41|1164.01|1166.19|1163.79|0
1735061050000|2024-12-24 17:24:10|1166.19|1163.79|1166.64|1164.24|1166.64|1164.24|1166.19|1163.79|0
1735061060000|2024-12-24 17:24:20|1166.86|1164.46|1166.41|1164.01|1166.86|1164.46|1166.41|1164.01|0
1735061070000|2024-12-24 17:24:30|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|0
1735061080000|2024-12-24 17:24:40|1165.97|1163.57|1165.53|1163.13|1165.97|1163.57|1165.53|1163.13|0
1735061090000|2024-12-24 17:24:50|1165.3|1162.9|1165.08|1162.68|1165.3|1162.9|1165.08|1162.68|0
1735061100000|2024-12-24 17:25:00|1165.3|1162.9|1165.3|1162.9|1165.53|1163.13|1165.3|1162.9|0
1735061110000|2024-12-24 17:25:10|1165.75|1163.35|1165.75|1163.35|1165.75|1163.35|1165.63|1163.23|0
1735061120000|2024-12-24 17:25:20|1165.97|1163.57|1165.53|1163.13|1165.97|1163.57|1165.3|1162.9|0
1735061130000|2024-12-24 17:25:30|1165.63|1163.23|1165.53|1163.13|1165.75|1163.35|1165.53|1163.13|0
1735061140000|2024-12-24 17:25:40|1165.75|1163.35|1165.75|1163.35|1165.75|1163.35|1165.75|1163.35|0
1735061150000|2024-12-24 17:25:50|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|1166.19|1163.79|0
1735061160000|2024-12-24 17:26:00|1166.41|1164.01|1166.64|1164.24|1166.64|1164.24|1166.41|1164.01|0
1735061170000|2024-12-24 17:26:10|1166.86|1164.46|1166.86|1164.46|1166.86|1164.46|1166.86|1164.46|0
1735061180000|2024-12-24 17:26:20|1167.08|1164.68|1166.86|1164.46|1167.08|1164.68|1166.86|1164.46|0
1735061190000|2024-12-24 17:26:30|1167.08|1164.68|1166.86|1164.46|1167.08|1164.68|1166.86|1164.46|0
1735061200000|2024-12-24 17:26:40|1167.3|1164.9|1167.52|1165.12|1167.52|1165.12|1167.3|1164.9|0
1735061210000|2024-12-24 17:26:50|1167.97|1165.57|1167.75|1165.35|1167.97|1165.57|1167.75|1165.35|0
1735061220000|2024-12-24 17:27:00|1167.97|1165.57|1168.41|1166.01|1168.41|1166.01|1167.97|1165.57|0
1735061230000|2024-12-24 17:27:10|1168.19|1165.79|1168.19|1165.79|1168.41|1166.01|1168.19|1165.79|0
1735061240000|2024-12-24 17:27:20|1167.97|1165.57|1168.19|1165.79|1168.19|1165.79|1167.97|1165.57|0
1735061250000|2024-12-24 17:27:30|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|0
1735061260000|2024-12-24 17:27:40|1168.19|1165.79|1167.3|1164.9|1168.19|1165.79|1167.3|1164.9|0
1735061270000|2024-12-24 17:27:50|1167.08|1164.68|1167.08|1164.68|1167.3|1164.9|1167.08|1164.68|0
1735061280000|2024-12-24 17:28:00|1167.3|1164.9|1167.3|1164.9|1167.52|1165.12|1167.3|1164.9|0
1735061290000|2024-12-24 17:28:10|1167.75|1165.35|1168.19|1165.79|1168.41|1166.01|1167.75|1165.35|0
1735061300000|2024-12-24 17:28:20|1168.41|1166.01|1168.07|1165.67|1168.41|1166.01|1168.07|1165.67|0
1735061310000|2024-12-24 17:28:30|1167.97|1165.57|1168.19|1165.79|1168.19|1165.79|1167.97|1165.57|0
1735061320000|2024-12-24 17:28:40|1167.97|1165.57|1167.75|1165.35|1167.97|1165.57|1167.75|1165.35|0
1735061330000|2024-12-24 17:28:50|1167.52|1165.12|1167.97|1165.57|1167.97|1165.57|1167.52|1165.12|0
1735061340000|2024-12-24 17:29:00|1167.75|1165.35|1167.75|1165.35|1167.75|1165.35|1167.75|1165.35|0
1735061350000|2024-12-24 17:29:10|1167.97|1165.57|1167.75|1165.35|1167.97|1165.57|1167.75|1165.35|0
1735061360000|2024-12-24 17:29:20|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|1167.52|1165.12|0
1735061370000|2024-12-24 17:29:30|1167.3|1164.9|1167.52|1165.12|1167.52|1165.12|1167.3|1164.9|0
1735061390000|2024-12-24 17:29:50|1167.3|1164.9|1167.08|1164.68|1167.3|1164.9|1167.08|1164.68|0
1735061400000|2024-12-24 17:30:00|1166.41|1164.01|1166.64|1164.24|1166.64|1164.24|1166.41|1164.01|0
1735061410000|2024-12-24 17:30:10|1167.08|1164.68|1166.86|1164.46|1167.08|1164.68|1166.86|1164.46|0
1735061420000|2024-12-24 17:30:20|1166.64|1164.24|1165.97|1163.57|1166.64|1164.24|1165.97|1163.57|0
1735061430000|2024-12-24 17:30:30|1166.19|1163.79|1166.19|1163.79|1166.41|1164.01|1166.19|1163.79|0
1735061440000|2024-12-24 17:30:40|1165.75|1163.35|1165.97|1163.57|1166.08|1163.68|1165.75|1163.35|0
1735061450000|2024-12-24 17:30:50|1165.3|1162.9|1165.08|1162.68|1165.3|1162.9|1165.08|1162.68|0
1735061460000|2024-12-24 17:31:00|1164.64|1162.24|1165.08|1162.68|1165.08|1162.68|1164.64|1162.24|0
1735061470000|2024-12-24 17:31:10|1164.19|1161.79|1164.64|1162.24|1164.64|1162.24|1164.19|1161.79|0
1735061480000|2024-12-24 17:31:20|1164.42|1162.02|1163.31|1160.91|1164.42|1162.02|1163.31|1160.91|0
1735061490000|2024-12-24 17:31:30|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|1162.86|1160.46|0
1735061500000|2024-12-24 17:31:40|1163.08|1160.68|1162.64|1160.24|1163.08|1160.68|1162.64|1160.24|0
1735061510000|2024-12-24 17:31:50|1162.86|1160.46|1163.53|1161.13|1163.53|1161.13|1162.86|1160.46|0
1735061520000|2024-12-24 17:32:00|1164.19|1161.79|1164.86|1162.46|1164.86|1162.46|1164.19|1161.79|0
1735061530000|2024-12-24 17:32:10|1164.42|1162.02|1165.08|1162.68|1165.08|1162.68|1164.42|1162.02|0
1735061540000|2024-12-24 17:32:20|1164.86|1162.46|1164.86|1162.46|1165.08|1162.68|1164.86|1162.46|0
1735061550000|2024-12-24 17:32:30|1165.08|1162.68|1164.42|1162.02|1165.08|1162.68|1164.42|1162.02|0
1735061560000|2024-12-24 17:32:40|1164.19|1161.79|1163.75|1161.35|1164.19|1161.79|1163.75|1161.35|0
1735061570000|2024-12-24 17:32:50|1163.97|1161.57|1164.64|1162.24|1164.64|1162.24|1163.97|1161.57|0
1735061580000|2024-12-24 17:33:00|1164.19|1161.79|1164.42|1162.02|1164.42|1162.02|1164.19|1161.79|0
1735061590000|2024-12-24 17:33:10|1163.97|1161.57|1163.31|1160.91|1163.97|1161.57|1163.31|1160.91|0
1735061600000|2024-12-24 17:33:20|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|0
1735061610000|2024-12-24 17:33:30|1163.75|1161.35|1163.08|1160.68|1163.75|1161.35|1163.08|1160.68|0
1735061620000|2024-12-24 17:33:40|1162.64|1160.24|1162.86|1160.46|1162.86|1160.46|1162.53|1160.13|0
1735061630000|2024-12-24 17:33:50|1163.08|1160.68|1162.97|1160.57|1163.08|1160.68|1162.86|1160.46|0
1735061640000|2024-12-24 17:34:00|1163.08|1160.68|1162.2|1159.8|1163.08|1160.68|1162.2|1159.8|0
1735061650000|2024-12-24 17:34:10|1161.97|1159.57|1161.53|1159.13|1161.97|1159.57|1161.53|1159.13|0
1735061660000|2024-12-24 17:34:20|1161.64|1159.24|1161.75|1159.35|1161.75|1159.35|1161.64|1159.24|0
1735061670000|2024-12-24 17:34:30|1161.09|1158.69|1161.09|1158.69|1161.53|1159.13|1160.87|1158.47|0
1735061680000|2024-12-24 17:34:40|1160.87|1158.47|1161.31|1158.91|1161.53|1159.13|1160.87|1158.47|0
1735061690000|2024-12-24 17:34:50|1161.19|1158.79|1161.09|1158.69|1161.31|1158.91|1161.09|1158.69|0
1735061700000|2024-12-24 17:35:00|1160.87|1158.47|1160.42|1158.02|1161.09|1158.69|1160.42|1158.02|0
1735061710000|2024-12-24 17:35:10|1160.2|1157.8|1159.76|1157.36|1160.2|1157.8|1159.76|1157.36|0
1735061720000|2024-12-24 17:35:20|1160.87|1158.47|1159.98|1157.58|1160.87|1158.47|1159.98|1157.58|0
1735061730000|2024-12-24 17:35:30|1159.54|1157.14|1160.42|1158.02|1160.42|1158.02|1159.54|1157.14|0
1735061740000|2024-12-24 17:35:40|1160.87|1158.47|1160.42|1158.02|1161.09|1158.69|1160.42|1158.02|0
1735061750000|2024-12-24 17:35:50|1160.53|1158.13|1159.31|1156.91|1160.53|1158.13|1159.31|1156.91|0
1735061760000|2024-12-24 17:36:00|1159.98|1157.58|1159.76|1157.36|1159.98|1157.58|1159.54|1157.14|0
1735061770000|2024-12-24 17:36:10|1159.09|1156.69|1159.98|1157.58|1159.98|1157.58|1158.87|1156.47|0
1735061780000|2024-12-24 17:36:20|1159.54|1157.14|1158.87|1156.47|1159.54|1157.14|1157.98|1155.58|0
1735061790000|2024-12-24 17:36:30|1159.54|1157.14|1160.2|1157.8|1160.2|1157.8|1159.54|1157.14|0
1735061800000|2024-12-24 17:36:40|1160.64|1158.24|1161.09|1158.69|1161.09|1158.69|1160.64|1158.24|0
1735061810000|2024-12-24 17:36:50|1160.87|1158.47|1161.09|1158.69|1161.09|1158.69|1160.87|1158.47|0
1735061820000|2024-12-24 17:37:00|1161.53|1159.13|1161.75|1159.35|1161.75|1159.35|1161.53|1159.13|0
1735061830000|2024-12-24 17:37:10|1161.53|1159.13|1161.09|1158.69|1162.2|1159.8|1161.09|1158.69|0
1735061840000|2024-12-24 17:37:20|1161.75|1159.35|1161.75|1159.35|1161.75|1159.35|1161.31|1158.91|0
1735061850000|2024-12-24 17:37:30|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|0
1735061860000|2024-12-24 17:37:40|1162.2|1159.8|1162.42|1160.02|1162.42|1160.02|1162.2|1159.8|0
1735061870000|2024-12-24 17:37:50|1162.64|1160.24|1163.53|1161.13|1163.53|1161.13|1162.64|1160.24|0
1735061880000|2024-12-24 17:38:00|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.08|1160.68|0
1735061890000|2024-12-24 17:38:10|1163.53|1161.13|1163.75|1161.35|1163.75|1161.35|1162.86|1160.46|0
1735061900000|2024-12-24 17:38:20|1164.19|1161.79|1163.53|1161.13|1164.19|1161.79|1163.53|1161.13|0
1735061910000|2024-12-24 17:38:30|1163.3|1160.9|1163.75|1161.35|1163.75|1161.35|1163.3|1160.9|0
1735061920000|2024-12-24 17:38:40|1163.97|1161.57|1163.53|1161.13|1163.97|1161.57|1163.53|1161.13|0
1735061930000|2024-12-24 17:38:50|1163.75|1161.35|1163.08|1160.68|1163.75|1161.35|1163.08|1160.68|0
1735061940000|2024-12-24 17:39:00|1163.53|1161.13|1164.41|1162.01|1164.41|1162.01|1163.53|1161.13|0
1735061950000|2024-12-24 17:39:10|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|0
1735061960000|2024-12-24 17:39:20|1164.86|1162.46|1165.3|1162.9|1165.3|1162.9|1164.64|1162.24|0
1735061970000|2024-12-24 17:39:30|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|1164.86|1162.46|0
1735061980000|2024-12-24 17:39:40|1164.86|1162.46|1164.86|1162.46|1164.86|1162.46|1164.86|1162.46|0
1735061990000|2024-12-24 17:39:50|1165.08|1162.68|1165.3|1162.9|1165.52|1163.12|1165.08|1162.68|0
1735062000000|2024-12-24 17:40:00|1165.08|1162.68|1165.3|1162.9|1165.3|1162.9|1164.86|1162.46|0
1735062010000|2024-12-24 17:40:10|1165.97|1163.57|1165.52|1163.12|1165.97|1163.57|1165.52|1163.12|0
1735062020000|2024-12-24 17:40:20|1165.97|1163.57|1167.97|1165.57|1167.97|1165.57|1165.97|1163.57|0
1735062030000|2024-12-24 17:40:30|1167.74|1165.34|1167.3|1164.9|1167.74|1165.34|1167.08|1164.68|0
1735062040000|2024-12-24 17:40:40|1167.52|1165.12|1166.86|1164.46|1167.52|1165.12|1166.86|1164.46|0
1735062050000|2024-12-24 17:40:50|1166.63|1164.23|1166.74|1164.34|1166.86|1164.46|1166.63|1164.23|0
1735062060000|2024-12-24 17:41:00|1166.63|1164.23|1165.97|1163.57|1166.63|1164.23|1165.97|1163.57|0
1735062070000|2024-12-24 17:41:10|1166.19|1163.79|1164.81|1162.41|1166.19|1163.79|1164.81|1162.41|0
1735062080000|2024-12-24 17:41:20|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1735062090000|2024-12-24 17:41:30|1164.59|1162.19|1163.26|1160.86|1164.59|1162.19|1163.03|1160.63|0
1735062100000|2024-12-24 17:41:40|1163.48|1161.08|1163.48|1161.08|1163.58|1161.18|1163.36|1160.96|0
1735062110000|2024-12-24 17:41:50|1163.26|1160.86|1163.48|1161.08|1163.48|1161.08|1163.26|1160.86|0
1735062120000|2024-12-24 17:42:00|1163.7|1161.3|1163.48|1161.08|1163.7|1161.3|1163.48|1161.08|0
1735062130000|2024-12-24 17:42:10|1163.92|1161.52|1164.14|1161.74|1164.14|1161.74|1163.92|1161.52|0
1735062140000|2024-12-24 17:42:20|1164.59|1162.19|1163.7|1161.3|1164.59|1162.19|1163.7|1161.3|0
1735062150000|2024-12-24 17:42:30|1164.37|1161.97|1164.59|1162.19|1164.59|1162.19|1164.37|1161.97|0
1735062160000|2024-12-24 17:42:40|1164.81|1162.41|1164.37|1161.97|1164.81|1162.41|1164.37|1161.97|0
1735062170000|2024-12-24 17:42:50|1164.59|1162.19|1164.37|1161.97|1164.59|1162.19|1164.37|1161.97|0
1735062180000|2024-12-24 17:43:00|1163.7|1161.3|1163.92|1161.52|1163.92|1161.52|1163.7|1161.3|0
1735062190000|2024-12-24 17:43:10|1164.59|1162.19|1163.7|1161.3|1164.59|1162.19|1163.7|1161.3|0
1735062200000|2024-12-24 17:43:20|1163.48|1161.08|1163.92|1161.52|1163.92|1161.52|1163.48|1161.08|0
1735062210000|2024-12-24 17:43:30|1163.7|1161.3|1164.14|1161.74|1164.14|1161.74|1163.7|1161.3|0
1735062220000|2024-12-24 17:43:40|1164.59|1162.19|1164.25|1161.85|1164.59|1162.19|1164.25|1161.85|0
1735062230000|2024-12-24 17:43:50|1164.14|1161.74|1164.59|1162.19|1164.59|1162.19|1163.92|1161.52|0
1735062240000|2024-12-24 17:44:00|1164.47|1162.07|1164.37|1161.97|1164.81|1162.41|1164.37|1161.97|0
1735062250000|2024-12-24 17:44:10|1164.59|1162.19|1163.92|1161.52|1164.59|1162.19|1163.92|1161.52|0
1735062260000|2024-12-24 17:44:20|1163.7|1161.3|1163.48|1161.08|1163.7|1161.3|1163.48|1161.08|0
1735062270000|2024-12-24 17:44:30|1163.92|1161.52|1163.26|1160.86|1163.92|1161.52|1163.26|1160.86|0
1735062280000|2024-12-24 17:44:40|1163.48|1161.08|1164.14|1161.74|1164.14|1161.74|1163.48|1161.08|0
1735062290000|2024-12-24 17:44:50|1164.37|1161.97|1163.48|1161.08|1164.37|1161.97|1163.48|1161.08|0
1735062300000|2024-12-24 17:45:00|1163.36|1160.96|1162.14|1159.74|1163.36|1160.96|1162.14|1159.74|0
1735062310000|2024-12-24 17:45:10|1162.59|1160.19|1162.14|1159.74|1162.59|1160.19|1162.14|1159.74|0
1735062320000|2024-12-24 17:45:20|1162.59|1160.19|1162.37|1159.97|1162.59|1160.19|1162.37|1159.97|0
1735062330000|2024-12-24 17:45:30|1162.14|1159.74|1161.92|1159.52|1162.37|1159.97|1161.92|1159.52|0
1735062340000|2024-12-24 17:45:40|1161.7|1159.3|1161.92|1159.52|1161.92|1159.52|1161.7|1159.3|0
1735062350000|2024-12-24 17:45:50|1161.7|1159.3|1161.92|1159.52|1161.92|1159.52|1161.7|1159.3|0
1735062360000|2024-12-24 17:46:00|1161.48|1159.08|1161.25|1158.85|1161.7|1159.3|1161.25|1158.85|0
1735062370000|2024-12-24 17:46:10|1160.59|1158.19|1161.03|1158.63|1161.03|1158.63|1160.37|1157.97|0
1735062380000|2024-12-24 17:46:20|1161.92|1159.52|1161.7|1159.3|1161.92|1159.52|1161.7|1159.3|0
1735062390000|2024-12-24 17:46:30|1161.25|1158.85|1161.7|1159.3|1161.7|1159.3|1161.25|1158.85|0
1735062400000|2024-12-24 17:46:40|1161.58|1159.18|1161.58|1159.18|1161.81|1159.41|1161.48|1159.08|0
1735062410000|2024-12-24 17:46:50|1161.48|1159.08|1161.03|1158.63|1161.48|1159.08|1161.03|1158.63|0
1735062420000|2024-12-24 17:47:00|1160.81|1158.41|1161.48|1159.08|1161.48|1159.08|1160.81|1158.41|0
1735062430000|2024-12-24 17:47:10|1161.36|1158.96|1161.92|1159.52|1161.92|1159.52|1161.36|1158.96|0
1735062440000|2024-12-24 17:47:20|1161.7|1159.3|1161.7|1159.3|1161.81|1159.41|1161.7|1159.3|0
1735062450000|2024-12-24 17:47:30|1161.92|1159.52|1162.14|1159.74|1162.37|1159.97|1161.7|1159.3|0
1735062460000|2024-12-24 17:47:40|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|1161.92|1159.52|0
1735062470000|2024-12-24 17:47:50|1161.7|1159.3|1162.14|1159.74|1162.14|1159.74|1161.7|1159.3|0
1735062480000|2024-12-24 17:48:00|1162.37|1159.97|1162.14|1159.74|1162.59|1160.19|1162.14|1159.74|0
1735062490000|2024-12-24 17:48:10|1162.37|1159.97|1162.81|1160.41|1162.81|1160.41|1162.37|1159.97|0
1735062500000|2024-12-24 17:48:20|1162.59|1160.19|1161.92|1159.52|1162.81|1160.41|1161.92|1159.52|0
1735062510000|2024-12-24 17:48:30|1162.14|1159.74|1162.81|1160.41|1162.81|1160.41|1162.14|1159.74|0
1735062520000|2024-12-24 17:48:40|1163.03|1160.63|1163.7|1161.3|1163.7|1161.3|1163.03|1160.63|0
1735062530000|2024-12-24 17:48:50|1163.92|1161.52|1163.7|1161.3|1163.92|1161.52|1163.7|1161.3|0
1735062540000|2024-12-24 17:49:00|1163.92|1161.52|1163.48|1161.08|1163.92|1161.52|1163.25|1160.85|0
1735062550000|2024-12-24 17:49:10|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|0
1735062560000|2024-12-24 17:49:20|1163.92|1161.52|1164.37|1161.97|1164.37|1161.97|1163.92|1161.52|0
1735062570000|2024-12-24 17:49:30|1164.59|1162.19|1164.37|1161.97|1164.59|1162.19|1164.37|1161.97|0
1735062580000|2024-12-24 17:49:40|1164.59|1162.19|1164.59|1162.19|1164.81|1162.41|1164.59|1162.19|0
1735062590000|2024-12-24 17:49:50|1164.37|1161.97|1164.59|1162.19|1164.59|1162.19|1164.37|1161.97|0
1735062600000|2024-12-24 17:50:00|1165.92|1163.52|1166.59|1164.19|1166.81|1164.41|1165.92|1163.52|0
1735062610000|2024-12-24 17:50:10|1167.48|1165.08|1167.26|1164.86|1167.48|1165.08|1167.26|1164.86|0
1735062620000|2024-12-24 17:50:20|1166.81|1164.41|1167.26|1164.86|1167.26|1164.86|1166.81|1164.41|0
1735062630000|2024-12-24 17:50:30|1166.92|1164.52|1167.03|1164.63|1167.03|1164.63|1166.81|1164.41|0
1735062650000|2024-12-24 17:50:50|1167.48|1165.08|1167.7|1165.3|1167.7|1165.3|1167.48|1165.08|0
1735062660000|2024-12-24 17:51:00|1167.92|1165.52|1167.48|1165.08|1167.92|1165.52|1167.26|1164.86|0
1735062670000|2024-12-24 17:51:10|1166.37|1163.97|1167.03|1164.63|1167.03|1164.63|1166.37|1163.97|0
1735062680000|2024-12-24 17:51:20|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|0
1735062690000|2024-12-24 17:51:30|1167.48|1165.08|1167.48|1165.08|1167.7|1165.3|1167.48|1165.08|0
1735062700000|2024-12-24 17:51:40|1167.26|1164.86|1167.7|1165.3|1167.7|1165.3|1167.03|1164.63|0
1735062710000|2024-12-24 17:51:50|1167.48|1165.08|1167.7|1165.3|1167.7|1165.3|1167.48|1165.08|0
1735062720000|2024-12-24 17:52:00|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|0
1735062730000|2024-12-24 17:52:10|1167.26|1164.86|1167.7|1165.3|1167.7|1165.3|1167.26|1164.86|0
1735062740000|2024-12-24 17:52:20|1167.26|1164.86|1167.03|1164.63|1167.26|1164.86|1166.81|1164.41|0
1735062750000|2024-12-24 17:52:30|1166.81|1164.41|1165.92|1163.52|1166.81|1164.41|1165.92|1163.52|0
1735062760000|2024-12-24 17:52:40|1165.7|1163.3|1166.81|1164.41|1166.81|1164.41|1165.7|1163.3|0
1735062770000|2024-12-24 17:52:50|1166.59|1164.19|1166.59|1164.19|1166.59|1164.19|1166.37|1163.97|0
1735062780000|2024-12-24 17:53:00|1166.81|1164.41|1167.03|1164.63|1167.26|1164.86|1166.81|1164.41|0
1735062790000|2024-12-24 17:53:10|1167.26|1164.86|1166.59|1164.19|1167.48|1165.08|1166.59|1164.19|0
1735062800000|2024-12-24 17:53:20|1167.26|1164.86|1167.48|1165.08|1167.48|1165.08|1167.03|1164.63|0
1735062810000|2024-12-24 17:53:30|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|0
1735062820000|2024-12-24 17:53:40|1167.92|1165.52|1167.92|1165.52|1167.92|1165.52|1167.7|1165.3|0
1735062830000|2024-12-24 17:53:50|1168.15|1165.75|1167.92|1165.52|1168.15|1165.75|1167.92|1165.52|0
1735062840000|2024-12-24 17:54:00|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|0
1735062850000|2024-12-24 17:54:10|1168.37|1165.97|1168.59|1166.19|1168.59|1166.19|1168.37|1165.97|0
1735062860000|2024-12-24 17:54:20|1168.81|1166.41|1167.92|1165.52|1169.04|1166.64|1167.92|1165.52|0
1735062870000|2024-12-24 17:54:30|1168.37|1165.97|1169.04|1166.64|1169.04|1166.64|1168.37|1165.97|0
1735062880000|2024-12-24 17:54:40|1169.7|1167.3|1169.48|1167.08|1169.7|1167.3|1169.04|1166.64|0
1735062890000|2024-12-24 17:54:50|1169.7|1167.3|1169.93|1167.53|1169.93|1167.53|1169.7|1167.3|0
1735062900000|2024-12-24 17:55:00|1169.26|1166.86|1169.7|1167.3|1169.7|1167.3|1169.26|1166.86|0
1735062910000|2024-12-24 17:55:10|1169.93|1167.53|1169.7|1167.3|1169.93|1167.53|1169.7|1167.3|0
1735062920000|2024-12-24 17:55:20|1169.93|1167.53|1169.7|1167.3|1169.93|1167.53|1169.48|1167.08|0
1735062930000|2024-12-24 17:55:30|1169.93|1167.53|1169.48|1167.08|1169.93|1167.53|1169.48|1167.08|0
1735062940000|2024-12-24 17:55:40|1168.81|1166.41|1169.48|1167.08|1169.48|1167.08|1168.81|1166.41|0
1735062950000|2024-12-24 17:55:50|1169.7|1167.3|1169.93|1167.53|1169.93|1167.53|1169.7|1167.3|0
1735062960000|2024-12-24 17:56:00|1170.15|1167.75|1170.37|1167.97|1170.37|1167.97|1169.93|1167.53|0
1735062970000|2024-12-24 17:56:10|1170.15|1167.75|1169.93|1167.53|1170.37|1167.97|1169.93|1167.53|0
1735062980000|2024-12-24 17:56:20|1170.15|1167.75|1170.37|1167.97|1170.37|1167.97|1170.15|1167.75|0
1735062990000|2024-12-24 17:56:30|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1735063010000|2024-12-24 17:56:50|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|0
1735063020000|2024-12-24 17:57:00|1170.59|1168.19|1170.82|1168.42|1170.82|1168.42|1170.59|1168.19|0
1735063030000|2024-12-24 17:57:10|1171.04|1168.64|1170.82|1168.42|1171.04|1168.64|1170.82|1168.42|0
1735063040000|2024-12-24 17:57:20|1171.04|1168.64|1170.82|1168.42|1171.04|1168.64|1170.82|1168.42|0
1735063050000|2024-12-24 17:57:30|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1735063060000|2024-12-24 17:57:40|1171.93|1169.53|1172.6|1170.2|1172.6|1170.2|1171.93|1169.53|0
1735063070000|2024-12-24 17:57:50|1172.38|1169.98|1172.38|1169.98|1172.38|1169.98|1172.38|1169.98|0
1735063080000|2024-12-24 17:58:00|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|1172.38|1169.98|0
1735063090000|2024-12-24 17:58:10|1172.15|1169.75|1172.38|1169.98|1172.38|1169.98|1172.15|1169.75|0
1735063100000|2024-12-24 17:58:20|1172.15|1169.75|1172.6|1170.2|1172.6|1170.2|1172.15|1169.75|0
1735063110000|2024-12-24 17:58:30|1173.04|1170.64|1172.6|1170.2|1173.04|1170.64|1172.38|1169.98|0
1735063120000|2024-12-24 17:58:40|1171.93|1169.53|1171.93|1169.53|1172.15|1169.75|1171.93|1169.53|0
1735063130000|2024-12-24 17:58:50|1172.82|1170.42|1172.38|1169.98|1173.04|1170.64|1172.38|1169.98|0
1735063140000|2024-12-24 17:59:00|1171.93|1169.53|1173.27|1170.87|1173.27|1170.87|1171.93|1169.53|0
1735063150000|2024-12-24 17:59:10|1173.04|1170.64|1174.16|1171.76|1174.16|1171.76|1173.04|1170.64|0
1735063160000|2024-12-24 17:59:20|1174.38|1171.98|1174.6|1172.2|1174.83|1172.43|1174.38|1171.98|0
1735063170000|2024-12-24 17:59:30|1175.49|1173.09|1174.6|1172.2|1175.49|1173.09|1174.38|1171.98|0
1735063180000|2024-12-24 17:59:40|1173.93|1171.53|1173.04|1170.64|1174.16|1171.76|1172.82|1170.42|0
1735063190000|2024-12-24 17:59:50|1173.27|1170.87|1175.05|1172.65|1175.05|1172.65|1173.27|1170.87|0
1735063200000|2024-12-24 18:00:00|1174.38|1171.98|1174.38|1171.98|1174.83|1172.43|1174.38|1171.98|0
1735063210000|2024-12-24 18:00:10|1174.6|1172.2|1175.05|1172.65|1175.27|1172.87|1174.6|1172.2|0
1735063220000|2024-12-24 18:00:20|1174.83|1172.43|1173.71|1171.31|1174.83|1172.43|1173.71|1171.31|0
1735063230000|2024-12-24 18:00:30|1173.49|1171.09|1173.27|1170.87|1173.71|1171.31|1173.27|1170.87|0
1735063240000|2024-12-24 18:00:40|1172.15|1169.75|1171.93|1169.53|1172.26|1169.86|1171.93|1169.53|0
1735063250000|2024-12-24 18:00:50|1172.37|1169.97|1172.15|1169.75|1172.37|1169.97|1171.93|1169.53|0
1735063260000|2024-12-24 18:01:00|1171.71|1169.31|1171.04|1168.64|1171.71|1169.31|1171.04|1168.64|0
1735063270000|2024-12-24 18:01:10|1171.48|1169.08|1171.04|1168.64|1171.48|1169.08|1171.04|1168.64|0
1735063280000|2024-12-24 18:01:20|1171.26|1168.86|1171.71|1169.31|1171.71|1169.31|1171.26|1168.86|0
1735063290000|2024-12-24 18:01:30|1172.15|1169.75|1173.04|1170.64|1173.04|1170.64|1172.15|1169.75|0
1735063300000|2024-12-24 18:01:40|1172.82|1170.42|1172.15|1169.75|1172.82|1170.42|1172.15|1169.75|0
1735063310000|2024-12-24 18:01:50|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1735063320000|2024-12-24 18:02:00|1172.82|1170.42|1172.82|1170.42|1173.04|1170.64|1172.6|1170.2|0
1735063330000|2024-12-24 18:02:10|1173.04|1170.64|1172.82|1170.42|1173.04|1170.64|1172.82|1170.42|0
1735063340000|2024-12-24 18:02:20|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|0
1735063350000|2024-12-24 18:02:30|1172.82|1170.42|1172.7|1170.3|1172.82|1170.42|1172.7|1170.3|0
1735063360000|2024-12-24 18:02:40|1173.27|1170.87|1173.04|1170.64|1173.27|1170.87|1173.04|1170.64|0
1735063370000|2024-12-24 18:02:50|1173.27|1170.87|1173.49|1171.09|1173.49|1171.09|1173.04|1170.64|0
1735063380000|2024-12-24 18:03:00|1173.37|1170.97|1173.27|1170.87|1173.71|1171.31|1173.27|1170.87|0
1735063390000|2024-12-24 18:03:10|1173.04|1170.64|1173.04|1170.64|1173.27|1170.87|1172.82|1170.42|0
1735063400000|2024-12-24 18:03:20|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|1173.04|1170.64|0
1735063410000|2024-12-24 18:03:30|1173.15|1170.75|1173.71|1171.31|1173.71|1171.31|1173.04|1170.64|0
1735063420000|2024-12-24 18:03:40|1173.59|1171.19|1173.71|1171.31|1173.71|1171.31|1173.59|1171.19|0
1735063430000|2024-12-24 18:03:50|1173.49|1171.09|1173.71|1171.31|1173.71|1171.31|1173.37|1170.97|0
1735063440000|2024-12-24 18:04:00|1173.49|1171.09|1173.27|1170.87|1173.49|1171.09|1173.27|1170.87|0
1735063460000|2024-12-24 18:04:20|1173.15|1170.75|1173.04|1170.64|1173.15|1170.75|1173.04|1170.64|0
1735063470000|2024-12-24 18:04:30|1172.82|1170.42|1172.6|1170.2|1173.27|1170.87|1172.6|1170.2|0
1735063480000|2024-12-24 18:04:40|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|0
1735063490000|2024-12-24 18:04:50|1173.49|1171.09|1173.04|1170.64|1173.49|1171.09|1173.04|1170.64|0
1735063510000|2024-12-24 18:05:10|1173.26|1170.86|1172.93|1170.53|1173.26|1170.86|1172.93|1170.53|0
1735063520000|2024-12-24 18:05:20|1172.6|1170.2|1172.82|1170.42|1172.82|1170.42|1172.6|1170.2|0
1735063530000|2024-12-24 18:05:30|1172.7|1170.3|1172.6|1170.2|1172.82|1170.42|1172.6|1170.2|0
1735063540000|2024-12-24 18:05:40|1172.82|1170.42|1173.04|1170.64|1173.04|1170.64|1172.82|1170.42|0
1735063550000|2024-12-24 18:05:50|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|0
1735063560000|2024-12-24 18:06:00|1173.15|1170.75|1173.26|1170.86|1173.26|1170.86|1173.15|1170.75|0
1735063570000|2024-12-24 18:06:10|1173.49|1171.09|1173.26|1170.86|1173.49|1171.09|1173.26|1170.86|0
1735063580000|2024-12-24 18:06:20|1173.49|1171.09|1174.16|1171.76|1174.16|1171.76|1173.49|1171.09|0
1735063590000|2024-12-24 18:06:30|1173.49|1171.09|1173.71|1171.31|1173.71|1171.31|1173.49|1171.09|0
1735063600000|2024-12-24 18:06:40|1173.49|1171.09|1174.04|1171.64|1174.16|1171.76|1173.49|1171.09|0
1735063610000|2024-12-24 18:06:50|1174.16|1171.76|1174.6|1172.2|1174.6|1172.2|1174.16|1171.76|0
1735063630000|2024-12-24 18:07:10|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|1174.38|1171.98|0
1735063640000|2024-12-24 18:07:20|1174.26|1171.86|1174.38|1171.98|1174.38|1171.98|1174.16|1171.76|0
1735063650000|2024-12-24 18:07:30|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|1174.16|1171.76|0
1735063660000|2024-12-24 18:07:40|1173.82|1171.42|1173.49|1171.09|1173.82|1171.42|1173.49|1171.09|0
1735063670000|2024-12-24 18:07:50|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|0
1735063680000|2024-12-24 18:08:00|1173.49|1171.09|1173.26|1170.86|1173.49|1171.09|1173.26|1170.86|0
1735063690000|2024-12-24 18:08:10|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|0
1735063700000|2024-12-24 18:08:20|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|0
1735063710000|2024-12-24 18:08:30|1173.04|1170.64|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1735063720000|2024-12-24 18:08:40|1173.04|1170.64|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1735063730000|2024-12-24 18:08:50|1173.04|1170.64|1173.04|1170.64|1173.15|1170.75|1173.04|1170.64|0
1735063740000|2024-12-24 18:09:00|1172.82|1170.42|1172.37|1169.97|1172.82|1170.42|1172.37|1169.97|0
1735063750000|2024-12-24 18:09:10|1172.26|1169.86|1172.37|1169.97|1172.6|1170.2|1172.26|1169.86|0
1735063760000|2024-12-24 18:09:20|1172.15|1169.75|1171.48|1169.08|1172.15|1169.75|1171.26|1168.86|0
1735063770000|2024-12-24 18:09:30|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|0
1735063780000|2024-12-24 18:09:40|1171.48|1169.08|1171.7|1169.3|1171.7|1169.3|1171.48|1169.08|0
1735063790000|2024-12-24 18:09:50|1171.48|1169.08|1171.37|1168.97|1171.48|1169.08|1171.37|1168.97|0
1735063800000|2024-12-24 18:10:00|1171.26|1168.86|1171.04|1168.64|1171.26|1168.86|1171.04|1168.64|0
1735063820000|2024-12-24 18:10:20|1171.26|1168.86|1171.48|1169.08|1171.7|1169.3|1171.26|1168.86|0
1735063830000|2024-12-24 18:10:30|1171.37|1168.97|1172.37|1169.97|1172.37|1169.97|1171.37|1168.97|0
1735063840000|2024-12-24 18:10:40|1172.26|1169.86|1172.48|1170.08|1172.48|1170.08|1172.26|1169.86|0
1735063850000|2024-12-24 18:10:50|1172.82|1170.42|1173.26|1170.86|1173.26|1170.86|1172.82|1170.42|0
1735063870000|2024-12-24 18:11:10|1173.04|1170.64|1172.82|1170.42|1173.04|1170.64|1172.82|1170.42|0
1735063880000|2024-12-24 18:11:20|1172.93|1170.53|1173.26|1170.86|1173.26|1170.86|1172.93|1170.53|0
1735063890000|2024-12-24 18:11:30|1173.15|1170.75|1173.04|1170.64|1173.15|1170.75|1173.04|1170.64|0
1735063910000|2024-12-24 18:11:50|1173.49|1171.09|1173.49|1171.09|1173.49|1171.09|1173.49|1171.09|0
1735063920000|2024-12-24 18:12:00|1173.04|1170.64|1173.26|1170.86|1173.26|1170.86|1173.04|1170.64|0
1735063940000|2024-12-24 18:12:20|1173.15|1170.75|1173.15|1170.75|1173.26|1170.86|1173.15|1170.75|0
1735063950000|2024-12-24 18:12:30|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|1173.26|1170.86|0
1735063970000|2024-12-24 18:12:50|1173.49|1171.09|1173.71|1171.31|1173.71|1171.31|1173.49|1171.09|0
1735063980000|2024-12-24 18:13:00|1173.93|1171.53|1174.15|1171.75|1174.38|1171.98|1173.93|1171.53|0
1735063990000|2024-12-24 18:13:10|1174.04|1171.64|1174.38|1171.98|1174.38|1171.98|1173.93|1171.53|0
1735064000000|2024-12-24 18:13:20|1174.15|1171.75|1173.93|1171.53|1174.15|1171.75|1173.93|1171.53|0
1735064010000|2024-12-24 18:13:30|1174.15|1171.75|1174.38|1171.98|1174.38|1171.98|1174.15|1171.75|0
1735064020000|2024-12-24 18:13:40|1174.48|1172.08|1174.38|1171.98|1174.48|1172.08|1174.38|1171.98|0
1735064030000|2024-12-24 18:13:50|1174.48|1172.08|1174.26|1171.86|1174.48|1172.08|1174.15|1171.75|0
1735064040000|2024-12-24 18:14:00|1174.15|1171.75|1174.6|1172.2|1174.6|1172.2|1174.15|1171.75|0
1735064050000|2024-12-24 18:14:10|1174.38|1171.98|1174.04|1171.64|1174.38|1171.98|1173.93|1171.53|0
1735064060000|2024-12-24 18:14:20|1174.38|1171.98|1175.05|1172.65|1175.05|1172.65|1174.38|1171.98|0
1735064070000|2024-12-24 18:14:30|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1735064080000|2024-12-24 18:14:40|1175.05|1172.65|1174.93|1172.53|1175.05|1172.65|1174.82|1172.42|0
1735064090000|2024-12-24 18:14:50|1175.05|1172.65|1175.27|1172.87|1175.27|1172.87|1175.05|1172.65|0
1735064100000|2024-12-24 18:15:00|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|0
1735064170000|2024-12-24 18:16:10|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|0
1735221860000|2024-12-26 14:04:20|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|0
1735221880000|2024-12-26 14:04:40|1156.01|1153.61|1155.67|1153.27|1156.01|1153.61|1155.67|1153.27|0
1735221890000|2024-12-26 14:04:50|1155.56|1153.16|1156.11|1153.71|1156.11|1153.71|1155.56|1153.16|0
1735221900000|2024-12-26 14:05:00|1155.78|1153.38|1155.34|1152.94|1155.78|1153.38|1155.34|1152.94|0
1735221910000|2024-12-26 14:05:10|1155.12|1152.72|1155.56|1153.16|1155.56|1153.16|1155.12|1152.72|0
1735221920000|2024-12-26 14:05:20|1155.34|1152.94|1154.67|1152.27|1155.34|1152.94|1154.67|1152.27|0
1735221930000|2024-12-26 14:05:30|1154.45|1152.05|1154.45|1152.05|1154.45|1152.05|1154.45|1152.05|0
1735221940000|2024-12-26 14:05:40|1154.67|1152.27|1154.78|1152.38|1154.9|1152.5|1154.67|1152.27|0
1735221950000|2024-12-26 14:05:50|1154.9|1152.5|1154.67|1152.27|1154.9|1152.5|1154.67|1152.27|0
1735221960000|2024-12-26 14:06:00|1154.45|1152.05|1155.12|1152.72|1155.12|1152.72|1154.45|1152.05|0
1735221970000|2024-12-26 14:06:10|1155|1152.6|1155.12|1152.72|1155.12|1152.72|1155|1152.6|0
1735221980000|2024-12-26 14:06:20|1154.9|1152.5|1155.78|1153.38|1155.78|1153.38|1154.9|1152.5|0
1735221990000|2024-12-26 14:06:30|1156.01|1153.61|1156.01|1153.61|1156.01|1153.61|1155.89|1153.49|0
1735222000000|2024-12-26 14:06:40|1155.78|1153.38|1156.01|1153.61|1156.01|1153.61|1155.78|1153.38|0
1735222010000|2024-12-26 14:06:50|1156.11|1153.71|1156.01|1153.61|1156.11|1153.71|1156.01|1153.61|0
1735222020000|2024-12-26 14:07:00|1156.45|1154.05|1156.45|1154.05|1156.45|1154.05|1156.45|1154.05|0
1735222030000|2024-12-26 14:07:10|1156.23|1153.83|1156.67|1154.27|1156.67|1154.27|1156.23|1153.83|0
1735222040000|2024-12-26 14:07:20|1156.45|1154.05|1156.45|1154.05|1156.45|1154.05|1156.23|1153.83|0
1735222050000|2024-12-26 14:07:30|1156.56|1154.16|1156.45|1154.05|1156.56|1154.16|1156.45|1154.05|0
1735222060000|2024-12-26 14:07:40|1156.34|1153.94|1156.45|1154.05|1156.45|1154.05|1156.33|1153.93|0
1735222070000|2024-12-26 14:07:50|1156.67|1154.27|1156.45|1154.05|1156.67|1154.27|1156.45|1154.05|0
1735222080000|2024-12-26 14:08:00|1156.67|1154.27|1156.45|1154.05|1156.67|1154.27|1156.45|1154.05|0
1735222090000|2024-12-26 14:08:10|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|1156.45|1154.05|0
1735222100000|2024-12-26 14:08:20|1156.45|1154.05|1156.23|1153.83|1156.45|1154.05|1156.23|1153.83|0
1735222120000|2024-12-26 14:08:40|1156.01|1153.61|1155.78|1153.38|1156.01|1153.61|1155.78|1153.38|0
1735222130000|2024-12-26 14:08:50|1156.01|1153.61|1156.01|1153.61|1156.01|1153.61|1156.01|1153.61|0
1735222140000|2024-12-26 14:09:00|1155.78|1153.38|1156.01|1153.61|1156.23|1153.83|1155.78|1153.38|0
1735222160000|2024-12-26 14:09:20|1156.23|1153.83|1156.11|1153.71|1156.23|1153.83|1156.11|1153.71|0
1735222170000|2024-12-26 14:09:30|1156.23|1153.83|1156.45|1154.05|1156.67|1154.27|1156.23|1153.83|0
1735222200000|2024-12-26 14:10:00|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|0
1735222210000|2024-12-26 14:10:10|1156.45|1154.05|1156.23|1153.83|1156.45|1154.05|1156.23|1153.83|0
1735222220000|2024-12-26 14:10:20|1156.33|1153.93|1156.45|1154.05|1156.45|1154.05|1156.33|1153.93|0
1735222240000|2024-12-26 14:10:40|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|1156.23|1153.83|0
1735222260000|2024-12-26 14:11:00|1156.45|1154.05|1155.78|1153.38|1156.45|1154.05|1155.78|1153.38|0
1735222270000|2024-12-26 14:11:10|1156.01|1153.61|1156.01|1153.61|1156.23|1153.83|1156.01|1153.61|0
1735222290000|2024-12-26 14:11:30|1156.23|1153.83|1156.67|1154.27|1156.67|1154.27|1156.23|1153.83|0
1735222300000|2024-12-26 14:11:40|1156.45|1154.05|1156.33|1153.93|1156.45|1154.05|1156.23|1153.83|0
1735222310000|2024-12-26 14:11:50|1156.45|1154.05|1156.45|1154.05|1156.45|1154.05|1156.45|1154.05|0
1735222320000|2024-12-26 14:12:00|1156.23|1153.83|1156.23|1153.83|1156.45|1154.05|1156.23|1153.83|0
1735222330000|2024-12-26 14:12:10|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1735222340000|2024-12-26 14:12:20|1156.23|1153.83|1156.01|1153.61|1156.23|1153.83|1156.01|1153.61|0
1735222350000|2024-12-26 14:12:30|1155.56|1153.16|1155.56|1153.16|1155.56|1153.16|1155.56|1153.16|0
1735222360000|2024-12-26 14:12:40|1155.78|1153.38|1155.56|1153.16|1155.78|1153.38|1155.56|1153.16|0
1735222370000|2024-12-26 14:12:50|1155.45|1153.05|1155.34|1152.94|1155.56|1153.16|1155.34|1152.94|0
1735222380000|2024-12-26 14:13:00|1155.45|1153.05|1155.34|1152.94|1155.45|1153.05|1155.34|1152.94|0
1735222390000|2024-12-26 14:13:10|1155.12|1152.72|1155.12|1152.72|1155.12|1152.72|1155.12|1152.72|0
1735222400000|2024-12-26 14:13:20|1154.89|1152.49|1155.12|1152.72|1155.12|1152.72|1154.89|1152.49|0
1735222410000|2024-12-26 14:13:30|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|0
1735222420000|2024-12-26 14:13:40|1154.67|1152.27|1154.89|1152.49|1154.89|1152.49|1154.67|1152.27|0
1735222430000|2024-12-26 14:13:50|1154.45|1152.05|1154.45|1152.05|1154.45|1152.05|1154.23|1151.83|0
1735222440000|2024-12-26 14:14:00|1154.23|1151.83|1153.56|1151.16|1154.23|1151.83|1153.56|1151.16|0
1735222450000|2024-12-26 14:14:10|1153.78|1151.38|1154.01|1151.61|1154.01|1151.61|1153.78|1151.38|0
1735222460000|2024-12-26 14:14:20|1154.11|1151.71|1154.01|1151.61|1154.23|1151.83|1154.01|1151.61|0
1735222470000|2024-12-26 14:14:30|1153.78|1151.38|1154.01|1151.61|1154.01|1151.61|1153.78|1151.38|0
1735222480000|2024-12-26 14:14:40|1153.89|1151.49|1154.45|1152.05|1154.45|1152.05|1153.89|1151.49|0
1735222490000|2024-12-26 14:14:50|1154.67|1152.27|1154.45|1152.05|1154.67|1152.27|1154.45|1152.05|0
1735222500000|2024-12-26 14:15:00|1154.33|1151.93|1154.01|1151.61|1154.33|1151.93|1154.01|1151.61|0
1735222510000|2024-12-26 14:15:10|1153.89|1151.49|1154.23|1151.83|1154.23|1151.83|1153.89|1151.49|0
1735222520000|2024-12-26 14:15:20|1154.33|1151.93|1154.89|1152.49|1154.89|1152.49|1154.33|1151.93|0
1735222530000|2024-12-26 14:15:30|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|0
1735222540000|2024-12-26 14:15:40|1154.45|1152.05|1154.89|1152.49|1154.89|1152.49|1154.45|1152.05|0
1735222550000|2024-12-26 14:15:50|1155.12|1152.72|1155.22|1152.82|1155.22|1152.82|1155.12|1152.72|0
1735222560000|2024-12-26 14:16:00|1155|1152.6|1155.34|1152.94|1155.34|1152.94|1155|1152.6|0
1735222570000|2024-12-26 14:16:10|1155.89|1153.49|1156.45|1154.05|1156.45|1154.05|1155.78|1153.38|0
1735222580000|2024-12-26 14:16:20|1156|1153.6|1156|1153.6|1156|1153.6|1156|1153.6|0
1735222590000|2024-12-26 14:16:30|1156.23|1153.83|1155.56|1153.16|1156.23|1153.83|1155.56|1153.16|0
1735222600000|2024-12-26 14:16:40|1155.78|1153.38|1155.67|1153.27|1155.78|1153.38|1155.67|1153.27|0
1735222610000|2024-12-26 14:16:50|1155.56|1153.16|1155.78|1153.38|1155.78|1153.38|1155.56|1153.16|0
1735222620000|2024-12-26 14:17:00|1155.44|1153.04|1155.34|1152.94|1155.56|1153.16|1155.34|1152.94|0
1735222630000|2024-12-26 14:17:10|1155.12|1152.72|1154.89|1152.49|1155.12|1152.72|1154.89|1152.49|0
1735222640000|2024-12-26 14:17:20|1155.12|1152.72|1155.12|1152.72|1155.12|1152.72|1155.12|1152.72|0
1735222650000|2024-12-26 14:17:30|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|0
1735222660000|2024-12-26 14:17:40|1155|1152.6|1155.12|1152.72|1155.34|1152.94|1154.89|1152.49|0
1735222670000|2024-12-26 14:17:50|1155.34|1152.94|1155.34|1152.94|1155.34|1152.94|1155.12|1152.72|0
1735222680000|2024-12-26 14:18:00|1155.56|1153.16|1155.56|1153.16|1155.56|1153.16|1155.56|1153.16|0
1735222690000|2024-12-26 14:18:10|1155.34|1152.94|1155.34|1152.94|1155.34|1152.94|1155.34|1152.94|0
1735222700000|2024-12-26 14:18:20|1155.12|1152.72|1155.12|1152.72|1155.12|1152.72|1155.12|1152.72|0
1735222710000|2024-12-26 14:18:30|1154.67|1152.27|1154.45|1152.05|1154.67|1152.27|1154.45|1152.05|0
1735222720000|2024-12-26 14:18:40|1154.56|1152.16|1154.23|1151.83|1154.56|1152.16|1154.23|1151.83|0
1735222730000|2024-12-26 14:18:50|1154.45|1152.05|1154.67|1152.27|1154.67|1152.27|1154.45|1152.05|0
1735222740000|2024-12-26 14:19:00|1154.78|1152.38|1154.67|1152.27|1154.89|1152.49|1154.67|1152.27|0
1735222750000|2024-12-26 14:19:10|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|0
1735222760000|2024-12-26 14:19:20|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|1154.45|1152.05|0
1735222770000|2024-12-26 14:19:30|1154.45|1152.05|1154.45|1152.05|1154.45|1152.05|1154.45|1152.05|0
1735222780000|2024-12-26 14:19:40|1154.23|1151.83|1154.45|1152.05|1154.45|1152.05|1154.23|1151.83|0
1735222790000|2024-12-26 14:19:50|1154.67|1152.27|1154.89|1152.49|1154.89|1152.49|1154.56|1152.16|0
1735222800000|2024-12-26 14:20:00|1154.67|1152.27|1154.67|1152.27|1154.78|1152.38|1154.67|1152.27|0
1735222810000|2024-12-26 14:20:10|1154.56|1152.16|1154.23|1151.83|1154.56|1152.16|1154.23|1151.83|0
1735222820000|2024-12-26 14:20:20|1154.11|1151.71|1154.11|1151.71|1154.11|1151.71|1154.11|1151.71|0
1735222830000|2024-12-26 14:20:30|1154|1151.6|1153.78|1151.38|1154.11|1151.71|1153.78|1151.38|0
1735222840000|2024-12-26 14:20:40|1153.56|1151.16|1153.78|1151.38|1153.78|1151.38|1153.56|1151.16|0
1735222850000|2024-12-26 14:20:50|1153.56|1151.16|1153.56|1151.16|1153.56|1151.16|1153.56|1151.16|0
1735222860000|2024-12-26 14:21:00|1153.34|1150.94|1153.34|1150.94|1153.34|1150.94|1153.12|1150.72|0
1735222870000|2024-12-26 14:21:10|1153.12|1150.72|1153.12|1150.72|1153.22|1150.82|1153.12|1150.72|0
1735222880000|2024-12-26 14:21:20|1152.89|1150.49|1153.12|1150.72|1153.12|1150.72|1152.89|1150.49|0
1735222890000|2024-12-26 14:21:30|1152.89|1150.49|1153.12|1150.72|1153.12|1150.72|1152.89|1150.49|0
1735222900000|2024-12-26 14:21:40|1153.22|1150.82|1153.34|1150.94|1153.34|1150.94|1152.89|1150.49|0
1735222910000|2024-12-26 14:21:50|1153.56|1151.16|1153.56|1151.16|1153.56|1151.16|1153.56|1151.16|0
1735222920000|2024-12-26 14:22:00|1153.34|1150.94|1153.12|1150.72|1153.34|1150.94|1153.12|1150.72|0
1735222930000|2024-12-26 14:22:10|1152.89|1150.49|1153.34|1150.94|1153.34|1150.94|1152.89|1150.49|0
1735222940000|2024-12-26 14:22:20|1153.56|1151.16|1153.34|1150.94|1153.56|1151.16|1153.34|1150.94|0
1735222950000|2024-12-26 14:22:30|1153.56|1151.16|1154|1151.6|1154|1151.6|1153.56|1151.16|0
1735222960000|2024-12-26 14:22:40|1154.23|1151.83|1154.23|1151.83|1154.23|1151.83|1154.23|1151.83|0
1735222970000|2024-12-26 14:22:50|1154.33|1151.93|1154.45|1152.05|1154.45|1152.05|1154.33|1151.93|0
1735222980000|2024-12-26 14:23:00|1154.67|1152.27|1155|1152.6|1155|1152.6|1154.67|1152.27|0
1735222990000|2024-12-26 14:23:10|1154.89|1152.49|1154.89|1152.49|1155.11|1152.71|1154.89|1152.49|0
1735223000000|2024-12-26 14:23:20|1154.67|1152.27|1154.45|1152.05|1154.67|1152.27|1154.23|1151.83|0
1735223010000|2024-12-26 14:23:30|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|0
1735223030000|2024-12-26 14:23:50|1154.89|1152.49|1155.11|1152.71|1155.11|1152.71|1154.89|1152.49|0
1735223040000|2024-12-26 14:24:00|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|1154.67|1152.27|0
1735223050000|2024-12-26 14:24:10|1155.11|1152.71|1155.56|1153.16|1155.56|1153.16|1155.11|1152.71|0
1735223070000|2024-12-26 14:24:30|1155.34|1152.94|1155.11|1152.71|1155.34|1152.94|1155.11|1152.71|0
1735223080000|2024-12-26 14:24:40|1155.34|1152.94|1155.66|1153.26|1155.78|1153.38|1155.34|1152.94|0
1735223090000|2024-12-26 14:24:50|1155.78|1153.38|1155.78|1153.38|1155.78|1153.38|1155.78|1153.38|0
1735223100000|2024-12-26 14:25:00|1156|1153.6|1156.22|1153.82|1156.22|1153.82|1156|1153.6|0
1735223110000|2024-12-26 14:25:10|1156|1153.6|1156.33|1153.93|1156.33|1153.93|1156|1153.6|0
1735223120000|2024-12-26 14:25:20|1156.22|1153.82|1156.22|1153.82|1156.22|1153.82|1156.22|1153.82|0
1735223130000|2024-12-26 14:25:30|1156.45|1154.05|1156.33|1153.93|1156.45|1154.05|1156.33|1153.93|0
1735223140000|2024-12-26 14:25:40|1156.45|1154.05|1156.67|1154.27|1156.67|1154.27|1156.45|1154.05|0
1735223150000|2024-12-26 14:25:50|1156.55|1154.15|1156.89|1154.49|1156.89|1154.49|1156.55|1154.15|0
1735223160000|2024-12-26 14:26:00|1156.78|1154.38|1156.89|1154.49|1156.89|1154.49|1156.78|1154.38|0
1735223170000|2024-12-26 14:26:10|1156.45|1154.05|1156.67|1154.27|1156.67|1154.27|1156.45|1154.05|0
1735223180000|2024-12-26 14:26:20|1156.89|1154.49|1156.45|1154.05|1156.89|1154.49|1156.45|1154.05|0
1735223190000|2024-12-26 14:26:30|1156|1153.6|1156.22|1153.82|1156.22|1153.82|1156|1153.6|0
1735223200000|2024-12-26 14:26:40|1155.78|1153.38|1156.22|1153.82|1156.22|1153.82|1155.78|1153.38|0
1735223210000|2024-12-26 14:26:50|1156|1153.6|1155.11|1152.71|1156|1153.6|1155.11|1152.71|0
1735223220000|2024-12-26 14:27:00|1155.34|1152.94|1155.56|1153.16|1155.56|1153.16|1155.34|1152.94|0
1735223240000|2024-12-26 14:27:20|1155.78|1153.38|1155.78|1153.38|1155.89|1153.49|1155.78|1153.38|0
1735223250000|2024-12-26 14:27:30|1156|1153.6|1156|1153.6|1156|1153.6|1156|1153.6|0
1735223260000|2024-12-26 14:27:40|1155.56|1153.16|1156|1153.6|1156|1153.6|1155.56|1153.16|0
1735223270000|2024-12-26 14:27:50|1155.89|1153.49|1156|1153.6|1156|1153.6|1155.89|1153.49|0
1735223280000|2024-12-26 14:28:00|1155.78|1153.38|1155.78|1153.38|1155.78|1153.38|1155.78|1153.38|0
1735223290000|2024-12-26 14:28:10|1155.56|1153.16|1156|1153.6|1156|1153.6|1155.56|1153.16|0
1735223300000|2024-12-26 14:28:20|1156.33|1153.93|1156.45|1154.05|1156.45|1154.05|1156.22|1153.82|0
1735223310000|2024-12-26 14:28:30|1156.22|1153.82|1156.22|1153.82|1156.22|1153.82|1156|1153.6|0
1735223320000|2024-12-26 14:28:40|1156|1153.6|1156.22|1153.82|1156.22|1153.82|1156|1153.6|0
1735223330000|2024-12-26 14:28:50|1156.45|1154.05|1156.67|1154.27|1156.67|1154.27|1156.45|1154.05|0
1735223340000|2024-12-26 14:29:00|1156.89|1154.49|1156.89|1154.49|1156.89|1154.49|1156.67|1154.27|0
1735223350000|2024-12-26 14:29:10|1157.11|1154.71|1157.33|1154.93|1157.33|1154.93|1157.11|1154.71|0
1735223360000|2024-12-26 14:29:20|1157.11|1154.71|1157.11|1154.71|1157.11|1154.71|1157.11|1154.71|0
1735223370000|2024-12-26 14:29:30|1157.33|1154.93|1156.67|1154.27|1157.33|1154.93|1156.67|1154.27|0
1735223380000|2024-12-26 14:29:40|1156.45|1154.05|1156.67|1154.27|1156.67|1154.27|1156.45|1154.05|0
1735223390000|2024-12-26 14:29:50|1156.77|1154.37|1157.11|1154.71|1157.11|1154.71|1156.77|1154.37|0
1735223400000|2024-12-26 14:30:00|1158.67|1156.27|1158|1155.6|1158.67|1156.27|1158|1155.6|0
1735223410000|2024-12-26 14:30:10|1157.78|1155.38|1160.22|1157.82|1160.22|1157.82|1157.78|1155.38|0
1735223420000|2024-12-26 14:30:20|1160.45|1158.05|1159.78|1157.38|1161.11|1158.71|1159.78|1157.38|0
1735223430000|2024-12-26 14:30:30|1160.33|1157.93|1160.45|1158.05|1160.45|1158.05|1159.78|1157.38|0
1735223440000|2024-12-26 14:30:40|1160.89|1158.49|1159.78|1157.38|1161.34|1158.94|1159.78|1157.38|0
1735223450000|2024-12-26 14:30:50|1160|1157.6|1160|1157.6|1160|1157.6|1159.78|1157.38|0
1735223460000|2024-12-26 14:31:00|1161.11|1158.71|1161.11|1158.71|1161.11|1158.71|1160.67|1158.27|0
1735223470000|2024-12-26 14:31:10|1160.67|1158.27|1159.78|1157.38|1160.67|1158.27|1159.78|1157.38|0
1735223480000|2024-12-26 14:31:20|1159.56|1157.16|1158.67|1156.27|1159.56|1157.16|1158.67|1156.27|0
1735223490000|2024-12-26 14:31:30|1158.22|1155.82|1159.56|1157.16|1159.56|1157.16|1158.22|1155.82|0
1735223500000|2024-12-26 14:31:40|1160|1157.6|1160.45|1158.05|1160.45|1158.05|1160|1157.6|0
1735223510000|2024-12-26 14:31:50|1160.89|1158.49|1161.78|1159.38|1162.23|1159.83|1160.67|1158.27|0
1735223520000|2024-12-26 14:32:00|1162.23|1159.83|1162.33|1159.93|1162.33|1159.93|1162.23|1159.83|0
1735223530000|2024-12-26 14:32:10|1163.56|1161.16|1163.34|1160.94|1163.56|1161.16|1163.34|1160.94|0
1735223540000|2024-12-26 14:32:20|1163.12|1160.72|1163.56|1161.16|1163.78|1161.38|1163.12|1160.72|0
1735223550000|2024-12-26 14:32:30|1163.12|1160.72|1161.11|1158.71|1163.12|1160.72|1160.67|1158.27|0
1735223560000|2024-12-26 14:32:40|1160.89|1158.49|1160.67|1158.27|1161.78|1159.38|1160.67|1158.27|0
1735223570000|2024-12-26 14:32:50|1160.45|1158.05|1161.11|1158.71|1161.44|1159.04|1160.45|1158.05|0
1735223580000|2024-12-26 14:33:00|1160|1157.6|1159.78|1157.38|1160.45|1158.05|1159.78|1157.38|0
1735223590000|2024-12-26 14:33:10|1159.56|1157.16|1161.11|1158.71|1161.11|1158.71|1159.56|1157.16|0
1735223600000|2024-12-26 14:33:20|1161.56|1159.16|1160.22|1157.82|1161.56|1159.16|1160.22|1157.82|0
1735223610000|2024-12-26 14:33:30|1158|1155.6|1158.67|1156.27|1158.67|1156.27|1158|1155.6|0
1735223620000|2024-12-26 14:33:40|1157.78|1155.38|1158.44|1156.04|1158.89|1156.49|1157.78|1155.38|0
1735223630000|2024-12-26 14:33:50|1158.67|1156.27|1158.67|1156.27|1158.67|1156.27|1158.22|1155.82|0
1735223640000|2024-12-26 14:34:00|1159.56|1157.16|1161.34|1158.94|1161.34|1158.94|1159.56|1157.16|0
1735223650000|2024-12-26 14:34:10|1161.11|1158.71|1161.11|1158.71|1161.11|1158.71|1160.89|1158.49|0
1735223660000|2024-12-26 14:34:20|1160.89|1158.49|1160.67|1158.27|1160.89|1158.49|1160.67|1158.27|0
1735223670000|2024-12-26 14:34:30|1160.89|1158.49|1161.22|1158.82|1161.22|1158.82|1160.89|1158.49|0
1735223680000|2024-12-26 14:34:40|1161.34|1158.94|1160.89|1158.49|1161.34|1158.94|1159.56|1157.16|0
1735223690000|2024-12-26 14:34:50|1160.45|1158.05|1160.89|1158.49|1160.89|1158.49|1160.45|1158.05|0
1735223700000|2024-12-26 14:35:00|1160.45|1158.05|1160|1157.6|1160.45|1158.05|1160|1157.6|0
1735223710000|2024-12-26 14:35:10|1159.89|1157.49|1159.56|1157.16|1160.22|1157.82|1159.33|1156.93|0
1735223720000|2024-12-26 14:35:20|1160|1157.6|1158.67|1156.27|1160|1157.6|1158.67|1156.27|0
1735223730000|2024-12-26 14:35:30|1158.89|1156.49|1159.33|1156.93|1159.33|1156.93|1158.89|1156.49|0
1735223740000|2024-12-26 14:35:40|1158.44|1156.04|1158.44|1156.04|1158.89|1156.49|1158.44|1156.04|0
1735223750000|2024-12-26 14:35:50|1157.56|1155.16|1158.44|1156.04|1158.44|1156.04|1157.56|1155.16|0
1735223760000|2024-12-26 14:36:00|1158|1155.6|1157.56|1155.16|1158|1155.6|1157.56|1155.16|0
1735223770000|2024-12-26 14:36:10|1157.78|1155.38|1158.89|1156.49|1158.89|1156.49|1157.78|1155.38|0
1735223780000|2024-12-26 14:36:20|1158.67|1156.27|1158.44|1156.04|1159.11|1156.71|1158.44|1156.04|0
1735223790000|2024-12-26 14:36:30|1159.33|1156.93|1160|1157.6|1160|1157.6|1159.33|1156.93|0
1735223800000|2024-12-26 14:36:40|1159.11|1156.71|1159.33|1156.93|1159.33|1156.93|1159.11|1156.71|0
1735223810000|2024-12-26 14:36:50|1160.22|1157.82|1160|1157.6|1160.22|1157.82|1160|1157.6|0
1735223820000|2024-12-26 14:37:00|1160.45|1158.05|1160.89|1158.49|1160.89|1158.49|1160.45|1158.05|0
1735223830000|2024-12-26 14:37:10|1160.77|1158.37|1161.11|1158.71|1161.66|1159.26|1160.77|1158.37|0
1735223840000|2024-12-26 14:37:20|1160.45|1158.05|1160.67|1158.27|1161.11|1158.71|1160.45|1158.05|0
1735223850000|2024-12-26 14:37:30|1161.11|1158.71|1161.11|1158.71|1161.78|1159.38|1161.11|1158.71|0
1735223860000|2024-12-26 14:37:40|1161.33|1158.93|1160.67|1158.27|1161.33|1158.93|1160.67|1158.27|0
1735223870000|2024-12-26 14:37:50|1161.11|1158.71|1161.11|1158.71|1161.33|1158.93|1160.89|1158.49|0
1735223880000|2024-12-26 14:38:00|1160.89|1158.49|1160.89|1158.49|1160.89|1158.49|1160.67|1158.27|0
1735223890000|2024-12-26 14:38:10|1160.44|1158.04|1161.78|1159.38|1161.78|1159.38|1160.44|1158.04|0
1735223900000|2024-12-26 14:38:20|1161.66|1159.26|1163.34|1160.94|1163.34|1160.94|1161.66|1159.26|0
1735223910000|2024-12-26 14:38:30|1163.11|1160.71|1162.89|1160.49|1163.11|1160.71|1162.89|1160.49|0
1735223920000|2024-12-26 14:38:40|1163.11|1160.71|1162.67|1160.27|1163.11|1160.71|1162.67|1160.27|0
1735223930000|2024-12-26 14:38:50|1162.89|1160.49|1163.34|1160.94|1163.34|1160.94|1162.89|1160.49|0
1735223940000|2024-12-26 14:39:00|1163.44|1161.04|1162.78|1160.38|1163.44|1161.04|1162.67|1160.27|0
1735223950000|2024-12-26 14:39:10|1162.45|1160.05|1162.22|1159.82|1162.78|1160.38|1162.22|1159.82|0
1735223960000|2024-12-26 14:39:20|1162.33|1159.93|1162.67|1160.27|1162.67|1160.27|1162.33|1159.93|0
1735223970000|2024-12-26 14:39:30|1162|1159.6|1161.33|1158.93|1162|1159.6|1161.33|1158.93|0
1735223980000|2024-12-26 14:39:40|1161.11|1158.71|1160.44|1158.04|1161.11|1158.71|1160.44|1158.04|0
1735223990000|2024-12-26 14:39:50|1160.67|1158.27|1160|1157.6|1160.67|1158.27|1159.78|1157.38|0
1735224000000|2024-12-26 14:40:00|1159.78|1157.38|1160.89|1158.49|1160.89|1158.49|1159.78|1157.38|0
1735224010000|2024-12-26 14:40:10|1160.44|1158.04|1160.44|1158.04|1160.44|1158.04|1160.22|1157.82|0
1735224020000|2024-12-26 14:40:20|1160.22|1157.82|1160.44|1158.04|1160.67|1158.27|1160.22|1157.82|0
1735224030000|2024-12-26 14:40:30|1160|1157.6|1160.44|1158.04|1160.55|1158.15|1160|1157.6|0
1735224040000|2024-12-26 14:40:40|1159.78|1157.38|1161.11|1158.71|1161.11|1158.71|1159.78|1157.38|0
1735224050000|2024-12-26 14:40:50|1161.33|1158.93|1161.22|1158.82|1161.33|1158.93|1160.89|1158.49|0
1735224060000|2024-12-26 14:41:00|1160.67|1158.27|1160.22|1157.82|1160.67|1158.27|1159.78|1157.38|0
1735224070000|2024-12-26 14:41:10|1160.44|1158.04|1160.77|1158.37|1160.89|1158.49|1160.44|1158.04|0
1735224080000|2024-12-26 14:41:20|1160.89|1158.49|1161.11|1158.71|1161.33|1158.93|1160.89|1158.49|0
1735224090000|2024-12-26 14:41:30|1160.89|1158.49|1161.56|1159.16|1161.56|1159.16|1160.89|1158.49|0
1735224100000|2024-12-26 14:41:40|1161.33|1158.93|1161.33|1158.93|1161.78|1159.38|1161.33|1158.93|0
1735224110000|2024-12-26 14:41:50|1161.56|1159.16|1160.44|1158.04|1161.56|1159.16|1160.44|1158.04|0
1735224120000|2024-12-26 14:42:00|1160.77|1158.37|1160.89|1158.49|1160.89|1158.49|1160.77|1158.37|0
1735224130000|2024-12-26 14:42:10|1160.55|1158.15|1159.11|1156.71|1160.55|1158.15|1159.11|1156.71|0
1735224140000|2024-12-26 14:42:20|1159.33|1156.93|1159.44|1157.04|1159.44|1157.04|1159.33|1156.93|0
1735224150000|2024-12-26 14:42:30|1159.55|1157.15|1158.89|1156.49|1159.78|1157.38|1158.89|1156.49|0
1735224160000|2024-12-26 14:42:40|1159.55|1157.15|1160.11|1157.71|1160.11|1157.71|1159.33|1156.93|0
1735224170000|2024-12-26 14:42:50|1160|1157.6|1160|1157.6|1160|1157.6|1159.55|1157.15|0
1735224180000|2024-12-26 14:43:00|1160.89|1158.49|1160|1157.6|1160.89|1158.49|1160|1157.6|0
1735224190000|2024-12-26 14:43:10|1160.22|1157.82|1159.33|1156.93|1160.22|1157.82|1159.33|1156.93|0
1735224200000|2024-12-26 14:43:20|1159.78|1157.38|1159.78|1157.38|1159.88|1157.48|1159.78|1157.38|0
1735224210000|2024-12-26 14:43:30|1159.33|1156.93|1158.67|1156.27|1159.33|1156.93|1158.67|1156.27|0
1735224220000|2024-12-26 14:43:40|1158.44|1156.04|1159.66|1157.26|1159.66|1157.26|1158.44|1156.04|0
1735224230000|2024-12-26 14:43:50|1160|1157.6|1159.22|1156.82|1160|1157.6|1158.89|1156.49|0
1735224240000|2024-12-26 14:44:00|1158.44|1156.04|1159.11|1156.71|1159.11|1156.71|1158.44|1156.04|0
1735224250000|2024-12-26 14:44:10|1159.55|1157.15|1158.33|1155.93|1159.55|1157.15|1158.33|1155.93|0
1735224260000|2024-12-26 14:44:20|1158|1155.6|1158.44|1156.04|1158.44|1156.04|1158|1155.6|0
1735224270000|2024-12-26 14:44:30|1158.89|1156.49|1159.78|1157.38|1159.78|1157.38|1158.89|1156.49|0
1735224280000|2024-12-26 14:44:40|1159.55|1157.15|1159.33|1156.93|1159.78|1157.38|1159.33|1156.93|0
1735224290000|2024-12-26 14:44:50|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|0
1735224300000|2024-12-26 14:45:00|1159.78|1157.38|1160.22|1157.82|1160.22|1157.82|1159.55|1157.15|0
1735224310000|2024-12-26 14:45:10|1160|1157.6|1159.33|1156.93|1160|1157.6|1159.33|1156.93|0
1735224320000|2024-12-26 14:45:20|1160.22|1157.82|1160|1157.6|1160.22|1157.82|1159.78|1157.38|0
1735224330000|2024-12-26 14:45:30|1160.22|1157.82|1159.33|1156.93|1160.22|1157.82|1159.11|1156.71|0
1735224340000|2024-12-26 14:45:40|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|0
1735224350000|2024-12-26 14:45:50|1159.78|1157.38|1158.89|1156.49|1159.78|1157.38|1158.89|1156.49|0
1735224360000|2024-12-26 14:46:00|1159.11|1156.71|1159.88|1157.48|1159.88|1157.48|1159.11|1156.71|0
1735224370000|2024-12-26 14:46:10|1159.55|1157.15|1159.78|1157.38|1159.78|1157.38|1159.33|1156.93|0
1735224380000|2024-12-26 14:46:20|1159.33|1156.93|1159.11|1156.71|1159.55|1157.15|1159.11|1156.71|0
1735224390000|2024-12-26 14:46:30|1159.33|1156.93|1159.55|1157.15|1159.55|1157.15|1159.11|1156.71|0
1735224400000|2024-12-26 14:46:40|1160|1157.6|1161.11|1158.71|1161.11|1158.71|1160|1157.6|0
1735224410000|2024-12-26 14:46:50|1161.33|1158.93|1161.55|1159.15|1161.55|1159.15|1161.11|1158.71|0
1735224420000|2024-12-26 14:47:00|1161.33|1158.93|1161.11|1158.71|1161.33|1158.93|1160.22|1157.82|0
1735224430000|2024-12-26 14:47:10|1161.55|1159.15|1160.22|1157.82|1161.55|1159.15|1160.22|1157.82|0
1735224440000|2024-12-26 14:47:20|1160|1157.6|1160.44|1158.04|1160.44|1158.04|1160|1157.6|0
1735224450000|2024-12-26 14:47:30|1161.11|1158.71|1161.33|1158.93|1161.33|1158.93|1161.11|1158.71|0
1735224460000|2024-12-26 14:47:40|1161.11|1158.71|1161.33|1158.93|1161.66|1159.26|1161.11|1158.71|0
1735224470000|2024-12-26 14:47:50|1161.44|1159.04|1161.88|1159.48|1161.88|1159.48|1161.44|1159.04|0
1735224480000|2024-12-26 14:48:00|1162|1159.6|1162|1159.6|1162|1159.6|1161.78|1159.38|0
1735224490000|2024-12-26 14:48:10|1162.11|1159.71|1162.22|1159.82|1162.33|1159.93|1162.11|1159.71|0
1735224500000|2024-12-26 14:48:20|1162.11|1159.71|1161.78|1159.38|1162.11|1159.71|1161.55|1159.15|0
1735224510000|2024-12-26 14:48:30|1162|1159.6|1161.78|1159.38|1162|1159.6|1161.78|1159.38|0
1735224520000|2024-12-26 14:48:40|1161.55|1159.15|1161.33|1158.93|1161.55|1159.15|1160.89|1158.49|0
1735224530000|2024-12-26 14:48:50|1161.22|1158.82|1160.89|1158.49|1161.22|1158.82|1160.89|1158.49|0
1735224540000|2024-12-26 14:49:00|1160.22|1157.82|1158.33|1155.93|1160.22|1157.82|1158.33|1155.93|0
1735224550000|2024-12-26 14:49:10|1159.11|1156.71|1160.22|1157.82|1160.22|1157.82|1159.11|1156.71|0
1735224560000|2024-12-26 14:49:20|1160|1157.6|1159.78|1157.38|1160|1157.6|1159.78|1157.38|0
1735224570000|2024-12-26 14:49:30|1160.1|1157.7|1160|1157.6|1160.1|1157.7|1160|1157.6|0
1735224580000|2024-12-26 14:49:40|1160.66|1158.26|1159.55|1157.15|1160.66|1158.26|1159.55|1157.15|0
1735224590000|2024-12-26 14:49:50|1159.11|1156.71|1158.66|1156.26|1159.11|1156.71|1158.66|1156.26|0
1735224600000|2024-12-26 14:50:00|1158.89|1156.49|1158.66|1156.26|1159.11|1156.71|1158.66|1156.26|0
1735224610000|2024-12-26 14:50:10|1158.44|1156.04|1157.77|1155.37|1158.44|1156.04|1157.55|1155.15|0
1735224620000|2024-12-26 14:50:20|1157.33|1154.93|1156.66|1154.26|1157.77|1155.37|1156.66|1154.26|0
1735224630000|2024-12-26 14:50:30|1155.77|1153.37|1154.55|1152.15|1155.77|1153.37|1154.55|1152.15|0
1735224640000|2024-12-26 14:50:40|1154.66|1152.26|1156|1153.6|1156|1153.6|1154.66|1152.26|0
1735224650000|2024-12-26 14:50:50|1156.22|1153.82|1156|1153.6|1156.22|1153.82|1155.77|1153.37|0
1735224660000|2024-12-26 14:51:00|1156.22|1153.82|1156.66|1154.26|1156.66|1154.26|1156.22|1153.82|0
1735224670000|2024-12-26 14:51:10|1157.21|1154.81|1156.66|1154.26|1157.21|1154.81|1156.66|1154.26|0
1735224680000|2024-12-26 14:51:20|1156.44|1154.04|1156.99|1154.59|1156.99|1154.59|1156.44|1154.04|0
1735224690000|2024-12-26 14:51:30|1157.55|1155.15|1157.33|1154.93|1157.77|1155.37|1157.33|1154.93|0
1735224700000|2024-12-26 14:51:40|1157.77|1155.37|1157.55|1155.15|1157.77|1155.37|1157.55|1155.15|0
1735224710000|2024-12-26 14:51:50|1157.11|1154.71|1157.77|1155.37|1157.77|1155.37|1157.11|1154.71|0
1735224720000|2024-12-26 14:52:00|1157.55|1155.15|1156.66|1154.26|1158.44|1156.04|1156.66|1154.26|0
1735224730000|2024-12-26 14:52:10|1156.44|1154.04|1156|1153.6|1156.44|1154.04|1155.77|1153.37|0
1735224740000|2024-12-26 14:52:20|1155.55|1153.15|1154.22|1151.82|1155.55|1153.15|1154.22|1151.82|0
1735224750000|2024-12-26 14:52:30|1154.66|1152.26|1154.44|1152.04|1154.66|1152.26|1154|1151.6|0
1735224760000|2024-12-26 14:52:40|1154.22|1151.82|1154|1151.6|1154.22|1151.82|1153.78|1151.38|0
1735224770000|2024-12-26 14:52:50|1153.11|1150.71|1153.55|1151.15|1153.55|1151.15|1153.11|1150.71|0
1735224780000|2024-12-26 14:53:00|1153.33|1150.93|1152|1149.6|1153.33|1150.93|1152|1149.6|0
1735224790000|2024-12-26 14:53:10|1152.44|1150.04|1151.55|1149.15|1152.44|1150.04|1151.33|1148.93|0
1735224800000|2024-12-26 14:53:20|1151.78|1149.38|1149.11|1146.71|1151.78|1149.38|1149.11|1146.71|0
1735224810000|2024-12-26 14:53:30|1149.34|1146.94|1148.45|1146.05|1149.34|1146.94|1148.45|1146.05|0
1735224820000|2024-12-26 14:53:40|1147.78|1145.38|1146.01|1143.61|1147.78|1145.38|1145.79|1143.39|0
1735224830000|2024-12-26 14:53:50|1145.79|1143.39|1144.9|1142.5|1145.79|1143.39|1144.68|1142.28|0
1735224840000|2024-12-26 14:54:00|1145.57|1143.17|1144.01|1141.61|1145.57|1143.17|1144.01|1141.61|0
1735224850000|2024-12-26 14:54:10|1144.24|1141.84|1144.46|1142.06|1145.12|1142.72|1144.24|1141.84|0
1735224860000|2024-12-26 14:54:20|1145.79|1143.39|1145.34|1142.94|1146.23|1143.83|1145.34|1142.94|0
1735224870000|2024-12-26 14:54:30|1145.57|1143.17|1145.12|1142.72|1145.79|1143.39|1145.12|1142.72|0
1735224880000|2024-12-26 14:54:40|1145.79|1143.39|1145.79|1143.39|1145.79|1143.39|1145.34|1142.94|0
1735224890000|2024-12-26 14:54:50|1145.34|1142.94|1145.57|1143.17|1145.57|1143.17|1145.34|1142.94|0
1735224900000|2024-12-26 14:55:00|1146.9|1144.5|1148.23|1145.83|1148.23|1145.83|1146.45|1144.05|0
1735224910000|2024-12-26 14:55:10|1148.45|1146.05|1147.34|1144.94|1148.45|1146.05|1147.12|1144.72|0
1735224920000|2024-12-26 14:55:20|1147.78|1145.38|1147.78|1145.38|1148|1145.6|1147.78|1145.38|0
1735224930000|2024-12-26 14:55:30|1148.23|1145.83|1148.45|1146.05|1148.89|1146.49|1148.23|1145.83|0
1735224940000|2024-12-26 14:55:40|1148.33|1145.93|1148.23|1145.83|1148.33|1145.93|1148.23|1145.83|0
1735224950000|2024-12-26 14:55:50|1148|1145.6|1148.89|1146.49|1148.89|1146.49|1148|1145.6|0
1735224960000|2024-12-26 14:56:00|1149.34|1146.94|1150.22|1147.82|1150.44|1148.04|1149.34|1146.94|0
1735224970000|2024-12-26 14:56:10|1150.44|1148.04|1150.67|1148.27|1150.89|1148.49|1150.44|1148.04|0
1735224980000|2024-12-26 14:56:20|1150|1147.6|1150.89|1148.49|1150.89|1148.49|1150|1147.6|0
1735224990000|2024-12-26 14:56:30|1150.77|1148.37|1151.66|1149.26|1151.66|1149.26|1150.55|1148.15|0
1735225000000|2024-12-26 14:56:40|1151.55|1149.15|1151.55|1149.15|1151.55|1149.15|1151.11|1148.71|0
1735225010000|2024-12-26 14:56:50|1151.78|1149.38|1152.22|1149.82|1152.22|1149.82|1151.78|1149.38|0
1735225020000|2024-12-26 14:57:00|1151.78|1149.38|1153.55|1151.15|1153.55|1151.15|1151.78|1149.38|0
1735225030000|2024-12-26 14:57:10|1154|1151.6|1155.11|1152.71|1155.11|1152.71|1154|1151.6|0
1735225040000|2024-12-26 14:57:20|1155.33|1152.93|1155.11|1152.71|1155.33|1152.93|1155.11|1152.71|0
1735225050000|2024-12-26 14:57:30|1154.88|1152.48|1154.88|1152.48|1155.33|1152.93|1154.88|1152.48|0
1735225060000|2024-12-26 14:57:40|1155.55|1153.15|1155.33|1152.93|1155.77|1153.37|1155.33|1152.93|0
1735225070000|2024-12-26 14:57:50|1155.55|1153.15|1155.33|1152.93|1155.77|1153.37|1155.33|1152.93|0
1735225080000|2024-12-26 14:58:00|1154.99|1152.59|1154.88|1152.48|1156|1153.6|1154.88|1152.48|0
1735225090000|2024-12-26 14:58:10|1154.22|1151.82|1154.22|1151.82|1154.44|1152.04|1154.22|1151.82|0
1735225100000|2024-12-26 14:58:20|1154.44|1152.04|1154.66|1152.26|1154.77|1152.37|1154.44|1152.04|0
1735225110000|2024-12-26 14:58:30|1154.88|1152.48|1155.11|1152.71|1155.11|1152.71|1154.88|1152.48|0
1735225120000|2024-12-26 14:58:40|1155.77|1153.37|1156|1153.6|1156|1153.6|1155.77|1153.37|0
1735225130000|2024-12-26 14:58:50|1155.11|1152.71|1155.55|1153.15|1155.55|1153.15|1155.11|1152.71|0
1735225140000|2024-12-26 14:59:00|1155.11|1152.71|1156.22|1153.82|1156.22|1153.82|1155.11|1152.71|0
1735225150000|2024-12-26 14:59:10|1156.44|1154.04|1156.22|1153.82|1156.66|1154.26|1156.22|1153.82|0
1735225160000|2024-12-26 14:59:20|1157.11|1154.71|1157.55|1155.15|1157.55|1155.15|1157.11|1154.71|0
1735225170000|2024-12-26 14:59:30|1157.77|1155.37|1159.55|1157.15|1159.55|1157.15|1157.77|1155.37|0
1735225180000|2024-12-26 14:59:40|1161.33|1158.93|1160|1157.6|1161.33|1158.93|1160|1157.6|0
1735225190000|2024-12-26 14:59:50|1159.77|1157.37|1159.77|1157.37|1160|1157.6|1159.77|1157.37|0
1735225200000|2024-12-26 15:00:00|1158.88|1156.48|1159.11|1156.71|1159.77|1157.37|1158.88|1156.48|0
1735225210000|2024-12-26 15:00:10|1159.55|1157.15|1159.77|1157.37|1159.77|1157.37|1159.55|1157.15|0
1735225220000|2024-12-26 15:00:20|1160|1157.6|1159.33|1156.93|1161.33|1158.93|1159.33|1156.93|0
1735225230000|2024-12-26 15:00:30|1160|1157.6|1159.77|1157.37|1160|1157.6|1159.77|1157.37|0
1735225240000|2024-12-26 15:00:40|1159.11|1156.71|1161.11|1158.71|1161.11|1158.71|1159.11|1156.71|0
1735225250000|2024-12-26 15:00:50|1160.66|1158.26|1161.11|1158.71|1161.11|1158.71|1160.66|1158.26|0
1735225260000|2024-12-26 15:01:00|1160.88|1158.48|1160.66|1158.26|1160.88|1158.48|1160.44|1158.04|0
1735225270000|2024-12-26 15:01:10|1161.33|1158.93|1161.33|1158.93|1161.77|1159.37|1161.33|1158.93|0
1735225280000|2024-12-26 15:01:20|1161.55|1159.15|1162.22|1159.82|1162.22|1159.82|1161.55|1159.15|0
1735225290000|2024-12-26 15:01:30|1162|1159.6|1161.55|1159.15|1162.44|1160.04|1161.55|1159.15|0
1735225300000|2024-12-26 15:01:40|1161.77|1159.37|1162.22|1159.82|1162.22|1159.82|1161.77|1159.37|0
1735225310000|2024-12-26 15:01:50|1161.11|1158.71|1161.33|1158.93|1161.33|1158.93|1161.11|1158.71|0
1735225320000|2024-12-26 15:02:00|1160.88|1158.48|1161.55|1159.15|1161.55|1159.15|1160.88|1158.48|0
1735225330000|2024-12-26 15:02:10|1161.11|1158.71|1161.77|1159.37|1161.77|1159.37|1161.11|1158.71|0
1735225340000|2024-12-26 15:02:20|1161.55|1159.15|1161.33|1158.93|1161.77|1159.37|1161.33|1158.93|0
1735225350000|2024-12-26 15:02:30|1161.11|1158.71|1160.99|1158.59|1161.11|1158.71|1160.88|1158.48|0
1735225360000|2024-12-26 15:02:40|1161.11|1158.71|1160.44|1158.04|1161.11|1158.71|1160.44|1158.04|0
1735225370000|2024-12-26 15:02:50|1161.11|1158.71|1161.66|1159.26|1161.66|1159.26|1161.11|1158.71|0
1735225380000|2024-12-26 15:03:00|1161.77|1159.37|1160.88|1158.48|1161.77|1159.37|1160.88|1158.48|0
1735225390000|2024-12-26 15:03:10|1161.33|1158.93|1161.55|1159.15|1161.55|1159.15|1161.11|1158.71|0
1735225400000|2024-12-26 15:03:20|1162.22|1159.82|1161.55|1159.15|1162.22|1159.82|1161.55|1159.15|0
1735225410000|2024-12-26 15:03:30|1161.77|1159.37|1162.33|1159.93|1162.33|1159.93|1161.77|1159.37|0
1735225420000|2024-12-26 15:03:40|1162.44|1160.04|1161.77|1159.37|1162.66|1160.26|1161.77|1159.37|0
1735225430000|2024-12-26 15:03:50|1162|1159.6|1161.77|1159.37|1162|1159.6|1161.55|1159.15|0
1735225440000|2024-12-26 15:04:00|1162.22|1159.82|1162.44|1160.04|1162.44|1160.04|1162|1159.6|0
1735225450000|2024-12-26 15:04:10|1162.22|1159.82|1162.66|1160.26|1162.66|1160.26|1162.22|1159.82|0
1735225460000|2024-12-26 15:04:20|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1735225470000|2024-12-26 15:04:30|1162.89|1160.49|1162.44|1160.04|1162.89|1160.49|1162.44|1160.04|0
1735225480000|2024-12-26 15:04:40|1162.22|1159.82|1162|1159.6|1162.22|1159.82|1161.33|1158.93|0
1735225490000|2024-12-26 15:04:50|1161.55|1159.15|1162.22|1159.82|1162.44|1160.04|1161.55|1159.15|0
1735225500000|2024-12-26 15:05:00|1162.44|1160.04|1161.77|1159.37|1162.44|1160.04|1161.77|1159.37|0
1735225510000|2024-12-26 15:05:10|1162|1159.6|1163.21|1160.81|1163.21|1160.81|1162|1159.6|0
1735225520000|2024-12-26 15:05:20|1163.55|1161.15|1163.78|1161.38|1163.78|1161.38|1163.55|1161.15|0
1735225530000|2024-12-26 15:05:30|1163.33|1160.93|1162.89|1160.49|1163.33|1160.93|1162.89|1160.49|0
1735225540000|2024-12-26 15:05:40|1163.11|1160.71|1162.66|1160.26|1163.11|1160.71|1162.66|1160.26|0
1735225550000|2024-12-26 15:05:50|1162.89|1160.49|1161.44|1159.04|1162.89|1160.49|1161.11|1158.71|0
1735225560000|2024-12-26 15:06:00|1161.55|1159.15|1160.66|1158.26|1161.77|1159.37|1160.66|1158.26|0
1735225570000|2024-12-26 15:06:10|1160.44|1158.04|1160.44|1158.04|1160.66|1158.26|1160.44|1158.04|0
1735225580000|2024-12-26 15:06:20|1160.66|1158.26|1161.11|1158.71|1161.11|1158.71|1160.66|1158.26|0
1735225590000|2024-12-26 15:06:30|1162|1159.6|1162.44|1160.04|1162.44|1160.04|1161.77|1159.37|0
1735225600000|2024-12-26 15:06:40|1162|1159.6|1162|1159.6|1162.22|1159.82|1161.88|1159.48|0
1735225610000|2024-12-26 15:06:50|1161.88|1159.48|1159.77|1157.37|1161.88|1159.48|1159.77|1157.37|0
1735225620000|2024-12-26 15:07:00|1159.88|1157.48|1160.22|1157.82|1160.66|1158.26|1159.88|1157.48|0
1735225630000|2024-12-26 15:07:10|1161.55|1159.15|1160.22|1157.82|1161.77|1159.37|1160.22|1157.82|0
1735225640000|2024-12-26 15:07:20|1160.44|1158.04|1161.11|1158.71|1161.11|1158.71|1160.44|1158.04|0
1735225650000|2024-12-26 15:07:30|1161.77|1159.37|1161.33|1158.93|1161.77|1159.37|1161.33|1158.93|0
1735225660000|2024-12-26 15:07:40|1161.55|1159.15|1161.11|1158.71|1161.55|1159.15|1161.11|1158.71|0
1735225670000|2024-12-26 15:07:50|1160.66|1158.26|1160.66|1158.26|1160.88|1158.48|1160.66|1158.26|0
1735225680000|2024-12-26 15:08:00|1160.55|1158.15|1160.44|1158.04|1160.55|1158.15|1160.44|1158.04|0
1735225690000|2024-12-26 15:08:10|1160.55|1158.15|1160.44|1158.04|1160.55|1158.15|1160.44|1158.04|0
1735225700000|2024-12-26 15:08:20|1160.66|1158.26|1158.88|1156.48|1160.66|1158.26|1158.88|1156.48|0
1735225710000|2024-12-26 15:08:30|1158.66|1156.26|1158.66|1156.26|1159.1|1156.7|1158.66|1156.26|0
1735225720000|2024-12-26 15:08:40|1158.88|1156.48|1159.1|1156.7|1159.1|1156.7|1158.66|1156.26|0
1735225730000|2024-12-26 15:08:50|1159.33|1156.93|1159.99|1157.59|1160.22|1157.82|1159.33|1156.93|0
1735225740000|2024-12-26 15:09:00|1159.55|1157.15|1160.22|1157.82|1160.22|1157.82|1159.55|1157.15|0
1735225750000|2024-12-26 15:09:10|1159.55|1157.15|1159.99|1157.59|1159.99|1157.59|1159.55|1157.15|0
1735225760000|2024-12-26 15:09:20|1160.22|1157.82|1159.1|1156.7|1160.22|1157.82|1159.1|1156.7|0
1735225770000|2024-12-26 15:09:30|1158.66|1156.26|1156.88|1154.48|1158.66|1156.26|1156.88|1154.48|0
1735225780000|2024-12-26 15:09:40|1156.21|1153.81|1156.21|1153.81|1156.32|1153.92|1156.21|1153.81|0
1735225790000|2024-12-26 15:09:50|1156.44|1154.04|1155.77|1153.37|1156.44|1154.04|1155.77|1153.37|0
1735225800000|2024-12-26 15:10:00|1156.21|1153.81|1158.44|1156.04|1158.44|1156.04|1156.21|1153.81|0
1735225810000|2024-12-26 15:10:10|1158.88|1156.48|1159.1|1156.7|1159.1|1156.7|1158.88|1156.48|0
1735225820000|2024-12-26 15:10:20|1158.88|1156.48|1158.66|1156.26|1158.88|1156.48|1158.44|1156.04|0
1735225830000|2024-12-26 15:10:30|1158.88|1156.48|1158.66|1156.26|1158.88|1156.48|1158.66|1156.26|0
1735225840000|2024-12-26 15:10:40|1157.77|1155.37|1157.33|1154.93|1157.77|1155.37|1157.33|1154.93|0
1735225850000|2024-12-26 15:10:50|1157.1|1154.7|1156.66|1154.26|1157.33|1154.93|1156.66|1154.26|0
1735225860000|2024-12-26 15:11:00|1156.44|1154.04|1156.66|1154.26|1156.66|1154.26|1156.44|1154.04|0
1735225870000|2024-12-26 15:11:10|1156.44|1154.04|1156.21|1153.81|1156.66|1154.26|1156.21|1153.81|0
1735225880000|2024-12-26 15:11:20|1156.1|1153.7|1156.88|1154.48|1156.88|1154.48|1156.1|1153.7|0
1735225890000|2024-12-26 15:11:30|1156.66|1154.26|1156.44|1154.04|1157.33|1154.93|1156.44|1154.04|0
1735225900000|2024-12-26 15:11:40|1157.1|1154.7|1157.55|1155.15|1157.77|1155.37|1157.1|1154.7|0
1735225910000|2024-12-26 15:11:50|1157.77|1155.37|1157.55|1155.15|1157.88|1155.48|1157.55|1155.15|0
1735225920000|2024-12-26 15:12:00|1158.44|1156.04|1158.1|1155.7|1158.66|1156.26|1158.1|1155.7|0
1735225930000|2024-12-26 15:12:10|1158.44|1156.04|1158.88|1156.48|1158.88|1156.48|1158.44|1156.04|0
1735225940000|2024-12-26 15:12:20|1159.1|1156.7|1158.66|1156.26|1159.1|1156.7|1158.66|1156.26|0
1735225950000|2024-12-26 15:12:30|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|1158.44|1156.04|0
1735225960000|2024-12-26 15:12:40|1158.44|1156.04|1157.55|1155.15|1158.44|1156.04|1157.55|1155.15|0
1735225970000|2024-12-26 15:12:50|1156.88|1154.48|1157.77|1155.37|1157.99|1155.59|1156.88|1154.48|0
1735225980000|2024-12-26 15:13:00|1157.55|1155.15|1157.55|1155.15|1157.99|1155.59|1157.55|1155.15|0
1735225990000|2024-12-26 15:13:10|1157.77|1155.37|1157.55|1155.15|1157.77|1155.37|1157.33|1154.93|0
1735226000000|2024-12-26 15:13:20|1157.33|1154.93|1157.77|1155.37|1157.77|1155.37|1157.33|1154.93|0
1735226010000|2024-12-26 15:13:30|1157.55|1155.15|1157.1|1154.7|1157.55|1155.15|1156.66|1154.26|0
1735226020000|2024-12-26 15:13:40|1157.43|1155.03|1156.66|1154.26|1157.43|1155.03|1156.44|1154.04|0
1735226030000|2024-12-26 15:13:50|1156.88|1154.48|1158.1|1155.7|1158.1|1155.7|1156.88|1154.48|0
1735226040000|2024-12-26 15:14:00|1158.21|1155.81|1158.44|1156.04|1158.66|1156.26|1158.21|1155.81|0
1735226050000|2024-12-26 15:14:10|1158.66|1156.26|1158.88|1156.48|1158.88|1156.48|1158.66|1156.26|0
1735226060000|2024-12-26 15:14:20|1157.99|1155.59|1157.43|1155.03|1157.99|1155.59|1157.43|1155.03|0
1735226070000|2024-12-26 15:14:30|1156.44|1154.04|1157.32|1154.92|1157.32|1154.92|1156.44|1154.04|0
1735226080000|2024-12-26 15:14:40|1157.1|1154.7|1157.77|1155.37|1157.99|1155.59|1157.1|1154.7|0
1735226090000|2024-12-26 15:14:50|1158.1|1155.7|1158.44|1156.04|1158.44|1156.04|1158.1|1155.7|0
1735226100000|2024-12-26 15:15:00|1158.54|1156.14|1158.21|1155.81|1158.54|1156.14|1158.21|1155.81|0
1735226110000|2024-12-26 15:15:10|1157.55|1155.15|1157.43|1155.03|1157.55|1155.15|1157.32|1154.92|0
1735226120000|2024-12-26 15:15:20|1157.32|1154.92|1157.55|1155.15|1157.77|1155.37|1157.32|1154.92|0
1735226130000|2024-12-26 15:15:30|1157.65|1155.25|1157.1|1154.7|1157.65|1155.25|1157.1|1154.7|0
1735226140000|2024-12-26 15:15:40|1157.55|1155.15|1158.21|1155.81|1158.21|1155.81|1157.55|1155.15|0
1735226150000|2024-12-26 15:15:50|1157.77|1155.37|1157.88|1155.48|1157.88|1155.48|1157.77|1155.37|0
1735226160000|2024-12-26 15:16:00|1157.65|1155.25|1156.88|1154.48|1157.99|1155.59|1156.88|1154.48|0
1735226170000|2024-12-26 15:16:10|1157.1|1154.7|1155.77|1153.37|1157.1|1154.7|1155.77|1153.37|0
1735226180000|2024-12-26 15:16:20|1156.1|1153.7|1156.66|1154.26|1156.66|1154.26|1155.99|1153.59|0
1735226190000|2024-12-26 15:16:30|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|0
1735226200000|2024-12-26 15:16:40|1157.1|1154.7|1156.66|1154.26|1157.1|1154.7|1156.44|1154.04|0
1735226210000|2024-12-26 15:16:50|1156.76|1154.36|1156.32|1153.92|1156.76|1154.36|1156.32|1153.92|0
1735226220000|2024-12-26 15:17:00|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|0
1735226230000|2024-12-26 15:17:10|1156.66|1154.26|1156.44|1154.04|1156.66|1154.26|1156.21|1153.81|0
1735226240000|2024-12-26 15:17:20|1156.66|1154.26|1156.44|1154.04|1156.88|1154.48|1156.44|1154.04|0
1735226250000|2024-12-26 15:17:30|1156.88|1154.48|1157.32|1154.92|1157.32|1154.92|1156.88|1154.48|0
1735226260000|2024-12-26 15:17:40|1156.32|1153.92|1155.77|1153.37|1156.32|1153.92|1155.32|1152.92|0
1735226270000|2024-12-26 15:17:50|1155.99|1153.59|1156.21|1153.81|1156.21|1153.81|1155.99|1153.59|0
1735226280000|2024-12-26 15:18:00|1156.54|1154.14|1156.1|1153.7|1156.54|1154.14|1155.77|1153.37|0
1735226290000|2024-12-26 15:18:10|1155.77|1153.37|1155.77|1153.37|1155.77|1153.37|1155.43|1153.03|0
1735226300000|2024-12-26 15:18:20|1155.32|1152.92|1155.77|1153.37|1155.77|1153.37|1155.32|1152.92|0
1735226310000|2024-12-26 15:18:30|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|1155.99|1153.59|0
1735226320000|2024-12-26 15:18:40|1155.77|1153.37|1155.55|1153.15|1155.77|1153.37|1155.21|1152.81|0
1735226330000|2024-12-26 15:18:50|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|0
1735226340000|2024-12-26 15:19:00|1155.99|1153.59|1155.32|1152.92|1156.21|1153.81|1155.32|1152.92|0
1735226350000|2024-12-26 15:19:10|1155.55|1153.15|1155.77|1153.37|1155.77|1153.37|1155.55|1153.15|0
1735226360000|2024-12-26 15:19:20|1155.55|1153.15|1155.77|1153.37|1155.99|1153.59|1155.55|1153.15|0
1735226370000|2024-12-26 15:19:30|1155.87|1153.47|1156.21|1153.81|1156.21|1153.81|1155.87|1153.47|0
1735226380000|2024-12-26 15:19:40|1155.99|1153.59|1155.77|1153.37|1155.99|1153.59|1155.55|1153.15|0
1735226390000|2024-12-26 15:19:50|1155.99|1153.59|1155.77|1153.37|1155.99|1153.59|1155.77|1153.37|0
1735226400000|2024-12-26 15:20:00|1155.87|1153.47|1156.43|1154.03|1156.43|1154.03|1155.87|1153.47|0
1735226410000|2024-12-26 15:20:10|1156.66|1154.26|1156.43|1154.03|1156.66|1154.26|1156.43|1154.03|0
1735226420000|2024-12-26 15:20:20|1156.21|1153.81|1155.99|1153.59|1156.21|1153.81|1155.55|1153.15|0
1735226430000|2024-12-26 15:20:30|1155.77|1153.37|1155.55|1153.15|1155.77|1153.37|1155.55|1153.15|0
1735226440000|2024-12-26 15:20:40|1155.32|1152.92|1156.21|1153.81|1156.21|1153.81|1155.32|1152.92|0
1735226450000|2024-12-26 15:20:50|1156.43|1154.03|1156.43|1154.03|1156.43|1154.03|1156.21|1153.81|0
1735226460000|2024-12-26 15:21:00|1156.21|1153.81|1155.77|1153.37|1156.21|1153.81|1155.77|1153.37|0
1735226470000|2024-12-26 15:21:10|1155.99|1153.59|1156.54|1154.14|1156.66|1154.26|1155.99|1153.59|0
1735226480000|2024-12-26 15:21:20|1156.43|1154.03|1156.88|1154.48|1156.88|1154.48|1156.21|1153.81|0
1735226490000|2024-12-26 15:21:30|1156.66|1154.26|1156.88|1154.48|1156.88|1154.48|1156.66|1154.26|0
1735226500000|2024-12-26 15:21:40|1156.76|1154.36|1157.32|1154.92|1157.32|1154.92|1156.76|1154.36|0
1735226510000|2024-12-26 15:21:50|1157.77|1155.37|1158.21|1155.81|1158.21|1155.81|1157.77|1155.37|0
1735226520000|2024-12-26 15:22:00|1158.66|1156.26|1159.32|1156.92|1159.32|1156.92|1158.66|1156.26|0
1735226530000|2024-12-26 15:22:10|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|1159.32|1156.92|0
1735226540000|2024-12-26 15:22:20|1159.99|1157.59|1160.21|1157.81|1160.21|1157.81|1159.99|1157.59|0
1735226550000|2024-12-26 15:22:30|1159.55|1157.15|1160.88|1158.48|1160.88|1158.48|1159.55|1157.15|0
1735226560000|2024-12-26 15:22:40|1160.66|1158.26|1160.44|1158.04|1161.1|1158.7|1160.44|1158.04|0
1735226570000|2024-12-26 15:22:50|1160.66|1158.26|1161.1|1158.7|1161.1|1158.7|1160.66|1158.26|0
1735226580000|2024-12-26 15:23:00|1160.88|1158.48|1161.1|1158.7|1161.1|1158.7|1160.88|1158.48|0
1735226590000|2024-12-26 15:23:10|1161.32|1158.92|1161.1|1158.7|1161.55|1159.15|1161.1|1158.7|0
1735226600000|2024-12-26 15:23:20|1160.88|1158.48|1161.1|1158.7|1161.32|1158.92|1160.88|1158.48|0
1735226610000|2024-12-26 15:23:30|1160.44|1158.04|1160.88|1158.48|1160.88|1158.48|1160.44|1158.04|0
1735226620000|2024-12-26 15:23:40|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|1160.66|1158.26|0
1735226630000|2024-12-26 15:23:50|1160.43|1158.03|1160.88|1158.48|1160.88|1158.48|1160.43|1158.03|0
1735226640000|2024-12-26 15:24:00|1160.66|1158.26|1160.66|1158.26|1160.88|1158.48|1160.66|1158.26|0
1735226650000|2024-12-26 15:24:10|1159.99|1157.59|1159.99|1157.59|1160.21|1157.81|1159.87|1157.47|0
1735226660000|2024-12-26 15:24:20|1160.21|1157.81|1161.32|1158.92|1161.32|1158.92|1160.21|1157.81|0
1735226670000|2024-12-26 15:24:30|1161.55|1159.15|1161.1|1158.7|1161.55|1159.15|1161.1|1158.7|0
1735226680000|2024-12-26 15:24:40|1161.43|1159.03|1161.55|1159.15|1161.55|1159.15|1161.32|1158.92|0
1735226690000|2024-12-26 15:24:50|1161.77|1159.37|1161.55|1159.15|1161.77|1159.37|1161.55|1159.15|0
1735226700000|2024-12-26 15:25:00|1161.32|1158.92|1161.99|1159.59|1161.99|1159.59|1161.32|1158.92|0
1735226720000|2024-12-26 15:25:20|1161.77|1159.37|1160.43|1158.03|1161.77|1159.37|1160.43|1158.03|0
1735226730000|2024-12-26 15:25:30|1160.54|1158.14|1161.1|1158.7|1161.32|1158.92|1160.54|1158.14|0
1735226740000|2024-12-26 15:25:40|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.1|1158.7|0
1735226750000|2024-12-26 15:25:50|1161.55|1159.15|1161.77|1159.37|1161.77|1159.37|1161.55|1159.15|0
1735226760000|2024-12-26 15:26:00|1161.55|1159.15|1162.21|1159.81|1162.21|1159.81|1161.55|1159.15|0
1735226770000|2024-12-26 15:26:10|1161.99|1159.59|1161.88|1159.48|1161.99|1159.59|1161.77|1159.37|0
1735226780000|2024-12-26 15:26:20|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|0
1735226790000|2024-12-26 15:26:30|1161.99|1159.59|1161.77|1159.37|1161.99|1159.59|1161.77|1159.37|0
1735226800000|2024-12-26 15:26:40|1162.21|1159.81|1162.1|1159.7|1162.21|1159.81|1162.1|1159.7|0
1735226810000|2024-12-26 15:26:50|1161.99|1159.59|1162.44|1160.04|1162.44|1160.04|1161.99|1159.59|0
1735226820000|2024-12-26 15:27:00|1162.66|1160.26|1162.66|1160.26|1162.66|1160.26|1162.66|1160.26|0
1735226830000|2024-12-26 15:27:10|1162.44|1160.04|1162.21|1159.81|1162.44|1160.04|1162.21|1159.81|0
1735226840000|2024-12-26 15:27:20|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|0
1735226850000|2024-12-26 15:27:30|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|0
1735226870000|2024-12-26 15:27:50|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|0
1735226880000|2024-12-26 15:28:00|1161.99|1159.59|1161.99|1159.59|1161.99|1159.59|1161.99|1159.59|0
1735226890000|2024-12-26 15:28:10|1162.21|1159.81|1160.88|1158.48|1162.21|1159.81|1160.88|1158.48|0
1735226900000|2024-12-26 15:28:20|1160.66|1158.26|1159.99|1157.59|1160.66|1158.26|1159.99|1157.59|0
1735226910000|2024-12-26 15:28:30|1159.77|1157.37|1160.43|1158.03|1160.43|1158.03|1159.77|1157.37|0
1735226920000|2024-12-26 15:28:40|1160.21|1157.81|1160.21|1157.81|1160.43|1158.03|1160.21|1157.81|0
1735226930000|2024-12-26 15:28:50|1160.32|1157.92|1160.66|1158.26|1160.66|1158.26|1160.21|1157.81|0
1735226940000|2024-12-26 15:29:00|1161.1|1158.7|1160.88|1158.48|1161.1|1158.7|1160.66|1158.26|0
1735226950000|2024-12-26 15:29:10|1161.1|1158.7|1161.99|1159.59|1161.99|1159.59|1161.1|1158.7|0
1735226960000|2024-12-26 15:29:20|1161.65|1159.25|1161.55|1159.15|1161.77|1159.37|1161.55|1159.15|0
1735226970000|2024-12-26 15:29:30|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|1161.65|1159.25|0
1735226980000|2024-12-26 15:29:40|1161.99|1159.59|1162.21|1159.81|1162.21|1159.81|1161.87|1159.47|0
1735226990000|2024-12-26 15:29:50|1161.99|1159.59|1162.21|1159.81|1162.21|1159.81|1161.99|1159.59|0
1735227000000|2024-12-26 15:30:00|1161.99|1159.59|1161.99|1159.59|1162.21|1159.81|1161.99|1159.59|0
1735227010000|2024-12-26 15:30:10|1162.44|1160.04|1162.21|1159.81|1162.44|1160.04|1162.21|1159.81|0
1735227020000|2024-12-26 15:30:20|1162.44|1160.04|1162.88|1160.48|1162.88|1160.48|1162.44|1160.04|0
1735227030000|2024-12-26 15:30:30|1162.66|1160.26|1162.66|1160.26|1162.66|1160.26|1162.66|1160.26|0
1735227040000|2024-12-26 15:30:40|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|0
1735227050000|2024-12-26 15:30:50|1162.66|1160.26|1162.66|1160.26|1162.88|1160.48|1162.66|1160.26|0
1735227060000|2024-12-26 15:31:00|1162.44|1160.04|1162.66|1160.26|1162.66|1160.26|1162.44|1160.04|0
1735227070000|2024-12-26 15:31:10|1161.99|1159.59|1162.21|1159.81|1162.21|1159.81|1161.99|1159.59|0
1735227080000|2024-12-26 15:31:20|1161.99|1159.59|1162.44|1160.04|1162.88|1160.48|1161.99|1159.59|0
1735227090000|2024-12-26 15:31:30|1162.88|1160.48|1162.66|1160.26|1162.88|1160.48|1162.66|1160.26|0
1735227100000|2024-12-26 15:31:40|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1735227110000|2024-12-26 15:31:50|1162.66|1160.26|1163.1|1160.7|1163.1|1160.7|1162.66|1160.26|0
1735227140000|2024-12-26 15:32:20|1163.32|1160.92|1163.21|1160.81|1163.32|1160.92|1163.21|1160.81|0
1735227150000|2024-12-26 15:32:30|1163.32|1160.92|1163.55|1161.15|1163.55|1161.15|1163.32|1160.92|0
1735227160000|2024-12-26 15:32:40|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1162.76|1160.36|0
1735227170000|2024-12-26 15:32:50|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|0
1735227180000|2024-12-26 15:33:00|1163.55|1161.15|1163.77|1161.37|1163.77|1161.37|1163.55|1161.15|0
1735227190000|2024-12-26 15:33:10|1163.99|1161.59|1163.1|1160.7|1163.99|1161.59|1163.1|1160.7|0
1735227200000|2024-12-26 15:33:20|1163.32|1160.92|1163.32|1160.92|1163.55|1161.15|1163.32|1160.92|0
1735227210000|2024-12-26 15:33:30|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|0
1735227220000|2024-12-26 15:33:40|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1163.1|1160.7|0
1735227230000|2024-12-26 15:33:50|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1735227240000|2024-12-26 15:34:00|1163.1|1160.7|1163.1|1160.7|1163.21|1160.81|1163.1|1160.7|0
1735227250000|2024-12-26 15:34:10|1163.21|1160.81|1163.1|1160.7|1163.21|1160.81|1162.88|1160.48|0
1735227260000|2024-12-26 15:34:20|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.76|1160.36|0
1735227270000|2024-12-26 15:34:30|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|0
1735227280000|2024-12-26 15:34:40|1162.88|1160.48|1163.1|1160.7|1163.1|1160.7|1162.88|1160.48|0
1735227290000|2024-12-26 15:34:50|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1735227300000|2024-12-26 15:35:00|1163.1|1160.7|1163.21|1160.81|1163.21|1160.81|1163.1|1160.7|0
1735227310000|2024-12-26 15:35:10|1163.1|1160.7|1162.88|1160.48|1163.1|1160.7|1162.88|1160.48|0
1735227320000|2024-12-26 15:35:20|1162.43|1160.03|1162.43|1160.03|1162.43|1160.03|1162.43|1160.03|0
1735227330000|2024-12-26 15:35:30|1162.21|1159.81|1161.99|1159.59|1162.21|1159.81|1161.99|1159.59|0
1735227340000|2024-12-26 15:35:40|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|1161.32|1158.92|0
1735227350000|2024-12-26 15:35:50|1161.77|1159.37|1161.77|1159.37|1162.21|1159.81|1161.77|1159.37|0
1735227360000|2024-12-26 15:36:00|1161.54|1159.14|1161.54|1159.14|1161.77|1159.37|1161.54|1159.14|0
1735227370000|2024-12-26 15:36:10|1161.77|1159.37|1161.99|1159.59|1161.99|1159.59|1161.77|1159.37|0
1735227380000|2024-12-26 15:36:20|1162.43|1160.03|1162.43|1160.03|1162.43|1160.03|1162.21|1159.81|0
1735227390000|2024-12-26 15:36:30|1162.21|1159.81|1162.21|1159.81|1162.43|1160.03|1162.21|1159.81|0
1735227400000|2024-12-26 15:36:40|1162.32|1159.92|1162.66|1160.26|1162.66|1160.26|1162.32|1159.92|0
1735227410000|2024-12-26 15:36:50|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1735227420000|2024-12-26 15:37:00|1162.66|1160.26|1162.88|1160.48|1162.88|1160.48|1162.66|1160.26|0
1735227430000|2024-12-26 15:37:10|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|0
1735227440000|2024-12-26 15:37:20|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1163.1|1160.7|0
1735227450000|2024-12-26 15:37:30|1163.1|1160.7|1163.32|1160.92|1163.32|1160.92|1163.1|1160.7|0
1735227460000|2024-12-26 15:37:40|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|0
1735227470000|2024-12-26 15:37:50|1163.32|1160.92|1163.55|1161.15|1163.55|1161.15|1163.32|1160.92|0
1735227490000|2024-12-26 15:38:10|1163.43|1161.03|1163.32|1160.92|1163.43|1161.03|1163.32|1160.92|0
1735227500000|2024-12-26 15:38:20|1163.55|1161.15|1163.32|1160.92|1163.55|1161.15|1163.32|1160.92|0
1735227510000|2024-12-26 15:38:30|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|0
1735227520000|2024-12-26 15:38:40|1163.32|1160.92|1163.32|1160.92|1163.55|1161.15|1163.32|1160.92|0
1735227530000|2024-12-26 15:38:50|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|0
1735227540000|2024-12-26 15:39:00|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|0
1735227550000|2024-12-26 15:39:10|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|0
1735227560000|2024-12-26 15:39:20|1162.88|1160.48|1162.66|1160.26|1162.88|1160.48|1162.66|1160.26|0
1735227570000|2024-12-26 15:39:30|1162.88|1160.48|1162.66|1160.26|1162.88|1160.48|1162.66|1160.26|0
1735227580000|2024-12-26 15:39:40|1162.54|1160.14|1162.21|1159.81|1162.54|1160.14|1161.99|1159.59|0
1735227590000|2024-12-26 15:39:50|1162.43|1160.03|1162.43|1160.03|1162.43|1160.03|1162.43|1160.03|0
1735227600000|2024-12-26 15:40:00|1162.66|1160.26|1163.1|1160.7|1163.1|1160.7|1162.66|1160.26|0
1735227610000|2024-12-26 15:40:10|1162.88|1160.48|1162.43|1160.03|1162.88|1160.48|1162.43|1160.03|0
1735227620000|2024-12-26 15:40:20|1162.66|1160.26|1162.43|1160.03|1162.66|1160.26|1162.43|1160.03|0
1735227630000|2024-12-26 15:40:30|1162.66|1160.26|1162.43|1160.03|1162.66|1160.26|1162.21|1159.81|0
1735227640000|2024-12-26 15:40:40|1162.32|1159.92|1162.43|1160.03|1162.43|1160.03|1162.32|1159.92|0
1735227650000|2024-12-26 15:40:50|1162.21|1159.81|1161.77|1159.37|1162.21|1159.81|1161.77|1159.37|0
1735227660000|2024-12-26 15:41:00|1161.32|1158.92|1161.32|1158.92|1161.54|1159.14|1161.32|1158.92|0
1735227670000|2024-12-26 15:41:10|1160.43|1158.03|1160.21|1157.81|1160.43|1158.03|1160.21|1157.81|0
1735227680000|2024-12-26 15:41:20|1159.99|1157.59|1159.32|1156.92|1159.99|1157.59|1159.1|1156.7|0
1735227690000|2024-12-26 15:41:30|1159.76|1157.36|1159.1|1156.7|1159.76|1157.36|1159.1|1156.7|0
1735227700000|2024-12-26 15:41:40|1159.32|1156.92|1159.1|1156.7|1159.43|1157.03|1158.87|1156.47|0
1735227710000|2024-12-26 15:41:50|1159.32|1156.92|1159.1|1156.7|1159.32|1156.92|1158.87|1156.47|0
1735227720000|2024-12-26 15:42:00|1158.65|1156.25|1158.65|1156.25|1158.87|1156.47|1158.65|1156.25|0
1735227730000|2024-12-26 15:42:10|1158.21|1155.81|1158.21|1155.81|1158.21|1155.81|1157.99|1155.59|0
1735227740000|2024-12-26 15:42:20|1158.43|1156.03|1158.21|1155.81|1158.43|1156.03|1158.21|1155.81|0
1735227750000|2024-12-26 15:42:30|1157.99|1155.59|1159.1|1156.7|1159.1|1156.7|1157.99|1155.59|0
1735227760000|2024-12-26 15:42:40|1158.87|1156.47|1159.32|1156.92|1159.32|1156.92|1158.65|1156.25|0
1735227770000|2024-12-26 15:42:50|1159.99|1157.59|1159.76|1157.36|1159.99|1157.59|1159.76|1157.36|0
1735227780000|2024-12-26 15:43:00|1159.99|1157.59|1160.65|1158.25|1160.65|1158.25|1159.99|1157.59|0
1735227790000|2024-12-26 15:43:10|1160.43|1158.03|1160.65|1158.25|1160.65|1158.25|1160.43|1158.03|0
1735227800000|2024-12-26 15:43:20|1160.43|1158.03|1160.43|1158.03|1160.43|1158.03|1160.32|1157.92|0
1735227810000|2024-12-26 15:43:30|1160.65|1158.25|1160.88|1158.48|1160.88|1158.48|1160.65|1158.25|0
1735227820000|2024-12-26 15:43:40|1160.43|1158.03|1160.65|1158.25|1160.88|1158.48|1160.43|1158.03|0
1735227830000|2024-12-26 15:43:50|1160.43|1158.03|1161.1|1158.7|1161.1|1158.7|1160.43|1158.03|0
1735227840000|2024-12-26 15:44:00|1160.88|1158.48|1161.1|1158.7|1161.1|1158.7|1160.88|1158.48|0
1735227850000|2024-12-26 15:44:10|1161.32|1158.92|1161.99|1159.59|1161.99|1159.59|1161.32|1158.92|0
1735227860000|2024-12-26 15:44:20|1162.21|1159.81|1159.99|1157.59|1162.21|1159.81|1159.99|1157.59|0
1735227870000|2024-12-26 15:44:30|1160.21|1157.81|1159.76|1157.36|1160.21|1157.81|1159.76|1157.36|0
1735227880000|2024-12-26 15:44:40|1160.21|1157.81|1160.21|1157.81|1160.21|1157.81|1160.21|1157.81|0
1735227890000|2024-12-26 15:44:50|1159.99|1157.59|1159.54|1157.14|1160.09|1157.69|1159.54|1157.14|0
1735227900000|2024-12-26 15:45:00|1159.76|1157.36|1158.76|1156.36|1159.76|1157.36|1158.76|1156.36|0
1735227910000|2024-12-26 15:45:10|1158.87|1156.47|1159.1|1156.7|1159.1|1156.7|1158.87|1156.47|0
1735227920000|2024-12-26 15:45:20|1158.87|1156.47|1159.54|1157.14|1159.54|1157.14|1158.87|1156.47|0
1735227930000|2024-12-26 15:45:30|1160.88|1158.48|1160.88|1158.48|1160.98|1158.58|1160.88|1158.48|0
1735227940000|2024-12-26 15:45:40|1160.65|1158.25|1160.87|1158.47|1160.87|1158.47|1160.65|1158.25|0
1735227950000|2024-12-26 15:45:50|1160.65|1158.25|1161.1|1158.7|1161.1|1158.7|1160.65|1158.25|0
1735227960000|2024-12-26 15:46:00|1160.87|1158.47|1161.32|1158.92|1161.32|1158.92|1160.87|1158.47|0
1735227970000|2024-12-26 15:46:10|1160.87|1158.47|1161.1|1158.7|1161.1|1158.7|1160.87|1158.47|0
1735227980000|2024-12-26 15:46:20|1160.98|1158.58|1160.87|1158.47|1160.98|1158.58|1160.87|1158.47|0
1735227990000|2024-12-26 15:46:30|1160.65|1158.25|1160.87|1158.47|1160.87|1158.47|1160.65|1158.25|0
1735228000000|2024-12-26 15:46:40|1161.1|1158.7|1161.87|1159.47|1161.87|1159.47|1161.1|1158.7|0
1735228010000|2024-12-26 15:46:50|1161.76|1159.36|1161.54|1159.14|1161.76|1159.36|1161.54|1159.14|0
1735228020000|2024-12-26 15:47:00|1161.99|1159.59|1161.99|1159.59|1162.21|1159.81|1161.99|1159.59|0
1735228030000|2024-12-26 15:47:10|1162.21|1159.81|1161.99|1159.59|1162.43|1160.03|1161.99|1159.59|0
1735228040000|2024-12-26 15:47:20|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|1162.21|1159.81|0
1735228050000|2024-12-26 15:47:30|1162.43|1160.03|1162.76|1160.36|1162.76|1160.36|1162.43|1160.03|0
1735228060000|2024-12-26 15:47:40|1163.1|1160.7|1163.32|1160.92|1163.32|1160.92|1163.1|1160.7|0
1735228070000|2024-12-26 15:47:50|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.32|1160.92|0
1735228080000|2024-12-26 15:48:00|1163.77|1161.37|1163.77|1161.37|1163.77|1161.37|1163.77|1161.37|0
1735228090000|2024-12-26 15:48:10|1163.54|1161.14|1162.88|1160.48|1163.54|1161.14|1162.88|1160.48|0
1735228100000|2024-12-26 15:48:20|1163.1|1160.7|1163.32|1160.92|1163.32|1160.92|1163.1|1160.7|0
1735228110000|2024-12-26 15:48:30|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|0
1735228120000|2024-12-26 15:48:40|1163.21|1160.81|1163.54|1161.14|1163.54|1161.14|1163.21|1160.81|0
1735228130000|2024-12-26 15:48:50|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1163.1|1160.7|0
1735228140000|2024-12-26 15:49:00|1163.32|1160.92|1163.21|1160.81|1163.32|1160.92|1163.1|1160.7|0
1735228150000|2024-12-26 15:49:10|1163.32|1160.92|1163.1|1160.7|1163.32|1160.92|1163.1|1160.7|0
1735228160000|2024-12-26 15:49:20|1163.32|1160.92|1163.54|1161.14|1163.54|1161.14|1163.32|1160.92|0
1735228170000|2024-12-26 15:49:30|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1163.21|1160.81|0
1735228180000|2024-12-26 15:49:40|1163.54|1161.14|1163.32|1160.92|1163.54|1161.14|1163.32|1160.92|0
1735228190000|2024-12-26 15:49:50|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1735228200000|2024-12-26 15:50:00|1163.32|1160.92|1163.77|1161.37|1163.77|1161.37|1163.32|1160.92|0
1735228210000|2024-12-26 15:50:10|1163.99|1161.59|1163.54|1161.14|1163.99|1161.59|1163.54|1161.14|0
1735228220000|2024-12-26 15:50:20|1163.77|1161.37|1163.77|1161.37|1163.99|1161.59|1163.77|1161.37|0
1735228230000|2024-12-26 15:50:30|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|1163.87|1161.47|0
1735228240000|2024-12-26 15:50:40|1163.77|1161.37|1163.87|1161.47|1163.99|1161.59|1163.77|1161.37|0
1735228250000|2024-12-26 15:50:50|1163.77|1161.37|1163.99|1161.59|1163.99|1161.59|1163.77|1161.37|0
1735228260000|2024-12-26 15:51:00|1163.77|1161.37|1163.1|1160.7|1163.77|1161.37|1163.1|1160.7|0
1735228270000|2024-12-26 15:51:10|1163.32|1160.92|1163.32|1160.92|1163.32|1160.92|1163.1|1160.7|0
1735228280000|2024-12-26 15:51:20|1163.54|1161.14|1163.43|1161.03|1163.77|1161.37|1163.43|1161.03|0
1735228290000|2024-12-26 15:51:30|1163.54|1161.14|1163.99|1161.59|1163.99|1161.59|1163.54|1161.14|0
1735228310000|2024-12-26 15:51:50|1164.21|1161.81|1164.43|1162.03|1164.43|1162.03|1164.21|1161.81|0
1735228320000|2024-12-26 15:52:00|1164.66|1162.26|1164.88|1162.48|1164.88|1162.48|1164.66|1162.26|0
1735228340000|2024-12-26 15:52:20|1165.1|1162.7|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1735228350000|2024-12-26 15:52:30|1165.1|1162.7|1165.55|1163.15|1165.55|1163.15|1165.1|1162.7|0
1735228360000|2024-12-26 15:52:40|1165.65|1163.25|1164.66|1162.26|1165.77|1163.37|1164.66|1162.26|0
1735228370000|2024-12-26 15:52:50|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|0
1735228380000|2024-12-26 15:53:00|1165.1|1162.7|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1735228390000|2024-12-26 15:53:10|1165.1|1162.7|1165.1|1162.7|1165.21|1162.81|1165.1|1162.7|0
1735228400000|2024-12-26 15:53:20|1164.88|1162.48|1164.54|1162.14|1164.88|1162.48|1164.43|1162.03|0
1735228410000|2024-12-26 15:53:30|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|0
1735228420000|2024-12-26 15:53:40|1164.54|1162.14|1165.1|1162.7|1165.1|1162.7|1164.54|1162.14|0
1735228430000|2024-12-26 15:53:50|1164.98|1162.58|1165.21|1162.81|1165.21|1162.81|1164.88|1162.48|0
1735228440000|2024-12-26 15:54:00|1165.32|1162.92|1165.1|1162.7|1165.32|1162.92|1165.1|1162.7|0
1735228450000|2024-12-26 15:54:10|1164.76|1162.36|1165.1|1162.7|1165.1|1162.7|1164.76|1162.36|0
1735228460000|2024-12-26 15:54:20|1164.88|1162.48|1165.1|1162.7|1165.1|1162.7|1164.88|1162.48|0
1735228470000|2024-12-26 15:54:30|1164.98|1162.58|1164.88|1162.48|1164.98|1162.58|1164.88|1162.48|0
1735228480000|2024-12-26 15:54:40|1164.66|1162.26|1164.43|1162.03|1164.66|1162.26|1164.43|1162.03|0
1735228490000|2024-12-26 15:54:50|1164.54|1162.14|1164.66|1162.26|1164.66|1162.26|1164.54|1162.14|0
1735228500000|2024-12-26 15:55:00|1164.43|1162.03|1164.21|1161.81|1164.43|1162.03|1163.99|1161.59|0
1735228510000|2024-12-26 15:55:10|1163.99|1161.59|1163.54|1161.14|1163.99|1161.59|1163.54|1161.14|0
1735228520000|2024-12-26 15:55:20|1163.76|1161.36|1163.76|1161.36|1163.99|1161.59|1163.76|1161.36|0
1735228540000|2024-12-26 15:55:40|1163.54|1161.14|1163.76|1161.36|1163.76|1161.36|1163.54|1161.14|0
1735228550000|2024-12-26 15:55:50|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1735228560000|2024-12-26 15:56:00|1163.32|1160.92|1163.65|1161.25|1163.76|1161.36|1163.32|1160.92|0
1735228570000|2024-12-26 15:56:10|1163.76|1161.36|1163.54|1161.14|1163.76|1161.36|1163.54|1161.14|0
1735228580000|2024-12-26 15:56:20|1163.99|1161.59|1163.76|1161.36|1163.99|1161.59|1163.76|1161.36|0
1735228590000|2024-12-26 15:56:30|1163.99|1161.59|1164.65|1162.25|1164.65|1162.25|1163.99|1161.59|0
1735228600000|2024-12-26 15:56:40|1164.76|1162.36|1164.65|1162.25|1164.76|1162.36|1164.65|1162.25|0
1735228610000|2024-12-26 15:56:50|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.65|1162.25|0
1735228620000|2024-12-26 15:57:00|1165.1|1162.7|1165.32|1162.92|1165.32|1162.92|1165.1|1162.7|0
1735228630000|2024-12-26 15:57:10|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1735228640000|2024-12-26 15:57:20|1165.77|1163.37|1165.87|1163.47|1165.87|1163.47|1165.77|1163.37|0
1735228650000|2024-12-26 15:57:30|1165.99|1163.59|1165.77|1163.37|1165.99|1163.59|1165.77|1163.37|0
1735228680000|2024-12-26 15:58:00|1165.99|1163.59|1165.77|1163.37|1165.99|1163.59|1165.77|1163.37|0
1735228690000|2024-12-26 15:58:10|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|0
1735228700000|2024-12-26 15:58:20|1166.44|1164.04|1166.66|1164.26|1166.66|1164.26|1166.44|1164.04|0
1735228710000|2024-12-26 15:58:30|1166.88|1164.48|1166.88|1164.48|1166.88|1164.48|1166.88|1164.48|0
1735228730000|2024-12-26 15:58:50|1167.1|1164.7|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1735228740000|2024-12-26 15:59:00|1167.1|1164.7|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1735228750000|2024-12-26 15:59:10|1167.1|1164.7|1167.33|1164.93|1167.33|1164.93|1166.88|1164.48|0
1735228760000|2024-12-26 15:59:20|1167.1|1164.7|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1735228770000|2024-12-26 15:59:30|1167.1|1164.7|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1735228790000|2024-12-26 15:59:50|1167.55|1165.15|1167.33|1164.93|1167.55|1165.15|1167.1|1164.7|0
1735228800000|2024-12-26 16:00:00|1167.55|1165.15|1167.77|1165.37|1167.77|1165.37|1167.55|1165.15|0
1735228810000|2024-12-26 16:00:10|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.33|1164.93|0
1735228820000|2024-12-26 16:00:20|1167.43|1165.03|1167.33|1164.93|1167.43|1165.03|1167.33|1164.93|0
1735228830000|2024-12-26 16:00:30|1167.1|1164.7|1166.88|1164.48|1167.1|1164.7|1166.76|1164.36|0
1735228840000|2024-12-26 16:00:40|1166.66|1164.26|1165.77|1163.37|1166.66|1164.26|1165.77|1163.37|0
1735228850000|2024-12-26 16:00:50|1165.99|1163.59|1165.77|1163.37|1165.99|1163.59|1165.77|1163.37|0
1735228860000|2024-12-26 16:01:00|1165.54|1163.14|1165.32|1162.92|1165.54|1163.14|1165.32|1162.92|0
1735228870000|2024-12-26 16:01:10|1165.77|1163.37|1166.43|1164.03|1166.43|1164.03|1165.77|1163.37|0
1735228880000|2024-12-26 16:01:20|1166.66|1164.26|1167.1|1164.7|1167.1|1164.7|1166.66|1164.26|0
1735228890000|2024-12-26 16:01:30|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1735228900000|2024-12-26 16:01:40|1167.1|1164.7|1166.88|1164.48|1167.21|1164.81|1166.88|1164.48|0
1735228910000|2024-12-26 16:01:50|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1735228920000|2024-12-26 16:02:00|1167.33|1164.93|1167.55|1165.15|1167.65|1165.25|1167.33|1164.93|0
1735228930000|2024-12-26 16:02:10|1167.33|1164.93|1167.77|1165.37|1167.77|1165.37|1167.33|1164.93|0
1735228940000|2024-12-26 16:02:20|1167.88|1165.48|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1735228950000|2024-12-26 16:02:30|1167.77|1165.37|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1735228960000|2024-12-26 16:02:40|1168.1|1165.7|1168.22|1165.82|1168.22|1165.82|1168.1|1165.7|0
1735228980000|2024-12-26 16:03:00|1168.1|1165.7|1168.22|1165.82|1168.22|1165.82|1168.1|1165.7|0
1735228990000|2024-12-26 16:03:10|1167.99|1165.59|1167.55|1165.15|1167.99|1165.59|1167.55|1165.15|0
1735229000000|2024-12-26 16:03:20|1167.77|1165.37|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1735229010000|2024-12-26 16:03:30|1168.22|1165.82|1167.55|1165.15|1168.22|1165.82|1167.55|1165.15|0
1735229020000|2024-12-26 16:03:40|1167.32|1164.92|1167.32|1164.92|1167.55|1165.15|1167.32|1164.92|0
1735229030000|2024-12-26 16:03:50|1167.55|1165.15|1167.32|1164.92|1167.55|1165.15|1167.32|1164.92|0
1735229040000|2024-12-26 16:04:00|1167.43|1165.03|1167.99|1165.59|1167.99|1165.59|1167.43|1165.03|0
1735229060000|2024-12-26 16:04:20|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1735229070000|2024-12-26 16:04:30|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1735229080000|2024-12-26 16:04:40|1167.77|1165.37|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1735229090000|2024-12-26 16:04:50|1168.22|1165.82|1167.99|1165.59|1168.22|1165.82|1167.99|1165.59|0
1735229100000|2024-12-26 16:05:00|1167.77|1165.37|1167.77|1165.37|1167.88|1165.48|1167.77|1165.37|0
1735229110000|2024-12-26 16:05:10|1167.88|1165.48|1167.88|1165.48|1168.22|1165.82|1167.88|1165.48|0
1735229120000|2024-12-26 16:05:20|1167.77|1165.37|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1735229130000|2024-12-26 16:05:30|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1735229140000|2024-12-26 16:05:40|1167.99|1165.59|1167.99|1165.59|1168.22|1165.82|1167.99|1165.59|0
1735229150000|2024-12-26 16:05:50|1168.22|1165.82|1167.88|1165.48|1168.22|1165.82|1167.88|1165.48|0
1735229160000|2024-12-26 16:06:00|1167.99|1165.59|1167.77|1165.37|1167.99|1165.59|1167.77|1165.37|0
1735229170000|2024-12-26 16:06:10|1167.65|1165.25|1167.32|1164.92|1167.65|1165.25|1167.32|1164.92|0
1735229180000|2024-12-26 16:06:20|1166.88|1164.48|1167.32|1164.92|1167.32|1164.92|1166.88|1164.48|0
1735229190000|2024-12-26 16:06:30|1167.1|1164.7|1167.1|1164.7|1167.32|1164.92|1167.1|1164.7|0
1735229210000|2024-12-26 16:06:50|1166.88|1164.48|1166.88|1164.48|1166.88|1164.48|1166.66|1164.26|0
1735229220000|2024-12-26 16:07:00|1166.66|1164.26|1166.66|1164.26|1166.88|1164.48|1166.66|1164.26|0
1735229230000|2024-12-26 16:07:10|1166.88|1164.48|1167.32|1164.92|1167.32|1164.92|1166.88|1164.48|0
1735229240000|2024-12-26 16:07:20|1167.55|1165.15|1167.1|1164.7|1167.55|1165.15|1167.1|1164.7|0
1735229250000|2024-12-26 16:07:30|1167.32|1164.92|1167.55|1165.15|1167.55|1165.15|1167.32|1164.92|0
1735229260000|2024-12-26 16:07:40|1167.65|1165.25|1167.77|1165.37|1167.77|1165.37|1167.65|1165.25|0
1735229280000|2024-12-26 16:08:00|1167.65|1165.25|1167.77|1165.37|1167.77|1165.37|1167.65|1165.25|0
1735229290000|2024-12-26 16:08:10|1167.55|1165.15|1167.32|1164.92|1167.55|1165.15|1167.32|1164.92|0
1735229300000|2024-12-26 16:08:20|1167.43|1165.03|1167.55|1165.15|1167.55|1165.15|1167.43|1165.03|0
1735229310000|2024-12-26 16:08:30|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|0
1735229330000|2024-12-26 16:08:50|1167.99|1165.59|1167.77|1165.37|1167.99|1165.59|1167.77|1165.37|0
1735229340000|2024-12-26 16:09:00|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1735229350000|2024-12-26 16:09:10|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|0
1735229360000|2024-12-26 16:09:20|1167.99|1165.59|1167.77|1165.37|1167.99|1165.59|1167.55|1165.15|0
1735229370000|2024-12-26 16:09:30|1167.55|1165.15|1167.55|1165.15|1167.77|1165.37|1167.55|1165.15|0
1735229380000|2024-12-26 16:09:40|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|1167.77|1165.37|0
1735229390000|2024-12-26 16:09:50|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1735229400000|2024-12-26 16:10:00|1167.32|1164.92|1167.55|1165.15|1167.55|1165.15|1167.32|1164.92|0
1735229410000|2024-12-26 16:10:10|1167.77|1165.37|1168.21|1165.81|1168.21|1165.81|1167.77|1165.37|0
1735229420000|2024-12-26 16:10:20|1168.44|1166.04|1168.66|1166.26|1168.66|1166.26|1168.44|1166.04|0
1735229430000|2024-12-26 16:10:30|1168.44|1166.04|1168.66|1166.26|1168.66|1166.26|1168.44|1166.04|0
1735229450000|2024-12-26 16:10:50|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1735229460000|2024-12-26 16:11:00|1168.21|1165.81|1168.44|1166.04|1168.44|1166.04|1168.21|1165.81|0
1735229470000|2024-12-26 16:11:10|1168.21|1165.81|1168.44|1166.04|1168.44|1166.04|1168.21|1165.81|0
1735229480000|2024-12-26 16:11:20|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1735229490000|2024-12-26 16:11:30|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|0
1735229500000|2024-12-26 16:11:40|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|1168.44|1166.04|0
1735229510000|2024-12-26 16:11:50|1168.21|1165.81|1168.21|1165.81|1168.44|1166.04|1168.21|1165.81|0
1735229520000|2024-12-26 16:12:00|1168.88|1166.48|1168.66|1166.26|1168.88|1166.48|1168.66|1166.26|0
1735229530000|2024-12-26 16:12:10|1168.88|1166.48|1169.1|1166.7|1169.1|1166.7|1168.88|1166.48|0
1735229550000|2024-12-26 16:12:30|1168.99|1166.59|1168.88|1166.48|1168.99|1166.59|1168.88|1166.48|0
1735229560000|2024-12-26 16:12:40|1168.66|1166.26|1168.88|1166.48|1168.88|1166.48|1168.66|1166.26|0
1735229570000|2024-12-26 16:12:50|1168.44|1166.04|1168.88|1166.48|1168.88|1166.48|1168.44|1166.04|0
1735229580000|2024-12-26 16:13:00|1168.66|1166.26|1168.88|1166.48|1168.88|1166.48|1168.66|1166.26|0
1735229600000|2024-12-26 16:13:20|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|1168.66|1166.26|0
1735229610000|2024-12-26 16:13:30|1168.88|1166.48|1168.88|1166.48|1169.1|1166.7|1168.88|1166.48|0
1735229620000|2024-12-26 16:13:40|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1168.88|1166.48|0
1735229630000|2024-12-26 16:13:50|1169.21|1166.81|1169.33|1166.93|1169.33|1166.93|1169.21|1166.81|0
1735229640000|2024-12-26 16:14:00|1169.55|1167.15|1169.1|1166.7|1169.55|1167.15|1169.1|1166.7|0
1735229650000|2024-12-26 16:14:10|1169.33|1166.93|1169.33|1166.93|1169.33|1166.93|1169.33|1166.93|0
1735229660000|2024-12-26 16:14:20|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1735229670000|2024-12-26 16:14:30|1169.21|1166.81|1169.55|1167.15|1169.55|1167.15|1169.21|1166.81|0
1735229680000|2024-12-26 16:14:40|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|0
1735229690000|2024-12-26 16:14:50|1169.55|1167.15|1169.21|1166.81|1169.55|1167.15|1169.21|1166.81|0
1735229700000|2024-12-26 16:15:00|1169.33|1166.93|1169.55|1167.15|1169.55|1167.15|1169.33|1166.93|0
1735229710000|2024-12-26 16:15:10|1169.33|1166.93|1169.43|1167.03|1169.43|1167.03|1169.33|1166.93|0
1735229720000|2024-12-26 16:15:20|1169.55|1167.15|1169.55|1167.15|1169.55|1167.15|1169.33|1166.93|0
1735229730000|2024-12-26 16:15:30|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|0
1735229740000|2024-12-26 16:15:40|1170|1167.6|1170|1167.6|1170|1167.6|1170|1167.6|0
1735229750000|2024-12-26 16:15:50|1170.22|1167.82|1170|1167.6|1170.22|1167.82|1170|1167.6|0
1735229760000|2024-12-26 16:16:00|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|0
1735229770000|2024-12-26 16:16:10|1170|1167.6|1169.77|1167.37|1170|1167.6|1169.77|1167.37|0
1735229780000|2024-12-26 16:16:20|1169.99|1167.59|1170.22|1167.82|1170.22|1167.82|1169.99|1167.59|0
1735229790000|2024-12-26 16:16:30|1169.99|1167.59|1170.22|1167.82|1170.22|1167.82|1169.99|1167.59|0
1735229800000|2024-12-26 16:16:40|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|0
1735229810000|2024-12-26 16:16:50|1169.99|1167.59|1170.22|1167.82|1170.22|1167.82|1169.99|1167.59|0
1735229820000|2024-12-26 16:17:00|1170.32|1167.92|1170.44|1168.04|1170.44|1168.04|1170.32|1167.92|0
1735229830000|2024-12-26 16:17:10|1169.77|1167.37|1169.99|1167.59|1169.99|1167.59|1169.77|1167.37|0
1735229850000|2024-12-26 16:17:30|1170.1|1167.7|1170.22|1167.82|1170.22|1167.82|1170.1|1167.7|0
1735229860000|2024-12-26 16:17:40|1169.99|1167.59|1169.99|1167.59|1170.22|1167.82|1169.99|1167.59|0
1735229870000|2024-12-26 16:17:50|1170.22|1167.82|1170.44|1168.04|1170.44|1168.04|1170.22|1167.82|0
1735229880000|2024-12-26 16:18:00|1170.22|1167.82|1169.99|1167.59|1170.22|1167.82|1169.99|1167.59|0
1735229890000|2024-12-26 16:18:10|1169.77|1167.37|1169.43|1167.03|1169.77|1167.37|1169.43|1167.03|0
1735229900000|2024-12-26 16:18:20|1169.77|1167.37|1170.44|1168.04|1170.44|1168.04|1169.77|1167.37|0
1735229910000|2024-12-26 16:18:30|1170.32|1167.92|1170.44|1168.04|1170.44|1168.04|1170.32|1167.92|0
1735229920000|2024-12-26 16:18:40|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1735229930000|2024-12-26 16:18:50|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|1170.22|1167.82|0
1735229940000|2024-12-26 16:19:00|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1735229950000|2024-12-26 16:19:10|1170.1|1167.7|1170.22|1167.82|1170.22|1167.82|1170.1|1167.7|0
1735229970000|2024-12-26 16:19:30|1169.99|1167.59|1170.22|1167.82|1170.22|1167.82|1169.99|1167.59|0
1735229980000|2024-12-26 16:19:40|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|1170.22|1167.82|0
1735229990000|2024-12-26 16:19:50|1170.22|1167.82|1170.44|1168.04|1170.44|1168.04|1170.22|1167.82|0
1735230000000|2024-12-26 16:20:00|1170.32|1167.92|1170.22|1167.82|1170.44|1168.04|1170.22|1167.82|0
1735230020000|2024-12-26 16:20:20|1170.32|1167.92|1170.44|1168.04|1170.44|1168.04|1170.32|1167.92|0
1735230030000|2024-12-26 16:20:30|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|1170.55|1168.15|0
1735230040000|2024-12-26 16:20:40|1170.44|1168.04|1170.66|1168.26|1170.66|1168.26|1170.44|1168.04|0
1735230050000|2024-12-26 16:20:50|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|0
1735230080000|2024-12-26 16:21:20|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1735230090000|2024-12-26 16:21:30|1169.99|1167.59|1169.77|1167.37|1169.99|1167.59|1169.77|1167.37|0
1735230100000|2024-12-26 16:21:40|1169.55|1167.15|1168.66|1166.26|1169.55|1167.15|1168.66|1166.26|0
1735230110000|2024-12-26 16:21:50|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1735230120000|2024-12-26 16:22:00|1168.88|1166.48|1168.66|1166.26|1168.88|1166.48|1168.66|1166.26|0
1735230130000|2024-12-26 16:22:10|1168.88|1166.48|1169.1|1166.7|1169.1|1166.7|1168.88|1166.48|0
1735230140000|2024-12-26 16:22:20|1169.55|1167.15|1169.1|1166.7|1169.55|1167.15|1169.1|1166.7|0
1735230150000|2024-12-26 16:22:30|1169.33|1166.93|1169.99|1167.59|1169.99|1167.59|1169.33|1166.93|0
1735230160000|2024-12-26 16:22:40|1169.77|1167.37|1169.99|1167.59|1169.99|1167.59|1169.77|1167.37|0
1735230170000|2024-12-26 16:22:50|1169.77|1167.37|1169.65|1167.25|1169.77|1167.37|1169.55|1167.15|0
1735230180000|2024-12-26 16:23:00|1169.77|1167.37|1170.22|1167.82|1170.22|1167.82|1169.77|1167.37|0
1735230190000|2024-12-26 16:23:10|1169.77|1167.37|1169.55|1167.15|1169.77|1167.37|1169.55|1167.15|0
1735230200000|2024-12-26 16:23:20|1169.77|1167.37|1169.55|1167.15|1169.77|1167.37|1169.55|1167.15|0
1735230210000|2024-12-26 16:23:30|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|1169.77|1167.37|0
1735230220000|2024-12-26 16:23:40|1169.65|1167.25|1169.55|1167.15|1169.65|1167.25|1169.55|1167.15|0
1735230230000|2024-12-26 16:23:50|1169.77|1167.37|1169.55|1167.15|1169.77|1167.37|1169.55|1167.15|0
1735230240000|2024-12-26 16:24:00|1169.32|1166.92|1169.1|1166.7|1169.32|1166.92|1169.1|1166.7|0
1735230250000|2024-12-26 16:24:10|1168.88|1166.48|1168.21|1165.81|1168.88|1166.48|1168.21|1165.81|0
1735230260000|2024-12-26 16:24:20|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.77|1165.37|0
1735230270000|2024-12-26 16:24:30|1168.21|1165.81|1168.21|1165.81|1168.21|1165.81|1167.99|1165.59|0
1735230280000|2024-12-26 16:24:40|1167.99|1165.59|1167.77|1165.37|1168.1|1165.7|1167.77|1165.37|0
1735230290000|2024-12-26 16:24:50|1167.32|1164.92|1167.1|1164.7|1167.54|1165.14|1167.1|1164.7|0
1735230300000|2024-12-26 16:25:00|1166.87|1164.47|1167.54|1165.14|1167.54|1165.14|1166.87|1164.47|0
1735230310000|2024-12-26 16:25:10|1167.2|1164.8|1166.87|1164.47|1167.32|1164.92|1166.65|1164.25|0
1735230320000|2024-12-26 16:25:20|1166.65|1164.25|1166.87|1164.47|1166.87|1164.47|1166.65|1164.25|0
1735230330000|2024-12-26 16:25:30|1166.43|1164.03|1166.43|1164.03|1166.65|1164.25|1166.43|1164.03|0
1735230340000|2024-12-26 16:25:40|1166.46|1164.06|1166.46|1164.06|1166.68|1164.28|1166.23|1163.83|0
1735230350000|2024-12-26 16:25:50|1166.01|1163.61|1166|1163.6|1166.23|1163.83|1166|1163.6|0
1735230360000|2024-12-26 16:26:00|1165.89|1163.49|1165.67|1163.27|1165.89|1163.49|1165.67|1163.27|0
1735230370000|2024-12-26 16:26:10|1165.89|1163.49|1165.89|1163.49|1166.12|1163.72|1165.89|1163.49|0
1735230380000|2024-12-26 16:26:20|1166.12|1163.72|1165|1162.6|1166.12|1163.72|1165|1162.6|0
1735230390000|2024-12-26 16:26:30|1165.45|1163.05|1165.45|1163.05|1165.78|1163.38|1165.33|1162.93|0
1735230400000|2024-12-26 16:26:40|1165.67|1163.27|1165.45|1163.05|1165.67|1163.27|1165.45|1163.05|0
1735230410000|2024-12-26 16:26:50|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|0
1735230420000|2024-12-26 16:27:00|1165.89|1163.49|1166.12|1163.72|1166.12|1163.72|1165.67|1163.27|0
1735230430000|2024-12-26 16:27:10|1165.89|1163.49|1166.34|1163.94|1166.34|1163.94|1165.89|1163.49|0
1735230440000|2024-12-26 16:27:20|1166.56|1164.16|1166.34|1163.94|1166.56|1164.16|1166.34|1163.94|0
1735230450000|2024-12-26 16:27:30|1166.12|1163.72|1166.34|1163.94|1166.34|1163.94|1166.12|1163.72|0
1735230460000|2024-12-26 16:27:40|1166.12|1163.72|1166.67|1164.27|1166.67|1164.27|1166.12|1163.72|0
1735230470000|2024-12-26 16:27:50|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1165.89|1163.49|0
1735230480000|2024-12-26 16:28:00|1165.89|1163.49|1165.67|1163.27|1165.89|1163.49|1165.45|1163.05|0
1735230490000|2024-12-26 16:28:10|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|0
1735230500000|2024-12-26 16:28:20|1165.67|1163.27|1166.11|1163.71|1166.34|1163.94|1165.67|1163.27|0
1735230510000|2024-12-26 16:28:30|1165.89|1163.49|1165.67|1163.27|1165.89|1163.49|1165.67|1163.27|0
1735230530000|2024-12-26 16:28:50|1165.45|1163.05|1165.23|1162.83|1165.45|1163.05|1165.23|1162.83|0
1735230540000|2024-12-26 16:29:00|1165.67|1163.27|1166.56|1164.16|1166.56|1164.16|1165.67|1163.27|0
1735230550000|2024-12-26 16:29:10|1166.34|1163.94|1167.23|1164.83|1167.23|1164.83|1166.34|1163.94|0
1735230560000|2024-12-26 16:29:20|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|0
1735230570000|2024-12-26 16:29:30|1167.67|1165.27|1167.89|1165.49|1167.89|1165.49|1167.67|1165.27|0
1735230580000|2024-12-26 16:29:40|1168.12|1165.72|1168.12|1165.72|1168.12|1165.72|1167.89|1165.49|0
1735230590000|2024-12-26 16:29:50|1167.89|1165.49|1167.67|1165.27|1167.89|1165.49|1167.45|1165.05|0
1735230600000|2024-12-26 16:30:00|1167.45|1165.05|1167.67|1165.27|1167.67|1165.27|1167.45|1165.05|0
1735230610000|2024-12-26 16:30:10|1167.89|1165.49|1168.78|1166.38|1168.78|1166.38|1167.89|1165.49|0
1735230620000|2024-12-26 16:30:20|1169.01|1166.61|1169.01|1166.61|1169.23|1166.83|1169.01|1166.61|0
1735230630000|2024-12-26 16:30:30|1169.45|1167.05|1169.45|1167.05|1169.67|1167.27|1169.45|1167.05|0
1735230640000|2024-12-26 16:30:40|1169.67|1167.27|1169.67|1167.27|1169.67|1167.27|1169.45|1167.05|0
1735230650000|2024-12-26 16:30:50|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|0
1735230660000|2024-12-26 16:31:00|1170.12|1167.72|1170.34|1167.94|1170.57|1168.17|1170.12|1167.72|0
1735230670000|2024-12-26 16:31:10|1170.12|1167.72|1170.57|1168.17|1170.57|1168.17|1170.12|1167.72|0
1735230690000|2024-12-26 16:31:30|1170.34|1167.94|1170.57|1168.17|1170.57|1168.17|1170.34|1167.94|0
1735230700000|2024-12-26 16:31:40|1170.34|1167.94|1170.57|1168.17|1170.57|1168.17|1170.34|1167.94|0
1735230710000|2024-12-26 16:31:50|1170.45|1168.05|1170.79|1168.39|1170.79|1168.39|1170.34|1167.94|0
1735230720000|2024-12-26 16:32:00|1170.34|1167.94|1170.79|1168.39|1170.79|1168.39|1170.34|1167.94|0
1735230730000|2024-12-26 16:32:10|1171.01|1168.61|1170.56|1168.16|1171.01|1168.61|1170.56|1168.16|0
1735230740000|2024-12-26 16:32:20|1170.34|1167.94|1170.34|1167.94|1170.56|1168.16|1170.34|1167.94|0
1735230750000|2024-12-26 16:32:30|1170.56|1168.16|1170.79|1168.39|1170.79|1168.39|1170.56|1168.16|0
1735230760000|2024-12-26 16:32:40|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|1170.67|1168.27|0
1735230770000|2024-12-26 16:32:50|1170.79|1168.39|1170.56|1168.16|1170.79|1168.39|1170.56|1168.16|0
1735230780000|2024-12-26 16:33:00|1170.79|1168.39|1170.56|1168.16|1170.79|1168.39|1170.56|1168.16|0
1735230790000|2024-12-26 16:33:10|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|0
1735230800000|2024-12-26 16:33:20|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|0
1735230810000|2024-12-26 16:33:30|1170.23|1167.83|1170.12|1167.72|1170.34|1167.94|1170.12|1167.72|0
1735230820000|2024-12-26 16:33:40|1170.34|1167.94|1170.34|1167.94|1170.34|1167.94|1170.12|1167.72|0
1735230830000|2024-12-26 16:33:50|1170.12|1167.72|1170.23|1167.83|1170.34|1167.94|1170.12|1167.72|0
1735230840000|2024-12-26 16:34:00|1170.12|1167.72|1169.67|1167.27|1170.12|1167.72|1169.67|1167.27|0
1735230850000|2024-12-26 16:34:10|1169.56|1167.16|1169.67|1167.27|1169.67|1167.27|1169.45|1167.05|0
1735230860000|2024-12-26 16:34:20|1169.9|1167.5|1169.67|1167.27|1169.9|1167.5|1169.67|1167.27|0
1735230870000|2024-12-26 16:34:30|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|0
1735230890000|2024-12-26 16:34:50|1170.12|1167.72|1170.34|1167.94|1170.34|1167.94|1170.12|1167.72|0
1735230900000|2024-12-26 16:35:00|1170.12|1167.72|1170.34|1167.94|1170.34|1167.94|1170.12|1167.72|0
1735230910000|2024-12-26 16:35:10|1170.56|1168.16|1170.34|1167.94|1170.56|1168.16|1170.34|1167.94|0
1735230920000|2024-12-26 16:35:20|1170.12|1167.72|1170.12|1167.72|1170.34|1167.94|1170.12|1167.72|0
1735230930000|2024-12-26 16:35:30|1169.9|1167.5|1170.56|1168.16|1170.56|1168.16|1169.9|1167.5|0
1735230940000|2024-12-26 16:35:40|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1735230950000|2024-12-26 16:35:50|1170.79|1168.39|1170.56|1168.16|1170.79|1168.39|1170.56|1168.16|0
1735230960000|2024-12-26 16:36:00|1170.67|1168.27|1171.01|1168.61|1171.01|1168.61|1170.56|1168.16|0
1735230970000|2024-12-26 16:36:10|1170.79|1168.39|1171.01|1168.61|1171.01|1168.61|1170.56|1168.16|0
1735230980000|2024-12-26 16:36:20|1170.67|1168.27|1170.56|1168.16|1170.67|1168.27|1170.34|1167.94|0
1735230990000|2024-12-26 16:36:30|1170.67|1168.27|1170.56|1168.16|1170.67|1168.27|1170.56|1168.16|0
1735231000000|2024-12-26 16:36:40|1170.67|1168.27|1171.01|1168.61|1171.01|1168.61|1170.67|1168.27|0
1735231010000|2024-12-26 16:36:50|1170.79|1168.39|1171.01|1168.61|1171.01|1168.61|1170.79|1168.39|0
1735231020000|2024-12-26 16:37:00|1170.79|1168.39|1171.23|1168.83|1171.23|1168.83|1170.79|1168.39|0
1735231030000|2024-12-26 16:37:10|1171.01|1168.61|1171.23|1168.83|1171.23|1168.83|1171.01|1168.61|0
1735231040000|2024-12-26 16:37:20|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1735231060000|2024-12-26 16:37:40|1171.23|1168.83|1171.01|1168.61|1171.23|1168.83|1171.01|1168.61|0
1735231070000|2024-12-26 16:37:50|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|0
1735231080000|2024-12-26 16:38:00|1171.01|1168.61|1171.34|1168.94|1171.34|1168.94|1171.01|1168.61|0
1735231090000|2024-12-26 16:38:10|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|1171.23|1168.83|0
1735231110000|2024-12-26 16:38:30|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|1171.01|1168.61|0
1735231120000|2024-12-26 16:38:40|1170.79|1168.39|1170.79|1168.39|1171.01|1168.61|1170.79|1168.39|0
1735231130000|2024-12-26 16:38:50|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|0
1735231140000|2024-12-26 16:39:00|1170.34|1167.94|1170.56|1168.16|1170.79|1168.39|1170.34|1167.94|0
1735231150000|2024-12-26 16:39:10|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|0
1735231160000|2024-12-26 16:39:20|1171.01|1168.61|1171.23|1168.83|1171.23|1168.83|1171.01|1168.61|0
1735231170000|2024-12-26 16:39:30|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.23|1168.83|0
1735231200000|2024-12-26 16:40:00|1171.01|1168.61|1171.68|1169.28|1171.68|1169.28|1171.01|1168.61|0
1735231210000|2024-12-26 16:40:10|1171.9|1169.5|1172.57|1170.17|1172.57|1170.17|1171.9|1169.5|0
1735231220000|2024-12-26 16:40:20|1172.34|1169.94|1172.57|1170.17|1172.57|1170.17|1172.34|1169.94|0
1735231240000|2024-12-26 16:40:40|1172.79|1170.39|1173.01|1170.61|1173.01|1170.61|1172.79|1170.39|0
1735231250000|2024-12-26 16:40:50|1172.79|1170.39|1172.79|1170.39|1172.79|1170.39|1172.34|1169.94|0
1735231260000|2024-12-26 16:41:00|1173.01|1170.61|1173.01|1170.61|1173.01|1170.61|1173.01|1170.61|0
1735231270000|2024-12-26 16:41:10|1172.79|1170.39|1172.34|1169.94|1172.79|1170.39|1172.34|1169.94|0
1735231280000|2024-12-26 16:41:20|1172.57|1170.17|1172.79|1170.39|1172.79|1170.39|1172.57|1170.17|0
1735231300000|2024-12-26 16:41:40|1173.01|1170.61|1173.01|1170.61|1173.01|1170.61|1173.01|1170.61|0
1735231310000|2024-12-26 16:41:50|1172.79|1170.39|1173.68|1171.28|1173.68|1171.28|1172.79|1170.39|0
1735231320000|2024-12-26 16:42:00|1173.46|1171.06|1173.46|1171.06|1173.68|1171.28|1173.46|1171.06|0
1735231330000|2024-12-26 16:42:10|1173.68|1171.28|1173.34|1170.94|1173.68|1171.28|1173.34|1170.94|0
1735231340000|2024-12-26 16:42:20|1173.24|1170.84|1173.46|1171.06|1173.46|1171.06|1173.24|1170.84|0
1735231350000|2024-12-26 16:42:30|1173.68|1171.28|1174.57|1172.17|1174.57|1172.17|1173.68|1171.28|0
1735231360000|2024-12-26 16:42:40|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|0
1735231370000|2024-12-26 16:42:50|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|0
1735231380000|2024-12-26 16:43:00|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1735231390000|2024-12-26 16:43:10|1175.02|1172.62|1175.69|1173.29|1175.69|1173.29|1175.02|1172.62|0
1735231410000|2024-12-26 16:43:30|1175.46|1173.06|1175.46|1173.06|1175.69|1173.29|1175.46|1173.06|0
1735231420000|2024-12-26 16:43:40|1175.69|1173.29|1175.79|1173.39|1175.79|1173.39|1175.69|1173.29|0
1735231430000|2024-12-26 16:43:50|1175.69|1173.29|1175.69|1173.29|1175.69|1173.29|1175.46|1173.06|0
1735231440000|2024-12-26 16:44:00|1175.46|1173.06|1176.13|1173.73|1176.13|1173.73|1175.46|1173.06|0
1735231450000|2024-12-26 16:44:10|1176.35|1173.95|1176.35|1173.95|1176.35|1173.95|1176.13|1173.73|0
1735231460000|2024-12-26 16:44:20|1176.13|1173.73|1176.35|1173.95|1176.35|1173.95|1176.13|1173.73|0
1735231470000|2024-12-26 16:44:30|1176.13|1173.73|1176.35|1173.95|1176.35|1173.95|1176.13|1173.73|0
1735231480000|2024-12-26 16:44:40|1176.58|1174.18|1175.91|1173.51|1176.58|1174.18|1175.91|1173.51|0
1735231490000|2024-12-26 16:44:50|1176.35|1173.95|1175.91|1173.51|1176.35|1173.95|1175.91|1173.51|0
1735231500000|2024-12-26 16:45:00|1175.69|1173.29|1174.79|1172.39|1175.69|1173.29|1174.79|1172.39|0
1735231510000|2024-12-26 16:45:10|1175.02|1172.62|1175.24|1172.84|1175.46|1173.06|1175.02|1172.62|0
1735231520000|2024-12-26 16:45:20|1175.02|1172.62|1174.79|1172.39|1175.24|1172.84|1174.79|1172.39|0
1735231530000|2024-12-26 16:45:30|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1735231540000|2024-12-26 16:45:40|1175.46|1173.06|1175.24|1172.84|1175.46|1173.06|1175.24|1172.84|0
1735231550000|2024-12-26 16:45:50|1175.46|1173.06|1175.69|1173.29|1175.91|1173.51|1175.46|1173.06|0
1735231560000|2024-12-26 16:46:00|1175.91|1173.51|1176.13|1173.73|1176.13|1173.73|1175.91|1173.51|0
1735231570000|2024-12-26 16:46:10|1176.35|1173.95|1175.69|1173.29|1176.35|1173.95|1175.69|1173.29|0
1735231580000|2024-12-26 16:46:20|1175.91|1173.51|1175.69|1173.29|1175.91|1173.51|1175.69|1173.29|0
1735231590000|2024-12-26 16:46:30|1175.91|1173.51|1175.69|1173.29|1175.91|1173.51|1175.69|1173.29|0
1735231600000|2024-12-26 16:46:40|1175.79|1173.39|1175.46|1173.06|1175.79|1173.39|1175.46|1173.06|0
1735231610000|2024-12-26 16:46:50|1175.69|1173.29|1175.68|1173.28|1175.91|1173.51|1175.68|1173.28|0
1735231620000|2024-12-26 16:47:00|1175.91|1173.51|1175.91|1173.51|1175.91|1173.51|1175.91|1173.51|0
1735231640000|2024-12-26 16:47:20|1175.68|1173.28|1175.68|1173.28|1175.68|1173.28|1175.68|1173.28|0
1735231650000|2024-12-26 16:47:30|1175.91|1173.51|1176.13|1173.73|1176.13|1173.73|1175.91|1173.51|0
1735231660000|2024-12-26 16:47:40|1176.35|1173.95|1176.13|1173.73|1176.35|1173.95|1176.13|1173.73|0
1735231670000|2024-12-26 16:47:50|1175.91|1173.51|1176.13|1173.73|1176.13|1173.73|1175.91|1173.51|0
1735231680000|2024-12-26 16:48:00|1175.91|1173.51|1176.13|1173.73|1176.13|1173.73|1175.91|1173.51|0
1735231690000|2024-12-26 16:48:10|1176.35|1173.95|1176.13|1173.73|1176.35|1173.95|1176.13|1173.73|0
1735231700000|2024-12-26 16:48:20|1176.35|1173.95|1175.24|1172.84|1176.35|1173.95|1175.24|1172.84|0
1735231710000|2024-12-26 16:48:30|1175.46|1173.06|1175.57|1173.17|1175.57|1173.17|1175.46|1173.06|0
1735231720000|2024-12-26 16:48:40|1175.91|1173.51|1176.13|1173.73|1176.13|1173.73|1175.91|1173.51|0
1735231730000|2024-12-26 16:48:50|1176.24|1173.84|1176.58|1174.18|1176.58|1174.18|1176.24|1173.84|0
1735231740000|2024-12-26 16:49:00|1176.35|1173.95|1176.58|1174.18|1176.58|1174.18|1176.35|1173.95|0
1735231750000|2024-12-26 16:49:10|1176.35|1173.95|1176.58|1174.18|1176.58|1174.18|1176.24|1173.84|0
1735231760000|2024-12-26 16:49:20|1176.35|1173.95|1176.58|1174.18|1176.58|1174.18|1176.35|1173.95|0
1735231770000|2024-12-26 16:49:30|1176.8|1174.4|1176.58|1174.18|1176.8|1174.4|1176.58|1174.18|0
1735231780000|2024-12-26 16:49:40|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|0
1735231790000|2024-12-26 16:49:50|1176.58|1174.18|1176.8|1174.4|1176.8|1174.4|1176.58|1174.18|0
1735231800000|2024-12-26 16:50:00|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|1176.58|1174.18|0
1735231810000|2024-12-26 16:50:10|1176.35|1173.95|1176.8|1174.4|1176.8|1174.4|1176.35|1173.95|0
1735231820000|2024-12-26 16:50:20|1176.58|1174.18|1176.35|1173.95|1176.58|1174.18|1176.35|1173.95|0
1735231840000|2024-12-26 16:50:40|1176.13|1173.73|1176.13|1173.73|1176.13|1173.73|1176.13|1173.73|0
1735231850000|2024-12-26 16:50:50|1175.46|1173.06|1175.46|1173.06|1175.68|1173.28|1175.46|1173.06|0
1735231860000|2024-12-26 16:51:00|1175.68|1173.28|1175.02|1172.62|1175.68|1173.28|1175.02|1172.62|0
1735231870000|2024-12-26 16:51:10|1174.57|1172.17|1174.79|1172.39|1174.79|1172.39|1174.57|1172.17|0
1735231880000|2024-12-26 16:51:20|1174.57|1172.17|1174.12|1171.72|1174.57|1172.17|1174.12|1171.72|0
1735231890000|2024-12-26 16:51:30|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|0
1735231900000|2024-12-26 16:51:40|1175.02|1172.62|1175.68|1173.28|1175.68|1173.28|1175.02|1172.62|0
1735231910000|2024-12-26 16:51:50|1175.91|1173.51|1176.13|1173.73|1176.35|1173.95|1175.91|1173.51|0
1735231920000|2024-12-26 16:52:00|1175.91|1173.51|1176.13|1173.73|1176.13|1173.73|1175.91|1173.51|0
1735231930000|2024-12-26 16:52:10|1176.35|1173.95|1176.35|1173.95|1176.35|1173.95|1176.35|1173.95|0
1735231940000|2024-12-26 16:52:20|1176.13|1173.73|1176.13|1173.73|1176.13|1173.73|1176.13|1173.73|0
1735231950000|2024-12-26 16:52:30|1175.68|1173.28|1175.24|1172.84|1175.68|1173.28|1175.24|1172.84|0
1735231960000|2024-12-26 16:52:40|1175.46|1173.06|1175.68|1173.28|1175.68|1173.28|1175.46|1173.06|0
1735231970000|2024-12-26 16:52:50|1175.46|1173.06|1175.02|1172.62|1175.46|1173.06|1175.02|1172.62|0
1735231980000|2024-12-26 16:53:00|1175.24|1172.84|1175.46|1173.06|1175.46|1173.06|1175.24|1172.84|0
1735231990000|2024-12-26 16:53:10|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|1175.24|1172.84|0
1735232000000|2024-12-26 16:53:20|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|1175.02|1172.62|0
1735232010000|2024-12-26 16:53:30|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|0
1735232020000|2024-12-26 16:53:40|1174.57|1172.17|1174.35|1171.95|1174.79|1172.39|1174.35|1171.95|0
1735232030000|2024-12-26 16:53:50|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|1174.35|1171.95|0
1735232040000|2024-12-26 16:54:00|1174.79|1172.39|1175.24|1172.84|1175.24|1172.84|1174.79|1172.39|0
1735232050000|2024-12-26 16:54:10|1175.46|1173.06|1174.57|1172.17|1175.46|1173.06|1174.57|1172.17|0
1735232060000|2024-12-26 16:54:20|1174.35|1171.95|1174.79|1172.39|1174.79|1172.39|1174.35|1171.95|0
1735232070000|2024-12-26 16:54:30|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|1175.01|1172.61|0
1735232080000|2024-12-26 16:54:40|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|1174.79|1172.39|0
1735232090000|2024-12-26 16:54:50|1174.57|1172.17|1174.57|1172.17|1174.57|1172.17|1174.35|1171.95|0
1735232100000|2024-12-26 16:55:00|1174.79|1172.39|1175.34|1172.94|1175.34|1172.94|1174.79|1172.39|0
1735232110000|2024-12-26 16:55:10|1175.46|1173.06|1175.91|1173.51|1175.91|1173.51|1175.46|1173.06|0
1735232120000|2024-12-26 16:55:20|1176.13|1173.73|1176.57|1174.17|1176.57|1174.17|1176.13|1173.73|0
1735232130000|2024-12-26 16:55:30|1176.8|1174.4|1177.02|1174.62|1177.02|1174.62|1176.8|1174.4|0
1735232140000|2024-12-26 16:55:40|1176.8|1174.4|1177.02|1174.62|1177.02|1174.62|1176.8|1174.4|0
1735232150000|2024-12-26 16:55:50|1176.8|1174.4|1176.57|1174.17|1176.8|1174.4|1176.57|1174.17|0
1735232160000|2024-12-26 16:56:00|1176.35|1173.95|1176.35|1173.95|1176.35|1173.95|1176.35|1173.95|0
1735232170000|2024-12-26 16:56:10|1175.68|1173.28|1175.91|1173.51|1175.91|1173.51|1175.68|1173.28|0
1735232190000|2024-12-26 16:56:30|1175.68|1173.28|1176.13|1173.73|1176.13|1173.73|1175.68|1173.28|0
1735232210000|2024-12-26 16:56:50|1176.01|1173.61|1176.01|1173.61|1176.01|1173.61|1176.01|1173.61|0
1735232220000|2024-12-26 16:57:00|1175.91|1173.51|1176.13|1173.73|1176.13|1173.73|1175.91|1173.51|0
1735232230000|2024-12-26 16:57:10|1176.35|1173.95|1176.35|1173.95|1176.35|1173.95|1176.35|1173.95|0
1735232240000|2024-12-26 16:57:20|1176.13|1173.73|1176.13|1173.73|1176.35|1173.95|1176.13|1173.73|0
1735232250000|2024-12-26 16:57:30|1175.91|1173.51|1176.35|1173.95|1176.35|1173.95|1175.91|1173.51|0
1735232260000|2024-12-26 16:57:40|1176.13|1173.73|1176.35|1173.95|1176.35|1173.95|1176.13|1173.73|0
1735232270000|2024-12-26 16:57:50|1176.57|1174.17|1176.8|1174.4|1177.02|1174.62|1176.57|1174.17|0
1735232280000|2024-12-26 16:58:00|1177.02|1174.62|1177.24|1174.84|1177.24|1174.84|1177.02|1174.62|0
1735232290000|2024-12-26 16:58:10|1177.13|1174.73|1177.02|1174.62|1177.13|1174.73|1177.02|1174.62|0
1735232300000|2024-12-26 16:58:20|1177.24|1174.84|1177.02|1174.62|1177.24|1174.84|1177.02|1174.62|0
1735232310000|2024-12-26 16:58:30|1176.57|1174.17|1176.57|1174.17|1176.57|1174.17|1176.57|1174.17|0
1735232320000|2024-12-26 16:58:40|1176.35|1173.95|1176.35|1173.95|1176.35|1173.95|1176.35|1173.95|0
1735232330000|2024-12-26 16:58:50|1176.46|1174.06|1176.57|1174.17|1176.57|1174.17|1176.46|1174.06|0
1735232340000|2024-12-26 16:59:00|1176.8|1174.4|1176.46|1174.06|1176.8|1174.4|1176.46|1174.06|0
1735232350000|2024-12-26 16:59:10|1176.57|1174.17|1176.57|1174.17|1176.57|1174.17|1176.35|1173.95|0
1735232360000|2024-12-26 16:59:20|1176.35|1173.95|1176.35|1173.95|1176.35|1173.95|1176.13|1173.73|0
1735232370000|2024-12-26 16:59:30|1176.57|1174.17|1176.8|1174.4|1176.8|1174.4|1176.57|1174.17|0
1735232380000|2024-12-26 16:59:40|1176.57|1174.17|1176.57|1174.17|1176.57|1174.17|1176.35|1173.95|0
1735232390000|2024-12-26 16:59:50|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|1176.8|1174.4|0
1735232400000|2024-12-26 17:00:00|1176.68|1174.28|1176.13|1173.73|1176.68|1174.28|1176.13|1173.73|0
1735232410000|2024-12-26 17:00:10|1176.35|1173.95|1176.35|1173.95|1176.57|1174.17|1176.35|1173.95|0
1735232420000|2024-12-26 17:00:20|1176.57|1174.17|1176.68|1174.28|1176.68|1174.28|1176.57|1174.17|0
1735232430000|2024-12-26 17:00:30|1176.57|1174.17|1176.35|1173.95|1176.57|1174.17|1176.35|1173.95|0
1735232440000|2024-12-26 17:00:40|1176.13|1173.73|1176.13|1173.73|1176.13|1173.73|1176.13|1173.73|0
1735232450000|2024-12-26 17:00:50|1176.46|1174.06|1176.35|1173.95|1176.57|1174.17|1176.35|1173.95|0
1735232460000|2024-12-26 17:01:00|1176.13|1173.73|1176.8|1174.4|1176.8|1174.4|1176.13|1173.73|0
1735232470000|2024-12-26 17:01:10|1177.02|1174.62|1176.8|1174.4|1177.02|1174.62|1176.8|1174.4|0
1735232480000|2024-12-26 17:01:20|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1735232490000|2024-12-26 17:01:30|1176.8|1174.4|1177.02|1174.62|1177.02|1174.62|1176.8|1174.4|0
1735232500000|2024-12-26 17:01:40|1177.13|1174.73|1177.02|1174.62|1177.13|1174.73|1177.02|1174.62|0
1735232510000|2024-12-26 17:01:50|1177.24|1174.84|1176.8|1174.4|1177.24|1174.84|1176.8|1174.4|0
1735232520000|2024-12-26 17:02:00|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|1177.02|1174.62|0
1735232540000|2024-12-26 17:02:20|1177.13|1174.73|1177.02|1174.62|1177.24|1174.84|1177.02|1174.62|0
1735232550000|2024-12-26 17:02:30|1177.24|1174.84|1177.02|1174.62|1177.24|1174.84|1177.02|1174.62|0
1735232570000|2024-12-26 17:02:50|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1735232580000|2024-12-26 17:03:00|1177.02|1174.62|1177.24|1174.84|1177.24|1174.84|1177.02|1174.62|0
1735232590000|2024-12-26 17:03:10|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|1177.35|1174.95|0
1735232600000|2024-12-26 17:03:20|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1735232610000|2024-12-26 17:03:30|1177.69|1175.29|1177.02|1174.62|1177.69|1175.29|1177.02|1174.62|0
1735232620000|2024-12-26 17:03:40|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1735232630000|2024-12-26 17:03:50|1177.46|1175.06|1177.35|1174.95|1177.46|1175.06|1177.35|1174.95|0
1735232640000|2024-12-26 17:04:00|1177.24|1174.84|1177.46|1175.06|1177.46|1175.06|1177.24|1174.84|0
1735232660000|2024-12-26 17:04:20|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1735232680000|2024-12-26 17:04:40|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1735232690000|2024-12-26 17:04:50|1177.24|1174.84|1177.46|1175.06|1177.46|1175.06|1177.24|1174.84|0
1735232700000|2024-12-26 17:05:00|1177.35|1174.95|1177.46|1175.06|1177.46|1175.06|1177.35|1174.95|0
1735232710000|2024-12-26 17:05:10|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.57|1175.17|0
1735232720000|2024-12-26 17:05:20|1177.46|1175.06|1177.69|1175.29|1177.69|1175.29|1177.46|1175.06|0
1735232730000|2024-12-26 17:05:30|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1735232740000|2024-12-26 17:05:40|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1735232750000|2024-12-26 17:05:50|1177.02|1174.62|1177.24|1174.84|1177.24|1174.84|1177.02|1174.62|0
1735232760000|2024-12-26 17:06:00|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1735232770000|2024-12-26 17:06:10|1177.57|1175.17|1177.69|1175.29|1177.69|1175.29|1177.57|1175.17|0
1735232780000|2024-12-26 17:06:20|1177.57|1175.17|1177.69|1175.29|1177.69|1175.29|1177.57|1175.17|0
1735232790000|2024-12-26 17:06:30|1177.46|1175.06|1177.69|1175.29|1177.69|1175.29|1177.46|1175.06|0
1735232800000|2024-12-26 17:06:40|1177.57|1175.17|1177.46|1175.06|1177.57|1175.17|1177.46|1175.06|0
1735232810000|2024-12-26 17:06:50|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1735232820000|2024-12-26 17:07:00|1177.79|1175.39|1177.69|1175.29|1177.79|1175.39|1177.24|1174.84|0
1735232830000|2024-12-26 17:07:10|1177.46|1175.06|1177.69|1175.29|1177.69|1175.29|1177.46|1175.06|0
1735232840000|2024-12-26 17:07:20|1177.57|1175.17|1177.69|1175.29|1177.69|1175.29|1177.57|1175.17|0
1735232850000|2024-12-26 17:07:30|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1735232860000|2024-12-26 17:07:40|1178.13|1175.73|1177.91|1175.51|1178.13|1175.73|1177.91|1175.51|0
1735232870000|2024-12-26 17:07:50|1178.02|1175.62|1177.91|1175.51|1178.13|1175.73|1177.91|1175.51|0
1735232890000|2024-12-26 17:08:10|1177.69|1175.29|1177.69|1175.29|1177.91|1175.51|1177.69|1175.29|0
1735232910000|2024-12-26 17:08:30|1177.57|1175.17|1177.46|1175.06|1177.69|1175.29|1177.46|1175.06|0
1735232920000|2024-12-26 17:08:40|1177.24|1174.84|1177.69|1175.29|1177.69|1175.29|1177.24|1174.84|0
1735232930000|2024-12-26 17:08:50|1177.46|1175.06|1177.57|1175.17|1177.69|1175.29|1177.46|1175.06|0
1735232940000|2024-12-26 17:09:00|1177.24|1174.84|1177.91|1175.51|1177.91|1175.51|1177.24|1174.84|0
1735232960000|2024-12-26 17:09:20|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1735232970000|2024-12-26 17:09:30|1177.46|1175.06|1177.69|1175.29|1177.69|1175.29|1177.46|1175.06|0
1735232980000|2024-12-26 17:09:40|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.24|1174.84|0
1735232990000|2024-12-26 17:09:50|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.02|1174.62|0
1735233000000|2024-12-26 17:10:00|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1735233010000|2024-12-26 17:10:10|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1735233020000|2024-12-26 17:10:20|1178.13|1175.73|1178.58|1176.18|1178.58|1176.18|1178.13|1175.73|0
1735233030000|2024-12-26 17:10:30|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.58|1176.18|0
1735233040000|2024-12-26 17:10:40|1179.02|1176.62|1178.8|1176.4|1179.02|1176.62|1178.8|1176.4|0
1735233050000|2024-12-26 17:10:50|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1735233060000|2024-12-26 17:11:00|1178.8|1176.4|1178.58|1176.18|1178.8|1176.4|1178.58|1176.18|0
1735233080000|2024-12-26 17:11:20|1178.35|1175.95|1178.58|1176.18|1178.58|1176.18|1178.35|1175.95|0
1735233090000|2024-12-26 17:11:30|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1735233100000|2024-12-26 17:11:40|1178.24|1175.84|1178.35|1175.95|1178.35|1175.95|1178.13|1175.73|0
1735233110000|2024-12-26 17:11:50|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.35|1175.95|0
1735233130000|2024-12-26 17:12:10|1178.46|1176.06|1178.58|1176.18|1178.58|1176.18|1178.46|1176.06|0
1735233140000|2024-12-26 17:12:20|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1735233160000|2024-12-26 17:12:40|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1735233170000|2024-12-26 17:12:50|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1735233180000|2024-12-26 17:13:00|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1735233200000|2024-12-26 17:13:20|1178.8|1176.4|1179.47|1177.07|1179.47|1177.07|1178.8|1176.4|0
1735233210000|2024-12-26 17:13:30|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1735233240000|2024-12-26 17:14:00|1179.47|1177.07|1179.69|1177.29|1179.69|1177.29|1179.47|1177.07|0
1735233250000|2024-12-26 17:14:10|1179.47|1177.07|1179.25|1176.85|1179.47|1177.07|1179.25|1176.85|0
1735233260000|2024-12-26 17:14:20|1179.35|1176.95|1179.35|1176.95|1179.35|1176.95|1179.35|1176.95|0
1735233270000|2024-12-26 17:14:30|1179.25|1176.85|1179.47|1177.07|1179.47|1177.07|1179.25|1176.85|0
1735233280000|2024-12-26 17:14:40|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1735233300000|2024-12-26 17:15:00|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|0
1735233310000|2024-12-26 17:15:10|1179.35|1176.95|1179.25|1176.85|1179.35|1176.95|1179.25|1176.85|0
1735233320000|2024-12-26 17:15:20|1179.02|1176.62|1179.25|1176.85|1179.35|1176.95|1179.02|1176.62|0
1735233330000|2024-12-26 17:15:30|1179.47|1177.07|1179.69|1177.29|1179.92|1177.52|1179.47|1177.07|0
1735233340000|2024-12-26 17:15:40|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1735233350000|2024-12-26 17:15:50|1180.14|1177.74|1180.36|1177.96|1180.36|1177.96|1180.14|1177.74|0
1735233360000|2024-12-26 17:16:00|1180.58|1178.18|1180.36|1177.96|1180.58|1178.18|1180.36|1177.96|0
1735233370000|2024-12-26 17:16:10|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|0
1735233380000|2024-12-26 17:16:20|1180.36|1177.96|1180.14|1177.74|1180.47|1178.07|1180.14|1177.74|0
1735233390000|2024-12-26 17:16:30|1180.36|1177.96|1179.91|1177.51|1180.36|1177.96|1179.91|1177.51|0
1735233400000|2024-12-26 17:16:40|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1735233420000|2024-12-26 17:17:00|1179.91|1177.51|1179.91|1177.51|1180.14|1177.74|1179.91|1177.51|0
1735233430000|2024-12-26 17:17:10|1180.14|1177.74|1180.58|1178.18|1180.58|1178.18|1180.14|1177.74|0
1735233440000|2024-12-26 17:17:20|1180.81|1178.41|1180.58|1178.18|1180.81|1178.41|1180.58|1178.18|0
1735233450000|2024-12-26 17:17:30|1180.36|1177.96|1180.58|1178.18|1180.58|1178.18|1180.36|1177.96|0
1735233470000|2024-12-26 17:17:50|1180.69|1178.29|1181.03|1178.63|1181.03|1178.63|1180.69|1178.29|0
1735233480000|2024-12-26 17:18:00|1181.48|1179.08|1181.7|1179.3|1181.7|1179.3|1181.48|1179.08|0
1735233490000|2024-12-26 17:18:10|1181.92|1179.52|1182.37|1179.97|1182.37|1179.97|1181.92|1179.52|0
1735233500000|2024-12-26 17:18:20|1182.81|1180.41|1182.59|1180.19|1183.04|1180.64|1182.59|1180.19|0
1735233510000|2024-12-26 17:18:30|1182.37|1179.97|1181.48|1179.08|1182.37|1179.97|1181.48|1179.08|0
1735233520000|2024-12-26 17:18:40|1181.7|1179.3|1181.36|1178.96|1181.7|1179.3|1181.36|1178.96|0
1735233530000|2024-12-26 17:18:50|1181.48|1179.08|1181.25|1178.85|1181.48|1179.08|1181.25|1178.85|0
1735233540000|2024-12-26 17:19:00|1181.48|1179.08|1181.7|1179.3|1181.92|1179.52|1181.48|1179.08|0
1735233550000|2024-12-26 17:19:10|1182.15|1179.75|1182.37|1179.97|1182.37|1179.97|1182.15|1179.75|0
1735233560000|2024-12-26 17:19:20|1182.15|1179.75|1181.7|1179.3|1182.15|1179.75|1181.7|1179.3|0
1735233570000|2024-12-26 17:19:30|1181.92|1179.52|1182.25|1179.85|1182.25|1179.85|1181.92|1179.52|0
1735233580000|2024-12-26 17:19:40|1182.37|1179.97|1181.92|1179.52|1182.37|1179.97|1181.92|1179.52|0
1735233600000|2024-12-26 17:20:00|1181.7|1179.3|1181.92|1179.52|1181.92|1179.52|1181.7|1179.3|0
1735233620000|2024-12-26 17:20:20|1182.03|1179.63|1182.15|1179.75|1182.15|1179.75|1181.92|1179.52|0
1735233630000|2024-12-26 17:20:30|1181.92|1179.52|1181.03|1178.63|1181.92|1179.52|1181.03|1178.63|0
1735233640000|2024-12-26 17:20:40|1181.25|1178.85|1180.81|1178.41|1181.25|1178.85|1180.81|1178.41|0
1735233650000|2024-12-26 17:20:50|1180.58|1178.18|1179.91|1177.51|1180.69|1178.29|1179.91|1177.51|0
1735233660000|2024-12-26 17:21:00|1180.14|1177.74|1180.69|1178.29|1180.69|1178.29|1180.14|1177.74|0
1735233670000|2024-12-26 17:21:10|1180.81|1178.41|1180.36|1177.96|1180.81|1178.41|1180.36|1177.96|0
1735233680000|2024-12-26 17:21:20|1180.58|1178.18|1180.36|1177.96|1180.58|1178.18|1180.36|1177.96|0
1735233690000|2024-12-26 17:21:30|1180.14|1177.74|1180.58|1178.18|1180.58|1178.18|1180.14|1177.74|0
1735233700000|2024-12-26 17:21:40|1180.81|1178.41|1180.36|1177.96|1180.81|1178.41|1180.36|1177.96|0
1735233710000|2024-12-26 17:21:50|1180.58|1178.18|1180.36|1177.96|1180.58|1178.18|1180.36|1177.96|0
1735233720000|2024-12-26 17:22:00|1180.14|1177.74|1179.69|1177.29|1180.14|1177.74|1179.69|1177.29|0
1735233730000|2024-12-26 17:22:10|1179.91|1177.51|1180.14|1177.74|1180.14|1177.74|1179.91|1177.51|0
1735233740000|2024-12-26 17:22:20|1180.36|1177.96|1180.36|1177.96|1180.36|1177.96|1180.36|1177.96|0
1735233750000|2024-12-26 17:22:30|1180.24|1177.84|1180.24|1177.84|1180.36|1177.96|1180.14|1177.74|0
1735233760000|2024-12-26 17:22:40|1180.14|1177.74|1179.69|1177.29|1180.14|1177.74|1179.69|1177.29|0
1735233770000|2024-12-26 17:22:50|1180.54|1178.14|1180.54|1178.14|1180.54|1178.14|1180.54|1178.14|0
1735233780000|2024-12-26 17:23:00|1180.76|1178.36|1180.76|1178.36|1180.76|1178.36|1180.76|1178.36|0
1735233790000|2024-12-26 17:23:10|1180.98|1178.58|1181.2|1178.8|1181.2|1178.8|1180.98|1178.58|0
1735233800000|2024-12-26 17:23:20|1179.98|1177.58|1180.87|1178.47|1180.87|1178.47|1179.75|1177.35|0
1735233810000|2024-12-26 17:23:30|1180.65|1178.25|1181.54|1179.14|1181.54|1179.14|1180.65|1178.25|0
1735233820000|2024-12-26 17:23:40|1181.32|1178.92|1181.43|1179.03|1181.43|1179.03|1181.32|1178.92|0
1735233830000|2024-12-26 17:23:50|1180.98|1178.58|1180.98|1178.58|1180.98|1178.58|1180.98|1178.58|0
1735233840000|2024-12-26 17:24:00|1181.2|1178.8|1180.98|1178.58|1181.2|1178.8|1180.98|1178.58|0
1735233850000|2024-12-26 17:24:10|1181.2|1178.8|1181.2|1178.8|1181.2|1178.8|1181.2|1178.8|0
1735233860000|2024-12-26 17:24:20|1181.43|1179.03|1181.87|1179.47|1181.87|1179.47|1181.43|1179.03|0
1735233870000|2024-12-26 17:24:30|1181.65|1179.25|1181.2|1178.8|1181.65|1179.25|1181.2|1178.8|0
1735233880000|2024-12-26 17:24:40|1181.43|1179.03|1181.43|1179.03|1181.43|1179.03|1181.43|1179.03|0
1735233890000|2024-12-26 17:24:50|1181.65|1179.25|1181.43|1179.03|1181.65|1179.25|1181.43|1179.03|0
1735233900000|2024-12-26 17:25:00|1181.2|1178.8|1181.2|1178.8|1181.2|1178.8|1181.2|1178.8|0
1735233910000|2024-12-26 17:25:10|1181.43|1179.03|1181.43|1179.03|1181.65|1179.25|1181.43|1179.03|0
1735233920000|2024-12-26 17:25:20|1180.98|1178.58|1180.76|1178.36|1180.98|1178.58|1180.53|1178.13|0
1735233930000|2024-12-26 17:25:30|1180.53|1178.13|1179.64|1177.24|1180.53|1178.13|1179.64|1177.24|0
1735233940000|2024-12-26 17:25:40|1179.86|1177.46|1179.86|1177.46|1179.86|1177.46|1179.86|1177.46|0
1735233950000|2024-12-26 17:25:50|1180.09|1177.69|1179.64|1177.24|1180.09|1177.69|1179.64|1177.24|0
1735233960000|2024-12-26 17:26:00|1179.42|1177.02|1179.42|1177.02|1179.42|1177.02|1179.42|1177.02|0
1735233970000|2024-12-26 17:26:10|1179.64|1177.24|1179.64|1177.24|1179.86|1177.46|1179.64|1177.24|0
1735233980000|2024-12-26 17:26:20|1179.75|1177.35|1179.86|1177.46|1179.86|1177.46|1179.75|1177.35|0
1735233990000|2024-12-26 17:26:30|1179.64|1177.24|1179.19|1176.79|1179.64|1177.24|1179.19|1176.79|0
1735234000000|2024-12-26 17:26:40|1179.08|1176.68|1179.64|1177.24|1179.64|1177.24|1179.08|1176.68|0
1735234010000|2024-12-26 17:26:50|1179.86|1177.46|1179.52|1177.12|1179.86|1177.46|1179.52|1177.12|0
1735234020000|2024-12-26 17:27:00|1179.64|1177.24|1178.97|1176.57|1179.64|1177.24|1178.97|1176.57|0
1735234030000|2024-12-26 17:27:10|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|0
1735234040000|2024-12-26 17:27:20|1178.53|1176.13|1177.86|1175.46|1178.53|1176.13|1177.86|1175.46|0
1735234050000|2024-12-26 17:27:30|1178.08|1175.68|1178.3|1175.9|1178.3|1175.9|1178.08|1175.68|0
1735234060000|2024-12-26 17:27:40|1178.41|1176.01|1178.08|1175.68|1178.41|1176.01|1178.08|1175.68|0
1735234070000|2024-12-26 17:27:50|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|1177.86|1175.46|0
1735234080000|2024-12-26 17:28:00|1177.63|1175.23|1177.19|1174.79|1177.63|1175.23|1177.19|1174.79|0
1735234090000|2024-12-26 17:28:10|1176.52|1174.12|1177.41|1175.01|1177.41|1175.01|1176.52|1174.12|0
1735234100000|2024-12-26 17:28:20|1177.63|1175.23|1178.08|1175.68|1178.08|1175.68|1177.63|1175.23|0
1735234110000|2024-12-26 17:28:30|1177.86|1175.46|1177.52|1175.12|1177.86|1175.46|1177.52|1175.12|0
1735234120000|2024-12-26 17:28:40|1177.19|1174.79|1177.63|1175.23|1177.63|1175.23|1177.19|1174.79|0
1735234130000|2024-12-26 17:28:50|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.19|1174.79|0
1735234140000|2024-12-26 17:29:00|1177.19|1174.79|1176.97|1174.57|1177.19|1174.79|1176.97|1174.57|0
1735234150000|2024-12-26 17:29:10|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|0
1735234160000|2024-12-26 17:29:20|1176.96|1174.56|1176.52|1174.12|1176.96|1174.56|1176.52|1174.12|0
1735234180000|2024-12-26 17:29:40|1176.74|1174.34|1176.3|1173.9|1176.74|1174.34|1176.3|1173.9|0
1735234190000|2024-12-26 17:29:50|1176.18|1173.78|1176.3|1173.9|1176.3|1173.9|1176.18|1173.78|0
1735234200000|2024-12-26 17:30:00|1176.74|1174.34|1177.19|1174.79|1177.19|1174.79|1176.74|1174.34|0
1735234210000|2024-12-26 17:30:10|1177.41|1175.01|1176.96|1174.56|1177.41|1175.01|1176.74|1174.34|0
1735234220000|2024-12-26 17:30:20|1176.52|1174.12|1176.74|1174.34|1176.85|1174.45|1176.52|1174.12|0
1735234230000|2024-12-26 17:30:30|1176.85|1174.45|1177.07|1174.67|1177.07|1174.67|1176.85|1174.45|0
1735234240000|2024-12-26 17:30:40|1176.96|1174.56|1176.07|1173.67|1176.96|1174.56|1176.07|1173.67|0
1735234250000|2024-12-26 17:30:50|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|0
1735234260000|2024-12-26 17:31:00|1176.74|1174.34|1175.63|1173.23|1176.74|1174.34|1175.63|1173.23|0
1735234270000|2024-12-26 17:31:10|1175.85|1173.45|1175.85|1173.45|1176.07|1173.67|1175.85|1173.45|0
1735234280000|2024-12-26 17:31:20|1175.4|1173|1175.63|1173.23|1175.63|1173.23|1175.4|1173|0
1735234290000|2024-12-26 17:31:30|1175.85|1173.45|1176.52|1174.12|1176.74|1174.34|1175.85|1173.45|0
1735234300000|2024-12-26 17:31:40|1176.3|1173.9|1176.74|1174.34|1176.74|1174.34|1176.3|1173.9|0
1735234310000|2024-12-26 17:31:50|1176.52|1174.12|1176.3|1173.9|1176.63|1174.23|1176.3|1173.9|0
1735234320000|2024-12-26 17:32:00|1176.52|1174.12|1176.96|1174.56|1176.96|1174.56|1176.52|1174.12|0
1735234330000|2024-12-26 17:32:10|1176.74|1174.34|1176.74|1174.34|1176.96|1174.56|1176.74|1174.34|0
1735234340000|2024-12-26 17:32:20|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|0
1735234350000|2024-12-26 17:32:30|1177.29|1174.89|1177.41|1175.01|1177.41|1175.01|1177.19|1174.79|0
1735234360000|2024-12-26 17:32:40|1177.63|1175.23|1177.19|1174.79|1177.63|1175.23|1177.19|1174.79|0
1735234370000|2024-12-26 17:32:50|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1735234380000|2024-12-26 17:33:00|1177.19|1174.79|1177.41|1175.01|1177.41|1175.01|1177.07|1174.67|0
1735234390000|2024-12-26 17:33:10|1177.52|1175.12|1177.41|1175.01|1177.63|1175.23|1177.41|1175.01|0
1735234400000|2024-12-26 17:33:20|1177.19|1174.79|1177.63|1175.23|1177.63|1175.23|1177.19|1174.79|0
1735234410000|2024-12-26 17:33:30|1177.86|1175.46|1178.3|1175.9|1178.3|1175.9|1177.74|1175.34|0
1735234420000|2024-12-26 17:33:40|1178.75|1176.35|1178.75|1176.35|1178.75|1176.35|1178.52|1176.12|0
1735234430000|2024-12-26 17:33:50|1178.97|1176.57|1179.19|1176.79|1179.19|1176.79|1178.85|1176.45|0
1735234440000|2024-12-26 17:34:00|1179.42|1177.02|1179.52|1177.12|1179.64|1177.24|1179.42|1177.02|0
1735234450000|2024-12-26 17:34:10|1179.42|1177.02|1179.42|1177.02|1179.52|1177.12|1179.42|1177.02|0
1735234460000|2024-12-26 17:34:20|1179.64|1177.24|1179.86|1177.46|1179.86|1177.46|1179.64|1177.24|0
1735234470000|2024-12-26 17:34:30|1179.97|1177.57|1180.31|1177.91|1180.31|1177.91|1179.86|1177.46|0
1735234480000|2024-12-26 17:34:40|1180.08|1177.68|1180.31|1177.91|1180.53|1178.13|1180.08|1177.68|0
1735234490000|2024-12-26 17:34:50|1180.53|1178.13|1180.98|1178.58|1180.98|1178.58|1180.53|1178.13|0
1735234500000|2024-12-26 17:35:00|1180.53|1178.13|1180.31|1177.91|1180.53|1178.13|1180.08|1177.68|0
1735234510000|2024-12-26 17:35:10|1180.53|1178.13|1180.75|1178.35|1180.75|1178.35|1180.41|1178.01|0
1735234520000|2024-12-26 17:35:20|1180.98|1178.58|1180.98|1178.58|1181.2|1178.8|1180.98|1178.58|0
1735234530000|2024-12-26 17:35:30|1180.75|1178.35|1180.31|1177.91|1180.75|1178.35|1180.31|1177.91|0
1735234540000|2024-12-26 17:35:40|1180.53|1178.13|1180.31|1177.91|1180.53|1178.13|1180.31|1177.91|0
1735234550000|2024-12-26 17:35:50|1180.08|1177.68|1179.19|1176.79|1180.08|1177.68|1179.19|1176.79|0
1735234560000|2024-12-26 17:36:00|1178.52|1176.12|1178.75|1176.35|1178.75|1176.35|1178.52|1176.12|0
1735234570000|2024-12-26 17:36:10|1179.19|1176.79|1179.19|1176.79|1179.42|1177.02|1179.19|1176.79|0
1735234580000|2024-12-26 17:36:20|1179.42|1177.02|1179.42|1177.02|1179.42|1177.02|1178.97|1176.57|0
1735234590000|2024-12-26 17:36:30|1179.64|1177.24|1180.08|1177.68|1180.08|1177.68|1179.64|1177.24|0
1735234600000|2024-12-26 17:36:40|1179.86|1177.46|1179.86|1177.46|1179.97|1177.57|1179.86|1177.46|0
1735234610000|2024-12-26 17:36:50|1179.64|1177.24|1179.64|1177.24|1179.86|1177.46|1179.64|1177.24|0
1735234620000|2024-12-26 17:37:00|1179.42|1177.02|1179.64|1177.24|1179.64|1177.24|1179.42|1177.02|0
1735234630000|2024-12-26 17:37:10|1179.86|1177.46|1179.86|1177.46|1180.08|1177.68|1179.86|1177.46|0
1735234640000|2024-12-26 17:37:20|1179.75|1177.35|1179.42|1177.02|1179.75|1177.35|1179.19|1176.79|0
1735234650000|2024-12-26 17:37:30|1179.64|1177.24|1179.64|1177.24|1179.64|1177.24|1179.64|1177.24|0
1735234660000|2024-12-26 17:37:40|1179.42|1177.02|1179.19|1176.79|1179.42|1177.02|1179.19|1176.79|0
1735234670000|2024-12-26 17:37:50|1179.42|1177.02|1179.64|1177.24|1179.64|1177.24|1179.19|1176.79|0
1735234680000|2024-12-26 17:38:00|1179.42|1177.02|1177.85|1175.45|1179.42|1177.02|1177.85|1175.45|0
1735234690000|2024-12-26 17:38:10|1178.08|1175.68|1177.85|1175.45|1178.08|1175.68|1177.85|1175.45|0
1735234700000|2024-12-26 17:38:20|1178.08|1175.68|1177.96|1175.56|1178.08|1175.68|1177.96|1175.56|0
1735234710000|2024-12-26 17:38:30|1178.08|1175.68|1178.3|1175.9|1178.3|1175.9|1178.08|1175.68|0
1735234720000|2024-12-26 17:38:40|1178.08|1175.68|1177.41|1175.01|1178.08|1175.68|1177.41|1175.01|0
1735234730000|2024-12-26 17:38:50|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|1176.74|1174.34|0
1735234740000|2024-12-26 17:39:00|1176.74|1174.34|1176.52|1174.12|1176.74|1174.34|1176.52|1174.12|0
1735234750000|2024-12-26 17:39:10|1176.74|1174.34|1176.29|1173.89|1176.74|1174.34|1176.29|1173.89|0
1735234760000|2024-12-26 17:39:20|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|0
1735234770000|2024-12-26 17:39:30|1176.4|1174|1176.29|1173.89|1176.4|1174|1176.29|1173.89|0
1735234780000|2024-12-26 17:39:40|1176.52|1174.12|1177.19|1174.79|1177.19|1174.79|1176.52|1174.12|0
1735234790000|2024-12-26 17:39:50|1176.96|1174.56|1177.19|1174.79|1177.19|1174.79|1176.96|1174.56|0
1735234800000|2024-12-26 17:40:00|1177.41|1175.01|1177.19|1174.79|1177.41|1175.01|1176.96|1174.56|0
1735234810000|2024-12-26 17:40:10|1177.41|1175.01|1177.19|1174.79|1177.63|1175.23|1177.19|1174.79|0
1735234820000|2024-12-26 17:40:20|1176.96|1174.56|1177.19|1174.79|1177.19|1174.79|1176.96|1174.56|0
1735234830000|2024-12-26 17:40:30|1176.96|1174.56|1176.29|1173.89|1177.19|1174.79|1176.29|1173.89|0
1735234840000|2024-12-26 17:40:40|1176.07|1173.67|1176.18|1173.78|1176.29|1173.89|1176.07|1173.67|0
1735234850000|2024-12-26 17:40:50|1176.07|1173.67|1176.52|1174.12|1176.52|1174.12|1176.07|1173.67|0
1735234860000|2024-12-26 17:41:00|1176.85|1174.45|1176.52|1174.12|1176.96|1174.56|1176.52|1174.12|0
1735234870000|2024-12-26 17:41:10|1176.62|1174.22|1176.52|1174.12|1176.62|1174.22|1176.29|1173.89|0
1735234880000|2024-12-26 17:41:20|1176.62|1174.22|1176.52|1174.12|1176.62|1174.22|1176.52|1174.12|0
1735234890000|2024-12-26 17:41:30|1177.19|1174.79|1177.19|1174.79|1177.41|1175.01|1177.19|1174.79|0
1735234900000|2024-12-26 17:41:40|1176.96|1174.56|1177.19|1174.79|1177.19|1174.79|1176.74|1174.34|0
1735234910000|2024-12-26 17:41:50|1177.41|1175.01|1177.63|1175.23|1177.63|1175.23|1177.41|1175.01|0
1735234920000|2024-12-26 17:42:00|1177.19|1174.79|1177.63|1175.23|1177.63|1175.23|1177.19|1174.79|0
1735234930000|2024-12-26 17:42:10|1177.41|1175.01|1176.96|1174.56|1177.41|1175.01|1176.96|1174.56|0
1735234940000|2024-12-26 17:42:20|1176.74|1174.34|1176.52|1174.12|1176.74|1174.34|1176.52|1174.12|0
1735234950000|2024-12-26 17:42:30|1176.74|1174.34|1176.29|1173.89|1176.74|1174.34|1176.29|1173.89|0
1735234960000|2024-12-26 17:42:40|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|1176.52|1174.12|0
1735234970000|2024-12-26 17:42:50|1176.74|1174.34|1176.74|1174.34|1176.96|1174.56|1176.74|1174.34|0
1735234980000|2024-12-26 17:43:00|1176.96|1174.56|1177.41|1175.01|1177.41|1175.01|1176.96|1174.56|0
1735234990000|2024-12-26 17:43:10|1177.18|1174.78|1177.41|1175.01|1177.41|1175.01|1177.18|1174.78|0
1735235000000|2024-12-26 17:43:20|1177.18|1174.78|1177.63|1175.23|1177.63|1175.23|1177.18|1174.78|0
1735235010000|2024-12-26 17:43:30|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1735235020000|2024-12-26 17:43:40|1177.18|1174.78|1177.18|1174.78|1177.41|1175.01|1177.18|1174.78|0
1735235030000|2024-12-26 17:43:50|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|1176.74|1174.34|0
1735235040000|2024-12-26 17:44:00|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|1176.96|1174.56|0
1735235050000|2024-12-26 17:44:10|1177.18|1174.78|1177.63|1175.23|1177.85|1175.45|1177.18|1174.78|0
1735235060000|2024-12-26 17:44:20|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1735235070000|2024-12-26 17:44:30|1177.63|1175.23|1177.18|1174.78|1177.63|1175.23|1177.18|1174.78|0
1735235080000|2024-12-26 17:44:40|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1735235090000|2024-12-26 17:44:50|1177.18|1174.78|1177.41|1175.01|1177.41|1175.01|1177.07|1174.67|0
1735235100000|2024-12-26 17:45:00|1177.63|1175.23|1177.85|1175.45|1177.85|1175.45|1177.63|1175.23|0
1735235110000|2024-12-26 17:45:10|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1735235120000|2024-12-26 17:45:20|1177.18|1174.78|1177.41|1175.01|1177.41|1175.01|1177.18|1174.78|0
1735235130000|2024-12-26 17:45:30|1177.51|1175.11|1177.63|1175.23|1177.63|1175.23|1177.51|1175.11|0
1735235140000|2024-12-26 17:45:40|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|1177.41|1175.01|0
1735235150000|2024-12-26 17:45:50|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|0
1735235160000|2024-12-26 17:46:00|1176.96|1174.56|1177.18|1174.78|1177.18|1174.78|1176.96|1174.56|0
1735235170000|2024-12-26 17:46:10|1177.41|1175.01|1176.29|1173.89|1177.41|1175.01|1176.29|1173.89|0
1735235180000|2024-12-26 17:46:20|1176.07|1173.67|1175.73|1173.33|1176.07|1173.67|1175.73|1173.33|0
1735235190000|2024-12-26 17:46:30|1175.85|1173.45|1175.62|1173.22|1176.07|1173.67|1175.62|1173.22|0
1735235200000|2024-12-26 17:46:40|1175.18|1172.78|1174.84|1172.44|1175.18|1172.78|1174.84|1172.44|0
1735235210000|2024-12-26 17:46:50|1174.51|1172.11|1174.29|1171.89|1174.73|1172.33|1174.29|1171.89|0
1735235220000|2024-12-26 17:47:00|1174.51|1172.11|1174.39|1171.99|1174.96|1172.56|1174.39|1171.99|0
1735235230000|2024-12-26 17:47:10|1174.51|1172.11|1171.84|1169.44|1174.51|1172.11|1171.84|1169.44|0
1735235240000|2024-12-26 17:47:20|1172.28|1169.88|1171.84|1169.44|1172.73|1170.33|1171.84|1169.44|0
1735235250000|2024-12-26 17:47:30|1172.06|1169.66|1171.62|1169.22|1172.06|1169.66|1171.62|1169.22|0
1735235260000|2024-12-26 17:47:40|1170.72|1168.32|1171.39|1168.99|1171.39|1168.99|1170.72|1168.32|0
1735235270000|2024-12-26 17:47:50|1171.17|1168.77|1170.5|1168.1|1171.17|1168.77|1170.5|1168.1|0
1735235280000|2024-12-26 17:48:00|1169.83|1167.43|1170.95|1168.55|1170.95|1168.55|1169.61|1167.21|0
1735235290000|2024-12-26 17:48:10|1170.5|1168.1|1170.5|1168.1|1170.5|1168.1|1170.39|1167.99|0
1735235300000|2024-12-26 17:48:20|1170.72|1168.32|1169.39|1166.99|1170.72|1168.32|1169.39|1166.99|0
1735235310000|2024-12-26 17:48:30|1169.17|1166.77|1168.94|1166.54|1169.61|1167.21|1168.94|1166.54|0
1735235320000|2024-12-26 17:48:40|1168.05|1165.65|1166.94|1164.54|1168.05|1165.65|1166.94|1164.54|0
1735235330000|2024-12-26 17:48:50|1168.28|1165.88|1169.17|1166.77|1169.17|1166.77|1168.28|1165.88|0
1735235340000|2024-12-26 17:49:00|1169.39|1166.99|1169.83|1167.43|1169.83|1167.43|1169.39|1166.99|0
1735235350000|2024-12-26 17:49:10|1169.61|1167.21|1169.17|1166.77|1169.61|1167.21|1169.17|1166.77|0
1735235360000|2024-12-26 17:49:20|1169.39|1166.99|1168.72|1166.32|1169.61|1167.21|1168.72|1166.32|0
1735235370000|2024-12-26 17:49:30|1168.5|1166.1|1170.5|1168.1|1170.5|1168.1|1168.5|1166.1|0
1735235380000|2024-12-26 17:49:40|1170.72|1168.32|1171.17|1168.77|1171.17|1168.77|1170.72|1168.32|0
1735235390000|2024-12-26 17:49:50|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.5|1168.1|0
1735235400000|2024-12-26 17:50:00|1170.5|1168.1|1171.05|1168.65|1171.05|1168.65|1170.5|1168.1|0
1735235410000|2024-12-26 17:50:10|1170.95|1168.55|1170.72|1168.32|1170.95|1168.55|1170.72|1168.32|0
1735235420000|2024-12-26 17:50:20|1170.83|1168.43|1170.5|1168.1|1170.83|1168.43|1170.5|1168.1|0
1735235430000|2024-12-26 17:50:30|1169.61|1167.21|1170.06|1167.66|1170.06|1167.66|1169.61|1167.21|0
1735235440000|2024-12-26 17:50:40|1169.83|1167.43|1168.28|1165.88|1169.83|1167.43|1168.28|1165.88|0
1735235450000|2024-12-26 17:50:50|1167.48|1165.08|1167.71|1165.31|1167.71|1165.31|1167.48|1165.08|0
1735235460000|2024-12-26 17:51:00|1167.04|1164.64|1168.06|1165.66|1168.06|1165.66|1167.04|1164.64|0
1735235470000|2024-12-26 17:51:10|1168.28|1165.88|1167.61|1165.21|1168.28|1165.88|1167.61|1165.21|0
1735235480000|2024-12-26 17:51:20|1168.06|1165.66|1167.61|1165.21|1168.06|1165.66|1167.61|1165.21|0
1735235490000|2024-12-26 17:51:30|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|0
1735235500000|2024-12-26 17:51:40|1167.39|1164.99|1167.61|1165.21|1167.83|1165.43|1167.39|1164.99|0
1735235510000|2024-12-26 17:51:50|1167.94|1165.54|1167.94|1165.54|1167.94|1165.54|1167.61|1165.21|0
1735235520000|2024-12-26 17:52:00|1167.83|1165.43|1169.83|1167.43|1169.83|1167.43|1167.83|1165.43|0
1735235530000|2024-12-26 17:52:10|1169.94|1167.54|1169.17|1166.77|1169.94|1167.54|1169.17|1166.77|0
1735235540000|2024-12-26 17:52:20|1169.39|1166.99|1169.17|1166.77|1169.39|1166.99|1169.17|1166.77|0
1735235550000|2024-12-26 17:52:30|1168.95|1166.55|1168.5|1166.1|1169.17|1166.77|1168.5|1166.1|0
1735235560000|2024-12-26 17:52:40|1168.28|1165.88|1168.72|1166.32|1168.72|1166.32|1168.28|1165.88|0
1735235570000|2024-12-26 17:52:50|1168.5|1166.1|1169.61|1167.21|1169.61|1167.21|1168.5|1166.1|0
1735235580000|2024-12-26 17:53:00|1170.28|1167.88|1169.83|1167.43|1170.28|1167.88|1169.83|1167.43|0
1735235590000|2024-12-26 17:53:10|1170.06|1167.66|1169.61|1167.21|1170.06|1167.66|1169.61|1167.21|0
1735235600000|2024-12-26 17:53:20|1169.83|1167.43|1169.61|1167.21|1170.28|1167.88|1169.61|1167.21|0
1735235610000|2024-12-26 17:53:30|1170.06|1167.66|1170.5|1168.1|1170.5|1168.1|1169.83|1167.43|0
1735235620000|2024-12-26 17:53:40|1170.06|1167.66|1170.72|1168.32|1170.72|1168.32|1170.06|1167.66|0
1735235630000|2024-12-26 17:53:50|1170.5|1168.1|1171.17|1168.77|1171.17|1168.77|1170.5|1168.1|0
1735235640000|2024-12-26 17:54:00|1171.61|1169.21|1172.28|1169.88|1172.28|1169.88|1171.61|1169.21|0
1735235650000|2024-12-26 17:54:10|1172.5|1170.1|1171.84|1169.44|1172.5|1170.1|1171.84|1169.44|0
1735235660000|2024-12-26 17:54:20|1171.17|1168.77|1172.28|1169.88|1172.28|1169.88|1171.17|1168.77|0
1735235670000|2024-12-26 17:54:30|1172.06|1169.66|1172.73|1170.33|1172.95|1170.55|1172.06|1169.66|0
1735235680000|2024-12-26 17:54:40|1172.39|1169.99|1172.95|1170.55|1172.95|1170.55|1172.39|1169.99|0
1735235690000|2024-12-26 17:54:50|1173.17|1170.77|1173.17|1170.77|1173.62|1171.22|1173.17|1170.77|0
1735235700000|2024-12-26 17:55:00|1173.4|1171|1173.62|1171.22|1173.62|1171.22|1173.17|1170.77|0
1735235710000|2024-12-26 17:55:10|1173.84|1171.44|1174.06|1171.66|1174.29|1171.89|1173.84|1171.44|0
1735235720000|2024-12-26 17:55:20|1173.62|1171.22|1173.95|1171.55|1174.29|1171.89|1173.62|1171.22|0
1735235730000|2024-12-26 17:55:30|1174.06|1171.66|1173.62|1171.22|1174.06|1171.66|1173.62|1171.22|0
1735235740000|2024-12-26 17:55:40|1174.06|1171.66|1174.29|1171.89|1174.29|1171.89|1173.95|1171.55|0
1735235750000|2024-12-26 17:55:50|1174.17|1171.77|1174.06|1171.66|1174.17|1171.77|1173.84|1171.44|0
1735235760000|2024-12-26 17:56:00|1173.84|1171.44|1174.29|1171.89|1174.29|1171.89|1173.84|1171.44|0
1735235770000|2024-12-26 17:56:10|1173.84|1171.44|1172.95|1170.55|1173.84|1171.44|1172.95|1170.55|0
1735235780000|2024-12-26 17:56:20|1172.73|1170.33|1172.73|1170.33|1172.73|1170.33|1172.5|1170.1|0
1735235790000|2024-12-26 17:56:30|1172.5|1170.1|1172.28|1169.88|1172.5|1170.1|1172.28|1169.88|0
1735235800000|2024-12-26 17:56:40|1172.06|1169.66|1171.61|1169.21|1172.06|1169.66|1171.61|1169.21|0
1735235810000|2024-12-26 17:56:50|1171.39|1168.99|1171.61|1169.21|1171.61|1169.21|1171.39|1168.99|0
1735235820000|2024-12-26 17:57:00|1171.39|1168.99|1171.61|1169.21|1171.61|1169.21|1171.39|1168.99|0
1735235830000|2024-12-26 17:57:10|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|0
1735235840000|2024-12-26 17:57:20|1171.17|1168.77|1170.06|1167.66|1171.17|1168.77|1170.06|1167.66|0
1735235850000|2024-12-26 17:57:30|1170.5|1168.1|1170.06|1167.66|1170.5|1168.1|1170.06|1167.66|0
1735235860000|2024-12-26 17:57:40|1170.5|1168.1|1170.28|1167.88|1170.5|1168.1|1169.94|1167.54|0
1735235870000|2024-12-26 17:57:50|1170.39|1167.99|1170.06|1167.66|1170.39|1167.99|1170.06|1167.66|0
1735235880000|2024-12-26 17:58:00|1169.83|1167.43|1169.17|1166.77|1169.83|1167.43|1168.72|1166.32|0
1735235890000|2024-12-26 17:58:10|1169.83|1167.43|1169.39|1166.99|1169.94|1167.54|1169.39|1166.99|0
1735235900000|2024-12-26 17:58:20|1169.83|1167.43|1170.06|1167.66|1170.06|1167.66|1169.83|1167.43|0
1735235910000|2024-12-26 17:58:30|1169.83|1167.43|1170.95|1168.55|1171.17|1168.77|1169.83|1167.43|0
1735235920000|2024-12-26 17:58:40|1170.5|1168.1|1170.72|1168.32|1170.95|1168.55|1170.5|1168.1|0
1735235940000|2024-12-26 17:59:00|1170.39|1167.99|1170.95|1168.55|1171.17|1168.77|1170.39|1167.99|0
1735235950000|2024-12-26 17:59:10|1171.17|1168.77|1170.95|1168.55|1171.17|1168.77|1170.83|1168.43|0
1735235960000|2024-12-26 17:59:20|1170.61|1168.21|1170.72|1168.32|1170.72|1168.32|1170.61|1168.21|0
1735235970000|2024-12-26 17:59:30|1170.95|1168.55|1170.72|1168.32|1170.95|1168.55|1170.72|1168.32|0
1735235980000|2024-12-26 17:59:40|1170.95|1168.55|1171.61|1169.21|1171.61|1169.21|1170.95|1168.55|0
1735235990000|2024-12-26 17:59:50|1171.39|1168.99|1171.39|1168.99|1171.61|1169.21|1171.39|1168.99|0
1735236000000|2024-12-26 18:00:00|1171.61|1169.21|1171.84|1169.44|1171.84|1169.44|1171.61|1169.21|0
1735236010000|2024-12-26 18:00:10|1172.06|1169.66|1171.61|1169.21|1172.06|1169.66|1171.61|1169.21|0
1735236020000|2024-12-26 18:00:20|1171.94|1169.54|1171.39|1168.99|1171.94|1169.54|1171.39|1168.99|0
1735236030000|2024-12-26 18:00:30|1170.95|1168.55|1171.17|1168.77|1171.17|1168.77|1170.95|1168.55|0
1735236040000|2024-12-26 18:00:40|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|0
1735236050000|2024-12-26 18:00:50|1171.17|1168.77|1171.39|1168.99|1171.61|1169.21|1171.17|1168.77|0
1735236060000|2024-12-26 18:01:00|1171.61|1169.21|1171.61|1169.21|1171.84|1169.44|1171.61|1169.21|0
1735236070000|2024-12-26 18:01:10|1171.84|1169.44|1172.28|1169.88|1172.28|1169.88|1171.84|1169.44|0
1735236080000|2024-12-26 18:01:20|1172.5|1170.1|1172.5|1170.1|1172.61|1170.21|1172.5|1170.1|0
1735236090000|2024-12-26 18:01:30|1172.73|1170.33|1172.83|1170.43|1172.95|1170.55|1172.73|1170.33|0
1735236100000|2024-12-26 18:01:40|1172.73|1170.33|1171.84|1169.44|1172.73|1170.33|1171.84|1169.44|0
1735236110000|2024-12-26 18:01:50|1172.06|1169.66|1172.06|1169.66|1172.28|1169.88|1172.06|1169.66|0
1735236120000|2024-12-26 18:02:00|1172.28|1169.88|1173.17|1170.77|1173.39|1170.99|1172.28|1169.88|0
1735236130000|2024-12-26 18:02:10|1173.28|1170.88|1173.84|1171.44|1174.06|1171.66|1173.28|1170.88|0
1735236140000|2024-12-26 18:02:20|1174.06|1171.66|1174.39|1171.99|1174.51|1172.11|1174.06|1171.66|0
1735236150000|2024-12-26 18:02:30|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|1174.17|1171.77|0
1735236160000|2024-12-26 18:02:40|1174.06|1171.66|1174.51|1172.11|1174.51|1172.11|1174.06|1171.66|0
1735236170000|2024-12-26 18:02:50|1174.28|1171.88|1174.51|1172.11|1174.51|1172.11|1174.06|1171.66|0
1735236180000|2024-12-26 18:03:00|1174.28|1171.88|1174.95|1172.55|1174.95|1172.55|1174.28|1171.88|0
1735236190000|2024-12-26 18:03:10|1175.06|1172.66|1175.28|1172.88|1175.28|1172.88|1175.06|1172.66|0
1735236200000|2024-12-26 18:03:20|1175.4|1173|1175.62|1173.22|1175.62|1173.22|1175.28|1172.88|0
1735236210000|2024-12-26 18:03:30|1175.17|1172.77|1175.5|1173.1|1175.5|1173.1|1175.17|1172.77|0
1735236220000|2024-12-26 18:03:40|1175.62|1173.22|1175.4|1173|1175.62|1173.22|1175.17|1172.77|0
1735236230000|2024-12-26 18:03:50|1175.62|1173.22|1175.62|1173.22|1175.84|1173.44|1175.62|1173.22|0
1735236240000|2024-12-26 18:04:00|1175.4|1173|1175.17|1172.77|1175.62|1173.22|1175.17|1172.77|0
1735236250000|2024-12-26 18:04:10|1174.51|1172.11|1174.84|1172.44|1174.95|1172.55|1174.51|1172.11|0
1735236260000|2024-12-26 18:04:20|1174.73|1172.33|1174.28|1171.88|1174.73|1172.33|1174.28|1171.88|0
1735236270000|2024-12-26 18:04:30|1174.51|1172.11|1174.73|1172.33|1174.73|1172.33|1174.51|1172.11|0
1735236280000|2024-12-26 18:04:40|1174.51|1172.11|1174.28|1171.88|1174.51|1172.11|1174.28|1171.88|0
1735236290000|2024-12-26 18:04:50|1174.51|1172.11|1174.28|1171.88|1174.51|1172.11|1174.28|1171.88|0
1735236300000|2024-12-26 18:05:00|1174.51|1172.11|1174.95|1172.55|1174.95|1172.55|1174.51|1172.11|0
1735236310000|2024-12-26 18:05:10|1175.17|1172.77|1174.06|1171.66|1175.17|1172.77|1174.06|1171.66|0
1735236320000|2024-12-26 18:05:20|1173.62|1171.22|1173.39|1170.99|1173.62|1171.22|1173.39|1170.99|0
1735236330000|2024-12-26 18:05:30|1173.62|1171.22|1172.95|1170.55|1173.62|1171.22|1172.73|1170.33|0
1735236340000|2024-12-26 18:05:40|1172.73|1170.33|1172.73|1170.33|1172.73|1170.33|1172.5|1170.1|0
1735236350000|2024-12-26 18:05:50|1173.17|1170.77|1173.39|1170.99|1173.39|1170.99|1173.17|1170.77|0
1735236360000|2024-12-26 18:06:00|1173.17|1170.77|1174.51|1172.11|1174.51|1172.11|1173.17|1170.77|0
1735236370000|2024-12-26 18:06:10|1174.73|1172.33|1174.84|1172.44|1174.84|1172.44|1174.73|1172.33|0
1735236380000|2024-12-26 18:06:20|1175.4|1173|1175.17|1172.77|1175.4|1173|1174.95|1172.55|0
1735236390000|2024-12-26 18:06:30|1174.95|1172.55|1174.51|1172.11|1174.95|1172.55|1174.51|1172.11|0
1735236400000|2024-12-26 18:06:40|1174.73|1172.33|1174.73|1172.33|1174.95|1172.55|1174.73|1172.33|0
1735236410000|2024-12-26 18:06:50|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|0
1735236420000|2024-12-26 18:07:00|1174.73|1172.33|1175.62|1173.22|1175.62|1173.22|1174.73|1172.33|0
1735236430000|2024-12-26 18:07:10|1175.5|1173.1|1175.17|1172.77|1175.62|1173.22|1175.17|1172.77|0
1735236440000|2024-12-26 18:07:20|1174.95|1172.55|1175.06|1172.66|1175.06|1172.66|1174.95|1172.55|0
1735236450000|2024-12-26 18:07:30|1175.17|1172.77|1175.4|1173|1175.4|1173|1175.17|1172.77|0
1735236460000|2024-12-26 18:07:40|1175.17|1172.77|1175.4|1173|1175.4|1173|1175.17|1172.77|0
1735236470000|2024-12-26 18:07:50|1175.62|1173.22|1175.62|1173.22|1176.06|1173.66|1175.62|1173.22|0
1735236480000|2024-12-26 18:08:00|1175.84|1173.44|1175.17|1172.77|1175.84|1173.44|1175.17|1172.77|0
1735236490000|2024-12-26 18:08:10|1174.51|1172.11|1174.95|1172.55|1174.95|1172.55|1174.51|1172.11|0
1735236500000|2024-12-26 18:08:20|1174.73|1172.33|1174.51|1172.11|1174.95|1172.55|1174.51|1172.11|0
1735236510000|2024-12-26 18:08:30|1174.73|1172.33|1174.51|1172.11|1174.73|1172.33|1174.51|1172.11|0
1735236520000|2024-12-26 18:08:40|1174.28|1171.88|1174.51|1172.11|1174.51|1172.11|1174.28|1171.88|0
1735236530000|2024-12-26 18:08:50|1174.28|1171.88|1175.62|1173.22|1175.62|1173.22|1174.28|1171.88|0
1735236540000|2024-12-26 18:09:00|1175.84|1173.44|1175.73|1173.33|1175.84|1173.44|1175.62|1173.22|0
1735236550000|2024-12-26 18:09:10|1175.84|1173.44|1175.62|1173.22|1175.84|1173.44|1175.62|1173.22|0
1735236560000|2024-12-26 18:09:20|1175.84|1173.44|1176.29|1173.89|1176.29|1173.89|1175.84|1173.44|0
1735236570000|2024-12-26 18:09:30|1176.73|1174.33|1176.29|1173.89|1176.96|1174.56|1176.06|1173.66|0
1735236580000|2024-12-26 18:09:40|1176.73|1174.33|1176.96|1174.56|1176.96|1174.56|1176.73|1174.33|0
1735236590000|2024-12-26 18:09:50|1177.18|1174.78|1177.06|1174.66|1177.18|1174.78|1177.06|1174.66|0
1735236600000|2024-12-26 18:10:00|1176.96|1174.56|1176.96|1174.56|1177.18|1174.78|1176.96|1174.56|0
1735236610000|2024-12-26 18:10:10|1177.06|1174.66|1177.18|1174.78|1177.18|1174.78|1176.96|1174.56|0
1735236620000|2024-12-26 18:10:20|1177.29|1174.89|1176.96|1174.56|1177.29|1174.89|1176.96|1174.56|0
1735236630000|2024-12-26 18:10:30|1176.73|1174.33|1176.06|1173.66|1176.73|1174.33|1176.06|1173.66|0
1735236640000|2024-12-26 18:10:40|1176.29|1173.89|1175.17|1172.77|1176.29|1173.89|1175.17|1172.77|0
1735236650000|2024-12-26 18:10:50|1174.83|1172.43|1174.73|1172.33|1174.95|1172.55|1174.73|1172.33|0
1735236660000|2024-12-26 18:11:00|1174.95|1172.55|1174.51|1172.11|1174.95|1172.55|1174.51|1172.11|0
1735236670000|2024-12-26 18:11:10|1174.06|1171.66|1173.84|1171.44|1174.28|1171.88|1173.84|1171.44|0
1735236680000|2024-12-26 18:11:20|1174.06|1171.66|1174.28|1171.88|1174.28|1171.88|1174.06|1171.66|0
1735236690000|2024-12-26 18:11:30|1174.06|1171.66|1173.84|1171.44|1174.06|1171.66|1173.84|1171.44|0
1735236700000|2024-12-26 18:11:40|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|0
1735236710000|2024-12-26 18:11:50|1173.61|1171.21|1173.39|1170.99|1173.61|1171.21|1173.39|1170.99|0
1735236720000|2024-12-26 18:12:00|1173.61|1171.21|1173.39|1170.99|1173.61|1171.21|1173.39|1170.99|0
1735236730000|2024-12-26 18:12:10|1173.17|1170.77|1173.17|1170.77|1173.39|1170.99|1173.17|1170.77|0
1735236740000|2024-12-26 18:12:20|1172.95|1170.55|1173.39|1170.99|1173.39|1170.99|1172.95|1170.55|0
1735236750000|2024-12-26 18:12:30|1173.17|1170.77|1173.39|1170.99|1173.39|1170.99|1173.17|1170.77|0
1735236760000|2024-12-26 18:12:40|1173.28|1170.88|1173.17|1170.77|1173.39|1170.99|1173.17|1170.77|0
1735236770000|2024-12-26 18:12:50|1172.95|1170.55|1173.05|1170.65|1173.17|1170.77|1172.95|1170.55|0
1735236780000|2024-12-26 18:13:00|1173.72|1171.32|1173.61|1171.21|1173.72|1171.32|1173.39|1170.99|0
1735236790000|2024-12-26 18:13:10|1173.39|1170.99|1173.39|1170.99|1173.61|1171.21|1173.39|1170.99|0
1735236800000|2024-12-26 18:13:20|1173.17|1170.77|1172.5|1170.1|1173.17|1170.77|1172.5|1170.1|0
1735236810000|2024-12-26 18:13:30|1172.06|1169.66|1172.95|1170.55|1172.95|1170.55|1172.06|1169.66|0
1735236820000|2024-12-26 18:13:40|1172.5|1170.1|1173.61|1171.21|1173.61|1171.21|1172.5|1170.1|0
1735236830000|2024-12-26 18:13:50|1173.84|1171.44|1174.06|1171.66|1174.06|1171.66|1173.84|1171.44|0
1735236840000|2024-12-26 18:14:00|1173.84|1171.44|1173.61|1171.21|1174.06|1171.66|1173.61|1171.21|0
1735236850000|2024-12-26 18:14:10|1174.17|1171.77|1173.84|1171.44|1174.28|1171.88|1173.84|1171.44|0
1735236860000|2024-12-26 18:14:20|1173.61|1171.21|1173.61|1171.21|1173.84|1171.44|1173.61|1171.21|0
1735236870000|2024-12-26 18:14:30|1173.39|1170.99|1173.17|1170.77|1173.39|1170.99|1173.17|1170.77|0
1735236880000|2024-12-26 18:14:40|1173.84|1171.44|1173.61|1171.21|1173.84|1171.44|1173.61|1171.21|0
1735236890000|2024-12-26 18:14:50|1173.17|1170.77|1173.17|1170.77|1173.39|1170.99|1173.17|1170.77|0
1735236900000|2024-12-26 18:15:00|1172.95|1170.55|1173.39|1170.99|1173.39|1170.99|1172.95|1170.55|0
1735236910000|2024-12-26 18:15:10|1173.17|1170.77|1174.28|1171.88|1174.28|1171.88|1173.17|1170.77|0
1735236920000|2024-12-26 18:15:20|1174.5|1172.1|1174.28|1171.88|1174.5|1172.1|1174.06|1171.66|0
1735236930000|2024-12-26 18:15:30|1174.06|1171.66|1174.28|1171.88|1174.28|1171.88|1174.06|1171.66|0
1735236940000|2024-12-26 18:15:40|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|0
1735236950000|2024-12-26 18:15:50|1174.28|1171.88|1174.95|1172.55|1174.95|1172.55|1174.28|1171.88|0
1735236960000|2024-12-26 18:16:00|1174.73|1172.33|1174.5|1172.1|1174.95|1172.55|1174.5|1172.1|0
1735236970000|2024-12-26 18:16:10|1174.73|1172.33|1174.73|1172.33|1174.73|1172.33|1174.73|1172.33|0
1735236980000|2024-12-26 18:16:20|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|0
1735236990000|2024-12-26 18:16:30|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|0
1735237000000|2024-12-26 18:16:40|1175.39|1172.99|1175.62|1173.22|1175.62|1173.22|1175.17|1172.77|0
1735237010000|2024-12-26 18:16:50|1175.5|1173.1|1175.17|1172.77|1175.5|1173.1|1175.17|1172.77|0
1735237020000|2024-12-26 18:17:00|1175.39|1172.99|1176.06|1173.66|1176.06|1173.66|1175.39|1172.99|0
1735237030000|2024-12-26 18:17:10|1175.95|1173.55|1175.84|1173.44|1175.95|1173.55|1175.84|1173.44|0
1735237040000|2024-12-26 18:17:20|1176.06|1173.66|1176.51|1174.11|1176.51|1174.11|1176.06|1173.66|0
1735237050000|2024-12-26 18:17:30|1176.73|1174.33|1176.95|1174.55|1176.95|1174.55|1176.73|1174.33|0
1735237060000|2024-12-26 18:17:40|1177.18|1174.78|1177.4|1175|1177.62|1175.22|1177.18|1174.78|0
1735237070000|2024-12-26 18:17:50|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|1176.73|1174.33|0
1735237080000|2024-12-26 18:18:00|1176.73|1174.33|1177.4|1175|1177.4|1175|1176.73|1174.33|0
1735237090000|2024-12-26 18:18:10|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|0
1735237100000|2024-12-26 18:18:20|1177.4|1175|1177.62|1175.22|1177.62|1175.22|1177.4|1175|0
1735237110000|2024-12-26 18:18:30|1177.4|1175|1178.29|1175.89|1178.29|1175.89|1177.4|1175|0
1735237120000|2024-12-26 18:18:40|1178.07|1175.67|1177.4|1175|1178.07|1175.67|1177.4|1175|0
1735237130000|2024-12-26 18:18:50|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|0
1735237140000|2024-12-26 18:19:00|1177.18|1174.78|1177.4|1175|1177.4|1175|1176.95|1174.55|0
1735237150000|2024-12-26 18:19:10|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|0
1735237160000|2024-12-26 18:19:20|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1735237170000|2024-12-26 18:19:30|1177.62|1175.22|1177.84|1175.44|1177.84|1175.44|1177.62|1175.22|0
1735237180000|2024-12-26 18:19:40|1178.74|1176.34|1178.96|1176.56|1179.18|1176.78|1178.74|1176.34|0
1735237190000|2024-12-26 18:19:50|1178.74|1176.34|1178.84|1176.44|1178.96|1176.56|1178.74|1176.34|0
1735237200000|2024-12-26 18:20:00|1178.51|1176.11|1178.07|1175.67|1178.62|1176.22|1178.07|1175.67|0
1735237210000|2024-12-26 18:20:10|1178.29|1175.89|1178.51|1176.11|1178.51|1176.11|1177.84|1175.44|0
1735237220000|2024-12-26 18:20:20|1178.29|1175.89|1178.29|1175.89|1178.29|1175.89|1178.29|1175.89|0
1735237230000|2024-12-26 18:20:30|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|1178.07|1175.67|0
1735237240000|2024-12-26 18:20:40|1178.29|1175.89|1177.4|1175|1178.29|1175.89|1177.4|1175|0
1735237250000|2024-12-26 18:20:50|1177.62|1175.22|1178.29|1175.89|1178.29|1175.89|1177.62|1175.22|0
1735237260000|2024-12-26 18:21:00|1178.51|1176.11|1178.51|1176.11|1178.51|1176.11|1178.51|1176.11|0
1735237270000|2024-12-26 18:21:10|1178.74|1176.34|1178.51|1176.11|1178.74|1176.34|1178.51|1176.11|0
1735237280000|2024-12-26 18:21:20|1178.29|1175.89|1177.84|1175.44|1178.29|1175.89|1177.84|1175.44|0
1735237290000|2024-12-26 18:21:30|1177.62|1175.22|1177.4|1175|1177.62|1175.22|1177.18|1174.78|0
1735237300000|2024-12-26 18:21:40|1177.18|1174.78|1177.18|1174.78|1177.4|1175|1177.18|1174.78|0
1735237310000|2024-12-26 18:21:50|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|0
1735237320000|2024-12-26 18:22:00|1177.84|1175.44|1178.07|1175.67|1178.07|1175.67|1177.84|1175.44|0
1735237330000|2024-12-26 18:22:10|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|0
1735237340000|2024-12-26 18:22:20|1177.62|1175.22|1177.51|1175.11|1177.62|1175.22|1177.51|1175.11|0
1735237350000|2024-12-26 18:22:30|1177.18|1174.78|1177.4|1175|1177.4|1175|1177.18|1174.78|0
1735237360000|2024-12-26 18:22:40|1177.18|1174.78|1176.95|1174.55|1177.18|1174.78|1176.73|1174.33|0
1735237380000|2024-12-26 18:23:00|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|1177.18|1174.78|0
1735237390000|2024-12-26 18:23:10|1176.95|1174.55|1176.06|1173.66|1176.95|1174.55|1176.06|1173.66|0
1735237400000|2024-12-26 18:23:20|1176.28|1173.88|1176.06|1173.66|1176.28|1173.88|1175.84|1173.44|0
1735237410000|2024-12-26 18:23:30|1175.84|1173.44|1175.84|1173.44|1175.84|1173.44|1175.84|1173.44|0
1735237420000|2024-12-26 18:23:40|1175.62|1173.22|1175.62|1173.22|1175.62|1173.22|1175.62|1173.22|0
1735237430000|2024-12-26 18:23:50|1175.84|1173.44|1175.62|1173.22|1175.95|1173.55|1175.62|1173.22|0
1735237440000|2024-12-26 18:24:00|1175.39|1172.99|1175.17|1172.77|1175.39|1172.99|1175.17|1172.77|0
1735237450000|2024-12-26 18:24:10|1175.39|1172.99|1176.28|1173.88|1176.28|1173.88|1175.39|1172.99|0
1735237460000|2024-12-26 18:24:20|1176.06|1173.66|1176.06|1173.66|1176.28|1173.88|1176.06|1173.66|0
1735237470000|2024-12-26 18:24:30|1176.28|1173.88|1176.06|1173.66|1176.28|1173.88|1176.06|1173.66|0
1735237480000|2024-12-26 18:24:40|1176.17|1173.77|1176.73|1174.33|1176.95|1174.55|1176.17|1173.77|0
1735237490000|2024-12-26 18:24:50|1176.51|1174.11|1177.28|1174.88|1177.28|1174.88|1176.51|1174.11|0
1735237500000|2024-12-26 18:25:00|1177.4|1175|1178.07|1175.67|1178.07|1175.67|1177.4|1175|0
1735237510000|2024-12-26 18:25:10|1178.29|1175.89|1178.51|1176.11|1178.51|1176.11|1178.29|1175.89|0
1735237520000|2024-12-26 18:25:20|1178.96|1176.56|1178.73|1176.33|1178.96|1176.56|1178.73|1176.33|0
1735237530000|2024-12-26 18:25:30|1178.51|1176.11|1178.96|1176.56|1179.18|1176.78|1178.51|1176.11|0
1735237540000|2024-12-26 18:25:40|1178.73|1176.33|1178.29|1175.89|1178.73|1176.33|1178.07|1175.67|0
1735237550000|2024-12-26 18:25:50|1178.07|1175.67|1177.62|1175.22|1178.07|1175.67|1177.62|1175.22|0
1735237560000|2024-12-26 18:26:00|1177.84|1175.44|1178.51|1176.11|1178.51|1176.11|1177.84|1175.44|0
1735237570000|2024-12-26 18:26:10|1178.73|1176.33|1178.96|1176.56|1178.96|1176.56|1178.73|1176.33|0
1735237580000|2024-12-26 18:26:20|1178.73|1176.33|1178.51|1176.11|1178.73|1176.33|1178.51|1176.11|0
1735237590000|2024-12-26 18:26:30|1178.4|1176|1178.4|1176|1178.4|1176|1178.4|1176|0
1735237600000|2024-12-26 18:26:40|1178.29|1175.89|1178.51|1176.11|1178.51|1176.11|1178.29|1175.89|0
1735237610000|2024-12-26 18:26:50|1178.29|1175.89|1178.51|1176.11|1178.51|1176.11|1178.07|1175.67|0
1735237620000|2024-12-26 18:27:00|1178.73|1176.33|1178.73|1176.33|1178.84|1176.44|1178.73|1176.33|0
1735237630000|2024-12-26 18:27:10|1178.96|1176.56|1179.18|1176.78|1179.18|1176.78|1178.96|1176.56|0
1735237640000|2024-12-26 18:27:20|1178.96|1176.56|1179.18|1176.78|1179.18|1176.78|1178.96|1176.56|0
1735237650000|2024-12-26 18:27:30|1178.73|1176.33|1179.18|1176.78|1179.18|1176.78|1178.73|1176.33|0
1735237660000|2024-12-26 18:27:40|1178.73|1176.33|1178.29|1175.89|1178.73|1176.33|1178.29|1175.89|0
1735237680000|2024-12-26 18:28:00|1178.51|1176.11|1178.29|1175.89|1178.51|1176.11|1178.29|1175.89|0
1735237690000|2024-12-26 18:28:10|1178.07|1175.67|1178.29|1175.89|1178.29|1175.89|1178.07|1175.67|0
1735237700000|2024-12-26 18:28:20|1178.07|1175.67|1177.84|1175.44|1178.07|1175.67|1177.84|1175.44|0
1735237710000|2024-12-26 18:28:30|1178.29|1175.89|1178.51|1176.11|1178.51|1176.11|1178.07|1175.67|0
1735237720000|2024-12-26 18:28:40|1178.73|1176.33|1178.96|1176.56|1178.96|1176.56|1178.51|1176.11|0
1735237730000|2024-12-26 18:28:50|1179.18|1176.78|1178.96|1176.56|1179.18|1176.78|1178.96|1176.56|0
1735237740000|2024-12-26 18:29:00|1178.73|1176.33|1179.06|1176.66|1179.06|1176.66|1178.73|1176.33|0
1735237750000|2024-12-26 18:29:10|1179.18|1176.78|1178.96|1176.56|1179.18|1176.78|1178.96|1176.56|0
1735237760000|2024-12-26 18:29:20|1178.73|1176.33|1178.73|1176.33|1178.73|1176.33|1178.51|1176.11|0
1735237770000|2024-12-26 18:29:30|1178.51|1176.11|1178.07|1175.67|1178.51|1176.11|1178.07|1175.67|0
1735237780000|2024-12-26 18:29:40|1177.84|1175.44|1178.29|1175.89|1178.29|1175.89|1177.84|1175.44|0
1735237790000|2024-12-26 18:29:50|1178.07|1175.67|1177.84|1175.44|1178.07|1175.67|1177.84|1175.44|0
1735237800000|2024-12-26 18:30:00|1178.07|1175.67|1177.62|1175.22|1178.07|1175.67|1177.62|1175.22|0
1735237810000|2024-12-26 18:30:10|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|1177.73|1175.33|0
1735237820000|2024-12-26 18:30:20|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|0
1735237830000|2024-12-26 18:30:30|1177.17|1174.77|1176.73|1174.33|1177.17|1174.77|1176.73|1174.33|0
1735237840000|2024-12-26 18:30:40|1177.4|1175|1177.4|1175|1177.4|1175|1177.4|1175|0
1735237850000|2024-12-26 18:30:50|1177.62|1175.22|1178.29|1175.89|1178.29|1175.89|1177.62|1175.22|0
1735237860000|2024-12-26 18:31:00|1178.51|1176.11|1177.84|1175.44|1178.51|1176.11|1177.84|1175.44|0
1735237870000|2024-12-26 18:31:10|1177.62|1175.22|1177.62|1175.22|1177.84|1175.44|1177.62|1175.22|0
1735237880000|2024-12-26 18:31:20|1178.51|1176.11|1178.73|1176.33|1178.73|1176.33|1178.51|1176.11|0
1735237890000|2024-12-26 18:31:30|1178.51|1176.11|1178.73|1176.33|1178.73|1176.33|1178.51|1176.11|0
1735237900000|2024-12-26 18:31:40|1178.51|1176.11|1178.29|1175.89|1178.51|1176.11|1178.29|1175.89|0
1735237910000|2024-12-26 18:31:50|1178.06|1175.66|1177.62|1175.22|1178.06|1175.66|1177.62|1175.22|0
1735237920000|2024-12-26 18:32:00|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|1177.84|1175.44|0
1735237930000|2024-12-26 18:32:10|1177.62|1175.22|1177.84|1175.44|1177.84|1175.44|1177.62|1175.22|0
1735237940000|2024-12-26 18:32:20|1177.73|1175.33|1177.4|1175|1177.73|1175.33|1177.17|1174.77|0
1735237950000|2024-12-26 18:32:30|1177.62|1175.22|1177.62|1175.22|1177.62|1175.22|1177.4|1175|0
1735237960000|2024-12-26 18:32:40|1177.84|1175.44|1177.4|1175|1177.84|1175.44|1177.4|1175|0
1735237970000|2024-12-26 18:32:50|1177.84|1175.44|1177.62|1175.22|1177.84|1175.44|1177.62|1175.22|0
1735237980000|2024-12-26 18:33:00|1177.4|1175|1177.5|1175.1|1177.5|1175.1|1177.28|1174.88|0
1735237990000|2024-12-26 18:33:10|1177.62|1175.22|1177.73|1175.33|1177.73|1175.33|1177.62|1175.22|0
1735238000000|2024-12-26 18:33:20|1177.84|1175.44|1177.17|1174.77|1177.84|1175.44|1177.17|1174.77|0
1735238010000|2024-12-26 18:33:30|1176.95|1174.55|1176.5|1174.1|1176.95|1174.55|1176.28|1173.88|0
1735238020000|2024-12-26 18:33:40|1176.28|1173.88|1176.28|1173.88|1176.5|1174.1|1176.28|1173.88|0
1735238030000|2024-12-26 18:33:50|1176.06|1173.66|1175.84|1173.44|1176.06|1173.66|1175.84|1173.44|0
1735238040000|2024-12-26 18:34:00|1175.39|1172.99|1175.39|1172.99|1175.61|1173.21|1175.39|1172.99|0
1735238050000|2024-12-26 18:34:10|1175.17|1172.77|1173.16|1170.76|1175.17|1172.77|1173.16|1170.76|0
1735238060000|2024-12-26 18:34:20|1173.61|1171.21|1174.05|1171.65|1174.05|1171.65|1173.61|1171.21|0
1735238070000|2024-12-26 18:34:30|1173.61|1171.21|1172.72|1170.32|1173.61|1171.21|1172.72|1170.32|0
1735238080000|2024-12-26 18:34:40|1172.5|1170.1|1172.27|1169.87|1172.72|1170.32|1172.27|1169.87|0
1735238090000|2024-12-26 18:34:50|1172.05|1169.65|1172.72|1170.32|1172.72|1170.32|1172.05|1169.65|0
1735238100000|2024-12-26 18:35:00|1172.5|1170.1|1173.83|1171.43|1173.83|1171.43|1172.5|1170.1|0
1735238110000|2024-12-26 18:35:10|1173.61|1171.21|1173.39|1170.99|1173.61|1171.21|1173.39|1170.99|0
1735238120000|2024-12-26 18:35:20|1174.05|1171.65|1174.5|1172.1|1174.5|1172.1|1174.05|1171.65|0
1735238130000|2024-12-26 18:35:30|1174.72|1172.32|1174.5|1172.1|1174.72|1172.32|1174.05|1171.65|0
1735238140000|2024-12-26 18:35:40|1175.17|1172.77|1175.39|1172.99|1175.39|1172.99|1175.17|1172.77|0
1735238150000|2024-12-26 18:35:50|1175.61|1173.21|1174.72|1172.32|1175.61|1173.21|1174.72|1172.32|0
1735238160000|2024-12-26 18:36:00|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|0
1735238170000|2024-12-26 18:36:10|1174.72|1172.32|1174.95|1172.55|1175.17|1172.77|1174.72|1172.32|0
1735238180000|2024-12-26 18:36:20|1175.17|1172.77|1174.72|1172.32|1175.17|1172.77|1174.72|1172.32|0
1735238190000|2024-12-26 18:36:30|1174.28|1171.88|1174.28|1171.88|1174.28|1171.88|1174.05|1171.65|0
1735238200000|2024-12-26 18:36:40|1174.05|1171.65|1173.83|1171.43|1174.05|1171.65|1173.83|1171.43|0
1735238210000|2024-12-26 18:36:50|1173.39|1170.99|1173.61|1171.21|1173.83|1171.43|1173.39|1170.99|0
1735238220000|2024-12-26 18:37:00|1173.16|1170.76|1173.39|1170.99|1173.39|1170.99|1173.16|1170.76|0
1735238230000|2024-12-26 18:37:10|1173.61|1171.21|1173.83|1171.43|1174.05|1171.65|1173.61|1171.21|0
1735238240000|2024-12-26 18:37:20|1174.05|1171.65|1174.28|1171.88|1174.5|1172.1|1174.05|1171.65|0
1735238250000|2024-12-26 18:37:30|1174.5|1172.1|1174.94|1172.54|1174.94|1172.54|1174.5|1172.1|0
1735238260000|2024-12-26 18:37:40|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.5|1172.1|0
1735238270000|2024-12-26 18:37:50|1174.5|1172.1|1174.72|1172.32|1174.72|1172.32|1174.5|1172.1|0
1735238280000|2024-12-26 18:38:00|1174.94|1172.54|1174.72|1172.32|1174.94|1172.54|1174.72|1172.32|0
1735238290000|2024-12-26 18:38:10|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|0
1735238300000|2024-12-26 18:38:20|1174.5|1172.1|1175.17|1172.77|1175.17|1172.77|1174.5|1172.1|0
1735238310000|2024-12-26 18:38:30|1175.61|1173.21|1175.39|1172.99|1175.61|1173.21|1175.39|1172.99|0
1735238320000|2024-12-26 18:38:40|1176.06|1173.66|1175.39|1172.99|1176.06|1173.66|1175.39|1172.99|0
1735238330000|2024-12-26 18:38:50|1175.84|1173.44|1175.84|1173.44|1176.06|1173.66|1175.84|1173.44|0
1735238340000|2024-12-26 18:39:00|1176.06|1173.66|1176.5|1174.1|1176.5|1174.1|1176.06|1173.66|0
1735238350000|2024-12-26 18:39:10|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|1176.95|1174.55|0
1735238360000|2024-12-26 18:39:20|1176.73|1174.33|1175.61|1173.21|1176.73|1174.33|1175.61|1173.21|0
1735238370000|2024-12-26 18:39:30|1175.39|1172.99|1175.17|1172.77|1175.39|1172.99|1175.17|1172.77|0
1735238380000|2024-12-26 18:39:40|1174.72|1172.32|1174.94|1172.54|1174.94|1172.54|1174.72|1172.32|0
1735238390000|2024-12-26 18:39:50|1174.72|1172.32|1174.94|1172.54|1174.94|1172.54|1174.72|1172.32|0
1735238400000|2024-12-26 18:40:00|1174.5|1172.1|1174.5|1172.1|1174.72|1172.32|1174.5|1172.1|0
1735238410000|2024-12-26 18:40:10|1174.94|1172.54|1174.28|1171.88|1174.94|1172.54|1174.28|1171.88|0
1735238420000|2024-12-26 18:40:20|1174.05|1171.65|1174.05|1171.65|1174.05|1171.65|1174.05|1171.65|0
1735238430000|2024-12-26 18:40:30|1173.83|1171.43|1174.05|1171.65|1174.28|1171.88|1173.83|1171.43|0
1735238440000|2024-12-26 18:40:40|1174.28|1171.88|1173.83|1171.43|1174.28|1171.88|1173.83|1171.43|0
1735238450000|2024-12-26 18:40:50|1173.61|1171.21|1173.61|1171.21|1173.61|1171.21|1173.61|1171.21|0
1735238460000|2024-12-26 18:41:00|1173.83|1171.43|1174.28|1171.88|1174.28|1171.88|1173.71|1171.31|0
1735238470000|2024-12-26 18:41:10|1174.05|1171.65|1174.72|1172.32|1174.72|1172.32|1174.05|1171.65|0
1735238480000|2024-12-26 18:41:20|1174.5|1172.1|1175.05|1172.65|1175.05|1172.65|1174.5|1172.1|0
1735238490000|2024-12-26 18:41:30|1175.27|1172.87|1175.61|1173.21|1175.61|1173.21|1175.27|1172.87|0
1735238500000|2024-12-26 18:41:40|1175.39|1172.99|1175.39|1172.99|1175.39|1172.99|1175.39|1172.99|0
1735238510000|2024-12-26 18:41:50|1175.83|1173.43|1175.61|1173.21|1175.83|1173.43|1175.61|1173.21|0
1735238520000|2024-12-26 18:42:00|1175.83|1173.43|1174.72|1172.32|1175.83|1173.43|1174.5|1172.1|0
1735238540000|2024-12-26 18:42:20|1174.5|1172.1|1174.72|1172.32|1174.94|1172.54|1174.5|1172.1|0
1735238550000|2024-12-26 18:42:30|1174.5|1172.1|1174.5|1172.1|1174.61|1172.21|1174.5|1172.1|0
1735238560000|2024-12-26 18:42:40|1174.28|1171.88|1173.94|1171.54|1174.28|1171.88|1173.94|1171.54|0
1735238570000|2024-12-26 18:42:50|1173.61|1171.21|1173.83|1171.43|1173.83|1171.43|1173.61|1171.21|0
1735238580000|2024-12-26 18:43:00|1173.61|1171.21|1173.83|1171.43|1173.83|1171.43|1173.61|1171.21|0
1735238590000|2024-12-26 18:43:10|1174.05|1171.65|1173.38|1170.98|1174.05|1171.65|1173.38|1170.98|0
1735238600000|2024-12-26 18:43:20|1172.72|1170.32|1172.49|1170.09|1172.72|1170.32|1172.49|1170.09|0
1735238610000|2024-12-26 18:43:30|1172.27|1169.87|1171.83|1169.43|1172.27|1169.87|1171.83|1169.43|0
1735238620000|2024-12-26 18:43:40|1172.05|1169.65|1172.49|1170.09|1172.49|1170.09|1171.6|1169.2|0
1735238630000|2024-12-26 18:43:50|1172.27|1169.87|1171.83|1169.43|1172.27|1169.87|1171.83|1169.43|0
1735238640000|2024-12-26 18:44:00|1171.38|1168.98|1170.05|1167.65|1171.38|1168.98|1169.82|1167.42|0
1735238650000|2024-12-26 18:44:10|1170.71|1168.31|1171.6|1169.2|1171.83|1169.43|1170.71|1168.31|0
1735238660000|2024-12-26 18:44:20|1171.38|1168.98|1171.83|1169.43|1171.83|1169.43|1171.38|1168.98|0
1735238670000|2024-12-26 18:44:30|1171.6|1169.2|1171.93|1169.53|1172.05|1169.65|1171.6|1169.2|0
1735238680000|2024-12-26 18:44:40|1171.83|1169.43|1171.6|1169.2|1171.83|1169.43|1171.6|1169.2|0
1735238690000|2024-12-26 18:44:50|1171.83|1169.43|1171.6|1169.2|1171.83|1169.43|1171.38|1168.98|0
1735238700000|2024-12-26 18:45:00|1171.83|1169.43|1171.38|1168.98|1171.83|1169.43|1171.38|1168.98|0
1735238710000|2024-12-26 18:45:10|1171.83|1169.43|1172.72|1170.32|1172.72|1170.32|1171.83|1169.43|0
1735238720000|2024-12-26 18:45:20|1172.49|1170.09|1173.16|1170.76|1173.16|1170.76|1172.49|1170.09|0
1735238730000|2024-12-26 18:45:30|1172.72|1170.32|1173.16|1170.76|1173.16|1170.76|1172.72|1170.32|0
1735238740000|2024-12-26 18:45:40|1172.94|1170.54|1172.27|1169.87|1172.94|1170.54|1172.27|1169.87|0
1735238750000|2024-12-26 18:45:50|1172.05|1169.65|1172.49|1170.09|1172.49|1170.09|1172.05|1169.65|0
1735238760000|2024-12-26 18:46:00|1172.72|1170.32|1172.6|1170.2|1172.72|1170.32|1172.6|1170.2|0
1735238770000|2024-12-26 18:46:10|1172.72|1170.32|1172.72|1170.32|1172.94|1170.54|1172.72|1170.32|0
1735238780000|2024-12-26 18:46:20|1173.27|1170.87|1173.61|1171.21|1173.61|1171.21|1173.16|1170.76|0
1735238790000|2024-12-26 18:46:30|1173.38|1170.98|1174.05|1171.65|1174.05|1171.65|1173.38|1170.98|0
1735238800000|2024-12-26 18:46:40|1174.27|1171.87|1174.94|1172.54|1174.94|1172.54|1174.27|1171.87|0
1735238810000|2024-12-26 18:46:50|1174.72|1172.32|1175.39|1172.99|1175.39|1172.99|1174.72|1172.32|0
1735238820000|2024-12-26 18:47:00|1174.94|1172.54|1175.17|1172.77|1175.17|1172.77|1174.94|1172.54|0
1735238830000|2024-12-26 18:47:10|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.5|1172.1|0
1735238840000|2024-12-26 18:47:20|1174.5|1172.1|1174.27|1171.87|1174.5|1172.1|1174.05|1171.65|0
1735238850000|2024-12-26 18:47:30|1174.05|1171.65|1173.38|1170.98|1174.05|1171.65|1173.38|1170.98|0
1735238870000|2024-12-26 18:47:50|1173.61|1171.21|1173.83|1171.43|1173.83|1171.43|1173.61|1171.21|0
1735238880000|2024-12-26 18:48:00|1173.61|1171.21|1173.83|1171.43|1173.83|1171.43|1173.61|1171.21|0
1735238890000|2024-12-26 18:48:10|1174.05|1171.65|1174.72|1172.32|1174.72|1172.32|1174.05|1171.65|0
1735238900000|2024-12-26 18:48:20|1174.94|1172.54|1174.94|1172.54|1175.61|1173.21|1174.94|1172.54|0
1735238910000|2024-12-26 18:48:30|1175.17|1172.77|1174.94|1172.54|1175.39|1172.99|1174.94|1172.54|0
1735238920000|2024-12-26 18:48:40|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|0
1735238930000|2024-12-26 18:48:50|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|0
1735238940000|2024-12-26 18:49:00|1175.61|1173.21|1175.83|1173.43|1175.83|1173.43|1175.61|1173.21|0
1735238950000|2024-12-26 18:49:10|1176.06|1173.66|1176.5|1174.1|1176.5|1174.1|1176.06|1173.66|0
1735238960000|2024-12-26 18:49:20|1176.72|1174.32|1176.95|1174.55|1176.95|1174.55|1176.5|1174.1|0
1735238970000|2024-12-26 18:49:30|1176.72|1174.32|1176.5|1174.1|1176.72|1174.32|1176.5|1174.1|0
1735238980000|2024-12-26 18:49:40|1176.06|1173.66|1175.61|1173.21|1176.06|1173.66|1175.61|1173.21|0
1735238990000|2024-12-26 18:49:50|1175.39|1172.99|1175.61|1173.21|1175.61|1173.21|1175.39|1172.99|0
1735239000000|2024-12-26 18:50:00|1175.39|1172.99|1175.39|1172.99|1175.61|1173.21|1175.39|1172.99|0
1735239010000|2024-12-26 18:50:10|1175.61|1173.21|1175.61|1173.21|1175.83|1173.43|1175.61|1173.21|0
1735239020000|2024-12-26 18:50:20|1175.39|1172.99|1175.39|1172.99|1175.39|1172.99|1175.39|1172.99|0
1735239040000|2024-12-26 18:50:40|1175.16|1172.76|1174.5|1172.1|1175.16|1172.76|1174.5|1172.1|0
1735239050000|2024-12-26 18:50:50|1174.27|1171.87|1174.72|1172.32|1174.72|1172.32|1174.27|1171.87|0
1735239060000|2024-12-26 18:51:00|1174.5|1172.1|1174.72|1172.32|1174.72|1172.32|1174.5|1172.1|0
1735239070000|2024-12-26 18:51:10|1174.6|1172.2|1174.27|1171.87|1174.6|1172.2|1174.27|1171.87|0
1735239080000|2024-12-26 18:51:20|1173.94|1171.54|1173.94|1171.54|1174.05|1171.65|1173.94|1171.54|0
1735239090000|2024-12-26 18:51:30|1173.83|1171.43|1174.05|1171.65|1174.05|1171.65|1173.83|1171.43|0
1735239100000|2024-12-26 18:51:40|1173.83|1171.43|1173.61|1171.21|1173.83|1171.43|1173.61|1171.21|0
1735239110000|2024-12-26 18:51:50|1173.38|1170.98|1174.05|1171.65|1174.05|1171.65|1173.16|1170.76|0
1735239120000|2024-12-26 18:52:00|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|0
1735239130000|2024-12-26 18:52:10|1174.38|1171.98|1174.6|1172.2|1174.6|1172.2|1174.27|1171.87|0
1735239140000|2024-12-26 18:52:20|1174.94|1172.54|1174.5|1172.1|1174.94|1172.54|1174.5|1172.1|0
1735239150000|2024-12-26 18:52:30|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|0
1735239160000|2024-12-26 18:52:40|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|0
1735239170000|2024-12-26 18:52:50|1174.72|1172.32|1174.5|1172.1|1174.72|1172.32|1174.5|1172.1|0
1735239180000|2024-12-26 18:53:00|1174.72|1172.32|1175.05|1172.65|1175.16|1172.76|1174.72|1172.32|0
1735239190000|2024-12-26 18:53:10|1175.16|1172.76|1175.39|1172.99|1175.39|1172.99|1175.16|1172.76|0
1735239200000|2024-12-26 18:53:20|1175.61|1173.21|1176.06|1173.66|1176.06|1173.66|1175.61|1173.21|0
1735239210000|2024-12-26 18:53:30|1176.28|1173.88|1175.16|1172.76|1176.28|1173.88|1175.16|1172.76|0
1735239220000|2024-12-26 18:53:40|1175.61|1173.21|1175.83|1173.43|1175.83|1173.43|1175.61|1173.21|0
1735239230000|2024-12-26 18:53:50|1175.61|1173.21|1175.61|1173.21|1175.61|1173.21|1175.49|1173.09|0
1735239240000|2024-12-26 18:54:00|1175.39|1172.99|1175.39|1172.99|1175.39|1172.99|1175.39|1172.99|0
1735239250000|2024-12-26 18:54:10|1175.61|1173.21|1176.05|1173.65|1176.05|1173.65|1175.61|1173.21|0
1735239260000|2024-12-26 18:54:20|1176.28|1173.88|1176.05|1173.65|1176.28|1173.88|1175.83|1173.43|0
1735239270000|2024-12-26 18:54:30|1176.28|1173.88|1176.05|1173.65|1176.28|1173.88|1176.05|1173.65|0
1735239280000|2024-12-26 18:54:40|1176.28|1173.88|1176.28|1173.88|1176.28|1173.88|1176.28|1173.88|0
1735239290000|2024-12-26 18:54:50|1176.38|1173.98|1176.5|1174.1|1176.5|1174.1|1176.28|1173.88|0
1735239300000|2024-12-26 18:55:00|1176.72|1174.32|1176.72|1174.32|1176.72|1174.32|1176.72|1174.32|0
1735239310000|2024-12-26 18:55:10|1176.83|1174.43|1176.95|1174.55|1177.17|1174.77|1176.72|1174.32|0
1735239320000|2024-12-26 18:55:20|1176.72|1174.32|1176.28|1173.88|1176.72|1174.32|1176.28|1173.88|0
1735239330000|2024-12-26 18:55:30|1176.5|1174.1|1176.28|1173.88|1176.5|1174.1|1176.28|1173.88|0
1735239340000|2024-12-26 18:55:40|1176.5|1174.1|1176.5|1174.1|1176.5|1174.1|1176.5|1174.1|0
1735239350000|2024-12-26 18:55:50|1176.72|1174.32|1176.95|1174.55|1176.95|1174.55|1176.72|1174.32|0
1735239360000|2024-12-26 18:56:00|1177.05|1174.65|1176.5|1174.1|1177.17|1174.77|1176.5|1174.1|0
1735239380000|2024-12-26 18:56:20|1176.28|1173.88|1176.5|1174.1|1176.5|1174.1|1176.28|1173.88|0
1735239390000|2024-12-26 18:56:30|1176.28|1173.88|1176.28|1173.88|1176.28|1173.88|1176.28|1173.88|0
1735239400000|2024-12-26 18:56:40|1176.05|1173.65|1175.27|1172.87|1176.05|1173.65|1175.27|1172.87|0
1735239410000|2024-12-26 18:56:50|1175.16|1172.76|1174.94|1172.54|1175.16|1172.76|1174.94|1172.54|0
1735239420000|2024-12-26 18:57:00|1174.5|1172.1|1174.5|1172.1|1174.5|1172.1|1174.27|1171.87|0
1735239430000|2024-12-26 18:57:10|1174.72|1172.32|1174.5|1172.1|1174.72|1172.32|1174.5|1172.1|0
1735239440000|2024-12-26 18:57:20|1174.27|1171.87|1173.93|1171.53|1174.27|1171.87|1173.93|1171.53|0
1735239450000|2024-12-26 18:57:30|1174.05|1171.65|1173.16|1170.76|1174.05|1171.65|1173.16|1170.76|0
1735239460000|2024-12-26 18:57:40|1173.38|1170.98|1172.94|1170.54|1173.38|1170.98|1172.94|1170.54|0
1735239470000|2024-12-26 18:57:50|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|0
1735239480000|2024-12-26 18:58:00|1172.94|1170.54|1173.38|1170.98|1173.38|1170.98|1172.94|1170.54|0
1735239490000|2024-12-26 18:58:10|1173.16|1170.76|1173.38|1170.98|1173.38|1170.98|1173.16|1170.76|0
1735239500000|2024-12-26 18:58:20|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1735239510000|2024-12-26 18:58:30|1173.38|1170.98|1173.6|1171.2|1173.6|1171.2|1173.38|1170.98|0
1735239520000|2024-12-26 18:58:40|1173.38|1170.98|1172.71|1170.31|1173.38|1170.98|1172.71|1170.31|0
1735239530000|2024-12-26 18:58:50|1172.94|1170.54|1172.71|1170.31|1173.16|1170.76|1172.71|1170.31|0
1735239540000|2024-12-26 18:59:00|1172.94|1170.54|1173.16|1170.76|1173.16|1170.76|1172.94|1170.54|0
1735239550000|2024-12-26 18:59:10|1173.38|1170.98|1173.6|1171.2|1173.83|1171.43|1173.38|1170.98|0
1735239560000|2024-12-26 18:59:20|1173.83|1171.43|1174.72|1172.32|1174.72|1172.32|1173.83|1171.43|0
1735239570000|2024-12-26 18:59:30|1174.49|1172.09|1174.94|1172.54|1174.94|1172.54|1174.49|1172.09|0
1735239580000|2024-12-26 18:59:40|1175.16|1172.76|1174.94|1172.54|1175.16|1172.76|1174.94|1172.54|0
1735239590000|2024-12-26 18:59:50|1174.72|1172.32|1174.72|1172.32|1174.94|1172.54|1174.72|1172.32|0
1735239600000|2024-12-26 19:00:00|1174.05|1171.65|1173.27|1170.87|1174.27|1171.87|1172.94|1170.54|0
1735239610000|2024-12-26 19:00:10|1173.83|1171.43|1174.27|1171.87|1174.27|1171.87|1173.83|1171.43|0
1735239620000|2024-12-26 19:00:20|1174.05|1171.65|1174.27|1171.87|1174.27|1171.87|1174.05|1171.65|0
1735239630000|2024-12-26 19:00:30|1174.05|1171.65|1173.6|1171.2|1174.05|1171.65|1173.6|1171.2|0
1735239640000|2024-12-26 19:00:40|1173.38|1170.98|1173.38|1170.98|1173.71|1171.31|1173.38|1170.98|0
1735239650000|2024-12-26 19:00:50|1173.16|1170.76|1172.71|1170.31|1173.16|1170.76|1172.71|1170.31|0
1735239660000|2024-12-26 19:01:00|1172.49|1170.09|1172.71|1170.31|1172.94|1170.54|1172.49|1170.09|0
1735239670000|2024-12-26 19:01:10|1172.94|1170.54|1173.6|1171.2|1173.6|1171.2|1172.94|1170.54|0
1735239680000|2024-12-26 19:01:20|1173.16|1170.76|1173.38|1170.98|1173.6|1171.2|1173.16|1170.76|0
1735239690000|2024-12-26 19:01:30|1173.27|1170.87|1173.16|1170.76|1173.27|1170.87|1172.94|1170.54|0
1735239700000|2024-12-26 19:01:40|1173.38|1170.98|1173.16|1170.76|1173.6|1171.2|1173.16|1170.76|0
1735239710000|2024-12-26 19:01:50|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|0
1735239720000|2024-12-26 19:02:00|1172.94|1170.54|1172.49|1170.09|1172.94|1170.54|1172.49|1170.09|0
1735239730000|2024-12-26 19:02:10|1172.71|1170.31|1172.49|1170.09|1172.71|1170.31|1172.49|1170.09|0
1735239740000|2024-12-26 19:02:20|1172.71|1170.31|1172.49|1170.09|1172.71|1170.31|1172.49|1170.09|0
1735239750000|2024-12-26 19:02:30|1172.71|1170.31|1172.94|1170.54|1172.94|1170.54|1172.71|1170.31|0
1735239760000|2024-12-26 19:02:40|1173.16|1170.76|1173.83|1171.43|1173.83|1171.43|1173.16|1170.76|0
1735239770000|2024-12-26 19:02:50|1174.05|1171.65|1173.16|1170.76|1174.05|1171.65|1173.16|1170.76|0
1735239780000|2024-12-26 19:03:00|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|0
1735239790000|2024-12-26 19:03:10|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1735239800000|2024-12-26 19:03:20|1173.04|1170.64|1172.49|1170.09|1173.04|1170.64|1172.49|1170.09|0
1735239810000|2024-12-26 19:03:30|1172.27|1169.87|1172.49|1170.09|1172.49|1170.09|1171.82|1169.42|0
1735239820000|2024-12-26 19:03:40|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1735239830000|2024-12-26 19:03:50|1172.71|1170.31|1172.71|1170.31|1172.94|1170.54|1172.71|1170.31|0
1735239840000|2024-12-26 19:04:00|1172.94|1170.54|1173.04|1170.64|1173.04|1170.64|1172.94|1170.54|0
1735239850000|2024-12-26 19:04:10|1172.94|1170.54|1173.38|1170.98|1173.38|1170.98|1172.94|1170.54|0
1735239860000|2024-12-26 19:04:20|1173.16|1170.76|1173.16|1170.76|1173.38|1170.98|1173.16|1170.76|0
1735239880000|2024-12-26 19:04:40|1173.38|1170.98|1173.16|1170.76|1173.38|1170.98|1173.16|1170.76|0
1735239890000|2024-12-26 19:04:50|1172.93|1170.53|1172.93|1170.53|1173.16|1170.76|1172.93|1170.53|0
1735239900000|2024-12-26 19:05:00|1172.71|1170.31|1172.93|1170.53|1173.16|1170.76|1172.71|1170.31|0
1735239910000|2024-12-26 19:05:10|1172.71|1170.31|1172.27|1169.87|1172.71|1170.31|1172.04|1169.64|0
1735239920000|2024-12-26 19:05:20|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1735239930000|2024-12-26 19:05:30|1171.15|1168.75|1171.6|1169.2|1171.6|1169.2|1171.15|1168.75|0
1735239940000|2024-12-26 19:05:40|1171.38|1168.98|1171.26|1168.86|1171.6|1169.2|1171.26|1168.86|0
1735239950000|2024-12-26 19:05:50|1171.38|1168.98|1171.82|1169.42|1171.93|1169.53|1171.38|1168.98|0
1735239960000|2024-12-26 19:06:00|1172.04|1169.64|1171.82|1169.42|1172.27|1169.87|1171.82|1169.42|0
1735239970000|2024-12-26 19:06:10|1172.04|1169.64|1172.27|1169.87|1172.49|1170.09|1172.04|1169.64|0
1735239980000|2024-12-26 19:06:20|1172.04|1169.64|1170.93|1168.53|1172.04|1169.64|1170.93|1168.53|0
1735239990000|2024-12-26 19:06:30|1171.15|1168.75|1170.71|1168.31|1171.15|1168.75|1170.71|1168.31|0
1735240000000|2024-12-26 19:06:40|1170.93|1168.53|1170.93|1168.53|1171.15|1168.75|1170.93|1168.53|0
1735240010000|2024-12-26 19:06:50|1170.71|1168.31|1171.38|1168.98|1171.38|1168.98|1170.71|1168.31|0
1735240020000|2024-12-26 19:07:00|1171.6|1169.2|1171.48|1169.08|1171.82|1169.42|1171.48|1169.08|0
1735240030000|2024-12-26 19:07:10|1171.6|1169.2|1171.15|1168.75|1171.6|1169.2|1171.15|1168.75|0
1735240040000|2024-12-26 19:07:20|1171.04|1168.64|1169.93|1167.53|1171.04|1168.64|1169.93|1167.53|0
1735240050000|2024-12-26 19:07:30|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.15|1166.75|0
1735240060000|2024-12-26 19:07:40|1170.04|1167.64|1170.26|1167.86|1170.26|1167.86|1169.82|1167.42|0
1735240070000|2024-12-26 19:07:50|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.26|1167.86|0
1735240080000|2024-12-26 19:08:00|1171.15|1168.75|1170.93|1168.53|1171.15|1168.75|1170.71|1168.31|0
1735240090000|2024-12-26 19:08:10|1170.82|1168.42|1171.38|1168.98|1171.38|1168.98|1170.71|1168.31|0
1735240100000|2024-12-26 19:08:20|1170.93|1168.53|1170.49|1168.09|1170.93|1168.53|1170.49|1168.09|0
1735240110000|2024-12-26 19:08:30|1170.26|1167.86|1170.04|1167.64|1170.26|1167.86|1170.04|1167.64|0
1735240120000|2024-12-26 19:08:40|1169.82|1167.42|1170.26|1167.86|1170.26|1167.86|1169.82|1167.42|0
1735240130000|2024-12-26 19:08:50|1170.04|1167.64|1169.6|1167.2|1170.04|1167.64|1169.6|1167.2|0
1735240140000|2024-12-26 19:09:00|1169.82|1167.42|1169.6|1167.2|1169.82|1167.42|1169.6|1167.2|0
1735240150000|2024-12-26 19:09:10|1169.82|1167.42|1170.49|1168.09|1170.49|1168.09|1169.82|1167.42|0
1735240160000|2024-12-26 19:09:20|1170.71|1168.31|1170.82|1168.42|1170.82|1168.42|1170.71|1168.31|0
1735240170000|2024-12-26 19:09:30|1170.71|1168.31|1170.93|1168.53|1171.15|1168.75|1170.71|1168.31|0
1735240180000|2024-12-26 19:09:40|1170.71|1168.31|1171.38|1168.98|1171.38|1168.98|1170.71|1168.31|0
1735240190000|2024-12-26 19:09:50|1171.6|1169.2|1170.93|1168.53|1171.6|1169.2|1170.93|1168.53|0
1735240200000|2024-12-26 19:10:00|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1735240210000|2024-12-26 19:10:10|1170.93|1168.53|1171.71|1169.31|1171.71|1169.31|1170.93|1168.53|0
1735240220000|2024-12-26 19:10:20|1171.6|1169.2|1170.71|1168.31|1171.6|1169.2|1170.71|1168.31|0
1735240230000|2024-12-26 19:10:30|1171.15|1168.75|1171.15|1168.75|1171.38|1168.98|1171.15|1168.75|0
1735240240000|2024-12-26 19:10:40|1171.6|1169.2|1171.82|1169.42|1171.82|1169.42|1171.6|1169.2|0
1735240250000|2024-12-26 19:10:50|1172.04|1169.64|1172.04|1169.64|1172.04|1169.64|1172.04|1169.64|0
1735240260000|2024-12-26 19:11:00|1172.27|1169.87|1172.49|1170.09|1172.49|1170.09|1172.27|1169.87|0
1735240270000|2024-12-26 19:11:10|1172.93|1170.53|1173.16|1170.76|1173.16|1170.76|1172.93|1170.53|0
1735240280000|2024-12-26 19:11:20|1172.93|1170.53|1171.82|1169.42|1172.93|1170.53|1171.82|1169.42|0
1735240290000|2024-12-26 19:11:30|1171.6|1169.2|1170.81|1168.41|1171.6|1169.2|1170.81|1168.41|0
1735240300000|2024-12-26 19:11:40|1171.15|1168.75|1170.71|1168.31|1171.15|1168.75|1170.71|1168.31|0
1735240310000|2024-12-26 19:11:50|1170.49|1168.09|1171.15|1168.75|1171.15|1168.75|1170.49|1168.09|0
1735240320000|2024-12-26 19:12:00|1171.82|1169.42|1172.04|1169.64|1172.04|1169.64|1171.82|1169.42|0
1735240330000|2024-12-26 19:12:10|1172.27|1169.87|1172.49|1170.09|1172.49|1170.09|1172.27|1169.87|0
1735240340000|2024-12-26 19:12:20|1172.71|1170.31|1172.04|1169.64|1172.71|1170.31|1172.04|1169.64|0
1735240350000|2024-12-26 19:12:30|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1735240360000|2024-12-26 19:12:40|1171.6|1169.2|1172.04|1169.64|1172.04|1169.64|1171.6|1169.2|0
1735240370000|2024-12-26 19:12:50|1172.27|1169.87|1172.15|1169.75|1172.27|1169.87|1171.82|1169.42|0
1735240380000|2024-12-26 19:13:00|1172.04|1169.64|1172.27|1169.87|1172.27|1169.87|1172.04|1169.64|0
1735240390000|2024-12-26 19:13:10|1172.04|1169.64|1171.38|1168.98|1172.04|1169.64|1171.38|1168.98|0
1735240400000|2024-12-26 19:13:20|1171.15|1168.75|1170.93|1168.53|1171.15|1168.75|1170.81|1168.41|0
1735240410000|2024-12-26 19:13:30|1170.71|1168.31|1171.15|1168.75|1171.15|1168.75|1170.71|1168.31|0
1735240420000|2024-12-26 19:13:40|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1735240430000|2024-12-26 19:13:50|1171.26|1168.86|1171.15|1168.75|1171.26|1168.86|1171.15|1168.75|0
1735240440000|2024-12-26 19:14:00|1170.93|1168.53|1170.71|1168.31|1170.93|1168.53|1170.26|1167.86|0
1735240450000|2024-12-26 19:14:10|1170.93|1168.53|1170.71|1168.31|1170.93|1168.53|1170.71|1168.31|0
1735240460000|2024-12-26 19:14:20|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1735240470000|2024-12-26 19:14:30|1170.93|1168.53|1170.93|1168.53|1171.15|1168.75|1170.93|1168.53|0
1735240480000|2024-12-26 19:14:40|1170.26|1167.86|1170.26|1167.86|1170.48|1168.08|1169.82|1167.42|0
1735240490000|2024-12-26 19:14:50|1170.48|1168.08|1170.26|1167.86|1170.71|1168.31|1170.26|1167.86|0
1735240500000|2024-12-26 19:15:00|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1735240510000|2024-12-26 19:15:10|1169.37|1166.97|1169.15|1166.75|1169.37|1166.97|1169.15|1166.75|0
1735240520000|2024-12-26 19:15:20|1169.59|1167.19|1169.59|1167.19|1169.82|1167.42|1169.59|1167.19|0
1735240540000|2024-12-26 19:15:40|1169.82|1167.42|1169.37|1166.97|1169.82|1167.42|1169.37|1166.97|0
1735240550000|2024-12-26 19:15:50|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1168.93|1166.53|0
1735240560000|2024-12-26 19:16:00|1168.93|1166.53|1170.26|1167.86|1170.26|1167.86|1168.93|1166.53|0
1735240570000|2024-12-26 19:16:10|1169.82|1167.42|1170.71|1168.31|1170.71|1168.31|1169.82|1167.42|0
1735240580000|2024-12-26 19:16:20|1170.48|1168.08|1170.26|1167.86|1170.59|1168.19|1170.26|1167.86|0
1735240590000|2024-12-26 19:16:30|1170.48|1168.08|1171.15|1168.75|1171.15|1168.75|1170.48|1168.08|0
1735240600000|2024-12-26 19:16:40|1170.93|1168.53|1171.15|1168.75|1171.15|1168.75|1170.93|1168.53|0
1735240610000|2024-12-26 19:16:50|1170.93|1168.53|1171.15|1168.75|1171.15|1168.75|1170.93|1168.53|0
1735240620000|2024-12-26 19:17:00|1171.37|1168.97|1171.15|1168.75|1171.37|1168.97|1171.15|1168.75|0
1735240630000|2024-12-26 19:17:10|1171.6|1169.2|1171.15|1168.75|1171.6|1169.2|1171.15|1168.75|0
1735240640000|2024-12-26 19:17:20|1170.93|1168.53|1171.15|1168.75|1171.15|1168.75|1170.93|1168.53|0
1735240660000|2024-12-26 19:17:40|1170.93|1168.53|1171.37|1168.97|1171.37|1168.97|1170.93|1168.53|0
1735240670000|2024-12-26 19:17:50|1171.7|1169.3|1171.6|1169.2|1171.7|1169.3|1171.6|1169.2|0
1735240680000|2024-12-26 19:18:00|1171.15|1168.75|1170.04|1167.64|1171.15|1168.75|1170.04|1167.64|0
1735240690000|2024-12-26 19:18:10|1169.82|1167.42|1170.26|1167.86|1170.48|1168.08|1169.82|1167.42|0
1735240700000|2024-12-26 19:18:20|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1735240710000|2024-12-26 19:18:30|1170.26|1167.86|1170.37|1167.97|1170.37|1167.97|1170.04|1167.64|0
1735240720000|2024-12-26 19:18:40|1170.48|1168.08|1170.93|1168.53|1170.93|1168.53|1170.48|1168.08|0
1735240730000|2024-12-26 19:18:50|1171.15|1168.75|1171.15|1168.75|1171.26|1168.86|1171.04|1168.64|0
1735240740000|2024-12-26 19:19:00|1170.93|1168.53|1170.26|1167.86|1170.93|1168.53|1170.26|1167.86|0
1735240750000|2024-12-26 19:19:10|1170.48|1168.08|1170.26|1167.86|1170.93|1168.53|1170.26|1167.86|0
1735240760000|2024-12-26 19:19:20|1170.04|1167.64|1169.82|1167.42|1170.04|1167.64|1169.82|1167.42|0
1735240770000|2024-12-26 19:19:30|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1735240780000|2024-12-26 19:19:40|1170.26|1167.86|1170.04|1167.64|1170.26|1167.86|1169.82|1167.42|0
1735240790000|2024-12-26 19:19:50|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1735240800000|2024-12-26 19:20:00|1170.04|1167.64|1170.26|1167.86|1170.48|1168.08|1170.04|1167.64|0
1735240820000|2024-12-26 19:20:20|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.26|1167.86|0
1735240830000|2024-12-26 19:20:30|1170.81|1168.41|1170.93|1168.53|1170.93|1168.53|1170.71|1168.31|0
1735240840000|2024-12-26 19:20:40|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1735240850000|2024-12-26 19:20:50|1170.71|1168.31|1170.71|1168.31|1170.81|1168.41|1170.71|1168.31|0
1735240860000|2024-12-26 19:21:00|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1735240870000|2024-12-26 19:21:10|1170.93|1168.53|1171.15|1168.75|1171.15|1168.75|1170.81|1168.41|0
1735240880000|2024-12-26 19:21:20|1171.37|1168.97|1171.6|1169.2|1171.6|1169.2|1171.37|1168.97|0
1735240890000|2024-12-26 19:21:30|1171.82|1169.42|1171.15|1168.75|1171.82|1169.42|1171.15|1168.75|0
1735240900000|2024-12-26 19:21:40|1170.93|1168.53|1170.71|1168.31|1170.93|1168.53|1170.71|1168.31|0
1735240910000|2024-12-26 19:21:50|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.26|1167.86|0
1735240920000|2024-12-26 19:22:00|1170.26|1167.86|1171.15|1168.75|1171.15|1168.75|1170.26|1167.86|0
1735240930000|2024-12-26 19:22:10|1170.93|1168.53|1171.15|1168.75|1171.48|1169.08|1170.93|1168.53|0
1735240940000|2024-12-26 19:22:20|1171.37|1168.97|1170.93|1168.53|1171.82|1169.42|1170.93|1168.53|0
1735240950000|2024-12-26 19:22:30|1171.03|1168.63|1171.15|1168.75|1171.15|1168.75|1171.03|1168.63|0
1735240960000|2024-12-26 19:22:40|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1735240970000|2024-12-26 19:22:50|1171.15|1168.75|1170.93|1168.53|1171.15|1168.75|1170.93|1168.53|0
1735240980000|2024-12-26 19:23:00|1171.03|1168.63|1170.48|1168.08|1171.03|1168.63|1170.48|1168.08|0
1735240990000|2024-12-26 19:23:10|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.71|1168.31|0
1735241000000|2024-12-26 19:23:20|1171.37|1168.97|1171.15|1168.75|1171.37|1168.97|1170.93|1168.53|0
1735241010000|2024-12-26 19:23:30|1171.37|1168.97|1171.15|1168.75|1171.37|1168.97|1171.15|1168.75|0
1735241020000|2024-12-26 19:23:40|1170.71|1168.31|1170.71|1168.31|1170.93|1168.53|1170.71|1168.31|0
1735241030000|2024-12-26 19:23:50|1170.93|1168.53|1170.71|1168.31|1170.93|1168.53|1170.48|1168.08|0
1735241040000|2024-12-26 19:24:00|1170.93|1168.53|1171.37|1168.97|1171.37|1168.97|1170.93|1168.53|0
1735241050000|2024-12-26 19:24:10|1171.15|1168.75|1171.6|1169.2|1171.6|1169.2|1171.15|1168.75|0
1735241060000|2024-12-26 19:24:20|1171.82|1169.42|1171.82|1169.42|1172.04|1169.64|1171.82|1169.42|0
1735241070000|2024-12-26 19:24:30|1171.92|1169.52|1172.04|1169.64|1172.04|1169.64|1171.92|1169.52|0
1735241080000|2024-12-26 19:24:40|1172.26|1169.86|1172.26|1169.86|1172.26|1169.86|1172.04|1169.64|0
1735241090000|2024-12-26 19:24:50|1172.49|1170.09|1172.04|1169.64|1172.49|1170.09|1172.04|1169.64|0
1735241100000|2024-12-26 19:25:00|1171.82|1169.42|1171.37|1168.97|1171.82|1169.42|1171.15|1168.75|0
1735241110000|2024-12-26 19:25:10|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.59|1169.19|0
1735241120000|2024-12-26 19:25:20|1172.26|1169.86|1172.04|1169.64|1172.71|1170.31|1172.04|1169.64|0
1735241130000|2024-12-26 19:25:30|1172.26|1169.86|1172.04|1169.64|1172.49|1170.09|1172.04|1169.64|0
1735241140000|2024-12-26 19:25:40|1172.26|1169.86|1172.04|1169.64|1172.26|1169.86|1172.04|1169.64|0
1735241150000|2024-12-26 19:25:50|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1735241160000|2024-12-26 19:26:00|1172.04|1169.64|1171.82|1169.42|1172.04|1169.64|1171.82|1169.42|0
1735241170000|2024-12-26 19:26:10|1172.04|1169.64|1172.49|1170.09|1172.49|1170.09|1172.04|1169.64|0
1735241180000|2024-12-26 19:26:20|1172.04|1169.64|1172.26|1169.86|1172.26|1169.86|1172.04|1169.64|0
1735241190000|2024-12-26 19:26:30|1172.04|1169.64|1172.15|1169.75|1172.15|1169.75|1172.04|1169.64|0
1735241200000|2024-12-26 19:26:40|1172.04|1169.64|1172.04|1169.64|1172.49|1170.09|1172.04|1169.64|0
1735241210000|2024-12-26 19:26:50|1172.48|1170.08|1172.26|1169.86|1172.48|1170.08|1172.04|1169.64|0
1735241220000|2024-12-26 19:27:00|1172.48|1170.08|1172.48|1170.08|1172.48|1170.08|1172.26|1169.86|0
1735241230000|2024-12-26 19:27:10|1172.26|1169.86|1172.26|1169.86|1172.48|1170.08|1172.26|1169.86|0
1735241240000|2024-12-26 19:27:20|1172.71|1170.31|1172.26|1169.86|1172.71|1170.31|1172.26|1169.86|0
1735241250000|2024-12-26 19:27:30|1172.04|1169.64|1172.48|1170.08|1172.48|1170.08|1172.04|1169.64|0
1735241260000|2024-12-26 19:27:40|1172.37|1169.97|1172.71|1170.31|1172.71|1170.31|1172.26|1169.86|0
1735241270000|2024-12-26 19:27:50|1172.93|1170.53|1172.71|1170.31|1172.93|1170.53|1172.71|1170.31|0
1735241280000|2024-12-26 19:28:00|1172.48|1170.08|1172.04|1169.64|1172.48|1170.08|1171.82|1169.42|0
1735241290000|2024-12-26 19:28:10|1172.15|1169.75|1172.48|1170.08|1172.48|1170.08|1172.15|1169.75|0
1735241300000|2024-12-26 19:28:20|1172.71|1170.31|1172.04|1169.64|1172.71|1170.31|1172.04|1169.64|0
1735241310000|2024-12-26 19:28:30|1172.26|1169.86|1172.04|1169.64|1172.26|1169.86|1172.04|1169.64|0
1735241330000|2024-12-26 19:28:50|1172.15|1169.75|1172.71|1170.31|1172.71|1170.31|1172.15|1169.75|0
1735241340000|2024-12-26 19:29:00|1172.48|1170.08|1172.48|1170.08|1172.48|1170.08|1172.48|1170.08|0
1735241350000|2024-12-26 19:29:10|1172.71|1170.31|1172.04|1169.64|1172.71|1170.31|1172.04|1169.64|0
1735241360000|2024-12-26 19:29:20|1172.26|1169.86|1172.04|1169.64|1172.26|1169.86|1172.04|1169.64|0
1735241370000|2024-12-26 19:29:30|1171.82|1169.42|1171.15|1168.75|1171.82|1169.42|1171.15|1168.75|0
1735241380000|2024-12-26 19:29:40|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|0
1735241390000|2024-12-26 19:29:50|1171.03|1168.63|1171.59|1169.19|1171.59|1169.19|1171.03|1168.63|0
1735241400000|2024-12-26 19:30:00|1171.82|1169.42|1171.37|1168.97|1171.82|1169.42|1171.37|1168.97|0
1735241410000|2024-12-26 19:30:10|1171.59|1169.19|1171.59|1169.19|1171.59|1169.19|1171.37|1168.97|0
1735241420000|2024-12-26 19:30:20|1171.82|1169.42|1172.26|1169.86|1172.26|1169.86|1171.7|1169.3|0
1735241430000|2024-12-26 19:30:30|1172.48|1170.08|1172.48|1170.08|1172.71|1170.31|1172.37|1169.97|0
1735241440000|2024-12-26 19:30:40|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|0
1735241450000|2024-12-26 19:30:50|1172.93|1170.53|1173.15|1170.75|1173.37|1170.97|1172.93|1170.53|0
1735241460000|2024-12-26 19:31:00|1173.37|1170.97|1172.71|1170.31|1173.37|1170.97|1172.71|1170.31|0
1735241480000|2024-12-26 19:31:20|1172.48|1170.08|1172.71|1170.31|1172.71|1170.31|1172.48|1170.08|0
1735241490000|2024-12-26 19:31:30|1172.48|1170.08|1172.71|1170.31|1172.93|1170.53|1172.48|1170.08|0
1735241510000|2024-12-26 19:31:50|1172.26|1169.86|1172.48|1170.08|1172.48|1170.08|1172.26|1169.86|0
1735241520000|2024-12-26 19:32:00|1172.71|1170.31|1173.15|1170.75|1173.15|1170.75|1172.71|1170.31|0
1735241530000|2024-12-26 19:32:10|1172.93|1170.53|1172.71|1170.31|1173.15|1170.75|1172.71|1170.31|0
1735241540000|2024-12-26 19:32:20|1172.48|1170.08|1171.82|1169.42|1172.59|1170.19|1171.82|1169.42|0
1735241550000|2024-12-26 19:32:30|1172.04|1169.64|1172.26|1169.86|1172.48|1170.08|1172.04|1169.64|0
1735241560000|2024-12-26 19:32:40|1172.04|1169.64|1172.26|1169.86|1172.26|1169.86|1172.04|1169.64|0
1735241570000|2024-12-26 19:32:50|1172.04|1169.64|1171.82|1169.42|1172.04|1169.64|1171.82|1169.42|0
1735241580000|2024-12-26 19:33:00|1171.7|1169.3|1172.26|1169.86|1172.26|1169.86|1171.7|1169.3|0
1735241590000|2024-12-26 19:33:10|1172.48|1170.08|1173.15|1170.75|1173.15|1170.75|1172.48|1170.08|0
1735241600000|2024-12-26 19:33:20|1173.04|1170.64|1173.15|1170.75|1173.15|1170.75|1173.04|1170.64|0
1735241610000|2024-12-26 19:33:30|1172.71|1170.31|1172.93|1170.53|1172.93|1170.53|1172.71|1170.31|0
1735241620000|2024-12-26 19:33:40|1173.04|1170.64|1173.15|1170.75|1173.15|1170.75|1172.93|1170.53|0
1735241630000|2024-12-26 19:33:50|1173.26|1170.86|1172.71|1170.31|1173.26|1170.86|1172.71|1170.31|0
1735241640000|2024-12-26 19:34:00|1172.48|1170.08|1172.04|1169.64|1172.48|1170.08|1172.04|1169.64|0
1735241650000|2024-12-26 19:34:10|1172.26|1169.86|1172.26|1169.86|1172.48|1170.08|1172.26|1169.86|0
1735241660000|2024-12-26 19:34:20|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|0
1735241670000|2024-12-26 19:34:30|1172.04|1169.64|1172.04|1169.64|1172.04|1169.64|1171.82|1169.42|0
1735241680000|2024-12-26 19:34:40|1171.59|1169.19|1170.59|1168.19|1171.59|1169.19|1170.59|1168.19|0
1735241690000|2024-12-26 19:34:50|1170.81|1168.41|1170.7|1168.3|1170.81|1168.41|1170.7|1168.3|0
1735241700000|2024-12-26 19:35:00|1170.93|1168.53|1171.15|1168.75|1171.37|1168.97|1170.93|1168.53|0
1735241710000|2024-12-26 19:35:10|1170.7|1168.3|1170.7|1168.3|1170.93|1168.53|1170.7|1168.3|0
1735241720000|2024-12-26 19:35:20|1170.81|1168.41|1170.48|1168.08|1170.81|1168.41|1170.48|1168.08|0
1735241730000|2024-12-26 19:35:30|1170.81|1168.41|1171.15|1168.75|1171.15|1168.75|1170.81|1168.41|0
1735241740000|2024-12-26 19:35:40|1171.37|1168.97|1171.37|1168.97|1171.82|1169.42|1171.37|1168.97|0
1735241750000|2024-12-26 19:35:50|1171.15|1168.75|1171.37|1168.97|1171.37|1168.97|1171.15|1168.75|0
1735241760000|2024-12-26 19:36:00|1171.15|1168.75|1171.15|1168.75|1171.37|1168.97|1170.92|1168.52|0
1735241770000|2024-12-26 19:36:10|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1735241780000|2024-12-26 19:36:20|1171.59|1169.19|1172.04|1169.64|1172.04|1169.64|1171.59|1169.19|0
1735241790000|2024-12-26 19:36:30|1171.59|1169.19|1171.59|1169.19|1171.59|1169.19|1171.37|1168.97|0
1735241800000|2024-12-26 19:36:40|1171.82|1169.42|1170.92|1168.52|1171.82|1169.42|1170.92|1168.52|0
1735241810000|2024-12-26 19:36:50|1171.03|1168.63|1171.15|1168.75|1171.15|1168.75|1171.03|1168.63|0
1735241820000|2024-12-26 19:37:00|1170.92|1168.52|1171.15|1168.75|1171.15|1168.75|1170.92|1168.52|0
1735241830000|2024-12-26 19:37:10|1170.92|1168.52|1170.92|1168.52|1170.92|1168.52|1170.92|1168.52|0
1735241840000|2024-12-26 19:37:20|1170.7|1168.3|1171.37|1168.97|1171.37|1168.97|1170.7|1168.3|0
1735241850000|2024-12-26 19:37:30|1171.15|1168.75|1171.37|1168.97|1171.37|1168.97|1171.15|1168.75|0
1735241860000|2024-12-26 19:37:40|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1735241870000|2024-12-26 19:37:50|1170.7|1168.3|1170.92|1168.52|1170.92|1168.52|1170.7|1168.3|0
1735241880000|2024-12-26 19:38:00|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.15|1168.75|0
1735241890000|2024-12-26 19:38:10|1171.15|1168.75|1171.81|1169.41|1172.04|1169.64|1171.15|1168.75|0
1735241900000|2024-12-26 19:38:20|1172.04|1169.64|1172.04|1169.64|1172.04|1169.64|1172.04|1169.64|0
1735241910000|2024-12-26 19:38:30|1172.48|1170.08|1172.48|1170.08|1172.71|1170.31|1172.48|1170.08|0
1735241920000|2024-12-26 19:38:40|1172.59|1170.19|1173.15|1170.75|1173.15|1170.75|1172.59|1170.19|0
1735241930000|2024-12-26 19:38:50|1172.93|1170.53|1172.7|1170.3|1172.93|1170.53|1172.7|1170.3|0
1735241940000|2024-12-26 19:39:00|1172.26|1169.86|1172.48|1170.08|1172.48|1170.08|1172.26|1169.86|0
1735241950000|2024-12-26 19:39:10|1172.7|1170.3|1173.15|1170.75|1173.37|1170.97|1172.7|1170.3|0
1735241970000|2024-12-26 19:39:30|1173.37|1170.97|1173.15|1170.75|1173.37|1170.97|1173.15|1170.75|0
1735241980000|2024-12-26 19:39:40|1173.37|1170.97|1173.37|1170.97|1173.48|1171.08|1173.37|1170.97|0
1735241990000|2024-12-26 19:39:50|1173.6|1171.2|1173.6|1171.2|1173.6|1171.2|1173.48|1171.08|0
1735242000000|2024-12-26 19:40:00|1173.82|1171.42|1173.6|1171.2|1173.82|1171.42|1173.6|1171.2|0
1735242010000|2024-12-26 19:40:10|1173.37|1170.97|1173.15|1170.75|1173.37|1170.97|1173.15|1170.75|0
1735242020000|2024-12-26 19:40:20|1173.37|1170.97|1173.82|1171.42|1174.04|1171.64|1173.37|1170.97|0
1735242030000|2024-12-26 19:40:30|1173.6|1171.2|1173.7|1171.3|1173.7|1171.3|1173.6|1171.2|0
1735242040000|2024-12-26 19:40:40|1173.6|1171.2|1173.82|1171.42|1173.82|1171.42|1173.6|1171.2|0
1735242050000|2024-12-26 19:40:50|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|0
1735242060000|2024-12-26 19:41:00|1174.26|1171.86|1174.49|1172.09|1174.49|1172.09|1174.26|1171.86|0
1735242070000|2024-12-26 19:41:10|1174.26|1171.86|1174.93|1172.53|1174.93|1172.53|1174.26|1171.86|0
1735242080000|2024-12-26 19:41:20|1174.71|1172.31|1174.93|1172.53|1174.93|1172.53|1174.71|1172.31|0
1735242090000|2024-12-26 19:41:30|1175.15|1172.75|1174.93|1172.53|1175.15|1172.75|1174.93|1172.53|0
1735242100000|2024-12-26 19:41:40|1175.15|1172.75|1174.93|1172.53|1175.15|1172.75|1174.93|1172.53|0
1735242110000|2024-12-26 19:41:50|1174.71|1172.31|1174.93|1172.53|1174.93|1172.53|1174.71|1172.31|0
1735242120000|2024-12-26 19:42:00|1175.15|1172.75|1175.38|1172.98|1175.6|1173.2|1175.15|1172.75|0
1735242130000|2024-12-26 19:42:10|1175.6|1173.2|1175.38|1172.98|1175.6|1173.2|1175.38|1172.98|0
1735242140000|2024-12-26 19:42:20|1175.15|1172.75|1175.48|1173.08|1175.48|1173.08|1175.15|1172.75|0
1735242150000|2024-12-26 19:42:30|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|0
1735242160000|2024-12-26 19:42:40|1175.6|1173.2|1175.38|1172.98|1175.6|1173.2|1175.38|1172.98|0
1735242170000|2024-12-26 19:42:50|1175.6|1173.2|1175.38|1172.98|1175.6|1173.2|1175.38|1172.98|0
1735242180000|2024-12-26 19:43:00|1175.6|1173.2|1175.82|1173.42|1175.82|1173.42|1175.6|1173.2|0
1735242190000|2024-12-26 19:43:10|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|1175.38|1172.98|0
1735242200000|2024-12-26 19:43:20|1175.38|1172.98|1176.04|1173.64|1176.04|1173.64|1175.38|1172.98|0
1735242210000|2024-12-26 19:43:30|1176.15|1173.75|1176.27|1173.87|1176.27|1173.87|1176.15|1173.75|0
1735242220000|2024-12-26 19:43:40|1176.49|1174.09|1176.71|1174.31|1176.71|1174.31|1176.27|1173.87|0
1735242230000|2024-12-26 19:43:50|1176.49|1174.09|1176.27|1173.87|1176.49|1174.09|1176.27|1173.87|0
1735242240000|2024-12-26 19:44:00|1176.04|1173.64|1176.27|1173.87|1176.27|1173.87|1176.04|1173.64|0
1735242250000|2024-12-26 19:44:10|1176.49|1174.09|1176.49|1174.09|1176.71|1174.31|1176.49|1174.09|0
1735242260000|2024-12-26 19:44:20|1176.27|1173.87|1176.04|1173.64|1176.27|1173.87|1176.04|1173.64|0
1735242270000|2024-12-26 19:44:30|1176.27|1173.87|1176.27|1173.87|1176.27|1173.87|1176.27|1173.87|0
1735242280000|2024-12-26 19:44:40|1176.04|1173.64|1175.82|1173.42|1176.04|1173.64|1175.38|1172.98|0
1735242290000|2024-12-26 19:44:50|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|0
1735242300000|2024-12-26 19:45:00|1175.82|1173.42|1176.04|1173.64|1176.04|1173.64|1175.82|1173.42|0
1735242310000|2024-12-26 19:45:10|1176.27|1173.87|1176.04|1173.64|1176.27|1173.87|1176.04|1173.64|0
1735242320000|2024-12-26 19:45:20|1176.27|1173.87|1176.27|1173.87|1176.27|1173.87|1176.27|1173.87|0
1735242330000|2024-12-26 19:45:30|1176.04|1173.64|1176.04|1173.64|1176.27|1173.87|1176.04|1173.64|0
1735242340000|2024-12-26 19:45:40|1175.82|1173.42|1176.04|1173.64|1176.04|1173.64|1175.82|1173.42|0
1735242350000|2024-12-26 19:45:50|1176.27|1173.87|1176.04|1173.64|1176.27|1173.87|1176.04|1173.64|0
1735242360000|2024-12-26 19:46:00|1176.15|1173.75|1175.82|1173.42|1176.15|1173.75|1175.82|1173.42|0
1735242370000|2024-12-26 19:46:10|1175.6|1173.2|1176.27|1173.87|1176.27|1173.87|1175.6|1173.2|0
1735242380000|2024-12-26 19:46:20|1176.49|1174.09|1176.93|1174.53|1176.93|1174.53|1176.49|1174.09|0
1735242390000|2024-12-26 19:46:30|1177.16|1174.76|1176.71|1174.31|1177.16|1174.76|1176.71|1174.31|0
1735242400000|2024-12-26 19:46:40|1176.49|1174.09|1176.71|1174.31|1176.71|1174.31|1176.49|1174.09|0
1735242410000|2024-12-26 19:46:50|1176.93|1174.53|1176.71|1174.31|1176.93|1174.53|1176.71|1174.31|0
1735242420000|2024-12-26 19:47:00|1176.93|1174.53|1176.49|1174.09|1176.93|1174.53|1176.49|1174.09|0
1735242430000|2024-12-26 19:47:10|1176.71|1174.31|1176.71|1174.31|1176.71|1174.31|1176.71|1174.31|0
1735242440000|2024-12-26 19:47:20|1176.93|1174.53|1176.93|1174.53|1176.93|1174.53|1176.71|1174.31|0
1735242450000|2024-12-26 19:47:30|1177.04|1174.64|1177.38|1174.98|1177.38|1174.98|1177.04|1174.64|0
1735242460000|2024-12-26 19:47:40|1177.6|1175.2|1177.6|1175.2|1177.6|1175.2|1177.38|1174.98|0
1735242470000|2024-12-26 19:47:50|1177.83|1175.43|1177.38|1174.98|1177.83|1175.43|1177.38|1174.98|0
1735242480000|2024-12-26 19:48:00|1177.49|1175.09|1177.6|1175.2|1177.6|1175.2|1177.49|1175.09|0
1735242490000|2024-12-26 19:48:10|1177.83|1175.43|1177.6|1175.2|1177.83|1175.43|1177.6|1175.2|0
1735242500000|2024-12-26 19:48:20|1177.16|1174.76|1176.71|1174.31|1177.16|1174.76|1176.71|1174.31|0
1735242510000|2024-12-26 19:48:30|1176.6|1174.2|1176.93|1174.53|1176.93|1174.53|1176.6|1174.2|0
1735242520000|2024-12-26 19:48:40|1177.04|1174.64|1177.38|1174.98|1177.38|1174.98|1177.04|1174.64|0
1735242540000|2024-12-26 19:49:00|1177.16|1174.76|1177.04|1174.64|1177.16|1174.76|1176.93|1174.53|0
1735242550000|2024-12-26 19:49:10|1177.16|1174.76|1176.93|1174.53|1177.38|1174.98|1176.93|1174.53|0
1735242560000|2024-12-26 19:49:20|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|0
1735242570000|2024-12-26 19:49:30|1177.38|1174.98|1177.38|1174.98|1177.38|1174.98|1177.38|1174.98|0
1735242580000|2024-12-26 19:49:40|1176.93|1174.53|1176.49|1174.09|1176.93|1174.53|1176.49|1174.09|0
1735242590000|2024-12-26 19:49:50|1176.71|1174.31|1176.27|1173.87|1176.71|1174.31|1176.27|1173.87|0
1735242600000|2024-12-26 19:50:00|1176.04|1173.64|1176.27|1173.87|1176.27|1173.87|1176.04|1173.64|0
1735242610000|2024-12-26 19:50:10|1176.04|1173.64|1176.71|1174.31|1176.93|1174.53|1176.04|1173.64|0
1735242620000|2024-12-26 19:50:20|1176.93|1174.53|1177.38|1174.98|1177.38|1174.98|1176.93|1174.53|0
1735242630000|2024-12-26 19:50:30|1177.6|1175.2|1177.6|1175.2|1177.6|1175.2|1177.6|1175.2|0
1735242640000|2024-12-26 19:50:40|1177.38|1174.98|1177.6|1175.2|1177.6|1175.2|1177.38|1174.98|0
1735242650000|2024-12-26 19:50:50|1177.38|1174.98|1177.16|1174.76|1177.38|1174.98|1177.16|1174.76|0
1735242660000|2024-12-26 19:51:00|1176.49|1174.09|1176.71|1174.31|1176.71|1174.31|1176.49|1174.09|0
1735242670000|2024-12-26 19:51:10|1176.93|1174.53|1177.04|1174.64|1177.04|1174.64|1176.93|1174.53|0
1735242680000|2024-12-26 19:51:20|1176.71|1174.31|1176.93|1174.53|1176.93|1174.53|1176.71|1174.31|0
1735242690000|2024-12-26 19:51:30|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|0
1735242700000|2024-12-26 19:51:40|1177.38|1174.98|1177.16|1174.76|1177.38|1174.98|1177.16|1174.76|0
1735242710000|2024-12-26 19:51:50|1177.38|1174.98|1177.38|1174.98|1177.38|1174.98|1177.26|1174.86|0
1735242720000|2024-12-26 19:52:00|1177.6|1175.2|1177.16|1174.76|1177.6|1175.2|1177.16|1174.76|0
1735242730000|2024-12-26 19:52:10|1177.38|1174.98|1177.16|1174.76|1177.38|1174.98|1177.16|1174.76|0
1735242740000|2024-12-26 19:52:20|1176.93|1174.53|1176.93|1174.53|1176.93|1174.53|1176.71|1174.31|0
1735242750000|2024-12-26 19:52:30|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|0
1735242770000|2024-12-26 19:52:50|1176.93|1174.53|1176.93|1174.53|1177.16|1174.76|1176.93|1174.53|0
1735242780000|2024-12-26 19:53:00|1176.71|1174.31|1176.93|1174.53|1176.93|1174.53|1176.71|1174.31|0
1735242790000|2024-12-26 19:53:10|1176.71|1174.31|1176.93|1174.53|1176.93|1174.53|1176.71|1174.31|0
1735242800000|2024-12-26 19:53:20|1177.16|1174.76|1176.93|1174.53|1177.16|1174.76|1176.93|1174.53|0
1735242810000|2024-12-26 19:53:30|1176.49|1174.09|1176.93|1174.53|1176.93|1174.53|1176.49|1174.09|0
1735242820000|2024-12-26 19:53:40|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|1177.16|1174.76|0
1735242830000|2024-12-26 19:53:50|1177.38|1174.98|1177.6|1175.2|1177.6|1175.2|1177.38|1174.98|0
1735242840000|2024-12-26 19:54:00|1177.38|1174.98|1177.6|1175.2|1177.6|1175.2|1177.38|1174.98|0
1735242850000|2024-12-26 19:54:10|1178.05|1175.65|1177.82|1175.42|1178.05|1175.65|1177.82|1175.42|0
1735242860000|2024-12-26 19:54:20|1178.05|1175.65|1178.05|1175.65|1178.05|1175.65|1177.82|1175.42|0
1735242870000|2024-12-26 19:54:30|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|1178.05|1175.65|0
1735242880000|2024-12-26 19:54:40|1178.49|1176.09|1178.27|1175.87|1178.49|1176.09|1178.27|1175.87|0
1735242890000|2024-12-26 19:54:50|1177.82|1175.42|1177.71|1175.31|1177.93|1175.53|1177.71|1175.31|0
1735242900000|2024-12-26 19:55:00|1177.82|1175.42|1177.6|1175.2|1177.82|1175.42|1177.38|1174.98|0
1735242910000|2024-12-26 19:55:10|1177.71|1175.31|1177.6|1175.2|1177.71|1175.31|1177.6|1175.2|0
1735242920000|2024-12-26 19:55:20|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|0
1735242930000|2024-12-26 19:55:30|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|1177.93|1175.53|0
1735242940000|2024-12-26 19:55:40|1178.05|1175.65|1178.05|1175.65|1178.05|1175.65|1178.05|1175.65|0
1735242950000|2024-12-26 19:55:50|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|0
1735242960000|2024-12-26 19:56:00|1178.05|1175.65|1177.82|1175.42|1178.05|1175.65|1177.82|1175.42|0
1735242970000|2024-12-26 19:56:10|1177.6|1175.2|1178.05|1175.65|1178.05|1175.65|1177.6|1175.2|0
1735242980000|2024-12-26 19:56:20|1177.93|1175.53|1177.82|1175.42|1178.05|1175.65|1177.82|1175.42|0
1735242990000|2024-12-26 19:56:30|1178.05|1175.65|1178.27|1175.87|1178.27|1175.87|1178.05|1175.65|0
1735243000000|2024-12-26 19:56:40|1178.49|1176.09|1178.27|1175.87|1178.49|1176.09|1178.27|1175.87|0
1735243010000|2024-12-26 19:56:50|1178.15|1175.75|1178.72|1176.32|1178.72|1176.32|1178.15|1175.75|0
1735243020000|2024-12-26 19:57:00|1178.49|1176.09|1178.38|1175.98|1178.49|1176.09|1178.27|1175.87|0
1735243030000|2024-12-26 19:57:10|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|0
1735243040000|2024-12-26 19:57:20|1178.27|1175.87|1178.94|1176.54|1178.94|1176.54|1178.27|1175.87|0
1735243050000|2024-12-26 19:57:30|1178.72|1176.32|1178.94|1176.54|1178.94|1176.54|1178.72|1176.32|0
1735243060000|2024-12-26 19:57:40|1178.72|1176.32|1178.49|1176.09|1178.72|1176.32|1178.49|1176.09|0
1735243070000|2024-12-26 19:57:50|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|1178.38|1175.98|0
1735243080000|2024-12-26 19:58:00|1178.49|1176.09|1178.49|1176.09|1178.72|1176.32|1178.49|1176.09|0
1735243090000|2024-12-26 19:58:10|1178.6|1176.2|1178.49|1176.09|1178.6|1176.2|1178.38|1175.98|0
1735243100000|2024-12-26 19:58:20|1178.27|1175.87|1178.27|1175.87|1178.49|1176.09|1178.27|1175.87|0
1735243110000|2024-12-26 19:58:30|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|0
1735243120000|2024-12-26 19:58:40|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|0
1735243130000|2024-12-26 19:58:50|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.27|1175.87|0
1735243140000|2024-12-26 19:59:00|1178.71|1176.31|1178.71|1176.31|1178.94|1176.54|1178.71|1176.31|0
1735243150000|2024-12-26 19:59:10|1178.49|1176.09|1178.38|1175.98|1178.49|1176.09|1178.38|1175.98|0
1735243160000|2024-12-26 19:59:20|1178.49|1176.09|1178.71|1176.31|1178.71|1176.31|1178.49|1176.09|0
1735243170000|2024-12-26 19:59:30|1178.94|1176.54|1178.71|1176.31|1178.94|1176.54|1178.71|1176.31|0
1735243180000|2024-12-26 19:59:40|1178.49|1176.09|1178.71|1176.31|1178.71|1176.31|1178.49|1176.09|0
1735243190000|2024-12-26 19:59:50|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|0
1735243200000|2024-12-26 20:00:00|1178.27|1175.87|1178.38|1175.98|1178.49|1176.09|1178.27|1175.87|0
1735243210000|2024-12-26 20:00:10|1178.27|1175.87|1179.16|1176.76|1179.16|1176.76|1178.27|1175.87|0
1735243220000|2024-12-26 20:00:20|1179.38|1176.98|1179.16|1176.76|1179.38|1176.98|1178.94|1176.54|0
1735243230000|2024-12-26 20:00:30|1179.61|1177.21|1179.16|1176.76|1179.61|1177.21|1179.16|1176.76|0
1735243240000|2024-12-26 20:00:40|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1735243250000|2024-12-26 20:00:50|1179.16|1176.76|1178.82|1176.42|1179.16|1176.76|1178.82|1176.42|0
1735243260000|2024-12-26 20:01:00|1178.71|1176.31|1178.27|1175.87|1178.71|1176.31|1178.05|1175.65|0
1735243270000|2024-12-26 20:01:10|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.27|1175.87|0
1735243280000|2024-12-26 20:01:20|1178.05|1175.65|1178.27|1175.87|1178.27|1175.87|1178.05|1175.65|0
1735243290000|2024-12-26 20:01:30|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|0
1735243300000|2024-12-26 20:01:40|1178.27|1175.87|1178.38|1175.98|1178.38|1175.98|1178.27|1175.87|0
1735243310000|2024-12-26 20:01:50|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|0
1735243320000|2024-12-26 20:02:00|1178.15|1175.75|1178.49|1176.09|1178.49|1176.09|1178.15|1175.75|0
1735243330000|2024-12-26 20:02:10|1178.27|1175.87|1178.27|1175.87|1178.49|1176.09|1178.27|1175.87|0
1735243340000|2024-12-26 20:02:20|1178.05|1175.65|1178.27|1175.87|1178.27|1175.87|1178.05|1175.65|0
1735243350000|2024-12-26 20:02:30|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|0
1735243360000|2024-12-26 20:02:40|1178.71|1176.31|1178.49|1176.09|1178.82|1176.42|1178.49|1176.09|0
1735243370000|2024-12-26 20:02:50|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|1178.27|1175.87|0
1735243380000|2024-12-26 20:03:00|1178.15|1175.75|1178.71|1176.31|1178.71|1176.31|1178.15|1175.75|0
1735243390000|2024-12-26 20:03:10|1178.94|1176.54|1179.16|1176.76|1179.16|1176.76|1178.94|1176.54|0
1735243400000|2024-12-26 20:03:20|1179.04|1176.64|1179.16|1176.76|1179.16|1176.76|1179.04|1176.64|0
1735243420000|2024-12-26 20:03:40|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|1178.94|1176.54|0
1735243440000|2024-12-26 20:04:00|1178.71|1176.31|1178.82|1176.42|1178.82|1176.42|1178.71|1176.31|0
1735243450000|2024-12-26 20:04:10|1178.71|1176.31|1178.71|1176.31|1178.94|1176.54|1178.71|1176.31|0
1735243460000|2024-12-26 20:04:20|1178.49|1176.09|1178.94|1176.54|1178.94|1176.54|1178.49|1176.09|0
1735243470000|2024-12-26 20:04:30|1179.04|1176.64|1179.61|1177.21|1179.61|1177.21|1179.04|1176.64|0
1735243480000|2024-12-26 20:04:40|1179.38|1176.98|1179.61|1177.21|1179.61|1177.21|1179.38|1176.98|0
1735243490000|2024-12-26 20:04:50|1179.38|1176.98|1179.38|1176.98|1179.61|1177.21|1179.38|1176.98|0
1735243500000|2024-12-26 20:05:00|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|0
1735243510000|2024-12-26 20:05:10|1179.38|1176.98|1179.83|1177.43|1179.83|1177.43|1179.38|1176.98|0
1735243520000|2024-12-26 20:05:20|1180.5|1178.1|1180.94|1178.54|1180.94|1178.54|1180.27|1177.87|0
1735243530000|2024-12-26 20:05:30|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|0
1735243540000|2024-12-26 20:05:40|1180.27|1177.87|1180.05|1177.65|1180.27|1177.87|1180.05|1177.65|0
1735243550000|2024-12-26 20:05:50|1180.27|1177.87|1180.05|1177.65|1180.27|1177.87|1179.83|1177.43|0
1735243560000|2024-12-26 20:06:00|1180.27|1177.87|1180.05|1177.65|1180.27|1177.87|1180.05|1177.65|0
1735243570000|2024-12-26 20:06:10|1179.83|1177.43|1180.05|1177.65|1180.05|1177.65|1179.83|1177.43|0
1735243580000|2024-12-26 20:06:20|1180.27|1177.87|1180.05|1177.65|1180.27|1177.87|1180.05|1177.65|0
1735243590000|2024-12-26 20:06:30|1179.83|1177.43|1179.83|1177.43|1179.83|1177.43|1179.83|1177.43|0
1735243600000|2024-12-26 20:06:40|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1735243610000|2024-12-26 20:06:50|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1735243620000|2024-12-26 20:07:00|1179.16|1176.76|1179.16|1176.76|1179.38|1176.98|1179.16|1176.76|0
1735243630000|2024-12-26 20:07:10|1179.38|1176.98|1180.05|1177.65|1180.05|1177.65|1179.38|1176.98|0
1735243640000|2024-12-26 20:07:20|1180.27|1177.87|1180.16|1177.76|1180.27|1177.87|1180.16|1177.76|0
1735243650000|2024-12-26 20:07:30|1180.27|1177.87|1180.27|1177.87|1180.27|1177.87|1180.05|1177.65|0
1735243660000|2024-12-26 20:07:40|1180.16|1177.76|1179.83|1177.43|1180.16|1177.76|1179.83|1177.43|0
1735243670000|2024-12-26 20:07:50|1179.6|1177.2|1179.93|1177.53|1179.93|1177.53|1179.6|1177.2|0
1735243680000|2024-12-26 20:08:00|1180.05|1177.65|1179.6|1177.2|1180.05|1177.65|1179.6|1177.2|0
1735243690000|2024-12-26 20:08:10|1179.83|1177.43|1179.83|1177.43|1179.83|1177.43|1179.83|1177.43|0
1735243700000|2024-12-26 20:08:20|1179.6|1177.2|1179.83|1177.43|1179.83|1177.43|1179.6|1177.2|0
1735243710000|2024-12-26 20:08:30|1180.05|1177.65|1180.27|1177.87|1180.27|1177.87|1180.05|1177.65|0
1735243720000|2024-12-26 20:08:40|1180.5|1178.1|1180.72|1178.32|1180.72|1178.32|1180.5|1178.1|0
1735243740000|2024-12-26 20:09:00|1180.94|1178.54|1180.72|1178.32|1180.94|1178.54|1180.72|1178.32|0
1735243750000|2024-12-26 20:09:10|1180.94|1178.54|1180.72|1178.32|1180.94|1178.54|1180.72|1178.32|0
1735243770000|2024-12-26 20:09:30|1181.17|1178.77|1181.17|1178.77|1181.83|1179.43|1181.17|1178.77|0
1735243780000|2024-12-26 20:09:40|1180.94|1178.54|1180.72|1178.32|1180.94|1178.54|1180.72|1178.32|0
1735243790000|2024-12-26 20:09:50|1180.94|1178.54|1180.72|1178.32|1180.94|1178.54|1180.72|1178.32|0
1735243800000|2024-12-26 20:10:00|1180.5|1178.1|1180.72|1178.32|1180.72|1178.32|1180.5|1178.1|0
1735243810000|2024-12-26 20:10:10|1180.5|1178.1|1180.27|1177.87|1180.5|1178.1|1180.27|1177.87|0
1735243820000|2024-12-26 20:10:20|1180.16|1177.76|1180.27|1177.87|1180.27|1177.87|1180.05|1177.65|0
1735243830000|2024-12-26 20:10:30|1180.6|1178.2|1180.6|1178.2|1180.6|1178.2|1180.5|1178.1|0
1735243840000|2024-12-26 20:10:40|1180.72|1178.32|1180.05|1177.65|1180.72|1178.32|1180.05|1177.65|0
1735243850000|2024-12-26 20:10:50|1179.83|1177.43|1180.05|1177.65|1180.05|1177.65|1179.83|1177.43|0
1735243860000|2024-12-26 20:11:00|1179.83|1177.43|1179.6|1177.2|1179.83|1177.43|1179.6|1177.2|0
1735243870000|2024-12-26 20:11:10|1179.16|1176.76|1178.94|1176.54|1179.16|1176.76|1178.94|1176.54|0
1735243880000|2024-12-26 20:11:20|1179.16|1176.76|1178.94|1176.54|1179.16|1176.76|1178.94|1176.54|0
1735243890000|2024-12-26 20:11:30|1178.71|1176.31|1178.94|1176.54|1178.94|1176.54|1178.71|1176.31|0
1735243900000|2024-12-26 20:11:40|1178.71|1176.31|1178.94|1176.54|1178.94|1176.54|1178.71|1176.31|0
1735243910000|2024-12-26 20:11:50|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|0
1735243920000|2024-12-26 20:12:00|1178.49|1176.09|1178.27|1175.87|1178.49|1176.09|1178.27|1175.87|0
1735243930000|2024-12-26 20:12:10|1178.49|1176.09|1178.71|1176.31|1178.71|1176.31|1178.49|1176.09|0
1735243960000|2024-12-26 20:12:40|1178.82|1176.42|1179.16|1176.76|1179.16|1176.76|1178.82|1176.42|0
1735243970000|2024-12-26 20:12:50|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1735243980000|2024-12-26 20:13:00|1179.83|1177.43|1179.16|1176.76|1179.83|1177.43|1179.16|1176.76|0
1735243990000|2024-12-26 20:13:10|1178.93|1176.53|1178.71|1176.31|1178.93|1176.53|1178.71|1176.31|0
1735244000000|2024-12-26 20:13:20|1178.49|1176.09|1178.6|1176.2|1178.71|1176.31|1178.49|1176.09|0
1735244010000|2024-12-26 20:13:30|1178.71|1176.31|1178.71|1176.31|1178.93|1176.53|1178.71|1176.31|0
1735244020000|2024-12-26 20:13:40|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|0
1735244030000|2024-12-26 20:13:50|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|0
1735244040000|2024-12-26 20:14:00|1178.49|1176.09|1177.82|1175.42|1178.49|1176.09|1177.82|1175.42|0
1735244050000|2024-12-26 20:14:10|1177.6|1175.2|1176.93|1174.53|1177.6|1175.2|1176.93|1174.53|0
1735244060000|2024-12-26 20:14:20|1177.15|1174.75|1176.71|1174.31|1177.15|1174.75|1176.71|1174.31|0
1735244070000|2024-12-26 20:14:30|1176.26|1173.86|1176.26|1173.86|1176.26|1173.86|1176.26|1173.86|0
1735244080000|2024-12-26 20:14:40|1176.04|1173.64|1176.26|1173.86|1176.26|1173.86|1176.04|1173.64|0
1735244090000|2024-12-26 20:14:50|1176.04|1173.64|1176.26|1173.86|1176.26|1173.86|1176.04|1173.64|0
1735244100000|2024-12-26 20:15:00|1176.04|1173.64|1176.26|1173.86|1176.26|1173.86|1176.04|1173.64|0
1735244110000|2024-12-26 20:15:10|1176.48|1174.08|1176.71|1174.31|1176.71|1174.31|1176.48|1174.08|0
1735244120000|2024-12-26 20:15:20|1176.93|1174.53|1177.82|1175.42|1177.82|1175.42|1176.93|1174.53|0
1735244130000|2024-12-26 20:15:30|1177.6|1175.2|1177.6|1175.2|1177.6|1175.2|1177.6|1175.2|0
1735244140000|2024-12-26 20:15:40|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|0
1735244150000|2024-12-26 20:15:50|1178.04|1175.64|1177.82|1175.42|1178.04|1175.64|1177.82|1175.42|0
1735244160000|2024-12-26 20:16:00|1178.04|1175.64|1178.04|1175.64|1178.04|1175.64|1177.6|1175.2|0
1735244170000|2024-12-26 20:16:10|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|0
1735244180000|2024-12-26 20:16:20|1177.6|1175.2|1177.6|1175.2|1177.6|1175.2|1177.6|1175.2|0
1735244190000|2024-12-26 20:16:30|1177.82|1175.42|1177.6|1175.2|1177.82|1175.42|1177.6|1175.2|0
1735244200000|2024-12-26 20:16:40|1177.48|1175.08|1176.71|1174.31|1177.48|1175.08|1176.71|1174.31|0
1735244210000|2024-12-26 20:16:50|1176.59|1174.19|1176.48|1174.08|1176.59|1174.19|1176.48|1174.08|0
1735244220000|2024-12-26 20:17:00|1176.71|1174.31|1176.71|1174.31|1176.71|1174.31|1176.71|1174.31|0
1735244230000|2024-12-26 20:17:10|1176.48|1174.08|1176.48|1174.08|1176.59|1174.19|1176.26|1173.86|0
1735244240000|2024-12-26 20:17:20|1176.26|1173.86|1176.26|1173.86|1176.26|1173.86|1176.04|1173.64|0
1735244250000|2024-12-26 20:17:30|1176.04|1173.64|1175.81|1173.41|1176.04|1173.64|1175.81|1173.41|0
1735244260000|2024-12-26 20:17:40|1176.04|1173.64|1175.81|1173.41|1176.04|1173.64|1175.81|1173.41|0
1735244270000|2024-12-26 20:17:50|1176.04|1173.64|1175.81|1173.41|1176.04|1173.64|1175.81|1173.41|0
1735244280000|2024-12-26 20:18:00|1176.04|1173.64|1176.26|1173.86|1176.26|1173.86|1176.04|1173.64|0
1735244290000|2024-12-26 20:18:10|1176.48|1174.08|1176.48|1174.08|1176.71|1174.31|1176.48|1174.08|0
1735244300000|2024-12-26 20:18:20|1176.26|1173.86|1176.26|1173.86|1176.26|1173.86|1176.26|1173.86|0
1735244310000|2024-12-26 20:18:30|1176.48|1174.08|1176.48|1174.08|1176.48|1174.08|1176.48|1174.08|0
1735244320000|2024-12-26 20:18:40|1176.26|1173.86|1176.14|1173.74|1176.26|1173.86|1176.04|1173.64|0
1735244330000|2024-12-26 20:18:50|1176.04|1173.64|1176.04|1173.64|1176.26|1173.86|1175.81|1173.41|0
1735244340000|2024-12-26 20:19:00|1176.26|1173.86|1176.48|1174.08|1176.48|1174.08|1176.26|1173.86|0
1735244350000|2024-12-26 20:19:10|1176.26|1173.86|1176.26|1173.86|1176.26|1173.86|1176.26|1173.86|0
1735244360000|2024-12-26 20:19:20|1176.48|1174.08|1177.15|1174.75|1177.15|1174.75|1176.48|1174.08|0
1735244370000|2024-12-26 20:19:30|1177.6|1175.2|1177.82|1175.42|1178.04|1175.64|1177.6|1175.2|0
1735244380000|2024-12-26 20:19:40|1178.04|1175.64|1178.26|1175.86|1178.26|1175.86|1178.04|1175.64|0
1735244390000|2024-12-26 20:19:50|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|1178.49|1176.09|0
1735244400000|2024-12-26 20:20:00|1178.71|1176.31|1178.49|1176.09|1178.71|1176.31|1178.49|1176.09|0
1735244410000|2024-12-26 20:20:10|1178.26|1175.86|1177.6|1175.2|1178.26|1175.86|1177.6|1175.2|0
1735244420000|2024-12-26 20:20:20|1177.37|1174.97|1177.6|1175.2|1177.6|1175.2|1177.37|1174.97|0
1735244430000|2024-12-26 20:20:30|1178.04|1175.64|1178.04|1175.64|1178.04|1175.64|1178.04|1175.64|0
1735244460000|2024-12-26 20:21:00|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|0
1735244470000|2024-12-26 20:21:10|1178.26|1175.86|1178.37|1175.97|1178.49|1176.09|1178.26|1175.86|0
1735244480000|2024-12-26 20:21:20|1177.82|1175.42|1178.15|1175.75|1178.26|1175.86|1177.82|1175.42|0
1735244490000|2024-12-26 20:21:30|1177.82|1175.42|1178.04|1175.64|1178.04|1175.64|1177.82|1175.42|0
1735244500000|2024-12-26 20:21:40|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|0
1735244510000|2024-12-26 20:21:50|1178.04|1175.64|1178.04|1175.64|1178.04|1175.64|1178.04|1175.64|0
1735244520000|2024-12-26 20:22:00|1178.37|1175.97|1178.26|1175.86|1178.49|1176.09|1178.26|1175.86|0
1735244540000|2024-12-26 20:22:20|1178.49|1176.09|1178.49|1176.09|1178.71|1176.31|1178.49|1176.09|0
1735244550000|2024-12-26 20:22:30|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|0
1735244570000|2024-12-26 20:22:50|1178.49|1176.09|1178.59|1176.19|1178.59|1176.19|1178.49|1176.09|0
1735244580000|2024-12-26 20:23:00|1178.71|1176.31|1178.26|1175.86|1178.71|1176.31|1178.26|1175.86|0
1735244590000|2024-12-26 20:23:10|1178.49|1176.09|1178.49|1176.09|1178.71|1176.31|1178.49|1176.09|0
1735244600000|2024-12-26 20:23:20|1178.59|1176.19|1178.93|1176.53|1178.93|1176.53|1178.59|1176.19|0
1735244610000|2024-12-26 20:23:30|1178.82|1176.42|1178.71|1176.31|1178.82|1176.42|1178.71|1176.31|0
1735244620000|2024-12-26 20:23:40|1178.49|1176.09|1178.59|1176.19|1178.59|1176.19|1178.49|1176.09|0
1735244630000|2024-12-26 20:23:50|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.49|1176.09|0
1735244640000|2024-12-26 20:24:00|1178.59|1176.19|1178.93|1176.53|1178.93|1176.53|1178.59|1176.19|0
1735244650000|2024-12-26 20:24:10|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|1179.16|1176.76|0
1735244660000|2024-12-26 20:24:20|1179.38|1176.98|1179.16|1176.76|1179.38|1176.98|1179.16|1176.76|0
1735244670000|2024-12-26 20:24:30|1179.38|1176.98|1178.93|1176.53|1179.38|1176.98|1178.93|1176.53|0
1735244680000|2024-12-26 20:24:40|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.26|1175.86|0
1735244690000|2024-12-26 20:24:50|1178.93|1176.53|1179.04|1176.64|1179.04|1176.64|1178.93|1176.53|0
1735244700000|2024-12-26 20:25:00|1179.16|1176.76|1179.38|1176.98|1179.38|1176.98|1179.16|1176.76|0
1735244710000|2024-12-26 20:25:10|1179.26|1176.86|1179.38|1176.98|1179.38|1176.98|1179.26|1176.86|0
1735244720000|2024-12-26 20:25:20|1179.6|1177.2|1179.16|1176.76|1179.6|1177.2|1179.16|1176.76|0
1735244730000|2024-12-26 20:25:30|1179.04|1176.64|1179.38|1176.98|1179.38|1176.98|1179.04|1176.64|0
1735244740000|2024-12-26 20:25:40|1179.16|1176.76|1178.93|1176.53|1179.16|1176.76|1178.93|1176.53|0
1735244750000|2024-12-26 20:25:50|1179.04|1176.64|1179.16|1176.76|1179.16|1176.76|1179.04|1176.64|0
1735244760000|2024-12-26 20:26:00|1179.38|1176.98|1179.38|1176.98|1179.6|1177.2|1179.38|1176.98|0
1735244770000|2024-12-26 20:26:10|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1735244780000|2024-12-26 20:26:20|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1735244790000|2024-12-26 20:26:30|1179.82|1177.42|1179.6|1177.2|1180.05|1177.65|1179.6|1177.2|0
1735244800000|2024-12-26 20:26:40|1179.71|1177.31|1179.82|1177.42|1179.82|1177.42|1179.71|1177.31|0
1735244810000|2024-12-26 20:26:50|1179.71|1177.31|1179.6|1177.2|1179.71|1177.31|1179.6|1177.2|0
1735244820000|2024-12-26 20:27:00|1179.82|1177.42|1180.05|1177.65|1180.05|1177.65|1179.82|1177.42|0
1735244830000|2024-12-26 20:27:10|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1735244840000|2024-12-26 20:27:20|1179.48|1177.08|1179.15|1176.75|1179.48|1177.08|1179.15|1176.75|0
1735244850000|2024-12-26 20:27:30|1178.93|1176.53|1179.38|1176.98|1179.38|1176.98|1178.93|1176.53|0
1735244860000|2024-12-26 20:27:40|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1735244870000|2024-12-26 20:27:50|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1735244880000|2024-12-26 20:28:00|1179.26|1176.86|1179.38|1176.98|1179.38|1176.98|1179.15|1176.75|0
1735244890000|2024-12-26 20:28:10|1179.15|1176.75|1179.38|1176.98|1179.38|1176.98|1179.15|1176.75|0
1735244900000|2024-12-26 20:28:20|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1735244920000|2024-12-26 20:28:40|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|0
1735244930000|2024-12-26 20:28:50|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|0
1735244940000|2024-12-26 20:29:00|1179.82|1177.42|1179.38|1176.98|1179.82|1177.42|1179.38|1176.98|0
1735244950000|2024-12-26 20:29:10|1179.15|1176.75|1179.38|1176.98|1179.38|1176.98|1179.15|1176.75|0
1735244960000|2024-12-26 20:29:20|1179.82|1177.42|1179.82|1177.42|1180.05|1177.65|1179.82|1177.42|0
1735244970000|2024-12-26 20:29:30|1180.05|1177.65|1179.82|1177.42|1180.05|1177.65|1179.82|1177.42|0
1735244980000|2024-12-26 20:29:40|1179.71|1177.31|1179.38|1176.98|1179.71|1177.31|1179.38|1176.98|0
1735244990000|2024-12-26 20:29:50|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|0
1735245000000|2024-12-26 20:30:00|1178.71|1176.31|1178.93|1176.53|1178.93|1176.53|1178.71|1176.31|0
1735245010000|2024-12-26 20:30:10|1178.71|1176.31|1178.26|1175.86|1178.71|1176.31|1178.26|1175.86|0
1735245020000|2024-12-26 20:30:20|1178.04|1175.64|1177.82|1175.42|1178.04|1175.64|1177.82|1175.42|0
1735245030000|2024-12-26 20:30:30|1178.04|1175.64|1177.37|1174.97|1178.04|1175.64|1177.15|1174.75|0
1735245040000|2024-12-26 20:30:40|1177.15|1174.75|1176.7|1174.3|1177.15|1174.75|1176.7|1174.3|0
1735245050000|2024-12-26 20:30:50|1176.93|1174.53|1177.37|1174.97|1177.37|1174.97|1176.93|1174.53|0
1735245060000|2024-12-26 20:31:00|1177.15|1174.75|1177.15|1174.75|1177.37|1174.97|1177.15|1174.75|0
1735245070000|2024-12-26 20:31:10|1176.81|1174.41|1177.37|1174.97|1177.37|1174.97|1176.48|1174.08|0
1735245080000|2024-12-26 20:31:20|1177.15|1174.75|1176.59|1174.19|1177.15|1174.75|1176.59|1174.19|0
1735245090000|2024-12-26 20:31:30|1176.7|1174.3|1176.93|1174.53|1177.15|1174.75|1176.7|1174.3|0
1735245100000|2024-12-26 20:31:40|1176.26|1173.86|1177.15|1174.75|1177.15|1174.75|1176.26|1173.86|0
1735245110000|2024-12-26 20:31:50|1176.7|1174.3|1177.15|1174.75|1177.15|1174.75|1176.7|1174.3|0
1735245120000|2024-12-26 20:32:00|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|1177.37|1174.97|0
1735245130000|2024-12-26 20:32:10|1177.37|1174.97|1178.49|1176.09|1178.49|1176.09|1177.37|1174.97|0
1735245140000|2024-12-26 20:32:20|1178.37|1175.97|1178.04|1175.64|1178.37|1175.97|1178.04|1175.64|0
1735245150000|2024-12-26 20:32:30|1177.82|1175.42|1177.82|1175.42|1178.15|1175.75|1177.82|1175.42|0
1735245160000|2024-12-26 20:32:40|1177.92|1175.52|1178.59|1176.19|1178.71|1176.31|1177.92|1175.52|0
1735245170000|2024-12-26 20:32:50|1178.48|1176.08|1178.71|1176.31|1178.71|1176.31|1178.48|1176.08|0
1735245180000|2024-12-26 20:33:00|1178.48|1176.08|1178.93|1176.53|1178.93|1176.53|1178.48|1176.08|0
1735245190000|2024-12-26 20:33:10|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|0
1735245200000|2024-12-26 20:33:20|1178.93|1176.53|1179.15|1176.75|1179.38|1176.98|1178.93|1176.53|0
1735245210000|2024-12-26 20:33:30|1178.93|1176.53|1178.48|1176.08|1178.93|1176.53|1178.48|1176.08|0
1735245220000|2024-12-26 20:33:40|1178.71|1176.31|1178.93|1176.53|1178.93|1176.53|1178.59|1176.19|0
1735245230000|2024-12-26 20:33:50|1178.71|1176.31|1178.48|1176.08|1178.93|1176.53|1178.48|1176.08|0
1735245240000|2024-12-26 20:34:00|1178.71|1176.31|1178.71|1176.31|1178.93|1176.53|1178.48|1176.08|0
1735245250000|2024-12-26 20:34:10|1178.93|1176.53|1178.71|1176.31|1178.93|1176.53|1178.71|1176.31|0
1735245280000|2024-12-26 20:34:40|1178.93|1176.53|1178.71|1176.31|1178.93|1176.53|1178.71|1176.31|0
1735245290000|2024-12-26 20:34:50|1178.93|1176.53|1178.48|1176.08|1178.93|1176.53|1178.48|1176.08|0
1735245300000|2024-12-26 20:35:00|1178.26|1175.86|1178.04|1175.64|1178.48|1176.08|1178.04|1175.64|0
1735245310000|2024-12-26 20:35:10|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|1177.82|1175.42|0
1735245320000|2024-12-26 20:35:20|1177.59|1175.19|1177.82|1175.42|1177.82|1175.42|1177.37|1174.97|0
1735245330000|2024-12-26 20:35:30|1177.92|1175.52|1178.71|1176.31|1178.71|1176.31|1177.92|1175.52|0
1735245340000|2024-12-26 20:35:40|1178.48|1176.08|1178.71|1176.31|1178.71|1176.31|1178.48|1176.08|0
1735245350000|2024-12-26 20:35:50|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|0
1735245360000|2024-12-26 20:36:00|1178.71|1176.31|1179.15|1176.75|1179.15|1176.75|1178.71|1176.31|0
1735245370000|2024-12-26 20:36:10|1179.04|1176.64|1178.93|1176.53|1179.04|1176.64|1178.93|1176.53|0
1735245390000|2024-12-26 20:36:30|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|0
1735245400000|2024-12-26 20:36:40|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|0
1735245410000|2024-12-26 20:36:50|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|1179.15|1176.75|0
1735245420000|2024-12-26 20:37:00|1178.93|1176.53|1179.15|1176.75|1179.15|1176.75|1178.93|1176.53|0
1735245430000|2024-12-26 20:37:10|1179.26|1176.86|1179.6|1177.2|1179.6|1177.2|1179.26|1176.86|0
1735245440000|2024-12-26 20:37:20|1179.15|1176.75|1178.93|1176.53|1179.15|1176.75|1178.93|1176.53|0
1735245450000|2024-12-26 20:37:30|1178.71|1176.31|1178.93|1176.53|1178.93|1176.53|1178.48|1176.08|0
1735245460000|2024-12-26 20:37:40|1178.71|1176.31|1178.48|1176.08|1178.71|1176.31|1178.26|1175.86|0
1735245470000|2024-12-26 20:37:50|1178.71|1176.31|1179.38|1176.98|1179.38|1176.98|1178.71|1176.31|0
1735245480000|2024-12-26 20:38:00|1179.6|1177.2|1179.38|1176.98|1179.6|1177.2|1179.38|1176.98|0
1735245490000|2024-12-26 20:38:10|1179.6|1177.2|1178.93|1176.53|1179.82|1177.42|1178.93|1176.53|0
1735245500000|2024-12-26 20:38:20|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|1178.71|1176.31|0
1735245510000|2024-12-26 20:38:30|1178.93|1176.53|1179.15|1176.75|1179.15|1176.75|1178.93|1176.53|0
1735245520000|2024-12-26 20:38:40|1178.93|1176.53|1178.93|1176.53|1179.15|1176.75|1178.93|1176.53|0
1735245530000|2024-12-26 20:38:50|1179.38|1176.98|1179.6|1177.2|1179.6|1177.2|1179.38|1176.98|0
1735245540000|2024-12-26 20:39:00|1179.26|1176.86|1179.15|1176.75|1179.26|1176.86|1179.15|1176.75|0
1735245550000|2024-12-26 20:39:10|1179.38|1176.98|1179.38|1176.98|1179.48|1177.08|1179.38|1176.98|0
1735245560000|2024-12-26 20:39:20|1179.15|1176.75|1179.15|1176.75|1179.38|1176.98|1179.15|1176.75|0
1735245570000|2024-12-26 20:39:30|1178.93|1176.53|1178.71|1176.31|1178.93|1176.53|1178.71|1176.31|0
1735245580000|2024-12-26 20:39:40|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|0
1735245590000|2024-12-26 20:39:50|1179.15|1176.75|1178.93|1176.53|1179.15|1176.75|1178.93|1176.53|0
1735245600000|2024-12-26 20:40:00|1178.71|1176.31|1178.26|1175.86|1178.71|1176.31|1178.26|1175.86|0
1735245610000|2024-12-26 20:40:10|1178.48|1176.08|1178.71|1176.31|1178.71|1176.31|1178.37|1175.97|0
1735245620000|2024-12-26 20:40:20|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|0
1735245630000|2024-12-26 20:40:30|1179.15|1176.75|1179.37|1176.97|1179.37|1176.97|1179.15|1176.75|0
1735245640000|2024-12-26 20:40:40|1179.15|1176.75|1179.37|1176.97|1179.37|1176.97|1178.93|1176.53|0
1735245650000|2024-12-26 20:40:50|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1735245660000|2024-12-26 20:41:00|1179.37|1176.97|1179.82|1177.42|1179.82|1177.42|1179.37|1176.97|0
1735245670000|2024-12-26 20:41:10|1179.6|1177.2|1180.04|1177.64|1180.04|1177.64|1179.6|1177.2|0
1735245680000|2024-12-26 20:41:20|1180.27|1177.87|1180.27|1177.87|1180.27|1177.87|1180.04|1177.64|0
1735245700000|2024-12-26 20:41:40|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|1180.04|1177.64|0
1735245710000|2024-12-26 20:41:50|1180.27|1177.87|1180.15|1177.75|1180.27|1177.87|1180.15|1177.75|0
1735245720000|2024-12-26 20:42:00|1180.27|1177.87|1179.82|1177.42|1180.27|1177.87|1179.82|1177.42|0
1735245730000|2024-12-26 20:42:10|1179.15|1176.75|1179.37|1176.97|1179.37|1176.97|1179.15|1176.75|0
1735245740000|2024-12-26 20:42:20|1179.15|1176.75|1179.15|1176.75|1179.37|1176.97|1179.15|1176.75|0
1735245750000|2024-12-26 20:42:30|1179.37|1176.97|1179.6|1177.2|1179.6|1177.2|1179.37|1176.97|0
1735245760000|2024-12-26 20:42:40|1179.7|1177.3|1179.6|1177.2|1179.82|1177.42|1179.6|1177.2|0
1735245770000|2024-12-26 20:42:50|1179.37|1176.97|1179.15|1176.75|1179.37|1176.97|1179.15|1176.75|0
1735245780000|2024-12-26 20:43:00|1178.93|1176.53|1178.04|1175.64|1178.93|1176.53|1178.04|1175.64|0
1735245790000|2024-12-26 20:43:10|1177.81|1175.41|1178.04|1175.64|1178.04|1175.64|1177.81|1175.41|0
1735245800000|2024-12-26 20:43:20|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|1178.26|1175.86|0
1735245810000|2024-12-26 20:43:30|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|0
1735245820000|2024-12-26 20:43:40|1178.71|1176.31|1178.26|1175.86|1178.81|1176.41|1178.26|1175.86|0
1735245830000|2024-12-26 20:43:50|1177.92|1175.52|1178.26|1175.86|1178.26|1175.86|1177.92|1175.52|0
1735245840000|2024-12-26 20:44:00|1178.14|1175.74|1177.37|1174.97|1178.14|1175.74|1177.37|1174.97|0
1735245850000|2024-12-26 20:44:10|1177.59|1175.19|1177.7|1175.3|1177.81|1175.41|1177.59|1175.19|0
1735245860000|2024-12-26 20:44:20|1177.59|1175.19|1178.26|1175.86|1178.26|1175.86|1177.59|1175.19|0
1735245870000|2024-12-26 20:44:30|1178.04|1175.64|1178.37|1175.97|1178.48|1176.08|1178.04|1175.64|0
1735245880000|2024-12-26 20:44:40|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|1178.26|1175.86|0
1735245890000|2024-12-26 20:44:50|1178.26|1175.86|1177.92|1175.52|1178.48|1176.08|1177.92|1175.52|0
1735245900000|2024-12-26 20:45:00|1178.26|1175.86|1178.71|1176.31|1178.71|1176.31|1178.26|1175.86|0
1735245910000|2024-12-26 20:45:10|1178.93|1176.53|1178.71|1176.31|1178.93|1176.53|1178.71|1176.31|0
1735245920000|2024-12-26 20:45:20|1178.48|1176.08|1178.71|1176.31|1178.71|1176.31|1178.48|1176.08|0
1735245930000|2024-12-26 20:45:30|1178.48|1176.08|1178.48|1176.08|1178.71|1176.31|1178.48|1176.08|0
1735245940000|2024-12-26 20:45:40|1178.26|1175.86|1179.15|1176.75|1179.15|1176.75|1178.26|1175.86|0
1735245950000|2024-12-26 20:45:50|1179.37|1176.97|1179.37|1176.97|1179.37|1176.97|1179.37|1176.97|0
1735245960000|2024-12-26 20:46:00|1179.6|1177.2|1179.37|1176.97|1179.6|1177.2|1179.15|1176.75|0
1735245970000|2024-12-26 20:46:10|1179.6|1177.2|1179.82|1177.42|1179.82|1177.42|1179.6|1177.2|0
1735245980000|2024-12-26 20:46:20|1179.6|1177.2|1179.82|1177.42|1179.82|1177.42|1179.6|1177.2|0
1735245990000|2024-12-26 20:46:30|1179.6|1177.2|1179.37|1176.97|1179.6|1177.2|1179.37|1176.97|0
1735246000000|2024-12-26 20:46:40|1179.6|1177.2|1179.37|1176.97|1179.6|1177.2|1179.37|1176.97|0
1735246010000|2024-12-26 20:46:50|1179.6|1177.2|1179.82|1177.42|1179.82|1177.42|1179.6|1177.2|0
1735246020000|2024-12-26 20:47:00|1180.04|1177.64|1180.04|1177.64|1180.27|1177.87|1180.04|1177.64|0
1735246030000|2024-12-26 20:47:10|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|1179.6|1177.2|0
1735246040000|2024-12-26 20:47:20|1180.04|1177.64|1180.27|1177.87|1180.27|1177.87|1180.04|1177.64|0
1735246060000|2024-12-26 20:47:40|1180.37|1177.97|1180.27|1177.87|1180.37|1177.97|1180.27|1177.87|0
1735246070000|2024-12-26 20:47:50|1180.49|1178.09|1180.27|1177.87|1180.71|1178.31|1180.27|1177.87|0
1735246080000|2024-12-26 20:48:00|1180.49|1178.09|1180.27|1177.87|1180.49|1178.09|1180.27|1177.87|0
1735246090000|2024-12-26 20:48:10|1180.04|1177.64|1179.82|1177.42|1180.04|1177.64|1179.82|1177.42|0
1735246100000|2024-12-26 20:48:20|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|1179.6|1177.2|0
1735246110000|2024-12-26 20:48:30|1179.15|1176.75|1179.37|1176.97|1179.37|1176.97|1179.15|1176.75|0
1735246120000|2024-12-26 20:48:40|1178.93|1176.53|1178.93|1176.53|1178.93|1176.53|1178.7|1176.3|0
1735246130000|2024-12-26 20:48:50|1178.7|1176.3|1178.48|1176.08|1178.7|1176.3|1178.48|1176.08|0
1735246140000|2024-12-26 20:49:00|1178.7|1176.3|1177.81|1175.41|1178.7|1176.3|1177.81|1175.41|0
1735246150000|2024-12-26 20:49:10|1178.04|1175.64|1177.59|1175.19|1178.04|1175.64|1177.59|1175.19|0
1735246160000|2024-12-26 20:49:20|1177.92|1175.52|1177.59|1175.19|1177.92|1175.52|1177.59|1175.19|0
1735246170000|2024-12-26 20:49:30|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|1177.47|1175.07|0
1735246180000|2024-12-26 20:49:40|1177.81|1175.41|1178.7|1176.3|1178.7|1176.3|1177.81|1175.41|0
1735246200000|2024-12-26 20:50:00|1178.93|1176.53|1178.14|1175.74|1178.93|1176.53|1177.14|1174.74|0
1735246210000|2024-12-26 20:50:10|1178.7|1176.3|1179.37|1176.97|1179.37|1176.97|1178.7|1176.3|0
1735246220000|2024-12-26 20:50:20|1179.15|1176.75|1179.6|1177.2|1179.6|1177.2|1179.15|1176.75|0
1735246230000|2024-12-26 20:50:30|1179.37|1176.97|1179.37|1176.97|1179.37|1176.97|1179.37|1176.97|0
1735246240000|2024-12-26 20:50:40|1179.15|1176.75|1178.7|1176.3|1179.15|1176.75|1178.7|1176.3|0
1735246250000|2024-12-26 20:50:50|1178.48|1176.08|1178.14|1175.74|1178.48|1176.08|1178.14|1175.74|0
1735246260000|2024-12-26 20:51:00|1178.26|1175.86|1178.93|1176.53|1178.93|1176.53|1178.26|1175.86|0
1735246270000|2024-12-26 20:51:10|1179.15|1176.75|1178.93|1176.53|1179.15|1176.75|1178.93|1176.53|0
1735246280000|2024-12-26 20:51:20|1179.37|1176.97|1178.93|1176.53|1179.37|1176.97|1178.93|1176.53|0
1735246290000|2024-12-26 20:51:30|1178.7|1176.3|1178.48|1176.08|1178.7|1176.3|1178.48|1176.08|0
1735246300000|2024-12-26 20:51:40|1178.26|1175.86|1177.92|1175.52|1178.26|1175.86|1177.92|1175.52|0
1735246310000|2024-12-26 20:51:50|1177.81|1175.41|1178.26|1175.86|1178.26|1175.86|1177.81|1175.41|0
1735246320000|2024-12-26 20:52:00|1178.03|1175.63|1178.26|1175.86|1178.26|1175.86|1178.03|1175.63|0
1735246330000|2024-12-26 20:52:10|1178.03|1175.63|1177.81|1175.41|1178.03|1175.63|1177.81|1175.41|0
1735246340000|2024-12-26 20:52:20|1178.03|1175.63|1178.26|1175.86|1178.26|1175.86|1178.03|1175.63|0
1735246350000|2024-12-26 20:52:30|1178.03|1175.63|1178.7|1176.3|1178.7|1176.3|1177.81|1175.41|0
1735246360000|2024-12-26 20:52:40|1178.48|1176.08|1178.26|1175.86|1178.48|1176.08|1178.26|1175.86|0
1735246370000|2024-12-26 20:52:50|1178.36|1175.96|1178.48|1176.08|1178.48|1176.08|1178.36|1175.96|0
1735246380000|2024-12-26 20:53:00|1178.26|1175.86|1177.59|1175.19|1178.26|1175.86|1177.59|1175.19|0
1735246390000|2024-12-26 20:53:10|1177.81|1175.41|1177.59|1175.19|1178.03|1175.63|1177.59|1175.19|0
1735246400000|2024-12-26 20:53:20|1177.37|1174.97|1177.59|1175.19|1177.59|1175.19|1177.37|1174.97|0
1735246410000|2024-12-26 20:53:30|1177.81|1175.41|1177.59|1175.19|1177.81|1175.41|1177.59|1175.19|0
1735246420000|2024-12-26 20:53:40|1178.48|1176.08|1178.59|1176.19|1178.59|1176.19|1178.26|1175.86|0
1735246430000|2024-12-26 20:53:50|1178.48|1176.08|1178.93|1176.53|1178.93|1176.53|1178.48|1176.08|0
1735246440000|2024-12-26 20:54:00|1179.15|1176.75|1179.37|1176.97|1179.37|1176.97|1179.15|1176.75|0
1735246450000|2024-12-26 20:54:10|1179.6|1177.2|1180.04|1177.64|1180.04|1177.64|1179.6|1177.2|0
1735246460000|2024-12-26 20:54:20|1179.93|1177.53|1180.27|1177.87|1180.27|1177.87|1179.93|1177.53|0
1735246470000|2024-12-26 20:54:30|1180.04|1177.64|1179.37|1176.97|1180.04|1177.64|1179.37|1176.97|0
1735246480000|2024-12-26 20:54:40|1178.93|1176.53|1178.48|1176.08|1178.93|1176.53|1178.48|1176.08|0
1735246490000|2024-12-26 20:54:50|1177.81|1175.41|1178.48|1176.08|1178.48|1176.08|1177.81|1175.41|0
1735246500000|2024-12-26 20:55:00|1178.03|1175.63|1178.03|1175.63|1178.26|1175.86|1178.03|1175.63|0
1735246510000|2024-12-26 20:55:10|1178.26|1175.86|1178.48|1176.08|1178.48|1176.08|1178.03|1175.63|0
1735246520000|2024-12-26 20:55:20|1178.26|1175.86|1178.48|1176.08|1178.7|1176.3|1178.26|1175.86|0
1735246530000|2024-12-26 20:55:30|1178.93|1176.53|1178.26|1175.86|1178.93|1176.53|1178.26|1175.86|0
1735246540000|2024-12-26 20:55:40|1178.03|1175.63|1177.81|1175.41|1178.7|1176.3|1177.81|1175.41|0
1735246550000|2024-12-26 20:55:50|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|0
1735246560000|2024-12-26 20:56:00|1177.14|1174.74|1177.36|1174.96|1177.36|1174.96|1177.14|1174.74|0
1735246570000|2024-12-26 20:56:10|1177.59|1175.19|1177.81|1175.41|1177.81|1175.41|1177.59|1175.19|0
1735246580000|2024-12-26 20:56:20|1178.14|1175.74|1177.81|1175.41|1178.14|1175.74|1177.59|1175.19|0
1735246590000|2024-12-26 20:56:30|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|1177.59|1175.19|0
1735246600000|2024-12-26 20:56:40|1177.14|1174.74|1177.81|1175.41|1177.81|1175.41|1177.14|1174.74|0
1735246610000|2024-12-26 20:56:50|1177.36|1174.96|1176.7|1174.3|1177.36|1174.96|1176.7|1174.3|0
1735246620000|2024-12-26 20:57:00|1176.47|1174.07|1176.8|1174.4|1176.92|1174.52|1176.47|1174.07|0
1735246630000|2024-12-26 20:57:10|1176.92|1174.52|1177.08|1174.68|1177.3|1174.9|1176.92|1174.52|0
1735246640000|2024-12-26 20:57:20|1177.3|1174.9|1176.63|1174.23|1177.3|1174.9|1176.63|1174.23|0
1735246650000|2024-12-26 20:57:30|1176.41|1174.01|1175.51|1173.11|1176.41|1174.01|1175.51|1173.11|0
1735246660000|2024-12-26 20:57:40|1175.29|1172.89|1175.74|1173.34|1175.74|1173.34|1175.29|1172.89|0
1735246670000|2024-12-26 20:57:50|1175.96|1173.56|1176.18|1173.78|1176.18|1173.78|1175.96|1173.56|0
1735246680000|2024-12-26 20:58:00|1176.41|1174.01|1176.41|1174.01|1176.41|1174.01|1175.96|1173.56|0
1735246690000|2024-12-26 20:58:10|1176.18|1173.78|1176.85|1174.45|1176.85|1174.45|1176.18|1173.78|0
1735246700000|2024-12-26 20:58:20|1177.3|1174.9|1176.63|1174.23|1177.3|1174.9|1176.63|1174.23|0
1735246710000|2024-12-26 20:58:30|1176.85|1174.45|1176.85|1174.45|1176.85|1174.45|1176.63|1174.23|0
1735246720000|2024-12-26 20:58:40|1176.63|1174.23|1176.18|1173.78|1176.63|1174.23|1176.18|1173.78|0
1735246730000|2024-12-26 20:58:50|1175.96|1173.56|1175.17|1172.77|1175.96|1173.56|1175.17|1172.77|0
1735246740000|2024-12-26 20:59:00|1176.41|1174.01|1175.51|1173.11|1176.41|1174.01|1175.51|1173.11|0
1735246750000|2024-12-26 20:59:10|1174.62|1172.22|1175.29|1172.89|1175.29|1172.89|1173.95|1171.55|0
1735246760000|2024-12-26 20:59:20|1174.18|1171.78|1174.84|1172.44|1174.84|1172.44|1174.18|1171.78|0
1735246770000|2024-12-26 20:59:30|1174.18|1171.78|1174.4|1172|1174.4|1172|1173.51|1171.11|0
1735246780000|2024-12-26 20:59:40|1173.95|1171.55|1174.62|1172.22|1175.51|1173.11|1173.95|1171.55|0
1735246790000|2024-12-26 20:59:50|1175.07|1172.67|1173.06|1170.66|1175.07|1172.67|1172.39|1169.99|0
1735246800000|2024-12-26 21:00:00|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1735246810000|2024-12-26 21:00:10|1173.95|1171.55|1175.74|1173.34|1175.96|1173.56|1173.95|1171.55|0
1735246820000|2024-12-26 21:00:20|1176.18|1173.78|1175.51|1173.11|1176.4|1174|1175.51|1173.11|0
1735246830000|2024-12-26 21:00:30|1175.29|1172.89|1174.62|1172.22|1175.29|1172.89|1174.62|1172.22|0
1735246840000|2024-12-26 21:00:40|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|0
1735246850000|2024-12-26 21:00:50|1173.95|1171.55|1173.51|1171.11|1174.17|1171.77|1173.51|1171.11|0
1735246860000|2024-12-26 21:01:00|1173.73|1171.33|1174.17|1171.77|1174.17|1171.77|1173.73|1171.33|0
1735246870000|2024-12-26 21:01:10|1174.62|1172.22|1174.4|1172|1174.62|1172.22|1174.4|1172|0
1735246880000|2024-12-26 21:01:20|1174.17|1171.77|1174.17|1171.77|1174.17|1171.77|1173.95|1171.55|0
1735246890000|2024-12-26 21:01:30|1173.95|1171.55|1173.73|1171.33|1174.06|1171.66|1173.73|1171.33|0
1735246900000|2024-12-26 21:01:40|1173.28|1170.88|1173.51|1171.11|1173.51|1171.11|1173.28|1170.88|0
1735246910000|2024-12-26 21:01:50|1173.28|1170.88|1173.06|1170.66|1173.28|1170.88|1172.94|1170.54|0
1735246920000|2024-12-26 21:02:00|1173.28|1170.88|1172.84|1170.44|1173.51|1171.11|1172.84|1170.44|0
1735246930000|2024-12-26 21:02:10|1172.61|1170.21|1171.95|1169.55|1172.61|1170.21|1171.95|1169.55|0
1735246940000|2024-12-26 21:02:20|1172.17|1169.77|1171.95|1169.55|1172.17|1169.77|1171.95|1169.55|0
1735246950000|2024-12-26 21:02:30|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|0
1735246960000|2024-12-26 21:02:40|1171.95|1169.55|1171.5|1169.1|1171.95|1169.55|1171.5|1169.1|0
1735246970000|2024-12-26 21:02:50|1171.28|1168.88|1171.05|1168.65|1171.28|1168.88|1171.05|1168.65|0
1735246980000|2024-12-26 21:03:00|1170.94|1168.54|1171.28|1168.88|1171.28|1168.88|1170.94|1168.54|0
1735247000000|2024-12-26 21:03:20|1171.16|1168.76|1171.5|1169.1|1171.5|1169.1|1171.16|1168.76|0
1735247010000|2024-12-26 21:03:30|1171.95|1169.55|1171.95|1169.55|1171.95|1169.55|1171.95|1169.55|0
1735247020000|2024-12-26 21:03:40|1172.17|1169.77|1172.17|1169.77|1172.39|1169.99|1172.17|1169.77|0
1735247030000|2024-12-26 21:03:50|1171.95|1169.55|1171.72|1169.32|1171.95|1169.55|1171.72|1169.32|0
1735247040000|2024-12-26 21:04:00|1171.95|1169.55|1172.94|1170.54|1172.94|1170.54|1171.95|1169.55|0
1735247050000|2024-12-26 21:04:10|1172.84|1170.44|1172.39|1169.99|1172.84|1170.44|1172.39|1169.99|0
1735247060000|2024-12-26 21:04:20|1171.95|1169.55|1172.17|1169.77|1172.39|1169.99|1171.95|1169.55|0
1735247070000|2024-12-26 21:04:30|1171.95|1169.55|1171.95|1169.55|1171.95|1169.55|1171.95|1169.55|0
1735247080000|2024-12-26 21:04:40|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|0
1735247090000|2024-12-26 21:04:50|1172.39|1169.99|1172.17|1169.77|1172.61|1170.21|1172.17|1169.77|0
1735247100000|2024-12-26 21:05:00|1171.72|1169.32|1171.5|1169.1|1171.72|1169.32|1171.5|1169.1|0
1735247110000|2024-12-26 21:05:10|1171.05|1168.65|1171.5|1169.1|1171.5|1169.1|1171.05|1168.65|0
1735247120000|2024-12-26 21:05:20|1171.38|1168.98|1171.28|1168.88|1171.5|1169.1|1171.28|1168.88|0
1735247130000|2024-12-26 21:05:30|1171.16|1168.76|1171.28|1168.88|1171.28|1168.88|1171.05|1168.65|0
1735247140000|2024-12-26 21:05:40|1171.05|1168.65|1171.28|1168.88|1171.28|1168.88|1170.83|1168.43|0
1735247150000|2024-12-26 21:05:50|1171.5|1169.1|1170.83|1168.43|1171.5|1169.1|1170.83|1168.43|0
1735247160000|2024-12-26 21:06:00|1170.61|1168.21|1171.5|1169.1|1171.5|1169.1|1170.61|1168.21|0
1735247170000|2024-12-26 21:06:10|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|0
1735247180000|2024-12-26 21:06:20|1171.94|1169.54|1171.94|1169.54|1172.05|1169.65|1171.94|1169.54|0
1735247190000|2024-12-26 21:06:30|1172.17|1169.77|1172.61|1170.21|1172.84|1170.44|1172.17|1169.77|0
1735247200000|2024-12-26 21:06:40|1172.39|1169.99|1172.39|1169.99|1172.39|1169.99|1172.17|1169.77|0
1735247210000|2024-12-26 21:06:50|1172.17|1169.77|1172.39|1169.99|1172.39|1169.99|1172.17|1169.77|0
1735247220000|2024-12-26 21:07:00|1172.61|1170.21|1173.06|1170.66|1173.06|1170.66|1172.61|1170.21|0
1735247230000|2024-12-26 21:07:10|1173.28|1170.88|1173.06|1170.66|1173.28|1170.88|1173.06|1170.66|0
1735247240000|2024-12-26 21:07:20|1173.28|1170.88|1173.06|1170.66|1173.28|1170.88|1173.06|1170.66|0
1735247250000|2024-12-26 21:07:30|1173.28|1170.88|1173.06|1170.66|1173.28|1170.88|1173.06|1170.66|0
1735247270000|2024-12-26 21:07:50|1172.84|1170.44|1172.84|1170.44|1172.84|1170.44|1172.84|1170.44|0
1735247280000|2024-12-26 21:08:00|1173.06|1170.66|1172.39|1169.99|1173.06|1170.66|1172.39|1169.99|0
1735247290000|2024-12-26 21:08:10|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|0
1735247300000|2024-12-26 21:08:20|1172.39|1169.99|1172.17|1169.77|1172.39|1169.99|1172.17|1169.77|0
1735247310000|2024-12-26 21:08:30|1171.94|1169.54|1171.72|1169.32|1171.94|1169.54|1171.72|1169.32|0
1735247320000|2024-12-26 21:08:40|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|0
1735247330000|2024-12-26 21:08:50|1172.17|1169.77|1171.94|1169.54|1172.17|1169.77|1171.94|1169.54|0
1735247340000|2024-12-26 21:09:00|1171.72|1169.32|1171.5|1169.1|1171.72|1169.32|1171.5|1169.1|0
1735247350000|2024-12-26 21:09:10|1171.38|1168.98|1171.28|1168.88|1171.38|1168.98|1171.28|1168.88|0
1735247360000|2024-12-26 21:09:20|1171.5|1169.1|1171.28|1168.88|1171.5|1169.1|1171.28|1168.88|0
1735247370000|2024-12-26 21:09:30|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|0
1735247390000|2024-12-26 21:09:50|1171.28|1168.88|1171.05|1168.65|1171.28|1168.88|1171.05|1168.65|0
1735247400000|2024-12-26 21:10:00|1171.5|1169.1|1171.05|1168.65|1171.5|1169.1|1171.05|1168.65|0
1735247410000|2024-12-26 21:10:10|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|0
1735247420000|2024-12-26 21:10:20|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|0
1735247430000|2024-12-26 21:10:30|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|0
1735247440000|2024-12-26 21:10:40|1171.94|1169.54|1171.72|1169.32|1171.94|1169.54|1171.72|1169.32|0
1735247450000|2024-12-26 21:10:50|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|0
1735247470000|2024-12-26 21:11:10|1172.05|1169.65|1171.94|1169.54|1172.17|1169.77|1171.94|1169.54|0
1735247480000|2024-12-26 21:11:20|1171.72|1169.32|1171.5|1169.1|1171.72|1169.32|1171.5|1169.1|0
1735247490000|2024-12-26 21:11:30|1171.6|1169.2|1171.94|1169.54|1171.94|1169.54|1171.6|1169.2|0
1735247500000|2024-12-26 21:11:40|1171.72|1169.32|1171.72|1169.32|1171.94|1169.54|1171.72|1169.32|0
1735247510000|2024-12-26 21:11:50|1171.94|1169.54|1172.17|1169.77|1172.17|1169.77|1171.94|1169.54|0
1735247520000|2024-12-26 21:12:00|1171.72|1169.32|1171.5|1169.1|1171.72|1169.32|1171.5|1169.1|0
1735247540000|2024-12-26 21:12:20|1171.72|1169.32|1171.94|1169.54|1171.94|1169.54|1171.72|1169.32|0
1735247560000|2024-12-26 21:12:40|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|0
1735247580000|2024-12-26 21:13:00|1171.5|1169.1|1172.05|1169.65|1172.05|1169.65|1171.5|1169.1|0
1735247590000|2024-12-26 21:13:10|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|0
1735247610000|2024-12-26 21:13:30|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|0
1735247620000|2024-12-26 21:13:40|1172.39|1169.99|1172.39|1169.99|1172.39|1169.99|1172.39|1169.99|0
1735247630000|2024-12-26 21:13:50|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|0
1735247640000|2024-12-26 21:14:00|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|0
1735247660000|2024-12-26 21:14:20|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|0
1735247670000|2024-12-26 21:14:30|1171.94|1169.54|1171.72|1169.32|1171.94|1169.54|1171.72|1169.32|0
1735247680000|2024-12-26 21:14:40|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|0
1735247690000|2024-12-26 21:14:50|1171.27|1168.87|1171.27|1168.87|1171.5|1169.1|1171.27|1168.87|0
1735247700000|2024-12-26 21:15:00|1171.37|1168.77|1170.93|1168.33|1171.37|1168.77|1170.93|1168.33|0
1735247710000|2024-12-26 21:15:10|1170.71|1168.11|1171.15|1168.55|1171.15|1168.55|1170.71|1168.11|0
1735247730000|2024-12-26 21:15:30|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735247740000|2024-12-26 21:15:40|1171.6|1169|1171.6|1169|1171.6|1169|1171.6|1169|0
1735247750000|2024-12-26 21:15:50|1171.82|1169.22|1172.04|1169.44|1172.04|1169.44|1171.82|1169.22|0
1735247760000|2024-12-26 21:16:00|1171.6|1169|1171.6|1169|1171.6|1169|1171.6|1169|0
1735247770000|2024-12-26 21:16:10|1171.37|1168.77|1171.26|1168.66|1171.37|1168.77|1171.26|1168.66|0
1735247780000|2024-12-26 21:16:20|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735247790000|2024-12-26 21:16:30|1170.93|1168.33|1170.71|1168.11|1170.93|1168.33|1170.71|1168.11|0
1735247800000|2024-12-26 21:16:40|1170.48|1167.88|1170.71|1168.11|1170.71|1168.11|1170.48|1167.88|0
1735247810000|2024-12-26 21:16:50|1170.93|1168.33|1170.71|1168.11|1170.93|1168.33|1170.71|1168.11|0
1735247820000|2024-12-26 21:17:00|1170.48|1167.88|1170.81|1168.21|1170.81|1168.21|1170.48|1167.88|0
1735247830000|2024-12-26 21:17:10|1170.71|1168.11|1171.15|1168.55|1171.15|1168.55|1170.71|1168.11|0
1735247840000|2024-12-26 21:17:20|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|0
1735247860000|2024-12-26 21:17:40|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735247880000|2024-12-26 21:18:00|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|0
1735247890000|2024-12-26 21:18:10|1170.71|1168.11|1170.71|1168.11|1170.71|1168.11|1170.71|1168.11|0
1735247910000|2024-12-26 21:18:30|1170.81|1168.21|1170.93|1168.33|1170.93|1168.33|1170.81|1168.21|0
1735247920000|2024-12-26 21:18:40|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735247940000|2024-12-26 21:19:00|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|0
1735247950000|2024-12-26 21:19:10|1171.15|1168.55|1170.93|1168.33|1171.15|1168.55|1170.93|1168.33|0
1735247970000|2024-12-26 21:19:30|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735247990000|2024-12-26 21:19:50|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735248000000|2024-12-26 21:20:00|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735248010000|2024-12-26 21:20:10|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|0
1735248020000|2024-12-26 21:20:20|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735248040000|2024-12-26 21:20:40|1170.93|1168.33|1171.15|1168.55|1171.15|1168.55|1170.93|1168.33|0
1735248050000|2024-12-26 21:20:50|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|0
1735248060000|2024-12-26 21:21:00|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735248100000|2024-12-26 21:21:40|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|0
1735248140000|2024-12-26 21:22:20|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|0
1735248150000|2024-12-26 21:22:30|1171.15|1168.55|1171.6|1169|1171.6|1169|1171.15|1168.55|0
1735248160000|2024-12-26 21:22:40|1171.82|1169.22|1172.04|1169.44|1172.04|1169.44|1171.6|1169|0
1735248170000|2024-12-26 21:22:50|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|0
1735248180000|2024-12-26 21:23:00|1172.04|1169.44|1172.04|1169.44|1172.04|1169.44|1172.04|1169.44|0
1735248190000|2024-12-26 21:23:10|1171.82|1169.22|1172.04|1169.44|1172.04|1169.44|1171.82|1169.22|0
1735248200000|2024-12-26 21:23:20|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|0
1735248220000|2024-12-26 21:23:40|1172.04|1169.44|1171.82|1169.22|1172.04|1169.44|1171.82|1169.22|0
1735248230000|2024-12-26 21:23:50|1171.93|1169.33|1172.04|1169.44|1172.04|1169.44|1171.93|1169.33|0
1735248240000|2024-12-26 21:24:00|1172.26|1169.66|1172.04|1169.44|1172.26|1169.66|1172.04|1169.44|0
1735248260000|2024-12-26 21:24:20|1171.82|1169.22|1171.37|1168.77|1171.82|1169.22|1171.37|1168.77|0
1735248270000|2024-12-26 21:24:30|1171.48|1168.88|1171.15|1168.55|1171.48|1168.88|1171.15|1168.55|0
1735248280000|2024-12-26 21:24:40|1171.37|1168.77|1171.15|1168.55|1171.37|1168.77|1171.15|1168.55|0
1735248300000|2024-12-26 21:25:00|1171.37|1168.77|1171.15|1168.55|1171.37|1168.77|1171.15|1168.55|0
1735248320000|2024-12-26 21:25:20|1171.26|1168.66|1171.15|1168.55|1171.37|1168.77|1171.15|1168.55|0
1735248330000|2024-12-26 21:25:30|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735248340000|2024-12-26 21:25:40|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735248370000|2024-12-26 21:26:10|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.15|1168.55|0
1735248380000|2024-12-26 21:26:20|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735248390000|2024-12-26 21:26:30|1171.82|1169.22|1171.59|1168.99|1171.82|1169.22|1171.59|1168.99|0
1735248400000|2024-12-26 21:26:40|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|0
1735248420000|2024-12-26 21:27:00|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735248460000|2024-12-26 21:27:40|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|0
1735248510000|2024-12-26 21:28:30|1172.04|1169.44|1171.82|1169.22|1172.04|1169.44|1171.82|1169.22|0
1735248520000|2024-12-26 21:28:40|1172.04|1169.44|1172.04|1169.44|1172.04|1169.44|1172.04|1169.44|0
1735248530000|2024-12-26 21:28:50|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|0
1735248540000|2024-12-26 21:29:00|1171.59|1168.99|1171.59|1168.99|1171.82|1169.22|1171.59|1168.99|0
1735248550000|2024-12-26 21:29:10|1171.7|1169.1|1171.59|1168.99|1171.7|1169.1|1171.59|1168.99|0
1735248570000|2024-12-26 21:29:30|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|0
1735248590000|2024-12-26 21:29:50|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735248600000|2024-12-26 21:30:00|1171.37|1168.77|1171.37|1168.77|1171.48|1168.88|1171.37|1168.77|0
1735248610000|2024-12-26 21:30:10|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735248620000|2024-12-26 21:30:20|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.15|1168.55|0
1735248630000|2024-12-26 21:30:30|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735248660000|2024-12-26 21:31:00|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735248670000|2024-12-26 21:31:10|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735248690000|2024-12-26 21:31:30|1171.03|1168.43|1171.03|1168.43|1171.03|1168.43|1171.03|1168.43|0
1735248700000|2024-12-26 21:31:40|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|1170.93|1168.33|0
1735248710000|2024-12-26 21:31:50|1170.7|1168.1|1170.93|1168.33|1170.93|1168.33|1170.7|1168.1|0
1735248730000|2024-12-26 21:32:10|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735248740000|2024-12-26 21:32:20|1171.03|1168.43|1171.15|1168.55|1171.15|1168.55|1170.93|1168.33|0
1735248790000|2024-12-26 21:33:10|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735248850000|2024-12-26 21:34:10|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735248880000|2024-12-26 21:34:40|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735248910000|2024-12-26 21:35:10|1171.48|1168.88|1171.37|1168.77|1171.48|1168.88|1171.37|1168.77|0
1735248920000|2024-12-26 21:35:20|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735248930000|2024-12-26 21:35:30|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|0
1735248960000|2024-12-26 21:36:00|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735249000000|2024-12-26 21:36:40|1170.92|1168.32|1171.15|1168.55|1171.15|1168.55|1170.92|1168.32|0
1735249010000|2024-12-26 21:36:50|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735249030000|2024-12-26 21:37:10|1171.59|1168.99|1171.37|1168.77|1171.59|1168.99|1171.37|1168.77|0
1735249060000|2024-12-26 21:37:40|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735249070000|2024-12-26 21:37:50|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|1171.82|1169.22|0
1735249080000|2024-12-26 21:38:00|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735249090000|2024-12-26 21:38:10|1171.37|1168.77|1171.59|1168.99|1171.59|1168.99|1171.37|1168.77|0
1735249100000|2024-12-26 21:38:20|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735249130000|2024-12-26 21:38:50|1171.15|1168.55|1171.25|1168.65|1171.25|1168.65|1171.15|1168.55|0
1735249140000|2024-12-26 21:39:00|1171.37|1168.77|1171.15|1168.55|1171.37|1168.77|1171.15|1168.55|0
1735249170000|2024-12-26 21:39:30|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735249180000|2024-12-26 21:39:40|1171.25|1168.65|1171.15|1168.55|1171.25|1168.65|1171.15|1168.55|0
1735249200000|2024-12-26 21:40:00|1171.25|1168.65|1171.37|1168.77|1171.37|1168.77|1171.25|1168.65|0
1735249210000|2024-12-26 21:40:10|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735249240000|2024-12-26 21:40:40|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|0
1735249250000|2024-12-26 21:40:50|1171.03|1168.43|1171.15|1168.55|1171.15|1168.55|1171.03|1168.43|0
1735249280000|2024-12-26 21:41:20|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735249320000|2024-12-26 21:42:00|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735249330000|2024-12-26 21:42:10|1171.48|1168.88|1171.37|1168.77|1171.59|1168.99|1171.37|1168.77|0
1735249340000|2024-12-26 21:42:20|1171.48|1168.88|1171.37|1168.77|1171.59|1168.99|1171.37|1168.77|0
1735249360000|2024-12-26 21:42:40|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735249400000|2024-12-26 21:43:20|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735249410000|2024-12-26 21:43:30|1171.15|1168.55|1171.15|1168.55|1171.25|1168.65|1171.15|1168.55|0
1735249420000|2024-12-26 21:43:40|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735249440000|2024-12-26 21:44:00|1171.15|1168.55|1170.92|1168.32|1171.15|1168.55|1170.92|1168.32|0
1735249480000|2024-12-26 21:44:40|1171.15|1168.55|1170.92|1168.32|1171.15|1168.55|1170.92|1168.32|0
1735249500000|2024-12-26 21:45:00|1171.03|1168.43|1171.15|1168.55|1171.15|1168.55|1171.03|1168.43|0
1735249530000|2024-12-26 21:45:30|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|0
1735249560000|2024-12-26 21:46:00|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735249580000|2024-12-26 21:46:20|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|0
1735249620000|2024-12-26 21:47:00|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735249650000|2024-12-26 21:47:30|1170.25|1167.65|1170.25|1167.65|1170.25|1167.65|1170.25|1167.65|0
1735249680000|2024-12-26 21:48:00|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735249690000|2024-12-26 21:48:10|1170.25|1167.65|1170.25|1167.65|1170.25|1167.65|1170.25|1167.65|0
1735249720000|2024-12-26 21:48:40|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735249740000|2024-12-26 21:49:00|1170.58|1167.98|1170.7|1168.1|1170.92|1168.32|1170.58|1167.98|0
1735249780000|2024-12-26 21:49:40|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|0
1735249800000|2024-12-26 21:50:00|1170.7|1168.1|1170.25|1167.65|1170.7|1168.1|1170.25|1167.65|0
1735249810000|2024-12-26 21:50:10|1170.36|1167.76|1170.48|1167.88|1170.48|1167.88|1170.36|1167.76|0
1735249880000|2024-12-26 21:51:20|1170.25|1167.65|1170.48|1167.88|1170.48|1167.88|1170.25|1167.65|0
1735249970000|2024-12-26 21:52:50|1170.25|1167.65|1170.7|1168.1|1170.7|1168.1|1170.25|1167.65|0
1735249990000|2024-12-26 21:53:10|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735250000000|2024-12-26 21:53:20|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|0
1735250020000|2024-12-26 21:53:40|1170.7|1168.1|1170.7|1168.1|1170.92|1168.32|1170.7|1168.1|0
1735250040000|2024-12-26 21:54:00|1170.92|1168.32|1170.7|1168.1|1170.92|1168.32|1170.7|1168.1|0
1735250070000|2024-12-26 21:54:30|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|0
1735250100000|2024-12-26 21:55:00|1170.25|1167.65|1170.7|1168.1|1170.7|1168.1|1170.25|1167.65|0
1735250120000|2024-12-26 21:55:20|1170.92|1168.32|1170.58|1167.98|1170.92|1168.32|1170.47|1167.87|0
1735250130000|2024-12-26 21:55:30|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|0
1735250170000|2024-12-26 21:56:10|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|0
1735250180000|2024-12-26 21:56:20|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|0
1735250250000|2024-12-26 21:57:30|1170.25|1167.65|1170.25|1167.65|1170.25|1167.65|1170.25|1167.65|0
1735250260000|2024-12-26 21:57:40|1170.47|1167.87|1170.25|1167.65|1170.47|1167.87|1170.25|1167.65|0
1735250300000|2024-12-26 21:58:20|1170.47|1167.87|1170.25|1167.65|1170.47|1167.87|1170.25|1167.65|0
1735250320000|2024-12-26 21:58:40|1170.14|1167.54|1170.03|1167.43|1170.25|1167.65|1170.03|1167.43|0
1735250340000|2024-12-26 21:59:00|1170.25|1167.65|1170.25|1167.65|1170.25|1167.65|1170.14|1167.54|0
1735250350000|2024-12-26 21:59:10|1170.14|1167.54|1170.03|1167.43|1170.14|1167.54|1170.03|1167.43|0
1735250390000|2024-12-26 21:59:50|1170.13|1167.53|1170.13|1167.53|1170.13|1167.53|1170.13|1167.53|0
1735250400000|2024-12-26 22:00:00|1170.19|1167.59|1170.19|1167.59|1170.22|1167.62|1170.19|1167.59|0
1735250410000|2024-12-26 22:00:10|1170.15|1167.55|1170.15|1167.55|1170.15|1167.55|1170.15|1167.55|0
1735250440000|2024-12-26 22:00:40|1170.19|1167.59|1170.25|1167.65|1170.25|1167.65|1170.19|1167.59|0
1735250450000|2024-12-26 22:00:50|1170.38|1167.78|1170.38|1167.78|1170.38|1167.78|1170.38|1167.78|0
1735250460000|2024-12-26 22:01:00|1170.31|1167.71|1170.31|1167.71|1170.31|1167.71|1170.31|1167.71|0
1735250470000|2024-12-26 22:01:10|1170.29|1167.69|1170.25|1167.65|1170.29|1167.69|1170.25|1167.65|0
1735250800000|2024-12-26 22:06:40|1170.58|1167.98|1170.58|1167.98|1170.58|1167.98|1170.58|1167.98|0
1735250810000|2024-12-26 22:06:50|1170.71|1168.11|1170.71|1168.11|1170.71|1168.11|1170.71|1168.11|0
1735250830000|2024-12-26 22:07:10|1170.19|1167.59|1170.15|1167.55|1170.19|1167.59|1170.15|1167.55|0
1735250860000|2024-12-26 22:07:40|1170.12|1167.52|1170.12|1167.52|1170.12|1167.52|1170.12|1167.52|0
1735250980000|2024-12-26 22:09:40|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735251030000|2024-12-26 22:10:30|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|0
1735251040000|2024-12-26 22:10:40|1170.09|1167.49|1170.09|1167.49|1170.09|1167.49|1170.09|1167.49|0
1735251210000|2024-12-26 22:13:30|1169.99|1167.39|1169.99|1167.39|1169.99|1167.39|1169.99|1167.39|0
1735251240000|2024-12-26 22:14:00|1170.31|1167.71|1170.31|1167.71|1170.31|1167.71|1170.31|1167.71|0
1735251250000|2024-12-26 22:14:10|1169.99|1167.39|1169.99|1167.39|1169.99|1167.39|1169.99|1167.39|0
1735251260000|2024-12-26 22:14:20|1169.95|1167.35|1169.95|1167.35|1169.95|1167.35|1169.95|1167.35|0
1735251330000|2024-12-26 22:15:30|1169.99|1167.39|1169.99|1167.39|1169.99|1167.39|1169.99|1167.39|0
1735251360000|2024-12-26 22:16:00|1170.28|1167.68|1170.28|1167.68|1170.28|1167.68|1170.28|1167.68|0
1735251400000|2024-12-26 22:16:40|1169.99|1167.39|1169.99|1167.39|1169.99|1167.39|1169.99|1167.39|0
1735251430000|2024-12-26 22:17:10|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|0
1735251450000|2024-12-26 22:17:30|1170.58|1167.98|1170.58|1167.98|1170.58|1167.98|1170.58|1167.98|0
1735251470000|2024-12-26 22:17:50|1170.61|1168.01|1170.58|1167.98|1170.61|1168.01|1170.58|1167.98|0
1735251620000|2024-12-26 22:20:20|1170.09|1167.49|1170.09|1167.49|1170.09|1167.49|1170.09|1167.49|0
1735251650000|2024-12-26 22:20:50|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|0
1735251660000|2024-12-26 22:21:00|1170.38|1167.78|1170.38|1167.78|1170.38|1167.78|1170.38|1167.78|0
1735251760000|2024-12-26 22:22:40|1170.28|1167.68|1170.28|1167.68|1170.28|1167.68|1170.28|1167.68|0
1735251890000|2024-12-26 22:24:50|1170.34|1167.74|1170.34|1167.74|1170.34|1167.74|1170.34|1167.74|0
1735252090000|2024-12-26 22:28:10|1170.41|1167.81|1170.41|1167.81|1170.41|1167.81|1170.41|1167.81|0
1735252200000|2024-12-26 22:30:00|1170.48|1167.88|1170.21|1167.61|1170.48|1167.88|1170.21|1167.61|0
1735252390000|2024-12-26 22:33:10|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735252400000|2024-12-26 22:33:20|1170.61|1168.01|1170.61|1168.01|1170.61|1168.01|1170.61|1168.01|0
1735252600000|2024-12-26 22:36:40|1170.71|1168.11|1170.71|1168.11|1170.71|1168.11|1170.71|1168.11|0
1735252610000|2024-12-26 22:36:50|1170.8|1168.2|1170.8|1168.2|1170.8|1168.2|1170.8|1168.2|0
1735252850000|2024-12-26 22:40:50|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|0
1735252890000|2024-12-26 22:41:30|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|0
1735253040000|2024-12-26 22:44:00|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|0
1735253270000|2024-12-26 22:47:50|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|0
1735253410000|2024-12-26 22:50:10|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|1170.44|1167.84|0
1735253430000|2024-12-26 22:50:30|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|0
1735253470000|2024-12-26 22:51:10|1170.24|1167.64|1170.18|1167.58|1170.24|1167.64|1170.18|1167.58|0
1735253550000|2024-12-26 22:52:30|1170.04|1167.44|1170.01|1167.41|1170.04|1167.44|1170.01|1167.41|0
1735253580000|2024-12-26 22:53:00|1170.04|1167.44|1170.04|1167.44|1170.04|1167.44|1170.04|1167.44|0
1735253590000|2024-12-26 22:53:10|1170.01|1167.41|1170.01|1167.41|1170.01|1167.41|1170.01|1167.41|0
1735253690000|2024-12-26 22:54:50|1169.91|1167.31|1169.81|1167.21|1169.91|1167.31|1169.81|1167.21|0
1735253780000|2024-12-26 22:56:20|1169.78|1167.18|1169.81|1167.21|1169.81|1167.21|1169.78|1167.18|0
1735253790000|2024-12-26 22:56:30|1169.78|1167.18|1169.78|1167.18|1169.78|1167.18|1169.78|1167.18|0
1735253810000|2024-12-26 22:56:50|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1735253830000|2024-12-26 22:57:10|1169.85|1167.25|1169.81|1167.21|1169.85|1167.25|1169.81|1167.21|0
1735253950000|2024-12-26 22:59:10|1169.65|1167.05|1169.65|1167.05|1169.65|1167.05|1169.65|1167.05|0
1735254000000|2024-12-26 23:00:00|1169.68|1167.08|1169.9|1167.3|1169.9|1167.3|1169.68|1167.08|0
1735254010000|2024-12-26 23:00:10|1170.12|1167.52|1170.68|1168.08|1170.68|1168.08|1170.12|1167.52|0
1735254020000|2024-12-26 23:00:20|1170.91|1168.31|1171.01|1168.41|1171.01|1168.41|1170.91|1168.31|0
1735254030000|2024-12-26 23:00:30|1171.24|1168.64|1171.13|1168.53|1171.35|1168.75|1171.13|1168.53|0
1735254040000|2024-12-26 23:00:40|1170.91|1168.31|1171.13|1168.53|1171.13|1168.53|1170.91|1168.31|0
1735254050000|2024-12-26 23:00:50|1171.24|1168.64|1171.24|1168.64|1171.24|1168.64|1171.24|1168.64|0
1735254060000|2024-12-26 23:01:00|1171.57|1168.97|1171.68|1169.08|1171.68|1169.08|1171.57|1168.97|0
1735254070000|2024-12-26 23:01:10|1171.57|1168.97|1171.24|1168.64|1171.8|1169.2|1171.24|1168.64|0
1735254090000|2024-12-26 23:01:30|1171.13|1168.53|1171.24|1168.64|1171.24|1168.64|1171.13|1168.53|0
1735254100000|2024-12-26 23:01:40|1171.46|1168.86|1171.46|1168.86|1171.46|1168.86|1171.46|1168.86|0
1735254110000|2024-12-26 23:01:50|1171.9|1169.3|1172.13|1169.53|1172.13|1169.53|1171.9|1169.3|0
1735254120000|2024-12-26 23:02:00|1171.9|1169.3|1171.68|1169.08|1171.9|1169.3|1171.57|1168.97|0
1735254130000|2024-12-26 23:02:10|1171.9|1169.3|1171.9|1169.3|1171.9|1169.3|1171.9|1169.3|0
1735254150000|2024-12-26 23:02:30|1171.8|1169.2|1171.8|1169.2|1171.9|1169.3|1171.8|1169.2|0
1735254160000|2024-12-26 23:02:40|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|1171.46|1168.86|0
1735254170000|2024-12-26 23:02:50|1171.8|1169.2|1171.9|1169.3|1171.9|1169.3|1171.8|1169.2|0
1735254180000|2024-12-26 23:03:00|1171.8|1169.2|1171.8|1169.2|1171.8|1169.2|1171.8|1169.2|0
1735254190000|2024-12-26 23:03:10|1171.9|1169.3|1171.8|1169.2|1171.9|1169.3|1171.8|1169.2|0
1735254210000|2024-12-26 23:03:30|1172.02|1169.42|1172.13|1169.53|1172.13|1169.53|1172.02|1169.42|0
1735254220000|2024-12-26 23:03:40|1172.02|1169.42|1172.02|1169.42|1172.13|1169.53|1172.02|1169.42|0
1735254230000|2024-12-26 23:03:50|1172.13|1169.53|1172.13|1169.53|1172.13|1169.53|1172.13|1169.53|0
1735254240000|2024-12-26 23:04:00|1172.02|1169.42|1171.9|1169.3|1172.02|1169.42|1171.9|1169.3|0
1735254250000|2024-12-26 23:04:10|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|0
1735254260000|2024-12-26 23:04:20|1171.8|1169.2|1171.35|1168.75|1171.8|1169.2|1171.35|1168.75|0
1735254270000|2024-12-26 23:04:30|1171.24|1168.64|1171.13|1168.53|1171.24|1168.64|1171.13|1168.53|0
1735254280000|2024-12-26 23:04:40|1171.24|1168.64|1171.68|1169.08|1171.68|1169.08|1171.24|1168.64|0
1735254290000|2024-12-26 23:04:50|1171.8|1169.2|1171.9|1169.3|1171.9|1169.3|1171.8|1169.2|0
1735254300000|2024-12-26 23:05:00|1171.8|1169.2|1171.8|1169.2|1172.02|1169.42|1171.8|1169.2|0
1735254310000|2024-12-26 23:05:10|1171.68|1169.08|1171.57|1168.97|1171.68|1169.08|1171.57|1168.97|0
1735254320000|2024-12-26 23:05:20|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|0
1735254330000|2024-12-26 23:05:30|1171.57|1168.97|1171.8|1169.2|1171.8|1169.2|1171.57|1168.97|0
1735254340000|2024-12-26 23:05:40|1171.68|1169.08|1171.57|1168.97|1171.68|1169.08|1171.57|1168.97|0
1735254350000|2024-12-26 23:05:50|1171.46|1168.86|1171.46|1168.86|1171.46|1168.86|1171.46|1168.86|0
1735254380000|2024-12-26 23:06:20|1171.57|1168.97|1171.68|1169.08|1171.68|1169.08|1171.57|1168.97|0
1735254390000|2024-12-26 23:06:30|1171.57|1168.97|1171.46|1168.86|1171.57|1168.97|1171.46|1168.86|0
1735254410000|2024-12-26 23:06:50|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|1171.46|1168.86|0
1735254420000|2024-12-26 23:07:00|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|0
1735254430000|2024-12-26 23:07:10|1171.8|1169.2|1171.68|1169.08|1171.8|1169.2|1171.68|1169.08|0
1735254440000|2024-12-26 23:07:20|1171.8|1169.2|1171.57|1168.97|1171.8|1169.2|1171.57|1168.97|0
1735254450000|2024-12-26 23:07:30|1171.46|1168.86|1171.8|1169.2|1171.8|1169.2|1171.46|1168.86|0
1735254460000|2024-12-26 23:07:40|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|1171.68|1169.08|0
1735254470000|2024-12-26 23:07:50|1171.57|1168.97|1171.8|1169.2|1171.8|1169.2|1171.57|1168.97|0
1735254480000|2024-12-26 23:08:00|1171.68|1169.08|1171.68|1169.08|1171.8|1169.2|1171.57|1168.97|0
1735254490000|2024-12-26 23:08:10|1171.46|1168.86|1171.46|1168.86|1171.46|1168.86|1171.46|1168.86|0
1735254500000|2024-12-26 23:08:20|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|0
1735254530000|2024-12-26 23:08:50|1171.13|1168.53|1171.01|1168.41|1171.13|1168.53|1171.01|1168.41|0
1735254540000|2024-12-26 23:09:00|1171.13|1168.53|1171.13|1168.53|1171.13|1168.53|1171.01|1168.41|0
1735254550000|2024-12-26 23:09:10|1171.01|1168.41|1170.68|1168.08|1171.01|1168.41|1170.68|1168.08|0
1735254560000|2024-12-26 23:09:20|1170.57|1167.97|1170.01|1167.41|1170.57|1167.97|1170.01|1167.41|0
1735254570000|2024-12-26 23:09:30|1170.12|1167.52|1170.46|1167.86|1170.46|1167.86|1170.12|1167.52|0
1735254580000|2024-12-26 23:09:40|1170.68|1168.08|1170.57|1167.97|1170.68|1168.08|1170.57|1167.97|0
1735254590000|2024-12-26 23:09:50|1170.46|1167.86|1170.46|1167.86|1170.46|1167.86|1170.46|1167.86|0
1735254600000|2024-12-26 23:10:00|1170.68|1168.08|1170.46|1167.86|1170.68|1168.08|1170.34|1167.74|0
1735254610000|2024-12-26 23:10:10|1170.68|1168.08|1170.57|1167.97|1170.68|1168.08|1170.46|1167.86|0
1735254620000|2024-12-26 23:10:20|1170.46|1167.86|1170.12|1167.52|1170.57|1167.97|1170.12|1167.52|0
1735254630000|2024-12-26 23:10:30|1170.01|1167.41|1170.01|1167.41|1170.01|1167.41|1170.01|1167.41|0
1735254640000|2024-12-26 23:10:40|1169.79|1167.19|1169.57|1166.97|1169.79|1167.19|1169.57|1166.97|0
1735254650000|2024-12-26 23:10:50|1169.67|1167.07|1169.01|1166.41|1169.67|1167.07|1169.01|1166.41|0
1735254660000|2024-12-26 23:11:00|1168.9|1166.3|1169.23|1166.63|1169.23|1166.63|1168.9|1166.3|0
1735254670000|2024-12-26 23:11:10|1169.34|1166.74|1169.34|1166.74|1169.57|1166.97|1169.34|1166.74|0
1735254680000|2024-12-26 23:11:20|1169.45|1166.85|1169.57|1166.97|1169.57|1166.97|1169.45|1166.85|0
1735254690000|2024-12-26 23:11:30|1169.45|1166.85|1169.45|1166.85|1169.57|1166.97|1169.45|1166.85|0
1735254700000|2024-12-26 23:11:40|1169.57|1166.97|1169.57|1166.97|1169.57|1166.97|1169.57|1166.97|0
1735254710000|2024-12-26 23:11:50|1169.45|1166.85|1169.23|1166.63|1169.45|1166.85|1169.12|1166.52|0
1735254720000|2024-12-26 23:12:00|1169.12|1166.52|1169.23|1166.63|1169.23|1166.63|1169.12|1166.52|0
1735254730000|2024-12-26 23:12:10|1169.01|1166.41|1168.9|1166.3|1169.01|1166.41|1168.9|1166.3|0
1735254740000|2024-12-26 23:12:20|1168.68|1166.08|1168.78|1166.18|1168.78|1166.18|1168.68|1166.08|0
1735254750000|2024-12-26 23:12:30|1169.23|1166.63|1169.12|1166.52|1169.23|1166.63|1169.12|1166.52|0
1735254760000|2024-12-26 23:12:40|1169.01|1166.41|1169.34|1166.74|1169.34|1166.74|1169.01|1166.41|0
1735254770000|2024-12-26 23:12:50|1169.12|1166.52|1169.12|1166.52|1169.12|1166.52|1169.12|1166.52|0
1735254780000|2024-12-26 23:13:00|1169.34|1166.74|1169.34|1166.74|1169.45|1166.85|1169.34|1166.74|0
1735254790000|2024-12-26 23:13:10|1169.57|1166.97|1169.67|1167.07|1169.67|1167.07|1169.57|1166.97|0
1735254800000|2024-12-26 23:13:20|1169.57|1166.97|1169.67|1167.07|1169.79|1167.19|1169.57|1166.97|0
1735254810000|2024-12-26 23:13:30|1169.79|1167.19|1169.9|1167.3|1169.9|1167.3|1169.79|1167.19|0
1735254820000|2024-12-26 23:13:40|1170.01|1167.41|1170.34|1167.74|1170.34|1167.74|1170.01|1167.41|0
1735254830000|2024-12-26 23:13:50|1169.9|1167.3|1169.57|1166.97|1169.9|1167.3|1169.57|1166.97|0
1735254840000|2024-12-26 23:14:00|1169.67|1167.07|1169.57|1166.97|1169.67|1167.07|1169.57|1166.97|0
1735254850000|2024-12-26 23:14:10|1169.79|1167.19|1169.79|1167.19|1169.79|1167.19|1169.67|1167.07|0
1735254860000|2024-12-26 23:14:20|1169.67|1167.07|1169.57|1166.97|1169.67|1167.07|1169.57|1166.97|0
1735254870000|2024-12-26 23:14:30|1169.67|1167.07|1169.67|1167.07|1169.67|1167.07|1169.67|1167.07|0
1735254880000|2024-12-26 23:14:40|1169.57|1166.97|1169.57|1166.97|1169.67|1167.07|1169.57|1166.97|0
1735254900000|2024-12-26 23:15:00|1169.23|1166.63|1169.57|1166.97|1169.57|1166.97|1169.23|1166.63|0
1735254910000|2024-12-26 23:15:10|1169.67|1167.07|1169.67|1167.07|1169.67|1167.07|1169.67|1167.07|0
1735254930000|2024-12-26 23:15:30|1169.45|1166.85|1169.23|1166.63|1169.45|1166.85|1169.23|1166.63|0
1735254940000|2024-12-26 23:15:40|1169.12|1166.52|1169.12|1166.52|1169.12|1166.52|1169.12|1166.52|0
1735254980000|2024-12-26 23:16:20|1169.23|1166.63|1169.12|1166.52|1169.23|1166.63|1169.12|1166.52|0
1735255010000|2024-12-26 23:16:50|1169.23|1166.63|1169.79|1167.19|1169.79|1167.19|1169.23|1166.63|0
1735255020000|2024-12-26 23:17:00|1169.57|1166.97|1169.67|1167.07|1169.79|1167.19|1169.57|1166.97|0
1735255030000|2024-12-26 23:17:10|1169.79|1167.19|1169.79|1167.19|1169.79|1167.19|1169.79|1167.19|0
1735255040000|2024-12-26 23:17:20|1169.9|1167.3|1169.9|1167.3|1169.9|1167.3|1169.9|1167.3|0
1735255050000|2024-12-26 23:17:30|1170.01|1167.41|1169.9|1167.3|1170.01|1167.41|1169.9|1167.3|0
1735255060000|2024-12-26 23:17:40|1170.01|1167.41|1170.01|1167.41|1170.01|1167.41|1170.01|1167.41|0
1735255080000|2024-12-26 23:18:00|1170.23|1167.63|1170.12|1167.52|1170.23|1167.63|1170.12|1167.52|0
1735255090000|2024-12-26 23:18:10|1170.01|1167.41|1170.12|1167.52|1170.12|1167.52|1170.01|1167.41|0
1735255110000|2024-12-26 23:18:30|1170.23|1167.63|1170.01|1167.41|1170.23|1167.63|1170.01|1167.41|0
1735255120000|2024-12-26 23:18:40|1170.12|1167.52|1170.12|1167.52|1170.12|1167.52|1170.12|1167.52|0
1735255140000|2024-12-26 23:19:00|1170.01|1167.41|1170.12|1167.52|1170.12|1167.52|1170.01|1167.41|0
1735255160000|2024-12-26 23:19:20|1170.01|1167.41|1170.12|1167.52|1170.12|1167.52|1170.01|1167.41|0
1735255170000|2024-12-26 23:19:30|1170.34|1167.74|1170.34|1167.74|1170.34|1167.74|1170.34|1167.74|0
1735255180000|2024-12-26 23:19:40|1170.46|1167.86|1170.9|1168.3|1170.9|1168.3|1170.46|1167.86|0
1735255190000|2024-12-26 23:19:50|1170.79|1168.19|1170.9|1168.3|1170.9|1168.3|1170.68|1168.08|0
1735255200000|2024-12-26 23:20:00|1170.79|1168.19|1170.68|1168.08|1170.79|1168.19|1170.56|1167.96|0
1735255210000|2024-12-26 23:20:10|1170.79|1168.19|1171.01|1168.41|1171.01|1168.41|1170.79|1168.19|0
1735255220000|2024-12-26 23:20:20|1171.12|1168.52|1171.35|1168.75|1171.35|1168.75|1171.12|1168.52|0
1735255230000|2024-12-26 23:20:30|1171.57|1168.97|1171.45|1168.85|1171.57|1168.97|1171.35|1168.75|0
1735255240000|2024-12-26 23:20:40|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|0
1735255250000|2024-12-26 23:20:50|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|0
1735255260000|2024-12-26 23:21:00|1171.45|1168.85|1171.35|1168.75|1171.57|1168.97|1171.35|1168.75|0
1735255270000|2024-12-26 23:21:10|1171.12|1168.52|1171.12|1168.52|1171.12|1168.52|1170.9|1168.3|0
1735255280000|2024-12-26 23:21:20|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|0
1735255290000|2024-12-26 23:21:30|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|0
1735255300000|2024-12-26 23:21:40|1171.12|1168.52|1171.23|1168.63|1171.23|1168.63|1171.12|1168.52|0
1735255320000|2024-12-26 23:22:00|1171.35|1168.75|1171.12|1168.52|1171.35|1168.75|1171.12|1168.52|0
1735255330000|2024-12-26 23:22:10|1171.23|1168.63|1171.35|1168.75|1171.35|1168.75|1171.23|1168.63|0
1735255340000|2024-12-26 23:22:20|1171.12|1168.52|1171.12|1168.52|1171.12|1168.52|1171.12|1168.52|0
1735255370000|2024-12-26 23:22:50|1171.23|1168.63|1171.35|1168.75|1171.35|1168.75|1171.23|1168.63|0
1735255380000|2024-12-26 23:23:00|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|0
1735255400000|2024-12-26 23:23:20|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|0
1735255410000|2024-12-26 23:23:30|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|0
1735255420000|2024-12-26 23:23:40|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|0
1735255430000|2024-12-26 23:23:50|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|0
1735255440000|2024-12-26 23:24:00|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|0
1735255470000|2024-12-26 23:24:30|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|0
1735255510000|2024-12-26 23:25:10|1171.57|1168.97|1171.45|1168.85|1171.57|1168.97|1171.35|1168.75|0
1735255520000|2024-12-26 23:25:20|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|0
1735255550000|2024-12-26 23:25:50|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|0
1735255560000|2024-12-26 23:26:00|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|0
1735255570000|2024-12-26 23:26:10|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|0
1735255580000|2024-12-26 23:26:20|1171.35|1168.75|1171.45|1168.85|1171.57|1168.97|1171.35|1168.75|0
1735255590000|2024-12-26 23:26:30|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|0
1735255650000|2024-12-26 23:27:30|1171.23|1168.63|1171.23|1168.63|1171.23|1168.63|1171.23|1168.63|0
1735255660000|2024-12-26 23:27:40|1171.35|1168.75|1171.57|1168.97|1171.57|1168.97|1171.35|1168.75|0
1735255700000|2024-12-26 23:28:20|1171.35|1168.75|1171.35|1168.75|1171.35|1168.75|1171.23|1168.63|0
1735255710000|2024-12-26 23:28:30|1171.23|1168.63|1171.35|1168.75|1171.35|1168.75|1171.23|1168.63|0
1735255730000|2024-12-26 23:28:50|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|0
1735255770000|2024-12-26 23:29:30|1172.24|1169.64|1172.24|1169.64|1172.24|1169.64|1172.24|1169.64|0
1735255780000|2024-12-26 23:29:40|1172.12|1169.52|1172.12|1169.52|1172.24|1169.64|1172.12|1169.52|0
1735255790000|2024-12-26 23:29:50|1172.24|1169.64|1172.01|1169.41|1172.24|1169.64|1172.01|1169.41|0
1735255800000|2024-12-26 23:30:00|1171.79|1169.19|1171.45|1168.85|1171.79|1169.19|1171.45|1168.85|0
1735255810000|2024-12-26 23:30:10|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|1171.57|1168.97|0
1735255820000|2024-12-26 23:30:20|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|1171.45|1168.85|0
1735255840000|2024-12-26 23:30:40|1171.57|1168.97|1171.45|1168.85|1171.57|1168.97|1171.45|1168.85|0
1735255850000|2024-12-26 23:30:50|1171.35|1168.75|1171.15|1168.55|1171.45|1168.85|1171.03|1168.43|0
1735255860000|2024-12-26 23:31:00|1171.03|1168.43|1170.92|1168.32|1171.03|1168.43|1170.92|1168.32|0
1735255870000|2024-12-26 23:31:10|1170.7|1168.1|1171.26|1168.66|1171.37|1168.77|1170.7|1168.1|0
1735255880000|2024-12-26 23:31:20|1171.37|1168.77|1170.48|1167.88|1171.48|1168.88|1170.48|1167.88|0
1735255890000|2024-12-26 23:31:30|1170.36|1167.76|1170.36|1167.76|1170.36|1167.76|1170.36|1167.76|0
1735255900000|2024-12-26 23:31:40|1170.26|1167.66|1170.26|1167.66|1170.26|1167.66|1170.26|1167.66|0
1735255920000|2024-12-26 23:32:00|1170.04|1167.44|1170.04|1167.44|1170.14|1167.54|1170.04|1167.44|0
1735255930000|2024-12-26 23:32:10|1170.03|1167.43|1170.03|1167.43|1170.03|1167.43|1170.03|1167.43|0
1735255950000|2024-12-26 23:32:30|1169.59|1166.99|1169.37|1166.77|1169.59|1166.99|1169.37|1166.77|0
1735255960000|2024-12-26 23:32:40|1169.59|1166.99|1169.59|1166.99|1169.59|1166.99|1169.59|1166.99|0
1735255970000|2024-12-26 23:32:50|1169.47|1166.87|1169.59|1166.99|1169.59|1166.99|1169.47|1166.87|0
1735256000000|2024-12-26 23:33:20|1169.92|1167.32|1169.81|1167.21|1170.03|1167.43|1169.81|1167.21|0
1735256010000|2024-12-26 23:33:30|1170.03|1167.43|1169.81|1167.21|1170.03|1167.43|1169.81|1167.21|0
1735256040000|2024-12-26 23:34:00|1169.92|1167.32|1170.03|1167.43|1170.03|1167.43|1169.92|1167.32|0
1735256050000|2024-12-26 23:34:10|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1735256060000|2024-12-26 23:34:20|1170.03|1167.43|1170.03|1167.43|1170.03|1167.43|1170.03|1167.43|0
1735256070000|2024-12-26 23:34:30|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1735256090000|2024-12-26 23:34:50|1169.81|1167.21|1169.92|1167.32|1169.92|1167.32|1169.81|1167.21|0
1735256100000|2024-12-26 23:35:00|1169.81|1167.21|1170.03|1167.43|1170.03|1167.43|1169.81|1167.21|0
1735256130000|2024-12-26 23:35:30|1169.7|1167.1|1169.7|1167.1|1169.7|1167.1|1169.7|1167.1|0
1735256140000|2024-12-26 23:35:40|1169.59|1166.99|1169.59|1166.99|1169.59|1166.99|1169.47|1166.87|0
1735256150000|2024-12-26 23:35:50|1169.47|1166.87|1169.59|1166.99|1169.59|1166.99|1169.47|1166.87|0
1735256170000|2024-12-26 23:36:10|1169.7|1167.1|1169.7|1167.1|1169.7|1167.1|1169.7|1167.1|0
1735256180000|2024-12-26 23:36:20|1169.92|1167.32|1170.03|1167.43|1170.03|1167.43|1169.92|1167.32|0
1735256190000|2024-12-26 23:36:30|1170.81|1168.21|1170.81|1168.21|1170.81|1168.21|1170.81|1168.21|0
1735256200000|2024-12-26 23:36:40|1170.7|1168.1|1170.48|1167.88|1170.7|1168.1|1170.36|1167.76|0
1735256210000|2024-12-26 23:36:50|1170.36|1167.76|1170.59|1167.99|1170.59|1167.99|1170.36|1167.76|0
1735256220000|2024-12-26 23:37:00|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|0
1735256240000|2024-12-26 23:37:20|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|0
1735256250000|2024-12-26 23:37:30|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|1170.59|1167.99|0
1735256260000|2024-12-26 23:37:40|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|0
1735256270000|2024-12-26 23:37:50|1170.48|1167.88|1170.59|1167.99|1170.59|1167.99|1170.48|1167.88|0
1735256280000|2024-12-26 23:38:00|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735256290000|2024-12-26 23:38:10|1170.36|1167.76|1170.48|1167.88|1170.48|1167.88|1170.36|1167.76|0
1735256300000|2024-12-26 23:38:20|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|0
1735256320000|2024-12-26 23:38:40|1170.48|1167.88|1170.26|1167.66|1170.48|1167.88|1170.26|1167.66|0
1735256330000|2024-12-26 23:38:50|1170.36|1167.76|1170.36|1167.76|1170.36|1167.76|1170.36|1167.76|0
1735256350000|2024-12-26 23:39:10|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735256360000|2024-12-26 23:39:20|1170.59|1167.99|1170.7|1168.1|1170.7|1168.1|1170.59|1167.99|0
1735256370000|2024-12-26 23:39:30|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|0
1735256380000|2024-12-26 23:39:40|1170.7|1168.1|1170.7|1168.1|1170.81|1168.21|1170.7|1168.1|0
1735256390000|2024-12-26 23:39:50|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|0
1735256400000|2024-12-26 23:40:00|1170.48|1167.88|1170.59|1167.99|1170.59|1167.99|1170.48|1167.88|0
1735256410000|2024-12-26 23:40:10|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735256420000|2024-12-26 23:40:20|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|0
1735256440000|2024-12-26 23:40:40|1170.7|1168.1|1170.92|1168.32|1170.92|1168.32|1170.7|1168.1|0
1735256480000|2024-12-26 23:41:20|1170.81|1168.21|1170.81|1168.21|1170.81|1168.21|1170.81|1168.21|0
1735256500000|2024-12-26 23:41:40|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|1170.7|1168.1|0
1735256510000|2024-12-26 23:41:50|1170.81|1168.21|1170.59|1167.99|1170.81|1168.21|1170.59|1167.99|0
1735256520000|2024-12-26 23:42:00|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1735256530000|2024-12-26 23:42:10|1170.36|1167.76|1170.26|1167.66|1170.36|1167.76|1170.26|1167.66|0
1735256540000|2024-12-26 23:42:20|1170.48|1167.88|1170.7|1168.1|1170.7|1168.1|1170.48|1167.88|0
1735256550000|2024-12-26 23:42:30|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|1170.59|1167.99|0
1735256560000|2024-12-26 23:42:40|1170.7|1168.1|1170.81|1168.21|1170.81|1168.21|1170.7|1168.1|0
1735256570000|2024-12-26 23:42:50|1170.92|1168.32|1170.7|1168.1|1170.92|1168.32|1170.7|1168.1|0
1735256580000|2024-12-26 23:43:00|1170.81|1168.21|1170.92|1168.32|1170.92|1168.32|1170.81|1168.21|0
1735256600000|2024-12-26 23:43:20|1170.81|1168.21|1170.7|1168.1|1170.81|1168.21|1170.7|1168.1|0
1735256610000|2024-12-26 23:43:30|1170.81|1168.21|1170.81|1168.21|1170.81|1168.21|1170.81|1168.21|0
1735256630000|2024-12-26 23:43:50|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|0
1735256640000|2024-12-26 23:44:00|1171.03|1168.43|1171.03|1168.43|1171.03|1168.43|1171.03|1168.43|0
1735256650000|2024-12-26 23:44:10|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735256700000|2024-12-26 23:45:00|1171.25|1168.65|1171.25|1168.65|1171.37|1168.77|1171.25|1168.65|0
1735256710000|2024-12-26 23:45:10|1171.37|1168.77|1171.15|1168.55|1171.37|1168.77|1171.15|1168.55|0
1735256720000|2024-12-26 23:45:20|1171.03|1168.43|1171.03|1168.43|1171.03|1168.43|1171.03|1168.43|0
1735256730000|2024-12-26 23:45:30|1171.15|1168.55|1171.03|1168.43|1171.15|1168.55|1171.03|1168.43|0
1735256740000|2024-12-26 23:45:40|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735256750000|2024-12-26 23:45:50|1171.03|1168.43|1170.92|1168.32|1171.03|1168.43|1170.92|1168.32|0
1735256760000|2024-12-26 23:46:00|1171.03|1168.43|1170.7|1168.1|1171.03|1168.43|1170.7|1168.1|0
1735256770000|2024-12-26 23:46:10|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|1170.81|1168.21|0
1735256780000|2024-12-26 23:46:20|1171.15|1168.55|1171.25|1168.65|1171.25|1168.65|1171.15|1168.55|0
1735256790000|2024-12-26 23:46:30|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735256820000|2024-12-26 23:47:00|1171.25|1168.65|1171.25|1168.65|1171.37|1168.77|1171.25|1168.65|0
1735256830000|2024-12-26 23:47:10|1171.15|1168.55|1171.15|1168.55|1171.37|1168.77|1171.15|1168.55|0
1735256850000|2024-12-26 23:47:30|1170.92|1168.32|1171.25|1168.65|1171.25|1168.65|1170.92|1168.32|0
1735256860000|2024-12-26 23:47:40|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|1171.15|1168.55|0
1735256880000|2024-12-26 23:48:00|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.25|1168.65|0
1735256890000|2024-12-26 23:48:10|1171.25|1168.65|1171.37|1168.77|1171.37|1168.77|1171.25|1168.65|0
1735256930000|2024-12-26 23:48:50|1171.25|1168.65|1171.25|1168.65|1171.25|1168.65|1171.25|1168.65|0
1735256940000|2024-12-26 23:49:00|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|1171.37|1168.77|0
1735256950000|2024-12-26 23:49:10|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735256960000|2024-12-26 23:49:20|1171.81|1169.21|1171.81|1169.21|1171.81|1169.21|1171.81|1169.21|0
1735256970000|2024-12-26 23:49:30|1171.59|1168.99|1171.81|1169.21|1171.81|1169.21|1171.59|1168.99|0
1735256990000|2024-12-26 23:49:50|1172.04|1169.44|1172.04|1169.44|1172.04|1169.44|1172.04|1169.44|0
1735257000000|2024-12-26 23:50:00|1171.59|1168.99|1171.81|1169.21|1171.81|1169.21|1171.59|1168.99|0
1735257010000|2024-12-26 23:50:10|1171.92|1169.32|1171.92|1169.32|1171.92|1169.32|1171.92|1169.32|0
1735257020000|2024-12-26 23:50:20|1172.26|1169.66|1172.26|1169.66|1172.26|1169.66|1172.26|1169.66|0
1735257030000|2024-12-26 23:50:30|1172.14|1169.54|1172.14|1169.54|1172.14|1169.54|1172.14|1169.54|0
1735257040000|2024-12-26 23:50:40|1172.04|1169.44|1172.04|1169.44|1172.14|1169.54|1172.04|1169.44|0
1735257050000|2024-12-26 23:50:50|1171.92|1169.32|1171.92|1169.32|1171.92|1169.32|1171.81|1169.21|0
1735257060000|2024-12-26 23:51:00|1172.04|1169.44|1171.81|1169.21|1172.04|1169.44|1171.81|1169.21|0
1735257070000|2024-12-26 23:51:10|1171.92|1169.32|1172.04|1169.44|1172.04|1169.44|1171.92|1169.32|0
1735257090000|2024-12-26 23:51:30|1171.81|1169.21|1171.81|1169.21|1171.81|1169.21|1171.81|1169.21|0
1735257110000|2024-12-26 23:51:50|1171.92|1169.32|1171.92|1169.32|1171.92|1169.32|1171.92|1169.32|0
1735257120000|2024-12-26 23:52:00|1171.81|1169.21|1171.81|1169.21|1171.81|1169.21|1171.81|1169.21|0
1735257130000|2024-12-26 23:52:10|1172.04|1169.44|1172.04|1169.44|1172.04|1169.44|1172.04|1169.44|0
1735257140000|2024-12-26 23:52:20|1172.26|1169.66|1172.48|1169.88|1172.48|1169.88|1172.26|1169.66|0
1735257150000|2024-12-26 23:52:30|1172.59|1169.99|1172.48|1169.88|1172.59|1169.99|1172.48|1169.88|0
1735257160000|2024-12-26 23:52:40|1172.7|1170.1|1172.7|1170.1|1172.7|1170.1|1172.7|1170.1|0
1735257170000|2024-12-26 23:52:50|1172.48|1169.88|1172.48|1169.88|1172.48|1169.88|1172.48|1169.88|0
1735257180000|2024-12-26 23:53:00|1172.26|1169.66|1172.48|1169.88|1172.48|1169.88|1172.26|1169.66|0
1735257200000|2024-12-26 23:53:20|1172.26|1169.66|1172.36|1169.76|1172.36|1169.76|1172.26|1169.66|0
1735257210000|2024-12-26 23:53:30|1172.26|1169.66|1172.48|1169.88|1172.48|1169.88|1172.26|1169.66|0
1735257220000|2024-12-26 23:53:40|1172.36|1169.76|1172.48|1169.88|1172.48|1169.88|1172.36|1169.76|0
1735257250000|2024-12-26 23:54:10|1172.7|1170.1|1172.7|1170.1|1172.7|1170.1|1172.7|1170.1|0
1735257270000|2024-12-26 23:54:30|1172.59|1169.99|1172.7|1170.1|1172.7|1170.1|1172.59|1169.99|0
1735257280000|2024-12-26 23:54:40|1172.93|1170.33|1172.7|1170.1|1172.93|1170.33|1172.7|1170.1|0
1735257290000|2024-12-26 23:54:50|1172.81|1170.21|1172.81|1170.21|1172.81|1170.21|1172.81|1170.21|0
1735257300000|2024-12-26 23:55:00|1172.7|1170.1|1172.7|1170.1|1172.81|1170.21|1172.7|1170.1|0
1735257320000|2024-12-26 23:55:20|1172.26|1169.66|1172.26|1169.66|1172.26|1169.66|1172.26|1169.66|0
1735257330000|2024-12-26 23:55:30|1172.14|1169.54|1172.26|1169.66|1172.26|1169.66|1172.14|1169.54|0
1735257350000|2024-12-26 23:55:50|1172.14|1169.54|1172.26|1169.66|1172.26|1169.66|1172.14|1169.54|0
1735257380000|2024-12-26 23:56:20|1172.14|1169.54|1172.14|1169.54|1172.14|1169.54|1172.14|1169.54|0
1735257390000|2024-12-26 23:56:30|1172.03|1169.43|1171.81|1169.21|1172.03|1169.43|1171.81|1169.21|0
1735257400000|2024-12-26 23:56:40|1171.37|1168.77|1171.25|1168.65|1171.37|1168.77|1171.25|1168.65|0
1735257410000|2024-12-26 23:56:50|1171.47|1168.87|1171.59|1168.99|1171.59|1168.99|1171.47|1168.87|0
1735257420000|2024-12-26 23:57:00|1171.47|1168.87|1171.47|1168.87|1171.47|1168.87|1171.47|1168.87|0
1735257430000|2024-12-26 23:57:10|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735257450000|2024-12-26 23:57:30|1171.81|1169.21|1171.59|1168.99|1171.81|1169.21|1171.59|1168.99|0
1735257460000|2024-12-26 23:57:40|1171.7|1169.1|1171.81|1169.21|1171.81|1169.21|1171.7|1169.1|0
1735257470000|2024-12-26 23:57:50|1171.92|1169.32|1171.92|1169.32|1171.92|1169.32|1171.92|1169.32|0
1735257500000|2024-12-26 23:58:20|1171.81|1169.21|1171.59|1168.99|1171.81|1169.21|1171.59|1168.99|0
1735257510000|2024-12-26 23:58:30|1171.7|1169.1|1171.7|1169.1|1171.7|1169.1|1171.59|1168.99|0
1735257520000|2024-12-26 23:58:40|1172.48|1169.88|1172.48|1169.88|1172.48|1169.88|1172.48|1169.88|0
1735257530000|2024-12-26 23:58:50|1172.26|1169.66|1172.26|1169.66|1172.26|1169.66|1172.26|1169.66|0
1735257540000|2024-12-26 23:59:00|1172.03|1169.43|1172.03|1169.43|1172.03|1169.43|1172.03|1169.43|0
1735257550000|2024-12-26 23:59:10|1172.48|1169.88|1172.26|1169.66|1172.48|1169.88|1172.26|1169.66|0
1735257560000|2024-12-26 23:59:20|1172.48|1169.88|1172.48|1169.88|1172.48|1169.88|1172.48|1169.88|0
1735257570000|2024-12-26 23:59:30|1172.7|1170.1|1172.92|1170.32|1172.92|1170.32|1172.7|1170.1|0
1735257580000|2024-12-26 23:59:40|1172.7|1170.1|1172.92|1170.32|1172.92|1170.32|1172.7|1170.1|0
1735257590000|2024-12-26 23:59:50|1172.81|1170.21|1172.81|1170.21|1172.81|1170.21|1172.7|1170.1|0
1735257600000|2024-12-27 00:00:00|1172.26|1169.66|1172.26|1169.66|1172.26|1169.66|1172.03|1169.43|0
1735257610000|2024-12-27 00:00:10|1172.03|1169.43|1172.14|1169.54|1172.14|1169.54|1172.03|1169.43|0
1735257620000|2024-12-27 00:00:20|1172.26|1169.66|1172.26|1169.66|1172.26|1169.66|1172.03|1169.43|0
1735257630000|2024-12-27 00:00:30|1172.36|1169.76|1172.48|1169.88|1172.48|1169.88|1172.26|1169.66|0
1735257640000|2024-12-27 00:00:40|1172.7|1170.1|1172.59|1169.99|1172.7|1170.1|1172.59|1169.99|0
1735257650000|2024-12-27 00:00:50|1172.7|1170.1|1172.81|1170.21|1172.81|1170.21|1172.7|1170.1|0
1735257660000|2024-12-27 00:01:00|1172.92|1170.32|1172.7|1170.1|1172.92|1170.32|1172.7|1170.1|0
1735257680000|2024-12-27 00:01:20|1172.81|1170.21|1172.36|1169.76|1172.81|1170.21|1172.36|1169.76|0
1735257690000|2024-12-27 00:01:30|1172.26|1169.66|1172.26|1169.66|1172.26|1169.66|1172.26|1169.66|0
1735257730000|2024-12-27 00:02:10|1172.14|1169.54|1172.26|1169.66|1172.26|1169.66|1172.14|1169.54|0
1735257750000|2024-12-27 00:02:30|1172.03|1169.43|1172.03|1169.43|1172.03|1169.43|1172.03|1169.43|0
1735257760000|2024-12-27 00:02:40|1172.26|1169.66|1172.36|1169.76|1172.36|1169.76|1172.26|1169.66|0
1735257780000|2024-12-27 00:03:00|1172.48|1169.88|1172.59|1169.99|1172.59|1169.99|1172.48|1169.88|0
1735257790000|2024-12-27 00:03:10|1172.7|1170.1|1172.7|1170.1|1172.7|1170.1|1172.7|1170.1|0
1735257800000|2024-12-27 00:03:20|1172.48|1169.88|1172.36|1169.76|1172.48|1169.88|1172.36|1169.76|0
1735257810000|2024-12-27 00:03:30|1172.48|1169.88|1172.48|1169.88|1172.48|1169.88|1172.26|1169.66|0
1735257820000|2024-12-27 00:03:40|1172.36|1169.76|1172.36|1169.76|1172.36|1169.76|1172.36|1169.76|0
1735257830000|2024-12-27 00:03:50|1172.14|1169.54|1172.03|1169.43|1172.14|1169.54|1172.03|1169.43|0
1735257880000|2024-12-27 00:04:40|1172.26|1169.66|1172.48|1169.88|1172.48|1169.88|1172.26|1169.66|0
1735257920000|2024-12-27 00:05:20|1172.36|1169.76|1172.26|1169.66|1172.36|1169.76|1172.26|1169.66|0
1735257930000|2024-12-27 00:05:30|1172.36|1169.76|1172.26|1169.66|1172.36|1169.76|1172.26|1169.66|0
1735257940000|2024-12-27 00:05:40|1172.14|1169.54|1172.14|1169.54|1172.14|1169.54|1172.14|1169.54|0
1735257950000|2024-12-27 00:05:50|1172.03|1169.43|1171.81|1169.21|1172.03|1169.43|1171.81|1169.21|0
1735257970000|2024-12-27 00:06:10|1171.92|1169.32|1171.81|1169.21|1172.03|1169.43|1171.81|1169.21|0
1735258020000|2024-12-27 00:07:00|1172.03|1169.43|1171.81|1169.21|1172.03|1169.43|1171.81|1169.21|0
1735258030000|2024-12-27 00:07:10|1172.03|1169.43|1172.03|1169.43|1172.03|1169.43|1172.03|1169.43|0
1735258050000|2024-12-27 00:07:30|1171.81|1169.21|1171.81|1169.21|1171.81|1169.21|1171.81|1169.21|0
1735258080000|2024-12-27 00:08:00|1171.69|1169.09|1171.59|1168.99|1171.69|1169.09|1171.59|1168.99|0
1735258120000|2024-12-27 00:08:40|1171.81|1169.21|1171.81|1169.21|1171.81|1169.21|1171.81|1169.21|0
1735258140000|2024-12-27 00:09:00|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|1171.59|1168.99|0
1735258150000|2024-12-27 00:09:10|1171.69|1169.09|1171.81|1169.21|1171.81|1169.21|1171.69|1169.09|0
1735258180000|2024-12-27 00:09:40|1171.59|1168.99|1171.25|1168.65|1171.59|1168.99|1171.25|1168.65|0
1735258190000|2024-12-27 00:09:50|1171.36|1168.76|1171.36|1168.76|1171.36|1168.76|1171.36|1168.76|0
1735258220000|2024-12-27 00:10:20|1171.14|1168.54|1171.14|1168.54|1171.14|1168.54|1171.14|1168.54|0
1735258230000|2024-12-27 00:10:30|1170.69|1168.09|1170.69|1168.09|1170.69|1168.09|1170.69|1168.09|0
1735258250000|2024-12-27 00:10:50|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|0
1735258260000|2024-12-27 00:11:00|1170.8|1168.2|1170.8|1168.2|1170.8|1168.2|1170.8|1168.2|0
1735258270000|2024-12-27 00:11:10|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|0
1735258290000|2024-12-27 00:11:30|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|0
1735258310000|2024-12-27 00:11:50|1170.58|1167.98|1170.69|1168.09|1170.69|1168.09|1170.58|1167.98|0
1735258320000|2024-12-27 00:12:00|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|1170.47|1167.87|0
1735258330000|2024-12-27 00:12:10|1170.69|1168.09|1170.69|1168.09|1170.69|1168.09|1170.69|1168.09|0
1735258350000|2024-12-27 00:12:30|1170.92|1168.32|1170.92|1168.32|1171.14|1168.54|1170.92|1168.32|0
1735258360000|2024-12-27 00:12:40|1170.8|1168.2|1170.92|1168.32|1170.92|1168.32|1170.69|1168.09|0
1735258440000|2024-12-27 00:14:00|1170.69|1168.09|1170.69|1168.09|1170.69|1168.09|1170.69|1168.09|0
1735258460000|2024-12-27 00:14:20|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|1170.92|1168.32|0
1735258490000|2024-12-27 00:14:50|1171.14|1168.54|1171.14|1168.54|1171.14|1168.54|1171.14|1168.54|0
1735258500000|2024-12-27 00:15:00|1170.69|1168.09|1170.58|1167.98|1170.69|1168.09|1170.58|1167.98|0
1735258510000|2024-12-27 00:15:10|1170.47|1167.87|1169.36|1166.76|1170.47|1167.87|1169.36|1166.76|0
1735258520000|2024-12-27 00:15:20|1169.58|1166.98|1169.58|1166.98|1169.58|1166.98|1169.58|1166.98|0
1735258530000|2024-12-27 00:15:30|1169.46|1166.86|1168.91|1166.31|1169.46|1166.86|1168.91|1166.31|0
1735258540000|2024-12-27 00:15:40|1169.13|1166.53|1168.47|1165.87|1169.13|1166.53|1168.47|1165.87|0
1735258560000|2024-12-27 00:16:00|1168.24|1165.64|1167.58|1164.98|1168.24|1165.64|1167.58|1164.98|0
1735258570000|2024-12-27 00:16:10|1167.8|1165.2|1167.35|1164.75|1167.8|1165.2|1167.35|1164.75|0
1735258580000|2024-12-27 00:16:20|1167.58|1164.98|1167.68|1165.08|1167.8|1165.2|1167.58|1164.98|0
1735258590000|2024-12-27 00:16:30|1167.8|1165.2|1167.8|1165.2|1167.8|1165.2|1167.8|1165.2|0
1735258610000|2024-12-27 00:16:50|1168.02|1165.42|1168.02|1165.42|1168.02|1165.42|1167.91|1165.31|0
1735258620000|2024-12-27 00:17:00|1168.24|1165.64|1168.13|1165.53|1168.24|1165.64|1168.13|1165.53|0
1735258630000|2024-12-27 00:17:10|1168.24|1165.64|1167.8|1165.2|1168.24|1165.64|1167.8|1165.2|0
1735258640000|2024-12-27 00:17:20|1167.91|1165.31|1168.02|1165.42|1168.02|1165.42|1167.91|1165.31|0
1735258650000|2024-12-27 00:17:30|1167.91|1165.31|1168.02|1165.42|1168.02|1165.42|1167.91|1165.31|0
1735258660000|2024-12-27 00:17:40|1167.91|1165.31|1168.02|1165.42|1168.02|1165.42|1167.91|1165.31|0
1735258670000|2024-12-27 00:17:50|1167.91|1165.31|1167.8|1165.2|1167.91|1165.31|1167.8|1165.2|0
1735258680000|2024-12-27 00:18:00|1168.02|1165.42|1166.46|1163.86|1168.02|1165.42|1166.46|1163.86|0
1735258690000|2024-12-27 00:18:10|1167.13|1164.53|1167.35|1164.75|1167.35|1164.75|1167.13|1164.53|0
1735258700000|2024-12-27 00:18:20|1167.24|1164.64|1167.35|1164.75|1167.35|1164.75|1167.13|1164.53|0
1735258730000|2024-12-27 00:18:50|1167.13|1164.53|1167.13|1164.53|1167.13|1164.53|1167.13|1164.53|0
1735258740000|2024-12-27 00:19:00|1167.35|1164.75|1167.35|1164.75|1167.35|1164.75|1167.35|1164.75|0
1735258750000|2024-12-27 00:19:10|1167.58|1164.98|1167.24|1164.64|1167.58|1164.98|1167.24|1164.64|0
1735258760000|2024-12-27 00:19:20|1167.35|1164.75|1166.91|1164.31|1167.35|1164.75|1166.91|1164.31|0
1735258770000|2024-12-27 00:19:30|1166.69|1164.09|1166.69|1164.09|1166.91|1164.31|1166.69|1164.09|0
1735258790000|2024-12-27 00:19:50|1166.46|1163.86|1166.46|1163.86|1166.57|1163.97|1166.46|1163.86|0
1735258800000|2024-12-27 00:20:00|1166.69|1164.09|1165.35|1162.75|1166.69|1164.09|1165.35|1162.75|0
1735258810000|2024-12-27 00:20:10|1164.91|1162.31|1164.02|1161.42|1164.91|1162.31|1164.02|1161.42|0
1735258820000|2024-12-27 00:20:20|1163.35|1160.75|1164.12|1161.52|1164.12|1161.52|1163.35|1160.75|0
1735258830000|2024-12-27 00:20:30|1163.68|1161.08|1164.34|1161.74|1164.46|1161.86|1163.68|1161.08|0
1735258840000|2024-12-27 00:20:40|1164.46|1161.86|1164.91|1162.31|1164.91|1162.31|1164.46|1161.86|0
1735258850000|2024-12-27 00:20:50|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735258860000|2024-12-27 00:21:00|1164.57|1161.97|1164.57|1161.97|1164.57|1161.97|1163.13|1160.53|0
1735258870000|2024-12-27 00:21:10|1164.68|1162.08|1164.91|1162.31|1164.91|1162.31|1164.68|1162.08|0
1735258880000|2024-12-27 00:21:20|1165.01|1162.41|1165.35|1162.75|1165.35|1162.75|1165.01|1162.41|0
1735258890000|2024-12-27 00:21:30|1165.23|1162.63|1165.13|1162.53|1165.23|1162.63|1165.13|1162.53|0
1735258900000|2024-12-27 00:21:40|1164.9|1162.3|1165.13|1162.53|1165.13|1162.53|1164.9|1162.3|0
1735258910000|2024-12-27 00:21:50|1165.23|1162.63|1165.13|1162.53|1165.23|1162.63|1165.13|1162.53|0
1735258920000|2024-12-27 00:22:00|1165.35|1162.75|1165.35|1162.75|1165.57|1162.97|1165.35|1162.75|0
1735258930000|2024-12-27 00:22:10|1165.23|1162.63|1165.23|1162.63|1165.23|1162.63|1165.23|1162.63|0
1735258940000|2024-12-27 00:22:20|1165.13|1162.53|1165.23|1162.63|1165.23|1162.63|1165.13|1162.53|0
1735258950000|2024-12-27 00:22:30|1165.35|1162.75|1165.23|1162.63|1165.35|1162.75|1165.13|1162.53|0
1735258960000|2024-12-27 00:22:40|1165.35|1162.75|1165.35|1162.75|1165.35|1162.75|1165.35|1162.75|0
1735258970000|2024-12-27 00:22:50|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|0
1735258980000|2024-12-27 00:23:00|1165.79|1163.19|1165.23|1162.63|1165.79|1163.19|1165.23|1162.63|0
1735258990000|2024-12-27 00:23:10|1165.13|1162.53|1164.9|1162.3|1165.13|1162.53|1164.9|1162.3|0
1735259000000|2024-12-27 00:23:20|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|0
1735259010000|2024-12-27 00:23:30|1165.35|1162.75|1165.35|1162.75|1165.35|1162.75|1165.35|1162.75|0
1735259020000|2024-12-27 00:23:40|1165.13|1162.53|1165.35|1162.75|1165.35|1162.75|1165.13|1162.53|0
1735259030000|2024-12-27 00:23:50|1165.23|1162.63|1165.13|1162.53|1165.23|1162.63|1165.13|1162.53|0
1735259040000|2024-12-27 00:24:00|1165.23|1162.63|1165.35|1162.75|1165.35|1162.75|1165.23|1162.63|0
1735259050000|2024-12-27 00:24:10|1165.57|1162.97|1165.57|1162.97|1165.79|1163.19|1165.46|1162.86|0
1735259060000|2024-12-27 00:24:20|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|0
1735259070000|2024-12-27 00:24:30|1166.02|1163.42|1166.24|1163.64|1166.24|1163.64|1166.02|1163.42|0
1735259080000|2024-12-27 00:24:40|1166.12|1163.52|1166.12|1163.52|1166.12|1163.52|1166.02|1163.42|0
1735259090000|2024-12-27 00:24:50|1166.02|1163.42|1166.12|1163.52|1166.12|1163.52|1166.02|1163.42|0
1735259100000|2024-12-27 00:25:00|1166.02|1163.42|1166.02|1163.42|1166.46|1163.86|1166.02|1163.42|0
1735259120000|2024-12-27 00:25:20|1166.12|1163.52|1166.02|1163.42|1166.12|1163.52|1166.02|1163.42|0
1735259130000|2024-12-27 00:25:30|1165.57|1162.97|1164.9|1162.3|1165.57|1162.97|1164.9|1162.3|0
1735259140000|2024-12-27 00:25:40|1165.01|1162.41|1164.9|1162.3|1165.01|1162.41|1164.9|1162.3|0
1735259160000|2024-12-27 00:26:00|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|0
1735259170000|2024-12-27 00:26:10|1165.35|1162.75|1165.35|1162.75|1165.46|1162.86|1165.35|1162.75|0
1735259180000|2024-12-27 00:26:20|1165.57|1162.97|1165.35|1162.75|1165.57|1162.97|1165.35|1162.75|0
1735259190000|2024-12-27 00:26:30|1165.23|1162.63|1165.35|1162.75|1165.35|1162.75|1165.23|1162.63|0
1735259200000|2024-12-27 00:26:40|1165.57|1162.97|1165.46|1162.86|1165.57|1162.97|1165.46|1162.86|0
1735259210000|2024-12-27 00:26:50|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|0
1735259220000|2024-12-27 00:27:00|1165.79|1163.19|1165.9|1163.3|1165.9|1163.3|1165.57|1162.97|0
1735259230000|2024-12-27 00:27:10|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|0
1735259240000|2024-12-27 00:27:20|1165.68|1163.08|1165.46|1162.86|1165.68|1163.08|1165.46|1162.86|0
1735259250000|2024-12-27 00:27:30|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|0
1735259270000|2024-12-27 00:27:50|1165.35|1162.75|1165.35|1162.75|1165.35|1162.75|1165.35|1162.75|0
1735259280000|2024-12-27 00:28:00|1165.79|1163.19|1165.46|1162.86|1165.79|1163.19|1165.46|1162.86|0
1735259290000|2024-12-27 00:28:10|1165.57|1162.97|1165.79|1163.19|1165.79|1163.19|1165.57|1162.97|0
1735259310000|2024-12-27 00:28:30|1166.02|1163.42|1165.9|1163.3|1166.02|1163.42|1165.9|1163.3|0
1735259320000|2024-12-27 00:28:40|1165.79|1163.19|1165.79|1163.19|1166.02|1163.42|1165.79|1163.19|0
1735259330000|2024-12-27 00:28:50|1165.9|1163.3|1165.9|1163.3|1165.9|1163.3|1165.9|1163.3|0
1735259340000|2024-12-27 00:29:00|1166.02|1163.42|1166.02|1163.42|1166.02|1163.42|1166.02|1163.42|0
1735259380000|2024-12-27 00:29:40|1166.24|1163.64|1166.24|1163.64|1166.24|1163.64|1166.24|1163.64|0
1735259390000|2024-12-27 00:29:50|1166.12|1163.52|1165.9|1163.3|1166.12|1163.52|1165.9|1163.3|0
1735259400000|2024-12-27 00:30:00|1165.79|1163.19|1165.9|1163.3|1165.9|1163.3|1165.68|1163.08|0
1735259410000|2024-12-27 00:30:10|1165.79|1163.19|1165.9|1163.3|1165.9|1163.3|1165.79|1163.19|0
1735259420000|2024-12-27 00:30:20|1165.79|1163.19|1165.68|1163.08|1165.9|1163.3|1165.68|1163.08|0
1735259430000|2024-12-27 00:30:30|1165.79|1163.19|1166.02|1163.42|1166.02|1163.42|1165.79|1163.19|0
1735259440000|2024-12-27 00:30:40|1166.24|1163.64|1166.24|1163.64|1166.24|1163.64|1166.24|1163.64|0
1735259450000|2024-12-27 00:30:50|1166.12|1163.52|1166.02|1163.42|1166.12|1163.52|1166.02|1163.42|0
1735259460000|2024-12-27 00:31:00|1166.12|1163.52|1166.02|1163.42|1166.12|1163.52|1166.02|1163.42|0
1735259470000|2024-12-27 00:31:10|1166.12|1163.52|1166.02|1163.42|1166.12|1163.52|1166.02|1163.42|0
1735259490000|2024-12-27 00:31:30|1165.79|1163.19|1166.12|1163.52|1166.12|1163.52|1165.79|1163.19|0
1735259500000|2024-12-27 00:31:40|1166.02|1163.42|1166.24|1163.64|1166.24|1163.64|1165.79|1163.19|0
1735259510000|2024-12-27 00:31:50|1166.12|1163.52|1166.02|1163.42|1166.12|1163.52|1166.02|1163.42|0
1735259520000|2024-12-27 00:32:00|1166.24|1163.64|1166.12|1163.52|1166.24|1163.64|1166.02|1163.42|0
1735259530000|2024-12-27 00:32:10|1166.24|1163.64|1166.12|1163.52|1166.24|1163.64|1166.12|1163.52|0
1735259540000|2024-12-27 00:32:20|1165.79|1163.19|1165.57|1162.97|1165.79|1163.19|1165.57|1162.97|0
1735259550000|2024-12-27 00:32:30|1165.79|1163.19|1165.68|1163.08|1165.79|1163.19|1165.68|1163.08|0
1735259560000|2024-12-27 00:32:40|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|0
1735259580000|2024-12-27 00:33:00|1165.68|1163.08|1165.68|1163.08|1165.68|1163.08|1165.57|1162.97|0
1735259590000|2024-12-27 00:33:10|1165.79|1163.19|1165.79|1163.19|1166.01|1163.41|1165.79|1163.19|0
1735259600000|2024-12-27 00:33:20|1166.01|1163.41|1165.68|1163.08|1166.01|1163.41|1165.68|1163.08|0
1735259620000|2024-12-27 00:33:40|1165.79|1163.19|1165.57|1162.97|1165.79|1163.19|1165.57|1162.97|0
1735259640000|2024-12-27 00:34:00|1165.68|1163.08|1165.57|1162.97|1165.68|1163.08|1165.57|1162.97|0
1735259650000|2024-12-27 00:34:10|1165.45|1162.85|1165.45|1162.85|1165.45|1162.85|1165.45|1162.85|0
1735259660000|2024-12-27 00:34:20|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|1165.45|1162.85|0
1735259670000|2024-12-27 00:34:30|1165.68|1163.08|1165.45|1162.85|1165.68|1163.08|1165.45|1162.85|0
1735259680000|2024-12-27 00:34:40|1165.35|1162.75|1165.35|1162.75|1165.35|1162.75|1165.12|1162.52|0
1735259690000|2024-12-27 00:34:50|1165.57|1162.97|1165.35|1162.75|1165.57|1162.97|1165.35|1162.75|0
1735259720000|2024-12-27 00:35:20|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|0
1735259730000|2024-12-27 00:35:30|1165.35|1162.75|1165.35|1162.75|1165.35|1162.75|1165.35|1162.75|0
1735259750000|2024-12-27 00:35:50|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1735259760000|2024-12-27 00:36:00|1165.35|1162.75|1165.57|1162.97|1165.57|1162.97|1165.35|1162.75|0
1735259780000|2024-12-27 00:36:20|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|1165.68|1163.08|0
1735259790000|2024-12-27 00:36:30|1165.68|1163.08|1165.57|1162.97|1165.68|1163.08|1165.57|1162.97|0
1735259800000|2024-12-27 00:36:40|1165.12|1162.52|1165.35|1162.75|1165.35|1162.75|1165.12|1162.52|0
1735259810000|2024-12-27 00:36:50|1165.23|1162.63|1165.01|1162.41|1165.23|1162.63|1165.01|1162.41|0
1735259820000|2024-12-27 00:37:00|1164.9|1162.3|1165.01|1162.41|1165.01|1162.41|1164.9|1162.3|0
1735259830000|2024-12-27 00:37:10|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.01|1162.41|0
1735259840000|2024-12-27 00:37:20|1165.35|1162.75|1164.9|1162.3|1165.35|1162.75|1164.9|1162.3|0
1735259850000|2024-12-27 00:37:30|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1735259860000|2024-12-27 00:37:40|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735259870000|2024-12-27 00:37:50|1164.79|1162.19|1164.9|1162.3|1164.9|1162.3|1164.79|1162.19|0
1735259880000|2024-12-27 00:38:00|1164.68|1162.08|1164.56|1161.96|1164.68|1162.08|1164.34|1161.74|0
1735259890000|2024-12-27 00:38:10|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735259910000|2024-12-27 00:38:30|1164.9|1162.3|1165.12|1162.52|1165.12|1162.52|1164.9|1162.3|0
1735259930000|2024-12-27 00:38:50|1165.01|1162.41|1165.12|1162.52|1165.12|1162.52|1164.9|1162.3|0
1735260010000|2024-12-27 00:40:10|1165.01|1162.41|1164.9|1162.3|1165.01|1162.41|1164.9|1162.3|0
1735260030000|2024-12-27 00:40:30|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1735260040000|2024-12-27 00:40:40|1164.9|1162.3|1164.68|1162.08|1164.9|1162.3|1164.68|1162.08|0
1735260050000|2024-12-27 00:40:50|1164.9|1162.3|1164.9|1162.3|1165.01|1162.41|1164.9|1162.3|0
1735260060000|2024-12-27 00:41:00|1164.68|1162.08|1164.9|1162.3|1164.9|1162.3|1164.68|1162.08|0
1735260070000|2024-12-27 00:41:10|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735260080000|2024-12-27 00:41:20|1164.9|1162.3|1164.68|1162.08|1164.9|1162.3|1164.68|1162.08|0
1735260090000|2024-12-27 00:41:30|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|1164.78|1162.18|0
1735260100000|2024-12-27 00:41:40|1164.68|1162.08|1164.78|1162.18|1164.78|1162.18|1164.68|1162.08|0
1735260110000|2024-12-27 00:41:50|1164.68|1162.08|1164.46|1161.86|1164.68|1162.08|1164.46|1161.86|0
1735260130000|2024-12-27 00:42:10|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735260140000|2024-12-27 00:42:20|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|0
1735260180000|2024-12-27 00:43:00|1164.78|1162.18|1164.78|1162.18|1164.78|1162.18|1164.78|1162.18|0
1735260190000|2024-12-27 00:43:10|1164.68|1162.08|1164.78|1162.18|1164.78|1162.18|1164.68|1162.08|0
1735260200000|2024-12-27 00:43:20|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.56|1161.96|0
1735260220000|2024-12-27 00:43:40|1164.56|1161.96|1164.68|1162.08|1164.68|1162.08|1164.56|1161.96|0
1735260230000|2024-12-27 00:43:50|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|0
1735260250000|2024-12-27 00:44:10|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1735260260000|2024-12-27 00:44:20|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|0
1735260270000|2024-12-27 00:44:30|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735260280000|2024-12-27 00:44:40|1164.56|1161.96|1164.68|1162.08|1164.68|1162.08|1164.56|1161.96|0
1735260290000|2024-12-27 00:44:50|1164.56|1161.96|1164.46|1161.86|1164.68|1162.08|1164.46|1161.86|0
1735260300000|2024-12-27 00:45:00|1164.56|1161.96|1164.68|1162.08|1164.68|1162.08|1164.45|1161.85|0
1735260320000|2024-12-27 00:45:20|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1735260350000|2024-12-27 00:45:50|1164.68|1162.08|1164.56|1161.96|1164.68|1162.08|1164.56|1161.96|0
1735260360000|2024-12-27 00:46:00|1164.45|1161.85|1164.68|1162.08|1164.68|1162.08|1164.45|1161.85|0
1735260370000|2024-12-27 00:46:10|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|0
1735260380000|2024-12-27 00:46:20|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1735260390000|2024-12-27 00:46:30|1165.79|1163.19|1166.12|1163.52|1166.12|1163.52|1165.79|1163.19|0
1735260400000|2024-12-27 00:46:40|1166.01|1163.41|1166.01|1163.41|1166.01|1163.41|1165.79|1163.19|0
1735260420000|2024-12-27 00:47:00|1166.46|1163.86|1166.56|1163.96|1166.68|1164.08|1166.46|1163.86|0
1735260430000|2024-12-27 00:47:10|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1735260440000|2024-12-27 00:47:20|1166.56|1163.96|1166.68|1164.08|1166.68|1164.08|1166.46|1163.86|0
1735260460000|2024-12-27 00:47:40|1166.46|1163.86|1166.46|1163.86|1166.46|1163.86|1166.46|1163.86|0
1735260480000|2024-12-27 00:48:00|1166.68|1164.08|1166.46|1163.86|1166.68|1164.08|1166.46|1163.86|0
1735260490000|2024-12-27 00:48:10|1166.34|1163.74|1166.34|1163.74|1166.34|1163.74|1166.34|1163.74|0
1735260500000|2024-12-27 00:48:20|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|0
1735260520000|2024-12-27 00:48:40|1166.46|1163.86|1166.46|1163.86|1166.46|1163.86|1166.46|1163.86|0
1735260530000|2024-12-27 00:48:50|1166.68|1164.08|1166.79|1164.19|1166.79|1164.19|1166.68|1164.08|0
1735260540000|2024-12-27 00:49:00|1166.68|1164.08|1166.9|1164.3|1166.9|1164.3|1166.68|1164.08|0
1735260550000|2024-12-27 00:49:10|1166.79|1164.19|1166.9|1164.3|1166.9|1164.3|1166.79|1164.19|0
1735260580000|2024-12-27 00:49:40|1167.01|1164.41|1167.35|1164.75|1167.35|1164.75|1167.01|1164.41|0
1735260590000|2024-12-27 00:49:50|1167.12|1164.52|1167.01|1164.41|1167.12|1164.52|1167.01|1164.41|0
1735260600000|2024-12-27 00:50:00|1167.12|1164.52|1166.9|1164.3|1167.12|1164.52|1166.9|1164.3|0
1735260610000|2024-12-27 00:50:10|1167.12|1164.52|1167.12|1164.52|1167.12|1164.52|1167.12|1164.52|0
1735260620000|2024-12-27 00:50:20|1167.01|1164.41|1167.01|1164.41|1167.01|1164.41|1167.01|1164.41|0
1735260630000|2024-12-27 00:50:30|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|1166.9|1164.3|0
1735260660000|2024-12-27 00:51:00|1166.68|1164.08|1166.34|1163.74|1166.68|1164.08|1166.34|1163.74|0
1735260670000|2024-12-27 00:51:10|1166.23|1163.63|1166.12|1163.52|1166.46|1163.86|1166.12|1163.52|0
1735260680000|2024-12-27 00:51:20|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|0
1735260690000|2024-12-27 00:51:30|1166.12|1163.52|1166.34|1163.74|1166.34|1163.74|1166.01|1163.41|0
1735260700000|2024-12-27 00:51:40|1166.46|1163.86|1166.01|1163.41|1166.46|1163.86|1166.01|1163.41|0
1735260720000|2024-12-27 00:52:00|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|0
1735260730000|2024-12-27 00:52:10|1166.01|1163.41|1166.01|1163.41|1166.01|1163.41|1166.01|1163.41|0
1735260750000|2024-12-27 00:52:30|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|0
1735260760000|2024-12-27 00:52:40|1165.67|1163.07|1165.57|1162.97|1165.67|1163.07|1165.57|1162.97|0
1735260780000|2024-12-27 00:53:00|1165.79|1163.19|1165.67|1163.07|1165.79|1163.19|1165.67|1163.07|0
1735260790000|2024-12-27 00:53:10|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|0
1735260810000|2024-12-27 00:53:30|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|0
1735260820000|2024-12-27 00:53:40|1165.34|1162.74|1165.57|1162.97|1165.57|1162.97|1165.34|1162.74|0
1735260830000|2024-12-27 00:53:50|1165.45|1162.85|1165.45|1162.85|1165.45|1162.85|1165.34|1162.74|0
1735260860000|2024-12-27 00:54:20|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|0
1735260890000|2024-12-27 00:54:50|1165.23|1162.63|1165.57|1162.97|1165.57|1162.97|1165.23|1162.63|0
1735260900000|2024-12-27 00:55:00|1165.34|1162.74|1165.45|1162.85|1165.45|1162.85|1165.34|1162.74|0
1735260910000|2024-12-27 00:55:10|1165.34|1162.74|1165.57|1162.97|1165.57|1162.97|1165.34|1162.74|0
1735260930000|2024-12-27 00:55:30|1165.34|1162.74|1165.12|1162.52|1165.34|1162.74|1165.12|1162.52|0
1735260940000|2024-12-27 00:55:40|1164.9|1162.3|1165.12|1162.52|1165.12|1162.52|1164.9|1162.3|0
1735260950000|2024-12-27 00:55:50|1165|1162.4|1165|1162.4|1165|1162.4|1164.9|1162.3|0
1735260960000|2024-12-27 00:56:00|1165.12|1162.52|1165.34|1162.74|1165.34|1162.74|1165.12|1162.52|0
1735260970000|2024-12-27 00:56:10|1165.23|1162.63|1165.12|1162.52|1165.23|1162.63|1165.12|1162.52|0
1735260980000|2024-12-27 00:56:20|1165.34|1162.74|1165.56|1162.96|1165.56|1162.96|1165.34|1162.74|0
1735260990000|2024-12-27 00:56:30|1165.79|1163.19|1165.56|1162.96|1165.79|1163.19|1165.56|1162.96|0
1735261010000|2024-12-27 00:56:50|1165.67|1163.07|1165.23|1162.63|1165.67|1163.07|1165.23|1162.63|0
1735261020000|2024-12-27 00:57:00|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|0
1735261030000|2024-12-27 00:57:10|1165.23|1162.63|1165.23|1162.63|1165.23|1162.63|1165.23|1162.63|0
1735261040000|2024-12-27 00:57:20|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1735261050000|2024-12-27 00:57:30|1165.23|1162.63|1165.12|1162.52|1165.23|1162.63|1165.12|1162.52|0
1735261080000|2024-12-27 00:58:00|1165.56|1162.96|1165.34|1162.74|1165.56|1162.96|1165.34|1162.74|0
1735261110000|2024-12-27 00:58:30|1165.45|1162.85|1165.45|1162.85|1165.56|1162.96|1165.34|1162.74|0
1735261120000|2024-12-27 00:58:40|1165.56|1162.96|1165.56|1162.96|1165.56|1162.96|1165.56|1162.96|0
1735261140000|2024-12-27 00:59:00|1165.45|1162.85|1165.34|1162.74|1165.45|1162.85|1165.34|1162.74|0
1735261150000|2024-12-27 00:59:10|1165.45|1162.85|1165.34|1162.74|1165.45|1162.85|1165.34|1162.74|0
1735261160000|2024-12-27 00:59:20|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1735261180000|2024-12-27 00:59:40|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|0
1735261200000|2024-12-27 01:00:00|1165.12|1162.52|1165|1162.4|1165.23|1162.63|1165|1162.4|0
1735261210000|2024-12-27 01:00:10|1165.12|1162.52|1165.12|1162.52|1165.23|1162.63|1165.12|1162.52|0
1735261220000|2024-12-27 01:00:20|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|0
1735261230000|2024-12-27 01:00:30|1165.56|1162.96|1165.56|1162.96|1165.56|1162.96|1165.45|1162.85|0
1735261240000|2024-12-27 01:00:40|1165.45|1162.85|1165.45|1162.85|1165.45|1162.85|1165.45|1162.85|0
1735261250000|2024-12-27 01:00:50|1165.79|1163.19|1165.45|1162.85|1165.79|1163.19|1165.45|1162.85|0
1735261260000|2024-12-27 01:01:00|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|0
1735261270000|2024-12-27 01:01:10|1165.45|1162.85|1165.45|1162.85|1165.56|1162.96|1165.45|1162.85|0
1735261280000|2024-12-27 01:01:20|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|0
1735261300000|2024-12-27 01:01:40|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1735261310000|2024-12-27 01:01:50|1165.23|1162.63|1165.12|1162.52|1165.34|1162.74|1165.12|1162.52|0
1735261320000|2024-12-27 01:02:00|1165.34|1162.74|1165.56|1162.96|1165.56|1162.96|1165.34|1162.74|0
1735261330000|2024-12-27 01:02:10|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|0
1735261340000|2024-12-27 01:02:20|1165.56|1162.96|1165.56|1162.96|1165.56|1162.96|1165.56|1162.96|0
1735261350000|2024-12-27 01:02:30|1165.67|1163.07|1165.34|1162.74|1165.67|1163.07|1165.23|1162.63|0
1735261360000|2024-12-27 01:02:40|1165.23|1162.63|1165|1162.4|1165.23|1162.63|1165|1162.4|0
1735261370000|2024-12-27 01:02:50|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165|1162.4|0
1735261380000|2024-12-27 01:03:00|1165.23|1162.63|1165.12|1162.52|1165.23|1162.63|1165.12|1162.52|0
1735261390000|2024-12-27 01:03:10|1165.23|1162.63|1165.12|1162.52|1165.23|1162.63|1165.12|1162.52|0
1735261400000|2024-12-27 01:03:20|1165|1162.4|1164.9|1162.3|1165|1162.4|1164.9|1162.3|0
1735261410000|2024-12-27 01:03:30|1164.67|1162.07|1164.45|1161.85|1164.67|1162.07|1164.45|1161.85|0
1735261420000|2024-12-27 01:03:40|1164.9|1162.3|1165.12|1162.52|1165.12|1162.52|1164.78|1162.18|0
1735261430000|2024-12-27 01:03:50|1165|1162.4|1164.67|1162.07|1165|1162.4|1164.67|1162.07|0
1735261450000|2024-12-27 01:04:10|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|0
1735261460000|2024-12-27 01:04:20|1165.12|1162.52|1165.22|1162.62|1165.22|1162.62|1165.12|1162.52|0
1735261470000|2024-12-27 01:04:30|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1735261510000|2024-12-27 01:05:10|1165|1162.4|1164.78|1162.18|1165|1162.4|1164.67|1162.07|0
1735261520000|2024-12-27 01:05:20|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|0
1735261530000|2024-12-27 01:05:30|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|0
1735261550000|2024-12-27 01:05:50|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|1164.56|1161.96|0
1735261560000|2024-12-27 01:06:00|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|0
1735261570000|2024-12-27 01:06:10|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|0
1735261580000|2024-12-27 01:06:20|1164.56|1161.96|1164.56|1161.96|1164.67|1162.07|1164.56|1161.96|0
1735261590000|2024-12-27 01:06:30|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1735261610000|2024-12-27 01:06:50|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|1164.45|1161.85|0
1735261620000|2024-12-27 01:07:00|1164.9|1162.3|1164.78|1162.18|1164.9|1162.3|1164.78|1162.18|0
1735261630000|2024-12-27 01:07:10|1164.9|1162.3|1165|1162.4|1165|1162.4|1164.9|1162.3|0
1735261640000|2024-12-27 01:07:20|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|0
1735261650000|2024-12-27 01:07:30|1165.12|1162.52|1165|1162.4|1165.12|1162.52|1165|1162.4|0
1735261660000|2024-12-27 01:07:40|1164.9|1162.3|1164.89|1162.29|1164.9|1162.3|1164.89|1162.29|0
1735261670000|2024-12-27 01:07:50|1164.78|1162.18|1164.78|1162.18|1164.78|1162.18|1164.78|1162.18|0
1735261680000|2024-12-27 01:08:00|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1735261690000|2024-12-27 01:08:10|1164.78|1162.18|1164.78|1162.18|1164.78|1162.18|1164.78|1162.18|0
1735261700000|2024-12-27 01:08:20|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|0
1735261710000|2024-12-27 01:08:30|1164.89|1162.29|1164.56|1161.96|1164.89|1162.29|1164.56|1161.96|0
1735261720000|2024-12-27 01:08:40|1164.67|1162.07|1164.56|1161.96|1164.78|1162.18|1164.56|1161.96|0
1735261730000|2024-12-27 01:08:50|1164.45|1161.85|1164.67|1162.07|1164.67|1162.07|1164.45|1161.85|0
1735261740000|2024-12-27 01:09:00|1164.78|1162.18|1163.44|1160.84|1164.89|1162.29|1163.44|1160.84|0
1735261750000|2024-12-27 01:09:10|1163.78|1161.18|1164|1161.4|1164|1161.4|1163.56|1160.96|0
1735261770000|2024-12-27 01:09:30|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1735261780000|2024-12-27 01:09:40|1164.23|1161.63|1164.11|1161.51|1164.23|1161.63|1164.11|1161.51|0
1735261790000|2024-12-27 01:09:50|1163.89|1161.29|1164|1161.4|1164|1161.4|1163.89|1161.29|0
1735261800000|2024-12-27 01:10:00|1163.78|1161.18|1163.89|1161.29|1163.89|1161.29|1163.67|1161.07|0
1735261810000|2024-12-27 01:10:10|1164|1161.4|1164.23|1161.63|1164.23|1161.63|1163.89|1161.29|0
1735261820000|2024-12-27 01:10:20|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1735261840000|2024-12-27 01:10:40|1164.67|1162.07|1164.45|1161.85|1164.67|1162.07|1164.45|1161.85|0
1735261850000|2024-12-27 01:10:50|1164.56|1161.96|1164.78|1162.18|1164.78|1162.18|1164.56|1161.96|0
1735261860000|2024-12-27 01:11:00|1164.89|1162.29|1164.56|1161.96|1164.89|1162.29|1164.56|1161.96|0
1735261870000|2024-12-27 01:11:10|1164.67|1162.07|1164.89|1162.29|1164.89|1162.29|1164.67|1162.07|0
1735261880000|2024-12-27 01:11:20|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1735261890000|2024-12-27 01:11:30|1164.78|1162.18|1164.89|1162.29|1164.89|1162.29|1164.78|1162.18|0
1735261900000|2024-12-27 01:11:40|1164.78|1162.18|1164.67|1162.07|1164.78|1162.18|1164.67|1162.07|0
1735261920000|2024-12-27 01:12:00|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|0
1735261930000|2024-12-27 01:12:10|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|0
1735261940000|2024-12-27 01:12:20|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.78|1162.18|0
1735261950000|2024-12-27 01:12:30|1165|1162.4|1165.12|1162.52|1165.12|1162.52|1165|1162.4|0
1735261970000|2024-12-27 01:12:50|1165|1162.4|1164.89|1162.29|1165.12|1162.52|1164.89|1162.29|0
1735261980000|2024-12-27 01:13:00|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|0
1735261990000|2024-12-27 01:13:10|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1735262000000|2024-12-27 01:13:20|1164.23|1161.63|1164.11|1161.51|1164.23|1161.63|1164.11|1161.51|0
1735262010000|2024-12-27 01:13:30|1164|1161.4|1164.11|1161.51|1164.11|1161.51|1164|1161.4|0
1735262020000|2024-12-27 01:13:40|1164.23|1161.63|1164.23|1161.63|1164.33|1161.73|1164.23|1161.63|0
1735262060000|2024-12-27 01:14:20|1164.45|1161.85|1164.33|1161.73|1164.45|1161.85|1164.33|1161.73|0
1735262070000|2024-12-27 01:14:30|1164.23|1161.63|1164.11|1161.51|1164.23|1161.63|1164.11|1161.51|0
1735262080000|2024-12-27 01:14:40|1164|1161.4|1164|1161.4|1164|1161.4|1164|1161.4|0
1735262090000|2024-12-27 01:14:50|1164.11|1161.51|1164|1161.4|1164.11|1161.51|1164|1161.4|0
1735262100000|2024-12-27 01:15:00|1164.23|1161.63|1164.45|1161.85|1164.45|1161.85|1164.23|1161.63|0
1735262110000|2024-12-27 01:15:10|1164.33|1161.73|1164.23|1161.63|1164.33|1161.73|1164.11|1161.51|0
1735262120000|2024-12-27 01:15:20|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1735262130000|2024-12-27 01:15:30|1164.56|1161.96|1164.67|1162.07|1164.67|1162.07|1164.56|1161.96|0
1735262140000|2024-12-27 01:15:40|1164.33|1161.73|1164.23|1161.63|1164.33|1161.73|1164.23|1161.63|0
1735262150000|2024-12-27 01:15:50|1164.11|1161.51|1164.23|1161.63|1164.23|1161.63|1164|1161.4|0
1735262160000|2024-12-27 01:16:00|1164.11|1161.51|1164.33|1161.73|1164.33|1161.73|1164.11|1161.51|0
1735262170000|2024-12-27 01:16:10|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1735262180000|2024-12-27 01:16:20|1164.33|1161.73|1164.33|1161.73|1164.45|1161.85|1164.33|1161.73|0
1735262190000|2024-12-27 01:16:30|1164.23|1161.63|1164.45|1161.85|1164.45|1161.85|1164.23|1161.63|0
1735262200000|2024-12-27 01:16:40|1164.23|1161.63|1164.23|1161.63|1164.45|1161.85|1164.23|1161.63|0
1735262210000|2024-12-27 01:16:50|1164.11|1161.51|1164|1161.4|1164.11|1161.51|1164|1161.4|0
1735262220000|2024-12-27 01:17:00|1164.11|1161.51|1164.45|1161.85|1164.45|1161.85|1164.11|1161.51|0
1735262230000|2024-12-27 01:17:10|1164.23|1161.63|1164.45|1161.85|1164.45|1161.85|1164.23|1161.63|0
1735262240000|2024-12-27 01:17:20|1164.33|1161.73|1164.45|1161.85|1164.45|1161.85|1164.23|1161.63|0
1735262250000|2024-12-27 01:17:30|1164.67|1162.07|1165.35|1162.75|1165.35|1162.75|1164.67|1162.07|0
1735262260000|2024-12-27 01:17:40|1165.46|1162.86|1165.57|1162.97|1165.57|1162.97|1165.46|1162.86|0
1735262280000|2024-12-27 01:18:00|1165.35|1162.75|1165.46|1162.86|1165.46|1162.86|1165.35|1162.75|0
1735262290000|2024-12-27 01:18:10|1165.35|1162.75|1165.35|1162.75|1165.46|1162.86|1165.35|1162.75|0
1735262300000|2024-12-27 01:18:20|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|1165.57|1162.97|0
1735262310000|2024-12-27 01:18:30|1165.46|1162.86|1165.46|1162.86|1165.46|1162.86|1165.46|1162.86|0
1735262320000|2024-12-27 01:18:40|1165.57|1162.97|1165.68|1163.08|1165.68|1163.08|1165.57|1162.97|0
1735262330000|2024-12-27 01:18:50|1165.8|1163.2|1166.02|1163.42|1166.02|1163.42|1165.8|1163.2|0
1735262340000|2024-12-27 01:19:00|1165.8|1163.2|1165.9|1163.3|1165.9|1163.3|1165.8|1163.2|0
1735262350000|2024-12-27 01:19:10|1166.02|1163.42|1165.8|1163.2|1166.02|1163.42|1165.8|1163.2|0
1735262370000|2024-12-27 01:19:30|1165.57|1162.97|1165.57|1162.97|1165.68|1163.08|1165.57|1162.97|0
1735262380000|2024-12-27 01:19:40|1165.35|1162.75|1165.35|1162.75|1165.46|1162.86|1165.35|1162.75|0
1735262390000|2024-12-27 01:19:50|1165.57|1162.97|1165.35|1162.75|1165.57|1162.97|1165.35|1162.75|0
1735262400000|2024-12-27 01:20:00|1165.57|1162.97|1164.91|1162.31|1165.57|1162.97|1164.91|1162.31|0
1735262410000|2024-12-27 01:20:10|1164.68|1162.08|1164.91|1162.31|1164.91|1162.31|1164.68|1162.08|0
1735262420000|2024-12-27 01:20:20|1164.79|1162.19|1164.91|1162.31|1164.91|1162.31|1164.79|1162.19|0
1735262430000|2024-12-27 01:20:30|1164.79|1162.19|1164.91|1162.31|1164.91|1162.31|1164.79|1162.19|0
1735262440000|2024-12-27 01:20:40|1165.13|1162.53|1164.91|1162.31|1165.13|1162.53|1164.91|1162.31|0
1735262450000|2024-12-27 01:20:50|1165.01|1162.41|1164.91|1162.31|1165.01|1162.41|1164.91|1162.31|0
1735262460000|2024-12-27 01:21:00|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735262490000|2024-12-27 01:21:30|1164.57|1161.97|1164.57|1161.97|1164.57|1161.97|1164.57|1161.97|0
1735262500000|2024-12-27 01:21:40|1164.46|1161.86|1164.24|1161.64|1164.46|1161.86|1164.12|1161.52|0
1735262520000|2024-12-27 01:22:00|1163.57|1160.97|1163.8|1161.2|1163.8|1161.2|1163.57|1160.97|0
1735262530000|2024-12-27 01:22:10|1164.02|1161.42|1164.02|1161.42|1164.35|1161.75|1164.02|1161.42|0
1735262540000|2024-12-27 01:22:20|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|0
1735262550000|2024-12-27 01:22:30|1163.8|1161.2|1164.02|1161.42|1164.02|1161.42|1163.8|1161.2|0
1735262560000|2024-12-27 01:22:40|1164.24|1161.64|1164.02|1161.42|1164.24|1161.64|1163.79|1161.19|0
1735262570000|2024-12-27 01:22:50|1164.24|1161.64|1164.46|1161.86|1164.46|1161.86|1164.12|1161.52|0
1735262580000|2024-12-27 01:23:00|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735262590000|2024-12-27 01:23:10|1164.79|1162.19|1164.91|1162.31|1164.91|1162.31|1164.57|1161.97|0
1735262610000|2024-12-27 01:23:30|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735262620000|2024-12-27 01:23:40|1164.91|1162.31|1164.68|1162.08|1164.91|1162.31|1164.68|1162.08|0
1735262630000|2024-12-27 01:23:50|1164.91|1162.31|1164.68|1162.08|1164.91|1162.31|1164.68|1162.08|0
1735262640000|2024-12-27 01:24:00|1164.79|1162.19|1164.79|1162.19|1164.79|1162.19|1164.68|1162.08|0
1735262650000|2024-12-27 01:24:10|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735262670000|2024-12-27 01:24:30|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|0
1735262680000|2024-12-27 01:24:40|1164.68|1162.08|1164.91|1162.31|1164.91|1162.31|1164.68|1162.08|0
1735262700000|2024-12-27 01:25:00|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735262710000|2024-12-27 01:25:10|1164.79|1162.19|1164.68|1162.08|1164.79|1162.19|1164.68|1162.08|0
1735262720000|2024-12-27 01:25:20|1164.91|1162.31|1165.13|1162.53|1165.13|1162.53|1164.91|1162.31|0
1735262780000|2024-12-27 01:26:20|1165.35|1162.75|1165.35|1162.75|1165.35|1162.75|1165.13|1162.53|0
1735262820000|2024-12-27 01:27:00|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|0
1735262840000|2024-12-27 01:27:20|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|0
1735262850000|2024-12-27 01:27:30|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1735262910000|2024-12-27 01:28:30|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1735262920000|2024-12-27 01:28:40|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|1164.12|1161.52|0
1735262930000|2024-12-27 01:28:50|1164.12|1161.52|1164.02|1161.42|1164.12|1161.52|1164.02|1161.42|0
1735262940000|2024-12-27 01:29:00|1164.24|1161.64|1164.12|1161.52|1164.24|1161.64|1164.12|1161.52|0
1735262950000|2024-12-27 01:29:10|1164.02|1161.42|1164.24|1161.64|1164.24|1161.64|1164.02|1161.42|0
1735262960000|2024-12-27 01:29:20|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1735262990000|2024-12-27 01:29:50|1164.34|1161.74|1164.46|1161.86|1164.46|1161.86|1164.34|1161.74|0
1735263000000|2024-12-27 01:30:00|1164.36|1161.96|1165.03|1162.63|1165.03|1162.63|1164.36|1161.96|0
1735263010000|2024-12-27 01:30:10|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|0
1735263020000|2024-12-27 01:30:20|1164.69|1162.29|1164.8|1162.4|1164.91|1162.51|1164.69|1162.29|0
1735263030000|2024-12-27 01:30:30|1164.91|1162.51|1164.69|1162.29|1164.91|1162.51|1164.69|1162.29|0
1735263040000|2024-12-27 01:30:40|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|0
1735263050000|2024-12-27 01:30:50|1164.91|1162.51|1165.03|1162.63|1165.03|1162.63|1164.91|1162.51|0
1735263070000|2024-12-27 01:31:10|1164.91|1162.51|1165.03|1162.63|1165.03|1162.63|1164.91|1162.51|0
1735263110000|2024-12-27 01:31:50|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|0
1735263120000|2024-12-27 01:32:00|1165.03|1162.63|1164.91|1162.51|1165.03|1162.63|1164.8|1162.4|0
1735263130000|2024-12-27 01:32:10|1164.8|1162.4|1165.03|1162.63|1165.03|1162.63|1164.8|1162.4|0
1735263140000|2024-12-27 01:32:20|1165.13|1162.73|1165.25|1162.85|1165.25|1162.85|1165.13|1162.73|0
1735263170000|2024-12-27 01:32:50|1165.03|1162.63|1165.25|1162.85|1165.25|1162.85|1165.03|1162.63|0
1735263180000|2024-12-27 01:33:00|1165.13|1162.73|1165.25|1162.85|1165.47|1163.07|1165.13|1162.73|0
1735263190000|2024-12-27 01:33:10|1165.36|1162.96|1165.25|1162.85|1165.36|1162.96|1165.25|1162.85|0
1735263200000|2024-12-27 01:33:20|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1735263210000|2024-12-27 01:33:30|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|0
1735263220000|2024-12-27 01:33:40|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|1165.03|1162.63|0
1735263230000|2024-12-27 01:33:50|1164.91|1162.51|1165.03|1162.63|1165.03|1162.63|1164.8|1162.4|0
1735263240000|2024-12-27 01:34:00|1165.13|1162.73|1165.03|1162.63|1165.13|1162.73|1165.03|1162.63|0
1735263250000|2024-12-27 01:34:10|1164.91|1162.51|1165.35|1162.95|1165.47|1163.07|1164.91|1162.51|0
1735263260000|2024-12-27 01:34:20|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.35|1162.95|0
1735263270000|2024-12-27 01:34:30|1165.35|1162.95|1165.25|1162.85|1165.35|1162.95|1165.25|1162.85|0
1735263280000|2024-12-27 01:34:40|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1735263290000|2024-12-27 01:34:50|1165.25|1162.85|1165.25|1162.85|1165.35|1162.95|1165.25|1162.85|0
1735263300000|2024-12-27 01:35:00|1165.13|1162.73|1165.25|1162.85|1165.25|1162.85|1165.13|1162.73|0
1735263310000|2024-12-27 01:35:10|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|0
1735263320000|2024-12-27 01:35:20|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|1165.25|1162.85|0
1735263330000|2024-12-27 01:35:30|1165.13|1162.73|1165.03|1162.63|1165.13|1162.73|1165.03|1162.63|0
1735263350000|2024-12-27 01:35:50|1165.13|1162.73|1165.25|1162.85|1165.25|1162.85|1165.13|1162.73|0
1735263380000|2024-12-27 01:36:20|1165.13|1162.73|1165.25|1162.85|1165.25|1162.85|1165.13|1162.73|0
1735263390000|2024-12-27 01:36:30|1165.35|1162.95|1165.35|1162.95|1165.35|1162.95|1165.35|1162.95|0
1735263400000|2024-12-27 01:36:40|1165.03|1162.63|1164.8|1162.4|1165.03|1162.63|1164.8|1162.4|0
1735263410000|2024-12-27 01:36:50|1164.69|1162.29|1164.8|1162.4|1164.8|1162.4|1164.69|1162.29|0
1735263420000|2024-12-27 01:37:00|1165.03|1162.63|1164.91|1162.51|1165.03|1162.63|1164.91|1162.51|0
1735263430000|2024-12-27 01:37:10|1164.58|1162.18|1164.69|1162.29|1164.69|1162.29|1164.58|1162.18|0
1735263440000|2024-12-27 01:37:20|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1735263450000|2024-12-27 01:37:30|1164.36|1161.96|1164.36|1161.96|1164.47|1162.07|1164.36|1161.96|0
1735263460000|2024-12-27 01:37:40|1164.47|1162.07|1164.46|1162.06|1164.47|1162.07|1164.46|1162.06|0
1735263470000|2024-12-27 01:37:50|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1735263490000|2024-12-27 01:38:10|1165.02|1162.62|1164.8|1162.4|1165.02|1162.62|1164.8|1162.4|0
1735263510000|2024-12-27 01:38:30|1164.69|1162.29|1164.8|1162.4|1164.8|1162.4|1164.69|1162.29|0
1735263520000|2024-12-27 01:38:40|1164.91|1162.51|1164.91|1162.51|1164.91|1162.51|1164.91|1162.51|0
1735263540000|2024-12-27 01:39:00|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|0
1735263550000|2024-12-27 01:39:10|1164.91|1162.51|1164.8|1162.4|1164.91|1162.51|1164.69|1162.29|0
1735263560000|2024-12-27 01:39:20|1164.69|1162.29|1164.8|1162.4|1164.8|1162.4|1164.69|1162.29|0
1735263570000|2024-12-27 01:39:30|1164.69|1162.29|1164.8|1162.4|1164.8|1162.4|1164.69|1162.29|0
1735263610000|2024-12-27 01:40:10|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1735263640000|2024-12-27 01:40:40|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|0
1735263660000|2024-12-27 01:41:00|1164.58|1162.18|1164.46|1162.06|1164.58|1162.18|1164.46|1162.06|0
1735263670000|2024-12-27 01:41:10|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1735263680000|2024-12-27 01:41:20|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|0
1735263700000|2024-12-27 01:41:40|1164.58|1162.18|1164.46|1162.06|1164.58|1162.18|1164.46|1162.06|0
1735263710000|2024-12-27 01:41:50|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|0
1735263720000|2024-12-27 01:42:00|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1735263740000|2024-12-27 01:42:20|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|1164.8|1162.4|0
1735263760000|2024-12-27 01:42:40|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|0
1735263810000|2024-12-27 01:43:30|1166.14|1163.74|1165.91|1163.51|1166.14|1163.74|1165.91|1163.51|0
1735263830000|2024-12-27 01:43:50|1166.14|1163.74|1166.14|1163.74|1166.14|1163.74|1166.14|1163.74|0
1735263840000|2024-12-27 01:44:00|1166.24|1163.84|1166.36|1163.96|1166.36|1163.96|1166.14|1163.74|0
1735263850000|2024-12-27 01:44:10|1166.14|1163.74|1166.36|1163.96|1166.36|1163.96|1166.14|1163.74|0
1735263860000|2024-12-27 01:44:20|1166.14|1163.74|1166.02|1163.62|1166.14|1163.74|1166.02|1163.62|0
1735263870000|2024-12-27 01:44:30|1166.14|1163.74|1166.36|1163.96|1166.36|1163.96|1166.13|1163.73|0
1735263890000|2024-12-27 01:44:50|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|0
1735263900000|2024-12-27 01:45:00|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|1165.91|1163.51|0
1735263910000|2024-12-27 01:45:10|1165.91|1163.51|1166.24|1163.84|1166.24|1163.84|1165.91|1163.51|0
1735263920000|2024-12-27 01:45:20|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|1166.24|1163.84|0
1735263930000|2024-12-27 01:45:30|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1735263940000|2024-12-27 01:45:40|1166.58|1164.18|1166.36|1163.96|1166.58|1164.18|1166.36|1163.96|0
1735263950000|2024-12-27 01:45:50|1166.46|1164.06|1166.36|1163.96|1166.46|1164.06|1166.36|1163.96|0
1735263960000|2024-12-27 01:46:00|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|0
1735263970000|2024-12-27 01:46:10|1166.36|1163.96|1166.58|1164.18|1166.58|1164.18|1166.36|1163.96|0
1735264010000|2024-12-27 01:46:50|1166.69|1164.29|1166.8|1164.4|1166.8|1164.4|1166.69|1164.29|0
1735264030000|2024-12-27 01:47:10|1166.69|1164.29|1166.46|1164.06|1166.69|1164.29|1166.46|1164.06|0
1735264040000|2024-12-27 01:47:20|1166.36|1163.96|1166.46|1164.06|1166.46|1164.06|1166.36|1163.96|0
1735264050000|2024-12-27 01:47:30|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|0
1735264060000|2024-12-27 01:47:40|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1735264070000|2024-12-27 01:47:50|1166.36|1163.96|1166.58|1164.18|1166.58|1164.18|1166.36|1163.96|0
1735264080000|2024-12-27 01:48:00|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|0
1735264090000|2024-12-27 01:48:10|1167.02|1164.62|1166.8|1164.4|1167.02|1164.62|1166.8|1164.4|0
1735264110000|2024-12-27 01:48:30|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1735264120000|2024-12-27 01:48:40|1166.69|1164.29|1166.58|1164.18|1166.69|1164.29|1166.58|1164.18|0
1735264140000|2024-12-27 01:49:00|1166.69|1164.29|1166.69|1164.29|1166.69|1164.29|1166.69|1164.29|0
1735264150000|2024-12-27 01:49:10|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1735264200000|2024-12-27 01:50:00|1166.69|1164.29|1166.58|1164.18|1166.69|1164.29|1166.58|1164.18|0
1735264210000|2024-12-27 01:50:10|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|0
1735264220000|2024-12-27 01:50:20|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|0
1735264230000|2024-12-27 01:50:30|1166.8|1164.4|1166.8|1164.4|1166.8|1164.4|1166.58|1164.18|0
1735264250000|2024-12-27 01:50:50|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1735264270000|2024-12-27 01:51:10|1166.13|1163.73|1165.91|1163.51|1166.13|1163.73|1165.91|1163.51|0
1735264280000|2024-12-27 01:51:20|1165.69|1163.29|1165.47|1163.07|1165.69|1163.29|1165.47|1163.07|0
1735264290000|2024-12-27 01:51:30|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|0
1735264300000|2024-12-27 01:51:40|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1735264310000|2024-12-27 01:51:50|1165.35|1162.95|1165.47|1163.07|1165.47|1163.07|1165.35|1162.95|0
1735264320000|2024-12-27 01:52:00|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1735264330000|2024-12-27 01:52:10|1165.35|1162.95|1165.47|1163.07|1165.47|1163.07|1165.35|1162.95|0
1735264340000|2024-12-27 01:52:20|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|0
1735264380000|2024-12-27 01:53:00|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|0
1735264400000|2024-12-27 01:53:20|1165.8|1163.4|1166.02|1163.62|1166.13|1163.73|1165.8|1163.4|0
1735264410000|2024-12-27 01:53:30|1166.13|1163.73|1165.91|1163.51|1166.13|1163.73|1165.91|1163.51|0
1735264440000|2024-12-27 01:54:00|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|0
1735264460000|2024-12-27 01:54:20|1165.91|1163.51|1166.02|1163.62|1166.13|1163.73|1165.91|1163.51|0
1735264470000|2024-12-27 01:54:30|1166.13|1163.73|1166.24|1163.84|1166.36|1163.96|1166.13|1163.73|0
1735264480000|2024-12-27 01:54:40|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|0
1735264490000|2024-12-27 01:54:50|1166.46|1164.06|1166.58|1164.18|1166.58|1164.18|1166.46|1164.06|0
1735264500000|2024-12-27 01:55:00|1166.46|1164.06|1166.58|1164.18|1166.58|1164.18|1166.36|1163.96|0
1735264510000|2024-12-27 01:55:10|1166.46|1164.06|1166.58|1164.18|1166.58|1164.18|1166.46|1164.06|0
1735264530000|2024-12-27 01:55:30|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1735264540000|2024-12-27 01:55:40|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|0
1735264590000|2024-12-27 01:56:30|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|0
1735264600000|2024-12-27 01:56:40|1166.13|1163.73|1166.35|1163.95|1166.35|1163.95|1166.13|1163.73|0
1735264640000|2024-12-27 01:57:20|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|0
1735264660000|2024-12-27 01:57:40|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|0
1735264680000|2024-12-27 01:58:00|1166.24|1163.84|1166.13|1163.73|1166.24|1163.84|1166.13|1163.73|0
1735264690000|2024-12-27 01:58:10|1166.02|1163.62|1165.91|1163.51|1166.02|1163.62|1165.91|1163.51|0
1735264700000|2024-12-27 01:58:20|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|0
1735264710000|2024-12-27 01:58:30|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|0
1735264760000|2024-12-27 01:59:20|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|1166.02|1163.62|0
1735264770000|2024-12-27 01:59:30|1165.91|1163.51|1165.69|1163.29|1165.91|1163.51|1165.69|1163.29|0
1735264780000|2024-12-27 01:59:40|1165.79|1163.39|1165.79|1163.39|1165.79|1163.39|1165.79|1163.39|0
1735264790000|2024-12-27 01:59:50|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|1165.69|1163.29|0
1735264800000|2024-12-27 02:00:00|1165.46|1163.06|1164.8|1162.4|1165.46|1163.06|1164.8|1162.4|0
1735264820000|2024-12-27 02:00:20|1164.58|1162.18|1164.35|1161.95|1164.58|1162.18|1164.35|1161.95|0
1735264830000|2024-12-27 02:00:30|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1735264840000|2024-12-27 02:00:40|1164.46|1162.06|1164.46|1162.06|1164.46|1162.06|1164.46|1162.06|0
1735264850000|2024-12-27 02:00:50|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1735264860000|2024-12-27 02:01:00|1164.8|1162.4|1164.58|1162.18|1164.8|1162.4|1164.35|1161.95|0
1735264870000|2024-12-27 02:01:10|1164.35|1161.95|1164.35|1161.95|1164.35|1161.95|1164.35|1161.95|0
1735264900000|2024-12-27 02:01:40|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|1164.58|1162.18|0
1735264910000|2024-12-27 02:01:50|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|1164.68|1162.28|0
1735264920000|2024-12-27 02:02:00|1164.8|1162.4|1165.24|1162.84|1165.24|1162.84|1164.8|1162.4|0
1735264930000|2024-12-27 02:02:10|1165.13|1162.73|1165.24|1162.84|1165.24|1162.84|1165.13|1162.73|0
1735264940000|2024-12-27 02:02:20|1165.13|1162.73|1165.02|1162.62|1165.13|1162.73|1165.02|1162.62|0
1735264950000|2024-12-27 02:02:30|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1735264970000|2024-12-27 02:02:50|1165.13|1162.73|1165.24|1162.84|1165.24|1162.84|1165.13|1162.73|0
1735264980000|2024-12-27 02:03:00|1164.9|1162.5|1165.02|1162.62|1165.02|1162.62|1164.9|1162.5|0
1735264990000|2024-12-27 02:03:10|1164.9|1162.5|1164.9|1162.5|1165.02|1162.62|1164.9|1162.5|0
1735265000000|2024-12-27 02:03:20|1164.8|1162.4|1165.02|1162.62|1165.02|1162.62|1164.8|1162.4|0
1735265010000|2024-12-27 02:03:30|1165.13|1162.73|1165.02|1162.62|1165.13|1162.73|1165.02|1162.62|0
1735265040000|2024-12-27 02:04:00|1164.9|1162.5|1165.02|1162.62|1165.02|1162.62|1164.9|1162.5|0
1735265050000|2024-12-27 02:04:10|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1735265070000|2024-12-27 02:04:30|1165.46|1163.06|1165.69|1163.29|1165.69|1163.29|1165.46|1163.06|0
1735265080000|2024-12-27 02:04:40|1165.57|1163.17|1165.69|1163.29|1165.69|1163.29|1165.57|1163.17|0
1735265090000|2024-12-27 02:04:50|1165.35|1162.95|1165.46|1163.06|1165.46|1163.06|1165.35|1162.95|0
1735265110000|2024-12-27 02:05:10|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1735265120000|2024-12-27 02:05:20|1165.02|1162.62|1164.9|1162.5|1165.02|1162.62|1164.8|1162.4|0
1735265130000|2024-12-27 02:05:30|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|0
1735265140000|2024-12-27 02:05:40|1165.24|1162.84|1165.13|1162.73|1165.24|1162.84|1165.13|1162.73|0
1735265150000|2024-12-27 02:05:50|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|1164.9|1162.5|0
1735265160000|2024-12-27 02:06:00|1165.24|1162.84|1165.13|1162.73|1165.24|1162.84|1165.13|1162.73|0
1735265170000|2024-12-27 02:06:10|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|0
1735265180000|2024-12-27 02:06:20|1165.13|1162.73|1165.24|1162.84|1165.24|1162.84|1165.13|1162.73|0
1735265200000|2024-12-27 02:06:40|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|0
1735265210000|2024-12-27 02:06:50|1164.8|1162.4|1165.02|1162.62|1165.02|1162.62|1164.8|1162.4|0
1735265220000|2024-12-27 02:07:00|1164.8|1162.4|1164.9|1162.5|1164.9|1162.5|1164.8|1162.4|0
1735265230000|2024-12-27 02:07:10|1164.8|1162.4|1165.02|1162.62|1165.02|1162.62|1164.8|1162.4|0
1735265250000|2024-12-27 02:07:30|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|0
1735265260000|2024-12-27 02:07:40|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1735265270000|2024-12-27 02:07:50|1165.13|1162.73|1165.24|1162.84|1165.24|1162.84|1165.13|1162.73|0
1735265300000|2024-12-27 02:08:20|1165.13|1162.73|1165.02|1162.62|1165.13|1162.73|1165.02|1162.62|0
1735265310000|2024-12-27 02:08:30|1165.24|1162.84|1165.12|1162.72|1165.24|1162.84|1165.12|1162.72|0
1735265320000|2024-12-27 02:08:40|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1735265340000|2024-12-27 02:09:00|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|1165.35|1162.95|0
1735265350000|2024-12-27 02:09:10|1165.68|1163.28|1166.01|1163.61|1166.01|1163.61|1165.68|1163.28|0
1735265360000|2024-12-27 02:09:20|1165.91|1163.51|1165.57|1163.17|1165.91|1163.51|1165.57|1163.17|0
1735265370000|2024-12-27 02:09:30|1165.68|1163.28|1165.57|1163.17|1165.68|1163.28|1165.57|1163.17|0
1735265380000|2024-12-27 02:09:40|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|0
1735265390000|2024-12-27 02:09:50|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1735265400000|2024-12-27 02:10:00|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|0
1735265410000|2024-12-27 02:10:10|1165.68|1163.28|1165.79|1163.39|1165.91|1163.51|1165.68|1163.28|0
1735265420000|2024-12-27 02:10:20|1165.91|1163.51|1165.79|1163.39|1165.91|1163.51|1165.79|1163.39|0
1735265440000|2024-12-27 02:10:40|1165.91|1163.51|1165.68|1163.28|1165.91|1163.51|1165.68|1163.28|0
1735265450000|2024-12-27 02:10:50|1165.79|1163.39|1165.68|1163.28|1165.79|1163.39|1165.68|1163.28|0
1735265460000|2024-12-27 02:11:00|1165.57|1163.17|1166.01|1163.61|1166.01|1163.61|1165.57|1163.17|0
1735265470000|2024-12-27 02:11:10|1166.13|1163.73|1165.91|1163.51|1166.13|1163.73|1165.91|1163.51|0
1735265480000|2024-12-27 02:11:20|1166.01|1163.61|1165.91|1163.51|1166.01|1163.61|1165.91|1163.51|0
1735265490000|2024-12-27 02:11:30|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1735265500000|2024-12-27 02:11:40|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|0
1735265520000|2024-12-27 02:12:00|1166.68|1164.28|1166.57|1164.17|1166.68|1164.28|1166.57|1164.17|0
1735265530000|2024-12-27 02:12:10|1166.46|1164.06|1166.46|1164.06|1166.57|1164.17|1166.46|1164.06|0
1735265540000|2024-12-27 02:12:20|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1735265580000|2024-12-27 02:13:00|1166.13|1163.73|1166.35|1163.95|1166.35|1163.95|1166.13|1163.73|0
1735265590000|2024-12-27 02:13:10|1166.01|1163.61|1165.91|1163.51|1166.01|1163.61|1165.91|1163.51|0
1735265600000|2024-12-27 02:13:20|1166.01|1163.61|1166.01|1163.61|1166.01|1163.61|1166.01|1163.61|0
1735265610000|2024-12-27 02:13:30|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|0
1735265630000|2024-12-27 02:13:50|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|0
1735265690000|2024-12-27 02:14:50|1165.79|1163.39|1165.68|1163.28|1165.79|1163.39|1165.68|1163.28|0
1735265720000|2024-12-27 02:15:20|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|1165.91|1163.51|0
1735265730000|2024-12-27 02:15:30|1166.01|1163.61|1165.79|1163.39|1166.01|1163.61|1165.79|1163.39|0
1735265740000|2024-12-27 02:15:40|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|0
1735265750000|2024-12-27 02:15:50|1165.46|1163.06|1165.57|1163.17|1165.57|1163.17|1165.46|1163.06|0
1735265760000|2024-12-27 02:16:00|1165.46|1163.06|1165.57|1163.17|1165.57|1163.17|1165.46|1163.06|0
1735265770000|2024-12-27 02:16:10|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|0
1735265780000|2024-12-27 02:16:20|1165.12|1162.72|1165.02|1162.62|1165.12|1162.72|1165.02|1162.62|0
1735265790000|2024-12-27 02:16:30|1165.12|1162.72|1165.02|1162.62|1165.12|1162.72|1165.02|1162.62|0
1735265800000|2024-12-27 02:16:40|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|0
1735265810000|2024-12-27 02:16:50|1165.02|1162.62|1165.12|1162.72|1165.12|1162.72|1165.02|1162.62|0
1735265820000|2024-12-27 02:17:00|1165.02|1162.62|1165.24|1162.84|1165.24|1162.84|1165.02|1162.62|0
1735265830000|2024-12-27 02:17:10|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|0
1735265840000|2024-12-27 02:17:20|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|0
1735265860000|2024-12-27 02:17:40|1165.12|1162.72|1165.02|1162.62|1165.12|1162.72|1165.02|1162.62|0
1735265880000|2024-12-27 02:18:00|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|0
1735265890000|2024-12-27 02:18:10|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|0
1735265900000|2024-12-27 02:18:20|1164.9|1162.5|1165.24|1162.84|1165.24|1162.84|1164.9|1162.5|0
1735265910000|2024-12-27 02:18:30|1165.35|1162.95|1165.35|1162.95|1165.35|1162.95|1165.35|1162.95|0
1735265920000|2024-12-27 02:18:40|1165.24|1162.84|1165.46|1163.06|1165.46|1163.06|1165.24|1162.84|0
1735265930000|2024-12-27 02:18:50|1165.57|1163.17|1165.46|1163.06|1165.57|1163.17|1165.46|1163.06|0
1735265940000|2024-12-27 02:19:00|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1735265950000|2024-12-27 02:19:10|1165.46|1163.06|1165.24|1162.84|1165.46|1163.06|1165.24|1162.84|0
1735265960000|2024-12-27 02:19:20|1165.34|1162.94|1165.68|1163.28|1165.68|1163.28|1165.34|1162.94|0
1735265970000|2024-12-27 02:19:30|1165.91|1163.51|1165.9|1163.5|1165.91|1163.51|1165.9|1163.5|0
1735265980000|2024-12-27 02:19:40|1165.79|1163.39|1165.79|1163.39|1165.79|1163.39|1165.79|1163.39|0
1735265990000|2024-12-27 02:19:50|1165.68|1163.28|1165.57|1163.17|1165.68|1163.28|1165.57|1163.17|0
1735266000000|2024-12-27 02:20:00|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|0
1735266010000|2024-12-27 02:20:10|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|0
1735266020000|2024-12-27 02:20:20|1165.68|1163.28|1165.57|1163.17|1165.68|1163.28|1165.57|1163.17|0
1735266030000|2024-12-27 02:20:30|1165.46|1163.06|1165.68|1163.28|1165.68|1163.28|1165.46|1163.06|0
1735266040000|2024-12-27 02:20:40|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|0
1735266050000|2024-12-27 02:20:50|1165.68|1163.28|1165.34|1162.94|1165.68|1163.28|1165.34|1162.94|0
1735266060000|2024-12-27 02:21:00|1165.46|1163.06|1165.57|1163.17|1165.57|1163.17|1165.46|1163.06|0
1735266070000|2024-12-27 02:21:10|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|0
1735266100000|2024-12-27 02:21:40|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|0
1735266110000|2024-12-27 02:21:50|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|1165.46|1163.06|0
1735266120000|2024-12-27 02:22:00|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1735266150000|2024-12-27 02:22:30|1165.34|1162.94|1165.46|1163.06|1165.46|1163.06|1165.34|1162.94|0
1735266160000|2024-12-27 02:22:40|1165.57|1163.17|1165.68|1163.28|1165.68|1163.28|1165.57|1163.17|0
1735266180000|2024-12-27 02:23:00|1165.46|1163.06|1165.68|1163.28|1165.68|1163.28|1165.46|1163.06|0
1735266200000|2024-12-27 02:23:20|1165.57|1163.17|1165.57|1163.17|1165.68|1163.28|1165.46|1163.06|0
1735266210000|2024-12-27 02:23:30|1165.46|1163.06|1165.24|1162.84|1165.46|1163.06|1165.24|1162.84|0
1735266220000|2024-12-27 02:23:40|1165.46|1163.06|1165.01|1162.61|1165.46|1163.06|1165.01|1162.61|0
1735266240000|2024-12-27 02:24:00|1164.9|1162.5|1165.01|1162.61|1165.01|1162.61|1164.9|1162.5|0
1735266260000|2024-12-27 02:24:20|1165.24|1162.84|1165.68|1163.28|1165.68|1163.28|1165.24|1162.84|0
1735266270000|2024-12-27 02:24:30|1165.57|1163.17|1165.68|1163.28|1165.68|1163.28|1165.57|1163.17|0
1735266280000|2024-12-27 02:24:40|1165.57|1163.17|1165.57|1163.17|1165.68|1163.28|1165.57|1163.17|0
1735266290000|2024-12-27 02:24:50|1165.68|1163.28|1165.57|1163.17|1165.68|1163.28|1165.57|1163.17|0
1735266300000|2024-12-27 02:25:00|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|0
1735266320000|2024-12-27 02:25:20|1165.57|1163.17|1165.68|1163.28|1165.68|1163.28|1165.57|1163.17|0
1735266330000|2024-12-27 02:25:30|1165.57|1163.17|1165.46|1163.06|1165.57|1163.17|1165.46|1163.06|0
1735266340000|2024-12-27 02:25:40|1165.57|1163.17|1165.68|1163.28|1165.68|1163.28|1165.46|1163.06|0
1735266360000|2024-12-27 02:26:00|1165.79|1163.39|1165.68|1163.28|1165.79|1163.39|1165.68|1163.28|0
1735266370000|2024-12-27 02:26:10|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|1165.57|1163.17|0
1735266380000|2024-12-27 02:26:20|1165.68|1163.28|1165.79|1163.39|1165.79|1163.39|1165.68|1163.28|0
1735266390000|2024-12-27 02:26:30|1166.01|1163.61|1166.01|1163.61|1166.01|1163.61|1166.01|1163.61|0
1735266410000|2024-12-27 02:26:50|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|0
1735266430000|2024-12-27 02:27:10|1166.01|1163.61|1166.13|1163.73|1166.13|1163.73|1166.01|1163.61|0
1735266450000|2024-12-27 02:27:30|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|0
1735266460000|2024-12-27 02:27:40|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|1166.35|1163.95|0
1735266470000|2024-12-27 02:27:50|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|0
1735266490000|2024-12-27 02:28:10|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1735266500000|2024-12-27 02:28:20|1166.57|1164.17|1166.35|1163.95|1166.57|1164.17|1166.35|1163.95|0
1735266510000|2024-12-27 02:28:30|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|0
1735266520000|2024-12-27 02:28:40|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|0
1735266570000|2024-12-27 02:29:30|1165.9|1163.5|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1735266590000|2024-12-27 02:29:50|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1735266600000|2024-12-27 02:30:00|1166.13|1163.73|1166.23|1163.83|1166.35|1163.95|1166.13|1163.73|0
1735266610000|2024-12-27 02:30:10|1166.35|1163.95|1166.23|1163.83|1166.35|1163.95|1166.23|1163.83|0
1735266620000|2024-12-27 02:30:20|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1735266630000|2024-12-27 02:30:30|1165.9|1163.5|1166.12|1163.72|1166.12|1163.72|1165.9|1163.5|0
1735266640000|2024-12-27 02:30:40|1166.23|1163.83|1166.35|1163.95|1166.35|1163.95|1166.23|1163.83|0
1735266680000|2024-12-27 02:31:20|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|0
1735266690000|2024-12-27 02:31:30|1166.45|1164.05|1166.57|1164.17|1166.57|1164.17|1166.45|1164.05|0
1735266700000|2024-12-27 02:31:40|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|0
1735266710000|2024-12-27 02:31:50|1166.35|1163.95|1166.45|1164.05|1166.45|1164.05|1166.35|1163.95|0
1735266720000|2024-12-27 02:32:00|1166.35|1163.95|1166.35|1163.95|1166.45|1164.05|1166.35|1163.95|0
1735266770000|2024-12-27 02:32:50|1166.12|1163.72|1166.23|1163.83|1166.23|1163.83|1166.12|1163.72|0
1735266780000|2024-12-27 02:33:00|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1735266840000|2024-12-27 02:34:00|1165.9|1163.5|1165.9|1163.5|1166.01|1163.61|1165.9|1163.5|0
1735266870000|2024-12-27 02:34:30|1165.79|1163.39|1165.68|1163.28|1165.79|1163.39|1165.68|1163.28|0
1735266880000|2024-12-27 02:34:40|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|0
1735266910000|2024-12-27 02:35:10|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1735266920000|2024-12-27 02:35:20|1166.01|1163.61|1166.01|1163.61|1166.01|1163.61|1166.01|1163.61|0
1735266930000|2024-12-27 02:35:30|1165.9|1163.5|1166.12|1163.72|1166.12|1163.72|1165.9|1163.5|0
1735266940000|2024-12-27 02:35:40|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1735266950000|2024-12-27 02:35:50|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|0
1735266960000|2024-12-27 02:36:00|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1735267020000|2024-12-27 02:37:00|1166.35|1163.95|1166.12|1163.72|1166.35|1163.95|1166.12|1163.72|0
1735267030000|2024-12-27 02:37:10|1166.23|1163.83|1166.35|1163.95|1166.35|1163.95|1166.23|1163.83|0
1735267050000|2024-12-27 02:37:30|1166.79|1164.39|1166.57|1164.17|1166.79|1164.39|1166.57|1164.17|0
1735267060000|2024-12-27 02:37:40|1166.67|1164.27|1166.79|1164.39|1166.79|1164.39|1166.67|1164.27|0
1735267070000|2024-12-27 02:37:50|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|0
1735267110000|2024-12-27 02:38:30|1166.67|1164.27|1166.79|1164.39|1166.79|1164.39|1166.67|1164.27|0
1735267120000|2024-12-27 02:38:40|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|0
1735267130000|2024-12-27 02:38:50|1166.79|1164.39|1166.79|1164.39|1166.79|1164.39|1166.79|1164.39|0
1735267140000|2024-12-27 02:39:00|1166.67|1164.27|1166.67|1164.27|1166.67|1164.27|1166.57|1164.17|0
1735267150000|2024-12-27 02:39:10|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|0
1735267160000|2024-12-27 02:39:20|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1735267170000|2024-12-27 02:39:30|1166.45|1164.05|1166.57|1164.17|1166.57|1164.17|1166.45|1164.05|0
1735267200000|2024-12-27 02:40:00|1166.67|1164.27|1166.79|1164.39|1166.79|1164.39|1166.67|1164.27|0
1735267210000|2024-12-27 02:40:10|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|1166.57|1164.17|0
1735267230000|2024-12-27 02:40:30|1166.35|1163.95|1166.45|1164.05|1166.45|1164.05|1166.35|1163.95|0
1735267240000|2024-12-27 02:40:40|1166.34|1163.94|1166.34|1163.94|1166.34|1163.94|1166.34|1163.94|0
1735267310000|2024-12-27 02:41:50|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1735267350000|2024-12-27 02:42:30|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|0
1735267400000|2024-12-27 02:43:20|1165.78|1163.38|1165.68|1163.28|1165.78|1163.38|1165.68|1163.28|0
1735267460000|2024-12-27 02:44:20|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|0
1735267470000|2024-12-27 02:44:30|1165.78|1163.38|1165.68|1163.28|1165.78|1163.38|1165.68|1163.28|0
1735267480000|2024-12-27 02:44:40|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|0
1735267500000|2024-12-27 02:45:00|1165.9|1163.5|1165.68|1163.28|1165.9|1163.5|1165.68|1163.28|0
1735267520000|2024-12-27 02:45:20|1165.78|1163.38|1165.68|1163.28|1165.78|1163.38|1165.68|1163.28|0
1735267530000|2024-12-27 02:45:30|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|0
1735267540000|2024-12-27 02:45:40|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|0
1735267600000|2024-12-27 02:46:40|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|1165.78|1163.38|0
1735267610000|2024-12-27 02:46:50|1165.68|1163.28|1165.68|1163.28|1165.78|1163.38|1165.68|1163.28|0
1735267670000|2024-12-27 02:47:50|1165.45|1163.05|1165.45|1163.05|1165.45|1163.05|1165.45|1163.05|0
1735267710000|2024-12-27 02:48:30|1165.56|1163.16|1165.68|1163.28|1165.68|1163.28|1165.56|1163.16|0
1735267720000|2024-12-27 02:48:40|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|1165.56|1163.16|0
1735267740000|2024-12-27 02:49:00|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|1165.68|1163.28|0
1735267750000|2024-12-27 02:49:10|1165.56|1163.16|1165.68|1163.28|1165.68|1163.28|1165.56|1163.16|0
1735267770000|2024-12-27 02:49:30|1165.56|1163.16|1165.45|1163.05|1165.56|1163.16|1165.45|1163.05|0
1735267780000|2024-12-27 02:49:40|1165.56|1163.16|1165.68|1163.28|1165.68|1163.28|1165.56|1163.16|0
1735267790000|2024-12-27 02:49:50|1165.56|1163.16|1165.45|1163.05|1165.56|1163.16|1165.45|1163.05|0
1735267810000|2024-12-27 02:50:10|1165.23|1162.83|1165.01|1162.61|1165.23|1162.83|1165.01|1162.61|0
1735267820000|2024-12-27 02:50:20|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|0
1735267830000|2024-12-27 02:50:30|1164.89|1162.49|1164.67|1162.27|1164.89|1162.49|1164.67|1162.27|0
1735267840000|2024-12-27 02:50:40|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|0
1735267860000|2024-12-27 02:51:00|1164.89|1162.49|1165.01|1162.61|1165.01|1162.61|1164.89|1162.49|0
1735267920000|2024-12-27 02:52:00|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|0
1735267930000|2024-12-27 02:52:10|1164.89|1162.49|1165.01|1162.61|1165.01|1162.61|1164.89|1162.49|0
1735267960000|2024-12-27 02:52:40|1165.12|1162.72|1165.12|1162.72|1165.23|1162.83|1165.12|1162.72|0
1735267970000|2024-12-27 02:52:50|1165.01|1162.61|1165.01|1162.61|1165.01|1162.61|1165.01|1162.61|0
1735267980000|2024-12-27 02:53:00|1165.23|1162.83|1165.45|1163.05|1165.45|1163.05|1165.23|1162.83|0
1735267990000|2024-12-27 02:53:10|1165.34|1162.94|1165.34|1162.94|1165.34|1162.94|1165.34|1162.94|0
1735268010000|2024-12-27 02:53:30|1165.45|1163.05|1165.45|1163.05|1165.45|1163.05|1165.45|1163.05|0
1735268030000|2024-12-27 02:53:50|1165.34|1162.94|1165.23|1162.83|1165.34|1162.94|1165.23|1162.83|0
1735268040000|2024-12-27 02:54:00|1165.11|1162.71|1165.01|1162.61|1165.11|1162.71|1165.01|1162.61|0
1735268100000|2024-12-27 02:55:00|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|0
1735268150000|2024-12-27 02:55:50|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1735268160000|2024-12-27 02:56:00|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|0
1735268170000|2024-12-27 02:56:10|1165.01|1162.61|1165.01|1162.61|1165.01|1162.61|1165.01|1162.61|0
1735268180000|2024-12-27 02:56:20|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|0
1735268210000|2024-12-27 02:56:50|1164.89|1162.49|1164.79|1162.39|1164.89|1162.49|1164.79|1162.39|0
1735268230000|2024-12-27 02:57:10|1164.67|1162.27|1164.79|1162.39|1164.79|1162.39|1164.67|1162.27|0
1735268240000|2024-12-27 02:57:20|1164.67|1162.27|1164.79|1162.39|1164.79|1162.39|1164.67|1162.27|0
1735268250000|2024-12-27 02:57:30|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1735268260000|2024-12-27 02:57:40|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1735268350000|2024-12-27 02:59:10|1164.34|1161.94|1164.34|1161.94|1164.45|1162.05|1164.34|1161.94|0
1735268400000|2024-12-27 03:00:00|1164.12|1161.72|1164.12|1161.72|1164.12|1161.72|1164.12|1161.72|0
1735268430000|2024-12-27 03:00:30|1164.34|1161.94|1164.22|1161.82|1164.34|1161.94|1164.22|1161.82|0
1735268440000|2024-12-27 03:00:40|1164.34|1161.94|1164.12|1161.72|1164.34|1161.94|1164.12|1161.72|0
1735268450000|2024-12-27 03:00:50|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1735268460000|2024-12-27 03:01:00|1164.12|1161.72|1164.34|1161.94|1164.34|1161.94|1164.12|1161.72|0
1735268470000|2024-12-27 03:01:10|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.34|1161.94|0
1735268480000|2024-12-27 03:01:20|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|0
1735268490000|2024-12-27 03:01:30|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1735268500000|2024-12-27 03:01:40|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|0
1735268520000|2024-12-27 03:02:00|1164.12|1161.72|1164.12|1161.72|1164.12|1161.72|1164.12|1161.72|0
1735268580000|2024-12-27 03:03:00|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|0
1735268590000|2024-12-27 03:03:10|1164.12|1161.72|1164.12|1161.72|1164.12|1161.72|1164.12|1161.72|0
1735268600000|2024-12-27 03:03:20|1164.22|1161.82|1164.34|1161.94|1164.34|1161.94|1164.12|1161.72|0
1735268640000|2024-12-27 03:04:00|1164.45|1162.05|1164.56|1162.16|1164.56|1162.16|1164.45|1162.05|0
1735268650000|2024-12-27 03:04:10|1164.89|1162.49|1164.89|1162.49|1165.01|1162.61|1164.89|1162.49|0
1735268660000|2024-12-27 03:04:20|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|0
1735268670000|2024-12-27 03:04:30|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1735268690000|2024-12-27 03:04:50|1165.01|1162.61|1164.89|1162.49|1165.01|1162.61|1164.78|1162.38|0
1735268700000|2024-12-27 03:05:00|1165.01|1162.61|1165.01|1162.61|1165.01|1162.61|1165.01|1162.61|0
1735268710000|2024-12-27 03:05:10|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|0
1735268750000|2024-12-27 03:05:50|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1735268770000|2024-12-27 03:06:10|1164.67|1162.27|1164.78|1162.38|1164.78|1162.38|1164.67|1162.27|0
1735268800000|2024-12-27 03:06:40|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1735268810000|2024-12-27 03:06:50|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|0
1735268820000|2024-12-27 03:07:00|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1735268830000|2024-12-27 03:07:10|1164.78|1162.38|1164.56|1162.16|1164.78|1162.38|1164.56|1162.16|0
1735268860000|2024-12-27 03:07:40|1164.78|1162.38|1164.67|1162.27|1164.78|1162.38|1164.67|1162.27|0
1735268870000|2024-12-27 03:07:50|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1735268890000|2024-12-27 03:08:10|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|0
1735268920000|2024-12-27 03:08:40|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1735268940000|2024-12-27 03:09:00|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|0
1735268980000|2024-12-27 03:09:40|1164.67|1162.27|1164.12|1161.72|1164.67|1162.27|1164.12|1161.72|0
1735269000000|2024-12-27 03:10:00|1164.22|1161.82|1164.34|1161.94|1164.34|1161.94|1164.22|1161.82|0
1735269030000|2024-12-27 03:10:30|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1735269050000|2024-12-27 03:10:50|1164.67|1162.27|1164.56|1162.16|1164.78|1162.38|1164.56|1162.16|0
1735269060000|2024-12-27 03:11:00|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|0
1735269080000|2024-12-27 03:11:20|1164.44|1162.04|1164.78|1162.38|1164.78|1162.38|1164.44|1162.04|0
1735269100000|2024-12-27 03:11:40|1165|1162.6|1165|1162.6|1165|1162.6|1165|1162.6|0
1735269120000|2024-12-27 03:12:00|1165.23|1162.83|1165.45|1163.05|1165.45|1163.05|1165.23|1162.83|0
1735269130000|2024-12-27 03:12:10|1165.33|1162.93|1165.23|1162.83|1165.33|1162.93|1165.23|1162.83|0
1735269140000|2024-12-27 03:12:20|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|1165.33|1162.93|0
1735269150000|2024-12-27 03:12:30|1165.45|1163.05|1165.33|1162.93|1165.45|1163.05|1165.33|1162.93|0
1735269160000|2024-12-27 03:12:40|1165.23|1162.83|1165.23|1162.83|1165.23|1162.83|1165.23|1162.83|0
1735269170000|2024-12-27 03:12:50|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|1165.11|1162.71|0
1735269180000|2024-12-27 03:13:00|1164.78|1162.38|1164.89|1162.49|1165|1162.6|1164.78|1162.38|0
1735269190000|2024-12-27 03:13:10|1165|1162.6|1165|1162.6|1165|1162.6|1165|1162.6|0
1735269210000|2024-12-27 03:13:30|1164.78|1162.38|1165|1162.6|1165|1162.6|1164.78|1162.38|0
1735269220000|2024-12-27 03:13:40|1164.89|1162.49|1164.78|1162.38|1164.89|1162.49|1164.78|1162.38|0
1735269240000|2024-12-27 03:14:00|1165|1162.6|1164.89|1162.49|1165|1162.6|1164.89|1162.49|0
1735269250000|2024-12-27 03:14:10|1165|1162.6|1165.11|1162.71|1165.11|1162.71|1165|1162.6|0
1735269260000|2024-12-27 03:14:20|1165|1162.6|1165|1162.6|1165|1162.6|1165|1162.6|0
1735269290000|2024-12-27 03:14:50|1165.11|1162.71|1165.23|1162.83|1165.23|1162.83|1165.11|1162.71|0
1735269300000|2024-12-27 03:15:00|1165|1162.6|1165|1162.6|1165|1162.6|1165|1162.6|0
1735269310000|2024-12-27 03:15:10|1165.23|1162.83|1165.23|1162.83|1165.23|1162.83|1165.23|1162.83|0
1735269320000|2024-12-27 03:15:20|1165.11|1162.71|1165|1162.6|1165.11|1162.71|1165|1162.6|0
1735269330000|2024-12-27 03:15:30|1164.89|1162.49|1164.67|1162.27|1164.89|1162.49|1164.67|1162.27|0
1735269340000|2024-12-27 03:15:40|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|0
1735269350000|2024-12-27 03:15:50|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1735269400000|2024-12-27 03:16:40|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|1164.34|1161.94|0
1735269420000|2024-12-27 03:17:00|1164.44|1162.04|1164.11|1161.71|1164.44|1162.04|1164.11|1161.71|0
1735269430000|2024-12-27 03:17:10|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1735269440000|2024-12-27 03:17:20|1164|1161.6|1164.11|1161.71|1164.11|1161.71|1164|1161.6|0
1735269450000|2024-12-27 03:17:30|1163.89|1161.49|1164|1161.6|1164.11|1161.71|1163.89|1161.49|0
1735269460000|2024-12-27 03:17:40|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|0
1735269470000|2024-12-27 03:17:50|1164.22|1161.82|1164.34|1161.94|1164.34|1161.94|1164.22|1161.82|0
1735269480000|2024-12-27 03:18:00|1164.11|1161.71|1164|1161.6|1164.11|1161.71|1163.89|1161.49|0
1735269490000|2024-12-27 03:18:10|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|0
1735269520000|2024-12-27 03:18:40|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1735269530000|2024-12-27 03:18:50|1164.34|1161.94|1164.11|1161.71|1164.34|1161.94|1164.11|1161.71|0
1735269620000|2024-12-27 03:20:20|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1735269630000|2024-12-27 03:20:30|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1735269650000|2024-12-27 03:20:50|1164|1161.6|1164.11|1161.71|1164.11|1161.71|1164|1161.6|0
1735269660000|2024-12-27 03:21:00|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1735269690000|2024-12-27 03:21:30|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1735269700000|2024-12-27 03:21:40|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1735269710000|2024-12-27 03:21:50|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1735269770000|2024-12-27 03:22:50|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1735269780000|2024-12-27 03:23:00|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1735269830000|2024-12-27 03:23:50|1163.45|1161.05|1163.22|1160.82|1163.45|1161.05|1163.22|1160.82|0
1735269840000|2024-12-27 03:24:00|1163.33|1160.93|1163.45|1161.05|1163.45|1161.05|1163.22|1160.82|0
1735269850000|2024-12-27 03:24:10|1163.22|1160.82|1163|1160.6|1163.22|1160.82|1163|1160.6|0
1735269860000|2024-12-27 03:24:20|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1735269870000|2024-12-27 03:24:30|1163.33|1160.93|1163.45|1161.05|1163.45|1161.05|1163.33|1160.93|0
1735269890000|2024-12-27 03:24:50|1163.33|1160.93|1163.22|1160.82|1163.33|1160.93|1163.22|1160.82|0
1735269900000|2024-12-27 03:25:00|1163|1160.6|1163.77|1161.37|1163.77|1161.37|1163|1160.6|0
1735269910000|2024-12-27 03:25:10|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1735269920000|2024-12-27 03:25:20|1163.55|1161.15|1163.67|1161.27|1163.67|1161.27|1163.55|1161.15|0
1735269930000|2024-12-27 03:25:30|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1735269940000|2024-12-27 03:25:40|1163.77|1161.37|1163.77|1161.37|1163.77|1161.37|1163.77|1161.37|0
1735269950000|2024-12-27 03:25:50|1163.67|1161.27|1163.89|1161.49|1163.89|1161.49|1163.67|1161.27|0
1735269960000|2024-12-27 03:26:00|1163.55|1161.15|1163.45|1161.05|1163.67|1161.27|1163.45|1161.05|0
1735269990000|2024-12-27 03:26:30|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1735270010000|2024-12-27 03:26:50|1163.45|1161.05|1163.45|1161.05|1163.55|1161.15|1163.45|1161.05|0
1735270020000|2024-12-27 03:27:00|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1735270040000|2024-12-27 03:27:20|1163.55|1161.15|1163.45|1161.05|1163.55|1161.15|1163.45|1161.05|0
1735270060000|2024-12-27 03:27:40|1163.33|1160.93|1163.67|1161.27|1163.67|1161.27|1163.33|1160.93|0
1735270070000|2024-12-27 03:27:50|1163.55|1161.15|1163.67|1161.27|1163.67|1161.27|1163.55|1161.15|0
1735270110000|2024-12-27 03:28:30|1163.55|1161.15|1163.67|1161.27|1163.67|1161.27|1163.55|1161.15|0
1735270120000|2024-12-27 03:28:40|1163.44|1161.04|1163.22|1160.82|1163.44|1161.04|1163.22|1160.82|0
1735270130000|2024-12-27 03:28:50|1163.33|1160.93|1163.44|1161.04|1163.44|1161.04|1163.33|1160.93|0
1735270150000|2024-12-27 03:29:10|1163.33|1160.93|1163.44|1161.04|1163.44|1161.04|1163.33|1160.93|0
1735270170000|2024-12-27 03:29:30|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1735270190000|2024-12-27 03:29:50|1163.55|1161.15|1163.44|1161.04|1163.55|1161.15|1163.44|1161.04|0
1735270200000|2024-12-27 03:30:00|1163.67|1161.27|1163.44|1161.04|1163.67|1161.27|1163.44|1161.04|0
1735270210000|2024-12-27 03:30:10|1163.33|1160.93|1163.44|1161.04|1163.44|1161.04|1163.33|1160.93|0
1735270300000|2024-12-27 03:31:40|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1735270320000|2024-12-27 03:32:00|1163.55|1161.15|1163.67|1161.27|1163.67|1161.27|1163.55|1161.15|0
1735270330000|2024-12-27 03:32:10|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1735270370000|2024-12-27 03:32:50|1163.77|1161.37|1163.89|1161.49|1163.89|1161.49|1163.67|1161.27|0
1735270380000|2024-12-27 03:33:00|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|1163.67|1161.27|0
1735270400000|2024-12-27 03:33:20|1163.89|1161.49|1163.67|1161.27|1163.89|1161.49|1163.67|1161.27|0
1735270410000|2024-12-27 03:33:30|1163.77|1161.37|1163.77|1161.37|1163.77|1161.37|1163.77|1161.37|0
1735270420000|2024-12-27 03:33:40|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1735270430000|2024-12-27 03:33:50|1163.99|1161.59|1163.89|1161.49|1163.99|1161.59|1163.89|1161.49|0
1735270470000|2024-12-27 03:34:30|1163.99|1161.59|1163.89|1161.49|1163.99|1161.59|1163.89|1161.49|0
1735270480000|2024-12-27 03:34:40|1163.77|1161.37|1163.89|1161.49|1163.89|1161.49|1163.77|1161.37|0
1735270490000|2024-12-27 03:34:50|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1735270500000|2024-12-27 03:35:00|1164.11|1161.71|1164.11|1161.71|1164.22|1161.82|1164.11|1161.71|0
1735270510000|2024-12-27 03:35:10|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|1163.89|1161.49|0
1735270540000|2024-12-27 03:35:40|1163.77|1161.37|1163.67|1161.27|1163.77|1161.37|1163.67|1161.27|0
1735270550000|2024-12-27 03:35:50|1163.33|1160.93|1163.22|1160.82|1163.33|1160.93|1163.22|1160.82|0
1735270590000|2024-12-27 03:36:30|1163.33|1160.93|1163.33|1160.93|1163.33|1160.93|1163.33|1160.93|0
1735270600000|2024-12-27 03:36:40|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1735270610000|2024-12-27 03:36:50|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1735270620000|2024-12-27 03:37:00|1163|1160.6|1162.55|1160.15|1163|1160.6|1162.55|1160.15|0
1735270630000|2024-12-27 03:37:10|1162.78|1160.38|1162.55|1160.15|1162.78|1160.38|1162.55|1160.15|0
1735270640000|2024-12-27 03:37:20|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|0
1735270650000|2024-12-27 03:37:30|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|0
1735270660000|2024-12-27 03:37:40|1162.66|1160.26|1162.78|1160.38|1162.78|1160.38|1162.66|1160.26|0
1735270680000|2024-12-27 03:38:00|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|0
1735270710000|2024-12-27 03:38:30|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|0
1735270720000|2024-12-27 03:38:40|1162.33|1159.93|1162.44|1160.04|1162.44|1160.04|1162.33|1159.93|0
1735270730000|2024-12-27 03:38:50|1162.33|1159.93|1162.33|1159.93|1162.33|1159.93|1162.33|1159.93|0
1735270750000|2024-12-27 03:39:10|1162.22|1159.82|1162.33|1159.93|1162.33|1159.93|1162.22|1159.82|0
1735270800000|2024-12-27 03:40:00|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|0
1735270810000|2024-12-27 03:40:10|1162.78|1160.38|1162.78|1160.38|1163|1160.6|1162.78|1160.38|0
1735270870000|2024-12-27 03:41:10|1163|1160.6|1163|1160.6|1163|1160.6|1163|1160.6|0
1735270880000|2024-12-27 03:41:20|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|0
1735270890000|2024-12-27 03:41:30|1162.66|1160.26|1162.66|1160.26|1162.78|1160.38|1162.66|1160.26|0
1735270910000|2024-12-27 03:41:50|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|0
1735270960000|2024-12-27 03:42:40|1162.44|1160.04|1162.33|1159.93|1162.44|1160.04|1162.33|1159.93|0
1735271010000|2024-12-27 03:43:30|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|1162.44|1160.04|0
1735271020000|2024-12-27 03:43:40|1162.55|1160.15|1162.33|1159.93|1162.55|1160.15|1162.33|1159.93|0
1735271050000|2024-12-27 03:44:10|1162.44|1160.04|1162.55|1160.15|1162.55|1160.15|1162.44|1160.04|0
1735271070000|2024-12-27 03:44:30|1162.44|1160.04|1162.33|1159.93|1162.44|1160.04|1162.33|1159.93|0
1735271080000|2024-12-27 03:44:40|1162.44|1160.04|1162.33|1159.93|1162.44|1160.04|1162.33|1159.93|0
1735271090000|2024-12-27 03:44:50|1162.44|1160.04|1162.33|1159.93|1162.44|1160.04|1162.33|1159.93|0
1735271100000|2024-12-27 03:45:00|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|0
1735271110000|2024-12-27 03:45:10|1162.77|1160.37|1162.77|1160.37|1162.77|1160.37|1162.55|1160.15|0
1735271120000|2024-12-27 03:45:20|1162.66|1160.26|1162.55|1160.15|1162.66|1160.26|1162.55|1160.15|0
1735271140000|2024-12-27 03:45:40|1162.66|1160.26|1162.55|1160.15|1162.66|1160.26|1162.55|1160.15|0
1735271150000|2024-12-27 03:45:50|1162.77|1160.37|1162.77|1160.37|1162.77|1160.37|1162.77|1160.37|0
1735271160000|2024-12-27 03:46:00|1162.55|1160.15|1162.77|1160.37|1162.77|1160.37|1162.55|1160.15|0
1735271170000|2024-12-27 03:46:10|1163|1160.6|1163|1160.6|1163|1160.6|1163|1160.6|0
1735271190000|2024-12-27 03:46:30|1163.1|1160.7|1163.22|1160.82|1163.22|1160.82|1163.1|1160.7|0
1735271200000|2024-12-27 03:46:40|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|1163.44|1161.04|0
1735271250000|2024-12-27 03:47:30|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1735271260000|2024-12-27 03:47:40|1163.89|1161.49|1163.77|1161.37|1163.89|1161.49|1163.77|1161.37|0
1735271270000|2024-12-27 03:47:50|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1735271300000|2024-12-27 03:48:20|1163.55|1161.15|1163.66|1161.26|1163.66|1161.26|1163.55|1161.15|0
1735271350000|2024-12-27 03:49:10|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|0
1735271360000|2024-12-27 03:49:20|1163.66|1161.26|1163.55|1161.15|1163.66|1161.26|1163.55|1161.15|0
1735271370000|2024-12-27 03:49:30|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1735271380000|2024-12-27 03:49:40|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|0
1735271390000|2024-12-27 03:49:50|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735271400000|2024-12-27 03:50:00|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|0
1735271420000|2024-12-27 03:50:20|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1735271430000|2024-12-27 03:50:30|1164.44|1162.04|1164.55|1162.15|1164.55|1162.15|1164.44|1162.04|0
1735271440000|2024-12-27 03:50:40|1164.33|1161.93|1164.44|1162.04|1164.44|1162.04|1164.33|1161.93|0
1735271450000|2024-12-27 03:50:50|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|0
1735271460000|2024-12-27 03:51:00|1164.77|1162.37|1164.55|1162.15|1164.77|1162.37|1164.55|1162.15|0
1735271490000|2024-12-27 03:51:30|1164.66|1162.26|1164.77|1162.37|1164.77|1162.37|1164.66|1162.26|0
1735271510000|2024-12-27 03:51:50|1164.66|1162.26|1164.66|1162.26|1164.77|1162.37|1164.66|1162.26|0
1735271520000|2024-12-27 03:52:00|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|1164.55|1162.15|0
1735271530000|2024-12-27 03:52:10|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1735271540000|2024-12-27 03:52:20|1164.44|1162.04|1164.55|1162.15|1164.55|1162.15|1164.44|1162.04|0
1735271550000|2024-12-27 03:52:30|1164.33|1161.93|1164.33|1161.93|1164.44|1162.04|1164.33|1161.93|0
1735271570000|2024-12-27 03:52:50|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1735271580000|2024-12-27 03:53:00|1164.33|1161.93|1164.55|1162.15|1164.55|1162.15|1164.33|1161.93|0
1735271610000|2024-12-27 03:53:30|1164.44|1162.04|1164.33|1161.93|1164.44|1162.04|1164.33|1161.93|0
1735271720000|2024-12-27 03:55:20|1164.11|1161.71|1163.99|1161.59|1164.11|1161.71|1163.99|1161.59|0
1735271730000|2024-12-27 03:55:30|1163.88|1161.48|1163.99|1161.59|1164.11|1161.71|1163.88|1161.48|0
1735271740000|2024-12-27 03:55:40|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735271750000|2024-12-27 03:55:50|1163.77|1161.37|1163.88|1161.48|1163.88|1161.48|1163.77|1161.37|0
1735271760000|2024-12-27 03:56:00|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1735271860000|2024-12-27 03:57:40|1163.77|1161.37|1163.77|1161.37|1163.77|1161.37|1163.77|1161.37|0
1735271870000|2024-12-27 03:57:50|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735271880000|2024-12-27 03:58:00|1163.99|1161.59|1163.99|1161.59|1164.11|1161.71|1163.99|1161.59|0
1735271890000|2024-12-27 03:58:10|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|1164.11|1161.71|0
1735271920000|2024-12-27 03:58:40|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1735271950000|2024-12-27 03:59:10|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|0
1735271960000|2024-12-27 03:59:20|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735271970000|2024-12-27 03:59:30|1163.99|1161.59|1164.1|1161.7|1164.1|1161.7|1163.99|1161.59|0
1735271980000|2024-12-27 03:59:40|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|0
1735271990000|2024-12-27 03:59:50|1164.1|1161.7|1163.88|1161.48|1164.1|1161.7|1163.88|1161.48|0
1735272000000|2024-12-27 04:00:00|1163.99|1161.59|1163.88|1161.48|1163.99|1161.59|1163.88|1161.48|0
1735272010000|2024-12-27 04:00:10|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1735272070000|2024-12-27 04:01:10|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1735272090000|2024-12-27 04:01:30|1164.43|1162.03|1164.55|1162.15|1164.55|1162.15|1164.43|1162.03|0
1735272100000|2024-12-27 04:01:40|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1735272120000|2024-12-27 04:02:00|1164.43|1162.03|1164.55|1162.15|1164.55|1162.15|1164.43|1162.03|0
1735272130000|2024-12-27 04:02:10|1164.43|1162.03|1164.33|1161.93|1164.43|1162.03|1164.33|1161.93|0
1735272140000|2024-12-27 04:02:20|1164.21|1161.81|1164.1|1161.7|1164.21|1161.81|1164.1|1161.7|0
1735272170000|2024-12-27 04:02:50|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735272180000|2024-12-27 04:03:00|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1735272210000|2024-12-27 04:03:30|1163.99|1161.59|1164.1|1161.7|1164.1|1161.7|1163.99|1161.59|0
1735272270000|2024-12-27 04:04:30|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1735272300000|2024-12-27 04:05:00|1164.21|1161.81|1164.33|1161.93|1164.33|1161.93|1164.21|1161.81|0
1735272310000|2024-12-27 04:05:10|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|1164.77|1162.37|0
1735272330000|2024-12-27 04:05:30|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|0
1735272340000|2024-12-27 04:05:40|1164.77|1162.37|1164.55|1162.15|1164.77|1162.37|1164.55|1162.15|0
1735272350000|2024-12-27 04:05:50|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1735272380000|2024-12-27 04:06:20|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|0
1735272390000|2024-12-27 04:06:30|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1735272470000|2024-12-27 04:07:50|1164.21|1161.81|1164.1|1161.7|1164.21|1161.81|1164.1|1161.7|0
1735272540000|2024-12-27 04:09:00|1163.88|1161.48|1164.1|1161.7|1164.1|1161.7|1163.88|1161.48|0
1735272580000|2024-12-27 04:09:40|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|0
1735272590000|2024-12-27 04:09:50|1164.55|1162.15|1164.1|1161.7|1164.55|1162.15|1164.1|1161.7|0
1735272600000|2024-12-27 04:10:00|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735272630000|2024-12-27 04:10:30|1163.76|1161.36|1163.88|1161.48|1163.88|1161.48|1163.76|1161.36|0
1735272660000|2024-12-27 04:11:00|1163.66|1161.26|1163.88|1161.48|1164.1|1161.7|1163.66|1161.26|0
1735272670000|2024-12-27 04:11:10|1163.99|1161.59|1163.88|1161.48|1164.1|1161.7|1163.88|1161.48|0
1735272690000|2024-12-27 04:11:30|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1735272710000|2024-12-27 04:11:50|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735272720000|2024-12-27 04:12:00|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1735272730000|2024-12-27 04:12:10|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735272740000|2024-12-27 04:12:20|1164.1|1161.7|1163.88|1161.48|1164.1|1161.7|1163.88|1161.48|0
1735272770000|2024-12-27 04:12:50|1163.99|1161.59|1164.1|1161.7|1164.1|1161.7|1163.99|1161.59|0
1735272780000|2024-12-27 04:13:00|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|0
1735272820000|2024-12-27 04:13:40|1164.55|1162.15|1164.32|1161.92|1164.55|1162.15|1164.32|1161.92|0
1735272860000|2024-12-27 04:14:20|1164.1|1161.7|1164.32|1161.92|1164.32|1161.92|1164.1|1161.7|0
1735272870000|2024-12-27 04:14:30|1164.21|1161.81|1164.32|1161.92|1164.32|1161.92|1164.21|1161.81|0
1735272900000|2024-12-27 04:15:00|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1735272960000|2024-12-27 04:16:00|1164.21|1161.81|1164.32|1161.92|1164.32|1161.92|1164.21|1161.81|0
1735272970000|2024-12-27 04:16:10|1164.21|1161.81|1164.1|1161.7|1164.21|1161.81|1164.1|1161.7|0
1735273020000|2024-12-27 04:17:00|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|0
1735273030000|2024-12-27 04:17:10|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1735273060000|2024-12-27 04:17:40|1163.99|1161.59|1164.1|1161.7|1164.1|1161.7|1163.99|1161.59|0
1735273080000|2024-12-27 04:18:00|1163.99|1161.59|1163.99|1161.59|1164.1|1161.7|1163.99|1161.59|0
1735273090000|2024-12-27 04:18:10|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1735273100000|2024-12-27 04:18:20|1164.21|1161.81|1164.1|1161.7|1164.21|1161.81|1164.1|1161.7|0
1735273110000|2024-12-27 04:18:30|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735273120000|2024-12-27 04:18:40|1163.98|1161.58|1164.1|1161.7|1164.1|1161.7|1163.98|1161.58|0
1735273140000|2024-12-27 04:19:00|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1735273150000|2024-12-27 04:19:10|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735273160000|2024-12-27 04:19:20|1163.66|1161.26|1163.88|1161.48|1163.88|1161.48|1163.66|1161.26|0
1735273200000|2024-12-27 04:20:00|1163.76|1161.36|1163.88|1161.48|1163.88|1161.48|1163.76|1161.36|0
1735273210000|2024-12-27 04:20:10|1163.66|1161.26|1163.66|1161.26|1163.76|1161.36|1163.66|1161.26|0
1735273220000|2024-12-27 04:20:20|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735273270000|2024-12-27 04:21:10|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735273280000|2024-12-27 04:21:20|1163.66|1161.26|1163.21|1160.81|1163.66|1161.26|1163.21|1160.81|0
1735273290000|2024-12-27 04:21:30|1162.99|1160.59|1162.99|1160.59|1163.21|1160.81|1162.99|1160.59|0
1735273300000|2024-12-27 04:21:40|1163.21|1160.81|1163.32|1160.92|1163.32|1160.92|1163.21|1160.81|0
1735273310000|2024-12-27 04:21:50|1163.21|1160.81|1163.21|1160.81|1163.21|1160.81|1163.21|1160.81|0
1735273320000|2024-12-27 04:22:00|1163.32|1160.92|1163.43|1161.03|1163.43|1161.03|1163.21|1160.81|0
1735273360000|2024-12-27 04:22:40|1163.21|1160.81|1163.21|1160.81|1163.21|1160.81|1163.21|1160.81|0
1735273370000|2024-12-27 04:22:50|1163.43|1161.03|1163.32|1160.92|1163.43|1161.03|1163.32|1160.92|0
1735273380000|2024-12-27 04:23:00|1163.21|1160.81|1163.43|1161.03|1163.43|1161.03|1163.21|1160.81|0
1735273400000|2024-12-27 04:23:20|1163.32|1160.92|1163.43|1161.03|1163.43|1161.03|1163.32|1160.92|0
1735273410000|2024-12-27 04:23:30|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|1163.66|1161.26|0
1735273420000|2024-12-27 04:23:40|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735273430000|2024-12-27 04:23:50|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735273440000|2024-12-27 04:24:00|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735273450000|2024-12-27 04:24:10|1163.65|1161.25|1163.88|1161.48|1163.88|1161.48|1163.65|1161.25|0
1735273460000|2024-12-27 04:24:20|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735273470000|2024-12-27 04:24:30|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735273510000|2024-12-27 04:25:10|1164.1|1161.7|1163.88|1161.48|1164.1|1161.7|1163.88|1161.48|0
1735273540000|2024-12-27 04:25:40|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1735273560000|2024-12-27 04:26:00|1163.98|1161.58|1163.88|1161.48|1163.98|1161.58|1163.88|1161.48|0
1735273570000|2024-12-27 04:26:10|1163.98|1161.58|1163.76|1161.36|1163.98|1161.58|1163.76|1161.36|0
1735273580000|2024-12-27 04:26:20|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735273600000|2024-12-27 04:26:40|1163.76|1161.36|1163.88|1161.48|1163.88|1161.48|1163.76|1161.36|0
1735273610000|2024-12-27 04:26:50|1163.76|1161.36|1163.65|1161.25|1163.76|1161.36|1163.65|1161.25|0
1735273620000|2024-12-27 04:27:00|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735273740000|2024-12-27 04:29:00|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735273760000|2024-12-27 04:29:20|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735273770000|2024-12-27 04:29:30|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735273780000|2024-12-27 04:29:40|1163.76|1161.36|1163.65|1161.25|1163.76|1161.36|1163.65|1161.25|0
1735273790000|2024-12-27 04:29:50|1163.76|1161.36|1163.88|1161.48|1163.88|1161.48|1163.76|1161.36|0
1735273810000|2024-12-27 04:30:10|1163.98|1161.58|1163.98|1161.58|1164.1|1161.7|1163.98|1161.58|0
1735273820000|2024-12-27 04:30:20|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735273830000|2024-12-27 04:30:30|1163.98|1161.58|1163.88|1161.48|1163.98|1161.58|1163.88|1161.48|0
1735273860000|2024-12-27 04:31:00|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735273880000|2024-12-27 04:31:20|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735273910000|2024-12-27 04:31:50|1164.1|1161.7|1164.2|1161.8|1164.2|1161.8|1164.1|1161.7|0
1735273920000|2024-12-27 04:32:00|1164.32|1161.92|1164.2|1161.8|1164.32|1161.92|1164.2|1161.8|0
1735273930000|2024-12-27 04:32:10|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.2|1161.8|0
1735273940000|2024-12-27 04:32:20|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1735273960000|2024-12-27 04:32:40|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735273980000|2024-12-27 04:33:00|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735273990000|2024-12-27 04:33:10|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1735274030000|2024-12-27 04:33:50|1163.65|1161.25|1163.54|1161.14|1163.65|1161.25|1163.54|1161.14|0
1735274040000|2024-12-27 04:34:00|1163.65|1161.25|1163.43|1161.03|1163.65|1161.25|1163.43|1161.03|0
1735274050000|2024-12-27 04:34:10|1163.54|1161.14|1163.54|1161.14|1163.65|1161.25|1163.54|1161.14|0
1735274060000|2024-12-27 04:34:20|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735274070000|2024-12-27 04:34:30|1163.43|1161.03|1163.43|1161.03|1163.43|1161.03|1163.43|1161.03|0
1735274080000|2024-12-27 04:34:40|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1735274090000|2024-12-27 04:34:50|1163.43|1161.03|1163.43|1161.03|1163.43|1161.03|1163.43|1161.03|0
1735274100000|2024-12-27 04:35:00|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1735274110000|2024-12-27 04:35:10|1163.65|1161.25|1163.87|1161.47|1163.87|1161.47|1163.65|1161.25|0
1735274120000|2024-12-27 04:35:20|1163.76|1161.36|1163.87|1161.47|1163.87|1161.47|1163.76|1161.36|0
1735274130000|2024-12-27 04:35:30|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735274160000|2024-12-27 04:36:00|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1735274170000|2024-12-27 04:36:10|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735274190000|2024-12-27 04:36:30|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.65|1161.25|0
1735274200000|2024-12-27 04:36:40|1163.65|1161.25|1163.87|1161.47|1163.87|1161.47|1163.65|1161.25|0
1735274210000|2024-12-27 04:36:50|1163.76|1161.36|1163.65|1161.25|1163.76|1161.36|1163.65|1161.25|0
1735274260000|2024-12-27 04:37:40|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735274270000|2024-12-27 04:37:50|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1735274280000|2024-12-27 04:38:00|1164.1|1161.7|1164.1|1161.7|1164.2|1161.8|1164.1|1161.7|0
1735274320000|2024-12-27 04:38:40|1163.98|1161.58|1164.1|1161.7|1164.1|1161.7|1163.98|1161.58|0
1735274350000|2024-12-27 04:39:10|1163.98|1161.58|1164.1|1161.7|1164.1|1161.7|1163.98|1161.58|0
1735274360000|2024-12-27 04:39:20|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1735274370000|2024-12-27 04:39:30|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1163.98|1161.58|0
1735274390000|2024-12-27 04:39:50|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1735274400000|2024-12-27 04:40:00|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1735274460000|2024-12-27 04:41:00|1164.1|1161.7|1164.32|1161.92|1164.32|1161.92|1164.1|1161.7|0
1735274470000|2024-12-27 04:41:10|1164.54|1162.14|1164.54|1162.14|1164.54|1162.14|1164.54|1162.14|0
1735274480000|2024-12-27 04:41:20|1164.42|1162.02|1164.32|1161.92|1164.42|1162.02|1164.32|1161.92|0
1735274490000|2024-12-27 04:41:30|1164.42|1162.02|1164.32|1161.92|1164.42|1162.02|1164.32|1161.92|0
1735274500000|2024-12-27 04:41:40|1164.54|1162.14|1164.32|1161.92|1164.54|1162.14|1164.32|1161.92|0
1735274520000|2024-12-27 04:42:00|1164.42|1162.02|1164.32|1161.92|1164.54|1162.14|1164.32|1161.92|0
1735274530000|2024-12-27 04:42:10|1164.2|1161.8|1164.32|1161.92|1164.32|1161.92|1164.2|1161.8|0
1735274630000|2024-12-27 04:43:50|1164.1|1161.7|1164.32|1161.92|1164.32|1161.92|1164.1|1161.7|0
1735274700000|2024-12-27 04:45:00|1164.42|1162.02|1164.42|1162.02|1164.42|1162.02|1164.32|1161.92|0
1735274710000|2024-12-27 04:45:10|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|0
1735274720000|2024-12-27 04:45:20|1164.2|1161.8|1164.2|1161.8|1164.2|1161.8|1164.2|1161.8|0
1735274730000|2024-12-27 04:45:30|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|1164.32|1161.92|0
1735274740000|2024-12-27 04:45:40|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1735274750000|2024-12-27 04:45:50|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1735274760000|2024-12-27 04:46:00|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1163.98|1161.58|0
1735274770000|2024-12-27 04:46:10|1163.98|1161.58|1164.09|1161.69|1164.09|1161.69|1163.98|1161.58|0
1735274780000|2024-12-27 04:46:20|1163.98|1161.58|1164.09|1161.69|1164.09|1161.69|1163.87|1161.47|0
1735274800000|2024-12-27 04:46:40|1163.98|1161.58|1163.65|1161.25|1164.09|1161.69|1163.65|1161.25|0
1735274810000|2024-12-27 04:46:50|1163.53|1161.13|1163.65|1161.25|1163.65|1161.25|1163.53|1161.13|0
1735274830000|2024-12-27 04:47:10|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1735274860000|2024-12-27 04:47:40|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735274870000|2024-12-27 04:47:50|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1735274880000|2024-12-27 04:48:00|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735274890000|2024-12-27 04:48:10|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735274910000|2024-12-27 04:48:30|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|0
1735274930000|2024-12-27 04:48:50|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1735274950000|2024-12-27 04:49:10|1163.76|1161.36|1163.76|1161.36|1163.76|1161.36|1163.65|1161.25|0
1735274960000|2024-12-27 04:49:20|1163.43|1161.03|1163.43|1161.03|1163.43|1161.03|1163.43|1161.03|0
1735274990000|2024-12-27 04:49:50|1163.65|1161.25|1163.87|1161.47|1163.87|1161.47|1163.65|1161.25|0
1735275000000|2024-12-27 04:50:00|1163.65|1161.25|1163.53|1161.13|1163.65|1161.25|1163.53|1161.13|0
1735275010000|2024-12-27 04:50:10|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735275040000|2024-12-27 04:50:40|1163.76|1161.36|1163.87|1161.47|1163.87|1161.47|1163.76|1161.36|0
1735275050000|2024-12-27 04:50:50|1163.65|1161.25|1163.87|1161.47|1163.87|1161.47|1163.65|1161.25|0
1735275060000|2024-12-27 04:51:00|1163.76|1161.36|1163.87|1161.47|1163.87|1161.47|1163.76|1161.36|0
1735275070000|2024-12-27 04:51:10|1163.65|1161.25|1163.87|1161.47|1163.87|1161.47|1163.65|1161.25|0
1735275110000|2024-12-27 04:51:50|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1735275120000|2024-12-27 04:52:00|1164.09|1161.69|1163.87|1161.47|1164.09|1161.69|1163.87|1161.47|0
1735275140000|2024-12-27 04:52:20|1163.98|1161.58|1164.09|1161.69|1164.09|1161.69|1163.98|1161.58|0
1735275150000|2024-12-27 04:52:30|1163.98|1161.58|1163.87|1161.47|1163.98|1161.58|1163.87|1161.47|0
1735275170000|2024-12-27 04:52:50|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735275210000|2024-12-27 04:53:30|1163.43|1161.03|1163.65|1161.25|1163.65|1161.25|1163.43|1161.03|0
1735275220000|2024-12-27 04:53:40|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|0
1735275230000|2024-12-27 04:53:50|1163.43|1161.03|1163.43|1161.03|1163.43|1161.03|1163.43|1161.03|0
1735275250000|2024-12-27 04:54:10|1163.53|1161.13|1163.65|1161.25|1163.65|1161.25|1163.53|1161.13|0
1735275260000|2024-12-27 04:54:20|1163.43|1161.03|1163.43|1161.03|1163.43|1161.03|1163.43|1161.03|0
1735275290000|2024-12-27 04:54:50|1163.2|1160.8|1163.2|1160.8|1163.2|1160.8|1163.2|1160.8|0
1735275300000|2024-12-27 04:55:00|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|0
1735275310000|2024-12-27 04:55:10|1163.43|1161.03|1163.2|1160.8|1163.43|1161.03|1163.2|1160.8|0
1735275370000|2024-12-27 04:56:10|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|0
1735275380000|2024-12-27 04:56:20|1162.98|1160.58|1162.98|1160.58|1162.98|1160.58|1162.98|1160.58|0
1735275390000|2024-12-27 04:56:30|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|0
1735275400000|2024-12-27 04:56:40|1162.98|1160.58|1162.98|1160.58|1162.98|1160.58|1162.98|1160.58|0
1735275430000|2024-12-27 04:57:10|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|0
1735275460000|2024-12-27 04:57:40|1162.42|1160.02|1162.31|1159.91|1162.42|1160.02|1162.31|1159.91|0
1735275480000|2024-12-27 04:58:00|1162.42|1160.02|1162.54|1160.14|1162.54|1160.14|1162.42|1160.02|0
1735275490000|2024-12-27 04:58:10|1162.76|1160.36|1162.54|1160.14|1162.76|1160.36|1162.54|1160.14|0
1735275500000|2024-12-27 04:58:20|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1735275510000|2024-12-27 04:58:30|1162.54|1160.14|1162.54|1160.14|1162.64|1160.24|1162.54|1160.14|0
1735275560000|2024-12-27 04:59:20|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|0
1735275590000|2024-12-27 04:59:50|1162.98|1160.58|1162.98|1160.58|1162.98|1160.58|1162.98|1160.58|0
1735275600000|2024-12-27 05:00:00|1162.64|1160.24|1162.76|1160.36|1162.76|1160.36|1162.64|1160.24|0
1735275610000|2024-12-27 05:00:10|1162.64|1160.24|1162.76|1160.36|1162.76|1160.36|1162.64|1160.24|0
1735275620000|2024-12-27 05:00:20|1162.98|1160.58|1162.86|1160.46|1162.98|1160.58|1162.76|1160.36|0
1735275630000|2024-12-27 05:00:30|1162.98|1160.58|1162.86|1160.46|1162.98|1160.58|1162.86|1160.46|0
1735275640000|2024-12-27 05:00:40|1162.98|1160.58|1162.86|1160.46|1162.98|1160.58|1162.86|1160.46|0
1735275650000|2024-12-27 05:00:50|1162.98|1160.58|1162.98|1160.58|1162.98|1160.58|1162.98|1160.58|0
1735275660000|2024-12-27 05:01:00|1163.09|1160.69|1163.31|1160.91|1163.31|1160.91|1162.98|1160.58|0
1735275670000|2024-12-27 05:01:10|1163.2|1160.8|1163.2|1160.8|1163.2|1160.8|1163.2|1160.8|0
1735275680000|2024-12-27 05:01:20|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|0
1735275690000|2024-12-27 05:01:30|1163.2|1160.8|1163.2|1160.8|1163.2|1160.8|1163.2|1160.8|0
1735275700000|2024-12-27 05:01:40|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.2|1160.8|0
1735275710000|2024-12-27 05:01:50|1163.2|1160.8|1163.42|1161.02|1163.42|1161.02|1163.2|1160.8|0
1735275730000|2024-12-27 05:02:10|1163.65|1161.25|1163.53|1161.13|1163.65|1161.25|1163.53|1161.13|0
1735275740000|2024-12-27 05:02:20|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735275780000|2024-12-27 05:03:00|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|0
1735275790000|2024-12-27 05:03:10|1163.65|1161.25|1163.53|1161.13|1163.65|1161.25|1163.53|1161.13|0
1735275800000|2024-12-27 05:03:20|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735275820000|2024-12-27 05:03:40|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1735275830000|2024-12-27 05:03:50|1163.98|1161.58|1163.87|1161.47|1163.98|1161.58|1163.87|1161.47|0
1735275840000|2024-12-27 05:04:00|1163.65|1161.25|1163.65|1161.25|1163.75|1161.35|1163.65|1161.25|0
1735275860000|2024-12-27 05:04:20|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|0
1735275890000|2024-12-27 05:04:50|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|0
1735275900000|2024-12-27 05:05:00|1163.2|1160.8|1163.42|1161.02|1163.42|1161.02|1163.2|1160.8|0
1735275920000|2024-12-27 05:05:20|1163.65|1161.25|1163.42|1161.02|1163.65|1161.25|1163.42|1161.02|0
1735275940000|2024-12-27 05:05:40|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1735275970000|2024-12-27 05:06:10|1163.87|1161.47|1163.97|1161.57|1163.97|1161.57|1163.87|1161.47|0
1735275980000|2024-12-27 05:06:20|1163.87|1161.47|1164.09|1161.69|1164.09|1161.69|1163.87|1161.47|0
1735275990000|2024-12-27 05:06:30|1164.2|1161.8|1164.09|1161.69|1164.2|1161.8|1164.09|1161.69|0
1735276010000|2024-12-27 05:06:50|1163.97|1161.57|1164.09|1161.69|1164.09|1161.69|1163.97|1161.57|0
1735276020000|2024-12-27 05:07:00|1163.97|1161.57|1163.97|1161.57|1163.97|1161.57|1163.97|1161.57|0
1735276030000|2024-12-27 05:07:10|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1735276040000|2024-12-27 05:07:20|1163.97|1161.57|1163.87|1161.47|1163.97|1161.57|1163.87|1161.47|0
1735276050000|2024-12-27 05:07:30|1163.97|1161.57|1164.09|1161.69|1164.09|1161.69|1163.97|1161.57|0
1735276070000|2024-12-27 05:07:50|1164.2|1161.8|1164.09|1161.69|1164.2|1161.8|1164.09|1161.69|0
1735276080000|2024-12-27 05:08:00|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1735276120000|2024-12-27 05:08:40|1164.42|1162.02|1164.42|1162.02|1164.42|1162.02|1164.42|1162.02|0
1735276130000|2024-12-27 05:08:50|1164.53|1162.13|1164.31|1161.91|1164.53|1162.13|1164.31|1161.91|0
1735276140000|2024-12-27 05:09:00|1164.42|1162.02|1164.31|1161.91|1164.42|1162.02|1164.31|1161.91|0
1735276160000|2024-12-27 05:09:20|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1735276180000|2024-12-27 05:09:40|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1735276210000|2024-12-27 05:10:10|1164.2|1161.8|1164.2|1161.8|1164.2|1161.8|1164.2|1161.8|0
1735276220000|2024-12-27 05:10:20|1164.31|1161.91|1164.42|1162.02|1164.42|1162.02|1164.2|1161.8|0
1735276230000|2024-12-27 05:10:30|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1735276250000|2024-12-27 05:10:50|1164.42|1162.02|1164.42|1162.02|1164.42|1162.02|1164.31|1161.91|0
1735276260000|2024-12-27 05:11:00|1164.31|1161.91|1164.53|1162.13|1164.53|1162.13|1164.31|1161.91|0
1735276280000|2024-12-27 05:11:20|1164.31|1161.91|1164.42|1162.02|1164.42|1162.02|1164.31|1161.91|0
1735276290000|2024-12-27 05:11:30|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1735276300000|2024-12-27 05:11:40|1164.76|1162.36|1164.76|1162.36|1164.76|1162.36|1164.76|1162.36|0
1735276320000|2024-12-27 05:12:00|1164.98|1162.58|1164.76|1162.36|1164.98|1162.58|1164.76|1162.36|0
1735276340000|2024-12-27 05:12:20|1164.98|1162.58|1164.76|1162.36|1164.98|1162.58|1164.76|1162.36|0
1735276350000|2024-12-27 05:12:30|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|0
1735276380000|2024-12-27 05:13:00|1164.86|1162.46|1164.86|1162.46|1164.86|1162.46|1164.86|1162.46|0
1735276390000|2024-12-27 05:13:10|1164.76|1162.36|1164.76|1162.36|1164.76|1162.36|1164.76|1162.36|0
1735276400000|2024-12-27 05:13:20|1164.86|1162.46|1164.76|1162.36|1164.86|1162.46|1164.76|1162.36|0
1735276410000|2024-12-27 05:13:30|1164.86|1162.46|1164.98|1162.58|1164.98|1162.58|1164.86|1162.46|0
1735276450000|2024-12-27 05:14:10|1164.86|1162.46|1164.76|1162.36|1164.86|1162.46|1164.76|1162.36|0
1735276460000|2024-12-27 05:14:20|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1735276470000|2024-12-27 05:14:30|1164.64|1162.24|1164.53|1162.13|1164.64|1162.24|1164.53|1162.13|0
1735276480000|2024-12-27 05:14:40|1164.64|1162.24|1164.75|1162.35|1164.75|1162.35|1164.64|1162.24|0
1735276490000|2024-12-27 05:14:50|1164.64|1162.24|1164.75|1162.35|1164.75|1162.35|1164.64|1162.24|0
1735276500000|2024-12-27 05:15:00|1164.64|1162.24|1164.86|1162.46|1164.86|1162.46|1164.64|1162.24|0
1735276510000|2024-12-27 05:15:10|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|0
1735276530000|2024-12-27 05:15:30|1165.08|1162.68|1165.2|1162.8|1165.2|1162.8|1165.08|1162.68|0
1735276540000|2024-12-27 05:15:40|1165.08|1162.68|1164.98|1162.58|1165.08|1162.68|1164.98|1162.58|0
1735276550000|2024-12-27 05:15:50|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|0
1735276560000|2024-12-27 05:16:00|1165.08|1162.68|1165.2|1162.8|1165.2|1162.8|1165.08|1162.68|0
1735276570000|2024-12-27 05:16:10|1165.08|1162.68|1164.98|1162.58|1165.08|1162.68|1164.98|1162.58|0
1735276620000|2024-12-27 05:17:00|1165.08|1162.68|1164.98|1162.58|1165.08|1162.68|1164.98|1162.58|0
1735276630000|2024-12-27 05:17:10|1165.08|1162.68|1165.2|1162.8|1165.2|1162.8|1165.08|1162.68|0
1735276700000|2024-12-27 05:18:20|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|0
1735276710000|2024-12-27 05:18:30|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|0
1735276720000|2024-12-27 05:18:40|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|0
1735276730000|2024-12-27 05:18:50|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|0
1735276740000|2024-12-27 05:19:00|1165.53|1163.13|1165.64|1163.24|1165.64|1163.24|1165.53|1163.13|0
1735276750000|2024-12-27 05:19:10|1165.53|1163.13|1165.64|1163.24|1165.64|1163.24|1165.53|1163.13|0
1735276760000|2024-12-27 05:19:20|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|0
1735276800000|2024-12-27 05:20:00|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|0
1735276840000|2024-12-27 05:20:40|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|0
1735276850000|2024-12-27 05:20:50|1164.86|1162.46|1164.75|1162.35|1164.98|1162.58|1164.75|1162.35|0
1735276870000|2024-12-27 05:21:10|1164.64|1162.24|1164.53|1162.13|1164.64|1162.24|1164.53|1162.13|0
1735276880000|2024-12-27 05:21:20|1164.31|1161.91|1164.09|1161.69|1164.31|1161.91|1164.09|1161.69|0
1735276950000|2024-12-27 05:22:30|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1735276960000|2024-12-27 05:22:40|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1735276990000|2024-12-27 05:23:10|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|0
1735277000000|2024-12-27 05:23:20|1164.09|1161.69|1163.97|1161.57|1164.09|1161.69|1163.97|1161.57|0
1735277010000|2024-12-27 05:23:30|1164.09|1161.69|1163.97|1161.57|1164.09|1161.69|1163.97|1161.57|0
1735277020000|2024-12-27 05:23:40|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|1164.09|1161.69|0
1735277100000|2024-12-27 05:25:00|1164.31|1161.91|1164.53|1162.13|1164.53|1162.13|1164.31|1161.91|0
1735277120000|2024-12-27 05:25:20|1164.64|1162.24|1164.75|1162.35|1164.75|1162.35|1164.64|1162.24|0
1735277130000|2024-12-27 05:25:30|1164.64|1162.24|1164.75|1162.35|1164.75|1162.35|1164.64|1162.24|0
1735277160000|2024-12-27 05:26:00|1164.97|1162.57|1164.86|1162.46|1164.97|1162.57|1164.86|1162.46|0
1735277170000|2024-12-27 05:26:10|1164.97|1162.57|1164.97|1162.57|1164.97|1162.57|1164.75|1162.35|0
1735277180000|2024-12-27 05:26:20|1164.86|1162.46|1164.97|1162.57|1164.97|1162.57|1164.86|1162.46|0
1735277200000|2024-12-27 05:26:40|1165.2|1162.8|1165.42|1163.02|1165.42|1163.02|1165.2|1162.8|0
1735277220000|2024-12-27 05:27:00|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|0
1735277230000|2024-12-27 05:27:10|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|0
1735277240000|2024-12-27 05:27:20|1164.97|1162.57|1164.97|1162.57|1164.97|1162.57|1164.97|1162.57|0
1735277250000|2024-12-27 05:27:30|1165.08|1162.68|1164.97|1162.57|1165.2|1162.8|1164.97|1162.57|0
1735277260000|2024-12-27 05:27:40|1165.08|1162.68|1164.97|1162.57|1165.08|1162.68|1164.97|1162.57|0
1735277300000|2024-12-27 05:28:20|1164.86|1162.46|1164.97|1162.57|1164.97|1162.57|1164.86|1162.46|0
1735277310000|2024-12-27 05:28:30|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|0
1735277340000|2024-12-27 05:29:00|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1735277370000|2024-12-27 05:29:30|1164.41|1162.01|1164.53|1162.13|1164.53|1162.13|1164.41|1162.01|0
1735277390000|2024-12-27 05:29:50|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|0
1735277400000|2024-12-27 05:30:00|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|0
1735277410000|2024-12-27 05:30:10|1164.75|1162.35|1164.53|1162.13|1164.75|1162.35|1164.53|1162.13|0
1735277420000|2024-12-27 05:30:20|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|1164.64|1162.24|0
1735277430000|2024-12-27 05:30:30|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|1164.53|1162.13|0
1735277440000|2024-12-27 05:30:40|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1735277450000|2024-12-27 05:30:50|1164.19|1161.79|1164.31|1161.91|1164.31|1161.91|1164.19|1161.79|0
1735277460000|2024-12-27 05:31:00|1164.08|1161.68|1164.08|1161.68|1164.08|1161.68|1164.08|1161.68|0
1735277510000|2024-12-27 05:31:50|1164.19|1161.79|1164.08|1161.68|1164.19|1161.79|1164.08|1161.68|0
1735277580000|2024-12-27 05:33:00|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|1164.31|1161.91|0
1735277590000|2024-12-27 05:33:10|1164.08|1161.68|1164.08|1161.68|1164.08|1161.68|1164.08|1161.68|0
1735277660000|2024-12-27 05:34:20|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|0
1735277690000|2024-12-27 05:34:50|1163.97|1161.57|1164.08|1161.68|1164.08|1161.68|1163.97|1161.57|0
1735277720000|2024-12-27 05:35:20|1163.97|1161.57|1163.97|1161.57|1163.97|1161.57|1163.97|1161.57|0
1735277730000|2024-12-27 05:35:30|1164.08|1161.68|1164.08|1161.68|1164.08|1161.68|1164.08|1161.68|0
1735277750000|2024-12-27 05:35:50|1163.97|1161.57|1163.97|1161.57|1163.97|1161.57|1163.97|1161.57|0
1735277770000|2024-12-27 05:36:10|1164.08|1161.68|1164.08|1161.68|1164.08|1161.68|1164.08|1161.68|0
1735277780000|2024-12-27 05:36:20|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|0
1735277820000|2024-12-27 05:37:00|1163.52|1161.12|1163.42|1161.02|1163.52|1161.12|1163.42|1161.02|0
1735277850000|2024-12-27 05:37:30|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|1163.52|1161.12|0
1735277860000|2024-12-27 05:37:40|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|1163.86|1161.46|0
1735277890000|2024-12-27 05:38:10|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|0
1735277900000|2024-12-27 05:38:20|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1735277910000|2024-12-27 05:38:30|1163.64|1161.24|1163.42|1161.02|1163.64|1161.24|1163.42|1161.02|0
1735277920000|2024-12-27 05:38:40|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1735277930000|2024-12-27 05:38:50|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|0
1735277970000|2024-12-27 05:39:30|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|0
1735277990000|2024-12-27 05:39:50|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|0
1735278000000|2024-12-27 05:40:00|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1735278020000|2024-12-27 05:40:20|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|1163.42|1161.02|0
1735278040000|2024-12-27 05:40:40|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|0
1735278060000|2024-12-27 05:41:00|1163.86|1161.46|1163.42|1161.02|1163.86|1161.46|1163.42|1161.02|0
1735278090000|2024-12-27 05:41:30|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|0
1735278100000|2024-12-27 05:41:40|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1735278120000|2024-12-27 05:42:00|1163.19|1160.79|1162.75|1160.35|1163.19|1160.79|1162.75|1160.35|0
1735278150000|2024-12-27 05:42:30|1162.86|1160.46|1162.97|1160.57|1162.97|1160.57|1162.86|1160.46|0
1735278160000|2024-12-27 05:42:40|1163.19|1160.79|1163.42|1161.02|1163.42|1161.02|1163.19|1160.79|0
1735278180000|2024-12-27 05:43:00|1163.19|1160.79|1163.3|1160.9|1163.3|1160.9|1163.19|1160.79|0
1735278190000|2024-12-27 05:43:10|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|1163.42|1161.02|0
1735278200000|2024-12-27 05:43:20|1163.3|1160.9|1163.42|1161.02|1163.42|1161.02|1163.3|1160.9|0
1735278220000|2024-12-27 05:43:40|1163.19|1160.79|1163.42|1161.02|1163.42|1161.02|1163.19|1160.79|0
1735278230000|2024-12-27 05:43:50|1163.64|1161.24|1163.42|1161.02|1163.64|1161.24|1163.42|1161.02|0
1735278250000|2024-12-27 05:44:10|1163.52|1161.12|1163.41|1161.01|1163.52|1161.12|1163.41|1161.01|0
1735278300000|2024-12-27 05:45:00|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|0
1735278310000|2024-12-27 05:45:10|1163.3|1160.9|1163.19|1160.79|1163.3|1160.9|1163.19|1160.79|0
1735278420000|2024-12-27 05:47:00|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|1163.08|1160.68|0
1735278430000|2024-12-27 05:47:10|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|0
1735278450000|2024-12-27 05:47:30|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1735278460000|2024-12-27 05:47:40|1162.63|1160.23|1162.75|1160.35|1162.75|1160.35|1162.63|1160.23|0
1735278480000|2024-12-27 05:48:00|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|0
1735278490000|2024-12-27 05:48:10|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1735278500000|2024-12-27 05:48:20|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|1162.85|1160.45|0
1735278510000|2024-12-27 05:48:30|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1735278520000|2024-12-27 05:48:40|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|0
1735278530000|2024-12-27 05:48:50|1163.08|1160.68|1163.19|1160.79|1163.19|1160.79|1162.97|1160.57|0
1735278580000|2024-12-27 05:49:40|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|1162.97|1160.57|0
1735278620000|2024-12-27 05:50:20|1163.08|1160.68|1162.75|1160.35|1163.08|1160.68|1162.75|1160.35|0
1735278640000|2024-12-27 05:50:40|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1735278650000|2024-12-27 05:50:50|1162.75|1160.35|1162.75|1160.35|1162.85|1160.45|1162.75|1160.35|0
1735278660000|2024-12-27 05:51:00|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1735278670000|2024-12-27 05:51:10|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1735278690000|2024-12-27 05:51:30|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|0
1735278700000|2024-12-27 05:51:40|1162.63|1160.23|1162.63|1160.23|1162.75|1160.35|1162.63|1160.23|0
1735278710000|2024-12-27 05:51:50|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1735278720000|2024-12-27 05:52:00|1162.63|1160.23|1162.75|1160.35|1162.75|1160.35|1162.63|1160.23|0
1735278750000|2024-12-27 05:52:30|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|0
1735278760000|2024-12-27 05:52:40|1162.63|1160.23|1162.52|1160.12|1162.75|1160.35|1162.52|1160.12|0
1735278770000|2024-12-27 05:52:50|1162.41|1160.01|1162.52|1160.12|1162.52|1160.12|1162.41|1160.01|0
1735278780000|2024-12-27 05:53:00|1162.41|1160.01|1162.52|1160.12|1162.52|1160.12|1162.41|1160.01|0
1735278850000|2024-12-27 05:54:10|1162.41|1160.01|1162.52|1160.12|1162.52|1160.12|1162.41|1160.01|0
1735278920000|2024-12-27 05:55:20|1162.41|1160.01|1162.63|1160.23|1162.63|1160.23|1162.41|1160.01|0
1735278930000|2024-12-27 05:55:30|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1735278990000|2024-12-27 05:56:30|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1735279000000|2024-12-27 05:56:40|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1735279020000|2024-12-27 05:57:00|1162.52|1160.12|1162.52|1160.12|1162.52|1160.12|1162.41|1160.01|0
1735279030000|2024-12-27 05:57:10|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|0
1735279040000|2024-12-27 05:57:20|1162.52|1160.12|1162.63|1160.23|1162.75|1160.35|1162.52|1160.12|0
1735279050000|2024-12-27 05:57:30|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1735279070000|2024-12-27 05:57:50|1162.63|1160.23|1162.52|1160.12|1162.63|1160.23|1162.52|1160.12|0
1735279080000|2024-12-27 05:58:00|1162.75|1160.35|1162.52|1160.12|1162.75|1160.35|1162.52|1160.12|0
1735279090000|2024-12-27 05:58:10|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1735279100000|2024-12-27 05:58:20|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1735279110000|2024-12-27 05:58:30|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|1162.75|1160.35|0
1735279130000|2024-12-27 05:58:50|1162.63|1160.23|1162.63|1160.23|1162.63|1160.23|1162.63|1160.23|0
1735279140000|2024-12-27 05:59:00|1162.75|1160.35|1162.52|1160.12|1162.75|1160.35|1162.52|1160.12|0
1735279150000|2024-12-27 05:59:10|1162.41|1160.01|1162.52|1160.12|1162.52|1160.12|1162.41|1160.01|0
1735279170000|2024-12-27 05:59:30|1162.41|1160.01|1162.41|1160.01|1162.41|1160.01|1162.41|1160.01|0
1735279180000|2024-12-27 05:59:40|1162.3|1159.9|1162.52|1160.12|1162.52|1160.12|1162.3|1159.9|0
1735279200000|2024-12-27 06:00:00|1162.41|1160.01|1162.41|1160.01|1162.41|1160.01|1162.41|1160.01|0
1735279210000|2024-12-27 06:00:10|1162.52|1160.12|1162.52|1160.12|1162.63|1160.23|1162.52|1160.12|0
1735279250000|2024-12-27 06:00:50|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|0
1735279280000|2024-12-27 06:01:20|1162.41|1160.01|1162.52|1160.12|1162.52|1160.12|1162.41|1160.01|0
1735279320000|2024-12-27 06:02:00|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|0
1735279340000|2024-12-27 06:02:20|1162.18|1159.78|1162.08|1159.68|1162.18|1159.78|1162.08|1159.68|0
1735279350000|2024-12-27 06:02:30|1161.96|1159.56|1161.3|1158.9|1161.96|1159.56|1161.3|1158.9|0
1735279360000|2024-12-27 06:02:40|1160.97|1158.57|1161.19|1158.79|1161.19|1158.79|1160.97|1158.57|0
1735279380000|2024-12-27 06:03:00|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|0
1735279390000|2024-12-27 06:03:10|1161.3|1158.9|1161.19|1158.79|1161.3|1158.9|1161.19|1158.79|0
1735279420000|2024-12-27 06:03:40|1160.97|1158.57|1161.07|1158.67|1161.07|1158.67|1160.97|1158.57|0
1735279430000|2024-12-27 06:03:50|1161.19|1158.79|1161.19|1158.79|1161.19|1158.79|1161.19|1158.79|0
1735279440000|2024-12-27 06:04:00|1160.97|1158.57|1160.97|1158.57|1160.97|1158.57|1160.97|1158.57|0
1735279460000|2024-12-27 06:04:20|1161.19|1158.79|1161.19|1158.79|1161.19|1158.79|1161.19|1158.79|0
1735279470000|2024-12-27 06:04:30|1160.97|1158.57|1160.97|1158.57|1160.97|1158.57|1160.97|1158.57|0
1735279480000|2024-12-27 06:04:40|1161.19|1158.79|1161.19|1158.79|1161.19|1158.79|1161.07|1158.67|0
1735279500000|2024-12-27 06:05:00|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|0
1735279510000|2024-12-27 06:05:10|1160.97|1158.57|1161.07|1158.67|1161.19|1158.79|1160.97|1158.57|0
1735279520000|2024-12-27 06:05:20|1161.19|1158.79|1161.19|1158.79|1161.41|1159.01|1161.19|1158.79|0
1735279530000|2024-12-27 06:05:30|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|1161.07|1158.67|0
1735279540000|2024-12-27 06:05:40|1161.19|1158.79|1160.97|1158.57|1161.19|1158.79|1160.97|1158.57|0
1735279550000|2024-12-27 06:05:50|1160.85|1158.45|1160.74|1158.34|1160.97|1158.57|1160.74|1158.34|0
1735279590000|2024-12-27 06:06:30|1160.97|1158.57|1160.97|1158.57|1160.97|1158.57|1160.97|1158.57|0
1735279600000|2024-12-27 06:06:40|1160.85|1158.45|1160.97|1158.57|1160.97|1158.57|1160.85|1158.45|0
1735279620000|2024-12-27 06:07:00|1160.85|1158.45|1160.97|1158.57|1160.97|1158.57|1160.85|1158.45|0
1735279630000|2024-12-27 06:07:10|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|0
1735279650000|2024-12-27 06:07:30|1159.86|1157.46|1158.75|1156.35|1159.86|1157.46|1158.75|1156.35|0
1735279660000|2024-12-27 06:07:40|1158.97|1156.57|1159.19|1156.79|1159.19|1156.79|1158.97|1156.57|0
1735279670000|2024-12-27 06:07:50|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1735279690000|2024-12-27 06:08:10|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1735279700000|2024-12-27 06:08:20|1158.97|1156.57|1159.41|1157.01|1159.41|1157.01|1158.97|1156.57|0
1735279710000|2024-12-27 06:08:30|1159.63|1157.23|1159.41|1157.01|1159.63|1157.23|1159.41|1157.01|0
1735279720000|2024-12-27 06:08:40|1159.3|1156.9|1159.19|1156.79|1159.41|1157.01|1159.19|1156.79|0
1735279730000|2024-12-27 06:08:50|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.85|1156.45|0
1735279740000|2024-12-27 06:09:00|1158.75|1156.35|1158.3|1155.9|1158.75|1156.35|1158.3|1155.9|0
1735279750000|2024-12-27 06:09:10|1158.52|1156.12|1158.52|1156.12|1158.52|1156.12|1158.41|1156.01|0
1735279770000|2024-12-27 06:09:30|1158.63|1156.23|1158.63|1156.23|1158.63|1156.23|1158.63|1156.23|0
1735279780000|2024-12-27 06:09:40|1158.52|1156.12|1158.63|1156.23|1158.63|1156.23|1158.52|1156.12|0
1735279790000|2024-12-27 06:09:50|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|1158.63|1156.23|0
1735279800000|2024-12-27 06:10:00|1158.85|1156.45|1158.85|1156.45|1158.85|1156.45|1158.74|1156.34|0
1735279810000|2024-12-27 06:10:10|1158.97|1156.57|1158.74|1156.34|1158.97|1156.57|1158.74|1156.34|0
1735279830000|2024-12-27 06:10:30|1158.85|1156.45|1158.97|1156.57|1158.97|1156.57|1158.85|1156.45|0
1735279840000|2024-12-27 06:10:40|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|0
1735279850000|2024-12-27 06:10:50|1158.52|1156.12|1158.52|1156.12|1158.52|1156.12|1158.52|1156.12|0
1735279870000|2024-12-27 06:11:10|1158.41|1156.01|1158.41|1156.01|1158.41|1156.01|1158.41|1156.01|0
1735279880000|2024-12-27 06:11:20|1158.3|1155.9|1158.52|1156.12|1158.52|1156.12|1158.3|1155.9|0
1735279890000|2024-12-27 06:11:30|1158.41|1156.01|1158.3|1155.9|1158.41|1156.01|1158.3|1155.9|0
1735279900000|2024-12-27 06:11:40|1158.41|1156.01|1158.52|1156.12|1158.52|1156.12|1158.41|1156.01|0
1735279910000|2024-12-27 06:11:50|1158.74|1156.34|1158.52|1156.12|1158.74|1156.34|1158.52|1156.12|0
1735279920000|2024-12-27 06:12:00|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|0
1735279930000|2024-12-27 06:12:10|1158.52|1156.12|1158.52|1156.12|1158.52|1156.12|1158.52|1156.12|0
1735279940000|2024-12-27 06:12:20|1158.74|1156.34|1158.97|1156.57|1158.97|1156.57|1158.74|1156.34|0
1735279960000|2024-12-27 06:12:40|1159.07|1156.67|1158.97|1156.57|1159.07|1156.67|1158.97|1156.57|0
1735279990000|2024-12-27 06:13:10|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|0
1735280000000|2024-12-27 06:13:20|1158.85|1156.45|1158.97|1156.57|1158.97|1156.57|1158.85|1156.45|0
1735280010000|2024-12-27 06:13:30|1159.19|1156.79|1158.97|1156.57|1159.19|1156.79|1158.97|1156.57|0
1735280020000|2024-12-27 06:13:40|1158.85|1156.45|1158.97|1156.57|1158.97|1156.57|1158.85|1156.45|0
1735280030000|2024-12-27 06:13:50|1158.85|1156.45|1158.74|1156.34|1158.85|1156.45|1158.74|1156.34|0
1735280040000|2024-12-27 06:14:00|1158.97|1156.57|1158.85|1156.45|1158.97|1156.57|1158.85|1156.45|0
1735280050000|2024-12-27 06:14:10|1157.93|1155.53|1157.93|1155.53|1157.93|1155.53|1157.82|1155.42|0
1735280060000|2024-12-27 06:14:20|1158.04|1155.64|1159.29|1156.89|1159.29|1156.89|1158.04|1155.64|0
1735280070000|2024-12-27 06:14:30|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735280100000|2024-12-27 06:15:00|1159.74|1157.34|1159.74|1157.34|1159.74|1157.34|1159.74|1157.34|0
1735280110000|2024-12-27 06:15:10|1159.62|1157.22|1159.73|1157.33|1159.73|1157.33|1159.62|1157.22|0
1735280120000|2024-12-27 06:15:20|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735280160000|2024-12-27 06:16:00|1159.62|1157.22|1159.62|1157.22|1159.62|1157.22|1159.51|1157.11|0
1735280170000|2024-12-27 06:16:10|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735280180000|2024-12-27 06:16:20|1159.62|1157.22|1159.51|1157.11|1159.62|1157.22|1159.51|1157.11|0
1735280190000|2024-12-27 06:16:30|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|0
1735280210000|2024-12-27 06:16:50|1159.18|1156.78|1159.07|1156.67|1159.18|1156.78|1159.07|1156.67|0
1735280220000|2024-12-27 06:17:00|1159.29|1156.89|1159.51|1157.11|1159.51|1157.11|1159.29|1156.89|0
1735280230000|2024-12-27 06:17:10|1159.62|1157.22|1159.51|1157.11|1159.73|1157.33|1159.51|1157.11|0
1735280240000|2024-12-27 06:17:20|1159.62|1157.22|1159.73|1157.33|1159.73|1157.33|1159.51|1157.11|0
1735280250000|2024-12-27 06:17:30|1159.62|1157.22|1159.62|1157.22|1159.62|1157.22|1159.62|1157.22|0
1735280260000|2024-12-27 06:17:40|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.62|1157.22|0
1735280320000|2024-12-27 06:18:40|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|1159.73|1157.33|0
1735280330000|2024-12-27 06:18:50|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|0
1735280340000|2024-12-27 06:19:00|1159.96|1157.56|1159.73|1157.33|1159.96|1157.56|1159.73|1157.33|0
1735280370000|2024-12-27 06:19:30|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735280380000|2024-12-27 06:19:40|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.62|1157.22|0
1735280400000|2024-12-27 06:20:00|1159.84|1157.44|1159.84|1157.44|1159.96|1157.56|1159.73|1157.33|0
1735280410000|2024-12-27 06:20:10|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|0
1735280440000|2024-12-27 06:20:40|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|0
1735280450000|2024-12-27 06:20:50|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1735280460000|2024-12-27 06:21:00|1159.62|1157.22|1159.62|1157.22|1159.62|1157.22|1159.62|1157.22|0
1735280470000|2024-12-27 06:21:10|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1735280480000|2024-12-27 06:21:20|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.29|1156.89|0
1735280530000|2024-12-27 06:22:10|1159.62|1157.22|1159.51|1157.11|1159.62|1157.22|1159.51|1157.11|0
1735280540000|2024-12-27 06:22:20|1159.62|1157.22|1159.51|1157.11|1159.62|1157.22|1159.51|1157.11|0
1735280550000|2024-12-27 06:22:30|1159.62|1157.22|1159.62|1157.22|1159.62|1157.22|1159.62|1157.22|0
1735280560000|2024-12-27 06:22:40|1159.51|1157.11|1159.62|1157.22|1159.62|1157.22|1159.51|1157.11|0
1735280570000|2024-12-27 06:22:50|1159.73|1157.33|1159.51|1157.11|1159.73|1157.33|1159.51|1157.11|0
1735280580000|2024-12-27 06:23:00|1159.73|1157.33|1159.96|1157.56|1159.96|1157.56|1159.73|1157.33|0
1735280610000|2024-12-27 06:23:30|1160.06|1157.66|1159.96|1157.56|1160.06|1157.66|1159.96|1157.56|0
1735280630000|2024-12-27 06:23:50|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|0
1735280640000|2024-12-27 06:24:00|1159.96|1157.56|1159.73|1157.33|1159.96|1157.56|1159.73|1157.33|0
1735280660000|2024-12-27 06:24:20|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735280670000|2024-12-27 06:24:30|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|0
1735280700000|2024-12-27 06:25:00|1159.51|1157.11|1158.95|1156.55|1159.51|1157.11|1158.95|1156.55|0
1735280710000|2024-12-27 06:25:10|1159.07|1156.67|1159.07|1156.67|1159.07|1156.67|1159.07|1156.67|0
1735280730000|2024-12-27 06:25:30|1158.95|1156.55|1159.07|1156.67|1159.07|1156.67|1158.95|1156.55|0
1735280790000|2024-12-27 06:26:30|1159.29|1156.89|1159.17|1156.77|1159.29|1156.89|1159.07|1156.67|0
1735280800000|2024-12-27 06:26:40|1159.07|1156.67|1159.07|1156.67|1159.07|1156.67|1159.07|1156.67|0
1735280810000|2024-12-27 06:26:50|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|0
1735280820000|2024-12-27 06:27:00|1159.29|1156.89|1159.07|1156.67|1159.29|1156.89|1159.07|1156.67|0
1735280830000|2024-12-27 06:27:10|1159.17|1156.77|1159.29|1156.89|1159.29|1156.89|1159.17|1156.77|0
1735280840000|2024-12-27 06:27:20|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|0
1735280850000|2024-12-27 06:27:30|1159.29|1156.89|1159.17|1156.77|1159.29|1156.89|1159.17|1156.77|0
1735280860000|2024-12-27 06:27:40|1159.29|1156.89|1159.17|1156.77|1159.29|1156.89|1159.07|1156.67|0
1735280870000|2024-12-27 06:27:50|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|0
1735280900000|2024-12-27 06:28:20|1159.17|1156.77|1159.29|1156.89|1159.29|1156.89|1159.17|1156.77|0
1735280910000|2024-12-27 06:28:30|1159.17|1156.77|1158.4|1156|1159.17|1156.77|1158.4|1156|0
1735280920000|2024-12-27 06:28:40|1158.62|1156.22|1158.73|1156.33|1158.73|1156.33|1158.62|1156.22|0
1735280930000|2024-12-27 06:28:50|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|0
1735280940000|2024-12-27 06:29:00|1159.07|1156.67|1158.84|1156.44|1159.07|1156.67|1158.84|1156.44|0
1735280950000|2024-12-27 06:29:10|1158.4|1156|1158.4|1156|1158.4|1156|1158.4|1156|0
1735280960000|2024-12-27 06:29:20|1158.18|1155.78|1158.18|1155.78|1158.18|1155.78|1158.06|1155.66|0
1735280970000|2024-12-27 06:29:30|1158.06|1155.66|1158.06|1155.66|1158.18|1155.78|1158.06|1155.66|0
1735280980000|2024-12-27 06:29:40|1158.18|1155.78|1157.96|1155.56|1158.18|1155.78|1157.96|1155.56|0
1735280990000|2024-12-27 06:29:50|1158.18|1155.78|1158.4|1156|1158.4|1156|1158.18|1155.78|0
1735281000000|2024-12-27 06:30:00|1158.62|1156.22|1158.62|1156.22|1158.62|1156.22|1158.51|1156.11|0
1735281010000|2024-12-27 06:30:10|1158.4|1156|1159.29|1156.89|1159.29|1156.89|1158.4|1156|0
1735281020000|2024-12-27 06:30:20|1159.07|1156.67|1159.07|1156.67|1159.07|1156.67|1158.95|1156.55|0
1735281030000|2024-12-27 06:30:30|1158.84|1156.44|1158.95|1156.55|1158.95|1156.55|1158.84|1156.44|0
1735281040000|2024-12-27 06:30:40|1158.84|1156.44|1159.07|1156.67|1159.07|1156.67|1158.84|1156.44|0
1735281050000|2024-12-27 06:30:50|1159.17|1156.77|1159.07|1156.67|1159.17|1156.77|1159.07|1156.67|0
1735281060000|2024-12-27 06:31:00|1159.17|1156.77|1159.07|1156.67|1159.29|1156.89|1159.07|1156.67|0
1735281070000|2024-12-27 06:31:10|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|0
1735281080000|2024-12-27 06:31:20|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|0
1735281110000|2024-12-27 06:31:50|1159.51|1157.11|1159.39|1156.99|1159.51|1157.11|1159.39|1156.99|0
1735281120000|2024-12-27 06:32:00|1159.51|1157.11|1159.39|1156.99|1159.51|1157.11|1159.39|1156.99|0
1735281140000|2024-12-27 06:32:20|1159.51|1157.11|1159.39|1156.99|1159.51|1157.11|1159.29|1156.89|0
1735281150000|2024-12-27 06:32:30|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735281160000|2024-12-27 06:32:40|1159.29|1156.89|1159.51|1157.11|1159.51|1157.11|1159.29|1156.89|0
1735281180000|2024-12-27 06:33:00|1159.62|1157.22|1159.29|1156.89|1159.62|1157.22|1159.29|1156.89|0
1735281220000|2024-12-27 06:33:40|1159.39|1156.99|1159.51|1157.11|1159.51|1157.11|1159.39|1156.99|0
1735281230000|2024-12-27 06:33:50|1159.39|1156.99|1159.51|1157.11|1159.51|1157.11|1159.39|1156.99|0
1735281240000|2024-12-27 06:34:00|1159.39|1156.99|1159.29|1156.89|1159.39|1156.99|1159.29|1156.89|0
1735281250000|2024-12-27 06:34:10|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|0
1735281310000|2024-12-27 06:35:10|1158.84|1156.44|1158.73|1156.33|1158.84|1156.44|1158.73|1156.33|0
1735281320000|2024-12-27 06:35:20|1158.62|1156.22|1158.84|1156.44|1158.84|1156.44|1158.62|1156.22|0
1735281330000|2024-12-27 06:35:30|1158.73|1156.33|1158.62|1156.22|1158.73|1156.33|1158.62|1156.22|0
1735281340000|2024-12-27 06:35:40|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|0
1735281350000|2024-12-27 06:35:50|1158.73|1156.33|1158.84|1156.44|1158.84|1156.44|1158.73|1156.33|0
1735281360000|2024-12-27 06:36:00|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|0
1735281390000|2024-12-27 06:36:30|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|0
1735281400000|2024-12-27 06:36:40|1159.17|1156.77|1159.06|1156.66|1159.17|1156.77|1159.06|1156.66|0
1735281420000|2024-12-27 06:37:00|1158.95|1156.55|1159.06|1156.66|1159.06|1156.66|1158.95|1156.55|0
1735281430000|2024-12-27 06:37:10|1158.95|1156.55|1159.06|1156.66|1159.06|1156.66|1158.95|1156.55|0
1735281450000|2024-12-27 06:37:30|1158.95|1156.55|1159.06|1156.66|1159.06|1156.66|1158.95|1156.55|0
1735281460000|2024-12-27 06:37:40|1158.95|1156.55|1159.06|1156.66|1159.06|1156.66|1158.95|1156.55|0
1735281540000|2024-12-27 06:39:00|1159.29|1156.89|1159.73|1157.33|1159.73|1157.33|1159.29|1156.89|0
1735281560000|2024-12-27 06:39:20|1159.61|1157.21|1159.73|1157.33|1159.73|1157.33|1159.61|1157.21|0
1735281570000|2024-12-27 06:39:30|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|0
1735281580000|2024-12-27 06:39:40|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735281590000|2024-12-27 06:39:50|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1735281600000|2024-12-27 06:40:00|1159.51|1157.11|1159.17|1156.77|1159.51|1157.11|1159.17|1156.77|0
1735281610000|2024-12-27 06:40:10|1159.06|1156.66|1159.29|1156.89|1159.29|1156.89|1159.06|1156.66|0
1735281620000|2024-12-27 06:40:20|1159.39|1156.99|1159.51|1157.11|1159.51|1157.11|1159.39|1156.99|0
1735281640000|2024-12-27 06:40:40|1159.29|1156.89|1159.06|1156.66|1159.29|1156.89|1159.06|1156.66|0
1735281650000|2024-12-27 06:40:50|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|0
1735281660000|2024-12-27 06:41:00|1159.29|1156.89|1159.29|1156.89|1159.29|1156.89|1159.17|1156.77|0
1735281670000|2024-12-27 06:41:10|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735281680000|2024-12-27 06:41:20|1159.73|1157.33|1159.51|1157.11|1159.73|1157.33|1159.51|1157.11|0
1735281690000|2024-12-27 06:41:30|1159.39|1156.99|1159.51|1157.11|1159.51|1157.11|1159.39|1156.99|0
1735281700000|2024-12-27 06:41:40|1159.61|1157.21|1159.73|1157.33|1159.73|1157.33|1159.61|1157.21|0
1735281710000|2024-12-27 06:41:50|1159.61|1157.21|1159.73|1157.33|1159.73|1157.33|1159.61|1157.21|0
1735281720000|2024-12-27 06:42:00|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|0
1735281730000|2024-12-27 06:42:10|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|1159.84|1157.44|0
1735281750000|2024-12-27 06:42:30|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1735281780000|2024-12-27 06:43:00|1159.61|1157.21|1159.51|1157.11|1159.61|1157.21|1159.51|1157.11|0
1735281790000|2024-12-27 06:43:10|1159.61|1157.21|1159.73|1157.33|1159.73|1157.33|1159.61|1157.21|0
1735281800000|2024-12-27 06:43:20|1159.61|1157.21|1159.73|1157.33|1159.73|1157.33|1159.61|1157.21|0
1735281850000|2024-12-27 06:44:10|1159.61|1157.21|1159.73|1157.33|1159.73|1157.33|1159.61|1157.21|0
1735281880000|2024-12-27 06:44:40|1159.95|1157.55|1159.83|1157.43|1159.95|1157.55|1159.83|1157.43|0
1735281890000|2024-12-27 06:44:50|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|1159.83|1157.43|0
1735281900000|2024-12-27 06:45:00|1159.73|1157.33|1159.51|1157.11|1159.73|1157.33|1159.51|1157.11|0
1735281910000|2024-12-27 06:45:10|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1735281920000|2024-12-27 06:45:20|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1735281950000|2024-12-27 06:45:50|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|0
1735281960000|2024-12-27 06:46:00|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735282000000|2024-12-27 06:46:40|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|0
1735282010000|2024-12-27 06:46:50|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1735282020000|2024-12-27 06:47:00|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1735282040000|2024-12-27 06:47:20|1159.61|1157.21|1159.51|1157.11|1159.61|1157.21|1159.51|1157.11|0
1735282050000|2024-12-27 06:47:30|1159.73|1157.33|1159.51|1157.11|1159.73|1157.33|1159.51|1157.11|0
1735282070000|2024-12-27 06:47:50|1159.39|1156.99|1159.28|1156.88|1159.39|1156.99|1159.28|1156.88|0
1735282080000|2024-12-27 06:48:00|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735282090000|2024-12-27 06:48:10|1159.39|1156.99|1159.51|1157.11|1159.51|1157.11|1159.39|1156.99|0
1735282110000|2024-12-27 06:48:30|1159.61|1157.21|1159.73|1157.33|1159.73|1157.33|1159.61|1157.21|0
1735282120000|2024-12-27 06:48:40|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|0
1735282130000|2024-12-27 06:48:50|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1735282140000|2024-12-27 06:49:00|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|1159.51|1157.11|0
1735282150000|2024-12-27 06:49:10|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|0
1735282160000|2024-12-27 06:49:20|1159.39|1156.99|1159.28|1156.88|1159.39|1156.99|1159.28|1156.88|0
1735282180000|2024-12-27 06:49:40|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|0
1735282200000|2024-12-27 06:50:00|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|0
1735282210000|2024-12-27 06:50:10|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|0
1735282220000|2024-12-27 06:50:20|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|0
1735282230000|2024-12-27 06:50:30|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|1158.95|1156.55|0
1735282240000|2024-12-27 06:50:40|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|0
1735282280000|2024-12-27 06:51:20|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|0
1735282300000|2024-12-27 06:51:40|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|0
1735282310000|2024-12-27 06:51:50|1159.39|1156.99|1159.28|1156.88|1159.39|1156.99|1159.28|1156.88|0
1735282390000|2024-12-27 06:53:10|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|0
1735282400000|2024-12-27 06:53:20|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|0
1735282410000|2024-12-27 06:53:30|1159.17|1156.77|1159.28|1156.88|1159.28|1156.88|1159.17|1156.77|0
1735282440000|2024-12-27 06:54:00|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|1159.17|1156.77|0
1735282450000|2024-12-27 06:54:10|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|1159.17|1156.77|0
1735282520000|2024-12-27 06:55:20|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|0
1735282530000|2024-12-27 06:55:30|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|0
1735282550000|2024-12-27 06:55:50|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1735282570000|2024-12-27 06:56:10|1159.61|1157.21|1159.73|1157.33|1159.73|1157.33|1159.61|1157.21|0
1735282580000|2024-12-27 06:56:20|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|0
1735282590000|2024-12-27 06:56:30|1159.5|1157.1|1159.28|1156.88|1159.5|1157.1|1159.28|1156.88|0
1735282600000|2024-12-27 06:56:40|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|0
1735282620000|2024-12-27 06:57:00|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|0
1735282630000|2024-12-27 06:57:10|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|0
1735282650000|2024-12-27 06:57:30|1159.39|1156.99|1159.5|1157.1|1159.5|1157.1|1159.39|1156.99|0
1735282660000|2024-12-27 06:57:40|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|0
1735282670000|2024-12-27 06:57:50|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|0
1735282690000|2024-12-27 06:58:10|1159.39|1156.99|1159.5|1157.1|1159.5|1157.1|1159.39|1156.99|0
1735282700000|2024-12-27 06:58:20|1159.61|1157.21|1159.5|1157.1|1159.61|1157.21|1159.5|1157.1|0
1735282710000|2024-12-27 06:58:30|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|0
1735282740000|2024-12-27 06:59:00|1159.73|1157.33|1159.61|1157.21|1159.73|1157.33|1159.61|1157.21|0
1735282750000|2024-12-27 06:59:10|1159.5|1157.1|1159.73|1157.33|1159.73|1157.33|1159.5|1157.1|0
1735282760000|2024-12-27 06:59:20|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|0
1735282800000|2024-12-27 07:00:00|1159.28|1156.88|1159.06|1156.66|1159.28|1156.88|1159.06|1156.66|0
1735282810000|2024-12-27 07:00:10|1158.94|1156.54|1159.06|1156.66|1159.06|1156.66|1158.94|1156.54|0
1735282820000|2024-12-27 07:00:20|1159.17|1156.77|1158.61|1156.21|1159.17|1156.77|1158.61|1156.21|0
1735282830000|2024-12-27 07:00:30|1158.72|1156.32|1158.61|1156.21|1158.72|1156.32|1158.61|1156.21|0
1735282840000|2024-12-27 07:00:40|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|0
1735282850000|2024-12-27 07:00:50|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1735282860000|2024-12-27 07:01:00|1158.5|1156.1|1158.61|1156.21|1158.61|1156.21|1158.5|1156.1|0
1735282880000|2024-12-27 07:01:20|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|0
1735282900000|2024-12-27 07:01:40|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|0
1735282940000|2024-12-27 07:02:20|1158.94|1156.54|1159.06|1156.66|1159.06|1156.66|1158.94|1156.54|0
1735282950000|2024-12-27 07:02:30|1159.16|1156.76|1159.5|1157.1|1159.5|1157.1|1159.16|1156.76|0
1735282970000|2024-12-27 07:02:50|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|0
1735282980000|2024-12-27 07:03:00|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|1159.16|1156.76|0
1735283000000|2024-12-27 07:03:20|1159.16|1156.76|1159.28|1156.88|1159.28|1156.88|1159.16|1156.76|0
1735283010000|2024-12-27 07:03:30|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|0
1735283040000|2024-12-27 07:04:00|1158.84|1156.44|1159.06|1156.66|1159.06|1156.66|1158.84|1156.44|0
1735283090000|2024-12-27 07:04:50|1158.94|1156.54|1158.72|1156.32|1158.94|1156.54|1158.72|1156.32|0
1735283100000|2024-12-27 07:05:00|1158.84|1156.44|1158.61|1156.21|1158.84|1156.44|1158.61|1156.21|0
1735283110000|2024-12-27 07:05:10|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|0
1735283120000|2024-12-27 07:05:20|1158.84|1156.44|1158.72|1156.32|1158.84|1156.44|1158.72|1156.32|0
1735283130000|2024-12-27 07:05:30|1158.84|1156.44|1158.72|1156.32|1158.84|1156.44|1158.61|1156.21|0
1735283140000|2024-12-27 07:05:40|1158.61|1156.21|1158.84|1156.44|1158.84|1156.44|1158.61|1156.21|0
1735283180000|2024-12-27 07:06:20|1158.72|1156.32|1158.61|1156.21|1158.72|1156.32|1158.61|1156.21|0
1735283190000|2024-12-27 07:06:30|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|1158.84|1156.44|0
1735283200000|2024-12-27 07:06:40|1158.72|1156.32|1158.61|1156.21|1158.72|1156.32|1158.61|1156.21|0
1735283210000|2024-12-27 07:06:50|1158.72|1156.32|1158.84|1156.44|1158.84|1156.44|1158.61|1156.21|0
1735283220000|2024-12-27 07:07:00|1158.94|1156.54|1158.84|1156.44|1158.94|1156.54|1158.84|1156.44|0
1735283230000|2024-12-27 07:07:10|1158.72|1156.32|1158.84|1156.44|1158.84|1156.44|1158.72|1156.32|0
1735283240000|2024-12-27 07:07:20|1158.72|1156.32|1158.61|1156.21|1158.72|1156.32|1158.61|1156.21|0
1735283280000|2024-12-27 07:08:00|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|0
1735283290000|2024-12-27 07:08:10|1158.84|1156.44|1158.61|1156.21|1158.84|1156.44|1158.61|1156.21|0
1735283320000|2024-12-27 07:08:40|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1735283330000|2024-12-27 07:08:50|1158.5|1156.1|1158.39|1155.99|1158.5|1156.1|1158.39|1155.99|0
1735283340000|2024-12-27 07:09:00|1158.5|1156.1|1158.28|1155.88|1158.5|1156.1|1158.17|1155.77|0
1735283350000|2024-12-27 07:09:10|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1157.95|1155.55|0
1735283360000|2024-12-27 07:09:20|1158.28|1155.88|1158.17|1155.77|1158.28|1155.88|1158.17|1155.77|0
1735283370000|2024-12-27 07:09:30|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1735283380000|2024-12-27 07:09:40|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|1158.28|1155.88|0
1735283390000|2024-12-27 07:09:50|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1735283400000|2024-12-27 07:10:00|1158.28|1155.88|1158.61|1156.21|1158.61|1156.21|1158.28|1155.88|0
1735283410000|2024-12-27 07:10:10|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1735283420000|2024-12-27 07:10:20|1158.39|1155.99|1158.5|1156.1|1158.5|1156.1|1158.39|1155.99|0
1735283430000|2024-12-27 07:10:30|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1735283440000|2024-12-27 07:10:40|1158.5|1156.1|1158.61|1156.21|1158.61|1156.21|1158.5|1156.1|0
1735283450000|2024-12-27 07:10:50|1158.39|1155.99|1157.95|1155.55|1158.39|1155.99|1157.95|1155.55|0
1735283460000|2024-12-27 07:11:00|1157.83|1155.43|1157.61|1155.21|1157.83|1155.43|1157.61|1155.21|0
1735283470000|2024-12-27 07:11:10|1157.72|1155.32|1158.28|1155.88|1158.28|1155.88|1157.72|1155.32|0
1735283480000|2024-12-27 07:11:20|1158.17|1155.77|1158.39|1155.99|1158.39|1155.99|1158.17|1155.77|0
1735283490000|2024-12-27 07:11:30|1158.17|1155.77|1158.39|1155.99|1158.39|1155.99|1158.17|1155.77|0
1735283500000|2024-12-27 07:11:40|1158.5|1156.1|1158.39|1155.99|1158.5|1156.1|1158.39|1155.99|0
1735283510000|2024-12-27 07:11:50|1158.27|1155.87|1158.39|1155.99|1158.39|1155.99|1158.27|1155.87|0
1735283520000|2024-12-27 07:12:00|1158.17|1155.77|1158.17|1155.77|1158.39|1155.99|1158.17|1155.77|0
1735283530000|2024-12-27 07:12:10|1158.27|1155.87|1158.17|1155.77|1158.27|1155.87|1158.17|1155.77|0
1735283540000|2024-12-27 07:12:20|1157.95|1155.55|1157.72|1155.32|1157.95|1155.55|1157.72|1155.32|0
1735283550000|2024-12-27 07:12:30|1157.95|1155.55|1158.27|1155.87|1158.27|1155.87|1157.95|1155.55|0
1735283560000|2024-12-27 07:12:40|1158.17|1155.77|1158.61|1156.21|1158.61|1156.21|1158.17|1155.77|0
1735283570000|2024-12-27 07:12:50|1158.72|1156.32|1158.61|1156.21|1158.72|1156.32|1158.61|1156.21|0
1735283580000|2024-12-27 07:13:00|1158.5|1156.1|1158.27|1155.87|1158.5|1156.1|1158.27|1155.87|0
1735283590000|2024-12-27 07:13:10|1158.39|1155.99|1158.5|1156.1|1158.5|1156.1|1158.39|1155.99|0
1735283600000|2024-12-27 07:13:20|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1735283610000|2024-12-27 07:13:30|1158.5|1156.1|1158.27|1155.87|1158.5|1156.1|1158.27|1155.87|0
1735283620000|2024-12-27 07:13:40|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1735283630000|2024-12-27 07:13:50|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1735283640000|2024-12-27 07:14:00|1158.5|1156.1|1158.61|1156.21|1158.61|1156.21|1158.5|1156.1|0
1735283650000|2024-12-27 07:14:10|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1735283660000|2024-12-27 07:14:20|1158.5|1156.1|1158.39|1155.99|1158.5|1156.1|1158.39|1155.99|0
1735283670000|2024-12-27 07:14:30|1158.61|1156.21|1158.39|1155.99|1158.61|1156.21|1158.39|1155.99|0
1735283680000|2024-12-27 07:14:40|1158.5|1156.1|1158.61|1156.21|1158.61|1156.21|1158.5|1156.1|0
1735283690000|2024-12-27 07:14:50|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|0
1735283700000|2024-12-27 07:15:00|1158.39|1155.99|1158.61|1156.21|1158.61|1156.21|1158.39|1155.99|0
1735283720000|2024-12-27 07:15:20|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|1158.5|1156.1|0
1735283730000|2024-12-27 07:15:30|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|1158.61|1156.21|0
1735283750000|2024-12-27 07:15:50|1158.83|1156.43|1158.61|1156.21|1158.83|1156.43|1158.61|1156.21|0
1735283760000|2024-12-27 07:16:00|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1735283820000|2024-12-27 07:17:00|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|0
1735283830000|2024-12-27 07:17:10|1158.61|1156.21|1158.72|1156.32|1158.83|1156.43|1158.61|1156.21|0
1735283840000|2024-12-27 07:17:20|1158.83|1156.43|1158.72|1156.32|1158.83|1156.43|1158.72|1156.32|0
1735283850000|2024-12-27 07:17:30|1158.61|1156.21|1159.06|1156.66|1159.06|1156.66|1158.61|1156.21|0
1735283860000|2024-12-27 07:17:40|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1735283880000|2024-12-27 07:18:00|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1735283900000|2024-12-27 07:18:20|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|0
1735283910000|2024-12-27 07:18:30|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|0
1735283920000|2024-12-27 07:18:40|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1735283930000|2024-12-27 07:18:50|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1159.05|1156.65|0
1735283940000|2024-12-27 07:19:00|1159.28|1156.88|1159.5|1157.1|1159.5|1157.1|1159.28|1156.88|0
1735283960000|2024-12-27 07:19:20|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1735283970000|2024-12-27 07:19:30|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|0
1735283980000|2024-12-27 07:19:40|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.28|1156.88|0
1735283990000|2024-12-27 07:19:50|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|1159.28|1156.88|0
1735284000000|2024-12-27 07:20:00|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|0
1735284010000|2024-12-27 07:20:10|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|0
1735284040000|2024-12-27 07:20:40|1159.94|1157.54|1160.16|1157.76|1160.16|1157.76|1159.94|1157.54|0
1735284050000|2024-12-27 07:20:50|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|0
1735284080000|2024-12-27 07:21:20|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|1160.27|1157.87|0
1735284090000|2024-12-27 07:21:30|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|0
1735284100000|2024-12-27 07:21:40|1160.39|1157.99|1160.39|1157.99|1160.61|1158.21|1160.39|1157.99|0
1735284110000|2024-12-27 07:21:50|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|0
1735284120000|2024-12-27 07:22:00|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|0
1735284170000|2024-12-27 07:22:50|1160.61|1158.21|1160.83|1158.43|1160.83|1158.43|1160.61|1158.21|0
1735284180000|2024-12-27 07:23:00|1160.71|1158.31|1160.83|1158.43|1160.83|1158.43|1160.71|1158.31|0
1735284200000|2024-12-27 07:23:20|1161.05|1158.65|1160.83|1158.43|1161.05|1158.65|1160.83|1158.43|0
1735284210000|2024-12-27 07:23:30|1160.94|1158.54|1160.83|1158.43|1160.94|1158.54|1160.83|1158.43|0
1735284220000|2024-12-27 07:23:40|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|0
1735284240000|2024-12-27 07:24:00|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|0
1735284260000|2024-12-27 07:24:20|1160.94|1158.54|1160.94|1158.54|1160.94|1158.54|1160.94|1158.54|0
1735284270000|2024-12-27 07:24:30|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|0
1735284290000|2024-12-27 07:24:50|1160.71|1158.31|1160.83|1158.43|1160.83|1158.43|1160.71|1158.31|0
1735284300000|2024-12-27 07:25:00|1160.61|1158.21|1160.83|1158.43|1160.83|1158.43|1160.61|1158.21|0
1735284310000|2024-12-27 07:25:10|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|0
1735284340000|2024-12-27 07:25:40|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|0
1735284350000|2024-12-27 07:25:50|1160.61|1158.21|1160.83|1158.43|1160.83|1158.43|1160.61|1158.21|0
1735284370000|2024-12-27 07:26:10|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|1160.61|1158.21|0
1735284380000|2024-12-27 07:26:20|1160.71|1158.31|1160.61|1158.21|1160.71|1158.31|1160.61|1158.21|0
1735284410000|2024-12-27 07:26:50|1160.39|1157.99|1160.39|1157.99|1160.61|1158.21|1160.39|1157.99|0
1735284420000|2024-12-27 07:27:00|1160.16|1157.76|1160.16|1157.76|1160.16|1157.76|1160.16|1157.76|0
1735284430000|2024-12-27 07:27:10|1160.27|1157.87|1160.16|1157.76|1160.27|1157.87|1160.16|1157.76|0
1735284490000|2024-12-27 07:28:10|1160.05|1157.65|1160.05|1157.65|1160.05|1157.65|1159.94|1157.54|0
1735284500000|2024-12-27 07:28:20|1159.94|1157.54|1159.94|1157.54|1159.94|1157.54|1159.94|1157.54|0
1735284510000|2024-12-27 07:28:30|1159.72|1157.32|1159.83|1157.43|1159.94|1157.54|1159.72|1157.32|0
1735284520000|2024-12-27 07:28:40|1159.94|1157.54|1159.94|1157.54|1159.94|1157.54|1159.94|1157.54|0
1735284540000|2024-12-27 07:29:00|1159.72|1157.32|1159.5|1157.1|1159.72|1157.32|1159.5|1157.1|0
1735284560000|2024-12-27 07:29:20|1159.27|1156.87|1159.38|1156.98|1159.38|1156.98|1159.27|1156.87|0
1735284570000|2024-12-27 07:29:30|1159.5|1157.1|1159.72|1157.32|1159.72|1157.32|1159.5|1157.1|0
1735284580000|2024-12-27 07:29:40|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|0
1735284590000|2024-12-27 07:29:50|1159.72|1157.32|1159.6|1157.2|1159.72|1157.32|1159.6|1157.2|0
1735284600000|2024-12-27 07:30:00|1159.5|1157.1|1159.72|1157.32|1159.82|1157.42|1159.5|1157.1|0
1735284610000|2024-12-27 07:30:10|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|1159.5|1157.1|0
1735284620000|2024-12-27 07:30:20|1159.72|1157.32|1159.94|1157.54|1159.94|1157.54|1159.72|1157.32|0
1735284630000|2024-12-27 07:30:30|1159.72|1157.32|1159.94|1157.54|1159.94|1157.54|1159.72|1157.32|0
1735284650000|2024-12-27 07:30:50|1159.72|1157.32|1159.82|1157.42|1159.82|1157.42|1159.72|1157.32|0
1735284660000|2024-12-27 07:31:00|1160.16|1157.76|1160.16|1157.76|1160.16|1157.76|1160.16|1157.76|0
1735284670000|2024-12-27 07:31:10|1159.94|1157.54|1159.94|1157.54|1159.94|1157.54|1159.94|1157.54|0
1735284680000|2024-12-27 07:31:20|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|0
1735284690000|2024-12-27 07:31:30|1159.82|1157.42|1159.72|1157.32|1159.82|1157.42|1159.72|1157.32|0
1735284700000|2024-12-27 07:31:40|1159.82|1157.42|1159.72|1157.32|1159.82|1157.42|1159.72|1157.32|0
1735284740000|2024-12-27 07:32:20|1159.6|1157.2|1159.72|1157.32|1159.72|1157.32|1159.5|1157.1|0
1735284760000|2024-12-27 07:32:40|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|1159.5|1157.1|0
1735284780000|2024-12-27 07:33:00|1159.82|1157.42|1159.94|1157.54|1159.94|1157.54|1159.82|1157.42|0
1735284790000|2024-12-27 07:33:10|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|0
1735284800000|2024-12-27 07:33:20|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|0
1735284810000|2024-12-27 07:33:30|1159.6|1157.2|1159.5|1157.1|1159.72|1157.32|1159.5|1157.1|0
1735284840000|2024-12-27 07:34:00|1159.72|1157.32|1159.6|1157.2|1159.72|1157.32|1159.6|1157.2|0
1735284850000|2024-12-27 07:34:10|1159.72|1157.32|1159.94|1157.54|1159.94|1157.54|1159.72|1157.32|0
1735284860000|2024-12-27 07:34:20|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|0
1735284870000|2024-12-27 07:34:30|1159.72|1157.32|1159.82|1157.42|1159.82|1157.42|1159.72|1157.32|0
1735284880000|2024-12-27 07:34:40|1159.94|1157.54|1159.82|1157.42|1159.94|1157.54|1159.82|1157.42|0
1735284890000|2024-12-27 07:34:50|1159.94|1157.54|1159.94|1157.54|1159.94|1157.54|1159.94|1157.54|0
1735284900000|2024-12-27 07:35:00|1159.82|1157.42|1159.72|1157.32|1159.82|1157.42|1159.72|1157.32|0
1735284910000|2024-12-27 07:35:10|1159.6|1157.2|1159.72|1157.32|1159.72|1157.32|1159.6|1157.2|0
1735284930000|2024-12-27 07:35:30|1159.94|1157.54|1159.94|1157.54|1159.94|1157.54|1159.94|1157.54|0
1735284940000|2024-12-27 07:35:40|1160.16|1157.76|1159.94|1157.54|1160.16|1157.76|1159.94|1157.54|0
1735284960000|2024-12-27 07:36:00|1159.72|1157.32|1159.6|1157.2|1159.72|1157.32|1159.6|1157.2|0
1735284970000|2024-12-27 07:36:10|1159.49|1157.09|1159.49|1157.09|1159.49|1157.09|1159.38|1156.98|0
1735284980000|2024-12-27 07:36:20|1159.38|1156.98|1159.49|1157.09|1159.49|1157.09|1159.38|1156.98|0
1735285010000|2024-12-27 07:36:50|1159.27|1156.87|1159.38|1156.98|1159.38|1156.98|1159.27|1156.87|0
1735285020000|2024-12-27 07:37:00|1159.49|1157.09|1159.49|1157.09|1159.49|1157.09|1159.49|1157.09|0
1735285090000|2024-12-27 07:38:10|1159.38|1156.98|1159.27|1156.87|1159.38|1156.98|1159.27|1156.87|0
1735285100000|2024-12-27 07:38:20|1159.38|1156.98|1159.49|1157.09|1159.49|1157.09|1159.38|1156.98|0
1735285110000|2024-12-27 07:38:30|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1735285120000|2024-12-27 07:38:40|1159.27|1156.87|1159.38|1156.98|1159.38|1156.98|1159.27|1156.87|0
1735285130000|2024-12-27 07:38:50|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|0
1735285140000|2024-12-27 07:39:00|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|0
1735285150000|2024-12-27 07:39:10|1159.27|1156.87|1159.16|1156.76|1159.27|1156.87|1159.05|1156.65|0
1735285160000|2024-12-27 07:39:20|1159.05|1156.65|1159.16|1156.76|1159.16|1156.76|1159.05|1156.65|0
1735285170000|2024-12-27 07:39:30|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|0
1735285190000|2024-12-27 07:39:50|1159.38|1156.98|1159.49|1157.09|1159.49|1157.09|1159.38|1156.98|0
1735285200000|2024-12-27 07:40:00|1159.38|1156.98|1159.27|1156.87|1159.38|1156.98|1159.05|1156.65|0
1735285210000|2024-12-27 07:40:10|1159.49|1157.09|1159.49|1157.09|1159.49|1157.09|1159.49|1157.09|0
1735285230000|2024-12-27 07:40:30|1159.6|1157.2|1159.72|1157.32|1159.72|1157.32|1159.6|1157.2|0
1735285290000|2024-12-27 07:41:30|1159.6|1157.2|1159.49|1157.09|1159.6|1157.2|1159.49|1157.09|0
1735285300000|2024-12-27 07:41:40|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|0
1735285320000|2024-12-27 07:42:00|1159.82|1157.42|1159.49|1157.09|1159.82|1157.42|1159.49|1157.09|0
1735285330000|2024-12-27 07:42:10|1159.6|1157.2|1159.49|1157.09|1159.6|1157.2|1159.49|1157.09|0
1735285340000|2024-12-27 07:42:20|1159.6|1157.2|1159.49|1157.09|1159.6|1157.2|1159.49|1157.09|0
1735285380000|2024-12-27 07:43:00|1159.38|1156.98|1159.49|1157.09|1159.49|1157.09|1159.38|1156.98|0
1735285400000|2024-12-27 07:43:20|1159.38|1156.98|1159.49|1157.09|1159.49|1157.09|1159.38|1156.98|0
1735285410000|2024-12-27 07:43:30|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1735285420000|2024-12-27 07:43:40|1159.27|1156.87|1159.27|1156.87|1159.38|1156.98|1159.27|1156.87|0
1735285440000|2024-12-27 07:44:00|1159.05|1156.65|1159.16|1156.76|1159.16|1156.76|1159.05|1156.65|0
1735285450000|2024-12-27 07:44:10|1159.05|1156.65|1159.16|1156.76|1159.16|1156.76|1159.05|1156.65|0
1735285460000|2024-12-27 07:44:20|1159.05|1156.65|1159.05|1156.65|1159.16|1156.76|1159.05|1156.65|0
1735285500000|2024-12-27 07:45:00|1159.16|1156.76|1159.16|1156.76|1159.27|1156.87|1159.16|1156.76|0
1735285510000|2024-12-27 07:45:10|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|0
1735285520000|2024-12-27 07:45:20|1159.16|1156.76|1159.27|1156.87|1159.27|1156.87|1159.16|1156.76|0
1735285550000|2024-12-27 07:45:50|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1735285570000|2024-12-27 07:46:10|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|0
1735285590000|2024-12-27 07:46:30|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|0
1735285610000|2024-12-27 07:46:50|1159.16|1156.76|1159.05|1156.65|1159.27|1156.87|1159.05|1156.65|0
1735285620000|2024-12-27 07:47:00|1159.15|1156.75|1159.05|1156.65|1159.15|1156.75|1159.05|1156.65|0
1735285630000|2024-12-27 07:47:10|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1735285640000|2024-12-27 07:47:20|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1735285660000|2024-12-27 07:47:40|1158.93|1156.53|1159.05|1156.65|1159.05|1156.65|1158.93|1156.53|0
1735285670000|2024-12-27 07:47:50|1158.93|1156.53|1159.05|1156.65|1159.05|1156.65|1158.93|1156.53|0
1735285680000|2024-12-27 07:48:00|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1735285690000|2024-12-27 07:48:10|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1735285720000|2024-12-27 07:48:40|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1735285740000|2024-12-27 07:49:00|1159.05|1156.65|1158.83|1156.43|1159.05|1156.65|1158.83|1156.43|0
1735285780000|2024-12-27 07:49:40|1159.05|1156.65|1158.93|1156.53|1159.05|1156.65|1158.93|1156.53|0
1735285790000|2024-12-27 07:49:50|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1735285800000|2024-12-27 07:50:00|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1735285810000|2024-12-27 07:50:10|1159.05|1156.65|1158.83|1156.43|1159.05|1156.65|1158.83|1156.43|0
1735285830000|2024-12-27 07:50:30|1158.93|1156.53|1159.05|1156.65|1159.05|1156.65|1158.83|1156.43|0
1735285840000|2024-12-27 07:50:40|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1735285850000|2024-12-27 07:50:50|1159.05|1156.65|1158.93|1156.53|1159.05|1156.65|1158.93|1156.53|0
1735285860000|2024-12-27 07:51:00|1159.05|1156.65|1158.93|1156.53|1159.05|1156.65|1158.93|1156.53|0
1735285880000|2024-12-27 07:51:20|1159.05|1156.65|1158.93|1156.53|1159.05|1156.65|1158.93|1156.53|0
1735285890000|2024-12-27 07:51:30|1159.05|1156.65|1159.27|1156.87|1159.27|1156.87|1159.05|1156.65|0
1735285900000|2024-12-27 07:51:40|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1735285910000|2024-12-27 07:51:50|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1735285920000|2024-12-27 07:52:00|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1735285930000|2024-12-27 07:52:10|1158.83|1156.43|1159.05|1156.65|1159.05|1156.65|1158.83|1156.43|0
1735285940000|2024-12-27 07:52:20|1158.93|1156.53|1159.05|1156.65|1159.05|1156.65|1158.93|1156.53|0
1735285970000|2024-12-27 07:52:50|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1735285980000|2024-12-27 07:53:00|1158.6|1156.2|1158.83|1156.43|1158.83|1156.43|1158.6|1156.2|0
1735286000000|2024-12-27 07:53:20|1159.15|1156.75|1159.05|1156.65|1159.15|1156.75|1159.05|1156.65|0
1735286040000|2024-12-27 07:54:00|1158.82|1156.42|1158.82|1156.42|1159.05|1156.65|1158.82|1156.42|0
1735286050000|2024-12-27 07:54:10|1158.71|1156.31|1158.82|1156.42|1158.82|1156.42|1158.71|1156.31|0
1735286060000|2024-12-27 07:54:20|1158.71|1156.31|1158.6|1156.2|1158.71|1156.31|1158.6|1156.2|0
1735286070000|2024-12-27 07:54:30|1158.71|1156.31|1158.6|1156.2|1158.71|1156.31|1158.6|1156.2|0
1735286080000|2024-12-27 07:54:40|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|0
1735286100000|2024-12-27 07:55:00|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1158.82|1156.42|0
1735286110000|2024-12-27 07:55:10|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.6|1156.2|0
1735286130000|2024-12-27 07:55:30|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1735286140000|2024-12-27 07:55:40|1158.49|1156.09|1158.6|1156.2|1158.6|1156.2|1158.49|1156.09|0
1735286170000|2024-12-27 07:56:10|1158.82|1156.42|1158.71|1156.31|1158.82|1156.42|1158.71|1156.31|0
1735286180000|2024-12-27 07:56:20|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.6|1156.2|0
1735286210000|2024-12-27 07:56:50|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1735286220000|2024-12-27 07:57:00|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|0
1735286240000|2024-12-27 07:57:20|1158.71|1156.31|1158.38|1155.98|1158.71|1156.31|1158.38|1155.98|0
1735286260000|2024-12-27 07:57:40|1158.16|1155.76|1157.94|1155.54|1158.16|1155.76|1157.94|1155.54|0
1735286270000|2024-12-27 07:57:50|1158.16|1155.76|1157.94|1155.54|1158.16|1155.76|1157.94|1155.54|0
1735286300000|2024-12-27 07:58:20|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|0
1735286310000|2024-12-27 07:58:30|1157.27|1154.87|1157.49|1155.09|1157.49|1155.09|1156.83|1154.43|0
1735286330000|2024-12-27 07:58:50|1157.27|1154.87|1157.27|1154.87|1157.27|1154.87|1157.27|1154.87|0
1735286340000|2024-12-27 07:59:00|1157.38|1154.98|1157.15|1154.75|1157.38|1154.98|1157.15|1154.75|0
1735286350000|2024-12-27 07:59:10|1157.05|1154.65|1157.27|1154.87|1157.27|1154.87|1157.05|1154.65|0
1735286360000|2024-12-27 07:59:20|1157.05|1154.65|1157.27|1154.87|1157.27|1154.87|1157.05|1154.65|0
1735286370000|2024-12-27 07:59:30|1157.49|1155.09|1157.49|1155.09|1157.49|1155.09|1157.49|1155.09|0
1735286380000|2024-12-27 07:59:40|1157.27|1154.87|1157.38|1154.98|1157.38|1154.98|1157.27|1154.87|0
1735286390000|2024-12-27 07:59:50|1157.49|1155.09|1157.27|1154.87|1157.49|1155.09|1157.05|1154.65|0
1735286400000|2024-12-27 08:00:00|1156.83|1154.43|1156.83|1154.43|1156.83|1154.43|1156.71|1154.31|0
1735286410000|2024-12-27 08:00:10|1157.05|1154.65|1157.27|1154.87|1157.27|1154.87|1157.05|1154.65|0
1735286420000|2024-12-27 08:00:20|1157.49|1155.09|1158.26|1155.86|1158.26|1155.86|1157.49|1155.09|0
1735286430000|2024-12-27 08:00:30|1158.16|1155.76|1158.16|1155.76|1158.16|1155.76|1158.04|1155.64|0
1735286440000|2024-12-27 08:00:40|1158.38|1155.98|1158.6|1156.2|1158.6|1156.2|1158.16|1155.76|0
1735286450000|2024-12-27 08:00:50|1158.49|1156.09|1158.6|1156.2|1158.6|1156.2|1158.49|1156.09|0
1735286460000|2024-12-27 08:01:00|1158.49|1156.09|1158.71|1156.31|1158.71|1156.31|1158.49|1156.09|0
1735286470000|2024-12-27 08:01:10|1158.6|1156.2|1158.26|1155.86|1158.6|1156.2|1157.94|1155.54|0
1735286480000|2024-12-27 08:01:20|1158.38|1155.98|1158.38|1155.98|1158.38|1155.98|1158.16|1155.76|0
1735286490000|2024-12-27 08:01:30|1158.26|1155.86|1158.16|1155.76|1158.38|1155.98|1158.16|1155.76|0
1735286500000|2024-12-27 08:01:40|1157.71|1155.31|1156.83|1154.43|1157.71|1155.31|1156.83|1154.43|0
1735286510000|2024-12-27 08:01:50|1156.6|1154.2|1156.38|1153.98|1156.6|1154.2|1156.38|1153.98|0
1735286520000|2024-12-27 08:02:00|1156.6|1154.2|1156.27|1153.87|1156.6|1154.2|1156.27|1153.87|0
1735286530000|2024-12-27 08:02:10|1156.04|1153.64|1156.16|1153.76|1156.16|1153.76|1155.94|1153.54|0
1735286540000|2024-12-27 08:02:20|1156.04|1153.64|1155.94|1153.54|1156.16|1153.76|1155.94|1153.54|0
1735286550000|2024-12-27 08:02:30|1155.72|1153.32|1155.72|1153.32|1155.72|1153.32|1155.72|1153.32|0
1735286560000|2024-12-27 08:02:40|1155.38|1152.98|1155.49|1153.09|1155.49|1153.09|1155.27|1152.87|0
1735286570000|2024-12-27 08:02:50|1155.38|1152.98|1154.27|1151.87|1155.38|1152.98|1154.27|1151.87|0
1735286580000|2024-12-27 08:03:00|1154.38|1151.98|1155.05|1152.65|1155.05|1152.65|1154.38|1151.98|0
1735286590000|2024-12-27 08:03:10|1155.27|1152.87|1155.49|1153.09|1155.49|1153.09|1155.27|1152.87|0
1735286600000|2024-12-27 08:03:20|1155.27|1152.87|1154.93|1152.53|1155.38|1152.98|1154.93|1152.53|0
1735286610000|2024-12-27 08:03:30|1154.83|1152.43|1154.71|1152.31|1154.83|1152.43|1154.38|1151.98|0
1735286620000|2024-12-27 08:03:40|1154.83|1152.43|1154.38|1151.98|1154.83|1152.43|1154.38|1151.98|0
1735286630000|2024-12-27 08:03:50|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|0
1735286640000|2024-12-27 08:04:00|1153.94|1151.54|1153.94|1151.54|1154.16|1151.76|1153.94|1151.54|0
1735286660000|2024-12-27 08:04:20|1154.16|1151.76|1154.38|1151.98|1154.38|1151.98|1154.16|1151.76|0
1735286670000|2024-12-27 08:04:30|1154.27|1151.87|1153.5|1151.1|1154.27|1151.87|1153.5|1151.1|0
1735286680000|2024-12-27 08:04:40|1153.72|1151.32|1153.5|1151.1|1153.72|1151.32|1153.5|1151.1|0
1735286700000|2024-12-27 08:05:00|1153.6|1151.2|1153.5|1151.1|1153.6|1151.2|1153.28|1150.88|0
1735286710000|2024-12-27 08:05:10|1153.72|1151.32|1153.5|1151.1|1153.72|1151.32|1153.5|1151.1|0
1735286720000|2024-12-27 08:05:20|1153.6|1151.2|1153.5|1151.1|1153.6|1151.2|1153.5|1151.1|0
1735286740000|2024-12-27 08:05:40|1153.38|1150.98|1153.28|1150.88|1153.38|1150.98|1153.28|1150.88|0
1735286750000|2024-12-27 08:05:50|1153.5|1151.1|1153.5|1151.1|1153.5|1151.1|1153.5|1151.1|0
1735286760000|2024-12-27 08:06:00|1153.28|1150.88|1153.16|1150.76|1153.28|1150.88|1153.16|1150.76|0
1735286770000|2024-12-27 08:06:10|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|1152.94|1150.54|0
1735286780000|2024-12-27 08:06:20|1152.83|1150.43|1152.83|1150.43|1152.83|1150.43|1152.83|1150.43|0
1735286790000|2024-12-27 08:06:30|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|0
1735286800000|2024-12-27 08:06:40|1153.28|1150.88|1153.28|1150.88|1153.5|1151.1|1153.28|1150.88|0
1735286810000|2024-12-27 08:06:50|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|0
1735286820000|2024-12-27 08:07:00|1153.72|1151.32|1153.5|1151.1|1153.72|1151.32|1153.5|1151.1|0
1735286830000|2024-12-27 08:07:10|1153.28|1150.88|1153.5|1151.1|1153.5|1151.1|1153.28|1150.88|0
1735286840000|2024-12-27 08:07:20|1153.28|1150.88|1153.72|1151.32|1153.72|1151.32|1153.28|1150.88|0
1735286850000|2024-12-27 08:07:30|1153.94|1151.54|1153.72|1151.32|1153.94|1151.54|1153.72|1151.32|0
1735286860000|2024-12-27 08:07:40|1153.83|1151.43|1153.5|1151.1|1153.83|1151.43|1153.5|1151.1|0
1735286870000|2024-12-27 08:07:50|1153.72|1151.32|1153.94|1151.54|1153.94|1151.54|1153.72|1151.32|0
1735286880000|2024-12-27 08:08:00|1154.61|1152.21|1155.05|1152.65|1155.05|1152.65|1154.61|1152.21|0
1735286890000|2024-12-27 08:08:10|1155.49|1153.09|1155.05|1152.65|1155.71|1153.31|1155.05|1152.65|0
1735286900000|2024-12-27 08:08:20|1154.83|1152.43|1154.83|1152.43|1154.83|1152.43|1154.83|1152.43|0
1735286910000|2024-12-27 08:08:30|1154.93|1152.53|1154.83|1152.43|1154.93|1152.53|1154.83|1152.43|0
1735286920000|2024-12-27 08:08:40|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1735286930000|2024-12-27 08:08:50|1154.93|1152.53|1155.05|1152.65|1155.05|1152.65|1154.83|1152.43|0
1735286940000|2024-12-27 08:09:00|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.05|1152.65|0
1735286950000|2024-12-27 08:09:10|1155.05|1152.65|1155.49|1153.09|1155.49|1153.09|1155.05|1152.65|0
1735286960000|2024-12-27 08:09:20|1155.6|1153.2|1155.05|1152.65|1155.6|1153.2|1155.05|1152.65|0
1735286970000|2024-12-27 08:09:30|1154.93|1152.53|1154.93|1152.53|1154.93|1152.53|1154.93|1152.53|0
1735286980000|2024-12-27 08:09:40|1155.05|1152.65|1154.83|1152.43|1155.05|1152.65|1154.83|1152.43|0
1735286990000|2024-12-27 08:09:50|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1735287000000|2024-12-27 08:10:00|1155.27|1152.87|1155.16|1152.76|1155.27|1152.87|1155.16|1152.76|0
1735287010000|2024-12-27 08:10:10|1154.83|1152.43|1155.05|1152.65|1155.05|1152.65|1154.83|1152.43|0
1735287020000|2024-12-27 08:10:20|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1735287030000|2024-12-27 08:10:30|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1735287040000|2024-12-27 08:10:40|1155.27|1152.87|1155.27|1152.87|1155.38|1152.98|1155.27|1152.87|0
1735287050000|2024-12-27 08:10:50|1155.38|1152.98|1155.38|1152.98|1155.49|1153.09|1155.38|1152.98|0
1735287060000|2024-12-27 08:11:00|1155.27|1152.87|1155.05|1152.65|1155.38|1152.98|1155.05|1152.65|0
1735287070000|2024-12-27 08:11:10|1154.83|1152.43|1155.05|1152.65|1155.05|1152.65|1154.83|1152.43|0
1735287080000|2024-12-27 08:11:20|1154.83|1152.43|1155.05|1152.65|1155.05|1152.65|1154.83|1152.43|0
1735287090000|2024-12-27 08:11:30|1154.83|1152.43|1155.05|1152.65|1155.05|1152.65|1154.83|1152.43|0
1735287100000|2024-12-27 08:11:40|1155.15|1152.75|1155.05|1152.65|1155.15|1152.75|1155.05|1152.65|0
1735287110000|2024-12-27 08:11:50|1155.27|1152.87|1155.71|1153.31|1155.82|1153.42|1155.27|1152.87|0
1735287120000|2024-12-27 08:12:00|1155.05|1152.65|1155.27|1152.87|1155.49|1153.09|1155.05|1152.65|0
1735287140000|2024-12-27 08:12:20|1155.49|1153.09|1155.94|1153.54|1155.94|1153.54|1155.49|1153.09|0
1735287150000|2024-12-27 08:12:30|1156.04|1153.64|1155.94|1153.54|1156.04|1153.64|1155.94|1153.54|0
1735287160000|2024-12-27 08:12:40|1155.82|1153.42|1156.38|1153.98|1156.38|1153.98|1155.82|1153.42|0
1735287170000|2024-12-27 08:12:50|1156.26|1153.86|1156.16|1153.76|1156.26|1153.86|1155.94|1153.54|0
1735287180000|2024-12-27 08:13:00|1156.38|1153.98|1156.6|1154.2|1156.6|1154.2|1156.26|1153.86|0
1735287190000|2024-12-27 08:13:10|1156.38|1153.98|1156.16|1153.76|1156.38|1153.98|1156.16|1153.76|0
1735287200000|2024-12-27 08:13:20|1155.94|1153.54|1155.94|1153.54|1155.94|1153.54|1155.94|1153.54|0
1735287210000|2024-12-27 08:13:30|1155.49|1153.09|1155.05|1152.65|1155.49|1153.09|1155.05|1152.65|0
1735287240000|2024-12-27 08:14:00|1155.15|1152.75|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1735287250000|2024-12-27 08:14:10|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.05|1152.65|0
1735287260000|2024-12-27 08:14:20|1155.15|1152.75|1155.27|1152.87|1155.27|1152.87|1155.15|1152.75|0
1735287270000|2024-12-27 08:14:30|1155.15|1152.75|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1735287280000|2024-12-27 08:14:40|1155.27|1152.87|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1735287290000|2024-12-27 08:14:50|1154.93|1152.53|1154.6|1152.2|1154.93|1152.53|1154.6|1152.2|0
1735287300000|2024-12-27 08:15:00|1154.71|1152.31|1155.27|1152.87|1155.27|1152.87|1154.71|1152.31|0
1735287310000|2024-12-27 08:15:10|1155.38|1152.98|1155.27|1152.87|1155.49|1153.09|1155.27|1152.87|0
1735287320000|2024-12-27 08:15:20|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1735287330000|2024-12-27 08:15:30|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|0
1735287340000|2024-12-27 08:15:40|1155.82|1153.42|1155.93|1153.53|1155.93|1153.53|1155.82|1153.42|0
1735287350000|2024-12-27 08:15:50|1155.82|1153.42|1155.93|1153.53|1155.93|1153.53|1155.82|1153.42|0
1735287370000|2024-12-27 08:16:10|1155.71|1153.31|1155.93|1153.53|1155.93|1153.53|1155.71|1153.31|0
1735287380000|2024-12-27 08:16:20|1155.82|1153.42|1156.26|1153.86|1156.26|1153.86|1155.82|1153.42|0
1735287390000|2024-12-27 08:16:30|1156.04|1153.64|1156.16|1153.76|1156.16|1153.76|1156.04|1153.64|0
1735287400000|2024-12-27 08:16:40|1156.26|1153.86|1156.38|1153.98|1156.38|1153.98|1156.26|1153.86|0
1735287410000|2024-12-27 08:16:50|1156.6|1154.2|1157.04|1154.64|1157.04|1154.64|1156.6|1154.2|0
1735287420000|2024-12-27 08:17:00|1157.27|1154.87|1157.27|1154.87|1157.27|1154.87|1157.04|1154.64|0
1735287430000|2024-12-27 08:17:10|1157.49|1155.09|1158.6|1156.2|1158.6|1156.2|1157.49|1155.09|0
1735287440000|2024-12-27 08:17:20|1157.93|1155.53|1157.71|1155.31|1157.93|1155.53|1157.49|1155.09|0
1735287460000|2024-12-27 08:17:40|1157.93|1155.53|1157.71|1155.31|1157.93|1155.53|1157.71|1155.31|0
1735287470000|2024-12-27 08:17:50|1157.93|1155.53|1157.93|1155.53|1157.93|1155.53|1157.93|1155.53|0
1735287480000|2024-12-27 08:18:00|1157.49|1155.09|1156.6|1154.2|1157.49|1155.09|1156.6|1154.2|0
1735287490000|2024-12-27 08:18:10|1156.82|1154.42|1156.6|1154.2|1156.82|1154.42|1156.6|1154.2|0
1735287500000|2024-12-27 08:18:20|1156.82|1154.42|1156.6|1154.2|1156.82|1154.42|1156.6|1154.2|0
1735287510000|2024-12-27 08:18:30|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|0
1735287520000|2024-12-27 08:18:40|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|1156.16|1153.76|0
1735287530000|2024-12-27 08:18:50|1156.26|1153.86|1156.38|1153.98|1156.38|1153.98|1156.26|1153.86|0
1735287540000|2024-12-27 08:19:00|1156.48|1154.08|1156.82|1154.42|1156.82|1154.42|1156.48|1154.08|0
1735287550000|2024-12-27 08:19:10|1156.71|1154.31|1156.38|1153.98|1156.71|1154.31|1156.38|1153.98|0
1735287560000|2024-12-27 08:19:20|1156.16|1153.76|1156.16|1153.76|1156.16|1153.76|1156.16|1153.76|0
1735287570000|2024-12-27 08:19:30|1156.04|1153.64|1155.49|1153.09|1156.04|1153.64|1155.49|1153.09|0
1735287580000|2024-12-27 08:19:40|1155.6|1153.2|1154.93|1152.53|1155.6|1153.2|1154.93|1152.53|0
1735287590000|2024-12-27 08:19:50|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1735287600000|2024-12-27 08:20:00|1154.82|1152.42|1155.05|1152.65|1155.05|1152.65|1154.82|1152.42|0
1735287610000|2024-12-27 08:20:10|1154.82|1152.42|1155.27|1152.87|1155.27|1152.87|1154.82|1152.42|0
1735287620000|2024-12-27 08:20:20|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1735287630000|2024-12-27 08:20:30|1155.71|1153.31|1155.93|1153.53|1155.93|1153.53|1155.49|1153.09|0
1735287640000|2024-12-27 08:20:40|1156.04|1153.64|1155.93|1153.53|1156.04|1153.64|1155.93|1153.53|0
1735287650000|2024-12-27 08:20:50|1155.71|1153.31|1155.49|1153.09|1155.71|1153.31|1155.49|1153.09|0
1735287660000|2024-12-27 08:21:00|1155.6|1153.2|1155.49|1153.09|1155.6|1153.2|1155.05|1152.65|0
1735287670000|2024-12-27 08:21:10|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1735287680000|2024-12-27 08:21:20|1155.15|1152.75|1155.05|1152.65|1155.15|1152.75|1155.05|1152.65|0
1735287690000|2024-12-27 08:21:30|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1735287700000|2024-12-27 08:21:40|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1735287710000|2024-12-27 08:21:50|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1735287720000|2024-12-27 08:22:00|1155.37|1152.97|1155.6|1153.2|1155.6|1153.2|1155.37|1152.97|0
1735287730000|2024-12-27 08:22:10|1156.04|1153.64|1156.38|1153.98|1156.38|1153.98|1156.04|1153.64|0
1735287740000|2024-12-27 08:22:20|1156.48|1154.08|1156.38|1153.98|1156.82|1154.42|1156.38|1153.98|0
1735287750000|2024-12-27 08:22:30|1156.26|1153.86|1156.16|1153.76|1156.26|1153.86|1156.16|1153.76|0
1735287770000|2024-12-27 08:22:50|1155.93|1153.53|1155.27|1152.87|1155.93|1153.53|1155.27|1152.87|0
1735287780000|2024-12-27 08:23:00|1155.6|1153.2|1155.82|1153.42|1155.82|1153.42|1155.6|1153.2|0
1735287790000|2024-12-27 08:23:10|1155.71|1153.31|1155.93|1153.53|1156.04|1153.64|1155.71|1153.31|0
1735287800000|2024-12-27 08:23:20|1156.16|1153.76|1156.04|1153.64|1156.16|1153.76|1156.04|1153.64|0
1735287810000|2024-12-27 08:23:30|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|1156.26|1153.86|0
1735287820000|2024-12-27 08:23:40|1156.26|1153.86|1155.93|1153.53|1156.26|1153.86|1155.93|1153.53|0
1735287830000|2024-12-27 08:23:50|1156.15|1153.75|1156.48|1154.08|1156.48|1154.08|1156.15|1153.75|0
1735287840000|2024-12-27 08:24:00|1156.38|1153.98|1156.26|1153.86|1156.38|1153.98|1156.15|1153.75|0
1735287850000|2024-12-27 08:24:10|1156.15|1153.75|1156.82|1154.42|1156.82|1154.42|1156.15|1153.75|0
1735287860000|2024-12-27 08:24:20|1157.04|1154.64|1157.26|1154.86|1157.26|1154.86|1157.04|1154.64|0
1735287870000|2024-12-27 08:24:30|1157.15|1154.75|1156.82|1154.42|1157.15|1154.75|1156.82|1154.42|0
1735287880000|2024-12-27 08:24:40|1156.71|1154.31|1156.71|1154.31|1156.82|1154.42|1156.71|1154.31|0
1735287890000|2024-12-27 08:24:50|1156.6|1154.2|1156.82|1154.42|1156.82|1154.42|1156.6|1154.2|0
1735287900000|2024-12-27 08:25:00|1157.04|1154.64|1156.82|1154.42|1157.26|1154.86|1156.82|1154.42|0
1735287910000|2024-12-27 08:25:10|1156.38|1153.98|1156.48|1154.08|1156.48|1154.08|1156.38|1153.98|0
1735287920000|2024-12-27 08:25:20|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|1156.15|1153.75|0
1735287930000|2024-12-27 08:25:30|1156.82|1154.42|1156.82|1154.42|1156.82|1154.42|1156.82|1154.42|0
1735287940000|2024-12-27 08:25:40|1156.38|1153.98|1155.93|1153.53|1156.38|1153.98|1155.93|1153.53|0
1735287950000|2024-12-27 08:25:50|1155.71|1153.31|1156.38|1153.98|1156.38|1153.98|1155.71|1153.31|0
1735287960000|2024-12-27 08:26:00|1156.6|1154.2|1156.7|1154.3|1156.7|1154.3|1156.6|1154.2|0
1735287970000|2024-12-27 08:26:10|1156.6|1154.2|1156.48|1154.08|1156.6|1154.2|1156.48|1154.08|0
1735287980000|2024-12-27 08:26:20|1156.6|1154.2|1156.82|1154.42|1156.82|1154.42|1156.6|1154.2|0
1735287990000|2024-12-27 08:26:30|1156.6|1154.2|1156.48|1154.08|1156.6|1154.2|1156.38|1153.98|0
1735288000000|2024-12-27 08:26:40|1156.6|1154.2|1156.38|1153.98|1156.6|1154.2|1156.38|1153.98|0
1735288010000|2024-12-27 08:26:50|1156.6|1154.2|1156.6|1154.2|1156.7|1154.3|1156.6|1154.2|0
1735288020000|2024-12-27 08:27:00|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|0
1735288030000|2024-12-27 08:27:10|1155.93|1153.53|1155.93|1153.53|1156.04|1153.64|1155.93|1153.53|0
1735288040000|2024-12-27 08:27:20|1156.15|1153.75|1155.93|1153.53|1156.15|1153.75|1155.71|1153.31|0
1735288050000|2024-12-27 08:27:30|1155.82|1153.42|1155.71|1153.31|1155.93|1153.53|1155.71|1153.31|0
1735288070000|2024-12-27 08:27:50|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|0
1735288080000|2024-12-27 08:28:00|1156.15|1153.75|1156.38|1153.98|1156.6|1154.2|1156.15|1153.75|0
1735288090000|2024-12-27 08:28:10|1156.15|1153.75|1156.15|1153.75|1156.15|1153.75|1156.15|1153.75|0
1735288100000|2024-12-27 08:28:20|1155.93|1153.53|1156.15|1153.75|1156.15|1153.75|1155.93|1153.53|0
1735288110000|2024-12-27 08:28:30|1156.04|1153.64|1156.38|1153.98|1156.38|1153.98|1156.04|1153.64|0
1735288120000|2024-12-27 08:28:40|1156.15|1153.75|1156.15|1153.75|1156.15|1153.75|1156.15|1153.75|0
1735288140000|2024-12-27 08:29:00|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|0
1735288150000|2024-12-27 08:29:10|1156.15|1153.75|1155.93|1153.53|1156.15|1153.75|1155.93|1153.53|0
1735288160000|2024-12-27 08:29:20|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|0
1735288170000|2024-12-27 08:29:30|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|1155.93|1153.53|0
1735288180000|2024-12-27 08:29:40|1155.82|1153.42|1156.15|1153.75|1156.15|1153.75|1155.82|1153.42|0
1735288190000|2024-12-27 08:29:50|1156.04|1153.64|1156.15|1153.75|1156.15|1153.75|1156.04|1153.64|0
1735288200000|2024-12-27 08:30:00|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|1156.38|1153.98|0
1735288210000|2024-12-27 08:30:10|1156.26|1153.86|1156.38|1153.98|1156.48|1154.08|1156.26|1153.86|0
1735288220000|2024-12-27 08:30:20|1156.26|1153.86|1156.93|1154.53|1156.93|1154.53|1156.26|1153.86|0
1735288230000|2024-12-27 08:30:30|1156.82|1154.42|1156.82|1154.42|1156.82|1154.42|1156.7|1154.3|0
1735288240000|2024-12-27 08:30:40|1156.6|1154.2|1157.04|1154.64|1157.04|1154.64|1156.6|1154.2|0
1735288250000|2024-12-27 08:30:50|1156.82|1154.42|1156.38|1153.98|1156.82|1154.42|1156.38|1153.98|0
1735288260000|2024-12-27 08:31:00|1155.93|1153.53|1155.37|1152.97|1155.93|1153.53|1155.37|1152.97|0
1735288270000|2024-12-27 08:31:10|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.04|1152.64|0
1735288280000|2024-12-27 08:31:20|1155.49|1153.09|1155.71|1153.31|1155.71|1153.31|1155.49|1153.09|0
1735288290000|2024-12-27 08:31:30|1156.15|1153.75|1155.49|1153.09|1156.15|1153.75|1155.49|1153.09|0
1735288300000|2024-12-27 08:31:40|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|1155.71|1153.31|0
1735288310000|2024-12-27 08:31:50|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|1155.49|1153.09|0
1735288320000|2024-12-27 08:32:00|1155.15|1152.75|1155.04|1152.64|1155.15|1152.75|1155.04|1152.64|0
1735288330000|2024-12-27 08:32:10|1154.38|1151.98|1154.6|1152.2|1154.6|1152.2|1154.38|1151.98|0
1735288340000|2024-12-27 08:32:20|1154.71|1152.31|1154.71|1152.31|1154.71|1152.31|1154.71|1152.31|0
1735288350000|2024-12-27 08:32:30|1154.82|1152.42|1155.49|1153.09|1155.49|1153.09|1154.82|1152.42|0
1735288360000|2024-12-27 08:32:40|1155.37|1152.97|1154.6|1152.2|1155.37|1152.97|1154.6|1152.2|0
1735288370000|2024-12-27 08:32:50|1154.82|1152.42|1154.82|1152.42|1155.04|1152.64|1154.82|1152.42|0
1735288380000|2024-12-27 08:33:00|1154.93|1152.53|1154.48|1152.08|1154.93|1152.53|1154.48|1152.08|0
1735288390000|2024-12-27 08:33:10|1154.6|1152.2|1154.38|1151.98|1154.6|1152.2|1154.38|1151.98|0
1735288400000|2024-12-27 08:33:20|1154.26|1151.86|1153.93|1151.53|1154.26|1151.86|1153.93|1151.53|0
1735288410000|2024-12-27 08:33:30|1153.71|1151.31|1153.71|1151.31|1153.82|1151.42|1153.71|1151.31|0
1735288420000|2024-12-27 08:33:40|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1735288430000|2024-12-27 08:33:50|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|0
1735288440000|2024-12-27 08:34:00|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1735288450000|2024-12-27 08:34:10|1154.48|1152.08|1154.6|1152.2|1154.6|1152.2|1154.48|1152.08|0
1735288460000|2024-12-27 08:34:20|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|0
1735288470000|2024-12-27 08:34:30|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735288480000|2024-12-27 08:34:40|1154.48|1152.08|1154.38|1151.98|1154.48|1152.08|1154.38|1151.98|0
1735288490000|2024-12-27 08:34:50|1153.71|1151.31|1153.93|1151.53|1153.93|1151.53|1153.71|1151.31|0
1735288500000|2024-12-27 08:35:00|1153.82|1151.42|1154.16|1151.76|1154.16|1151.76|1153.82|1151.42|0
1735288510000|2024-12-27 08:35:10|1154.04|1151.64|1154.38|1151.98|1154.38|1151.98|1154.04|1151.64|0
1735288520000|2024-12-27 08:35:20|1154.26|1151.86|1154.04|1151.64|1154.26|1151.86|1154.04|1151.64|0
1735288530000|2024-12-27 08:35:30|1153.82|1151.42|1153.93|1151.53|1153.93|1151.53|1153.82|1151.42|0
1735288540000|2024-12-27 08:35:40|1153.82|1151.42|1153.82|1151.42|1153.93|1151.53|1153.82|1151.42|0
1735288550000|2024-12-27 08:35:50|1153.71|1151.31|1154.38|1151.98|1154.38|1151.98|1153.71|1151.31|0
1735288560000|2024-12-27 08:36:00|1154.26|1151.86|1154.16|1151.76|1154.26|1151.86|1153.93|1151.53|0
1735288580000|2024-12-27 08:36:20|1154.26|1151.86|1154.16|1151.76|1154.26|1151.86|1154.16|1151.76|0
1735288590000|2024-12-27 08:36:30|1154.26|1151.86|1154.38|1151.98|1154.38|1151.98|1154.16|1151.76|0
1735288600000|2024-12-27 08:36:40|1154.26|1151.86|1154.16|1151.76|1154.26|1151.86|1154.16|1151.76|0
1735288610000|2024-12-27 08:36:50|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1735288620000|2024-12-27 08:37:00|1153.71|1151.31|1153.93|1151.53|1153.93|1151.53|1153.71|1151.31|0
1735288630000|2024-12-27 08:37:10|1154.16|1151.76|1153.93|1151.53|1154.16|1151.76|1153.93|1151.53|0
1735288640000|2024-12-27 08:37:20|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.49|1151.09|0
1735288650000|2024-12-27 08:37:30|1153.93|1151.53|1153.82|1151.42|1153.93|1151.53|1153.82|1151.42|0
1735288660000|2024-12-27 08:37:40|1153.71|1151.31|1153.27|1150.87|1153.71|1151.31|1153.27|1150.87|0
1735288670000|2024-12-27 08:37:50|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|0
1735288700000|2024-12-27 08:38:20|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|0
1735288710000|2024-12-27 08:38:30|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|0
1735288730000|2024-12-27 08:38:50|1153.27|1150.87|1153.27|1150.87|1153.27|1150.87|1153.27|1150.87|0
1735288740000|2024-12-27 08:39:00|1152.82|1150.42|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1735288750000|2024-12-27 08:39:10|1152.71|1150.31|1152.6|1150.2|1152.71|1150.31|1152.6|1150.2|0
1735288760000|2024-12-27 08:39:20|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1735288770000|2024-12-27 08:39:30|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|0
1735288780000|2024-12-27 08:39:40|1152.49|1150.09|1152.6|1150.2|1152.71|1150.31|1152.49|1150.09|0
1735288790000|2024-12-27 08:39:50|1152.82|1150.42|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1735288800000|2024-12-27 08:40:00|1152.93|1150.53|1152.6|1150.2|1152.93|1150.53|1152.6|1150.2|0
1735288810000|2024-12-27 08:40:10|1152.82|1150.42|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1735288830000|2024-12-27 08:40:30|1152.82|1150.42|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1735288840000|2024-12-27 08:40:40|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1151.94|1149.54|0
1735288860000|2024-12-27 08:41:00|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1735288870000|2024-12-27 08:41:10|1152.04|1149.64|1152.16|1149.76|1152.16|1149.76|1151.94|1149.54|0
1735288880000|2024-12-27 08:41:20|1152.04|1149.64|1152.27|1149.87|1152.27|1149.87|1152.04|1149.64|0
1735288890000|2024-12-27 08:41:30|1152.38|1149.98|1152.49|1150.09|1152.49|1150.09|1152.38|1149.98|0
1735288900000|2024-12-27 08:41:40|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1735288910000|2024-12-27 08:41:50|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1735288920000|2024-12-27 08:42:00|1152.6|1150.2|1152.38|1149.98|1152.6|1150.2|1152.38|1149.98|0
1735288930000|2024-12-27 08:42:10|1152.27|1149.87|1152.16|1149.76|1152.27|1149.87|1152.16|1149.76|0
1735288940000|2024-12-27 08:42:20|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|0
1735288950000|2024-12-27 08:42:30|1151.82|1149.42|1151.72|1149.32|1151.82|1149.42|1151.72|1149.32|0
1735288960000|2024-12-27 08:42:40|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|0
1735288970000|2024-12-27 08:42:50|1152.16|1149.76|1151.94|1149.54|1152.16|1149.76|1151.94|1149.54|0
1735288980000|2024-12-27 08:43:00|1152.04|1149.64|1152.04|1149.64|1152.04|1149.64|1151.94|1149.54|0
1735288990000|2024-12-27 08:43:10|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1735289000000|2024-12-27 08:43:20|1152.38|1149.98|1152.6|1150.2|1152.6|1150.2|1152.38|1149.98|0
1735289010000|2024-12-27 08:43:30|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1735289020000|2024-12-27 08:43:40|1152.6|1150.2|1152.82|1150.42|1152.93|1150.53|1152.6|1150.2|0
1735289030000|2024-12-27 08:43:50|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|1152.93|1150.53|0
1735289040000|2024-12-27 08:44:00|1153.27|1150.87|1153.49|1151.09|1153.49|1151.09|1153.27|1150.87|0
1735289050000|2024-12-27 08:44:10|1153.27|1150.87|1153.27|1150.87|1153.27|1150.87|1153.27|1150.87|0
1735289060000|2024-12-27 08:44:20|1153.15|1150.75|1153.27|1150.87|1153.27|1150.87|1153.15|1150.75|0
1735289070000|2024-12-27 08:44:30|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735289080000|2024-12-27 08:44:40|1152.82|1150.42|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1735289090000|2024-12-27 08:44:50|1152.38|1149.98|1152.38|1149.98|1152.6|1150.2|1152.38|1149.98|0
1735289100000|2024-12-27 08:45:00|1152.6|1150.2|1152.6|1150.2|1152.71|1150.31|1152.6|1150.2|0
1735289120000|2024-12-27 08:45:20|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1735289140000|2024-12-27 08:45:40|1152.26|1149.86|1151.94|1149.54|1152.26|1149.86|1151.94|1149.54|0
1735289150000|2024-12-27 08:45:50|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1735289160000|2024-12-27 08:46:00|1152.26|1149.86|1152.38|1149.98|1152.38|1149.98|1152.26|1149.86|0
1735289170000|2024-12-27 08:46:10|1152.6|1150.2|1152.49|1150.09|1152.6|1150.2|1152.49|1150.09|0
1735289180000|2024-12-27 08:46:20|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|0
1735289190000|2024-12-27 08:46:30|1152.82|1150.42|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1735289200000|2024-12-27 08:46:40|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735289210000|2024-12-27 08:46:50|1153.27|1150.87|1153.27|1150.87|1153.27|1150.87|1153.27|1150.87|0
1735289230000|2024-12-27 08:47:10|1153.49|1151.09|1153.27|1150.87|1153.49|1151.09|1153.27|1150.87|0
1735289240000|2024-12-27 08:47:20|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735289250000|2024-12-27 08:47:30|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|0
1735289260000|2024-12-27 08:47:40|1152.82|1150.42|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1735289270000|2024-12-27 08:47:50|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1735289280000|2024-12-27 08:48:00|1152.6|1150.2|1152.38|1149.98|1152.6|1150.2|1152.38|1149.98|0
1735289340000|2024-12-27 08:49:00|1152.6|1150.2|1152.49|1150.09|1152.6|1150.2|1152.49|1150.09|0
1735289350000|2024-12-27 08:49:10|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.38|1149.98|0
1735289360000|2024-12-27 08:49:20|1152.38|1149.98|1152.6|1150.2|1152.6|1150.2|1152.38|1149.98|0
1735289380000|2024-12-27 08:49:40|1152.38|1149.98|1152.6|1150.2|1152.6|1150.2|1152.38|1149.98|0
1735289390000|2024-12-27 08:49:50|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1735289410000|2024-12-27 08:50:10|1152.26|1149.86|1152.26|1149.86|1152.38|1149.98|1152.26|1149.86|0
1735289420000|2024-12-27 08:50:20|1152.38|1149.98|1152.16|1149.76|1152.38|1149.98|1152.16|1149.76|0
1735289430000|2024-12-27 08:50:30|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1735289460000|2024-12-27 08:51:00|1152.48|1150.08|1152.6|1150.2|1152.82|1150.42|1152.48|1150.08|0
1735289470000|2024-12-27 08:51:10|1152.71|1150.31|1152.6|1150.2|1152.71|1150.31|1152.6|1150.2|0
1735289480000|2024-12-27 08:51:20|1152.38|1149.98|1152.6|1150.2|1152.6|1150.2|1152.38|1149.98|0
1735289490000|2024-12-27 08:51:30|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1735289500000|2024-12-27 08:51:40|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|0
1735289510000|2024-12-27 08:51:50|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1735289520000|2024-12-27 08:52:00|1152.26|1149.86|1152.6|1150.2|1152.6|1150.2|1152.26|1149.86|0
1735289570000|2024-12-27 08:52:50|1152.48|1150.08|1152.71|1150.31|1152.71|1150.31|1152.48|1150.08|0
1735289580000|2024-12-27 08:53:00|1153.04|1150.64|1152.71|1150.31|1153.04|1150.64|1152.71|1150.31|0
1735289590000|2024-12-27 08:53:10|1152.82|1150.42|1152.6|1150.2|1153.04|1150.64|1152.6|1150.2|0
1735289600000|2024-12-27 08:53:20|1152.82|1150.42|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1735289610000|2024-12-27 08:53:30|1152.82|1150.42|1152.82|1150.42|1152.93|1150.53|1152.71|1150.31|0
1735289620000|2024-12-27 08:53:40|1152.71|1150.31|1153.04|1150.64|1153.04|1150.64|1152.71|1150.31|0
1735289640000|2024-12-27 08:54:00|1153.26|1150.86|1153.04|1150.64|1153.26|1150.86|1153.04|1150.64|0
1735289650000|2024-12-27 08:54:10|1152.82|1150.42|1152.71|1150.31|1152.82|1150.42|1152.71|1150.31|0
1735289660000|2024-12-27 08:54:20|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|0
1735289670000|2024-12-27 08:54:30|1152.82|1150.42|1153.04|1150.64|1153.04|1150.64|1152.6|1150.2|0
1735289700000|2024-12-27 08:55:00|1152.82|1150.42|1152.71|1150.31|1152.82|1150.42|1152.6|1150.2|0
1735289710000|2024-12-27 08:55:10|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|0
1735289720000|2024-12-27 08:55:20|1152.71|1150.31|1152.82|1150.42|1152.82|1150.42|1152.71|1150.31|0
1735289730000|2024-12-27 08:55:30|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735289740000|2024-12-27 08:55:40|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|1152.71|1150.31|0
1735289770000|2024-12-27 08:56:10|1153.26|1150.86|1152.71|1150.31|1153.26|1150.86|1152.71|1150.31|0
1735289780000|2024-12-27 08:56:20|1152.6|1150.2|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1735289790000|2024-12-27 08:56:30|1152.82|1150.42|1152.6|1150.2|1152.82|1150.42|1152.6|1150.2|0
1735289800000|2024-12-27 08:56:40|1152.71|1150.31|1152.82|1150.42|1152.82|1150.42|1152.71|1150.31|0
1735289830000|2024-12-27 08:57:10|1152.93|1150.53|1153.04|1150.64|1153.04|1150.64|1152.82|1150.42|0
1735289850000|2024-12-27 08:57:30|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1735289860000|2024-12-27 08:57:40|1153.71|1151.31|1153.59|1151.19|1153.71|1151.31|1153.59|1151.19|0
1735289870000|2024-12-27 08:57:50|1153.71|1151.31|1153.93|1151.53|1153.93|1151.53|1153.71|1151.31|0
1735289880000|2024-12-27 08:58:00|1154.04|1151.64|1153.71|1151.31|1154.04|1151.64|1153.71|1151.31|0
1735289890000|2024-12-27 08:58:10|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1735289900000|2024-12-27 08:58:20|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|0
1735289910000|2024-12-27 08:58:30|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|0
1735289920000|2024-12-27 08:58:40|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|0
1735289930000|2024-12-27 08:58:50|1153.93|1151.53|1153.49|1151.09|1153.93|1151.53|1153.49|1151.09|0
1735289940000|2024-12-27 08:59:00|1153.71|1151.31|1153.26|1150.86|1153.71|1151.31|1153.26|1150.86|0
1735289950000|2024-12-27 08:59:10|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735289960000|2024-12-27 08:59:20|1153.26|1150.86|1153.04|1150.64|1153.26|1150.86|1153.04|1150.64|0
1735289980000|2024-12-27 08:59:40|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|0
1735290000000|2024-12-27 09:00:00|1153.04|1150.64|1152.6|1150.2|1153.04|1150.64|1152.6|1150.2|0
1735290010000|2024-12-27 09:00:10|1152.82|1150.42|1152.7|1150.3|1152.82|1150.42|1152.7|1150.3|0
1735290020000|2024-12-27 09:00:20|1152.82|1150.42|1152.7|1150.3|1152.82|1150.42|1152.7|1150.3|0
1735290030000|2024-12-27 09:00:30|1152.82|1150.42|1152.48|1150.08|1152.82|1150.42|1152.48|1150.08|0
1735290040000|2024-12-27 09:00:40|1152.6|1150.2|1152.38|1149.98|1152.6|1150.2|1152.38|1149.98|0
1735290060000|2024-12-27 09:01:00|1152.48|1150.08|1152.15|1149.75|1152.48|1150.08|1152.15|1149.75|0
1735290070000|2024-12-27 09:01:10|1152.04|1149.64|1152.6|1150.2|1152.6|1150.2|1152.04|1149.64|0
1735290080000|2024-12-27 09:01:20|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|1152.7|1150.3|0
1735290100000|2024-12-27 09:01:40|1152.93|1150.53|1152.82|1150.42|1153.04|1150.64|1152.82|1150.42|0
1735290110000|2024-12-27 09:01:50|1152.6|1150.2|1152.26|1149.86|1152.6|1150.2|1152.26|1149.86|0
1735290120000|2024-12-27 09:02:00|1152.38|1149.98|1152.6|1150.2|1152.6|1150.2|1152.38|1149.98|0
1735290130000|2024-12-27 09:02:10|1152.7|1150.3|1152.6|1150.2|1152.7|1150.3|1152.6|1150.2|0
1735290140000|2024-12-27 09:02:20|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|1152.6|1150.2|0
1735290150000|2024-12-27 09:02:30|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|0
1735290160000|2024-12-27 09:02:40|1152.6|1150.2|1152.82|1150.42|1152.82|1150.42|1152.6|1150.2|0
1735290180000|2024-12-27 09:03:00|1152.48|1150.08|1152.82|1150.42|1152.82|1150.42|1152.48|1150.08|0
1735290190000|2024-12-27 09:03:10|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|0
1735290220000|2024-12-27 09:03:40|1152.82|1150.42|1152.93|1150.53|1152.93|1150.53|1152.82|1150.42|0
1735290230000|2024-12-27 09:03:50|1152.6|1150.2|1152.82|1150.42|1152.82|1150.42|1152.6|1150.2|0
1735290240000|2024-12-27 09:04:00|1152.93|1150.53|1153.04|1150.64|1153.04|1150.64|1152.93|1150.53|0
1735290250000|2024-12-27 09:04:10|1152.93|1150.53|1153.04|1150.64|1153.04|1150.64|1152.93|1150.53|0
1735290260000|2024-12-27 09:04:20|1153.48|1151.08|1153.48|1151.08|1153.59|1151.19|1153.48|1151.08|0
1735290270000|2024-12-27 09:04:30|1153.37|1150.97|1153.04|1150.64|1153.37|1150.97|1153.04|1150.64|0
1735290280000|2024-12-27 09:04:40|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|0
1735290300000|2024-12-27 09:05:00|1152.93|1150.53|1152.6|1150.2|1152.93|1150.53|1152.6|1150.2|0
1735290310000|2024-12-27 09:05:10|1152.38|1149.98|1152.6|1150.2|1152.6|1150.2|1152.38|1149.98|0
1735290320000|2024-12-27 09:05:20|1152.38|1149.98|1152.26|1149.86|1152.38|1149.98|1152.15|1149.75|0
1735290330000|2024-12-27 09:05:30|1152.38|1149.98|1152.48|1150.08|1152.48|1150.08|1152.15|1149.75|0
1735290340000|2024-12-27 09:05:40|1152.37|1149.97|1152.37|1149.97|1152.37|1149.97|1152.26|1149.86|0
1735290350000|2024-12-27 09:05:50|1152.48|1150.08|1152.37|1149.97|1152.48|1150.08|1152.37|1149.97|0
1735290360000|2024-12-27 09:06:00|1152.6|1150.2|1152.82|1150.42|1152.82|1150.42|1152.6|1150.2|0
1735290370000|2024-12-27 09:06:10|1152.6|1150.2|1152.82|1150.42|1152.82|1150.42|1152.6|1150.2|0
1735290380000|2024-12-27 09:06:20|1152.7|1150.3|1152.82|1150.42|1152.82|1150.42|1152.7|1150.3|0
1735290390000|2024-12-27 09:06:30|1153.04|1150.64|1152.82|1150.42|1153.04|1150.64|1152.82|1150.42|0
1735290410000|2024-12-27 09:06:50|1153.15|1150.75|1153.26|1150.86|1153.26|1150.86|1153.04|1150.64|0
1735290420000|2024-12-27 09:07:00|1153.48|1151.08|1153.48|1151.08|1153.93|1151.53|1153.48|1151.08|0
1735290430000|2024-12-27 09:07:10|1153.71|1151.31|1153.48|1151.08|1153.71|1151.31|1153.48|1151.08|0
1735290440000|2024-12-27 09:07:20|1153.26|1150.86|1153.26|1150.86|1153.37|1150.97|1153.26|1150.86|0
1735290450000|2024-12-27 09:07:30|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.26|1150.86|0
1735290460000|2024-12-27 09:07:40|1153.37|1150.97|1153.37|1150.97|1153.48|1151.08|1153.37|1150.97|0
1735290470000|2024-12-27 09:07:50|1153.48|1151.08|1153.26|1150.86|1153.48|1151.08|1153.26|1150.86|0
1735290480000|2024-12-27 09:08:00|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735290490000|2024-12-27 09:08:10|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|0
1735290500000|2024-12-27 09:08:20|1152.37|1149.97|1152.6|1150.2|1152.6|1150.2|1152.37|1149.97|0
1735290510000|2024-12-27 09:08:30|1152.7|1150.3|1152.92|1150.52|1153.04|1150.64|1152.7|1150.3|0
1735290520000|2024-12-27 09:08:40|1152.48|1150.08|1152.82|1150.42|1152.82|1150.42|1152.48|1150.08|0
1735290530000|2024-12-27 09:08:50|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735290540000|2024-12-27 09:09:00|1153.26|1150.86|1153.7|1151.3|1153.7|1151.3|1153.04|1150.64|0
1735290550000|2024-12-27 09:09:10|1153.59|1151.19|1153.7|1151.3|1153.7|1151.3|1153.59|1151.19|0
1735290560000|2024-12-27 09:09:20|1153.59|1151.19|1153.7|1151.3|1153.7|1151.3|1153.59|1151.19|0
1735290570000|2024-12-27 09:09:30|1154.37|1151.97|1154.15|1151.75|1154.37|1151.97|1154.15|1151.75|0
1735290590000|2024-12-27 09:09:50|1154.03|1151.63|1153.93|1151.53|1154.15|1151.75|1153.93|1151.53|0
1735290600000|2024-12-27 09:10:00|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1735290610000|2024-12-27 09:10:10|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|0
1735290620000|2024-12-27 09:10:20|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1735290630000|2024-12-27 09:10:30|1153.93|1151.53|1153.7|1151.3|1153.93|1151.53|1153.7|1151.3|0
1735290640000|2024-12-27 09:10:40|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1735290660000|2024-12-27 09:11:00|1153.7|1151.3|1153.7|1151.3|1153.93|1151.53|1153.7|1151.3|0
1735290680000|2024-12-27 09:11:20|1153.37|1150.97|1153.48|1151.08|1153.48|1151.08|1153.37|1150.97|0
1735290690000|2024-12-27 09:11:30|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|0
1735290700000|2024-12-27 09:11:40|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.37|1150.97|0
1735290710000|2024-12-27 09:11:50|1153.7|1151.3|1153.93|1151.53|1153.93|1151.53|1153.7|1151.3|0
1735290720000|2024-12-27 09:12:00|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1735290730000|2024-12-27 09:12:10|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|0
1735290740000|2024-12-27 09:12:20|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1735290750000|2024-12-27 09:12:30|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1735290770000|2024-12-27 09:12:50|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1735290790000|2024-12-27 09:13:10|1154.25|1151.85|1154.37|1151.97|1154.37|1151.97|1154.25|1151.85|0
1735290800000|2024-12-27 09:13:20|1154.59|1152.19|1154.37|1151.97|1154.59|1152.19|1154.37|1151.97|0
1735290810000|2024-12-27 09:13:30|1154.15|1151.75|1154.25|1151.85|1154.37|1151.97|1154.15|1151.75|0
1735290820000|2024-12-27 09:13:40|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735290830000|2024-12-27 09:13:50|1154.15|1151.75|1153.93|1151.53|1154.15|1151.75|1153.93|1151.53|0
1735290840000|2024-12-27 09:14:00|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1735290850000|2024-12-27 09:14:10|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1735290860000|2024-12-27 09:14:20|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1735290870000|2024-12-27 09:14:30|1154.37|1151.97|1154.59|1152.19|1154.59|1152.19|1154.37|1151.97|0
1735290900000|2024-12-27 09:15:00|1154.37|1151.97|1154.7|1152.3|1154.81|1152.41|1154.37|1151.97|0
1735290910000|2024-12-27 09:15:10|1154.81|1152.41|1154.25|1151.85|1154.81|1152.41|1154.25|1151.85|0
1735290920000|2024-12-27 09:15:20|1154.37|1151.97|1154.59|1152.19|1154.59|1152.19|1154.37|1151.97|0
1735290930000|2024-12-27 09:15:30|1154.48|1152.08|1154.25|1151.85|1154.48|1152.08|1154.25|1151.85|0
1735290940000|2024-12-27 09:15:40|1153.92|1151.52|1153.7|1151.3|1153.92|1151.52|1153.7|1151.3|0
1735290960000|2024-12-27 09:16:00|1153.92|1151.52|1154.03|1151.63|1154.15|1151.75|1153.92|1151.52|0
1735290970000|2024-12-27 09:16:10|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1735290980000|2024-12-27 09:16:20|1153.92|1151.52|1153.7|1151.3|1153.92|1151.52|1153.59|1151.19|0
1735291020000|2024-12-27 09:17:00|1153.59|1151.19|1153.59|1151.19|1153.7|1151.3|1153.59|1151.19|0
1735291030000|2024-12-27 09:17:10|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|0
1735291040000|2024-12-27 09:17:20|1153.26|1150.86|1153.04|1150.64|1153.26|1150.86|1153.04|1150.64|0
1735291060000|2024-12-27 09:17:40|1153.26|1150.86|1153.04|1150.64|1153.26|1150.86|1153.04|1150.64|0
1735291070000|2024-12-27 09:17:50|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1735291080000|2024-12-27 09:18:00|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|0
1735291090000|2024-12-27 09:18:10|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1735291100000|2024-12-27 09:18:20|1153.81|1151.41|1153.92|1151.52|1153.92|1151.52|1153.81|1151.41|0
1735291110000|2024-12-27 09:18:30|1154.03|1151.63|1153.92|1151.52|1154.03|1151.63|1153.92|1151.52|0
1735291130000|2024-12-27 09:18:50|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735291140000|2024-12-27 09:19:00|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735291160000|2024-12-27 09:19:20|1153.92|1151.52|1153.7|1151.3|1153.92|1151.52|1153.7|1151.3|0
1735291170000|2024-12-27 09:19:30|1153.48|1151.08|1153.26|1150.86|1153.48|1151.08|1153.26|1150.86|0
1735291190000|2024-12-27 09:19:50|1153.04|1150.64|1153.26|1150.86|1153.37|1150.97|1153.04|1150.64|0
1735291200000|2024-12-27 09:20:00|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735291240000|2024-12-27 09:20:40|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1735291250000|2024-12-27 09:20:50|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|1153.48|1151.08|0
1735291270000|2024-12-27 09:21:10|1153.59|1151.19|1153.7|1151.3|1153.7|1151.3|1153.59|1151.19|0
1735291280000|2024-12-27 09:21:20|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|0
1735291310000|2024-12-27 09:21:50|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1735291320000|2024-12-27 09:22:00|1154.37|1151.97|1154.37|1151.97|1154.59|1152.19|1154.37|1151.97|0
1735291330000|2024-12-27 09:22:10|1154.59|1152.19|1154.47|1152.07|1154.59|1152.19|1154.47|1152.07|0
1735291340000|2024-12-27 09:22:20|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735291350000|2024-12-27 09:22:30|1154.81|1152.41|1155.03|1152.63|1155.03|1152.63|1154.81|1152.41|0
1735291360000|2024-12-27 09:22:40|1154.59|1152.19|1154.81|1152.41|1154.81|1152.41|1154.59|1152.19|0
1735291370000|2024-12-27 09:22:50|1155.03|1152.63|1154.81|1152.41|1155.03|1152.63|1154.81|1152.41|0
1735291380000|2024-12-27 09:23:00|1154.92|1152.52|1154.59|1152.19|1155.03|1152.63|1154.59|1152.19|0
1735291390000|2024-12-27 09:23:10|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|0
1735291400000|2024-12-27 09:23:20|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735291410000|2024-12-27 09:23:30|1154.37|1151.97|1154.25|1151.85|1154.59|1152.19|1154.25|1151.85|0
1735291420000|2024-12-27 09:23:40|1154.37|1151.97|1154.25|1151.85|1154.37|1151.97|1154.14|1151.74|0
1735291430000|2024-12-27 09:23:50|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735291440000|2024-12-27 09:24:00|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735291450000|2024-12-27 09:24:10|1154.25|1151.85|1154.37|1151.97|1154.37|1151.97|1154.25|1151.85|0
1735291460000|2024-12-27 09:24:20|1154.25|1151.85|1154.25|1151.85|1154.25|1151.85|1154.14|1151.74|0
1735291470000|2024-12-27 09:24:30|1154.37|1151.97|1154.25|1151.85|1154.37|1151.97|1154.25|1151.85|0
1735291480000|2024-12-27 09:24:40|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735291510000|2024-12-27 09:25:10|1154.47|1152.07|1154.47|1152.07|1154.47|1152.07|1154.47|1152.07|0
1735291520000|2024-12-27 09:25:20|1154.14|1151.74|1154.37|1151.97|1154.37|1151.97|1154.14|1151.74|0
1735291540000|2024-12-27 09:25:40|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735291550000|2024-12-27 09:25:50|1153.92|1151.52|1154.14|1151.74|1154.14|1151.74|1153.92|1151.52|0
1735291560000|2024-12-27 09:26:00|1154.03|1151.63|1154.14|1151.74|1154.14|1151.74|1153.92|1151.52|0
1735291580000|2024-12-27 09:26:20|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735291590000|2024-12-27 09:26:30|1154.47|1152.07|1154.59|1152.19|1154.59|1152.19|1154.47|1152.07|0
1735291600000|2024-12-27 09:26:40|1154.47|1152.07|1154.59|1152.19|1154.59|1152.19|1154.47|1152.07|0
1735291610000|2024-12-27 09:26:50|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.14|1151.74|0
1735291620000|2024-12-27 09:27:00|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|0
1735291630000|2024-12-27 09:27:10|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1153.92|1151.52|0
1735291640000|2024-12-27 09:27:20|1153.92|1151.52|1153.81|1151.41|1153.92|1151.52|1153.81|1151.41|0
1735291650000|2024-12-27 09:27:30|1153.48|1151.08|1153.7|1151.3|1153.7|1151.3|1153.48|1151.08|0
1735291660000|2024-12-27 09:27:40|1153.59|1151.19|1153.7|1151.3|1153.7|1151.3|1153.59|1151.19|0
1735291680000|2024-12-27 09:28:00|1153.81|1151.41|1154.37|1151.97|1154.37|1151.97|1153.81|1151.41|0
1735291690000|2024-12-27 09:28:10|1154.47|1152.07|1154.59|1152.19|1154.59|1152.19|1154.37|1151.97|0
1735291700000|2024-12-27 09:28:20|1154.47|1152.07|1154.59|1152.19|1154.59|1152.19|1154.47|1152.07|0
1735291720000|2024-12-27 09:28:40|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735291730000|2024-12-27 09:28:50|1153.92|1151.52|1154.14|1151.74|1154.14|1151.74|1153.92|1151.52|0
1735291740000|2024-12-27 09:29:00|1154.37|1151.97|1154.59|1152.19|1154.59|1152.19|1154.37|1151.97|0
1735291760000|2024-12-27 09:29:20|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|0
1735291770000|2024-12-27 09:29:30|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|0
1735291800000|2024-12-27 09:30:00|1155.03|1152.63|1154.81|1152.41|1155.03|1152.63|1154.81|1152.41|0
1735291810000|2024-12-27 09:30:10|1155.03|1152.63|1154.81|1152.41|1155.03|1152.63|1154.81|1152.41|0
1735291820000|2024-12-27 09:30:20|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|0
1735291830000|2024-12-27 09:30:30|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|0
1735291840000|2024-12-27 09:30:40|1154.69|1152.29|1154.69|1152.29|1154.81|1152.41|1154.59|1152.19|0
1735291850000|2024-12-27 09:30:50|1154.81|1152.41|1154.69|1152.29|1154.81|1152.41|1154.69|1152.29|0
1735291860000|2024-12-27 09:31:00|1154.81|1152.41|1154.37|1151.97|1155.03|1152.63|1154.37|1151.97|0
1735291870000|2024-12-27 09:31:10|1154.47|1152.07|1154.36|1151.96|1154.47|1152.07|1154.36|1151.96|0
1735291880000|2024-12-27 09:31:20|1154.59|1152.19|1154.36|1151.96|1154.59|1152.19|1154.36|1151.96|0
1735291890000|2024-12-27 09:31:30|1154.59|1152.19|1154.36|1151.96|1154.59|1152.19|1154.36|1151.96|0
1735291900000|2024-12-27 09:31:40|1154.47|1152.07|1154.47|1152.07|1154.47|1152.07|1154.47|1152.07|0
1735291910000|2024-12-27 09:31:50|1154.59|1152.19|1154.81|1152.41|1154.81|1152.41|1154.59|1152.19|0
1735291920000|2024-12-27 09:32:00|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1735291930000|2024-12-27 09:32:10|1154.59|1152.19|1154.69|1152.29|1154.69|1152.29|1154.59|1152.19|0
1735291940000|2024-12-27 09:32:20|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735291950000|2024-12-27 09:32:30|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|0
1735291960000|2024-12-27 09:32:40|1154.59|1152.19|1154.36|1151.96|1154.59|1152.19|1154.36|1151.96|0
1735291970000|2024-12-27 09:32:50|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735291990000|2024-12-27 09:33:10|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1735292000000|2024-12-27 09:33:20|1154.25|1151.85|1154.59|1152.19|1154.59|1152.19|1154.25|1151.85|0
1735292010000|2024-12-27 09:33:30|1154.47|1152.07|1154.59|1152.19|1154.59|1152.19|1154.36|1151.96|0
1735292030000|2024-12-27 09:33:50|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1735292040000|2024-12-27 09:34:00|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735292050000|2024-12-27 09:34:10|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|0
1735292060000|2024-12-27 09:34:20|1154.59|1152.19|1154.81|1152.41|1154.81|1152.41|1154.59|1152.19|0
1735292070000|2024-12-27 09:34:30|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735292080000|2024-12-27 09:34:40|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1735292100000|2024-12-27 09:35:00|1154.47|1152.07|1154.36|1151.96|1154.59|1152.19|1154.36|1151.96|0
1735292110000|2024-12-27 09:35:10|1154.14|1151.74|1154.36|1151.96|1154.36|1151.96|1154.14|1151.74|0
1735292120000|2024-12-27 09:35:20|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735292130000|2024-12-27 09:35:30|1154.03|1151.63|1153.92|1151.52|1154.03|1151.63|1153.92|1151.52|0
1735292150000|2024-12-27 09:35:50|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735292180000|2024-12-27 09:36:20|1153.92|1151.52|1154.14|1151.74|1154.14|1151.74|1153.92|1151.52|0
1735292190000|2024-12-27 09:36:30|1154.36|1151.96|1154.25|1151.85|1154.36|1151.96|1154.25|1151.85|0
1735292200000|2024-12-27 09:36:40|1154.14|1151.74|1154.36|1151.96|1154.36|1151.96|1154.14|1151.74|0
1735292220000|2024-12-27 09:37:00|1154.59|1152.19|1154.81|1152.41|1154.81|1152.41|1154.59|1152.19|0
1735292230000|2024-12-27 09:37:10|1155.03|1152.63|1155.36|1152.96|1155.47|1153.07|1155.03|1152.63|0
1735292240000|2024-12-27 09:37:20|1155.25|1152.85|1155.14|1152.74|1155.25|1152.85|1155.14|1152.74|0
1735292250000|2024-12-27 09:37:30|1155.36|1152.96|1155.47|1153.07|1155.47|1153.07|1155.36|1152.96|0
1735292260000|2024-12-27 09:37:40|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|0
1735292270000|2024-12-27 09:37:50|1155.47|1153.07|1155.25|1152.85|1155.47|1153.07|1155.25|1152.85|0
1735292280000|2024-12-27 09:38:00|1155.36|1152.96|1155.25|1152.85|1155.47|1153.07|1155.25|1152.85|0
1735292320000|2024-12-27 09:38:40|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735292330000|2024-12-27 09:38:50|1155.25|1152.85|1155.03|1152.63|1155.25|1152.85|1155.03|1152.63|0
1735292360000|2024-12-27 09:39:20|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|0
1735292370000|2024-12-27 09:39:30|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735292380000|2024-12-27 09:39:40|1154.81|1152.41|1155.47|1153.07|1155.47|1153.07|1154.81|1152.41|0
1735292420000|2024-12-27 09:40:20|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|0
1735292430000|2024-12-27 09:40:30|1155.47|1153.07|1155.47|1153.07|1155.69|1153.29|1155.47|1153.07|0
1735292440000|2024-12-27 09:40:40|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|0
1735292450000|2024-12-27 09:40:50|1155.8|1153.4|1155.8|1153.4|1155.8|1153.4|1155.8|1153.4|0
1735292460000|2024-12-27 09:41:00|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1735292470000|2024-12-27 09:41:10|1156.14|1153.74|1155.92|1153.52|1156.14|1153.74|1155.69|1153.29|0
1735292520000|2024-12-27 09:42:00|1156.02|1153.62|1156.14|1153.74|1156.14|1153.74|1156.02|1153.62|0
1735292530000|2024-12-27 09:42:10|1155.58|1153.18|1155.69|1153.29|1155.69|1153.29|1155.47|1153.07|0
1735292540000|2024-12-27 09:42:20|1155.47|1153.07|1155.47|1153.07|1155.69|1153.29|1155.47|1153.07|0
1735292550000|2024-12-27 09:42:30|1155.03|1152.63|1154.81|1152.41|1155.03|1152.63|1154.81|1152.41|0
1735292580000|2024-12-27 09:43:00|1155.03|1152.63|1154.81|1152.41|1155.03|1152.63|1154.81|1152.41|0
1735292590000|2024-12-27 09:43:10|1154.58|1152.18|1154.81|1152.41|1154.81|1152.41|1154.58|1152.18|0
1735292600000|2024-12-27 09:43:20|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735292610000|2024-12-27 09:43:30|1154.91|1152.51|1155.03|1152.63|1155.03|1152.63|1154.91|1152.51|0
1735292620000|2024-12-27 09:43:40|1154.91|1152.51|1155.03|1152.63|1155.03|1152.63|1154.91|1152.51|0
1735292630000|2024-12-27 09:43:50|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|0
1735292680000|2024-12-27 09:44:40|1155.03|1152.63|1155.13|1152.73|1155.13|1152.73|1155.03|1152.63|0
1735292690000|2024-12-27 09:44:50|1155.03|1152.63|1155.13|1152.73|1155.13|1152.73|1155.03|1152.63|0
1735292700000|2024-12-27 09:45:00|1155.03|1152.63|1154.81|1152.41|1155.25|1152.85|1154.81|1152.41|0
1735292710000|2024-12-27 09:45:10|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1154.91|1152.51|0
1735292720000|2024-12-27 09:45:20|1154.81|1152.41|1155.03|1152.63|1155.03|1152.63|1154.81|1152.41|0
1735292730000|2024-12-27 09:45:30|1154.81|1152.41|1154.81|1152.41|1154.91|1152.51|1154.81|1152.41|0
1735292740000|2024-12-27 09:45:40|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735292750000|2024-12-27 09:45:50|1154.91|1152.51|1154.91|1152.51|1154.91|1152.51|1154.91|1152.51|0
1735292760000|2024-12-27 09:46:00|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735292770000|2024-12-27 09:46:10|1154.91|1152.51|1154.81|1152.41|1154.91|1152.51|1154.81|1152.41|0
1735292780000|2024-12-27 09:46:20|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735292790000|2024-12-27 09:46:30|1155.25|1152.85|1154.81|1152.41|1155.25|1152.85|1154.81|1152.41|0
1735292820000|2024-12-27 09:47:00|1154.58|1152.18|1154.81|1152.41|1154.81|1152.41|1154.58|1152.18|0
1735292840000|2024-12-27 09:47:20|1154.8|1152.4|1155.03|1152.63|1155.03|1152.63|1154.8|1152.4|0
1735292850000|2024-12-27 09:47:30|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|0
1735292870000|2024-12-27 09:47:50|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735292880000|2024-12-27 09:48:00|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|0
1735292900000|2024-12-27 09:48:20|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|0
1735292910000|2024-12-27 09:48:30|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|1155.13|1152.73|0
1735292920000|2024-12-27 09:48:40|1155.03|1152.63|1154.58|1152.18|1155.03|1152.63|1154.58|1152.18|0
1735292940000|2024-12-27 09:49:00|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1735292950000|2024-12-27 09:49:10|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|0
1735292960000|2024-12-27 09:49:20|1154.69|1152.29|1154.58|1152.18|1154.69|1152.29|1154.58|1152.18|0
1735292980000|2024-12-27 09:49:40|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1735293010000|2024-12-27 09:50:10|1154.47|1152.07|1154.47|1152.07|1154.47|1152.07|1154.47|1152.07|0
1735293020000|2024-12-27 09:50:20|1154.58|1152.18|1154.8|1152.4|1154.8|1152.4|1154.58|1152.18|0
1735293040000|2024-12-27 09:50:40|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|0
1735293050000|2024-12-27 09:50:50|1154.36|1151.96|1153.7|1151.3|1154.36|1151.96|1153.7|1151.3|0
1735293060000|2024-12-27 09:51:00|1153.25|1150.85|1153.03|1150.63|1153.25|1150.85|1153.03|1150.63|0
1735293070000|2024-12-27 09:51:10|1152.91|1150.51|1153.03|1150.63|1153.03|1150.63|1152.91|1150.51|0
1735293080000|2024-12-27 09:51:20|1152.91|1150.51|1153.03|1150.63|1153.03|1150.63|1152.91|1150.51|0
1735293100000|2024-12-27 09:51:40|1152.91|1150.51|1152.81|1150.41|1152.91|1150.51|1152.81|1150.41|0
1735293120000|2024-12-27 09:52:00|1153.03|1150.63|1153.03|1150.63|1153.36|1150.96|1153.03|1150.63|0
1735293140000|2024-12-27 09:52:20|1153.25|1150.85|1153.14|1150.74|1153.25|1150.85|1153.14|1150.74|0
1735293150000|2024-12-27 09:52:30|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1735293160000|2024-12-27 09:52:40|1152.81|1150.41|1152.59|1150.19|1152.81|1150.41|1152.59|1150.19|0
1735293170000|2024-12-27 09:52:50|1152.69|1150.29|1152.81|1150.41|1152.81|1150.41|1152.69|1150.29|0
1735293180000|2024-12-27 09:53:00|1152.91|1150.51|1152.81|1150.41|1152.91|1150.51|1152.81|1150.41|0
1735293190000|2024-12-27 09:53:10|1153.03|1150.63|1152.91|1150.51|1153.03|1150.63|1152.91|1150.51|0
1735293200000|2024-12-27 09:53:20|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1735293210000|2024-12-27 09:53:30|1152.91|1150.51|1153.03|1150.63|1153.03|1150.63|1152.91|1150.51|0
1735293280000|2024-12-27 09:54:40|1153.25|1150.85|1153.03|1150.63|1153.25|1150.85|1153.03|1150.63|0
1735293290000|2024-12-27 09:54:50|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|0
1735293300000|2024-12-27 09:55:00|1152.91|1150.51|1152.81|1150.41|1152.91|1150.51|1152.81|1150.41|0
1735293320000|2024-12-27 09:55:20|1152.91|1150.51|1152.59|1150.19|1152.91|1150.51|1152.59|1150.19|0
1735293330000|2024-12-27 09:55:30|1152.69|1150.29|1152.59|1150.19|1152.69|1150.29|1152.59|1150.19|0
1735293350000|2024-12-27 09:55:50|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|0
1735293360000|2024-12-27 09:56:00|1152.59|1150.19|1152.59|1150.19|1152.81|1150.41|1152.59|1150.19|0
1735293370000|2024-12-27 09:56:10|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|0
1735293380000|2024-12-27 09:56:20|1152.59|1150.19|1152.47|1150.07|1152.59|1150.19|1152.47|1150.07|0
1735293390000|2024-12-27 09:56:30|1152.59|1150.19|1152.36|1149.96|1152.59|1150.19|1152.25|1149.85|0
1735293400000|2024-12-27 09:56:40|1152.14|1149.74|1152.14|1149.74|1152.14|1149.74|1152.14|1149.74|0
1735293420000|2024-12-27 09:57:00|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|0
1735293430000|2024-12-27 09:57:10|1151.7|1149.3|1151.7|1149.3|1151.7|1149.3|1151.48|1149.08|0
1735293440000|2024-12-27 09:57:20|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|0
1735293450000|2024-12-27 09:57:30|1152.14|1149.74|1152.03|1149.63|1152.14|1149.74|1151.92|1149.52|0
1735293460000|2024-12-27 09:57:40|1152.14|1149.74|1152.14|1149.74|1152.14|1149.74|1152.14|1149.74|0
1735293470000|2024-12-27 09:57:50|1151.92|1149.52|1152.14|1149.74|1152.14|1149.74|1151.92|1149.52|0
1735293480000|2024-12-27 09:58:00|1152.36|1149.96|1152.58|1150.18|1152.58|1150.18|1152.36|1149.96|0
1735293490000|2024-12-27 09:58:10|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|1152.69|1150.29|0
1735293500000|2024-12-27 09:58:20|1152.58|1150.18|1152.58|1150.18|1152.58|1150.18|1152.58|1150.18|0
1735293510000|2024-12-27 09:58:30|1152.69|1150.29|1152.58|1150.18|1152.69|1150.29|1152.58|1150.18|0
1735293520000|2024-12-27 09:58:40|1152.81|1150.41|1152.58|1150.18|1152.81|1150.41|1152.58|1150.18|0
1735293530000|2024-12-27 09:58:50|1152.36|1149.96|1152.81|1150.41|1152.81|1150.41|1152.36|1149.96|0
1735293540000|2024-12-27 09:59:00|1152.69|1150.29|1152.81|1150.41|1152.81|1150.41|1152.69|1150.29|0
1735293560000|2024-12-27 09:59:20|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|1153.03|1150.63|0
1735293580000|2024-12-27 09:59:40|1153.13|1150.73|1153.25|1150.85|1153.25|1150.85|1153.13|1150.73|0
1735293600000|2024-12-27 10:00:00|1153.03|1150.63|1153.25|1150.85|1153.25|1150.85|1153.03|1150.63|0
1735293610000|2024-12-27 10:00:10|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1735293630000|2024-12-27 10:00:30|1153.25|1150.85|1153.47|1151.07|1153.47|1151.07|1153.25|1150.85|0
1735293650000|2024-12-27 10:00:50|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|1153.36|1150.96|0
1735293660000|2024-12-27 10:01:00|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1735293670000|2024-12-27 10:01:10|1153.36|1150.96|1153.47|1151.07|1153.47|1151.07|1153.36|1150.96|0
1735293680000|2024-12-27 10:01:20|1153.69|1151.29|1153.91|1151.51|1154.02|1151.62|1153.69|1151.29|0
1735293690000|2024-12-27 10:01:30|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735293700000|2024-12-27 10:01:40|1154.36|1151.96|1154.14|1151.74|1154.36|1151.96|1154.14|1151.74|0
1735293710000|2024-12-27 10:01:50|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1735293720000|2024-12-27 10:02:00|1154.46|1152.06|1154.36|1151.96|1154.46|1152.06|1154.24|1151.84|0
1735293750000|2024-12-27 10:02:30|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735293760000|2024-12-27 10:02:40|1154.36|1151.96|1154.24|1151.84|1154.36|1151.96|1154.24|1151.84|0
1735293770000|2024-12-27 10:02:50|1154.14|1151.74|1153.69|1151.29|1154.14|1151.74|1153.69|1151.29|0
1735293790000|2024-12-27 10:03:10|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1735293800000|2024-12-27 10:03:20|1153.36|1150.96|1153.25|1150.85|1153.36|1150.96|1153.25|1150.85|0
1735293820000|2024-12-27 10:03:40|1153.47|1151.07|1153.69|1151.29|1153.69|1151.29|1153.47|1151.07|0
1735293830000|2024-12-27 10:03:50|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|0
1735293840000|2024-12-27 10:04:00|1153.47|1151.07|1153.91|1151.51|1153.91|1151.51|1153.47|1151.07|0
1735293850000|2024-12-27 10:04:10|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735293860000|2024-12-27 10:04:20|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|0
1735293870000|2024-12-27 10:04:30|1154.14|1151.74|1154.02|1151.62|1154.14|1151.74|1154.02|1151.62|0
1735293880000|2024-12-27 10:04:40|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735293890000|2024-12-27 10:04:50|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|0
1735293900000|2024-12-27 10:05:00|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.69|1151.29|0
1735293910000|2024-12-27 10:05:10|1154.02|1151.62|1154.14|1151.74|1154.14|1151.74|1154.02|1151.62|0
1735293930000|2024-12-27 10:05:30|1154.24|1151.84|1154.24|1151.84|1154.36|1151.96|1154.24|1151.84|0
1735293940000|2024-12-27 10:05:40|1154.36|1151.96|1154.14|1151.74|1154.36|1151.96|1154.14|1151.74|0
1735293950000|2024-12-27 10:05:50|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1735293960000|2024-12-27 10:06:00|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735293980000|2024-12-27 10:06:20|1154.02|1151.62|1153.91|1151.51|1154.02|1151.62|1153.91|1151.51|0
1735293990000|2024-12-27 10:06:30|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1735294010000|2024-12-27 10:06:50|1154.36|1151.96|1154.46|1152.06|1154.46|1152.06|1154.36|1151.96|0
1735294020000|2024-12-27 10:07:00|1154.36|1151.96|1153.91|1151.51|1154.36|1151.96|1153.91|1151.51|0
1735294030000|2024-12-27 10:07:10|1153.8|1151.4|1153.69|1151.29|1153.8|1151.4|1153.69|1151.29|0
1735294040000|2024-12-27 10:07:20|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1735294050000|2024-12-27 10:07:30|1153.58|1151.18|1153.47|1151.07|1153.58|1151.18|1153.47|1151.07|0
1735294060000|2024-12-27 10:07:40|1153.58|1151.18|1153.47|1151.07|1153.58|1151.18|1153.47|1151.07|0
1735294070000|2024-12-27 10:07:50|1153.58|1151.18|1153.69|1151.29|1153.69|1151.29|1153.58|1151.18|0
1735294080000|2024-12-27 10:08:00|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|0
1735294090000|2024-12-27 10:08:10|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.58|1151.18|0
1735294120000|2024-12-27 10:08:40|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1735294140000|2024-12-27 10:09:00|1153.25|1150.85|1153.69|1151.29|1153.69|1151.29|1153.25|1150.85|0
1735294160000|2024-12-27 10:09:20|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735294170000|2024-12-27 10:09:30|1153.8|1151.4|1153.91|1151.51|1153.91|1151.51|1153.8|1151.4|0
1735294200000|2024-12-27 10:10:00|1153.69|1151.29|1153.69|1151.29|1153.91|1151.51|1153.69|1151.29|0
1735294210000|2024-12-27 10:10:10|1153.8|1151.4|1153.91|1151.51|1153.91|1151.51|1153.69|1151.29|0
1735294220000|2024-12-27 10:10:20|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1735294230000|2024-12-27 10:10:30|1153.91|1151.51|1153.69|1151.29|1153.91|1151.51|1153.69|1151.29|0
1735294240000|2024-12-27 10:10:40|1153.47|1151.07|1153.58|1151.18|1153.58|1151.18|1153.47|1151.07|0
1735294250000|2024-12-27 10:10:50|1153.47|1151.07|1153.91|1151.51|1153.91|1151.51|1153.47|1151.07|0
1735294280000|2024-12-27 10:11:20|1154.02|1151.62|1154.36|1151.96|1154.36|1151.96|1154.02|1151.62|0
1735294290000|2024-12-27 10:11:30|1153.91|1151.51|1154.36|1151.96|1154.36|1151.96|1153.91|1151.51|0
1735294300000|2024-12-27 10:11:40|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|0
1735294310000|2024-12-27 10:11:50|1154.36|1151.96|1154.24|1151.84|1154.36|1151.96|1154.24|1151.84|0
1735294320000|2024-12-27 10:12:00|1154.36|1151.96|1154.13|1151.73|1154.36|1151.96|1154.13|1151.73|0
1735294330000|2024-12-27 10:12:10|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1735294390000|2024-12-27 10:13:10|1154.24|1151.84|1153.91|1151.51|1154.24|1151.84|1153.91|1151.51|0
1735294400000|2024-12-27 10:13:20|1154.13|1151.73|1154.02|1151.62|1154.13|1151.73|1154.02|1151.62|0
1735294410000|2024-12-27 10:13:30|1154.13|1151.73|1154.02|1151.62|1154.13|1151.73|1154.02|1151.62|0
1735294420000|2024-12-27 10:13:40|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735294450000|2024-12-27 10:14:10|1154.24|1151.84|1154.13|1151.73|1154.24|1151.84|1154.13|1151.73|0
1735294500000|2024-12-27 10:15:00|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1735294520000|2024-12-27 10:15:20|1154.24|1151.84|1154.36|1151.96|1154.36|1151.96|1154.24|1151.84|0
1735294530000|2024-12-27 10:15:30|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|0
1735294540000|2024-12-27 10:15:40|1154.24|1151.84|1154.13|1151.73|1154.24|1151.84|1154.02|1151.62|0
1735294570000|2024-12-27 10:16:10|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735294580000|2024-12-27 10:16:20|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735294590000|2024-12-27 10:16:30|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735294600000|2024-12-27 10:16:40|1153.69|1151.29|1154.13|1151.73|1154.13|1151.73|1153.69|1151.29|0
1735294610000|2024-12-27 10:16:50|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735294620000|2024-12-27 10:17:00|1154.13|1151.73|1153.69|1151.29|1154.13|1151.73|1153.69|1151.29|0
1735294630000|2024-12-27 10:17:10|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.8|1151.4|0
1735294650000|2024-12-27 10:17:30|1153.69|1151.29|1153.69|1151.29|1153.8|1151.4|1153.69|1151.29|0
1735294660000|2024-12-27 10:17:40|1153.8|1151.4|1153.69|1151.29|1153.8|1151.4|1153.69|1151.29|0
1735294680000|2024-12-27 10:18:00|1153.8|1151.4|1153.69|1151.29|1153.91|1151.51|1153.69|1151.29|0
1735294690000|2024-12-27 10:18:10|1153.8|1151.4|1153.69|1151.29|1153.91|1151.51|1153.69|1151.29|0
1735294700000|2024-12-27 10:18:20|1153.8|1151.4|1153.69|1151.29|1153.8|1151.4|1153.69|1151.29|0
1735294710000|2024-12-27 10:18:30|1153.91|1151.51|1153.69|1151.29|1153.91|1151.51|1153.69|1151.29|0
1735294730000|2024-12-27 10:18:50|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|0
1735294740000|2024-12-27 10:19:00|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1735294760000|2024-12-27 10:19:20|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|1153.47|1151.07|0
1735294770000|2024-12-27 10:19:30|1153.69|1151.29|1153.57|1151.17|1153.69|1151.29|1153.57|1151.17|0
1735294780000|2024-12-27 10:19:40|1153.69|1151.29|1153.47|1151.07|1153.69|1151.29|1153.47|1151.07|0
1735294800000|2024-12-27 10:20:00|1153.35|1150.95|1153.25|1150.85|1153.47|1151.07|1153.25|1150.85|0
1735294810000|2024-12-27 10:20:10|1153.35|1150.95|1153.47|1151.07|1153.47|1151.07|1153.35|1150.95|0
1735294820000|2024-12-27 10:20:20|1153.69|1151.29|1153.79|1151.39|1153.79|1151.39|1153.69|1151.29|0
1735294830000|2024-12-27 10:20:30|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1735294840000|2024-12-27 10:20:40|1153.91|1151.51|1154.35|1151.95|1154.35|1151.95|1153.91|1151.51|0
1735294850000|2024-12-27 10:20:50|1154.46|1152.06|1154.35|1151.95|1154.46|1152.06|1154.35|1151.95|0
1735294860000|2024-12-27 10:21:00|1154.58|1152.18|1153.91|1151.51|1154.58|1152.18|1153.91|1151.51|0
1735294870000|2024-12-27 10:21:10|1153.02|1150.62|1153.47|1151.07|1153.47|1151.07|1153.02|1150.62|0
1735294880000|2024-12-27 10:21:20|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|0
1735294890000|2024-12-27 10:21:30|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1735294900000|2024-12-27 10:21:40|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1735294910000|2024-12-27 10:21:50|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1735294920000|2024-12-27 10:22:00|1153.02|1150.62|1153.24|1150.84|1153.24|1150.84|1153.02|1150.62|0
1735294940000|2024-12-27 10:22:20|1153.47|1151.07|1153.57|1151.17|1153.57|1151.17|1153.47|1151.07|0
1735294960000|2024-12-27 10:22:40|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1735294980000|2024-12-27 10:23:00|1153.91|1151.51|1154.13|1151.73|1154.13|1151.73|1153.91|1151.51|0
1735295000000|2024-12-27 10:23:20|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735295010000|2024-12-27 10:23:30|1154.02|1151.62|1154.13|1151.73|1154.13|1151.73|1154.02|1151.62|0
1735295020000|2024-12-27 10:23:40|1154.35|1151.95|1154.13|1151.73|1154.35|1151.95|1154.13|1151.73|0
1735295030000|2024-12-27 10:23:50|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|1154.13|1151.73|0
1735295040000|2024-12-27 10:24:00|1154.13|1151.73|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1735295110000|2024-12-27 10:25:10|1154.02|1151.62|1154.13|1151.73|1154.13|1151.73|1154.02|1151.62|0
1735295120000|2024-12-27 10:25:20|1153.91|1151.51|1153.69|1151.29|1153.91|1151.51|1153.69|1151.29|0
1735295130000|2024-12-27 10:25:30|1153.79|1151.39|1153.91|1151.51|1153.91|1151.51|1153.79|1151.39|0
1735295140000|2024-12-27 10:25:40|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1735295150000|2024-12-27 10:25:50|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735295160000|2024-12-27 10:26:00|1154.02|1151.62|1154.13|1151.73|1154.13|1151.73|1154.02|1151.62|0
1735295170000|2024-12-27 10:26:10|1153.91|1151.51|1154.13|1151.73|1154.13|1151.73|1153.91|1151.51|0
1735295180000|2024-12-27 10:26:20|1154.02|1151.62|1153.91|1151.51|1154.02|1151.62|1153.91|1151.51|0
1735295190000|2024-12-27 10:26:30|1154.02|1151.62|1153.91|1151.51|1154.02|1151.62|1153.91|1151.51|0
1735295230000|2024-12-27 10:27:10|1153.79|1151.39|1153.69|1151.29|1153.79|1151.39|1153.69|1151.29|0
1735295250000|2024-12-27 10:27:30|1153.79|1151.39|1153.91|1151.51|1153.91|1151.51|1153.79|1151.39|0
1735295260000|2024-12-27 10:27:40|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735295280000|2024-12-27 10:28:00|1154.35|1151.95|1154.24|1151.84|1154.35|1151.95|1154.24|1151.84|0
1735295290000|2024-12-27 10:28:10|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735295320000|2024-12-27 10:28:40|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|0
1735295330000|2024-12-27 10:28:50|1154.13|1151.73|1153.69|1151.29|1154.24|1151.84|1153.69|1151.29|0
1735295340000|2024-12-27 10:29:00|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|0
1735295350000|2024-12-27 10:29:10|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1735295370000|2024-12-27 10:29:30|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735295390000|2024-12-27 10:29:50|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735295400000|2024-12-27 10:30:00|1153.91|1151.51|1154.13|1151.73|1154.13|1151.73|1153.91|1151.51|0
1735295470000|2024-12-27 10:31:10|1154.35|1151.95|1154.13|1151.73|1154.35|1151.95|1154.13|1151.73|0
1735295500000|2024-12-27 10:31:40|1153.91|1151.51|1154.13|1151.73|1154.13|1151.73|1153.91|1151.51|0
1735295510000|2024-12-27 10:31:50|1153.91|1151.51|1154.01|1151.61|1154.13|1151.73|1153.91|1151.51|0
1735295520000|2024-12-27 10:32:00|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735295530000|2024-12-27 10:32:10|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735295540000|2024-12-27 10:32:20|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735295560000|2024-12-27 10:32:40|1154.01|1151.61|1154.13|1151.73|1154.13|1151.73|1154.01|1151.61|0
1735295590000|2024-12-27 10:33:10|1154.01|1151.61|1154.01|1151.61|1154.13|1151.73|1154.01|1151.61|0
1735295600000|2024-12-27 10:33:20|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735295620000|2024-12-27 10:33:40|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735295630000|2024-12-27 10:33:50|1154.01|1151.61|1154.13|1151.73|1154.13|1151.73|1154.01|1151.61|0
1735295650000|2024-12-27 10:34:10|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735295670000|2024-12-27 10:34:30|1154.13|1151.73|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1735295680000|2024-12-27 10:34:40|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1735295690000|2024-12-27 10:34:50|1153.79|1151.39|1153.69|1151.29|1153.79|1151.39|1153.69|1151.29|0
1735295700000|2024-12-27 10:35:00|1153.91|1151.51|1153.69|1151.29|1153.91|1151.51|1153.69|1151.29|0
1735295730000|2024-12-27 10:35:30|1153.46|1151.06|1153.24|1150.84|1153.46|1151.06|1153.24|1150.84|0
1735295740000|2024-12-27 10:35:40|1153.02|1150.62|1152.8|1150.4|1153.02|1150.62|1152.8|1150.4|0
1735295750000|2024-12-27 10:35:50|1152.68|1150.28|1152.58|1150.18|1152.68|1150.28|1152.58|1150.18|0
1735295770000|2024-12-27 10:36:10|1152.46|1150.06|1152.35|1149.95|1152.46|1150.06|1152.35|1149.95|0
1735295790000|2024-12-27 10:36:30|1152.58|1150.18|1152.9|1150.5|1153.02|1150.62|1152.58|1150.18|0
1735295800000|2024-12-27 10:36:40|1153.02|1150.62|1152.8|1150.4|1153.02|1150.62|1152.8|1150.4|0
1735295810000|2024-12-27 10:36:50|1152.9|1150.5|1153.02|1150.62|1153.02|1150.62|1152.8|1150.4|0
1735295820000|2024-12-27 10:37:00|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|0
1735295840000|2024-12-27 10:37:20|1152.68|1150.28|1152.68|1150.28|1152.68|1150.28|1152.68|1150.28|0
1735295850000|2024-12-27 10:37:30|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|0
1735295910000|2024-12-27 10:38:30|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735295920000|2024-12-27 10:38:40|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|0
1735295940000|2024-12-27 10:39:00|1152.58|1150.18|1152.58|1150.18|1152.58|1150.18|1152.58|1150.18|0
1735295950000|2024-12-27 10:39:10|1152.35|1149.95|1152.35|1149.95|1152.35|1149.95|1152.35|1149.95|0
1735296000000|2024-12-27 10:40:00|1152.13|1149.73|1152.13|1149.73|1152.13|1149.73|1152.13|1149.73|0
1735296010000|2024-12-27 10:40:10|1152.35|1149.95|1152.35|1149.95|1152.35|1149.95|1152.35|1149.95|0
1735296040000|2024-12-27 10:40:40|1152.58|1150.18|1153.02|1150.62|1153.02|1150.62|1152.58|1150.18|0
1735296050000|2024-12-27 10:40:50|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|0
1735296060000|2024-12-27 10:41:00|1152.9|1150.5|1152.9|1150.5|1152.9|1150.5|1152.9|1150.5|0
1735296080000|2024-12-27 10:41:20|1153.02|1150.62|1153.24|1150.84|1153.24|1150.84|1153.02|1150.62|0
1735296090000|2024-12-27 10:41:30|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735296130000|2024-12-27 10:42:10|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|1153.12|1150.72|0
1735296140000|2024-12-27 10:42:20|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1735296180000|2024-12-27 10:43:00|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1735296200000|2024-12-27 10:43:20|1153.57|1151.17|1153.68|1151.28|1153.68|1151.28|1153.57|1151.17|0
1735296230000|2024-12-27 10:43:50|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|0
1735296240000|2024-12-27 10:44:00|1154.13|1151.73|1153.9|1151.5|1154.13|1151.73|1153.9|1151.5|0
1735296270000|2024-12-27 10:44:30|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1735296280000|2024-12-27 10:44:40|1153.57|1151.17|1153.46|1151.06|1153.57|1151.17|1153.46|1151.06|0
1735296290000|2024-12-27 10:44:50|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1735296300000|2024-12-27 10:45:00|1153.35|1150.95|1153.24|1150.84|1153.35|1150.95|1153.24|1150.84|0
1735296310000|2024-12-27 10:45:10|1153.02|1150.62|1153.46|1151.06|1153.46|1151.06|1153.02|1150.62|0
1735296330000|2024-12-27 10:45:30|1153.35|1150.95|1153.46|1151.06|1153.46|1151.06|1153.35|1150.95|0
1735296350000|2024-12-27 10:45:50|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1735296360000|2024-12-27 10:46:00|1153.9|1151.5|1153.68|1151.28|1153.9|1151.5|1153.68|1151.28|0
1735296380000|2024-12-27 10:46:20|1153.57|1151.17|1153.68|1151.28|1153.68|1151.28|1153.57|1151.17|0
1735296400000|2024-12-27 10:46:40|1153.35|1150.95|1153.35|1150.95|1153.35|1150.95|1153.35|1150.95|0
1735296410000|2024-12-27 10:46:50|1153.46|1151.06|1153.12|1150.72|1153.46|1151.06|1153.12|1150.72|0
1735296420000|2024-12-27 10:47:00|1153.24|1150.84|1153.12|1150.72|1153.24|1150.84|1153.12|1150.72|0
1735296430000|2024-12-27 10:47:10|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735296450000|2024-12-27 10:47:30|1152.9|1150.5|1152.8|1150.4|1152.9|1150.5|1152.8|1150.4|0
1735296460000|2024-12-27 10:47:40|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|1153.14|1150.74|0
1735296470000|2024-12-27 10:47:50|1152.71|1150.31|1152.83|1150.43|1152.83|1150.43|1152.71|1150.31|0
1735296480000|2024-12-27 10:48:00|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|0
1735296490000|2024-12-27 10:48:10|1152.83|1150.43|1152.83|1150.43|1152.83|1150.43|1152.83|1150.43|0
1735296510000|2024-12-27 10:48:30|1152.71|1150.31|1152.61|1150.21|1152.83|1150.43|1152.61|1150.21|0
1735296520000|2024-12-27 10:48:40|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|0
1735296530000|2024-12-27 10:48:50|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|0
1735296560000|2024-12-27 10:49:20|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1735296570000|2024-12-27 10:49:30|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|0
1735296580000|2024-12-27 10:49:40|1152.27|1149.87|1152.16|1149.76|1152.27|1149.87|1152.16|1149.76|0
1735296590000|2024-12-27 10:49:50|1151.94|1149.54|1152.16|1149.76|1152.16|1149.76|1151.94|1149.54|0
1735296600000|2024-12-27 10:50:00|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|1152.16|1149.76|0
1735296610000|2024-12-27 10:50:10|1152.49|1150.09|1152.61|1150.21|1152.61|1150.21|1152.49|1150.09|0
1735296620000|2024-12-27 10:50:20|1152.39|1149.99|1152.16|1149.76|1152.39|1149.99|1152.16|1149.76|0
1735296630000|2024-12-27 10:50:30|1152.39|1149.99|1152.61|1150.21|1152.61|1150.21|1152.39|1149.99|0
1735296640000|2024-12-27 10:50:40|1152.83|1150.43|1153.05|1150.65|1153.05|1150.65|1152.83|1150.43|0
1735296660000|2024-12-27 10:51:00|1153.27|1150.87|1153.27|1150.87|1153.49|1151.09|1153.27|1150.87|0
1735296670000|2024-12-27 10:51:10|1153.38|1150.98|1153.38|1150.98|1153.49|1151.09|1153.27|1150.87|0
1735296680000|2024-12-27 10:51:20|1153.49|1151.09|1153.6|1151.2|1153.6|1151.2|1153.49|1151.09|0
1735296690000|2024-12-27 10:51:30|1153.49|1151.09|1153.72|1151.32|1153.72|1151.32|1153.49|1151.09|0
1735296710000|2024-12-27 10:51:50|1153.49|1151.09|1153.72|1151.32|1153.72|1151.32|1153.49|1151.09|0
1735296720000|2024-12-27 10:52:00|1153.82|1151.42|1153.72|1151.32|1153.82|1151.42|1153.49|1151.09|0
1735296730000|2024-12-27 10:52:10|1153.94|1151.54|1153.82|1151.42|1153.94|1151.54|1153.82|1151.42|0
1735296740000|2024-12-27 10:52:20|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|0
1735296750000|2024-12-27 10:52:30|1154.04|1151.64|1154.16|1151.76|1154.16|1151.76|1154.04|1151.64|0
1735296770000|2024-12-27 10:52:50|1154.04|1151.64|1153.94|1151.54|1154.04|1151.64|1153.94|1151.54|0
1735296780000|2024-12-27 10:53:00|1154.16|1151.76|1154.38|1151.98|1154.6|1152.2|1154.16|1151.76|0
1735296790000|2024-12-27 10:53:10|1154.49|1152.09|1154.38|1151.98|1154.49|1152.09|1154.38|1151.98|0
1735296800000|2024-12-27 10:53:20|1154.6|1152.2|1154.27|1151.87|1154.6|1152.2|1154.27|1151.87|0
1735296810000|2024-12-27 10:53:30|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1735296820000|2024-12-27 10:53:40|1154.16|1151.76|1154.38|1151.98|1154.38|1151.98|1154.16|1151.76|0
1735296840000|2024-12-27 10:54:00|1154.27|1151.87|1154.6|1152.2|1154.6|1152.2|1154.27|1151.87|0
1735296850000|2024-12-27 10:54:10|1154.38|1151.98|1154.27|1151.87|1154.38|1151.98|1154.16|1151.76|0
1735296860000|2024-12-27 10:54:20|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1735296870000|2024-12-27 10:54:30|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735296880000|2024-12-27 10:54:40|1154.49|1152.09|1154.6|1152.2|1154.6|1152.2|1154.49|1152.09|0
1735296890000|2024-12-27 10:54:50|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1735296900000|2024-12-27 10:55:00|1154.27|1151.87|1154.16|1151.76|1154.27|1151.87|1154.16|1151.76|0
1735296920000|2024-12-27 10:55:20|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|0
1735296930000|2024-12-27 10:55:30|1154.04|1151.64|1153.94|1151.54|1154.04|1151.64|1153.94|1151.54|0
1735296940000|2024-12-27 10:55:40|1153.72|1151.32|1153.49|1151.09|1153.72|1151.32|1153.49|1151.09|0
1735296950000|2024-12-27 10:55:50|1153.72|1151.32|1153.49|1151.09|1153.72|1151.32|1153.49|1151.09|0
1735296960000|2024-12-27 10:56:00|1153.6|1151.2|1153.6|1151.2|1153.6|1151.2|1153.49|1151.09|0
1735296970000|2024-12-27 10:56:10|1153.49|1151.09|1153.49|1151.09|1153.6|1151.2|1153.49|1151.09|0
1735296980000|2024-12-27 10:56:20|1153.72|1151.32|1153.49|1151.09|1153.72|1151.32|1153.49|1151.09|0
1735296990000|2024-12-27 10:56:30|1153.71|1151.31|1153.49|1151.09|1153.71|1151.31|1153.49|1151.09|0
1735297000000|2024-12-27 10:56:40|1153.38|1150.98|1153.05|1150.65|1153.49|1151.09|1153.05|1150.65|0
1735297010000|2024-12-27 10:56:50|1153.49|1151.09|1153.71|1151.31|1153.71|1151.31|1153.49|1151.09|0
1735297020000|2024-12-27 10:57:00|1153.82|1151.42|1153.94|1151.54|1153.94|1151.54|1153.82|1151.42|0
1735297030000|2024-12-27 10:57:10|1154.16|1151.76|1153.94|1151.54|1154.16|1151.76|1153.94|1151.54|0
1735297050000|2024-12-27 10:57:30|1154.04|1151.64|1154.16|1151.76|1154.16|1151.76|1154.04|1151.64|0
1735297060000|2024-12-27 10:57:40|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.26|1151.86|0
1735297070000|2024-12-27 10:57:50|1154.49|1152.09|1154.38|1151.98|1154.49|1152.09|1154.38|1151.98|0
1735297130000|2024-12-27 10:58:50|1154.6|1152.2|1154.38|1151.98|1154.6|1152.2|1154.38|1151.98|0
1735297180000|2024-12-27 10:59:40|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735297200000|2024-12-27 11:00:00|1154.82|1152.42|1154.38|1151.98|1155.04|1152.64|1154.38|1151.98|0
1735297210000|2024-12-27 11:00:10|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735297220000|2024-12-27 11:00:20|1154.82|1152.42|1154.71|1152.31|1154.82|1152.42|1154.71|1152.31|0
1735297230000|2024-12-27 11:00:30|1154.6|1152.2|1154.71|1152.31|1154.71|1152.31|1154.38|1151.98|0
1735297240000|2024-12-27 11:00:40|1154.6|1152.2|1154.38|1151.98|1154.6|1152.2|1154.38|1151.98|0
1735297250000|2024-12-27 11:00:50|1154.16|1151.76|1154.04|1151.64|1154.16|1151.76|1154.04|1151.64|0
1735297260000|2024-12-27 11:01:00|1153.94|1151.54|1153.82|1151.42|1153.94|1151.54|1153.82|1151.42|0
1735297270000|2024-12-27 11:01:10|1153.71|1151.31|1153.94|1151.54|1153.94|1151.54|1153.71|1151.31|0
1735297280000|2024-12-27 11:01:20|1153.71|1151.31|1153.94|1151.54|1153.94|1151.54|1153.71|1151.31|0
1735297290000|2024-12-27 11:01:30|1153.71|1151.31|1153.49|1151.09|1153.71|1151.31|1153.49|1151.09|0
1735297300000|2024-12-27 11:01:40|1153.6|1151.2|1153.71|1151.31|1153.71|1151.31|1153.6|1151.2|0
1735297310000|2024-12-27 11:01:50|1153.6|1151.2|1153.6|1151.2|1153.71|1151.31|1153.6|1151.2|0
1735297320000|2024-12-27 11:02:00|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.49|1151.09|0
1735297330000|2024-12-27 11:02:10|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|0
1735297340000|2024-12-27 11:02:20|1154.04|1151.64|1153.94|1151.54|1154.16|1151.76|1153.94|1151.54|0
1735297350000|2024-12-27 11:02:30|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1735297360000|2024-12-27 11:02:40|1154.16|1151.76|1154.04|1151.64|1154.16|1151.76|1154.04|1151.64|0
1735297370000|2024-12-27 11:02:50|1154.16|1151.76|1154.04|1151.64|1154.16|1151.76|1154.04|1151.64|0
1735297380000|2024-12-27 11:03:00|1154.16|1151.76|1154.26|1151.86|1154.38|1151.98|1153.94|1151.54|0
1735297390000|2024-12-27 11:03:10|1154.38|1151.98|1154.6|1152.2|1154.6|1152.2|1154.38|1151.98|0
1735297420000|2024-12-27 11:03:40|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1735297430000|2024-12-27 11:03:50|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735297440000|2024-12-27 11:04:00|1154.49|1152.09|1154.38|1151.98|1154.49|1152.09|1154.38|1151.98|0
1735297460000|2024-12-27 11:04:20|1154.49|1152.09|1154.6|1152.2|1154.6|1152.2|1154.49|1152.09|0
1735297480000|2024-12-27 11:04:40|1154.26|1151.86|1154.16|1151.76|1154.26|1151.86|1154.16|1151.76|0
1735297490000|2024-12-27 11:04:50|1154.04|1151.64|1153.93|1151.53|1154.04|1151.64|1153.93|1151.53|0
1735297500000|2024-12-27 11:05:00|1154.16|1151.76|1154.38|1151.98|1154.38|1151.98|1154.16|1151.76|0
1735297510000|2024-12-27 11:05:10|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|1154.04|1151.64|0
1735297520000|2024-12-27 11:05:20|1154.04|1151.64|1154.6|1152.2|1154.6|1152.2|1154.04|1151.64|0
1735297540000|2024-12-27 11:05:40|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1735297570000|2024-12-27 11:06:10|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|0
1735297590000|2024-12-27 11:06:30|1153.93|1151.53|1153.93|1151.53|1154.16|1151.76|1153.93|1151.53|0
1735297600000|2024-12-27 11:06:40|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1735297610000|2024-12-27 11:06:50|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|0
1735297620000|2024-12-27 11:07:00|1154.48|1152.08|1154.6|1152.2|1154.6|1152.2|1154.48|1152.08|0
1735297630000|2024-12-27 11:07:10|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1735297650000|2024-12-27 11:07:30|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1735297690000|2024-12-27 11:08:10|1155.15|1152.75|1155.04|1152.64|1155.15|1152.75|1155.04|1152.64|0
1735297700000|2024-12-27 11:08:20|1154.93|1152.53|1155.04|1152.64|1155.04|1152.64|1154.93|1152.53|0
1735297720000|2024-12-27 11:08:40|1155.26|1152.86|1155.04|1152.64|1155.26|1152.86|1155.04|1152.64|0
1735297750000|2024-12-27 11:09:10|1154.93|1152.53|1154.93|1152.53|1155.04|1152.64|1154.82|1152.42|0
1735297760000|2024-12-27 11:09:20|1154.82|1152.42|1155.04|1152.64|1155.04|1152.64|1154.82|1152.42|0
1735297800000|2024-12-27 11:10:00|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1735297830000|2024-12-27 11:10:30|1154.93|1152.53|1154.93|1152.53|1154.93|1152.53|1154.82|1152.42|0
1735297840000|2024-12-27 11:10:40|1155.04|1152.64|1154.93|1152.53|1155.04|1152.64|1154.93|1152.53|0
1735297850000|2024-12-27 11:10:50|1155.04|1152.64|1154.93|1152.53|1155.04|1152.64|1154.93|1152.53|0
1735297860000|2024-12-27 11:11:00|1155.04|1152.64|1154.82|1152.42|1155.04|1152.64|1154.82|1152.42|0
1735297880000|2024-12-27 11:11:20|1155.04|1152.64|1154.82|1152.42|1155.26|1152.86|1154.82|1152.42|0
1735297890000|2024-12-27 11:11:30|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|0
1735297940000|2024-12-27 11:12:20|1154.82|1152.42|1154.48|1152.08|1154.82|1152.42|1154.48|1152.08|0
1735297950000|2024-12-27 11:12:30|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735297960000|2024-12-27 11:12:40|1154.7|1152.3|1154.7|1152.3|1154.7|1152.3|1154.7|1152.3|0
1735297970000|2024-12-27 11:12:50|1154.82|1152.42|1154.7|1152.3|1154.82|1152.42|1154.7|1152.3|0
1735297980000|2024-12-27 11:13:00|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735297990000|2024-12-27 11:13:10|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1735298020000|2024-12-27 11:13:40|1155.04|1152.64|1154.82|1152.42|1155.04|1152.64|1154.82|1152.42|0
1735298030000|2024-12-27 11:13:50|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735298040000|2024-12-27 11:14:00|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1735298050000|2024-12-27 11:14:10|1154.26|1151.86|1154.38|1151.98|1154.38|1151.98|1154.15|1151.75|0
1735298060000|2024-12-27 11:14:20|1154.26|1151.86|1154.38|1151.98|1154.38|1151.98|1154.26|1151.86|0
1735298070000|2024-12-27 11:14:30|1154.26|1151.86|1154.38|1151.98|1154.38|1151.98|1154.26|1151.86|0
1735298080000|2024-12-27 11:14:40|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|0
1735298100000|2024-12-27 11:15:00|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.26|1151.86|0
1735298120000|2024-12-27 11:15:20|1154.48|1152.08|1154.15|1151.75|1154.48|1152.08|1154.15|1151.75|0
1735298140000|2024-12-27 11:15:40|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1735298150000|2024-12-27 11:15:50|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.04|1151.64|0
1735298160000|2024-12-27 11:16:00|1154.38|1151.98|1154.6|1152.2|1154.6|1152.2|1154.26|1151.86|0
1735298170000|2024-12-27 11:16:10|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|0
1735298180000|2024-12-27 11:16:20|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735298190000|2024-12-27 11:16:30|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|1154.38|1151.98|0
1735298200000|2024-12-27 11:16:40|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735298210000|2024-12-27 11:16:50|1154.38|1151.98|1154.7|1152.3|1154.7|1152.3|1154.38|1151.98|0
1735298220000|2024-12-27 11:17:00|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735298230000|2024-12-27 11:17:10|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|0
1735298250000|2024-12-27 11:17:30|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1735298260000|2024-12-27 11:17:40|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1735298280000|2024-12-27 11:18:00|1154.04|1151.64|1153.93|1151.53|1154.04|1151.64|1153.93|1151.53|0
1735298300000|2024-12-27 11:18:20|1154.04|1151.64|1154.26|1151.86|1154.26|1151.86|1153.93|1151.53|0
1735298310000|2024-12-27 11:18:30|1154.15|1151.75|1154.38|1151.98|1154.38|1151.98|1154.15|1151.75|0
1735298320000|2024-12-27 11:18:40|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1735298340000|2024-12-27 11:19:00|1154.48|1152.08|1154.15|1151.75|1154.48|1152.08|1154.15|1151.75|0
1735298350000|2024-12-27 11:19:10|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.71|1151.31|0
1735298360000|2024-12-27 11:19:20|1153.71|1151.31|1153.93|1151.53|1153.93|1151.53|1153.71|1151.31|0
1735298380000|2024-12-27 11:19:40|1153.82|1151.42|1153.71|1151.31|1153.82|1151.42|1153.71|1151.31|0
1735298390000|2024-12-27 11:19:50|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|0
1735298400000|2024-12-27 11:20:00|1153.27|1150.87|1153.27|1150.87|1153.27|1150.87|1153.27|1150.87|0
1735298410000|2024-12-27 11:20:10|1153.49|1151.09|1153.71|1151.31|1153.71|1151.31|1153.49|1151.09|0
1735298420000|2024-12-27 11:20:20|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|0
1735298440000|2024-12-27 11:20:40|1153.37|1150.97|1153.27|1150.87|1153.37|1150.97|1153.27|1150.87|0
1735298460000|2024-12-27 11:21:00|1153.49|1151.09|1153.27|1150.87|1153.49|1151.09|1153.27|1150.87|0
1735298470000|2024-12-27 11:21:10|1153.15|1150.75|1153.15|1150.75|1153.27|1150.87|1153.04|1150.64|0
1735298480000|2024-12-27 11:21:20|1153.04|1150.64|1153.27|1150.87|1153.27|1150.87|1153.04|1150.64|0
1735298490000|2024-12-27 11:21:30|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735298500000|2024-12-27 11:21:40|1153.15|1150.75|1152.93|1150.53|1153.15|1150.75|1152.93|1150.53|0
1735298510000|2024-12-27 11:21:50|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|0
1735298530000|2024-12-27 11:22:10|1152.93|1150.53|1153.04|1150.64|1153.27|1150.87|1152.93|1150.53|0
1735298540000|2024-12-27 11:22:20|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|1152.82|1150.42|0
1735298550000|2024-12-27 11:22:30|1153.15|1150.75|1153.49|1151.09|1153.49|1151.09|1153.15|1150.75|0
1735298580000|2024-12-27 11:23:00|1153.59|1151.19|1153.93|1151.53|1153.93|1151.53|1153.59|1151.19|0
1735298590000|2024-12-27 11:23:10|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|0
1735298600000|2024-12-27 11:23:20|1153.82|1151.42|1153.93|1151.53|1153.93|1151.53|1153.82|1151.42|0
1735298610000|2024-12-27 11:23:30|1153.59|1151.19|1153.71|1151.31|1153.71|1151.31|1153.59|1151.19|0
1735298620000|2024-12-27 11:23:40|1153.93|1151.53|1154.15|1151.75|1154.15|1151.75|1153.93|1151.53|0
1735298630000|2024-12-27 11:23:50|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735298640000|2024-12-27 11:24:00|1154.15|1151.75|1154.37|1151.97|1154.37|1151.97|1154.15|1151.75|0
1735298650000|2024-12-27 11:24:10|1154.26|1151.86|1154.26|1151.86|1154.37|1151.97|1154.26|1151.86|0
1735298660000|2024-12-27 11:24:20|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1735298670000|2024-12-27 11:24:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735298680000|2024-12-27 11:24:40|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|0
1735298690000|2024-12-27 11:24:50|1154.37|1151.97|1153.93|1151.53|1154.37|1151.97|1153.81|1151.41|0
1735298700000|2024-12-27 11:25:00|1153.71|1151.31|1153.49|1151.09|1153.71|1151.31|1153.49|1151.09|0
1735298710000|2024-12-27 11:25:10|1153.37|1150.97|1153.49|1151.09|1153.49|1151.09|1153.37|1150.97|0
1735298720000|2024-12-27 11:25:20|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735298730000|2024-12-27 11:25:30|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.04|1150.64|0
1735298740000|2024-12-27 11:25:40|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1735298750000|2024-12-27 11:25:50|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|0
1735298760000|2024-12-27 11:26:00|1153.49|1151.09|1153.26|1150.86|1153.49|1151.09|1153.26|1150.86|0
1735298770000|2024-12-27 11:26:10|1153.37|1150.97|1153.49|1151.09|1153.49|1151.09|1153.37|1150.97|0
1735298780000|2024-12-27 11:26:20|1153.37|1150.97|1153.49|1151.09|1153.49|1151.09|1153.26|1150.86|0
1735298790000|2024-12-27 11:26:30|1153.37|1150.97|1153.49|1151.09|1153.49|1151.09|1153.37|1150.97|0
1735298800000|2024-12-27 11:26:40|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|0
1735298810000|2024-12-27 11:26:50|1153.93|1151.53|1153.93|1151.53|1154.04|1151.64|1153.93|1151.53|0
1735298820000|2024-12-27 11:27:00|1154.04|1151.64|1154.15|1151.75|1154.15|1151.75|1154.04|1151.64|0
1735298830000|2024-12-27 11:27:10|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1735298840000|2024-12-27 11:27:20|1153.93|1151.53|1153.93|1151.53|1154.04|1151.64|1153.93|1151.53|0
1735298850000|2024-12-27 11:27:30|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|0
1735298860000|2024-12-27 11:27:40|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1735298870000|2024-12-27 11:27:50|1154.26|1151.86|1154.15|1151.75|1154.37|1151.97|1154.15|1151.75|0
1735298880000|2024-12-27 11:28:00|1154.26|1151.86|1154.37|1151.97|1154.37|1151.97|1154.15|1151.75|0
1735298890000|2024-12-27 11:28:10|1154.26|1151.86|1154.37|1151.97|1154.37|1151.97|1154.26|1151.86|0
1735298910000|2024-12-27 11:28:30|1154.26|1151.86|1154.15|1151.75|1154.26|1151.86|1154.15|1151.75|0
1735298930000|2024-12-27 11:28:50|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1735298940000|2024-12-27 11:29:00|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.71|1151.31|0
1735298950000|2024-12-27 11:29:10|1153.71|1151.31|1153.93|1151.53|1153.93|1151.53|1153.71|1151.31|0
1735298970000|2024-12-27 11:29:30|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1735298990000|2024-12-27 11:29:50|1154.37|1151.97|1154.15|1151.75|1154.37|1151.97|1154.15|1151.75|0
1735299020000|2024-12-27 11:30:20|1154.37|1151.97|1154.15|1151.75|1154.37|1151.97|1154.15|1151.75|0
1735299030000|2024-12-27 11:30:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735299040000|2024-12-27 11:30:40|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1735299080000|2024-12-27 11:31:20|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1735299090000|2024-12-27 11:31:30|1153.93|1151.53|1154.15|1151.75|1154.15|1151.75|1153.93|1151.53|0
1735299100000|2024-12-27 11:31:40|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1735299110000|2024-12-27 11:31:50|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.04|1151.64|0
1735299120000|2024-12-27 11:32:00|1154.37|1151.97|1154.15|1151.75|1154.37|1151.97|1154.15|1151.75|0
1735299140000|2024-12-27 11:32:20|1154.26|1151.86|1154.15|1151.75|1154.26|1151.86|1154.15|1151.75|0
1735299150000|2024-12-27 11:32:30|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|0
1735299160000|2024-12-27 11:32:40|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735299220000|2024-12-27 11:33:40|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735299230000|2024-12-27 11:33:50|1154.82|1152.42|1154.7|1152.3|1154.82|1152.42|1154.59|1152.19|0
1735299240000|2024-12-27 11:34:00|1154.59|1152.19|1154.37|1151.97|1154.7|1152.3|1154.37|1151.97|0
1735299260000|2024-12-27 11:34:20|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735299330000|2024-12-27 11:35:30|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1735299350000|2024-12-27 11:35:50|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|0
1735299370000|2024-12-27 11:36:10|1154.82|1152.42|1154.59|1152.19|1154.82|1152.42|1154.59|1152.19|0
1735299390000|2024-12-27 11:36:30|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|0
1735299410000|2024-12-27 11:36:50|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|0
1735299420000|2024-12-27 11:37:00|1154.81|1152.41|1154.59|1152.19|1154.81|1152.41|1154.59|1152.19|0
1735299440000|2024-12-27 11:37:20|1154.37|1151.97|1154.59|1152.19|1154.59|1152.19|1154.37|1151.97|0
1735299450000|2024-12-27 11:37:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735299530000|2024-12-27 11:38:50|1154.48|1152.08|1154.37|1151.97|1154.48|1152.08|1154.37|1151.97|0
1735299540000|2024-12-27 11:39:00|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1153.93|1151.53|0
1735299560000|2024-12-27 11:39:20|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735299600000|2024-12-27 11:40:00|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1735299610000|2024-12-27 11:40:10|1154.03|1151.63|1154.15|1151.75|1154.15|1151.75|1153.93|1151.53|0
1735299640000|2024-12-27 11:40:40|1154.26|1151.86|1154.25|1151.85|1154.37|1151.97|1154.25|1151.85|0
1735299650000|2024-12-27 11:40:50|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735299680000|2024-12-27 11:41:20|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|1154.48|1152.08|0
1735299690000|2024-12-27 11:41:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1735299700000|2024-12-27 11:41:40|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735299770000|2024-12-27 11:42:50|1154.7|1152.3|1154.7|1152.3|1154.7|1152.3|1154.7|1152.3|0
1735299780000|2024-12-27 11:43:00|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|0
1735299820000|2024-12-27 11:43:40|1154.92|1152.52|1155.04|1152.64|1155.04|1152.64|1154.92|1152.52|0
1735299840000|2024-12-27 11:44:00|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|0
1735299850000|2024-12-27 11:44:10|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|0
1735299900000|2024-12-27 11:45:00|1155.7|1153.3|1155.92|1153.52|1155.92|1153.52|1155.7|1153.3|0
1735299930000|2024-12-27 11:45:30|1156.03|1153.63|1156.14|1153.74|1156.25|1153.85|1156.03|1153.63|0
1735299940000|2024-12-27 11:45:40|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1735299950000|2024-12-27 11:45:50|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|0
1735299960000|2024-12-27 11:46:00|1155.7|1153.3|1155.36|1152.96|1155.7|1153.3|1155.36|1152.96|0
1735299970000|2024-12-27 11:46:10|1155.03|1152.63|1155.26|1152.86|1155.26|1152.86|1155.03|1152.63|0
1735299980000|2024-12-27 11:46:20|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735299990000|2024-12-27 11:46:30|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|0
1735300000000|2024-12-27 11:46:40|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735300010000|2024-12-27 11:46:50|1154.92|1152.52|1154.81|1152.41|1154.92|1152.52|1154.81|1152.41|0
1735300060000|2024-12-27 11:47:40|1154.15|1151.75|1153.93|1151.53|1154.15|1151.75|1153.93|1151.53|0
1735300070000|2024-12-27 11:47:50|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1735300080000|2024-12-27 11:48:00|1153.81|1151.41|1154.37|1151.97|1154.37|1151.97|1153.81|1151.41|0
1735300090000|2024-12-27 11:48:10|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1735300100000|2024-12-27 11:48:20|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|0
1735300110000|2024-12-27 11:48:30|1154.59|1152.19|1154.81|1152.41|1154.81|1152.41|1154.59|1152.19|0
1735300120000|2024-12-27 11:48:40|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735300140000|2024-12-27 11:49:00|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1735300150000|2024-12-27 11:49:10|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|1155.26|1152.86|0
1735300160000|2024-12-27 11:49:20|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|1155.03|1152.63|0
1735300170000|2024-12-27 11:49:30|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|0
1735300180000|2024-12-27 11:49:40|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|1154.81|1152.41|0
1735300200000|2024-12-27 11:50:00|1155.26|1152.86|1154.81|1152.41|1155.26|1152.86|1154.81|1152.41|0
1735300210000|2024-12-27 11:50:10|1154.92|1152.52|1155.03|1152.63|1155.03|1152.63|1154.92|1152.52|0
1735300240000|2024-12-27 11:50:40|1155.26|1152.86|1155.48|1153.08|1155.48|1153.08|1155.26|1152.86|0
1735300250000|2024-12-27 11:50:50|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1735300260000|2024-12-27 11:51:00|1155.58|1153.18|1155.48|1153.08|1155.58|1153.18|1155.48|1153.08|0
1735300270000|2024-12-27 11:51:10|1155.58|1153.18|1155.48|1153.08|1155.58|1153.18|1155.48|1153.08|0
1735300280000|2024-12-27 11:51:20|1155.58|1153.18|1155.48|1153.08|1155.58|1153.18|1155.48|1153.08|0
1735300290000|2024-12-27 11:51:30|1155.58|1153.18|1155.7|1153.3|1155.7|1153.3|1155.58|1153.18|0
1735300300000|2024-12-27 11:51:40|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|1155.48|1153.08|0
1735300310000|2024-12-27 11:51:50|1155.7|1153.3|1155.58|1153.18|1155.7|1153.3|1155.58|1153.18|0
1735300320000|2024-12-27 11:52:00|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1735300330000|2024-12-27 11:52:10|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|0
1735300340000|2024-12-27 11:52:20|1155.7|1153.3|1155.48|1153.08|1155.7|1153.3|1155.48|1153.08|0
1735300380000|2024-12-27 11:53:00|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|0
1735300400000|2024-12-27 11:53:20|1155.14|1152.74|1155.48|1153.08|1155.48|1153.08|1155.14|1152.74|0
1735300420000|2024-12-27 11:53:40|1155.58|1153.18|1155.7|1153.3|1155.7|1153.3|1155.58|1153.18|0
1735300430000|2024-12-27 11:53:50|1155.58|1153.18|1155.48|1153.08|1155.58|1153.18|1155.48|1153.08|0
1735300440000|2024-12-27 11:54:00|1155.7|1153.3|1155.8|1153.4|1155.92|1153.52|1155.7|1153.3|0
1735300450000|2024-12-27 11:54:10|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1735300460000|2024-12-27 11:54:20|1155.8|1153.4|1155.92|1153.52|1155.92|1153.52|1155.8|1153.4|0
1735300490000|2024-12-27 11:54:50|1155.8|1153.4|1155.7|1153.3|1155.8|1153.4|1155.7|1153.3|0
1735300500000|2024-12-27 11:55:00|1155.8|1153.4|1155.8|1153.4|1155.92|1153.52|1155.8|1153.4|0
1735300510000|2024-12-27 11:55:10|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.8|1153.4|0
1735300520000|2024-12-27 11:55:20|1156.03|1153.63|1155.8|1153.4|1156.14|1153.74|1155.8|1153.4|0
1735300530000|2024-12-27 11:55:30|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|1155.48|1153.08|0
1735300540000|2024-12-27 11:55:40|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|1155.7|1153.3|0
1735300550000|2024-12-27 11:55:50|1155.58|1153.18|1155.7|1153.3|1155.7|1153.3|1155.58|1153.18|0
1735300570000|2024-12-27 11:56:10|1155.92|1153.52|1155.7|1153.3|1155.92|1153.52|1155.7|1153.3|0
1735300580000|2024-12-27 11:56:20|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1735300590000|2024-12-27 11:56:30|1156.14|1153.74|1155.92|1153.52|1156.14|1153.74|1155.92|1153.52|0
1735300610000|2024-12-27 11:56:50|1155.7|1153.3|1155.48|1153.08|1155.7|1153.3|1155.48|1153.08|0
1735300620000|2024-12-27 11:57:00|1155.7|1153.3|1155.48|1153.08|1155.7|1153.3|1155.48|1153.08|0
1735300630000|2024-12-27 11:57:10|1155.58|1153.18|1155.7|1153.3|1155.7|1153.3|1155.58|1153.18|0
1735300690000|2024-12-27 11:58:10|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|1155.92|1153.52|0
1735300760000|2024-12-27 11:59:20|1156.03|1153.63|1156.14|1153.74|1156.14|1153.74|1156.03|1153.63|0
1735300770000|2024-12-27 11:59:30|1156.25|1153.85|1156.14|1153.74|1156.25|1153.85|1156.14|1153.74|0
1735300780000|2024-12-27 11:59:40|1156.25|1153.85|1156.14|1153.74|1156.25|1153.85|1156.14|1153.74|0
1735300790000|2024-12-27 11:59:50|1156.03|1153.63|1156.14|1153.74|1156.14|1153.74|1156.03|1153.63|0
1735300810000|2024-12-27 12:00:10|1156.36|1153.96|1156.14|1153.74|1156.36|1153.96|1156.14|1153.74|0
1735300820000|2024-12-27 12:00:20|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|0
1735300840000|2024-12-27 12:00:40|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1735300850000|2024-12-27 12:00:50|1156.69|1154.29|1156.69|1154.29|1156.69|1154.29|1156.69|1154.29|0
1735300860000|2024-12-27 12:01:00|1156.81|1154.41|1157.25|1154.85|1157.25|1154.85|1156.81|1154.41|0
1735300870000|2024-12-27 12:01:10|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|0
1735300880000|2024-12-27 12:01:20|1157.13|1154.73|1157.47|1155.07|1157.47|1155.07|1157.13|1154.73|0
1735300890000|2024-12-27 12:01:30|1157.25|1154.85|1157.13|1154.73|1157.25|1154.85|1157.13|1154.73|0
1735300900000|2024-12-27 12:01:40|1157.03|1154.63|1157.25|1154.85|1157.25|1154.85|1157.03|1154.63|0
1735300910000|2024-12-27 12:01:50|1157.47|1155.07|1157.47|1155.07|1157.47|1155.07|1157.47|1155.07|0
1735300920000|2024-12-27 12:02:00|1157.36|1154.96|1157.25|1154.85|1157.36|1154.96|1157.25|1154.85|0
1735300940000|2024-12-27 12:02:20|1157.47|1155.07|1157.92|1155.52|1157.92|1155.52|1157.36|1154.96|0
1735300950000|2024-12-27 12:02:30|1158.14|1155.74|1157.92|1155.52|1158.14|1155.74|1157.92|1155.52|0
1735300960000|2024-12-27 12:02:40|1157.8|1155.4|1158.14|1155.74|1158.14|1155.74|1157.8|1155.4|0
1735300980000|2024-12-27 12:03:00|1157.92|1155.52|1158.14|1155.74|1158.14|1155.74|1157.92|1155.52|0
1735300990000|2024-12-27 12:03:10|1157.92|1155.52|1158.24|1155.84|1158.24|1155.84|1157.92|1155.52|0
1735301000000|2024-12-27 12:03:20|1158.14|1155.74|1158.24|1155.84|1158.24|1155.84|1158.14|1155.74|0
1735301010000|2024-12-27 12:03:30|1158.14|1155.74|1157.92|1155.52|1158.14|1155.74|1157.92|1155.52|0
1735301020000|2024-12-27 12:03:40|1157.8|1155.4|1157.69|1155.29|1157.8|1155.4|1157.69|1155.29|0
1735301030000|2024-12-27 12:03:50|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|0
1735301050000|2024-12-27 12:04:10|1157.69|1155.29|1157.92|1155.52|1157.92|1155.52|1157.69|1155.29|0
1735301080000|2024-12-27 12:04:40|1158.02|1155.62|1158.02|1155.62|1158.14|1155.74|1158.02|1155.62|0
1735301090000|2024-12-27 12:04:50|1158.14|1155.74|1158.02|1155.62|1158.14|1155.74|1158.02|1155.62|0
1735301100000|2024-12-27 12:05:00|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|0
1735301110000|2024-12-27 12:05:10|1158.02|1155.62|1157.69|1155.29|1158.02|1155.62|1157.69|1155.29|0
1735301120000|2024-12-27 12:05:20|1157.8|1155.4|1157.47|1155.07|1157.8|1155.4|1157.47|1155.07|0
1735301130000|2024-12-27 12:05:30|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1735301140000|2024-12-27 12:05:40|1157.36|1154.96|1157.25|1154.85|1157.36|1154.96|1157.25|1154.85|0
1735301150000|2024-12-27 12:05:50|1157.36|1154.96|1157.47|1155.07|1157.47|1155.07|1157.36|1154.96|0
1735301160000|2024-12-27 12:06:00|1157.69|1155.29|1157.69|1155.29|1157.69|1155.29|1157.69|1155.29|0
1735301170000|2024-12-27 12:06:10|1157.58|1155.18|1157.58|1155.18|1157.69|1155.29|1157.58|1155.18|0
1735301180000|2024-12-27 12:06:20|1157.69|1155.29|1157.03|1154.63|1157.69|1155.29|1157.03|1154.63|0
1735301190000|2024-12-27 12:06:30|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1735301210000|2024-12-27 12:06:50|1157.36|1154.96|1157.47|1155.07|1157.47|1155.07|1157.36|1154.96|0
1735301220000|2024-12-27 12:07:00|1157.25|1154.85|1157.03|1154.63|1157.25|1154.85|1157.03|1154.63|0
1735301240000|2024-12-27 12:07:20|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1735301250000|2024-12-27 12:07:30|1157.13|1154.73|1157.25|1154.85|1157.25|1154.85|1157.13|1154.73|0
1735301260000|2024-12-27 12:07:40|1157.47|1155.07|1157.69|1155.29|1157.69|1155.29|1157.47|1155.07|0
1735301280000|2024-12-27 12:08:00|1157.91|1155.51|1157.91|1155.51|1157.91|1155.51|1157.91|1155.51|0
1735301290000|2024-12-27 12:08:10|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|0
1735301300000|2024-12-27 12:08:20|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|0
1735301310000|2024-12-27 12:08:30|1158.36|1155.96|1158.14|1155.74|1158.36|1155.96|1158.14|1155.74|0
1735301320000|2024-12-27 12:08:40|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|0
1735301340000|2024-12-27 12:09:00|1158.58|1156.18|1158.58|1156.18|1158.58|1156.18|1158.58|1156.18|0
1735301350000|2024-12-27 12:09:10|1158.69|1156.29|1158.58|1156.18|1158.69|1156.29|1158.58|1156.18|0
1735301360000|2024-12-27 12:09:20|1158.8|1156.4|1159.02|1156.62|1159.02|1156.62|1158.8|1156.4|0
1735301370000|2024-12-27 12:09:30|1158.58|1156.18|1158.58|1156.18|1158.69|1156.29|1158.58|1156.18|0
1735301380000|2024-12-27 12:09:40|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|0
1735301400000|2024-12-27 12:10:00|1159.02|1156.62|1158.58|1156.18|1159.02|1156.62|1158.58|1156.18|0
1735301450000|2024-12-27 12:10:50|1158.46|1156.06|1158.58|1156.18|1158.58|1156.18|1158.36|1155.96|0
1735301460000|2024-12-27 12:11:00|1158.46|1156.06|1158.36|1155.96|1158.46|1156.06|1158.36|1155.96|0
1735301470000|2024-12-27 12:11:10|1158.58|1156.18|1158.58|1156.18|1158.58|1156.18|1158.58|1156.18|0
1735301510000|2024-12-27 12:11:50|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|0
1735301550000|2024-12-27 12:12:30|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|0
1735301580000|2024-12-27 12:13:00|1158.02|1155.62|1158.14|1155.74|1158.14|1155.74|1158.02|1155.62|0
1735301610000|2024-12-27 12:13:30|1158.24|1155.84|1158.14|1155.74|1158.24|1155.84|1158.14|1155.74|0
1735301650000|2024-12-27 12:14:10|1158.24|1155.84|1158.14|1155.74|1158.24|1155.84|1158.14|1155.74|0
1735301660000|2024-12-27 12:14:20|1158.13|1155.73|1158.36|1155.96|1158.36|1155.96|1158.13|1155.73|0
1735301720000|2024-12-27 12:15:20|1158.24|1155.84|1158.13|1155.73|1158.24|1155.84|1158.13|1155.73|0
1735301760000|2024-12-27 12:16:00|1158.02|1155.62|1157.91|1155.51|1158.02|1155.62|1157.91|1155.51|0
1735301770000|2024-12-27 12:16:10|1157.8|1155.4|1157.02|1154.62|1157.8|1155.4|1157.02|1154.62|0
1735301820000|2024-12-27 12:17:00|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|0
1735301930000|2024-12-27 12:18:50|1156.69|1154.29|1156.69|1154.29|1156.69|1154.29|1156.69|1154.29|0
1735301940000|2024-12-27 12:19:00|1156.8|1154.4|1156.36|1153.96|1156.8|1154.4|1156.36|1153.96|0
1735301950000|2024-12-27 12:19:10|1156.46|1154.06|1156.46|1154.06|1156.46|1154.06|1156.46|1154.06|0
1735301960000|2024-12-27 12:19:20|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1735301970000|2024-12-27 12:19:30|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|0
1735301980000|2024-12-27 12:19:40|1157.02|1154.62|1157.02|1154.62|1157.25|1154.85|1157.02|1154.62|0
1735301990000|2024-12-27 12:19:50|1156.8|1154.4|1157.02|1154.62|1157.02|1154.62|1156.8|1154.4|0
1735302010000|2024-12-27 12:20:10|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|0
1735302030000|2024-12-27 12:20:30|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1735302040000|2024-12-27 12:20:40|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|0
1735302060000|2024-12-27 12:21:00|1156.58|1154.18|1157.02|1154.62|1157.02|1154.62|1156.58|1154.18|0
1735302080000|2024-12-27 12:21:20|1156.91|1154.51|1156.58|1154.18|1156.91|1154.51|1156.58|1154.18|0
1735302120000|2024-12-27 12:22:00|1156.36|1153.96|1155.91|1153.51|1156.36|1153.96|1155.91|1153.51|0
1735302150000|2024-12-27 12:22:30|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|0
1735302160000|2024-12-27 12:22:40|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1735302180000|2024-12-27 12:23:00|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|0
1735302190000|2024-12-27 12:23:10|1155.91|1153.51|1155.69|1153.29|1155.91|1153.51|1155.69|1153.29|0
1735302200000|2024-12-27 12:23:20|1155.47|1153.07|1155.25|1152.85|1155.47|1153.07|1155.25|1152.85|0
1735302210000|2024-12-27 12:23:30|1155.47|1153.07|1155.47|1153.07|1155.47|1153.07|1155.25|1152.85|0
1735302220000|2024-12-27 12:23:40|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|0
1735302240000|2024-12-27 12:24:00|1155.35|1152.95|1155.91|1153.51|1156.02|1153.62|1155.25|1152.85|0
1735302250000|2024-12-27 12:24:10|1155.69|1153.29|1155.91|1153.51|1155.91|1153.51|1155.69|1153.29|0
1735302260000|2024-12-27 12:24:20|1156.36|1153.96|1156.58|1154.18|1156.58|1154.18|1156.36|1153.96|0
1735302290000|2024-12-27 12:24:50|1156.8|1154.4|1156.69|1154.29|1156.8|1154.4|1156.69|1154.29|0
1735302300000|2024-12-27 12:25:00|1156.8|1154.4|1156.58|1154.18|1156.8|1154.4|1156.58|1154.18|0
1735302310000|2024-12-27 12:25:10|1156.36|1153.96|1156.58|1154.18|1156.58|1154.18|1156.36|1153.96|0
1735302320000|2024-12-27 12:25:20|1156.46|1154.06|1156.58|1154.18|1156.8|1154.4|1156.46|1154.06|0
1735302360000|2024-12-27 12:26:00|1156.69|1154.29|1156.8|1154.4|1156.8|1154.4|1156.69|1154.29|0
1735302370000|2024-12-27 12:26:10|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1735302380000|2024-12-27 12:26:20|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.58|1154.18|0
1735302420000|2024-12-27 12:27:00|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1735302430000|2024-12-27 12:27:10|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|0
1735302480000|2024-12-27 12:28:00|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1735302540000|2024-12-27 12:29:00|1156.36|1153.96|1156.13|1153.73|1156.36|1153.96|1156.13|1153.73|0
1735302590000|2024-12-27 12:29:50|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|0
1735302600000|2024-12-27 12:30:00|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.46|1154.06|0
1735302610000|2024-12-27 12:30:10|1156.46|1154.06|1156.46|1154.06|1156.58|1154.18|1156.46|1154.06|0
1735302620000|2024-12-27 12:30:20|1156.58|1154.18|1156.36|1153.96|1156.58|1154.18|1156.36|1153.96|0
1735302640000|2024-12-27 12:30:40|1156.13|1153.73|1155.91|1153.51|1156.13|1153.73|1155.91|1153.51|0
1735302670000|2024-12-27 12:31:10|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|0
1735302680000|2024-12-27 12:31:20|1155.91|1153.51|1155.91|1153.51|1156.13|1153.73|1155.91|1153.51|0
1735302690000|2024-12-27 12:31:30|1155.69|1153.29|1155.91|1153.51|1155.91|1153.51|1155.69|1153.29|0
1735302700000|2024-12-27 12:31:40|1156.13|1153.73|1156.36|1153.96|1156.36|1153.96|1156.13|1153.73|0
1735302710000|2024-12-27 12:31:50|1156.24|1153.84|1156.24|1153.84|1156.24|1153.84|1156.24|1153.84|0
1735302720000|2024-12-27 12:32:00|1156.36|1153.96|1156.58|1154.18|1156.58|1154.18|1156.36|1153.96|0
1735302770000|2024-12-27 12:32:50|1156.68|1154.28|1156.58|1154.18|1156.68|1154.28|1156.58|1154.18|0
1735302780000|2024-12-27 12:33:00|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|1156.36|1153.96|0
1735302790000|2024-12-27 12:33:10|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1735302800000|2024-12-27 12:33:20|1156.46|1154.06|1156.58|1154.18|1156.58|1154.18|1156.46|1154.06|0
1735302840000|2024-12-27 12:34:00|1156.68|1154.28|1156.68|1154.28|1156.68|1154.28|1156.68|1154.28|0
1735302850000|2024-12-27 12:34:10|1156.58|1154.18|1156.35|1153.95|1156.68|1154.28|1156.35|1153.95|0
1735302860000|2024-12-27 12:34:20|1156.24|1153.84|1156.35|1153.95|1156.35|1153.95|1156.24|1153.84|0
1735302880000|2024-12-27 12:34:40|1156.24|1153.84|1156.35|1153.95|1156.35|1153.95|1156.24|1153.84|0
1735302890000|2024-12-27 12:34:50|1156.46|1154.06|1156.35|1153.95|1156.46|1154.06|1156.35|1153.95|0
1735302900000|2024-12-27 12:35:00|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1735302920000|2024-12-27 12:35:20|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1735302930000|2024-12-27 12:35:30|1156.46|1154.06|1156.58|1154.18|1156.58|1154.18|1156.46|1154.06|0
1735303000000|2024-12-27 12:36:40|1156.46|1154.06|1156.35|1153.95|1156.46|1154.06|1156.35|1153.95|0
1735303010000|2024-12-27 12:36:50|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1735303030000|2024-12-27 12:37:10|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1735303040000|2024-12-27 12:37:20|1156.58|1154.18|1156.46|1154.06|1156.58|1154.18|1156.46|1154.06|0
1735303050000|2024-12-27 12:37:30|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.46|1154.06|0
1735303070000|2024-12-27 12:37:50|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1735303080000|2024-12-27 12:38:00|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1735303090000|2024-12-27 12:38:10|1156.35|1153.95|1156.13|1153.73|1156.35|1153.95|1156.13|1153.73|0
1735303110000|2024-12-27 12:38:30|1156.35|1153.95|1156.13|1153.73|1156.35|1153.95|1156.13|1153.73|0
1735303130000|2024-12-27 12:38:50|1156.02|1153.62|1155.91|1153.51|1156.02|1153.62|1155.91|1153.51|0
1735303140000|2024-12-27 12:39:00|1156.02|1153.62|1155.91|1153.51|1156.02|1153.62|1155.91|1153.51|0
1735303150000|2024-12-27 12:39:10|1155.69|1153.29|1155.91|1153.51|1155.91|1153.51|1155.69|1153.29|0
1735303160000|2024-12-27 12:39:20|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|1155.69|1153.29|0
1735303170000|2024-12-27 12:39:30|1155.02|1152.62|1154.58|1152.18|1155.02|1152.62|1154.58|1152.18|0
1735303180000|2024-12-27 12:39:40|1154.46|1152.06|1154.58|1152.18|1154.58|1152.18|1154.46|1152.06|0
1735303190000|2024-12-27 12:39:50|1154.46|1152.06|1154.58|1152.18|1154.58|1152.18|1154.46|1152.06|0
1735303200000|2024-12-27 12:40:00|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|0
1735303210000|2024-12-27 12:40:10|1154.36|1151.96|1154.8|1152.4|1154.8|1152.4|1154.36|1151.96|0
1735303220000|2024-12-27 12:40:20|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1735303230000|2024-12-27 12:40:30|1154.8|1152.4|1155.02|1152.62|1155.02|1152.62|1154.8|1152.4|0
1735303240000|2024-12-27 12:40:40|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|0
1735303250000|2024-12-27 12:40:50|1154.58|1152.18|1154.69|1152.29|1154.69|1152.29|1154.58|1152.18|0
1735303260000|2024-12-27 12:41:00|1154.58|1152.18|1154.8|1152.4|1154.8|1152.4|1154.58|1152.18|0
1735303270000|2024-12-27 12:41:10|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1154.91|1152.51|0
1735303280000|2024-12-27 12:41:20|1154.8|1152.4|1155.02|1152.62|1155.02|1152.62|1154.8|1152.4|0
1735303290000|2024-12-27 12:41:30|1154.91|1152.51|1155.02|1152.62|1155.02|1152.62|1154.91|1152.51|0
1735303310000|2024-12-27 12:41:50|1155.24|1152.84|1155.13|1152.73|1155.24|1152.84|1155.13|1152.73|0
1735303320000|2024-12-27 12:42:00|1155.24|1152.84|1155.02|1152.62|1155.24|1152.84|1155.02|1152.62|0
1735303330000|2024-12-27 12:42:10|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|1155.13|1152.73|0
1735303340000|2024-12-27 12:42:20|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1735303350000|2024-12-27 12:42:30|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|0
1735303360000|2024-12-27 12:42:40|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|0
1735303400000|2024-12-27 12:43:20|1154.68|1152.28|1154.8|1152.4|1154.8|1152.4|1154.68|1152.28|0
1735303410000|2024-12-27 12:43:30|1154.68|1152.28|1154.8|1152.4|1154.8|1152.4|1154.68|1152.28|0
1735303420000|2024-12-27 12:43:40|1155.02|1152.62|1155.13|1152.73|1155.24|1152.84|1155.02|1152.62|0
1735303430000|2024-12-27 12:43:50|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1735303450000|2024-12-27 12:44:10|1154.8|1152.4|1154.36|1151.96|1154.8|1152.4|1154.36|1151.96|0
1735303470000|2024-12-27 12:44:30|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|0
1735303510000|2024-12-27 12:45:10|1154.8|1152.4|1154.58|1152.18|1154.8|1152.4|1154.58|1152.18|0
1735303530000|2024-12-27 12:45:30|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|0
1735303570000|2024-12-27 12:46:10|1154.68|1152.28|1154.8|1152.4|1154.8|1152.4|1154.68|1152.28|0
1735303600000|2024-12-27 12:46:40|1155.02|1152.62|1155.13|1152.73|1155.13|1152.73|1155.02|1152.62|0
1735303610000|2024-12-27 12:46:50|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1735303630000|2024-12-27 12:47:10|1155.13|1152.73|1155.13|1152.73|1155.24|1152.84|1155.13|1152.73|0
1735303640000|2024-12-27 12:47:20|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|0
1735303660000|2024-12-27 12:47:40|1155.13|1152.73|1155.02|1152.62|1155.13|1152.73|1155.02|1152.62|0
1735303670000|2024-12-27 12:47:50|1155.13|1152.73|1155.02|1152.62|1155.13|1152.73|1155.02|1152.62|0
1735303690000|2024-12-27 12:48:10|1154.91|1152.51|1154.8|1152.4|1154.91|1152.51|1154.8|1152.4|0
1735303710000|2024-12-27 12:48:30|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1735303740000|2024-12-27 12:49:00|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|0
1735303750000|2024-12-27 12:49:10|1155.02|1152.62|1155.24|1152.84|1155.35|1152.95|1155.02|1152.62|0
1735303760000|2024-12-27 12:49:20|1155.02|1152.62|1154.8|1152.4|1155.02|1152.62|1154.8|1152.4|0
1735303770000|2024-12-27 12:49:30|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|1154.58|1152.18|0
1735303780000|2024-12-27 12:49:40|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|0
1735303800000|2024-12-27 12:50:00|1155.02|1152.62|1155.24|1152.84|1155.24|1152.84|1155.02|1152.62|0
1735303820000|2024-12-27 12:50:20|1155.13|1152.73|1155.24|1152.84|1155.24|1152.84|1155.13|1152.73|0
1735303840000|2024-12-27 12:50:40|1155.46|1153.06|1155.69|1153.29|1155.69|1153.29|1155.46|1153.06|0
1735303870000|2024-12-27 12:51:10|1155.79|1153.39|1155.91|1153.51|1155.91|1153.51|1155.69|1153.29|0
1735303880000|2024-12-27 12:51:20|1155.79|1153.39|1155.69|1153.29|1155.91|1153.51|1155.69|1153.29|0
1735303890000|2024-12-27 12:51:30|1155.91|1153.51|1155.69|1153.29|1155.91|1153.51|1155.69|1153.29|0
1735303900000|2024-12-27 12:51:40|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|0
1735303910000|2024-12-27 12:51:50|1155.24|1152.84|1155.46|1153.06|1155.46|1153.06|1155.24|1152.84|0
1735303920000|2024-12-27 12:52:00|1155.24|1152.84|1155.02|1152.62|1155.24|1152.84|1155.02|1152.62|0
1735303930000|2024-12-27 12:52:10|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|0
1735303950000|2024-12-27 12:52:30|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1735303960000|2024-12-27 12:52:40|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|0
1735303980000|2024-12-27 12:53:00|1155.46|1153.06|1155.35|1152.95|1155.46|1153.06|1155.24|1152.84|0
1735303990000|2024-12-27 12:53:10|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|1155.35|1152.95|0
1735304000000|2024-12-27 12:53:20|1155.35|1152.95|1155.24|1152.84|1155.35|1152.95|1155.24|1152.84|0
1735304040000|2024-12-27 12:54:00|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|0
1735304050000|2024-12-27 12:54:10|1155.35|1152.95|1155.24|1152.84|1155.35|1152.95|1155.24|1152.84|0
1735304070000|2024-12-27 12:54:30|1155.02|1152.62|1155.46|1153.06|1155.46|1153.06|1155.02|1152.62|0
1735304090000|2024-12-27 12:54:50|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|1155.57|1153.17|0
1735304100000|2024-12-27 12:55:00|1155.46|1153.06|1155.24|1152.84|1155.46|1153.06|1155.24|1152.84|0
1735304120000|2024-12-27 12:55:20|1155.13|1152.73|1155.24|1152.84|1155.24|1152.84|1155.02|1152.62|0
1735304130000|2024-12-27 12:55:30|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|0
1735304140000|2024-12-27 12:55:40|1155.02|1152.62|1155.24|1152.84|1155.24|1152.84|1155.02|1152.62|0
1735304160000|2024-12-27 12:56:00|1155.13|1152.73|1155.24|1152.84|1155.24|1152.84|1155.13|1152.73|0
1735304180000|2024-12-27 12:56:20|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|0
1735304200000|2024-12-27 12:56:40|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|1155.24|1152.84|0
1735304210000|2024-12-27 12:56:50|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|0
1735304220000|2024-12-27 12:57:00|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|0
1735304230000|2024-12-27 12:57:10|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1735304250000|2024-12-27 12:57:30|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1735304270000|2024-12-27 12:57:50|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|0
1735304280000|2024-12-27 12:58:00|1155.79|1153.39|1155.79|1153.39|1155.79|1153.39|1155.79|1153.39|0
1735304300000|2024-12-27 12:58:20|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1735304340000|2024-12-27 12:59:00|1156.13|1153.73|1156.01|1153.61|1156.13|1153.73|1156.01|1153.61|0
1735304350000|2024-12-27 12:59:10|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|1156.13|1153.73|0
1735304360000|2024-12-27 12:59:20|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|1155.68|1153.28|0
1735304370000|2024-12-27 12:59:30|1155.91|1153.51|1155.46|1153.06|1155.91|1153.51|1155.46|1153.06|0
1735304380000|2024-12-27 12:59:40|1155.68|1153.28|1155.68|1153.28|1155.91|1153.51|1155.68|1153.28|0
1735304390000|2024-12-27 12:59:50|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|1155.91|1153.51|0
1735304400000|2024-12-27 13:00:00|1155.68|1153.28|1155.24|1152.84|1155.68|1153.28|1155.24|1152.84|0
1735304410000|2024-12-27 13:00:10|1155.02|1152.62|1154.8|1152.4|1155.02|1152.62|1154.8|1152.4|0
1735304420000|2024-12-27 13:00:20|1154.9|1152.5|1155.02|1152.62|1155.02|1152.62|1154.8|1152.4|0
1735304430000|2024-12-27 13:00:30|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|1154.8|1152.4|0
1735304440000|2024-12-27 13:00:40|1154.9|1152.5|1155.02|1152.62|1155.02|1152.62|1154.9|1152.5|0
1735304460000|2024-12-27 13:01:00|1154.8|1152.4|1153.69|1151.29|1154.8|1152.4|1153.69|1151.29|0
1735304470000|2024-12-27 13:01:10|1153.46|1151.06|1153.24|1150.84|1153.46|1151.06|1153.24|1150.84|0
1735304480000|2024-12-27 13:01:20|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|0
1735304490000|2024-12-27 13:01:30|1153.57|1151.17|1153.69|1151.29|1153.69|1151.29|1153.46|1151.06|0
1735304500000|2024-12-27 13:01:40|1153.91|1151.51|1153.69|1151.29|1153.91|1151.51|1153.69|1151.29|0
1735304520000|2024-12-27 13:02:00|1153.91|1151.51|1153.69|1151.29|1153.91|1151.51|1153.69|1151.29|0
1735304530000|2024-12-27 13:02:10|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.79|1151.39|0
1735304540000|2024-12-27 13:02:20|1153.69|1151.29|1153.79|1151.39|1153.91|1151.51|1153.69|1151.29|0
1735304550000|2024-12-27 13:02:30|1153.91|1151.51|1153.69|1151.29|1153.91|1151.51|1153.69|1151.29|0
1735304560000|2024-12-27 13:02:40|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735304570000|2024-12-27 13:02:50|1154.13|1151.73|1154.35|1151.95|1154.35|1151.95|1154.13|1151.73|0
1735304580000|2024-12-27 13:03:00|1154.24|1151.84|1154.13|1151.73|1154.35|1151.95|1154.13|1151.73|0
1735304590000|2024-12-27 13:03:10|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735304600000|2024-12-27 13:03:20|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735304620000|2024-12-27 13:03:40|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735304640000|2024-12-27 13:04:00|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1735304650000|2024-12-27 13:04:10|1154.01|1151.61|1153.91|1151.51|1154.01|1151.61|1153.91|1151.51|0
1735304680000|2024-12-27 13:04:40|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|0
1735304690000|2024-12-27 13:04:50|1154.24|1151.84|1154.13|1151.73|1154.24|1151.84|1154.13|1151.73|0
1735304700000|2024-12-27 13:05:00|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|0
1735304710000|2024-12-27 13:05:10|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735304720000|2024-12-27 13:05:20|1154.35|1151.95|1154.79|1152.39|1154.79|1152.39|1154.35|1151.95|0
1735304730000|2024-12-27 13:05:30|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|0
1735304740000|2024-12-27 13:05:40|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|1154.24|1151.84|0
1735304750000|2024-12-27 13:05:50|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735304760000|2024-12-27 13:06:00|1154.24|1151.84|1154.13|1151.73|1154.24|1151.84|1154.13|1151.73|0
1735304790000|2024-12-27 13:06:30|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735304800000|2024-12-27 13:06:40|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|0
1735304810000|2024-12-27 13:06:50|1154.13|1151.73|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1735304820000|2024-12-27 13:07:00|1154.13|1151.73|1153.79|1151.39|1154.13|1151.73|1153.79|1151.39|0
1735304830000|2024-12-27 13:07:10|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735304840000|2024-12-27 13:07:20|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1735304850000|2024-12-27 13:07:30|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735304860000|2024-12-27 13:07:40|1152.9|1150.5|1153.02|1150.62|1153.02|1150.62|1152.9|1150.5|0
1735304870000|2024-12-27 13:07:50|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1735304880000|2024-12-27 13:08:00|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735304890000|2024-12-27 13:08:10|1153.13|1150.73|1153.02|1150.62|1153.24|1150.84|1153.02|1150.62|0
1735304910000|2024-12-27 13:08:30|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|0
1735304930000|2024-12-27 13:08:50|1152.58|1150.18|1152.58|1150.18|1152.58|1150.18|1152.58|1150.18|0
1735304940000|2024-12-27 13:09:00|1152.46|1150.06|1152.13|1149.73|1152.46|1150.06|1151.8|1149.4|0
1735304950000|2024-12-27 13:09:10|1152.35|1149.95|1152.58|1150.18|1152.58|1150.18|1152.35|1149.95|0
1735304970000|2024-12-27 13:09:30|1152.35|1149.95|1152.35|1149.95|1152.35|1149.95|1152.13|1149.73|0
1735304980000|2024-12-27 13:09:40|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|0
1735304990000|2024-12-27 13:09:50|1152.68|1150.28|1152.8|1150.4|1152.8|1150.4|1152.68|1150.28|0
1735305000000|2024-12-27 13:10:00|1152.9|1150.5|1153.02|1150.62|1153.02|1150.62|1152.8|1150.4|0
1735305010000|2024-12-27 13:10:10|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|0
1735305020000|2024-12-27 13:10:20|1152.9|1150.5|1152.8|1150.4|1152.9|1150.5|1152.8|1150.4|0
1735305050000|2024-12-27 13:10:50|1152.9|1150.5|1153.02|1150.62|1153.02|1150.62|1152.9|1150.5|0
1735305080000|2024-12-27 13:11:20|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.68|1150.28|0
1735305110000|2024-12-27 13:11:50|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735305120000|2024-12-27 13:12:00|1153.24|1150.84|1153.91|1151.51|1153.91|1151.51|1153.24|1150.84|0
1735305130000|2024-12-27 13:12:10|1153.79|1151.39|1153.91|1151.51|1153.91|1151.51|1153.79|1151.39|0
1735305150000|2024-12-27 13:12:30|1154.35|1151.95|1153.91|1151.51|1154.35|1151.95|1153.91|1151.51|0
1735305180000|2024-12-27 13:13:00|1154.13|1151.73|1153.68|1151.28|1154.13|1151.73|1153.68|1151.28|0
1735305190000|2024-12-27 13:13:10|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1735305200000|2024-12-27 13:13:20|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1735305210000|2024-12-27 13:13:30|1153.91|1151.51|1154.57|1152.17|1154.57|1152.17|1153.91|1151.51|0
1735305220000|2024-12-27 13:13:40|1154.46|1152.06|1154.35|1151.95|1154.46|1152.06|1154.35|1151.95|0
1735305230000|2024-12-27 13:13:50|1154.46|1152.06|1154.35|1151.95|1154.46|1152.06|1154.35|1151.95|0
1735305250000|2024-12-27 13:14:10|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|1154.35|1151.95|0
1735305260000|2024-12-27 13:14:20|1154.46|1152.06|1154.57|1152.17|1154.57|1152.17|1154.35|1151.95|0
1735305270000|2024-12-27 13:14:30|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|1154.35|1151.95|0
1735305300000|2024-12-27 13:15:00|1154.57|1152.17|1154.35|1151.95|1154.57|1152.17|1154.35|1151.95|0
1735305320000|2024-12-27 13:15:20|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|0
1735305350000|2024-12-27 13:15:50|1154.35|1151.95|1154.13|1151.73|1154.35|1151.95|1154.13|1151.73|0
1735305360000|2024-12-27 13:16:00|1153.91|1151.51|1153.68|1151.28|1153.91|1151.51|1153.68|1151.28|0
1735305370000|2024-12-27 13:16:10|1153.46|1151.06|1153.02|1150.62|1153.46|1151.06|1153.02|1150.62|0
1735305380000|2024-12-27 13:16:20|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1735305390000|2024-12-27 13:16:30|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735305420000|2024-12-27 13:17:00|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|0
1735305430000|2024-12-27 13:17:10|1152.68|1150.28|1152.8|1150.4|1152.8|1150.4|1152.68|1150.28|0
1735305440000|2024-12-27 13:17:20|1152.68|1150.28|1153.02|1150.62|1153.02|1150.62|1152.68|1150.28|0
1735305450000|2024-12-27 13:17:30|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|0
1735305460000|2024-12-27 13:17:40|1152.68|1150.28|1152.68|1150.28|1152.68|1150.28|1152.68|1150.28|0
1735305470000|2024-12-27 13:17:50|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|1152.8|1150.4|0
1735305480000|2024-12-27 13:18:00|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735305490000|2024-12-27 13:18:10|1152.8|1150.4|1152.9|1150.5|1152.9|1150.5|1152.8|1150.4|0
1735305500000|2024-12-27 13:18:20|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735305520000|2024-12-27 13:18:40|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1735305540000|2024-12-27 13:19:00|1153.02|1150.62|1152.8|1150.4|1153.02|1150.62|1152.8|1150.4|0
1735305550000|2024-12-27 13:19:10|1153.02|1150.62|1152.9|1150.5|1153.02|1150.62|1152.9|1150.5|0
1735305560000|2024-12-27 13:19:20|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735305580000|2024-12-27 13:19:40|1153.24|1150.84|1153.02|1150.62|1153.24|1150.84|1153.02|1150.62|0
1735305590000|2024-12-27 13:19:50|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1735305600000|2024-12-27 13:20:00|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735305610000|2024-12-27 13:20:10|1153.12|1150.72|1153.02|1150.62|1153.12|1150.72|1153.02|1150.62|0
1735305630000|2024-12-27 13:20:30|1153.24|1150.84|1153.02|1150.62|1153.24|1150.84|1153.02|1150.62|0
1735305640000|2024-12-27 13:20:40|1152.8|1150.4|1153.24|1150.84|1153.24|1150.84|1152.8|1150.4|0
1735305660000|2024-12-27 13:21:00|1153.35|1150.95|1153.24|1150.84|1153.35|1150.95|1153.24|1150.84|0
1735305680000|2024-12-27 13:21:20|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|1153.02|1150.62|0
1735305690000|2024-12-27 13:21:30|1152.8|1150.4|1153.02|1150.62|1153.02|1150.62|1152.8|1150.4|0
1735305710000|2024-12-27 13:21:50|1152.79|1150.39|1152.79|1150.39|1152.79|1150.39|1152.79|1150.39|0
1735305720000|2024-12-27 13:22:00|1152.57|1150.17|1152.79|1150.39|1152.79|1150.39|1152.57|1150.17|0
1735305730000|2024-12-27 13:22:10|1152.57|1150.17|1152.57|1150.17|1152.57|1150.17|1152.57|1150.17|0
1735305750000|2024-12-27 13:22:30|1152.68|1150.28|1152.57|1150.17|1152.68|1150.28|1152.57|1150.17|0
1735305760000|2024-12-27 13:22:40|1152.35|1149.95|1152.35|1149.95|1152.35|1149.95|1152.35|1149.95|0
1735305770000|2024-12-27 13:22:50|1152.24|1149.84|1152.35|1149.95|1152.35|1149.95|1152.24|1149.84|0
1735305790000|2024-12-27 13:23:10|1152.13|1149.73|1152.35|1149.95|1152.35|1149.95|1152.13|1149.73|0
1735305800000|2024-12-27 13:23:20|1152.13|1149.73|1152.13|1149.73|1152.13|1149.73|1152.13|1149.73|0
1735305810000|2024-12-27 13:23:30|1152.35|1149.95|1151.69|1149.29|1152.35|1149.95|1151.69|1149.29|0
1735305820000|2024-12-27 13:23:40|1151.91|1149.51|1151.91|1149.51|1151.91|1149.51|1151.91|1149.51|0
1735305850000|2024-12-27 13:24:10|1151.69|1149.29|1151.69|1149.29|1151.69|1149.29|1151.69|1149.29|0
1735305860000|2024-12-27 13:24:20|1151.46|1149.06|1151.69|1149.29|1151.69|1149.29|1151.46|1149.06|0
1735305880000|2024-12-27 13:24:40|1151.91|1149.51|1152.46|1150.06|1152.46|1150.06|1151.91|1149.51|0
1735305890000|2024-12-27 13:24:50|1151.91|1149.51|1151.79|1149.39|1151.91|1149.51|1151.69|1149.29|0
1735305900000|2024-12-27 13:25:00|1151.69|1149.29|1151.24|1148.84|1151.69|1149.29|1151.24|1148.84|0
1735305910000|2024-12-27 13:25:10|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1150.8|1148.4|0
1735305920000|2024-12-27 13:25:20|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|0
1735305930000|2024-12-27 13:25:30|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1735305940000|2024-12-27 13:25:40|1150.91|1148.51|1150.8|1148.4|1150.91|1148.51|1150.8|1148.4|0
1735305950000|2024-12-27 13:25:50|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|0
1735305960000|2024-12-27 13:26:00|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|0
1735305970000|2024-12-27 13:26:10|1151.02|1148.62|1150.8|1148.4|1151.02|1148.62|1150.8|1148.4|0
1735306000000|2024-12-27 13:26:40|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1735306010000|2024-12-27 13:26:50|1150.9|1148.5|1151.02|1148.62|1151.02|1148.62|1150.9|1148.5|0
1735306020000|2024-12-27 13:27:00|1150.8|1148.4|1151.24|1148.84|1151.24|1148.84|1150.8|1148.4|0
1735306030000|2024-12-27 13:27:10|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1735306050000|2024-12-27 13:27:30|1150.8|1148.4|1151.02|1148.62|1151.02|1148.62|1150.8|1148.4|0
1735306070000|2024-12-27 13:27:50|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|1150.8|1148.4|0
1735306080000|2024-12-27 13:28:00|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1735306090000|2024-12-27 13:28:10|1150.9|1148.5|1150.8|1148.4|1150.9|1148.5|1150.8|1148.4|0
1735306100000|2024-12-27 13:28:20|1151.02|1148.62|1150.8|1148.4|1151.02|1148.62|1150.8|1148.4|0
1735306120000|2024-12-27 13:28:40|1150.68|1148.28|1150.8|1148.4|1150.8|1148.4|1150.68|1148.28|0
1735306130000|2024-12-27 13:28:50|1150.68|1148.28|1151.24|1148.84|1151.24|1148.84|1150.68|1148.28|0
1735306140000|2024-12-27 13:29:00|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|0
1735306150000|2024-12-27 13:29:10|1151.68|1149.28|1151.91|1149.51|1151.91|1149.51|1151.68|1149.28|0
1735306160000|2024-12-27 13:29:20|1152.01|1149.61|1152.01|1149.61|1152.13|1149.73|1152.01|1149.61|0
1735306170000|2024-12-27 13:29:30|1152.13|1149.73|1152.35|1149.95|1152.35|1149.95|1152.13|1149.73|0
1735306190000|2024-12-27 13:29:50|1152.46|1150.06|1152.13|1149.73|1152.46|1150.06|1152.13|1149.73|0
1735306200000|2024-12-27 13:30:00|1152.23|1149.83|1152.13|1149.73|1152.23|1149.83|1152.13|1149.73|0
1735306210000|2024-12-27 13:30:10|1151.91|1149.51|1152.13|1149.73|1152.13|1149.73|1151.91|1149.51|0
1735306220000|2024-12-27 13:30:20|1152.35|1149.95|1151.91|1149.51|1152.35|1149.95|1151.91|1149.51|0
1735306230000|2024-12-27 13:30:30|1152.01|1149.61|1152.01|1149.61|1152.01|1149.61|1152.01|1149.61|0
1735306240000|2024-12-27 13:30:40|1151.91|1149.51|1151.68|1149.28|1151.91|1149.51|1151.68|1149.28|0
1735306260000|2024-12-27 13:31:00|1151.46|1149.06|1152.13|1149.73|1152.13|1149.73|1151.46|1149.06|0
1735306270000|2024-12-27 13:31:10|1151.91|1149.51|1151.91|1149.51|1151.91|1149.51|1151.91|1149.51|0
1735306290000|2024-12-27 13:31:30|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.46|1149.06|0
1735306300000|2024-12-27 13:31:40|1151.57|1149.17|1151.02|1148.62|1151.57|1149.17|1151.02|1148.62|0
1735306320000|2024-12-27 13:32:00|1151.24|1148.84|1151.24|1148.84|1151.24|1148.84|1151.13|1148.73|0
1735306350000|2024-12-27 13:32:30|1151.46|1149.06|1151.24|1148.84|1151.46|1149.06|1151.24|1148.84|0
1735306370000|2024-12-27 13:32:50|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1735306390000|2024-12-27 13:33:10|1151.24|1148.84|1151.02|1148.62|1151.24|1148.84|1151.02|1148.62|0
1735306410000|2024-12-27 13:33:30|1150.9|1148.5|1150.13|1147.73|1150.9|1148.5|1150.13|1147.73|0
1735306420000|2024-12-27 13:33:40|1150.35|1147.95|1150.35|1147.95|1150.35|1147.95|1150.24|1147.84|0
1735306440000|2024-12-27 13:34:00|1149.91|1147.51|1150.13|1147.73|1150.13|1147.73|1149.91|1147.51|0
1735306450000|2024-12-27 13:34:10|1150.35|1147.95|1150.46|1148.06|1150.46|1148.06|1150.35|1147.95|0
1735306460000|2024-12-27 13:34:20|1150.35|1147.95|1150.35|1147.95|1150.35|1147.95|1150.35|1147.95|0
1735306480000|2024-12-27 13:34:40|1150.24|1147.84|1149.69|1147.29|1150.24|1147.84|1149.69|1147.29|0
1735306490000|2024-12-27 13:34:50|1149.79|1147.39|1149.91|1147.51|1149.91|1147.51|1149.79|1147.39|0
1735306500000|2024-12-27 13:35:00|1149.69|1147.29|1149.47|1147.07|1149.69|1147.29|1149.47|1147.07|0
1735306520000|2024-12-27 13:35:20|1149.35|1146.95|1148.91|1146.51|1149.35|1146.95|1148.91|1146.51|0
1735306530000|2024-12-27 13:35:30|1148.14|1145.74|1147.47|1145.07|1148.36|1145.96|1147.47|1145.07|0
1735306540000|2024-12-27 13:35:40|1147.25|1144.85|1147.03|1144.63|1147.25|1144.85|1147.03|1144.63|0
1735306550000|2024-12-27 13:35:50|1146.81|1144.41|1147.69|1145.29|1147.69|1145.29|1146.81|1144.41|0
1735306560000|2024-12-27 13:36:00|1147.92|1145.52|1148.14|1145.74|1148.14|1145.74|1147.92|1145.52|0
1735306570000|2024-12-27 13:36:10|1147.69|1145.29|1148.14|1145.74|1148.14|1145.74|1147.69|1145.29|0
1735306580000|2024-12-27 13:36:20|1148.36|1145.96|1148.58|1146.18|1148.58|1146.18|1148.36|1145.96|0
1735306590000|2024-12-27 13:36:30|1148.36|1145.96|1148.24|1145.84|1148.58|1146.18|1148.24|1145.84|0
1735306600000|2024-12-27 13:36:40|1148.36|1145.96|1148.58|1146.18|1148.58|1146.18|1148.36|1145.96|0
1735306610000|2024-12-27 13:36:50|1149.24|1146.84|1149.35|1146.95|1149.35|1146.95|1149.24|1146.84|0
1735306620000|2024-12-27 13:37:00|1149.57|1147.17|1148.8|1146.4|1149.69|1147.29|1148.8|1146.4|0
1735306630000|2024-12-27 13:37:10|1148.58|1146.18|1149.02|1146.62|1149.02|1146.62|1148.58|1146.18|0
1735306640000|2024-12-27 13:37:20|1149.24|1146.84|1149.15|1146.75|1149.24|1146.84|1148.93|1146.53|0
1735306650000|2024-12-27 13:37:30|1148.93|1146.53|1149.85|1147.45|1149.85|1147.45|1148.93|1146.53|0
1735306660000|2024-12-27 13:37:40|1149.63|1147.23|1149.19|1146.79|1149.63|1147.23|1149.19|1146.79|0
1735306670000|2024-12-27 13:37:50|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|1149.41|1147.01|0
1735306680000|2024-12-27 13:38:00|1148.71|1146.31|1149.15|1146.75|1149.15|1146.75|1148.71|1146.31|0
1735306690000|2024-12-27 13:38:10|1148.93|1146.53|1148.49|1146.09|1148.93|1146.53|1148.49|1146.09|0
1735306700000|2024-12-27 13:38:20|1148.71|1146.31|1148.71|1146.31|1148.71|1146.31|1148.71|1146.31|0
1735306710000|2024-12-27 13:38:30|1148.82|1146.42|1149.6|1147.2|1149.6|1147.2|1148.82|1146.42|0
1735306720000|2024-12-27 13:38:40|1149.82|1147.42|1149.6|1147.2|1149.82|1147.42|1149.6|1147.2|0
1735306730000|2024-12-27 13:38:50|1149.82|1147.42|1149.6|1147.2|1150.04|1147.64|1149.6|1147.2|0
1735306750000|2024-12-27 13:39:10|1148.93|1146.53|1148.93|1146.53|1148.93|1146.53|1148.93|1146.53|0
1735306760000|2024-12-27 13:39:20|1149.04|1146.64|1148.93|1146.53|1149.04|1146.64|1148.93|1146.53|0
1735306770000|2024-12-27 13:39:30|1148.71|1146.31|1148.49|1146.09|1148.71|1146.31|1148.49|1146.09|0
1735306780000|2024-12-27 13:39:40|1148.71|1146.31|1148.71|1146.31|1148.71|1146.31|1148.71|1146.31|0
1735306790000|2024-12-27 13:39:50|1148.49|1146.09|1148.59|1146.19|1148.59|1146.19|1148.49|1146.09|0
1735306800000|2024-12-27 13:40:00|1148.71|1146.31|1147.82|1145.42|1148.71|1146.31|1147.82|1145.42|0
1735306810000|2024-12-27 13:40:10|1147.6|1145.2|1147.6|1145.2|1147.6|1145.2|1147.6|1145.2|0
1735306820000|2024-12-27 13:40:20|1147.82|1145.42|1147.82|1145.42|1147.82|1145.42|1147.82|1145.42|0
1735306830000|2024-12-27 13:40:30|1148.04|1145.64|1148.04|1145.64|1148.04|1145.64|1148.04|1145.64|0
1735306840000|2024-12-27 13:40:40|1148.27|1145.87|1148.27|1145.87|1148.27|1145.87|1148.27|1145.87|0
1735306850000|2024-12-27 13:40:50|1148.71|1146.31|1149.37|1146.97|1149.37|1146.97|1148.71|1146.31|0
1735306860000|2024-12-27 13:41:00|1149.6|1147.2|1149.82|1147.42|1149.92|1147.52|1149.6|1147.2|0
1735306870000|2024-12-27 13:41:10|1150.15|1147.75|1150.26|1147.86|1150.26|1147.86|1150.15|1147.75|0
1735306880000|2024-12-27 13:41:20|1150.48|1148.08|1150.26|1147.86|1150.48|1148.08|1150.26|1147.86|0
1735306890000|2024-12-27 13:41:30|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1735306910000|2024-12-27 13:41:50|1150.7|1148.3|1150.26|1147.86|1150.7|1148.3|1150.26|1147.86|0
1735306920000|2024-12-27 13:42:00|1150.04|1147.64|1150.26|1147.86|1150.26|1147.86|1150.04|1147.64|0
1735306930000|2024-12-27 13:42:10|1150.48|1148.08|1150.26|1147.86|1150.48|1148.08|1150.26|1147.86|0
1735306940000|2024-12-27 13:42:20|1150.04|1147.64|1149.82|1147.42|1150.04|1147.64|1149.82|1147.42|0
1735306950000|2024-12-27 13:42:30|1150.04|1147.64|1149.82|1147.42|1150.04|1147.64|1149.82|1147.42|0
1735306960000|2024-12-27 13:42:40|1149.6|1147.2|1149.6|1147.2|1149.82|1147.42|1149.6|1147.2|0
1735306970000|2024-12-27 13:42:50|1149.37|1146.97|1149.15|1146.75|1149.37|1146.97|1149.15|1146.75|0
1735306980000|2024-12-27 13:43:00|1149.04|1146.64|1148.71|1146.31|1149.04|1146.64|1148.71|1146.31|0
1735306990000|2024-12-27 13:43:10|1148.93|1146.53|1148.93|1146.53|1148.93|1146.53|1148.93|1146.53|0
1735307000000|2024-12-27 13:43:20|1149.15|1146.75|1148.93|1146.53|1149.15|1146.75|1148.93|1146.53|0
1735307010000|2024-12-27 13:43:30|1148.71|1146.31|1149.04|1146.64|1149.04|1146.64|1148.71|1146.31|0
1735307020000|2024-12-27 13:43:40|1149.15|1146.75|1149.37|1146.97|1149.37|1146.97|1149.15|1146.75|0
1735307040000|2024-12-27 13:44:00|1149.6|1147.2|1149.82|1147.42|1149.82|1147.42|1149.6|1147.2|0
1735307050000|2024-12-27 13:44:10|1150.26|1147.86|1150.48|1148.08|1150.7|1148.3|1150.26|1147.86|0
1735307060000|2024-12-27 13:44:20|1150.7|1148.3|1150.7|1148.3|1150.93|1148.53|1150.7|1148.3|0
1735307070000|2024-12-27 13:44:30|1150.81|1148.41|1150.7|1148.3|1150.81|1148.41|1150.7|1148.3|0
1735307080000|2024-12-27 13:44:40|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|1150.93|1148.53|0
1735307090000|2024-12-27 13:44:50|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1735307100000|2024-12-27 13:45:00|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1735307110000|2024-12-27 13:45:10|1150.93|1148.53|1150.7|1148.3|1150.93|1148.53|1150.7|1148.3|0
1735307120000|2024-12-27 13:45:20|1150.59|1148.19|1150.7|1148.3|1150.7|1148.3|1150.59|1148.19|0
1735307130000|2024-12-27 13:45:30|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1735307150000|2024-12-27 13:45:50|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1735307160000|2024-12-27 13:46:00|1150.48|1148.08|1150.26|1147.86|1150.48|1148.08|1150.26|1147.86|0
1735307170000|2024-12-27 13:46:10|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|0
1735307180000|2024-12-27 13:46:20|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.04|1147.64|0
1735307190000|2024-12-27 13:46:30|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|0
1735307200000|2024-12-27 13:46:40|1150.14|1147.74|1150.04|1147.64|1150.14|1147.74|1150.04|1147.64|0
1735307210000|2024-12-27 13:46:50|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|1149.82|1147.42|0
1735307220000|2024-12-27 13:47:00|1150.04|1147.64|1149.82|1147.42|1150.04|1147.64|1149.82|1147.42|0
1735307230000|2024-12-27 13:47:10|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|0
1735307240000|2024-12-27 13:47:20|1149.7|1147.3|1150.04|1147.64|1150.04|1147.64|1149.7|1147.3|0
1735307250000|2024-12-27 13:47:30|1150.26|1147.86|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1735307260000|2024-12-27 13:47:40|1150.7|1148.3|1150.93|1148.53|1150.93|1148.53|1150.7|1148.3|0
1735307270000|2024-12-27 13:47:50|1150.7|1148.3|1150.48|1148.08|1150.7|1148.3|1150.48|1148.08|0
1735307280000|2024-12-27 13:48:00|1150.59|1148.19|1150.26|1147.86|1150.7|1148.3|1150.26|1147.86|0
1735307290000|2024-12-27 13:48:10|1150.04|1147.64|1149.92|1147.52|1150.04|1147.64|1149.92|1147.52|0
1735307300000|2024-12-27 13:48:20|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|1150.04|1147.64|0
1735307310000|2024-12-27 13:48:30|1150.26|1147.86|1150.26|1147.86|1150.48|1148.08|1150.26|1147.86|0
1735307320000|2024-12-27 13:48:40|1150.37|1147.97|1150.48|1148.08|1150.48|1148.08|1150.37|1147.97|0
1735307330000|2024-12-27 13:48:50|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1735307340000|2024-12-27 13:49:00|1150.48|1148.08|1150.26|1147.86|1150.48|1148.08|1150.26|1147.86|0
1735307350000|2024-12-27 13:49:10|1150.48|1148.08|1150.26|1147.86|1150.48|1148.08|1150.26|1147.86|0
1735307360000|2024-12-27 13:49:20|1150.37|1147.97|1150.37|1147.97|1150.48|1148.08|1150.37|1147.97|0
1735307370000|2024-12-27 13:49:30|1150.48|1148.08|1150.59|1148.19|1150.7|1148.3|1150.48|1148.08|0
1735307380000|2024-12-27 13:49:40|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1735307390000|2024-12-27 13:49:50|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|0
1735307400000|2024-12-27 13:50:00|1151.37|1148.97|1151.15|1148.75|1151.37|1148.97|1151.03|1148.63|0
1735307410000|2024-12-27 13:50:10|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1735307420000|2024-12-27 13:50:20|1150.81|1148.41|1150.7|1148.3|1150.81|1148.41|1150.7|1148.3|0
1735307430000|2024-12-27 13:50:30|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1735307440000|2024-12-27 13:50:40|1150.37|1147.97|1150.26|1147.86|1150.37|1147.97|1150.26|1147.86|0
1735307460000|2024-12-27 13:51:00|1150.48|1148.08|1150.48|1148.08|1150.7|1148.3|1150.48|1148.08|0
1735307470000|2024-12-27 13:51:10|1150.7|1148.3|1150.92|1148.52|1150.92|1148.52|1150.7|1148.3|0
1735307480000|2024-12-27 13:51:20|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1735307500000|2024-12-27 13:51:40|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1735307510000|2024-12-27 13:51:50|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1735307520000|2024-12-27 13:52:00|1150.48|1148.08|1150.04|1147.64|1150.48|1148.08|1150.04|1147.64|0
1735307530000|2024-12-27 13:52:10|1150.26|1147.86|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1735307540000|2024-12-27 13:52:20|1150.7|1148.3|1150.48|1148.08|1150.7|1148.3|1150.48|1148.08|0
1735307550000|2024-12-27 13:52:30|1150.7|1148.3|1150.48|1148.08|1150.7|1148.3|1150.48|1148.08|0
1735307560000|2024-12-27 13:52:40|1150.7|1148.3|1150.48|1148.08|1150.7|1148.3|1150.48|1148.08|0
1735307570000|2024-12-27 13:52:50|1150.26|1147.86|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1735307580000|2024-12-27 13:53:00|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1735307600000|2024-12-27 13:53:20|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|0
1735307610000|2024-12-27 13:53:30|1150.7|1148.3|1150.92|1148.52|1150.92|1148.52|1150.7|1148.3|0
1735307620000|2024-12-27 13:53:40|1151.03|1148.63|1151.15|1148.75|1151.15|1148.75|1151.03|1148.63|0
1735307630000|2024-12-27 13:53:50|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|0
1735307640000|2024-12-27 13:54:00|1150.59|1148.19|1150.92|1148.52|1150.92|1148.52|1150.59|1148.19|0
1735307650000|2024-12-27 13:54:10|1151.15|1148.75|1151.37|1148.97|1151.37|1148.97|1151.15|1148.75|0
1735307660000|2024-12-27 13:54:20|1151.59|1149.19|1151.37|1148.97|1151.59|1149.19|1151.37|1148.97|0
1735307670000|2024-12-27 13:54:30|1151.59|1149.19|1151.92|1149.52|1151.92|1149.52|1151.59|1149.19|0
1735307680000|2024-12-27 13:54:40|1152.03|1149.63|1152.25|1149.85|1152.25|1149.85|1152.03|1149.63|0
1735307690000|2024-12-27 13:54:50|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|0
1735307710000|2024-12-27 13:55:10|1152.14|1149.74|1152.48|1150.08|1152.48|1150.08|1152.03|1149.63|0
1735307720000|2024-12-27 13:55:20|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|1152.03|1149.63|0
1735307730000|2024-12-27 13:55:30|1151.81|1149.41|1151.59|1149.19|1151.81|1149.41|1151.59|1149.19|0
1735307740000|2024-12-27 13:55:40|1151.37|1148.97|1150.92|1148.52|1151.37|1148.97|1150.92|1148.52|0
1735307750000|2024-12-27 13:55:50|1150.7|1148.3|1150.92|1148.52|1150.92|1148.52|1150.7|1148.3|0
1735307760000|2024-12-27 13:56:00|1150.7|1148.3|1150.92|1148.52|1151.14|1148.74|1150.7|1148.3|0
1735307770000|2024-12-27 13:56:10|1151.14|1148.74|1150.92|1148.52|1151.14|1148.74|1150.92|1148.52|0
1735307780000|2024-12-27 13:56:20|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|0
1735307790000|2024-12-27 13:56:30|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1735307800000|2024-12-27 13:56:40|1151.14|1148.74|1150.92|1148.52|1151.14|1148.74|1150.92|1148.52|0
1735307810000|2024-12-27 13:56:50|1151.03|1148.63|1150.92|1148.52|1151.14|1148.74|1150.92|1148.52|0
1735307820000|2024-12-27 13:57:00|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|0
1735307830000|2024-12-27 13:57:10|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|1150.92|1148.52|0
1735307840000|2024-12-27 13:57:20|1150.7|1148.3|1150.92|1148.52|1150.92|1148.52|1150.7|1148.3|0
1735307850000|2024-12-27 13:57:30|1150.81|1148.41|1150.48|1148.08|1150.81|1148.41|1150.48|1148.08|0
1735307860000|2024-12-27 13:57:40|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1735307870000|2024-12-27 13:57:50|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1735307880000|2024-12-27 13:58:00|1150.59|1148.19|1150.04|1147.64|1150.59|1148.19|1150.04|1147.64|0
1735307900000|2024-12-27 13:58:20|1150.26|1147.86|1150.04|1147.64|1150.26|1147.86|1150.04|1147.64|0
1735307910000|2024-12-27 13:58:30|1149.81|1147.41|1150.04|1147.64|1150.04|1147.64|1149.81|1147.41|0
1735307920000|2024-12-27 13:58:40|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1735307930000|2024-12-27 13:58:50|1150.14|1147.74|1149.81|1147.41|1150.26|1147.86|1149.81|1147.41|0
1735307940000|2024-12-27 13:59:00|1149.59|1147.19|1149.48|1147.08|1149.59|1147.19|1149.48|1147.08|0
1735307950000|2024-12-27 13:59:10|1149.59|1147.19|1149.59|1147.19|1149.81|1147.41|1149.59|1147.19|0
1735307960000|2024-12-27 13:59:20|1149.37|1146.97|1149.37|1146.97|1149.37|1146.97|1149.37|1146.97|0
1735307970000|2024-12-27 13:59:30|1149.15|1146.75|1148.48|1146.08|1149.15|1146.75|1148.48|1146.08|0
1735307980000|2024-12-27 13:59:40|1148.26|1145.86|1148.26|1145.86|1148.26|1145.86|1148.04|1145.64|0
1735307990000|2024-12-27 13:59:50|1148.15|1145.75|1147.82|1145.42|1148.15|1145.75|1147.82|1145.42|0
1735308000000|2024-12-27 14:00:00|1147.7|1145.3|1148.04|1145.64|1148.04|1145.64|1147.6|1145.2|0
1735308010000|2024-12-27 14:00:10|1148.26|1145.86|1148.26|1145.86|1148.48|1146.08|1148.26|1145.86|0
1735308020000|2024-12-27 14:00:20|1148.48|1146.08|1148.93|1146.53|1148.93|1146.53|1148.48|1146.08|0
1735308030000|2024-12-27 14:00:30|1148.7|1146.3|1148.81|1146.41|1148.81|1146.41|1148.7|1146.3|0
1735308040000|2024-12-27 14:00:40|1148.04|1145.64|1148.26|1145.86|1148.26|1145.86|1148.04|1145.64|0
1735308050000|2024-12-27 14:00:50|1148.48|1146.08|1148.04|1145.64|1148.48|1146.08|1148.04|1145.64|0
1735308060000|2024-12-27 14:01:00|1148.48|1146.08|1148.26|1145.86|1148.48|1146.08|1148.26|1145.86|0
1735308080000|2024-12-27 14:01:20|1147.92|1145.52|1147.37|1144.97|1147.92|1145.52|1147.37|1144.97|0
1735308090000|2024-12-27 14:01:30|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|1146.82|1144.42|0
1735308100000|2024-12-27 14:01:40|1146.93|1144.53|1146.93|1144.53|1147.04|1144.64|1146.93|1144.53|0
1735308110000|2024-12-27 14:01:50|1146.71|1144.31|1146.71|1144.31|1146.71|1144.31|1146.71|1144.31|0
1735308120000|2024-12-27 14:02:00|1146.93|1144.53|1146.71|1144.31|1146.93|1144.53|1146.71|1144.31|0
1735308130000|2024-12-27 14:02:10|1146.93|1144.53|1146.71|1144.31|1146.93|1144.53|1146.71|1144.31|0
1735308140000|2024-12-27 14:02:20|1146.93|1144.53|1146.71|1144.31|1147.04|1144.64|1146.71|1144.31|0
1735308150000|2024-12-27 14:02:30|1145.49|1143.09|1146.05|1143.65|1146.05|1143.65|1145.49|1143.09|0
1735308160000|2024-12-27 14:02:40|1146.27|1143.87|1146.71|1144.31|1146.71|1144.31|1146.05|1143.65|0
1735308170000|2024-12-27 14:02:50|1146.49|1144.09|1146.27|1143.87|1146.49|1144.09|1146.27|1143.87|0
1735308180000|2024-12-27 14:03:00|1146.37|1143.97|1146.27|1143.87|1146.37|1143.97|1146.15|1143.75|0
1735308190000|2024-12-27 14:03:10|1146.04|1143.64|1146.04|1143.64|1146.27|1143.87|1146.04|1143.64|0
1735308200000|2024-12-27 14:03:20|1146.27|1143.87|1146.49|1144.09|1146.49|1144.09|1146.27|1143.87|0
1735308210000|2024-12-27 14:03:30|1146.59|1144.19|1146.27|1143.87|1146.59|1144.19|1146.27|1143.87|0
1735308220000|2024-12-27 14:03:40|1146.04|1143.64|1145.82|1143.42|1146.04|1143.64|1145.82|1143.42|0
1735308230000|2024-12-27 14:03:50|1146.04|1143.64|1145.82|1143.42|1146.04|1143.64|1145.6|1143.2|0
1735308240000|2024-12-27 14:04:00|1145.71|1143.31|1145.82|1143.42|1146.04|1143.64|1145.6|1143.2|0
1735308250000|2024-12-27 14:04:10|1145.6|1143.2|1145.38|1142.98|1145.6|1143.2|1145.16|1142.76|0
1735308260000|2024-12-27 14:04:20|1145.16|1142.76|1145.82|1143.42|1145.82|1143.42|1145.16|1142.76|0
1735308270000|2024-12-27 14:04:30|1145.6|1143.2|1144.94|1142.54|1145.6|1143.2|1144.94|1142.54|0
1735308280000|2024-12-27 14:04:40|1144.05|1141.65|1143.83|1141.43|1144.05|1141.65|1143.61|1141.21|0
1735308290000|2024-12-27 14:04:50|1144.05|1141.65|1144.49|1142.09|1144.49|1142.09|1143.83|1141.43|0
1735308300000|2024-12-27 14:05:00|1144.27|1141.87|1144.38|1141.98|1144.72|1142.32|1144.27|1141.87|0
1735308310000|2024-12-27 14:05:10|1144.72|1142.32|1145.16|1142.76|1145.16|1142.76|1144.72|1142.32|0
1735308320000|2024-12-27 14:05:20|1144.94|1142.54|1145.16|1142.76|1145.16|1142.76|1144.94|1142.54|0
1735308330000|2024-12-27 14:05:30|1145.38|1142.98|1144.94|1142.54|1145.38|1142.98|1144.94|1142.54|0
1735308340000|2024-12-27 14:05:40|1145.16|1142.76|1144.94|1142.54|1145.16|1142.76|1144.94|1142.54|0
1735308350000|2024-12-27 14:05:50|1145.6|1143.2|1145.6|1143.2|1145.6|1143.2|1145.6|1143.2|0
1735308360000|2024-12-27 14:06:00|1145.82|1143.42|1145.82|1143.42|1145.82|1143.42|1145.82|1143.42|0
1735308370000|2024-12-27 14:06:10|1146.04|1143.64|1146.37|1143.97|1146.37|1143.97|1146.04|1143.64|0
1735308380000|2024-12-27 14:06:20|1146.27|1143.87|1145.6|1143.2|1146.27|1143.87|1145.6|1143.2|0
1735308390000|2024-12-27 14:06:30|1145.38|1142.98|1145.16|1142.76|1145.38|1142.98|1145.16|1142.76|0
1735308400000|2024-12-27 14:06:40|1145.38|1142.98|1144.94|1142.54|1145.38|1142.98|1144.72|1142.32|0
1735308410000|2024-12-27 14:06:50|1145.16|1142.76|1145.16|1142.76|1145.16|1142.76|1145.16|1142.76|0
1735308420000|2024-12-27 14:07:00|1145.38|1142.98|1145.38|1142.98|1145.38|1142.98|1145.38|1142.98|0
1735308440000|2024-12-27 14:07:20|1145.6|1143.2|1145.82|1143.42|1145.82|1143.42|1145.6|1143.2|0
1735308450000|2024-12-27 14:07:30|1145.93|1143.53|1145.82|1143.42|1145.93|1143.53|1145.6|1143.2|0
1735308460000|2024-12-27 14:07:40|1145.6|1143.2|1145.82|1143.42|1145.82|1143.42|1145.6|1143.2|0
1735308480000|2024-12-27 14:08:00|1145.6|1143.2|1145.82|1143.42|1145.82|1143.42|1145.6|1143.2|0
1735308490000|2024-12-27 14:08:10|1145.38|1142.98|1144.94|1142.54|1145.38|1142.98|1144.94|1142.54|0
1735308500000|2024-12-27 14:08:20|1144.71|1142.31|1144.94|1142.54|1144.94|1142.54|1144.71|1142.31|0
1735308510000|2024-12-27 14:08:30|1145.16|1142.76|1145.16|1142.76|1145.16|1142.76|1145.16|1142.76|0
1735308520000|2024-12-27 14:08:40|1145.26|1142.86|1145.38|1142.98|1145.38|1142.98|1145.26|1142.86|0
1735308530000|2024-12-27 14:08:50|1145.6|1143.2|1145.38|1142.98|1145.6|1143.2|1145.38|1142.98|0
1735308540000|2024-12-27 14:09:00|1145.6|1143.2|1146.27|1143.87|1146.27|1143.87|1145.6|1143.2|0
1735308550000|2024-12-27 14:09:10|1146.49|1144.09|1146.04|1143.64|1146.49|1144.09|1146.04|1143.64|0
1735308560000|2024-12-27 14:09:20|1145.82|1143.42|1145.6|1143.2|1146.04|1143.64|1145.6|1143.2|0
1735308570000|2024-12-27 14:09:30|1145.16|1142.76|1145.16|1142.76|1145.38|1142.98|1145.16|1142.76|0
1735308580000|2024-12-27 14:09:40|1145.38|1142.98|1145.38|1142.98|1145.38|1142.98|1145.38|1142.98|0
1735308590000|2024-12-27 14:09:50|1145.16|1142.76|1145.38|1142.98|1145.38|1142.98|1145.16|1142.76|0
1735308600000|2024-12-27 14:10:00|1145.16|1142.76|1145.16|1142.76|1145.26|1142.86|1145.16|1142.76|0
1735308610000|2024-12-27 14:10:10|1144.94|1142.54|1144.94|1142.54|1145.16|1142.76|1144.94|1142.54|0
1735308620000|2024-12-27 14:10:20|1145.16|1142.76|1144.49|1142.09|1145.16|1142.76|1144.49|1142.09|0
1735308630000|2024-12-27 14:10:30|1144.71|1142.31|1144.71|1142.31|1144.94|1142.54|1144.71|1142.31|0
1735308640000|2024-12-27 14:10:40|1144.6|1142.2|1144.71|1142.31|1144.71|1142.31|1144.49|1142.09|0
1735308650000|2024-12-27 14:10:50|1144.49|1142.09|1144.71|1142.31|1144.71|1142.31|1144.49|1142.09|0
1735308660000|2024-12-27 14:11:00|1144.49|1142.09|1144.27|1141.87|1144.49|1142.09|1144.27|1141.87|0
1735308670000|2024-12-27 14:11:10|1144.05|1141.65|1143.83|1141.43|1144.05|1141.65|1143.83|1141.43|0
1735308690000|2024-12-27 14:11:30|1143.93|1141.53|1143.83|1141.43|1143.93|1141.53|1143.83|1141.43|0
1735308700000|2024-12-27 14:11:40|1143.61|1141.21|1143.61|1141.21|1143.61|1141.21|1143.61|1141.21|0
1735308710000|2024-12-27 14:11:50|1143.39|1140.99|1143.39|1140.99|1143.39|1140.99|1143.39|1140.99|0
1735308720000|2024-12-27 14:12:00|1144.05|1141.65|1143.61|1141.21|1144.05|1141.65|1143.61|1141.21|0
1735308730000|2024-12-27 14:12:10|1143.83|1141.43|1143.83|1141.43|1143.83|1141.43|1143.83|1141.43|0
1735308740000|2024-12-27 14:12:20|1144.05|1141.65|1144.05|1141.65|1144.05|1141.65|1144.05|1141.65|0
1735308750000|2024-12-27 14:12:30|1144.38|1141.98|1145.26|1142.86|1145.26|1142.86|1144.38|1141.98|0
1735308760000|2024-12-27 14:12:40|1145.38|1142.98|1145.82|1143.42|1145.82|1143.42|1145.38|1142.98|0
1735308770000|2024-12-27 14:12:50|1145.6|1143.2|1145.82|1143.42|1145.82|1143.42|1145.6|1143.2|0
1735308780000|2024-12-27 14:13:00|1145.71|1143.31|1145.38|1142.98|1145.71|1143.31|1145.16|1142.76|0
1735308800000|2024-12-27 14:13:20|1145.16|1142.76|1144.94|1142.54|1145.16|1142.76|1144.94|1142.54|0
1735308810000|2024-12-27 14:13:30|1144.71|1142.31|1145.04|1142.64|1145.04|1142.64|1144.71|1142.31|0
1735308820000|2024-12-27 14:13:40|1145.16|1142.76|1145.16|1142.76|1145.26|1142.86|1145.16|1142.76|0
1735308840000|2024-12-27 14:14:00|1144.93|1142.53|1144.27|1141.87|1144.93|1142.53|1144.27|1141.87|0
1735308850000|2024-12-27 14:14:10|1144.49|1142.09|1144.71|1142.31|1144.71|1142.31|1144.49|1142.09|0
1735308860000|2024-12-27 14:14:20|1144.93|1142.53|1144.82|1142.42|1144.93|1142.53|1144.82|1142.42|0
1735308870000|2024-12-27 14:14:30|1144.71|1142.31|1144.49|1142.09|1144.71|1142.31|1144.49|1142.09|0
1735308880000|2024-12-27 14:14:40|1144.27|1141.87|1144.27|1141.87|1144.49|1142.09|1144.27|1141.87|0
1735308890000|2024-12-27 14:14:50|1144.49|1142.09|1144.6|1142.2|1144.71|1142.31|1144.49|1142.09|0
1735308900000|2024-12-27 14:15:00|1144.49|1142.09|1144.05|1141.65|1144.49|1142.09|1144.05|1141.65|0
1735308910000|2024-12-27 14:15:10|1144.27|1141.87|1144.05|1141.65|1144.27|1141.87|1144.05|1141.65|0
1735308920000|2024-12-27 14:15:20|1144.27|1141.87|1144.27|1141.87|1144.27|1141.87|1144.27|1141.87|0
1735308930000|2024-12-27 14:15:30|1144.49|1142.09|1144.71|1142.31|1144.82|1142.42|1144.49|1142.09|0
1735308940000|2024-12-27 14:15:40|1144.49|1142.09|1144.49|1142.09|1144.49|1142.09|1144.49|1142.09|0
1735308950000|2024-12-27 14:15:50|1144.27|1141.87|1143.61|1141.21|1144.27|1141.87|1143.38|1140.98|0
1735308960000|2024-12-27 14:16:00|1144.05|1141.65|1144.05|1141.65|1144.27|1141.87|1144.05|1141.65|0
1735308970000|2024-12-27 14:16:10|1143.83|1141.43|1144.27|1141.87|1144.27|1141.87|1143.83|1141.43|0
1735308980000|2024-12-27 14:16:20|1144.05|1141.65|1144.05|1141.65|1144.05|1141.65|1144.05|1141.65|0
1735308990000|2024-12-27 14:16:30|1144.27|1141.87|1144.49|1142.09|1144.49|1142.09|1144.27|1141.87|0
1735309000000|2024-12-27 14:16:40|1144.27|1141.87|1144.49|1142.09|1144.49|1142.09|1144.27|1141.87|0
1735309010000|2024-12-27 14:16:50|1144.27|1141.87|1144.05|1141.65|1144.27|1141.87|1144.05|1141.65|0
1735309030000|2024-12-27 14:17:10|1143.83|1141.43|1143.83|1141.43|1143.83|1141.43|1143.83|1141.43|0
1735309040000|2024-12-27 14:17:20|1143.61|1141.21|1143.83|1141.43|1143.83|1141.43|1143.61|1141.21|0
1735309050000|2024-12-27 14:17:30|1144.05|1141.65|1143.93|1141.53|1144.05|1141.65|1143.93|1141.53|0
1735309060000|2024-12-27 14:17:40|1144.05|1141.65|1143.61|1141.21|1144.05|1141.65|1143.38|1140.98|0
1735309070000|2024-12-27 14:17:50|1143.38|1140.98|1143.38|1140.98|1143.38|1140.98|1143.38|1140.98|0
1735309080000|2024-12-27 14:18:00|1143.61|1141.21|1143.16|1140.76|1143.61|1141.21|1143.16|1140.76|0
1735309110000|2024-12-27 14:18:30|1142.94|1140.54|1142.5|1140.1|1142.94|1140.54|1142.5|1140.1|0
1735309120000|2024-12-27 14:18:40|1141.83|1139.43|1142.06|1139.66|1142.06|1139.66|1141.17|1138.77|0
1735309130000|2024-12-27 14:18:50|1141.83|1139.43|1141.83|1139.43|1141.83|1139.43|1141.61|1139.21|0
1735309140000|2024-12-27 14:19:00|1141.61|1139.21|1141.61|1139.21|1141.61|1139.21|1141.39|1138.99|0
1735309150000|2024-12-27 14:19:10|1142.06|1139.66|1141.83|1139.43|1142.06|1139.66|1141.83|1139.43|0
1735309160000|2024-12-27 14:19:20|1141.61|1139.21|1141.83|1139.43|1141.83|1139.43|1141.61|1139.21|0
1735309170000|2024-12-27 14:19:30|1141.61|1139.21|1141.72|1139.32|1141.72|1139.32|1141.39|1138.99|0
1735309180000|2024-12-27 14:19:40|1141.61|1139.21|1142.28|1139.88|1142.28|1139.88|1141.61|1139.21|0
1735309190000|2024-12-27 14:19:50|1142.38|1139.98|1142.05|1139.65|1142.38|1139.98|1142.05|1139.65|0
1735309200000|2024-12-27 14:20:00|1141.83|1139.43|1142.28|1139.88|1142.72|1140.32|1141.83|1139.43|0
1735309210000|2024-12-27 14:20:10|1142.05|1139.65|1142.05|1139.65|1142.05|1139.65|1142.05|1139.65|0
1735309220000|2024-12-27 14:20:20|1141.83|1139.43|1142.05|1139.65|1142.05|1139.65|1141.83|1139.43|0
1735309230000|2024-12-27 14:20:30|1141.83|1139.43|1142.05|1139.65|1142.05|1139.65|1141.83|1139.43|0
1735309240000|2024-12-27 14:20:40|1141.83|1139.43|1142.05|1139.65|1142.05|1139.65|1141.83|1139.43|0
1735309250000|2024-12-27 14:20:50|1141.83|1139.43|1141.83|1139.43|1141.83|1139.43|1141.83|1139.43|0
1735309260000|2024-12-27 14:21:00|1141.94|1139.54|1141.61|1139.21|1141.94|1139.54|1141.61|1139.21|0
1735309270000|2024-12-27 14:21:10|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1735309300000|2024-12-27 14:21:40|1141.17|1138.77|1141.28|1138.88|1141.28|1138.88|1141.17|1138.77|0
1735309310000|2024-12-27 14:21:50|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1735309320000|2024-12-27 14:22:00|1141.61|1139.21|1141.61|1139.21|1141.83|1139.43|1141.39|1138.99|0
1735309330000|2024-12-27 14:22:10|1141.83|1139.43|1141.83|1139.43|1141.83|1139.43|1141.83|1139.43|0
1735309340000|2024-12-27 14:22:20|1141.61|1139.21|1141.61|1139.21|1141.61|1139.21|1141.61|1139.21|0
1735309350000|2024-12-27 14:22:30|1141.39|1138.99|1141.61|1139.21|1141.61|1139.21|1141.39|1138.99|0
1735309360000|2024-12-27 14:22:40|1141.83|1139.43|1141.83|1139.43|1141.83|1139.43|1141.83|1139.43|0
1735309380000|2024-12-27 14:23:00|1141.72|1139.32|1141.61|1139.21|1141.72|1139.32|1141.61|1139.21|0
1735309390000|2024-12-27 14:23:10|1141.39|1138.99|1141.17|1138.77|1141.39|1138.99|1141.17|1138.77|0
1735309400000|2024-12-27 14:23:20|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1735309420000|2024-12-27 14:23:40|1141.61|1139.21|1141.72|1139.32|1141.83|1139.43|1141.61|1139.21|0
1735309430000|2024-12-27 14:23:50|1141.61|1139.21|1141.61|1139.21|1141.83|1139.43|1141.61|1139.21|0
1735309440000|2024-12-27 14:24:00|1141.17|1138.77|1140.61|1138.21|1141.17|1138.77|1140.61|1138.21|0
1735309450000|2024-12-27 14:24:10|1140.5|1138.1|1139.95|1137.55|1140.5|1138.1|1139.95|1137.55|0
1735309460000|2024-12-27 14:24:20|1140.06|1137.66|1140.06|1137.66|1140.17|1137.77|1140.06|1137.66|0
1735309470000|2024-12-27 14:24:30|1140.28|1137.88|1140.06|1137.66|1140.28|1137.88|1140.06|1137.66|0
1735309480000|2024-12-27 14:24:40|1140.28|1137.88|1140.28|1137.88|1140.28|1137.88|1140.28|1137.88|0
1735309490000|2024-12-27 14:24:50|1140.5|1138.1|1140.5|1138.1|1140.5|1138.1|1140.5|1138.1|0
1735309500000|2024-12-27 14:25:00|1141.17|1138.77|1141.39|1138.99|1141.39|1138.99|1141.17|1138.77|0
1735309510000|2024-12-27 14:25:10|1140.95|1138.55|1141.17|1138.77|1141.17|1138.77|1140.73|1138.33|0
1735309520000|2024-12-27 14:25:20|1140.95|1138.55|1140.95|1138.55|1141.17|1138.77|1140.95|1138.55|0
1735309530000|2024-12-27 14:25:30|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1735309540000|2024-12-27 14:25:40|1141.61|1139.21|1140.95|1138.55|1141.61|1139.21|1140.95|1138.55|0
1735309550000|2024-12-27 14:25:50|1140.73|1138.33|1140.95|1138.55|1140.95|1138.55|1140.73|1138.33|0
1735309560000|2024-12-27 14:26:00|1140.73|1138.33|1140.28|1137.88|1140.73|1138.33|1140.28|1137.88|0
1735309570000|2024-12-27 14:26:10|1140.5|1138.1|1140.39|1137.99|1140.5|1138.1|1140.28|1137.88|0
1735309580000|2024-12-27 14:26:20|1140.28|1137.88|1140.06|1137.66|1140.28|1137.88|1140.06|1137.66|0
1735309600000|2024-12-27 14:26:40|1139.84|1137.44|1140.06|1137.66|1140.06|1137.66|1139.84|1137.44|0
1735309610000|2024-12-27 14:26:50|1139.84|1137.44|1139.84|1137.44|1139.95|1137.55|1139.84|1137.44|0
1735309620000|2024-12-27 14:27:00|1139.18|1136.78|1139.18|1136.78|1139.18|1136.78|1139.18|1136.78|0
1735309630000|2024-12-27 14:27:10|1138.96|1136.56|1138.96|1136.56|1139.18|1136.78|1138.96|1136.56|0
1735309640000|2024-12-27 14:27:20|1139.18|1136.78|1138.96|1136.56|1139.18|1136.78|1138.96|1136.56|0
1735309650000|2024-12-27 14:27:30|1139.18|1136.78|1139.18|1136.78|1139.4|1137|1139.18|1136.78|0
1735309660000|2024-12-27 14:27:40|1139.28|1136.88|1138.73|1136.33|1139.28|1136.88|1138.73|1136.33|0
1735309670000|2024-12-27 14:27:50|1138.29|1135.89|1138.51|1136.11|1138.51|1136.11|1138.29|1135.89|0
1735309680000|2024-12-27 14:28:00|1139.18|1136.78|1138.73|1136.33|1139.18|1136.78|1138.73|1136.33|0
1735309690000|2024-12-27 14:28:10|1138.07|1135.67|1138.07|1135.67|1138.07|1135.67|1138.07|1135.67|0
1735309700000|2024-12-27 14:28:20|1138.29|1135.89|1138.29|1135.89|1138.29|1135.89|1138.29|1135.89|0
1735309710000|2024-12-27 14:28:30|1138.07|1135.67|1138.07|1135.67|1138.07|1135.67|1137.85|1135.45|0
1735309720000|2024-12-27 14:28:40|1136.74|1134.34|1135.86|1133.46|1136.74|1134.34|1135.86|1133.46|0
1735309730000|2024-12-27 14:28:50|1135.42|1133.02|1135.2|1132.8|1135.42|1133.02|1134.97|1132.57|0
1735309740000|2024-12-27 14:29:00|1135.42|1133.02|1134.31|1131.91|1135.42|1133.02|1134.31|1131.91|0
1735309750000|2024-12-27 14:29:10|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.53|1132.13|0
1735309760000|2024-12-27 14:29:20|1135.42|1133.02|1134.53|1132.13|1135.42|1133.02|1134.53|1132.13|0
1735309770000|2024-12-27 14:29:30|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1735309780000|2024-12-27 14:29:40|1134.75|1132.35|1135.42|1133.02|1135.42|1133.02|1134.75|1132.35|0
1735309790000|2024-12-27 14:29:50|1135.64|1133.24|1134.75|1132.35|1135.64|1133.24|1134.75|1132.35|0
1735309800000|2024-12-27 14:30:00|1136.52|1134.12|1135.2|1132.8|1136.52|1134.12|1133.65|1131.25|0
1735309810000|2024-12-27 14:30:10|1133.87|1131.47|1134.97|1132.57|1134.97|1132.57|1133.87|1131.47|0
1735309820000|2024-12-27 14:30:20|1136.3|1133.9|1135.42|1133.02|1136.52|1134.12|1135.42|1133.02|0
1735309830000|2024-12-27 14:30:30|1134.53|1132.13|1136.52|1134.12|1136.52|1134.12|1134.31|1131.91|0
1735309840000|2024-12-27 14:30:40|1136.3|1133.9|1135.86|1133.46|1137.41|1135.01|1135.86|1133.46|0
1735309850000|2024-12-27 14:30:50|1136.52|1134.12|1135.42|1133.02|1136.52|1134.12|1135.42|1133.02|0
1735309860000|2024-12-27 14:31:00|1134.75|1132.35|1135.19|1132.79|1135.19|1132.79|1134.75|1132.35|0
1735309870000|2024-12-27 14:31:10|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|0
1735309880000|2024-12-27 14:31:20|1136.08|1133.68|1135.86|1133.46|1136.08|1133.68|1135.86|1133.46|0
1735309890000|2024-12-27 14:31:30|1136.3|1133.9|1137.18|1134.78|1137.18|1134.78|1136.3|1133.9|0
1735309900000|2024-12-27 14:31:40|1137.63|1135.23|1135.19|1132.79|1137.63|1135.23|1135.19|1132.79|0
1735309910000|2024-12-27 14:31:50|1134.09|1131.69|1134.75|1132.35|1134.97|1132.57|1134.09|1131.69|0
1735309920000|2024-12-27 14:32:00|1135.19|1132.79|1134.53|1132.13|1135.19|1132.79|1134.53|1132.13|0
1735309930000|2024-12-27 14:32:10|1134.09|1131.69|1134.31|1131.91|1134.31|1131.91|1134.09|1131.69|0
1735309940000|2024-12-27 14:32:20|1134.09|1131.69|1134.31|1131.91|1134.31|1131.91|1134.09|1131.69|0
1735309950000|2024-12-27 14:32:30|1134.09|1131.69|1134.31|1131.91|1134.75|1132.35|1134.09|1131.69|0
1735309960000|2024-12-27 14:32:40|1134.09|1131.69|1133.87|1131.47|1134.53|1132.13|1133.65|1131.25|0
1735309970000|2024-12-27 14:32:50|1133.65|1131.25|1134.53|1132.13|1134.53|1132.13|1133.65|1131.25|0
1735309980000|2024-12-27 14:33:00|1134.75|1132.35|1134.53|1132.13|1135.42|1133.02|1134.53|1132.13|0
1735309990000|2024-12-27 14:33:10|1133.87|1131.47|1134.53|1132.13|1134.53|1132.13|1133.87|1131.47|0
1735310000000|2024-12-27 14:33:20|1134.97|1132.57|1135.42|1133.02|1135.64|1133.24|1134.97|1132.57|0
1735310010000|2024-12-27 14:33:30|1134.97|1132.57|1134.09|1131.69|1134.97|1132.57|1134.09|1131.69|0
1735310020000|2024-12-27 14:33:40|1132.76|1130.36|1131.66|1129.26|1132.76|1130.36|1131.66|1129.26|0
1735310030000|2024-12-27 14:33:50|1134.53|1132.13|1135.19|1132.79|1135.19|1132.79|1134.53|1132.13|0
1735310040000|2024-12-27 14:34:00|1135.42|1133.02|1134.97|1132.57|1135.42|1133.02|1134.97|1132.57|0
1735310050000|2024-12-27 14:34:10|1134.75|1132.35|1134.97|1132.57|1134.97|1132.57|1134.75|1132.35|0
1735310060000|2024-12-27 14:34:20|1134.75|1132.35|1134.31|1131.91|1134.75|1132.35|1134.31|1131.91|0
1735310070000|2024-12-27 14:34:30|1134.09|1131.69|1134.53|1132.13|1134.53|1132.13|1134.09|1131.69|0
1735310080000|2024-12-27 14:34:40|1134.09|1131.69|1133.43|1131.03|1134.09|1131.69|1133.43|1131.03|0
1735310090000|2024-12-27 14:34:50|1133.21|1130.81|1131.22|1128.82|1133.21|1130.81|1131.22|1128.82|0
1735310100000|2024-12-27 14:35:00|1131.44|1129.04|1131.22|1128.82|1131.44|1129.04|1131|1128.6|0
1735310110000|2024-12-27 14:35:10|1131.44|1129.04|1132.98|1130.58|1134.09|1131.69|1131.44|1129.04|0
1735310120000|2024-12-27 14:35:20|1132.76|1130.36|1132.98|1130.58|1133.2|1130.8|1132.54|1130.14|0
1735310130000|2024-12-27 14:35:30|1132.76|1130.36|1132.32|1129.92|1132.76|1130.36|1132.32|1129.92|0
1735310140000|2024-12-27 14:35:40|1132.1|1129.7|1131.44|1129.04|1132.1|1129.7|1131.22|1128.82|0
1735310150000|2024-12-27 14:35:50|1130.77|1128.37|1129.89|1127.49|1130.77|1128.37|1129.89|1127.49|0
1735310160000|2024-12-27 14:36:00|1129.67|1127.27|1128.13|1125.73|1129.67|1127.27|1128.13|1125.73|0
1735310170000|2024-12-27 14:36:10|1128.35|1125.95|1129.89|1127.49|1129.89|1127.49|1128.35|1125.95|0
1735310180000|2024-12-27 14:36:20|1130.11|1127.71|1129.23|1126.83|1130.11|1127.71|1128.79|1126.39|0
1735310190000|2024-12-27 14:36:30|1128.57|1126.17|1127.02|1124.62|1128.57|1126.17|1127.02|1124.62|0
1735310200000|2024-12-27 14:36:40|1127.68|1125.28|1126.58|1124.18|1127.68|1125.28|1126.58|1124.18|0
1735310210000|2024-12-27 14:36:50|1126.36|1123.96|1127.46|1125.06|1127.46|1125.06|1126.36|1123.96|0
1735310220000|2024-12-27 14:37:00|1128.57|1126.17|1128.23|1125.83|1128.57|1126.17|1127.79|1125.39|0
1735310230000|2024-12-27 14:37:10|1127.9|1125.5|1127.46|1125.06|1128.35|1125.95|1127.46|1125.06|0
1735310240000|2024-12-27 14:37:20|1127.9|1125.5|1127.68|1125.28|1128.13|1125.73|1127.68|1125.28|0
1735310250000|2024-12-27 14:37:30|1127.46|1125.06|1128.35|1125.95|1128.35|1125.95|1127.46|1125.06|0
1735310260000|2024-12-27 14:37:40|1128.79|1126.39|1129.45|1127.05|1129.45|1127.05|1128.79|1126.39|0
1735310270000|2024-12-27 14:37:50|1132.1|1129.7|1131.66|1129.26|1132.1|1129.7|1131.66|1129.26|0
1735310280000|2024-12-27 14:38:00|1131.88|1129.48|1131.44|1129.04|1132.1|1129.7|1131.44|1129.04|0
1735310290000|2024-12-27 14:38:10|1131.22|1128.82|1131.22|1128.82|1131.66|1129.26|1131.22|1128.82|0
1735310300000|2024-12-27 14:38:20|1130.33|1127.93|1130.11|1127.71|1130.33|1127.93|1130|1127.6|0
1735310310000|2024-12-27 14:38:30|1129.67|1127.27|1129.67|1127.27|1129.89|1127.49|1129.67|1127.27|0
1735310320000|2024-12-27 14:38:40|1129.23|1126.83|1129.45|1127.05|1129.45|1127.05|1129.23|1126.83|0
1735310330000|2024-12-27 14:38:50|1128.57|1126.17|1127.46|1125.06|1128.57|1126.17|1127.46|1125.06|0
1735310340000|2024-12-27 14:39:00|1127.68|1125.28|1127.24|1124.84|1127.68|1125.28|1127.24|1124.84|0
1735310350000|2024-12-27 14:39:10|1127.46|1125.06|1127.46|1125.06|1127.68|1125.28|1127.46|1125.06|0
1735310360000|2024-12-27 14:39:20|1128.12|1125.72|1127.9|1125.5|1128.35|1125.95|1127.9|1125.5|0
1735310370000|2024-12-27 14:39:30|1127.02|1124.62|1127.02|1124.62|1127.24|1124.84|1127.02|1124.62|0
1735310380000|2024-12-27 14:39:40|1127.46|1125.06|1127.9|1125.5|1127.9|1125.5|1127.24|1124.84|0
1735310390000|2024-12-27 14:39:50|1127.68|1125.28|1127.68|1125.28|1127.9|1125.5|1127.68|1125.28|0
1735310400000|2024-12-27 14:40:00|1127.9|1125.5|1127.9|1125.5|1127.9|1125.5|1127.24|1124.84|0
1735310410000|2024-12-27 14:40:10|1127.68|1125.28|1127.68|1125.28|1127.68|1125.28|1127.35|1124.95|0
1735310420000|2024-12-27 14:40:20|1127.46|1125.06|1128.12|1125.72|1128.12|1125.72|1127.46|1125.06|0
1735310430000|2024-12-27 14:40:30|1127.68|1125.28|1128.79|1126.39|1128.79|1126.39|1126.8|1124.4|0
1735310440000|2024-12-27 14:40:40|1128.35|1125.95|1129.23|1126.83|1129.23|1126.83|1128.12|1125.72|0
1735310450000|2024-12-27 14:40:50|1129.89|1127.49|1129.55|1127.15|1129.89|1127.49|1129.45|1127.05|0
1735310460000|2024-12-27 14:41:00|1130.33|1127.93|1131.44|1129.04|1131.44|1129.04|1130.33|1127.93|0
1735310470000|2024-12-27 14:41:10|1131.66|1129.26|1132.1|1129.7|1132.1|1129.7|1131.44|1129.04|0
1735310480000|2024-12-27 14:41:20|1131.22|1128.82|1131.66|1129.26|1131.66|1129.26|1131.22|1128.82|0
1735310490000|2024-12-27 14:41:30|1131.76|1129.36|1130.99|1128.59|1131.76|1129.36|1130.55|1128.15|0
1735310500000|2024-12-27 14:41:40|1129.67|1127.27|1129.67|1127.27|1129.89|1127.49|1129.67|1127.27|0
1735310510000|2024-12-27 14:41:50|1129.01|1126.61|1129.89|1127.49|1129.89|1127.49|1129.01|1126.61|0
1735310520000|2024-12-27 14:42:00|1129.67|1127.27|1129.45|1127.05|1129.89|1127.49|1129.45|1127.05|0
1735310530000|2024-12-27 14:42:10|1129.01|1126.61|1129.11|1126.71|1129.11|1126.71|1128.79|1126.39|0
1735310540000|2024-12-27 14:42:20|1129.01|1126.61|1129.45|1127.05|1129.45|1127.05|1129.01|1126.61|0
1735310550000|2024-12-27 14:42:30|1128.57|1126.17|1128.34|1125.94|1129.23|1126.83|1128.34|1125.94|0
1735310560000|2024-12-27 14:42:40|1128.79|1126.39|1128.57|1126.17|1129.23|1126.83|1128.57|1126.17|0
1735310570000|2024-12-27 14:42:50|1127.73|1125.33|1127.73|1125.33|1128.17|1125.77|1127.51|1125.11|0
1735310580000|2024-12-27 14:43:00|1127.07|1124.67|1129.46|1127.06|1129.46|1127.06|1127.07|1124.67|0
1735310590000|2024-12-27 14:43:10|1129.68|1127.28|1128.79|1126.39|1129.68|1127.28|1128.79|1126.39|0
1735310600000|2024-12-27 14:43:20|1129.68|1127.28|1129.46|1127.06|1129.78|1127.38|1129.46|1127.06|0
1735310610000|2024-12-27 14:43:30|1128.79|1126.39|1129.01|1126.61|1129.23|1126.83|1128.79|1126.39|0
1735310620000|2024-12-27 14:43:40|1128.35|1125.95|1127.8|1125.4|1128.35|1125.95|1127.8|1125.4|0
1735310630000|2024-12-27 14:43:50|1127.91|1125.51|1128.13|1125.73|1128.35|1125.95|1127.91|1125.51|0
1735310640000|2024-12-27 14:44:00|1127.91|1125.51|1126.81|1124.41|1127.91|1125.51|1126.81|1124.41|0
1735310650000|2024-12-27 14:44:10|1126.59|1124.19|1127.03|1124.63|1127.03|1124.63|1126.36|1123.96|0
1735310660000|2024-12-27 14:44:20|1126.81|1124.41|1126.81|1124.41|1127.03|1124.63|1126.81|1124.41|0
1735310670000|2024-12-27 14:44:30|1127.03|1124.63|1126.59|1124.19|1127.03|1124.63|1126.59|1124.19|0
1735310680000|2024-12-27 14:44:40|1126.81|1124.41|1126.36|1123.96|1127.03|1124.63|1126.36|1123.96|0
1735310690000|2024-12-27 14:44:50|1126.59|1124.19|1126.36|1123.96|1126.81|1124.41|1126.36|1123.96|0
1735310700000|2024-12-27 14:45:00|1126.03|1123.63|1127.25|1124.85|1127.25|1124.85|1126.03|1123.63|0
1735310710000|2024-12-27 14:45:10|1127.91|1125.51|1128.13|1125.73|1128.13|1125.73|1127.91|1125.51|0
1735310720000|2024-12-27 14:45:20|1127.91|1125.51|1127.47|1125.07|1127.91|1125.51|1127.47|1125.07|0
1735310730000|2024-12-27 14:45:30|1127.69|1125.29|1128.35|1125.95|1128.35|1125.95|1127.69|1125.29|0
1735310740000|2024-12-27 14:45:40|1128.13|1125.73|1128.57|1126.17|1128.57|1126.17|1127.47|1125.07|0
1735310750000|2024-12-27 14:45:50|1128.79|1126.39|1128.9|1126.5|1129.23|1126.83|1128.79|1126.39|0
1735310760000|2024-12-27 14:46:00|1127.91|1125.51|1128.79|1126.39|1128.79|1126.39|1127.91|1125.51|0
1735310770000|2024-12-27 14:46:10|1128.57|1126.17|1129.23|1126.83|1129.46|1127.06|1128.57|1126.17|0
1735310780000|2024-12-27 14:46:20|1129.01|1126.61|1129.01|1126.61|1129.34|1126.94|1129.01|1126.61|0
1735310790000|2024-12-27 14:46:30|1129.23|1126.83|1128.68|1126.28|1129.23|1126.83|1128.68|1126.28|0
1735310800000|2024-12-27 14:46:40|1128.13|1125.73|1128.57|1126.17|1128.79|1126.39|1128.13|1125.73|0
1735310810000|2024-12-27 14:46:50|1127.91|1125.51|1130.12|1127.72|1130.12|1127.72|1127.91|1125.51|0
1735310820000|2024-12-27 14:47:00|1129.9|1127.5|1130.34|1127.94|1130.34|1127.94|1129.9|1127.5|0
1735310830000|2024-12-27 14:47:10|1129.9|1127.5|1129.23|1126.83|1129.9|1127.5|1129.23|1126.83|0
1735310840000|2024-12-27 14:47:20|1129.68|1127.28|1131.88|1129.48|1131.88|1129.48|1129.45|1127.05|0
1735310850000|2024-12-27 14:47:30|1131.66|1129.26|1132.33|1129.93|1132.33|1129.93|1131.66|1129.26|0
1735310860000|2024-12-27 14:47:40|1132.99|1130.59|1131.88|1129.48|1132.99|1130.59|1131.88|1129.48|0
1735310870000|2024-12-27 14:47:50|1132.11|1129.71|1134.32|1131.92|1134.32|1131.92|1132.11|1129.71|0
1735310880000|2024-12-27 14:48:00|1134.54|1132.14|1134.76|1132.36|1134.76|1132.36|1134.32|1131.92|0
1735310890000|2024-12-27 14:48:10|1134.54|1132.14|1134.76|1132.36|1134.76|1132.36|1134.54|1132.14|0
1735310900000|2024-12-27 14:48:20|1134.98|1132.58|1134.98|1132.58|1134.98|1132.58|1134.98|1132.58|0
1735310910000|2024-12-27 14:48:30|1134.54|1132.14|1135.2|1132.8|1135.2|1132.8|1134.54|1132.14|0
1735310920000|2024-12-27 14:48:40|1135.42|1133.02|1135.31|1132.91|1135.42|1133.02|1135.2|1132.8|0
1735310930000|2024-12-27 14:48:50|1135.2|1132.8|1134.86|1132.46|1135.2|1132.8|1134.86|1132.46|0
1735310940000|2024-12-27 14:49:00|1134.76|1132.36|1133.43|1131.03|1134.76|1132.36|1133.43|1131.03|0
1735310950000|2024-12-27 14:49:10|1132.77|1130.37|1133.21|1130.81|1133.21|1130.81|1132.77|1130.37|0
1735310960000|2024-12-27 14:49:20|1132.99|1130.59|1134.32|1131.92|1134.32|1131.92|1132.99|1130.59|0
1735310970000|2024-12-27 14:49:30|1133.87|1131.47|1134.09|1131.69|1134.09|1131.69|1133.87|1131.47|0
1735310980000|2024-12-27 14:49:40|1133.87|1131.47|1134.76|1132.36|1134.76|1132.36|1133.87|1131.47|0
1735310990000|2024-12-27 14:49:50|1134.54|1132.14|1134.54|1132.14|1134.98|1132.58|1134.32|1131.92|0
1735311000000|2024-12-27 14:50:00|1133.43|1131.03|1132.33|1129.93|1133.43|1131.03|1132.21|1129.81|0
1735311010000|2024-12-27 14:50:10|1132.11|1129.71|1132.33|1129.93|1132.33|1129.93|1132.11|1129.71|0
1735311020000|2024-12-27 14:50:20|1131.44|1129.04|1130.78|1128.38|1131.66|1129.26|1130.78|1128.38|0
1735311040000|2024-12-27 14:50:40|1130.34|1127.94|1130.78|1128.38|1130.78|1128.38|1130.34|1127.94|0
1735311050000|2024-12-27 14:50:50|1130.22|1127.82|1129.9|1127.5|1131|1128.6|1129.9|1127.5|0
1735311060000|2024-12-27 14:51:00|1130.12|1127.72|1130.12|1127.72|1130.12|1127.72|1129.9|1127.5|0
1735311070000|2024-12-27 14:51:10|1130.89|1128.49|1130.56|1128.16|1131|1128.6|1130.56|1128.16|0
1735311080000|2024-12-27 14:51:20|1131.44|1129.04|1131|1128.6|1131.88|1129.48|1131|1128.6|0
1735311090000|2024-12-27 14:51:30|1131.44|1129.04|1132.1|1129.7|1132.1|1129.7|1131.44|1129.04|0
1735311100000|2024-12-27 14:51:40|1132.33|1129.93|1133.43|1131.03|1133.43|1131.03|1132.33|1129.93|0
1735311110000|2024-12-27 14:51:50|1133.54|1131.14|1135.2|1132.8|1135.2|1132.8|1133.54|1131.14|0
1735311120000|2024-12-27 14:52:00|1134.98|1132.58|1134.31|1131.91|1134.98|1132.58|1133.87|1131.47|0
1735311130000|2024-12-27 14:52:10|1133.87|1131.47|1132.77|1130.37|1133.87|1131.47|1132.77|1130.37|0
1735311140000|2024-12-27 14:52:20|1132.33|1129.93|1132.77|1130.37|1132.77|1130.37|1132.33|1129.93|0
1735311150000|2024-12-27 14:52:30|1132.55|1130.15|1133.21|1130.81|1133.21|1130.81|1132.55|1130.15|0
1735311160000|2024-12-27 14:52:40|1132.99|1130.59|1132.21|1129.81|1132.99|1130.59|1132.21|1129.81|0
1735311170000|2024-12-27 14:52:50|1132.33|1129.93|1133.87|1131.47|1133.87|1131.47|1132.33|1129.93|0
1735311180000|2024-12-27 14:53:00|1133.43|1131.03|1134.09|1131.69|1134.09|1131.69|1133.21|1130.81|0
1735311190000|2024-12-27 14:53:10|1134.31|1131.91|1133.21|1130.81|1134.54|1132.14|1133.21|1130.81|0
1735311200000|2024-12-27 14:53:20|1132.99|1130.59|1132.33|1129.93|1132.99|1130.59|1132.33|1129.93|0
1735311210000|2024-12-27 14:53:30|1131.88|1129.48|1132.1|1129.7|1132.21|1129.81|1131.88|1129.48|0
1735311220000|2024-12-27 14:53:40|1132.33|1129.93|1131.66|1129.26|1132.33|1129.93|1131.66|1129.26|0
1735311230000|2024-12-27 14:53:50|1131.88|1129.48|1131.66|1129.26|1132.33|1129.93|1131.66|1129.26|0
1735311240000|2024-12-27 14:54:00|1131.77|1129.37|1131.66|1129.26|1131.77|1129.37|1131.44|1129.04|0
1735311250000|2024-12-27 14:54:10|1132.99|1130.59|1132.55|1130.15|1132.99|1130.59|1132.55|1130.15|0
1735311260000|2024-12-27 14:54:20|1132.77|1130.37|1132.33|1129.93|1132.77|1130.37|1132.33|1129.93|0
1735311270000|2024-12-27 14:54:30|1131.88|1129.48|1131.66|1129.26|1132.21|1129.81|1131.66|1129.26|0
1735311280000|2024-12-27 14:54:40|1131|1128.6|1131.88|1129.48|1131.88|1129.48|1131|1128.6|0
1735311290000|2024-12-27 14:54:50|1131.44|1129.04|1130.78|1128.38|1131.44|1129.04|1130.78|1128.38|0
1735311300000|2024-12-27 14:55:00|1130.56|1128.16|1129.23|1126.83|1130.56|1128.16|1129.23|1126.83|0
1735311310000|2024-12-27 14:55:10|1128.79|1126.39|1129.23|1126.83|1129.23|1126.83|1128.79|1126.39|0
1735311320000|2024-12-27 14:55:20|1129.67|1127.27|1129.23|1126.83|1129.67|1127.27|1129.01|1126.61|0
1735311330000|2024-12-27 14:55:30|1129.01|1126.61|1128.13|1125.73|1129.23|1126.83|1128.13|1125.73|0
1735311340000|2024-12-27 14:55:40|1128.35|1125.95|1127.47|1125.07|1128.35|1125.95|1127.47|1125.07|0
1735311350000|2024-12-27 14:55:50|1127.91|1125.51|1128.35|1125.95|1128.35|1125.95|1127.69|1125.29|0
1735311360000|2024-12-27 14:56:00|1128.13|1125.73|1127.91|1125.51|1128.13|1125.73|1127.91|1125.51|0
1735311370000|2024-12-27 14:56:10|1128.01|1125.61|1128.23|1125.83|1128.35|1125.95|1128.01|1125.61|0
1735311380000|2024-12-27 14:56:20|1128.45|1126.05|1128.57|1126.17|1128.57|1126.17|1128.13|1125.73|0
1735311390000|2024-12-27 14:56:30|1129.01|1126.61|1129.45|1127.05|1129.67|1127.27|1129.01|1126.61|0
1735311400000|2024-12-27 14:56:40|1129.89|1127.49|1129.89|1127.49|1130.34|1127.94|1129.89|1127.49|0
1735311410000|2024-12-27 14:56:50|1129.45|1127.05|1130.12|1127.72|1130.12|1127.72|1129.45|1127.05|0
1735311420000|2024-12-27 14:57:00|1129.89|1127.49|1129.67|1127.27|1130.56|1128.16|1129.67|1127.27|0
1735311430000|2024-12-27 14:57:10|1129.89|1127.49|1129.89|1127.49|1130.12|1127.72|1129.67|1127.27|0
1735311440000|2024-12-27 14:57:20|1130.12|1127.72|1130.56|1128.16|1130.56|1128.16|1130.12|1127.72|0
1735311450000|2024-12-27 14:57:30|1130.34|1127.94|1130.44|1128.04|1130.44|1128.04|1130.34|1127.94|0
1735311460000|2024-12-27 14:57:40|1130.12|1127.72|1131|1128.6|1131|1128.6|1130.12|1127.72|0
1735311470000|2024-12-27 14:57:50|1130.34|1127.94|1129.01|1126.61|1130.34|1127.94|1129.01|1126.61|0
1735311480000|2024-12-27 14:58:00|1128.79|1126.39|1128.79|1126.39|1129.01|1126.61|1128.79|1126.39|0
1735311490000|2024-12-27 14:58:10|1129.01|1126.61|1129.12|1126.72|1129.23|1126.83|1129.01|1126.61|0
1735311500000|2024-12-27 14:58:20|1130.11|1127.71|1130.34|1127.94|1130.34|1127.94|1130.11|1127.71|0
1735311510000|2024-12-27 14:58:30|1130.78|1128.38|1130.11|1127.71|1131|1128.6|1130.11|1127.71|0
1735311520000|2024-12-27 14:58:40|1130.34|1127.94|1130.11|1127.71|1130.34|1127.94|1130.11|1127.71|0
1735311530000|2024-12-27 14:58:50|1130.34|1127.94|1130.34|1127.94|1130.34|1127.94|1129.89|1127.49|0
1735311540000|2024-12-27 14:59:00|1129.89|1127.49|1129.45|1127.05|1129.89|1127.49|1129.01|1126.61|0
1735311550000|2024-12-27 14:59:10|1129.67|1127.27|1129.01|1126.61|1129.89|1127.49|1129.01|1126.61|0
1735311560000|2024-12-27 14:59:20|1128.79|1126.39|1128.79|1126.39|1128.79|1126.39|1127.91|1125.51|0
1735311570000|2024-12-27 14:59:30|1128.57|1126.17|1128.35|1125.95|1128.57|1126.17|1127.91|1125.51|0
1735311580000|2024-12-27 14:59:40|1127.91|1125.51|1127.91|1125.51|1127.91|1125.51|1127.24|1124.84|0
1735311590000|2024-12-27 14:59:50|1127.69|1125.29|1128.13|1125.73|1128.35|1125.95|1127.69|1125.29|0
1735311600000|2024-12-27 15:00:00|1128.57|1126.17|1130.11|1127.71|1130.11|1127.71|1128.57|1126.17|0
1735311610000|2024-12-27 15:00:10|1130|1127.6|1128.57|1126.17|1130|1127.6|1128.57|1126.17|0
1735311620000|2024-12-27 15:00:20|1128.35|1125.95|1128.57|1126.17|1128.57|1126.17|1128.13|1125.73|0
1735311630000|2024-12-27 15:00:30|1128.23|1125.83|1127.46|1125.06|1128.23|1125.83|1127.46|1125.06|0
1735311640000|2024-12-27 15:00:40|1127.02|1124.62|1124.7|1122.3|1127.24|1124.84|1124.7|1122.3|0
1735311650000|2024-12-27 15:00:50|1123.71|1121.31|1122.17|1119.77|1123.71|1121.31|1122.17|1119.77|0
1735311660000|2024-12-27 15:01:00|1121.07|1118.67|1120.41|1118.01|1121.07|1118.67|1120.41|1118.01|0
1735311670000|2024-12-27 15:01:10|1120.63|1118.23|1119.52|1117.12|1120.63|1118.23|1119.08|1116.68|0
1735311680000|2024-12-27 15:01:20|1118.64|1116.24|1117.32|1114.92|1118.64|1116.24|1117.32|1114.92|0
1735311690000|2024-12-27 15:01:30|1116.88|1114.48|1116.88|1114.48|1117.1|1114.7|1116.66|1114.26|0
1735311700000|2024-12-27 15:01:40|1116.22|1113.82|1113.58|1111.18|1116.22|1113.82|1113.58|1111.18|0
1735311710000|2024-12-27 15:01:50|1113.8|1111.4|1113.58|1111.18|1114.68|1112.28|1113.58|1111.18|0
1735311720000|2024-12-27 15:02:00|1114.24|1111.84|1116.88|1114.48|1117.1|1114.7|1114.24|1111.84|0
1735311730000|2024-12-27 15:02:10|1115.12|1112.72|1117.1|1114.7|1117.1|1114.7|1114.9|1112.5|0
1735311740000|2024-12-27 15:02:20|1116.66|1114.26|1117.32|1114.92|1117.32|1114.92|1116.66|1114.26|0
1735311750000|2024-12-27 15:02:30|1116.88|1114.48|1117.32|1114.92|1117.54|1115.14|1116.88|1114.48|0
1735311760000|2024-12-27 15:02:40|1116.88|1114.48|1116.22|1113.82|1116.88|1114.48|1116.22|1113.82|0
1735311770000|2024-12-27 15:02:50|1116|1113.6|1117.32|1114.92|1117.98|1115.58|1116|1113.6|0
1735311780000|2024-12-27 15:03:00|1116.88|1114.48|1117.1|1114.7|1119.52|1117.12|1116.88|1114.48|0
1735311790000|2024-12-27 15:03:10|1118.64|1116.24|1119.08|1116.68|1119.3|1116.9|1118.64|1116.24|0
1735311800000|2024-12-27 15:03:20|1118.64|1116.24|1117.1|1114.7|1118.64|1116.24|1116.88|1114.48|0
1735311810000|2024-12-27 15:03:30|1115.78|1113.38|1116.22|1113.82|1116.44|1114.04|1115.78|1113.38|0
1735311820000|2024-12-27 15:03:40|1116.1|1113.7|1115.78|1113.38|1116.1|1113.7|1115.78|1113.38|0
1735311830000|2024-12-27 15:03:50|1114.9|1112.5|1114.68|1112.28|1114.9|1112.5|1114.68|1112.28|0
1735311840000|2024-12-27 15:04:00|1114.46|1112.06|1113.58|1111.18|1114.46|1112.06|1113.58|1111.18|0
1735311850000|2024-12-27 15:04:10|1114.02|1111.62|1114.34|1111.94|1114.9|1112.5|1114.02|1111.62|0
1735311860000|2024-12-27 15:04:20|1114.02|1111.62|1114.59|1112.19|1114.68|1112.28|1114.02|1111.62|0
1735311870000|2024-12-27 15:04:30|1114.15|1111.75|1115.01|1112.61|1115.01|1112.61|1114.15|1111.75|0
1735311880000|2024-12-27 15:04:40|1114.79|1112.39|1114.67|1112.27|1114.79|1112.39|1114.35|1111.95|0
1735311890000|2024-12-27 15:04:50|1114.57|1112.17|1112|1109.6|1114.57|1112.17|1112|1109.6|0
1735311900000|2024-12-27 15:05:00|1112.65|1110.25|1112|1109.6|1112.65|1110.25|1112|1109.6|0
1735311910000|2024-12-27 15:05:10|1111.34|1108.94|1111.56|1109.16|1112.22|1109.82|1111.34|1108.94|0
1735311920000|2024-12-27 15:05:20|1111.12|1108.72|1110.02|1107.62|1111.12|1108.72|1110.02|1107.62|0
1735311930000|2024-12-27 15:05:30|1109.36|1106.96|1109.14|1106.74|1109.36|1106.96|1109.14|1106.74|0
1735311940000|2024-12-27 15:05:40|1109.58|1107.18|1109.8|1107.4|1110.24|1107.84|1109.58|1107.18|0
1735311950000|2024-12-27 15:05:50|1109.36|1106.96|1109.8|1107.4|1109.8|1107.4|1109.36|1106.96|0
1735311960000|2024-12-27 15:06:00|1109.58|1107.18|1109.14|1106.74|1111.12|1108.72|1109.14|1106.74|0
1735311970000|2024-12-27 15:06:10|1108.26|1105.86|1107.6|1105.2|1108.26|1105.86|1106.72|1104.32|0
1735311980000|2024-12-27 15:06:20|1106.94|1104.54|1109.14|1106.74|1109.14|1106.74|1106.83|1104.43|0
1735311990000|2024-12-27 15:06:30|1109.36|1106.96|1111.12|1108.72|1112|1109.6|1109.36|1106.96|0
1735312000000|2024-12-27 15:06:40|1110.9|1108.5|1111.34|1108.94|1111.34|1108.94|1110.24|1107.84|0
1735312010000|2024-12-27 15:06:50|1111.56|1109.16|1112.21|1109.81|1112.21|1109.81|1111.56|1109.16|0
1735312020000|2024-12-27 15:07:00|1111.99|1109.59|1113.09|1110.69|1113.09|1110.69|1111.99|1109.59|0
1735312030000|2024-12-27 15:07:10|1112.43|1110.03|1112.21|1109.81|1112.43|1110.03|1111.56|1109.16|0
1735312040000|2024-12-27 15:07:20|1111.99|1109.59|1113.31|1110.91|1113.31|1110.91|1111.99|1109.59|0
1735312050000|2024-12-27 15:07:30|1112.87|1110.47|1110.68|1108.28|1112.87|1110.47|1110.68|1108.28|0
1735312060000|2024-12-27 15:07:40|1109.36|1106.96|1109.8|1107.4|1109.8|1107.4|1109.36|1106.96|0
1735312070000|2024-12-27 15:07:50|1110.46|1108.06|1109.14|1106.74|1110.46|1108.06|1109.14|1106.74|0
1735312080000|2024-12-27 15:08:00|1108.48|1106.08|1107.82|1105.42|1108.48|1106.08|1107.82|1105.42|0
1735312090000|2024-12-27 15:08:10|1108.04|1105.64|1108.48|1106.08|1108.92|1106.52|1108.04|1105.64|0
1735312100000|2024-12-27 15:08:20|1110.02|1107.62|1109.65|1107.25|1111.41|1109.01|1109.65|1107.25|0
1735312110000|2024-12-27 15:08:30|1110.09|1107.69|1109.87|1107.47|1110.09|1107.69|1109.87|1107.47|0
1735312120000|2024-12-27 15:08:40|1110.09|1107.69|1110.31|1107.91|1110.31|1107.91|1110.09|1107.69|0
1735312130000|2024-12-27 15:08:50|1110.53|1108.13|1110.09|1107.69|1110.53|1108.13|1110.09|1107.69|0
1735312140000|2024-12-27 15:09:00|1110.2|1107.8|1110.75|1108.35|1110.75|1108.35|1110.2|1107.8|0
1735312150000|2024-12-27 15:09:10|1110.09|1107.69|1108.55|1106.15|1110.09|1107.69|1108.55|1106.15|0
1735312160000|2024-12-27 15:09:20|1108.77|1106.37|1110.09|1107.69|1110.09|1107.69|1108.77|1106.37|0
1735312170000|2024-12-27 15:09:30|1110.75|1108.35|1110.31|1107.91|1110.75|1108.35|1110.09|1107.69|0
1735312180000|2024-12-27 15:09:40|1110.75|1108.35|1114.27|1111.87|1114.27|1111.87|1110.75|1108.35|0
1735312190000|2024-12-27 15:09:50|1115.36|1112.96|1113.83|1111.43|1115.36|1112.96|1113.61|1111.21|0
1735312200000|2024-12-27 15:10:00|1113.39|1110.99|1112.51|1110.11|1113.39|1110.99|1112.51|1110.11|0
1735312210000|2024-12-27 15:10:10|1112.07|1109.67|1112.95|1110.55|1112.95|1110.55|1112.07|1109.67|0
1735312220000|2024-12-27 15:10:20|1112.73|1110.33|1110.42|1108.02|1112.73|1110.33|1110.42|1108.02|0
1735312230000|2024-12-27 15:10:30|1110.53|1108.13|1109.87|1107.47|1110.53|1108.13|1109.65|1107.25|0
1735312240000|2024-12-27 15:10:40|1108.99|1106.59|1109.21|1106.81|1109.21|1106.81|1108.99|1106.59|0
1735312250000|2024-12-27 15:10:50|1108.99|1106.59|1108.11|1105.71|1108.99|1106.59|1108.11|1105.71|0
1735312260000|2024-12-27 15:11:00|1107.46|1105.06|1107.46|1105.06|1107.89|1105.49|1107.46|1105.06|0
1735312270000|2024-12-27 15:11:10|1107.67|1105.27|1107.24|1104.84|1108.55|1106.15|1107.24|1104.84|0
1735312280000|2024-12-27 15:11:20|1106.8|1104.4|1107.02|1104.62|1107.24|1104.84|1106.8|1104.4|0
1735312290000|2024-12-27 15:11:30|1106.36|1103.96|1107.46|1105.06|1107.67|1105.27|1106.36|1103.96|0
1735312300000|2024-12-27 15:11:40|1107.89|1105.49|1106.8|1104.4|1107.89|1105.49|1106.8|1104.4|0
1735312310000|2024-12-27 15:11:50|1105.92|1103.52|1104.6|1102.2|1105.92|1103.52|1104.38|1101.98|0
1735312320000|2024-12-27 15:12:00|1105.04|1102.64|1105.04|1102.64|1105.48|1103.08|1105.04|1102.64|0
1735312330000|2024-12-27 15:12:10|1104.16|1101.76|1101.64|1099.24|1104.16|1101.76|1101.42|1099.02|0
1735312340000|2024-12-27 15:12:20|1101.75|1099.35|1104.27|1101.87|1104.27|1101.87|1101.75|1099.35|0
1735312350000|2024-12-27 15:12:30|1104.16|1101.76|1104.6|1102.2|1105.04|1102.64|1104.16|1101.76|0
1735312360000|2024-12-27 15:12:40|1105.7|1103.3|1103.61|1101.21|1105.7|1103.3|1103.61|1101.21|0
1735312370000|2024-12-27 15:12:50|1103.07|1100.67|1102.41|1100.01|1103.29|1100.89|1102.41|1100.01|0
1735312380000|2024-12-27 15:13:00|1102.85|1100.45|1104.49|1102.09|1104.49|1102.09|1102.63|1100.23|0
1735312390000|2024-12-27 15:13:10|1104.16|1101.76|1104.82|1102.42|1104.82|1102.42|1103.73|1101.33|0
1735312400000|2024-12-27 15:13:20|1105.48|1103.08|1105.7|1103.3|1105.92|1103.52|1105.04|1102.64|0
1735312410000|2024-12-27 15:13:30|1106.14|1103.74|1104.82|1102.42|1107.02|1104.62|1104.82|1102.42|0
1735312420000|2024-12-27 15:13:40|1104.16|1101.76|1104.6|1102.2|1104.6|1102.2|1104.16|1101.76|0
1735312430000|2024-12-27 15:13:50|1104.16|1101.76|1103.94|1101.54|1104.49|1102.09|1103.94|1101.54|0
1735312440000|2024-12-27 15:14:00|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.16|1101.76|0
1735312450000|2024-12-27 15:14:10|1103.51|1101.11|1103.07|1100.67|1103.51|1101.11|1102.63|1100.23|0
1735312460000|2024-12-27 15:14:20|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1101.75|1099.35|0
1735312470000|2024-12-27 15:14:30|1102.51|1100.11|1102.54|1100.14|1102.85|1100.45|1102.41|1100.01|0
1735312480000|2024-12-27 15:14:40|1102.1|1099.7|1102.97|1100.57|1102.97|1100.57|1102.1|1099.7|0
1735312490000|2024-12-27 15:14:50|1103.19|1100.79|1104.15|1101.75|1104.15|1101.75|1102.97|1100.57|0
1735312500000|2024-12-27 15:15:00|1104.59|1102.19|1103.93|1101.53|1104.59|1102.19|1103.93|1101.53|0
1735312510000|2024-12-27 15:15:10|1103.49|1101.09|1102.4|1100|1103.49|1101.09|1102.4|1100|0
1735312520000|2024-12-27 15:15:20|1102.18|1099.78|1102.62|1100.22|1102.62|1100.22|1101.96|1099.56|0
1735312530000|2024-12-27 15:15:30|1104.15|1101.75|1102.18|1099.78|1104.15|1101.75|1102.18|1099.78|0
1735312540000|2024-12-27 15:15:40|1101.74|1099.34|1101.74|1099.34|1101.96|1099.56|1101.52|1099.12|0
1735312550000|2024-12-27 15:15:50|1101.96|1099.56|1101.74|1099.34|1101.96|1099.56|1101.52|1099.12|0
1735312560000|2024-12-27 15:16:00|1101.08|1098.68|1101.74|1099.34|1101.96|1099.56|1101.08|1098.68|0
1735312570000|2024-12-27 15:16:10|1101.52|1099.12|1102.4|1100|1102.4|1100|1101.52|1099.12|0
1735312580000|2024-12-27 15:16:20|1101.96|1099.56|1100.64|1098.24|1101.96|1099.56|1100.21|1097.81|0
1735312590000|2024-12-27 15:16:30|1100.31|1097.91|1101.96|1099.56|1101.96|1099.56|1099.55|1097.15|0
1735312600000|2024-12-27 15:16:40|1101.52|1099.12|1101.3|1098.9|1101.52|1099.12|1101.08|1098.68|0
1735312610000|2024-12-27 15:16:50|1100.21|1097.81|1099.99|1097.59|1100.21|1097.81|1099.77|1097.37|0
1735312620000|2024-12-27 15:17:00|1099.77|1097.37|1097.36|1094.96|1099.77|1097.37|1097.36|1094.96|0
1735312630000|2024-12-27 15:17:10|1096.48|1094.08|1096.05|1093.65|1096.7|1094.3|1096.05|1093.65|0
1735312640000|2024-12-27 15:17:20|1096.7|1094.3|1098.23|1095.83|1098.23|1095.83|1096.7|1094.3|0
1735312650000|2024-12-27 15:17:30|1097.36|1094.96|1095.61|1093.21|1097.36|1094.96|1095.61|1093.21|0
1735312660000|2024-12-27 15:17:40|1094.3|1091.9|1093.18|1090.78|1094.84|1092.44|1093.18|1090.78|0
1735312670000|2024-12-27 15:17:50|1093.4|1091|1093.4|1091|1093.4|1091|1093.18|1090.78|0
1735312680000|2024-12-27 15:18:00|1093.84|1091.44|1097.75|1095.35|1097.75|1095.35|1093.84|1091.44|0
1735312690000|2024-12-27 15:18:10|1096.65|1094.25|1097.53|1095.13|1097.53|1095.13|1095.78|1093.38|0
1735312700000|2024-12-27 15:18:20|1097.09|1094.69|1096.22|1093.82|1097.09|1094.69|1096.22|1093.82|0
1735312710000|2024-12-27 15:18:30|1095.34|1092.94|1094.69|1092.29|1095.34|1092.94|1094.69|1092.29|0
1735312720000|2024-12-27 15:18:40|1094.9|1092.5|1095.56|1093.16|1096|1093.6|1094.9|1092.5|0
1735312730000|2024-12-27 15:18:50|1095.45|1093.05|1096|1093.6|1096|1093.6|1095.34|1092.94|0
1735312740000|2024-12-27 15:19:00|1095.78|1093.38|1095.56|1093.16|1096.43|1094.03|1095.56|1093.16|0
1735312750000|2024-12-27 15:19:10|1095.34|1092.94|1094.47|1092.07|1095.34|1092.94|1094.47|1092.07|0
1735312760000|2024-12-27 15:19:20|1094.9|1092.5|1096|1093.6|1096|1093.6|1094.9|1092.5|0
1735312770000|2024-12-27 15:19:30|1096.22|1093.82|1094.9|1092.5|1096.22|1093.82|1094.9|1092.5|0
1735312780000|2024-12-27 15:19:40|1095.01|1092.61|1096.22|1093.82|1096.65|1094.25|1095.01|1092.61|0
1735312790000|2024-12-27 15:19:50|1097.09|1094.69|1096.32|1093.92|1097.09|1094.69|1096|1093.6|0
1735312800000|2024-12-27 15:20:00|1096|1093.6|1095.56|1093.16|1096|1093.6|1095.34|1092.94|0
1735312810000|2024-12-27 15:20:10|1096.22|1093.82|1096|1093.6|1096.22|1093.82|1095.56|1093.16|0
1735312820000|2024-12-27 15:20:20|1095.34|1092.94|1096.54|1094.14|1096.54|1094.14|1095.34|1092.94|0
1735312830000|2024-12-27 15:20:30|1096.22|1093.82|1096.54|1094.14|1096.54|1094.14|1096.22|1093.82|0
1735312840000|2024-12-27 15:20:40|1095.34|1092.94|1096.21|1093.81|1096.21|1093.81|1094.79|1092.39|0
1735312850000|2024-12-27 15:20:50|1097.09|1094.69|1095.34|1092.94|1097.09|1094.69|1095.34|1092.94|0
1735312860000|2024-12-27 15:21:00|1095.56|1093.16|1096|1093.6|1096|1093.6|1095.56|1093.16|0
1735312870000|2024-12-27 15:21:10|1095.78|1093.38|1098.62|1096.22|1098.62|1096.22|1095.78|1093.38|0
1735312880000|2024-12-27 15:21:20|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.49|1097.09|0
1735312890000|2024-12-27 15:21:30|1100.15|1097.75|1100.81|1098.41|1100.81|1098.41|1099.93|1097.53|0
1735312900000|2024-12-27 15:21:40|1101.9|1099.5|1098.18|1095.78|1101.9|1099.5|1098.18|1095.78|0
1735312910000|2024-12-27 15:21:50|1098.62|1096.22|1099.06|1096.66|1099.06|1096.66|1098.62|1096.22|0
1735312920000|2024-12-27 15:22:00|1099.71|1097.31|1099.06|1096.66|1099.71|1097.31|1099.06|1096.66|0
1735312930000|2024-12-27 15:22:10|1099.93|1097.53|1100.37|1097.97|1100.37|1097.97|1099.71|1097.31|0
1735312940000|2024-12-27 15:22:20|1100.69|1098.29|1101.25|1098.85|1101.25|1098.85|1100.69|1098.29|0
1735312950000|2024-12-27 15:22:30|1101.03|1098.63|1101.68|1099.28|1101.68|1099.28|1101.03|1098.63|0
1735312960000|2024-12-27 15:22:40|1101.9|1099.5|1104.31|1101.91|1104.31|1101.91|1101.9|1099.5|0
1735312970000|2024-12-27 15:22:50|1103.76|1101.36|1105.4|1103|1105.4|1103|1103.76|1101.36|0
1735312980000|2024-12-27 15:23:00|1105.19|1102.79|1105.4|1103|1105.62|1103.22|1104.75|1102.35|0
1735312990000|2024-12-27 15:23:10|1105.95|1103.55|1109.57|1107.17|1109.57|1107.17|1105.95|1103.55|0
1735313000000|2024-12-27 15:23:20|1108.91|1106.51|1108.47|1106.07|1109.35|1106.95|1108.47|1106.07|0
1735313010000|2024-12-27 15:23:30|1108.69|1106.29|1106.5|1104.1|1108.69|1106.29|1106.5|1104.1|0
1735313020000|2024-12-27 15:23:40|1107.16|1104.76|1103.43|1101.03|1107.16|1104.76|1103.43|1101.03|0
1735313030000|2024-12-27 15:23:50|1104.31|1101.91|1104.75|1102.35|1104.97|1102.57|1104.31|1101.91|0
1735313040000|2024-12-27 15:24:00|1103.65|1101.25|1103.54|1101.14|1103.87|1101.47|1103.21|1100.81|0
1735313050000|2024-12-27 15:24:10|1103.87|1101.47|1103.21|1100.81|1103.87|1101.47|1103.21|1100.81|0
1735313060000|2024-12-27 15:24:20|1103|1100.6|1104.09|1101.69|1104.75|1102.35|1103|1100.6|0
1735313070000|2024-12-27 15:24:30|1104.31|1101.91|1105.05|1102.65|1105.05|1102.65|1104.31|1101.91|0
1735313080000|2024-12-27 15:24:40|1105.49|1103.09|1102.9|1100.5|1105.49|1103.09|1102.9|1100.5|0
1735313090000|2024-12-27 15:24:50|1101.37|1098.97|1100.93|1098.53|1101.37|1098.97|1100.05|1097.65|0
1735313100000|2024-12-27 15:25:00|1101.59|1099.19|1101.15|1098.75|1101.8|1099.4|1100.93|1098.53|0
1735313110000|2024-12-27 15:25:10|1101.8|1099.4|1100.49|1098.09|1101.8|1099.4|1100.49|1098.09|0
1735313120000|2024-12-27 15:25:20|1100.71|1098.31|1100.27|1097.87|1100.71|1098.31|1099.61|1097.21|0
1735313130000|2024-12-27 15:25:30|1100.05|1097.65|1097.21|1094.81|1100.05|1097.65|1097.21|1094.81|0
1735313140000|2024-12-27 15:25:40|1098.19|1095.79|1098.08|1095.68|1098.52|1096.12|1098.08|1095.68|0
1735313150000|2024-12-27 15:25:50|1098.3|1095.9|1097.86|1095.46|1098.52|1096.12|1097.86|1095.46|0
1735313160000|2024-12-27 15:26:00|1098.08|1095.68|1098.4|1096|1098.96|1096.56|1097.86|1095.46|0
1735313170000|2024-12-27 15:26:10|1098.3|1095.9|1099.83|1097.43|1099.83|1097.43|1098.3|1095.9|0
1735313180000|2024-12-27 15:26:20|1100.49|1098.09|1100.27|1097.87|1100.49|1098.09|1099.39|1096.99|0
1735313190000|2024-12-27 15:26:30|1100.05|1097.65|1100.27|1097.87|1100.27|1097.87|1099.18|1096.78|0
1735313200000|2024-12-27 15:26:40|1099.39|1096.99|1100.27|1097.87|1100.27|1097.87|1099.39|1096.99|0
1735313210000|2024-12-27 15:26:50|1100.71|1098.31|1099.83|1097.43|1100.93|1098.53|1099.83|1097.43|0
1735313220000|2024-12-27 15:27:00|1098.08|1095.68|1097.21|1094.81|1099.18|1096.78|1097.21|1094.81|0
1735313230000|2024-12-27 15:27:10|1096.77|1094.37|1097.21|1094.81|1097.42|1095.02|1096.77|1094.37|0
1735313240000|2024-12-27 15:27:20|1098.08|1095.68|1097.2|1094.8|1098.08|1095.68|1097.2|1094.8|0
1735313250000|2024-12-27 15:27:30|1097.42|1095.02|1097.31|1094.91|1098.3|1095.9|1097.31|1094.91|0
1735313260000|2024-12-27 15:27:40|1097.64|1095.24|1098.3|1095.9|1098.3|1095.9|1097.64|1095.24|0
1735313270000|2024-12-27 15:27:50|1098.08|1095.68|1098.08|1095.68|1098.3|1095.9|1098.08|1095.68|0
1735313280000|2024-12-27 15:28:00|1098.3|1095.9|1097.86|1095.46|1098.3|1095.9|1097.86|1095.46|0
1735313290000|2024-12-27 15:28:10|1097.64|1095.24|1097.2|1094.8|1097.64|1095.24|1097.2|1094.8|0
1735313300000|2024-12-27 15:28:20|1097.64|1095.24|1098.08|1095.68|1098.96|1096.56|1097.64|1095.24|0
1735313310000|2024-12-27 15:28:30|1097.86|1095.46|1096.99|1094.59|1097.86|1095.46|1096.99|1094.59|0
1735313320000|2024-12-27 15:28:40|1096.55|1094.15|1097.2|1094.8|1098.19|1095.79|1096.55|1094.15|0
1735313330000|2024-12-27 15:28:50|1097.42|1095.02|1096.11|1093.71|1097.42|1095.02|1096.11|1093.71|0
1735313340000|2024-12-27 15:29:00|1096.33|1093.93|1096.33|1093.93|1096.99|1094.59|1096.33|1093.93|0
1735313350000|2024-12-27 15:29:10|1096.43|1094.03|1096.77|1094.37|1096.99|1094.59|1096.33|1093.93|0
1735313360000|2024-12-27 15:29:20|1096.87|1094.47|1095.89|1093.49|1096.87|1094.47|1095.89|1093.49|0
1735313370000|2024-12-27 15:29:30|1095.67|1093.27|1096.11|1093.71|1097.2|1094.8|1095.67|1093.27|0
1735313380000|2024-12-27 15:29:40|1096.55|1094.15|1095.94|1093.54|1096.55|1094.15|1095.51|1093.11|0
1735313390000|2024-12-27 15:29:50|1096.16|1093.76|1096.82|1094.42|1096.82|1094.42|1096.16|1093.76|0
1735313400000|2024-12-27 15:30:00|1095.72|1093.32|1096.25|1093.85|1096.25|1093.85|1094.63|1092.23|0
1735313410000|2024-12-27 15:30:10|1098.2|1095.8|1098.2|1095.8|1098.85|1096.45|1097.98|1095.58|0
1735313420000|2024-12-27 15:30:20|1097.32|1094.92|1098.2|1095.8|1098.2|1095.8|1097.32|1094.92|0
1735313430000|2024-12-27 15:30:30|1098.41|1096.01|1097.32|1094.92|1098.41|1096.01|1097.32|1094.92|0
1735313440000|2024-12-27 15:30:40|1096.67|1094.27|1096.45|1094.05|1096.67|1094.27|1096.01|1093.61|0
1735313450000|2024-12-27 15:30:50|1095.79|1093.39|1094.92|1092.52|1095.79|1093.39|1094.92|1092.52|0
1735313460000|2024-12-27 15:31:00|1095.36|1092.96|1096.23|1093.83|1097.1|1094.7|1095.36|1092.96|0
1735313470000|2024-12-27 15:31:10|1096.01|1093.61|1095.36|1092.96|1096.01|1093.61|1095.36|1092.96|0
1735313480000|2024-12-27 15:31:20|1095.58|1093.18|1094.92|1092.52|1095.79|1093.39|1094.92|1092.52|0
1735313490000|2024-12-27 15:31:30|1096.01|1093.61|1095.36|1092.96|1096.01|1093.61|1095.36|1092.96|0
1735313500000|2024-12-27 15:31:40|1095.58|1093.18|1096.23|1093.83|1096.23|1093.83|1095.58|1093.18|0
1735313510000|2024-12-27 15:31:50|1096.45|1094.05|1096.01|1093.61|1096.45|1094.05|1095.79|1093.39|0
1735313520000|2024-12-27 15:32:00|1096.45|1094.05|1094.92|1092.52|1096.45|1094.05|1094.92|1092.52|0
1735313530000|2024-12-27 15:32:10|1095.36|1092.96|1093.83|1091.43|1095.36|1092.96|1093.83|1091.43|0
1735313540000|2024-12-27 15:32:20|1093.61|1091.21|1092.96|1090.56|1093.61|1091.21|1092.96|1090.56|0
1735313550000|2024-12-27 15:32:30|1093.18|1090.78|1094.15|1091.75|1094.7|1092.3|1093.18|1090.78|0
1735313560000|2024-12-27 15:32:40|1094.27|1091.87|1092.96|1090.56|1094.27|1091.87|1092.74|1090.34|0
1735313570000|2024-12-27 15:32:50|1092.74|1090.34|1091.87|1089.47|1092.74|1090.34|1091.65|1089.25|0
1735313580000|2024-12-27 15:33:00|1091.43|1089.03|1090.66|1088.26|1091.43|1089.03|1090.66|1088.26|0
1735313590000|2024-12-27 15:33:10|1090.78|1088.38|1092.3|1089.9|1092.3|1089.9|1090.78|1088.38|0
1735313600000|2024-12-27 15:33:20|1092.52|1090.12|1092.74|1090.34|1093.18|1090.78|1092.52|1090.12|0
1735313610000|2024-12-27 15:33:30|1093.18|1090.78|1093.61|1091.21|1093.61|1091.21|1092.74|1090.34|0
1735313620000|2024-12-27 15:33:40|1094.27|1091.87|1095.14|1092.74|1095.14|1092.74|1094.27|1091.87|0
1735313630000|2024-12-27 15:33:50|1094.7|1092.3|1094.05|1091.65|1094.7|1092.3|1093.61|1091.21|0
1735313640000|2024-12-27 15:34:00|1094.7|1092.3|1095.14|1092.74|1095.58|1093.18|1094.7|1092.3|0
1735313650000|2024-12-27 15:34:10|1094.92|1092.52|1094.05|1091.65|1096.01|1093.61|1094.05|1091.65|0
1735313660000|2024-12-27 15:34:20|1094.48|1092.08|1094.81|1092.41|1094.81|1092.41|1094.48|1092.08|0
1735313670000|2024-12-27 15:34:30|1094.05|1091.65|1094.48|1092.08|1094.7|1092.3|1094.05|1091.65|0
1735313680000|2024-12-27 15:34:40|1094.59|1092.19|1094.15|1091.75|1094.59|1092.19|1094.05|1091.65|0
1735313690000|2024-12-27 15:34:50|1094.05|1091.65|1093.83|1091.43|1094.05|1091.65|1093.83|1091.43|0
1735313700000|2024-12-27 15:35:00|1094.7|1092.3|1095.79|1093.39|1095.79|1093.39|1094.7|1092.3|0
1735313710000|2024-12-27 15:35:10|1095.58|1093.18|1095.79|1093.39|1096.23|1093.83|1095.58|1093.18|0
1735313720000|2024-12-27 15:35:20|1094.92|1092.52|1095.79|1093.39|1096.01|1093.61|1094.92|1092.52|0
1735313730000|2024-12-27 15:35:30|1096.01|1093.61|1096.45|1094.05|1096.45|1094.05|1095.36|1092.96|0
1735313740000|2024-12-27 15:35:40|1096.01|1093.61|1095.58|1093.18|1096.01|1093.61|1094.92|1092.52|0
1735313750000|2024-12-27 15:35:50|1094.92|1092.52|1094.7|1092.3|1095.36|1092.96|1094.7|1092.3|0
1735313760000|2024-12-27 15:36:00|1095.14|1092.74|1094.92|1092.52|1095.36|1092.96|1094.92|1092.52|0
1735313770000|2024-12-27 15:36:10|1095.14|1092.74|1094.7|1092.3|1095.14|1092.74|1094.7|1092.3|0
1735313780000|2024-12-27 15:36:20|1095.36|1092.96|1094.7|1092.3|1095.36|1092.96|1094.27|1091.87|0
1735313790000|2024-12-27 15:36:30|1096.01|1093.61|1095.57|1093.17|1096.01|1093.61|1095.36|1092.96|0
1735313800000|2024-12-27 15:36:40|1095.46|1093.06|1095.14|1092.74|1096.01|1093.61|1095.14|1092.74|0
1735313810000|2024-12-27 15:36:50|1094.92|1092.52|1095.57|1093.17|1096.01|1093.61|1094.92|1092.52|0
1735313820000|2024-12-27 15:37:00|1095.36|1092.96|1094.7|1092.3|1095.36|1092.96|1093.83|1091.43|0
1735313830000|2024-12-27 15:37:10|1094.48|1092.08|1094.27|1091.87|1094.48|1092.08|1094.05|1091.65|0
1735313840000|2024-12-27 15:37:20|1094.48|1092.08|1095.14|1092.74|1095.14|1092.74|1094.15|1091.75|0
1735313850000|2024-12-27 15:37:30|1094.7|1092.3|1094.7|1092.3|1095.14|1092.74|1094.7|1092.3|0
1735313860000|2024-12-27 15:37:40|1094.81|1092.41|1096.88|1094.48|1096.88|1094.48|1094.48|1092.08|0
1735313870000|2024-12-27 15:37:50|1098.19|1095.79|1096.67|1094.27|1098.19|1095.79|1096.67|1094.27|0
1735313880000|2024-12-27 15:38:00|1096.01|1093.61|1096.45|1094.05|1096.45|1094.05|1096.01|1093.61|0
1735313890000|2024-12-27 15:38:10|1096.23|1093.83|1095.79|1093.39|1096.23|1093.83|1095.36|1092.96|0
1735313900000|2024-12-27 15:38:20|1095.57|1093.17|1096.23|1093.83|1096.23|1093.83|1095.57|1093.17|0
1735313910000|2024-12-27 15:38:30|1096.67|1094.27|1095.36|1092.96|1096.67|1094.27|1095.36|1092.96|0
1735313920000|2024-12-27 15:38:40|1096.45|1094.05|1096.23|1093.83|1096.45|1094.05|1096.23|1093.83|0
1735313930000|2024-12-27 15:38:50|1096.67|1094.27|1096.88|1094.48|1096.88|1094.48|1096.67|1094.27|0
1735313940000|2024-12-27 15:39:00|1096.45|1094.05|1096.01|1093.61|1096.45|1094.05|1096.01|1093.61|0
1735313950000|2024-12-27 15:39:10|1096.12|1093.72|1096.45|1094.05|1097.76|1095.36|1096.12|1093.72|0
1735313960000|2024-12-27 15:39:20|1096.01|1093.61|1095.79|1093.39|1096.01|1093.61|1095.79|1093.39|0
1735313970000|2024-12-27 15:39:30|1096.67|1094.27|1096.88|1094.48|1096.88|1094.48|1095.79|1093.39|0
1735313980000|2024-12-27 15:39:40|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|1096.45|1094.05|0
1735313990000|2024-12-27 15:39:50|1097.76|1095.36|1097.76|1095.36|1098.63|1096.23|1097.76|1095.36|0
1735314000000|2024-12-27 15:40:00|1096.67|1094.27|1095.79|1093.39|1096.67|1094.27|1095.79|1093.39|0
1735314010000|2024-12-27 15:40:10|1096.01|1093.61|1095.79|1093.39|1096.01|1093.61|1095.79|1093.39|0
1735314020000|2024-12-27 15:40:20|1095.36|1092.96|1095.57|1093.17|1095.57|1093.17|1095.36|1092.96|0
1735314030000|2024-12-27 15:40:30|1095.79|1093.39|1095.57|1093.17|1095.79|1093.39|1095.57|1093.17|0
1735314040000|2024-12-27 15:40:40|1095.9|1093.5|1096.23|1093.83|1096.23|1093.83|1095.9|1093.5|0
1735314050000|2024-12-27 15:40:50|1097.1|1094.7|1096.45|1094.05|1097.1|1094.7|1096.01|1093.61|0
1735314060000|2024-12-27 15:41:00|1096.01|1093.61|1097.76|1095.36|1097.76|1095.36|1096.01|1093.61|0
1735314070000|2024-12-27 15:41:10|1099.07|1096.67|1101.25|1098.85|1101.25|1098.85|1099.07|1096.67|0
1735314080000|2024-12-27 15:41:20|1100.6|1098.2|1102.78|1100.38|1102.78|1100.38|1100.6|1098.2|0
1735314090000|2024-12-27 15:41:30|1103.66|1101.26|1103.88|1101.48|1104.75|1102.35|1103.66|1101.26|0
1735314100000|2024-12-27 15:41:40|1104.97|1102.57|1105.63|1103.23|1105.95|1103.55|1104.97|1102.57|0
1735314110000|2024-12-27 15:41:50|1106.06|1103.66|1106.5|1104.1|1106.5|1104.1|1105.63|1103.23|0
1735314120000|2024-12-27 15:42:00|1106.17|1103.77|1103.88|1101.48|1106.17|1103.77|1103.88|1101.48|0
1735314130000|2024-12-27 15:42:10|1102.35|1099.95|1102.35|1099.95|1102.56|1100.16|1102.35|1099.95|0
1735314140000|2024-12-27 15:42:20|1102.78|1100.38|1103.66|1101.26|1104.09|1101.69|1102.78|1100.38|0
1735314150000|2024-12-27 15:42:30|1104.09|1101.69|1103.44|1101.04|1104.09|1101.69|1103.44|1101.04|0
1735314160000|2024-12-27 15:42:40|1101.47|1099.07|1102.35|1099.95|1102.35|1099.95|1101.47|1099.07|0
1735314170000|2024-12-27 15:42:50|1102.13|1099.73|1101.47|1099.07|1102.13|1099.73|1101.03|1098.63|0
1735314180000|2024-12-27 15:43:00|1101.69|1099.29|1101.69|1099.29|1101.69|1099.29|1101.03|1098.63|0
1735314190000|2024-12-27 15:43:10|1101.47|1099.07|1102.34|1099.94|1102.78|1100.38|1101.47|1099.07|0
1735314200000|2024-12-27 15:43:20|1101.69|1099.29|1103|1100.6|1103|1100.6|1101.69|1099.29|0
1735314210000|2024-12-27 15:43:30|1103.54|1101.14|1104.42|1102.02|1104.42|1102.02|1103.54|1101.14|0
1735314220000|2024-12-27 15:43:40|1105.19|1102.79|1104.75|1102.35|1105.19|1102.79|1104.75|1102.35|0
1735314230000|2024-12-27 15:43:50|1104.31|1101.91|1104.53|1102.13|1104.53|1102.13|1104.09|1101.69|0
1735314240000|2024-12-27 15:44:00|1104.31|1101.91|1104.64|1102.24|1104.64|1102.24|1104.09|1101.69|0
1735314250000|2024-12-27 15:44:10|1102.78|1100.38|1104.09|1101.69|1104.09|1101.69|1102.78|1100.38|0
1735314260000|2024-12-27 15:44:20|1104.31|1101.91|1104.09|1101.69|1104.31|1101.91|1103.88|1101.48|0
1735314270000|2024-12-27 15:44:30|1105.41|1103.01|1104.53|1102.13|1105.41|1103.01|1104.53|1102.13|0
1735314280000|2024-12-27 15:44:40|1104.75|1102.35|1104.31|1101.91|1104.75|1102.35|1104.31|1101.91|0
1735314290000|2024-12-27 15:44:50|1104.53|1102.13|1104.31|1101.91|1104.75|1102.35|1104.31|1101.91|0
1735314300000|2024-12-27 15:45:00|1103.66|1101.26|1106.06|1103.66|1106.06|1103.66|1103.22|1100.82|0
1735314310000|2024-12-27 15:45:10|1105.41|1103.01|1108.03|1105.63|1108.03|1105.63|1105.41|1103.01|0
1735314320000|2024-12-27 15:45:20|1108.25|1105.85|1109.35|1106.95|1109.35|1106.95|1108.25|1105.85|0
1735314330000|2024-12-27 15:45:30|1109.56|1107.16|1108.03|1105.63|1109.56|1107.16|1108.03|1105.63|0
1735314340000|2024-12-27 15:45:40|1108.25|1105.85|1108.47|1106.07|1108.47|1106.07|1108.25|1105.85|0
1735314350000|2024-12-27 15:45:50|1108.25|1105.85|1106.94|1104.54|1108.25|1105.85|1106.5|1104.1|0
1735314360000|2024-12-27 15:46:00|1106.06|1103.66|1104.53|1102.13|1106.06|1103.66|1104.31|1101.91|0
1735314370000|2024-12-27 15:46:10|1105.28|1102.88|1104.18|1101.78|1105.28|1102.88|1104.18|1101.78|0
1735314380000|2024-12-27 15:46:20|1103.97|1101.57|1104.4|1102|1104.4|1102|1103.97|1101.57|0
1735314390000|2024-12-27 15:46:30|1103.97|1101.57|1102.66|1100.26|1103.97|1101.57|1102.66|1100.26|0
1735314400000|2024-12-27 15:46:40|1102.22|1099.82|1100.49|1098.09|1102.44|1100.04|1100.05|1097.65|0
1735314410000|2024-12-27 15:46:50|1099.62|1097.22|1099.83|1097.43|1100.27|1097.87|1099.62|1097.22|0
1735314420000|2024-12-27 15:47:00|1098.43|1096.03|1100.18|1097.78|1100.18|1097.78|1098.43|1096.03|0
1735314430000|2024-12-27 15:47:10|1099.96|1097.56|1099.96|1097.56|1100.18|1097.78|1099.96|1097.56|0
1735314440000|2024-12-27 15:47:20|1100.18|1097.78|1100.84|1098.44|1101.28|1098.88|1100.18|1097.78|0
1735314450000|2024-12-27 15:47:30|1101.28|1098.88|1102.15|1099.75|1102.15|1099.75|1101.28|1098.88|0
1735314460000|2024-12-27 15:47:40|1101.71|1099.31|1102.37|1099.97|1102.37|1099.97|1101.71|1099.31|0
1735314470000|2024-12-27 15:47:50|1102.15|1099.75|1101.49|1099.09|1102.7|1100.3|1101.49|1099.09|0
1735314480000|2024-12-27 15:48:00|1101.28|1098.88|1101.93|1099.53|1101.93|1099.53|1100.72|1098.32|0
1735314490000|2024-12-27 15:48:10|1103.03|1100.63|1103.35|1100.95|1103.35|1100.95|1102.81|1100.41|0
1735314500000|2024-12-27 15:48:20|1104.56|1102.16|1103.9|1101.5|1104.56|1102.16|1103.9|1101.5|0
1735314510000|2024-12-27 15:48:30|1104.34|1101.94|1104.12|1101.72|1104.56|1102.16|1103.9|1101.5|0
1735314520000|2024-12-27 15:48:40|1104.56|1102.16|1104.56|1102.16|1105.22|1102.82|1104.56|1102.16|0
1735314530000|2024-12-27 15:48:50|1105.44|1103.04|1105.88|1103.48|1106.1|1103.7|1105.44|1103.04|0
1735314540000|2024-12-27 15:49:00|1106.1|1103.7|1106.1|1103.7|1106.54|1104.14|1105.88|1103.48|0
1735314550000|2024-12-27 15:49:10|1106.32|1103.92|1105.88|1103.48|1106.32|1103.92|1105.66|1103.26|0
1735314560000|2024-12-27 15:49:20|1106.1|1103.7|1105.66|1103.26|1106.54|1104.14|1105.66|1103.26|0
1735314570000|2024-12-27 15:49:30|1105.88|1103.48|1106.54|1104.14|1106.54|1104.14|1105.66|1103.26|0
1735314580000|2024-12-27 15:49:40|1106.32|1103.92|1106.1|1103.7|1106.32|1103.92|1106.1|1103.7|0
1735314590000|2024-12-27 15:49:50|1105.98|1103.58|1106.1|1103.7|1106.1|1103.7|1105.88|1103.48|0
1735314600000|2024-12-27 15:50:00|1105.88|1103.48|1106.75|1104.35|1106.75|1104.35|1105.88|1103.48|0
1735314610000|2024-12-27 15:50:10|1105.66|1103.26|1105|1102.6|1105.88|1103.48|1105|1102.6|0
1735314620000|2024-12-27 15:50:20|1105.44|1103.04|1105|1102.6|1105.44|1103.04|1104.34|1101.94|0
1735314630000|2024-12-27 15:50:30|1104.78|1102.38|1105.66|1103.26|1105.66|1103.26|1104.78|1102.38|0
1735314640000|2024-12-27 15:50:40|1105.44|1103.04|1105.98|1103.58|1106.1|1103.7|1105.44|1103.04|0
1735314650000|2024-12-27 15:50:50|1106.1|1103.7|1105.88|1103.48|1106.1|1103.7|1105.66|1103.26|0
1735314660000|2024-12-27 15:51:00|1105.66|1103.26|1106.75|1104.35|1106.75|1104.35|1105.66|1103.26|0
1735314670000|2024-12-27 15:51:10|1106.53|1104.13|1106.53|1104.13|1106.53|1104.13|1106.53|1104.13|0
1735314680000|2024-12-27 15:51:20|1106.32|1103.92|1106.1|1103.7|1106.32|1103.92|1105.88|1103.48|0
1735314690000|2024-12-27 15:51:30|1106.32|1103.92|1107.19|1104.79|1107.19|1104.79|1106.32|1103.92|0
1735314700000|2024-12-27 15:51:40|1108.73|1106.33|1108.95|1106.55|1108.95|1106.55|1108.73|1106.33|0
1735314710000|2024-12-27 15:51:50|1108.51|1106.11|1108.29|1105.89|1108.51|1106.11|1108.29|1105.89|0
1735314720000|2024-12-27 15:52:00|1108.95|1106.55|1107.63|1105.23|1108.95|1106.55|1107.63|1105.23|0
1735314730000|2024-12-27 15:52:10|1107.52|1105.12|1106.53|1104.13|1107.52|1105.12|1106.53|1104.13|0
1735314740000|2024-12-27 15:52:20|1106.1|1103.7|1107.41|1105.01|1107.41|1105.01|1106.1|1103.7|0
1735314750000|2024-12-27 15:52:30|1108.29|1105.89|1108.73|1106.33|1108.73|1106.33|1108.29|1105.89|0
1735314760000|2024-12-27 15:52:40|1108.51|1106.11|1107.85|1105.45|1108.51|1106.11|1107.41|1105.01|0
1735314770000|2024-12-27 15:52:50|1107.19|1104.79|1107.41|1105.01|1107.41|1105.01|1107.19|1104.79|0
1735314780000|2024-12-27 15:53:00|1106.97|1104.57|1105.66|1103.26|1106.97|1104.57|1105.66|1103.26|0
1735314790000|2024-12-27 15:53:10|1106.97|1104.57|1107.54|1105.14|1107.54|1105.14|1106.97|1104.57|0
1735314800000|2024-12-27 15:53:20|1107.11|1104.71|1107.54|1105.14|1107.54|1105.14|1107.11|1104.71|0
1735314810000|2024-12-27 15:53:30|1107.11|1104.71|1107.33|1104.93|1107.33|1104.93|1106.23|1103.83|0
1735314820000|2024-12-27 15:53:40|1106.89|1104.49|1107.33|1104.93|1107.33|1104.93|1106.89|1104.49|0
1735314830000|2024-12-27 15:53:50|1108.2|1105.8|1108.42|1106.02|1108.64|1106.24|1108.2|1105.8|0
1735314840000|2024-12-27 15:54:00|1108.64|1106.24|1108.42|1106.02|1108.86|1106.46|1108.42|1106.02|0
1735314850000|2024-12-27 15:54:10|1109.08|1106.68|1108.86|1106.46|1109.08|1106.68|1108.64|1106.24|0
1735314860000|2024-12-27 15:54:20|1109.08|1106.68|1109.08|1106.68|1109.3|1106.9|1109.08|1106.68|0
1735314870000|2024-12-27 15:54:30|1109.3|1106.9|1108.31|1105.91|1109.3|1106.9|1108.31|1105.91|0
1735314880000|2024-12-27 15:54:40|1107.98|1105.58|1108.2|1105.8|1108.2|1105.8|1107.98|1105.58|0
1735314890000|2024-12-27 15:54:50|1108.64|1106.24|1108.97|1106.57|1108.97|1106.57|1108.64|1106.24|0
1735314900000|2024-12-27 15:55:00|1108.75|1106.35|1107.98|1105.58|1108.75|1106.35|1107.76|1105.36|0
1735314910000|2024-12-27 15:55:10|1107.76|1105.36|1107.54|1105.14|1107.76|1105.36|1107.54|1105.14|0
1735314920000|2024-12-27 15:55:20|1107.32|1104.92|1106.89|1104.49|1107.32|1104.92|1106.45|1104.05|0
1735314930000|2024-12-27 15:55:30|1106.67|1104.27|1107.54|1105.14|1107.54|1105.14|1106.01|1103.61|0
1735314940000|2024-12-27 15:55:40|1107.76|1105.36|1106.45|1104.05|1107.76|1105.36|1106.45|1104.05|0
1735314950000|2024-12-27 15:55:50|1106.23|1103.83|1105.79|1103.39|1106.23|1103.83|1105.79|1103.39|0
1735314960000|2024-12-27 15:56:00|1106.67|1104.27|1105.57|1103.17|1106.67|1104.27|1105.57|1103.17|0
1735314970000|2024-12-27 15:56:10|1105.79|1103.39|1105.79|1103.39|1105.79|1103.39|1105.35|1102.95|0
1735314980000|2024-12-27 15:56:20|1106.01|1103.61|1107.11|1104.71|1107.11|1104.71|1105.9|1103.5|0
1735314990000|2024-12-27 15:56:30|1107.54|1105.14|1106.45|1104.05|1107.54|1105.14|1106.23|1103.83|0
1735315000000|2024-12-27 15:56:40|1106.23|1103.83|1107.32|1104.92|1107.32|1104.92|1106.23|1103.83|0
1735315010000|2024-12-27 15:56:50|1106.67|1104.27|1106.01|1103.61|1106.67|1104.27|1105.79|1103.39|0
1735315020000|2024-12-27 15:57:00|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|0
1735315030000|2024-12-27 15:57:10|1106.01|1103.61|1106.01|1103.61|1106.01|1103.61|1105.79|1103.39|0
1735315040000|2024-12-27 15:57:20|1106.45|1104.05|1105.57|1103.17|1106.45|1104.05|1105.57|1103.17|0
1735315050000|2024-12-27 15:57:30|1104.91|1102.51|1104.26|1101.86|1104.91|1102.51|1104.26|1101.86|0
1735315060000|2024-12-27 15:57:40|1104.04|1101.64|1103.38|1100.98|1104.04|1101.64|1103.38|1100.98|0
1735315070000|2024-12-27 15:57:50|1104.14|1101.74|1104.04|1101.64|1104.14|1101.74|1104.04|1101.64|0
1735315080000|2024-12-27 15:58:00|1103.82|1101.42|1104.47|1102.07|1104.47|1102.07|1103.82|1101.42|0
1735315090000|2024-12-27 15:58:10|1104.04|1101.64|1104.25|1101.85|1104.47|1102.07|1104.04|1101.64|0
1735315100000|2024-12-27 15:58:20|1104.69|1102.29|1103.92|1101.52|1104.69|1102.29|1103.82|1101.42|0
1735315110000|2024-12-27 15:58:30|1103.6|1101.2|1103.16|1100.76|1103.6|1101.2|1103.16|1100.76|0
1735315120000|2024-12-27 15:58:40|1103.38|1100.98|1102.72|1100.32|1103.38|1100.98|1102.72|1100.32|0
1735315130000|2024-12-27 15:58:50|1102.94|1100.54|1102.72|1100.32|1102.94|1100.54|1102.72|1100.32|0
1735315140000|2024-12-27 15:59:00|1103.82|1101.42|1103.6|1101.2|1103.82|1101.42|1103.16|1100.76|0
1735315150000|2024-12-27 15:59:10|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.6|1101.2|0
1735315160000|2024-12-27 15:59:20|1103.38|1100.98|1103.16|1100.76|1103.38|1100.98|1103.05|1100.65|0
1735315170000|2024-12-27 15:59:30|1102.5|1100.1|1103.82|1101.42|1103.82|1101.42|1102.5|1100.1|0
1735315180000|2024-12-27 15:59:40|1103.38|1100.98|1103.6|1101.2|1103.82|1101.42|1103.38|1100.98|0
1735315190000|2024-12-27 15:59:50|1104.04|1101.64|1103.82|1101.42|1104.04|1101.64|1103.82|1101.42|0
1735315200000|2024-12-27 16:00:00|1102.94|1100.54|1103.16|1100.76|1103.16|1100.76|1102.5|1100.1|0
1735315210000|2024-12-27 16:00:10|1103.6|1101.2|1103.82|1101.42|1103.82|1101.42|1103.6|1101.2|0
1735315220000|2024-12-27 16:00:20|1103.6|1101.2|1102.94|1100.54|1103.6|1101.2|1102.94|1100.54|0
1735315230000|2024-12-27 16:00:30|1102.72|1100.32|1103.16|1100.76|1103.16|1100.76|1102.72|1100.32|0
1735315240000|2024-12-27 16:00:40|1103.38|1100.98|1102.72|1100.32|1103.38|1100.98|1102.72|1100.32|0
1735315250000|2024-12-27 16:00:50|1102.5|1100.1|1103.16|1100.76|1103.16|1100.76|1102.5|1100.1|0
1735315260000|2024-12-27 16:01:00|1102.94|1100.54|1102.28|1099.88|1102.94|1100.54|1102.28|1099.88|0
1735315270000|2024-12-27 16:01:10|1102.06|1099.66|1101.19|1098.79|1102.06|1099.66|1101.19|1098.79|0
1735315280000|2024-12-27 16:01:20|1100.75|1098.35|1100.31|1097.91|1100.75|1098.35|1100.31|1097.91|0
1735315290000|2024-12-27 16:01:30|1101.41|1099.01|1101.41|1099.01|1101.41|1099.01|1101.41|1099.01|0
1735315300000|2024-12-27 16:01:40|1101.29|1098.89|1102.06|1099.66|1102.06|1099.66|1101.29|1098.89|0
1735315310000|2024-12-27 16:01:50|1101.62|1099.22|1101.41|1099.01|1101.62|1099.22|1101.19|1098.79|0
1735315320000|2024-12-27 16:02:00|1099.87|1097.47|1098.61|1096.21|1099.87|1097.47|1098.17|1095.77|0
1735315330000|2024-12-27 16:02:10|1099.05|1096.65|1098.39|1095.99|1099.05|1096.65|1098.17|1095.77|0
1735315340000|2024-12-27 16:02:20|1098.17|1095.77|1096.86|1094.46|1098.17|1095.77|1096.64|1094.24|0
1735315350000|2024-12-27 16:02:30|1096.64|1094.24|1096.86|1094.46|1097.08|1094.68|1096.64|1094.24|0
1735315360000|2024-12-27 16:02:40|1096.2|1093.8|1096.42|1094.02|1096.42|1094.02|1095.87|1093.47|0
1735315370000|2024-12-27 16:02:50|1096.64|1094.24|1095.55|1093.15|1096.64|1094.24|1095.55|1093.15|0
1735315380000|2024-12-27 16:03:00|1096.31|1093.91|1095.55|1093.15|1096.31|1093.91|1095.55|1093.15|0
1735315390000|2024-12-27 16:03:10|1095.98|1093.58|1096.64|1094.24|1097.08|1094.68|1095.98|1093.58|0
1735315400000|2024-12-27 16:03:20|1096.42|1094.02|1097.3|1094.9|1097.3|1094.9|1096.42|1094.02|0
1735315410000|2024-12-27 16:03:30|1097.52|1095.12|1097.3|1094.9|1097.52|1095.12|1096.86|1094.46|0
1735315420000|2024-12-27 16:03:40|1096.86|1094.46|1096.96|1094.56|1096.96|1094.56|1096.64|1094.24|0
1735315430000|2024-12-27 16:03:50|1096.53|1094.13|1096.64|1094.24|1097.3|1094.9|1096.53|1094.13|0
1735315440000|2024-12-27 16:04:00|1096.86|1094.46|1095.55|1093.15|1096.86|1094.46|1095.55|1093.15|0
1735315450000|2024-12-27 16:04:10|1095.33|1092.93|1095.11|1092.71|1095.33|1092.93|1095.11|1092.71|0
1735315460000|2024-12-27 16:04:20|1094.89|1092.49|1093.14|1090.74|1094.89|1092.49|1093.14|1090.74|0
1735315470000|2024-12-27 16:04:30|1092.7|1090.3|1092.92|1090.52|1093.14|1090.74|1092.7|1090.3|0
1735315480000|2024-12-27 16:04:40|1093.02|1090.62|1094.01|1091.61|1094.01|1091.61|1093.02|1090.62|0
1735315490000|2024-12-27 16:04:50|1093.46|1091.06|1093.36|1090.96|1093.58|1091.18|1093.36|1090.96|0
1735315500000|2024-12-27 16:05:00|1094.89|1092.49|1094.33|1091.93|1094.89|1092.49|1094.33|1091.93|0
1735315510000|2024-12-27 16:05:10|1093.46|1091.06|1093.46|1091.06|1093.46|1091.06|1092.8|1090.4|0
1735315520000|2024-12-27 16:05:20|1093.24|1090.84|1092.58|1090.18|1093.24|1090.84|1092.14|1089.74|0
1735315530000|2024-12-27 16:05:30|1092.14|1089.74|1091.93|1089.53|1092.14|1089.74|1091.71|1089.31|0
1735315540000|2024-12-27 16:05:40|1092.14|1089.74|1092.8|1090.4|1092.8|1090.4|1092.14|1089.74|0
1735315550000|2024-12-27 16:05:50|1093.9|1091.5|1093.46|1091.06|1093.9|1091.5|1093.24|1090.84|0
1735315560000|2024-12-27 16:06:00|1093.24|1090.84|1093.68|1091.28|1093.68|1091.28|1093.24|1090.84|0
1735315570000|2024-12-27 16:06:10|1094.11|1091.71|1094.11|1091.71|1094.11|1091.71|1093.9|1091.5|0
1735315580000|2024-12-27 16:06:20|1094.55|1092.15|1095.43|1093.03|1095.43|1093.03|1094.55|1092.15|0
1735315590000|2024-12-27 16:06:30|1095.21|1092.81|1094.77|1092.37|1095.21|1092.81|1094.77|1092.37|0
1735315600000|2024-12-27 16:06:40|1094.44|1092.04|1094.33|1091.93|1094.44|1092.04|1094.33|1091.93|0
1735315610000|2024-12-27 16:06:50|1094.11|1091.71|1093.68|1091.28|1094.44|1092.04|1093.68|1091.28|0
1735315620000|2024-12-27 16:07:00|1093.9|1091.5|1093.9|1091.5|1093.9|1091.5|1093.68|1091.28|0
1735315630000|2024-12-27 16:07:10|1093.78|1091.38|1094.11|1091.71|1094.11|1091.71|1093.46|1091.06|0
1735315640000|2024-12-27 16:07:20|1094.55|1092.15|1096.09|1093.69|1096.09|1093.69|1094.55|1092.15|0
1735315650000|2024-12-27 16:07:30|1096.3|1093.9|1095.87|1093.47|1096.3|1093.9|1095.87|1093.47|0
1735315660000|2024-12-27 16:07:40|1096.09|1093.69|1096.3|1093.9|1096.3|1093.9|1096.09|1093.69|0
1735315670000|2024-12-27 16:07:50|1096.52|1094.12|1096.09|1093.69|1096.74|1094.34|1096.09|1093.69|0
1735315680000|2024-12-27 16:08:00|1094.77|1092.37|1095.21|1092.81|1095.21|1092.81|1094.77|1092.37|0
1735315690000|2024-12-27 16:08:10|1094.99|1092.59|1094.11|1091.71|1094.99|1092.59|1094.11|1091.71|0
1735315700000|2024-12-27 16:08:20|1094.33|1091.93|1093.56|1091.16|1094.33|1091.93|1093.56|1091.16|0
1735315710000|2024-12-27 16:08:30|1093.9|1091.5|1093.34|1090.94|1093.9|1091.5|1093.34|1090.94|0
1735315720000|2024-12-27 16:08:40|1093.56|1091.16|1093.46|1091.06|1093.56|1091.16|1093.46|1091.06|0
1735315730000|2024-12-27 16:08:50|1093.24|1090.84|1093.46|1091.06|1093.46|1091.06|1092.8|1090.4|0
1735315740000|2024-12-27 16:09:00|1093.68|1091.28|1093.68|1091.28|1093.68|1091.28|1092.69|1090.29|0
1735315750000|2024-12-27 16:09:10|1093.56|1091.16|1093.68|1091.28|1093.68|1091.28|1093.46|1091.06|0
1735315760000|2024-12-27 16:09:20|1093.78|1091.38|1094.77|1092.37|1094.77|1092.37|1093.78|1091.38|0
1735315770000|2024-12-27 16:09:30|1094.99|1092.59|1095.21|1092.81|1095.21|1092.81|1094.99|1092.59|0
1735315780000|2024-12-27 16:09:40|1095.31|1092.91|1094.22|1091.82|1095.31|1092.91|1094.22|1091.82|0
1735315790000|2024-12-27 16:09:50|1094.11|1091.71|1093.68|1091.28|1094.11|1091.71|1093.56|1091.16|0
1735315800000|2024-12-27 16:10:00|1093.24|1090.84|1094.55|1092.15|1094.55|1092.15|1093.24|1090.84|0
1735315810000|2024-12-27 16:10:10|1094.99|1092.59|1094.99|1092.59|1095.21|1092.81|1094.99|1092.59|0
1735315820000|2024-12-27 16:10:20|1095.21|1092.81|1094.55|1092.15|1095.21|1092.81|1094.55|1092.15|0
1735315830000|2024-12-27 16:10:30|1094.99|1092.59|1095.65|1093.25|1095.65|1093.25|1094.99|1092.59|0
1735315840000|2024-12-27 16:10:40|1095.87|1093.47|1094.77|1092.37|1095.87|1093.47|1094.77|1092.37|0
1735315850000|2024-12-27 16:10:50|1094.11|1091.71|1093.89|1091.49|1094.33|1091.93|1093.89|1091.49|0
1735315860000|2024-12-27 16:11:00|1093.46|1091.06|1095.43|1093.03|1095.43|1093.03|1093.46|1091.06|0
1735315870000|2024-12-27 16:11:10|1095.87|1093.47|1096.08|1093.68|1096.08|1093.68|1095.65|1093.25|0
1735315880000|2024-12-27 16:11:20|1095.65|1093.25|1096.08|1093.68|1096.08|1093.68|1095.43|1093.03|0
1735315890000|2024-12-27 16:11:30|1096.96|1094.56|1095.87|1093.47|1096.96|1094.56|1095.87|1093.47|0
1735315900000|2024-12-27 16:11:40|1096.08|1093.68|1095.87|1093.47|1096.08|1093.68|1095.87|1093.47|0
1735315910000|2024-12-27 16:11:50|1095.09|1092.69|1094.33|1091.93|1095.09|1092.69|1093.89|1091.49|0
1735315920000|2024-12-27 16:12:00|1094.11|1091.71|1094.33|1091.93|1094.33|1091.93|1094.11|1091.71|0
1735315930000|2024-12-27 16:12:10|1094.77|1092.37|1094.99|1092.59|1095.21|1092.81|1094.77|1092.37|0
1735315940000|2024-12-27 16:12:20|1095.21|1092.81|1095.43|1093.03|1095.65|1093.25|1095.21|1092.81|0
1735315950000|2024-12-27 16:12:30|1095.21|1092.81|1094.55|1092.15|1095.21|1092.81|1094.55|1092.15|0
1735315960000|2024-12-27 16:12:40|1093.89|1091.49|1093.68|1091.28|1094.11|1091.71|1093.68|1091.28|0
1735315970000|2024-12-27 16:12:50|1094.11|1091.71|1094.11|1091.71|1094.11|1091.71|1093.89|1091.49|0
1735315980000|2024-12-27 16:13:00|1094|1091.6|1094.11|1091.71|1094.11|1091.71|1094|1091.6|0
1735315990000|2024-12-27 16:13:10|1093.89|1091.49|1093.89|1091.49|1094.33|1091.93|1093.89|1091.49|0
1735316000000|2024-12-27 16:13:20|1094.33|1091.93|1094.11|1091.71|1094.33|1091.93|1093.89|1091.49|0
1735316010000|2024-12-27 16:13:30|1094.66|1092.26|1094.77|1092.37|1094.87|1092.47|1094.66|1092.26|0
1735316020000|2024-12-27 16:13:40|1094.33|1091.93|1094.33|1091.93|1094.33|1091.93|1094.11|1091.71|0
1735316030000|2024-12-27 16:13:50|1094.11|1091.71|1093.89|1091.49|1094.11|1091.71|1093.89|1091.49|0
1735316040000|2024-12-27 16:14:00|1093.67|1091.27|1092.8|1090.4|1093.67|1091.27|1092.8|1090.4|0
1735316050000|2024-12-27 16:14:10|1091.92|1089.52|1090.61|1088.21|1091.92|1089.52|1090.61|1088.21|0
1735316060000|2024-12-27 16:14:20|1090.39|1087.99|1090.61|1088.21|1090.61|1088.21|1090.17|1087.77|0
1735316070000|2024-12-27 16:14:30|1090.39|1087.99|1090.61|1088.21|1090.83|1088.43|1090.39|1087.99|0
1735316080000|2024-12-27 16:14:40|1090.17|1087.77|1090.39|1087.99|1090.39|1087.99|1089.95|1087.55|0
1735316090000|2024-12-27 16:14:50|1090.17|1087.77|1090.17|1087.77|1090.39|1087.99|1090.17|1087.77|0
1735316100000|2024-12-27 16:15:00|1090.61|1088.21|1091.49|1089.09|1091.7|1089.3|1090.61|1088.21|0
1735316110000|2024-12-27 16:15:10|1091.7|1089.3|1091.49|1089.09|1091.7|1089.3|1091.49|1089.09|0
1735316120000|2024-12-27 16:15:20|1091.7|1089.3|1091.7|1089.3|1091.92|1089.52|1091.7|1089.3|0
1735316130000|2024-12-27 16:15:30|1091.27|1088.87|1091.27|1088.87|1091.27|1088.87|1090.61|1088.21|0
1735316140000|2024-12-27 16:15:40|1090.83|1088.43|1091.27|1088.87|1091.37|1088.97|1090.83|1088.43|0
1735316150000|2024-12-27 16:15:50|1091.05|1088.65|1091.7|1089.3|1091.7|1089.3|1090.83|1088.43|0
1735316160000|2024-12-27 16:16:00|1092.14|1089.74|1091.27|1088.87|1092.36|1089.96|1091.27|1088.87|0
1735316170000|2024-12-27 16:16:10|1091.49|1089.09|1092.14|1089.74|1092.14|1089.74|1091.49|1089.09|0
1735316180000|2024-12-27 16:16:20|1091.92|1089.52|1091.92|1089.52|1091.92|1089.52|1091.7|1089.3|0
1735316190000|2024-12-27 16:16:30|1091.7|1089.3|1092.8|1090.4|1092.8|1090.4|1091.7|1089.3|0
1735316200000|2024-12-27 16:16:40|1092.14|1089.74|1092.58|1090.18|1092.58|1090.18|1092.14|1089.74|0
1735316210000|2024-12-27 16:16:50|1093.02|1090.62|1093.34|1090.94|1093.46|1091.06|1093.02|1090.62|0
1735316220000|2024-12-27 16:17:00|1093.02|1090.62|1091.92|1089.52|1093.02|1090.62|1091.92|1089.52|0
1735316230000|2024-12-27 16:17:10|1092.14|1089.74|1091.7|1089.3|1092.14|1089.74|1091.7|1089.3|0
1735316240000|2024-12-27 16:17:20|1091.92|1089.52|1093.24|1090.84|1093.24|1090.84|1091.92|1089.52|0
1735316250000|2024-12-27 16:17:30|1092.8|1090.4|1092.8|1090.4|1092.8|1090.4|1092.36|1089.96|0
1735316260000|2024-12-27 16:17:40|1093.02|1090.62|1094|1091.6|1094.33|1091.93|1093.02|1090.62|0
1735316270000|2024-12-27 16:17:50|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|1093.45|1091.05|0
1735316280000|2024-12-27 16:18:00|1093.45|1091.05|1093.78|1091.38|1093.78|1091.38|1093.24|1090.84|0
1735316290000|2024-12-27 16:18:10|1093.24|1090.84|1093.67|1091.27|1093.67|1091.27|1093.02|1090.62|0
1735316300000|2024-12-27 16:18:20|1093.45|1091.05|1093.45|1091.05|1093.89|1091.49|1093.45|1091.05|0
1735316310000|2024-12-27 16:18:30|1093.02|1090.62|1092.8|1090.4|1093.24|1090.84|1092.8|1090.4|0
1735316320000|2024-12-27 16:18:40|1092.58|1090.18|1092.58|1090.18|1092.58|1090.18|1092.58|1090.18|0
1735316330000|2024-12-27 16:18:50|1092.14|1089.74|1091.7|1089.3|1092.25|1089.85|1091.7|1089.3|0
1735316340000|2024-12-27 16:19:00|1092.68|1090.28|1092.58|1090.18|1092.8|1090.4|1092.58|1090.18|0
1735316350000|2024-12-27 16:19:10|1092.25|1089.85|1091.92|1089.52|1092.25|1089.85|1091.92|1089.52|0
1735316360000|2024-12-27 16:19:20|1092.36|1089.96|1092.14|1089.74|1092.36|1089.96|1092.14|1089.74|0
1735316370000|2024-12-27 16:19:30|1091.48|1089.08|1091.92|1089.52|1091.92|1089.52|1091.48|1089.08|0
1735316380000|2024-12-27 16:19:40|1091.7|1089.3|1091.81|1089.41|1091.81|1089.41|1091.7|1089.3|0
1735316390000|2024-12-27 16:19:50|1092.14|1089.74|1091.92|1089.52|1092.14|1089.74|1091.7|1089.3|0
1735316400000|2024-12-27 16:20:00|1091.48|1089.08|1091.92|1089.52|1091.92|1089.52|1091.48|1089.08|0
1735316410000|2024-12-27 16:20:10|1092.14|1089.74|1091.7|1089.3|1092.14|1089.74|1091.7|1089.3|0
1735316420000|2024-12-27 16:20:20|1091.48|1089.08|1091.92|1089.52|1092.14|1089.74|1091.48|1089.08|0
1735316430000|2024-12-27 16:20:30|1092.58|1090.18|1093.24|1090.84|1093.45|1091.05|1092.58|1090.18|0
1735316440000|2024-12-27 16:20:40|1092.9|1090.5|1093.02|1090.62|1093.02|1090.62|1092.68|1090.28|0
1735316450000|2024-12-27 16:20:50|1093.24|1090.84|1093.02|1090.62|1093.24|1090.84|1093.02|1090.62|0
1735316460000|2024-12-27 16:21:00|1093.24|1090.84|1093.02|1090.62|1093.24|1090.84|1093.02|1090.62|0
1735316470000|2024-12-27 16:21:10|1093.45|1091.05|1095.21|1092.81|1095.21|1092.81|1093.45|1091.05|0
1735316480000|2024-12-27 16:21:20|1094.99|1092.59|1094.43|1092.03|1094.99|1092.59|1094.43|1092.03|0
1735316490000|2024-12-27 16:21:30|1094.11|1091.71|1093.02|1090.62|1094.33|1091.93|1093.02|1090.62|0
1735316500000|2024-12-27 16:21:40|1093.24|1090.84|1092.8|1090.4|1093.24|1090.84|1092.8|1090.4|0
1735316510000|2024-12-27 16:21:50|1092.58|1090.18|1092.58|1090.18|1093.02|1090.62|1092.58|1090.18|0
1735316520000|2024-12-27 16:22:00|1092.8|1090.4|1093.02|1090.62|1093.02|1090.62|1092.8|1090.4|0
1735316530000|2024-12-27 16:22:10|1093.45|1091.05|1093.23|1090.83|1093.45|1091.05|1093.02|1090.62|0
1735316540000|2024-12-27 16:22:20|1093.45|1091.05|1093.89|1091.49|1093.89|1091.49|1093.45|1091.05|0
1735316550000|2024-12-27 16:22:30|1094.11|1091.71|1094.11|1091.71|1094.11|1091.71|1094.11|1091.71|0
1735316560000|2024-12-27 16:22:40|1094.55|1092.15|1094.99|1092.59|1094.99|1092.59|1094.55|1092.15|0
1735316570000|2024-12-27 16:22:50|1095.34|1092.94|1094.68|1092.28|1095.56|1093.16|1094.68|1092.28|0
1735316580000|2024-12-27 16:23:00|1094.9|1092.5|1095.34|1092.94|1095.34|1092.94|1094.46|1092.06|0
1735316590000|2024-12-27 16:23:10|1095.56|1093.16|1096.81|1094.41|1096.81|1094.41|1095.56|1093.16|0
1735316600000|2024-12-27 16:23:20|1095.93|1093.53|1095.27|1092.87|1096.37|1093.97|1095.27|1092.87|0
1735316610000|2024-12-27 16:23:30|1095.71|1093.31|1096.26|1093.86|1096.26|1093.86|1095.49|1093.09|0
1735316620000|2024-12-27 16:23:40|1096.37|1093.97|1096.69|1094.29|1096.69|1094.29|1096.37|1093.97|0
1735316630000|2024-12-27 16:23:50|1096.81|1094.41|1096.59|1094.19|1096.81|1094.41|1096.15|1093.75|0
1735316640000|2024-12-27 16:24:00|1096.37|1093.97|1096.15|1093.75|1096.37|1093.97|1096.15|1093.75|0
1735316650000|2024-12-27 16:24:10|1095.93|1093.53|1096.37|1093.97|1096.59|1094.19|1095.93|1093.53|0
1735316660000|2024-12-27 16:24:20|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1735316670000|2024-12-27 16:24:30|1096.37|1093.97|1096.15|1093.75|1096.37|1093.97|1096.15|1093.75|0
1735316680000|2024-12-27 16:24:40|1095.71|1093.31|1095.06|1092.66|1095.93|1093.53|1095.06|1092.66|0
1735316690000|2024-12-27 16:24:50|1095.27|1092.87|1095.49|1093.09|1095.49|1093.09|1095.27|1092.87|0
1735316700000|2024-12-27 16:25:00|1095.71|1093.31|1096.81|1094.41|1096.81|1094.41|1095.71|1093.31|0
1735316710000|2024-12-27 16:25:10|1098.34|1095.94|1098.56|1096.16|1098.56|1096.16|1098.12|1095.72|0
1735316720000|2024-12-27 16:25:20|1098.23|1095.83|1098.78|1096.38|1098.78|1096.38|1098.23|1095.83|0
1735316730000|2024-12-27 16:25:30|1099.1|1096.7|1098.12|1095.72|1099.1|1096.7|1098.12|1095.72|0
1735316740000|2024-12-27 16:25:40|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1098.78|1096.38|0
1735316750000|2024-12-27 16:25:50|1099.43|1097.03|1100.53|1098.13|1100.53|1098.13|1099.43|1097.03|0
1735316760000|2024-12-27 16:26:00|1100.31|1097.91|1100.97|1098.57|1100.97|1098.57|1100.09|1097.69|0
1735316770000|2024-12-27 16:26:10|1101.41|1099.01|1100.09|1097.69|1101.41|1099.01|1099.87|1097.47|0
1735316780000|2024-12-27 16:26:20|1099.43|1097.03|1099.87|1097.47|1099.87|1097.47|1099.43|1097.03|0
1735316790000|2024-12-27 16:26:30|1100.09|1097.69|1100.75|1098.35|1100.97|1098.57|1100.09|1097.69|0
1735316800000|2024-12-27 16:26:40|1100.53|1098.13|1100.53|1098.13|1100.53|1098.13|1100.31|1097.91|0
1735316810000|2024-12-27 16:26:50|1100.31|1097.91|1100.53|1098.13|1100.75|1098.35|1100.31|1097.91|0
1735316820000|2024-12-27 16:27:00|1101.19|1098.79|1100.97|1098.57|1101.19|1098.79|1100.97|1098.57|0
1735316830000|2024-12-27 16:27:10|1101.41|1099.01|1101.51|1099.11|1101.63|1099.23|1101.41|1099.01|0
1735316840000|2024-12-27 16:27:20|1101.19|1098.79|1101.41|1099.01|1101.41|1099.01|1101.19|1098.79|0
1735316850000|2024-12-27 16:27:30|1102.06|1099.66|1102.06|1099.66|1102.28|1099.88|1102.06|1099.66|0
1735316860000|2024-12-27 16:27:40|1102.5|1100.1|1101.84|1099.44|1102.5|1100.1|1101.84|1099.44|0
1735316870000|2024-12-27 16:27:50|1101.41|1099.01|1102.28|1099.88|1102.28|1099.88|1101.29|1098.89|0
1735316880000|2024-12-27 16:28:00|1101.84|1099.44|1102.94|1100.54|1102.94|1100.54|1101.84|1099.44|0
1735316890000|2024-12-27 16:28:10|1102.83|1100.43|1103.16|1100.76|1103.16|1100.76|1102.5|1100.1|0
1735316900000|2024-12-27 16:28:20|1102.72|1100.32|1102.5|1100.1|1102.94|1100.54|1102.5|1100.1|0
1735316910000|2024-12-27 16:28:30|1102.72|1100.32|1102.72|1100.32|1102.72|1100.32|1102.72|1100.32|0
1735316920000|2024-12-27 16:28:40|1103.61|1101.21|1103.17|1100.77|1103.61|1101.21|1103.17|1100.77|0
1735316930000|2024-12-27 16:28:50|1102.73|1100.33|1103.39|1100.99|1103.39|1100.99|1102.73|1100.33|0
1735316940000|2024-12-27 16:29:00|1103.74|1101.34|1103.96|1101.56|1103.96|1101.56|1103.09|1100.69|0
1735316950000|2024-12-27 16:29:10|1104.18|1101.78|1105.72|1103.32|1105.72|1103.32|1104.18|1101.78|0
1735316960000|2024-12-27 16:29:20|1105.6|1103.2|1105.94|1103.54|1105.94|1103.54|1105.6|1103.2|0
1735316970000|2024-12-27 16:29:30|1106.38|1103.98|1107.25|1104.85|1107.25|1104.85|1106.38|1103.98|0
1735316980000|2024-12-27 16:29:40|1107.47|1105.07|1107.91|1105.51|1107.91|1105.51|1107.25|1104.85|0
1735316990000|2024-12-27 16:29:50|1107.69|1105.29|1108.57|1106.17|1109.01|1106.61|1107.69|1105.29|0
1735317000000|2024-12-27 16:30:00|1107.69|1105.29|1107.25|1104.85|1109.01|1106.61|1107.25|1104.85|0
1735317010000|2024-12-27 16:30:10|1107.47|1105.07|1107.69|1105.29|1107.69|1105.29|1107.47|1105.07|0
1735317020000|2024-12-27 16:30:20|1107.8|1105.4|1107.47|1105.07|1107.91|1105.51|1107.47|1105.07|0
1735317030000|2024-12-27 16:30:30|1107.58|1105.18|1106.81|1104.41|1107.69|1105.29|1106.81|1104.41|0
1735317040000|2024-12-27 16:30:40|1106.16|1103.76|1105.06|1102.66|1106.16|1103.76|1105.06|1102.66|0
1735317050000|2024-12-27 16:30:50|1104.29|1101.89|1104.18|1101.78|1104.29|1101.89|1104.18|1101.78|0
1735317060000|2024-12-27 16:31:00|1104.84|1102.44|1105.72|1103.32|1105.72|1103.32|1104.84|1102.44|0
1735317070000|2024-12-27 16:31:10|1106.16|1103.76|1105.94|1103.54|1106.16|1103.76|1105.94|1103.54|0
1735317080000|2024-12-27 16:31:20|1106.16|1103.76|1107.25|1104.85|1107.47|1105.07|1106.16|1103.76|0
1735317090000|2024-12-27 16:31:30|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.25|1104.85|0
1735317100000|2024-12-27 16:31:40|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|1107.69|1105.29|0
1735317110000|2024-12-27 16:31:50|1108.13|1105.73|1108.57|1106.17|1109.01|1106.61|1108.13|1105.73|0
1735317120000|2024-12-27 16:32:00|1109.23|1106.83|1109.01|1106.61|1109.23|1106.83|1109.01|1106.61|0
1735317130000|2024-12-27 16:32:10|1108.57|1106.17|1109.01|1106.61|1109.01|1106.61|1108.57|1106.17|0
1735317140000|2024-12-27 16:32:20|1108.79|1106.39|1108.35|1105.95|1108.79|1106.39|1108.13|1105.73|0
1735317150000|2024-12-27 16:32:30|1107.69|1105.29|1108.89|1106.49|1108.89|1106.49|1107.69|1105.29|0
1735317160000|2024-12-27 16:32:40|1108.79|1106.39|1109.01|1106.61|1109.23|1106.83|1108.79|1106.39|0
1735317170000|2024-12-27 16:32:50|1109.23|1106.83|1109.01|1106.61|1109.23|1106.83|1108.79|1106.39|0
1735317180000|2024-12-27 16:33:00|1108.79|1106.39|1108.57|1106.17|1108.79|1106.39|1108.13|1105.73|0
1735317190000|2024-12-27 16:33:10|1108.79|1106.39|1108.35|1105.95|1108.79|1106.39|1108.35|1105.95|0
1735317200000|2024-12-27 16:33:20|1108.79|1106.39|1108.57|1106.17|1108.79|1106.39|1108.57|1106.17|0
1735317210000|2024-12-27 16:33:30|1108.79|1106.39|1109.23|1106.83|1109.23|1106.83|1108.79|1106.39|0
1735317220000|2024-12-27 16:33:40|1109.01|1106.61|1108.57|1106.17|1109.01|1106.61|1107.91|1105.51|0
1735317230000|2024-12-27 16:33:50|1108.79|1106.39|1108.79|1106.39|1109.01|1106.61|1108.79|1106.39|0
1735317240000|2024-12-27 16:34:00|1108.45|1106.05|1109.12|1106.72|1109.12|1106.72|1108.45|1106.05|0
1735317250000|2024-12-27 16:34:10|1108.9|1106.5|1108.9|1106.5|1108.9|1106.5|1108.9|1106.5|0
1735317260000|2024-12-27 16:34:20|1108.68|1106.28|1108.53|1106.13|1108.9|1106.5|1108.53|1106.13|0
1735317270000|2024-12-27 16:34:30|1107.8|1105.4|1107.8|1105.4|1107.8|1105.4|1107.8|1105.4|0
1735317280000|2024-12-27 16:34:40|1107.14|1104.74|1107.36|1104.96|1107.58|1105.18|1106.92|1104.52|0
1735317290000|2024-12-27 16:34:50|1107.14|1104.74|1107.14|1104.74|1107.25|1104.85|1107.14|1104.74|0
1735317300000|2024-12-27 16:35:00|1106.48|1104.08|1107.14|1104.74|1107.14|1104.74|1106.48|1104.08|0
1735317310000|2024-12-27 16:35:10|1106.48|1104.08|1106.04|1103.64|1106.48|1104.08|1106.04|1103.64|0
1735317320000|2024-12-27 16:35:20|1105.82|1103.42|1106.04|1103.64|1106.04|1103.64|1105.82|1103.42|0
1735317330000|2024-12-27 16:35:30|1105.82|1103.42|1107.36|1104.96|1107.36|1104.96|1105.82|1103.42|0
1735317340000|2024-12-27 16:35:40|1107.14|1104.74|1106.92|1104.52|1107.58|1105.18|1106.92|1104.52|0
1735317350000|2024-12-27 16:35:50|1107.14|1104.74|1106.92|1104.52|1107.14|1104.74|1106.92|1104.52|0
1735317360000|2024-12-27 16:36:00|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|1106.92|1104.52|0
1735317370000|2024-12-27 16:36:10|1107.36|1104.96|1108.02|1105.62|1108.02|1105.62|1107.36|1104.96|0
1735317380000|2024-12-27 16:36:20|1107.03|1104.63|1106.92|1104.52|1107.14|1104.74|1106.92|1104.52|0
1735317390000|2024-12-27 16:36:30|1107.8|1105.4|1108.02|1105.62|1108.02|1105.62|1107.8|1105.4|0
1735317400000|2024-12-27 16:36:40|1108.24|1105.84|1109.12|1106.72|1109.12|1106.72|1108.24|1105.84|0
1735317410000|2024-12-27 16:36:50|1109.56|1107.16|1109.22|1106.82|1109.56|1107.16|1109.22|1106.82|0
1735317420000|2024-12-27 16:37:00|1109.34|1106.94|1109.12|1106.72|1109.34|1106.94|1109.12|1106.72|0
1735317430000|2024-12-27 16:37:10|1109.34|1106.94|1108.68|1106.28|1109.34|1106.94|1108.46|1106.06|0
1735317440000|2024-12-27 16:37:20|1108.34|1105.94|1108.24|1105.84|1108.34|1105.94|1108.24|1105.84|0
1735317450000|2024-12-27 16:37:30|1108.68|1106.28|1108.24|1105.84|1108.68|1106.28|1108.24|1105.84|0
1735317460000|2024-12-27 16:37:40|1108.46|1106.06|1108.68|1106.28|1108.9|1106.5|1108.46|1106.06|0
1735317470000|2024-12-27 16:37:50|1108.9|1106.5|1109.34|1106.94|1109.34|1106.94|1108.9|1106.5|0
1735317480000|2024-12-27 16:38:00|1108.9|1106.5|1108.9|1106.5|1109.12|1106.72|1108.9|1106.5|0
1735317490000|2024-12-27 16:38:10|1109.12|1106.72|1108.46|1106.06|1109.12|1106.72|1108.46|1106.06|0
1735317500000|2024-12-27 16:38:20|1108.02|1105.62|1108.24|1105.84|1108.46|1106.06|1108.02|1105.62|0
1735317510000|2024-12-27 16:38:30|1108.46|1106.06|1108.24|1105.84|1108.46|1106.06|1108.24|1105.84|0
1735317520000|2024-12-27 16:38:40|1108.68|1106.28|1108.02|1105.62|1108.68|1106.28|1108.02|1105.62|0
1735317530000|2024-12-27 16:38:50|1107.58|1105.18|1107.8|1105.4|1107.8|1105.4|1107.36|1104.96|0
1735317540000|2024-12-27 16:39:00|1108.02|1105.62|1107.68|1105.28|1108.02|1105.62|1107.68|1105.28|0
1735317550000|2024-12-27 16:39:10|1107.58|1105.18|1106.48|1104.08|1107.58|1105.18|1106.26|1103.86|0
1735317560000|2024-12-27 16:39:20|1106.04|1103.64|1106.04|1103.64|1106.26|1103.86|1106.04|1103.64|0
1735317570000|2024-12-27 16:39:30|1106.26|1103.86|1106.37|1103.97|1106.48|1104.08|1106.04|1103.64|0
1735317580000|2024-12-27 16:39:40|1106.48|1104.08|1106.04|1103.64|1106.48|1104.08|1106.04|1103.64|0
1735317590000|2024-12-27 16:39:50|1106.26|1103.86|1106.7|1104.3|1106.7|1104.3|1106.26|1103.86|0
1735317600000|2024-12-27 16:40:00|1106.26|1103.86|1106.7|1104.3|1106.7|1104.3|1106.26|1103.86|0
1735317610000|2024-12-27 16:40:10|1106.48|1104.08|1106.48|1104.08|1106.92|1104.52|1106.48|1104.08|0
1735317620000|2024-12-27 16:40:20|1106.7|1104.3|1106.48|1104.08|1106.7|1104.3|1106.26|1103.86|0
1735317630000|2024-12-27 16:40:30|1106.92|1104.52|1106.92|1104.52|1107.14|1104.74|1106.92|1104.52|0
1735317640000|2024-12-27 16:40:40|1106.48|1104.08|1106.36|1103.96|1106.7|1104.3|1106.26|1103.86|0
1735317650000|2024-12-27 16:40:50|1106.58|1104.18|1104.94|1102.54|1106.58|1104.18|1104.94|1102.54|0
1735317660000|2024-12-27 16:41:00|1104.61|1102.21|1103.19|1100.79|1104.61|1102.21|1102.75|1100.35|0
1735317670000|2024-12-27 16:41:10|1103.4|1101|1103.4|1101|1103.62|1101.22|1103.4|1101|0
1735317680000|2024-12-27 16:41:20|1102.97|1100.57|1102.97|1100.57|1102.97|1100.57|1102.53|1100.13|0
1735317690000|2024-12-27 16:41:30|1103.18|1100.78|1102.53|1100.13|1103.29|1100.89|1102.53|1100.13|0
1735317700000|2024-12-27 16:41:40|1102.41|1100.01|1104.5|1102.1|1104.5|1102.1|1102.41|1100.01|0
1735317710000|2024-12-27 16:41:50|1103.84|1101.44|1102.97|1100.57|1103.84|1101.44|1102.97|1100.57|0
1735317720000|2024-12-27 16:42:00|1102.75|1100.35|1100.77|1098.37|1102.75|1100.35|1100.77|1098.37|0
1735317730000|2024-12-27 16:42:10|1101.65|1099.25|1102.53|1100.13|1102.75|1100.35|1100.99|1098.59|0
1735317740000|2024-12-27 16:42:20|1102.31|1099.91|1101.87|1099.47|1102.31|1099.91|1101.65|1099.25|0
1735317750000|2024-12-27 16:42:30|1101.65|1099.25|1100.99|1098.59|1101.87|1099.47|1100.77|1098.37|0
1735317760000|2024-12-27 16:42:40|1100.55|1098.15|1100.11|1097.71|1100.55|1098.15|1099.67|1097.27|0
1735317770000|2024-12-27 16:42:50|1099.89|1097.49|1099.67|1097.27|1099.89|1097.49|1099.67|1097.27|0
1735317780000|2024-12-27 16:43:00|1099.45|1097.05|1098.14|1095.74|1099.45|1097.05|1098.14|1095.74|0
1735317790000|2024-12-27 16:43:10|1098.8|1096.4|1098.58|1096.18|1098.8|1096.4|1098.36|1095.96|0
1735317800000|2024-12-27 16:43:20|1097.92|1095.52|1097.92|1095.52|1098.58|1096.18|1097.92|1095.52|0
1735317810000|2024-12-27 16:43:30|1097.26|1094.86|1098.36|1095.96|1098.36|1095.96|1097.26|1094.86|0
1735317820000|2024-12-27 16:43:40|1098.14|1095.74|1097.92|1095.52|1098.58|1096.18|1097.92|1095.52|0
1735317830000|2024-12-27 16:43:50|1097.7|1095.3|1097.26|1094.86|1097.7|1095.3|1097.26|1094.86|0
1735317840000|2024-12-27 16:44:00|1097.04|1094.64|1097.8|1095.4|1097.92|1095.52|1097.04|1094.64|0
1735317850000|2024-12-27 16:44:10|1098.02|1095.62|1097.92|1095.52|1098.14|1095.74|1097.7|1095.3|0
1735317860000|2024-12-27 16:44:20|1097.48|1095.08|1098.58|1096.18|1098.58|1096.18|1097.48|1095.08|0
1735317870000|2024-12-27 16:44:30|1098.14|1095.74|1097.04|1094.64|1098.14|1095.74|1097.04|1094.64|0
1735317880000|2024-12-27 16:44:40|1096.82|1094.42|1095.95|1093.55|1096.82|1094.42|1095.95|1093.55|0
1735317890000|2024-12-27 16:44:50|1096.16|1093.76|1096.16|1093.76|1096.38|1093.98|1096.16|1093.76|0
1735317900000|2024-12-27 16:45:00|1095.73|1093.33|1096.16|1093.76|1096.6|1094.2|1095.73|1093.33|0
1735317910000|2024-12-27 16:45:10|1096.6|1094.2|1095.73|1093.33|1096.82|1094.42|1095.73|1093.33|0
1735317920000|2024-12-27 16:45:20|1095.51|1093.11|1096.16|1093.76|1096.16|1093.76|1095.51|1093.11|0
1735317930000|2024-12-27 16:45:30|1095.73|1093.33|1095.29|1092.89|1095.73|1093.33|1095.29|1092.89|0
1735317940000|2024-12-27 16:45:40|1095.51|1093.11|1095.29|1092.89|1095.73|1093.33|1095.29|1092.89|0
1735317950000|2024-12-27 16:45:50|1095.61|1093.21|1096.82|1094.42|1096.82|1094.42|1095.61|1093.21|0
1735317960000|2024-12-27 16:46:00|1097.26|1094.86|1097.92|1095.52|1097.92|1095.52|1097.26|1094.86|0
1735317970000|2024-12-27 16:46:10|1097.26|1094.86|1097.7|1095.3|1097.7|1095.3|1096.82|1094.42|0
1735317980000|2024-12-27 16:46:20|1097.26|1094.86|1097.7|1095.3|1097.7|1095.3|1097.26|1094.86|0
1735317990000|2024-12-27 16:46:30|1097.92|1095.52|1097.7|1095.3|1097.92|1095.52|1097.7|1095.3|0
1735318000000|2024-12-27 16:46:40|1097.48|1095.08|1097.92|1095.52|1097.92|1095.52|1097.48|1095.08|0
1735318010000|2024-12-27 16:46:50|1097.7|1095.3|1097.48|1095.08|1097.7|1095.3|1097.48|1095.08|0
1735318020000|2024-12-27 16:47:00|1097.92|1095.52|1098.58|1096.18|1098.58|1096.18|1097.92|1095.52|0
1735318030000|2024-12-27 16:47:10|1098.36|1095.96|1098.14|1095.74|1098.58|1096.18|1098.14|1095.74|0
1735318040000|2024-12-27 16:47:20|1097.7|1095.3|1097.26|1094.86|1097.7|1095.3|1097.26|1094.86|0
1735318050000|2024-12-27 16:47:30|1097.15|1094.75|1097.26|1094.86|1097.26|1094.86|1096.82|1094.42|0
1735318060000|2024-12-27 16:47:40|1097.04|1094.64|1097.04|1094.64|1097.26|1094.86|1097.04|1094.64|0
1735318070000|2024-12-27 16:47:50|1097.26|1094.86|1097.04|1094.64|1097.26|1094.86|1096.82|1094.42|0
1735318080000|2024-12-27 16:48:00|1096.82|1094.42|1096.6|1094.2|1096.82|1094.42|1095.73|1093.33|0
1735318090000|2024-12-27 16:48:10|1097.37|1094.97|1097.7|1095.3|1097.7|1095.3|1097.37|1094.97|0
1735318100000|2024-12-27 16:48:20|1097.26|1094.86|1096.6|1094.2|1097.26|1094.86|1096.6|1094.2|0
1735318110000|2024-12-27 16:48:30|1096.27|1093.87|1097.26|1094.86|1097.26|1094.86|1096.27|1093.87|0
1735318120000|2024-12-27 16:48:40|1096.82|1094.42|1096.6|1094.2|1096.82|1094.42|1096.6|1094.2|0
1735318130000|2024-12-27 16:48:50|1096.82|1094.42|1097.04|1094.64|1097.26|1094.86|1096.82|1094.42|0
1735318140000|2024-12-27 16:49:00|1096.93|1094.53|1097.26|1094.86|1097.7|1095.3|1096.93|1094.53|0
1735318150000|2024-12-27 16:49:10|1097.04|1094.64|1096.38|1093.98|1097.26|1094.86|1096.38|1093.98|0
1735318160000|2024-12-27 16:49:20|1095.94|1093.54|1095.07|1092.67|1095.94|1093.54|1095.07|1092.67|0
1735318170000|2024-12-27 16:49:30|1094.63|1092.23|1093.75|1091.35|1094.63|1092.23|1093.75|1091.35|0
1735318180000|2024-12-27 16:49:40|1093.97|1091.57|1094.41|1092.01|1094.41|1092.01|1093.97|1091.57|0
1735318190000|2024-12-27 16:49:50|1093.97|1091.57|1093.97|1091.57|1093.97|1091.57|1093.75|1091.35|0
1735318200000|2024-12-27 16:50:00|1094.85|1092.45|1094.19|1091.79|1094.85|1092.45|1093.97|1091.57|0
1735318210000|2024-12-27 16:50:10|1093.97|1091.57|1092.88|1090.48|1093.97|1091.57|1092.88|1090.48|0
1735318220000|2024-12-27 16:50:20|1092.44|1090.04|1092|1089.6|1092.44|1090.04|1091.45|1089.05|0
1735318230000|2024-12-27 16:50:30|1091.56|1089.16|1091.13|1088.73|1091.56|1089.16|1091.13|1088.73|0
1735318240000|2024-12-27 16:50:40|1091.34|1088.94|1090.91|1088.51|1091.34|1088.94|1090.91|1088.51|0
1735318250000|2024-12-27 16:50:50|1090.47|1088.07|1090.35|1087.95|1090.47|1088.07|1090.35|1087.95|0
1735318260000|2024-12-27 16:51:00|1090.47|1088.07|1090.69|1088.29|1091.13|1088.73|1090.47|1088.07|0
1735318270000|2024-12-27 16:51:10|1089.59|1087.19|1089.81|1087.41|1089.81|1087.41|1089.37|1086.97|0
1735318280000|2024-12-27 16:51:20|1089.37|1086.97|1088.06|1085.66|1089.37|1086.97|1087.84|1085.44|0
1735318290000|2024-12-27 16:51:30|1087.41|1085.01|1086.75|1084.35|1087.41|1085.01|1086.75|1084.35|0
1735318300000|2024-12-27 16:51:40|1087.19|1084.79|1086.75|1084.35|1087.19|1084.79|1086.64|1084.24|0
1735318310000|2024-12-27 16:51:50|1086.53|1084.13|1086.31|1083.91|1086.53|1084.13|1086.09|1083.69|0
1735318320000|2024-12-27 16:52:00|1085.87|1083.47|1084.78|1082.38|1085.87|1083.47|1084.78|1082.38|0
1735318330000|2024-12-27 16:52:10|1084.34|1081.94|1083.25|1080.85|1084.34|1081.94|1083.25|1080.85|0
1735318340000|2024-12-27 16:52:20|1083.69|1081.29|1082.81|1080.41|1083.69|1081.29|1082.81|1080.41|0
1735318350000|2024-12-27 16:52:30|1083.03|1080.63|1082.38|1079.98|1083.03|1080.63|1082.38|1079.98|0
1735318360000|2024-12-27 16:52:40|1082.6|1080.2|1083.47|1081.07|1083.69|1081.29|1082.6|1080.2|0
1735318370000|2024-12-27 16:52:50|1083.25|1080.85|1082.81|1080.41|1083.25|1080.85|1082.6|1080.2|0
1735318380000|2024-12-27 16:53:00|1083.25|1080.85|1083.14|1080.74|1083.25|1080.85|1083.14|1080.74|0
1735318390000|2024-12-27 16:53:10|1083.25|1080.85|1083.79|1081.39|1083.79|1081.39|1083.13|1080.73|0
1735318400000|2024-12-27 16:53:20|1083.57|1081.17|1083.57|1081.17|1083.57|1081.17|1083.35|1080.95|0
1735318410000|2024-12-27 16:53:30|1083.35|1080.95|1083.57|1081.17|1083.57|1081.17|1083.35|1080.95|0
1735318420000|2024-12-27 16:53:40|1083.67|1081.27|1084.66|1082.26|1084.66|1082.26|1083.67|1081.27|0
1735318430000|2024-12-27 16:53:50|1084.44|1082.04|1085.54|1083.14|1085.54|1083.14|1084.44|1082.04|0
1735318440000|2024-12-27 16:54:00|1085.75|1083.35|1084.98|1082.58|1085.75|1083.35|1084.98|1082.58|0
1735318450000|2024-12-27 16:54:10|1084.66|1082.26|1084.22|1081.82|1084.88|1082.48|1084.22|1081.82|0
1735318460000|2024-12-27 16:54:20|1084.01|1081.61|1084.44|1082.04|1084.66|1082.26|1084.01|1081.61|0
1735318470000|2024-12-27 16:54:30|1084.33|1081.93|1084.01|1081.61|1084.33|1081.93|1084.01|1081.61|0
1735318480000|2024-12-27 16:54:40|1084.22|1081.82|1084.22|1081.82|1084.44|1082.04|1084.22|1081.82|0
1735318490000|2024-12-27 16:54:50|1084.01|1081.61|1084.44|1082.04|1084.44|1082.04|1084.01|1081.61|0
1735318500000|2024-12-27 16:55:00|1084.22|1081.82|1083.07|1080.67|1084.22|1081.82|1082.41|1080.01|0
1735318510000|2024-12-27 16:55:10|1083.95|1081.55|1086.04|1083.64|1086.48|1084.08|1083.95|1081.55|0
1735318520000|2024-12-27 16:55:20|1086.14|1083.74|1084.95|1082.55|1086.14|1083.74|1084.95|1082.55|0
1735318530000|2024-12-27 16:55:30|1084.73|1082.33|1083.74|1081.34|1084.73|1082.33|1083.74|1081.34|0
1735318540000|2024-12-27 16:55:40|1083.85|1081.45|1083.64|1081.24|1083.85|1081.45|1083.64|1081.24|0
1735318550000|2024-12-27 16:55:50|1083.85|1081.45|1084.73|1082.33|1084.73|1082.33|1083.85|1081.45|0
1735318560000|2024-12-27 16:56:00|1084.29|1081.89|1084.95|1082.55|1084.95|1082.55|1084.29|1081.89|0
1735318570000|2024-12-27 16:56:10|1085.16|1082.76|1086.04|1083.64|1086.69|1084.29|1085.16|1082.76|0
1735318580000|2024-12-27 16:56:20|1085.6|1083.2|1084.95|1082.55|1085.6|1083.2|1084.95|1082.55|0
1735318590000|2024-12-27 16:56:30|1084.73|1082.33|1086.48|1084.08|1086.48|1084.08|1084.73|1082.33|0
1735318600000|2024-12-27 16:56:40|1088.01|1085.61|1089.1|1086.7|1089.1|1086.7|1088.01|1085.61|0
1735318610000|2024-12-27 16:56:50|1088.22|1085.82|1088.22|1085.82|1088.44|1086.04|1088.22|1085.82|0
1735318620000|2024-12-27 16:57:00|1088.66|1086.26|1089.2|1086.8|1089.2|1086.8|1088.66|1086.26|0
1735318630000|2024-12-27 16:57:10|1089.32|1086.92|1089.97|1087.57|1090.41|1088.01|1089.32|1086.92|0
1735318640000|2024-12-27 16:57:20|1090.19|1087.79|1089.97|1087.57|1090.41|1088.01|1089.97|1087.57|0
1735318650000|2024-12-27 16:57:30|1089.32|1086.92|1089.1|1086.7|1089.32|1086.92|1089.1|1086.7|0
1735318660000|2024-12-27 16:57:40|1089.32|1086.92|1088.66|1086.26|1089.32|1086.92|1088.66|1086.26|0
1735318670000|2024-12-27 16:57:50|1089.1|1086.7|1088.22|1085.82|1089.1|1086.7|1088.22|1085.82|0
1735318680000|2024-12-27 16:58:00|1088.66|1086.26|1088.77|1086.37|1089.32|1086.92|1088.66|1086.26|0
1735318690000|2024-12-27 16:58:10|1088.88|1086.48|1086.91|1084.51|1088.88|1086.48|1086.91|1084.51|0
1735318700000|2024-12-27 16:58:20|1087.35|1084.95|1086.47|1084.07|1087.35|1084.95|1086.47|1084.07|0
1735318710000|2024-12-27 16:58:30|1086.36|1083.96|1085.16|1082.76|1086.36|1083.96|1085.16|1082.76|0
1735318720000|2024-12-27 16:58:40|1085.27|1082.87|1087.13|1084.73|1087.13|1084.73|1085.27|1082.87|0
1735318730000|2024-12-27 16:58:50|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1735318740000|2024-12-27 16:59:00|1086.69|1084.29|1086.69|1084.29|1086.8|1084.4|1086.69|1084.29|0
1735318750000|2024-12-27 16:59:10|1086.04|1083.64|1086.69|1084.29|1086.69|1084.29|1085.82|1083.42|0
1735318760000|2024-12-27 16:59:20|1086.91|1084.51|1086.8|1084.4|1087.13|1084.73|1086.8|1084.4|0
1735318770000|2024-12-27 16:59:30|1086.91|1084.51|1086.47|1084.07|1086.91|1084.51|1086.47|1084.07|0
1735318780000|2024-12-27 16:59:40|1086.69|1084.29|1086.69|1084.29|1086.91|1084.51|1086.69|1084.29|0
1735318790000|2024-12-27 16:59:50|1086.47|1084.07|1086.47|1084.07|1086.47|1084.07|1086.26|1083.86|0
1735318800000|2024-12-27 17:00:00|1086.26|1083.86|1086.47|1084.07|1086.47|1084.07|1085.6|1083.2|0
1735318810000|2024-12-27 17:00:10|1085.82|1083.42|1087.79|1085.39|1087.79|1085.39|1085.82|1083.42|0
1735318820000|2024-12-27 17:00:20|1088|1085.6|1087.57|1085.17|1088.22|1085.82|1087.57|1085.17|0
1735318830000|2024-12-27 17:00:30|1087.35|1084.95|1087.45|1085.05|1087.45|1085.05|1086.91|1084.51|0
1735318840000|2024-12-27 17:00:40|1087.13|1084.73|1087.57|1085.17|1087.57|1085.17|1087.13|1084.73|0
1735318850000|2024-12-27 17:00:50|1087.79|1085.39|1087.35|1084.95|1087.79|1085.39|1087.35|1084.95|0
1735318860000|2024-12-27 17:01:00|1086.91|1084.51|1087.13|1084.73|1087.35|1084.95|1086.91|1084.51|0
1735318870000|2024-12-27 17:01:10|1087.35|1084.95|1089.1|1086.7|1089.1|1086.7|1087.35|1084.95|0
1735318880000|2024-12-27 17:01:20|1088.66|1086.26|1088.88|1086.48|1088.88|1086.48|1088.66|1086.26|0
1735318890000|2024-12-27 17:01:30|1089.1|1086.7|1088.22|1085.82|1089.1|1086.7|1088.22|1085.82|0
1735318900000|2024-12-27 17:01:40|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|1088|1085.6|0
1735318910000|2024-12-27 17:01:50|1088.33|1085.93|1088.22|1085.82|1088.44|1086.04|1088|1085.6|0
1735318920000|2024-12-27 17:02:00|1087.79|1085.39|1087.35|1084.95|1087.79|1085.39|1087.35|1084.95|0
1735318930000|2024-12-27 17:02:10|1086.91|1084.51|1087.13|1084.73|1087.13|1084.73|1086.91|1084.51|0
1735318940000|2024-12-27 17:02:20|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|1086.47|1084.07|0
1735318950000|2024-12-27 17:02:30|1086.47|1084.07|1086.04|1083.64|1086.47|1084.07|1085.82|1083.42|0
1735318960000|2024-12-27 17:02:40|1086.26|1083.86|1085.6|1083.2|1086.26|1083.86|1085.6|1083.2|0
1735318970000|2024-12-27 17:02:50|1085.38|1082.98|1084.94|1082.54|1085.38|1082.98|1084.94|1082.54|0
1735318980000|2024-12-27 17:03:00|1085.16|1082.76|1085.82|1083.42|1085.82|1083.42|1084.94|1082.54|0
1735318990000|2024-12-27 17:03:10|1086.47|1084.07|1086.26|1083.86|1086.47|1084.07|1086.26|1083.86|0
1735319000000|2024-12-27 17:03:20|1085.6|1083.2|1085.16|1082.76|1085.6|1083.2|1085.16|1082.76|0
1735319010000|2024-12-27 17:03:30|1084.51|1082.11|1084.73|1082.33|1084.73|1082.33|1084.51|1082.11|0
1735319020000|2024-12-27 17:03:40|1084.51|1082.11|1084.51|1082.11|1084.51|1082.11|1084.29|1081.89|0
1735319030000|2024-12-27 17:03:50|1084.94|1082.54|1084.94|1082.54|1085.38|1082.98|1084.94|1082.54|0
1735319050000|2024-12-27 17:04:10|1084.51|1082.11|1084.51|1082.11|1084.94|1082.54|1084.51|1082.11|0
1735319060000|2024-12-27 17:04:20|1085.38|1082.98|1084.94|1082.54|1085.38|1082.98|1084.94|1082.54|0
1735319070000|2024-12-27 17:04:30|1085.16|1082.76|1084.94|1082.54|1085.6|1083.2|1084.94|1082.54|0
1735319080000|2024-12-27 17:04:40|1084.51|1082.11|1084.73|1082.33|1084.94|1082.54|1084.51|1082.11|0
1735319090000|2024-12-27 17:04:50|1084.51|1082.11|1084.61|1082.21|1084.73|1082.33|1084.51|1082.11|0
1735319100000|2024-12-27 17:05:00|1084.73|1082.33|1084.29|1081.89|1084.73|1082.33|1083.96|1081.56|0
1735319110000|2024-12-27 17:05:10|1084.07|1081.67|1084.51|1082.11|1084.51|1082.11|1084.07|1081.67|0
1735319120000|2024-12-27 17:05:20|1084.07|1081.67|1083.63|1081.23|1084.07|1081.67|1083.42|1081.02|0
1735319130000|2024-12-27 17:05:30|1084.29|1081.89|1084.73|1082.33|1084.73|1082.33|1084.29|1081.89|0
1735319140000|2024-12-27 17:05:40|1084.51|1082.11|1083.85|1081.45|1084.51|1082.11|1083.85|1081.45|0
1735319150000|2024-12-27 17:05:50|1083.74|1081.34|1083.42|1081.02|1083.74|1081.34|1083.42|1081.02|0
1735319160000|2024-12-27 17:06:00|1083.2|1080.8|1084.94|1082.54|1084.94|1082.54|1083.2|1080.8|0
1735319170000|2024-12-27 17:06:10|1084.29|1081.89|1084.94|1082.54|1084.94|1082.54|1084.29|1081.89|0
1735319180000|2024-12-27 17:06:20|1084.73|1082.33|1084.29|1081.89|1084.73|1082.33|1083.85|1081.45|0
1735319190000|2024-12-27 17:06:30|1084.73|1082.33|1084.73|1082.33|1085.16|1082.76|1084.73|1082.33|0
1735319200000|2024-12-27 17:06:40|1084.94|1082.54|1085.6|1083.2|1085.6|1083.2|1084.61|1082.21|0
1735319210000|2024-12-27 17:06:50|1085.05|1082.65|1084.07|1081.67|1085.05|1082.65|1084.07|1081.67|0
1735319220000|2024-12-27 17:07:00|1083.41|1081.01|1082.98|1080.58|1083.41|1081.01|1082.98|1080.58|0
1735319230000|2024-12-27 17:07:10|1082.76|1080.36|1082.32|1079.92|1082.76|1080.36|1082.32|1079.92|0
1735319240000|2024-12-27 17:07:20|1083.85|1081.45|1083.41|1081.01|1083.85|1081.45|1083.41|1081.01|0
1735319250000|2024-12-27 17:07:30|1083.2|1080.8|1082.76|1080.36|1083.2|1080.8|1082.76|1080.36|0
1735319260000|2024-12-27 17:07:40|1082.54|1080.14|1080.36|1077.96|1082.54|1080.14|1080.36|1077.96|0
1735319270000|2024-12-27 17:07:50|1080.14|1077.74|1080.14|1077.74|1080.14|1077.74|1080.14|1077.74|0
1735319280000|2024-12-27 17:08:00|1079.49|1077.09|1079.27|1076.87|1079.49|1077.09|1079.05|1076.65|0
1735319290000|2024-12-27 17:08:10|1079.7|1077.3|1078.83|1076.43|1079.7|1077.3|1078.83|1076.43|0
1735319300000|2024-12-27 17:08:20|1079.05|1076.65|1078.61|1076.21|1079.05|1076.65|1078.61|1076.21|0
1735319310000|2024-12-27 17:08:30|1078.4|1076|1078.83|1076.43|1078.83|1076.43|1078.18|1075.78|0
1735319320000|2024-12-27 17:08:40|1078.61|1076.21|1079.49|1077.09|1080.14|1077.74|1078.61|1076.21|0
1735319330000|2024-12-27 17:08:50|1079.7|1077.3|1081.01|1078.61|1081.01|1078.61|1079.7|1077.3|0
1735319340000|2024-12-27 17:09:00|1080.58|1078.18|1082.54|1080.14|1082.54|1080.14|1080.58|1078.18|0
1735319350000|2024-12-27 17:09:10|1081.23|1078.83|1081.67|1079.27|1081.67|1079.27|1081.23|1078.83|0
1735319370000|2024-12-27 17:09:30|1081.89|1079.49|1082.32|1079.92|1082.54|1080.14|1081.89|1079.49|0
1735319380000|2024-12-27 17:09:40|1082.54|1080.14|1082.32|1079.92|1082.54|1080.14|1082.1|1079.7|0
1735319390000|2024-12-27 17:09:50|1082.86|1080.46|1082.32|1079.92|1082.86|1080.46|1082.32|1079.92|0
1735319400000|2024-12-27 17:10:00|1083.08|1080.68|1084.07|1081.67|1084.07|1081.67|1082.76|1080.36|0
1735319410000|2024-12-27 17:10:10|1083.63|1081.23|1082.76|1080.36|1083.63|1081.23|1082.76|1080.36|0
1735319420000|2024-12-27 17:10:20|1083.41|1081.01|1082.32|1079.92|1083.41|1081.01|1082.32|1079.92|0
1735319430000|2024-12-27 17:10:30|1084.29|1081.89|1082.76|1080.36|1084.29|1081.89|1082.76|1080.36|0
1735319440000|2024-12-27 17:10:40|1083.2|1080.8|1081.89|1079.49|1083.2|1080.8|1081.89|1079.49|0
1735319450000|2024-12-27 17:10:50|1082.1|1079.7|1082.21|1079.81|1082.21|1079.81|1081.89|1079.49|0
1735319460000|2024-12-27 17:11:00|1081.89|1079.49|1081.89|1079.49|1082.32|1079.92|1081.89|1079.49|0
1735319470000|2024-12-27 17:11:10|1081.67|1079.27|1082.1|1079.7|1082.1|1079.7|1081.67|1079.27|0
1735319480000|2024-12-27 17:11:20|1082.32|1079.92|1082.98|1080.58|1082.98|1080.58|1082.32|1079.92|0
1735319490000|2024-12-27 17:11:30|1083.63|1081.23|1081.45|1079.05|1083.63|1081.23|1081.45|1079.05|0
1735319500000|2024-12-27 17:11:40|1081.67|1079.27|1080.79|1078.39|1081.67|1079.27|1080.79|1078.39|0
1735319510000|2024-12-27 17:11:50|1081.01|1078.61|1080.58|1078.18|1081.01|1078.61|1080.58|1078.18|0
1735319520000|2024-12-27 17:12:00|1080.36|1077.96|1079.92|1077.52|1080.36|1077.96|1079.81|1077.41|0
1735319530000|2024-12-27 17:12:10|1080.14|1077.74|1080.79|1078.39|1081.01|1078.61|1080.14|1077.74|0
1735319540000|2024-12-27 17:12:20|1080.58|1078.18|1080.14|1077.74|1080.58|1078.18|1080.14|1077.74|0
1735319550000|2024-12-27 17:12:30|1080.36|1077.96|1079.7|1077.3|1080.36|1077.96|1079.7|1077.3|0
1735319560000|2024-12-27 17:12:40|1080.14|1077.74|1081.01|1078.61|1081.01|1078.61|1080.14|1077.74|0
1735319570000|2024-12-27 17:12:50|1080.79|1078.39|1080.79|1078.39|1080.79|1078.39|1080.79|1078.39|0
1735319580000|2024-12-27 17:13:00|1080.9|1078.5|1080.36|1077.96|1080.9|1078.5|1080.36|1077.96|0
1735319590000|2024-12-27 17:13:10|1081.01|1078.61|1080.79|1078.39|1081.01|1078.61|1080.58|1078.18|0
1735319600000|2024-12-27 17:13:20|1081.01|1078.61|1080.58|1078.18|1081.01|1078.61|1080.58|1078.18|0
1735319610000|2024-12-27 17:13:30|1081.01|1078.61|1081.23|1078.83|1081.45|1079.05|1081.01|1078.61|0
1735319620000|2024-12-27 17:13:40|1081.01|1078.61|1081.45|1079.05|1081.55|1079.15|1081.01|1078.61|0
1735319630000|2024-12-27 17:13:50|1081.67|1079.27|1081.89|1079.49|1081.89|1079.49|1081.67|1079.27|0
1735319640000|2024-12-27 17:14:00|1081.67|1079.27|1081.67|1079.27|1081.67|1079.27|1081.67|1079.27|0
1735319650000|2024-12-27 17:14:10|1081.45|1079.05|1080.58|1078.18|1081.67|1079.27|1080.58|1078.18|0
1735319660000|2024-12-27 17:14:20|1080.36|1077.96|1080.36|1077.96|1080.58|1078.18|1080.36|1077.96|0
1735319670000|2024-12-27 17:14:30|1080.14|1077.74|1080.36|1077.96|1080.58|1078.18|1080.14|1077.74|0
1735319680000|2024-12-27 17:14:40|1080.24|1077.84|1080.58|1078.18|1080.58|1078.18|1080.24|1077.84|0
1735319690000|2024-12-27 17:14:50|1080.79|1078.39|1080.58|1078.18|1081.01|1078.61|1080.58|1078.18|0
1735319700000|2024-12-27 17:15:00|1080.68|1078.28|1081.01|1078.61|1081.01|1078.61|1080.68|1078.28|0
1735319710000|2024-12-27 17:15:10|1080.79|1078.39|1081.01|1078.61|1081.01|1078.61|1080.79|1078.39|0
1735319720000|2024-12-27 17:15:20|1081.12|1078.72|1081.45|1079.05|1081.45|1079.05|1081.12|1078.72|0
1735319730000|2024-12-27 17:15:30|1081.88|1079.48|1082.1|1079.7|1082.1|1079.7|1081.67|1079.27|0
1735319740000|2024-12-27 17:15:40|1081.67|1079.27|1081.67|1079.27|1081.67|1079.27|1081.67|1079.27|0
1735319750000|2024-12-27 17:15:50|1081.01|1078.61|1081.67|1079.27|1081.67|1079.27|1080.79|1078.39|0
1735319760000|2024-12-27 17:16:00|1081.23|1078.83|1081.23|1078.83|1081.23|1078.83|1081.01|1078.61|0
1735319770000|2024-12-27 17:16:10|1080.79|1078.39|1080.36|1077.96|1081.01|1078.61|1080.36|1077.96|0
1735319780000|2024-12-27 17:16:20|1079.92|1077.52|1080.36|1077.96|1080.36|1077.96|1079.92|1077.52|0
1735319790000|2024-12-27 17:16:30|1079.92|1077.52|1080.14|1077.74|1080.14|1077.74|1079.92|1077.52|0
1735319800000|2024-12-27 17:16:40|1079.7|1077.3|1079.48|1077.08|1079.92|1077.52|1079.48|1077.08|0
1735319810000|2024-12-27 17:16:50|1079.27|1076.87|1078.83|1076.43|1079.27|1076.87|1078.83|1076.43|0
1735319820000|2024-12-27 17:17:00|1078.72|1076.32|1078.83|1076.43|1078.83|1076.43|1078.61|1076.21|0
1735319830000|2024-12-27 17:17:10|1079.05|1076.65|1079.7|1077.3|1079.7|1077.3|1078.83|1076.43|0
1735319840000|2024-12-27 17:17:20|1079.92|1077.52|1079.37|1076.97|1079.92|1077.52|1079.37|1076.97|0
1735319850000|2024-12-27 17:17:30|1079.48|1077.08|1078.61|1076.21|1079.48|1077.08|1078.61|1076.21|0
1735319860000|2024-12-27 17:17:40|1078.72|1076.32|1078.39|1075.99|1078.72|1076.32|1078.39|1075.99|0
1735319870000|2024-12-27 17:17:50|1078.61|1076.21|1077.96|1075.56|1078.61|1076.21|1077.74|1075.34|0
1735319880000|2024-12-27 17:18:00|1078.39|1075.99|1078.61|1076.21|1078.83|1076.43|1078.39|1075.99|0
1735319890000|2024-12-27 17:18:10|1079.05|1076.65|1079.7|1077.3|1079.7|1077.3|1079.05|1076.65|0
1735319900000|2024-12-27 17:18:20|1080.36|1077.96|1079.92|1077.52|1080.36|1077.96|1079.81|1077.41|0
1735319910000|2024-12-27 17:18:30|1080.14|1077.74|1079.7|1077.3|1080.57|1078.17|1079.7|1077.3|0
1735319920000|2024-12-27 17:18:40|1079.92|1077.52|1079.48|1077.08|1079.92|1077.52|1079.48|1077.08|0
1735319930000|2024-12-27 17:18:50|1080.14|1077.74|1081.33|1078.93|1081.33|1078.93|1080.14|1077.74|0
1735319940000|2024-12-27 17:19:00|1080.57|1078.17|1081.01|1078.61|1081.23|1078.83|1080.57|1078.17|0
1735319950000|2024-12-27 17:19:10|1081.23|1078.83|1079.7|1077.3|1081.23|1078.83|1079.48|1077.08|0
1735319960000|2024-12-27 17:19:20|1079.48|1077.08|1079.05|1076.65|1079.48|1077.08|1079.05|1076.65|0
1735319970000|2024-12-27 17:19:30|1078.61|1076.21|1078.61|1076.21|1078.61|1076.21|1078.39|1075.99|0
1735319980000|2024-12-27 17:19:40|1078.39|1075.99|1078.39|1075.99|1078.39|1075.99|1078.39|1075.99|0
1735319990000|2024-12-27 17:19:50|1078.17|1075.77|1078.61|1076.21|1078.61|1076.21|1078.17|1075.77|0
1735320000000|2024-12-27 17:20:00|1078.39|1075.99|1078.83|1076.43|1079.05|1076.65|1078.39|1075.99|0
1735320010000|2024-12-27 17:20:10|1078.39|1075.99|1078.39|1075.99|1078.61|1076.21|1078.39|1075.99|0
1735320020000|2024-12-27 17:20:20|1077.52|1075.12|1078.17|1075.77|1078.17|1075.77|1077.52|1075.12|0
1735320030000|2024-12-27 17:20:30|1077.96|1075.56|1077.52|1075.12|1077.96|1075.56|1077.52|1075.12|0
1735320040000|2024-12-27 17:20:40|1077.3|1074.9|1075.99|1073.59|1077.3|1074.9|1075.99|1073.59|0
1735320050000|2024-12-27 17:20:50|1076.43|1074.03|1075.78|1073.38|1076.43|1074.03|1075.78|1073.38|0
1735320060000|2024-12-27 17:21:00|1076.21|1073.81|1075.99|1073.59|1076.21|1073.81|1075.99|1073.59|0
1735320070000|2024-12-27 17:21:10|1075.34|1072.94|1075.56|1073.16|1075.78|1073.38|1075.34|1072.94|0
1735320080000|2024-12-27 17:21:20|1076.21|1073.81|1076.65|1074.25|1076.65|1074.25|1076.21|1073.81|0
1735320090000|2024-12-27 17:21:30|1075.99|1073.59|1076.21|1073.81|1076.21|1073.81|1075.99|1073.59|0
1735320100000|2024-12-27 17:21:40|1075.56|1073.16|1076.65|1074.25|1076.65|1074.25|1075.56|1073.16|0
1735320110000|2024-12-27 17:21:50|1076.21|1073.81|1075.78|1073.38|1076.21|1073.81|1075.78|1073.38|0
1735320120000|2024-12-27 17:22:00|1076.21|1073.81|1075.99|1073.59|1076.43|1074.03|1075.99|1073.59|0
1735320130000|2024-12-27 17:22:10|1075.78|1073.38|1076.43|1074.03|1076.43|1074.03|1075.78|1073.38|0
1735320140000|2024-12-27 17:22:20|1076.21|1073.81|1076.43|1074.03|1076.43|1074.03|1076.21|1073.81|0
1735320150000|2024-12-27 17:22:30|1077.3|1074.9|1079.26|1076.86|1079.92|1077.52|1077.3|1074.9|0
1735320160000|2024-12-27 17:22:40|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.26|1076.86|0
1735320170000|2024-12-27 17:22:50|1079.48|1077.08|1079.48|1077.08|1079.48|1077.08|1079.26|1076.86|0
1735320180000|2024-12-27 17:23:00|1079.7|1077.3|1080.79|1078.39|1081.23|1078.83|1079.7|1077.3|0
1735320190000|2024-12-27 17:23:10|1079.92|1077.52|1078.83|1076.43|1079.92|1077.52|1078.83|1076.43|0
1735320200000|2024-12-27 17:23:20|1078.61|1076.21|1077.96|1075.56|1078.83|1076.43|1077.96|1075.56|0
1735320210000|2024-12-27 17:23:30|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|1078.06|1075.66|0
1735320220000|2024-12-27 17:23:40|1077.96|1075.56|1077.52|1075.12|1077.96|1075.56|1077.3|1074.9|0
1735320230000|2024-12-27 17:23:50|1077.3|1074.9|1077.3|1074.9|1077.52|1075.12|1077.3|1074.9|0
1735320240000|2024-12-27 17:24:00|1077.08|1074.68|1077.08|1074.68|1077.3|1074.9|1077.08|1074.68|0
1735320250000|2024-12-27 17:24:10|1077.3|1074.9|1077.96|1075.56|1078.39|1075.99|1077.3|1074.9|0
1735320260000|2024-12-27 17:24:20|1078.17|1075.77|1077.74|1075.34|1078.17|1075.77|1077.52|1075.12|0
1735320270000|2024-12-27 17:24:30|1077.84|1075.44|1077.52|1075.12|1077.84|1075.44|1077.52|1075.12|0
1735320280000|2024-12-27 17:24:40|1077.3|1074.9|1077.52|1075.12|1077.52|1075.12|1077.3|1074.9|0
1735320290000|2024-12-27 17:24:50|1077.74|1075.34|1077.52|1075.12|1077.96|1075.56|1077.52|1075.12|0
1735320300000|2024-12-27 17:25:00|1077.96|1075.56|1079.26|1076.86|1079.26|1076.86|1077.96|1075.56|0
1735320310000|2024-12-27 17:25:10|1079.48|1077.08|1080.35|1077.95|1080.35|1077.95|1079.48|1077.08|0
1735320320000|2024-12-27 17:25:20|1080.79|1078.39|1080.57|1078.17|1080.79|1078.39|1080.35|1077.95|0
1735320330000|2024-12-27 17:25:30|1079.59|1077.19|1079.92|1077.52|1079.92|1077.52|1079.59|1077.19|0
1735320340000|2024-12-27 17:25:40|1079.26|1076.86|1079.7|1077.3|1079.7|1077.3|1079.26|1076.86|0
1735320350000|2024-12-27 17:25:50|1079.92|1077.52|1079.05|1076.65|1079.92|1077.52|1079.05|1076.65|0
1735320360000|2024-12-27 17:26:00|1079.15|1076.75|1079.48|1077.08|1079.48|1077.08|1079.05|1076.65|0
1735320370000|2024-12-27 17:26:10|1079.26|1076.86|1079.92|1077.52|1079.92|1077.52|1079.26|1076.86|0
1735320380000|2024-12-27 17:26:20|1080.35|1077.95|1081.66|1079.26|1081.66|1079.26|1080.35|1077.95|0
1735320390000|2024-12-27 17:26:30|1080.68|1078.28|1080.14|1077.74|1080.68|1078.28|1079.7|1077.3|0
1735320400000|2024-12-27 17:26:40|1080.35|1077.95|1083.3|1080.9|1083.3|1080.9|1080.35|1077.95|0
1735320410000|2024-12-27 17:26:50|1083.41|1081.01|1082.32|1079.92|1083.41|1081.01|1082.32|1079.92|0
1735320420000|2024-12-27 17:27:00|1082.75|1080.35|1083.19|1080.79|1083.41|1081.01|1082.75|1080.35|0
1735320430000|2024-12-27 17:27:10|1082.32|1079.92|1081.45|1079.05|1082.32|1079.92|1081.45|1079.05|0
1735320440000|2024-12-27 17:27:20|1081.88|1079.48|1082.54|1080.14|1082.54|1080.14|1081.88|1079.48|0
1735320450000|2024-12-27 17:27:30|1083.19|1080.79|1082.97|1080.57|1083.19|1080.79|1082.97|1080.57|0
1735320460000|2024-12-27 17:27:40|1083.41|1081.01|1083.41|1081.01|1084.28|1081.88|1083.41|1081.01|0
1735320470000|2024-12-27 17:27:50|1083.19|1080.79|1083.41|1081.01|1083.41|1081.01|1083.19|1080.79|0
1735320480000|2024-12-27 17:28:00|1083.19|1080.79|1082.75|1080.35|1083.19|1080.79|1082.75|1080.35|0
1735320490000|2024-12-27 17:28:10|1081.23|1078.83|1082.1|1079.7|1082.1|1079.7|1081.23|1078.83|0
1735320500000|2024-12-27 17:28:20|1081.66|1079.26|1081.23|1078.83|1081.66|1079.26|1081.23|1078.83|0
1735320510000|2024-12-27 17:28:30|1081.01|1078.61|1081.01|1078.61|1081.01|1078.61|1080.79|1078.39|0
1735320520000|2024-12-27 17:28:40|1080.79|1078.39|1080.35|1077.95|1081.01|1078.61|1080.35|1077.95|0
1735320530000|2024-12-27 17:28:50|1079.92|1077.52|1080.79|1078.39|1080.79|1078.39|1079.92|1077.52|0
1735320540000|2024-12-27 17:29:00|1080.35|1077.95|1079.92|1077.52|1080.35|1077.95|1079.92|1077.52|0
1735320550000|2024-12-27 17:29:10|1080.46|1078.06|1081.23|1078.83|1081.23|1078.83|1080.46|1078.06|0
1735320560000|2024-12-27 17:29:20|1081.11|1078.71|1080.14|1077.74|1081.11|1078.71|1080.14|1077.74|0
1735320570000|2024-12-27 17:29:30|1079.92|1077.52|1080.57|1078.17|1080.57|1078.17|1079.92|1077.52|0
1735320580000|2024-12-27 17:29:40|1080.35|1077.95|1081.23|1078.83|1081.23|1078.83|1080.35|1077.95|0
1735320590000|2024-12-27 17:29:50|1081.44|1079.04|1081.66|1079.26|1081.88|1079.48|1081.44|1079.04|0
1735320600000|2024-12-27 17:30:00|1081.88|1079.48|1082.97|1080.57|1082.97|1080.57|1081.23|1078.83|0
1735320610000|2024-12-27 17:30:10|1082.75|1080.35|1083.19|1080.79|1083.19|1080.79|1082.75|1080.35|0
1735320620000|2024-12-27 17:30:20|1082.54|1080.14|1082.97|1080.57|1082.97|1080.57|1082.54|1080.14|0
1735320630000|2024-12-27 17:30:30|1082.75|1080.35|1082.75|1080.35|1082.75|1080.35|1082.75|1080.35|0
1735320640000|2024-12-27 17:30:40|1082.64|1080.24|1082.32|1079.92|1082.64|1080.24|1082.32|1079.92|0
1735320650000|2024-12-27 17:30:50|1083.85|1081.45|1083.51|1081.11|1083.85|1081.45|1083.51|1081.11|0
1735320660000|2024-12-27 17:31:00|1084.06|1081.66|1083.85|1081.45|1084.06|1081.66|1083.85|1081.45|0
1735320670000|2024-12-27 17:31:10|1083.19|1080.79|1083.51|1081.11|1083.51|1081.11|1083.19|1080.79|0
1735320680000|2024-12-27 17:31:20|1083.63|1081.23|1084.28|1081.88|1084.28|1081.88|1083.63|1081.23|0
1735320690000|2024-12-27 17:31:30|1084.94|1082.54|1085.37|1082.97|1085.37|1082.97|1084.94|1082.54|0
1735320700000|2024-12-27 17:31:40|1084.82|1082.42|1089.31|1086.91|1089.31|1086.91|1084.82|1082.42|0
1735320710000|2024-12-27 17:31:50|1089.53|1087.13|1088.87|1086.47|1089.53|1087.13|1088.87|1086.47|0
1735320720000|2024-12-27 17:32:00|1088|1085.6|1088.21|1085.81|1088.65|1086.25|1088|1085.6|0
1735320730000|2024-12-27 17:32:10|1087.56|1085.16|1087.12|1084.72|1087.56|1085.16|1086.9|1084.5|0
1735320740000|2024-12-27 17:32:20|1087.56|1085.16|1086.9|1084.5|1087.56|1085.16|1086.9|1084.5|0
1735320750000|2024-12-27 17:32:30|1087.12|1084.72|1086.13|1083.73|1087.12|1084.72|1086.13|1083.73|0
1735320760000|2024-12-27 17:32:40|1087.12|1084.72|1086.68|1084.28|1087.12|1084.72|1086.47|1084.07|0
1735320770000|2024-12-27 17:32:50|1086.03|1083.63|1086.03|1083.63|1086.25|1083.85|1086.03|1083.63|0
1735320790000|2024-12-27 17:33:10|1086.47|1084.07|1086.68|1084.28|1086.68|1084.28|1086.47|1084.07|0
1735320800000|2024-12-27 17:33:20|1086.03|1083.63|1086.25|1083.85|1086.25|1083.85|1085.81|1083.41|0
1735320810000|2024-12-27 17:33:30|1086.03|1083.63|1086.47|1084.07|1086.47|1084.07|1086.03|1083.63|0
1735320820000|2024-12-27 17:33:40|1085.59|1083.19|1085.37|1082.97|1085.92|1083.52|1085.37|1082.97|0
1735320830000|2024-12-27 17:33:50|1084.94|1082.54|1085.37|1082.97|1085.37|1082.97|1084.94|1082.54|0
1735320840000|2024-12-27 17:34:00|1085.59|1083.19|1084.94|1082.54|1085.59|1083.19|1084.94|1082.54|0
1735320850000|2024-12-27 17:34:10|1084.72|1082.32|1084.72|1082.32|1084.72|1082.32|1084.72|1082.32|0
1735320860000|2024-12-27 17:34:20|1084.06|1081.66|1084.06|1081.66|1084.06|1081.66|1083.63|1081.23|0
1735320870000|2024-12-27 17:34:30|1084.72|1082.32|1084.5|1082.1|1084.72|1082.32|1084.5|1082.1|0
1735320880000|2024-12-27 17:34:40|1085.15|1082.75|1085.37|1082.97|1085.37|1082.97|1084.94|1082.54|0
1735320890000|2024-12-27 17:34:50|1085.15|1082.75|1084.94|1082.54|1085.37|1082.97|1084.94|1082.54|0
1735320900000|2024-12-27 17:35:00|1085.15|1082.75|1084.72|1082.32|1085.15|1082.75|1084.28|1081.88|0
1735320910000|2024-12-27 17:35:10|1084.94|1082.54|1084.17|1081.77|1084.94|1082.54|1084.17|1081.77|0
1735320920000|2024-12-27 17:35:20|1084.5|1082.1|1084.5|1082.1|1084.5|1082.1|1084.06|1081.66|0
1735320930000|2024-12-27 17:35:30|1084.06|1081.66|1082.97|1080.57|1084.06|1081.66|1082.97|1080.57|0
1735320940000|2024-12-27 17:35:40|1082.53|1080.13|1082.1|1079.7|1082.53|1080.13|1081.88|1079.48|0
1735320950000|2024-12-27 17:35:50|1082.97|1080.57|1082.53|1080.13|1082.97|1080.57|1082.53|1080.13|0
1735320960000|2024-12-27 17:36:00|1082.32|1079.92|1082.75|1080.35|1082.75|1080.35|1082.32|1079.92|0
1735320970000|2024-12-27 17:36:10|1082.32|1079.92|1080.13|1077.73|1082.32|1079.92|1080.13|1077.73|0
1735320980000|2024-12-27 17:36:20|1080.35|1077.95|1081.01|1078.61|1081.01|1078.61|1080.35|1077.95|0
1735320990000|2024-12-27 17:36:30|1080.79|1078.39|1081.44|1079.04|1081.44|1079.04|1080.79|1078.39|0
1735321000000|2024-12-27 17:36:40|1080.57|1078.17|1079.48|1077.08|1080.89|1078.49|1079.48|1077.08|0
1735321010000|2024-12-27 17:36:50|1079.8|1077.4|1079.48|1077.08|1080.35|1077.95|1079.48|1077.08|0
1735321020000|2024-12-27 17:37:00|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|1079.92|1077.52|0
1735321030000|2024-12-27 17:37:10|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.26|1076.86|0
1735321040000|2024-12-27 17:37:20|1079.26|1076.86|1077.95|1075.55|1079.26|1076.86|1077.95|1075.55|0
1735321050000|2024-12-27 17:37:30|1077.73|1075.33|1077.52|1075.12|1077.73|1075.33|1077.52|1075.12|0
1735321060000|2024-12-27 17:37:40|1077.73|1075.33|1077.52|1075.12|1077.73|1075.33|1077.3|1074.9|0
1735321070000|2024-12-27 17:37:50|1077.08|1074.68|1076.64|1074.24|1077.08|1074.68|1076.64|1074.24|0
1735321080000|2024-12-27 17:38:00|1076.43|1074.03|1076.31|1073.91|1076.86|1074.46|1076.31|1073.91|0
1735321090000|2024-12-27 17:38:10|1076.64|1074.24|1076.86|1074.46|1076.86|1074.46|1076.64|1074.24|0
1735321100000|2024-12-27 17:38:20|1076.21|1073.81|1076.09|1073.69|1076.43|1074.03|1076.09|1073.69|0
1735321110000|2024-12-27 17:38:30|1075.99|1073.59|1075.12|1072.72|1075.99|1073.59|1075.12|1072.72|0
1735321120000|2024-12-27 17:38:40|1075.34|1072.94|1075.99|1073.59|1075.99|1073.59|1075.34|1072.94|0
1735321130000|2024-12-27 17:38:50|1076.21|1073.81|1075.77|1073.37|1076.21|1073.81|1075.77|1073.37|0
1735321140000|2024-12-27 17:39:00|1075.99|1073.59|1077.3|1074.9|1077.3|1074.9|1075.99|1073.59|0
1735321150000|2024-12-27 17:39:10|1076.64|1074.24|1076.64|1074.24|1076.97|1074.57|1076.64|1074.24|0
1735321160000|2024-12-27 17:39:20|1076.43|1074.03|1077.3|1074.9|1077.3|1074.9|1076.21|1073.81|0
1735321170000|2024-12-27 17:39:30|1077.08|1074.68|1077.3|1074.9|1077.3|1074.9|1077.08|1074.68|0
1735321180000|2024-12-27 17:39:40|1077.52|1075.12|1077.84|1075.44|1077.84|1075.44|1077.52|1075.12|0
1735321190000|2024-12-27 17:39:50|1077.73|1075.33|1077.3|1074.9|1077.73|1075.33|1076.64|1074.24|0
1735321200000|2024-12-27 17:40:00|1077.73|1075.33|1077.73|1075.33|1077.73|1075.33|1077.62|1075.22|0
1735321210000|2024-12-27 17:40:10|1077.3|1074.9|1077.73|1075.33|1077.73|1075.33|1077.3|1074.9|0
1735321220000|2024-12-27 17:40:20|1077.95|1075.55|1077.73|1075.33|1077.95|1075.55|1077.73|1075.33|0
1735321230000|2024-12-27 17:40:30|1078.39|1075.99|1078.82|1076.42|1078.82|1076.42|1078.17|1075.77|0
1735321240000|2024-12-27 17:40:40|1077.95|1075.55|1077.95|1075.55|1077.95|1075.55|1077.73|1075.33|0
1735321250000|2024-12-27 17:40:50|1078.17|1075.77|1078.61|1076.21|1078.61|1076.21|1078.17|1075.77|0
1735321260000|2024-12-27 17:41:00|1078.7|1076.3|1080.33|1077.93|1080.33|1077.93|1078.7|1076.3|0
1735321270000|2024-12-27 17:41:10|1080.12|1077.72|1080.11|1077.71|1080.12|1077.72|1078.81|1076.41|0
1735321280000|2024-12-27 17:41:20|1079.9|1077.5|1080.33|1077.93|1080.33|1077.93|1079.9|1077.5|0
1735321290000|2024-12-27 17:41:30|1080.11|1077.71|1081.42|1079.02|1081.42|1079.02|1080.11|1077.71|0
1735321300000|2024-12-27 17:41:40|1080.99|1078.59|1082.18|1079.78|1082.3|1079.9|1080.99|1078.59|0
1735321310000|2024-12-27 17:41:50|1082.08|1079.68|1082.51|1080.11|1082.95|1080.55|1082.08|1079.68|0
1735321320000|2024-12-27 17:42:00|1082.35|1079.95|1081.7|1079.3|1082.35|1079.95|1081.26|1078.86|0
1735321330000|2024-12-27 17:42:10|1081.92|1079.52|1082.75|1080.35|1082.75|1080.35|1081.92|1079.52|0
1735321340000|2024-12-27 17:42:20|1082.31|1079.91|1081.87|1079.47|1082.31|1079.91|1081.87|1079.47|0
1735321350000|2024-12-27 17:42:30|1081.66|1079.26|1082.09|1079.69|1082.09|1079.69|1081.66|1079.26|0
1735321360000|2024-12-27 17:42:40|1081.87|1079.47|1082.09|1079.69|1082.09|1079.69|1081.76|1079.36|0
1735321370000|2024-12-27 17:42:50|1081.87|1079.47|1081.66|1079.26|1081.87|1079.47|1081.66|1079.26|0
1735321380000|2024-12-27 17:43:00|1081.87|1079.47|1082.53|1080.13|1082.53|1080.13|1081.87|1079.47|0
1735321390000|2024-12-27 17:43:10|1082.31|1079.91|1082.75|1080.35|1083.4|1081|1082.31|1079.91|0
1735321400000|2024-12-27 17:43:20|1082.74|1080.34|1082.53|1080.13|1082.74|1080.34|1082.53|1080.13|0
1735321410000|2024-12-27 17:43:30|1082.09|1079.69|1081.54|1079.14|1082.09|1079.69|1081.54|1079.14|0
1735321420000|2024-12-27 17:43:40|1081.87|1079.47|1081.44|1079.04|1082.09|1079.69|1081.44|1079.04|0
1735321430000|2024-12-27 17:43:50|1081.22|1078.82|1081.54|1079.14|1081.65|1079.25|1081.22|1078.82|0
1735321440000|2024-12-27 17:44:00|1081.22|1078.82|1081.44|1079.04|1081.44|1079.04|1080.78|1078.38|0
1735321450000|2024-12-27 17:44:10|1081.32|1078.92|1081.44|1079.04|1081.65|1079.25|1081.32|1078.92|0
1735321460000|2024-12-27 17:44:20|1081.22|1078.82|1081|1078.6|1081.22|1078.82|1081|1078.6|0
1735321470000|2024-12-27 17:44:30|1081.44|1079.04|1081.22|1078.82|1081.44|1079.04|1081.22|1078.82|0
1735321480000|2024-12-27 17:44:40|1081|1078.6|1081.87|1079.47|1081.87|1079.47|1081|1078.6|0
1735321490000|2024-12-27 17:44:50|1081.44|1079.04|1082.31|1079.91|1082.31|1079.91|1081.44|1079.04|0
1735321500000|2024-12-27 17:45:00|1082.53|1080.13|1082.09|1079.69|1082.53|1080.13|1082.09|1079.69|0
1735321510000|2024-12-27 17:45:10|1081.87|1079.47|1081.87|1079.47|1081.87|1079.47|1081.65|1079.25|0
1735321520000|2024-12-27 17:45:20|1081.65|1079.25|1081.65|1079.25|1081.65|1079.25|1081.65|1079.25|0
1735321530000|2024-12-27 17:45:30|1081.44|1079.04|1081.54|1079.14|1081.54|1079.14|1081.44|1079.04|0
1735321540000|2024-12-27 17:45:40|1081.44|1079.04|1082.09|1079.69|1082.09|1079.69|1081.44|1079.04|0
1735321550000|2024-12-27 17:45:50|1082.74|1080.34|1082.31|1079.91|1082.74|1080.34|1082.31|1079.91|0
1735321560000|2024-12-27 17:46:00|1082.19|1079.79|1082.09|1079.69|1082.31|1079.91|1082.09|1079.69|0
1735321570000|2024-12-27 17:46:10|1082.53|1080.13|1082.74|1080.34|1082.96|1080.56|1082.53|1080.13|0
1735321580000|2024-12-27 17:46:20|1082.96|1080.56|1082.09|1079.69|1082.96|1080.56|1082.09|1079.69|0
1735321590000|2024-12-27 17:46:30|1081.98|1079.58|1082.96|1080.56|1082.96|1080.56|1081.98|1079.58|0
1735321600000|2024-12-27 17:46:40|1083.4|1081|1082.53|1080.13|1083.4|1081|1082.53|1080.13|0
1735321610000|2024-12-27 17:46:50|1082.41|1080.01|1081.87|1079.47|1082.41|1080.01|1081.65|1079.25|0
1735321620000|2024-12-27 17:47:00|1081.44|1079.04|1079.69|1077.29|1081.44|1079.04|1079.69|1077.29|0
1735321630000|2024-12-27 17:47:10|1079.47|1077.07|1079.26|1076.86|1079.47|1077.07|1079.04|1076.64|0
1735321640000|2024-12-27 17:47:20|1079.04|1076.64|1078.82|1076.42|1079.04|1076.64|1078.82|1076.42|0
1735321650000|2024-12-27 17:47:30|1078.6|1076.2|1078.05|1075.65|1078.6|1076.2|1078.05|1075.65|0
1735321660000|2024-12-27 17:47:40|1077.95|1075.55|1078.17|1075.77|1078.17|1075.77|1077.95|1075.55|0
1735321670000|2024-12-27 17:47:50|1078.05|1075.65|1078.17|1075.77|1078.17|1075.77|1077.95|1075.55|0
1735321680000|2024-12-27 17:48:00|1078.82|1076.42|1078.82|1076.42|1079.26|1076.86|1078.82|1076.42|0
1735321690000|2024-12-27 17:48:10|1079.47|1077.07|1079.47|1077.07|1079.91|1077.51|1079.26|1076.86|0
1735321700000|2024-12-27 17:48:20|1079.26|1076.86|1078.17|1075.77|1079.26|1076.86|1078.17|1075.77|0
1735321710000|2024-12-27 17:48:30|1078.39|1075.99|1079.04|1076.64|1079.04|1076.64|1078.39|1075.99|0
1735321720000|2024-12-27 17:48:40|1078.82|1076.42|1078.82|1076.42|1078.82|1076.42|1078.49|1076.09|0
1735321730000|2024-12-27 17:48:50|1078.49|1076.09|1078.6|1076.2|1078.6|1076.2|1078.49|1076.09|0
1735321740000|2024-12-27 17:49:00|1078.82|1076.42|1078.82|1076.42|1078.82|1076.42|1078.82|1076.42|0
1735321750000|2024-12-27 17:49:10|1078.6|1076.2|1078.6|1076.2|1078.6|1076.2|1078.6|1076.2|0
1735321760000|2024-12-27 17:49:20|1079.04|1076.64|1079.04|1076.64|1079.36|1076.96|1079.04|1076.64|0
1735321770000|2024-12-27 17:49:30|1079.26|1076.86|1078.71|1076.31|1079.26|1076.86|1078.71|1076.31|0
1735321780000|2024-12-27 17:49:40|1078.39|1075.99|1079.04|1076.64|1079.04|1076.64|1078.17|1075.77|0
1735321790000|2024-12-27 17:49:50|1079.26|1076.86|1079.69|1077.29|1079.69|1077.29|1079.26|1076.86|0
1735321800000|2024-12-27 17:50:00|1080.35|1077.95|1082.09|1079.69|1082.09|1079.69|1080.35|1077.95|0
1735321810000|2024-12-27 17:50:10|1082.74|1080.34|1082.96|1080.56|1082.96|1080.56|1082.74|1080.34|0
1735321820000|2024-12-27 17:50:20|1082.53|1080.13|1081.22|1078.82|1082.74|1080.34|1081.22|1078.82|0
1735321830000|2024-12-27 17:50:30|1080.78|1078.38|1080.56|1078.16|1081|1078.6|1080.56|1078.16|0
1735321840000|2024-12-27 17:50:40|1080.78|1078.38|1081.22|1078.82|1081.22|1078.82|1080.78|1078.38|0
1735321850000|2024-12-27 17:50:50|1081.65|1079.25|1081|1078.6|1081.65|1079.25|1081|1078.6|0
1735321860000|2024-12-27 17:51:00|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1735321870000|2024-12-27 17:51:10|1080.56|1078.16|1082.31|1079.91|1082.31|1079.91|1080.56|1078.16|0
1735321880000|2024-12-27 17:51:20|1082.09|1079.69|1080.56|1078.16|1082.09|1079.69|1080.56|1078.16|0
1735321890000|2024-12-27 17:51:30|1080.78|1078.38|1081|1078.6|1081.32|1078.92|1080.78|1078.38|0
1735321900000|2024-12-27 17:51:40|1081.22|1078.82|1081|1078.6|1081.22|1078.82|1081|1078.6|0
1735321910000|2024-12-27 17:51:50|1081.54|1079.14|1081.87|1079.47|1081.87|1079.47|1081.54|1079.14|0
1735321920000|2024-12-27 17:52:00|1082.31|1079.91|1082.52|1080.12|1082.52|1080.12|1082.31|1079.91|0
1735321930000|2024-12-27 17:52:10|1082.19|1079.79|1082.41|1080.01|1082.41|1080.01|1082.09|1079.69|0
1735321940000|2024-12-27 17:52:20|1083.4|1081|1083.5|1081.1|1084.05|1081.65|1083.4|1081|0
1735321950000|2024-12-27 17:52:30|1083.61|1081.21|1083.61|1081.21|1084.05|1081.65|1083.61|1081.21|0
1735321960000|2024-12-27 17:52:40|1083.18|1080.78|1084.05|1081.65|1084.05|1081.65|1083.18|1080.78|0
1735321970000|2024-12-27 17:52:50|1083.94|1081.54|1083.4|1081|1083.94|1081.54|1083.4|1081|0
1735321980000|2024-12-27 17:53:00|1083.83|1081.43|1084.05|1081.65|1084.05|1081.65|1083.83|1081.43|0
1735321990000|2024-12-27 17:53:10|1083.83|1081.43|1084.7|1082.3|1084.92|1082.52|1083.83|1081.43|0
1735322000000|2024-12-27 17:53:20|1084.27|1081.87|1084.49|1082.09|1084.7|1082.3|1084.27|1081.87|0
1735322010000|2024-12-27 17:53:30|1084.92|1082.52|1084.7|1082.3|1085.14|1082.74|1084.7|1082.3|0
1735322020000|2024-12-27 17:53:40|1084.49|1082.09|1085.14|1082.74|1085.14|1082.74|1084.49|1082.09|0
1735322030000|2024-12-27 17:53:50|1084.92|1082.52|1084.49|1082.09|1084.92|1082.52|1084.49|1082.09|0
1735322040000|2024-12-27 17:54:00|1084.81|1082.41|1084.27|1081.87|1084.81|1082.41|1084.05|1081.65|0
1735322050000|2024-12-27 17:54:10|1084.16|1081.76|1084.49|1082.09|1084.49|1082.09|1084.16|1081.76|0
1735322060000|2024-12-27 17:54:20|1084.27|1081.87|1084.05|1081.65|1084.27|1081.87|1084.05|1081.65|0
1735322070000|2024-12-27 17:54:30|1084.15|1081.75|1084.7|1082.3|1084.7|1082.3|1084.15|1081.75|0
1735322080000|2024-12-27 17:54:40|1084.92|1082.52|1084.92|1082.52|1085.14|1082.74|1084.92|1082.52|0
1735322090000|2024-12-27 17:54:50|1084.7|1082.3|1085.8|1083.4|1085.8|1083.4|1084.7|1082.3|0
1735322100000|2024-12-27 17:55:00|1085.68|1083.28|1085.8|1083.4|1086.01|1083.61|1085.58|1083.18|0
1735322110000|2024-12-27 17:55:10|1085.58|1083.18|1085.14|1082.74|1085.58|1083.18|1085.14|1082.74|0
1735322120000|2024-12-27 17:55:20|1085.36|1082.96|1085.58|1083.18|1085.58|1083.18|1085.14|1082.74|0
1735322130000|2024-12-27 17:55:30|1086.36|1083.96|1086.36|1083.96|1086.69|1084.29|1086.36|1083.96|0
1735322140000|2024-12-27 17:55:40|1086.15|1083.75|1085.06|1082.66|1086.15|1083.75|1085.06|1082.66|0
1735322150000|2024-12-27 17:55:50|1084.51|1082.11|1085.6|1083.2|1085.6|1083.2|1084.51|1082.11|0
1735322160000|2024-12-27 17:56:00|1086.04|1083.64|1086.58|1084.18|1086.58|1084.18|1086.04|1083.64|0
1735322170000|2024-12-27 17:56:10|1086.36|1083.96|1085.88|1083.48|1086.36|1083.96|1085.88|1083.48|0
1735322180000|2024-12-27 17:56:20|1085.66|1083.26|1085.01|1082.61|1085.66|1083.26|1085.01|1082.61|0
1735322190000|2024-12-27 17:56:30|1085.44|1083.04|1085.22|1082.82|1085.66|1083.26|1085.22|1082.82|0
1735322200000|2024-12-27 17:56:40|1085.44|1083.04|1085.66|1083.26|1085.88|1083.48|1085.44|1083.04|0
1735322210000|2024-12-27 17:56:50|1085.44|1083.04|1085.66|1083.26|1085.66|1083.26|1085.44|1083.04|0
1735322220000|2024-12-27 17:57:00|1085.44|1083.04|1085.22|1082.82|1085.44|1083.04|1085.11|1082.71|0
1735322230000|2024-12-27 17:57:10|1085.44|1083.04|1085.44|1083.04|1085.44|1083.04|1085.22|1082.82|0
1735322240000|2024-12-27 17:57:20|1085.22|1082.82|1085.44|1083.04|1085.44|1083.04|1085.22|1082.82|0
1735322250000|2024-12-27 17:57:30|1085.88|1083.48|1085.55|1083.15|1085.88|1083.48|1085.55|1083.15|0
1735322260000|2024-12-27 17:57:40|1085.44|1083.04|1085.11|1082.71|1085.66|1083.26|1085.11|1082.71|0
1735322270000|2024-12-27 17:57:50|1085.33|1082.93|1085.88|1083.48|1085.88|1083.48|1085.33|1082.93|0
1735322280000|2024-12-27 17:58:00|1086.2|1083.8|1086.53|1084.13|1086.97|1084.57|1086.2|1083.8|0
1735322290000|2024-12-27 17:58:10|1085.88|1083.48|1085.66|1083.26|1085.88|1083.48|1085.44|1083.04|0
1735322300000|2024-12-27 17:58:20|1085.88|1083.48|1086.1|1083.7|1086.1|1083.7|1085.88|1083.48|0
1735322310000|2024-12-27 17:58:30|1085.66|1083.26|1085.88|1083.48|1085.88|1083.48|1085.66|1083.26|0
1735322320000|2024-12-27 17:58:40|1086.42|1084.02|1086.32|1083.92|1086.42|1084.02|1086.32|1083.92|0
1735322330000|2024-12-27 17:58:50|1086.1|1083.7|1086.32|1083.92|1086.32|1083.92|1086.1|1083.7|0
1735322340000|2024-12-27 17:59:00|1086.86|1084.46|1086.53|1084.13|1086.86|1084.46|1086.32|1083.92|0
1735322350000|2024-12-27 17:59:10|1086.32|1083.92|1086.97|1084.57|1086.97|1084.57|1086.32|1083.92|0
1735322360000|2024-12-27 17:59:20|1087.19|1084.79|1086.97|1084.57|1087.19|1084.79|1086.97|1084.57|0
1735322370000|2024-12-27 17:59:30|1087.41|1085.01|1087.19|1084.79|1087.63|1085.23|1087.19|1084.79|0
1735322380000|2024-12-27 17:59:40|1087.63|1085.23|1086.32|1083.92|1087.63|1085.23|1086.1|1083.7|0
1735322390000|2024-12-27 17:59:50|1086.53|1084.13|1086.53|1084.13|1086.53|1084.13|1086.53|1084.13|0
1735322400000|2024-12-27 18:00:00|1086.32|1083.92|1086.97|1084.57|1086.97|1084.57|1086.1|1083.7|0
1735322410000|2024-12-27 18:00:10|1087.41|1085.01|1087.63|1085.23|1087.63|1085.23|1087.19|1084.79|0
1735322420000|2024-12-27 18:00:20|1087.51|1085.11|1087.19|1084.79|1087.63|1085.23|1087.19|1084.79|0
1735322430000|2024-12-27 18:00:30|1087.41|1085.01|1086.97|1084.57|1087.63|1085.23|1086.97|1084.57|0
1735322440000|2024-12-27 18:00:40|1087.41|1085.01|1087.51|1085.11|1087.51|1085.11|1087.19|1084.79|0
1735322450000|2024-12-27 18:00:50|1087.41|1085.01|1089.16|1086.76|1089.16|1086.76|1087.41|1085.01|0
1735322460000|2024-12-27 18:01:00|1088.94|1086.54|1089.81|1087.41|1089.81|1087.41|1088.94|1086.54|0
1735322470000|2024-12-27 18:01:10|1089.59|1087.19|1089.37|1086.97|1089.81|1087.41|1089.37|1086.97|0
1735322480000|2024-12-27 18:01:20|1088.72|1086.32|1089.16|1086.76|1089.16|1086.76|1088.72|1086.32|0
1735322490000|2024-12-27 18:01:30|1088.94|1086.54|1089.16|1086.76|1089.16|1086.76|1088.72|1086.32|0
1735322500000|2024-12-27 18:01:40|1089.37|1086.97|1089.81|1087.41|1090.03|1087.63|1089.37|1086.97|0
1735322510000|2024-12-27 18:01:50|1089.16|1086.76|1089.37|1086.97|1089.37|1086.97|1089.16|1086.76|0
1735322520000|2024-12-27 18:02:00|1088.06|1085.66|1088.82|1086.42|1088.94|1086.54|1088.06|1085.66|0
1735322530000|2024-12-27 18:02:10|1088.72|1086.32|1089.16|1086.76|1089.16|1086.76|1088.72|1086.32|0
1735322540000|2024-12-27 18:02:20|1089.48|1087.08|1089.81|1087.41|1089.81|1087.41|1089.48|1087.08|0
1735322550000|2024-12-27 18:02:30|1089.59|1087.19|1089.81|1087.41|1089.81|1087.41|1089.59|1087.19|0
1735322560000|2024-12-27 18:02:40|1089.7|1087.3|1089.26|1086.86|1089.7|1087.3|1089.26|1086.86|0
1735322570000|2024-12-27 18:02:50|1089.37|1086.97|1089.7|1087.3|1089.7|1087.3|1089.37|1086.97|0
1735322580000|2024-12-27 18:03:00|1089.59|1087.19|1089.48|1087.08|1089.59|1087.19|1089.16|1086.76|0
1735322590000|2024-12-27 18:03:10|1089.59|1087.19|1089.59|1087.19|1089.81|1087.41|1089.59|1087.19|0
1735322600000|2024-12-27 18:03:20|1089.37|1086.97|1089.81|1087.41|1089.81|1087.41|1089.37|1086.97|0
1735322610000|2024-12-27 18:03:30|1090.03|1087.63|1089.37|1086.97|1090.03|1087.63|1089.37|1086.97|0
1735322620000|2024-12-27 18:03:40|1089.59|1087.19|1089.59|1087.19|1089.59|1087.19|1089.59|1087.19|0
1735322630000|2024-12-27 18:03:50|1089.37|1086.97|1089.72|1087.32|1089.72|1087.32|1088.72|1086.32|0
1735322640000|2024-12-27 18:04:00|1089.94|1087.54|1089.41|1087.01|1090.16|1087.76|1089.41|1087.01|0
1735322650000|2024-12-27 18:04:10|1089.51|1087.11|1090.06|1087.66|1090.06|1087.66|1089.41|1087.01|0
1735322660000|2024-12-27 18:04:20|1090.5|1088.1|1090.94|1088.54|1090.94|1088.54|1090.5|1088.1|0
1735322670000|2024-12-27 18:04:30|1090.72|1088.32|1092.47|1090.07|1092.47|1090.07|1090.72|1088.32|0
1735322680000|2024-12-27 18:04:40|1092.91|1090.51|1092.69|1090.29|1092.91|1090.51|1092.47|1090.07|0
1735322690000|2024-12-27 18:04:50|1092.47|1090.07|1092.69|1090.29|1092.69|1090.29|1092.47|1090.07|0
1735322700000|2024-12-27 18:05:00|1092.57|1090.17|1093.13|1090.73|1093.13|1090.73|1092.57|1090.17|0
1735322710000|2024-12-27 18:05:10|1092.91|1090.51|1092.25|1089.85|1092.91|1090.51|1092.03|1089.63|0
1735322720000|2024-12-27 18:05:20|1091.81|1089.41|1091.16|1088.76|1091.81|1089.41|1091.16|1088.76|0
1735322730000|2024-12-27 18:05:30|1091.38|1088.98|1091.16|1088.76|1091.38|1088.98|1091.16|1088.76|0
1735322740000|2024-12-27 18:05:40|1090.5|1088.1|1090.06|1087.66|1090.5|1088.1|1089.95|1087.55|0
1735322750000|2024-12-27 18:05:50|1089.95|1087.55|1089.95|1087.55|1089.95|1087.55|1089.84|1087.44|0
1735322760000|2024-12-27 18:06:00|1089.62|1087.22|1090.28|1087.88|1090.28|1087.88|1089.62|1087.22|0
1735322770000|2024-12-27 18:06:10|1089.19|1086.79|1089.41|1087.01|1089.51|1087.11|1089.19|1086.79|0
1735322780000|2024-12-27 18:06:20|1089.19|1086.79|1088.97|1086.57|1089.19|1086.79|1088.97|1086.57|0
1735322790000|2024-12-27 18:06:30|1089.07|1086.67|1090.28|1087.88|1090.28|1087.88|1089.07|1086.67|0
1735322800000|2024-12-27 18:06:40|1090.5|1088.1|1089.62|1087.22|1090.5|1088.1|1089.62|1087.22|0
1735322810000|2024-12-27 18:06:50|1089.41|1087.01|1089.62|1087.22|1089.84|1087.44|1089.41|1087.01|0
1735322820000|2024-12-27 18:07:00|1089.19|1086.79|1088.31|1085.91|1089.19|1086.79|1088.31|1085.91|0
1735322830000|2024-12-27 18:07:10|1088.42|1086.02|1087.66|1085.26|1088.42|1086.02|1087.32|1084.92|0
1735322840000|2024-12-27 18:07:20|1087.22|1084.82|1087|1084.6|1087.44|1085.04|1087|1084.6|0
1735322850000|2024-12-27 18:07:30|1087.22|1084.82|1085.36|1082.96|1087.22|1084.82|1085.36|1082.96|0
1735322860000|2024-12-27 18:07:40|1084.81|1082.41|1084.81|1082.41|1085.25|1082.85|1084.81|1082.41|0
1735322870000|2024-12-27 18:07:50|1084.6|1082.2|1084.38|1081.98|1084.6|1082.2|1084.38|1081.98|0
1735322880000|2024-12-27 18:08:00|1084.26|1081.86|1085.47|1083.07|1085.47|1083.07|1084.26|1081.86|0
1735322890000|2024-12-27 18:08:10|1085.91|1083.51|1085.47|1083.07|1085.91|1083.51|1085.47|1083.07|0
1735322900000|2024-12-27 18:08:20|1085.57|1083.17|1085.79|1083.39|1085.79|1083.39|1085.47|1083.07|0
1735322910000|2024-12-27 18:08:30|1085.47|1083.07|1085.14|1082.74|1085.47|1083.07|1085.03|1082.63|0
1735322920000|2024-12-27 18:08:40|1085.25|1082.85|1084.38|1081.98|1085.25|1082.85|1084.38|1081.98|0
1735322930000|2024-12-27 18:08:50|1084.6|1082.2|1085.03|1082.63|1085.03|1082.63|1084.6|1082.2|0
1735322940000|2024-12-27 18:09:00|1085.25|1082.85|1085.03|1082.63|1085.69|1083.29|1085.03|1082.63|0
1735322950000|2024-12-27 18:09:10|1085.25|1082.85|1085.25|1082.85|1085.25|1082.85|1085.25|1082.85|0
1735322960000|2024-12-27 18:09:20|1085.69|1083.29|1086.12|1083.72|1086.12|1083.72|1085.69|1083.29|0
1735322970000|2024-12-27 18:09:30|1086.56|1084.16|1087|1084.6|1087|1084.6|1086.56|1084.16|0
1735322980000|2024-12-27 18:09:40|1087.22|1084.82|1087.76|1085.36|1087.76|1085.36|1087.22|1084.82|0
1735322990000|2024-12-27 18:09:50|1087.54|1085.14|1086.67|1084.27|1087.66|1085.26|1086.67|1084.27|0
1735323000000|2024-12-27 18:10:00|1086.34|1083.94|1087|1084.6|1087|1084.6|1086.23|1083.83|0
1735323010000|2024-12-27 18:10:10|1087.22|1084.82|1087.65|1085.25|1087.65|1085.25|1087.22|1084.82|0
1735323020000|2024-12-27 18:10:20|1087.87|1085.47|1088.31|1085.91|1088.31|1085.91|1087.87|1085.47|0
1735323030000|2024-12-27 18:10:30|1087.65|1085.25|1087.65|1085.25|1087.87|1085.47|1087.65|1085.25|0
1735323040000|2024-12-27 18:10:40|1087.98|1085.58|1088.09|1085.69|1088.09|1085.69|1087.98|1085.58|0
1735323050000|2024-12-27 18:10:50|1087.87|1085.47|1087|1084.6|1088.09|1085.69|1087|1084.6|0
1735323060000|2024-12-27 18:11:00|1087.44|1085.04|1087.76|1085.36|1087.76|1085.36|1087.44|1085.04|0
1735323070000|2024-12-27 18:11:10|1087.65|1085.25|1087.44|1085.04|1087.65|1085.25|1087.44|1085.04|0
1735323080000|2024-12-27 18:11:20|1087.32|1084.92|1087.87|1085.47|1088.2|1085.8|1087.32|1084.92|0
1735323090000|2024-12-27 18:11:30|1087.44|1085.04|1087.44|1085.04|1087.65|1085.25|1087.44|1085.04|0
1735323100000|2024-12-27 18:11:40|1087.54|1085.14|1087.65|1085.25|1087.87|1085.47|1087.54|1085.14|0
1735323110000|2024-12-27 18:11:50|1087.87|1085.47|1088.09|1085.69|1088.09|1085.69|1087.87|1085.47|0
1735323120000|2024-12-27 18:12:00|1088.85|1086.45|1088.97|1086.57|1089.19|1086.79|1088.85|1086.45|0
1735323130000|2024-12-27 18:12:10|1088.53|1086.13|1089.19|1086.79|1089.19|1086.79|1088.53|1086.13|0
1735323140000|2024-12-27 18:12:20|1089.4|1087|1089.4|1087|1089.4|1087|1088.75|1086.35|0
1735323150000|2024-12-27 18:12:30|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|1089.29|1086.89|0
1735323160000|2024-12-27 18:12:40|1089.4|1087|1089.62|1087.22|1089.62|1087.22|1089.4|1087|0
1735323170000|2024-12-27 18:12:50|1089.84|1087.44|1089.62|1087.22|1089.84|1087.44|1089.4|1087|0
1735323180000|2024-12-27 18:13:00|1089.4|1087|1089.4|1087|1089.4|1087|1088.97|1086.57|0
1735323190000|2024-12-27 18:13:10|1089.62|1087.22|1089.84|1087.44|1089.84|1087.44|1089.62|1087.22|0
1735323200000|2024-12-27 18:13:20|1090.06|1087.66|1090.28|1087.88|1090.38|1087.98|1089.62|1087.22|0
1735323210000|2024-12-27 18:13:30|1090.94|1088.54|1090.94|1088.54|1090.94|1088.54|1090.94|1088.54|0
1735323220000|2024-12-27 18:13:40|1090.72|1088.32|1090.28|1087.88|1090.72|1088.32|1090.28|1087.88|0
1735323230000|2024-12-27 18:13:50|1090.5|1088.1|1090.94|1088.54|1090.94|1088.54|1089.84|1087.44|0
1735323240000|2024-12-27 18:14:00|1090.5|1088.1|1090.16|1087.76|1090.5|1088.1|1089.84|1087.44|0
1735323250000|2024-12-27 18:14:10|1090.5|1088.1|1090.5|1088.1|1090.94|1088.54|1090.5|1088.1|0
1735323260000|2024-12-27 18:14:20|1090.72|1088.32|1090.72|1088.32|1090.72|1088.32|1090.5|1088.1|0
1735323270000|2024-12-27 18:14:30|1090.5|1088.1|1090.6|1088.2|1090.6|1088.2|1090.5|1088.1|0
1735323280000|2024-12-27 18:14:40|1090.28|1087.88|1089.84|1087.44|1090.5|1088.1|1089.84|1087.44|0
1735323290000|2024-12-27 18:14:50|1090.28|1087.88|1089.84|1087.44|1090.28|1087.88|1089.84|1087.44|0
1735323300000|2024-12-27 18:15:00|1089.62|1087.22|1090.28|1087.88|1090.28|1087.88|1089.62|1087.22|0
1735323310000|2024-12-27 18:15:10|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1089.84|1087.44|0
1735323320000|2024-12-27 18:15:20|1090.72|1088.32|1090.5|1088.1|1090.93|1088.53|1090.5|1088.1|0
1735323330000|2024-12-27 18:15:30|1090.72|1088.32|1091.37|1088.97|1091.37|1088.97|1090.5|1088.1|0
1735323340000|2024-12-27 18:15:40|1091.48|1089.08|1092.03|1089.63|1092.03|1089.63|1091.48|1089.08|0
1735323350000|2024-12-27 18:15:50|1091.81|1089.41|1091.59|1089.19|1092.03|1089.63|1091.59|1089.19|0
1735323360000|2024-12-27 18:16:00|1091.81|1089.41|1092.57|1090.17|1092.57|1090.17|1091.59|1089.19|0
1735323370000|2024-12-27 18:16:10|1092.47|1090.07|1092.25|1089.85|1092.47|1090.07|1092.25|1089.85|0
1735323380000|2024-12-27 18:16:20|1092.03|1089.63|1091.81|1089.41|1092.03|1089.63|1091.81|1089.41|0
1735323390000|2024-12-27 18:16:30|1091.15|1088.75|1091.7|1089.3|1091.7|1089.3|1091.15|1088.75|0
1735323400000|2024-12-27 18:16:40|1091.59|1089.19|1091.48|1089.08|1091.7|1089.3|1091.37|1088.97|0
1735323410000|2024-12-27 18:16:50|1091.59|1089.19|1091.59|1089.19|1091.59|1089.19|1091.48|1089.08|0
1735323420000|2024-12-27 18:17:00|1091.37|1088.97|1091.15|1088.75|1091.37|1088.97|1091.15|1088.75|0
1735323430000|2024-12-27 18:17:10|1091.26|1088.86|1091.7|1089.3|1091.7|1089.3|1091.26|1088.86|0
1735323440000|2024-12-27 18:17:20|1091.81|1089.41|1090.5|1088.1|1091.81|1089.41|1090.5|1088.1|0
1735323450000|2024-12-27 18:17:30|1090.06|1087.66|1089.4|1087|1090.06|1087.66|1089.4|1087|0
1735323460000|2024-12-27 18:17:40|1089.62|1087.22|1088.97|1086.57|1089.62|1087.22|1088.97|1086.57|0
1735323470000|2024-12-27 18:17:50|1089.18|1086.78|1089.4|1087|1089.4|1087|1089.18|1086.78|0
1735323480000|2024-12-27 18:18:00|1089.84|1087.44|1090.28|1087.88|1090.5|1088.1|1089.84|1087.44|0
1735323490000|2024-12-27 18:18:10|1089.84|1087.44|1090.06|1087.66|1090.28|1087.88|1089.84|1087.44|0
1735323500000|2024-12-27 18:18:20|1089.84|1087.44|1090.06|1087.66|1090.06|1087.66|1089.84|1087.44|0
1735323510000|2024-12-27 18:18:30|1089.84|1087.44|1090.06|1087.66|1090.06|1087.66|1089.84|1087.44|0
1735323520000|2024-12-27 18:18:40|1090.16|1087.76|1090.6|1088.2|1090.6|1088.2|1090.06|1087.66|0
1735323530000|2024-12-27 18:18:50|1090.5|1088.1|1091.15|1088.75|1091.15|1088.75|1090.5|1088.1|0
1735323540000|2024-12-27 18:19:00|1091.59|1089.19|1091.15|1088.75|1091.59|1089.19|1091.15|1088.75|0
1735323550000|2024-12-27 18:19:10|1090.93|1088.53|1090.5|1088.1|1090.93|1088.53|1089.84|1087.44|0
1735323560000|2024-12-27 18:19:20|1090.71|1088.31|1090.38|1087.98|1090.71|1088.31|1090.38|1087.98|0
1735323570000|2024-12-27 18:19:30|1089.84|1087.44|1089.84|1087.44|1090.06|1087.66|1089.84|1087.44|0
1735323580000|2024-12-27 18:19:40|1090.06|1087.66|1089.62|1087.22|1090.06|1087.66|1089.62|1087.22|0
1735323590000|2024-12-27 18:19:50|1090.06|1087.66|1090.28|1087.88|1090.5|1088.1|1090.06|1087.66|0
1735323600000|2024-12-27 18:20:00|1090.71|1088.31|1090.28|1087.88|1090.71|1088.31|1090.28|1087.88|0
1735323610000|2024-12-27 18:20:10|1090.06|1087.66|1090.28|1087.88|1090.5|1088.1|1090.06|1087.66|0
1735323620000|2024-12-27 18:20:20|1090.71|1088.31|1091.81|1089.41|1091.81|1089.41|1090.71|1088.31|0
1735323630000|2024-12-27 18:20:30|1092.03|1089.63|1090.93|1088.53|1092.03|1089.63|1090.93|1088.53|0
1735323640000|2024-12-27 18:20:40|1091.15|1088.75|1090.28|1087.88|1091.15|1088.75|1090.28|1087.88|0
1735323650000|2024-12-27 18:20:50|1090.06|1087.66|1090.38|1087.98|1090.38|1087.98|1090.06|1087.66|0
1735323660000|2024-12-27 18:21:00|1090.5|1088.1|1091.15|1088.75|1091.15|1088.75|1090.5|1088.1|0
1735323670000|2024-12-27 18:21:10|1091.04|1088.64|1089.62|1087.22|1091.04|1088.64|1089.62|1087.22|0
1735323680000|2024-12-27 18:21:20|1090.06|1087.66|1090.5|1088.1|1090.5|1088.1|1090.06|1087.66|0
1735323690000|2024-12-27 18:21:30|1090.28|1087.88|1090.5|1088.1|1090.5|1088.1|1090.28|1087.88|0
1735323700000|2024-12-27 18:21:40|1090.28|1087.88|1089.62|1087.22|1090.28|1087.88|1089.62|1087.22|0
1735323710000|2024-12-27 18:21:50|1089.18|1086.78|1090.28|1087.88|1090.28|1087.88|1089.18|1086.78|0
1735323720000|2024-12-27 18:22:00|1090.5|1088.1|1090.82|1088.42|1091.04|1088.64|1090.5|1088.1|0
1735323730000|2024-12-27 18:22:10|1090.93|1088.53|1090.71|1088.31|1090.93|1088.53|1090.71|1088.31|0
1735323740000|2024-12-27 18:22:20|1090.82|1088.42|1090.71|1088.31|1090.82|1088.42|1090.5|1088.1|0
1735323750000|2024-12-27 18:22:30|1090.5|1088.1|1090.5|1088.1|1090.71|1088.31|1090.5|1088.1|0
1735323760000|2024-12-27 18:22:40|1090.71|1088.31|1089.84|1087.44|1090.93|1088.53|1089.84|1087.44|0
1735323780000|2024-12-27 18:23:00|1089.73|1087.33|1090.5|1088.1|1090.5|1088.1|1089.73|1087.33|0
1735323790000|2024-12-27 18:23:10|1090.82|1088.42|1090.5|1088.1|1090.82|1088.42|1090.5|1088.1|0
1735323800000|2024-12-27 18:23:20|1090.38|1087.98|1089.4|1087|1090.5|1088.1|1089.4|1087|0
1735323810000|2024-12-27 18:23:30|1089.72|1087.32|1089.62|1087.22|1090.06|1087.66|1089.62|1087.22|0
1735323820000|2024-12-27 18:23:40|1089.84|1087.44|1089.4|1087|1089.84|1087.44|1089.4|1087|0
1735323830000|2024-12-27 18:23:50|1089.62|1087.22|1090.49|1088.09|1090.49|1088.09|1089.62|1087.22|0
1735323840000|2024-12-27 18:24:00|1090.82|1088.42|1090.28|1087.88|1090.82|1088.42|1090.28|1087.88|0
1735323850000|2024-12-27 18:24:10|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|0
1735323860000|2024-12-27 18:24:20|1090.49|1088.09|1090.06|1087.66|1090.49|1088.09|1090.06|1087.66|0
1735323870000|2024-12-27 18:24:30|1090.28|1087.88|1091.15|1088.75|1091.15|1088.75|1090.28|1087.88|0
1735323880000|2024-12-27 18:24:40|1090.93|1088.53|1091.59|1089.19|1091.59|1089.19|1090.93|1088.53|0
1735323890000|2024-12-27 18:24:50|1091.37|1088.97|1091.81|1089.41|1091.81|1089.41|1091.37|1088.97|0
1735323900000|2024-12-27 18:25:00|1092.25|1089.85|1092.9|1090.5|1092.9|1090.5|1092.25|1089.85|0
1735323910000|2024-12-27 18:25:10|1093.12|1090.72|1092.9|1090.5|1093.12|1090.72|1092.68|1090.28|0
1735323920000|2024-12-27 18:25:20|1092.79|1090.39|1092.9|1090.5|1092.9|1090.5|1092.79|1090.39|0
1735323930000|2024-12-27 18:25:30|1093.12|1090.72|1093.12|1090.72|1093.45|1091.05|1093.12|1090.72|0
1735323940000|2024-12-27 18:25:40|1093.56|1091.16|1093.34|1090.94|1093.56|1091.16|1093.34|1090.94|0
1735323950000|2024-12-27 18:25:50|1093.12|1090.72|1093.12|1090.72|1093.34|1090.94|1093.12|1090.72|0
1735323960000|2024-12-27 18:26:00|1093.34|1090.94|1091.81|1089.41|1093.34|1090.94|1091.81|1089.41|0
1735323970000|2024-12-27 18:26:10|1091.37|1088.97|1091.15|1088.75|1091.37|1088.97|1090.93|1088.53|0
1735323980000|2024-12-27 18:26:20|1090.93|1088.53|1090.49|1088.09|1090.93|1088.53|1090.49|1088.09|0
1735323990000|2024-12-27 18:26:30|1090.16|1087.76|1090.16|1087.76|1090.28|1087.88|1090.16|1087.76|0
1735324000000|2024-12-27 18:26:40|1090.28|1087.88|1089.84|1087.44|1090.28|1087.88|1089.84|1087.44|0
1735324010000|2024-12-27 18:26:50|1089.4|1087|1088.74|1086.34|1089.4|1087|1088.74|1086.34|0
1735324020000|2024-12-27 18:27:00|1088.53|1086.13|1088.09|1085.69|1088.74|1086.34|1088.09|1085.69|0
1735324030000|2024-12-27 18:27:10|1087.87|1085.47|1089.07|1086.67|1089.07|1086.67|1087.87|1085.47|0
1735324040000|2024-12-27 18:27:20|1089.18|1086.78|1088.96|1086.56|1089.18|1086.78|1088.96|1086.56|0
1735324050000|2024-12-27 18:27:30|1089.07|1086.67|1088.96|1086.56|1089.4|1087|1088.96|1086.56|0
1735324060000|2024-12-27 18:27:40|1089.4|1087|1089.18|1086.78|1089.4|1087|1089.07|1086.67|0
1735324070000|2024-12-27 18:27:50|1089.29|1086.89|1089.29|1086.89|1089.29|1086.89|1089.29|1086.89|0
1735324080000|2024-12-27 18:28:00|1089.4|1087|1090.06|1087.66|1090.28|1087.88|1089.4|1087|0
1735324090000|2024-12-27 18:28:10|1089.62|1087.22|1089.84|1087.44|1089.84|1087.44|1089.4|1087|0
1735324100000|2024-12-27 18:28:20|1089.5|1087.1|1089.84|1087.44|1089.84|1087.44|1089.4|1087|0
1735324110000|2024-12-27 18:28:30|1090.06|1087.66|1090.27|1087.87|1090.27|1087.87|1089.84|1087.44|0
1735324120000|2024-12-27 18:28:40|1090.16|1087.76|1089.4|1087|1090.16|1087.76|1089.4|1087|0
1735324130000|2024-12-27 18:28:50|1089.62|1087.22|1089.84|1087.44|1089.84|1087.44|1089.62|1087.22|0
1735324140000|2024-12-27 18:29:00|1090.27|1087.87|1090.49|1088.09|1090.49|1088.09|1090.27|1087.87|0
1735324150000|2024-12-27 18:29:10|1089.84|1087.44|1090.06|1087.66|1090.27|1087.87|1089.84|1087.44|0
1735324160000|2024-12-27 18:29:20|1089.84|1087.44|1089.62|1087.22|1089.84|1087.44|1089.62|1087.22|0
1735324170000|2024-12-27 18:29:30|1089.84|1087.44|1089.62|1087.22|1089.84|1087.44|1089.62|1087.22|0
1735324180000|2024-12-27 18:29:40|1089.84|1087.44|1090.06|1087.66|1090.49|1088.09|1089.84|1087.44|0
1735324190000|2024-12-27 18:29:50|1089.84|1087.44|1090.06|1087.66|1090.06|1087.66|1089.84|1087.44|0
1735324200000|2024-12-27 18:30:00|1089.84|1087.44|1088.52|1086.12|1089.84|1087.44|1088.52|1086.12|0
1735324210000|2024-12-27 18:30:10|1088.31|1085.91|1088.52|1086.12|1088.52|1086.12|1088.31|1085.91|0
1735324220000|2024-12-27 18:30:20|1088.31|1085.91|1088.96|1086.56|1088.96|1086.56|1088.31|1085.91|0
1735324230000|2024-12-27 18:30:30|1089.5|1087.1|1089.84|1087.44|1090.06|1087.66|1089.5|1087.1|0
1735324240000|2024-12-27 18:30:40|1090.06|1087.66|1090.06|1087.66|1090.6|1088.2|1090.06|1087.66|0
1735324250000|2024-12-27 18:30:50|1090.27|1087.87|1090.27|1087.87|1090.49|1088.09|1090.27|1087.87|0
1735324260000|2024-12-27 18:31:00|1090.06|1087.66|1090.06|1087.66|1090.06|1087.66|1089.84|1087.44|0
1735324270000|2024-12-27 18:31:10|1090.49|1088.09|1090.6|1088.2|1090.71|1088.31|1090.49|1088.09|0
1735324280000|2024-12-27 18:31:20|1090.93|1088.53|1090.71|1088.31|1090.93|1088.53|1090.6|1088.2|0
1735324290000|2024-12-27 18:31:30|1090.93|1088.53|1091.59|1089.19|1091.59|1089.19|1090.93|1088.53|0
1735324300000|2024-12-27 18:31:40|1091.37|1088.97|1092.02|1089.62|1092.02|1089.62|1091.37|1088.97|0
1735324310000|2024-12-27 18:31:50|1092.24|1089.84|1092.24|1089.84|1092.24|1089.84|1092.02|1089.62|0
1735324320000|2024-12-27 18:32:00|1092.02|1089.62|1092.24|1089.84|1092.35|1089.95|1092.02|1089.62|0
1735324330000|2024-12-27 18:32:10|1092.46|1090.06|1092.68|1090.28|1092.68|1090.28|1092.46|1090.06|0
1735324340000|2024-12-27 18:32:20|1092.46|1090.06|1092.46|1090.06|1092.46|1090.06|1092.13|1089.73|0
1735324350000|2024-12-27 18:32:30|1092.02|1089.62|1091.81|1089.41|1092.02|1089.62|1091.81|1089.41|0
1735324360000|2024-12-27 18:32:40|1092.02|1089.62|1092.24|1089.84|1092.24|1089.84|1092.02|1089.62|0
1735324370000|2024-12-27 18:32:50|1091.81|1089.41|1091.37|1088.97|1092.02|1089.62|1091.37|1088.97|0
1735324380000|2024-12-27 18:33:00|1091.15|1088.75|1091.37|1088.97|1091.37|1088.97|1091.15|1088.75|0
1735324390000|2024-12-27 18:33:10|1091.04|1088.64|1091.37|1088.97|1091.37|1088.97|1091.04|1088.64|0
1735324400000|2024-12-27 18:33:20|1091.59|1089.19|1091.59|1089.19|1091.59|1089.19|1091.59|1089.19|0
1735324410000|2024-12-27 18:33:30|1091.37|1088.97|1092.68|1090.28|1092.68|1090.28|1091.37|1088.97|0
1735324420000|2024-12-27 18:33:40|1092.46|1090.06|1093.34|1090.94|1093.34|1090.94|1092.46|1090.06|0
1735324430000|2024-12-27 18:33:50|1092.9|1090.5|1092.9|1090.5|1092.9|1090.5|1092.46|1090.06|0
1735324440000|2024-12-27 18:34:00|1093.12|1090.72|1093.12|1090.72|1093.12|1090.72|1093.12|1090.72|0
1735324450000|2024-12-27 18:34:10|1093.34|1090.94|1093.56|1091.16|1093.56|1091.16|1093.34|1090.94|0
1735324460000|2024-12-27 18:34:20|1093.78|1091.38|1094.21|1091.81|1094.21|1091.81|1093.78|1091.38|0
1735324470000|2024-12-27 18:34:30|1094.1|1091.7|1093.99|1091.59|1094.1|1091.7|1093.99|1091.59|0
1735324480000|2024-12-27 18:34:40|1094.1|1091.7|1094.21|1091.81|1094.21|1091.81|1094.1|1091.7|0
1735324490000|2024-12-27 18:34:50|1093.99|1091.59|1094.54|1092.14|1094.54|1092.14|1093.99|1091.59|0
1735324500000|2024-12-27 18:35:00|1094.43|1092.03|1093.56|1091.16|1094.43|1092.03|1093.12|1090.72|0
1735324510000|2024-12-27 18:35:10|1093.34|1090.94|1092.9|1090.5|1093.56|1091.16|1092.9|1090.5|0
1735324520000|2024-12-27 18:35:20|1093.12|1090.72|1093.12|1090.72|1093.34|1090.94|1093.12|1090.72|0
1735324530000|2024-12-27 18:35:30|1093.56|1091.16|1093.56|1091.16|1093.66|1091.26|1093.34|1090.94|0
1735324540000|2024-12-27 18:35:40|1093.34|1090.94|1093.12|1090.72|1093.34|1090.94|1093.12|1090.72|0
1735324550000|2024-12-27 18:35:50|1093|1090.6|1093.12|1090.72|1093.12|1090.72|1092.9|1090.5|0
1735324560000|2024-12-27 18:36:00|1093.99|1091.59|1094.87|1092.47|1094.87|1092.47|1093.99|1091.59|0
1735324570000|2024-12-27 18:36:10|1094.65|1092.25|1094.87|1092.47|1094.87|1092.47|1094.65|1092.25|0
1735324580000|2024-12-27 18:36:20|1095.09|1092.69|1095.31|1092.91|1095.31|1092.91|1094.87|1092.47|0
1735324590000|2024-12-27 18:36:30|1095.53|1093.13|1095.53|1093.13|1095.75|1093.35|1095.31|1092.91|0
1735324600000|2024-12-27 18:36:40|1095.75|1093.35|1095.31|1092.91|1095.75|1093.35|1095.31|1092.91|0
1735324610000|2024-12-27 18:36:50|1095.75|1093.35|1095.53|1093.13|1096.18|1093.78|1095.53|1093.13|0
1735324620000|2024-12-27 18:37:00|1095.09|1092.69|1095.31|1092.91|1095.53|1093.13|1095.09|1092.69|0
1735324630000|2024-12-27 18:37:10|1095.09|1092.69|1095.97|1093.57|1095.97|1093.57|1095.09|1092.69|0
1735324640000|2024-12-27 18:37:20|1096.18|1093.78|1095.75|1093.35|1096.4|1094|1095.75|1093.35|0
1735324650000|2024-12-27 18:37:30|1095.97|1093.57|1095.75|1093.35|1095.97|1093.57|1095.75|1093.35|0
1735324660000|2024-12-27 18:37:40|1095.53|1093.13|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1735324670000|2024-12-27 18:37:50|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|1094.65|1092.25|0
1735324680000|2024-12-27 18:38:00|1094.65|1092.25|1094.43|1092.03|1094.65|1092.25|1094.21|1091.81|0
1735324690000|2024-12-27 18:38:10|1094.32|1091.92|1094.87|1092.47|1094.87|1092.47|1094.32|1091.92|0
1735324700000|2024-12-27 18:38:20|1094.97|1092.57|1094.87|1092.47|1094.97|1092.57|1094.87|1092.47|0
1735324710000|2024-12-27 18:38:30|1094.65|1092.25|1094.43|1092.03|1094.65|1092.25|1094.43|1092.03|0
1735324720000|2024-12-27 18:38:40|1094.65|1092.25|1094.43|1092.03|1094.65|1092.25|1094.43|1092.03|0
1735324730000|2024-12-27 18:38:50|1094.65|1092.25|1094.76|1092.36|1094.76|1092.36|1094.65|1092.25|0
1735324740000|2024-12-27 18:39:00|1094.43|1092.03|1095.09|1092.69|1095.09|1092.69|1094.43|1092.03|0
1735324750000|2024-12-27 18:39:10|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|1094.65|1092.25|0
1735324760000|2024-12-27 18:39:20|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|0
1735324770000|2024-12-27 18:39:30|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|0
1735324780000|2024-12-27 18:39:40|1094.21|1091.81|1093.77|1091.37|1094.43|1092.03|1093.77|1091.37|0
1735324790000|2024-12-27 18:39:50|1094.1|1091.7|1094.65|1092.25|1094.65|1092.25|1094.1|1091.7|0
1735324800000|2024-12-27 18:40:00|1094.87|1092.47|1095.75|1093.35|1095.75|1093.35|1094.87|1092.47|0
1735324810000|2024-12-27 18:40:10|1095.96|1093.56|1096.4|1094|1096.4|1094|1095.96|1093.56|0
1735324820000|2024-12-27 18:40:20|1097.06|1094.66|1096.84|1094.44|1097.06|1094.66|1096.84|1094.44|0
1735324830000|2024-12-27 18:40:30|1097.06|1094.66|1097.28|1094.88|1097.5|1095.1|1097.06|1094.66|0
1735324840000|2024-12-27 18:40:40|1097.06|1094.66|1097.5|1095.1|1097.5|1095.1|1097.06|1094.66|0
1735324850000|2024-12-27 18:40:50|1097.72|1095.32|1097.5|1095.1|1097.72|1095.32|1097.5|1095.1|0
1735324860000|2024-12-27 18:41:00|1098.16|1095.76|1098.16|1095.76|1098.16|1095.76|1098.16|1095.76|0
1735324870000|2024-12-27 18:41:10|1096.95|1094.55|1097.28|1094.88|1097.28|1094.88|1096.95|1094.55|0
1735324880000|2024-12-27 18:41:20|1097.06|1094.66|1097.5|1095.1|1097.5|1095.1|1097.06|1094.66|0
1735324890000|2024-12-27 18:41:30|1097.28|1094.88|1097.28|1094.88|1097.28|1094.88|1096.84|1094.44|0
1735324900000|2024-12-27 18:41:40|1097.16|1094.76|1097.28|1094.88|1097.28|1094.88|1097.16|1094.76|0
1735324910000|2024-12-27 18:41:50|1096.62|1094.22|1096.18|1093.78|1096.62|1094.22|1096.18|1093.78|0
1735324920000|2024-12-27 18:42:00|1095.96|1093.56|1096.07|1093.67|1096.18|1093.78|1095.96|1093.56|0
1735324930000|2024-12-27 18:42:10|1096.4|1094|1097.06|1094.66|1097.06|1094.66|1096.4|1094|0
1735324940000|2024-12-27 18:42:20|1097.28|1094.88|1096.84|1094.44|1097.28|1094.88|1096.84|1094.44|0
1735324950000|2024-12-27 18:42:30|1096.95|1094.55|1097.06|1094.66|1097.06|1094.66|1096.95|1094.55|0
1735324960000|2024-12-27 18:42:40|1096.84|1094.44|1097.06|1094.66|1097.28|1094.88|1096.84|1094.44|0
1735324970000|2024-12-27 18:42:50|1096.84|1094.44|1096.62|1094.22|1096.84|1094.44|1096.62|1094.22|0
1735324980000|2024-12-27 18:43:00|1096.4|1094|1095.74|1093.34|1096.4|1094|1095.53|1093.13|0
1735324990000|2024-12-27 18:43:10|1095.53|1093.13|1095.74|1093.34|1095.74|1093.34|1095.31|1092.91|0
1735325000000|2024-12-27 18:43:20|1095.96|1093.56|1095.74|1093.34|1095.96|1093.56|1095.41|1093.01|0
1735325010000|2024-12-27 18:43:30|1095.53|1093.13|1095.74|1093.34|1095.74|1093.34|1095.53|1093.13|0
1735325020000|2024-12-27 18:43:40|1095.53|1093.13|1096.62|1094.22|1096.62|1094.22|1095.53|1093.13|0
1735325030000|2024-12-27 18:43:50|1096.84|1094.44|1096.18|1093.78|1096.84|1094.44|1096.18|1093.78|0
1735325040000|2024-12-27 18:44:00|1096.4|1094|1096.4|1094|1096.62|1094.22|1096.4|1094|0
1735325050000|2024-12-27 18:44:10|1096.18|1093.78|1096.18|1093.78|1096.62|1094.22|1096.07|1093.67|0
1735325060000|2024-12-27 18:44:20|1096.4|1094|1096.18|1093.78|1096.4|1094|1096.18|1093.78|0
1735325070000|2024-12-27 18:44:30|1096.4|1094|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1735325080000|2024-12-27 18:44:40|1096.62|1094.22|1096.62|1094.22|1096.62|1094.22|1096.51|1094.11|0
1735325090000|2024-12-27 18:44:50|1097.28|1094.88|1097.5|1095.1|1097.5|1095.1|1097.28|1094.88|0
1735325100000|2024-12-27 18:45:00|1097.72|1095.32|1097.6|1095.2|1097.72|1095.32|1097.5|1095.1|0
1735325110000|2024-12-27 18:45:10|1097.28|1094.88|1096.94|1094.54|1097.28|1094.88|1096.84|1094.44|0
1735325120000|2024-12-27 18:45:20|1096.84|1094.44|1096.62|1094.22|1096.84|1094.44|1096.62|1094.22|0
1735325130000|2024-12-27 18:45:30|1096.84|1094.44|1097.06|1094.66|1097.06|1094.66|1096.84|1094.44|0
1735325140000|2024-12-27 18:45:40|1097.16|1094.76|1097.94|1095.54|1097.94|1095.54|1097.16|1094.76|0
1735325150000|2024-12-27 18:45:50|1098.15|1095.75|1098.37|1095.97|1098.81|1096.41|1098.15|1095.75|0
1735325160000|2024-12-27 18:46:00|1098.59|1096.19|1098.59|1096.19|1098.81|1096.41|1098.59|1096.19|0
1735325170000|2024-12-27 18:46:10|1097.72|1095.32|1098.15|1095.75|1098.15|1095.75|1097.72|1095.32|0
1735325180000|2024-12-27 18:46:20|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|0
1735325190000|2024-12-27 18:46:30|1097.5|1095.1|1097.72|1095.32|1097.94|1095.54|1097.5|1095.1|0
1735325200000|2024-12-27 18:46:40|1097.5|1095.1|1096.84|1094.44|1097.5|1095.1|1096.84|1094.44|0
1735325210000|2024-12-27 18:46:50|1097.06|1094.66|1097.06|1094.66|1097.28|1094.88|1097.06|1094.66|0
1735325220000|2024-12-27 18:47:00|1096.84|1094.44|1096.18|1093.78|1096.84|1094.44|1096.18|1093.78|0
1735325230000|2024-12-27 18:47:10|1095.74|1093.34|1095.52|1093.12|1095.74|1093.34|1095.52|1093.12|0
1735325240000|2024-12-27 18:47:20|1095.09|1092.69|1094.87|1092.47|1095.31|1092.91|1094.87|1092.47|0
1735325250000|2024-12-27 18:47:30|1095.09|1092.69|1094.21|1091.81|1095.09|1092.69|1094.21|1091.81|0
1735325260000|2024-12-27 18:47:40|1094.43|1092.03|1094.43|1092.03|1094.53|1092.13|1094.43|1092.03|0
1735325270000|2024-12-27 18:47:50|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|1093.99|1091.59|0
1735325280000|2024-12-27 18:48:00|1094.43|1092.03|1095.74|1093.34|1095.74|1093.34|1094.43|1092.03|0
1735325290000|2024-12-27 18:48:10|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1735325300000|2024-12-27 18:48:20|1096.07|1093.67|1096.4|1094|1096.4|1094|1096.07|1093.67|0
1735325310000|2024-12-27 18:48:30|1095.96|1093.56|1096.4|1094|1096.4|1094|1095.96|1093.56|0
1735325320000|2024-12-27 18:48:40|1096.62|1094.22|1096.62|1094.22|1096.62|1094.22|1096.62|1094.22|0
1735325330000|2024-12-27 18:48:50|1096.4|1094|1097.06|1094.66|1097.06|1094.66|1096.4|1094|0
1735325340000|2024-12-27 18:49:00|1096.84|1094.44|1096.4|1094|1096.84|1094.44|1096.4|1094|0
1735325350000|2024-12-27 18:49:10|1096.18|1093.78|1095.74|1093.34|1096.18|1093.78|1095.74|1093.34|0
1735325360000|2024-12-27 18:49:20|1095.96|1093.56|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1735325370000|2024-12-27 18:49:30|1095.52|1093.12|1096.4|1094|1096.4|1094|1095.52|1093.12|0
1735325380000|2024-12-27 18:49:40|1096.62|1094.22|1096.18|1093.78|1096.62|1094.22|1096.18|1093.78|0
1735325390000|2024-12-27 18:49:50|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1735325400000|2024-12-27 18:50:00|1096.51|1094.11|1095.96|1093.56|1096.51|1094.11|1095.96|1093.56|0
1735325410000|2024-12-27 18:50:10|1096.4|1094|1096.84|1094.44|1096.84|1094.44|1096.4|1094|0
1735325420000|2024-12-27 18:50:20|1096.62|1094.22|1097.71|1095.31|1097.71|1095.31|1096.62|1094.22|0
1735325430000|2024-12-27 18:50:30|1097.93|1095.53|1099.03|1096.63|1099.03|1096.63|1097.93|1095.53|0
1735325440000|2024-12-27 18:50:40|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|0
1735325450000|2024-12-27 18:50:50|1098.92|1096.52|1099.03|1096.63|1099.03|1096.63|1098.92|1096.52|0
1735325460000|2024-12-27 18:51:00|1099.47|1097.07|1099.47|1097.07|1099.47|1097.07|1099.47|1097.07|0
1735325470000|2024-12-27 18:51:10|1099.69|1097.29|1098.7|1096.3|1099.69|1097.29|1098.7|1096.3|0
1735325480000|2024-12-27 18:51:20|1098.81|1096.41|1098.59|1096.19|1098.81|1096.41|1098.37|1095.97|0
1735325490000|2024-12-27 18:51:30|1098.81|1096.41|1098.59|1096.19|1098.81|1096.41|1098.59|1096.19|0
1735325500000|2024-12-27 18:51:40|1098.81|1096.41|1098.81|1096.41|1099.03|1096.63|1098.81|1096.41|0
1735325510000|2024-12-27 18:51:50|1099.03|1096.63|1099.47|1097.07|1099.69|1097.29|1099.03|1096.63|0
1735325520000|2024-12-27 18:52:00|1100.13|1097.73|1100.56|1098.16|1101|1098.6|1100.13|1097.73|0
1735325530000|2024-12-27 18:52:10|1100.45|1098.05|1100.56|1098.16|1100.78|1098.38|1100.45|1098.05|0
1735325540000|2024-12-27 18:52:20|1100.35|1097.95|1100.78|1098.38|1100.78|1098.38|1100.35|1097.95|0
1735325550000|2024-12-27 18:52:30|1101.22|1098.82|1101|1098.6|1101.22|1098.82|1101|1098.6|0
1735325560000|2024-12-27 18:52:40|1100.89|1098.49|1100.78|1098.38|1100.89|1098.49|1100.78|1098.38|0
1735325570000|2024-12-27 18:52:50|1100.89|1098.49|1100.56|1098.16|1100.89|1098.49|1100.35|1097.95|0
1735325580000|2024-12-27 18:53:00|1100.67|1098.27|1100.56|1098.16|1100.67|1098.27|1100.56|1098.16|0
1735325590000|2024-12-27 18:53:10|1100.78|1098.38|1100.56|1098.16|1100.78|1098.38|1100.56|1098.16|0
1735325600000|2024-12-27 18:53:20|1100.78|1098.38|1101|1098.6|1101|1098.6|1100.78|1098.38|0
1735325610000|2024-12-27 18:53:30|1100.89|1098.49|1102.46|1100.06|1102.46|1100.06|1100.89|1098.49|0
1735325620000|2024-12-27 18:53:40|1101.81|1099.41|1100.26|1097.86|1101.81|1099.41|1100.26|1097.86|0
1735325630000|2024-12-27 18:53:50|1100.48|1098.08|1099.82|1097.42|1100.48|1098.08|1099.82|1097.42|0
1735325640000|2024-12-27 18:54:00|1099.38|1096.98|1100.7|1098.3|1100.7|1098.3|1099.38|1096.98|0
1735325650000|2024-12-27 18:54:10|1100.91|1098.51|1101.02|1098.62|1101.02|1098.62|1100.91|1098.51|0
1735325660000|2024-12-27 18:54:20|1101.35|1098.95|1101.57|1099.17|1101.57|1099.17|1101.35|1098.95|0
1735325670000|2024-12-27 18:54:30|1101.35|1098.95|1101.57|1099.17|1101.57|1099.17|1101.35|1098.95|0
1735325680000|2024-12-27 18:54:40|1101.79|1099.39|1102.23|1099.83|1102.23|1099.83|1101.79|1099.39|0
1735325690000|2024-12-27 18:54:50|1102.01|1099.61|1102.23|1099.83|1102.45|1100.05|1102.01|1099.61|0
1735325700000|2024-12-27 18:55:00|1102.45|1100.05|1103.33|1100.93|1103.33|1100.93|1102.01|1099.61|0
1735325710000|2024-12-27 18:55:10|1103.55|1101.15|1102.89|1100.49|1103.55|1101.15|1102.89|1100.49|0
1735325720000|2024-12-27 18:55:20|1103.11|1100.71|1103.33|1100.93|1103.33|1100.93|1103.11|1100.71|0
1735325730000|2024-12-27 18:55:30|1103.55|1101.15|1103.11|1100.71|1103.55|1101.15|1103.11|1100.71|0
1735325740000|2024-12-27 18:55:40|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|0
1735325750000|2024-12-27 18:55:50|1103.11|1100.71|1102.89|1100.49|1103.11|1100.71|1102.89|1100.49|0
1735325760000|2024-12-27 18:56:00|1103.11|1100.71|1102.89|1100.49|1103.11|1100.71|1102.89|1100.49|0
1735325770000|2024-12-27 18:56:10|1102.23|1099.83|1103.11|1100.71|1103.11|1100.71|1102.23|1099.83|0
1735325780000|2024-12-27 18:56:20|1103.33|1100.93|1103.11|1100.71|1103.33|1100.93|1103.11|1100.71|0
1735325790000|2024-12-27 18:56:30|1103.21|1100.81|1102.89|1100.49|1103.21|1100.81|1102.89|1100.49|0
1735325800000|2024-12-27 18:56:40|1102.67|1100.27|1101.9|1099.5|1102.67|1100.27|1101.9|1099.5|0
1735325810000|2024-12-27 18:56:50|1102.01|1099.61|1102.45|1100.05|1102.45|1100.05|1102.01|1099.61|0
1735325820000|2024-12-27 18:57:00|1102.67|1100.27|1102.23|1099.83|1102.67|1100.27|1102.23|1099.83|0
1735325830000|2024-12-27 18:57:10|1102.34|1099.94|1102.67|1100.27|1102.67|1100.27|1102.34|1099.94|0
1735325840000|2024-12-27 18:57:20|1102.23|1099.83|1101.79|1099.39|1102.67|1100.27|1101.79|1099.39|0
1735325850000|2024-12-27 18:57:30|1102.23|1099.83|1102.23|1099.83|1102.45|1100.05|1102.23|1099.83|0
1735325860000|2024-12-27 18:57:40|1102.45|1100.05|1102.45|1100.05|1102.55|1100.15|1102.45|1100.05|0
1735325870000|2024-12-27 18:57:50|1102.89|1100.49|1103.33|1100.93|1103.33|1100.93|1102.89|1100.49|0
1735325880000|2024-12-27 18:58:00|1103.11|1100.71|1103.55|1101.15|1103.55|1101.15|1103.11|1100.71|0
1735325890000|2024-12-27 18:58:10|1103.65|1101.25|1103.99|1101.59|1103.99|1101.59|1103.65|1101.25|0
1735325900000|2024-12-27 18:58:20|1103.77|1101.37|1103.77|1101.37|1103.77|1101.37|1103.55|1101.15|0
1735325910000|2024-12-27 18:58:30|1103.55|1101.15|1103.99|1101.59|1103.99|1101.59|1103.55|1101.15|0
1735325920000|2024-12-27 18:58:40|1103.77|1101.37|1104.09|1101.69|1104.09|1101.69|1103.77|1101.37|0
1735325930000|2024-12-27 18:58:50|1104.2|1101.8|1103.77|1101.37|1104.2|1101.8|1103.55|1101.15|0
1735325940000|2024-12-27 18:59:00|1103.99|1101.59|1102.89|1100.49|1103.99|1101.59|1102.89|1100.49|0
1735325950000|2024-12-27 18:59:10|1103.33|1100.93|1103.43|1101.03|1103.43|1101.03|1103.33|1100.93|0
1735325960000|2024-12-27 18:59:20|1103.55|1101.15|1103.33|1100.93|1103.55|1101.15|1103.33|1100.93|0
1735325970000|2024-12-27 18:59:30|1103.11|1100.71|1103.11|1100.71|1103.33|1100.93|1103.11|1100.71|0
1735325980000|2024-12-27 18:59:40|1103.33|1100.93|1102.67|1100.27|1103.33|1100.93|1102.67|1100.27|0
1735325990000|2024-12-27 18:59:50|1102.45|1100.05|1102.89|1100.49|1102.89|1100.49|1102.45|1100.05|0
1735326000000|2024-12-27 19:00:00|1102.67|1100.27|1101.35|1098.95|1102.67|1100.27|1101.35|1098.95|0
1735326010000|2024-12-27 19:00:10|1101.57|1099.17|1102.45|1100.05|1102.45|1100.05|1101.57|1099.17|0
1735326020000|2024-12-27 19:00:20|1102.55|1100.15|1102.77|1100.37|1102.77|1100.37|1102.45|1100.05|0
1735326030000|2024-12-27 19:00:30|1102.89|1100.49|1102.23|1099.83|1102.89|1100.49|1102.23|1099.83|0
1735326040000|2024-12-27 19:00:40|1102.45|1100.05|1102.89|1100.49|1102.89|1100.49|1102.45|1100.05|0
1735326050000|2024-12-27 19:00:50|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.45|1100.05|0
1735326060000|2024-12-27 19:01:00|1102.77|1100.37|1103.11|1100.71|1103.11|1100.71|1102.77|1100.37|0
1735326070000|2024-12-27 19:01:10|1103.33|1100.93|1103.11|1100.71|1103.33|1100.93|1102.89|1100.49|0
1735326080000|2024-12-27 19:01:20|1102.67|1100.27|1100.91|1098.51|1102.67|1100.27|1100.91|1098.51|0
1735326090000|2024-12-27 19:01:30|1100.69|1098.29|1100.47|1098.07|1100.69|1098.29|1100.25|1097.85|0
1735326100000|2024-12-27 19:01:40|1100.04|1097.64|1100.47|1098.07|1100.47|1098.07|1100.04|1097.64|0
1735326110000|2024-12-27 19:01:50|1100.69|1098.29|1101.57|1099.17|1101.79|1099.39|1100.69|1098.29|0
1735326120000|2024-12-27 19:02:00|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1735326130000|2024-12-27 19:02:10|1102.11|1099.71|1101.79|1099.39|1102.11|1099.71|1101.79|1099.39|0
1735326140000|2024-12-27 19:02:20|1101.57|1099.17|1101.35|1098.95|1101.57|1099.17|1101.35|1098.95|0
1735326150000|2024-12-27 19:02:30|1101.57|1099.17|1102.01|1099.61|1102.23|1099.83|1101.57|1099.17|0
1735326160000|2024-12-27 19:02:40|1102.23|1099.83|1101.57|1099.17|1102.45|1100.05|1101.57|1099.17|0
1735326170000|2024-12-27 19:02:50|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.13|1098.73|0
1735326180000|2024-12-27 19:03:00|1100.91|1098.51|1101.57|1099.17|1101.57|1099.17|1100.91|1098.51|0
1735326190000|2024-12-27 19:03:10|1101.79|1099.39|1101.57|1099.17|1101.79|1099.39|1101.57|1099.17|0
1735326200000|2024-12-27 19:03:20|1101.79|1099.39|1101.57|1099.17|1101.79|1099.39|1101.57|1099.17|0
1735326210000|2024-12-27 19:03:30|1102.01|1099.61|1101.79|1099.39|1102.01|1099.61|1101.79|1099.39|0
1735326220000|2024-12-27 19:03:40|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1735326230000|2024-12-27 19:03:50|1101.79|1099.39|1101.79|1099.39|1102.01|1099.61|1101.79|1099.39|0
1735326240000|2024-12-27 19:04:00|1102.01|1099.61|1100.91|1098.51|1102.01|1099.61|1100.69|1098.29|0
1735326250000|2024-12-27 19:04:10|1101.35|1098.95|1101.57|1099.17|1101.57|1099.17|1101.35|1098.95|0
1735326260000|2024-12-27 19:04:20|1102.01|1099.61|1101.79|1099.39|1102.01|1099.61|1101.79|1099.39|0
1735326270000|2024-12-27 19:04:30|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1101.79|1099.39|0
1735326280000|2024-12-27 19:04:40|1102.11|1099.71|1102.01|1099.61|1102.45|1100.05|1102.01|1099.61|0
1735326290000|2024-12-27 19:04:50|1102.23|1099.83|1101.79|1099.39|1102.23|1099.83|1101.79|1099.39|0
1735326300000|2024-12-27 19:05:00|1101.57|1099.17|1102.45|1100.05|1102.45|1100.05|1101.57|1099.17|0
1735326310000|2024-12-27 19:05:10|1102.77|1100.37|1102.67|1100.27|1102.89|1100.49|1102.67|1100.27|0
1735326320000|2024-12-27 19:05:20|1102.45|1100.05|1102.11|1099.71|1102.45|1100.05|1102.01|1099.61|0
1735326330000|2024-12-27 19:05:30|1102.23|1099.83|1102.67|1100.27|1102.67|1100.27|1102.01|1099.61|0
1735326340000|2024-12-27 19:05:40|1102.89|1100.49|1103.11|1100.71|1103.11|1100.71|1102.89|1100.49|0
1735326350000|2024-12-27 19:05:50|1103.54|1101.14|1103.54|1101.14|1103.76|1101.36|1103.54|1101.14|0
1735326360000|2024-12-27 19:06:00|1103.33|1100.93|1103.98|1101.58|1103.98|1101.58|1103.33|1100.93|0
1735326370000|2024-12-27 19:06:10|1103.87|1101.47|1103.76|1101.36|1104.2|1101.8|1103.76|1101.36|0
1735326380000|2024-12-27 19:06:20|1103.87|1101.47|1104.2|1101.8|1104.2|1101.8|1103.76|1101.36|0
1735326390000|2024-12-27 19:06:30|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|0
1735326400000|2024-12-27 19:06:40|1104.42|1102.02|1104.75|1102.35|1104.75|1102.35|1104.2|1101.8|0
1735326410000|2024-12-27 19:06:50|1105.08|1102.68|1105.3|1102.9|1105.52|1103.12|1105.08|1102.68|0
1735326420000|2024-12-27 19:07:00|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.3|1102.9|0
1735326430000|2024-12-27 19:07:10|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1735326440000|2024-12-27 19:07:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.85|1103.45|0
1735326450000|2024-12-27 19:07:30|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|0
1735326460000|2024-12-27 19:07:40|1104.86|1102.46|1103.98|1101.58|1105.3|1102.9|1103.98|1101.58|0
1735326470000|2024-12-27 19:07:50|1103.32|1100.92|1103.76|1101.36|1103.98|1101.58|1103.32|1100.92|0
1735326480000|2024-12-27 19:08:00|1103.98|1101.58|1103.76|1101.36|1103.98|1101.58|1103.76|1101.36|0
1735326490000|2024-12-27 19:08:10|1103.98|1101.58|1103.98|1101.58|1103.98|1101.58|1103.98|1101.58|0
1735326500000|2024-12-27 19:08:20|1103.54|1101.14|1103.76|1101.36|1103.76|1101.36|1103.32|1100.92|0
1735326510000|2024-12-27 19:08:30|1103.54|1101.14|1103.87|1101.47|1103.98|1101.58|1103.54|1101.14|0
1735326520000|2024-12-27 19:08:40|1103.76|1101.36|1103.98|1101.58|1103.98|1101.58|1103.76|1101.36|0
1735326530000|2024-12-27 19:08:50|1103.76|1101.36|1104.42|1102.02|1104.42|1102.02|1103.76|1101.36|0
1735326540000|2024-12-27 19:09:00|1104.64|1102.24|1104.2|1101.8|1104.64|1102.24|1104.2|1101.8|0
1735326550000|2024-12-27 19:09:10|1104.42|1102.02|1103.98|1101.58|1104.64|1102.24|1103.98|1101.58|0
1735326560000|2024-12-27 19:09:20|1103.87|1101.47|1103.76|1101.36|1104.2|1101.8|1103.76|1101.36|0
1735326570000|2024-12-27 19:09:30|1103.98|1101.58|1103.76|1101.36|1103.98|1101.58|1103.76|1101.36|0
1735326580000|2024-12-27 19:09:40|1103.98|1101.58|1103.76|1101.36|1103.98|1101.58|1103.54|1101.14|0
1735326590000|2024-12-27 19:09:50|1103.98|1101.58|1104.42|1102.02|1104.42|1102.02|1103.98|1101.58|0
1735326600000|2024-12-27 19:10:00|1103.98|1101.58|1103.98|1101.58|1104.2|1101.8|1103.87|1101.47|0
1735326610000|2024-12-27 19:10:10|1103.76|1101.36|1104.64|1102.24|1104.64|1102.24|1103.76|1101.36|0
1735326620000|2024-12-27 19:10:20|1105.3|1102.9|1105.74|1103.34|1105.74|1103.34|1105.3|1102.9|0
1735326630000|2024-12-27 19:10:30|1106.18|1103.78|1105.96|1103.56|1106.18|1103.78|1105.96|1103.56|0
1735326640000|2024-12-27 19:10:40|1106.18|1103.78|1106.84|1104.44|1106.84|1104.44|1106.18|1103.78|0
1735326650000|2024-12-27 19:10:50|1106.94|1104.54|1106.62|1104.22|1107.28|1104.88|1106.62|1104.22|0
1735326660000|2024-12-27 19:11:00|1105.96|1103.56|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1735326670000|2024-12-27 19:11:10|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1735326680000|2024-12-27 19:11:20|1105.84|1103.44|1105.74|1103.34|1105.84|1103.44|1105.74|1103.34|0
1735326690000|2024-12-27 19:11:30|1106.18|1103.78|1105.84|1103.44|1106.18|1103.78|1105.74|1103.34|0
1735326700000|2024-12-27 19:11:40|1105.74|1103.34|1105.52|1103.12|1105.74|1103.34|1105.52|1103.12|0
1735326710000|2024-12-27 19:11:50|1105.08|1102.68|1104.64|1102.24|1105.08|1102.68|1104.64|1102.24|0
1735326720000|2024-12-27 19:12:00|1105.08|1102.68|1105.52|1103.12|1105.52|1103.12|1104.86|1102.46|0
1735326730000|2024-12-27 19:12:10|1105.3|1102.9|1105.52|1103.12|1105.52|1103.12|1105.3|1102.9|0
1735326740000|2024-12-27 19:12:20|1105.08|1102.68|1105.19|1102.79|1105.19|1102.79|1105.08|1102.68|0
1735326750000|2024-12-27 19:12:30|1105.74|1103.34|1105.96|1103.56|1105.96|1103.56|1105.74|1103.34|0
1735326760000|2024-12-27 19:12:40|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1735326770000|2024-12-27 19:12:50|1106.28|1103.88|1106.4|1104|1106.4|1104|1106.28|1103.88|0
1735326780000|2024-12-27 19:13:00|1106.18|1103.78|1105.96|1103.56|1106.4|1104|1105.96|1103.56|0
1735326790000|2024-12-27 19:13:10|1106.18|1103.78|1105.74|1103.34|1106.18|1103.78|1105.74|1103.34|0
1735326800000|2024-12-27 19:13:20|1105.3|1102.9|1104.86|1102.46|1105.3|1102.9|1104.86|1102.46|0
1735326810000|2024-12-27 19:13:30|1104.64|1102.24|1104.64|1102.24|1104.64|1102.24|1104.42|1102.02|0
1735326820000|2024-12-27 19:13:40|1104.86|1102.46|1105.4|1103|1105.52|1103.12|1104.86|1102.46|0
1735326830000|2024-12-27 19:13:50|1105.96|1103.56|1105.52|1103.12|1105.96|1103.56|1105.52|1103.12|0
1735326840000|2024-12-27 19:14:00|1105.74|1103.34|1105.52|1103.12|1105.74|1103.34|1105.52|1103.12|0
1735326850000|2024-12-27 19:14:10|1105.3|1102.9|1105.18|1102.78|1105.4|1103|1105.18|1102.78|0
1735326860000|2024-12-27 19:14:20|1105.3|1102.9|1105.18|1102.78|1105.3|1102.9|1105.18|1102.78|0
1735326870000|2024-12-27 19:14:30|1105.3|1102.9|1104.97|1102.57|1105.3|1102.9|1104.86|1102.46|0
1735326880000|2024-12-27 19:14:40|1104.86|1102.46|1104.64|1102.24|1105.08|1102.68|1104.64|1102.24|0
1735326890000|2024-12-27 19:14:50|1104.86|1102.46|1104.96|1102.56|1104.96|1102.56|1104.75|1102.35|0
1735326900000|2024-12-27 19:15:00|1104.86|1102.46|1104.64|1102.24|1105.08|1102.68|1104.64|1102.24|0
1735326910000|2024-12-27 19:15:10|1104.2|1101.8|1105.08|1102.68|1105.08|1102.68|1104.2|1101.8|0
1735326920000|2024-12-27 19:15:20|1105.18|1102.78|1105.08|1102.68|1105.18|1102.78|1105.08|1102.68|0
1735326930000|2024-12-27 19:15:30|1104.96|1102.56|1105.52|1103.12|1105.52|1103.12|1104.86|1102.46|0
1735326940000|2024-12-27 19:15:40|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|0
1735326950000|2024-12-27 19:15:50|1105.3|1102.9|1105.08|1102.68|1105.3|1102.9|1104.86|1102.46|0
1735326960000|2024-12-27 19:16:00|1105.3|1102.9|1104.86|1102.46|1105.3|1102.9|1104.86|1102.46|0
1735326970000|2024-12-27 19:16:10|1104.75|1102.35|1105.08|1102.68|1105.08|1102.68|1104.64|1102.24|0
1735326980000|2024-12-27 19:16:20|1105.52|1103.12|1105.3|1102.9|1105.52|1103.12|1105.3|1102.9|0
1735326990000|2024-12-27 19:16:30|1104.86|1102.46|1104.86|1102.46|1105.08|1102.68|1104.86|1102.46|0
1735327000000|2024-12-27 19:16:40|1105.08|1102.68|1104.42|1102.02|1105.08|1102.68|1104.42|1102.02|0
1735327010000|2024-12-27 19:16:50|1104.2|1101.8|1105.08|1102.68|1105.08|1102.68|1104.2|1101.8|0
1735327020000|2024-12-27 19:17:00|1104.86|1102.46|1105.52|1103.12|1105.52|1103.12|1104.86|1102.46|0
1735327030000|2024-12-27 19:17:10|1105.3|1102.9|1105.3|1102.9|1105.52|1103.12|1105.3|1102.9|0
1735327040000|2024-12-27 19:17:20|1104.96|1102.56|1104.86|1102.46|1105.08|1102.68|1104.86|1102.46|0
1735327050000|2024-12-27 19:17:30|1105.74|1103.34|1106.62|1104.22|1106.62|1104.22|1105.74|1103.34|0
1735327060000|2024-12-27 19:17:40|1106.18|1103.78|1106.5|1104.1|1106.84|1104.44|1106.18|1103.78|0
1735327070000|2024-12-27 19:17:50|1106.62|1104.22|1107.06|1104.66|1107.06|1104.66|1106.62|1104.22|0
1735327080000|2024-12-27 19:18:00|1107.27|1104.87|1106.84|1104.44|1107.27|1104.87|1106.84|1104.44|0
1735327090000|2024-12-27 19:18:10|1107.06|1104.66|1107.06|1104.66|1107.06|1104.66|1107.06|1104.66|0
1735327100000|2024-12-27 19:18:20|1107.27|1104.87|1106.84|1104.44|1107.27|1104.87|1106.84|1104.44|0
1735327110000|2024-12-27 19:18:30|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|1105.96|1103.56|0
1735327120000|2024-12-27 19:18:40|1106.28|1103.88|1106.84|1104.44|1106.84|1104.44|1106.28|1103.88|0
1735327130000|2024-12-27 19:18:50|1106.94|1104.54|1106.84|1104.44|1107.05|1104.65|1106.84|1104.44|0
1735327140000|2024-12-27 19:19:00|1107.05|1104.65|1106.84|1104.44|1107.05|1104.65|1106.62|1104.22|0
1735327150000|2024-12-27 19:19:10|1106.94|1104.54|1107.27|1104.87|1107.27|1104.87|1106.94|1104.54|0
1735327160000|2024-12-27 19:19:20|1107.05|1104.65|1107.27|1104.87|1107.49|1105.09|1107.05|1104.65|0
1735327170000|2024-12-27 19:19:30|1107.49|1105.09|1108.37|1105.97|1108.37|1105.97|1107.49|1105.09|0
1735327180000|2024-12-27 19:19:40|1108.59|1106.19|1108.81|1106.41|1108.81|1106.41|1108.59|1106.19|0
1735327190000|2024-12-27 19:19:50|1109.03|1106.63|1109.25|1106.85|1109.25|1106.85|1109.03|1106.63|0
1735327200000|2024-12-27 19:20:00|1109.03|1106.63|1109.03|1106.63|1109.03|1106.63|1108.59|1106.19|0
1735327210000|2024-12-27 19:20:10|1108.59|1106.19|1108.48|1106.08|1108.59|1106.19|1108.15|1105.75|0
1735327220000|2024-12-27 19:20:20|1109.03|1106.63|1108.81|1106.41|1109.03|1106.63|1108.81|1106.41|0
1735327230000|2024-12-27 19:20:30|1109.03|1106.63|1109.03|1106.63|1109.25|1106.85|1109.03|1106.63|0
1735327240000|2024-12-27 19:20:40|1108.81|1106.41|1108.59|1106.19|1108.81|1106.41|1108.59|1106.19|0
1735327250000|2024-12-27 19:20:50|1108.81|1106.41|1108.26|1105.86|1108.81|1106.41|1108.26|1105.86|0
1735327260000|2024-12-27 19:21:00|1107.93|1105.53|1108.15|1105.75|1108.37|1105.97|1107.93|1105.53|0
1735327270000|2024-12-27 19:21:10|1107.93|1105.53|1108.37|1105.97|1108.37|1105.97|1107.93|1105.53|0
1735327280000|2024-12-27 19:21:20|1107.71|1105.31|1106.83|1104.43|1107.71|1105.31|1106.83|1104.43|0
1735327290000|2024-12-27 19:21:30|1107.05|1104.65|1107.27|1104.87|1107.27|1104.87|1107.05|1104.65|0
1735327300000|2024-12-27 19:21:40|1107.05|1104.65|1106.61|1104.21|1107.05|1104.65|1106.61|1104.21|0
1735327310000|2024-12-27 19:21:50|1106.83|1104.43|1106.61|1104.21|1106.83|1104.43|1106.5|1104.1|0
1735327320000|2024-12-27 19:22:00|1106.4|1104|1106.4|1104|1106.4|1104|1106.4|1104|0
1735327330000|2024-12-27 19:22:10|1105.96|1103.56|1106.61|1104.21|1106.61|1104.21|1105.96|1103.56|0
1735327340000|2024-12-27 19:22:20|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1735327350000|2024-12-27 19:22:30|1106.18|1103.78|1106.61|1104.21|1106.61|1104.21|1106.18|1103.78|0
1735327360000|2024-12-27 19:22:40|1106.39|1103.99|1106.39|1103.99|1106.61|1104.21|1106.39|1103.99|0
1735327380000|2024-12-27 19:23:00|1105.52|1103.12|1105.96|1103.56|1106.18|1103.78|1105.52|1103.12|0
1735327390000|2024-12-27 19:23:10|1106.18|1103.78|1106.06|1103.66|1106.18|1103.78|1105.74|1103.34|0
1735327400000|2024-12-27 19:23:20|1105.74|1103.34|1105.52|1103.12|1105.74|1103.34|1105.52|1103.12|0
1735327410000|2024-12-27 19:23:30|1104.64|1102.24|1104.42|1102.02|1104.64|1102.24|1103.76|1101.36|0
1735327420000|2024-12-27 19:23:40|1104.2|1101.8|1103.1|1100.7|1104.42|1102.02|1103.1|1100.7|0
1735327430000|2024-12-27 19:23:50|1103.54|1101.14|1102.88|1100.48|1103.54|1101.14|1102.88|1100.48|0
1735327440000|2024-12-27 19:24:00|1103.32|1100.92|1103.76|1101.36|1103.76|1101.36|1103.32|1100.92|0
1735327450000|2024-12-27 19:24:10|1104.42|1102.02|1104.08|1101.68|1104.42|1102.02|1104.08|1101.68|0
1735327460000|2024-12-27 19:24:20|1104.2|1101.8|1103.98|1101.58|1104.2|1101.8|1103.98|1101.58|0
1735327470000|2024-12-27 19:24:30|1104.2|1101.8|1105.08|1102.68|1105.08|1102.68|1104.2|1101.8|0
1735327480000|2024-12-27 19:24:40|1105.3|1102.9|1104.64|1102.24|1105.3|1102.9|1104.64|1102.24|0
1735327490000|2024-12-27 19:24:50|1104.74|1102.34|1104.74|1102.34|1104.74|1102.34|1104.64|1102.24|0
1735327500000|2024-12-27 19:25:00|1105.52|1103.12|1104.64|1102.24|1105.52|1103.12|1104.64|1102.24|0
1735327510000|2024-12-27 19:25:10|1104.42|1102.02|1103.98|1101.58|1104.42|1102.02|1103.76|1101.36|0
1735327520000|2024-12-27 19:25:20|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|0
1735327530000|2024-12-27 19:25:30|1103.76|1101.36|1103.76|1101.36|1103.76|1101.36|1103.32|1100.92|0
1735327540000|2024-12-27 19:25:40|1103.32|1100.92|1102.88|1100.48|1103.32|1100.92|1102.88|1100.48|0
1735327550000|2024-12-27 19:25:50|1103.32|1100.92|1103.76|1101.36|1103.76|1101.36|1103.32|1100.92|0
1735327560000|2024-12-27 19:26:00|1103.98|1101.58|1104.2|1101.8|1104.2|1101.8|1103.98|1101.58|0
1735327570000|2024-12-27 19:26:10|1103.98|1101.58|1103.54|1101.14|1103.98|1101.58|1103.54|1101.14|0
1735327580000|2024-12-27 19:26:20|1103.32|1100.92|1102.66|1100.26|1103.32|1100.92|1102.66|1100.26|0
1735327590000|2024-12-27 19:26:30|1103.1|1100.7|1103.32|1100.92|1103.54|1101.14|1103.1|1100.7|0
1735327600000|2024-12-27 19:26:40|1103.54|1101.14|1103.32|1100.92|1103.54|1101.14|1103.32|1100.92|0
1735327610000|2024-12-27 19:26:50|1103.21|1100.81|1103.1|1100.7|1103.21|1100.81|1103.1|1100.7|0
1735327620000|2024-12-27 19:27:00|1103.32|1100.92|1103.54|1101.14|1103.76|1101.36|1103.32|1100.92|0
1735327630000|2024-12-27 19:27:10|1102.88|1100.48|1102.88|1100.48|1103.1|1100.7|1102.88|1100.48|0
1735327640000|2024-12-27 19:27:20|1102.66|1100.26|1102.88|1100.48|1102.88|1100.48|1102.44|1100.04|0
1735327650000|2024-12-27 19:27:30|1103.21|1100.81|1103.1|1100.7|1103.21|1100.81|1102.66|1100.26|0
1735327660000|2024-12-27 19:27:40|1103.54|1101.14|1103.76|1101.36|1103.76|1101.36|1103.54|1101.14|0
1735327670000|2024-12-27 19:27:50|1103.86|1101.46|1103.86|1101.46|1103.98|1101.58|1103.54|1101.14|0
1735327680000|2024-12-27 19:28:00|1103.76|1101.36|1104.2|1101.8|1104.42|1102.02|1103.76|1101.36|0
1735327690000|2024-12-27 19:28:10|1103.98|1101.58|1104.64|1102.24|1104.64|1102.24|1103.98|1101.58|0
1735327700000|2024-12-27 19:28:20|1104.86|1102.46|1105.08|1102.68|1105.51|1103.11|1104.86|1102.46|0
1735327710000|2024-12-27 19:28:30|1105.3|1102.9|1105.08|1102.68|1105.3|1102.9|1105.08|1102.68|0
1735327720000|2024-12-27 19:28:40|1105.3|1102.9|1105.3|1102.9|1105.51|1103.11|1105.08|1102.68|0
1735327730000|2024-12-27 19:28:50|1105.08|1102.68|1103.54|1101.14|1105.08|1102.68|1103.54|1101.14|0
1735327740000|2024-12-27 19:29:00|1103.64|1101.24|1103.98|1101.58|1103.98|1101.58|1103.64|1101.24|0
1735327750000|2024-12-27 19:29:10|1103.86|1101.46|1104.42|1102.02|1104.42|1102.02|1103.86|1101.46|0
1735327760000|2024-12-27 19:29:20|1104.2|1101.8|1103.54|1101.14|1104.2|1101.8|1103.54|1101.14|0
1735327770000|2024-12-27 19:29:30|1103.42|1101.02|1103.76|1101.36|1103.76|1101.36|1103.42|1101.02|0
1735327780000|2024-12-27 19:29:40|1103.98|1101.58|1103.64|1101.24|1103.98|1101.58|1103.64|1101.24|0
1735327790000|2024-12-27 19:29:50|1103.76|1101.36|1103.86|1101.46|1103.98|1101.58|1103.76|1101.36|0
1735327800000|2024-12-27 19:30:00|1104.2|1101.8|1104.86|1102.46|1104.86|1102.46|1103.98|1101.58|0
1735327810000|2024-12-27 19:30:10|1104.64|1102.24|1104.42|1102.02|1104.64|1102.24|1104.42|1102.02|0
1735327820000|2024-12-27 19:30:20|1103.76|1101.36|1103.98|1101.58|1103.98|1101.58|1103.76|1101.36|0
1735327830000|2024-12-27 19:30:30|1103.32|1100.92|1102.77|1100.37|1103.54|1101.14|1102.77|1100.37|0
1735327840000|2024-12-27 19:30:40|1103.1|1100.7|1102.88|1100.48|1103.1|1100.7|1102.88|1100.48|0
1735327850000|2024-12-27 19:30:50|1103.1|1100.7|1102.66|1100.26|1103.1|1100.7|1102.44|1100.04|0
1735327860000|2024-12-27 19:31:00|1102.88|1100.48|1102.44|1100.04|1102.88|1100.48|1102.44|1100.04|0
1735327870000|2024-12-27 19:31:10|1102.88|1100.48|1102.22|1099.82|1102.88|1100.48|1102.22|1099.82|0
1735327880000|2024-12-27 19:31:20|1102.44|1100.04|1103.76|1101.36|1103.76|1101.36|1102.44|1100.04|0
1735327890000|2024-12-27 19:31:30|1103.98|1101.58|1104.64|1102.24|1104.64|1102.24|1103.98|1101.58|0
1735327900000|2024-12-27 19:31:40|1104.42|1102.02|1104.2|1101.8|1104.42|1102.02|1104.2|1101.8|0
1735327910000|2024-12-27 19:31:50|1103.76|1101.36|1103.98|1101.58|1103.98|1101.58|1103.42|1101.02|0
1735327920000|2024-12-27 19:32:00|1104.2|1101.8|1104.42|1102.02|1104.42|1102.02|1104.2|1101.8|0
1735327930000|2024-12-27 19:32:10|1105.07|1102.67|1105.95|1103.55|1105.95|1103.55|1105.07|1102.67|0
1735327940000|2024-12-27 19:32:20|1105.73|1103.33|1105.73|1103.33|1105.95|1103.55|1105.29|1102.89|0
1735327950000|2024-12-27 19:32:30|1105.51|1103.11|1105.18|1102.78|1105.73|1103.33|1105.18|1102.78|0
1735327960000|2024-12-27 19:32:40|1105.51|1103.11|1105.29|1102.89|1105.51|1103.11|1105.29|1102.89|0
1735327970000|2024-12-27 19:32:50|1105.07|1102.67|1105.29|1102.89|1105.29|1102.89|1104.96|1102.56|0
1735327980000|2024-12-27 19:33:00|1105.51|1103.11|1105.51|1103.11|1105.62|1103.22|1105.51|1103.11|0
1735327990000|2024-12-27 19:33:10|1104.86|1102.46|1106.39|1103.99|1106.39|1103.99|1104.64|1102.24|0
1735328000000|2024-12-27 19:33:20|1106.5|1104.1|1107.05|1104.65|1107.05|1104.65|1106.5|1104.1|0
1735328010000|2024-12-27 19:33:30|1106.83|1104.43|1106.28|1103.88|1106.83|1104.43|1106.28|1103.88|0
1735328020000|2024-12-27 19:33:40|1106.39|1103.99|1106.17|1103.77|1106.61|1104.21|1106.17|1103.77|0
1735328030000|2024-12-27 19:33:50|1106.39|1103.99|1106.83|1104.43|1106.83|1104.43|1106.39|1103.99|0
1735328040000|2024-12-27 19:34:00|1106.39|1103.99|1105.51|1103.11|1106.39|1103.99|1105.51|1103.11|0
1735328050000|2024-12-27 19:34:10|1105.73|1103.33|1106.17|1103.77|1106.17|1103.77|1105.73|1103.33|0
1735328060000|2024-12-27 19:34:20|1106.61|1104.21|1106.61|1104.21|1106.61|1104.21|1106.39|1103.99|0
1735328070000|2024-12-27 19:34:30|1106.17|1103.77|1106.17|1103.77|1106.17|1103.77|1105.95|1103.55|0
1735328080000|2024-12-27 19:34:40|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|1106.39|1103.99|0
1735328090000|2024-12-27 19:34:50|1106.61|1104.21|1106.83|1104.43|1106.83|1104.43|1106.61|1104.21|0
1735328100000|2024-12-27 19:35:00|1107.05|1104.65|1107.05|1104.65|1107.05|1104.65|1107.05|1104.65|0
1735328110000|2024-12-27 19:35:10|1107.27|1104.87|1108.15|1105.75|1108.15|1105.75|1107.27|1104.87|0
1735328120000|2024-12-27 19:35:20|1107.93|1105.53|1108.15|1105.75|1108.37|1105.97|1107.93|1105.53|0
1735328130000|2024-12-27 19:35:30|1108.37|1105.97|1108.15|1105.75|1108.37|1105.97|1108.15|1105.75|0
1735328140000|2024-12-27 19:35:40|1108.59|1106.19|1108.81|1106.41|1108.81|1106.41|1108.37|1105.97|0
1735328150000|2024-12-27 19:35:50|1109.25|1106.85|1108.81|1106.41|1109.25|1106.85|1108.81|1106.41|0
1735328160000|2024-12-27 19:36:00|1108.59|1106.19|1108.81|1106.41|1108.91|1106.51|1108.59|1106.19|0
1735328170000|2024-12-27 19:36:10|1108.37|1105.97|1107.93|1105.53|1108.59|1106.19|1107.93|1105.53|0
1735328180000|2024-12-27 19:36:20|1107.49|1105.09|1107.71|1105.31|1107.93|1105.53|1107.49|1105.09|0
1735328190000|2024-12-27 19:36:30|1107.93|1105.53|1107.71|1105.31|1107.93|1105.53|1107.71|1105.31|0
1735328200000|2024-12-27 19:36:40|1108.37|1105.97|1108.15|1105.75|1108.37|1105.97|1108.15|1105.75|0
1735328210000|2024-12-27 19:36:50|1107.93|1105.53|1108.37|1105.97|1108.37|1105.97|1107.93|1105.53|0
1735328220000|2024-12-27 19:37:00|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|1107.71|1105.31|0
1735328230000|2024-12-27 19:37:10|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|0
1735328240000|2024-12-27 19:37:20|1109.03|1106.63|1108.81|1106.41|1109.03|1106.63|1108.81|1106.41|0
1735328250000|2024-12-27 19:37:30|1108.69|1106.29|1109.26|1106.86|1109.26|1106.86|1108.69|1106.29|0
1735328260000|2024-12-27 19:37:40|1109.37|1106.97|1108.31|1105.91|1109.37|1106.97|1108.31|1105.91|0
1735328270000|2024-12-27 19:37:50|1108.75|1106.35|1108.38|1105.98|1108.75|1106.35|1108.38|1105.98|0
1735328280000|2024-12-27 19:38:00|1108.6|1106.2|1108.38|1105.98|1108.6|1106.2|1108.38|1105.98|0
1735328290000|2024-12-27 19:38:10|1108.6|1106.2|1109.04|1106.64|1109.04|1106.64|1108.6|1106.2|0
1735328300000|2024-12-27 19:38:20|1108.71|1106.31|1108.82|1106.42|1108.82|1106.42|1108.71|1106.31|0
1735328310000|2024-12-27 19:38:30|1108.6|1106.2|1108.16|1105.76|1108.6|1106.2|1108.16|1105.76|0
1735328320000|2024-12-27 19:38:40|1108.38|1105.98|1107.73|1105.33|1108.38|1105.98|1107.51|1105.11|0
1735328330000|2024-12-27 19:38:50|1107.95|1105.55|1107.51|1105.11|1107.95|1105.55|1107.51|1105.11|0
1735328340000|2024-12-27 19:39:00|1107.39|1104.99|1107.29|1104.89|1107.73|1105.33|1107.29|1104.89|0
1735328350000|2024-12-27 19:39:10|1107.51|1105.11|1107.51|1105.11|1107.51|1105.11|1107.51|1105.11|0
1735328360000|2024-12-27 19:39:20|1107.29|1104.89|1107.51|1105.11|1107.51|1105.11|1107.29|1104.89|0
1735328370000|2024-12-27 19:39:30|1107.72|1105.32|1107.07|1104.67|1107.72|1105.32|1107.07|1104.67|0
1735328380000|2024-12-27 19:39:40|1107.29|1104.89|1107.72|1105.32|1107.72|1105.32|1107.29|1104.89|0
1735328390000|2024-12-27 19:39:50|1107.83|1105.43|1108.16|1105.76|1108.16|1105.76|1107.83|1105.43|0
1735328400000|2024-12-27 19:40:00|1108.6|1106.2|1108.38|1105.98|1108.6|1106.2|1108.38|1105.98|0
1735328410000|2024-12-27 19:40:10|1108.82|1106.42|1110.14|1107.74|1110.14|1107.74|1108.82|1106.42|0
1735328420000|2024-12-27 19:40:20|1110.25|1107.85|1110.36|1107.96|1110.58|1108.18|1110.25|1107.85|0
1735328430000|2024-12-27 19:40:30|1110.8|1108.4|1110.58|1108.18|1110.91|1108.51|1110.58|1108.18|0
1735328440000|2024-12-27 19:40:40|1110.14|1107.74|1110.69|1108.29|1110.69|1108.29|1110.14|1107.74|0
1735328450000|2024-12-27 19:40:50|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|1110.8|1108.4|0
1735328460000|2024-12-27 19:41:00|1110.8|1108.4|1110.8|1108.4|1110.91|1108.51|1110.69|1108.29|0
1735328470000|2024-12-27 19:41:10|1111.02|1108.62|1110.8|1108.4|1111.02|1108.62|1110.8|1108.4|0
1735328480000|2024-12-27 19:41:20|1110.58|1108.18|1110.8|1108.4|1110.8|1108.4|1110.58|1108.18|0
1735328490000|2024-12-27 19:41:30|1110.58|1108.18|1110.8|1108.4|1110.8|1108.4|1110.58|1108.18|0
1735328500000|2024-12-27 19:41:40|1110.58|1108.18|1110.8|1108.4|1110.8|1108.4|1110.58|1108.18|0
1735328510000|2024-12-27 19:41:50|1110.91|1108.51|1111.68|1109.28|1111.68|1109.28|1110.91|1108.51|0
1735328520000|2024-12-27 19:42:00|1112.34|1109.94|1111.46|1109.06|1112.34|1109.94|1111.24|1108.84|0
1735328530000|2024-12-27 19:42:10|1111.57|1109.17|1111.68|1109.28|1111.68|1109.28|1111.57|1109.17|0
1735328540000|2024-12-27 19:42:20|1112.12|1109.72|1112.34|1109.94|1112.34|1109.94|1111.9|1109.5|0
1735328550000|2024-12-27 19:42:30|1111.9|1109.5|1110.8|1108.4|1111.9|1109.5|1110.8|1108.4|0
1735328560000|2024-12-27 19:42:40|1110.36|1107.96|1110.36|1107.96|1110.58|1108.18|1110.14|1107.74|0
1735328570000|2024-12-27 19:42:50|1110.14|1107.74|1110.36|1107.96|1110.36|1107.96|1110.14|1107.74|0
1735328580000|2024-12-27 19:43:00|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.03|1107.63|0
1735328590000|2024-12-27 19:43:10|1110.36|1107.96|1110.58|1108.18|1110.8|1108.4|1110.36|1107.96|0
1735328600000|2024-12-27 19:43:20|1110.36|1107.96|1110.8|1108.4|1110.8|1108.4|1110.36|1107.96|0
1735328610000|2024-12-27 19:43:30|1110.58|1108.18|1110.8|1108.4|1110.8|1108.4|1110.58|1108.18|0
1735328620000|2024-12-27 19:43:40|1110.58|1108.18|1110.36|1107.96|1110.58|1108.18|1110.36|1107.96|0
1735328630000|2024-12-27 19:43:50|1110.58|1108.18|1110.8|1108.4|1111.02|1108.62|1110.58|1108.18|0
1735328640000|2024-12-27 19:44:00|1111.24|1108.84|1110.8|1108.4|1111.24|1108.84|1110.8|1108.4|0
1735328650000|2024-12-27 19:44:10|1110.58|1108.18|1111.02|1108.62|1111.02|1108.62|1110.58|1108.18|0
1735328660000|2024-12-27 19:44:20|1111.35|1108.95|1111.9|1109.5|1111.9|1109.5|1111.24|1108.84|0
1735328670000|2024-12-27 19:44:30|1111.68|1109.28|1111.68|1109.28|1111.68|1109.28|1111.46|1109.06|0
1735328680000|2024-12-27 19:44:40|1111.46|1109.06|1111.68|1109.28|1111.9|1109.5|1111.46|1109.06|0
1735328700000|2024-12-27 19:45:00|1112.12|1109.72|1113|1110.6|1113|1110.6|1112.12|1109.72|0
1735328710000|2024-12-27 19:45:10|1113.22|1110.82|1113.88|1111.48|1114.1|1111.7|1113.22|1110.82|0
1735328720000|2024-12-27 19:45:20|1113.44|1111.04|1113|1110.6|1113.55|1111.15|1113|1110.6|0
1735328730000|2024-12-27 19:45:30|1113.22|1110.82|1112.78|1110.38|1113.22|1110.82|1112.56|1110.16|0
1735328740000|2024-12-27 19:45:40|1113|1110.6|1113|1110.6|1113|1110.6|1112.78|1110.38|0
1735328750000|2024-12-27 19:45:50|1113.44|1111.04|1113|1110.6|1113.44|1111.04|1113|1110.6|0
1735328760000|2024-12-27 19:46:00|1113.22|1110.82|1113.22|1110.82|1113.44|1111.04|1113.22|1110.82|0
1735328770000|2024-12-27 19:46:10|1112.78|1110.38|1113.44|1111.04|1113.55|1111.15|1112.78|1110.38|0
1735328780000|2024-12-27 19:46:20|1113.66|1111.26|1113.88|1111.48|1113.88|1111.48|1113.66|1111.26|0
1735328790000|2024-12-27 19:46:30|1113.66|1111.26|1113.22|1110.82|1113.66|1111.26|1112.78|1110.38|0
1735328800000|2024-12-27 19:46:40|1112.78|1110.38|1112.56|1110.16|1112.78|1110.38|1112.56|1110.16|0
1735328810000|2024-12-27 19:46:50|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.56|1110.16|0
1735328820000|2024-12-27 19:47:00|1112.56|1110.16|1113.22|1110.82|1113.22|1110.82|1112.56|1110.16|0
1735328830000|2024-12-27 19:47:10|1112.78|1110.38|1113|1110.6|1113|1110.6|1112.78|1110.38|0
1735328840000|2024-12-27 19:47:20|1112.67|1110.27|1113.22|1110.82|1113.22|1110.82|1112.67|1110.27|0
1735328850000|2024-12-27 19:47:30|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1735328860000|2024-12-27 19:47:40|1113.11|1110.71|1112.89|1110.49|1113.22|1110.82|1112.89|1110.49|0
1735328870000|2024-12-27 19:47:50|1113|1110.6|1112.12|1109.72|1113|1110.6|1112.12|1109.72|0
1735328880000|2024-12-27 19:48:00|1111.9|1109.5|1111.02|1108.62|1111.9|1109.5|1110.8|1108.4|0
1735328890000|2024-12-27 19:48:10|1111.46|1109.06|1112.56|1110.16|1112.56|1110.16|1111.46|1109.06|0
1735328900000|2024-12-27 19:48:20|1112.78|1110.38|1113.34|1110.94|1113.34|1110.94|1112.78|1110.38|0
1735328910000|2024-12-27 19:48:30|1113.56|1111.16|1113.66|1111.26|1113.66|1111.26|1113.56|1111.16|0
1735328920000|2024-12-27 19:48:40|1114|1111.6|1114|1111.6|1114.22|1111.82|1114|1111.6|0
1735328930000|2024-12-27 19:48:50|1113.63|1111.23|1114.07|1111.67|1114.07|1111.67|1113.63|1111.23|0
1735328940000|2024-12-27 19:49:00|1113.41|1111.01|1113.19|1110.79|1113.63|1111.23|1113.19|1110.79|0
1735328950000|2024-12-27 19:49:10|1113.41|1111.01|1113.63|1111.23|1113.63|1111.23|1113.19|1110.79|0
1735328960000|2024-12-27 19:49:20|1113.52|1111.12|1113.52|1111.12|1113.63|1111.23|1113.52|1111.12|0
1735328970000|2024-12-27 19:49:30|1113.3|1110.9|1113.41|1111.01|1113.63|1111.23|1113.3|1110.9|0
1735328980000|2024-12-27 19:49:40|1113.19|1110.79|1113.41|1111.01|1113.41|1111.01|1113.19|1110.79|0
1735328990000|2024-12-27 19:49:50|1113.19|1110.79|1113.19|1110.79|1113.19|1110.79|1113.19|1110.79|0
1735329000000|2024-12-27 19:50:00|1112.75|1110.35|1113.19|1110.79|1113.19|1110.79|1112.75|1110.35|0
1735329010000|2024-12-27 19:50:10|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|0
1735329020000|2024-12-27 19:50:20|1113.19|1110.79|1112.97|1110.57|1113.19|1110.79|1112.97|1110.57|0
1735329030000|2024-12-27 19:50:30|1113.19|1110.79|1112.97|1110.57|1113.19|1110.79|1112.97|1110.57|0
1735329040000|2024-12-27 19:50:40|1112.53|1110.13|1112.09|1109.69|1112.75|1110.35|1112.09|1109.69|0
1735329050000|2024-12-27 19:50:50|1112.2|1109.8|1111.87|1109.47|1112.31|1109.91|1111.87|1109.47|0
1735329060000|2024-12-27 19:51:00|1112.09|1109.69|1111.65|1109.25|1112.09|1109.69|1111.65|1109.25|0
1735329070000|2024-12-27 19:51:10|1112.53|1110.13|1113.19|1110.79|1113.19|1110.79|1112.53|1110.13|0
1735329080000|2024-12-27 19:51:20|1112.86|1110.46|1112.09|1109.69|1112.97|1110.57|1112.09|1109.69|0
1735329090000|2024-12-27 19:51:30|1112.31|1109.91|1112.31|1109.91|1112.53|1110.13|1112.31|1109.91|0
1735329100000|2024-12-27 19:51:40|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|0
1735329110000|2024-12-27 19:51:50|1112.2|1109.8|1112.31|1109.91|1112.53|1110.13|1112.2|1109.8|0
1735329120000|2024-12-27 19:52:00|1112.2|1109.8|1111.65|1109.25|1112.2|1109.8|1111.65|1109.25|0
1735329130000|2024-12-27 19:52:10|1111.87|1109.47|1112.09|1109.69|1112.09|1109.69|1111.87|1109.47|0
1735329140000|2024-12-27 19:52:20|1112.31|1109.91|1112.53|1110.13|1112.53|1110.13|1112.31|1109.91|0
1735329150000|2024-12-27 19:52:30|1112.75|1110.35|1112.97|1110.57|1112.97|1110.57|1112.75|1110.35|0
1735329160000|2024-12-27 19:52:40|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|0
1735329170000|2024-12-27 19:52:50|1112.53|1110.13|1112.75|1110.35|1112.75|1110.35|1112.53|1110.13|0
1735329180000|2024-12-27 19:53:00|1112.53|1110.13|1113.19|1110.79|1113.19|1110.79|1112.53|1110.13|0
1735329190000|2024-12-27 19:53:10|1112.97|1110.57|1112.97|1110.57|1112.97|1110.57|1112.97|1110.57|0
1735329200000|2024-12-27 19:53:20|1113.08|1110.68|1113.19|1110.79|1113.19|1110.79|1113.08|1110.68|0
1735329210000|2024-12-27 19:53:30|1112.97|1110.57|1112.64|1110.24|1112.97|1110.57|1112.64|1110.24|0
1735329220000|2024-12-27 19:53:40|1112.75|1110.35|1112.42|1110.02|1112.75|1110.35|1112.09|1109.69|0
1735329230000|2024-12-27 19:53:50|1112.53|1110.13|1112.75|1110.35|1112.75|1110.35|1112.31|1109.91|0
1735329240000|2024-12-27 19:54:00|1112.97|1110.57|1113.19|1110.79|1113.19|1110.79|1112.75|1110.35|0
1735329250000|2024-12-27 19:54:10|1112.97|1110.57|1112.97|1110.57|1113.19|1110.79|1112.97|1110.57|0
1735329260000|2024-12-27 19:54:20|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.53|1110.13|0
1735329270000|2024-12-27 19:54:30|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1735329280000|2024-12-27 19:54:40|1112.31|1109.91|1112.53|1110.13|1112.53|1110.13|1112.31|1109.91|0
1735329290000|2024-12-27 19:54:50|1112.31|1109.91|1112.53|1110.13|1112.53|1110.13|1112.31|1109.91|0
1735329300000|2024-12-27 19:55:00|1112.75|1110.35|1111.87|1109.47|1112.75|1110.35|1111.87|1109.47|0
1735329310000|2024-12-27 19:55:10|1112.09|1109.69|1112.31|1109.91|1112.31|1109.91|1112.09|1109.69|0
1735329320000|2024-12-27 19:55:20|1112.97|1110.57|1113.63|1111.23|1113.63|1111.23|1112.97|1110.57|0
1735329330000|2024-12-27 19:55:30|1113.85|1111.45|1114.73|1112.33|1114.73|1112.33|1113.85|1111.45|0
1735329340000|2024-12-27 19:55:40|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1735329350000|2024-12-27 19:55:50|1114.51|1112.11|1115.17|1112.77|1115.17|1112.77|1114.51|1112.11|0
1735329360000|2024-12-27 19:56:00|1115.39|1112.99|1115.61|1113.21|1115.61|1113.21|1115.39|1112.99|0
1735329370000|2024-12-27 19:56:10|1115.83|1113.43|1115.39|1112.99|1115.83|1113.43|1115.39|1112.99|0
1735329380000|2024-12-27 19:56:20|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|1115.39|1112.99|0
1735329390000|2024-12-27 19:56:30|1116.05|1113.65|1116.72|1114.32|1116.72|1114.32|1115.83|1113.43|0
1735329400000|2024-12-27 19:56:40|1116.49|1114.09|1116.27|1113.87|1116.49|1114.09|1116.27|1113.87|0
1735329410000|2024-12-27 19:56:50|1116.49|1114.09|1116.27|1113.87|1116.49|1114.09|1116.27|1113.87|0
1735329420000|2024-12-27 19:57:00|1116.94|1114.54|1118.04|1115.64|1118.04|1115.64|1116.94|1114.54|0
1735329430000|2024-12-27 19:57:10|1117.82|1115.42|1117.16|1114.76|1117.82|1115.42|1117.16|1114.76|0
1735329440000|2024-12-27 19:57:20|1117.48|1115.08|1117.16|1114.76|1117.6|1115.2|1117.16|1114.76|0
1735329450000|2024-12-27 19:57:30|1116.94|1114.54|1117.16|1114.76|1117.16|1114.76|1116.49|1114.09|0
1735329460000|2024-12-27 19:57:40|1116.94|1114.54|1116.94|1114.54|1117.16|1114.76|1116.94|1114.54|0
1735329470000|2024-12-27 19:57:50|1117.04|1114.64|1117.16|1114.76|1117.16|1114.76|1116.94|1114.54|0
1735329480000|2024-12-27 19:58:00|1117.38|1114.98|1115.83|1113.43|1117.38|1114.98|1115.83|1113.43|0
1735329490000|2024-12-27 19:58:10|1116.27|1113.87|1116.71|1114.31|1116.94|1114.54|1116.27|1113.87|0
1735329500000|2024-12-27 19:58:20|1116.49|1114.09|1116.49|1114.09|1116.49|1114.09|1116.27|1113.87|0
1735329510000|2024-12-27 19:58:30|1116.27|1113.87|1116.27|1113.87|1116.27|1113.87|1116.05|1113.65|0
1735329530000|2024-12-27 19:58:50|1116.05|1113.65|1115.17|1112.77|1116.27|1113.87|1115.17|1112.77|0
1735329540000|2024-12-27 19:59:00|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1735329550000|2024-12-27 19:59:10|1115.17|1112.77|1115.17|1112.77|1115.17|1112.77|1114.95|1112.55|0
1735329560000|2024-12-27 19:59:20|1114.73|1112.33|1115.39|1112.99|1115.39|1112.99|1114.73|1112.33|0
1735329570000|2024-12-27 19:59:30|1115.61|1113.21|1115.17|1112.77|1115.61|1113.21|1115.17|1112.77|0
1735329580000|2024-12-27 19:59:40|1114.95|1112.55|1114.73|1112.33|1115.39|1112.99|1114.73|1112.33|0
1735329590000|2024-12-27 19:59:50|1114.95|1112.55|1115.17|1112.77|1115.17|1112.77|1114.73|1112.33|0
1735329600000|2024-12-27 20:00:00|1115.39|1112.99|1114.95|1112.55|1115.39|1112.99|1114.95|1112.55|0
1735329610000|2024-12-27 20:00:10|1115.39|1112.99|1115.17|1112.77|1115.39|1112.99|1115.17|1112.77|0
1735329620000|2024-12-27 20:00:20|1114.95|1112.55|1114.95|1112.55|1115.17|1112.77|1114.95|1112.55|0
1735329630000|2024-12-27 20:00:30|1115.17|1112.77|1115.39|1112.99|1115.39|1112.99|1115.17|1112.77|0
1735329640000|2024-12-27 20:00:40|1115.17|1112.77|1114.95|1112.55|1115.17|1112.77|1114.95|1112.55|0
1735329650000|2024-12-27 20:00:50|1114.73|1112.33|1114.18|1111.78|1114.73|1112.33|1114.18|1111.78|0
1735329660000|2024-12-27 20:01:00|1113.85|1111.45|1113.63|1111.23|1113.85|1111.45|1113.41|1111.01|0
1735329670000|2024-12-27 20:01:10|1113.52|1111.12|1114.07|1111.67|1114.29|1111.89|1113.52|1111.12|0
1735329680000|2024-12-27 20:01:20|1114.29|1111.89|1113.85|1111.45|1114.29|1111.89|1113.85|1111.45|0
1735329690000|2024-12-27 20:01:30|1113.63|1111.23|1114.07|1111.67|1114.07|1111.67|1113.41|1111.01|0
1735329700000|2024-12-27 20:01:40|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|0
1735329710000|2024-12-27 20:01:50|1114.07|1111.67|1113.85|1111.45|1114.07|1111.67|1113.63|1111.23|0
1735329720000|2024-12-27 20:02:00|1113.63|1111.23|1113.63|1111.23|1113.74|1111.34|1113.63|1111.23|0
1735329730000|2024-12-27 20:02:10|1113.41|1111.01|1113.63|1111.23|1113.63|1111.23|1113.41|1111.01|0
1735329740000|2024-12-27 20:02:20|1113.85|1111.45|1113.63|1111.23|1113.85|1111.45|1113.63|1111.23|0
1735329750000|2024-12-27 20:02:30|1112.53|1110.13|1112.09|1109.69|1112.53|1110.13|1112.09|1109.69|0
1735329760000|2024-12-27 20:02:40|1112.31|1109.91|1111.21|1108.81|1112.31|1109.91|1111.21|1108.81|0
1735329770000|2024-12-27 20:02:50|1110.99|1108.59|1110.55|1108.15|1110.99|1108.59|1110.55|1108.15|0
1735329780000|2024-12-27 20:03:00|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.11|1107.71|0
1735329790000|2024-12-27 20:03:10|1110.77|1108.37|1110.33|1107.93|1110.77|1108.37|1110.33|1107.93|0
1735329800000|2024-12-27 20:03:20|1109.89|1107.49|1110.11|1107.71|1110.33|1107.93|1109.89|1107.49|0
1735329810000|2024-12-27 20:03:30|1109.89|1107.49|1110.11|1107.71|1110.33|1107.93|1109.89|1107.49|0
1735329820000|2024-12-27 20:03:40|1110.33|1107.93|1109.89|1107.49|1110.33|1107.93|1109.89|1107.49|0
1735329830000|2024-12-27 20:03:50|1109.67|1107.27|1109.45|1107.05|1109.67|1107.27|1109.01|1106.61|0
1735329840000|2024-12-27 20:04:00|1108.35|1105.95|1107.69|1105.29|1108.35|1105.95|1107.69|1105.29|0
1735329850000|2024-12-27 20:04:10|1108.13|1105.73|1108.79|1106.39|1108.79|1106.39|1107.91|1105.51|0
1735329860000|2024-12-27 20:04:20|1108.57|1106.17|1109.45|1107.05|1109.45|1107.05|1108.35|1105.95|0
1735329870000|2024-12-27 20:04:30|1109.23|1106.83|1109.45|1107.05|1109.45|1107.05|1109.23|1106.83|0
1735329880000|2024-12-27 20:04:40|1109.01|1106.61|1109.23|1106.83|1109.45|1107.05|1109.01|1106.61|0
1735329890000|2024-12-27 20:04:50|1109.01|1106.61|1109.67|1107.27|1109.89|1107.49|1109.01|1106.61|0
1735329900000|2024-12-27 20:05:00|1109.89|1107.49|1110.11|1107.71|1110.11|1107.71|1109.89|1107.49|0
1735329910000|2024-12-27 20:05:10|1109.89|1107.49|1109.23|1106.83|1109.89|1107.49|1109.23|1106.83|0
1735329920000|2024-12-27 20:05:20|1109.67|1107.27|1109.89|1107.49|1109.89|1107.49|1109.67|1107.27|0
1735329930000|2024-12-27 20:05:30|1109.45|1107.05|1110.11|1107.71|1110.11|1107.71|1109.45|1107.05|0
1735329940000|2024-12-27 20:05:40|1109.89|1107.49|1108.57|1106.17|1109.89|1107.49|1108.57|1106.17|0
1735329950000|2024-12-27 20:05:50|1108.79|1106.39|1108.79|1106.39|1109.01|1106.61|1108.79|1106.39|0
1735329960000|2024-12-27 20:06:00|1109.01|1106.61|1108.13|1105.73|1109.01|1106.61|1108.13|1105.73|0
1735329970000|2024-12-27 20:06:10|1108.35|1105.95|1107.25|1104.85|1108.35|1105.95|1107.25|1104.85|0
1735329980000|2024-12-27 20:06:20|1106.81|1104.41|1107.03|1104.63|1107.03|1104.63|1106.37|1103.97|0
1735329990000|2024-12-27 20:06:30|1106.92|1104.52|1106.15|1103.75|1106.92|1104.52|1105.93|1103.53|0
1735330000000|2024-12-27 20:06:40|1106.37|1103.97|1106.15|1103.75|1106.59|1104.19|1106.15|1103.75|0
1735330010000|2024-12-27 20:06:50|1106.37|1103.97|1105.93|1103.53|1106.37|1103.97|1105.93|1103.53|0
1735330020000|2024-12-27 20:07:00|1106.15|1103.75|1104.17|1101.77|1106.15|1103.75|1104.17|1101.77|0
1735330030000|2024-12-27 20:07:10|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|0
1735330040000|2024-12-27 20:07:20|1105.93|1103.53|1105.71|1103.31|1105.93|1103.53|1105.27|1102.87|0
1735330050000|2024-12-27 20:07:30|1105.93|1103.53|1107.03|1104.63|1107.03|1104.63|1105.93|1103.53|0
1735330060000|2024-12-27 20:07:40|1106.37|1103.97|1107.25|1104.85|1107.25|1104.85|1106.37|1103.97|0
1735330070000|2024-12-27 20:07:50|1107.35|1104.95|1108.35|1105.95|1108.35|1105.95|1107.25|1104.85|0
1735330080000|2024-12-27 20:08:00|1108.13|1105.73|1108.57|1106.17|1108.57|1106.17|1108.13|1105.73|0
1735330090000|2024-12-27 20:08:10|1109.23|1106.83|1109.23|1106.83|1109.67|1107.27|1109.23|1106.83|0
1735330100000|2024-12-27 20:08:20|1109.45|1107.05|1109.89|1107.49|1109.89|1107.49|1109.45|1107.05|0
1735330110000|2024-12-27 20:08:30|1109.67|1107.27|1110.33|1107.93|1110.33|1107.93|1109.67|1107.27|0
1735330120000|2024-12-27 20:08:40|1110.11|1107.71|1109.89|1107.49|1110.33|1107.93|1109.89|1107.49|0
1735330130000|2024-12-27 20:08:50|1110.11|1107.71|1110.55|1108.15|1110.55|1108.15|1110.11|1107.71|0
1735330140000|2024-12-27 20:09:00|1111.21|1108.81|1110.77|1108.37|1111.43|1109.03|1110.77|1108.37|0
1735330150000|2024-12-27 20:09:10|1110.99|1108.59|1110.99|1108.59|1110.99|1108.59|1110.99|1108.59|0
1735330160000|2024-12-27 20:09:20|1111.21|1108.81|1111.43|1109.03|1111.43|1109.03|1111.21|1108.81|0
1735330170000|2024-12-27 20:09:30|1111.21|1108.81|1110.99|1108.59|1111.43|1109.03|1110.99|1108.59|0
1735330180000|2024-12-27 20:09:40|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.11|1107.71|0
1735330190000|2024-12-27 20:09:50|1110.11|1107.71|1109.99|1107.59|1110.33|1107.93|1109.99|1107.59|0
1735330200000|2024-12-27 20:10:00|1109.67|1107.27|1110.21|1107.81|1110.33|1107.93|1109.67|1107.27|0
1735330210000|2024-12-27 20:10:10|1110.11|1107.71|1109.01|1106.61|1110.11|1107.71|1109.01|1106.61|0
1735330220000|2024-12-27 20:10:20|1108.13|1105.73|1107.69|1105.29|1108.13|1105.73|1107.69|1105.29|0
1735330230000|2024-12-27 20:10:30|1107.91|1105.51|1106.59|1104.19|1107.91|1105.51|1106.59|1104.19|0
1735330240000|2024-12-27 20:10:40|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|0
1735330250000|2024-12-27 20:10:50|1106.15|1103.75|1106.15|1103.75|1106.15|1103.75|1106.15|1103.75|0
1735330260000|2024-12-27 20:11:00|1106.37|1103.97|1105.71|1103.31|1106.37|1103.97|1105.71|1103.31|0
1735330270000|2024-12-27 20:11:10|1105.49|1103.09|1105.27|1102.87|1105.49|1103.09|1105.27|1102.87|0
1735330280000|2024-12-27 20:11:20|1104.83|1102.43|1105.05|1102.65|1105.27|1102.87|1104.83|1102.43|0
1735330290000|2024-12-27 20:11:30|1104.83|1102.43|1104.72|1102.32|1104.83|1102.43|1104.61|1102.21|0
1735330300000|2024-12-27 20:11:40|1104.61|1102.21|1105.49|1103.09|1105.49|1103.09|1104.61|1102.21|0
1735330310000|2024-12-27 20:11:50|1105.27|1102.87|1105.05|1102.65|1105.27|1102.87|1105.05|1102.65|0
1735330320000|2024-12-27 20:12:00|1104.83|1102.43|1104.83|1102.43|1105.49|1103.09|1104.83|1102.43|0
1735330330000|2024-12-27 20:12:10|1104.61|1102.21|1104.17|1101.77|1104.83|1102.43|1104.17|1101.77|0
1735330340000|2024-12-27 20:12:20|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.17|1101.77|0
1735330350000|2024-12-27 20:12:30|1104.61|1102.21|1105.93|1103.53|1105.93|1103.53|1104.61|1102.21|0
1735330360000|2024-12-27 20:12:40|1105.27|1102.87|1105.05|1102.65|1105.27|1102.87|1105.05|1102.65|0
1735330370000|2024-12-27 20:12:50|1104.61|1102.21|1104.83|1102.43|1104.83|1102.43|1104.61|1102.21|0
1735330380000|2024-12-27 20:13:00|1104.61|1102.21|1103.73|1101.33|1104.61|1102.21|1103.73|1101.33|0
1735330390000|2024-12-27 20:13:10|1103.51|1101.11|1103.07|1100.67|1103.51|1101.11|1103.07|1100.67|0
1735330400000|2024-12-27 20:13:20|1103.51|1101.11|1102.85|1100.45|1103.51|1101.11|1102.85|1100.45|0
1735330410000|2024-12-27 20:13:30|1103.07|1100.67|1101.76|1099.36|1103.07|1100.67|1101.76|1099.36|0
1735330420000|2024-12-27 20:13:40|1101.97|1099.57|1101.54|1099.14|1101.97|1099.57|1101.1|1098.7|0
1735330430000|2024-12-27 20:13:50|1101.32|1098.92|1101.1|1098.7|1101.32|1098.92|1101.1|1098.7|0
1735330440000|2024-12-27 20:14:00|1100.88|1098.48|1100.66|1098.26|1101.1|1098.7|1100.66|1098.26|0
1735330450000|2024-12-27 20:14:10|1099.78|1097.38|1099.34|1096.94|1099.78|1097.38|1099.34|1096.94|0
1735330460000|2024-12-27 20:14:20|1099.12|1096.72|1099.78|1097.38|1099.78|1097.38|1099.12|1096.72|0
1735330470000|2024-12-27 20:14:30|1099.12|1096.72|1098.9|1096.5|1099.34|1096.94|1098.9|1096.5|0
1735330480000|2024-12-27 20:14:40|1098.68|1096.28|1099.78|1097.38|1099.78|1097.38|1098.68|1096.28|0
1735330490000|2024-12-27 20:14:50|1100.44|1098.04|1100.22|1097.82|1100.66|1098.26|1100.22|1097.82|0
1735330500000|2024-12-27 20:15:00|1101.75|1099.35|1100.44|1098.04|1101.75|1099.35|1100.44|1098.04|0
1735330510000|2024-12-27 20:15:10|1100.66|1098.26|1100.88|1098.48|1100.88|1098.48|1100.44|1098.04|0
1735330520000|2024-12-27 20:15:20|1100.66|1098.26|1100.44|1098.04|1100.66|1098.26|1100.44|1098.04|0
1735330530000|2024-12-27 20:15:30|1100.66|1098.26|1099.56|1097.16|1100.66|1098.26|1099.56|1097.16|0
1735330540000|2024-12-27 20:15:40|1100|1097.6|1099.78|1097.38|1100|1097.6|1099.78|1097.38|0
1735330550000|2024-12-27 20:15:50|1099.56|1097.16|1099.56|1097.16|1099.78|1097.38|1099.34|1096.94|0
1735330560000|2024-12-27 20:16:00|1099.78|1097.38|1101.53|1099.13|1101.53|1099.13|1099.78|1097.38|0
1735330570000|2024-12-27 20:16:10|1101.1|1098.7|1100.88|1098.48|1101.1|1098.7|1100.88|1098.48|0
1735330580000|2024-12-27 20:16:20|1100.44|1098.04|1100.22|1097.82|1100.44|1098.04|1100|1097.6|0
1735330590000|2024-12-27 20:16:30|1099.78|1097.38|1099.34|1096.94|1099.78|1097.38|1099.12|1096.72|0
1735330600000|2024-12-27 20:16:40|1100.44|1098.04|1100|1097.6|1100.44|1098.04|1100|1097.6|0
1735330610000|2024-12-27 20:16:50|1100.44|1098.04|1100|1097.6|1100.44|1098.04|1099.78|1097.38|0
1735330620000|2024-12-27 20:17:00|1099.56|1097.16|1100.32|1097.92|1100.32|1097.92|1099.56|1097.16|0
1735330630000|2024-12-27 20:17:10|1100.88|1098.48|1101.31|1098.91|1101.31|1098.91|1100.66|1098.26|0
1735330640000|2024-12-27 20:17:20|1101.75|1099.35|1101.53|1099.13|1101.75|1099.35|1101.53|1099.13|0
1735330650000|2024-12-27 20:17:30|1101.1|1098.7|1099.78|1097.38|1101.1|1098.7|1099.78|1097.38|0
1735330660000|2024-12-27 20:17:40|1100|1097.6|1100|1097.6|1100.32|1097.92|1100|1097.6|0
1735330670000|2024-12-27 20:17:50|1100.22|1097.82|1100.32|1097.92|1100.66|1098.26|1100.22|1097.82|0
1735330680000|2024-12-27 20:18:00|1100.44|1098.04|1100.44|1098.04|1100.44|1098.04|1100.22|1097.82|0
1735330690000|2024-12-27 20:18:10|1100.66|1098.26|1101.1|1098.7|1101.31|1098.91|1100.66|1098.26|0
1735330700000|2024-12-27 20:18:20|1100.88|1098.48|1100.66|1098.26|1100.88|1098.48|1100.66|1098.26|0
1735330710000|2024-12-27 20:18:30|1101.1|1098.7|1101.1|1098.7|1101.1|1098.7|1101.1|1098.7|0
1735330720000|2024-12-27 20:18:40|1101.75|1099.35|1102.19|1099.79|1102.19|1099.79|1101.75|1099.35|0
1735330730000|2024-12-27 20:18:50|1101.53|1099.13|1100.66|1098.26|1101.53|1099.13|1100.66|1098.26|0
1735330740000|2024-12-27 20:19:00|1100.54|1098.14|1101.09|1098.69|1101.1|1098.7|1100.54|1098.14|0
1735330750000|2024-12-27 20:19:10|1102.19|1099.79|1102.41|1100.01|1102.63|1100.23|1102.19|1099.79|0
1735330760000|2024-12-27 20:19:20|1102.85|1100.45|1102.63|1100.23|1102.85|1100.45|1102.63|1100.23|0
1735330770000|2024-12-27 20:19:30|1100.66|1098.26|1100.54|1098.14|1101.09|1098.69|1100.54|1098.14|0
1735330780000|2024-12-27 20:19:40|1100.66|1098.26|1100.66|1098.26|1100.88|1098.48|1100.66|1098.26|0
1735330790000|2024-12-27 20:19:50|1100.54|1098.14|1100.22|1097.82|1100.54|1098.14|1100.22|1097.82|0
1735330800000|2024-12-27 20:20:00|1100.66|1098.26|1100.88|1098.48|1100.88|1098.48|1100.66|1098.26|0
1735330810000|2024-12-27 20:20:10|1100.66|1098.26|1100.22|1097.82|1100.66|1098.26|1100.22|1097.82|0
1735330820000|2024-12-27 20:20:20|1100.66|1098.26|1100|1097.6|1100.66|1098.26|1099.78|1097.38|0
1735330830000|2024-12-27 20:20:30|1100.22|1097.82|1100.22|1097.82|1100.22|1097.82|1100.22|1097.82|0
1735330840000|2024-12-27 20:20:40|1100.44|1098.04|1099.78|1097.38|1100.44|1098.04|1099.78|1097.38|0
1735330850000|2024-12-27 20:20:50|1100.22|1097.82|1099.78|1097.38|1100.22|1097.82|1099.78|1097.38|0
1735330860000|2024-12-27 20:21:00|1100|1097.6|1099.78|1097.38|1100.22|1097.82|1099.78|1097.38|0
1735330870000|2024-12-27 20:21:10|1099.56|1097.16|1098.79|1096.39|1099.78|1097.38|1098.79|1096.39|0
1735330880000|2024-12-27 20:21:20|1098.46|1096.06|1097.58|1095.18|1098.46|1096.06|1097.14|1094.74|0
1735330890000|2024-12-27 20:21:30|1098.02|1095.62|1097.58|1095.18|1098.02|1095.62|1097.58|1095.18|0
1735330900000|2024-12-27 20:21:40|1098.02|1095.62|1097.36|1094.96|1098.02|1095.62|1097.36|1094.96|0
1735330910000|2024-12-27 20:21:50|1097.91|1095.51|1097.58|1095.18|1097.91|1095.51|1097.58|1095.18|0
1735330920000|2024-12-27 20:22:00|1097.8|1095.4|1098.68|1096.28|1098.68|1096.28|1097.8|1095.4|0
1735330930000|2024-12-27 20:22:10|1098.9|1096.5|1099.12|1096.72|1099.12|1096.72|1098.9|1096.5|0
1735330940000|2024-12-27 20:22:20|1098.9|1096.5|1098.68|1096.28|1098.9|1096.5|1098.68|1096.28|0
1735330950000|2024-12-27 20:22:30|1098.9|1096.5|1098.46|1096.06|1098.9|1096.5|1098.46|1096.06|0
1735330960000|2024-12-27 20:22:40|1098.57|1096.17|1097.8|1095.4|1098.57|1096.17|1097.8|1095.4|0
1735330970000|2024-12-27 20:22:50|1097.69|1095.29|1097.36|1094.96|1097.69|1095.29|1097.36|1094.96|0
1735330980000|2024-12-27 20:23:00|1099.12|1096.72|1098.68|1096.28|1099.12|1096.72|1098.68|1096.28|0
1735330990000|2024-12-27 20:23:10|1098.9|1096.5|1098.68|1096.28|1098.9|1096.5|1098.68|1096.28|0
1735331000000|2024-12-27 20:23:20|1099.12|1096.72|1099.44|1097.04|1099.44|1097.04|1099.12|1096.72|0
1735331010000|2024-12-27 20:23:30|1099.34|1096.94|1099.12|1096.72|1099.34|1096.94|1098.68|1096.28|0
1735331020000|2024-12-27 20:23:40|1099.34|1096.94|1099.34|1096.94|1099.56|1097.16|1099.34|1096.94|0
1735331030000|2024-12-27 20:23:50|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|1099.56|1097.16|0
1735331040000|2024-12-27 20:24:00|1100.22|1097.82|1100.22|1097.82|1100.44|1098.04|1100.22|1097.82|0
1735331050000|2024-12-27 20:24:10|1100.44|1098.04|1100.65|1098.25|1100.87|1098.47|1100.44|1098.04|0
1735331060000|2024-12-27 20:24:20|1101.09|1098.69|1100.22|1097.82|1101.09|1098.69|1100.22|1097.82|0
1735331070000|2024-12-27 20:24:30|1099.78|1097.38|1098.9|1096.5|1099.78|1097.38|1098.9|1096.5|0
1735331080000|2024-12-27 20:24:40|1099.12|1096.72|1099.34|1096.94|1099.34|1096.94|1098.9|1096.5|0
1735331090000|2024-12-27 20:24:50|1100.1|1097.7|1099.56|1097.16|1100.1|1097.7|1099.56|1097.16|0
1735331100000|2024-12-27 20:25:00|1099.34|1096.94|1099.34|1096.94|1099.34|1096.94|1099.12|1096.72|0
1735331110000|2024-12-27 20:25:10|1099.56|1097.16|1099.88|1097.48|1099.88|1097.48|1099.56|1097.16|0
1735331120000|2024-12-27 20:25:20|1100.43|1098.03|1099.78|1097.38|1100.65|1098.25|1099.78|1097.38|0
1735331130000|2024-12-27 20:25:30|1100|1097.6|1100|1097.6|1100|1097.6|1100|1097.6|0
1735331140000|2024-12-27 20:25:40|1100.43|1098.03|1101.09|1098.69|1101.09|1098.69|1100.43|1098.03|0
1735331150000|2024-12-27 20:25:50|1100.87|1098.47|1100.65|1098.25|1100.87|1098.47|1100.43|1098.03|0
1735331160000|2024-12-27 20:26:00|1101.09|1098.69|1101.31|1098.91|1101.31|1098.91|1101.09|1098.69|0
1735331170000|2024-12-27 20:26:10|1100.43|1098.03|1101.09|1098.69|1101.09|1098.69|1100.43|1098.03|0
1735331180000|2024-12-27 20:26:20|1100.65|1098.25|1100.43|1098.03|1100.87|1098.47|1100.43|1098.03|0
1735331190000|2024-12-27 20:26:30|1100.65|1098.25|1100.76|1098.36|1101.09|1098.69|1100.65|1098.25|0
1735331200000|2024-12-27 20:26:40|1100.65|1098.25|1100.43|1098.03|1100.87|1098.47|1100.43|1098.03|0
1735331210000|2024-12-27 20:26:50|1100.22|1097.82|1100.21|1097.81|1100.32|1097.92|1100.1|1097.7|0
1735331220000|2024-12-27 20:27:00|1100.43|1098.03|1100.54|1098.14|1100.54|1098.14|1100.21|1097.81|0
1735331230000|2024-12-27 20:27:10|1100.43|1098.03|1099.56|1097.16|1100.43|1098.03|1099.56|1097.16|0
1735331240000|2024-12-27 20:27:20|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|1099.56|1097.16|0
1735331250000|2024-12-27 20:27:30|1100.54|1098.14|1100.21|1097.81|1100.54|1098.14|1100.21|1097.81|0
1735331260000|2024-12-27 20:27:40|1100|1097.6|1100.21|1097.81|1100.65|1098.25|1100|1097.6|0
1735331270000|2024-12-27 20:27:50|1100.43|1098.03|1100|1097.6|1100.43|1098.03|1100|1097.6|0
1735331280000|2024-12-27 20:28:00|1099.78|1097.38|1100.21|1097.81|1100.21|1097.81|1099.78|1097.38|0
1735331290000|2024-12-27 20:28:10|1100|1097.6|1099.44|1097.04|1100|1097.6|1099.44|1097.04|0
1735331300000|2024-12-27 20:28:20|1099.34|1096.94|1099.34|1096.94|1099.56|1097.16|1099.34|1096.94|0
1735331310000|2024-12-27 20:28:30|1099.44|1097.04|1099.34|1096.94|1099.56|1097.16|1099.34|1096.94|0
1735331320000|2024-12-27 20:28:40|1099.22|1096.82|1100.65|1098.25|1100.65|1098.25|1099.22|1096.82|0
1735331330000|2024-12-27 20:28:50|1100.87|1098.47|1101.31|1098.91|1101.31|1098.91|1100.87|1098.47|0
1735331340000|2024-12-27 20:29:00|1101.53|1099.13|1101.31|1098.91|1101.75|1099.35|1101.31|1098.91|0
1735331350000|2024-12-27 20:29:10|1101.53|1099.13|1102.52|1100.12|1102.52|1100.12|1101.53|1099.13|0
1735331360000|2024-12-27 20:29:20|1102.63|1100.23|1102.63|1100.23|1102.85|1100.45|1102.41|1100.01|0
1735331370000|2024-12-27 20:29:30|1102.19|1099.79|1102.19|1099.79|1102.19|1099.79|1101.97|1099.57|0
1735331380000|2024-12-27 20:29:40|1101.31|1098.91|1101.75|1099.35|1101.97|1099.57|1101.31|1098.91|0
1735331390000|2024-12-27 20:29:50|1101.31|1098.91|1101.09|1098.69|1101.31|1098.91|1101.09|1098.69|0
1735331400000|2024-12-27 20:30:00|1101.31|1098.91|1100.43|1098.03|1101.31|1098.91|1099.78|1097.38|0
1735331410000|2024-12-27 20:30:10|1100.21|1097.81|1099.99|1097.59|1100.43|1098.03|1099.99|1097.59|0
1735331420000|2024-12-27 20:30:20|1099.78|1097.38|1101.09|1098.69|1101.09|1098.69|1099.78|1097.38|0
1735331430000|2024-12-27 20:30:30|1101.97|1099.57|1101.31|1098.91|1101.97|1099.57|1101.31|1098.91|0
1735331440000|2024-12-27 20:30:40|1101.09|1098.69|1101.09|1098.69|1101.31|1098.91|1101.09|1098.69|0
1735331450000|2024-12-27 20:30:50|1100.87|1098.47|1100.21|1097.81|1100.87|1098.47|1100.21|1097.81|0
1735331460000|2024-12-27 20:31:00|1100.65|1098.25|1100.43|1098.03|1100.65|1098.25|1100.43|1098.03|0
1735331470000|2024-12-27 20:31:10|1100.65|1098.25|1099.77|1097.37|1100.65|1098.25|1099.77|1097.37|0
1735331480000|2024-12-27 20:31:20|1099.99|1097.59|1098.9|1096.5|1099.99|1097.59|1098.9|1096.5|0
1735331490000|2024-12-27 20:31:30|1098.24|1095.84|1098.24|1095.84|1098.9|1096.5|1098.24|1095.84|0
1735331500000|2024-12-27 20:31:40|1098.68|1096.28|1097.8|1095.4|1098.68|1096.28|1097.8|1095.4|0
1735331510000|2024-12-27 20:31:50|1098.02|1095.62|1098.02|1095.62|1098.12|1095.72|1097.8|1095.4|0
1735331520000|2024-12-27 20:32:00|1098.46|1096.06|1099.77|1097.37|1099.77|1097.37|1098.46|1096.06|0
1735331530000|2024-12-27 20:32:10|1099.56|1097.16|1098.68|1096.28|1099.56|1097.16|1098.68|1096.28|0
1735331540000|2024-12-27 20:32:20|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|0
1735331550000|2024-12-27 20:32:30|1098.68|1096.28|1098.68|1096.28|1098.68|1096.28|1098.68|1096.28|0
1735331560000|2024-12-27 20:32:40|1098.46|1096.06|1098.9|1096.5|1098.9|1096.5|1098.24|1095.84|0
1735331570000|2024-12-27 20:32:50|1098.68|1096.28|1100.21|1097.81|1100.21|1097.81|1098.68|1096.28|0
1735331580000|2024-12-27 20:33:00|1099.56|1097.16|1098.9|1096.5|1099.56|1097.16|1098.9|1096.5|0
1735331590000|2024-12-27 20:33:10|1099.34|1096.94|1099.99|1097.59|1099.99|1097.59|1099.34|1096.94|0
1735331600000|2024-12-27 20:33:20|1099.77|1097.37|1098.9|1096.5|1100.21|1097.81|1098.9|1096.5|0
1735331610000|2024-12-27 20:33:30|1099.34|1096.94|1099.34|1096.94|1099.34|1096.94|1098.9|1096.5|0
1735331620000|2024-12-27 20:33:40|1099.77|1097.37|1100.21|1097.81|1100.21|1097.81|1099.77|1097.37|0
1735331630000|2024-12-27 20:33:50|1099.99|1097.59|1100.21|1097.81|1100.21|1097.81|1099.88|1097.48|0
1735331640000|2024-12-27 20:34:00|1100.65|1098.25|1099.99|1097.59|1100.65|1098.25|1099.99|1097.59|0
1735331650000|2024-12-27 20:34:10|1099.55|1097.15|1099.34|1096.94|1099.55|1097.15|1099.12|1096.72|0
1735331660000|2024-12-27 20:34:20|1099.12|1096.72|1098.68|1096.28|1099.34|1096.94|1098.68|1096.28|0
1735331670000|2024-12-27 20:34:30|1098.46|1096.06|1098.24|1095.84|1098.46|1096.06|1098.24|1095.84|0
1735331680000|2024-12-27 20:34:40|1098.46|1096.06|1098.9|1096.5|1098.9|1096.5|1098.46|1096.06|0
1735331690000|2024-12-27 20:34:50|1099.34|1096.94|1099.34|1096.94|1099.55|1097.15|1099.34|1096.94|0
1735331700000|2024-12-27 20:35:00|1099.55|1097.15|1098.46|1096.06|1099.55|1097.15|1098.46|1096.06|0
1735331710000|2024-12-27 20:35:10|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|1098.46|1096.06|0
1735331720000|2024-12-27 20:35:20|1098.24|1095.84|1098.68|1096.28|1098.68|1096.28|1098.24|1095.84|0
1735331730000|2024-12-27 20:35:30|1098.46|1096.06|1098.46|1096.06|1098.68|1096.28|1098.46|1096.06|0
1735331740000|2024-12-27 20:35:40|1098.9|1096.5|1098.9|1096.5|1099.33|1096.93|1098.9|1096.5|0
1735331750000|2024-12-27 20:35:50|1098.68|1096.28|1098.68|1096.28|1098.9|1096.5|1098.68|1096.28|0
1735331760000|2024-12-27 20:36:00|1097.36|1094.96|1097.36|1094.96|1097.58|1095.18|1097.36|1094.96|0
1735331770000|2024-12-27 20:36:10|1097.58|1095.18|1097.36|1094.96|1097.58|1095.18|1097.36|1094.96|0
1735331780000|2024-12-27 20:36:20|1097.58|1095.18|1097.14|1094.74|1097.58|1095.18|1097.14|1094.74|0
1735331790000|2024-12-27 20:36:30|1097.36|1094.96|1096.92|1094.52|1097.36|1094.96|1096.92|1094.52|0
1735331800000|2024-12-27 20:36:40|1097.36|1094.96|1096.92|1094.52|1097.36|1094.96|1096.92|1094.52|0
1735331810000|2024-12-27 20:36:50|1097.03|1094.63|1098.24|1095.84|1098.24|1095.84|1097.03|1094.63|0
1735331820000|2024-12-27 20:37:00|1098.68|1096.28|1098.02|1095.62|1098.68|1096.28|1098.02|1095.62|0
1735331830000|2024-12-27 20:37:10|1097.14|1094.74|1097.36|1094.96|1097.36|1094.96|1097.03|1094.63|0
1735331840000|2024-12-27 20:37:20|1096.92|1094.52|1097.14|1094.74|1097.14|1094.74|1096.92|1094.52|0
1735331850000|2024-12-27 20:37:30|1096.92|1094.52|1096.7|1094.3|1097.14|1094.74|1096.7|1094.3|0
1735331860000|2024-12-27 20:37:40|1096.48|1094.08|1097.36|1094.96|1097.36|1094.96|1096.48|1094.08|0
1735331870000|2024-12-27 20:37:50|1097.14|1094.74|1096.48|1094.08|1097.14|1094.74|1096.48|1094.08|0
1735331880000|2024-12-27 20:38:00|1096.7|1094.3|1097.36|1094.96|1097.58|1095.18|1096.7|1094.3|0
1735331890000|2024-12-27 20:38:10|1097.8|1095.4|1097.8|1095.4|1098.02|1095.62|1097.8|1095.4|0
1735331900000|2024-12-27 20:38:20|1098.02|1095.62|1097.68|1095.28|1098.02|1095.62|1097.68|1095.28|0
1735331910000|2024-12-27 20:38:30|1097.58|1095.18|1096.48|1094.08|1097.58|1095.18|1096.48|1094.08|0
1735331920000|2024-12-27 20:38:40|1096.92|1094.52|1097.36|1094.96|1097.8|1095.4|1096.92|1094.52|0
1735331930000|2024-12-27 20:38:50|1097.58|1095.18|1098.02|1095.62|1098.02|1095.62|1097.58|1095.18|0
1735331940000|2024-12-27 20:39:00|1097.9|1095.5|1097.55|1095.15|1097.9|1095.5|1096.78|1094.38|0
1735331950000|2024-12-27 20:39:10|1097.22|1094.82|1097.82|1095.42|1098.14|1095.74|1097|1094.6|0
1735331960000|2024-12-27 20:39:20|1098.04|1095.64|1097.16|1094.76|1098.04|1095.64|1097.16|1094.76|0
1735331970000|2024-12-27 20:39:30|1097.82|1095.42|1097.6|1095.2|1098.04|1095.64|1097.6|1095.2|0
1735331980000|2024-12-27 20:39:40|1097.82|1095.42|1097.82|1095.42|1097.82|1095.42|1097.82|1095.42|0
1735331990000|2024-12-27 20:39:50|1097.6|1095.2|1097.38|1094.98|1097.6|1095.2|1097.38|1094.98|0
1735332000000|2024-12-27 20:40:00|1097.16|1094.76|1096.94|1094.54|1097.16|1094.76|1096.72|1094.32|0
1735332010000|2024-12-27 20:40:10|1097.38|1094.98|1096.94|1094.54|1097.38|1094.98|1096.94|1094.54|0
1735332020000|2024-12-27 20:40:20|1096.5|1094.1|1096.5|1094.1|1096.5|1094.1|1096.5|1094.1|0
1735332030000|2024-12-27 20:40:30|1096.94|1094.54|1096.72|1094.32|1097.16|1094.76|1096.72|1094.32|0
1735332040000|2024-12-27 20:40:40|1097.38|1094.98|1097.38|1094.98|1097.38|1094.98|1097.38|1094.98|0
1735332050000|2024-12-27 20:40:50|1098.04|1095.64|1097.82|1095.42|1098.04|1095.64|1097.82|1095.42|0
1735332060000|2024-12-27 20:41:00|1097.16|1094.76|1097.16|1094.76|1097.16|1094.76|1096.72|1094.32|0
1735332070000|2024-12-27 20:41:10|1096.94|1094.54|1097.7|1095.3|1097.7|1095.3|1096.94|1094.54|0
1735332080000|2024-12-27 20:41:20|1097.82|1095.42|1097.6|1095.2|1097.82|1095.42|1097.38|1094.98|0
1735332090000|2024-12-27 20:41:30|1097.38|1094.98|1097.38|1094.98|1097.6|1095.2|1097.38|1094.98|0
1735332100000|2024-12-27 20:41:40|1097.92|1095.52|1098.04|1095.64|1098.04|1095.64|1097.82|1095.42|0
1735332110000|2024-12-27 20:41:50|1098.26|1095.86|1098.04|1095.64|1098.26|1095.86|1097.82|1095.42|0
1735332120000|2024-12-27 20:42:00|1096.94|1094.54|1097.6|1095.2|1097.6|1095.2|1096.94|1094.54|0
1735332130000|2024-12-27 20:42:10|1097.38|1094.98|1097.6|1095.2|1097.6|1095.2|1097.38|1094.98|0
1735332140000|2024-12-27 20:42:20|1097.82|1095.42|1097.82|1095.42|1097.82|1095.42|1097.48|1095.08|0
1735332150000|2024-12-27 20:42:30|1097.16|1094.76|1097.16|1094.76|1097.38|1094.98|1097.16|1094.76|0
1735332160000|2024-12-27 20:42:40|1097.38|1094.98|1096.94|1094.54|1097.38|1094.98|1096.94|1094.54|0
1735332170000|2024-12-27 20:42:50|1095.84|1093.44|1095.62|1093.22|1095.84|1093.44|1095.62|1093.22|0
1735332180000|2024-12-27 20:43:00|1096.28|1093.88|1095.62|1093.22|1096.28|1093.88|1095.62|1093.22|0
1735332190000|2024-12-27 20:43:10|1095.29|1092.89|1094.97|1092.57|1095.41|1093.01|1094.97|1092.57|0
1735332200000|2024-12-27 20:43:20|1095.41|1093.01|1094.97|1092.57|1095.41|1093.01|1094.97|1092.57|0
1735332210000|2024-12-27 20:43:30|1096.06|1093.66|1095.62|1093.22|1096.06|1093.66|1095.62|1093.22|0
1735332220000|2024-12-27 20:43:40|1095.19|1092.79|1094.31|1091.91|1095.19|1092.79|1094.31|1091.91|0
1735332230000|2024-12-27 20:43:50|1093.87|1091.47|1093.87|1091.47|1094.09|1091.69|1093.87|1091.47|0
1735332240000|2024-12-27 20:44:00|1093.65|1091.25|1093.87|1091.47|1093.87|1091.47|1093.65|1091.25|0
1735332250000|2024-12-27 20:44:10|1093.65|1091.25|1092.56|1090.16|1093.65|1091.25|1092.56|1090.16|0
1735332260000|2024-12-27 20:44:20|1092.34|1089.94|1092.78|1090.38|1093.21|1090.81|1092.34|1089.94|0
1735332270000|2024-12-27 20:44:30|1092.34|1089.94|1092.34|1089.94|1092.34|1089.94|1092.12|1089.72|0
1735332280000|2024-12-27 20:44:40|1092.78|1090.38|1092.34|1089.94|1092.78|1090.38|1092.34|1089.94|0
1735332290000|2024-12-27 20:44:50|1092.12|1089.72|1092.56|1090.16|1092.78|1090.38|1092.12|1089.72|0
1735332300000|2024-12-27 20:45:00|1093.65|1091.25|1094.97|1092.57|1094.97|1092.57|1093.65|1091.25|0
1735332310000|2024-12-27 20:45:10|1095.41|1093.01|1095.84|1093.44|1096.94|1094.54|1095.41|1093.01|0
1735332320000|2024-12-27 20:45:20|1095.62|1093.22|1094.75|1092.35|1095.84|1093.44|1094.75|1092.35|0
1735332330000|2024-12-27 20:45:30|1094.97|1092.57|1095.41|1093.01|1095.41|1093.01|1094.97|1092.57|0
1735332340000|2024-12-27 20:45:40|1094.97|1092.57|1094.31|1091.91|1094.97|1092.57|1094.31|1091.91|0
1735332350000|2024-12-27 20:45:50|1094.2|1091.8|1094.09|1091.69|1094.31|1091.91|1094.09|1091.69|0
1735332360000|2024-12-27 20:46:00|1094.31|1091.91|1094.75|1092.35|1095.4|1093|1094.31|1091.91|0
1735332370000|2024-12-27 20:46:10|1095.62|1093.22|1094.31|1091.91|1095.62|1093.22|1094.31|1091.91|0
1735332380000|2024-12-27 20:46:20|1094.09|1091.69|1094.31|1091.91|1094.31|1091.91|1094.09|1091.69|0
1735332390000|2024-12-27 20:46:30|1094.09|1091.69|1094.97|1092.57|1094.97|1092.57|1094.09|1091.69|0
1735332400000|2024-12-27 20:46:40|1094.75|1092.35|1094.53|1092.13|1095.19|1092.79|1094.53|1092.13|0
1735332410000|2024-12-27 20:46:50|1094.75|1092.35|1093.87|1091.47|1094.75|1092.35|1093.65|1091.25|0
1735332420000|2024-12-27 20:47:00|1094.31|1091.91|1095.62|1093.22|1095.62|1093.22|1094.31|1091.91|0
1735332430000|2024-12-27 20:47:10|1096.28|1093.88|1095.84|1093.44|1096.28|1093.88|1095.84|1093.44|0
1735332440000|2024-12-27 20:47:20|1095.62|1093.22|1096.06|1093.66|1096.06|1093.66|1095.62|1093.22|0
1735332450000|2024-12-27 20:47:30|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|1095.62|1093.22|0
1735332460000|2024-12-27 20:47:40|1096.28|1093.88|1095.84|1093.44|1096.5|1094.1|1095.84|1093.44|0
1735332470000|2024-12-27 20:47:50|1096.06|1093.66|1096.28|1093.88|1096.28|1093.88|1096.06|1093.66|0
1735332480000|2024-12-27 20:48:00|1096.94|1094.54|1097.6|1095.2|1097.6|1095.2|1096.94|1094.54|0
1735332490000|2024-12-27 20:48:10|1098.03|1095.63|1099.13|1096.73|1099.13|1096.73|1098.03|1095.63|0
1735332500000|2024-12-27 20:48:20|1099.35|1096.95|1098.91|1096.51|1099.35|1096.95|1098.91|1096.51|0
1735332510000|2024-12-27 20:48:30|1098.47|1096.07|1099.13|1096.73|1099.13|1096.73|1098.47|1096.07|0
1735332520000|2024-12-27 20:48:40|1099.35|1096.95|1099.57|1097.17|1099.57|1097.17|1099.35|1096.95|0
1735332530000|2024-12-27 20:48:50|1099.35|1096.95|1099.89|1097.49|1100.01|1097.61|1099.35|1096.95|0
1735332540000|2024-12-27 20:49:00|1099.35|1096.95|1097.82|1095.42|1099.35|1096.95|1097.82|1095.42|0
1735332550000|2024-12-27 20:49:10|1098.03|1095.63|1098.69|1096.29|1098.91|1096.51|1098.03|1095.63|0
1735332560000|2024-12-27 20:49:20|1098.91|1096.51|1100.01|1097.61|1100.01|1097.61|1098.91|1096.51|0
1735332570000|2024-12-27 20:49:30|1099.57|1097.17|1100.01|1097.61|1100.01|1097.61|1099.57|1097.17|0
1735332580000|2024-12-27 20:49:40|1100.45|1098.05|1100.89|1098.49|1101.1|1098.7|1100.45|1098.05|0
1735332590000|2024-12-27 20:49:50|1101.1|1098.7|1101.32|1098.92|1101.32|1098.92|1100.89|1098.49|0
1735332600000|2024-12-27 20:50:00|1103.74|1101.34|1104.4|1102|1104.4|1102|1103.74|1101.34|0
1735332610000|2024-12-27 20:50:10|1105.71|1103.31|1105.93|1103.53|1105.93|1103.53|1105.27|1102.87|0
1735332620000|2024-12-27 20:50:20|1106.15|1103.75|1107.25|1104.85|1107.69|1105.29|1106.15|1103.75|0
1735332630000|2024-12-27 20:50:30|1107.03|1104.63|1106.81|1104.41|1107.03|1104.63|1106.81|1104.41|0
1735332640000|2024-12-27 20:50:40|1107.47|1105.07|1109.23|1106.83|1109.23|1106.83|1107.47|1105.07|0
1735332650000|2024-12-27 20:50:50|1108.13|1105.73|1109.45|1107.05|1109.45|1107.05|1108.13|1105.73|0
1735332660000|2024-12-27 20:51:00|1110.33|1107.93|1109.89|1107.49|1110.55|1108.15|1109.89|1107.49|0
1735332670000|2024-12-27 20:51:10|1110.33|1107.93|1111.43|1109.03|1111.43|1109.03|1110.33|1107.93|0
1735332680000|2024-12-27 20:51:20|1112.09|1109.69|1111.65|1109.25|1112.09|1109.69|1111.65|1109.25|0
1735332690000|2024-12-27 20:51:30|1112.09|1109.69|1112.75|1110.35|1113.19|1110.79|1112.09|1109.69|0
1735332700000|2024-12-27 20:51:40|1113.63|1111.23|1114.51|1112.11|1114.73|1112.33|1113.63|1111.23|0
1735332710000|2024-12-27 20:51:50|1114.73|1112.33|1115.39|1112.99|1116.27|1113.87|1114.61|1112.21|0
1735332720000|2024-12-27 20:52:00|1115.83|1113.43|1114.95|1112.55|1115.83|1113.43|1114.73|1112.33|0
1735332730000|2024-12-27 20:52:10|1114.83|1112.43|1114.51|1112.11|1114.95|1112.55|1114.51|1112.11|0
1735332740000|2024-12-27 20:52:20|1114.73|1112.33|1111.43|1109.03|1114.73|1112.33|1111.43|1109.03|0
1735332750000|2024-12-27 20:52:30|1112.09|1109.69|1111.21|1108.81|1112.09|1109.69|1110.77|1108.37|0
1735332760000|2024-12-27 20:52:40|1111.43|1109.03|1113.41|1111.01|1113.41|1111.01|1111.43|1109.03|0
1735332770000|2024-12-27 20:52:50|1113.63|1111.23|1113.85|1111.45|1113.85|1111.45|1113.63|1111.23|0
1735332780000|2024-12-27 20:53:00|1113.63|1111.23|1113.63|1111.23|1113.63|1111.23|1112.97|1110.57|0
1735332790000|2024-12-27 20:53:10|1114.07|1111.67|1115.17|1112.77|1115.17|1112.77|1113.85|1111.45|0
1735332800000|2024-12-27 20:53:20|1115.61|1113.21|1115.17|1112.77|1115.61|1113.21|1115.17|1112.77|0
1735332810000|2024-12-27 20:53:30|1115.83|1113.43|1116.27|1113.87|1116.71|1114.31|1115.83|1113.43|0
1735332820000|2024-12-27 20:53:40|1116.05|1113.65|1115.61|1113.21|1116.71|1114.31|1115.61|1113.21|0
1735332830000|2024-12-27 20:53:50|1114.95|1112.55|1115.61|1113.21|1115.83|1113.43|1114.95|1112.55|0
1735332840000|2024-12-27 20:54:00|1115.83|1113.43|1114.95|1112.55|1115.83|1113.43|1114.51|1112.11|0
1735332850000|2024-12-27 20:54:10|1114.73|1112.33|1115.39|1112.99|1115.39|1112.99|1114.73|1112.33|0
1735332860000|2024-12-27 20:54:20|1115.61|1113.21|1115.39|1112.99|1115.61|1113.21|1115.17|1112.77|0
1735332870000|2024-12-27 20:54:30|1114.73|1112.33|1114.07|1111.67|1114.73|1112.33|1114.07|1111.67|0
1735332880000|2024-12-27 20:54:40|1109.89|1107.49|1109.01|1106.61|1110.11|1107.71|1109.01|1106.61|0
1735332890000|2024-12-27 20:54:50|1109.46|1107.06|1110.56|1108.16|1110.56|1108.16|1109.46|1107.06|0
1735332900000|2024-12-27 20:55:00|1109.9|1107.5|1107.85|1105.45|1109.9|1107.5|1107.85|1105.45|0
1735332910000|2024-12-27 20:55:10|1106.97|1104.57|1107.85|1105.45|1107.85|1105.45|1106.97|1104.57|0
1735332920000|2024-12-27 20:55:20|1107.63|1105.23|1106.09|1103.69|1107.63|1105.23|1106.09|1103.69|0
1735332930000|2024-12-27 20:55:30|1106.75|1104.35|1108.51|1106.11|1108.51|1106.11|1106.75|1104.35|0
1735332940000|2024-12-27 20:55:40|1107.85|1105.45|1106.75|1104.35|1107.85|1105.45|1106.75|1104.35|0
1735332950000|2024-12-27 20:55:50|1107.41|1105.01|1107.85|1105.45|1107.85|1105.45|1106.97|1104.57|0
1735332960000|2024-12-27 20:56:00|1108.07|1105.67|1107.85|1105.45|1108.07|1105.67|1107.41|1105.01|0
1735332970000|2024-12-27 20:56:10|1107.41|1105.01|1108.07|1105.67|1108.07|1105.67|1107.41|1105.01|0
1735332980000|2024-12-27 20:56:20|1108.73|1106.33|1107.41|1105.01|1108.73|1106.33|1107.19|1104.79|0
1735332990000|2024-12-27 20:56:30|1106.97|1104.57|1106.75|1104.35|1106.97|1104.57|1106.09|1103.69|0
1735333000000|2024-12-27 20:56:40|1107.41|1105.01|1107.41|1105.01|1107.85|1105.45|1107.41|1105.01|0
1735333010000|2024-12-27 20:56:50|1107.63|1105.23|1108.73|1106.33|1108.73|1106.33|1107.63|1105.23|0
1735333020000|2024-12-27 20:57:00|1108.95|1106.55|1109.17|1106.77|1109.17|1106.77|1108.95|1106.55|0
1735333030000|2024-12-27 20:57:10|1109.61|1107.21|1109.39|1106.99|1109.61|1107.21|1109.17|1106.77|0
1735333040000|2024-12-27 20:57:20|1109.61|1107.21|1110.49|1108.09|1110.49|1108.09|1109.61|1107.21|0
1735333050000|2024-12-27 20:57:30|1110.93|1108.53|1111.81|1109.41|1111.81|1109.41|1110.93|1108.53|0
1735333060000|2024-12-27 20:57:40|1111.15|1108.75|1111.37|1108.97|1111.59|1109.19|1111.15|1108.75|0
1735333070000|2024-12-27 20:57:50|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|1110.93|1108.53|0
1735333080000|2024-12-27 20:58:00|1111.81|1109.41|1110.93|1108.53|1111.81|1109.41|1110.93|1108.53|0
1735333090000|2024-12-27 20:58:10|1111.15|1108.75|1110.27|1107.87|1111.15|1108.75|1109.83|1107.43|0
1735333100000|2024-12-27 20:58:20|1110.71|1108.31|1110.05|1107.65|1110.71|1108.31|1109.61|1107.21|0
1735333110000|2024-12-27 20:58:30|1110.49|1108.09|1109.83|1107.43|1110.49|1108.09|1109.83|1107.43|0
1735333120000|2024-12-27 20:58:40|1110.27|1107.87|1109.39|1106.99|1110.49|1108.09|1109.39|1106.99|0
1735333130000|2024-12-27 20:58:50|1109.83|1107.43|1110.71|1108.31|1111.37|1108.97|1109.83|1107.43|0
1735333140000|2024-12-27 20:59:00|1112.03|1109.63|1109.39|1106.99|1112.91|1110.51|1109.39|1106.99|0
1735333150000|2024-12-27 20:59:10|1111.81|1109.41|1111.81|1109.41|1112.03|1109.63|1111.81|1109.41|0
1735333160000|2024-12-27 20:59:20|1112.47|1110.07|1112.69|1110.29|1112.91|1110.51|1112.47|1110.07|0
1735333170000|2024-12-27 20:59:30|1113.57|1111.17|1112.03|1109.63|1113.57|1111.17|1111.59|1109.19|0
1735333180000|2024-12-27 20:59:40|1112.91|1110.51|1111.59|1109.19|1112.91|1110.51|1111.59|1109.19|0
1735333190000|2024-12-27 20:59:50|1113.57|1111.17|1113.13|1110.73|1113.57|1111.17|1112.25|1109.85|0
1735333200000|2024-12-27 21:00:00|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|0
1735333210000|2024-12-27 21:00:10|1114.45|1112.05|1115.11|1112.71|1115.11|1112.71|1114.45|1112.05|0
1735333220000|2024-12-27 21:00:20|1114.67|1112.27|1115.33|1112.93|1115.33|1112.93|1114.45|1112.05|0
1735333230000|2024-12-27 21:00:30|1115.11|1112.71|1115.33|1112.93|1115.33|1112.93|1114.45|1112.05|0
1735333240000|2024-12-27 21:00:40|1115.55|1113.15|1115.65|1113.25|1115.65|1113.25|1115.55|1113.15|0
1735333250000|2024-12-27 21:00:50|1115.77|1113.37|1115.55|1113.15|1115.99|1113.59|1115.55|1113.15|0
1735333260000|2024-12-27 21:01:00|1115.33|1112.93|1114.89|1112.49|1115.33|1112.93|1114.89|1112.49|0
1735333270000|2024-12-27 21:01:10|1115.11|1112.71|1113.67|1111.27|1115.11|1112.71|1113.57|1111.17|0
1735333280000|2024-12-27 21:01:20|1114.01|1111.61|1114.45|1112.05|1114.89|1112.49|1114.01|1111.61|0
1735333290000|2024-12-27 21:01:30|1114.23|1111.83|1114.23|1111.83|1114.23|1111.83|1114.01|1111.61|0
1735333300000|2024-12-27 21:01:40|1114.45|1112.05|1114.67|1112.27|1114.67|1112.27|1114.45|1112.05|0
1735333310000|2024-12-27 21:01:50|1114.23|1111.83|1114.01|1111.61|1114.23|1111.83|1114.01|1111.61|0
1735333320000|2024-12-27 21:02:00|1114.23|1111.83|1114.11|1111.71|1114.67|1112.27|1114.11|1111.71|0
1735333330000|2024-12-27 21:02:10|1114.23|1111.83|1113.57|1111.17|1114.23|1111.83|1113.57|1111.17|0
1735333340000|2024-12-27 21:02:20|1113.79|1111.39|1113.79|1111.39|1114.01|1111.61|1113.35|1110.95|0
1735333350000|2024-12-27 21:02:30|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|1113.79|1111.39|0
1735333360000|2024-12-27 21:02:40|1114.23|1111.83|1114.67|1112.27|1114.67|1112.27|1114.23|1111.83|0
1735333370000|2024-12-27 21:02:50|1114.89|1112.49|1114.67|1112.27|1114.89|1112.49|1114.67|1112.27|0
1735333380000|2024-12-27 21:03:00|1114.45|1112.05|1114.23|1111.83|1114.67|1112.27|1114.23|1111.83|0
1735333390000|2024-12-27 21:03:10|1114.01|1111.61|1114.01|1111.61|1114.23|1111.83|1114.01|1111.61|0
1735333400000|2024-12-27 21:03:20|1114.23|1111.83|1114.01|1111.61|1114.23|1111.83|1114.01|1111.61|0
1735333410000|2024-12-27 21:03:30|1114.23|1111.83|1115.77|1113.37|1115.77|1113.37|1114.23|1111.83|0
1735333420000|2024-12-27 21:03:40|1115.99|1113.59|1115.55|1113.15|1115.99|1113.59|1115.55|1113.15|0
1735333430000|2024-12-27 21:03:50|1115.77|1113.37|1115.77|1113.37|1115.87|1113.47|1115.77|1113.37|0
1735333440000|2024-12-27 21:04:00|1115.99|1113.59|1115.55|1113.15|1115.99|1113.59|1115.55|1113.15|0
1735333450000|2024-12-27 21:04:10|1115.77|1113.37|1115.55|1113.15|1115.77|1113.37|1115.55|1113.15|0
1735333460000|2024-12-27 21:04:20|1115.77|1113.37|1115.99|1113.59|1116.09|1113.69|1115.77|1113.37|0
1735333470000|2024-12-27 21:04:30|1115.77|1113.37|1115.77|1113.37|1115.77|1113.37|1115.77|1113.37|0
1735333480000|2024-12-27 21:04:40|1115.99|1113.59|1116.21|1113.81|1116.43|1114.03|1115.99|1113.59|0
1735333500000|2024-12-27 21:05:00|1115.99|1113.59|1116.87|1114.47|1116.87|1114.47|1115.99|1113.59|0
1735333510000|2024-12-27 21:05:10|1116.65|1114.25|1116.65|1114.25|1116.87|1114.47|1116.65|1114.25|0
1735333520000|2024-12-27 21:05:20|1116.43|1114.03|1116.21|1113.81|1116.43|1114.03|1116.21|1113.81|0
1735333530000|2024-12-27 21:05:30|1115.77|1113.37|1115.77|1113.37|1115.99|1113.59|1115.55|1113.15|0
1735333540000|2024-12-27 21:05:40|1115.99|1113.59|1115.99|1113.59|1115.99|1113.59|1115.99|1113.59|0
1735333550000|2024-12-27 21:05:50|1115.77|1113.37|1115.77|1113.37|1115.77|1113.37|1115.77|1113.37|0
1735333560000|2024-12-27 21:06:00|1115.99|1113.59|1115.99|1113.59|1115.99|1113.59|1115.77|1113.37|0
1735333570000|2024-12-27 21:06:10|1116.21|1113.81|1115.99|1113.59|1116.21|1113.81|1115.99|1113.59|0
1735333580000|2024-12-27 21:06:20|1115.55|1113.15|1115.11|1112.71|1115.55|1113.15|1115.11|1112.71|0
1735333590000|2024-12-27 21:06:30|1115.21|1112.81|1116.43|1114.03|1116.43|1114.03|1115.21|1112.81|0
1735333600000|2024-12-27 21:06:40|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|0
1735333610000|2024-12-27 21:06:50|1115.99|1113.59|1115.99|1113.59|1115.99|1113.59|1115.77|1113.37|0
1735333620000|2024-12-27 21:07:00|1115.77|1113.37|1115.33|1112.93|1115.77|1113.37|1115.33|1112.93|0
1735333630000|2024-12-27 21:07:10|1115.11|1112.71|1115.11|1112.71|1115.33|1112.93|1115.11|1112.71|0
1735333640000|2024-12-27 21:07:20|1114.89|1112.49|1114.89|1112.49|1114.89|1112.49|1114.89|1112.49|0
1735333650000|2024-12-27 21:07:30|1115.11|1112.71|1115.55|1113.15|1115.55|1113.15|1115.11|1112.71|0
1735333660000|2024-12-27 21:07:40|1115.43|1113.03|1115.77|1113.37|1115.77|1113.37|1115.43|1113.03|0
1735333670000|2024-12-27 21:07:50|1115.55|1113.15|1115.55|1113.15|1115.55|1113.15|1115.33|1112.93|0
1735333680000|2024-12-27 21:08:00|1115.77|1113.37|1115.55|1113.15|1115.77|1113.37|1115.55|1113.15|0
1735333690000|2024-12-27 21:08:10|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|1115.33|1112.93|0
1735333700000|2024-12-27 21:08:20|1115.21|1112.81|1115.11|1112.71|1115.21|1112.81|1115.11|1112.71|0
1735333710000|2024-12-27 21:08:30|1114.67|1112.27|1114.67|1112.27|1114.67|1112.27|1114.67|1112.27|0
1735333720000|2024-12-27 21:08:40|1114.45|1112.05|1114.23|1111.83|1114.45|1112.05|1114.23|1111.83|0
1735333730000|2024-12-27 21:08:50|1114.45|1112.05|1115.11|1112.71|1115.11|1112.71|1114.45|1112.05|0
1735333740000|2024-12-27 21:09:00|1114.89|1112.49|1115.11|1112.71|1115.11|1112.71|1114.89|1112.49|0
1735333760000|2024-12-27 21:09:20|1114.89|1112.49|1114.89|1112.49|1114.89|1112.49|1114.89|1112.49|0
1735333780000|2024-12-27 21:09:40|1114.77|1112.37|1114.67|1112.27|1114.77|1112.37|1114.45|1112.05|0
1735333790000|2024-12-27 21:09:50|1114.89|1112.49|1114.67|1112.27|1114.89|1112.49|1114.67|1112.27|0
1735333800000|2024-12-27 21:10:00|1114.44|1112.04|1114.44|1112.04|1114.55|1112.15|1114.44|1112.04|0
1735333810000|2024-12-27 21:10:10|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1735333820000|2024-12-27 21:10:20|1114.77|1112.37|1114.44|1112.04|1114.77|1112.37|1114.44|1112.04|0
1735333830000|2024-12-27 21:10:30|1114.66|1112.26|1114.44|1112.04|1114.66|1112.26|1114.44|1112.04|0
1735333840000|2024-12-27 21:10:40|1114.22|1111.82|1113.78|1111.38|1114.22|1111.82|1113.78|1111.38|0
1735333850000|2024-12-27 21:10:50|1114.22|1111.82|1114.88|1112.48|1114.88|1112.48|1114.22|1111.82|0
1735333860000|2024-12-27 21:11:00|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1735333870000|2024-12-27 21:11:10|1114.88|1112.48|1114.66|1112.26|1114.88|1112.48|1114.66|1112.26|0
1735333890000|2024-12-27 21:11:30|1114.44|1112.04|1114.22|1111.82|1114.44|1112.04|1114.22|1111.82|0
1735333910000|2024-12-27 21:11:50|1114|1111.6|1114|1111.6|1114|1111.6|1114|1111.6|0
1735333920000|2024-12-27 21:12:00|1114.44|1112.04|1114.88|1112.48|1114.88|1112.48|1114.44|1112.04|0
1735333930000|2024-12-27 21:12:10|1114.66|1112.26|1114.44|1112.04|1114.66|1112.26|1114.44|1112.04|0
1735333950000|2024-12-27 21:12:30|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1735333960000|2024-12-27 21:12:40|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|1114.44|1112.04|0
1735333980000|2024-12-27 21:13:00|1114.55|1112.15|1114.66|1112.26|1114.66|1112.26|1114.55|1112.15|0
1735333990000|2024-12-27 21:13:10|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|1114.22|1111.82|0
1735334000000|2024-12-27 21:13:20|1113.78|1111.38|1113.78|1111.38|1113.78|1111.38|1113.78|1111.38|0
1735334010000|2024-12-27 21:13:30|1114.22|1111.82|1114.44|1112.04|1114.44|1112.04|1114.22|1111.82|0
1735334020000|2024-12-27 21:13:40|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1735334030000|2024-12-27 21:13:50|1114.44|1112.04|1114.88|1112.48|1114.88|1112.48|1114.44|1112.04|0
1735334040000|2024-12-27 21:14:00|1115.1|1112.7|1115.1|1112.7|1115.32|1112.92|1115.1|1112.7|0
1735334050000|2024-12-27 21:14:10|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|1114.88|1112.48|0
1735334060000|2024-12-27 21:14:20|1114.99|1112.59|1115.1|1112.7|1115.1|1112.7|1114.99|1112.59|0
1735334070000|2024-12-27 21:14:30|1115.32|1112.92|1115.1|1112.7|1115.32|1112.92|1115.1|1112.7|0
1735334080000|2024-12-27 21:14:40|1115.32|1112.92|1115.76|1113.36|1115.76|1113.36|1115.32|1112.92|0
1735334090000|2024-12-27 21:14:50|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.1|1112.7|0
1735521910000|2024-12-30 01:25:10|1109.32|1106.72|1109.43|1106.83|1109.43|1106.83|1109.32|1106.72|0
1735521920000|2024-12-30 01:25:20|1109.65|1107.05|1109.65|1107.05|1109.65|1107.05|1109.65|1107.05|0
1735521940000|2024-12-30 01:25:40|1109.54|1106.94|1109.43|1106.83|1109.54|1106.94|1109.43|1106.83|0
1735521950000|2024-12-30 01:25:50|1109.54|1106.94|1109.87|1107.27|1109.87|1107.27|1109.54|1106.94|0
1735521960000|2024-12-30 01:26:00|1109.65|1107.05|1109.87|1107.27|1109.87|1107.27|1109.65|1107.05|0
1735521980000|2024-12-30 01:26:20|1109.98|1107.38|1109.87|1107.27|1110.09|1107.49|1109.87|1107.27|0
1735521990000|2024-12-30 01:26:30|1109.98|1107.38|1109.98|1107.38|1109.98|1107.38|1109.98|1107.38|0
1735522000000|2024-12-30 01:26:40|1110.09|1107.49|1110.09|1107.49|1110.09|1107.49|1110.09|1107.49|0
1735522010000|2024-12-30 01:26:50|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.2|1107.6|0
1735522020000|2024-12-30 01:27:00|1110.09|1107.49|1110.53|1107.93|1110.53|1107.93|1110.09|1107.49|0
1735522030000|2024-12-30 01:27:10|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|1110.31|1107.71|0
1735522040000|2024-12-30 01:27:20|1110.09|1107.49|1110.09|1107.49|1110.09|1107.49|1110.09|1107.49|0
1735522050000|2024-12-30 01:27:30|1110.31|1107.71|1110.53|1107.93|1110.53|1107.93|1110.31|1107.71|0
1735522060000|2024-12-30 01:27:40|1110.75|1108.15|1110.75|1108.15|1110.75|1108.15|1110.75|1108.15|0
1735522080000|2024-12-30 01:28:00|1110.53|1107.93|1110.53|1107.93|1110.53|1107.93|1110.53|1107.93|0
1735522110000|2024-12-30 01:28:30|1110.31|1107.71|1110.53|1107.93|1110.53|1107.93|1110.31|1107.71|0
1735522120000|2024-12-30 01:28:40|1110.75|1108.15|1110.53|1107.93|1110.75|1108.15|1110.53|1107.93|0
1735522140000|2024-12-30 01:29:00|1110.42|1107.82|1110.09|1107.49|1110.42|1107.82|1110.09|1107.49|0
1735522150000|2024-12-30 01:29:10|1109.87|1107.27|1109.87|1107.27|1109.87|1107.27|1109.87|1107.27|0
1735522160000|2024-12-30 01:29:20|1109.65|1107.05|1109.65|1107.05|1109.65|1107.05|1109.65|1107.05|0
1735522170000|2024-12-30 01:29:30|1109.43|1106.83|1109.43|1106.83|1109.43|1106.83|1109.43|1106.83|0
1735522200000|2024-12-30 01:30:00|1109.33|1106.93|1109.55|1107.15|1109.55|1107.15|1109.33|1106.93|0
1735522210000|2024-12-30 01:30:10|1109.77|1107.37|1109.77|1107.37|1109.77|1107.37|1109.77|1107.37|0
1735522220000|2024-12-30 01:30:20|1109.65|1107.25|1109.77|1107.37|1109.77|1107.37|1109.65|1107.25|0
1735522230000|2024-12-30 01:30:30|1109.99|1107.59|1109.77|1107.37|1110.21|1107.81|1109.77|1107.37|0
1735522250000|2024-12-30 01:30:50|1109.99|1107.59|1109.99|1107.59|1109.99|1107.59|1109.99|1107.59|0
1735522270000|2024-12-30 01:31:10|1110.21|1107.81|1109.99|1107.59|1110.21|1107.81|1109.99|1107.59|0
1735522280000|2024-12-30 01:31:20|1110.09|1107.69|1110.21|1107.81|1110.21|1107.81|1110.09|1107.69|0
1735522290000|2024-12-30 01:31:30|1110.09|1107.69|1110.09|1107.69|1110.21|1107.81|1110.09|1107.69|0
1735522300000|2024-12-30 01:31:40|1110.21|1107.81|1109.77|1107.37|1110.21|1107.81|1109.77|1107.37|0
1735522340000|2024-12-30 01:32:20|1109.87|1107.47|1109.77|1107.37|1109.99|1107.59|1109.77|1107.37|0
1735522350000|2024-12-30 01:32:30|1109.55|1107.15|1109.55|1107.15|1109.55|1107.15|1109.55|1107.15|0
1735522360000|2024-12-30 01:32:40|1109.33|1106.93|1109.33|1106.93|1109.33|1106.93|1109.33|1106.93|0
1735522380000|2024-12-30 01:33:00|1109.11|1106.71|1109.33|1106.93|1109.33|1106.93|1109.11|1106.71|0
1735522390000|2024-12-30 01:33:10|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|0
1735522400000|2024-12-30 01:33:20|1109.21|1106.81|1109.33|1106.93|1109.33|1106.93|1109.21|1106.81|0
1735522440000|2024-12-30 01:34:00|1109.55|1107.15|1109.55|1107.15|1109.55|1107.15|1109.55|1107.15|0
1735522450000|2024-12-30 01:34:10|1109.33|1106.93|1109.33|1106.93|1109.33|1106.93|1109.33|1106.93|0
1735522460000|2024-12-30 01:34:20|1109.21|1106.81|1109.33|1106.93|1109.33|1106.93|1109.21|1106.81|0
1735522470000|2024-12-30 01:34:30|1109.21|1106.81|1109.21|1106.81|1109.21|1106.81|1109.21|1106.81|0
1735522480000|2024-12-30 01:34:40|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|0
1735522500000|2024-12-30 01:35:00|1108.99|1106.59|1109.11|1106.71|1109.11|1106.71|1108.99|1106.59|0
1735522510000|2024-12-30 01:35:10|1109.33|1106.93|1109.11|1106.71|1109.33|1106.93|1109.11|1106.71|0
1735522520000|2024-12-30 01:35:20|1108.99|1106.59|1109.11|1106.71|1109.11|1106.71|1108.99|1106.59|0
1735522550000|2024-12-30 01:35:50|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|0
1735522560000|2024-12-30 01:36:00|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|0
1735522580000|2024-12-30 01:36:20|1108.99|1106.59|1109.11|1106.71|1109.11|1106.71|1108.99|1106.59|0
1735522600000|2024-12-30 01:36:40|1108.99|1106.59|1108.99|1106.59|1108.99|1106.59|1108.99|1106.59|0
1735522610000|2024-12-30 01:36:50|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|0
1735522620000|2024-12-30 01:37:00|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|0
1735522630000|2024-12-30 01:37:10|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|0
1735522640000|2024-12-30 01:37:20|1108.45|1106.05|1108.23|1105.83|1108.45|1106.05|1108.23|1105.83|0
1735522650000|2024-12-30 01:37:30|1108.01|1105.61|1108.01|1105.61|1108.01|1105.61|1108.01|1105.61|0
1735522670000|2024-12-30 01:37:50|1108.67|1106.27|1108.89|1106.49|1108.89|1106.49|1108.67|1106.27|0
1735522680000|2024-12-30 01:38:00|1108.67|1106.27|1108.77|1106.37|1108.77|1106.37|1108.67|1106.27|0
1735522690000|2024-12-30 01:38:10|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.33|1105.93|0
1735522720000|2024-12-30 01:38:40|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|0
1735522750000|2024-12-30 01:39:10|1108.77|1106.37|1108.55|1106.15|1108.77|1106.37|1108.45|1106.05|0
1735522760000|2024-12-30 01:39:20|1108.45|1106.05|1108.45|1106.05|1108.55|1106.15|1108.45|1106.05|0
1735522770000|2024-12-30 01:39:30|1108.55|1106.15|1108.67|1106.27|1108.67|1106.27|1108.55|1106.15|0
1735522780000|2024-12-30 01:39:40|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|0
1735522790000|2024-12-30 01:39:50|1108.55|1106.15|1108.45|1106.05|1108.55|1106.15|1108.45|1106.05|0
1735522810000|2024-12-30 01:40:10|1108.55|1106.15|1108.45|1106.05|1108.55|1106.15|1108.45|1106.05|0
1735522820000|2024-12-30 01:40:20|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|0
1735522840000|2024-12-30 01:40:40|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|0
1735522850000|2024-12-30 01:40:50|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|0
1735522860000|2024-12-30 01:41:00|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|1108.77|1106.37|0
1735522870000|2024-12-30 01:41:10|1108.67|1106.27|1108.77|1106.37|1108.77|1106.37|1108.67|1106.27|0
1735522880000|2024-12-30 01:41:20|1108.89|1106.49|1108.77|1106.37|1108.89|1106.49|1108.77|1106.37|0
1735522890000|2024-12-30 01:41:30|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|1108.77|1106.37|0
1735522900000|2024-12-30 01:41:40|1108.77|1106.37|1108.89|1106.49|1108.89|1106.49|1108.77|1106.37|0
1735522910000|2024-12-30 01:41:50|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|0
1735522920000|2024-12-30 01:42:00|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|0
1735522950000|2024-12-30 01:42:30|1109.11|1106.71|1109.33|1106.93|1109.33|1106.93|1109.11|1106.71|0
1735522960000|2024-12-30 01:42:40|1109.21|1106.81|1109.33|1106.93|1109.33|1106.93|1109.21|1106.81|0
1735522970000|2024-12-30 01:42:50|1109.43|1107.03|1109.55|1107.15|1109.55|1107.15|1109.43|1107.03|0
1735523000000|2024-12-30 01:43:20|1109.77|1107.37|1109.77|1107.37|1109.77|1107.37|1109.77|1107.37|0
1735523060000|2024-12-30 01:44:20|1109.99|1107.59|1109.99|1107.59|1109.99|1107.59|1109.99|1107.59|0
1735523070000|2024-12-30 01:44:30|1109.77|1107.37|1109.87|1107.47|1109.87|1107.47|1109.77|1107.37|0
1735523080000|2024-12-30 01:44:40|1109.77|1107.37|1109.99|1107.59|1109.99|1107.59|1109.77|1107.37|0
1735523110000|2024-12-30 01:45:10|1109.77|1107.37|1109.99|1107.59|1109.99|1107.59|1109.77|1107.37|0
1735523130000|2024-12-30 01:45:30|1109.77|1107.37|1109.77|1107.37|1109.77|1107.37|1109.77|1107.37|0
1735523150000|2024-12-30 01:45:50|1109.99|1107.59|1109.99|1107.59|1109.99|1107.59|1109.99|1107.59|0
1735523180000|2024-12-30 01:46:20|1110.21|1107.81|1110.21|1107.81|1110.21|1107.81|1110.21|1107.81|0
1735523190000|2024-12-30 01:46:30|1110.43|1108.03|1110.43|1108.03|1110.43|1108.03|1110.43|1108.03|0
1735523200000|2024-12-30 01:46:40|1110.21|1107.81|1110.21|1107.81|1110.21|1107.81|1110.21|1107.81|0
1735523210000|2024-12-30 01:46:50|1109.99|1107.59|1109.99|1107.59|1109.99|1107.59|1109.99|1107.59|0
1735523220000|2024-12-30 01:47:00|1109.87|1107.47|1109.77|1107.37|1109.87|1107.47|1109.77|1107.37|0
1735523250000|2024-12-30 01:47:30|1109.76|1107.36|1109.76|1107.36|1109.76|1107.36|1109.76|1107.36|0
1735523260000|2024-12-30 01:47:40|1109.65|1107.25|1109.54|1107.14|1109.65|1107.25|1109.54|1107.14|0
1735523280000|2024-12-30 01:48:00|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|0
1735523290000|2024-12-30 01:48:10|1109.76|1107.36|1109.76|1107.36|1109.76|1107.36|1109.76|1107.36|0
1735523320000|2024-12-30 01:48:40|1109.98|1107.58|1109.98|1107.58|1109.98|1107.58|1109.98|1107.58|0
1735523340000|2024-12-30 01:49:00|1109.76|1107.36|1109.76|1107.36|1109.76|1107.36|1109.76|1107.36|0
1735523360000|2024-12-30 01:49:20|1109.98|1107.58|1109.98|1107.58|1109.98|1107.58|1109.98|1107.58|0
1735523380000|2024-12-30 01:49:40|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|0
1735523400000|2024-12-30 01:50:00|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|0
1735523430000|2024-12-30 01:50:30|1109.98|1107.58|1110.09|1107.69|1110.2|1107.8|1109.98|1107.58|0
1735523440000|2024-12-30 01:50:40|1110.2|1107.8|1109.98|1107.58|1110.2|1107.8|1109.98|1107.58|0
1735523450000|2024-12-30 01:50:50|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|0
1735523460000|2024-12-30 01:51:00|1109.87|1107.47|1109.98|1107.58|1109.98|1107.58|1109.87|1107.47|0
1735523470000|2024-12-30 01:51:10|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|0
1735523480000|2024-12-30 01:51:20|1109.98|1107.58|1109.98|1107.58|1109.98|1107.58|1109.87|1107.47|0
1735523500000|2024-12-30 01:51:40|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|0
1735523510000|2024-12-30 01:51:50|1110.31|1107.91|1110.42|1108.02|1110.42|1108.02|1110.31|1107.91|0
1735523520000|2024-12-30 01:52:00|1110.64|1108.24|1110.86|1108.46|1110.86|1108.46|1110.64|1108.24|0
1735523530000|2024-12-30 01:52:10|1111.85|1109.45|1111.52|1109.12|1111.85|1109.45|1111.52|1109.12|0
1735523540000|2024-12-30 01:52:20|1111.3|1108.9|1111.74|1109.34|1111.74|1109.34|1111.3|1108.9|0
1735523550000|2024-12-30 01:52:30|1111.63|1109.23|1111.96|1109.56|1111.96|1109.56|1111.63|1109.23|0
1735523570000|2024-12-30 01:52:50|1111.74|1109.34|1111.85|1109.45|1111.85|1109.45|1111.74|1109.34|0
1735523580000|2024-12-30 01:53:00|1111.74|1109.34|1111.96|1109.56|1111.96|1109.56|1111.74|1109.34|0
1735523600000|2024-12-30 01:53:20|1111.74|1109.34|1111.96|1109.56|1111.96|1109.56|1111.74|1109.34|0
1735523640000|2024-12-30 01:54:00|1112.07|1109.67|1111.85|1109.45|1112.07|1109.67|1111.85|1109.45|0
1735523650000|2024-12-30 01:54:10|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|0
1735523670000|2024-12-30 01:54:30|1111.85|1109.45|1111.74|1109.34|1111.96|1109.56|1111.74|1109.34|0
1735523680000|2024-12-30 01:54:40|1111.63|1109.23|1111.74|1109.34|1111.74|1109.34|1111.63|1109.23|0
1735523700000|2024-12-30 01:55:00|1111.3|1108.9|1111.52|1109.12|1111.52|1109.12|1111.3|1108.9|0
1735523710000|2024-12-30 01:55:10|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|0
1735523730000|2024-12-30 01:55:30|1111.52|1109.12|1111.52|1109.12|1111.52|1109.12|1111.52|1109.12|0
1735523740000|2024-12-30 01:55:40|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|0
1735523750000|2024-12-30 01:55:50|1111.52|1109.12|1111.52|1109.12|1111.52|1109.12|1111.52|1109.12|0
1735523760000|2024-12-30 01:56:00|1111.3|1108.9|1111.08|1108.68|1111.3|1108.9|1111.08|1108.68|0
1735523770000|2024-12-30 01:56:10|1111.3|1108.9|1111.3|1108.9|1111.3|1108.9|1111.3|1108.9|0
1735523790000|2024-12-30 01:56:30|1111.08|1108.68|1111.19|1108.79|1111.19|1108.79|1111.08|1108.68|0
1735523800000|2024-12-30 01:56:40|1111.3|1108.9|1111.08|1108.68|1111.3|1108.9|1111.08|1108.68|0
1735523820000|2024-12-30 01:57:00|1111.19|1108.79|1111.08|1108.68|1111.19|1108.79|1111.08|1108.68|0
1735523830000|2024-12-30 01:57:10|1111.3|1108.9|1111.3|1108.9|1111.3|1108.9|1111.3|1108.9|0
1735523840000|2024-12-30 01:57:20|1111.19|1108.79|1111.3|1108.9|1111.3|1108.9|1111.19|1108.79|0
1735523850000|2024-12-30 01:57:30|1111.08|1108.68|1111.08|1108.68|1111.3|1108.9|1111.08|1108.68|0
1735523860000|2024-12-30 01:57:40|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1111.08|1108.68|0
1735523870000|2024-12-30 01:57:50|1111.08|1108.68|1111.08|1108.68|1111.08|1108.68|1111.08|1108.68|0
1735523880000|2024-12-30 01:58:00|1111.19|1108.79|1111.3|1108.9|1111.3|1108.9|1111.19|1108.79|0
1735523940000|2024-12-30 01:59:00|1111.52|1109.12|1111.52|1109.12|1111.52|1109.12|1111.52|1109.12|0
1735523950000|2024-12-30 01:59:10|1111.41|1109.01|1111.3|1108.9|1111.41|1109.01|1111.3|1108.9|0
1735523970000|2024-12-30 01:59:30|1111.52|1109.12|1111.52|1109.12|1111.52|1109.12|1111.52|1109.12|0
1735523980000|2024-12-30 01:59:40|1111.3|1108.9|1111.3|1108.9|1111.3|1108.9|1111.3|1108.9|0
1735524000000|2024-12-30 02:00:00|1110.86|1108.46|1110.64|1108.24|1110.86|1108.46|1110.64|1108.24|0
1735524010000|2024-12-30 02:00:10|1110.42|1108.02|1110.53|1108.13|1110.53|1108.13|1110.2|1107.8|0
1735524020000|2024-12-30 02:00:20|1110.42|1108.02|1109.32|1106.92|1110.42|1108.02|1109.32|1106.92|0
1735524030000|2024-12-30 02:00:30|1109.54|1107.14|1109.54|1107.14|1109.54|1107.14|1109.54|1107.14|0
1735524040000|2024-12-30 02:00:40|1109.32|1106.92|1109.65|1107.25|1109.65|1107.25|1109.32|1106.92|0
1735524050000|2024-12-30 02:00:50|1109.76|1107.36|1110.2|1107.8|1110.2|1107.8|1109.76|1107.36|0
1735524110000|2024-12-30 02:01:50|1110.09|1107.69|1109.32|1106.92|1110.09|1107.69|1109.32|1106.92|0
1735524120000|2024-12-30 02:02:00|1109.21|1106.81|1109.21|1106.81|1109.21|1106.81|1109.21|1106.81|0
1735524130000|2024-12-30 02:02:10|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|0
1735524140000|2024-12-30 02:02:20|1109.32|1106.92|1109.32|1106.92|1109.32|1106.92|1109.32|1106.92|0
1735524150000|2024-12-30 02:02:30|1109.1|1106.7|1109.21|1106.81|1109.32|1106.92|1109.1|1106.7|0
1735524160000|2024-12-30 02:02:40|1109.1|1106.7|1109.54|1107.14|1109.54|1107.14|1109.1|1106.7|0
1735524170000|2024-12-30 02:02:50|1109.43|1107.03|1109.32|1106.92|1109.43|1107.03|1109.32|1106.92|0
1735524180000|2024-12-30 02:03:00|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|0
1735524210000|2024-12-30 02:03:30|1109.32|1106.92|1109.32|1106.92|1109.32|1106.92|1109.32|1106.92|0
1735524220000|2024-12-30 02:03:40|1109.54|1107.14|1109.54|1107.14|1109.54|1107.14|1109.54|1107.14|0
1735524230000|2024-12-30 02:03:50|1109.43|1107.03|1109.54|1107.14|1109.54|1107.14|1109.43|1107.03|0
1735524240000|2024-12-30 02:04:00|1109.76|1107.36|1109.76|1107.36|1109.76|1107.36|1109.76|1107.36|0
1735524250000|2024-12-30 02:04:10|1109.54|1107.14|1109.21|1106.81|1109.54|1107.14|1109.21|1106.81|0
1735524260000|2024-12-30 02:04:20|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|0
1735524270000|2024-12-30 02:04:30|1108.99|1106.59|1108.99|1106.59|1108.99|1106.59|1108.99|1106.59|0
1735524280000|2024-12-30 02:04:40|1109.1|1106.7|1108.99|1106.59|1109.1|1106.7|1108.99|1106.59|0
1735524290000|2024-12-30 02:04:50|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|0
1735524300000|2024-12-30 02:05:00|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|0
1735524330000|2024-12-30 02:05:30|1109.32|1106.92|1109.54|1107.14|1109.54|1107.14|1109.32|1106.92|0
1735524340000|2024-12-30 02:05:40|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|0
1735524350000|2024-12-30 02:05:50|1109.76|1107.36|1109.76|1107.36|1109.76|1107.36|1109.54|1107.14|0
1735524360000|2024-12-30 02:06:00|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|1109.98|1107.58|0
1735524370000|2024-12-30 02:06:10|1110.31|1107.91|1110.2|1107.8|1110.31|1107.91|1110.2|1107.8|0
1735524380000|2024-12-30 02:06:20|1110.09|1107.69|1109.76|1107.36|1110.09|1107.69|1109.76|1107.36|0
1735524430000|2024-12-30 02:07:10|1109.98|1107.58|1109.98|1107.58|1109.98|1107.58|1109.98|1107.58|0
1735524440000|2024-12-30 02:07:20|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|0
1735524450000|2024-12-30 02:07:30|1110.09|1107.69|1109.98|1107.58|1110.2|1107.8|1109.98|1107.58|0
1735524460000|2024-12-30 02:07:40|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|1109.98|1107.58|0
1735524470000|2024-12-30 02:07:50|1109.98|1107.58|1110.2|1107.8|1110.2|1107.8|1109.98|1107.58|0
1735524480000|2024-12-30 02:08:00|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|0
1735524490000|2024-12-30 02:08:10|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|0
1735524510000|2024-12-30 02:08:30|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|0
1735524520000|2024-12-30 02:08:40|1110.2|1107.8|1110.42|1108.02|1110.42|1108.02|1110.2|1107.8|0
1735524530000|2024-12-30 02:08:50|1110.31|1107.91|1110.42|1108.02|1110.42|1108.02|1110.31|1107.91|0
1735524540000|2024-12-30 02:09:00|1110.64|1108.24|1110.64|1108.24|1110.64|1108.24|1110.64|1108.24|0
1735524550000|2024-12-30 02:09:10|1110.53|1108.13|1110.53|1108.13|1110.64|1108.24|1110.53|1108.13|0
1735524560000|2024-12-30 02:09:20|1110.42|1108.02|1110.31|1107.91|1110.42|1108.02|1110.2|1107.8|0
1735524570000|2024-12-30 02:09:30|1110.2|1107.8|1110.31|1107.91|1110.31|1107.91|1110.2|1107.8|0
1735524580000|2024-12-30 02:09:40|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|0
1735524590000|2024-12-30 02:09:50|1110.31|1107.91|1110.2|1107.8|1110.31|1107.91|1110.2|1107.8|0
1735524600000|2024-12-30 02:10:00|1110.08|1107.68|1110.53|1108.13|1110.53|1108.13|1110.08|1107.68|0
1735524610000|2024-12-30 02:10:10|1110.42|1108.02|1110.75|1108.35|1110.75|1108.35|1110.42|1108.02|0
1735524620000|2024-12-30 02:10:20|1110.64|1108.24|1110.64|1108.24|1110.64|1108.24|1110.64|1108.24|0
1735524630000|2024-12-30 02:10:30|1110.2|1107.8|1109.98|1107.58|1110.2|1107.8|1109.98|1107.58|0
1735524640000|2024-12-30 02:10:40|1110.2|1107.8|1110.3|1107.9|1110.3|1107.9|1110.2|1107.8|0
1735524650000|2024-12-30 02:10:50|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|0
1735524670000|2024-12-30 02:11:10|1110.42|1108.02|1110.2|1107.8|1110.42|1108.02|1110.2|1107.8|0
1735524680000|2024-12-30 02:11:20|1110.3|1107.9|1110.42|1108.02|1110.42|1108.02|1110.3|1107.9|0
1735524700000|2024-12-30 02:11:40|1110.52|1108.12|1110.42|1108.02|1110.52|1108.12|1110.42|1108.02|0
1735524710000|2024-12-30 02:11:50|1110.52|1108.12|1110.64|1108.24|1110.64|1108.24|1110.52|1108.12|0
1735524720000|2024-12-30 02:12:00|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|0
1735524730000|2024-12-30 02:12:10|1110.64|1108.24|1110.64|1108.24|1110.64|1108.24|1110.64|1108.24|0
1735524740000|2024-12-30 02:12:20|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|1110.42|1108.02|0
1735524760000|2024-12-30 02:12:40|1109.98|1107.58|1109.98|1107.58|1109.98|1107.58|1109.98|1107.58|0
1735524770000|2024-12-30 02:12:50|1109.86|1107.46|1109.86|1107.46|1109.86|1107.46|1109.86|1107.46|0
1735524780000|2024-12-30 02:13:00|1109.76|1107.36|1109.1|1106.7|1109.76|1107.36|1109.1|1106.7|0
1735524790000|2024-12-30 02:13:10|1109.2|1106.8|1109.1|1106.7|1109.2|1106.8|1109.1|1106.7|0
1735524800000|2024-12-30 02:13:20|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|1108.76|1106.36|0
1735524830000|2024-12-30 02:13:50|1109.1|1106.7|1108.98|1106.58|1109.1|1106.7|1108.98|1106.58|0
1735524840000|2024-12-30 02:14:00|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|0
1735524850000|2024-12-30 02:14:10|1108.98|1106.58|1108.88|1106.48|1108.98|1106.58|1108.88|1106.48|0
1735524870000|2024-12-30 02:14:30|1108.66|1106.26|1108.66|1106.26|1108.66|1106.26|1108.66|1106.26|0
1735524890000|2024-12-30 02:14:50|1108.88|1106.48|1108.66|1106.26|1108.88|1106.48|1108.66|1106.26|0
1735524900000|2024-12-30 02:15:00|1108.76|1106.36|1108.88|1106.48|1108.88|1106.48|1108.76|1106.36|0
1735524910000|2024-12-30 02:15:10|1109.1|1106.7|1109.2|1106.8|1109.2|1106.8|1109.1|1106.7|0
1735524920000|2024-12-30 02:15:20|1109.32|1106.92|1109.1|1106.7|1109.32|1106.92|1109.1|1106.7|0
1735524930000|2024-12-30 02:15:30|1108.88|1106.48|1108.88|1106.48|1108.98|1106.58|1108.88|1106.48|0
1735524940000|2024-12-30 02:15:40|1109.1|1106.7|1108.88|1106.48|1109.1|1106.7|1108.88|1106.48|0
1735524950000|2024-12-30 02:15:50|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|1108.88|1106.48|0
1735524960000|2024-12-30 02:16:00|1108.98|1106.58|1108.88|1106.48|1108.98|1106.58|1108.88|1106.48|0
1735524970000|2024-12-30 02:16:10|1108.98|1106.58|1108.88|1106.48|1108.98|1106.58|1108.88|1106.48|0
1735525000000|2024-12-30 02:16:40|1108.98|1106.58|1108.88|1106.48|1109.1|1106.7|1108.88|1106.48|0
1735525020000|2024-12-30 02:17:00|1108.66|1106.26|1108.66|1106.26|1108.66|1106.26|1108.66|1106.26|0
1735525030000|2024-12-30 02:17:10|1108.88|1106.48|1108.76|1106.36|1108.88|1106.48|1108.76|1106.36|0
1735525040000|2024-12-30 02:17:20|1108.66|1106.26|1108.66|1106.26|1108.66|1106.26|1108.54|1106.14|0
1735525050000|2024-12-30 02:17:30|1108.54|1106.14|1108.66|1106.26|1108.66|1106.26|1108.54|1106.14|0
1735525060000|2024-12-30 02:17:40|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1735525070000|2024-12-30 02:17:50|1108|1105.6|1107.78|1105.38|1108|1105.6|1107.78|1105.38|0
1735525080000|2024-12-30 02:18:00|1107.66|1105.26|1107.78|1105.38|1107.78|1105.38|1107.66|1105.26|0
1735525090000|2024-12-30 02:18:10|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|0
1735525100000|2024-12-30 02:18:20|1107.78|1105.38|1108|1105.6|1108|1105.6|1107.78|1105.38|0
1735525110000|2024-12-30 02:18:30|1107.88|1105.48|1107.78|1105.38|1108|1105.6|1107.78|1105.38|0
1735525120000|2024-12-30 02:18:40|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1735525130000|2024-12-30 02:18:50|1108.22|1105.82|1108|1105.6|1108.22|1105.82|1108|1105.6|0
1735525140000|2024-12-30 02:19:00|1108.1|1105.7|1108|1105.6|1108.1|1105.7|1108|1105.6|0
1735525150000|2024-12-30 02:19:10|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1735525190000|2024-12-30 02:19:50|1107.88|1105.48|1107.78|1105.38|1107.88|1105.48|1107.78|1105.38|0
1735525200000|2024-12-30 02:20:00|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|0
1735525210000|2024-12-30 02:20:10|1107.78|1105.38|1107.56|1105.16|1107.78|1105.38|1107.56|1105.16|0
1735525220000|2024-12-30 02:20:20|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1735525230000|2024-12-30 02:20:30|1108|1105.6|1107.78|1105.38|1108|1105.6|1107.78|1105.38|0
1735525240000|2024-12-30 02:20:40|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1735525280000|2024-12-30 02:21:20|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1735525300000|2024-12-30 02:21:40|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|0
1735525310000|2024-12-30 02:21:50|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1735525370000|2024-12-30 02:22:50|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|0
1735525380000|2024-12-30 02:23:00|1108.22|1105.82|1108|1105.6|1108.22|1105.82|1108|1105.6|0
1735525390000|2024-12-30 02:23:10|1108.22|1105.82|1108.22|1105.82|1108.22|1105.82|1108.22|1105.82|0
1735525410000|2024-12-30 02:23:30|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1735525420000|2024-12-30 02:23:40|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|0
1735525430000|2024-12-30 02:23:50|1108|1105.6|1107.78|1105.38|1108|1105.6|1107.78|1105.38|0
1735525440000|2024-12-30 02:24:00|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|0
1735525450000|2024-12-30 02:24:10|1107.78|1105.38|1108|1105.6|1108|1105.6|1107.78|1105.38|0
1735525500000|2024-12-30 02:25:00|1107.88|1105.48|1107.78|1105.38|1107.88|1105.48|1107.78|1105.38|0
1735525510000|2024-12-30 02:25:10|1107.88|1105.48|1108.44|1106.04|1108.44|1106.04|1107.88|1105.48|0
1735525520000|2024-12-30 02:25:20|1108.22|1105.82|1108.44|1106.04|1108.44|1106.04|1108.22|1105.82|0
1735525550000|2024-12-30 02:25:50|1108.22|1105.82|1108.22|1105.82|1108.22|1105.82|1108.22|1105.82|0
1735525560000|2024-12-30 02:26:00|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1735525570000|2024-12-30 02:26:10|1108.22|1105.82|1108.22|1105.82|1108.22|1105.82|1108.22|1105.82|0
1735525580000|2024-12-30 02:26:20|1108.1|1105.7|1107.78|1105.38|1108.1|1105.7|1107.78|1105.38|0
1735525590000|2024-12-30 02:26:30|1107.66|1105.26|1107.56|1105.16|1107.66|1105.26|1107.56|1105.16|0
1735525610000|2024-12-30 02:26:50|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|0
1735525620000|2024-12-30 02:27:00|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|0
1735525640000|2024-12-30 02:27:20|1107.22|1104.82|1107.12|1104.72|1107.22|1104.82|1107.12|1104.72|0
1735525650000|2024-12-30 02:27:30|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|0
1735525660000|2024-12-30 02:27:40|1107.34|1104.94|1107.78|1105.38|1107.78|1105.38|1107.34|1104.94|0
1735525680000|2024-12-30 02:28:00|1107.56|1105.16|1108|1105.6|1108|1105.6|1107.56|1105.16|0
1735525690000|2024-12-30 02:28:10|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1735525710000|2024-12-30 02:28:30|1107.56|1105.16|1107.34|1104.94|1107.56|1105.16|1107.34|1104.94|0
1735525720000|2024-12-30 02:28:40|1107.22|1104.82|1107.34|1104.94|1107.34|1104.94|1107.22|1104.82|0
1735525730000|2024-12-30 02:28:50|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|0
1735525740000|2024-12-30 02:29:00|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|0
1735525770000|2024-12-30 02:29:30|1106.68|1104.28|1106.68|1104.28|1106.68|1104.28|1106.46|1104.06|0
1735525780000|2024-12-30 02:29:40|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|0
1735525790000|2024-12-30 02:29:50|1107.11|1104.71|1107.33|1104.93|1107.33|1104.93|1107.11|1104.71|0
1735525800000|2024-12-30 02:30:00|1107.11|1104.71|1107.11|1104.71|1107.33|1104.93|1107|1104.6|0
1735525810000|2024-12-30 02:30:10|1107.22|1104.82|1107.11|1104.71|1107.22|1104.82|1107.11|1104.71|0
1735525820000|2024-12-30 02:30:20|1107.22|1104.82|1107.11|1104.71|1107.22|1104.82|1107.11|1104.71|0
1735525830000|2024-12-30 02:30:30|1106.89|1104.49|1107.11|1104.71|1107.11|1104.71|1106.89|1104.49|0
1735525840000|2024-12-30 02:30:40|1107.33|1104.93|1107.22|1104.82|1107.33|1104.93|1107.22|1104.82|0
1735525850000|2024-12-30 02:30:50|1107.11|1104.71|1107.11|1104.71|1107.22|1104.82|1107.11|1104.71|0
1735525860000|2024-12-30 02:31:00|1107.33|1104.93|1107.55|1105.15|1107.55|1105.15|1107.33|1104.93|0
1735525870000|2024-12-30 02:31:10|1107.77|1105.37|1107.55|1105.15|1107.77|1105.37|1107.55|1105.15|0
1735525880000|2024-12-30 02:31:20|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|0
1735525900000|2024-12-30 02:31:40|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|0
1735525920000|2024-12-30 02:32:00|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|0
1735525930000|2024-12-30 02:32:10|1107.99|1105.59|1108.1|1105.7|1108.1|1105.7|1107.99|1105.59|0
1735525940000|2024-12-30 02:32:20|1107.99|1105.59|1108.1|1105.7|1108.1|1105.7|1107.99|1105.59|0
1735525950000|2024-12-30 02:32:30|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|0
1735525970000|2024-12-30 02:32:50|1107.88|1105.48|1107.55|1105.15|1107.88|1105.48|1107.55|1105.15|0
1735525980000|2024-12-30 02:33:00|1107.33|1104.93|1107.33|1104.93|1107.33|1104.93|1107.33|1104.93|0
1735525990000|2024-12-30 02:33:10|1107.44|1105.04|1107.33|1104.93|1107.44|1105.04|1107.33|1104.93|0
1735526050000|2024-12-30 02:34:10|1107.44|1105.04|1107.55|1105.15|1107.55|1105.15|1107.44|1105.04|0
1735526120000|2024-12-30 02:35:20|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|1107.55|1105.15|0
1735526130000|2024-12-30 02:35:30|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|0
1735526160000|2024-12-30 02:36:00|1107.66|1105.26|1107.99|1105.59|1107.99|1105.59|1107.66|1105.26|0
1735526190000|2024-12-30 02:36:30|1108.1|1105.7|1108.21|1105.81|1108.21|1105.81|1107.99|1105.59|0
1735526200000|2024-12-30 02:36:40|1108.43|1106.03|1108.21|1105.81|1108.43|1106.03|1108.21|1105.81|0
1735526220000|2024-12-30 02:37:00|1108.43|1106.03|1108.32|1105.92|1108.43|1106.03|1108.32|1105.92|0
1735526230000|2024-12-30 02:37:10|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|0
1735526240000|2024-12-30 02:37:20|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|0
1735526280000|2024-12-30 02:38:00|1108.1|1105.7|1108.21|1105.81|1108.21|1105.81|1108.1|1105.7|0
1735526300000|2024-12-30 02:38:20|1108.43|1106.03|1108.21|1105.81|1108.43|1106.03|1108.21|1105.81|0
1735526310000|2024-12-30 02:38:30|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|0
1735526360000|2024-12-30 02:39:20|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|0
1735526370000|2024-12-30 02:39:30|1107.88|1105.48|1107.77|1105.37|1107.88|1105.48|1107.77|1105.37|0
1735526400000|2024-12-30 02:40:00|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|0
1735526410000|2024-12-30 02:40:10|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|0
1735526420000|2024-12-30 02:40:20|1108.21|1105.81|1107.99|1105.59|1108.21|1105.81|1107.99|1105.59|0
1735526440000|2024-12-30 02:40:40|1108.1|1105.7|1108.21|1105.81|1108.21|1105.81|1108.1|1105.7|0
1735526450000|2024-12-30 02:40:50|1108.43|1106.03|1108.43|1106.03|1108.43|1106.03|1108.43|1106.03|0
1735526460000|2024-12-30 02:41:00|1108.65|1106.25|1108.43|1106.03|1108.65|1106.25|1108.43|1106.03|0
1735526470000|2024-12-30 02:41:10|1108.54|1106.14|1108.65|1106.25|1108.65|1106.25|1108.54|1106.14|0
1735526480000|2024-12-30 02:41:20|1108.43|1106.03|1108.43|1106.03|1108.43|1106.03|1108.43|1106.03|0
1735526490000|2024-12-30 02:41:30|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|0
1735526500000|2024-12-30 02:41:40|1108.32|1105.92|1108.43|1106.03|1108.43|1106.03|1108.32|1105.92|0
1735526510000|2024-12-30 02:41:50|1108.21|1105.81|1108.32|1105.92|1108.32|1105.92|1108.21|1105.81|0
1735526520000|2024-12-30 02:42:00|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|0
1735526540000|2024-12-30 02:42:20|1108.43|1106.03|1108.43|1106.03|1108.43|1106.03|1108.43|1106.03|0
1735526550000|2024-12-30 02:42:30|1108.65|1106.25|1108.65|1106.25|1108.65|1106.25|1108.65|1106.25|0
1735526560000|2024-12-30 02:42:40|1108.43|1106.03|1108.32|1105.92|1108.43|1106.03|1108.32|1105.92|0
1735526570000|2024-12-30 02:42:50|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|0
1735526580000|2024-12-30 02:43:00|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|0
1735526590000|2024-12-30 02:43:10|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|0
1735526630000|2024-12-30 02:43:50|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|0
1735526640000|2024-12-30 02:44:00|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|0
1735526690000|2024-12-30 02:44:50|1107.88|1105.48|1107.99|1105.59|1107.99|1105.59|1107.88|1105.48|0
1735526740000|2024-12-30 02:45:40|1108.43|1106.03|1108.43|1106.03|1108.43|1106.03|1108.43|1106.03|0
1735526750000|2024-12-30 02:45:50|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|0
1735526770000|2024-12-30 02:46:10|1107.99|1105.59|1107.77|1105.37|1107.99|1105.59|1107.77|1105.37|0
1735526780000|2024-12-30 02:46:20|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|0
1735526790000|2024-12-30 02:46:30|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|0
1735526810000|2024-12-30 02:46:50|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|0
1735526820000|2024-12-30 02:47:00|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|0
1735526830000|2024-12-30 02:47:10|1107.77|1105.37|1107.99|1105.59|1107.99|1105.59|1107.77|1105.37|0
1735526840000|2024-12-30 02:47:20|1107.88|1105.48|1107.77|1105.37|1107.99|1105.59|1107.77|1105.37|0
1735526850000|2024-12-30 02:47:30|1107.11|1104.71|1107.11|1104.71|1107.11|1104.71|1107.11|1104.71|0
1735526860000|2024-12-30 02:47:40|1107|1104.6|1107.11|1104.71|1107.11|1104.71|1107|1104.6|0
1735526870000|2024-12-30 02:47:50|1107.22|1104.82|1107.11|1104.71|1107.22|1104.82|1107.11|1104.71|0
1735526890000|2024-12-30 02:48:10|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|0
1735526900000|2024-12-30 02:48:20|1107|1104.6|1106.89|1104.49|1107.11|1104.71|1106.89|1104.49|0
1735526930000|2024-12-30 02:48:50|1107|1104.6|1107|1104.6|1107|1104.6|1107|1104.6|0
1735526940000|2024-12-30 02:49:00|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|0
1735526990000|2024-12-30 02:49:50|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|0
1735527000000|2024-12-30 02:50:00|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|0
1735527010000|2024-12-30 02:50:10|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|0
1735527020000|2024-12-30 02:50:20|1106.56|1104.16|1106.45|1104.05|1106.67|1104.27|1106.45|1104.05|0
1735527030000|2024-12-30 02:50:30|1106.56|1104.16|1106.45|1104.05|1106.67|1104.27|1106.45|1104.05|0
1735527050000|2024-12-30 02:50:50|1106.56|1104.16|1106.56|1104.16|1106.56|1104.16|1106.56|1104.16|0
1735527060000|2024-12-30 02:51:00|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|1106.45|1104.05|0
1735527070000|2024-12-30 02:51:10|1106.56|1104.16|1106.45|1104.05|1106.56|1104.16|1106.45|1104.05|0
1735527080000|2024-12-30 02:51:20|1106.56|1104.16|1106.56|1104.16|1106.56|1104.16|1106.56|1104.16|0
1735527090000|2024-12-30 02:51:30|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|0
1735527100000|2024-12-30 02:51:40|1106.56|1104.16|1106.67|1104.27|1106.67|1104.27|1106.45|1104.05|0
1735527110000|2024-12-30 02:51:50|1106.89|1104.49|1107.11|1104.71|1107.11|1104.71|1106.89|1104.49|0
1735527120000|2024-12-30 02:52:00|1107|1104.6|1106.89|1104.49|1107|1104.6|1106.89|1104.49|0
1735527150000|2024-12-30 02:52:30|1106.67|1104.27|1106.45|1104.05|1106.67|1104.27|1106.45|1104.05|0
1735527160000|2024-12-30 02:52:40|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|0
1735527170000|2024-12-30 02:52:50|1106.45|1104.05|1106.45|1104.05|1106.56|1104.16|1106.45|1104.05|0
1735527180000|2024-12-30 02:53:00|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|0
1735527190000|2024-12-30 02:53:10|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|1106.67|1104.27|0
1735527200000|2024-12-30 02:53:20|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|0
1735527210000|2024-12-30 02:53:30|1107.11|1104.71|1106.89|1104.49|1107.11|1104.71|1106.89|1104.49|0
1735527220000|2024-12-30 02:53:40|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|0
1735527230000|2024-12-30 02:53:50|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|0
1735527260000|2024-12-30 02:54:20|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|0
1735527280000|2024-12-30 02:54:40|1106.33|1103.93|1106.23|1103.83|1106.45|1104.05|1106.23|1103.83|0
1735527290000|2024-12-30 02:54:50|1106.33|1103.93|1106.23|1103.83|1106.33|1103.93|1106.23|1103.83|0
1735527320000|2024-12-30 02:55:20|1106.33|1103.93|1106.45|1104.05|1106.45|1104.05|1106.33|1103.93|0
1735527330000|2024-12-30 02:55:30|1106.67|1104.27|1106.67|1104.27|1106.89|1104.49|1106.67|1104.27|0
1735527370000|2024-12-30 02:56:10|1106.89|1104.49|1107.11|1104.71|1107.11|1104.71|1106.89|1104.49|0
1735527380000|2024-12-30 02:56:20|1106.77|1104.37|1106.77|1104.37|1106.89|1104.49|1106.77|1104.37|0
1735527390000|2024-12-30 02:56:30|1106.89|1104.49|1106.67|1104.27|1106.89|1104.49|1106.67|1104.27|0
1735527440000|2024-12-30 02:57:20|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|0
1735527450000|2024-12-30 02:57:30|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|1106.55|1104.15|0
1735527460000|2024-12-30 02:57:40|1106.55|1104.15|1106.45|1104.05|1106.55|1104.15|1106.45|1104.05|0
1735527470000|2024-12-30 02:57:50|1106.55|1104.15|1106.55|1104.15|1106.55|1104.15|1106.55|1104.15|0
1735527480000|2024-12-30 02:58:00|1106.67|1104.27|1106.89|1104.49|1106.89|1104.49|1106.67|1104.27|0
1735527500000|2024-12-30 02:58:20|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|0
1735527520000|2024-12-30 02:58:40|1106.89|1104.49|1106.67|1104.27|1106.89|1104.49|1106.67|1104.27|0
1735527530000|2024-12-30 02:58:50|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|0
1735527540000|2024-12-30 02:59:00|1106.77|1104.37|1106.89|1104.49|1106.89|1104.49|1106.77|1104.37|0
1735527550000|2024-12-30 02:59:10|1107.11|1104.71|1107.33|1104.93|1107.33|1104.93|1107.11|1104.71|0
1735527560000|2024-12-30 02:59:20|1107.21|1104.81|1106.89|1104.49|1107.21|1104.81|1106.89|1104.49|0
1735527570000|2024-12-30 02:59:30|1107.11|1104.71|1106.89|1104.49|1107.11|1104.71|1106.89|1104.49|0
1735527580000|2024-12-30 02:59:40|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.89|1104.49|0
1735527590000|2024-12-30 02:59:50|1107.11|1104.71|1107.11|1104.71|1107.11|1104.71|1107.11|1104.71|0
1735527600000|2024-12-30 03:00:00|1106.89|1104.49|1106.67|1104.27|1106.89|1104.49|1106.67|1104.27|0
1735527650000|2024-12-30 03:00:50|1106.77|1104.37|1106.67|1104.27|1106.77|1104.37|1106.67|1104.27|0
1735527660000|2024-12-30 03:01:00|1106.45|1104.05|1106.23|1103.83|1106.45|1104.05|1106.23|1103.83|0
1735527670000|2024-12-30 03:01:10|1105.35|1102.95|1105.13|1102.73|1105.35|1102.95|1105.13|1102.73|0
1735527680000|2024-12-30 03:01:20|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|0
1735527690000|2024-12-30 03:01:30|1105.13|1102.73|1105.35|1102.95|1105.35|1102.95|1105.13|1102.73|0
1735527700000|2024-12-30 03:01:40|1105.13|1102.73|1104.91|1102.51|1105.13|1102.73|1104.91|1102.51|0
1735527710000|2024-12-30 03:01:50|1105.13|1102.73|1105.13|1102.73|1105.35|1102.95|1105.13|1102.73|0
1735527720000|2024-12-30 03:02:00|1105.35|1102.95|1105.57|1103.17|1105.57|1103.17|1105.35|1102.95|0
1735527730000|2024-12-30 03:02:10|1105.67|1103.27|1105.57|1103.17|1105.67|1103.27|1105.57|1103.17|0
1735527740000|2024-12-30 03:02:20|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|0
1735527760000|2024-12-30 03:02:40|1105.57|1103.17|1105.35|1102.95|1105.57|1103.17|1105.35|1102.95|0
1735527780000|2024-12-30 03:03:00|1105.23|1102.83|1105.13|1102.73|1105.35|1102.95|1105.13|1102.73|0
1735527790000|2024-12-30 03:03:10|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|1104.79|1102.39|0
1735527810000|2024-12-30 03:03:30|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|0
1735527830000|2024-12-30 03:03:50|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|0
1735527840000|2024-12-30 03:04:00|1105.23|1102.83|1104.91|1102.51|1105.35|1102.95|1104.91|1102.51|0
1735527850000|2024-12-30 03:04:10|1105.01|1102.61|1105.13|1102.73|1105.13|1102.73|1104.91|1102.51|0
1735527870000|2024-12-30 03:04:30|1104.91|1102.51|1105.13|1102.73|1105.13|1102.73|1104.91|1102.51|0
1735527880000|2024-12-30 03:04:40|1104.91|1102.51|1105.01|1102.61|1105.01|1102.61|1104.91|1102.51|0
1735527890000|2024-12-30 03:04:50|1105.13|1102.73|1104.91|1102.51|1105.13|1102.73|1104.91|1102.51|0
1735527900000|2024-12-30 03:05:00|1105.13|1102.73|1105.35|1102.95|1105.35|1102.95|1105.13|1102.73|0
1735527920000|2024-12-30 03:05:20|1105.57|1103.17|1105.35|1102.95|1105.57|1103.17|1105.35|1102.95|0
1735527930000|2024-12-30 03:05:30|1105.45|1103.05|1105.13|1102.73|1105.45|1103.05|1105.13|1102.73|0
1735527950000|2024-12-30 03:05:50|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|0
1735527960000|2024-12-30 03:06:00|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|0
1735527970000|2024-12-30 03:06:10|1105.35|1102.95|1105.79|1103.39|1105.79|1103.39|1105.35|1102.95|0
1735527990000|2024-12-30 03:06:30|1105.57|1103.17|1105.79|1103.39|1105.79|1103.39|1105.57|1103.17|0
1735528000000|2024-12-30 03:06:40|1105.67|1103.27|1105.13|1102.73|1105.67|1103.27|1105.13|1102.73|0
1735528010000|2024-12-30 03:06:50|1104.91|1102.51|1105.35|1102.95|1105.35|1102.95|1104.91|1102.51|0
1735528030000|2024-12-30 03:07:10|1105.67|1103.27|1105.57|1103.17|1105.67|1103.27|1105.57|1103.17|0
1735528050000|2024-12-30 03:07:30|1105.67|1103.27|1105.79|1103.39|1106.01|1103.61|1105.67|1103.27|0
1735528060000|2024-12-30 03:07:40|1105.57|1103.17|1105.57|1103.17|1105.57|1103.17|1105.57|1103.17|0
1735528110000|2024-12-30 03:08:30|1105.45|1103.05|1105.35|1102.95|1105.45|1103.05|1105.35|1102.95|0
1735528130000|2024-12-30 03:08:50|1105.57|1103.17|1105.35|1102.95|1105.57|1103.17|1105.35|1102.95|0
1735528170000|2024-12-30 03:09:30|1105.57|1103.17|1105.57|1103.17|1105.57|1103.17|1105.57|1103.17|0
1735528180000|2024-12-30 03:09:40|1105.79|1103.39|1105.79|1103.39|1105.79|1103.39|1105.79|1103.39|0
1735528190000|2024-12-30 03:09:50|1105.89|1103.49|1105.79|1103.39|1105.89|1103.49|1105.79|1103.39|0
1735528200000|2024-12-30 03:10:00|1105.89|1103.49|1105.79|1103.39|1105.89|1103.49|1105.79|1103.39|0
1735528210000|2024-12-30 03:10:10|1105.67|1103.27|1106.01|1103.61|1106.01|1103.61|1105.67|1103.27|0
1735528220000|2024-12-30 03:10:20|1105.79|1103.39|1105.35|1102.95|1105.79|1103.39|1105.35|1102.95|0
1735528240000|2024-12-30 03:10:40|1105.13|1102.73|1104.91|1102.51|1105.13|1102.73|1104.91|1102.51|0
1735528250000|2024-12-30 03:10:50|1105.13|1102.73|1105.01|1102.61|1105.13|1102.73|1105.01|1102.61|0
1735528260000|2024-12-30 03:11:00|1105.13|1102.73|1104.91|1102.51|1105.13|1102.73|1104.91|1102.51|0
1735528270000|2024-12-30 03:11:10|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|0
1735528280000|2024-12-30 03:11:20|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1104.91|1102.51|0
1735528290000|2024-12-30 03:11:30|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|0
1735528310000|2024-12-30 03:11:50|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|0
1735528360000|2024-12-30 03:12:40|1104.69|1102.29|1104.91|1102.51|1104.91|1102.51|1104.69|1102.29|0
1735528370000|2024-12-30 03:12:50|1104.79|1102.39|1104.91|1102.51|1104.91|1102.51|1104.79|1102.39|0
1735528390000|2024-12-30 03:13:10|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|0
1735528400000|2024-12-30 03:13:20|1104.91|1102.51|1104.69|1102.29|1104.91|1102.51|1104.69|1102.29|0
1735528410000|2024-12-30 03:13:30|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|0
1735528430000|2024-12-30 03:13:50|1104.69|1102.29|1104.69|1102.29|1104.69|1102.29|1104.69|1102.29|0
1735528450000|2024-12-30 03:14:10|1104.79|1102.39|1104.69|1102.29|1104.79|1102.39|1104.69|1102.29|0
1735528460000|2024-12-30 03:14:20|1104.47|1102.07|1104.47|1102.07|1104.47|1102.07|1104.47|1102.07|0
1735528500000|2024-12-30 03:15:00|1104.57|1102.17|1104.69|1102.29|1104.69|1102.29|1104.57|1102.17|0
1735528510000|2024-12-30 03:15:10|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|0
1735528520000|2024-12-30 03:15:20|1105.12|1102.72|1104.69|1102.29|1105.12|1102.72|1104.69|1102.29|0
1735528530000|2024-12-30 03:15:30|1104.47|1102.07|1104.69|1102.29|1104.69|1102.29|1104.47|1102.07|0
1735528560000|2024-12-30 03:16:00|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1735528570000|2024-12-30 03:16:10|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|0
1735528580000|2024-12-30 03:16:20|1105.12|1102.72|1105.34|1102.94|1105.34|1102.94|1105.12|1102.72|0
1735528590000|2024-12-30 03:16:30|1105.45|1103.05|1105.34|1102.94|1105.45|1103.05|1105.34|1102.94|0
1735528620000|2024-12-30 03:17:00|1105.45|1103.05|1105.34|1102.94|1105.45|1103.05|1105.12|1102.72|0
1735528630000|2024-12-30 03:17:10|1105.45|1103.05|1106|1103.6|1106|1103.6|1105.45|1103.05|0
1735528640000|2024-12-30 03:17:20|1105.89|1103.49|1106|1103.6|1106|1103.6|1105.78|1103.38|0
1735528670000|2024-12-30 03:17:50|1106.11|1103.71|1106|1103.6|1106.11|1103.71|1106|1103.6|0
1735528680000|2024-12-30 03:18:00|1105.56|1103.16|1105.34|1102.94|1105.56|1103.16|1105.34|1102.94|0
1735528690000|2024-12-30 03:18:10|1105.56|1103.16|1105.34|1102.94|1105.56|1103.16|1105.34|1102.94|0
1735528700000|2024-12-30 03:18:20|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1735528710000|2024-12-30 03:18:30|1105.12|1102.72|1105.01|1102.61|1105.12|1102.72|1104.9|1102.5|0
1735528720000|2024-12-30 03:18:40|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1735528730000|2024-12-30 03:18:50|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|0
1735528760000|2024-12-30 03:19:20|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|0
1735528770000|2024-12-30 03:19:30|1105.34|1102.94|1105.56|1103.16|1105.67|1103.27|1105.34|1102.94|0
1735528820000|2024-12-30 03:20:20|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.67|1103.27|0
1735528830000|2024-12-30 03:20:30|1105.89|1103.49|1106.22|1103.82|1106.22|1103.82|1105.89|1103.49|0
1735528850000|2024-12-30 03:20:50|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735528900000|2024-12-30 03:21:40|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|0
1735528920000|2024-12-30 03:22:00|1105.67|1103.27|1105.56|1103.16|1105.78|1103.38|1105.56|1103.16|0
1735528930000|2024-12-30 03:22:10|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|0
1735528940000|2024-12-30 03:22:20|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|0
1735528950000|2024-12-30 03:22:30|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|0
1735528960000|2024-12-30 03:22:40|1105.34|1102.94|1105.23|1102.83|1105.34|1102.94|1105.12|1102.72|0
1735528970000|2024-12-30 03:22:50|1105.12|1102.72|1105.34|1102.94|1105.34|1102.94|1105.12|1102.72|0
1735528980000|2024-12-30 03:23:00|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|0
1735528990000|2024-12-30 03:23:10|1105.34|1102.94|1105.34|1102.94|1105.34|1102.94|1105.12|1102.72|0
1735529000000|2024-12-30 03:23:20|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|0
1735529040000|2024-12-30 03:24:00|1105.23|1102.83|1105.34|1102.94|1105.34|1102.94|1105.23|1102.83|0
1735529050000|2024-12-30 03:24:10|1105.12|1102.72|1105.34|1102.94|1105.34|1102.94|1105.12|1102.72|0
1735529090000|2024-12-30 03:24:50|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|0
1735529110000|2024-12-30 03:25:10|1105.45|1103.05|1105.56|1103.16|1105.56|1103.16|1105.45|1103.05|0
1735529120000|2024-12-30 03:25:20|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.56|1103.16|0
1735529130000|2024-12-30 03:25:30|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|0
1735529150000|2024-12-30 03:25:50|1105.34|1102.94|1105.34|1102.94|1105.34|1102.94|1105.34|1102.94|0
1735529170000|2024-12-30 03:26:10|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|0
1735529190000|2024-12-30 03:26:30|1105.34|1102.94|1105.45|1103.05|1105.45|1103.05|1105.34|1102.94|0
1735529200000|2024-12-30 03:26:40|1105.34|1102.94|1105.34|1102.94|1105.34|1102.94|1105.34|1102.94|0
1735529220000|2024-12-30 03:27:00|1105.78|1103.38|1105.56|1103.16|1105.78|1103.38|1105.56|1103.16|0
1735529240000|2024-12-30 03:27:20|1105.45|1103.05|1105.56|1103.16|1105.56|1103.16|1105.45|1103.05|0
1735529300000|2024-12-30 03:28:20|1105.67|1103.27|1105.56|1103.16|1105.67|1103.27|1105.56|1103.16|0
1735529320000|2024-12-30 03:28:40|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|0
1735529330000|2024-12-30 03:28:50|1105.67|1103.27|1105.56|1103.16|1105.67|1103.27|1105.56|1103.16|0
1735529340000|2024-12-30 03:29:00|1105.34|1102.94|1105.34|1102.94|1105.34|1102.94|1105.34|1102.94|0
1735529370000|2024-12-30 03:29:30|1105.56|1103.16|1105.34|1102.94|1105.56|1103.16|1105.34|1102.94|0
1735529390000|2024-12-30 03:29:50|1105.56|1103.16|1105.34|1102.94|1105.56|1103.16|1105.34|1102.94|0
1735529400000|2024-12-30 03:30:00|1105.56|1103.16|1106.11|1103.71|1106.22|1103.82|1105.56|1103.16|0
1735529410000|2024-12-30 03:30:10|1106|1103.6|1105.78|1103.38|1106|1103.6|1105.78|1103.38|0
1735529420000|2024-12-30 03:30:20|1106.22|1103.82|1106|1103.6|1106.22|1103.82|1106|1103.6|0
1735529430000|2024-12-30 03:30:30|1106.11|1103.71|1106.22|1103.82|1106.22|1103.82|1106.11|1103.71|0
1735529440000|2024-12-30 03:30:40|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735529450000|2024-12-30 03:30:50|1106.11|1103.71|1106|1103.6|1106.11|1103.71|1106|1103.6|0
1735529460000|2024-12-30 03:31:00|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1735529470000|2024-12-30 03:31:10|1106.11|1103.71|1106.22|1103.82|1106.22|1103.82|1106|1103.6|0
1735529480000|2024-12-30 03:31:20|1106.11|1103.71|1106|1103.6|1106.11|1103.71|1106|1103.6|0
1735529500000|2024-12-30 03:31:40|1106.11|1103.71|1106.11|1103.71|1106.11|1103.71|1106.11|1103.71|0
1735529510000|2024-12-30 03:31:50|1106.22|1103.82|1106.11|1103.71|1106.22|1103.82|1106.11|1103.71|0
1735529520000|2024-12-30 03:32:00|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1735529530000|2024-12-30 03:32:10|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735529540000|2024-12-30 03:32:20|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1735529550000|2024-12-30 03:32:30|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735529570000|2024-12-30 03:32:50|1106.11|1103.71|1106.22|1103.82|1106.22|1103.82|1106.11|1103.71|0
1735529580000|2024-12-30 03:33:00|1106.11|1103.71|1106|1103.6|1106.22|1103.82|1106|1103.6|0
1735529610000|2024-12-30 03:33:30|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|0
1735529620000|2024-12-30 03:33:40|1105.67|1103.27|1105.78|1103.38|1105.78|1103.38|1105.56|1103.16|0
1735529660000|2024-12-30 03:34:20|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735529710000|2024-12-30 03:35:10|1106.1|1103.7|1106|1103.6|1106.1|1103.7|1106|1103.6|0
1735529720000|2024-12-30 03:35:20|1105.78|1103.38|1106|1103.6|1106|1103.6|1105.78|1103.38|0
1735529730000|2024-12-30 03:35:30|1105.88|1103.48|1106|1103.6|1106|1103.6|1105.88|1103.48|0
1735529770000|2024-12-30 03:36:10|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1735529800000|2024-12-30 03:36:40|1106.32|1103.92|1106.22|1103.82|1106.32|1103.92|1106.22|1103.82|0
1735529820000|2024-12-30 03:37:00|1106.32|1103.92|1106.44|1104.04|1106.44|1104.04|1106.32|1103.92|0
1735529830000|2024-12-30 03:37:10|1106.66|1104.26|1106.66|1104.26|1106.66|1104.26|1106.66|1104.26|0
1735529840000|2024-12-30 03:37:20|1106.88|1104.48|1106.66|1104.26|1106.88|1104.48|1106.66|1104.26|0
1735529890000|2024-12-30 03:38:10|1106.88|1104.48|1106.66|1104.26|1106.98|1104.58|1106.66|1104.26|0
1735529920000|2024-12-30 03:38:40|1106.44|1104.04|1106.44|1104.04|1106.44|1104.04|1106.44|1104.04|0
1735529940000|2024-12-30 03:39:00|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1735529950000|2024-12-30 03:39:10|1106|1103.6|1106.22|1103.82|1106.22|1103.82|1106|1103.6|0
1735529960000|2024-12-30 03:39:20|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1735529970000|2024-12-30 03:39:30|1106.22|1103.82|1106|1103.6|1106.22|1103.82|1106|1103.6|0
1735529990000|2024-12-30 03:39:50|1106.1|1103.7|1106|1103.6|1106.1|1103.7|1106|1103.6|0
1735530000000|2024-12-30 03:40:00|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1735530010000|2024-12-30 03:40:10|1106.54|1104.14|1106.66|1104.26|1106.66|1104.26|1106.54|1104.14|0
1735530060000|2024-12-30 03:41:00|1106.44|1104.04|1106.66|1104.26|1106.66|1104.26|1106.44|1104.04|0
1735530090000|2024-12-30 03:41:30|1106.76|1104.36|1106.66|1104.26|1106.76|1104.36|1106.66|1104.26|0
1735530100000|2024-12-30 03:41:40|1106.54|1104.14|1106.66|1104.26|1106.66|1104.26|1106.54|1104.14|0
1735530120000|2024-12-30 03:42:00|1106.44|1104.04|1107.1|1104.7|1107.1|1104.7|1106.44|1104.04|0
1735530130000|2024-12-30 03:42:10|1106.88|1104.48|1106.88|1104.48|1106.88|1104.48|1106.88|1104.48|0
1735530150000|2024-12-30 03:42:30|1106.66|1104.26|1106.66|1104.26|1106.66|1104.26|1106.66|1104.26|0
1735530180000|2024-12-30 03:43:00|1106.88|1104.48|1106.76|1104.36|1106.88|1104.48|1106.76|1104.36|0
1735530190000|2024-12-30 03:43:10|1106.88|1104.48|1106.88|1104.48|1106.88|1104.48|1106.88|1104.48|0
1735530300000|2024-12-30 03:45:00|1106.44|1104.04|1106.22|1103.82|1106.44|1104.04|1106.22|1103.82|0
1735530320000|2024-12-30 03:45:20|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735530360000|2024-12-30 03:46:00|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1735530370000|2024-12-30 03:46:10|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735530380000|2024-12-30 03:46:20|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|0
1735530400000|2024-12-30 03:46:40|1106|1103.6|1105.78|1103.38|1106|1103.6|1105.78|1103.38|0
1735530420000|2024-12-30 03:47:00|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735530430000|2024-12-30 03:47:10|1106.22|1103.82|1106.1|1103.7|1106.22|1103.82|1106.1|1103.7|0
1735530440000|2024-12-30 03:47:20|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1735530450000|2024-12-30 03:47:30|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1735530460000|2024-12-30 03:47:40|1106|1103.6|1106.44|1104.04|1106.44|1104.04|1106|1103.6|0
1735530480000|2024-12-30 03:48:00|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1735530520000|2024-12-30 03:48:40|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735530540000|2024-12-30 03:49:00|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1735530560000|2024-12-30 03:49:20|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735530610000|2024-12-30 03:50:10|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1735530620000|2024-12-30 03:50:20|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735530630000|2024-12-30 03:50:30|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|0
1735530670000|2024-12-30 03:51:10|1105.66|1103.26|1105.78|1103.38|1105.78|1103.38|1105.66|1103.26|0
1735530680000|2024-12-30 03:51:20|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1735530690000|2024-12-30 03:51:30|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|0
1735530730000|2024-12-30 03:52:10|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|0
1735530740000|2024-12-30 03:52:20|1105.34|1102.94|1105.34|1102.94|1105.44|1103.04|1105.34|1102.94|0
1735530750000|2024-12-30 03:52:30|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1735530760000|2024-12-30 03:52:40|1104.68|1102.28|1104.78|1102.38|1104.78|1102.38|1104.68|1102.28|0
1735530770000|2024-12-30 03:52:50|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|0
1735530780000|2024-12-30 03:53:00|1105.34|1102.94|1105.12|1102.72|1105.34|1102.94|1105.12|1102.72|0
1735530790000|2024-12-30 03:53:10|1105.22|1102.82|1105.34|1102.94|1105.34|1102.94|1105.22|1102.82|0
1735530800000|2024-12-30 03:53:20|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|0
1735530810000|2024-12-30 03:53:30|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1735530830000|2024-12-30 03:53:50|1104.68|1102.28|1103.14|1100.74|1104.68|1102.28|1103.14|1100.74|0
1735530840000|2024-12-30 03:54:00|1103.58|1101.18|1103.58|1101.18|1103.58|1101.18|1103.46|1101.06|0
1735530850000|2024-12-30 03:54:10|1103.8|1101.4|1103.8|1101.4|1103.8|1101.4|1103.8|1101.4|0
1735530860000|2024-12-30 03:54:20|1104.02|1101.62|1104.02|1101.62|1104.02|1101.62|1104.02|1101.62|0
1735530880000|2024-12-30 03:54:40|1104.24|1101.84|1104.24|1101.84|1104.34|1101.94|1104.24|1101.84|0
1735530890000|2024-12-30 03:54:50|1103.8|1101.4|1103.8|1101.4|1103.8|1101.4|1103.8|1101.4|0
1735530900000|2024-12-30 03:55:00|1104.02|1101.62|1104.02|1101.62|1104.02|1101.62|1104.02|1101.62|0
1735530910000|2024-12-30 03:55:10|1103.9|1101.5|1103.8|1101.4|1103.9|1101.5|1103.8|1101.4|0
1735530920000|2024-12-30 03:55:20|1103.58|1101.18|1103.58|1101.18|1103.58|1101.18|1103.58|1101.18|0
1735530940000|2024-12-30 03:55:40|1103.68|1101.28|1103.36|1100.96|1103.68|1101.28|1103.36|1100.96|0
1735530950000|2024-12-30 03:55:50|1103.58|1101.18|1103.14|1100.74|1103.58|1101.18|1103.14|1100.74|0
1735530960000|2024-12-30 03:56:00|1103.02|1100.62|1103.14|1100.74|1103.14|1100.74|1103.02|1100.62|0
1735530980000|2024-12-30 03:56:20|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|0
1735530990000|2024-12-30 03:56:30|1103.58|1101.18|1103.58|1101.18|1103.58|1101.18|1103.58|1101.18|0
1735531000000|2024-12-30 03:56:40|1103.46|1101.06|1103.58|1101.18|1103.58|1101.18|1103.46|1101.06|0
1735531020000|2024-12-30 03:57:00|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|0
1735531050000|2024-12-30 03:57:30|1103.58|1101.18|1103.58|1101.18|1103.58|1101.18|1103.58|1101.18|0
1735531080000|2024-12-30 03:58:00|1103.8|1101.4|1104.02|1101.62|1104.02|1101.62|1103.8|1101.4|0
1735531130000|2024-12-30 03:58:50|1104.23|1101.83|1104.02|1101.62|1104.23|1101.83|1104.02|1101.62|0
1735531140000|2024-12-30 03:59:00|1104.23|1101.83|1104.02|1101.62|1104.23|1101.83|1104.02|1101.62|0
1735531150000|2024-12-30 03:59:10|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1735531160000|2024-12-30 03:59:20|1103.8|1101.4|1103.9|1101.5|1103.9|1101.5|1103.8|1101.4|0
1735531170000|2024-12-30 03:59:30|1103.8|1101.4|1104.01|1101.61|1104.01|1101.61|1103.8|1101.4|0
1735531200000|2024-12-30 04:00:00|1104.12|1101.72|1104.23|1101.83|1104.23|1101.83|1104.01|1101.61|0
1735531210000|2024-12-30 04:00:10|1104.45|1102.05|1105.11|1102.71|1105.11|1102.71|1104.45|1102.05|0
1735531220000|2024-12-30 04:00:20|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|0
1735531240000|2024-12-30 04:00:40|1104.45|1102.05|1104.45|1102.05|1104.67|1102.27|1104.45|1102.05|0
1735531250000|2024-12-30 04:00:50|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|0
1735531300000|2024-12-30 04:01:40|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1735531350000|2024-12-30 04:02:30|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|0
1735531380000|2024-12-30 04:03:00|1104.78|1102.38|1104.67|1102.27|1104.78|1102.38|1104.67|1102.27|0
1735531390000|2024-12-30 04:03:10|1104.89|1102.49|1104.78|1102.38|1104.89|1102.49|1104.78|1102.38|0
1735531400000|2024-12-30 04:03:20|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|0
1735531410000|2024-12-30 04:03:30|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1735531420000|2024-12-30 04:03:40|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1735531440000|2024-12-30 04:04:00|1104.45|1102.05|1104.67|1102.27|1104.67|1102.27|1104.45|1102.05|0
1735531460000|2024-12-30 04:04:20|1104.89|1102.49|1104.89|1102.49|1104.89|1102.49|1104.89|1102.49|0
1735531480000|2024-12-30 04:04:40|1105.11|1102.71|1105.33|1102.93|1105.33|1102.93|1105.11|1102.71|0
1735531490000|2024-12-30 04:04:50|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|0
1735531500000|2024-12-30 04:05:00|1105.22|1102.82|1105.11|1102.71|1105.22|1102.82|1105.11|1102.71|0
1735531520000|2024-12-30 04:05:20|1105.33|1102.93|1105.22|1102.82|1105.33|1102.93|1105.11|1102.71|0
1735531530000|2024-12-30 04:05:30|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|0
1735531550000|2024-12-30 04:05:50|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|0
1735531560000|2024-12-30 04:06:00|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|0
1735531570000|2024-12-30 04:06:10|1105.22|1102.82|1105.33|1102.93|1105.33|1102.93|1105.22|1102.82|0
1735531580000|2024-12-30 04:06:20|1105.44|1103.04|1105.55|1103.15|1105.55|1103.15|1105.44|1103.04|0
1735531590000|2024-12-30 04:06:30|1105.66|1103.26|1105.55|1103.15|1105.77|1103.37|1105.55|1103.15|0
1735531600000|2024-12-30 04:06:40|1105.66|1103.26|1105.55|1103.15|1105.77|1103.37|1105.55|1103.15|0
1735531610000|2024-12-30 04:06:50|1105.77|1103.37|1105.66|1103.26|1105.77|1103.37|1105.66|1103.26|0
1735531620000|2024-12-30 04:07:00|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|1105.66|1103.26|0
1735531630000|2024-12-30 04:07:10|1105.99|1103.59|1105.88|1103.48|1105.99|1103.59|1105.77|1103.37|0
1735531640000|2024-12-30 04:07:20|1105.77|1103.37|1105.66|1103.26|1105.77|1103.37|1105.55|1103.15|0
1735531650000|2024-12-30 04:07:30|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|0
1735531710000|2024-12-30 04:08:30|1105.55|1103.15|1105.55|1103.15|1105.55|1103.15|1105.55|1103.15|0
1735531720000|2024-12-30 04:08:40|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|0
1735531740000|2024-12-30 04:09:00|1105.55|1103.15|1105.55|1103.15|1105.55|1103.15|1105.55|1103.15|0
1735531750000|2024-12-30 04:09:10|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|0
1735531760000|2024-12-30 04:09:20|1105.55|1103.15|1105.55|1103.15|1105.66|1103.26|1105.44|1103.04|0
1735531790000|2024-12-30 04:09:50|1105.66|1103.26|1105.77|1103.37|1105.77|1103.37|1105.55|1103.15|0
1735531820000|2024-12-30 04:10:20|1105.55|1103.15|1105.55|1103.15|1105.55|1103.15|1105.55|1103.15|0
1735531910000|2024-12-30 04:11:50|1105.77|1103.37|1105.55|1103.15|1105.77|1103.37|1105.55|1103.15|0
1735531920000|2024-12-30 04:12:00|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|0
1735531940000|2024-12-30 04:12:20|1105.55|1103.15|1105.55|1103.15|1105.55|1103.15|1105.55|1103.15|0
1735531950000|2024-12-30 04:12:30|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|0
1735531960000|2024-12-30 04:12:40|1105.66|1103.26|1105.77|1103.37|1105.77|1103.37|1105.66|1103.26|0
1735531970000|2024-12-30 04:12:50|1105.55|1103.15|1105.66|1103.26|1105.66|1103.26|1105.55|1103.15|0
1735531980000|2024-12-30 04:13:00|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|0
1735531990000|2024-12-30 04:13:10|1105.66|1103.26|1105.55|1103.15|1105.66|1103.26|1105.55|1103.15|0
1735532040000|2024-12-30 04:14:00|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|0
1735532050000|2024-12-30 04:14:10|1105.44|1103.04|1104.89|1102.49|1105.44|1103.04|1104.67|1102.27|0
1735532060000|2024-12-30 04:14:20|1104.56|1102.16|1104.45|1102.05|1104.67|1102.27|1104.45|1102.05|0
1735532070000|2024-12-30 04:14:30|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1735532090000|2024-12-30 04:14:50|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1735532110000|2024-12-30 04:15:10|1104.56|1102.16|1104.67|1102.27|1104.67|1102.27|1104.56|1102.16|0
1735532120000|2024-12-30 04:15:20|1104.78|1102.38|1104.67|1102.27|1104.78|1102.38|1104.67|1102.27|0
1735532140000|2024-12-30 04:15:40|1104.45|1102.05|1104.01|1101.61|1104.45|1102.05|1104.01|1101.61|0
1735532150000|2024-12-30 04:15:50|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|0
1735532160000|2024-12-30 04:16:00|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1735532190000|2024-12-30 04:16:30|1103.9|1101.5|1103.79|1101.39|1103.9|1101.5|1103.79|1101.39|0
1735532200000|2024-12-30 04:16:40|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|0
1735532210000|2024-12-30 04:16:50|1103.68|1101.28|1103.79|1101.39|1103.79|1101.39|1103.68|1101.28|0
1735532220000|2024-12-30 04:17:00|1103.57|1101.17|1103.79|1101.39|1103.79|1101.39|1103.35|1100.95|0
1735532230000|2024-12-30 04:17:10|1103.68|1101.28|1103.35|1100.95|1103.68|1101.28|1103.35|1100.95|0
1735532240000|2024-12-30 04:17:20|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|0
1735532250000|2024-12-30 04:17:30|1103.02|1100.62|1102.91|1100.51|1103.02|1100.62|1102.91|1100.51|0
1735532260000|2024-12-30 04:17:40|1103.02|1100.62|1103.13|1100.73|1103.13|1100.73|1103.02|1100.62|0
1735532270000|2024-12-30 04:17:50|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|0
1735532280000|2024-12-30 04:18:00|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1735532290000|2024-12-30 04:18:10|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|0
1735532310000|2024-12-30 04:18:30|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1735532320000|2024-12-30 04:18:40|1102.91|1100.51|1102.69|1100.29|1102.91|1100.51|1102.69|1100.29|0
1735532330000|2024-12-30 04:18:50|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|0
1735532340000|2024-12-30 04:19:00|1102.69|1100.29|1102.91|1100.51|1102.91|1100.51|1102.69|1100.29|0
1735532350000|2024-12-30 04:19:10|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|0
1735532370000|2024-12-30 04:19:30|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|0
1735532390000|2024-12-30 04:19:50|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|0
1735532400000|2024-12-30 04:20:00|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|0
1735532420000|2024-12-30 04:20:20|1103.9|1101.5|1103.79|1101.39|1103.9|1101.5|1103.79|1101.39|0
1735532440000|2024-12-30 04:20:40|1103.57|1101.17|1103.46|1101.06|1103.57|1101.17|1103.35|1100.95|0
1735532450000|2024-12-30 04:20:50|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|0
1735532460000|2024-12-30 04:21:00|1103.35|1100.95|1103.57|1101.17|1103.57|1101.17|1103.35|1100.95|0
1735532480000|2024-12-30 04:21:20|1103.46|1101.06|1103.79|1101.39|1103.79|1101.39|1103.46|1101.06|0
1735532490000|2024-12-30 04:21:30|1104.01|1101.61|1104.11|1101.71|1104.11|1101.71|1104.01|1101.61|0
1735532500000|2024-12-30 04:21:40|1104.23|1101.83|1104.45|1102.05|1104.45|1102.05|1104.23|1101.83|0
1735532510000|2024-12-30 04:21:50|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|0
1735532520000|2024-12-30 04:22:00|1104.23|1101.83|1104.45|1102.05|1104.45|1102.05|1104.23|1101.83|0
1735532530000|2024-12-30 04:22:10|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1735532590000|2024-12-30 04:23:10|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|0
1735532600000|2024-12-30 04:23:20|1104.23|1101.83|1104.45|1102.05|1104.45|1102.05|1104.23|1101.83|0
1735532620000|2024-12-30 04:23:40|1104.11|1101.71|1104.01|1101.61|1104.11|1101.71|1104.01|1101.61|0
1735532640000|2024-12-30 04:24:00|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|0
1735532660000|2024-12-30 04:24:20|1103.57|1101.17|1103.13|1100.73|1103.57|1101.17|1103.13|1100.73|0
1735532670000|2024-12-30 04:24:30|1103.24|1100.84|1103.13|1100.73|1103.35|1100.95|1103.13|1100.73|0
1735532680000|2024-12-30 04:24:40|1103.24|1100.84|1103.24|1100.84|1103.24|1100.84|1103.24|1100.84|0
1735532690000|2024-12-30 04:24:50|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|0
1735532700000|2024-12-30 04:25:00|1103.13|1100.73|1103.35|1100.95|1103.35|1100.95|1103.13|1100.73|0
1735532720000|2024-12-30 04:25:20|1103.23|1100.83|1103.35|1100.95|1103.35|1100.95|1103.23|1100.83|0
1735532730000|2024-12-30 04:25:30|1103.45|1101.05|1103.35|1100.95|1103.45|1101.05|1103.35|1100.95|0
1735532770000|2024-12-30 04:26:10|1103.02|1100.62|1103.13|1100.73|1103.13|1100.73|1103.02|1100.62|0
1735532780000|2024-12-30 04:26:20|1103.01|1100.61|1103.13|1100.73|1103.13|1100.73|1103.01|1100.61|0
1735532790000|2024-12-30 04:26:30|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|1102.91|1100.51|0
1735532820000|2024-12-30 04:27:00|1103.13|1100.73|1102.91|1100.51|1103.13|1100.73|1102.91|1100.51|0
1735532830000|2024-12-30 04:27:10|1103.01|1100.61|1102.91|1100.51|1103.13|1100.73|1102.91|1100.51|0
1735532840000|2024-12-30 04:27:20|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|0
1735532850000|2024-12-30 04:27:30|1102.91|1100.51|1103.13|1100.73|1103.13|1100.73|1102.91|1100.51|0
1735532860000|2024-12-30 04:27:40|1103.01|1100.61|1102.91|1100.51|1103.01|1100.61|1102.91|1100.51|0
1735532910000|2024-12-30 04:28:30|1103.35|1100.95|1103.23|1100.83|1103.35|1100.95|1103.23|1100.83|0
1735532920000|2024-12-30 04:28:40|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|0
1735532930000|2024-12-30 04:28:50|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|0
1735532940000|2024-12-30 04:29:00|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|0
1735532970000|2024-12-30 04:29:30|1103.01|1100.61|1103.13|1100.73|1103.13|1100.73|1103.01|1100.61|0
1735532980000|2024-12-30 04:29:40|1103.01|1100.61|1102.91|1100.51|1103.01|1100.61|1102.91|1100.51|0
1735532990000|2024-12-30 04:29:50|1102.79|1100.39|1102.91|1100.51|1102.91|1100.51|1102.79|1100.39|0
1735533000000|2024-12-30 04:30:00|1103.13|1100.73|1102.91|1100.51|1103.13|1100.73|1102.91|1100.51|0
1735533010000|2024-12-30 04:30:10|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|0
1735533020000|2024-12-30 04:30:20|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|1103.35|1100.95|0
1735533030000|2024-12-30 04:30:30|1103.23|1100.83|1103.35|1100.95|1103.35|1100.95|1103.23|1100.83|0
1735533040000|2024-12-30 04:30:40|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|1103.57|1101.17|0
1735533050000|2024-12-30 04:30:50|1103.79|1101.39|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1735533060000|2024-12-30 04:31:00|1103.89|1101.49|1103.79|1101.39|1103.89|1101.49|1103.67|1101.27|0
1735533080000|2024-12-30 04:31:20|1104.01|1101.61|1104.01|1101.61|1104.11|1101.71|1104.01|1101.61|0
1735533090000|2024-12-30 04:31:30|1103.79|1101.39|1103.89|1101.49|1103.89|1101.49|1103.79|1101.39|0
1735533100000|2024-12-30 04:31:40|1103.79|1101.39|1104.01|1101.61|1104.01|1101.61|1103.79|1101.39|0
1735533110000|2024-12-30 04:31:50|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|0
1735533130000|2024-12-30 04:32:10|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1735533140000|2024-12-30 04:32:20|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|0
1735533150000|2024-12-30 04:32:30|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|0
1735533170000|2024-12-30 04:32:50|1103.67|1101.27|1103.89|1101.49|1103.89|1101.49|1103.67|1101.27|0
1735533180000|2024-12-30 04:33:00|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1735533190000|2024-12-30 04:33:10|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1735533210000|2024-12-30 04:33:30|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1735533220000|2024-12-30 04:33:40|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|0
1735533230000|2024-12-30 04:33:50|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1735533250000|2024-12-30 04:34:10|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|0
1735533260000|2024-12-30 04:34:20|1104.55|1102.15|1104.55|1102.15|1104.55|1102.15|1104.55|1102.15|0
1735533270000|2024-12-30 04:34:30|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.55|1102.15|0
1735533290000|2024-12-30 04:34:50|1104.89|1102.49|1104.89|1102.49|1104.89|1102.49|1104.89|1102.49|0
1735533300000|2024-12-30 04:35:00|1104.99|1102.59|1104.88|1102.48|1104.99|1102.59|1104.88|1102.48|0
1735533310000|2024-12-30 04:35:10|1104.77|1102.37|1104.77|1102.37|1104.77|1102.37|1104.77|1102.37|0
1735533320000|2024-12-30 04:35:20|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|0
1735533340000|2024-12-30 04:35:40|1104.77|1102.37|1104.67|1102.27|1104.77|1102.37|1104.67|1102.27|0
1735533350000|2024-12-30 04:35:50|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735533360000|2024-12-30 04:36:00|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1735533400000|2024-12-30 04:36:40|1104.23|1101.83|1104.45|1102.05|1104.45|1102.05|1104.23|1101.83|0
1735533410000|2024-12-30 04:36:50|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735533420000|2024-12-30 04:37:00|1104.66|1102.26|1104.88|1102.48|1104.88|1102.48|1104.66|1102.26|0
1735533430000|2024-12-30 04:37:10|1104.99|1102.59|1104.88|1102.48|1104.99|1102.59|1104.88|1102.48|0
1735533460000|2024-12-30 04:37:40|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735533470000|2024-12-30 04:37:50|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|0
1735533500000|2024-12-30 04:38:20|1104.77|1102.37|1104.77|1102.37|1104.88|1102.48|1104.77|1102.37|0
1735533510000|2024-12-30 04:38:30|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735533520000|2024-12-30 04:38:40|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735533530000|2024-12-30 04:38:50|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735533560000|2024-12-30 04:39:20|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735533570000|2024-12-30 04:39:30|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735533580000|2024-12-30 04:39:40|1104.55|1102.15|1104.55|1102.15|1104.55|1102.15|1104.55|1102.15|0
1735533590000|2024-12-30 04:39:50|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735533600000|2024-12-30 04:40:00|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|0
1735533620000|2024-12-30 04:40:20|1105.1|1102.7|1105.1|1102.7|1105.1|1102.7|1105.1|1102.7|0
1735533630000|2024-12-30 04:40:30|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|0
1735533650000|2024-12-30 04:40:50|1105.1|1102.7|1105.1|1102.7|1105.1|1102.7|1105.1|1102.7|0
1735533660000|2024-12-30 04:41:00|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|0
1735533670000|2024-12-30 04:41:10|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735533680000|2024-12-30 04:41:20|1104.88|1102.48|1104.77|1102.37|1104.88|1102.48|1104.77|1102.37|0
1735533690000|2024-12-30 04:41:30|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|0
1735533720000|2024-12-30 04:42:00|1105.1|1102.7|1105.1|1102.7|1105.1|1102.7|1105.1|1102.7|0
1735533840000|2024-12-30 04:44:00|1105.32|1102.92|1105.32|1102.92|1105.32|1102.92|1105.32|1102.92|0
1735533850000|2024-12-30 04:44:10|1105.54|1103.14|1105.43|1103.03|1105.54|1103.14|1105.43|1103.03|0
1735533860000|2024-12-30 04:44:20|1105.54|1103.14|1105.32|1102.92|1105.54|1103.14|1105.32|1102.92|0
1735533890000|2024-12-30 04:44:50|1105.43|1103.03|1105.54|1103.14|1105.54|1103.14|1105.43|1103.03|0
1735533900000|2024-12-30 04:45:00|1106.2|1103.8|1105.54|1103.14|1106.2|1103.8|1105.54|1103.14|0
1735533910000|2024-12-30 04:45:10|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|0
1735533920000|2024-12-30 04:45:20|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|0
1735533940000|2024-12-30 04:45:40|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|0
1735533960000|2024-12-30 04:46:00|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|1105.87|1103.47|0
1735533970000|2024-12-30 04:46:10|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|0
1735533990000|2024-12-30 04:46:30|1105.98|1103.58|1106.2|1103.8|1106.2|1103.8|1105.98|1103.58|0
1735534000000|2024-12-30 04:46:40|1105.76|1103.36|1105.98|1103.58|1105.98|1103.58|1105.76|1103.36|0
1735534080000|2024-12-30 04:48:00|1106.2|1103.8|1106.09|1103.69|1106.2|1103.8|1106.09|1103.69|0
1735534090000|2024-12-30 04:48:10|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|0
1735534110000|2024-12-30 04:48:30|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|0
1735534120000|2024-12-30 04:48:40|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|0
1735534130000|2024-12-30 04:48:50|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|0
1735534140000|2024-12-30 04:49:00|1105.87|1103.47|1105.98|1103.58|1105.98|1103.58|1105.87|1103.47|0
1735534160000|2024-12-30 04:49:20|1105.76|1103.36|1105.98|1103.58|1105.98|1103.58|1105.76|1103.36|0
1735534180000|2024-12-30 04:49:40|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|0
1735534190000|2024-12-30 04:49:50|1106.09|1103.69|1106.2|1103.8|1106.2|1103.8|1106.09|1103.69|0
1735534220000|2024-12-30 04:50:20|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|0
1735534230000|2024-12-30 04:50:30|1105.76|1103.36|1105.76|1103.36|1105.87|1103.47|1105.76|1103.36|0
1735534250000|2024-12-30 04:50:50|1105.87|1103.47|1105.76|1103.36|1105.87|1103.47|1105.76|1103.36|0
1735534280000|2024-12-30 04:51:20|1105.54|1103.14|1105.76|1103.36|1105.76|1103.36|1105.54|1103.14|0
1735534290000|2024-12-30 04:51:30|1105.54|1103.14|1105.54|1103.14|1105.54|1103.14|1105.54|1103.14|0
1735534300000|2024-12-30 04:51:40|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|1105.76|1103.36|0
1735534310000|2024-12-30 04:51:50|1105.54|1103.14|1104.88|1102.48|1105.54|1103.14|1104.88|1102.48|0
1735534320000|2024-12-30 04:52:00|1104.66|1102.26|1104.44|1102.04|1104.66|1102.26|1104.44|1102.04|0
1735534330000|2024-12-30 04:52:10|1104.55|1102.15|1104.44|1102.04|1104.55|1102.15|1104.44|1102.04|0
1735534350000|2024-12-30 04:52:30|1104.33|1101.93|1104.44|1102.04|1104.44|1102.04|1104.33|1101.93|0
1735534380000|2024-12-30 04:53:00|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735534390000|2024-12-30 04:53:10|1104.88|1102.48|1104.66|1102.26|1104.88|1102.48|1104.66|1102.26|0
1735534400000|2024-12-30 04:53:20|1104.88|1102.48|1105.1|1102.7|1105.1|1102.7|1104.88|1102.48|0
1735534410000|2024-12-30 04:53:30|1104.77|1102.37|1104.66|1102.26|1104.77|1102.37|1104.66|1102.26|0
1735534460000|2024-12-30 04:54:20|1104.55|1102.15|1104.55|1102.15|1104.55|1102.15|1104.55|1102.15|0
1735534470000|2024-12-30 04:54:30|1104.44|1102.04|1104.77|1102.37|1104.77|1102.37|1104.44|1102.04|0
1735534480000|2024-12-30 04:54:40|1104.88|1102.48|1104.77|1102.37|1104.88|1102.48|1104.77|1102.37|0
1735534490000|2024-12-30 04:54:50|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|0
1735534510000|2024-12-30 04:55:10|1105.1|1102.7|1104.99|1102.59|1105.1|1102.7|1104.99|1102.59|0
1735534520000|2024-12-30 04:55:20|1105.1|1102.7|1105.1|1102.7|1105.1|1102.7|1104.99|1102.59|0
1735534550000|2024-12-30 04:55:50|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1735534560000|2024-12-30 04:56:00|1105.1|1102.7|1105.1|1102.7|1105.1|1102.7|1105.1|1102.7|0
1735534570000|2024-12-30 04:56:10|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1735534580000|2024-12-30 04:56:20|1105.1|1102.7|1104.88|1102.48|1105.1|1102.7|1104.88|1102.48|0
1735534630000|2024-12-30 04:57:10|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735534640000|2024-12-30 04:57:20|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735534670000|2024-12-30 04:57:50|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|0
1735534710000|2024-12-30 04:58:30|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735534760000|2024-12-30 04:59:20|1104.22|1101.82|1104.44|1102.04|1104.44|1102.04|1104.22|1101.82|0
1735534770000|2024-12-30 04:59:30|1104.54|1102.14|1104.44|1102.04|1104.54|1102.14|1104.44|1102.04|0
1735534800000|2024-12-30 05:00:00|1104.54|1102.14|1104.98|1102.58|1104.98|1102.58|1104.44|1102.04|0
1735534810000|2024-12-30 05:00:10|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.54|1102.14|0
1735534820000|2024-12-30 05:00:20|1104.44|1102.04|1104.66|1102.26|1104.66|1102.26|1104.44|1102.04|0
1735534830000|2024-12-30 05:00:30|1104.76|1102.36|1104.66|1102.26|1104.76|1102.36|1104.66|1102.26|0
1735534840000|2024-12-30 05:00:40|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735534860000|2024-12-30 05:01:00|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735534880000|2024-12-30 05:01:20|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735534910000|2024-12-30 05:01:50|1104.54|1102.14|1104.32|1101.92|1104.54|1102.14|1104.32|1101.92|0
1735534920000|2024-12-30 05:02:00|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|0
1735534940000|2024-12-30 05:02:20|1103.88|1101.48|1103.78|1101.38|1103.88|1101.48|1103.78|1101.38|0
1735534960000|2024-12-30 05:02:40|1103.88|1101.48|1103.56|1101.16|1103.88|1101.48|1103.56|1101.16|0
1735534970000|2024-12-30 05:02:50|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1735535000000|2024-12-30 05:03:20|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|0
1735535010000|2024-12-30 05:03:30|1103.12|1100.72|1103.23|1100.83|1103.23|1100.83|1103.12|1100.72|0
1735535020000|2024-12-30 05:03:40|1103.34|1100.94|1103.34|1100.94|1103.34|1100.94|1103.34|1100.94|0
1735535040000|2024-12-30 05:04:00|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|0
1735535050000|2024-12-30 05:04:10|1103.34|1100.94|1103.34|1100.94|1103.34|1100.94|1103.34|1100.94|0
1735535070000|2024-12-30 05:04:30|1103.56|1101.16|1103.78|1101.38|1103.78|1101.38|1103.56|1101.16|0
1735535080000|2024-12-30 05:04:40|1104|1101.6|1103.56|1101.16|1104|1101.6|1103.56|1101.16|0
1735535100000|2024-12-30 05:05:00|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1735535110000|2024-12-30 05:05:10|1104|1101.6|1104.22|1101.82|1104.22|1101.82|1104|1101.6|0
1735535140000|2024-12-30 05:05:40|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735535160000|2024-12-30 05:06:00|1104.66|1102.26|1104.88|1102.48|1104.98|1102.58|1104.66|1102.26|0
1735535170000|2024-12-30 05:06:10|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735535180000|2024-12-30 05:06:20|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735535190000|2024-12-30 05:06:30|1104|1101.6|1104|1101.6|1104|1101.6|1104|1101.6|0
1735535200000|2024-12-30 05:06:40|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1735535210000|2024-12-30 05:06:50|1104|1101.6|1104|1101.6|1104|1101.6|1104|1101.6|0
1735535250000|2024-12-30 05:07:30|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|0
1735535280000|2024-12-30 05:08:00|1104.1|1101.7|1104.22|1101.82|1104.22|1101.82|1104.1|1101.7|0
1735535300000|2024-12-30 05:08:20|1104.44|1102.04|1104.22|1101.82|1104.44|1102.04|1104.22|1101.82|0
1735535310000|2024-12-30 05:08:30|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735535320000|2024-12-30 05:08:40|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|0
1735535330000|2024-12-30 05:08:50|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735535340000|2024-12-30 05:09:00|1104.66|1102.26|1104.54|1102.14|1104.66|1102.26|1104.54|1102.14|0
1735535350000|2024-12-30 05:09:10|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|1104.44|1102.04|0
1735535370000|2024-12-30 05:09:30|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|0
1735535390000|2024-12-30 05:09:50|1104.44|1102.04|1104.66|1102.26|1104.66|1102.26|1104.44|1102.04|0
1735535430000|2024-12-30 05:10:30|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|1104.88|1102.48|0
1735535450000|2024-12-30 05:10:50|1104.66|1102.26|1104.88|1102.48|1104.88|1102.48|1104.66|1102.26|0
1735535470000|2024-12-30 05:11:10|1104.98|1102.58|1104.22|1101.82|1104.98|1102.58|1104.22|1101.82|0
1735535480000|2024-12-30 05:11:20|1104.1|1101.7|1104.1|1101.7|1104.1|1101.7|1104.1|1101.7|0
1735535490000|2024-12-30 05:11:30|1104|1101.6|1104|1101.6|1104|1101.6|1104|1101.6|0
1735535510000|2024-12-30 05:11:50|1103.88|1101.48|1103.44|1101.04|1103.88|1101.48|1103.44|1101.04|0
1735535520000|2024-12-30 05:12:00|1103.56|1101.16|1103.44|1101.04|1103.56|1101.16|1103.34|1100.94|0
1735535530000|2024-12-30 05:12:10|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|0
1735535560000|2024-12-30 05:12:40|1103.78|1101.38|1103.56|1101.16|1103.78|1101.38|1103.56|1101.16|0
1735535570000|2024-12-30 05:12:50|1103.34|1100.94|1103.34|1100.94|1103.34|1100.94|1103.34|1100.94|0
1735535600000|2024-12-30 05:13:20|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|0
1735535610000|2024-12-30 05:13:30|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1735535620000|2024-12-30 05:13:40|1103.66|1101.26|1103.56|1101.16|1103.66|1101.26|1103.56|1101.16|0
1735535630000|2024-12-30 05:13:50|1103.66|1101.26|1103.78|1101.38|1103.78|1101.38|1103.66|1101.26|0
1735535650000|2024-12-30 05:14:10|1103.66|1101.26|1103.78|1101.38|1103.78|1101.38|1103.66|1101.26|0
1735535660000|2024-12-30 05:14:20|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|0
1735535680000|2024-12-30 05:14:40|1103.44|1101.04|1102.9|1100.5|1103.44|1101.04|1102.9|1100.5|0
1735535690000|2024-12-30 05:14:50|1103.12|1100.72|1103.12|1100.72|1103.12|1100.72|1103.12|1100.72|0
1735535700000|2024-12-30 05:15:00|1102.9|1100.5|1103.12|1100.72|1103.12|1100.72|1102.9|1100.5|0
1735535710000|2024-12-30 05:15:10|1103|1100.6|1103.12|1100.72|1103.12|1100.72|1103|1100.6|0
1735535730000|2024-12-30 05:15:30|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|1102.9|1100.5|0
1735535750000|2024-12-30 05:15:50|1103.12|1100.72|1103.12|1100.72|1103.12|1100.72|1103.12|1100.72|0
1735535760000|2024-12-30 05:16:00|1103.34|1100.94|1103.34|1100.94|1103.34|1100.94|1103.34|1100.94|0
1735535770000|2024-12-30 05:16:10|1103.56|1101.16|1103.34|1100.94|1103.56|1101.16|1103.34|1100.94|0
1735535790000|2024-12-30 05:16:30|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|0
1735535810000|2024-12-30 05:16:50|1103.78|1101.38|1103.56|1101.16|1103.78|1101.38|1103.56|1101.16|0
1735535820000|2024-12-30 05:17:00|1103.44|1101.04|1103.56|1101.16|1103.56|1101.16|1103.34|1100.94|0
1735535830000|2024-12-30 05:17:10|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1735535840000|2024-12-30 05:17:20|1103.56|1101.16|1103.34|1100.94|1103.56|1101.16|1103.34|1100.94|0
1735535860000|2024-12-30 05:17:40|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|0
1735535870000|2024-12-30 05:17:50|1103.56|1101.16|1103.56|1101.16|1103.66|1101.26|1103.56|1101.16|0
1735535880000|2024-12-30 05:18:00|1103.66|1101.26|1103.78|1101.38|1103.78|1101.38|1103.56|1101.16|0
1735535910000|2024-12-30 05:18:30|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|1103.56|1101.16|0
1735535930000|2024-12-30 05:18:50|1103.78|1101.38|1103.56|1101.16|1103.78|1101.38|1103.56|1101.16|0
1735535940000|2024-12-30 05:19:00|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|0
1735535950000|2024-12-30 05:19:10|1103.99|1101.59|1104.1|1101.7|1104.1|1101.7|1103.99|1101.59|0
1735535960000|2024-12-30 05:19:20|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|0
1735536000000|2024-12-30 05:20:00|1103.88|1101.48|1103.56|1101.16|1103.88|1101.48|1103.56|1101.16|0
1735536010000|2024-12-30 05:20:10|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|0
1735536040000|2024-12-30 05:20:40|1103.44|1101.04|1103.34|1100.94|1103.44|1101.04|1103.34|1100.94|0
1735536050000|2024-12-30 05:20:50|1103.55|1101.15|1103.44|1101.04|1103.55|1101.15|1103.44|1101.04|0
1735536060000|2024-12-30 05:21:00|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|0
1735536070000|2024-12-30 05:21:10|1103.44|1101.04|1103.55|1101.15|1103.55|1101.15|1103.44|1101.04|0
1735536090000|2024-12-30 05:21:30|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|0
1735536140000|2024-12-30 05:22:20|1103.22|1100.82|1103.22|1100.82|1103.22|1100.82|1103.22|1100.82|0
1735536150000|2024-12-30 05:22:30|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|0
1735536160000|2024-12-30 05:22:40|1103.66|1101.26|1103.33|1100.93|1103.66|1101.26|1103.33|1100.93|0
1735536170000|2024-12-30 05:22:50|1103.22|1100.82|1103.33|1100.93|1103.33|1100.93|1103.22|1100.82|0
1735536180000|2024-12-30 05:23:00|1103.11|1100.71|1103.33|1100.93|1103.33|1100.93|1103.11|1100.71|0
1735536190000|2024-12-30 05:23:10|1103.22|1100.82|1103.33|1100.93|1103.33|1100.93|1103.22|1100.82|0
1735536230000|2024-12-30 05:23:50|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|0
1735536240000|2024-12-30 05:24:00|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|0
1735536250000|2024-12-30 05:24:10|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|0
1735536270000|2024-12-30 05:24:30|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|0
1735536280000|2024-12-30 05:24:40|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|0
1735536290000|2024-12-30 05:24:50|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|0
1735536300000|2024-12-30 05:25:00|1103.77|1101.37|1103.77|1101.37|1103.77|1101.37|1103.77|1101.37|0
1735536310000|2024-12-30 05:25:10|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|1103.99|1101.59|0
1735536320000|2024-12-30 05:25:20|1104.21|1101.81|1104.21|1101.81|1104.21|1101.81|1104.21|1101.81|0
1735536330000|2024-12-30 05:25:30|1104.1|1101.7|1103.99|1101.59|1104.1|1101.7|1103.99|1101.59|0
1735536350000|2024-12-30 05:25:50|1103.77|1101.37|1103.55|1101.15|1103.77|1101.37|1103.55|1101.15|0
1735536360000|2024-12-30 05:26:00|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|0
1735536370000|2024-12-30 05:26:10|1103.55|1101.15|1103.44|1101.04|1103.55|1101.15|1103.44|1101.04|0
1735536380000|2024-12-30 05:26:20|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|0
1735536410000|2024-12-30 05:26:50|1103.55|1101.15|1103.44|1101.04|1103.55|1101.15|1103.44|1101.04|0
1735536420000|2024-12-30 05:27:00|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|0
1735536430000|2024-12-30 05:27:10|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|0
1735536440000|2024-12-30 05:27:20|1103.33|1100.93|1103.22|1100.82|1103.33|1100.93|1103.22|1100.82|0
1735536450000|2024-12-30 05:27:30|1103.33|1100.93|1103.33|1100.93|1103.33|1100.93|1103.22|1100.82|0
1735536460000|2024-12-30 05:27:40|1103.11|1100.71|1102.67|1100.27|1103.11|1100.71|1102.67|1100.27|0
1735536470000|2024-12-30 05:27:50|1102.56|1100.16|1102.45|1100.05|1102.56|1100.16|1102.45|1100.05|0
1735536480000|2024-12-30 05:28:00|1102.34|1099.94|1102.45|1100.05|1102.45|1100.05|1102.34|1099.94|0
1735536490000|2024-12-30 05:28:10|1102.56|1100.16|1102.56|1100.16|1102.56|1100.16|1102.56|1100.16|0
1735536500000|2024-12-30 05:28:20|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.56|1100.16|0
1735536560000|2024-12-30 05:29:20|1102.89|1100.49|1102.89|1100.49|1102.89|1100.49|1102.89|1100.49|0
1735536570000|2024-12-30 05:29:30|1103.11|1100.71|1103.11|1100.71|1103.11|1100.71|1103.11|1100.71|0
1735536580000|2024-12-30 05:29:40|1102.89|1100.49|1102.89|1100.49|1102.89|1100.49|1102.89|1100.49|0
1735536590000|2024-12-30 05:29:50|1102.78|1100.38|1102.89|1100.49|1102.89|1100.49|1102.78|1100.38|0
1735536600000|2024-12-30 05:30:00|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|0
1735536610000|2024-12-30 05:30:10|1102.78|1100.38|1102.89|1100.49|1102.89|1100.49|1102.78|1100.38|0
1735536620000|2024-12-30 05:30:20|1102.78|1100.38|1100.58|1098.18|1102.78|1100.38|1100.58|1098.18|0
1735536630000|2024-12-30 05:30:30|1100.92|1098.52|1100.48|1098.08|1100.92|1098.52|1100.48|1098.08|0
1735536640000|2024-12-30 05:30:40|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.14|1097.74|0
1735536650000|2024-12-30 05:30:50|1100.36|1097.96|1100.48|1098.08|1100.48|1098.08|1100.26|1097.86|0
1735536660000|2024-12-30 05:31:00|1100.58|1098.18|1101.36|1098.96|1101.36|1098.96|1100.58|1098.18|0
1735536670000|2024-12-30 05:31:10|1101.14|1098.74|1101.14|1098.74|1101.24|1098.84|1101.14|1098.74|0
1735536700000|2024-12-30 05:31:40|1101.02|1098.62|1101.02|1098.62|1101.02|1098.62|1101.02|1098.62|0
1735536710000|2024-12-30 05:31:50|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|0
1735536720000|2024-12-30 05:32:00|1101.02|1098.62|1101.14|1098.74|1101.14|1098.74|1100.92|1098.52|0
1735536730000|2024-12-30 05:32:10|1100.92|1098.52|1100.7|1098.3|1100.92|1098.52|1100.7|1098.3|0
1735536740000|2024-12-30 05:32:20|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1735536750000|2024-12-30 05:32:30|1100.26|1097.86|1100.04|1097.64|1100.26|1097.86|1100.04|1097.64|0
1735536760000|2024-12-30 05:32:40|1099.82|1097.42|1099.6|1097.2|1099.82|1097.42|1099.6|1097.2|0
1735536770000|2024-12-30 05:32:50|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1735536780000|2024-12-30 05:33:00|1099.6|1097.2|1099.7|1097.3|1099.82|1097.42|1099.6|1097.2|0
1735536790000|2024-12-30 05:33:10|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.26|1096.86|0
1735536810000|2024-12-30 05:33:30|1098.94|1096.54|1098.94|1096.54|1098.94|1096.54|1098.83|1096.43|0
1735536820000|2024-12-30 05:33:40|1099.16|1096.76|1099.38|1096.98|1099.38|1096.98|1099.16|1096.76|0
1735536830000|2024-12-30 05:33:50|1098.72|1096.32|1098.83|1096.43|1098.83|1096.43|1098.72|1096.32|0
1735536840000|2024-12-30 05:34:00|1098.72|1096.32|1099.04|1096.64|1099.04|1096.64|1098.72|1096.32|0
1735536850000|2024-12-30 05:34:10|1098.94|1096.54|1098.72|1096.32|1098.94|1096.54|1098.5|1096.1|0
1735536870000|2024-12-30 05:34:30|1098.94|1096.54|1098.94|1096.54|1098.94|1096.54|1098.94|1096.54|0
1735536880000|2024-12-30 05:34:40|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1735536890000|2024-12-30 05:34:50|1098.72|1096.32|1098.94|1096.54|1098.94|1096.54|1098.72|1096.32|0
1735536900000|2024-12-30 05:35:00|1099.16|1096.76|1098.94|1096.54|1099.16|1096.76|1098.94|1096.54|0
1735536910000|2024-12-30 05:35:10|1098.72|1096.32|1098.72|1096.32|1098.72|1096.32|1098.5|1096.1|0
1735536920000|2024-12-30 05:35:20|1098.94|1096.54|1098.94|1096.54|1098.94|1096.54|1098.94|1096.54|0
1735536930000|2024-12-30 05:35:30|1099.16|1096.76|1099.6|1097.2|1099.6|1097.2|1099.16|1096.76|0
1735536940000|2024-12-30 05:35:40|1099.82|1097.42|1100.04|1097.64|1100.04|1097.64|1099.82|1097.42|0
1735536950000|2024-12-30 05:35:50|1100.26|1097.86|1100.26|1097.86|1100.48|1098.08|1100.26|1097.86|0
1735536970000|2024-12-30 05:36:10|1100.14|1097.74|1100.14|1097.74|1100.14|1097.74|1100.14|1097.74|0
1735536980000|2024-12-30 05:36:20|1100.04|1097.64|1100.04|1097.64|1100.14|1097.74|1100.04|1097.64|0
1735536990000|2024-12-30 05:36:30|1100.26|1097.86|1100.14|1097.74|1100.26|1097.86|1100.04|1097.64|0
1735537000000|2024-12-30 05:36:40|1100.04|1097.64|1100.26|1097.86|1100.26|1097.86|1100.04|1097.64|0
1735537010000|2024-12-30 05:36:50|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|1100.48|1098.08|0
1735537020000|2024-12-30 05:37:00|1100.36|1097.96|1100.04|1097.64|1100.36|1097.96|1100.04|1097.64|0
1735537030000|2024-12-30 05:37:10|1100.26|1097.86|1100.14|1097.74|1100.26|1097.86|1100.14|1097.74|0
1735537040000|2024-12-30 05:37:20|1100.26|1097.86|1100.04|1097.64|1100.26|1097.86|1100.04|1097.64|0
1735537050000|2024-12-30 05:37:30|1100.14|1097.74|1100.26|1097.86|1100.26|1097.86|1100.14|1097.74|0
1735537060000|2024-12-30 05:37:40|1100.14|1097.74|1100.04|1097.64|1100.14|1097.74|1100.04|1097.64|0
1735537070000|2024-12-30 05:37:50|1100.14|1097.74|1099.82|1097.42|1100.26|1097.86|1099.82|1097.42|0
1735537080000|2024-12-30 05:38:00|1100.04|1097.64|1099.92|1097.52|1100.04|1097.64|1099.82|1097.42|0
1735537090000|2024-12-30 05:38:10|1099.82|1097.42|1099.82|1097.42|1100.04|1097.64|1099.82|1097.42|0
1735537100000|2024-12-30 05:38:20|1099.48|1097.08|1099.6|1097.2|1099.6|1097.2|1099.48|1097.08|0
1735537110000|2024-12-30 05:38:30|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1735537120000|2024-12-30 05:38:40|1099.6|1097.2|1099.82|1097.42|1099.82|1097.42|1099.6|1097.2|0
1735537130000|2024-12-30 05:38:50|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1099.92|1097.52|0
1735537140000|2024-12-30 05:39:00|1099.82|1097.42|1099.6|1097.2|1099.82|1097.42|1099.48|1097.08|0
1735537150000|2024-12-30 05:39:10|1099.48|1097.08|1099.6|1097.2|1099.6|1097.2|1099.48|1097.08|0
1735537160000|2024-12-30 05:39:20|1099.7|1097.3|1099.6|1097.2|1099.7|1097.3|1099.6|1097.2|0
1735537170000|2024-12-30 05:39:30|1099.26|1096.86|1099.38|1096.98|1099.38|1096.98|1099.26|1096.86|0
1735537180000|2024-12-30 05:39:40|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1735537200000|2024-12-30 05:40:00|1099.6|1097.2|1099.6|1097.2|1099.82|1097.42|1099.6|1097.2|0
1735537210000|2024-12-30 05:40:10|1099.82|1097.42|1100.26|1097.86|1100.26|1097.86|1099.82|1097.42|0
1735537230000|2024-12-30 05:40:30|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1735537240000|2024-12-30 05:40:40|1100.26|1097.86|1100.04|1097.64|1100.26|1097.86|1100.04|1097.64|0
1735537250000|2024-12-30 05:40:50|1099.92|1097.52|1100.04|1097.64|1100.04|1097.64|1099.92|1097.52|0
1735537280000|2024-12-30 05:41:20|1099.92|1097.52|1100.04|1097.64|1100.04|1097.64|1099.92|1097.52|0
1735537290000|2024-12-30 05:41:30|1099.92|1097.52|1100.25|1097.85|1100.25|1097.85|1099.92|1097.52|0
1735537320000|2024-12-30 05:42:00|1100.36|1097.96|1100.47|1098.07|1100.47|1098.07|1100.25|1097.85|0
1735537330000|2024-12-30 05:42:10|1100.69|1098.29|1100.91|1098.51|1100.91|1098.51|1100.69|1098.29|0
1735537350000|2024-12-30 05:42:30|1100.69|1098.29|1100.47|1098.07|1100.69|1098.29|1100.47|1098.07|0
1735537360000|2024-12-30 05:42:40|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1735537380000|2024-12-30 05:43:00|1100.03|1097.63|1100.25|1097.85|1100.25|1097.85|1100.03|1097.63|0
1735537400000|2024-12-30 05:43:20|1100.03|1097.63|1099.82|1097.42|1100.03|1097.63|1099.82|1097.42|0
1735537410000|2024-12-30 05:43:30|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|0
1735537420000|2024-12-30 05:43:40|1099.82|1097.42|1099.92|1097.52|1099.92|1097.52|1099.82|1097.42|0
1735537430000|2024-12-30 05:43:50|1099.82|1097.42|1100.03|1097.63|1100.03|1097.63|1099.82|1097.42|0
1735537480000|2024-12-30 05:44:40|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|0
1735537490000|2024-12-30 05:44:50|1100.03|1097.63|1099.92|1097.52|1100.03|1097.63|1099.92|1097.52|0
1735537500000|2024-12-30 05:45:00|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1735537530000|2024-12-30 05:45:30|1100.03|1097.63|1100.25|1097.85|1100.25|1097.85|1100.03|1097.63|0
1735537540000|2024-12-30 05:45:40|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1735537550000|2024-12-30 05:45:50|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1735537560000|2024-12-30 05:46:00|1100.58|1098.18|1100.47|1098.07|1100.58|1098.18|1100.47|1098.07|0
1735537590000|2024-12-30 05:46:30|1100.25|1097.85|1099.81|1097.41|1100.25|1097.85|1099.81|1097.41|0
1735537620000|2024-12-30 05:47:00|1100.03|1097.63|1099.81|1097.41|1100.03|1097.63|1099.81|1097.41|0
1735537640000|2024-12-30 05:47:20|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1735537650000|2024-12-30 05:47:30|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1735537670000|2024-12-30 05:47:50|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1735537680000|2024-12-30 05:48:00|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|0
1735537690000|2024-12-30 05:48:10|1100.03|1097.63|1099.92|1097.52|1100.03|1097.63|1099.92|1097.52|0
1735537700000|2024-12-30 05:48:20|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1099.92|1097.52|0
1735537710000|2024-12-30 05:48:30|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1735537730000|2024-12-30 05:48:50|1100.03|1097.63|1099.92|1097.52|1100.03|1097.63|1099.92|1097.52|0
1735537740000|2024-12-30 05:49:00|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1735537750000|2024-12-30 05:49:10|1099.92|1097.52|1100.03|1097.63|1100.03|1097.63|1099.81|1097.41|0
1735537760000|2024-12-30 05:49:20|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|0
1735537770000|2024-12-30 05:49:30|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1099.92|1097.52|0
1735537800000|2024-12-30 05:50:00|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|0
1735537810000|2024-12-30 05:50:10|1100.14|1097.74|1100.14|1097.74|1100.14|1097.74|1100.14|1097.74|0
1735537820000|2024-12-30 05:50:20|1100.69|1098.29|1100.8|1098.4|1100.8|1098.4|1100.69|1098.29|0
1735537830000|2024-12-30 05:50:30|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1735537840000|2024-12-30 05:50:40|1100.8|1098.4|1100.69|1098.29|1100.91|1098.51|1100.69|1098.29|0
1735537850000|2024-12-30 05:50:50|1100.8|1098.4|1100.91|1098.51|1100.91|1098.51|1100.8|1098.4|0
1735537860000|2024-12-30 05:51:00|1101.02|1098.62|1100.91|1098.51|1101.02|1098.62|1100.91|1098.51|0
1735537870000|2024-12-30 05:51:10|1100.8|1098.4|1100.8|1098.4|1100.91|1098.51|1100.8|1098.4|0
1735537880000|2024-12-30 05:51:20|1100.69|1098.29|1100.58|1098.18|1100.69|1098.29|1100.58|1098.18|0
1735537890000|2024-12-30 05:51:30|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1735537900000|2024-12-30 05:51:40|1100.8|1098.4|1100.8|1098.4|1100.8|1098.4|1100.8|1098.4|0
1735537910000|2024-12-30 05:51:50|1100.69|1098.29|1100.91|1098.51|1100.91|1098.51|1100.69|1098.29|0
1735537920000|2024-12-30 05:52:00|1100.69|1098.29|1100.8|1098.4|1100.8|1098.4|1100.69|1098.29|0
1735537930000|2024-12-30 05:52:10|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1735537940000|2024-12-30 05:52:20|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1735537950000|2024-12-30 05:52:30|1100.69|1098.29|1100.47|1098.07|1100.69|1098.29|1100.47|1098.07|0
1735537960000|2024-12-30 05:52:40|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1735537970000|2024-12-30 05:52:50|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1735537980000|2024-12-30 05:53:00|1100.36|1097.96|1100.47|1098.07|1100.47|1098.07|1100.25|1097.85|0
1735538030000|2024-12-30 05:53:50|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1735538040000|2024-12-30 05:54:00|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1735538050000|2024-12-30 05:54:10|1101.13|1098.73|1100.91|1098.51|1101.13|1098.73|1100.91|1098.51|0
1735538100000|2024-12-30 05:55:00|1101.13|1098.73|1101.35|1098.95|1101.35|1098.95|1101.13|1098.73|0
1735538110000|2024-12-30 05:55:10|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1735538120000|2024-12-30 05:55:20|1101.24|1098.84|1101.35|1098.95|1101.35|1098.95|1101.24|1098.84|0
1735538130000|2024-12-30 05:55:30|1101.13|1098.73|1101.24|1098.84|1101.24|1098.84|1101.13|1098.73|0
1735538140000|2024-12-30 05:55:40|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1735538150000|2024-12-30 05:55:50|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|0
1735538160000|2024-12-30 05:56:00|1100.8|1098.4|1100.8|1098.4|1100.8|1098.4|1100.69|1098.29|0
1735538170000|2024-12-30 05:56:10|1100.91|1098.51|1100.69|1098.29|1100.91|1098.51|1100.69|1098.29|0
1735538200000|2024-12-30 05:56:40|1100.58|1098.18|1100.58|1098.18|1100.58|1098.18|1100.58|1098.18|0
1735538210000|2024-12-30 05:56:50|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1735538220000|2024-12-30 05:57:00|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1735538230000|2024-12-30 05:57:10|1100.91|1098.51|1100.8|1098.4|1100.91|1098.51|1100.8|1098.4|0
1735538240000|2024-12-30 05:57:20|1100.58|1098.18|1100.47|1098.07|1100.58|1098.18|1100.47|1098.07|0
1735538250000|2024-12-30 05:57:30|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1735538260000|2024-12-30 05:57:40|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1735538300000|2024-12-30 05:58:20|1100.58|1098.18|1100.69|1098.29|1100.69|1098.29|1100.58|1098.18|0
1735538310000|2024-12-30 05:58:30|1100.8|1098.4|1100.69|1098.29|1100.8|1098.4|1100.69|1098.29|0
1735538340000|2024-12-30 05:59:00|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1735538360000|2024-12-30 05:59:20|1100.36|1097.96|1100.36|1097.96|1100.36|1097.96|1100.25|1097.85|0
1735538370000|2024-12-30 05:59:30|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1735538380000|2024-12-30 05:59:40|1100.36|1097.96|1100.36|1097.96|1100.36|1097.96|1100.36|1097.96|0
1735538390000|2024-12-30 05:59:50|1100.47|1098.07|1100.25|1097.85|1100.47|1098.07|1100.25|1097.85|0
1735538400000|2024-12-30 06:00:00|1100.03|1097.63|1099.92|1097.52|1100.03|1097.63|1099.81|1097.41|0
1735538410000|2024-12-30 06:00:10|1099.81|1097.41|1100.03|1097.63|1100.03|1097.63|1099.59|1097.19|0
1735538420000|2024-12-30 06:00:20|1099.81|1097.41|1100.25|1097.85|1100.25|1097.85|1099.81|1097.41|0
1735538430000|2024-12-30 06:00:30|1100.14|1097.74|1100.25|1097.85|1100.25|1097.85|1100.14|1097.74|0
1735538440000|2024-12-30 06:00:40|1100.36|1097.96|1100.79|1098.39|1100.79|1098.39|1100.25|1097.85|0
1735538450000|2024-12-30 06:00:50|1100.69|1098.29|1100.91|1098.51|1100.91|1098.51|1100.69|1098.29|0
1735538460000|2024-12-30 06:01:00|1100.69|1098.29|1101.13|1098.73|1101.13|1098.73|1100.69|1098.29|0
1735538470000|2024-12-30 06:01:10|1100.91|1098.51|1101.13|1098.73|1101.13|1098.73|1100.91|1098.51|0
1735538480000|2024-12-30 06:01:20|1100.91|1098.51|1101.13|1098.73|1101.13|1098.73|1100.91|1098.51|0
1735538510000|2024-12-30 06:01:50|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1735538520000|2024-12-30 06:02:00|1101.45|1099.05|1101.57|1099.17|1101.57|1099.17|1101.45|1099.05|0
1735538540000|2024-12-30 06:02:20|1101.67|1099.27|1101.67|1099.27|1101.67|1099.27|1101.67|1099.27|0
1735538550000|2024-12-30 06:02:30|1101.79|1099.39|1101.79|1099.39|1101.79|1099.39|1101.79|1099.39|0
1735538560000|2024-12-30 06:02:40|1101.67|1099.27|1101.79|1099.39|1101.79|1099.39|1101.67|1099.27|0
1735538580000|2024-12-30 06:03:00|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|1102.01|1099.61|0
1735538640000|2024-12-30 06:04:00|1102.11|1099.71|1103.1|1100.7|1103.1|1100.7|1102.11|1099.71|0
1735538650000|2024-12-30 06:04:10|1102.67|1100.27|1102.88|1100.48|1102.88|1100.48|1102.66|1100.26|0
1735538670000|2024-12-30 06:04:30|1102.66|1100.26|1102.66|1100.26|1102.66|1100.26|1102.66|1100.26|0
1735538680000|2024-12-30 06:04:40|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1735538690000|2024-12-30 06:04:50|1102.99|1100.59|1103.1|1100.7|1103.1|1100.7|1102.99|1100.59|0
1735538700000|2024-12-30 06:05:00|1102.88|1100.48|1102.66|1100.26|1102.88|1100.48|1102.66|1100.26|0
1735538720000|2024-12-30 06:05:20|1102.45|1100.05|1102.44|1100.04|1102.45|1100.05|1102.44|1100.04|0
1735538730000|2024-12-30 06:05:30|1102.66|1100.26|1102.55|1100.15|1102.66|1100.26|1102.55|1100.15|0
1735538740000|2024-12-30 06:05:40|1102.66|1100.26|1102.44|1100.04|1102.66|1100.26|1102.44|1100.04|0
1735538750000|2024-12-30 06:05:50|1102.55|1100.15|1102.66|1100.26|1102.66|1100.26|1102.55|1100.15|0
1735538760000|2024-12-30 06:06:00|1102.55|1100.15|1102.44|1100.04|1102.55|1100.15|1102.44|1100.04|0
1735538780000|2024-12-30 06:06:20|1102.66|1100.26|1102.66|1100.26|1102.66|1100.26|1102.66|1100.26|0
1735538790000|2024-12-30 06:06:30|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|0
1735538800000|2024-12-30 06:06:40|1102.77|1100.37|1102.88|1100.48|1102.88|1100.48|1102.77|1100.37|0
1735538820000|2024-12-30 06:07:00|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|1103.1|1100.7|0
1735538830000|2024-12-30 06:07:10|1103.32|1100.92|1103.76|1101.36|1103.76|1101.36|1103.32|1100.92|0
1735538850000|2024-12-30 06:07:30|1103.98|1101.58|1103.98|1101.58|1103.98|1101.58|1103.98|1101.58|0
1735538860000|2024-12-30 06:07:40|1103.76|1101.36|1104.42|1102.02|1104.42|1102.02|1103.76|1101.36|0
1735538870000|2024-12-30 06:07:50|1104.31|1101.91|1104.42|1102.02|1104.42|1102.02|1104.31|1101.91|0
1735538880000|2024-12-30 06:08:00|1104.2|1101.8|1103.76|1101.36|1104.2|1101.8|1103.76|1101.36|0
1735538890000|2024-12-30 06:08:10|1103.87|1101.47|1103.76|1101.36|1103.87|1101.47|1103.76|1101.36|0
1735538920000|2024-12-30 06:08:40|1103.65|1101.25|1103.43|1101.03|1103.65|1101.25|1103.43|1101.03|0
1735538930000|2024-12-30 06:08:50|1103.32|1100.92|1103.1|1100.7|1103.32|1100.92|1103.1|1100.7|0
1735538940000|2024-12-30 06:09:00|1103.32|1100.92|1103.32|1100.92|1103.43|1101.03|1103.32|1100.92|0
1735538950000|2024-12-30 06:09:10|1103.54|1101.14|1103.76|1101.36|1103.76|1101.36|1103.54|1101.14|0
1735538960000|2024-12-30 06:09:20|1103.65|1101.25|1103.54|1101.14|1103.65|1101.25|1103.54|1101.14|0
1735538970000|2024-12-30 06:09:30|1103.43|1101.03|1103.54|1101.14|1103.54|1101.14|1103.43|1101.03|0
1735538980000|2024-12-30 06:09:40|1103.76|1101.36|1103.54|1101.14|1103.76|1101.36|1103.54|1101.14|0
1735538990000|2024-12-30 06:09:50|1103.43|1101.03|1103.54|1101.14|1103.54|1101.14|1103.43|1101.03|0
1735539000000|2024-12-30 06:10:00|1103.98|1101.58|1103.76|1101.36|1103.98|1101.58|1103.76|1101.36|0
1735539030000|2024-12-30 06:10:30|1103.54|1101.14|1103.54|1101.14|1103.54|1101.14|1103.54|1101.14|0
1735539040000|2024-12-30 06:10:40|1103.76|1101.36|1103.54|1101.14|1103.76|1101.36|1103.54|1101.14|0
1735539060000|2024-12-30 06:11:00|1103.65|1101.25|1103.76|1101.36|1103.76|1101.36|1103.65|1101.25|0
1735539070000|2024-12-30 06:11:10|1104.09|1101.69|1104.2|1101.8|1104.2|1101.8|1104.09|1101.69|0
1735539090000|2024-12-30 06:11:30|1104.09|1101.69|1104.2|1101.8|1104.2|1101.8|1104.09|1101.69|0
1735539100000|2024-12-30 06:11:40|1103.98|1101.58|1103.98|1101.58|1103.98|1101.58|1103.98|1101.58|0
1735539110000|2024-12-30 06:11:50|1104.2|1101.8|1104.2|1101.8|1104.2|1101.8|1104.2|1101.8|0
1735539130000|2024-12-30 06:12:10|1104.42|1102.02|1104.42|1102.02|1104.42|1102.02|1104.42|1102.02|0
1735539140000|2024-12-30 06:12:20|1104.64|1102.24|1104.64|1102.24|1104.64|1102.24|1104.64|1102.24|0
1735539150000|2024-12-30 06:12:30|1104.97|1102.57|1105.08|1102.68|1105.08|1102.68|1104.97|1102.57|0
1735539160000|2024-12-30 06:12:40|1104.86|1102.46|1105.08|1102.68|1105.08|1102.68|1104.86|1102.46|0
1735539170000|2024-12-30 06:12:50|1104.97|1102.57|1104.86|1102.46|1104.97|1102.57|1104.86|1102.46|0
1735539180000|2024-12-30 06:13:00|1104.97|1102.57|1104.86|1102.46|1105.08|1102.68|1104.86|1102.46|0
1735539200000|2024-12-30 06:13:20|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|0
1735539210000|2024-12-30 06:13:30|1105.19|1102.79|1105.08|1102.68|1105.19|1102.79|1105.08|1102.68|0
1735539230000|2024-12-30 06:13:50|1105.19|1102.79|1105.3|1102.9|1105.3|1102.9|1105.19|1102.79|0
1735539240000|2024-12-30 06:14:00|1105.19|1102.79|1105.3|1102.9|1105.3|1102.9|1105.19|1102.79|0
1735539260000|2024-12-30 06:14:20|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|0
1735539300000|2024-12-30 06:15:00|1104.86|1102.46|1104.86|1102.46|1104.86|1102.46|1104.86|1102.46|0
1735539310000|2024-12-30 06:15:10|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|0
1735539320000|2024-12-30 06:15:20|1104.86|1102.46|1104.86|1102.46|1104.86|1102.46|1104.86|1102.46|0
1735539330000|2024-12-30 06:15:30|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|1105.08|1102.68|0
1735539340000|2024-12-30 06:15:40|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|0
1735539350000|2024-12-30 06:15:50|1105.4|1103|1105.52|1103.12|1105.52|1103.12|1105.4|1103|0
1735539370000|2024-12-30 06:16:10|1105.62|1103.22|1105.74|1103.34|1105.74|1103.34|1105.62|1103.22|0
1735539380000|2024-12-30 06:16:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1735539410000|2024-12-30 06:16:50|1105.84|1103.44|1105.96|1103.56|1105.96|1103.56|1105.84|1103.44|0
1735539420000|2024-12-30 06:17:00|1105.84|1103.44|1105.62|1103.22|1105.84|1103.44|1105.62|1103.22|0
1735539430000|2024-12-30 06:17:10|1105.52|1103.12|1105.4|1103|1105.52|1103.12|1105.4|1103|0
1735539440000|2024-12-30 06:17:20|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|0
1735539480000|2024-12-30 06:18:00|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|0
1735539500000|2024-12-30 06:18:20|1105.18|1102.78|1105.08|1102.68|1105.18|1102.78|1105.08|1102.68|0
1735539520000|2024-12-30 06:18:40|1104.86|1102.46|1104.86|1102.46|1104.86|1102.46|1104.86|1102.46|0
1735539540000|2024-12-30 06:19:00|1104.74|1102.34|1105.3|1102.9|1105.3|1102.9|1104.74|1102.34|0
1735539580000|2024-12-30 06:19:40|1105.52|1103.12|1105.4|1103|1105.52|1103.12|1105.4|1103|0
1735539590000|2024-12-30 06:19:50|1105.52|1103.12|1105.3|1102.9|1105.52|1103.12|1105.3|1102.9|0
1735539600000|2024-12-30 06:20:00|1105.52|1103.12|1105.62|1103.22|1105.62|1103.22|1105.52|1103.12|0
1735539610000|2024-12-30 06:20:10|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1735539630000|2024-12-30 06:20:30|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|0
1735539640000|2024-12-30 06:20:40|1105.62|1103.22|1105.52|1103.12|1105.62|1103.22|1105.52|1103.12|0
1735539670000|2024-12-30 06:21:10|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|0
1735539690000|2024-12-30 06:21:30|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|0
1735539700000|2024-12-30 06:21:40|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|0
1735539710000|2024-12-30 06:21:50|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|0
1735539730000|2024-12-30 06:22:10|1105.3|1102.9|1105.52|1103.12|1105.52|1103.12|1105.3|1102.9|0
1735539740000|2024-12-30 06:22:20|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|0
1735539750000|2024-12-30 06:22:30|1105.62|1103.22|1105.52|1103.12|1105.62|1103.22|1105.52|1103.12|0
1735539760000|2024-12-30 06:22:40|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.62|1103.22|0
1735539790000|2024-12-30 06:23:10|1105.96|1103.56|1105.84|1103.44|1105.96|1103.56|1105.84|1103.44|0
1735539800000|2024-12-30 06:23:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1735539810000|2024-12-30 06:23:30|1105.84|1103.44|1105.74|1103.34|1105.96|1103.56|1105.74|1103.34|0
1735539820000|2024-12-30 06:23:40|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1735539860000|2024-12-30 06:24:20|1105.74|1103.34|1105.96|1103.56|1105.96|1103.56|1105.74|1103.34|0
1735539870000|2024-12-30 06:24:30|1106.18|1103.78|1106.18|1103.78|1106.28|1103.88|1106.18|1103.78|0
1735539900000|2024-12-30 06:25:00|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1735539910000|2024-12-30 06:25:10|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.52|1103.12|0
1735539920000|2024-12-30 06:25:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1735539940000|2024-12-30 06:25:40|1105.84|1103.44|1105.84|1103.44|1105.96|1103.56|1105.84|1103.44|0
1735539950000|2024-12-30 06:25:50|1105.74|1103.34|1105.74|1103.34|1105.74|1103.34|1105.62|1103.22|0
1735539960000|2024-12-30 06:26:00|1105.84|1103.44|1105.62|1103.22|1105.84|1103.44|1105.62|1103.22|0
1735539970000|2024-12-30 06:26:10|1105.52|1103.12|1105.52|1103.12|1105.62|1103.22|1105.52|1103.12|0
1735539980000|2024-12-30 06:26:20|1105.74|1103.34|1105.62|1103.22|1105.74|1103.34|1105.62|1103.22|0
1735539990000|2024-12-30 06:26:30|1105.74|1103.34|1105.62|1103.22|1105.74|1103.34|1105.62|1103.22|0
1735540000000|2024-12-30 06:26:40|1105.74|1103.34|1105.96|1103.56|1105.96|1103.56|1105.74|1103.34|0
1735540010000|2024-12-30 06:26:50|1106.18|1103.78|1105.96|1103.56|1106.18|1103.78|1105.96|1103.56|0
1735540020000|2024-12-30 06:27:00|1105.84|1103.44|1105.96|1103.56|1105.96|1103.56|1105.84|1103.44|0
1735540030000|2024-12-30 06:27:10|1106.06|1103.66|1106.18|1103.78|1106.18|1103.78|1106.06|1103.66|0
1735540050000|2024-12-30 06:27:30|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|0
1735540060000|2024-12-30 06:27:40|1105.96|1103.56|1105.96|1103.56|1106.18|1103.78|1105.96|1103.56|0
1735540090000|2024-12-30 06:28:10|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|1106.18|1103.78|0
1735540100000|2024-12-30 06:28:20|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|1105.96|1103.56|0
1735540130000|2024-12-30 06:28:50|1106.18|1103.78|1105.96|1103.56|1106.18|1103.78|1105.96|1103.56|0
1735540140000|2024-12-30 06:29:00|1105.84|1103.44|1105.96|1103.56|1105.96|1103.56|1105.84|1103.44|0
1735540160000|2024-12-30 06:29:20|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1735540170000|2024-12-30 06:29:30|1106.06|1103.66|1105.96|1103.56|1106.06|1103.66|1105.96|1103.56|0
1735540180000|2024-12-30 06:29:40|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|1106.06|1103.66|0
1735540190000|2024-12-30 06:29:50|1105.96|1103.56|1105.74|1103.34|1105.96|1103.56|1105.74|1103.34|0
1735540200000|2024-12-30 06:30:00|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|0
1735540210000|2024-12-30 06:30:10|1105.4|1103|1105.3|1102.9|1105.4|1103|1105.3|1102.9|0
1735540220000|2024-12-30 06:30:20|1105.4|1103|1105.52|1103.12|1105.52|1103.12|1105.4|1103|0
1735540240000|2024-12-30 06:30:40|1105.84|1103.44|1105.74|1103.34|1105.84|1103.44|1105.74|1103.34|0
1735540250000|2024-12-30 06:30:50|1105.95|1103.55|1105.95|1103.55|1105.95|1103.55|1105.95|1103.55|0
1735540260000|2024-12-30 06:31:00|1105.73|1103.33|1105.62|1103.22|1105.73|1103.33|1105.62|1103.22|0
1735540270000|2024-12-30 06:31:10|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|0
1735540290000|2024-12-30 06:31:30|1105.73|1103.33|1105.73|1103.33|1105.73|1103.33|1105.73|1103.33|0
1735540310000|2024-12-30 06:31:50|1105.62|1103.22|1105.51|1103.11|1105.62|1103.22|1105.51|1103.11|0
1735540350000|2024-12-30 06:32:30|1105.73|1103.33|1105.73|1103.33|1105.73|1103.33|1105.73|1103.33|0
1735540370000|2024-12-30 06:32:50|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|1105.73|1103.33|0
1735540380000|2024-12-30 06:33:00|1105.95|1103.55|1105.95|1103.55|1105.95|1103.55|1105.95|1103.55|0
1735540400000|2024-12-30 06:33:20|1105.84|1103.44|1105.73|1103.33|1105.84|1103.44|1105.73|1103.33|0
1735540410000|2024-12-30 06:33:30|1105.95|1103.55|1105.95|1103.55|1106.17|1103.77|1105.95|1103.55|0
1735540440000|2024-12-30 06:34:00|1105.73|1103.33|1105.73|1103.33|1105.73|1103.33|1105.73|1103.33|0
1735540450000|2024-12-30 06:34:10|1105.51|1103.11|1105.29|1102.89|1105.51|1103.11|1105.29|1102.89|0
1735540460000|2024-12-30 06:34:20|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1735540470000|2024-12-30 06:34:30|1105.29|1102.89|1105.4|1103|1105.51|1103.11|1105.29|1102.89|0
1735540480000|2024-12-30 06:34:40|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.4|1103|0
1735540500000|2024-12-30 06:35:00|1105.29|1102.89|1105.4|1103|1105.51|1103.11|1105.29|1102.89|0
1735540510000|2024-12-30 06:35:10|1105.51|1103.11|1105.4|1103|1105.51|1103.11|1105.4|1103|0
1735540520000|2024-12-30 06:35:20|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1735540530000|2024-12-30 06:35:30|1105.95|1103.55|1105.73|1103.33|1105.95|1103.55|1105.73|1103.33|0
1735540540000|2024-12-30 06:35:40|1105.62|1103.22|1105.51|1103.11|1105.62|1103.22|1105.51|1103.11|0
1735540550000|2024-12-30 06:35:50|1105.4|1103|1105.29|1102.89|1105.4|1103|1105.29|1102.89|0
1735540560000|2024-12-30 06:36:00|1105.51|1103.11|1105.73|1103.33|1105.73|1103.33|1105.51|1103.11|0
1735540570000|2024-12-30 06:36:10|1105.95|1103.55|1105.95|1103.55|1105.95|1103.55|1105.95|1103.55|0
1735540640000|2024-12-30 06:37:20|1105.84|1103.44|1105.73|1103.33|1105.84|1103.44|1105.73|1103.33|0
1735540670000|2024-12-30 06:37:50|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1735540700000|2024-12-30 06:38:20|1105.73|1103.33|1106.17|1103.77|1106.17|1103.77|1105.73|1103.33|0
1735540720000|2024-12-30 06:38:40|1105.95|1103.55|1105.95|1103.55|1105.95|1103.55|1105.84|1103.44|0
1735540730000|2024-12-30 06:38:50|1106.06|1103.66|1105.95|1103.55|1106.06|1103.66|1105.84|1103.44|0
1735540750000|2024-12-30 06:39:10|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|1105.84|1103.44|0
1735540760000|2024-12-30 06:39:20|1105.73|1103.33|1105.84|1103.44|1105.84|1103.44|1105.73|1103.33|0
1735540780000|2024-12-30 06:39:40|1105.73|1103.33|1105.62|1103.22|1105.73|1103.33|1105.51|1103.11|0
1735540790000|2024-12-30 06:39:50|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|0
1735540800000|2024-12-30 06:40:00|1105.73|1103.33|1105.51|1103.11|1105.73|1103.33|1105.51|1103.11|0
1735540810000|2024-12-30 06:40:10|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|1105.62|1103.22|0
1735540820000|2024-12-30 06:40:20|1105.73|1103.33|1105.73|1103.33|1105.73|1103.33|1105.73|1103.33|0
1735540830000|2024-12-30 06:40:30|1105.62|1103.22|1105.62|1103.22|1105.73|1103.33|1105.62|1103.22|0
1735540840000|2024-12-30 06:40:40|1105.51|1103.11|1105.62|1103.22|1105.62|1103.22|1105.51|1103.11|0
1735540850000|2024-12-30 06:40:50|1105.51|1103.11|1105.51|1103.11|1105.73|1103.33|1105.51|1103.11|0
1735540910000|2024-12-30 06:41:50|1104.85|1102.45|1104.63|1102.23|1104.85|1102.45|1104.52|1102.12|0
1735540920000|2024-12-30 06:42:00|1104.74|1102.34|1104.85|1102.45|1104.85|1102.45|1104.74|1102.34|0
1735540940000|2024-12-30 06:42:20|1104.74|1102.34|1104.96|1102.56|1104.96|1102.56|1104.74|1102.34|0
1735540950000|2024-12-30 06:42:30|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|0
1735540980000|2024-12-30 06:43:00|1104.74|1102.34|1104.63|1102.23|1104.74|1102.34|1104.63|1102.23|0
1735540990000|2024-12-30 06:43:10|1104.85|1102.45|1104.85|1102.45|1104.85|1102.45|1104.85|1102.45|0
1735541000000|2024-12-30 06:43:20|1104.63|1102.23|1104.52|1102.12|1104.63|1102.23|1104.52|1102.12|0
1735541010000|2024-12-30 06:43:30|1104.63|1102.23|1104.19|1101.79|1104.63|1102.23|1104.19|1101.79|0
1735541020000|2024-12-30 06:43:40|1103.97|1101.57|1103.97|1101.57|1103.97|1101.57|1103.97|1101.57|0
1735541060000|2024-12-30 06:44:20|1103.75|1101.35|1103.75|1101.35|1103.75|1101.35|1103.75|1101.35|0
1735541070000|2024-12-30 06:44:30|1103.53|1101.13|1103.09|1100.69|1103.53|1101.13|1103.09|1100.69|0
1735541080000|2024-12-30 06:44:40|1103.2|1100.8|1102.87|1100.47|1103.2|1100.8|1102.87|1100.47|0
1735541090000|2024-12-30 06:44:50|1103.09|1100.69|1102.87|1100.47|1103.09|1100.69|1102.87|1100.47|0
1735541100000|2024-12-30 06:45:00|1103.31|1100.91|1103.31|1100.91|1103.53|1101.13|1103.31|1100.91|0
1735541110000|2024-12-30 06:45:10|1103.53|1101.13|1102.87|1100.47|1103.53|1101.13|1102.87|1100.47|0
1735541120000|2024-12-30 06:45:20|1101.88|1099.48|1102|1099.6|1102|1099.6|1101.56|1099.16|0
1735541130000|2024-12-30 06:45:30|1101.78|1099.38|1101.66|1099.26|1101.78|1099.38|1101.56|1099.16|0
1735541140000|2024-12-30 06:45:40|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1100.9|1098.5|0
1735541150000|2024-12-30 06:45:50|1100.68|1098.28|1100.68|1098.28|1101|1098.6|1100.68|1098.28|0
1735541160000|2024-12-30 06:46:00|1100.24|1097.84|1100.68|1098.28|1100.9|1098.5|1100.24|1097.84|0
1735541170000|2024-12-30 06:46:10|1100.78|1098.38|1100.9|1098.5|1100.9|1098.5|1100.68|1098.28|0
1735541180000|2024-12-30 06:46:20|1101.12|1098.72|1101.66|1099.26|1101.66|1099.26|1101.12|1098.72|0
1735541190000|2024-12-30 06:46:30|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.56|1099.16|0
1735541200000|2024-12-30 06:46:40|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|0
1735541210000|2024-12-30 06:46:50|1101.66|1099.26|1101.56|1099.16|1101.66|1099.26|1101.56|1099.16|0
1735541220000|2024-12-30 06:47:00|1101.78|1099.38|1101.34|1098.94|1101.78|1099.38|1101.34|1098.94|0
1735541230000|2024-12-30 06:47:10|1101|1098.6|1100.9|1098.5|1101|1098.6|1100.9|1098.5|0
1735541240000|2024-12-30 06:47:20|1101|1098.6|1101.12|1098.72|1101.12|1098.72|1100.9|1098.5|0
1735541260000|2024-12-30 06:47:40|1101.22|1098.82|1101.12|1098.72|1101.22|1098.82|1101|1098.6|0
1735541270000|2024-12-30 06:47:50|1101.34|1098.94|1101.12|1098.72|1101.34|1098.94|1101.12|1098.72|0
1735541280000|2024-12-30 06:48:00|1101|1098.6|1101.12|1098.72|1101.12|1098.72|1101|1098.6|0
1735541290000|2024-12-30 06:48:10|1100.9|1098.5|1100.68|1098.28|1100.9|1098.5|1100.68|1098.28|0
1735541300000|2024-12-30 06:48:20|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735541310000|2024-12-30 06:48:30|1100.78|1098.38|1100.68|1098.28|1100.78|1098.38|1100.68|1098.28|0
1735541330000|2024-12-30 06:48:50|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735541340000|2024-12-30 06:49:00|1101|1098.6|1101.12|1098.72|1101.12|1098.72|1101|1098.6|0
1735541350000|2024-12-30 06:49:10|1101.34|1098.94|1101.56|1099.16|1101.66|1099.26|1101.34|1098.94|0
1735541360000|2024-12-30 06:49:20|1101.66|1099.26|1101.44|1099.04|1101.66|1099.26|1101.44|1099.04|0
1735541370000|2024-12-30 06:49:30|1101.34|1098.94|1101.22|1098.82|1101.34|1098.94|1101.12|1098.72|0
1735541380000|2024-12-30 06:49:40|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735541390000|2024-12-30 06:49:50|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735541400000|2024-12-30 06:50:00|1101.34|1098.94|1101.55|1099.15|1101.56|1099.16|1101.12|1098.72|0
1735541410000|2024-12-30 06:50:10|1101.66|1099.26|1101.77|1099.37|1101.77|1099.37|1101.55|1099.15|0
1735541420000|2024-12-30 06:50:20|1101.88|1099.48|1102.21|1099.81|1102.21|1099.81|1101.77|1099.37|0
1735541440000|2024-12-30 06:50:40|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1735541450000|2024-12-30 06:50:50|1102.1|1099.7|1101.34|1098.94|1102.21|1099.81|1101.34|1098.94|0
1735541460000|2024-12-30 06:51:00|1101.12|1098.72|1100.78|1098.38|1101.12|1098.72|1100.78|1098.38|0
1735541470000|2024-12-30 06:51:10|1100.68|1098.28|1100.9|1098.5|1100.9|1098.5|1100.68|1098.28|0
1735541480000|2024-12-30 06:51:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735541490000|2024-12-30 06:51:30|1101.33|1098.93|1101.12|1098.72|1101.33|1098.93|1101.12|1098.72|0
1735541500000|2024-12-30 06:51:40|1101.22|1098.82|1101.12|1098.72|1101.22|1098.82|1101.12|1098.72|0
1735541510000|2024-12-30 06:51:50|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.34|1097.94|0
1735541520000|2024-12-30 06:52:00|1100.46|1098.06|1100.34|1097.94|1100.46|1098.06|1100.34|1097.94|0
1735541530000|2024-12-30 06:52:10|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1735541540000|2024-12-30 06:52:20|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1735541570000|2024-12-30 06:52:50|1100.34|1097.94|1100.24|1097.84|1100.34|1097.94|1100.24|1097.84|0
1735541580000|2024-12-30 06:53:00|1100.46|1098.06|1099.8|1097.4|1100.46|1098.06|1099.8|1097.4|0
1735541590000|2024-12-30 06:53:10|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|0
1735541610000|2024-12-30 06:53:30|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.02|1097.62|0
1735541630000|2024-12-30 06:53:50|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|0
1735541640000|2024-12-30 06:54:00|1100.12|1097.72|1100.24|1097.84|1100.24|1097.84|1100.12|1097.72|0
1735541650000|2024-12-30 06:54:10|1100.34|1097.94|1100.24|1097.84|1100.34|1097.94|1100.24|1097.84|0
1735541660000|2024-12-30 06:54:20|1100.02|1097.62|1100.34|1097.94|1100.46|1098.06|1100.02|1097.62|0
1735541670000|2024-12-30 06:54:30|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.34|1097.94|0
1735541680000|2024-12-30 06:54:40|1100.34|1097.94|1100.46|1098.06|1100.46|1098.06|1100.34|1097.94|0
1735541690000|2024-12-30 06:54:50|1100.24|1097.84|1100.24|1097.84|1100.68|1098.28|1100.24|1097.84|0
1735541710000|2024-12-30 06:55:10|1100.34|1097.94|1100.34|1097.94|1100.34|1097.94|1100.34|1097.94|0
1735541720000|2024-12-30 06:55:20|1100.24|1097.84|1100.46|1098.06|1100.46|1098.06|1100.24|1097.84|0
1735541730000|2024-12-30 06:55:30|1100.34|1097.94|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1735541770000|2024-12-30 06:56:10|1100.02|1097.62|1100.24|1097.84|1100.24|1097.84|1100.02|1097.62|0
1735541800000|2024-12-30 06:56:40|1100.34|1097.94|1100.89|1098.49|1100.89|1098.49|1100.34|1097.94|0
1735541820000|2024-12-30 06:57:00|1101.11|1098.71|1101.33|1098.93|1101.33|1098.93|1101.11|1098.71|0
1735541830000|2024-12-30 06:57:10|1101.55|1099.15|1101.77|1099.37|1101.77|1099.37|1101.55|1099.15|0
1735541860000|2024-12-30 06:57:40|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|0
1735541870000|2024-12-30 06:57:50|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|0
1735541880000|2024-12-30 06:58:00|1101.33|1098.93|1101.33|1098.93|1101.33|1098.93|1101.33|1098.93|0
1735541890000|2024-12-30 06:58:10|1101.11|1098.71|1101.33|1098.93|1101.33|1098.93|1101.11|1098.71|0
1735541900000|2024-12-30 06:58:20|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|0
1735541930000|2024-12-30 06:58:50|1101.33|1098.93|1101.11|1098.71|1101.33|1098.93|1101.11|1098.71|0
1735541950000|2024-12-30 06:59:10|1101|1098.6|1100.89|1098.49|1101.11|1098.71|1100.89|1098.49|0
1735541960000|2024-12-30 06:59:20|1100.67|1098.27|1100.67|1098.27|1100.67|1098.27|1100.67|1098.27|0
1735541970000|2024-12-30 06:59:30|1100.45|1098.05|1100.67|1098.27|1100.67|1098.27|1100.45|1098.05|0
1735541990000|2024-12-30 06:59:50|1100.89|1098.49|1100.89|1098.49|1101.11|1098.71|1100.89|1098.49|0
1735542000000|2024-12-30 07:00:00|1100.45|1098.05|1100.67|1098.27|1100.89|1098.49|1100.45|1098.05|0
1735542010000|2024-12-30 07:00:10|1100.45|1098.05|1100.67|1098.27|1100.67|1098.27|1100.45|1098.05|0
1735542020000|2024-12-30 07:00:20|1100.56|1098.16|1100.45|1098.05|1100.67|1098.27|1100.45|1098.05|0
1735542030000|2024-12-30 07:00:30|1100.34|1097.94|1100.34|1097.94|1100.45|1098.05|1100.23|1097.83|0
1735542040000|2024-12-30 07:00:40|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|0
1735542050000|2024-12-30 07:00:50|1100.23|1097.83|1100.45|1098.05|1100.45|1098.05|1100.23|1097.83|0
1735542060000|2024-12-30 07:01:00|1099.9|1097.5|1099.14|1096.74|1099.9|1097.5|1099.14|1096.74|0
1735542070000|2024-12-30 07:01:10|1098.92|1096.52|1098.14|1095.74|1098.92|1096.52|1098.14|1095.74|0
1735542080000|2024-12-30 07:01:20|1098.58|1096.18|1098.26|1095.86|1098.58|1096.18|1098.26|1095.86|0
1735542090000|2024-12-30 07:01:30|1098.14|1095.74|1098.26|1095.86|1098.26|1095.86|1098.14|1095.74|0
1735542100000|2024-12-30 07:01:40|1098.48|1096.08|1098.92|1096.52|1098.92|1096.52|1098.48|1096.08|0
1735542110000|2024-12-30 07:01:50|1098.8|1096.4|1098.36|1095.96|1098.8|1096.4|1098.26|1095.86|0
1735542120000|2024-12-30 07:02:00|1098.26|1095.86|1098.26|1095.86|1098.26|1095.86|1098.04|1095.64|0
1735542130000|2024-12-30 07:02:10|1098.48|1096.08|1098.48|1096.08|1098.48|1096.08|1098.48|1096.08|0
1735542140000|2024-12-30 07:02:20|1098.26|1095.86|1098.04|1095.64|1098.26|1095.86|1098.04|1095.64|0
1735542160000|2024-12-30 07:02:40|1098.26|1095.86|1098.04|1095.64|1098.26|1095.86|1098.04|1095.64|0
1735542170000|2024-12-30 07:02:50|1097.82|1095.42|1098.04|1095.64|1098.04|1095.64|1097.82|1095.42|0
1735542180000|2024-12-30 07:03:00|1098.26|1095.86|1098.04|1095.64|1098.26|1095.86|1097.92|1095.52|0
1735542190000|2024-12-30 07:03:10|1098.14|1095.74|1098.04|1095.64|1098.14|1095.74|1098.04|1095.64|0
1735542200000|2024-12-30 07:03:20|1097.82|1095.42|1097.16|1094.76|1097.82|1095.42|1096.94|1094.54|0
1735542210000|2024-12-30 07:03:30|1096.94|1094.54|1096.5|1094.1|1097.16|1094.76|1096.5|1094.1|0
1735542220000|2024-12-30 07:03:40|1096.72|1094.32|1097.71|1095.31|1097.71|1095.31|1096.72|1094.32|0
1735542230000|2024-12-30 07:03:50|1098.04|1095.64|1098.04|1095.64|1098.04|1095.64|1097.82|1095.42|0
1735542240000|2024-12-30 07:04:00|1098.14|1095.74|1098.14|1095.74|1098.14|1095.74|1098.14|1095.74|0
1735542250000|2024-12-30 07:04:10|1098.26|1095.86|1098.26|1095.86|1098.26|1095.86|1098.14|1095.74|0
1735542260000|2024-12-30 07:04:20|1098.48|1096.08|1098.26|1095.86|1098.48|1096.08|1098.26|1095.86|0
1735542270000|2024-12-30 07:04:30|1098.36|1095.96|1098.26|1095.86|1098.48|1096.08|1098.26|1095.86|0
1735542280000|2024-12-30 07:04:40|1098.04|1095.64|1098.48|1096.08|1098.48|1096.08|1098.04|1095.64|0
1735542290000|2024-12-30 07:04:50|1098.7|1096.3|1098.7|1096.3|1098.7|1096.3|1098.7|1096.3|0
1735542300000|2024-12-30 07:05:00|1098.8|1096.4|1098.48|1096.08|1098.8|1096.4|1098.48|1096.08|0
1735542310000|2024-12-30 07:05:10|1098.58|1096.18|1099.57|1097.17|1099.57|1097.17|1098.58|1096.18|0
1735542320000|2024-12-30 07:05:20|1099.14|1096.74|1098.8|1096.4|1099.24|1096.84|1098.8|1096.4|0
1735542330000|2024-12-30 07:05:30|1098.58|1096.18|1098.7|1096.3|1098.7|1096.3|1098.58|1096.18|0
1735542340000|2024-12-30 07:05:40|1098.8|1096.4|1098.7|1096.3|1098.8|1096.4|1098.58|1096.18|0
1735542350000|2024-12-30 07:05:50|1098.48|1096.08|1098.04|1095.64|1098.48|1096.08|1098.04|1095.64|0
1735542360000|2024-12-30 07:06:00|1097.92|1095.52|1097.16|1094.76|1097.92|1095.52|1097.16|1094.76|0
1735542370000|2024-12-30 07:06:10|1097.27|1094.87|1098.14|1095.74|1098.14|1095.74|1097.27|1094.87|0
1735542380000|2024-12-30 07:06:20|1098.04|1095.64|1098.26|1095.86|1098.26|1095.86|1098.04|1095.64|0
1735542390000|2024-12-30 07:06:30|1098.04|1095.64|1098.26|1095.86|1098.26|1095.86|1098.04|1095.64|0
1735542400000|2024-12-30 07:06:40|1098.04|1095.64|1098.04|1095.64|1098.04|1095.64|1098.04|1095.64|0
1735542410000|2024-12-30 07:06:50|1097.92|1095.52|1098.48|1096.08|1098.48|1096.08|1097.92|1095.52|0
1735542420000|2024-12-30 07:07:00|1098.14|1095.74|1098.26|1095.86|1098.26|1095.86|1098.14|1095.74|0
1735542430000|2024-12-30 07:07:10|1098.14|1095.74|1098.04|1095.64|1098.14|1095.74|1098.04|1095.64|0
1735542440000|2024-12-30 07:07:20|1098.14|1095.74|1098.48|1096.08|1098.48|1096.08|1098.14|1095.74|0
1735542450000|2024-12-30 07:07:30|1098.7|1096.3|1098.7|1096.3|1098.7|1096.3|1098.7|1096.3|0
1735542460000|2024-12-30 07:07:40|1098.48|1096.08|1098.7|1096.3|1098.7|1096.3|1098.48|1096.08|0
1735542480000|2024-12-30 07:08:00|1098.92|1096.52|1098.92|1096.52|1098.92|1096.52|1098.92|1096.52|0
1735542490000|2024-12-30 07:08:10|1098.8|1096.4|1099.02|1096.62|1099.02|1096.62|1098.8|1096.4|0
1735542510000|2024-12-30 07:08:30|1098.92|1096.52|1099.13|1096.73|1099.13|1096.73|1098.92|1096.52|0
1735542530000|2024-12-30 07:08:50|1098.92|1096.52|1098.92|1096.52|1098.92|1096.52|1098.92|1096.52|0
1735542540000|2024-12-30 07:09:00|1098.7|1096.3|1098.7|1096.3|1098.7|1096.3|1098.7|1096.3|0
1735542550000|2024-12-30 07:09:10|1099.02|1096.62|1099.02|1096.62|1099.02|1096.62|1099.02|1096.62|0
1735542560000|2024-12-30 07:09:20|1099.13|1096.73|1099.13|1096.73|1099.13|1096.73|1099.02|1096.62|0
1735542570000|2024-12-30 07:09:30|1098.92|1096.52|1098.92|1096.52|1099.13|1096.73|1098.92|1096.52|0
1735542580000|2024-12-30 07:09:40|1099.13|1096.73|1098.48|1096.08|1099.13|1096.73|1098.48|1096.08|0
1735542600000|2024-12-30 07:10:00|1098.04|1095.64|1098.14|1095.74|1098.14|1095.74|1098.04|1095.64|0
1735542610000|2024-12-30 07:10:10|1097.82|1095.42|1097.92|1095.52|1098.04|1095.64|1097.6|1095.2|0
1735542620000|2024-12-30 07:10:20|1097.7|1095.3|1097.82|1095.42|1097.82|1095.42|1097.7|1095.3|0
1735542640000|2024-12-30 07:10:40|1098.04|1095.64|1098.7|1096.3|1098.7|1096.3|1098.04|1095.64|0
1735542650000|2024-12-30 07:10:50|1098.48|1096.08|1098.48|1096.08|1098.48|1096.08|1098.48|1096.08|0
1735542660000|2024-12-30 07:11:00|1098.7|1096.3|1098.7|1096.3|1098.7|1096.3|1098.7|1096.3|0
1735542670000|2024-12-30 07:11:10|1098.8|1096.4|1098.8|1096.4|1098.8|1096.4|1098.8|1096.4|0
1735542680000|2024-12-30 07:11:20|1098.91|1096.51|1099.68|1097.28|1099.68|1097.28|1098.91|1096.51|0
1735542690000|2024-12-30 07:11:30|1099.57|1097.17|1099.79|1097.39|1099.79|1097.39|1099.57|1097.17|0
1735542700000|2024-12-30 07:11:40|1099.9|1097.5|1100.01|1097.61|1100.01|1097.61|1099.9|1097.5|0
1735542710000|2024-12-30 07:11:50|1100.12|1097.72|1100.01|1097.61|1100.12|1097.72|1100.01|1097.61|0
1735542720000|2024-12-30 07:12:00|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|0
1735542730000|2024-12-30 07:12:10|1099.9|1097.5|1099.57|1097.17|1099.9|1097.5|1099.35|1096.95|0
1735542740000|2024-12-30 07:12:20|1099.46|1097.06|1099.35|1096.95|1099.46|1097.06|1099.35|1096.95|0
1735542750000|2024-12-30 07:12:30|1098.91|1096.51|1098.91|1096.51|1098.91|1096.51|1098.91|1096.51|0
1735542760000|2024-12-30 07:12:40|1098.69|1096.29|1098.69|1096.29|1098.69|1096.29|1098.69|1096.29|0
1735542770000|2024-12-30 07:12:50|1098.58|1096.18|1098.26|1095.86|1098.58|1096.18|1098.26|1095.86|0
1735542780000|2024-12-30 07:13:00|1098.04|1095.64|1097.92|1095.52|1098.04|1095.64|1097.92|1095.52|0
1735542790000|2024-12-30 07:13:10|1097.38|1094.98|1097.38|1094.98|1097.38|1094.98|1097.26|1094.86|0
1735542800000|2024-12-30 07:13:20|1097.48|1095.08|1098.04|1095.64|1098.14|1095.74|1097.48|1095.08|0
1735542810000|2024-12-30 07:13:30|1098.26|1095.86|1098.36|1095.96|1098.69|1096.29|1098.26|1095.86|0
1735542820000|2024-12-30 07:13:40|1098.26|1095.86|1098.26|1095.86|1098.36|1095.96|1098.26|1095.86|0
1735542830000|2024-12-30 07:13:50|1098.36|1095.96|1098.36|1095.96|1098.36|1095.96|1098.36|1095.96|0
1735542840000|2024-12-30 07:14:00|1098.26|1095.86|1098.47|1096.07|1098.8|1096.4|1098.26|1095.86|0
1735542850000|2024-12-30 07:14:10|1098.36|1095.96|1098.26|1095.86|1098.36|1095.96|1098.26|1095.86|0
1735542860000|2024-12-30 07:14:20|1098.36|1095.96|1098.47|1096.07|1098.47|1096.07|1098.36|1095.96|0
1735542870000|2024-12-30 07:14:30|1098.58|1096.18|1098.58|1096.18|1098.58|1096.18|1098.58|1096.18|0
1735542880000|2024-12-30 07:14:40|1098.69|1096.29|1099.35|1096.95|1099.35|1096.95|1098.69|1096.29|0
1735542900000|2024-12-30 07:15:00|1099.13|1096.73|1098.8|1096.4|1099.13|1096.73|1098.69|1096.29|0
1735542910000|2024-12-30 07:15:10|1098.91|1096.51|1099.13|1096.73|1099.13|1096.73|1098.91|1096.51|0
1735542920000|2024-12-30 07:15:20|1098.91|1096.51|1099.46|1097.06|1099.46|1097.06|1098.91|1096.51|0
1735542930000|2024-12-30 07:15:30|1099.35|1096.95|1099.35|1096.95|1099.35|1096.95|1099.35|1096.95|0
1735542940000|2024-12-30 07:15:40|1099.57|1097.17|1099.79|1097.39|1099.79|1097.39|1099.35|1096.95|0
1735542950000|2024-12-30 07:15:50|1099.57|1097.17|1100.01|1097.61|1100.01|1097.61|1099.57|1097.17|0
1735542960000|2024-12-30 07:16:00|1099.9|1097.5|1100.23|1097.83|1100.23|1097.83|1099.9|1097.5|0
1735542970000|2024-12-30 07:16:10|1100.45|1098.05|1100.12|1097.72|1100.45|1098.05|1100.12|1097.72|0
1735542980000|2024-12-30 07:16:20|1100.01|1097.61|1099.79|1097.39|1100.01|1097.61|1099.79|1097.39|0
1735542990000|2024-12-30 07:16:30|1099.68|1097.28|1099.57|1097.17|1099.68|1097.28|1099.57|1097.17|0
1735543000000|2024-12-30 07:16:40|1099.46|1097.06|1099.35|1096.95|1099.46|1097.06|1099.35|1096.95|0
1735543010000|2024-12-30 07:16:50|1099.57|1097.17|1099.57|1097.17|1099.57|1097.17|1099.57|1097.17|0
1735543020000|2024-12-30 07:17:00|1099.35|1096.95|1099.13|1096.73|1099.46|1097.06|1099.13|1096.73|0
1735543030000|2024-12-30 07:17:10|1099.24|1096.84|1098.91|1096.51|1099.24|1096.84|1098.91|1096.51|0
1735543040000|2024-12-30 07:17:20|1099.02|1096.62|1099.02|1096.62|1099.02|1096.62|1099.02|1096.62|0
1735543050000|2024-12-30 07:17:30|1098.69|1096.29|1098.69|1096.29|1098.69|1096.29|1098.69|1096.29|0
1735543060000|2024-12-30 07:17:40|1098.25|1095.85|1098.25|1095.85|1098.25|1095.85|1098.25|1095.85|0
1735543070000|2024-12-30 07:17:50|1098.47|1096.07|1098.58|1096.18|1098.69|1096.29|1098.47|1096.07|0
1735543080000|2024-12-30 07:18:00|1098.25|1095.85|1098.14|1095.74|1098.25|1095.85|1098.14|1095.74|0
1735543090000|2024-12-30 07:18:10|1098.25|1095.85|1098.25|1095.85|1098.25|1095.85|1098.14|1095.74|0
1735543100000|2024-12-30 07:18:20|1098.03|1095.63|1097.6|1095.2|1098.03|1095.63|1097.48|1095.08|0
1735543110000|2024-12-30 07:18:30|1097.48|1095.08|1097.38|1094.98|1097.48|1095.08|1097.38|1094.98|0
1735543130000|2024-12-30 07:18:50|1097.16|1094.76|1097.16|1094.76|1097.16|1094.76|1097.16|1094.76|0
1735543140000|2024-12-30 07:19:00|1097.04|1094.64|1097.16|1094.76|1097.38|1094.98|1097.04|1094.64|0
1735543150000|2024-12-30 07:19:10|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1735543160000|2024-12-30 07:19:20|1097.16|1094.76|1097.38|1094.98|1097.38|1094.98|1097.16|1094.76|0
1735543170000|2024-12-30 07:19:30|1097.6|1095.2|1097.38|1094.98|1097.6|1095.2|1097.38|1094.98|0
1735543180000|2024-12-30 07:19:40|1097.16|1094.76|1097.16|1094.76|1097.38|1094.98|1097.16|1094.76|0
1735543190000|2024-12-30 07:19:50|1096.94|1094.54|1096.72|1094.32|1096.94|1094.54|1096.72|1094.32|0
1735543200000|2024-12-30 07:20:00|1096.94|1094.54|1096.94|1094.54|1096.94|1094.54|1096.94|1094.54|0
1735543210000|2024-12-30 07:20:10|1096.5|1094.1|1096.28|1093.88|1096.5|1094.1|1096.28|1093.88|0
1735543220000|2024-12-30 07:20:20|1096.06|1093.66|1095.84|1093.44|1096.28|1093.88|1095.84|1093.44|0
1735543230000|2024-12-30 07:20:30|1095.73|1093.33|1095.18|1092.78|1095.73|1093.33|1095.18|1092.78|0
1735543240000|2024-12-30 07:20:40|1095.4|1093|1095.84|1093.44|1095.84|1093.44|1095.4|1093|0
1735543250000|2024-12-30 07:20:50|1096.06|1093.66|1096.06|1093.66|1096.28|1093.88|1096.06|1093.66|0
1735543260000|2024-12-30 07:21:00|1095.84|1093.44|1096.06|1093.66|1096.06|1093.66|1095.84|1093.44|0
1735543290000|2024-12-30 07:21:30|1096.28|1093.88|1095.95|1093.55|1096.28|1093.88|1095.95|1093.55|0
1735543300000|2024-12-30 07:21:40|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|0
1735543310000|2024-12-30 07:21:50|1095.73|1093.33|1095.62|1093.22|1095.73|1093.33|1095.62|1093.22|0
1735543320000|2024-12-30 07:22:00|1095.4|1093|1095.84|1093.44|1095.84|1093.44|1095.4|1093|0
1735543330000|2024-12-30 07:22:10|1095.95|1093.55|1095.84|1093.44|1095.95|1093.55|1095.84|1093.44|0
1735543340000|2024-12-30 07:22:20|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|1095.94|1093.54|0
1735543350000|2024-12-30 07:22:30|1095.84|1093.44|1095.62|1093.22|1096.06|1093.66|1095.62|1093.22|0
1735543370000|2024-12-30 07:22:50|1095.73|1093.33|1095.84|1093.44|1095.84|1093.44|1095.62|1093.22|0
1735543380000|2024-12-30 07:23:00|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|0
1735543390000|2024-12-30 07:23:10|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|0
1735543400000|2024-12-30 07:23:20|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|0
1735543420000|2024-12-30 07:23:40|1095.73|1093.33|1096.28|1093.88|1096.28|1093.88|1095.73|1093.33|0
1735543430000|2024-12-30 07:23:50|1096.06|1093.66|1096.06|1093.66|1096.06|1093.66|1096.06|1093.66|0
1735543440000|2024-12-30 07:24:00|1095.62|1093.22|1095.84|1093.44|1095.84|1093.44|1095.62|1093.22|0
1735543450000|2024-12-30 07:24:10|1096.06|1093.66|1096.06|1093.66|1096.06|1093.66|1096.06|1093.66|0
1735543460000|2024-12-30 07:24:20|1095.94|1093.54|1095.62|1093.22|1096.06|1093.66|1095.62|1093.22|0
1735543480000|2024-12-30 07:24:40|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|0
1735543490000|2024-12-30 07:24:50|1095.4|1093|1095.51|1093.11|1095.51|1093.11|1095.4|1093|0
1735543500000|2024-12-30 07:25:00|1096.16|1093.76|1096.28|1093.88|1096.28|1093.88|1096.06|1093.66|0
1735543510000|2024-12-30 07:25:10|1096.06|1093.66|1096.06|1093.66|1096.16|1093.76|1096.06|1093.66|0
1735543530000|2024-12-30 07:25:30|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|0
1735543540000|2024-12-30 07:25:40|1095.94|1093.54|1095.84|1093.44|1095.94|1093.54|1095.84|1093.44|0
1735543560000|2024-12-30 07:26:00|1095.94|1093.54|1095.51|1093.11|1095.94|1093.54|1095.4|1093|0
1735543570000|2024-12-30 07:26:10|1095.62|1093.22|1095.72|1093.32|1095.72|1093.32|1095.62|1093.22|0
1735543580000|2024-12-30 07:26:20|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|0
1735543610000|2024-12-30 07:26:50|1095.62|1093.22|1095.84|1093.44|1095.84|1093.44|1095.62|1093.22|0
1735543620000|2024-12-30 07:27:00|1095.72|1093.32|1095.4|1093|1095.72|1093.32|1095.4|1093|0
1735543630000|2024-12-30 07:27:10|1095.29|1092.89|1094.52|1092.12|1095.29|1092.89|1094.52|1092.12|0
1735543640000|2024-12-30 07:27:20|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|0
1735543650000|2024-12-30 07:27:30|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|0
1735543670000|2024-12-30 07:27:50|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|1094.63|1092.23|0
1735543680000|2024-12-30 07:28:00|1094.96|1092.56|1094.74|1092.34|1094.96|1092.56|1094.74|1092.34|0
1735543690000|2024-12-30 07:28:10|1094.52|1092.12|1094.41|1092.01|1094.52|1092.12|1094.41|1092.01|0
1735543700000|2024-12-30 07:28:20|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|1094.41|1092.01|0
1735543710000|2024-12-30 07:28:30|1094.3|1091.9|1094.08|1091.68|1094.3|1091.9|1094.08|1091.68|0
1735543720000|2024-12-30 07:28:40|1094.3|1091.9|1094.52|1092.12|1094.52|1092.12|1094.08|1091.68|0
1735543730000|2024-12-30 07:28:50|1094.96|1092.56|1094.3|1091.9|1094.96|1092.56|1094.3|1091.9|0
1735543740000|2024-12-30 07:29:00|1094.19|1091.79|1094.3|1091.9|1094.3|1091.9|1094.19|1091.79|0
1735543750000|2024-12-30 07:29:10|1094.08|1091.68|1094.08|1091.68|1094.08|1091.68|1094.08|1091.68|0
1735543760000|2024-12-30 07:29:20|1094.3|1091.9|1093.97|1091.57|1094.3|1091.9|1093.97|1091.57|0
1735543770000|2024-12-30 07:29:30|1093.86|1091.46|1094.08|1091.68|1094.3|1091.9|1093.86|1091.46|0
1735543780000|2024-12-30 07:29:40|1094.3|1091.9|1093.64|1091.24|1094.3|1091.9|1093.64|1091.24|0
1735543790000|2024-12-30 07:29:50|1093.43|1091.03|1093.21|1090.81|1093.43|1091.03|1092.99|1090.59|0
1735543800000|2024-12-30 07:30:00|1093.64|1091.24|1093.53|1091.13|1093.64|1091.24|1093.43|1091.03|0
1735543810000|2024-12-30 07:30:10|1092.99|1090.59|1093.09|1090.69|1093.09|1090.69|1092.99|1090.59|0
1735543820000|2024-12-30 07:30:20|1093.21|1090.81|1093.31|1090.91|1093.31|1090.91|1093.21|1090.81|0
1735543830000|2024-12-30 07:30:30|1093.21|1090.81|1093.43|1091.03|1093.43|1091.03|1093.21|1090.81|0
1735543840000|2024-12-30 07:30:40|1093.64|1091.24|1093.86|1091.46|1093.97|1091.57|1093.64|1091.24|0
1735543850000|2024-12-30 07:30:50|1094.3|1091.9|1094.52|1092.12|1094.52|1092.12|1094.3|1091.9|0
1735543860000|2024-12-30 07:31:00|1094.19|1091.79|1094.3|1091.9|1094.3|1091.9|1094.08|1091.68|0
1735543870000|2024-12-30 07:31:10|1094.41|1092.01|1093.64|1091.24|1094.41|1092.01|1093.64|1091.24|0
1735543880000|2024-12-30 07:31:20|1093.43|1091.03|1093.43|1091.03|1093.43|1091.03|1093.43|1091.03|0
1735543890000|2024-12-30 07:31:30|1093.21|1090.81|1093.64|1091.24|1093.64|1091.24|1093.21|1090.81|0
1735543900000|2024-12-30 07:31:40|1092.11|1089.71|1092.33|1089.93|1092.33|1089.93|1091.67|1089.27|0
1735543910000|2024-12-30 07:31:50|1092.55|1090.15|1092.43|1090.03|1092.55|1090.15|1092.33|1089.93|0
1735543920000|2024-12-30 07:32:00|1092.33|1089.93|1092.55|1090.15|1092.55|1090.15|1092.11|1089.71|0
1735543930000|2024-12-30 07:32:10|1092.43|1090.03|1092.77|1090.37|1092.77|1090.37|1092.43|1090.03|0
1735543960000|2024-12-30 07:32:40|1092.33|1089.93|1092.33|1089.93|1092.33|1089.93|1092.33|1089.93|0
1735543970000|2024-12-30 07:32:50|1091.89|1089.49|1092.43|1090.03|1092.43|1090.03|1091.89|1089.49|0
1735543980000|2024-12-30 07:33:00|1092.11|1089.71|1092.77|1090.37|1092.77|1090.37|1092.11|1089.71|0
1735543990000|2024-12-30 07:33:10|1092.99|1090.59|1092.43|1090.03|1092.99|1090.59|1092.43|1090.03|0
1735544000000|2024-12-30 07:33:20|1092.77|1090.37|1093.53|1091.13|1093.53|1091.13|1092.77|1090.37|0
1735544010000|2024-12-30 07:33:30|1092.99|1090.59|1092.55|1090.15|1092.99|1090.59|1092.55|1090.15|0
1735544020000|2024-12-30 07:33:40|1092.21|1089.81|1092.55|1090.15|1092.55|1090.15|1092.21|1089.81|0
1735544030000|2024-12-30 07:33:50|1092.77|1090.37|1092.77|1090.37|1092.77|1090.37|1092.77|1090.37|0
1735544040000|2024-12-30 07:34:00|1092.99|1090.59|1093.21|1090.81|1093.21|1090.81|1092.99|1090.59|0
1735544050000|2024-12-30 07:34:10|1093.42|1091.02|1093.31|1090.91|1093.42|1091.02|1093.21|1090.81|0
1735544060000|2024-12-30 07:34:20|1093.42|1091.02|1093.31|1090.91|1093.42|1091.02|1093.21|1090.81|0
1735544070000|2024-12-30 07:34:30|1093.42|1091.02|1092.99|1090.59|1093.42|1091.02|1092.99|1090.59|0
1735544080000|2024-12-30 07:34:40|1092.43|1090.03|1092.55|1090.15|1092.55|1090.15|1092.43|1090.03|0
1735544090000|2024-12-30 07:34:50|1092.43|1090.03|1092.55|1090.15|1092.55|1090.15|1092.43|1090.03|0
1735544100000|2024-12-30 07:35:00|1092.77|1090.37|1092.65|1090.25|1092.77|1090.37|1092.55|1090.15|0
1735544110000|2024-12-30 07:35:10|1093.09|1090.69|1093.42|1091.02|1093.86|1091.46|1093.09|1090.69|0
1735544120000|2024-12-30 07:35:20|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|0
1735544130000|2024-12-30 07:35:30|1092.77|1090.37|1092.77|1090.37|1092.77|1090.37|1092.77|1090.37|0
1735544140000|2024-12-30 07:35:40|1092.43|1090.03|1092.33|1089.93|1092.55|1090.15|1092.33|1089.93|0
1735544150000|2024-12-30 07:35:50|1092.55|1090.15|1092.99|1090.59|1092.99|1090.59|1092.55|1090.15|0
1735544160000|2024-12-30 07:36:00|1092.77|1090.37|1092.87|1090.47|1092.87|1090.47|1092.77|1090.37|0
1735544170000|2024-12-30 07:36:10|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|0
1735544180000|2024-12-30 07:36:20|1093.2|1090.8|1093.2|1090.8|1093.2|1090.8|1093.2|1090.8|0
1735544190000|2024-12-30 07:36:30|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|0
1735544200000|2024-12-30 07:36:40|1092.55|1090.15|1092.77|1090.37|1092.77|1090.37|1092.55|1090.15|0
1735544210000|2024-12-30 07:36:50|1092.55|1090.15|1092.55|1090.15|1092.55|1090.15|1092.55|1090.15|0
1735544220000|2024-12-30 07:37:00|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|0
1735544240000|2024-12-30 07:37:20|1092.77|1090.37|1093.42|1091.02|1093.42|1091.02|1092.77|1090.37|0
1735544250000|2024-12-30 07:37:30|1093.2|1090.8|1093.2|1090.8|1093.2|1090.8|1093.09|1090.69|0
1735544260000|2024-12-30 07:37:40|1093.64|1091.24|1093.42|1091.02|1093.64|1091.24|1093.42|1091.02|0
1735544270000|2024-12-30 07:37:50|1093.64|1091.24|1093.53|1091.13|1093.64|1091.24|1093.53|1091.13|0
1735544280000|2024-12-30 07:38:00|1093.64|1091.24|1093.42|1091.02|1093.64|1091.24|1093.42|1091.02|0
1735544290000|2024-12-30 07:38:10|1093.09|1090.69|1092.77|1090.37|1093.09|1090.69|1092.77|1090.37|0
1735544300000|2024-12-30 07:38:20|1092.98|1090.58|1092.77|1090.37|1092.98|1090.58|1092.77|1090.37|0
1735544310000|2024-12-30 07:38:30|1092.98|1090.58|1093.2|1090.8|1093.2|1090.8|1092.98|1090.58|0
1735544320000|2024-12-30 07:38:40|1092.98|1090.58|1092.98|1090.58|1093.09|1090.69|1092.98|1090.58|0
1735544350000|2024-12-30 07:39:10|1093.31|1090.91|1093.31|1090.91|1093.42|1091.02|1093.31|1090.91|0
1735544360000|2024-12-30 07:39:20|1093.42|1091.02|1093.42|1091.02|1093.42|1091.02|1093.31|1090.91|0
1735544370000|2024-12-30 07:39:30|1093.86|1091.46|1093.86|1091.46|1093.86|1091.46|1093.86|1091.46|0
1735544380000|2024-12-30 07:39:40|1093.75|1091.35|1093.97|1091.57|1093.97|1091.57|1093.64|1091.24|0
1735544390000|2024-12-30 07:39:50|1094.19|1091.79|1094.52|1092.12|1094.52|1092.12|1094.19|1091.79|0
1735544400000|2024-12-30 07:40:00|1094.62|1092.22|1094.52|1092.12|1094.62|1092.22|1094.52|1092.12|0
1735544410000|2024-12-30 07:40:10|1094.62|1092.22|1094.96|1092.56|1094.96|1092.56|1094.52|1092.12|0
1735544420000|2024-12-30 07:40:20|1094.74|1092.34|1095.18|1092.78|1095.18|1092.78|1094.74|1092.34|0
1735544430000|2024-12-30 07:40:30|1095.06|1092.66|1094.96|1092.56|1095.06|1092.66|1094.96|1092.56|0
1735544440000|2024-12-30 07:40:40|1095.18|1092.78|1094.74|1092.34|1095.18|1092.78|1094.74|1092.34|0
1735544450000|2024-12-30 07:40:50|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|0
1735544460000|2024-12-30 07:41:00|1094.3|1091.9|1094.74|1092.34|1094.74|1092.34|1094.3|1091.9|0
1735544470000|2024-12-30 07:41:10|1094.96|1092.56|1094.74|1092.34|1094.96|1092.56|1094.74|1092.34|0
1735544490000|2024-12-30 07:41:30|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|0
1735544500000|2024-12-30 07:41:40|1094.3|1091.9|1094.3|1091.9|1094.3|1091.9|1094.3|1091.9|0
1735544510000|2024-12-30 07:41:50|1094.08|1091.68|1094.3|1091.9|1094.4|1092|1094.08|1091.68|0
1735544520000|2024-12-30 07:42:00|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|0
1735544530000|2024-12-30 07:42:10|1094.62|1092.22|1094.52|1092.12|1094.62|1092.22|1094.52|1092.12|0
1735544540000|2024-12-30 07:42:20|1094.4|1092|1094.4|1092|1094.4|1092|1094.4|1092|0
1735544550000|2024-12-30 07:42:30|1094.3|1091.9|1094.08|1091.68|1094.3|1091.9|1094.08|1091.68|0
1735544560000|2024-12-30 07:42:40|1094.3|1091.9|1094.62|1092.22|1094.62|1092.22|1094.3|1091.9|0
1735544570000|2024-12-30 07:42:50|1094.52|1092.12|1094.52|1092.12|1094.74|1092.34|1094.52|1092.12|0
1735544580000|2024-12-30 07:43:00|1094.62|1092.22|1094.74|1092.34|1094.74|1092.34|1094.62|1092.22|0
1735544590000|2024-12-30 07:43:10|1095.06|1092.66|1094.96|1092.56|1095.18|1092.78|1094.96|1092.56|0
1735544600000|2024-12-30 07:43:20|1094.84|1092.44|1094.84|1092.44|1094.96|1092.56|1094.84|1092.44|0
1735544610000|2024-12-30 07:43:30|1094.74|1092.34|1094.84|1092.44|1094.96|1092.56|1094.74|1092.34|0
1735544620000|2024-12-30 07:43:40|1094.96|1092.56|1094.74|1092.34|1094.96|1092.56|1094.74|1092.34|0
1735544630000|2024-12-30 07:43:50|1094.96|1092.56|1094.74|1092.34|1094.96|1092.56|1094.74|1092.34|0
1735544640000|2024-12-30 07:44:00|1094.3|1091.9|1093.42|1091.02|1094.3|1091.9|1093.42|1091.02|0
1735544650000|2024-12-30 07:44:10|1093.31|1090.91|1093.31|1090.91|1093.31|1090.91|1093.31|1090.91|0
1735544660000|2024-12-30 07:44:20|1093.42|1091.02|1093.64|1091.24|1093.64|1091.24|1093.42|1091.02|0
1735544670000|2024-12-30 07:44:30|1093.42|1091.02|1093.2|1090.8|1093.42|1091.02|1093.2|1090.8|0
1735544680000|2024-12-30 07:44:40|1093.42|1091.02|1093.53|1091.13|1093.64|1091.24|1093.42|1091.02|0
1735544690000|2024-12-30 07:44:50|1093.64|1091.24|1093.31|1090.91|1093.64|1091.24|1093.31|1090.91|0
1735544700000|2024-12-30 07:45:00|1093.42|1091.02|1093.53|1091.13|1093.64|1091.24|1093.42|1091.02|0
1735544710000|2024-12-30 07:45:10|1093.42|1091.02|1094.3|1091.9|1094.3|1091.9|1093.42|1091.02|0
1735544720000|2024-12-30 07:45:20|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|0
1735544730000|2024-12-30 07:45:30|1094.62|1092.22|1094.52|1092.12|1094.62|1092.22|1094.52|1092.12|0
1735544740000|2024-12-30 07:45:40|1094.3|1091.9|1094.52|1092.12|1094.52|1092.12|1094.3|1091.9|0
1735544750000|2024-12-30 07:45:50|1094.08|1091.68|1094.08|1091.68|1094.3|1091.9|1094.08|1091.68|0
1735544760000|2024-12-30 07:46:00|1094.3|1091.9|1094.3|1091.9|1094.3|1091.9|1094.3|1091.9|0
1735544770000|2024-12-30 07:46:10|1094.52|1092.12|1094.96|1092.56|1094.96|1092.56|1094.52|1092.12|0
1735544780000|2024-12-30 07:46:20|1094.74|1092.34|1095.06|1092.66|1095.18|1092.78|1094.74|1092.34|0
1735544790000|2024-12-30 07:46:30|1095.28|1092.88|1095.39|1092.99|1095.39|1092.99|1095.18|1092.78|0
1735544800000|2024-12-30 07:46:40|1095.28|1092.88|1095.28|1092.88|1095.28|1092.88|1095.18|1092.78|0
1735544810000|2024-12-30 07:46:50|1095.39|1092.99|1095.18|1092.78|1095.39|1092.99|1095.18|1092.78|0
1735544820000|2024-12-30 07:47:00|1095.39|1092.99|1095.39|1092.99|1095.39|1092.99|1095.39|1092.99|0
1735544830000|2024-12-30 07:47:10|1095.61|1093.21|1095.61|1093.21|1095.61|1093.21|1095.5|1093.1|0
1735544840000|2024-12-30 07:47:20|1095.5|1093.1|1095.39|1092.99|1095.5|1093.1|1095.39|1092.99|0
1735544850000|2024-12-30 07:47:30|1095.61|1093.21|1095.61|1093.21|1095.61|1093.21|1095.61|1093.21|0
1735544860000|2024-12-30 07:47:40|1095.28|1092.88|1095.61|1093.21|1095.61|1093.21|1095.18|1092.78|0
1735544870000|2024-12-30 07:47:50|1095.83|1093.43|1096.05|1093.65|1096.05|1093.65|1095.83|1093.43|0
1735544890000|2024-12-30 07:48:10|1096.27|1093.87|1096.27|1093.87|1096.27|1093.87|1096.27|1093.87|0
1735544910000|2024-12-30 07:48:30|1096.05|1093.65|1095.83|1093.43|1096.27|1093.87|1095.83|1093.43|0
1735544920000|2024-12-30 07:48:40|1095.61|1093.21|1095.06|1092.66|1095.61|1093.21|1095.06|1092.66|0
1735544930000|2024-12-30 07:48:50|1094.96|1092.56|1094.52|1092.12|1094.96|1092.56|1094.52|1092.12|0
1735544940000|2024-12-30 07:49:00|1094.62|1092.22|1094.96|1092.56|1095.17|1092.77|1094.62|1092.22|0
1735544950000|2024-12-30 07:49:10|1095.17|1092.77|1095.39|1092.99|1095.39|1092.99|1095.17|1092.77|0
1735544960000|2024-12-30 07:49:20|1095.17|1092.77|1094.74|1092.34|1095.39|1092.99|1094.74|1092.34|0
1735544970000|2024-12-30 07:49:30|1094.84|1092.44|1094.84|1092.44|1094.84|1092.44|1094.74|1092.34|0
1735544980000|2024-12-30 07:49:40|1094.74|1092.34|1095.06|1092.66|1095.06|1092.66|1094.74|1092.34|0
1735544990000|2024-12-30 07:49:50|1094.96|1092.56|1094.62|1092.22|1094.96|1092.56|1094.62|1092.22|0
1735545000000|2024-12-30 07:50:00|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|0
1735545010000|2024-12-30 07:50:10|1095.06|1092.66|1094.96|1092.56|1095.17|1092.77|1094.84|1092.44|0
1735545020000|2024-12-30 07:50:20|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|0
1735545040000|2024-12-30 07:50:40|1094.84|1092.44|1094.52|1092.12|1094.96|1092.56|1094.52|1092.12|0
1735545050000|2024-12-30 07:50:50|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|0
1735545060000|2024-12-30 07:51:00|1094.95|1092.55|1095.06|1092.66|1095.06|1092.66|1094.95|1092.55|0
1735545070000|2024-12-30 07:51:10|1094.95|1092.55|1095.06|1092.66|1095.06|1092.66|1094.95|1092.55|0
1735545080000|2024-12-30 07:51:20|1094.52|1092.12|1094.4|1092|1094.52|1092.12|1094.18|1091.78|0
1735545090000|2024-12-30 07:51:30|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|0
1735545100000|2024-12-30 07:51:40|1094.3|1091.9|1094.3|1091.9|1094.3|1091.9|1094.3|1091.9|0
1735545120000|2024-12-30 07:52:00|1094.52|1092.12|1094.95|1092.55|1094.95|1092.55|1094.52|1092.12|0
1735545140000|2024-12-30 07:52:20|1095.17|1092.77|1095.06|1092.66|1095.17|1092.77|1095.06|1092.66|0
1735545150000|2024-12-30 07:52:30|1094.52|1092.12|1094.95|1092.55|1094.95|1092.55|1094.52|1092.12|0
1735545180000|2024-12-30 07:53:00|1094.74|1092.34|1094.84|1092.44|1094.95|1092.55|1094.74|1092.34|0
1735545190000|2024-12-30 07:53:10|1094.74|1092.34|1094.52|1092.12|1094.74|1092.34|1094.52|1092.12|0
1735545200000|2024-12-30 07:53:20|1094.74|1092.34|1094.52|1092.12|1094.74|1092.34|1094.52|1092.12|0
1735545210000|2024-12-30 07:53:30|1094.08|1091.68|1094.08|1091.68|1094.08|1091.68|1094.08|1091.68|0
1735545230000|2024-12-30 07:53:50|1093.86|1091.46|1093.86|1091.46|1093.86|1091.46|1093.86|1091.46|0
1735545240000|2024-12-30 07:54:00|1094.08|1091.68|1094.08|1091.68|1094.08|1091.68|1094.08|1091.68|0
1735545250000|2024-12-30 07:54:10|1094.3|1091.9|1094.52|1092.12|1094.52|1092.12|1094.3|1091.9|0
1735545260000|2024-12-30 07:54:20|1094.4|1092|1094.84|1092.44|1094.95|1092.55|1094.4|1092|0
1735545270000|2024-12-30 07:54:30|1094.52|1092.12|1094.62|1092.22|1094.62|1092.22|1094.52|1092.12|0
1735545280000|2024-12-30 07:54:40|1094.73|1092.33|1094.73|1092.33|1094.73|1092.33|1094.73|1092.33|0
1735545300000|2024-12-30 07:55:00|1094.52|1092.12|1094.3|1091.9|1094.52|1092.12|1094.3|1091.9|0
1735545310000|2024-12-30 07:55:10|1094.08|1091.68|1094.3|1091.9|1094.3|1091.9|1094.08|1091.68|0
1735545320000|2024-12-30 07:55:20|1094.08|1091.68|1094.08|1091.68|1094.08|1091.68|1094.08|1091.68|0
1735545330000|2024-12-30 07:55:30|1094.4|1092|1094.3|1091.9|1094.4|1092|1094.3|1091.9|0
1735545340000|2024-12-30 07:55:40|1094.08|1091.68|1094.3|1091.9|1094.3|1091.9|1094.08|1091.68|0
1735545350000|2024-12-30 07:55:50|1094.08|1091.68|1094.08|1091.68|1094.08|1091.68|1094.08|1091.68|0
1735545360000|2024-12-30 07:56:00|1094.3|1091.9|1094.3|1091.9|1094.3|1091.9|1094.3|1091.9|0
1735545370000|2024-12-30 07:56:10|1094.73|1092.33|1094.62|1092.22|1094.73|1092.33|1094.62|1092.22|0
1735545380000|2024-12-30 07:56:20|1094.73|1092.33|1094.62|1092.22|1094.73|1092.33|1094.51|1092.11|0
1735545390000|2024-12-30 07:56:30|1094.73|1092.33|1094.73|1092.33|1094.73|1092.33|1094.73|1092.33|0
1735545400000|2024-12-30 07:56:40|1094.95|1092.55|1095.17|1092.77|1095.17|1092.77|1094.95|1092.55|0
1735545410000|2024-12-30 07:56:50|1094.84|1092.44|1094.95|1092.55|1094.95|1092.55|1094.84|1092.44|0
1735545420000|2024-12-30 07:57:00|1094.84|1092.44|1094.95|1092.55|1094.95|1092.55|1094.51|1092.11|0
1735545430000|2024-12-30 07:57:10|1094.84|1092.44|1095.5|1093.1|1095.5|1093.1|1094.84|1092.44|0
1735545440000|2024-12-30 07:57:20|1095.39|1092.99|1095.61|1093.21|1095.61|1093.21|1095.39|1092.99|0
1735545450000|2024-12-30 07:57:30|1095.5|1093.1|1095.17|1092.77|1095.5|1093.1|1095.17|1092.77|0
1735545460000|2024-12-30 07:57:40|1095.28|1092.88|1095.39|1092.99|1095.39|1092.99|1095.28|1092.88|0
1735545470000|2024-12-30 07:57:50|1095.17|1092.77|1095.28|1092.88|1095.28|1092.88|1095.17|1092.77|0
1735545480000|2024-12-30 07:58:00|1095.17|1092.77|1094.95|1092.55|1095.17|1092.77|1094.95|1092.55|0
1735545490000|2024-12-30 07:58:10|1095.17|1092.77|1095.17|1092.77|1095.17|1092.77|1095.17|1092.77|0
1735545500000|2024-12-30 07:58:20|1094.95|1092.55|1094.95|1092.55|1095.17|1092.77|1094.95|1092.55|0
1735545510000|2024-12-30 07:58:30|1095.06|1092.66|1095.17|1092.77|1095.17|1092.77|1094.95|1092.55|0
1735545520000|2024-12-30 07:58:40|1095.06|1092.66|1093.98|1091.58|1095.06|1092.66|1093.98|1091.58|0
1735545530000|2024-12-30 07:58:50|1094.1|1091.7|1094.1|1091.7|1094.1|1091.7|1093.88|1091.48|0
1735545540000|2024-12-30 07:59:00|1094.83|1092.43|1095.78|1093.38|1095.78|1093.38|1094.83|1092.43|0
1735545550000|2024-12-30 07:59:10|1095.56|1093.16|1095.56|1093.16|1095.67|1093.27|1095.56|1093.16|0
1735545560000|2024-12-30 07:59:20|1095.45|1093.05|1095.34|1092.94|1095.45|1093.05|1095.34|1092.94|0
1735545570000|2024-12-30 07:59:30|1095.45|1093.05|1095.56|1093.16|1095.56|1093.16|1095.45|1093.05|0
1735545580000|2024-12-30 07:59:40|1095.34|1092.94|1095.56|1093.16|1095.56|1093.16|1095.34|1092.94|0
1735545590000|2024-12-30 07:59:50|1095.67|1093.27|1094.9|1092.5|1095.67|1093.27|1094.9|1092.5|0
1735545600000|2024-12-30 08:00:00|1093.37|1090.97|1092.82|1090.42|1093.47|1091.07|1092.82|1090.42|0
1735545610000|2024-12-30 08:00:10|1093.15|1090.75|1093.59|1091.19|1093.59|1091.19|1093.15|1090.75|0
1735545620000|2024-12-30 08:00:20|1093.81|1091.41|1093.37|1090.97|1093.81|1091.41|1093.37|1090.97|0
1735545630000|2024-12-30 08:00:30|1093.47|1091.07|1093.47|1091.07|1093.59|1091.19|1093.37|1090.97|0
1735545640000|2024-12-30 08:00:40|1093.59|1091.19|1093.81|1091.41|1093.81|1091.41|1093.59|1091.19|0
1735545650000|2024-12-30 08:00:50|1093.59|1091.19|1093.81|1091.41|1093.81|1091.41|1093.59|1091.19|0
1735545660000|2024-12-30 08:01:00|1094.03|1091.63|1093.91|1091.51|1094.03|1091.63|1093.81|1091.41|0
1735545670000|2024-12-30 08:01:10|1094.03|1091.63|1094.13|1091.73|1094.13|1091.73|1093.81|1091.41|0
1735545680000|2024-12-30 08:01:20|1094.24|1091.84|1094.68|1092.28|1094.9|1092.5|1094.24|1091.84|0
1735545690000|2024-12-30 08:01:30|1094.9|1092.5|1095.12|1092.72|1095.12|1092.72|1094.9|1092.5|0
1735545700000|2024-12-30 08:01:40|1095.01|1092.61|1095.34|1092.94|1095.34|1092.94|1094.9|1092.5|0
1735545710000|2024-12-30 08:01:50|1095.01|1092.61|1094.57|1092.17|1095.01|1092.61|1094.57|1092.17|0
1735545720000|2024-12-30 08:02:00|1094.68|1092.28|1094.46|1092.06|1094.9|1092.5|1094.46|1092.06|0
1735545730000|2024-12-30 08:02:10|1095.12|1092.72|1094.9|1092.5|1095.12|1092.72|1094.9|1092.5|0
1735545740000|2024-12-30 08:02:20|1095.12|1092.72|1095.34|1092.94|1095.34|1092.94|1095.12|1092.72|0
1735545750000|2024-12-30 08:02:30|1095.12|1092.72|1096|1093.6|1096|1093.6|1095.12|1092.72|0
1735545760000|2024-12-30 08:02:40|1096.22|1093.82|1095.78|1093.38|1096.22|1093.82|1095.78|1093.38|0
1735545770000|2024-12-30 08:02:50|1095.23|1092.83|1095.34|1092.94|1095.34|1092.94|1095.23|1092.83|0
1735545780000|2024-12-30 08:03:00|1095.66|1093.26|1095.78|1093.38|1095.78|1093.38|1095.34|1092.94|0
1735545790000|2024-12-30 08:03:10|1096.22|1093.82|1096|1093.6|1096.22|1093.82|1096|1093.6|0
1735545800000|2024-12-30 08:03:20|1096.1|1093.7|1095.56|1093.16|1096.1|1093.7|1095.56|1093.16|0
1735545810000|2024-12-30 08:03:30|1095.45|1093.05|1095.78|1093.38|1096|1093.6|1095.45|1093.05|0
1735545820000|2024-12-30 08:03:40|1096|1093.6|1096.22|1093.82|1096.44|1094.04|1096|1093.6|0
1735545830000|2024-12-30 08:03:50|1095.88|1093.48|1096.98|1094.58|1096.98|1094.58|1095.88|1093.48|0
1735545840000|2024-12-30 08:04:00|1096.1|1093.7|1096.22|1093.82|1096.44|1094.04|1095.88|1093.48|0
1735545850000|2024-12-30 08:04:10|1096|1093.6|1095.34|1092.94|1096|1093.6|1095.34|1092.94|0
1735545860000|2024-12-30 08:04:20|1095.23|1092.83|1095.88|1093.48|1095.88|1093.48|1095.23|1092.83|0
1735545870000|2024-12-30 08:04:30|1096.1|1093.7|1096.87|1094.47|1096.87|1094.47|1096.1|1093.7|0
1735545880000|2024-12-30 08:04:40|1096.76|1094.36|1096.87|1094.47|1096.87|1094.47|1096.66|1094.26|0
1735545890000|2024-12-30 08:04:50|1097.09|1094.69|1096.98|1094.58|1097.09|1094.69|1096.98|1094.58|0
1735545900000|2024-12-30 08:05:00|1097.09|1094.69|1097.53|1095.13|1097.53|1095.13|1097.09|1094.69|0
1735545910000|2024-12-30 08:05:10|1097.42|1095.02|1098.19|1095.79|1098.19|1095.79|1097.42|1095.02|0
1735545920000|2024-12-30 08:05:20|1098.41|1096.01|1098.51|1096.11|1098.51|1096.11|1098.41|1096.01|0
1735545930000|2024-12-30 08:05:30|1098.63|1096.23|1099.07|1096.67|1099.07|1096.67|1098.63|1096.23|0
1735545940000|2024-12-30 08:05:40|1099.29|1096.89|1100.05|1097.65|1100.05|1097.65|1099.29|1096.89|0
1735545950000|2024-12-30 08:05:50|1100.49|1098.09|1101.26|1098.86|1101.26|1098.86|1100.38|1097.98|0
1735545960000|2024-12-30 08:06:00|1100.16|1097.76|1099.73|1097.33|1100.16|1097.76|1099.61|1097.21|0
1735545970000|2024-12-30 08:06:10|1099.61|1097.21|1100.16|1097.76|1100.16|1097.76|1099.61|1097.21|0
1735545980000|2024-12-30 08:06:20|1100.27|1097.87|1099.51|1097.11|1100.27|1097.87|1099.51|1097.11|0
1735545990000|2024-12-30 08:06:30|1100.16|1097.76|1100.16|1097.76|1100.16|1097.76|1099.95|1097.55|0
1735546000000|2024-12-30 08:06:40|1099.95|1097.55|1099.83|1097.43|1099.95|1097.55|1099.83|1097.43|0
1735546010000|2024-12-30 08:06:50|1099.29|1096.89|1098.85|1096.45|1099.29|1096.89|1098.85|1096.45|0
1735546020000|2024-12-30 08:07:00|1098.63|1096.23|1097.97|1095.57|1098.63|1096.23|1097.64|1095.24|0
1735546030000|2024-12-30 08:07:10|1098.3|1095.9|1098.95|1096.55|1098.95|1096.55|1098.3|1095.9|0
1735546040000|2024-12-30 08:07:20|1099.07|1096.67|1098.73|1096.33|1099.07|1096.67|1098.41|1096.01|0
1735546050000|2024-12-30 08:07:30|1098.63|1096.23|1098.63|1096.23|1098.85|1096.45|1098.63|1096.23|0
1735546060000|2024-12-30 08:07:40|1098.51|1096.11|1098.41|1096.01|1098.51|1096.11|1098.41|1096.01|0
1735546070000|2024-12-30 08:07:50|1097.75|1095.35|1097.42|1095.02|1097.75|1095.35|1097.09|1094.69|0
1735546080000|2024-12-30 08:08:00|1097.09|1094.69|1096.76|1094.36|1097.09|1094.69|1096.32|1093.92|0
1735546090000|2024-12-30 08:08:10|1096.87|1094.47|1096.98|1094.58|1097.09|1094.69|1096.87|1094.47|0
1735546100000|2024-12-30 08:08:20|1097.31|1094.91|1097.31|1094.91|1097.75|1095.35|1097.31|1094.91|0
1735546110000|2024-12-30 08:08:30|1097.64|1095.24|1097.97|1095.57|1097.97|1095.57|1097.64|1095.24|0
1735546120000|2024-12-30 08:08:40|1098.19|1095.79|1098.19|1095.79|1098.19|1095.79|1097.97|1095.57|0
1735546130000|2024-12-30 08:08:50|1098.41|1096.01|1097.97|1095.57|1098.41|1096.01|1097.97|1095.57|0
1735546140000|2024-12-30 08:09:00|1097.64|1095.24|1097.75|1095.35|1097.75|1095.35|1097.64|1095.24|0
1735546150000|2024-12-30 08:09:10|1097.64|1095.24|1098.73|1096.33|1098.73|1096.33|1097.64|1095.24|0
1735546160000|2024-12-30 08:09:20|1098.85|1096.45|1098.95|1096.55|1099.07|1096.67|1098.85|1096.45|0
1735546170000|2024-12-30 08:09:30|1098.85|1096.45|1098.73|1096.33|1098.85|1096.45|1098.08|1095.68|0
1735546180000|2024-12-30 08:09:40|1098.85|1096.45|1098.95|1096.55|1098.95|1096.55|1098.73|1096.33|0
1735546190000|2024-12-30 08:09:50|1098.85|1096.45|1097.97|1095.57|1098.95|1096.55|1097.97|1095.57|0
1735546200000|2024-12-30 08:10:00|1098.19|1095.79|1097.42|1095.02|1098.19|1095.79|1097.42|1095.02|0
1735546210000|2024-12-30 08:10:10|1097.97|1095.57|1096.76|1094.36|1097.97|1095.57|1096.76|1094.36|0
1735546220000|2024-12-30 08:10:20|1096.65|1094.25|1096.87|1094.47|1097.09|1094.69|1096.65|1094.25|0
1735546230000|2024-12-30 08:10:30|1096.65|1094.25|1096.65|1094.25|1096.65|1094.25|1096.65|1094.25|0
1735546240000|2024-12-30 08:10:40|1096.54|1094.14|1096.87|1094.47|1096.87|1094.47|1096.54|1094.14|0
1735546250000|2024-12-30 08:10:50|1096.98|1094.58|1096.87|1094.47|1097.09|1094.69|1096.87|1094.47|0
1735546260000|2024-12-30 08:11:00|1096.76|1094.36|1097.31|1094.91|1097.31|1094.91|1096.76|1094.36|0
1735546270000|2024-12-30 08:11:10|1097.53|1095.13|1097.64|1095.24|1097.64|1095.24|1097.31|1094.91|0
1735546280000|2024-12-30 08:11:20|1097.42|1095.02|1097.42|1095.02|1097.42|1095.02|1097.42|1095.02|0
1735546290000|2024-12-30 08:11:30|1097.09|1094.69|1096.87|1094.47|1097.09|1094.69|1096.87|1094.47|0
1735546300000|2024-12-30 08:11:40|1096.98|1094.58|1096.76|1094.36|1096.98|1094.58|1096.76|1094.36|0
1735546310000|2024-12-30 08:11:50|1096.98|1094.58|1097.42|1095.02|1097.42|1095.02|1096.98|1094.58|0
1735546320000|2024-12-30 08:12:00|1096.87|1094.47|1096.76|1094.36|1096.87|1094.47|1096.65|1094.25|0
1735546330000|2024-12-30 08:12:10|1096.87|1094.47|1096.1|1093.7|1096.87|1094.47|1096.1|1093.7|0
1735546340000|2024-12-30 08:12:20|1096.21|1093.81|1095.22|1092.82|1096.21|1093.81|1095.22|1092.82|0
1735546350000|2024-12-30 08:12:30|1095.12|1092.72|1095.56|1093.16|1095.56|1093.16|1095.12|1092.72|0
1735546360000|2024-12-30 08:12:40|1095.66|1093.26|1095.44|1093.04|1095.66|1093.26|1095.44|1093.04|0
1735546370000|2024-12-30 08:12:50|1095.56|1093.16|1095.88|1093.48|1096|1093.6|1095.56|1093.16|0
1735546380000|2024-12-30 08:13:00|1096.1|1093.7|1096.65|1094.25|1096.87|1094.47|1096.1|1093.7|0
1735546390000|2024-12-30 08:13:10|1096.76|1094.36|1097.31|1094.91|1097.31|1094.91|1096.76|1094.36|0
1735546400000|2024-12-30 08:13:20|1096.98|1094.58|1096.98|1094.58|1097.09|1094.69|1096.87|1094.47|0
1735546410000|2024-12-30 08:13:30|1096.87|1094.47|1097.31|1094.91|1097.31|1094.91|1096.87|1094.47|0
1735546420000|2024-12-30 08:13:40|1097.42|1095.02|1096.76|1094.36|1097.42|1095.02|1096.76|1094.36|0
1735546430000|2024-12-30 08:13:50|1096.65|1094.25|1096.76|1094.36|1096.87|1094.47|1096.65|1094.25|0
1735546440000|2024-12-30 08:14:00|1096.43|1094.03|1096.54|1094.14|1096.65|1094.25|1096.32|1093.92|0
1735546450000|2024-12-30 08:14:10|1096.65|1094.25|1096.32|1093.92|1096.65|1094.25|1096.32|1093.92|0
1735546460000|2024-12-30 08:14:20|1096.21|1093.81|1096.21|1093.81|1096.32|1093.92|1095.99|1093.59|0
1735546470000|2024-12-30 08:14:30|1096.32|1093.92|1096.21|1093.81|1096.43|1094.03|1096.21|1093.81|0
1735546480000|2024-12-30 08:14:40|1096.32|1093.92|1096.65|1094.25|1096.65|1094.25|1096.1|1093.7|0
1735546490000|2024-12-30 08:14:50|1096.87|1094.47|1097.75|1095.35|1097.75|1095.35|1096.87|1094.47|0
1735546500000|2024-12-30 08:15:00|1097.53|1095.13|1098.07|1095.67|1098.07|1095.67|1097.53|1095.13|0
1735546510000|2024-12-30 08:15:10|1097.85|1095.45|1098.51|1096.11|1098.51|1096.11|1097.85|1095.45|0
1735546520000|2024-12-30 08:15:20|1098.63|1096.23|1098.85|1096.45|1098.85|1096.45|1098.63|1096.23|0
1735546530000|2024-12-30 08:15:30|1098.63|1096.23|1099.5|1097.1|1099.5|1097.1|1098.63|1096.23|0
1735546540000|2024-12-30 08:15:40|1099.72|1097.32|1099.61|1097.21|1099.72|1097.32|1099.5|1097.1|0
1735546550000|2024-12-30 08:15:50|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1735546560000|2024-12-30 08:16:00|1099.61|1097.21|1099.28|1096.88|1099.61|1097.21|1099.28|1096.88|0
1735546570000|2024-12-30 08:16:10|1098.85|1096.45|1099.39|1096.99|1099.5|1097.1|1098.85|1096.45|0
1735546580000|2024-12-30 08:16:20|1099.28|1096.88|1099.28|1096.88|1099.39|1096.99|1099.28|1096.88|0
1735546590000|2024-12-30 08:16:30|1098.95|1096.55|1099.06|1096.66|1099.06|1096.66|1098.95|1096.55|0
1735546600000|2024-12-30 08:16:40|1099.28|1096.88|1099.28|1096.88|1099.28|1096.88|1099.06|1096.66|0
1735546610000|2024-12-30 08:16:50|1099.06|1096.66|1099.61|1097.21|1099.61|1097.21|1099.06|1096.66|0
1735546620000|2024-12-30 08:17:00|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.61|1097.21|0
1735546630000|2024-12-30 08:17:10|1099.5|1097.1|1099.5|1097.1|1099.5|1097.1|1099.39|1096.99|0
1735546640000|2024-12-30 08:17:20|1099.17|1096.77|1099.06|1096.66|1099.17|1096.77|1099.06|1096.66|0
1735546650000|2024-12-30 08:17:30|1098.63|1096.23|1098.95|1096.55|1098.95|1096.55|1098.63|1096.23|0
1735546660000|2024-12-30 08:17:40|1098.85|1096.45|1099.06|1096.66|1099.06|1096.66|1098.73|1096.33|0
1735546670000|2024-12-30 08:17:50|1098.85|1096.45|1099.28|1096.88|1099.28|1096.88|1098.85|1096.45|0
1735546680000|2024-12-30 08:18:00|1099.06|1096.66|1098.63|1096.23|1099.06|1096.66|1098.63|1096.23|0
1735546690000|2024-12-30 08:18:10|1098.95|1096.55|1098.95|1096.55|1099.06|1096.66|1098.85|1096.45|0
1735546700000|2024-12-30 08:18:20|1098.63|1096.23|1098.85|1096.45|1098.85|1096.45|1098.63|1096.23|0
1735546710000|2024-12-30 08:18:30|1098.73|1096.33|1098.95|1096.55|1098.95|1096.55|1098.73|1096.33|0
1735546720000|2024-12-30 08:18:40|1099.39|1096.99|1099.06|1096.66|1099.39|1096.99|1099.06|1096.66|0
1735546730000|2024-12-30 08:18:50|1099.28|1096.88|1099.5|1097.1|1099.5|1097.1|1099.28|1096.88|0
1735546740000|2024-12-30 08:19:00|1099.83|1097.43|1100.05|1097.65|1100.05|1097.65|1099.83|1097.43|0
1735546750000|2024-12-30 08:19:10|1100.16|1097.76|1099.94|1097.54|1100.16|1097.76|1099.83|1097.43|0
1735546760000|2024-12-30 08:19:20|1100.16|1097.76|1100.16|1097.76|1100.16|1097.76|1100.05|1097.65|0
1735546770000|2024-12-30 08:19:30|1100.05|1097.65|1100.16|1097.76|1100.16|1097.76|1100.05|1097.65|0
1735546780000|2024-12-30 08:19:40|1099.94|1097.54|1099.94|1097.54|1100.16|1097.76|1099.94|1097.54|0
1735546790000|2024-12-30 08:19:50|1099.61|1097.21|1099.72|1097.32|1099.72|1097.32|1099.39|1096.99|0
1735546800000|2024-12-30 08:20:00|1099.83|1097.43|1100.16|1097.76|1100.16|1097.76|1099.83|1097.43|0
1735546810000|2024-12-30 08:20:10|1100.05|1097.65|1099.94|1097.54|1100.05|1097.65|1099.94|1097.54|0
1735546820000|2024-12-30 08:20:20|1100.16|1097.76|1100.16|1097.76|1100.16|1097.76|1100.16|1097.76|0
1735546830000|2024-12-30 08:20:30|1099.94|1097.54|1099.72|1097.32|1099.94|1097.54|1099.72|1097.32|0
1735546840000|2024-12-30 08:20:40|1099.39|1096.99|1099.39|1096.99|1099.39|1096.99|1099.17|1096.77|0
1735546850000|2024-12-30 08:20:50|1099.17|1096.77|1099.17|1096.77|1099.28|1096.88|1099.17|1096.77|0
1735546860000|2024-12-30 08:21:00|1098.95|1096.55|1099.28|1096.88|1099.28|1096.88|1098.63|1096.23|0
1735546870000|2024-12-30 08:21:10|1099.39|1096.99|1099.28|1096.88|1099.39|1096.99|1099.28|1096.88|0
1735546880000|2024-12-30 08:21:20|1099.5|1097.1|1099.28|1096.88|1099.5|1097.1|1099.28|1096.88|0
1735546890000|2024-12-30 08:21:30|1099.5|1097.1|1099.5|1097.1|1099.83|1097.43|1099.5|1097.1|0
1735546900000|2024-12-30 08:21:40|1099.61|1097.21|1099.5|1097.1|1099.61|1097.21|1099.5|1097.1|0
1735546910000|2024-12-30 08:21:50|1099.83|1097.43|1099.61|1097.21|1099.83|1097.43|1099.61|1097.21|0
1735546920000|2024-12-30 08:22:00|1099.5|1097.1|1099.5|1097.1|1099.5|1097.1|1099.28|1096.88|0
1735546930000|2024-12-30 08:22:10|1099.39|1096.99|1099.28|1096.88|1099.39|1096.99|1099.28|1096.88|0
1735546940000|2024-12-30 08:22:20|1099.39|1096.99|1099.5|1097.1|1099.61|1097.21|1099.39|1096.99|0
1735546950000|2024-12-30 08:22:30|1099.61|1097.21|1099.5|1097.1|1099.61|1097.21|1099.5|1097.1|0
1735546960000|2024-12-30 08:22:40|1099.94|1097.54|1099.83|1097.43|1099.94|1097.54|1099.83|1097.43|0
1735546970000|2024-12-30 08:22:50|1099.94|1097.54|1099.94|1097.54|1100.16|1097.76|1099.94|1097.54|0
1735546980000|2024-12-30 08:23:00|1100.16|1097.76|1099.94|1097.54|1100.16|1097.76|1099.83|1097.43|0
1735546990000|2024-12-30 08:23:10|1099.5|1097.1|1099.72|1097.32|1099.72|1097.32|1099.5|1097.1|0
1735547000000|2024-12-30 08:23:20|1099.5|1097.1|1100.05|1097.65|1100.05|1097.65|1099.5|1097.1|0
1735547010000|2024-12-30 08:23:30|1100.16|1097.76|1099.94|1097.54|1100.16|1097.76|1099.94|1097.54|0
1735547020000|2024-12-30 08:23:40|1099.83|1097.43|1099.72|1097.32|1099.83|1097.43|1099.72|1097.32|0
1735547030000|2024-12-30 08:23:50|1099.61|1097.21|1099.72|1097.32|1099.72|1097.32|1099.61|1097.21|0
1735547040000|2024-12-30 08:24:00|1099.61|1097.21|1100.16|1097.76|1100.16|1097.76|1099.61|1097.21|0
1735547050000|2024-12-30 08:24:10|1100.38|1097.98|1099.61|1097.21|1100.38|1097.98|1099.5|1097.1|0
1735547060000|2024-12-30 08:24:20|1099.5|1097.1|1099.5|1097.1|1099.72|1097.32|1099.5|1097.1|0
1735547090000|2024-12-30 08:24:50|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|1099.72|1097.32|0
1735547100000|2024-12-30 08:25:00|1100.16|1097.76|1099.5|1097.1|1100.16|1097.76|1099.5|1097.1|0
1735547110000|2024-12-30 08:25:10|1099.72|1097.32|1099.5|1097.1|1099.72|1097.32|1099.39|1096.99|0
1735547120000|2024-12-30 08:25:20|1099.61|1097.21|1099.72|1097.32|1099.94|1097.54|1099.61|1097.21|0
1735547130000|2024-12-30 08:25:30|1099.94|1097.54|1099.94|1097.54|1099.94|1097.54|1099.83|1097.43|0
1735547140000|2024-12-30 08:25:40|1100.16|1097.76|1099.83|1097.43|1100.16|1097.76|1099.83|1097.43|0
1735547150000|2024-12-30 08:25:50|1099.94|1097.54|1099.83|1097.43|1099.94|1097.54|1099.83|1097.43|0
1735547160000|2024-12-30 08:26:00|1099.94|1097.54|1099.83|1097.43|1099.94|1097.54|1099.72|1097.32|0
1735547170000|2024-12-30 08:26:10|1099.94|1097.54|1099.94|1097.54|1099.94|1097.54|1099.94|1097.54|0
1735547180000|2024-12-30 08:26:20|1100.16|1097.76|1099.94|1097.54|1100.16|1097.76|1099.94|1097.54|0
1735547190000|2024-12-30 08:26:30|1100.16|1097.76|1100.16|1097.76|1100.16|1097.76|1100.16|1097.76|0
1735547200000|2024-12-30 08:26:40|1099.72|1097.32|1099.61|1097.21|1099.83|1097.43|1099.61|1097.21|0
1735547210000|2024-12-30 08:26:50|1099.5|1097.1|1099.61|1097.21|1099.61|1097.21|1099.5|1097.1|0
1735547220000|2024-12-30 08:27:00|1099.5|1097.1|1099.28|1096.88|1099.5|1097.1|1099.06|1096.66|0
1735547230000|2024-12-30 08:27:10|1099.5|1097.1|1099.61|1097.21|1099.61|1097.21|1099.5|1097.1|0
1735547240000|2024-12-30 08:27:20|1099.94|1097.54|1100.16|1097.76|1100.16|1097.76|1099.94|1097.54|0
1735547250000|2024-12-30 08:27:30|1100.38|1097.98|1099.72|1097.32|1100.38|1097.98|1099.72|1097.32|0
1735547260000|2024-12-30 08:27:40|1099.83|1097.43|1099.72|1097.32|1099.94|1097.54|1099.72|1097.32|0
1735547270000|2024-12-30 08:27:50|1099.83|1097.43|1099.72|1097.32|1099.83|1097.43|1099.72|1097.32|0
1735547280000|2024-12-30 08:28:00|1099.5|1097.1|1099.39|1096.99|1099.5|1097.1|1099.39|1096.99|0
1735547290000|2024-12-30 08:28:10|1099.72|1097.32|1099.61|1097.21|1099.72|1097.32|1099.61|1097.21|0
1735547300000|2024-12-30 08:28:20|1099.72|1097.32|1099.94|1097.54|1099.94|1097.54|1099.61|1097.21|0
1735547320000|2024-12-30 08:28:40|1100.16|1097.76|1100.16|1097.76|1100.16|1097.76|1100.16|1097.76|0
1735547330000|2024-12-30 08:28:50|1100.04|1097.64|1100.16|1097.76|1100.16|1097.76|1100.04|1097.64|0
1735547340000|2024-12-30 08:29:00|1099.94|1097.54|1099.94|1097.54|1099.94|1097.54|1099.72|1097.32|0
1735547350000|2024-12-30 08:29:10|1100.16|1097.76|1100.26|1097.86|1100.38|1097.98|1100.16|1097.76|0
1735547360000|2024-12-30 08:29:20|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1735547370000|2024-12-30 08:29:30|1100.48|1098.08|1100.38|1097.98|1100.48|1098.08|1100.38|1097.98|0
1735547380000|2024-12-30 08:29:40|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1735547390000|2024-12-30 08:29:50|1100.16|1097.76|1099.94|1097.54|1100.16|1097.76|1099.94|1097.54|0
1735547400000|2024-12-30 08:30:00|1100.16|1097.76|1100.38|1097.98|1100.38|1097.98|1100.16|1097.76|0
1735547410000|2024-12-30 08:30:10|1100.6|1098.2|1100.38|1097.98|1100.6|1098.2|1100.38|1097.98|0
1735547420000|2024-12-30 08:30:20|1100.26|1097.86|1100.38|1097.98|1100.38|1097.98|1100.16|1097.76|0
1735547430000|2024-12-30 08:30:30|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1735547440000|2024-12-30 08:30:40|1100.38|1097.98|1100.82|1098.42|1100.82|1098.42|1100.38|1097.98|0
1735547450000|2024-12-30 08:30:50|1100.7|1098.3|1100.82|1098.42|1100.82|1098.42|1100.6|1098.2|0
1735547460000|2024-12-30 08:31:00|1101.48|1099.08|1101.58|1099.18|1101.69|1099.29|1101.48|1099.08|0
1735547470000|2024-12-30 08:31:10|1101.69|1099.29|1101.48|1099.08|1101.8|1099.4|1101.48|1099.08|0
1735547480000|2024-12-30 08:31:20|1101.26|1098.86|1101.48|1099.08|1101.48|1099.08|1101.26|1098.86|0
1735547490000|2024-12-30 08:31:30|1101.14|1098.74|1100.82|1098.42|1101.14|1098.74|1100.82|1098.42|0
1735547500000|2024-12-30 08:31:40|1100.92|1098.52|1100.82|1098.42|1100.92|1098.52|1100.82|1098.42|0
1735547510000|2024-12-30 08:31:50|1100.92|1098.52|1100.82|1098.42|1100.92|1098.52|1100.82|1098.42|0
1735547520000|2024-12-30 08:32:00|1101.04|1098.64|1101.14|1098.74|1101.14|1098.74|1101.04|1098.64|0
1735547530000|2024-12-30 08:32:10|1101.04|1098.64|1101.04|1098.64|1101.14|1098.74|1101.04|1098.64|0
1735547540000|2024-12-30 08:32:20|1100.82|1098.42|1101.26|1098.86|1101.26|1098.86|1100.82|1098.42|0
1735547550000|2024-12-30 08:32:30|1101.47|1099.07|1100.92|1098.52|1101.47|1099.07|1100.92|1098.52|0
1735547560000|2024-12-30 08:32:40|1100.82|1098.42|1101.04|1098.64|1101.26|1098.86|1100.82|1098.42|0
1735547570000|2024-12-30 08:32:50|1101.26|1098.86|1101.26|1098.86|1101.26|1098.86|1101.26|1098.86|0
1735547580000|2024-12-30 08:33:00|1101.14|1098.74|1100.82|1098.42|1101.14|1098.74|1100.7|1098.3|0
1735547590000|2024-12-30 08:33:10|1100.38|1097.98|1099.94|1097.54|1100.38|1097.98|1099.94|1097.54|0
1735547600000|2024-12-30 08:33:20|1099.82|1097.42|1099.94|1097.54|1099.94|1097.54|1099.82|1097.42|0
1735547610000|2024-12-30 08:33:30|1099.72|1097.32|1100.38|1097.98|1100.38|1097.98|1099.72|1097.32|0
1735547620000|2024-12-30 08:33:40|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.16|1097.76|0
1735547630000|2024-12-30 08:33:50|1100.04|1097.64|1100.16|1097.76|1100.16|1097.76|1100.04|1097.64|0
1735547640000|2024-12-30 08:34:00|1100.38|1097.98|1100.6|1098.2|1100.6|1098.2|1100.16|1097.76|0
1735547660000|2024-12-30 08:34:20|1100.48|1098.08|1100.7|1098.3|1100.7|1098.3|1100.48|1098.08|0
1735547670000|2024-12-30 08:34:30|1100.82|1098.42|1100.48|1098.08|1100.82|1098.42|1100.38|1097.98|0
1735547680000|2024-12-30 08:34:40|1100.6|1098.2|1100.38|1097.98|1100.6|1098.2|1100.38|1097.98|0
1735547690000|2024-12-30 08:34:50|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|0
1735547700000|2024-12-30 08:35:00|1100.38|1097.98|1100.6|1098.2|1100.7|1098.3|1100.38|1097.98|0
1735547710000|2024-12-30 08:35:10|1100.48|1098.08|1100.48|1098.08|1100.6|1098.2|1100.48|1098.08|0
1735547720000|2024-12-30 08:35:20|1100.38|1097.98|1099.94|1097.54|1100.6|1098.2|1099.94|1097.54|0
1735547730000|2024-12-30 08:35:30|1100.16|1097.76|1099.5|1097.1|1100.16|1097.76|1099.5|1097.1|0
1735547740000|2024-12-30 08:35:40|1099.94|1097.54|1100.16|1097.76|1100.16|1097.76|1099.94|1097.54|0
1735547750000|2024-12-30 08:35:50|1100.26|1097.86|1100.16|1097.76|1100.26|1097.86|1099.94|1097.54|0
1735547760000|2024-12-30 08:36:00|1100.48|1098.08|1100.82|1098.42|1100.82|1098.42|1100.48|1098.08|0
1735547770000|2024-12-30 08:36:10|1100.6|1098.2|1100.7|1098.3|1100.7|1098.3|1100.6|1098.2|0
1735547780000|2024-12-30 08:36:20|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|0
1735547790000|2024-12-30 08:36:30|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1735547800000|2024-12-30 08:36:40|1100.92|1098.52|1100.82|1098.42|1100.92|1098.52|1100.82|1098.42|0
1735547810000|2024-12-30 08:36:50|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.6|1098.2|0
1735547820000|2024-12-30 08:37:00|1100.6|1098.2|1101.03|1098.63|1101.03|1098.63|1100.6|1098.2|0
1735547830000|2024-12-30 08:37:10|1100.92|1098.52|1101.03|1098.63|1101.03|1098.63|1100.92|1098.52|0
1735547840000|2024-12-30 08:37:20|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1735547850000|2024-12-30 08:37:30|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.38|1097.98|0
1735547860000|2024-12-30 08:37:40|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1735547870000|2024-12-30 08:37:50|1100.48|1098.08|1101.03|1098.63|1101.03|1098.63|1100.48|1098.08|0
1735547880000|2024-12-30 08:38:00|1101.25|1098.85|1100.31|1097.91|1101.25|1098.85|1100.31|1097.91|0
1735547890000|2024-12-30 08:38:10|1100.09|1097.69|1100.31|1097.91|1100.31|1097.91|1100.09|1097.69|0
1735547910000|2024-12-30 08:38:30|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1735547920000|2024-12-30 08:38:40|1100.31|1097.91|1100.31|1097.91|1100.31|1097.91|1100.31|1097.91|0
1735547930000|2024-12-30 08:38:50|1100.52|1098.12|1100.52|1098.12|1100.52|1098.12|1100.52|1098.12|0
1735547940000|2024-12-30 08:39:00|1100.74|1098.34|1100.74|1098.34|1100.74|1098.34|1100.74|1098.34|0
1735547960000|2024-12-30 08:39:20|1100.09|1097.69|1099.75|1097.35|1100.09|1097.69|1099.75|1097.35|0
1735547970000|2024-12-30 08:39:30|1099.65|1097.25|1100.09|1097.69|1100.09|1097.69|1099.65|1097.25|0
1735547980000|2024-12-30 08:39:40|1099.97|1097.57|1100.09|1097.69|1100.09|1097.69|1099.97|1097.57|0
1735548000000|2024-12-30 08:40:00|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|0
1735548030000|2024-12-30 08:40:30|1100.09|1097.69|1100.08|1097.68|1100.09|1097.69|1100.08|1097.68|0
1735548050000|2024-12-30 08:40:50|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|1100.3|1097.9|0
1735548060000|2024-12-30 08:41:00|1100.19|1097.79|1099.97|1097.57|1100.19|1097.79|1099.97|1097.57|0
1735548070000|2024-12-30 08:41:10|1100.08|1097.68|1100.3|1097.9|1100.3|1097.9|1100.08|1097.68|0
1735548080000|2024-12-30 08:41:20|1100.52|1098.12|1100.08|1097.68|1100.52|1098.12|1100.08|1097.68|0
1735548090000|2024-12-30 08:41:30|1100.3|1097.9|1100.08|1097.68|1100.3|1097.9|1100.08|1097.68|0
1735548120000|2024-12-30 08:42:00|1099.86|1097.46|1099.75|1097.35|1099.86|1097.46|1099.75|1097.35|0
1735548130000|2024-12-30 08:42:10|1099.65|1097.25|1099.75|1097.35|1099.75|1097.35|1099.65|1097.25|0
1735548140000|2024-12-30 08:42:20|1099.97|1097.57|1100.19|1097.79|1100.19|1097.79|1099.86|1097.46|0
1735548150000|2024-12-30 08:42:30|1100.08|1097.68|1099.75|1097.35|1100.08|1097.68|1099.75|1097.35|0
1735548160000|2024-12-30 08:42:40|1100.08|1097.68|1099.75|1097.35|1100.08|1097.68|1099.65|1097.25|0
1735548170000|2024-12-30 08:42:50|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|1099.65|1097.25|0
1735548180000|2024-12-30 08:43:00|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|1099.43|1097.03|0
1735548200000|2024-12-30 08:43:20|1099.09|1096.69|1099.21|1096.81|1099.21|1096.81|1098.99|1096.59|0
1735548210000|2024-12-30 08:43:30|1098.99|1096.59|1098.99|1096.59|1098.99|1096.59|1098.99|1096.59|0
1735548220000|2024-12-30 08:43:40|1098.77|1096.37|1098.99|1096.59|1098.99|1096.59|1098.55|1096.15|0
1735548230000|2024-12-30 08:43:50|1098.87|1096.47|1098.99|1096.59|1098.99|1096.59|1098.87|1096.47|0
1735548240000|2024-12-30 08:44:00|1098.87|1096.47|1098.99|1096.59|1098.99|1096.59|1098.87|1096.47|0
1735548250000|2024-12-30 08:44:10|1098.87|1096.47|1098.99|1096.59|1099.09|1096.69|1098.87|1096.47|0
1735548260000|2024-12-30 08:44:20|1098.77|1096.37|1098.77|1096.37|1098.77|1096.37|1098.77|1096.37|0
1735548270000|2024-12-30 08:44:30|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|1098.55|1096.15|0
1735548280000|2024-12-30 08:44:40|1098.77|1096.37|1098.77|1096.37|1098.99|1096.59|1098.77|1096.37|0
1735548290000|2024-12-30 08:44:50|1098.99|1096.59|1098.99|1096.59|1098.99|1096.59|1098.99|1096.59|0
1735548300000|2024-12-30 08:45:00|1098.87|1096.47|1099.09|1096.69|1099.21|1096.81|1098.87|1096.47|0
1735548310000|2024-12-30 08:45:10|1098.99|1096.59|1099.42|1097.02|1099.42|1097.02|1098.99|1096.59|0
1735548320000|2024-12-30 08:45:20|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|0
1735548330000|2024-12-30 08:45:30|1099.53|1097.13|1099.86|1097.46|1099.86|1097.46|1099.53|1097.13|0
1735548350000|2024-12-30 08:45:50|1099.64|1097.24|1099.86|1097.46|1099.86|1097.46|1099.64|1097.24|0
1735548360000|2024-12-30 08:46:00|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|1099.64|1097.24|0
1735548370000|2024-12-30 08:46:10|1099.86|1097.46|1099.2|1096.8|1099.86|1097.46|1099.2|1096.8|0
1735548380000|2024-12-30 08:46:20|1099.09|1096.69|1098.99|1096.59|1099.09|1096.69|1098.99|1096.59|0
1735548390000|2024-12-30 08:46:30|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1735548400000|2024-12-30 08:46:40|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|1099.2|1096.8|0
1735548410000|2024-12-30 08:46:50|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1735548420000|2024-12-30 08:47:00|1099.09|1096.69|1099.42|1097.02|1099.42|1097.02|1099.09|1096.69|0
1735548430000|2024-12-30 08:47:10|1099.53|1097.13|1099.2|1096.8|1099.53|1097.13|1099.2|1096.8|0
1735548440000|2024-12-30 08:47:20|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.2|1096.8|0
1735548450000|2024-12-30 08:47:30|1099.31|1096.91|1099.42|1097.02|1099.42|1097.02|1099.31|1096.91|0
1735548460000|2024-12-30 08:47:40|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1735548480000|2024-12-30 08:48:00|1099.31|1096.91|1099.42|1097.02|1099.42|1097.02|1099.31|1096.91|0
1735548490000|2024-12-30 08:48:10|1099.64|1097.24|1099.86|1097.46|1099.86|1097.46|1099.64|1097.24|0
1735548500000|2024-12-30 08:48:20|1099.75|1097.35|1099.64|1097.24|1099.86|1097.46|1099.64|1097.24|0
1735548540000|2024-12-30 08:49:00|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|0
1735548550000|2024-12-30 08:49:10|1099.53|1097.13|1099.42|1097.02|1099.53|1097.13|1099.42|1097.02|0
1735548560000|2024-12-30 08:49:20|1099.2|1096.8|1099.31|1096.91|1099.31|1096.91|1099.2|1096.8|0
1735548570000|2024-12-30 08:49:30|1098.55|1096.15|1097.99|1095.59|1098.76|1096.36|1097.99|1095.59|0
1735548580000|2024-12-30 08:49:40|1098.21|1095.81|1098.65|1096.25|1098.76|1096.36|1098.21|1095.81|0
1735548590000|2024-12-30 08:49:50|1098.55|1096.15|1098.11|1095.71|1098.55|1096.15|1098.11|1095.71|0
1735548600000|2024-12-30 08:50:00|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.67|1095.27|0
1735548610000|2024-12-30 08:50:10|1098.11|1095.71|1098.33|1095.93|1098.33|1095.93|1098.11|1095.71|0
1735548620000|2024-12-30 08:50:20|1098.11|1095.71|1098.33|1095.93|1098.33|1095.93|1098.11|1095.71|0
1735548630000|2024-12-30 08:50:30|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1735548640000|2024-12-30 08:50:40|1098.65|1096.25|1098.54|1096.14|1098.65|1096.25|1098.54|1096.14|0
1735548650000|2024-12-30 08:50:50|1098.33|1095.93|1098.54|1096.14|1098.54|1096.14|1098.33|1095.93|0
1735548670000|2024-12-30 08:51:10|1098.43|1096.03|1098.11|1095.71|1098.43|1096.03|1098.11|1095.71|0
1735548680000|2024-12-30 08:51:20|1098.21|1095.81|1098.11|1095.71|1098.21|1095.81|1098.11|1095.71|0
1735548690000|2024-12-30 08:51:30|1097.89|1095.49|1097.45|1095.05|1097.89|1095.49|1097.45|1095.05|0
1735548710000|2024-12-30 08:51:50|1097.55|1095.15|1097.77|1095.37|1097.77|1095.37|1097.55|1095.15|0
1735548720000|2024-12-30 08:52:00|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|1097.89|1095.49|0
1735548730000|2024-12-30 08:52:10|1097.77|1095.37|1097.45|1095.05|1097.77|1095.37|1097.45|1095.05|0
1735548740000|2024-12-30 08:52:20|1097.33|1094.93|1097.33|1094.93|1097.33|1094.93|1097.33|1094.93|0
1735548750000|2024-12-30 08:52:30|1097.23|1094.83|1097.67|1095.27|1097.67|1095.27|1097.23|1094.83|0
1735548770000|2024-12-30 08:52:50|1097.77|1095.37|1098.21|1095.81|1098.21|1095.81|1097.77|1095.37|0
1735548780000|2024-12-30 08:53:00|1098.11|1095.71|1098.32|1095.92|1098.32|1095.92|1098.11|1095.71|0
1735548790000|2024-12-30 08:53:10|1098.76|1096.36|1098.87|1096.47|1098.98|1096.58|1098.76|1096.36|0
1735548800000|2024-12-30 08:53:20|1098.76|1096.36|1098.54|1096.14|1098.76|1096.36|1098.54|1096.14|0
1735548810000|2024-12-30 08:53:30|1098.43|1096.03|1098.54|1096.14|1098.54|1096.14|1098.43|1096.03|0
1735548820000|2024-12-30 08:53:40|1098.65|1096.25|1098.65|1096.25|1098.65|1096.25|1098.54|1096.14|0
1735548830000|2024-12-30 08:53:50|1098.76|1096.36|1098.87|1096.47|1098.87|1096.47|1098.76|1096.36|0
1735548840000|2024-12-30 08:54:00|1098.76|1096.36|1098.54|1096.14|1098.76|1096.36|1098.54|1096.14|0
1735548850000|2024-12-30 08:54:10|1098.76|1096.36|1098.54|1096.14|1098.76|1096.36|1098.54|1096.14|0
1735548870000|2024-12-30 08:54:30|1098.43|1096.03|1098.54|1096.14|1098.54|1096.14|1098.43|1096.03|0
1735548880000|2024-12-30 08:54:40|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1735548890000|2024-12-30 08:54:50|1098.54|1096.14|1098.76|1096.36|1098.76|1096.36|1098.43|1096.03|0
1735548900000|2024-12-30 08:55:00|1098.54|1096.14|1098.32|1095.92|1098.54|1096.14|1098.32|1095.92|0
1735548910000|2024-12-30 08:55:10|1098.54|1096.14|1098.98|1096.58|1098.98|1096.58|1098.54|1096.14|0
1735548920000|2024-12-30 08:55:20|1099.09|1096.69|1099.2|1096.8|1099.2|1096.8|1099.09|1096.69|0
1735548940000|2024-12-30 08:55:40|1099.42|1097.02|1099.2|1096.8|1099.42|1097.02|1099.2|1096.8|0
1735548950000|2024-12-30 08:55:50|1099.09|1096.69|1099.2|1096.8|1099.2|1096.8|1098.98|1096.58|0
1735548960000|2024-12-30 08:56:00|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.2|1096.8|0
1735548970000|2024-12-30 08:56:10|1099.53|1097.13|1099.64|1097.24|1099.64|1097.24|1099.53|1097.13|0
1735548980000|2024-12-30 08:56:20|1099.42|1097.02|1099.2|1096.8|1099.42|1097.02|1098.98|1096.58|0
1735548990000|2024-12-30 08:56:30|1098.98|1096.58|1098.76|1096.36|1098.98|1096.58|1098.76|1096.36|0
1735549000000|2024-12-30 08:56:40|1098.98|1096.58|1098.76|1096.36|1098.98|1096.58|1098.76|1096.36|0
1735549010000|2024-12-30 08:56:50|1098.32|1095.92|1098.1|1095.7|1098.32|1095.92|1098.1|1095.7|0
1735549020000|2024-12-30 08:57:00|1097.88|1095.48|1098.1|1095.7|1098.1|1095.7|1097.88|1095.48|0
1735549030000|2024-12-30 08:57:10|1097.99|1095.59|1097.88|1095.48|1097.99|1095.59|1097.88|1095.48|0
1735549040000|2024-12-30 08:57:20|1098.32|1095.92|1097.99|1095.59|1098.32|1095.92|1097.99|1095.59|0
1735549050000|2024-12-30 08:57:30|1098.1|1095.7|1098.1|1095.7|1098.1|1095.7|1097.99|1095.59|0
1735549060000|2024-12-30 08:57:40|1097.99|1095.59|1098.21|1095.81|1098.21|1095.81|1097.99|1095.59|0
1735549070000|2024-12-30 08:57:50|1098.32|1095.92|1098.54|1096.14|1098.54|1096.14|1098.32|1095.92|0
1735549080000|2024-12-30 08:58:00|1098.65|1096.25|1098.54|1096.14|1098.65|1096.25|1098.54|1096.14|0
1735549090000|2024-12-30 08:58:10|1098.43|1096.03|1098.32|1095.92|1098.54|1096.14|1098.32|1095.92|0
1735549100000|2024-12-30 08:58:20|1098.21|1095.81|1098.21|1095.81|1098.32|1095.92|1098.21|1095.81|0
1735549110000|2024-12-30 08:58:30|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1735549120000|2024-12-30 08:58:40|1098.1|1095.7|1098.32|1095.92|1098.32|1095.92|1098.1|1095.7|0
1735549130000|2024-12-30 08:58:50|1098.21|1095.81|1098.32|1095.92|1098.54|1096.14|1098.21|1095.81|0
1735549140000|2024-12-30 08:59:00|1098.43|1096.03|1097.66|1095.26|1098.43|1096.03|1097.66|1095.26|0
1735549150000|2024-12-30 08:59:10|1097.77|1095.37|1097.88|1095.48|1097.88|1095.48|1097.55|1095.15|0
1735549160000|2024-12-30 08:59:20|1097.99|1095.59|1097.99|1095.59|1098.1|1095.7|1097.99|1095.59|0
1735549170000|2024-12-30 08:59:30|1098.1|1095.7|1098.43|1096.03|1098.43|1096.03|1098.1|1095.7|0
1735549180000|2024-12-30 08:59:40|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1735549190000|2024-12-30 08:59:50|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|0
1735549200000|2024-12-30 09:00:00|1098.54|1096.14|1099.2|1096.8|1099.2|1096.8|1098.54|1096.14|0
1735549210000|2024-12-30 09:00:10|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1735549220000|2024-12-30 09:00:20|1099.53|1097.13|1099.42|1097.02|1099.64|1097.24|1099.42|1097.02|0
1735549230000|2024-12-30 09:00:30|1099.64|1097.24|1099.2|1096.8|1099.64|1097.24|1099.2|1096.8|0
1735549240000|2024-12-30 09:00:40|1098.98|1096.58|1098.54|1096.14|1099.2|1096.8|1098.54|1096.14|0
1735549250000|2024-12-30 09:00:50|1098.65|1096.25|1098.98|1096.58|1098.98|1096.58|1098.32|1095.92|0
1735549260000|2024-12-30 09:01:00|1098.87|1096.47|1099.2|1096.8|1099.2|1096.8|1098.87|1096.47|0
1735549270000|2024-12-30 09:01:10|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1735549280000|2024-12-30 09:01:20|1098.87|1096.47|1099.42|1097.02|1099.42|1097.02|1098.87|1096.47|0
1735549290000|2024-12-30 09:01:30|1099.31|1096.91|1099.2|1096.8|1099.31|1096.91|1099.2|1096.8|0
1735549300000|2024-12-30 09:01:40|1099.31|1096.91|1098.98|1096.58|1099.31|1096.91|1098.98|1096.58|0
1735549310000|2024-12-30 09:01:50|1099.2|1096.8|1098.76|1096.36|1099.2|1096.8|1098.76|1096.36|0
1735549320000|2024-12-30 09:02:00|1098.65|1096.25|1098.98|1096.58|1098.98|1096.58|1098.65|1096.25|0
1735549330000|2024-12-30 09:02:10|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1735549340000|2024-12-30 09:02:20|1099.2|1096.8|1099.09|1096.69|1099.2|1096.8|1098.98|1096.58|0
1735549350000|2024-12-30 09:02:30|1099.2|1096.8|1099.09|1096.69|1099.2|1096.8|1099.09|1096.69|0
1735549360000|2024-12-30 09:02:40|1098.98|1096.58|1099.2|1096.8|1099.2|1096.8|1098.98|1096.58|0
1735549370000|2024-12-30 09:02:50|1098.98|1096.58|1099.2|1096.8|1099.42|1097.02|1098.98|1096.58|0
1735549380000|2024-12-30 09:03:00|1099.42|1097.02|1099.09|1096.69|1099.42|1097.02|1099.09|1096.69|0
1735549390000|2024-12-30 09:03:10|1099.2|1096.8|1099.64|1097.24|1099.64|1097.24|1099.2|1096.8|0
1735549400000|2024-12-30 09:03:20|1099.86|1097.46|1099.75|1097.35|1099.86|1097.46|1099.75|1097.35|0
1735549410000|2024-12-30 09:03:30|1099.86|1097.46|1099.42|1097.02|1099.86|1097.46|1099.42|1097.02|0
1735549420000|2024-12-30 09:03:40|1099.2|1096.8|1098.98|1096.58|1099.31|1096.91|1098.98|1096.58|0
1735549430000|2024-12-30 09:03:50|1099.09|1096.69|1099.31|1096.91|1099.31|1096.91|1098.98|1096.58|0
1735549440000|2024-12-30 09:04:00|1099.53|1097.13|1099.31|1096.91|1099.53|1097.13|1099.31|1096.91|0
1735549450000|2024-12-30 09:04:10|1099.2|1096.8|1099.2|1096.8|1099.42|1097.02|1099.2|1096.8|0
1735549460000|2024-12-30 09:04:20|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1735549470000|2024-12-30 09:04:30|1099.09|1096.69|1099.2|1096.8|1099.31|1096.91|1099.09|1096.69|0
1735549480000|2024-12-30 09:04:40|1098.76|1096.36|1098.1|1095.7|1098.76|1096.36|1098.1|1095.7|0
1735549490000|2024-12-30 09:04:50|1098.32|1095.92|1098.76|1096.36|1098.76|1096.36|1098.32|1095.92|0
1735549500000|2024-12-30 09:05:00|1098.54|1096.14|1098.32|1095.92|1098.54|1096.14|1098.21|1095.81|0
1735549510000|2024-12-30 09:05:10|1098.43|1096.03|1098.32|1095.92|1098.43|1096.03|1098.32|1095.92|0
1735549520000|2024-12-30 09:05:20|1098.1|1095.7|1098.43|1096.03|1098.43|1096.03|1098.1|1095.7|0
1735549530000|2024-12-30 09:05:30|1098.54|1096.14|1098.87|1096.47|1098.98|1096.58|1098.54|1096.14|0
1735549540000|2024-12-30 09:05:40|1098.76|1096.36|1098.65|1096.25|1098.98|1096.58|1098.65|1096.25|0
1735549550000|2024-12-30 09:05:50|1098.54|1096.14|1098.32|1095.92|1098.54|1096.14|1098.32|1095.92|0
1735549560000|2024-12-30 09:06:00|1098.1|1095.7|1097.66|1095.26|1098.1|1095.7|1097.66|1095.26|0
1735549570000|2024-12-30 09:06:10|1097.99|1095.59|1097.88|1095.48|1097.99|1095.59|1097.88|1095.48|0
1735549580000|2024-12-30 09:06:20|1097.77|1095.37|1098.1|1095.7|1098.1|1095.7|1097.77|1095.37|0
1735549590000|2024-12-30 09:06:30|1098.21|1095.81|1098.1|1095.7|1098.21|1095.81|1098.1|1095.7|0
1735549600000|2024-12-30 09:06:40|1097.88|1095.48|1097.66|1095.26|1097.88|1095.48|1097.44|1095.04|0
1735549610000|2024-12-30 09:06:50|1097.44|1095.04|1097.33|1094.93|1097.44|1095.04|1097.33|1094.93|0
1735549620000|2024-12-30 09:07:00|1097.22|1094.82|1097.99|1095.59|1097.99|1095.59|1097.22|1094.82|0
1735549630000|2024-12-30 09:07:10|1097.77|1095.37|1097.88|1095.48|1097.88|1095.48|1097.77|1095.37|0
1735549640000|2024-12-30 09:07:20|1097.55|1095.15|1097.55|1095.15|1097.66|1095.26|1097.55|1095.15|0
1735549650000|2024-12-30 09:07:30|1097.44|1095.04|1097.22|1094.82|1097.44|1095.04|1097.22|1094.82|0
1735549660000|2024-12-30 09:07:40|1097.33|1094.93|1097.44|1095.04|1097.44|1095.04|1097.33|1094.93|0
1735549670000|2024-12-30 09:07:50|1097.33|1094.93|1097.66|1095.26|1097.66|1095.26|1097.33|1094.93|0
1735549680000|2024-12-30 09:08:00|1097.44|1095.04|1097.88|1095.48|1097.88|1095.48|1097.44|1095.04|0
1735549690000|2024-12-30 09:08:10|1098.1|1095.7|1097.77|1095.37|1098.1|1095.7|1097.77|1095.37|0
1735549700000|2024-12-30 09:08:20|1097.66|1095.26|1097.44|1095.04|1097.66|1095.26|1097.44|1095.04|0
1735549710000|2024-12-30 09:08:30|1097.66|1095.26|1097.44|1095.04|1097.66|1095.26|1097.44|1095.04|0
1735549720000|2024-12-30 09:08:40|1097.66|1095.26|1097.44|1095.04|1097.66|1095.26|1097.44|1095.04|0
1735549730000|2024-12-30 09:08:50|1097.66|1095.26|1097.88|1095.48|1097.88|1095.48|1097.66|1095.26|0
1735549740000|2024-12-30 09:09:00|1097.66|1095.26|1097.99|1095.59|1097.99|1095.59|1097.66|1095.26|0
1735549750000|2024-12-30 09:09:10|1098.1|1095.7|1098.32|1095.92|1098.32|1095.92|1098.1|1095.7|0
1735549760000|2024-12-30 09:09:20|1098.21|1095.81|1098.21|1095.81|1098.21|1095.81|1098.21|1095.81|0
1735549770000|2024-12-30 09:09:30|1098.1|1095.7|1098.32|1095.92|1098.32|1095.92|1098.1|1095.7|0
1735549780000|2024-12-30 09:09:40|1098.21|1095.81|1098.32|1095.92|1098.32|1095.92|1098.21|1095.81|0
1735549790000|2024-12-30 09:09:50|1098.21|1095.81|1098.1|1095.7|1098.21|1095.81|1098.1|1095.7|0
1735549800000|2024-12-30 09:10:00|1097.99|1095.59|1098.32|1095.92|1098.32|1095.92|1097.99|1095.59|0
1735549810000|2024-12-30 09:10:10|1098.86|1096.46|1098.98|1096.58|1098.98|1096.58|1098.86|1096.46|0
1735549820000|2024-12-30 09:10:20|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1735549830000|2024-12-30 09:10:30|1098.98|1096.58|1098.86|1096.46|1098.98|1096.58|1098.86|1096.46|0
1735549840000|2024-12-30 09:10:40|1098.54|1096.14|1099.2|1096.8|1099.2|1096.8|1098.54|1096.14|0
1735549850000|2024-12-30 09:10:50|1099.08|1096.68|1098.98|1096.58|1099.08|1096.68|1098.98|1096.58|0
1735549860000|2024-12-30 09:11:00|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|1098.98|1096.58|0
1735549870000|2024-12-30 09:11:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.08|1096.68|0
1735549880000|2024-12-30 09:11:20|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1735549890000|2024-12-30 09:11:30|1099.3|1096.9|1099.2|1096.8|1099.3|1096.9|1099.2|1096.8|0
1735549910000|2024-12-30 09:11:50|1099.08|1096.68|1099.3|1096.9|1099.3|1096.9|1099.08|1096.68|0
1735549920000|2024-12-30 09:12:00|1098.64|1096.24|1098.1|1095.7|1098.64|1096.24|1098.1|1095.7|0
1735549930000|2024-12-30 09:12:10|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1735549940000|2024-12-30 09:12:20|1098.54|1096.14|1098.54|1096.14|1098.76|1096.36|1098.54|1096.14|0
1735549960000|2024-12-30 09:12:40|1098.64|1096.24|1098.98|1096.58|1098.98|1096.58|1098.64|1096.24|0
1735549970000|2024-12-30 09:12:50|1098.86|1096.46|1098.54|1096.14|1098.86|1096.46|1098.54|1096.14|0
1735549980000|2024-12-30 09:13:00|1098.76|1096.36|1098.98|1096.58|1098.98|1096.58|1098.76|1096.36|0
1735549990000|2024-12-30 09:13:10|1099.08|1096.68|1098.98|1096.58|1099.08|1096.68|1098.98|1096.58|0
1735550000000|2024-12-30 09:13:20|1099.3|1096.9|1099.42|1097.02|1099.42|1097.02|1099.3|1096.9|0
1735550020000|2024-12-30 09:13:40|1100.08|1097.68|1099.74|1097.34|1100.08|1097.68|1099.74|1097.34|0
1735550030000|2024-12-30 09:13:50|1099.86|1097.46|1099.64|1097.24|1099.96|1097.56|1099.64|1097.24|0
1735550040000|2024-12-30 09:14:00|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1735550050000|2024-12-30 09:14:10|1099.42|1097.02|1099.52|1097.12|1099.64|1097.24|1099.42|1097.02|0
1735550060000|2024-12-30 09:14:20|1099.64|1097.24|1099.52|1097.12|1099.74|1097.34|1099.52|1097.12|0
1735550070000|2024-12-30 09:14:30|1099.42|1097.02|1099.64|1097.24|1099.64|1097.24|1099.42|1097.02|0
1735550080000|2024-12-30 09:14:40|1099.42|1097.02|1099.64|1097.24|1099.64|1097.24|1099.42|1097.02|0
1735550090000|2024-12-30 09:14:50|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1735550100000|2024-12-30 09:15:00|1099.2|1096.8|1098.76|1096.36|1099.2|1096.8|1098.76|1096.36|0
1735550110000|2024-12-30 09:15:10|1098.54|1096.14|1098.76|1096.36|1098.76|1096.36|1098.54|1096.14|0
1735550120000|2024-12-30 09:15:20|1098.64|1096.24|1098.76|1096.36|1098.76|1096.36|1098.64|1096.24|0
1735550130000|2024-12-30 09:15:30|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|0
1735550140000|2024-12-30 09:15:40|1098.64|1096.24|1098.76|1096.36|1098.76|1096.36|1098.54|1096.14|0
1735550150000|2024-12-30 09:15:50|1098.64|1096.24|1098.98|1096.58|1098.98|1096.58|1098.64|1096.24|0
1735550160000|2024-12-30 09:16:00|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1735550170000|2024-12-30 09:16:10|1099.3|1096.9|1099.42|1097.02|1099.42|1097.02|1099.3|1096.9|0
1735550180000|2024-12-30 09:16:20|1099.2|1096.8|1099.42|1097.02|1099.42|1097.02|1099.2|1096.8|0
1735550190000|2024-12-30 09:16:30|1099.08|1096.68|1099.2|1096.8|1099.3|1096.9|1099.08|1096.68|0
1735550200000|2024-12-30 09:16:40|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1735550220000|2024-12-30 09:17:00|1099.2|1096.8|1099.08|1096.68|1099.2|1096.8|1099.08|1096.68|0
1735550230000|2024-12-30 09:17:10|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|1099.2|1096.8|0
1735550240000|2024-12-30 09:17:20|1099.08|1096.68|1098.98|1096.58|1099.08|1096.68|1098.98|1096.58|0
1735550250000|2024-12-30 09:17:30|1099.2|1096.8|1098.76|1096.36|1099.2|1096.8|1098.76|1096.36|0
1735550260000|2024-12-30 09:17:40|1098.64|1096.24|1098.76|1096.36|1098.76|1096.36|1098.64|1096.24|0
1735550280000|2024-12-30 09:18:00|1098.98|1096.58|1098.76|1096.36|1099.2|1096.8|1098.76|1096.36|0
1735550290000|2024-12-30 09:18:10|1098.86|1096.46|1098.76|1096.36|1098.98|1096.58|1098.76|1096.36|0
1735550300000|2024-12-30 09:18:20|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.86|1096.46|0
1735550310000|2024-12-30 09:18:30|1098.86|1096.46|1099.2|1096.8|1099.2|1096.8|1098.86|1096.46|0
1735550320000|2024-12-30 09:18:40|1099.08|1096.68|1098.1|1095.7|1099.08|1096.68|1098.1|1095.7|0
1735550330000|2024-12-30 09:18:50|1097.66|1095.26|1097.55|1095.15|1097.66|1095.26|1097.55|1095.15|0
1735550340000|2024-12-30 09:19:00|1097.44|1095.04|1097.55|1095.15|1097.55|1095.15|1097.44|1095.04|0
1735550350000|2024-12-30 09:19:10|1097.44|1095.04|1097.66|1095.26|1097.66|1095.26|1097.22|1094.82|0
1735550360000|2024-12-30 09:19:20|1097.44|1095.04|1097.44|1095.04|1097.44|1095.04|1097.44|1095.04|0
1735550370000|2024-12-30 09:19:30|1097.33|1094.93|1097.22|1094.82|1097.33|1094.93|1097.22|1094.82|0
1735550380000|2024-12-30 09:19:40|1097|1094.6|1096.78|1094.38|1097|1094.6|1096.78|1094.38|0
1735550390000|2024-12-30 09:19:50|1097|1094.6|1096.34|1093.94|1097|1094.6|1096.34|1093.94|0
1735550400000|2024-12-30 09:20:00|1096.56|1094.16|1098.1|1095.7|1098.1|1095.7|1096.56|1094.16|0
1735550420000|2024-12-30 09:20:20|1098.32|1095.92|1098.1|1095.7|1098.32|1095.92|1098.1|1095.7|0
1735550430000|2024-12-30 09:20:30|1098.32|1095.92|1098.54|1096.14|1098.54|1096.14|1098.32|1095.92|0
1735550440000|2024-12-30 09:20:40|1098.64|1096.24|1098.76|1096.36|1098.76|1096.36|1098.54|1096.14|0
1735550450000|2024-12-30 09:20:50|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.86|1096.46|0
1735550460000|2024-12-30 09:21:00|1099.42|1097.02|1099.08|1096.68|1099.52|1097.12|1099.08|1096.68|0
1735550470000|2024-12-30 09:21:10|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|1098.98|1096.58|0
1735550480000|2024-12-30 09:21:20|1099.08|1096.68|1098.76|1096.36|1099.08|1096.68|1098.76|1096.36|0
1735550490000|2024-12-30 09:21:30|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|1098.86|1096.46|0
1735550500000|2024-12-30 09:21:40|1098.98|1096.58|1098.86|1096.46|1098.98|1096.58|1098.86|1096.46|0
1735550510000|2024-12-30 09:21:50|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|0
1735550520000|2024-12-30 09:22:00|1098.54|1096.14|1098.54|1096.14|1098.54|1096.14|1098.42|1096.02|0
1735550540000|2024-12-30 09:22:20|1098.42|1096.02|1098.42|1096.02|1098.42|1096.02|1098.42|1096.02|0
1735550550000|2024-12-30 09:22:30|1098.32|1095.92|1098.32|1095.92|1098.54|1096.14|1098.32|1095.92|0
1735550560000|2024-12-30 09:22:40|1098.2|1095.8|1098.54|1096.14|1098.54|1096.14|1098.2|1095.8|0
1735550590000|2024-12-30 09:23:10|1098.76|1096.36|1098.76|1096.36|1098.76|1096.36|1098.32|1095.92|0
1735550600000|2024-12-30 09:23:20|1098.64|1096.24|1098.76|1096.36|1098.76|1096.36|1098.64|1096.24|0
1735550610000|2024-12-30 09:23:30|1098.86|1096.46|1099.42|1097.02|1099.42|1097.02|1098.86|1096.46|0
1735550620000|2024-12-30 09:23:40|1099.08|1096.68|1099.2|1096.8|1099.2|1096.8|1099.08|1096.68|0
1735550630000|2024-12-30 09:23:50|1099.08|1096.68|1099.2|1096.8|1099.2|1096.8|1099.08|1096.68|0
1735550640000|2024-12-30 09:24:00|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.2|1096.8|0
1735550650000|2024-12-30 09:24:10|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1735550660000|2024-12-30 09:24:20|1099.52|1097.12|1099.52|1097.12|1099.52|1097.12|1099.41|1097.01|0
1735550670000|2024-12-30 09:24:30|1099.41|1097.01|1099.52|1097.12|1099.52|1097.12|1099.41|1097.01|0
1735550680000|2024-12-30 09:24:40|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|0
1735550690000|2024-12-30 09:24:50|1099.96|1097.56|1100.29|1097.89|1100.29|1097.89|1099.96|1097.56|0
1735550700000|2024-12-30 09:25:00|1100.18|1097.78|1100.07|1097.67|1100.18|1097.78|1099.96|1097.56|0
1735550710000|2024-12-30 09:25:10|1100.29|1097.89|1100.07|1097.67|1100.29|1097.89|1100.07|1097.67|0
1735550720000|2024-12-30 09:25:20|1100.29|1097.89|1100.07|1097.67|1100.29|1097.89|1100.07|1097.67|0
1735550730000|2024-12-30 09:25:30|1099.85|1097.45|1100.29|1097.89|1100.29|1097.89|1099.85|1097.45|0
1735550750000|2024-12-30 09:25:50|1100.07|1097.67|1100.18|1097.78|1100.18|1097.78|1100.07|1097.67|0
1735550760000|2024-12-30 09:26:00|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|1100.29|1097.89|0
1735550770000|2024-12-30 09:26:10|1100.18|1097.78|1100.29|1097.89|1100.29|1097.89|1100.18|1097.78|0
1735550800000|2024-12-30 09:26:40|1100.18|1097.78|1100.07|1097.67|1100.18|1097.78|1100.07|1097.67|0
1735550810000|2024-12-30 09:26:50|1100.29|1097.89|1100.51|1098.11|1100.51|1098.11|1100.29|1097.89|0
1735550820000|2024-12-30 09:27:00|1100.4|1098|1100.4|1098|1100.51|1098.11|1100.4|1098|0
1735550830000|2024-12-30 09:27:10|1100.29|1097.89|1100.51|1098.11|1100.51|1098.11|1100.29|1097.89|0
1735550840000|2024-12-30 09:27:20|1100.73|1098.33|1100.73|1098.33|1100.73|1098.33|1100.73|1098.33|0
1735550850000|2024-12-30 09:27:30|1100.84|1098.44|1100.73|1098.33|1100.84|1098.44|1100.73|1098.33|0
1735550860000|2024-12-30 09:27:40|1100.84|1098.44|1100.95|1098.55|1100.95|1098.55|1100.84|1098.44|0
1735550880000|2024-12-30 09:28:00|1100.73|1098.33|1101.17|1098.77|1101.17|1098.77|1100.73|1098.33|0
1735550900000|2024-12-30 09:28:20|1100.95|1098.55|1100.95|1098.55|1101.17|1098.77|1100.95|1098.55|0
1735550910000|2024-12-30 09:28:30|1101.06|1098.66|1100.73|1098.33|1101.06|1098.66|1100.73|1098.33|0
1735550920000|2024-12-30 09:28:40|1100.62|1098.22|1100.51|1098.11|1100.62|1098.22|1100.51|1098.11|0
1735550930000|2024-12-30 09:28:50|1100.4|1098|1100.62|1098.22|1100.62|1098.22|1100.4|1098|0
1735550940000|2024-12-30 09:29:00|1100.51|1098.11|1100.29|1097.89|1100.73|1098.33|1100.29|1097.89|0
1735550950000|2024-12-30 09:29:10|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1735550960000|2024-12-30 09:29:20|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|0
1735550970000|2024-12-30 09:29:30|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1735550980000|2024-12-30 09:29:40|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|0
1735550990000|2024-12-30 09:29:50|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1735551000000|2024-12-30 09:30:00|1099.85|1097.45|1100.29|1097.89|1100.29|1097.89|1099.85|1097.45|0
1735551010000|2024-12-30 09:30:10|1100.4|1098|1100.51|1098.11|1100.62|1098.22|1100.4|1098|0
1735551020000|2024-12-30 09:30:20|1100.62|1098.22|1100.62|1098.22|1100.62|1098.22|1100.62|1098.22|0
1735551030000|2024-12-30 09:30:30|1100.51|1098.11|1100.29|1097.89|1100.51|1098.11|1100.29|1097.89|0
1735551040000|2024-12-30 09:30:40|1100.4|1098|1100.07|1097.67|1100.4|1098|1100.07|1097.67|0
1735551060000|2024-12-30 09:31:00|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|0
1735551070000|2024-12-30 09:31:10|1099.63|1097.23|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1735551080000|2024-12-30 09:31:20|1099.52|1097.12|1099.63|1097.23|1099.63|1097.23|1099.41|1097.01|0
1735551090000|2024-12-30 09:31:30|1099.52|1097.12|1099.3|1096.9|1099.52|1097.12|1099.3|1096.9|0
1735551100000|2024-12-30 09:31:40|1099.19|1096.79|1099.3|1096.9|1099.3|1096.9|1099.19|1096.79|0
1735551110000|2024-12-30 09:31:50|1099.19|1096.79|1099.19|1096.79|1099.3|1096.9|1099.19|1096.79|0
1735551120000|2024-12-30 09:32:00|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1735551130000|2024-12-30 09:32:10|1099.08|1096.68|1099.41|1097.01|1099.41|1097.01|1099.08|1096.68|0
1735551140000|2024-12-30 09:32:20|1099.52|1097.12|1099.52|1097.12|1099.63|1097.23|1099.52|1097.12|0
1735551150000|2024-12-30 09:32:30|1099.41|1097.01|1099.08|1096.68|1099.41|1097.01|1098.97|1096.57|0
1735551160000|2024-12-30 09:32:40|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|1098.97|1096.57|0
1735551170000|2024-12-30 09:32:50|1098.75|1096.35|1098.86|1096.46|1098.86|1096.46|1098.75|1096.35|0
1735551180000|2024-12-30 09:33:00|1098.75|1096.35|1098.2|1095.8|1098.75|1096.35|1098.2|1095.8|0
1735551190000|2024-12-30 09:33:10|1098.31|1095.91|1098.09|1095.69|1098.31|1095.91|1098.09|1095.69|0
1735551200000|2024-12-30 09:33:20|1098.31|1095.91|1099.08|1096.68|1099.08|1096.68|1098.31|1095.91|0
1735551210000|2024-12-30 09:33:30|1099.19|1096.79|1099.41|1097.01|1099.41|1097.01|1099.19|1096.79|0
1735551220000|2024-12-30 09:33:40|1099.52|1097.12|1099.52|1097.12|1099.52|1097.12|1099.52|1097.12|0
1735551230000|2024-12-30 09:33:50|1099.74|1097.34|1099.41|1097.01|1099.74|1097.34|1099.41|1097.01|0
1735551240000|2024-12-30 09:34:00|1099.52|1097.12|1099.52|1097.12|1099.52|1097.12|1099.52|1097.12|0
1735551250000|2024-12-30 09:34:10|1099.41|1097.01|1099.52|1097.12|1099.52|1097.12|1099.41|1097.01|0
1735551260000|2024-12-30 09:34:20|1099.63|1097.23|1099.85|1097.45|1099.85|1097.45|1099.63|1097.23|0
1735551270000|2024-12-30 09:34:30|1099.63|1097.23|1099.52|1097.12|1099.63|1097.23|1099.52|1097.12|0
1735551280000|2024-12-30 09:34:40|1099.63|1097.23|1099.19|1096.79|1099.63|1097.23|1099.19|1096.79|0
1735551300000|2024-12-30 09:35:00|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|1099.19|1096.79|0
1735551310000|2024-12-30 09:35:10|1099.19|1096.79|1099.41|1097.01|1099.41|1097.01|1099.19|1096.79|0
1735551320000|2024-12-30 09:35:20|1099.63|1097.23|1099.74|1097.34|1099.74|1097.34|1099.63|1097.23|0
1735551330000|2024-12-30 09:35:30|1099.63|1097.23|1099.74|1097.34|1099.74|1097.34|1099.63|1097.23|0
1735551340000|2024-12-30 09:35:40|1099.63|1097.23|1099.74|1097.34|1099.74|1097.34|1099.63|1097.23|0
1735551350000|2024-12-30 09:35:50|1099.63|1097.23|1099.52|1097.12|1099.63|1097.23|1099.52|1097.12|0
1735551360000|2024-12-30 09:36:00|1099.41|1097.01|1099.74|1097.34|1099.85|1097.45|1099.41|1097.01|0
1735551370000|2024-12-30 09:36:10|1099.63|1097.23|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1735551390000|2024-12-30 09:36:30|1099.3|1096.9|1099.41|1097.01|1099.41|1097.01|1099.3|1096.9|0
1735551400000|2024-12-30 09:36:40|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|1099.19|1096.79|0
1735551410000|2024-12-30 09:36:50|1099.19|1096.79|1099.52|1097.12|1099.52|1097.12|1099.08|1096.68|0
1735551420000|2024-12-30 09:37:00|1099.63|1097.23|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1735551430000|2024-12-30 09:37:10|1099.85|1097.45|1100.07|1097.67|1100.07|1097.67|1099.85|1097.45|0
1735551440000|2024-12-30 09:37:20|1099.85|1097.45|1099.52|1097.12|1099.85|1097.45|1099.52|1097.12|0
1735551450000|2024-12-30 09:37:30|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|1099.85|1097.45|0
1735551460000|2024-12-30 09:37:40|1099.74|1097.34|1099.63|1097.23|1099.74|1097.34|1099.63|1097.23|0
1735551470000|2024-12-30 09:37:50|1099.52|1097.12|1099.41|1097.01|1099.52|1097.12|1099.41|1097.01|0
1735551480000|2024-12-30 09:38:00|1099.19|1096.79|1098.86|1096.46|1099.19|1096.79|1098.86|1096.46|0
1735551490000|2024-12-30 09:38:10|1098.97|1096.57|1099.19|1096.79|1099.19|1096.79|1098.97|1096.57|0
1735551500000|2024-12-30 09:38:20|1098.75|1096.35|1098.64|1096.24|1098.75|1096.35|1098.64|1096.24|0
1735551510000|2024-12-30 09:38:30|1098.75|1096.35|1098.97|1096.57|1099.19|1096.79|1098.75|1096.35|0
1735551520000|2024-12-30 09:38:40|1098.86|1096.46|1098.97|1096.57|1098.97|1096.57|1098.86|1096.46|0
1735551540000|2024-12-30 09:39:00|1099.08|1096.68|1099.08|1096.68|1099.19|1096.79|1099.08|1096.68|0
1735551550000|2024-12-30 09:39:10|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|1099.19|1096.79|0
1735551560000|2024-12-30 09:39:20|1099.08|1096.68|1098.53|1096.13|1099.08|1096.68|1098.53|1096.13|0
1735551570000|2024-12-30 09:39:30|1098.75|1096.35|1098.75|1096.35|1098.75|1096.35|1098.75|1096.35|0
1735551580000|2024-12-30 09:39:40|1098.86|1096.46|1098.86|1096.46|1098.97|1096.57|1098.86|1096.46|0
1735551590000|2024-12-30 09:39:50|1098.75|1096.35|1098.97|1096.57|1098.97|1096.57|1098.75|1096.35|0
1735551600000|2024-12-30 09:40:00|1098.86|1096.46|1098.75|1096.35|1098.86|1096.46|1098.75|1096.35|0
1735551610000|2024-12-30 09:40:10|1098.86|1096.46|1098.75|1096.35|1098.86|1096.46|1098.75|1096.35|0
1735551630000|2024-12-30 09:40:30|1098.86|1096.46|1099.19|1096.79|1099.19|1096.79|1098.86|1096.46|0
1735551640000|2024-12-30 09:40:40|1099.08|1096.68|1098.86|1096.46|1099.08|1096.68|1098.86|1096.46|0
1735551650000|2024-12-30 09:40:50|1098.75|1096.35|1098.75|1096.35|1098.75|1096.35|1098.75|1096.35|0
1735551660000|2024-12-30 09:41:00|1098.53|1096.13|1098.97|1096.57|1098.97|1096.57|1098.53|1096.13|0
1735551670000|2024-12-30 09:41:10|1098.75|1096.35|1098.53|1096.13|1098.75|1096.35|1098.53|1096.13|0
1735551680000|2024-12-30 09:41:20|1098.75|1096.35|1098.97|1096.57|1099.19|1096.79|1098.75|1096.35|0
1735551690000|2024-12-30 09:41:30|1099.19|1096.79|1098.97|1096.57|1099.19|1096.79|1098.97|1096.57|0
1735551710000|2024-12-30 09:41:50|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|0
1735551720000|2024-12-30 09:42:00|1098.97|1096.57|1099.08|1096.68|1099.08|1096.68|1098.97|1096.57|0
1735551730000|2024-12-30 09:42:10|1098.97|1096.57|1098.86|1096.46|1098.97|1096.57|1098.75|1096.35|0
1735551740000|2024-12-30 09:42:20|1098.75|1096.35|1098.53|1096.13|1098.75|1096.35|1098.31|1095.91|0
1735551750000|2024-12-30 09:42:30|1098.42|1096.02|1098.31|1095.91|1098.42|1096.02|1098.31|1095.91|0
1735551760000|2024-12-30 09:42:40|1098.09|1095.69|1097.76|1095.36|1098.09|1095.69|1097.76|1095.36|0
1735551770000|2024-12-30 09:42:50|1097.87|1095.47|1097.87|1095.47|1097.87|1095.47|1097.65|1095.25|0
1735551780000|2024-12-30 09:43:00|1098.09|1095.69|1098.31|1095.91|1098.31|1095.91|1098.09|1095.69|0
1735551790000|2024-12-30 09:43:10|1098.53|1096.13|1098.75|1096.35|1098.75|1096.35|1098.53|1096.13|0
1735551800000|2024-12-30 09:43:20|1098.64|1096.24|1098.64|1096.24|1098.75|1096.35|1098.64|1096.24|0
1735551810000|2024-12-30 09:43:30|1098.42|1096.02|1098.31|1095.91|1098.42|1096.02|1098.31|1095.91|0
1735551830000|2024-12-30 09:43:50|1098.2|1095.8|1098.53|1096.13|1098.53|1096.13|1098.09|1095.69|0
1735551860000|2024-12-30 09:44:20|1098.42|1096.02|1098.09|1095.69|1098.42|1096.02|1098.09|1095.69|0
1735551890000|2024-12-30 09:44:50|1097.98|1095.58|1098.09|1095.69|1098.09|1095.69|1097.98|1095.58|0
1735551900000|2024-12-30 09:45:00|1098.31|1095.91|1098.09|1095.69|1098.31|1095.91|1098.09|1095.69|0
1735551910000|2024-12-30 09:45:10|1097.87|1095.47|1098.31|1095.91|1098.31|1095.91|1097.87|1095.47|0
1735551920000|2024-12-30 09:45:20|1098.09|1095.69|1098.09|1095.69|1098.09|1095.69|1097.87|1095.47|0
1735551930000|2024-12-30 09:45:30|1098.31|1095.91|1098.31|1095.91|1098.31|1095.91|1098.31|1095.91|0
1735551940000|2024-12-30 09:45:40|1098.53|1096.13|1098.53|1096.13|1098.53|1096.13|1098.53|1096.13|0
1735551950000|2024-12-30 09:45:50|1098.31|1095.91|1098.53|1096.13|1098.53|1096.13|1098.31|1095.91|0
1735551960000|2024-12-30 09:46:00|1098.42|1096.02|1098.42|1096.02|1098.42|1096.02|1098.42|1096.02|0
1735551970000|2024-12-30 09:46:10|1098.53|1096.13|1098.75|1096.35|1098.75|1096.35|1098.53|1096.13|0
1735551980000|2024-12-30 09:46:20|1098.31|1095.91|1098.09|1095.69|1098.31|1095.91|1098.09|1095.69|0
1735551990000|2024-12-30 09:46:30|1098.2|1095.8|1098.2|1095.8|1098.2|1095.8|1098.2|1095.8|0
1735552000000|2024-12-30 09:46:40|1097.87|1095.47|1098.09|1095.69|1098.09|1095.69|1097.87|1095.47|0
1735552010000|2024-12-30 09:46:50|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|0
1735552020000|2024-12-30 09:47:00|1097.87|1095.47|1098.38|1095.98|1098.38|1095.98|1097.87|1095.47|0
1735552030000|2024-12-30 09:47:10|1098.49|1096.09|1097.84|1095.44|1098.49|1096.09|1097.84|1095.44|0
1735552040000|2024-12-30 09:47:20|1097.72|1095.32|1097.62|1095.22|1097.72|1095.32|1097.62|1095.22|0
1735552050000|2024-12-30 09:47:30|1097.84|1095.44|1098.16|1095.76|1098.16|1095.76|1097.84|1095.44|0
1735552060000|2024-12-30 09:47:40|1098.06|1095.66|1098.27|1095.87|1098.27|1095.87|1097.62|1095.22|0
1735552070000|2024-12-30 09:47:50|1098.71|1096.31|1098.71|1096.31|1098.71|1096.31|1098.71|1096.31|0
1735552080000|2024-12-30 09:48:00|1098.93|1096.53|1099.04|1096.64|1099.15|1096.75|1098.93|1096.53|0
1735552090000|2024-12-30 09:48:10|1099.15|1096.75|1099.26|1096.86|1099.26|1096.86|1099.04|1096.64|0
1735552100000|2024-12-30 09:48:20|1099.15|1096.75|1099.59|1097.19|1099.59|1097.19|1099.15|1096.75|0
1735552110000|2024-12-30 09:48:30|1099.37|1096.97|1099.26|1096.86|1099.37|1096.97|1099.15|1096.75|0
1735552120000|2024-12-30 09:48:40|1099.15|1096.75|1099.37|1096.97|1099.37|1096.97|1099.15|1096.75|0
1735552130000|2024-12-30 09:48:50|1099.15|1096.75|1098.93|1096.53|1099.15|1096.75|1098.93|1096.53|0
1735552140000|2024-12-30 09:49:00|1098.71|1096.31|1098.82|1096.42|1098.82|1096.42|1098.49|1096.09|0
1735552150000|2024-12-30 09:49:10|1098.71|1096.31|1099.15|1096.75|1099.15|1096.75|1098.71|1096.31|0
1735552200000|2024-12-30 09:50:00|1099.48|1097.08|1099.59|1097.19|1099.59|1097.19|1099.48|1097.08|0
1735552210000|2024-12-30 09:50:10|1099.81|1097.41|1099.59|1097.19|1099.81|1097.41|1099.59|1097.19|0
1735552220000|2024-12-30 09:50:20|1099.81|1097.41|1099.7|1097.3|1099.81|1097.41|1099.7|1097.3|0
1735552230000|2024-12-30 09:50:30|1099.81|1097.41|1099.59|1097.19|1099.81|1097.41|1099.59|1097.19|0
1735552240000|2024-12-30 09:50:40|1099.7|1097.3|1099.81|1097.41|1099.81|1097.41|1099.7|1097.3|0
1735552250000|2024-12-30 09:50:50|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|1099.81|1097.41|0
1735552260000|2024-12-30 09:51:00|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1735552270000|2024-12-30 09:51:10|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1735552290000|2024-12-30 09:51:30|1100.47|1098.07|1100.25|1097.85|1100.47|1098.07|1100.03|1097.63|0
1735552300000|2024-12-30 09:51:40|1100.47|1098.07|1100.25|1097.85|1100.47|1098.07|1100.25|1097.85|0
1735552310000|2024-12-30 09:51:50|1100.03|1097.63|1100.47|1098.07|1100.47|1098.07|1100.03|1097.63|0
1735552320000|2024-12-30 09:52:00|1100.35|1097.95|1100.47|1098.07|1100.47|1098.07|1100.35|1097.95|0
1735552340000|2024-12-30 09:52:20|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|1100.69|1098.29|0
1735552350000|2024-12-30 09:52:30|1100.57|1098.17|1100.47|1098.07|1100.57|1098.17|1100.47|1098.07|0
1735552370000|2024-12-30 09:52:50|1100.25|1097.85|1100.13|1097.73|1100.25|1097.85|1100.13|1097.73|0
1735552380000|2024-12-30 09:53:00|1100.25|1097.85|1100.03|1097.63|1100.25|1097.85|1100.03|1097.63|0
1735552390000|2024-12-30 09:53:10|1100.25|1097.85|1100.13|1097.73|1100.25|1097.85|1100.13|1097.73|0
1735552400000|2024-12-30 09:53:20|1100.03|1097.63|1100.13|1097.73|1100.13|1097.73|1100.03|1097.63|0
1735552410000|2024-12-30 09:53:30|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1735552420000|2024-12-30 09:53:40|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1735552430000|2024-12-30 09:53:50|1099.81|1097.41|1099.92|1097.52|1099.92|1097.52|1099.81|1097.41|0
1735552440000|2024-12-30 09:54:00|1099.81|1097.41|1100.03|1097.63|1100.03|1097.63|1099.81|1097.41|0
1735552450000|2024-12-30 09:54:10|1099.81|1097.41|1099.59|1097.19|1099.81|1097.41|1099.59|1097.19|0
1735552470000|2024-12-30 09:54:30|1099.48|1097.08|1099.59|1097.19|1099.59|1097.19|1099.48|1097.08|0
1735552480000|2024-12-30 09:54:40|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1735552490000|2024-12-30 09:54:50|1099.37|1096.97|1099.37|1096.97|1099.37|1096.97|1099.37|1096.97|0
1735552500000|2024-12-30 09:55:00|1099.26|1096.86|1099.15|1096.75|1099.26|1096.86|1099.15|1096.75|0
1735552510000|2024-12-30 09:55:10|1099.37|1096.97|1099.37|1096.97|1099.37|1096.97|1099.37|1096.97|0
1735552520000|2024-12-30 09:55:20|1099.59|1097.19|1099.37|1096.97|1099.59|1097.19|1099.37|1096.97|0
1735552530000|2024-12-30 09:55:30|1099.48|1097.08|1099.59|1097.19|1099.59|1097.19|1099.48|1097.08|0
1735552540000|2024-12-30 09:55:40|1099.48|1097.08|1099.37|1096.97|1099.48|1097.08|1099.37|1096.97|0
1735552550000|2024-12-30 09:55:50|1099.59|1097.19|1099.81|1097.41|1099.81|1097.41|1099.59|1097.19|0
1735552570000|2024-12-30 09:56:10|1099.69|1097.29|1099.81|1097.41|1099.81|1097.41|1099.69|1097.29|0
1735552580000|2024-12-30 09:56:20|1099.59|1097.19|1099.59|1097.19|1099.69|1097.29|1099.59|1097.19|0
1735552590000|2024-12-30 09:56:30|1099.15|1096.75|1098.71|1096.31|1099.15|1096.75|1098.71|1096.31|0
1735552600000|2024-12-30 09:56:40|1098.93|1096.53|1098.82|1096.42|1098.93|1096.53|1098.71|1096.31|0
1735552610000|2024-12-30 09:56:50|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|0
1735552620000|2024-12-30 09:57:00|1099.04|1096.64|1099.37|1096.97|1099.37|1096.97|1099.04|1096.64|0
1735552630000|2024-12-30 09:57:10|1099.48|1097.08|1099.15|1096.75|1099.48|1097.08|1099.04|1096.64|0
1735552650000|2024-12-30 09:57:30|1098.93|1096.53|1098.93|1096.53|1099.15|1096.75|1098.93|1096.53|0
1735552670000|2024-12-30 09:57:50|1098.71|1096.31|1098.71|1096.31|1098.71|1096.31|1098.71|1096.31|0
1735552680000|2024-12-30 09:58:00|1098.6|1096.2|1098.71|1096.31|1098.71|1096.31|1098.6|1096.2|0
1735552690000|2024-12-30 09:58:10|1098.49|1096.09|1098.38|1095.98|1098.49|1096.09|1098.27|1095.87|0
1735552700000|2024-12-30 09:58:20|1098.27|1095.87|1098.27|1095.87|1098.27|1095.87|1098.27|1095.87|0
1735552710000|2024-12-30 09:58:30|1098.49|1096.09|1098.49|1096.09|1098.49|1096.09|1098.49|1096.09|0
1735552720000|2024-12-30 09:58:40|1098.6|1096.2|1098.71|1096.31|1098.71|1096.31|1098.6|1096.2|0
1735552730000|2024-12-30 09:58:50|1098.6|1096.2|1098.82|1096.42|1098.82|1096.42|1098.6|1096.2|0
1735552740000|2024-12-30 09:59:00|1098.71|1096.31|1098.93|1096.53|1099.15|1096.75|1098.71|1096.31|0
1735552750000|2024-12-30 09:59:10|1099.15|1096.75|1099.15|1096.75|1099.15|1096.75|1099.15|1096.75|0
1735552770000|2024-12-30 09:59:30|1099.25|1096.85|1099.25|1096.85|1099.25|1096.85|1099.25|1096.85|0
1735552780000|2024-12-30 09:59:40|1099.15|1096.75|1098.93|1096.53|1099.15|1096.75|1098.93|1096.53|0
1735552790000|2024-12-30 09:59:50|1099.04|1096.64|1099.04|1096.64|1099.15|1096.75|1099.04|1096.64|0
1735552800000|2024-12-30 10:00:00|1098.93|1096.53|1098.49|1096.09|1098.93|1096.53|1098.27|1095.87|0
1735552810000|2024-12-30 10:00:10|1098.38|1095.98|1098.27|1095.87|1098.38|1095.98|1098.27|1095.87|0
1735552820000|2024-12-30 10:00:20|1098.38|1095.98|1098.6|1096.2|1098.6|1096.2|1098.38|1095.98|0
1735552830000|2024-12-30 10:00:30|1098.49|1096.09|1098.49|1096.09|1098.49|1096.09|1098.49|1096.09|0
1735552850000|2024-12-30 10:00:50|1098.71|1096.31|1098.71|1096.31|1098.93|1096.53|1098.71|1096.31|0
1735552860000|2024-12-30 10:01:00|1098.6|1096.2|1098.38|1095.98|1098.6|1096.2|1098.38|1095.98|0
1735552870000|2024-12-30 10:01:10|1098.49|1096.09|1098.71|1096.31|1098.71|1096.31|1098.49|1096.09|0
1735552880000|2024-12-30 10:01:20|1098.27|1095.87|1098.71|1096.31|1098.71|1096.31|1098.27|1095.87|0
1735552890000|2024-12-30 10:01:30|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1735552900000|2024-12-30 10:01:40|1098.71|1096.31|1098.93|1096.53|1098.93|1096.53|1098.71|1096.31|0
1735552910000|2024-12-30 10:01:50|1099.03|1096.63|1099.03|1096.63|1099.03|1096.63|1099.03|1096.63|0
1735552920000|2024-12-30 10:02:00|1098.93|1096.53|1098.82|1096.42|1098.93|1096.53|1098.82|1096.42|0
1735552930000|2024-12-30 10:02:10|1098.71|1096.31|1098.82|1096.42|1098.82|1096.42|1098.71|1096.31|0
1735552940000|2024-12-30 10:02:20|1098.71|1096.31|1098.49|1096.09|1098.71|1096.31|1098.49|1096.09|0
1735552950000|2024-12-30 10:02:30|1098.71|1096.31|1098.93|1096.53|1098.93|1096.53|1098.71|1096.31|0
1735552970000|2024-12-30 10:02:50|1099.15|1096.75|1098.93|1096.53|1099.15|1096.75|1098.93|1096.53|0
1735552980000|2024-12-30 10:03:00|1099.03|1096.63|1099.03|1096.63|1099.03|1096.63|1099.03|1096.63|0
1735552990000|2024-12-30 10:03:10|1098.93|1096.53|1098.71|1096.31|1099.03|1096.63|1098.71|1096.31|0
1735553010000|2024-12-30 10:03:30|1099.37|1096.97|1099.37|1096.97|1099.37|1096.97|1099.37|1096.97|0
1735553020000|2024-12-30 10:03:40|1099.59|1097.19|1099.81|1097.41|1099.81|1097.41|1099.59|1097.19|0
1735553030000|2024-12-30 10:03:50|1099.69|1097.29|1099.81|1097.41|1099.81|1097.41|1099.69|1097.29|0
1735553040000|2024-12-30 10:04:00|1099.59|1097.19|1099.81|1097.41|1099.81|1097.41|1099.59|1097.19|0
1735553050000|2024-12-30 10:04:10|1099.69|1097.29|1099.81|1097.41|1099.81|1097.41|1099.69|1097.29|0
1735553070000|2024-12-30 10:04:30|1099.69|1097.29|1099.69|1097.29|1099.69|1097.29|1099.59|1097.19|0
1735553080000|2024-12-30 10:04:40|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.69|1097.29|0
1735553090000|2024-12-30 10:04:50|1099.69|1097.29|1099.81|1097.41|1099.81|1097.41|1099.69|1097.29|0
1735553100000|2024-12-30 10:05:00|1100.03|1097.63|1099.91|1097.51|1100.03|1097.63|1099.81|1097.41|0
1735553110000|2024-12-30 10:05:10|1099.81|1097.41|1099.59|1097.19|1099.81|1097.41|1099.59|1097.19|0
1735553120000|2024-12-30 10:05:20|1099.69|1097.29|1100.03|1097.63|1100.03|1097.63|1099.69|1097.29|0
1735553130000|2024-12-30 10:05:30|1100.13|1097.73|1100.03|1097.63|1100.13|1097.73|1100.03|1097.63|0
1735553160000|2024-12-30 10:06:00|1099.69|1097.29|1099.81|1097.41|1099.81|1097.41|1099.69|1097.29|0
1735553180000|2024-12-30 10:06:20|1099.91|1097.51|1100.13|1097.73|1100.13|1097.73|1099.91|1097.51|0
1735553190000|2024-12-30 10:06:30|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1735553200000|2024-12-30 10:06:40|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1735553210000|2024-12-30 10:06:50|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1735553220000|2024-12-30 10:07:00|1100.03|1097.63|1100.25|1097.85|1100.25|1097.85|1100.03|1097.63|0
1735553250000|2024-12-30 10:07:30|1100.35|1097.95|1100.68|1098.28|1100.68|1098.28|1100.35|1097.95|0
1735553260000|2024-12-30 10:07:40|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|0
1735553270000|2024-12-30 10:07:50|1100.46|1098.06|1100.46|1098.06|1100.68|1098.28|1100.46|1098.06|0
1735553280000|2024-12-30 10:08:00|1100.35|1097.95|1099.91|1097.51|1100.35|1097.95|1099.91|1097.51|0
1735553290000|2024-12-30 10:08:10|1099.81|1097.41|1099.69|1097.29|1099.81|1097.41|1099.69|1097.29|0
1735553300000|2024-12-30 10:08:20|1099.81|1097.41|1099.81|1097.41|1100.03|1097.63|1099.81|1097.41|0
1735553310000|2024-12-30 10:08:30|1099.91|1097.51|1099.81|1097.41|1099.91|1097.51|1099.81|1097.41|0
1735553320000|2024-12-30 10:08:40|1099.91|1097.51|1100.35|1097.95|1100.46|1098.06|1099.91|1097.51|0
1735553330000|2024-12-30 10:08:50|1100.13|1097.73|1100.24|1097.84|1100.24|1097.84|1100.13|1097.73|0
1735553340000|2024-12-30 10:09:00|1100.13|1097.73|1100.24|1097.84|1100.24|1097.84|1099.91|1097.51|0
1735553360000|2024-12-30 10:09:20|1100.03|1097.63|1100.03|1097.63|1100.13|1097.73|1100.03|1097.63|0
1735553370000|2024-12-30 10:09:30|1099.91|1097.51|1099.91|1097.51|1100.03|1097.63|1099.91|1097.51|0
1735553380000|2024-12-30 10:09:40|1100.03|1097.63|1100.24|1097.84|1100.24|1097.84|1100.03|1097.63|0
1735553390000|2024-12-30 10:09:50|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1735553400000|2024-12-30 10:10:00|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1099.91|1097.51|0
1735553410000|2024-12-30 10:10:10|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1735553420000|2024-12-30 10:10:20|1099.91|1097.51|1099.69|1097.29|1099.91|1097.51|1099.69|1097.29|0
1735553430000|2024-12-30 10:10:30|1099.81|1097.41|1100.02|1097.62|1100.02|1097.62|1099.81|1097.41|0
1735553460000|2024-12-30 10:11:00|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1735553470000|2024-12-30 10:11:10|1100.35|1097.95|1100.68|1098.28|1100.68|1098.28|1100.35|1097.95|0
1735553500000|2024-12-30 10:11:40|1100.79|1098.39|1100.68|1098.28|1100.79|1098.39|1100.68|1098.28|0
1735553510000|2024-12-30 10:11:50|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|0
1735553520000|2024-12-30 10:12:00|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735553530000|2024-12-30 10:12:10|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735553550000|2024-12-30 10:12:30|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.79|1098.39|0
1735553560000|2024-12-30 10:12:40|1100.79|1098.39|1100.79|1098.39|1100.79|1098.39|1100.79|1098.39|0
1735553570000|2024-12-30 10:12:50|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735553590000|2024-12-30 10:13:10|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.79|1098.39|0
1735553600000|2024-12-30 10:13:20|1101.12|1098.72|1101.12|1098.72|1101.34|1098.94|1101.12|1098.72|0
1735553630000|2024-12-30 10:13:50|1101.23|1098.83|1101.12|1098.72|1101.23|1098.83|1101.12|1098.72|0
1735553640000|2024-12-30 10:14:00|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.79|1098.39|0
1735553650000|2024-12-30 10:14:10|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735553660000|2024-12-30 10:14:20|1100.46|1098.06|1100.57|1098.17|1100.79|1098.39|1100.46|1098.06|0
1735553670000|2024-12-30 10:14:30|1100.79|1098.39|1100.68|1098.28|1100.79|1098.39|1100.68|1098.28|0
1735553680000|2024-12-30 10:14:40|1100.57|1098.17|1100.68|1098.28|1100.68|1098.28|1100.57|1098.17|0
1735553710000|2024-12-30 10:15:10|1100.79|1098.39|1100.68|1098.28|1100.79|1098.39|1100.68|1098.28|0
1735553720000|2024-12-30 10:15:20|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.79|1098.39|0
1735553730000|2024-12-30 10:15:30|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735553740000|2024-12-30 10:15:40|1101.01|1098.61|1100.9|1098.5|1101.01|1098.61|1100.9|1098.5|0
1735553750000|2024-12-30 10:15:50|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735553760000|2024-12-30 10:16:00|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.79|1098.39|0
1735553770000|2024-12-30 10:16:10|1100.79|1098.39|1100.79|1098.39|1100.79|1098.39|1100.79|1098.39|0
1735553780000|2024-12-30 10:16:20|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735553800000|2024-12-30 10:16:40|1100.79|1098.39|1100.68|1098.28|1100.79|1098.39|1100.68|1098.28|0
1735553810000|2024-12-30 10:16:50|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735553820000|2024-12-30 10:17:00|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735553830000|2024-12-30 10:17:10|1101.01|1098.61|1100.9|1098.5|1101.12|1098.72|1100.9|1098.5|0
1735553840000|2024-12-30 10:17:20|1101.01|1098.61|1101.12|1098.72|1101.12|1098.72|1101.01|1098.61|0
1735553860000|2024-12-30 10:17:40|1101.01|1098.61|1101.12|1098.72|1101.12|1098.72|1101.01|1098.61|0
1735553870000|2024-12-30 10:17:50|1101.01|1098.61|1101.12|1098.72|1101.12|1098.72|1101.01|1098.61|0
1735553910000|2024-12-30 10:18:30|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1735553920000|2024-12-30 10:18:40|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|0
1735553930000|2024-12-30 10:18:50|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1735553940000|2024-12-30 10:19:00|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735553960000|2024-12-30 10:19:20|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1735553970000|2024-12-30 10:19:30|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735554010000|2024-12-30 10:20:10|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1735554020000|2024-12-30 10:20:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735554030000|2024-12-30 10:20:30|1100.9|1098.5|1101.12|1098.72|1101.12|1098.72|1100.9|1098.5|0
1735554070000|2024-12-30 10:21:10|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735554100000|2024-12-30 10:21:40|1100.79|1098.39|1100.79|1098.39|1100.79|1098.39|1100.79|1098.39|0
1735554110000|2024-12-30 10:21:50|1100.9|1098.5|1100.79|1098.39|1100.9|1098.5|1100.68|1098.28|0
1735554120000|2024-12-30 10:22:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735554140000|2024-12-30 10:22:20|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.79|1098.39|0
1735554150000|2024-12-30 10:22:30|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735554160000|2024-12-30 10:22:40|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1735554170000|2024-12-30 10:22:50|1100.68|1098.28|1100.79|1098.39|1100.9|1098.5|1100.68|1098.28|0
1735554180000|2024-12-30 10:23:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735554190000|2024-12-30 10:23:10|1100.79|1098.39|1100.9|1098.5|1100.9|1098.5|1100.79|1098.39|0
1735554210000|2024-12-30 10:23:30|1100.79|1098.39|1100.68|1098.28|1100.79|1098.39|1100.68|1098.28|0
1735554220000|2024-12-30 10:23:40|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|0
1735554230000|2024-12-30 10:23:50|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1735554250000|2024-12-30 10:24:10|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1735554270000|2024-12-30 10:24:30|1100.79|1098.39|1100.57|1098.17|1100.9|1098.5|1100.57|1098.17|0
1735554280000|2024-12-30 10:24:40|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735554290000|2024-12-30 10:24:50|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|1100.57|1098.17|0
1735554300000|2024-12-30 10:25:00|1100.68|1098.28|1100.02|1097.62|1100.68|1098.28|1099.91|1097.51|0
1735554310000|2024-12-30 10:25:10|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1735554320000|2024-12-30 10:25:20|1100.35|1097.95|1100.46|1098.06|1100.46|1098.06|1100.35|1097.95|0
1735554330000|2024-12-30 10:25:30|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|1100.35|1097.95|0
1735554340000|2024-12-30 10:25:40|1100.24|1097.84|1100.02|1097.62|1100.24|1097.84|1100.02|1097.62|0
1735554380000|2024-12-30 10:26:20|1099.91|1097.51|1100.24|1097.84|1100.24|1097.84|1099.91|1097.51|0
1735554390000|2024-12-30 10:26:30|1100.35|1097.95|1100.24|1097.84|1100.35|1097.95|1100.24|1097.84|0
1735554400000|2024-12-30 10:26:40|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1099.91|1097.51|0
1735554420000|2024-12-30 10:27:00|1100.13|1097.73|1100.24|1097.84|1100.24|1097.84|1100.13|1097.73|0
1735554430000|2024-12-30 10:27:10|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1735554450000|2024-12-30 10:27:30|1100.57|1098.17|1100.46|1098.06|1100.57|1098.17|1100.46|1098.06|0
1735554470000|2024-12-30 10:27:50|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735554490000|2024-12-30 10:28:10|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1735554510000|2024-12-30 10:28:30|1100.35|1097.95|1100.24|1097.84|1100.35|1097.95|1100.24|1097.84|0
1735554520000|2024-12-30 10:28:40|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1099.91|1097.51|0
1735554530000|2024-12-30 10:28:50|1099.91|1097.51|1100.02|1097.62|1100.13|1097.73|1099.91|1097.51|0
1735554540000|2024-12-30 10:29:00|1099.36|1096.96|1099.36|1096.96|1099.36|1096.96|1099.36|1096.96|0
1735554550000|2024-12-30 10:29:10|1099.58|1097.18|1099.36|1096.96|1099.58|1097.18|1099.36|1096.96|0
1735554560000|2024-12-30 10:29:20|1100.02|1097.62|1100.13|1097.73|1100.13|1097.73|1100.02|1097.62|0
1735554570000|2024-12-30 10:29:30|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1735554580000|2024-12-30 10:29:40|1100.13|1097.73|1100.02|1097.62|1100.13|1097.73|1100.02|1097.62|0
1735554600000|2024-12-30 10:30:00|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1735554630000|2024-12-30 10:30:30|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1735554640000|2024-12-30 10:30:40|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|0
1735554650000|2024-12-30 10:30:50|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1735554660000|2024-12-30 10:31:00|1100.9|1098.5|1100.68|1098.28|1100.9|1098.5|1100.68|1098.28|0
1735554670000|2024-12-30 10:31:10|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|0
1735554680000|2024-12-30 10:31:20|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735554700000|2024-12-30 10:31:40|1100.34|1097.94|1100.24|1097.84|1100.34|1097.94|1100.24|1097.84|0
1735554730000|2024-12-30 10:32:10|1100.46|1098.06|1100.24|1097.84|1100.46|1098.06|1100.24|1097.84|0
1735554740000|2024-12-30 10:32:20|1100.34|1097.94|1100.46|1098.06|1100.46|1098.06|1100.34|1097.94|0
1735554750000|2024-12-30 10:32:30|1100.68|1098.28|1100.68|1098.28|1100.9|1098.5|1100.68|1098.28|0
1735554760000|2024-12-30 10:32:40|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735554780000|2024-12-30 10:33:00|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735554790000|2024-12-30 10:33:10|1100.56|1098.16|1100.68|1098.28|1100.68|1098.28|1100.56|1098.16|0
1735554820000|2024-12-30 10:33:40|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1735554840000|2024-12-30 10:34:00|1100.56|1098.16|1100.68|1098.28|1100.68|1098.28|1100.56|1098.16|0
1735554880000|2024-12-30 10:34:40|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|0
1735554890000|2024-12-30 10:34:50|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735554900000|2024-12-30 10:35:00|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735554920000|2024-12-30 10:35:20|1100.9|1098.5|1100.78|1098.38|1100.9|1098.5|1100.78|1098.38|0
1735554930000|2024-12-30 10:35:30|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735554940000|2024-12-30 10:35:40|1100.78|1098.38|1100.9|1098.5|1100.9|1098.5|1100.78|1098.38|0
1735554950000|2024-12-30 10:35:50|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735554970000|2024-12-30 10:36:10|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1735554980000|2024-12-30 10:36:20|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1735554990000|2024-12-30 10:36:30|1101|1098.6|1101|1098.6|1101|1098.6|1101|1098.6|0
1735555000000|2024-12-30 10:36:40|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|0
1735555020000|2024-12-30 10:37:00|1100.78|1098.38|1100.68|1098.28|1100.78|1098.38|1100.68|1098.28|0
1735555030000|2024-12-30 10:37:10|1100.78|1098.38|1100.9|1098.5|1100.9|1098.5|1100.78|1098.38|0
1735555040000|2024-12-30 10:37:20|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735555050000|2024-12-30 10:37:30|1100.56|1098.16|1100.46|1098.06|1100.56|1098.16|1100.46|1098.06|0
1735555060000|2024-12-30 10:37:40|1100.24|1097.84|1100.46|1098.06|1100.46|1098.06|1100.24|1097.84|0
1735555080000|2024-12-30 10:38:00|1100.56|1098.16|1100.46|1098.06|1100.56|1098.16|1100.46|1098.06|0
1735555090000|2024-12-30 10:38:10|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|0
1735555100000|2024-12-30 10:38:20|1100.68|1098.28|1100.56|1098.16|1100.68|1098.28|1100.56|1098.16|0
1735555110000|2024-12-30 10:38:30|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735555140000|2024-12-30 10:39:00|1100.9|1098.5|1100.68|1098.28|1100.9|1098.5|1100.68|1098.28|0
1735555170000|2024-12-30 10:39:30|1100.56|1098.16|1100.34|1097.94|1100.56|1098.16|1100.34|1097.94|0
1735555180000|2024-12-30 10:39:40|1100.24|1097.84|1100.02|1097.62|1100.24|1097.84|1100.02|1097.62|0
1735555200000|2024-12-30 10:40:00|1100.24|1097.84|1100.46|1098.06|1100.46|1098.06|1100.24|1097.84|0
1735555210000|2024-12-30 10:40:10|1100.24|1097.84|1100.46|1098.06|1100.46|1098.06|1100.24|1097.84|0
1735555260000|2024-12-30 10:41:00|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1735555270000|2024-12-30 10:41:10|1100.56|1098.16|1100.68|1098.28|1100.68|1098.28|1100.56|1098.16|0
1735555320000|2024-12-30 10:42:00|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1735555420000|2024-12-30 10:43:40|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1735555430000|2024-12-30 10:43:50|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1735555440000|2024-12-30 10:44:00|1100.34|1097.94|1100.24|1097.84|1100.34|1097.94|1100.24|1097.84|0
1735555450000|2024-12-30 10:44:10|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|1100.46|1098.06|0
1735555460000|2024-12-30 10:44:20|1100.24|1097.84|1100.34|1097.94|1100.46|1098.06|1100.24|1097.84|0
1735555490000|2024-12-30 10:44:50|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1735555500000|2024-12-30 10:45:00|1100.12|1097.72|1100.12|1097.72|1100.12|1097.72|1100.12|1097.72|0
1735555510000|2024-12-30 10:45:10|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1735555520000|2024-12-30 10:45:20|1100.02|1097.62|1100.24|1097.84|1100.24|1097.84|1100.02|1097.62|0
1735555540000|2024-12-30 10:45:40|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|0
1735555550000|2024-12-30 10:45:50|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|1100.24|1097.84|0
1735555570000|2024-12-30 10:46:10|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|0
1735555580000|2024-12-30 10:46:20|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|0
1735555590000|2024-12-30 10:46:30|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|0
1735555610000|2024-12-30 10:46:50|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|0
1735555620000|2024-12-30 10:47:00|1099.9|1097.5|1100.02|1097.62|1100.02|1097.62|1099.9|1097.5|0
1735555630000|2024-12-30 10:47:10|1099.9|1097.5|1099.9|1097.5|1099.9|1097.5|1099.9|1097.5|0
1735555640000|2024-12-30 10:47:20|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|0
1735555660000|2024-12-30 10:47:40|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|0
1735555670000|2024-12-30 10:47:50|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|1099.58|1097.18|0
1735555690000|2024-12-30 10:48:10|1099.68|1097.28|1099.68|1097.28|1099.68|1097.28|1099.68|1097.28|0
1735555700000|2024-12-30 10:48:20|1099.58|1097.18|1099.8|1097.4|1099.8|1097.4|1099.58|1097.18|0
1735555710000|2024-12-30 10:48:30|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|0
1735555720000|2024-12-30 10:48:40|1100.12|1097.72|1100.02|1097.62|1100.12|1097.72|1100.02|1097.62|0
1735555730000|2024-12-30 10:48:50|1100.23|1097.83|1100.02|1097.62|1100.23|1097.83|1100.02|1097.62|0
1735555740000|2024-12-30 10:49:00|1100.23|1097.83|1100.12|1097.72|1100.23|1097.83|1100.12|1097.72|0
1735555750000|2024-12-30 10:49:10|1100.02|1097.62|1100.23|1097.83|1100.23|1097.83|1100.02|1097.62|0
1735555760000|2024-12-30 10:49:20|1100.02|1097.62|1100.01|1097.61|1100.02|1097.62|1100.01|1097.61|0
1735555790000|2024-12-30 10:49:50|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|0
1735555800000|2024-12-30 10:50:00|1100.34|1097.94|1100.45|1098.05|1100.45|1098.05|1100.34|1097.94|0
1735555810000|2024-12-30 10:50:10|1100.78|1098.38|1100.67|1098.27|1100.78|1098.38|1100.67|1098.27|0
1735555820000|2024-12-30 10:50:20|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|0
1735555830000|2024-12-30 10:50:30|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|0
1735555850000|2024-12-30 10:50:50|1100.56|1098.16|1100.45|1098.05|1100.56|1098.16|1100.45|1098.05|0
1735555870000|2024-12-30 10:51:10|1099.68|1097.28|1099.58|1097.18|1099.68|1097.28|1099.58|1097.18|0
1735555890000|2024-12-30 10:51:30|1099.36|1096.96|1099.36|1096.96|1099.36|1096.96|1099.36|1096.96|0
1735555910000|2024-12-30 10:51:50|1099.46|1097.06|1099.36|1096.96|1099.58|1097.18|1099.36|1096.96|0
1735555920000|2024-12-30 10:52:00|1099.46|1097.06|1099.58|1097.18|1099.58|1097.18|1099.46|1097.06|0
1735555930000|2024-12-30 10:52:10|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|0
1735555960000|2024-12-30 10:52:40|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|0
1735555970000|2024-12-30 10:52:50|1100.12|1097.72|1100.12|1097.72|1100.12|1097.72|1100.12|1097.72|0
1735555980000|2024-12-30 10:53:00|1100.01|1097.61|1100.23|1097.83|1100.23|1097.83|1100.01|1097.61|0
1735556010000|2024-12-30 10:53:30|1100.12|1097.72|1100.01|1097.61|1100.12|1097.72|1100.01|1097.61|0
1735556020000|2024-12-30 10:53:40|1100.23|1097.83|1100.01|1097.61|1100.23|1097.83|1100.01|1097.61|0
1735556060000|2024-12-30 10:54:20|1099.79|1097.39|1099.9|1097.5|1100.01|1097.61|1099.79|1097.39|0
1735556070000|2024-12-30 10:54:30|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|0
1735556080000|2024-12-30 10:54:40|1099.68|1097.28|1099.57|1097.17|1099.68|1097.28|1099.57|1097.17|0
1735556090000|2024-12-30 10:54:50|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|0
1735556100000|2024-12-30 10:55:00|1099.9|1097.5|1100.01|1097.61|1100.01|1097.61|1099.9|1097.5|0
1735556130000|2024-12-30 10:55:30|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|0
1735556140000|2024-12-30 10:55:40|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|0
1735556150000|2024-12-30 10:55:50|1099.9|1097.5|1100.01|1097.61|1100.01|1097.61|1099.9|1097.5|0
1735556160000|2024-12-30 10:56:00|1100.23|1097.83|1100.12|1097.72|1100.23|1097.83|1100.12|1097.72|0
1735556170000|2024-12-30 10:56:10|1100.23|1097.83|1100.01|1097.61|1100.23|1097.83|1100.01|1097.61|0
1735556220000|2024-12-30 10:57:00|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|0
1735556230000|2024-12-30 10:57:10|1099.57|1097.17|1099.57|1097.17|1099.57|1097.17|1099.57|1097.17|0
1735556280000|2024-12-30 10:58:00|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|0
1735556290000|2024-12-30 10:58:10|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|0
1735556300000|2024-12-30 10:58:20|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|0
1735556360000|2024-12-30 10:59:20|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|0
1735556370000|2024-12-30 10:59:30|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|0
1735556380000|2024-12-30 10:59:40|1100.12|1097.72|1100.01|1097.61|1100.12|1097.72|1100.01|1097.61|0
1735556390000|2024-12-30 10:59:50|1099.57|1097.17|1099.68|1097.28|1099.68|1097.28|1099.57|1097.17|0
1735556400000|2024-12-30 11:00:00|1099.79|1097.39|1099.79|1097.39|1099.9|1097.5|1099.79|1097.39|0
1735556410000|2024-12-30 11:00:10|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|0
1735556420000|2024-12-30 11:00:20|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|0
1735556470000|2024-12-30 11:01:10|1100.45|1098.05|1100.23|1097.83|1100.45|1098.05|1100.23|1097.83|0
1735556490000|2024-12-30 11:01:30|1100.01|1097.61|1100.23|1097.83|1100.23|1097.83|1100.01|1097.61|0
1735556550000|2024-12-30 11:02:30|1100.01|1097.61|1100.23|1097.83|1100.23|1097.83|1100.01|1097.61|0
1735556580000|2024-12-30 11:03:00|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|0
1735556590000|2024-12-30 11:03:10|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|0
1735556650000|2024-12-30 11:04:10|1100.34|1097.94|1100.45|1098.05|1100.45|1098.05|1100.34|1097.94|0
1735556710000|2024-12-30 11:05:10|1100.34|1097.94|1100.45|1098.05|1100.45|1098.05|1100.23|1097.83|0
1735556720000|2024-12-30 11:05:20|1100.34|1097.94|1100.23|1097.83|1100.34|1097.94|1100.23|1097.83|0
1735556730000|2024-12-30 11:05:30|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|1100.34|1097.94|0
1735556780000|2024-12-30 11:06:20|1100.67|1098.27|1100.67|1098.27|1100.67|1098.27|1100.67|1098.27|0
1735556850000|2024-12-30 11:07:30|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1735556900000|2024-12-30 11:08:20|1100.77|1098.37|1100.77|1098.37|1100.77|1098.37|1100.77|1098.37|0
1735556910000|2024-12-30 11:08:30|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1735556950000|2024-12-30 11:09:10|1100.67|1098.27|1100.45|1098.05|1100.67|1098.27|1100.45|1098.05|0
1735556970000|2024-12-30 11:09:30|1100.33|1097.93|1100.01|1097.61|1100.33|1097.93|1100.01|1097.61|0
1735557000000|2024-12-30 11:10:00|1099.9|1097.5|1100.01|1097.61|1100.01|1097.61|1099.9|1097.5|0
1735557060000|2024-12-30 11:11:00|1099.9|1097.5|1100.01|1097.61|1100.01|1097.61|1099.9|1097.5|0
1735557100000|2024-12-30 11:11:40|1099.9|1097.5|1099.9|1097.5|1099.9|1097.5|1099.9|1097.5|0
1735557120000|2024-12-30 11:12:00|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|0
1735557130000|2024-12-30 11:12:10|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|0
1735557180000|2024-12-30 11:13:00|1100.01|1097.61|1100.23|1097.83|1100.23|1097.83|1100.01|1097.61|0
1735557190000|2024-12-30 11:13:10|1100.01|1097.61|1100.23|1097.83|1100.23|1097.83|1100.01|1097.61|0
1735557200000|2024-12-30 11:13:20|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|1100.45|1098.05|0
1735557230000|2024-12-30 11:13:50|1100.67|1098.27|1100.67|1098.27|1100.67|1098.27|1100.67|1098.27|0
1735557300000|2024-12-30 11:15:00|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1735557460000|2024-12-30 11:17:40|1100.99|1098.59|1101.11|1098.71|1101.11|1098.71|1100.99|1098.59|0
1735557480000|2024-12-30 11:18:00|1100.99|1098.59|1100.99|1098.59|1100.99|1098.59|1100.99|1098.59|0
1735557490000|2024-12-30 11:18:10|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|0
1735557510000|2024-12-30 11:18:30|1100.89|1098.49|1100.67|1098.27|1100.89|1098.49|1100.67|1098.27|0
1735557520000|2024-12-30 11:18:40|1100.77|1098.37|1100.77|1098.37|1100.77|1098.37|1100.77|1098.37|0
1735557530000|2024-12-30 11:18:50|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|0
1735557560000|2024-12-30 11:19:20|1100.99|1098.59|1100.99|1098.59|1100.99|1098.59|1100.99|1098.59|0
1735557570000|2024-12-30 11:19:30|1100.89|1098.49|1101.11|1098.71|1101.11|1098.71|1100.89|1098.49|0
1735557610000|2024-12-30 11:20:10|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1735557700000|2024-12-30 11:21:40|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735557770000|2024-12-30 11:22:50|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|0
1735557780000|2024-12-30 11:23:00|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735557790000|2024-12-30 11:23:10|1101.98|1099.58|1102.2|1099.8|1102.2|1099.8|1101.98|1099.58|0
1735557800000|2024-12-30 11:23:20|1101.98|1099.58|1102.2|1099.8|1102.2|1099.8|1101.98|1099.58|0
1735557810000|2024-12-30 11:23:30|1102.09|1099.69|1102.09|1099.69|1102.2|1099.8|1102.09|1099.69|0
1735557820000|2024-12-30 11:23:40|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|0
1735557880000|2024-12-30 11:24:40|1102.09|1099.69|1102.09|1099.69|1102.09|1099.69|1102.09|1099.69|0
1735557890000|2024-12-30 11:24:50|1101.98|1099.58|1102.09|1099.69|1102.09|1099.69|1101.98|1099.58|0
1735557900000|2024-12-30 11:25:00|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|0
1735557920000|2024-12-30 11:25:20|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1735557940000|2024-12-30 11:25:40|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|0
1735557970000|2024-12-30 11:26:10|1102.31|1099.91|1102.2|1099.8|1102.31|1099.91|1102.2|1099.8|0
1735558010000|2024-12-30 11:26:50|1102.31|1099.91|1102.2|1099.8|1102.31|1099.91|1102.2|1099.8|0
1735558030000|2024-12-30 11:27:10|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1735558050000|2024-12-30 11:27:30|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|0
1735558100000|2024-12-30 11:28:20|1102.31|1099.91|1102.42|1100.02|1102.42|1100.02|1102.31|1099.91|0
1735558120000|2024-12-30 11:28:40|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|1101.98|1099.58|0
1735558140000|2024-12-30 11:29:00|1102.31|1099.91|1102.42|1100.02|1102.42|1100.02|1102.31|1099.91|0
1735558190000|2024-12-30 11:29:50|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|1102.42|1100.02|0
1735558200000|2024-12-30 11:30:00|1102.42|1100.02|1102.53|1100.13|1102.53|1100.13|1102.42|1100.02|0
1735558210000|2024-12-30 11:30:10|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|0
1735558240000|2024-12-30 11:30:40|1102.53|1100.13|1102.42|1100.02|1102.53|1100.13|1102.42|1100.02|0
1735558260000|2024-12-30 11:31:00|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|0
1735558270000|2024-12-30 11:31:10|1102.53|1100.13|1102.42|1100.02|1102.53|1100.13|1102.42|1100.02|0
1735558290000|2024-12-30 11:31:30|1102.31|1099.91|1102.31|1099.91|1102.42|1100.02|1102.31|1099.91|0
1735558300000|2024-12-30 11:31:40|1102.42|1100.02|1102.31|1099.91|1102.42|1100.02|1102.31|1099.91|0
1735558310000|2024-12-30 11:31:50|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|1102.64|1100.24|0
1735558330000|2024-12-30 11:32:10|1102.53|1100.13|1102.53|1100.13|1102.53|1100.13|1102.53|1100.13|0
1735558340000|2024-12-30 11:32:20|1102.64|1100.24|1102.53|1100.13|1102.64|1100.24|1102.53|1100.13|0
1735558350000|2024-12-30 11:32:30|1102.42|1100.02|1102.53|1100.13|1102.53|1100.13|1102.42|1100.02|0
1735558360000|2024-12-30 11:32:40|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|1102.42|1100.02|0
1735558370000|2024-12-30 11:32:50|1102.31|1099.91|1102.2|1099.8|1102.31|1099.91|1102.2|1099.8|0
1735558380000|2024-12-30 11:33:00|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735558410000|2024-12-30 11:33:30|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|0
1735558420000|2024-12-30 11:33:40|1101.87|1099.47|1101.98|1099.58|1101.98|1099.58|1101.87|1099.47|0
1735558440000|2024-12-30 11:34:00|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735558450000|2024-12-30 11:34:10|1101.76|1099.36|1101.98|1099.58|1101.98|1099.58|1101.76|1099.36|0
1735558480000|2024-12-30 11:34:40|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735558540000|2024-12-30 11:35:40|1101.98|1099.58|1102.2|1099.8|1102.2|1099.8|1101.98|1099.58|0
1735558560000|2024-12-30 11:36:00|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|0
1735558570000|2024-12-30 11:36:10|1102.2|1099.8|1102.09|1099.69|1102.2|1099.8|1101.98|1099.58|0
1735558580000|2024-12-30 11:36:20|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|0
1735558590000|2024-12-30 11:36:30|1102.09|1099.69|1101.98|1099.58|1102.09|1099.69|1101.98|1099.58|0
1735558620000|2024-12-30 11:37:00|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735558630000|2024-12-30 11:37:10|1101.87|1099.47|1101.76|1099.36|1101.87|1099.47|1101.76|1099.36|0
1735558640000|2024-12-30 11:37:20|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1735558650000|2024-12-30 11:37:30|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735558660000|2024-12-30 11:37:40|1101.43|1099.03|1101.43|1099.03|1101.43|1099.03|1101.43|1099.03|0
1735558670000|2024-12-30 11:37:50|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735558690000|2024-12-30 11:38:10|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735558700000|2024-12-30 11:38:20|1101.98|1099.58|1101.86|1099.46|1101.98|1099.58|1101.86|1099.46|0
1735558710000|2024-12-30 11:38:30|1101.76|1099.36|1101.54|1099.14|1101.76|1099.36|1101.54|1099.14|0
1735558720000|2024-12-30 11:38:40|1101.76|1099.36|1101.65|1099.25|1101.76|1099.36|1101.65|1099.25|0
1735558730000|2024-12-30 11:38:50|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735558740000|2024-12-30 11:39:00|1101.76|1099.36|1101.54|1099.14|1101.76|1099.36|1101.54|1099.14|0
1735558750000|2024-12-30 11:39:10|1101.76|1099.36|1101.65|1099.25|1101.76|1099.36|1101.65|1099.25|0
1735558760000|2024-12-30 11:39:20|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735558770000|2024-12-30 11:39:30|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.1|1098.7|0
1735558780000|2024-12-30 11:39:40|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735558810000|2024-12-30 11:40:10|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735558820000|2024-12-30 11:40:20|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|0
1735558850000|2024-12-30 11:40:50|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735558860000|2024-12-30 11:41:00|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735558880000|2024-12-30 11:41:20|1101.42|1099.02|1101.32|1098.92|1101.42|1099.02|1101.32|1098.92|0
1735558890000|2024-12-30 11:41:30|1101.1|1098.7|1101.32|1098.92|1101.32|1098.92|1101.1|1098.7|0
1735558910000|2024-12-30 11:41:50|1101.54|1099.14|1101.76|1099.36|1101.76|1099.36|1101.54|1099.14|0
1735558950000|2024-12-30 11:42:30|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|0
1735558960000|2024-12-30 11:42:40|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735558970000|2024-12-30 11:42:50|1101.86|1099.46|1101.76|1099.36|1101.86|1099.46|1101.76|1099.36|0
1735558980000|2024-12-30 11:43:00|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|0
1735558990000|2024-12-30 11:43:10|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735559000000|2024-12-30 11:43:20|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|0
1735559010000|2024-12-30 11:43:30|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|1102.08|1099.68|0
1735559020000|2024-12-30 11:43:40|1102.08|1099.68|1102.2|1099.8|1102.2|1099.8|1102.08|1099.68|0
1735559030000|2024-12-30 11:43:50|1101.76|1099.36|1101.98|1099.58|1101.98|1099.58|1101.76|1099.36|0
1735559040000|2024-12-30 11:44:00|1101.86|1099.46|1101.64|1099.24|1101.86|1099.46|1101.64|1099.24|0
1735559060000|2024-12-30 11:44:20|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735559070000|2024-12-30 11:44:30|1101.42|1099.02|1101.42|1099.02|1101.42|1099.02|1101.42|1099.02|0
1735559080000|2024-12-30 11:44:40|1101.1|1098.7|1101.1|1098.7|1101.1|1098.7|1101.1|1098.7|0
1735559100000|2024-12-30 11:45:00|1101.32|1098.92|1101.42|1099.02|1101.42|1099.02|1101.32|1098.92|0
1735559110000|2024-12-30 11:45:10|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1735559120000|2024-12-30 11:45:20|1101.2|1098.8|1101.32|1098.92|1101.32|1098.92|1101.2|1098.8|0
1735559130000|2024-12-30 11:45:30|1101.2|1098.8|1101.1|1098.7|1101.2|1098.8|1101.1|1098.7|0
1735559150000|2024-12-30 11:45:50|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1735559160000|2024-12-30 11:46:00|1101.2|1098.8|1101.32|1098.92|1101.32|1098.92|1101.2|1098.8|0
1735559170000|2024-12-30 11:46:10|1101.2|1098.8|1101.32|1098.92|1101.32|1098.92|1101.2|1098.8|0
1735559180000|2024-12-30 11:46:20|1101.54|1099.14|1101.42|1099.02|1101.54|1099.14|1101.42|1099.02|0
1735559200000|2024-12-30 11:46:40|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.42|1099.02|0
1735559210000|2024-12-30 11:46:50|1101.42|1099.02|1101.54|1099.14|1101.54|1099.14|1101.42|1099.02|0
1735559230000|2024-12-30 11:47:10|1101.64|1099.24|1101.64|1099.24|1101.64|1099.24|1101.64|1099.24|0
1735559240000|2024-12-30 11:47:20|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735559250000|2024-12-30 11:47:30|1101.64|1099.24|1101.54|1099.14|1101.64|1099.24|1101.54|1099.14|0
1735559260000|2024-12-30 11:47:40|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1735559280000|2024-12-30 11:48:00|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735559310000|2024-12-30 11:48:30|1101.42|1099.02|1101.42|1099.02|1101.42|1099.02|1101.42|1099.02|0
1735559320000|2024-12-30 11:48:40|1101.54|1099.14|1101.42|1099.02|1101.54|1099.14|1101.42|1099.02|0
1735559330000|2024-12-30 11:48:50|1101.54|1099.14|1101.32|1098.92|1101.54|1099.14|1101.32|1098.92|0
1735559350000|2024-12-30 11:49:10|1101.42|1099.02|1101.54|1099.14|1101.54|1099.14|1101.42|1099.02|0
1735559360000|2024-12-30 11:49:20|1101.42|1099.02|1101.42|1099.02|1101.42|1099.02|1101.42|1099.02|0
1735559370000|2024-12-30 11:49:30|1101.54|1099.14|1101.42|1099.02|1101.54|1099.14|1101.42|1099.02|0
1735559380000|2024-12-30 11:49:40|1101.54|1099.14|1101.32|1098.92|1101.54|1099.14|1101.32|1098.92|0
1735559400000|2024-12-30 11:50:00|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735559410000|2024-12-30 11:50:10|1101.42|1099.02|1101.42|1099.02|1101.42|1099.02|1101.42|1099.02|0
1735559420000|2024-12-30 11:50:20|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735559430000|2024-12-30 11:50:30|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735559460000|2024-12-30 11:51:00|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|1101.86|1099.46|0
1735559470000|2024-12-30 11:51:10|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|0
1735559530000|2024-12-30 11:52:10|1101.64|1099.24|1101.54|1099.14|1101.64|1099.24|1101.54|1099.14|0
1735559540000|2024-12-30 11:52:20|1101.42|1099.02|1101.32|1098.92|1101.54|1099.14|1101.32|1098.92|0
1735559550000|2024-12-30 11:52:30|1101.1|1098.7|1101.2|1098.8|1101.2|1098.8|1101.1|1098.7|0
1735559560000|2024-12-30 11:52:40|1101.32|1098.92|1101.54|1099.14|1101.54|1099.14|1101.32|1098.92|0
1735559570000|2024-12-30 11:52:50|1101.42|1099.02|1101.54|1099.14|1101.54|1099.14|1101.42|1099.02|0
1735559600000|2024-12-30 11:53:20|1101.42|1099.02|1101.42|1099.02|1101.54|1099.14|1101.42|1099.02|0
1735559610000|2024-12-30 11:53:30|1101.32|1098.92|1101.54|1099.14|1101.54|1099.14|1101.32|1098.92|0
1735559640000|2024-12-30 11:54:00|1101.32|1098.92|1101.42|1099.02|1101.42|1099.02|1101.32|1098.92|0
1735559650000|2024-12-30 11:54:10|1101.1|1098.7|1101.32|1098.92|1101.32|1098.92|1101.1|1098.7|0
1735559670000|2024-12-30 11:54:30|1101.42|1099.02|1101.32|1098.92|1101.42|1099.02|1101.32|1098.92|0
1735559690000|2024-12-30 11:54:50|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1735559700000|2024-12-30 11:55:00|1101.32|1098.92|1101.32|1098.92|1101.42|1099.02|1101.32|1098.92|0
1735559710000|2024-12-30 11:55:10|1101.42|1099.02|1101.42|1099.02|1101.42|1099.02|1101.42|1099.02|0
1735559720000|2024-12-30 11:55:20|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.32|1098.92|0
1735559750000|2024-12-30 11:55:50|1101.42|1099.02|1101.54|1099.14|1101.54|1099.14|1101.42|1099.02|0
1735559780000|2024-12-30 11:56:20|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|0
1735559800000|2024-12-30 11:56:40|1101.2|1098.8|1101.2|1098.8|1101.2|1098.8|1101.2|1098.8|0
1735559810000|2024-12-30 11:56:50|1101.32|1098.92|1101.1|1098.7|1101.32|1098.92|1101.1|1098.7|0
1735559820000|2024-12-30 11:57:00|1100.22|1097.82|1100.22|1097.82|1100.22|1097.82|1100.22|1097.82|0
1735559830000|2024-12-30 11:57:10|1100.44|1098.04|1100.22|1097.82|1100.44|1098.04|1100.22|1097.82|0
1735559840000|2024-12-30 11:57:20|1100.1|1097.7|1100.1|1097.7|1100.1|1097.7|1100.1|1097.7|0
1735559850000|2024-12-30 11:57:30|1100.22|1097.82|1100|1097.6|1100.22|1097.82|1100|1097.6|0
1735559860000|2024-12-30 11:57:40|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|0
1735559870000|2024-12-30 11:57:50|1099.88|1097.48|1099.66|1097.26|1099.88|1097.48|1099.66|1097.26|0
1735559880000|2024-12-30 11:58:00|1099.78|1097.38|1099.56|1097.16|1099.78|1097.38|1099.56|1097.16|0
1735559890000|2024-12-30 11:58:10|1099.78|1097.38|1099.44|1097.04|1099.78|1097.38|1099.44|1097.04|0
1735559900000|2024-12-30 11:58:20|1099.34|1096.94|1099.34|1096.94|1099.34|1096.94|1099.34|1096.94|0
1735559910000|2024-12-30 11:58:30|1099.56|1097.16|1099.44|1097.04|1099.56|1097.16|1099.44|1097.04|0
1735559920000|2024-12-30 11:58:40|1099.34|1096.94|1098.9|1096.5|1099.34|1096.94|1098.9|1096.5|0
1735559930000|2024-12-30 11:58:50|1099|1096.6|1099.12|1096.72|1099.12|1096.72|1099|1096.6|0
1735559940000|2024-12-30 11:59:00|1099|1096.6|1099.34|1096.94|1099.34|1096.94|1099|1096.6|0
1735559950000|2024-12-30 11:59:10|1099.22|1096.82|1099.12|1096.72|1099.22|1096.82|1099.12|1096.72|0
1735559960000|2024-12-30 11:59:20|1099|1096.6|1099.22|1096.82|1099.22|1096.82|1099|1096.6|0
1735559970000|2024-12-30 11:59:30|1099.12|1096.72|1099.56|1097.16|1099.56|1097.16|1099.12|1096.72|0
1735559980000|2024-12-30 11:59:40|1099.78|1097.38|1099.88|1097.48|1099.88|1097.48|1099.78|1097.38|0
1735559990000|2024-12-30 11:59:50|1100|1097.6|1099.78|1097.38|1100|1097.6|1099.78|1097.38|0
1735560000000|2024-12-30 12:00:00|1100|1097.6|1099.56|1097.16|1100|1097.6|1099.56|1097.16|0
1735560010000|2024-12-30 12:00:10|1099.34|1096.94|1099.34|1096.94|1099.56|1097.16|1099.34|1096.94|0
1735560020000|2024-12-30 12:00:20|1099.56|1097.16|1099.56|1097.16|1099.56|1097.16|1099.34|1096.94|0
1735560030000|2024-12-30 12:00:30|1099.44|1097.04|1099.34|1096.94|1099.56|1097.16|1099.34|1096.94|0
1735560040000|2024-12-30 12:00:40|1099.12|1096.72|1099.22|1096.82|1099.22|1096.82|1099.12|1096.72|0
1735560050000|2024-12-30 12:00:50|1099.34|1096.94|1099.22|1096.82|1099.34|1096.94|1099.22|1096.82|0
1735560060000|2024-12-30 12:01:00|1099|1096.6|1099.44|1097.04|1099.44|1097.04|1099|1096.6|0
1735560070000|2024-12-30 12:01:10|1099.12|1096.72|1099.34|1096.94|1099.34|1096.94|1099.12|1096.72|0
1735560080000|2024-12-30 12:01:20|1099.56|1097.16|1099.56|1097.16|1099.78|1097.38|1099.56|1097.16|0
1735560090000|2024-12-30 12:01:30|1099.34|1096.94|1099.34|1096.94|1099.34|1096.94|1099.34|1096.94|0
1735560100000|2024-12-30 12:01:40|1099.56|1097.16|1099.78|1097.38|1099.78|1097.38|1099.56|1097.16|0
1735560130000|2024-12-30 12:02:10|1100|1097.6|1099.12|1096.72|1100|1097.6|1098.9|1096.5|0
1735560140000|2024-12-30 12:02:20|1099.22|1096.82|1099.44|1097.04|1099.56|1097.16|1099.22|1096.82|0
1735560150000|2024-12-30 12:02:30|1099.34|1096.94|1099.12|1096.72|1099.34|1096.94|1099.12|1096.72|0
1735560160000|2024-12-30 12:02:40|1099.22|1096.82|1099.34|1096.94|1099.56|1097.16|1099.22|1096.82|0
1735560180000|2024-12-30 12:03:00|1099.44|1097.04|1099.44|1097.04|1099.44|1097.04|1099.44|1097.04|0
1735560190000|2024-12-30 12:03:10|1099.22|1096.82|1099.56|1097.16|1099.56|1097.16|1099.22|1096.82|0
1735560220000|2024-12-30 12:03:40|1099.66|1097.26|1099.56|1097.16|1099.78|1097.38|1099.56|1097.16|0
1735560240000|2024-12-30 12:04:00|1099.34|1096.94|1099.44|1097.04|1099.44|1097.04|1099.34|1096.94|0
1735560250000|2024-12-30 12:04:10|1099.34|1096.94|1099.12|1096.72|1099.34|1096.94|1099.12|1096.72|0
1735560260000|2024-12-30 12:04:20|1099.22|1096.82|1099.12|1096.72|1099.22|1096.82|1099.12|1096.72|0
1735560270000|2024-12-30 12:04:30|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|0
1735560280000|2024-12-30 12:04:40|1099|1096.6|1099.12|1096.72|1099.12|1096.72|1099|1096.6|0
1735560300000|2024-12-30 12:05:00|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|1099.22|1096.82|0
1735560310000|2024-12-30 12:05:10|1099.34|1096.94|1099.56|1097.16|1099.56|1097.16|1099.34|1096.94|0
1735560320000|2024-12-30 12:05:20|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|0
1735560330000|2024-12-30 12:05:30|1099.66|1097.26|1099.78|1097.38|1099.78|1097.38|1099.66|1097.26|0
1735560340000|2024-12-30 12:05:40|1099.66|1097.26|1099.78|1097.38|1099.78|1097.38|1099.66|1097.26|0
1735560360000|2024-12-30 12:06:00|1099.66|1097.26|1100|1097.6|1100|1097.6|1099.66|1097.26|0
1735560370000|2024-12-30 12:06:10|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|0
1735560380000|2024-12-30 12:06:20|1100|1097.6|1099.88|1097.48|1100|1097.6|1099.88|1097.48|0
1735560390000|2024-12-30 12:06:30|1100|1097.6|1100|1097.6|1100|1097.6|1100|1097.6|0
1735560400000|2024-12-30 12:06:40|1099.88|1097.48|1100|1097.6|1100|1097.6|1099.88|1097.48|0
1735560410000|2024-12-30 12:06:50|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|0
1735560420000|2024-12-30 12:07:00|1099.88|1097.48|1100|1097.6|1100|1097.6|1099.88|1097.48|0
1735560440000|2024-12-30 12:07:20|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|0
1735560450000|2024-12-30 12:07:30|1099.66|1097.26|1099.56|1097.16|1099.66|1097.26|1099.56|1097.16|0
1735560460000|2024-12-30 12:07:40|1099.44|1097.04|1099.34|1096.94|1099.44|1097.04|1099.34|1096.94|0
1735560480000|2024-12-30 12:08:00|1099.56|1097.16|1099.34|1096.94|1099.56|1097.16|1099.22|1096.82|0
1735560490000|2024-12-30 12:08:10|1099.12|1096.72|1099.12|1096.72|1099.12|1096.72|1099.12|1096.72|0
1735560500000|2024-12-30 12:08:20|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|0
1735560510000|2024-12-30 12:08:30|1099|1096.6|1099.22|1096.82|1099.34|1096.94|1099|1096.6|0
1735560520000|2024-12-30 12:08:40|1099.34|1096.94|1099.22|1096.82|1099.34|1096.94|1099.22|1096.82|0
1735560530000|2024-12-30 12:08:50|1099.34|1096.94|1099.34|1096.94|1099.34|1096.94|1099.34|1096.94|0
1735560550000|2024-12-30 12:09:10|1099.56|1097.16|1099.56|1097.16|1099.56|1097.16|1099.56|1097.16|0
1735560560000|2024-12-30 12:09:20|1099.34|1096.94|1099.34|1096.94|1099.44|1097.04|1099.34|1096.94|0
1735560570000|2024-12-30 12:09:30|1099.44|1097.04|1099.44|1097.04|1099.44|1097.04|1099.44|1097.04|0
1735560580000|2024-12-30 12:09:40|1099.56|1097.16|1099.44|1097.04|1099.56|1097.16|1099.34|1096.94|0
1735560590000|2024-12-30 12:09:50|1099.77|1097.37|1099.77|1097.37|1099.77|1097.37|1099.77|1097.37|0
1735560600000|2024-12-30 12:10:00|1099.66|1097.26|1099.34|1096.94|1099.66|1097.26|1099.34|1096.94|0
1735560610000|2024-12-30 12:10:10|1099.44|1097.04|1099.34|1096.94|1099.56|1097.16|1099.34|1096.94|0
1735560620000|2024-12-30 12:10:20|1099.12|1096.72|1099.12|1096.72|1099.12|1096.72|1099.12|1096.72|0
1735560640000|2024-12-30 12:10:40|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|0
1735560660000|2024-12-30 12:11:00|1098.78|1096.38|1098.9|1096.5|1098.9|1096.5|1098.78|1096.38|0
1735560680000|2024-12-30 12:11:20|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|1098.78|1096.38|0
1735560690000|2024-12-30 12:11:30|1098.68|1096.28|1098.24|1095.84|1098.68|1096.28|1098.24|1095.84|0
1735560700000|2024-12-30 12:11:40|1098.12|1095.72|1098.12|1095.72|1098.12|1095.72|1098.02|1095.62|0
1735560710000|2024-12-30 12:11:50|1098.02|1095.62|1097.8|1095.4|1098.02|1095.62|1097.8|1095.4|0
1735560720000|2024-12-30 12:12:00|1097.58|1095.18|1096.92|1094.52|1097.58|1095.18|1096.92|1094.52|0
1735560730000|2024-12-30 12:12:10|1096.7|1094.3|1096.92|1094.52|1096.92|1094.52|1096.7|1094.3|0
1735560740000|2024-12-30 12:12:20|1097.14|1094.74|1096.81|1094.41|1097.14|1094.74|1096.81|1094.41|0
1735560750000|2024-12-30 12:12:30|1096.92|1094.52|1096.92|1094.52|1097.14|1094.74|1096.92|1094.52|0
1735560770000|2024-12-30 12:12:50|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|0
1735560780000|2024-12-30 12:13:00|1096.92|1094.52|1096.7|1094.3|1096.92|1094.52|1096.7|1094.3|0
1735560790000|2024-12-30 12:13:10|1096.48|1094.08|1096.48|1094.08|1096.48|1094.08|1096.48|1094.08|0
1735560810000|2024-12-30 12:13:30|1096.26|1093.86|1096.37|1093.97|1096.37|1093.97|1096.26|1093.86|0
1735560820000|2024-12-30 12:13:40|1096.26|1093.86|1096.15|1093.75|1096.26|1093.86|1096.15|1093.75|0
1735560830000|2024-12-30 12:13:50|1096.48|1094.08|1096.48|1094.08|1096.48|1094.08|1096.48|1094.08|0
1735560850000|2024-12-30 12:14:10|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|0
1735560860000|2024-12-30 12:14:20|1096.48|1094.08|1096.59|1094.19|1096.59|1094.19|1096.48|1094.08|0
1735560870000|2024-12-30 12:14:30|1096.48|1094.08|1096.7|1094.3|1096.7|1094.3|1096.48|1094.08|0
1735560880000|2024-12-30 12:14:40|1096.48|1094.08|1096.26|1093.86|1096.48|1094.08|1096.26|1093.86|0
1735560890000|2024-12-30 12:14:50|1096.48|1094.08|1096.26|1093.86|1096.48|1094.08|1096.26|1093.86|0
1735560900000|2024-12-30 12:15:00|1096.37|1093.97|1096.48|1094.08|1096.48|1094.08|1096.37|1093.97|0
1735560910000|2024-12-30 12:15:10|1096.37|1093.97|1096.48|1094.08|1096.48|1094.08|1096.37|1093.97|0
1735560920000|2024-12-30 12:15:20|1096.37|1093.97|1096.92|1094.52|1096.92|1094.52|1096.37|1093.97|0
1735560930000|2024-12-30 12:15:30|1097.03|1094.63|1096.92|1094.52|1097.03|1094.63|1096.92|1094.52|0
1735560940000|2024-12-30 12:15:40|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1735560950000|2024-12-30 12:15:50|1097.14|1094.74|1096.92|1094.52|1097.14|1094.74|1096.92|1094.52|0
1735560960000|2024-12-30 12:16:00|1096.7|1094.3|1096.48|1094.08|1096.7|1094.3|1096.48|1094.08|0
1735560970000|2024-12-30 12:16:10|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|0
1735560980000|2024-12-30 12:16:20|1096.59|1094.19|1096.7|1094.3|1096.7|1094.3|1096.48|1094.08|0
1735561000000|2024-12-30 12:16:40|1096.81|1094.41|1096.92|1094.52|1096.92|1094.52|1096.81|1094.41|0
1735561030000|2024-12-30 12:17:10|1096.81|1094.41|1096.92|1094.52|1096.92|1094.52|1096.81|1094.41|0
1735561040000|2024-12-30 12:17:20|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1735561050000|2024-12-30 12:17:30|1096.7|1094.3|1096.81|1094.41|1096.92|1094.52|1096.7|1094.3|0
1735561060000|2024-12-30 12:17:40|1096.92|1094.52|1096.92|1094.52|1096.92|1094.52|1096.92|1094.52|0
1735561070000|2024-12-30 12:17:50|1096.7|1094.3|1096.92|1094.52|1096.92|1094.52|1096.7|1094.3|0
1735561080000|2024-12-30 12:18:00|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1735561090000|2024-12-30 12:18:10|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|0
1735561110000|2024-12-30 12:18:30|1096.8|1094.4|1096.8|1094.4|1096.92|1094.52|1096.8|1094.4|0
1735561120000|2024-12-30 12:18:40|1096.92|1094.52|1096.8|1094.4|1096.92|1094.52|1096.8|1094.4|0
1735561130000|2024-12-30 12:18:50|1096.92|1094.52|1096.8|1094.4|1096.92|1094.52|1096.7|1094.3|0
1735561140000|2024-12-30 12:19:00|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|1096.7|1094.3|0
1735561150000|2024-12-30 12:19:10|1096.8|1094.4|1096.8|1094.4|1096.8|1094.4|1096.8|1094.4|0
1735561170000|2024-12-30 12:19:30|1096.92|1094.52|1096.92|1094.52|1096.92|1094.52|1096.92|1094.52|0
1735561190000|2024-12-30 12:19:50|1096.8|1094.4|1096.7|1094.3|1096.8|1094.4|1096.7|1094.3|0
1735561200000|2024-12-30 12:20:00|1096.59|1094.19|1096.48|1094.08|1096.59|1094.19|1096.48|1094.08|0
1735561210000|2024-12-30 12:20:10|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|0
1735561220000|2024-12-30 12:20:20|1096.48|1094.08|1096.37|1093.97|1096.48|1094.08|1096.37|1093.97|0
1735561230000|2024-12-30 12:20:30|1096.26|1093.86|1095.82|1093.42|1096.26|1093.86|1095.82|1093.42|0
1735561240000|2024-12-30 12:20:40|1095.6|1093.2|1095.05|1092.65|1095.6|1093.2|1095.05|1092.65|0
1735561250000|2024-12-30 12:20:50|1095.16|1092.76|1094.83|1092.43|1095.16|1092.76|1094.83|1092.43|0
1735561260000|2024-12-30 12:21:00|1094.94|1092.54|1094.94|1092.54|1095.16|1092.76|1094.94|1092.54|0
1735561270000|2024-12-30 12:21:10|1094.83|1092.43|1094.29|1091.89|1094.83|1092.43|1094.29|1091.89|0
1735561280000|2024-12-30 12:21:20|1094.07|1091.67|1094.07|1091.67|1094.07|1091.67|1094.07|1091.67|0
1735561290000|2024-12-30 12:21:30|1094.17|1091.77|1094.07|1091.67|1094.17|1091.77|1094.07|1091.67|0
1735561300000|2024-12-30 12:21:40|1093.85|1091.45|1094.07|1091.67|1094.07|1091.67|1093.85|1091.45|0
1735561310000|2024-12-30 12:21:50|1094.29|1091.89|1094.29|1091.89|1094.51|1092.11|1094.29|1091.89|0
1735561320000|2024-12-30 12:22:00|1094.51|1092.11|1094.51|1092.11|1094.72|1092.32|1094.51|1092.11|0
1735561330000|2024-12-30 12:22:10|1094.29|1091.89|1094.07|1091.67|1094.29|1091.89|1094.07|1091.67|0
1735561340000|2024-12-30 12:22:20|1093.95|1091.55|1093.85|1091.45|1093.95|1091.55|1093.85|1091.45|0
1735561350000|2024-12-30 12:22:30|1094.07|1091.67|1093.73|1091.33|1094.07|1091.67|1093.73|1091.33|0
1735561360000|2024-12-30 12:22:40|1093.85|1091.45|1093.95|1091.55|1093.95|1091.55|1093.73|1091.33|0
1735561370000|2024-12-30 12:22:50|1094.07|1091.67|1094.07|1091.67|1094.07|1091.67|1094.07|1091.67|0
1735561390000|2024-12-30 12:23:10|1093.95|1091.55|1093.95|1091.55|1093.95|1091.55|1093.85|1091.45|0
1735561400000|2024-12-30 12:23:20|1094.07|1091.67|1094.5|1092.1|1094.5|1092.1|1094.07|1091.67|0
1735561410000|2024-12-30 12:23:30|1094.29|1091.89|1094.07|1091.67|1094.29|1091.89|1094.07|1091.67|0
1735561420000|2024-12-30 12:23:40|1093.85|1091.45|1093.85|1091.45|1093.85|1091.45|1093.85|1091.45|0
1735561430000|2024-12-30 12:23:50|1094.07|1091.67|1093.85|1091.45|1094.07|1091.67|1093.85|1091.45|0
1735561440000|2024-12-30 12:24:00|1094.17|1091.77|1094.17|1091.77|1094.17|1091.77|1094.17|1091.77|0
1735561450000|2024-12-30 12:24:10|1094.29|1091.89|1093.85|1091.45|1094.29|1091.89|1093.85|1091.45|0
1735561470000|2024-12-30 12:24:30|1093.63|1091.23|1093.63|1091.23|1093.63|1091.23|1093.63|1091.23|0
1735561490000|2024-12-30 12:24:50|1093.41|1091.01|1093.19|1090.79|1093.41|1091.01|1093.19|1090.79|0
1735561500000|2024-12-30 12:25:00|1092.97|1090.57|1093.19|1090.79|1093.19|1090.79|1092.97|1090.57|0
1735561510000|2024-12-30 12:25:10|1092.97|1090.57|1093.19|1090.79|1093.19|1090.79|1092.97|1090.57|0
1735561520000|2024-12-30 12:25:20|1093.41|1091.01|1093.41|1091.01|1093.41|1091.01|1093.41|1091.01|0
1735561530000|2024-12-30 12:25:30|1093.29|1090.89|1092.97|1090.57|1093.29|1090.89|1092.97|1090.57|0
1735561550000|2024-12-30 12:25:50|1092.86|1090.46|1092.86|1090.46|1092.86|1090.46|1092.86|1090.46|0
1735561560000|2024-12-30 12:26:00|1092.97|1090.57|1093.51|1091.11|1093.51|1091.11|1092.97|1090.57|0
1735561570000|2024-12-30 12:26:10|1093.63|1091.23|1093.85|1091.45|1093.85|1091.45|1093.63|1091.23|0
1735561590000|2024-12-30 12:26:30|1093.73|1091.33|1093.73|1091.33|1093.73|1091.33|1093.73|1091.33|0
1735561600000|2024-12-30 12:26:40|1093.85|1091.45|1093.85|1091.45|1093.85|1091.45|1093.85|1091.45|0
1735561610000|2024-12-30 12:26:50|1093.95|1091.55|1094.28|1091.88|1094.28|1091.88|1093.95|1091.55|0
1735561630000|2024-12-30 12:27:10|1094.07|1091.67|1094.07|1091.67|1094.07|1091.67|1094.07|1091.67|0
1735561640000|2024-12-30 12:27:20|1094.28|1091.88|1094.28|1091.88|1094.28|1091.88|1094.07|1091.67|0
1735561650000|2024-12-30 12:27:30|1094.07|1091.67|1094.07|1091.67|1094.07|1091.67|1094.07|1091.67|0
1735561660000|2024-12-30 12:27:40|1094.06|1091.66|1094.06|1091.66|1094.06|1091.66|1094.06|1091.66|0
1735561670000|2024-12-30 12:27:50|1093.29|1090.89|1093.63|1091.23|1093.63|1091.23|1093.29|1090.89|0
1735561690000|2024-12-30 12:28:10|1093.51|1091.11|1093.19|1090.79|1093.51|1091.11|1093.19|1090.79|0
1735561700000|2024-12-30 12:28:20|1093.41|1091.01|1093.41|1091.01|1093.41|1091.01|1093.41|1091.01|0
1735561710000|2024-12-30 12:28:30|1093.29|1090.89|1093.19|1090.79|1093.29|1090.89|1093.19|1090.79|0
1735561720000|2024-12-30 12:28:40|1092.97|1090.57|1092.97|1090.57|1092.97|1090.57|1092.97|1090.57|0
1735561740000|2024-12-30 12:29:00|1093.19|1090.79|1093.19|1090.79|1093.19|1090.79|1093.19|1090.79|0
1735561750000|2024-12-30 12:29:10|1093.41|1091.01|1093.41|1091.01|1093.41|1091.01|1093.41|1091.01|0
1735561760000|2024-12-30 12:29:20|1093.19|1090.79|1093.19|1090.79|1093.19|1090.79|1093.19|1090.79|0
1735561770000|2024-12-30 12:29:30|1093.07|1090.67|1093.07|1090.67|1093.07|1090.67|1093.07|1090.67|0
1735561780000|2024-12-30 12:29:40|1093.19|1090.79|1093.19|1090.79|1093.19|1090.79|1093.19|1090.79|0
1735561790000|2024-12-30 12:29:50|1092.97|1090.57|1092.97|1090.57|1092.97|1090.57|1092.97|1090.57|0
1735561800000|2024-12-30 12:30:00|1092.85|1090.45|1092.97|1090.57|1092.97|1090.57|1092.85|1090.45|0
1735561810000|2024-12-30 12:30:10|1093.07|1090.67|1093.85|1091.45|1093.85|1091.45|1093.07|1090.67|0
1735561820000|2024-12-30 12:30:20|1094.06|1091.66|1094.28|1091.88|1094.28|1091.88|1094.06|1091.66|0
1735561840000|2024-12-30 12:30:40|1094.17|1091.77|1094.06|1091.66|1094.28|1091.88|1094.06|1091.66|0
1735561850000|2024-12-30 12:30:50|1094.28|1091.88|1093.84|1091.44|1094.28|1091.88|1093.84|1091.44|0
1735561860000|2024-12-30 12:31:00|1093.63|1091.23|1093.41|1091.01|1093.63|1091.23|1093.41|1091.01|0
1735561880000|2024-12-30 12:31:20|1093.29|1090.89|1092.97|1090.57|1093.29|1090.89|1092.97|1090.57|0
1735561900000|2024-12-30 12:31:40|1092.85|1090.45|1092.75|1090.35|1092.85|1090.45|1092.75|1090.35|0
1735561910000|2024-12-30 12:31:50|1092.31|1089.91|1092.2|1089.8|1092.31|1089.91|1092.2|1089.8|0
1735561920000|2024-12-30 12:32:00|1092.09|1089.69|1091.21|1088.81|1092.09|1089.69|1091.21|1088.81|0
1735561930000|2024-12-30 12:32:10|1091.43|1089.03|1091.43|1089.03|1091.43|1089.03|1091.21|1088.81|0
1735561940000|2024-12-30 12:32:20|1090.56|1088.16|1089.68|1087.28|1090.56|1088.16|1089.68|1087.28|0
1735561950000|2024-12-30 12:32:30|1089.46|1087.06|1089.02|1086.62|1089.46|1087.06|1089.02|1086.62|0
1735561960000|2024-12-30 12:32:40|1087.71|1085.31|1088.37|1085.97|1089.24|1086.84|1087.71|1085.31|0
1735561970000|2024-12-30 12:32:50|1087.93|1085.53|1089.02|1086.62|1089.02|1086.62|1087.93|1085.53|0
1735561980000|2024-12-30 12:33:00|1089.46|1087.06|1089.9|1087.5|1089.9|1087.5|1089.24|1086.84|0
1735561990000|2024-12-30 12:33:10|1089.68|1087.28|1089.9|1087.5|1089.9|1087.5|1089.46|1087.06|0
1735562000000|2024-12-30 12:33:20|1090.34|1087.94|1090.88|1088.48|1090.88|1088.48|1090.34|1087.94|0
1735562010000|2024-12-30 12:33:30|1090.78|1088.38|1090.56|1088.16|1090.78|1088.38|1090.56|1088.16|0
1735562020000|2024-12-30 12:33:40|1090.78|1088.38|1090.56|1088.16|1090.78|1088.38|1090.34|1087.94|0
1735562030000|2024-12-30 12:33:50|1090.34|1087.94|1090.12|1087.72|1090.34|1087.94|1090.12|1087.72|0
1735562040000|2024-12-30 12:34:00|1090.78|1088.38|1089.9|1087.5|1090.78|1088.38|1089.9|1087.5|0
1735562050000|2024-12-30 12:34:10|1090.12|1087.72|1089.66|1087.26|1090.12|1087.72|1089.66|1087.26|0
1735562060000|2024-12-30 12:34:20|1089.33|1086.93|1089.89|1087.49|1089.89|1087.49|1089|1086.6|0
1735562070000|2024-12-30 12:34:30|1089.3|1086.9|1089.08|1086.68|1089.3|1086.9|1089.08|1086.68|0
1735562080000|2024-12-30 12:34:40|1089.3|1086.9|1088.64|1086.24|1089.3|1086.9|1088.64|1086.24|0
1735562090000|2024-12-30 12:34:50|1088.86|1086.46|1088.64|1086.24|1088.97|1086.57|1088.64|1086.24|0
1735562100000|2024-12-30 12:35:00|1088.42|1086.02|1088.86|1086.46|1088.86|1086.46|1088.42|1086.02|0
1735562110000|2024-12-30 12:35:10|1088.75|1086.35|1088.97|1086.57|1088.97|1086.57|1088.64|1086.24|0
1735562120000|2024-12-30 12:35:20|1088.86|1086.46|1089.08|1086.68|1089.52|1087.12|1088.86|1086.46|0
1735562130000|2024-12-30 12:35:30|1088.97|1086.57|1088.64|1086.24|1088.97|1086.57|1088.64|1086.24|0
1735562140000|2024-12-30 12:35:40|1088.21|1085.81|1088.42|1086.02|1088.42|1086.02|1088.21|1085.81|0
1735562150000|2024-12-30 12:35:50|1088.21|1085.81|1088.21|1085.81|1088.42|1086.02|1087.99|1085.59|0
1735562160000|2024-12-30 12:36:00|1088.42|1086.02|1088.64|1086.24|1088.64|1086.24|1088.42|1086.02|0
1735562170000|2024-12-30 12:36:10|1088.42|1086.02|1088.31|1085.91|1088.42|1086.02|1088.31|1085.91|0
1735562180000|2024-12-30 12:36:20|1088.21|1085.81|1087.99|1085.59|1088.21|1085.81|1087.99|1085.59|0
1735562190000|2024-12-30 12:36:30|1087.33|1084.93|1086.02|1083.62|1087.33|1084.93|1085.58|1083.18|0
1735562200000|2024-12-30 12:36:40|1085.8|1083.4|1085.8|1083.4|1085.8|1083.4|1085.36|1082.96|0
1735562210000|2024-12-30 12:36:50|1085.58|1083.18|1085.68|1083.28|1085.8|1083.4|1085.36|1082.96|0
1735562220000|2024-12-30 12:37:00|1086.02|1083.62|1084.7|1082.3|1086.02|1083.62|1084.7|1082.3|0
1735562230000|2024-12-30 12:37:10|1084.92|1082.52|1084.48|1082.08|1085.14|1082.74|1084.48|1082.08|0
1735562240000|2024-12-30 12:37:20|1084.7|1082.3|1084.48|1082.08|1084.7|1082.3|1084.05|1081.65|0
1735562250000|2024-12-30 12:37:30|1084.27|1081.87|1084.48|1082.08|1084.81|1082.41|1084.27|1081.87|0
1735562260000|2024-12-30 12:37:40|1084.05|1081.65|1083.61|1081.21|1084.05|1081.65|1083.61|1081.21|0
1735562270000|2024-12-30 12:37:50|1083.83|1081.43|1082.84|1080.44|1084.05|1081.65|1082.84|1080.44|0
1735562280000|2024-12-30 12:38:00|1083.17|1080.77|1082.08|1079.68|1083.17|1080.77|1082.08|1079.68|0
1735562290000|2024-12-30 12:38:10|1081.86|1079.46|1082.73|1080.33|1082.95|1080.55|1081.53|1079.13|0
1735562300000|2024-12-30 12:38:20|1082.62|1080.22|1082.73|1080.33|1083.17|1080.77|1082.62|1080.22|0
1735562310000|2024-12-30 12:38:30|1082.52|1080.12|1082.52|1080.12|1082.52|1080.12|1082.18|1079.78|0
1735562320000|2024-12-30 12:38:40|1082.73|1080.33|1082.73|1080.33|1082.73|1080.33|1082.73|1080.33|0
1735562330000|2024-12-30 12:38:50|1082.52|1080.12|1081.96|1079.56|1082.52|1080.12|1081.96|1079.56|0
1735562340000|2024-12-30 12:39:00|1082.08|1079.68|1081.86|1079.46|1082.08|1079.68|1081.42|1079.02|0
1735562350000|2024-12-30 12:39:10|1082.3|1079.9|1080.33|1077.93|1082.3|1079.9|1080.33|1077.93|0
1735562360000|2024-12-30 12:39:20|1080.22|1077.82|1081.2|1078.8|1081.2|1078.8|1080.11|1077.71|0
1735562370000|2024-12-30 12:39:30|1080.43|1078.03|1080.55|1078.15|1080.77|1078.37|1080.43|1078.03|0
1735562380000|2024-12-30 12:39:40|1080.87|1078.47|1080.33|1077.93|1080.87|1078.47|1080.33|1077.93|0
1735562390000|2024-12-30 12:39:50|1080.21|1077.81|1080.55|1078.15|1080.55|1078.15|1079.89|1077.49|0
1735562400000|2024-12-30 12:40:00|1081.09|1078.69|1081.42|1079.02|1081.64|1079.24|1081.09|1078.69|0
1735562410000|2024-12-30 12:40:10|1081.53|1079.13|1080.77|1078.37|1081.53|1079.13|1080.77|1078.37|0
1735562420000|2024-12-30 12:40:20|1080.65|1078.25|1080.98|1078.58|1080.98|1078.58|1080.65|1078.25|0
1735562430000|2024-12-30 12:40:30|1081.2|1078.8|1081.2|1078.8|1081.53|1079.13|1081.2|1078.8|0
1735562440000|2024-12-30 12:40:40|1080.77|1078.37|1081.2|1078.8|1081.2|1078.8|1080.55|1078.15|0
1735562450000|2024-12-30 12:40:50|1080.77|1078.37|1080.55|1078.15|1080.77|1078.37|1080.33|1077.93|0
1735562460000|2024-12-30 12:41:00|1080.98|1078.58|1079.89|1077.49|1080.98|1078.58|1079.67|1077.27|0
1735562470000|2024-12-30 12:41:10|1080.11|1077.71|1079.56|1077.16|1080.11|1077.71|1079.45|1077.05|0
1735562480000|2024-12-30 12:41:20|1079.24|1076.84|1078.58|1076.18|1079.34|1076.94|1078.58|1076.18|0
1735562490000|2024-12-30 12:41:30|1078.8|1076.4|1079.24|1076.84|1079.24|1076.84|1078.8|1076.4|0
1735562500000|2024-12-30 12:41:40|1079.12|1076.72|1078.58|1076.18|1079.12|1076.72|1078.58|1076.18|0
1735562510000|2024-12-30 12:41:50|1078.68|1076.28|1078.14|1075.74|1078.9|1076.5|1078.14|1075.74|0
1735562520000|2024-12-30 12:42:00|1076.94|1074.54|1075.09|1072.69|1076.94|1074.54|1075.09|1072.69|0
1735562530000|2024-12-30 12:42:10|1074.87|1072.47|1075.3|1072.9|1075.3|1072.9|1074.75|1072.35|0
1735562540000|2024-12-30 12:42:20|1074.65|1072.25|1074.43|1072.03|1075.09|1072.69|1074.43|1072.03|0
1735562550000|2024-12-30 12:42:30|1074.32|1071.92|1074.21|1071.81|1074.32|1071.92|1074.21|1071.81|0
1735562560000|2024-12-30 12:42:40|1073.78|1071.38|1074.43|1072.03|1074.43|1072.03|1073.78|1071.38|0
1735562570000|2024-12-30 12:42:50|1074.54|1072.14|1073.78|1071.38|1074.54|1072.14|1073.78|1071.38|0
1735562580000|2024-12-30 12:43:00|1072.25|1069.85|1068.76|1066.36|1072.25|1069.85|1068.76|1066.36|0
1735562590000|2024-12-30 12:43:10|1068.11|1065.71|1067.67|1065.27|1068.76|1066.36|1067.67|1065.27|0
1735562600000|2024-12-30 12:43:20|1067.02|1064.62|1066.8|1064.4|1067.02|1064.62|1066.8|1064.4|0
1735562610000|2024-12-30 12:43:30|1067.23|1064.83|1068.32|1065.92|1068.32|1065.92|1067.23|1064.83|0
1735562620000|2024-12-30 12:43:40|1068.54|1066.14|1068.54|1066.14|1068.54|1066.14|1068.32|1065.92|0
1735562630000|2024-12-30 12:43:50|1069.2|1066.8|1067.56|1065.16|1069.2|1066.8|1067.56|1065.16|0
1735562640000|2024-12-30 12:44:00|1067.67|1065.27|1067.23|1064.83|1067.67|1065.27|1067.23|1064.83|0
1735562650000|2024-12-30 12:44:10|1068.54|1066.14|1069.41|1067.01|1069.41|1067.01|1068.32|1065.92|0
1735562660000|2024-12-30 12:44:20|1068.98|1066.58|1068.21|1065.81|1068.98|1066.58|1067.67|1065.27|0
1735562670000|2024-12-30 12:44:30|1067.67|1065.27|1068.32|1065.92|1068.32|1065.92|1067.67|1065.27|0
1735562680000|2024-12-30 12:44:40|1068.54|1066.14|1068.54|1066.14|1069.2|1066.8|1068.54|1066.14|0
1735562690000|2024-12-30 12:44:50|1068.76|1066.36|1069.2|1066.8|1069.2|1066.8|1068.76|1066.36|0
1735562700000|2024-12-30 12:45:00|1069.41|1067.01|1068.76|1066.36|1069.41|1067.01|1068.21|1065.81|0
1735562710000|2024-12-30 12:45:10|1069.2|1066.8|1070.72|1068.32|1070.72|1068.32|1069.2|1066.8|0
1735562720000|2024-12-30 12:45:20|1070.29|1067.89|1070.83|1068.43|1070.83|1068.43|1070.29|1067.89|0
1735562730000|2024-12-30 12:45:30|1070.94|1068.54|1070.94|1068.54|1071.04|1068.64|1070.94|1068.54|0
1735562740000|2024-12-30 12:45:40|1070.28|1067.88|1069.95|1067.55|1070.5|1068.1|1069.95|1067.55|0
1735562750000|2024-12-30 12:45:50|1070.5|1068.1|1071.81|1069.41|1071.81|1069.41|1070.5|1068.1|0
1735562760000|2024-12-30 12:46:00|1071.92|1069.52|1071.59|1069.19|1072.47|1070.07|1071.59|1069.19|0
1735562770000|2024-12-30 12:46:10|1071.92|1069.52|1072.25|1069.85|1072.25|1069.85|1071.92|1069.52|0
1735562780000|2024-12-30 12:46:20|1072.13|1069.73|1072.25|1069.85|1072.25|1069.85|1072.13|1069.73|0
1735562790000|2024-12-30 12:46:30|1072.35|1069.95|1072.13|1069.73|1072.47|1070.07|1072.13|1069.73|0
1735562800000|2024-12-30 12:46:40|1072.03|1069.63|1071.59|1069.19|1072.25|1069.85|1071.59|1069.19|0
1735562810000|2024-12-30 12:46:50|1071.16|1068.76|1071.37|1068.97|1071.7|1069.3|1071.16|1068.76|0
1735562820000|2024-12-30 12:47:00|1072.03|1069.63|1072.25|1069.85|1072.25|1069.85|1071.92|1069.52|0
1735562830000|2024-12-30 12:47:10|1072.03|1069.63|1071.59|1069.19|1072.03|1069.63|1071.59|1069.19|0
1735562840000|2024-12-30 12:47:20|1071.92|1069.52|1071.7|1069.3|1071.92|1069.52|1071.7|1069.3|0
1735562850000|2024-12-30 12:47:30|1072.13|1069.73|1072.25|1069.85|1072.25|1069.85|1072.03|1069.63|0
1735562860000|2024-12-30 12:47:40|1072.03|1069.63|1072.68|1070.28|1072.68|1070.28|1072.03|1069.63|0
1735562870000|2024-12-30 12:47:50|1072.03|1069.63|1071.37|1068.97|1072.03|1069.63|1071.37|1068.97|0
1735562880000|2024-12-30 12:48:00|1071.48|1069.08|1070.94|1068.54|1071.7|1069.3|1070.94|1068.54|0
1735562890000|2024-12-30 12:48:10|1070.72|1068.32|1071.04|1068.64|1071.16|1068.76|1070.72|1068.32|0
1735562900000|2024-12-30 12:48:20|1070.07|1067.67|1068.98|1066.58|1070.07|1067.67|1068.98|1066.58|0
1735562910000|2024-12-30 12:48:30|1069.19|1066.79|1069.41|1067.01|1069.63|1067.23|1069.19|1066.79|0
1735562920000|2024-12-30 12:48:40|1069.19|1066.79|1068.98|1066.58|1069.41|1067.01|1068.98|1066.58|0
1735562930000|2024-12-30 12:48:50|1068.32|1065.92|1065.93|1063.53|1068.54|1066.14|1065.93|1063.53|0
1735562940000|2024-12-30 12:49:00|1064.72|1062.32|1063.97|1061.57|1065.05|1062.65|1063.97|1061.57|0
1735562950000|2024-12-30 12:49:10|1062.88|1060.48|1058.74|1056.34|1062.88|1060.48|1058.74|1056.34|0
1735562960000|2024-12-30 12:49:20|1057.22|1054.82|1059.18|1056.78|1059.18|1056.78|1057.22|1054.82|0
1735562970000|2024-12-30 12:49:30|1059.5|1057.1|1060.15|1057.75|1060.15|1057.75|1058.53|1056.13|0
1735562980000|2024-12-30 12:49:40|1059.18|1056.78|1059.28|1056.88|1059.28|1056.88|1057.87|1055.47|0
1735562990000|2024-12-30 12:49:50|1057.66|1055.26|1060.59|1058.19|1060.59|1058.19|1057.66|1055.26|0
1735563000000|2024-12-30 12:50:00|1061.14|1058.74|1060.92|1058.52|1061.14|1058.74|1060.05|1057.65|0
1735563010000|2024-12-30 12:50:10|1061.14|1058.74|1061.57|1059.17|1061.57|1059.17|1061.14|1058.74|0
1735563020000|2024-12-30 12:50:20|1060.92|1058.52|1061.57|1059.17|1061.57|1059.17|1060.81|1058.41|0
1735563030000|2024-12-30 12:50:30|1062.22|1059.82|1061.79|1059.39|1062.22|1059.82|1061.35|1058.95|0
1735563040000|2024-12-30 12:50:40|1060.7|1058.3|1059.5|1057.1|1060.7|1058.3|1059.5|1057.1|0
1735563050000|2024-12-30 12:50:50|1059.18|1056.78|1060.48|1058.08|1060.7|1058.3|1059.18|1056.78|0
1735563060000|2024-12-30 12:51:00|1061.35|1058.95|1061.57|1059.17|1061.57|1059.17|1061.35|1058.95|0
1735563070000|2024-12-30 12:51:10|1061.89|1059.49|1061.24|1058.84|1061.89|1059.49|1061.24|1058.84|0
1735563080000|2024-12-30 12:51:20|1061.14|1058.74|1061.57|1059.17|1061.57|1059.17|1061.14|1058.74|0
1735563090000|2024-12-30 12:51:30|1061.35|1058.95|1061.79|1059.39|1061.79|1059.39|1061.35|1058.95|0
1735563100000|2024-12-30 12:51:40|1061.02|1058.62|1060.27|1057.87|1061.02|1058.62|1060.27|1057.87|0
1735563110000|2024-12-30 12:51:50|1060.81|1058.41|1061.79|1059.39|1061.79|1059.39|1060.81|1058.41|0
1735563120000|2024-12-30 12:52:00|1061.57|1059.17|1061.46|1059.06|1061.79|1059.39|1061.46|1059.06|0
1735563130000|2024-12-30 12:52:10|1061.35|1058.95|1061.14|1058.74|1061.35|1058.95|1060.27|1057.87|0
1735563140000|2024-12-30 12:52:20|1060.92|1058.52|1061.57|1059.17|1061.57|1059.17|1060.92|1058.52|0
1735563150000|2024-12-30 12:52:30|1062.22|1059.82|1062.01|1059.61|1062.22|1059.82|1062.01|1059.61|0
1735563160000|2024-12-30 12:52:40|1061.89|1059.49|1062.22|1059.82|1062.22|1059.82|1061.79|1059.39|0
1735563170000|2024-12-30 12:52:50|1062.01|1059.61|1061.79|1059.39|1062.01|1059.61|1061.79|1059.39|0
1735563180000|2024-12-30 12:53:00|1061.68|1059.28|1062.01|1059.61|1062.01|1059.61|1061.46|1059.06|0
1735563190000|2024-12-30 12:53:10|1062.11|1059.71|1061.57|1059.17|1062.11|1059.71|1061.57|1059.17|0
1735563200000|2024-12-30 12:53:20|1061.79|1059.39|1062.01|1059.61|1062.01|1059.61|1061.35|1058.95|0
1735563210000|2024-12-30 12:53:30|1063.09|1060.69|1063.42|1061.02|1063.42|1061.02|1062.44|1060.04|0
1735563220000|2024-12-30 12:53:40|1063.75|1061.35|1062.98|1060.58|1063.75|1061.35|1062.98|1060.58|0
1735563230000|2024-12-30 12:53:50|1062.22|1059.82|1062.01|1059.61|1062.22|1059.82|1062.01|1059.61|0
1735563240000|2024-12-30 12:54:00|1063.09|1060.69|1063.63|1061.23|1063.63|1061.23|1063.09|1060.69|0
1735563250000|2024-12-30 12:54:10|1063.42|1061.02|1063.09|1060.69|1063.42|1061.02|1063.09|1060.69|0
1735563260000|2024-12-30 12:54:20|1063.2|1060.8|1062.44|1060.04|1063.2|1060.8|1062.44|1060.04|0
1735563270000|2024-12-30 12:54:30|1062.22|1059.82|1061.57|1059.17|1062.22|1059.82|1061.57|1059.17|0
1735563280000|2024-12-30 12:54:40|1061.35|1058.95|1061.24|1058.84|1061.57|1059.17|1061.24|1058.84|0
1735563290000|2024-12-30 12:54:50|1061.35|1058.95|1061.35|1058.95|1061.79|1059.39|1061.35|1058.95|0
1735563300000|2024-12-30 12:55:00|1060.7|1058.3|1060.7|1058.3|1061.35|1058.95|1060.7|1058.3|0
1735563310000|2024-12-30 12:55:10|1060.05|1057.65|1060.7|1058.3|1060.7|1058.3|1060.05|1057.65|0
1735563320000|2024-12-30 12:55:20|1061.13|1058.73|1062.01|1059.61|1062.22|1059.82|1061.13|1058.73|0
1735563330000|2024-12-30 12:55:30|1062.22|1059.82|1063.42|1061.02|1063.42|1061.02|1062.22|1059.82|0
1735563340000|2024-12-30 12:55:40|1063.53|1061.13|1063.63|1061.23|1063.63|1061.23|1063.31|1060.91|0
1735563350000|2024-12-30 12:55:50|1063.31|1060.91|1063.09|1060.69|1063.53|1061.13|1063.09|1060.69|0
1735563360000|2024-12-30 12:56:00|1062.98|1060.58|1063.2|1060.8|1063.2|1060.8|1062.98|1060.58|0
1735563370000|2024-12-30 12:56:10|1063.53|1061.13|1063.85|1061.45|1063.96|1061.56|1063.53|1061.13|0
1735563380000|2024-12-30 12:56:20|1063.53|1061.13|1063.31|1060.91|1063.75|1061.35|1063.31|1060.91|0
1735563390000|2024-12-30 12:56:30|1063.09|1060.69|1063.31|1060.91|1063.31|1060.91|1063.09|1060.69|0
1735563400000|2024-12-30 12:56:40|1063.09|1060.69|1063.31|1060.91|1063.31|1060.91|1063.09|1060.69|0
1735563410000|2024-12-30 12:56:50|1063.75|1061.35|1064.62|1062.22|1064.83|1062.43|1063.75|1061.35|0
1735563420000|2024-12-30 12:57:00|1063.96|1061.56|1062.88|1060.48|1063.96|1061.56|1062.66|1060.26|0
1735563430000|2024-12-30 12:57:10|1063.09|1060.69|1062.88|1060.48|1063.09|1060.69|1062.88|1060.48|0
1735563440000|2024-12-30 12:57:20|1062.66|1060.26|1063.53|1061.13|1063.53|1061.13|1062.66|1060.26|0
1735563450000|2024-12-30 12:57:30|1063.75|1061.35|1064.18|1061.78|1064.18|1061.78|1063.75|1061.35|0
1735563460000|2024-12-30 12:57:40|1063.96|1061.56|1063.31|1060.91|1063.96|1061.56|1063.31|1060.91|0
1735563470000|2024-12-30 12:57:50|1063.53|1061.13|1063.31|1060.91|1063.53|1061.13|1063.31|1060.91|0
1735563480000|2024-12-30 12:58:00|1062.66|1060.26|1062.66|1060.26|1063.09|1060.69|1062.66|1060.26|0
1735563490000|2024-12-30 12:58:10|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1735563500000|2024-12-30 12:58:20|1062.66|1060.26|1062.87|1060.47|1062.87|1060.47|1062.66|1060.26|0
1735563510000|2024-12-30 12:58:30|1062.66|1060.26|1062.87|1060.47|1063.09|1060.69|1062.66|1060.26|0
1735563520000|2024-12-30 12:58:40|1062.66|1060.26|1062.22|1059.82|1062.66|1060.26|1062|1059.6|0
1735563530000|2024-12-30 12:58:50|1062.11|1059.71|1062|1059.6|1062.11|1059.71|1062|1059.6|0
1735563540000|2024-12-30 12:59:00|1062.44|1060.04|1062.44|1060.04|1062.66|1060.26|1062.44|1060.04|0
1735563550000|2024-12-30 12:59:10|1062.66|1060.26|1062.66|1060.26|1062.66|1060.26|1062.44|1060.04|0
1735563560000|2024-12-30 12:59:20|1062.44|1060.04|1062.66|1060.26|1062.66|1060.26|1062.44|1060.04|0
1735563570000|2024-12-30 12:59:30|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1735563580000|2024-12-30 12:59:40|1062.66|1060.26|1062.66|1060.26|1062.76|1060.36|1062.66|1060.26|0
1735563590000|2024-12-30 12:59:50|1062.44|1060.04|1062.87|1060.47|1062.87|1060.47|1062.44|1060.04|0
1735563600000|2024-12-30 13:00:00|1062.44|1060.04|1062|1059.6|1062.44|1060.04|1062|1059.6|0
1735563610000|2024-12-30 13:00:10|1062.66|1060.26|1062.76|1060.36|1062.87|1060.47|1062.66|1060.26|0
1735563620000|2024-12-30 13:00:20|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735563630000|2024-12-30 13:00:30|1062.98|1060.58|1062.87|1060.47|1062.98|1060.58|1062|1059.6|0
1735563640000|2024-12-30 13:00:40|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1735563650000|2024-12-30 13:00:50|1064.18|1061.78|1065.16|1062.76|1065.16|1062.76|1064.07|1061.67|0
1735563660000|2024-12-30 13:01:00|1065.27|1062.87|1063.96|1061.56|1065.27|1062.87|1063.96|1061.56|0
1735563670000|2024-12-30 13:01:10|1064.62|1062.22|1064.83|1062.43|1064.83|1062.43|1064.62|1062.22|0
1735563680000|2024-12-30 13:01:20|1064.4|1062|1063.96|1061.56|1064.4|1062|1063.96|1061.56|0
1735563690000|2024-12-30 13:01:30|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|0
1735563700000|2024-12-30 13:01:40|1064.4|1062|1064.62|1062.22|1064.62|1062.22|1064.4|1062|0
1735563710000|2024-12-30 13:01:50|1064.83|1062.43|1064.5|1062.1|1064.83|1062.43|1064.5|1062.1|0
1735563720000|2024-12-30 13:02:00|1064.62|1062.22|1064.83|1062.43|1065.05|1062.65|1064.62|1062.22|0
1735563730000|2024-12-30 13:02:10|1065.05|1062.65|1064.83|1062.43|1065.27|1062.87|1064.83|1062.43|0
1735563740000|2024-12-30 13:02:20|1064.72|1062.32|1063.96|1061.56|1064.72|1062.32|1063.96|1061.56|0
1735563750000|2024-12-30 13:02:30|1063.85|1061.45|1064.18|1061.78|1064.18|1061.78|1063.85|1061.45|0
1735563760000|2024-12-30 13:02:40|1064.28|1061.88|1064.62|1062.22|1064.83|1062.43|1064.28|1061.88|0
1735563770000|2024-12-30 13:02:50|1065.05|1062.65|1064.4|1062|1065.05|1062.65|1064.4|1062|0
1735563780000|2024-12-30 13:03:00|1063.31|1060.91|1062.66|1060.26|1063.31|1060.91|1062.66|1060.26|0
1735563790000|2024-12-30 13:03:10|1063.09|1060.69|1062.22|1059.82|1063.09|1060.69|1062.22|1059.82|0
1735563800000|2024-12-30 13:03:20|1063.09|1060.69|1063.53|1061.13|1063.53|1061.13|1063.09|1060.69|0
1735563810000|2024-12-30 13:03:30|1063.2|1060.8|1063.85|1061.45|1063.85|1061.45|1063.09|1060.69|0
1735563820000|2024-12-30 13:03:40|1063.96|1061.56|1063.63|1061.23|1064.18|1061.78|1063.63|1061.23|0
1735563830000|2024-12-30 13:03:50|1064.18|1061.78|1064.07|1061.67|1064.28|1061.88|1064.07|1061.67|0
1735563840000|2024-12-30 13:04:00|1063.96|1061.56|1063.74|1061.34|1063.96|1061.56|1063.63|1061.23|0
1735563850000|2024-12-30 13:04:10|1064.18|1061.78|1063.74|1061.34|1064.18|1061.78|1063.63|1061.23|0
1735563860000|2024-12-30 13:04:20|1063.53|1061.13|1064.4|1062|1064.4|1062|1063.53|1061.13|0
1735563870000|2024-12-30 13:04:30|1064.61|1062.21|1064.61|1062.21|1064.61|1062.21|1064.4|1062|0
1735563880000|2024-12-30 13:04:40|1064.4|1062|1064.28|1061.88|1064.4|1062|1064.28|1061.88|0
1735563890000|2024-12-30 13:04:50|1064.18|1061.78|1063.74|1061.34|1064.18|1061.78|1063.74|1061.34|0
1735563900000|2024-12-30 13:05:00|1063.53|1061.13|1063.53|1061.13|1063.74|1061.34|1063.53|1061.13|0
1735563910000|2024-12-30 13:05:10|1063.09|1060.69|1063.09|1060.69|1063.53|1061.13|1063.09|1060.69|0
1735563920000|2024-12-30 13:05:20|1062.87|1060.47|1062.22|1059.82|1062.87|1060.47|1062.22|1059.82|0
1735563930000|2024-12-30 13:05:30|1062.66|1060.26|1061.45|1059.05|1062.66|1060.26|1061.45|1059.05|0
1735563940000|2024-12-30 13:05:40|1061.89|1059.49|1061.89|1059.49|1062.22|1059.82|1061.78|1059.38|0
1735563950000|2024-12-30 13:05:50|1061.67|1059.27|1061.57|1059.17|1061.67|1059.27|1061.35|1058.95|0
1735563960000|2024-12-30 13:06:00|1061.89|1059.49|1060.7|1058.3|1061.89|1059.49|1060.7|1058.3|0
1735563970000|2024-12-30 13:06:10|1061.13|1058.73|1061.57|1059.17|1061.78|1059.38|1061.02|1058.62|0
1735563980000|2024-12-30 13:06:20|1061.67|1059.27|1060.91|1058.51|1061.67|1059.27|1060.91|1058.51|0
1735563990000|2024-12-30 13:06:30|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|0
1735564000000|2024-12-30 13:06:40|1060.7|1058.3|1060.7|1058.3|1060.7|1058.3|1060.58|1058.18|0
1735564010000|2024-12-30 13:06:50|1060.91|1058.51|1061.13|1058.73|1061.57|1059.17|1060.91|1058.51|0
1735564020000|2024-12-30 13:07:00|1061.57|1059.17|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1735564030000|2024-12-30 13:07:10|1062.22|1059.82|1062.65|1060.25|1062.65|1060.25|1061.78|1059.38|0
1735564040000|2024-12-30 13:07:20|1062.44|1060.04|1062|1059.6|1062.44|1060.04|1061.89|1059.49|0
1735564050000|2024-12-30 13:07:30|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062|1059.6|0
1735564060000|2024-12-30 13:07:40|1062|1059.6|1062.87|1060.47|1062.87|1060.47|1062|1059.6|0
1735564070000|2024-12-30 13:07:50|1063.09|1060.69|1063.51|1061.11|1063.73|1061.33|1062.76|1060.36|0
1735564080000|2024-12-30 13:08:00|1063.73|1061.33|1064.38|1061.98|1064.38|1061.98|1063.73|1061.33|0
1735564090000|2024-12-30 13:08:10|1064.17|1061.77|1064.38|1061.98|1064.38|1061.98|1064.17|1061.77|0
1735564100000|2024-12-30 13:08:20|1064.17|1061.77|1063.51|1061.11|1064.17|1061.77|1063.51|1061.11|0
1735564110000|2024-12-30 13:08:30|1063.3|1060.9|1063.08|1060.68|1063.3|1060.9|1063.08|1060.68|0
1735564120000|2024-12-30 13:08:40|1062.86|1060.46|1062.43|1060.03|1062.86|1060.46|1062.43|1060.03|0
1735564130000|2024-12-30 13:08:50|1062.21|1059.81|1061.66|1059.26|1062.21|1059.81|1061.66|1059.26|0
1735564140000|2024-12-30 13:09:00|1061.77|1059.37|1061.56|1059.16|1061.77|1059.37|1061.56|1059.16|0
1735564150000|2024-12-30 13:09:10|1061.77|1059.37|1061.34|1058.94|1061.77|1059.37|1061.34|1058.94|0
1735564160000|2024-12-30 13:09:20|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|0
1735564170000|2024-12-30 13:09:30|1061.34|1058.94|1061.12|1058.72|1061.56|1059.16|1061.12|1058.72|0
1735564180000|2024-12-30 13:09:40|1061.34|1058.94|1060.9|1058.5|1061.34|1058.94|1060.9|1058.5|0
1735564190000|2024-12-30 13:09:50|1061.12|1058.72|1061.34|1058.94|1061.34|1058.94|1061.12|1058.72|0
1735564200000|2024-12-30 13:10:00|1061.77|1059.37|1061.34|1058.94|1061.77|1059.37|1060.9|1058.5|0
1735564210000|2024-12-30 13:10:10|1060.9|1058.5|1061.01|1058.61|1061.12|1058.72|1060.9|1058.5|0
1735564220000|2024-12-30 13:10:20|1060.9|1058.5|1060.9|1058.5|1060.9|1058.5|1060.9|1058.5|0
1735564230000|2024-12-30 13:10:30|1060.79|1058.39|1060.9|1058.5|1060.9|1058.5|1060.69|1058.29|0
1735564240000|2024-12-30 13:10:40|1061.12|1058.72|1061.34|1058.94|1061.56|1059.16|1061.12|1058.72|0
1735564250000|2024-12-30 13:10:50|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|0
1735564260000|2024-12-30 13:11:00|1061.34|1058.94|1060.9|1058.5|1061.34|1058.94|1060.9|1058.5|0
1735564270000|2024-12-30 13:11:10|1061.34|1058.94|1061.12|1058.72|1061.56|1059.16|1061.12|1058.72|0
1735564280000|2024-12-30 13:11:20|1061.34|1058.94|1060.69|1058.29|1061.34|1058.94|1060.69|1058.29|0
1735564290000|2024-12-30 13:11:30|1059.6|1057.2|1059.38|1056.98|1059.6|1057.2|1059.38|1056.98|0
1735564300000|2024-12-30 13:11:40|1059.17|1056.77|1058.73|1056.33|1059.17|1056.77|1058.73|1056.33|0
1735564310000|2024-12-30 13:11:50|1058.51|1056.11|1058.51|1056.11|1058.51|1056.11|1058.3|1055.9|0
1735564320000|2024-12-30 13:12:00|1058.3|1055.9|1058.51|1056.11|1058.73|1056.33|1058.3|1055.9|0
1735564330000|2024-12-30 13:12:10|1058.62|1056.22|1060.36|1057.96|1060.36|1057.96|1058.62|1056.22|0
1735564340000|2024-12-30 13:12:20|1060.25|1057.85|1059.82|1057.42|1060.25|1057.85|1059.82|1057.42|0
1735564350000|2024-12-30 13:12:30|1060.03|1057.63|1060.47|1058.07|1060.47|1058.07|1060.03|1057.63|0
1735564360000|2024-12-30 13:12:40|1060.25|1057.85|1060.79|1058.39|1060.79|1058.39|1060.25|1057.85|0
1735564370000|2024-12-30 13:12:50|1061.12|1058.72|1061.77|1059.37|1061.77|1059.37|1060.69|1058.29|0
1735564380000|2024-12-30 13:13:00|1061.12|1058.72|1061.44|1059.04|1061.44|1059.04|1061.12|1058.72|0
1735564390000|2024-12-30 13:13:10|1061.56|1059.16|1061.66|1059.26|1061.66|1059.26|1061.56|1059.16|0
1735564400000|2024-12-30 13:13:20|1061.77|1059.37|1060.9|1058.5|1061.77|1059.37|1060.9|1058.5|0
1735564410000|2024-12-30 13:13:30|1060.79|1058.39|1060.47|1058.07|1060.79|1058.39|1060.25|1057.85|0
1735564420000|2024-12-30 13:13:40|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1735564430000|2024-12-30 13:13:50|1060.03|1057.63|1060.03|1057.63|1060.14|1057.74|1060.03|1057.63|0
1735564440000|2024-12-30 13:14:00|1060.25|1057.85|1060.57|1058.17|1060.57|1058.17|1060.25|1057.85|0
1735564450000|2024-12-30 13:14:10|1061.12|1058.72|1060.14|1057.74|1061.12|1058.72|1060.14|1057.74|0
1735564460000|2024-12-30 13:14:20|1060.36|1057.96|1060.03|1057.63|1060.36|1057.96|1060.03|1057.63|0
1735564470000|2024-12-30 13:14:30|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.03|1057.63|0
1735564480000|2024-12-30 13:14:40|1060.03|1057.63|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735564490000|2024-12-30 13:14:50|1060.03|1057.63|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735564500000|2024-12-30 13:15:00|1059.7|1057.3|1059.38|1056.98|1059.7|1057.3|1059.38|1056.98|0
1735564510000|2024-12-30 13:15:10|1059.17|1056.77|1058.95|1056.55|1059.38|1056.98|1058.95|1056.55|0
1735564530000|2024-12-30 13:15:30|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|0
1735564540000|2024-12-30 13:15:40|1058.95|1056.55|1058.73|1056.33|1058.95|1056.55|1058.73|1056.33|0
1735564550000|2024-12-30 13:15:50|1059.17|1056.77|1058.95|1056.55|1059.17|1056.77|1058.73|1056.33|0
1735564560000|2024-12-30 13:16:00|1059.16|1056.76|1058.95|1056.55|1059.16|1056.76|1058.95|1056.55|0
1735564570000|2024-12-30 13:16:10|1059.38|1056.98|1060.25|1057.85|1060.25|1057.85|1059.16|1056.76|0
1735564580000|2024-12-30 13:16:20|1060.57|1058.17|1060.9|1058.5|1060.9|1058.5|1060.57|1058.17|0
1735564590000|2024-12-30 13:16:30|1060.69|1058.29|1060.9|1058.5|1060.9|1058.5|1060.69|1058.29|0
1735564600000|2024-12-30 13:16:40|1060.47|1058.07|1061.34|1058.94|1061.44|1059.04|1060.47|1058.07|0
1735564610000|2024-12-30 13:16:50|1061.77|1059.37|1062.21|1059.81|1062.21|1059.81|1061.77|1059.37|0
1735564620000|2024-12-30 13:17:00|1061.99|1059.59|1062.75|1060.35|1062.75|1060.35|1061.99|1059.59|0
1735564630000|2024-12-30 13:17:10|1062.64|1060.24|1062.42|1060.02|1062.64|1060.24|1062.42|1060.02|0
1735564640000|2024-12-30 13:17:20|1062.53|1060.13|1062.42|1060.02|1062.53|1060.13|1062.42|1060.02|0
1735564650000|2024-12-30 13:17:30|1062.21|1059.81|1062.21|1059.81|1062.42|1060.02|1062.21|1059.81|0
1735564660000|2024-12-30 13:17:40|1062.86|1060.46|1062.86|1060.46|1062.86|1060.46|1062.86|1060.46|0
1735564670000|2024-12-30 13:17:50|1062.42|1060.02|1062.75|1060.35|1062.75|1060.35|1062.42|1060.02|0
1735564680000|2024-12-30 13:18:00|1063.08|1060.68|1062.64|1060.24|1063.08|1060.68|1062.64|1060.24|0
1735564690000|2024-12-30 13:18:10|1062.42|1060.02|1060.13|1057.73|1062.42|1060.02|1059.69|1057.29|0
1735564700000|2024-12-30 13:18:20|1060.35|1057.95|1061.49|1059.09|1061.49|1059.09|1060.35|1057.95|0
1735564710000|2024-12-30 13:18:30|1061.27|1058.87|1061.7|1059.3|1061.7|1059.3|1061.27|1058.87|0
1735564720000|2024-12-30 13:18:40|1062.14|1059.74|1061.92|1059.52|1062.14|1059.74|1061.92|1059.52|0
1735564730000|2024-12-30 13:18:50|1061.05|1058.65|1060.4|1058|1061.05|1058.65|1060.4|1058|0
1735564740000|2024-12-30 13:19:00|1063.36|1060.96|1063.79|1061.39|1063.79|1061.39|1063.36|1060.96|0
1735564750000|2024-12-30 13:19:10|1062.03|1059.63|1062.69|1060.29|1062.69|1060.29|1062.03|1059.63|0
1735564760000|2024-12-30 13:19:20|1062.47|1060.07|1062.9|1060.5|1062.9|1060.5|1062.47|1060.07|0
1735564770000|2024-12-30 13:19:30|1063.12|1060.72|1063.12|1060.72|1063.12|1060.72|1063.12|1060.72|0
1735564780000|2024-12-30 13:19:40|1063.56|1061.16|1063.34|1060.94|1063.56|1061.16|1063.34|1060.94|0
1735564790000|2024-12-30 13:19:50|1063.56|1061.16|1063.34|1060.94|1063.56|1061.16|1063.34|1060.94|0
1735564800000|2024-12-30 13:20:00|1063.44|1061.04|1063.56|1061.16|1063.99|1061.59|1063.44|1061.04|0
1735564810000|2024-12-30 13:20:10|1062.9|1060.5|1063.34|1060.94|1063.34|1060.94|1062.79|1060.39|0
1735564820000|2024-12-30 13:20:20|1063.12|1060.72|1062.57|1060.17|1063.12|1060.72|1062.47|1060.07|0
1735564830000|2024-12-30 13:20:30|1062.69|1060.29|1062.9|1060.5|1062.9|1060.5|1062.69|1060.29|0
1735564840000|2024-12-30 13:20:40|1062.69|1060.29|1062.69|1060.29|1062.69|1060.29|1062.69|1060.29|0
1735564850000|2024-12-30 13:20:50|1062.9|1060.5|1062.47|1060.07|1062.9|1060.5|1062.47|1060.07|0
1735564860000|2024-12-30 13:21:00|1062.9|1060.5|1062.69|1060.29|1062.9|1060.5|1062.69|1060.29|0
1735564870000|2024-12-30 13:21:10|1062.47|1060.07|1062.69|1060.29|1062.69|1060.29|1062.47|1060.07|0
1735564880000|2024-12-30 13:21:20|1063.12|1060.72|1062.9|1060.5|1063.12|1060.72|1062.9|1060.5|0
1735564890000|2024-12-30 13:21:30|1063.01|1060.61|1062.69|1060.29|1063.01|1060.61|1062.69|1060.29|0
1735564900000|2024-12-30 13:21:40|1062.9|1060.5|1062.79|1060.39|1063.01|1060.61|1062.79|1060.39|0
1735564910000|2024-12-30 13:21:50|1062.69|1060.29|1062.03|1059.63|1062.69|1060.29|1062.03|1059.63|0
1735564920000|2024-12-30 13:22:00|1062.25|1059.85|1061.82|1059.42|1062.25|1059.85|1061.7|1059.3|0
1735564930000|2024-12-30 13:22:10|1061.7|1059.3|1061.82|1059.42|1061.82|1059.42|1061.7|1059.3|0
1735564940000|2024-12-30 13:22:20|1061.7|1059.3|1060.95|1058.55|1061.7|1059.3|1060.95|1058.55|0
1735564950000|2024-12-30 13:22:30|1061.16|1058.76|1061.6|1059.2|1061.6|1059.2|1061.16|1058.76|0
1735564960000|2024-12-30 13:22:40|1061.82|1059.42|1061.38|1058.98|1061.82|1059.42|1061.38|1058.98|0
1735564970000|2024-12-30 13:22:50|1061.16|1058.76|1061.16|1058.76|1061.38|1058.98|1061.16|1058.76|0
1735564980000|2024-12-30 13:23:00|1061.05|1058.65|1060.95|1058.55|1061.16|1058.76|1060.95|1058.55|0
1735564990000|2024-12-30 13:23:10|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|1060.94|1058.54|0
1735565000000|2024-12-30 13:23:20|1061.16|1058.76|1060.51|1058.11|1061.16|1058.76|1060.51|1058.11|0
1735565010000|2024-12-30 13:23:30|1060.4|1058|1060.51|1058.11|1060.51|1058.11|1060.4|1058|0
1735565020000|2024-12-30 13:23:40|1060.73|1058.33|1061.16|1058.76|1061.16|1058.76|1060.61|1058.21|0
1735565030000|2024-12-30 13:23:50|1061.27|1058.87|1061.81|1059.41|1061.81|1059.41|1061.27|1058.87|0
1735565040000|2024-12-30 13:24:00|1061.92|1059.52|1062.03|1059.63|1062.03|1059.63|1061.92|1059.52|0
1735565050000|2024-12-30 13:24:10|1062.79|1060.39|1062.9|1060.5|1062.9|1060.5|1062.79|1060.39|0
1735565060000|2024-12-30 13:24:20|1063.12|1060.72|1063.12|1060.72|1063.22|1060.82|1063.01|1060.61|0
1735565070000|2024-12-30 13:24:30|1063.22|1060.82|1063.34|1060.94|1063.34|1060.94|1063.22|1060.82|0
1735565080000|2024-12-30 13:24:40|1063.44|1061.04|1063.34|1060.94|1063.44|1061.04|1063.34|1060.94|0
1735565090000|2024-12-30 13:24:50|1063.44|1061.04|1063.01|1060.61|1063.55|1061.15|1063.01|1060.61|0
1735565100000|2024-12-30 13:25:00|1063.12|1060.72|1062.47|1060.07|1063.12|1060.72|1062.47|1060.07|0
1735565110000|2024-12-30 13:25:10|1062.68|1060.28|1062.57|1060.17|1062.68|1060.28|1062.57|1060.17|0
1735565120000|2024-12-30 13:25:20|1062.25|1059.85|1062.25|1059.85|1062.47|1060.07|1062.25|1059.85|0
1735565130000|2024-12-30 13:25:30|1062.03|1059.63|1062.03|1059.63|1062.25|1059.85|1062.03|1059.63|0
1735565140000|2024-12-30 13:25:40|1061.81|1059.41|1062.03|1059.63|1062.03|1059.63|1061.81|1059.41|0
1735565150000|2024-12-30 13:25:50|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.6|1059.2|0
1735565160000|2024-12-30 13:26:00|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|0
1735565170000|2024-12-30 13:26:10|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|1061.16|1058.76|0
1735565180000|2024-12-30 13:26:20|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|0
1735565190000|2024-12-30 13:26:30|1061.38|1058.98|1061.16|1058.76|1061.38|1058.98|1061.16|1058.76|0
1735565200000|2024-12-30 13:26:40|1061.38|1058.98|1061.16|1058.76|1061.38|1058.98|1061.16|1058.76|0
1735565210000|2024-12-30 13:26:50|1061.27|1058.87|1061.6|1059.2|1061.6|1059.2|1061.27|1058.87|0
1735565220000|2024-12-30 13:27:00|1061.48|1059.08|1061.38|1058.98|1061.48|1059.08|1061.38|1058.98|0
1735565230000|2024-12-30 13:27:10|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|1061.16|1058.76|0
1735565240000|2024-12-30 13:27:20|1061.27|1058.87|1061.38|1058.98|1061.38|1058.98|1061.16|1058.76|0
1735565250000|2024-12-30 13:27:30|1060.73|1058.33|1060.83|1058.43|1060.94|1058.54|1060.73|1058.33|0
1735565260000|2024-12-30 13:27:40|1060.73|1058.33|1061.16|1058.76|1061.16|1058.76|1060.73|1058.33|0
1735565270000|2024-12-30 13:27:50|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|0
1735565280000|2024-12-30 13:28:00|1060.73|1058.33|1060.29|1057.89|1060.73|1058.33|1060.29|1057.89|0
1735565290000|2024-12-30 13:28:10|1060.51|1058.11|1059.86|1057.46|1060.51|1058.11|1059.74|1057.34|0
1735565300000|2024-12-30 13:28:20|1059.53|1057.13|1059.42|1057.02|1059.53|1057.13|1059.42|1057.02|0
1735565310000|2024-12-30 13:28:30|1059.2|1056.8|1059.42|1057.02|1059.42|1057.02|1059.2|1056.8|0
1735565320000|2024-12-30 13:28:40|1059.64|1057.24|1059.64|1057.24|1059.64|1057.24|1059.64|1057.24|0
1735565330000|2024-12-30 13:28:50|1059.96|1057.56|1060.07|1057.67|1060.07|1057.67|1059.96|1057.56|0
1735565340000|2024-12-30 13:29:00|1060.29|1057.89|1059.86|1057.46|1060.29|1057.89|1059.86|1057.46|0
1735565350000|2024-12-30 13:29:10|1059.74|1057.34|1060.29|1057.89|1060.29|1057.89|1059.74|1057.34|0
1735565360000|2024-12-30 13:29:20|1059.86|1057.46|1060.07|1057.67|1060.07|1057.67|1059.64|1057.24|0
1735565370000|2024-12-30 13:29:30|1059.86|1057.46|1059.64|1057.24|1059.86|1057.46|1059.64|1057.24|0
1735565380000|2024-12-30 13:29:40|1059.86|1057.46|1059.2|1056.8|1059.86|1057.46|1059.2|1056.8|0
1735565390000|2024-12-30 13:29:50|1059.09|1056.69|1059.64|1057.24|1059.64|1057.24|1059.09|1056.69|0
1735565400000|2024-12-30 13:30:00|1059.86|1057.46|1060.18|1057.78|1060.29|1057.89|1059.86|1057.46|0
1735565410000|2024-12-30 13:30:10|1060.07|1057.67|1059.86|1057.46|1060.07|1057.67|1059.86|1057.46|0
1735565420000|2024-12-30 13:30:20|1059.64|1057.24|1059.64|1057.24|1059.64|1057.24|1059.64|1057.24|0
1735565430000|2024-12-30 13:30:30|1059.74|1057.34|1060.07|1057.67|1060.07|1057.67|1059.74|1057.34|0
1735565440000|2024-12-30 13:30:40|1060.18|1057.78|1060.73|1058.33|1060.73|1058.33|1060.18|1057.78|0
1735565450000|2024-12-30 13:30:50|1061.48|1059.08|1061.81|1059.41|1061.81|1059.41|1061.38|1058.98|0
1735565460000|2024-12-30 13:31:00|1061.6|1059.2|1062.03|1059.63|1062.03|1059.63|1061.6|1059.2|0
1735565470000|2024-12-30 13:31:10|1061.92|1059.52|1062.03|1059.63|1062.03|1059.63|1061.92|1059.52|0
1735565480000|2024-12-30 13:31:20|1061.81|1059.41|1060.83|1058.43|1061.92|1059.52|1060.83|1058.43|0
1735565490000|2024-12-30 13:31:30|1060.07|1057.67|1060.07|1057.67|1060.18|1057.78|1060.07|1057.67|0
1735565500000|2024-12-30 13:31:40|1059.96|1057.56|1060.07|1057.67|1060.07|1057.67|1059.86|1057.46|0
1735565510000|2024-12-30 13:31:50|1059.2|1056.8|1059.42|1057.02|1059.64|1057.24|1059.2|1056.8|0
1735565520000|2024-12-30 13:32:00|1059.2|1056.8|1058.77|1056.37|1059.2|1056.8|1058.77|1056.37|0
1735565530000|2024-12-30 13:32:10|1058.99|1056.59|1060.07|1057.67|1060.07|1057.67|1058.99|1056.59|0
1735565540000|2024-12-30 13:32:20|1059.86|1057.46|1059.96|1057.56|1060.07|1057.67|1059.86|1057.46|0
1735565550000|2024-12-30 13:32:30|1060.51|1058.11|1059.74|1057.34|1060.51|1058.11|1059.64|1057.24|0
1735565560000|2024-12-30 13:32:40|1059.64|1057.24|1059.42|1057.02|1059.64|1057.24|1059.2|1056.8|0
1735565570000|2024-12-30 13:32:50|1059.52|1057.12|1059.2|1056.8|1059.52|1057.12|1059.2|1056.8|0
1735565580000|2024-12-30 13:33:00|1058.99|1056.59|1059.2|1056.8|1059.31|1056.91|1058.99|1056.59|0
1735565590000|2024-12-30 13:33:10|1058.99|1056.59|1058.99|1056.59|1058.99|1056.59|1058.99|1056.59|0
1735565600000|2024-12-30 13:33:20|1059.09|1056.69|1058.55|1056.15|1059.09|1056.69|1058.55|1056.15|0
1735565610000|2024-12-30 13:33:30|1058.33|1055.93|1058.33|1055.93|1058.55|1056.15|1058.33|1055.93|0
1735565620000|2024-12-30 13:33:40|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|0
1735565630000|2024-12-30 13:33:50|1057.9|1055.5|1057.9|1055.5|1058.12|1055.72|1057.9|1055.5|0
1735565640000|2024-12-30 13:34:00|1058.12|1055.72|1058.55|1056.15|1058.55|1056.15|1057.9|1055.5|0
1735565650000|2024-12-30 13:34:10|1058.77|1056.37|1059.2|1056.8|1059.2|1056.8|1058.77|1056.37|0
1735565660000|2024-12-30 13:34:20|1058.77|1056.37|1058.33|1055.93|1058.87|1056.47|1058.33|1055.93|0
1735565670000|2024-12-30 13:34:30|1058.12|1055.72|1058.55|1056.15|1058.55|1056.15|1058.12|1055.72|0
1735565680000|2024-12-30 13:34:40|1058.44|1056.04|1058.12|1055.72|1058.44|1056.04|1058.12|1055.72|0
1735565690000|2024-12-30 13:34:50|1057.9|1055.5|1058|1055.6|1058|1055.6|1057.9|1055.5|0
1735565700000|2024-12-30 13:35:00|1057.79|1055.39|1057.68|1055.28|1057.9|1055.5|1057.68|1055.28|0
1735565710000|2024-12-30 13:35:10|1057.79|1055.39|1057.46|1055.06|1057.79|1055.39|1057.46|1055.06|0
1735565720000|2024-12-30 13:35:20|1056.59|1054.19|1056.16|1053.76|1056.59|1054.19|1056.16|1053.76|0
1735565730000|2024-12-30 13:35:30|1055.29|1052.89|1053.99|1051.59|1055.29|1052.89|1053.99|1051.59|0
1735565740000|2024-12-30 13:35:40|1053.66|1051.26|1053.12|1050.72|1053.66|1051.26|1052.04|1049.64|0
1735565750000|2024-12-30 13:35:50|1053.55|1051.15|1052.47|1050.07|1053.55|1051.15|1052.04|1049.64|0
1735565760000|2024-12-30 13:36:00|1052.25|1049.85|1051.82|1049.42|1052.25|1049.85|1051.17|1048.77|0
1735565770000|2024-12-30 13:36:10|1052.04|1049.64|1051.82|1049.42|1052.04|1049.64|1051.82|1049.42|0
1735565780000|2024-12-30 13:36:20|1052.04|1049.64|1050.95|1048.55|1052.04|1049.64|1050.95|1048.55|0
1735565790000|2024-12-30 13:36:30|1050.73|1048.33|1050.62|1048.22|1050.73|1048.33|1050.62|1048.22|0
1735565800000|2024-12-30 13:36:40|1050.19|1047.79|1049.75|1047.35|1050.19|1047.79|1049.75|1047.35|0
1735565810000|2024-12-30 13:36:50|1049.87|1047.47|1049.65|1047.25|1049.87|1047.47|1049.65|1047.25|0
1735565820000|2024-12-30 13:37:00|1049.43|1047.03|1049.43|1047.03|1049.87|1047.47|1049|1046.6|0
1735565830000|2024-12-30 13:37:10|1049.22|1046.82|1048.67|1046.27|1049.65|1047.25|1048.67|1046.27|0
1735565840000|2024-12-30 13:37:20|1048.78|1046.38|1048.02|1045.62|1048.78|1046.38|1047.91|1045.51|0
1735565850000|2024-12-30 13:37:30|1048.56|1046.16|1049.22|1046.82|1049.22|1046.82|1048.56|1046.16|0
1735565860000|2024-12-30 13:37:40|1048.45|1046.05|1048.35|1045.95|1048.45|1046.05|1048.13|1045.73|0
1735565870000|2024-12-30 13:37:50|1047.91|1045.51|1048.56|1046.16|1048.56|1046.16|1047.91|1045.51|0
1735565880000|2024-12-30 13:38:00|1048.13|1045.73|1048.67|1046.27|1048.78|1046.38|1048.13|1045.73|0
1735565890000|2024-12-30 13:38:10|1049.43|1047.03|1048.56|1046.16|1049.43|1047.03|1047.91|1045.51|0
1735565900000|2024-12-30 13:38:20|1048.45|1046.05|1048.56|1046.16|1048.56|1046.16|1048.45|1046.05|0
1735565910000|2024-12-30 13:38:30|1048.78|1046.38|1049.65|1047.25|1049.65|1047.25|1048.78|1046.38|0
1735565920000|2024-12-30 13:38:40|1049.43|1047.03|1049.65|1047.25|1049.65|1047.25|1049.43|1047.03|0
1735565930000|2024-12-30 13:38:50|1049.32|1046.92|1049.97|1047.57|1049.97|1047.57|1049.32|1046.92|0
1735565940000|2024-12-30 13:39:00|1050.3|1047.9|1050.73|1048.33|1050.95|1048.55|1050.3|1047.9|0
1735565950000|2024-12-30 13:39:10|1051.05|1048.65|1051.17|1048.77|1051.17|1048.77|1050.95|1048.55|0
1735565960000|2024-12-30 13:39:20|1050.95|1048.55|1050.08|1047.68|1050.95|1048.55|1050.08|1047.68|0
1735565970000|2024-12-30 13:39:30|1050.73|1048.33|1050.08|1047.68|1050.73|1048.33|1049.97|1047.57|0
1735565980000|2024-12-30 13:39:40|1050.3|1047.9|1050.3|1047.9|1050.52|1048.12|1050.3|1047.9|0
1735565990000|2024-12-30 13:39:50|1050.52|1048.12|1050.08|1047.68|1050.52|1048.12|1050.08|1047.68|0
1735566000000|2024-12-30 13:40:00|1049.21|1046.81|1049|1046.6|1049.21|1046.81|1048.45|1046.05|0
1735566010000|2024-12-30 13:40:10|1049.43|1047.03|1049.75|1047.35|1049.75|1047.35|1049.21|1046.81|0
1735566020000|2024-12-30 13:40:20|1049.86|1047.46|1049.35|1046.95|1049.86|1047.46|1049.35|1046.95|0
1735566030000|2024-12-30 13:40:30|1049.24|1046.84|1048.92|1046.52|1049.35|1046.95|1048.92|1046.52|0
1735566040000|2024-12-30 13:40:40|1048.7|1046.3|1049.91|1047.51|1049.91|1047.51|1048.7|1046.3|0
1735566050000|2024-12-30 13:40:50|1049.8|1047.4|1049.91|1047.51|1049.91|1047.51|1049.58|1047.18|0
1735566060000|2024-12-30 13:41:00|1049.48|1047.08|1049.48|1047.08|1049.48|1047.08|1049.04|1046.64|0
1735566070000|2024-12-30 13:41:10|1049.69|1047.29|1050.56|1048.16|1050.56|1048.16|1049.69|1047.29|0
1735566080000|2024-12-30 13:41:20|1050.13|1047.73|1051|1048.6|1051|1048.6|1050.13|1047.73|0
1735566090000|2024-12-30 13:41:30|1051.65|1049.25|1052.73|1050.33|1052.73|1050.33|1051.65|1049.25|0
1735566100000|2024-12-30 13:41:40|1052.51|1050.11|1053.38|1050.98|1053.38|1050.98|1052.51|1050.11|0
1735566110000|2024-12-30 13:41:50|1053.17|1050.77|1053.82|1051.42|1053.82|1051.42|1053.17|1050.77|0
1735566120000|2024-12-30 13:42:00|1053.38|1050.98|1051.97|1049.57|1053.38|1050.98|1051.97|1049.57|0
1735566130000|2024-12-30 13:42:10|1051.86|1049.46|1053.05|1050.65|1053.05|1050.65|1051.86|1049.46|0
1735566140000|2024-12-30 13:42:20|1052.73|1050.33|1053.16|1050.76|1053.16|1050.76|1052.73|1050.33|0
1735566150000|2024-12-30 13:42:30|1052.95|1050.55|1052.73|1050.33|1052.95|1050.55|1052.73|1050.33|0
1735566160000|2024-12-30 13:42:40|1053.6|1051.2|1053.16|1050.76|1053.6|1051.2|1053.16|1050.76|0
1735566170000|2024-12-30 13:42:50|1053.38|1050.98|1052.51|1050.11|1053.49|1051.09|1052.51|1050.11|0
1735566180000|2024-12-30 13:43:00|1052.3|1049.9|1051.65|1049.25|1052.3|1049.9|1051.65|1049.25|0
1735566190000|2024-12-30 13:43:10|1051.86|1049.46|1051.86|1049.46|1051.86|1049.46|1051.65|1049.25|0
1735566200000|2024-12-30 13:43:20|1051.65|1049.25|1051.53|1049.13|1051.65|1049.25|1051.43|1049.03|0
1735566210000|2024-12-30 13:43:30|1050.99|1048.59|1051.21|1048.81|1051.21|1048.81|1050.78|1048.38|0
1735566220000|2024-12-30 13:43:40|1050.99|1048.59|1051.21|1048.81|1051.53|1049.13|1050.99|1048.59|0
1735566230000|2024-12-30 13:43:50|1051.32|1048.92|1050.99|1048.59|1051.32|1048.92|1050.56|1048.16|0
1735566240000|2024-12-30 13:44:00|1051.21|1048.81|1051.86|1049.46|1051.86|1049.46|1051.21|1048.81|0
1735566250000|2024-12-30 13:44:10|1052.08|1049.68|1052.18|1049.78|1052.51|1050.11|1052.08|1049.68|0
1735566260000|2024-12-30 13:44:20|1051.97|1049.57|1051.65|1049.25|1051.97|1049.57|1051.65|1049.25|0
1735566270000|2024-12-30 13:44:30|1051.86|1049.46|1052.08|1049.68|1052.08|1049.68|1051.86|1049.46|0
1735566280000|2024-12-30 13:44:40|1051.75|1049.35|1051.65|1049.25|1051.86|1049.46|1051.65|1049.25|0
1735566290000|2024-12-30 13:44:50|1050.99|1048.59|1050.78|1048.38|1050.99|1048.59|1050.78|1048.38|0
1735566300000|2024-12-30 13:45:00|1051.21|1048.81|1050.99|1048.59|1051.43|1049.03|1050.99|1048.59|0
1735566310000|2024-12-30 13:45:10|1051.65|1049.25|1051.43|1049.03|1051.65|1049.25|1051.32|1048.92|0
1735566320000|2024-12-30 13:45:20|1050.99|1048.59|1050.56|1048.16|1050.99|1048.59|1050.56|1048.16|0
1735566330000|2024-12-30 13:45:30|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|1050.13|1047.73|0
1735566340000|2024-12-30 13:45:40|1049.48|1047.08|1049.58|1047.18|1049.58|1047.18|1049.48|1047.08|0
1735566350000|2024-12-30 13:45:50|1049.69|1047.29|1048.61|1046.21|1049.69|1047.29|1048.39|1045.99|0
1735566360000|2024-12-30 13:46:00|1048.83|1046.43|1049.04|1046.64|1049.26|1046.86|1048.83|1046.43|0
1735566370000|2024-12-30 13:46:10|1049.26|1046.86|1049.04|1046.64|1049.26|1046.86|1048.83|1046.43|0
1735566380000|2024-12-30 13:46:20|1048.83|1046.43|1047.74|1045.34|1048.83|1046.43|1047.74|1045.34|0
1735566390000|2024-12-30 13:46:30|1047.53|1045.13|1048.61|1046.21|1048.61|1046.21|1047.53|1045.13|0
1735566400000|2024-12-30 13:46:40|1048.39|1045.99|1048.61|1046.21|1048.61|1046.21|1048.39|1045.99|0
1735566410000|2024-12-30 13:46:50|1048.39|1045.99|1048.61|1046.21|1048.61|1046.21|1048.28|1045.88|0
1735566420000|2024-12-30 13:47:00|1048.18|1045.78|1049.26|1046.86|1049.26|1046.86|1048.18|1045.78|0
1735566430000|2024-12-30 13:47:10|1049.48|1047.08|1049.69|1047.29|1049.91|1047.51|1049.48|1047.08|0
1735566440000|2024-12-30 13:47:20|1049.48|1047.08|1049.26|1046.86|1049.69|1047.29|1049.26|1046.86|0
1735566450000|2024-12-30 13:47:30|1049.36|1046.96|1049.26|1046.86|1049.36|1046.96|1049.26|1046.86|0
1735566460000|2024-12-30 13:47:40|1049.48|1047.08|1049.26|1046.86|1049.48|1047.08|1049.04|1046.64|0
1735566470000|2024-12-30 13:47:50|1049.48|1047.08|1049.48|1047.08|1049.48|1047.08|1049.48|1047.08|0
1735566480000|2024-12-30 13:48:00|1049.69|1047.29|1049.26|1046.86|1049.69|1047.29|1049.26|1046.86|0
1735566490000|2024-12-30 13:48:10|1049.69|1047.29|1049.58|1047.18|1049.69|1047.29|1049.58|1047.18|0
1735566500000|2024-12-30 13:48:20|1049.91|1047.51|1050.99|1048.59|1050.99|1048.59|1049.91|1047.51|0
1735566510000|2024-12-30 13:48:30|1050.66|1048.26|1050.88|1048.48|1050.88|1048.48|1050.66|1048.26|0
1735566520000|2024-12-30 13:48:40|1050.99|1048.59|1051.43|1049.03|1051.64|1049.24|1050.99|1048.59|0
1735566530000|2024-12-30 13:48:50|1051.64|1049.24|1051.64|1049.24|1051.64|1049.24|1051.21|1048.81|0
1735566540000|2024-12-30 13:49:00|1051.21|1048.81|1050.99|1048.59|1051.21|1048.81|1050.99|1048.59|0
1735566550000|2024-12-30 13:49:10|1050.78|1048.38|1050.99|1048.59|1050.99|1048.59|1050.78|1048.38|0
1735566560000|2024-12-30 13:49:20|1050.78|1048.38|1050.34|1047.94|1050.88|1048.48|1050.34|1047.94|0
1735566570000|2024-12-30 13:49:30|1050.13|1047.73|1050.34|1047.94|1050.34|1047.94|1050.13|1047.73|0
1735566580000|2024-12-30 13:49:40|1050.78|1048.38|1049.91|1047.51|1051.31|1048.91|1049.91|1047.51|0
1735566590000|2024-12-30 13:49:50|1050.01|1047.61|1049.91|1047.51|1050.01|1047.61|1049.8|1047.4|0
1735566600000|2024-12-30 13:50:00|1049.69|1047.29|1049.69|1047.29|1049.69|1047.29|1049.48|1047.08|0
1735566610000|2024-12-30 13:50:10|1049.47|1047.07|1049.36|1046.96|1049.47|1047.07|1049.36|1046.96|0
1735566620000|2024-12-30 13:50:20|1049.26|1046.86|1048.93|1046.53|1049.36|1046.96|1048.82|1046.42|0
1735566630000|2024-12-30 13:50:30|1049.04|1046.64|1049.47|1047.07|1049.47|1047.07|1049.04|1046.64|0
1735566640000|2024-12-30 13:50:40|1049.58|1047.18|1048.61|1046.21|1049.58|1047.18|1048.61|1046.21|0
1735566650000|2024-12-30 13:50:50|1048.17|1045.77|1048.17|1045.77|1048.39|1045.99|1048.17|1045.77|0
1735566660000|2024-12-30 13:51:00|1048.39|1045.99|1048.17|1045.77|1048.61|1046.21|1048.17|1045.77|0
1735566670000|2024-12-30 13:51:10|1048.61|1046.21|1048.28|1045.88|1048.82|1046.42|1048.28|1045.88|0
1735566680000|2024-12-30 13:51:20|1048.61|1046.21|1048.61|1046.21|1048.61|1046.21|1047.74|1045.34|0
1735566690000|2024-12-30 13:51:30|1048.82|1046.42|1049.91|1047.51|1050.01|1047.61|1048.82|1046.42|0
1735566700000|2024-12-30 13:51:40|1050.13|1047.73|1050.23|1047.83|1050.23|1047.83|1050.13|1047.73|0
1735566710000|2024-12-30 13:51:50|1050.34|1047.94|1050.13|1047.73|1050.34|1047.94|1050.13|1047.73|0
1735566720000|2024-12-30 13:52:00|1050.12|1047.72|1049.69|1047.29|1050.12|1047.72|1049.47|1047.07|0
1735566730000|2024-12-30 13:52:10|1049.91|1047.51|1050.12|1047.72|1050.12|1047.72|1049.91|1047.51|0
1735566740000|2024-12-30 13:52:20|1050.78|1048.38|1051.43|1049.03|1051.43|1049.03|1050.66|1048.26|0
1735566750000|2024-12-30 13:52:30|1051.21|1048.81|1050.99|1048.59|1051.21|1048.81|1050.56|1048.16|0
1735566760000|2024-12-30 13:52:40|1051.21|1048.81|1050.12|1047.72|1051.21|1048.81|1050.12|1047.72|0
1735566770000|2024-12-30 13:52:50|1049.47|1047.07|1049.26|1046.86|1049.91|1047.51|1049.26|1046.86|0
1735566780000|2024-12-30 13:53:00|1049.47|1047.07|1049.04|1046.64|1049.47|1047.07|1049.04|1046.64|0
1735566790000|2024-12-30 13:53:10|1048.61|1046.21|1048.61|1046.21|1048.61|1046.21|1048.49|1046.09|0
1735566800000|2024-12-30 13:53:20|1048.39|1045.99|1047.96|1045.56|1048.39|1045.99|1047.96|1045.56|0
1735566810000|2024-12-30 13:53:30|1047.52|1045.12|1047.74|1045.34|1047.74|1045.34|1047.52|1045.12|0
1735566820000|2024-12-30 13:53:40|1046.66|1044.26|1046.98|1044.58|1046.98|1044.58|1046.44|1044.04|0
1735566830000|2024-12-30 13:53:50|1047.31|1044.91|1047.96|1045.56|1047.96|1045.56|1047.31|1044.91|0
1735566840000|2024-12-30 13:54:00|1048.71|1046.31|1048.39|1045.99|1048.71|1046.31|1048.17|1045.77|0
1735566850000|2024-12-30 13:54:10|1047.52|1045.12|1046.87|1044.47|1047.52|1045.12|1046.87|1044.47|0
1735566860000|2024-12-30 13:54:20|1046.44|1044.04|1045.68|1043.28|1046.44|1044.04|1045.68|1043.28|0
1735566870000|2024-12-30 13:54:30|1045.36|1042.96|1045.57|1043.17|1045.57|1043.17|1045.14|1042.74|0
1735566880000|2024-12-30 13:54:40|1045.36|1042.96|1045.79|1043.39|1046.22|1043.82|1045.36|1042.96|0
1735566890000|2024-12-30 13:54:50|1045.57|1043.17|1045.57|1043.17|1045.79|1043.39|1045.57|1043.17|0
1735566900000|2024-12-30 13:55:00|1045.79|1043.39|1045.79|1043.39|1045.89|1043.49|1045.79|1043.39|0
1735566910000|2024-12-30 13:55:10|1045.36|1042.96|1045.14|1042.74|1045.79|1043.39|1045.14|1042.74|0
1735566920000|2024-12-30 13:55:20|1044.92|1042.52|1044.71|1042.31|1044.92|1042.52|1044.71|1042.31|0
1735566930000|2024-12-30 13:55:30|1044.49|1042.09|1044.27|1041.87|1044.71|1042.31|1044.27|1041.87|0
1735566940000|2024-12-30 13:55:40|1044.06|1041.66|1043.41|1041.01|1044.06|1041.66|1043.41|1041.01|0
1735566950000|2024-12-30 13:55:50|1043.29|1040.89|1043.19|1040.79|1043.29|1040.89|1043.19|1040.79|0
1735566960000|2024-12-30 13:56:00|1042.97|1040.57|1042.76|1040.36|1043.08|1040.68|1042.76|1040.36|0
1735566970000|2024-12-30 13:56:10|1043.19|1040.79|1042.76|1040.36|1043.19|1040.79|1042.11|1039.71|0
1735566980000|2024-12-30 13:56:20|1042.21|1039.81|1042.97|1040.57|1042.97|1040.57|1042.21|1039.81|0
1735566990000|2024-12-30 13:56:30|1043.19|1040.79|1042.76|1040.36|1043.41|1041.01|1042.76|1040.36|0
1735567000000|2024-12-30 13:56:40|1042.11|1039.71|1042.11|1039.71|1042.32|1039.92|1042.11|1039.71|0
1735567010000|2024-12-30 13:56:50|1042.32|1039.92|1041.78|1039.38|1042.32|1039.92|1041.68|1039.28|0
1735567020000|2024-12-30 13:57:00|1041.03|1038.63|1042.11|1039.71|1042.11|1039.71|1041.03|1038.63|0
1735567030000|2024-12-30 13:57:10|1042.64|1040.24|1042.76|1040.36|1042.76|1040.36|1042.64|1040.24|0
1735567040000|2024-12-30 13:57:20|1043.19|1040.79|1043.29|1040.89|1043.29|1040.89|1042.97|1040.57|0
1735567050000|2024-12-30 13:57:30|1043.41|1041.01|1042.32|1039.92|1043.62|1041.22|1042.32|1039.92|0
1735567060000|2024-12-30 13:57:40|1042.76|1040.36|1042.97|1040.57|1042.97|1040.57|1042.76|1040.36|0
1735567070000|2024-12-30 13:57:50|1043.19|1040.79|1042.97|1040.57|1043.19|1040.79|1042.97|1040.57|0
1735567080000|2024-12-30 13:58:00|1043.62|1041.22|1042.54|1040.14|1043.62|1041.22|1042.54|1040.14|0
1735567090000|2024-12-30 13:58:10|1042.32|1039.92|1042.76|1040.36|1042.86|1040.46|1042.11|1039.71|0
1735567100000|2024-12-30 13:58:20|1043.41|1041.01|1043.84|1041.44|1043.84|1041.44|1043.41|1041.01|0
1735567110000|2024-12-30 13:58:30|1044.27|1041.87|1044.71|1042.31|1044.71|1042.31|1044.06|1041.66|0
1735567120000|2024-12-30 13:58:40|1044.59|1042.19|1044.71|1042.31|1044.71|1042.31|1044.27|1041.87|0
1735567130000|2024-12-30 13:58:50|1044.92|1042.52|1044.49|1042.09|1044.92|1042.52|1044.49|1042.09|0
1735567140000|2024-12-30 13:59:00|1044.92|1042.52|1043.84|1041.44|1044.92|1042.52|1043.84|1041.44|0
1735567150000|2024-12-30 13:59:10|1043.62|1041.22|1043.19|1040.79|1044.06|1041.66|1043.19|1040.79|0
1735567160000|2024-12-30 13:59:20|1043.62|1041.22|1043.73|1041.33|1043.84|1041.44|1043.62|1041.22|0
1735567170000|2024-12-30 13:59:30|1044.16|1041.76|1044.38|1041.98|1044.7|1042.3|1044.16|1041.76|0
1735567180000|2024-12-30 13:59:40|1044.27|1041.87|1044.7|1042.3|1044.7|1042.3|1044.27|1041.87|0
1735567190000|2024-12-30 13:59:50|1044.38|1041.98|1044.49|1042.09|1044.59|1042.19|1044.38|1041.98|0
1735567200000|2024-12-30 14:00:00|1044.27|1041.87|1044.38|1041.98|1044.49|1042.09|1044.27|1041.87|0
1735567210000|2024-12-30 14:00:10|1044.27|1041.87|1044.49|1042.09|1044.92|1042.52|1044.16|1041.76|0
1735567220000|2024-12-30 14:00:20|1044.7|1042.3|1045.24|1042.84|1045.79|1043.39|1044.7|1042.3|0
1735567230000|2024-12-30 14:00:30|1045.03|1042.63|1045.14|1042.74|1045.57|1043.17|1045.03|1042.63|0
1735567240000|2024-12-30 14:00:40|1045.24|1042.84|1045.57|1043.17|1045.57|1043.17|1044.92|1042.52|0
1735567250000|2024-12-30 14:00:50|1045.79|1043.39|1044.27|1041.87|1045.79|1043.39|1044.27|1041.87|0
1735567260000|2024-12-30 14:01:00|1044.49|1042.09|1044.49|1042.09|1044.7|1042.3|1044.49|1042.09|0
1735567270000|2024-12-30 14:01:10|1044.27|1041.87|1044.05|1041.65|1044.27|1041.87|1044.05|1041.65|0
1735567280000|2024-12-30 14:01:20|1044.27|1041.87|1044.05|1041.65|1044.27|1041.87|1044.05|1041.65|0
1735567290000|2024-12-30 14:01:30|1043.94|1041.54|1043.51|1041.11|1043.94|1041.54|1043.51|1041.11|0
1735567300000|2024-12-30 14:01:40|1043.19|1040.79|1043.62|1041.22|1043.84|1041.44|1043.19|1040.79|0
1735567310000|2024-12-30 14:01:50|1043.41|1041.01|1043.19|1040.79|1043.41|1041.01|1043.19|1040.79|0
1735567320000|2024-12-30 14:02:00|1043.62|1041.22|1043.62|1041.22|1043.84|1041.44|1043.19|1040.79|0
1735567330000|2024-12-30 14:02:10|1044.27|1041.87|1043.84|1041.44|1044.92|1042.52|1043.84|1041.44|0
1735567340000|2024-12-30 14:02:20|1044.05|1041.65|1044.27|1041.87|1044.27|1041.87|1044.05|1041.65|0
1735567350000|2024-12-30 14:02:30|1044.05|1041.65|1044.05|1041.65|1044.05|1041.65|1044.05|1041.65|0
1735567360000|2024-12-30 14:02:40|1043.84|1041.44|1043.62|1041.22|1043.84|1041.44|1043.62|1041.22|0
1735567370000|2024-12-30 14:02:50|1044.05|1041.65|1043.62|1041.22|1044.05|1041.65|1043.62|1041.22|0
1735567380000|2024-12-30 14:03:00|1043.84|1041.44|1044.27|1041.87|1044.27|1041.87|1043.84|1041.44|0
1735567390000|2024-12-30 14:03:10|1044.16|1041.76|1043.62|1041.22|1044.16|1041.76|1043.62|1041.22|0
1735567400000|2024-12-30 14:03:20|1043.84|1041.44|1043.19|1040.79|1044.05|1041.65|1043.19|1040.79|0
1735567410000|2024-12-30 14:03:30|1043.62|1041.22|1043.19|1040.79|1043.62|1041.22|1043.19|1040.79|0
1735567420000|2024-12-30 14:03:40|1043.4|1041|1043.4|1041|1043.4|1041|1043.4|1041|0
1735567430000|2024-12-30 14:03:50|1042.97|1040.57|1043.19|1040.79|1043.19|1040.79|1042.76|1040.36|0
1735567440000|2024-12-30 14:04:00|1043.4|1041|1043.62|1041.22|1043.62|1041.22|1043.19|1040.79|0
1735567450000|2024-12-30 14:04:10|1044.05|1041.65|1044.92|1042.52|1044.92|1042.52|1043.62|1041.22|0
1735567460000|2024-12-30 14:04:20|1045.14|1042.74|1045.46|1043.06|1045.46|1043.06|1045.14|1042.74|0
1735567470000|2024-12-30 14:04:30|1044.92|1042.52|1045.46|1043.06|1045.46|1043.06|1044.92|1042.52|0
1735567480000|2024-12-30 14:04:40|1045.67|1043.27|1047.3|1044.9|1047.3|1044.9|1045.67|1043.27|0
1735567490000|2024-12-30 14:04:50|1047.74|1045.34|1047.52|1045.12|1047.84|1045.44|1047.52|1045.12|0
1735567500000|2024-12-30 14:05:00|1047.3|1044.9|1047.74|1045.34|1047.74|1045.34|1047.3|1044.9|0
1735567510000|2024-12-30 14:05:10|1048.17|1045.77|1048.6|1046.2|1048.6|1046.2|1048.17|1045.77|0
1735567520000|2024-12-30 14:05:20|1049.57|1047.17|1049.69|1047.29|1049.69|1047.29|1049.47|1047.07|0
1735567530000|2024-12-30 14:05:30|1050.12|1047.72|1051.86|1049.46|1051.86|1049.46|1050.12|1047.72|0
1735567540000|2024-12-30 14:05:40|1052.72|1050.32|1051.86|1049.46|1052.72|1050.32|1051.86|1049.46|0
1735567550000|2024-12-30 14:05:50|1052.51|1050.11|1052.07|1049.67|1052.94|1050.54|1052.07|1049.67|0
1735567560000|2024-12-30 14:06:00|1051.86|1049.46|1050.99|1048.59|1051.86|1049.46|1050.99|1048.59|0
1735567570000|2024-12-30 14:06:10|1050.55|1048.15|1051.64|1049.24|1051.64|1049.24|1050.55|1048.15|0
1735567580000|2024-12-30 14:06:20|1051.74|1049.34|1051.42|1049.02|1051.74|1049.34|1051.42|1049.02|0
1735567590000|2024-12-30 14:06:30|1051.64|1049.24|1051.21|1048.81|1051.64|1049.24|1051.21|1048.81|0
1735567600000|2024-12-30 14:06:40|1051.09|1048.69|1052.07|1049.67|1052.07|1049.67|1051.09|1048.69|0
1735567610000|2024-12-30 14:06:50|1051.86|1049.46|1050.77|1048.37|1051.86|1049.46|1050.77|1048.37|0
1735567620000|2024-12-30 14:07:00|1050.99|1048.59|1049.9|1047.5|1051.21|1048.81|1049.9|1047.5|0
1735567630000|2024-12-30 14:07:10|1050.44|1048.04|1050.55|1048.15|1050.55|1048.15|1050.44|1048.04|0
1735567640000|2024-12-30 14:07:20|1049.69|1047.29|1048.82|1046.42|1049.69|1047.29|1048.82|1046.42|0
1735567650000|2024-12-30 14:07:30|1048.6|1046.2|1047.95|1045.55|1048.82|1046.42|1047.95|1045.55|0
1735567660000|2024-12-30 14:07:40|1048.82|1046.42|1047.74|1045.34|1048.82|1046.42|1047.74|1045.34|0
1735567670000|2024-12-30 14:07:50|1047.52|1045.12|1048.06|1045.66|1048.6|1046.2|1047.52|1045.12|0
1735567680000|2024-12-30 14:08:00|1049.04|1046.64|1048.49|1046.09|1049.04|1046.64|1048.39|1045.99|0
1735567690000|2024-12-30 14:08:10|1049.04|1046.64|1050.34|1047.94|1050.34|1047.94|1049.04|1046.64|0
1735567700000|2024-12-30 14:08:20|1050.01|1047.61|1049.14|1046.74|1050.01|1047.61|1049.14|1046.74|0
1735567710000|2024-12-30 14:08:30|1048.82|1046.42|1048.39|1045.99|1048.82|1046.42|1048.39|1045.99|0
1735567720000|2024-12-30 14:08:40|1047.95|1045.55|1046.87|1044.47|1047.95|1045.55|1046.87|1044.47|0
1735567730000|2024-12-30 14:08:50|1047.52|1045.12|1048.17|1045.77|1048.17|1045.77|1047.09|1044.69|0
1735567740000|2024-12-30 14:09:00|1048.82|1046.42|1048.17|1045.77|1048.82|1046.42|1048.17|1045.77|0
1735567750000|2024-12-30 14:09:10|1047.95|1045.55|1047.84|1045.44|1047.95|1045.55|1047.74|1045.34|0
1735567760000|2024-12-30 14:09:20|1047.95|1045.55|1047.95|1045.55|1048.17|1045.77|1047.95|1045.55|0
1735567770000|2024-12-30 14:09:30|1048.06|1045.66|1048.49|1046.09|1048.49|1046.09|1047.74|1045.34|0
1735567780000|2024-12-30 14:09:40|1048.71|1046.31|1048.6|1046.2|1048.82|1046.42|1048.6|1046.2|0
1735567790000|2024-12-30 14:09:50|1049.04|1046.64|1049.14|1046.74|1049.14|1046.74|1049.04|1046.64|0
1735567800000|2024-12-30 14:10:00|1048.6|1046.2|1048.6|1046.2|1048.82|1046.42|1048.6|1046.2|0
1735567810000|2024-12-30 14:10:10|1049.04|1046.64|1049.04|1046.64|1049.25|1046.85|1049.04|1046.64|0
1735567820000|2024-12-30 14:10:20|1049.25|1046.85|1048.82|1046.42|1049.25|1046.85|1048.49|1046.09|0
1735567830000|2024-12-30 14:10:30|1049.04|1046.64|1048.6|1046.2|1049.04|1046.64|1048.6|1046.2|0
1735567840000|2024-12-30 14:10:40|1048.82|1046.42|1048.82|1046.42|1048.92|1046.52|1048.6|1046.2|0
1735567850000|2024-12-30 14:10:50|1048.6|1046.2|1047.08|1044.68|1049.04|1046.64|1047.08|1044.68|0
1735567860000|2024-12-30 14:11:00|1047.3|1044.9|1047.41|1045.01|1047.41|1045.01|1047.3|1044.9|0
1735567870000|2024-12-30 14:11:10|1047.62|1045.22|1047.3|1044.9|1047.62|1045.22|1047.3|1044.9|0
1735567880000|2024-12-30 14:11:20|1047.73|1045.33|1048.6|1046.2|1048.6|1046.2|1047.73|1045.33|0
1735567890000|2024-12-30 14:11:30|1048.82|1046.42|1049.25|1046.85|1049.25|1046.85|1048.71|1046.31|0
1735567900000|2024-12-30 14:11:40|1049.47|1047.07|1049.25|1046.85|1049.47|1047.07|1049.25|1046.85|0
1735567910000|2024-12-30 14:11:50|1048.82|1046.42|1049.04|1046.64|1049.04|1046.64|1048.82|1046.42|0
1735567920000|2024-12-30 14:12:00|1048.38|1045.98|1049.69|1047.29|1049.69|1047.29|1048.38|1045.98|0
1735567930000|2024-12-30 14:12:10|1049.9|1047.5|1050.55|1048.15|1050.55|1048.15|1049.9|1047.5|0
1735567940000|2024-12-30 14:12:20|1050.12|1047.72|1050.55|1048.15|1050.66|1048.26|1050.12|1047.72|0
1735567950000|2024-12-30 14:12:30|1050.66|1048.26|1050.77|1048.37|1050.99|1048.59|1050.55|1048.15|0
1735567960000|2024-12-30 14:12:40|1051.2|1048.8|1051.64|1049.24|1051.64|1049.24|1051.2|1048.8|0
1735567970000|2024-12-30 14:12:50|1052.07|1049.67|1052.29|1049.89|1052.29|1049.89|1051.85|1049.45|0
1735567980000|2024-12-30 14:13:00|1052.07|1049.67|1052.51|1050.11|1052.72|1050.32|1052.07|1049.67|0
1735567990000|2024-12-30 14:13:10|1052.29|1049.89|1052.18|1049.78|1052.29|1049.89|1052.18|1049.78|0
1735568000000|2024-12-30 14:13:20|1052.29|1049.89|1052.07|1049.67|1052.29|1049.89|1051.85|1049.45|0
1735568010000|2024-12-30 14:13:30|1051.85|1049.45|1051.85|1049.45|1051.96|1049.56|1051.64|1049.24|0
1735568020000|2024-12-30 14:13:40|1051.64|1049.24|1051.64|1049.24|1051.85|1049.45|1051.64|1049.24|0
1735568030000|2024-12-30 14:13:50|1052.29|1049.89|1051.96|1049.56|1052.29|1049.89|1051.96|1049.56|0
1735568040000|2024-12-30 14:14:00|1052.07|1049.67|1051.2|1048.8|1052.07|1049.67|1050.87|1048.47|0
1735568050000|2024-12-30 14:14:10|1051.42|1049.02|1051.42|1049.02|1051.42|1049.02|1051.42|1049.02|0
1735568060000|2024-12-30 14:14:20|1051.2|1048.8|1050.55|1048.15|1051.2|1048.8|1050.55|1048.15|0
1735568070000|2024-12-30 14:14:30|1050.77|1048.37|1050.01|1047.61|1050.77|1048.37|1050.01|1047.61|0
1735568080000|2024-12-30 14:14:40|1050.12|1047.72|1050.44|1048.04|1050.44|1048.04|1050.12|1047.72|0
1735568090000|2024-12-30 14:14:50|1050.34|1047.94|1051.09|1048.69|1051.09|1048.69|1050.34|1047.94|0
1735568100000|2024-12-30 14:15:00|1050.99|1048.59|1051.31|1048.91|1051.31|1048.91|1050.99|1048.59|0
1735568110000|2024-12-30 14:15:10|1051.52|1049.12|1051.31|1048.91|1051.52|1049.12|1051.31|1048.91|0
1735568120000|2024-12-30 14:15:20|1051.2|1048.8|1050.77|1048.37|1051.2|1048.8|1050.77|1048.37|0
1735568130000|2024-12-30 14:15:30|1050.55|1048.15|1050.34|1047.94|1050.77|1048.37|1050.34|1047.94|0
1735568140000|2024-12-30 14:15:40|1050.55|1048.15|1050.55|1048.15|1050.55|1048.15|1050.44|1048.04|0
1735568150000|2024-12-30 14:15:50|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.55|1048.15|0
1735568160000|2024-12-30 14:16:00|1050.99|1048.59|1051.85|1049.45|1051.85|1049.45|1050.99|1048.59|0
1735568170000|2024-12-30 14:16:10|1051.2|1048.8|1051.2|1048.8|1051.2|1048.8|1050.99|1048.59|0
1735568180000|2024-12-30 14:16:20|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|0
1735568190000|2024-12-30 14:16:30|1050.55|1048.15|1050.55|1048.15|1050.77|1048.37|1050.55|1048.15|0
1735568200000|2024-12-30 14:16:40|1050.22|1047.82|1049.9|1047.5|1050.22|1047.82|1049.9|1047.5|0
1735568210000|2024-12-30 14:16:50|1049.68|1047.28|1049.03|1046.63|1049.68|1047.28|1049.03|1046.63|0
1735568220000|2024-12-30 14:17:00|1049.14|1046.74|1049.57|1047.17|1049.57|1047.17|1049.14|1046.74|0
1735568230000|2024-12-30 14:17:10|1049.68|1047.28|1049.14|1046.74|1049.68|1047.28|1048.81|1046.41|0
1735568240000|2024-12-30 14:17:20|1049.25|1046.85|1049.03|1046.63|1049.25|1046.85|1048.81|1046.41|0
1735568250000|2024-12-30 14:17:30|1048.81|1046.41|1048.6|1046.2|1048.81|1046.41|1048.6|1046.2|0
1735568260000|2024-12-30 14:17:40|1048.81|1046.41|1049.25|1046.85|1049.25|1046.85|1048.81|1046.41|0
1735568270000|2024-12-30 14:17:50|1049.46|1047.06|1049.25|1046.85|1049.46|1047.06|1049.25|1046.85|0
1735568280000|2024-12-30 14:18:00|1049.46|1047.06|1048.92|1046.52|1049.46|1047.06|1048.92|1046.52|0
1735568290000|2024-12-30 14:18:10|1048.81|1046.41|1049.03|1046.63|1049.03|1046.63|1048.81|1046.41|0
1735568300000|2024-12-30 14:18:20|1049.25|1046.85|1049.03|1046.63|1049.25|1046.85|1048.81|1046.41|0
1735568310000|2024-12-30 14:18:30|1049.25|1046.85|1048.38|1045.98|1049.25|1046.85|1048.38|1045.98|0
1735568320000|2024-12-30 14:18:40|1049.25|1046.85|1049.9|1047.5|1050.33|1047.93|1049.25|1046.85|0
1735568330000|2024-12-30 14:18:50|1050|1047.6|1049.03|1046.63|1050|1047.6|1049.03|1046.63|0
1735568340000|2024-12-30 14:19:00|1049.25|1046.85|1049.46|1047.06|1049.46|1047.06|1049.25|1046.85|0
1735568350000|2024-12-30 14:19:10|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|1049.03|1046.63|0
1735568360000|2024-12-30 14:19:20|1048.92|1046.52|1048.81|1046.41|1048.92|1046.52|1048.6|1046.2|0
1735568370000|2024-12-30 14:19:30|1048.6|1046.2|1049.68|1047.28|1049.68|1047.28|1048.6|1046.2|0
1735568380000|2024-12-30 14:19:40|1049.46|1047.06|1050.11|1047.71|1050.33|1047.93|1049.46|1047.06|0
1735568390000|2024-12-30 14:19:50|1049.9|1047.5|1050.22|1047.82|1050.33|1047.93|1049.9|1047.5|0
1735568400000|2024-12-30 14:20:00|1050.33|1047.93|1050.98|1048.58|1050.98|1048.58|1050.33|1047.93|0
1735568410000|2024-12-30 14:20:10|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|1050.77|1048.37|0
1735568420000|2024-12-30 14:20:20|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|0
1735568430000|2024-12-30 14:20:30|1051.2|1048.8|1051.09|1048.69|1051.2|1048.8|1051.09|1048.69|0
1735568440000|2024-12-30 14:20:40|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|1050.77|1048.37|0
1735568450000|2024-12-30 14:20:50|1050.65|1048.25|1050.77|1048.37|1050.98|1048.58|1050.65|1048.25|0
1735568460000|2024-12-30 14:21:00|1050.87|1048.47|1050.77|1048.37|1050.87|1048.47|1050.77|1048.37|0
1735568470000|2024-12-30 14:21:10|1050.87|1048.47|1051.2|1048.8|1051.2|1048.8|1050.77|1048.37|0
1735568480000|2024-12-30 14:21:20|1050.98|1048.58|1050.11|1047.71|1050.98|1048.58|1050.11|1047.71|0
1735568490000|2024-12-30 14:21:30|1049.68|1047.28|1050.11|1047.71|1050.11|1047.71|1049.68|1047.28|0
1735568500000|2024-12-30 14:21:40|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|1049.9|1047.5|0
1735568510000|2024-12-30 14:21:50|1049.68|1047.28|1050.11|1047.71|1050.33|1047.93|1049.68|1047.28|0
1735568520000|2024-12-30 14:22:00|1049.9|1047.5|1048.6|1046.2|1049.9|1047.5|1048.6|1046.2|0
1735568530000|2024-12-30 14:22:10|1048.7|1046.3|1048.6|1046.2|1048.81|1046.41|1048.6|1046.2|0
1735568540000|2024-12-30 14:22:20|1048.48|1046.08|1048.38|1045.98|1048.48|1046.08|1048.38|1045.98|0
1735568550000|2024-12-30 14:22:30|1048.16|1045.76|1047.29|1044.89|1048.38|1045.98|1047.29|1044.89|0
1735568560000|2024-12-30 14:22:40|1047.08|1044.68|1047.51|1045.11|1047.73|1045.33|1047.08|1044.68|0
1735568570000|2024-12-30 14:22:50|1047.73|1045.33|1047.51|1045.11|1047.83|1045.43|1047.51|1045.11|0
1735568580000|2024-12-30 14:23:00|1047.95|1045.55|1048.81|1046.41|1049.03|1046.63|1047.95|1045.55|0
1735568590000|2024-12-30 14:23:10|1048.6|1046.2|1048.6|1046.2|1048.6|1046.2|1048.6|1046.2|0
1735568600000|2024-12-30 14:23:20|1048.81|1046.41|1048.38|1045.98|1048.81|1046.41|1048.38|1045.98|0
1735568610000|2024-12-30 14:23:30|1048.16|1045.76|1047.73|1045.33|1048.16|1045.76|1047.73|1045.33|0
1735568620000|2024-12-30 14:23:40|1047.94|1045.54|1047.73|1045.33|1047.94|1045.54|1047.73|1045.33|0
1735568630000|2024-12-30 14:23:50|1047.51|1045.11|1047.29|1044.89|1047.51|1045.11|1047.29|1044.89|0
1735568640000|2024-12-30 14:24:00|1046.64|1044.24|1046.75|1044.35|1046.75|1044.35|1046.64|1044.24|0
1735568650000|2024-12-30 14:24:10|1045.78|1043.38|1045.99|1043.59|1045.99|1043.59|1045.78|1043.38|0
1735568660000|2024-12-30 14:24:20|1046.21|1043.81|1045.34|1042.94|1046.43|1044.03|1045.34|1042.94|0
1735568670000|2024-12-30 14:24:30|1045.78|1043.38|1045.99|1043.59|1045.99|1043.59|1045.56|1043.16|0
1735568680000|2024-12-30 14:24:40|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|1045.78|1043.38|0
1735568690000|2024-12-30 14:24:50|1045.56|1043.16|1046.21|1043.81|1046.21|1043.81|1045.56|1043.16|0
1735568700000|2024-12-30 14:25:00|1045.34|1042.94|1045.78|1043.38|1045.99|1043.59|1045.34|1042.94|0
1735568710000|2024-12-30 14:25:10|1045.56|1043.16|1047.08|1044.68|1047.08|1044.68|1045.56|1043.16|0
1735568720000|2024-12-30 14:25:20|1047.4|1045|1048.38|1045.98|1048.38|1045.98|1047.29|1044.89|0
1735568730000|2024-12-30 14:25:30|1048.81|1046.41|1048.59|1046.19|1048.81|1046.41|1048.38|1045.98|0
1735568740000|2024-12-30 14:25:40|1048.81|1046.41|1048.38|1045.98|1048.81|1046.41|1048.38|1045.98|0
1735568750000|2024-12-30 14:25:50|1048.81|1046.41|1049.46|1047.06|1049.46|1047.06|1048.81|1046.41|0
1735568760000|2024-12-30 14:26:00|1049.25|1046.85|1049.25|1046.85|1049.25|1046.85|1048.59|1046.19|0
1735568770000|2024-12-30 14:26:10|1049.03|1046.63|1048.81|1046.41|1049.03|1046.63|1048.81|1046.41|0
1735568780000|2024-12-30 14:26:20|1048.16|1045.76|1047.73|1045.33|1048.16|1045.76|1047.51|1045.11|0
1735568790000|2024-12-30 14:26:30|1047.94|1045.54|1048.16|1045.76|1048.16|1045.76|1047.94|1045.54|0
1735568800000|2024-12-30 14:26:40|1048.05|1045.65|1048.16|1045.76|1048.16|1045.76|1047.73|1045.33|0
1735568810000|2024-12-30 14:26:50|1047.94|1045.54|1047.51|1045.11|1047.94|1045.54|1047.51|1045.11|0
1735568820000|2024-12-30 14:27:00|1047.94|1045.54|1047.73|1045.33|1047.94|1045.54|1047.73|1045.33|0
1735568830000|2024-12-30 14:27:10|1047.94|1045.54|1047.51|1045.11|1047.94|1045.54|1047.51|1045.11|0
1735568840000|2024-12-30 14:27:20|1047.61|1045.21|1047.73|1045.33|1047.73|1045.33|1047.51|1045.11|0
1735568850000|2024-12-30 14:27:30|1047.94|1045.54|1047.51|1045.11|1047.94|1045.54|1047.51|1045.11|0
1735568860000|2024-12-30 14:27:40|1047.08|1044.68|1047.73|1045.33|1047.73|1045.33|1047.08|1044.68|0
1735568870000|2024-12-30 14:27:50|1048.16|1045.76|1048.81|1046.41|1048.81|1046.41|1048.16|1045.76|0
1735568880000|2024-12-30 14:28:00|1048.59|1046.19|1048.38|1045.98|1048.81|1046.41|1048.38|1045.98|0
1735568890000|2024-12-30 14:28:10|1047.94|1045.54|1048.81|1046.41|1049.03|1046.63|1047.94|1045.54|0
1735568900000|2024-12-30 14:28:20|1049.03|1046.63|1049.24|1046.84|1049.46|1047.06|1049.03|1046.63|0
1735568910000|2024-12-30 14:28:30|1048.81|1046.41|1049.68|1047.28|1049.68|1047.28|1048.81|1046.41|0
1735568920000|2024-12-30 14:28:40|1049.9|1047.5|1050.11|1047.71|1050.55|1048.15|1049.9|1047.5|0
1735568930000|2024-12-30 14:28:50|1050|1047.6|1049.68|1047.28|1050.55|1048.15|1049.68|1047.28|0
1735568940000|2024-12-30 14:29:00|1048.59|1046.19|1048.59|1046.19|1048.81|1046.41|1048.16|1045.76|0
1735568950000|2024-12-30 14:29:10|1048.38|1045.98|1049.24|1046.84|1049.24|1046.84|1048.38|1045.98|0
1735568960000|2024-12-30 14:29:20|1049.35|1046.95|1049.46|1047.06|1049.46|1047.06|1049.24|1046.84|0
1735568970000|2024-12-30 14:29:30|1049.24|1046.84|1049.13|1046.73|1049.24|1046.84|1049.13|1046.73|0
1735568980000|2024-12-30 14:29:40|1049.03|1046.63|1049.24|1046.84|1049.35|1046.95|1049.03|1046.63|0
1735568990000|2024-12-30 14:29:50|1048.91|1046.51|1049.03|1046.63|1049.03|1046.63|1048.16|1045.76|0
1735569000000|2024-12-30 14:30:00|1048.59|1046.19|1047.29|1044.89|1048.59|1046.19|1046.86|1044.46|0
1735569010000|2024-12-30 14:30:10|1047.94|1045.54|1048.59|1046.19|1049.24|1046.84|1047.94|1045.54|0
1735569020000|2024-12-30 14:30:20|1047.61|1045.21|1045.56|1043.16|1047.61|1045.21|1045.34|1042.94|0
1735569030000|2024-12-30 14:30:30|1044.26|1041.86|1045.34|1042.94|1045.56|1043.16|1044.26|1041.86|0
1735569040000|2024-12-30 14:30:40|1045.56|1043.16|1044.26|1041.86|1045.56|1043.16|1044.26|1041.86|0
1735569050000|2024-12-30 14:30:50|1043.39|1040.99|1044.91|1042.51|1045.34|1042.94|1043.39|1040.99|0
1735569060000|2024-12-30 14:31:00|1043.18|1040.78|1041.44|1039.04|1043.18|1040.78|1041.44|1039.04|0
1735569070000|2024-12-30 14:31:10|1041.88|1039.48|1042.31|1039.91|1042.31|1039.91|1041.88|1039.48|0
1735569080000|2024-12-30 14:31:20|1041.88|1039.48|1042.96|1040.56|1042.96|1040.56|1041.66|1039.26|0
1735569090000|2024-12-30 14:31:30|1042.53|1040.13|1044.91|1042.51|1044.91|1042.51|1042.53|1040.13|0
1735569100000|2024-12-30 14:31:40|1044.69|1042.29|1043.61|1041.21|1044.69|1042.29|1043.61|1041.21|0
1735569110000|2024-12-30 14:31:50|1043.83|1041.43|1042.31|1039.91|1043.83|1041.43|1042.31|1039.91|0
1735569120000|2024-12-30 14:32:00|1042.96|1040.56|1043.06|1040.66|1043.61|1041.21|1042.31|1039.91|0
1735569130000|2024-12-30 14:32:10|1043.18|1040.78|1042.31|1039.91|1043.61|1041.21|1042.31|1039.91|0
1735569140000|2024-12-30 14:32:20|1042.53|1040.13|1043.18|1040.78|1043.39|1040.99|1042.53|1040.13|0
1735569150000|2024-12-30 14:32:30|1043.39|1040.99|1044.8|1042.4|1045.01|1042.61|1043.39|1040.99|0
1735569160000|2024-12-30 14:32:40|1045.56|1043.16|1046.86|1044.46|1046.86|1044.46|1045.56|1043.16|0
1735569170000|2024-12-30 14:32:50|1045.99|1043.59|1045.77|1043.37|1046.21|1043.81|1044.91|1042.51|0
1735569180000|2024-12-30 14:33:00|1044.47|1042.07|1042.96|1040.56|1044.47|1042.07|1042.96|1040.56|0
1735569190000|2024-12-30 14:33:10|1043.18|1040.78|1043.18|1040.78|1043.18|1040.78|1042.53|1040.13|0
1735569200000|2024-12-30 14:33:20|1042.31|1039.91|1041.44|1039.04|1042.53|1040.13|1041.44|1039.04|0
1735569210000|2024-12-30 14:33:30|1041.01|1038.61|1040.58|1038.18|1041.01|1038.61|1040.14|1037.74|0
1735569220000|2024-12-30 14:33:40|1039.93|1037.53|1037.98|1035.58|1040.36|1037.96|1037.98|1035.58|0
1735569230000|2024-12-30 14:33:50|1037.65|1035.25|1036.9|1034.5|1037.65|1035.25|1036.04|1033.64|0
1735569240000|2024-12-30 14:34:00|1037.12|1034.72|1037.76|1035.36|1038.41|1036.01|1037.12|1034.72|0
1735569250000|2024-12-30 14:34:10|1037.33|1034.93|1038.2|1035.8|1039.06|1036.66|1037.33|1034.93|0
1735569260000|2024-12-30 14:34:20|1037.44|1035.04|1037.33|1034.93|1037.98|1035.58|1037.33|1034.93|0
1735569270000|2024-12-30 14:34:30|1038.63|1036.23|1038.41|1036.01|1039.06|1036.66|1038.2|1035.8|0
1735569280000|2024-12-30 14:34:40|1038.2|1035.8|1038.41|1036.01|1038.63|1036.23|1037.98|1035.58|0
1735569290000|2024-12-30 14:34:50|1038.2|1035.8|1039.93|1037.53|1040.14|1037.74|1038.2|1035.8|0
1735569300000|2024-12-30 14:35:00|1040.79|1038.39|1039.06|1036.66|1040.79|1038.39|1039.06|1036.66|0
1735569310000|2024-12-30 14:35:10|1040.14|1037.74|1039.71|1037.31|1040.14|1037.74|1039.06|1036.66|0
1735569320000|2024-12-30 14:35:20|1041.44|1039.04|1042.09|1039.69|1042.09|1039.69|1040.58|1038.18|0
1735569330000|2024-12-30 14:35:30|1040.14|1037.74|1041.23|1038.83|1041.23|1038.83|1040.14|1037.74|0
1735569340000|2024-12-30 14:35:40|1042.2|1039.8|1042.74|1040.34|1042.74|1040.34|1041.88|1039.48|0
1735569350000|2024-12-30 14:35:50|1041.23|1038.83|1041.88|1039.48|1042.31|1039.91|1041.23|1038.83|0
1735569360000|2024-12-30 14:36:00|1041.44|1039.04|1038.63|1036.23|1041.44|1039.04|1038.63|1036.23|0
1735569370000|2024-12-30 14:36:10|1038.2|1035.8|1038.63|1036.23|1038.63|1036.23|1037.55|1035.15|0
1735569380000|2024-12-30 14:36:20|1040.14|1037.74|1039.71|1037.31|1040.14|1037.74|1039.71|1037.31|0
1735569390000|2024-12-30 14:36:30|1039.28|1036.88|1037.53|1035.13|1039.38|1036.98|1037.53|1035.13|0
1735569400000|2024-12-30 14:36:40|1038.96|1036.56|1038.31|1035.91|1038.96|1036.56|1038.31|1035.91|0
1735569410000|2024-12-30 14:36:50|1038.1|1035.7|1037.88|1035.48|1038.31|1035.91|1037.88|1035.48|0
1735569420000|2024-12-30 14:37:00|1038.1|1035.7|1038.1|1035.7|1038.1|1035.7|1037.66|1035.26|0
1735569430000|2024-12-30 14:37:10|1039.39|1036.99|1039.18|1036.78|1039.39|1036.99|1038.1|1035.7|0
1735569440000|2024-12-30 14:37:20|1039.39|1036.99|1038.53|1036.13|1039.39|1036.99|1038.53|1036.13|0
1735569450000|2024-12-30 14:37:30|1039.39|1036.99|1038.96|1036.56|1039.61|1037.21|1038.53|1036.13|0
1735569460000|2024-12-30 14:37:40|1038.42|1036.02|1038.1|1035.7|1038.42|1036.02|1037.45|1035.05|0
1735569470000|2024-12-30 14:37:50|1037.45|1035.05|1036.58|1034.18|1037.45|1035.05|1036.37|1033.97|0
1735569480000|2024-12-30 14:38:00|1038.96|1036.56|1040.04|1037.64|1040.8|1038.4|1038.96|1036.56|0
1735569490000|2024-12-30 14:38:10|1040.91|1038.51|1040.91|1038.51|1041.34|1038.94|1040.91|1038.51|0
1735569500000|2024-12-30 14:38:20|1040.69|1038.29|1041.77|1039.37|1041.77|1039.37|1040.69|1038.29|0
1735569510000|2024-12-30 14:38:30|1041.56|1039.16|1041.34|1038.94|1041.56|1039.16|1040.91|1038.51|0
1735569520000|2024-12-30 14:38:40|1041.12|1038.72|1041.34|1038.94|1041.56|1039.16|1041.12|1038.72|0
1735569530000|2024-12-30 14:38:50|1041.56|1039.16|1042.21|1039.81|1042.21|1039.81|1041.56|1039.16|0
1735569540000|2024-12-30 14:39:00|1041.77|1039.37|1040.26|1037.86|1041.77|1039.37|1040.26|1037.86|0
1735569550000|2024-12-30 14:39:10|1040.04|1037.64|1040.48|1038.08|1040.48|1038.08|1039.83|1037.43|0
1735569560000|2024-12-30 14:39:20|1041.56|1039.16|1040.69|1038.29|1041.56|1039.16|1040.69|1038.29|0
1735569570000|2024-12-30 14:39:30|1040.04|1037.64|1037.45|1035.05|1040.04|1037.64|1037.45|1035.05|0
1735569580000|2024-12-30 14:39:40|1037.88|1035.48|1038.09|1035.69|1038.09|1035.69|1037.88|1035.48|0
1735569590000|2024-12-30 14:39:50|1038.31|1035.91|1037.01|1034.61|1038.31|1035.91|1037.01|1034.61|0
1735569600000|2024-12-30 14:40:00|1036.9|1034.5|1036.36|1033.96|1037.01|1034.61|1035.39|1032.99|0
1735569610000|2024-12-30 14:40:10|1036.58|1034.18|1037.45|1035.05|1037.45|1035.05|1036.58|1034.18|0
1735569620000|2024-12-30 14:40:20|1037.66|1035.26|1039.61|1037.21|1039.61|1037.21|1037.66|1035.26|0
1735569630000|2024-12-30 14:40:30|1038.96|1036.56|1039.71|1037.31|1039.71|1037.31|1038.96|1036.56|0
1735569640000|2024-12-30 14:40:40|1038.96|1036.56|1038.53|1036.13|1038.96|1036.56|1037.55|1035.15|0
1735569650000|2024-12-30 14:40:50|1038.41|1036.01|1037.45|1035.05|1038.41|1036.01|1037.45|1035.05|0
1735569660000|2024-12-30 14:41:00|1037.23|1034.83|1033.87|1031.47|1037.23|1034.83|1033.87|1031.47|0
1735569670000|2024-12-30 14:41:10|1033.12|1030.72|1033.55|1031.15|1033.55|1031.15|1031.61|1029.21|0
1735569680000|2024-12-30 14:41:20|1032.75|1030.35|1032.75|1030.35|1032.97|1030.57|1032.1|1029.7|0
1735569690000|2024-12-30 14:41:30|1032.53|1030.13|1034.19|1031.79|1034.19|1031.79|1032.53|1030.13|0
1735569700000|2024-12-30 14:41:40|1034.08|1031.68|1035.59|1033.19|1035.92|1033.52|1034.08|1031.68|0
1735569710000|2024-12-30 14:41:50|1035.16|1032.76|1035.37|1032.97|1035.37|1032.97|1035.05|1032.65|0
1735569720000|2024-12-30 14:42:00|1035.05|1032.65|1034.62|1032.22|1035.05|1032.65|1034.62|1032.22|0
1735569730000|2024-12-30 14:42:10|1033.65|1031.25|1033.11|1030.71|1034.94|1032.54|1033.11|1030.71|0
1735569740000|2024-12-30 14:42:20|1034.29|1031.89|1032.89|1030.49|1034.29|1031.89|1032.89|1030.49|0
1735569750000|2024-12-30 14:42:30|1033.11|1030.71|1032.25|1029.85|1033.11|1030.71|1031.82|1029.42|0
1735569760000|2024-12-30 14:42:40|1032.46|1030.06|1031.6|1029.2|1032.89|1030.49|1031.38|1028.98|0
1735569770000|2024-12-30 14:42:50|1032.25|1029.85|1031.6|1029.2|1032.25|1029.85|1031.6|1029.2|0
1735569780000|2024-12-30 14:43:00|1032.89|1030.49|1030.74|1028.34|1032.89|1030.49|1030.74|1028.34|0
1735569790000|2024-12-30 14:43:10|1030.31|1027.91|1030.95|1028.55|1031.6|1029.2|1030.31|1027.91|0
1735569800000|2024-12-30 14:43:20|1030.74|1028.34|1030.31|1027.91|1030.74|1028.34|1030.09|1027.69|0
1735569810000|2024-12-30 14:43:30|1030.09|1027.69|1030.95|1028.55|1030.95|1028.55|1029.66|1027.26|0
1735569820000|2024-12-30 14:43:40|1031.17|1028.77|1029.66|1027.26|1031.17|1028.77|1029.66|1027.26|0
1735569830000|2024-12-30 14:43:50|1030.09|1027.69|1029.87|1027.47|1030.09|1027.69|1029.66|1027.26|0
1735569840000|2024-12-30 14:44:00|1030.52|1028.12|1030.74|1028.34|1031.17|1028.77|1030.52|1028.12|0
1735569850000|2024-12-30 14:44:10|1031.17|1028.77|1031.06|1028.66|1031.17|1028.77|1030.74|1028.34|0
1735569860000|2024-12-30 14:44:20|1031.38|1028.98|1031.27|1028.87|1031.38|1028.98|1030.95|1028.55|0
1735569870000|2024-12-30 14:44:30|1030.74|1028.34|1030.84|1028.44|1031.17|1028.77|1030.74|1028.34|0
1735569880000|2024-12-30 14:44:40|1030.52|1028.12|1030.95|1028.55|1031.06|1028.66|1030.52|1028.12|0
1735569890000|2024-12-30 14:44:50|1031.38|1028.98|1033.76|1031.36|1033.86|1031.46|1031.38|1028.98|0
1735569900000|2024-12-30 14:45:00|1032.46|1030.06|1030.09|1027.69|1032.46|1030.06|1030.09|1027.69|0
1735569910000|2024-12-30 14:45:10|1030.3|1027.9|1030.52|1028.12|1031.17|1028.77|1030.3|1027.9|0
1735569920000|2024-12-30 14:45:20|1032.13|1029.73|1032.35|1029.95|1032.35|1029.95|1032.03|1029.63|0
1735569930000|2024-12-30 14:45:30|1032.03|1029.63|1030.74|1028.34|1032.03|1029.63|1030.74|1028.34|0
1735569940000|2024-12-30 14:45:40|1031.81|1029.41|1032.03|1029.63|1032.03|1029.63|1031.81|1029.41|0
1735569950000|2024-12-30 14:45:50|1032.25|1029.85|1032.03|1029.63|1032.46|1030.06|1031.38|1028.98|0
1735569960000|2024-12-30 14:46:00|1031.38|1028.98|1029.87|1027.47|1031.38|1028.98|1029.87|1027.47|0
1735569970000|2024-12-30 14:46:10|1029.44|1027.04|1028.79|1026.39|1029.44|1027.04|1028.79|1026.39|0
1735569980000|2024-12-30 14:46:20|1028.58|1026.18|1027.5|1025.1|1028.58|1026.18|1027.07|1024.67|0
1735569990000|2024-12-30 14:46:30|1029.44|1027.04|1029.23|1026.83|1029.44|1027.04|1029.23|1026.83|0
1735570000000|2024-12-30 14:46:40|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1735570010000|2024-12-30 14:46:50|1029.01|1026.61|1030.3|1027.9|1030.3|1027.9|1029.01|1026.61|0
1735570020000|2024-12-30 14:47:00|1030.74|1028.34|1031.81|1029.41|1031.81|1029.41|1030.74|1028.34|0
1735570030000|2024-12-30 14:47:10|1031.6|1029.2|1030.3|1027.9|1031.6|1029.2|1030.09|1027.69|0
1735570040000|2024-12-30 14:47:20|1031.38|1028.98|1032.03|1029.63|1032.03|1029.63|1031.38|1028.98|0
1735570050000|2024-12-30 14:47:30|1032.25|1029.85|1031.38|1028.98|1032.25|1029.85|1031.38|1028.98|0
1735570060000|2024-12-30 14:47:40|1030.09|1027.69|1030.95|1028.55|1030.95|1028.55|1030.09|1027.69|0
1735570070000|2024-12-30 14:47:50|1030.52|1028.12|1031.38|1028.98|1031.38|1028.98|1030.52|1028.12|0
1735570080000|2024-12-30 14:48:00|1031.6|1029.2|1032.25|1029.85|1032.25|1029.85|1030.3|1027.9|0
1735570090000|2024-12-30 14:48:10|1030.74|1028.34|1031.38|1028.98|1031.38|1028.98|1030.52|1028.12|0
1735570100000|2024-12-30 14:48:20|1030.84|1028.44|1030.41|1028.01|1031.17|1028.77|1029.66|1027.26|0
1735570110000|2024-12-30 14:48:30|1030.3|1027.9|1030.3|1027.9|1030.3|1027.9|1029.66|1027.26|0
1735570120000|2024-12-30 14:48:40|1029.87|1027.47|1031.81|1029.41|1031.81|1029.41|1029.87|1027.47|0
1735570130000|2024-12-30 14:48:50|1030.52|1028.12|1031.17|1028.77|1031.17|1028.77|1030.3|1027.9|0
1735570140000|2024-12-30 14:49:00|1030.52|1028.12|1031.38|1028.98|1031.38|1028.98|1029.54|1027.14|0
1735570150000|2024-12-30 14:49:10|1030.09|1027.69|1029.44|1027.04|1030.3|1027.9|1029.44|1027.04|0
1735570160000|2024-12-30 14:49:20|1030.3|1027.9|1030.95|1028.55|1031.27|1028.87|1030.3|1027.9|0
1735570170000|2024-12-30 14:49:30|1031.6|1029.2|1030.95|1028.55|1031.6|1029.2|1030.95|1028.55|0
1735570180000|2024-12-30 14:49:40|1031.81|1029.41|1031.17|1028.77|1031.81|1029.41|1031.17|1028.77|0
1735570190000|2024-12-30 14:49:50|1031.6|1029.2|1031.38|1028.98|1031.6|1029.2|1031.38|1028.98|0
1735570200000|2024-12-30 14:50:00|1030.95|1028.55|1029.87|1027.47|1030.95|1028.55|1029.87|1027.47|0
1735570210000|2024-12-30 14:50:10|1029.66|1027.26|1030.09|1027.69|1030.09|1027.69|1029.66|1027.26|0
1735570220000|2024-12-30 14:50:20|1030.52|1028.12|1030.95|1028.55|1031.38|1028.98|1030.52|1028.12|0
1735570230000|2024-12-30 14:50:30|1031.38|1028.98|1034.08|1031.68|1034.19|1031.79|1031.38|1028.98|0
1735570240000|2024-12-30 14:50:40|1033.97|1031.57|1033.11|1030.71|1033.97|1031.57|1033.11|1030.71|0
1735570250000|2024-12-30 14:50:50|1033.97|1031.57|1035.48|1033.08|1035.48|1033.08|1033.97|1031.57|0
1735570260000|2024-12-30 14:51:00|1034.84|1032.44|1035.59|1033.19|1035.7|1033.3|1034.62|1032.22|0
1735570270000|2024-12-30 14:51:10|1035.05|1032.65|1035.27|1032.87|1035.7|1033.3|1034.62|1032.22|0
1735570280000|2024-12-30 14:51:20|1035.92|1033.52|1036.35|1033.95|1036.35|1033.95|1035.7|1033.3|0
1735570290000|2024-12-30 14:51:30|1036.56|1034.16|1036.13|1033.73|1037|1034.6|1036.13|1033.73|0
1735570300000|2024-12-30 14:51:40|1035.48|1033.08|1034.84|1032.44|1035.7|1033.3|1034.84|1032.44|0
1735570310000|2024-12-30 14:51:50|1035.27|1032.87|1035.27|1032.87|1035.27|1032.87|1034.84|1032.44|0
1735570320000|2024-12-30 14:52:00|1034.62|1032.22|1034.62|1032.22|1035.27|1032.87|1034.62|1032.22|0
1735570330000|2024-12-30 14:52:10|1034.19|1031.79|1035.05|1032.65|1035.05|1032.65|1034.19|1031.79|0
1735570340000|2024-12-30 14:52:20|1034.4|1032|1034.84|1032.44|1034.84|1032.44|1033.54|1031.14|0
1735570350000|2024-12-30 14:52:30|1034.4|1032|1033.97|1031.57|1034.4|1032|1033.97|1031.57|0
1735570360000|2024-12-30 14:52:40|1034.4|1032|1032.89|1030.49|1034.4|1032|1032.89|1030.49|0
1735570370000|2024-12-30 14:52:50|1032.68|1030.28|1032.46|1030.06|1032.89|1030.49|1032.46|1030.06|0
1735570380000|2024-12-30 14:53:00|1032.68|1030.28|1032.03|1029.63|1032.68|1030.28|1031.38|1028.98|0
1735570390000|2024-12-30 14:53:10|1033.76|1031.36|1033.32|1030.92|1033.76|1031.36|1032.03|1029.63|0
1735570400000|2024-12-30 14:53:20|1033.54|1031.14|1032.24|1029.84|1033.54|1031.14|1032.24|1029.84|0
1735570410000|2024-12-30 14:53:30|1032.56|1030.16|1032.89|1030.49|1032.89|1030.49|1032.24|1029.84|0
1735570420000|2024-12-30 14:53:40|1033.76|1031.36|1032.24|1029.84|1033.76|1031.36|1032.24|1029.84|0
1735570430000|2024-12-30 14:53:50|1032.03|1029.63|1031.38|1028.98|1032.03|1029.63|1031.38|1028.98|0
1735570440000|2024-12-30 14:54:00|1030.95|1028.55|1030.52|1028.12|1030.95|1028.55|1030.09|1027.69|0
1735570450000|2024-12-30 14:54:10|1030.95|1028.55|1031.81|1029.41|1031.81|1029.41|1030.95|1028.55|0
1735570460000|2024-12-30 14:54:20|1032.03|1029.63|1031.6|1029.2|1032.46|1030.06|1031.6|1029.2|0
1735570470000|2024-12-30 14:54:30|1032.24|1029.84|1032.24|1029.84|1032.24|1029.84|1032.03|1029.63|0
1735570480000|2024-12-30 14:54:40|1032.13|1029.73|1032.24|1029.84|1032.24|1029.84|1031.81|1029.41|0
1735570490000|2024-12-30 14:54:50|1032.89|1030.49|1032.89|1030.49|1033.32|1030.92|1032.89|1030.49|0
1735570500000|2024-12-30 14:55:00|1032.68|1030.28|1032.68|1030.28|1032.89|1030.49|1032.68|1030.28|0
1735570510000|2024-12-30 14:55:10|1032.89|1030.49|1032.24|1029.84|1032.89|1030.49|1032.24|1029.84|0
1735570520000|2024-12-30 14:55:20|1032.03|1029.63|1033.32|1030.92|1033.32|1030.92|1032.03|1029.63|0
1735570530000|2024-12-30 14:55:30|1032.89|1030.49|1033.11|1030.71|1033.54|1031.14|1032.89|1030.49|0
1735570540000|2024-12-30 14:55:40|1033.75|1031.35|1034.62|1032.22|1034.62|1032.22|1033.54|1031.14|0
1735570550000|2024-12-30 14:55:50|1034.4|1032|1034.19|1031.79|1034.4|1032|1034.19|1031.79|0
1735570560000|2024-12-30 14:56:00|1034.62|1032.22|1034.19|1031.79|1034.62|1032.22|1033.97|1031.57|0
1735570570000|2024-12-30 14:56:10|1032.46|1030.06|1031.81|1029.41|1032.46|1030.06|1031.81|1029.41|0
1735570580000|2024-12-30 14:56:20|1032.24|1029.84|1032.67|1030.27|1032.78|1030.38|1032.24|1029.84|0
1735570590000|2024-12-30 14:56:30|1033.54|1031.14|1032.46|1030.06|1033.97|1031.57|1032.46|1030.06|0
1735570600000|2024-12-30 14:56:40|1032.67|1030.27|1033.54|1031.14|1033.54|1031.14|1032.67|1030.27|0
1735570610000|2024-12-30 14:56:50|1033.11|1030.71|1032.67|1030.27|1033.11|1030.71|1032.46|1030.06|0
1735570620000|2024-12-30 14:57:00|1032.24|1029.84|1030.52|1028.12|1032.24|1029.84|1030.52|1028.12|0
1735570630000|2024-12-30 14:57:10|1029.65|1027.25|1028.79|1026.39|1029.65|1027.25|1028.79|1026.39|0
1735570640000|2024-12-30 14:57:20|1029.01|1026.61|1027.93|1025.53|1029.22|1026.82|1027.93|1025.53|0
1735570650000|2024-12-30 14:57:30|1028.58|1026.18|1027.28|1024.88|1028.58|1026.18|1027.28|1024.88|0
1735570660000|2024-12-30 14:57:40|1028.14|1025.74|1026.64|1024.24|1028.14|1025.74|1026.64|1024.24|0
1735570670000|2024-12-30 14:57:50|1025.77|1023.37|1027.28|1024.88|1027.28|1024.88|1025.34|1022.94|0
1735570680000|2024-12-30 14:58:00|1027.93|1025.53|1027.71|1025.31|1028.14|1025.74|1027.71|1025.31|0
1735570690000|2024-12-30 14:58:10|1027.93|1025.53|1029.01|1026.61|1029.01|1026.61|1027.93|1025.53|0
1735570700000|2024-12-30 14:58:20|1028.36|1025.96|1027.71|1025.31|1028.36|1025.96|1027.71|1025.31|0
1735570710000|2024-12-30 14:58:30|1027.93|1025.53|1027.93|1025.53|1028.36|1025.96|1027.93|1025.53|0
1735570720000|2024-12-30 14:58:40|1027.07|1024.67|1027.71|1025.31|1027.71|1025.31|1027.07|1024.67|0
1735570730000|2024-12-30 14:58:50|1027.28|1024.88|1027.82|1025.42|1027.82|1025.42|1027.28|1024.88|0
1735570740000|2024-12-30 14:59:00|1027.07|1024.67|1026.42|1024.02|1027.07|1024.67|1026.42|1024.02|0
1735570750000|2024-12-30 14:59:10|1025.77|1023.37|1025.13|1022.73|1025.77|1023.37|1025.13|1022.73|0
1735570760000|2024-12-30 14:59:20|1026.09|1023.69|1025.34|1022.94|1026.63|1024.23|1025.34|1022.94|0
1735570770000|2024-12-30 14:59:30|1025.56|1023.16|1025.99|1023.59|1025.99|1023.59|1025.34|1022.94|0
1735570780000|2024-12-30 14:59:40|1025.56|1023.16|1025.45|1023.05|1026.2|1023.8|1025.34|1022.94|0
1735570790000|2024-12-30 14:59:50|1025.88|1023.48|1025.23|1022.83|1025.88|1023.48|1025.23|1022.83|0
1735570800000|2024-12-30 15:00:00|1024.15|1021.75|1022.11|1019.71|1024.15|1021.75|1021.68|1019.28|0
1735570810000|2024-12-30 15:00:10|1021.9|1019.5|1021.25|1018.85|1022.54|1020.14|1021.25|1018.85|0
1735570820000|2024-12-30 15:00:20|1021.68|1019.28|1020.6|1018.2|1021.68|1019.28|1020.6|1018.2|0
1735570830000|2024-12-30 15:00:30|1020.39|1017.99|1021.03|1018.63|1021.78|1019.38|1020.39|1017.99|0
1735570840000|2024-12-30 15:00:40|1020.82|1018.42|1021.03|1018.63|1021.9|1019.5|1020.82|1018.42|0
1735570850000|2024-12-30 15:00:50|1021.47|1019.07|1021.47|1019.07|1021.68|1019.28|1021.35|1018.95|0
1735570860000|2024-12-30 15:01:00|1022.11|1019.71|1021.03|1018.63|1022.76|1020.36|1021.03|1018.63|0
1735570870000|2024-12-30 15:01:10|1020.39|1017.99|1021.9|1019.5|1021.9|1019.5|1020.39|1017.99|0
1735570880000|2024-12-30 15:01:20|1021.68|1019.28|1025.56|1023.16|1025.56|1023.16|1021.03|1018.63|0
1735570890000|2024-12-30 15:01:30|1025.01|1022.61|1026.2|1023.8|1026.2|1023.8|1025.01|1022.61|0
1735570900000|2024-12-30 15:01:40|1025.99|1023.59|1028.57|1026.17|1028.57|1026.17|1025.99|1023.59|0
1735570910000|2024-12-30 15:01:50|1028.79|1026.39|1028.14|1025.74|1028.79|1026.39|1028.14|1025.74|0
1735570920000|2024-12-30 15:02:00|1028.57|1026.17|1033.54|1031.14|1033.54|1031.14|1028.57|1026.17|0
1735570930000|2024-12-30 15:02:10|1031.81|1029.41|1030.73|1028.33|1032.67|1030.27|1030.73|1028.33|0
1735570940000|2024-12-30 15:02:20|1029.87|1027.47|1029.01|1026.61|1029.87|1027.47|1029.01|1026.61|0
1735570950000|2024-12-30 15:02:30|1028.57|1026.17|1025.99|1023.59|1028.57|1026.17|1025.99|1023.59|0
1735570960000|2024-12-30 15:02:40|1025.56|1023.16|1024.91|1022.51|1025.77|1023.37|1024.91|1022.51|0
1735570970000|2024-12-30 15:02:50|1025.34|1022.94|1024.48|1022.08|1025.34|1022.94|1024.48|1022.08|0
1735570980000|2024-12-30 15:03:00|1024.05|1021.65|1023.83|1021.43|1024.05|1021.65|1023.4|1021|0
1735570990000|2024-12-30 15:03:10|1024.26|1021.86|1023.4|1021|1024.26|1021.86|1023.4|1021|0
1735571000000|2024-12-30 15:03:20|1022.97|1020.57|1022.97|1020.57|1023.83|1021.43|1022.97|1020.57|0
1735571010000|2024-12-30 15:03:30|1022.54|1020.14|1022.97|1020.57|1022.97|1020.57|1022.54|1020.14|0
1735571020000|2024-12-30 15:03:40|1022.54|1020.14|1022.76|1020.36|1023.4|1021|1022.54|1020.14|0
1735571030000|2024-12-30 15:03:50|1023.19|1020.79|1022.33|1019.93|1023.4|1021|1022.33|1019.93|0
1735571040000|2024-12-30 15:04:00|1022.54|1020.14|1025.34|1022.94|1025.34|1022.94|1022.54|1020.14|0
1735571050000|2024-12-30 15:04:10|1025.99|1023.59|1025.38|1022.98|1025.99|1023.59|1024.73|1022.33|0
1735571060000|2024-12-30 15:04:20|1025.59|1023.19|1025.16|1022.76|1025.59|1023.19|1024.08|1021.68|0
1735571070000|2024-12-30 15:04:30|1026.45|1024.05|1026.21|1023.81|1026.45|1024.05|1026.02|1023.62|0
1735571080000|2024-12-30 15:04:40|1026.58|1024.18|1027.44|1025.04|1027.87|1025.47|1026.58|1024.18|0
1735571090000|2024-12-30 15:04:50|1026.58|1024.18|1026.36|1023.96|1026.58|1024.18|1026.14|1023.74|0
1735571100000|2024-12-30 15:05:00|1027.65|1025.25|1026.14|1023.74|1027.65|1025.25|1026.14|1023.74|0
1735571110000|2024-12-30 15:05:10|1027.54|1025.14|1026.79|1024.39|1027.54|1025.14|1026.79|1024.39|0
1735571120000|2024-12-30 15:05:20|1026.36|1023.96|1027.22|1024.82|1028.3|1025.9|1026.36|1023.96|0
1735571130000|2024-12-30 15:05:30|1026.79|1024.39|1027.65|1025.25|1027.65|1025.25|1026.58|1024.18|0
1735571140000|2024-12-30 15:05:40|1027.44|1025.04|1027.11|1024.71|1027.44|1025.04|1027.11|1024.71|0
1735571150000|2024-12-30 15:05:50|1026.79|1024.39|1027.44|1025.04|1027.44|1025.04|1026.79|1024.39|0
1735571160000|2024-12-30 15:06:00|1027.76|1025.36|1026.36|1023.96|1027.76|1025.36|1026.36|1023.96|0
1735571170000|2024-12-30 15:06:10|1025.28|1022.88|1027.01|1024.61|1027.01|1024.61|1025.28|1022.88|0
1735571180000|2024-12-30 15:06:20|1028.08|1025.68|1027.65|1025.25|1029.16|1026.76|1027.22|1024.82|0
1735571190000|2024-12-30 15:06:30|1027.22|1024.82|1027.87|1025.47|1028.3|1025.9|1026.14|1023.74|0
1735571200000|2024-12-30 15:06:40|1028.95|1026.55|1027.22|1024.82|1028.95|1026.55|1027.22|1024.82|0
1735571210000|2024-12-30 15:06:50|1026.79|1024.39|1027.65|1025.25|1027.87|1025.47|1026.79|1024.39|0
1735571220000|2024-12-30 15:07:00|1027.22|1024.82|1026.58|1024.18|1027.22|1024.82|1026.58|1024.18|0
1735571230000|2024-12-30 15:07:10|1026.57|1024.17|1026.57|1024.17|1026.57|1024.17|1025.93|1023.53|0
1735571240000|2024-12-30 15:07:20|1026.79|1024.39|1027.01|1024.61|1027.01|1024.61|1026.36|1023.96|0
1735571250000|2024-12-30 15:07:30|1026.57|1024.17|1026.79|1024.39|1026.79|1024.39|1026.36|1023.96|0
1735571260000|2024-12-30 15:07:40|1027.44|1025.04|1027.65|1025.25|1027.65|1025.25|1027.44|1025.04|0
1735571270000|2024-12-30 15:07:50|1027.76|1025.36|1030.45|1028.05|1030.45|1028.05|1027.76|1025.36|0
1735571280000|2024-12-30 15:08:00|1030.89|1028.49|1031.32|1028.92|1031.32|1028.92|1030.67|1028.27|0
1735571290000|2024-12-30 15:08:10|1030.67|1028.27|1028.51|1026.11|1030.67|1028.27|1028.51|1026.11|0
1735571300000|2024-12-30 15:08:20|1028.3|1025.9|1030.02|1027.62|1030.02|1027.62|1028.3|1025.9|0
1735571310000|2024-12-30 15:08:30|1028.73|1026.33|1027.65|1025.25|1028.73|1026.33|1027.65|1025.25|0
1735571320000|2024-12-30 15:08:40|1028.3|1025.9|1028.94|1026.54|1028.94|1026.54|1028.3|1025.9|0
1735571330000|2024-12-30 15:08:50|1028.73|1026.33|1028.94|1026.54|1029.38|1026.98|1028.73|1026.33|0
1735571340000|2024-12-30 15:09:00|1028.51|1026.11|1027.22|1024.82|1028.51|1026.11|1027.22|1024.82|0
1735571350000|2024-12-30 15:09:10|1027.87|1025.47|1027.44|1025.04|1028.51|1026.11|1027.44|1025.04|0
1735571360000|2024-12-30 15:09:20|1027.01|1024.61|1027.65|1025.25|1027.87|1025.47|1027.01|1024.61|0
1735571370000|2024-12-30 15:09:30|1028.08|1025.68|1027.65|1025.25|1028.3|1025.9|1027.44|1025.04|0
1735571380000|2024-12-30 15:09:40|1027.11|1024.71|1027.22|1024.82|1027.44|1025.04|1027.01|1024.61|0
1735571390000|2024-12-30 15:09:50|1027.01|1024.61|1027.44|1025.04|1027.44|1025.04|1026.79|1024.39|0
1735571400000|2024-12-30 15:10:00|1027.22|1024.82|1028.08|1025.68|1028.08|1025.68|1027.22|1024.82|0
1735571410000|2024-12-30 15:10:10|1025.53|1023.13|1025.31|1022.91|1025.74|1023.34|1025.31|1022.91|0
1735571420000|2024-12-30 15:10:20|1024.88|1022.48|1025.53|1023.13|1025.53|1023.13|1024.88|1022.48|0
1735571430000|2024-12-30 15:10:30|1025.31|1022.91|1023.8|1021.4|1025.31|1022.91|1023.8|1021.4|0
1735571440000|2024-12-30 15:10:40|1023.59|1021.19|1024.12|1021.72|1024.12|1021.72|1023.59|1021.19|0
1735571450000|2024-12-30 15:10:50|1026.6|1024.2|1026.39|1023.99|1027.04|1024.64|1026.39|1023.99|0
1735571460000|2024-12-30 15:11:00|1027.25|1024.85|1027.68|1025.28|1028.54|1026.14|1027.25|1024.85|0
1735571470000|2024-12-30 15:11:10|1027.04|1024.64|1026.82|1024.42|1027.25|1024.85|1026.82|1024.42|0
1735571480000|2024-12-30 15:11:20|1026.39|1023.99|1026.17|1023.77|1026.39|1023.99|1025.74|1023.34|0
1735571490000|2024-12-30 15:11:30|1026.39|1023.99|1028.54|1026.14|1028.54|1026.14|1026.39|1023.99|0
1735571500000|2024-12-30 15:11:40|1028.76|1026.36|1028.54|1026.14|1028.76|1026.36|1028.43|1026.03|0
1735571510000|2024-12-30 15:11:50|1029.41|1027.01|1030.27|1027.87|1030.27|1027.87|1029.41|1027.01|0
1735571520000|2024-12-30 15:12:00|1029.84|1027.44|1028.54|1026.14|1029.84|1027.44|1028.54|1026.14|0
1735571530000|2024-12-30 15:12:10|1028.33|1025.93|1029.19|1026.79|1030.05|1027.65|1028.33|1025.93|0
1735571540000|2024-12-30 15:12:20|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1029.84|1027.44|0
1735571550000|2024-12-30 15:12:30|1029.94|1027.54|1029.41|1027.01|1029.94|1027.54|1028.54|1026.14|0
1735571560000|2024-12-30 15:12:40|1030.27|1027.87|1029.41|1027.01|1030.27|1027.87|1029.41|1027.01|0
1735571570000|2024-12-30 15:12:50|1029.62|1027.22|1030.7|1028.3|1030.7|1028.3|1029.62|1027.22|0
1735571580000|2024-12-30 15:13:00|1030.92|1028.52|1031.35|1028.95|1031.35|1028.95|1030.92|1028.52|0
1735571590000|2024-12-30 15:13:10|1030.7|1028.3|1029.19|1026.79|1030.7|1028.3|1028.97|1026.57|0
1735571600000|2024-12-30 15:13:20|1029.41|1027.01|1029.43|1027.03|1029.64|1027.24|1028.56|1026.16|0
1735571610000|2024-12-30 15:13:30|1028.56|1026.16|1027.55|1025.15|1028.56|1026.16|1026.9|1024.5|0
1735571620000|2024-12-30 15:13:40|1027.12|1024.72|1027.76|1025.36|1027.76|1025.36|1026.69|1024.29|0
1735571630000|2024-12-30 15:13:50|1028.84|1026.44|1028.01|1025.61|1028.84|1026.44|1028.01|1025.61|0
1735571640000|2024-12-30 15:14:00|1028.12|1025.72|1029.09|1026.69|1029.09|1026.69|1028.01|1025.61|0
1735571650000|2024-12-30 15:14:10|1029.74|1027.34|1030.39|1027.99|1030.39|1027.99|1029.74|1027.34|0
1735571660000|2024-12-30 15:14:20|1030.17|1027.77|1031.25|1028.85|1031.25|1028.85|1030.17|1027.77|0
1735571670000|2024-12-30 15:14:30|1031.47|1029.07|1031.25|1028.85|1031.47|1029.07|1030.82|1028.42|0
1735571680000|2024-12-30 15:14:40|1031.36|1028.96|1031.68|1029.28|1031.68|1029.28|1031.25|1028.85|0
1735571690000|2024-12-30 15:14:50|1031.36|1028.96|1031.14|1028.74|1031.36|1028.96|1031.14|1028.74|0
1735571700000|2024-12-30 15:15:00|1030.6|1028.2|1029.74|1027.34|1030.6|1028.2|1029.74|1027.34|0
1735571710000|2024-12-30 15:15:10|1030.17|1027.77|1028.01|1025.61|1030.17|1027.77|1027.37|1024.97|0
1735571720000|2024-12-30 15:15:20|1028.44|1026.04|1028.44|1026.04|1028.76|1026.36|1028.44|1026.04|0
1735571730000|2024-12-30 15:15:30|1029.09|1026.69|1028.66|1026.26|1029.09|1026.69|1028.66|1026.26|0
1735571740000|2024-12-30 15:15:40|1028.88|1026.48|1028.23|1025.83|1028.88|1026.48|1028.23|1025.83|0
1735571750000|2024-12-30 15:15:50|1028.66|1026.26|1030.17|1027.77|1030.17|1027.77|1028.01|1025.61|0
1735571760000|2024-12-30 15:16:00|1029.52|1027.12|1029.41|1027.01|1029.52|1027.12|1028.88|1026.48|0
1735571770000|2024-12-30 15:16:10|1029.52|1027.12|1029.31|1026.91|1029.74|1027.34|1028.66|1026.26|0
1735571780000|2024-12-30 15:16:20|1028.88|1026.48|1028.66|1026.26|1029.09|1026.69|1028.66|1026.26|0
1735571790000|2024-12-30 15:16:30|1029.09|1026.69|1028.12|1025.72|1029.09|1026.69|1027.8|1025.4|0
1735571800000|2024-12-30 15:16:40|1028.23|1025.83|1027.15|1024.75|1028.23|1025.83|1027.15|1024.75|0
1735571810000|2024-12-30 15:16:50|1027.37|1024.97|1026.72|1024.32|1027.37|1024.97|1026.72|1024.32|0
1735571820000|2024-12-30 15:17:00|1026.82|1024.42|1025.85|1023.45|1026.82|1024.42|1025.85|1023.45|0
1735571830000|2024-12-30 15:17:10|1026.07|1023.67|1026.29|1023.89|1026.29|1023.89|1026.07|1023.67|0
1735571840000|2024-12-30 15:17:20|1025.21|1022.81|1025.42|1023.02|1025.64|1023.24|1025.21|1022.81|0
1735571850000|2024-12-30 15:17:30|1025.1|1022.7|1024.56|1022.16|1025.1|1022.7|1024.56|1022.16|0
1735571860000|2024-12-30 15:17:40|1024.88|1022.48|1024.13|1021.73|1024.88|1022.48|1024.13|1021.73|0
1735571870000|2024-12-30 15:17:50|1024.34|1021.94|1022.4|1020|1024.34|1021.94|1022.4|1020|0
1735571880000|2024-12-30 15:18:00|1022.19|1019.79|1023.7|1021.3|1023.7|1021.3|1022.19|1019.79|0
1735571890000|2024-12-30 15:18:10|1023.91|1021.51|1024.34|1021.94|1024.34|1021.94|1023.91|1021.51|0
1735571900000|2024-12-30 15:18:20|1024.78|1022.38|1025.64|1023.24|1025.74|1023.34|1024.78|1022.38|0
1735571910000|2024-12-30 15:18:30|1026.29|1023.89|1024.56|1022.16|1026.29|1023.89|1024.56|1022.16|0
1735571920000|2024-12-30 15:18:40|1024.34|1021.94|1024.13|1021.73|1024.34|1021.94|1024.13|1021.73|0
1735571930000|2024-12-30 15:18:50|1023.48|1021.08|1023.27|1020.87|1023.91|1021.51|1023.27|1020.87|0
1735571940000|2024-12-30 15:19:00|1023.91|1021.51|1023.91|1021.51|1023.91|1021.51|1023.7|1021.3|0
1735571950000|2024-12-30 15:19:10|1024.56|1022.16|1025.53|1023.13|1025.53|1023.13|1024.56|1022.16|0
1735571960000|2024-12-30 15:19:20|1025.64|1023.24|1025.53|1023.13|1025.85|1023.45|1025.53|1023.13|0
1735571970000|2024-12-30 15:19:30|1025.64|1023.24|1025.61|1023.21|1026.25|1023.85|1025.61|1023.21|0
1735571980000|2024-12-30 15:19:40|1024.74|1022.34|1024.1|1021.7|1024.74|1022.34|1024.1|1021.7|0
1735571990000|2024-12-30 15:19:50|1024.31|1021.91|1023.88|1021.48|1024.31|1021.91|1023.88|1021.48|0
1735572000000|2024-12-30 15:20:00|1023.67|1021.27|1024.96|1022.56|1025.82|1023.42|1023.67|1021.27|0
1735572010000|2024-12-30 15:20:10|1024.1|1021.7|1023.45|1021.05|1024.1|1021.7|1023.45|1021.05|0
1735572020000|2024-12-30 15:20:20|1023.24|1020.84|1023.45|1021.05|1023.45|1021.05|1023.02|1020.62|0
1735572030000|2024-12-30 15:20:30|1024.31|1021.91|1023.67|1021.27|1024.31|1021.91|1023.67|1021.27|0
1735572040000|2024-12-30 15:20:40|1023.88|1021.48|1023.55|1021.15|1023.88|1021.48|1023.45|1021.05|0
1735572050000|2024-12-30 15:20:50|1022.8|1020.4|1022.16|1019.76|1023.02|1020.62|1021.51|1019.11|0
1735572060000|2024-12-30 15:21:00|1021.73|1019.33|1021.94|1019.54|1021.94|1019.54|1020.87|1018.47|0
1735572070000|2024-12-30 15:21:10|1021.73|1019.33|1020.87|1018.47|1021.73|1019.33|1020.87|1018.47|0
1735572080000|2024-12-30 15:21:20|1021.3|1018.9|1022.8|1020.4|1023.45|1021.05|1021.08|1018.68|0
1735572090000|2024-12-30 15:21:30|1023.02|1020.62|1022.8|1020.4|1023.02|1020.62|1022.16|1019.76|0
1735572100000|2024-12-30 15:21:40|1023.67|1021.27|1022.8|1020.4|1023.77|1021.37|1022.8|1020.4|0
1735572110000|2024-12-30 15:21:50|1023.23|1020.83|1023.45|1021.05|1023.45|1021.05|1023.23|1020.83|0
1735572120000|2024-12-30 15:22:00|1022.8|1020.4|1023.88|1021.48|1023.88|1021.48|1022.8|1020.4|0
1735572130000|2024-12-30 15:22:10|1024.2|1021.8|1023.88|1021.48|1024.2|1021.8|1023.45|1021.05|0
1735572140000|2024-12-30 15:22:20|1024.31|1021.91|1024.74|1022.34|1025.39|1022.99|1024.31|1021.91|0
1735572150000|2024-12-30 15:22:30|1024.96|1022.56|1023.88|1021.48|1024.96|1022.56|1023.88|1021.48|0
1735572160000|2024-12-30 15:22:40|1023.67|1021.27|1023.88|1021.48|1024.1|1021.7|1023.45|1021.05|0
1735572170000|2024-12-30 15:22:50|1023.45|1021.05|1024.96|1022.56|1024.96|1022.56|1023.23|1020.83|0
1735572180000|2024-12-30 15:23:00|1023.98|1021.58|1022.59|1020.19|1023.98|1021.58|1022.59|1020.19|0
1735572190000|2024-12-30 15:23:10|1022.16|1019.76|1022.59|1020.19|1022.59|1020.19|1022.16|1019.76|0
1735572200000|2024-12-30 15:23:20|1022.37|1019.97|1022.59|1020.19|1022.8|1020.4|1022.16|1019.76|0
1735572210000|2024-12-30 15:23:30|1022.37|1019.97|1023.23|1020.83|1023.88|1021.48|1022.37|1019.97|0
1735572220000|2024-12-30 15:23:40|1022.8|1020.4|1022.37|1019.97|1022.91|1020.51|1022.37|1019.97|0
1735572230000|2024-12-30 15:23:50|1022.59|1020.19|1022.59|1020.19|1023.02|1020.62|1022.59|1020.19|0
1735572240000|2024-12-30 15:24:00|1021.61|1019.21|1021.94|1019.54|1021.94|1019.54|1021.51|1019.11|0
1735572250000|2024-12-30 15:24:10|1021.51|1019.11|1020|1017.6|1021.51|1019.11|1020|1017.6|0
1735572260000|2024-12-30 15:24:20|1020.43|1018.03|1018.93|1016.53|1020.43|1018.03|1018.93|1016.53|0
1735572270000|2024-12-30 15:24:30|1018.82|1016.42|1017.21|1014.81|1018.82|1016.42|1017.21|1014.81|0
1735572280000|2024-12-30 15:24:40|1017.85|1015.45|1018.5|1016.1|1018.5|1016.1|1017.85|1015.45|0
1735572290000|2024-12-30 15:24:50|1019.14|1016.74|1018.28|1015.88|1019.14|1016.74|1018.28|1015.88|0
1735572300000|2024-12-30 15:25:00|1018.17|1015.77|1018.28|1015.88|1018.28|1015.88|1017.85|1015.45|0
1735572310000|2024-12-30 15:25:10|1017.85|1015.45|1018.5|1016.1|1018.5|1016.1|1017.42|1015.02|0
1735572320000|2024-12-30 15:25:20|1018.07|1015.67|1018.71|1016.31|1018.71|1016.31|1018.07|1015.67|0
1735572330000|2024-12-30 15:25:30|1019.36|1016.96|1019.36|1016.96|1019.36|1016.96|1019.14|1016.74|0
1735572340000|2024-12-30 15:25:40|1021.51|1019.11|1022.59|1020.19|1023.02|1020.62|1021.51|1019.11|0
1735572350000|2024-12-30 15:25:50|1023.02|1020.62|1023.45|1021.05|1024.31|1021.91|1022.8|1020.4|0
1735572360000|2024-12-30 15:26:00|1023.66|1021.26|1023.88|1021.48|1023.88|1021.48|1023.55|1021.15|0
1735572370000|2024-12-30 15:26:10|1023.23|1020.83|1022.16|1019.76|1023.23|1020.83|1022.16|1019.76|0
1735572380000|2024-12-30 15:26:20|1021.94|1019.54|1022.37|1019.97|1023.45|1021.05|1021.94|1019.54|0
1735572390000|2024-12-30 15:26:30|1021.51|1019.11|1021.29|1018.89|1021.51|1019.11|1020.86|1018.46|0
1735572400000|2024-12-30 15:26:40|1021.51|1019.11|1021.08|1018.68|1021.94|1019.54|1021.08|1018.68|0
1735572410000|2024-12-30 15:26:50|1020.86|1018.46|1020.65|1018.25|1020.86|1018.46|1020.65|1018.25|0
1735572420000|2024-12-30 15:27:00|1019.89|1017.49|1018.93|1016.53|1019.89|1017.49|1018.93|1016.53|0
1735572430000|2024-12-30 15:27:10|1018.71|1016.31|1018.71|1016.31|1018.71|1016.31|1018.28|1015.88|0
1735572440000|2024-12-30 15:27:20|1019.57|1017.17|1020.43|1018.03|1020.43|1018.03|1019.57|1017.17|0
1735572450000|2024-12-30 15:27:30|1020|1017.6|1019.57|1017.17|1020|1017.6|1019.03|1016.63|0
1735572460000|2024-12-30 15:27:40|1020.65|1018.25|1020.65|1018.25|1020.65|1018.25|1020.43|1018.03|0
1735572470000|2024-12-30 15:27:50|1020.86|1018.46|1019.57|1017.17|1020.86|1018.46|1019.14|1016.74|0
1735572480000|2024-12-30 15:28:00|1018.5|1016.1|1018.71|1016.31|1019.14|1016.74|1018.5|1016.1|0
1735572490000|2024-12-30 15:28:10|1018.5|1016.1|1019.14|1016.74|1019.14|1016.74|1018.5|1016.1|0
1735572500000|2024-12-30 15:28:20|1019.79|1017.39|1020|1017.6|1020.65|1018.25|1019.79|1017.39|0
1735572510000|2024-12-30 15:28:30|1019.79|1017.39|1020|1017.6|1020.22|1017.82|1019.79|1017.39|0
1735572520000|2024-12-30 15:28:40|1020.43|1018.03|1019.57|1017.17|1020.43|1018.03|1019.57|1017.17|0
1735572530000|2024-12-30 15:28:50|1019.36|1016.96|1019.24|1016.84|1019.79|1017.39|1019.14|1016.74|0
1735572540000|2024-12-30 15:29:00|1019.79|1017.39|1021.08|1018.68|1021.29|1018.89|1019.79|1017.39|0
1735572550000|2024-12-30 15:29:10|1020.97|1018.57|1021.18|1018.78|1021.29|1018.89|1020.97|1018.57|0
1735572560000|2024-12-30 15:29:20|1020.65|1018.25|1020.22|1017.82|1020.65|1018.25|1019.79|1017.39|0
1735572570000|2024-12-30 15:29:30|1020|1017.6|1020.22|1017.82|1020.22|1017.82|1020|1017.6|0
1735572580000|2024-12-30 15:29:40|1020.43|1018.03|1021.29|1018.89|1021.29|1018.89|1020.43|1018.03|0
1735572590000|2024-12-30 15:29:50|1020.86|1018.46|1019.89|1017.49|1020.86|1018.46|1019.89|1017.49|0
1735572600000|2024-12-30 15:30:00|1019.68|1017.28|1019.75|1017.35|1020.08|1017.68|1019.68|1017.28|0
1735572610000|2024-12-30 15:30:10|1020.4|1018|1022.02|1019.62|1022.02|1019.62|1020.4|1018|0
1735572620000|2024-12-30 15:30:20|1022.66|1020.26|1023.31|1020.91|1023.31|1020.91|1022.66|1020.26|0
1735572630000|2024-12-30 15:30:30|1023.1|1020.7|1022.88|1020.48|1023.1|1020.7|1021.8|1019.4|0
1735572640000|2024-12-30 15:30:40|1023.31|1020.91|1022.88|1020.48|1023.31|1020.91|1022.66|1020.26|0
1735572650000|2024-12-30 15:30:50|1022.66|1020.26|1022.23|1019.83|1022.66|1020.26|1022.23|1019.83|0
1735572660000|2024-12-30 15:31:00|1021.37|1018.97|1021.16|1018.76|1021.37|1018.97|1020.08|1017.68|0
1735572670000|2024-12-30 15:31:10|1021.59|1019.19|1022.45|1020.05|1022.45|1020.05|1021.59|1019.19|0
1735572680000|2024-12-30 15:31:20|1022.02|1019.62|1022.66|1020.26|1022.88|1020.48|1022.02|1019.62|0
1735572690000|2024-12-30 15:31:30|1022.88|1020.48|1020.94|1018.54|1022.88|1020.48|1020.94|1018.54|0
1735572700000|2024-12-30 15:31:40|1021.16|1018.76|1021.8|1019.4|1021.8|1019.4|1021.16|1018.76|0
1735572710000|2024-12-30 15:31:50|1022.02|1019.62|1023.53|1021.13|1023.53|1021.13|1021.59|1019.19|0
1735572720000|2024-12-30 15:32:00|1023.96|1021.56|1023.74|1021.34|1024.39|1021.99|1023.74|1021.34|0
1735572730000|2024-12-30 15:32:10|1023.53|1021.13|1022.66|1020.26|1023.53|1021.13|1022.66|1020.26|0
1735572740000|2024-12-30 15:32:20|1022.23|1019.83|1021.59|1019.19|1022.23|1019.83|1020.94|1018.54|0
1735572750000|2024-12-30 15:32:30|1022.23|1019.83|1022.88|1020.48|1022.88|1020.48|1022.23|1019.83|0
1735572760000|2024-12-30 15:32:40|1022.77|1020.37|1022.02|1019.62|1022.88|1020.48|1022.02|1019.62|0
1735572770000|2024-12-30 15:32:50|1021.91|1019.51|1022.45|1020.05|1022.66|1020.26|1021.91|1019.51|0
1735572780000|2024-12-30 15:33:00|1022.66|1020.26|1020.94|1018.54|1022.66|1020.26|1020.94|1018.54|0
1735572790000|2024-12-30 15:33:10|1021.9|1019.5|1022.88|1020.48|1022.88|1020.48|1021.59|1019.19|0
1735572800000|2024-12-30 15:33:20|1023.09|1020.69|1022.66|1020.26|1023.09|1020.69|1022.23|1019.83|0
1735572810000|2024-12-30 15:33:30|1023.74|1021.34|1025.25|1022.85|1025.47|1023.07|1023.74|1021.34|0
1735572820000|2024-12-30 15:33:40|1026.33|1023.93|1025.9|1023.5|1026.33|1023.93|1025.9|1023.5|0
1735572830000|2024-12-30 15:33:50|1026.11|1023.71|1023.74|1021.34|1026.11|1023.71|1023.74|1021.34|0
1735572840000|2024-12-30 15:34:00|1023.96|1021.56|1023.31|1020.91|1023.96|1021.56|1023.31|1020.91|0
1735572850000|2024-12-30 15:34:10|1023.09|1020.69|1023.96|1021.56|1023.96|1021.56|1023.09|1020.69|0
1735572860000|2024-12-30 15:34:20|1023.53|1021.13|1023.41|1021.01|1023.53|1021.13|1022.88|1020.48|0
1735572870000|2024-12-30 15:34:30|1024.17|1021.77|1024.39|1021.99|1024.82|1022.42|1023.96|1021.56|0
1735572880000|2024-12-30 15:34:40|1025.47|1023.07|1025.25|1022.85|1025.47|1023.07|1025.25|1022.85|0
1735572890000|2024-12-30 15:34:50|1024.49|1022.09|1025.68|1023.28|1025.68|1023.28|1024.49|1022.09|0
1735572900000|2024-12-30 15:35:00|1024.39|1021.99|1024.39|1021.99|1025.03|1022.63|1024.39|1021.99|0
1735572910000|2024-12-30 15:35:10|1023.96|1021.56|1024.12|1021.72|1024.12|1021.72|1023.53|1021.13|0
1735572920000|2024-12-30 15:35:20|1023.47|1021.07|1023.25|1020.85|1023.47|1021.07|1023.25|1020.85|0
1735572930000|2024-12-30 15:35:30|1023.9|1021.5|1023.9|1021.5|1023.9|1021.5|1023.69|1021.29|0
1735572940000|2024-12-30 15:35:40|1023.79|1021.39|1023.47|1021.07|1023.79|1021.39|1023.25|1020.85|0
1735572950000|2024-12-30 15:35:50|1023.04|1020.64|1023.04|1020.64|1023.04|1020.64|1022.61|1020.21|0
1735572960000|2024-12-30 15:36:00|1022.39|1019.99|1023.04|1020.64|1023.04|1020.64|1021.96|1019.56|0
1735572970000|2024-12-30 15:36:10|1023.25|1020.85|1023.47|1021.07|1023.47|1021.07|1022.82|1020.42|0
1735572980000|2024-12-30 15:36:20|1022.39|1019.99|1021.75|1019.35|1022.39|1019.99|1021.75|1019.35|0
1735572990000|2024-12-30 15:36:30|1021.85|1019.45|1021.96|1019.56|1021.96|1019.56|1021.32|1018.92|0
1735573000000|2024-12-30 15:36:40|1021.75|1019.35|1021.1|1018.7|1022.18|1019.78|1021.1|1018.7|0
1735573010000|2024-12-30 15:36:50|1021.32|1018.92|1021.32|1018.92|1021.32|1018.92|1021.32|1018.92|0
1735573020000|2024-12-30 15:37:00|1020.89|1018.49|1021.32|1018.92|1021.32|1018.92|1020.89|1018.49|0
1735573030000|2024-12-30 15:37:10|1021.53|1019.13|1022.61|1020.21|1022.61|1020.21|1021.32|1018.92|0
1735573040000|2024-12-30 15:37:20|1023.04|1020.64|1023.25|1020.85|1023.47|1021.07|1023.04|1020.64|0
1735573050000|2024-12-30 15:37:30|1023.14|1020.74|1024.55|1022.15|1024.55|1022.15|1023.14|1020.74|0
1735573060000|2024-12-30 15:37:40|1025.19|1022.79|1025.41|1023.01|1025.41|1023.01|1024.98|1022.58|0
1735573070000|2024-12-30 15:37:50|1025.19|1022.79|1028|1025.6|1028|1025.6|1025.19|1022.79|0
1735573080000|2024-12-30 15:38:00|1028.43|1026.03|1028.43|1026.03|1028.43|1026.03|1028.43|1026.03|0
1735573090000|2024-12-30 15:38:10|1028.86|1026.46|1028.21|1025.81|1028.86|1026.46|1028|1025.6|0
1735573100000|2024-12-30 15:38:20|1028.86|1026.46|1028.64|1026.24|1029.08|1026.68|1028.43|1026.03|0
1735573110000|2024-12-30 15:38:30|1028.43|1026.03|1028.43|1026.03|1028.43|1026.03|1028.21|1025.81|0
1735573120000|2024-12-30 15:38:40|1028|1025.6|1027.57|1025.17|1028|1025.6|1026.27|1023.87|0
1735573130000|2024-12-30 15:38:50|1027.35|1024.95|1027.35|1024.95|1027.57|1025.17|1027.35|1024.95|0
1735573140000|2024-12-30 15:39:00|1027.56|1025.16|1027.56|1025.16|1027.56|1025.16|1027.35|1024.95|0
1735573150000|2024-12-30 15:39:10|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|1026.7|1024.3|0
1735573160000|2024-12-30 15:39:20|1028.43|1026.03|1029.07|1026.67|1029.29|1026.89|1028.21|1025.81|0
1735573170000|2024-12-30 15:39:30|1029.72|1027.32|1032.2|1029.8|1032.2|1029.8|1029.72|1027.32|0
1735573180000|2024-12-30 15:39:40|1032.53|1030.13|1034.69|1032.29|1034.69|1032.29|1032.53|1030.13|0
1735573190000|2024-12-30 15:39:50|1034.91|1032.51|1035.44|1033.04|1035.77|1033.37|1034.91|1032.51|0
1735573200000|2024-12-30 15:40:00|1033.61|1031.21|1034.91|1032.51|1034.91|1032.51|1033.61|1031.21|0
1735573210000|2024-12-30 15:40:10|1035.77|1033.37|1037.28|1034.88|1037.28|1034.88|1035.77|1033.37|0
1735573220000|2024-12-30 15:40:20|1038.36|1035.96|1037.72|1035.32|1038.36|1035.96|1037.07|1034.67|0
1735573230000|2024-12-30 15:40:30|1037.07|1034.67|1036.2|1033.8|1037.07|1034.67|1035.55|1033.15|0
1735573240000|2024-12-30 15:40:40|1036.85|1034.45|1035.55|1033.15|1036.85|1034.45|1035.55|1033.15|0
1735573250000|2024-12-30 15:40:50|1035.12|1032.72|1033.61|1031.21|1035.12|1032.72|1033.61|1031.21|0
1735573260000|2024-12-30 15:41:00|1034.26|1031.86|1034.9|1032.5|1034.9|1032.5|1033.82|1031.42|0
1735573270000|2024-12-30 15:41:10|1034.47|1032.07|1033.18|1030.78|1034.47|1032.07|1033.18|1030.78|0
1735573280000|2024-12-30 15:41:20|1032.31|1029.91|1033.82|1031.42|1033.82|1031.42|1032.31|1029.91|0
1735573290000|2024-12-30 15:41:30|1033.61|1031.21|1035|1032.6|1035|1032.6|1033.61|1031.21|0
1735573300000|2024-12-30 15:41:40|1034.57|1032.17|1032.77|1030.37|1034.57|1032.17|1032.77|1030.37|0
1735573310000|2024-12-30 15:41:50|1033.2|1030.8|1032.95|1030.55|1033.2|1030.8|1032.77|1030.37|0
1735573320000|2024-12-30 15:42:00|1032.52|1030.12|1031.76|1029.36|1032.95|1030.55|1031.76|1029.36|0
1735573330000|2024-12-30 15:42:10|1032.73|1030.33|1033.17|1030.77|1033.81|1031.41|1032.73|1030.33|0
1735573340000|2024-12-30 15:42:20|1032.95|1030.55|1032.08|1029.68|1032.95|1030.55|1032.08|1029.68|0
1735573350000|2024-12-30 15:42:30|1031.65|1029.25|1033.38|1030.98|1033.38|1030.98|1031.65|1029.25|0
1735573360000|2024-12-30 15:42:40|1033.81|1031.41|1034.68|1032.28|1034.68|1032.28|1033.81|1031.41|0
1735573370000|2024-12-30 15:42:50|1034.03|1031.63|1034.68|1032.28|1034.68|1032.28|1034.03|1031.63|0
1735573380000|2024-12-30 15:43:00|1034.03|1031.63|1034.25|1031.85|1035.33|1032.93|1034.03|1031.63|0
1735573390000|2024-12-30 15:43:10|1034.89|1032.49|1034.89|1032.49|1035.11|1032.71|1034.89|1032.49|0
1735573400000|2024-12-30 15:43:20|1035.11|1032.71|1033.81|1031.41|1035.54|1033.14|1033.81|1031.41|0
1735573410000|2024-12-30 15:43:30|1034.46|1032.06|1033.6|1031.2|1034.46|1032.06|1033.38|1030.98|0
1735573420000|2024-12-30 15:43:40|1034.68|1032.28|1034.03|1031.63|1034.68|1032.28|1033.81|1031.41|0
1735573430000|2024-12-30 15:43:50|1034.68|1032.28|1034.68|1032.28|1035.11|1032.71|1034.68|1032.28|0
1735573440000|2024-12-30 15:44:00|1034.25|1031.85|1037.27|1034.87|1037.27|1034.87|1034.25|1031.85|0
1735573450000|2024-12-30 15:44:10|1036.84|1034.44|1037.92|1035.52|1037.92|1035.52|1036.84|1034.44|0
1735573460000|2024-12-30 15:44:20|1037.71|1035.31|1036.95|1034.55|1037.71|1035.31|1036.84|1034.44|0
1735573470000|2024-12-30 15:44:30|1036.41|1034.01|1036.62|1034.22|1036.62|1034.22|1036.3|1033.9|0
1735573480000|2024-12-30 15:44:40|1035.76|1033.36|1036.19|1033.79|1036.62|1034.22|1035.76|1033.36|0
1735573490000|2024-12-30 15:44:50|1036.08|1033.68|1036.19|1033.79|1036.41|1034.01|1035.76|1033.36|0
1735573500000|2024-12-30 15:45:00|1036.62|1034.22|1035.98|1033.58|1036.62|1034.22|1035.76|1033.36|0
1735573510000|2024-12-30 15:45:10|1035.54|1033.14|1035.76|1033.36|1035.98|1033.58|1035.54|1033.14|0
1735573520000|2024-12-30 15:45:20|1036.41|1034.01|1039.01|1036.61|1039.01|1036.61|1036.41|1034.01|0
1735573530000|2024-12-30 15:45:30|1039.65|1037.25|1040.95|1038.55|1040.95|1038.55|1039.65|1037.25|0
1735573540000|2024-12-30 15:45:40|1041.6|1039.2|1040.74|1038.34|1042.04|1039.64|1040.74|1038.34|0
1735573550000|2024-12-30 15:45:50|1041.39|1038.99|1041.6|1039.2|1042.04|1039.64|1041.39|1038.99|0
1735573560000|2024-12-30 15:46:00|1041.17|1038.77|1039.65|1037.25|1041.17|1038.77|1039.65|1037.25|0
1735573570000|2024-12-30 15:46:10|1039.22|1036.82|1036.84|1034.44|1039.22|1036.82|1036.84|1034.44|0
1735573580000|2024-12-30 15:46:20|1037.06|1034.66|1035.98|1033.58|1037.06|1034.66|1035.11|1032.71|0
1735573590000|2024-12-30 15:46:30|1036.19|1033.79|1035.54|1033.14|1036.19|1033.79|1035.54|1033.14|0
1735573600000|2024-12-30 15:46:40|1035.33|1032.93|1033.81|1031.41|1035.33|1032.93|1033.6|1031.2|0
1735573610000|2024-12-30 15:46:50|1034.03|1031.63|1033.81|1031.41|1034.03|1031.63|1033.6|1031.2|0
1735573620000|2024-12-30 15:47:00|1033.38|1030.98|1032.95|1030.55|1033.6|1031.2|1032.08|1029.68|0
1735573630000|2024-12-30 15:47:10|1032.73|1030.33|1032.73|1030.33|1032.73|1030.33|1032.52|1030.12|0
1735573640000|2024-12-30 15:47:20|1032.3|1029.9|1032.52|1030.12|1032.73|1030.33|1032.3|1029.9|0
1735573650000|2024-12-30 15:47:30|1032.3|1029.9|1030.57|1028.17|1032.3|1029.9|1030.57|1028.17|0
1735573660000|2024-12-30 15:47:40|1031.44|1029.04|1030.35|1027.95|1031.44|1029.04|1030.35|1027.95|0
1735573670000|2024-12-30 15:47:50|1031.22|1028.82|1030.57|1028.17|1031.44|1029.04|1030.57|1028.17|0
1735573680000|2024-12-30 15:48:00|1029.28|1026.88|1029.92|1027.52|1029.92|1027.52|1028.84|1026.44|0
1735573690000|2024-12-30 15:48:10|1030.14|1027.74|1029.28|1026.88|1030.14|1027.74|1029.28|1026.88|0
1735573700000|2024-12-30 15:48:20|1029.06|1026.66|1029.49|1027.09|1029.49|1027.09|1028.63|1026.23|0
1735573710000|2024-12-30 15:48:30|1028.84|1026.44|1027.12|1024.72|1028.84|1026.44|1027.12|1024.72|0
1735573720000|2024-12-30 15:48:40|1026.9|1024.5|1026.9|1024.5|1027.33|1024.93|1026.9|1024.5|0
1735573730000|2024-12-30 15:48:50|1027.33|1024.93|1027.55|1025.15|1027.55|1025.15|1027.33|1024.93|0
1735573740000|2024-12-30 15:49:00|1027.12|1024.72|1025.61|1023.21|1027.12|1024.72|1025.17|1022.77|0
1735573750000|2024-12-30 15:49:10|1025.17|1022.77|1025.39|1022.99|1025.39|1022.99|1024.1|1021.7|0
1735573760000|2024-12-30 15:49:20|1024.96|1022.56|1025.39|1022.99|1025.39|1022.99|1024.74|1022.34|0
1735573770000|2024-12-30 15:49:30|1025.28|1022.88|1026.47|1024.07|1026.47|1024.07|1025.28|1022.88|0
1735573780000|2024-12-30 15:49:40|1026.68|1024.28|1026.68|1024.28|1027.55|1025.15|1026.68|1024.28|0
1735573790000|2024-12-30 15:49:50|1026.25|1023.85|1026.25|1023.85|1026.25|1023.85|1025.82|1023.42|0
1735573800000|2024-12-30 15:50:00|1027.76|1025.36|1029.49|1027.09|1030.35|1027.95|1027.76|1025.36|0
1735573810000|2024-12-30 15:50:10|1029.06|1026.66|1027.98|1025.58|1029.06|1026.66|1027.98|1025.58|0
1735573820000|2024-12-30 15:50:20|1027.55|1025.15|1029.27|1026.87|1029.71|1027.31|1027.55|1025.15|0
1735573830000|2024-12-30 15:50:30|1029.49|1027.09|1028.84|1026.44|1030.35|1027.95|1028.84|1026.44|0
1735573840000|2024-12-30 15:50:40|1029.06|1026.66|1029.06|1026.66|1029.71|1027.31|1029.06|1026.66|0
1735573850000|2024-12-30 15:50:50|1028.84|1026.44|1027.55|1025.15|1028.84|1026.44|1027.55|1025.15|0
1735573860000|2024-12-30 15:51:00|1026.47|1024.07|1026.25|1023.85|1026.68|1024.28|1026.25|1023.85|0
1735573870000|2024-12-30 15:51:10|1027.12|1024.72|1028.19|1025.79|1028.19|1025.79|1027.12|1024.72|0
1735573880000|2024-12-30 15:51:20|1027.33|1024.93|1028.41|1026.01|1028.41|1026.01|1027.33|1024.93|0
1735573890000|2024-12-30 15:51:30|1028.84|1026.44|1028.95|1026.55|1029.27|1026.87|1028.84|1026.44|0
1735573900000|2024-12-30 15:51:40|1028.41|1026.01|1029.06|1026.66|1029.06|1026.66|1028.41|1026.01|0
1735573910000|2024-12-30 15:51:50|1028.84|1026.44|1028.63|1026.23|1028.84|1026.44|1028.63|1026.23|0
1735573920000|2024-12-30 15:52:00|1029.06|1026.66|1026.9|1024.5|1029.06|1026.66|1026.9|1024.5|0
1735573930000|2024-12-30 15:52:10|1026.68|1024.28|1027.12|1024.72|1027.55|1025.15|1026.68|1024.28|0
1735573940000|2024-12-30 15:52:20|1026.68|1024.28|1026.25|1023.85|1026.68|1024.28|1026.04|1023.64|0
1735573950000|2024-12-30 15:52:30|1026.47|1024.07|1027.55|1025.15|1027.55|1025.15|1025.82|1023.42|0
1735573960000|2024-12-30 15:52:40|1027.98|1025.58|1027.55|1025.15|1028.19|1025.79|1027.55|1025.15|0
1735573970000|2024-12-30 15:52:50|1027.33|1024.93|1029.92|1027.52|1029.92|1027.52|1027.22|1024.82|0
1735573980000|2024-12-30 15:53:00|1030.35|1027.95|1029.92|1027.52|1030.35|1027.95|1029.92|1027.52|0
1735573990000|2024-12-30 15:53:10|1029.06|1026.66|1030.14|1027.74|1030.14|1027.74|1029.06|1026.66|0
1735574000000|2024-12-30 15:53:20|1029.71|1027.31|1029.27|1026.87|1029.71|1027.31|1029.27|1026.87|0
1735574010000|2024-12-30 15:53:30|1028.84|1026.44|1029.81|1027.41|1029.81|1027.41|1028.51|1026.11|0
1735574020000|2024-12-30 15:53:40|1030.02|1027.62|1030.79|1028.39|1030.79|1028.39|1030.02|1027.62|0
1735574030000|2024-12-30 15:53:50|1030.35|1027.95|1030.57|1028.17|1030.79|1028.39|1030.35|1027.95|0
1735574040000|2024-12-30 15:54:00|1030.35|1027.95|1029.92|1027.52|1030.35|1027.95|1029.49|1027.09|0
1735574050000|2024-12-30 15:54:10|1030.57|1028.17|1030.79|1028.39|1030.79|1028.39|1030.57|1028.17|0
1735574060000|2024-12-30 15:54:20|1030.35|1027.95|1028.41|1026.01|1030.35|1027.95|1028.41|1026.01|0
1735574070000|2024-12-30 15:54:30|1029.27|1026.87|1029.49|1027.09|1029.49|1027.09|1029.06|1026.66|0
1735574080000|2024-12-30 15:54:40|1029.71|1027.31|1030.57|1028.17|1030.57|1028.17|1029.27|1026.87|0
1735574090000|2024-12-30 15:54:50|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.14|1027.74|0
1735574100000|2024-12-30 15:55:00|1030.14|1027.74|1031.65|1029.25|1031.65|1029.25|1030.14|1027.74|0
1735574110000|2024-12-30 15:55:10|1031.43|1029.03|1032.08|1029.68|1032.08|1029.68|1031.43|1029.03|0
1735574120000|2024-12-30 15:55:20|1031|1028.6|1031.87|1029.47|1031.87|1029.47|1031|1028.6|0
1735574130000|2024-12-30 15:55:30|1031.65|1029.25|1031|1028.6|1031.65|1029.25|1031|1028.6|0
1735574140000|2024-12-30 15:55:40|1032.3|1029.9|1031.86|1029.46|1032.3|1029.9|1031.65|1029.25|0
1735574150000|2024-12-30 15:55:50|1031.65|1029.25|1033.81|1031.41|1033.81|1031.41|1031.65|1029.25|0
1735574160000|2024-12-30 15:56:00|1034.24|1031.84|1035.21|1032.81|1035.21|1032.81|1034.03|1031.63|0
1735574170000|2024-12-30 15:56:10|1035.54|1033.14|1035.11|1032.71|1035.97|1033.57|1035.11|1032.71|0
1735574180000|2024-12-30 15:56:20|1035.32|1032.92|1035.76|1033.36|1035.76|1033.36|1035.32|1032.92|0
1735574190000|2024-12-30 15:56:30|1035.97|1033.57|1035.97|1033.57|1036.19|1033.79|1035.97|1033.57|0
1735574200000|2024-12-30 15:56:40|1036.19|1033.79|1036.62|1034.22|1037.49|1035.09|1036.19|1033.79|0
1735574210000|2024-12-30 15:56:50|1036.4|1034|1036.4|1034|1036.62|1034.22|1036.19|1033.79|0
1735574220000|2024-12-30 15:57:00|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1035.97|1033.57|0
1735574230000|2024-12-30 15:57:10|1035.97|1033.57|1036.84|1034.44|1036.84|1034.44|1035.97|1033.57|0
1735574240000|2024-12-30 15:57:20|1037.7|1035.3|1036.84|1034.44|1037.7|1035.3|1036.62|1034.22|0
1735574250000|2024-12-30 15:57:30|1037.7|1035.3|1037.81|1035.41|1037.92|1035.52|1037.7|1035.3|0
1735574260000|2024-12-30 15:57:40|1037.49|1035.09|1037.49|1035.09|1038.35|1035.95|1037.49|1035.09|0
1735574270000|2024-12-30 15:57:50|1036.84|1034.44|1036.19|1033.79|1036.84|1034.44|1035.54|1033.14|0
1735574280000|2024-12-30 15:58:00|1035.54|1033.14|1036.62|1034.22|1036.62|1034.22|1035.54|1033.14|0
1735574290000|2024-12-30 15:58:10|1037.05|1034.65|1036.62|1034.22|1037.05|1034.65|1036.51|1034.11|0
1735574300000|2024-12-30 15:58:20|1037.05|1034.65|1037.27|1034.87|1037.49|1035.09|1037.05|1034.65|0
1735574310000|2024-12-30 15:58:30|1036.4|1034|1036.4|1034|1036.62|1034.22|1036.4|1034|0
1735574320000|2024-12-30 15:58:40|1036.84|1034.44|1036.4|1034|1036.84|1034.44|1036.4|1034|0
1735574330000|2024-12-30 15:58:50|1035.76|1033.36|1035.97|1033.57|1036.08|1033.68|1035.76|1033.36|0
1735574340000|2024-12-30 15:59:00|1036.4|1034|1036.84|1034.44|1036.84|1034.44|1036.4|1034|0
1735574350000|2024-12-30 15:59:10|1036.62|1034.22|1037.27|1034.87|1037.49|1035.09|1036.62|1034.22|0
1735574360000|2024-12-30 15:59:20|1037.49|1035.09|1038.35|1035.95|1038.35|1035.95|1037.49|1035.09|0
1735574370000|2024-12-30 15:59:30|1039.22|1036.82|1039|1036.6|1039.22|1036.82|1038.57|1036.17|0
1735574380000|2024-12-30 15:59:40|1039.22|1036.82|1039|1036.6|1039.22|1036.82|1038.67|1036.27|0
1735574390000|2024-12-30 15:59:50|1039.22|1036.82|1039.65|1037.25|1039.65|1037.25|1039|1036.6|0
1735574400000|2024-12-30 16:00:00|1040.08|1037.68|1039.22|1036.82|1040.08|1037.68|1039|1036.6|0
1735574410000|2024-12-30 16:00:10|1038.78|1036.38|1040.02|1037.62|1040.02|1037.62|1038.78|1036.38|0
1735574420000|2024-12-30 16:00:20|1040.12|1037.72|1038.37|1035.97|1040.12|1037.72|1038.37|1035.97|0
1735574430000|2024-12-30 16:00:30|1038.59|1036.19|1037.94|1035.54|1038.59|1036.19|1037.94|1035.54|0
1735574440000|2024-12-30 16:00:40|1038.15|1035.75|1038.15|1035.75|1038.37|1035.97|1038.04|1035.64|0
1735574450000|2024-12-30 16:00:50|1037.82|1035.42|1038.37|1035.97|1038.37|1035.97|1037.82|1035.42|0
1735574460000|2024-12-30 16:01:00|1038.8|1036.4|1037.29|1034.89|1038.8|1036.4|1037.29|1034.89|0
1735574470000|2024-12-30 16:01:10|1037.72|1035.32|1037.29|1034.89|1037.72|1035.32|1037.07|1034.67|0
1735574480000|2024-12-30 16:01:20|1037.07|1034.67|1037.29|1034.89|1037.5|1035.1|1037.07|1034.67|0
1735574490000|2024-12-30 16:01:30|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|1037.5|1035.1|0
1735574500000|2024-12-30 16:01:40|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1735574510000|2024-12-30 16:01:50|1036.85|1034.45|1035.12|1032.72|1036.85|1034.45|1034.91|1032.51|0
1735574520000|2024-12-30 16:02:00|1035.34|1032.94|1034.91|1032.51|1035.34|1032.94|1034.91|1032.51|0
1735574530000|2024-12-30 16:02:10|1034.26|1031.86|1034.47|1032.07|1034.47|1032.07|1034.04|1031.64|0
1735574540000|2024-12-30 16:02:20|1035.34|1032.94|1036.2|1033.8|1036.64|1034.24|1035.34|1032.94|0
1735574550000|2024-12-30 16:02:30|1036.42|1034.02|1037.29|1034.89|1037.29|1034.89|1036.42|1034.02|0
1735574560000|2024-12-30 16:02:40|1036.64|1034.24|1035.77|1033.37|1036.64|1034.24|1035.77|1033.37|0
1735574570000|2024-12-30 16:02:50|1035.12|1032.72|1036.64|1034.24|1036.64|1034.24|1035.12|1032.72|0
1735574580000|2024-12-30 16:03:00|1036.42|1034.02|1034.69|1032.29|1036.42|1034.02|1034.69|1032.29|0
1735574590000|2024-12-30 16:03:10|1035.12|1032.72|1035.12|1032.72|1035.34|1032.94|1035.12|1032.72|0
1735574600000|2024-12-30 16:03:20|1035.34|1032.94|1035.77|1033.37|1035.99|1033.59|1035.34|1032.94|0
1735574610000|2024-12-30 16:03:30|1035.99|1033.59|1036.42|1034.02|1036.42|1034.02|1035.77|1033.37|0
1735574620000|2024-12-30 16:03:40|1037.07|1034.67|1037.07|1034.67|1037.5|1035.1|1037.07|1034.67|0
1735574630000|2024-12-30 16:03:50|1035.77|1033.37|1036.42|1034.02|1036.42|1034.02|1035.77|1033.37|0
1735574640000|2024-12-30 16:04:00|1035.55|1033.15|1036.42|1034.02|1036.42|1034.02|1035.44|1033.04|0
1735574650000|2024-12-30 16:04:10|1037.07|1034.67|1037.72|1035.32|1037.72|1035.32|1037.07|1034.67|0
1735574660000|2024-12-30 16:04:20|1037.07|1034.67|1037.72|1035.32|1037.72|1035.32|1037.07|1034.67|0
1735574670000|2024-12-30 16:04:30|1037.29|1034.89|1037.94|1035.54|1037.94|1035.54|1037.07|1034.67|0
1735574680000|2024-12-30 16:04:40|1038.15|1035.75|1037.5|1035.1|1038.15|1035.75|1037.5|1035.1|0
1735574690000|2024-12-30 16:04:50|1037.94|1035.54|1037.82|1035.42|1037.94|1035.54|1037.72|1035.32|0
1735574700000|2024-12-30 16:05:00|1038.37|1035.97|1039.02|1036.62|1039.45|1037.05|1038.37|1035.97|0
1735574710000|2024-12-30 16:05:10|1038.37|1035.97|1039.02|1036.62|1039.23|1036.83|1038.37|1035.97|0
1735574720000|2024-12-30 16:05:20|1039.23|1036.83|1039.02|1036.62|1039.45|1037.05|1039.02|1036.62|0
1735574730000|2024-12-30 16:05:30|1038.8|1036.4|1038.8|1036.4|1039.02|1036.62|1038.8|1036.4|0
1735574740000|2024-12-30 16:05:40|1039.23|1036.83|1040.1|1037.7|1040.1|1037.7|1039.23|1036.83|0
1735574750000|2024-12-30 16:05:50|1040.53|1038.13|1040.32|1037.92|1040.53|1038.13|1040.32|1037.92|0
1735574760000|2024-12-30 16:06:00|1038.8|1036.4|1039.67|1037.27|1039.88|1037.48|1038.8|1036.4|0
1735574770000|2024-12-30 16:06:10|1040.1|1037.7|1040.1|1037.7|1040.1|1037.7|1039.67|1037.27|0
1735574780000|2024-12-30 16:06:20|1039.45|1037.05|1039.88|1037.48|1039.88|1037.48|1039.02|1036.62|0
1735574790000|2024-12-30 16:06:30|1039.67|1037.27|1039.02|1036.62|1039.88|1037.48|1039.02|1036.62|0
1735574800000|2024-12-30 16:06:40|1038.8|1036.4|1039.23|1036.83|1039.45|1037.05|1038.37|1035.97|0
1735574810000|2024-12-30 16:06:50|1039.02|1036.62|1039.45|1037.05|1039.45|1037.05|1039.02|1036.62|0
1735574820000|2024-12-30 16:07:00|1038.8|1036.4|1039.67|1037.27|1039.67|1037.27|1038.8|1036.4|0
1735574830000|2024-12-30 16:07:10|1039.23|1036.83|1038.8|1036.4|1039.23|1036.83|1038.8|1036.4|0
1735574840000|2024-12-30 16:07:20|1039.02|1036.62|1040.75|1038.35|1040.75|1038.35|1039.02|1036.62|0
1735574850000|2024-12-30 16:07:30|1040.97|1038.57|1041.62|1039.22|1041.62|1039.22|1040.75|1038.35|0
1735574860000|2024-12-30 16:07:40|1041.5|1039.1|1041.62|1039.22|1041.62|1039.22|1041.4|1039|0
1735574870000|2024-12-30 16:07:50|1041.18|1038.78|1041.18|1038.78|1041.18|1038.78|1041.18|1038.78|0
1735574880000|2024-12-30 16:08:00|1041.4|1039|1041.62|1039.22|1041.62|1039.22|1041.18|1038.78|0
1735574890000|2024-12-30 16:08:10|1041.18|1038.78|1041.5|1039.1|1041.62|1039.22|1041.18|1038.78|0
1735574900000|2024-12-30 16:08:20|1041.18|1038.78|1040.53|1038.13|1041.83|1039.43|1040.53|1038.13|0
1735574910000|2024-12-30 16:08:30|1039.88|1037.48|1040.53|1038.13|1040.53|1038.13|1039.88|1037.48|0
1735574920000|2024-12-30 16:08:40|1041.4|1039|1041.62|1039.22|1041.62|1039.22|1041.18|1038.78|0
1735574930000|2024-12-30 16:08:50|1041.83|1039.43|1042.48|1040.08|1042.48|1040.08|1041.83|1039.43|0
1735574940000|2024-12-30 16:09:00|1042.05|1039.65|1041.62|1039.22|1042.05|1039.65|1041.62|1039.22|0
1735574950000|2024-12-30 16:09:10|1041.4|1039|1042.05|1039.65|1042.05|1039.65|1041.4|1039|0
1735574960000|2024-12-30 16:09:20|1042.48|1040.08|1042.59|1040.19|1042.59|1040.19|1042.48|1040.08|0
1735574970000|2024-12-30 16:09:30|1042.7|1040.3|1042.7|1040.3|1042.7|1040.3|1042.48|1040.08|0
1735574980000|2024-12-30 16:09:40|1043.35|1040.95|1044|1041.6|1044|1041.6|1043.35|1040.95|0
1735574990000|2024-12-30 16:09:50|1043.57|1041.17|1044.44|1042.04|1044.44|1042.04|1043.57|1041.17|0
1735575000000|2024-12-30 16:10:00|1044.22|1041.82|1044.44|1042.04|1044.65|1042.25|1044.22|1041.82|0
1735575010000|2024-12-30 16:10:10|1044.65|1042.25|1043.79|1041.39|1044.65|1042.25|1043.79|1041.39|0
1735575020000|2024-12-30 16:10:20|1043.57|1041.17|1044|1041.6|1044.22|1041.82|1043.57|1041.17|0
1735575030000|2024-12-30 16:10:30|1043.78|1041.38|1043.67|1041.27|1043.78|1041.38|1043.13|1040.73|0
1735575040000|2024-12-30 16:10:40|1043.78|1041.38|1043.57|1041.17|1043.78|1041.38|1043.35|1040.95|0
1735575050000|2024-12-30 16:10:50|1043.78|1041.38|1041.83|1039.43|1043.78|1041.38|1041.83|1039.43|0
1735575060000|2024-12-30 16:11:00|1042.27|1039.87|1042.05|1039.65|1042.48|1040.08|1041.83|1039.43|0
1735575070000|2024-12-30 16:11:10|1042.48|1040.08|1043.24|1040.84|1043.24|1040.84|1042.48|1040.08|0
1735575080000|2024-12-30 16:11:20|1042.48|1040.08|1043.35|1040.95|1043.35|1040.95|1042.27|1039.87|0
1735575090000|2024-12-30 16:11:30|1042.92|1040.52|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1735575100000|2024-12-30 16:11:40|1043.13|1040.73|1043.57|1041.17|1043.57|1041.17|1043.13|1040.73|0
1735575110000|2024-12-30 16:11:50|1043.78|1041.38|1043.35|1040.95|1043.78|1041.38|1043.35|1040.95|0
1735575120000|2024-12-30 16:12:00|1042.92|1040.52|1042.05|1039.65|1042.92|1040.52|1042.05|1039.65|0
1735575130000|2024-12-30 16:12:10|1041.4|1039|1041.18|1038.78|1041.4|1039|1041.18|1038.78|0
1735575140000|2024-12-30 16:12:20|1040.97|1038.57|1040.97|1038.57|1040.97|1038.57|1040.97|1038.57|0
1735575150000|2024-12-30 16:12:30|1041.18|1038.78|1041.83|1039.43|1041.83|1039.43|1040.97|1038.57|0
1735575160000|2024-12-30 16:12:40|1041.62|1039.22|1040.85|1038.45|1041.62|1039.22|1040.53|1038.13|0
1735575170000|2024-12-30 16:12:50|1040.97|1038.57|1041.18|1038.78|1041.18|1038.78|1040.97|1038.57|0
1735575180000|2024-12-30 16:13:00|1041.62|1039.22|1041.83|1039.43|1041.83|1039.43|1041.18|1038.78|0
1735575190000|2024-12-30 16:13:10|1042.05|1039.65|1041.83|1039.43|1042.05|1039.65|1041.83|1039.43|0
1735575200000|2024-12-30 16:13:20|1041.62|1039.22|1041.4|1039|1041.62|1039.22|1041.4|1039|0
1735575210000|2024-12-30 16:13:30|1040.97|1038.57|1041.62|1039.22|1041.62|1039.22|1040.97|1038.57|0
1735575220000|2024-12-30 16:13:40|1041.83|1039.43|1042.05|1039.65|1042.05|1039.65|1041.83|1039.43|0
1735575230000|2024-12-30 16:13:50|1041.62|1039.22|1041.62|1039.22|1042.27|1039.87|1041.62|1039.22|0
1735575240000|2024-12-30 16:14:00|1040.97|1038.57|1041.18|1038.78|1041.5|1039.1|1040.97|1038.57|0
1735575250000|2024-12-30 16:14:10|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1735575260000|2024-12-30 16:14:20|1041.62|1039.22|1042.05|1039.65|1042.05|1039.65|1041.62|1039.22|0
1735575270000|2024-12-30 16:14:30|1042.7|1040.3|1042.7|1040.3|1042.7|1040.3|1042.48|1040.08|0
1735575280000|2024-12-30 16:14:40|1042.48|1040.08|1042.92|1040.52|1042.92|1040.52|1042.48|1040.08|0
1735575290000|2024-12-30 16:14:50|1042.48|1040.08|1042.27|1039.87|1042.92|1040.52|1042.27|1039.87|0
1735575300000|2024-12-30 16:15:00|1042.05|1039.65|1042.27|1039.87|1042.27|1039.87|1041.83|1039.43|0
1735575310000|2024-12-30 16:15:10|1042.05|1039.65|1042.59|1040.19|1042.59|1040.19|1041.94|1039.54|0
1735575320000|2024-12-30 16:15:20|1042.7|1040.3|1043.78|1041.38|1043.78|1041.38|1042.7|1040.3|0
1735575330000|2024-12-30 16:15:30|1043.67|1041.27|1044.43|1042.03|1044.43|1042.03|1043.67|1041.27|0
1735575340000|2024-12-30 16:15:40|1044.65|1042.25|1045.3|1042.9|1045.3|1042.9|1044.65|1042.25|0
1735575350000|2024-12-30 16:15:50|1045.52|1043.12|1045.95|1043.55|1046.17|1043.77|1045.52|1043.12|0
1735575360000|2024-12-30 16:16:00|1046.39|1043.99|1044.22|1041.82|1046.39|1043.99|1044.22|1041.82|0
1735575370000|2024-12-30 16:16:10|1044.43|1042.03|1045.08|1042.68|1045.08|1042.68|1044.43|1042.03|0
1735575380000|2024-12-30 16:16:20|1044.87|1042.47|1045.08|1042.68|1045.3|1042.9|1044.87|1042.47|0
1735575390000|2024-12-30 16:16:30|1044.87|1042.47|1044.76|1042.36|1044.87|1042.47|1044.43|1042.03|0
1735575400000|2024-12-30 16:16:40|1044.65|1042.25|1044.65|1042.25|1045.08|1042.68|1044.65|1042.25|0
1735575410000|2024-12-30 16:16:50|1045.08|1042.68|1044.31|1041.91|1045.08|1042.68|1044.31|1041.91|0
1735575420000|2024-12-30 16:17:00|1043.88|1041.48|1044.31|1041.91|1044.53|1042.13|1043.88|1041.48|0
1735575430000|2024-12-30 16:17:10|1044.2|1041.8|1043.66|1041.26|1044.2|1041.8|1043.66|1041.26|0
1735575440000|2024-12-30 16:17:20|1043.55|1041.15|1042.46|1040.06|1043.55|1041.15|1042.46|1040.06|0
1735575450000|2024-12-30 16:17:30|1042.24|1039.84|1041.59|1039.19|1042.46|1040.06|1041.59|1039.19|0
1735575460000|2024-12-30 16:17:40|1041.8|1039.4|1042.13|1039.73|1042.24|1039.84|1041.8|1039.4|0
1735575470000|2024-12-30 16:17:50|1042.24|1039.84|1042.24|1039.84|1042.46|1040.06|1042.24|1039.84|0
1735575480000|2024-12-30 16:18:00|1042.02|1039.62|1043.11|1040.71|1043.11|1040.71|1042.02|1039.62|0
1735575490000|2024-12-30 16:18:10|1043.32|1040.92|1043.98|1041.58|1043.98|1041.58|1043.32|1040.92|0
1735575500000|2024-12-30 16:18:20|1044.19|1041.79|1045.06|1042.66|1045.06|1042.66|1044.19|1041.79|0
1735575510000|2024-12-30 16:18:30|1045.82|1043.42|1046.37|1043.97|1046.37|1043.97|1045.82|1043.42|0
1735575530000|2024-12-30 16:18:50|1047.24|1044.84|1047.89|1045.49|1048.11|1045.71|1047.24|1044.84|0
1735575540000|2024-12-30 16:19:00|1048.54|1046.14|1047.24|1044.84|1048.54|1046.14|1047.24|1044.84|0
1735575550000|2024-12-30 16:19:10|1047.67|1045.27|1047.46|1045.06|1047.89|1045.49|1047.46|1045.06|0
1735575560000|2024-12-30 16:19:20|1048.11|1045.71|1048.33|1045.93|1048.98|1046.58|1048.11|1045.71|0
1735575570000|2024-12-30 16:19:30|1048.54|1046.14|1047.89|1045.49|1048.54|1046.14|1047.78|1045.38|0
1735575580000|2024-12-30 16:19:40|1047.46|1045.06|1047.67|1045.27|1047.89|1045.49|1047.46|1045.06|0
1735575590000|2024-12-30 16:19:50|1047.89|1045.49|1048.11|1045.71|1048.11|1045.71|1047.89|1045.49|0
1735575600000|2024-12-30 16:20:00|1047.89|1045.49|1047.67|1045.27|1047.89|1045.49|1047.46|1045.06|0
1735575610000|2024-12-30 16:20:10|1048.11|1045.71|1047.89|1045.49|1048.33|1045.93|1047.89|1045.49|0
1735575620000|2024-12-30 16:20:20|1048.11|1045.71|1048.33|1045.93|1048.33|1045.93|1048.11|1045.71|0
1735575630000|2024-12-30 16:20:30|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|1048.54|1046.14|0
1735575640000|2024-12-30 16:20:40|1048.11|1045.71|1048.21|1045.81|1048.21|1045.81|1048.11|1045.71|0
1735575650000|2024-12-30 16:20:50|1048.33|1045.93|1049.63|1047.23|1049.63|1047.23|1048.33|1045.93|0
1735575660000|2024-12-30 16:21:00|1049.85|1047.45|1049.63|1047.23|1049.85|1047.45|1049.63|1047.23|0
1735575670000|2024-12-30 16:21:10|1049.85|1047.45|1048.76|1046.36|1049.85|1047.45|1048.76|1046.36|0
1735575680000|2024-12-30 16:21:20|1048.98|1046.58|1048.98|1046.58|1049.2|1046.8|1048.76|1046.36|0
1735575690000|2024-12-30 16:21:30|1048.87|1046.47|1048.54|1046.14|1048.87|1046.47|1048.54|1046.14|0
1735575700000|2024-12-30 16:21:40|1047.89|1045.49|1048.11|1045.71|1048.43|1046.03|1047.89|1045.49|0
1735575710000|2024-12-30 16:21:50|1048.33|1045.93|1047.89|1045.49|1048.33|1045.93|1047.89|1045.49|0
1735575720000|2024-12-30 16:22:00|1047.02|1044.62|1047.46|1045.06|1047.46|1045.06|1046.8|1044.4|0
1735575730000|2024-12-30 16:22:10|1047.02|1044.62|1045.93|1043.53|1047.02|1044.62|1045.72|1043.32|0
1735575740000|2024-12-30 16:22:20|1046.15|1043.75|1045.93|1043.53|1046.37|1043.97|1045.93|1043.53|0
1735575750000|2024-12-30 16:22:30|1045.72|1043.32|1045.5|1043.1|1045.72|1043.32|1045.5|1043.1|0
1735575760000|2024-12-30 16:22:40|1045.93|1043.53|1045.28|1042.88|1045.93|1043.53|1045.28|1042.88|0
1735575770000|2024-12-30 16:22:50|1045.06|1042.66|1045.72|1043.32|1045.72|1043.32|1045.06|1042.66|0
1735575780000|2024-12-30 16:23:00|1045.28|1042.88|1045.28|1042.88|1045.28|1042.88|1044.85|1042.45|0
1735575790000|2024-12-30 16:23:10|1044.41|1042.01|1044.63|1042.23|1044.85|1042.45|1044.41|1042.01|0
1735575800000|2024-12-30 16:23:20|1044.19|1041.79|1045.06|1042.66|1045.06|1042.66|1044.19|1041.79|0
1735575810000|2024-12-30 16:23:30|1045.17|1042.77|1045.06|1042.66|1045.17|1042.77|1044.63|1042.23|0
1735575820000|2024-12-30 16:23:40|1045.28|1042.88|1044.63|1042.23|1045.28|1042.88|1044.41|1042.01|0
1735575830000|2024-12-30 16:23:50|1044.19|1041.79|1043.54|1041.14|1044.19|1041.79|1043.54|1041.14|0
1735575840000|2024-12-30 16:24:00|1043.32|1040.92|1043.76|1041.36|1043.76|1041.36|1043.32|1040.92|0
1735575850000|2024-12-30 16:24:10|1043.54|1041.14|1042.24|1039.84|1043.54|1041.14|1042.24|1039.84|0
1735575860000|2024-12-30 16:24:20|1042.89|1040.49|1042.89|1040.49|1043.32|1040.92|1042.89|1040.49|0
1735575870000|2024-12-30 16:24:30|1043.11|1040.71|1042.89|1040.49|1043.11|1040.71|1042.67|1040.27|0
1735575880000|2024-12-30 16:24:40|1043.11|1040.71|1043.11|1040.71|1043.76|1041.36|1043.11|1040.71|0
1735575890000|2024-12-30 16:24:50|1042.99|1040.59|1043.11|1040.71|1043.11|1040.71|1042.45|1040.05|0
1735575900000|2024-12-30 16:25:00|1042.89|1040.49|1042.89|1040.49|1043.32|1040.92|1042.67|1040.27|0
1735575910000|2024-12-30 16:25:10|1042.24|1039.84|1042.24|1039.84|1042.45|1040.05|1042.24|1039.84|0
1735575920000|2024-12-30 16:25:20|1042.67|1040.27|1042.67|1040.27|1042.67|1040.27|1042.45|1040.05|0
1735575930000|2024-12-30 16:25:30|1042.45|1040.05|1043.11|1040.71|1043.11|1040.71|1042.45|1040.05|0
1735575940000|2024-12-30 16:25:40|1042.67|1040.27|1042.45|1040.05|1042.67|1040.27|1042.24|1039.84|0
1735575950000|2024-12-30 16:25:50|1042.67|1040.27|1042.45|1040.05|1042.67|1040.27|1042.02|1039.62|0
1735575960000|2024-12-30 16:26:00|1042.67|1040.27|1042.45|1040.05|1042.89|1040.49|1042.45|1040.05|0
1735575970000|2024-12-30 16:26:10|1042.89|1040.49|1043.32|1040.92|1043.76|1041.36|1042.89|1040.49|0
1735575980000|2024-12-30 16:26:20|1043.76|1041.36|1043.86|1041.46|1043.86|1041.46|1043.54|1041.14|0
1735575990000|2024-12-30 16:26:30|1043.54|1041.14|1043.54|1041.14|1043.97|1041.57|1043.54|1041.14|0
1735576000000|2024-12-30 16:26:40|1043.32|1040.92|1043.54|1041.14|1043.54|1041.14|1043.32|1040.92|0
1735576010000|2024-12-30 16:26:50|1043.32|1040.92|1043.76|1041.36|1043.76|1041.36|1043.32|1040.92|0
1735576020000|2024-12-30 16:27:00|1043.54|1041.14|1043.54|1041.14|1043.54|1041.14|1043.54|1041.14|0
1735576030000|2024-12-30 16:27:10|1043.32|1040.92|1042.45|1040.05|1043.97|1041.57|1042.45|1040.05|0
1735576040000|2024-12-30 16:27:20|1042.67|1040.27|1043.76|1041.36|1043.76|1041.36|1042.67|1040.27|0
1735576050000|2024-12-30 16:27:30|1043.97|1041.57|1044.63|1042.23|1044.63|1042.23|1043.97|1041.57|0
1735576060000|2024-12-30 16:27:40|1044.84|1042.44|1045.28|1042.88|1045.28|1042.88|1044.63|1042.23|0
1735576070000|2024-12-30 16:27:50|1045.5|1043.1|1044.63|1042.23|1045.5|1043.1|1044.63|1042.23|0
1735576080000|2024-12-30 16:28:00|1044.41|1042.01|1043.97|1041.57|1044.63|1042.23|1043.97|1041.57|0
1735576090000|2024-12-30 16:28:10|1043.76|1041.36|1044.41|1042.01|1044.63|1042.23|1043.76|1041.36|0
1735576100000|2024-12-30 16:28:20|1044.73|1042.33|1044.19|1041.79|1044.73|1042.33|1044.19|1041.79|0
1735576110000|2024-12-30 16:28:30|1044.41|1042.01|1042.89|1040.49|1044.41|1042.01|1042.89|1040.49|0
1735576120000|2024-12-30 16:28:40|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1735576130000|2024-12-30 16:28:50|1043.54|1041.14|1043.54|1041.14|1043.54|1041.14|1043.32|1040.92|0
1735576140000|2024-12-30 16:29:00|1043.76|1041.36|1044.63|1042.23|1044.63|1042.23|1043.76|1041.36|0
1735576150000|2024-12-30 16:29:10|1044.41|1042.01|1044.51|1042.11|1044.51|1042.11|1044.41|1042.01|0
1735576160000|2024-12-30 16:29:20|1044.84|1042.44|1045.06|1042.66|1045.28|1042.88|1044.84|1042.44|0
1735576170000|2024-12-30 16:29:30|1045.28|1042.88|1045.5|1043.1|1045.5|1043.1|1045.28|1042.88|0
1735576180000|2024-12-30 16:29:40|1046.22|1043.82|1046.43|1044.03|1046.43|1044.03|1046.22|1043.82|0
1735576190000|2024-12-30 16:29:50|1046.54|1044.14|1045.88|1043.48|1046.87|1044.47|1045.88|1043.48|0
1735576200000|2024-12-30 16:30:00|1046.21|1043.81|1046.32|1043.92|1046.54|1044.14|1046.21|1043.81|0
1735576210000|2024-12-30 16:30:10|1046.21|1043.81|1045.94|1043.54|1046.32|1043.92|1045.94|1043.54|0
1735576220000|2024-12-30 16:30:20|1046.59|1044.19|1047.03|1044.63|1047.03|1044.63|1046.59|1044.19|0
1735576230000|2024-12-30 16:30:30|1047.24|1044.84|1047.46|1045.06|1047.46|1045.06|1047.24|1044.84|0
1735576240000|2024-12-30 16:30:40|1047.57|1045.17|1047.46|1045.06|1047.57|1045.17|1047.46|1045.06|0
1735576250000|2024-12-30 16:30:50|1047.24|1044.84|1047.46|1045.06|1047.46|1045.06|1047.24|1044.84|0
1735576270000|2024-12-30 16:31:10|1047.24|1044.84|1047.24|1044.84|1047.24|1044.84|1047.03|1044.63|0
1735576280000|2024-12-30 16:31:20|1047.68|1045.28|1048.22|1045.82|1048.22|1045.82|1047.68|1045.28|0
1735576290000|2024-12-30 16:31:30|1048.55|1046.15|1048.77|1046.37|1048.87|1046.47|1048.55|1046.15|0
1735576300000|2024-12-30 16:31:40|1048.87|1046.47|1048.12|1045.72|1048.87|1046.47|1047.46|1045.06|0
1735576310000|2024-12-30 16:31:50|1047.9|1045.5|1047.46|1045.06|1047.9|1045.5|1047.46|1045.06|0
1735576320000|2024-12-30 16:32:00|1047.03|1044.63|1047.46|1045.06|1047.46|1045.06|1046.81|1044.41|0
1735576330000|2024-12-30 16:32:10|1047.68|1045.28|1047.46|1045.06|1047.68|1045.28|1047.46|1045.06|0
1735576340000|2024-12-30 16:32:20|1047.24|1044.84|1047.68|1045.28|1047.68|1045.28|1047.03|1044.63|0
1735576350000|2024-12-30 16:32:30|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|0
1735576360000|2024-12-30 16:32:40|1048.33|1045.93|1046.81|1044.41|1048.33|1045.93|1046.81|1044.41|0
1735576370000|2024-12-30 16:32:50|1046.37|1043.97|1046.7|1044.3|1046.81|1044.41|1046.37|1043.97|0
1735576380000|2024-12-30 16:33:00|1047.03|1044.63|1047.24|1044.84|1047.46|1045.06|1047.03|1044.63|0
1735576390000|2024-12-30 16:33:10|1046.81|1044.41|1047.03|1044.63|1047.03|1044.63|1046.81|1044.41|0
1735576400000|2024-12-30 16:33:20|1047.46|1045.06|1047.9|1045.5|1047.9|1045.5|1047.46|1045.06|0
1735576410000|2024-12-30 16:33:30|1048.11|1045.71|1048.11|1045.71|1048.11|1045.71|1047.68|1045.28|0
1735576420000|2024-12-30 16:33:40|1048.33|1045.93|1048.11|1045.71|1048.33|1045.93|1048.11|1045.71|0
1735576430000|2024-12-30 16:33:50|1048.33|1045.93|1048.33|1045.93|1048.55|1046.15|1048.33|1045.93|0
1735576440000|2024-12-30 16:34:00|1048.11|1045.71|1048.11|1045.71|1048.33|1045.93|1048.11|1045.71|0
1735576450000|2024-12-30 16:34:10|1047.9|1045.5|1048.11|1045.71|1048.11|1045.71|1047.9|1045.5|0
1735576460000|2024-12-30 16:34:20|1047.9|1045.5|1048.77|1046.37|1048.77|1046.37|1047.9|1045.5|0
1735576470000|2024-12-30 16:34:30|1048.99|1046.59|1049.2|1046.8|1049.42|1047.02|1048.99|1046.59|0
1735576480000|2024-12-30 16:34:40|1049.64|1047.24|1050.29|1047.89|1050.29|1047.89|1049.64|1047.24|0
1735576490000|2024-12-30 16:34:50|1049.64|1047.24|1049.42|1047.02|1049.64|1047.24|1049.42|1047.02|0
1735576500000|2024-12-30 16:35:00|1049.64|1047.24|1048.33|1045.93|1049.64|1047.24|1048.33|1045.93|0
1735576510000|2024-12-30 16:35:10|1048.77|1046.37|1049.42|1047.02|1049.42|1047.02|1048.77|1046.37|0
1735576520000|2024-12-30 16:35:20|1049.31|1046.91|1049.2|1046.8|1049.42|1047.02|1049.2|1046.8|0
1735576530000|2024-12-30 16:35:30|1049.86|1047.46|1049.42|1047.02|1049.86|1047.46|1049.42|1047.02|0
1735576540000|2024-12-30 16:35:40|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1735576550000|2024-12-30 16:35:50|1049.86|1047.46|1049.2|1046.8|1049.86|1047.46|1049.2|1046.8|0
1735576560000|2024-12-30 16:36:00|1049.42|1047.02|1049.64|1047.24|1049.64|1047.24|1048.99|1046.59|0
1735576570000|2024-12-30 16:36:10|1050.07|1047.67|1050.07|1047.67|1050.07|1047.67|1049.86|1047.46|0
1735576580000|2024-12-30 16:36:20|1049.64|1047.24|1049.74|1047.34|1049.74|1047.34|1049.42|1047.02|0
1735576590000|2024-12-30 16:36:30|1049.86|1047.46|1050.51|1048.11|1050.51|1048.11|1049.86|1047.46|0
1735576600000|2024-12-30 16:36:40|1050.29|1047.89|1050.61|1048.21|1050.61|1048.21|1050.29|1047.89|0
1735576610000|2024-12-30 16:36:50|1050.51|1048.11|1052.47|1050.07|1052.47|1050.07|1050.51|1048.11|0
1735576620000|2024-12-30 16:37:00|1052.69|1050.29|1052.25|1049.85|1052.69|1050.29|1052.04|1049.64|0
1735576630000|2024-12-30 16:37:10|1051.6|1049.2|1051.82|1049.42|1052.04|1049.64|1051.6|1049.2|0
1735576640000|2024-12-30 16:37:20|1052.25|1049.85|1052.25|1049.85|1052.25|1049.85|1052.04|1049.64|0
1735576650000|2024-12-30 16:37:30|1052.04|1049.64|1052.25|1049.85|1052.69|1050.29|1052.04|1049.64|0
1735576660000|2024-12-30 16:37:40|1052.04|1049.64|1051.92|1049.52|1052.04|1049.64|1051.82|1049.42|0
1735576670000|2024-12-30 16:37:50|1052.04|1049.64|1051.6|1049.2|1052.25|1049.85|1051.6|1049.2|0
1735576680000|2024-12-30 16:38:00|1051.16|1048.76|1050.95|1048.55|1051.16|1048.76|1050.73|1048.33|0
1735576690000|2024-12-30 16:38:10|1050.73|1048.33|1050.73|1048.33|1051.16|1048.76|1050.73|1048.33|0
1735576700000|2024-12-30 16:38:20|1050.95|1048.55|1050.51|1048.11|1050.95|1048.55|1050.51|1048.11|0
1735576710000|2024-12-30 16:38:30|1050.73|1048.33|1050.95|1048.55|1051.16|1048.76|1050.73|1048.33|0
1735576720000|2024-12-30 16:38:40|1050.73|1048.33|1050.95|1048.55|1050.95|1048.55|1050.73|1048.33|0
1735576730000|2024-12-30 16:38:50|1051.38|1048.98|1050.95|1048.55|1051.38|1048.98|1050.95|1048.55|0
1735576740000|2024-12-30 16:39:00|1050.73|1048.33|1050.29|1047.89|1050.73|1048.33|1050.29|1047.89|0
1735576750000|2024-12-30 16:39:10|1050.95|1048.55|1051.16|1048.76|1051.38|1048.98|1050.95|1048.55|0
1735576760000|2024-12-30 16:39:20|1051.38|1048.98|1051.6|1049.2|1051.82|1049.42|1051.38|1048.98|0
1735576770000|2024-12-30 16:39:30|1051.7|1049.3|1051.6|1049.2|1051.82|1049.42|1051.6|1049.2|0
1735576780000|2024-12-30 16:39:40|1052.25|1049.85|1052.69|1050.29|1052.69|1050.29|1052.25|1049.85|0
1735576790000|2024-12-30 16:39:50|1052.47|1050.07|1052.91|1050.51|1052.91|1050.51|1052.47|1050.07|0
1735576800000|2024-12-30 16:40:00|1052.25|1049.85|1053.34|1050.94|1053.34|1050.94|1052.25|1049.85|0
1735576810000|2024-12-30 16:40:10|1054.21|1051.81|1054.43|1052.03|1054.43|1052.03|1053.78|1051.38|0
1735576820000|2024-12-30 16:40:20|1054.21|1051.81|1054.43|1052.03|1054.43|1052.03|1054.21|1051.81|0
1735576830000|2024-12-30 16:40:30|1054.21|1051.81|1054.65|1052.25|1054.65|1052.25|1054|1051.6|0
1735576840000|2024-12-30 16:40:40|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|1054.87|1052.47|0
1735576850000|2024-12-30 16:40:50|1054.65|1052.25|1054.87|1052.47|1055.19|1052.79|1054.65|1052.25|0
1735576860000|2024-12-30 16:41:00|1054.43|1052.03|1054.43|1052.03|1054.65|1052.25|1054.43|1052.03|0
1735576870000|2024-12-30 16:41:10|1054|1051.6|1053.78|1051.38|1054.21|1051.81|1053.78|1051.38|0
1735576880000|2024-12-30 16:41:20|1054.21|1051.81|1054.87|1052.47|1054.87|1052.47|1054.21|1051.81|0
1735576890000|2024-12-30 16:41:30|1055.09|1052.69|1055.52|1053.12|1055.52|1053.12|1055.09|1052.69|0
1735576900000|2024-12-30 16:41:40|1055.31|1052.91|1056.59|1054.19|1056.81|1054.41|1055.31|1052.91|0
1735576910000|2024-12-30 16:41:50|1057.02|1054.62|1056.59|1054.19|1057.02|1054.62|1056.59|1054.19|0
1735576920000|2024-12-30 16:42:00|1055.61|1053.21|1055.83|1053.43|1055.83|1053.43|1055.61|1053.21|0
1735576930000|2024-12-30 16:42:10|1055.46|1053.06|1055.46|1053.06|1055.46|1053.06|1055.24|1052.84|0
1735576940000|2024-12-30 16:42:20|1055.24|1052.84|1055.56|1053.16|1055.56|1053.16|1055.02|1052.62|0
1735576950000|2024-12-30 16:42:30|1055.46|1053.06|1056.33|1053.93|1056.55|1054.15|1055.46|1053.06|0
1735576960000|2024-12-30 16:42:40|1057.2|1054.8|1057.64|1055.24|1057.86|1055.46|1057.2|1054.8|0
1735576970000|2024-12-30 16:42:50|1058.07|1055.67|1058.07|1055.67|1058.07|1055.67|1057.86|1055.46|0
1735576980000|2024-12-30 16:43:00|1058.73|1056.33|1057.86|1055.46|1058.95|1056.55|1057.86|1055.46|0
1735576990000|2024-12-30 16:43:10|1058.07|1055.67|1058.07|1055.67|1058.07|1055.67|1057.86|1055.46|0
1735577000000|2024-12-30 16:43:20|1057.86|1055.46|1058.95|1056.55|1058.95|1056.55|1057.86|1055.46|0
1735577010000|2024-12-30 16:43:30|1059.17|1056.77|1059.38|1056.98|1059.38|1056.98|1059.17|1056.77|0
1735577020000|2024-12-30 16:43:40|1059.6|1057.2|1059.38|1056.98|1059.6|1057.2|1059.17|1056.77|0
1735577030000|2024-12-30 16:43:50|1059.6|1057.2|1059.17|1056.77|1059.6|1057.2|1059.17|1056.77|0
1735577040000|2024-12-30 16:44:00|1058.51|1056.11|1058.95|1056.55|1058.95|1056.55|1058.51|1056.11|0
1735577050000|2024-12-30 16:44:10|1059.38|1056.98|1059.38|1056.98|1059.6|1057.2|1059.38|1056.98|0
1735577060000|2024-12-30 16:44:20|1059.05|1056.65|1058.51|1056.11|1059.05|1056.65|1058.51|1056.11|0
1735577070000|2024-12-30 16:44:30|1058.29|1055.89|1058.51|1056.11|1058.51|1056.11|1058.07|1055.67|0
1735577080000|2024-12-30 16:44:40|1058.73|1056.33|1058.95|1056.55|1058.95|1056.55|1058.73|1056.33|0
1735577090000|2024-12-30 16:44:50|1058.73|1056.33|1058.95|1056.55|1059.38|1056.98|1058.73|1056.33|0
1735577100000|2024-12-30 16:45:00|1058.51|1056.11|1058.51|1056.11|1058.51|1056.11|1058.29|1055.89|0
1735577110000|2024-12-30 16:45:10|1058.73|1056.33|1058.51|1056.11|1058.73|1056.33|1058.29|1055.89|0
1735577120000|2024-12-30 16:45:20|1058.4|1056|1056.55|1054.15|1058.4|1056|1056.55|1054.15|0
1735577130000|2024-12-30 16:45:30|1055.89|1053.49|1055.78|1053.38|1056.55|1054.15|1055.78|1053.38|0
1735577140000|2024-12-30 16:45:40|1055.45|1053.05|1056.11|1053.71|1056.11|1053.71|1055.45|1053.05|0
1735577150000|2024-12-30 16:45:50|1056.33|1053.93|1055.45|1053.05|1056.33|1053.93|1055.45|1053.05|0
1735577160000|2024-12-30 16:46:00|1055.67|1053.27|1056.33|1053.93|1056.33|1053.93|1055.67|1053.27|0
1735577170000|2024-12-30 16:46:10|1056.21|1053.81|1055.89|1053.49|1056.21|1053.81|1055.67|1053.27|0
1735577180000|2024-12-30 16:46:20|1055.67|1053.27|1054.58|1052.18|1055.89|1053.49|1054.58|1052.18|0
1735577190000|2024-12-30 16:46:30|1053.93|1051.53|1053.49|1051.09|1054.15|1051.75|1053.49|1051.09|0
1735577200000|2024-12-30 16:46:40|1053.71|1051.31|1053.93|1051.53|1053.93|1051.53|1053.71|1051.31|0
1735577210000|2024-12-30 16:46:50|1054.15|1051.75|1054.36|1051.96|1054.8|1052.4|1054.15|1051.75|0
1735577220000|2024-12-30 16:47:00|1053.71|1051.31|1053.93|1051.53|1053.93|1051.53|1053.71|1051.31|0
1735577230000|2024-12-30 16:47:10|1054.36|1051.96|1053.71|1051.31|1054.36|1051.96|1053.71|1051.31|0
1735577240000|2024-12-30 16:47:20|1053.93|1051.53|1053.71|1051.31|1053.93|1051.53|1053.71|1051.31|0
1735577250000|2024-12-30 16:47:30|1053.49|1051.09|1052.84|1050.44|1053.71|1051.31|1052.84|1050.44|0
1735577260000|2024-12-30 16:47:40|1053.05|1050.65|1052.84|1050.44|1053.27|1050.87|1052.84|1050.44|0
1735577270000|2024-12-30 16:47:50|1052.4|1050|1052.62|1050.22|1052.62|1050.22|1052.4|1050|0
1735577280000|2024-12-30 16:48:00|1052.18|1049.78|1051.09|1048.69|1052.18|1049.78|1051.09|1048.69|0
1735577290000|2024-12-30 16:48:10|1050.66|1048.26|1050.22|1047.82|1050.87|1048.47|1050.22|1047.82|0
1735577300000|2024-12-30 16:48:20|1050.76|1048.36|1049.57|1047.17|1050.76|1048.36|1049.35|1046.95|0
1735577310000|2024-12-30 16:48:30|1049.78|1047.38|1050.44|1048.04|1050.44|1048.04|1049.57|1047.17|0
1735577320000|2024-12-30 16:48:40|1050.22|1047.82|1049.78|1047.38|1050.22|1047.82|1049.57|1047.17|0
1735577330000|2024-12-30 16:48:50|1049.57|1047.17|1049.78|1047.38|1049.78|1047.38|1049.57|1047.17|0
1735577340000|2024-12-30 16:49:00|1049.13|1046.73|1049.57|1047.17|1049.57|1047.17|1048.36|1045.96|0
1735577350000|2024-12-30 16:49:10|1048.7|1046.3|1048.7|1046.3|1048.91|1046.51|1048.7|1046.3|0
1735577360000|2024-12-30 16:49:20|1048.48|1046.08|1048.91|1046.51|1049.13|1046.73|1048.48|1046.08|0
1735577370000|2024-12-30 16:49:30|1049.02|1046.62|1048.86|1046.46|1049.02|1046.62|1048.64|1046.24|0
1735577380000|2024-12-30 16:49:40|1047.77|1045.37|1049.77|1047.37|1049.77|1047.37|1047.77|1045.37|0
1735577390000|2024-12-30 16:49:50|1048.9|1046.5|1048.47|1046.07|1048.9|1046.5|1048.25|1045.85|0
1735577400000|2024-12-30 16:50:00|1048.9|1046.5|1048.69|1046.29|1049.12|1046.72|1048.69|1046.29|0
1735577410000|2024-12-30 16:50:10|1048.25|1045.85|1049.34|1046.94|1049.34|1046.94|1048.25|1045.85|0
1735577420000|2024-12-30 16:50:20|1049.56|1047.16|1050.64|1048.24|1050.64|1048.24|1049.56|1047.16|0
1735577430000|2024-12-30 16:50:30|1051.3|1048.9|1052.17|1049.77|1052.17|1049.77|1051.3|1048.9|0
1735577440000|2024-12-30 16:50:40|1052.39|1049.99|1053.26|1050.86|1053.26|1050.86|1052.39|1049.99|0
1735577450000|2024-12-30 16:50:50|1053.04|1050.64|1053.04|1050.64|1053.26|1050.86|1053.04|1050.64|0
1735577460000|2024-12-30 16:51:00|1052.82|1050.42|1052.39|1049.99|1052.82|1050.42|1052.39|1049.99|0
1735577470000|2024-12-30 16:51:10|1052.17|1049.77|1053.69|1051.29|1053.69|1051.29|1052.17|1049.77|0
1735577480000|2024-12-30 16:51:20|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1053.04|1050.64|0
1735577490000|2024-12-30 16:51:30|1053.04|1050.64|1052.82|1050.42|1053.04|1050.64|1052.82|1050.42|0
1735577500000|2024-12-30 16:51:40|1052.61|1050.21|1051.08|1048.68|1052.61|1050.21|1051.08|1048.68|0
1735577510000|2024-12-30 16:51:50|1051.3|1048.9|1051.08|1048.68|1051.3|1048.9|1051.08|1048.68|0
1735577520000|2024-12-30 16:52:00|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.3|1048.9|0
1735577530000|2024-12-30 16:52:10|1052.17|1049.77|1051.95|1049.55|1052.17|1049.77|1051.95|1049.55|0
1735577540000|2024-12-30 16:52:20|1051.52|1049.12|1052.17|1049.77|1052.17|1049.77|1051.52|1049.12|0
1735577550000|2024-12-30 16:52:30|1052.82|1050.42|1053.04|1050.64|1053.26|1050.86|1052.82|1050.42|0
1735577560000|2024-12-30 16:52:40|1053.26|1050.86|1053.91|1051.51|1053.91|1051.51|1053.26|1050.86|0
1735577570000|2024-12-30 16:52:50|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1053.69|1051.29|0
1735577580000|2024-12-30 16:53:00|1053.91|1051.51|1053.48|1051.08|1054.45|1052.05|1053.48|1051.08|0
1735577590000|2024-12-30 16:53:10|1053.69|1051.29|1053.91|1051.51|1053.91|1051.51|1053.26|1050.86|0
1735577600000|2024-12-30 16:53:20|1053.69|1051.29|1053.69|1051.29|1053.91|1051.51|1053.26|1050.86|0
1735577610000|2024-12-30 16:53:30|1053.26|1050.86|1052.39|1049.99|1053.26|1050.86|1052.39|1049.99|0
1735577620000|2024-12-30 16:53:40|1052.6|1050.2|1053.26|1050.86|1053.26|1050.86|1052.39|1049.99|0
1735577630000|2024-12-30 16:53:50|1053.14|1050.74|1053.48|1051.08|1053.91|1051.51|1053.14|1050.74|0
1735577640000|2024-12-30 16:54:00|1053.69|1051.29|1053.26|1050.86|1053.69|1051.29|1053.26|1050.86|0
1735577650000|2024-12-30 16:54:10|1053.48|1051.08|1053.04|1050.64|1053.48|1051.08|1053.04|1050.64|0
1735577660000|2024-12-30 16:54:20|1052.82|1050.42|1053.48|1051.08|1053.48|1051.08|1052.82|1050.42|0
1735577670000|2024-12-30 16:54:30|1053.04|1050.64|1053.04|1050.64|1053.26|1050.86|1053.04|1050.64|0
1735577680000|2024-12-30 16:54:40|1052.82|1050.42|1053.04|1050.64|1053.04|1050.64|1052.82|1050.42|0
1735577690000|2024-12-30 16:54:50|1052.82|1050.42|1053.48|1051.08|1053.48|1051.08|1052.82|1050.42|0
1735577700000|2024-12-30 16:55:00|1053.91|1051.51|1053.69|1051.29|1053.91|1051.51|1053.48|1051.08|0
1735577710000|2024-12-30 16:55:10|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1053.36|1050.96|0
1735577720000|2024-12-30 16:55:20|1053.91|1051.51|1054.35|1051.95|1054.35|1051.95|1053.91|1051.51|0
1735577730000|2024-12-30 16:55:30|1054.13|1051.73|1055.22|1052.82|1055.22|1052.82|1054.13|1051.73|0
1735577740000|2024-12-30 16:55:40|1054.89|1052.49|1055.22|1052.82|1055.22|1052.82|1054.57|1052.17|0
1735577750000|2024-12-30 16:55:50|1055.66|1053.26|1055.66|1053.26|1055.66|1053.26|1055.44|1053.04|0
1735577760000|2024-12-30 16:56:00|1055.22|1052.82|1055.44|1053.04|1055.44|1053.04|1055.22|1052.82|0
1735577770000|2024-12-30 16:56:10|1055.66|1053.26|1056.53|1054.13|1056.53|1054.13|1055.66|1053.26|0
1735577780000|2024-12-30 16:56:20|1056.31|1053.91|1056.31|1053.91|1056.31|1053.91|1055.87|1053.47|0
1735577790000|2024-12-30 16:56:30|1056.09|1053.69|1056.75|1054.35|1056.75|1054.35|1056.09|1053.69|0
1735577800000|2024-12-30 16:56:40|1056.53|1054.13|1057.18|1054.78|1057.18|1054.78|1056.53|1054.13|0
1735577810000|2024-12-30 16:56:50|1057.62|1055.22|1058.05|1055.65|1058.05|1055.65|1057.62|1055.22|0
1735577820000|2024-12-30 16:57:00|1057.94|1055.54|1056.96|1054.56|1057.94|1055.54|1056.96|1054.56|0
1735577830000|2024-12-30 16:57:10|1056.53|1054.13|1055.44|1053.04|1056.53|1054.13|1055.44|1053.04|0
1735577840000|2024-12-30 16:57:20|1055.22|1052.82|1056.09|1053.69|1056.31|1053.91|1055.22|1052.82|0
1735577850000|2024-12-30 16:57:30|1056.31|1053.91|1056.09|1053.69|1056.31|1053.91|1055.66|1053.26|0
1735577860000|2024-12-30 16:57:40|1056.53|1054.13|1056.41|1054.01|1056.53|1054.13|1056.41|1054.01|0
1735577870000|2024-12-30 16:57:50|1056.31|1053.91|1056.09|1053.69|1056.31|1053.91|1055.87|1053.47|0
1735577880000|2024-12-30 16:58:00|1056.53|1054.13|1057.4|1055|1057.4|1055|1056.53|1054.13|0
1735577890000|2024-12-30 16:58:10|1057.18|1054.78|1056.75|1054.35|1057.18|1054.78|1056.75|1054.35|0
1735577900000|2024-12-30 16:58:20|1056.53|1054.13|1056.09|1053.69|1056.75|1054.35|1056.09|1053.69|0
1735577910000|2024-12-30 16:58:30|1055.87|1053.47|1055.65|1053.25|1055.87|1053.47|1055.65|1053.25|0
1735577920000|2024-12-30 16:58:40|1055.44|1053.04|1055.76|1053.36|1055.87|1053.47|1055.44|1053.04|0
1735577930000|2024-12-30 16:58:50|1056.31|1053.91|1056.31|1053.91|1056.53|1054.13|1056.31|1053.91|0
1735577940000|2024-12-30 16:59:00|1056.09|1053.69|1057.18|1054.78|1057.18|1054.78|1056.09|1053.69|0
1735577950000|2024-12-30 16:59:10|1057.4|1055|1058.27|1055.87|1058.27|1055.87|1057.4|1055|0
1735577960000|2024-12-30 16:59:20|1058.6|1056.2|1058.81|1056.41|1058.81|1056.41|1058.6|1056.2|0
1735577970000|2024-12-30 16:59:30|1059.03|1056.63|1058.71|1056.31|1059.15|1056.75|1058.71|1056.31|0
1735577980000|2024-12-30 16:59:40|1058.49|1056.09|1057.18|1054.78|1058.49|1056.09|1057.18|1054.78|0
1735577990000|2024-12-30 16:59:50|1056.96|1054.56|1057.84|1055.44|1057.84|1055.44|1056.96|1054.56|0
1735578000000|2024-12-30 17:00:00|1057.62|1055.22|1058.05|1055.65|1058.05|1055.65|1057.62|1055.22|0
1735578010000|2024-12-30 17:00:10|1057.84|1055.44|1058.05|1055.65|1058.05|1055.65|1057.4|1055|0
1735578020000|2024-12-30 17:00:20|1058.71|1056.31|1059.36|1056.96|1059.36|1056.96|1058.71|1056.31|0
1735578030000|2024-12-30 17:00:30|1059.8|1057.4|1059.8|1057.4|1060.24|1057.84|1059.8|1057.4|0
1735578040000|2024-12-30 17:00:40|1059.58|1057.18|1059.58|1057.18|1059.58|1057.18|1059.58|1057.18|0
1735578050000|2024-12-30 17:00:50|1059.25|1056.85|1059.36|1056.96|1059.36|1056.96|1059.25|1056.85|0
1735578060000|2024-12-30 17:01:00|1059.14|1056.74|1059.14|1056.74|1059.36|1056.96|1059.14|1056.74|0
1735578070000|2024-12-30 17:01:10|1059.36|1056.96|1059.36|1056.96|1059.36|1056.96|1059.36|1056.96|0
1735578080000|2024-12-30 17:01:20|1059.8|1057.4|1060.89|1058.49|1060.89|1058.49|1059.8|1057.4|0
1735578090000|2024-12-30 17:01:30|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|1060.45|1058.05|0
1735578100000|2024-12-30 17:01:40|1061.33|1058.93|1061.55|1059.15|1061.55|1059.15|1061.33|1058.93|0
1735578110000|2024-12-30 17:01:50|1061.11|1058.71|1061.33|1058.93|1061.33|1058.93|1061.11|1058.71|0
1735578120000|2024-12-30 17:02:00|1061.11|1058.71|1061.55|1059.15|1061.55|1059.15|1061.11|1058.71|0
1735578130000|2024-12-30 17:02:10|1062.42|1060.02|1062.86|1060.46|1062.86|1060.46|1062.42|1060.02|0
1735578140000|2024-12-30 17:02:20|1062.42|1060.02|1062.42|1060.02|1062.86|1060.46|1062.42|1060.02|0
1735578150000|2024-12-30 17:02:30|1063.07|1060.67|1063.07|1060.67|1063.29|1060.89|1063.07|1060.67|0
1735578160000|2024-12-30 17:02:40|1063.51|1061.11|1063.29|1060.89|1063.73|1061.33|1063.29|1060.89|0
1735578170000|2024-12-30 17:02:50|1063.18|1060.78|1063.29|1060.89|1063.29|1060.89|1063.07|1060.67|0
1735578180000|2024-12-30 17:03:00|1063.51|1061.11|1063.29|1060.89|1063.51|1061.11|1063.29|1060.89|0
1735578190000|2024-12-30 17:03:10|1063.07|1060.67|1063.29|1060.89|1063.29|1060.89|1063.07|1060.67|0
1735578200000|2024-12-30 17:03:20|1063.73|1061.33|1063.51|1061.11|1063.73|1061.33|1063.29|1060.89|0
1735578210000|2024-12-30 17:03:30|1063.29|1060.89|1064.57|1062.17|1064.57|1062.17|1063.29|1060.89|0
1735578220000|2024-12-30 17:03:40|1064.13|1061.73|1063.16|1060.76|1064.13|1061.73|1063.16|1060.76|0
1735578230000|2024-12-30 17:03:50|1062.94|1060.54|1063.82|1061.42|1063.82|1061.42|1062.94|1060.54|0
1735578240000|2024-12-30 17:04:00|1063.38|1060.98|1062.81|1060.41|1063.38|1060.98|1062.81|1060.41|0
1735578250000|2024-12-30 17:04:10|1061.93|1059.53|1062.37|1059.97|1062.37|1059.97|1061.93|1059.53|0
1735578260000|2024-12-30 17:04:20|1061.93|1059.53|1061.71|1059.31|1061.93|1059.53|1061.5|1059.1|0
1735578270000|2024-12-30 17:04:30|1061.93|1059.53|1061.93|1059.53|1062.15|1059.75|1061.93|1059.53|0
1735578280000|2024-12-30 17:04:40|1061.71|1059.31|1059.97|1057.57|1061.82|1059.42|1059.97|1057.57|0
1735578290000|2024-12-30 17:04:50|1060.19|1057.79|1060.62|1058.22|1060.62|1058.22|1060.19|1057.79|0
1735578300000|2024-12-30 17:05:00|1060.4|1058|1060.4|1058|1060.62|1058.22|1060.4|1058|0
1735578310000|2024-12-30 17:05:10|1060.19|1057.79|1060.4|1058|1060.62|1058.22|1060.19|1057.79|0
1735578320000|2024-12-30 17:05:20|1061.06|1058.66|1060.84|1058.44|1061.06|1058.66|1060.62|1058.22|0
1735578330000|2024-12-30 17:05:30|1061.5|1059.1|1061.28|1058.88|1061.5|1059.1|1061.06|1058.66|0
1735578340000|2024-12-30 17:05:40|1061.16|1058.76|1061.28|1058.88|1061.5|1059.1|1061.16|1058.76|0
1735578350000|2024-12-30 17:05:50|1061.5|1059.1|1061.06|1058.66|1061.71|1059.31|1061.06|1058.66|0
1735578360000|2024-12-30 17:06:00|1060.73|1058.33|1060.62|1058.22|1060.73|1058.33|1060.18|1057.78|0
1735578370000|2024-12-30 17:06:10|1060.29|1057.89|1059.75|1057.35|1060.29|1057.89|1059.75|1057.35|0
1735578380000|2024-12-30 17:06:20|1059.53|1057.13|1058.22|1055.82|1059.53|1057.13|1058.22|1055.82|0
1735578390000|2024-12-30 17:06:30|1058.44|1056.04|1057.13|1054.73|1058.44|1056.04|1057.13|1054.73|0
1735578400000|2024-12-30 17:06:40|1056.25|1053.85|1056.04|1053.64|1056.47|1054.07|1056.04|1053.64|0
1735578410000|2024-12-30 17:06:50|1056.47|1054.07|1056.69|1054.29|1056.69|1054.29|1056.25|1053.85|0
1735578420000|2024-12-30 17:07:00|1056.04|1053.64|1056.47|1054.07|1056.47|1054.07|1056.04|1053.64|0
1735578430000|2024-12-30 17:07:10|1056.8|1054.4|1058.66|1056.26|1058.66|1056.26|1056.8|1054.4|0
1735578440000|2024-12-30 17:07:20|1058.44|1056.04|1058.87|1056.47|1058.87|1056.47|1058.44|1056.04|0
1735578450000|2024-12-30 17:07:30|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|0
1735578460000|2024-12-30 17:07:40|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.66|1056.26|0
1735578470000|2024-12-30 17:07:50|1058.66|1056.26|1058.87|1056.47|1058.87|1056.47|1058.66|1056.26|0
1735578480000|2024-12-30 17:08:00|1058.44|1056.04|1058.87|1056.47|1058.87|1056.47|1058.44|1056.04|0
1735578490000|2024-12-30 17:08:10|1058.66|1056.26|1059.09|1056.69|1059.09|1056.69|1058.66|1056.26|0
1735578500000|2024-12-30 17:08:20|1058.87|1056.47|1059.09|1056.69|1059.09|1056.69|1058.87|1056.47|0
1735578510000|2024-12-30 17:08:30|1059.53|1057.13|1060.18|1057.78|1060.18|1057.78|1059.53|1057.13|0
1735578520000|2024-12-30 17:08:40|1059.97|1057.57|1059.31|1056.91|1059.97|1057.57|1059.31|1056.91|0
1735578530000|2024-12-30 17:08:50|1059.53|1057.13|1059.53|1057.13|1059.85|1057.45|1059.31|1056.91|0
1735578540000|2024-12-30 17:09:00|1059.31|1056.91|1059.53|1057.13|1059.53|1057.13|1059.31|1056.91|0
1735578550000|2024-12-30 17:09:10|1059.75|1057.35|1059.75|1057.35|1059.75|1057.35|1059.53|1057.13|0
1735578560000|2024-12-30 17:09:20|1059.53|1057.13|1058.65|1056.25|1059.53|1057.13|1058.65|1056.25|0
1735578570000|2024-12-30 17:09:30|1058.22|1055.82|1058.65|1056.25|1059.09|1056.69|1058.22|1055.82|0
1735578580000|2024-12-30 17:09:40|1058.22|1055.82|1058.44|1056.04|1058.44|1056.04|1058.22|1055.82|0
1735578590000|2024-12-30 17:09:50|1059.09|1056.69|1058.65|1056.25|1059.09|1056.69|1058.65|1056.25|0
1735578600000|2024-12-30 17:10:00|1058.87|1056.47|1059.85|1057.45|1059.85|1057.45|1058.87|1056.47|0
1735578610000|2024-12-30 17:10:10|1059.97|1057.57|1060.4|1058|1060.4|1058|1059.97|1057.57|0
1735578620000|2024-12-30 17:10:20|1060.62|1058.22|1060.73|1058.33|1061.06|1058.66|1060.62|1058.22|0
1735578630000|2024-12-30 17:10:30|1061.28|1058.88|1061.06|1058.66|1061.28|1058.88|1061.06|1058.66|0
1735578640000|2024-12-30 17:10:40|1061.71|1059.31|1062.15|1059.75|1062.15|1059.75|1061.71|1059.31|0
1735578650000|2024-12-30 17:10:50|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|0
1735578660000|2024-12-30 17:11:00|1062.81|1060.41|1062.81|1060.41|1063.02|1060.62|1062.81|1060.41|0
1735578670000|2024-12-30 17:11:10|1062.59|1060.19|1063.24|1060.84|1063.24|1060.84|1062.59|1060.19|0
1735578680000|2024-12-30 17:11:20|1063.02|1060.62|1061.71|1059.31|1063.02|1060.62|1061.71|1059.31|0
1735578690000|2024-12-30 17:11:30|1061.93|1059.53|1062.15|1059.75|1062.15|1059.75|1061.93|1059.53|0
1735578700000|2024-12-30 17:11:40|1062.25|1059.85|1062.59|1060.19|1062.59|1060.19|1062.25|1059.85|0
1735578710000|2024-12-30 17:11:50|1062.69|1060.29|1062.81|1060.41|1062.81|1060.41|1062.59|1060.19|0
1735578720000|2024-12-30 17:12:00|1063.24|1060.84|1062.81|1060.41|1063.24|1060.84|1062.81|1060.41|0
1735578730000|2024-12-30 17:12:10|1063.02|1060.62|1062.37|1059.97|1063.02|1060.62|1062.37|1059.97|0
1735578740000|2024-12-30 17:12:20|1061.93|1059.53|1063.02|1060.62|1063.02|1060.62|1061.93|1059.53|0
1735578750000|2024-12-30 17:12:30|1062.59|1060.19|1062.81|1060.41|1062.81|1060.41|1062.37|1059.97|0
1735578760000|2024-12-30 17:12:40|1063.02|1060.62|1062.91|1060.51|1063.02|1060.62|1062.91|1060.51|0
1735578770000|2024-12-30 17:12:50|1063.02|1060.62|1063.9|1061.5|1063.9|1061.5|1063.02|1060.62|0
1735578780000|2024-12-30 17:13:00|1064.12|1061.72|1063.68|1061.28|1064.12|1061.72|1063.68|1061.28|0
1735578790000|2024-12-30 17:13:10|1063.24|1060.84|1062.37|1059.97|1063.24|1060.84|1062.37|1059.97|0
1735578800000|2024-12-30 17:13:20|1062.59|1060.19|1062.15|1059.75|1062.81|1060.41|1062.15|1059.75|0
1735578810000|2024-12-30 17:13:30|1061.93|1059.53|1061.49|1059.09|1061.93|1059.53|1061.49|1059.09|0
1735578820000|2024-12-30 17:13:40|1061.28|1058.88|1061.93|1059.53|1061.93|1059.53|1061.28|1058.88|0
1735578830000|2024-12-30 17:13:50|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1061.93|1059.53|0
1735578840000|2024-12-30 17:14:00|1061.93|1059.53|1061.71|1059.31|1061.93|1059.53|1061.71|1059.31|0
1735578850000|2024-12-30 17:14:10|1062.15|1059.75|1061.93|1059.53|1062.15|1059.75|1061.93|1059.53|0
1735578860000|2024-12-30 17:14:20|1061.71|1059.31|1060.84|1058.44|1061.71|1059.31|1060.84|1058.44|0
1735578870000|2024-12-30 17:14:30|1061.06|1058.66|1060.62|1058.22|1061.06|1058.66|1060.62|1058.22|0
1735578880000|2024-12-30 17:14:40|1060.84|1058.44|1060.4|1058|1060.84|1058.44|1060.4|1058|0
1735578890000|2024-12-30 17:14:50|1060.62|1058.22|1060.62|1058.22|1060.62|1058.22|1060.4|1058|0
1735578900000|2024-12-30 17:15:00|1060.4|1058|1059.96|1057.56|1060.4|1058|1059.96|1057.56|0
1735578910000|2024-12-30 17:15:10|1060.18|1057.78|1060.84|1058.44|1061.06|1058.66|1060.18|1057.78|0
1735578920000|2024-12-30 17:15:20|1061.06|1058.66|1061.49|1059.09|1061.49|1059.09|1060.84|1058.44|0
1735578930000|2024-12-30 17:15:30|1061.27|1058.87|1061.06|1058.66|1061.27|1058.87|1061.06|1058.66|0
1735578940000|2024-12-30 17:15:40|1061.27|1058.87|1061.49|1059.09|1061.49|1059.09|1061.27|1058.87|0
1735578950000|2024-12-30 17:15:50|1061.27|1058.87|1061.49|1059.09|1061.71|1059.31|1061.27|1058.87|0
1735578960000|2024-12-30 17:16:00|1061.27|1058.87|1061.27|1058.87|1061.27|1058.87|1061.06|1058.66|0
1735578970000|2024-12-30 17:16:10|1061.06|1058.66|1061.49|1059.09|1061.49|1059.09|1060.84|1058.44|0
1735578980000|2024-12-30 17:16:20|1061.06|1058.66|1061.49|1059.09|1061.49|1059.09|1061.06|1058.66|0
1735578990000|2024-12-30 17:16:30|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|1061.27|1058.87|0
1735579000000|2024-12-30 17:16:40|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|0
1735579010000|2024-12-30 17:16:50|1061.49|1059.09|1062.15|1059.75|1062.15|1059.75|1061.49|1059.09|0
1735579020000|2024-12-30 17:17:00|1062.37|1059.97|1061.71|1059.31|1062.37|1059.97|1061.49|1059.09|0
1735579030000|2024-12-30 17:17:10|1061.93|1059.53|1061.71|1059.31|1061.93|1059.53|1061.71|1059.31|0
1735579040000|2024-12-30 17:17:20|1061.06|1058.66|1061.27|1058.87|1061.49|1059.09|1061.06|1058.66|0
1735579050000|2024-12-30 17:17:30|1061.49|1059.09|1062.15|1059.75|1062.15|1059.75|1061.27|1058.87|0
1735579060000|2024-12-30 17:17:40|1062.37|1059.97|1062.59|1060.19|1062.59|1060.19|1062.37|1059.97|0
1735579070000|2024-12-30 17:17:50|1062.37|1059.97|1062.37|1059.97|1062.59|1060.19|1062.37|1059.97|0
1735579080000|2024-12-30 17:18:00|1062.59|1060.19|1062.59|1060.19|1062.59|1060.19|1062.59|1060.19|0
1735579090000|2024-12-30 17:18:10|1061.93|1059.53|1062.15|1059.75|1062.15|1059.75|1061.93|1059.53|0
1735579100000|2024-12-30 17:18:20|1061.71|1059.31|1062.15|1059.75|1062.15|1059.75|1061.71|1059.31|0
1735579110000|2024-12-30 17:18:30|1062.59|1060.19|1062.37|1059.97|1062.59|1060.19|1062.37|1059.97|0
1735579120000|2024-12-30 17:18:40|1062.15|1059.75|1062.37|1059.97|1062.37|1059.97|1062.15|1059.75|0
1735579130000|2024-12-30 17:18:50|1062.25|1059.85|1062.15|1059.75|1062.25|1059.85|1062.15|1059.75|0
1735579140000|2024-12-30 17:19:00|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|1061.71|1059.31|0
1735579150000|2024-12-30 17:19:10|1061.71|1059.31|1061.71|1059.31|1061.93|1059.53|1061.27|1058.87|0
1735579160000|2024-12-30 17:19:20|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|0
1735579170000|2024-12-30 17:19:30|1062.15|1059.75|1062.47|1060.07|1062.47|1060.07|1061.93|1059.53|0
1735579180000|2024-12-30 17:19:40|1062.69|1060.29|1062.37|1059.97|1062.69|1060.29|1062.37|1059.97|0
1735579190000|2024-12-30 17:19:50|1062.59|1060.19|1062.8|1060.4|1062.8|1060.4|1062.37|1059.97|0
1735579200000|2024-12-30 17:20:00|1063.02|1060.62|1062.8|1060.4|1063.02|1060.62|1062.37|1059.97|0
1735579210000|2024-12-30 17:20:10|1063.24|1060.84|1063.46|1061.06|1063.46|1061.06|1063.02|1060.62|0
1735579220000|2024-12-30 17:20:20|1063.68|1061.28|1063.68|1061.28|1063.9|1061.5|1063.68|1061.28|0
1735579230000|2024-12-30 17:20:30|1064.33|1061.93|1064.77|1062.37|1064.77|1062.37|1064.33|1061.93|0
1735579240000|2024-12-30 17:20:40|1064.55|1062.15|1064.99|1062.59|1064.99|1062.59|1064.33|1061.93|0
1735579250000|2024-12-30 17:20:50|1064.77|1062.37|1064.33|1061.93|1064.77|1062.37|1064.33|1061.93|0
1735579260000|2024-12-30 17:21:00|1064.99|1062.59|1065.43|1063.03|1065.43|1063.03|1064.99|1062.59|0
1735579270000|2024-12-30 17:21:10|1065.65|1063.25|1065.43|1063.03|1065.65|1063.25|1065.43|1063.03|0
1735579280000|2024-12-30 17:21:20|1065.21|1062.81|1063.9|1061.5|1065.43|1063.03|1063.9|1061.5|0
1735579290000|2024-12-30 17:21:30|1063.68|1061.28|1064.33|1061.93|1064.33|1061.93|1063.68|1061.28|0
1735579300000|2024-12-30 17:21:40|1063.9|1061.5|1064.11|1061.71|1064.11|1061.71|1063.9|1061.5|0
1735579310000|2024-12-30 17:21:50|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1735579320000|2024-12-30 17:22:00|1064.66|1062.26|1064.33|1061.93|1064.77|1062.37|1064.33|1061.93|0
1735579330000|2024-12-30 17:22:10|1064.77|1062.37|1064.55|1062.15|1064.77|1062.37|1064.55|1062.15|0
1735579340000|2024-12-30 17:22:20|1064.33|1061.93|1064.99|1062.59|1064.99|1062.59|1064.33|1061.93|0
1735579350000|2024-12-30 17:22:30|1065.09|1062.69|1064.77|1062.37|1065.09|1062.69|1064.77|1062.37|0
1735579360000|2024-12-30 17:22:40|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1735579370000|2024-12-30 17:22:50|1065.43|1063.03|1066.08|1063.68|1066.08|1063.68|1065.43|1063.03|0
1735579380000|2024-12-30 17:23:00|1066.3|1063.9|1067.4|1065|1067.4|1065|1066.3|1063.9|0
1735579390000|2024-12-30 17:23:10|1067.72|1065.32|1067.4|1065|1067.72|1065.32|1067.18|1064.78|0
1735579400000|2024-12-30 17:23:20|1067.18|1064.78|1066.96|1064.56|1067.18|1064.78|1066.96|1064.56|0
1735579410000|2024-12-30 17:23:30|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1735579420000|2024-12-30 17:23:40|1066.74|1064.34|1066.3|1063.9|1066.96|1064.56|1066.3|1063.9|0
1735579430000|2024-12-30 17:23:50|1065.86|1063.46|1064.99|1062.59|1065.86|1063.46|1064.99|1062.59|0
1735579440000|2024-12-30 17:24:00|1065.21|1062.81|1066.08|1063.68|1066.52|1064.12|1065.21|1062.81|0
1735579450000|2024-12-30 17:24:10|1065.86|1063.46|1066.3|1063.9|1066.3|1063.9|1065.86|1063.46|0
1735579460000|2024-12-30 17:24:20|1066.08|1063.68|1065.86|1063.46|1066.08|1063.68|1065.65|1063.25|0
1735579470000|2024-12-30 17:24:30|1065.65|1063.25|1065.86|1063.46|1065.86|1063.46|1065.65|1063.25|0
1735579480000|2024-12-30 17:24:40|1065.65|1063.25|1065.65|1063.25|1065.65|1063.25|1065.43|1063.03|0
1735579490000|2024-12-30 17:24:50|1065.86|1063.46|1066.3|1063.9|1066.3|1063.9|1065.86|1063.46|0
1735579500000|2024-12-30 17:25:00|1066.52|1064.12|1067.4|1065|1067.4|1065|1066.52|1064.12|0
1735579510000|2024-12-30 17:25:10|1067.18|1064.78|1066.74|1064.34|1067.18|1064.78|1066.74|1064.34|0
1735579520000|2024-12-30 17:25:20|1066.52|1064.12|1065.43|1063.03|1066.52|1064.12|1065.43|1063.03|0
1735579530000|2024-12-30 17:25:30|1065.65|1063.25|1065.86|1063.46|1066.08|1063.68|1065.65|1063.25|0
1735579540000|2024-12-30 17:25:40|1066.08|1063.68|1066.08|1063.68|1066.08|1063.68|1066.08|1063.68|0
1735579550000|2024-12-30 17:25:50|1065.97|1063.57|1065.64|1063.24|1065.97|1063.57|1065.64|1063.24|0
1735579560000|2024-12-30 17:26:00|1066.08|1063.68|1066.52|1064.12|1066.52|1064.12|1066.08|1063.68|0
1735579570000|2024-12-30 17:26:10|1066.74|1064.34|1066.84|1064.44|1066.84|1064.44|1066.52|1064.12|0
1735579580000|2024-12-30 17:26:20|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1735579590000|2024-12-30 17:26:30|1066.3|1063.9|1066.08|1063.68|1066.3|1063.9|1066.08|1063.68|0
1735579600000|2024-12-30 17:26:40|1065.86|1063.46|1065.43|1063.03|1065.86|1063.46|1065.21|1062.81|0
1735579610000|2024-12-30 17:26:50|1065.64|1063.24|1065.64|1063.24|1065.86|1063.46|1065.64|1063.24|0
1735579620000|2024-12-30 17:27:00|1065.21|1062.81|1064.55|1062.15|1065.43|1063.03|1064.55|1062.15|0
1735579630000|2024-12-30 17:27:10|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.11|1061.71|0
1735579640000|2024-12-30 17:27:20|1065.43|1063.03|1065.64|1063.24|1065.64|1063.24|1065.43|1063.03|0
1735579650000|2024-12-30 17:27:30|1066.08|1063.68|1066.3|1063.9|1066.3|1063.9|1066.08|1063.68|0
1735579660000|2024-12-30 17:27:40|1066.08|1063.68|1066.52|1064.12|1066.52|1064.12|1066.08|1063.68|0
1735579670000|2024-12-30 17:27:50|1066.08|1063.68|1066.3|1063.9|1066.3|1063.9|1065.86|1063.46|0
1735579680000|2024-12-30 17:28:00|1066.52|1064.12|1066.3|1063.9|1066.52|1064.12|1066.3|1063.9|0
1735579690000|2024-12-30 17:28:10|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1735579700000|2024-12-30 17:28:20|1066.74|1064.34|1066.52|1064.12|1066.74|1064.34|1066.52|1064.12|0
1735579710000|2024-12-30 17:28:30|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|0
1735579720000|2024-12-30 17:28:40|1067.06|1064.66|1068.27|1065.87|1068.27|1065.87|1067.06|1064.66|0
1735579730000|2024-12-30 17:28:50|1067.72|1065.32|1068.05|1065.65|1068.05|1065.65|1067.61|1065.21|0
1735579740000|2024-12-30 17:29:00|1068.27|1065.87|1067.39|1064.99|1068.27|1065.87|1067.39|1064.99|0
1735579750000|2024-12-30 17:29:10|1067.83|1065.43|1067.83|1065.43|1067.83|1065.43|1067.61|1065.21|0
1735579770000|2024-12-30 17:29:30|1068.05|1065.65|1067.83|1065.43|1068.05|1065.65|1067.83|1065.43|0
1735579780000|2024-12-30 17:29:40|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|1067.39|1064.99|0
1735579790000|2024-12-30 17:29:50|1067.83|1065.43|1067.39|1064.99|1067.83|1065.43|1067.39|1064.99|0
1735579800000|2024-12-30 17:30:00|1067.61|1065.21|1066.52|1064.12|1067.61|1065.21|1066.52|1064.12|0
1735579810000|2024-12-30 17:30:10|1066.74|1064.34|1066.96|1064.56|1066.96|1064.56|1066.74|1064.34|0
1735579820000|2024-12-30 17:30:20|1066.84|1064.44|1066.74|1064.34|1066.84|1064.44|1066.74|1064.34|0
1735579830000|2024-12-30 17:30:30|1067.39|1064.99|1067.5|1065.1|1067.61|1065.21|1067.39|1064.99|0
1735579840000|2024-12-30 17:30:40|1067.61|1065.21|1066.96|1064.56|1067.61|1065.21|1066.96|1064.56|0
1735579850000|2024-12-30 17:30:50|1067.18|1064.78|1066.96|1064.56|1067.18|1064.78|1066.96|1064.56|0
1735579860000|2024-12-30 17:31:00|1066.74|1064.34|1066.74|1064.34|1066.96|1064.56|1066.74|1064.34|0
1735579870000|2024-12-30 17:31:10|1066.96|1064.56|1067.61|1065.21|1067.61|1065.21|1066.96|1064.56|0
1735579880000|2024-12-30 17:31:20|1067.83|1065.43|1067.39|1064.99|1067.83|1065.43|1067.39|1064.99|0
1735579890000|2024-12-30 17:31:30|1067.5|1065.1|1067.83|1065.43|1067.83|1065.43|1067.5|1065.1|0
1735579900000|2024-12-30 17:31:40|1068.05|1065.65|1068.93|1066.53|1068.93|1066.53|1068.05|1065.65|0
1735579910000|2024-12-30 17:31:50|1069.14|1066.74|1068.71|1066.31|1069.14|1066.74|1068.71|1066.31|0
1735579920000|2024-12-30 17:32:00|1068.93|1066.53|1068.49|1066.09|1068.93|1066.53|1068.27|1065.87|0
1735579930000|2024-12-30 17:32:10|1068.71|1066.31|1068.93|1066.53|1068.93|1066.53|1068.71|1066.31|0
1735579940000|2024-12-30 17:32:20|1068.49|1066.09|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1735579950000|2024-12-30 17:32:30|1068.49|1066.09|1068.81|1066.41|1068.81|1066.41|1068.49|1066.09|0
1735579960000|2024-12-30 17:32:40|1068.49|1066.09|1069.14|1066.74|1069.14|1066.74|1068.27|1065.87|0
1735579970000|2024-12-30 17:32:50|1068.93|1066.53|1068.81|1066.41|1068.93|1066.53|1068.81|1066.41|0
1735579980000|2024-12-30 17:33:00|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.03|1066.63|0
1735579990000|2024-12-30 17:33:10|1068.71|1066.31|1068.05|1065.65|1068.71|1066.31|1067.83|1065.43|0
1735580000000|2024-12-30 17:33:20|1068.27|1065.87|1068.61|1066.21|1068.61|1066.21|1067.83|1065.43|0
1735580010000|2024-12-30 17:33:30|1067.95|1065.55|1068.06|1065.66|1068.06|1065.66|1067.73|1065.33|0
1735580020000|2024-12-30 17:33:40|1068.39|1065.99|1067.43|1065.03|1068.39|1065.99|1067.43|1065.03|0
1735580030000|2024-12-30 17:33:50|1067.54|1065.14|1066.99|1064.59|1067.54|1065.14|1066.99|1064.59|0
1735580040000|2024-12-30 17:34:00|1067.43|1065.03|1067.98|1065.58|1067.98|1065.58|1067.43|1065.03|0
1735580050000|2024-12-30 17:34:10|1067.87|1065.47|1067.65|1065.25|1067.87|1065.47|1067.65|1065.25|0
1735580060000|2024-12-30 17:34:20|1067.43|1065.03|1067.43|1065.03|1067.65|1065.25|1067.43|1065.03|0
1735580070000|2024-12-30 17:34:30|1067.87|1065.47|1069.18|1066.78|1069.18|1066.78|1067.87|1065.47|0
1735580080000|2024-12-30 17:34:40|1068.97|1066.57|1069.18|1066.78|1069.18|1066.78|1068.75|1066.35|0
1735580090000|2024-12-30 17:34:50|1068.97|1066.57|1069.18|1066.78|1069.4|1067|1068.97|1066.57|0
1735580100000|2024-12-30 17:35:00|1069.4|1067|1069.4|1067|1069.4|1067|1069.18|1066.78|0
1735580110000|2024-12-30 17:35:10|1069.18|1066.78|1068.75|1066.35|1069.18|1066.78|1068.75|1066.35|0
1735580120000|2024-12-30 17:35:20|1069.18|1066.78|1069.18|1066.78|1069.4|1067|1069.18|1066.78|0
1735580130000|2024-12-30 17:35:30|1069.62|1067.22|1069.29|1066.89|1069.62|1067.22|1069.29|1066.89|0
1735580140000|2024-12-30 17:35:40|1068.96|1066.56|1068.96|1066.56|1069.07|1066.67|1068.96|1066.56|0
1735580150000|2024-12-30 17:35:50|1068.75|1066.35|1067.65|1065.25|1068.75|1066.35|1067.65|1065.25|0
1735580160000|2024-12-30 17:36:00|1068.31|1065.91|1067.76|1065.36|1068.31|1065.91|1067.76|1065.36|0
1735580170000|2024-12-30 17:36:10|1067.87|1065.47|1067.65|1065.25|1067.87|1065.47|1067.43|1065.03|0
1735580180000|2024-12-30 17:36:20|1067.54|1065.14|1066.77|1064.37|1067.54|1065.14|1066.77|1064.37|0
1735580190000|2024-12-30 17:36:30|1066.99|1064.59|1066.12|1063.72|1066.99|1064.59|1066.12|1063.72|0
1735580200000|2024-12-30 17:36:40|1066.77|1064.37|1066.34|1063.94|1066.77|1064.37|1066.12|1063.72|0
1735580210000|2024-12-30 17:36:50|1066.56|1064.16|1066.12|1063.72|1066.56|1064.16|1066.12|1063.72|0
1735580220000|2024-12-30 17:37:00|1066.34|1063.94|1066.77|1064.37|1066.77|1064.37|1066.34|1063.94|0
1735580230000|2024-12-30 17:37:10|1066.34|1063.94|1066.77|1064.37|1066.99|1064.59|1066.34|1063.94|0
1735580240000|2024-12-30 17:37:20|1066.99|1064.59|1067.43|1065.03|1067.43|1065.03|1066.99|1064.59|0
1735580250000|2024-12-30 17:37:30|1067.21|1064.81|1068.09|1065.69|1068.09|1065.69|1067.21|1064.81|0
1735580260000|2024-12-30 17:37:40|1067.87|1065.47|1067.43|1065.03|1067.87|1065.47|1067.43|1065.03|0
1735580270000|2024-12-30 17:37:50|1067.65|1065.25|1067.43|1065.03|1067.65|1065.25|1067.43|1065.03|0
1735580280000|2024-12-30 17:38:00|1067.87|1065.47|1067.65|1065.25|1067.87|1065.47|1067.65|1065.25|0
1735580290000|2024-12-30 17:38:10|1067.87|1065.47|1067.54|1065.14|1067.87|1065.47|1067.54|1065.14|0
1735580300000|2024-12-30 17:38:20|1067.97|1065.57|1068.53|1066.13|1068.53|1066.13|1067.97|1065.57|0
1735580310000|2024-12-30 17:38:30|1068.75|1066.35|1067.87|1065.47|1068.75|1066.35|1067.87|1065.47|0
1735580320000|2024-12-30 17:38:40|1067.65|1065.25|1067.97|1065.57|1067.97|1065.57|1067.65|1065.25|0
1735580330000|2024-12-30 17:38:50|1067.65|1065.25|1068.09|1065.69|1068.09|1065.69|1067.65|1065.25|0
1735580340000|2024-12-30 17:39:00|1067.65|1065.25|1068.53|1066.13|1068.53|1066.13|1067.65|1065.25|0
1735580350000|2024-12-30 17:39:10|1068.09|1065.69|1067.43|1065.03|1068.09|1065.69|1067.43|1065.03|0
1735580360000|2024-12-30 17:39:20|1067.65|1065.25|1067.21|1064.81|1067.65|1065.25|1067.21|1064.81|0
1735580370000|2024-12-30 17:39:30|1067.1|1064.7|1067.65|1065.25|1067.65|1065.25|1067.1|1064.7|0
1735580380000|2024-12-30 17:39:40|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1735580390000|2024-12-30 17:39:50|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|0
1735580400000|2024-12-30 17:40:00|1068.09|1065.69|1067.65|1065.25|1068.53|1066.13|1067.65|1065.25|0
1735580410000|2024-12-30 17:40:10|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|1067.65|1065.25|0
1735580420000|2024-12-30 17:40:20|1068.09|1065.69|1068.09|1065.69|1068.09|1065.69|1068.09|1065.69|0
1735580430000|2024-12-30 17:40:30|1068.19|1065.79|1068.31|1065.91|1068.31|1065.91|1068.09|1065.69|0
1735580440000|2024-12-30 17:40:40|1068.53|1066.13|1068.74|1066.34|1068.74|1066.34|1068.53|1066.13|0
1735580450000|2024-12-30 17:40:50|1068.53|1066.13|1067.43|1065.03|1068.53|1066.13|1067.43|1065.03|0
1735580460000|2024-12-30 17:41:00|1067.65|1065.25|1067.65|1065.25|1067.65|1065.25|1067.65|1065.25|0
1735580470000|2024-12-30 17:41:10|1067.87|1065.47|1068.09|1065.69|1068.09|1065.69|1067.43|1065.03|0
1735580480000|2024-12-30 17:41:20|1067.65|1065.25|1067.32|1064.92|1067.65|1065.25|1067.32|1064.92|0
1735580490000|2024-12-30 17:41:30|1067.87|1065.47|1067.65|1065.25|1067.87|1065.47|1067.65|1065.25|0
1735580500000|2024-12-30 17:41:40|1067.43|1065.03|1067.21|1064.81|1067.65|1065.25|1067.21|1064.81|0
1735580510000|2024-12-30 17:41:50|1066.99|1064.59|1067.21|1064.81|1067.43|1065.03|1066.99|1064.59|0
1735580520000|2024-12-30 17:42:00|1067.43|1065.03|1066.99|1064.59|1067.43|1065.03|1066.77|1064.37|0
1735580530000|2024-12-30 17:42:10|1066.66|1064.26|1065.24|1062.84|1066.66|1064.26|1065.24|1062.84|0
1735580540000|2024-12-30 17:42:20|1065.02|1062.62|1065.46|1063.06|1065.46|1063.06|1065.02|1062.62|0
1735580550000|2024-12-30 17:42:30|1064.8|1062.4|1064.37|1061.97|1065.02|1062.62|1064.37|1061.97|0
1735580560000|2024-12-30 17:42:40|1064.8|1062.4|1065.02|1062.62|1065.02|1062.62|1064.8|1062.4|0
1735580570000|2024-12-30 17:42:50|1065.13|1062.73|1064.58|1062.18|1065.24|1062.84|1064.58|1062.18|0
1735580580000|2024-12-30 17:43:00|1064.8|1062.4|1066.33|1063.93|1066.33|1063.93|1064.8|1062.4|0
1735580600000|2024-12-30 17:43:20|1066.77|1064.37|1067.21|1064.81|1067.21|1064.81|1066.77|1064.37|0
1735580610000|2024-12-30 17:43:30|1066.99|1064.59|1067.65|1065.25|1067.65|1065.25|1066.99|1064.59|0
1735580620000|2024-12-30 17:43:40|1067.87|1065.47|1068.09|1065.69|1068.09|1065.69|1067.43|1065.03|0
1735580630000|2024-12-30 17:43:50|1067.65|1065.25|1068.52|1066.12|1068.52|1066.12|1067.65|1065.25|0
1735580640000|2024-12-30 17:44:00|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|1068.52|1066.12|0
1735580650000|2024-12-30 17:44:10|1068.96|1066.56|1068.09|1065.69|1068.96|1066.56|1068.09|1065.69|0
1735580660000|2024-12-30 17:44:20|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1735580670000|2024-12-30 17:44:30|1068.31|1065.91|1068.52|1066.12|1068.52|1066.12|1068.31|1065.91|0
1735580680000|2024-12-30 17:44:40|1068.31|1065.91|1069.4|1067|1069.4|1067|1068.31|1065.91|0
1735580690000|2024-12-30 17:44:50|1069.62|1067.22|1069.4|1067|1069.62|1067.22|1069.4|1067|0
1735580700000|2024-12-30 17:45:00|1069.18|1066.78|1068.52|1066.12|1069.18|1066.78|1068.52|1066.12|0
1735580710000|2024-12-30 17:45:10|1068.74|1066.34|1068.96|1066.56|1068.96|1066.56|1068.74|1066.34|0
1735580720000|2024-12-30 17:45:20|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|1068.52|1066.12|0
1735580730000|2024-12-30 17:45:30|1068.96|1066.56|1068.74|1066.34|1068.96|1066.56|1068.52|1066.12|0
1735580740000|2024-12-30 17:45:40|1068.96|1066.56|1068.96|1066.56|1069.18|1066.78|1068.96|1066.56|0
1735580750000|2024-12-30 17:45:50|1069.4|1067|1069.4|1067|1069.62|1067.22|1069.4|1067|0
1735580760000|2024-12-30 17:46:00|1069.18|1066.78|1070.06|1067.66|1070.06|1067.66|1069.18|1066.78|0
1735580770000|2024-12-30 17:46:10|1069.84|1067.44|1070.06|1067.66|1070.06|1067.66|1069.62|1067.22|0
1735580790000|2024-12-30 17:46:30|1069.84|1067.44|1070.28|1067.88|1070.5|1068.1|1069.84|1067.44|0
1735580800000|2024-12-30 17:46:40|1070.5|1068.1|1070.5|1068.1|1070.71|1068.31|1070.38|1067.98|0
1735580810000|2024-12-30 17:46:50|1070.28|1067.88|1070.28|1067.88|1070.28|1067.88|1070.06|1067.66|0
1735580820000|2024-12-30 17:47:00|1070.06|1067.66|1069.84|1067.44|1070.06|1067.66|1069.84|1067.44|0
1735580830000|2024-12-30 17:47:10|1070.28|1067.88|1070.28|1067.88|1070.5|1068.1|1070.06|1067.66|0
1735580840000|2024-12-30 17:47:20|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1735580850000|2024-12-30 17:47:30|1070.82|1068.42|1070.93|1068.53|1071.15|1068.75|1070.82|1068.42|0
1735580860000|2024-12-30 17:47:40|1072.47|1070.07|1073.01|1070.61|1073.01|1070.61|1072.03|1069.63|0
1735580870000|2024-12-30 17:47:50|1072.91|1070.51|1072.91|1070.51|1073.35|1070.95|1072.91|1070.51|0
1735580880000|2024-12-30 17:48:00|1073.23|1070.83|1072.91|1070.51|1073.35|1070.95|1072.91|1070.51|0
1735580890000|2024-12-30 17:48:10|1073.13|1070.73|1074.22|1071.82|1074.22|1071.82|1073.13|1070.73|0
1735580900000|2024-12-30 17:48:20|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|1074.44|1072.04|0
1735580910000|2024-12-30 17:48:30|1074.22|1071.82|1074.66|1072.26|1074.66|1072.26|1074.22|1071.82|0
1735580920000|2024-12-30 17:48:40|1074.55|1072.15|1074.44|1072.04|1074.55|1072.15|1074.44|1072.04|0
1735580930000|2024-12-30 17:48:50|1074.22|1071.82|1075.1|1072.7|1075.1|1072.7|1074.22|1071.82|0
1735580940000|2024-12-30 17:49:00|1075.21|1072.81|1075.32|1072.92|1075.32|1072.92|1075.21|1072.81|0
1735580950000|2024-12-30 17:49:10|1075.1|1072.7|1074.88|1072.48|1075.1|1072.7|1074.66|1072.26|0
1735580960000|2024-12-30 17:49:20|1074.66|1072.26|1074.22|1071.82|1074.66|1072.26|1074.22|1071.82|0
1735580970000|2024-12-30 17:49:30|1074.66|1072.26|1075.1|1072.7|1075.1|1072.7|1074.44|1072.04|0
1735580980000|2024-12-30 17:49:40|1075.54|1073.14|1075.76|1073.36|1075.76|1073.36|1075.54|1073.14|0
1735580990000|2024-12-30 17:49:50|1075.54|1073.14|1075.1|1072.7|1075.54|1073.14|1075.1|1072.7|0
1735581000000|2024-12-30 17:50:00|1075.54|1073.14|1075.32|1072.92|1075.54|1073.14|1075.32|1072.92|0
1735581010000|2024-12-30 17:50:10|1075.1|1072.7|1075.76|1073.36|1075.76|1073.36|1075.1|1072.7|0
1735581020000|2024-12-30 17:50:20|1075.64|1073.24|1075.54|1073.14|1075.64|1073.24|1075.54|1073.14|0
1735581030000|2024-12-30 17:50:30|1075.1|1072.7|1075.32|1072.92|1075.32|1072.92|1075.1|1072.7|0
1735581040000|2024-12-30 17:50:40|1075.1|1072.7|1074.55|1072.15|1075.1|1072.7|1074.55|1072.15|0
1735581050000|2024-12-30 17:50:50|1074.66|1072.26|1074.88|1072.48|1074.88|1072.48|1074.66|1072.26|0
1735581060000|2024-12-30 17:51:00|1075.1|1072.7|1076.2|1073.8|1076.2|1073.8|1075.1|1072.7|0
1735581070000|2024-12-30 17:51:10|1075.76|1073.36|1075.32|1072.92|1075.76|1073.36|1075.32|1072.92|0
1735581080000|2024-12-30 17:51:20|1075.1|1072.7|1074.22|1071.82|1075.1|1072.7|1074.22|1071.82|0
1735581090000|2024-12-30 17:51:30|1074.66|1072.26|1075.1|1072.7|1075.1|1072.7|1074.66|1072.26|0
1735581100000|2024-12-30 17:51:40|1075.54|1073.14|1075.1|1072.7|1075.54|1073.14|1075.1|1072.7|0
1735581110000|2024-12-30 17:51:50|1074.44|1072.04|1074.88|1072.48|1074.88|1072.48|1074.44|1072.04|0
1735581120000|2024-12-30 17:52:00|1074.77|1072.37|1074.77|1072.37|1074.88|1072.48|1074.66|1072.26|0
1735581130000|2024-12-30 17:52:10|1074.66|1072.26|1072.69|1070.29|1074.66|1072.26|1072.69|1070.29|0
1735581140000|2024-12-30 17:52:20|1072.91|1070.51|1073.12|1070.72|1073.12|1070.72|1072.69|1070.29|0
1735581150000|2024-12-30 17:52:30|1072.91|1070.51|1073.12|1070.72|1073.34|1070.94|1072.91|1070.51|0
1735581160000|2024-12-30 17:52:40|1073.56|1071.16|1074.44|1072.04|1074.44|1072.04|1073.56|1071.16|0
1735581170000|2024-12-30 17:52:50|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|1074.66|1072.26|0
1735581180000|2024-12-30 17:53:00|1074.46|1072.06|1074.68|1072.28|1074.68|1072.28|1074.24|1071.84|0
1735581190000|2024-12-30 17:53:10|1074.46|1072.06|1074.46|1072.06|1074.68|1072.28|1074.46|1072.06|0
1735581200000|2024-12-30 17:53:20|1074.68|1072.28|1074.46|1072.06|1074.68|1072.28|1074.46|1072.06|0
1735581210000|2024-12-30 17:53:30|1074.24|1071.84|1073.5|1071.1|1074.24|1071.84|1073.5|1071.1|0
1735581220000|2024-12-30 17:53:40|1073.29|1070.89|1073.5|1071.1|1073.72|1071.32|1073.29|1070.89|0
1735581230000|2024-12-30 17:53:50|1073.29|1070.89|1073.5|1071.1|1073.5|1071.1|1073.07|1070.67|0
1735581240000|2024-12-30 17:54:00|1073.07|1070.67|1073.07|1070.67|1073.29|1070.89|1073.07|1070.67|0
1735581250000|2024-12-30 17:54:10|1072.51|1070.11|1072.63|1070.23|1072.63|1070.23|1072.41|1070.01|0
1735581260000|2024-12-30 17:54:20|1071.75|1069.35|1070.87|1068.47|1071.75|1069.35|1070.87|1068.47|0
1735581270000|2024-12-30 17:54:30|1070.54|1068.14|1068.9|1066.5|1070.54|1068.14|1068.9|1066.5|0
1735581280000|2024-12-30 17:54:40|1068.68|1066.28|1068.68|1066.28|1068.9|1066.5|1068.68|1066.28|0
1735581290000|2024-12-30 17:54:50|1068.9|1066.5|1068.24|1065.84|1068.9|1066.5|1068.02|1065.62|0
1735581300000|2024-12-30 17:55:00|1068.13|1065.73|1068.24|1065.84|1068.24|1065.84|1068.02|1065.62|0
1735581310000|2024-12-30 17:55:10|1066.71|1064.31|1066.71|1064.31|1066.71|1064.31|1066.71|1064.31|0
1735581320000|2024-12-30 17:55:20|1066.49|1064.09|1067.59|1065.19|1067.59|1065.19|1066.49|1064.09|0
1735581330000|2024-12-30 17:55:30|1067.81|1065.41|1068.35|1065.95|1068.35|1065.95|1067.81|1065.41|0
1735581340000|2024-12-30 17:55:40|1068.68|1066.28|1068.9|1066.5|1069.12|1066.72|1068.68|1066.28|0
1735581350000|2024-12-30 17:55:50|1068.68|1066.28|1068.9|1066.5|1068.9|1066.5|1068.68|1066.28|0
1735581360000|2024-12-30 17:56:00|1068.68|1066.28|1068.24|1065.84|1068.68|1066.28|1068.24|1065.84|0
1735581370000|2024-12-30 17:56:10|1067.37|1064.97|1067.15|1064.75|1067.59|1065.19|1067.15|1064.75|0
1735581380000|2024-12-30 17:56:20|1066.71|1064.31|1066.49|1064.09|1066.71|1064.31|1066.49|1064.09|0
1735581390000|2024-12-30 17:56:30|1066.27|1063.87|1063.43|1061.03|1066.27|1063.87|1063.43|1061.03|0
1735581400000|2024-12-30 17:56:40|1063.65|1061.25|1064.08|1061.68|1064.08|1061.68|1063.43|1061.03|0
1735581410000|2024-12-30 17:56:50|1063.21|1060.81|1063.43|1061.03|1063.65|1061.25|1063.21|1060.81|0
1735581420000|2024-12-30 17:57:00|1063.65|1061.25|1063.43|1061.03|1063.86|1061.46|1063.43|1061.03|0
1735581430000|2024-12-30 17:57:10|1061.46|1059.06|1062.99|1060.59|1062.99|1060.59|1060.58|1058.18|0
1735581440000|2024-12-30 17:57:20|1062.55|1060.15|1061.9|1059.5|1062.77|1060.37|1061.9|1059.5|0
1735581450000|2024-12-30 17:57:30|1062.77|1060.37|1062.33|1059.93|1062.77|1060.37|1062|1059.6|0
1735581460000|2024-12-30 17:57:40|1062.77|1060.37|1063.43|1061.03|1063.86|1061.46|1062.55|1060.15|0
1735581470000|2024-12-30 17:57:50|1063.21|1060.81|1063.65|1061.25|1063.65|1061.25|1063.21|1060.81|0
1735581480000|2024-12-30 17:58:00|1063.43|1061.03|1064.3|1061.9|1064.3|1061.9|1062.77|1060.37|0
1735581490000|2024-12-30 17:58:10|1063.86|1061.46|1064.96|1062.56|1065.18|1062.78|1063.86|1061.46|0
1735581500000|2024-12-30 17:58:20|1065.18|1062.78|1065.4|1063|1065.4|1063|1065.18|1062.78|0
1735581510000|2024-12-30 17:58:30|1066.05|1063.65|1065.83|1063.43|1066.05|1063.65|1065.83|1063.43|0
1735581520000|2024-12-30 17:58:40|1066.05|1063.65|1067.8|1065.4|1067.8|1065.4|1066.05|1063.65|0
1735581530000|2024-12-30 17:58:50|1067.59|1065.19|1067.35|1064.95|1067.8|1065.4|1067.35|1064.95|0
1735581540000|2024-12-30 17:59:00|1067.57|1065.17|1068.23|1065.83|1068.23|1065.83|1067.57|1065.17|0
1735581550000|2024-12-30 17:59:10|1070.2|1067.8|1072.39|1069.99|1072.39|1069.99|1070.2|1067.8|0
1735581560000|2024-12-30 17:59:20|1072.03|1069.63|1073.34|1070.94|1073.34|1070.94|1072.03|1069.63|0
1735581570000|2024-12-30 17:59:30|1074.22|1071.82|1074.66|1072.26|1075.1|1072.7|1074.22|1071.82|0
1735581580000|2024-12-30 17:59:40|1074.88|1072.48|1075.1|1072.7|1075.1|1072.7|1074.88|1072.48|0
1735581590000|2024-12-30 17:59:50|1074.88|1072.48|1073.12|1070.72|1074.88|1072.48|1073.12|1070.72|0
1735581600000|2024-12-30 18:00:00|1072.68|1070.28|1072.47|1070.07|1072.9|1070.5|1072.47|1070.07|0
1735581610000|2024-12-30 18:00:10|1072.25|1069.85|1071.81|1069.41|1072.25|1069.85|1071.37|1068.97|0
1735581620000|2024-12-30 18:00:20|1072.25|1069.85|1072.03|1069.63|1072.25|1069.85|1071.59|1069.19|0
1735581630000|2024-12-30 18:00:30|1071.59|1069.19|1071.23|1068.83|1072.39|1069.99|1071.23|1068.83|0
1735581640000|2024-12-30 18:00:40|1071.12|1068.72|1068.38|1065.98|1071.12|1068.72|1068.38|1065.98|0
1735581650000|2024-12-30 18:00:50|1068.49|1066.09|1066.52|1064.12|1068.49|1066.09|1066.52|1064.12|0
1735581660000|2024-12-30 18:01:00|1066.96|1064.56|1066.96|1064.56|1067.18|1064.78|1066.96|1064.56|0
1735581670000|2024-12-30 18:01:10|1066.3|1063.9|1066.74|1064.34|1066.96|1064.56|1066.3|1063.9|0
1735581680000|2024-12-30 18:01:20|1067.18|1064.78|1066.96|1064.56|1067.62|1065.22|1066.96|1064.56|0
1735581690000|2024-12-30 18:01:30|1067.84|1065.44|1067.84|1065.44|1068.06|1065.66|1067.62|1065.22|0
1735581700000|2024-12-30 18:01:40|1068.06|1065.66|1068.06|1065.66|1068.28|1065.88|1067.84|1065.44|0
1735581710000|2024-12-30 18:01:50|1068.28|1065.88|1069.91|1067.51|1069.91|1067.51|1068.28|1065.88|0
1735581720000|2024-12-30 18:02:00|1069.37|1066.97|1068.93|1066.53|1069.37|1066.97|1068.71|1066.31|0
1735581730000|2024-12-30 18:02:10|1068.71|1066.31|1068.28|1065.88|1068.93|1066.53|1068.28|1065.88|0
1735581740000|2024-12-30 18:02:20|1068.06|1065.66|1069.15|1066.75|1069.15|1066.75|1068.06|1065.66|0
1735581750000|2024-12-30 18:02:30|1069.37|1066.97|1069.15|1066.75|1069.59|1067.19|1069.15|1066.75|0
1735581760000|2024-12-30 18:02:40|1068.71|1066.31|1068.27|1065.87|1068.71|1066.31|1068.27|1065.87|0
1735581770000|2024-12-30 18:02:50|1067.4|1065|1066.3|1063.9|1067.62|1065.22|1066.3|1063.9|0
1735581780000|2024-12-30 18:03:00|1066.96|1064.56|1067.4|1065|1067.4|1065|1066.74|1064.34|0
1735581790000|2024-12-30 18:03:10|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.4|1065|0
1735581800000|2024-12-30 18:03:20|1067.84|1065.44|1068.06|1065.66|1068.06|1065.66|1067.84|1065.44|0
1735581810000|2024-12-30 18:03:30|1068.27|1065.87|1069.59|1067.19|1069.59|1067.19|1068.27|1065.87|0
1735581820000|2024-12-30 18:03:40|1069.15|1066.75|1068.93|1066.53|1069.15|1066.75|1068.93|1066.53|0
1735581830000|2024-12-30 18:03:50|1068.49|1066.09|1068.06|1065.66|1068.49|1066.09|1068.06|1065.66|0
1735581840000|2024-12-30 18:04:00|1068.27|1065.87|1067.4|1065|1068.27|1065.87|1067.4|1065|0
1735581850000|2024-12-30 18:04:10|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|0
1735581860000|2024-12-30 18:04:20|1068.06|1065.66|1068.27|1065.87|1068.27|1065.87|1067.84|1065.44|0
1735581870000|2024-12-30 18:04:30|1068.49|1066.09|1068.38|1065.98|1068.49|1066.09|1068.38|1065.98|0
1735581880000|2024-12-30 18:04:40|1068.16|1065.76|1066.63|1064.23|1068.27|1065.87|1066.63|1064.23|0
1735581890000|2024-12-30 18:04:50|1067.18|1064.78|1067.5|1065.1|1067.62|1065.22|1067.18|1064.78|0
1735581900000|2024-12-30 18:05:00|1067.62|1065.22|1068.49|1066.09|1068.71|1066.31|1067.62|1065.22|0
1735581910000|2024-12-30 18:05:10|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|0
1735581920000|2024-12-30 18:05:20|1067.72|1065.32|1068.27|1065.87|1068.27|1065.87|1067.72|1065.32|0
1735581930000|2024-12-30 18:05:30|1068.49|1066.09|1068.27|1065.87|1068.49|1066.09|1068.27|1065.87|0
1735581940000|2024-12-30 18:05:40|1067.62|1065.22|1068.06|1065.66|1068.27|1065.87|1067.62|1065.22|0
1735581950000|2024-12-30 18:05:50|1068.71|1066.31|1067.4|1065|1068.71|1066.31|1067.4|1065|0
1735581960000|2024-12-30 18:06:00|1067.18|1064.78|1064.99|1062.59|1067.18|1064.78|1064.99|1062.59|0
1735581970000|2024-12-30 18:06:10|1065.21|1062.81|1065.09|1062.69|1065.21|1062.81|1064.99|1062.59|0
1735581980000|2024-12-30 18:06:20|1065.65|1063.25|1066.85|1064.45|1066.96|1064.56|1065.65|1063.25|0
1735581990000|2024-12-30 18:06:30|1066.96|1064.56|1065.87|1063.47|1066.96|1064.56|1065.87|1063.47|0
1735582000000|2024-12-30 18:06:40|1066.52|1064.12|1066.96|1064.56|1067.18|1064.78|1066.52|1064.12|0
1735582010000|2024-12-30 18:06:50|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1066.96|1064.56|0
1735582020000|2024-12-30 18:07:00|1067.84|1065.44|1066.96|1064.56|1068.27|1065.87|1066.96|1064.56|0
1735582030000|2024-12-30 18:07:10|1067.62|1065.22|1067.4|1065|1067.62|1065.22|1067.4|1065|0
1735582040000|2024-12-30 18:07:20|1067.18|1064.78|1067.4|1065|1067.84|1065.44|1067.18|1064.78|0
1735582050000|2024-12-30 18:07:30|1068.71|1066.31|1068.93|1066.53|1068.93|1066.53|1068.71|1066.31|0
1735582060000|2024-12-30 18:07:40|1068.71|1066.31|1070.46|1068.06|1070.46|1068.06|1068.71|1066.31|0
1735582070000|2024-12-30 18:07:50|1070.03|1067.63|1070.46|1068.06|1070.68|1068.28|1070.03|1067.63|0
1735582080000|2024-12-30 18:08:00|1070.68|1068.28|1069.15|1066.75|1070.68|1068.28|1069.15|1066.75|0
1735582090000|2024-12-30 18:08:10|1070.03|1067.63|1070.9|1068.5|1070.9|1068.5|1070.03|1067.63|0
1735582100000|2024-12-30 18:08:20|1070.68|1068.28|1070.03|1067.63|1071.34|1068.94|1070.03|1067.63|0
1735582110000|2024-12-30 18:08:30|1069.91|1067.51|1070.68|1068.28|1070.68|1068.28|1069.91|1067.51|0
1735582120000|2024-12-30 18:08:40|1070.46|1068.06|1070.68|1068.28|1071.12|1068.72|1070.46|1068.06|0
1735582130000|2024-12-30 18:08:50|1070.9|1068.5|1070.9|1068.5|1070.9|1068.5|1070.68|1068.28|0
1735582140000|2024-12-30 18:09:00|1070.46|1068.06|1070.25|1067.85|1070.46|1068.06|1069.81|1067.41|0
1735582150000|2024-12-30 18:09:10|1071.12|1068.72|1071.34|1068.94|1071.34|1068.94|1070.9|1068.5|0
1735582160000|2024-12-30 18:09:20|1071.56|1069.16|1071.12|1068.72|1071.56|1069.16|1070.9|1068.5|0
1735582170000|2024-12-30 18:09:30|1070.9|1068.5|1070.68|1068.28|1071.12|1068.72|1070.68|1068.28|0
1735582180000|2024-12-30 18:09:40|1070.9|1068.5|1071.12|1068.72|1071.12|1068.72|1070.9|1068.5|0
1735582190000|2024-12-30 18:09:50|1070.68|1068.28|1070.9|1068.5|1071.12|1068.72|1070.68|1068.28|0
1735582200000|2024-12-30 18:10:00|1070.68|1068.28|1071.56|1069.16|1071.56|1069.16|1070.68|1068.28|0
1735582210000|2024-12-30 18:10:10|1071.78|1069.38|1072.44|1070.04|1072.44|1070.04|1071.56|1069.16|0
1735582220000|2024-12-30 18:10:20|1072.88|1070.48|1072.88|1070.48|1073.53|1071.13|1072.88|1070.48|0
1735582230000|2024-12-30 18:10:30|1072.66|1070.26|1072.22|1069.82|1072.66|1070.26|1072.22|1069.82|0
1735582240000|2024-12-30 18:10:40|1072|1069.6|1072.22|1069.82|1072.22|1069.82|1071.78|1069.38|0
1735582250000|2024-12-30 18:10:50|1071.56|1069.16|1072.44|1070.04|1072.44|1070.04|1071.56|1069.16|0
1735582260000|2024-12-30 18:11:00|1072|1069.6|1071.56|1069.16|1072|1069.6|1071.56|1069.16|0
1735582270000|2024-12-30 18:11:10|1072|1069.6|1072.66|1070.26|1072.66|1070.26|1072|1069.6|0
1735582280000|2024-12-30 18:11:20|1072.98|1070.58|1073.24|1070.84|1073.24|1070.84|1072.98|1070.58|0
1735582290000|2024-12-30 18:11:30|1073.57|1071.17|1073.46|1071.06|1073.57|1071.17|1073.24|1070.84|0
1735582300000|2024-12-30 18:11:40|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074|1071.6|0
1735582310000|2024-12-30 18:11:50|1073.68|1071.28|1074.34|1071.94|1074.34|1071.94|1073.68|1071.28|0
1735582320000|2024-12-30 18:12:00|1075|1072.6|1074.78|1072.38|1075|1072.6|1074.78|1072.38|0
1735582330000|2024-12-30 18:12:10|1075|1072.6|1074.56|1072.16|1075.21|1072.81|1074.56|1072.16|0
1735582340000|2024-12-30 18:12:20|1074.34|1071.94|1074.56|1072.16|1074.56|1072.16|1074.34|1071.94|0
1735582350000|2024-12-30 18:12:30|1074.66|1072.26|1074.78|1072.38|1074.78|1072.38|1074.66|1072.26|0
1735582360000|2024-12-30 18:12:40|1074.34|1071.94|1074.34|1071.94|1074.56|1072.16|1074.34|1071.94|0
1735582370000|2024-12-30 18:12:50|1074.56|1072.16|1074.56|1072.16|1074.78|1072.38|1074.56|1072.16|0
1735582380000|2024-12-30 18:13:00|1074.78|1072.38|1074.56|1072.16|1074.78|1072.38|1074.56|1072.16|0
1735582390000|2024-12-30 18:13:10|1074.78|1072.38|1074.78|1072.38|1074.78|1072.38|1074.34|1071.94|0
1735582400000|2024-12-30 18:13:20|1074.56|1072.16|1075.43|1073.03|1075.43|1073.03|1074.56|1072.16|0
1735582410000|2024-12-30 18:13:30|1075.21|1072.81|1074.99|1072.59|1075.21|1072.81|1074.78|1072.38|0
1735582420000|2024-12-30 18:13:40|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|0
1735582430000|2024-12-30 18:13:50|1076.09|1073.69|1076.31|1073.91|1076.31|1073.91|1075.87|1073.47|0
1735582440000|2024-12-30 18:14:00|1076.09|1073.69|1076.09|1073.69|1076.09|1073.69|1075.87|1073.47|0
1735582450000|2024-12-30 18:14:10|1075.65|1073.25|1075.87|1073.47|1075.87|1073.47|1075.65|1073.25|0
1735582460000|2024-12-30 18:14:20|1076.31|1073.91|1077.19|1074.79|1077.63|1075.23|1076.31|1073.91|0
1735582470000|2024-12-30 18:14:30|1078.07|1075.67|1077.95|1075.55|1078.07|1075.67|1077.63|1075.23|0
1735582480000|2024-12-30 18:14:40|1077.63|1075.23|1076.75|1074.35|1077.63|1075.23|1076.75|1074.35|0
1735582490000|2024-12-30 18:14:50|1076.53|1074.13|1076.31|1073.91|1076.64|1074.24|1076.31|1073.91|0
1735582500000|2024-12-30 18:15:00|1076.53|1074.13|1077.41|1075.01|1077.41|1075.01|1076.53|1074.13|0
1735582510000|2024-12-30 18:15:10|1076.97|1074.57|1076.53|1074.13|1076.97|1074.57|1076.31|1073.91|0
1735582520000|2024-12-30 18:15:20|1076.75|1074.35|1076.42|1074.02|1076.75|1074.35|1076.31|1073.91|0
1735582530000|2024-12-30 18:15:30|1076.09|1073.69|1076.09|1073.69|1076.31|1073.91|1075.87|1073.47|0
1735582540000|2024-12-30 18:15:40|1076.53|1074.13|1077.63|1075.23|1077.63|1075.23|1076.53|1074.13|0
1735582550000|2024-12-30 18:15:50|1077.19|1074.79|1077.63|1075.23|1077.63|1075.23|1077.19|1074.79|0
1735582560000|2024-12-30 18:16:00|1077.85|1075.45|1077.85|1075.45|1079.16|1076.76|1077.85|1075.45|0
1735582570000|2024-12-30 18:16:10|1078.07|1075.67|1077.63|1075.23|1078.07|1075.67|1077.41|1075.01|0
1735582580000|2024-12-30 18:16:20|1077.41|1075.01|1076.97|1074.57|1077.41|1075.01|1076.97|1074.57|0
1735582590000|2024-12-30 18:16:30|1076.75|1074.35|1075.87|1073.47|1076.75|1074.35|1075.87|1073.47|0
1735582600000|2024-12-30 18:16:40|1075.65|1073.25|1076.31|1073.91|1076.31|1073.91|1075.65|1073.25|0
1735582610000|2024-12-30 18:16:50|1076.09|1073.69|1075.21|1072.81|1076.09|1073.69|1075.21|1072.81|0
1735582620000|2024-12-30 18:17:00|1076.09|1073.69|1076.09|1073.69|1076.2|1073.8|1076.09|1073.69|0
1735582630000|2024-12-30 18:17:10|1075.65|1073.25|1074.34|1071.94|1075.65|1073.25|1074.34|1071.94|0
1735582640000|2024-12-30 18:17:20|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.34|1071.94|0
1735582650000|2024-12-30 18:17:30|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|1074.77|1072.37|0
1735582660000|2024-12-30 18:17:40|1075.21|1072.81|1074.77|1072.37|1075.43|1073.03|1074.77|1072.37|0
1735582670000|2024-12-30 18:17:50|1073.68|1071.28|1073.46|1071.06|1073.68|1071.28|1073.46|1071.06|0
1735582680000|2024-12-30 18:18:00|1073.9|1071.5|1074.77|1072.37|1074.77|1072.37|1073.9|1071.5|0
1735582690000|2024-12-30 18:18:10|1074.34|1071.94|1074.77|1072.37|1074.77|1072.37|1074.34|1071.94|0
1735582700000|2024-12-30 18:18:20|1074.34|1071.94|1074.77|1072.37|1074.77|1072.37|1074.34|1071.94|0
1735582710000|2024-12-30 18:18:30|1074.56|1072.16|1074.77|1072.37|1074.77|1072.37|1074.12|1071.72|0
1735582720000|2024-12-30 18:18:40|1074.88|1072.48|1075.43|1073.03|1075.43|1073.03|1074.88|1072.48|0
1735582730000|2024-12-30 18:18:50|1075.21|1072.81|1075.43|1073.03|1075.43|1073.03|1075.21|1072.81|0
1735582740000|2024-12-30 18:19:00|1074.56|1072.16|1073.24|1070.84|1074.56|1072.16|1073.24|1070.84|0
1735582750000|2024-12-30 18:19:10|1072.8|1070.4|1072.14|1069.74|1072.8|1070.4|1072.14|1069.74|0
1735582760000|2024-12-30 18:19:20|1071.27|1068.87|1072.58|1070.18|1072.58|1070.18|1071.27|1068.87|0
1735582770000|2024-12-30 18:19:30|1072.8|1070.4|1072.8|1070.4|1072.8|1070.4|1072.8|1070.4|0
1735582780000|2024-12-30 18:19:40|1072.91|1070.51|1072.58|1070.18|1072.91|1070.51|1072.58|1070.18|0
1735582790000|2024-12-30 18:19:50|1072.8|1070.4|1073.34|1070.94|1073.34|1070.94|1072.8|1070.4|0
1735582800000|2024-12-30 18:20:00|1072.58|1070.18|1073.24|1070.84|1073.24|1070.84|1072.58|1070.18|0
1735582810000|2024-12-30 18:20:10|1073.46|1071.06|1073.46|1071.06|1073.68|1071.28|1073.46|1071.06|0
1735582820000|2024-12-30 18:20:20|1073.02|1070.62|1073.68|1071.28|1073.68|1071.28|1073.02|1070.62|0
1735582830000|2024-12-30 18:20:30|1073.9|1071.5|1074.12|1071.72|1074.12|1071.72|1073.9|1071.5|0
1735582840000|2024-12-30 18:20:40|1074.55|1072.15|1073.68|1071.28|1074.55|1072.15|1073.68|1071.28|0
1735582850000|2024-12-30 18:20:50|1074.12|1071.72|1074.12|1071.72|1074.34|1071.94|1074.12|1071.72|0
1735582860000|2024-12-30 18:21:00|1074.55|1072.15|1074.12|1071.72|1074.55|1072.15|1074.12|1071.72|0
1735582870000|2024-12-30 18:21:10|1073.46|1071.06|1073.24|1070.84|1073.46|1071.06|1072.36|1069.96|0
1735582880000|2024-12-30 18:21:20|1073.46|1071.06|1073.68|1071.28|1073.68|1071.28|1073.46|1071.06|0
1735582890000|2024-12-30 18:21:30|1073.9|1071.5|1074|1071.6|1074.55|1072.15|1073.9|1071.5|0
1735582900000|2024-12-30 18:21:40|1073.68|1071.28|1072.8|1070.4|1073.68|1071.28|1072.8|1070.4|0
1735582910000|2024-12-30 18:21:50|1073.46|1071.06|1073.9|1071.5|1073.9|1071.5|1073.24|1070.84|0
1735582920000|2024-12-30 18:22:00|1074.12|1071.72|1074.77|1072.37|1074.77|1072.37|1074.12|1071.72|0
1735582930000|2024-12-30 18:22:10|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1735582940000|2024-12-30 18:22:20|1073.34|1070.94|1073.46|1071.06|1073.9|1071.5|1073.02|1070.62|0
1735582950000|2024-12-30 18:22:30|1073.24|1070.84|1073.68|1071.28|1073.68|1071.28|1073.24|1070.84|0
1735582960000|2024-12-30 18:22:40|1073.24|1070.84|1073.68|1071.28|1073.68|1071.28|1073.24|1070.84|0
1735582970000|2024-12-30 18:22:50|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.34|1070.94|0
1735582980000|2024-12-30 18:23:00|1073.56|1071.16|1073.46|1071.06|1073.9|1071.5|1073.46|1071.06|0
1735582990000|2024-12-30 18:23:10|1072.8|1070.4|1072.36|1069.96|1072.8|1070.4|1072.36|1069.96|0
1735583000000|2024-12-30 18:23:20|1071.7|1069.3|1070.61|1068.21|1071.7|1069.3|1070.39|1067.99|0
1735583010000|2024-12-30 18:23:30|1070.17|1067.77|1070.39|1067.99|1070.39|1067.99|1070.17|1067.77|0
1735583020000|2024-12-30 18:23:40|1070.17|1067.77|1071.05|1068.65|1071.05|1068.65|1069.95|1067.55|0
1735583030000|2024-12-30 18:23:50|1070.61|1068.21|1070.83|1068.43|1070.83|1068.43|1070.61|1068.21|0
1735583040000|2024-12-30 18:24:00|1070.5|1068.1|1069.95|1067.55|1070.5|1068.1|1069.4|1067|0
1735583050000|2024-12-30 18:24:10|1069.73|1067.33|1069.95|1067.55|1069.95|1067.55|1069.3|1066.9|0
1735583060000|2024-12-30 18:24:20|1069.51|1067.11|1069.73|1067.33|1069.73|1067.33|1069.08|1066.68|0
1735583070000|2024-12-30 18:24:30|1069.95|1067.55|1068.64|1066.24|1069.95|1067.55|1068.64|1066.24|0
1735583080000|2024-12-30 18:24:40|1068.86|1066.46|1067.98|1065.58|1068.86|1066.46|1067.87|1065.47|0
1735583090000|2024-12-30 18:24:50|1068.2|1065.8|1067.98|1065.58|1068.42|1066.02|1067.98|1065.58|0
1735583100000|2024-12-30 18:25:00|1067.54|1065.14|1067.32|1064.92|1068.2|1065.8|1067.32|1064.92|0
1735583110000|2024-12-30 18:25:10|1067.76|1065.36|1067.98|1065.58|1067.98|1065.58|1067.76|1065.36|0
1735583120000|2024-12-30 18:25:20|1067.54|1065.14|1068.42|1066.02|1068.42|1066.02|1067.54|1065.14|0
1735583130000|2024-12-30 18:25:30|1068.86|1066.46|1068.42|1066.02|1068.86|1066.46|1068.2|1065.8|0
1735583140000|2024-12-30 18:25:40|1068.64|1066.24|1067.98|1065.58|1068.64|1066.24|1067.76|1065.36|0
1735583150000|2024-12-30 18:25:50|1067.87|1065.47|1068.42|1066.02|1068.42|1066.02|1067.87|1065.47|0
1735583160000|2024-12-30 18:26:00|1069.08|1066.68|1066.23|1063.83|1069.08|1066.68|1066.23|1063.83|0
1735583170000|2024-12-30 18:26:10|1066.01|1063.61|1064.7|1062.3|1066.23|1063.83|1063.61|1061.21|0
1735583180000|2024-12-30 18:26:20|1064.48|1062.08|1065.57|1063.17|1065.57|1063.17|1064.48|1062.08|0
1735583190000|2024-12-30 18:26:30|1066.23|1063.83|1066.01|1063.61|1066.23|1063.83|1066.01|1063.61|0
1735583200000|2024-12-30 18:26:40|1065.57|1063.17|1066.67|1064.27|1066.67|1064.27|1065.57|1063.17|0
1735583210000|2024-12-30 18:26:50|1066.45|1064.05|1066.6|1064.2|1066.6|1064.2|1066.23|1063.83|0
1735583220000|2024-12-30 18:27:00|1066.38|1063.98|1065.73|1063.33|1066.6|1064.2|1065.73|1063.33|0
1735583230000|2024-12-30 18:27:10|1066.16|1063.76|1065.94|1063.54|1066.16|1063.76|1065.94|1063.54|0
1735583240000|2024-12-30 18:27:20|1065.73|1063.33|1065.73|1063.33|1066.16|1063.76|1065.73|1063.33|0
1735583250000|2024-12-30 18:27:30|1065.94|1063.54|1064.85|1062.45|1065.94|1063.54|1064.85|1062.45|0
1735583260000|2024-12-30 18:27:40|1064.41|1062.01|1064.41|1062.01|1064.63|1062.23|1064.41|1062.01|0
1735583270000|2024-12-30 18:27:50|1065.94|1063.54|1066.38|1063.98|1066.6|1064.2|1065.94|1063.54|0
1735583280000|2024-12-30 18:28:00|1067.48|1065.08|1069.01|1066.61|1069.23|1066.83|1067.48|1065.08|0
1735583290000|2024-12-30 18:28:10|1068.79|1066.39|1068.57|1066.17|1068.79|1066.39|1068.13|1065.73|0
1735583300000|2024-12-30 18:28:20|1068.79|1066.39|1069.23|1066.83|1069.23|1066.83|1068.57|1066.17|0
1735583310000|2024-12-30 18:28:30|1069.01|1066.61|1070.1|1067.7|1070.1|1067.7|1069.01|1066.61|0
1735583320000|2024-12-30 18:28:40|1069.88|1067.48|1069.88|1067.48|1069.88|1067.48|1069.66|1067.26|0
1735583330000|2024-12-30 18:28:50|1070.32|1067.92|1070.1|1067.7|1070.32|1067.92|1070.1|1067.7|0
1735583340000|2024-12-30 18:29:00|1070.32|1067.92|1070.32|1067.92|1071.2|1068.8|1070.32|1067.92|0
1735583350000|2024-12-30 18:29:10|1070.1|1067.7|1070.76|1068.36|1070.76|1068.36|1070.1|1067.7|0
1735583360000|2024-12-30 18:29:20|1070.54|1068.14|1070.32|1067.92|1070.54|1068.14|1070.1|1067.7|0
1735583370000|2024-12-30 18:29:30|1070.54|1068.14|1070.76|1068.36|1071.2|1068.8|1070.54|1068.14|0
1735583380000|2024-12-30 18:29:40|1070.98|1068.58|1070.32|1067.92|1070.98|1068.58|1070.32|1067.92|0
1735583390000|2024-12-30 18:29:50|1069.66|1067.26|1069.23|1066.83|1069.88|1067.48|1069.23|1066.83|0
1735583400000|2024-12-30 18:30:00|1067.91|1065.51|1068.35|1065.95|1068.57|1066.17|1067.91|1065.51|0
1735583410000|2024-12-30 18:30:10|1068.57|1066.17|1068.13|1065.73|1068.57|1066.17|1068.13|1065.73|0
1735583420000|2024-12-30 18:30:20|1067.26|1064.86|1068.13|1065.73|1068.13|1065.73|1067.26|1064.86|0
1735583430000|2024-12-30 18:30:30|1067.91|1065.51|1068.13|1065.73|1068.13|1065.73|1067.69|1065.29|0
1735583440000|2024-12-30 18:30:40|1067.91|1065.51|1067.26|1064.86|1067.91|1065.51|1067.26|1064.86|0
1735583450000|2024-12-30 18:30:50|1067.91|1065.51|1067.91|1065.51|1067.91|1065.51|1067.69|1065.29|0
1735583460000|2024-12-30 18:31:00|1067.69|1065.29|1067.91|1065.51|1068.79|1066.39|1067.69|1065.29|0
1735583470000|2024-12-30 18:31:10|1068.13|1065.73|1067.69|1065.29|1068.13|1065.73|1067.47|1065.07|0
1735583480000|2024-12-30 18:31:20|1068.57|1066.17|1068.57|1066.17|1068.57|1066.17|1068.35|1065.95|0
1735583490000|2024-12-30 18:31:30|1068.45|1066.05|1068.57|1066.17|1068.57|1066.17|1068.35|1065.95|0
1735583500000|2024-12-30 18:31:40|1068.79|1066.39|1069.01|1066.61|1069.01|1066.61|1068.57|1066.17|0
1735583510000|2024-12-30 18:31:50|1068.89|1066.49|1070.1|1067.7|1070.32|1067.92|1068.89|1066.49|0
1735583520000|2024-12-30 18:32:00|1070.32|1067.92|1071.19|1068.79|1071.19|1068.79|1070.32|1067.92|0
1735583530000|2024-12-30 18:32:10|1071.41|1069.01|1070.32|1067.92|1071.41|1069.01|1070.1|1067.7|0
1735583540000|2024-12-30 18:32:20|1070.54|1068.14|1070.1|1067.7|1070.54|1068.14|1070.1|1067.7|0
1735583550000|2024-12-30 18:32:30|1069.66|1067.26|1070.32|1067.92|1070.32|1067.92|1069.66|1067.26|0
1735583560000|2024-12-30 18:32:40|1069.44|1067.04|1069.66|1067.26|1069.88|1067.48|1069.44|1067.04|0
1735583570000|2024-12-30 18:32:50|1069.77|1067.37|1069.44|1067.04|1069.77|1067.37|1069.44|1067.04|0
1735583580000|2024-12-30 18:33:00|1069.66|1067.26|1069.88|1067.48|1069.88|1067.48|1069.66|1067.26|0
1735583590000|2024-12-30 18:33:10|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1069.99|1067.59|0
1735583600000|2024-12-30 18:33:20|1071.08|1068.68|1071.63|1069.23|1071.63|1069.23|1071.08|1068.68|0
1735583610000|2024-12-30 18:33:30|1071.41|1069.01|1071.85|1069.45|1071.85|1069.45|1071.41|1069.01|0
1735583620000|2024-12-30 18:33:40|1071.63|1069.23|1072.51|1070.11|1072.51|1070.11|1071.63|1069.23|0
1735583630000|2024-12-30 18:33:50|1073.17|1070.77|1072.95|1070.55|1073.17|1070.77|1072.95|1070.55|0
1735583640000|2024-12-30 18:34:00|1072.73|1070.33|1074.15|1071.75|1074.15|1071.75|1072.73|1070.33|0
1735583650000|2024-12-30 18:34:10|1073.82|1071.42|1073.82|1071.42|1074.04|1071.64|1073.82|1071.42|0
1735583660000|2024-12-30 18:34:20|1073.38|1070.98|1073.6|1071.2|1073.6|1071.2|1073.38|1070.98|0
1735583670000|2024-12-30 18:34:30|1073.82|1071.42|1073.6|1071.2|1074.26|1071.86|1073.38|1070.98|0
1735583680000|2024-12-30 18:34:40|1073.82|1071.42|1074.26|1071.86|1074.26|1071.86|1073.82|1071.42|0
1735583690000|2024-12-30 18:34:50|1074.04|1071.64|1074.04|1071.64|1074.26|1071.86|1074.04|1071.64|0
1735583700000|2024-12-30 18:35:00|1073.82|1071.42|1074.26|1071.86|1074.26|1071.86|1073.82|1071.42|0
1735583710000|2024-12-30 18:35:10|1074.15|1071.75|1075.14|1072.74|1075.14|1072.74|1074.04|1071.64|0
1735583720000|2024-12-30 18:35:20|1075.79|1073.39|1075.36|1072.96|1075.79|1073.39|1075.14|1072.74|0
1735583730000|2024-12-30 18:35:30|1075.58|1073.18|1075.14|1072.74|1075.58|1073.18|1074.8|1072.4|0
1735583740000|2024-12-30 18:35:40|1076.01|1073.61|1075.58|1073.18|1076.23|1073.83|1075.58|1073.18|0
1735583750000|2024-12-30 18:35:50|1075.14|1072.74|1074.7|1072.3|1075.79|1073.39|1074.7|1072.3|0
1735583760000|2024-12-30 18:36:00|1074.48|1072.08|1074.92|1072.52|1074.92|1072.52|1074.37|1071.97|0
1735583770000|2024-12-30 18:36:10|1075.14|1072.74|1075.14|1072.74|1075.36|1072.96|1075.14|1072.74|0
1735583780000|2024-12-30 18:36:20|1074.92|1072.52|1073.38|1070.98|1074.92|1072.52|1073.38|1070.98|0
1735583790000|2024-12-30 18:36:30|1072.07|1069.67|1069.88|1067.48|1072.07|1069.67|1069.88|1067.48|0
1735583800000|2024-12-30 18:36:40|1069.22|1066.82|1069.66|1067.26|1069.88|1067.48|1069.22|1066.82|0
1735583810000|2024-12-30 18:36:50|1069.44|1067.04|1069|1066.6|1069.44|1067.04|1069|1066.6|0
1735583820000|2024-12-30 18:37:00|1067.91|1065.51|1068.57|1066.17|1068.57|1066.17|1067.91|1065.51|0
1735583830000|2024-12-30 18:37:10|1067.91|1065.51|1068.35|1065.95|1068.57|1066.17|1067.91|1065.51|0
1735583840000|2024-12-30 18:37:20|1068.79|1066.39|1070.1|1067.7|1070.1|1067.7|1068.79|1066.39|0
1735583850000|2024-12-30 18:37:30|1069.66|1067.26|1070.1|1067.7|1070.1|1067.7|1069.66|1067.26|0
1735583860000|2024-12-30 18:37:40|1069.88|1067.48|1070.1|1067.7|1070.1|1067.7|1069.88|1067.48|0
1735583870000|2024-12-30 18:37:50|1070.54|1068.14|1070.1|1067.7|1070.54|1068.14|1069.66|1067.26|0
1735583880000|2024-12-30 18:38:00|1070.32|1067.92|1070.32|1067.92|1070.54|1068.14|1070.32|1067.92|0
1735583890000|2024-12-30 18:38:10|1070.54|1068.14|1070.1|1067.7|1070.76|1068.36|1070.1|1067.7|0
1735583900000|2024-12-30 18:38:20|1070.54|1068.14|1070.97|1068.57|1070.97|1068.57|1070.54|1068.14|0
1735583910000|2024-12-30 18:38:30|1071.19|1068.79|1070.97|1068.57|1071.19|1068.79|1070.97|1068.57|0
1735583920000|2024-12-30 18:38:40|1071.41|1069.01|1071.19|1068.79|1071.63|1069.23|1071.19|1068.79|0
1735583930000|2024-12-30 18:38:50|1070.97|1068.57|1071.41|1069.01|1071.85|1069.45|1070.97|1068.57|0
1735583940000|2024-12-30 18:39:00|1070.97|1068.57|1071.41|1069.01|1071.41|1069.01|1070.97|1068.57|0
1735583950000|2024-12-30 18:39:10|1070.97|1068.57|1070.97|1068.57|1070.97|1068.57|1070.76|1068.36|0
1735583960000|2024-12-30 18:39:20|1071.19|1068.79|1071.19|1068.79|1071.41|1069.01|1071.19|1068.79|0
1735583970000|2024-12-30 18:39:30|1070.97|1068.57|1071.41|1069.01|1071.41|1069.01|1070.97|1068.57|0
1735583980000|2024-12-30 18:39:40|1071.19|1068.79|1071.63|1069.23|1071.85|1069.45|1071.19|1068.79|0
1735583990000|2024-12-30 18:39:50|1072.07|1069.67|1071.63|1069.23|1072.07|1069.67|1071.63|1069.23|0
1735584000000|2024-12-30 18:40:00|1071.85|1069.45|1071.74|1069.34|1071.85|1069.45|1071.74|1069.34|0
1735584010000|2024-12-30 18:40:10|1072.07|1069.67|1072.94|1070.54|1072.94|1070.54|1072.07|1069.67|0
1735584020000|2024-12-30 18:40:20|1072.29|1069.89|1072.29|1069.89|1072.51|1070.11|1072.29|1069.89|0
1735584030000|2024-12-30 18:40:30|1072.51|1070.11|1072.51|1070.11|1072.73|1070.33|1072.51|1070.11|0
1735584050000|2024-12-30 18:40:50|1072.94|1070.54|1072.51|1070.11|1072.94|1070.54|1072.29|1069.89|0
1735584060000|2024-12-30 18:41:00|1072.29|1069.89|1072.39|1069.99|1072.73|1070.33|1072.17|1069.77|0
1735584070000|2024-12-30 18:41:10|1072.73|1070.33|1071.85|1069.45|1072.73|1070.33|1071.85|1069.45|0
1735584080000|2024-12-30 18:41:20|1072.07|1069.67|1071.95|1069.55|1072.07|1069.67|1071.85|1069.45|0
1735584090000|2024-12-30 18:41:30|1072.07|1069.67|1071.19|1068.79|1072.29|1069.89|1071.19|1068.79|0
1735584100000|2024-12-30 18:41:40|1071.41|1069.01|1071.85|1069.45|1072.07|1069.67|1071.41|1069.01|0
1735584110000|2024-12-30 18:41:50|1072.07|1069.67|1072.07|1069.67|1072.07|1069.67|1072.07|1069.67|0
1735584120000|2024-12-30 18:42:00|1072.51|1070.11|1072.07|1069.67|1072.51|1070.11|1071.63|1069.23|0
1735584130000|2024-12-30 18:42:10|1071.95|1069.55|1071.41|1069.01|1071.95|1069.55|1071.41|1069.01|0
1735584140000|2024-12-30 18:42:20|1070.32|1067.92|1070.75|1068.35|1070.75|1068.35|1070.32|1067.92|0
1735584150000|2024-12-30 18:42:30|1071.52|1069.12|1071.41|1069.01|1071.52|1069.12|1071.41|1069.01|0
1735584160000|2024-12-30 18:42:40|1071.63|1069.23|1071.52|1069.12|1071.85|1069.45|1071.52|1069.12|0
1735584170000|2024-12-30 18:42:50|1071.41|1069.01|1072.29|1069.89|1072.29|1069.89|1071.41|1069.01|0
1735584180000|2024-12-30 18:43:00|1071.85|1069.45|1073.16|1070.76|1073.16|1070.76|1071.85|1069.45|0
1735584190000|2024-12-30 18:43:10|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1072.94|1070.54|0
1735584200000|2024-12-30 18:43:20|1073.16|1070.76|1073.6|1071.2|1073.6|1071.2|1073.16|1070.76|0
1735584210000|2024-12-30 18:43:30|1073.82|1071.42|1074.7|1072.3|1074.7|1072.3|1073.82|1071.42|0
1735584220000|2024-12-30 18:43:40|1074.48|1072.08|1073.16|1070.76|1074.7|1072.3|1073.16|1070.76|0
1735584230000|2024-12-30 18:43:50|1073.27|1070.87|1073.16|1070.76|1073.27|1070.87|1072.94|1070.54|0
1735584240000|2024-12-30 18:44:00|1073.6|1071.2|1073.82|1071.42|1073.82|1071.42|1073.6|1071.2|0
1735584250000|2024-12-30 18:44:10|1074.04|1071.64|1074.26|1071.86|1074.26|1071.86|1074.04|1071.64|0
1735584260000|2024-12-30 18:44:20|1074.92|1072.52|1075.79|1073.39|1075.79|1073.39|1074.92|1072.52|0
1735584270000|2024-12-30 18:44:30|1076.01|1073.61|1075.79|1073.39|1076.23|1073.83|1075.79|1073.39|0
1735584280000|2024-12-30 18:44:40|1075.13|1072.73|1075.24|1072.84|1075.57|1073.17|1075.13|1072.73|0
1735584290000|2024-12-30 18:44:50|1074.04|1071.64|1074.48|1072.08|1074.7|1072.3|1074.04|1071.64|0
1735584300000|2024-12-30 18:45:00|1074.58|1072.18|1074.7|1072.3|1074.7|1072.3|1074.58|1072.18|0
1735584310000|2024-12-30 18:45:10|1075.13|1072.73|1075.13|1072.73|1075.13|1072.73|1074.92|1072.52|0
1735584320000|2024-12-30 18:45:20|1074.92|1072.52|1074.7|1072.3|1074.92|1072.52|1074.7|1072.3|0
1735584330000|2024-12-30 18:45:30|1074.92|1072.52|1074.7|1072.3|1074.92|1072.52|1074.7|1072.3|0
1735584340000|2024-12-30 18:45:40|1073.82|1071.42|1074.7|1072.3|1074.7|1072.3|1073.82|1071.42|0
1735584350000|2024-12-30 18:45:50|1074.92|1072.52|1075.13|1072.73|1075.13|1072.73|1074.92|1072.52|0
1735584360000|2024-12-30 18:46:00|1075.24|1072.84|1074.92|1072.52|1075.24|1072.84|1074.92|1072.52|0
1735584370000|2024-12-30 18:46:10|1075.13|1072.73|1075.13|1072.73|1076.01|1073.61|1075.13|1072.73|0
1735584380000|2024-12-30 18:46:20|1074.7|1072.3|1075.35|1072.95|1075.35|1072.95|1074.7|1072.3|0
1735584390000|2024-12-30 18:46:30|1074.91|1072.51|1074.7|1072.3|1074.91|1072.51|1074.48|1072.08|0
1735584400000|2024-12-30 18:46:40|1074.91|1072.51|1075.13|1072.73|1075.13|1072.73|1074.7|1072.3|0
1735584410000|2024-12-30 18:46:50|1074.7|1072.3|1074.48|1072.08|1074.7|1072.3|1074.48|1072.08|0
1735584420000|2024-12-30 18:47:00|1074.8|1072.4|1075.46|1073.06|1075.57|1073.17|1074.8|1072.4|0
1735584430000|2024-12-30 18:47:10|1075.79|1073.39|1076.23|1073.83|1076.23|1073.83|1075.79|1073.39|0
1735584440000|2024-12-30 18:47:20|1076.01|1073.61|1076.45|1074.05|1076.45|1074.05|1076.01|1073.61|0
1735584450000|2024-12-30 18:47:30|1076.23|1073.83|1076.45|1074.05|1076.45|1074.05|1076.01|1073.61|0
1735584460000|2024-12-30 18:47:40|1076.67|1074.27|1076.99|1074.59|1077.33|1074.93|1076.67|1074.27|0
1735584470000|2024-12-30 18:47:50|1076.89|1074.49|1077.11|1074.71|1077.11|1074.71|1076.89|1074.49|0
1735584480000|2024-12-30 18:48:00|1076.89|1074.49|1076.23|1073.83|1076.89|1074.49|1076.23|1073.83|0
1735584490000|2024-12-30 18:48:10|1075.35|1072.95|1074.48|1072.08|1075.35|1072.95|1074.48|1072.08|0
1735584500000|2024-12-30 18:48:20|1074.7|1072.3|1075.35|1072.95|1075.35|1072.95|1074.7|1072.3|0
1735584510000|2024-12-30 18:48:30|1075.57|1073.17|1076.23|1073.83|1076.23|1073.83|1075.57|1073.17|0
1735584520000|2024-12-30 18:48:40|1076.45|1074.05|1075.79|1073.39|1076.45|1074.05|1075.79|1073.39|0
1735584530000|2024-12-30 18:48:50|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|1076.01|1073.61|0
1735584540000|2024-12-30 18:49:00|1075.79|1073.39|1075.79|1073.39|1076.01|1073.61|1075.57|1073.17|0
1735584550000|2024-12-30 18:49:10|1076.01|1073.61|1076.45|1074.05|1076.45|1074.05|1076.01|1073.61|0
1735584560000|2024-12-30 18:49:20|1076.67|1074.27|1077.11|1074.71|1077.11|1074.71|1076.67|1074.27|0
1735584570000|2024-12-30 18:49:30|1076.89|1074.49|1076.67|1074.27|1076.89|1074.49|1076.67|1074.27|0
1735584580000|2024-12-30 18:49:40|1076.23|1073.83|1075.57|1073.17|1076.23|1073.83|1075.57|1073.17|0
1735584590000|2024-12-30 18:49:50|1075.35|1072.95|1074.48|1072.08|1075.35|1072.95|1074.48|1072.08|0
1735584600000|2024-12-30 18:50:00|1074.91|1072.51|1076.23|1073.83|1076.23|1073.83|1074.91|1072.51|0
1735584610000|2024-12-30 18:50:10|1076.01|1073.61|1075.35|1072.95|1076.01|1073.61|1075.35|1072.95|0
1735584620000|2024-12-30 18:50:20|1075.13|1072.73|1075.57|1073.17|1075.57|1073.17|1074.91|1072.51|0
1735584630000|2024-12-30 18:50:30|1075.79|1073.39|1075.13|1072.73|1075.79|1073.39|1075.13|1072.73|0
1735584640000|2024-12-30 18:50:40|1074.69|1072.29|1074.91|1072.51|1074.91|1072.51|1074.69|1072.29|0
1735584650000|2024-12-30 18:50:50|1075.13|1072.73|1074.69|1072.29|1075.13|1072.73|1074.69|1072.29|0
1735584660000|2024-12-30 18:51:00|1074.48|1072.08|1073.82|1071.42|1074.48|1072.08|1073.16|1070.76|0
1735584670000|2024-12-30 18:51:10|1073.38|1070.98|1072.83|1070.43|1073.38|1070.98|1072.83|1070.43|0
1735584680000|2024-12-30 18:51:20|1072.28|1069.88|1071.85|1069.45|1072.5|1070.1|1071.85|1069.45|0
1735584690000|2024-12-30 18:51:30|1072.28|1069.88|1073.38|1070.98|1073.38|1070.98|1072.28|1069.88|0
1735584700000|2024-12-30 18:51:40|1073.05|1070.65|1073.16|1070.76|1073.16|1070.76|1073.05|1070.65|0
1735584710000|2024-12-30 18:51:50|1073.38|1070.98|1074.04|1071.64|1074.04|1071.64|1073.38|1070.98|0
1735584720000|2024-12-30 18:52:00|1073.6|1071.2|1074.69|1072.29|1074.69|1072.29|1073.6|1071.2|0
1735584730000|2024-12-30 18:52:10|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|1074.48|1072.08|0
1735584740000|2024-12-30 18:52:20|1075.35|1072.95|1075.13|1072.73|1075.35|1072.95|1075.13|1072.73|0
1735584750000|2024-12-30 18:52:30|1074.91|1072.51|1075.79|1073.39|1075.79|1073.39|1074.91|1072.51|0
1735584760000|2024-12-30 18:52:40|1075.57|1073.17|1075.79|1073.39|1075.79|1073.39|1075.35|1072.95|0
1735584770000|2024-12-30 18:52:50|1075.13|1072.73|1075.57|1073.17|1075.57|1073.17|1075.13|1072.73|0
1735584780000|2024-12-30 18:53:00|1075.79|1073.39|1075.57|1073.17|1076.01|1073.61|1075.57|1073.17|0
1735584790000|2024-12-30 18:53:10|1075.35|1072.95|1074.26|1071.86|1075.35|1072.95|1074.26|1071.86|0
1735584800000|2024-12-30 18:53:20|1074.04|1071.64|1074.69|1072.29|1074.69|1072.29|1074.04|1071.64|0
1735584810000|2024-12-30 18:53:30|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|1074.47|1072.07|0
1735584820000|2024-12-30 18:53:40|1074.26|1071.86|1073.6|1071.2|1074.26|1071.86|1073.6|1071.2|0
1735584830000|2024-12-30 18:53:50|1073.16|1070.76|1073.6|1071.2|1073.6|1071.2|1073.16|1070.76|0
1735584840000|2024-12-30 18:54:00|1072.94|1070.54|1073.16|1070.76|1073.16|1070.76|1072.72|1070.32|0
1735584850000|2024-12-30 18:54:10|1073.82|1071.42|1074.47|1072.07|1074.69|1072.29|1073.82|1071.42|0
1735584860000|2024-12-30 18:54:20|1074.36|1071.96|1074.26|1071.86|1074.47|1072.07|1074.26|1071.86|0
1735584870000|2024-12-30 18:54:30|1074.47|1072.07|1074.69|1072.29|1074.69|1072.29|1074.47|1072.07|0
1735584880000|2024-12-30 18:54:40|1074.26|1071.86|1074.69|1072.29|1074.69|1072.29|1074.14|1071.74|0
1735584890000|2024-12-30 18:54:50|1074.91|1072.51|1075.57|1073.17|1075.57|1073.17|1074.91|1072.51|0
1735584900000|2024-12-30 18:55:00|1075.35|1072.95|1075.13|1072.73|1075.35|1072.95|1075.13|1072.73|0
1735584910000|2024-12-30 18:55:10|1075.35|1072.95|1075.35|1072.95|1075.35|1072.95|1075.13|1072.73|0
1735584920000|2024-12-30 18:55:20|1075.13|1072.73|1075.46|1073.06|1075.57|1073.17|1075.13|1072.73|0
1735584930000|2024-12-30 18:55:30|1075.35|1072.95|1076.01|1073.61|1076.01|1073.61|1075.13|1072.73|0
1735584940000|2024-12-30 18:55:40|1075.79|1073.39|1075.57|1073.17|1075.79|1073.39|1075.57|1073.17|0
1735584950000|2024-12-30 18:55:50|1075.35|1072.95|1075.13|1072.73|1075.35|1072.95|1074.91|1072.51|0
1735584960000|2024-12-30 18:56:00|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1735584970000|2024-12-30 18:56:10|1075.57|1073.17|1075.79|1073.39|1075.79|1073.39|1075.57|1073.17|0
1735584980000|2024-12-30 18:56:20|1075.35|1072.95|1075.13|1072.73|1075.35|1072.95|1075.13|1072.73|0
1735584990000|2024-12-30 18:56:30|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|1075.35|1072.95|0
1735585000000|2024-12-30 18:56:40|1075.35|1072.95|1075.13|1072.73|1075.35|1072.95|1075.13|1072.73|0
1735585010000|2024-12-30 18:56:50|1075.35|1072.95|1075.57|1073.17|1075.79|1073.39|1075.35|1072.95|0
1735585020000|2024-12-30 18:57:00|1074.47|1072.07|1075.02|1072.62|1075.02|1072.62|1074.47|1072.07|0
1735585030000|2024-12-30 18:57:10|1075.13|1072.73|1075.13|1072.73|1075.13|1072.73|1074.47|1072.07|0
1735585040000|2024-12-30 18:57:20|1074.91|1072.51|1075.13|1072.73|1075.24|1072.84|1074.91|1072.51|0
1735585050000|2024-12-30 18:57:30|1075.35|1072.95|1074.69|1072.29|1075.35|1072.95|1074.69|1072.29|0
1735585060000|2024-12-30 18:57:40|1074.91|1072.51|1075.13|1072.73|1075.13|1072.73|1074.91|1072.51|0
1735585070000|2024-12-30 18:57:50|1075.35|1072.95|1075.13|1072.73|1075.57|1073.17|1075.13|1072.73|0
1735585080000|2024-12-30 18:58:00|1075.35|1072.95|1076.01|1073.61|1076.01|1073.61|1075.35|1072.95|0
1735585090000|2024-12-30 18:58:10|1076.23|1073.83|1076.45|1074.05|1076.67|1074.27|1076.23|1073.83|0
1735585100000|2024-12-30 18:58:20|1076.01|1073.61|1074.91|1072.51|1076.01|1073.61|1074.8|1072.4|0
1735585110000|2024-12-30 18:58:30|1074.8|1072.4|1075.13|1072.73|1075.13|1072.73|1074.8|1072.4|0
1735585120000|2024-12-30 18:58:40|1074.91|1072.51|1074.69|1072.29|1074.91|1072.51|1074.69|1072.29|0
1735585130000|2024-12-30 18:58:50|1074.47|1072.07|1073.6|1071.2|1074.47|1072.07|1073.6|1071.2|0
1735585140000|2024-12-30 18:59:00|1073.38|1070.98|1072.72|1070.32|1073.38|1070.98|1072.72|1070.32|0
1735585150000|2024-12-30 18:59:10|1072.5|1070.1|1072.72|1070.32|1072.94|1070.54|1072.5|1070.1|0
1735585160000|2024-12-30 18:59:20|1072.94|1070.54|1072.94|1070.54|1073.16|1070.76|1072.94|1070.54|0
1735585170000|2024-12-30 18:59:30|1073.38|1070.98|1072.72|1070.32|1073.38|1070.98|1072.72|1070.32|0
1735585180000|2024-12-30 18:59:40|1072.94|1070.54|1074.04|1071.64|1074.04|1071.64|1072.94|1070.54|0
1735585190000|2024-12-30 18:59:50|1074.25|1071.85|1073.82|1071.42|1074.25|1071.85|1073.82|1071.42|0
1735585200000|2024-12-30 19:00:00|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|1073.82|1071.42|0
1735585210000|2024-12-30 19:00:10|1074.91|1072.51|1074.69|1072.29|1075.13|1072.73|1074.69|1072.29|0
1735585220000|2024-12-30 19:00:20|1075.35|1072.95|1074.91|1072.51|1075.35|1072.95|1074.91|1072.51|0
1735585230000|2024-12-30 19:00:30|1074.47|1072.07|1074.47|1072.07|1074.91|1072.51|1074.25|1071.85|0
1735585240000|2024-12-30 19:00:40|1075.35|1072.95|1074.47|1072.07|1075.35|1072.95|1074.47|1072.07|0
1735585250000|2024-12-30 19:00:50|1074.69|1072.29|1074.47|1072.07|1074.69|1072.29|1074.47|1072.07|0
1735585260000|2024-12-30 19:01:00|1074.25|1071.85|1074.03|1071.63|1074.47|1072.07|1074.03|1071.63|0
1735585270000|2024-12-30 19:01:10|1074.69|1072.29|1073.82|1071.42|1074.69|1072.29|1073.82|1071.42|0
1735585280000|2024-12-30 19:01:20|1073.38|1070.98|1073.82|1071.42|1073.82|1071.42|1073.38|1070.98|0
1735585290000|2024-12-30 19:01:30|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|0
1735585300000|2024-12-30 19:01:40|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.27|1071.87|0
1735585310000|2024-12-30 19:01:50|1074.05|1071.65|1072.72|1070.32|1074.27|1071.87|1072.72|1070.32|0
1735585320000|2024-12-30 19:02:00|1071.85|1069.45|1072.72|1070.32|1072.72|1070.32|1071.85|1069.45|0
1735585330000|2024-12-30 19:02:10|1072.94|1070.54|1072.72|1070.32|1073.27|1070.87|1072.72|1070.32|0
1735585340000|2024-12-30 19:02:20|1073.38|1070.98|1073.6|1071.2|1074.14|1071.74|1073.38|1070.98|0
1735585350000|2024-12-30 19:02:30|1073.38|1070.98|1073.6|1071.2|1073.82|1071.42|1072.94|1070.54|0
1735585360000|2024-12-30 19:02:40|1073.38|1070.98|1073.38|1070.98|1073.49|1071.09|1073.38|1070.98|0
1735585370000|2024-12-30 19:02:50|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1735585380000|2024-12-30 19:03:00|1072.72|1070.32|1073.16|1070.76|1073.16|1070.76|1072.72|1070.32|0
1735585390000|2024-12-30 19:03:10|1072.94|1070.54|1073.16|1070.76|1073.16|1070.76|1072.5|1070.1|0
1735585400000|2024-12-30 19:03:20|1073.38|1070.98|1073.38|1070.98|1073.6|1071.2|1073.38|1070.98|0
1735585410000|2024-12-30 19:03:30|1073.16|1070.76|1072.29|1069.89|1073.16|1070.76|1072.07|1069.67|0
1735585420000|2024-12-30 19:03:40|1072.72|1070.32|1073.6|1071.2|1073.6|1071.2|1072.72|1070.32|0
1735585430000|2024-12-30 19:03:50|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1735585440000|2024-12-30 19:04:00|1073.16|1070.76|1073.38|1070.98|1073.38|1070.98|1073.16|1070.76|0
1735585450000|2024-12-30 19:04:10|1072.94|1070.54|1072.07|1069.67|1072.94|1070.54|1072.07|1069.67|0
1735585460000|2024-12-30 19:04:20|1071.85|1069.45|1072.07|1069.67|1072.07|1069.67|1071.63|1069.23|0
1735585470000|2024-12-30 19:04:30|1071.85|1069.45|1072.07|1069.67|1072.07|1069.67|1071.85|1069.45|0
1735585480000|2024-12-30 19:04:40|1072.29|1069.89|1071.41|1069.01|1072.29|1069.89|1071.19|1068.79|0
1735585490000|2024-12-30 19:04:50|1071.19|1068.79|1070.97|1068.57|1071.19|1068.79|1070.97|1068.57|0
1735585500000|2024-12-30 19:05:00|1071.19|1068.79|1071.41|1069.01|1071.41|1069.01|1070.97|1068.57|0
1735585510000|2024-12-30 19:05:10|1071.63|1069.23|1073.16|1070.76|1073.38|1070.98|1071.63|1069.23|0
1735585520000|2024-12-30 19:05:20|1072.94|1070.54|1073.38|1070.98|1073.38|1070.98|1072.94|1070.54|0
1735585530000|2024-12-30 19:05:30|1073.16|1070.76|1072.5|1070.1|1073.16|1070.76|1072.5|1070.1|0
1735585540000|2024-12-30 19:05:40|1072.61|1070.21|1072.72|1070.32|1072.72|1070.32|1072.61|1070.21|0
1735585550000|2024-12-30 19:05:50|1072.5|1070.1|1071.19|1068.79|1072.5|1070.1|1071.19|1068.79|0
1735585560000|2024-12-30 19:06:00|1070.75|1068.35|1070.53|1068.13|1070.75|1068.35|1070.31|1067.91|0
1735585570000|2024-12-30 19:06:10|1069.87|1067.47|1068.78|1066.38|1069.87|1067.47|1068.78|1066.38|0
1735585580000|2024-12-30 19:06:20|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.69|1065.29|0
1735585590000|2024-12-30 19:06:30|1069|1066.6|1069.22|1066.82|1069.22|1066.82|1069|1066.6|0
1735585600000|2024-12-30 19:06:40|1069.66|1067.26|1067.47|1065.07|1069.66|1067.26|1067.47|1065.07|0
1735585610000|2024-12-30 19:06:50|1067.9|1065.5|1068.34|1065.94|1068.34|1065.94|1067.9|1065.5|0
1735585620000|2024-12-30 19:07:00|1068.56|1066.16|1067.68|1065.28|1068.78|1066.38|1067.68|1065.28|0
1735585630000|2024-12-30 19:07:10|1067.13|1064.73|1067.68|1065.28|1068.12|1065.72|1067.13|1064.73|0
1735585640000|2024-12-30 19:07:20|1067.47|1065.07|1067.47|1065.07|1067.47|1065.07|1067.47|1065.07|0
1735585650000|2024-12-30 19:07:30|1067.68|1065.28|1067.68|1065.28|1067.68|1065.28|1067.47|1065.07|0
1735585660000|2024-12-30 19:07:40|1067.47|1065.07|1066.81|1064.41|1067.47|1065.07|1066.81|1064.41|0
1735585670000|2024-12-30 19:07:50|1066.48|1064.08|1066.15|1063.75|1066.48|1064.08|1066.15|1063.75|0
1735585680000|2024-12-30 19:08:00|1066.81|1064.41|1065.06|1062.66|1066.81|1064.41|1065.06|1062.66|0
1735585690000|2024-12-30 19:08:10|1065.5|1063.1|1065.28|1062.88|1065.71|1063.31|1065.28|1062.88|0
1735585700000|2024-12-30 19:08:20|1066.59|1064.19|1067.25|1064.85|1067.25|1064.85|1066.59|1064.19|0
1735585710000|2024-12-30 19:08:30|1067.13|1064.73|1067.9|1065.5|1067.9|1065.5|1067.13|1064.73|0
1735585720000|2024-12-30 19:08:40|1067.68|1065.28|1067.68|1065.28|1067.68|1065.28|1067.68|1065.28|0
1735585730000|2024-12-30 19:08:50|1067.47|1065.07|1067.47|1065.07|1067.47|1065.07|1067.25|1064.85|0
1735585740000|2024-12-30 19:09:00|1067.9|1065.5|1067.9|1065.5|1068.12|1065.72|1067.9|1065.5|0
1735585750000|2024-12-30 19:09:10|1067.68|1065.28|1067.9|1065.5|1067.9|1065.5|1067.68|1065.28|0
1735585760000|2024-12-30 19:09:20|1067.68|1065.28|1067.68|1065.28|1067.9|1065.5|1067.68|1065.28|0
1735585770000|2024-12-30 19:09:30|1067.47|1065.07|1067.68|1065.28|1067.68|1065.28|1067.47|1065.07|0
1735585780000|2024-12-30 19:09:40|1067.79|1065.39|1069|1066.6|1069|1066.6|1067.68|1065.28|0
1735585790000|2024-12-30 19:09:50|1069.44|1067.04|1070.09|1067.69|1070.09|1067.69|1069.22|1066.82|0
1735585800000|2024-12-30 19:10:00|1070.75|1068.35|1070.09|1067.69|1071.19|1068.79|1070.09|1067.69|0
1735585810000|2024-12-30 19:10:10|1069|1066.6|1068.56|1066.16|1069|1066.6|1068.12|1065.72|0
1735585820000|2024-12-30 19:10:20|1068.12|1065.72|1067.9|1065.5|1068.12|1065.72|1067.9|1065.5|0
1735585830000|2024-12-30 19:10:30|1068.12|1065.72|1068.78|1066.38|1068.78|1066.38|1068.12|1065.72|0
1735585840000|2024-12-30 19:10:40|1069|1066.6|1069|1066.6|1069|1066.6|1068.56|1066.16|0
1735585850000|2024-12-30 19:10:50|1068.78|1066.38|1068.34|1065.94|1068.78|1066.38|1068.34|1065.94|0
1735585860000|2024-12-30 19:11:00|1068.78|1066.38|1068.78|1066.38|1069|1066.6|1068.56|1066.16|0
1735585870000|2024-12-30 19:11:10|1069|1066.6|1068.78|1066.38|1069|1066.6|1068.78|1066.38|0
1735585880000|2024-12-30 19:11:20|1068.56|1066.16|1067.9|1065.5|1068.56|1066.16|1067.9|1065.5|0
1735585890000|2024-12-30 19:11:30|1068.78|1066.38|1068.56|1066.16|1068.78|1066.38|1068.56|1066.16|0
1735585900000|2024-12-30 19:11:40|1068.12|1065.72|1068.12|1065.72|1068.12|1065.72|1068.12|1065.72|0
1735585910000|2024-12-30 19:11:50|1068.34|1065.94|1067.68|1065.28|1068.34|1065.94|1067.46|1065.06|0
1735585920000|2024-12-30 19:12:00|1067.25|1064.85|1067.03|1064.63|1067.25|1064.85|1066.81|1064.41|0
1735585930000|2024-12-30 19:12:10|1067.13|1064.73|1066.81|1064.41|1067.13|1064.73|1066.59|1064.19|0
1735585940000|2024-12-30 19:12:20|1066.37|1063.97|1066.81|1064.41|1066.81|1064.41|1066.37|1063.97|0
1735585950000|2024-12-30 19:12:30|1066.59|1064.19|1065.49|1063.09|1066.59|1064.19|1065.49|1063.09|0
1735585960000|2024-12-30 19:12:40|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|1065.06|1062.66|0
1735585970000|2024-12-30 19:12:50|1065.49|1063.09|1065.06|1062.66|1065.49|1063.09|1065.06|1062.66|0
1735585980000|2024-12-30 19:13:00|1064.84|1062.44|1065.06|1062.66|1065.06|1062.66|1064.84|1062.44|0
1735585990000|2024-12-30 19:13:10|1064.62|1062.22|1064.18|1061.78|1064.62|1062.22|1064.18|1061.78|0
1735586000000|2024-12-30 19:13:20|1064.62|1062.22|1063.09|1060.69|1064.62|1062.22|1063.09|1060.69|0
1735586010000|2024-12-30 19:13:30|1062|1059.6|1062.65|1060.25|1062.65|1060.25|1062|1059.6|0
1735586020000|2024-12-30 19:13:40|1062.43|1060.03|1062.43|1060.03|1062.43|1060.03|1062|1059.6|0
1735586030000|2024-12-30 19:13:50|1062.21|1059.81|1064.4|1062|1064.4|1062|1062.21|1059.81|0
1735586040000|2024-12-30 19:14:00|1064.62|1062.22|1064.62|1062.22|1064.62|1062.22|1064.4|1062|0
1735586050000|2024-12-30 19:14:10|1064.4|1062|1064.62|1062.22|1064.84|1062.44|1063.96|1061.56|0
1735586060000|2024-12-30 19:14:20|1065.06|1062.66|1065.06|1062.66|1065.28|1062.88|1065.06|1062.66|0
1735586070000|2024-12-30 19:14:30|1064.62|1062.22|1065.93|1063.53|1065.93|1063.53|1064.62|1062.22|0
1735586080000|2024-12-30 19:14:40|1066.15|1063.75|1067.03|1064.63|1067.03|1064.63|1066.15|1063.75|0
1735586090000|2024-12-30 19:14:50|1066.37|1063.97|1065.06|1062.66|1066.59|1064.19|1065.06|1062.66|0
1735586100000|2024-12-30 19:15:00|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|1065.06|1062.66|0
1735586110000|2024-12-30 19:15:10|1065.49|1063.09|1066.15|1063.75|1066.37|1063.97|1065.49|1063.09|0
1735586120000|2024-12-30 19:15:20|1066.59|1064.19|1066.59|1064.19|1066.59|1064.19|1066.15|1063.75|0
1735586130000|2024-12-30 19:15:30|1067.03|1064.63|1066.59|1064.19|1067.03|1064.63|1066.59|1064.19|0
1735586140000|2024-12-30 19:15:40|1066.91|1064.51|1067.03|1064.63|1067.03|1064.63|1066.91|1064.51|0
1735586150000|2024-12-30 19:15:50|1067.13|1064.73|1067.46|1065.06|1067.46|1065.06|1067.13|1064.73|0
1735586160000|2024-12-30 19:16:00|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.68|1065.28|0
1735586170000|2024-12-30 19:16:10|1067.46|1065.06|1066.15|1063.75|1067.46|1065.06|1066.15|1063.75|0
1735586180000|2024-12-30 19:16:20|1065.93|1063.53|1066.15|1063.75|1066.15|1063.75|1065.6|1063.2|0
1735586190000|2024-12-30 19:16:30|1065.71|1063.31|1065.93|1063.53|1065.93|1063.53|1065.71|1063.31|0
1735586200000|2024-12-30 19:16:40|1066.15|1063.75|1065.93|1063.53|1066.26|1063.86|1065.93|1063.53|0
1735586210000|2024-12-30 19:16:50|1065.71|1063.31|1065.82|1063.42|1065.93|1063.53|1065.71|1063.31|0
1735586220000|2024-12-30 19:17:00|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|1065.71|1063.31|0
1735586230000|2024-12-30 19:17:10|1065.82|1063.42|1066.37|1063.97|1066.37|1063.97|1065.82|1063.42|0
1735586240000|2024-12-30 19:17:20|1066.59|1064.19|1066.59|1064.19|1066.59|1064.19|1066.37|1063.97|0
1735586250000|2024-12-30 19:17:30|1066.81|1064.41|1067.46|1065.06|1067.46|1065.06|1066.81|1064.41|0
1735586260000|2024-12-30 19:17:40|1067.24|1064.84|1067.24|1064.84|1067.24|1064.84|1067.24|1064.84|0
1735586270000|2024-12-30 19:17:50|1067.03|1064.63|1066.15|1063.75|1067.13|1064.73|1066.15|1063.75|0
1735586280000|2024-12-30 19:18:00|1065.93|1063.53|1065.49|1063.09|1065.93|1063.53|1065.49|1063.09|0
1735586290000|2024-12-30 19:18:10|1065.27|1062.87|1065.49|1063.09|1065.49|1063.09|1065.27|1062.87|0
1735586300000|2024-12-30 19:18:20|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|0
1735586310000|2024-12-30 19:18:30|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|0
1735586320000|2024-12-30 19:18:40|1066.15|1063.75|1065.27|1062.87|1066.15|1063.75|1065.27|1062.87|0
1735586330000|2024-12-30 19:18:50|1065.06|1062.66|1065.06|1062.66|1065.06|1062.66|1065.06|1062.66|0
1735586340000|2024-12-30 19:19:00|1064.62|1062.22|1064.4|1062|1064.84|1062.44|1064.4|1062|0
1735586350000|2024-12-30 19:19:10|1064.72|1062.32|1064.84|1062.44|1065.06|1062.66|1064.72|1062.32|0
1735586360000|2024-12-30 19:19:20|1064.5|1062.1|1064.18|1061.78|1064.5|1062.1|1064.18|1061.78|0
1735586370000|2024-12-30 19:19:30|1064.4|1062|1063.96|1061.56|1064.4|1062|1063.96|1061.56|0
1735586380000|2024-12-30 19:19:40|1063.74|1061.34|1064.4|1062|1064.4|1062|1063.74|1061.34|0
1735586390000|2024-12-30 19:19:50|1064.18|1061.78|1064.07|1061.67|1064.18|1061.78|1064.07|1061.67|0
1735586400000|2024-12-30 19:20:00|1063.96|1061.56|1064.18|1061.78|1064.18|1061.78|1063.74|1061.34|0
1735586410000|2024-12-30 19:20:10|1063.96|1061.56|1063.74|1061.34|1063.96|1061.56|1063.74|1061.34|0
1735586420000|2024-12-30 19:20:20|1063.52|1061.12|1063.74|1061.34|1063.74|1061.34|1063.31|1060.91|0
1735586430000|2024-12-30 19:20:30|1062.97|1060.57|1062.21|1059.81|1062.97|1060.57|1062.21|1059.81|0
1735586440000|2024-12-30 19:20:40|1061.99|1059.59|1061.56|1059.16|1062.65|1060.25|1061.56|1059.16|0
1735586450000|2024-12-30 19:20:50|1061.77|1059.37|1061.34|1058.94|1061.77|1059.37|1061.12|1058.72|0
1735586460000|2024-12-30 19:21:00|1061.56|1059.16|1061.77|1059.37|1061.99|1059.59|1061.56|1059.16|0
1735586470000|2024-12-30 19:21:10|1061.56|1059.16|1061.77|1059.37|1061.77|1059.37|1061.56|1059.16|0
1735586480000|2024-12-30 19:21:20|1062.21|1059.81|1060.68|1058.28|1062.21|1059.81|1060.68|1058.28|0
1735586490000|2024-12-30 19:21:30|1061.12|1058.72|1059.59|1057.19|1061.12|1058.72|1059.59|1057.19|0
1735586500000|2024-12-30 19:21:40|1059.81|1057.41|1059.37|1056.97|1059.81|1057.41|1059.37|1056.97|0
1735586510000|2024-12-30 19:21:50|1058.72|1056.32|1060.03|1057.63|1060.03|1057.63|1058.72|1056.32|0
1735586520000|2024-12-30 19:22:00|1059.37|1056.97|1059.59|1057.19|1059.59|1057.19|1059.37|1056.97|0
1735586530000|2024-12-30 19:22:10|1059.81|1057.41|1059.37|1056.97|1059.81|1057.41|1059.15|1056.75|0
1735586540000|2024-12-30 19:22:20|1058.72|1056.32|1058.71|1056.31|1058.72|1056.32|1058.5|1056.1|0
1735586550000|2024-12-30 19:22:30|1058.93|1056.53|1059.48|1057.08|1059.59|1057.19|1058.93|1056.53|0
1735586560000|2024-12-30 19:22:40|1059.59|1057.19|1059.59|1057.19|1059.59|1057.19|1059.15|1056.75|0
1735586570000|2024-12-30 19:22:50|1059.37|1056.97|1059.59|1057.19|1059.81|1057.41|1059.15|1056.75|0
1735586580000|2024-12-30 19:23:00|1059.37|1056.97|1061.12|1058.72|1061.12|1058.72|1059.37|1056.97|0
1735586590000|2024-12-30 19:23:10|1061.34|1058.94|1060.68|1058.28|1061.34|1058.94|1060.68|1058.28|0
1735586600000|2024-12-30 19:23:20|1060.9|1058.5|1061.56|1059.16|1061.56|1059.16|1060.9|1058.5|0
1735586610000|2024-12-30 19:23:30|1061.22|1058.82|1061.12|1058.72|1061.22|1058.82|1061.12|1058.72|0
1735586620000|2024-12-30 19:23:40|1061.34|1058.94|1061.77|1059.37|1061.77|1059.37|1061.34|1058.94|0
1735586630000|2024-12-30 19:23:50|1061.34|1058.94|1061.34|1058.94|1061.56|1059.16|1061.34|1058.94|0
1735586640000|2024-12-30 19:24:00|1061.99|1059.59|1062.43|1060.03|1062.87|1060.47|1061.99|1059.59|0
1735586650000|2024-12-30 19:24:10|1063.09|1060.69|1062.43|1060.03|1063.09|1060.69|1062.43|1060.03|0
1735586660000|2024-12-30 19:24:20|1061.99|1059.59|1062.21|1059.81|1062.43|1060.03|1061.99|1059.59|0
1735586670000|2024-12-30 19:24:30|1062.87|1060.47|1063.19|1060.79|1063.74|1061.34|1062.87|1060.47|0
1735586680000|2024-12-30 19:24:40|1063.74|1061.34|1062.87|1060.47|1063.74|1061.34|1062.87|1060.47|0
1735586690000|2024-12-30 19:24:50|1063.09|1060.69|1062.87|1060.47|1063.09|1060.69|1062.87|1060.47|0
1735586700000|2024-12-30 19:25:00|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|1063.09|1060.69|0
1735586710000|2024-12-30 19:25:10|1062.87|1060.47|1062.21|1059.81|1062.87|1060.47|1062.21|1059.81|0
1735586720000|2024-12-30 19:25:20|1062.1|1059.7|1063.96|1061.56|1063.96|1061.56|1062.1|1059.7|0
1735586730000|2024-12-30 19:25:30|1064.72|1062.32|1065.27|1062.87|1065.71|1063.31|1064.72|1062.32|0
1735586740000|2024-12-30 19:25:40|1065.16|1062.76|1065.71|1063.31|1065.71|1063.31|1065.16|1062.76|0
1735586750000|2024-12-30 19:25:50|1065.49|1063.09|1065.49|1063.09|1065.49|1063.09|1065.49|1063.09|0
1735586760000|2024-12-30 19:26:00|1065.71|1063.31|1066.25|1063.85|1066.37|1063.97|1065.71|1063.31|0
1735586770000|2024-12-30 19:26:10|1065.71|1063.31|1066.15|1063.75|1066.15|1063.75|1065.71|1063.31|0
1735586780000|2024-12-30 19:26:20|1066.59|1064.19|1067.24|1064.84|1067.24|1064.84|1066.59|1064.19|0
1735586790000|2024-12-30 19:26:30|1067.02|1064.62|1067.46|1065.06|1067.46|1065.06|1067.02|1064.62|0
1735586800000|2024-12-30 19:26:40|1067.68|1065.28|1067.68|1065.28|1067.9|1065.5|1067.68|1065.28|0
1735586810000|2024-12-30 19:26:50|1067.9|1065.5|1066.8|1064.4|1067.9|1065.5|1066.59|1064.19|0
1735586820000|2024-12-30 19:27:00|1065.49|1063.09|1064.83|1062.43|1065.49|1063.09|1064.83|1062.43|0
1735586830000|2024-12-30 19:27:10|1065.49|1063.09|1066.59|1064.19|1066.59|1064.19|1065.49|1063.09|0
1735586840000|2024-12-30 19:27:20|1066.15|1063.75|1065.71|1063.31|1066.15|1063.75|1065.71|1063.31|0
1735586850000|2024-12-30 19:27:30|1065.6|1063.2|1066.59|1064.19|1066.59|1064.19|1065.6|1063.2|0
1735586860000|2024-12-30 19:27:40|1067.02|1064.62|1067.02|1064.62|1067.24|1064.84|1067.02|1064.62|0
1735586870000|2024-12-30 19:27:50|1066.8|1064.4|1066.8|1064.4|1066.8|1064.4|1066.59|1064.19|0
1735586880000|2024-12-30 19:28:00|1067.02|1064.62|1067.68|1065.28|1067.68|1065.28|1067.02|1064.62|0
1735586890000|2024-12-30 19:28:10|1067.24|1064.84|1068.12|1065.72|1068.12|1065.72|1067.24|1064.84|0
1735586900000|2024-12-30 19:28:20|1067.9|1065.5|1067.46|1065.06|1067.9|1065.5|1067.46|1065.06|0
1735586910000|2024-12-30 19:28:30|1067.68|1065.28|1067.46|1065.06|1067.68|1065.28|1067.46|1065.06|0
1735586920000|2024-12-30 19:28:40|1066.8|1064.4|1067.24|1064.84|1067.24|1064.84|1066.8|1064.4|0
1735586930000|2024-12-30 19:28:50|1067.02|1064.62|1066.8|1064.4|1067.02|1064.62|1066.8|1064.4|0
1735586940000|2024-12-30 19:29:00|1066.58|1064.18|1066.37|1063.97|1066.58|1064.18|1066.37|1063.97|0
1735586950000|2024-12-30 19:29:10|1066.58|1064.18|1066.37|1063.97|1066.58|1064.18|1065.93|1063.53|0
1735586960000|2024-12-30 19:29:20|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|1066.58|1064.18|0
1735586970000|2024-12-30 19:29:30|1066.47|1064.07|1066.47|1064.07|1066.47|1064.07|1066.47|1064.07|0
1735586980000|2024-12-30 19:29:40|1066.37|1063.97|1067.02|1064.62|1067.02|1064.62|1066.37|1063.97|0
1735586990000|2024-12-30 19:29:50|1066.8|1064.4|1066.37|1063.97|1066.8|1064.4|1066.15|1063.75|0
1735587000000|2024-12-30 19:30:00|1066.58|1064.18|1066.15|1063.75|1066.58|1064.18|1066.15|1063.75|0
1735587010000|2024-12-30 19:30:10|1066.37|1063.97|1066.8|1064.4|1066.8|1064.4|1066.37|1063.97|0
1735587020000|2024-12-30 19:30:20|1066.37|1063.97|1067.68|1065.28|1067.68|1065.28|1066.37|1063.97|0
1735587030000|2024-12-30 19:30:30|1067.9|1065.5|1067.46|1065.06|1067.9|1065.5|1067.24|1064.84|0
1735587040000|2024-12-30 19:30:40|1067.24|1064.84|1067.24|1064.84|1067.46|1065.06|1067.24|1064.84|0
1735587050000|2024-12-30 19:30:50|1067.02|1064.62|1067.56|1065.16|1067.56|1065.16|1067.02|1064.62|0
1735587060000|2024-12-30 19:31:00|1068|1065.6|1068.55|1066.15|1068.77|1066.37|1068|1065.6|0
1735587070000|2024-12-30 19:31:10|1069.21|1066.81|1069.43|1067.03|1069.43|1067.03|1069.21|1066.81|0
1735587080000|2024-12-30 19:31:20|1069.87|1067.47|1070.31|1067.91|1070.31|1067.91|1069.87|1067.47|0
1735587090000|2024-12-30 19:31:30|1070.09|1067.69|1070.53|1068.13|1070.74|1068.34|1070.09|1067.69|0
1735587100000|2024-12-30 19:31:40|1070.74|1068.34|1070.96|1068.56|1070.96|1068.56|1070.74|1068.34|0
1735587110000|2024-12-30 19:31:50|1070.74|1068.34|1071.18|1068.78|1071.4|1069|1070.74|1068.34|0
1735587120000|2024-12-30 19:32:00|1070.96|1068.56|1071.18|1068.78|1071.18|1068.78|1070.96|1068.56|0
1735587130000|2024-12-30 19:32:10|1070.53|1068.13|1070.74|1068.34|1070.96|1068.56|1070.53|1068.13|0
1735587140000|2024-12-30 19:32:20|1070.31|1067.91|1069.97|1067.57|1070.53|1068.13|1069.97|1067.57|0
1735587150000|2024-12-30 19:32:30|1070.41|1068.01|1070.74|1068.34|1070.96|1068.56|1070.41|1068.01|0
1735587160000|2024-12-30 19:32:40|1070.09|1067.69|1069.65|1067.25|1070.09|1067.69|1069.65|1067.25|0
1735587170000|2024-12-30 19:32:50|1070.09|1067.69|1069.87|1067.47|1070.19|1067.79|1069.87|1067.47|0
1735587180000|2024-12-30 19:33:00|1069.43|1067.03|1069.87|1067.47|1069.87|1067.47|1069.43|1067.03|0
1735587190000|2024-12-30 19:33:10|1068.12|1065.72|1068.99|1066.59|1068.99|1066.59|1068.12|1065.72|0
1735587200000|2024-12-30 19:33:20|1068.77|1066.37|1068.77|1066.37|1068.88|1066.48|1068.77|1066.37|0
1735587210000|2024-12-30 19:33:30|1068.55|1066.15|1068.77|1066.37|1068.77|1066.37|1068.55|1066.15|0
1735587220000|2024-12-30 19:33:40|1068.33|1065.93|1067.9|1065.5|1068.33|1065.93|1067.46|1065.06|0
1735587230000|2024-12-30 19:33:50|1067.46|1065.06|1067.46|1065.06|1067.9|1065.5|1067.46|1065.06|0
1735587240000|2024-12-30 19:34:00|1067.9|1065.5|1067.68|1065.28|1067.9|1065.5|1067.35|1064.95|0
1735587250000|2024-12-30 19:34:10|1068.33|1065.93|1067.46|1065.06|1068.33|1065.93|1067.46|1065.06|0
1735587260000|2024-12-30 19:34:20|1067.9|1065.5|1067.9|1065.5|1068.12|1065.72|1067.9|1065.5|0
1735587270000|2024-12-30 19:34:30|1067.68|1065.28|1067.9|1065.5|1068.12|1065.72|1067.68|1065.28|0
1735587280000|2024-12-30 19:34:40|1067.46|1065.06|1067.46|1065.06|1067.68|1065.28|1066.8|1064.4|0
1735587290000|2024-12-30 19:34:50|1067.56|1065.16|1067.02|1064.62|1067.56|1065.16|1067.02|1064.62|0
1735587300000|2024-12-30 19:35:00|1067.24|1064.84|1067.46|1065.06|1067.46|1065.06|1067.24|1064.84|0
1735587310000|2024-12-30 19:35:10|1067.56|1065.16|1067.68|1065.28|1067.68|1065.28|1067.56|1065.16|0
1735587320000|2024-12-30 19:35:20|1067.46|1065.06|1067.46|1065.06|1067.68|1065.28|1067.46|1065.06|0
1735587330000|2024-12-30 19:35:30|1067.24|1064.84|1068.33|1065.93|1068.33|1065.93|1067.24|1064.84|0
1735587340000|2024-12-30 19:35:40|1068.12|1065.72|1068.77|1066.37|1068.77|1066.37|1068.12|1065.72|0
1735587350000|2024-12-30 19:35:50|1068.33|1065.93|1067.68|1065.28|1068.33|1065.93|1067.68|1065.28|0
1735587360000|2024-12-30 19:36:00|1067.24|1064.84|1067.13|1064.73|1067.46|1065.06|1067.13|1064.73|0
1735587370000|2024-12-30 19:36:10|1066.58|1064.18|1068.12|1065.72|1068.12|1065.72|1066.36|1063.96|0
1735587380000|2024-12-30 19:36:20|1067.9|1065.5|1067.46|1065.06|1067.9|1065.5|1067.46|1065.06|0
1735587390000|2024-12-30 19:36:30|1067.9|1065.5|1067.9|1065.5|1067.9|1065.5|1067.78|1065.38|0
1735587400000|2024-12-30 19:36:40|1067.68|1065.28|1067.24|1064.84|1067.68|1065.28|1067.24|1064.84|0
1735587410000|2024-12-30 19:36:50|1067.02|1064.62|1067.02|1064.62|1067.24|1064.84|1067.02|1064.62|0
1735587420000|2024-12-30 19:37:00|1066.8|1064.4|1065.27|1062.87|1066.8|1064.4|1065.27|1062.87|0
1735587430000|2024-12-30 19:37:10|1065.49|1063.09|1066.36|1063.96|1066.36|1063.96|1065.49|1063.09|0
1735587440000|2024-12-30 19:37:20|1066.58|1064.18|1067.24|1064.84|1067.24|1064.84|1066.58|1064.18|0
1735587450000|2024-12-30 19:37:30|1067.9|1065.5|1067.68|1065.28|1067.9|1065.5|1067.68|1065.28|0
1735587460000|2024-12-30 19:37:40|1067.24|1064.84|1067.02|1064.62|1067.24|1064.84|1067.02|1064.62|0
1735587470000|2024-12-30 19:37:50|1067.46|1065.06|1067.24|1064.84|1067.46|1065.06|1067.24|1064.84|0
1735587480000|2024-12-30 19:38:00|1067.02|1064.62|1067.9|1065.5|1067.9|1065.5|1067.02|1064.62|0
1735587490000|2024-12-30 19:38:10|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1067.9|1065.5|0
1735587500000|2024-12-30 19:38:20|1067.9|1065.5|1067.46|1065.06|1067.9|1065.5|1067.46|1065.06|0
1735587510000|2024-12-30 19:38:30|1067.24|1064.84|1066.58|1064.18|1067.24|1064.84|1066.58|1064.18|0
1735587520000|2024-12-30 19:38:40|1067.24|1064.84|1067.68|1065.28|1067.68|1065.28|1067.24|1064.84|0
1735587530000|2024-12-30 19:38:50|1067.46|1065.06|1067.24|1064.84|1067.46|1065.06|1067.02|1064.62|0
1735587540000|2024-12-30 19:39:00|1067.02|1064.62|1067.24|1064.84|1067.24|1064.84|1066.69|1064.29|0
1735587550000|2024-12-30 19:39:10|1066.91|1064.51|1067.12|1064.72|1067.12|1064.72|1066.8|1064.4|0
1735587560000|2024-12-30 19:39:20|1067.24|1064.84|1067.68|1065.28|1068.11|1065.71|1067.24|1064.84|0
1735587570000|2024-12-30 19:39:30|1067.78|1065.38|1067.02|1064.62|1067.78|1065.38|1066.58|1064.18|0
1735587580000|2024-12-30 19:39:40|1067.24|1064.84|1066.58|1064.18|1067.24|1064.84|1066.58|1064.18|0
1735587590000|2024-12-30 19:39:50|1066.8|1064.4|1067.24|1064.84|1067.24|1064.84|1066.8|1064.4|0
1735587600000|2024-12-30 19:40:00|1067.9|1065.5|1067.9|1065.5|1068.11|1065.71|1067.9|1065.5|0
1735587610000|2024-12-30 19:40:10|1067.46|1065.06|1066.8|1064.4|1067.46|1065.06|1066.8|1064.4|0
1735587620000|2024-12-30 19:40:20|1067.24|1064.84|1067.02|1064.62|1067.46|1065.06|1067.02|1064.62|0
1735587630000|2024-12-30 19:40:30|1067.24|1064.84|1067.02|1064.62|1067.46|1065.06|1067.02|1064.62|0
1735587640000|2024-12-30 19:40:40|1067.24|1064.84|1067.56|1065.16|1067.56|1065.16|1067.24|1064.84|0
1735587650000|2024-12-30 19:40:50|1067.46|1065.06|1067.46|1065.06|1067.68|1065.28|1067.46|1065.06|0
1735587660000|2024-12-30 19:41:00|1067.68|1065.28|1067.24|1064.84|1067.68|1065.28|1067.24|1064.84|0
1735587670000|2024-12-30 19:41:10|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1067.9|1065.5|0
1735587680000|2024-12-30 19:41:20|1068.33|1065.93|1068.77|1066.37|1068.77|1066.37|1068.33|1065.93|0
1735587690000|2024-12-30 19:41:30|1068.99|1066.59|1068.77|1066.37|1068.99|1066.59|1068.55|1066.15|0
1735587700000|2024-12-30 19:41:40|1068.99|1066.59|1069.31|1066.91|1069.31|1066.91|1068.77|1066.37|0
1735587710000|2024-12-30 19:41:50|1069.43|1067.03|1068.33|1065.93|1069.43|1067.03|1068.33|1065.93|0
1735587720000|2024-12-30 19:42:00|1068.55|1066.15|1069.21|1066.81|1069.21|1066.81|1068.55|1066.15|0
1735587730000|2024-12-30 19:42:10|1068.33|1065.93|1068.55|1066.15|1068.55|1066.15|1068.33|1065.93|0
1735587740000|2024-12-30 19:42:20|1068.99|1066.59|1069.53|1067.13|1069.53|1067.13|1068.99|1066.59|0
1735587750000|2024-12-30 19:42:30|1069.43|1067.03|1069.21|1066.81|1069.65|1067.25|1069.21|1066.81|0
1735587760000|2024-12-30 19:42:40|1069.43|1067.03|1069.43|1067.03|1069.65|1067.25|1069.43|1067.03|0
1735587770000|2024-12-30 19:42:50|1069.21|1066.81|1069.43|1067.03|1069.43|1067.03|1069.21|1066.81|0
1735587780000|2024-12-30 19:43:00|1068.77|1066.37|1068.99|1066.59|1068.99|1066.59|1068.55|1066.15|0
1735587790000|2024-12-30 19:43:10|1069.65|1067.25|1070.41|1068.01|1070.41|1068.01|1069.65|1067.25|0
1735587800000|2024-12-30 19:43:20|1070.96|1068.56|1070.3|1067.9|1070.96|1068.56|1070.3|1067.9|0
1735587810000|2024-12-30 19:43:30|1069.87|1067.47|1070.3|1067.9|1070.3|1067.9|1069.87|1067.47|0
1735587820000|2024-12-30 19:43:40|1070.08|1067.68|1069.43|1067.03|1070.08|1067.68|1069.43|1067.03|0
1735587830000|2024-12-30 19:43:50|1068.99|1066.59|1068.99|1066.59|1069.21|1066.81|1068.99|1066.59|0
1735587840000|2024-12-30 19:44:00|1068.77|1066.37|1068.99|1066.59|1069.43|1067.03|1068.77|1066.37|0
1735587850000|2024-12-30 19:44:10|1068.77|1066.37|1069.21|1066.81|1069.43|1067.03|1068.77|1066.37|0
1735587860000|2024-12-30 19:44:20|1068.77|1066.37|1068.99|1066.59|1069.21|1066.81|1068.77|1066.37|0
1735587870000|2024-12-30 19:44:30|1068.55|1066.15|1068.99|1066.59|1068.99|1066.59|1068.55|1066.15|0
1735587880000|2024-12-30 19:44:40|1068.55|1066.15|1067.89|1065.49|1068.55|1066.15|1067.89|1065.49|0
1735587890000|2024-12-30 19:44:50|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1067.89|1065.49|0
1735587900000|2024-12-30 19:45:00|1067.78|1065.38|1068.11|1065.71|1068.11|1065.71|1067.68|1065.28|0
1735587910000|2024-12-30 19:45:10|1067.89|1065.49|1068.11|1065.71|1068.11|1065.71|1067.68|1065.28|0
1735587920000|2024-12-30 19:45:20|1068.22|1065.82|1068.11|1065.71|1068.22|1065.82|1067.89|1065.49|0
1735587930000|2024-12-30 19:45:30|1068.55|1066.15|1068.22|1065.82|1068.55|1066.15|1068.22|1065.82|0
1735587940000|2024-12-30 19:45:40|1068.33|1065.93|1068.77|1066.37|1069.09|1066.69|1068.33|1065.93|0
1735587950000|2024-12-30 19:45:50|1068.55|1066.15|1068.55|1066.15|1068.55|1066.15|1068.55|1066.15|0
1735587960000|2024-12-30 19:46:00|1068.66|1066.26|1068.77|1066.37|1068.77|1066.37|1068.33|1065.93|0
1735587970000|2024-12-30 19:46:10|1069.43|1067.03|1068.99|1066.59|1069.43|1067.03|1068.99|1066.59|0
1735587980000|2024-12-30 19:46:20|1069.21|1066.81|1069.43|1067.03|1069.43|1067.03|1069.21|1066.81|0
1735587990000|2024-12-30 19:46:30|1070.08|1067.68|1069.65|1067.25|1070.3|1067.9|1069.65|1067.25|0
1735588000000|2024-12-30 19:46:40|1069.86|1067.46|1069.75|1067.35|1069.86|1067.46|1069.65|1067.25|0
1735588010000|2024-12-30 19:46:50|1069.86|1067.46|1069.86|1067.46|1070.08|1067.68|1069.86|1067.46|0
1735588020000|2024-12-30 19:47:00|1069.65|1067.25|1069.86|1067.46|1070.08|1067.68|1069.65|1067.25|0
1735588030000|2024-12-30 19:47:10|1069.97|1067.57|1070.08|1067.68|1070.08|1067.68|1069.65|1067.25|0
1735588040000|2024-12-30 19:47:20|1069.86|1067.46|1070.3|1067.9|1070.3|1067.9|1069.86|1067.46|0
1735588050000|2024-12-30 19:47:30|1070.52|1068.12|1071.62|1069.22|1071.62|1069.22|1070.52|1068.12|0
1735588060000|2024-12-30 19:47:40|1071.84|1069.44|1072.06|1069.66|1072.06|1069.66|1071.84|1069.44|0
1735588070000|2024-12-30 19:47:50|1071.72|1069.32|1071.62|1069.22|1071.84|1069.44|1071.62|1069.22|0
1735588080000|2024-12-30 19:48:00|1070.63|1068.23|1070.52|1068.12|1070.63|1068.23|1070.08|1067.68|0
1735588090000|2024-12-30 19:48:10|1069.86|1067.46|1069.43|1067.03|1069.86|1067.46|1069.43|1067.03|0
1735588100000|2024-12-30 19:48:20|1069.65|1067.25|1069.86|1067.46|1069.86|1067.46|1069.65|1067.25|0
1735588110000|2024-12-30 19:48:30|1069.65|1067.25|1070.08|1067.68|1070.08|1067.68|1069.65|1067.25|0
1735588120000|2024-12-30 19:48:40|1070.19|1067.79|1070.08|1067.68|1070.19|1067.79|1070.08|1067.68|0
1735588130000|2024-12-30 19:48:50|1069.86|1067.46|1070.08|1067.68|1070.08|1067.68|1069.86|1067.46|0
1735588140000|2024-12-30 19:49:00|1069.64|1067.24|1069.86|1067.46|1069.86|1067.46|1069.64|1067.24|0
1735588150000|2024-12-30 19:49:10|1069.64|1067.24|1069.64|1067.24|1069.64|1067.24|1069.43|1067.03|0
1735588160000|2024-12-30 19:49:20|1069.86|1067.46|1070.08|1067.68|1070.3|1067.9|1069.86|1067.46|0
1735588170000|2024-12-30 19:49:30|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|0
1735588180000|2024-12-30 19:49:40|1070.08|1067.68|1069.75|1067.35|1070.08|1067.68|1069.75|1067.35|0
1735588190000|2024-12-30 19:49:50|1069.86|1067.46|1069.86|1067.46|1070.08|1067.68|1069.86|1067.46|0
1735588200000|2024-12-30 19:50:00|1069.21|1066.81|1069.43|1067.03|1069.43|1067.03|1069.21|1066.81|0
1735588210000|2024-12-30 19:50:10|1069.64|1067.24|1070.3|1067.9|1070.3|1067.9|1069.64|1067.24|0
1735588220000|2024-12-30 19:50:20|1070.08|1067.68|1069.64|1067.24|1070.08|1067.68|1069.64|1067.24|0
1735588230000|2024-12-30 19:50:30|1069.43|1067.03|1069.64|1067.24|1070.08|1067.68|1069.43|1067.03|0
1735588240000|2024-12-30 19:50:40|1069.43|1067.03|1069.43|1067.03|1069.43|1067.03|1069.43|1067.03|0
1735588250000|2024-12-30 19:50:50|1069.21|1066.81|1069.21|1066.81|1069.21|1066.81|1069.21|1066.81|0
1735588260000|2024-12-30 19:51:00|1068.33|1065.93|1068.33|1065.93|1068.33|1065.93|1068.33|1065.93|0
1735588270000|2024-12-30 19:51:10|1068.55|1066.15|1069.43|1067.03|1069.43|1067.03|1068.33|1065.93|0
1735588280000|2024-12-30 19:51:20|1069.86|1067.46|1069.86|1067.46|1070.08|1067.68|1069.86|1067.46|0
1735588290000|2024-12-30 19:51:30|1069.75|1067.35|1069.43|1067.03|1069.75|1067.35|1069.43|1067.03|0
1735588300000|2024-12-30 19:51:40|1069.64|1067.24|1069.86|1067.46|1069.86|1067.46|1069.64|1067.24|0
1735588310000|2024-12-30 19:51:50|1070.3|1067.9|1070.08|1067.68|1070.3|1067.9|1070.08|1067.68|0
1735588320000|2024-12-30 19:52:00|1069.86|1067.46|1069.86|1067.46|1070.08|1067.68|1069.86|1067.46|0
1735588330000|2024-12-30 19:52:10|1070.08|1067.68|1070.52|1068.12|1070.74|1068.34|1070.08|1067.68|0
1735588340000|2024-12-30 19:52:20|1070.74|1068.34|1070.52|1068.12|1070.74|1068.34|1070.52|1068.12|0
1735588350000|2024-12-30 19:52:30|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.19|1067.79|0
1735588360000|2024-12-30 19:52:40|1070.19|1067.79|1069.64|1067.24|1070.3|1067.9|1069.64|1067.24|0
1735588370000|2024-12-30 19:52:50|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|0
1735588380000|2024-12-30 19:53:00|1069.64|1067.24|1070.08|1067.68|1070.08|1067.68|1069.64|1067.24|0
1735588390000|2024-12-30 19:53:10|1069.86|1067.46|1071.62|1069.22|1071.62|1069.22|1069.86|1067.46|0
1735588400000|2024-12-30 19:53:20|1071.4|1069|1071.4|1069|1071.4|1069|1070.96|1068.56|0
1735588410000|2024-12-30 19:53:30|1071.18|1068.78|1072.05|1069.65|1072.05|1069.65|1071.18|1068.78|0
1735588420000|2024-12-30 19:53:40|1071.83|1069.43|1072.27|1069.87|1072.27|1069.87|1071.83|1069.43|0
1735588430000|2024-12-30 19:53:50|1072.05|1069.65|1071.4|1069|1072.05|1069.65|1071.4|1069|0
1735588440000|2024-12-30 19:54:00|1070.96|1068.56|1071.72|1069.32|1071.72|1069.32|1070.96|1068.56|0
1735588450000|2024-12-30 19:54:10|1071.62|1069.22|1070.96|1068.56|1071.62|1069.22|1070.96|1068.56|0
1735588460000|2024-12-30 19:54:20|1070.52|1068.12|1070.74|1068.34|1070.74|1068.34|1070.52|1068.12|0
1735588470000|2024-12-30 19:54:30|1070.52|1068.12|1070.96|1068.56|1070.96|1068.56|1070.52|1068.12|0
1735588480000|2024-12-30 19:54:40|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1735588490000|2024-12-30 19:54:50|1070.74|1068.34|1070.96|1068.56|1070.96|1068.56|1070.74|1068.34|0
1735588500000|2024-12-30 19:55:00|1070.52|1068.12|1070.52|1068.12|1070.96|1068.56|1070.52|1068.12|0
1735588510000|2024-12-30 19:55:10|1070.74|1068.34|1071.4|1069|1071.4|1069|1070.74|1068.34|0
1735588520000|2024-12-30 19:55:20|1071.61|1069.21|1071.18|1068.78|1071.61|1069.21|1070.96|1068.56|0
1735588530000|2024-12-30 19:55:30|1070.96|1068.56|1071.4|1069|1071.4|1069|1070.96|1068.56|0
1735588540000|2024-12-30 19:55:40|1071.5|1069.1|1071.61|1069.21|1071.61|1069.21|1071.4|1069|0
1735588550000|2024-12-30 19:55:50|1071.28|1068.88|1071.4|1069|1071.4|1069|1071.18|1068.78|0
1735588560000|2024-12-30 19:56:00|1071.18|1068.78|1071.18|1068.78|1071.4|1069|1071.18|1068.78|0
1735588570000|2024-12-30 19:56:10|1070.74|1068.34|1069.86|1067.46|1070.74|1068.34|1069.86|1067.46|0
1735588580000|2024-12-30 19:56:20|1070.08|1067.68|1070.52|1068.12|1070.52|1068.12|1070.08|1067.68|0
1735588590000|2024-12-30 19:56:30|1070.96|1068.56|1071.18|1068.78|1071.18|1068.78|1070.74|1068.34|0
1735588600000|2024-12-30 19:56:40|1071.06|1068.66|1071.4|1069|1071.4|1069|1071.06|1068.66|0
1735588610000|2024-12-30 19:56:50|1071.18|1068.78|1071.4|1069|1071.4|1069|1071.18|1068.78|0
1735588620000|2024-12-30 19:57:00|1071.61|1069.21|1071.72|1069.32|1071.72|1069.32|1071.61|1069.21|0
1735588630000|2024-12-30 19:57:10|1071.83|1069.43|1072.71|1070.31|1072.71|1070.31|1071.83|1069.43|0
1735588640000|2024-12-30 19:57:20|1073.03|1070.63|1072.49|1070.09|1073.03|1070.63|1072.49|1070.09|0
1735588650000|2024-12-30 19:57:30|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1735588660000|2024-12-30 19:57:40|1072.93|1070.53|1073.37|1070.97|1073.37|1070.97|1072.71|1070.31|0
1735588670000|2024-12-30 19:57:50|1073.15|1070.75|1073.15|1070.75|1073.37|1070.97|1073.15|1070.75|0
1735588680000|2024-12-30 19:58:00|1073.37|1070.97|1072.27|1069.87|1073.37|1070.97|1072.27|1069.87|0
1735588690000|2024-12-30 19:58:10|1071.83|1069.43|1071.18|1068.78|1071.83|1069.43|1071.18|1068.78|0
1735588700000|2024-12-30 19:58:20|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1735588710000|2024-12-30 19:58:30|1071.4|1069|1072.16|1069.76|1072.16|1069.76|1071.4|1069|0
1735588720000|2024-12-30 19:58:40|1072.27|1069.87|1072.27|1069.87|1072.49|1070.09|1072.27|1069.87|0
1735588730000|2024-12-30 19:58:50|1072.49|1070.09|1073.15|1070.75|1073.15|1070.75|1072.49|1070.09|0
1735588740000|2024-12-30 19:59:00|1072.71|1070.31|1072.27|1069.87|1072.71|1070.31|1072.27|1069.87|0
1735588750000|2024-12-30 19:59:10|1072.49|1070.09|1072.27|1069.87|1072.71|1070.31|1072.27|1069.87|0
1735588760000|2024-12-30 19:59:20|1072.49|1070.09|1072.27|1069.87|1072.49|1070.09|1072.27|1069.87|0
1735588770000|2024-12-30 19:59:30|1072.05|1069.65|1071.61|1069.21|1072.05|1069.65|1071.61|1069.21|0
1735588780000|2024-12-30 19:59:40|1071.83|1069.43|1071.61|1069.21|1071.83|1069.43|1071.61|1069.21|0
1735588790000|2024-12-30 19:59:50|1071.18|1068.78|1071.39|1068.99|1071.39|1068.99|1070.96|1068.56|0
1735588800000|2024-12-30 20:00:00|1069.64|1067.24|1069.86|1067.46|1069.86|1067.46|1069.64|1067.24|0
1735588810000|2024-12-30 20:00:10|1069.64|1067.24|1070.52|1068.12|1070.52|1068.12|1069.64|1067.24|0
1735588820000|2024-12-30 20:00:20|1070.74|1068.34|1070.3|1067.9|1070.74|1068.34|1070.3|1067.9|0
1735588830000|2024-12-30 20:00:30|1070.52|1068.12|1070.3|1067.9|1070.52|1068.12|1070.3|1067.9|0
1735588840000|2024-12-30 20:00:40|1070.74|1068.34|1070.96|1068.56|1070.96|1068.56|1070.74|1068.34|0
1735588850000|2024-12-30 20:00:50|1070.74|1068.34|1070.74|1068.34|1070.74|1068.34|1070.52|1068.12|0
1735588860000|2024-12-30 20:01:00|1070.96|1068.56|1071.61|1069.21|1071.61|1069.21|1070.96|1068.56|0
1735588870000|2024-12-30 20:01:10|1071.83|1069.43|1071.18|1068.78|1071.83|1069.43|1070.96|1068.56|0
1735588880000|2024-12-30 20:01:20|1070.3|1067.9|1070.08|1067.68|1070.3|1067.9|1070.08|1067.68|0
1735588890000|2024-12-30 20:01:30|1069.64|1067.24|1069.86|1067.46|1070.08|1067.68|1069.64|1067.24|0
1735588900000|2024-12-30 20:01:40|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|1069.86|1067.46|0
1735588910000|2024-12-30 20:01:50|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|0
1735588920000|2024-12-30 20:02:00|1070.08|1067.68|1070.3|1067.9|1070.52|1068.12|1070.08|1067.68|0
1735588930000|2024-12-30 20:02:10|1070.08|1067.68|1070.3|1067.9|1070.3|1067.9|1070.08|1067.68|0
1735588940000|2024-12-30 20:02:20|1070.74|1068.34|1070.52|1068.12|1070.74|1068.34|1070.52|1068.12|0
1735588950000|2024-12-30 20:02:30|1070.74|1068.34|1070.74|1068.34|1070.96|1068.56|1070.74|1068.34|0
1735588960000|2024-12-30 20:02:40|1070.96|1068.56|1071.17|1068.77|1071.17|1068.77|1070.84|1068.44|0
1735588970000|2024-12-30 20:02:50|1070.96|1068.56|1070.96|1068.56|1070.96|1068.56|1070.74|1068.34|0
1735588980000|2024-12-30 20:03:00|1070.84|1068.44|1070.62|1068.22|1070.96|1068.56|1070.08|1067.68|0
1735588990000|2024-12-30 20:03:10|1070.3|1067.9|1069.86|1067.46|1070.3|1067.9|1069.86|1067.46|0
1735589000000|2024-12-30 20:03:20|1070.08|1067.68|1069.42|1067.02|1070.08|1067.68|1069.42|1067.02|0
1735589010000|2024-12-30 20:03:30|1068.77|1066.37|1067.67|1065.27|1068.77|1066.37|1067.67|1065.27|0
1735589020000|2024-12-30 20:03:40|1068.11|1065.71|1068.77|1066.37|1068.77|1066.37|1068.11|1065.71|0
1735589030000|2024-12-30 20:03:50|1068.55|1066.15|1068.33|1065.93|1068.55|1066.15|1068.11|1065.71|0
1735589040000|2024-12-30 20:04:00|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1067.67|1065.27|0
1735589050000|2024-12-30 20:04:10|1068.33|1065.93|1067.89|1065.49|1068.33|1065.93|1067.67|1065.27|0
1735589060000|2024-12-30 20:04:20|1067.34|1064.94|1067.23|1064.83|1067.45|1065.05|1067.23|1064.83|0
1735589070000|2024-12-30 20:04:30|1067.45|1065.05|1066.58|1064.18|1067.45|1065.05|1066.58|1064.18|0
1735589080000|2024-12-30 20:04:40|1067.01|1064.61|1067.23|1064.83|1067.23|1064.83|1067.01|1064.61|0
1735589090000|2024-12-30 20:04:50|1067.01|1064.61|1066.79|1064.39|1067.01|1064.61|1066.79|1064.39|0
1735589100000|2024-12-30 20:05:00|1067.01|1064.61|1066.58|1064.18|1067.01|1064.61|1066.58|1064.18|0
1735589110000|2024-12-30 20:05:10|1066.79|1064.39|1065.48|1063.08|1066.79|1064.39|1065.48|1063.08|0
1735589120000|2024-12-30 20:05:20|1066.36|1063.96|1067.01|1064.61|1067.01|1064.61|1066.36|1063.96|0
1735589130000|2024-12-30 20:05:30|1067.45|1065.05|1067.01|1064.61|1067.45|1065.05|1067.01|1064.61|0
1735589140000|2024-12-30 20:05:40|1067.23|1064.83|1067.01|1064.61|1067.23|1064.83|1067.01|1064.61|0
1735589150000|2024-12-30 20:05:50|1067.23|1064.83|1067.01|1064.61|1067.23|1064.83|1067.01|1064.61|0
1735589160000|2024-12-30 20:06:00|1066.58|1064.18|1065.26|1062.86|1066.58|1064.18|1065.26|1062.86|0
1735589170000|2024-12-30 20:06:10|1064.61|1062.21|1066.79|1064.39|1066.79|1064.39|1064.61|1062.21|0
1735589180000|2024-12-30 20:06:20|1066.58|1064.18|1066.79|1064.39|1066.79|1064.39|1066.36|1063.96|0
1735589190000|2024-12-30 20:06:30|1066.58|1064.18|1066.58|1064.18|1066.79|1064.39|1066.58|1064.18|0
1735589200000|2024-12-30 20:06:40|1066.36|1063.96|1067.45|1065.05|1067.45|1065.05|1066.36|1063.96|0
1735589210000|2024-12-30 20:06:50|1067.01|1064.61|1066.79|1064.39|1067.23|1064.83|1066.79|1064.39|0
1735589220000|2024-12-30 20:07:00|1067.01|1064.61|1067.23|1064.83|1067.23|1064.83|1067.01|1064.61|0
1735589230000|2024-12-30 20:07:10|1067.01|1064.61|1066.57|1064.17|1067.23|1064.83|1066.57|1064.17|0
1735589240000|2024-12-30 20:07:20|1066.9|1064.5|1067.01|1064.61|1067.01|1064.61|1066.79|1064.39|0
1735589250000|2024-12-30 20:07:30|1067.67|1065.27|1067.45|1065.05|1067.67|1065.27|1067.45|1065.05|0
1735589260000|2024-12-30 20:07:40|1067.23|1064.83|1066.57|1064.17|1067.23|1064.83|1066.57|1064.17|0
1735589270000|2024-12-30 20:07:50|1066.36|1063.96|1065.7|1063.3|1066.36|1063.96|1065.7|1063.3|0
1735589280000|2024-12-30 20:08:00|1065.92|1063.52|1066.57|1064.17|1066.79|1064.39|1065.92|1063.52|0
1735589290000|2024-12-30 20:08:10|1066.79|1064.39|1067.23|1064.83|1067.23|1064.83|1066.79|1064.39|0
1735589300000|2024-12-30 20:08:20|1067.67|1065.27|1068.87|1066.47|1069.09|1066.69|1067.67|1065.27|0
1735589310000|2024-12-30 20:08:30|1068.33|1065.93|1068.11|1065.71|1068.54|1066.14|1067.89|1065.49|0
1735589320000|2024-12-30 20:08:40|1068.54|1066.14|1068.33|1065.93|1068.54|1066.14|1068.33|1065.93|0
1735589330000|2024-12-30 20:08:50|1068.54|1066.14|1068.11|1065.71|1068.54|1066.14|1068.11|1065.71|0
1735589340000|2024-12-30 20:09:00|1067.45|1065.05|1067.01|1064.61|1067.45|1065.05|1067.01|1064.61|0
1735589350000|2024-12-30 20:09:10|1066.79|1064.39|1067.67|1065.27|1067.67|1065.27|1066.79|1064.39|0
1735589360000|2024-12-30 20:09:20|1067.77|1065.37|1067.67|1065.27|1067.77|1065.37|1067.67|1065.27|0
1735589370000|2024-12-30 20:09:30|1067.45|1065.05|1067.01|1064.61|1067.45|1065.05|1067.01|1064.61|0
1735589380000|2024-12-30 20:09:40|1067.45|1065.05|1068.54|1066.14|1068.54|1066.14|1067.45|1065.05|0
1735589390000|2024-12-30 20:09:50|1068.33|1065.93|1068.33|1065.93|1068.33|1065.93|1068.21|1065.81|0
1735589400000|2024-12-30 20:10:00|1068.11|1065.71|1068.54|1066.14|1068.54|1066.14|1068.11|1065.71|0
1735589410000|2024-12-30 20:10:10|1068.11|1065.71|1068.33|1065.93|1068.54|1066.14|1068.11|1065.71|0
1735589420000|2024-12-30 20:10:20|1068.11|1065.71|1068.98|1066.58|1068.98|1066.58|1068.11|1065.71|0
1735589430000|2024-12-30 20:10:30|1069.2|1066.8|1069.86|1067.46|1069.86|1067.46|1069.2|1066.8|0
1735589440000|2024-12-30 20:10:40|1069.64|1067.24|1069.53|1067.13|1069.64|1067.24|1069.2|1066.8|0
1735589450000|2024-12-30 20:10:50|1069.42|1067.02|1069.86|1067.46|1069.86|1067.46|1069.42|1067.02|0
1735589460000|2024-12-30 20:11:00|1069.2|1066.8|1068.54|1066.14|1069.2|1066.8|1068.43|1066.03|0
1735589470000|2024-12-30 20:11:10|1068.76|1066.36|1068.76|1066.36|1068.98|1066.58|1068.76|1066.36|0
1735589480000|2024-12-30 20:11:20|1069.2|1066.8|1068.54|1066.14|1069.2|1066.8|1068.54|1066.14|0
1735589490000|2024-12-30 20:11:30|1068.33|1065.93|1068.33|1065.93|1068.43|1066.03|1067.89|1065.49|0
1735589500000|2024-12-30 20:11:40|1068.54|1066.14|1067.89|1065.49|1068.54|1066.14|1067.89|1065.49|0
1735589510000|2024-12-30 20:11:50|1067.01|1064.61|1066.12|1063.72|1067.01|1064.61|1066.12|1063.72|0
1735589520000|2024-12-30 20:12:00|1066.56|1064.16|1066.78|1064.38|1066.78|1064.38|1065.9|1063.5|0
1735589530000|2024-12-30 20:12:10|1066.56|1064.16|1066.56|1064.16|1067|1064.6|1066.56|1064.16|0
1735589540000|2024-12-30 20:12:20|1066.78|1064.38|1067.44|1065.04|1067.44|1065.04|1066.78|1064.38|0
1735589550000|2024-12-30 20:12:30|1066.78|1064.38|1067.32|1064.92|1067.32|1064.92|1066.78|1064.38|0
1735589560000|2024-12-30 20:12:40|1067.66|1065.26|1068.2|1065.8|1068.31|1065.91|1067.44|1065.04|0
1735589570000|2024-12-30 20:12:50|1068.31|1065.91|1069.19|1066.79|1069.19|1066.79|1068.31|1065.91|0
1735589580000|2024-12-30 20:13:00|1068.75|1066.35|1069.63|1067.23|1069.63|1067.23|1068.75|1066.35|0
1735589590000|2024-12-30 20:13:10|1069.19|1066.79|1069.51|1067.11|1069.51|1067.11|1069.19|1066.79|0
1735589600000|2024-12-30 20:13:20|1069.85|1067.45|1069.85|1067.45|1069.85|1067.45|1069.63|1067.23|0
1735589610000|2024-12-30 20:13:30|1070.5|1068.1|1071.16|1068.76|1071.16|1068.76|1070.5|1068.1|0
1735589620000|2024-12-30 20:13:40|1071.38|1068.98|1070.94|1068.54|1071.38|1068.98|1070.94|1068.54|0
1735589630000|2024-12-30 20:13:50|1071.16|1068.76|1071.16|1068.76|1071.38|1068.98|1071.16|1068.76|0
1735589640000|2024-12-30 20:14:00|1070.72|1068.32|1070.5|1068.1|1070.72|1068.32|1070.29|1067.89|0
1735589650000|2024-12-30 20:14:10|1071.38|1068.98|1071.05|1068.65|1071.38|1068.98|1070.94|1068.54|0
1735589660000|2024-12-30 20:14:20|1071.38|1068.98|1071.16|1068.76|1071.6|1069.2|1071.16|1068.76|0
1735589670000|2024-12-30 20:14:30|1070.94|1068.54|1071.71|1069.31|1071.71|1069.31|1070.94|1068.54|0
1735589680000|2024-12-30 20:14:40|1071.82|1069.42|1071.6|1069.2|1071.82|1069.42|1071.6|1069.2|0
1735589690000|2024-12-30 20:14:50|1071.49|1069.09|1070.29|1067.89|1071.49|1069.09|1070.29|1067.89|0
1735589700000|2024-12-30 20:15:00|1070.07|1067.67|1070.5|1068.1|1070.5|1068.1|1070.07|1067.67|0
1735589710000|2024-12-30 20:15:10|1070.07|1067.67|1069.63|1067.23|1070.07|1067.67|1069.63|1067.23|0
1735589720000|2024-12-30 20:15:20|1069.85|1067.45|1070.5|1068.1|1070.5|1068.1|1069.63|1067.23|0
1735589730000|2024-12-30 20:15:30|1070.07|1067.67|1070.07|1067.67|1070.07|1067.67|1069.85|1067.45|0
1735589740000|2024-12-30 20:15:40|1069.85|1067.45|1069.85|1067.45|1069.85|1067.45|1069.85|1067.45|0
1735589750000|2024-12-30 20:15:50|1070.28|1067.88|1070.5|1068.1|1070.5|1068.1|1070.07|1067.67|0
1735589760000|2024-12-30 20:16:00|1069.85|1067.45|1069.85|1067.45|1069.85|1067.45|1069.85|1067.45|0
1735589770000|2024-12-30 20:16:10|1070.07|1067.67|1070.07|1067.67|1070.07|1067.67|1069.63|1067.23|0
1735589780000|2024-12-30 20:16:20|1069.85|1067.45|1069.63|1067.23|1070.07|1067.67|1069.63|1067.23|0
1735589790000|2024-12-30 20:16:30|1068.75|1066.35|1069.73|1067.33|1069.73|1067.33|1068.75|1066.35|0
1735589800000|2024-12-30 20:16:40|1069.85|1067.45|1070.28|1067.88|1070.28|1067.88|1069.85|1067.45|0
1735589810000|2024-12-30 20:16:50|1070.5|1068.1|1071.16|1068.76|1071.16|1068.76|1070.5|1068.1|0
1735589820000|2024-12-30 20:17:00|1071.38|1068.98|1072.04|1069.64|1072.04|1069.64|1071.38|1068.98|0
1735589830000|2024-12-30 20:17:10|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1735589840000|2024-12-30 20:17:20|1071.93|1069.53|1071.82|1069.42|1071.93|1069.53|1071.82|1069.42|0
1735589850000|2024-12-30 20:17:30|1071.6|1069.2|1072.04|1069.64|1072.04|1069.64|1071.6|1069.2|0
1735589860000|2024-12-30 20:17:40|1072.26|1069.86|1072.04|1069.64|1072.26|1069.86|1072.04|1069.64|0
1735589870000|2024-12-30 20:17:50|1072.48|1070.08|1072.7|1070.3|1072.7|1070.3|1072.48|1070.08|0
1735589880000|2024-12-30 20:18:00|1072.48|1070.08|1072.92|1070.52|1073.14|1070.74|1072.48|1070.08|0
1735589890000|2024-12-30 20:18:10|1072.8|1070.4|1072.48|1070.08|1072.92|1070.52|1072.48|1070.08|0
1735589900000|2024-12-30 20:18:20|1072.26|1069.86|1072.26|1069.86|1072.48|1070.08|1072.26|1069.86|0
1735589910000|2024-12-30 20:18:30|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|0
1735589920000|2024-12-30 20:18:40|1072.7|1070.3|1072.7|1070.3|1073.14|1070.74|1072.7|1070.3|0
1735589930000|2024-12-30 20:18:50|1072.92|1070.52|1073.14|1070.74|1073.14|1070.74|1072.92|1070.52|0
1735589940000|2024-12-30 20:19:00|1073.36|1070.96|1073.24|1070.84|1073.36|1070.96|1072.92|1070.52|0
1735589950000|2024-12-30 20:19:10|1073.14|1070.74|1073.14|1070.74|1073.36|1070.96|1073.14|1070.74|0
1735589960000|2024-12-30 20:19:20|1073.36|1070.96|1072.7|1070.3|1073.36|1070.96|1072.48|1070.08|0
1735589970000|2024-12-30 20:19:30|1072.48|1070.08|1072.26|1069.86|1072.48|1070.08|1071.6|1069.2|0
1735589980000|2024-12-30 20:19:40|1072.36|1069.96|1072.48|1070.08|1072.48|1070.08|1072.26|1069.86|0
1735589990000|2024-12-30 20:19:50|1072.58|1070.18|1072.7|1070.3|1072.7|1070.3|1072.48|1070.08|0
1735590000000|2024-12-30 20:20:00|1072.04|1069.64|1072.26|1069.86|1072.26|1069.86|1072.04|1069.64|0
1735590010000|2024-12-30 20:20:10|1072.04|1069.64|1071.82|1069.42|1072.04|1069.64|1071.82|1069.42|0
1735590020000|2024-12-30 20:20:20|1071.92|1069.52|1072.26|1069.86|1072.26|1069.86|1071.82|1069.42|0
1735590030000|2024-12-30 20:20:30|1072.48|1070.08|1071.16|1068.76|1072.48|1070.08|1071.16|1068.76|0
1735590040000|2024-12-30 20:20:40|1071.38|1068.98|1071.49|1069.09|1071.49|1069.09|1071.16|1068.76|0
1735590050000|2024-12-30 20:20:50|1071.82|1069.42|1071.6|1069.2|1071.82|1069.42|1071.38|1068.98|0
1735590060000|2024-12-30 20:21:00|1071.38|1068.98|1070.72|1068.32|1071.38|1068.98|1070.72|1068.32|0
1735590070000|2024-12-30 20:21:10|1070.5|1068.1|1070.94|1068.54|1070.94|1068.54|1070.28|1067.88|0
1735590080000|2024-12-30 20:21:20|1070.72|1068.32|1071.38|1068.98|1071.38|1068.98|1070.72|1068.32|0
1735590090000|2024-12-30 20:21:30|1071.16|1068.76|1070.94|1068.54|1071.16|1068.76|1070.94|1068.54|0
1735590100000|2024-12-30 20:21:40|1070.5|1068.1|1069.84|1067.44|1070.5|1068.1|1069.73|1067.33|0
1735590110000|2024-12-30 20:21:50|1070.94|1068.54|1071.16|1068.76|1071.16|1068.76|1070.94|1068.54|0
1735590120000|2024-12-30 20:22:00|1070.94|1068.54|1071.6|1069.2|1071.7|1069.3|1070.94|1068.54|0
1735590130000|2024-12-30 20:22:10|1071.38|1068.98|1071.27|1068.87|1071.6|1069.2|1071.27|1068.87|0
1735590140000|2024-12-30 20:22:20|1071.6|1069.2|1072.04|1069.64|1072.04|1069.64|1071.38|1068.98|0
1735590150000|2024-12-30 20:22:30|1071.82|1069.42|1072.26|1069.86|1072.26|1069.86|1071.82|1069.42|0
1735590160000|2024-12-30 20:22:40|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1735590170000|2024-12-30 20:22:50|1072.04|1069.64|1072.04|1069.64|1072.26|1069.86|1072.04|1069.64|0
1735590180000|2024-12-30 20:23:00|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1735590190000|2024-12-30 20:23:10|1072.04|1069.64|1071.6|1069.2|1072.04|1069.64|1071.6|1069.2|0
1735590200000|2024-12-30 20:23:20|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1735590210000|2024-12-30 20:23:30|1072.48|1070.08|1072.04|1069.64|1072.48|1070.08|1072.04|1069.64|0
1735590220000|2024-12-30 20:23:40|1071.38|1068.98|1071.6|1069.2|1071.6|1069.2|1071.38|1068.98|0
1735590230000|2024-12-30 20:23:50|1070.94|1068.54|1070.94|1068.54|1071.38|1068.98|1070.94|1068.54|0
1735590240000|2024-12-30 20:24:00|1070.28|1067.88|1070.83|1068.43|1070.94|1068.54|1070.28|1067.88|0
1735590250000|2024-12-30 20:24:10|1071.16|1068.76|1071.38|1068.98|1071.38|1068.98|1071.16|1068.76|0
1735590260000|2024-12-30 20:24:20|1071.16|1068.76|1070.94|1068.54|1071.16|1068.76|1070.94|1068.54|0
1735590270000|2024-12-30 20:24:30|1071.16|1068.76|1071.05|1068.65|1071.16|1068.76|1071.05|1068.65|0
1735590280000|2024-12-30 20:24:40|1070.94|1068.54|1070.06|1067.66|1070.94|1068.54|1070.06|1067.66|0
1735590290000|2024-12-30 20:24:50|1069.73|1067.33|1070.06|1067.66|1070.28|1067.88|1069.73|1067.33|0
1735590300000|2024-12-30 20:25:00|1070.5|1068.1|1070.72|1068.32|1070.72|1068.32|1070.5|1068.1|0
1735590310000|2024-12-30 20:25:10|1071.16|1068.76|1070.5|1068.1|1071.16|1068.76|1070.5|1068.1|0
1735590320000|2024-12-30 20:25:20|1069.84|1067.44|1069.62|1067.22|1070.17|1067.77|1069.62|1067.22|0
1735590330000|2024-12-30 20:25:30|1068.75|1066.35|1068.09|1065.69|1068.75|1066.35|1068.09|1065.69|0
1735590340000|2024-12-30 20:25:40|1068.31|1065.91|1068.09|1065.69|1068.53|1066.13|1068.09|1065.69|0
1735590350000|2024-12-30 20:25:50|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|0
1735590360000|2024-12-30 20:26:00|1067.21|1064.81|1068.53|1066.13|1068.53|1066.13|1067.21|1064.81|0
1735590370000|2024-12-30 20:26:10|1068.97|1066.57|1068.75|1066.35|1068.97|1066.57|1068.75|1066.35|0
1735590380000|2024-12-30 20:26:20|1068.31|1065.91|1068.53|1066.13|1068.53|1066.13|1068.31|1065.91|0
1735590390000|2024-12-30 20:26:30|1068.31|1065.91|1068.09|1065.69|1068.31|1065.91|1067.65|1065.25|0
1735590400000|2024-12-30 20:26:40|1067.65|1065.25|1066.34|1063.94|1067.65|1065.25|1066.34|1063.94|0
1735590410000|2024-12-30 20:26:50|1065.68|1063.28|1066.12|1063.72|1066.12|1063.72|1065.46|1063.06|0
1735590420000|2024-12-30 20:27:00|1066.56|1064.16|1065.9|1063.5|1066.56|1064.16|1065.68|1063.28|0
1735590430000|2024-12-30 20:27:10|1065.68|1063.28|1064.58|1062.18|1065.9|1063.5|1064.58|1062.18|0
1735590440000|2024-12-30 20:27:20|1064.15|1061.75|1064.37|1061.97|1064.58|1062.18|1064.15|1061.75|0
1735590450000|2024-12-30 20:27:30|1065.02|1062.62|1063.49|1061.09|1065.02|1062.62|1063.49|1061.09|0
1735590460000|2024-12-30 20:27:40|1063.93|1061.53|1063.71|1061.31|1064.58|1062.18|1063.71|1061.31|0
1735590470000|2024-12-30 20:27:50|1063.49|1061.09|1064.15|1061.75|1064.15|1061.75|1063.49|1061.09|0
1735590480000|2024-12-30 20:28:00|1063.93|1061.53|1064.37|1061.97|1064.37|1061.97|1063.93|1061.53|0
1735590490000|2024-12-30 20:28:10|1063.93|1061.53|1063.27|1060.87|1063.93|1061.53|1063.05|1060.65|0
1735590500000|2024-12-30 20:28:20|1063.49|1061.09|1063.49|1061.09|1063.93|1061.53|1063.05|1060.65|0
1735590510000|2024-12-30 20:28:30|1063.71|1061.31|1061.96|1059.56|1063.71|1061.31|1061.96|1059.56|0
1735590520000|2024-12-30 20:28:40|1061.3|1058.9|1060.21|1057.81|1061.74|1059.34|1060.21|1057.81|0
1735590530000|2024-12-30 20:28:50|1061.08|1058.68|1061.3|1058.9|1061.3|1058.9|1061.08|1058.68|0
1735590540000|2024-12-30 20:29:00|1061.41|1059.01|1060.21|1057.81|1061.41|1059.01|1060.21|1057.81|0
1735590550000|2024-12-30 20:29:10|1060.86|1058.46|1060.86|1058.46|1061.3|1058.9|1060.86|1058.46|0
1735590560000|2024-12-30 20:29:20|1060.75|1058.35|1061.08|1058.68|1061.08|1058.68|1060.75|1058.35|0
1735590570000|2024-12-30 20:29:30|1060.43|1058.03|1060.64|1058.24|1060.64|1058.24|1059.99|1057.59|0
1735590580000|2024-12-30 20:29:40|1060.53|1058.13|1060.64|1058.24|1060.64|1058.24|1060.53|1058.13|0
1735590590000|2024-12-30 20:29:50|1060.43|1058.03|1058.89|1056.49|1060.43|1058.03|1058.89|1056.49|0
1735590600000|2024-12-30 20:30:00|1059.99|1057.59|1060.64|1058.24|1060.86|1058.46|1059.99|1057.59|0
1735590610000|2024-12-30 20:30:10|1060.86|1058.46|1061.52|1059.12|1061.52|1059.12|1060.64|1058.24|0
1735590620000|2024-12-30 20:30:20|1061.3|1058.9|1061.84|1059.44|1061.84|1059.44|1061.3|1058.9|0
1735590630000|2024-12-30 20:30:30|1061.74|1059.34|1062.18|1059.78|1062.18|1059.78|1061.74|1059.34|0
1735590640000|2024-12-30 20:30:40|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1061.96|1059.56|0
1735590650000|2024-12-30 20:30:50|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1062.61|1060.21|0
1735590660000|2024-12-30 20:31:00|1062.18|1059.78|1062.39|1059.99|1062.39|1059.99|1061.96|1059.56|0
1735590670000|2024-12-30 20:31:10|1062.61|1060.21|1062.37|1059.97|1062.7|1060.3|1061.82|1059.42|0
1735590680000|2024-12-30 20:31:20|1062.04|1059.64|1062.26|1059.86|1062.26|1059.86|1062.04|1059.64|0
1735590690000|2024-12-30 20:31:30|1060.95|1058.55|1059.86|1057.46|1060.95|1058.55|1059.86|1057.46|0
1735590700000|2024-12-30 20:31:40|1059.64|1057.24|1059.2|1056.8|1059.86|1057.46|1059.2|1056.8|0
1735590710000|2024-12-30 20:31:50|1059.42|1057.02|1059.86|1057.46|1060.07|1057.67|1059.42|1057.02|0
1735590720000|2024-12-30 20:32:00|1059.42|1057.02|1060.07|1057.67|1060.07|1057.67|1059.42|1057.02|0
1735590730000|2024-12-30 20:32:10|1060.51|1058.11|1060.73|1058.33|1060.95|1058.55|1060.51|1058.11|0
1735590740000|2024-12-30 20:32:20|1061.27|1058.87|1061.39|1058.99|1061.39|1058.99|1060.73|1058.33|0
1735590750000|2024-12-30 20:32:30|1061.6|1059.2|1061.82|1059.42|1061.82|1059.42|1061.39|1058.99|0
1735590760000|2024-12-30 20:32:40|1061.39|1058.99|1061.82|1059.42|1062.04|1059.64|1061.39|1058.99|0
1735590770000|2024-12-30 20:32:50|1062.04|1059.64|1060.18|1057.78|1062.04|1059.64|1060.18|1057.78|0
1735590780000|2024-12-30 20:33:00|1060.07|1057.67|1060.07|1057.67|1060.18|1057.78|1060.07|1057.67|0
1735590790000|2024-12-30 20:33:10|1059.86|1057.46|1060.95|1058.55|1060.95|1058.55|1059.86|1057.46|0
1735590800000|2024-12-30 20:33:20|1061.39|1058.99|1061.17|1058.77|1061.39|1058.99|1060.95|1058.55|0
1735590810000|2024-12-30 20:33:30|1061.05|1058.65|1059.86|1057.46|1061.05|1058.65|1059.86|1057.46|0
1735590820000|2024-12-30 20:33:40|1060.51|1058.11|1059.86|1057.46|1060.51|1058.11|1059.86|1057.46|0
1735590830000|2024-12-30 20:33:50|1059.42|1057.02|1059.42|1057.02|1059.64|1057.24|1059.2|1056.8|0
1735590840000|2024-12-30 20:34:00|1059.2|1056.8|1058.11|1055.71|1059.2|1056.8|1058.11|1055.71|0
1735590850000|2024-12-30 20:34:10|1058.98|1056.58|1059.64|1057.24|1059.64|1057.24|1058.98|1056.58|0
1735590860000|2024-12-30 20:34:20|1059.52|1057.12|1059.42|1057.02|1059.52|1057.12|1059.2|1056.8|0
1735590870000|2024-12-30 20:34:30|1058.98|1056.58|1058.33|1055.93|1058.98|1056.58|1058.33|1055.93|0
1735590880000|2024-12-30 20:34:40|1058.54|1056.14|1059.31|1056.91|1059.42|1057.02|1058.54|1056.14|0
1735590890000|2024-12-30 20:34:50|1058.98|1056.58|1059.2|1056.8|1059.42|1057.02|1058.98|1056.58|0
1735590900000|2024-12-30 20:35:00|1060.29|1057.89|1060.29|1057.89|1060.29|1057.89|1059.86|1057.46|0
1735590910000|2024-12-30 20:35:10|1060.07|1057.67|1060.29|1057.89|1060.51|1058.11|1059.86|1057.46|0
1735590920000|2024-12-30 20:35:20|1060.07|1057.67|1060.07|1057.67|1060.07|1057.67|1060.07|1057.67|0
1735590930000|2024-12-30 20:35:30|1059.86|1057.46|1058.11|1055.71|1059.86|1057.46|1058.11|1055.71|0
1735590940000|2024-12-30 20:35:40|1057.89|1055.49|1059.09|1056.69|1059.09|1056.69|1057.89|1055.49|0
1735590950000|2024-12-30 20:35:50|1058.54|1056.14|1058.33|1055.93|1058.54|1056.14|1058.33|1055.93|0
1735590960000|2024-12-30 20:36:00|1057.89|1055.49|1058.98|1056.58|1058.98|1056.58|1057.89|1055.49|0
1735590970000|2024-12-30 20:36:10|1059.42|1057.02|1058.98|1056.58|1059.42|1057.02|1058.98|1056.58|0
1735590980000|2024-12-30 20:36:20|1058.76|1056.36|1057.89|1055.49|1058.76|1056.36|1057.89|1055.49|0
1735590990000|2024-12-30 20:36:30|1057.99|1055.59|1058.11|1055.71|1058.11|1055.71|1057.67|1055.27|0
1735591000000|2024-12-30 20:36:40|1058.33|1055.93|1058.76|1056.36|1058.76|1056.36|1058.21|1055.81|0
1735591010000|2024-12-30 20:36:50|1058.33|1055.93|1057.45|1055.05|1058.33|1055.93|1057.45|1055.05|0
1735591020000|2024-12-30 20:37:00|1058.54|1056.14|1059.3|1056.9|1059.3|1056.9|1058.54|1056.14|0
1735591030000|2024-12-30 20:37:10|1060.07|1057.67|1059.2|1056.8|1060.07|1057.67|1058.76|1056.36|0
1735591040000|2024-12-30 20:37:20|1059.42|1057.02|1059.85|1057.45|1059.85|1057.45|1059.42|1057.02|0
1735591050000|2024-12-30 20:37:30|1059.64|1057.24|1058.98|1056.58|1059.64|1057.24|1058.98|1056.58|0
1735591060000|2024-12-30 20:37:40|1058.76|1056.36|1058.76|1056.36|1058.76|1056.36|1058.76|1056.36|0
1735591070000|2024-12-30 20:37:50|1058.98|1056.58|1058.33|1055.93|1058.98|1056.58|1058.33|1055.93|0
1735591080000|2024-12-30 20:38:00|1058.43|1056.03|1059.2|1056.8|1059.2|1056.8|1058.43|1056.03|0
1735591090000|2024-12-30 20:38:10|1059.64|1057.24|1059.42|1057.02|1059.64|1057.24|1059.42|1057.02|0
1735591100000|2024-12-30 20:38:20|1059.64|1057.24|1059.42|1057.02|1060.07|1057.67|1059.42|1057.02|0
1735591110000|2024-12-30 20:38:30|1059.3|1056.9|1057.67|1055.27|1059.3|1056.9|1057.67|1055.27|0
1735591120000|2024-12-30 20:38:40|1058.11|1055.71|1058.54|1056.14|1058.76|1056.36|1058.11|1055.71|0
1735591130000|2024-12-30 20:38:50|1058.33|1055.93|1057.89|1055.49|1058.33|1055.93|1057.89|1055.49|0
1735591140000|2024-12-30 20:39:00|1058.33|1055.93|1058.54|1056.14|1058.98|1056.58|1058.33|1055.93|0
1735591150000|2024-12-30 20:39:10|1058.33|1055.93|1058.11|1055.71|1058.33|1055.93|1058.11|1055.71|0
1735591160000|2024-12-30 20:39:20|1057.67|1055.27|1057.89|1055.49|1057.89|1055.49|1057.67|1055.27|0
1735591170000|2024-12-30 20:39:30|1057.67|1055.27|1058.33|1055.93|1058.33|1055.93|1057.67|1055.27|0
1735591180000|2024-12-30 20:39:40|1058.98|1056.58|1059.42|1057.02|1059.64|1057.24|1058.98|1056.58|0
1735591190000|2024-12-30 20:39:50|1058.98|1056.58|1059.2|1056.8|1059.2|1056.8|1058.98|1056.58|0
1735591200000|2024-12-30 20:40:00|1059.42|1057.02|1059.09|1056.69|1059.42|1057.02|1058.98|1056.58|0
1735591210000|2024-12-30 20:40:10|1058.76|1056.36|1059.85|1057.45|1059.85|1057.45|1058.76|1056.36|0
1735591220000|2024-12-30 20:40:20|1060.51|1058.11|1061.38|1058.98|1061.38|1058.98|1060.51|1058.11|0
1735591230000|2024-12-30 20:40:30|1061.82|1059.42|1062.91|1060.51|1062.91|1060.51|1061.82|1059.42|0
1735591240000|2024-12-30 20:40:40|1062.26|1059.86|1062.7|1060.3|1063.13|1060.73|1062.26|1059.86|0
1735591250000|2024-12-30 20:40:50|1062.48|1060.08|1062.91|1060.51|1063.02|1060.62|1062.48|1060.08|0
1735591260000|2024-12-30 20:41:00|1063.24|1060.84|1064.66|1062.26|1064.66|1062.26|1063.24|1060.84|0
1735591270000|2024-12-30 20:41:10|1064.23|1061.83|1063.35|1060.95|1064.66|1062.26|1063.35|1060.95|0
1735591280000|2024-12-30 20:41:20|1063.57|1061.17|1063.13|1060.73|1063.57|1061.17|1062.48|1060.08|0
1735591290000|2024-12-30 20:41:30|1063.35|1060.95|1063.57|1061.17|1063.57|1061.17|1063.24|1060.84|0
1735591300000|2024-12-30 20:41:40|1062.7|1060.3|1062.54|1060.14|1062.91|1060.51|1062.43|1060.03|0
1735591310000|2024-12-30 20:41:50|1061.23|1058.83|1059.15|1056.75|1061.23|1058.83|1059.15|1056.75|0
1735591320000|2024-12-30 20:42:00|1059.48|1057.08|1058.61|1056.21|1059.48|1057.08|1058.61|1056.21|0
1735591330000|2024-12-30 20:42:10|1059.04|1056.64|1059.48|1057.08|1059.48|1057.08|1058.71|1056.31|0
1735591340000|2024-12-30 20:42:20|1059.7|1057.3|1059.7|1057.3|1059.7|1057.3|1059.48|1057.08|0
1735591350000|2024-12-30 20:42:30|1059.92|1057.52|1059.48|1057.08|1059.92|1057.52|1059.26|1056.86|0
1735591360000|2024-12-30 20:42:40|1059.26|1056.86|1058.83|1056.43|1059.7|1057.3|1058.83|1056.43|0
1735591370000|2024-12-30 20:42:50|1059.26|1056.86|1059.26|1056.86|1059.26|1056.86|1058.83|1056.43|0
1735591380000|2024-12-30 20:43:00|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1058.61|1056.21|0
1735591390000|2024-12-30 20:43:10|1058.83|1056.43|1058.82|1056.42|1058.83|1056.43|1058.61|1056.21|0
1735591400000|2024-12-30 20:43:20|1058.39|1055.99|1058.39|1055.99|1058.39|1055.99|1058.17|1055.77|0
1735591410000|2024-12-30 20:43:30|1059.26|1056.86|1059.48|1057.08|1059.7|1057.3|1059.26|1056.86|0
1735591420000|2024-12-30 20:43:40|1059.26|1056.86|1059.26|1056.86|1059.37|1056.97|1059.26|1056.86|0
1735591430000|2024-12-30 20:43:50|1059.92|1057.52|1059.26|1056.86|1059.92|1057.52|1059.26|1056.86|0
1735591440000|2024-12-30 20:44:00|1059.48|1057.08|1060.35|1057.95|1060.35|1057.95|1059.48|1057.08|0
1735591450000|2024-12-30 20:44:10|1060.46|1058.06|1061.01|1058.61|1061.01|1058.61|1060.46|1058.06|0
1735591460000|2024-12-30 20:44:20|1061.23|1058.83|1061.45|1059.05|1061.45|1059.05|1061.23|1058.83|0
1735591470000|2024-12-30 20:44:30|1061.23|1058.83|1061.67|1059.27|1061.67|1059.27|1061.23|1058.83|0
1735591490000|2024-12-30 20:44:50|1062.1|1059.7|1061.33|1058.93|1062.1|1059.7|1061.33|1058.93|0
1735591500000|2024-12-30 20:45:00|1061.67|1059.27|1062.1|1059.7|1062.1|1059.7|1061.67|1059.27|0
1735591510000|2024-12-30 20:45:10|1062.32|1059.92|1062.32|1059.92|1062.76|1060.36|1062.32|1059.92|0
1735591520000|2024-12-30 20:45:20|1062.54|1060.14|1062.32|1059.92|1062.98|1060.58|1062.32|1059.92|0
1735591530000|2024-12-30 20:45:30|1062.54|1060.14|1063.64|1061.24|1063.64|1061.24|1062.54|1060.14|0
1735591540000|2024-12-30 20:45:40|1064.29|1061.89|1063.85|1061.45|1064.29|1061.89|1063.42|1061.02|0
1735591550000|2024-12-30 20:45:50|1063.42|1061.02|1063.3|1060.9|1063.42|1061.02|1063.3|1060.9|0
1735591560000|2024-12-30 20:46:00|1063.42|1061.02|1063.42|1061.02|1063.64|1061.24|1063.2|1060.8|0
1735591570000|2024-12-30 20:46:10|1063.64|1061.24|1062.54|1060.14|1063.64|1061.24|1062.54|1060.14|0
1735591580000|2024-12-30 20:46:20|1063.2|1060.8|1062.98|1060.58|1063.2|1060.8|1062.54|1060.14|0
1735591590000|2024-12-30 20:46:30|1062.76|1060.36|1061.12|1058.72|1062.76|1060.36|1060.79|1058.39|0
1735591600000|2024-12-30 20:46:40|1061.01|1058.61|1060.79|1058.39|1061.01|1058.61|1060.14|1057.74|0
1735591610000|2024-12-30 20:46:50|1061.45|1059.05|1061.55|1059.15|1061.55|1059.15|1061.45|1059.05|0
1735591620000|2024-12-30 20:47:00|1062.32|1059.92|1061.88|1059.48|1062.32|1059.92|1061.88|1059.48|0
1735591630000|2024-12-30 20:47:10|1062.1|1059.7|1062.54|1060.14|1062.76|1060.36|1062.1|1059.7|0
1735591640000|2024-12-30 20:47:20|1062.76|1060.36|1061.67|1059.27|1062.76|1060.36|1061.33|1058.93|0
1735591650000|2024-12-30 20:47:30|1061.88|1059.48|1062.54|1060.14|1062.54|1060.14|1061.88|1059.48|0
1735591660000|2024-12-30 20:47:40|1062.1|1059.7|1062.32|1059.92|1062.32|1059.92|1061.88|1059.48|0
1735591670000|2024-12-30 20:47:50|1063.2|1060.8|1062.32|1059.92|1063.2|1060.8|1062.32|1059.92|0
1735591680000|2024-12-30 20:48:00|1062.76|1060.36|1063.42|1061.02|1063.42|1061.02|1062.76|1060.36|0
1735591690000|2024-12-30 20:48:10|1063.63|1061.23|1064.51|1062.11|1064.51|1062.11|1063.63|1061.23|0
1735591700000|2024-12-30 20:48:20|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1735591710000|2024-12-30 20:48:30|1064.51|1062.11|1063.85|1061.45|1064.51|1062.11|1063.85|1061.45|0
1735591720000|2024-12-30 20:48:40|1064.29|1061.89|1064.29|1061.89|1064.51|1062.11|1064.29|1061.89|0
1735591730000|2024-12-30 20:48:50|1064.07|1061.67|1065.39|1062.99|1065.6|1063.2|1064.07|1061.67|0
1735591740000|2024-12-30 20:49:00|1064.73|1062.33|1066.26|1063.86|1066.26|1063.86|1064.73|1062.33|0
1735591750000|2024-12-30 20:49:10|1066.04|1063.64|1066.48|1064.08|1066.48|1064.08|1066.04|1063.64|0
1735591760000|2024-12-30 20:49:20|1066.26|1063.86|1064.95|1062.55|1066.26|1063.86|1064.95|1062.55|0
1735591770000|2024-12-30 20:49:30|1064.51|1062.11|1064.29|1061.89|1064.51|1062.11|1064.07|1061.67|0
1735591780000|2024-12-30 20:49:40|1064.95|1062.55|1064.29|1061.89|1064.95|1062.55|1064.29|1061.89|0
1735591790000|2024-12-30 20:49:50|1064.07|1061.67|1064.29|1061.89|1064.51|1062.11|1064.07|1061.67|0
1735591800000|2024-12-30 20:50:00|1062.54|1060.14|1061.23|1058.83|1062.54|1060.14|1061.23|1058.83|0
1735591810000|2024-12-30 20:50:10|1062.32|1059.92|1063.42|1061.02|1064.07|1061.67|1062.32|1059.92|0
1735591820000|2024-12-30 20:50:20|1063.74|1061.34|1064.29|1061.89|1064.73|1062.33|1063.74|1061.34|0
1735591830000|2024-12-30 20:50:30|1064.73|1062.33|1066.92|1064.52|1066.92|1064.52|1064.73|1062.33|0
1735591840000|2024-12-30 20:50:40|1067.36|1064.96|1066.26|1063.86|1067.36|1064.96|1066.26|1063.86|0
1735591850000|2024-12-30 20:50:50|1065.6|1063.2|1066.26|1063.86|1066.26|1063.86|1065.6|1063.2|0
1735591860000|2024-12-30 20:51:00|1066.04|1063.64|1065.39|1062.99|1066.04|1063.64|1065.17|1062.77|0
1735591870000|2024-12-30 20:51:10|1064.29|1061.89|1064.73|1062.33|1064.95|1062.55|1063.63|1061.23|0
1735591880000|2024-12-30 20:51:20|1064.29|1061.89|1064.29|1061.89|1064.29|1061.89|1064.07|1061.67|0
1735591890000|2024-12-30 20:51:30|1063.63|1061.23|1063.42|1061.02|1063.63|1061.23|1063.2|1060.8|0
1735591900000|2024-12-30 20:51:40|1064.29|1061.89|1065.17|1062.77|1065.17|1062.77|1064.29|1061.89|0
1735591910000|2024-12-30 20:51:50|1066.04|1063.64|1065.82|1063.42|1066.04|1063.64|1065.82|1063.42|0
1735591920000|2024-12-30 20:52:00|1065.38|1062.98|1066.15|1063.75|1066.15|1063.75|1065.38|1062.98|0
1735591930000|2024-12-30 20:52:10|1066.26|1063.86|1066.26|1063.86|1066.26|1063.86|1065.6|1063.2|0
1735591940000|2024-12-30 20:52:20|1066.48|1064.08|1066.37|1063.97|1066.48|1064.08|1066.37|1063.97|0
1735591950000|2024-12-30 20:52:30|1067.14|1064.74|1068.45|1066.05|1068.45|1066.05|1066.92|1064.52|0
1735591960000|2024-12-30 20:52:40|1068.23|1065.83|1068.23|1065.83|1068.23|1065.83|1067.14|1064.74|0
1735591970000|2024-12-30 20:52:50|1067.36|1064.96|1067.79|1065.39|1067.79|1065.39|1067.36|1064.96|0
1735591980000|2024-12-30 20:53:00|1067.57|1065.17|1067.14|1064.74|1067.57|1065.17|1066.48|1064.08|0
1735591990000|2024-12-30 20:53:10|1066.48|1064.08|1066.04|1063.64|1066.48|1064.08|1066.04|1063.64|0
1735592000000|2024-12-30 20:53:20|1065.82|1063.42|1066.26|1063.86|1066.26|1063.86|1065.82|1063.42|0
1735592010000|2024-12-30 20:53:30|1066.04|1063.64|1066.04|1063.64|1066.04|1063.64|1065.82|1063.42|0
1735592020000|2024-12-30 20:53:40|1064.51|1062.11|1065.82|1063.42|1065.82|1063.42|1064.51|1062.11|0
1735592030000|2024-12-30 20:53:50|1065.17|1062.77|1064.73|1062.33|1065.38|1062.98|1064.73|1062.33|0
1735592040000|2024-12-30 20:54:00|1064.29|1061.89|1064.07|1061.67|1064.29|1061.89|1063.85|1061.45|0
1735592050000|2024-12-30 20:54:10|1065.6|1063.2|1065.82|1063.42|1065.82|1063.42|1065.6|1063.2|0
1735592060000|2024-12-30 20:54:20|1066.48|1064.08|1066.92|1064.52|1066.92|1064.52|1066.48|1064.08|0
1735592070000|2024-12-30 20:54:30|1066.48|1064.08|1065.38|1062.98|1066.48|1064.08|1065.38|1062.98|0
1735592080000|2024-12-30 20:54:40|1062.98|1060.58|1062.76|1060.36|1063.41|1061.01|1062.76|1060.36|0
1735592090000|2024-12-30 20:54:50|1061.88|1059.48|1060.68|1058.28|1061.88|1059.48|1060.68|1058.28|0
1735592100000|2024-12-30 20:55:00|1059.48|1057.08|1060.35|1057.95|1060.35|1057.95|1059.48|1057.08|0
1735592110000|2024-12-30 20:55:10|1061.01|1058.61|1059.48|1057.08|1061.01|1058.61|1059.26|1056.86|0
1735592120000|2024-12-30 20:55:20|1059.26|1056.86|1060.57|1058.17|1060.57|1058.17|1059.26|1056.86|0
1735592130000|2024-12-30 20:55:30|1061.23|1058.83|1061.66|1059.26|1062.1|1059.7|1061.23|1058.83|0
1735592140000|2024-12-30 20:55:40|1062.1|1059.7|1061.88|1059.48|1062.1|1059.7|1061.88|1059.48|0
1735592150000|2024-12-30 20:55:50|1061.66|1059.26|1061.45|1059.05|1061.66|1059.26|1060.79|1058.39|0
1735592160000|2024-12-30 20:56:00|1060.57|1058.17|1060.13|1057.73|1061.01|1058.61|1060.13|1057.73|0
1735592170000|2024-12-30 20:56:10|1059.91|1057.51|1057.51|1055.11|1059.91|1057.51|1057.51|1055.11|0
1735592180000|2024-12-30 20:56:20|1057.29|1054.89|1056.42|1054.02|1057.29|1054.89|1055.98|1053.58|0
1735592190000|2024-12-30 20:56:30|1056.85|1054.45|1056.2|1053.8|1056.85|1054.45|1056.2|1053.8|0
1735592200000|2024-12-30 20:56:40|1056.85|1054.45|1056.64|1054.24|1056.85|1054.45|1056.64|1054.24|0
1735592210000|2024-12-30 20:56:50|1056.42|1054.02|1055.33|1052.93|1056.42|1054.02|1055.11|1052.71|0
1735592220000|2024-12-30 20:57:00|1055.11|1052.71|1055.76|1053.36|1056.42|1054.02|1055.11|1052.71|0
1735592230000|2024-12-30 20:57:10|1055.11|1052.71|1055.54|1053.14|1055.54|1053.14|1055.11|1052.71|0
1735592240000|2024-12-30 20:57:20|1055.76|1053.36|1055.76|1053.36|1055.76|1053.36|1055.76|1053.36|0
1735592250000|2024-12-30 20:57:30|1055.54|1053.14|1055.33|1052.93|1055.54|1053.14|1055.11|1052.71|0
1735592260000|2024-12-30 20:57:40|1055.54|1053.14|1055.76|1053.36|1055.76|1053.36|1055.54|1053.14|0
1735592270000|2024-12-30 20:57:50|1055.54|1053.14|1055.43|1053.03|1055.54|1053.14|1055.43|1053.03|0
1735592280000|2024-12-30 20:58:00|1055.98|1053.58|1055.33|1052.93|1055.98|1053.58|1054.89|1052.49|0
1735592290000|2024-12-30 20:58:10|1055.76|1053.36|1055.76|1053.36|1055.76|1053.36|1055.11|1052.71|0
1735592300000|2024-12-30 20:58:20|1055.33|1052.93|1054.89|1052.49|1055.33|1052.93|1054.89|1052.49|0
1735592310000|2024-12-30 20:58:30|1054.67|1052.27|1054.89|1052.49|1054.89|1052.49|1054.67|1052.27|0
1735592320000|2024-12-30 20:58:40|1054.67|1052.27|1053.58|1051.18|1054.67|1052.27|1053.58|1051.18|0
1735592330000|2024-12-30 20:58:50|1052.92|1050.52|1052.05|1049.65|1052.92|1050.52|1052.05|1049.65|0
1735592340000|2024-12-30 20:59:00|1052.92|1050.52|1050.09|1047.69|1052.92|1050.52|1049.87|1047.47|0
1735592350000|2024-12-30 20:59:10|1050.74|1048.34|1049.43|1047.03|1050.74|1048.34|1049.22|1046.82|0
1735592360000|2024-12-30 20:59:20|1050.74|1048.34|1050.09|1047.69|1050.74|1048.34|1049.65|1047.25|0
1735592370000|2024-12-30 20:59:30|1049.87|1047.47|1047.69|1045.29|1049.87|1047.47|1047.69|1045.29|0
1735592380000|2024-12-30 20:59:40|1047.91|1045.51|1049.43|1047.03|1049.65|1047.25|1047.91|1045.51|0
1735592390000|2024-12-30 20:59:50|1049.65|1047.25|1048.56|1046.16|1049.65|1047.25|1047.47|1045.07|0
1735592410000|2024-12-30 21:00:10|1048.12|1045.72|1046.38|1043.98|1048.12|1045.72|1046.38|1043.98|0
1735592420000|2024-12-30 21:00:20|1046.6|1044.2|1046.82|1044.42|1046.82|1044.42|1045.29|1042.89|0
1735592430000|2024-12-30 21:00:30|1046.6|1044.2|1046.38|1043.98|1046.82|1044.42|1046.38|1043.98|0
1735592440000|2024-12-30 21:00:40|1046.05|1043.65|1046.16|1043.76|1046.82|1044.42|1046.05|1043.65|0
1735592450000|2024-12-30 21:00:50|1046.27|1043.87|1045.73|1043.33|1046.6|1044.2|1045.73|1043.33|0
1735592460000|2024-12-30 21:01:00|1045.29|1042.89|1045.73|1043.33|1045.73|1043.33|1045.29|1042.89|0
1735592470000|2024-12-30 21:01:10|1045.29|1042.89|1043.77|1041.37|1045.29|1042.89|1043.77|1041.37|0
1735592480000|2024-12-30 21:01:20|1043.33|1040.93|1042.46|1040.06|1043.33|1040.93|1042.46|1040.06|0
1735592490000|2024-12-30 21:01:30|1042.9|1040.5|1042.24|1039.84|1042.9|1040.5|1042.24|1039.84|0
1735592500000|2024-12-30 21:01:40|1042.46|1040.06|1043.55|1041.15|1043.55|1041.15|1042.46|1040.06|0
1735592510000|2024-12-30 21:01:50|1043.33|1040.93|1042.24|1039.84|1043.33|1040.93|1042.24|1039.84|0
1735592520000|2024-12-30 21:02:00|1043.11|1040.71|1042.68|1040.28|1043.11|1040.71|1042.68|1040.28|0
1735592530000|2024-12-30 21:02:10|1042.24|1039.84|1042.03|1039.63|1042.24|1039.84|1042.03|1039.63|0
1735592540000|2024-12-30 21:02:20|1042.46|1040.06|1042.13|1039.73|1042.46|1040.06|1041.59|1039.19|0
1735592550000|2024-12-30 21:02:30|1042.03|1039.63|1042.03|1039.63|1042.24|1039.84|1042.03|1039.63|0
1735592560000|2024-12-30 21:02:40|1042.24|1039.84|1042.46|1040.06|1042.46|1040.06|1042.24|1039.84|0
1735592570000|2024-12-30 21:02:50|1043.98|1041.58|1044.2|1041.8|1044.64|1042.24|1043.98|1041.58|0
1735592580000|2024-12-30 21:03:00|1043.33|1040.93|1043.77|1041.37|1044.2|1041.8|1043.33|1040.93|0
1735592590000|2024-12-30 21:03:10|1043.33|1040.93|1043.11|1040.71|1043.33|1040.93|1043.11|1040.71|0
1735592600000|2024-12-30 21:03:20|1043.33|1040.93|1043.77|1041.37|1043.77|1041.37|1043.33|1040.93|0
1735592610000|2024-12-30 21:03:30|1043.87|1041.47|1044.42|1042.02|1044.42|1042.02|1043.87|1041.47|0
1735592620000|2024-12-30 21:03:40|1044.2|1041.8|1044.86|1042.46|1044.86|1042.46|1044.2|1041.8|0
1735592630000|2024-12-30 21:03:50|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735592640000|2024-12-30 21:04:00|1044.86|1042.46|1045.07|1042.67|1045.07|1042.67|1044.42|1042.02|0
1735592650000|2024-12-30 21:04:10|1044.42|1042.02|1044.86|1042.46|1044.86|1042.46|1044.42|1042.02|0
1735592660000|2024-12-30 21:04:20|1045.07|1042.67|1045.51|1043.11|1045.73|1043.33|1045.07|1042.67|0
1735592670000|2024-12-30 21:04:30|1045.29|1042.89|1044.86|1042.46|1045.29|1042.89|1044.86|1042.46|0
1735592680000|2024-12-30 21:04:40|1044.96|1042.56|1045.51|1043.11|1045.51|1043.11|1044.86|1042.46|0
1735592690000|2024-12-30 21:04:50|1045.73|1043.33|1045.94|1043.54|1045.94|1043.54|1045.73|1043.33|0
1735592700000|2024-12-30 21:05:00|1045.29|1042.89|1043.55|1041.15|1045.29|1042.89|1043.33|1040.93|0
1735592710000|2024-12-30 21:05:10|1042.68|1040.28|1043.33|1040.93|1043.33|1040.93|1042.68|1040.28|0
1735592720000|2024-12-30 21:05:20|1043.55|1041.15|1043.33|1040.93|1043.55|1041.15|1043.33|1040.93|0
1735592730000|2024-12-30 21:05:30|1043.98|1041.58|1043.55|1041.15|1043.98|1041.58|1043.55|1041.15|0
1735592740000|2024-12-30 21:05:40|1043.77|1041.37|1043.98|1041.58|1043.98|1041.58|1043.55|1041.15|0
1735592750000|2024-12-30 21:05:50|1043.77|1041.37|1043.11|1040.71|1043.98|1041.58|1042.9|1040.5|0
1735592760000|2024-12-30 21:06:00|1043.33|1040.93|1043.11|1040.71|1043.33|1040.93|1043.11|1040.71|0
1735592770000|2024-12-30 21:06:10|1043.33|1040.93|1040.09|1037.69|1043.33|1040.93|1040.09|1037.69|0
1735592780000|2024-12-30 21:06:20|1040.3|1037.9|1040.62|1038.22|1040.62|1038.22|1039.65|1037.25|0
1735592790000|2024-12-30 21:06:30|1041.38|1038.98|1042.03|1039.63|1042.03|1039.63|1041.38|1038.98|0
1735592800000|2024-12-30 21:06:40|1041.6|1039.2|1042.25|1039.85|1042.25|1039.85|1041.6|1039.2|0
1735592810000|2024-12-30 21:06:50|1042.47|1040.07|1042.25|1039.85|1042.47|1040.07|1042.14|1039.74|0
1735592820000|2024-12-30 21:07:00|1042.03|1039.63|1041.6|1039.2|1042.03|1039.63|1041.6|1039.2|0
1735592830000|2024-12-30 21:07:10|1041.38|1038.98|1040.73|1038.33|1041.38|1038.98|1040.51|1038.11|0
1735592840000|2024-12-30 21:07:20|1040.18|1037.78|1039.31|1036.91|1040.18|1037.78|1039.31|1036.91|0
1735592850000|2024-12-30 21:07:30|1039.53|1037.13|1040.29|1037.89|1040.29|1037.89|1039.53|1037.13|0
1735592860000|2024-12-30 21:07:40|1040.07|1037.67|1040.07|1037.67|1040.07|1037.67|1039.86|1037.46|0
1735592870000|2024-12-30 21:07:50|1039.86|1037.46|1040.94|1038.54|1040.94|1038.54|1039.86|1037.46|0
1735592880000|2024-12-30 21:08:00|1040.29|1037.89|1040.51|1038.11|1040.51|1038.11|1040.07|1037.67|0
1735592890000|2024-12-30 21:08:10|1040.73|1038.33|1040.94|1038.54|1040.94|1038.54|1040.51|1038.11|0
1735592900000|2024-12-30 21:08:20|1041.16|1038.76|1041.6|1039.2|1041.6|1039.2|1041.16|1038.76|0
1735592910000|2024-12-30 21:08:30|1042.03|1039.63|1042.35|1039.95|1042.35|1039.95|1042.03|1039.63|0
1735592920000|2024-12-30 21:08:40|1042.47|1040.07|1042.03|1039.63|1042.47|1040.07|1042.03|1039.63|0
1735592930000|2024-12-30 21:08:50|1041.81|1039.41|1041.81|1039.41|1042.03|1039.63|1041.81|1039.41|0
1735592940000|2024-12-30 21:09:00|1042.03|1039.63|1041.81|1039.41|1042.03|1039.63|1041.81|1039.41|0
1735592950000|2024-12-30 21:09:10|1042.03|1039.63|1041.81|1039.41|1042.25|1039.85|1041.81|1039.41|0
1735592960000|2024-12-30 21:09:20|1042.03|1039.63|1042.03|1039.63|1042.47|1040.07|1042.03|1039.63|0
1735592970000|2024-12-30 21:09:30|1042.25|1039.85|1041.92|1039.52|1042.25|1039.85|1041.92|1039.52|0
1735592980000|2024-12-30 21:09:40|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.14|1039.74|0
1735592990000|2024-12-30 21:09:50|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|0
1735593000000|2024-12-30 21:10:00|1042.47|1040.07|1041.38|1038.98|1042.47|1040.07|1041.16|1038.76|0
1735593010000|2024-12-30 21:10:10|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|0
1735593020000|2024-12-30 21:10:20|1041.48|1039.08|1041.6|1039.2|1041.81|1039.41|1041.48|1039.08|0
1735593030000|2024-12-30 21:10:30|1041.38|1038.98|1041.92|1039.52|1041.92|1039.52|1041.27|1038.87|0
1735593040000|2024-12-30 21:10:40|1042.47|1040.07|1043.56|1041.16|1043.56|1041.16|1042.47|1040.07|0
1735593050000|2024-12-30 21:10:50|1043.34|1040.94|1042.9|1040.5|1043.44|1041.04|1042.9|1040.5|0
1735593060000|2024-12-30 21:11:00|1042.68|1040.28|1042.9|1040.5|1042.9|1040.5|1042.68|1040.28|0
1735593070000|2024-12-30 21:11:10|1042.47|1040.07|1042.25|1039.85|1042.68|1040.28|1042.25|1039.85|0
1735593080000|2024-12-30 21:11:20|1042.68|1040.28|1042.68|1040.28|1042.68|1040.28|1042.47|1040.07|0
1735593090000|2024-12-30 21:11:30|1042.57|1040.17|1042.14|1039.74|1042.57|1040.17|1042.14|1039.74|0
1735593100000|2024-12-30 21:11:40|1042.25|1039.85|1042.68|1040.28|1042.68|1040.28|1042.25|1039.85|0
1735593110000|2024-12-30 21:11:50|1042.47|1040.07|1042.68|1040.28|1042.68|1040.28|1042.35|1039.95|0
1735593120000|2024-12-30 21:12:00|1042.57|1040.17|1043.34|1040.94|1043.34|1040.94|1042.57|1040.17|0
1735593130000|2024-12-30 21:12:10|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735593140000|2024-12-30 21:12:20|1043.01|1040.61|1042.9|1040.5|1043.01|1040.61|1042.9|1040.5|0
1735593150000|2024-12-30 21:12:30|1042.25|1039.85|1042.68|1040.28|1042.68|1040.28|1042.25|1039.85|0
1735593160000|2024-12-30 21:12:40|1042.9|1040.5|1043.34|1040.94|1043.34|1040.94|1042.9|1040.5|0
1735593170000|2024-12-30 21:12:50|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1735593180000|2024-12-30 21:13:00|1043.56|1041.16|1044.43|1042.03|1044.43|1042.03|1043.56|1041.16|0
1735593190000|2024-12-30 21:13:10|1044.64|1042.24|1045.08|1042.68|1045.08|1042.68|1044.43|1042.03|0
1735593200000|2024-12-30 21:13:20|1044.43|1042.03|1043.56|1041.16|1044.43|1042.03|1043.44|1041.04|0
1735593210000|2024-12-30 21:13:30|1043.34|1040.94|1043.77|1041.37|1043.77|1041.37|1043.34|1040.94|0
1735593220000|2024-12-30 21:13:40|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|0
1735593230000|2024-12-30 21:13:50|1043.77|1041.37|1043.12|1040.72|1043.77|1041.37|1043.12|1040.72|0
1735593240000|2024-12-30 21:14:00|1043.34|1040.94|1044.21|1041.81|1044.21|1041.81|1043.34|1040.94|0
1735593250000|2024-12-30 21:14:10|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1735593260000|2024-12-30 21:14:20|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1735593270000|2024-12-30 21:14:30|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|0
1735593290000|2024-12-30 21:14:50|1045.3|1042.9|1044.97|1042.57|1045.3|1042.9|1044.97|1042.57|0
1735593300000|2024-12-30 21:15:00|1045.18|1042.58|1044.53|1041.93|1045.18|1042.58|1044.53|1041.93|0
1735593310000|2024-12-30 21:15:10|1044.41|1041.81|1043.87|1041.27|1044.41|1041.81|1043.87|1041.27|0
1735593320000|2024-12-30 21:15:20|1043.65|1041.05|1043.22|1040.62|1043.65|1041.05|1043.22|1040.62|0
1735593330000|2024-12-30 21:15:30|1043.32|1040.72|1043.22|1040.62|1043.32|1040.72|1043.22|1040.62|0
1735593340000|2024-12-30 21:15:40|1043.32|1040.72|1043.22|1040.62|1043.32|1040.72|1043.22|1040.62|0
1735593350000|2024-12-30 21:15:50|1043.11|1040.51|1043.11|1040.51|1043.11|1040.51|1043.11|1040.51|0
1735593360000|2024-12-30 21:16:00|1042.78|1040.18|1043|1040.4|1043|1040.4|1042.78|1040.18|0
1735593370000|2024-12-30 21:16:10|1042.78|1040.18|1043.22|1040.62|1043.22|1040.62|1042.78|1040.18|0
1735593380000|2024-12-30 21:16:20|1042.89|1040.29|1043.22|1040.62|1043.22|1040.62|1042.89|1040.29|0
1735593390000|2024-12-30 21:16:30|1043.32|1040.72|1044.09|1041.49|1044.09|1041.49|1043.22|1040.62|0
1735593400000|2024-12-30 21:16:40|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|0
1735593410000|2024-12-30 21:16:50|1044.53|1041.93|1044.53|1041.93|1044.53|1041.93|1044.53|1041.93|0
1735593420000|2024-12-30 21:17:00|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1735593430000|2024-12-30 21:17:10|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735593440000|2024-12-30 21:17:20|1044.96|1042.36|1044.96|1042.36|1044.96|1042.36|1044.96|1042.36|0
1735593450000|2024-12-30 21:17:30|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1735593460000|2024-12-30 21:17:40|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1735593470000|2024-12-30 21:17:50|1044.85|1042.25|1044.96|1042.36|1044.96|1042.36|1044.85|1042.25|0
1735593480000|2024-12-30 21:18:00|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1735593490000|2024-12-30 21:18:10|1045.4|1042.8|1045.4|1042.8|1045.4|1042.8|1045.4|1042.8|0
1735593500000|2024-12-30 21:18:20|1045.18|1042.58|1045.61|1043.01|1045.61|1043.01|1045.18|1042.58|0
1735593520000|2024-12-30 21:18:40|1045.4|1042.8|1044.96|1042.36|1045.4|1042.8|1044.96|1042.36|0
1735593530000|2024-12-30 21:18:50|1044.53|1041.93|1044.19|1041.59|1044.53|1041.93|1044.19|1041.59|0
1735593540000|2024-12-30 21:19:00|1044.09|1041.49|1044.53|1041.93|1044.53|1041.93|1044.09|1041.49|0
1735593560000|2024-12-30 21:19:20|1044.74|1042.14|1044.74|1042.14|1044.85|1042.25|1044.74|1042.14|0
1735593570000|2024-12-30 21:19:30|1044.63|1042.03|1044.74|1042.14|1044.74|1042.14|1044.63|1042.03|0
1735593580000|2024-12-30 21:19:40|1044.52|1041.92|1043.87|1041.27|1044.52|1041.92|1043.87|1041.27|0
1735593590000|2024-12-30 21:19:50|1043.76|1041.16|1043.65|1041.05|1043.76|1041.16|1043.44|1040.84|0
1735593600000|2024-12-30 21:20:00|1043.54|1040.94|1043.65|1041.05|1043.65|1041.05|1043.54|1040.94|0
1735593610000|2024-12-30 21:20:10|1043.87|1041.27|1043.87|1041.27|1043.87|1041.27|1043.87|1041.27|0
1735593620000|2024-12-30 21:20:20|1043.76|1041.16|1044.09|1041.49|1044.31|1041.71|1043.65|1041.05|0
1735593630000|2024-12-30 21:20:30|1043.98|1041.38|1044.09|1041.49|1044.09|1041.49|1043.98|1041.38|0
1735593640000|2024-12-30 21:20:40|1043.87|1041.27|1044.31|1041.71|1044.31|1041.71|1043.87|1041.27|0
1735593650000|2024-12-30 21:20:50|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735593660000|2024-12-30 21:21:00|1044.96|1042.36|1044.52|1041.92|1044.96|1042.36|1044.52|1041.92|0
1735593670000|2024-12-30 21:21:10|1043.65|1041.05|1043.65|1041.05|1043.65|1041.05|1043.65|1041.05|0
1735593680000|2024-12-30 21:21:20|1043.87|1041.27|1044.09|1041.49|1044.09|1041.49|1043.87|1041.27|0
1735593700000|2024-12-30 21:21:40|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|0
1735593710000|2024-12-30 21:21:50|1044.09|1041.49|1044.31|1041.71|1044.31|1041.71|1044.09|1041.49|0
1735593720000|2024-12-30 21:22:00|1044.63|1042.03|1044.31|1041.71|1044.63|1042.03|1044.31|1041.71|0
1735593730000|2024-12-30 21:22:10|1044.63|1042.03|1044.31|1041.71|1044.63|1042.03|1044.31|1041.71|0
1735593740000|2024-12-30 21:22:20|1044.52|1041.92|1044.31|1041.71|1044.52|1041.92|1044.31|1041.71|0
1735593750000|2024-12-30 21:22:30|1044.09|1041.49|1044.31|1041.71|1044.31|1041.71|1044.09|1041.49|0
1735593760000|2024-12-30 21:22:40|1044.09|1041.49|1044.31|1041.71|1044.31|1041.71|1044.09|1041.49|0
1735593770000|2024-12-30 21:22:50|1044.41|1041.81|1044.52|1041.92|1044.52|1041.92|1044.41|1041.81|0
1735593780000|2024-12-30 21:23:00|1044.41|1041.81|1044.52|1041.92|1044.52|1041.92|1044.41|1041.81|0
1735593790000|2024-12-30 21:23:10|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1735593800000|2024-12-30 21:23:20|1044.85|1042.25|1044.74|1042.14|1044.96|1042.36|1044.74|1042.14|0
1735593810000|2024-12-30 21:23:30|1044.63|1042.03|1044.52|1041.92|1044.63|1042.03|1044.52|1041.92|0
1735593820000|2024-12-30 21:23:40|1044.41|1041.81|1044.31|1041.71|1044.41|1041.81|1044.31|1041.71|0
1735593830000|2024-12-30 21:23:50|1044.52|1041.92|1044.74|1042.14|1044.74|1042.14|1044.52|1041.92|0
1735593840000|2024-12-30 21:24:00|1044.85|1042.25|1044.52|1041.92|1044.85|1042.25|1044.31|1041.71|0
1735593860000|2024-12-30 21:24:20|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735593890000|2024-12-30 21:24:50|1044.63|1042.03|1044.52|1041.92|1044.63|1042.03|1044.52|1041.92|0
1735593900000|2024-12-30 21:25:00|1044.63|1042.03|1044.74|1042.14|1044.96|1042.36|1044.63|1042.03|0
1735593920000|2024-12-30 21:25:20|1045.18|1042.58|1045.18|1042.58|1045.61|1043.01|1045.18|1042.58|0
1735593930000|2024-12-30 21:25:30|1045.39|1042.79|1044.96|1042.36|1045.39|1042.79|1044.96|1042.36|0
1735593950000|2024-12-30 21:25:50|1044.74|1042.14|1044.09|1041.49|1044.74|1042.14|1044.09|1041.49|0
1735593960000|2024-12-30 21:26:00|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|0
1735593970000|2024-12-30 21:26:10|1044.52|1041.92|1044.19|1041.59|1044.52|1041.92|1044.19|1041.59|0
1735593980000|2024-12-30 21:26:20|1044.09|1041.49|1044.31|1041.71|1044.31|1041.71|1044.09|1041.49|0
1735594000000|2024-12-30 21:26:40|1043.87|1041.27|1044.09|1041.49|1044.09|1041.49|1043.87|1041.27|0
1735594010000|2024-12-30 21:26:50|1043.87|1041.27|1044.31|1041.71|1044.31|1041.71|1043.87|1041.27|0
1735594020000|2024-12-30 21:27:00|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1735594030000|2024-12-30 21:27:10|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735594040000|2024-12-30 21:27:20|1044.96|1042.36|1044.74|1042.14|1044.96|1042.36|1044.74|1042.14|0
1735594070000|2024-12-30 21:27:50|1044.96|1042.36|1044.85|1042.25|1044.96|1042.36|1044.85|1042.25|0
1735594080000|2024-12-30 21:28:00|1044.74|1042.14|1044.3|1041.7|1044.96|1042.36|1044.3|1041.7|0
1735594090000|2024-12-30 21:28:10|1044.41|1041.81|1044.3|1041.7|1044.52|1041.92|1044.3|1041.7|0
1735594110000|2024-12-30 21:28:30|1044.09|1041.49|1044.3|1041.7|1044.3|1041.7|1044.09|1041.49|0
1735594120000|2024-12-30 21:28:40|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594140000|2024-12-30 21:29:00|1044.63|1042.03|1044.74|1042.14|1044.74|1042.14|1044.52|1041.92|0
1735594150000|2024-12-30 21:29:10|1044.96|1042.36|1044.96|1042.36|1044.96|1042.36|1044.96|1042.36|0
1735594160000|2024-12-30 21:29:20|1044.84|1042.24|1044.96|1042.36|1044.96|1042.36|1044.84|1042.24|0
1735594170000|2024-12-30 21:29:30|1045.18|1042.58|1045.83|1043.23|1045.83|1043.23|1045.18|1042.58|0
1735594190000|2024-12-30 21:29:50|1046.05|1043.45|1045.83|1043.23|1046.05|1043.45|1045.83|1043.23|0
1735594200000|2024-12-30 21:30:00|1046.05|1043.45|1045.83|1043.23|1046.05|1043.45|1045.83|1043.23|0
1735594210000|2024-12-30 21:30:10|1045.61|1043.01|1045.39|1042.79|1045.61|1043.01|1045.39|1042.79|0
1735594220000|2024-12-30 21:30:20|1045.5|1042.9|1045.5|1042.9|1045.5|1042.9|1045.5|1042.9|0
1735594230000|2024-12-30 21:30:30|1045.39|1042.79|1045.83|1043.23|1045.83|1043.23|1045.39|1042.79|0
1735594240000|2024-12-30 21:30:40|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.39|1042.79|0
1735594250000|2024-12-30 21:30:50|1045.5|1042.9|1045.5|1042.9|1045.5|1042.9|1045.5|1042.9|0
1735594260000|2024-12-30 21:31:00|1045.39|1042.79|1045.39|1042.79|1045.61|1043.01|1045.39|1042.79|0
1735594290000|2024-12-30 21:31:30|1045.61|1043.01|1045.83|1043.23|1045.83|1043.23|1045.61|1043.01|0
1735594300000|2024-12-30 21:31:40|1045.5|1042.9|1045.39|1042.79|1045.5|1042.9|1045.39|1042.79|0
1735594310000|2024-12-30 21:31:50|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|0
1735594320000|2024-12-30 21:32:00|1045.72|1043.12|1045.83|1043.23|1045.83|1043.23|1045.72|1043.12|0
1735594350000|2024-12-30 21:32:30|1045.5|1042.9|1045.61|1043.01|1045.61|1043.01|1045.5|1042.9|0
1735594370000|2024-12-30 21:32:50|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735594390000|2024-12-30 21:33:10|1045.28|1042.68|1045.39|1042.79|1045.39|1042.79|1045.28|1042.68|0
1735594430000|2024-12-30 21:33:50|1045.17|1042.57|1044.74|1042.14|1045.17|1042.57|1044.74|1042.14|0
1735594440000|2024-12-30 21:34:00|1044.3|1041.7|1044.09|1041.49|1044.3|1041.7|1043.97|1041.37|0
1735594450000|2024-12-30 21:34:10|1043.87|1041.27|1042.78|1040.18|1044.09|1041.49|1042.78|1040.18|0
1735594460000|2024-12-30 21:34:20|1042.56|1039.96|1042.78|1040.18|1042.78|1040.18|1042.56|1039.96|0
1735594470000|2024-12-30 21:34:30|1043|1040.4|1043|1040.4|1043|1040.4|1043|1040.4|0
1735594480000|2024-12-30 21:34:40|1042.78|1040.18|1043.65|1041.05|1043.65|1041.05|1042.78|1040.18|0
1735594490000|2024-12-30 21:34:50|1043.43|1040.83|1043.65|1041.05|1043.65|1041.05|1043.43|1040.83|0
1735594500000|2024-12-30 21:35:00|1043.43|1040.83|1043.21|1040.61|1043.43|1040.83|1043.21|1040.61|0
1735594510000|2024-12-30 21:35:10|1043.43|1040.83|1043.43|1040.83|1043.43|1040.83|1043.32|1040.72|0
1735594520000|2024-12-30 21:35:20|1043.21|1040.61|1043.1|1040.5|1043.21|1040.61|1043.1|1040.5|0
1735594530000|2024-12-30 21:35:30|1043|1040.4|1043.21|1040.61|1043.21|1040.61|1043|1040.4|0
1735594540000|2024-12-30 21:35:40|1043.1|1040.5|1043.1|1040.5|1043.1|1040.5|1043.1|1040.5|0
1735594550000|2024-12-30 21:35:50|1043|1040.4|1043.21|1040.61|1043.21|1040.61|1043|1040.4|0
1735594560000|2024-12-30 21:36:00|1043.43|1040.83|1044.08|1041.48|1044.08|1041.48|1043.43|1040.83|0
1735594570000|2024-12-30 21:36:10|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.08|1041.48|0
1735594580000|2024-12-30 21:36:20|1044.08|1041.48|1044.3|1041.7|1044.3|1041.7|1044.08|1041.48|0
1735594590000|2024-12-30 21:36:30|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594600000|2024-12-30 21:36:40|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735594610000|2024-12-30 21:36:50|1044.52|1041.92|1044.3|1041.7|1044.52|1041.92|1044.3|1041.7|0
1735594620000|2024-12-30 21:37:00|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594630000|2024-12-30 21:37:10|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735594640000|2024-12-30 21:37:20|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594650000|2024-12-30 21:37:30|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735594670000|2024-12-30 21:37:50|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594680000|2024-12-30 21:38:00|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1735594700000|2024-12-30 21:38:20|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735594720000|2024-12-30 21:38:40|1044.96|1042.36|1044.52|1041.92|1044.96|1042.36|1044.52|1041.92|0
1735594730000|2024-12-30 21:38:50|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|0
1735594740000|2024-12-30 21:39:00|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594750000|2024-12-30 21:39:10|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735594760000|2024-12-30 21:39:20|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|0
1735594770000|2024-12-30 21:39:30|1044.3|1041.7|1044.41|1041.81|1044.41|1041.81|1044.3|1041.7|0
1735594780000|2024-12-30 21:39:40|1044.62|1042.02|1044.52|1041.92|1044.62|1042.02|1044.52|1041.92|0
1735594810000|2024-12-30 21:40:10|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|0
1735594830000|2024-12-30 21:40:30|1044.3|1041.7|1044.41|1041.81|1044.52|1041.92|1044.3|1041.7|0
1735594840000|2024-12-30 21:40:40|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735594850000|2024-12-30 21:40:50|1044.08|1041.48|1044.52|1041.92|1044.52|1041.92|1044.08|1041.48|0
1735594860000|2024-12-30 21:41:00|1044.62|1042.02|1044.74|1042.14|1044.96|1042.36|1044.62|1042.02|0
1735594870000|2024-12-30 21:41:10|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|1044.84|1042.24|0
1735594910000|2024-12-30 21:41:50|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735594930000|2024-12-30 21:42:10|1044.52|1041.92|1044.3|1041.7|1044.52|1041.92|1044.3|1041.7|0
1735594970000|2024-12-30 21:42:50|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|0
1735594980000|2024-12-30 21:43:00|1044.52|1041.92|1044.52|1041.92|1044.74|1042.14|1044.52|1041.92|0
1735594990000|2024-12-30 21:43:10|1044.74|1042.14|1044.52|1041.92|1044.74|1042.14|1044.3|1041.7|0
1735595010000|2024-12-30 21:43:30|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735595020000|2024-12-30 21:43:40|1044.19|1041.59|1044.3|1041.7|1044.3|1041.7|1044.19|1041.59|0
1735595030000|2024-12-30 21:43:50|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|0
1735595040000|2024-12-30 21:44:00|1044.52|1041.92|1044.3|1041.7|1044.52|1041.92|1044.3|1041.7|0
1735595070000|2024-12-30 21:44:30|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735595080000|2024-12-30 21:44:40|1044.52|1041.92|1044.62|1042.02|1044.62|1042.02|1044.52|1041.92|0
1735595090000|2024-12-30 21:44:50|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.62|1042.02|0
1735595100000|2024-12-30 21:45:00|1044.95|1042.35|1044.95|1042.35|1045.17|1042.57|1044.95|1042.35|0
1735595110000|2024-12-30 21:45:10|1045.17|1042.57|1044.95|1042.35|1045.17|1042.57|1044.95|1042.35|0
1735595120000|2024-12-30 21:45:20|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735595150000|2024-12-30 21:45:50|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|0
1735595160000|2024-12-30 21:46:00|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|0
1735595170000|2024-12-30 21:46:10|1045.39|1042.79|1044.95|1042.35|1045.39|1042.79|1044.95|1042.35|0
1735595200000|2024-12-30 21:46:40|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|0
1735595210000|2024-12-30 21:46:50|1045.39|1042.79|1045.17|1042.57|1045.39|1042.79|1045.17|1042.57|0
1735595220000|2024-12-30 21:47:00|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595230000|2024-12-30 21:47:10|1045.61|1043.01|1046.04|1043.44|1046.04|1043.44|1045.61|1043.01|0
1735595260000|2024-12-30 21:47:40|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|0
1735595290000|2024-12-30 21:48:10|1046.04|1043.44|1046.04|1043.44|1046.04|1043.44|1046.04|1043.44|0
1735595300000|2024-12-30 21:48:20|1045.93|1043.33|1046.04|1043.44|1046.04|1043.44|1045.93|1043.33|0
1735595310000|2024-12-30 21:48:30|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|0
1735595320000|2024-12-30 21:48:40|1045.71|1043.11|1045.17|1042.57|1045.71|1043.11|1045.17|1042.57|0
1735595340000|2024-12-30 21:49:00|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595350000|2024-12-30 21:49:10|1045.61|1043.01|1045.61|1043.01|1045.82|1043.22|1045.61|1043.01|0
1735595360000|2024-12-30 21:49:20|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595370000|2024-12-30 21:49:30|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|0
1735595380000|2024-12-30 21:49:40|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|1045.61|1043.01|0
1735595390000|2024-12-30 21:49:50|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|0
1735595400000|2024-12-30 21:50:00|1045.82|1043.22|1045.93|1043.33|1046.04|1043.44|1045.82|1043.22|0
1735595410000|2024-12-30 21:50:10|1046.04|1043.44|1045.49|1042.89|1046.04|1043.44|1045.49|1042.89|0
1735595420000|2024-12-30 21:50:20|1045.39|1042.79|1045.39|1042.79|1045.61|1043.01|1045.39|1042.79|0
1735595440000|2024-12-30 21:50:40|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|0
1735595460000|2024-12-30 21:51:00|1045.27|1042.67|1045.27|1042.67|1045.27|1042.67|1045.27|1042.67|0
1735595470000|2024-12-30 21:51:10|1045.17|1042.57|1045.27|1042.67|1045.27|1042.67|1045.17|1042.57|0
1735595480000|2024-12-30 21:51:20|1045.17|1042.57|1044.95|1042.35|1045.17|1042.57|1044.95|1042.35|0
1735595500000|2024-12-30 21:51:40|1045.17|1042.57|1044.73|1042.13|1045.17|1042.57|1044.73|1042.13|0
1735595520000|2024-12-30 21:52:00|1044.95|1042.35|1045.17|1042.57|1045.17|1042.57|1044.95|1042.35|0
1735595530000|2024-12-30 21:52:10|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|0
1735595540000|2024-12-30 21:52:20|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|0
1735595550000|2024-12-30 21:52:30|1045.39|1042.79|1045.49|1042.89|1045.49|1042.89|1045.39|1042.79|0
1735595560000|2024-12-30 21:52:40|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.39|1042.79|0
1735595600000|2024-12-30 21:53:20|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|0
1735595610000|2024-12-30 21:53:30|1046.04|1043.44|1046.04|1043.44|1046.04|1043.44|1046.04|1043.44|0
1735595620000|2024-12-30 21:53:40|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|0
1735595630000|2024-12-30 21:53:50|1045.61|1043.01|1045.39|1042.79|1045.61|1043.01|1045.39|1042.79|0
1735595640000|2024-12-30 21:54:00|1045.61|1043.01|1045.49|1042.89|1045.61|1043.01|1045.49|1042.89|0
1735595650000|2024-12-30 21:54:10|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595660000|2024-12-30 21:54:20|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|0
1735595670000|2024-12-30 21:54:30|1045.39|1042.79|1045.39|1042.79|1045.61|1043.01|1045.39|1042.79|0
1735595690000|2024-12-30 21:54:50|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|0
1735595700000|2024-12-30 21:55:00|1045.6|1043|1045.82|1043.22|1045.82|1043.22|1045.6|1043|0
1735595710000|2024-12-30 21:55:10|1045.71|1043.11|1045.6|1043|1045.82|1043.22|1045.6|1043|0
1735595720000|2024-12-30 21:55:20|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595740000|2024-12-30 21:55:40|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|0
1735595750000|2024-12-30 21:55:50|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595760000|2024-12-30 21:56:00|1045.93|1043.33|1045.71|1043.11|1045.93|1043.33|1045.71|1043.11|0
1735595770000|2024-12-30 21:56:10|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595790000|2024-12-30 21:56:30|1045.27|1042.67|1045.27|1042.67|1045.27|1042.67|1045.27|1042.67|0
1735595800000|2024-12-30 21:56:40|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|0
1735595810000|2024-12-30 21:56:50|1044.73|1042.13|1044.73|1042.13|1044.73|1042.13|1044.73|1042.13|0
1735595820000|2024-12-30 21:57:00|1044.51|1041.91|1044.51|1041.91|1044.51|1041.91|1044.51|1041.91|0
1735595830000|2024-12-30 21:57:10|1044.4|1041.8|1044.08|1041.48|1044.51|1041.91|1044.08|1041.48|0
1735595840000|2024-12-30 21:57:20|1043.97|1041.37|1043.97|1041.37|1043.97|1041.37|1043.97|1041.37|0
1735595850000|2024-12-30 21:57:30|1044.08|1041.48|1043.86|1041.26|1044.08|1041.48|1043.86|1041.26|0
1735595860000|2024-12-30 21:57:40|1043.97|1041.37|1043.86|1041.26|1044.08|1041.48|1043.86|1041.26|0
1735595880000|2024-12-30 21:58:00|1043.97|1041.37|1043.86|1041.26|1044.08|1041.48|1043.86|1041.26|0
1735595920000|2024-12-30 21:58:40|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|0
1735595930000|2024-12-30 21:58:50|1043.86|1041.26|1044.08|1041.48|1044.08|1041.48|1043.86|1041.26|0
1735595940000|2024-12-30 21:59:00|1043.86|1041.26|1043.97|1041.37|1043.97|1041.37|1043.86|1041.26|0
1735595950000|2024-12-30 21:59:10|1043.86|1041.26|1043.86|1041.26|1043.86|1041.26|1043.86|1041.26|0
1735595980000|2024-12-30 21:59:40|1043.64|1041.04|1043.64|1041.04|1043.64|1041.04|1043.64|1041.04|0
1735595990000|2024-12-30 21:59:50|1043.75|1041.15|1044.62|1042.02|1044.62|1042.02|1043.75|1041.15|0
1735596000000|2024-12-30 22:00:00|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735596010000|2024-12-30 22:00:10|1044.15|1041.55|1044.15|1041.55|1044.15|1041.55|1044.15|1041.55|0
1735596080000|2024-12-30 22:01:20|1044.27|1041.67|1044.21|1041.61|1044.27|1041.67|1044.21|1041.61|0
1735596090000|2024-12-30 22:01:30|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|0
1735596100000|2024-12-30 22:01:40|1044.34|1041.74|1044.34|1041.74|1044.34|1041.74|1044.34|1041.74|0
1735596120000|2024-12-30 22:02:00|1044.37|1041.77|1044.34|1041.74|1044.37|1041.77|1044.34|1041.74|0
1735596410000|2024-12-30 22:06:50|1044.3|1041.7|1044.34|1041.74|1044.34|1041.74|1044.3|1041.7|0
1735596560000|2024-12-30 22:09:20|1044.05|1041.45|1043.82|1041.22|1044.05|1041.45|1043.82|1041.22|0
1735596570000|2024-12-30 22:09:30|1043.69|1041.09|1044.05|1041.45|1044.05|1041.45|1043.66|1041.06|0
1735596590000|2024-12-30 22:09:50|1044.01|1041.41|1044.15|1041.55|1044.15|1041.55|1044.01|1041.41|0
1735596600000|2024-12-30 22:10:00|1044.17|1041.57|1044.17|1041.57|1044.17|1041.57|1044.17|1041.57|0
1735596630000|2024-12-30 22:10:30|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735596660000|2024-12-30 22:11:00|1044.27|1041.67|1044.17|1041.57|1044.27|1041.67|1044.17|1041.57|0
1735596680000|2024-12-30 22:11:20|1044.11|1041.51|1044.17|1041.57|1044.17|1041.57|1044.11|1041.51|0
1735596700000|2024-12-30 22:11:40|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735596710000|2024-12-30 22:11:50|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|0
1735596720000|2024-12-30 22:12:00|1044.11|1041.51|1044.08|1041.48|1044.11|1041.51|1044.08|1041.48|0
1735596760000|2024-12-30 22:12:40|1044.24|1041.64|1044.24|1041.64|1044.24|1041.64|1044.24|1041.64|0
1735596790000|2024-12-30 22:13:10|1044.07|1041.47|1044.07|1041.47|1044.07|1041.47|1044.07|1041.47|0
1735596830000|2024-12-30 22:13:50|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|0
1735596890000|2024-12-30 22:14:50|1044.07|1041.47|1044.07|1041.47|1044.07|1041.47|1044.07|1041.47|0
1735596920000|2024-12-30 22:15:20|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735596950000|2024-12-30 22:15:50|1044.42|1041.82|1044.42|1041.82|1044.42|1041.82|1044.42|1041.82|0
1735596970000|2024-12-30 22:16:10|1044.17|1041.57|1044.24|1041.64|1044.24|1041.64|1044.17|1041.57|0
1735596980000|2024-12-30 22:16:20|1044.17|1041.57|1044.2|1041.6|1044.2|1041.6|1044.17|1041.57|0
1735596990000|2024-12-30 22:16:30|1044.24|1041.64|1044.3|1041.7|1044.3|1041.7|1044.2|1041.6|0
1735597000000|2024-12-30 22:16:40|1044.24|1041.64|1044.27|1041.67|1044.3|1041.7|1044.24|1041.64|0
1735597010000|2024-12-30 22:16:50|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735597030000|2024-12-30 22:17:10|1044.27|1041.67|1044.27|1041.67|1044.27|1041.67|1044.27|1041.67|0
1735597060000|2024-12-30 22:17:40|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735597190000|2024-12-30 22:19:50|1044.01|1041.41|1044.01|1041.41|1044.01|1041.41|1044.01|1041.41|0
1735597220000|2024-12-30 22:20:20|1043.95|1041.35|1043.95|1041.35|1043.95|1041.35|1043.95|1041.35|0
1735597430000|2024-12-30 22:23:50|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735597600000|2024-12-30 22:26:40|1043.91|1041.31|1043.91|1041.31|1043.91|1041.31|1043.91|1041.31|0
1735597730000|2024-12-30 22:28:50|1043.88|1041.28|1043.88|1041.28|1043.88|1041.28|1043.88|1041.28|0
1735597750000|2024-12-30 22:29:10|1043.82|1041.22|1043.84|1041.24|1043.84|1041.24|1043.82|1041.22|0
1735597920000|2024-12-30 22:32:00|1043.82|1041.22|1043.82|1041.22|1043.82|1041.22|1043.82|1041.22|0
1735597940000|2024-12-30 22:32:20|1043.75|1041.15|1043.75|1041.15|1043.75|1041.15|1043.75|1041.15|0
1735598100000|2024-12-30 22:35:00|1043.82|1041.22|1043.82|1041.22|1043.82|1041.22|1043.82|1041.22|0
1735598130000|2024-12-30 22:35:30|1043.75|1041.15|1043.75|1041.15|1043.75|1041.15|1043.75|1041.15|0
1735598140000|2024-12-30 22:35:40|1043.69|1041.09|1043.49|1040.89|1043.69|1041.09|1043.49|1040.89|0
1735598150000|2024-12-30 22:35:50|1043.3|1040.7|1043.59|1040.99|1043.59|1040.99|1043.23|1040.63|0
1735598160000|2024-12-30 22:36:00|1043.55|1040.95|1043.36|1040.76|1043.55|1040.95|1043.36|1040.76|0
1735598280000|2024-12-30 22:38:00|1043.27|1040.67|1043.27|1040.67|1043.27|1040.67|1043.27|1040.67|0
1735598550000|2024-12-30 22:42:30|1043.23|1040.63|1043.23|1040.63|1043.23|1040.63|1043.23|1040.63|0
1735598580000|2024-12-30 22:43:00|1043.07|1040.47|1043.07|1040.47|1043.07|1040.47|1043.07|1040.47|0
1735598790000|2024-12-30 22:46:30|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|0
1735598800000|2024-12-30 22:46:40|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|0
1735598850000|2024-12-30 22:47:30|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|0
1735598970000|2024-12-30 22:49:30|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|0
1735598980000|2024-12-30 22:49:40|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|0
1735599080000|2024-12-30 22:51:20|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|0
1735599100000|2024-12-30 22:51:40|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|0
1735599130000|2024-12-30 22:52:10|1043.3|1040.7|1043.3|1040.7|1043.3|1040.7|1043.3|1040.7|0
1735599180000|2024-12-30 22:53:00|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|0
1735599190000|2024-12-30 22:53:10|1043.23|1040.63|1043.23|1040.63|1043.23|1040.63|1043.23|1040.63|0
1735599320000|2024-12-30 22:55:20|1043.26|1040.66|1043.45|1040.85|1043.45|1040.85|1043.2|1040.6|0
1735599330000|2024-12-30 22:55:30|1043.26|1040.66|1043.26|1040.66|1043.26|1040.66|1043.26|1040.66|0
1735599380000|2024-12-30 22:56:20|1043.36|1040.76|1043.36|1040.76|1043.36|1040.76|1043.36|1040.76|0
1735599600000|2024-12-30 23:00:00|1043.2|1040.6|1043.73|1041.13|1043.73|1041.13|1043.08|1040.48|0
1735599610000|2024-12-30 23:00:10|1043.51|1040.91|1043.41|1040.81|1043.73|1041.13|1043.41|1040.81|0
1735599620000|2024-12-30 23:00:20|1043.3|1040.7|1043.3|1040.7|1043.41|1040.81|1043.3|1040.7|0
1735599630000|2024-12-30 23:00:30|1044.06|1041.46|1043.63|1041.03|1044.06|1041.46|1043.63|1041.03|0
1735599640000|2024-12-30 23:00:40|1043.84|1041.24|1043.84|1041.24|1043.95|1041.35|1043.84|1041.24|0
1735599650000|2024-12-30 23:00:50|1043.95|1041.35|1044.38|1041.78|1044.38|1041.78|1043.84|1041.24|0
1735599660000|2024-12-30 23:01:00|1044.6|1042|1042.97|1040.37|1044.6|1042|1042.97|1040.37|0
1735599670000|2024-12-30 23:01:10|1043.84|1041.24|1043.63|1041.03|1043.84|1041.24|1043.41|1040.81|0
1735599680000|2024-12-30 23:01:20|1043.41|1040.81|1043.63|1041.03|1043.63|1041.03|1043.3|1040.7|0
1735599690000|2024-12-30 23:01:30|1043.95|1041.35|1044.17|1041.57|1044.17|1041.57|1043.95|1041.35|0
1735599700000|2024-12-30 23:01:40|1044.28|1041.68|1043.84|1041.24|1044.28|1041.68|1043.84|1041.24|0
1735599710000|2024-12-30 23:01:50|1043.08|1040.48|1042.86|1040.26|1043.08|1040.48|1042.86|1040.26|0
1735599720000|2024-12-30 23:02:00|1042.42|1039.82|1042.54|1039.94|1042.54|1039.94|1042.21|1039.61|0
1735599730000|2024-12-30 23:02:10|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|0
1735599740000|2024-12-30 23:02:20|1042.97|1040.37|1043.08|1040.48|1043.08|1040.48|1042.97|1040.37|0
1735599750000|2024-12-30 23:02:30|1043.19|1040.59|1043.29|1040.69|1043.29|1040.69|1043.19|1040.59|0
1735599760000|2024-12-30 23:02:40|1043.19|1040.59|1043.19|1040.59|1043.19|1040.59|1043.19|1040.59|0
1735599770000|2024-12-30 23:02:50|1043.29|1040.69|1043.19|1040.59|1043.41|1040.81|1043.19|1040.59|0
1735599780000|2024-12-30 23:03:00|1043.29|1040.69|1043.41|1040.81|1043.41|1040.81|1043.29|1040.69|0
1735599790000|2024-12-30 23:03:10|1043.19|1040.59|1043.19|1040.59|1043.19|1040.59|1043.19|1040.59|0
1735599810000|2024-12-30 23:03:30|1043.51|1040.91|1043.51|1040.91|1043.51|1040.91|1043.51|1040.91|0
1735599840000|2024-12-30 23:04:00|1043.41|1040.81|1043.19|1040.59|1043.41|1040.81|1043.19|1040.59|0
1735599860000|2024-12-30 23:04:20|1043.08|1040.48|1042.97|1040.37|1043.08|1040.48|1042.97|1040.37|0
1735599870000|2024-12-30 23:04:30|1043.08|1040.48|1043.08|1040.48|1043.19|1040.59|1043.08|1040.48|0
1735599880000|2024-12-30 23:04:40|1043.19|1040.59|1042.97|1040.37|1043.19|1040.59|1042.86|1040.26|0
1735599890000|2024-12-30 23:04:50|1043.19|1040.59|1042.97|1040.37|1043.41|1040.81|1042.97|1040.37|0
1735599900000|2024-12-30 23:05:00|1042.86|1040.26|1042.32|1039.72|1042.86|1040.26|1042.32|1039.72|0
1735599910000|2024-12-30 23:05:10|1041.99|1039.39|1041.99|1039.39|1042.32|1039.72|1041.99|1039.39|0
1735599920000|2024-12-30 23:05:20|1041.88|1039.28|1041.99|1039.39|1042.1|1039.5|1041.88|1039.28|0
1735599930000|2024-12-30 23:05:30|1041.67|1039.07|1041.67|1039.07|1041.67|1039.07|1041.67|1039.07|0
1735599940000|2024-12-30 23:05:40|1041.88|1039.28|1041.55|1038.95|1041.88|1039.28|1041.45|1038.85|0
1735599950000|2024-12-30 23:05:50|1041.45|1038.85|1041.23|1038.63|1041.45|1038.85|1041.23|1038.63|0
1735599960000|2024-12-30 23:06:00|1041.12|1038.52|1041.01|1038.41|1041.12|1038.52|1040.79|1038.19|0
1735599970000|2024-12-30 23:06:10|1039.92|1037.32|1040.14|1037.54|1040.14|1037.54|1039.92|1037.32|0
1735599980000|2024-12-30 23:06:20|1039.92|1037.32|1039.92|1037.32|1039.92|1037.32|1039.92|1037.32|0
1735599990000|2024-12-30 23:06:30|1040.14|1037.54|1039.81|1037.21|1040.14|1037.54|1039.81|1037.21|0
1735600000000|2024-12-30 23:06:40|1039.49|1036.89|1038.84|1036.24|1039.49|1036.89|1038.84|1036.24|0
1735600010000|2024-12-30 23:06:50|1037.63|1035.03|1038.18|1035.58|1038.18|1035.58|1037.63|1035.03|0
1735600020000|2024-12-30 23:07:00|1038.72|1036.12|1038.29|1035.69|1038.84|1036.24|1038.29|1035.69|0
1735600030000|2024-12-30 23:07:10|1038.18|1035.58|1038.29|1035.69|1038.4|1035.8|1038.18|1035.58|0
1735600040000|2024-12-30 23:07:20|1038.4|1035.8|1037.31|1034.71|1038.4|1035.8|1036.66|1034.06|0
1735600050000|2024-12-30 23:07:30|1037.1|1034.5|1037.2|1034.6|1037.53|1034.93|1037.1|1034.5|0
1735600060000|2024-12-30 23:07:40|1037.1|1034.5|1037.75|1035.15|1037.75|1035.15|1037.1|1034.5|0
1735600080000|2024-12-30 23:08:00|1037.53|1034.93|1037.31|1034.71|1037.53|1034.93|1037.31|1034.71|0
1735600090000|2024-12-30 23:08:10|1037.53|1034.93|1037.53|1034.93|1037.53|1034.93|1037.53|1034.93|0
1735600120000|2024-12-30 23:08:40|1037.31|1034.71|1037.75|1035.15|1037.75|1035.15|1037.31|1034.71|0
1735600130000|2024-12-30 23:08:50|1037.96|1035.36|1038.4|1035.8|1038.4|1035.8|1037.96|1035.36|0
1735600140000|2024-12-30 23:09:00|1038.62|1036.02|1038.4|1035.8|1038.62|1036.02|1038.4|1035.8|0
1735600150000|2024-12-30 23:09:10|1038.62|1036.02|1038.83|1036.23|1038.83|1036.23|1038.5|1035.9|0
1735600160000|2024-12-30 23:09:20|1039.05|1036.45|1039.71|1037.11|1039.71|1037.11|1039.05|1036.45|0
1735600170000|2024-12-30 23:09:30|1039.81|1037.21|1039.49|1036.89|1039.81|1037.21|1039.49|1036.89|0
1735600180000|2024-12-30 23:09:40|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600200000|2024-12-30 23:10:00|1039.16|1036.56|1038.83|1036.23|1039.16|1036.56|1038.62|1036.02|0
1735600210000|2024-12-30 23:10:10|1039.05|1036.45|1038.83|1036.23|1039.05|1036.45|1038.83|1036.23|0
1735600220000|2024-12-30 23:10:20|1039.05|1036.45|1038.83|1036.23|1039.05|1036.45|1038.83|1036.23|0
1735600230000|2024-12-30 23:10:30|1038.62|1036.02|1037.96|1035.36|1038.62|1036.02|1037.96|1035.36|0
1735600240000|2024-12-30 23:10:40|1038.18|1035.58|1038.4|1035.8|1038.4|1035.8|1038.18|1035.58|0
1735600250000|2024-12-30 23:10:50|1038.18|1035.58|1038.18|1035.58|1038.18|1035.58|1038.18|1035.58|0
1735600260000|2024-12-30 23:11:00|1038.4|1035.8|1038.4|1035.8|1038.4|1035.8|1038.4|1035.8|0
1735600270000|2024-12-30 23:11:10|1038.62|1036.02|1038.62|1036.02|1038.62|1036.02|1038.62|1036.02|0
1735600280000|2024-12-30 23:11:20|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|0
1735600300000|2024-12-30 23:11:40|1039.05|1036.45|1039.05|1036.45|1039.05|1036.45|1039.05|1036.45|0
1735600330000|2024-12-30 23:12:10|1039.27|1036.67|1039.16|1036.56|1039.27|1036.67|1039.16|1036.56|0
1735600340000|2024-12-30 23:12:20|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600350000|2024-12-30 23:12:30|1039.49|1036.89|1039.49|1036.89|1039.49|1036.89|1039.49|1036.89|0
1735600360000|2024-12-30 23:12:40|1039.27|1036.67|1039.49|1036.89|1039.49|1036.89|1039.27|1036.67|0
1735600370000|2024-12-30 23:12:50|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600390000|2024-12-30 23:13:10|1039.05|1036.45|1039.27|1036.67|1039.27|1036.67|1039.05|1036.45|0
1735600400000|2024-12-30 23:13:20|1039.16|1036.56|1039.16|1036.56|1039.16|1036.56|1039.16|1036.56|0
1735600410000|2024-12-30 23:13:30|1039.05|1036.45|1039.05|1036.45|1039.16|1036.56|1039.05|1036.45|0
1735600420000|2024-12-30 23:13:40|1039.16|1036.56|1038.83|1036.23|1039.16|1036.56|1038.83|1036.23|0
1735600430000|2024-12-30 23:13:50|1038.94|1036.34|1039.05|1036.45|1039.05|1036.45|1038.94|1036.34|0
1735600440000|2024-12-30 23:14:00|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600450000|2024-12-30 23:14:10|1039.49|1036.89|1039.05|1036.45|1039.49|1036.89|1039.05|1036.45|0
1735600460000|2024-12-30 23:14:20|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600470000|2024-12-30 23:14:30|1039.37|1036.77|1039.05|1036.45|1039.37|1036.77|1039.05|1036.45|0
1735600480000|2024-12-30 23:14:40|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|0
1735600490000|2024-12-30 23:14:50|1038.62|1036.02|1038.83|1036.23|1038.83|1036.23|1038.62|1036.02|0
1735600500000|2024-12-30 23:15:00|1038.94|1036.34|1038.83|1036.23|1039.05|1036.45|1038.83|1036.23|0
1735600510000|2024-12-30 23:15:10|1038.94|1036.34|1038.94|1036.34|1038.94|1036.34|1038.94|1036.34|0
1735600520000|2024-12-30 23:15:20|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|0
1735600530000|2024-12-30 23:15:30|1038.94|1036.34|1038.94|1036.34|1038.94|1036.34|1038.94|1036.34|0
1735600540000|2024-12-30 23:15:40|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|0
1735600560000|2024-12-30 23:16:00|1039.05|1036.45|1039.27|1036.67|1039.27|1036.67|1039.05|1036.45|0
1735600570000|2024-12-30 23:16:10|1039.49|1036.89|1039.49|1036.89|1039.49|1036.89|1039.49|1036.89|0
1735600590000|2024-12-30 23:16:30|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600600000|2024-12-30 23:16:40|1039.49|1036.89|1039.37|1036.77|1039.49|1036.89|1039.37|1036.77|0
1735600610000|2024-12-30 23:16:50|1039.27|1036.67|1039.49|1036.89|1039.49|1036.89|1039.27|1036.67|0
1735600620000|2024-12-30 23:17:00|1039.7|1037.1|1039.7|1037.1|1039.7|1037.1|1039.7|1037.1|0
1735600630000|2024-12-30 23:17:10|1039.49|1036.89|1039.59|1036.99|1039.7|1037.1|1039.49|1036.89|0
1735600640000|2024-12-30 23:17:20|1039.7|1037.1|1039.7|1037.1|1039.7|1037.1|1039.49|1036.89|0
1735600650000|2024-12-30 23:17:30|1039.59|1036.99|1039.7|1037.1|1039.7|1037.1|1039.59|1036.99|0
1735600660000|2024-12-30 23:17:40|1040.36|1037.76|1040.36|1037.76|1040.36|1037.76|1040.36|1037.76|0
1735600670000|2024-12-30 23:17:50|1040.24|1037.64|1040.36|1037.76|1040.36|1037.76|1040.24|1037.64|0
1735600690000|2024-12-30 23:18:10|1040.14|1037.54|1040.14|1037.54|1040.14|1037.54|1040.14|1037.54|0
1735600700000|2024-12-30 23:18:20|1040.36|1037.76|1040.36|1037.76|1040.36|1037.76|1040.36|1037.76|0
1735600720000|2024-12-30 23:18:40|1040.57|1037.97|1040.57|1037.97|1040.57|1037.97|1040.57|1037.97|0
1735600740000|2024-12-30 23:19:00|1040.79|1038.19|1040.68|1038.08|1040.79|1038.19|1040.68|1038.08|0
1735600750000|2024-12-30 23:19:10|1041.23|1038.63|1041.44|1038.84|1041.44|1038.84|1041.23|1038.63|0
1735600760000|2024-12-30 23:19:20|1041.66|1039.06|1041.88|1039.28|1041.88|1039.28|1041.55|1038.95|0
1735600780000|2024-12-30 23:19:40|1042.1|1039.5|1042.31|1039.71|1042.31|1039.71|1042.1|1039.5|0
1735600790000|2024-12-30 23:19:50|1042.42|1039.82|1041.44|1038.84|1042.42|1039.82|1041.44|1038.84|0
1735600800000|2024-12-30 23:20:00|1041.88|1039.28|1041.88|1039.28|1042.1|1039.5|1041.88|1039.28|0
1735600810000|2024-12-30 23:20:10|1041.98|1039.38|1042.1|1039.5|1042.1|1039.5|1041.88|1039.28|0
1735600820000|2024-12-30 23:20:20|1041.98|1039.38|1042.1|1039.5|1042.1|1039.5|1041.88|1039.28|0
1735600840000|2024-12-30 23:20:40|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|0
1735600850000|2024-12-30 23:20:50|1041.88|1039.28|1042.31|1039.71|1042.31|1039.71|1041.88|1039.28|0
1735600860000|2024-12-30 23:21:00|1042.2|1039.6|1042.1|1039.5|1042.31|1039.71|1042.1|1039.5|0
1735600870000|2024-12-30 23:21:10|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|0
1735600880000|2024-12-30 23:21:20|1041.88|1039.28|1041.98|1039.38|1041.98|1039.38|1041.88|1039.28|0
1735600890000|2024-12-30 23:21:30|1042.1|1039.5|1041.98|1039.38|1042.1|1039.5|1041.88|1039.28|0
1735600900000|2024-12-30 23:21:40|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735600920000|2024-12-30 23:22:00|1042.1|1039.5|1041.88|1039.28|1042.1|1039.5|1041.88|1039.28|0
1735600930000|2024-12-30 23:22:10|1041.66|1039.06|1041.44|1038.84|1041.66|1039.06|1041.44|1038.84|0
1735600940000|2024-12-30 23:22:20|1041.01|1038.41|1041.23|1038.63|1041.23|1038.63|1041.01|1038.41|0
1735600960000|2024-12-30 23:22:40|1041.44|1038.84|1041.44|1038.84|1041.44|1038.84|1041.44|1038.84|0
1735600980000|2024-12-30 23:23:00|1041.66|1039.06|1041.88|1039.28|1041.88|1039.28|1041.66|1039.06|0
1735600990000|2024-12-30 23:23:10|1042.1|1039.5|1042.31|1039.71|1042.31|1039.71|1042.1|1039.5|0
1735601000000|2024-12-30 23:23:20|1042.2|1039.6|1042.1|1039.5|1042.2|1039.6|1042.1|1039.5|0
1735601010000|2024-12-30 23:23:30|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601030000|2024-12-30 23:23:50|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|0
1735601040000|2024-12-30 23:24:00|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601050000|2024-12-30 23:24:10|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|0
1735601060000|2024-12-30 23:24:20|1042.1|1039.5|1042.1|1039.5|1042.1|1039.5|1042.1|1039.5|0
1735601080000|2024-12-30 23:24:40|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601100000|2024-12-30 23:25:00|1042.1|1039.5|1042.1|1039.5|1042.1|1039.5|1042.1|1039.5|0
1735601120000|2024-12-30 23:25:20|1041.88|1039.28|1041.55|1038.95|1041.88|1039.28|1041.55|1038.95|0
1735601130000|2024-12-30 23:25:30|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|0
1735601140000|2024-12-30 23:25:40|1041.55|1038.95|1041.55|1038.95|1041.55|1038.95|1041.55|1038.95|0
1735601150000|2024-12-30 23:25:50|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|0
1735601160000|2024-12-30 23:26:00|1041.55|1038.95|1041.98|1039.38|1041.98|1039.38|1041.55|1038.95|0
1735601170000|2024-12-30 23:26:10|1041.76|1039.16|1041.76|1039.16|1041.88|1039.28|1041.76|1039.16|0
1735601180000|2024-12-30 23:26:20|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|0
1735601190000|2024-12-30 23:26:30|1041.22|1038.62|1041.01|1038.41|1041.22|1038.62|1041.01|1038.41|0
1735601200000|2024-12-30 23:26:40|1041.22|1038.62|1041.33|1038.73|1041.33|1038.73|1041.22|1038.62|0
1735601210000|2024-12-30 23:26:50|1041.22|1038.62|1041.33|1038.73|1041.33|1038.73|1041.22|1038.62|0
1735601220000|2024-12-30 23:27:00|1041.44|1038.84|1041.44|1038.84|1041.44|1038.84|1041.44|1038.84|0
1735601240000|2024-12-30 23:27:20|1041.33|1038.73|1041.44|1038.84|1041.44|1038.84|1041.33|1038.73|0
1735601260000|2024-12-30 23:27:40|1041.66|1039.06|1041.33|1038.73|1041.66|1039.06|1041.33|1038.73|0
1735601280000|2024-12-30 23:28:00|1041.11|1038.51|1041.22|1038.62|1041.22|1038.62|1041.11|1038.51|0
1735601290000|2024-12-30 23:28:10|1041.01|1038.41|1041.01|1038.41|1041.01|1038.41|1041.01|1038.41|0
1735601300000|2024-12-30 23:28:20|1041.22|1038.62|1041.01|1038.41|1041.22|1038.62|1041.01|1038.41|0
1735601310000|2024-12-30 23:28:30|1040.79|1038.19|1040.79|1038.19|1040.79|1038.19|1040.79|1038.19|0
1735601330000|2024-12-30 23:28:50|1041.01|1038.41|1041.01|1038.41|1041.01|1038.41|1041.01|1038.41|0
1735601340000|2024-12-30 23:29:00|1040.79|1038.19|1041.01|1038.41|1041.01|1038.41|1040.79|1038.19|0
1735601350000|2024-12-30 23:29:10|1040.89|1038.29|1041.01|1038.41|1041.01|1038.41|1040.89|1038.29|0
1735601360000|2024-12-30 23:29:20|1041.22|1038.62|1041.22|1038.62|1041.22|1038.62|1041.22|1038.62|0
1735601380000|2024-12-30 23:29:40|1041.44|1038.84|1041.66|1039.06|1041.66|1039.06|1041.44|1038.84|0
1735601400000|2024-12-30 23:30:00|1041.76|1039.16|1041.88|1039.28|1041.88|1039.28|1041.66|1039.06|0
1735601410000|2024-12-30 23:30:10|1041.76|1039.16|1041.76|1039.16|1041.76|1039.16|1041.76|1039.16|0
1735601420000|2024-12-30 23:30:20|1041.88|1039.28|1041.66|1039.06|1041.88|1039.28|1041.66|1039.06|0
1735601430000|2024-12-30 23:30:30|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601440000|2024-12-30 23:30:40|1042.09|1039.49|1041.98|1039.38|1042.09|1039.49|1041.98|1039.38|0
1735601450000|2024-12-30 23:30:50|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601460000|2024-12-30 23:31:00|1042.09|1039.49|1042.09|1039.49|1042.09|1039.49|1042.09|1039.49|0
1735601480000|2024-12-30 23:31:20|1042.31|1039.71|1042.75|1040.15|1042.75|1040.15|1042.31|1039.71|0
1735601490000|2024-12-30 23:31:30|1042.53|1039.93|1042.75|1040.15|1042.75|1040.15|1042.53|1039.93|0
1735601500000|2024-12-30 23:31:40|1042.53|1039.93|1042.75|1040.15|1042.75|1040.15|1042.53|1039.93|0
1735601510000|2024-12-30 23:31:50|1042.53|1039.93|1042.53|1039.93|1042.75|1040.15|1042.53|1039.93|0
1735601520000|2024-12-30 23:32:00|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|0
1735601540000|2024-12-30 23:32:20|1042.63|1040.03|1042.75|1040.15|1042.75|1040.15|1042.63|1040.03|0
1735601550000|2024-12-30 23:32:30|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601560000|2024-12-30 23:32:40|1041.98|1039.38|1042.09|1039.49|1042.09|1039.49|1041.98|1039.38|0
1735601570000|2024-12-30 23:32:50|1041.98|1039.38|1042.09|1039.49|1042.09|1039.49|1041.98|1039.38|0
1735601580000|2024-12-30 23:33:00|1042.2|1039.6|1042.31|1039.71|1042.31|1039.71|1042.2|1039.6|0
1735601590000|2024-12-30 23:33:10|1042.09|1039.49|1042.09|1039.49|1042.09|1039.49|1042.09|1039.49|0
1735601600000|2024-12-30 23:33:20|1042.31|1039.71|1042.53|1039.93|1042.53|1039.93|1042.31|1039.71|0
1735601620000|2024-12-30 23:33:40|1042.63|1040.03|1042.53|1039.93|1042.63|1040.03|1042.53|1039.93|0
1735601650000|2024-12-30 23:34:10|1042.75|1040.15|1042.63|1040.03|1042.75|1040.15|1042.53|1039.93|0
1735601660000|2024-12-30 23:34:20|1042.53|1039.93|1042.75|1040.15|1042.75|1040.15|1042.53|1039.93|0
1735601670000|2024-12-30 23:34:30|1042.53|1039.93|1042.53|1039.93|1042.53|1039.93|1042.53|1039.93|0
1735601690000|2024-12-30 23:34:50|1042.63|1040.03|1042.63|1040.03|1042.63|1040.03|1042.63|1040.03|0
1735601700000|2024-12-30 23:35:00|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|1042.63|1040.03|0
1735601710000|2024-12-30 23:35:10|1042.63|1040.03|1042.75|1040.15|1042.75|1040.15|1042.63|1040.03|0
1735601730000|2024-12-30 23:35:30|1042.85|1040.25|1042.96|1040.36|1042.96|1040.36|1042.85|1040.25|0
1735601740000|2024-12-30 23:35:40|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|0
1735601750000|2024-12-30 23:35:50|1042.96|1040.36|1042.96|1040.36|1043.18|1040.58|1042.96|1040.36|0
1735601760000|2024-12-30 23:36:00|1043.18|1040.58|1043.4|1040.8|1043.4|1040.8|1043.18|1040.58|0
1735601770000|2024-12-30 23:36:10|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735601780000|2024-12-30 23:36:20|1043.29|1040.69|1043.18|1040.58|1043.29|1040.69|1043.18|1040.58|0
1735601790000|2024-12-30 23:36:30|1043.29|1040.69|1043.29|1040.69|1043.4|1040.8|1043.29|1040.69|0
1735601800000|2024-12-30 23:36:40|1043.18|1040.58|1043.62|1041.02|1043.62|1041.02|1043.18|1040.58|0
1735601810000|2024-12-30 23:36:50|1043.4|1040.8|1043.72|1041.12|1043.83|1041.23|1043.4|1040.8|0
1735601820000|2024-12-30 23:37:00|1043.83|1041.23|1043.4|1040.8|1043.83|1041.23|1043.4|1040.8|0
1735601830000|2024-12-30 23:37:10|1043.5|1040.9|1043.5|1040.9|1043.5|1040.9|1043.4|1040.8|0
1735601850000|2024-12-30 23:37:30|1043.4|1040.8|1043.5|1040.9|1043.5|1040.9|1043.4|1040.8|0
1735601860000|2024-12-30 23:37:40|1043.83|1041.23|1043.62|1041.02|1043.83|1041.23|1043.62|1041.02|0
1735601870000|2024-12-30 23:37:50|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|0
1735601890000|2024-12-30 23:38:10|1043.5|1040.9|1043.83|1041.23|1043.83|1041.23|1043.5|1040.9|0
1735601900000|2024-12-30 23:38:20|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|0
1735601910000|2024-12-30 23:38:30|1043.94|1041.34|1043.83|1041.23|1043.94|1041.34|1043.83|1041.23|0
1735601920000|2024-12-30 23:38:40|1044.05|1041.45|1043.94|1041.34|1044.05|1041.45|1043.83|1041.23|0
1735601930000|2024-12-30 23:38:50|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|0
1735601940000|2024-12-30 23:39:00|1043.83|1041.23|1043.72|1041.12|1043.83|1041.23|1043.72|1041.12|0
1735601950000|2024-12-30 23:39:10|1043.83|1041.23|1043.72|1041.12|1043.83|1041.23|1043.72|1041.12|0
1735601960000|2024-12-30 23:39:20|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735601980000|2024-12-30 23:39:40|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|0
1735601990000|2024-12-30 23:39:50|1043.62|1041.02|1043.4|1040.8|1043.62|1041.02|1043.4|1040.8|0
1735602000000|2024-12-30 23:40:00|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|0
1735602010000|2024-12-30 23:40:10|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735602020000|2024-12-30 23:40:20|1043.72|1041.12|1043.62|1041.02|1043.72|1041.12|1043.62|1041.02|0
1735602060000|2024-12-30 23:41:00|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735602070000|2024-12-30 23:41:10|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|0
1735602110000|2024-12-30 23:41:50|1043.5|1040.9|1043.62|1041.02|1043.62|1041.02|1043.5|1040.9|0
1735602120000|2024-12-30 23:42:00|1043.83|1041.23|1043.94|1041.34|1043.94|1041.34|1043.83|1041.23|0
1735602130000|2024-12-30 23:42:10|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|0
1735602140000|2024-12-30 23:42:20|1043.83|1041.23|1043.62|1041.02|1043.83|1041.23|1043.62|1041.02|0
1735602180000|2024-12-30 23:43:00|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|0
1735602190000|2024-12-30 23:43:10|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735602200000|2024-12-30 23:43:20|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|0
1735602210000|2024-12-30 23:43:30|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|0
1735602220000|2024-12-30 23:43:40|1043.4|1040.8|1043.18|1040.58|1043.4|1040.8|1043.18|1040.58|0
1735602230000|2024-12-30 23:43:50|1043.4|1040.8|1043.18|1040.58|1043.4|1040.8|1043.18|1040.58|0
1735602240000|2024-12-30 23:44:00|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|0
1735602250000|2024-12-30 23:44:10|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602290000|2024-12-30 23:44:50|1043.4|1040.8|1043.07|1040.47|1043.4|1040.8|1043.07|1040.47|0
1735602300000|2024-12-30 23:45:00|1042.96|1040.36|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602310000|2024-12-30 23:45:10|1043.07|1040.47|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602320000|2024-12-30 23:45:20|1043.07|1040.47|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602330000|2024-12-30 23:45:30|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|0
1735602340000|2024-12-30 23:45:40|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|0
1735602350000|2024-12-30 23:45:50|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602360000|2024-12-30 23:46:00|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|0
1735602370000|2024-12-30 23:46:10|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602390000|2024-12-30 23:46:30|1041.98|1039.38|1042.53|1039.93|1042.53|1039.93|1041.98|1039.38|0
1735602400000|2024-12-30 23:46:40|1042.74|1040.14|1042.74|1040.14|1042.74|1040.14|1042.53|1039.93|0
1735602410000|2024-12-30 23:46:50|1042.53|1039.93|1042.53|1039.93|1042.53|1039.93|1042.53|1039.93|0
1735602430000|2024-12-30 23:47:10|1042.41|1039.81|1042.53|1039.93|1042.53|1039.93|1042.41|1039.81|0
1735602440000|2024-12-30 23:47:20|1042.31|1039.71|1042.31|1039.71|1042.31|1039.71|1042.31|1039.71|0
1735602450000|2024-12-30 23:47:30|1042.41|1039.81|1042.31|1039.71|1042.41|1039.81|1042.31|1039.71|0
1735602470000|2024-12-30 23:47:50|1042.52|1039.92|1042.41|1039.81|1042.52|1039.92|1042.41|1039.81|0
1735602480000|2024-12-30 23:48:00|1042.52|1039.92|1042.74|1040.14|1042.74|1040.14|1042.52|1039.92|0
1735602510000|2024-12-30 23:48:30|1042.52|1039.92|1042.41|1039.81|1042.52|1039.92|1042.41|1039.81|0
1735602520000|2024-12-30 23:48:40|1042.31|1039.71|1042.31|1039.71|1042.31|1039.71|1042.31|1039.71|0
1735602590000|2024-12-30 23:49:50|1042.52|1039.92|1042.52|1039.92|1042.52|1039.92|1042.52|1039.92|0
1735602600000|2024-12-30 23:50:00|1042.96|1040.36|1043.06|1040.46|1043.18|1040.58|1042.96|1040.36|0
1735602610000|2024-12-30 23:50:10|1042.96|1040.36|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602620000|2024-12-30 23:50:20|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|0
1735602630000|2024-12-30 23:50:30|1043.18|1040.58|1043.4|1040.8|1043.4|1040.8|1043.18|1040.58|0
1735602640000|2024-12-30 23:50:40|1043.61|1041.01|1043.18|1040.58|1043.61|1041.01|1043.18|1040.58|0
1735602660000|2024-12-30 23:51:00|1042.96|1040.36|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602670000|2024-12-30 23:51:10|1042.96|1040.36|1042.74|1040.14|1042.96|1040.36|1042.74|1040.14|0
1735602690000|2024-12-30 23:51:30|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|0
1735602730000|2024-12-30 23:52:10|1043.06|1040.46|1043.39|1040.79|1043.39|1040.79|1043.06|1040.46|0
1735602740000|2024-12-30 23:52:20|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602750000|2024-12-30 23:52:30|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735602760000|2024-12-30 23:52:40|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602770000|2024-12-30 23:52:50|1043.28|1040.68|1043.18|1040.58|1043.28|1040.68|1043.18|1040.58|0
1735602790000|2024-12-30 23:53:10|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|0
1735602800000|2024-12-30 23:53:20|1043.18|1040.58|1042.96|1040.36|1043.18|1040.58|1042.96|1040.36|0
1735602840000|2024-12-30 23:54:00|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602850000|2024-12-30 23:54:10|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735602860000|2024-12-30 23:54:20|1042.96|1040.36|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602890000|2024-12-30 23:54:50|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|0
1735602900000|2024-12-30 23:55:00|1042.74|1040.14|1042.74|1040.14|1042.74|1040.14|1042.74|1040.14|0
1735602960000|2024-12-30 23:56:00|1042.63|1040.03|1042.74|1040.14|1042.74|1040.14|1042.63|1040.03|0
1735602970000|2024-12-30 23:56:10|1042.52|1039.92|1042.52|1039.92|1042.52|1039.92|1042.52|1039.92|0
1735602990000|2024-12-30 23:56:30|1042.63|1040.03|1042.52|1039.92|1042.63|1040.03|1042.52|1039.92|0
1735603000000|2024-12-30 23:56:40|1042.63|1040.03|1042.63|1040.03|1042.63|1040.03|1042.63|1040.03|0
1735603020000|2024-12-30 23:57:00|1042.52|1039.92|1042.74|1040.14|1042.74|1040.14|1042.52|1039.92|0
1735603060000|2024-12-30 23:57:40|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|1042.84|1040.24|0
1735603080000|2024-12-30 23:58:00|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735603110000|2024-12-30 23:58:30|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|0
1735603130000|2024-12-30 23:58:50|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603140000|2024-12-30 23:59:00|1043.61|1041.01|1043.83|1041.23|1043.83|1041.23|1043.61|1041.01|0
1735603150000|2024-12-30 23:59:10|1044.05|1041.45|1043.93|1041.33|1044.05|1041.45|1043.93|1041.33|0
1735603160000|2024-12-30 23:59:20|1043.83|1041.23|1043.83|1041.23|1043.93|1041.33|1043.83|1041.23|0
1735603190000|2024-12-30 23:59:50|1043.72|1041.12|1043.61|1041.01|1043.72|1041.12|1043.61|1041.01|0
1735593000000|2024-12-30 21:10:00|1042.47|1040.07|1041.38|1038.98|1042.47|1040.07|1041.16|1038.76|0
1735593010000|2024-12-30 21:10:10|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|0
1735593020000|2024-12-30 21:10:20|1041.48|1039.08|1041.6|1039.2|1041.81|1039.41|1041.48|1039.08|0
1735593030000|2024-12-30 21:10:30|1041.38|1038.98|1041.92|1039.52|1041.92|1039.52|1041.27|1038.87|0
1735593040000|2024-12-30 21:10:40|1042.47|1040.07|1043.56|1041.16|1043.56|1041.16|1042.47|1040.07|0
1735593050000|2024-12-30 21:10:50|1043.34|1040.94|1042.9|1040.5|1043.44|1041.04|1042.9|1040.5|0
1735593060000|2024-12-30 21:11:00|1042.68|1040.28|1042.9|1040.5|1042.9|1040.5|1042.68|1040.28|0
1735593070000|2024-12-30 21:11:10|1042.47|1040.07|1042.25|1039.85|1042.68|1040.28|1042.25|1039.85|0
1735593080000|2024-12-30 21:11:20|1042.68|1040.28|1042.68|1040.28|1042.68|1040.28|1042.47|1040.07|0
1735593090000|2024-12-30 21:11:30|1042.57|1040.17|1042.14|1039.74|1042.57|1040.17|1042.14|1039.74|0
1735593100000|2024-12-30 21:11:40|1042.25|1039.85|1042.68|1040.28|1042.68|1040.28|1042.25|1039.85|0
1735593110000|2024-12-30 21:11:50|1042.47|1040.07|1042.68|1040.28|1042.68|1040.28|1042.35|1039.95|0
1735593120000|2024-12-30 21:12:00|1042.57|1040.17|1043.34|1040.94|1043.34|1040.94|1042.57|1040.17|0
1735593130000|2024-12-30 21:12:10|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735593140000|2024-12-30 21:12:20|1043.01|1040.61|1042.9|1040.5|1043.01|1040.61|1042.9|1040.5|0
1735593150000|2024-12-30 21:12:30|1042.25|1039.85|1042.68|1040.28|1042.68|1040.28|1042.25|1039.85|0
1735593160000|2024-12-30 21:12:40|1042.9|1040.5|1043.34|1040.94|1043.34|1040.94|1042.9|1040.5|0
1735593170000|2024-12-30 21:12:50|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1735593180000|2024-12-30 21:13:00|1043.56|1041.16|1044.43|1042.03|1044.43|1042.03|1043.56|1041.16|0
1735593190000|2024-12-30 21:13:10|1044.64|1042.24|1045.08|1042.68|1045.08|1042.68|1044.43|1042.03|0
1735593200000|2024-12-30 21:13:20|1044.43|1042.03|1043.56|1041.16|1044.43|1042.03|1043.44|1041.04|0
1735593210000|2024-12-30 21:13:30|1043.34|1040.94|1043.77|1041.37|1043.77|1041.37|1043.34|1040.94|0
1735593220000|2024-12-30 21:13:40|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|0
1735593230000|2024-12-30 21:13:50|1043.77|1041.37|1043.12|1040.72|1043.77|1041.37|1043.12|1040.72|0
1735593240000|2024-12-30 21:14:00|1043.34|1040.94|1044.21|1041.81|1044.21|1041.81|1043.34|1040.94|0
1735593250000|2024-12-30 21:14:10|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1735593260000|2024-12-30 21:14:20|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1735593270000|2024-12-30 21:14:30|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|0
1735593290000|2024-12-30 21:14:50|1045.3|1042.9|1044.97|1042.57|1045.3|1042.9|1044.97|1042.57|0
1735593300000|2024-12-30 21:15:00|1045.18|1042.58|1044.53|1041.93|1045.18|1042.58|1044.53|1041.93|0
1735593310000|2024-12-30 21:15:10|1044.41|1041.81|1043.87|1041.27|1044.41|1041.81|1043.87|1041.27|0
1735593320000|2024-12-30 21:15:20|1043.65|1041.05|1043.22|1040.62|1043.65|1041.05|1043.22|1040.62|0
1735593330000|2024-12-30 21:15:30|1043.32|1040.72|1043.22|1040.62|1043.32|1040.72|1043.22|1040.62|0
1735593340000|2024-12-30 21:15:40|1043.32|1040.72|1043.22|1040.62|1043.32|1040.72|1043.22|1040.62|0
1735593350000|2024-12-30 21:15:50|1043.11|1040.51|1043.11|1040.51|1043.11|1040.51|1043.11|1040.51|0
1735593360000|2024-12-30 21:16:00|1042.78|1040.18|1043|1040.4|1043|1040.4|1042.78|1040.18|0
1735593370000|2024-12-30 21:16:10|1042.78|1040.18|1043.22|1040.62|1043.22|1040.62|1042.78|1040.18|0
1735593380000|2024-12-30 21:16:20|1042.89|1040.29|1043.22|1040.62|1043.22|1040.62|1042.89|1040.29|0
1735593390000|2024-12-30 21:16:30|1043.32|1040.72|1044.09|1041.49|1044.09|1041.49|1043.22|1040.62|0
1735593400000|2024-12-30 21:16:40|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|0
1735593410000|2024-12-30 21:16:50|1044.53|1041.93|1044.53|1041.93|1044.53|1041.93|1044.53|1041.93|0
1735593420000|2024-12-30 21:17:00|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1735593430000|2024-12-30 21:17:10|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735593440000|2024-12-30 21:17:20|1044.96|1042.36|1044.96|1042.36|1044.96|1042.36|1044.96|1042.36|0
1735593450000|2024-12-30 21:17:30|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1735593460000|2024-12-30 21:17:40|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1735593470000|2024-12-30 21:17:50|1044.85|1042.25|1044.96|1042.36|1044.96|1042.36|1044.85|1042.25|0
1735593480000|2024-12-30 21:18:00|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1735593490000|2024-12-30 21:18:10|1045.4|1042.8|1045.4|1042.8|1045.4|1042.8|1045.4|1042.8|0
1735593500000|2024-12-30 21:18:20|1045.18|1042.58|1045.61|1043.01|1045.61|1043.01|1045.18|1042.58|0
1735593520000|2024-12-30 21:18:40|1045.4|1042.8|1044.96|1042.36|1045.4|1042.8|1044.96|1042.36|0
1735593530000|2024-12-30 21:18:50|1044.53|1041.93|1044.19|1041.59|1044.53|1041.93|1044.19|1041.59|0
1735593540000|2024-12-30 21:19:00|1044.09|1041.49|1044.53|1041.93|1044.53|1041.93|1044.09|1041.49|0
1735593560000|2024-12-30 21:19:20|1044.74|1042.14|1044.74|1042.14|1044.85|1042.25|1044.74|1042.14|0
1735593570000|2024-12-30 21:19:30|1044.63|1042.03|1044.74|1042.14|1044.74|1042.14|1044.63|1042.03|0
1735593580000|2024-12-30 21:19:40|1044.52|1041.92|1043.87|1041.27|1044.52|1041.92|1043.87|1041.27|0
1735593590000|2024-12-30 21:19:50|1043.76|1041.16|1043.65|1041.05|1043.76|1041.16|1043.44|1040.84|0
1735593600000|2024-12-30 21:20:00|1043.54|1040.94|1043.65|1041.05|1043.65|1041.05|1043.54|1040.94|0
1735593610000|2024-12-30 21:20:10|1043.87|1041.27|1043.87|1041.27|1043.87|1041.27|1043.87|1041.27|0
1735593620000|2024-12-30 21:20:20|1043.76|1041.16|1044.09|1041.49|1044.31|1041.71|1043.65|1041.05|0
1735593630000|2024-12-30 21:20:30|1043.98|1041.38|1044.09|1041.49|1044.09|1041.49|1043.98|1041.38|0
1735593640000|2024-12-30 21:20:40|1043.87|1041.27|1044.31|1041.71|1044.31|1041.71|1043.87|1041.27|0
1735593650000|2024-12-30 21:20:50|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735593660000|2024-12-30 21:21:00|1044.96|1042.36|1044.52|1041.92|1044.96|1042.36|1044.52|1041.92|0
1735593670000|2024-12-30 21:21:10|1043.65|1041.05|1043.65|1041.05|1043.65|1041.05|1043.65|1041.05|0
1735593680000|2024-12-30 21:21:20|1043.87|1041.27|1044.09|1041.49|1044.09|1041.49|1043.87|1041.27|0
1735593700000|2024-12-30 21:21:40|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|0
1735593710000|2024-12-30 21:21:50|1044.09|1041.49|1044.31|1041.71|1044.31|1041.71|1044.09|1041.49|0
1735593720000|2024-12-30 21:22:00|1044.63|1042.03|1044.31|1041.71|1044.63|1042.03|1044.31|1041.71|0
1735593730000|2024-12-30 21:22:10|1044.63|1042.03|1044.31|1041.71|1044.63|1042.03|1044.31|1041.71|0
1735593740000|2024-12-30 21:22:20|1044.52|1041.92|1044.31|1041.71|1044.52|1041.92|1044.31|1041.71|0
1735593750000|2024-12-30 21:22:30|1044.09|1041.49|1044.31|1041.71|1044.31|1041.71|1044.09|1041.49|0
1735593760000|2024-12-30 21:22:40|1044.09|1041.49|1044.31|1041.71|1044.31|1041.71|1044.09|1041.49|0
1735593770000|2024-12-30 21:22:50|1044.41|1041.81|1044.52|1041.92|1044.52|1041.92|1044.41|1041.81|0
1735593780000|2024-12-30 21:23:00|1044.41|1041.81|1044.52|1041.92|1044.52|1041.92|1044.41|1041.81|0
1735593790000|2024-12-30 21:23:10|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1735593800000|2024-12-30 21:23:20|1044.85|1042.25|1044.74|1042.14|1044.96|1042.36|1044.74|1042.14|0
1735593810000|2024-12-30 21:23:30|1044.63|1042.03|1044.52|1041.92|1044.63|1042.03|1044.52|1041.92|0
1735593820000|2024-12-30 21:23:40|1044.41|1041.81|1044.31|1041.71|1044.41|1041.81|1044.31|1041.71|0
1735593830000|2024-12-30 21:23:50|1044.52|1041.92|1044.74|1042.14|1044.74|1042.14|1044.52|1041.92|0
1735593840000|2024-12-30 21:24:00|1044.85|1042.25|1044.52|1041.92|1044.85|1042.25|1044.31|1041.71|0
1735593860000|2024-12-30 21:24:20|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735593890000|2024-12-30 21:24:50|1044.63|1042.03|1044.52|1041.92|1044.63|1042.03|1044.52|1041.92|0
1735593900000|2024-12-30 21:25:00|1044.63|1042.03|1044.74|1042.14|1044.96|1042.36|1044.63|1042.03|0
1735593920000|2024-12-30 21:25:20|1045.18|1042.58|1045.18|1042.58|1045.61|1043.01|1045.18|1042.58|0
1735593930000|2024-12-30 21:25:30|1045.39|1042.79|1044.96|1042.36|1045.39|1042.79|1044.96|1042.36|0
1735593950000|2024-12-30 21:25:50|1044.74|1042.14|1044.09|1041.49|1044.74|1042.14|1044.09|1041.49|0
1735593960000|2024-12-30 21:26:00|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|1044.31|1041.71|0
1735593970000|2024-12-30 21:26:10|1044.52|1041.92|1044.19|1041.59|1044.52|1041.92|1044.19|1041.59|0
1735593980000|2024-12-30 21:26:20|1044.09|1041.49|1044.31|1041.71|1044.31|1041.71|1044.09|1041.49|0
1735594000000|2024-12-30 21:26:40|1043.87|1041.27|1044.09|1041.49|1044.09|1041.49|1043.87|1041.27|0
1735594010000|2024-12-30 21:26:50|1043.87|1041.27|1044.31|1041.71|1044.31|1041.71|1043.87|1041.27|0
1735594020000|2024-12-30 21:27:00|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1735594030000|2024-12-30 21:27:10|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735594040000|2024-12-30 21:27:20|1044.96|1042.36|1044.74|1042.14|1044.96|1042.36|1044.74|1042.14|0
1735594070000|2024-12-30 21:27:50|1044.96|1042.36|1044.85|1042.25|1044.96|1042.36|1044.85|1042.25|0
1735594080000|2024-12-30 21:28:00|1044.74|1042.14|1044.3|1041.7|1044.96|1042.36|1044.3|1041.7|0
1735594090000|2024-12-30 21:28:10|1044.41|1041.81|1044.3|1041.7|1044.52|1041.92|1044.3|1041.7|0
1735594110000|2024-12-30 21:28:30|1044.09|1041.49|1044.3|1041.7|1044.3|1041.7|1044.09|1041.49|0
1735594120000|2024-12-30 21:28:40|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594140000|2024-12-30 21:29:00|1044.63|1042.03|1044.74|1042.14|1044.74|1042.14|1044.52|1041.92|0
1735594150000|2024-12-30 21:29:10|1044.96|1042.36|1044.96|1042.36|1044.96|1042.36|1044.96|1042.36|0
1735594160000|2024-12-30 21:29:20|1044.84|1042.24|1044.96|1042.36|1044.96|1042.36|1044.84|1042.24|0
1735594170000|2024-12-30 21:29:30|1045.18|1042.58|1045.83|1043.23|1045.83|1043.23|1045.18|1042.58|0
1735594190000|2024-12-30 21:29:50|1046.05|1043.45|1045.83|1043.23|1046.05|1043.45|1045.83|1043.23|0
1735594200000|2024-12-30 21:30:00|1046.05|1043.45|1045.83|1043.23|1046.05|1043.45|1045.83|1043.23|0
1735594210000|2024-12-30 21:30:10|1045.61|1043.01|1045.39|1042.79|1045.61|1043.01|1045.39|1042.79|0
1735594220000|2024-12-30 21:30:20|1045.5|1042.9|1045.5|1042.9|1045.5|1042.9|1045.5|1042.9|0
1735594230000|2024-12-30 21:30:30|1045.39|1042.79|1045.83|1043.23|1045.83|1043.23|1045.39|1042.79|0
1735594240000|2024-12-30 21:30:40|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.39|1042.79|0
1735594250000|2024-12-30 21:30:50|1045.5|1042.9|1045.5|1042.9|1045.5|1042.9|1045.5|1042.9|0
1735594260000|2024-12-30 21:31:00|1045.39|1042.79|1045.39|1042.79|1045.61|1043.01|1045.39|1042.79|0
1735594290000|2024-12-30 21:31:30|1045.61|1043.01|1045.83|1043.23|1045.83|1043.23|1045.61|1043.01|0
1735594300000|2024-12-30 21:31:40|1045.5|1042.9|1045.39|1042.79|1045.5|1042.9|1045.39|1042.79|0
1735594310000|2024-12-30 21:31:50|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|0
1735594320000|2024-12-30 21:32:00|1045.72|1043.12|1045.83|1043.23|1045.83|1043.23|1045.72|1043.12|0
1735594350000|2024-12-30 21:32:30|1045.5|1042.9|1045.61|1043.01|1045.61|1043.01|1045.5|1042.9|0
1735594370000|2024-12-30 21:32:50|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735594390000|2024-12-30 21:33:10|1045.28|1042.68|1045.39|1042.79|1045.39|1042.79|1045.28|1042.68|0
1735594430000|2024-12-30 21:33:50|1045.17|1042.57|1044.74|1042.14|1045.17|1042.57|1044.74|1042.14|0
1735594440000|2024-12-30 21:34:00|1044.3|1041.7|1044.09|1041.49|1044.3|1041.7|1043.97|1041.37|0
1735594450000|2024-12-30 21:34:10|1043.87|1041.27|1042.78|1040.18|1044.09|1041.49|1042.78|1040.18|0
1735594460000|2024-12-30 21:34:20|1042.56|1039.96|1042.78|1040.18|1042.78|1040.18|1042.56|1039.96|0
1735594470000|2024-12-30 21:34:30|1043|1040.4|1043|1040.4|1043|1040.4|1043|1040.4|0
1735594480000|2024-12-30 21:34:40|1042.78|1040.18|1043.65|1041.05|1043.65|1041.05|1042.78|1040.18|0
1735594490000|2024-12-30 21:34:50|1043.43|1040.83|1043.65|1041.05|1043.65|1041.05|1043.43|1040.83|0
1735594500000|2024-12-30 21:35:00|1043.43|1040.83|1043.21|1040.61|1043.43|1040.83|1043.21|1040.61|0
1735594510000|2024-12-30 21:35:10|1043.43|1040.83|1043.43|1040.83|1043.43|1040.83|1043.32|1040.72|0
1735594520000|2024-12-30 21:35:20|1043.21|1040.61|1043.1|1040.5|1043.21|1040.61|1043.1|1040.5|0
1735594530000|2024-12-30 21:35:30|1043|1040.4|1043.21|1040.61|1043.21|1040.61|1043|1040.4|0
1735594540000|2024-12-30 21:35:40|1043.1|1040.5|1043.1|1040.5|1043.1|1040.5|1043.1|1040.5|0
1735594550000|2024-12-30 21:35:50|1043|1040.4|1043.21|1040.61|1043.21|1040.61|1043|1040.4|0
1735594560000|2024-12-30 21:36:00|1043.43|1040.83|1044.08|1041.48|1044.08|1041.48|1043.43|1040.83|0
1735594570000|2024-12-30 21:36:10|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.08|1041.48|0
1735594580000|2024-12-30 21:36:20|1044.08|1041.48|1044.3|1041.7|1044.3|1041.7|1044.08|1041.48|0
1735594590000|2024-12-30 21:36:30|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594600000|2024-12-30 21:36:40|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735594610000|2024-12-30 21:36:50|1044.52|1041.92|1044.3|1041.7|1044.52|1041.92|1044.3|1041.7|0
1735594620000|2024-12-30 21:37:00|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594630000|2024-12-30 21:37:10|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735594640000|2024-12-30 21:37:20|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594650000|2024-12-30 21:37:30|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735594670000|2024-12-30 21:37:50|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594680000|2024-12-30 21:38:00|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1735594700000|2024-12-30 21:38:20|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735594720000|2024-12-30 21:38:40|1044.96|1042.36|1044.52|1041.92|1044.96|1042.36|1044.52|1041.92|0
1735594730000|2024-12-30 21:38:50|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|0
1735594740000|2024-12-30 21:39:00|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|0
1735594750000|2024-12-30 21:39:10|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735594760000|2024-12-30 21:39:20|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|0
1735594770000|2024-12-30 21:39:30|1044.3|1041.7|1044.41|1041.81|1044.41|1041.81|1044.3|1041.7|0
1735594780000|2024-12-30 21:39:40|1044.62|1042.02|1044.52|1041.92|1044.62|1042.02|1044.52|1041.92|0
1735594810000|2024-12-30 21:40:10|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|0
1735594830000|2024-12-30 21:40:30|1044.3|1041.7|1044.41|1041.81|1044.52|1041.92|1044.3|1041.7|0
1735594840000|2024-12-30 21:40:40|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735594850000|2024-12-30 21:40:50|1044.08|1041.48|1044.52|1041.92|1044.52|1041.92|1044.08|1041.48|0
1735594860000|2024-12-30 21:41:00|1044.62|1042.02|1044.74|1042.14|1044.96|1042.36|1044.62|1042.02|0
1735594870000|2024-12-30 21:41:10|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|1044.84|1042.24|0
1735594910000|2024-12-30 21:41:50|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735594930000|2024-12-30 21:42:10|1044.52|1041.92|1044.3|1041.7|1044.52|1041.92|1044.3|1041.7|0
1735594970000|2024-12-30 21:42:50|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|0
1735594980000|2024-12-30 21:43:00|1044.52|1041.92|1044.52|1041.92|1044.74|1042.14|1044.52|1041.92|0
1735594990000|2024-12-30 21:43:10|1044.74|1042.14|1044.52|1041.92|1044.74|1042.14|1044.3|1041.7|0
1735595010000|2024-12-30 21:43:30|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735595020000|2024-12-30 21:43:40|1044.19|1041.59|1044.3|1041.7|1044.3|1041.7|1044.19|1041.59|0
1735595030000|2024-12-30 21:43:50|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|1044.41|1041.81|0
1735595040000|2024-12-30 21:44:00|1044.52|1041.92|1044.3|1041.7|1044.52|1041.92|1044.3|1041.7|0
1735595070000|2024-12-30 21:44:30|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735595080000|2024-12-30 21:44:40|1044.52|1041.92|1044.62|1042.02|1044.62|1042.02|1044.52|1041.92|0
1735595090000|2024-12-30 21:44:50|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.62|1042.02|0
1735595100000|2024-12-30 21:45:00|1044.95|1042.35|1044.95|1042.35|1045.17|1042.57|1044.95|1042.35|0
1735595110000|2024-12-30 21:45:10|1045.17|1042.57|1044.95|1042.35|1045.17|1042.57|1044.95|1042.35|0
1735595120000|2024-12-30 21:45:20|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1735595150000|2024-12-30 21:45:50|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|0
1735595160000|2024-12-30 21:46:00|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|0
1735595170000|2024-12-30 21:46:10|1045.39|1042.79|1044.95|1042.35|1045.39|1042.79|1044.95|1042.35|0
1735595200000|2024-12-30 21:46:40|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|0
1735595210000|2024-12-30 21:46:50|1045.39|1042.79|1045.17|1042.57|1045.39|1042.79|1045.17|1042.57|0
1735595220000|2024-12-30 21:47:00|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595230000|2024-12-30 21:47:10|1045.61|1043.01|1046.04|1043.44|1046.04|1043.44|1045.61|1043.01|0
1735595260000|2024-12-30 21:47:40|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|0
1735595290000|2024-12-30 21:48:10|1046.04|1043.44|1046.04|1043.44|1046.04|1043.44|1046.04|1043.44|0
1735595300000|2024-12-30 21:48:20|1045.93|1043.33|1046.04|1043.44|1046.04|1043.44|1045.93|1043.33|0
1735595310000|2024-12-30 21:48:30|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|0
1735595320000|2024-12-30 21:48:40|1045.71|1043.11|1045.17|1042.57|1045.71|1043.11|1045.17|1042.57|0
1735595340000|2024-12-30 21:49:00|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595350000|2024-12-30 21:49:10|1045.61|1043.01|1045.61|1043.01|1045.82|1043.22|1045.61|1043.01|0
1735595360000|2024-12-30 21:49:20|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595370000|2024-12-30 21:49:30|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|0
1735595380000|2024-12-30 21:49:40|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|1045.61|1043.01|0
1735595390000|2024-12-30 21:49:50|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|0
1735595400000|2024-12-30 21:50:00|1045.82|1043.22|1045.93|1043.33|1046.04|1043.44|1045.82|1043.22|0
1735595410000|2024-12-30 21:50:10|1046.04|1043.44|1045.49|1042.89|1046.04|1043.44|1045.49|1042.89|0
1735595420000|2024-12-30 21:50:20|1045.39|1042.79|1045.39|1042.79|1045.61|1043.01|1045.39|1042.79|0
1735595440000|2024-12-30 21:50:40|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|0
1735595460000|2024-12-30 21:51:00|1045.27|1042.67|1045.27|1042.67|1045.27|1042.67|1045.27|1042.67|0
1735595470000|2024-12-30 21:51:10|1045.17|1042.57|1045.27|1042.67|1045.27|1042.67|1045.17|1042.57|0
1735595480000|2024-12-30 21:51:20|1045.17|1042.57|1044.95|1042.35|1045.17|1042.57|1044.95|1042.35|0
1735595500000|2024-12-30 21:51:40|1045.17|1042.57|1044.73|1042.13|1045.17|1042.57|1044.73|1042.13|0
1735595520000|2024-12-30 21:52:00|1044.95|1042.35|1045.17|1042.57|1045.17|1042.57|1044.95|1042.35|0
1735595530000|2024-12-30 21:52:10|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|0
1735595540000|2024-12-30 21:52:20|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|0
1735595550000|2024-12-30 21:52:30|1045.39|1042.79|1045.49|1042.89|1045.49|1042.89|1045.39|1042.79|0
1735595560000|2024-12-30 21:52:40|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.39|1042.79|0
1735595600000|2024-12-30 21:53:20|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|0
1735595610000|2024-12-30 21:53:30|1046.04|1043.44|1046.04|1043.44|1046.04|1043.44|1046.04|1043.44|0
1735595620000|2024-12-30 21:53:40|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|1045.82|1043.22|0
1735595630000|2024-12-30 21:53:50|1045.61|1043.01|1045.39|1042.79|1045.61|1043.01|1045.39|1042.79|0
1735595640000|2024-12-30 21:54:00|1045.61|1043.01|1045.49|1042.89|1045.61|1043.01|1045.49|1042.89|0
1735595650000|2024-12-30 21:54:10|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595660000|2024-12-30 21:54:20|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|0
1735595670000|2024-12-30 21:54:30|1045.39|1042.79|1045.39|1042.79|1045.61|1043.01|1045.39|1042.79|0
1735595690000|2024-12-30 21:54:50|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|1045.61|1043.01|0
1735595700000|2024-12-30 21:55:00|1045.6|1043|1045.82|1043.22|1045.82|1043.22|1045.6|1043|0
1735595710000|2024-12-30 21:55:10|1045.71|1043.11|1045.6|1043|1045.82|1043.22|1045.6|1043|0
1735595720000|2024-12-30 21:55:20|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595740000|2024-12-30 21:55:40|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|1045.17|1042.57|0
1735595750000|2024-12-30 21:55:50|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595760000|2024-12-30 21:56:00|1045.93|1043.33|1045.71|1043.11|1045.93|1043.33|1045.71|1043.11|0
1735595770000|2024-12-30 21:56:10|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|1045.39|1042.79|0
1735595790000|2024-12-30 21:56:30|1045.27|1042.67|1045.27|1042.67|1045.27|1042.67|1045.27|1042.67|0
1735595800000|2024-12-30 21:56:40|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|1044.95|1042.35|0
1735595810000|2024-12-30 21:56:50|1044.73|1042.13|1044.73|1042.13|1044.73|1042.13|1044.73|1042.13|0
1735595820000|2024-12-30 21:57:00|1044.51|1041.91|1044.51|1041.91|1044.51|1041.91|1044.51|1041.91|0
1735595830000|2024-12-30 21:57:10|1044.4|1041.8|1044.08|1041.48|1044.51|1041.91|1044.08|1041.48|0
1735595840000|2024-12-30 21:57:20|1043.97|1041.37|1043.97|1041.37|1043.97|1041.37|1043.97|1041.37|0
1735595850000|2024-12-30 21:57:30|1044.08|1041.48|1043.86|1041.26|1044.08|1041.48|1043.86|1041.26|0
1735595860000|2024-12-30 21:57:40|1043.97|1041.37|1043.86|1041.26|1044.08|1041.48|1043.86|1041.26|0
1735595880000|2024-12-30 21:58:00|1043.97|1041.37|1043.86|1041.26|1044.08|1041.48|1043.86|1041.26|0
1735595920000|2024-12-30 21:58:40|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|0
1735595930000|2024-12-30 21:58:50|1043.86|1041.26|1044.08|1041.48|1044.08|1041.48|1043.86|1041.26|0
1735595940000|2024-12-30 21:59:00|1043.86|1041.26|1043.97|1041.37|1043.97|1041.37|1043.86|1041.26|0
1735595950000|2024-12-30 21:59:10|1043.86|1041.26|1043.86|1041.26|1043.86|1041.26|1043.86|1041.26|0
1735595980000|2024-12-30 21:59:40|1043.64|1041.04|1043.64|1041.04|1043.64|1041.04|1043.64|1041.04|0
1735595990000|2024-12-30 21:59:50|1043.75|1041.15|1044.62|1042.02|1044.62|1042.02|1043.75|1041.15|0
1735596000000|2024-12-30 22:00:00|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735596010000|2024-12-30 22:00:10|1044.15|1041.55|1044.15|1041.55|1044.15|1041.55|1044.15|1041.55|0
1735596080000|2024-12-30 22:01:20|1044.27|1041.67|1044.21|1041.61|1044.27|1041.67|1044.21|1041.61|0
1735596090000|2024-12-30 22:01:30|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|0
1735596100000|2024-12-30 22:01:40|1044.34|1041.74|1044.34|1041.74|1044.34|1041.74|1044.34|1041.74|0
1735596120000|2024-12-30 22:02:00|1044.37|1041.77|1044.34|1041.74|1044.37|1041.77|1044.34|1041.74|0
1735596410000|2024-12-30 22:06:50|1044.3|1041.7|1044.34|1041.74|1044.34|1041.74|1044.3|1041.7|0
1735596560000|2024-12-30 22:09:20|1044.05|1041.45|1043.82|1041.22|1044.05|1041.45|1043.82|1041.22|0
1735596570000|2024-12-30 22:09:30|1043.69|1041.09|1044.05|1041.45|1044.05|1041.45|1043.66|1041.06|0
1735596590000|2024-12-30 22:09:50|1044.01|1041.41|1044.15|1041.55|1044.15|1041.55|1044.01|1041.41|0
1735596600000|2024-12-30 22:10:00|1044.17|1041.57|1044.17|1041.57|1044.17|1041.57|1044.17|1041.57|0
1735596630000|2024-12-30 22:10:30|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735596660000|2024-12-30 22:11:00|1044.27|1041.67|1044.17|1041.57|1044.27|1041.67|1044.17|1041.57|0
1735596680000|2024-12-30 22:11:20|1044.11|1041.51|1044.17|1041.57|1044.17|1041.57|1044.11|1041.51|0
1735596700000|2024-12-30 22:11:40|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735596710000|2024-12-30 22:11:50|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|1044.08|1041.48|0
1735596720000|2024-12-30 22:12:00|1044.11|1041.51|1044.08|1041.48|1044.11|1041.51|1044.08|1041.48|0
1735596760000|2024-12-30 22:12:40|1044.24|1041.64|1044.24|1041.64|1044.24|1041.64|1044.24|1041.64|0
1735596790000|2024-12-30 22:13:10|1044.07|1041.47|1044.07|1041.47|1044.07|1041.47|1044.07|1041.47|0
1735596830000|2024-12-30 22:13:50|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|1044.14|1041.54|0
1735596890000|2024-12-30 22:14:50|1044.07|1041.47|1044.07|1041.47|1044.07|1041.47|1044.07|1041.47|0
1735596920000|2024-12-30 22:15:20|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735596950000|2024-12-30 22:15:50|1044.42|1041.82|1044.42|1041.82|1044.42|1041.82|1044.42|1041.82|0
1735596970000|2024-12-30 22:16:10|1044.17|1041.57|1044.24|1041.64|1044.24|1041.64|1044.17|1041.57|0
1735596980000|2024-12-30 22:16:20|1044.17|1041.57|1044.2|1041.6|1044.2|1041.6|1044.17|1041.57|0
1735596990000|2024-12-30 22:16:30|1044.24|1041.64|1044.3|1041.7|1044.3|1041.7|1044.2|1041.6|0
1735597000000|2024-12-30 22:16:40|1044.24|1041.64|1044.27|1041.67|1044.3|1041.7|1044.24|1041.64|0
1735597010000|2024-12-30 22:16:50|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|1044.3|1041.7|0
1735597030000|2024-12-30 22:17:10|1044.27|1041.67|1044.27|1041.67|1044.27|1041.67|1044.27|1041.67|0
1735597060000|2024-12-30 22:17:40|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735597190000|2024-12-30 22:19:50|1044.01|1041.41|1044.01|1041.41|1044.01|1041.41|1044.01|1041.41|0
1735597220000|2024-12-30 22:20:20|1043.95|1041.35|1043.95|1041.35|1043.95|1041.35|1043.95|1041.35|0
1735597430000|2024-12-30 22:23:50|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|1044.11|1041.51|0
1735597600000|2024-12-30 22:26:40|1043.91|1041.31|1043.91|1041.31|1043.91|1041.31|1043.91|1041.31|0
1735597730000|2024-12-30 22:28:50|1043.88|1041.28|1043.88|1041.28|1043.88|1041.28|1043.88|1041.28|0
1735597750000|2024-12-30 22:29:10|1043.82|1041.22|1043.84|1041.24|1043.84|1041.24|1043.82|1041.22|0
1735597920000|2024-12-30 22:32:00|1043.82|1041.22|1043.82|1041.22|1043.82|1041.22|1043.82|1041.22|0
1735597940000|2024-12-30 22:32:20|1043.75|1041.15|1043.75|1041.15|1043.75|1041.15|1043.75|1041.15|0
1735598100000|2024-12-30 22:35:00|1043.82|1041.22|1043.82|1041.22|1043.82|1041.22|1043.82|1041.22|0
1735598130000|2024-12-30 22:35:30|1043.75|1041.15|1043.75|1041.15|1043.75|1041.15|1043.75|1041.15|0
1735598140000|2024-12-30 22:35:40|1043.69|1041.09|1043.49|1040.89|1043.69|1041.09|1043.49|1040.89|0
1735598150000|2024-12-30 22:35:50|1043.3|1040.7|1043.59|1040.99|1043.59|1040.99|1043.23|1040.63|0
1735598160000|2024-12-30 22:36:00|1043.55|1040.95|1043.36|1040.76|1043.55|1040.95|1043.36|1040.76|0
1735598280000|2024-12-30 22:38:00|1043.27|1040.67|1043.27|1040.67|1043.27|1040.67|1043.27|1040.67|0
1735598550000|2024-12-30 22:42:30|1043.23|1040.63|1043.23|1040.63|1043.23|1040.63|1043.23|1040.63|0
1735598580000|2024-12-30 22:43:00|1043.07|1040.47|1043.07|1040.47|1043.07|1040.47|1043.07|1040.47|0
1735598790000|2024-12-30 22:46:30|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|0
1735598800000|2024-12-30 22:46:40|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|0
1735598850000|2024-12-30 22:47:30|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|0
1735598970000|2024-12-30 22:49:30|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|0
1735598980000|2024-12-30 22:49:40|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|0
1735599080000|2024-12-30 22:51:20|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|1043.2|1040.6|0
1735599100000|2024-12-30 22:51:40|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|1043.04|1040.44|0
1735599130000|2024-12-30 22:52:10|1043.3|1040.7|1043.3|1040.7|1043.3|1040.7|1043.3|1040.7|0
1735599180000|2024-12-30 22:53:00|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|0
1735599190000|2024-12-30 22:53:10|1043.23|1040.63|1043.23|1040.63|1043.23|1040.63|1043.23|1040.63|0
1735599320000|2024-12-30 22:55:20|1043.26|1040.66|1043.45|1040.85|1043.45|1040.85|1043.2|1040.6|0
1735599330000|2024-12-30 22:55:30|1043.26|1040.66|1043.26|1040.66|1043.26|1040.66|1043.26|1040.66|0
1735599380000|2024-12-30 22:56:20|1043.36|1040.76|1043.36|1040.76|1043.36|1040.76|1043.36|1040.76|0
1735599600000|2024-12-30 23:00:00|1043.2|1040.6|1043.73|1041.13|1043.73|1041.13|1043.08|1040.48|0
1735599610000|2024-12-30 23:00:10|1043.51|1040.91|1043.41|1040.81|1043.73|1041.13|1043.41|1040.81|0
1735599620000|2024-12-30 23:00:20|1043.3|1040.7|1043.3|1040.7|1043.41|1040.81|1043.3|1040.7|0
1735599630000|2024-12-30 23:00:30|1044.06|1041.46|1043.63|1041.03|1044.06|1041.46|1043.63|1041.03|0
1735599640000|2024-12-30 23:00:40|1043.84|1041.24|1043.84|1041.24|1043.95|1041.35|1043.84|1041.24|0
1735599650000|2024-12-30 23:00:50|1043.95|1041.35|1044.38|1041.78|1044.38|1041.78|1043.84|1041.24|0
1735599660000|2024-12-30 23:01:00|1044.6|1042|1042.97|1040.37|1044.6|1042|1042.97|1040.37|0
1735599670000|2024-12-30 23:01:10|1043.84|1041.24|1043.63|1041.03|1043.84|1041.24|1043.41|1040.81|0
1735599680000|2024-12-30 23:01:20|1043.41|1040.81|1043.63|1041.03|1043.63|1041.03|1043.3|1040.7|0
1735599690000|2024-12-30 23:01:30|1043.95|1041.35|1044.17|1041.57|1044.17|1041.57|1043.95|1041.35|0
1735599700000|2024-12-30 23:01:40|1044.28|1041.68|1043.84|1041.24|1044.28|1041.68|1043.84|1041.24|0
1735599710000|2024-12-30 23:01:50|1043.08|1040.48|1042.86|1040.26|1043.08|1040.48|1042.86|1040.26|0
1735599720000|2024-12-30 23:02:00|1042.42|1039.82|1042.54|1039.94|1042.54|1039.94|1042.21|1039.61|0
1735599730000|2024-12-30 23:02:10|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|0
1735599740000|2024-12-30 23:02:20|1042.97|1040.37|1043.08|1040.48|1043.08|1040.48|1042.97|1040.37|0
1735599750000|2024-12-30 23:02:30|1043.19|1040.59|1043.29|1040.69|1043.29|1040.69|1043.19|1040.59|0
1735599760000|2024-12-30 23:02:40|1043.19|1040.59|1043.19|1040.59|1043.19|1040.59|1043.19|1040.59|0
1735599770000|2024-12-30 23:02:50|1043.29|1040.69|1043.19|1040.59|1043.41|1040.81|1043.19|1040.59|0
1735599780000|2024-12-30 23:03:00|1043.29|1040.69|1043.41|1040.81|1043.41|1040.81|1043.29|1040.69|0
1735599790000|2024-12-30 23:03:10|1043.19|1040.59|1043.19|1040.59|1043.19|1040.59|1043.19|1040.59|0
1735599810000|2024-12-30 23:03:30|1043.51|1040.91|1043.51|1040.91|1043.51|1040.91|1043.51|1040.91|0
1735599840000|2024-12-30 23:04:00|1043.41|1040.81|1043.19|1040.59|1043.41|1040.81|1043.19|1040.59|0
1735599860000|2024-12-30 23:04:20|1043.08|1040.48|1042.97|1040.37|1043.08|1040.48|1042.97|1040.37|0
1735599870000|2024-12-30 23:04:30|1043.08|1040.48|1043.08|1040.48|1043.19|1040.59|1043.08|1040.48|0
1735599880000|2024-12-30 23:04:40|1043.19|1040.59|1042.97|1040.37|1043.19|1040.59|1042.86|1040.26|0
1735599890000|2024-12-30 23:04:50|1043.19|1040.59|1042.97|1040.37|1043.41|1040.81|1042.97|1040.37|0
1735599900000|2024-12-30 23:05:00|1042.86|1040.26|1042.32|1039.72|1042.86|1040.26|1042.32|1039.72|0
1735599910000|2024-12-30 23:05:10|1041.99|1039.39|1041.99|1039.39|1042.32|1039.72|1041.99|1039.39|0
1735599920000|2024-12-30 23:05:20|1041.88|1039.28|1041.99|1039.39|1042.1|1039.5|1041.88|1039.28|0
1735599930000|2024-12-30 23:05:30|1041.67|1039.07|1041.67|1039.07|1041.67|1039.07|1041.67|1039.07|0
1735599940000|2024-12-30 23:05:40|1041.88|1039.28|1041.55|1038.95|1041.88|1039.28|1041.45|1038.85|0
1735599950000|2024-12-30 23:05:50|1041.45|1038.85|1041.23|1038.63|1041.45|1038.85|1041.23|1038.63|0
1735599960000|2024-12-30 23:06:00|1041.12|1038.52|1041.01|1038.41|1041.12|1038.52|1040.79|1038.19|0
1735599970000|2024-12-30 23:06:10|1039.92|1037.32|1040.14|1037.54|1040.14|1037.54|1039.92|1037.32|0
1735599980000|2024-12-30 23:06:20|1039.92|1037.32|1039.92|1037.32|1039.92|1037.32|1039.92|1037.32|0
1735599990000|2024-12-30 23:06:30|1040.14|1037.54|1039.81|1037.21|1040.14|1037.54|1039.81|1037.21|0
1735600000000|2024-12-30 23:06:40|1039.49|1036.89|1038.84|1036.24|1039.49|1036.89|1038.84|1036.24|0
1735600010000|2024-12-30 23:06:50|1037.63|1035.03|1038.18|1035.58|1038.18|1035.58|1037.63|1035.03|0
1735600020000|2024-12-30 23:07:00|1038.72|1036.12|1038.29|1035.69|1038.84|1036.24|1038.29|1035.69|0
1735600030000|2024-12-30 23:07:10|1038.18|1035.58|1038.29|1035.69|1038.4|1035.8|1038.18|1035.58|0
1735600040000|2024-12-30 23:07:20|1038.4|1035.8|1037.31|1034.71|1038.4|1035.8|1036.66|1034.06|0
1735600050000|2024-12-30 23:07:30|1037.1|1034.5|1037.2|1034.6|1037.53|1034.93|1037.1|1034.5|0
1735600060000|2024-12-30 23:07:40|1037.1|1034.5|1037.75|1035.15|1037.75|1035.15|1037.1|1034.5|0
1735600080000|2024-12-30 23:08:00|1037.53|1034.93|1037.31|1034.71|1037.53|1034.93|1037.31|1034.71|0
1735600090000|2024-12-30 23:08:10|1037.53|1034.93|1037.53|1034.93|1037.53|1034.93|1037.53|1034.93|0
1735600120000|2024-12-30 23:08:40|1037.31|1034.71|1037.75|1035.15|1037.75|1035.15|1037.31|1034.71|0
1735600130000|2024-12-30 23:08:50|1037.96|1035.36|1038.4|1035.8|1038.4|1035.8|1037.96|1035.36|0
1735600140000|2024-12-30 23:09:00|1038.62|1036.02|1038.4|1035.8|1038.62|1036.02|1038.4|1035.8|0
1735600150000|2024-12-30 23:09:10|1038.62|1036.02|1038.83|1036.23|1038.83|1036.23|1038.5|1035.9|0
1735600160000|2024-12-30 23:09:20|1039.05|1036.45|1039.71|1037.11|1039.71|1037.11|1039.05|1036.45|0
1735600170000|2024-12-30 23:09:30|1039.81|1037.21|1039.49|1036.89|1039.81|1037.21|1039.49|1036.89|0
1735600180000|2024-12-30 23:09:40|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600200000|2024-12-30 23:10:00|1039.16|1036.56|1038.83|1036.23|1039.16|1036.56|1038.62|1036.02|0
1735600210000|2024-12-30 23:10:10|1039.05|1036.45|1038.83|1036.23|1039.05|1036.45|1038.83|1036.23|0
1735600220000|2024-12-30 23:10:20|1039.05|1036.45|1038.83|1036.23|1039.05|1036.45|1038.83|1036.23|0
1735600230000|2024-12-30 23:10:30|1038.62|1036.02|1037.96|1035.36|1038.62|1036.02|1037.96|1035.36|0
1735600240000|2024-12-30 23:10:40|1038.18|1035.58|1038.4|1035.8|1038.4|1035.8|1038.18|1035.58|0
1735600250000|2024-12-30 23:10:50|1038.18|1035.58|1038.18|1035.58|1038.18|1035.58|1038.18|1035.58|0
1735600260000|2024-12-30 23:11:00|1038.4|1035.8|1038.4|1035.8|1038.4|1035.8|1038.4|1035.8|0
1735600270000|2024-12-30 23:11:10|1038.62|1036.02|1038.62|1036.02|1038.62|1036.02|1038.62|1036.02|0
1735600280000|2024-12-30 23:11:20|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|0
1735600300000|2024-12-30 23:11:40|1039.05|1036.45|1039.05|1036.45|1039.05|1036.45|1039.05|1036.45|0
1735600330000|2024-12-30 23:12:10|1039.27|1036.67|1039.16|1036.56|1039.27|1036.67|1039.16|1036.56|0
1735600340000|2024-12-30 23:12:20|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600350000|2024-12-30 23:12:30|1039.49|1036.89|1039.49|1036.89|1039.49|1036.89|1039.49|1036.89|0
1735600360000|2024-12-30 23:12:40|1039.27|1036.67|1039.49|1036.89|1039.49|1036.89|1039.27|1036.67|0
1735600370000|2024-12-30 23:12:50|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600390000|2024-12-30 23:13:10|1039.05|1036.45|1039.27|1036.67|1039.27|1036.67|1039.05|1036.45|0
1735600400000|2024-12-30 23:13:20|1039.16|1036.56|1039.16|1036.56|1039.16|1036.56|1039.16|1036.56|0
1735600410000|2024-12-30 23:13:30|1039.05|1036.45|1039.05|1036.45|1039.16|1036.56|1039.05|1036.45|0
1735600420000|2024-12-30 23:13:40|1039.16|1036.56|1038.83|1036.23|1039.16|1036.56|1038.83|1036.23|0
1735600430000|2024-12-30 23:13:50|1038.94|1036.34|1039.05|1036.45|1039.05|1036.45|1038.94|1036.34|0
1735600440000|2024-12-30 23:14:00|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600450000|2024-12-30 23:14:10|1039.49|1036.89|1039.05|1036.45|1039.49|1036.89|1039.05|1036.45|0
1735600460000|2024-12-30 23:14:20|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600470000|2024-12-30 23:14:30|1039.37|1036.77|1039.05|1036.45|1039.37|1036.77|1039.05|1036.45|0
1735600480000|2024-12-30 23:14:40|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|0
1735600490000|2024-12-30 23:14:50|1038.62|1036.02|1038.83|1036.23|1038.83|1036.23|1038.62|1036.02|0
1735600500000|2024-12-30 23:15:00|1038.94|1036.34|1038.83|1036.23|1039.05|1036.45|1038.83|1036.23|0
1735600510000|2024-12-30 23:15:10|1038.94|1036.34|1038.94|1036.34|1038.94|1036.34|1038.94|1036.34|0
1735600520000|2024-12-30 23:15:20|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|0
1735600530000|2024-12-30 23:15:30|1038.94|1036.34|1038.94|1036.34|1038.94|1036.34|1038.94|1036.34|0
1735600540000|2024-12-30 23:15:40|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|1038.83|1036.23|0
1735600560000|2024-12-30 23:16:00|1039.05|1036.45|1039.27|1036.67|1039.27|1036.67|1039.05|1036.45|0
1735600570000|2024-12-30 23:16:10|1039.49|1036.89|1039.49|1036.89|1039.49|1036.89|1039.49|1036.89|0
1735600590000|2024-12-30 23:16:30|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|1039.27|1036.67|0
1735600600000|2024-12-30 23:16:40|1039.49|1036.89|1039.37|1036.77|1039.49|1036.89|1039.37|1036.77|0
1735600610000|2024-12-30 23:16:50|1039.27|1036.67|1039.49|1036.89|1039.49|1036.89|1039.27|1036.67|0
1735600620000|2024-12-30 23:17:00|1039.7|1037.1|1039.7|1037.1|1039.7|1037.1|1039.7|1037.1|0
1735600630000|2024-12-30 23:17:10|1039.49|1036.89|1039.59|1036.99|1039.7|1037.1|1039.49|1036.89|0
1735600640000|2024-12-30 23:17:20|1039.7|1037.1|1039.7|1037.1|1039.7|1037.1|1039.49|1036.89|0
1735600650000|2024-12-30 23:17:30|1039.59|1036.99|1039.7|1037.1|1039.7|1037.1|1039.59|1036.99|0
1735600660000|2024-12-30 23:17:40|1040.36|1037.76|1040.36|1037.76|1040.36|1037.76|1040.36|1037.76|0
1735600670000|2024-12-30 23:17:50|1040.24|1037.64|1040.36|1037.76|1040.36|1037.76|1040.24|1037.64|0
1735600690000|2024-12-30 23:18:10|1040.14|1037.54|1040.14|1037.54|1040.14|1037.54|1040.14|1037.54|0
1735600700000|2024-12-30 23:18:20|1040.36|1037.76|1040.36|1037.76|1040.36|1037.76|1040.36|1037.76|0
1735600720000|2024-12-30 23:18:40|1040.57|1037.97|1040.57|1037.97|1040.57|1037.97|1040.57|1037.97|0
1735600740000|2024-12-30 23:19:00|1040.79|1038.19|1040.68|1038.08|1040.79|1038.19|1040.68|1038.08|0
1735600750000|2024-12-30 23:19:10|1041.23|1038.63|1041.44|1038.84|1041.44|1038.84|1041.23|1038.63|0
1735600760000|2024-12-30 23:19:20|1041.66|1039.06|1041.88|1039.28|1041.88|1039.28|1041.55|1038.95|0
1735600780000|2024-12-30 23:19:40|1042.1|1039.5|1042.31|1039.71|1042.31|1039.71|1042.1|1039.5|0
1735600790000|2024-12-30 23:19:50|1042.42|1039.82|1041.44|1038.84|1042.42|1039.82|1041.44|1038.84|0
1735600800000|2024-12-30 23:20:00|1041.88|1039.28|1041.88|1039.28|1042.1|1039.5|1041.88|1039.28|0
1735600810000|2024-12-30 23:20:10|1041.98|1039.38|1042.1|1039.5|1042.1|1039.5|1041.88|1039.28|0
1735600820000|2024-12-30 23:20:20|1041.98|1039.38|1042.1|1039.5|1042.1|1039.5|1041.88|1039.28|0
1735600840000|2024-12-30 23:20:40|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|0
1735600850000|2024-12-30 23:20:50|1041.88|1039.28|1042.31|1039.71|1042.31|1039.71|1041.88|1039.28|0
1735600860000|2024-12-30 23:21:00|1042.2|1039.6|1042.1|1039.5|1042.31|1039.71|1042.1|1039.5|0
1735600870000|2024-12-30 23:21:10|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|0
1735600880000|2024-12-30 23:21:20|1041.88|1039.28|1041.98|1039.38|1041.98|1039.38|1041.88|1039.28|0
1735600890000|2024-12-30 23:21:30|1042.1|1039.5|1041.98|1039.38|1042.1|1039.5|1041.88|1039.28|0
1735600900000|2024-12-30 23:21:40|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735600920000|2024-12-30 23:22:00|1042.1|1039.5|1041.88|1039.28|1042.1|1039.5|1041.88|1039.28|0
1735600930000|2024-12-30 23:22:10|1041.66|1039.06|1041.44|1038.84|1041.66|1039.06|1041.44|1038.84|0
1735600940000|2024-12-30 23:22:20|1041.01|1038.41|1041.23|1038.63|1041.23|1038.63|1041.01|1038.41|0
1735600960000|2024-12-30 23:22:40|1041.44|1038.84|1041.44|1038.84|1041.44|1038.84|1041.44|1038.84|0
1735600980000|2024-12-30 23:23:00|1041.66|1039.06|1041.88|1039.28|1041.88|1039.28|1041.66|1039.06|0
1735600990000|2024-12-30 23:23:10|1042.1|1039.5|1042.31|1039.71|1042.31|1039.71|1042.1|1039.5|0
1735601000000|2024-12-30 23:23:20|1042.2|1039.6|1042.1|1039.5|1042.2|1039.6|1042.1|1039.5|0
1735601010000|2024-12-30 23:23:30|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601030000|2024-12-30 23:23:50|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|0
1735601040000|2024-12-30 23:24:00|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601050000|2024-12-30 23:24:10|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|1041.98|1039.38|0
1735601060000|2024-12-30 23:24:20|1042.1|1039.5|1042.1|1039.5|1042.1|1039.5|1042.1|1039.5|0
1735601080000|2024-12-30 23:24:40|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601100000|2024-12-30 23:25:00|1042.1|1039.5|1042.1|1039.5|1042.1|1039.5|1042.1|1039.5|0
1735601120000|2024-12-30 23:25:20|1041.88|1039.28|1041.55|1038.95|1041.88|1039.28|1041.55|1038.95|0
1735601130000|2024-12-30 23:25:30|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|0
1735601140000|2024-12-30 23:25:40|1041.55|1038.95|1041.55|1038.95|1041.55|1038.95|1041.55|1038.95|0
1735601150000|2024-12-30 23:25:50|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|0
1735601160000|2024-12-30 23:26:00|1041.55|1038.95|1041.98|1039.38|1041.98|1039.38|1041.55|1038.95|0
1735601170000|2024-12-30 23:26:10|1041.76|1039.16|1041.76|1039.16|1041.88|1039.28|1041.76|1039.16|0
1735601180000|2024-12-30 23:26:20|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|1041.66|1039.06|0
1735601190000|2024-12-30 23:26:30|1041.22|1038.62|1041.01|1038.41|1041.22|1038.62|1041.01|1038.41|0
1735601200000|2024-12-30 23:26:40|1041.22|1038.62|1041.33|1038.73|1041.33|1038.73|1041.22|1038.62|0
1735601210000|2024-12-30 23:26:50|1041.22|1038.62|1041.33|1038.73|1041.33|1038.73|1041.22|1038.62|0
1735601220000|2024-12-30 23:27:00|1041.44|1038.84|1041.44|1038.84|1041.44|1038.84|1041.44|1038.84|0
1735601240000|2024-12-30 23:27:20|1041.33|1038.73|1041.44|1038.84|1041.44|1038.84|1041.33|1038.73|0
1735601260000|2024-12-30 23:27:40|1041.66|1039.06|1041.33|1038.73|1041.66|1039.06|1041.33|1038.73|0
1735601280000|2024-12-30 23:28:00|1041.11|1038.51|1041.22|1038.62|1041.22|1038.62|1041.11|1038.51|0
1735601290000|2024-12-30 23:28:10|1041.01|1038.41|1041.01|1038.41|1041.01|1038.41|1041.01|1038.41|0
1735601300000|2024-12-30 23:28:20|1041.22|1038.62|1041.01|1038.41|1041.22|1038.62|1041.01|1038.41|0
1735601310000|2024-12-30 23:28:30|1040.79|1038.19|1040.79|1038.19|1040.79|1038.19|1040.79|1038.19|0
1735601330000|2024-12-30 23:28:50|1041.01|1038.41|1041.01|1038.41|1041.01|1038.41|1041.01|1038.41|0
1735601340000|2024-12-30 23:29:00|1040.79|1038.19|1041.01|1038.41|1041.01|1038.41|1040.79|1038.19|0
1735601350000|2024-12-30 23:29:10|1040.89|1038.29|1041.01|1038.41|1041.01|1038.41|1040.89|1038.29|0
1735601360000|2024-12-30 23:29:20|1041.22|1038.62|1041.22|1038.62|1041.22|1038.62|1041.22|1038.62|0
1735601380000|2024-12-30 23:29:40|1041.44|1038.84|1041.66|1039.06|1041.66|1039.06|1041.44|1038.84|0
1735601400000|2024-12-30 23:30:00|1041.76|1039.16|1041.88|1039.28|1041.88|1039.28|1041.66|1039.06|0
1735601410000|2024-12-30 23:30:10|1041.76|1039.16|1041.76|1039.16|1041.76|1039.16|1041.76|1039.16|0
1735601420000|2024-12-30 23:30:20|1041.88|1039.28|1041.66|1039.06|1041.88|1039.28|1041.66|1039.06|0
1735601430000|2024-12-30 23:30:30|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601440000|2024-12-30 23:30:40|1042.09|1039.49|1041.98|1039.38|1042.09|1039.49|1041.98|1039.38|0
1735601450000|2024-12-30 23:30:50|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601460000|2024-12-30 23:31:00|1042.09|1039.49|1042.09|1039.49|1042.09|1039.49|1042.09|1039.49|0
1735601480000|2024-12-30 23:31:20|1042.31|1039.71|1042.75|1040.15|1042.75|1040.15|1042.31|1039.71|0
1735601490000|2024-12-30 23:31:30|1042.53|1039.93|1042.75|1040.15|1042.75|1040.15|1042.53|1039.93|0
1735601500000|2024-12-30 23:31:40|1042.53|1039.93|1042.75|1040.15|1042.75|1040.15|1042.53|1039.93|0
1735601510000|2024-12-30 23:31:50|1042.53|1039.93|1042.53|1039.93|1042.75|1040.15|1042.53|1039.93|0
1735601520000|2024-12-30 23:32:00|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|0
1735601540000|2024-12-30 23:32:20|1042.63|1040.03|1042.75|1040.15|1042.75|1040.15|1042.63|1040.03|0
1735601550000|2024-12-30 23:32:30|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|1041.88|1039.28|0
1735601560000|2024-12-30 23:32:40|1041.98|1039.38|1042.09|1039.49|1042.09|1039.49|1041.98|1039.38|0
1735601570000|2024-12-30 23:32:50|1041.98|1039.38|1042.09|1039.49|1042.09|1039.49|1041.98|1039.38|0
1735601580000|2024-12-30 23:33:00|1042.2|1039.6|1042.31|1039.71|1042.31|1039.71|1042.2|1039.6|0
1735601590000|2024-12-30 23:33:10|1042.09|1039.49|1042.09|1039.49|1042.09|1039.49|1042.09|1039.49|0
1735601600000|2024-12-30 23:33:20|1042.31|1039.71|1042.53|1039.93|1042.53|1039.93|1042.31|1039.71|0
1735601620000|2024-12-30 23:33:40|1042.63|1040.03|1042.53|1039.93|1042.63|1040.03|1042.53|1039.93|0
1735601650000|2024-12-30 23:34:10|1042.75|1040.15|1042.63|1040.03|1042.75|1040.15|1042.53|1039.93|0
1735601660000|2024-12-30 23:34:20|1042.53|1039.93|1042.75|1040.15|1042.75|1040.15|1042.53|1039.93|0
1735601670000|2024-12-30 23:34:30|1042.53|1039.93|1042.53|1039.93|1042.53|1039.93|1042.53|1039.93|0
1735601690000|2024-12-30 23:34:50|1042.63|1040.03|1042.63|1040.03|1042.63|1040.03|1042.63|1040.03|0
1735601700000|2024-12-30 23:35:00|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|1042.63|1040.03|0
1735601710000|2024-12-30 23:35:10|1042.63|1040.03|1042.75|1040.15|1042.75|1040.15|1042.63|1040.03|0
1735601730000|2024-12-30 23:35:30|1042.85|1040.25|1042.96|1040.36|1042.96|1040.36|1042.85|1040.25|0
1735601740000|2024-12-30 23:35:40|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|1042.75|1040.15|0
1735601750000|2024-12-30 23:35:50|1042.96|1040.36|1042.96|1040.36|1043.18|1040.58|1042.96|1040.36|0
1735601760000|2024-12-30 23:36:00|1043.18|1040.58|1043.4|1040.8|1043.4|1040.8|1043.18|1040.58|0
1735601770000|2024-12-30 23:36:10|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735601780000|2024-12-30 23:36:20|1043.29|1040.69|1043.18|1040.58|1043.29|1040.69|1043.18|1040.58|0
1735601790000|2024-12-30 23:36:30|1043.29|1040.69|1043.29|1040.69|1043.4|1040.8|1043.29|1040.69|0
1735601800000|2024-12-30 23:36:40|1043.18|1040.58|1043.62|1041.02|1043.62|1041.02|1043.18|1040.58|0
1735601810000|2024-12-30 23:36:50|1043.4|1040.8|1043.72|1041.12|1043.83|1041.23|1043.4|1040.8|0
1735601820000|2024-12-30 23:37:00|1043.83|1041.23|1043.4|1040.8|1043.83|1041.23|1043.4|1040.8|0
1735601830000|2024-12-30 23:37:10|1043.5|1040.9|1043.5|1040.9|1043.5|1040.9|1043.4|1040.8|0
1735601850000|2024-12-30 23:37:30|1043.4|1040.8|1043.5|1040.9|1043.5|1040.9|1043.4|1040.8|0
1735601860000|2024-12-30 23:37:40|1043.83|1041.23|1043.62|1041.02|1043.83|1041.23|1043.62|1041.02|0
1735601870000|2024-12-30 23:37:50|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|0
1735601890000|2024-12-30 23:38:10|1043.5|1040.9|1043.83|1041.23|1043.83|1041.23|1043.5|1040.9|0
1735601900000|2024-12-30 23:38:20|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|0
1735601910000|2024-12-30 23:38:30|1043.94|1041.34|1043.83|1041.23|1043.94|1041.34|1043.83|1041.23|0
1735601920000|2024-12-30 23:38:40|1044.05|1041.45|1043.94|1041.34|1044.05|1041.45|1043.83|1041.23|0
1735601930000|2024-12-30 23:38:50|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|0
1735601940000|2024-12-30 23:39:00|1043.83|1041.23|1043.72|1041.12|1043.83|1041.23|1043.72|1041.12|0
1735601950000|2024-12-30 23:39:10|1043.83|1041.23|1043.72|1041.12|1043.83|1041.23|1043.72|1041.12|0
1735601960000|2024-12-30 23:39:20|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735601980000|2024-12-30 23:39:40|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|0
1735601990000|2024-12-30 23:39:50|1043.62|1041.02|1043.4|1040.8|1043.62|1041.02|1043.4|1040.8|0
1735602000000|2024-12-30 23:40:00|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|0
1735602010000|2024-12-30 23:40:10|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735602020000|2024-12-30 23:40:20|1043.72|1041.12|1043.62|1041.02|1043.72|1041.12|1043.62|1041.02|0
1735602060000|2024-12-30 23:41:00|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735602070000|2024-12-30 23:41:10|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|0
1735602110000|2024-12-30 23:41:50|1043.5|1040.9|1043.62|1041.02|1043.62|1041.02|1043.5|1040.9|0
1735602120000|2024-12-30 23:42:00|1043.83|1041.23|1043.94|1041.34|1043.94|1041.34|1043.83|1041.23|0
1735602130000|2024-12-30 23:42:10|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|1044.05|1041.45|0
1735602140000|2024-12-30 23:42:20|1043.83|1041.23|1043.62|1041.02|1043.83|1041.23|1043.62|1041.02|0
1735602180000|2024-12-30 23:43:00|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|0
1735602190000|2024-12-30 23:43:10|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735602200000|2024-12-30 23:43:20|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|1043.72|1041.12|0
1735602210000|2024-12-30 23:43:30|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|1043.62|1041.02|0
1735602220000|2024-12-30 23:43:40|1043.4|1040.8|1043.18|1040.58|1043.4|1040.8|1043.18|1040.58|0
1735602230000|2024-12-30 23:43:50|1043.4|1040.8|1043.18|1040.58|1043.4|1040.8|1043.18|1040.58|0
1735602240000|2024-12-30 23:44:00|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|0
1735602250000|2024-12-30 23:44:10|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602290000|2024-12-30 23:44:50|1043.4|1040.8|1043.07|1040.47|1043.4|1040.8|1043.07|1040.47|0
1735602300000|2024-12-30 23:45:00|1042.96|1040.36|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602310000|2024-12-30 23:45:10|1043.07|1040.47|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602320000|2024-12-30 23:45:20|1043.07|1040.47|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602330000|2024-12-30 23:45:30|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|0
1735602340000|2024-12-30 23:45:40|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|1043.4|1040.8|0
1735602350000|2024-12-30 23:45:50|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602360000|2024-12-30 23:46:00|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|0
1735602370000|2024-12-30 23:46:10|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602390000|2024-12-30 23:46:30|1041.98|1039.38|1042.53|1039.93|1042.53|1039.93|1041.98|1039.38|0
1735602400000|2024-12-30 23:46:40|1042.74|1040.14|1042.74|1040.14|1042.74|1040.14|1042.53|1039.93|0
1735602410000|2024-12-30 23:46:50|1042.53|1039.93|1042.53|1039.93|1042.53|1039.93|1042.53|1039.93|0
1735602430000|2024-12-30 23:47:10|1042.41|1039.81|1042.53|1039.93|1042.53|1039.93|1042.41|1039.81|0
1735602440000|2024-12-30 23:47:20|1042.31|1039.71|1042.31|1039.71|1042.31|1039.71|1042.31|1039.71|0
1735602450000|2024-12-30 23:47:30|1042.41|1039.81|1042.31|1039.71|1042.41|1039.81|1042.31|1039.71|0
1735602470000|2024-12-30 23:47:50|1042.52|1039.92|1042.41|1039.81|1042.52|1039.92|1042.41|1039.81|0
1735602480000|2024-12-30 23:48:00|1042.52|1039.92|1042.74|1040.14|1042.74|1040.14|1042.52|1039.92|0
1735602510000|2024-12-30 23:48:30|1042.52|1039.92|1042.41|1039.81|1042.52|1039.92|1042.41|1039.81|0
1735602520000|2024-12-30 23:48:40|1042.31|1039.71|1042.31|1039.71|1042.31|1039.71|1042.31|1039.71|0
1735602590000|2024-12-30 23:49:50|1042.52|1039.92|1042.52|1039.92|1042.52|1039.92|1042.52|1039.92|0
1735602600000|2024-12-30 23:50:00|1042.96|1040.36|1043.06|1040.46|1043.18|1040.58|1042.96|1040.36|0
1735602610000|2024-12-30 23:50:10|1042.96|1040.36|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602620000|2024-12-30 23:50:20|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|0
1735602630000|2024-12-30 23:50:30|1043.18|1040.58|1043.4|1040.8|1043.4|1040.8|1043.18|1040.58|0
1735602640000|2024-12-30 23:50:40|1043.61|1041.01|1043.18|1040.58|1043.61|1041.01|1043.18|1040.58|0
1735602660000|2024-12-30 23:51:00|1042.96|1040.36|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602670000|2024-12-30 23:51:10|1042.96|1040.36|1042.74|1040.14|1042.96|1040.36|1042.74|1040.14|0
1735602690000|2024-12-30 23:51:30|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|0
1735602730000|2024-12-30 23:52:10|1043.06|1040.46|1043.39|1040.79|1043.39|1040.79|1043.06|1040.46|0
1735602740000|2024-12-30 23:52:20|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602750000|2024-12-30 23:52:30|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735602760000|2024-12-30 23:52:40|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602770000|2024-12-30 23:52:50|1043.28|1040.68|1043.18|1040.58|1043.28|1040.68|1043.18|1040.58|0
1735602790000|2024-12-30 23:53:10|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|0
1735602800000|2024-12-30 23:53:20|1043.18|1040.58|1042.96|1040.36|1043.18|1040.58|1042.96|1040.36|0
1735602840000|2024-12-30 23:54:00|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735602850000|2024-12-30 23:54:10|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735602860000|2024-12-30 23:54:20|1042.96|1040.36|1043.18|1040.58|1043.18|1040.58|1042.96|1040.36|0
1735602890000|2024-12-30 23:54:50|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|0
1735602900000|2024-12-30 23:55:00|1042.74|1040.14|1042.74|1040.14|1042.74|1040.14|1042.74|1040.14|0
1735602960000|2024-12-30 23:56:00|1042.63|1040.03|1042.74|1040.14|1042.74|1040.14|1042.63|1040.03|0
1735602970000|2024-12-30 23:56:10|1042.52|1039.92|1042.52|1039.92|1042.52|1039.92|1042.52|1039.92|0
1735602990000|2024-12-30 23:56:30|1042.63|1040.03|1042.52|1039.92|1042.63|1040.03|1042.52|1039.92|0
1735603000000|2024-12-30 23:56:40|1042.63|1040.03|1042.63|1040.03|1042.63|1040.03|1042.63|1040.03|0
1735603020000|2024-12-30 23:57:00|1042.52|1039.92|1042.74|1040.14|1042.74|1040.14|1042.52|1039.92|0
1735603060000|2024-12-30 23:57:40|1042.96|1040.36|1042.96|1040.36|1042.96|1040.36|1042.84|1040.24|0
1735603080000|2024-12-30 23:58:00|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|1043.18|1040.58|0
1735603110000|2024-12-30 23:58:30|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|1043.28|1040.68|0
1735603130000|2024-12-30 23:58:50|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603140000|2024-12-30 23:59:00|1043.61|1041.01|1043.83|1041.23|1043.83|1041.23|1043.61|1041.01|0
1735603150000|2024-12-30 23:59:10|1044.05|1041.45|1043.93|1041.33|1044.05|1041.45|1043.93|1041.33|0
1735603160000|2024-12-30 23:59:20|1043.83|1041.23|1043.83|1041.23|1043.93|1041.33|1043.83|1041.23|0
1735603190000|2024-12-30 23:59:50|1043.72|1041.12|1043.61|1041.01|1043.72|1041.12|1043.61|1041.01|0
1735603200000|2024-12-31 00:00:00|1043.83|1041.23|1044.7|1042.1|1044.7|1042.1|1043.83|1041.23|0
1735603210000|2024-12-31 00:00:10|1044.59|1041.99|1044.48|1041.88|1044.7|1042.1|1044.48|1041.88|0
1735603220000|2024-12-31 00:00:20|1044.26|1041.66|1044.37|1041.77|1044.37|1041.77|1044.26|1041.66|0
1735603230000|2024-12-31 00:00:30|1044.26|1041.66|1044.48|1041.88|1044.48|1041.88|1044.26|1041.66|0
1735603240000|2024-12-31 00:00:40|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|0
1735603260000|2024-12-31 00:01:00|1044.48|1041.88|1044.59|1041.99|1044.59|1041.99|1044.48|1041.88|0
1735603270000|2024-12-31 00:01:10|1044.48|1041.88|1044.48|1041.88|1044.48|1041.88|1044.48|1041.88|0
1735603280000|2024-12-31 00:01:20|1044.59|1041.99|1044.7|1042.1|1044.7|1042.1|1044.59|1041.99|0
1735603300000|2024-12-31 00:01:40|1044.8|1042.2|1044.92|1042.32|1044.92|1042.32|1044.8|1042.2|0
1735603310000|2024-12-31 00:01:50|1044.8|1042.2|1044.8|1042.2|1044.8|1042.2|1044.8|1042.2|0
1735603320000|2024-12-31 00:02:00|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735603370000|2024-12-31 00:02:50|1044.8|1042.2|1044.7|1042.1|1044.92|1042.32|1044.7|1042.1|0
1735603410000|2024-12-31 00:03:30|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|1044.7|1042.1|0
1735603420000|2024-12-31 00:03:40|1044.7|1042.1|1044.92|1042.32|1044.92|1042.32|1044.7|1042.1|0
1735603450000|2024-12-31 00:04:10|1045.13|1042.53|1044.92|1042.32|1045.13|1042.53|1044.92|1042.32|0
1735603480000|2024-12-31 00:04:40|1044.7|1042.1|1044.59|1041.99|1044.7|1042.1|1044.48|1041.88|0
1735603490000|2024-12-31 00:04:50|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735603550000|2024-12-31 00:05:50|1044.59|1041.99|1044.59|1041.99|1044.59|1041.99|1044.59|1041.99|0
1735603560000|2024-12-31 00:06:00|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735603580000|2024-12-31 00:06:20|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|0
1735603610000|2024-12-31 00:06:50|1044.8|1042.2|1044.7|1042.1|1044.8|1042.2|1044.7|1042.1|0
1735603620000|2024-12-31 00:07:00|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|0
1735603630000|2024-12-31 00:07:10|1044.8|1042.2|1044.92|1042.32|1044.92|1042.32|1044.8|1042.2|0
1735603640000|2024-12-31 00:07:20|1044.7|1042.1|1044.48|1041.88|1044.7|1042.1|1044.48|1041.88|0
1735603650000|2024-12-31 00:07:30|1044.37|1041.77|1044.48|1041.88|1044.48|1041.88|1044.37|1041.77|0
1735603660000|2024-12-31 00:07:40|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|0
1735603690000|2024-12-31 00:08:10|1044.04|1041.44|1043.83|1041.23|1044.04|1041.44|1043.83|1041.23|0
1735603700000|2024-12-31 00:08:20|1043.61|1041.01|1043.61|1041.01|1043.71|1041.11|1043.61|1041.01|0
1735603710000|2024-12-31 00:08:30|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735603720000|2024-12-31 00:08:40|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|1043.61|1041.01|0
1735603730000|2024-12-31 00:08:50|1043.61|1041.01|1043.83|1041.23|1043.83|1041.23|1043.61|1041.01|0
1735603740000|2024-12-31 00:09:00|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735603770000|2024-12-31 00:09:30|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603780000|2024-12-31 00:09:40|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735603790000|2024-12-31 00:09:50|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603800000|2024-12-31 00:10:00|1043.49|1040.89|1043.61|1041.01|1043.61|1041.01|1043.49|1040.89|0
1735603900000|2024-12-31 00:11:40|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735603930000|2024-12-31 00:12:10|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735603940000|2024-12-31 00:12:20|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603960000|2024-12-31 00:12:40|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|0
1735603980000|2024-12-31 00:13:00|1043.28|1040.68|1043.39|1040.79|1043.39|1040.79|1043.28|1040.68|0
1735604000000|2024-12-31 00:13:20|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735604010000|2024-12-31 00:13:30|1043.71|1041.11|1043.82|1041.22|1043.82|1041.22|1043.71|1041.11|0
1735604020000|2024-12-31 00:13:40|1043.71|1041.11|1043.82|1041.22|1043.82|1041.22|1043.71|1041.11|0
1735604030000|2024-12-31 00:13:50|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|0
1735604040000|2024-12-31 00:14:00|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735604050000|2024-12-31 00:14:10|1043.71|1041.11|1043.82|1041.22|1043.82|1041.22|1043.71|1041.11|0
1735604070000|2024-12-31 00:14:30|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|0
1735604080000|2024-12-31 00:14:40|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|0
1735604090000|2024-12-31 00:14:50|1044.15|1041.55|1044.26|1041.66|1044.26|1041.66|1044.15|1041.55|0
1735604100000|2024-12-31 00:15:00|1044.04|1041.44|1043.82|1041.22|1044.04|1041.44|1043.82|1041.22|0
1735604110000|2024-12-31 00:15:10|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|0
1735604120000|2024-12-31 00:15:20|1044.15|1041.55|1044.26|1041.66|1044.26|1041.66|1044.15|1041.55|0
1735604140000|2024-12-31 00:15:40|1044.36|1041.76|1044.36|1041.76|1044.36|1041.76|1044.36|1041.76|0
1735604150000|2024-12-31 00:15:50|1044.26|1041.66|1044.48|1041.88|1044.48|1041.88|1044.26|1041.66|0
1735604160000|2024-12-31 00:16:00|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735604170000|2024-12-31 00:16:10|1044.8|1042.2|1044.7|1042.1|1044.8|1042.2|1044.7|1042.1|0
1735604180000|2024-12-31 00:16:20|1044.58|1041.98|1044.48|1041.88|1044.7|1042.1|1044.48|1041.88|0
1735604190000|2024-12-31 00:16:30|1044.58|1041.98|1044.48|1041.88|1044.58|1041.98|1044.48|1041.88|0
1735604200000|2024-12-31 00:16:40|1044.86|1042.26|1044.42|1041.82|1044.86|1042.26|1044.42|1041.82|0
1735604220000|2024-12-31 00:17:00|1044.53|1041.93|1044.42|1041.82|1044.53|1041.93|1044.42|1041.82|0
1735604240000|2024-12-31 00:17:20|1044.53|1041.93|1044.42|1041.82|1044.53|1041.93|1044.42|1041.82|0
1735604250000|2024-12-31 00:17:30|1044.64|1042.04|1044.64|1042.04|1044.64|1042.04|1044.64|1042.04|0
1735604270000|2024-12-31 00:17:50|1044.53|1041.93|1044.53|1041.93|1044.53|1041.93|1044.53|1041.93|0
1735604280000|2024-12-31 00:18:00|1044.42|1041.82|1044.42|1041.82|1044.42|1041.82|1044.42|1041.82|0
1735604290000|2024-12-31 00:18:10|1043.98|1041.38|1044.2|1041.6|1044.2|1041.6|1043.98|1041.38|0
1735604330000|2024-12-31 00:18:50|1044.31|1041.71|1044.2|1041.6|1044.31|1041.71|1044.2|1041.6|0
1735604340000|2024-12-31 00:19:00|1044.09|1041.49|1043.98|1041.38|1044.09|1041.49|1043.98|1041.38|0
1735604370000|2024-12-31 00:19:30|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|0
1735604390000|2024-12-31 00:19:50|1043.87|1041.27|1043.87|1041.27|1043.87|1041.27|1043.87|1041.27|0
1735604400000|2024-12-31 00:20:00|1043.33|1040.73|1043.33|1040.73|1043.33|1040.73|1043.11|1040.51|0
1735604420000|2024-12-31 00:20:20|1043.55|1040.95|1043.33|1040.73|1043.55|1040.95|1043.33|1040.73|0
1735604430000|2024-12-31 00:20:30|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|0
1735604450000|2024-12-31 00:20:50|1043.65|1041.05|1043.65|1041.05|1043.65|1041.05|1043.65|1041.05|0
1735604460000|2024-12-31 00:21:00|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|0
1735604480000|2024-12-31 00:21:20|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|0
1735604490000|2024-12-31 00:21:30|1043.55|1040.95|1043.33|1040.73|1043.55|1040.95|1043.33|1040.73|0
1735604520000|2024-12-31 00:22:00|1043.11|1040.51|1042.9|1040.3|1043.11|1040.51|1042.9|1040.3|0
1735604540000|2024-12-31 00:22:20|1042.68|1040.08|1042.9|1040.3|1042.9|1040.3|1042.68|1040.08|0
1735604580000|2024-12-31 00:23:00|1042.68|1040.08|1042.68|1040.08|1042.68|1040.08|1042.68|1040.08|0
1735604590000|2024-12-31 00:23:10|1042.56|1039.96|1042.24|1039.64|1042.56|1039.96|1042.24|1039.64|0
1735604600000|2024-12-31 00:23:20|1042.46|1039.86|1042.24|1039.64|1042.46|1039.86|1042.24|1039.64|0
1735604610000|2024-12-31 00:23:30|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|0
1735604620000|2024-12-31 00:23:40|1042.24|1039.64|1042.35|1039.75|1042.46|1039.86|1042.24|1039.64|0
1735604630000|2024-12-31 00:23:50|1042.24|1039.64|1042.24|1039.64|1042.24|1039.64|1042.24|1039.64|0
1735604640000|2024-12-31 00:24:00|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|0
1735604660000|2024-12-31 00:24:20|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|0
1735604670000|2024-12-31 00:24:30|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|0
1735604680000|2024-12-31 00:24:40|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|0
1735604690000|2024-12-31 00:24:50|1042.24|1039.64|1042.5|1039.38|1042.5|1039.75|1042.24|1039.38|0
1735604710000|2024-12-31 00:25:10|1042.72|1039.6|1042.72|1039.6|1042.72|1039.6|1042.72|1039.6|0
1735604730000|2024-12-31 00:25:30|1042.61|1039.49|1042.5|1039.38|1042.61|1039.49|1042.5|1039.38|0
1735604770000|2024-12-31 00:26:10|1042.61|1039.49|1042.61|1039.49|1042.61|1039.49|1042.61|1039.49|0
1735604780000|2024-12-31 00:26:20|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|0
1735604790000|2024-12-31 00:26:30|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|0
1735604830000|2024-12-31 00:27:10|1042.07|1038.95|1042.28|1039.16|1042.28|1039.16|1042.07|1038.95|0
1735604850000|2024-12-31 00:27:30|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|1042.39|1039.27|0
1735604870000|2024-12-31 00:27:50|1042.39|1039.27|1042.5|1039.38|1042.5|1039.38|1042.39|1039.27|0
1735604880000|2024-12-31 00:28:00|1042.39|1039.27|1042.39|1039.27|1042.39|1039.27|1042.39|1039.27|0
1735604890000|2024-12-31 00:28:10|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|1042.39|1039.27|0
1735604900000|2024-12-31 00:28:20|1042.82|1039.7|1042.5|1039.38|1042.82|1039.7|1042.5|1039.38|0
1735604910000|2024-12-31 00:28:30|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|0
1735604920000|2024-12-31 00:28:40|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|0
1735604930000|2024-12-31 00:28:50|1042.07|1038.95|1042.17|1039.05|1042.17|1039.05|1042.07|1038.95|0
1735604950000|2024-12-31 00:29:10|1042.07|1038.95|1042.5|1039.38|1042.5|1039.38|1042.07|1038.95|0
1735604960000|2024-12-31 00:29:20|1042.28|1039.16|1042.39|1039.27|1042.39|1039.27|1042.28|1039.16|0
1735604970000|2024-12-31 00:29:30|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|0
1735605000000|2024-12-31 00:30:00|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|0
1735605010000|2024-12-31 00:30:10|1041.95|1038.83|1042.06|1038.94|1042.06|1038.94|1041.95|1038.83|0
1735605030000|2024-12-31 00:30:30|1041.41|1038.29|1040.98|1037.86|1041.41|1038.29|1040.98|1037.86|0
1735605040000|2024-12-31 00:30:40|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|0
1735605050000|2024-12-31 00:30:50|1040.86|1037.74|1040.98|1037.86|1040.98|1037.86|1040.86|1037.74|0
1735605060000|2024-12-31 00:31:00|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605080000|2024-12-31 00:31:20|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|0
1735605090000|2024-12-31 00:31:30|1041.41|1038.29|1041.19|1038.07|1041.41|1038.29|1041.19|1038.07|0
1735605100000|2024-12-31 00:31:40|1040.98|1037.86|1041.3|1038.18|1041.3|1038.18|1040.98|1037.86|0
1735605110000|2024-12-31 00:31:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605120000|2024-12-31 00:32:00|1041.08|1037.96|1041.08|1037.96|1041.08|1037.96|1041.08|1037.96|0
1735605130000|2024-12-31 00:32:10|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.08|1037.96|0
1735605140000|2024-12-31 00:32:20|1040.54|1037.42|1040.43|1037.31|1040.54|1037.42|1040.43|1037.31|0
1735605150000|2024-12-31 00:32:30|1040.32|1037.2|1040.54|1037.42|1040.54|1037.42|1040.21|1037.09|0
1735605160000|2024-12-31 00:32:40|1040.65|1037.53|1040.54|1037.42|1040.65|1037.53|1040.54|1037.42|0
1735605170000|2024-12-31 00:32:50|1040.43|1037.31|1040.32|1037.2|1040.43|1037.31|1040.32|1037.2|0
1735605190000|2024-12-31 00:33:10|1040.21|1037.09|1040.32|1037.2|1040.32|1037.2|1040.21|1037.09|0
1735605220000|2024-12-31 00:33:40|1040.54|1037.42|1040.65|1037.53|1040.76|1037.64|1040.54|1037.42|0
1735605230000|2024-12-31 00:33:50|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|0
1735605240000|2024-12-31 00:34:00|1040.65|1037.53|1040.54|1037.42|1040.65|1037.53|1040.54|1037.42|0
1735605250000|2024-12-31 00:34:10|1040.76|1037.64|1040.11|1036.99|1040.76|1037.64|1039.89|1036.77|0
1735605260000|2024-12-31 00:34:20|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|0
1735605280000|2024-12-31 00:34:40|1039.67|1036.55|1039.89|1036.77|1039.89|1036.77|1039.56|1036.44|0
1735605290000|2024-12-31 00:34:50|1039.99|1036.87|1039.99|1036.87|1039.99|1036.87|1039.99|1036.87|0
1735605300000|2024-12-31 00:35:00|1040.11|1036.99|1039.89|1036.77|1040.11|1036.99|1039.89|1036.77|0
1735605310000|2024-12-31 00:35:10|1039.99|1036.87|1039.89|1036.77|1039.99|1036.87|1039.89|1036.77|0
1735605330000|2024-12-31 00:35:30|1039.99|1036.87|1039.89|1036.77|1039.99|1036.87|1039.89|1036.77|0
1735605340000|2024-12-31 00:35:40|1039.67|1036.55|1039.89|1036.77|1039.89|1036.77|1039.67|1036.55|0
1735605350000|2024-12-31 00:35:50|1039.77|1036.65|1039.45|1036.33|1039.77|1036.65|1039.45|1036.33|0
1735605360000|2024-12-31 00:36:00|1039.56|1036.44|1039.67|1036.55|1039.67|1036.55|1039.45|1036.33|0
1735605370000|2024-12-31 00:36:10|1039.45|1036.33|1039.34|1036.22|1039.45|1036.33|1039.34|1036.22|0
1735605380000|2024-12-31 00:36:20|1039.45|1036.33|1039.56|1036.44|1039.67|1036.55|1039.45|1036.33|0
1735605390000|2024-12-31 00:36:30|1039.67|1036.55|1039.67|1036.55|1039.67|1036.55|1039.56|1036.44|0
1735605410000|2024-12-31 00:36:50|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|0
1735605420000|2024-12-31 00:37:00|1040.11|1036.99|1040.54|1037.42|1040.54|1037.42|1040.11|1036.99|0
1735605430000|2024-12-31 00:37:10|1040.43|1037.31|1040.76|1037.64|1040.76|1037.64|1040.43|1037.31|0
1735605440000|2024-12-31 00:37:20|1040.54|1037.42|1040.76|1037.64|1040.76|1037.64|1040.54|1037.42|0
1735605450000|2024-12-31 00:37:30|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605460000|2024-12-31 00:37:40|1040.98|1037.86|1040.98|1037.86|1040.98|1037.86|1040.98|1037.86|0
1735605480000|2024-12-31 00:38:00|1040.97|1037.85|1041.19|1038.07|1041.19|1038.07|1040.97|1037.85|0
1735605490000|2024-12-31 00:38:10|1040.97|1037.85|1040.97|1037.85|1040.97|1037.85|1040.97|1037.85|0
1735605500000|2024-12-31 00:38:20|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605510000|2024-12-31 00:38:30|1041.08|1037.96|1041.19|1038.07|1041.19|1038.07|1041.08|1037.96|0
1735605520000|2024-12-31 00:38:40|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|0
1735605530000|2024-12-31 00:38:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1040.97|1037.85|0
1735605540000|2024-12-31 00:39:00|1041.08|1037.96|1041.19|1038.07|1041.19|1038.07|1041.08|1037.96|0
1735605560000|2024-12-31 00:39:20|1040.97|1037.85|1040.97|1037.85|1041.08|1037.96|1040.97|1037.85|0
1735605580000|2024-12-31 00:39:40|1040.76|1037.64|1040.97|1037.85|1040.97|1037.85|1040.76|1037.64|0
1735605590000|2024-12-31 00:39:50|1040.86|1037.74|1040.76|1037.64|1040.86|1037.74|1040.76|1037.64|0
1735605600000|2024-12-31 00:40:00|1040.86|1037.74|1040.97|1037.85|1040.97|1037.85|1040.76|1037.64|0
1735605650000|2024-12-31 00:40:50|1041.08|1037.96|1041.19|1038.07|1041.3|1038.18|1041.08|1037.96|0
1735605660000|2024-12-31 00:41:00|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|0
1735605670000|2024-12-31 00:41:10|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605680000|2024-12-31 00:41:20|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735605700000|2024-12-31 00:41:40|1041.63|1038.51|1042.06|1038.94|1042.06|1038.94|1041.51|1038.39|0
1735605710000|2024-12-31 00:41:50|1041.84|1038.72|1041.95|1038.83|1041.95|1038.83|1041.84|1038.72|0
1735605720000|2024-12-31 00:42:00|1041.84|1038.72|1041.95|1038.83|1041.95|1038.83|1041.84|1038.72|0
1735605730000|2024-12-31 00:42:10|1041.84|1038.72|1041.63|1038.51|1041.84|1038.72|1041.63|1038.51|0
1735605750000|2024-12-31 00:42:30|1041.84|1038.72|1041.73|1038.61|1041.84|1038.72|1041.63|1038.51|0
1735605760000|2024-12-31 00:42:40|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735605770000|2024-12-31 00:42:50|1042.06|1038.94|1041.84|1038.72|1042.06|1038.94|1041.84|1038.72|0
1735605780000|2024-12-31 00:43:00|1041.63|1038.51|1041.73|1038.61|1041.73|1038.61|1041.63|1038.51|0
1735605800000|2024-12-31 00:43:20|1041.84|1038.72|1041.3|1038.18|1041.84|1038.72|1041.3|1038.18|0
1735605810000|2024-12-31 00:43:30|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605820000|2024-12-31 00:43:40|1040.86|1037.74|1040.76|1037.64|1040.86|1037.74|1040.76|1037.64|0
1735605830000|2024-12-31 00:43:50|1040.64|1037.52|1040.54|1037.42|1040.64|1037.52|1040.54|1037.42|0
1735605850000|2024-12-31 00:44:10|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|1040.54|1037.42|0
1735605860000|2024-12-31 00:44:20|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|0
1735605870000|2024-12-31 00:44:30|1040.32|1037.2|1040.21|1037.09|1040.32|1037.2|1040.21|1037.09|0
1735605880000|2024-12-31 00:44:40|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|0
1735605890000|2024-12-31 00:44:50|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|0
1735605900000|2024-12-31 00:45:00|1040.21|1037.09|1040.42|1037.3|1040.42|1037.3|1040.21|1037.09|0
1735605910000|2024-12-31 00:45:10|1040.54|1037.42|1040.76|1037.64|1040.76|1037.64|1040.54|1037.42|0
1735605920000|2024-12-31 00:45:20|1040.86|1037.74|1040.76|1037.64|1040.86|1037.74|1040.76|1037.64|0
1735605930000|2024-12-31 00:45:30|1040.54|1037.42|1040.76|1037.64|1040.76|1037.64|1040.54|1037.42|0
1735605940000|2024-12-31 00:45:40|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|0
1735605950000|2024-12-31 00:45:50|1040.76|1037.64|1040.64|1037.52|1040.76|1037.64|1040.64|1037.52|0
1735605960000|2024-12-31 00:46:00|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|0
1735605980000|2024-12-31 00:46:20|1040.54|1037.42|1040.32|1037.2|1040.54|1037.42|1040.32|1037.2|0
1735606000000|2024-12-31 00:46:40|1040.42|1037.3|1040.97|1037.85|1040.97|1037.85|1040.42|1037.3|0
1735606010000|2024-12-31 00:46:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735606020000|2024-12-31 00:47:00|1040.97|1037.85|1040.75|1037.63|1040.97|1037.85|1040.75|1037.63|0
1735606050000|2024-12-31 00:47:30|1040.97|1037.85|1040.75|1037.63|1040.97|1037.85|1040.75|1037.63|0
1735606070000|2024-12-31 00:47:50|1040.86|1037.74|1040.75|1037.63|1040.86|1037.74|1040.75|1037.63|0
1735606080000|2024-12-31 00:48:00|1040.86|1037.74|1040.97|1037.85|1040.97|1037.85|1040.86|1037.74|0
1735606100000|2024-12-31 00:48:20|1040.75|1037.63|1040.75|1037.63|1040.75|1037.63|1040.75|1037.63|0
1735606110000|2024-12-31 00:48:30|1040.97|1037.85|1040.75|1037.63|1040.97|1037.85|1040.75|1037.63|0
1735606120000|2024-12-31 00:48:40|1040.86|1037.74|1040.75|1037.63|1040.86|1037.74|1040.75|1037.63|0
1735606130000|2024-12-31 00:48:50|1040.86|1037.74|1041.08|1037.96|1041.08|1037.96|1040.86|1037.74|0
1735606140000|2024-12-31 00:49:00|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606150000|2024-12-31 00:49:10|1041.41|1038.29|1041.62|1038.5|1041.84|1038.72|1041.41|1038.29|0
1735606160000|2024-12-31 00:49:20|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606170000|2024-12-31 00:49:30|1041.51|1038.39|1041.51|1038.39|1041.51|1038.39|1041.51|1038.39|0
1735606180000|2024-12-31 00:49:40|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606190000|2024-12-31 00:49:50|1041.19|1038.07|1041.19|1038.07|1041.29|1038.17|1041.19|1038.07|0
1735606200000|2024-12-31 00:50:00|1041.29|1038.17|1041.41|1038.29|1041.41|1038.29|1041.29|1038.17|0
1735606210000|2024-12-31 00:50:10|1041.29|1038.17|1041.19|1038.07|1041.29|1038.17|1041.19|1038.07|0
1735606220000|2024-12-31 00:50:20|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606230000|2024-12-31 00:50:30|1041.41|1038.29|1041.62|1038.5|1041.62|1038.5|1041.41|1038.29|0
1735606240000|2024-12-31 00:50:40|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|0
1735606250000|2024-12-31 00:50:50|1041.62|1038.5|1041.41|1038.29|1041.62|1038.5|1041.41|1038.29|0
1735606260000|2024-12-31 00:51:00|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606270000|2024-12-31 00:51:10|1041.73|1038.61|1041.62|1038.5|1041.73|1038.61|1041.62|1038.5|0
1735606280000|2024-12-31 00:51:20|1041.41|1038.29|1040.97|1037.85|1041.41|1038.29|1040.97|1037.85|0
1735606290000|2024-12-31 00:51:30|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606300000|2024-12-31 00:51:40|1041.51|1038.39|1041.41|1038.29|1041.62|1038.5|1041.41|1038.29|0
1735606310000|2024-12-31 00:51:50|1041.51|1038.39|1041.41|1038.29|1041.51|1038.39|1041.41|1038.29|0
1735606320000|2024-12-31 00:52:00|1041.51|1038.39|1041.62|1038.5|1041.62|1038.5|1041.51|1038.39|0
1735606330000|2024-12-31 00:52:10|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606340000|2024-12-31 00:52:20|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.51|1038.39|0
1735606350000|2024-12-31 00:52:30|1041.84|1038.72|1041.73|1038.61|1041.84|1038.72|1041.73|1038.61|0
1735606360000|2024-12-31 00:52:40|1041.84|1038.72|1042.06|1038.94|1042.06|1038.94|1041.84|1038.72|0
1735606370000|2024-12-31 00:52:50|1042.28|1039.16|1042.06|1038.94|1042.28|1039.16|1042.06|1038.94|0
1735606380000|2024-12-31 00:53:00|1041.95|1038.83|1041.84|1038.72|1041.95|1038.83|1041.84|1038.72|0
1735606390000|2024-12-31 00:53:10|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606400000|2024-12-31 00:53:20|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735606420000|2024-12-31 00:53:40|1041.73|1038.61|1041.62|1038.5|1041.73|1038.61|1041.62|1038.5|0
1735606430000|2024-12-31 00:53:50|1041.73|1038.61|1041.84|1038.72|1041.84|1038.72|1041.73|1038.61|0
1735606450000|2024-12-31 00:54:10|1042.06|1038.94|1042.06|1038.94|1042.06|1038.94|1042.06|1038.94|0
1735606460000|2024-12-31 00:54:20|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735606500000|2024-12-31 00:55:00|1041.62|1038.5|1041.41|1038.29|1041.62|1038.5|1041.41|1038.29|0
1735606510000|2024-12-31 00:55:10|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606520000|2024-12-31 00:55:20|1041.41|1038.29|1041.62|1038.5|1041.62|1038.5|1041.41|1038.29|0
1735606540000|2024-12-31 00:55:40|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735606550000|2024-12-31 00:55:50|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606580000|2024-12-31 00:56:20|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606590000|2024-12-31 00:56:30|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|0
1735606620000|2024-12-31 00:57:00|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606630000|2024-12-31 00:57:10|1041.4|1038.28|1041.29|1038.17|1041.4|1038.28|1041.29|1038.17|0
1735606640000|2024-12-31 00:57:20|1041.4|1038.28|1041.19|1038.07|1041.4|1038.28|1041.19|1038.07|0
1735606650000|2024-12-31 00:57:30|1040.75|1037.63|1040.97|1037.85|1040.97|1037.85|1040.75|1037.63|0
1735606660000|2024-12-31 00:57:40|1040.75|1037.63|1040.53|1037.41|1040.75|1037.63|1040.53|1037.41|0
1735606670000|2024-12-31 00:57:50|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|0
1735606680000|2024-12-31 00:58:00|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|0
1735606690000|2024-12-31 00:58:10|1040.64|1037.52|1040.53|1037.41|1040.64|1037.52|1040.53|1037.41|0
1735606700000|2024-12-31 00:58:20|1040.42|1037.3|1040.53|1037.41|1040.53|1037.41|1040.42|1037.3|0
1735606710000|2024-12-31 00:58:30|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|0
1735606730000|2024-12-31 00:58:50|1040.1|1036.98|1040.1|1036.98|1040.1|1036.98|1040.1|1036.98|0
1735606740000|2024-12-31 00:59:00|1040.2|1037.08|1040.32|1037.2|1040.32|1037.2|1040.1|1036.98|0
1735606760000|2024-12-31 00:59:20|1040.1|1036.98|1039.88|1036.76|1040.1|1036.98|1039.88|1036.76|0
1735606770000|2024-12-31 00:59:30|1039.66|1036.54|1039.66|1036.54|1039.66|1036.54|1039.55|1036.43|0
1735606780000|2024-12-31 00:59:40|1039.45|1036.33|1039.45|1036.33|1039.45|1036.33|1039.45|1036.33|0
1735606790000|2024-12-31 00:59:50|1039.55|1036.43|1039.88|1036.76|1039.88|1036.76|1039.55|1036.43|0
1735606800000|2024-12-31 01:00:00|1040.1|1036.98|1040.32|1037.2|1040.32|1037.2|1040.1|1036.98|0
1735606810000|2024-12-31 01:00:10|1040.42|1037.3|1040.53|1037.41|1040.53|1037.41|1040.42|1037.3|0
1735606820000|2024-12-31 01:00:20|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|0
1735606830000|2024-12-31 01:00:30|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|0
1735606840000|2024-12-31 01:00:40|1040.75|1037.63|1041.07|1037.95|1041.07|1037.95|1040.75|1037.63|0
1735606850000|2024-12-31 01:00:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.07|1037.95|0
1735606860000|2024-12-31 01:01:00|1040.97|1037.85|1040.53|1037.41|1040.97|1037.85|1040.53|1037.41|0
1735606870000|2024-12-31 01:01:10|1040.32|1037.2|1040.64|1037.52|1040.64|1037.52|1040.32|1037.2|0
1735606880000|2024-12-31 01:01:20|1040.75|1037.63|1040.86|1037.74|1040.86|1037.74|1040.75|1037.63|0
1735606890000|2024-12-31 01:01:30|1040.75|1037.63|1040.64|1037.52|1040.75|1037.63|1040.64|1037.52|0
1735606900000|2024-12-31 01:01:40|1040.53|1037.41|1040.97|1037.85|1040.97|1037.85|1040.53|1037.41|0
1735606910000|2024-12-31 01:01:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735606920000|2024-12-31 01:02:00|1041.29|1038.17|1041.62|1038.5|1041.62|1038.5|1041.19|1038.07|0
1735606930000|2024-12-31 01:02:10|1041.4|1038.28|1041.19|1038.07|1041.4|1038.28|1040.97|1037.85|0
1735606940000|2024-12-31 01:02:20|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|0
1735606950000|2024-12-31 01:02:30|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606960000|2024-12-31 01:02:40|1041.19|1038.07|1040.97|1037.85|1041.19|1038.07|1040.97|1037.85|0
1735606980000|2024-12-31 01:03:00|1041.07|1037.95|1040.97|1037.85|1041.19|1038.07|1040.97|1037.85|0
1735606990000|2024-12-31 01:03:10|1040.86|1037.74|1040.97|1037.85|1040.97|1037.85|1040.86|1037.74|0
1735607000000|2024-12-31 01:03:20|1041.07|1037.95|1040.97|1037.85|1041.07|1037.95|1040.97|1037.85|0
1735607010000|2024-12-31 01:03:30|1040.85|1037.73|1041.07|1037.95|1041.07|1037.95|1040.85|1037.73|0
1735607020000|2024-12-31 01:03:40|1041.62|1038.5|1041.84|1038.72|1041.84|1038.72|1041.62|1038.5|0
1735607030000|2024-12-31 01:03:50|1041.73|1038.61|1041.62|1038.5|1041.73|1038.61|1041.62|1038.5|0
1735607040000|2024-12-31 01:04:00|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|0
1735607050000|2024-12-31 01:04:10|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735607060000|2024-12-31 01:04:20|1041.4|1038.28|1041.4|1038.28|1041.4|1038.28|1041.4|1038.28|0
1735607070000|2024-12-31 01:04:30|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|0
1735607080000|2024-12-31 01:04:40|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735607100000|2024-12-31 01:05:00|1041.29|1038.17|1041.4|1038.28|1041.4|1038.28|1041.29|1038.17|0
1735607110000|2024-12-31 01:05:10|1041.62|1038.5|1041.94|1038.82|1041.94|1038.82|1041.62|1038.5|0
1735607120000|2024-12-31 01:05:20|1041.84|1038.72|1042.06|1038.94|1042.06|1038.94|1041.84|1038.72|0
1735607130000|2024-12-31 01:05:30|1041.84|1038.72|1042.06|1038.94|1042.06|1038.94|1041.84|1038.72|0
1735607140000|2024-12-31 01:05:40|1042.16|1039.04|1042.93|1039.81|1042.93|1039.81|1042.16|1039.04|0
1735607150000|2024-12-31 01:05:50|1042.71|1039.59|1042.71|1039.59|1042.81|1039.69|1042.71|1039.59|0
1735607160000|2024-12-31 01:06:00|1042.49|1039.37|1042.49|1039.37|1042.49|1039.37|1042.16|1039.04|0
1735607170000|2024-12-31 01:06:10|1042.71|1039.59|1042.81|1039.69|1042.93|1039.81|1042.71|1039.59|0
1735607180000|2024-12-31 01:06:20|1042.93|1039.81|1042.71|1039.59|1042.93|1039.81|1042.71|1039.59|0
1735607190000|2024-12-31 01:06:30|1042.81|1039.69|1042.93|1039.81|1042.93|1039.81|1042.81|1039.69|0
1735607200000|2024-12-31 01:06:40|1043.03|1039.91|1043.03|1039.91|1043.03|1039.91|1043.03|1039.91|0
1735607210000|2024-12-31 01:06:50|1042.93|1039.81|1042.71|1039.59|1042.93|1039.81|1042.71|1039.59|0
1735607230000|2024-12-31 01:07:10|1042.93|1039.81|1042.93|1039.81|1042.93|1039.81|1042.93|1039.81|0
1735607240000|2024-12-31 01:07:20|1042.71|1039.59|1042.49|1039.37|1042.71|1039.59|1042.49|1039.37|0
1735607250000|2024-12-31 01:07:30|1042.59|1039.47|1042.59|1039.47|1042.59|1039.47|1042.59|1039.47|0
1735607260000|2024-12-31 01:07:40|1042.71|1039.59|1042.71|1039.59|1042.71|1039.59|1042.59|1039.47|0
1735607290000|2024-12-31 01:08:10|1042.49|1039.37|1042.71|1039.59|1042.71|1039.59|1042.49|1039.37|0
1735607310000|2024-12-31 01:08:30|1042.81|1039.69|1042.93|1039.81|1042.93|1039.81|1042.81|1039.69|0
1735607320000|2024-12-31 01:08:40|1043.14|1040.02|1042.71|1039.59|1043.14|1040.02|1042.71|1039.59|0
1735607330000|2024-12-31 01:08:50|1042.93|1039.81|1042.81|1039.69|1042.93|1039.81|1042.81|1039.69|0
1735607340000|2024-12-31 01:09:00|1042.93|1039.81|1043.14|1040.02|1043.14|1040.02|1042.93|1039.81|0
1735607350000|2024-12-31 01:09:10|1043.03|1039.91|1042.92|1039.8|1043.03|1039.91|1042.92|1039.8|0
1735607360000|2024-12-31 01:09:20|1043.03|1039.91|1042.92|1039.8|1043.03|1039.91|1042.92|1039.8|0
1735607370000|2024-12-31 01:09:30|1043.14|1040.02|1043.03|1039.91|1043.14|1040.02|1043.03|1039.91|0
1735607380000|2024-12-31 01:09:40|1042.92|1039.8|1042.71|1039.59|1042.92|1039.8|1042.71|1039.59|0
1735607390000|2024-12-31 01:09:50|1042.49|1039.37|1042.49|1039.37|1042.49|1039.37|1042.49|1039.37|0
1735607400000|2024-12-31 01:10:00|1042.27|1039.15|1042.49|1039.37|1042.49|1039.37|1042.27|1039.15|0
1735607410000|2024-12-31 01:10:10|1042.59|1039.47|1042.81|1039.69|1042.81|1039.69|1042.49|1039.37|0
1735607420000|2024-12-31 01:10:20|1042.92|1039.8|1042.92|1039.8|1042.92|1039.8|1042.81|1039.69|0
1735607430000|2024-12-31 01:10:30|1042.81|1039.69|1043.03|1039.91|1043.03|1039.91|1042.81|1039.69|0
1735607440000|2024-12-31 01:10:40|1043.14|1040.02|1043.58|1040.46|1043.58|1040.46|1043.14|1040.02|0
1735607450000|2024-12-31 01:10:50|1043.46|1040.34|1043.46|1040.34|1043.46|1040.34|1043.46|1040.34|0
1735607460000|2024-12-31 01:11:00|1043.25|1040.13|1043.25|1040.13|1043.36|1040.24|1043.25|1040.13|0
1735607470000|2024-12-31 01:11:10|1043.36|1040.24|1043.58|1040.46|1043.58|1040.46|1043.36|1040.24|0
1735607480000|2024-12-31 01:11:20|1043.46|1040.34|1043.58|1040.46|1043.58|1040.46|1043.46|1040.34|0
1735607490000|2024-12-31 01:11:30|1043.46|1040.34|1043.36|1040.24|1043.46|1040.34|1043.36|1040.24|0
1735607500000|2024-12-31 01:11:40|1043.58|1040.46|1044.01|1040.89|1044.01|1040.89|1043.58|1040.46|0
1735607510000|2024-12-31 01:11:50|1043.9|1040.78|1043.8|1040.68|1043.9|1040.78|1043.8|1040.68|0
1735607520000|2024-12-31 01:12:00|1043.79|1040.67|1044.01|1040.89|1044.01|1040.89|1043.79|1040.67|0
1735607530000|2024-12-31 01:12:10|1043.79|1040.67|1044.01|1040.89|1044.01|1040.89|1043.68|1040.56|0
1735607540000|2024-12-31 01:12:20|1043.9|1040.78|1043.9|1040.78|1043.9|1040.78|1043.9|1040.78|0
1735607550000|2024-12-31 01:12:30|1043.79|1040.67|1044.23|1041.11|1044.23|1041.11|1043.79|1040.67|0
1735607560000|2024-12-31 01:12:40|1044.01|1040.89|1044.01|1040.89|1044.23|1041.11|1044.01|1040.89|0
1735607570000|2024-12-31 01:12:50|1044.12|1041|1044.45|1041.33|1044.45|1041.33|1044.12|1041|0
1735607590000|2024-12-31 01:13:10|1044.33|1041.21|1044.23|1041.11|1044.33|1041.21|1044.23|1041.11|0
1735607600000|2024-12-31 01:13:20|1043.9|1040.78|1043.79|1040.67|1043.9|1040.78|1043.79|1040.67|0
1735607610000|2024-12-31 01:13:30|1044.01|1040.89|1043.79|1040.67|1044.01|1040.89|1043.79|1040.67|0
1735607620000|2024-12-31 01:13:40|1044.01|1040.89|1043.9|1040.78|1044.01|1040.89|1043.9|1040.78|0
1735607630000|2024-12-31 01:13:50|1043.79|1040.67|1043.9|1040.78|1043.9|1040.78|1043.79|1040.67|0
1735607660000|2024-12-31 01:14:20|1044.01|1040.89|1044.12|1041|1044.12|1041|1044.01|1040.89|0
1735607670000|2024-12-31 01:14:30|1044.23|1041.11|1044.23|1041.11|1044.23|1041.11|1044.23|1041.11|0
1735607690000|2024-12-31 01:14:50|1044.12|1041|1044.33|1041.21|1044.33|1041.21|1044.01|1040.89|0
1735607700000|2024-12-31 01:15:00|1044.45|1041.33|1044.45|1041.33|1044.45|1041.33|1044.23|1041.11|0
1735607710000|2024-12-31 01:15:10|1044.33|1041.21|1044.23|1041.11|1044.33|1041.21|1044.23|1041.11|0
1735607730000|2024-12-31 01:15:30|1044.45|1041.33|1044.45|1041.33|1044.55|1041.43|1044.45|1041.33|0
1735607740000|2024-12-31 01:15:40|1044.66|1041.54|1044.45|1041.33|1044.66|1041.54|1044.45|1041.33|0
1735607750000|2024-12-31 01:15:50|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|0
1735607770000|2024-12-31 01:16:10|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|0
1735607780000|2024-12-31 01:16:20|1044.66|1041.54|1044.77|1041.65|1044.88|1041.76|1044.66|1041.54|0
1735607790000|2024-12-31 01:16:30|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|0
1735607810000|2024-12-31 01:16:50|1044.77|1041.65|1044.55|1041.43|1044.77|1041.65|1044.55|1041.43|0
1735607820000|2024-12-31 01:17:00|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|0
1735607830000|2024-12-31 01:17:10|1044.45|1041.33|1044.45|1041.33|1044.45|1041.33|1044.45|1041.33|0
1735607850000|2024-12-31 01:17:30|1044.55|1041.43|1044.66|1041.54|1044.66|1041.54|1044.55|1041.43|0
1735607880000|2024-12-31 01:18:00|1044.77|1041.65|1045.32|1042.2|1045.32|1042.2|1044.77|1041.65|0
1735607900000|2024-12-31 01:18:20|1045.2|1042.08|1045.2|1042.08|1045.2|1042.08|1045.2|1042.08|0
1735607910000|2024-12-31 01:18:30|1045.1|1041.98|1045.2|1042.08|1045.32|1042.2|1045.1|1041.98|0
1735607920000|2024-12-31 01:18:40|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735607930000|2024-12-31 01:18:50|1045.2|1042.08|1045.1|1041.98|1045.2|1042.08|1045.1|1041.98|0
1735607940000|2024-12-31 01:19:00|1045.2|1042.08|1045.32|1042.2|1045.32|1042.2|1045.2|1042.08|0
1735607950000|2024-12-31 01:19:10|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|0
1735607960000|2024-12-31 01:19:20|1045.54|1042.42|1045.64|1042.52|1045.75|1042.63|1045.54|1042.42|0
1735607970000|2024-12-31 01:19:30|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|0
1735607990000|2024-12-31 01:19:50|1045.64|1042.52|1045.53|1042.41|1045.64|1042.52|1045.53|1042.41|0
1735608040000|2024-12-31 01:20:40|1045.64|1042.52|1045.53|1042.41|1045.64|1042.52|1045.53|1042.41|0
1735608050000|2024-12-31 01:20:50|1045.75|1042.63|1045.64|1042.52|1045.75|1042.63|1045.64|1042.52|0
1735608070000|2024-12-31 01:21:10|1045.86|1042.74|1045.75|1042.63|1045.86|1042.74|1045.75|1042.63|0
1735608080000|2024-12-31 01:21:20|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|0
1735608090000|2024-12-31 01:21:30|1045.75|1042.63|1045.97|1042.85|1045.97|1042.85|1045.75|1042.63|0
1735608100000|2024-12-31 01:21:40|1046.19|1043.07|1045.2|1042.08|1046.19|1043.07|1045.2|1042.08|0
1735608110000|2024-12-31 01:21:50|1045.1|1041.98|1045.32|1042.2|1045.32|1042.2|1045.1|1041.98|0
1735608120000|2024-12-31 01:22:00|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|0
1735608130000|2024-12-31 01:22:10|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735608140000|2024-12-31 01:22:20|1045.1|1041.98|1045.42|1042.3|1045.42|1042.3|1045.1|1041.98|0
1735608150000|2024-12-31 01:22:30|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|0
1735608190000|2024-12-31 01:23:10|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|0
1735608210000|2024-12-31 01:23:30|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|0
1735608250000|2024-12-31 01:24:10|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|0
1735608260000|2024-12-31 01:24:20|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|0
1735608270000|2024-12-31 01:24:30|1045.75|1042.63|1045.53|1042.41|1045.75|1042.63|1045.53|1042.41|0
1735608280000|2024-12-31 01:24:40|1045.64|1042.52|1045.53|1042.41|1045.64|1042.52|1045.53|1042.41|0
1735608290000|2024-12-31 01:24:50|1045.2|1042.08|1045.1|1041.98|1045.2|1042.08|1045.1|1041.98|0
1735608300000|2024-12-31 01:25:00|1045.32|1042.2|1044.98|1041.86|1045.32|1042.2|1044.98|1041.86|0
1735608310000|2024-12-31 01:25:10|1044.88|1041.76|1045.1|1041.98|1045.1|1041.98|1044.88|1041.76|0
1735608320000|2024-12-31 01:25:20|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735608380000|2024-12-31 01:26:20|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|0
1735608390000|2024-12-31 01:26:30|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735608410000|2024-12-31 01:26:50|1045.1|1041.98|1045.1|1041.98|1045.1|1041.98|1045.1|1041.98|0
1735608440000|2024-12-31 01:27:20|1044.88|1041.76|1044.77|1041.65|1044.88|1041.76|1044.66|1041.54|0
1735608450000|2024-12-31 01:27:30|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|0
1735608480000|2024-12-31 01:28:00|1044.77|1041.65|1044.77|1041.65|1044.77|1041.65|1044.77|1041.65|0
1735608490000|2024-12-31 01:28:10|1044.88|1041.76|1044.77|1041.65|1044.88|1041.76|1044.77|1041.65|0
1735608500000|2024-12-31 01:28:20|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|0
1735608510000|2024-12-31 01:28:30|1044.66|1041.54|1044.44|1041.32|1044.66|1041.54|1044.44|1041.32|0
1735608520000|2024-12-31 01:28:40|1044.55|1041.43|1044.55|1041.43|1044.55|1041.43|1044.44|1041.32|0
1735608530000|2024-12-31 01:28:50|1044.44|1041.32|1044.44|1041.32|1044.44|1041.32|1044.44|1041.32|0
1735608570000|2024-12-31 01:29:30|1044.23|1041.11|1044.44|1041.32|1044.44|1041.32|1044.23|1041.11|0
1735608590000|2024-12-31 01:29:50|1044.33|1041.21|1044.23|1041.11|1044.33|1041.21|1044.23|1041.11|0
1735608600000|2024-12-31 01:30:00|1044.21|1041.33|1044.11|1041.23|1044.32|1041.44|1044.11|1041.23|0
1735608620000|2024-12-31 01:30:20|1044.21|1041.33|1044.54|1041.66|1044.54|1041.66|1044.21|1041.33|0
1735608640000|2024-12-31 01:30:40|1044.76|1041.88|1044.98|1042.1|1044.98|1042.1|1044.76|1041.88|0
1735608650000|2024-12-31 01:30:50|1045.41|1042.53|1045.08|1042.2|1045.41|1042.53|1045.08|1042.2|0
1735608660000|2024-12-31 01:31:00|1044.98|1042.1|1044.86|1041.98|1044.98|1042.1|1044.76|1041.88|0
1735608670000|2024-12-31 01:31:10|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|0
1735608680000|2024-12-31 01:31:20|1045.19|1042.31|1045.3|1042.42|1045.3|1042.42|1045.08|1042.2|0
1735608690000|2024-12-31 01:31:30|1045.19|1042.31|1045.3|1042.42|1045.3|1042.42|1045.19|1042.31|0
1735608700000|2024-12-31 01:31:40|1045.19|1042.31|1045.08|1042.2|1045.19|1042.31|1045.08|1042.2|0
1735608710000|2024-12-31 01:31:50|1044.98|1042.1|1044.98|1042.1|1045.08|1042.2|1044.98|1042.1|0
1735608720000|2024-12-31 01:32:00|1045.08|1042.2|1045.08|1042.2|1045.08|1042.2|1044.98|1042.1|0
1735608730000|2024-12-31 01:32:10|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|0
1735608740000|2024-12-31 01:32:20|1044.76|1041.88|1044.76|1041.88|1044.76|1041.88|1044.76|1041.88|0
1735608760000|2024-12-31 01:32:40|1044.86|1041.98|1044.98|1042.1|1044.98|1042.1|1044.86|1041.98|0
1735608770000|2024-12-31 01:32:50|1044.86|1041.98|1044.76|1041.88|1044.86|1041.98|1044.76|1041.88|0
1735608780000|2024-12-31 01:33:00|1044.86|1041.98|1044.98|1042.1|1044.98|1042.1|1044.86|1041.98|0
1735608800000|2024-12-31 01:33:20|1045.41|1042.53|1045.41|1042.53|1045.41|1042.53|1045.41|1042.53|0
1735608810000|2024-12-31 01:33:30|1045.3|1042.42|1046.06|1043.18|1046.06|1043.18|1045.3|1042.42|0
1735608820000|2024-12-31 01:33:40|1045.95|1043.07|1046.72|1043.84|1046.94|1044.06|1045.95|1043.07|0
1735608830000|2024-12-31 01:33:50|1046.28|1043.4|1046.28|1043.4|1046.5|1043.62|1046.28|1043.4|0
1735608840000|2024-12-31 01:34:00|1046.39|1043.51|1046.72|1043.84|1046.72|1043.84|1046.39|1043.51|0
1735608850000|2024-12-31 01:34:10|1046.5|1043.62|1046.6|1043.72|1046.72|1043.84|1046.5|1043.62|0
1735608860000|2024-12-31 01:34:20|1046.5|1043.62|1046.72|1043.84|1046.72|1043.84|1046.5|1043.62|0
1735608870000|2024-12-31 01:34:30|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|0
1735608880000|2024-12-31 01:34:40|1046.6|1043.72|1046.39|1043.51|1046.6|1043.72|1046.39|1043.51|0
1735608890000|2024-12-31 01:34:50|1046.5|1043.62|1046.72|1043.84|1046.72|1043.84|1046.5|1043.62|0
1735608900000|2024-12-31 01:35:00|1046.6|1043.72|1046.72|1043.84|1046.72|1043.84|1046.6|1043.72|0
1735608910000|2024-12-31 01:35:10|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|0
1735608920000|2024-12-31 01:35:20|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|0
1735608930000|2024-12-31 01:35:30|1046.6|1043.72|1046.5|1043.62|1046.6|1043.72|1046.5|1043.62|0
1735608940000|2024-12-31 01:35:40|1046.6|1043.72|1046.72|1043.84|1046.72|1043.84|1046.5|1043.62|0
1735608960000|2024-12-31 01:36:00|1046.94|1044.06|1047.37|1044.49|1047.37|1044.49|1046.94|1044.06|0
1735608970000|2024-12-31 01:36:10|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735608980000|2024-12-31 01:36:20|1047.69|1044.81|1047.81|1044.93|1047.81|1044.93|1047.69|1044.81|0
1735608990000|2024-12-31 01:36:30|1047.69|1044.81|1047.81|1044.93|1047.81|1044.93|1047.69|1044.81|0
1735609010000|2024-12-31 01:36:50|1047.69|1044.81|1047.81|1044.93|1047.81|1044.93|1047.69|1044.81|0
1735609020000|2024-12-31 01:37:00|1047.69|1044.81|1048.02|1045.14|1048.24|1045.36|1047.69|1044.81|0
1735609030000|2024-12-31 01:37:10|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735609040000|2024-12-31 01:37:20|1047.59|1044.71|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609050000|2024-12-31 01:37:30|1047.59|1044.71|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609060000|2024-12-31 01:37:40|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735609080000|2024-12-31 01:38:00|1047.59|1044.71|1047.15|1044.27|1047.59|1044.71|1046.94|1044.06|0
1735609090000|2024-12-31 01:38:10|1047.04|1044.16|1047.04|1044.16|1047.04|1044.16|1047.04|1044.16|0
1735609100000|2024-12-31 01:38:20|1046.93|1044.05|1047.15|1044.27|1047.15|1044.27|1046.93|1044.05|0
1735609110000|2024-12-31 01:38:30|1047.26|1044.38|1047.37|1044.49|1047.37|1044.49|1047.26|1044.38|0
1735609120000|2024-12-31 01:38:40|1047.26|1044.38|1047.37|1044.49|1047.37|1044.49|1047.26|1044.38|0
1735609130000|2024-12-31 01:38:50|1047.15|1044.27|1047.15|1044.27|1047.37|1044.49|1047.15|1044.27|0
1735609140000|2024-12-31 01:39:00|1047.26|1044.38|1047.04|1044.16|1047.26|1044.38|1046.93|1044.05|0
1735609150000|2024-12-31 01:39:10|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|0
1735609160000|2024-12-31 01:39:20|1047.04|1044.16|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609170000|2024-12-31 01:39:30|1047.04|1044.16|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609180000|2024-12-31 01:39:40|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|0
1735609200000|2024-12-31 01:40:00|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|0
1735609210000|2024-12-31 01:40:10|1046.72|1043.84|1046.82|1043.94|1046.82|1043.94|1046.72|1043.84|0
1735609220000|2024-12-31 01:40:20|1046.72|1043.84|1047.04|1044.16|1047.04|1044.16|1046.72|1043.84|0
1735609230000|2024-12-31 01:40:30|1047.15|1044.27|1047.04|1044.16|1047.15|1044.27|1047.04|1044.16|0
1735609240000|2024-12-31 01:40:40|1046.93|1044.05|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609250000|2024-12-31 01:40:50|1047.04|1044.16|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609270000|2024-12-31 01:41:10|1046.82|1043.94|1046.72|1043.84|1046.82|1043.94|1046.72|1043.84|0
1735609290000|2024-12-31 01:41:30|1046.82|1043.94|1046.82|1043.94|1046.82|1043.94|1046.82|1043.94|0
1735609300000|2024-12-31 01:41:40|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|0
1735609330000|2024-12-31 01:42:10|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|0
1735609340000|2024-12-31 01:42:20|1047.37|1044.49|1047.15|1044.27|1047.37|1044.49|1047.15|1044.27|0
1735609350000|2024-12-31 01:42:30|1047.26|1044.38|1047.15|1044.27|1047.26|1044.38|1047.15|1044.27|0
1735609400000|2024-12-31 01:43:20|1047.26|1044.38|1047.37|1044.49|1047.37|1044.49|1047.26|1044.38|0
1735609410000|2024-12-31 01:43:30|1047.59|1044.71|1047.81|1044.93|1047.81|1044.93|1047.59|1044.71|0
1735609420000|2024-12-31 01:43:40|1047.69|1044.81|1047.59|1044.71|1047.69|1044.81|1047.59|1044.71|0
1735609430000|2024-12-31 01:43:50|1047.37|1044.49|1047.59|1044.71|1047.59|1044.71|1047.37|1044.49|0
1735609440000|2024-12-31 01:44:00|1047.47|1044.59|1047.59|1044.71|1047.59|1044.71|1047.47|1044.59|0
1735609450000|2024-12-31 01:44:10|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735609460000|2024-12-31 01:44:20|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|0
1735609470000|2024-12-31 01:44:30|1047.69|1044.81|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609480000|2024-12-31 01:44:40|1047.59|1044.71|1047.8|1044.92|1047.8|1044.92|1047.59|1044.71|0
1735609490000|2024-12-31 01:44:50|1047.59|1044.71|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609500000|2024-12-31 01:45:00|1047.59|1044.71|1047.59|1044.71|1047.59|1044.71|1047.59|1044.71|0
1735609520000|2024-12-31 01:45:20|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|0
1735609530000|2024-12-31 01:45:30|1047.69|1044.81|1047.69|1044.81|1047.69|1044.81|1047.69|1044.81|0
1735609540000|2024-12-31 01:45:40|1047.8|1044.92|1048.02|1045.14|1048.02|1045.14|1047.8|1044.92|0
1735609570000|2024-12-31 01:46:10|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735609580000|2024-12-31 01:46:20|1048.56|1045.68|1048.46|1045.58|1048.56|1045.68|1048.46|1045.58|0
1735609590000|2024-12-31 01:46:30|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|0
1735609600000|2024-12-31 01:46:40|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735609610000|2024-12-31 01:46:50|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|0
1735609620000|2024-12-31 01:47:00|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.34|1045.46|0
1735609630000|2024-12-31 01:47:10|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|0
1735609660000|2024-12-31 01:47:40|1048.56|1045.68|1048.68|1045.8|1048.68|1045.8|1048.46|1045.58|0
1735609670000|2024-12-31 01:47:50|1048.78|1045.9|1049.11|1046.23|1049.11|1046.23|1048.78|1045.9|0
1735609680000|2024-12-31 01:48:00|1049.43|1046.55|1049.33|1046.45|1049.43|1046.55|1049.33|1046.45|0
1735609690000|2024-12-31 01:48:10|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609700000|2024-12-31 01:48:20|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|0
1735609710000|2024-12-31 01:48:30|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609720000|2024-12-31 01:48:40|1049.33|1046.45|1049.43|1046.55|1049.43|1046.55|1049.33|1046.45|0
1735609730000|2024-12-31 01:48:50|1049.33|1046.45|1049.43|1046.55|1049.43|1046.55|1049.33|1046.45|0
1735609740000|2024-12-31 01:49:00|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|0
1735609760000|2024-12-31 01:49:20|1049.65|1046.77|1049.55|1046.67|1049.65|1046.77|1049.55|1046.67|0
1735609770000|2024-12-31 01:49:30|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|0
1735609800000|2024-12-31 01:50:00|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|0
1735609810000|2024-12-31 01:50:10|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609820000|2024-12-31 01:50:20|1049.65|1046.77|1049.55|1046.67|1049.65|1046.77|1049.55|1046.67|0
1735609830000|2024-12-31 01:50:30|1049.43|1046.55|1049.55|1046.67|1049.55|1046.67|1049.43|1046.55|0
1735609840000|2024-12-31 01:50:40|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609850000|2024-12-31 01:50:50|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|0
1735609860000|2024-12-31 01:51:00|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|0
1735609890000|2024-12-31 01:51:30|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|0
1735609900000|2024-12-31 01:51:40|1049.55|1046.67|1049.65|1046.77|1049.65|1046.77|1049.55|1046.67|0
1735609910000|2024-12-31 01:51:50|1049.76|1046.88|1049.76|1046.88|1049.76|1046.88|1049.76|1046.88|0
1735609920000|2024-12-31 01:52:00|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|0
1735609930000|2024-12-31 01:52:10|1049.55|1046.67|1049.11|1046.23|1049.55|1046.67|1049.11|1046.23|0
1735609940000|2024-12-31 01:52:20|1049.22|1046.34|1049.11|1046.23|1049.22|1046.34|1049.11|1046.23|0
1735609950000|2024-12-31 01:52:30|1049.22|1046.34|1049|1046.12|1049.22|1046.34|1049|1046.12|0
1735609960000|2024-12-31 01:52:40|1049.11|1046.23|1049|1046.12|1049.11|1046.23|1048.89|1046.01|0
1735609970000|2024-12-31 01:52:50|1048.78|1045.9|1048.67|1045.79|1048.78|1045.9|1048.67|1045.79|0
1735609980000|2024-12-31 01:53:00|1048.78|1045.9|1048.67|1045.79|1048.78|1045.9|1048.67|1045.79|0
1735610000000|2024-12-31 01:53:20|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735610010000|2024-12-31 01:53:30|1048.24|1045.36|1048.34|1045.46|1048.34|1045.46|1048.24|1045.36|0
1735610020000|2024-12-31 01:53:40|1048.24|1045.36|1048.24|1045.36|1048.46|1045.58|1048.24|1045.36|0
1735610040000|2024-12-31 01:54:00|1048.02|1045.14|1048.12|1045.24|1048.12|1045.24|1048.02|1045.14|0
1735610050000|2024-12-31 01:54:10|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|0
1735610070000|2024-12-31 01:54:30|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|0
1735610080000|2024-12-31 01:54:40|1047.58|1044.7|1047.69|1044.81|1047.69|1044.81|1047.58|1044.7|0
1735610090000|2024-12-31 01:54:50|1047.58|1044.7|1047.37|1044.49|1047.58|1044.7|1047.37|1044.49|0
1735610110000|2024-12-31 01:55:10|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|0
1735610120000|2024-12-31 01:55:20|1047.37|1044.49|1047.37|1044.49|1047.37|1044.49|1047.37|1044.49|0
1735610130000|2024-12-31 01:55:30|1047.58|1044.7|1047.91|1045.03|1047.91|1045.03|1047.58|1044.7|0
1735610140000|2024-12-31 01:55:40|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|0
1735610150000|2024-12-31 01:55:50|1048.12|1045.24|1048.34|1045.46|1048.34|1045.46|1048.12|1045.24|0
1735610160000|2024-12-31 01:56:00|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735610170000|2024-12-31 01:56:10|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|0
1735610180000|2024-12-31 01:56:20|1048.34|1045.46|1048.34|1045.46|1048.34|1045.46|1048.34|1045.46|0
1735610190000|2024-12-31 01:56:30|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|0
1735610200000|2024-12-31 01:56:40|1048.46|1045.58|1048.34|1045.46|1048.46|1045.58|1048.34|1045.46|0
1735610210000|2024-12-31 01:56:50|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.34|1045.46|0
1735610270000|2024-12-31 01:57:50|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610280000|2024-12-31 01:58:00|1048.56|1045.68|1048.56|1045.68|1048.56|1045.68|1048.56|1045.68|0
1735610290000|2024-12-31 01:58:10|1048.67|1045.79|1048.56|1045.68|1048.67|1045.79|1048.56|1045.68|0
1735610300000|2024-12-31 01:58:20|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.46|1045.58|0
1735610310000|2024-12-31 01:58:30|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610320000|2024-12-31 01:58:40|1049.11|1046.23|1049|1046.12|1049.11|1046.23|1048.89|1046.01|0
1735610330000|2024-12-31 01:58:50|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|0
1735610340000|2024-12-31 01:59:00|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610360000|2024-12-31 01:59:20|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610370000|2024-12-31 01:59:30|1048.78|1045.9|1048.78|1045.9|1048.89|1046.01|1048.78|1045.9|0
1735610380000|2024-12-31 01:59:40|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610390000|2024-12-31 01:59:50|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610400000|2024-12-31 02:00:00|1048.89|1046.01|1048.78|1045.9|1048.89|1046.01|1048.78|1045.9|0
1735610410000|2024-12-31 02:00:10|1048.89|1046.01|1049.11|1046.23|1049.11|1046.23|1048.89|1046.01|0
1735610430000|2024-12-31 02:00:30|1049|1046.12|1049.11|1046.23|1049.11|1046.23|1049|1046.12|0
1735610450000|2024-12-31 02:00:50|1049|1046.12|1049|1046.12|1049|1046.12|1049|1046.12|0
1735610460000|2024-12-31 02:01:00|1049.11|1046.23|1049|1046.12|1049.11|1046.23|1049|1046.12|0
1735610470000|2024-12-31 02:01:10|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|0
1735610480000|2024-12-31 02:01:20|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610490000|2024-12-31 02:01:30|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610500000|2024-12-31 02:01:40|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610520000|2024-12-31 02:02:00|1048.67|1045.79|1048.89|1046.01|1048.89|1046.01|1048.67|1045.79|0
1735610530000|2024-12-31 02:02:10|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610540000|2024-12-31 02:02:20|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610550000|2024-12-31 02:02:30|1048.78|1045.9|1048.67|1045.79|1048.78|1045.9|1048.67|1045.79|0
1735610570000|2024-12-31 02:02:50|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610580000|2024-12-31 02:03:00|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610590000|2024-12-31 02:03:10|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610600000|2024-12-31 02:03:20|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|0
1735610610000|2024-12-31 02:03:30|1049.11|1046.23|1048.99|1046.11|1049.11|1046.23|1048.99|1046.11|0
1735610620000|2024-12-31 02:03:40|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610630000|2024-12-31 02:03:50|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|0
1735610640000|2024-12-31 02:04:00|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|0
1735610650000|2024-12-31 02:04:10|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610670000|2024-12-31 02:04:30|1048.67|1045.79|1048.78|1045.9|1048.89|1046.01|1048.67|1045.79|0
1735610680000|2024-12-31 02:04:40|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610690000|2024-12-31 02:04:50|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610700000|2024-12-31 02:05:00|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610720000|2024-12-31 02:05:20|1048.78|1045.9|1048.99|1046.11|1048.99|1046.11|1048.67|1045.79|0
1735610740000|2024-12-31 02:05:40|1049.11|1046.23|1049.33|1046.45|1049.33|1046.45|1049.11|1046.23|0
1735610750000|2024-12-31 02:05:50|1049.43|1046.55|1049.54|1046.66|1049.54|1046.66|1049.43|1046.55|0
1735610760000|2024-12-31 02:06:00|1049.98|1047.1|1050.2|1047.32|1050.2|1047.32|1049.98|1047.1|0
1735610770000|2024-12-31 02:06:10|1049.98|1047.1|1049.98|1047.1|1049.98|1047.1|1049.98|1047.1|0
1735610780000|2024-12-31 02:06:20|1050.08|1047.2|1050.08|1047.2|1050.2|1047.32|1049.98|1047.1|0
1735610790000|2024-12-31 02:06:30|1050.2|1047.32|1050.2|1047.32|1050.3|1047.42|1050.2|1047.32|0
1735610830000|2024-12-31 02:07:10|1050.42|1047.54|1050.2|1047.32|1050.42|1047.54|1050.2|1047.32|0
1735610840000|2024-12-31 02:07:20|1049.98|1047.1|1050.2|1047.32|1050.2|1047.32|1049.98|1047.1|0
1735610850000|2024-12-31 02:07:30|1050.41|1047.53|1050.63|1047.75|1050.63|1047.75|1050.41|1047.53|0
1735610860000|2024-12-31 02:07:40|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|0
1735610870000|2024-12-31 02:07:50|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|0
1735610880000|2024-12-31 02:08:00|1050.2|1047.32|1050.3|1047.42|1050.3|1047.42|1050.2|1047.32|0
1735610890000|2024-12-31 02:08:10|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|0
1735610900000|2024-12-31 02:08:20|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|0
1735610910000|2024-12-31 02:08:30|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|0
1735610940000|2024-12-31 02:09:00|1050.63|1047.75|1050.85|1047.97|1050.85|1047.97|1050.63|1047.75|0
1735610950000|2024-12-31 02:09:10|1050.74|1047.86|1050.85|1047.97|1050.85|1047.97|1050.74|1047.86|0
1735610970000|2024-12-31 02:09:30|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|0
1735610980000|2024-12-31 02:09:40|1050.63|1047.75|1051.07|1048.19|1051.07|1048.19|1050.63|1047.75|0
1735610990000|2024-12-31 02:09:50|1050.96|1048.08|1050.85|1047.97|1050.96|1048.08|1050.85|1047.97|0
1735611000000|2024-12-31 02:10:00|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|0
1735611010000|2024-12-31 02:10:10|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|0
1735611030000|2024-12-31 02:10:30|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611040000|2024-12-31 02:10:40|1051.07|1048.19|1050.85|1047.97|1051.07|1048.19|1050.85|1047.97|0
1735611050000|2024-12-31 02:10:50|1050.74|1047.86|1050.74|1047.86|1050.74|1047.86|1050.74|1047.86|0
1735611080000|2024-12-31 02:11:20|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|0
1735611090000|2024-12-31 02:11:30|1050.85|1047.97|1050.95|1048.07|1051.07|1048.19|1050.85|1047.97|0
1735611100000|2024-12-31 02:11:40|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|0
1735611110000|2024-12-31 02:11:50|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|0
1735611120000|2024-12-31 02:12:00|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611130000|2024-12-31 02:12:10|1051.17|1048.29|1051.07|1048.19|1051.17|1048.29|1051.07|1048.19|0
1735611160000|2024-12-31 02:12:40|1051.17|1048.29|1051.17|1048.29|1051.17|1048.29|1051.17|1048.29|0
1735611170000|2024-12-31 02:12:50|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611200000|2024-12-31 02:13:20|1051.39|1048.51|1051.39|1048.51|1051.39|1048.51|1051.39|1048.51|0
1735611210000|2024-12-31 02:13:30|1051.29|1048.41|1050.95|1048.07|1051.29|1048.41|1050.95|1048.07|0
1735611220000|2024-12-31 02:13:40|1051.07|1048.19|1050.85|1047.97|1051.07|1048.19|1050.85|1047.97|0
1735611240000|2024-12-31 02:14:00|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611250000|2024-12-31 02:14:10|1051.5|1048.62|1051.94|1049.06|1051.94|1049.06|1051.5|1048.62|0
1735611260000|2024-12-31 02:14:20|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|0
1735611270000|2024-12-31 02:14:30|1051.83|1048.95|1051.94|1049.06|1051.94|1049.06|1051.83|1048.95|0
1735611290000|2024-12-31 02:14:50|1051.83|1048.95|1051.72|1048.84|1051.83|1048.95|1051.72|1048.84|0
1735611300000|2024-12-31 02:15:00|1051.83|1048.95|1052.16|1049.28|1052.16|1049.28|1051.83|1048.95|0
1735611310000|2024-12-31 02:15:10|1051.94|1049.06|1052.16|1049.28|1052.16|1049.28|1051.94|1049.06|0
1735611320000|2024-12-31 02:15:20|1052.38|1049.5|1052.38|1049.5|1052.38|1049.5|1052.38|1049.5|0
1735611330000|2024-12-31 02:15:30|1052.48|1049.6|1052.48|1049.6|1052.59|1049.71|1052.48|1049.6|0
1735611340000|2024-12-31 02:15:40|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.81|1049.93|0
1735611350000|2024-12-31 02:15:50|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.92|1050.04|0
1735611360000|2024-12-31 02:16:00|1052.92|1050.04|1052.48|1049.6|1052.92|1050.04|1052.48|1049.6|0
1735611370000|2024-12-31 02:16:10|1052.59|1049.71|1052.7|1049.82|1052.81|1049.93|1052.48|1049.6|0
1735611380000|2024-12-31 02:16:20|1052.81|1049.93|1052.59|1049.71|1052.81|1049.93|1052.59|1049.71|0
1735611390000|2024-12-31 02:16:30|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|0
1735611430000|2024-12-31 02:17:10|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.92|1050.04|0
1735611450000|2024-12-31 02:17:30|1052.81|1049.93|1053.03|1050.15|1053.13|1050.25|1052.81|1049.93|0
1735611480000|2024-12-31 02:18:00|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.92|1050.04|0
1735611490000|2024-12-31 02:18:10|1052.92|1050.04|1053.13|1050.25|1053.25|1050.37|1052.92|1050.04|0
1735611500000|2024-12-31 02:18:20|1053.25|1050.37|1053.35|1050.47|1053.35|1050.47|1053.25|1050.37|0
1735611510000|2024-12-31 02:18:30|1053.47|1050.59|1053.79|1050.91|1053.79|1050.91|1053.47|1050.59|0
1735611520000|2024-12-31 02:18:40|1053.68|1050.8|1053.47|1050.59|1053.68|1050.8|1053.47|1050.59|0
1735611530000|2024-12-31 02:18:50|1053.68|1050.8|1053.57|1050.69|1053.68|1050.8|1053.57|1050.69|0
1735611540000|2024-12-31 02:19:00|1053.47|1050.59|1053.68|1050.8|1053.68|1050.8|1053.47|1050.59|0
1735611550000|2024-12-31 02:19:10|1053.79|1050.91|1053.79|1050.91|1053.79|1050.91|1053.68|1050.8|0
1735611560000|2024-12-31 02:19:20|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.57|1050.69|0
1735611580000|2024-12-31 02:19:40|1053.57|1050.69|1053.35|1050.47|1053.57|1050.69|1053.35|1050.47|0
1735611590000|2024-12-31 02:19:50|1053.03|1050.15|1053.03|1050.15|1053.13|1050.25|1053.03|1050.15|0
1735611600000|2024-12-31 02:20:00|1052.81|1049.93|1052.92|1050.04|1052.92|1050.04|1052.81|1049.93|0
1735611620000|2024-12-31 02:20:20|1053.03|1050.15|1053.13|1050.25|1053.13|1050.25|1053.03|1050.15|0
1735611630000|2024-12-31 02:20:30|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|0
1735611640000|2024-12-31 02:20:40|1053.25|1050.37|1053.47|1050.59|1053.47|1050.59|1053.25|1050.37|0
1735611650000|2024-12-31 02:20:50|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|0
1735611660000|2024-12-31 02:21:00|1053.25|1050.37|1053.47|1050.59|1053.47|1050.59|1053.25|1050.37|0
1735611670000|2024-12-31 02:21:10|1053.35|1050.47|1053.25|1050.37|1053.35|1050.47|1053.25|1050.37|0
1735611720000|2024-12-31 02:22:00|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|0
1735611730000|2024-12-31 02:22:10|1053.25|1050.37|1053.03|1050.15|1053.25|1050.37|1053.03|1050.15|0
1735611740000|2024-12-31 02:22:20|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|0
1735611750000|2024-12-31 02:22:30|1053.03|1050.15|1052.81|1049.93|1053.03|1050.15|1052.81|1049.93|0
1735611760000|2024-12-31 02:22:40|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|0
1735611810000|2024-12-31 02:23:30|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|0
1735611820000|2024-12-31 02:23:40|1052.59|1049.71|1052.37|1049.49|1052.59|1049.71|1052.37|1049.49|0
1735611830000|2024-12-31 02:23:50|1052.16|1049.28|1052.16|1049.28|1052.16|1049.28|1052.16|1049.28|0
1735611840000|2024-12-31 02:24:00|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|0
1735611850000|2024-12-31 02:24:10|1052.04|1049.16|1051.72|1048.84|1052.04|1049.16|1051.72|1048.84|0
1735611860000|2024-12-31 02:24:20|1051.82|1048.94|1051.72|1048.84|1051.82|1048.94|1051.72|1048.84|0
1735611870000|2024-12-31 02:24:30|1051.5|1048.62|1051.5|1048.62|1051.5|1048.62|1051.39|1048.51|0
1735611880000|2024-12-31 02:24:40|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|0
1735611890000|2024-12-31 02:24:50|1051.5|1048.62|1051.5|1048.62|1051.5|1048.62|1051.5|1048.62|0
1735611900000|2024-12-31 02:25:00|1051.28|1048.4|1051.5|1048.62|1051.5|1048.62|1051.28|1048.4|0
1735611920000|2024-12-31 02:25:20|1051.61|1048.73|1051.5|1048.62|1051.61|1048.73|1051.5|1048.62|0
1735611950000|2024-12-31 02:25:50|1051.61|1048.73|1051.72|1048.84|1051.72|1048.84|1051.61|1048.73|0
1735611960000|2024-12-31 02:26:00|1051.61|1048.73|1051.5|1048.62|1051.61|1048.73|1051.5|1048.62|0
1735611980000|2024-12-31 02:26:20|1051.61|1048.73|1052.04|1049.16|1052.04|1049.16|1051.61|1048.73|0
1735611990000|2024-12-31 02:26:30|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|0
1735612010000|2024-12-31 02:26:50|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612040000|2024-12-31 02:27:20|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|0
1735612060000|2024-12-31 02:27:40|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612080000|2024-12-31 02:28:00|1052.26|1049.38|1052.26|1049.38|1052.26|1049.38|1052.26|1049.38|0
1735612090000|2024-12-31 02:28:10|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612100000|2024-12-31 02:28:20|1052.37|1049.49|1052.26|1049.38|1052.37|1049.49|1052.26|1049.38|0
1735612110000|2024-12-31 02:28:30|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612120000|2024-12-31 02:28:40|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|0
1735612130000|2024-12-31 02:28:50|1052.26|1049.38|1052.15|1049.27|1052.26|1049.38|1052.15|1049.27|0
1735612140000|2024-12-31 02:29:00|1052.26|1049.38|1052.37|1049.49|1052.37|1049.49|1052.26|1049.38|0
1735612150000|2024-12-31 02:29:10|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|0
1735612160000|2024-12-31 02:29:20|1052.37|1049.49|1052.48|1049.6|1052.48|1049.6|1052.37|1049.49|0
1735612170000|2024-12-31 02:29:30|1052.59|1049.71|1052.48|1049.6|1052.59|1049.71|1052.37|1049.49|0
1735612180000|2024-12-31 02:29:40|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|0
1735612200000|2024-12-31 02:30:00|1052.48|1049.6|1052.48|1049.6|1052.59|1049.71|1052.37|1049.49|0
1735612210000|2024-12-31 02:30:10|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|0
1735612220000|2024-12-31 02:30:20|1052.81|1049.93|1053.03|1050.15|1053.03|1050.15|1052.81|1049.93|0
1735612230000|2024-12-31 02:30:30|1053.24|1050.36|1053.68|1050.8|1053.68|1050.8|1053.24|1050.36|0
1735612240000|2024-12-31 02:30:40|1053.79|1050.91|1053.9|1051.02|1053.9|1051.02|1053.79|1050.91|0
1735612250000|2024-12-31 02:30:50|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1053.9|1051.02|0
1735612260000|2024-12-31 02:31:00|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612280000|2024-12-31 02:31:20|1053.57|1050.69|1053.57|1050.69|1053.57|1050.69|1053.57|1050.69|0
1735612290000|2024-12-31 02:31:30|1053.46|1050.58|1053.68|1050.8|1053.68|1050.8|1053.46|1050.58|0
1735612300000|2024-12-31 02:31:40|1053.79|1050.91|1053.68|1050.8|1053.79|1050.91|1053.68|1050.8|0
1735612310000|2024-12-31 02:31:50|1053.79|1050.91|1054.12|1051.24|1054.12|1051.24|1053.79|1050.91|0
1735612320000|2024-12-31 02:32:00|1054.34|1051.46|1054.12|1051.24|1054.34|1051.46|1054.12|1051.24|0
1735612330000|2024-12-31 02:32:10|1054|1051.12|1054.12|1051.24|1054.12|1051.24|1054|1051.12|0
1735612340000|2024-12-31 02:32:20|1054.34|1051.46|1054.34|1051.46|1054.34|1051.46|1054.12|1051.24|0
1735612350000|2024-12-31 02:32:30|1054.12|1051.24|1054.34|1051.46|1054.34|1051.46|1054.12|1051.24|0
1735612360000|2024-12-31 02:32:40|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612380000|2024-12-31 02:33:00|1054.34|1051.46|1054|1051.12|1054.55|1051.67|1054|1051.12|0
1735612390000|2024-12-31 02:33:10|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612400000|2024-12-31 02:33:20|1054|1051.12|1054|1051.12|1054|1051.12|1054|1051.12|0
1735612410000|2024-12-31 02:33:30|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612430000|2024-12-31 02:33:50|1053.79|1050.91|1053.9|1051.02|1053.9|1051.02|1053.79|1050.91|0
1735612440000|2024-12-31 02:34:00|1053.79|1050.91|1053.9|1051.02|1053.9|1051.02|1053.79|1050.91|0
1735612450000|2024-12-31 02:34:10|1053.79|1050.91|1053.79|1050.91|1053.79|1050.91|1053.79|1050.91|0
1735612460000|2024-12-31 02:34:20|1053.68|1050.8|1053.57|1050.69|1053.68|1050.8|1053.57|1050.69|0
1735612470000|2024-12-31 02:34:30|1053.68|1050.8|1053.46|1050.58|1053.68|1050.8|1053.46|1050.58|0
1735612490000|2024-12-31 02:34:50|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|0
1735612500000|2024-12-31 02:35:00|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735612510000|2024-12-31 02:35:10|1053.35|1050.47|1053.24|1050.36|1053.35|1050.47|1053.24|1050.36|0
1735612520000|2024-12-31 02:35:20|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|0
1735612530000|2024-12-31 02:35:30|1053.24|1050.36|1053.46|1050.58|1053.46|1050.58|1053.24|1050.36|0
1735612540000|2024-12-31 02:35:40|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735612550000|2024-12-31 02:35:50|1053.46|1050.58|1054.12|1051.24|1054.12|1051.24|1053.46|1050.58|0
1735612560000|2024-12-31 02:36:00|1054.22|1051.34|1054.22|1051.34|1054.33|1051.45|1054.22|1051.34|0
1735612570000|2024-12-31 02:36:10|1054.12|1051.24|1054.33|1051.45|1054.33|1051.45|1054.12|1051.24|0
1735612590000|2024-12-31 02:36:30|1054.22|1051.34|1054.22|1051.34|1054.22|1051.34|1054.22|1051.34|0
1735612600000|2024-12-31 02:36:40|1054.33|1051.45|1054.33|1051.45|1054.33|1051.45|1054.33|1051.45|0
1735612610000|2024-12-31 02:36:50|1054.44|1051.56|1054.44|1051.56|1054.44|1051.56|1054.44|1051.56|0
1735612620000|2024-12-31 02:37:00|1054.55|1051.67|1054.33|1051.45|1054.55|1051.67|1054.33|1051.45|0
1735612630000|2024-12-31 02:37:10|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612640000|2024-12-31 02:37:20|1054.33|1051.45|1054.12|1051.24|1054.33|1051.45|1054.12|1051.24|0
1735612650000|2024-12-31 02:37:30|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612660000|2024-12-31 02:37:40|1054|1051.12|1054.12|1051.24|1054.12|1051.24|1054|1051.12|0
1735612740000|2024-12-31 02:39:00|1054|1051.12|1054|1051.12|1054|1051.12|1054|1051.12|0
1735612750000|2024-12-31 02:39:10|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612780000|2024-12-31 02:39:40|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612790000|2024-12-31 02:39:50|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612800000|2024-12-31 02:40:00|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612810000|2024-12-31 02:40:10|1054|1051.12|1053.68|1050.8|1054|1051.12|1053.68|1050.8|0
1735612820000|2024-12-31 02:40:20|1053.02|1050.14|1053.13|1050.25|1053.24|1050.36|1053.02|1050.14|0
1735612830000|2024-12-31 02:40:30|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735612880000|2024-12-31 02:41:20|1053.13|1050.25|1053.13|1050.25|1053.13|1050.25|1053.13|1050.25|0
1735612890000|2024-12-31 02:41:30|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735612910000|2024-12-31 02:41:50|1053.35|1050.47|1053.24|1050.36|1053.35|1050.47|1053.24|1050.36|0
1735612920000|2024-12-31 02:42:00|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|0
1735612930000|2024-12-31 02:42:10|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735612940000|2024-12-31 02:42:20|1053.56|1050.68|1053.46|1050.58|1053.56|1050.68|1053.46|1050.58|0
1735612950000|2024-12-31 02:42:30|1053.56|1050.68|1053.68|1050.8|1053.68|1050.8|1053.46|1050.58|0
1735612970000|2024-12-31 02:42:50|1053.56|1050.68|1053.46|1050.58|1053.56|1050.68|1053.46|1050.58|0
1735612990000|2024-12-31 02:43:10|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735613010000|2024-12-31 02:43:30|1053.35|1050.47|1053.46|1050.58|1053.46|1050.58|1053.24|1050.36|0
1735613020000|2024-12-31 02:43:40|1053.56|1050.68|1053.68|1050.8|1053.68|1050.8|1053.56|1050.68|0
1735613040000|2024-12-31 02:44:00|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|0
1735613060000|2024-12-31 02:44:20|1053.24|1050.36|1053.46|1050.58|1053.46|1050.58|1053.24|1050.36|0
1735613070000|2024-12-31 02:44:30|1053.56|1050.68|1053.56|1050.68|1053.56|1050.68|1053.56|1050.68|0
1735613080000|2024-12-31 02:44:40|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735613090000|2024-12-31 02:44:50|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735613100000|2024-12-31 02:45:00|1053.68|1050.8|1053.68|1050.8|1053.78|1050.9|1053.68|1050.8|0
1735613110000|2024-12-31 02:45:10|1053.78|1050.9|1053.9|1051.02|1053.9|1051.02|1053.78|1050.9|0
1735613120000|2024-12-31 02:45:20|1053.78|1050.9|1053.68|1050.8|1053.78|1050.9|1053.68|1050.8|0
1735613130000|2024-12-31 02:45:30|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735613140000|2024-12-31 02:45:40|1054.11|1051.23|1054.11|1051.23|1054.11|1051.23|1054.11|1051.23|0
1735613170000|2024-12-31 02:46:10|1054.22|1051.34|1053.9|1051.02|1054.22|1051.34|1053.9|1051.02|0
1735613200000|2024-12-31 02:46:40|1053.78|1050.9|1053.78|1050.9|1053.78|1050.9|1053.78|1050.9|0
1735613210000|2024-12-31 02:46:50|1053.68|1050.8|1053.78|1050.9|1053.9|1051.02|1053.68|1050.8|0
1735613220000|2024-12-31 02:47:00|1053.9|1051.02|1053.78|1050.9|1053.9|1051.02|1053.78|1050.9|0
1735613230000|2024-12-31 02:47:10|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735613240000|2024-12-31 02:47:20|1053.56|1050.68|1053.68|1050.8|1053.68|1050.8|1053.56|1050.68|0
1735613250000|2024-12-31 02:47:30|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|0
1735613260000|2024-12-31 02:47:40|1053.56|1050.68|1053.46|1050.58|1053.56|1050.68|1053.46|1050.58|0
1735613280000|2024-12-31 02:48:00|1053.35|1050.47|1053.35|1050.47|1053.46|1050.58|1053.35|1050.47|0
1735613290000|2024-12-31 02:48:10|1053.24|1050.36|1053.35|1050.47|1053.46|1050.58|1053.24|1050.36|0
1735613300000|2024-12-31 02:48:20|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735613310000|2024-12-31 02:48:30|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735613320000|2024-12-31 02:48:40|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|0
1735613330000|2024-12-31 02:48:50|1053.02|1050.14|1052.91|1050.03|1053.02|1050.14|1052.91|1050.03|0
1735613350000|2024-12-31 02:49:10|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735613360000|2024-12-31 02:49:20|1052.8|1049.92|1052.91|1050.03|1052.91|1050.03|1052.8|1049.92|0
1735613370000|2024-12-31 02:49:30|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|0
1735613390000|2024-12-31 02:49:50|1052.69|1049.81|1052.59|1049.71|1052.69|1049.81|1052.59|1049.71|0
1735613400000|2024-12-31 02:50:00|1052.8|1049.92|1053.02|1050.14|1053.02|1050.14|1052.8|1049.92|0
1735613410000|2024-12-31 02:50:10|1053.13|1050.25|1052.8|1049.92|1053.24|1050.36|1052.8|1049.92|0
1735613440000|2024-12-31 02:50:40|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735613450000|2024-12-31 02:50:50|1052.91|1050.03|1052.58|1049.7|1052.91|1050.03|1052.58|1049.7|0
1735613460000|2024-12-31 02:51:00|1052.37|1049.49|1052.25|1049.37|1052.37|1049.49|1052.15|1049.27|0
1735613470000|2024-12-31 02:51:10|1052.15|1049.27|1052.37|1049.49|1052.37|1049.49|1052.15|1049.27|0
1735613480000|2024-12-31 02:51:20|1052.47|1049.59|1052.47|1049.59|1052.47|1049.59|1052.47|1049.59|0
1735613490000|2024-12-31 02:51:30|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|0
1735613500000|2024-12-31 02:51:40|1052.47|1049.59|1052.58|1049.7|1052.58|1049.7|1052.47|1049.59|0
1735613520000|2024-12-31 02:52:00|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|0
1735613530000|2024-12-31 02:52:10|1053.02|1050.14|1052.8|1049.92|1053.02|1050.14|1052.8|1049.92|0
1735613550000|2024-12-31 02:52:30|1053.02|1050.14|1052.8|1049.92|1053.02|1050.14|1052.8|1049.92|0
1735613570000|2024-12-31 02:52:50|1052.58|1049.7|1052.37|1049.49|1052.58|1049.7|1052.37|1049.49|0
1735613580000|2024-12-31 02:53:00|1052.47|1049.59|1052.58|1049.7|1052.58|1049.7|1052.47|1049.59|0
1735613590000|2024-12-31 02:53:10|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|0
1735613600000|2024-12-31 02:53:20|1052.25|1049.37|1052.37|1049.49|1052.37|1049.49|1052.25|1049.37|0
1735613630000|2024-12-31 02:53:50|1052.58|1049.7|1052.58|1049.7|1052.58|1049.7|1052.58|1049.7|0
1735613640000|2024-12-31 02:54:00|1052.47|1049.59|1051.93|1049.05|1052.47|1049.59|1051.93|1049.05|0
1735613650000|2024-12-31 02:54:10|1051.71|1048.83|1051.71|1048.83|1051.71|1048.83|1051.6|1048.72|0
1735613660000|2024-12-31 02:54:20|1051.82|1048.94|1051.82|1048.94|1051.82|1048.94|1051.82|1048.94|0
1735613670000|2024-12-31 02:54:30|1051.71|1048.83|1051.71|1048.83|1051.71|1048.83|1051.71|1048.83|0
1735613680000|2024-12-31 02:54:40|1051.82|1048.94|1051.82|1048.94|1051.82|1048.94|1051.71|1048.83|0
1735613690000|2024-12-31 02:54:50|1051.93|1049.05|1052.15|1049.27|1052.15|1049.27|1051.93|1049.05|0
1735613700000|2024-12-31 02:55:00|1051.93|1049.05|1052.03|1049.15|1052.03|1049.15|1051.93|1049.05|0
1735613710000|2024-12-31 02:55:10|1052.15|1049.27|1051.71|1048.83|1052.15|1049.27|1051.71|1048.83|0
1735613720000|2024-12-31 02:55:20|1051.6|1048.72|1051.71|1048.83|1051.71|1048.83|1051.6|1048.72|0
1735613750000|2024-12-31 02:55:50|1051.82|1048.94|1051.71|1048.83|1051.82|1048.94|1051.71|1048.83|0
1735613780000|2024-12-31 02:56:20|1051.49|1048.61|1051.71|1048.83|1051.71|1048.83|1051.49|1048.61|0
1735613790000|2024-12-31 02:56:30|1051.93|1049.05|1051.71|1048.83|1051.93|1049.05|1051.71|1048.83|0
1735613810000|2024-12-31 02:56:50|1051.49|1048.61|1051.49|1048.61|1051.49|1048.61|1051.49|1048.61|0
1735613820000|2024-12-31 02:57:00|1051.27|1048.39|1051.06|1048.18|1051.27|1048.39|1051.06|1048.18|0
1735613830000|2024-12-31 02:57:10|1050.94|1048.06|1051.06|1048.18|1051.27|1048.39|1050.94|1048.06|0
1735613840000|2024-12-31 02:57:20|1051.16|1048.28|1051.38|1048.5|1051.38|1048.5|1051.16|1048.28|0
1735613860000|2024-12-31 02:57:40|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|0
1735613880000|2024-12-31 02:58:00|1051.16|1048.28|1051.16|1048.28|1051.16|1048.28|1051.16|1048.28|0
1735613890000|2024-12-31 02:58:10|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|0
1735613910000|2024-12-31 02:58:30|1050.62|1047.74|1048.54|1045.66|1050.62|1047.74|1048.54|1045.66|0
1735613920000|2024-12-31 02:58:40|1048.76|1045.88|1048.54|1045.66|1048.87|1045.99|1048.54|1045.66|0
1735613930000|2024-12-31 02:58:50|1049.2|1046.32|1049.09|1046.21|1049.2|1046.32|1048.66|1045.78|0
1735613940000|2024-12-31 02:59:00|1048.98|1046.1|1048.98|1046.1|1049.09|1046.21|1048.98|1046.1|0
1735613950000|2024-12-31 02:59:10|1048.87|1045.99|1048.66|1045.78|1049.09|1046.21|1048.66|1045.78|0
1735613960000|2024-12-31 02:59:20|1048|1045.12|1048.22|1045.34|1048.22|1045.34|1047.89|1045.01|0
1735613970000|2024-12-31 02:59:30|1048.44|1045.56|1048.44|1045.56|1048.44|1045.56|1048.44|1045.56|0
1735613980000|2024-12-31 02:59:40|1048.33|1045.45|1048.33|1045.45|1048.33|1045.45|1048.33|1045.45|0
1735613990000|2024-12-31 02:59:50|1048.54|1045.66|1048.66|1045.78|1048.66|1045.78|1048.54|1045.66|0
1735614000000|2024-12-31 03:00:00|1048.54|1045.66|1048|1045.12|1048.54|1045.66|1047.78|1044.9|0
1735614010000|2024-12-31 03:00:10|1047.78|1044.9|1047.78|1044.9|1047.78|1044.9|1047.78|1044.9|0
1735614020000|2024-12-31 03:00:20|1048|1045.12|1047.78|1044.9|1048|1045.12|1047.78|1044.9|0
1735614030000|2024-12-31 03:00:30|1048|1045.12|1048.76|1045.88|1048.76|1045.88|1048|1045.12|0
1735614040000|2024-12-31 03:00:40|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|1048.44|1045.56|0
1735614050000|2024-12-31 03:00:50|1048.66|1045.78|1048.22|1045.34|1048.66|1045.78|1048.22|1045.34|0
1735614060000|2024-12-31 03:01:00|1048.44|1045.56|1048.44|1045.56|1048.44|1045.56|1048.32|1045.44|0
1735614070000|2024-12-31 03:01:10|1048.66|1045.78|1048.87|1045.99|1048.87|1045.99|1048.66|1045.78|0
1735614080000|2024-12-31 03:01:20|1048.66|1045.78|1048.66|1045.78|1048.66|1045.78|1048.66|1045.78|0
1735614090000|2024-12-31 03:01:30|1048.54|1045.66|1047.67|1044.79|1048.54|1045.66|1047.67|1044.79|0
1735614100000|2024-12-31 03:01:40|1047.89|1045.01|1047.89|1045.01|1047.89|1045.01|1047.89|1045.01|0
1735614110000|2024-12-31 03:01:50|1048|1045.12|1048|1045.12|1048|1045.12|1047.78|1044.9|0
1735614120000|2024-12-31 03:02:00|1048.22|1045.34|1048.22|1045.34|1048.22|1045.34|1048.22|1045.34|0
1735614130000|2024-12-31 03:02:10|1048|1045.12|1047.45|1044.57|1048|1045.12|1047.35|1044.47|0
1735614140000|2024-12-31 03:02:20|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|0
1735614150000|2024-12-31 03:02:30|1047.23|1044.35|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735614160000|2024-12-31 03:02:40|1046.91|1044.03|1047.35|1044.47|1047.35|1044.47|1046.91|1044.03|0
1735614170000|2024-12-31 03:02:50|1047.23|1044.35|1047.13|1044.25|1047.23|1044.35|1047.02|1044.14|0
1735614180000|2024-12-31 03:03:00|1047.02|1044.14|1046.48|1043.6|1047.02|1044.14|1045.39|1042.51|0
1735614190000|2024-12-31 03:03:10|1046.58|1043.7|1046.8|1043.92|1046.8|1043.92|1046.58|1043.7|0
1735614200000|2024-12-31 03:03:20|1046.91|1044.03|1046.8|1043.92|1046.91|1044.03|1046.8|1043.92|0
1735614210000|2024-12-31 03:03:30|1047.13|1044.25|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735614220000|2024-12-31 03:03:40|1047.02|1044.14|1046.69|1043.81|1047.02|1044.14|1046.69|1043.81|0
1735614230000|2024-12-31 03:03:50|1046.48|1043.6|1046.69|1043.81|1046.69|1043.81|1046.48|1043.6|0
1735614240000|2024-12-31 03:04:00|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.48|1043.6|0
1735614250000|2024-12-31 03:04:10|1046.91|1044.03|1047.13|1044.25|1047.13|1044.25|1046.91|1044.03|0
1735614260000|2024-12-31 03:04:20|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.23|1044.35|0
1735614270000|2024-12-31 03:04:30|1046.91|1044.03|1047.02|1044.14|1047.02|1044.14|1046.91|1044.03|0
1735614280000|2024-12-31 03:04:40|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614290000|2024-12-31 03:04:50|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614300000|2024-12-31 03:05:00|1046.8|1043.92|1046.91|1044.03|1046.91|1044.03|1046.8|1043.92|0
1735614310000|2024-12-31 03:05:10|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735614320000|2024-12-31 03:05:20|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.13|1044.25|0
1735614340000|2024-12-31 03:05:40|1047.13|1044.25|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735614350000|2024-12-31 03:05:50|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614360000|2024-12-31 03:06:00|1046.58|1043.7|1046.91|1044.03|1046.91|1044.03|1046.58|1043.7|0
1735614380000|2024-12-31 03:06:20|1047.02|1044.14|1047.13|1044.25|1047.13|1044.25|1047.02|1044.14|0
1735614390000|2024-12-31 03:06:30|1047.02|1044.14|1046.91|1044.03|1047.02|1044.14|1046.91|1044.03|0
1735614400000|2024-12-31 03:06:40|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|0
1735614410000|2024-12-31 03:06:50|1046.91|1044.03|1046.91|1044.03|1047.02|1044.14|1046.91|1044.03|0
1735614420000|2024-12-31 03:07:00|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|0
1735614430000|2024-12-31 03:07:10|1047.56|1044.68|1047.35|1044.47|1047.56|1044.68|1047.35|1044.47|0
1735614440000|2024-12-31 03:07:20|1047.13|1044.25|1047.23|1044.35|1047.23|1044.35|1047.13|1044.25|0
1735614450000|2024-12-31 03:07:30|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.23|1044.35|0
1735614460000|2024-12-31 03:07:40|1047.45|1044.57|1047.35|1044.47|1047.45|1044.57|1047.35|1044.47|0
1735614490000|2024-12-31 03:08:10|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735614500000|2024-12-31 03:08:20|1047.35|1044.47|1047.13|1044.25|1047.35|1044.47|1047.13|1044.25|0
1735614510000|2024-12-31 03:08:30|1046.91|1044.03|1046.8|1043.92|1046.91|1044.03|1046.8|1043.92|0
1735614520000|2024-12-31 03:08:40|1047.02|1044.14|1047.13|1044.25|1047.13|1044.25|1047.02|1044.14|0
1735614530000|2024-12-31 03:08:50|1047.02|1044.14|1046.91|1044.03|1047.02|1044.14|1046.91|1044.03|0
1735614540000|2024-12-31 03:09:00|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735614550000|2024-12-31 03:09:10|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|0
1735614570000|2024-12-31 03:09:30|1047.13|1044.25|1046.91|1044.03|1047.13|1044.25|1046.91|1044.03|0
1735614580000|2024-12-31 03:09:40|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|0
1735614590000|2024-12-31 03:09:50|1046.91|1044.03|1046.14|1043.26|1046.91|1044.03|1046.14|1043.26|0
1735614600000|2024-12-31 03:10:00|1046.26|1043.38|1046.58|1043.7|1046.58|1043.7|1046.14|1043.26|0
1735614610000|2024-12-31 03:10:10|1046.69|1043.81|1046.8|1043.92|1046.8|1043.92|1046.69|1043.81|0
1735614620000|2024-12-31 03:10:20|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|0
1735614630000|2024-12-31 03:10:30|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735614640000|2024-12-31 03:10:40|1046.8|1043.92|1046.91|1044.03|1046.91|1044.03|1046.8|1043.92|0
1735614660000|2024-12-31 03:11:00|1047.01|1044.13|1046.69|1043.81|1047.01|1044.13|1046.69|1043.81|0
1735614670000|2024-12-31 03:11:10|1046.8|1043.92|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735614680000|2024-12-31 03:11:20|1046.8|1043.92|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735614690000|2024-12-31 03:11:30|1046.8|1043.92|1046.8|1043.92|1046.8|1043.92|1046.69|1043.81|0
1735614700000|2024-12-31 03:11:40|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735614730000|2024-12-31 03:12:10|1047.01|1044.13|1046.91|1044.03|1047.13|1044.25|1046.91|1044.03|0
1735614740000|2024-12-31 03:12:20|1046.8|1043.92|1047.01|1044.13|1047.01|1044.13|1046.8|1043.92|0
1735614750000|2024-12-31 03:12:30|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614760000|2024-12-31 03:12:40|1046.8|1043.92|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614770000|2024-12-31 03:12:50|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|0
1735614780000|2024-12-31 03:13:00|1046.58|1043.7|1046.69|1043.81|1046.69|1043.81|1046.47|1043.59|0
1735614790000|2024-12-31 03:13:10|1046.91|1044.03|1046.8|1043.92|1046.91|1044.03|1046.69|1043.81|0
1735614800000|2024-12-31 03:13:20|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.8|1043.92|0
1735614810000|2024-12-31 03:13:30|1046.8|1043.92|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735614820000|2024-12-31 03:13:40|1046.26|1043.38|1046.04|1043.16|1046.26|1043.38|1046.04|1043.16|0
1735614830000|2024-12-31 03:13:50|1045.82|1042.94|1045.82|1042.94|1045.82|1042.94|1045.82|1042.94|0
1735614840000|2024-12-31 03:14:00|1045.6|1042.72|1045.6|1042.72|1045.6|1042.72|1045.49|1042.61|0
1735614850000|2024-12-31 03:14:10|1045.71|1042.83|1045.6|1042.72|1045.71|1042.83|1045.6|1042.72|0
1735614860000|2024-12-31 03:14:20|1045.49|1042.61|1045.82|1042.94|1045.82|1042.94|1045.49|1042.61|0
1735614870000|2024-12-31 03:14:30|1045.71|1042.83|1045.6|1042.72|1045.82|1042.94|1045.6|1042.72|0
1735614880000|2024-12-31 03:14:40|1045.82|1042.94|1045.71|1042.83|1045.82|1042.94|1045.6|1042.72|0
1735614890000|2024-12-31 03:14:50|1045.6|1042.72|1045.71|1042.83|1045.71|1042.83|1045.6|1042.72|0
1735614900000|2024-12-31 03:15:00|1045.6|1042.72|1045.6|1042.72|1045.6|1042.72|1045.38|1042.5|0
1735614910000|2024-12-31 03:15:10|1045.82|1042.94|1046.14|1043.26|1046.14|1043.26|1045.82|1042.94|0
1735614920000|2024-12-31 03:15:20|1046.26|1043.38|1046.26|1043.38|1046.26|1043.38|1046.26|1043.38|0
1735614930000|2024-12-31 03:15:30|1046.36|1043.48|1046.47|1043.59|1046.47|1043.59|1046.36|1043.48|0
1735614940000|2024-12-31 03:15:40|1046.69|1043.81|1046.91|1044.03|1046.91|1044.03|1046.69|1043.81|0
1735614950000|2024-12-31 03:15:50|1047.13|1044.25|1046.69|1043.81|1047.13|1044.25|1046.69|1043.81|0
1735614960000|2024-12-31 03:16:00|1046.47|1043.59|1046.58|1043.7|1046.58|1043.7|1046.47|1043.59|0
1735614970000|2024-12-31 03:16:10|1046.47|1043.59|1046.58|1043.7|1046.58|1043.7|1046.47|1043.59|0
1735614980000|2024-12-31 03:16:20|1046.47|1043.59|1046.58|1043.7|1046.69|1043.81|1046.47|1043.59|0
1735614990000|2024-12-31 03:16:30|1046.04|1043.16|1046.04|1043.16|1046.04|1043.16|1046.04|1043.16|0
1735615000000|2024-12-31 03:16:40|1046.14|1043.26|1046.25|1043.37|1046.25|1043.37|1046.14|1043.26|0
1735615020000|2024-12-31 03:17:00|1046.36|1043.48|1046.47|1043.59|1046.47|1043.59|1046.36|1043.48|0
1735615030000|2024-12-31 03:17:10|1046.58|1043.7|1046.58|1043.7|1046.58|1043.7|1046.58|1043.7|0
1735615040000|2024-12-31 03:17:20|1046.69|1043.81|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735615050000|2024-12-31 03:17:30|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615070000|2024-12-31 03:17:50|1047.01|1044.13|1047.13|1044.25|1047.13|1044.25|1047.01|1044.13|0
1735615080000|2024-12-31 03:18:00|1047.01|1044.13|1047.01|1044.13|1047.13|1044.25|1047.01|1044.13|0
1735615090000|2024-12-31 03:18:10|1047.13|1044.25|1047.23|1044.35|1047.23|1044.35|1047.13|1044.25|0
1735615100000|2024-12-31 03:18:20|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615110000|2024-12-31 03:18:30|1047.13|1044.25|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735615120000|2024-12-31 03:18:40|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615130000|2024-12-31 03:18:50|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615140000|2024-12-31 03:19:00|1047.01|1044.13|1047.13|1044.25|1047.13|1044.25|1047.01|1044.13|0
1735615150000|2024-12-31 03:19:10|1047.34|1044.46|1047.13|1044.25|1047.34|1044.46|1047.13|1044.25|0
1735615170000|2024-12-31 03:19:30|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615180000|2024-12-31 03:19:40|1046.79|1043.91|1046.79|1043.91|1046.91|1044.03|1046.79|1043.91|0
1735615190000|2024-12-31 03:19:50|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735615210000|2024-12-31 03:20:10|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615220000|2024-12-31 03:20:20|1047.01|1044.13|1046.91|1044.03|1047.01|1044.13|1046.91|1044.03|0
1735615250000|2024-12-31 03:20:50|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615260000|2024-12-31 03:21:00|1046.69|1043.81|1046.91|1044.03|1046.91|1044.03|1046.69|1043.81|0
1735615270000|2024-12-31 03:21:10|1046.79|1043.91|1046.79|1043.91|1046.79|1043.91|1046.69|1043.81|0
1735615280000|2024-12-31 03:21:20|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615290000|2024-12-31 03:21:30|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615300000|2024-12-31 03:21:40|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615320000|2024-12-31 03:22:00|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615330000|2024-12-31 03:22:10|1047.34|1044.46|1047.23|1044.35|1047.34|1044.46|1047.23|1044.35|0
1735615340000|2024-12-31 03:22:20|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615370000|2024-12-31 03:22:50|1047.45|1044.57|1047.34|1044.46|1047.45|1044.57|1047.34|1044.46|0
1735615380000|2024-12-31 03:23:00|1047.67|1044.79|1047.34|1044.46|1047.67|1044.79|1047.34|1044.46|0
1735615390000|2024-12-31 03:23:10|1047.23|1044.35|1047.23|1044.35|1047.23|1044.35|1047.12|1044.24|0
1735615400000|2024-12-31 03:23:20|1047.34|1044.46|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735615410000|2024-12-31 03:23:30|1047.23|1044.35|1047.34|1044.46|1047.34|1044.46|1047.23|1044.35|0
1735615420000|2024-12-31 03:23:40|1047.12|1044.24|1047.23|1044.35|1047.23|1044.35|1047.12|1044.24|0
1735615430000|2024-12-31 03:23:50|1047.34|1044.46|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735615440000|2024-12-31 03:24:00|1047.23|1044.35|1046.91|1044.03|1047.23|1044.35|1046.91|1044.03|0
1735615450000|2024-12-31 03:24:10|1047.01|1044.13|1046.69|1043.81|1047.01|1044.13|1046.69|1043.81|0
1735615460000|2024-12-31 03:24:20|1046.79|1043.91|1046.69|1043.81|1046.79|1043.91|1046.69|1043.81|0
1735615470000|2024-12-31 03:24:30|1046.79|1043.91|1046.79|1043.91|1046.79|1043.91|1046.79|1043.91|0
1735615480000|2024-12-31 03:24:40|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|0
1735615500000|2024-12-31 03:25:00|1046.47|1043.59|1047.12|1044.24|1047.34|1044.46|1046.47|1043.59|0
1735615520000|2024-12-31 03:25:20|1047.34|1044.46|1046.91|1044.03|1047.34|1044.46|1046.91|1044.03|0
1735615530000|2024-12-31 03:25:30|1047.12|1044.24|1047.23|1044.35|1047.34|1044.46|1047.12|1044.24|0
1735615540000|2024-12-31 03:25:40|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|0
1735615550000|2024-12-31 03:25:50|1047.23|1044.35|1047.12|1044.24|1047.23|1044.35|1046.91|1044.03|0
1735615560000|2024-12-31 03:26:00|1046.79|1043.91|1046.91|1044.03|1046.91|1044.03|1046.79|1043.91|0
1735615570000|2024-12-31 03:26:10|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|0
1735615580000|2024-12-31 03:26:20|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615590000|2024-12-31 03:26:30|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|0
1735615610000|2024-12-31 03:26:50|1047.01|1044.13|1047.12|1044.24|1047.12|1044.24|1047.01|1044.13|0
1735615620000|2024-12-31 03:27:00|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615630000|2024-12-31 03:27:10|1047.23|1044.35|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735615640000|2024-12-31 03:27:20|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615650000|2024-12-31 03:27:30|1047.23|1044.35|1047.34|1044.46|1047.34|1044.46|1047.23|1044.35|0
1735615660000|2024-12-31 03:27:40|1047.56|1044.68|1047.56|1044.68|1047.56|1044.68|1047.56|1044.68|0
1735615670000|2024-12-31 03:27:50|1047.78|1044.9|1047.78|1044.9|1047.78|1044.9|1047.66|1044.78|0
1735615680000|2024-12-31 03:28:00|1047.88|1045|1048.1|1045.22|1048.21|1045.33|1047.88|1045|0
1735615690000|2024-12-31 03:28:10|1048.32|1045.44|1048.32|1045.44|1048.43|1045.55|1048.32|1045.44|0
1735615700000|2024-12-31 03:28:20|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|0
1735615710000|2024-12-31 03:28:30|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|0
1735615720000|2024-12-31 03:28:40|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|0
1735615730000|2024-12-31 03:28:50|1048.21|1045.33|1048.21|1045.33|1048.21|1045.33|1048.21|1045.33|0
1735615740000|2024-12-31 03:29:00|1047.99|1045.11|1048.21|1045.33|1048.21|1045.33|1047.99|1045.11|0
1735615760000|2024-12-31 03:29:20|1048.1|1045.22|1048.21|1045.33|1048.21|1045.33|1048.1|1045.22|0
1735615780000|2024-12-31 03:29:40|1048.32|1045.44|1048.21|1045.33|1048.32|1045.44|1048.21|1045.33|0
1735615790000|2024-12-31 03:29:50|1048.1|1045.22|1048.21|1045.33|1048.21|1045.33|1048.1|1045.22|0
1735615800000|2024-12-31 03:30:00|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.32|1045.44|0
1735615830000|2024-12-31 03:30:30|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|0
1735615840000|2024-12-31 03:30:40|1048.65|1045.77|1048.54|1045.66|1048.65|1045.77|1048.43|1045.55|0
1735615850000|2024-12-31 03:30:50|1048.65|1045.77|1048.65|1045.77|1048.65|1045.77|1048.43|1045.55|0
1735615860000|2024-12-31 03:31:00|1048.53|1045.65|1048.53|1045.65|1048.53|1045.65|1048.43|1045.55|0
1735615870000|2024-12-31 03:31:10|1048.87|1045.99|1049.41|1046.53|1049.41|1046.53|1048.87|1045.99|0
1735615880000|2024-12-31 03:31:20|1049.3|1046.42|1049.19|1046.31|1049.3|1046.42|1049.19|1046.31|0
1735615890000|2024-12-31 03:31:30|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|0
1735615910000|2024-12-31 03:31:50|1049.19|1046.31|1049.08|1046.2|1049.19|1046.31|1049.08|1046.2|0
1735615920000|2024-12-31 03:32:00|1048.87|1045.99|1048.97|1046.09|1048.97|1046.09|1048.87|1045.99|0
1735615940000|2024-12-31 03:32:20|1048.87|1045.99|1048.87|1045.99|1048.87|1045.99|1048.75|1045.87|0
1735615980000|2024-12-31 03:33:00|1049.08|1046.2|1048.97|1046.09|1049.08|1046.2|1048.97|1046.09|0
1735615990000|2024-12-31 03:33:10|1049.08|1046.2|1049.08|1046.2|1049.08|1046.2|1049.08|1046.2|0
1735616000000|2024-12-31 03:33:20|1049.19|1046.31|1049.08|1046.2|1049.19|1046.31|1049.08|1046.2|0
1735616010000|2024-12-31 03:33:30|1049.3|1046.42|1049.19|1046.31|1049.3|1046.42|1049.19|1046.31|0
1735616020000|2024-12-31 03:33:40|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|0
1735616030000|2024-12-31 03:33:50|1049.19|1046.31|1048.97|1046.09|1049.19|1046.31|1048.97|1046.09|0
1735616060000|2024-12-31 03:34:20|1049.08|1046.2|1048.75|1045.87|1049.08|1046.2|1048.75|1045.87|0
1735616070000|2024-12-31 03:34:30|1048.87|1045.99|1048.75|1045.87|1048.87|1045.99|1048.75|1045.87|0
1735616080000|2024-12-31 03:34:40|1048.87|1045.99|1048.87|1045.99|1048.87|1045.99|1048.87|1045.99|0
1735616110000|2024-12-31 03:35:10|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|0
1735616130000|2024-12-31 03:35:30|1047.78|1044.9|1047.23|1044.35|1047.78|1044.9|1047.23|1044.35|0
1735616140000|2024-12-31 03:35:40|1047.34|1044.46|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735616150000|2024-12-31 03:35:50|1046.9|1044.02|1046.35|1043.47|1046.9|1044.02|1046.35|1043.47|0
1735616160000|2024-12-31 03:36:00|1046.14|1043.26|1046.47|1043.59|1046.47|1043.59|1046.14|1043.26|0
1735616170000|2024-12-31 03:36:10|1046.35|1043.47|1046.35|1043.47|1046.47|1043.59|1046.25|1043.37|0
1735616180000|2024-12-31 03:36:20|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|0
1735616190000|2024-12-31 03:36:30|1046.03|1043.15|1046.35|1043.47|1046.35|1043.47|1046.03|1043.15|0
1735616210000|2024-12-31 03:36:50|1046.25|1043.37|1046.14|1043.26|1046.25|1043.37|1046.03|1043.15|0
1735616220000|2024-12-31 03:37:00|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616230000|2024-12-31 03:37:10|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|1046.03|1043.15|0
1735616240000|2024-12-31 03:37:20|1045.48|1042.6|1045.92|1043.04|1045.92|1043.04|1045.48|1042.6|0
1735616260000|2024-12-31 03:37:40|1045.81|1042.93|1045.81|1042.93|1045.92|1043.04|1045.81|1042.93|0
1735616270000|2024-12-31 03:37:50|1045.92|1043.04|1045.92|1043.04|1045.92|1043.04|1045.92|1043.04|0
1735616280000|2024-12-31 03:38:00|1046.03|1043.15|1045.92|1043.04|1046.03|1043.15|1045.92|1043.04|0
1735616290000|2024-12-31 03:38:10|1046.03|1043.15|1046.25|1043.37|1046.25|1043.37|1046.03|1043.15|0
1735616310000|2024-12-31 03:38:30|1046.35|1043.47|1046.25|1043.37|1046.35|1043.47|1046.25|1043.37|0
1735616320000|2024-12-31 03:38:40|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616330000|2024-12-31 03:38:50|1046.14|1043.26|1046.25|1043.37|1046.25|1043.37|1046.14|1043.26|0
1735616340000|2024-12-31 03:39:00|1046.14|1043.26|1045.81|1042.93|1046.14|1043.26|1045.81|1042.93|0
1735616350000|2024-12-31 03:39:10|1046.03|1043.15|1045.92|1043.04|1046.03|1043.15|1045.92|1043.04|0
1735616360000|2024-12-31 03:39:20|1046.03|1043.15|1046.14|1043.26|1046.25|1043.37|1046.03|1043.15|0
1735616370000|2024-12-31 03:39:30|1046.35|1043.47|1046.25|1043.37|1046.35|1043.47|1046.25|1043.37|0
1735616380000|2024-12-31 03:39:40|1046.35|1043.47|1046.25|1043.37|1046.35|1043.47|1046.25|1043.37|0
1735616390000|2024-12-31 03:39:50|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|0
1735616400000|2024-12-31 03:40:00|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616410000|2024-12-31 03:40:10|1046.57|1043.69|1046.57|1043.69|1046.57|1043.69|1046.47|1043.59|0
1735616420000|2024-12-31 03:40:20|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|0
1735616430000|2024-12-31 03:40:30|1046.35|1043.47|1046.47|1043.59|1046.47|1043.59|1046.35|1043.47|0
1735616450000|2024-12-31 03:40:50|1046.35|1043.47|1046.14|1043.26|1046.35|1043.47|1046.14|1043.26|0
1735616460000|2024-12-31 03:41:00|1046.25|1043.37|1046.25|1043.37|1046.25|1043.37|1046.25|1043.37|0
1735616470000|2024-12-31 03:41:10|1046.03|1043.15|1046.25|1043.37|1046.25|1043.37|1046.03|1043.15|0
1735616490000|2024-12-31 03:41:30|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616500000|2024-12-31 03:41:40|1045.92|1043.04|1045.92|1043.04|1046.03|1043.15|1045.92|1043.04|0
1735616510000|2024-12-31 03:41:50|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|0
1735616520000|2024-12-31 03:42:00|1046.03|1043.15|1045.59|1042.71|1046.03|1043.15|1045.38|1042.5|0
1735616540000|2024-12-31 03:42:20|1045.16|1042.28|1043.85|1040.97|1045.16|1042.28|1043.85|1040.97|0
1735616550000|2024-12-31 03:42:30|1044.07|1041.19|1043.96|1041.08|1044.07|1041.19|1043.96|1041.08|0
1735616560000|2024-12-31 03:42:40|1043.85|1040.97|1043.85|1040.97|1043.85|1040.97|1043.85|1040.97|0
1735616570000|2024-12-31 03:42:50|1043.96|1041.08|1043.96|1041.08|1043.96|1041.08|1043.85|1040.97|0
1735616580000|2024-12-31 03:43:00|1043.85|1040.97|1044.29|1041.41|1044.29|1041.41|1043.85|1040.97|0
1735616600000|2024-12-31 03:43:20|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|0
1735616610000|2024-12-31 03:43:30|1044.29|1041.41|1044.51|1041.63|1044.51|1041.63|1044.29|1041.41|0
1735616620000|2024-12-31 03:43:40|1044.39|1041.51|1044.51|1041.63|1044.51|1041.63|1044.39|1041.51|0
1735616630000|2024-12-31 03:43:50|1044.39|1041.51|1044.83|1041.95|1044.83|1041.95|1044.39|1041.51|0
1735616640000|2024-12-31 03:44:00|1044.5|1041.62|1044.29|1041.41|1044.5|1041.62|1044.29|1041.41|0
1735616650000|2024-12-31 03:44:10|1044.5|1041.62|1044.29|1041.41|1044.5|1041.62|1044.29|1041.41|0
1735616660000|2024-12-31 03:44:20|1044.07|1041.19|1044.17|1041.29|1044.29|1041.41|1044.07|1041.19|0
1735616670000|2024-12-31 03:44:30|1044.07|1041.19|1043.2|1040.32|1044.07|1041.19|1042.98|1040.1|0
1735616680000|2024-12-31 03:44:40|1043.42|1040.54|1043.42|1040.54|1043.52|1040.64|1043.42|1040.54|0
1735616690000|2024-12-31 03:44:50|1043.52|1040.64|1043.52|1040.64|1043.52|1040.64|1043.52|1040.64|0
1735616700000|2024-12-31 03:45:00|1043.63|1040.75|1043.63|1040.75|1043.74|1040.86|1043.63|1040.75|0
1735616710000|2024-12-31 03:45:10|1043.52|1040.64|1043.42|1040.54|1043.52|1040.64|1043.42|1040.54|0
1735616720000|2024-12-31 03:45:20|1042.98|1040.1|1043.2|1040.32|1043.2|1040.32|1042.98|1040.1|0
1735616730000|2024-12-31 03:45:30|1042.98|1040.1|1042.76|1039.88|1042.98|1040.1|1042.76|1039.88|0
1735616740000|2024-12-31 03:45:40|1042.87|1039.99|1043.3|1040.42|1043.3|1040.42|1042.87|1039.99|0
1735616750000|2024-12-31 03:45:50|1043.2|1040.32|1043.63|1040.75|1043.63|1040.75|1043.2|1040.32|0
1735616760000|2024-12-31 03:46:00|1043.85|1040.97|1044.39|1041.51|1044.39|1041.51|1043.85|1040.97|0
1735616770000|2024-12-31 03:46:10|1044.5|1041.62|1044.5|1041.62|1044.61|1041.73|1044.5|1041.62|0
1735616780000|2024-12-31 03:46:20|1044.29|1041.41|1044.39|1041.51|1044.39|1041.51|1044.29|1041.41|0
1735616790000|2024-12-31 03:46:30|1044.5|1041.62|1044.61|1041.73|1044.61|1041.73|1044.5|1041.62|0
1735616800000|2024-12-31 03:46:40|1044.5|1041.62|1044.61|1041.73|1044.61|1041.73|1044.5|1041.62|0
1735616810000|2024-12-31 03:46:50|1044.72|1041.84|1044.5|1041.62|1044.83|1041.95|1044.5|1041.62|0
1735616820000|2024-12-31 03:47:00|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|0
1735616830000|2024-12-31 03:47:10|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|0
1735616840000|2024-12-31 03:47:20|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735616870000|2024-12-31 03:47:50|1044.61|1041.73|1044.29|1041.41|1044.61|1041.73|1044.07|1041.19|0
1735616880000|2024-12-31 03:48:00|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735616900000|2024-12-31 03:48:20|1044.07|1041.19|1043.63|1040.75|1044.07|1041.19|1043.63|1040.75|0
1735616910000|2024-12-31 03:48:30|1043.85|1040.97|1044.17|1041.29|1044.17|1041.29|1043.85|1040.97|0
1735616920000|2024-12-31 03:48:40|1044.07|1041.19|1044.17|1041.29|1044.17|1041.29|1044.07|1041.19|0
1735616930000|2024-12-31 03:48:50|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|0
1735616940000|2024-12-31 03:49:00|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|0
1735616960000|2024-12-31 03:49:20|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|0
1735616970000|2024-12-31 03:49:30|1044.29|1041.41|1044.07|1041.19|1044.29|1041.41|1044.07|1041.19|0
1735616990000|2024-12-31 03:49:50|1043.85|1040.97|1044.07|1041.19|1044.07|1041.19|1043.85|1040.97|0
1735617000000|2024-12-31 03:50:00|1043.85|1040.97|1043.95|1041.07|1043.95|1041.07|1043.85|1040.97|0
1735617010000|2024-12-31 03:50:10|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|0
1735617030000|2024-12-31 03:50:30|1044.17|1041.29|1044.29|1041.41|1044.29|1041.41|1044.17|1041.29|0
1735617040000|2024-12-31 03:50:40|1044.5|1041.62|1044.39|1041.51|1044.5|1041.62|1044.39|1041.51|0
1735617050000|2024-12-31 03:50:50|1044.5|1041.62|1044.72|1041.84|1044.72|1041.84|1044.5|1041.62|0
1735617060000|2024-12-31 03:51:00|1044.83|1041.95|1044.83|1041.95|1044.83|1041.95|1044.72|1041.84|0
1735617070000|2024-12-31 03:51:10|1044.94|1042.06|1044.72|1041.84|1044.94|1042.06|1044.72|1041.84|0
1735617110000|2024-12-31 03:51:50|1044.61|1041.73|1044.72|1041.84|1044.72|1041.84|1044.61|1041.73|0
1735617130000|2024-12-31 03:52:10|1045.04|1042.16|1045.16|1042.28|1045.16|1042.28|1045.04|1042.16|0
1735617140000|2024-12-31 03:52:20|1045.37|1042.49|1045.26|1042.38|1045.37|1042.49|1045.26|1042.38|0
1735617150000|2024-12-31 03:52:30|1045.16|1042.28|1045.16|1042.28|1045.37|1042.49|1045.16|1042.28|0
1735617160000|2024-12-31 03:52:40|1045.26|1042.38|1045.37|1042.49|1045.37|1042.49|1045.26|1042.38|0
1735617180000|2024-12-31 03:53:00|1045.48|1042.6|1045.37|1042.49|1045.48|1042.6|1045.37|1042.49|0
1735617190000|2024-12-31 03:53:10|1045.48|1042.6|1045.59|1042.71|1045.59|1042.71|1045.48|1042.6|0
1735617210000|2024-12-31 03:53:30|1045.81|1042.93|1045.91|1043.03|1045.91|1043.03|1045.81|1042.93|0
1735617220000|2024-12-31 03:53:40|1045.81|1042.93|1045.59|1042.71|1045.81|1042.93|1045.59|1042.71|0
1735617230000|2024-12-31 03:53:50|1045.7|1042.82|1045.48|1042.6|1045.7|1042.82|1045.48|1042.6|0
1735617240000|2024-12-31 03:54:00|1045.37|1042.49|1045.48|1042.6|1045.48|1042.6|1045.37|1042.49|0
1735617250000|2024-12-31 03:54:10|1045.37|1042.49|1045.26|1042.38|1045.37|1042.49|1045.26|1042.38|0
1735617260000|2024-12-31 03:54:20|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|0
1735617270000|2024-12-31 03:54:30|1045.48|1042.6|1045.59|1042.71|1045.59|1042.71|1045.48|1042.6|0
1735617300000|2024-12-31 03:55:00|1045.91|1043.03|1046.03|1043.15|1046.03|1043.15|1045.81|1042.93|0
1735617310000|2024-12-31 03:55:10|1046.24|1043.36|1046.46|1043.58|1046.46|1043.58|1046.24|1043.36|0
1735617330000|2024-12-31 03:55:30|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|0
1735617360000|2024-12-31 03:56:00|1046.35|1043.47|1046.35|1043.47|1046.35|1043.47|1046.35|1043.47|0
1735617370000|2024-12-31 03:56:10|1046.24|1043.36|1046.35|1043.47|1046.46|1043.58|1046.24|1043.36|0
1735617380000|2024-12-31 03:56:20|1046.46|1043.58|1046.46|1043.58|1046.46|1043.58|1046.46|1043.58|0
1735617390000|2024-12-31 03:56:30|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|0
1735617460000|2024-12-31 03:57:40|1046.78|1043.9|1046.78|1043.9|1046.78|1043.9|1046.68|1043.8|0
1735617470000|2024-12-31 03:57:50|1046.68|1043.8|1046.68|1043.8|1046.68|1043.8|1046.68|1043.8|0
1735617480000|2024-12-31 03:58:00|1046.78|1043.9|1046.46|1043.58|1046.78|1043.9|1046.46|1043.58|0
1735617490000|2024-12-31 03:58:10|1046.57|1043.69|1046.57|1043.69|1046.57|1043.69|1046.57|1043.69|0
1735617500000|2024-12-31 03:58:20|1046.68|1043.8|1046.9|1044.02|1046.9|1044.02|1046.68|1043.8|0
1735617510000|2024-12-31 03:58:30|1046.78|1043.9|1046.9|1044.02|1046.9|1044.02|1046.78|1043.9|0
1735617520000|2024-12-31 03:58:40|1046.68|1043.8|1046.03|1043.15|1046.68|1043.8|1046.03|1043.15|0
1735617540000|2024-12-31 03:59:00|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|0
1735617550000|2024-12-31 03:59:10|1045.91|1043.03|1045.81|1042.93|1045.91|1043.03|1045.81|1042.93|0
1735617600000|2024-12-31 04:00:00|1045.91|1043.03|1046.24|1043.36|1046.24|1043.36|1045.91|1043.03|0
1735617610000|2024-12-31 04:00:10|1046.35|1043.47|1046.46|1043.58|1046.46|1043.58|1046.35|1043.47|0
1735617640000|2024-12-31 04:00:40|1046.24|1043.36|1046.24|1043.36|1046.35|1043.47|1046.24|1043.36|0
1735617660000|2024-12-31 04:01:00|1046.13|1043.25|1045.48|1042.6|1046.13|1043.25|1045.48|1042.6|0
1735617670000|2024-12-31 04:01:10|1045.37|1042.49|1045.37|1042.49|1045.59|1042.71|1045.37|1042.49|0
1735617680000|2024-12-31 04:01:20|1045.15|1042.27|1045.37|1042.49|1045.37|1042.49|1045.15|1042.27|0
1735617690000|2024-12-31 04:01:30|1045.59|1042.71|1045.48|1042.6|1045.59|1042.71|1045.48|1042.6|0
1735617700000|2024-12-31 04:01:40|1045.59|1042.71|1045.59|1042.71|1045.59|1042.71|1045.59|1042.71|0
1735617740000|2024-12-31 04:02:20|1045.48|1042.6|1045.15|1042.27|1045.48|1042.6|1045.15|1042.27|0
1735617750000|2024-12-31 04:02:30|1045.04|1042.16|1045.15|1042.27|1045.15|1042.27|1045.04|1042.16|0
1735617760000|2024-12-31 04:02:40|1044.94|1042.06|1045.15|1042.27|1045.15|1042.27|1044.94|1042.06|0
1735617770000|2024-12-31 04:02:50|1044.94|1042.06|1044.94|1042.06|1045.04|1042.16|1044.94|1042.06|0
1735617780000|2024-12-31 04:03:00|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735617800000|2024-12-31 04:03:20|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|0
1735617810000|2024-12-31 04:03:30|1044.72|1041.84|1044.94|1042.06|1044.94|1042.06|1044.72|1041.84|0
1735617830000|2024-12-31 04:03:50|1045.15|1042.27|1045.04|1042.16|1045.15|1042.27|1045.04|1042.16|0
1735617840000|2024-12-31 04:04:00|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|0
1735617850000|2024-12-31 04:04:10|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|0
1735617860000|2024-12-31 04:04:20|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|0
1735617880000|2024-12-31 04:04:40|1044.93|1042.05|1044.6|1041.72|1044.93|1042.05|1044.6|1041.72|0
1735617890000|2024-12-31 04:04:50|1044.5|1041.62|1044.28|1041.4|1044.5|1041.62|1044.28|1041.4|0
1735617900000|2024-12-31 04:05:00|1043.41|1040.53|1043.73|1040.85|1043.73|1040.85|1043.41|1040.53|0
1735617910000|2024-12-31 04:05:10|1043.85|1040.97|1044.06|1041.18|1044.06|1041.18|1043.85|1040.97|0
1735617920000|2024-12-31 04:05:20|1044.17|1041.29|1044.28|1041.4|1044.28|1041.4|1044.17|1041.29|0
1735617930000|2024-12-31 04:05:30|1044.39|1041.51|1044.6|1041.72|1044.82|1041.94|1044.39|1041.51|0
1735617940000|2024-12-31 04:05:40|1044.72|1041.84|1044.6|1041.72|1044.72|1041.84|1044.6|1041.72|0
1735617950000|2024-12-31 04:05:50|1044.72|1041.84|1044.39|1041.51|1044.72|1041.84|1044.39|1041.51|0
1735617960000|2024-12-31 04:06:00|1044.82|1041.94|1044.5|1041.62|1044.82|1041.94|1044.5|1041.62|0
1735617970000|2024-12-31 04:06:10|1044.82|1041.94|1044.93|1042.05|1045.04|1042.16|1044.82|1041.94|0
1735617980000|2024-12-31 04:06:20|1045.04|1042.16|1045.26|1042.38|1045.26|1042.38|1045.04|1042.16|0
1735617990000|2024-12-31 04:06:30|1045.37|1042.49|1045.15|1042.27|1045.47|1042.59|1045.15|1042.27|0
1735618000000|2024-12-31 04:06:40|1045.04|1042.16|1044.93|1042.05|1045.04|1042.16|1044.93|1042.05|0
1735618010000|2024-12-31 04:06:50|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618020000|2024-12-31 04:07:00|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618040000|2024-12-31 04:07:20|1044.82|1041.94|1045.15|1042.27|1045.15|1042.27|1044.82|1041.94|0
1735618060000|2024-12-31 04:07:40|1044.93|1042.05|1044.93|1042.05|1044.93|1042.05|1044.93|1042.05|0
1735618070000|2024-12-31 04:07:50|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618080000|2024-12-31 04:08:00|1044.6|1041.72|1044.28|1041.4|1044.6|1041.72|1044.28|1041.4|0
1735618090000|2024-12-31 04:08:10|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618100000|2024-12-31 04:08:20|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|0
1735618110000|2024-12-31 04:08:30|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618120000|2024-12-31 04:08:40|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|0
1735618130000|2024-12-31 04:08:50|1044.39|1041.51|1044.38|1041.5|1044.39|1041.51|1044.38|1041.5|0
1735618140000|2024-12-31 04:09:00|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|0
1735618150000|2024-12-31 04:09:10|1043.84|1040.96|1043.63|1040.75|1043.84|1040.96|1043.63|1040.75|0
1735618160000|2024-12-31 04:09:20|1043.73|1040.85|1043.95|1041.07|1043.95|1041.07|1043.73|1040.85|0
1735618170000|2024-12-31 04:09:30|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|0
1735618180000|2024-12-31 04:09:40|1044.28|1041.4|1044.5|1041.62|1044.5|1041.62|1044.28|1041.4|0
1735618220000|2024-12-31 04:10:20|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618240000|2024-12-31 04:10:40|1044.93|1042.05|1044.93|1042.05|1045.15|1042.27|1044.93|1042.05|0
1735618250000|2024-12-31 04:10:50|1044.72|1041.84|1044.93|1042.05|1044.93|1042.05|1044.72|1041.84|0
1735618260000|2024-12-31 04:11:00|1044.72|1041.84|1044.93|1042.05|1044.93|1042.05|1044.72|1041.84|0
1735618300000|2024-12-31 04:11:40|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618320000|2024-12-31 04:12:00|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|0
1735618330000|2024-12-31 04:12:10|1044.72|1041.84|1044.5|1041.62|1044.72|1041.84|1044.5|1041.62|0
1735618340000|2024-12-31 04:12:20|1044.6|1041.72|1044.28|1041.4|1044.72|1041.84|1044.28|1041.4|0
1735618350000|2024-12-31 04:12:30|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618360000|2024-12-31 04:12:40|1044.38|1041.5|1044.28|1041.4|1044.38|1041.5|1044.28|1041.4|0
1735618370000|2024-12-31 04:12:50|1044.5|1041.62|1044.28|1041.4|1044.5|1041.62|1044.28|1041.4|0
1735618380000|2024-12-31 04:13:00|1044.38|1041.5|1044.28|1041.4|1044.38|1041.5|1044.28|1041.4|0
1735618400000|2024-12-31 04:13:20|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|0
1735618420000|2024-12-31 04:13:40|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|0
1735618430000|2024-12-31 04:13:50|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|0
1735618440000|2024-12-31 04:14:00|1044.28|1041.4|1044.17|1041.29|1044.28|1041.4|1044.17|1041.29|0
1735618450000|2024-12-31 04:14:10|1044.28|1041.4|1044.17|1041.29|1044.28|1041.4|1044.17|1041.29|0
1735618470000|2024-12-31 04:14:30|1044.28|1041.4|1044.17|1041.29|1044.28|1041.4|1044.17|1041.29|0
1735618480000|2024-12-31 04:14:40|1044.28|1041.4|1044.06|1041.18|1044.28|1041.4|1044.06|1041.18|0
1735618490000|2024-12-31 04:14:50|1043.84|1040.96|1043.84|1040.96|1043.84|1040.96|1043.84|1040.96|0
1735618500000|2024-12-31 04:15:00|1043.41|1040.53|1043.63|1040.75|1043.63|1040.75|1043.41|1040.53|0
1735618510000|2024-12-31 04:15:10|1043.84|1040.96|1043.73|1040.85|1043.84|1040.96|1043.73|1040.85|0
1735618520000|2024-12-31 04:15:20|1043.63|1040.75|1043.63|1040.75|1043.63|1040.75|1043.63|1040.75|0
1735618530000|2024-12-31 04:15:30|1043.41|1040.53|1043.41|1040.53|1043.41|1040.53|1043.41|1040.53|0
1735618540000|2024-12-31 04:15:40|1043.29|1040.41|1043.41|1040.53|1043.41|1040.53|1043.19|1040.31|0
1735618550000|2024-12-31 04:15:50|1043.19|1040.31|1042.86|1039.98|1043.19|1040.31|1042.86|1039.98|0
1735618560000|2024-12-31 04:16:00|1042.75|1039.87|1042.97|1040.09|1042.97|1040.09|1042.75|1039.87|0
1735618570000|2024-12-31 04:16:10|1042.86|1039.98|1042.97|1040.09|1042.97|1040.09|1042.86|1039.98|0
1735618580000|2024-12-31 04:16:20|1043.19|1040.31|1043.19|1040.31|1043.19|1040.31|1043.19|1040.31|0
1735618590000|2024-12-31 04:16:30|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|0
1735618600000|2024-12-31 04:16:40|1043.08|1040.2|1042.97|1040.09|1043.08|1040.2|1042.97|1040.09|0
1735618620000|2024-12-31 04:17:00|1043.19|1040.31|1042.97|1040.09|1043.19|1040.31|1042.97|1040.09|0
1735618660000|2024-12-31 04:17:40|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|0
1735618670000|2024-12-31 04:17:50|1042.75|1039.87|1042.54|1039.66|1042.86|1039.98|1042.54|1039.66|0
1735618680000|2024-12-31 04:18:00|1042.1|1039.22|1041.77|1038.89|1042.1|1039.22|1041.77|1038.89|0
1735618690000|2024-12-31 04:18:10|1041.67|1038.79|1041.67|1038.79|1041.88|1039|1041.67|1038.79|0
1735618700000|2024-12-31 04:18:20|1041.12|1038.24|1041.45|1038.57|1041.45|1038.57|1041.12|1038.24|0
1735618710000|2024-12-31 04:18:30|1041.67|1038.79|1041.67|1038.79|1041.88|1039|1041.67|1038.79|0
1735618720000|2024-12-31 04:18:40|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735618730000|2024-12-31 04:18:50|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735618740000|2024-12-31 04:19:00|1041.88|1039|1041.88|1039|1041.99|1039.11|1041.88|1039|0
1735618760000|2024-12-31 04:19:20|1041.45|1038.57|1041.23|1038.35|1041.45|1038.57|1041.23|1038.35|0
1735618770000|2024-12-31 04:19:30|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735618780000|2024-12-31 04:19:40|1041.23|1038.35|1041.01|1038.13|1041.23|1038.35|1041.01|1038.13|0
1735618790000|2024-12-31 04:19:50|1041.12|1038.24|1041.23|1038.35|1041.23|1038.35|1041.12|1038.24|0
1735618800000|2024-12-31 04:20:00|1041.33|1038.45|1041.23|1038.35|1041.45|1038.57|1041.23|1038.35|0
1735618810000|2024-12-31 04:20:10|1041.45|1038.57|1041.67|1038.79|1041.67|1038.79|1041.45|1038.57|0
1735618820000|2024-12-31 04:20:20|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735618830000|2024-12-31 04:20:30|1041.55|1038.67|1041.66|1038.78|1041.66|1038.78|1041.55|1038.67|0
1735618840000|2024-12-31 04:20:40|1041.77|1038.89|1041.77|1038.89|1041.77|1038.89|1041.77|1038.89|0
1735618850000|2024-12-31 04:20:50|1041.88|1039|1041.99|1039.11|1041.99|1039.11|1041.88|1039|0
1735618860000|2024-12-31 04:21:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735618870000|2024-12-31 04:21:10|1041.99|1039.11|1042.1|1039.22|1042.1|1039.22|1041.99|1039.11|0
1735618880000|2024-12-31 04:21:20|1041.99|1039.11|1041.77|1038.89|1041.99|1039.11|1041.77|1038.89|0
1735618920000|2024-12-31 04:22:00|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.55|1038.67|0
1735618930000|2024-12-31 04:22:10|1042.1|1039.22|1041.88|1039|1042.1|1039.22|1041.88|1039|0
1735618940000|2024-12-31 04:22:20|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|0
1735618950000|2024-12-31 04:22:30|1041.66|1038.78|1042.1|1039.22|1042.1|1039.22|1041.66|1038.78|0
1735618970000|2024-12-31 04:22:50|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735618980000|2024-12-31 04:23:00|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619030000|2024-12-31 04:23:50|1042.2|1039.32|1042.32|1039.44|1042.32|1039.44|1042.2|1039.32|0
1735619040000|2024-12-31 04:24:00|1042.2|1039.32|1041.99|1039.11|1042.2|1039.32|1041.99|1039.11|0
1735619050000|2024-12-31 04:24:10|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619060000|2024-12-31 04:24:20|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.45|1038.57|0
1735619070000|2024-12-31 04:24:30|1041.55|1038.67|1041.33|1038.45|1041.66|1038.78|1041.33|1038.45|0
1735619080000|2024-12-31 04:24:40|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735619090000|2024-12-31 04:24:50|1041.55|1038.67|1041.45|1038.57|1041.55|1038.67|1041.45|1038.57|0
1735619100000|2024-12-31 04:25:00|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|0
1735619110000|2024-12-31 04:25:10|1041.12|1038.24|1041.23|1038.35|1041.23|1038.35|1041.12|1038.24|0
1735619130000|2024-12-31 04:25:30|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|0
1735619140000|2024-12-31 04:25:40|1041.23|1038.35|1041.55|1038.67|1041.55|1038.67|1041.23|1038.35|0
1735619150000|2024-12-31 04:25:50|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735619160000|2024-12-31 04:26:00|1041.45|1038.57|1041.45|1038.57|1041.55|1038.67|1041.45|1038.57|0
1735619170000|2024-12-31 04:26:10|1041.55|1038.67|1041.66|1038.78|1041.66|1038.78|1041.45|1038.57|0
1735619220000|2024-12-31 04:27:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619250000|2024-12-31 04:27:30|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619260000|2024-12-31 04:27:40|1042.32|1039.44|1042.53|1039.65|1042.53|1039.65|1042.32|1039.44|0
1735619270000|2024-12-31 04:27:50|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|1042.75|1039.87|0
1735619280000|2024-12-31 04:28:00|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735619290000|2024-12-31 04:28:10|1042.53|1039.65|1042.53|1039.65|1042.64|1039.76|1042.53|1039.65|0
1735619300000|2024-12-31 04:28:20|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|0
1735619310000|2024-12-31 04:28:30|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735619320000|2024-12-31 04:28:40|1042.53|1039.65|1042.32|1039.44|1042.53|1039.65|1042.32|1039.44|0
1735619340000|2024-12-31 04:29:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619350000|2024-12-31 04:29:10|1041.66|1038.78|1042.1|1039.22|1042.1|1039.22|1041.66|1038.78|0
1735619370000|2024-12-31 04:29:30|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619380000|2024-12-31 04:29:40|1041.98|1039.1|1041.88|1039|1041.98|1039.1|1041.88|1039|0
1735619400000|2024-12-31 04:30:00|1041.77|1038.89|1041.66|1038.78|1041.77|1038.89|1041.66|1038.78|0
1735619410000|2024-12-31 04:30:10|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619420000|2024-12-31 04:30:20|1041.98|1039.1|1042.1|1039.22|1042.1|1039.22|1041.98|1039.1|0
1735619440000|2024-12-31 04:30:40|1042.32|1039.44|1041.88|1039|1042.32|1039.44|1041.88|1039|0
1735619460000|2024-12-31 04:31:00|1041.66|1038.78|1041.77|1038.89|1041.77|1038.89|1041.66|1038.78|0
1735619480000|2024-12-31 04:31:20|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619490000|2024-12-31 04:31:30|1041.77|1038.89|1041.66|1038.78|1041.77|1038.89|1041.66|1038.78|0
1735619500000|2024-12-31 04:31:40|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|0
1735619510000|2024-12-31 04:31:50|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735619520000|2024-12-31 04:32:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619540000|2024-12-31 04:32:20|1041.98|1039.1|1041.98|1039.1|1041.98|1039.1|1041.98|1039.1|0
1735619550000|2024-12-31 04:32:30|1042.1|1039.22|1042.1|1039.22|1042.2|1039.32|1042.1|1039.22|0
1735619580000|2024-12-31 04:33:00|1042.2|1039.32|1042.53|1039.65|1042.53|1039.65|1042.2|1039.32|0
1735619600000|2024-12-31 04:33:20|1042.75|1039.87|1042.75|1039.87|1042.85|1039.97|1042.75|1039.87|0
1735619610000|2024-12-31 04:33:30|1042.97|1040.09|1042.64|1039.76|1042.97|1040.09|1042.64|1039.76|0
1735619620000|2024-12-31 04:33:40|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735619640000|2024-12-31 04:34:00|1042.64|1039.76|1042.75|1039.87|1042.75|1039.87|1042.64|1039.76|0
1735619650000|2024-12-31 04:34:10|1042.64|1039.76|1042.75|1039.87|1042.75|1039.87|1042.53|1039.65|0
1735619660000|2024-12-31 04:34:20|1042.85|1039.97|1042.85|1039.97|1042.85|1039.97|1042.85|1039.97|0
1735619670000|2024-12-31 04:34:30|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|0
1735619700000|2024-12-31 04:35:00|1042.75|1039.87|1042.53|1039.65|1042.75|1039.87|1042.53|1039.65|0
1735619710000|2024-12-31 04:35:10|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|0
1735619720000|2024-12-31 04:35:20|1042.1|1039.22|1042.31|1039.43|1042.31|1039.43|1042.1|1039.22|0
1735619730000|2024-12-31 04:35:30|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619740000|2024-12-31 04:35:40|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|0
1735619750000|2024-12-31 04:35:50|1042.1|1039.22|1042.1|1039.22|1042.31|1039.43|1042.1|1039.22|0
1735619760000|2024-12-31 04:36:00|1041.88|1039|1041.98|1039.1|1041.98|1039.1|1041.88|1039|0
1735619770000|2024-12-31 04:36:10|1041.88|1039|1041.44|1038.56|1041.88|1039|1041.44|1038.56|0
1735619780000|2024-12-31 04:36:20|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735619790000|2024-12-31 04:36:30|1040.89|1038.01|1041.23|1038.35|1041.23|1038.35|1040.89|1038.01|0
1735619800000|2024-12-31 04:36:40|1040.68|1037.8|1040.57|1037.69|1040.79|1037.91|1040.57|1037.69|0
1735619810000|2024-12-31 04:36:50|1040.89|1038.01|1041.23|1038.35|1041.23|1038.35|1040.89|1038.01|0
1735619820000|2024-12-31 04:37:00|1041.01|1038.13|1041.44|1038.56|1041.44|1038.56|1041.01|1038.13|0
1735619840000|2024-12-31 04:37:20|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|0
1735619850000|2024-12-31 04:37:30|1041.44|1038.56|1041.55|1038.67|1041.66|1038.78|1041.44|1038.56|0
1735619860000|2024-12-31 04:37:40|1041.66|1038.78|1041.23|1038.35|1041.66|1038.78|1041.23|1038.35|0
1735619870000|2024-12-31 04:37:50|1041.33|1038.45|1041.44|1038.56|1041.44|1038.56|1041.33|1038.45|0
1735619890000|2024-12-31 04:38:10|1041.33|1038.45|1041.22|1038.34|1041.33|1038.45|1041.22|1038.34|0
1735619910000|2024-12-31 04:38:30|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735619920000|2024-12-31 04:38:40|1041.11|1038.23|1041.11|1038.23|1041.11|1038.23|1041.11|1038.23|0
1735619930000|2024-12-31 04:38:50|1041.22|1038.34|1041.44|1038.56|1041.44|1038.56|1041.22|1038.34|0
1735619940000|2024-12-31 04:39:00|1041.55|1038.67|1041.44|1038.56|1041.55|1038.67|1041.44|1038.56|0
1735619950000|2024-12-31 04:39:10|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1735619960000|2024-12-31 04:39:20|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1735619970000|2024-12-31 04:39:30|1041.66|1038.78|1041.44|1038.56|1041.66|1038.78|1041.44|1038.56|0
1735619990000|2024-12-31 04:39:50|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|0
1735620000000|2024-12-31 04:40:00|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1735620010000|2024-12-31 04:40:10|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|0
1735620020000|2024-12-31 04:40:20|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|0
1735620030000|2024-12-31 04:40:30|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1735620060000|2024-12-31 04:41:00|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|0
1735620110000|2024-12-31 04:41:50|1041.01|1038.13|1041.11|1038.23|1041.11|1038.23|1041.01|1038.13|0
1735620120000|2024-12-31 04:42:00|1041.22|1038.34|1041.11|1038.23|1041.22|1038.34|1041.11|1038.23|0
1735620130000|2024-12-31 04:42:10|1041.22|1038.34|1041.44|1038.56|1041.44|1038.56|1041.22|1038.34|0
1735620140000|2024-12-31 04:42:20|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|0
1735620170000|2024-12-31 04:42:50|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1735620200000|2024-12-31 04:43:20|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735620230000|2024-12-31 04:43:50|1040.79|1037.91|1040.79|1037.91|1040.79|1037.91|1040.57|1037.69|0
1735620240000|2024-12-31 04:44:00|1040.57|1037.69|1040.46|1037.58|1040.57|1037.69|1040.35|1037.47|0
1735620250000|2024-12-31 04:44:10|1040.57|1037.69|1040.35|1037.47|1040.57|1037.69|1040.35|1037.47|0
1735620270000|2024-12-31 04:44:30|1040.14|1037.26|1040.35|1037.47|1040.35|1037.47|1040.14|1037.26|0
1735620300000|2024-12-31 04:45:00|1040.57|1037.69|1040.79|1037.91|1040.79|1037.91|1040.57|1037.69|0
1735620310000|2024-12-31 04:45:10|1040.89|1038.01|1040.89|1038.01|1040.89|1038.01|1040.79|1037.91|0
1735620320000|2024-12-31 04:45:20|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735620330000|2024-12-31 04:45:30|1040.89|1038.01|1040.79|1037.91|1040.89|1038.01|1040.79|1037.91|0
1735620340000|2024-12-31 04:45:40|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735620350000|2024-12-31 04:45:50|1041.22|1038.34|1041.44|1038.56|1041.44|1038.56|1041.22|1038.34|0
1735620360000|2024-12-31 04:46:00|1041.54|1038.66|1041.44|1038.56|1041.54|1038.66|1041.33|1038.45|0
1735620370000|2024-12-31 04:46:10|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1735620380000|2024-12-31 04:46:20|1041.98|1039.1|1042.09|1039.21|1042.09|1039.21|1041.98|1039.1|0
1735620420000|2024-12-31 04:47:00|1042.2|1039.32|1042.31|1039.43|1042.31|1039.43|1042.09|1039.21|0
1735620430000|2024-12-31 04:47:10|1042.09|1039.21|1042.09|1039.21|1042.31|1039.43|1042.09|1039.21|0
1735620450000|2024-12-31 04:47:30|1041.88|1039|1042.09|1039.21|1042.2|1039.32|1041.88|1039|0
1735620460000|2024-12-31 04:47:40|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735620480000|2024-12-31 04:48:00|1042.09|1039.21|1041.88|1039|1042.09|1039.21|1041.88|1039|0
1735620510000|2024-12-31 04:48:30|1042.09|1039.21|1042.09|1039.21|1042.09|1039.21|1042.09|1039.21|0
1735620540000|2024-12-31 04:49:00|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|0
1735620550000|2024-12-31 04:49:10|1042.41|1039.53|1042.41|1039.53|1042.41|1039.53|1042.41|1039.53|0
1735620560000|2024-12-31 04:49:20|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|0
1735620580000|2024-12-31 04:49:40|1042.31|1039.43|1042.53|1039.65|1042.53|1039.65|1042.31|1039.43|0
1735620590000|2024-12-31 04:49:50|1042.63|1039.75|1042.63|1039.75|1042.63|1039.75|1042.63|1039.75|0
1735620600000|2024-12-31 04:50:00|1042.53|1039.65|1042.63|1039.75|1042.63|1039.75|1042.53|1039.65|0
1735620610000|2024-12-31 04:50:10|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735620640000|2024-12-31 04:50:40|1042.85|1039.97|1043.18|1040.3|1043.18|1040.3|1042.85|1039.97|0
1735620650000|2024-12-31 04:50:50|1043.07|1040.19|1043.18|1040.3|1043.18|1040.3|1043.07|1040.19|0
1735620660000|2024-12-31 04:51:00|1043.28|1040.4|1043.18|1040.3|1043.28|1040.4|1043.18|1040.3|0
1735620670000|2024-12-31 04:51:10|1043.07|1040.19|1043.4|1040.52|1043.4|1040.52|1043.07|1040.19|0
1735620690000|2024-12-31 04:51:30|1043.18|1040.3|1042.96|1040.08|1043.18|1040.3|1042.96|1040.08|0
1735620700000|2024-12-31 04:51:40|1042.85|1039.97|1042.63|1039.75|1042.85|1039.97|1042.63|1039.75|0
1735620710000|2024-12-31 04:51:50|1042.74|1039.86|1042.74|1039.86|1042.74|1039.86|1042.74|1039.86|0
1735620770000|2024-12-31 04:52:50|1042.96|1040.08|1043.28|1040.4|1043.28|1040.4|1042.96|1040.08|0
1735620780000|2024-12-31 04:53:00|1043.4|1040.52|1043.4|1040.52|1043.4|1040.52|1043.28|1040.4|0
1735620790000|2024-12-31 04:53:10|1043.5|1040.62|1043.5|1040.62|1043.62|1040.74|1043.5|1040.62|0
1735620800000|2024-12-31 04:53:20|1043.62|1040.74|1043.62|1040.74|1043.62|1040.74|1043.62|1040.74|0
1735620820000|2024-12-31 04:53:40|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1735620830000|2024-12-31 04:53:50|1043.94|1041.06|1043.62|1040.74|1044.05|1041.17|1043.62|1040.74|0
1735620840000|2024-12-31 04:54:00|1043.72|1040.84|1044.27|1041.39|1044.27|1041.39|1043.72|1040.84|0
1735620880000|2024-12-31 04:54:40|1044.49|1041.61|1044.49|1041.61|1044.49|1041.61|1044.49|1041.61|0
1735620900000|2024-12-31 04:55:00|1044.37|1041.49|1044.49|1041.61|1044.49|1041.61|1044.37|1041.49|0
1735620940000|2024-12-31 04:55:40|1044.27|1041.39|1044.27|1041.39|1044.27|1041.39|1044.27|1041.39|0
1735620950000|2024-12-31 04:55:50|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1735620960000|2024-12-31 04:56:00|1044.27|1041.39|1044.37|1041.49|1044.37|1041.49|1044.27|1041.39|0
1735620970000|2024-12-31 04:56:10|1044.7|1041.82|1045.14|1042.26|1045.14|1042.26|1044.7|1041.82|0
1735620980000|2024-12-31 04:56:20|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|0
1735620990000|2024-12-31 04:56:30|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621000000|2024-12-31 04:56:40|1045.36|1042.48|1045.57|1042.69|1045.57|1042.69|1045.36|1042.48|0
1735621010000|2024-12-31 04:56:50|1045.68|1042.8|1045.79|1042.91|1045.79|1042.91|1045.57|1042.69|0
1735621020000|2024-12-31 04:57:00|1046.01|1043.13|1045.57|1042.69|1046.01|1043.13|1045.57|1042.69|0
1735621030000|2024-12-31 04:57:10|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621040000|2024-12-31 04:57:20|1045.68|1042.8|1045.46|1042.58|1045.68|1042.8|1045.46|1042.58|0
1735621050000|2024-12-31 04:57:30|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|0
1735621060000|2024-12-31 04:57:40|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|0
1735621080000|2024-12-31 04:58:00|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621090000|2024-12-31 04:58:10|1045.24|1042.36|1045.46|1042.58|1045.46|1042.58|1045.24|1042.36|0
1735621100000|2024-12-31 04:58:20|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|0
1735621120000|2024-12-31 04:58:40|1045.24|1042.36|1045.14|1042.26|1045.24|1042.36|1045.14|1042.26|0
1735621140000|2024-12-31 04:59:00|1044.92|1042.04|1044.81|1041.93|1044.92|1042.04|1044.81|1041.93|0
1735621160000|2024-12-31 04:59:20|1044.92|1042.04|1045.02|1042.14|1045.02|1042.14|1044.92|1042.04|0
1735621170000|2024-12-31 04:59:30|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|0
1735621190000|2024-12-31 04:59:50|1045.02|1042.14|1045.24|1042.36|1045.24|1042.36|1045.02|1042.14|0
1735621200000|2024-12-31 05:00:00|1045.14|1042.26|1045.57|1042.69|1045.57|1042.69|1045.14|1042.26|0
1735621210000|2024-12-31 05:00:10|1045.79|1042.91|1045.68|1042.8|1045.79|1042.91|1045.68|1042.8|0
1735621220000|2024-12-31 05:00:20|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621230000|2024-12-31 05:00:30|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621240000|2024-12-31 05:00:40|1045.36|1042.48|1045.79|1042.91|1045.79|1042.91|1045.36|1042.48|0
1735621250000|2024-12-31 05:00:50|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621270000|2024-12-31 05:01:10|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|0
1735621280000|2024-12-31 05:01:20|1045.02|1042.14|1044.92|1042.04|1045.02|1042.14|1044.92|1042.04|0
1735621290000|2024-12-31 05:01:30|1045.14|1042.26|1045.14|1042.26|1045.24|1042.36|1045.14|1042.26|0
1735621320000|2024-12-31 05:02:00|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|1044.92|1042.04|0
1735621330000|2024-12-31 05:02:10|1044.92|1042.04|1044.7|1041.82|1044.92|1042.04|1044.7|1041.82|0
1735621350000|2024-12-31 05:02:30|1044.48|1041.6|1044.48|1041.6|1044.48|1041.6|1044.37|1041.49|0
1735621360000|2024-12-31 05:02:40|1044.37|1041.49|1044.7|1041.82|1044.7|1041.82|1044.37|1041.49|0
1735621370000|2024-12-31 05:02:50|1044.81|1041.93|1045.35|1042.47|1045.35|1042.47|1044.81|1041.93|0
1735621380000|2024-12-31 05:03:00|1045.14|1042.26|1045.35|1042.47|1045.35|1042.47|1045.14|1042.26|0
1735621400000|2024-12-31 05:03:20|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621410000|2024-12-31 05:03:30|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621420000|2024-12-31 05:03:40|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621450000|2024-12-31 05:04:10|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621460000|2024-12-31 05:04:20|1045.46|1042.58|1045.35|1042.47|1045.46|1042.58|1045.35|1042.47|0
1735621500000|2024-12-31 05:05:00|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|0
1735621510000|2024-12-31 05:05:10|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621520000|2024-12-31 05:05:20|1045.24|1042.36|1045.46|1042.58|1045.46|1042.58|1045.24|1042.36|0
1735621530000|2024-12-31 05:05:30|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621540000|2024-12-31 05:05:40|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621550000|2024-12-31 05:05:50|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621580000|2024-12-31 05:06:20|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621590000|2024-12-31 05:06:30|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621620000|2024-12-31 05:07:00|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621640000|2024-12-31 05:07:20|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621660000|2024-12-31 05:07:40|1045.68|1042.8|1045.68|1042.8|1045.68|1042.8|1045.68|1042.8|0
1735621670000|2024-12-31 05:07:50|1045.57|1042.69|1045.79|1042.91|1045.79|1042.91|1045.57|1042.69|0
1735621680000|2024-12-31 05:08:00|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|0
1735621690000|2024-12-31 05:08:10|1045.68|1042.8|1045.79|1042.91|1045.79|1042.91|1045.68|1042.8|0
1735621700000|2024-12-31 05:08:20|1045.68|1042.8|1045.68|1042.8|1045.79|1042.91|1045.68|1042.8|0
1735621720000|2024-12-31 05:08:40|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621740000|2024-12-31 05:09:00|1046.01|1043.13|1045.89|1043.01|1046.01|1043.13|1045.89|1043.01|0
1735621760000|2024-12-31 05:09:20|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|0
1735621770000|2024-12-31 05:09:30|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|0
1735621790000|2024-12-31 05:09:50|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|0
1735621800000|2024-12-31 05:10:00|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621840000|2024-12-31 05:10:40|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621850000|2024-12-31 05:10:50|1045.35|1042.47|1045.57|1042.69|1045.57|1042.69|1045.35|1042.47|0
1735621860000|2024-12-31 05:11:00|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|0
1735621870000|2024-12-31 05:11:10|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621880000|2024-12-31 05:11:20|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621890000|2024-12-31 05:11:30|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|0
1735621900000|2024-12-31 05:11:40|1045.57|1042.69|1045.24|1042.36|1045.57|1042.69|1045.24|1042.36|0
1735621910000|2024-12-31 05:11:50|1045.13|1042.25|1045.35|1042.47|1045.35|1042.47|1045.02|1042.14|0
1735621920000|2024-12-31 05:12:00|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735621930000|2024-12-31 05:12:10|1045.02|1042.14|1045.02|1042.14|1045.13|1042.25|1045.02|1042.14|0
1735621940000|2024-12-31 05:12:20|1044.92|1042.04|1045.24|1042.36|1045.24|1042.36|1044.92|1042.04|0
1735621950000|2024-12-31 05:12:30|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735621960000|2024-12-31 05:12:40|1044.92|1042.04|1044.48|1041.6|1044.92|1042.04|1044.48|1041.6|0
1735621980000|2024-12-31 05:13:00|1044.37|1041.49|1044.59|1041.71|1044.59|1041.71|1044.37|1041.49|0
1735621990000|2024-12-31 05:13:10|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622010000|2024-12-31 05:13:30|1044.92|1042.04|1044.92|1042.04|1045.13|1042.25|1044.92|1042.04|0
1735622030000|2024-12-31 05:13:50|1045.13|1042.25|1045.02|1042.14|1045.13|1042.25|1045.02|1042.14|0
1735622040000|2024-12-31 05:14:00|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735622050000|2024-12-31 05:14:10|1045.24|1042.36|1045.13|1042.25|1045.24|1042.36|1045.02|1042.14|0
1735622070000|2024-12-31 05:14:30|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|0
1735622080000|2024-12-31 05:14:40|1044.8|1041.92|1044.92|1042.04|1044.92|1042.04|1044.8|1041.92|0
1735622090000|2024-12-31 05:14:50|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|0
1735622100000|2024-12-31 05:15:00|1044.92|1042.04|1045.13|1042.25|1045.13|1042.25|1044.92|1042.04|0
1735622110000|2024-12-31 05:15:10|1044.92|1042.04|1045.02|1042.14|1045.02|1042.14|1044.92|1042.04|0
1735622120000|2024-12-31 05:15:20|1044.8|1041.92|1044.92|1042.04|1044.92|1042.04|1044.8|1041.92|0
1735622130000|2024-12-31 05:15:30|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622190000|2024-12-31 05:16:30|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|0
1735622210000|2024-12-31 05:16:50|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622230000|2024-12-31 05:17:10|1044.92|1042.04|1044.92|1042.04|1045.13|1042.25|1044.92|1042.04|0
1735622240000|2024-12-31 05:17:20|1044.7|1041.82|1044.58|1041.7|1044.7|1041.82|1044.58|1041.7|0
1735622250000|2024-12-31 05:17:30|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622280000|2024-12-31 05:18:00|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|0
1735622310000|2024-12-31 05:18:30|1044.7|1041.82|1044.8|1041.92|1044.8|1041.92|1044.7|1041.82|0
1735622320000|2024-12-31 05:18:40|1044.92|1042.04|1044.92|1042.04|1045.13|1042.25|1044.92|1042.04|0
1735622330000|2024-12-31 05:18:50|1044.91|1042.03|1044.91|1042.03|1044.91|1042.03|1044.91|1042.03|0
1735622340000|2024-12-31 05:19:00|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|0
1735622350000|2024-12-31 05:19:10|1045.13|1042.25|1044.7|1041.82|1045.13|1042.25|1044.7|1041.82|0
1735622370000|2024-12-31 05:19:30|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|1044.48|1041.6|0
1735622380000|2024-12-31 05:19:40|1044.48|1041.6|1044.58|1041.7|1044.58|1041.7|1044.48|1041.6|0
1735622390000|2024-12-31 05:19:50|1044.48|1041.6|1044.26|1041.38|1044.48|1041.6|1044.26|1041.38|0
1735622400000|2024-12-31 05:20:00|1044.37|1041.49|1044.48|1041.6|1044.48|1041.6|1044.37|1041.49|0
1735622410000|2024-12-31 05:20:10|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|0
1735622420000|2024-12-31 05:20:20|1044.48|1041.6|1044.48|1041.6|1044.48|1041.6|1044.48|1041.6|0
1735622430000|2024-12-31 05:20:30|1044.37|1041.49|1044.26|1041.38|1044.37|1041.49|1044.26|1041.38|0
1735622440000|2024-12-31 05:20:40|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|0
1735622470000|2024-12-31 05:21:10|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|0
1735622480000|2024-12-31 05:21:20|1044.7|1041.82|1044.8|1041.92|1044.8|1041.92|1044.7|1041.82|0
1735622490000|2024-12-31 05:21:30|1044.7|1041.82|1044.8|1041.92|1044.8|1041.92|1044.7|1041.82|0
1735622500000|2024-12-31 05:21:40|1044.91|1042.03|1045.24|1042.36|1045.24|1042.36|1044.91|1042.03|0
1735622510000|2024-12-31 05:21:50|1045.35|1042.47|1045.45|1042.57|1045.45|1042.57|1045.35|1042.47|0
1735622520000|2024-12-31 05:22:00|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|0
1735622530000|2024-12-31 05:22:10|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735622540000|2024-12-31 05:22:20|1045.24|1042.36|1045.13|1042.25|1045.24|1042.36|1045.13|1042.25|0
1735622570000|2024-12-31 05:22:50|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|0
1735622580000|2024-12-31 05:23:00|1045.35|1042.47|1045.79|1042.91|1045.79|1042.91|1045.35|1042.47|0
1735622590000|2024-12-31 05:23:10|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735622600000|2024-12-31 05:23:20|1046|1043.12|1046|1043.12|1046|1043.12|1046|1043.12|0
1735622610000|2024-12-31 05:23:30|1046.11|1043.23|1046|1043.12|1046.11|1043.23|1046|1043.12|0
1735622620000|2024-12-31 05:23:40|1046.22|1043.34|1046.33|1043.45|1046.33|1043.45|1046.22|1043.34|0
1735622630000|2024-12-31 05:23:50|1046.44|1043.56|1046.22|1043.34|1046.44|1043.56|1046.22|1043.34|0
1735622640000|2024-12-31 05:24:00|1046|1043.12|1046|1043.12|1046.11|1043.23|1045.89|1043.01|0
1735622650000|2024-12-31 05:24:10|1045.89|1043.01|1046.11|1043.23|1046.11|1043.23|1045.89|1043.01|0
1735622660000|2024-12-31 05:24:20|1046|1043.12|1045.89|1043.01|1046|1043.12|1045.89|1043.01|0
1735622670000|2024-12-31 05:24:30|1046|1043.12|1046|1043.12|1046|1043.12|1046|1043.12|0
1735622690000|2024-12-31 05:24:50|1046.11|1043.23|1046.44|1043.56|1046.44|1043.56|1046.11|1043.23|0
1735622700000|2024-12-31 05:25:00|1046.33|1043.45|1046.44|1043.56|1046.44|1043.56|1046.22|1043.34|0
1735622710000|2024-12-31 05:25:10|1046.22|1043.34|1046.22|1043.34|1046.22|1043.34|1046.22|1043.34|0
1735622730000|2024-12-31 05:25:30|1046.11|1043.23|1046|1043.12|1046.11|1043.23|1046|1043.12|0
1735622740000|2024-12-31 05:25:40|1046.11|1043.23|1046.11|1043.23|1046.11|1043.23|1046.11|1043.23|0
1735622750000|2024-12-31 05:25:50|1046|1043.12|1045.78|1042.9|1046|1043.12|1045.78|1042.9|0
1735622780000|2024-12-31 05:26:20|1046|1043.12|1046|1043.12|1046|1043.12|1046|1043.12|0
1735622790000|2024-12-31 05:26:30|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|0
1735622800000|2024-12-31 05:26:40|1046|1043.12|1045.89|1043.01|1046|1043.12|1045.89|1043.01|0
1735622820000|2024-12-31 05:27:00|1046.11|1043.23|1046|1043.12|1046.22|1043.34|1046|1043.12|0
1735622860000|2024-12-31 05:27:40|1045.78|1042.9|1045.78|1042.9|1045.78|1042.9|1045.78|1042.9|0
1735622870000|2024-12-31 05:27:50|1045.89|1043.01|1046|1043.12|1046|1043.12|1045.89|1043.01|0
1735622930000|2024-12-31 05:28:50|1045.89|1043.01|1045.78|1042.9|1045.89|1043.01|1045.78|1042.9|0
1735622940000|2024-12-31 05:29:00|1045.89|1043.01|1045.57|1042.69|1045.89|1043.01|1045.57|1042.69|0
1735622960000|2024-12-31 05:29:20|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|1045.35|1042.47|0
1735622970000|2024-12-31 05:29:30|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.23|1042.35|0
1735622980000|2024-12-31 05:29:40|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|0
1735622990000|2024-12-31 05:29:50|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735623000000|2024-12-31 05:30:00|1045.02|1042.14|1045.13|1042.25|1045.13|1042.25|1045.02|1042.14|0
1735623010000|2024-12-31 05:30:10|1045.02|1042.14|1045.13|1042.25|1045.13|1042.25|1045.02|1042.14|0
1735623020000|2024-12-31 05:30:20|1045.23|1042.35|1045.35|1042.47|1045.35|1042.47|1045.23|1042.35|0
1735623040000|2024-12-31 05:30:40|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735623050000|2024-12-31 05:30:50|1045.02|1042.14|1045.02|1042.14|1045.13|1042.25|1044.91|1042.03|0
1735623060000|2024-12-31 05:31:00|1044.91|1042.03|1044.69|1041.81|1044.91|1042.03|1044.69|1041.81|0
1735623080000|2024-12-31 05:31:20|1044.48|1041.6|1043.49|1040.61|1044.48|1041.6|1043.17|1040.29|0
1735623090000|2024-12-31 05:31:30|1043.6|1040.72|1044.04|1041.16|1044.04|1041.16|1043.6|1040.72|0
1735623100000|2024-12-31 05:31:40|1043.82|1040.94|1043.71|1040.83|1043.82|1040.94|1043.71|1040.83|0
1735623110000|2024-12-31 05:31:50|1043.6|1040.72|1043.82|1040.94|1043.93|1041.05|1043.6|1040.72|0
1735623120000|2024-12-31 05:32:00|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623140000|2024-12-31 05:32:20|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|0
1735623170000|2024-12-31 05:32:50|1044.04|1041.16|1043.82|1040.94|1044.04|1041.16|1043.82|1040.94|0
1735623180000|2024-12-31 05:33:00|1043.6|1040.72|1043.82|1040.94|1043.82|1040.94|1043.6|1040.72|0
1735623190000|2024-12-31 05:33:10|1044.04|1041.16|1043.93|1041.05|1044.04|1041.16|1043.93|1041.05|0
1735623200000|2024-12-31 05:33:20|1044.04|1041.16|1043.93|1041.05|1044.04|1041.16|1043.93|1041.05|0
1735623210000|2024-12-31 05:33:30|1043.82|1040.94|1043.6|1040.72|1043.82|1040.94|1043.6|1040.72|0
1735623220000|2024-12-31 05:33:40|1043.39|1040.51|1043.06|1040.18|1043.39|1040.51|1043.06|1040.18|0
1735623230000|2024-12-31 05:33:50|1043.27|1040.39|1043.39|1040.51|1043.39|1040.51|1043.27|1040.39|0
1735623240000|2024-12-31 05:34:00|1043.6|1040.72|1043.71|1040.83|1043.71|1040.83|1043.6|1040.72|0
1735623260000|2024-12-31 05:34:20|1043.6|1040.72|1043.71|1040.83|1043.82|1040.94|1043.6|1040.72|0
1735623270000|2024-12-31 05:34:30|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623290000|2024-12-31 05:34:50|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|0
1735623300000|2024-12-31 05:35:00|1044.04|1041.16|1044.04|1041.16|1044.04|1041.16|1044.04|1041.16|0
1735623310000|2024-12-31 05:35:10|1044.26|1041.38|1044.14|1041.26|1044.26|1041.38|1044.14|1041.26|0
1735623320000|2024-12-31 05:35:20|1044.04|1041.16|1044.36|1041.48|1044.47|1041.59|1044.04|1041.16|0
1735623330000|2024-12-31 05:35:30|1044.26|1041.38|1043.6|1040.72|1044.26|1041.38|1043.6|1040.72|0
1735623340000|2024-12-31 05:35:40|1043.39|1040.51|1043.49|1040.61|1043.49|1040.61|1043.39|1040.51|0
1735623360000|2024-12-31 05:36:00|1043.6|1040.72|1043.49|1040.61|1043.6|1040.72|1043.49|1040.61|0
1735623370000|2024-12-31 05:36:10|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623380000|2024-12-31 05:36:20|1043.49|1040.61|1043.49|1040.61|1043.49|1040.61|1043.49|1040.61|0
1735623390000|2024-12-31 05:36:30|1043.6|1040.72|1043.17|1040.29|1043.6|1040.72|1043.17|1040.29|0
1735623400000|2024-12-31 05:36:40|1043.39|1040.51|1043.6|1040.72|1043.6|1040.72|1043.39|1040.51|0
1735623410000|2024-12-31 05:36:50|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|0
1735623420000|2024-12-31 05:37:00|1043.71|1040.83|1043.39|1040.51|1043.71|1040.83|1043.39|1040.51|0
1735623450000|2024-12-31 05:37:30|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|0
1735623480000|2024-12-31 05:38:00|1043.27|1040.39|1043.17|1040.29|1043.39|1040.51|1043.17|1040.29|0
1735623500000|2024-12-31 05:38:20|1043.27|1040.39|1043.17|1040.29|1043.27|1040.39|1043.17|1040.29|0
1735623510000|2024-12-31 05:38:30|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|0
1735623520000|2024-12-31 05:38:40|1042.84|1039.96|1042.73|1039.85|1042.84|1039.96|1042.73|1039.85|0
1735623530000|2024-12-31 05:38:50|1042.84|1039.96|1043.17|1040.29|1043.17|1040.29|1042.84|1039.96|0
1735623540000|2024-12-31 05:39:00|1042.95|1040.07|1043.05|1040.17|1043.05|1040.17|1042.84|1039.96|0
1735623550000|2024-12-31 05:39:10|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|0
1735623570000|2024-12-31 05:39:30|1043.39|1040.51|1043.38|1040.5|1043.39|1040.51|1043.38|1040.5|0
1735623600000|2024-12-31 05:40:00|1043.17|1040.29|1043.27|1040.39|1043.38|1040.5|1043.17|1040.29|0
1735623620000|2024-12-31 05:40:20|1043.38|1040.5|1043.38|1040.5|1043.38|1040.5|1043.38|1040.5|0
1735623630000|2024-12-31 05:40:30|1043.49|1040.61|1043.6|1040.72|1043.6|1040.72|1043.49|1040.61|0
1735623640000|2024-12-31 05:40:40|1044.04|1041.16|1044.47|1041.59|1044.47|1041.59|1044.04|1041.16|0
1735623650000|2024-12-31 05:40:50|1044.36|1041.48|1044.26|1041.38|1044.36|1041.48|1044.26|1041.38|0
1735623660000|2024-12-31 05:41:00|1044.36|1041.48|1044.47|1041.59|1044.47|1041.59|1044.36|1041.48|0
1735623670000|2024-12-31 05:41:10|1044.69|1041.81|1044.69|1041.81|1044.91|1042.03|1044.69|1041.81|0
1735623700000|2024-12-31 05:41:40|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|0
1735623730000|2024-12-31 05:42:10|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|0
1735623740000|2024-12-31 05:42:20|1043.82|1040.94|1043.6|1040.72|1043.82|1040.94|1043.49|1040.61|0
1735623750000|2024-12-31 05:42:30|1043.71|1040.83|1043.38|1040.5|1043.71|1040.83|1043.38|1040.5|0
1735623760000|2024-12-31 05:42:40|1043.49|1040.61|1043.38|1040.5|1043.49|1040.61|1043.27|1040.39|0
1735623770000|2024-12-31 05:42:50|1043.49|1040.61|1043.49|1040.61|1043.49|1040.61|1043.38|1040.5|0
1735623780000|2024-12-31 05:43:00|1043.6|1040.72|1042.73|1039.85|1043.6|1040.72|1042.73|1039.85|0
1735623790000|2024-12-31 05:43:10|1042.95|1040.07|1042.95|1040.07|1042.95|1040.07|1042.84|1039.96|0
1735623800000|2024-12-31 05:43:20|1042.73|1039.85|1042.73|1039.85|1042.73|1039.85|1042.73|1039.85|0
1735623810000|2024-12-31 05:43:30|1042.84|1039.96|1042.73|1039.85|1042.84|1039.96|1042.73|1039.85|0
1735623820000|2024-12-31 05:43:40|1042.95|1040.07|1042.95|1040.07|1042.95|1040.07|1042.95|1040.07|0
1735623830000|2024-12-31 05:43:50|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.05|1040.17|0
1735623840000|2024-12-31 05:44:00|1043.27|1040.39|1043.27|1040.39|1043.38|1040.5|1043.17|1040.29|0
1735623850000|2024-12-31 05:44:10|1043.38|1040.5|1043.17|1040.29|1043.38|1040.5|1043.17|1040.29|0
1735623860000|2024-12-31 05:44:20|1043.05|1040.17|1043.17|1040.29|1043.17|1040.29|1043.05|1040.17|0
1735623870000|2024-12-31 05:44:30|1042.95|1040.07|1043.05|1040.17|1043.05|1040.17|1042.95|1040.07|0
1735623880000|2024-12-31 05:44:40|1042.95|1040.07|1042.83|1039.95|1042.95|1040.07|1042.83|1039.95|0
1735623900000|2024-12-31 05:45:00|1042.95|1040.07|1043.05|1040.17|1043.05|1040.17|1042.73|1039.85|0
1735623910000|2024-12-31 05:45:10|1042.95|1040.07|1043.38|1040.5|1043.49|1040.61|1042.95|1040.07|0
1735623920000|2024-12-31 05:45:20|1043.27|1040.39|1043.17|1040.29|1043.27|1040.39|1043.17|1040.29|0
1735623930000|2024-12-31 05:45:30|1043.05|1040.17|1043.05|1040.17|1043.05|1040.17|1043.05|1040.17|0
1735623940000|2024-12-31 05:45:40|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|0
1735623950000|2024-12-31 05:45:50|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|0
1735623960000|2024-12-31 05:46:00|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623970000|2024-12-31 05:46:10|1043.49|1040.61|1044.04|1041.16|1044.04|1041.16|1043.49|1040.61|0
1735623980000|2024-12-31 05:46:20|1043.92|1041.04|1043.82|1040.94|1043.92|1041.04|1043.82|1040.94|0
1735624010000|2024-12-31 05:46:50|1043.6|1040.72|1043.49|1040.61|1043.6|1040.72|1043.49|1040.61|0
1735624020000|2024-12-31 05:47:00|1043.6|1040.72|1043.38|1040.5|1043.6|1040.72|1043.38|1040.5|0
1735624050000|2024-12-31 05:47:30|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735624060000|2024-12-31 05:47:40|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.71|1040.83|0
1735624080000|2024-12-31 05:48:00|1043.6|1040.72|1044.04|1041.16|1044.04|1041.16|1043.6|1040.72|0
1735624090000|2024-12-31 05:48:10|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|0
1735624100000|2024-12-31 05:48:20|1043.82|1040.94|1043.38|1040.5|1043.82|1040.94|1043.38|1040.5|0
1735624110000|2024-12-31 05:48:30|1043.49|1040.61|1043.38|1040.5|1043.49|1040.61|1043.27|1040.39|0
1735624150000|2024-12-31 05:49:10|1043.7|1040.82|1043.7|1040.82|1043.7|1040.82|1043.7|1040.82|0
1735624170000|2024-12-31 05:49:30|1043.82|1040.94|1044.04|1041.16|1044.04|1041.16|1043.82|1040.94|0
1735624190000|2024-12-31 05:49:50|1044.14|1041.26|1044.47|1041.59|1044.47|1041.59|1044.14|1041.26|0
1735624210000|2024-12-31 05:50:10|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|0
1735624240000|2024-12-31 05:50:40|1044.36|1041.48|1044.69|1041.81|1044.69|1041.81|1044.36|1041.48|0
1735624250000|2024-12-31 05:50:50|1044.79|1041.91|1045.01|1042.13|1045.01|1042.13|1044.69|1041.81|0
1735624260000|2024-12-31 05:51:00|1045.12|1042.24|1045.01|1042.13|1045.12|1042.24|1044.91|1042.03|0
1735624280000|2024-12-31 05:51:20|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624290000|2024-12-31 05:51:30|1045.01|1042.13|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624300000|2024-12-31 05:51:40|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624310000|2024-12-31 05:51:50|1045.12|1042.24|1045.01|1042.13|1045.12|1042.24|1045.01|1042.13|0
1735624320000|2024-12-31 05:52:00|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624330000|2024-12-31 05:52:10|1045.34|1042.46|1045.66|1042.78|1045.78|1042.9|1045.34|1042.46|0
1735624340000|2024-12-31 05:52:20|1045.23|1042.35|1045.34|1042.46|1045.34|1042.46|1045.23|1042.35|0
1735624360000|2024-12-31 05:52:40|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624370000|2024-12-31 05:52:50|1045.66|1042.78|1045.66|1042.78|1045.78|1042.9|1045.66|1042.78|0
1735624380000|2024-12-31 05:53:00|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624390000|2024-12-31 05:53:10|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|0
1735624410000|2024-12-31 05:53:30|1045.34|1042.46|1045.01|1042.13|1045.34|1042.46|1045.01|1042.13|0
1735624420000|2024-12-31 05:53:40|1044.91|1042.03|1045.12|1042.24|1045.12|1042.24|1044.91|1042.03|0
1735624440000|2024-12-31 05:54:00|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624450000|2024-12-31 05:54:10|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624460000|2024-12-31 05:54:20|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|0
1735624470000|2024-12-31 05:54:30|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|0
1735624490000|2024-12-31 05:54:50|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624500000|2024-12-31 05:55:00|1045.45|1042.57|1045.34|1042.46|1045.56|1042.68|1045.34|1042.46|0
1735624520000|2024-12-31 05:55:20|1045.45|1042.57|1045.34|1042.46|1045.45|1042.57|1045.34|1042.46|0
1735624530000|2024-12-31 05:55:30|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|0
1735624540000|2024-12-31 05:55:40|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|0
1735624560000|2024-12-31 05:56:00|1044.9|1042.02|1045.12|1042.24|1045.12|1042.24|1044.9|1042.02|0
1735624570000|2024-12-31 05:56:10|1045.01|1042.13|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624580000|2024-12-31 05:56:20|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624590000|2024-12-31 05:56:30|1045.12|1042.24|1045.01|1042.13|1045.12|1042.24|1045.01|1042.13|0
1735624600000|2024-12-31 05:56:40|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|0
1735624640000|2024-12-31 05:57:20|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624650000|2024-12-31 05:57:30|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|0
1735624660000|2024-12-31 05:57:40|1044.69|1041.81|1044.69|1041.81|1044.69|1041.81|1044.69|1041.81|0
1735624670000|2024-12-31 05:57:50|1044.79|1041.91|1044.9|1042.02|1044.9|1042.02|1044.79|1041.91|0
1735624690000|2024-12-31 05:58:10|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624700000|2024-12-31 05:58:20|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624730000|2024-12-31 05:58:50|1045.01|1042.13|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624740000|2024-12-31 05:59:00|1045.56|1042.68|1045.78|1042.9|1045.78|1042.9|1045.44|1042.56|0
1735624760000|2024-12-31 05:59:20|1046.21|1043.33|1046.21|1043.33|1046.21|1043.33|1046.21|1043.33|0
1735624770000|2024-12-31 05:59:30|1045.99|1043.11|1045.99|1043.11|1045.99|1043.11|1045.99|1043.11|0
1735624790000|2024-12-31 05:59:50|1045.88|1043|1045.99|1043.11|1045.99|1043.11|1045.88|1043|0
1735624800000|2024-12-31 06:00:00|1045.78|1042.9|1045.56|1042.68|1045.78|1042.9|1045.56|1042.68|0
1735624810000|2024-12-31 06:00:10|1045.44|1042.56|1045.34|1042.46|1045.44|1042.56|1045.34|1042.46|0
1735624820000|2024-12-31 06:00:20|1045.44|1042.56|1045.44|1042.56|1045.44|1042.56|1045.44|1042.56|0
1735624830000|2024-12-31 06:00:30|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624850000|2024-12-31 06:00:50|1045.44|1042.56|1044.9|1042.02|1045.44|1042.56|1044.9|1042.02|0
1735624860000|2024-12-31 06:01:00|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624870000|2024-12-31 06:01:10|1045.34|1042.46|1045.23|1042.35|1045.34|1042.46|1045.23|1042.35|0
1735624890000|2024-12-31 06:01:30|1044.79|1041.91|1044.9|1042.02|1044.9|1042.02|1044.79|1041.91|0
1735624900000|2024-12-31 06:01:40|1045.12|1042.24|1044.9|1042.02|1045.12|1042.24|1044.9|1042.02|0
1735624920000|2024-12-31 06:02:00|1044.79|1041.91|1044.79|1041.91|1044.79|1041.91|1044.79|1041.91|0
1735624930000|2024-12-31 06:02:10|1044.9|1042.02|1044.69|1041.81|1044.9|1042.02|1044.69|1041.81|0
1735624940000|2024-12-31 06:02:20|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|0
1735624950000|2024-12-31 06:02:30|1044.57|1041.69|1044.69|1041.81|1044.69|1041.81|1044.57|1041.69|0
1735624960000|2024-12-31 06:02:40|1044.57|1041.69|1044.69|1041.81|1044.69|1041.81|1044.47|1041.59|0
1735624970000|2024-12-31 06:02:50|1044.9|1042.02|1044.79|1041.91|1044.9|1042.02|1044.79|1041.91|0
1735624990000|2024-12-31 06:03:10|1044.69|1041.81|1044.69|1041.81|1044.69|1041.81|1044.57|1041.69|0
1735625000000|2024-12-31 06:03:20|1044.57|1041.69|1044.47|1041.59|1044.57|1041.69|1044.47|1041.59|0
1735625020000|2024-12-31 06:03:40|1044.57|1041.69|1044.47|1041.59|1044.57|1041.69|1044.47|1041.59|0
1735625050000|2024-12-31 06:04:10|1044.35|1041.47|1044.35|1041.47|1044.35|1041.47|1044.35|1041.47|0
1735625060000|2024-12-31 06:04:20|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|0
1735625070000|2024-12-31 06:04:30|1043.7|1040.82|1044.03|1041.15|1044.03|1041.15|1043.7|1040.82|0
1735625100000|2024-12-31 06:05:00|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|0
1735625110000|2024-12-31 06:05:10|1044.03|1041.15|1044.03|1041.15|1044.03|1041.15|1044.03|1041.15|0
1735625120000|2024-12-31 06:05:20|1043.81|1040.93|1043.7|1040.82|1043.92|1041.04|1043.7|1040.82|0
1735625130000|2024-12-31 06:05:30|1043.6|1040.72|1043.38|1040.5|1043.6|1040.72|1043.38|1040.5|0
1735625140000|2024-12-31 06:05:40|1043.16|1040.28|1043.16|1040.28|1043.16|1040.28|1043.16|1040.28|0
1735625150000|2024-12-31 06:05:50|1043.26|1040.38|1043.16|1040.28|1043.38|1040.5|1043.16|1040.28|0
1735625160000|2024-12-31 06:06:00|1043.26|1040.38|1043.26|1040.38|1043.26|1040.38|1043.26|1040.38|0
1735625170000|2024-12-31 06:06:10|1043.16|1040.28|1042.94|1040.06|1043.16|1040.28|1042.94|1040.06|0
1735625180000|2024-12-31 06:06:20|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|0
1735625190000|2024-12-31 06:06:30|1042.07|1039.19|1041.85|1038.97|1042.07|1039.19|1041.85|1038.97|0
1735625200000|2024-12-31 06:06:40|1041.74|1038.86|1041.64|1038.76|1041.74|1038.86|1041.64|1038.76|0
1735625210000|2024-12-31 06:06:50|1041.74|1038.86|1041.85|1038.97|1042.07|1039.19|1041.74|1038.86|0
1735625220000|2024-12-31 06:07:00|1042.07|1039.19|1042.07|1039.19|1042.07|1039.19|1042.07|1039.19|0
1735625230000|2024-12-31 06:07:10|1041.96|1039.08|1042.07|1039.19|1042.07|1039.19|1041.96|1039.08|0
1735625240000|2024-12-31 06:07:20|1041.85|1038.97|1041.96|1039.08|1042.07|1039.19|1041.85|1038.97|0
1735625250000|2024-12-31 06:07:30|1042.07|1039.19|1041.96|1039.08|1042.07|1039.19|1041.96|1039.08|0
1735625260000|2024-12-31 06:07:40|1041.85|1038.97|1041.74|1038.86|1041.85|1038.97|1041.74|1038.86|0
1735625270000|2024-12-31 06:07:50|1041.64|1038.76|1041.74|1038.86|1041.85|1038.97|1041.64|1038.76|0
1735625280000|2024-12-31 06:08:00|1041.85|1038.97|1041.42|1038.54|1041.85|1038.97|1041.42|1038.54|0
1735625290000|2024-12-31 06:08:10|1041.85|1038.97|1041.52|1038.64|1041.85|1038.97|1041.52|1038.64|0
1735625300000|2024-12-31 06:08:20|1041.64|1038.76|1041.64|1038.76|1041.64|1038.76|1041.64|1038.76|0
1735625310000|2024-12-31 06:08:30|1041.2|1038.32|1041.2|1038.32|1041.2|1038.32|1041.2|1038.32|0
1735625330000|2024-12-31 06:08:50|1041.09|1038.21|1041.3|1038.42|1041.3|1038.42|1041.09|1038.21|0
1735625340000|2024-12-31 06:09:00|1041.42|1038.54|1041.42|1038.54|1041.42|1038.54|1041.42|1038.54|0
1735625350000|2024-12-31 06:09:10|1041.52|1038.64|1041.64|1038.76|1041.64|1038.76|1041.52|1038.64|0
1735625360000|2024-12-31 06:09:20|1041.74|1038.86|1041.64|1038.76|1041.74|1038.86|1041.64|1038.76|0
1735625370000|2024-12-31 06:09:30|1041.74|1038.86|1041.96|1039.08|1041.96|1039.08|1041.74|1038.86|0
1735625390000|2024-12-31 06:09:50|1042.07|1039.19|1041.96|1039.08|1042.07|1039.19|1041.96|1039.08|0
1735625400000|2024-12-31 06:10:00|1042.07|1039.19|1042.18|1039.3|1042.29|1039.41|1042.07|1039.19|0
1735625410000|2024-12-31 06:10:10|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|0
1735625430000|2024-12-31 06:10:30|1042.51|1039.63|1042.51|1039.63|1042.51|1039.63|1042.39|1039.51|0
1735625450000|2024-12-31 06:10:50|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|0
1735625460000|2024-12-31 06:11:00|1042.61|1039.73|1042.61|1039.73|1042.61|1039.73|1042.39|1039.51|0
1735625470000|2024-12-31 06:11:10|1042.51|1039.63|1042.61|1039.73|1042.61|1039.73|1042.51|1039.63|0
1735625480000|2024-12-31 06:11:20|1042.51|1039.63|1042.61|1039.73|1042.61|1039.73|1042.51|1039.63|0
1735625490000|2024-12-31 06:11:30|1042.51|1039.63|1042.61|1039.73|1042.61|1039.73|1042.51|1039.63|0
1735625500000|2024-12-31 06:11:40|1042.51|1039.63|1042.51|1039.63|1042.61|1039.73|1042.51|1039.63|0
1735625510000|2024-12-31 06:11:50|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|0
1735625520000|2024-12-31 06:12:00|1042.39|1039.51|1042.51|1039.63|1042.51|1039.63|1042.39|1039.51|0
1735625570000|2024-12-31 06:12:50|1042.39|1039.51|1042.51|1039.63|1042.51|1039.63|1042.39|1039.51|0
1735625580000|2024-12-31 06:13:00|1042.61|1039.73|1042.37|1039.97|1042.61|1039.97|1042.37|1039.73|0
1735625590000|2024-12-31 06:13:10|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1735625600000|2024-12-31 06:13:20|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1735625610000|2024-12-31 06:13:30|1042.92|1040.52|1042.8|1040.4|1042.92|1040.52|1042.8|1040.4|0
1735625620000|2024-12-31 06:13:40|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1735625640000|2024-12-31 06:14:00|1042.7|1040.3|1042.92|1040.52|1042.92|1040.52|1042.7|1040.3|0
1735625650000|2024-12-31 06:14:10|1042.8|1040.4|1042.92|1040.52|1042.92|1040.52|1042.8|1040.4|0
1735625660000|2024-12-31 06:14:20|1042.8|1040.4|1042.8|1040.4|1042.92|1040.52|1042.8|1040.4|0
1735625690000|2024-12-31 06:14:50|1042.92|1040.52|1042.37|1039.97|1042.92|1040.52|1042.37|1039.97|0
1735625700000|2024-12-31 06:15:00|1042.26|1039.86|1042.7|1040.3|1042.7|1040.3|1042.26|1039.86|0
1735625710000|2024-12-31 06:15:10|1042.92|1040.52|1043.14|1040.74|1043.14|1040.74|1042.92|1040.52|0
1735625740000|2024-12-31 06:15:40|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735625750000|2024-12-31 06:15:50|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|0
1735625760000|2024-12-31 06:16:00|1042.7|1040.3|1043.14|1040.74|1043.14|1040.74|1042.7|1040.3|0
1735625770000|2024-12-31 06:16:10|1043.24|1040.84|1043.35|1040.95|1043.35|1040.95|1043.24|1040.84|0
1735625780000|2024-12-31 06:16:20|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735625790000|2024-12-31 06:16:30|1043.14|1040.74|1043.13|1040.73|1043.14|1040.74|1043.13|1040.73|0
1735625800000|2024-12-31 06:16:40|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735625810000|2024-12-31 06:16:50|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735625820000|2024-12-31 06:17:00|1042.92|1040.52|1043.13|1040.73|1043.13|1040.73|1042.92|1040.52|0
1735625830000|2024-12-31 06:17:10|1043.35|1040.95|1043.24|1040.84|1043.35|1040.95|1043.24|1040.84|0
1735625840000|2024-12-31 06:17:20|1043.35|1040.95|1043.67|1041.27|1043.67|1041.27|1043.35|1040.95|0
1735625850000|2024-12-31 06:17:30|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735625870000|2024-12-31 06:17:50|1043.79|1041.39|1043.89|1041.49|1044.01|1041.61|1043.79|1041.39|0
1735625880000|2024-12-31 06:18:00|1044.01|1041.61|1044.22|1041.82|1044.22|1041.82|1044.01|1041.61|0
1735625890000|2024-12-31 06:18:10|1044.11|1041.71|1043.79|1041.39|1044.11|1041.71|1043.79|1041.39|0
1735625910000|2024-12-31 06:18:30|1043.67|1041.27|1043.35|1040.95|1043.67|1041.27|1043.35|1040.95|0
1735625920000|2024-12-31 06:18:40|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735625940000|2024-12-31 06:19:00|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1735625950000|2024-12-31 06:19:10|1043.79|1041.39|1043.89|1041.49|1043.89|1041.49|1043.67|1041.27|0
1735625960000|2024-12-31 06:19:20|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1735625970000|2024-12-31 06:19:30|1043.89|1041.49|1043.79|1041.39|1043.89|1041.49|1043.79|1041.39|0
1735626000000|2024-12-31 06:20:00|1044.11|1041.71|1044.01|1041.61|1044.11|1041.71|1044.01|1041.61|0
1735626010000|2024-12-31 06:20:10|1044.11|1041.71|1044.22|1041.82|1044.22|1041.82|1044.11|1041.71|0
1735626020000|2024-12-31 06:20:20|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|1044.22|1041.82|0
1735626030000|2024-12-31 06:20:30|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1735626040000|2024-12-31 06:20:40|1044.11|1041.71|1044|1041.6|1044.11|1041.71|1044|1041.6|0
1735626050000|2024-12-31 06:20:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626060000|2024-12-31 06:21:00|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735626070000|2024-12-31 06:21:10|1043.46|1041.06|1044|1041.6|1044|1041.6|1043.46|1041.06|0
1735626080000|2024-12-31 06:21:20|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|0
1735626090000|2024-12-31 06:21:30|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1735626100000|2024-12-31 06:21:40|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626120000|2024-12-31 06:22:00|1043.67|1041.27|1043.46|1041.06|1043.67|1041.27|1043.46|1041.06|0
1735626130000|2024-12-31 06:22:10|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626150000|2024-12-31 06:22:30|1043.67|1041.27|1043.89|1041.49|1043.89|1041.49|1043.67|1041.27|0
1735626170000|2024-12-31 06:22:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626200000|2024-12-31 06:23:20|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|0
1735626210000|2024-12-31 06:23:30|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735626220000|2024-12-31 06:23:40|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626230000|2024-12-31 06:23:50|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1735626240000|2024-12-31 06:24:00|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626260000|2024-12-31 06:24:20|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735626280000|2024-12-31 06:24:40|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626300000|2024-12-31 06:25:00|1043.45|1041.05|1043.57|1041.17|1043.67|1041.27|1043.45|1041.05|0
1735626310000|2024-12-31 06:25:10|1043.67|1041.27|1043.57|1041.17|1043.67|1041.27|1043.57|1041.17|0
1735626320000|2024-12-31 06:25:20|1043.67|1041.27|1043.79|1041.39|1043.79|1041.39|1043.67|1041.27|0
1735626330000|2024-12-31 06:25:30|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1735626340000|2024-12-31 06:25:40|1043.79|1041.39|1043.67|1041.27|1043.79|1041.39|1043.67|1041.27|0
1735626350000|2024-12-31 06:25:50|1043.79|1041.39|1043.67|1041.27|1043.79|1041.39|1043.67|1041.27|0
1735626360000|2024-12-31 06:26:00|1043.57|1041.17|1043.24|1040.84|1043.67|1041.27|1043.24|1040.84|0
1735626370000|2024-12-31 06:26:10|1043.13|1040.73|1043.02|1040.62|1043.13|1040.73|1043.02|1040.62|0
1735626380000|2024-12-31 06:26:20|1043.13|1040.73|1043.02|1040.62|1043.13|1040.73|1043.02|1040.62|0
1735626400000|2024-12-31 06:26:40|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626430000|2024-12-31 06:27:10|1043.35|1040.95|1043.67|1041.27|1043.67|1041.27|1043.35|1040.95|0
1735626450000|2024-12-31 06:27:30|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.57|1041.17|0
1735626460000|2024-12-31 06:27:40|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|0
1735626480000|2024-12-31 06:28:00|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626490000|2024-12-31 06:28:10|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626500000|2024-12-31 06:28:20|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626510000|2024-12-31 06:28:30|1043.13|1040.73|1043.24|1040.84|1043.24|1040.84|1043.13|1040.73|0
1735626540000|2024-12-31 06:29:00|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|0
1735626550000|2024-12-31 06:29:10|1043.13|1040.73|1043.24|1040.84|1043.24|1040.84|1043.13|1040.73|0
1735626570000|2024-12-31 06:29:30|1043.13|1040.73|1043.24|1040.84|1043.24|1040.84|1043.13|1040.73|0
1735626600000|2024-12-31 06:30:00|1043.35|1040.95|1043.57|1041.17|1043.57|1041.17|1043.35|1040.95|0
1735626610000|2024-12-31 06:30:10|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735626620000|2024-12-31 06:30:20|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626640000|2024-12-31 06:30:40|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626650000|2024-12-31 06:30:50|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|0
1735626660000|2024-12-31 06:31:00|1042.58|1040.18|1042.15|1039.75|1042.58|1040.18|1042.15|1039.75|0
1735626670000|2024-12-31 06:31:10|1042.36|1039.96|1042.26|1039.86|1042.48|1040.08|1042.26|1039.86|0
1735626680000|2024-12-31 06:31:20|1042.15|1039.75|1042.26|1039.86|1042.36|1039.96|1042.15|1039.75|0
1735626690000|2024-12-31 06:31:30|1042.36|1039.96|1042.48|1040.08|1042.48|1040.08|1042.36|1039.96|0
1735626700000|2024-12-31 06:31:40|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1735626710000|2024-12-31 06:31:50|1042.7|1040.3|1042.58|1040.18|1042.7|1040.3|1042.48|1040.08|0
1735626740000|2024-12-31 06:32:20|1042.48|1040.08|1042.36|1039.96|1042.48|1040.08|1042.26|1039.86|0
1735626780000|2024-12-31 06:33:00|1042.04|1039.64|1041.93|1039.53|1042.04|1039.64|1041.93|1039.53|0
1735626790000|2024-12-31 06:33:10|1041.82|1039.42|1041.71|1039.31|1041.82|1039.42|1041.71|1039.31|0
1735626810000|2024-12-31 06:33:30|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735626840000|2024-12-31 06:34:00|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1735626850000|2024-12-31 06:34:10|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735626860000|2024-12-31 06:34:20|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|0
1735626870000|2024-12-31 06:34:30|1041.61|1039.21|1041.71|1039.31|1041.71|1039.31|1041.61|1039.21|0
1735626880000|2024-12-31 06:34:40|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1735626890000|2024-12-31 06:34:50|1041.28|1038.88|1041.28|1038.88|1041.28|1038.88|1041.28|1038.88|0
1735626900000|2024-12-31 06:35:00|1041.39|1038.99|1041.28|1038.88|1041.39|1038.99|1041.28|1038.88|0
1735626910000|2024-12-31 06:35:10|1041.17|1038.77|1040.74|1038.34|1041.17|1038.77|1040.74|1038.34|0
1735626920000|2024-12-31 06:35:20|1040.62|1038.22|1040.62|1038.22|1040.62|1038.22|1040.62|1038.22|0
1735626930000|2024-12-31 06:35:30|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735626940000|2024-12-31 06:35:40|1041.06|1038.66|1040.84|1038.44|1041.06|1038.66|1040.84|1038.44|0
1735626950000|2024-12-31 06:35:50|1040.95|1038.55|1040.84|1038.44|1040.95|1038.55|1040.84|1038.44|0
1735626960000|2024-12-31 06:36:00|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.84|1038.44|0
1735626970000|2024-12-31 06:36:10|1041.17|1038.77|1040.74|1038.34|1041.17|1038.77|1040.74|1038.34|0
1735626980000|2024-12-31 06:36:20|1040.95|1038.55|1040.84|1038.44|1040.95|1038.55|1040.84|1038.44|0
1735627010000|2024-12-31 06:36:50|1040.74|1038.34|1040.62|1038.22|1040.74|1038.34|1040.52|1038.12|0
1735627030000|2024-12-31 06:37:10|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|0
1735627040000|2024-12-31 06:37:20|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|0
1735627060000|2024-12-31 06:37:40|1040.84|1038.44|1040.95|1038.55|1040.95|1038.55|1040.84|1038.44|0
1735627070000|2024-12-31 06:37:50|1041.17|1038.77|1041.17|1038.77|1041.27|1038.87|1041.17|1038.77|0
1735627080000|2024-12-31 06:38:00|1041.27|1038.87|1041.39|1038.99|1041.39|1038.99|1041.27|1038.87|0
1735627090000|2024-12-31 06:38:10|1041.27|1038.87|1041.27|1038.87|1041.39|1038.99|1041.27|1038.87|0
1735627100000|2024-12-31 06:38:20|1041.39|1038.99|1041.27|1038.87|1041.39|1038.99|1041.27|1038.87|0
1735627110000|2024-12-31 06:38:30|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1735627120000|2024-12-31 06:38:40|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1735627130000|2024-12-31 06:38:50|1040.95|1038.55|1041.17|1038.77|1041.17|1038.77|1040.95|1038.55|0
1735627140000|2024-12-31 06:39:00|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1735627150000|2024-12-31 06:39:10|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1735627160000|2024-12-31 06:39:20|1041.17|1038.77|1041.27|1038.87|1041.27|1038.87|1041.17|1038.77|0
1735627170000|2024-12-31 06:39:30|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|0
1735627210000|2024-12-31 06:40:10|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1735627220000|2024-12-31 06:40:20|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1735627230000|2024-12-31 06:40:30|1041.27|1038.87|1041.39|1038.99|1041.39|1038.99|1041.27|1038.87|0
1735627240000|2024-12-31 06:40:40|1041.27|1038.87|1040.73|1038.33|1041.27|1038.87|1040.73|1038.33|0
1735627250000|2024-12-31 06:40:50|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.73|1038.33|0
1735627260000|2024-12-31 06:41:00|1040.95|1038.55|1040.73|1038.33|1040.95|1038.55|1040.73|1038.33|0
1735627280000|2024-12-31 06:41:20|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627290000|2024-12-31 06:41:30|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1735627300000|2024-12-31 06:41:40|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627310000|2024-12-31 06:41:50|1040.84|1038.44|1040.73|1038.33|1040.84|1038.44|1040.73|1038.33|0
1735627320000|2024-12-31 06:42:00|1040.84|1038.44|1040.73|1038.33|1040.84|1038.44|1040.73|1038.33|0
1735627330000|2024-12-31 06:42:10|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1735627340000|2024-12-31 06:42:20|1040.95|1038.55|1040.73|1038.33|1040.95|1038.55|1040.73|1038.33|0
1735627350000|2024-12-31 06:42:30|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1735627360000|2024-12-31 06:42:40|1040.95|1038.55|1040.84|1038.44|1040.95|1038.55|1040.84|1038.44|0
1735627370000|2024-12-31 06:42:50|1040.73|1038.33|1040.95|1038.55|1040.95|1038.55|1040.73|1038.33|0
1735627380000|2024-12-31 06:43:00|1040.84|1038.44|1040.95|1038.55|1040.95|1038.55|1040.84|1038.44|0
1735627390000|2024-12-31 06:43:10|1041.06|1038.66|1041.06|1038.66|1041.06|1038.66|1041.06|1038.66|0
1735627400000|2024-12-31 06:43:20|1040.95|1038.55|1041.06|1038.66|1041.06|1038.66|1040.95|1038.55|0
1735627410000|2024-12-31 06:43:30|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627420000|2024-12-31 06:43:40|1040.73|1038.33|1040.62|1038.22|1040.73|1038.33|1040.62|1038.22|0
1735627430000|2024-12-31 06:43:50|1040.73|1038.33|1039.65|1037.25|1040.84|1038.44|1039.65|1037.25|0
1735627440000|2024-12-31 06:44:00|1039.43|1037.03|1039.21|1036.81|1039.43|1037.03|1039.21|1036.81|0
1735627460000|2024-12-31 06:44:20|1039.43|1037.03|1039.31|1036.91|1039.43|1037.03|1039.31|1036.91|0
1735627470000|2024-12-31 06:44:30|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|0
1735627480000|2024-12-31 06:44:40|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|0
1735627490000|2024-12-31 06:44:50|1039.21|1036.81|1039.43|1037.03|1039.43|1037.03|1038.99|1036.59|0
1735627500000|2024-12-31 06:45:00|1039.86|1037.46|1039.97|1037.57|1039.97|1037.57|1039.86|1037.46|0
1735627510000|2024-12-31 06:45:10|1039.86|1037.46|1040.08|1037.68|1040.08|1037.68|1039.86|1037.46|0
1735627540000|2024-12-31 06:45:40|1040.3|1037.9|1040.3|1037.9|1040.3|1037.9|1040.3|1037.9|0
1735627560000|2024-12-31 06:46:00|1040.08|1037.68|1040.95|1038.55|1040.95|1038.55|1040.08|1037.68|0
1735627570000|2024-12-31 06:46:10|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|0
1735627580000|2024-12-31 06:46:20|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627590000|2024-12-31 06:46:30|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|0
1735627600000|2024-12-31 06:46:40|1041.27|1038.87|1041.17|1038.77|1041.27|1038.87|1041.17|1038.77|0
1735627660000|2024-12-31 06:47:40|1041.27|1038.87|1040.84|1038.44|1041.27|1038.87|1040.84|1038.44|0
1735627680000|2024-12-31 06:48:00|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627690000|2024-12-31 06:48:10|1041.17|1038.77|1041.38|1038.98|1041.38|1038.98|1041.17|1038.77|0
1735627700000|2024-12-31 06:48:20|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|0
1735627730000|2024-12-31 06:48:50|1041.27|1038.87|1041.17|1038.77|1041.27|1038.87|1041.17|1038.77|0
1735627750000|2024-12-31 06:49:10|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1735627770000|2024-12-31 06:49:30|1041.71|1039.31|1041.82|1039.42|1041.82|1039.42|1041.6|1039.2|0
1735627800000|2024-12-31 06:50:00|1042.04|1039.64|1042.26|1039.86|1042.26|1039.86|1042.04|1039.64|0
1735627810000|2024-12-31 06:50:10|1042.36|1039.96|1042.58|1040.18|1042.69|1040.29|1042.36|1039.96|0
1735627820000|2024-12-31 06:50:20|1042.36|1039.96|1042.04|1039.64|1042.36|1039.96|1042.04|1039.64|0
1735627830000|2024-12-31 06:50:30|1041.92|1039.52|1041.6|1039.2|1041.92|1039.52|1041.6|1039.2|0
1735627840000|2024-12-31 06:50:40|1041.49|1039.09|1041.6|1039.2|1041.6|1039.2|1041.49|1039.09|0
1735627860000|2024-12-31 06:51:00|1041.71|1039.31|1041.82|1039.42|1041.82|1039.42|1041.71|1039.31|0
1735627870000|2024-12-31 06:51:10|1042.14|1039.74|1042.04|1039.64|1042.14|1039.74|1042.04|1039.64|0
1735627880000|2024-12-31 06:51:20|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.82|1039.42|0
1735627890000|2024-12-31 06:51:30|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|0
1735627900000|2024-12-31 06:51:40|1042.25|1039.85|1042.04|1039.64|1042.25|1039.85|1042.04|1039.64|0
1735627910000|2024-12-31 06:51:50|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735627930000|2024-12-31 06:52:10|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735627960000|2024-12-31 06:52:40|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1735627980000|2024-12-31 06:53:00|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735627990000|2024-12-31 06:53:10|1042.14|1039.74|1042.47|1040.07|1042.47|1040.07|1042.14|1039.74|0
1735628010000|2024-12-31 06:53:30|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1735628020000|2024-12-31 06:53:40|1042.25|1039.85|1042.36|1039.96|1042.36|1039.96|1042.25|1039.85|0
1735628030000|2024-12-31 06:53:50|1042.47|1040.07|1042.36|1039.96|1042.47|1040.07|1042.36|1039.96|0
1735628040000|2024-12-31 06:54:00|1042.47|1040.07|1042.36|1039.96|1042.47|1040.07|1042.36|1039.96|0
1735628050000|2024-12-31 06:54:10|1042.04|1039.64|1041.92|1039.52|1042.04|1039.64|1041.82|1039.42|0
1735628060000|2024-12-31 06:54:20|1042.04|1039.64|1042.25|1039.85|1042.25|1039.85|1042.04|1039.64|0
1735628070000|2024-12-31 06:54:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628080000|2024-12-31 06:54:40|1042.69|1040.29|1042.47|1040.07|1042.69|1040.29|1042.47|1040.07|0
1735628090000|2024-12-31 06:54:50|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628100000|2024-12-31 06:55:00|1042.36|1039.96|1042.47|1040.07|1042.47|1040.07|1042.36|1039.96|0
1735628110000|2024-12-31 06:55:10|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1735628120000|2024-12-31 06:55:20|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.58|1040.18|0
1735628130000|2024-12-31 06:55:30|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1735628140000|2024-12-31 06:55:40|1042.47|1040.07|1042.04|1039.64|1042.47|1040.07|1042.04|1039.64|0
1735628160000|2024-12-31 06:56:00|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628180000|2024-12-31 06:56:20|1042.36|1039.96|1042.25|1039.85|1042.36|1039.96|1042.25|1039.85|0
1735628190000|2024-12-31 06:56:30|1042.36|1039.96|1042.25|1039.85|1042.36|1039.96|1042.25|1039.85|0
1735628210000|2024-12-31 06:56:50|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|0
1735628230000|2024-12-31 06:57:10|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1735628240000|2024-12-31 06:57:20|1042.91|1040.51|1043.01|1040.61|1043.01|1040.61|1042.91|1040.51|0
1735628250000|2024-12-31 06:57:30|1042.91|1040.51|1042.69|1040.29|1042.91|1040.51|1042.69|1040.29|0
1735628270000|2024-12-31 06:57:50|1042.58|1040.18|1042.47|1040.07|1042.58|1040.18|1042.47|1040.07|0
1735628310000|2024-12-31 06:58:30|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628360000|2024-12-31 06:59:20|1041.82|1039.42|1041.6|1039.2|1041.82|1039.42|1041.6|1039.2|0
1735628370000|2024-12-31 06:59:30|1041.7|1039.3|1041.7|1039.3|1041.82|1039.42|1041.6|1039.2|0
1735628380000|2024-12-31 06:59:40|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735628390000|2024-12-31 06:59:50|1041.7|1039.3|1041.6|1039.2|1041.7|1039.3|1041.6|1039.2|0
1735628400000|2024-12-31 07:00:00|1042.03|1039.63|1042.47|1040.07|1042.47|1040.07|1042.03|1039.63|0
1735628410000|2024-12-31 07:00:10|1042.69|1040.29|1042.79|1040.39|1042.79|1040.39|1042.69|1040.29|0
1735628420000|2024-12-31 07:00:20|1042.69|1040.29|1042.47|1040.07|1042.69|1040.29|1042.47|1040.07|0
1735628430000|2024-12-31 07:00:30|1042.36|1039.96|1042.25|1039.85|1042.36|1039.96|1042.25|1039.85|0
1735628440000|2024-12-31 07:00:40|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1735628460000|2024-12-31 07:01:00|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|0
1735628490000|2024-12-31 07:01:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628510000|2024-12-31 07:01:50|1042.25|1039.85|1042.36|1039.96|1042.36|1039.96|1042.25|1039.85|0
1735628520000|2024-12-31 07:02:00|1042.25|1039.85|1041.6|1039.2|1042.36|1039.96|1041.6|1039.2|0
1735628530000|2024-12-31 07:02:10|1041.38|1038.98|1041.38|1038.98|1041.38|1038.98|1041.38|1038.98|0
1735628540000|2024-12-31 07:02:20|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|0
1735628550000|2024-12-31 07:02:30|1041.38|1038.98|1041.49|1039.09|1041.49|1039.09|1041.38|1038.98|0
1735628560000|2024-12-31 07:02:40|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.38|1038.98|0
1735628570000|2024-12-31 07:02:50|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735628580000|2024-12-31 07:03:00|1042.03|1039.63|1042.47|1040.07|1042.47|1040.07|1041.92|1039.52|0
1735628590000|2024-12-31 07:03:10|1042.69|1040.29|1042.69|1040.29|1043.12|1040.72|1042.69|1040.29|0
1735628600000|2024-12-31 07:03:20|1042.57|1040.17|1042.69|1040.29|1042.69|1040.29|1042.57|1040.17|0
1735628620000|2024-12-31 07:03:40|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735628640000|2024-12-31 07:04:00|1043.01|1040.61|1043.01|1040.61|1043.12|1040.72|1043.01|1040.61|0
1735628650000|2024-12-31 07:04:10|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735628660000|2024-12-31 07:04:20|1042.9|1040.5|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1735628670000|2024-12-31 07:04:30|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628680000|2024-12-31 07:04:40|1042.14|1039.74|1042.25|1039.85|1042.25|1039.85|1042.14|1039.74|0
1735628690000|2024-12-31 07:04:50|1042.47|1040.07|1042.47|1040.07|1042.69|1040.29|1042.47|1040.07|0
1735628700000|2024-12-31 07:05:00|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1735628710000|2024-12-31 07:05:10|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1735628720000|2024-12-31 07:05:20|1042.69|1040.29|1042.57|1040.17|1042.69|1040.29|1042.57|1040.17|0
1735628730000|2024-12-31 07:05:30|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1735628740000|2024-12-31 07:05:40|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628770000|2024-12-31 07:06:10|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.57|1040.17|0
1735628780000|2024-12-31 07:06:20|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1735628790000|2024-12-31 07:06:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628800000|2024-12-31 07:06:40|1042.25|1039.85|1042.03|1039.63|1042.25|1039.85|1042.03|1039.63|0
1735628810000|2024-12-31 07:06:50|1041.82|1039.42|1042.25|1039.85|1042.25|1039.85|1041.82|1039.42|0
1735628820000|2024-12-31 07:07:00|1042.03|1039.63|1042.47|1040.07|1042.47|1040.07|1042.03|1039.63|0
1735628830000|2024-12-31 07:07:10|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1735628850000|2024-12-31 07:07:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628860000|2024-12-31 07:07:40|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628870000|2024-12-31 07:07:50|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1735628880000|2024-12-31 07:08:00|1042.25|1039.85|1042.57|1040.17|1042.57|1040.17|1042.25|1039.85|0
1735628890000|2024-12-31 07:08:10|1042.9|1040.5|1043.12|1040.72|1043.12|1040.72|1042.9|1040.5|0
1735628900000|2024-12-31 07:08:20|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628910000|2024-12-31 07:08:30|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628930000|2024-12-31 07:08:50|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628940000|2024-12-31 07:09:00|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628960000|2024-12-31 07:09:20|1043.34|1040.94|1043.56|1041.16|1043.56|1041.16|1043.34|1040.94|0
1735628970000|2024-12-31 07:09:30|1043.34|1040.94|1043.12|1040.72|1043.34|1040.94|1043.12|1040.72|0
1735628980000|2024-12-31 07:09:40|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1735628990000|2024-12-31 07:09:50|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735629000000|2024-12-31 07:10:00|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735629010000|2024-12-31 07:10:10|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735629020000|2024-12-31 07:10:20|1043.01|1040.61|1042.9|1040.5|1043.01|1040.61|1042.69|1040.29|0
1735629030000|2024-12-31 07:10:30|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735629050000|2024-12-31 07:10:50|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|0
1735629060000|2024-12-31 07:11:00|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735629070000|2024-12-31 07:11:10|1043.22|1040.82|1043.34|1040.94|1043.34|1040.94|1043.22|1040.82|0
1735629100000|2024-12-31 07:11:40|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1735629110000|2024-12-31 07:11:50|1043.77|1041.37|1043.56|1041.16|1043.77|1041.37|1043.56|1041.16|0
1735629120000|2024-12-31 07:12:00|1043.66|1041.26|1043.77|1041.37|1043.77|1041.37|1043.66|1041.26|0
1735629130000|2024-12-31 07:12:10|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1735629180000|2024-12-31 07:13:00|1043.66|1041.26|1043.56|1041.16|1043.66|1041.26|1043.56|1041.16|0
1735629190000|2024-12-31 07:13:10|1043.66|1041.26|1043.99|1041.59|1043.99|1041.59|1043.66|1041.26|0
1735629200000|2024-12-31 07:13:20|1044.21|1041.81|1044.43|1042.03|1044.43|1042.03|1044.21|1041.81|0
1735629210000|2024-12-31 07:13:30|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1735629220000|2024-12-31 07:13:40|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1735629240000|2024-12-31 07:14:00|1044.53|1042.13|1044.64|1042.24|1044.64|1042.24|1044.53|1042.13|0
1735629250000|2024-12-31 07:14:10|1045.3|1042.9|1045.08|1042.68|1045.3|1042.9|1045.08|1042.68|0
1735629260000|2024-12-31 07:14:20|1045.3|1042.9|1045.3|1042.9|1045.3|1042.9|1045.3|1042.9|0
1735629270000|2024-12-31 07:14:30|1045.4|1043|1045.4|1043|1045.4|1043|1045.3|1042.9|0
1735629280000|2024-12-31 07:14:40|1045.62|1043.22|1045.84|1043.44|1045.84|1043.44|1045.62|1043.22|0
1735629290000|2024-12-31 07:14:50|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735629300000|2024-12-31 07:15:00|1046.39|1043.99|1045.95|1043.55|1046.49|1044.09|1045.95|1043.55|0
1735629310000|2024-12-31 07:15:10|1045.73|1043.33|1045.73|1043.33|1045.73|1043.33|1045.73|1043.33|0
1735629320000|2024-12-31 07:15:20|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|0
1735629330000|2024-12-31 07:15:30|1045.84|1043.44|1045.95|1043.55|1046.06|1043.66|1045.84|1043.44|0
1735629340000|2024-12-31 07:15:40|1046.17|1043.77|1045.73|1043.33|1046.17|1043.77|1045.73|1043.33|0
1735629350000|2024-12-31 07:15:50|1045.95|1043.55|1046.06|1043.66|1046.17|1043.77|1045.95|1043.55|0
1735629360000|2024-12-31 07:16:00|1046.39|1043.99|1046.17|1043.77|1046.39|1043.99|1046.17|1043.77|0
1735629370000|2024-12-31 07:16:10|1045.95|1043.55|1046.39|1043.99|1046.39|1043.99|1045.95|1043.55|0
1735629380000|2024-12-31 07:16:20|1046.17|1043.77|1045.95|1043.55|1046.39|1043.99|1045.95|1043.55|0
1735629390000|2024-12-31 07:16:30|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|0
1735629400000|2024-12-31 07:16:40|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735629420000|2024-12-31 07:17:00|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735629430000|2024-12-31 07:17:10|1046.39|1043.99|1046.39|1043.99|1046.39|1043.99|1046.39|1043.99|0
1735629440000|2024-12-31 07:17:20|1045.73|1043.33|1045.95|1043.55|1045.95|1043.55|1045.73|1043.33|0
1735629450000|2024-12-31 07:17:30|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|0
1735629460000|2024-12-31 07:17:40|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|0
1735629470000|2024-12-31 07:17:50|1044.86|1042.46|1044.64|1042.24|1044.86|1042.46|1044.64|1042.24|0
1735629480000|2024-12-31 07:18:00|1044.09|1041.69|1044.64|1042.24|1044.64|1042.24|1044.09|1041.69|0
1735629490000|2024-12-31 07:18:10|1044.86|1042.46|1044.75|1042.35|1044.86|1042.46|1044.75|1042.35|0
1735629500000|2024-12-31 07:18:20|1044.53|1042.13|1044.53|1042.13|1044.53|1042.13|1044.42|1042.02|0
1735629510000|2024-12-31 07:18:30|1044.64|1042.24|1044.42|1042.02|1044.64|1042.24|1044.42|1042.02|0
1735629520000|2024-12-31 07:18:40|1044.64|1042.24|1045.08|1042.68|1045.08|1042.68|1044.64|1042.24|0
1735629530000|2024-12-31 07:18:50|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1735629540000|2024-12-31 07:19:00|1044.64|1042.24|1044.75|1042.35|1044.75|1042.35|1044.64|1042.24|0
1735629550000|2024-12-31 07:19:10|1045.18|1042.78|1045.08|1042.68|1045.18|1042.78|1045.08|1042.68|0
1735629560000|2024-12-31 07:19:20|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|0
1735629570000|2024-12-31 07:19:30|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.75|1042.35|0
1735629580000|2024-12-31 07:19:40|1044.75|1042.35|1044.75|1042.35|1044.86|1042.46|1044.75|1042.35|0
1735629590000|2024-12-31 07:19:50|1044.86|1042.46|1045.08|1042.68|1045.08|1042.68|1044.86|1042.46|0
1735629600000|2024-12-31 07:20:00|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1735629630000|2024-12-31 07:20:30|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1735629640000|2024-12-31 07:20:40|1044.75|1042.35|1044.86|1042.46|1044.86|1042.46|1044.75|1042.35|0
1735629650000|2024-12-31 07:20:50|1044.75|1042.35|1044.42|1042.02|1044.75|1042.35|1044.42|1042.02|0
1735629660000|2024-12-31 07:21:00|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.53|1042.13|0
1735629670000|2024-12-31 07:21:10|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|0
1735629680000|2024-12-31 07:21:20|1044.86|1042.46|1044.96|1042.56|1045.08|1042.68|1044.86|1042.46|0
1735629690000|2024-12-31 07:21:30|1045.08|1042.68|1045.3|1042.9|1045.3|1042.9|1045.08|1042.68|0
1735629710000|2024-12-31 07:21:50|1045.08|1042.68|1045.3|1042.9|1045.3|1042.9|1045.08|1042.68|0
1735629720000|2024-12-31 07:22:00|1045.51|1043.11|1045.73|1043.33|1045.73|1043.33|1045.51|1043.11|0
1735629730000|2024-12-31 07:22:10|1045.62|1043.22|1045.73|1043.33|1045.73|1043.33|1045.62|1043.22|0
1735629740000|2024-12-31 07:22:20|1045.84|1043.44|1045.95|1043.55|1045.95|1043.55|1045.84|1043.44|0
1735629750000|2024-12-31 07:22:30|1046.17|1043.77|1046.38|1043.98|1046.49|1044.09|1046.17|1043.77|0
1735629770000|2024-12-31 07:22:50|1046.6|1044.2|1046.38|1043.98|1046.6|1044.2|1046.38|1043.98|0
1735629780000|2024-12-31 07:23:00|1046.49|1044.09|1046.17|1043.77|1046.49|1044.09|1046.17|1043.77|0
1735629790000|2024-12-31 07:23:10|1046.27|1043.87|1045.84|1043.44|1046.38|1043.98|1045.84|1043.44|0
1735629800000|2024-12-31 07:23:20|1045.95|1043.55|1045.95|1043.55|1046.05|1043.65|1045.95|1043.55|0
1735629810000|2024-12-31 07:23:30|1046.05|1043.65|1045.73|1043.33|1046.05|1043.65|1045.73|1043.33|0
1735629820000|2024-12-31 07:23:40|1045.84|1043.44|1045.73|1043.33|1045.84|1043.44|1045.73|1043.33|0
1735629840000|2024-12-31 07:24:00|1045.84|1043.44|1045.73|1043.33|1045.84|1043.44|1045.73|1043.33|0
1735629860000|2024-12-31 07:24:20|1045.51|1043.11|1045.84|1043.44|1045.84|1043.44|1045.51|1043.11|0
1735629870000|2024-12-31 07:24:30|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735629880000|2024-12-31 07:24:40|1046.05|1043.65|1046.38|1043.98|1046.38|1043.98|1046.05|1043.65|0
1735629890000|2024-12-31 07:24:50|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1735629900000|2024-12-31 07:25:00|1046.6|1044.2|1046.38|1043.98|1046.6|1044.2|1046.38|1043.98|0
1735629910000|2024-12-31 07:25:10|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1735629920000|2024-12-31 07:25:20|1046.17|1043.77|1046.27|1043.87|1046.27|1043.87|1046.17|1043.77|0
1735629930000|2024-12-31 07:25:30|1046.38|1043.98|1046.17|1043.77|1046.38|1043.98|1046.17|1043.77|0
1735629940000|2024-12-31 07:25:40|1046.27|1043.87|1046.38|1043.98|1046.49|1044.09|1046.27|1043.87|0
1735629950000|2024-12-31 07:25:50|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735629960000|2024-12-31 07:26:00|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|0
1735629970000|2024-12-31 07:26:10|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|0
1735629980000|2024-12-31 07:26:20|1046.05|1043.65|1046.27|1043.87|1046.27|1043.87|1046.05|1043.65|0
1735629990000|2024-12-31 07:26:30|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1735630000000|2024-12-31 07:26:40|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735630010000|2024-12-31 07:26:50|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1735630020000|2024-12-31 07:27:00|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735630030000|2024-12-31 07:27:10|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|0
1735630040000|2024-12-31 07:27:20|1045.95|1043.55|1046.05|1043.65|1046.05|1043.65|1045.95|1043.55|0
1735630050000|2024-12-31 07:27:30|1046.17|1043.77|1046.05|1043.65|1046.17|1043.77|1046.05|1043.65|0
1735630060000|2024-12-31 07:27:40|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735630080000|2024-12-31 07:28:00|1045.95|1043.55|1045.73|1043.33|1046.05|1043.65|1045.73|1043.33|0
1735630090000|2024-12-31 07:28:10|1045.83|1043.43|1045.73|1043.33|1045.83|1043.43|1045.73|1043.33|0
1735630100000|2024-12-31 07:28:20|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|0
1735630120000|2024-12-31 07:28:40|1045.62|1043.22|1045.62|1043.22|1045.62|1043.22|1045.62|1043.22|0
1735630130000|2024-12-31 07:28:50|1045.51|1043.11|1045.08|1042.68|1045.51|1043.11|1045.08|1042.68|0
1735630140000|2024-12-31 07:29:00|1045.18|1042.78|1044.64|1042.24|1045.18|1042.78|1044.64|1042.24|0
1735630150000|2024-12-31 07:29:10|1044.86|1042.46|1044.42|1042.02|1044.86|1042.46|1044.42|1042.02|0
1735630160000|2024-12-31 07:29:20|1044.2|1041.8|1044.09|1041.69|1044.2|1041.8|1043.99|1041.59|0
1735630170000|2024-12-31 07:29:30|1044.42|1042.02|1043.99|1041.59|1044.42|1042.02|1043.99|1041.59|0
1735630180000|2024-12-31 07:29:40|1044.09|1041.69|1043.77|1041.37|1044.09|1041.69|1043.77|1041.37|0
1735630190000|2024-12-31 07:29:50|1043.99|1041.59|1043.66|1041.26|1043.99|1041.59|1043.55|1041.15|0
1735630200000|2024-12-31 07:30:00|1043.55|1041.15|1043.33|1040.93|1043.55|1041.15|1042.9|1040.5|0
1735630210000|2024-12-31 07:30:10|1043.55|1041.15|1043.66|1041.26|1043.66|1041.26|1043.55|1041.15|0
1735630220000|2024-12-31 07:30:20|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1735630230000|2024-12-31 07:30:30|1043.66|1041.26|1043.33|1040.93|1043.66|1041.26|1043.33|1040.93|0
1735630240000|2024-12-31 07:30:40|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.68|1040.28|0
1735630250000|2024-12-31 07:30:50|1043.11|1040.71|1043|1040.6|1043.11|1040.71|1043|1040.6|0
1735630260000|2024-12-31 07:31:00|1042.9|1040.5|1042.35|1039.95|1042.9|1040.5|1042.35|1039.95|0
1735630270000|2024-12-31 07:31:10|1041.59|1039.19|1041.59|1039.19|1041.81|1039.41|1041.59|1039.19|0
1735630280000|2024-12-31 07:31:20|1041.7|1039.3|1041.81|1039.41|1041.81|1039.41|1041.7|1039.3|0
1735630290000|2024-12-31 07:31:30|1041.59|1039.19|1041.59|1039.19|1041.59|1039.19|1041.59|1039.19|0
1735630300000|2024-12-31 07:31:40|1041.7|1039.3|1041.81|1039.41|1041.81|1039.41|1041.7|1039.3|0
1735630310000|2024-12-31 07:31:50|1041.59|1039.19|1040.39|1037.99|1041.59|1039.19|1040.39|1037.99|0
1735630320000|2024-12-31 07:32:00|1040.72|1038.32|1041.16|1038.76|1041.16|1038.76|1040.72|1038.32|0
1735630330000|2024-12-31 07:32:10|1041.37|1038.97|1041.37|1038.97|1041.48|1039.08|1041.37|1038.97|0
1735630340000|2024-12-31 07:32:20|1041.59|1039.19|1041.81|1039.41|1041.81|1039.41|1041.59|1039.19|0
1735630350000|2024-12-31 07:32:30|1041.7|1039.3|1041.81|1039.41|1041.81|1039.41|1041.7|1039.3|0
1735630360000|2024-12-31 07:32:40|1041.7|1039.3|1041.59|1039.19|1041.91|1039.51|1041.59|1039.19|0
1735630370000|2024-12-31 07:32:50|1041.48|1039.08|1041.59|1039.19|1041.59|1039.19|1041.48|1039.08|0
1735630380000|2024-12-31 07:33:00|1041.81|1039.41|1041.69|1039.29|1041.81|1039.41|1041.69|1039.29|0
1735630390000|2024-12-31 07:33:10|1041.81|1039.41|1042.03|1039.63|1042.03|1039.63|1041.81|1039.41|0
1735630410000|2024-12-31 07:33:30|1041.91|1039.51|1041.37|1038.97|1041.91|1039.51|1041.37|1038.97|0
1735630420000|2024-12-31 07:33:40|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.15|1038.75|0
1735630430000|2024-12-31 07:33:50|1040.94|1038.54|1040.94|1038.54|1041.15|1038.75|1040.94|1038.54|0
1735630440000|2024-12-31 07:34:00|1040.5|1038.1|1040.72|1038.32|1040.72|1038.32|1040.5|1038.1|0
1735630450000|2024-12-31 07:34:10|1040.94|1038.54|1041.26|1038.86|1041.26|1038.86|1040.94|1038.54|0
1735630460000|2024-12-31 07:34:20|1041.37|1038.97|1041.26|1038.86|1041.37|1038.97|1041.26|1038.86|0
1735630470000|2024-12-31 07:34:30|1041.37|1038.97|1041.69|1039.29|1041.69|1039.29|1041.37|1038.97|0
1735630480000|2024-12-31 07:34:40|1041.59|1039.19|1041.59|1039.19|1041.81|1039.41|1041.59|1039.19|0
1735630490000|2024-12-31 07:34:50|1041.81|1039.41|1041.91|1039.51|1041.91|1039.51|1041.59|1039.19|0
1735630500000|2024-12-31 07:35:00|1041.81|1039.41|1041.91|1039.51|1041.91|1039.51|1041.69|1039.29|0
1735630510000|2024-12-31 07:35:10|1042.03|1039.63|1041.91|1039.51|1042.03|1039.63|1041.91|1039.51|0
1735630520000|2024-12-31 07:35:20|1042.03|1039.63|1041.81|1039.41|1042.03|1039.63|1041.81|1039.41|0
1735630530000|2024-12-31 07:35:30|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|0
1735630540000|2024-12-31 07:35:40|1041.91|1039.51|1041.81|1039.41|1041.91|1039.51|1041.81|1039.41|0
1735630560000|2024-12-31 07:36:00|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.59|1039.19|0
1735630570000|2024-12-31 07:36:10|1041.81|1039.41|1042.68|1040.28|1042.68|1040.28|1041.81|1039.41|0
1735630580000|2024-12-31 07:36:20|1042.46|1040.06|1042.46|1040.06|1042.46|1040.06|1042.46|1040.06|0
1735630590000|2024-12-31 07:36:30|1042.24|1039.84|1042.24|1039.84|1042.24|1039.84|1042.24|1039.84|0
1735630600000|2024-12-31 07:36:40|1042.35|1039.95|1042.68|1040.28|1042.68|1040.28|1042.35|1039.95|0
1735630610000|2024-12-31 07:36:50|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1735630620000|2024-12-31 07:37:00|1043.11|1040.71|1043.22|1040.82|1043.22|1040.82|1043.11|1040.71|0
1735630630000|2024-12-31 07:37:10|1043.55|1041.15|1044.42|1042.02|1044.42|1042.02|1043.55|1041.15|0
1735630640000|2024-12-31 07:37:20|1044.2|1041.8|1043.98|1041.58|1044.2|1041.8|1043.98|1041.58|0
1735630650000|2024-12-31 07:37:30|1043.87|1041.47|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1735630670000|2024-12-31 07:37:50|1043.77|1041.37|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1735630680000|2024-12-31 07:38:00|1044.31|1041.91|1044.2|1041.8|1044.42|1042.02|1044.2|1041.8|0
1735630690000|2024-12-31 07:38:10|1043.77|1041.37|1043.87|1041.47|1043.87|1041.47|1043.77|1041.37|0
1735630700000|2024-12-31 07:38:20|1043.77|1041.37|1044.09|1041.69|1044.09|1041.69|1043.77|1041.37|0
1735630710000|2024-12-31 07:38:30|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1735630720000|2024-12-31 07:38:40|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735630730000|2024-12-31 07:38:50|1043.77|1041.37|1043.65|1041.25|1043.77|1041.37|1043.65|1041.25|0
1735630740000|2024-12-31 07:39:00|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.55|1041.15|0
1735630750000|2024-12-31 07:39:10|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1735630760000|2024-12-31 07:39:20|1044.42|1042.02|1044.31|1041.91|1044.42|1042.02|1044.31|1041.91|0
1735630770000|2024-12-31 07:39:30|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1735630790000|2024-12-31 07:39:50|1044.09|1041.69|1044.2|1041.8|1044.2|1041.8|1044.09|1041.69|0
1735630800000|2024-12-31 07:40:00|1044.31|1041.91|1044.2|1041.8|1044.31|1041.91|1044.2|1041.8|0
1735630810000|2024-12-31 07:40:10|1044.31|1041.91|1044.52|1042.12|1044.52|1042.12|1044.31|1041.91|0
1735630820000|2024-12-31 07:40:20|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1735630830000|2024-12-31 07:40:30|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.09|1041.69|0
1735630840000|2024-12-31 07:40:40|1044.42|1042.02|1044.42|1042.02|1044.52|1042.12|1044.42|1042.02|0
1735630850000|2024-12-31 07:40:50|1044.2|1041.8|1044.09|1041.69|1044.2|1041.8|1043.98|1041.58|0
1735630860000|2024-12-31 07:41:00|1044.2|1041.8|1044.64|1042.24|1044.64|1042.24|1044.2|1041.8|0
1735630870000|2024-12-31 07:41:10|1044.52|1042.12|1045.29|1042.89|1045.29|1042.89|1044.52|1042.12|0
1735630880000|2024-12-31 07:41:20|1045.51|1043.11|1045.61|1043.21|1045.61|1043.21|1045.51|1043.11|0
1735630890000|2024-12-31 07:41:30|1045.73|1043.33|1046.16|1043.76|1046.16|1043.76|1045.73|1043.33|0
1735630910000|2024-12-31 07:41:50|1046.38|1043.98|1045.61|1043.21|1046.38|1043.98|1045.61|1043.21|0
1735630920000|2024-12-31 07:42:00|1045.51|1043.11|1044.85|1042.45|1045.51|1043.11|1044.85|1042.45|0
1735630930000|2024-12-31 07:42:10|1045.07|1042.67|1044.96|1042.56|1045.07|1042.67|1044.85|1042.45|0
1735630940000|2024-12-31 07:42:20|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735630950000|2024-12-31 07:42:30|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735630960000|2024-12-31 07:42:40|1044.85|1042.45|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735630970000|2024-12-31 07:42:50|1045.18|1042.78|1045.18|1042.78|1045.18|1042.78|1045.18|1042.78|0
1735630980000|2024-12-31 07:43:00|1044.96|1042.56|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735630990000|2024-12-31 07:43:10|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631000000|2024-12-31 07:43:20|1045.07|1042.67|1045.39|1042.99|1045.39|1042.99|1044.96|1042.56|0
1735631010000|2024-12-31 07:43:30|1045.29|1042.89|1045.18|1042.78|1045.29|1042.89|1045.18|1042.78|0
1735631020000|2024-12-31 07:43:40|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631030000|2024-12-31 07:43:50|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631040000|2024-12-31 07:44:00|1044.85|1042.45|1044.42|1042.02|1044.85|1042.45|1044.42|1042.02|0
1735631050000|2024-12-31 07:44:10|1044.64|1042.24|1044.42|1042.02|1044.64|1042.24|1044.42|1042.02|0
1735631060000|2024-12-31 07:44:20|1044.2|1041.8|1044.3|1041.9|1044.3|1041.9|1044.2|1041.8|0
1735631070000|2024-12-31 07:44:30|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.3|1041.9|0
1735631080000|2024-12-31 07:44:40|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1735631090000|2024-12-31 07:44:50|1044.42|1042.02|1044.42|1042.02|1044.52|1042.12|1044.42|1042.02|0
1735631100000|2024-12-31 07:45:00|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.76|1041.36|0
1735631110000|2024-12-31 07:45:10|1043.76|1041.36|1043.76|1041.36|1043.87|1041.47|1043.76|1041.36|0
1735631120000|2024-12-31 07:45:20|1043.65|1041.25|1043.76|1041.36|1043.76|1041.36|1043.65|1041.25|0
1735631130000|2024-12-31 07:45:30|1043.65|1041.25|1043.65|1041.25|1043.76|1041.36|1043.65|1041.25|0
1735631140000|2024-12-31 07:45:40|1043.76|1041.36|1043.87|1041.47|1043.87|1041.47|1043.76|1041.36|0
1735631150000|2024-12-31 07:45:50|1043.76|1041.36|1044.2|1041.8|1044.2|1041.8|1043.76|1041.36|0
1735631160000|2024-12-31 07:46:00|1044.64|1042.24|1044.85|1042.45|1044.85|1042.45|1044.64|1042.24|0
1735631180000|2024-12-31 07:46:20|1044.96|1042.56|1045.07|1042.67|1045.29|1042.89|1044.96|1042.56|0
1735631200000|2024-12-31 07:46:40|1045.18|1042.78|1045.29|1042.89|1045.29|1042.89|1045.07|1042.67|0
1735631210000|2024-12-31 07:46:50|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631220000|2024-12-31 07:47:00|1045.29|1042.89|1045.61|1043.21|1045.61|1043.21|1045.29|1042.89|0
1735631230000|2024-12-31 07:47:10|1045.07|1042.67|1044.3|1041.9|1045.07|1042.67|1044.3|1041.9|0
1735631240000|2024-12-31 07:47:20|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1735631250000|2024-12-31 07:47:30|1044.63|1042.23|1044.63|1042.23|1044.85|1042.45|1044.63|1042.23|0
1735631270000|2024-12-31 07:47:50|1044.52|1042.12|1044.74|1042.34|1044.74|1042.34|1044.52|1042.12|0
1735631280000|2024-12-31 07:48:00|1044.63|1042.23|1044.74|1042.34|1044.74|1042.34|1044.63|1042.23|0
1735631290000|2024-12-31 07:48:10|1044.85|1042.45|1044.85|1042.45|1044.96|1042.56|1044.85|1042.45|0
1735631310000|2024-12-31 07:48:30|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631320000|2024-12-31 07:48:40|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|0
1735631330000|2024-12-31 07:48:50|1044.85|1042.45|1044.96|1042.56|1044.96|1042.56|1044.85|1042.45|0
1735631340000|2024-12-31 07:49:00|1044.42|1042.02|1044.63|1042.23|1044.63|1042.23|1044.42|1042.02|0
1735631350000|2024-12-31 07:49:10|1044.96|1042.56|1044.85|1042.45|1044.96|1042.56|1044.85|1042.45|0
1735631360000|2024-12-31 07:49:20|1044.63|1042.23|1044.74|1042.34|1044.74|1042.34|1044.63|1042.23|0
1735631380000|2024-12-31 07:49:40|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631390000|2024-12-31 07:49:50|1044.74|1042.34|1044.85|1042.45|1044.85|1042.45|1044.74|1042.34|0
1735631400000|2024-12-31 07:50:00|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631410000|2024-12-31 07:50:10|1045.17|1042.77|1045.29|1042.89|1045.29|1042.89|1045.17|1042.77|0
1735631420000|2024-12-31 07:50:20|1044.96|1042.56|1045.07|1042.67|1045.07|1042.67|1044.96|1042.56|0
1735631430000|2024-12-31 07:50:30|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631440000|2024-12-31 07:50:40|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735631450000|2024-12-31 07:50:50|1045.29|1042.89|1045.51|1043.11|1045.51|1043.11|1045.29|1042.89|0
1735631460000|2024-12-31 07:51:00|1045.29|1042.89|1045.07|1042.67|1045.29|1042.89|1045.07|1042.67|0
1735631470000|2024-12-31 07:51:10|1045.29|1042.89|1045.07|1042.67|1045.29|1042.89|1044.96|1042.56|0
1735631480000|2024-12-31 07:51:20|1044.85|1042.45|1044.63|1042.23|1044.96|1042.56|1044.63|1042.23|0
1735631490000|2024-12-31 07:51:30|1044.85|1042.45|1044.63|1042.23|1044.85|1042.45|1044.63|1042.23|0
1735631500000|2024-12-31 07:51:40|1044.85|1042.45|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735631510000|2024-12-31 07:51:50|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631520000|2024-12-31 07:52:00|1044.85|1042.45|1044.96|1042.56|1044.96|1042.56|1044.85|1042.45|0
1735631530000|2024-12-31 07:52:10|1045.07|1042.67|1045.29|1042.89|1045.29|1042.89|1045.07|1042.67|0
1735631540000|2024-12-31 07:52:20|1045.07|1042.67|1044.85|1042.45|1045.07|1042.67|1044.85|1042.45|0
1735631550000|2024-12-31 07:52:30|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631570000|2024-12-31 07:52:50|1044.63|1042.23|1044.42|1042.02|1044.74|1042.34|1044.42|1042.02|0
1735631580000|2024-12-31 07:53:00|1044.63|1042.23|1045.07|1042.67|1045.07|1042.67|1044.63|1042.23|0
1735631590000|2024-12-31 07:53:10|1044.96|1042.56|1044.85|1042.45|1044.96|1042.56|1044.85|1042.45|0
1735631600000|2024-12-31 07:53:20|1044.74|1042.34|1044.74|1042.34|1044.85|1042.45|1044.74|1042.34|0
1735631610000|2024-12-31 07:53:30|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1735631620000|2024-12-31 07:53:40|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1735631630000|2024-12-31 07:53:50|1044.3|1041.9|1044.2|1041.8|1044.3|1041.9|1044.2|1041.8|0
1735631640000|2024-12-31 07:54:00|1044.3|1041.9|1044.2|1041.8|1044.3|1041.9|1044.2|1041.8|0
1735631650000|2024-12-31 07:54:10|1044.42|1042.02|1044.96|1042.56|1044.96|1042.56|1044.42|1042.02|0
1735631660000|2024-12-31 07:54:20|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631680000|2024-12-31 07:54:40|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631690000|2024-12-31 07:54:50|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631700000|2024-12-31 07:55:00|1044.63|1042.23|1044.74|1042.34|1044.85|1042.45|1044.63|1042.23|0
1735631710000|2024-12-31 07:55:10|1044.63|1042.23|1044.85|1042.45|1044.85|1042.45|1044.63|1042.23|0
1735631730000|2024-12-31 07:55:30|1044.41|1042.01|1044.63|1042.23|1044.63|1042.23|1044.41|1042.01|0
1735631750000|2024-12-31 07:55:50|1044.41|1042.01|1044.2|1041.8|1044.52|1042.12|1044.2|1041.8|0
1735631760000|2024-12-31 07:56:00|1043.76|1041.36|1043.43|1041.03|1043.76|1041.36|1043.43|1041.03|0
1735631770000|2024-12-31 07:56:10|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|0
1735631780000|2024-12-31 07:56:20|1043.43|1041.03|1043.65|1041.25|1043.76|1041.36|1043.43|1041.03|0
1735631790000|2024-12-31 07:56:30|1043.54|1041.14|1043.33|1040.93|1043.54|1041.14|1043.33|1040.93|0
1735631800000|2024-12-31 07:56:40|1043.11|1040.71|1043.54|1041.14|1043.54|1041.14|1042.89|1040.49|0
1735631820000|2024-12-31 07:57:00|1043.43|1041.03|1043.33|1040.93|1043.43|1041.03|1043.33|1040.93|0
1735631830000|2024-12-31 07:57:10|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|0
1735631840000|2024-12-31 07:57:20|1043.54|1041.14|1043.11|1040.71|1043.54|1041.14|1043.11|1040.71|0
1735631850000|2024-12-31 07:57:30|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|0
1735631870000|2024-12-31 07:57:50|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1735631880000|2024-12-31 07:58:00|1043.76|1041.36|1043.54|1041.14|1043.76|1041.36|1043.54|1041.14|0
1735631890000|2024-12-31 07:58:10|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|0
1735631900000|2024-12-31 07:58:20|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1735631910000|2024-12-31 07:58:30|1043.54|1041.14|1043.98|1041.58|1043.98|1041.58|1043.54|1041.14|0
1735631920000|2024-12-31 07:58:40|1044.2|1041.8|1043.98|1041.58|1044.2|1041.8|1043.98|1041.58|0
1735631930000|2024-12-31 07:58:50|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1735631940000|2024-12-31 07:59:00|1043.54|1041.14|1043.65|1041.25|1043.65|1041.25|1043.54|1041.14|0
1735631950000|2024-12-31 07:59:10|1043.98|1041.58|1043.76|1041.36|1043.98|1041.58|1043.76|1041.36|0
1735631960000|2024-12-31 07:59:20|1043.54|1041.14|1043.43|1041.03|1043.54|1041.14|1043.43|1041.03|0
1735631970000|2024-12-31 07:59:30|1043.32|1040.92|1043.54|1041.14|1043.54|1041.14|1043.32|1040.92|0
1735631980000|2024-12-31 07:59:40|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735631990000|2024-12-31 07:59:50|1043.86|1041.46|1043.86|1041.46|1043.86|1041.46|1043.76|1041.36|0
1735632000000|2024-12-31 08:00:00|1044.63|1042.23|1044.41|1042.01|1044.85|1042.45|1044.41|1042.01|0
1735632010000|2024-12-31 08:00:10|1044.2|1041.8|1043.98|1041.58|1044.2|1041.8|1043.98|1041.58|0
1735632020000|2024-12-31 08:00:20|1043.76|1041.36|1043.32|1040.92|1043.76|1041.36|1043.32|1040.92|0
1735632030000|2024-12-31 08:00:30|1043.76|1041.36|1044.63|1042.23|1044.63|1042.23|1043.76|1041.36|0
1735632040000|2024-12-31 08:00:40|1044.2|1041.8|1044.63|1042.23|1044.63|1042.23|1044.2|1041.8|0
1735632050000|2024-12-31 08:00:50|1044.41|1042.01|1044.2|1041.8|1044.41|1042.01|1044.2|1041.8|0
1735632060000|2024-12-31 08:01:00|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735632070000|2024-12-31 08:01:10|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1735632080000|2024-12-31 08:01:20|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|0
1735632100000|2024-12-31 08:01:40|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1735632110000|2024-12-31 08:01:50|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.52|1042.12|0
1735632120000|2024-12-31 08:02:00|1044.2|1041.8|1044.3|1041.9|1044.3|1041.9|1044.2|1041.8|0
1735632130000|2024-12-31 08:02:10|1044.08|1041.68|1044.2|1041.8|1044.2|1041.8|1044.08|1041.68|0
1735632140000|2024-12-31 08:02:20|1044.08|1041.68|1043.54|1041.14|1044.08|1041.68|1043.54|1041.14|0
1735632150000|2024-12-31 08:02:30|1043.65|1041.25|1043.11|1040.71|1043.65|1041.25|1043.11|1040.71|0
1735632160000|2024-12-31 08:02:40|1043.32|1040.92|1043.54|1041.14|1043.54|1041.14|1043.32|1040.92|0
1735632170000|2024-12-31 08:02:50|1043.65|1041.25|1043.43|1041.03|1043.65|1041.25|1043.43|1041.03|0
1735632180000|2024-12-31 08:03:00|1043.32|1040.92|1043.32|1040.92|1043.54|1041.14|1043.32|1040.92|0
1735632190000|2024-12-31 08:03:10|1043.76|1041.36|1043.65|1041.25|1043.76|1041.36|1043.65|1041.25|0
1735632200000|2024-12-31 08:03:20|1043.21|1040.81|1043.43|1041.03|1043.54|1041.14|1043.21|1040.81|0
1735632210000|2024-12-31 08:03:30|1043.54|1041.14|1043.54|1041.14|1043.65|1041.25|1043.54|1041.14|0
1735632220000|2024-12-31 08:03:40|1043.65|1041.25|1044.85|1042.45|1044.85|1042.45|1043.65|1041.25|0
1735632230000|2024-12-31 08:03:50|1045.07|1042.67|1045.28|1042.88|1045.28|1042.88|1045.07|1042.67|0
1735632240000|2024-12-31 08:04:00|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.41|1042.01|0
1735632250000|2024-12-31 08:04:10|1044.63|1042.23|1045.07|1042.67|1045.07|1042.67|1044.63|1042.23|0
1735632260000|2024-12-31 08:04:20|1045.28|1042.88|1045.5|1043.1|1045.5|1043.1|1045.28|1042.88|0
1735632270000|2024-12-31 08:04:30|1045.07|1042.67|1044.52|1042.12|1045.07|1042.67|1044.52|1042.12|0
1735632280000|2024-12-31 08:04:40|1044.63|1042.23|1044.85|1042.45|1044.85|1042.45|1044.63|1042.23|0
1735632290000|2024-12-31 08:04:50|1044.63|1042.23|1044.52|1042.12|1044.73|1042.33|1044.52|1042.12|0
1735632300000|2024-12-31 08:05:00|1043.65|1041.25|1043.86|1041.46|1043.86|1041.46|1043.43|1041.03|0
1735632310000|2024-12-31 08:05:10|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735632320000|2024-12-31 08:05:20|1043.86|1041.46|1043.98|1041.58|1043.98|1041.58|1043.86|1041.46|0
1735632330000|2024-12-31 08:05:30|1044.08|1041.68|1043.86|1041.46|1044.19|1041.79|1043.86|1041.46|0
1735632340000|2024-12-31 08:05:40|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1735632350000|2024-12-31 08:05:50|1043.86|1041.46|1043.76|1041.36|1043.98|1041.58|1043.76|1041.36|0
1735632360000|2024-12-31 08:06:00|1043.98|1041.58|1044.19|1041.79|1044.19|1041.79|1043.76|1041.36|0
1735632370000|2024-12-31 08:06:10|1044.08|1041.68|1045.07|1042.67|1045.07|1042.67|1044.08|1041.68|0
1735632380000|2024-12-31 08:06:20|1044.85|1042.45|1044.3|1041.9|1044.85|1042.45|1044.3|1041.9|0
1735632390000|2024-12-31 08:06:30|1044.19|1041.79|1044.73|1042.33|1044.73|1042.33|1044.19|1041.79|0
1735632400000|2024-12-31 08:06:40|1044.95|1042.55|1044.63|1042.23|1044.95|1042.55|1044.52|1042.12|0
1735632410000|2024-12-31 08:06:50|1044.41|1042.01|1044.19|1041.79|1044.41|1042.01|1044.19|1041.79|0
1735632420000|2024-12-31 08:07:00|1043.98|1041.58|1043.11|1040.71|1043.98|1041.58|1043.11|1040.71|0
1735632430000|2024-12-31 08:07:10|1043.76|1041.36|1043.98|1041.58|1043.98|1041.58|1043.76|1041.36|0
1735632440000|2024-12-31 08:07:20|1043.76|1041.36|1044.52|1042.12|1044.52|1042.12|1043.76|1041.36|0
1735632450000|2024-12-31 08:07:30|1044.41|1042.01|1044.73|1042.33|1044.95|1042.55|1044.41|1042.01|0
1735632460000|2024-12-31 08:07:40|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735632470000|2024-12-31 08:07:50|1044.73|1042.33|1045.07|1042.67|1045.07|1042.67|1044.73|1042.33|0
1735632480000|2024-12-31 08:08:00|1045.28|1042.88|1044.85|1042.45|1045.28|1042.88|1044.52|1042.12|0
1735632490000|2024-12-31 08:08:10|1044.73|1042.33|1044.85|1042.45|1044.85|1042.45|1044.73|1042.33|0
1735632500000|2024-12-31 08:08:20|1044.73|1042.33|1044.85|1042.45|1044.85|1042.45|1044.73|1042.33|0
1735632510000|2024-12-31 08:08:30|1044.73|1042.33|1044.85|1042.45|1044.85|1042.45|1044.73|1042.33|0
1735632520000|2024-12-31 08:08:40|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1735632540000|2024-12-31 08:09:00|1044.95|1042.55|1044.63|1042.23|1044.95|1042.55|1044.63|1042.23|0
1735632550000|2024-12-31 08:09:10|1044.73|1042.33|1045.28|1042.88|1045.39|1042.99|1044.73|1042.33|0
1735632560000|2024-12-31 08:09:20|1045.61|1043.21|1045.28|1042.88|1045.61|1043.21|1045.28|1042.88|0
1735632590000|2024-12-31 08:09:50|1045.39|1042.99|1045.5|1043.1|1045.5|1043.1|1045.39|1042.99|0
1735632600000|2024-12-31 08:10:00|1045.72|1043.32|1045.94|1043.54|1045.94|1043.54|1045.72|1043.32|0
1735632610000|2024-12-31 08:10:10|1045.72|1043.32|1045.72|1043.32|1045.94|1043.54|1045.72|1043.32|0
1735632620000|2024-12-31 08:10:20|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1735632630000|2024-12-31 08:10:30|1044.85|1042.45|1044.41|1042.01|1044.85|1042.45|1044.41|1042.01|0
1735632640000|2024-12-31 08:10:40|1044.52|1042.12|1044.63|1042.23|1044.63|1042.23|1044.52|1042.12|0
1735632650000|2024-12-31 08:10:50|1044.3|1041.9|1044.41|1042.01|1044.41|1042.01|1044.3|1041.9|0
1735632660000|2024-12-31 08:11:00|1044.3|1041.9|1044.63|1042.23|1044.63|1042.23|1044.3|1041.9|0
1735632670000|2024-12-31 08:11:10|1044.95|1042.55|1045.06|1042.66|1045.28|1042.88|1044.95|1042.55|0
1735632680000|2024-12-31 08:11:20|1044.85|1042.45|1044.19|1041.79|1044.85|1042.45|1044.19|1041.79|0
1735632690000|2024-12-31 08:11:30|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1735632700000|2024-12-31 08:11:40|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1735632710000|2024-12-31 08:11:50|1044.3|1041.9|1044.08|1041.68|1044.3|1041.9|1044.08|1041.68|0
1735632720000|2024-12-31 08:12:00|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1735632730000|2024-12-31 08:12:10|1044.19|1041.79|1043.43|1041.03|1044.19|1041.79|1043.43|1041.03|0
1735632740000|2024-12-31 08:12:20|1043.54|1041.14|1043.64|1041.24|1043.64|1041.24|1043.54|1041.14|0
1735632750000|2024-12-31 08:12:30|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1735632760000|2024-12-31 08:12:40|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1735632770000|2024-12-31 08:12:50|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1735632780000|2024-12-31 08:13:00|1043.1|1040.7|1043.32|1040.92|1043.32|1040.92|1043.1|1040.7|0
1735632800000|2024-12-31 08:13:20|1043.1|1040.7|1043.1|1040.7|1043.21|1040.81|1043.1|1040.7|0
1735632810000|2024-12-31 08:13:30|1043.32|1040.92|1043.32|1040.92|1043.54|1041.14|1043.32|1040.92|0
1735632820000|2024-12-31 08:13:40|1043.43|1041.03|1043.21|1040.81|1043.43|1041.03|1043.21|1040.81|0
1735632830000|2024-12-31 08:13:50|1042.89|1040.49|1042.99|1040.59|1043.1|1040.7|1042.89|1040.49|0
1735632840000|2024-12-31 08:14:00|1043.1|1040.7|1042.89|1040.49|1043.1|1040.7|1042.45|1040.05|0
1735632850000|2024-12-31 08:14:10|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|0
1735632860000|2024-12-31 08:14:20|1043.1|1040.7|1043.32|1040.92|1043.32|1040.92|1042.99|1040.59|0
1735632870000|2024-12-31 08:14:30|1043.1|1040.7|1042.67|1040.27|1043.1|1040.7|1042.67|1040.27|0
1735632880000|2024-12-31 08:14:40|1042.45|1040.05|1041.36|1038.96|1042.45|1040.05|1041.36|1038.96|0
1735632890000|2024-12-31 08:14:50|1041.8|1039.4|1042.23|1039.83|1042.23|1039.83|1041.8|1039.4|0
1735632900000|2024-12-31 08:15:00|1042.45|1040.05|1042.23|1039.83|1042.45|1040.05|1042.23|1039.83|0
1735632910000|2024-12-31 08:15:10|1042.45|1040.05|1042.12|1039.72|1042.45|1040.05|1042.01|1039.61|0
1735632920000|2024-12-31 08:15:20|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1735632930000|2024-12-31 08:15:30|1042.12|1039.72|1042.01|1039.61|1042.23|1039.83|1042.01|1039.61|0
1735632940000|2024-12-31 08:15:40|1042.12|1039.72|1042.12|1039.72|1042.12|1039.72|1042.01|1039.61|0
1735632950000|2024-12-31 08:15:50|1042.23|1039.83|1042.12|1039.72|1042.23|1039.83|1042.12|1039.72|0
1735632960000|2024-12-31 08:16:00|1042.23|1039.83|1041.58|1039.18|1042.23|1039.83|1041.36|1038.96|0
1735632970000|2024-12-31 08:16:10|1041.68|1039.28|1041.8|1039.4|1041.8|1039.4|1041.68|1039.28|0
1735632980000|2024-12-31 08:16:20|1041.58|1039.18|1041.58|1039.18|1041.58|1039.18|1041.58|1039.18|0
1735632990000|2024-12-31 08:16:30|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633000000|2024-12-31 08:16:40|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1735633010000|2024-12-31 08:16:50|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633020000|2024-12-31 08:17:00|1041.25|1038.85|1041.03|1038.63|1041.25|1038.85|1041.03|1038.63|0
1735633030000|2024-12-31 08:17:10|1040.93|1038.53|1041.14|1038.74|1041.14|1038.74|1040.93|1038.53|0
1735633040000|2024-12-31 08:17:20|1041.36|1038.96|1041.58|1039.18|1041.58|1039.18|1041.36|1038.96|0
1735633050000|2024-12-31 08:17:30|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|0
1735633060000|2024-12-31 08:17:40|1041.8|1039.4|1041.58|1039.18|1041.8|1039.4|1041.58|1039.18|0
1735633070000|2024-12-31 08:17:50|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.36|1038.96|0
1735633080000|2024-12-31 08:18:00|1041.36|1038.96|1040.93|1038.53|1041.36|1038.96|1040.93|1038.53|0
1735633090000|2024-12-31 08:18:10|1041.25|1038.85|1041.36|1038.96|1041.36|1038.96|1041.25|1038.85|0
1735633110000|2024-12-31 08:18:30|1041.14|1038.74|1041.25|1038.85|1041.25|1038.85|1041.14|1038.74|0
1735633120000|2024-12-31 08:18:40|1041.03|1038.63|1039.84|1037.44|1041.03|1038.63|1039.84|1037.44|0
1735633130000|2024-12-31 08:18:50|1040.05|1037.65|1040.27|1037.87|1040.49|1038.09|1040.05|1037.65|0
1735633140000|2024-12-31 08:19:00|1040.49|1038.09|1040.59|1038.19|1040.59|1038.19|1040.27|1037.87|0
1735633150000|2024-12-31 08:19:10|1040.71|1038.31|1040.49|1038.09|1040.71|1038.31|1040.49|1038.09|0
1735633160000|2024-12-31 08:19:20|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1735633170000|2024-12-31 08:19:30|1040.81|1038.41|1040.81|1038.41|1040.92|1038.52|1040.81|1038.41|0
1735633180000|2024-12-31 08:19:40|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1735633190000|2024-12-31 08:19:50|1041.03|1038.63|1040.92|1038.52|1041.14|1038.74|1040.92|1038.52|0
1735633200000|2024-12-31 08:20:00|1041.03|1038.63|1041.14|1038.74|1041.14|1038.74|1041.03|1038.63|0
1735633210000|2024-12-31 08:20:10|1041.36|1038.96|1041.14|1038.74|1041.36|1038.96|1041.14|1038.74|0
1735633220000|2024-12-31 08:20:20|1040.92|1038.52|1040.71|1038.31|1040.92|1038.52|1040.71|1038.31|0
1735633230000|2024-12-31 08:20:30|1040.92|1038.52|1041.14|1038.74|1041.14|1038.74|1040.92|1038.52|0
1735633240000|2024-12-31 08:20:40|1040.92|1038.52|1040.81|1038.41|1040.92|1038.52|1040.71|1038.31|0
1735633250000|2024-12-31 08:20:50|1040.71|1038.31|1039.84|1037.44|1040.71|1038.31|1039.84|1037.44|0
1735633260000|2024-12-31 08:21:00|1040.05|1037.65|1039.84|1037.44|1040.05|1037.65|1039.84|1037.44|0
1735633270000|2024-12-31 08:21:10|1040.05|1037.65|1039.94|1037.54|1040.05|1037.65|1039.84|1037.44|0
1735633280000|2024-12-31 08:21:20|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1039.94|1037.54|0
1735633290000|2024-12-31 08:21:30|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|0
1735633300000|2024-12-31 08:21:40|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1735633320000|2024-12-31 08:22:00|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|0
1735633330000|2024-12-31 08:22:10|1040.38|1037.98|1040.71|1038.31|1040.71|1038.31|1040.38|1037.98|0
1735633340000|2024-12-31 08:22:20|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1735633350000|2024-12-31 08:22:30|1040.71|1038.31|1040.59|1038.19|1040.71|1038.31|1040.59|1038.19|0
1735633360000|2024-12-31 08:22:40|1040.71|1038.31|1040.92|1038.52|1040.92|1038.52|1040.71|1038.31|0
1735633370000|2024-12-31 08:22:50|1041.14|1038.74|1041.58|1039.18|1041.79|1039.39|1041.14|1038.74|0
1735633380000|2024-12-31 08:23:00|1041.36|1038.96|1041.25|1038.85|1041.36|1038.96|1040.92|1038.52|0
1735633390000|2024-12-31 08:23:10|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633420000|2024-12-31 08:23:40|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1735633430000|2024-12-31 08:23:50|1041.36|1038.96|1041.58|1039.18|1041.58|1039.18|1041.36|1038.96|0
1735633440000|2024-12-31 08:24:00|1042.01|1039.61|1042.23|1039.83|1042.23|1039.83|1041.79|1039.39|0
1735633450000|2024-12-31 08:24:10|1042.12|1039.72|1041.68|1039.28|1042.12|1039.72|1041.68|1039.28|0
1735633460000|2024-12-31 08:24:20|1041.79|1039.39|1041.36|1038.96|1041.79|1039.39|1041.36|1038.96|0
1735633470000|2024-12-31 08:24:30|1041.14|1038.74|1041.14|1038.74|1041.25|1038.85|1041.14|1038.74|0
1735633480000|2024-12-31 08:24:40|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1735633490000|2024-12-31 08:24:50|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1735633500000|2024-12-31 08:25:00|1040.59|1038.19|1040.49|1038.09|1040.71|1038.31|1040.49|1038.09|0
1735633510000|2024-12-31 08:25:10|1040.05|1037.65|1040.05|1037.65|1040.27|1037.87|1040.05|1037.65|0
1735633520000|2024-12-31 08:25:20|1040.49|1038.09|1040.59|1038.19|1040.59|1038.19|1040.49|1038.09|0
1735633530000|2024-12-31 08:25:30|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|0
1735633540000|2024-12-31 08:25:40|1040.71|1038.31|1040.49|1038.09|1040.71|1038.31|1040.49|1038.09|0
1735633550000|2024-12-31 08:25:50|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1735633560000|2024-12-31 08:26:00|1040.27|1037.87|1040.37|1037.97|1040.37|1037.97|1040.27|1037.87|0
1735633570000|2024-12-31 08:26:10|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|0
1735633580000|2024-12-31 08:26:20|1040.37|1037.97|1040.27|1037.87|1040.37|1037.97|1040.27|1037.87|0
1735633590000|2024-12-31 08:26:30|1040.37|1037.97|1040.37|1037.97|1040.49|1038.09|1040.37|1037.97|0
1735633600000|2024-12-31 08:26:40|1040.59|1038.19|1040.59|1038.19|1040.71|1038.31|1040.59|1038.19|0
1735633610000|2024-12-31 08:26:50|1040.49|1038.09|1040.27|1037.87|1040.49|1038.09|1040.16|1037.76|0
1735633620000|2024-12-31 08:27:00|1040.16|1037.76|1040.49|1038.09|1040.49|1038.09|1040.05|1037.65|0
1735633630000|2024-12-31 08:27:10|1040.27|1037.87|1040.37|1037.97|1040.37|1037.97|1040.27|1037.87|0
1735633640000|2024-12-31 08:27:20|1040.27|1037.87|1040.27|1037.87|1040.49|1038.09|1040.27|1037.87|0
1735633650000|2024-12-31 08:27:30|1040.37|1037.97|1040.27|1037.87|1040.37|1037.97|1040.27|1037.87|0
1735633660000|2024-12-31 08:27:40|1040.16|1037.76|1039.62|1037.22|1040.16|1037.76|1039.62|1037.22|0
1735633670000|2024-12-31 08:27:50|1039.83|1037.43|1039.83|1037.43|1040.16|1037.76|1039.83|1037.43|0
1735633680000|2024-12-31 08:28:00|1039.94|1037.54|1040.05|1037.65|1040.05|1037.65|1039.94|1037.54|0
1735633690000|2024-12-31 08:28:10|1040.27|1037.87|1040.05|1037.65|1040.27|1037.87|1040.05|1037.65|0
1735633700000|2024-12-31 08:28:20|1040.16|1037.76|1040.05|1037.65|1040.16|1037.76|1040.05|1037.65|0
1735633710000|2024-12-31 08:28:30|1039.83|1037.43|1040.05|1037.65|1040.05|1037.65|1039.62|1037.22|0
1735633730000|2024-12-31 08:28:50|1040.27|1037.87|1040.16|1037.76|1040.27|1037.87|1040.16|1037.76|0
1735633740000|2024-12-31 08:29:00|1040.27|1037.87|1040.92|1038.52|1040.92|1038.52|1040.27|1037.87|0
1735633750000|2024-12-31 08:29:10|1040.81|1038.41|1040.92|1038.52|1041.03|1038.63|1040.81|1038.41|0
1735633760000|2024-12-31 08:29:20|1041.14|1038.74|1040.92|1038.52|1041.14|1038.74|1040.92|1038.52|0
1735633770000|2024-12-31 08:29:30|1040.7|1038.3|1040.92|1038.52|1040.92|1038.52|1040.7|1038.3|0
1735633780000|2024-12-31 08:29:40|1041.03|1038.63|1041.14|1038.74|1041.14|1038.74|1040.92|1038.52|0
1735633790000|2024-12-31 08:29:50|1041.24|1038.84|1041.14|1038.74|1041.24|1038.84|1041.14|1038.74|0
1735633800000|2024-12-31 08:30:00|1040.81|1038.41|1041.36|1038.96|1041.36|1038.96|1040.81|1038.41|0
1735633810000|2024-12-31 08:30:10|1041.24|1038.84|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633820000|2024-12-31 08:30:20|1041.24|1038.84|1041.14|1038.74|1041.24|1038.84|1041.14|1038.74|0
1735633830000|2024-12-31 08:30:30|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|0
1735633840000|2024-12-31 08:30:40|1040.49|1038.09|1040.7|1038.3|1040.7|1038.3|1040.49|1038.09|0
1735633850000|2024-12-31 08:30:50|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|0
1735633870000|2024-12-31 08:31:10|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|0
1735633880000|2024-12-31 08:31:20|1040.49|1038.09|1040.81|1038.41|1040.81|1038.41|1040.49|1038.09|0
1735633890000|2024-12-31 08:31:30|1040.7|1038.3|1040.92|1038.52|1040.92|1038.52|1040.7|1038.3|0
1735633900000|2024-12-31 08:31:40|1040.81|1038.41|1040.7|1038.3|1040.81|1038.41|1040.7|1038.3|0
1735633910000|2024-12-31 08:31:50|1040.81|1038.41|1040.92|1038.52|1040.92|1038.52|1040.81|1038.41|0
1735633920000|2024-12-31 08:32:00|1041.24|1038.84|1042.23|1039.83|1042.23|1039.83|1041.24|1038.84|0
1735633930000|2024-12-31 08:32:10|1042.45|1040.05|1042.01|1039.61|1042.45|1040.05|1042.01|1039.61|0
1735633940000|2024-12-31 08:32:20|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1735633950000|2024-12-31 08:32:30|1042.33|1039.93|1042.45|1040.05|1042.45|1040.05|1042.33|1039.93|0
1735633960000|2024-12-31 08:32:40|1042.23|1039.83|1042.66|1040.26|1042.66|1040.26|1042.23|1039.83|0
1735633970000|2024-12-31 08:32:50|1042.88|1040.48|1042.55|1040.15|1042.88|1040.48|1042.55|1040.15|0
1735633980000|2024-12-31 08:33:00|1042.66|1040.26|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735633990000|2024-12-31 08:33:10|1042.23|1039.83|1042.44|1040.04|1042.44|1040.04|1042.01|1039.61|0
1735634000000|2024-12-31 08:33:20|1042.01|1039.61|1042.88|1040.48|1042.88|1040.48|1042.01|1039.61|0
1735634010000|2024-12-31 08:33:30|1043.1|1040.7|1043.32|1040.92|1043.42|1041.02|1043.1|1040.7|0
1735634020000|2024-12-31 08:33:40|1043.53|1041.13|1043.75|1041.35|1043.75|1041.35|1043.53|1041.13|0
1735634030000|2024-12-31 08:33:50|1043.86|1041.46|1043.53|1041.13|1043.86|1041.46|1043.42|1041.02|0
1735634040000|2024-12-31 08:34:00|1043.75|1041.35|1043.97|1041.57|1043.97|1041.57|1043.75|1041.35|0
1735634060000|2024-12-31 08:34:20|1044.4|1042|1044.84|1042.44|1045.06|1042.66|1044.4|1042|0
1735634070000|2024-12-31 08:34:30|1044.62|1042.22|1044.29|1041.89|1044.62|1042.22|1044.19|1041.79|0
1735634080000|2024-12-31 08:34:40|1044.19|1041.79|1043.97|1041.57|1044.19|1041.79|1043.97|1041.57|0
1735634090000|2024-12-31 08:34:50|1044.19|1041.79|1044.29|1041.89|1044.29|1041.89|1043.75|1041.35|0
1735634100000|2024-12-31 08:35:00|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1735634110000|2024-12-31 08:35:10|1043.53|1041.13|1042.88|1040.48|1043.53|1041.13|1042.88|1040.48|0
1735634120000|2024-12-31 08:35:20|1044.07|1041.67|1043.97|1041.57|1044.19|1041.79|1043.97|1041.57|0
1735634130000|2024-12-31 08:35:30|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1735634140000|2024-12-31 08:35:40|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1735634150000|2024-12-31 08:35:50|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1735634160000|2024-12-31 08:36:00|1042.88|1040.48|1042.88|1040.48|1042.98|1040.58|1042.77|1040.37|0
1735634170000|2024-12-31 08:36:10|1042.77|1040.37|1042.66|1040.26|1042.77|1040.37|1042.66|1040.26|0
1735634180000|2024-12-31 08:36:20|1042.44|1040.04|1042.55|1040.15|1042.66|1040.26|1042.44|1040.04|0
1735634190000|2024-12-31 08:36:30|1042.44|1040.04|1042.66|1040.26|1042.66|1040.26|1042.44|1040.04|0
1735634200000|2024-12-31 08:36:40|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1735634210000|2024-12-31 08:36:50|1042.88|1040.48|1042.66|1040.26|1042.88|1040.48|1042.66|1040.26|0
1735634230000|2024-12-31 08:37:10|1042.77|1040.37|1043.1|1040.7|1043.1|1040.7|1042.77|1040.37|0
1735634240000|2024-12-31 08:37:20|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735634250000|2024-12-31 08:37:30|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|0
1735634270000|2024-12-31 08:37:50|1042.98|1040.58|1043.1|1040.7|1043.1|1040.7|1042.98|1040.58|0
1735634280000|2024-12-31 08:38:00|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1735634290000|2024-12-31 08:38:10|1043.1|1040.7|1043.53|1041.13|1043.53|1041.13|1043.1|1040.7|0
1735634300000|2024-12-31 08:38:20|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735634310000|2024-12-31 08:38:30|1043.75|1041.35|1043.53|1041.13|1043.75|1041.35|1043.53|1041.13|0
1735634320000|2024-12-31 08:38:40|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735634330000|2024-12-31 08:38:50|1043.1|1040.7|1042.88|1040.48|1043.1|1040.7|1042.88|1040.48|0
1735634340000|2024-12-31 08:39:00|1042.66|1040.26|1042.77|1040.37|1042.77|1040.37|1042.66|1040.26|0
1735634350000|2024-12-31 08:39:10|1042.66|1040.26|1042.77|1040.37|1042.88|1040.48|1042.66|1040.26|0
1735634360000|2024-12-31 08:39:20|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|0
1735634370000|2024-12-31 08:39:30|1042.44|1040.04|1042.66|1040.26|1042.66|1040.26|1042.44|1040.04|0
1735634380000|2024-12-31 08:39:40|1042.44|1040.04|1042.98|1040.58|1042.98|1040.58|1042.44|1040.04|0
1735634390000|2024-12-31 08:39:50|1042.88|1040.48|1042.98|1040.58|1042.98|1040.58|1042.88|1040.48|0
1735634400000|2024-12-31 08:40:00|1042.88|1040.48|1042.66|1040.26|1042.88|1040.48|1042.66|1040.26|0
1735634410000|2024-12-31 08:40:10|1042.33|1039.93|1042.11|1039.71|1042.33|1039.93|1042.11|1039.71|0
1735634420000|2024-12-31 08:40:20|1042.23|1039.83|1042.44|1040.04|1042.44|1040.04|1042.23|1039.83|0
1735634430000|2024-12-31 08:40:30|1042.55|1040.15|1042.44|1040.04|1042.55|1040.15|1042.33|1039.93|0
1735634450000|2024-12-31 08:40:50|1042.55|1040.15|1042.44|1040.04|1042.55|1040.15|1042.44|1040.04|0
1735634460000|2024-12-31 08:41:00|1042.66|1040.26|1043.1|1040.7|1043.1|1040.7|1042.66|1040.26|0
1735634470000|2024-12-31 08:41:10|1042.88|1040.48|1042.88|1040.48|1042.88|1040.48|1042.88|1040.48|0
1735634490000|2024-12-31 08:41:30|1042.66|1040.26|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735634500000|2024-12-31 08:41:40|1042.22|1039.82|1042.01|1039.61|1042.22|1039.82|1042.01|1039.61|0
1735634520000|2024-12-31 08:42:00|1041.79|1039.39|1042.66|1040.26|1042.66|1040.26|1041.57|1039.17|0
1735634530000|2024-12-31 08:42:10|1042.44|1040.04|1042.33|1039.93|1042.44|1040.04|1042.33|1039.93|0
1735634540000|2024-12-31 08:42:20|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.11|1039.71|0
1735634550000|2024-12-31 08:42:30|1042.44|1040.04|1042.22|1039.82|1042.44|1040.04|1042.22|1039.82|0
1735634560000|2024-12-31 08:42:40|1042.11|1039.71|1042.01|1039.61|1042.11|1039.71|1042.01|1039.61|0
1735634570000|2024-12-31 08:42:50|1042.55|1040.15|1043.1|1040.7|1043.1|1040.7|1042.55|1040.15|0
1735634580000|2024-12-31 08:43:00|1042.88|1040.48|1042.44|1040.04|1042.88|1040.48|1042.44|1040.04|0
1735634600000|2024-12-31 08:43:20|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1735634610000|2024-12-31 08:43:30|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|0
1735634660000|2024-12-31 08:44:20|1042.33|1039.93|1043.53|1041.13|1043.53|1041.13|1042.33|1039.93|0
1735634670000|2024-12-31 08:44:30|1043.31|1040.91|1043.1|1040.7|1043.31|1040.91|1043.1|1040.7|0
1735634680000|2024-12-31 08:44:40|1043.09|1040.69|1042.88|1040.48|1043.09|1040.69|1042.88|1040.48|0
1735634690000|2024-12-31 08:44:50|1042.66|1040.26|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735634700000|2024-12-31 08:45:00|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|0
1735634710000|2024-12-31 08:45:10|1042.55|1040.15|1042.55|1040.15|1042.55|1040.15|1042.55|1040.15|0
1735634720000|2024-12-31 08:45:20|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|0
1735634730000|2024-12-31 08:45:30|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|1042.33|1039.93|0
1735634740000|2024-12-31 08:45:40|1042.33|1039.93|1042.44|1040.04|1042.44|1040.04|1042.33|1039.93|0
1735634760000|2024-12-31 08:46:00|1042.55|1040.15|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735634770000|2024-12-31 08:46:10|1042.55|1040.15|1042.44|1040.04|1042.55|1040.15|1042.44|1040.04|0
1735634800000|2024-12-31 08:46:40|1041.79|1039.39|1041.35|1038.95|1041.79|1039.39|1041.35|1038.95|0
1735634820000|2024-12-31 08:47:00|1041.24|1038.84|1041.24|1038.84|1041.35|1038.95|1041.24|1038.84|0
1735634830000|2024-12-31 08:47:10|1041.35|1038.95|1041.24|1038.84|1041.35|1038.95|1041.24|1038.84|0
1735634840000|2024-12-31 08:47:20|1041.13|1038.73|1041.35|1038.95|1041.35|1038.95|1041.13|1038.73|0
1735634850000|2024-12-31 08:47:30|1040.92|1038.52|1040.92|1038.52|1041.02|1038.62|1040.92|1038.52|0
1735634860000|2024-12-31 08:47:40|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.02|1038.62|0
1735634870000|2024-12-31 08:47:50|1041.24|1038.84|1041.13|1038.73|1041.24|1038.84|1041.13|1038.73|0
1735634880000|2024-12-31 08:48:00|1041.02|1038.62|1040.92|1038.52|1041.13|1038.73|1040.92|1038.52|0
1735634890000|2024-12-31 08:48:10|1041.02|1038.62|1041.35|1038.95|1041.35|1038.95|1041.02|1038.62|0
1735634900000|2024-12-31 08:48:20|1041.57|1039.17|1041.79|1039.39|1041.79|1039.39|1041.57|1039.17|0
1735634910000|2024-12-31 08:48:30|1041.57|1039.17|1041.46|1039.06|1041.57|1039.17|1041.46|1039.06|0
1735634920000|2024-12-31 08:48:40|1041.35|1038.95|1041.35|1038.95|1041.35|1038.95|1041.35|1038.95|0
1735634930000|2024-12-31 08:48:50|1041.13|1038.73|1041.02|1038.62|1041.13|1038.73|1040.92|1038.52|0
1735634940000|2024-12-31 08:49:00|1041.24|1038.84|1041.35|1038.95|1041.35|1038.95|1041.24|1038.84|0
1735634960000|2024-12-31 08:49:20|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1735634970000|2024-12-31 08:49:30|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|0
1735634980000|2024-12-31 08:49:40|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1735634990000|2024-12-31 08:49:50|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|1041.13|1038.73|0
1735635000000|2024-12-31 08:50:00|1041.46|1039.06|1041.35|1038.95|1041.46|1039.06|1041.35|1038.95|0
1735635020000|2024-12-31 08:50:20|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|0
1735635030000|2024-12-31 08:50:30|1041.35|1038.95|1041.79|1039.39|1041.79|1039.39|1041.35|1038.95|0
1735635040000|2024-12-31 08:50:40|1041.67|1039.27|1041.57|1039.17|1041.67|1039.27|1041.57|1039.17|0
1735635060000|2024-12-31 08:51:00|1041.79|1039.39|1042.44|1040.04|1042.44|1040.04|1041.79|1039.39|0
1735635070000|2024-12-31 08:51:10|1042.22|1039.82|1042.66|1040.26|1042.66|1040.26|1042.22|1039.82|0
1735635080000|2024-12-31 08:51:20|1042.76|1040.36|1042.88|1040.48|1042.88|1040.48|1042.66|1040.26|0
1735635090000|2024-12-31 08:51:30|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|0
1735635100000|2024-12-31 08:51:40|1043.31|1040.91|1043.09|1040.69|1043.31|1040.91|1042.98|1040.58|0
1735635110000|2024-12-31 08:51:50|1043.31|1040.91|1043.53|1041.13|1043.53|1041.13|1043.2|1040.8|0
1735635120000|2024-12-31 08:52:00|1043.31|1040.91|1043.42|1041.02|1043.42|1041.02|1043.31|1040.91|0
1735635130000|2024-12-31 08:52:10|1043.53|1041.13|1043.09|1040.69|1043.75|1041.35|1043.09|1040.69|0
1735635140000|2024-12-31 08:52:20|1043.2|1040.8|1043.75|1041.35|1043.75|1041.35|1043.2|1040.8|0
1735635150000|2024-12-31 08:52:30|1043.85|1041.45|1043.96|1041.56|1043.96|1041.56|1043.85|1041.45|0
1735635160000|2024-12-31 08:52:40|1043.85|1041.45|1043.75|1041.35|1043.85|1041.45|1043.75|1041.35|0
1735635170000|2024-12-31 08:52:50|1043.96|1041.56|1043.75|1041.35|1043.96|1041.56|1043.75|1041.35|0
1735635180000|2024-12-31 08:53:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1735635190000|2024-12-31 08:53:10|1043.85|1041.45|1043.75|1041.35|1043.85|1041.45|1043.75|1041.35|0
1735635230000|2024-12-31 08:53:50|1043.53|1041.13|1043.63|1041.23|1043.63|1041.23|1043.53|1041.13|0
1735635240000|2024-12-31 08:54:00|1043.75|1041.35|1043.96|1041.56|1043.96|1041.56|1043.75|1041.35|0
1735635260000|2024-12-31 08:54:20|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1735635280000|2024-12-31 08:54:40|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.75|1041.35|0
1735635290000|2024-12-31 08:54:50|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|0
1735635300000|2024-12-31 08:55:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1735635310000|2024-12-31 08:55:10|1043.75|1041.35|1044.07|1041.67|1044.18|1041.78|1043.75|1041.35|0
1735635320000|2024-12-31 08:55:20|1043.96|1041.56|1043.75|1041.35|1043.96|1041.56|1043.75|1041.35|0
1735635350000|2024-12-31 08:55:50|1043.63|1041.23|1043.75|1041.35|1043.75|1041.35|1043.53|1041.13|0
1735635360000|2024-12-31 08:56:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1735635370000|2024-12-31 08:56:10|1044.07|1041.67|1043.96|1041.56|1044.07|1041.67|1043.96|1041.56|0
1735635380000|2024-12-31 08:56:20|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|0
1735635390000|2024-12-31 08:56:30|1044.07|1041.67|1043.96|1041.56|1044.07|1041.67|1043.96|1041.56|0
1735635400000|2024-12-31 08:56:40|1044.07|1041.67|1043.63|1041.23|1044.07|1041.67|1043.63|1041.23|0
1735635410000|2024-12-31 08:56:50|1043.75|1041.35|1043.74|1041.34|1043.75|1041.35|1043.74|1041.34|0
1735635420000|2024-12-31 08:57:00|1043.53|1041.13|1043.63|1041.23|1043.63|1041.23|1043.53|1041.13|0
1735635430000|2024-12-31 08:57:10|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1735635440000|2024-12-31 08:57:20|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|0
1735635450000|2024-12-31 08:57:30|1043.74|1041.34|1043.85|1041.45|1043.85|1041.45|1043.74|1041.34|0
1735635460000|2024-12-31 08:57:40|1043.74|1041.34|1043.85|1041.45|1043.85|1041.45|1043.74|1041.34|0
1735635470000|2024-12-31 08:57:50|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1735635480000|2024-12-31 08:58:00|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735635490000|2024-12-31 08:58:10|1043.2|1040.8|1043.09|1040.69|1043.2|1040.8|1042.87|1040.47|0
1735635500000|2024-12-31 08:58:20|1043.31|1040.91|1043.09|1040.69|1043.31|1040.91|1043.09|1040.69|0
1735635510000|2024-12-31 08:58:30|1043.2|1040.8|1043.09|1040.69|1043.2|1040.8|1043.09|1040.69|0
1735635520000|2024-12-31 08:58:40|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|0
1735635540000|2024-12-31 08:59:00|1042.66|1040.26|1042.87|1040.47|1042.87|1040.47|1042.66|1040.26|0
1735635560000|2024-12-31 08:59:20|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|0
1735635570000|2024-12-31 08:59:30|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|0
1735635580000|2024-12-31 08:59:40|1042.98|1040.58|1042.87|1040.47|1042.98|1040.58|1042.87|1040.47|0
1735635590000|2024-12-31 08:59:50|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|0
1735635600000|2024-12-31 09:00:00|1042.87|1040.47|1042.76|1040.36|1042.87|1040.47|1042.76|1040.36|0
1735635610000|2024-12-31 09:00:10|1042.87|1040.47|1042.44|1040.04|1042.87|1040.47|1042.44|1040.04|0
1735635620000|2024-12-31 09:00:20|1042.32|1039.92|1042.22|1039.82|1042.32|1039.92|1042.11|1039.71|0
1735635630000|2024-12-31 09:00:30|1042|1039.6|1042|1039.6|1042|1039.6|1041.89|1039.49|0
1735635640000|2024-12-31 09:00:40|1042.22|1039.82|1042|1039.6|1042.22|1039.82|1042|1039.6|0
1735635650000|2024-12-31 09:00:50|1042.11|1039.71|1042.22|1039.82|1042.22|1039.82|1042.11|1039.71|0
1735635660000|2024-12-31 09:01:00|1043.2|1040.8|1043.31|1040.91|1043.31|1040.91|1043.09|1040.69|0
1735635670000|2024-12-31 09:01:10|1043.74|1041.34|1043.74|1041.34|1043.85|1041.45|1043.74|1041.34|0
1735635680000|2024-12-31 09:01:20|1043.96|1041.56|1043.53|1041.13|1043.96|1041.56|1043.53|1041.13|0
1735635690000|2024-12-31 09:01:30|1043.63|1041.23|1043.53|1041.13|1043.63|1041.23|1043.53|1041.13|0
1735635700000|2024-12-31 09:01:40|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1735635710000|2024-12-31 09:01:50|1043.96|1041.56|1043.74|1041.34|1043.96|1041.56|1043.74|1041.34|0
1735635720000|2024-12-31 09:02:00|1043.96|1041.56|1044.07|1041.67|1044.07|1041.67|1043.96|1041.56|0
1735635730000|2024-12-31 09:02:10|1044.18|1041.78|1043.96|1041.56|1044.18|1041.78|1043.96|1041.56|0
1735635740000|2024-12-31 09:02:20|1043.74|1041.34|1043.85|1041.45|1043.96|1041.56|1043.74|1041.34|0
1735635750000|2024-12-31 09:02:30|1043.96|1041.56|1044.61|1042.21|1044.61|1042.21|1043.96|1041.56|0
1735635760000|2024-12-31 09:02:40|1044.72|1042.32|1044.94|1042.54|1044.94|1042.54|1044.61|1042.21|0
1735635770000|2024-12-31 09:02:50|1044.61|1042.21|1044.72|1042.32|1044.72|1042.32|1044.61|1042.21|0
1735635780000|2024-12-31 09:03:00|1044.61|1042.21|1044.18|1041.78|1044.61|1042.21|1044.18|1041.78|0
1735635790000|2024-12-31 09:03:10|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|0
1735635800000|2024-12-31 09:03:20|1044.18|1041.78|1044.18|1041.78|1044.28|1041.88|1044.18|1041.78|0
1735635810000|2024-12-31 09:03:30|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1735635820000|2024-12-31 09:03:40|1044.28|1041.88|1044.4|1042|1044.4|1042|1044.28|1041.88|0
1735635840000|2024-12-31 09:04:00|1044.5|1042.1|1045.05|1042.65|1045.05|1042.65|1044.5|1042.1|0
1735635850000|2024-12-31 09:04:10|1044.94|1042.54|1044.83|1042.43|1044.94|1042.54|1044.83|1042.43|0
1735635860000|2024-12-31 09:04:20|1044.4|1042|1044.5|1042.1|1044.5|1042.1|1044.4|1042|0
1735635870000|2024-12-31 09:04:30|1044.61|1042.21|1044.4|1042|1044.61|1042.21|1044.4|1042|0
1735635880000|2024-12-31 09:04:40|1044.28|1041.88|1044.28|1041.88|1044.28|1041.88|1044.28|1041.88|0
1735635890000|2024-12-31 09:04:50|1044.18|1041.78|1043.96|1041.56|1044.18|1041.78|1043.96|1041.56|0
1735635900000|2024-12-31 09:05:00|1043.74|1041.34|1043.53|1041.13|1043.74|1041.34|1043.53|1041.13|0
1735635910000|2024-12-31 09:05:10|1043.63|1041.23|1043.96|1041.56|1043.96|1041.56|1043.63|1041.23|0
1735635920000|2024-12-31 09:05:20|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|0
1735635930000|2024-12-31 09:05:30|1043.63|1041.23|1043.96|1041.56|1043.96|1041.56|1043.63|1041.23|0
1735635940000|2024-12-31 09:05:40|1044.18|1041.78|1044.28|1041.88|1044.4|1042|1044.18|1041.78|0
1735635950000|2024-12-31 09:05:50|1044.18|1041.78|1044.4|1042|1044.4|1042|1044.18|1041.78|0
1735635970000|2024-12-31 09:06:10|1044.61|1042.21|1043.96|1041.56|1044.61|1042.21|1043.96|1041.56|0
1735635980000|2024-12-31 09:06:20|1043.85|1041.45|1043.41|1041.01|1043.85|1041.45|1043.41|1041.01|0
1735635990000|2024-12-31 09:06:30|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1735636010000|2024-12-31 09:06:50|1043.85|1041.45|1043.96|1041.56|1043.96|1041.56|1043.85|1041.45|0
1735636020000|2024-12-31 09:07:00|1044.06|1041.66|1044.06|1041.66|1044.06|1041.66|1044.06|1041.66|0
1735636030000|2024-12-31 09:07:10|1044.4|1042|1044.06|1041.66|1044.4|1042|1044.06|1041.66|0
1735636040000|2024-12-31 09:07:20|1044.83|1042.43|1045.05|1042.65|1045.05|1042.65|1044.83|1042.43|0
1735636050000|2024-12-31 09:07:30|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1735636070000|2024-12-31 09:07:50|1045.37|1042.97|1045.37|1042.97|1045.37|1042.97|1045.37|1042.97|0
1735636080000|2024-12-31 09:08:00|1045.27|1042.87|1045.27|1042.87|1045.37|1042.97|1045.27|1042.87|0
1735636090000|2024-12-31 09:08:10|1045.7|1043.3|1045.7|1043.3|1045.7|1043.3|1045.48|1043.08|0
1735636100000|2024-12-31 09:08:20|1045.92|1043.52|1046.03|1043.63|1046.03|1043.63|1045.92|1043.52|0
1735636110000|2024-12-31 09:08:30|1046.14|1043.74|1046.57|1044.17|1046.79|1044.39|1046.14|1043.74|0
1735636120000|2024-12-31 09:08:40|1046.9|1044.5|1046.79|1044.39|1046.9|1044.5|1046.79|1044.39|0
1735636130000|2024-12-31 09:08:50|1046.68|1044.28|1047.01|1044.61|1047.01|1044.61|1046.68|1044.28|0
1735636140000|2024-12-31 09:09:00|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|1047.01|1044.61|0
1735636150000|2024-12-31 09:09:10|1047.33|1044.93|1047.45|1045.05|1047.45|1045.05|1047.33|1044.93|0
1735636160000|2024-12-31 09:09:20|1047.66|1045.26|1047.66|1045.26|1047.88|1045.48|1047.66|1045.26|0
1735636170000|2024-12-31 09:09:30|1047.77|1045.37|1048.1|1045.7|1048.1|1045.7|1047.77|1045.37|0
1735636180000|2024-12-31 09:09:40|1048.54|1046.14|1048.75|1046.35|1048.75|1046.35|1048.54|1046.14|0
1735636190000|2024-12-31 09:09:50|1048.64|1046.24|1048.97|1046.57|1049.19|1046.79|1048.64|1046.24|0
1735636200000|2024-12-31 09:10:00|1048.32|1045.92|1048.97|1046.57|1048.97|1046.57|1048.32|1045.92|0
1735636210000|2024-12-31 09:10:10|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1735636220000|2024-12-31 09:10:20|1048.75|1046.35|1048.75|1046.35|1048.97|1046.57|1048.75|1046.35|0
1735636230000|2024-12-31 09:10:30|1049.19|1046.79|1049.41|1047.01|1049.41|1047.01|1049.19|1046.79|0
1735636240000|2024-12-31 09:10:40|1049.63|1047.23|1049.63|1047.23|1049.84|1047.44|1049.63|1047.23|0
1735636250000|2024-12-31 09:10:50|1049.51|1047.11|1049.84|1047.44|1049.84|1047.44|1049.41|1047.01|0
1735636260000|2024-12-31 09:11:00|1050.06|1047.66|1049.63|1047.23|1050.06|1047.66|1049.63|1047.23|0
1735636270000|2024-12-31 09:11:10|1049.41|1047.01|1049.51|1047.11|1049.51|1047.11|1049.41|1047.01|0
1735636280000|2024-12-31 09:11:20|1049.41|1047.01|1051.15|1048.75|1051.15|1048.75|1049.41|1047.01|0
1735636290000|2024-12-31 09:11:30|1051.37|1048.97|1050.82|1048.42|1051.37|1048.97|1050.82|1048.42|0
1735636300000|2024-12-31 09:11:40|1050.93|1048.53|1050.72|1048.32|1050.93|1048.53|1050.72|1048.32|0
1735636310000|2024-12-31 09:11:50|1050.93|1048.53|1051.15|1048.75|1051.15|1048.75|1050.93|1048.53|0
1735636320000|2024-12-31 09:12:00|1051.37|1048.97|1051.26|1048.86|1051.37|1048.97|1051.15|1048.75|0
1735636330000|2024-12-31 09:12:10|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1735636340000|2024-12-31 09:12:20|1051.59|1049.19|1051.04|1048.64|1051.59|1049.19|1051.04|1048.64|0
1735636350000|2024-12-31 09:12:30|1051.15|1048.75|1050.6|1048.2|1051.15|1048.75|1050.6|1048.2|0
1735636360000|2024-12-31 09:12:40|1050.5|1048.1|1050.93|1048.53|1050.93|1048.53|1050.5|1048.1|0
1735636370000|2024-12-31 09:12:50|1050.72|1048.32|1050.93|1048.53|1050.93|1048.53|1050.72|1048.32|0
1735636380000|2024-12-31 09:13:00|1051.15|1048.75|1051.91|1049.51|1051.91|1049.51|1051.15|1048.75|0
1735636390000|2024-12-31 09:13:10|1052.03|1049.63|1052.24|1049.84|1052.24|1049.84|1052.03|1049.63|0
1735636410000|2024-12-31 09:13:30|1052.03|1049.63|1051.91|1049.51|1052.03|1049.63|1051.81|1049.41|0
1735636420000|2024-12-31 09:13:40|1051.81|1049.41|1052.13|1049.73|1052.13|1049.73|1051.81|1049.41|0
1735636430000|2024-12-31 09:13:50|1053.12|1050.72|1053.22|1050.82|1053.33|1050.93|1053.12|1050.72|0
1735636440000|2024-12-31 09:14:00|1053.33|1050.93|1053.12|1050.72|1053.33|1050.93|1053.12|1050.72|0
1735636450000|2024-12-31 09:14:10|1053.33|1050.93|1053.33|1050.93|1053.33|1050.93|1053.33|1050.93|0
1735636460000|2024-12-31 09:14:20|1053.12|1050.72|1052.68|1050.28|1053.12|1050.72|1052.68|1050.28|0
1735636470000|2024-12-31 09:14:30|1053.12|1050.72|1053.55|1051.15|1053.55|1051.15|1053.12|1050.72|0
1735636480000|2024-12-31 09:14:40|1053.77|1051.37|1056.17|1053.77|1056.83|1054.43|1053.77|1051.37|0
1735636490000|2024-12-31 09:14:50|1056.28|1053.88|1056.39|1053.99|1056.39|1053.99|1056.28|1053.88|0
1735636500000|2024-12-31 09:15:00|1055.3|1052.9|1055.4|1053|1055.4|1053|1055.3|1052.9|0
1735636510000|2024-12-31 09:15:10|1055.52|1053.12|1055.52|1053.12|1055.52|1053.12|1055.3|1052.9|0
1735636520000|2024-12-31 09:15:20|1055.62|1053.22|1055.62|1053.22|1055.62|1053.22|1055.52|1053.12|0
1735636530000|2024-12-31 09:15:30|1055.74|1053.34|1055.95|1053.55|1056.17|1053.77|1055.74|1053.34|0
1735636540000|2024-12-31 09:15:40|1056.17|1053.77|1056.17|1053.77|1056.39|1053.99|1056.06|1053.66|0
1735636550000|2024-12-31 09:15:50|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1056.17|1053.77|0
1735636560000|2024-12-31 09:16:00|1056.28|1053.88|1055.95|1053.55|1056.5|1054.1|1055.95|1053.55|0
1735636570000|2024-12-31 09:16:10|1055.74|1053.34|1055.3|1052.9|1055.74|1053.34|1055.3|1052.9|0
1735636580000|2024-12-31 09:16:20|1055.4|1053|1055.08|1052.68|1055.4|1053|1054.86|1052.46|0
1735636590000|2024-12-31 09:16:30|1055.3|1052.9|1055.52|1053.12|1055.74|1053.34|1055.3|1052.9|0
1735636610000|2024-12-31 09:16:50|1055.74|1053.34|1055.52|1053.12|1055.74|1053.34|1055.52|1053.12|0
1735636620000|2024-12-31 09:17:00|1055.74|1053.34|1054.86|1052.46|1055.74|1053.34|1054.86|1052.46|0
1735636630000|2024-12-31 09:17:10|1055.08|1052.68|1054.86|1052.46|1055.08|1052.68|1054.86|1052.46|0
1735636640000|2024-12-31 09:17:20|1054.64|1052.24|1054.75|1052.35|1054.75|1052.35|1054.64|1052.24|0
1735636650000|2024-12-31 09:17:30|1055.08|1052.68|1054.86|1052.46|1055.08|1052.68|1054.86|1052.46|0
1735636660000|2024-12-31 09:17:40|1054.75|1052.35|1054.86|1052.46|1054.86|1052.46|1054.75|1052.35|0
1735636670000|2024-12-31 09:17:50|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|0
1735636680000|2024-12-31 09:18:00|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1735636690000|2024-12-31 09:18:10|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|0
1735636700000|2024-12-31 09:18:20|1054.64|1052.24|1054.86|1052.46|1054.86|1052.46|1054.64|1052.24|0
1735636710000|2024-12-31 09:18:30|1054.64|1052.24|1054.64|1052.24|1054.86|1052.46|1054.64|1052.24|0
1735636730000|2024-12-31 09:18:50|1054.53|1052.13|1054.86|1052.46|1054.86|1052.46|1054.53|1052.13|0
1735636740000|2024-12-31 09:19:00|1054.97|1052.57|1055.19|1052.79|1055.19|1052.79|1054.97|1052.57|0
1735636750000|2024-12-31 09:19:10|1055.3|1052.9|1055.19|1052.79|1055.3|1052.9|1055.19|1052.79|0
1735636760000|2024-12-31 09:19:20|1055.08|1052.68|1055.08|1052.68|1055.19|1052.79|1055.08|1052.68|0
1735636770000|2024-12-31 09:19:30|1054.86|1052.46|1055.4|1053|1055.52|1053.12|1054.86|1052.46|0
1735636780000|2024-12-31 09:19:40|1055.3|1052.9|1055.08|1052.68|1055.3|1052.9|1055.08|1052.68|0
1735636790000|2024-12-31 09:19:50|1054.97|1052.57|1055.3|1052.9|1055.3|1052.9|1054.97|1052.57|0
1735636800000|2024-12-31 09:20:00|1055.18|1052.78|1054.97|1052.57|1055.18|1052.78|1054.75|1052.35|0
1735636810000|2024-12-31 09:20:10|1055.08|1052.68|1056.06|1053.66|1056.17|1053.77|1055.08|1052.68|0
1735636820000|2024-12-31 09:20:20|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1056.17|1053.77|0
1735636830000|2024-12-31 09:20:30|1055.95|1053.55|1056.17|1053.77|1056.17|1053.77|1055.95|1053.55|0
1735636850000|2024-12-31 09:20:50|1056.39|1053.99|1056.83|1054.43|1057.05|1054.65|1056.39|1053.99|0
1735636860000|2024-12-31 09:21:00|1057.05|1054.65|1056.5|1054.1|1057.05|1054.65|1056.5|1054.1|0
1735636870000|2024-12-31 09:21:10|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1055.95|1053.55|0
1735636880000|2024-12-31 09:21:20|1056.06|1053.66|1056.17|1053.77|1056.17|1053.77|1056.06|1053.66|0
1735636890000|2024-12-31 09:21:30|1056.06|1053.66|1056.39|1053.99|1056.39|1053.99|1056.06|1053.66|0
1735636900000|2024-12-31 09:21:40|1056.28|1053.88|1056.61|1054.21|1056.61|1054.21|1056.28|1053.88|0
1735636910000|2024-12-31 09:21:50|1056.83|1054.43|1056.71|1054.31|1056.83|1054.43|1056.71|1054.31|0
1735636920000|2024-12-31 09:22:00|1057.05|1054.65|1057.26|1054.86|1057.26|1054.86|1057.05|1054.65|0
1735636930000|2024-12-31 09:22:10|1056.83|1054.43|1056.71|1054.31|1056.83|1054.43|1056.61|1054.21|0
1735636940000|2024-12-31 09:22:20|1056.61|1054.21|1056.39|1053.99|1056.61|1054.21|1056.39|1053.99|0
1735636950000|2024-12-31 09:22:30|1056.61|1054.21|1056.61|1054.21|1056.61|1054.21|1056.61|1054.21|0
1735636960000|2024-12-31 09:22:40|1056.83|1054.43|1057.05|1054.65|1057.05|1054.65|1056.83|1054.43|0
1735636970000|2024-12-31 09:22:50|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|1057.05|1054.65|0
1735636980000|2024-12-31 09:23:00|1057.15|1054.75|1057.26|1054.86|1057.26|1054.86|1057.15|1054.75|0
1735636990000|2024-12-31 09:23:10|1057.15|1054.75|1057.05|1054.65|1057.15|1054.75|1057.05|1054.65|0
1735637000000|2024-12-31 09:23:20|1057.15|1054.75|1057.05|1054.65|1057.15|1054.75|1057.05|1054.65|0
1735637010000|2024-12-31 09:23:30|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|0
1735637020000|2024-12-31 09:23:40|1057.26|1054.86|1057.48|1055.08|1057.48|1055.08|1057.26|1054.86|0
1735637030000|2024-12-31 09:23:50|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|0
1735637040000|2024-12-31 09:24:00|1057.37|1054.97|1057.26|1054.86|1057.48|1055.08|1057.26|1054.86|0
1735637050000|2024-12-31 09:24:10|1057.48|1055.08|1057.26|1054.86|1057.48|1055.08|1057.26|1054.86|0
1735637060000|2024-12-31 09:24:20|1057.48|1055.08|1057.48|1055.08|1057.48|1055.08|1057.48|1055.08|0
1735637070000|2024-12-31 09:24:30|1057.92|1055.52|1059.23|1056.83|1059.23|1056.83|1057.92|1055.52|0
1735637080000|2024-12-31 09:24:40|1058.79|1056.39|1059.01|1056.61|1059.12|1056.72|1058.79|1056.39|0
1735637090000|2024-12-31 09:24:50|1059.23|1056.83|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1735637100000|2024-12-31 09:25:00|1059.23|1056.83|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1735637110000|2024-12-31 09:25:10|1058.79|1056.39|1059.01|1056.61|1059.01|1056.61|1058.79|1056.39|0
1735637120000|2024-12-31 09:25:20|1059.23|1056.83|1059.45|1057.05|1059.55|1057.15|1059.23|1056.83|0
1735637130000|2024-12-31 09:25:30|1059.23|1056.83|1059.12|1056.72|1059.23|1056.83|1059.12|1056.72|0
1735637140000|2024-12-31 09:25:40|1059.01|1056.61|1058.79|1056.39|1059.01|1056.61|1058.57|1056.17|0
1735637150000|2024-12-31 09:25:50|1058.57|1056.17|1059.01|1056.61|1059.23|1056.83|1058.57|1056.17|0
1735637160000|2024-12-31 09:26:00|1059.45|1057.05|1059.23|1056.83|1059.45|1057.05|1059.23|1056.83|0
1735637170000|2024-12-31 09:26:10|1059.34|1056.94|1059.45|1057.05|1059.45|1057.05|1059.23|1056.83|0
1735637180000|2024-12-31 09:26:20|1059.55|1057.15|1059.55|1057.15|1059.55|1057.15|1059.55|1057.15|0
1735637190000|2024-12-31 09:26:30|1059.45|1057.05|1059.89|1057.49|1059.89|1057.49|1059.45|1057.05|0
1735637200000|2024-12-31 09:26:40|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1735637210000|2024-12-31 09:26:50|1059.99|1057.59|1059.89|1057.49|1059.99|1057.59|1059.89|1057.49|0
1735637220000|2024-12-31 09:27:00|1059.45|1057.05|1060.54|1058.14|1060.54|1058.14|1059.45|1057.05|0
1735637230000|2024-12-31 09:27:10|1060.65|1058.25|1060.54|1058.14|1060.65|1058.25|1060.54|1058.14|0
1735637240000|2024-12-31 09:27:20|1060.65|1058.25|1060.65|1058.25|1060.76|1058.36|1060.54|1058.14|0
1735637250000|2024-12-31 09:27:30|1060.87|1058.47|1060.76|1058.36|1060.98|1058.58|1060.76|1058.36|0
1735637260000|2024-12-31 09:27:40|1060.54|1058.14|1060.1|1057.7|1060.54|1058.14|1060.1|1057.7|0
1735637270000|2024-12-31 09:27:50|1060.32|1057.92|1060.76|1058.36|1060.76|1058.36|1060.32|1057.92|0
1735637280000|2024-12-31 09:28:00|1060.98|1058.58|1060.54|1058.14|1060.98|1058.58|1060.54|1058.14|0
1735637290000|2024-12-31 09:28:10|1060.32|1057.92|1060.1|1057.7|1060.32|1057.92|1060.1|1057.7|0
1735637300000|2024-12-31 09:28:20|1060.21|1057.81|1060.32|1057.92|1060.32|1057.92|1060.21|1057.81|0
1735637310000|2024-12-31 09:28:30|1060.43|1058.03|1060.32|1057.92|1060.54|1058.14|1060.32|1057.92|0
1735637320000|2024-12-31 09:28:40|1060.54|1058.14|1060.1|1057.7|1060.54|1058.14|1060.1|1057.7|0
1735637330000|2024-12-31 09:28:50|1060.32|1057.92|1060.54|1058.14|1060.54|1058.14|1060.32|1057.92|0
1735637340000|2024-12-31 09:29:00|1060.43|1058.03|1060.43|1058.03|1060.43|1058.03|1060.43|1058.03|0
1735637350000|2024-12-31 09:29:10|1060.76|1058.36|1060.87|1058.47|1060.98|1058.58|1060.76|1058.36|0
1735637370000|2024-12-31 09:29:30|1060.76|1058.36|1060.54|1058.14|1060.76|1058.36|1060.54|1058.14|0
1735637390000|2024-12-31 09:29:50|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1735637400000|2024-12-31 09:30:00|1060.54|1058.14|1060.54|1058.14|1060.76|1058.36|1060.54|1058.14|0
1735637410000|2024-12-31 09:30:10|1060.76|1058.36|1060.32|1057.92|1060.76|1058.36|1060.32|1057.92|0
1735637420000|2024-12-31 09:30:20|1060.54|1058.14|1060.65|1058.25|1060.65|1058.25|1060.32|1057.92|0
1735637430000|2024-12-31 09:30:30|1060.54|1058.14|1060.54|1058.14|1060.65|1058.25|1060.54|1058.14|0
1735637440000|2024-12-31 09:30:40|1060.43|1058.03|1060.1|1057.7|1060.43|1058.03|1060.1|1057.7|0
1735637450000|2024-12-31 09:30:50|1060.54|1058.14|1060.43|1058.03|1060.54|1058.14|1060.32|1057.92|0
1735637460000|2024-12-31 09:31:00|1060.32|1057.92|1060.1|1057.7|1060.32|1057.92|1060.1|1057.7|0
1735637470000|2024-12-31 09:31:10|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|0
1735637480000|2024-12-31 09:31:20|1060.1|1057.7|1059.45|1057.05|1060.1|1057.7|1059.45|1057.05|0
1735637490000|2024-12-31 09:31:30|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.67|1057.27|0
1735637500000|2024-12-31 09:31:40|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1735637510000|2024-12-31 09:31:50|1059.99|1057.59|1060.1|1057.7|1060.1|1057.7|1059.99|1057.59|0
1735637530000|2024-12-31 09:32:10|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|0
1735637540000|2024-12-31 09:32:20|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.43|1058.03|0
1735637550000|2024-12-31 09:32:30|1060.32|1057.92|1060.54|1058.14|1060.54|1058.14|1060.32|1057.92|0
1735637560000|2024-12-31 09:32:40|1059.88|1057.48|1059.67|1057.27|1059.88|1057.48|1059.67|1057.27|0
1735637570000|2024-12-31 09:32:50|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1735637590000|2024-12-31 09:33:10|1059.77|1057.37|1059.88|1057.48|1059.99|1057.59|1059.77|1057.37|0
1735637600000|2024-12-31 09:33:20|1059.99|1057.59|1059.88|1057.48|1059.99|1057.59|1059.88|1057.48|0
1735637610000|2024-12-31 09:33:30|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1735637620000|2024-12-31 09:33:40|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|0
1735637630000|2024-12-31 09:33:50|1059.23|1056.83|1059.11|1056.71|1059.23|1056.83|1059.11|1056.71|0
1735637640000|2024-12-31 09:34:00|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|0
1735637650000|2024-12-31 09:34:10|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1735637670000|2024-12-31 09:34:30|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|0
1735637680000|2024-12-31 09:34:40|1059.01|1056.61|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1735637690000|2024-12-31 09:34:50|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.11|1056.71|0
1735637700000|2024-12-31 09:35:00|1059.45|1057.05|1059.01|1056.61|1059.45|1057.05|1059.01|1056.61|0
1735637720000|2024-12-31 09:35:20|1058.79|1056.39|1058.57|1056.17|1058.79|1056.39|1058.57|1056.17|0
1735637730000|2024-12-31 09:35:30|1058.46|1056.06|1057.92|1055.52|1058.46|1056.06|1057.92|1055.52|0
1735637740000|2024-12-31 09:35:40|1058.13|1055.73|1057.92|1055.52|1058.13|1055.73|1057.92|1055.52|0
1735637750000|2024-12-31 09:35:50|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1735637760000|2024-12-31 09:36:00|1058.02|1055.62|1058.46|1056.06|1058.57|1056.17|1058.02|1055.62|0
1735637770000|2024-12-31 09:36:10|1058.35|1055.95|1058.35|1055.95|1058.35|1055.95|1058.35|1055.95|0
1735637780000|2024-12-31 09:36:20|1058.57|1056.17|1058.46|1056.06|1058.57|1056.17|1058.46|1056.06|0
1735637790000|2024-12-31 09:36:30|1058.57|1056.17|1058.79|1056.39|1058.79|1056.39|1058.57|1056.17|0
1735637800000|2024-12-31 09:36:40|1059.23|1056.83|1059.88|1057.48|1059.88|1057.48|1059.23|1056.83|0
1735637810000|2024-12-31 09:36:50|1059.66|1057.26|1059.45|1057.05|1059.66|1057.26|1059.45|1057.05|0
1735637820000|2024-12-31 09:37:00|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.01|1056.61|0
1735637830000|2024-12-31 09:37:10|1059.45|1057.05|1059.55|1057.15|1059.55|1057.15|1059.45|1057.05|0
1735637840000|2024-12-31 09:37:20|1059.66|1057.26|1060.43|1058.03|1060.43|1058.03|1059.66|1057.26|0
1735637850000|2024-12-31 09:37:30|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|0
1735637860000|2024-12-31 09:37:40|1060.43|1058.03|1060.76|1058.36|1060.76|1058.36|1060.43|1058.03|0
1735637880000|2024-12-31 09:38:00|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1735637900000|2024-12-31 09:38:20|1061.2|1058.8|1060.98|1058.58|1061.3|1058.9|1060.98|1058.58|0
1735637910000|2024-12-31 09:38:30|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1735637920000|2024-12-31 09:38:40|1060.86|1058.46|1061.41|1059.01|1061.41|1059.01|1060.86|1058.46|0
1735637930000|2024-12-31 09:38:50|1061.74|1059.34|1061.85|1059.45|1061.85|1059.45|1061.74|1059.34|0
1735637940000|2024-12-31 09:39:00|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.41|1059.01|0
1735637950000|2024-12-31 09:39:10|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1735637960000|2024-12-31 09:39:20|1061.85|1059.45|1061.41|1059.01|1061.85|1059.45|1061.41|1059.01|0
1735637970000|2024-12-31 09:39:30|1061.3|1058.9|1061.41|1059.01|1061.41|1059.01|1061.3|1058.9|0
1735637980000|2024-12-31 09:39:40|1061.19|1058.79|1060.98|1058.58|1061.19|1058.79|1060.98|1058.58|0
1735638000000|2024-12-31 09:40:00|1060.76|1058.36|1060.54|1058.14|1060.76|1058.36|1060.42|1058.02|0
1735638010000|2024-12-31 09:40:10|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1735638020000|2024-12-31 09:40:20|1060.86|1058.46|1061.41|1059.01|1061.41|1059.01|1060.86|1058.46|0
1735638030000|2024-12-31 09:40:30|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|0
1735638040000|2024-12-31 09:40:40|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1735638050000|2024-12-31 09:40:50|1061.3|1058.9|1060.98|1058.58|1061.3|1058.9|1060.98|1058.58|0
1735638060000|2024-12-31 09:41:00|1061.08|1058.68|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1735638070000|2024-12-31 09:41:10|1061.41|1059.01|1063.05|1060.65|1063.05|1060.65|1061.41|1059.01|0
1735638080000|2024-12-31 09:41:20|1062.94|1060.54|1062.29|1059.89|1062.94|1060.54|1062.07|1059.67|0
1735638090000|2024-12-31 09:41:30|1062.17|1059.77|1062.51|1060.11|1062.94|1060.54|1062.17|1059.77|0
1735638100000|2024-12-31 09:41:40|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.61|1060.21|0
1735638110000|2024-12-31 09:41:50|1062.94|1060.54|1062.94|1060.54|1063.16|1060.76|1062.94|1060.54|0
1735638120000|2024-12-31 09:42:00|1062.83|1060.43|1062.51|1060.11|1062.83|1060.43|1062.51|1060.11|0
1735638130000|2024-12-31 09:42:10|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.61|1060.21|0
1735638140000|2024-12-31 09:42:20|1062.51|1060.11|1062.17|1059.77|1062.61|1060.21|1062.17|1059.77|0
1735638150000|2024-12-31 09:42:30|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|0
1735638160000|2024-12-31 09:42:40|1062.07|1059.67|1061.74|1059.34|1062.07|1059.67|1061.74|1059.34|0
1735638170000|2024-12-31 09:42:50|1061.85|1059.45|1062.17|1059.77|1062.17|1059.77|1061.85|1059.45|0
1735638180000|2024-12-31 09:43:00|1062.07|1059.67|1062.61|1060.21|1062.61|1060.21|1062.07|1059.67|0
1735638190000|2024-12-31 09:43:10|1062.51|1060.11|1061.96|1059.56|1062.51|1060.11|1061.96|1059.56|0
1735638200000|2024-12-31 09:43:20|1062.07|1059.67|1062.73|1060.33|1062.73|1060.33|1061.96|1059.56|0
1735638210000|2024-12-31 09:43:30|1062.39|1059.99|1062.51|1060.11|1062.73|1060.33|1062.39|1059.99|0
1735638230000|2024-12-31 09:43:50|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.51|1060.11|0
1735638240000|2024-12-31 09:44:00|1062.83|1060.43|1063.16|1060.76|1063.27|1060.87|1062.83|1060.43|0
1735638250000|2024-12-31 09:44:10|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.27|1060.87|0
1735638260000|2024-12-31 09:44:20|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.38|1060.98|0
1735638270000|2024-12-31 09:44:30|1063.49|1061.09|1063.6|1061.2|1063.6|1061.2|1063.49|1061.09|0
1735638280000|2024-12-31 09:44:40|1063.71|1061.31|1063.82|1061.42|1063.82|1061.42|1063.71|1061.31|0
1735638290000|2024-12-31 09:44:50|1064.04|1061.64|1063.6|1061.2|1064.04|1061.64|1063.6|1061.2|0
1735638300000|2024-12-31 09:45:00|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.16|1060.76|0
1735638310000|2024-12-31 09:45:10|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638330000|2024-12-31 09:45:30|1063.71|1061.31|1063.6|1061.2|1063.71|1061.31|1063.6|1061.2|0
1735638340000|2024-12-31 09:45:40|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.38|1060.98|0
1735638350000|2024-12-31 09:45:50|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638360000|2024-12-31 09:46:00|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.38|1060.98|0
1735638370000|2024-12-31 09:46:10|1063.82|1061.42|1063.71|1061.31|1063.82|1061.42|1063.6|1061.2|0
1735638380000|2024-12-31 09:46:20|1063.6|1061.2|1063.6|1061.2|1063.7|1061.3|1063.6|1061.2|0
1735638390000|2024-12-31 09:46:30|1063.49|1061.09|1063.16|1060.76|1063.49|1061.09|1063.16|1060.76|0
1735638400000|2024-12-31 09:46:40|1063.27|1060.87|1063.38|1060.98|1063.38|1060.98|1063.16|1060.76|0
1735638410000|2024-12-31 09:46:50|1063.16|1060.76|1063.82|1061.42|1063.82|1061.42|1063.16|1060.76|0
1735638420000|2024-12-31 09:47:00|1063.6|1061.2|1064.04|1061.64|1064.26|1061.86|1063.6|1061.2|0
1735638440000|2024-12-31 09:47:20|1064.14|1061.74|1063.6|1061.2|1064.14|1061.74|1063.6|1061.2|0
1735638450000|2024-12-31 09:47:30|1063.49|1061.09|1063.49|1061.09|1063.6|1061.2|1063.38|1060.98|0
1735638460000|2024-12-31 09:47:40|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638470000|2024-12-31 09:47:50|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1735638480000|2024-12-31 09:48:00|1063.7|1061.3|1063.82|1061.42|1063.82|1061.42|1063.7|1061.3|0
1735638490000|2024-12-31 09:48:10|1063.7|1061.3|1063.38|1060.98|1063.7|1061.3|1063.38|1060.98|0
1735638510000|2024-12-31 09:48:30|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638530000|2024-12-31 09:48:50|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|0
1735638540000|2024-12-31 09:49:00|1063.38|1060.98|1062.94|1060.54|1063.49|1061.09|1062.94|1060.54|0
1735638550000|2024-12-31 09:49:10|1062.51|1060.11|1062.72|1060.32|1062.72|1060.32|1062.29|1059.89|0
1735638560000|2024-12-31 09:49:20|1062.83|1060.43|1062.94|1060.54|1062.94|1060.54|1062.83|1060.43|0
1735638570000|2024-12-31 09:49:30|1063.16|1060.76|1063.27|1060.87|1063.27|1060.87|1063.16|1060.76|0
1735638590000|2024-12-31 09:49:50|1063.38|1060.98|1063.16|1060.76|1063.38|1060.98|1063.05|1060.65|0
1735638600000|2024-12-31 09:50:00|1063.05|1060.65|1062.94|1060.54|1063.05|1060.65|1062.94|1060.54|0
1735638610000|2024-12-31 09:50:10|1063.05|1060.65|1062.94|1060.54|1063.05|1060.65|1062.94|1060.54|0
1735638620000|2024-12-31 09:50:20|1062.72|1060.32|1062.83|1060.43|1062.94|1060.54|1062.72|1060.32|0
1735638630000|2024-12-31 09:50:30|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|1062.83|1060.43|0
1735638640000|2024-12-31 09:50:40|1063.16|1060.76|1063.16|1060.76|1063.27|1060.87|1063.16|1060.76|0
1735638650000|2024-12-31 09:50:50|1063.38|1060.98|1063.6|1061.2|1063.6|1061.2|1063.38|1060.98|0
1735638660000|2024-12-31 09:51:00|1063.05|1060.65|1063.38|1060.98|1063.38|1060.98|1063.05|1060.65|0
1735638680000|2024-12-31 09:51:20|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1735638690000|2024-12-31 09:51:30|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1735638700000|2024-12-31 09:51:40|1062.61|1060.21|1062.29|1059.89|1062.61|1060.21|1062.29|1059.89|0
1735638710000|2024-12-31 09:51:50|1062.07|1059.67|1061.63|1059.23|1062.07|1059.67|1061.63|1059.23|0
1735638720000|2024-12-31 09:52:00|1061.85|1059.45|1061.85|1059.45|1062.07|1059.67|1061.85|1059.45|0
1735638730000|2024-12-31 09:52:10|1061.63|1059.23|1061.85|1059.45|1061.85|1059.45|1061.63|1059.23|0
1735638740000|2024-12-31 09:52:20|1062.07|1059.67|1062.5|1060.1|1062.5|1060.1|1062.07|1059.67|0
1735638750000|2024-12-31 09:52:30|1062.61|1060.21|1062.5|1060.1|1062.61|1060.21|1062.5|1060.1|0
1735638760000|2024-12-31 09:52:40|1062.61|1060.21|1062.39|1059.99|1062.61|1060.21|1062.39|1059.99|0
1735638770000|2024-12-31 09:52:50|1062.29|1059.89|1062.17|1059.77|1062.29|1059.89|1062.07|1059.67|0
1735638780000|2024-12-31 09:53:00|1061.63|1059.23|1061.85|1059.45|1061.85|1059.45|1061.63|1059.23|0
1735638790000|2024-12-31 09:53:10|1061.63|1059.23|1061.41|1059.01|1061.63|1059.23|1061.41|1059.01|0
1735638800000|2024-12-31 09:53:20|1061.63|1059.23|1062.07|1059.67|1062.07|1059.67|1061.63|1059.23|0
1735638830000|2024-12-31 09:53:50|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1735638840000|2024-12-31 09:54:00|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|0
1735638850000|2024-12-31 09:54:10|1062.07|1059.67|1062.07|1059.67|1062.07|1059.67|1062.07|1059.67|0
1735638860000|2024-12-31 09:54:20|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|0
1735638870000|2024-12-31 09:54:30|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|0
1735638880000|2024-12-31 09:54:40|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735638890000|2024-12-31 09:54:50|1062.72|1060.32|1062.83|1060.43|1062.83|1060.43|1062.72|1060.32|0
1735638900000|2024-12-31 09:55:00|1062.72|1060.32|1062.94|1060.54|1062.94|1060.54|1062.72|1060.32|0
1735638910000|2024-12-31 09:55:10|1063.05|1060.65|1062.72|1060.32|1063.05|1060.65|1062.72|1060.32|0
1735638940000|2024-12-31 09:55:40|1062.83|1060.43|1062.5|1060.1|1062.83|1060.43|1062.5|1060.1|0
1735638950000|2024-12-31 09:55:50|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1735638960000|2024-12-31 09:56:00|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735638970000|2024-12-31 09:56:10|1062.39|1059.99|1062.5|1060.1|1062.5|1060.1|1062.28|1059.88|0
1735638980000|2024-12-31 09:56:20|1062.61|1060.21|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1735638990000|2024-12-31 09:56:30|1062.83|1060.43|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1735639000000|2024-12-31 09:56:40|1062.83|1060.43|1063.16|1060.76|1063.16|1060.76|1062.72|1060.32|0
1735639010000|2024-12-31 09:56:50|1062.94|1060.54|1063.05|1060.65|1063.05|1060.65|1062.94|1060.54|0
1735639020000|2024-12-31 09:57:00|1062.94|1060.54|1062.72|1060.32|1063.05|1060.65|1062.72|1060.32|0
1735639030000|2024-12-31 09:57:10|1062.83|1060.43|1062.83|1060.43|1062.94|1060.54|1062.83|1060.43|0
1735639040000|2024-12-31 09:57:20|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1735639050000|2024-12-31 09:57:30|1063.05|1060.65|1063.16|1060.76|1063.16|1060.76|1063.05|1060.65|0
1735639060000|2024-12-31 09:57:40|1063.05|1060.65|1063.16|1060.76|1063.16|1060.76|1063.05|1060.65|0
1735639070000|2024-12-31 09:57:50|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1735639080000|2024-12-31 09:58:00|1062.94|1060.54|1062.94|1060.54|1063.05|1060.65|1062.94|1060.54|0
1735639090000|2024-12-31 09:58:10|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.5|1060.1|0
1735639100000|2024-12-31 09:58:20|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1735639110000|2024-12-31 09:58:30|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735639120000|2024-12-31 09:58:40|1062.28|1059.88|1061.85|1059.45|1062.28|1059.88|1061.85|1059.45|0
1735639130000|2024-12-31 09:58:50|1061.63|1059.23|1061.85|1059.45|1061.85|1059.45|1061.41|1059.01|0
1735639140000|2024-12-31 09:59:00|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|0
1735639150000|2024-12-31 09:59:10|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1735639160000|2024-12-31 09:59:20|1061.85|1059.45|1061.63|1059.23|1061.85|1059.45|1061.63|1059.23|0
1735639170000|2024-12-31 09:59:30|1061.41|1059.01|1061.63|1059.23|1061.63|1059.23|1061.41|1059.01|0
1735639180000|2024-12-31 09:59:40|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|0
1735639210000|2024-12-31 10:00:10|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|0
1735639220000|2024-12-31 10:00:20|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|0
1735639230000|2024-12-31 10:00:30|1061.63|1059.23|1061.29|1058.89|1061.63|1059.23|1061.19|1058.79|0
1735639240000|2024-12-31 10:00:40|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1735639250000|2024-12-31 10:00:50|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1735639260000|2024-12-31 10:01:00|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1735639270000|2024-12-31 10:01:10|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|0
1735639280000|2024-12-31 10:01:20|1060.75|1058.35|1060.75|1058.35|1060.86|1058.46|1060.75|1058.35|0
1735639290000|2024-12-31 10:01:30|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735639300000|2024-12-31 10:01:40|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|0
1735639310000|2024-12-31 10:01:50|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.08|1058.68|0
1735639320000|2024-12-31 10:02:00|1061.08|1058.68|1061.19|1058.79|1061.19|1058.79|1061.08|1058.68|0
1735639340000|2024-12-31 10:02:20|1061.29|1058.89|1061.29|1058.89|1061.41|1059.01|1061.29|1058.89|0
1735639350000|2024-12-31 10:02:30|1061.41|1059.01|1061.29|1058.89|1061.41|1059.01|1061.29|1058.89|0
1735639360000|2024-12-31 10:02:40|1061.19|1058.79|1060.97|1058.57|1061.51|1059.11|1060.97|1058.57|0
1735639370000|2024-12-31 10:02:50|1061.19|1058.79|1061.08|1058.68|1061.19|1058.79|1061.08|1058.68|0
1735639380000|2024-12-31 10:03:00|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.08|1058.68|0
1735639390000|2024-12-31 10:03:10|1060.97|1058.57|1060.86|1058.46|1060.97|1058.57|1060.75|1058.35|0
1735639400000|2024-12-31 10:03:20|1060.97|1058.57|1060.86|1058.46|1060.97|1058.57|1060.75|1058.35|0
1735639410000|2024-12-31 10:03:30|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.75|1058.35|0
1735639440000|2024-12-31 10:04:00|1060.75|1058.35|1060.86|1058.46|1060.86|1058.46|1060.75|1058.35|0
1735639450000|2024-12-31 10:04:10|1060.75|1058.35|1060.64|1058.24|1060.75|1058.35|1060.64|1058.24|0
1735639460000|2024-12-31 10:04:20|1060.53|1058.13|1060.53|1058.13|1060.64|1058.24|1060.53|1058.13|0
1735639470000|2024-12-31 10:04:30|1060.31|1057.91|1061.19|1058.79|1061.19|1058.79|1060.31|1057.91|0
1735639480000|2024-12-31 10:04:40|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1735639490000|2024-12-31 10:04:50|1061.29|1058.89|1061.41|1059.01|1061.41|1059.01|1061.29|1058.89|0
1735639500000|2024-12-31 10:05:00|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|0
1735639510000|2024-12-31 10:05:10|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1735639520000|2024-12-31 10:05:20|1061.07|1058.67|1060.97|1058.57|1061.07|1058.67|1060.97|1058.57|0
1735639530000|2024-12-31 10:05:30|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1735639540000|2024-12-31 10:05:40|1061.41|1059.01|1060.97|1058.57|1061.41|1059.01|1060.97|1058.57|0
1735639550000|2024-12-31 10:05:50|1060.86|1058.46|1060.97|1058.57|1060.97|1058.57|1060.86|1058.46|0
1735639560000|2024-12-31 10:06:00|1061.19|1058.79|1060.97|1058.57|1061.19|1058.79|1060.97|1058.57|0
1735639570000|2024-12-31 10:06:10|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|0
1735639580000|2024-12-31 10:06:20|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735639590000|2024-12-31 10:06:30|1060.97|1058.57|1060.97|1058.57|1061.07|1058.67|1060.97|1058.57|0
1735639610000|2024-12-31 10:06:50|1060.86|1058.46|1060.75|1058.35|1060.86|1058.46|1060.75|1058.35|0
1735639620000|2024-12-31 10:07:00|1060.97|1058.57|1061.19|1058.79|1061.19|1058.79|1060.97|1058.57|0
1735639630000|2024-12-31 10:07:10|1060.97|1058.57|1060.53|1058.13|1060.97|1058.57|1060.53|1058.13|0
1735639640000|2024-12-31 10:07:20|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|0
1735639650000|2024-12-31 10:07:30|1060.53|1058.13|1060.64|1058.24|1060.64|1058.24|1060.53|1058.13|0
1735639660000|2024-12-31 10:07:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735639680000|2024-12-31 10:08:00|1060.97|1058.57|1061.07|1058.67|1061.07|1058.67|1060.97|1058.57|0
1735639690000|2024-12-31 10:08:10|1060.97|1058.57|1061.19|1058.79|1061.19|1058.79|1060.97|1058.57|0
1735639700000|2024-12-31 10:08:20|1061.73|1059.33|1061.84|1059.44|1061.84|1059.44|1061.73|1059.33|0
1735639710000|2024-12-31 10:08:30|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735639720000|2024-12-31 10:08:40|1062.06|1059.66|1062.28|1059.88|1062.28|1059.88|1062.06|1059.66|0
1735639740000|2024-12-31 10:09:00|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1735639750000|2024-12-31 10:09:10|1062.06|1059.66|1062.28|1059.88|1062.28|1059.88|1062.06|1059.66|0
1735639760000|2024-12-31 10:09:20|1062.5|1060.1|1062.17|1059.77|1062.5|1060.1|1062.06|1059.66|0
1735639770000|2024-12-31 10:09:30|1062.28|1059.88|1062.06|1059.66|1062.28|1059.88|1062.06|1059.66|0
1735639800000|2024-12-31 10:10:00|1061.95|1059.55|1062.06|1059.66|1062.06|1059.66|1061.84|1059.44|0
1735639810000|2024-12-31 10:10:10|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735639820000|2024-12-31 10:10:20|1061.73|1059.33|1061.62|1059.22|1061.84|1059.44|1061.62|1059.22|0
1735639830000|2024-12-31 10:10:30|1061.41|1059.01|1061.51|1059.11|1061.51|1059.11|1061.41|1059.01|0
1735639840000|2024-12-31 10:10:40|1061.62|1059.22|1061.41|1059.01|1061.62|1059.22|1061.41|1059.01|0
1735639860000|2024-12-31 10:11:00|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735639870000|2024-12-31 10:11:10|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735639890000|2024-12-31 10:11:30|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|0
1735639900000|2024-12-31 10:11:40|1061.95|1059.55|1062.06|1059.66|1062.06|1059.66|1061.95|1059.55|0
1735639920000|2024-12-31 10:12:00|1061.95|1059.55|1061.84|1059.44|1061.95|1059.55|1061.84|1059.44|0
1735639930000|2024-12-31 10:12:10|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735639940000|2024-12-31 10:12:20|1061.51|1059.11|1061.62|1059.22|1061.62|1059.22|1061.51|1059.11|0
1735639950000|2024-12-31 10:12:30|1061.73|1059.33|1061.62|1059.22|1061.73|1059.33|1061.62|1059.22|0
1735639960000|2024-12-31 10:12:40|1061.51|1059.11|1061.62|1059.22|1061.73|1059.33|1061.51|1059.11|0
1735639970000|2024-12-31 10:12:50|1061.19|1058.79|1060.97|1058.57|1061.19|1058.79|1060.97|1058.57|0
1735639980000|2024-12-31 10:13:00|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735639990000|2024-12-31 10:13:10|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640000000|2024-12-31 10:13:20|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|0
1735640010000|2024-12-31 10:13:30|1060.75|1058.35|1060.63|1058.23|1060.75|1058.35|1060.63|1058.23|0
1735640030000|2024-12-31 10:13:50|1060.75|1058.35|1060.85|1058.45|1060.85|1058.45|1060.75|1058.35|0
1735640040000|2024-12-31 10:14:00|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735640060000|2024-12-31 10:14:20|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640090000|2024-12-31 10:14:50|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735640100000|2024-12-31 10:15:00|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640120000|2024-12-31 10:15:20|1060.42|1058.02|1060.31|1057.91|1060.42|1058.02|1060.31|1057.91|0
1735640150000|2024-12-31 10:15:50|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640160000|2024-12-31 10:16:00|1060.63|1058.23|1060.85|1058.45|1060.85|1058.45|1060.63|1058.23|0
1735640170000|2024-12-31 10:16:10|1060.75|1058.35|1060.85|1058.45|1060.97|1058.57|1060.75|1058.35|0
1735640180000|2024-12-31 10:16:20|1060.42|1058.02|1060.42|1058.02|1060.53|1058.13|1060.42|1058.02|0
1735640190000|2024-12-31 10:16:30|1060.31|1057.91|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735640200000|2024-12-31 10:16:40|1060.42|1058.02|1060.31|1057.91|1060.42|1058.02|1060.31|1057.91|0
1735640210000|2024-12-31 10:16:50|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|0
1735640220000|2024-12-31 10:17:00|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735640230000|2024-12-31 10:17:10|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.31|1057.91|0
1735640240000|2024-12-31 10:17:20|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735640260000|2024-12-31 10:17:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640270000|2024-12-31 10:17:50|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735640280000|2024-12-31 10:18:00|1060.53|1058.13|1060.53|1058.13|1060.75|1058.35|1060.53|1058.13|0
1735640290000|2024-12-31 10:18:10|1060.63|1058.23|1060.75|1058.35|1060.75|1058.35|1060.63|1058.23|0
1735640300000|2024-12-31 10:18:20|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640310000|2024-12-31 10:18:30|1060.63|1058.23|1060.53|1058.13|1060.63|1058.23|1060.53|1058.13|0
1735640320000|2024-12-31 10:18:40|1060.31|1057.91|1060.41|1058.01|1060.41|1058.01|1060.31|1057.91|0
1735640330000|2024-12-31 10:18:50|1060.31|1057.91|1060.53|1058.13|1060.53|1058.13|1060.31|1057.91|0
1735640340000|2024-12-31 10:19:00|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735640350000|2024-12-31 10:19:10|1060.41|1058.01|1060.75|1058.35|1060.75|1058.35|1060.41|1058.01|0
1735640380000|2024-12-31 10:19:40|1060.97|1058.57|1060.63|1058.23|1060.97|1058.57|1060.63|1058.23|0
1735640390000|2024-12-31 10:19:50|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735640420000|2024-12-31 10:20:20|1060.97|1058.57|1061.4|1059|1061.62|1059.22|1060.97|1058.57|0
1735640440000|2024-12-31 10:20:40|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735640460000|2024-12-31 10:21:00|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1735640470000|2024-12-31 10:21:10|1061.62|1059.22|1061.4|1059|1061.62|1059.22|1061.4|1059|0
1735640480000|2024-12-31 10:21:20|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|0
1735640490000|2024-12-31 10:21:30|1061.4|1059|1061.51|1059.11|1061.51|1059.11|1061.4|1059|0
1735640500000|2024-12-31 10:21:40|1061.62|1059.22|1061.51|1059.11|1061.62|1059.22|1061.51|1059.11|0
1735640510000|2024-12-31 10:21:50|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640520000|2024-12-31 10:22:00|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640540000|2024-12-31 10:22:20|1061.62|1059.22|1061.51|1059.11|1061.62|1059.22|1061.51|1059.11|0
1735640550000|2024-12-31 10:22:30|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1735640560000|2024-12-31 10:22:40|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.4|1059|0
1735640570000|2024-12-31 10:22:50|1061.62|1059.22|1061.51|1059.11|1061.62|1059.22|1061.51|1059.11|0
1735640580000|2024-12-31 10:23:00|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1735640620000|2024-12-31 10:23:40|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735640630000|2024-12-31 10:23:50|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|0
1735640640000|2024-12-31 10:24:00|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640680000|2024-12-31 10:24:40|1061.73|1059.33|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640690000|2024-12-31 10:24:50|1061.94|1059.54|1062.28|1059.88|1062.28|1059.88|1061.94|1059.54|0
1735640700000|2024-12-31 10:25:00|1062.5|1060.1|1062.71|1060.31|1062.71|1060.31|1062.5|1060.1|0
1735640710000|2024-12-31 10:25:10|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735640720000|2024-12-31 10:25:20|1062.6|1060.2|1062.71|1060.31|1062.71|1060.31|1062.6|1060.2|0
1735640730000|2024-12-31 10:25:30|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1735640740000|2024-12-31 10:25:40|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735640750000|2024-12-31 10:25:50|1062.6|1060.2|1062.5|1060.1|1062.6|1060.2|1062.5|1060.1|0
1735640760000|2024-12-31 10:26:00|1062.06|1059.66|1061.73|1059.33|1062.06|1059.66|1061.62|1059.22|0
1735640770000|2024-12-31 10:26:10|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735640780000|2024-12-31 10:26:20|1062.06|1059.66|1061.94|1059.54|1062.06|1059.66|1061.94|1059.54|0
1735640790000|2024-12-31 10:26:30|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735640800000|2024-12-31 10:26:40|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735640810000|2024-12-31 10:26:50|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735640820000|2024-12-31 10:27:00|1061.73|1059.33|1061.29|1058.89|1061.73|1059.33|1061.29|1058.89|0
1735640830000|2024-12-31 10:27:10|1061.18|1058.78|1060.63|1058.23|1061.18|1058.78|1060.63|1058.23|0
1735640840000|2024-12-31 10:27:20|1060.53|1058.13|1060.53|1058.13|1060.63|1058.23|1060.53|1058.13|0
1735640850000|2024-12-31 10:27:30|1060.31|1057.91|1060.31|1057.91|1060.41|1058.01|1060.31|1057.91|0
1735640860000|2024-12-31 10:27:40|1060.41|1058.01|1060.53|1058.13|1060.53|1058.13|1060.41|1058.01|0
1735640870000|2024-12-31 10:27:50|1060.96|1058.56|1060.85|1058.45|1060.96|1058.56|1060.74|1058.34|0
1735640880000|2024-12-31 10:28:00|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735640890000|2024-12-31 10:28:10|1060.85|1058.45|1060.85|1058.45|1060.96|1058.56|1060.85|1058.45|0
1735640900000|2024-12-31 10:28:20|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735640930000|2024-12-31 10:28:50|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735640940000|2024-12-31 10:29:00|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641000000|2024-12-31 10:30:00|1060.74|1058.34|1060.74|1058.34|1060.96|1058.56|1060.74|1058.34|0
1735641010000|2024-12-31 10:30:10|1060.85|1058.45|1060.96|1058.56|1060.96|1058.56|1060.85|1058.45|0
1735641020000|2024-12-31 10:30:20|1060.85|1058.45|1060.74|1058.34|1060.85|1058.45|1060.74|1058.34|0
1735641030000|2024-12-31 10:30:30|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735641040000|2024-12-31 10:30:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735641050000|2024-12-31 10:30:50|1060.63|1058.23|1060.63|1058.23|1060.74|1058.34|1060.63|1058.23|0
1735641060000|2024-12-31 10:31:00|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735641110000|2024-12-31 10:31:50|1060.53|1058.13|1060.41|1058.01|1060.53|1058.13|1060.41|1058.01|0
1735641120000|2024-12-31 10:32:00|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735641130000|2024-12-31 10:32:10|1060.53|1058.13|1060.63|1058.23|1060.63|1058.23|1060.53|1058.13|0
1735641140000|2024-12-31 10:32:20|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1735641150000|2024-12-31 10:32:30|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|0
1735641170000|2024-12-31 10:32:50|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641180000|2024-12-31 10:33:00|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735641190000|2024-12-31 10:33:10|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|0
1735641200000|2024-12-31 10:33:20|1061.18|1058.78|1060.74|1058.34|1061.18|1058.78|1060.74|1058.34|0
1735641210000|2024-12-31 10:33:30|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641220000|2024-12-31 10:33:40|1060.85|1058.45|1060.96|1058.56|1060.96|1058.56|1060.85|1058.45|0
1735641240000|2024-12-31 10:34:00|1060.85|1058.45|1060.96|1058.56|1060.96|1058.56|1060.85|1058.45|0
1735641250000|2024-12-31 10:34:10|1060.85|1058.45|1060.74|1058.34|1060.85|1058.45|1060.74|1058.34|0
1735641260000|2024-12-31 10:34:20|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641270000|2024-12-31 10:34:30|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|0
1735641290000|2024-12-31 10:34:50|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641310000|2024-12-31 10:35:10|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|0
1735641320000|2024-12-31 10:35:20|1060.74|1058.34|1060.74|1058.34|1060.96|1058.56|1060.74|1058.34|0
1735641330000|2024-12-31 10:35:30|1060.96|1058.56|1061.18|1058.78|1061.4|1059|1060.96|1058.56|0
1735641350000|2024-12-31 10:35:50|1061.4|1059|1061.29|1058.89|1061.4|1059|1061.29|1058.89|0
1735641360000|2024-12-31 10:36:00|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735641390000|2024-12-31 10:36:30|1061.4|1059|1061.29|1058.89|1061.4|1059|1061.29|1058.89|0
1735641400000|2024-12-31 10:36:40|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735641410000|2024-12-31 10:36:50|1061.29|1058.89|1061.28|1058.88|1061.29|1058.89|1061.18|1058.78|0
1735641420000|2024-12-31 10:37:00|1061.4|1059|1061.18|1058.78|1061.4|1059|1061.18|1058.78|0
1735641430000|2024-12-31 10:37:10|1060.74|1058.34|1061.5|1059.1|1061.62|1059.22|1060.74|1058.34|0
1735641440000|2024-12-31 10:37:20|1061.4|1059|1062.05|1059.65|1062.05|1059.65|1061.4|1059|0
1735641450000|2024-12-31 10:37:30|1062.27|1059.87|1061.62|1059.22|1062.27|1059.87|1061.62|1059.22|0
1735641460000|2024-12-31 10:37:40|1061.72|1059.32|1061.94|1059.54|1061.94|1059.54|1061.62|1059.22|0
1735641470000|2024-12-31 10:37:50|1062.05|1059.65|1062.05|1059.65|1062.05|1059.65|1062.05|1059.65|0
1735641480000|2024-12-31 10:38:00|1061.84|1059.44|1061.94|1059.54|1061.94|1059.54|1061.84|1059.44|0
1735641490000|2024-12-31 10:38:10|1061.84|1059.44|1062.05|1059.65|1062.05|1059.65|1061.84|1059.44|0
1735641500000|2024-12-31 10:38:20|1062.49|1060.09|1062.71|1060.31|1062.71|1060.31|1062.49|1060.09|0
1735641510000|2024-12-31 10:38:30|1062.6|1060.2|1062.71|1060.31|1062.71|1060.31|1062.6|1060.2|0
1735641520000|2024-12-31 10:38:40|1062.93|1060.53|1063.03|1060.63|1063.03|1060.63|1062.93|1060.53|0
1735641530000|2024-12-31 10:38:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1735641540000|2024-12-31 10:39:00|1063.03|1060.63|1062.71|1060.31|1063.03|1060.63|1062.71|1060.31|0
1735641550000|2024-12-31 10:39:10|1062.82|1060.42|1062.71|1060.31|1062.82|1060.42|1062.71|1060.31|0
1735641570000|2024-12-31 10:39:30|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1735641580000|2024-12-31 10:39:40|1063.15|1060.75|1063.25|1060.85|1063.25|1060.85|1063.15|1060.75|0
1735641590000|2024-12-31 10:39:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1735641600000|2024-12-31 10:40:00|1063.25|1060.85|1063.15|1060.75|1063.37|1060.97|1063.15|1060.75|0
1735641610000|2024-12-31 10:40:10|1063.25|1060.85|1063.15|1060.75|1063.25|1060.85|1063.15|1060.75|0
1735641620000|2024-12-31 10:40:20|1063.25|1060.85|1062.6|1060.2|1063.25|1060.85|1062.6|1060.2|0
1735641630000|2024-12-31 10:40:30|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735641640000|2024-12-31 10:40:40|1062.16|1059.76|1062.27|1059.87|1062.27|1059.87|1062.16|1059.76|0
1735641650000|2024-12-31 10:40:50|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735641660000|2024-12-31 10:41:00|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735641670000|2024-12-31 10:41:10|1062.38|1059.98|1062.38|1059.98|1062.49|1060.09|1062.38|1059.98|0
1735641680000|2024-12-31 10:41:20|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|0
1735641690000|2024-12-31 10:41:30|1062.16|1059.76|1062.71|1060.31|1062.71|1060.31|1062.16|1059.76|0
1735641700000|2024-12-31 10:41:40|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735641740000|2024-12-31 10:42:20|1062.71|1060.31|1062.82|1060.42|1062.82|1060.42|1062.71|1060.31|0
1735641750000|2024-12-31 10:42:30|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735641760000|2024-12-31 10:42:40|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735641770000|2024-12-31 10:42:50|1062.49|1060.09|1062.49|1060.09|1062.6|1060.2|1062.49|1060.09|0
1735641780000|2024-12-31 10:43:00|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.49|1060.09|0
1735641790000|2024-12-31 10:43:10|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735641800000|2024-12-31 10:43:20|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1735641810000|2024-12-31 10:43:30|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735641830000|2024-12-31 10:43:50|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735641870000|2024-12-31 10:44:30|1062.49|1060.09|1062.71|1060.31|1062.71|1060.31|1062.49|1060.09|0
1735641880000|2024-12-31 10:44:40|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1735641890000|2024-12-31 10:44:50|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735641900000|2024-12-31 10:45:00|1062.71|1060.31|1062.49|1060.09|1062.71|1060.31|1062.49|1060.09|0
1735641910000|2024-12-31 10:45:10|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735641930000|2024-12-31 10:45:30|1062.6|1060.2|1062.49|1060.09|1062.6|1060.2|1062.49|1060.09|0
1735641960000|2024-12-31 10:46:00|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|0
1735641970000|2024-12-31 10:46:10|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735641980000|2024-12-31 10:46:20|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735642000000|2024-12-31 10:46:40|1062.71|1060.31|1062.49|1060.09|1062.71|1060.31|1062.49|1060.09|0
1735642010000|2024-12-31 10:46:50|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735642030000|2024-12-31 10:47:10|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735642040000|2024-12-31 10:47:20|1062.38|1059.98|1062.71|1060.31|1062.71|1060.31|1062.38|1059.98|0
1735642070000|2024-12-31 10:47:50|1062.93|1060.53|1063.15|1060.75|1063.15|1060.75|1062.93|1060.53|0
1735642080000|2024-12-31 10:48:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642090000|2024-12-31 10:48:10|1063.91|1061.51|1064.02|1061.62|1064.02|1061.62|1063.91|1061.51|0
1735642100000|2024-12-31 10:48:20|1063.91|1061.51|1064.13|1061.73|1064.13|1061.73|1063.91|1061.51|0
1735642110000|2024-12-31 10:48:30|1064.02|1061.62|1064.46|1062.06|1064.46|1062.06|1064.02|1061.62|0
1735642120000|2024-12-31 10:48:40|1064.68|1062.28|1064.56|1062.16|1064.68|1062.28|1064.56|1062.16|0
1735642130000|2024-12-31 10:48:50|1065.12|1062.72|1064.68|1062.28|1065.12|1062.72|1064.68|1062.28|0
1735642140000|2024-12-31 10:49:00|1064.46|1062.06|1064.56|1062.16|1064.56|1062.16|1064.46|1062.06|0
1735642150000|2024-12-31 10:49:10|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642160000|2024-12-31 10:49:20|1064.24|1061.84|1064.24|1061.84|1064.46|1062.06|1064.24|1061.84|0
1735642190000|2024-12-31 10:49:50|1064.35|1061.95|1064.68|1062.28|1064.68|1062.28|1064.35|1061.95|0
1735642200000|2024-12-31 10:50:00|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642210000|2024-12-31 10:50:10|1064.68|1062.28|1064.9|1062.5|1064.9|1062.5|1064.68|1062.28|0
1735642230000|2024-12-31 10:50:30|1065.22|1062.82|1065.12|1062.72|1065.22|1062.82|1065.12|1062.72|0
1735642240000|2024-12-31 10:50:40|1065.22|1062.82|1065.44|1063.04|1065.44|1063.04|1065.12|1062.72|0
1735642250000|2024-12-31 10:50:50|1065.55|1063.15|1065.77|1063.37|1065.77|1063.37|1065.55|1063.15|0
1735642260000|2024-12-31 10:51:00|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735642270000|2024-12-31 10:51:10|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1735642280000|2024-12-31 10:51:20|1065.66|1063.26|1065.55|1063.15|1065.66|1063.26|1065.55|1063.15|0
1735642290000|2024-12-31 10:51:30|1065.66|1063.26|1065.55|1063.15|1065.77|1063.37|1065.55|1063.15|0
1735642300000|2024-12-31 10:51:40|1065.33|1062.93|1065.12|1062.72|1065.33|1062.93|1065|1062.6|0
1735642310000|2024-12-31 10:51:50|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|0
1735642320000|2024-12-31 10:52:00|1065.33|1062.93|1065.55|1063.15|1065.55|1063.15|1065.33|1062.93|0
1735642330000|2024-12-31 10:52:10|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|0
1735642340000|2024-12-31 10:52:20|1065.12|1062.72|1065.12|1062.72|1065.12|1062.72|1065.12|1062.72|0
1735642360000|2024-12-31 10:52:40|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.68|1062.28|0
1735642390000|2024-12-31 10:53:10|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642400000|2024-12-31 10:53:20|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1735642410000|2024-12-31 10:53:30|1064.56|1062.16|1064.46|1062.06|1064.56|1062.16|1064.46|1062.06|0
1735642420000|2024-12-31 10:53:40|1064.24|1061.84|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1735642430000|2024-12-31 10:53:50|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1735642440000|2024-12-31 10:54:00|1064.24|1061.84|1064.46|1062.06|1064.46|1062.06|1064.24|1061.84|0
1735642460000|2024-12-31 10:54:20|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1735642480000|2024-12-31 10:54:40|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642500000|2024-12-31 10:55:00|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.56|1062.16|0
1735642510000|2024-12-31 10:55:10|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1735642530000|2024-12-31 10:55:30|1065.11|1062.71|1064.9|1062.5|1065.11|1062.71|1064.78|1062.38|0
1735642540000|2024-12-31 10:55:40|1064.78|1062.38|1064.68|1062.28|1064.78|1062.38|1064.68|1062.28|0
1735642560000|2024-12-31 10:56:00|1064.46|1062.06|1064.02|1061.62|1064.46|1062.06|1064.02|1061.62|0
1735642570000|2024-12-31 10:56:10|1063.8|1061.4|1063.58|1061.18|1063.8|1061.4|1063.58|1061.18|0
1735642580000|2024-12-31 10:56:20|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|0
1735642590000|2024-12-31 10:56:30|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|0
1735642600000|2024-12-31 10:56:40|1063.69|1061.29|1063.58|1061.18|1063.69|1061.29|1063.58|1061.18|0
1735642610000|2024-12-31 10:56:50|1063.8|1061.4|1063.91|1061.51|1064.02|1061.62|1063.8|1061.4|0
1735642620000|2024-12-31 10:57:00|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|0
1735642660000|2024-12-31 10:57:40|1063.58|1061.18|1063.69|1061.29|1063.69|1061.29|1063.58|1061.18|0
1735642670000|2024-12-31 10:57:50|1063.8|1061.4|1063.8|1061.4|1064.02|1061.62|1063.8|1061.4|0
1735642690000|2024-12-31 10:58:10|1063.58|1061.18|1063.69|1061.29|1063.8|1061.4|1063.58|1061.18|0
1735642700000|2024-12-31 10:58:20|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.36|1060.96|0
1735642730000|2024-12-31 10:58:50|1063.69|1061.29|1063.69|1061.29|1063.69|1061.29|1063.69|1061.29|0
1735642740000|2024-12-31 10:59:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642750000|2024-12-31 10:59:10|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1735642760000|2024-12-31 10:59:20|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642770000|2024-12-31 10:59:30|1063.69|1061.29|1063.8|1061.4|1063.8|1061.4|1063.69|1061.29|0
1735642790000|2024-12-31 10:59:50|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642800000|2024-12-31 11:00:00|1064.24|1061.84|1064.46|1062.06|1064.46|1062.06|1064.24|1061.84|0
1735642810000|2024-12-31 11:00:10|1064.24|1061.84|1064.68|1062.28|1064.68|1062.28|1064.24|1061.84|0
1735642820000|2024-12-31 11:00:20|1064.46|1062.06|1064.89|1062.49|1064.89|1062.49|1064.46|1062.06|0
1735642830000|2024-12-31 11:00:30|1064.68|1062.28|1064.46|1062.06|1064.68|1062.28|1064.46|1062.06|0
1735642840000|2024-12-31 11:00:40|1064.12|1061.72|1064.02|1061.62|1064.12|1061.72|1064.02|1061.62|0
1735642860000|2024-12-31 11:01:00|1064.46|1062.06|1064.89|1062.49|1064.89|1062.49|1064.34|1061.94|0
1735642870000|2024-12-31 11:01:10|1064.78|1062.38|1064.68|1062.28|1064.89|1062.49|1064.68|1062.28|0
1735642880000|2024-12-31 11:01:20|1064.78|1062.38|1064.89|1062.49|1064.89|1062.49|1064.78|1062.38|0
1735642910000|2024-12-31 11:01:50|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1735642920000|2024-12-31 11:02:00|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|0
1735642930000|2024-12-31 11:02:10|1064.89|1062.49|1065.33|1062.93|1065.33|1062.93|1064.89|1062.49|0
1735642950000|2024-12-31 11:02:30|1065.11|1062.71|1064.89|1062.49|1065.11|1062.71|1064.89|1062.49|0
1735642960000|2024-12-31 11:02:40|1065|1062.6|1064.89|1062.49|1065|1062.6|1064.89|1062.49|0
1735642970000|2024-12-31 11:02:50|1064.78|1062.38|1064.67|1062.27|1064.89|1062.49|1064.67|1062.27|0
1735642980000|2024-12-31 11:03:00|1064.89|1062.49|1064.78|1062.38|1064.89|1062.49|1064.67|1062.27|0
1735642990000|2024-12-31 11:03:10|1064.67|1062.27|1064.56|1062.16|1064.67|1062.27|1064.46|1062.06|0
1735643000000|2024-12-31 11:03:20|1064.89|1062.49|1064.78|1062.38|1064.89|1062.49|1064.78|1062.38|0
1735643010000|2024-12-31 11:03:30|1064.67|1062.27|1065.33|1062.93|1065.33|1062.93|1064.67|1062.27|0
1735643020000|2024-12-31 11:03:40|1065.55|1063.15|1065.33|1062.93|1065.55|1063.15|1065.33|1062.93|0
1735643030000|2024-12-31 11:03:50|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1735643040000|2024-12-31 11:04:00|1065.33|1062.93|1065.55|1063.15|1065.55|1063.15|1065.33|1062.93|0
1735643050000|2024-12-31 11:04:10|1065.33|1062.93|1065.44|1063.04|1065.44|1063.04|1065.33|1062.93|0
1735643060000|2024-12-31 11:04:20|1065.33|1062.93|1065|1062.6|1065.33|1062.93|1065|1062.6|0
1735643070000|2024-12-31 11:04:30|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|0
1735643080000|2024-12-31 11:04:40|1065.44|1063.04|1065.33|1062.93|1065.44|1063.04|1065.33|1062.93|0
1735643110000|2024-12-31 11:05:10|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1735643120000|2024-12-31 11:05:20|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1735643130000|2024-12-31 11:05:30|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735643140000|2024-12-31 11:05:40|1065.87|1063.47|1065.99|1063.59|1065.99|1063.59|1065.77|1063.37|0
1735643150000|2024-12-31 11:05:50|1065.77|1063.37|1065.77|1063.37|1065.99|1063.59|1065.77|1063.37|0
1735643170000|2024-12-31 11:06:10|1065.55|1063.15|1065.77|1063.37|1065.77|1063.37|1065.55|1063.15|0
1735643180000|2024-12-31 11:06:20|1065.87|1063.47|1065.99|1063.59|1065.99|1063.59|1065.87|1063.47|0
1735643190000|2024-12-31 11:06:30|1065.77|1063.37|1065.77|1063.37|1065.87|1063.47|1065.77|1063.37|0
1735643200000|2024-12-31 11:06:40|1065.99|1063.59|1065.87|1063.47|1065.99|1063.59|1065.87|1063.47|0
1735643210000|2024-12-31 11:06:50|1065.77|1063.37|1065.44|1063.04|1065.77|1063.37|1065.44|1063.04|0
1735643220000|2024-12-31 11:07:00|1065.55|1063.15|1065.11|1062.71|1065.55|1063.15|1065.11|1062.71|0
1735643230000|2024-12-31 11:07:10|1065|1062.6|1065.33|1062.93|1065.33|1062.93|1065|1062.6|0
1735643240000|2024-12-31 11:07:20|1065.44|1063.04|1065.33|1062.93|1065.44|1063.04|1065.33|1062.93|0
1735643260000|2024-12-31 11:07:40|1065.44|1063.04|1066.21|1063.81|1066.21|1063.81|1065.44|1063.04|0
1735643270000|2024-12-31 11:07:50|1066.09|1063.69|1065.99|1063.59|1066.09|1063.69|1065.99|1063.59|0
1735643280000|2024-12-31 11:08:00|1065.77|1063.37|1065.87|1063.47|1065.87|1063.47|1065.77|1063.37|0
1735643290000|2024-12-31 11:08:10|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735643300000|2024-12-31 11:08:20|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|0
1735643310000|2024-12-31 11:08:30|1066.31|1063.91|1066.42|1064.02|1066.42|1064.02|1066.31|1063.91|0
1735643320000|2024-12-31 11:08:40|1065.99|1063.59|1066.21|1063.81|1066.21|1063.81|1065.99|1063.59|0
1735643330000|2024-12-31 11:08:50|1065.99|1063.59|1065.77|1063.37|1065.99|1063.59|1065.77|1063.37|0
1735643340000|2024-12-31 11:09:00|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735643350000|2024-12-31 11:09:10|1065.77|1063.37|1065.99|1063.59|1065.99|1063.59|1065.77|1063.37|0
1735643360000|2024-12-31 11:09:20|1066.21|1063.81|1065.99|1063.59|1066.21|1063.81|1065.99|1063.59|0
1735643370000|2024-12-31 11:09:30|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1735643380000|2024-12-31 11:09:40|1065.87|1063.47|1066.09|1063.69|1066.09|1063.69|1065.87|1063.47|0
1735643390000|2024-12-31 11:09:50|1066.21|1063.81|1066.42|1064.02|1066.42|1064.02|1066.21|1063.81|0
1735643410000|2024-12-31 11:10:10|1066.53|1064.13|1066.42|1064.02|1066.64|1064.24|1066.42|1064.02|0
1735643420000|2024-12-31 11:10:20|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|0
1735643430000|2024-12-31 11:10:30|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|0
1735643440000|2024-12-31 11:10:40|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|0
1735643450000|2024-12-31 11:10:50|1065.99|1063.59|1066.09|1063.69|1066.09|1063.69|1065.99|1063.59|0
1735643460000|2024-12-31 11:11:00|1065.99|1063.59|1065.77|1063.37|1065.99|1063.59|1065.77|1063.37|0
1735643470000|2024-12-31 11:11:10|1065.55|1063.15|1065.43|1063.03|1065.55|1063.15|1065.43|1063.03|0
1735643480000|2024-12-31 11:11:20|1065.33|1062.93|1065.11|1062.71|1065.33|1062.93|1065.11|1062.71|0
1735643490000|2024-12-31 11:11:30|1064.89|1062.49|1064.67|1062.27|1064.89|1062.49|1064.67|1062.27|0
1735643500000|2024-12-31 11:11:40|1064.45|1062.05|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1735643510000|2024-12-31 11:11:50|1064.89|1062.49|1065.11|1062.71|1065.11|1062.71|1064.89|1062.49|0
1735643520000|2024-12-31 11:12:00|1064.89|1062.49|1064.45|1062.05|1064.89|1062.49|1064.45|1062.05|0
1735643530000|2024-12-31 11:12:10|1064.23|1061.83|1064.02|1061.62|1064.23|1061.83|1063.8|1061.4|0
1735643540000|2024-12-31 11:12:20|1064.23|1061.83|1064.45|1062.05|1064.45|1062.05|1064.23|1061.83|0
1735643550000|2024-12-31 11:12:30|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|0
1735643560000|2024-12-31 11:12:40|1064.67|1062.27|1064.45|1062.05|1064.67|1062.27|1064.45|1062.05|0
1735643570000|2024-12-31 11:12:50|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|0
1735643590000|2024-12-31 11:13:10|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1735643600000|2024-12-31 11:13:20|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1735643610000|2024-12-31 11:13:30|1064.23|1061.83|1064.45|1062.05|1064.45|1062.05|1064.23|1061.83|0
1735643620000|2024-12-31 11:13:40|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.02|1061.62|0
1735643630000|2024-12-31 11:13:50|1064.12|1061.72|1064.02|1061.62|1064.12|1061.72|1064.02|1061.62|0
1735643640000|2024-12-31 11:14:00|1063.8|1061.4|1064.01|1061.61|1064.01|1061.61|1063.8|1061.4|0
1735643650000|2024-12-31 11:14:10|1063.9|1061.5|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1735643660000|2024-12-31 11:14:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1735643670000|2024-12-31 11:14:30|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735643680000|2024-12-31 11:14:40|1063.24|1060.84|1063.46|1061.06|1063.46|1061.06|1063.24|1060.84|0
1735643690000|2024-12-31 11:14:50|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735643700000|2024-12-31 11:15:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735643730000|2024-12-31 11:15:30|1063.8|1061.4|1064.01|1061.61|1064.12|1061.72|1063.8|1061.4|0
1735643740000|2024-12-31 11:15:40|1064.12|1061.72|1064.01|1061.61|1064.23|1061.83|1064.01|1061.61|0
1735643760000|2024-12-31 11:16:00|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735643780000|2024-12-31 11:16:20|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735643790000|2024-12-31 11:16:30|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1735643800000|2024-12-31 11:16:40|1063.14|1060.74|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1735643810000|2024-12-31 11:16:50|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735643820000|2024-12-31 11:17:00|1062.7|1060.3|1062.04|1059.64|1062.7|1060.3|1062.04|1059.64|0
1735643830000|2024-12-31 11:17:10|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|0
1735643840000|2024-12-31 11:17:20|1062.48|1060.08|1062.48|1060.08|1062.59|1060.19|1062.48|1060.08|0
1735643850000|2024-12-31 11:17:30|1062.37|1059.97|1062.7|1060.3|1062.7|1060.3|1062.37|1059.97|0
1735643860000|2024-12-31 11:17:40|1062.48|1060.08|1062.7|1060.3|1062.7|1060.3|1062.48|1060.08|0
1735643870000|2024-12-31 11:17:50|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735643880000|2024-12-31 11:18:00|1062.59|1060.19|1062.7|1060.3|1062.7|1060.3|1062.59|1060.19|0
1735643890000|2024-12-31 11:18:10|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735643900000|2024-12-31 11:18:20|1062.7|1060.3|1062.48|1060.08|1062.7|1060.3|1062.48|1060.08|0
1735643910000|2024-12-31 11:18:30|1062.59|1060.19|1062.26|1059.86|1062.59|1060.19|1062.26|1059.86|0
1735643920000|2024-12-31 11:18:40|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735643930000|2024-12-31 11:18:50|1061.83|1059.43|1062.04|1059.64|1062.04|1059.64|1061.71|1059.31|0
1735643940000|2024-12-31 11:19:00|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.26|1059.86|0
1735643960000|2024-12-31 11:19:20|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.26|1059.86|0
1735643970000|2024-12-31 11:19:30|1062.59|1060.19|1062.48|1060.08|1062.59|1060.19|1062.48|1060.08|0
1735643980000|2024-12-31 11:19:40|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735643990000|2024-12-31 11:19:50|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735644000000|2024-12-31 11:20:00|1061.71|1059.31|1061.61|1059.21|1061.71|1059.31|1061.61|1059.21|0
1735644010000|2024-12-31 11:20:10|1061.49|1059.09|1061.82|1059.42|1061.82|1059.42|1061.49|1059.09|0
1735644020000|2024-12-31 11:20:20|1061.71|1059.31|1061.61|1059.21|1061.71|1059.31|1061.49|1059.09|0
1735644030000|2024-12-31 11:20:30|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.39|1058.99|0
1735644040000|2024-12-31 11:20:40|1061.17|1058.77|1061.17|1058.77|1061.27|1058.87|1061.17|1058.77|0
1735644050000|2024-12-31 11:20:50|1061.27|1058.87|1060.95|1058.55|1061.27|1058.87|1060.95|1058.55|0
1735644060000|2024-12-31 11:21:00|1061.17|1058.77|1061.17|1058.77|1061.17|1058.77|1061.17|1058.77|0
1735644070000|2024-12-31 11:21:10|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|0
1735644080000|2024-12-31 11:21:20|1061.17|1058.77|1061.49|1059.09|1061.49|1059.09|1061.17|1058.77|0
1735644090000|2024-12-31 11:21:30|1061.61|1059.21|1061.49|1059.09|1061.61|1059.21|1061.49|1059.09|0
1735644100000|2024-12-31 11:21:40|1061.61|1059.21|1062.7|1060.3|1062.7|1060.3|1061.61|1059.21|0
1735644110000|2024-12-31 11:21:50|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1735644120000|2024-12-31 11:22:00|1062.92|1060.52|1063.14|1060.74|1063.14|1060.74|1062.92|1060.52|0
1735644130000|2024-12-31 11:22:10|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644140000|2024-12-31 11:22:20|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644150000|2024-12-31 11:22:30|1062.92|1060.52|1062.8|1060.4|1062.92|1060.52|1062.8|1060.4|0
1735644160000|2024-12-31 11:22:40|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644180000|2024-12-31 11:23:00|1062.59|1060.19|1062.7|1060.3|1062.7|1060.3|1062.59|1060.19|0
1735644220000|2024-12-31 11:23:40|1062.48|1060.08|1062.04|1059.64|1062.48|1060.08|1062.04|1059.64|0
1735644230000|2024-12-31 11:23:50|1062.26|1059.86|1062.15|1059.75|1062.26|1059.86|1062.04|1059.64|0
1735644240000|2024-12-31 11:24:00|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735644250000|2024-12-31 11:24:10|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735644260000|2024-12-31 11:24:20|1062.15|1059.75|1062.04|1059.64|1062.15|1059.75|1061.93|1059.53|0
1735644270000|2024-12-31 11:24:30|1061.93|1059.53|1062.04|1059.64|1062.04|1059.64|1061.82|1059.42|0
1735644280000|2024-12-31 11:24:40|1062.15|1059.75|1062.04|1059.64|1062.15|1059.75|1062.04|1059.64|0
1735644290000|2024-12-31 11:24:50|1062.15|1059.75|1062.26|1059.86|1062.26|1059.86|1062.15|1059.75|0
1735644300000|2024-12-31 11:25:00|1062.04|1059.64|1062.26|1059.86|1062.26|1059.86|1062.04|1059.64|0
1735644310000|2024-12-31 11:25:10|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|0
1735644320000|2024-12-31 11:25:20|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735644330000|2024-12-31 11:25:30|1062.04|1059.64|1062.48|1060.08|1062.48|1060.08|1062.04|1059.64|0
1735644350000|2024-12-31 11:25:50|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735644360000|2024-12-31 11:26:00|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|0
1735644370000|2024-12-31 11:26:10|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735644380000|2024-12-31 11:26:20|1061.82|1059.42|1062.26|1059.86|1062.26|1059.86|1061.82|1059.42|0
1735644390000|2024-12-31 11:26:30|1062.37|1059.97|1062.26|1059.86|1062.37|1059.97|1062.26|1059.86|0
1735644400000|2024-12-31 11:26:40|1062.48|1060.08|1062.7|1060.3|1062.7|1060.3|1062.48|1060.08|0
1735644420000|2024-12-31 11:27:00|1062.58|1060.18|1062.48|1060.08|1062.58|1060.18|1062.48|1060.08|0
1735644430000|2024-12-31 11:27:10|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|0
1735644440000|2024-12-31 11:27:20|1062.92|1060.52|1062.8|1060.4|1062.92|1060.52|1062.7|1060.3|0
1735644450000|2024-12-31 11:27:30|1062.92|1060.52|1063.14|1060.74|1063.14|1060.74|1062.92|1060.52|0
1735644460000|2024-12-31 11:27:40|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644470000|2024-12-31 11:27:50|1062.8|1060.4|1062.8|1060.4|1062.8|1060.4|1062.8|1060.4|0
1735644480000|2024-12-31 11:28:00|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644500000|2024-12-31 11:28:20|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644510000|2024-12-31 11:28:30|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735644520000|2024-12-31 11:28:40|1062.58|1060.18|1062.48|1060.08|1062.58|1060.18|1062.48|1060.08|0
1735644530000|2024-12-31 11:28:50|1062.58|1060.18|1062.7|1060.3|1062.7|1060.3|1062.58|1060.18|0
1735644540000|2024-12-31 11:29:00|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735644550000|2024-12-31 11:29:10|1063.02|1060.62|1063.02|1060.62|1063.14|1060.74|1063.02|1060.62|0
1735644560000|2024-12-31 11:29:20|1063.14|1060.74|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1735644580000|2024-12-31 11:29:40|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644600000|2024-12-31 11:30:00|1062.8|1060.4|1062.92|1060.52|1062.92|1060.52|1062.8|1060.4|0
1735644610000|2024-12-31 11:30:10|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735644620000|2024-12-31 11:30:20|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644640000|2024-12-31 11:30:40|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644650000|2024-12-31 11:30:50|1062.7|1060.3|1062.8|1060.4|1062.8|1060.4|1062.7|1060.3|0
1735644660000|2024-12-31 11:31:00|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1735644670000|2024-12-31 11:31:10|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644690000|2024-12-31 11:31:30|1062.8|1060.4|1062.7|1060.3|1062.8|1060.4|1062.7|1060.3|0
1735644700000|2024-12-31 11:31:40|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644720000|2024-12-31 11:32:00|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644730000|2024-12-31 11:32:10|1062.92|1060.52|1062.7|1060.3|1062.92|1060.52|1062.7|1060.3|0
1735644740000|2024-12-31 11:32:20|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735644750000|2024-12-31 11:32:30|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644760000|2024-12-31 11:32:40|1062.8|1060.4|1062.7|1060.3|1062.8|1060.4|1062.7|1060.3|0
1735644770000|2024-12-31 11:32:50|1062.92|1060.52|1063.35|1060.95|1063.35|1060.95|1062.8|1060.4|0
1735644780000|2024-12-31 11:33:00|1063.13|1060.73|1063.02|1060.62|1063.13|1060.73|1063.02|1060.62|0
1735644790000|2024-12-31 11:33:10|1062.92|1060.52|1063.02|1060.62|1063.02|1060.62|1062.92|1060.52|0
1735644810000|2024-12-31 11:33:30|1063.13|1060.73|1063.13|1060.73|1063.13|1060.73|1063.13|1060.73|0
1735644820000|2024-12-31 11:33:40|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644830000|2024-12-31 11:33:50|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644840000|2024-12-31 11:34:00|1062.58|1060.18|1062.7|1060.3|1062.7|1060.3|1062.58|1060.18|0
1735644850000|2024-12-31 11:34:10|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|0
1735644860000|2024-12-31 11:34:20|1062.7|1060.3|1062.58|1060.18|1062.7|1060.3|1062.58|1060.18|0
1735644870000|2024-12-31 11:34:30|1062.8|1060.4|1062.92|1060.52|1062.92|1060.52|1062.8|1060.4|0
1735644900000|2024-12-31 11:35:00|1062.8|1060.4|1062.7|1060.3|1062.92|1060.52|1062.7|1060.3|0
1735644910000|2024-12-31 11:35:10|1062.8|1060.4|1062.92|1060.52|1062.92|1060.52|1062.8|1060.4|0
1735644950000|2024-12-31 11:35:50|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|0
1735644960000|2024-12-31 11:36:00|1062.8|1060.4|1062.7|1060.3|1062.8|1060.4|1062.7|1060.3|0
1735644970000|2024-12-31 11:36:10|1062.8|1060.4|1063.13|1060.73|1063.13|1060.73|1062.8|1060.4|0
1735644980000|2024-12-31 11:36:20|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|0
1735644990000|2024-12-31 11:36:30|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1735645000000|2024-12-31 11:36:40|1062.91|1060.51|1063.13|1060.73|1063.13|1060.73|1062.91|1060.51|0
1735645020000|2024-12-31 11:37:00|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|0
1735645030000|2024-12-31 11:37:10|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1735645040000|2024-12-31 11:37:20|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1735645050000|2024-12-31 11:37:30|1063.9|1061.5|1064.01|1061.61|1064.01|1061.61|1063.9|1061.5|0
1735645060000|2024-12-31 11:37:40|1064.23|1061.83|1064.45|1062.05|1064.45|1062.05|1064.23|1061.83|0
1735645070000|2024-12-31 11:37:50|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1735645080000|2024-12-31 11:38:00|1064.23|1061.83|1064.01|1061.61|1064.23|1061.83|1064.01|1061.61|0
1735645090000|2024-12-31 11:38:10|1064.23|1061.83|1064.67|1062.27|1064.67|1062.27|1064.11|1061.71|0
1735645100000|2024-12-31 11:38:20|1064.45|1062.05|1064.45|1062.05|1064.67|1062.27|1064.45|1062.05|0
1735645110000|2024-12-31 11:38:30|1064.23|1061.83|1064.67|1062.27|1064.67|1062.27|1064.23|1061.83|0
1735645140000|2024-12-31 11:39:00|1064.55|1062.15|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1735645160000|2024-12-31 11:39:20|1064.33|1061.93|1064.23|1061.83|1064.33|1061.93|1064.23|1061.83|0
1735645170000|2024-12-31 11:39:30|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645200000|2024-12-31 11:40:00|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1735645210000|2024-12-31 11:40:10|1064.01|1061.61|1063.79|1061.39|1064.01|1061.61|1063.79|1061.39|0
1735645220000|2024-12-31 11:40:20|1063.68|1061.28|1063.79|1061.39|1063.79|1061.39|1063.68|1061.28|0
1735645230000|2024-12-31 11:40:30|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1735645240000|2024-12-31 11:40:40|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1063.89|1061.49|0
1735645250000|2024-12-31 11:40:50|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|0
1735645260000|2024-12-31 11:41:00|1064.33|1061.93|1064.45|1062.05|1064.45|1062.05|1064.33|1061.93|0
1735645280000|2024-12-31 11:41:20|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|0
1735645290000|2024-12-31 11:41:30|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645300000|2024-12-31 11:41:40|1064.11|1061.71|1064.23|1061.83|1064.23|1061.83|1064.11|1061.71|0
1735645320000|2024-12-31 11:42:00|1064.33|1061.93|1064.55|1062.15|1064.55|1062.15|1064.23|1061.83|0
1735645330000|2024-12-31 11:42:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645360000|2024-12-31 11:42:40|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645370000|2024-12-31 11:42:50|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1735645380000|2024-12-31 11:43:00|1064.66|1062.26|1064.45|1062.05|1064.66|1062.26|1064.45|1062.05|0
1735645390000|2024-12-31 11:43:10|1064.55|1062.15|1064.45|1062.05|1064.55|1062.15|1064.45|1062.05|0
1735645410000|2024-12-31 11:43:30|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735645420000|2024-12-31 11:43:40|1065.1|1062.7|1065.1|1062.7|1065.21|1062.81|1065.1|1062.7|0
1735645430000|2024-12-31 11:43:50|1064.88|1062.48|1064.01|1061.61|1064.88|1062.48|1064.01|1061.61|0
1735645440000|2024-12-31 11:44:00|1063.79|1061.39|1063.57|1061.17|1063.79|1061.39|1063.57|1061.17|0
1735645460000|2024-12-31 11:44:20|1063.13|1060.73|1063.13|1060.73|1063.13|1060.73|1062.91|1060.51|0
1735645470000|2024-12-31 11:44:30|1063.02|1060.62|1062.91|1060.51|1063.02|1060.62|1062.91|1060.51|0
1735645480000|2024-12-31 11:44:40|1063.02|1060.62|1064.01|1061.61|1064.01|1061.61|1063.02|1060.62|0
1735645490000|2024-12-31 11:44:50|1064.23|1061.83|1064.23|1061.83|1064.33|1061.93|1064.23|1061.83|0
1735645500000|2024-12-31 11:45:00|1064.33|1061.93|1064.23|1061.83|1064.33|1061.93|1064.23|1061.83|0
1735645510000|2024-12-31 11:45:10|1064.44|1062.04|1064.01|1061.61|1064.44|1062.04|1064.01|1061.61|0
1735645520000|2024-12-31 11:45:20|1064.11|1061.71|1064.23|1061.83|1064.23|1061.83|1064.11|1061.71|0
1735645530000|2024-12-31 11:45:30|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645540000|2024-12-31 11:45:40|1063.89|1061.49|1064.01|1061.61|1064.01|1061.61|1063.89|1061.49|0
1735645550000|2024-12-31 11:45:50|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1735645560000|2024-12-31 11:46:00|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645570000|2024-12-31 11:46:10|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1735645580000|2024-12-31 11:46:20|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1063.89|1061.49|0
1735645590000|2024-12-31 11:46:30|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1735645600000|2024-12-31 11:46:40|1064.23|1061.83|1064.01|1061.61|1064.23|1061.83|1064.01|1061.61|0
1735645610000|2024-12-31 11:46:50|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1735645620000|2024-12-31 11:47:00|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645630000|2024-12-31 11:47:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735645650000|2024-12-31 11:47:30|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645660000|2024-12-31 11:47:40|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645690000|2024-12-31 11:48:10|1064.55|1062.15|1064.55|1062.15|1064.66|1062.26|1064.55|1062.15|0
1735645700000|2024-12-31 11:48:20|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|0
1735645710000|2024-12-31 11:48:30|1064.22|1061.82|1064.22|1061.82|1064.33|1061.93|1064.22|1061.82|0
1735645720000|2024-12-31 11:48:40|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1735645730000|2024-12-31 11:48:50|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|0
1735645750000|2024-12-31 11:49:10|1064.33|1061.93|1064.66|1062.26|1064.66|1062.26|1064.33|1061.93|0
1735645760000|2024-12-31 11:49:20|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.66|1062.26|0
1735645770000|2024-12-31 11:49:30|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1735645780000|2024-12-31 11:49:40|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735645800000|2024-12-31 11:50:00|1064.88|1062.48|1064.66|1062.26|1064.88|1062.48|1064.66|1062.26|0
1735645810000|2024-12-31 11:50:10|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645820000|2024-12-31 11:50:20|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1735645830000|2024-12-31 11:50:30|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735645840000|2024-12-31 11:50:40|1064.55|1062.15|1064.44|1062.04|1064.55|1062.15|1064.44|1062.04|0
1735645850000|2024-12-31 11:50:50|1064.66|1062.26|1064.77|1062.37|1064.88|1062.48|1064.66|1062.26|0
1735645860000|2024-12-31 11:51:00|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735645870000|2024-12-31 11:51:10|1064.77|1062.37|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735645880000|2024-12-31 11:51:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735645890000|2024-12-31 11:51:30|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1735645900000|2024-12-31 11:51:40|1065.54|1063.14|1065.32|1062.92|1065.54|1063.14|1065.32|1062.92|0
1735645910000|2024-12-31 11:51:50|1065.42|1063.02|1065.32|1062.92|1065.54|1063.14|1065.32|1062.92|0
1735645920000|2024-12-31 11:52:00|1065.42|1063.02|1065.1|1062.7|1065.42|1063.02|1065.1|1062.7|0
1735645930000|2024-12-31 11:52:10|1064.88|1062.48|1064.99|1062.59|1064.99|1062.59|1064.88|1062.48|0
1735645940000|2024-12-31 11:52:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735645950000|2024-12-31 11:52:30|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1735645960000|2024-12-31 11:52:40|1065.1|1062.7|1064.88|1062.48|1065.1|1062.7|1064.88|1062.48|0
1735645970000|2024-12-31 11:52:50|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1735645980000|2024-12-31 11:53:00|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735645990000|2024-12-31 11:53:10|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646000000|2024-12-31 11:53:20|1064.88|1062.48|1064.66|1062.26|1064.88|1062.48|1064.66|1062.26|0
1735646010000|2024-12-31 11:53:30|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735646020000|2024-12-31 11:53:40|1064.66|1062.26|1064.77|1062.37|1064.77|1062.37|1064.66|1062.26|0
1735646030000|2024-12-31 11:53:50|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735646040000|2024-12-31 11:54:00|1064.88|1062.48|1064.99|1062.59|1065.1|1062.7|1064.88|1062.48|0
1735646050000|2024-12-31 11:54:10|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735646060000|2024-12-31 11:54:20|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1735646070000|2024-12-31 11:54:30|1065.1|1062.7|1064.88|1062.48|1065.1|1062.7|1064.88|1062.48|0
1735646080000|2024-12-31 11:54:40|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1735646090000|2024-12-31 11:54:50|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646100000|2024-12-31 11:55:00|1064.77|1062.37|1064.44|1062.04|1064.88|1062.48|1064.44|1062.04|0
1735646110000|2024-12-31 11:55:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646120000|2024-12-31 11:55:20|1064.44|1062.04|1064.44|1062.04|1064.66|1062.26|1064.44|1062.04|0
1735646130000|2024-12-31 11:55:30|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646180000|2024-12-31 11:56:20|1064.55|1062.15|1064.55|1062.15|1064.66|1062.26|1064.44|1062.04|0
1735646190000|2024-12-31 11:56:30|1064.66|1062.26|1064.55|1062.15|1064.66|1062.26|1064.55|1062.15|0
1735646210000|2024-12-31 11:56:50|1064.66|1062.26|1064.44|1062.04|1064.66|1062.26|1064.44|1062.04|0
1735646220000|2024-12-31 11:57:00|1064.33|1061.93|1064.44|1062.04|1064.44|1062.04|1064.33|1061.93|0
1735646240000|2024-12-31 11:57:20|1064.55|1062.15|1064.44|1062.04|1064.55|1062.15|1064.44|1062.04|0
1735646250000|2024-12-31 11:57:30|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1735646260000|2024-12-31 11:57:40|1064.77|1062.37|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735646270000|2024-12-31 11:57:50|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646280000|2024-12-31 11:58:00|1064.98|1062.58|1064.77|1062.37|1064.98|1062.58|1064.77|1062.37|0
1735646290000|2024-12-31 11:58:10|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1735646300000|2024-12-31 11:58:20|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646310000|2024-12-31 11:58:30|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1735646320000|2024-12-31 11:58:40|1064.44|1062.04|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646330000|2024-12-31 11:58:50|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1735646340000|2024-12-31 11:59:00|1064.44|1062.04|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646350000|2024-12-31 11:59:10|1064.44|1062.04|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646370000|2024-12-31 11:59:30|1064.55|1062.15|1064.77|1062.37|1064.77|1062.37|1064.55|1062.15|0
1735646380000|2024-12-31 11:59:40|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735646400000|2024-12-31 12:00:00|1064.66|1062.26|1064.98|1062.58|1064.98|1062.58|1064.66|1062.26|0
1735646410000|2024-12-31 12:00:10|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735646420000|2024-12-31 12:00:20|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1735646430000|2024-12-31 12:00:30|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1735646440000|2024-12-31 12:00:40|1065.97|1063.57|1065.75|1063.35|1065.97|1063.57|1065.75|1063.35|0
1735646450000|2024-12-31 12:00:50|1065.54|1063.14|1065.64|1063.24|1065.64|1063.24|1065.54|1063.14|0
1735646460000|2024-12-31 12:01:00|1065.54|1063.14|1065.32|1062.92|1065.54|1063.14|1065.32|1062.92|0
1735646470000|2024-12-31 12:01:10|1065.2|1062.8|1065.1|1062.7|1065.32|1062.92|1065.1|1062.7|0
1735646480000|2024-12-31 12:01:20|1065.32|1062.92|1065.42|1063.02|1065.54|1063.14|1065.32|1062.92|0
1735646490000|2024-12-31 12:01:30|1065.32|1062.92|1065.54|1063.14|1065.75|1063.35|1065.32|1062.92|0
1735646500000|2024-12-31 12:01:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.64|1063.24|0
1735646510000|2024-12-31 12:01:50|1065.97|1063.57|1065.54|1063.14|1065.97|1063.57|1065.54|1063.14|0
1735646520000|2024-12-31 12:02:00|1065.64|1063.24|1065.64|1063.24|1065.75|1063.35|1065.64|1063.24|0
1735646530000|2024-12-31 12:02:10|1065.54|1063.14|1065.75|1063.35|1065.75|1063.35|1065.54|1063.14|0
1735646540000|2024-12-31 12:02:20|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|0
1735646560000|2024-12-31 12:02:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1735646580000|2024-12-31 12:03:00|1065.64|1063.24|1065.1|1062.7|1065.64|1063.24|1064.98|1062.58|0
1735646590000|2024-12-31 12:03:10|1064.88|1062.48|1064.44|1062.04|1064.88|1062.48|1064.44|1062.04|0
1735646600000|2024-12-31 12:03:20|1065.1|1062.7|1064.98|1062.58|1065.1|1062.7|1064.98|1062.58|0
1735646610000|2024-12-31 12:03:30|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735646620000|2024-12-31 12:03:40|1065.97|1063.57|1065.86|1063.46|1065.97|1063.57|1065.86|1063.46|0
1735646630000|2024-12-31 12:03:50|1065.64|1063.24|1065.75|1063.35|1065.75|1063.35|1065.64|1063.24|0
1735646640000|2024-12-31 12:04:00|1065.64|1063.24|1065.64|1063.24|1065.75|1063.35|1065.64|1063.24|0
1735646650000|2024-12-31 12:04:10|1065.75|1063.35|1065.64|1063.24|1065.75|1063.35|1065.64|1063.24|0
1735646660000|2024-12-31 12:04:20|1065.53|1063.13|1065.32|1062.92|1065.53|1063.13|1065.2|1062.8|0
1735646670000|2024-12-31 12:04:30|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735646700000|2024-12-31 12:05:00|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1735646710000|2024-12-31 12:05:10|1065.32|1062.92|1065.32|1062.92|1065.42|1063.02|1065.32|1062.92|0
1735646720000|2024-12-31 12:05:20|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.42|1063.02|0
1735646730000|2024-12-31 12:05:30|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.42|1063.02|0
1735646760000|2024-12-31 12:06:00|1065.75|1063.35|1065.97|1063.57|1065.97|1063.57|1065.75|1063.35|0
1735646770000|2024-12-31 12:06:10|1065.75|1063.35|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1735646780000|2024-12-31 12:06:20|1065.75|1063.35|1065.97|1063.57|1065.97|1063.57|1065.75|1063.35|0
1735646790000|2024-12-31 12:06:30|1066.19|1063.79|1066.19|1063.79|1066.19|1063.79|1065.97|1063.57|0
1735646800000|2024-12-31 12:06:40|1066.73|1064.33|1066.73|1064.33|1067.07|1064.67|1066.73|1064.33|0
1735646810000|2024-12-31 12:06:50|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735646820000|2024-12-31 12:07:00|1066.95|1064.55|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735646830000|2024-12-31 12:07:10|1066.73|1064.33|1066.63|1064.23|1066.73|1064.33|1066.63|1064.23|0
1735646840000|2024-12-31 12:07:20|1066.85|1064.45|1066.63|1064.23|1066.85|1064.45|1066.63|1064.23|0
1735646850000|2024-12-31 12:07:30|1066.85|1064.45|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735646870000|2024-12-31 12:07:50|1066.85|1064.45|1067.29|1064.89|1067.29|1064.89|1066.85|1064.45|0
1735646880000|2024-12-31 12:08:00|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|0
1735646890000|2024-12-31 12:08:10|1066.85|1064.45|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735646900000|2024-12-31 12:08:20|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1735646910000|2024-12-31 12:08:30|1067.17|1064.77|1067.5|1065.1|1067.5|1065.1|1067.17|1064.77|0
1735646920000|2024-12-31 12:08:40|1067.39|1064.99|1067.5|1065.1|1067.5|1065.1|1067.29|1064.89|0
1735646930000|2024-12-31 12:08:50|1067.29|1064.89|1067.39|1064.99|1067.39|1064.99|1067.29|1064.89|0
1735646940000|2024-12-31 12:09:00|1067.5|1065.1|1067.72|1065.32|1067.72|1065.32|1067.5|1065.1|0
1735646950000|2024-12-31 12:09:10|1068.6|1066.2|1069.04|1066.64|1069.26|1066.86|1068.6|1066.2|0
1735646960000|2024-12-31 12:09:20|1068.6|1066.2|1069.04|1066.64|1069.04|1066.64|1068.6|1066.2|0
1735646970000|2024-12-31 12:09:30|1068.82|1066.42|1069.04|1066.64|1069.04|1066.64|1068.82|1066.42|0
1735646980000|2024-12-31 12:09:40|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1735646990000|2024-12-31 12:09:50|1069.04|1066.64|1068.38|1065.98|1069.04|1066.64|1068.38|1065.98|0
1735647000000|2024-12-31 12:10:00|1068.49|1066.09|1068.49|1066.09|1068.6|1066.2|1068.49|1066.09|0
1735647010000|2024-12-31 12:10:10|1068.6|1066.2|1068.38|1065.98|1068.6|1066.2|1068.38|1065.98|0
1735647020000|2024-12-31 12:10:20|1068.16|1065.76|1067.94|1065.54|1068.16|1065.76|1067.94|1065.54|0
1735647030000|2024-12-31 12:10:30|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|0
1735647040000|2024-12-31 12:10:40|1067.94|1065.54|1068.16|1065.76|1068.16|1065.76|1067.94|1065.54|0
1735647050000|2024-12-31 12:10:50|1067.94|1065.54|1067.5|1065.1|1067.94|1065.54|1067.5|1065.1|0
1735647060000|2024-12-31 12:11:00|1067.61|1065.21|1067.83|1065.43|1067.83|1065.43|1067.61|1065.21|0
1735647070000|2024-12-31 12:11:10|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.5|1065.1|0
1735647080000|2024-12-31 12:11:20|1067.61|1065.21|1067.61|1065.21|1067.72|1065.32|1067.61|1065.21|0
1735647090000|2024-12-31 12:11:30|1067.5|1065.1|1067.5|1065.1|1067.72|1065.32|1067.5|1065.1|0
1735647100000|2024-12-31 12:11:40|1067.28|1064.88|1067.07|1064.67|1067.28|1064.88|1067.07|1064.67|0
1735647110000|2024-12-31 12:11:50|1066.95|1064.55|1067.17|1064.77|1067.17|1064.77|1066.85|1064.45|0
1735647120000|2024-12-31 12:12:00|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.39|1064.99|0
1735647130000|2024-12-31 12:12:10|1067.28|1064.88|1066.85|1064.45|1067.28|1064.88|1066.85|1064.45|0
1735647150000|2024-12-31 12:12:30|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|0
1735647160000|2024-12-31 12:12:40|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1735647180000|2024-12-31 12:13:00|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|0
1735647190000|2024-12-31 12:13:10|1066.85|1064.45|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735647210000|2024-12-31 12:13:30|1066.95|1064.55|1066.85|1064.45|1066.95|1064.55|1066.85|1064.45|0
1735647220000|2024-12-31 12:13:40|1066.41|1064.01|1066.63|1064.23|1066.63|1064.23|1066.41|1064.01|0
1735647230000|2024-12-31 12:13:50|1067.07|1064.67|1066.85|1064.45|1067.07|1064.67|1066.85|1064.45|0
1735647240000|2024-12-31 12:14:00|1066.95|1064.55|1066.95|1064.55|1067.07|1064.67|1066.95|1064.55|0
1735647250000|2024-12-31 12:14:10|1067.07|1064.67|1066.95|1064.55|1067.07|1064.67|1066.95|1064.55|0
1735647260000|2024-12-31 12:14:20|1067.07|1064.67|1066.85|1064.45|1067.07|1064.67|1066.85|1064.45|0
1735647280000|2024-12-31 12:14:40|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647340000|2024-12-31 12:15:40|1067.06|1064.66|1066.85|1064.45|1067.06|1064.66|1066.85|1064.45|0
1735647360000|2024-12-31 12:16:00|1067.06|1064.66|1066.95|1064.55|1067.06|1064.66|1066.95|1064.55|0
1735647370000|2024-12-31 12:16:10|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1735647380000|2024-12-31 12:16:20|1066.73|1064.33|1066.85|1064.45|1066.85|1064.45|1066.73|1064.33|0
1735647390000|2024-12-31 12:16:30|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647400000|2024-12-31 12:16:40|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|0
1735647410000|2024-12-31 12:16:50|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647420000|2024-12-31 12:17:00|1066.73|1064.33|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647430000|2024-12-31 12:17:10|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647440000|2024-12-31 12:17:20|1066.85|1064.45|1066.85|1064.45|1067.06|1064.66|1066.85|1064.45|0
1735647480000|2024-12-31 12:18:00|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647490000|2024-12-31 12:18:10|1066.73|1064.33|1066.63|1064.23|1066.73|1064.33|1066.63|1064.23|0
1735647500000|2024-12-31 12:18:20|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1735647510000|2024-12-31 12:18:30|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735647540000|2024-12-31 12:19:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647560000|2024-12-31 12:19:20|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|0
1735647590000|2024-12-31 12:19:50|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647600000|2024-12-31 12:20:00|1066.63|1064.23|1066.84|1064.44|1066.84|1064.44|1066.63|1064.23|0
1735647610000|2024-12-31 12:20:10|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647680000|2024-12-31 12:21:20|1066.95|1064.55|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735647710000|2024-12-31 12:21:50|1066.95|1064.55|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735647740000|2024-12-31 12:22:20|1066.95|1064.55|1066.84|1064.44|1066.95|1064.55|1066.84|1064.44|0
1735647750000|2024-12-31 12:22:30|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.73|1064.33|0
1735647760000|2024-12-31 12:22:40|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|0
1735647780000|2024-12-31 12:23:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647820000|2024-12-31 12:23:40|1066.73|1064.33|1066.62|1064.22|1066.73|1064.33|1066.62|1064.22|0
1735647830000|2024-12-31 12:23:50|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647840000|2024-12-31 12:24:00|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.73|1064.33|0
1735647850000|2024-12-31 12:24:10|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647900000|2024-12-31 12:25:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647930000|2024-12-31 12:25:30|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.73|1064.33|0
1735647940000|2024-12-31 12:25:40|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647980000|2024-12-31 12:26:20|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|0
1735647990000|2024-12-31 12:26:30|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|0
1735648000000|2024-12-31 12:26:40|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1735648010000|2024-12-31 12:26:50|1068.16|1065.76|1068.16|1065.76|1068.38|1065.98|1068.16|1065.76|0
1735648020000|2024-12-31 12:27:00|1067.94|1065.54|1068.04|1065.64|1068.04|1065.64|1067.94|1065.54|0
1735648030000|2024-12-31 12:27:10|1067.94|1065.54|1067.72|1065.32|1067.94|1065.54|1067.72|1065.32|0
1735648050000|2024-12-31 12:27:30|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.28|1064.88|0
1735648060000|2024-12-31 12:27:40|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|0
1735648070000|2024-12-31 12:27:50|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|0
1735648080000|2024-12-31 12:28:00|1067.28|1064.88|1067.28|1064.88|1067.28|1064.88|1067.28|1064.88|0
1735648090000|2024-12-31 12:28:10|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|0
1735648100000|2024-12-31 12:28:20|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.39|1064.99|0
1735648150000|2024-12-31 12:29:10|1067.72|1065.32|1067.5|1065.1|1067.72|1065.32|1067.5|1065.1|0
1735648160000|2024-12-31 12:29:20|1067.72|1065.32|1067.94|1065.54|1067.94|1065.54|1067.72|1065.32|0
1735648170000|2024-12-31 12:29:30|1067.6|1065.2|1067.5|1065.1|1067.6|1065.2|1067.5|1065.1|0
1735648180000|2024-12-31 12:29:40|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|0
1735648190000|2024-12-31 12:29:50|1067.5|1065.1|1067.6|1065.2|1067.6|1065.2|1067.5|1065.1|0
1735648200000|2024-12-31 12:30:00|1067.72|1065.32|1067.28|1064.88|1067.72|1065.32|1067.28|1064.88|0
1735648210000|2024-12-31 12:30:10|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|0
1735648220000|2024-12-31 12:30:20|1067.28|1064.88|1067.5|1065.1|1067.5|1065.1|1067.28|1064.88|0
1735648230000|2024-12-31 12:30:30|1067.39|1064.99|1067.28|1064.88|1067.39|1064.99|1067.28|1064.88|0
1735648240000|2024-12-31 12:30:40|1067.06|1064.66|1066.84|1064.44|1067.06|1064.66|1066.73|1064.33|0
1735648250000|2024-12-31 12:30:50|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735648260000|2024-12-31 12:31:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735648290000|2024-12-31 12:31:30|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.62|1064.22|0
1735648320000|2024-12-31 12:32:00|1067.06|1064.66|1066.84|1064.44|1067.06|1064.66|1066.84|1064.44|0
1735648330000|2024-12-31 12:32:10|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|0
1735648340000|2024-12-31 12:32:20|1066.73|1064.33|1066.73|1064.33|1066.73|1064.33|1066.73|1064.33|0
1735648350000|2024-12-31 12:32:30|1066.84|1064.44|1067.06|1064.66|1067.06|1064.66|1066.84|1064.44|0
1735648360000|2024-12-31 12:32:40|1066.95|1064.55|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735648370000|2024-12-31 12:32:50|1066.95|1064.55|1066.84|1064.44|1066.95|1064.55|1066.84|1064.44|0
1735648400000|2024-12-31 12:33:20|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735648450000|2024-12-31 12:34:10|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735648460000|2024-12-31 12:34:20|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|0
1735648500000|2024-12-31 12:35:00|1066.51|1064.11|1066.51|1064.11|1066.51|1064.11|1066.51|1064.11|0
1735648510000|2024-12-31 12:35:10|1066.4|1064|1066.51|1064.11|1066.51|1064.11|1065.75|1063.35|0
1735648520000|2024-12-31 12:35:20|1066.4|1064|1065.96|1063.56|1066.4|1064|1065.96|1063.56|0
1735648530000|2024-12-31 12:35:30|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1735648540000|2024-12-31 12:35:40|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1735648550000|2024-12-31 12:35:50|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1735648560000|2024-12-31 12:36:00|1066.07|1063.67|1065.96|1063.56|1066.07|1063.67|1065.96|1063.56|0
1735648570000|2024-12-31 12:36:10|1065.53|1063.13|1065.85|1063.45|1065.85|1063.45|1065.53|1063.13|0
1735648580000|2024-12-31 12:36:20|1065.96|1063.56|1065.31|1062.91|1065.96|1063.56|1065.31|1062.91|0
1735648600000|2024-12-31 12:36:40|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1735648610000|2024-12-31 12:36:50|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1735648620000|2024-12-31 12:37:00|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648630000|2024-12-31 12:37:10|1064.76|1062.36|1064.65|1062.25|1064.87|1062.47|1064.65|1062.25|0
1735648650000|2024-12-31 12:37:30|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648670000|2024-12-31 12:37:50|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1735648680000|2024-12-31 12:38:00|1065.09|1062.69|1065.09|1062.69|1065.31|1062.91|1065.09|1062.69|0
1735648700000|2024-12-31 12:38:20|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1735648710000|2024-12-31 12:38:30|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1735648730000|2024-12-31 12:38:50|1065.31|1062.91|1064.87|1062.47|1065.31|1062.91|1064.87|1062.47|0
1735648740000|2024-12-31 12:39:00|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1064.97|1062.57|0
1735648750000|2024-12-31 12:39:10|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|0
1735648760000|2024-12-31 12:39:20|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648790000|2024-12-31 12:39:50|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1735648800000|2024-12-31 12:40:00|1064.87|1062.47|1065.31|1062.91|1065.31|1062.91|1064.87|1062.47|0
1735648810000|2024-12-31 12:40:10|1065.74|1063.34|1065.53|1063.13|1065.74|1063.34|1065.53|1063.13|0
1735648840000|2024-12-31 12:40:40|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648850000|2024-12-31 12:40:50|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1735648890000|2024-12-31 12:41:30|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1735648920000|2024-12-31 12:42:00|1065.85|1063.45|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1735648930000|2024-12-31 12:42:10|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|0
1735648940000|2024-12-31 12:42:20|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1735648960000|2024-12-31 12:42:40|1065.63|1063.23|1065.85|1063.45|1065.85|1063.45|1065.63|1063.23|0
1735648970000|2024-12-31 12:42:50|1065.74|1063.34|1065.52|1063.12|1065.74|1063.34|1065.52|1063.12|0
1735648980000|2024-12-31 12:43:00|1065.74|1063.34|1065.96|1063.56|1065.96|1063.56|1065.74|1063.34|0
1735648990000|2024-12-31 12:43:10|1065.85|1063.45|1065.74|1063.34|1065.85|1063.45|1065.74|1063.34|0
1735649020000|2024-12-31 12:43:40|1065.96|1063.56|1065.96|1063.56|1066.4|1064|1065.96|1063.56|0
1735649040000|2024-12-31 12:44:00|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|0
1735649050000|2024-12-31 12:44:10|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1735649060000|2024-12-31 12:44:20|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.07|1063.67|0
1735649090000|2024-12-31 12:44:50|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1735649100000|2024-12-31 12:45:00|1065.52|1063.12|1065.09|1062.69|1065.52|1063.12|1065.09|1062.69|0
1735649110000|2024-12-31 12:45:10|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.19|1062.79|0
1735649130000|2024-12-31 12:45:30|1065.3|1062.9|1065.74|1063.34|1065.74|1063.34|1065.3|1062.9|0
1735649150000|2024-12-31 12:45:50|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|0
1735649170000|2024-12-31 12:46:10|1065.3|1062.9|1065.09|1062.69|1065.3|1062.9|1065.09|1062.69|0
1735649190000|2024-12-31 12:46:30|1065.3|1062.9|1064.65|1062.25|1065.3|1062.9|1064.65|1062.25|0
1735649210000|2024-12-31 12:46:50|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1735649230000|2024-12-31 12:47:10|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1735649240000|2024-12-31 12:47:20|1064.53|1062.13|1064.65|1062.25|1064.65|1062.25|1064.53|1062.13|0
1735649250000|2024-12-31 12:47:30|1064.75|1062.35|1064.87|1062.47|1064.87|1062.47|1064.75|1062.35|0
1735649260000|2024-12-31 12:47:40|1064.75|1062.35|1064.65|1062.25|1064.75|1062.35|1064.65|1062.25|0
1735649270000|2024-12-31 12:47:50|1064.43|1062.03|1064.21|1061.81|1064.43|1062.03|1064.21|1061.81|0
1735649280000|2024-12-31 12:48:00|1063.99|1061.59|1063.88|1061.48|1063.99|1061.59|1063.88|1061.48|0
1735649290000|2024-12-31 12:48:10|1063.99|1061.59|1063.77|1061.37|1063.99|1061.59|1063.77|1061.37|0
1735649300000|2024-12-31 12:48:20|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|0
1735649310000|2024-12-31 12:48:30|1063.99|1061.59|1063.99|1061.59|1063.99|1061.59|1063.99|1061.59|0
1735649330000|2024-12-31 12:48:50|1063.77|1061.37|1063.33|1060.93|1063.77|1061.37|1063.33|1060.93|0
1735649340000|2024-12-31 12:49:00|1063.11|1060.71|1062.68|1060.28|1063.11|1060.71|1062.68|1060.28|0
1735649350000|2024-12-31 12:49:10|1062.9|1060.5|1062.68|1060.28|1062.9|1060.5|1062.46|1060.06|0
1735649360000|2024-12-31 12:49:20|1062.46|1060.06|1062.68|1060.28|1062.68|1060.28|1062.46|1060.06|0
1735649380000|2024-12-31 12:49:40|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1735649390000|2024-12-31 12:49:50|1062.46|1060.06|1062.24|1059.84|1062.46|1060.06|1062.24|1059.84|0
1735649400000|2024-12-31 12:50:00|1062.02|1059.62|1062.24|1059.84|1062.24|1059.84|1062.02|1059.62|0
1735649410000|2024-12-31 12:50:10|1062.46|1060.06|1062.56|1060.16|1062.56|1060.16|1062.46|1060.06|0
1735649420000|2024-12-31 12:50:20|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|0
1735649430000|2024-12-31 12:50:30|1062.56|1060.16|1062.68|1060.28|1062.68|1060.28|1062.56|1060.16|0
1735649440000|2024-12-31 12:50:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.24|1059.84|0
1735649450000|2024-12-31 12:50:50|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649460000|2024-12-31 12:51:00|1062.46|1060.06|1062.02|1059.62|1062.46|1060.06|1062.02|1059.62|0
1735649470000|2024-12-31 12:51:10|1062.13|1059.73|1062.24|1059.84|1062.24|1059.84|1062.02|1059.62|0
1735649480000|2024-12-31 12:51:20|1061.8|1059.4|1062.02|1059.62|1062.02|1059.62|1061.8|1059.4|0
1735649490000|2024-12-31 12:51:30|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649500000|2024-12-31 12:51:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649510000|2024-12-31 12:51:50|1062.56|1060.16|1062.9|1060.5|1062.9|1060.5|1062.56|1060.16|0
1735649520000|2024-12-31 12:52:00|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649550000|2024-12-31 12:52:30|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649560000|2024-12-31 12:52:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649570000|2024-12-31 12:52:50|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|0
1735649580000|2024-12-31 12:53:00|1062.9|1060.5|1063.11|1060.71|1063.11|1060.71|1062.9|1060.5|0
1735649590000|2024-12-31 12:53:10|1062.46|1060.06|1062.46|1060.06|1062.56|1060.16|1062.46|1060.06|0
1735649600000|2024-12-31 12:53:20|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649610000|2024-12-31 12:53:30|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|0
1735649620000|2024-12-31 12:53:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649630000|2024-12-31 12:53:50|1062.56|1060.16|1062.46|1060.06|1062.56|1060.16|1062.46|1060.06|0
1735649640000|2024-12-31 12:54:00|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|0
1735649650000|2024-12-31 12:54:10|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1735649660000|2024-12-31 12:54:20|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649670000|2024-12-31 12:54:30|1062.68|1060.28|1062.46|1060.06|1062.68|1060.28|1062.46|1060.06|0
1735649690000|2024-12-31 12:54:50|1062.68|1060.28|1062.24|1059.84|1062.68|1060.28|1062.24|1059.84|0
1735649700000|2024-12-31 12:55:00|1062.46|1060.06|1062.24|1059.84|1062.46|1060.06|1062.24|1059.84|0
1735649710000|2024-12-31 12:55:10|1062.12|1059.72|1062.02|1059.62|1062.12|1059.72|1061.8|1059.4|0
1735649720000|2024-12-31 12:55:20|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.12|1059.72|0
1735649730000|2024-12-31 12:55:30|1062.12|1059.72|1062.02|1059.62|1062.12|1059.72|1062.02|1059.62|0
1735649740000|2024-12-31 12:55:40|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.36|1058.96|0
1735649750000|2024-12-31 12:55:50|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|1060.71|1058.31|0
1735649760000|2024-12-31 12:56:00|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.14|1058.74|0
1735649770000|2024-12-31 12:56:10|1061.25|1058.85|1061.14|1058.74|1061.36|1058.96|1061.14|1058.74|0
1735649780000|2024-12-31 12:56:20|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1735649790000|2024-12-31 12:56:30|1061.47|1059.07|1061.25|1058.85|1061.8|1059.4|1061.25|1058.85|0
1735649800000|2024-12-31 12:56:40|1061.36|1058.96|1059.5|1057.1|1061.36|1058.96|1059.5|1057.1|0
1735649810000|2024-12-31 12:56:50|1059.39|1056.99|1059.94|1057.54|1060.49|1058.09|1059.39|1056.99|0
1735649820000|2024-12-31 12:57:00|1060.27|1057.87|1059.83|1057.43|1060.27|1057.87|1059.83|1057.43|0
1735649830000|2024-12-31 12:57:10|1060.05|1057.65|1059.61|1057.21|1060.05|1057.65|1059.61|1057.21|0
1735649840000|2024-12-31 12:57:20|1059.5|1057.1|1059.61|1057.21|1059.61|1057.21|1059.5|1057.1|0
1735649850000|2024-12-31 12:57:30|1059.39|1056.99|1059.83|1057.43|1059.83|1057.43|1059.39|1056.99|0
1735649860000|2024-12-31 12:57:40|1059.39|1056.99|1059.83|1057.43|1059.94|1057.54|1059.39|1056.99|0
1735649870000|2024-12-31 12:57:50|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.39|1056.99|0
1735649880000|2024-12-31 12:58:00|1058.96|1056.56|1059.39|1056.99|1059.39|1056.99|1058.96|1056.56|0
1735649890000|2024-12-31 12:58:10|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|0
1735649900000|2024-12-31 12:58:20|1059.39|1056.99|1058.96|1056.56|1059.39|1056.99|1058.96|1056.56|0
1735649910000|2024-12-31 12:58:30|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1058.96|1056.56|0
1735649920000|2024-12-31 12:58:40|1058.96|1056.56|1059.39|1056.99|1059.39|1056.99|1058.96|1056.56|0
1735649930000|2024-12-31 12:58:50|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.39|1056.99|0
1735649940000|2024-12-31 12:59:00|1059.61|1057.21|1059.83|1057.43|1059.83|1057.43|1059.61|1057.21|0
1735649960000|2024-12-31 12:59:20|1059.61|1057.21|1059.83|1057.43|1059.83|1057.43|1059.61|1057.21|0
1735649970000|2024-12-31 12:59:30|1059.61|1057.21|1059.28|1056.88|1059.83|1057.43|1059.28|1056.88|0
1735649980000|2024-12-31 12:59:40|1059.17|1056.77|1058.74|1056.34|1059.28|1056.88|1058.74|1056.34|0
1735649990000|2024-12-31 12:59:50|1059.06|1056.66|1059.39|1056.99|1059.39|1056.99|1059.06|1056.66|0
1735650000000|2024-12-31 13:00:00|1059.17|1056.77|1058.62|1056.22|1059.17|1056.77|1058.62|1056.22|0
1735650010000|2024-12-31 13:00:10|1058.74|1056.34|1058.3|1055.9|1058.74|1056.34|1058.3|1055.9|0
1735650020000|2024-12-31 13:00:20|1058.4|1056|1058.62|1056.22|1058.62|1056.22|1058.3|1055.9|0
1735650030000|2024-12-31 13:00:30|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1735650040000|2024-12-31 13:00:40|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1735650050000|2024-12-31 13:00:50|1058.96|1056.56|1059.5|1057.1|1059.5|1057.1|1058.96|1056.56|0
1735650060000|2024-12-31 13:01:00|1059.61|1057.21|1059.72|1057.32|1059.83|1057.43|1059.61|1057.21|0
1735650070000|2024-12-31 13:01:10|1059.83|1057.43|1059.39|1056.99|1059.83|1057.43|1059.17|1056.77|0
1735650080000|2024-12-31 13:01:20|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1058.96|1056.56|0
1735650090000|2024-12-31 13:01:30|1059.06|1056.66|1058.96|1056.56|1059.17|1056.77|1058.96|1056.56|0
1735650100000|2024-12-31 13:01:40|1059.17|1056.77|1059.06|1056.66|1059.17|1056.77|1059.06|1056.66|0
1735650110000|2024-12-31 13:01:50|1058.74|1056.34|1058.3|1055.9|1058.74|1056.34|1058.08|1055.68|0
1735650120000|2024-12-31 13:02:00|1058.19|1055.79|1058.08|1055.68|1058.19|1055.79|1058.08|1055.68|0
1735650130000|2024-12-31 13:02:10|1058.19|1055.79|1058.3|1055.9|1058.3|1055.9|1058.19|1055.79|0
1735650140000|2024-12-31 13:02:20|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|0
1735650150000|2024-12-31 13:02:30|1058.4|1056|1058.62|1056.22|1058.62|1056.22|1058.4|1056|0
1735650160000|2024-12-31 13:02:40|1058.74|1056.34|1058.19|1055.79|1058.74|1056.34|1058.19|1055.79|0
1735650170000|2024-12-31 13:02:50|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|0
1735650180000|2024-12-31 13:03:00|1057.86|1055.46|1057.21|1054.81|1057.86|1055.46|1057.21|1054.81|0
1735650190000|2024-12-31 13:03:10|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|0
1735650200000|2024-12-31 13:03:20|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|0
1735650220000|2024-12-31 13:03:40|1057.86|1055.46|1058.08|1055.68|1058.08|1055.68|1057.86|1055.46|0
1735650230000|2024-12-31 13:03:50|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|0
1735650240000|2024-12-31 13:04:00|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|1057.86|1055.46|0
1735650250000|2024-12-31 13:04:10|1058.19|1055.79|1058.3|1055.9|1058.3|1055.9|1058.19|1055.79|0
1735650260000|2024-12-31 13:04:20|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1735650270000|2024-12-31 13:04:30|1058.62|1056.22|1058.3|1055.9|1058.62|1056.22|1058.3|1055.9|0
1735650280000|2024-12-31 13:04:40|1058.4|1056|1058.4|1056|1058.4|1056|1058.4|1056|0
1735650290000|2024-12-31 13:04:50|1058.52|1056.12|1058.84|1056.44|1058.95|1056.55|1058.52|1056.12|0
1735650300000|2024-12-31 13:05:00|1058.95|1056.55|1058.74|1056.34|1058.95|1056.55|1058.74|1056.34|0
1735650310000|2024-12-31 13:05:10|1058.3|1055.9|1058.18|1055.78|1058.3|1055.9|1058.08|1055.68|0
1735650320000|2024-12-31 13:05:20|1058.08|1055.68|1057.64|1055.24|1058.08|1055.68|1057.64|1055.24|0
1735650330000|2024-12-31 13:05:30|1057.86|1055.46|1057.64|1055.24|1057.86|1055.46|1057.64|1055.24|0
1735650340000|2024-12-31 13:05:40|1057.75|1055.35|1056.55|1054.15|1057.75|1055.35|1056.55|1054.15|0
1735650350000|2024-12-31 13:05:50|1056.87|1054.47|1057.21|1054.81|1057.21|1054.81|1056.87|1054.47|0
1735650360000|2024-12-31 13:06:00|1056.99|1054.59|1057.31|1054.91|1057.31|1054.91|1056.99|1054.59|0
1735650370000|2024-12-31 13:06:10|1056.99|1054.59|1057.09|1054.69|1057.09|1054.69|1056.99|1054.59|0
1735650380000|2024-12-31 13:06:20|1057.21|1054.81|1057.09|1054.69|1057.21|1054.81|1057.09|1054.69|0
1735650390000|2024-12-31 13:06:30|1056.87|1054.47|1055.89|1053.49|1056.87|1054.47|1055.89|1053.49|0
1735650400000|2024-12-31 13:06:40|1056|1053.6|1056.11|1053.71|1056.11|1053.71|1055.89|1053.49|0
1735650410000|2024-12-31 13:06:50|1055.89|1053.49|1055.89|1053.49|1056.33|1053.93|1055.89|1053.49|0
1735650420000|2024-12-31 13:07:00|1056.11|1053.71|1057.09|1054.69|1057.09|1054.69|1056.11|1053.71|0
1735650430000|2024-12-31 13:07:10|1057.21|1054.81|1056.77|1054.37|1057.21|1054.81|1056.77|1054.37|0
1735650440000|2024-12-31 13:07:20|1056.55|1054.15|1056.99|1054.59|1056.99|1054.59|1056.55|1054.15|0
1735650450000|2024-12-31 13:07:30|1057.09|1054.69|1057.2|1054.8|1057.2|1054.8|1057.09|1054.69|0
1735650460000|2024-12-31 13:07:40|1057.42|1055.02|1057.86|1055.46|1058.08|1055.68|1057.42|1055.02|0
1735650470000|2024-12-31 13:07:50|1057.97|1055.57|1057.86|1055.46|1057.97|1055.57|1057.86|1055.46|0
1735650480000|2024-12-31 13:08:00|1057.2|1054.8|1056.99|1054.59|1057.2|1054.8|1056.99|1054.59|0
1735650490000|2024-12-31 13:08:10|1057.2|1054.8|1057.42|1055.02|1057.42|1055.02|1057.2|1054.8|0
1735650500000|2024-12-31 13:08:20|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|0
1735650510000|2024-12-31 13:08:30|1057.42|1055.02|1057.31|1054.91|1057.42|1055.02|1057.2|1054.8|0
1735650520000|2024-12-31 13:08:40|1057.42|1055.02|1057.53|1055.13|1057.64|1055.24|1057.42|1055.02|0
1735650530000|2024-12-31 13:08:50|1057.42|1055.02|1057.64|1055.24|1057.64|1055.24|1057.42|1055.02|0
1735650540000|2024-12-31 13:09:00|1057.75|1055.35|1058.73|1056.33|1058.73|1056.33|1057.75|1055.35|0
1735650550000|2024-12-31 13:09:10|1058.62|1056.22|1058.73|1056.33|1058.73|1056.33|1058.62|1056.22|0
1735650560000|2024-12-31 13:09:20|1058.52|1056.12|1058.4|1056|1058.52|1056.12|1058.4|1056|0
1735650570000|2024-12-31 13:09:30|1058.3|1055.9|1058.73|1056.33|1058.73|1056.33|1058.3|1055.9|0
1735650580000|2024-12-31 13:09:40|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|0
1735650590000|2024-12-31 13:09:50|1058.52|1056.12|1058.3|1055.9|1058.52|1056.12|1058.3|1055.9|0
1735650600000|2024-12-31 13:10:00|1058.52|1056.12|1058.95|1056.55|1058.95|1056.55|1058.52|1056.12|0
1735650610000|2024-12-31 13:10:10|1058.84|1056.44|1059.17|1056.77|1059.17|1056.77|1058.84|1056.44|0
1735650620000|2024-12-31 13:10:20|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.17|1056.77|0
1735650630000|2024-12-31 13:10:30|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.39|1056.99|0
1735650650000|2024-12-31 13:10:50|1059.5|1057.1|1060.05|1057.65|1060.05|1057.65|1059.5|1057.1|0
1735650660000|2024-12-31 13:11:00|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|0
1735650670000|2024-12-31 13:11:10|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|1060.37|1057.97|0
1735650680000|2024-12-31 13:11:20|1060.37|1057.97|1060.7|1058.3|1060.7|1058.3|1060.26|1057.86|0
1735650690000|2024-12-31 13:11:30|1060.59|1058.19|1060.92|1058.52|1060.92|1058.52|1060.59|1058.19|0
1735650700000|2024-12-31 13:11:40|1061.03|1058.63|1061.14|1058.74|1061.14|1058.74|1061.03|1058.63|0
1735650710000|2024-12-31 13:11:50|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1735650730000|2024-12-31 13:12:10|1060.7|1058.3|1060.48|1058.08|1060.7|1058.3|1060.48|1058.08|0
1735650740000|2024-12-31 13:12:20|1060.7|1058.3|1060.7|1058.3|1060.92|1058.52|1060.7|1058.3|0
1735650750000|2024-12-31 13:12:30|1060.92|1058.52|1060.92|1058.52|1060.92|1058.52|1060.92|1058.52|0
1735650760000|2024-12-31 13:12:40|1061.14|1058.74|1060.92|1058.52|1061.14|1058.74|1060.92|1058.52|0
1735650780000|2024-12-31 13:13:00|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.48|1058.08|0
1735650800000|2024-12-31 13:13:20|1060.92|1058.52|1061.14|1058.74|1061.14|1058.74|1060.92|1058.52|0
1735650820000|2024-12-31 13:13:40|1061.36|1058.96|1061.8|1059.4|1061.8|1059.4|1061.36|1058.96|0
1735650830000|2024-12-31 13:13:50|1061.68|1059.28|1061.8|1059.4|1061.8|1059.4|1061.68|1059.28|0
1735650840000|2024-12-31 13:14:00|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|0
1735650870000|2024-12-31 13:14:30|1061.8|1059.4|1062.01|1059.61|1062.23|1059.83|1061.8|1059.4|0
1735650880000|2024-12-31 13:14:40|1061.9|1059.5|1061.8|1059.4|1061.9|1059.5|1061.8|1059.4|0
1735650900000|2024-12-31 13:15:00|1061.9|1059.5|1062.01|1059.61|1062.01|1059.61|1061.9|1059.5|0
1735650910000|2024-12-31 13:15:10|1062.23|1059.83|1062.89|1060.49|1062.89|1060.49|1062.23|1059.83|0
1735650920000|2024-12-31 13:15:20|1063.11|1060.71|1063.21|1060.81|1063.21|1060.81|1063.11|1060.71|0
1735650930000|2024-12-31 13:15:30|1063.11|1060.71|1062.89|1060.49|1063.11|1060.71|1062.89|1060.49|0
1735650940000|2024-12-31 13:15:40|1063.11|1060.71|1062.89|1060.49|1063.11|1060.71|1062.89|1060.49|0
1735650950000|2024-12-31 13:15:50|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|0
1735650960000|2024-12-31 13:16:00|1063.33|1060.93|1063.11|1060.71|1063.33|1060.93|1063.11|1060.71|0
1735650970000|2024-12-31 13:16:10|1063.33|1060.93|1063.11|1060.71|1063.33|1060.93|1063.11|1060.71|0
1735650980000|2024-12-31 13:16:20|1063.33|1060.93|1063.33|1060.93|1063.33|1060.93|1063.33|1060.93|0
1735650990000|2024-12-31 13:16:30|1063.11|1060.71|1063.33|1060.93|1063.33|1060.93|1063.11|1060.71|0
1735651000000|2024-12-31 13:16:40|1063.11|1060.71|1062.45|1060.05|1063.21|1060.81|1062.45|1060.05|0
1735651010000|2024-12-31 13:16:50|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651020000|2024-12-31 13:17:00|1062.12|1059.72|1062.01|1059.61|1062.12|1059.72|1062.01|1059.61|0
1735651030000|2024-12-31 13:17:10|1062.23|1059.83|1062.45|1060.05|1062.45|1060.05|1062.23|1059.83|0
1735651040000|2024-12-31 13:17:20|1062.34|1059.94|1062.01|1059.61|1062.34|1059.94|1062.01|1059.61|0
1735651050000|2024-12-31 13:17:30|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651060000|2024-12-31 13:17:40|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1735651080000|2024-12-31 13:18:00|1062.34|1059.94|1062.12|1059.72|1062.34|1059.94|1062.12|1059.72|0
1735651090000|2024-12-31 13:18:10|1062.01|1059.61|1062.12|1059.72|1062.12|1059.72|1062.01|1059.61|0
1735651100000|2024-12-31 13:18:20|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|0
1735651110000|2024-12-31 13:18:30|1062.12|1059.72|1062.01|1059.61|1062.12|1059.72|1062.01|1059.61|0
1735651120000|2024-12-31 13:18:40|1061.79|1059.39|1061.68|1059.28|1061.79|1059.39|1061.58|1059.18|0
1735651130000|2024-12-31 13:18:50|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|0
1735651140000|2024-12-31 13:19:00|1061.79|1059.39|1061.58|1059.18|1061.9|1059.5|1061.58|1059.18|0
1735651160000|2024-12-31 13:19:20|1062.01|1059.61|1062.23|1059.83|1062.23|1059.83|1062.01|1059.61|0
1735651170000|2024-12-31 13:19:30|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1735651180000|2024-12-31 13:19:40|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651190000|2024-12-31 13:19:50|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|0
1735651200000|2024-12-31 13:20:00|1061.58|1059.18|1061.14|1058.74|1061.58|1059.18|1061.14|1058.74|0
1735651210000|2024-12-31 13:20:10|1060.26|1057.86|1059.61|1057.21|1060.26|1057.86|1059.61|1057.21|0
1735651220000|2024-12-31 13:20:20|1058.73|1056.33|1058.51|1056.11|1058.73|1056.33|1058.51|1056.11|0
1735651230000|2024-12-31 13:20:30|1058.08|1055.68|1059.27|1056.87|1059.27|1056.87|1058.08|1055.68|0
1735651240000|2024-12-31 13:20:40|1058.73|1056.33|1058.95|1056.55|1058.95|1056.55|1058.51|1056.11|0
1735651250000|2024-12-31 13:20:50|1058.62|1056.22|1059.06|1056.66|1059.06|1056.66|1058.62|1056.22|0
1735651260000|2024-12-31 13:21:00|1059.17|1056.77|1058.84|1056.44|1059.39|1056.99|1058.84|1056.44|0
1735651270000|2024-12-31 13:21:10|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|0
1735651280000|2024-12-31 13:21:20|1058.4|1056|1058.51|1056.11|1058.51|1056.11|1058.4|1056|0
1735651290000|2024-12-31 13:21:30|1058.73|1056.33|1058.4|1056|1058.73|1056.33|1058.4|1056|0
1735651300000|2024-12-31 13:21:40|1058.29|1055.89|1058.51|1056.11|1058.51|1056.11|1058.29|1055.89|0
1735651310000|2024-12-31 13:21:50|1058.95|1056.55|1058.51|1056.11|1058.95|1056.55|1058.51|1056.11|0
1735651320000|2024-12-31 13:22:00|1058.73|1056.33|1058.73|1056.33|1058.95|1056.55|1058.73|1056.33|0
1735651340000|2024-12-31 13:22:20|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|0
1735651350000|2024-12-31 13:22:30|1058.18|1055.78|1058.08|1055.68|1058.18|1055.78|1058.08|1055.68|0
1735651360000|2024-12-31 13:22:40|1058.18|1055.78|1059.82|1057.42|1059.82|1057.42|1058.18|1055.78|0
1735651380000|2024-12-31 13:23:00|1059.61|1057.21|1059.61|1057.21|1059.61|1057.21|1059.61|1057.21|0
1735651390000|2024-12-31 13:23:10|1059.71|1057.31|1059.82|1057.42|1060.04|1057.64|1059.71|1057.31|0
1735651400000|2024-12-31 13:23:20|1059.71|1057.31|1059.39|1056.99|1059.82|1057.42|1059.39|1056.99|0
1735651410000|2024-12-31 13:23:30|1059.17|1056.77|1059.39|1056.99|1059.39|1056.99|1058.95|1056.55|0
1735651420000|2024-12-31 13:23:40|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|1059.39|1056.99|0
1735651430000|2024-12-31 13:23:50|1059.39|1056.99|1059.82|1057.42|1059.82|1057.42|1059.39|1056.99|0
1735651440000|2024-12-31 13:24:00|1060.26|1057.86|1060.04|1057.64|1060.26|1057.86|1060.04|1057.64|0
1735651450000|2024-12-31 13:24:10|1060.26|1057.86|1060.59|1058.19|1060.7|1058.3|1060.26|1057.86|0
1735651460000|2024-12-31 13:24:20|1060.26|1057.86|1060.04|1057.64|1060.26|1057.86|1059.82|1057.42|0
1735651470000|2024-12-31 13:24:30|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.48|1058.08|0
1735651480000|2024-12-31 13:24:40|1060.92|1058.52|1061.46|1059.06|1061.57|1059.17|1060.92|1058.52|0
1735651490000|2024-12-31 13:24:50|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651500000|2024-12-31 13:25:00|1061.68|1059.28|1061.79|1059.39|1062.01|1059.61|1061.68|1059.28|0
1735651510000|2024-12-31 13:25:10|1061.9|1059.5|1062.12|1059.72|1062.12|1059.72|1061.9|1059.5|0
1735651520000|2024-12-31 13:25:20|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651530000|2024-12-31 13:25:30|1061.46|1059.06|1060.7|1058.3|1061.46|1059.06|1060.7|1058.3|0
1735651540000|2024-12-31 13:25:40|1060.48|1058.08|1060.26|1057.86|1060.48|1058.08|1060.26|1057.86|0
1735651550000|2024-12-31 13:25:50|1060.15|1057.75|1060.37|1057.97|1060.37|1057.97|1060.15|1057.75|0
1735651560000|2024-12-31 13:26:00|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.26|1057.86|0
1735651570000|2024-12-31 13:26:10|1060.26|1057.86|1060.04|1057.64|1060.26|1057.86|1059.93|1057.53|0
1735651580000|2024-12-31 13:26:20|1060.26|1057.86|1060.48|1058.08|1060.48|1058.08|1060.26|1057.86|0
1735651590000|2024-12-31 13:26:30|1060.58|1058.18|1060.48|1058.08|1060.58|1058.18|1060.48|1058.08|0
1735651600000|2024-12-31 13:26:40|1060.26|1057.86|1060.15|1057.75|1060.26|1057.86|1060.04|1057.64|0
1735651610000|2024-12-31 13:26:50|1059.6|1057.2|1060.04|1057.64|1060.04|1057.64|1059.6|1057.2|0
1735651630000|2024-12-31 13:27:10|1060.15|1057.75|1060.15|1057.75|1060.15|1057.75|1060.15|1057.75|0
1735651640000|2024-12-31 13:27:20|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|0
1735651650000|2024-12-31 13:27:30|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|0
1735651660000|2024-12-31 13:27:40|1060.92|1058.52|1061.35|1058.95|1061.35|1058.95|1060.92|1058.52|0
1735651670000|2024-12-31 13:27:50|1061.46|1059.06|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1735651680000|2024-12-31 13:28:00|1061.57|1059.17|1061.02|1058.62|1061.57|1059.17|1061.02|1058.62|0
1735651690000|2024-12-31 13:28:10|1061.14|1058.74|1061.35|1058.95|1061.35|1058.95|1061.14|1058.74|0
1735651700000|2024-12-31 13:28:20|1061.46|1059.06|1061.35|1058.95|1061.46|1059.06|1061.14|1058.74|0
1735651710000|2024-12-31 13:28:30|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651720000|2024-12-31 13:28:40|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|0
1735651730000|2024-12-31 13:28:50|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1735651740000|2024-12-31 13:29:00|1061.79|1059.39|1062.12|1059.72|1062.23|1059.83|1061.79|1059.39|0
1735651750000|2024-12-31 13:29:10|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651760000|2024-12-31 13:29:20|1061.46|1059.06|1061.57|1059.17|1061.57|1059.17|1061.46|1059.06|0
1735651770000|2024-12-31 13:29:30|1061.35|1058.95|1061.35|1058.95|1061.46|1059.06|1061.35|1058.95|0
1735651780000|2024-12-31 13:29:40|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651790000|2024-12-31 13:29:50|1061.46|1059.06|1061.57|1059.17|1061.57|1059.17|1061.46|1059.06|0
1735651800000|2024-12-31 13:30:00|1061.46|1059.06|1061.13|1058.73|1061.46|1059.06|1061.13|1058.73|0
1735651810000|2024-12-31 13:30:10|1061.24|1058.84|1061.13|1058.73|1061.24|1058.84|1061.13|1058.73|0
1735651820000|2024-12-31 13:30:20|1060.92|1058.52|1061.02|1058.62|1061.02|1058.62|1060.92|1058.52|0
1735651830000|2024-12-31 13:30:30|1060.58|1058.18|1060.92|1058.52|1060.92|1058.52|1060.58|1058.18|0
1735651840000|2024-12-31 13:30:40|1061.13|1058.73|1061.35|1058.95|1061.35|1058.95|1061.13|1058.73|0
1735651850000|2024-12-31 13:30:50|1061.79|1059.39|1061.57|1059.17|1061.79|1059.39|1061.57|1059.17|0
1735651860000|2024-12-31 13:31:00|1061.68|1059.28|1062.01|1059.61|1062.01|1059.61|1061.57|1059.17|0
1735651870000|2024-12-31 13:31:10|1062.11|1059.71|1062.67|1060.27|1062.67|1060.27|1062.01|1059.61|0
1735651880000|2024-12-31 13:31:20|1062.89|1060.49|1062.23|1059.83|1062.89|1060.49|1062.23|1059.83|0
1735651890000|2024-12-31 13:31:30|1062.67|1060.27|1063.21|1060.81|1063.21|1060.81|1062.67|1060.27|0
1735651900000|2024-12-31 13:31:40|1063.32|1060.92|1063.76|1061.36|1063.76|1061.36|1063.32|1060.92|0
1735651910000|2024-12-31 13:31:50|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|0
1735651920000|2024-12-31 13:32:00|1064.08|1061.68|1063.98|1061.58|1064.08|1061.68|1063.98|1061.58|0
1735651930000|2024-12-31 13:32:10|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|0
1735651940000|2024-12-31 13:32:20|1064.3|1061.9|1064.42|1062.02|1064.42|1062.02|1064.3|1061.9|0
1735651950000|2024-12-31 13:32:30|1064.85|1062.45|1064.85|1062.45|1064.96|1062.56|1064.85|1062.45|0
1735651960000|2024-12-31 13:32:40|1064.64|1062.24|1064.85|1062.45|1064.85|1062.45|1064.64|1062.24|0
1735651970000|2024-12-31 13:32:50|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|0
1735651980000|2024-12-31 13:33:00|1064.85|1062.45|1064.85|1062.45|1064.85|1062.45|1064.85|1062.45|0
1735651990000|2024-12-31 13:33:10|1064.64|1062.24|1064.2|1061.8|1064.64|1062.24|1064.2|1061.8|0
1735652000000|2024-12-31 13:33:20|1063.98|1061.58|1064.42|1062.02|1064.42|1062.02|1063.98|1061.58|0
1735652010000|2024-12-31 13:33:30|1064.64|1062.24|1064.74|1062.34|1064.74|1062.34|1064.64|1062.24|0
1735652020000|2024-12-31 13:33:40|1064.42|1062.02|1064.42|1062.02|1064.52|1062.12|1064.42|1062.02|0
1735652030000|2024-12-31 13:33:50|1064.2|1061.8|1064.2|1061.8|1064.3|1061.9|1064.2|1061.8|0
1735652040000|2024-12-31 13:34:00|1064.42|1062.02|1064.2|1061.8|1064.52|1062.12|1064.2|1061.8|0
1735652050000|2024-12-31 13:34:10|1064.08|1061.68|1063.76|1061.36|1064.08|1061.68|1063.76|1061.36|0
1735652060000|2024-12-31 13:34:20|1063.65|1061.25|1063.54|1061.14|1063.65|1061.25|1063.32|1060.92|0
1735652080000|2024-12-31 13:34:40|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|1063.54|1061.14|0
1735652090000|2024-12-31 13:34:50|1063.54|1061.14|1064.08|1061.68|1064.08|1061.68|1063.54|1061.14|0
1735652100000|2024-12-31 13:35:00|1063.98|1061.58|1063.98|1061.58|1064.08|1061.68|1063.98|1061.58|0
1735652110000|2024-12-31 13:35:10|1064.08|1061.68|1064.2|1061.8|1064.2|1061.8|1064.08|1061.68|0
1735652120000|2024-12-31 13:35:20|1063.98|1061.58|1064.42|1062.02|1064.42|1062.02|1063.98|1061.58|0
1735652130000|2024-12-31 13:35:30|1064.3|1061.9|1064.42|1062.02|1064.42|1062.02|1064.2|1061.8|0
1735652140000|2024-12-31 13:35:40|1064.2|1061.8|1063.98|1061.58|1064.2|1061.8|1063.98|1061.58|0
1735652150000|2024-12-31 13:35:50|1064.2|1061.8|1063.98|1061.58|1064.2|1061.8|1063.98|1061.58|0
1735652160000|2024-12-31 13:36:00|1064.08|1061.68|1063.98|1061.58|1064.2|1061.8|1063.98|1061.58|0
1735652170000|2024-12-31 13:36:10|1063.76|1061.36|1063.98|1061.58|1063.98|1061.58|1063.76|1061.36|0
1735652180000|2024-12-31 13:36:20|1064.08|1061.68|1063.98|1061.58|1064.08|1061.68|1063.98|1061.58|0
1735652190000|2024-12-31 13:36:30|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|0
1735652200000|2024-12-31 13:36:40|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|0
1735652210000|2024-12-31 13:36:50|1064.42|1062.02|1065.07|1062.67|1065.07|1062.67|1064.42|1062.02|0
1735652220000|2024-12-31 13:37:00|1064.85|1062.45|1064.63|1062.23|1064.96|1062.56|1064.63|1062.23|0
1735652230000|2024-12-31 13:37:10|1064.74|1062.34|1064.85|1062.45|1064.85|1062.45|1064.63|1062.23|0
1735652240000|2024-12-31 13:37:20|1064.63|1062.23|1064.2|1061.8|1064.63|1062.23|1064.2|1061.8|0
1735652250000|2024-12-31 13:37:30|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|1063.98|1061.58|0
1735652260000|2024-12-31 13:37:40|1063.98|1061.58|1064.3|1061.9|1064.3|1061.9|1063.98|1061.58|0
1735652270000|2024-12-31 13:37:50|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.3|1061.9|0
1735652280000|2024-12-31 13:38:00|1064.63|1062.23|1064.74|1062.34|1064.74|1062.34|1064.63|1062.23|0
1735652290000|2024-12-31 13:38:10|1064.85|1062.45|1065.07|1062.67|1065.07|1062.67|1064.85|1062.45|0
1735652300000|2024-12-31 13:38:20|1064.96|1062.56|1064.85|1062.45|1065.07|1062.67|1064.85|1062.45|0
1735652310000|2024-12-31 13:38:30|1064.96|1062.56|1065.29|1062.89|1065.29|1062.89|1064.96|1062.56|0
1735652320000|2024-12-31 13:38:40|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1064.85|1062.45|0
1735652340000|2024-12-31 13:39:00|1064.96|1062.56|1065.29|1062.89|1065.29|1062.89|1064.96|1062.56|0
1735652350000|2024-12-31 13:39:10|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|0
1735652380000|2024-12-31 13:39:40|1065.29|1062.89|1065.29|1062.89|1065.51|1063.11|1065.29|1062.89|0
1735652390000|2024-12-31 13:39:50|1065.18|1062.78|1065.29|1062.89|1065.29|1062.89|1065.18|1062.78|0
1735652400000|2024-12-31 13:40:00|1065.07|1062.67|1065.29|1062.89|1065.29|1062.89|1065.07|1062.67|0
1735652410000|2024-12-31 13:40:10|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|0
1735652420000|2024-12-31 13:40:20|1065.29|1062.89|1065.29|1062.89|1065.4|1063|1065.29|1062.89|0
1735652430000|2024-12-31 13:40:30|1065.51|1063.11|1065.29|1062.89|1065.51|1063.11|1065.29|1062.89|0
1735652440000|2024-12-31 13:40:40|1065.4|1063|1065.51|1063.11|1065.51|1063.11|1065.07|1062.67|0
1735652450000|2024-12-31 13:40:50|1065.73|1063.33|1065.95|1063.55|1065.95|1063.55|1065.73|1063.33|0
1735652460000|2024-12-31 13:41:00|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1735652470000|2024-12-31 13:41:10|1066.05|1063.65|1065.95|1063.55|1066.17|1063.77|1065.95|1063.55|0
1735652480000|2024-12-31 13:41:20|1065.73|1063.33|1065.51|1063.11|1065.73|1063.33|1065.51|1063.11|0
1735652500000|2024-12-31 13:41:40|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|0
1735652510000|2024-12-31 13:41:50|1065.4|1063|1065.73|1063.33|1065.73|1063.33|1065.4|1063|0
1735652530000|2024-12-31 13:42:10|1065.29|1062.89|1065.51|1063.11|1065.51|1063.11|1065.29|1062.89|0
1735652550000|2024-12-31 13:42:30|1065.29|1062.89|1064.96|1062.56|1065.29|1062.89|1064.96|1062.56|0
1735652560000|2024-12-31 13:42:40|1064.85|1062.45|1064.96|1062.56|1064.96|1062.56|1064.85|1062.45|0
1735652570000|2024-12-31 13:42:50|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|0
1735652580000|2024-12-31 13:43:00|1064.85|1062.45|1064.41|1062.01|1064.85|1062.45|1064.41|1062.01|0
1735652600000|2024-12-31 13:43:20|1064.52|1062.12|1064.63|1062.23|1064.63|1062.23|1064.52|1062.12|0
1735652610000|2024-12-31 13:43:30|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|0
1735652620000|2024-12-31 13:43:40|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|0
1735652630000|2024-12-31 13:43:50|1063.86|1061.46|1063.54|1061.14|1063.86|1061.46|1063.54|1061.14|0
1735652640000|2024-12-31 13:44:00|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|0
1735652650000|2024-12-31 13:44:10|1063.98|1061.58|1063.64|1061.24|1063.98|1061.58|1063.64|1061.24|0
1735652660000|2024-12-31 13:44:20|1063.54|1061.14|1063.54|1061.14|1063.76|1061.36|1063.54|1061.14|0
1735652680000|2024-12-31 13:44:40|1063.32|1060.92|1063.54|1061.14|1063.54|1061.14|1063.32|1060.92|0
1735652690000|2024-12-31 13:44:50|1063.42|1061.02|1063.76|1061.36|1063.76|1061.36|1063.32|1060.92|0
1735652700000|2024-12-31 13:45:00|1063.54|1061.14|1063.42|1061.02|1063.54|1061.14|1063.32|1060.92|0
1735652710000|2024-12-31 13:45:10|1063.32|1060.92|1062.11|1059.71|1063.32|1060.92|1062.11|1059.71|0
1735652720000|2024-12-31 13:45:20|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1735652730000|2024-12-31 13:45:30|1062.01|1059.61|1062.44|1060.04|1062.77|1060.37|1062.01|1059.61|0
1735652750000|2024-12-31 13:45:50|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|0
1735652770000|2024-12-31 13:46:10|1063.32|1060.92|1062.88|1060.48|1063.32|1060.92|1062.88|1060.48|0
1735652780000|2024-12-31 13:46:20|1062.66|1060.26|1062.66|1060.26|1062.77|1060.37|1062.66|1060.26|0
1735652790000|2024-12-31 13:46:30|1062.44|1060.04|1062.66|1060.26|1062.66|1060.26|1062.44|1060.04|0
1735652800000|2024-12-31 13:46:40|1062.44|1060.04|1062.66|1060.26|1062.66|1060.26|1062.44|1060.04|0
1735652810000|2024-12-31 13:46:50|1062.88|1060.48|1062.88|1060.48|1062.99|1060.59|1062.88|1060.48|0
1735652820000|2024-12-31 13:47:00|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735652830000|2024-12-31 13:47:10|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1735652840000|2024-12-31 13:47:20|1062.33|1059.93|1062.44|1060.04|1062.44|1060.04|1062.33|1059.93|0
1735652850000|2024-12-31 13:47:30|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1735652860000|2024-12-31 13:47:40|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735652870000|2024-12-31 13:47:50|1062.22|1059.82|1061.57|1059.17|1062.22|1059.82|1061.57|1059.17|0
1735652880000|2024-12-31 13:48:00|1061.35|1058.95|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1735652890000|2024-12-31 13:48:10|1061.13|1058.73|1060.69|1058.29|1061.13|1058.73|1060.69|1058.29|0
1735652900000|2024-12-31 13:48:20|1060.91|1058.51|1060.69|1058.29|1060.91|1058.51|1060.69|1058.29|0
1735652910000|2024-12-31 13:48:30|1060.26|1057.86|1059.82|1057.42|1060.26|1057.86|1059.82|1057.42|0
1735652920000|2024-12-31 13:48:40|1060.04|1057.64|1060.26|1057.86|1060.26|1057.86|1060.04|1057.64|0
1735652930000|2024-12-31 13:48:50|1060.14|1057.74|1059.82|1057.42|1060.14|1057.74|1059.82|1057.42|0
1735652940000|2024-12-31 13:49:00|1059.7|1057.3|1059.16|1056.76|1059.7|1057.3|1058.94|1056.54|0
1735652950000|2024-12-31 13:49:10|1059.38|1056.98|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735652960000|2024-12-31 13:49:20|1059.38|1056.98|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735652970000|2024-12-31 13:49:30|1059.82|1057.42|1060.47|1058.07|1060.47|1058.07|1059.82|1057.42|0
1735652980000|2024-12-31 13:49:40|1060.58|1058.18|1060.25|1057.85|1060.58|1058.18|1060.25|1057.85|0
1735652990000|2024-12-31 13:49:50|1060.36|1057.96|1060.36|1057.96|1060.36|1057.96|1060.36|1057.96|0
1735653000000|2024-12-31 13:50:00|1060.47|1058.07|1061.35|1058.95|1061.35|1058.95|1060.47|1058.07|0
1735653010000|2024-12-31 13:50:10|1061.13|1058.73|1060.8|1058.4|1061.13|1058.73|1060.8|1058.4|0
1735653020000|2024-12-31 13:50:20|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.47|1058.07|0
1735653030000|2024-12-31 13:50:30|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735653040000|2024-12-31 13:50:40|1060.04|1057.64|1060.04|1057.64|1060.04|1057.64|1060.04|1057.64|0
1735653050000|2024-12-31 13:50:50|1059.92|1057.52|1059.6|1057.2|1059.92|1057.52|1059.6|1057.2|0
1735653060000|2024-12-31 13:51:00|1059.7|1057.3|1059.6|1057.2|1059.82|1057.42|1059.6|1057.2|0
1735653070000|2024-12-31 13:51:10|1059.7|1057.3|1059.6|1057.2|1059.7|1057.3|1059.38|1056.98|0
1735653080000|2024-12-31 13:51:20|1060.25|1057.85|1060.69|1058.29|1060.8|1058.4|1060.25|1057.85|0
1735653090000|2024-12-31 13:51:30|1060.47|1058.07|1060.69|1058.29|1060.69|1058.29|1060.47|1058.07|0
1735653120000|2024-12-31 13:52:00|1060.8|1058.4|1061.13|1058.73|1061.13|1058.73|1060.8|1058.4|0
1735653130000|2024-12-31 13:52:10|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|0
1735653140000|2024-12-31 13:52:20|1060.47|1058.07|1060.04|1057.64|1060.47|1058.07|1060.04|1057.64|0
1735653150000|2024-12-31 13:52:30|1060.14|1057.74|1060.69|1058.29|1060.69|1058.29|1060.14|1057.74|0
1735653160000|2024-12-31 13:52:40|1060.8|1058.4|1060.8|1058.4|1060.8|1058.4|1060.69|1058.29|0
1735653170000|2024-12-31 13:52:50|1060.91|1058.51|1061.35|1058.95|1061.35|1058.95|1060.91|1058.51|0
1735653180000|2024-12-31 13:53:00|1061.67|1059.27|1061.45|1059.05|1061.67|1059.27|1061.45|1059.05|0
1735653190000|2024-12-31 13:53:10|1061.57|1059.17|1061.57|1059.17|1061.79|1059.39|1061.57|1059.17|0
1735653200000|2024-12-31 13:53:20|1061.23|1058.83|1061.67|1059.27|1061.67|1059.27|1061.23|1058.83|0
1735653210000|2024-12-31 13:53:30|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.67|1059.27|0
1735653220000|2024-12-31 13:53:40|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735653230000|2024-12-31 13:53:50|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1735653240000|2024-12-31 13:54:00|1061.57|1059.17|1061.13|1058.73|1061.79|1059.39|1061.13|1058.73|0
1735653250000|2024-12-31 13:54:10|1061.35|1058.95|1061.23|1058.83|1061.35|1058.95|1061.13|1058.73|0
1735653260000|2024-12-31 13:54:20|1060.91|1058.51|1061.01|1058.61|1061.01|1058.61|1060.91|1058.51|0
1735653270000|2024-12-31 13:54:30|1060.91|1058.51|1060.8|1058.4|1060.91|1058.51|1060.69|1058.29|0
1735653280000|2024-12-31 13:54:40|1060.69|1058.29|1060.8|1058.4|1060.91|1058.51|1060.69|1058.29|0
1735653290000|2024-12-31 13:54:50|1060.91|1058.51|1061.01|1058.61|1061.01|1058.61|1060.91|1058.51|0
1735653300000|2024-12-31 13:55:00|1060.91|1058.51|1060.91|1058.51|1061.13|1058.73|1060.91|1058.51|0
1735653310000|2024-12-31 13:55:10|1060.69|1058.29|1060.25|1057.85|1060.69|1058.29|1060.25|1057.85|0
1735653330000|2024-12-31 13:55:30|1060.14|1057.74|1060.25|1057.85|1060.25|1057.85|1060.14|1057.74|0
1735653340000|2024-12-31 13:55:40|1060.14|1057.74|1060.03|1057.63|1060.14|1057.74|1060.03|1057.63|0
1735653350000|2024-12-31 13:55:50|1059.82|1057.42|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735653360000|2024-12-31 13:56:00|1059.38|1056.98|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735653370000|2024-12-31 13:56:10|1059.82|1057.42|1059.38|1056.98|1059.82|1057.42|1059.38|1056.98|0
1735653380000|2024-12-31 13:56:20|1059.16|1056.76|1059.6|1057.2|1059.6|1057.2|1059.16|1056.76|0
1735653390000|2024-12-31 13:56:30|1059.82|1057.42|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735653400000|2024-12-31 13:56:40|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735653410000|2024-12-31 13:56:50|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|0
1735653420000|2024-12-31 13:57:00|1060.03|1057.63|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735653430000|2024-12-31 13:57:10|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|0
1735653440000|2024-12-31 13:57:20|1060.47|1058.07|1060.03|1057.63|1060.47|1058.07|1060.03|1057.63|0
1735653450000|2024-12-31 13:57:30|1060.25|1057.85|1060.14|1057.74|1060.25|1057.85|1060.03|1057.63|0
1735653460000|2024-12-31 13:57:40|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735653480000|2024-12-31 13:58:00|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735653500000|2024-12-31 13:58:20|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|0
1735653510000|2024-12-31 13:58:30|1060.25|1057.85|1060.69|1058.29|1060.69|1058.29|1060.25|1057.85|0
1735653520000|2024-12-31 13:58:40|1060.79|1058.39|1061.23|1058.83|1061.35|1058.95|1060.79|1058.39|0
1735653530000|2024-12-31 13:58:50|1061.13|1058.73|1061.13|1058.73|1061.23|1058.83|1061.13|1058.73|0
1735653540000|2024-12-31 13:59:00|1061.35|1058.95|1060.69|1058.29|1061.35|1058.95|1060.69|1058.29|0
1735653550000|2024-12-31 13:59:10|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1735653560000|2024-12-31 13:59:20|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1735653570000|2024-12-31 13:59:30|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1735653580000|2024-12-31 13:59:40|1060.03|1057.63|1060.25|1057.85|1060.25|1057.85|1060.03|1057.63|0
1735653590000|2024-12-31 13:59:50|1060.14|1057.74|1060.03|1057.63|1060.14|1057.74|1060.03|1057.63|0
1735653600000|2024-12-31 14:00:00|1060.25|1057.85|1059.38|1056.98|1060.25|1057.85|1059.38|1056.98|0
1735653610000|2024-12-31 14:00:10|1059.16|1056.76|1058.94|1056.54|1059.16|1056.76|1058.94|1056.54|0
1735653620000|2024-12-31 14:00:20|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|0
1735653630000|2024-12-31 14:00:30|1058.61|1056.21|1058.07|1055.67|1058.61|1056.21|1058.07|1055.67|0
1735653640000|2024-12-31 14:00:40|1057.85|1055.45|1058.28|1055.88|1058.28|1055.88|1057.85|1055.45|0
1735653650000|2024-12-31 14:00:50|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|0
1735653660000|2024-12-31 14:01:00|1058.72|1056.32|1058.07|1055.67|1058.72|1056.32|1058.07|1055.67|0
1735653670000|2024-12-31 14:01:10|1057.63|1055.23|1057.41|1055.01|1057.63|1055.23|1057.41|1055.01|0
1735653680000|2024-12-31 14:01:20|1057.63|1055.23|1057.41|1055.01|1057.85|1055.45|1057.41|1055.01|0
1735653690000|2024-12-31 14:01:30|1057.63|1055.23|1057.63|1055.23|1057.63|1055.23|1057.63|1055.23|0
1735653720000|2024-12-31 14:02:00|1057.85|1055.45|1058.06|1055.66|1058.07|1055.67|1057.85|1055.45|0
1735653730000|2024-12-31 14:02:10|1058.5|1056.1|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735653740000|2024-12-31 14:02:20|1058.83|1056.43|1058.83|1056.43|1058.83|1056.43|1058.83|1056.43|0
1735653750000|2024-12-31 14:02:30|1058.5|1056.1|1058.5|1056.1|1058.72|1056.32|1058.5|1056.1|0
1735653760000|2024-12-31 14:02:40|1058.72|1056.32|1058.5|1056.1|1058.72|1056.32|1058.5|1056.1|0
1735653770000|2024-12-31 14:02:50|1058.72|1056.32|1058.94|1056.54|1059.16|1056.76|1058.72|1056.32|0
1735653780000|2024-12-31 14:03:00|1059.38|1056.98|1059.38|1056.98|1059.6|1057.2|1059.38|1056.98|0
1735653790000|2024-12-31 14:03:10|1059.6|1057.2|1059.38|1056.98|1059.6|1057.2|1059.38|1056.98|0
1735653800000|2024-12-31 14:03:20|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|0
1735653810000|2024-12-31 14:03:30|1059.7|1057.3|1059.6|1057.2|1059.7|1057.3|1059.6|1057.2|0
1735653820000|2024-12-31 14:03:40|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|0
1735653830000|2024-12-31 14:03:50|1060.03|1057.63|1059.6|1057.2|1060.03|1057.63|1059.6|1057.2|0
1735653840000|2024-12-31 14:04:00|1059.59|1057.19|1059.16|1056.76|1059.59|1057.19|1059.16|1056.76|0
1735653850000|2024-12-31 14:04:10|1058.83|1056.43|1058.72|1056.32|1058.94|1056.54|1058.5|1056.1|0
1735653860000|2024-12-31 14:04:20|1058.5|1056.1|1058.06|1055.66|1058.5|1056.1|1058.06|1055.66|0
1735653870000|2024-12-31 14:04:30|1058.28|1055.88|1058.28|1055.88|1058.28|1055.88|1058.28|1055.88|0
1735653890000|2024-12-31 14:04:50|1058.06|1055.66|1058.06|1055.66|1058.06|1055.66|1058.06|1055.66|0
1735653900000|2024-12-31 14:05:00|1058.17|1055.77|1058.06|1055.66|1058.5|1056.1|1058.06|1055.66|0
1735653910000|2024-12-31 14:05:10|1058.28|1055.88|1058.72|1056.32|1058.94|1056.54|1058.28|1055.88|0
1735653920000|2024-12-31 14:05:20|1058.5|1056.1|1058.61|1056.21|1058.72|1056.32|1058.5|1056.1|0
1735653930000|2024-12-31 14:05:30|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.28|1055.88|0
1735653940000|2024-12-31 14:05:40|1058.72|1056.32|1058.94|1056.54|1058.94|1056.54|1058.72|1056.32|0
1735653950000|2024-12-31 14:05:50|1058.82|1056.42|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735653960000|2024-12-31 14:06:00|1058.72|1056.32|1058.72|1056.32|1058.72|1056.32|1058.72|1056.32|0
1735653970000|2024-12-31 14:06:10|1058.5|1056.1|1058.28|1055.88|1058.5|1056.1|1058.06|1055.66|0
1735653980000|2024-12-31 14:06:20|1059.16|1056.76|1059.38|1056.98|1059.38|1056.98|1059.16|1056.76|0
1735653990000|2024-12-31 14:06:30|1059.59|1057.19|1060.03|1057.63|1060.03|1057.63|1059.59|1057.19|0
1735654000000|2024-12-31 14:06:40|1060.25|1057.85|1060.47|1058.07|1060.69|1058.29|1060.03|1057.63|0
1735654010000|2024-12-31 14:06:50|1060.69|1058.29|1060.91|1058.51|1060.91|1058.51|1060.69|1058.29|0
1735654020000|2024-12-31 14:07:00|1060.47|1058.07|1060.69|1058.29|1060.69|1058.29|1060.47|1058.07|0
1735654030000|2024-12-31 14:07:10|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1735654040000|2024-12-31 14:07:20|1060.57|1058.17|1060.57|1058.17|1060.57|1058.17|1060.57|1058.17|0
1735654050000|2024-12-31 14:07:30|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.25|1057.85|0
1735654060000|2024-12-31 14:07:40|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735654070000|2024-12-31 14:07:50|1060.47|1058.07|1060.91|1058.51|1060.91|1058.51|1060.47|1058.07|0
1735654080000|2024-12-31 14:08:00|1061.13|1058.73|1061.56|1059.16|1061.56|1059.16|1061.13|1058.73|0
1735654090000|2024-12-31 14:08:10|1061.13|1058.73|1060.69|1058.29|1061.13|1058.73|1060.69|1058.29|0
1735654100000|2024-12-31 14:08:20|1060.47|1058.07|1061.12|1058.72|1061.12|1058.72|1060.47|1058.07|0
1735654110000|2024-12-31 14:08:30|1061.34|1058.94|1061.12|1058.72|1061.34|1058.94|1061.12|1058.72|0
1735654120000|2024-12-31 14:08:40|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.69|1058.29|0
1735654130000|2024-12-31 14:08:50|1061.12|1058.72|1061.34|1058.94|1061.34|1058.94|1061.12|1058.72|0
1735654140000|2024-12-31 14:09:00|1061.12|1058.72|1060.69|1058.29|1061.34|1058.94|1060.69|1058.29|0
1735654150000|2024-12-31 14:09:10|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1735654160000|2024-12-31 14:09:20|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|1060.91|1058.51|0
1735654170000|2024-12-31 14:09:30|1061.34|1058.94|1061.12|1058.72|1061.34|1058.94|1061.12|1058.72|0
1735654180000|2024-12-31 14:09:40|1061.45|1059.05|1061.56|1059.16|1061.56|1059.16|1061.34|1058.94|0
1735654190000|2024-12-31 14:09:50|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|0
1735654200000|2024-12-31 14:10:00|1061.12|1058.72|1061.56|1059.16|1061.56|1059.16|1061.12|1058.72|0
1735654210000|2024-12-31 14:10:10|1061.67|1059.27|1061.12|1058.72|1061.67|1059.27|1061.12|1058.72|0
1735654220000|2024-12-31 14:10:20|1060.91|1058.51|1060.79|1058.39|1060.91|1058.51|1060.79|1058.39|0
1735654230000|2024-12-31 14:10:30|1060.47|1058.07|1060.69|1058.29|1060.69|1058.29|1060.03|1057.63|0
1735654240000|2024-12-31 14:10:40|1060.91|1058.51|1061.34|1058.94|1061.34|1058.94|1060.91|1058.51|0
1735654250000|2024-12-31 14:10:50|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.56|1059.16|0
1735654260000|2024-12-31 14:11:00|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1735654270000|2024-12-31 14:11:10|1061.56|1059.16|1062.22|1059.82|1062.22|1059.82|1061.56|1059.16|0
1735654280000|2024-12-31 14:11:20|1062.54|1060.14|1062.1|1059.7|1062.54|1060.14|1062.1|1059.7|0
1735654290000|2024-12-31 14:11:30|1062|1059.6|1062.76|1060.36|1062.76|1060.36|1062|1059.6|0
1735654300000|2024-12-31 14:11:40|1062.54|1060.14|1062.44|1060.04|1062.54|1060.14|1062.44|1060.04|0
1735654310000|2024-12-31 14:11:50|1062.32|1059.92|1062.1|1059.7|1062.32|1059.92|1062|1059.6|0
1735654320000|2024-12-31 14:12:00|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1735654330000|2024-12-31 14:12:10|1062|1059.6|1062.22|1059.82|1062.22|1059.82|1062|1059.6|0
1735654340000|2024-12-31 14:12:20|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735654350000|2024-12-31 14:12:30|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735654360000|2024-12-31 14:12:40|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1735654380000|2024-12-31 14:13:00|1062.98|1060.58|1063.09|1060.69|1063.09|1060.69|1062.98|1060.58|0
1735654390000|2024-12-31 14:13:10|1063.31|1060.91|1063.2|1060.8|1063.53|1061.13|1063.2|1060.8|0
1735654400000|2024-12-31 14:13:20|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|0
1735654410000|2024-12-31 14:13:30|1063.2|1060.8|1063.53|1061.13|1063.53|1061.13|1063.2|1060.8|0
1735654420000|2024-12-31 14:13:40|1063.42|1061.02|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735654430000|2024-12-31 14:13:50|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|0
1735654440000|2024-12-31 14:14:00|1063.64|1061.24|1063.97|1061.57|1063.97|1061.57|1063.64|1061.24|0
1735654450000|2024-12-31 14:14:10|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|0
1735654460000|2024-12-31 14:14:20|1063.31|1060.91|1062.87|1060.47|1063.31|1060.91|1062.87|1060.47|0
1735654470000|2024-12-31 14:14:30|1062.66|1060.26|1062.44|1060.04|1062.66|1060.26|1062.44|1060.04|0
1735654480000|2024-12-31 14:14:40|1062.54|1060.14|1062.87|1060.47|1062.87|1060.47|1062.54|1060.14|0
1735654490000|2024-12-31 14:14:50|1062.98|1060.58|1062.87|1060.47|1062.98|1060.58|1062.65|1060.25|0
1735654500000|2024-12-31 14:15:00|1063.09|1060.69|1062.87|1060.47|1063.09|1060.69|1062.87|1060.47|0
1735654510000|2024-12-31 14:15:10|1062.98|1060.58|1062.87|1060.47|1062.98|1060.58|1062.87|1060.47|0
1735654520000|2024-12-31 14:15:20|1062.65|1060.25|1062.54|1060.14|1062.65|1060.25|1062.54|1060.14|0
1735654530000|2024-12-31 14:15:30|1062.65|1060.25|1062.87|1060.47|1062.87|1060.47|1062.65|1060.25|0
1735654540000|2024-12-31 14:15:40|1063.09|1060.69|1063.31|1060.91|1063.31|1060.91|1063.09|1060.69|0
1735654560000|2024-12-31 14:16:00|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735654570000|2024-12-31 14:16:10|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|0
1735654590000|2024-12-31 14:16:30|1063.53|1061.13|1064.19|1061.79|1064.19|1061.79|1063.53|1061.13|0
1735654600000|2024-12-31 14:16:40|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|0
1735654610000|2024-12-31 14:16:50|1063.53|1061.13|1063.53|1061.13|1063.75|1061.35|1063.53|1061.13|0
1735654620000|2024-12-31 14:17:00|1063.75|1061.35|1063.31|1060.91|1063.75|1061.35|1063.31|1060.91|0
1735654630000|2024-12-31 14:17:10|1063.09|1060.69|1062.65|1060.25|1063.09|1060.69|1062.65|1060.25|0
1735654640000|2024-12-31 14:17:20|1062.87|1060.47|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1735654650000|2024-12-31 14:17:30|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735654660000|2024-12-31 14:17:40|1062.87|1060.47|1063.31|1060.91|1063.31|1060.91|1062.87|1060.47|0
1735654670000|2024-12-31 14:17:50|1062.87|1060.47|1062.54|1060.14|1062.87|1060.47|1062.54|1060.14|0
1735654680000|2024-12-31 14:18:00|1062.44|1060.04|1062.65|1060.25|1062.65|1060.25|1062.44|1060.04|0
1735654690000|2024-12-31 14:18:10|1062.87|1060.47|1062.98|1060.58|1062.98|1060.58|1062.87|1060.47|0
1735654700000|2024-12-31 14:18:20|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735654710000|2024-12-31 14:18:30|1062.87|1060.47|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1735654720000|2024-12-31 14:18:40|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735654730000|2024-12-31 14:18:50|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1735654740000|2024-12-31 14:19:00|1062.22|1059.82|1062.43|1060.03|1062.43|1060.03|1062.22|1059.82|0
1735654750000|2024-12-31 14:19:10|1062.65|1060.25|1062.65|1060.25|1062.65|1060.25|1062.43|1060.03|0
1735654770000|2024-12-31 14:19:30|1062.43|1060.03|1062.43|1060.03|1062.65|1060.25|1062.43|1060.03|0
1735654780000|2024-12-31 14:19:40|1062.65|1060.25|1063.09|1060.69|1063.09|1060.69|1062.65|1060.25|0
1735654790000|2024-12-31 14:19:50|1062.87|1060.47|1063.2|1060.8|1063.31|1060.91|1062.87|1060.47|0
1735654800000|2024-12-31 14:20:00|1063.31|1060.91|1062.65|1060.25|1063.31|1060.91|1062.65|1060.25|0
1735654810000|2024-12-31 14:20:10|1063.09|1060.69|1062.87|1060.47|1063.09|1060.69|1062.87|1060.47|0
1735654820000|2024-12-31 14:20:20|1063.09|1060.69|1063.97|1061.57|1063.97|1061.57|1063.09|1060.69|0
1735654830000|2024-12-31 14:20:30|1064.19|1061.79|1064.07|1061.67|1064.19|1061.79|1064.07|1061.67|0
1735654840000|2024-12-31 14:20:40|1063.97|1061.57|1063.97|1061.57|1064.19|1061.79|1063.97|1061.57|0
1735654850000|2024-12-31 14:20:50|1064.19|1061.79|1063.97|1061.57|1064.19|1061.79|1063.97|1061.57|0
1735654860000|2024-12-31 14:21:00|1064.19|1061.79|1064.19|1061.79|1064.19|1061.79|1064.19|1061.79|0
1735654870000|2024-12-31 14:21:10|1064.4|1062|1064.19|1061.79|1064.4|1062|1064.19|1061.79|0
1735654880000|2024-12-31 14:21:20|1064.4|1062|1064.29|1061.89|1064.4|1062|1064.29|1061.89|0
1735654890000|2024-12-31 14:21:30|1063.97|1061.57|1064.19|1061.79|1064.19|1061.79|1063.97|1061.57|0
1735654900000|2024-12-31 14:21:40|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|0
1735654920000|2024-12-31 14:22:00|1064.19|1061.79|1063.97|1061.57|1064.19|1061.79|1063.97|1061.57|0
1735654930000|2024-12-31 14:22:10|1064.07|1061.67|1064.19|1061.79|1064.19|1061.79|1064.07|1061.67|0
1735654950000|2024-12-31 14:22:30|1064.62|1062.22|1064.4|1062|1064.62|1062.22|1064.4|1062|0
1735654960000|2024-12-31 14:22:40|1064.19|1061.79|1064.07|1061.67|1064.19|1061.79|1063.97|1061.57|0
1735654970000|2024-12-31 14:22:50|1063.97|1061.57|1063.75|1061.35|1063.97|1061.57|1063.75|1061.35|0
1735654980000|2024-12-31 14:23:00|1063.53|1061.13|1063.31|1060.91|1063.53|1061.13|1063.31|1060.91|0
1735654990000|2024-12-31 14:23:10|1063.53|1061.13|1063.2|1060.8|1063.53|1061.13|1063.2|1060.8|0
1735655000000|2024-12-31 14:23:20|1062.87|1060.47|1063.31|1060.91|1063.31|1060.91|1062.87|1060.47|0
1735655010000|2024-12-31 14:23:30|1063.53|1061.13|1063.97|1061.57|1063.97|1061.57|1063.53|1061.13|0
1735655020000|2024-12-31 14:23:40|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|0
1735655040000|2024-12-31 14:24:00|1063.97|1061.57|1064.18|1061.78|1064.18|1061.78|1063.97|1061.57|0
1735655050000|2024-12-31 14:24:10|1063.97|1061.57|1063.97|1061.57|1064.18|1061.78|1063.97|1061.57|0
1735655060000|2024-12-31 14:24:20|1064.07|1061.67|1064.4|1062|1064.4|1062|1063.97|1061.57|0
1735655070000|2024-12-31 14:24:30|1064.29|1061.89|1064.18|1061.78|1064.4|1062|1064.18|1061.78|0
1735655080000|2024-12-31 14:24:40|1064.4|1062|1064.4|1062|1064.4|1062|1064.4|1062|0
1735655090000|2024-12-31 14:24:50|1064.18|1061.78|1063.97|1061.57|1064.29|1061.89|1063.97|1061.57|0
1735655100000|2024-12-31 14:25:00|1064.18|1061.78|1064.4|1062|1064.4|1062|1063.97|1061.57|0
1735655110000|2024-12-31 14:25:10|1064.51|1062.11|1064.84|1062.44|1064.84|1062.44|1064.51|1062.11|0
1735655120000|2024-12-31 14:25:20|1064.4|1062|1064.4|1062|1064.4|1062|1064.4|1062|0
1735655130000|2024-12-31 14:25:30|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1063.97|1061.57|0
1735655140000|2024-12-31 14:25:40|1064.07|1061.67|1064.4|1062|1064.4|1062|1064.07|1061.67|0
1735655150000|2024-12-31 14:25:50|1064.18|1061.78|1063.97|1061.57|1064.18|1061.78|1063.97|1061.57|0
1735655170000|2024-12-31 14:26:10|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|0
1735655180000|2024-12-31 14:26:20|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|0
1735655190000|2024-12-31 14:26:30|1063.31|1060.91|1063.75|1061.35|1063.75|1061.35|1063.31|1060.91|0
1735655200000|2024-12-31 14:26:40|1063.53|1061.13|1063.53|1061.13|1063.97|1061.57|1063.53|1061.13|0
1735655210000|2024-12-31 14:26:50|1063.41|1061.01|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735655220000|2024-12-31 14:27:00|1063.31|1060.91|1063.41|1061.01|1063.53|1061.13|1063.31|1060.91|0
1735655230000|2024-12-31 14:27:10|1063.53|1061.13|1063.75|1061.35|1063.75|1061.35|1063.53|1061.13|0
1735655240000|2024-12-31 14:27:20|1063.96|1061.56|1063.53|1061.13|1063.96|1061.56|1063.53|1061.13|0
1735655250000|2024-12-31 14:27:30|1063.31|1060.91|1063.09|1060.69|1063.31|1060.91|1063.09|1060.69|0
1735655260000|2024-12-31 14:27:40|1062.43|1060.03|1061.78|1059.38|1062.43|1060.03|1061.78|1059.38|0
1735655270000|2024-12-31 14:27:50|1061.56|1059.16|1061.34|1058.94|1061.78|1059.38|1061.34|1058.94|0
1735655280000|2024-12-31 14:28:00|1061.12|1058.72|1061.34|1058.94|1061.56|1059.16|1061.12|1058.72|0
1735655290000|2024-12-31 14:28:10|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.34|1058.94|0
1735655300000|2024-12-31 14:28:20|1061.78|1059.38|1061.99|1059.59|1061.99|1059.59|1061.78|1059.38|0
1735655310000|2024-12-31 14:28:30|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.44|1059.04|0
1735655320000|2024-12-31 14:28:40|1061.66|1059.26|1061.99|1059.59|1061.99|1059.59|1061.66|1059.26|0
1735655330000|2024-12-31 14:28:50|1061.56|1059.16|1061.34|1058.94|1061.56|1059.16|1061.12|1058.72|0
1735655340000|2024-12-31 14:29:00|1061.56|1059.16|1061.56|1059.16|1061.78|1059.38|1061.56|1059.16|0
1735655350000|2024-12-31 14:29:10|1061.34|1058.94|1061.34|1058.94|1061.56|1059.16|1061.34|1058.94|0
1735655360000|2024-12-31 14:29:20|1061.12|1058.72|1060.79|1058.39|1061.12|1058.72|1060.79|1058.39|0
1735655370000|2024-12-31 14:29:30|1060.68|1058.28|1060.68|1058.28|1060.68|1058.28|1060.46|1058.06|0
1735655380000|2024-12-31 14:29:40|1060.46|1058.06|1060.35|1057.95|1060.46|1058.06|1060.35|1057.95|0
1735655390000|2024-12-31 14:29:50|1060.46|1058.06|1060.68|1058.28|1060.68|1058.28|1060.24|1057.84|0
1735655400000|2024-12-31 14:30:00|1060.46|1058.06|1057.62|1055.22|1060.46|1058.06|1057.62|1055.22|0
1735655410000|2024-12-31 14:30:10|1057.4|1055|1059.37|1056.97|1059.37|1056.97|1057.4|1055|0
1735655420000|2024-12-31 14:30:20|1059.81|1057.41|1061.34|1058.94|1061.34|1058.94|1059.81|1057.41|0
1735655430000|2024-12-31 14:30:30|1061.01|1058.61|1062.21|1059.81|1062.21|1059.81|1061.01|1058.61|0
1735655440000|2024-12-31 14:30:40|1061.99|1059.59|1062.21|1059.81|1062.43|1060.03|1061.99|1059.59|0
1735655450000|2024-12-31 14:30:50|1062.43|1060.03|1062.21|1059.81|1063.09|1060.69|1062.21|1059.81|0
1735655460000|2024-12-31 14:31:00|1062.65|1060.25|1061.99|1059.59|1062.65|1060.25|1061.34|1058.94|0
1735655470000|2024-12-31 14:31:10|1061.78|1059.38|1062.43|1060.03|1062.43|1060.03|1061.56|1059.16|0
1735655480000|2024-12-31 14:31:20|1062.87|1060.47|1062.43|1060.03|1063.31|1060.91|1062.43|1060.03|0
1735655490000|2024-12-31 14:31:30|1061.99|1059.59|1062.21|1059.81|1062.21|1059.81|1061.99|1059.59|0
1735655500000|2024-12-31 14:31:40|1061.99|1059.59|1061.34|1058.94|1062.21|1059.81|1061.34|1058.94|0
1735655510000|2024-12-31 14:31:50|1060.68|1058.28|1061.6|1059.2|1062.25|1059.85|1060.68|1058.28|0
1735655520000|2024-12-31 14:32:00|1060.85|1058.45|1060.77|1058.37|1060.85|1058.45|1060.63|1058.23|0
1735655530000|2024-12-31 14:32:10|1060.55|1058.15|1062.67|1060.27|1062.67|1060.27|1060.55|1058.15|0
1735655540000|2024-12-31 14:32:20|1062.89|1060.49|1062.67|1060.27|1063.32|1060.92|1062.67|1060.27|0
1735655550000|2024-12-31 14:32:30|1062.45|1060.05|1061.36|1058.96|1062.45|1060.05|1061.36|1058.96|0
1735655560000|2024-12-31 14:32:40|1061.57|1059.17|1060.26|1057.86|1061.57|1059.17|1060.26|1057.86|0
1735655570000|2024-12-31 14:32:50|1060.48|1058.08|1059.17|1056.77|1060.48|1058.08|1059.17|1056.77|0
1735655580000|2024-12-31 14:33:00|1058.95|1056.55|1059.93|1057.53|1059.93|1057.53|1058.95|1056.55|0
1735655590000|2024-12-31 14:33:10|1059.71|1057.31|1060.92|1058.52|1060.92|1058.52|1059.71|1057.31|0
1735655600000|2024-12-31 14:33:20|1061.36|1058.96|1062.67|1060.27|1062.67|1060.27|1061.36|1058.96|0
1735655610000|2024-12-31 14:33:30|1062.89|1060.49|1064.64|1062.24|1064.64|1062.24|1062.89|1060.49|0
1735655620000|2024-12-31 14:33:40|1065.73|1063.33|1065.29|1062.89|1065.73|1063.33|1065.29|1062.89|0
1735655630000|2024-12-31 14:33:50|1066.17|1063.77|1065.95|1063.55|1066.17|1063.77|1065.95|1063.55|0
1735655640000|2024-12-31 14:34:00|1065.73|1063.33|1064.42|1062.02|1065.73|1063.33|1064.42|1062.02|0
1735655650000|2024-12-31 14:34:10|1063.11|1060.71|1064.42|1062.02|1064.42|1062.02|1062.89|1060.49|0
1735655660000|2024-12-31 14:34:20|1065.29|1062.89|1065.95|1063.55|1066.39|1063.99|1065.29|1062.89|0
1735655670000|2024-12-31 14:34:30|1064.86|1062.46|1064.42|1062.02|1064.86|1062.46|1064.2|1061.8|0
1735655680000|2024-12-31 14:34:40|1063.76|1061.36|1063.32|1060.92|1063.76|1061.36|1063.32|1060.92|0
1735655690000|2024-12-31 14:34:50|1062.67|1060.27|1062.45|1060.05|1062.89|1060.49|1062.45|1060.05|0
1735655700000|2024-12-31 14:35:00|1061.14|1058.74|1062.67|1060.27|1062.67|1060.27|1061.14|1058.74|0
1735655710000|2024-12-31 14:35:10|1063.32|1060.92|1062.67|1060.27|1063.32|1060.92|1062.67|1060.27|0
1735655720000|2024-12-31 14:35:20|1062.23|1059.83|1062.67|1060.27|1062.67|1060.27|1062.23|1059.83|0
1735655730000|2024-12-31 14:35:30|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.23|1059.83|0
1735655740000|2024-12-31 14:35:40|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1061.57|1059.17|0
1735655750000|2024-12-31 14:35:50|1061.02|1058.62|1062.23|1059.83|1062.45|1060.05|1061.02|1058.62|0
1735655760000|2024-12-31 14:36:00|1062.33|1059.93|1062.55|1060.15|1062.67|1060.27|1062.33|1059.93|0
1735655770000|2024-12-31 14:36:10|1061.57|1059.17|1062.23|1059.83|1062.23|1059.83|1061.57|1059.17|0
1735655780000|2024-12-31 14:36:20|1062.01|1059.61|1061.57|1059.17|1062.01|1059.61|1060.48|1058.08|0
1735655790000|2024-12-31 14:36:30|1061.14|1058.74|1061.68|1059.28|1061.79|1059.39|1061.14|1058.74|0
1735655800000|2024-12-31 14:36:40|1061.57|1059.17|1060.7|1058.3|1061.57|1059.17|1060.7|1058.3|0
1735655810000|2024-12-31 14:36:50|1060.92|1058.52|1059.61|1057.21|1060.92|1058.52|1059.61|1057.21|0
1735655820000|2024-12-31 14:37:00|1060.7|1058.3|1059.82|1057.42|1060.7|1058.3|1059.82|1057.42|0
1735655830000|2024-12-31 14:37:10|1060.48|1058.08|1061.79|1059.39|1061.79|1059.39|1060.48|1058.08|0
1735655840000|2024-12-31 14:37:20|1060.92|1058.52|1060.48|1058.08|1060.92|1058.52|1060.48|1058.08|0
1735655850000|2024-12-31 14:37:30|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|1059.17|1056.77|0
1735655860000|2024-12-31 14:37:40|1060.26|1057.86|1058.95|1056.55|1060.26|1057.86|1058.95|1056.55|0
1735655870000|2024-12-31 14:37:50|1059.39|1056.99|1058.51|1056.11|1059.39|1056.99|1058.51|1056.11|0
1735655880000|2024-12-31 14:38:00|1057.86|1055.46|1057.2|1054.8|1057.86|1055.46|1057.2|1054.8|0
1735655890000|2024-12-31 14:38:10|1057.64|1055.24|1055.89|1053.49|1057.64|1055.24|1055.89|1053.49|0
1735655900000|2024-12-31 14:38:20|1055.02|1052.62|1054.14|1051.74|1055.02|1052.62|1054.14|1051.74|0
1735655910000|2024-12-31 14:38:30|1053.92|1051.52|1052.83|1050.43|1053.92|1051.52|1052.62|1050.22|0
1735655920000|2024-12-31 14:38:40|1053.92|1051.52|1052.28|1049.88|1053.92|1051.52|1052.28|1049.88|0
1735655930000|2024-12-31 14:38:50|1052.62|1050.22|1053.27|1050.87|1053.27|1050.87|1052.62|1050.22|0
1735655940000|2024-12-31 14:39:00|1054.14|1051.74|1053.71|1051.31|1054.14|1051.74|1052.83|1050.43|0
1735655950000|2024-12-31 14:39:10|1053.05|1050.65|1053.49|1051.09|1053.49|1051.09|1052.83|1050.43|0
1735655960000|2024-12-31 14:39:20|1054.14|1051.74|1053.71|1051.31|1055.02|1052.62|1053.71|1051.31|0
1735655970000|2024-12-31 14:39:30|1054.58|1052.18|1052.83|1050.43|1054.58|1052.18|1052.83|1050.43|0
1735655980000|2024-12-31 14:39:40|1052.18|1049.78|1052.83|1050.43|1053.27|1050.87|1052.18|1049.78|0
1735655990000|2024-12-31 14:39:50|1053.05|1050.65|1052.4|1050|1053.05|1050.65|1052.4|1050|0
1735656000000|2024-12-31 14:40:00|1051.31|1048.91|1051.74|1049.34|1052.4|1050|1051.31|1048.91|0
1735656010000|2024-12-31 14:40:10|1051.19|1048.79|1050|1047.6|1051.19|1048.79|1050|1047.6|0
1735656020000|2024-12-31 14:40:20|1050.87|1048.47|1049.78|1047.38|1050.87|1048.47|1049.78|1047.38|0
1735656030000|2024-12-31 14:40:30|1050|1047.6|1050.43|1048.03|1050.65|1048.25|1050|1047.6|0
1735656040000|2024-12-31 14:40:40|1051.31|1048.91|1051.31|1048.91|1052.06|1049.66|1051.31|1048.91|0
1735656050000|2024-12-31 14:40:50|1051.09|1048.69|1050.43|1048.03|1051.09|1048.69|1050.43|1048.03|0
1735656060000|2024-12-31 14:41:00|1050.65|1048.25|1050.87|1048.47|1051.09|1048.69|1050.65|1048.25|0
1735656070000|2024-12-31 14:41:10|1050.65|1048.25|1049.78|1047.38|1051.09|1048.69|1049.78|1047.38|0
1735656080000|2024-12-31 14:41:20|1050.21|1047.81|1050.87|1048.47|1051.09|1048.69|1049.78|1047.38|0
1735656090000|2024-12-31 14:41:30|1050.43|1048.03|1050.43|1048.03|1050.87|1048.47|1050.43|1048.03|0
1735656100000|2024-12-31 14:41:40|1049.34|1046.94|1050.21|1047.81|1050.21|1047.81|1049.34|1046.94|0
1735656110000|2024-12-31 14:41:50|1050.43|1048.03|1050.21|1047.81|1051.09|1048.69|1050.21|1047.81|0
1735656120000|2024-12-31 14:42:00|1051.52|1049.12|1050|1047.6|1051.52|1049.12|1050|1047.6|0
1735656130000|2024-12-31 14:42:10|1048.69|1046.29|1048.91|1046.51|1048.91|1046.51|1048.69|1046.29|0
1735656140000|2024-12-31 14:42:20|1048.69|1046.29|1049.78|1047.38|1049.78|1047.38|1048.69|1046.29|0
1735656150000|2024-12-31 14:42:30|1048.79|1046.39|1049.12|1046.72|1049.12|1046.72|1048.79|1046.39|0
1735656160000|2024-12-31 14:42:40|1049.56|1047.16|1049.23|1046.83|1049.66|1047.26|1049.23|1046.83|0
1735656170000|2024-12-31 14:42:50|1049.56|1047.16|1051.52|1049.12|1051.52|1049.12|1049.34|1046.94|0
1735656180000|2024-12-31 14:43:00|1051.74|1049.34|1051.09|1048.69|1051.74|1049.34|1050.65|1048.25|0
1735656190000|2024-12-31 14:43:10|1051.41|1049.01|1053.05|1050.65|1053.27|1050.87|1051.41|1049.01|0
1735656200000|2024-12-31 14:43:20|1052.83|1050.43|1053.92|1051.52|1053.92|1051.52|1052.83|1050.43|0
1735656210000|2024-12-31 14:43:30|1052.83|1050.43|1053.27|1050.87|1053.49|1051.09|1052.83|1050.43|0
1735656220000|2024-12-31 14:43:40|1053.59|1051.19|1054.36|1051.96|1054.58|1052.18|1053.59|1051.19|0
1735656230000|2024-12-31 14:43:50|1052.83|1050.43|1053.05|1050.65|1053.05|1050.65|1051.96|1049.56|0
1735656240000|2024-12-31 14:44:00|1053.49|1051.09|1052.4|1050|1053.49|1051.09|1052.4|1050|0
1735656250000|2024-12-31 14:44:10|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.52|1049.12|0
1735656260000|2024-12-31 14:44:20|1051.3|1048.9|1053.49|1051.09|1053.49|1051.09|1051.3|1048.9|0
1735656270000|2024-12-31 14:44:30|1053.92|1051.52|1053.49|1051.09|1054.36|1051.96|1053.49|1051.09|0
1735656280000|2024-12-31 14:44:40|1052.61|1050.21|1052.61|1050.21|1052.61|1050.21|1052.61|1050.21|0
1735656290000|2024-12-31 14:44:50|1052.83|1050.43|1053.05|1050.65|1053.05|1050.65|1052.83|1050.43|0
1735656300000|2024-12-31 14:45:00|1052.61|1050.21|1052.83|1050.43|1052.94|1050.54|1052.61|1050.21|0
1735656310000|2024-12-31 14:45:10|1053.27|1050.87|1053.49|1051.09|1053.92|1051.52|1053.27|1050.87|0
1735656330000|2024-12-31 14:45:30|1054.25|1051.85|1055.45|1053.05|1055.45|1053.05|1054.25|1051.85|0
1735656340000|2024-12-31 14:45:40|1056.76|1054.36|1055.01|1052.61|1056.76|1054.36|1054.8|1052.4|0
1735656350000|2024-12-31 14:45:50|1054.8|1052.4|1054.36|1051.96|1055.01|1052.61|1054.36|1051.96|0
1735656360000|2024-12-31 14:46:00|1054.14|1051.74|1056.32|1053.92|1056.32|1053.92|1054.14|1051.74|0
1735656370000|2024-12-31 14:46:10|1056.98|1054.58|1058.95|1056.55|1058.95|1056.55|1056.98|1054.58|0
1735656380000|2024-12-31 14:46:20|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|1059.27|1056.87|0
1735656390000|2024-12-31 14:46:30|1059.05|1056.65|1058.95|1056.55|1059.17|1056.77|1058.95|1056.55|0
1735656400000|2024-12-31 14:46:40|1058.73|1056.33|1060.04|1057.64|1060.04|1057.64|1058.73|1056.33|0
1735656410000|2024-12-31 14:46:50|1060.26|1057.86|1059.82|1057.42|1060.26|1057.86|1059.82|1057.42|0
1735656420000|2024-12-31 14:47:00|1061.13|1058.73|1060.91|1058.51|1061.13|1058.73|1060.48|1058.08|0
1735656430000|2024-12-31 14:47:10|1061.13|1058.73|1060.04|1057.64|1061.13|1058.73|1059.6|1057.2|0
1735656440000|2024-12-31 14:47:20|1059.71|1057.31|1058.95|1056.55|1059.71|1057.31|1058.95|1056.55|0
1735656450000|2024-12-31 14:47:30|1059.82|1057.42|1059.6|1057.2|1060.04|1057.64|1059.6|1057.2|0
1735656460000|2024-12-31 14:47:40|1060.04|1057.64|1060.04|1057.64|1060.26|1057.86|1060.04|1057.64|0
1735656470000|2024-12-31 14:47:50|1059.82|1057.42|1061.79|1059.39|1061.79|1059.39|1059.82|1057.42|0
1735656480000|2024-12-31 14:48:00|1061.57|1059.17|1062.01|1059.61|1062.01|1059.61|1061.13|1058.73|0
1735656490000|2024-12-31 14:48:10|1061.35|1058.95|1061.13|1058.73|1061.35|1058.95|1060.7|1058.3|0
1735656500000|2024-12-31 14:48:20|1060.91|1058.51|1060.7|1058.3|1060.91|1058.51|1060.7|1058.3|0
1735656510000|2024-12-31 14:48:30|1060.04|1057.64|1061.35|1058.95|1061.35|1058.95|1060.04|1057.64|0
1735656520000|2024-12-31 14:48:40|1061.79|1059.39|1061.13|1058.73|1061.79|1059.39|1060.7|1058.3|0
1735656530000|2024-12-31 14:48:50|1060.7|1058.3|1060.04|1057.64|1060.7|1058.3|1060.04|1057.64|0
1735656540000|2024-12-31 14:49:00|1060.48|1058.08|1060.91|1058.51|1061.79|1059.39|1060.48|1058.08|0
1735656550000|2024-12-31 14:49:10|1060.48|1058.08|1060.04|1057.64|1060.48|1058.08|1060.04|1057.64|0
1735656560000|2024-12-31 14:49:20|1060.26|1057.86|1060.48|1058.08|1060.48|1058.08|1059.82|1057.42|0
1735656570000|2024-12-31 14:49:30|1060.91|1058.51|1060.48|1058.08|1060.91|1058.51|1060.48|1058.08|0
1735656580000|2024-12-31 14:49:40|1060.58|1058.18|1060.26|1057.86|1060.91|1058.51|1060.26|1057.86|0
1735656590000|2024-12-31 14:49:50|1060.48|1058.08|1059.6|1057.2|1060.48|1058.08|1059.6|1057.2|0
1735656600000|2024-12-31 14:50:00|1060.04|1057.64|1059.82|1057.42|1060.04|1057.64|1059.6|1057.2|0
1735656610000|2024-12-31 14:50:10|1059.6|1057.2|1058.07|1055.67|1059.82|1057.42|1058.07|1055.67|0
1735656620000|2024-12-31 14:50:20|1057.63|1055.23|1055.67|1053.27|1057.63|1055.23|1055.67|1053.27|0
1735656630000|2024-12-31 14:50:30|1055.45|1053.05|1054.14|1051.74|1055.45|1053.05|1053.92|1051.52|0
1735656640000|2024-12-31 14:50:40|1054.58|1052.18|1052.83|1050.43|1054.58|1052.18|1052.83|1050.43|0
1735656650000|2024-12-31 14:50:50|1053.92|1051.52|1052.39|1049.99|1053.92|1051.52|1052.39|1049.99|0
1735656660000|2024-12-31 14:51:00|1052.61|1050.21|1054.36|1051.96|1055.01|1052.61|1052.61|1050.21|0
1735656670000|2024-12-31 14:51:10|1053.48|1051.08|1051.96|1049.56|1053.48|1051.08|1051.96|1049.56|0
1735656680000|2024-12-31 14:51:20|1053.05|1050.65|1053.7|1051.3|1053.92|1051.52|1053.05|1050.65|0
1735656690000|2024-12-31 14:51:30|1053.92|1051.52|1053.92|1051.52|1054.14|1051.74|1053.92|1051.52|0
1735656700000|2024-12-31 14:51:40|1054.36|1051.96|1054.79|1052.39|1054.79|1052.39|1053.92|1051.52|0
1735656710000|2024-12-31 14:51:50|1055.01|1052.61|1055.45|1053.05|1055.45|1053.05|1054.79|1052.39|0
1735656720000|2024-12-31 14:52:00|1055.01|1052.61|1053.27|1050.87|1055.01|1052.61|1052.61|1050.21|0
1735656730000|2024-12-31 14:52:10|1053.48|1051.08|1054.58|1052.18|1054.58|1052.18|1053.48|1051.08|0
1735656740000|2024-12-31 14:52:20|1054.36|1051.96|1056.1|1053.7|1056.1|1053.7|1054.36|1051.96|0
1735656750000|2024-12-31 14:52:30|1056.65|1054.25|1056.54|1054.14|1056.65|1054.25|1056.32|1053.92|0
1735656760000|2024-12-31 14:52:40|1056.32|1053.92|1055.89|1053.49|1056.54|1054.14|1055.67|1053.27|0
1735656770000|2024-12-31 14:52:50|1056.1|1053.7|1054.79|1052.39|1056.1|1053.7|1054.79|1052.39|0
1735656780000|2024-12-31 14:53:00|1054.36|1051.96|1053.7|1051.3|1054.36|1051.96|1053.48|1051.08|0
1735656790000|2024-12-31 14:53:10|1053.48|1051.08|1052.61|1050.21|1053.7|1051.3|1052.61|1050.21|0
1735656800000|2024-12-31 14:53:20|1052.17|1049.77|1052.17|1049.77|1052.72|1050.32|1052.17|1049.77|0
1735656810000|2024-12-31 14:53:30|1052.83|1050.43|1052.17|1049.77|1052.83|1050.43|1052.17|1049.77|0
1735656820000|2024-12-31 14:53:40|1052.61|1050.21|1052.39|1049.99|1052.61|1050.21|1052.17|1049.77|0
1735656830000|2024-12-31 14:53:50|1052.61|1050.21|1051.96|1049.56|1052.61|1050.21|1051.96|1049.56|0
1735656840000|2024-12-31 14:54:00|1052.83|1050.43|1051.52|1049.12|1052.83|1050.43|1051.52|1049.12|0
1735656850000|2024-12-31 14:54:10|1051.3|1048.9|1050.65|1048.25|1051.52|1049.12|1050.65|1048.25|0
1735656860000|2024-12-31 14:54:20|1050.53|1048.13|1051.08|1048.68|1051.08|1048.68|1050.53|1048.13|0
1735656870000|2024-12-31 14:54:30|1051.52|1049.12|1052.83|1050.43|1053.05|1050.65|1051.52|1049.12|0
1735656880000|2024-12-31 14:54:40|1053.7|1051.3|1053.92|1051.52|1053.92|1051.52|1053.7|1051.3|0
1735656890000|2024-12-31 14:54:50|1054.46|1052.06|1054.79|1052.39|1055.01|1052.61|1054.46|1052.06|0
1735656900000|2024-12-31 14:55:00|1055.23|1052.83|1055.23|1052.83|1055.23|1052.83|1054.58|1052.18|0
1735656910000|2024-12-31 14:55:10|1055.12|1052.72|1055.67|1053.27|1055.67|1053.27|1055.12|1052.72|0
1735656920000|2024-12-31 14:55:20|1055.89|1053.49|1055.89|1053.49|1056.54|1054.14|1055.89|1053.49|0
1735656930000|2024-12-31 14:55:30|1056.32|1053.92|1056.76|1054.36|1056.76|1054.36|1056.32|1053.92|0
1735656940000|2024-12-31 14:55:40|1056.1|1053.7|1056.54|1054.14|1056.54|1054.14|1055.89|1053.49|0
1735656950000|2024-12-31 14:55:50|1057.41|1055.01|1055.77|1053.37|1057.41|1055.01|1055.77|1053.37|0
1735656960000|2024-12-31 14:56:00|1055.89|1053.49|1056.54|1054.14|1056.76|1054.36|1055.89|1053.49|0
1735656970000|2024-12-31 14:56:10|1055.89|1053.49|1055.01|1052.61|1055.89|1053.49|1054.79|1052.39|0
1735656980000|2024-12-31 14:56:20|1056.1|1053.7|1057.2|1054.8|1057.2|1054.8|1056.1|1053.7|0
1735656990000|2024-12-31 14:56:30|1056.76|1054.36|1056.98|1054.58|1057.08|1054.68|1056.76|1054.36|0
1735657000000|2024-12-31 14:56:40|1056.54|1054.14|1056.1|1053.7|1056.76|1054.36|1056.1|1053.7|0
1735657010000|2024-12-31 14:56:50|1056.54|1054.14|1056.1|1053.7|1056.54|1054.14|1056.1|1053.7|0
1735657020000|2024-12-31 14:57:00|1055.89|1053.49|1057.85|1055.45|1057.85|1055.45|1055.89|1053.49|0
1735657030000|2024-12-31 14:57:10|1058.07|1055.67|1058.07|1055.67|1058.07|1055.67|1058.07|1055.67|0
1735657040000|2024-12-31 14:57:20|1059.16|1056.76|1060.26|1057.86|1060.26|1057.86|1059.16|1056.76|0
1735657050000|2024-12-31 14:57:30|1059.6|1057.2|1060.04|1057.64|1060.26|1057.86|1059.6|1057.2|0
1735657060000|2024-12-31 14:57:40|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|1059.38|1056.98|0
1735657070000|2024-12-31 14:57:50|1060.04|1057.64|1059.6|1057.2|1060.04|1057.64|1059.16|1056.76|0
1735657080000|2024-12-31 14:58:00|1059.16|1056.76|1059.6|1057.2|1059.6|1057.2|1058.94|1056.54|0
1735657090000|2024-12-31 14:58:10|1059.16|1056.76|1058.73|1056.33|1059.16|1056.76|1058.73|1056.33|0
1735657100000|2024-12-31 14:58:20|1059.16|1056.76|1059.38|1056.98|1059.6|1057.2|1059.16|1056.76|0
1735657110000|2024-12-31 14:58:30|1058.73|1056.33|1057.85|1055.45|1058.73|1056.33|1057.85|1055.45|0
1735657120000|2024-12-31 14:58:40|1058.51|1056.11|1058.17|1055.77|1058.51|1056.11|1058.07|1055.67|0
1735657130000|2024-12-31 14:58:50|1058.51|1056.11|1058.94|1056.54|1059.16|1056.76|1058.51|1056.11|0
1735657140000|2024-12-31 14:59:00|1059.6|1057.2|1060.8|1058.4|1060.8|1058.4|1059.6|1057.2|0
1735657150000|2024-12-31 14:59:10|1061.57|1059.17|1061.79|1059.39|1062|1059.6|1061.57|1059.17|0
1735657160000|2024-12-31 14:59:20|1061.35|1058.95|1060.69|1058.29|1061.35|1058.95|1060.26|1057.86|0
1735657170000|2024-12-31 14:59:30|1061.13|1058.73|1060.69|1058.29|1061.13|1058.73|1060.26|1057.86|0
1735657180000|2024-12-31 14:59:40|1061.02|1058.62|1059.92|1057.52|1061.02|1058.62|1059.92|1057.52|0
1735657190000|2024-12-31 14:59:50|1060.04|1057.64|1060.91|1058.51|1060.91|1058.51|1060.04|1057.64|0
1735657200000|2024-12-31 15:00:00|1059.16|1056.76|1061.13|1058.73|1061.13|1058.73|1059.16|1056.76|0
1735657210000|2024-12-31 15:00:10|1061.57|1059.17|1061.13|1058.73|1061.57|1059.17|1060.91|1058.51|0
1735657220000|2024-12-31 15:00:20|1060.69|1058.29|1060.25|1057.85|1061.13|1058.73|1060.25|1057.85|0
1735657230000|2024-12-31 15:00:30|1060.91|1058.51|1062.22|1059.82|1062.22|1059.82|1060.91|1058.51|0
1735657240000|2024-12-31 15:00:40|1061.79|1059.39|1061.57|1059.17|1061.79|1059.39|1060.91|1058.51|0
1735657250000|2024-12-31 15:00:50|1061.35|1058.95|1062.22|1059.82|1062.22|1059.82|1061.13|1058.73|0
1735657260000|2024-12-31 15:01:00|1062.44|1060.04|1061.35|1058.95|1062.44|1060.04|1061.35|1058.95|0
1735657270000|2024-12-31 15:01:10|1062|1059.6|1061.79|1059.39|1062.44|1060.04|1061.79|1059.39|0
1735657280000|2024-12-31 15:01:20|1062|1059.6|1062.22|1059.82|1062.22|1059.82|1062|1059.6|0
1735657290000|2024-12-31 15:01:30|1061.79|1059.39|1061.13|1058.73|1061.79|1059.39|1061.13|1058.73|0
1735657300000|2024-12-31 15:01:40|1060.47|1058.07|1060.91|1058.51|1061.35|1058.95|1060.47|1058.07|0
1735657310000|2024-12-31 15:01:50|1060.69|1058.29|1063.54|1061.14|1063.54|1061.14|1060.69|1058.29|0
1735657320000|2024-12-31 15:02:00|1062.88|1060.48|1064.41|1062.01|1064.41|1062.01|1062.88|1060.48|0
1735657330000|2024-12-31 15:02:10|1064.63|1062.23|1064.85|1062.45|1064.85|1062.45|1064.63|1062.23|0
1735657340000|2024-12-31 15:02:20|1065.07|1062.67|1065.29|1062.89|1065.29|1062.89|1065.07|1062.67|0
1735657350000|2024-12-31 15:02:30|1065.07|1062.67|1065.72|1063.32|1065.72|1063.32|1065.07|1062.67|0
1735657360000|2024-12-31 15:02:40|1065.51|1063.11|1065.94|1063.54|1066.16|1063.76|1065.51|1063.11|0
1735657370000|2024-12-31 15:02:50|1066.05|1063.65|1064.85|1062.45|1066.16|1063.76|1064.85|1062.45|0
1735657380000|2024-12-31 15:03:00|1065.29|1062.89|1064.19|1061.79|1065.29|1062.89|1064.19|1061.79|0
1735657390000|2024-12-31 15:03:10|1064.41|1062.01|1063.1|1060.7|1064.41|1062.01|1063.1|1060.7|0
1735657400000|2024-12-31 15:03:20|1063.32|1060.92|1062.88|1060.48|1063.32|1060.92|1062.88|1060.48|0
1735657410000|2024-12-31 15:03:30|1062|1059.6|1062.44|1060.04|1062.44|1060.04|1061.78|1059.38|0
1735657420000|2024-12-31 15:03:40|1062.88|1060.48|1062.44|1060.04|1062.88|1060.48|1062.22|1059.82|0
1735657430000|2024-12-31 15:03:50|1062|1059.6|1062.22|1059.82|1062.22|1059.82|1062|1059.6|0
1735657440000|2024-12-31 15:04:00|1062.44|1060.04|1061.57|1059.17|1062.44|1060.04|1061.57|1059.17|0
1735657450000|2024-12-31 15:04:10|1061.13|1058.73|1061.57|1059.17|1061.57|1059.17|1061.13|1058.73|0
1735657460000|2024-12-31 15:04:20|1060.25|1057.85|1059.6|1057.2|1060.47|1058.07|1059.6|1057.2|0
1735657470000|2024-12-31 15:04:30|1059.16|1056.76|1059.16|1056.76|1059.38|1056.98|1059.16|1056.76|0
1735657480000|2024-12-31 15:04:40|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735657490000|2024-12-31 15:04:50|1059.27|1056.87|1059.6|1057.2|1059.6|1057.2|1058.94|1056.54|0
1735657500000|2024-12-31 15:05:00|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735657510000|2024-12-31 15:05:10|1059.6|1057.2|1060.04|1057.64|1060.04|1057.64|1058.94|1056.54|0
1735657520000|2024-12-31 15:05:20|1060.47|1058.07|1061.13|1058.73|1061.35|1058.95|1060.03|1057.63|0
1735657530000|2024-12-31 15:05:30|1060.69|1058.29|1060.91|1058.51|1060.91|1058.51|1060.25|1057.85|0
1735657540000|2024-12-31 15:05:40|1060.03|1057.63|1059.38|1056.98|1060.03|1057.63|1059.38|1056.98|0
1735657550000|2024-12-31 15:05:50|1060.25|1057.85|1059.82|1057.42|1060.25|1057.85|1059.82|1057.42|0
1735657560000|2024-12-31 15:06:00|1059.6|1057.2|1057.41|1055.01|1059.6|1057.2|1057.41|1055.01|0
1735657570000|2024-12-31 15:06:10|1056.76|1054.36|1059.38|1056.98|1059.38|1056.98|1056.76|1054.36|0
1735657580000|2024-12-31 15:06:20|1059.16|1056.76|1059.82|1057.42|1059.82|1057.42|1059.16|1056.76|0
1735657590000|2024-12-31 15:06:30|1058.5|1056.1|1058.5|1056.1|1059.16|1056.76|1058.5|1056.1|0
1735657600000|2024-12-31 15:06:40|1058.72|1056.32|1057.63|1055.23|1058.72|1056.32|1057.63|1055.23|0
1735657610000|2024-12-31 15:06:50|1056.97|1054.57|1055.45|1053.05|1056.97|1054.57|1055.45|1053.05|0
1735657620000|2024-12-31 15:07:00|1055.66|1053.26|1055.45|1053.05|1055.66|1053.26|1055.01|1052.61|0
1735657630000|2024-12-31 15:07:10|1054.9|1052.5|1055.11|1052.71|1055.23|1052.83|1054.79|1052.39|0
1735657640000|2024-12-31 15:07:20|1055.01|1052.61|1053.48|1051.08|1055.01|1052.61|1053.48|1051.08|0
1735657650000|2024-12-31 15:07:30|1053.26|1050.86|1054.35|1051.95|1054.57|1052.17|1053.26|1050.86|0
1735657660000|2024-12-31 15:07:40|1054.14|1051.74|1052.17|1049.77|1054.14|1051.74|1052.17|1049.77|0
1735657670000|2024-12-31 15:07:50|1051.3|1048.9|1048.68|1046.28|1051.3|1048.9|1048.68|1046.28|0
1735657680000|2024-12-31 15:08:00|1049.77|1047.37|1049.77|1047.37|1050.64|1048.24|1049.77|1047.37|0
1735657690000|2024-12-31 15:08:10|1050.21|1047.81|1049.33|1046.93|1050.21|1047.81|1049.33|1046.93|0
1735657700000|2024-12-31 15:08:20|1047.81|1045.41|1048.24|1045.84|1048.24|1045.84|1047.81|1045.41|0
1735657710000|2024-12-31 15:08:30|1049.33|1046.93|1049.99|1047.59|1049.99|1047.59|1048.68|1046.28|0
1735657720000|2024-12-31 15:08:40|1050.64|1048.24|1049.99|1047.59|1050.64|1048.24|1049.77|1047.37|0
1735657730000|2024-12-31 15:08:50|1050.43|1048.03|1049.99|1047.59|1050.43|1048.03|1049.77|1047.37|0
1735657740000|2024-12-31 15:09:00|1049.55|1047.15|1049.77|1047.37|1050.21|1047.81|1049.55|1047.15|0
1735657750000|2024-12-31 15:09:10|1048.53|1046.13|1048.75|1046.35|1048.75|1046.35|1048.09|1045.69|0
1735657760000|2024-12-31 15:09:20|1048.97|1046.57|1047.75|1045.35|1049.28|1046.88|1047.75|1045.35|0
1735657770000|2024-12-31 15:09:30|1046.88|1044.48|1047.97|1045.57|1048.19|1045.79|1046.88|1044.48|0
1735657780000|2024-12-31 15:09:40|1047.75|1045.35|1047.32|1044.92|1047.75|1045.35|1046.98|1044.58|0
1735657790000|2024-12-31 15:09:50|1046.66|1044.26|1046.88|1044.48|1046.88|1044.48|1046.33|1043.93|0
1735657800000|2024-12-31 15:10:00|1046.23|1043.83|1048.41|1046.01|1048.41|1046.01|1046.23|1043.83|0
1735657810000|2024-12-31 15:10:10|1048.62|1046.22|1048.19|1045.79|1048.62|1046.22|1047.53|1045.13|0
1735657820000|2024-12-31 15:10:20|1048.29|1045.89|1049.93|1047.53|1049.93|1047.53|1048.29|1045.89|0
1735657830000|2024-12-31 15:10:30|1050.37|1047.97|1049.71|1047.31|1050.81|1048.41|1049.71|1047.31|0
1735657840000|2024-12-31 15:10:40|1050.15|1047.75|1048.84|1046.44|1050.15|1047.75|1048.62|1046.22|0
1735657850000|2024-12-31 15:10:50|1048.62|1046.22|1048.84|1046.44|1048.84|1046.44|1048.62|1046.22|0
1735657860000|2024-12-31 15:11:00|1048.62|1046.22|1049.28|1046.88|1049.28|1046.88|1048.19|1045.79|0
1735657870000|2024-12-31 15:11:10|1048.84|1046.44|1049.06|1046.66|1049.71|1047.31|1048.84|1046.44|0
1735657880000|2024-12-31 15:11:20|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.19|1045.79|0
1735657890000|2024-12-31 15:11:30|1049.28|1046.88|1048.19|1045.79|1049.28|1046.88|1048.19|1045.79|0
1735657900000|2024-12-31 15:11:40|1048.41|1046.01|1045.89|1043.49|1048.41|1046.01|1045.89|1043.49|0
1735657910000|2024-12-31 15:11:50|1044.92|1042.52|1045.14|1042.74|1045.57|1043.17|1044.92|1042.52|0
1735657920000|2024-12-31 15:12:00|1044.48|1042.08|1046.01|1043.61|1046.01|1043.61|1044.48|1042.08|0
1735657930000|2024-12-31 15:12:10|1045.79|1043.39|1045.13|1042.73|1045.79|1043.39|1045.13|1042.73|0
1735657940000|2024-12-31 15:12:20|1045.35|1042.95|1045.57|1043.17|1045.79|1043.39|1045.35|1042.95|0
1735657950000|2024-12-31 15:12:30|1047.1|1044.7|1046.88|1044.48|1047.1|1044.7|1046.66|1044.26|0
1735657960000|2024-12-31 15:12:40|1047.1|1044.7|1047.31|1044.91|1047.75|1045.35|1047.1|1044.7|0
1735657970000|2024-12-31 15:12:50|1046.66|1044.26|1047.97|1045.57|1047.97|1045.57|1046.66|1044.26|0
1735657980000|2024-12-31 15:13:00|1047.75|1045.35|1049.06|1046.66|1049.06|1046.66|1047.75|1045.35|0
1735657990000|2024-12-31 15:13:10|1048.84|1046.44|1049.5|1047.1|1049.5|1047.1|1048.62|1046.22|0
1735658000000|2024-12-31 15:13:20|1049.71|1047.31|1051.68|1049.28|1051.68|1049.28|1049.71|1047.31|0
1735658010000|2024-12-31 15:13:30|1051.24|1048.84|1051.68|1049.28|1051.68|1049.28|1051.24|1048.84|0
1735658020000|2024-12-31 15:13:40|1050.15|1047.75|1050.59|1048.19|1050.59|1048.19|1049.5|1047.1|0
1735658030000|2024-12-31 15:13:50|1051.02|1048.62|1051.02|1048.62|1051.02|1048.62|1051.02|1048.62|0
1735658040000|2024-12-31 15:14:00|1050.59|1048.19|1050.15|1047.75|1050.59|1048.19|1050.15|1047.75|0
1735658050000|2024-12-31 15:14:10|1050.59|1048.19|1049.93|1047.53|1050.59|1048.19|1049.93|1047.53|0
1735658060000|2024-12-31 15:14:20|1049.5|1047.1|1049.71|1047.31|1049.71|1047.31|1049.5|1047.1|0
1735658070000|2024-12-31 15:14:30|1049.06|1046.66|1049.6|1047.2|1049.93|1047.53|1049.06|1046.66|0
1735658080000|2024-12-31 15:14:40|1050.37|1047.97|1050.8|1048.4|1050.8|1048.4|1050.37|1047.97|0
1735658090000|2024-12-31 15:14:50|1052.99|1050.59|1053.86|1051.46|1053.86|1051.46|1052.99|1050.59|0
1735658100000|2024-12-31 15:15:00|1052.11|1049.71|1053.86|1051.46|1054.08|1051.68|1051.9|1049.5|0
1735658110000|2024-12-31 15:15:10|1053.42|1051.02|1051.9|1049.5|1053.42|1051.02|1051.9|1049.5|0
1735658120000|2024-12-31 15:15:20|1051.68|1049.28|1050.8|1048.4|1051.68|1049.28|1050.8|1048.4|0
1735658130000|2024-12-31 15:15:30|1050.69|1048.29|1051.24|1048.84|1051.24|1048.84|1050.69|1048.29|0
1735658140000|2024-12-31 15:15:40|1051.02|1048.62|1051.02|1048.62|1051.24|1048.84|1050.37|1047.97|0
1735658150000|2024-12-31 15:15:50|1050.8|1048.4|1051.68|1049.28|1051.68|1049.28|1050.69|1048.29|0
1735658160000|2024-12-31 15:16:00|1051.9|1049.5|1051.46|1049.06|1052.11|1049.71|1051.46|1049.06|0
1735658170000|2024-12-31 15:16:10|1050.15|1047.75|1051.46|1049.06|1051.46|1049.06|1050.15|1047.75|0
1735658180000|2024-12-31 15:16:20|1051.68|1049.28|1052.55|1050.15|1052.55|1050.15|1051.68|1049.28|0
1735658190000|2024-12-31 15:16:30|1053.64|1051.24|1054.73|1052.33|1054.73|1052.33|1053.64|1051.24|0
1735658200000|2024-12-31 15:16:40|1054.95|1052.55|1056.26|1053.86|1056.26|1053.86|1054.95|1052.55|0
1735658210000|2024-12-31 15:16:50|1055.83|1053.43|1054.95|1052.55|1055.83|1053.43|1054.95|1052.55|0
1735658220000|2024-12-31 15:17:00|1055.39|1052.99|1054.52|1052.12|1055.39|1052.99|1054.52|1052.12|0
1735658230000|2024-12-31 15:17:10|1055.17|1052.77|1053.64|1051.24|1055.17|1052.77|1053.64|1051.24|0
1735658240000|2024-12-31 15:17:20|1053.86|1051.46|1053.31|1050.91|1054.3|1051.9|1053.31|1050.91|0
1735658250000|2024-12-31 15:17:30|1052.99|1050.59|1054.08|1051.68|1054.08|1051.68|1052.99|1050.59|0
1735658260000|2024-12-31 15:17:40|1053.86|1051.46|1054.62|1052.22|1054.62|1052.22|1053.42|1051.02|0
1735658270000|2024-12-31 15:17:50|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1053.64|1051.24|0
1735658280000|2024-12-31 15:18:00|1054.73|1052.33|1058.01|1055.61|1058.01|1055.61|1054.73|1052.33|0
1735658290000|2024-12-31 15:18:10|1057.79|1055.39|1057.36|1054.96|1057.79|1055.39|1057.14|1054.74|0
1735658300000|2024-12-31 15:18:20|1056.92|1054.52|1057.36|1054.96|1057.57|1055.17|1056.92|1054.52|0
1735658310000|2024-12-31 15:18:30|1057.14|1054.74|1057.36|1054.96|1057.36|1054.96|1057.02|1054.62|0
1735658320000|2024-12-31 15:18:40|1058.01|1055.61|1058.01|1055.61|1058.45|1056.05|1058.01|1055.61|0
1735658330000|2024-12-31 15:18:50|1058.67|1056.27|1058.89|1056.49|1058.89|1056.49|1058.45|1056.05|0
1735658340000|2024-12-31 15:19:00|1059.32|1056.92|1058.67|1056.27|1059.76|1057.36|1058.67|1056.27|0
1735658350000|2024-12-31 15:19:10|1059.1|1056.7|1058.67|1056.27|1059.32|1056.92|1058.67|1056.27|0
1735658360000|2024-12-31 15:19:20|1059.1|1056.7|1058.99|1056.59|1059.1|1056.7|1058.67|1056.27|0
1735658370000|2024-12-31 15:19:30|1059.1|1056.7|1060.2|1057.8|1060.2|1057.8|1059.1|1056.7|0
1735658380000|2024-12-31 15:19:40|1059.76|1057.36|1059.76|1057.36|1059.76|1057.36|1059.54|1057.14|0
1735658390000|2024-12-31 15:19:50|1059.54|1057.14|1060.2|1057.8|1060.2|1057.8|1059.1|1056.7|0
1735658400000|2024-12-31 15:20:00|1059.76|1057.36|1059.76|1057.36|1059.76|1057.36|1059.65|1057.25|0
1735658410000|2024-12-31 15:20:10|1058.45|1056.05|1058.67|1056.27|1058.89|1056.49|1058.45|1056.05|0
1735658420000|2024-12-31 15:20:20|1059.1|1056.7|1058.45|1056.05|1059.1|1056.7|1058.45|1056.05|0
1735658430000|2024-12-31 15:20:30|1058.89|1056.49|1058.45|1056.05|1058.89|1056.49|1058.45|1056.05|0
1735658440000|2024-12-31 15:20:40|1058.23|1055.83|1059.54|1057.14|1059.54|1057.14|1058.23|1055.83|0
1735658450000|2024-12-31 15:20:50|1059.1|1056.7|1058.89|1056.49|1059.1|1056.7|1058.89|1056.49|0
1735658460000|2024-12-31 15:21:00|1059.1|1056.7|1059.98|1057.58|1059.98|1057.58|1059.1|1056.7|0
1735658470000|2024-12-31 15:21:10|1060.42|1058.02|1059.54|1057.14|1060.64|1058.24|1059.54|1057.14|0
1735658480000|2024-12-31 15:21:20|1059.1|1056.7|1060.2|1057.8|1060.2|1057.8|1059.1|1056.7|0
1735658490000|2024-12-31 15:21:30|1059.98|1057.58|1059.54|1057.14|1059.98|1057.58|1059.54|1057.14|0
1735658500000|2024-12-31 15:21:40|1059.98|1057.58|1059.76|1057.36|1059.98|1057.58|1059.54|1057.14|0
1735658510000|2024-12-31 15:21:50|1059.32|1056.92|1058.45|1056.05|1059.32|1056.92|1058.45|1056.05|0
1735658520000|2024-12-31 15:22:00|1058.67|1056.27|1059.1|1056.7|1059.1|1056.7|1058.67|1056.27|0
1735658530000|2024-12-31 15:22:10|1059.54|1057.14|1060.42|1058.02|1060.42|1058.02|1059.54|1057.14|0
1735658540000|2024-12-31 15:22:20|1060.85|1058.45|1061.95|1059.55|1062.17|1059.77|1060.85|1058.45|0
1735658550000|2024-12-31 15:22:30|1062.05|1059.65|1061.07|1058.67|1062.05|1059.65|1061.07|1058.67|0
1735658560000|2024-12-31 15:22:40|1060.63|1058.23|1060.42|1058.02|1060.63|1058.23|1059.98|1057.58|0
1735658570000|2024-12-31 15:22:50|1060.52|1058.12|1060.42|1058.02|1060.63|1058.23|1060.42|1058.02|0
1735658580000|2024-12-31 15:23:00|1061.29|1058.89|1060.63|1058.23|1061.29|1058.89|1060.63|1058.23|0
1735658590000|2024-12-31 15:23:10|1060.52|1058.12|1060.42|1058.02|1060.52|1058.12|1060.42|1058.02|0
1735658600000|2024-12-31 15:23:20|1060.2|1057.8|1060.42|1058.02|1060.63|1058.23|1060.2|1057.8|0
1735658610000|2024-12-31 15:23:30|1059.98|1057.58|1060.42|1058.02|1060.63|1058.23|1059.98|1057.58|0
1735658620000|2024-12-31 15:23:40|1061.07|1058.67|1060.42|1058.02|1061.07|1058.67|1060.42|1058.02|0
1735658630000|2024-12-31 15:23:50|1060.63|1058.23|1062.6|1060.2|1062.6|1060.2|1060.63|1058.23|0
1735658640000|2024-12-31 15:24:00|1062.17|1059.77|1061.29|1058.89|1062.17|1059.77|1061.29|1058.89|0
1735658650000|2024-12-31 15:24:10|1062.05|1059.65|1062.17|1059.77|1062.17|1059.77|1061.95|1059.55|0
1735658660000|2024-12-31 15:24:20|1061.73|1059.33|1061.51|1059.11|1061.73|1059.33|1061.51|1059.11|0
1735658670000|2024-12-31 15:24:30|1061.73|1059.33|1063.18|1060.78|1063.18|1060.78|1061.73|1059.33|0
1735658680000|2024-12-31 15:24:40|1062.96|1060.56|1061.37|1058.97|1063.18|1060.78|1061.37|1058.97|0
1735658690000|2024-12-31 15:24:50|1061.26|1058.86|1061.7|1059.3|1061.7|1059.3|1061.26|1058.86|0
1735658700000|2024-12-31 15:25:00|1061.04|1058.64|1061.15|1058.75|1061.15|1058.75|1061.04|1058.64|0
1735658710000|2024-12-31 15:25:10|1061.48|1059.08|1060.6|1058.2|1061.48|1059.08|1060.6|1058.2|0
1735658720000|2024-12-31 15:25:20|1060.82|1058.42|1060.82|1058.42|1061.26|1058.86|1060.6|1058.2|0
1735658730000|2024-12-31 15:25:30|1060.93|1058.53|1059.95|1057.55|1060.93|1058.53|1059.95|1057.55|0
1735658740000|2024-12-31 15:25:40|1060.17|1057.77|1061.04|1058.64|1061.04|1058.64|1060.17|1057.77|0
1735658750000|2024-12-31 15:25:50|1060.82|1058.42|1061.92|1059.52|1061.92|1059.52|1060.82|1058.42|0
1735658760000|2024-12-31 15:26:00|1062.79|1060.39|1062.35|1059.95|1062.79|1060.39|1061.92|1059.52|0
1735658770000|2024-12-31 15:26:10|1062.79|1060.39|1062.9|1060.5|1062.9|1060.5|1062.79|1060.39|0
1735658780000|2024-12-31 15:26:20|1062.79|1060.39|1062.57|1060.17|1063.23|1060.83|1062.57|1060.17|0
1735658790000|2024-12-31 15:26:30|1062.35|1059.95|1063.23|1060.83|1063.23|1060.83|1062.35|1059.95|0
1735658800000|2024-12-31 15:26:40|1062.79|1060.39|1062.14|1059.74|1062.79|1060.39|1062.14|1059.74|0
1735658810000|2024-12-31 15:26:50|1062.57|1060.17|1062.79|1060.39|1062.79|1060.39|1062.57|1060.17|0
1735658820000|2024-12-31 15:27:00|1062.57|1060.17|1063.45|1061.05|1063.45|1061.05|1062.57|1060.17|0
1735658830000|2024-12-31 15:27:10|1063.23|1060.83|1064.65|1062.25|1064.65|1062.25|1063.23|1060.83|0
1735658840000|2024-12-31 15:27:20|1064.54|1062.14|1064.76|1062.36|1064.76|1062.36|1064.54|1062.14|0
1735658850000|2024-12-31 15:27:30|1064.54|1062.14|1062.14|1059.74|1064.54|1062.14|1062.14|1059.74|0
1735658860000|2024-12-31 15:27:40|1062.57|1060.17|1063.01|1060.61|1063.23|1060.83|1062.57|1060.17|0
1735658870000|2024-12-31 15:27:50|1063.23|1060.83|1063.89|1061.49|1063.89|1061.49|1063.23|1060.83|0
1735658880000|2024-12-31 15:28:00|1064.11|1061.71|1064.43|1062.03|1064.43|1062.03|1063.99|1061.59|0
1735658890000|2024-12-31 15:28:10|1064.33|1061.93|1064.54|1062.14|1064.54|1062.14|1064.33|1061.93|0
1735658900000|2024-12-31 15:28:20|1058.41|1056.01|1055.35|1052.95|1058.41|1056.01|1054.04|1051.64|0
1735658910000|2024-12-31 15:28:30|1056.66|1054.26|1056.66|1054.26|1058.19|1055.79|1056.66|1054.26|0
1735658920000|2024-12-31 15:28:40|1057.76|1055.36|1058.63|1056.23|1058.63|1056.23|1057.76|1055.36|0
1735658940000|2024-12-31 15:29:00|1058.85|1056.45|1057.1|1054.7|1059.07|1056.67|1057.1|1054.7|0
1735658950000|2024-12-31 15:29:10|1057.98|1055.58|1056.44|1054.04|1057.98|1055.58|1056.44|1054.04|0
1735658960000|2024-12-31 15:29:20|1056.66|1054.26|1056.23|1053.83|1056.66|1054.26|1056.23|1053.83|0
1735658970000|2024-12-31 15:29:30|1056.88|1054.48|1056.23|1053.83|1056.88|1054.48|1056.23|1053.83|0
1735658980000|2024-12-31 15:29:40|1056.88|1054.48|1056.01|1053.61|1056.88|1054.48|1056.01|1053.61|0
1735658990000|2024-12-31 15:29:50|1055.13|1052.73|1056.01|1053.61|1056.23|1053.83|1055.13|1052.73|0
1735659000000|2024-12-31 15:30:00|1055.79|1053.39|1056.44|1054.04|1056.44|1054.04|1055.79|1053.39|0
1735659010000|2024-12-31 15:30:10|1055.79|1053.39|1055.35|1052.95|1055.79|1053.39|1054.48|1052.08|0
1735659020000|2024-12-31 15:30:20|1054.91|1052.51|1055.35|1052.95|1055.57|1053.17|1054.91|1052.51|0
1735659030000|2024-12-31 15:30:30|1055.79|1053.39|1055.13|1052.73|1056.23|1053.83|1054.91|1052.51|0
1735659040000|2024-12-31 15:30:40|1055.35|1052.95|1055.79|1053.39|1055.79|1053.39|1055.13|1052.73|0
1735659050000|2024-12-31 15:30:50|1056.01|1053.61|1056.44|1054.04|1056.44|1054.04|1055.89|1053.49|0
1735659060000|2024-12-31 15:31:00|1057.76|1055.36|1057.1|1054.7|1057.76|1055.36|1057.1|1054.7|0
1735659070000|2024-12-31 15:31:10|1056.88|1054.48|1057.98|1055.58|1057.98|1055.58|1056.66|1054.26|0
1735659080000|2024-12-31 15:31:20|1058.52|1056.12|1056.66|1054.26|1058.52|1056.12|1056.66|1054.26|0
1735659090000|2024-12-31 15:31:30|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|1055.57|1053.17|0
1735659100000|2024-12-31 15:31:40|1056.44|1054.04|1057.98|1055.58|1057.98|1055.58|1056.44|1054.04|0
1735659110000|2024-12-31 15:31:50|1057.54|1055.14|1058.19|1055.79|1058.19|1055.79|1057.54|1055.14|0
1735659120000|2024-12-31 15:32:00|1058.63|1056.23|1056.88|1054.48|1058.63|1056.23|1056.88|1054.48|0
1735659130000|2024-12-31 15:32:10|1057.1|1054.7|1056.99|1054.59|1057.32|1054.92|1056.99|1054.59|0
1735659140000|2024-12-31 15:32:20|1057.32|1054.92|1058.63|1056.23|1058.63|1056.23|1057.32|1054.92|0
1735659150000|2024-12-31 15:32:30|1058.85|1056.45|1059.29|1056.89|1059.29|1056.89|1058.85|1056.45|0
1735659160000|2024-12-31 15:32:40|1059.51|1057.11|1060.27|1057.87|1060.27|1057.87|1059.29|1056.89|0
1735659170000|2024-12-31 15:32:50|1060.16|1057.76|1057.76|1055.36|1060.16|1057.76|1057.76|1055.36|0
1735659180000|2024-12-31 15:33:00|1057.2|1054.8|1056.88|1054.48|1057.2|1054.8|1056.88|1054.48|0
1735659190000|2024-12-31 15:33:10|1057.76|1055.36|1057.1|1054.7|1057.76|1055.36|1056.88|1054.48|0
1735659200000|2024-12-31 15:33:20|1056.88|1054.48|1056.88|1054.48|1057.1|1054.7|1056.66|1054.26|0
1735659210000|2024-12-31 15:33:30|1056.01|1053.61|1052.29|1049.89|1056.01|1053.61|1052.18|1049.78|0
1735659220000|2024-12-31 15:33:40|1051.85|1049.45|1050.98|1048.58|1052.07|1049.67|1050.98|1048.58|0
1735659230000|2024-12-31 15:33:50|1050.76|1048.36|1051.2|1048.8|1051.42|1049.02|1050.32|1047.92|0
1735659240000|2024-12-31 15:34:00|1049.67|1047.27|1049.45|1047.05|1050.54|1048.14|1049.45|1047.05|0
1735659250000|2024-12-31 15:34:10|1048.8|1046.4|1049.45|1047.05|1050.11|1047.71|1048.8|1046.4|0
1735659260000|2024-12-31 15:34:20|1048.36|1045.96|1048.36|1045.96|1049.23|1046.83|1048.36|1045.96|0
1735659270000|2024-12-31 15:34:30|1048.58|1046.18|1048.36|1045.96|1048.58|1046.18|1048.36|1045.96|0
1735659280000|2024-12-31 15:34:40|1049.01|1046.61|1048.36|1045.96|1049.01|1046.61|1048.14|1045.74|0
1735659290000|2024-12-31 15:34:50|1047.92|1045.52|1048.58|1046.18|1048.58|1046.18|1047.92|1045.52|0
1735659300000|2024-12-31 15:35:00|1049.45|1047.05|1051.2|1048.8|1051.63|1049.23|1049.45|1047.05|0
1735659310000|2024-12-31 15:35:10|1051.42|1049.02|1049.01|1046.61|1051.42|1049.02|1049.01|1046.61|0
1735659320000|2024-12-31 15:35:20|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1049.89|1047.49|0
1735659330000|2024-12-31 15:35:30|1050.76|1048.36|1048.58|1046.18|1050.76|1048.36|1048.58|1046.18|0
1735659340000|2024-12-31 15:35:40|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.14|1045.74|0
1735659350000|2024-12-31 15:35:50|1048.9|1046.5|1050.98|1048.58|1050.98|1048.58|1048.9|1046.5|0
1735659360000|2024-12-31 15:36:00|1050.76|1048.36|1051.85|1049.45|1051.85|1049.45|1050.76|1048.36|0
1735659370000|2024-12-31 15:36:10|1052.73|1050.33|1053.16|1050.76|1053.38|1050.98|1052.73|1050.33|0
1735659380000|2024-12-31 15:36:20|1052.95|1050.55|1052.29|1049.89|1053.38|1050.98|1052.29|1049.89|0
1735659390000|2024-12-31 15:36:30|1052.51|1050.11|1052.95|1050.55|1052.95|1050.55|1052.07|1049.67|0
1735659400000|2024-12-31 15:36:40|1053.6|1051.2|1053.38|1050.98|1053.6|1051.2|1052.73|1050.33|0
1735659410000|2024-12-31 15:36:50|1053.82|1051.42|1053.6|1051.2|1053.82|1051.42|1053.6|1051.2|0
1735659420000|2024-12-31 15:37:00|1053.38|1050.98|1051.2|1048.8|1053.38|1050.98|1051.2|1048.8|0
1735659430000|2024-12-31 15:37:10|1051.42|1049.02|1051.2|1048.8|1051.42|1049.02|1051.2|1048.8|0
1735659440000|2024-12-31 15:37:20|1050.54|1048.14|1049.67|1047.27|1050.54|1048.14|1049.67|1047.27|0
1735659450000|2024-12-31 15:37:30|1049.45|1047.05|1049.67|1047.27|1049.67|1047.27|1048.58|1046.18|0
1735659460000|2024-12-31 15:37:40|1049.89|1047.49|1051.63|1049.23|1051.63|1049.23|1049.89|1047.49|0
1735659470000|2024-12-31 15:37:50|1051.52|1049.12|1052.07|1049.67|1052.51|1050.11|1051.52|1049.12|0
1735659480000|2024-12-31 15:38:00|1052.51|1050.11|1052.29|1049.89|1052.51|1050.11|1052.29|1049.89|0
1735659490000|2024-12-31 15:38:10|1051.63|1049.23|1051.63|1049.23|1052.07|1049.67|1051.63|1049.23|0
1735659500000|2024-12-31 15:38:20|1052.07|1049.67|1051.63|1049.23|1052.07|1049.67|1051.63|1049.23|0
1735659510000|2024-12-31 15:38:30|1051.85|1049.45|1052.07|1049.67|1052.07|1049.67|1051.85|1049.45|0
1735659520000|2024-12-31 15:38:40|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|1052.51|1050.11|0
1735659530000|2024-12-31 15:38:50|1053.82|1051.42|1054.91|1052.51|1054.91|1052.51|1053.82|1051.42|0
1735659540000|2024-12-31 15:39:00|1055.35|1052.95|1055.57|1053.17|1055.57|1053.17|1055.13|1052.73|0
1735659550000|2024-12-31 15:39:10|1055.79|1053.39|1056.22|1053.82|1056.22|1053.82|1055.57|1053.17|0
1735659560000|2024-12-31 15:39:20|1056|1053.6|1055.01|1052.61|1056|1053.6|1055.01|1052.61|0
1735659570000|2024-12-31 15:39:30|1055.67|1053.27|1055.23|1052.83|1055.67|1053.27|1055.01|1052.61|0
1735659580000|2024-12-31 15:39:40|1055.34|1052.94|1055.01|1052.61|1055.34|1052.94|1055.01|1052.61|0
1735659590000|2024-12-31 15:39:50|1055.45|1053.05|1056.11|1053.71|1056.11|1053.71|1055.23|1052.83|0
1735659600000|2024-12-31 15:40:00|1056.32|1053.92|1056.76|1054.36|1056.76|1054.36|1056.32|1053.92|0
1735659610000|2024-12-31 15:40:10|1055.89|1053.49|1055.23|1052.83|1055.89|1053.49|1055.23|1052.83|0
1735659620000|2024-12-31 15:40:20|1054.36|1051.96|1052.82|1050.42|1054.36|1051.96|1052.61|1050.21|0
1735659630000|2024-12-31 15:40:30|1052.61|1050.21|1051.29|1048.89|1052.61|1050.21|1051.29|1048.89|0
1735659640000|2024-12-31 15:40:40|1050.86|1048.46|1051.95|1049.55|1052.39|1049.99|1050.86|1048.46|0
1735659650000|2024-12-31 15:40:50|1052.61|1050.21|1052.71|1050.31|1053.04|1050.64|1052.61|1050.21|0
1735659660000|2024-12-31 15:41:00|1051.73|1049.33|1049.98|1047.58|1051.73|1049.33|1049.98|1047.58|0
1735659670000|2024-12-31 15:41:10|1049.55|1047.15|1049.76|1047.36|1049.76|1047.36|1049.55|1047.15|0
1735659680000|2024-12-31 15:41:20|1050.42|1048.02|1050.86|1048.46|1050.86|1048.46|1050.42|1048.02|0
1735659690000|2024-12-31 15:41:30|1051.08|1048.68|1051.73|1049.33|1051.73|1049.33|1051.08|1048.68|0
1735659700000|2024-12-31 15:41:40|1050.86|1048.46|1049.55|1047.15|1050.86|1048.46|1049.55|1047.15|0
1735659710000|2024-12-31 15:41:50|1050.31|1047.91|1049.76|1047.36|1050.31|1047.91|1049.33|1046.93|0
1735659720000|2024-12-31 15:42:00|1050.2|1047.8|1049.33|1046.93|1050.2|1047.8|1049.33|1046.93|0
1735659730000|2024-12-31 15:42:10|1049.55|1047.15|1050.86|1048.46|1050.86|1048.46|1049.55|1047.15|0
1735659740000|2024-12-31 15:42:20|1050.64|1048.24|1051.51|1049.11|1051.51|1049.11|1050.64|1048.24|0
1735659750000|2024-12-31 15:42:30|1051.73|1049.33|1051.73|1049.33|1051.95|1049.55|1051.73|1049.33|0
1735659760000|2024-12-31 15:42:40|1051.84|1049.44|1051.73|1049.33|1051.84|1049.44|1051.51|1049.11|0
1735659770000|2024-12-31 15:42:50|1050.42|1048.02|1051.08|1048.68|1051.08|1048.68|1050.42|1048.02|0
1735659780000|2024-12-31 15:43:00|1050.64|1048.24|1049.33|1046.93|1050.64|1048.24|1049.33|1046.93|0
1735659790000|2024-12-31 15:43:10|1049.76|1047.36|1049.21|1046.81|1049.76|1047.36|1049|1046.6|0
1735659800000|2024-12-31 15:43:20|1049.76|1047.36|1050.2|1047.8|1050.2|1047.8|1049.76|1047.36|0
1735659810000|2024-12-31 15:43:30|1049.98|1047.58|1050.2|1047.8|1050.64|1048.24|1049.76|1047.36|0
1735659820000|2024-12-31 15:43:40|1050.42|1048.02|1050.86|1048.46|1051.08|1048.68|1050.42|1048.02|0
1735659830000|2024-12-31 15:43:50|1050.64|1048.24|1051.08|1048.68|1051.08|1048.68|1049.98|1047.58|0
1735659840000|2024-12-31 15:44:00|1050.86|1048.46|1050.42|1048.02|1051.51|1049.11|1050.42|1048.02|0
1735659850000|2024-12-31 15:44:10|1050.52|1048.12|1049.98|1047.58|1050.64|1048.24|1049.98|1047.58|0
1735659860000|2024-12-31 15:44:20|1050.42|1048.02|1050.42|1048.02|1050.64|1048.24|1050.42|1048.02|0
1735659870000|2024-12-31 15:44:30|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|1049.98|1047.58|0
1735659880000|2024-12-31 15:44:40|1050.2|1047.8|1049.33|1046.93|1050.2|1047.8|1049.33|1046.93|0
1735659890000|2024-12-31 15:44:50|1049.11|1046.71|1049.33|1046.93|1049.33|1046.93|1048.89|1046.49|0
1735659900000|2024-12-31 15:45:00|1049.55|1047.15|1050.64|1048.24|1050.64|1048.24|1049.55|1047.15|0
1735659910000|2024-12-31 15:45:10|1050.2|1047.8|1049.21|1046.81|1050.2|1047.8|1049.21|1046.81|0
1735659920000|2024-12-31 15:45:20|1049.76|1047.36|1049.98|1047.58|1050.42|1048.02|1049.76|1047.36|0
1735659930000|2024-12-31 15:45:30|1049.55|1047.15|1048.89|1046.49|1049.55|1047.15|1048.89|1046.49|0
1735659940000|2024-12-31 15:45:40|1049.55|1047.15|1050.64|1048.24|1050.86|1048.46|1049.33|1046.93|0
1735659950000|2024-12-31 15:45:50|1050.42|1048.02|1049.98|1047.58|1050.42|1048.02|1049.76|1047.36|0
1735659960000|2024-12-31 15:46:00|1049.55|1047.15|1048.45|1046.05|1049.76|1047.36|1048.45|1046.05|0
1735659970000|2024-12-31 15:46:10|1049.11|1046.71|1049.55|1047.15|1049.55|1047.15|1048.89|1046.49|0
1735659980000|2024-12-31 15:46:20|1048.89|1046.49|1047.58|1045.18|1049.43|1047.03|1047.58|1045.18|0
1735659990000|2024-12-31 15:46:30|1047.8|1045.4|1048.23|1045.83|1048.23|1045.83|1047.36|1044.96|0
1735660000000|2024-12-31 15:46:40|1048.67|1046.27|1049.76|1047.36|1049.76|1047.36|1048.67|1046.27|0
1735660010000|2024-12-31 15:46:50|1049.54|1047.14|1049.76|1047.36|1049.76|1047.36|1049.54|1047.14|0
1735660020000|2024-12-31 15:47:00|1049.33|1046.93|1048.45|1046.05|1049.33|1046.93|1047.8|1045.4|0
1735660030000|2024-12-31 15:47:10|1048.89|1046.49|1049.54|1047.14|1049.54|1047.14|1048.67|1046.27|0
1735660040000|2024-12-31 15:47:20|1048.89|1046.49|1048.23|1045.83|1048.89|1046.49|1048.23|1045.83|0
1735660050000|2024-12-31 15:47:30|1048.89|1046.49|1049.54|1047.14|1049.76|1047.36|1048.89|1046.49|0
1735660060000|2024-12-31 15:47:40|1048.89|1046.49|1049.11|1046.71|1049.11|1046.71|1048.89|1046.49|0
1735660070000|2024-12-31 15:47:50|1049.54|1047.14|1049.98|1047.58|1050.42|1048.02|1049.54|1047.14|0
1735660080000|2024-12-31 15:48:00|1050.86|1048.46|1049.98|1047.58|1050.86|1048.46|1049.98|1047.58|0
1735660090000|2024-12-31 15:48:10|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|1051.07|1048.67|0
1735660100000|2024-12-31 15:48:20|1050.86|1048.46|1051.51|1049.11|1051.51|1049.11|1050.2|1047.8|0
1735660110000|2024-12-31 15:48:30|1050.42|1048.02|1050.2|1047.8|1050.42|1048.02|1050.2|1047.8|0
1735660120000|2024-12-31 15:48:40|1050.42|1048.02|1051.62|1049.22|1051.62|1049.22|1050.42|1048.02|0
1735660130000|2024-12-31 15:48:50|1052.17|1049.77|1051.95|1049.55|1052.17|1049.77|1051.95|1049.55|0
1735660140000|2024-12-31 15:49:00|1051.51|1049.11|1052.6|1050.2|1052.6|1050.2|1051.51|1049.11|0
1735660150000|2024-12-31 15:49:10|1052.39|1049.99|1050.42|1048.02|1052.39|1049.99|1050.42|1048.02|0
1735660160000|2024-12-31 15:49:20|1050.2|1047.8|1049.98|1047.58|1050.2|1047.8|1049.98|1047.58|0
1735660170000|2024-12-31 15:49:30|1049.76|1047.36|1049.11|1046.71|1049.76|1047.36|1049.11|1046.71|0
1735660180000|2024-12-31 15:49:40|1049.54|1047.14|1048.23|1045.83|1049.54|1047.14|1048.23|1045.83|0
1735660190000|2024-12-31 15:49:50|1047.58|1045.18|1047.47|1045.07|1047.58|1045.18|1047.36|1044.96|0
1735660200000|2024-12-31 15:50:00|1047.58|1045.18|1049.98|1047.58|1049.98|1047.58|1047.36|1044.96|0
1735660210000|2024-12-31 15:50:10|1050.09|1047.69|1049.33|1046.93|1050.09|1047.69|1048.89|1046.49|0
1735660220000|2024-12-31 15:50:20|1049.54|1047.14|1049.33|1046.93|1049.54|1047.14|1049.11|1046.71|0
1735660230000|2024-12-31 15:50:30|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1048.89|1046.49|0
1735660240000|2024-12-31 15:50:40|1048.78|1046.38|1049.11|1046.71|1049.33|1046.93|1048.78|1046.38|0
1735660250000|2024-12-31 15:50:50|1049.54|1047.14|1049.76|1047.36|1049.87|1047.47|1049.54|1047.14|0
1735660260000|2024-12-31 15:51:00|1049.54|1047.14|1049.54|1047.14|1049.54|1047.14|1049.33|1046.93|0
1735660270000|2024-12-31 15:51:10|1049.33|1046.93|1049.87|1047.47|1049.98|1047.58|1049.33|1046.93|0
1735660280000|2024-12-31 15:51:20|1050.42|1048.02|1050.85|1048.45|1050.85|1048.45|1049.76|1047.36|0
1735660290000|2024-12-31 15:51:30|1050.74|1048.34|1052.38|1049.98|1052.38|1049.98|1050.74|1048.34|0
1735660300000|2024-12-31 15:51:40|1052.27|1049.87|1052.6|1050.2|1053.04|1050.64|1052.27|1049.87|0
1735660310000|2024-12-31 15:51:50|1052.82|1050.42|1053.48|1051.08|1053.48|1051.08|1052.82|1050.42|0
1735660320000|2024-12-31 15:52:00|1054.13|1051.73|1053.48|1051.08|1054.13|1051.73|1053.48|1051.08|0
1735660330000|2024-12-31 15:52:10|1053.15|1050.75|1052.82|1050.42|1053.48|1051.08|1052.82|1050.42|0
1735660340000|2024-12-31 15:52:20|1052.17|1049.77|1052.38|1049.98|1052.6|1050.2|1052.17|1049.77|0
1735660350000|2024-12-31 15:52:30|1052.05|1049.65|1052.17|1049.77|1052.17|1049.77|1051.73|1049.33|0
1735660360000|2024-12-31 15:52:40|1052.6|1050.2|1052.82|1050.42|1053.04|1050.64|1052.17|1049.77|0
1735660370000|2024-12-31 15:52:50|1053.26|1050.86|1054.13|1051.73|1054.13|1051.73|1053.26|1050.86|0
1735660380000|2024-12-31 15:53:00|1053.91|1051.51|1054.13|1051.73|1054.35|1051.95|1053.91|1051.51|0
1735660390000|2024-12-31 15:53:10|1053.91|1051.51|1053.26|1050.86|1053.91|1051.51|1053.26|1050.86|0
1735660400000|2024-12-31 15:53:20|1053.04|1050.64|1051.95|1049.55|1053.04|1050.64|1051.95|1049.55|0
1735660410000|2024-12-31 15:53:30|1052.17|1049.77|1051.07|1048.67|1052.17|1049.77|1050.85|1048.45|0
1735660420000|2024-12-31 15:53:40|1051.51|1049.11|1050.85|1048.45|1051.51|1049.11|1050.85|1048.45|0
1735660430000|2024-12-31 15:53:50|1051.07|1048.67|1051.29|1048.89|1051.29|1048.89|1050.85|1048.45|0
1735660440000|2024-12-31 15:54:00|1051.07|1048.67|1051.61|1049.21|1051.61|1049.21|1051.07|1048.67|0
1735660450000|2024-12-31 15:54:10|1051.83|1049.43|1053.04|1050.64|1053.04|1050.64|1051.83|1049.43|0
1735660460000|2024-12-31 15:54:20|1052.93|1050.53|1053.26|1050.86|1053.7|1051.3|1052.93|1050.53|0
1735660470000|2024-12-31 15:54:30|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1052.6|1050.2|0
1735660480000|2024-12-31 15:54:40|1053.26|1050.86|1053.26|1050.86|1053.48|1051.08|1053.04|1050.64|0
1735660500000|2024-12-31 15:55:00|1053.04|1050.64|1052.38|1049.98|1053.04|1050.64|1051.73|1049.33|0
1735660510000|2024-12-31 15:55:10|1052.82|1050.42|1052.38|1049.98|1053.04|1050.64|1052.38|1049.98|0
1735660520000|2024-12-31 15:55:20|1052.6|1050.2|1052.16|1049.76|1052.6|1050.2|1052.16|1049.76|0
1735660530000|2024-12-31 15:55:30|1051.51|1049.11|1051.51|1049.11|1051.73|1049.33|1051.29|1048.89|0
1735660540000|2024-12-31 15:55:40|1051.95|1049.55|1051.51|1049.11|1051.95|1049.55|1051.29|1048.89|0
1735660550000|2024-12-31 15:55:50|1052.6|1050.2|1053.04|1050.64|1053.04|1050.64|1052.6|1050.2|0
1735660560000|2024-12-31 15:56:00|1052.82|1050.42|1052.38|1049.98|1052.82|1050.42|1051.95|1049.55|0
1735660570000|2024-12-31 15:56:10|1052.16|1049.76|1052.38|1049.98|1052.38|1049.98|1052.16|1049.76|0
1735660580000|2024-12-31 15:56:20|1052.6|1050.2|1052.16|1049.76|1053.04|1050.64|1052.16|1049.76|0
1735660590000|2024-12-31 15:56:30|1052.05|1049.65|1051.51|1049.11|1052.05|1049.65|1051.29|1048.89|0
1735660600000|2024-12-31 15:56:40|1051.29|1048.89|1051.07|1048.67|1051.29|1048.89|1051.07|1048.67|0
1735660610000|2024-12-31 15:56:50|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|0
1735660620000|2024-12-31 15:57:00|1051.83|1049.43|1050.85|1048.45|1051.83|1049.43|1050.85|1048.45|0
1735660630000|2024-12-31 15:57:10|1050.63|1048.23|1050.74|1048.34|1050.74|1048.34|1050.63|1048.23|0
1735660640000|2024-12-31 15:57:20|1051.07|1048.67|1050.63|1048.23|1051.07|1048.67|1050.63|1048.23|0
1735660650000|2024-12-31 15:57:30|1051.07|1048.67|1050.85|1048.45|1051.07|1048.67|1050.85|1048.45|0
1735660660000|2024-12-31 15:57:40|1051.07|1048.67|1051.07|1048.67|1051.18|1048.78|1050.85|1048.45|0
1735660670000|2024-12-31 15:57:50|1050.63|1048.23|1051.07|1048.67|1051.07|1048.67|1050.42|1048.02|0
1735660680000|2024-12-31 15:58:00|1050.52|1048.12|1050.85|1048.45|1050.85|1048.45|1050.52|1048.12|0
1735660690000|2024-12-31 15:58:10|1050.63|1048.23|1048.67|1046.27|1050.63|1048.23|1048.67|1046.27|0
1735660700000|2024-12-31 15:58:20|1048.45|1046.05|1049.32|1046.92|1049.32|1046.92|1048.45|1046.05|0
1735660710000|2024-12-31 15:58:30|1048.89|1046.49|1048.89|1046.49|1048.89|1046.49|1048.77|1046.37|0
1735660720000|2024-12-31 15:58:40|1049.11|1046.71|1049.32|1046.92|1049.32|1046.92|1048.89|1046.49|0
1735660730000|2024-12-31 15:58:50|1049.1|1046.7|1048.99|1046.59|1049.1|1046.7|1048.99|1046.59|0
1735660740000|2024-12-31 15:59:00|1048.89|1046.49|1048.67|1046.27|1049.1|1046.7|1048.67|1046.27|0
1735660750000|2024-12-31 15:59:10|1048.23|1045.83|1048.45|1046.05|1048.45|1046.05|1048.01|1045.61|0
1735660760000|2024-12-31 15:59:20|1048.23|1045.83|1048.01|1045.61|1048.23|1045.83|1048.01|1045.61|0
1735660770000|2024-12-31 15:59:30|1048.23|1045.83|1047.79|1045.39|1048.23|1045.83|1047.79|1045.39|0
1735660780000|2024-12-31 15:59:40|1048.01|1045.61|1047.9|1045.5|1048.23|1045.83|1047.9|1045.5|0
1735660790000|2024-12-31 15:59:50|1048.01|1045.61|1048.01|1045.61|1048.45|1046.05|1047.79|1045.39|0
1735660800000|2024-12-31 16:00:00|1048.89|1046.49|1048.45|1046.05|1048.89|1046.49|1048.23|1045.83|0
1735660810000|2024-12-31 16:00:10|1048.01|1045.61|1047.79|1045.39|1048.23|1045.83|1047.79|1045.39|0
1735660820000|2024-12-31 16:00:20|1048.67|1046.27|1048.23|1045.83|1048.67|1046.27|1048.01|1045.61|0
1735660830000|2024-12-31 16:00:30|1048.01|1045.61|1046.92|1044.52|1048.23|1045.83|1046.92|1044.52|0
1735660840000|2024-12-31 16:00:40|1046.7|1044.3|1047.36|1044.96|1047.36|1044.96|1046.7|1044.3|0
1735660850000|2024-12-31 16:00:50|1047.03|1044.63|1047.14|1044.74|1047.36|1044.96|1047.03|1044.63|0
1735660860000|2024-12-31 16:01:00|1046.48|1044.08|1046.48|1044.08|1047.14|1044.74|1046.27|1043.87|0
1735660870000|2024-12-31 16:01:10|1046.7|1044.3|1046.48|1044.08|1046.7|1044.3|1046.27|1043.87|0
1735660880000|2024-12-31 16:01:20|1046.27|1043.87|1046.92|1044.52|1046.92|1044.52|1046.27|1043.87|0
1735660890000|2024-12-31 16:01:30|1047.36|1044.96|1046.7|1044.3|1047.36|1044.96|1046.7|1044.3|0
1735660900000|2024-12-31 16:01:40|1046.48|1044.08|1046.7|1044.3|1046.7|1044.3|1046.37|1043.97|0
1735660910000|2024-12-31 16:01:50|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|1046.05|1043.65|0
1735660920000|2024-12-31 16:02:00|1046.27|1043.87|1046.05|1043.65|1046.7|1044.3|1046.05|1043.65|0
1735660930000|2024-12-31 16:02:10|1045.83|1043.43|1046.05|1043.65|1046.05|1043.65|1045.83|1043.43|0
1735660940000|2024-12-31 16:02:20|1045.83|1043.43|1045.61|1043.21|1045.83|1043.43|1045.39|1042.99|0
1735660950000|2024-12-31 16:02:30|1045.39|1042.99|1045.39|1042.99|1045.61|1043.21|1045.39|1042.99|0
1735660960000|2024-12-31 16:02:40|1045.5|1043.1|1045.61|1043.21|1045.72|1043.32|1045.5|1043.1|0
1735660970000|2024-12-31 16:02:50|1046.27|1043.87|1045.61|1043.21|1046.27|1043.87|1045.61|1043.21|0
1735660980000|2024-12-31 16:03:00|1045.83|1043.43|1045.61|1043.21|1045.83|1043.43|1045.61|1043.21|0
1735660990000|2024-12-31 16:03:10|1045.28|1042.88|1046.27|1043.87|1046.7|1044.3|1045.28|1042.88|0
1735661000000|2024-12-31 16:03:20|1046.48|1044.08|1046.05|1043.65|1046.48|1044.08|1046.05|1043.65|0
1735661010000|2024-12-31 16:03:30|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1735661020000|2024-12-31 16:03:40|1045.83|1043.43|1042.44|1040.04|1045.83|1043.43|1042.44|1040.04|0
1735661030000|2024-12-31 16:03:50|1042.12|1039.72|1041.03|1038.63|1042.56|1040.16|1041.03|1038.63|0
1735661040000|2024-12-31 16:04:00|1041.13|1038.73|1039.29|1036.89|1041.13|1038.73|1038.85|1036.45|0
1735661050000|2024-12-31 16:04:10|1039.72|1037.32|1039.29|1036.89|1039.72|1037.32|1039.07|1036.67|0
1735661060000|2024-12-31 16:04:20|1039.5|1037.1|1038.42|1036.02|1039.5|1037.1|1038.42|1036.02|0
1735661070000|2024-12-31 16:04:30|1037.98|1035.58|1036.67|1034.27|1038.2|1035.8|1036.67|1034.27|0
1735661080000|2024-12-31 16:04:40|1036.89|1034.49|1037.11|1034.71|1037.33|1034.93|1036.67|1034.27|0
1735661090000|2024-12-31 16:04:50|1037.33|1034.93|1038.41|1036.01|1038.85|1036.45|1037.33|1034.93|0
1735661100000|2024-12-31 16:05:00|1038.63|1036.23|1037.76|1035.36|1038.63|1036.23|1037.76|1035.36|0
1735661110000|2024-12-31 16:05:10|1037.33|1034.93|1036.67|1034.27|1037.76|1035.36|1036.45|1034.05|0
1735661120000|2024-12-31 16:05:20|1037.33|1034.93|1037.76|1035.36|1037.98|1035.58|1037.11|1034.71|0
1735661130000|2024-12-31 16:05:30|1037.65|1035.25|1037.76|1035.36|1038.41|1036.01|1037.65|1035.25|0
1735661140000|2024-12-31 16:05:40|1037.11|1034.71|1038.2|1035.8|1038.2|1035.8|1037.11|1034.71|0
1735661150000|2024-12-31 16:05:50|1037.98|1035.58|1037.54|1035.14|1038.2|1035.8|1037.54|1035.14|0
1735661160000|2024-12-31 16:06:00|1037.76|1035.36|1039.07|1036.67|1039.07|1036.67|1037.65|1035.25|0
1735661170000|2024-12-31 16:06:10|1039.29|1036.89|1041.47|1039.07|1041.47|1039.07|1039.29|1036.89|0
1735661180000|2024-12-31 16:06:20|1040.59|1038.19|1040.38|1037.98|1040.59|1038.19|1039.72|1037.32|0
1735661190000|2024-12-31 16:06:30|1039.94|1037.54|1039.29|1036.89|1039.94|1037.54|1039.07|1036.67|0
1735661200000|2024-12-31 16:06:40|1039.07|1036.67|1038.41|1036.01|1039.07|1036.67|1038.41|1036.01|0
1735661210000|2024-12-31 16:06:50|1037.98|1035.58|1038.52|1036.12|1038.52|1036.12|1037.98|1035.58|0
1735661220000|2024-12-31 16:07:00|1037.76|1035.36|1038.2|1035.8|1038.2|1035.8|1037.76|1035.36|0
1735661230000|2024-12-31 16:07:10|1037.76|1035.36|1037.98|1035.58|1037.98|1035.58|1037.76|1035.36|0
1735661240000|2024-12-31 16:07:20|1037.54|1035.14|1037.76|1035.36|1037.87|1035.47|1037.54|1035.14|0
1735661250000|2024-12-31 16:07:30|1037.87|1035.47|1037.54|1035.14|1037.87|1035.47|1037.54|1035.14|0
1735661260000|2024-12-31 16:07:40|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1036.67|1034.27|0
1735661270000|2024-12-31 16:07:50|1037.54|1035.14|1039.29|1036.89|1039.29|1036.89|1037.54|1035.14|0
1735661280000|2024-12-31 16:08:00|1040.16|1037.76|1038.63|1036.23|1040.38|1037.98|1038.63|1036.23|0
1735661290000|2024-12-31 16:08:10|1039.29|1036.89|1039.29|1036.89|1039.29|1036.89|1039.07|1036.67|0
1735661300000|2024-12-31 16:08:20|1038.63|1036.23|1037.98|1035.58|1038.63|1036.23|1037.98|1035.58|0
1735661310000|2024-12-31 16:08:30|1037.76|1035.36|1037.54|1035.14|1037.76|1035.36|1037.32|1034.92|0
1735661320000|2024-12-31 16:08:40|1037.43|1035.03|1037.32|1034.92|1037.54|1035.14|1037.32|1034.92|0
1735661330000|2024-12-31 16:08:50|1037.54|1035.14|1037.76|1035.36|1037.76|1035.36|1037.54|1035.14|0
1735661340000|2024-12-31 16:09:00|1037.54|1035.14|1038.2|1035.8|1038.41|1036.01|1037.54|1035.14|0
1735661350000|2024-12-31 16:09:10|1037.98|1035.58|1039.5|1037.1|1039.5|1037.1|1037.98|1035.58|0
1735661360000|2024-12-31 16:09:20|1039.72|1037.32|1039.61|1037.21|1039.72|1037.32|1039.29|1036.89|0
1735661370000|2024-12-31 16:09:30|1040.16|1037.76|1041.25|1038.85|1041.25|1038.85|1040.16|1037.76|0
1735661380000|2024-12-31 16:09:40|1041.46|1039.06|1041.46|1039.06|1041.57|1039.17|1040.81|1038.41|0
1735661390000|2024-12-31 16:09:50|1041.13|1038.73|1041.03|1038.63|1041.25|1038.85|1041.03|1038.63|0
1735661400000|2024-12-31 16:10:00|1041.68|1039.28|1042.34|1039.94|1042.34|1039.94|1041.68|1039.28|0
1735661410000|2024-12-31 16:10:10|1042.12|1039.72|1040.92|1038.52|1042.12|1039.72|1040.59|1038.19|0
1735661420000|2024-12-31 16:10:20|1040.37|1037.97|1039.94|1037.54|1040.37|1037.97|1039.94|1037.54|0
1735661430000|2024-12-31 16:10:30|1039.72|1037.32|1037.76|1035.36|1039.72|1037.32|1037.76|1035.36|0
1735661440000|2024-12-31 16:10:40|1037.98|1035.58|1037.76|1035.36|1037.98|1035.58|1037.54|1035.14|0
1735661450000|2024-12-31 16:10:50|1037.32|1034.92|1036.99|1034.59|1037.32|1034.92|1036.99|1034.59|0
1735661460000|2024-12-31 16:11:00|1037.54|1035.14|1037.11|1034.71|1037.54|1035.14|1037.11|1034.71|0
1735661470000|2024-12-31 16:11:10|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1036.89|1034.49|0
1735661480000|2024-12-31 16:11:20|1036.89|1034.49|1037.54|1035.14|1037.54|1035.14|1036.89|1034.49|0
1735661490000|2024-12-31 16:11:30|1038.2|1035.8|1037.76|1035.36|1038.2|1035.8|1037.54|1035.14|0
1735661500000|2024-12-31 16:11:40|1037.86|1035.46|1037.98|1035.58|1037.98|1035.58|1037.76|1035.36|0
1735661510000|2024-12-31 16:11:50|1038.2|1035.8|1037.76|1035.36|1038.2|1035.8|1037.76|1035.36|0
1735661520000|2024-12-31 16:12:00|1037.98|1035.58|1037.76|1035.36|1037.98|1035.58|1037.76|1035.36|0
1735661530000|2024-12-31 16:12:10|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.98|1035.58|0
1735661540000|2024-12-31 16:12:20|1038.08|1035.68|1037.32|1034.92|1038.08|1035.68|1037.32|1034.92|0
1735661550000|2024-12-31 16:12:30|1037.11|1034.71|1036.99|1034.59|1037.11|1034.71|1036.67|1034.27|0
1735661560000|2024-12-31 16:12:40|1036.89|1034.49|1037.32|1034.92|1037.76|1035.36|1036.89|1034.49|0
1735661570000|2024-12-31 16:12:50|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|1037.32|1034.92|0
1735661580000|2024-12-31 16:13:00|1038.63|1036.23|1038.41|1036.01|1038.63|1036.23|1038.19|1035.79|0
1735661590000|2024-12-31 16:13:10|1037.98|1035.58|1037.98|1035.58|1038.08|1035.68|1037.76|1035.36|0
1735661600000|2024-12-31 16:13:20|1038.19|1035.79|1038.41|1036.01|1038.41|1036.01|1037.98|1035.58|0
1735661610000|2024-12-31 16:13:30|1038.63|1036.23|1038.85|1036.45|1039.07|1036.67|1038.63|1036.23|0
1735661620000|2024-12-31 16:13:40|1038.63|1036.23|1039.5|1037.1|1039.5|1037.1|1037.98|1035.58|0
1735661630000|2024-12-31 16:13:50|1039.28|1036.88|1040.16|1037.76|1040.16|1037.76|1039.28|1036.88|0
1735661640000|2024-12-31 16:14:00|1040.37|1037.97|1039.94|1037.54|1040.37|1037.97|1039.94|1037.54|0
1735661650000|2024-12-31 16:14:10|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|1039.72|1037.32|0
1735661660000|2024-12-31 16:14:20|1040.37|1037.97|1040.59|1038.19|1040.59|1038.19|1040.37|1037.97|0
1735661670000|2024-12-31 16:14:30|1041.03|1038.63|1040.16|1037.76|1041.03|1038.63|1040.16|1037.76|0
1735661680000|2024-12-31 16:14:40|1040.37|1037.97|1040.81|1038.41|1040.81|1038.41|1040.37|1037.97|0
1735661690000|2024-12-31 16:14:50|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.25|1038.85|0
1735661700000|2024-12-31 16:15:00|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.03|1038.63|0
1735661710000|2024-12-31 16:15:10|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.03|1038.63|0
1735661720000|2024-12-31 16:15:20|1040.37|1037.97|1039.28|1036.88|1040.59|1038.19|1039.28|1036.88|0
1735661730000|2024-12-31 16:15:30|1039.07|1036.67|1038.63|1036.23|1039.07|1036.67|1038.63|1036.23|0
1735661740000|2024-12-31 16:15:40|1038.85|1036.45|1038.41|1036.01|1038.85|1036.45|1038.41|1036.01|0
1735661750000|2024-12-31 16:15:50|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1037.76|1035.36|0
1735661760000|2024-12-31 16:16:00|1037.98|1035.58|1037.92|1035.52|1039.5|1037.1|1037.92|1035.52|0
1735661770000|2024-12-31 16:16:10|1038.14|1035.74|1039.26|1036.86|1039.26|1036.86|1037.92|1035.52|0
1735661780000|2024-12-31 16:16:20|1039.15|1036.75|1040.02|1037.62|1040.02|1037.62|1039.15|1036.75|0
1735661790000|2024-12-31 16:16:30|1039.91|1037.51|1040.13|1037.73|1040.13|1037.73|1039.7|1037.3|0
1735661800000|2024-12-31 16:16:40|1040.35|1037.95|1039.48|1037.08|1040.35|1037.95|1039.48|1037.08|0
1735661810000|2024-12-31 16:16:50|1040.13|1037.73|1039.48|1037.08|1040.13|1037.73|1039.48|1037.08|0
1735661820000|2024-12-31 16:17:00|1039.7|1037.3|1041.44|1039.04|1041.66|1039.26|1039.7|1037.3|0
1735661830000|2024-12-31 16:17:10|1040.79|1038.39|1040.13|1037.73|1040.79|1038.39|1039.91|1037.51|0
1735661840000|2024-12-31 16:17:20|1039.91|1037.51|1040.13|1037.73|1040.79|1038.39|1039.91|1037.51|0
1735661850000|2024-12-31 16:17:30|1039.26|1036.86|1039.48|1037.08|1039.48|1037.08|1039.26|1036.86|0
1735661860000|2024-12-31 16:17:40|1039.7|1037.3|1040.35|1037.95|1040.35|1037.95|1039.7|1037.3|0
1735661870000|2024-12-31 16:17:50|1040.13|1037.73|1040.57|1038.17|1040.79|1038.39|1040.13|1037.73|0
1735661880000|2024-12-31 16:18:00|1040.35|1037.95|1040.35|1037.95|1040.35|1037.95|1040.13|1037.73|0
1735661890000|2024-12-31 16:18:10|1040.57|1038.17|1042.09|1039.69|1042.09|1039.69|1040.57|1038.17|0
1735661900000|2024-12-31 16:18:20|1041.88|1039.48|1040.13|1037.73|1041.88|1039.48|1040.13|1037.73|0
1735661910000|2024-12-31 16:18:30|1040.24|1037.84|1039.48|1037.08|1040.24|1037.84|1039.48|1037.08|0
1735661920000|2024-12-31 16:18:40|1038.82|1036.42|1039.04|1036.64|1039.26|1036.86|1038.82|1036.42|0
1735661930000|2024-12-31 16:18:50|1038.82|1036.42|1039.04|1036.64|1039.04|1036.64|1038.82|1036.42|0
1735661940000|2024-12-31 16:19:00|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.49|1036.09|0
1735661950000|2024-12-31 16:19:10|1038.82|1036.42|1037.73|1035.33|1038.82|1036.42|1037.73|1035.33|0
1735661960000|2024-12-31 16:19:20|1037.3|1034.9|1037.3|1034.9|1037.73|1035.33|1037.3|1034.9|0
1735661970000|2024-12-31 16:19:30|1037.08|1034.68|1037.3|1034.9|1037.3|1034.9|1037.08|1034.68|0
1735661980000|2024-12-31 16:19:40|1036.43|1034.03|1035.56|1033.16|1036.43|1034.03|1035.12|1032.72|0
1735661990000|2024-12-31 16:19:50|1035.12|1032.72|1034.25|1031.85|1035.12|1032.72|1034.25|1031.85|0
1735662000000|2024-12-31 16:20:00|1034.03|1031.63|1033.16|1030.76|1034.47|1032.07|1033.16|1030.76|0
1735662010000|2024-12-31 16:20:10|1033.38|1030.98|1032.07|1029.67|1033.38|1030.98|1032.07|1029.67|0
1735662020000|2024-12-31 16:20:20|1032.18|1029.78|1031.64|1029.24|1032.94|1030.54|1031.64|1029.24|0
1735662030000|2024-12-31 16:20:30|1031.85|1029.45|1031.42|1029.02|1031.85|1029.45|1031.2|1028.8|0
1735662040000|2024-12-31 16:20:40|1031.85|1029.45|1034.25|1031.85|1034.25|1031.85|1031.85|1029.45|0
1735662050000|2024-12-31 16:20:50|1034.68|1032.28|1034.68|1032.28|1034.9|1032.5|1034.03|1031.63|0
1735662060000|2024-12-31 16:21:00|1034.9|1032.5|1036.21|1033.81|1036.21|1033.81|1034.9|1032.5|0
1735662070000|2024-12-31 16:21:10|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.77|1033.37|0
1735662080000|2024-12-31 16:21:20|1035.77|1033.37|1035.99|1033.59|1036.21|1033.81|1035.77|1033.37|0
1735662090000|2024-12-31 16:21:30|1035.77|1033.37|1035.99|1033.59|1036.21|1033.81|1035.77|1033.37|0
1735662100000|2024-12-31 16:21:40|1036.64|1034.24|1035.12|1032.72|1036.64|1034.24|1035.12|1032.72|0
1735662110000|2024-12-31 16:21:50|1035.34|1032.94|1034.9|1032.5|1035.34|1032.94|1034.9|1032.5|0
1735662120000|2024-12-31 16:22:00|1035.12|1032.72|1034.68|1032.28|1035.34|1032.94|1034.68|1032.28|0
1735662130000|2024-12-31 16:22:10|1035.12|1032.72|1033.6|1031.2|1035.12|1032.72|1033.38|1030.98|0
1735662140000|2024-12-31 16:22:20|1033.38|1030.98|1033.6|1031.2|1033.6|1031.2|1033.38|1030.98|0
1735662150000|2024-12-31 16:22:30|1033.38|1030.98|1032.94|1030.54|1033.38|1030.98|1032.29|1029.89|0
1735662160000|2024-12-31 16:22:40|1032.72|1030.32|1032.51|1030.11|1032.83|1030.43|1032.51|1030.11|0
1735662170000|2024-12-31 16:22:50|1032.29|1029.89|1032.94|1030.54|1032.94|1030.54|1032.29|1029.89|0
1735662180000|2024-12-31 16:23:00|1033.05|1030.65|1033.16|1030.76|1033.16|1030.76|1032.94|1030.54|0
1735662190000|2024-12-31 16:23:10|1033.7|1031.3|1033.6|1031.2|1033.7|1031.3|1033.38|1030.98|0
1735662200000|2024-12-31 16:23:20|1033.81|1031.41|1034.03|1031.63|1034.47|1032.07|1033.7|1031.3|0
1735662210000|2024-12-31 16:23:30|1034.47|1032.07|1035.66|1033.26|1035.66|1033.26|1034.47|1032.07|0
1735662220000|2024-12-31 16:23:40|1036.43|1034.03|1037.3|1034.9|1037.3|1034.9|1036.43|1034.03|0
1735662230000|2024-12-31 16:23:50|1036.64|1034.24|1037.95|1035.55|1037.95|1035.55|1036.64|1034.24|0
1735662240000|2024-12-31 16:24:00|1037.08|1034.68|1036.86|1034.46|1037.08|1034.68|1036.53|1034.13|0
1735662250000|2024-12-31 16:24:10|1036.53|1034.13|1035.99|1033.59|1036.53|1034.13|1035.99|1033.59|0
1735662260000|2024-12-31 16:24:20|1035.44|1033.04|1034.25|1031.85|1035.44|1033.04|1034.25|1031.85|0
1735662270000|2024-12-31 16:24:30|1034.68|1032.28|1033.81|1031.41|1034.68|1032.28|1033.81|1031.41|0
1735662280000|2024-12-31 16:24:40|1034.25|1031.85|1034.25|1031.85|1034.47|1032.07|1034.25|1031.85|0
1735662290000|2024-12-31 16:24:50|1034.47|1032.07|1034.03|1031.63|1034.47|1032.07|1034.03|1031.63|0
1735662300000|2024-12-31 16:25:00|1033.59|1031.19|1034.25|1031.85|1034.25|1031.85|1033.59|1031.19|0
1735662310000|2024-12-31 16:25:10|1034.13|1031.73|1034.47|1032.07|1034.47|1032.07|1033.81|1031.41|0
1735662320000|2024-12-31 16:25:20|1034.9|1032.5|1034.47|1032.07|1034.9|1032.5|1034.47|1032.07|0
1735662330000|2024-12-31 16:25:30|1034.03|1031.63|1034.47|1032.07|1034.47|1032.07|1034.03|1031.63|0
1735662340000|2024-12-31 16:25:40|1034.03|1031.63|1034.25|1031.85|1034.25|1031.85|1034.03|1031.63|0
1735662350000|2024-12-31 16:25:50|1034.03|1031.63|1033.38|1030.98|1034.03|1031.63|1033.38|1030.98|0
1735662360000|2024-12-31 16:26:00|1033.48|1031.08|1034.03|1031.63|1034.25|1031.85|1033.48|1031.08|0
1735662370000|2024-12-31 16:26:10|1033.81|1031.41|1034.25|1031.85|1034.25|1031.85|1033.81|1031.41|0
1735662380000|2024-12-31 16:26:20|1034.03|1031.63|1033.81|1031.41|1034.03|1031.63|1033.81|1031.41|0
1735662390000|2024-12-31 16:26:30|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|1033.81|1031.41|0
1735662400000|2024-12-31 16:26:40|1033.38|1030.98|1033.81|1031.41|1033.81|1031.41|1033.38|1030.98|0
1735662410000|2024-12-31 16:26:50|1034.03|1031.63|1033.81|1031.41|1034.03|1031.63|1033.81|1031.41|0
1735662420000|2024-12-31 16:27:00|1034.25|1031.85|1033.16|1030.76|1034.46|1032.06|1033.16|1030.76|0
1735662430000|2024-12-31 16:27:10|1033.38|1030.98|1034.03|1031.63|1034.03|1031.63|1033.16|1030.76|0
1735662440000|2024-12-31 16:27:20|1034.25|1031.85|1034.46|1032.06|1034.46|1032.06|1034.25|1031.85|0
1735662450000|2024-12-31 16:27:30|1034.9|1032.5|1034.57|1032.17|1035.12|1032.72|1034.46|1032.06|0
1735662460000|2024-12-31 16:27:40|1035.34|1032.94|1035.55|1033.15|1035.55|1033.15|1035.34|1032.94|0
1735662470000|2024-12-31 16:27:50|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1735662480000|2024-12-31 16:28:00|1034.68|1032.28|1034.25|1031.85|1034.68|1032.28|1034.25|1031.85|0
1735662490000|2024-12-31 16:28:10|1034.46|1032.06|1033.38|1030.98|1034.46|1032.06|1033.38|1030.98|0
1735662500000|2024-12-31 16:28:20|1032.61|1030.21|1032.51|1030.11|1032.61|1030.21|1032.51|1030.11|0
1735662510000|2024-12-31 16:28:30|1032.72|1030.32|1032.17|1029.77|1032.72|1030.32|1032.17|1029.77|0
1735662520000|2024-12-31 16:28:40|1032.29|1029.89|1032.51|1030.11|1032.51|1030.11|1032.07|1029.67|0
1735662530000|2024-12-31 16:28:50|1032.72|1030.32|1033.16|1030.76|1033.38|1030.98|1032.72|1030.32|0
1735662540000|2024-12-31 16:29:00|1032.94|1030.54|1034.25|1031.85|1034.25|1031.85|1032.94|1030.54|0
1735662550000|2024-12-31 16:29:10|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|0
1735662560000|2024-12-31 16:29:20|1033.38|1030.98|1032.94|1030.54|1033.38|1030.98|1032.94|1030.54|0
1735662570000|2024-12-31 16:29:30|1032.72|1030.32|1033.16|1030.76|1033.16|1030.76|1032.51|1030.11|0
1735662580000|2024-12-31 16:29:40|1033.38|1030.98|1033.38|1030.98|1033.59|1031.19|1033.38|1030.98|0
1735662590000|2024-12-31 16:29:50|1032.72|1030.32|1032.72|1030.32|1032.72|1030.32|1032.51|1030.11|0
1735662600000|2024-12-31 16:30:00|1032.07|1029.67|1032.51|1030.11|1032.51|1030.11|1031.85|1029.45|0
1735662610000|2024-12-31 16:30:10|1032.29|1029.89|1032.5|1030.1|1032.51|1030.11|1032.29|1029.89|0
1735662620000|2024-12-31 16:30:20|1032.72|1030.32|1032.5|1030.1|1032.72|1030.32|1032.5|1030.1|0
1735662630000|2024-12-31 16:30:30|1032.72|1030.32|1032.29|1029.89|1032.94|1030.54|1032.29|1029.89|0
1735662640000|2024-12-31 16:30:40|1032.94|1030.54|1032.5|1030.1|1032.94|1030.54|1032.5|1030.1|0
1735662650000|2024-12-31 16:30:50|1032.29|1029.89|1032.72|1030.32|1032.72|1030.32|1032.29|1029.89|0
1735662660000|2024-12-31 16:31:00|1032.29|1029.89|1031.63|1029.23|1032.29|1029.89|1031.63|1029.23|0
1735662670000|2024-12-31 16:31:10|1031.42|1029.02|1030.55|1028.15|1031.42|1029.02|1030.55|1028.15|0
1735662680000|2024-12-31 16:31:20|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.33|1027.93|0
1735662690000|2024-12-31 16:31:30|1031.2|1028.8|1030.76|1028.36|1031.42|1029.02|1030.55|1028.15|0
1735662700000|2024-12-31 16:31:40|1030.98|1028.58|1031.09|1028.69|1031.09|1028.69|1030.98|1028.58|0
1735662710000|2024-12-31 16:31:50|1030.98|1028.58|1032.29|1029.89|1032.29|1029.89|1030.98|1028.58|0
1735662720000|2024-12-31 16:32:00|1031.85|1029.45|1030.33|1027.93|1031.85|1029.45|1030.33|1027.93|0
1735662730000|2024-12-31 16:32:10|1031.2|1028.8|1030.76|1028.36|1031.42|1029.02|1030.76|1028.36|0
1735662740000|2024-12-31 16:32:20|1030.98|1028.58|1031.2|1028.8|1031.2|1028.8|1030.98|1028.58|0
1735662750000|2024-12-31 16:32:30|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1735662760000|2024-12-31 16:32:40|1031.63|1029.23|1031.85|1029.45|1031.85|1029.45|1031.42|1029.02|0
1735662770000|2024-12-31 16:32:50|1031.42|1029.02|1029.68|1027.28|1031.42|1029.02|1029.68|1027.28|0
1735662780000|2024-12-31 16:33:00|1030.11|1027.71|1029.68|1027.28|1030.33|1027.93|1029.68|1027.28|0
1735662790000|2024-12-31 16:33:10|1029.46|1027.06|1029.24|1026.84|1029.68|1027.28|1029.24|1026.84|0
1735662800000|2024-12-31 16:33:20|1029.68|1027.28|1031.2|1028.8|1031.2|1028.8|1029.68|1027.28|0
1735662810000|2024-12-31 16:33:30|1031.09|1028.69|1030.76|1028.36|1031.2|1028.8|1030.76|1028.36|0
1735662820000|2024-12-31 16:33:40|1030.98|1028.58|1031.2|1028.8|1031.85|1029.45|1030.55|1028.15|0
1735662830000|2024-12-31 16:33:50|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1735662840000|2024-12-31 16:34:00|1030.55|1028.15|1032.07|1029.67|1032.07|1029.67|1030.33|1027.93|0
1735662850000|2024-12-31 16:34:10|1032.29|1029.89|1029.89|1027.49|1032.29|1029.89|1029.89|1027.49|0
1735662860000|2024-12-31 16:34:20|1030.98|1028.58|1030.55|1028.15|1030.98|1028.58|1030.55|1028.15|0
1735662870000|2024-12-31 16:34:30|1030.76|1028.36|1030.33|1027.93|1030.98|1028.58|1030.33|1027.93|0
1735662880000|2024-12-31 16:34:40|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1735662890000|2024-12-31 16:34:50|1030.76|1028.36|1031.42|1029.02|1031.42|1029.02|1030.76|1028.36|0
1735662900000|2024-12-31 16:35:00|1031.63|1029.23|1032.17|1029.77|1032.29|1029.89|1031.63|1029.23|0
1735662910000|2024-12-31 16:35:10|1032.07|1029.67|1030.55|1028.15|1032.07|1029.67|1030.55|1028.15|0
1735662920000|2024-12-31 16:35:20|1030.33|1027.93|1030.11|1027.71|1030.33|1027.93|1030.11|1027.71|0
1735662930000|2024-12-31 16:35:30|1030.76|1028.36|1031.2|1028.8|1031.2|1028.8|1030.76|1028.36|0
1735662940000|2024-12-31 16:35:40|1031.63|1029.23|1030.98|1028.58|1031.63|1029.23|1030.98|1028.58|0
1735662950000|2024-12-31 16:35:50|1031.42|1029.02|1031.63|1029.23|1031.85|1029.45|1031.42|1029.02|0
1735662960000|2024-12-31 16:36:00|1032.29|1029.89|1032.29|1029.89|1033.16|1030.76|1032.29|1029.89|0
1735662970000|2024-12-31 16:36:10|1032.72|1030.32|1033.37|1030.97|1033.37|1030.97|1032.72|1030.32|0
1735662980000|2024-12-31 16:36:20|1032.94|1030.54|1033.37|1030.97|1033.37|1030.97|1032.94|1030.54|0
1735662990000|2024-12-31 16:36:30|1032.94|1030.54|1032.72|1030.32|1033.16|1030.76|1032.72|1030.32|0
1735663000000|2024-12-31 16:36:40|1032.5|1030.1|1032.29|1029.89|1032.5|1030.1|1032.29|1029.89|0
1735663010000|2024-12-31 16:36:50|1032.5|1030.1|1032.29|1029.89|1032.5|1030.1|1032.29|1029.89|0
1735663020000|2024-12-31 16:37:00|1031.85|1029.45|1031.42|1029.02|1031.85|1029.45|1031.42|1029.02|0
1735663030000|2024-12-31 16:37:10|1030.98|1028.58|1030.55|1028.15|1030.98|1028.58|1030.33|1027.93|0
1735663040000|2024-12-31 16:37:20|1030.33|1027.93|1030.76|1028.36|1030.76|1028.36|1030.33|1027.93|0
1735663050000|2024-12-31 16:37:30|1031.42|1029.02|1031.63|1029.23|1031.63|1029.23|1031.42|1029.02|0
1735663060000|2024-12-31 16:37:40|1031.85|1029.45|1031.42|1029.02|1031.85|1029.45|1031.42|1029.02|0
1735663070000|2024-12-31 16:37:50|1031.2|1028.8|1030.98|1028.58|1031.2|1028.8|1030.98|1028.58|0
1735663080000|2024-12-31 16:38:00|1031.2|1028.8|1032.07|1029.67|1032.07|1029.67|1031.2|1028.8|0
1735663090000|2024-12-31 16:38:10|1031.85|1029.45|1031.63|1029.23|1031.85|1029.45|1031.42|1029.02|0
1735663100000|2024-12-31 16:38:20|1031.85|1029.45|1030.54|1028.14|1031.85|1029.45|1030.33|1027.93|0
1735663110000|2024-12-31 16:38:30|1030.65|1028.25|1030.76|1028.36|1030.98|1028.58|1030.65|1028.25|0
1735663120000|2024-12-31 16:38:40|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1735663130000|2024-12-31 16:38:50|1030.76|1028.36|1031.2|1028.8|1031.2|1028.8|1030.76|1028.36|0
1735663140000|2024-12-31 16:39:00|1030.98|1028.58|1030.63|1028.23|1030.98|1028.58|1030.63|1028.23|0
1735663150000|2024-12-31 16:39:10|1030.42|1028.02|1030.2|1027.8|1030.42|1028.02|1029.98|1027.58|0
1735663160000|2024-12-31 16:39:20|1031.56|1029.16|1030.8|1028.4|1031.56|1029.16|1030.8|1028.4|0
1735663170000|2024-12-31 16:39:30|1031.01|1028.61|1031.88|1029.48|1031.88|1029.48|1031.01|1028.61|0
1735663180000|2024-12-31 16:39:40|1031.67|1029.27|1030.8|1028.4|1031.67|1029.27|1030.8|1028.4|0
1735663190000|2024-12-31 16:39:50|1030.36|1027.96|1030.58|1028.18|1030.58|1028.18|1030.14|1027.74|0
1735663200000|2024-12-31 16:40:00|1030.36|1027.96|1030.58|1028.18|1030.58|1028.18|1030.36|1027.96|0
1735663210000|2024-12-31 16:40:10|1030.36|1027.96|1030.14|1027.74|1030.36|1027.96|1029.93|1027.53|0
1735663220000|2024-12-31 16:40:20|1030.58|1028.18|1031.01|1028.61|1031.01|1028.61|1030.58|1028.18|0
1735663230000|2024-12-31 16:40:30|1030.58|1028.18|1030.8|1028.4|1031.01|1028.61|1030.58|1028.18|0
1735663240000|2024-12-31 16:40:40|1031.45|1029.05|1031.23|1028.83|1031.45|1029.05|1031.23|1028.83|0
1735663250000|2024-12-31 16:40:50|1031.45|1029.05|1031.67|1029.27|1031.67|1029.27|1031.23|1028.83|0
1735663260000|2024-12-31 16:41:00|1031.45|1029.05|1031.23|1028.83|1031.45|1029.05|1031.23|1028.83|0
1735663270000|2024-12-31 16:41:10|1031.01|1028.61|1030.8|1028.4|1031.01|1028.61|1030.8|1028.4|0
1735663280000|2024-12-31 16:41:20|1031.23|1028.83|1031.01|1028.61|1031.23|1028.83|1030.8|1028.4|0
1735663290000|2024-12-31 16:41:30|1031.23|1028.83|1031.45|1029.05|1031.77|1029.37|1031.23|1028.83|0
1735663300000|2024-12-31 16:41:40|1031.67|1029.27|1031.77|1029.37|1032.1|1029.7|1031.67|1029.27|0
1735663310000|2024-12-31 16:41:50|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.23|1028.83|0
1735663320000|2024-12-31 16:42:00|1032.1|1029.7|1032.97|1030.57|1032.97|1030.57|1032.1|1029.7|0
1735663330000|2024-12-31 16:42:10|1032.75|1030.35|1032.1|1029.7|1032.75|1030.35|1032.1|1029.7|0
1735663340000|2024-12-31 16:42:20|1031.99|1029.59|1032.32|1029.92|1032.32|1029.92|1031.99|1029.59|0
1735663350000|2024-12-31 16:42:30|1032.54|1030.14|1033.19|1030.79|1033.19|1030.79|1032.54|1030.14|0
1735663360000|2024-12-31 16:42:40|1033.84|1031.44|1035.37|1032.97|1035.37|1032.97|1033.84|1031.44|0
1735663370000|2024-12-31 16:42:50|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1034.71|1032.31|0
1735663380000|2024-12-31 16:43:00|1035.37|1032.97|1034.93|1032.53|1035.37|1032.97|1034.93|1032.53|0
1735663390000|2024-12-31 16:43:10|1035.15|1032.75|1035.37|1032.97|1035.37|1032.97|1035.15|1032.75|0
1735663400000|2024-12-31 16:43:20|1035.25|1032.85|1035.37|1032.97|1035.37|1032.97|1034.93|1032.53|0
1735663410000|2024-12-31 16:43:30|1035.58|1033.18|1036.45|1034.05|1036.45|1034.05|1035.58|1033.18|0
1735663420000|2024-12-31 16:43:40|1036.24|1033.84|1036.67|1034.27|1036.67|1034.27|1036.02|1033.62|0
1735663430000|2024-12-31 16:43:50|1036.89|1034.49|1036.67|1034.27|1036.89|1034.49|1036.67|1034.27|0
1735663440000|2024-12-31 16:44:00|1035.91|1033.51|1035.15|1032.75|1035.91|1033.51|1034.71|1032.31|0
1735663450000|2024-12-31 16:44:10|1035.37|1032.97|1035.37|1032.97|1035.58|1033.18|1035.37|1032.97|0
1735663460000|2024-12-31 16:44:20|1035.25|1032.85|1036.02|1033.62|1036.02|1033.62|1035.15|1032.75|0
1735663470000|2024-12-31 16:44:30|1036.45|1034.05|1036.02|1033.62|1036.67|1034.27|1036.02|1033.62|0
1735663480000|2024-12-31 16:44:40|1035.8|1033.4|1036.45|1034.05|1036.45|1034.05|1035.8|1033.4|0
1735663490000|2024-12-31 16:44:50|1036.24|1033.84|1036.02|1033.62|1036.24|1033.84|1036.02|1033.62|0
1735663500000|2024-12-31 16:45:00|1035.58|1033.18|1036.45|1034.05|1036.45|1034.05|1035.58|1033.18|0
1735663510000|2024-12-31 16:45:10|1036.24|1033.84|1038.2|1035.8|1038.2|1035.8|1036.24|1033.84|0
1735663520000|2024-12-31 16:45:20|1037.98|1035.58|1038.41|1036.01|1038.41|1036.01|1037.98|1035.58|0
1735663530000|2024-12-31 16:45:30|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.54|1035.14|0
1735663540000|2024-12-31 16:45:40|1037.98|1035.58|1037.54|1035.14|1037.98|1035.58|1037.32|1034.92|0
1735663550000|2024-12-31 16:45:50|1037.32|1034.92|1037.54|1035.14|1037.54|1035.14|1037.32|1034.92|0
1735663560000|2024-12-31 16:46:00|1036.89|1034.49|1036.89|1034.49|1037.11|1034.71|1036.89|1034.49|0
1735663570000|2024-12-31 16:46:10|1036.24|1033.84|1036.24|1033.84|1036.45|1034.05|1036.24|1033.84|0
1735663580000|2024-12-31 16:46:20|1036.02|1033.62|1036.45|1034.05|1036.45|1034.05|1036.02|1033.62|0
1735663590000|2024-12-31 16:46:30|1036.02|1033.62|1035.58|1033.18|1036.02|1033.62|1035.58|1033.18|0
1735663600000|2024-12-31 16:46:40|1034.93|1032.53|1034.06|1031.66|1034.93|1032.53|1033.84|1031.44|0
1735663610000|2024-12-31 16:46:50|1033.62|1031.22|1033.62|1031.22|1033.84|1031.44|1033.19|1030.79|0
1735663620000|2024-12-31 16:47:00|1033.84|1031.44|1034.93|1032.53|1035.15|1032.75|1033.84|1031.44|0
1735663630000|2024-12-31 16:47:10|1035.15|1032.75|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1735663640000|2024-12-31 16:47:20|1035.58|1033.18|1035.58|1033.18|1036.02|1033.62|1035.58|1033.18|0
1735663650000|2024-12-31 16:47:30|1035.8|1033.4|1035.9|1033.5|1035.9|1033.5|1035.36|1032.96|0
1735663660000|2024-12-31 16:47:40|1036.24|1033.84|1035.8|1033.4|1036.34|1033.94|1035.8|1033.4|0
1735663670000|2024-12-31 16:47:50|1035.15|1032.75|1035.58|1033.18|1035.58|1033.18|1035.15|1032.75|0
1735663680000|2024-12-31 16:48:00|1035.36|1032.96|1035.58|1033.18|1035.58|1033.18|1035.36|1032.96|0
1735663690000|2024-12-31 16:48:10|1035.36|1032.96|1035.58|1033.18|1035.58|1033.18|1035.15|1032.75|0
1735663700000|2024-12-31 16:48:20|1035.36|1032.96|1036.67|1034.27|1036.78|1034.38|1035.36|1032.96|0
1735663710000|2024-12-31 16:48:30|1037.32|1034.92|1037.98|1035.58|1037.98|1035.58|1037.32|1034.92|0
1735663720000|2024-12-31 16:48:40|1038.3|1035.9|1038.63|1036.23|1038.63|1036.23|1038.3|1035.9|0
1735663730000|2024-12-31 16:48:50|1039.07|1036.67|1038.85|1036.45|1039.07|1036.67|1038.85|1036.45|0
1735663740000|2024-12-31 16:49:00|1038.63|1036.23|1038.41|1036.01|1039.07|1036.67|1038.41|1036.01|0
1735663750000|2024-12-31 16:49:10|1038.63|1036.23|1038.2|1035.8|1038.63|1036.23|1037.98|1035.58|0
1735663760000|2024-12-31 16:49:20|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.98|1035.58|0
1735663770000|2024-12-31 16:49:30|1038.41|1036.01|1038.63|1036.23|1038.63|1036.23|1038.2|1035.8|0
1735663780000|2024-12-31 16:49:40|1038.2|1035.8|1038.3|1035.9|1038.41|1036.01|1038.2|1035.8|0
1735663790000|2024-12-31 16:49:50|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.76|1035.36|0
1735663800000|2024-12-31 16:50:00|1037.98|1035.58|1038.2|1035.8|1038.41|1036.01|1037.98|1035.58|0
1735663810000|2024-12-31 16:50:10|1037.98|1035.58|1038.85|1036.45|1038.85|1036.45|1037.98|1035.58|0
1735663820000|2024-12-31 16:50:20|1038.74|1036.34|1039.5|1037.1|1039.5|1037.1|1038.74|1036.34|0
1735663830000|2024-12-31 16:50:30|1040.16|1037.76|1039.61|1037.21|1040.16|1037.76|1039.61|1037.21|0
1735663840000|2024-12-31 16:50:40|1039.5|1037.1|1039.5|1037.1|1039.72|1037.32|1039.5|1037.1|0
1735663850000|2024-12-31 16:50:50|1039.28|1036.88|1039.72|1037.32|1039.72|1037.32|1039.28|1036.88|0
1735663860000|2024-12-31 16:51:00|1039.5|1037.1|1039.07|1036.67|1039.5|1037.1|1039.07|1036.67|0
1735663870000|2024-12-31 16:51:10|1039.72|1037.32|1039.72|1037.32|1039.94|1037.54|1039.72|1037.32|0
1735663880000|2024-12-31 16:51:20|1039.28|1036.88|1040.16|1037.76|1040.16|1037.76|1039.28|1036.88|0
1735663890000|2024-12-31 16:51:30|1039.94|1037.54|1039.07|1036.67|1039.94|1037.54|1039.07|1036.67|0
1735663900000|2024-12-31 16:51:40|1038.63|1036.23|1037.98|1035.58|1038.63|1036.23|1037.54|1035.14|0
1735663910000|2024-12-31 16:51:50|1037.76|1035.36|1037.98|1035.58|1038.19|1035.79|1037.76|1035.36|0
1735663920000|2024-12-31 16:52:00|1037.76|1035.36|1036.67|1034.27|1037.76|1035.36|1036.67|1034.27|0
1735663930000|2024-12-31 16:52:10|1037.11|1034.71|1036.45|1034.05|1037.11|1034.71|1036.34|1033.94|0
1735663940000|2024-12-31 16:52:20|1036.23|1033.83|1035.8|1033.4|1036.23|1033.83|1035.58|1033.18|0
1735663950000|2024-12-31 16:52:30|1035.36|1032.96|1034.93|1032.53|1035.58|1033.18|1034.93|1032.53|0
1735663960000|2024-12-31 16:52:40|1034.81|1032.41|1034.06|1031.66|1034.93|1032.53|1034.06|1031.66|0
1735663970000|2024-12-31 16:52:50|1034.27|1031.87|1035.36|1032.96|1035.36|1032.96|1034.06|1031.66|0
1735663980000|2024-12-31 16:53:00|1035.14|1032.74|1035.25|1032.85|1035.36|1032.96|1035.14|1032.74|0
1735663990000|2024-12-31 16:53:10|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1735664000000|2024-12-31 16:53:20|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.6|1032.2|0
1735664010000|2024-12-31 16:53:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1735664020000|2024-12-31 16:53:40|1034.71|1032.31|1035.14|1032.74|1035.14|1032.74|1034.71|1032.31|0
1735664030000|2024-12-31 16:53:50|1035.58|1033.18|1034.93|1032.53|1035.58|1033.18|1034.93|1032.53|0
1735664040000|2024-12-31 16:54:00|1034.71|1032.31|1034.49|1032.09|1034.71|1032.31|1034.49|1032.09|0
1735664050000|2024-12-31 16:54:10|1034.71|1032.31|1034.71|1032.31|1035.03|1032.63|1034.71|1032.31|0
1735664060000|2024-12-31 16:54:20|1034.49|1032.09|1034.71|1032.31|1034.71|1032.31|1034.49|1032.09|0
1735664070000|2024-12-31 16:54:30|1034.93|1032.53|1035.58|1033.18|1035.58|1033.18|1034.93|1032.53|0
1735664080000|2024-12-31 16:54:40|1035.8|1033.4|1034.93|1032.53|1035.8|1033.4|1034.71|1032.31|0
1735664090000|2024-12-31 16:54:50|1034.71|1032.31|1034.71|1032.31|1034.93|1032.53|1034.49|1032.09|0
1735664100000|2024-12-31 16:55:00|1034.38|1031.98|1034.06|1031.66|1034.49|1032.09|1034.06|1031.66|0
1735664110000|2024-12-31 16:55:10|1034.49|1032.09|1032.31|1029.91|1034.49|1032.09|1032.31|1029.91|0
1735664120000|2024-12-31 16:55:20|1031.88|1029.48|1032.1|1029.7|1032.1|1029.7|1031.88|1029.48|0
1735664130000|2024-12-31 16:55:30|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1031.66|1029.26|0
1735664140000|2024-12-31 16:55:40|1032.31|1029.91|1032.53|1030.13|1033.19|1030.79|1032.31|1029.91|0
1735664150000|2024-12-31 16:55:50|1032.75|1030.35|1032.53|1030.13|1032.75|1030.35|1032.53|1030.13|0
1735664160000|2024-12-31 16:56:00|1032.75|1030.35|1031.66|1029.26|1032.75|1030.35|1031.66|1029.26|0
1735664170000|2024-12-31 16:56:10|1031.88|1029.48|1032.75|1030.35|1032.75|1030.35|1031.66|1029.26|0
1735664180000|2024-12-31 16:56:20|1032.53|1030.13|1032.53|1030.13|1032.97|1030.57|1032.53|1030.13|0
1735664190000|2024-12-31 16:56:30|1032.97|1030.57|1033.4|1031|1033.62|1031.22|1032.97|1030.57|0
1735664200000|2024-12-31 16:56:40|1033.18|1030.78|1033.62|1031.22|1033.62|1031.22|1033.18|1030.78|0
1735664210000|2024-12-31 16:56:50|1033.84|1031.44|1033.18|1030.78|1033.84|1031.44|1032.97|1030.57|0
1735664220000|2024-12-31 16:57:00|1033.62|1031.22|1033.4|1031|1033.84|1031.44|1033.4|1031|0
1735664230000|2024-12-31 16:57:10|1034.16|1031.76|1034.06|1031.66|1034.27|1031.87|1034.06|1031.66|0
1735664240000|2024-12-31 16:57:20|1033.84|1031.44|1034.27|1031.87|1034.27|1031.87|1033.84|1031.44|0
1735664250000|2024-12-31 16:57:30|1034.71|1032.31|1033.84|1031.44|1034.71|1032.31|1033.84|1031.44|0
1735664260000|2024-12-31 16:57:40|1034.27|1031.87|1033.84|1031.44|1034.27|1031.87|1033.84|1031.44|0
1735664270000|2024-12-31 16:57:50|1034.27|1031.87|1034.06|1031.66|1034.27|1031.87|1034.06|1031.66|0
1735664280000|2024-12-31 16:58:00|1033.84|1031.44|1032.97|1030.57|1034.27|1031.87|1032.97|1030.57|0
1735664290000|2024-12-31 16:58:10|1033.62|1031.22|1033.18|1030.78|1033.62|1031.22|1033.18|1030.78|0
1735664300000|2024-12-31 16:58:20|1033.07|1030.67|1032.1|1029.7|1033.07|1030.67|1032.1|1029.7|0
1735664310000|2024-12-31 16:58:30|1032.53|1030.13|1032.75|1030.35|1032.75|1030.35|1032.31|1029.91|0
1735664320000|2024-12-31 16:58:40|1032.53|1030.13|1032.53|1030.13|1032.75|1030.35|1032.53|1030.13|0
1735664330000|2024-12-31 16:58:50|1032.42|1030.02|1031.55|1029.15|1032.42|1030.02|1031.55|1029.15|0
1735664340000|2024-12-31 16:59:00|1031.88|1029.48|1031.44|1029.04|1031.88|1029.48|1031.44|1029.04|0
1735664350000|2024-12-31 16:59:10|1031.88|1029.48|1031.66|1029.26|1031.88|1029.48|1031.66|1029.26|0
1735664360000|2024-12-31 16:59:20|1031.55|1029.15|1031.88|1029.48|1032.1|1029.7|1031.55|1029.15|0
1735664370000|2024-12-31 16:59:30|1032.2|1029.8|1033.29|1030.89|1033.29|1030.89|1032.2|1029.8|0
1735664380000|2024-12-31 16:59:40|1033.18|1030.78|1033.07|1030.67|1033.18|1030.78|1032.97|1030.57|0
1735664390000|2024-12-31 16:59:50|1032.97|1030.57|1032.97|1030.57|1033.18|1030.78|1032.97|1030.57|0
1735664400000|2024-12-31 17:00:00|1032.75|1030.35|1032.1|1029.7|1032.75|1030.35|1032.1|1029.7|0
1735664410000|2024-12-31 17:00:10|1031.88|1029.48|1032.53|1030.13|1032.53|1030.13|1031.88|1029.48|0
1735664420000|2024-12-31 17:00:20|1032.31|1029.91|1032.1|1029.7|1032.53|1030.13|1031.88|1029.48|0
1735664430000|2024-12-31 17:00:30|1032.64|1030.24|1032.31|1029.91|1032.64|1030.24|1032.31|1029.91|0
1735664440000|2024-12-31 17:00:40|1032.2|1029.8|1031.88|1029.48|1032.2|1029.8|1031.66|1029.26|0
1735664450000|2024-12-31 17:00:50|1031.66|1029.26|1030.36|1027.96|1031.66|1029.26|1030.36|1027.96|0
1735664460000|2024-12-31 17:01:00|1030.14|1027.74|1030.14|1027.74|1030.36|1027.96|1030.14|1027.74|0
1735664470000|2024-12-31 17:01:10|1030.57|1028.17|1030.57|1028.17|1030.79|1028.39|1030.57|1028.17|0
1735664480000|2024-12-31 17:01:20|1030.36|1027.96|1030.79|1028.39|1031.01|1028.61|1030.36|1027.96|0
1735664490000|2024-12-31 17:01:30|1030.14|1027.74|1030.36|1027.96|1030.36|1027.96|1030.14|1027.74|0
1735664500000|2024-12-31 17:01:40|1029.92|1027.52|1029.05|1026.65|1029.92|1027.52|1029.05|1026.65|0
1735664510000|2024-12-31 17:01:50|1028.94|1026.54|1029.7|1027.3|1029.92|1027.52|1028.94|1026.54|0
1735664520000|2024-12-31 17:02:00|1029.81|1027.41|1027.96|1025.56|1029.81|1027.41|1027.96|1025.56|0
1735664530000|2024-12-31 17:02:10|1027.31|1024.91|1027.75|1025.35|1027.75|1025.35|1027.31|1024.91|0
1735664540000|2024-12-31 17:02:20|1027.53|1025.13|1027.53|1025.13|1027.75|1025.35|1027.31|1024.91|0
1735664550000|2024-12-31 17:02:30|1027.09|1024.69|1027.53|1025.13|1027.96|1025.56|1027.09|1024.69|0
1735664560000|2024-12-31 17:02:40|1027.31|1024.91|1027.09|1024.69|1027.31|1024.91|1027.09|1024.69|0
1735664570000|2024-12-31 17:02:50|1027.31|1024.91|1028.4|1026|1028.4|1026|1027.31|1024.91|0
1735664580000|2024-12-31 17:03:00|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.18|1025.78|0
1735664590000|2024-12-31 17:03:10|1028.62|1026.22|1028.83|1026.43|1028.83|1026.43|1028.4|1026|0
1735664600000|2024-12-31 17:03:20|1031.22|1028.82|1031.66|1029.26|1031.66|1029.26|1031.22|1028.82|0
1735664610000|2024-12-31 17:03:30|1031.88|1029.48|1031.88|1029.48|1031.88|1029.48|1031.66|1029.26|0
1735664620000|2024-12-31 17:03:40|1031.22|1028.82|1031.55|1029.15|1031.55|1029.15|1031.01|1028.61|0
1735664630000|2024-12-31 17:03:50|1031.88|1029.48|1032.31|1029.91|1032.31|1029.91|1031.88|1029.48|0
1735664640000|2024-12-31 17:04:00|1032.75|1030.35|1031.76|1029.36|1032.75|1030.35|1031.76|1029.36|0
1735664650000|2024-12-31 17:04:10|1031.44|1029.04|1032.09|1029.69|1032.31|1029.91|1031.44|1029.04|0
1735664660000|2024-12-31 17:04:20|1032.31|1029.91|1032.31|1029.91|1032.75|1030.35|1032.31|1029.91|0
1735664670000|2024-12-31 17:04:30|1032.63|1030.23|1032.97|1030.57|1032.97|1030.57|1032.63|1030.23|0
1735664680000|2024-12-31 17:04:40|1032.75|1030.35|1033.18|1030.78|1033.18|1030.78|1032.75|1030.35|0
1735664690000|2024-12-31 17:04:50|1032.97|1030.57|1032.31|1029.91|1032.97|1030.57|1032.31|1029.91|0
1735664700000|2024-12-31 17:05:00|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.53|1030.13|0
1735664710000|2024-12-31 17:05:10|1033.18|1030.78|1033.62|1031.22|1034.05|1031.65|1033.18|1030.78|0
1735664720000|2024-12-31 17:05:20|1033.84|1031.44|1033.4|1031|1033.84|1031.44|1033.4|1031|0
1735664730000|2024-12-31 17:05:30|1033.18|1030.78|1032.96|1030.56|1033.18|1030.78|1032.96|1030.56|0
1735664740000|2024-12-31 17:05:40|1032.75|1030.35|1032.09|1029.69|1032.75|1030.35|1032.09|1029.69|0
1735664750000|2024-12-31 17:05:50|1032.31|1029.91|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735664760000|2024-12-31 17:06:00|1032.31|1029.91|1031.22|1028.82|1032.31|1029.91|1031.22|1028.82|0
1735664770000|2024-12-31 17:06:10|1030.57|1028.17|1031.88|1029.48|1031.88|1029.48|1030.57|1028.17|0
1735664780000|2024-12-31 17:06:20|1032.09|1029.69|1031.44|1029.04|1032.09|1029.69|1031.44|1029.04|0
1735664790000|2024-12-31 17:06:30|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1735664800000|2024-12-31 17:06:40|1031.66|1029.26|1031.55|1029.15|1032.2|1029.8|1031.55|1029.15|0
1735664810000|2024-12-31 17:06:50|1031.88|1029.48|1032.53|1030.13|1032.53|1030.13|1031.88|1029.48|0
1735664820000|2024-12-31 17:07:00|1032.75|1030.35|1032.96|1030.56|1032.96|1030.56|1032.31|1029.91|0
1735664830000|2024-12-31 17:07:10|1033.18|1030.78|1033.83|1031.43|1034.05|1031.65|1033.18|1030.78|0
1735664840000|2024-12-31 17:07:20|1034.05|1031.65|1033.62|1031.22|1034.05|1031.65|1033.62|1031.22|0
1735664850000|2024-12-31 17:07:30|1033.4|1031|1031.66|1029.26|1033.4|1031|1031.66|1029.26|0
1735664860000|2024-12-31 17:07:40|1032.09|1029.69|1032.53|1030.13|1032.53|1030.13|1032.09|1029.69|0
1735664870000|2024-12-31 17:07:50|1032.09|1029.69|1032.31|1029.91|1032.31|1029.91|1032.09|1029.69|0
1735664880000|2024-12-31 17:08:00|1032.53|1030.13|1032.09|1029.69|1032.53|1030.13|1032.09|1029.69|0
1735664890000|2024-12-31 17:08:10|1032.75|1030.35|1033.4|1031|1033.4|1031|1032.75|1030.35|0
1735664900000|2024-12-31 17:08:20|1033.83|1031.43|1033.83|1031.43|1033.83|1031.43|1033.62|1031.22|0
1735664910000|2024-12-31 17:08:30|1033.62|1031.22|1033.83|1031.43|1033.94|1031.54|1033.62|1031.22|0
1735664920000|2024-12-31 17:08:40|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|0
1735664930000|2024-12-31 17:08:50|1033.72|1031.32|1034.71|1032.31|1034.71|1032.31|1033.72|1031.32|0
1735664940000|2024-12-31 17:09:00|1034.49|1032.09|1034.92|1032.52|1034.92|1032.52|1034.27|1031.87|0
1735664950000|2024-12-31 17:09:10|1034.49|1032.09|1035.36|1032.96|1035.36|1032.96|1034.49|1032.09|0
1735664960000|2024-12-31 17:09:20|1035.79|1033.39|1034.92|1032.52|1035.79|1033.39|1034.92|1032.52|0
1735664970000|2024-12-31 17:09:30|1035.14|1032.74|1034.71|1032.31|1035.14|1032.74|1034.71|1032.31|0
1735664980000|2024-12-31 17:09:40|1034.49|1032.09|1034.71|1032.31|1034.71|1032.31|1034.49|1032.09|0
1735664990000|2024-12-31 17:09:50|1034.92|1032.52|1034.81|1032.41|1034.92|1032.52|1034.81|1032.41|0
1735665000000|2024-12-31 17:10:00|1034.92|1032.52|1035.58|1033.18|1035.58|1033.18|1034.92|1032.52|0
1735665010000|2024-12-31 17:10:10|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1735665020000|2024-12-31 17:10:20|1036.23|1033.83|1035.58|1033.18|1036.23|1033.83|1035.58|1033.18|0
1735665030000|2024-12-31 17:10:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1735665040000|2024-12-31 17:10:40|1034.27|1031.87|1034.7|1032.3|1034.7|1032.3|1034.05|1031.65|0
1735665050000|2024-12-31 17:10:50|1034.49|1032.09|1033.83|1031.43|1034.49|1032.09|1033.83|1031.43|0
1735665060000|2024-12-31 17:11:00|1033.62|1031.22|1033.72|1031.32|1033.72|1031.32|1033.62|1031.22|0
1735665070000|2024-12-31 17:11:10|1033.62|1031.22|1031.66|1029.26|1033.62|1031.22|1031.66|1029.26|0
1735665080000|2024-12-31 17:11:20|1031.88|1029.48|1031.88|1029.48|1032.09|1029.69|1031.88|1029.48|0
1735665090000|2024-12-31 17:11:30|1031.66|1029.26|1032.09|1029.69|1032.09|1029.69|1031.66|1029.26|0
1735665100000|2024-12-31 17:11:40|1032.31|1029.91|1031.44|1029.04|1032.31|1029.91|1031.44|1029.04|0
1735665110000|2024-12-31 17:11:50|1031.22|1028.82|1031.22|1028.82|1031.44|1029.04|1031.22|1028.82|0
1735665120000|2024-12-31 17:12:00|1031.01|1028.61|1030.14|1027.74|1031.01|1028.61|1030.14|1027.74|0
1735665130000|2024-12-31 17:12:10|1029.48|1027.08|1029.7|1027.3|1029.7|1027.3|1029.27|1026.87|0
1735665140000|2024-12-31 17:12:20|1029.05|1026.65|1029.7|1027.3|1029.92|1027.52|1028.93|1026.53|0
1735665150000|2024-12-31 17:12:30|1029.59|1027.19|1029.48|1027.08|1029.59|1027.19|1029.05|1026.65|0
1735665160000|2024-12-31 17:12:40|1029.37|1026.97|1029.05|1026.65|1029.48|1027.08|1029.05|1026.65|0
1735665170000|2024-12-31 17:12:50|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1735665180000|2024-12-31 17:13:00|1029.05|1026.65|1028.83|1026.43|1029.27|1026.87|1028.61|1026.21|0
1735665190000|2024-12-31 17:13:10|1028.61|1026.21|1029.59|1027.19|1029.59|1027.19|1028.61|1026.21|0
1735665200000|2024-12-31 17:13:20|1030.13|1027.73|1031.22|1028.82|1031.22|1028.82|1030.13|1027.73|0
1735665210000|2024-12-31 17:13:30|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|0
1735665220000|2024-12-31 17:13:40|1031|1028.6|1031.54|1029.14|1031.66|1029.26|1031|1028.6|0
1735665230000|2024-12-31 17:13:50|1031.44|1029.04|1031.22|1028.82|1031.44|1029.04|1031.22|1028.82|0
1735665240000|2024-12-31 17:14:00|1030.89|1028.49|1031.22|1028.82|1031.44|1029.04|1030.89|1028.49|0
1735665250000|2024-12-31 17:14:10|1031|1028.6|1031.22|1028.82|1031.22|1028.82|1031|1028.6|0
1735665270000|2024-12-31 17:14:30|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|0
1735665280000|2024-12-31 17:14:40|1031.66|1029.26|1031.44|1029.04|1031.66|1029.26|1031.44|1029.04|0
1735665290000|2024-12-31 17:14:50|1031.66|1029.26|1031.22|1028.82|1031.66|1029.26|1031.22|1028.82|0
1735665300000|2024-12-31 17:15:00|1031.44|1029.04|1031.44|1029.04|1031.66|1029.26|1031.44|1029.04|0
1735665310000|2024-12-31 17:15:10|1031.22|1028.82|1030.79|1028.39|1031.22|1028.82|1030.35|1027.95|0
1735665320000|2024-12-31 17:15:20|1031|1028.6|1031.66|1029.26|1031.66|1029.26|1031|1028.6|0
1735665330000|2024-12-31 17:15:30|1031.44|1029.04|1031.22|1028.82|1031.44|1029.04|1031.22|1028.82|0
1735665340000|2024-12-31 17:15:40|1031.33|1028.93|1031.44|1029.04|1031.66|1029.26|1031.33|1028.93|0
1735665350000|2024-12-31 17:15:50|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031|1028.6|0
1735665360000|2024-12-31 17:16:00|1031|1028.6|1031|1028.6|1031|1028.6|1031|1028.6|0
1735665370000|2024-12-31 17:16:10|1030.79|1028.39|1031.66|1029.26|1031.66|1029.26|1030.79|1028.39|0
1735665380000|2024-12-31 17:16:20|1031.87|1029.47|1031.66|1029.26|1032.09|1029.69|1031.66|1029.26|0
1735665390000|2024-12-31 17:16:30|1032.09|1029.69|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735665400000|2024-12-31 17:16:40|1032.31|1029.91|1032.74|1030.34|1032.74|1030.34|1032.09|1029.69|0
1735665410000|2024-12-31 17:16:50|1032.53|1030.13|1032.96|1030.56|1032.96|1030.56|1032.31|1029.91|0
1735665420000|2024-12-31 17:17:00|1032.74|1030.34|1031.44|1029.04|1032.74|1030.34|1031.44|1029.04|0
1735665430000|2024-12-31 17:17:10|1031.66|1029.26|1031.22|1028.82|1031.66|1029.26|1031.22|1028.82|0
1735665440000|2024-12-31 17:17:20|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.22|1028.82|0
1735665450000|2024-12-31 17:17:30|1031.33|1028.93|1032.09|1029.69|1032.09|1029.69|1031.33|1028.93|0
1735665460000|2024-12-31 17:17:40|1031.87|1029.47|1031.66|1029.26|1031.87|1029.47|1031.66|1029.26|0
1735665470000|2024-12-31 17:17:50|1031.87|1029.47|1031.87|1029.47|1032.09|1029.69|1031.66|1029.26|0
1735665480000|2024-12-31 17:18:00|1031.76|1029.36|1031.66|1029.26|1032.09|1029.69|1031.66|1029.26|0
1735665490000|2024-12-31 17:18:10|1032.09|1029.69|1031.87|1029.47|1032.09|1029.69|1031.87|1029.47|0
1735665500000|2024-12-31 17:18:20|1032.09|1029.69|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735665510000|2024-12-31 17:18:30|1031.66|1029.26|1031.87|1029.47|1031.87|1029.47|1031.54|1029.14|0
1735665520000|2024-12-31 17:18:40|1032.09|1029.69|1032.09|1029.69|1032.09|1029.69|1032.09|1029.69|0
1735665530000|2024-12-31 17:18:50|1032.74|1030.34|1033.4|1031|1033.4|1031|1032.74|1030.34|0
1735665540000|2024-12-31 17:19:00|1033.18|1030.78|1033.28|1030.88|1033.28|1030.88|1033.18|1030.78|0
1735665550000|2024-12-31 17:19:10|1033.61|1031.21|1034.27|1031.87|1034.27|1031.87|1033.61|1031.21|0
1735665560000|2024-12-31 17:19:20|1034.48|1032.08|1034.7|1032.3|1034.92|1032.52|1034.48|1032.08|0
1735665570000|2024-12-31 17:19:30|1035.14|1032.74|1035.24|1032.84|1035.24|1032.84|1035.14|1032.74|0
1735665580000|2024-12-31 17:19:40|1035.14|1032.74|1034.48|1032.08|1035.14|1032.74|1034.48|1032.08|0
1735665590000|2024-12-31 17:19:50|1034.27|1031.87|1034.05|1031.65|1034.27|1031.87|1034.05|1031.65|0
1735665600000|2024-12-31 17:20:00|1034.27|1031.87|1034.92|1032.52|1034.92|1032.52|1034.27|1031.87|0
1735665610000|2024-12-31 17:20:10|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1735665620000|2024-12-31 17:20:20|1034.92|1032.52|1034.37|1031.97|1035.14|1032.74|1034.37|1031.97|0
1735665630000|2024-12-31 17:20:30|1034.48|1032.08|1034.7|1032.3|1034.7|1032.3|1034.48|1032.08|0
1735665640000|2024-12-31 17:20:40|1034.48|1032.08|1033.4|1031|1034.48|1032.08|1033.18|1030.78|0
1735665650000|2024-12-31 17:20:50|1033.61|1031.21|1033.61|1031.21|1033.61|1031.21|1033.61|1031.21|0
1735665660000|2024-12-31 17:21:00|1033.4|1031|1032.53|1030.13|1033.4|1031|1032.53|1030.13|0
1735665670000|2024-12-31 17:21:10|1032.19|1029.79|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735665680000|2024-12-31 17:21:20|1031.87|1029.47|1029.79|1027.39|1031.87|1029.47|1029.79|1027.39|0
1735665690000|2024-12-31 17:21:30|1030|1027.6|1029.35|1026.95|1030|1027.6|1029.35|1026.95|0
1735665700000|2024-12-31 17:21:40|1028.7|1026.3|1028.8|1026.4|1028.8|1026.4|1028.48|1026.08|0
1735665710000|2024-12-31 17:21:50|1028.48|1026.08|1028.26|1025.86|1028.7|1026.3|1028.26|1025.86|0
1735665720000|2024-12-31 17:22:00|1028.05|1025.65|1028.7|1026.3|1028.7|1026.3|1027.61|1025.21|0
1735665730000|2024-12-31 17:22:10|1028.26|1025.86|1027.93|1025.53|1028.26|1025.86|1027.93|1025.53|0
1735665740000|2024-12-31 17:22:20|1027.72|1025.32|1027.61|1025.21|1027.83|1025.43|1027.61|1025.21|0
1735665750000|2024-12-31 17:22:30|1028.05|1025.65|1027.83|1025.43|1028.05|1025.65|1027.83|1025.43|0
1735665760000|2024-12-31 17:22:40|1028.05|1025.65|1028.15|1025.75|1028.26|1025.86|1028.05|1025.65|0
1735665770000|2024-12-31 17:22:50|1027.61|1025.21|1027.39|1024.99|1027.83|1025.43|1027.39|1024.99|0
1735665780000|2024-12-31 17:23:00|1027.18|1024.78|1026.96|1024.56|1027.39|1024.99|1026.96|1024.56|0
1735665790000|2024-12-31 17:23:10|1026.74|1024.34|1026.74|1024.34|1026.96|1024.56|1026.74|1024.34|0
1735665800000|2024-12-31 17:23:20|1027.18|1024.78|1026.96|1024.56|1027.18|1024.78|1026.52|1024.12|0
1735665810000|2024-12-31 17:23:30|1026.74|1024.34|1026.31|1023.91|1026.96|1024.56|1026.31|1023.91|0
1735665820000|2024-12-31 17:23:40|1026.09|1023.69|1025.44|1023.04|1026.09|1023.69|1025.22|1022.82|0
1735665830000|2024-12-31 17:23:50|1025|1022.6|1024.57|1022.17|1025|1022.6|1024.57|1022.17|0
1735665840000|2024-12-31 17:24:00|1025|1022.6|1026.09|1023.69|1026.09|1023.69|1025|1022.6|0
1735665850000|2024-12-31 17:24:10|1025.87|1023.47|1025.22|1022.82|1025.87|1023.47|1024.78|1022.38|0
1735665860000|2024-12-31 17:24:20|1025.11|1022.71|1025.22|1022.82|1025.22|1022.82|1025|1022.6|0
1735665870000|2024-12-31 17:24:30|1025.87|1023.47|1025.22|1022.82|1025.87|1023.47|1025.22|1022.82|0
1735665880000|2024-12-31 17:24:40|1025|1022.6|1025.87|1023.47|1025.87|1023.47|1025|1022.6|0
1735665890000|2024-12-31 17:24:50|1026.19|1023.79|1025.65|1023.25|1026.19|1023.79|1025.65|1023.25|0
1735665900000|2024-12-31 17:25:00|1025.76|1023.36|1026.09|1023.69|1026.31|1023.91|1025.76|1023.36|0
1735665910000|2024-12-31 17:25:10|1026.31|1023.91|1026.74|1024.34|1026.74|1024.34|1026.31|1023.91|0
1735665920000|2024-12-31 17:25:20|1026.41|1024.01|1026.74|1024.34|1026.74|1024.34|1026.31|1023.91|0
1735665930000|2024-12-31 17:25:30|1026.96|1024.56|1026.31|1023.91|1026.96|1024.56|1026.31|1023.91|0
1735665940000|2024-12-31 17:25:40|1026.52|1024.12|1026.74|1024.34|1026.74|1024.34|1026.52|1024.12|0
1735665950000|2024-12-31 17:25:50|1026.96|1024.56|1027.61|1025.21|1027.61|1025.21|1026.96|1024.56|0
1735665960000|2024-12-31 17:26:00|1028.48|1026.08|1027.61|1025.21|1028.48|1026.08|1027.61|1025.21|0
1735665970000|2024-12-31 17:26:10|1027.5|1025.1|1027.61|1025.21|1027.61|1025.21|1027.5|1025.1|0
1735665980000|2024-12-31 17:26:20|1027.39|1024.99|1027.83|1025.43|1027.83|1025.43|1027.39|1024.99|0
1735665990000|2024-12-31 17:26:30|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|1027.83|1025.43|0
1735666000000|2024-12-31 17:26:40|1027.83|1025.43|1028.04|1025.64|1028.04|1025.64|1027.83|1025.43|0
1735666010000|2024-12-31 17:26:50|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|0
1735666020000|2024-12-31 17:27:00|1027.61|1025.21|1026.52|1024.12|1027.61|1025.21|1026.52|1024.12|0
1735666030000|2024-12-31 17:27:10|1026.09|1023.69|1025.22|1022.82|1026.09|1023.69|1025.22|1022.82|0
1735666040000|2024-12-31 17:27:20|1025.44|1023.04|1024.57|1022.17|1025.44|1023.04|1024.57|1022.17|0
1735666050000|2024-12-31 17:27:30|1023.92|1021.52|1024.35|1021.95|1024.35|1021.95|1023.92|1021.52|0
1735666060000|2024-12-31 17:27:40|1023.92|1021.52|1024.57|1022.17|1024.57|1022.17|1023.92|1021.52|0
1735666070000|2024-12-31 17:27:50|1024.78|1022.38|1025|1022.6|1025|1022.6|1024.78|1022.38|0
1735666080000|2024-12-31 17:28:00|1025.44|1023.04|1024.78|1022.38|1025.65|1023.25|1024.78|1022.38|0
1735666090000|2024-12-31 17:28:10|1024.35|1021.95|1024.02|1021.62|1024.35|1021.95|1024.02|1021.62|0
1735666100000|2024-12-31 17:28:20|1024.13|1021.73|1023.91|1021.51|1024.24|1021.84|1023.91|1021.51|0
1735666110000|2024-12-31 17:28:30|1023.58|1021.18|1023.91|1021.51|1023.91|1021.51|1023.58|1021.18|0
1735666120000|2024-12-31 17:28:40|1024.13|1021.73|1023.91|1021.51|1024.13|1021.73|1023.91|1021.51|0
1735666130000|2024-12-31 17:28:50|1024.13|1021.73|1024.35|1021.95|1024.35|1021.95|1024.13|1021.73|0
1735666140000|2024-12-31 17:29:00|1024.13|1021.73|1023.7|1021.3|1024.13|1021.73|1023.7|1021.3|0
1735666150000|2024-12-31 17:29:10|1023.26|1020.86|1023.26|1020.86|1023.48|1021.08|1023.26|1020.86|0
1735666160000|2024-12-31 17:29:20|1023.37|1020.97|1022.61|1020.21|1023.48|1021.08|1022.61|1020.21|0
1735666170000|2024-12-31 17:29:30|1022.72|1020.32|1021.96|1019.56|1022.72|1020.32|1021.96|1019.56|0
1735666180000|2024-12-31 17:29:40|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|0
1735666190000|2024-12-31 17:29:50|1022.18|1019.78|1022.61|1020.21|1022.61|1020.21|1022.18|1019.78|0
1735666200000|2024-12-31 17:30:00|1022.39|1019.99|1021.96|1019.56|1022.39|1019.99|1021.74|1019.34|0
1735666210000|2024-12-31 17:30:10|1022.18|1019.78|1023.48|1021.08|1023.48|1021.08|1022.18|1019.78|0
1735666220000|2024-12-31 17:30:20|1023.26|1020.86|1023.05|1020.65|1023.26|1020.86|1022.39|1019.99|0
1735666230000|2024-12-31 17:30:30|1022.83|1020.43|1022.61|1020.21|1022.83|1020.43|1022.61|1020.21|0
1735666240000|2024-12-31 17:30:40|1023.05|1020.65|1023.05|1020.65|1023.26|1020.86|1023.05|1020.65|0
1735666250000|2024-12-31 17:30:50|1022.61|1020.21|1021.74|1019.34|1022.61|1020.21|1021.74|1019.34|0
1735666260000|2024-12-31 17:31:00|1021.96|1019.56|1022.39|1019.99|1022.39|1019.99|1021.53|1019.13|0
1735666270000|2024-12-31 17:31:10|1022.83|1020.43|1022.83|1020.43|1022.83|1020.43|1022.06|1019.66|0
1735666280000|2024-12-31 17:31:20|1022.61|1020.21|1022.61|1020.21|1022.61|1020.21|1022.61|1020.21|0
1735666290000|2024-12-31 17:31:30|1022.83|1020.43|1022.18|1019.78|1022.83|1020.43|1022.18|1019.78|0
1735666300000|2024-12-31 17:31:40|1022.39|1019.99|1022.18|1019.78|1022.39|1019.99|1022.18|1019.78|0
1735666310000|2024-12-31 17:31:50|1021.96|1019.56|1021.53|1019.13|1021.96|1019.56|1021.53|1019.13|0
1735666320000|2024-12-31 17:32:00|1021.74|1019.34|1021.96|1019.56|1022.18|1019.78|1021.74|1019.34|0
1735666330000|2024-12-31 17:32:10|1021.53|1019.13|1020.66|1018.26|1021.53|1019.13|1020.66|1018.26|0
1735666340000|2024-12-31 17:32:20|1020.44|1018.04|1020.66|1018.26|1021.09|1018.69|1020.44|1018.04|0
1735666350000|2024-12-31 17:32:30|1020.44|1018.04|1019.79|1017.39|1020.44|1018.04|1019.79|1017.39|0
1735666360000|2024-12-31 17:32:40|1019.89|1017.49|1019.79|1017.39|1020.01|1017.61|1019.79|1017.39|0
1735666370000|2024-12-31 17:32:50|1019.57|1017.17|1018.27|1015.87|1019.57|1017.17|1018.05|1015.65|0
1735666380000|2024-12-31 17:33:00|1017.84|1015.44|1018.49|1016.09|1018.49|1016.09|1017.84|1015.44|0
1735666390000|2024-12-31 17:33:10|1018.05|1015.65|1018.27|1015.87|1018.49|1016.09|1018.05|1015.65|0
1735666400000|2024-12-31 17:33:20|1018.05|1015.65|1018.05|1015.65|1018.49|1016.09|1018.05|1015.65|0
1735666410000|2024-12-31 17:33:30|1017.84|1015.44|1018.05|1015.65|1018.05|1015.65|1017.4|1015|0
1735666420000|2024-12-31 17:33:40|1017.62|1015.22|1017.94|1015.54|1018.49|1016.09|1017.62|1015.22|0
1735666430000|2024-12-31 17:33:50|1018.05|1015.65|1017.62|1015.22|1018.05|1015.65|1017.4|1015|0
1735666440000|2024-12-31 17:34:00|1017.4|1015|1018.05|1015.65|1018.05|1015.65|1017.4|1015|0
1735666450000|2024-12-31 17:34:10|1018.27|1015.87|1018.49|1016.09|1018.49|1016.09|1018.05|1015.65|0
1735666460000|2024-12-31 17:34:20|1018.27|1015.87|1018.49|1016.09|1018.49|1016.09|1017.84|1015.44|0
1735666470000|2024-12-31 17:34:30|1018.37|1015.97|1018.49|1016.09|1018.49|1016.09|1018.05|1015.65|0
1735666480000|2024-12-31 17:34:40|1018.7|1016.3|1019.14|1016.74|1019.57|1017.17|1018.7|1016.3|0
1735666490000|2024-12-31 17:34:50|1019.35|1016.95|1020|1017.6|1020.22|1017.82|1019.14|1016.74|0
1735666500000|2024-12-31 17:35:00|1019.79|1017.39|1019.79|1017.39|1020|1017.6|1019.79|1017.39|0
1735666510000|2024-12-31 17:35:10|1019.14|1016.74|1019.14|1016.74|1019.35|1016.95|1018.92|1016.52|0
1735666520000|2024-12-31 17:35:20|1018.92|1016.52|1018.05|1015.65|1019.14|1016.74|1018.05|1015.65|0
1735666530000|2024-12-31 17:35:30|1017.84|1015.44|1018.27|1015.87|1018.27|1015.87|1017.84|1015.44|0
1735666540000|2024-12-31 17:35:40|1017.84|1015.44|1017.84|1015.44|1017.84|1015.44|1017.84|1015.44|0
1735666550000|2024-12-31 17:35:50|1017.62|1015.22|1017.62|1015.22|1018.05|1015.65|1017.62|1015.22|0
1735666560000|2024-12-31 17:36:00|1017.84|1015.44|1018.05|1015.65|1018.49|1016.09|1017.84|1015.44|0
1735666570000|2024-12-31 17:36:10|1018.27|1015.87|1018.16|1015.76|1018.27|1015.87|1017.84|1015.44|0
1735666580000|2024-12-31 17:36:20|1018.27|1015.87|1018.49|1016.09|1018.49|1016.09|1018.27|1015.87|0
1735666590000|2024-12-31 17:36:30|1017.94|1015.54|1017.4|1015|1017.94|1015.54|1017.4|1015|0
1735666600000|2024-12-31 17:36:40|1016.75|1014.35|1016.53|1014.13|1016.75|1014.35|1016.53|1014.13|0
1735666610000|2024-12-31 17:36:50|1016.75|1014.35|1016.75|1014.35|1016.75|1014.35|1016.53|1014.13|0
1735666620000|2024-12-31 17:37:00|1016.32|1013.92|1016.53|1014.13|1016.53|1014.13|1016.32|1013.92|0
1735666630000|2024-12-31 17:37:10|1016.32|1013.92|1016.97|1014.57|1016.97|1014.57|1016.32|1013.92|0
1735666640000|2024-12-31 17:37:20|1016.75|1014.35|1015.88|1013.48|1016.75|1014.35|1015.88|1013.48|0
1735666650000|2024-12-31 17:37:30|1016.1|1013.7|1016.32|1013.92|1016.53|1014.13|1016.1|1013.7|0
1735666660000|2024-12-31 17:37:40|1016.53|1014.13|1017.83|1015.43|1017.83|1015.43|1016.53|1014.13|0
1735666670000|2024-12-31 17:37:50|1017.4|1015|1016.53|1014.13|1017.4|1015|1016.53|1014.13|0
1735666680000|2024-12-31 17:38:00|1016.32|1013.92|1016.64|1014.24|1016.64|1014.24|1016.1|1013.7|0
1735666690000|2024-12-31 17:38:10|1015.88|1013.48|1015.88|1013.48|1016.1|1013.7|1015.88|1013.48|0
1735666700000|2024-12-31 17:38:20|1016.1|1013.7|1015.88|1013.48|1016.1|1013.7|1015.88|1013.48|0
1735666710000|2024-12-31 17:38:30|1015.77|1013.37|1016.32|1013.92|1016.32|1013.92|1015.77|1013.37|0
1735666720000|2024-12-31 17:38:40|1016.1|1013.7|1016.1|1013.7|1016.32|1013.92|1016.1|1013.7|0
1735666730000|2024-12-31 17:38:50|1015.99|1013.59|1015.99|1013.59|1016.1|1013.7|1015.88|1013.48|0
1735666740000|2024-12-31 17:39:00|1015.23|1012.83|1015.23|1012.83|1015.23|1012.83|1015.02|1012.62|0
1735666750000|2024-12-31 17:39:10|1015.02|1012.62|1014.9|1012.5|1015.02|1012.62|1014.8|1012.4|0
1735666760000|2024-12-31 17:39:20|1014.58|1012.18|1014.9|1012.5|1015.23|1012.83|1014.58|1012.18|0
1735666770000|2024-12-31 17:39:30|1014.69|1012.29|1014.8|1012.4|1014.8|1012.4|1014.58|1012.18|0
1735666780000|2024-12-31 17:39:40|1014.37|1011.97|1014.58|1012.18|1014.58|1012.18|1014.37|1011.97|0
1735666790000|2024-12-31 17:39:50|1015.02|1012.62|1015.88|1013.48|1015.88|1013.48|1015.02|1012.62|0
1735666800000|2024-12-31 17:40:00|1015.45|1013.05|1015.67|1013.27|1015.67|1013.27|1015.45|1013.05|0
1735666810000|2024-12-31 17:40:10|1015.45|1013.05|1015.45|1013.05|1015.67|1013.27|1015.23|1012.83|0
1735666820000|2024-12-31 17:40:20|1015.34|1012.94|1014.8|1012.4|1015.34|1012.94|1014.58|1012.18|0
1735666830000|2024-12-31 17:40:30|1014.58|1012.18|1014.8|1012.4|1014.8|1012.4|1014.58|1012.18|0
1735666840000|2024-12-31 17:40:40|1014.58|1012.18|1015.02|1012.62|1015.02|1012.62|1014.58|1012.18|0
1735666850000|2024-12-31 17:40:50|1015.23|1012.83|1014.8|1012.4|1015.23|1012.83|1014.8|1012.4|0
1735666860000|2024-12-31 17:41:00|1014.58|1012.18|1014.58|1012.18|1014.58|1012.18|1014.37|1011.97|0
1735666870000|2024-12-31 17:41:10|1016.1|1013.7|1016.75|1014.35|1016.97|1014.57|1016.1|1013.7|0
1735666880000|2024-12-31 17:41:20|1016.97|1014.57|1017.62|1015.22|1017.83|1015.43|1016.97|1014.57|0
1735666890000|2024-12-31 17:41:30|1018.27|1015.87|1017.62|1015.22|1018.27|1015.87|1017.62|1015.22|0
1735666900000|2024-12-31 17:41:40|1016.75|1014.35|1016.97|1014.57|1017.18|1014.78|1016.75|1014.35|0
1735666910000|2024-12-31 17:41:50|1017.18|1014.78|1017.4|1015|1017.62|1015.22|1017.18|1014.78|0
1735666920000|2024-12-31 17:42:00|1017.62|1015.22|1016.97|1014.57|1017.62|1015.22|1016.75|1014.35|0
1735666930000|2024-12-31 17:42:10|1016.75|1014.35|1016.32|1013.92|1016.75|1014.35|1016.32|1013.92|0
1735666940000|2024-12-31 17:42:20|1015.88|1013.48|1015.67|1013.27|1015.88|1013.48|1015.67|1013.27|0
1735666950000|2024-12-31 17:42:30|1015.88|1013.48|1016.1|1013.7|1016.1|1013.7|1015.67|1013.27|0
1735666960000|2024-12-31 17:42:40|1015.88|1013.48|1015.99|1013.59|1016.1|1013.7|1015.88|1013.48|0
1735666970000|2024-12-31 17:42:50|1015.88|1013.48|1015.88|1013.48|1016.1|1013.7|1015.88|1013.48|0
1735666980000|2024-12-31 17:43:00|1016.32|1013.92|1016.53|1014.13|1016.75|1014.35|1016.32|1013.92|0
1735666990000|2024-12-31 17:43:10|1017.83|1015.43|1017.4|1015|1017.83|1015.43|1017.4|1015|0
1735667000000|2024-12-31 17:43:20|1017.83|1015.43|1018.48|1016.08|1018.48|1016.08|1017.4|1015|0
1735667010000|2024-12-31 17:43:30|1018.27|1015.87|1017.29|1014.89|1018.27|1015.87|1017.29|1014.89|0
1735667020000|2024-12-31 17:43:40|1017.5|1015.1|1018.05|1015.65|1018.05|1015.65|1017.5|1015.1|0
1735667030000|2024-12-31 17:43:50|1018.48|1016.08|1018.7|1016.3|1018.7|1016.3|1018.48|1016.08|0
1735667040000|2024-12-31 17:44:00|1018.48|1016.08|1018.7|1016.3|1019.35|1016.95|1018.48|1016.08|0
1735667050000|2024-12-31 17:44:10|1018.92|1016.52|1018.7|1016.3|1018.92|1016.52|1018.7|1016.3|0
1735667060000|2024-12-31 17:44:20|1018.48|1016.08|1018.48|1016.08|1018.48|1016.08|1018.48|1016.08|0
1735667070000|2024-12-31 17:44:30|1018.7|1016.3|1018.7|1016.3|1018.92|1016.52|1018.7|1016.3|0
1735667080000|2024-12-31 17:44:40|1018.48|1016.08|1018.27|1015.87|1018.48|1016.08|1018.05|1015.65|0
1735667090000|2024-12-31 17:44:50|1018.05|1015.65|1017.4|1015|1018.05|1015.65|1017.4|1015|0
1735667100000|2024-12-31 17:45:00|1017.83|1015.43|1018.15|1015.75|1018.15|1015.75|1017.62|1015.22|0
1735667110000|2024-12-31 17:45:10|1018.05|1015.65|1018.27|1015.87|1018.27|1015.87|1018.05|1015.65|0
1735667120000|2024-12-31 17:45:20|1017.83|1015.43|1016.97|1014.57|1018.05|1015.65|1016.97|1014.57|0
1735667130000|2024-12-31 17:45:30|1016.13|1013.73|1017.07|1014.67|1017.07|1014.67|1016.13|1013.73|0
1735667140000|2024-12-31 17:45:40|1016.85|1014.45|1017.07|1014.67|1017.07|1014.67|1016.42|1014.02|0
1735667150000|2024-12-31 17:45:50|1016.64|1014.24|1016.96|1014.56|1016.96|1014.56|1016.64|1014.24|0
1735667160000|2024-12-31 17:46:00|1017.07|1014.67|1016.64|1014.24|1017.07|1014.67|1016.64|1014.24|0
1735667170000|2024-12-31 17:46:10|1016.31|1013.91|1016.42|1014.02|1016.64|1014.24|1016.31|1013.91|0
1735667180000|2024-12-31 17:46:20|1016.64|1014.24|1016.42|1014.02|1016.64|1014.24|1016.42|1014.02|0
1735667190000|2024-12-31 17:46:30|1016.64|1014.24|1016.42|1014.02|1016.64|1014.24|1016.42|1014.02|0
1735667200000|2024-12-31 17:46:40|1016.2|1013.8|1015.82|1013.42|1016.42|1014.02|1015.82|1013.42|0
1735667210000|2024-12-31 17:46:50|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1735667220000|2024-12-31 17:47:00|1016.76|1014.36|1016.98|1014.58|1017.19|1014.79|1016.76|1014.36|0
1735667230000|2024-12-31 17:47:10|1017.19|1014.79|1017.19|1014.79|1017.63|1015.23|1017.19|1014.79|0
1735667240000|2024-12-31 17:47:20|1017.41|1015.01|1018.28|1015.88|1018.28|1015.88|1017.41|1015.01|0
1735667250000|2024-12-31 17:47:30|1018.71|1016.31|1019.58|1017.18|1019.58|1017.18|1018.71|1016.31|0
1735667260000|2024-12-31 17:47:40|1019.36|1016.96|1020.44|1018.04|1020.44|1018.04|1019.36|1016.96|0
1735667270000|2024-12-31 17:47:50|1020.01|1017.61|1020.01|1017.61|1020.01|1017.61|1019.36|1016.96|0
1735667280000|2024-12-31 17:48:00|1020.23|1017.83|1020.23|1017.83|1020.44|1018.04|1020.23|1017.83|0
1735667290000|2024-12-31 17:48:10|1020.44|1018.04|1020.01|1017.61|1020.44|1018.04|1019.79|1017.39|0
1735667300000|2024-12-31 17:48:20|1020.23|1017.83|1020.44|1018.04|1020.44|1018.04|1020.23|1017.83|0
1735667310000|2024-12-31 17:48:30|1020.23|1017.83|1020.23|1017.83|1020.23|1017.83|1020.23|1017.83|0
1735667320000|2024-12-31 17:48:40|1019.79|1017.39|1018.93|1016.53|1019.79|1017.39|1018.93|1016.53|0
1735667330000|2024-12-31 17:48:50|1019.14|1016.74|1018.93|1016.53|1019.46|1017.06|1018.93|1016.53|0
1735667340000|2024-12-31 17:49:00|1018.81|1016.41|1019.14|1016.74|1019.14|1016.74|1018.49|1016.09|0
1735667350000|2024-12-31 17:49:10|1019.58|1017.18|1020.01|1017.61|1020.01|1017.61|1019.58|1017.18|0
1735667360000|2024-12-31 17:49:20|1019.79|1017.39|1019.14|1016.74|1019.79|1017.39|1019.14|1016.74|0
1735667370000|2024-12-31 17:49:30|1018.93|1016.53|1018.71|1016.31|1019.14|1016.74|1018.71|1016.31|0
1735667380000|2024-12-31 17:49:40|1018.28|1015.88|1018.06|1015.66|1018.28|1015.88|1018.06|1015.66|0
1735667390000|2024-12-31 17:49:50|1017.84|1015.44|1018.28|1015.88|1018.28|1015.88|1017.84|1015.44|0
1735667400000|2024-12-31 17:50:00|1018.71|1016.31|1018.06|1015.66|1018.71|1016.31|1018.06|1015.66|0
1735667410000|2024-12-31 17:50:10|1018.28|1015.88|1018.93|1016.53|1018.93|1016.53|1018.06|1015.66|0
1735667420000|2024-12-31 17:50:20|1019.14|1016.74|1018.28|1015.88|1019.14|1016.74|1018.28|1015.88|0
1735667430000|2024-12-31 17:50:30|1018.71|1016.31|1017.78|1015.38|1018.71|1016.31|1017.67|1015.27|0
1735667440000|2024-12-31 17:50:40|1017.89|1015.49|1018.32|1015.92|1018.32|1015.92|1017.89|1015.49|0
1735667450000|2024-12-31 17:50:50|1018.76|1016.36|1018.32|1015.92|1018.76|1016.36|1018.32|1015.92|0
1735667460000|2024-12-31 17:51:00|1018.54|1016.14|1018.97|1016.57|1018.97|1016.57|1018.54|1016.14|0
1735667470000|2024-12-31 17:51:10|1019.84|1017.44|1020.71|1018.31|1020.71|1018.31|1019.84|1017.44|0
1735667480000|2024-12-31 17:51:20|1021.36|1018.96|1021.36|1018.96|1021.36|1018.96|1021.14|1018.74|0
1735667490000|2024-12-31 17:51:30|1021.24|1018.84|1020.27|1017.87|1021.24|1018.84|1020.27|1017.87|0
1735667500000|2024-12-31 17:51:40|1020.49|1018.09|1020.49|1018.09|1020.71|1018.31|1020.49|1018.09|0
1735667510000|2024-12-31 17:51:50|1020.59|1018.19|1019.41|1017.01|1020.59|1018.19|1019.41|1017.01|0
1735667520000|2024-12-31 17:52:00|1018.97|1016.57|1019.19|1016.79|1019.41|1017.01|1018.97|1016.57|0
1735667530000|2024-12-31 17:52:10|1019.41|1017.01|1018.75|1016.35|1019.41|1017.01|1018.75|1016.35|0
1735667540000|2024-12-31 17:52:20|1018.97|1016.57|1018.64|1016.24|1018.97|1016.57|1018.54|1016.14|0
1735667550000|2024-12-31 17:52:30|1018.54|1016.14|1018.64|1016.24|1018.64|1016.24|1018.54|1016.14|0
1735667560000|2024-12-31 17:52:40|1018.97|1016.57|1019.84|1017.44|1019.84|1017.44|1018.97|1016.57|0
1735667570000|2024-12-31 17:52:50|1019.62|1017.22|1019.62|1017.22|1019.84|1017.44|1019.62|1017.22|0
1735667580000|2024-12-31 17:53:00|1020.06|1017.66|1020.27|1017.87|1020.27|1017.87|1020.06|1017.66|0
1735667590000|2024-12-31 17:53:10|1020.49|1018.09|1020.06|1017.66|1020.49|1018.09|1020.06|1017.66|0
1735667600000|2024-12-31 17:53:20|1019.94|1017.54|1021.14|1018.74|1021.14|1018.74|1019.94|1017.54|0
1735667610000|2024-12-31 17:53:30|1021.57|1019.17|1020.71|1018.31|1021.57|1019.17|1020.71|1018.31|0
1735667620000|2024-12-31 17:53:40|1020.27|1017.87|1020.49|1018.09|1020.49|1018.09|1020.27|1017.87|0
1735667630000|2024-12-31 17:53:50|1020.71|1018.31|1020.49|1018.09|1020.71|1018.31|1020.49|1018.09|0
1735667640000|2024-12-31 17:54:00|1020.38|1017.98|1020.92|1018.52|1020.92|1018.52|1020.38|1017.98|0
1735667650000|2024-12-31 17:54:10|1020.71|1018.31|1021.36|1018.96|1021.36|1018.96|1020.71|1018.31|0
1735603200000|2024-12-31 00:00:00|1043.83|1041.23|1044.7|1042.1|1044.7|1042.1|1043.83|1041.23|0
1735603210000|2024-12-31 00:00:10|1044.59|1041.99|1044.48|1041.88|1044.7|1042.1|1044.48|1041.88|0
1735603220000|2024-12-31 00:00:20|1044.26|1041.66|1044.37|1041.77|1044.37|1041.77|1044.26|1041.66|0
1735603230000|2024-12-31 00:00:30|1044.26|1041.66|1044.48|1041.88|1044.48|1041.88|1044.26|1041.66|0
1735603240000|2024-12-31 00:00:40|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|0
1735603260000|2024-12-31 00:01:00|1044.48|1041.88|1044.59|1041.99|1044.59|1041.99|1044.48|1041.88|0
1735603270000|2024-12-31 00:01:10|1044.48|1041.88|1044.48|1041.88|1044.48|1041.88|1044.48|1041.88|0
1735603280000|2024-12-31 00:01:20|1044.59|1041.99|1044.7|1042.1|1044.7|1042.1|1044.59|1041.99|0
1735603300000|2024-12-31 00:01:40|1044.8|1042.2|1044.92|1042.32|1044.92|1042.32|1044.8|1042.2|0
1735603310000|2024-12-31 00:01:50|1044.8|1042.2|1044.8|1042.2|1044.8|1042.2|1044.8|1042.2|0
1735603320000|2024-12-31 00:02:00|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735603370000|2024-12-31 00:02:50|1044.8|1042.2|1044.7|1042.1|1044.92|1042.32|1044.7|1042.1|0
1735603410000|2024-12-31 00:03:30|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|1044.7|1042.1|0
1735603420000|2024-12-31 00:03:40|1044.7|1042.1|1044.92|1042.32|1044.92|1042.32|1044.7|1042.1|0
1735603450000|2024-12-31 00:04:10|1045.13|1042.53|1044.92|1042.32|1045.13|1042.53|1044.92|1042.32|0
1735603480000|2024-12-31 00:04:40|1044.7|1042.1|1044.59|1041.99|1044.7|1042.1|1044.48|1041.88|0
1735603490000|2024-12-31 00:04:50|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735603550000|2024-12-31 00:05:50|1044.59|1041.99|1044.59|1041.99|1044.59|1041.99|1044.59|1041.99|0
1735603560000|2024-12-31 00:06:00|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735603580000|2024-12-31 00:06:20|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|0
1735603610000|2024-12-31 00:06:50|1044.8|1042.2|1044.7|1042.1|1044.8|1042.2|1044.7|1042.1|0
1735603620000|2024-12-31 00:07:00|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|0
1735603630000|2024-12-31 00:07:10|1044.8|1042.2|1044.92|1042.32|1044.92|1042.32|1044.8|1042.2|0
1735603640000|2024-12-31 00:07:20|1044.7|1042.1|1044.48|1041.88|1044.7|1042.1|1044.48|1041.88|0
1735603650000|2024-12-31 00:07:30|1044.37|1041.77|1044.48|1041.88|1044.48|1041.88|1044.37|1041.77|0
1735603660000|2024-12-31 00:07:40|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|0
1735603690000|2024-12-31 00:08:10|1044.04|1041.44|1043.83|1041.23|1044.04|1041.44|1043.83|1041.23|0
1735603700000|2024-12-31 00:08:20|1043.61|1041.01|1043.61|1041.01|1043.71|1041.11|1043.61|1041.01|0
1735603710000|2024-12-31 00:08:30|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735603720000|2024-12-31 00:08:40|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|1043.61|1041.01|0
1735603730000|2024-12-31 00:08:50|1043.61|1041.01|1043.83|1041.23|1043.83|1041.23|1043.61|1041.01|0
1735603740000|2024-12-31 00:09:00|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735603770000|2024-12-31 00:09:30|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603780000|2024-12-31 00:09:40|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735603790000|2024-12-31 00:09:50|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603800000|2024-12-31 00:10:00|1043.49|1040.89|1043.61|1041.01|1043.61|1041.01|1043.49|1040.89|0
1735603900000|2024-12-31 00:11:40|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735603930000|2024-12-31 00:12:10|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735603940000|2024-12-31 00:12:20|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603960000|2024-12-31 00:12:40|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|0
1735603980000|2024-12-31 00:13:00|1043.28|1040.68|1043.39|1040.79|1043.39|1040.79|1043.28|1040.68|0
1735604000000|2024-12-31 00:13:20|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735604010000|2024-12-31 00:13:30|1043.71|1041.11|1043.82|1041.22|1043.82|1041.22|1043.71|1041.11|0
1735604020000|2024-12-31 00:13:40|1043.71|1041.11|1043.82|1041.22|1043.82|1041.22|1043.71|1041.11|0
1735604030000|2024-12-31 00:13:50|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|0
1735604040000|2024-12-31 00:14:00|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735604050000|2024-12-31 00:14:10|1043.71|1041.11|1043.82|1041.22|1043.82|1041.22|1043.71|1041.11|0
1735604070000|2024-12-31 00:14:30|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|0
1735604080000|2024-12-31 00:14:40|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|0
1735604090000|2024-12-31 00:14:50|1044.15|1041.55|1044.26|1041.66|1044.26|1041.66|1044.15|1041.55|0
1735604100000|2024-12-31 00:15:00|1044.04|1041.44|1043.82|1041.22|1044.04|1041.44|1043.82|1041.22|0
1735604110000|2024-12-31 00:15:10|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|0
1735604120000|2024-12-31 00:15:20|1044.15|1041.55|1044.26|1041.66|1044.26|1041.66|1044.15|1041.55|0
1735604140000|2024-12-31 00:15:40|1044.36|1041.76|1044.36|1041.76|1044.36|1041.76|1044.36|1041.76|0
1735604150000|2024-12-31 00:15:50|1044.26|1041.66|1044.48|1041.88|1044.48|1041.88|1044.26|1041.66|0
1735604160000|2024-12-31 00:16:00|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735604170000|2024-12-31 00:16:10|1044.8|1042.2|1044.7|1042.1|1044.8|1042.2|1044.7|1042.1|0
1735604180000|2024-12-31 00:16:20|1044.58|1041.98|1044.48|1041.88|1044.7|1042.1|1044.48|1041.88|0
1735604190000|2024-12-31 00:16:30|1044.58|1041.98|1044.48|1041.88|1044.58|1041.98|1044.48|1041.88|0
1735604200000|2024-12-31 00:16:40|1044.86|1042.26|1044.42|1041.82|1044.86|1042.26|1044.42|1041.82|0
1735604220000|2024-12-31 00:17:00|1044.53|1041.93|1044.42|1041.82|1044.53|1041.93|1044.42|1041.82|0
1735604240000|2024-12-31 00:17:20|1044.53|1041.93|1044.42|1041.82|1044.53|1041.93|1044.42|1041.82|0
1735604250000|2024-12-31 00:17:30|1044.64|1042.04|1044.64|1042.04|1044.64|1042.04|1044.64|1042.04|0
1735604270000|2024-12-31 00:17:50|1044.53|1041.93|1044.53|1041.93|1044.53|1041.93|1044.53|1041.93|0
1735604280000|2024-12-31 00:18:00|1044.42|1041.82|1044.42|1041.82|1044.42|1041.82|1044.42|1041.82|0
1735604290000|2024-12-31 00:18:10|1043.98|1041.38|1044.2|1041.6|1044.2|1041.6|1043.98|1041.38|0
1735604330000|2024-12-31 00:18:50|1044.31|1041.71|1044.2|1041.6|1044.31|1041.71|1044.2|1041.6|0
1735604340000|2024-12-31 00:19:00|1044.09|1041.49|1043.98|1041.38|1044.09|1041.49|1043.98|1041.38|0
1735604370000|2024-12-31 00:19:30|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|0
1735604390000|2024-12-31 00:19:50|1043.87|1041.27|1043.87|1041.27|1043.87|1041.27|1043.87|1041.27|0
1735604400000|2024-12-31 00:20:00|1043.33|1040.73|1043.33|1040.73|1043.33|1040.73|1043.11|1040.51|0
1735604420000|2024-12-31 00:20:20|1043.55|1040.95|1043.33|1040.73|1043.55|1040.95|1043.33|1040.73|0
1735604430000|2024-12-31 00:20:30|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|0
1735604450000|2024-12-31 00:20:50|1043.65|1041.05|1043.65|1041.05|1043.65|1041.05|1043.65|1041.05|0
1735604460000|2024-12-31 00:21:00|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|0
1735604480000|2024-12-31 00:21:20|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|0
1735604490000|2024-12-31 00:21:30|1043.55|1040.95|1043.33|1040.73|1043.55|1040.95|1043.33|1040.73|0
1735604520000|2024-12-31 00:22:00|1043.11|1040.51|1042.9|1040.3|1043.11|1040.51|1042.9|1040.3|0
1735604540000|2024-12-31 00:22:20|1042.68|1040.08|1042.9|1040.3|1042.9|1040.3|1042.68|1040.08|0
1735604580000|2024-12-31 00:23:00|1042.68|1040.08|1042.68|1040.08|1042.68|1040.08|1042.68|1040.08|0
1735604590000|2024-12-31 00:23:10|1042.56|1039.96|1042.24|1039.64|1042.56|1039.96|1042.24|1039.64|0
1735604600000|2024-12-31 00:23:20|1042.46|1039.86|1042.24|1039.64|1042.46|1039.86|1042.24|1039.64|0
1735604610000|2024-12-31 00:23:30|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|0
1735604620000|2024-12-31 00:23:40|1042.24|1039.64|1042.35|1039.75|1042.46|1039.86|1042.24|1039.64|0
1735604630000|2024-12-31 00:23:50|1042.24|1039.64|1042.24|1039.64|1042.24|1039.64|1042.24|1039.64|0
1735604640000|2024-12-31 00:24:00|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|0
1735604660000|2024-12-31 00:24:20|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|0
1735604670000|2024-12-31 00:24:30|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|0
1735604680000|2024-12-31 00:24:40|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|0
1735604690000|2024-12-31 00:24:50|1042.24|1039.64|1042.5|1039.38|1042.5|1039.75|1042.24|1039.38|0
1735604710000|2024-12-31 00:25:10|1042.72|1039.6|1042.72|1039.6|1042.72|1039.6|1042.72|1039.6|0
1735604730000|2024-12-31 00:25:30|1042.61|1039.49|1042.5|1039.38|1042.61|1039.49|1042.5|1039.38|0
1735604770000|2024-12-31 00:26:10|1042.61|1039.49|1042.61|1039.49|1042.61|1039.49|1042.61|1039.49|0
1735604780000|2024-12-31 00:26:20|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|0
1735604790000|2024-12-31 00:26:30|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|0
1735604830000|2024-12-31 00:27:10|1042.07|1038.95|1042.28|1039.16|1042.28|1039.16|1042.07|1038.95|0
1735604850000|2024-12-31 00:27:30|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|1042.39|1039.27|0
1735604870000|2024-12-31 00:27:50|1042.39|1039.27|1042.5|1039.38|1042.5|1039.38|1042.39|1039.27|0
1735604880000|2024-12-31 00:28:00|1042.39|1039.27|1042.39|1039.27|1042.39|1039.27|1042.39|1039.27|0
1735604890000|2024-12-31 00:28:10|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|1042.39|1039.27|0
1735604900000|2024-12-31 00:28:20|1042.82|1039.7|1042.5|1039.38|1042.82|1039.7|1042.5|1039.38|0
1735604910000|2024-12-31 00:28:30|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|0
1735604920000|2024-12-31 00:28:40|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|0
1735604930000|2024-12-31 00:28:50|1042.07|1038.95|1042.17|1039.05|1042.17|1039.05|1042.07|1038.95|0
1735604950000|2024-12-31 00:29:10|1042.07|1038.95|1042.5|1039.38|1042.5|1039.38|1042.07|1038.95|0
1735604960000|2024-12-31 00:29:20|1042.28|1039.16|1042.39|1039.27|1042.39|1039.27|1042.28|1039.16|0
1735604970000|2024-12-31 00:29:30|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|0
1735605000000|2024-12-31 00:30:00|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|0
1735605010000|2024-12-31 00:30:10|1041.95|1038.83|1042.06|1038.94|1042.06|1038.94|1041.95|1038.83|0
1735605030000|2024-12-31 00:30:30|1041.41|1038.29|1040.98|1037.86|1041.41|1038.29|1040.98|1037.86|0
1735605040000|2024-12-31 00:30:40|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|0
1735605050000|2024-12-31 00:30:50|1040.86|1037.74|1040.98|1037.86|1040.98|1037.86|1040.86|1037.74|0
1735605060000|2024-12-31 00:31:00|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605080000|2024-12-31 00:31:20|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|0
1735605090000|2024-12-31 00:31:30|1041.41|1038.29|1041.19|1038.07|1041.41|1038.29|1041.19|1038.07|0
1735605100000|2024-12-31 00:31:40|1040.98|1037.86|1041.3|1038.18|1041.3|1038.18|1040.98|1037.86|0
1735605110000|2024-12-31 00:31:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605120000|2024-12-31 00:32:00|1041.08|1037.96|1041.08|1037.96|1041.08|1037.96|1041.08|1037.96|0
1735605130000|2024-12-31 00:32:10|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.08|1037.96|0
1735605140000|2024-12-31 00:32:20|1040.54|1037.42|1040.43|1037.31|1040.54|1037.42|1040.43|1037.31|0
1735605150000|2024-12-31 00:32:30|1040.32|1037.2|1040.54|1037.42|1040.54|1037.42|1040.21|1037.09|0
1735605160000|2024-12-31 00:32:40|1040.65|1037.53|1040.54|1037.42|1040.65|1037.53|1040.54|1037.42|0
1735605170000|2024-12-31 00:32:50|1040.43|1037.31|1040.32|1037.2|1040.43|1037.31|1040.32|1037.2|0
1735605190000|2024-12-31 00:33:10|1040.21|1037.09|1040.32|1037.2|1040.32|1037.2|1040.21|1037.09|0
1735605220000|2024-12-31 00:33:40|1040.54|1037.42|1040.65|1037.53|1040.76|1037.64|1040.54|1037.42|0
1735605230000|2024-12-31 00:33:50|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|0
1735605240000|2024-12-31 00:34:00|1040.65|1037.53|1040.54|1037.42|1040.65|1037.53|1040.54|1037.42|0
1735605250000|2024-12-31 00:34:10|1040.76|1037.64|1040.11|1036.99|1040.76|1037.64|1039.89|1036.77|0
1735605260000|2024-12-31 00:34:20|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|0
1735605280000|2024-12-31 00:34:40|1039.67|1036.55|1039.89|1036.77|1039.89|1036.77|1039.56|1036.44|0
1735605290000|2024-12-31 00:34:50|1039.99|1036.87|1039.99|1036.87|1039.99|1036.87|1039.99|1036.87|0
1735605300000|2024-12-31 00:35:00|1040.11|1036.99|1039.89|1036.77|1040.11|1036.99|1039.89|1036.77|0
1735605310000|2024-12-31 00:35:10|1039.99|1036.87|1039.89|1036.77|1039.99|1036.87|1039.89|1036.77|0
1735605330000|2024-12-31 00:35:30|1039.99|1036.87|1039.89|1036.77|1039.99|1036.87|1039.89|1036.77|0
1735605340000|2024-12-31 00:35:40|1039.67|1036.55|1039.89|1036.77|1039.89|1036.77|1039.67|1036.55|0
1735605350000|2024-12-31 00:35:50|1039.77|1036.65|1039.45|1036.33|1039.77|1036.65|1039.45|1036.33|0
1735605360000|2024-12-31 00:36:00|1039.56|1036.44|1039.67|1036.55|1039.67|1036.55|1039.45|1036.33|0
1735605370000|2024-12-31 00:36:10|1039.45|1036.33|1039.34|1036.22|1039.45|1036.33|1039.34|1036.22|0
1735605380000|2024-12-31 00:36:20|1039.45|1036.33|1039.56|1036.44|1039.67|1036.55|1039.45|1036.33|0
1735605390000|2024-12-31 00:36:30|1039.67|1036.55|1039.67|1036.55|1039.67|1036.55|1039.56|1036.44|0
1735605410000|2024-12-31 00:36:50|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|0
1735605420000|2024-12-31 00:37:00|1040.11|1036.99|1040.54|1037.42|1040.54|1037.42|1040.11|1036.99|0
1735605430000|2024-12-31 00:37:10|1040.43|1037.31|1040.76|1037.64|1040.76|1037.64|1040.43|1037.31|0
1735605440000|2024-12-31 00:37:20|1040.54|1037.42|1040.76|1037.64|1040.76|1037.64|1040.54|1037.42|0
1735605450000|2024-12-31 00:37:30|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605460000|2024-12-31 00:37:40|1040.98|1037.86|1040.98|1037.86|1040.98|1037.86|1040.98|1037.86|0
1735605480000|2024-12-31 00:38:00|1040.97|1037.85|1041.19|1038.07|1041.19|1038.07|1040.97|1037.85|0
1735605490000|2024-12-31 00:38:10|1040.97|1037.85|1040.97|1037.85|1040.97|1037.85|1040.97|1037.85|0
1735605500000|2024-12-31 00:38:20|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605510000|2024-12-31 00:38:30|1041.08|1037.96|1041.19|1038.07|1041.19|1038.07|1041.08|1037.96|0
1735605520000|2024-12-31 00:38:40|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|0
1735605530000|2024-12-31 00:38:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1040.97|1037.85|0
1735605540000|2024-12-31 00:39:00|1041.08|1037.96|1041.19|1038.07|1041.19|1038.07|1041.08|1037.96|0
1735605560000|2024-12-31 00:39:20|1040.97|1037.85|1040.97|1037.85|1041.08|1037.96|1040.97|1037.85|0
1735605580000|2024-12-31 00:39:40|1040.76|1037.64|1040.97|1037.85|1040.97|1037.85|1040.76|1037.64|0
1735605590000|2024-12-31 00:39:50|1040.86|1037.74|1040.76|1037.64|1040.86|1037.74|1040.76|1037.64|0
1735605600000|2024-12-31 00:40:00|1040.86|1037.74|1040.97|1037.85|1040.97|1037.85|1040.76|1037.64|0
1735605650000|2024-12-31 00:40:50|1041.08|1037.96|1041.19|1038.07|1041.3|1038.18|1041.08|1037.96|0
1735605660000|2024-12-31 00:41:00|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|0
1735605670000|2024-12-31 00:41:10|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605680000|2024-12-31 00:41:20|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735605700000|2024-12-31 00:41:40|1041.63|1038.51|1042.06|1038.94|1042.06|1038.94|1041.51|1038.39|0
1735605710000|2024-12-31 00:41:50|1041.84|1038.72|1041.95|1038.83|1041.95|1038.83|1041.84|1038.72|0
1735605720000|2024-12-31 00:42:00|1041.84|1038.72|1041.95|1038.83|1041.95|1038.83|1041.84|1038.72|0
1735605730000|2024-12-31 00:42:10|1041.84|1038.72|1041.63|1038.51|1041.84|1038.72|1041.63|1038.51|0
1735605750000|2024-12-31 00:42:30|1041.84|1038.72|1041.73|1038.61|1041.84|1038.72|1041.63|1038.51|0
1735605760000|2024-12-31 00:42:40|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735605770000|2024-12-31 00:42:50|1042.06|1038.94|1041.84|1038.72|1042.06|1038.94|1041.84|1038.72|0
1735605780000|2024-12-31 00:43:00|1041.63|1038.51|1041.73|1038.61|1041.73|1038.61|1041.63|1038.51|0
1735605800000|2024-12-31 00:43:20|1041.84|1038.72|1041.3|1038.18|1041.84|1038.72|1041.3|1038.18|0
1735605810000|2024-12-31 00:43:30|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605820000|2024-12-31 00:43:40|1040.86|1037.74|1040.76|1037.64|1040.86|1037.74|1040.76|1037.64|0
1735605830000|2024-12-31 00:43:50|1040.64|1037.52|1040.54|1037.42|1040.64|1037.52|1040.54|1037.42|0
1735605850000|2024-12-31 00:44:10|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|1040.54|1037.42|0
1735605860000|2024-12-31 00:44:20|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|0
1735605870000|2024-12-31 00:44:30|1040.32|1037.2|1040.21|1037.09|1040.32|1037.2|1040.21|1037.09|0
1735605880000|2024-12-31 00:44:40|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|0
1735605890000|2024-12-31 00:44:50|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|0
1735605900000|2024-12-31 00:45:00|1040.21|1037.09|1040.42|1037.3|1040.42|1037.3|1040.21|1037.09|0
1735605910000|2024-12-31 00:45:10|1040.54|1037.42|1040.76|1037.64|1040.76|1037.64|1040.54|1037.42|0
1735605920000|2024-12-31 00:45:20|1040.86|1037.74|1040.76|1037.64|1040.86|1037.74|1040.76|1037.64|0
1735605930000|2024-12-31 00:45:30|1040.54|1037.42|1040.76|1037.64|1040.76|1037.64|1040.54|1037.42|0
1735605940000|2024-12-31 00:45:40|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|0
1735605950000|2024-12-31 00:45:50|1040.76|1037.64|1040.64|1037.52|1040.76|1037.64|1040.64|1037.52|0
1735605960000|2024-12-31 00:46:00|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|0
1735605980000|2024-12-31 00:46:20|1040.54|1037.42|1040.32|1037.2|1040.54|1037.42|1040.32|1037.2|0
1735606000000|2024-12-31 00:46:40|1040.42|1037.3|1040.97|1037.85|1040.97|1037.85|1040.42|1037.3|0
1735606010000|2024-12-31 00:46:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735606020000|2024-12-31 00:47:00|1040.97|1037.85|1040.75|1037.63|1040.97|1037.85|1040.75|1037.63|0
1735606050000|2024-12-31 00:47:30|1040.97|1037.85|1040.75|1037.63|1040.97|1037.85|1040.75|1037.63|0
1735606070000|2024-12-31 00:47:50|1040.86|1037.74|1040.75|1037.63|1040.86|1037.74|1040.75|1037.63|0
1735606080000|2024-12-31 00:48:00|1040.86|1037.74|1040.97|1037.85|1040.97|1037.85|1040.86|1037.74|0
1735606100000|2024-12-31 00:48:20|1040.75|1037.63|1040.75|1037.63|1040.75|1037.63|1040.75|1037.63|0
1735606110000|2024-12-31 00:48:30|1040.97|1037.85|1040.75|1037.63|1040.97|1037.85|1040.75|1037.63|0
1735606120000|2024-12-31 00:48:40|1040.86|1037.74|1040.75|1037.63|1040.86|1037.74|1040.75|1037.63|0
1735606130000|2024-12-31 00:48:50|1040.86|1037.74|1041.08|1037.96|1041.08|1037.96|1040.86|1037.74|0
1735606140000|2024-12-31 00:49:00|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606150000|2024-12-31 00:49:10|1041.41|1038.29|1041.62|1038.5|1041.84|1038.72|1041.41|1038.29|0
1735606160000|2024-12-31 00:49:20|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606170000|2024-12-31 00:49:30|1041.51|1038.39|1041.51|1038.39|1041.51|1038.39|1041.51|1038.39|0
1735606180000|2024-12-31 00:49:40|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606190000|2024-12-31 00:49:50|1041.19|1038.07|1041.19|1038.07|1041.29|1038.17|1041.19|1038.07|0
1735606200000|2024-12-31 00:50:00|1041.29|1038.17|1041.41|1038.29|1041.41|1038.29|1041.29|1038.17|0
1735606210000|2024-12-31 00:50:10|1041.29|1038.17|1041.19|1038.07|1041.29|1038.17|1041.19|1038.07|0
1735606220000|2024-12-31 00:50:20|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606230000|2024-12-31 00:50:30|1041.41|1038.29|1041.62|1038.5|1041.62|1038.5|1041.41|1038.29|0
1735606240000|2024-12-31 00:50:40|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|0
1735606250000|2024-12-31 00:50:50|1041.62|1038.5|1041.41|1038.29|1041.62|1038.5|1041.41|1038.29|0
1735606260000|2024-12-31 00:51:00|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606270000|2024-12-31 00:51:10|1041.73|1038.61|1041.62|1038.5|1041.73|1038.61|1041.62|1038.5|0
1735606280000|2024-12-31 00:51:20|1041.41|1038.29|1040.97|1037.85|1041.41|1038.29|1040.97|1037.85|0
1735606290000|2024-12-31 00:51:30|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606300000|2024-12-31 00:51:40|1041.51|1038.39|1041.41|1038.29|1041.62|1038.5|1041.41|1038.29|0
1735606310000|2024-12-31 00:51:50|1041.51|1038.39|1041.41|1038.29|1041.51|1038.39|1041.41|1038.29|0
1735606320000|2024-12-31 00:52:00|1041.51|1038.39|1041.62|1038.5|1041.62|1038.5|1041.51|1038.39|0
1735606330000|2024-12-31 00:52:10|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606340000|2024-12-31 00:52:20|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.51|1038.39|0
1735606350000|2024-12-31 00:52:30|1041.84|1038.72|1041.73|1038.61|1041.84|1038.72|1041.73|1038.61|0
1735606360000|2024-12-31 00:52:40|1041.84|1038.72|1042.06|1038.94|1042.06|1038.94|1041.84|1038.72|0
1735606370000|2024-12-31 00:52:50|1042.28|1039.16|1042.06|1038.94|1042.28|1039.16|1042.06|1038.94|0
1735606380000|2024-12-31 00:53:00|1041.95|1038.83|1041.84|1038.72|1041.95|1038.83|1041.84|1038.72|0
1735606390000|2024-12-31 00:53:10|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606400000|2024-12-31 00:53:20|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735606420000|2024-12-31 00:53:40|1041.73|1038.61|1041.62|1038.5|1041.73|1038.61|1041.62|1038.5|0
1735606430000|2024-12-31 00:53:50|1041.73|1038.61|1041.84|1038.72|1041.84|1038.72|1041.73|1038.61|0
1735606450000|2024-12-31 00:54:10|1042.06|1038.94|1042.06|1038.94|1042.06|1038.94|1042.06|1038.94|0
1735606460000|2024-12-31 00:54:20|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735606500000|2024-12-31 00:55:00|1041.62|1038.5|1041.41|1038.29|1041.62|1038.5|1041.41|1038.29|0
1735606510000|2024-12-31 00:55:10|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606520000|2024-12-31 00:55:20|1041.41|1038.29|1041.62|1038.5|1041.62|1038.5|1041.41|1038.29|0
1735606540000|2024-12-31 00:55:40|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735606550000|2024-12-31 00:55:50|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606580000|2024-12-31 00:56:20|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606590000|2024-12-31 00:56:30|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|0
1735606620000|2024-12-31 00:57:00|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606630000|2024-12-31 00:57:10|1041.4|1038.28|1041.29|1038.17|1041.4|1038.28|1041.29|1038.17|0
1735606640000|2024-12-31 00:57:20|1041.4|1038.28|1041.19|1038.07|1041.4|1038.28|1041.19|1038.07|0
1735606650000|2024-12-31 00:57:30|1040.75|1037.63|1040.97|1037.85|1040.97|1037.85|1040.75|1037.63|0
1735606660000|2024-12-31 00:57:40|1040.75|1037.63|1040.53|1037.41|1040.75|1037.63|1040.53|1037.41|0
1735606670000|2024-12-31 00:57:50|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|0
1735606680000|2024-12-31 00:58:00|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|0
1735606690000|2024-12-31 00:58:10|1040.64|1037.52|1040.53|1037.41|1040.64|1037.52|1040.53|1037.41|0
1735606700000|2024-12-31 00:58:20|1040.42|1037.3|1040.53|1037.41|1040.53|1037.41|1040.42|1037.3|0
1735606710000|2024-12-31 00:58:30|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|0
1735606730000|2024-12-31 00:58:50|1040.1|1036.98|1040.1|1036.98|1040.1|1036.98|1040.1|1036.98|0
1735606740000|2024-12-31 00:59:00|1040.2|1037.08|1040.32|1037.2|1040.32|1037.2|1040.1|1036.98|0
1735606760000|2024-12-31 00:59:20|1040.1|1036.98|1039.88|1036.76|1040.1|1036.98|1039.88|1036.76|0
1735606770000|2024-12-31 00:59:30|1039.66|1036.54|1039.66|1036.54|1039.66|1036.54|1039.55|1036.43|0
1735606780000|2024-12-31 00:59:40|1039.45|1036.33|1039.45|1036.33|1039.45|1036.33|1039.45|1036.33|0
1735606790000|2024-12-31 00:59:50|1039.55|1036.43|1039.88|1036.76|1039.88|1036.76|1039.55|1036.43|0
1735606800000|2024-12-31 01:00:00|1040.1|1036.98|1040.32|1037.2|1040.32|1037.2|1040.1|1036.98|0
1735606810000|2024-12-31 01:00:10|1040.42|1037.3|1040.53|1037.41|1040.53|1037.41|1040.42|1037.3|0
1735606820000|2024-12-31 01:00:20|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|0
1735606830000|2024-12-31 01:00:30|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|0
1735606840000|2024-12-31 01:00:40|1040.75|1037.63|1041.07|1037.95|1041.07|1037.95|1040.75|1037.63|0
1735606850000|2024-12-31 01:00:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.07|1037.95|0
1735606860000|2024-12-31 01:01:00|1040.97|1037.85|1040.53|1037.41|1040.97|1037.85|1040.53|1037.41|0
1735606870000|2024-12-31 01:01:10|1040.32|1037.2|1040.64|1037.52|1040.64|1037.52|1040.32|1037.2|0
1735606880000|2024-12-31 01:01:20|1040.75|1037.63|1040.86|1037.74|1040.86|1037.74|1040.75|1037.63|0
1735606890000|2024-12-31 01:01:30|1040.75|1037.63|1040.64|1037.52|1040.75|1037.63|1040.64|1037.52|0
1735606900000|2024-12-31 01:01:40|1040.53|1037.41|1040.97|1037.85|1040.97|1037.85|1040.53|1037.41|0
1735606910000|2024-12-31 01:01:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735606920000|2024-12-31 01:02:00|1041.29|1038.17|1041.62|1038.5|1041.62|1038.5|1041.19|1038.07|0
1735606930000|2024-12-31 01:02:10|1041.4|1038.28|1041.19|1038.07|1041.4|1038.28|1040.97|1037.85|0
1735606940000|2024-12-31 01:02:20|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|0
1735606950000|2024-12-31 01:02:30|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606960000|2024-12-31 01:02:40|1041.19|1038.07|1040.97|1037.85|1041.19|1038.07|1040.97|1037.85|0
1735606980000|2024-12-31 01:03:00|1041.07|1037.95|1040.97|1037.85|1041.19|1038.07|1040.97|1037.85|0
1735606990000|2024-12-31 01:03:10|1040.86|1037.74|1040.97|1037.85|1040.97|1037.85|1040.86|1037.74|0
1735607000000|2024-12-31 01:03:20|1041.07|1037.95|1040.97|1037.85|1041.07|1037.95|1040.97|1037.85|0
1735607010000|2024-12-31 01:03:30|1040.85|1037.73|1041.07|1037.95|1041.07|1037.95|1040.85|1037.73|0
1735607020000|2024-12-31 01:03:40|1041.62|1038.5|1041.84|1038.72|1041.84|1038.72|1041.62|1038.5|0
1735607030000|2024-12-31 01:03:50|1041.73|1038.61|1041.62|1038.5|1041.73|1038.61|1041.62|1038.5|0
1735607040000|2024-12-31 01:04:00|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|0
1735607050000|2024-12-31 01:04:10|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735607060000|2024-12-31 01:04:20|1041.4|1038.28|1041.4|1038.28|1041.4|1038.28|1041.4|1038.28|0
1735607070000|2024-12-31 01:04:30|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|0
1735607080000|2024-12-31 01:04:40|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735607100000|2024-12-31 01:05:00|1041.29|1038.17|1041.4|1038.28|1041.4|1038.28|1041.29|1038.17|0
1735607110000|2024-12-31 01:05:10|1041.62|1038.5|1041.94|1038.82|1041.94|1038.82|1041.62|1038.5|0
1735607120000|2024-12-31 01:05:20|1041.84|1038.72|1042.06|1038.94|1042.06|1038.94|1041.84|1038.72|0
1735607130000|2024-12-31 01:05:30|1041.84|1038.72|1042.06|1038.94|1042.06|1038.94|1041.84|1038.72|0
1735607140000|2024-12-31 01:05:40|1042.16|1039.04|1042.93|1039.81|1042.93|1039.81|1042.16|1039.04|0
1735607150000|2024-12-31 01:05:50|1042.71|1039.59|1042.71|1039.59|1042.81|1039.69|1042.71|1039.59|0
1735607160000|2024-12-31 01:06:00|1042.49|1039.37|1042.49|1039.37|1042.49|1039.37|1042.16|1039.04|0
1735607170000|2024-12-31 01:06:10|1042.71|1039.59|1042.81|1039.69|1042.93|1039.81|1042.71|1039.59|0
1735607180000|2024-12-31 01:06:20|1042.93|1039.81|1042.71|1039.59|1042.93|1039.81|1042.71|1039.59|0
1735607190000|2024-12-31 01:06:30|1042.81|1039.69|1042.93|1039.81|1042.93|1039.81|1042.81|1039.69|0
1735607200000|2024-12-31 01:06:40|1043.03|1039.91|1043.03|1039.91|1043.03|1039.91|1043.03|1039.91|0
1735607210000|2024-12-31 01:06:50|1042.93|1039.81|1042.71|1039.59|1042.93|1039.81|1042.71|1039.59|0
1735607230000|2024-12-31 01:07:10|1042.93|1039.81|1042.93|1039.81|1042.93|1039.81|1042.93|1039.81|0
1735607240000|2024-12-31 01:07:20|1042.71|1039.59|1042.49|1039.37|1042.71|1039.59|1042.49|1039.37|0
1735607250000|2024-12-31 01:07:30|1042.59|1039.47|1042.59|1039.47|1042.59|1039.47|1042.59|1039.47|0
1735607260000|2024-12-31 01:07:40|1042.71|1039.59|1042.71|1039.59|1042.71|1039.59|1042.59|1039.47|0
1735607290000|2024-12-31 01:08:10|1042.49|1039.37|1042.71|1039.59|1042.71|1039.59|1042.49|1039.37|0
1735607310000|2024-12-31 01:08:30|1042.81|1039.69|1042.93|1039.81|1042.93|1039.81|1042.81|1039.69|0
1735607320000|2024-12-31 01:08:40|1043.14|1040.02|1042.71|1039.59|1043.14|1040.02|1042.71|1039.59|0
1735607330000|2024-12-31 01:08:50|1042.93|1039.81|1042.81|1039.69|1042.93|1039.81|1042.81|1039.69|0
1735607340000|2024-12-31 01:09:00|1042.93|1039.81|1043.14|1040.02|1043.14|1040.02|1042.93|1039.81|0
1735607350000|2024-12-31 01:09:10|1043.03|1039.91|1042.92|1039.8|1043.03|1039.91|1042.92|1039.8|0
1735607360000|2024-12-31 01:09:20|1043.03|1039.91|1042.92|1039.8|1043.03|1039.91|1042.92|1039.8|0
1735607370000|2024-12-31 01:09:30|1043.14|1040.02|1043.03|1039.91|1043.14|1040.02|1043.03|1039.91|0
1735607380000|2024-12-31 01:09:40|1042.92|1039.8|1042.71|1039.59|1042.92|1039.8|1042.71|1039.59|0
1735607390000|2024-12-31 01:09:50|1042.49|1039.37|1042.49|1039.37|1042.49|1039.37|1042.49|1039.37|0
1735607400000|2024-12-31 01:10:00|1042.27|1039.15|1042.49|1039.37|1042.49|1039.37|1042.27|1039.15|0
1735607410000|2024-12-31 01:10:10|1042.59|1039.47|1042.81|1039.69|1042.81|1039.69|1042.49|1039.37|0
1735607420000|2024-12-31 01:10:20|1042.92|1039.8|1042.92|1039.8|1042.92|1039.8|1042.81|1039.69|0
1735607430000|2024-12-31 01:10:30|1042.81|1039.69|1043.03|1039.91|1043.03|1039.91|1042.81|1039.69|0
1735607440000|2024-12-31 01:10:40|1043.14|1040.02|1043.58|1040.46|1043.58|1040.46|1043.14|1040.02|0
1735607450000|2024-12-31 01:10:50|1043.46|1040.34|1043.46|1040.34|1043.46|1040.34|1043.46|1040.34|0
1735607460000|2024-12-31 01:11:00|1043.25|1040.13|1043.25|1040.13|1043.36|1040.24|1043.25|1040.13|0
1735607470000|2024-12-31 01:11:10|1043.36|1040.24|1043.58|1040.46|1043.58|1040.46|1043.36|1040.24|0
1735607480000|2024-12-31 01:11:20|1043.46|1040.34|1043.58|1040.46|1043.58|1040.46|1043.46|1040.34|0
1735607490000|2024-12-31 01:11:30|1043.46|1040.34|1043.36|1040.24|1043.46|1040.34|1043.36|1040.24|0
1735607500000|2024-12-31 01:11:40|1043.58|1040.46|1044.01|1040.89|1044.01|1040.89|1043.58|1040.46|0
1735607510000|2024-12-31 01:11:50|1043.9|1040.78|1043.8|1040.68|1043.9|1040.78|1043.8|1040.68|0
1735607520000|2024-12-31 01:12:00|1043.79|1040.67|1044.01|1040.89|1044.01|1040.89|1043.79|1040.67|0
1735607530000|2024-12-31 01:12:10|1043.79|1040.67|1044.01|1040.89|1044.01|1040.89|1043.68|1040.56|0
1735607540000|2024-12-31 01:12:20|1043.9|1040.78|1043.9|1040.78|1043.9|1040.78|1043.9|1040.78|0
1735607550000|2024-12-31 01:12:30|1043.79|1040.67|1044.23|1041.11|1044.23|1041.11|1043.79|1040.67|0
1735607560000|2024-12-31 01:12:40|1044.01|1040.89|1044.01|1040.89|1044.23|1041.11|1044.01|1040.89|0
1735607570000|2024-12-31 01:12:50|1044.12|1041|1044.45|1041.33|1044.45|1041.33|1044.12|1041|0
1735607590000|2024-12-31 01:13:10|1044.33|1041.21|1044.23|1041.11|1044.33|1041.21|1044.23|1041.11|0
1735607600000|2024-12-31 01:13:20|1043.9|1040.78|1043.79|1040.67|1043.9|1040.78|1043.79|1040.67|0
1735607610000|2024-12-31 01:13:30|1044.01|1040.89|1043.79|1040.67|1044.01|1040.89|1043.79|1040.67|0
1735607620000|2024-12-31 01:13:40|1044.01|1040.89|1043.9|1040.78|1044.01|1040.89|1043.9|1040.78|0
1735607630000|2024-12-31 01:13:50|1043.79|1040.67|1043.9|1040.78|1043.9|1040.78|1043.79|1040.67|0
1735607660000|2024-12-31 01:14:20|1044.01|1040.89|1044.12|1041|1044.12|1041|1044.01|1040.89|0
1735607670000|2024-12-31 01:14:30|1044.23|1041.11|1044.23|1041.11|1044.23|1041.11|1044.23|1041.11|0
1735607690000|2024-12-31 01:14:50|1044.12|1041|1044.33|1041.21|1044.33|1041.21|1044.01|1040.89|0
1735607700000|2024-12-31 01:15:00|1044.45|1041.33|1044.45|1041.33|1044.45|1041.33|1044.23|1041.11|0
1735607710000|2024-12-31 01:15:10|1044.33|1041.21|1044.23|1041.11|1044.33|1041.21|1044.23|1041.11|0
1735607730000|2024-12-31 01:15:30|1044.45|1041.33|1044.45|1041.33|1044.55|1041.43|1044.45|1041.33|0
1735607740000|2024-12-31 01:15:40|1044.66|1041.54|1044.45|1041.33|1044.66|1041.54|1044.45|1041.33|0
1735607750000|2024-12-31 01:15:50|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|0
1735607770000|2024-12-31 01:16:10|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|0
1735607780000|2024-12-31 01:16:20|1044.66|1041.54|1044.77|1041.65|1044.88|1041.76|1044.66|1041.54|0
1735607790000|2024-12-31 01:16:30|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|0
1735607810000|2024-12-31 01:16:50|1044.77|1041.65|1044.55|1041.43|1044.77|1041.65|1044.55|1041.43|0
1735607820000|2024-12-31 01:17:00|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|0
1735607830000|2024-12-31 01:17:10|1044.45|1041.33|1044.45|1041.33|1044.45|1041.33|1044.45|1041.33|0
1735607850000|2024-12-31 01:17:30|1044.55|1041.43|1044.66|1041.54|1044.66|1041.54|1044.55|1041.43|0
1735607880000|2024-12-31 01:18:00|1044.77|1041.65|1045.32|1042.2|1045.32|1042.2|1044.77|1041.65|0
1735607900000|2024-12-31 01:18:20|1045.2|1042.08|1045.2|1042.08|1045.2|1042.08|1045.2|1042.08|0
1735607910000|2024-12-31 01:18:30|1045.1|1041.98|1045.2|1042.08|1045.32|1042.2|1045.1|1041.98|0
1735607920000|2024-12-31 01:18:40|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735607930000|2024-12-31 01:18:50|1045.2|1042.08|1045.1|1041.98|1045.2|1042.08|1045.1|1041.98|0
1735607940000|2024-12-31 01:19:00|1045.2|1042.08|1045.32|1042.2|1045.32|1042.2|1045.2|1042.08|0
1735607950000|2024-12-31 01:19:10|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|0
1735607960000|2024-12-31 01:19:20|1045.54|1042.42|1045.64|1042.52|1045.75|1042.63|1045.54|1042.42|0
1735607970000|2024-12-31 01:19:30|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|0
1735607990000|2024-12-31 01:19:50|1045.64|1042.52|1045.53|1042.41|1045.64|1042.52|1045.53|1042.41|0
1735608040000|2024-12-31 01:20:40|1045.64|1042.52|1045.53|1042.41|1045.64|1042.52|1045.53|1042.41|0
1735608050000|2024-12-31 01:20:50|1045.75|1042.63|1045.64|1042.52|1045.75|1042.63|1045.64|1042.52|0
1735608070000|2024-12-31 01:21:10|1045.86|1042.74|1045.75|1042.63|1045.86|1042.74|1045.75|1042.63|0
1735608080000|2024-12-31 01:21:20|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|0
1735608090000|2024-12-31 01:21:30|1045.75|1042.63|1045.97|1042.85|1045.97|1042.85|1045.75|1042.63|0
1735608100000|2024-12-31 01:21:40|1046.19|1043.07|1045.2|1042.08|1046.19|1043.07|1045.2|1042.08|0
1735608110000|2024-12-31 01:21:50|1045.1|1041.98|1045.32|1042.2|1045.32|1042.2|1045.1|1041.98|0
1735608120000|2024-12-31 01:22:00|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|0
1735608130000|2024-12-31 01:22:10|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735608140000|2024-12-31 01:22:20|1045.1|1041.98|1045.42|1042.3|1045.42|1042.3|1045.1|1041.98|0
1735608150000|2024-12-31 01:22:30|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|0
1735608190000|2024-12-31 01:23:10|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|0
1735608210000|2024-12-31 01:23:30|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|0
1735608250000|2024-12-31 01:24:10|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|0
1735608260000|2024-12-31 01:24:20|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|0
1735608270000|2024-12-31 01:24:30|1045.75|1042.63|1045.53|1042.41|1045.75|1042.63|1045.53|1042.41|0
1735608280000|2024-12-31 01:24:40|1045.64|1042.52|1045.53|1042.41|1045.64|1042.52|1045.53|1042.41|0
1735608290000|2024-12-31 01:24:50|1045.2|1042.08|1045.1|1041.98|1045.2|1042.08|1045.1|1041.98|0
1735608300000|2024-12-31 01:25:00|1045.32|1042.2|1044.98|1041.86|1045.32|1042.2|1044.98|1041.86|0
1735608310000|2024-12-31 01:25:10|1044.88|1041.76|1045.1|1041.98|1045.1|1041.98|1044.88|1041.76|0
1735608320000|2024-12-31 01:25:20|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735608380000|2024-12-31 01:26:20|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|0
1735608390000|2024-12-31 01:26:30|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735608410000|2024-12-31 01:26:50|1045.1|1041.98|1045.1|1041.98|1045.1|1041.98|1045.1|1041.98|0
1735608440000|2024-12-31 01:27:20|1044.88|1041.76|1044.77|1041.65|1044.88|1041.76|1044.66|1041.54|0
1735608450000|2024-12-31 01:27:30|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|0
1735608480000|2024-12-31 01:28:00|1044.77|1041.65|1044.77|1041.65|1044.77|1041.65|1044.77|1041.65|0
1735608490000|2024-12-31 01:28:10|1044.88|1041.76|1044.77|1041.65|1044.88|1041.76|1044.77|1041.65|0
1735608500000|2024-12-31 01:28:20|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|0
1735608510000|2024-12-31 01:28:30|1044.66|1041.54|1044.44|1041.32|1044.66|1041.54|1044.44|1041.32|0
1735608520000|2024-12-31 01:28:40|1044.55|1041.43|1044.55|1041.43|1044.55|1041.43|1044.44|1041.32|0
1735608530000|2024-12-31 01:28:50|1044.44|1041.32|1044.44|1041.32|1044.44|1041.32|1044.44|1041.32|0
1735608570000|2024-12-31 01:29:30|1044.23|1041.11|1044.44|1041.32|1044.44|1041.32|1044.23|1041.11|0
1735608590000|2024-12-31 01:29:50|1044.33|1041.21|1044.23|1041.11|1044.33|1041.21|1044.23|1041.11|0
1735608600000|2024-12-31 01:30:00|1044.21|1041.33|1044.11|1041.23|1044.32|1041.44|1044.11|1041.23|0
1735608620000|2024-12-31 01:30:20|1044.21|1041.33|1044.54|1041.66|1044.54|1041.66|1044.21|1041.33|0
1735608640000|2024-12-31 01:30:40|1044.76|1041.88|1044.98|1042.1|1044.98|1042.1|1044.76|1041.88|0
1735608650000|2024-12-31 01:30:50|1045.41|1042.53|1045.08|1042.2|1045.41|1042.53|1045.08|1042.2|0
1735608660000|2024-12-31 01:31:00|1044.98|1042.1|1044.86|1041.98|1044.98|1042.1|1044.76|1041.88|0
1735608670000|2024-12-31 01:31:10|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|0
1735608680000|2024-12-31 01:31:20|1045.19|1042.31|1045.3|1042.42|1045.3|1042.42|1045.08|1042.2|0
1735608690000|2024-12-31 01:31:30|1045.19|1042.31|1045.3|1042.42|1045.3|1042.42|1045.19|1042.31|0
1735608700000|2024-12-31 01:31:40|1045.19|1042.31|1045.08|1042.2|1045.19|1042.31|1045.08|1042.2|0
1735608710000|2024-12-31 01:31:50|1044.98|1042.1|1044.98|1042.1|1045.08|1042.2|1044.98|1042.1|0
1735608720000|2024-12-31 01:32:00|1045.08|1042.2|1045.08|1042.2|1045.08|1042.2|1044.98|1042.1|0
1735608730000|2024-12-31 01:32:10|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|0
1735608740000|2024-12-31 01:32:20|1044.76|1041.88|1044.76|1041.88|1044.76|1041.88|1044.76|1041.88|0
1735608760000|2024-12-31 01:32:40|1044.86|1041.98|1044.98|1042.1|1044.98|1042.1|1044.86|1041.98|0
1735608770000|2024-12-31 01:32:50|1044.86|1041.98|1044.76|1041.88|1044.86|1041.98|1044.76|1041.88|0
1735608780000|2024-12-31 01:33:00|1044.86|1041.98|1044.98|1042.1|1044.98|1042.1|1044.86|1041.98|0
1735608800000|2024-12-31 01:33:20|1045.41|1042.53|1045.41|1042.53|1045.41|1042.53|1045.41|1042.53|0
1735608810000|2024-12-31 01:33:30|1045.3|1042.42|1046.06|1043.18|1046.06|1043.18|1045.3|1042.42|0
1735608820000|2024-12-31 01:33:40|1045.95|1043.07|1046.72|1043.84|1046.94|1044.06|1045.95|1043.07|0
1735608830000|2024-12-31 01:33:50|1046.28|1043.4|1046.28|1043.4|1046.5|1043.62|1046.28|1043.4|0
1735608840000|2024-12-31 01:34:00|1046.39|1043.51|1046.72|1043.84|1046.72|1043.84|1046.39|1043.51|0
1735608850000|2024-12-31 01:34:10|1046.5|1043.62|1046.6|1043.72|1046.72|1043.84|1046.5|1043.62|0
1735608860000|2024-12-31 01:34:20|1046.5|1043.62|1046.72|1043.84|1046.72|1043.84|1046.5|1043.62|0
1735608870000|2024-12-31 01:34:30|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|0
1735608880000|2024-12-31 01:34:40|1046.6|1043.72|1046.39|1043.51|1046.6|1043.72|1046.39|1043.51|0
1735608890000|2024-12-31 01:34:50|1046.5|1043.62|1046.72|1043.84|1046.72|1043.84|1046.5|1043.62|0
1735608900000|2024-12-31 01:35:00|1046.6|1043.72|1046.72|1043.84|1046.72|1043.84|1046.6|1043.72|0
1735608910000|2024-12-31 01:35:10|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|0
1735608920000|2024-12-31 01:35:20|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|0
1735608930000|2024-12-31 01:35:30|1046.6|1043.72|1046.5|1043.62|1046.6|1043.72|1046.5|1043.62|0
1735608940000|2024-12-31 01:35:40|1046.6|1043.72|1046.72|1043.84|1046.72|1043.84|1046.5|1043.62|0
1735608960000|2024-12-31 01:36:00|1046.94|1044.06|1047.37|1044.49|1047.37|1044.49|1046.94|1044.06|0
1735608970000|2024-12-31 01:36:10|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735608980000|2024-12-31 01:36:20|1047.69|1044.81|1047.81|1044.93|1047.81|1044.93|1047.69|1044.81|0
1735608990000|2024-12-31 01:36:30|1047.69|1044.81|1047.81|1044.93|1047.81|1044.93|1047.69|1044.81|0
1735609010000|2024-12-31 01:36:50|1047.69|1044.81|1047.81|1044.93|1047.81|1044.93|1047.69|1044.81|0
1735609020000|2024-12-31 01:37:00|1047.69|1044.81|1048.02|1045.14|1048.24|1045.36|1047.69|1044.81|0
1735609030000|2024-12-31 01:37:10|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735609040000|2024-12-31 01:37:20|1047.59|1044.71|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609050000|2024-12-31 01:37:30|1047.59|1044.71|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609060000|2024-12-31 01:37:40|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735609080000|2024-12-31 01:38:00|1047.59|1044.71|1047.15|1044.27|1047.59|1044.71|1046.94|1044.06|0
1735609090000|2024-12-31 01:38:10|1047.04|1044.16|1047.04|1044.16|1047.04|1044.16|1047.04|1044.16|0
1735609100000|2024-12-31 01:38:20|1046.93|1044.05|1047.15|1044.27|1047.15|1044.27|1046.93|1044.05|0
1735609110000|2024-12-31 01:38:30|1047.26|1044.38|1047.37|1044.49|1047.37|1044.49|1047.26|1044.38|0
1735609120000|2024-12-31 01:38:40|1047.26|1044.38|1047.37|1044.49|1047.37|1044.49|1047.26|1044.38|0
1735609130000|2024-12-31 01:38:50|1047.15|1044.27|1047.15|1044.27|1047.37|1044.49|1047.15|1044.27|0
1735609140000|2024-12-31 01:39:00|1047.26|1044.38|1047.04|1044.16|1047.26|1044.38|1046.93|1044.05|0
1735609150000|2024-12-31 01:39:10|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|0
1735609160000|2024-12-31 01:39:20|1047.04|1044.16|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609170000|2024-12-31 01:39:30|1047.04|1044.16|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609180000|2024-12-31 01:39:40|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|0
1735609200000|2024-12-31 01:40:00|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|0
1735609210000|2024-12-31 01:40:10|1046.72|1043.84|1046.82|1043.94|1046.82|1043.94|1046.72|1043.84|0
1735609220000|2024-12-31 01:40:20|1046.72|1043.84|1047.04|1044.16|1047.04|1044.16|1046.72|1043.84|0
1735609230000|2024-12-31 01:40:30|1047.15|1044.27|1047.04|1044.16|1047.15|1044.27|1047.04|1044.16|0
1735609240000|2024-12-31 01:40:40|1046.93|1044.05|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609250000|2024-12-31 01:40:50|1047.04|1044.16|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609270000|2024-12-31 01:41:10|1046.82|1043.94|1046.72|1043.84|1046.82|1043.94|1046.72|1043.84|0
1735609290000|2024-12-31 01:41:30|1046.82|1043.94|1046.82|1043.94|1046.82|1043.94|1046.82|1043.94|0
1735609300000|2024-12-31 01:41:40|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|0
1735609330000|2024-12-31 01:42:10|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|0
1735609340000|2024-12-31 01:42:20|1047.37|1044.49|1047.15|1044.27|1047.37|1044.49|1047.15|1044.27|0
1735609350000|2024-12-31 01:42:30|1047.26|1044.38|1047.15|1044.27|1047.26|1044.38|1047.15|1044.27|0
1735609400000|2024-12-31 01:43:20|1047.26|1044.38|1047.37|1044.49|1047.37|1044.49|1047.26|1044.38|0
1735609410000|2024-12-31 01:43:30|1047.59|1044.71|1047.81|1044.93|1047.81|1044.93|1047.59|1044.71|0
1735609420000|2024-12-31 01:43:40|1047.69|1044.81|1047.59|1044.71|1047.69|1044.81|1047.59|1044.71|0
1735609430000|2024-12-31 01:43:50|1047.37|1044.49|1047.59|1044.71|1047.59|1044.71|1047.37|1044.49|0
1735609440000|2024-12-31 01:44:00|1047.47|1044.59|1047.59|1044.71|1047.59|1044.71|1047.47|1044.59|0
1735609450000|2024-12-31 01:44:10|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735609460000|2024-12-31 01:44:20|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|0
1735609470000|2024-12-31 01:44:30|1047.69|1044.81|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609480000|2024-12-31 01:44:40|1047.59|1044.71|1047.8|1044.92|1047.8|1044.92|1047.59|1044.71|0
1735609490000|2024-12-31 01:44:50|1047.59|1044.71|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609500000|2024-12-31 01:45:00|1047.59|1044.71|1047.59|1044.71|1047.59|1044.71|1047.59|1044.71|0
1735609520000|2024-12-31 01:45:20|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|0
1735609530000|2024-12-31 01:45:30|1047.69|1044.81|1047.69|1044.81|1047.69|1044.81|1047.69|1044.81|0
1735609540000|2024-12-31 01:45:40|1047.8|1044.92|1048.02|1045.14|1048.02|1045.14|1047.8|1044.92|0
1735609570000|2024-12-31 01:46:10|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735609580000|2024-12-31 01:46:20|1048.56|1045.68|1048.46|1045.58|1048.56|1045.68|1048.46|1045.58|0
1735609590000|2024-12-31 01:46:30|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|0
1735609600000|2024-12-31 01:46:40|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735609610000|2024-12-31 01:46:50|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|0
1735609620000|2024-12-31 01:47:00|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.34|1045.46|0
1735609630000|2024-12-31 01:47:10|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|0
1735609660000|2024-12-31 01:47:40|1048.56|1045.68|1048.68|1045.8|1048.68|1045.8|1048.46|1045.58|0
1735609670000|2024-12-31 01:47:50|1048.78|1045.9|1049.11|1046.23|1049.11|1046.23|1048.78|1045.9|0
1735609680000|2024-12-31 01:48:00|1049.43|1046.55|1049.33|1046.45|1049.43|1046.55|1049.33|1046.45|0
1735609690000|2024-12-31 01:48:10|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609700000|2024-12-31 01:48:20|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|0
1735609710000|2024-12-31 01:48:30|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609720000|2024-12-31 01:48:40|1049.33|1046.45|1049.43|1046.55|1049.43|1046.55|1049.33|1046.45|0
1735609730000|2024-12-31 01:48:50|1049.33|1046.45|1049.43|1046.55|1049.43|1046.55|1049.33|1046.45|0
1735609740000|2024-12-31 01:49:00|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|0
1735609760000|2024-12-31 01:49:20|1049.65|1046.77|1049.55|1046.67|1049.65|1046.77|1049.55|1046.67|0
1735609770000|2024-12-31 01:49:30|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|0
1735609800000|2024-12-31 01:50:00|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|0
1735609810000|2024-12-31 01:50:10|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609820000|2024-12-31 01:50:20|1049.65|1046.77|1049.55|1046.67|1049.65|1046.77|1049.55|1046.67|0
1735609830000|2024-12-31 01:50:30|1049.43|1046.55|1049.55|1046.67|1049.55|1046.67|1049.43|1046.55|0
1735609840000|2024-12-31 01:50:40|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609850000|2024-12-31 01:50:50|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|0
1735609860000|2024-12-31 01:51:00|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|0
1735609890000|2024-12-31 01:51:30|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|0
1735609900000|2024-12-31 01:51:40|1049.55|1046.67|1049.65|1046.77|1049.65|1046.77|1049.55|1046.67|0
1735609910000|2024-12-31 01:51:50|1049.76|1046.88|1049.76|1046.88|1049.76|1046.88|1049.76|1046.88|0
1735609920000|2024-12-31 01:52:00|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|0
1735609930000|2024-12-31 01:52:10|1049.55|1046.67|1049.11|1046.23|1049.55|1046.67|1049.11|1046.23|0
1735609940000|2024-12-31 01:52:20|1049.22|1046.34|1049.11|1046.23|1049.22|1046.34|1049.11|1046.23|0
1735609950000|2024-12-31 01:52:30|1049.22|1046.34|1049|1046.12|1049.22|1046.34|1049|1046.12|0
1735609960000|2024-12-31 01:52:40|1049.11|1046.23|1049|1046.12|1049.11|1046.23|1048.89|1046.01|0
1735609970000|2024-12-31 01:52:50|1048.78|1045.9|1048.67|1045.79|1048.78|1045.9|1048.67|1045.79|0
1735609980000|2024-12-31 01:53:00|1048.78|1045.9|1048.67|1045.79|1048.78|1045.9|1048.67|1045.79|0
1735610000000|2024-12-31 01:53:20|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735610010000|2024-12-31 01:53:30|1048.24|1045.36|1048.34|1045.46|1048.34|1045.46|1048.24|1045.36|0
1735610020000|2024-12-31 01:53:40|1048.24|1045.36|1048.24|1045.36|1048.46|1045.58|1048.24|1045.36|0
1735610040000|2024-12-31 01:54:00|1048.02|1045.14|1048.12|1045.24|1048.12|1045.24|1048.02|1045.14|0
1735610050000|2024-12-31 01:54:10|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|0
1735610070000|2024-12-31 01:54:30|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|0
1735610080000|2024-12-31 01:54:40|1047.58|1044.7|1047.69|1044.81|1047.69|1044.81|1047.58|1044.7|0
1735610090000|2024-12-31 01:54:50|1047.58|1044.7|1047.37|1044.49|1047.58|1044.7|1047.37|1044.49|0
1735610110000|2024-12-31 01:55:10|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|0
1735610120000|2024-12-31 01:55:20|1047.37|1044.49|1047.37|1044.49|1047.37|1044.49|1047.37|1044.49|0
1735610130000|2024-12-31 01:55:30|1047.58|1044.7|1047.91|1045.03|1047.91|1045.03|1047.58|1044.7|0
1735610140000|2024-12-31 01:55:40|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|0
1735610150000|2024-12-31 01:55:50|1048.12|1045.24|1048.34|1045.46|1048.34|1045.46|1048.12|1045.24|0
1735610160000|2024-12-31 01:56:00|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735610170000|2024-12-31 01:56:10|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|0
1735610180000|2024-12-31 01:56:20|1048.34|1045.46|1048.34|1045.46|1048.34|1045.46|1048.34|1045.46|0
1735610190000|2024-12-31 01:56:30|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|0
1735610200000|2024-12-31 01:56:40|1048.46|1045.58|1048.34|1045.46|1048.46|1045.58|1048.34|1045.46|0
1735610210000|2024-12-31 01:56:50|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.34|1045.46|0
1735610270000|2024-12-31 01:57:50|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610280000|2024-12-31 01:58:00|1048.56|1045.68|1048.56|1045.68|1048.56|1045.68|1048.56|1045.68|0
1735610290000|2024-12-31 01:58:10|1048.67|1045.79|1048.56|1045.68|1048.67|1045.79|1048.56|1045.68|0
1735610300000|2024-12-31 01:58:20|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.46|1045.58|0
1735610310000|2024-12-31 01:58:30|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610320000|2024-12-31 01:58:40|1049.11|1046.23|1049|1046.12|1049.11|1046.23|1048.89|1046.01|0
1735610330000|2024-12-31 01:58:50|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|0
1735610340000|2024-12-31 01:59:00|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610360000|2024-12-31 01:59:20|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610370000|2024-12-31 01:59:30|1048.78|1045.9|1048.78|1045.9|1048.89|1046.01|1048.78|1045.9|0
1735610380000|2024-12-31 01:59:40|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610390000|2024-12-31 01:59:50|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610400000|2024-12-31 02:00:00|1048.89|1046.01|1048.78|1045.9|1048.89|1046.01|1048.78|1045.9|0
1735610410000|2024-12-31 02:00:10|1048.89|1046.01|1049.11|1046.23|1049.11|1046.23|1048.89|1046.01|0
1735610430000|2024-12-31 02:00:30|1049|1046.12|1049.11|1046.23|1049.11|1046.23|1049|1046.12|0
1735610450000|2024-12-31 02:00:50|1049|1046.12|1049|1046.12|1049|1046.12|1049|1046.12|0
1735610460000|2024-12-31 02:01:00|1049.11|1046.23|1049|1046.12|1049.11|1046.23|1049|1046.12|0
1735610470000|2024-12-31 02:01:10|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|0
1735610480000|2024-12-31 02:01:20|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610490000|2024-12-31 02:01:30|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610500000|2024-12-31 02:01:40|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610520000|2024-12-31 02:02:00|1048.67|1045.79|1048.89|1046.01|1048.89|1046.01|1048.67|1045.79|0
1735610530000|2024-12-31 02:02:10|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610540000|2024-12-31 02:02:20|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610550000|2024-12-31 02:02:30|1048.78|1045.9|1048.67|1045.79|1048.78|1045.9|1048.67|1045.79|0
1735610570000|2024-12-31 02:02:50|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610580000|2024-12-31 02:03:00|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610590000|2024-12-31 02:03:10|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610600000|2024-12-31 02:03:20|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|0
1735610610000|2024-12-31 02:03:30|1049.11|1046.23|1048.99|1046.11|1049.11|1046.23|1048.99|1046.11|0
1735610620000|2024-12-31 02:03:40|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610630000|2024-12-31 02:03:50|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|0
1735610640000|2024-12-31 02:04:00|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|0
1735610650000|2024-12-31 02:04:10|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610670000|2024-12-31 02:04:30|1048.67|1045.79|1048.78|1045.9|1048.89|1046.01|1048.67|1045.79|0
1735610680000|2024-12-31 02:04:40|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610690000|2024-12-31 02:04:50|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610700000|2024-12-31 02:05:00|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610720000|2024-12-31 02:05:20|1048.78|1045.9|1048.99|1046.11|1048.99|1046.11|1048.67|1045.79|0
1735610740000|2024-12-31 02:05:40|1049.11|1046.23|1049.33|1046.45|1049.33|1046.45|1049.11|1046.23|0
1735610750000|2024-12-31 02:05:50|1049.43|1046.55|1049.54|1046.66|1049.54|1046.66|1049.43|1046.55|0
1735610760000|2024-12-31 02:06:00|1049.98|1047.1|1050.2|1047.32|1050.2|1047.32|1049.98|1047.1|0
1735610770000|2024-12-31 02:06:10|1049.98|1047.1|1049.98|1047.1|1049.98|1047.1|1049.98|1047.1|0
1735610780000|2024-12-31 02:06:20|1050.08|1047.2|1050.08|1047.2|1050.2|1047.32|1049.98|1047.1|0
1735610790000|2024-12-31 02:06:30|1050.2|1047.32|1050.2|1047.32|1050.3|1047.42|1050.2|1047.32|0
1735610830000|2024-12-31 02:07:10|1050.42|1047.54|1050.2|1047.32|1050.42|1047.54|1050.2|1047.32|0
1735610840000|2024-12-31 02:07:20|1049.98|1047.1|1050.2|1047.32|1050.2|1047.32|1049.98|1047.1|0
1735610850000|2024-12-31 02:07:30|1050.41|1047.53|1050.63|1047.75|1050.63|1047.75|1050.41|1047.53|0
1735610860000|2024-12-31 02:07:40|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|0
1735610870000|2024-12-31 02:07:50|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|0
1735610880000|2024-12-31 02:08:00|1050.2|1047.32|1050.3|1047.42|1050.3|1047.42|1050.2|1047.32|0
1735610890000|2024-12-31 02:08:10|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|0
1735610900000|2024-12-31 02:08:20|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|0
1735610910000|2024-12-31 02:08:30|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|0
1735610940000|2024-12-31 02:09:00|1050.63|1047.75|1050.85|1047.97|1050.85|1047.97|1050.63|1047.75|0
1735610950000|2024-12-31 02:09:10|1050.74|1047.86|1050.85|1047.97|1050.85|1047.97|1050.74|1047.86|0
1735610970000|2024-12-31 02:09:30|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|0
1735610980000|2024-12-31 02:09:40|1050.63|1047.75|1051.07|1048.19|1051.07|1048.19|1050.63|1047.75|0
1735610990000|2024-12-31 02:09:50|1050.96|1048.08|1050.85|1047.97|1050.96|1048.08|1050.85|1047.97|0
1735611000000|2024-12-31 02:10:00|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|0
1735611010000|2024-12-31 02:10:10|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|0
1735611030000|2024-12-31 02:10:30|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611040000|2024-12-31 02:10:40|1051.07|1048.19|1050.85|1047.97|1051.07|1048.19|1050.85|1047.97|0
1735611050000|2024-12-31 02:10:50|1050.74|1047.86|1050.74|1047.86|1050.74|1047.86|1050.74|1047.86|0
1735611080000|2024-12-31 02:11:20|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|0
1735611090000|2024-12-31 02:11:30|1050.85|1047.97|1050.95|1048.07|1051.07|1048.19|1050.85|1047.97|0
1735611100000|2024-12-31 02:11:40|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|0
1735611110000|2024-12-31 02:11:50|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|0
1735611120000|2024-12-31 02:12:00|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611130000|2024-12-31 02:12:10|1051.17|1048.29|1051.07|1048.19|1051.17|1048.29|1051.07|1048.19|0
1735611160000|2024-12-31 02:12:40|1051.17|1048.29|1051.17|1048.29|1051.17|1048.29|1051.17|1048.29|0
1735611170000|2024-12-31 02:12:50|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611200000|2024-12-31 02:13:20|1051.39|1048.51|1051.39|1048.51|1051.39|1048.51|1051.39|1048.51|0
1735611210000|2024-12-31 02:13:30|1051.29|1048.41|1050.95|1048.07|1051.29|1048.41|1050.95|1048.07|0
1735611220000|2024-12-31 02:13:40|1051.07|1048.19|1050.85|1047.97|1051.07|1048.19|1050.85|1047.97|0
1735611240000|2024-12-31 02:14:00|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611250000|2024-12-31 02:14:10|1051.5|1048.62|1051.94|1049.06|1051.94|1049.06|1051.5|1048.62|0
1735611260000|2024-12-31 02:14:20|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|0
1735611270000|2024-12-31 02:14:30|1051.83|1048.95|1051.94|1049.06|1051.94|1049.06|1051.83|1048.95|0
1735611290000|2024-12-31 02:14:50|1051.83|1048.95|1051.72|1048.84|1051.83|1048.95|1051.72|1048.84|0
1735611300000|2024-12-31 02:15:00|1051.83|1048.95|1052.16|1049.28|1052.16|1049.28|1051.83|1048.95|0
1735611310000|2024-12-31 02:15:10|1051.94|1049.06|1052.16|1049.28|1052.16|1049.28|1051.94|1049.06|0
1735611320000|2024-12-31 02:15:20|1052.38|1049.5|1052.38|1049.5|1052.38|1049.5|1052.38|1049.5|0
1735611330000|2024-12-31 02:15:30|1052.48|1049.6|1052.48|1049.6|1052.59|1049.71|1052.48|1049.6|0
1735611340000|2024-12-31 02:15:40|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.81|1049.93|0
1735611350000|2024-12-31 02:15:50|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.92|1050.04|0
1735611360000|2024-12-31 02:16:00|1052.92|1050.04|1052.48|1049.6|1052.92|1050.04|1052.48|1049.6|0
1735611370000|2024-12-31 02:16:10|1052.59|1049.71|1052.7|1049.82|1052.81|1049.93|1052.48|1049.6|0
1735611380000|2024-12-31 02:16:20|1052.81|1049.93|1052.59|1049.71|1052.81|1049.93|1052.59|1049.71|0
1735611390000|2024-12-31 02:16:30|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|0
1735611430000|2024-12-31 02:17:10|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.92|1050.04|0
1735611450000|2024-12-31 02:17:30|1052.81|1049.93|1053.03|1050.15|1053.13|1050.25|1052.81|1049.93|0
1735611480000|2024-12-31 02:18:00|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.92|1050.04|0
1735611490000|2024-12-31 02:18:10|1052.92|1050.04|1053.13|1050.25|1053.25|1050.37|1052.92|1050.04|0
1735611500000|2024-12-31 02:18:20|1053.25|1050.37|1053.35|1050.47|1053.35|1050.47|1053.25|1050.37|0
1735611510000|2024-12-31 02:18:30|1053.47|1050.59|1053.79|1050.91|1053.79|1050.91|1053.47|1050.59|0
1735611520000|2024-12-31 02:18:40|1053.68|1050.8|1053.47|1050.59|1053.68|1050.8|1053.47|1050.59|0
1735611530000|2024-12-31 02:18:50|1053.68|1050.8|1053.57|1050.69|1053.68|1050.8|1053.57|1050.69|0
1735611540000|2024-12-31 02:19:00|1053.47|1050.59|1053.68|1050.8|1053.68|1050.8|1053.47|1050.59|0
1735611550000|2024-12-31 02:19:10|1053.79|1050.91|1053.79|1050.91|1053.79|1050.91|1053.68|1050.8|0
1735611560000|2024-12-31 02:19:20|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.57|1050.69|0
1735611580000|2024-12-31 02:19:40|1053.57|1050.69|1053.35|1050.47|1053.57|1050.69|1053.35|1050.47|0
1735611590000|2024-12-31 02:19:50|1053.03|1050.15|1053.03|1050.15|1053.13|1050.25|1053.03|1050.15|0
1735611600000|2024-12-31 02:20:00|1052.81|1049.93|1052.92|1050.04|1052.92|1050.04|1052.81|1049.93|0
1735611620000|2024-12-31 02:20:20|1053.03|1050.15|1053.13|1050.25|1053.13|1050.25|1053.03|1050.15|0
1735611630000|2024-12-31 02:20:30|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|0
1735611640000|2024-12-31 02:20:40|1053.25|1050.37|1053.47|1050.59|1053.47|1050.59|1053.25|1050.37|0
1735611650000|2024-12-31 02:20:50|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|0
1735611660000|2024-12-31 02:21:00|1053.25|1050.37|1053.47|1050.59|1053.47|1050.59|1053.25|1050.37|0
1735611670000|2024-12-31 02:21:10|1053.35|1050.47|1053.25|1050.37|1053.35|1050.47|1053.25|1050.37|0
1735611720000|2024-12-31 02:22:00|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|0
1735611730000|2024-12-31 02:22:10|1053.25|1050.37|1053.03|1050.15|1053.25|1050.37|1053.03|1050.15|0
1735611740000|2024-12-31 02:22:20|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|0
1735611750000|2024-12-31 02:22:30|1053.03|1050.15|1052.81|1049.93|1053.03|1050.15|1052.81|1049.93|0
1735611760000|2024-12-31 02:22:40|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|0
1735611810000|2024-12-31 02:23:30|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|0
1735611820000|2024-12-31 02:23:40|1052.59|1049.71|1052.37|1049.49|1052.59|1049.71|1052.37|1049.49|0
1735611830000|2024-12-31 02:23:50|1052.16|1049.28|1052.16|1049.28|1052.16|1049.28|1052.16|1049.28|0
1735611840000|2024-12-31 02:24:00|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|0
1735611850000|2024-12-31 02:24:10|1052.04|1049.16|1051.72|1048.84|1052.04|1049.16|1051.72|1048.84|0
1735611860000|2024-12-31 02:24:20|1051.82|1048.94|1051.72|1048.84|1051.82|1048.94|1051.72|1048.84|0
1735611870000|2024-12-31 02:24:30|1051.5|1048.62|1051.5|1048.62|1051.5|1048.62|1051.39|1048.51|0
1735611880000|2024-12-31 02:24:40|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|0
1735611890000|2024-12-31 02:24:50|1051.5|1048.62|1051.5|1048.62|1051.5|1048.62|1051.5|1048.62|0
1735611900000|2024-12-31 02:25:00|1051.28|1048.4|1051.5|1048.62|1051.5|1048.62|1051.28|1048.4|0
1735611920000|2024-12-31 02:25:20|1051.61|1048.73|1051.5|1048.62|1051.61|1048.73|1051.5|1048.62|0
1735611950000|2024-12-31 02:25:50|1051.61|1048.73|1051.72|1048.84|1051.72|1048.84|1051.61|1048.73|0
1735611960000|2024-12-31 02:26:00|1051.61|1048.73|1051.5|1048.62|1051.61|1048.73|1051.5|1048.62|0
1735611980000|2024-12-31 02:26:20|1051.61|1048.73|1052.04|1049.16|1052.04|1049.16|1051.61|1048.73|0
1735611990000|2024-12-31 02:26:30|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|0
1735612010000|2024-12-31 02:26:50|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612040000|2024-12-31 02:27:20|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|0
1735612060000|2024-12-31 02:27:40|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612080000|2024-12-31 02:28:00|1052.26|1049.38|1052.26|1049.38|1052.26|1049.38|1052.26|1049.38|0
1735612090000|2024-12-31 02:28:10|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612100000|2024-12-31 02:28:20|1052.37|1049.49|1052.26|1049.38|1052.37|1049.49|1052.26|1049.38|0
1735612110000|2024-12-31 02:28:30|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612120000|2024-12-31 02:28:40|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|0
1735612130000|2024-12-31 02:28:50|1052.26|1049.38|1052.15|1049.27|1052.26|1049.38|1052.15|1049.27|0
1735612140000|2024-12-31 02:29:00|1052.26|1049.38|1052.37|1049.49|1052.37|1049.49|1052.26|1049.38|0
1735612150000|2024-12-31 02:29:10|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|0
1735612160000|2024-12-31 02:29:20|1052.37|1049.49|1052.48|1049.6|1052.48|1049.6|1052.37|1049.49|0
1735612170000|2024-12-31 02:29:30|1052.59|1049.71|1052.48|1049.6|1052.59|1049.71|1052.37|1049.49|0
1735612180000|2024-12-31 02:29:40|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|0
1735612200000|2024-12-31 02:30:00|1052.48|1049.6|1052.48|1049.6|1052.59|1049.71|1052.37|1049.49|0
1735612210000|2024-12-31 02:30:10|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|0
1735612220000|2024-12-31 02:30:20|1052.81|1049.93|1053.03|1050.15|1053.03|1050.15|1052.81|1049.93|0
1735612230000|2024-12-31 02:30:30|1053.24|1050.36|1053.68|1050.8|1053.68|1050.8|1053.24|1050.36|0
1735612240000|2024-12-31 02:30:40|1053.79|1050.91|1053.9|1051.02|1053.9|1051.02|1053.79|1050.91|0
1735612250000|2024-12-31 02:30:50|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1053.9|1051.02|0
1735612260000|2024-12-31 02:31:00|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612280000|2024-12-31 02:31:20|1053.57|1050.69|1053.57|1050.69|1053.57|1050.69|1053.57|1050.69|0
1735612290000|2024-12-31 02:31:30|1053.46|1050.58|1053.68|1050.8|1053.68|1050.8|1053.46|1050.58|0
1735612300000|2024-12-31 02:31:40|1053.79|1050.91|1053.68|1050.8|1053.79|1050.91|1053.68|1050.8|0
1735612310000|2024-12-31 02:31:50|1053.79|1050.91|1054.12|1051.24|1054.12|1051.24|1053.79|1050.91|0
1735612320000|2024-12-31 02:32:00|1054.34|1051.46|1054.12|1051.24|1054.34|1051.46|1054.12|1051.24|0
1735612330000|2024-12-31 02:32:10|1054|1051.12|1054.12|1051.24|1054.12|1051.24|1054|1051.12|0
1735612340000|2024-12-31 02:32:20|1054.34|1051.46|1054.34|1051.46|1054.34|1051.46|1054.12|1051.24|0
1735612350000|2024-12-31 02:32:30|1054.12|1051.24|1054.34|1051.46|1054.34|1051.46|1054.12|1051.24|0
1735612360000|2024-12-31 02:32:40|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612380000|2024-12-31 02:33:00|1054.34|1051.46|1054|1051.12|1054.55|1051.67|1054|1051.12|0
1735612390000|2024-12-31 02:33:10|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612400000|2024-12-31 02:33:20|1054|1051.12|1054|1051.12|1054|1051.12|1054|1051.12|0
1735612410000|2024-12-31 02:33:30|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612430000|2024-12-31 02:33:50|1053.79|1050.91|1053.9|1051.02|1053.9|1051.02|1053.79|1050.91|0
1735612440000|2024-12-31 02:34:00|1053.79|1050.91|1053.9|1051.02|1053.9|1051.02|1053.79|1050.91|0
1735612450000|2024-12-31 02:34:10|1053.79|1050.91|1053.79|1050.91|1053.79|1050.91|1053.79|1050.91|0
1735612460000|2024-12-31 02:34:20|1053.68|1050.8|1053.57|1050.69|1053.68|1050.8|1053.57|1050.69|0
1735612470000|2024-12-31 02:34:30|1053.68|1050.8|1053.46|1050.58|1053.68|1050.8|1053.46|1050.58|0
1735612490000|2024-12-31 02:34:50|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|0
1735612500000|2024-12-31 02:35:00|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735612510000|2024-12-31 02:35:10|1053.35|1050.47|1053.24|1050.36|1053.35|1050.47|1053.24|1050.36|0
1735612520000|2024-12-31 02:35:20|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|0
1735612530000|2024-12-31 02:35:30|1053.24|1050.36|1053.46|1050.58|1053.46|1050.58|1053.24|1050.36|0
1735612540000|2024-12-31 02:35:40|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735612550000|2024-12-31 02:35:50|1053.46|1050.58|1054.12|1051.24|1054.12|1051.24|1053.46|1050.58|0
1735612560000|2024-12-31 02:36:00|1054.22|1051.34|1054.22|1051.34|1054.33|1051.45|1054.22|1051.34|0
1735612570000|2024-12-31 02:36:10|1054.12|1051.24|1054.33|1051.45|1054.33|1051.45|1054.12|1051.24|0
1735612590000|2024-12-31 02:36:30|1054.22|1051.34|1054.22|1051.34|1054.22|1051.34|1054.22|1051.34|0
1735612600000|2024-12-31 02:36:40|1054.33|1051.45|1054.33|1051.45|1054.33|1051.45|1054.33|1051.45|0
1735612610000|2024-12-31 02:36:50|1054.44|1051.56|1054.44|1051.56|1054.44|1051.56|1054.44|1051.56|0
1735612620000|2024-12-31 02:37:00|1054.55|1051.67|1054.33|1051.45|1054.55|1051.67|1054.33|1051.45|0
1735612630000|2024-12-31 02:37:10|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612640000|2024-12-31 02:37:20|1054.33|1051.45|1054.12|1051.24|1054.33|1051.45|1054.12|1051.24|0
1735612650000|2024-12-31 02:37:30|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612660000|2024-12-31 02:37:40|1054|1051.12|1054.12|1051.24|1054.12|1051.24|1054|1051.12|0
1735612740000|2024-12-31 02:39:00|1054|1051.12|1054|1051.12|1054|1051.12|1054|1051.12|0
1735612750000|2024-12-31 02:39:10|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612780000|2024-12-31 02:39:40|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612790000|2024-12-31 02:39:50|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612800000|2024-12-31 02:40:00|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612810000|2024-12-31 02:40:10|1054|1051.12|1053.68|1050.8|1054|1051.12|1053.68|1050.8|0
1735612820000|2024-12-31 02:40:20|1053.02|1050.14|1053.13|1050.25|1053.24|1050.36|1053.02|1050.14|0
1735612830000|2024-12-31 02:40:30|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735612880000|2024-12-31 02:41:20|1053.13|1050.25|1053.13|1050.25|1053.13|1050.25|1053.13|1050.25|0
1735612890000|2024-12-31 02:41:30|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735612910000|2024-12-31 02:41:50|1053.35|1050.47|1053.24|1050.36|1053.35|1050.47|1053.24|1050.36|0
1735612920000|2024-12-31 02:42:00|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|0
1735612930000|2024-12-31 02:42:10|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735612940000|2024-12-31 02:42:20|1053.56|1050.68|1053.46|1050.58|1053.56|1050.68|1053.46|1050.58|0
1735612950000|2024-12-31 02:42:30|1053.56|1050.68|1053.68|1050.8|1053.68|1050.8|1053.46|1050.58|0
1735612970000|2024-12-31 02:42:50|1053.56|1050.68|1053.46|1050.58|1053.56|1050.68|1053.46|1050.58|0
1735612990000|2024-12-31 02:43:10|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735613010000|2024-12-31 02:43:30|1053.35|1050.47|1053.46|1050.58|1053.46|1050.58|1053.24|1050.36|0
1735613020000|2024-12-31 02:43:40|1053.56|1050.68|1053.68|1050.8|1053.68|1050.8|1053.56|1050.68|0
1735613040000|2024-12-31 02:44:00|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|0
1735613060000|2024-12-31 02:44:20|1053.24|1050.36|1053.46|1050.58|1053.46|1050.58|1053.24|1050.36|0
1735613070000|2024-12-31 02:44:30|1053.56|1050.68|1053.56|1050.68|1053.56|1050.68|1053.56|1050.68|0
1735613080000|2024-12-31 02:44:40|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735613090000|2024-12-31 02:44:50|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735613100000|2024-12-31 02:45:00|1053.68|1050.8|1053.68|1050.8|1053.78|1050.9|1053.68|1050.8|0
1735613110000|2024-12-31 02:45:10|1053.78|1050.9|1053.9|1051.02|1053.9|1051.02|1053.78|1050.9|0
1735613120000|2024-12-31 02:45:20|1053.78|1050.9|1053.68|1050.8|1053.78|1050.9|1053.68|1050.8|0
1735613130000|2024-12-31 02:45:30|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735613140000|2024-12-31 02:45:40|1054.11|1051.23|1054.11|1051.23|1054.11|1051.23|1054.11|1051.23|0
1735613170000|2024-12-31 02:46:10|1054.22|1051.34|1053.9|1051.02|1054.22|1051.34|1053.9|1051.02|0
1735613200000|2024-12-31 02:46:40|1053.78|1050.9|1053.78|1050.9|1053.78|1050.9|1053.78|1050.9|0
1735613210000|2024-12-31 02:46:50|1053.68|1050.8|1053.78|1050.9|1053.9|1051.02|1053.68|1050.8|0
1735613220000|2024-12-31 02:47:00|1053.9|1051.02|1053.78|1050.9|1053.9|1051.02|1053.78|1050.9|0
1735613230000|2024-12-31 02:47:10|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735613240000|2024-12-31 02:47:20|1053.56|1050.68|1053.68|1050.8|1053.68|1050.8|1053.56|1050.68|0
1735613250000|2024-12-31 02:47:30|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|0
1735613260000|2024-12-31 02:47:40|1053.56|1050.68|1053.46|1050.58|1053.56|1050.68|1053.46|1050.58|0
1735613280000|2024-12-31 02:48:00|1053.35|1050.47|1053.35|1050.47|1053.46|1050.58|1053.35|1050.47|0
1735613290000|2024-12-31 02:48:10|1053.24|1050.36|1053.35|1050.47|1053.46|1050.58|1053.24|1050.36|0
1735613300000|2024-12-31 02:48:20|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735613310000|2024-12-31 02:48:30|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735613320000|2024-12-31 02:48:40|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|0
1735613330000|2024-12-31 02:48:50|1053.02|1050.14|1052.91|1050.03|1053.02|1050.14|1052.91|1050.03|0
1735613350000|2024-12-31 02:49:10|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735613360000|2024-12-31 02:49:20|1052.8|1049.92|1052.91|1050.03|1052.91|1050.03|1052.8|1049.92|0
1735613370000|2024-12-31 02:49:30|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|0
1735613390000|2024-12-31 02:49:50|1052.69|1049.81|1052.59|1049.71|1052.69|1049.81|1052.59|1049.71|0
1735613400000|2024-12-31 02:50:00|1052.8|1049.92|1053.02|1050.14|1053.02|1050.14|1052.8|1049.92|0
1735613410000|2024-12-31 02:50:10|1053.13|1050.25|1052.8|1049.92|1053.24|1050.36|1052.8|1049.92|0
1735613440000|2024-12-31 02:50:40|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735613450000|2024-12-31 02:50:50|1052.91|1050.03|1052.58|1049.7|1052.91|1050.03|1052.58|1049.7|0
1735613460000|2024-12-31 02:51:00|1052.37|1049.49|1052.25|1049.37|1052.37|1049.49|1052.15|1049.27|0
1735613470000|2024-12-31 02:51:10|1052.15|1049.27|1052.37|1049.49|1052.37|1049.49|1052.15|1049.27|0
1735613480000|2024-12-31 02:51:20|1052.47|1049.59|1052.47|1049.59|1052.47|1049.59|1052.47|1049.59|0
1735613490000|2024-12-31 02:51:30|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|0
1735613500000|2024-12-31 02:51:40|1052.47|1049.59|1052.58|1049.7|1052.58|1049.7|1052.47|1049.59|0
1735613520000|2024-12-31 02:52:00|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|0
1735613530000|2024-12-31 02:52:10|1053.02|1050.14|1052.8|1049.92|1053.02|1050.14|1052.8|1049.92|0
1735613550000|2024-12-31 02:52:30|1053.02|1050.14|1052.8|1049.92|1053.02|1050.14|1052.8|1049.92|0
1735613570000|2024-12-31 02:52:50|1052.58|1049.7|1052.37|1049.49|1052.58|1049.7|1052.37|1049.49|0
1735613580000|2024-12-31 02:53:00|1052.47|1049.59|1052.58|1049.7|1052.58|1049.7|1052.47|1049.59|0
1735613590000|2024-12-31 02:53:10|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|0
1735613600000|2024-12-31 02:53:20|1052.25|1049.37|1052.37|1049.49|1052.37|1049.49|1052.25|1049.37|0
1735613630000|2024-12-31 02:53:50|1052.58|1049.7|1052.58|1049.7|1052.58|1049.7|1052.58|1049.7|0
1735613640000|2024-12-31 02:54:00|1052.47|1049.59|1051.93|1049.05|1052.47|1049.59|1051.93|1049.05|0
1735613650000|2024-12-31 02:54:10|1051.71|1048.83|1051.71|1048.83|1051.71|1048.83|1051.6|1048.72|0
1735613660000|2024-12-31 02:54:20|1051.82|1048.94|1051.82|1048.94|1051.82|1048.94|1051.82|1048.94|0
1735613670000|2024-12-31 02:54:30|1051.71|1048.83|1051.71|1048.83|1051.71|1048.83|1051.71|1048.83|0
1735613680000|2024-12-31 02:54:40|1051.82|1048.94|1051.82|1048.94|1051.82|1048.94|1051.71|1048.83|0
1735613690000|2024-12-31 02:54:50|1051.93|1049.05|1052.15|1049.27|1052.15|1049.27|1051.93|1049.05|0
1735613700000|2024-12-31 02:55:00|1051.93|1049.05|1052.03|1049.15|1052.03|1049.15|1051.93|1049.05|0
1735613710000|2024-12-31 02:55:10|1052.15|1049.27|1051.71|1048.83|1052.15|1049.27|1051.71|1048.83|0
1735613720000|2024-12-31 02:55:20|1051.6|1048.72|1051.71|1048.83|1051.71|1048.83|1051.6|1048.72|0
1735613750000|2024-12-31 02:55:50|1051.82|1048.94|1051.71|1048.83|1051.82|1048.94|1051.71|1048.83|0
1735613780000|2024-12-31 02:56:20|1051.49|1048.61|1051.71|1048.83|1051.71|1048.83|1051.49|1048.61|0
1735613790000|2024-12-31 02:56:30|1051.93|1049.05|1051.71|1048.83|1051.93|1049.05|1051.71|1048.83|0
1735613810000|2024-12-31 02:56:50|1051.49|1048.61|1051.49|1048.61|1051.49|1048.61|1051.49|1048.61|0
1735613820000|2024-12-31 02:57:00|1051.27|1048.39|1051.06|1048.18|1051.27|1048.39|1051.06|1048.18|0
1735613830000|2024-12-31 02:57:10|1050.94|1048.06|1051.06|1048.18|1051.27|1048.39|1050.94|1048.06|0
1735613840000|2024-12-31 02:57:20|1051.16|1048.28|1051.38|1048.5|1051.38|1048.5|1051.16|1048.28|0
1735613860000|2024-12-31 02:57:40|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|0
1735613880000|2024-12-31 02:58:00|1051.16|1048.28|1051.16|1048.28|1051.16|1048.28|1051.16|1048.28|0
1735613890000|2024-12-31 02:58:10|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|0
1735613910000|2024-12-31 02:58:30|1050.62|1047.74|1048.54|1045.66|1050.62|1047.74|1048.54|1045.66|0
1735613920000|2024-12-31 02:58:40|1048.76|1045.88|1048.54|1045.66|1048.87|1045.99|1048.54|1045.66|0
1735613930000|2024-12-31 02:58:50|1049.2|1046.32|1049.09|1046.21|1049.2|1046.32|1048.66|1045.78|0
1735613940000|2024-12-31 02:59:00|1048.98|1046.1|1048.98|1046.1|1049.09|1046.21|1048.98|1046.1|0
1735613950000|2024-12-31 02:59:10|1048.87|1045.99|1048.66|1045.78|1049.09|1046.21|1048.66|1045.78|0
1735613960000|2024-12-31 02:59:20|1048|1045.12|1048.22|1045.34|1048.22|1045.34|1047.89|1045.01|0
1735613970000|2024-12-31 02:59:30|1048.44|1045.56|1048.44|1045.56|1048.44|1045.56|1048.44|1045.56|0
1735613980000|2024-12-31 02:59:40|1048.33|1045.45|1048.33|1045.45|1048.33|1045.45|1048.33|1045.45|0
1735613990000|2024-12-31 02:59:50|1048.54|1045.66|1048.66|1045.78|1048.66|1045.78|1048.54|1045.66|0
1735614000000|2024-12-31 03:00:00|1048.54|1045.66|1048|1045.12|1048.54|1045.66|1047.78|1044.9|0
1735614010000|2024-12-31 03:00:10|1047.78|1044.9|1047.78|1044.9|1047.78|1044.9|1047.78|1044.9|0
1735614020000|2024-12-31 03:00:20|1048|1045.12|1047.78|1044.9|1048|1045.12|1047.78|1044.9|0
1735614030000|2024-12-31 03:00:30|1048|1045.12|1048.76|1045.88|1048.76|1045.88|1048|1045.12|0
1735614040000|2024-12-31 03:00:40|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|1048.44|1045.56|0
1735614050000|2024-12-31 03:00:50|1048.66|1045.78|1048.22|1045.34|1048.66|1045.78|1048.22|1045.34|0
1735614060000|2024-12-31 03:01:00|1048.44|1045.56|1048.44|1045.56|1048.44|1045.56|1048.32|1045.44|0
1735614070000|2024-12-31 03:01:10|1048.66|1045.78|1048.87|1045.99|1048.87|1045.99|1048.66|1045.78|0
1735614080000|2024-12-31 03:01:20|1048.66|1045.78|1048.66|1045.78|1048.66|1045.78|1048.66|1045.78|0
1735614090000|2024-12-31 03:01:30|1048.54|1045.66|1047.67|1044.79|1048.54|1045.66|1047.67|1044.79|0
1735614100000|2024-12-31 03:01:40|1047.89|1045.01|1047.89|1045.01|1047.89|1045.01|1047.89|1045.01|0
1735614110000|2024-12-31 03:01:50|1048|1045.12|1048|1045.12|1048|1045.12|1047.78|1044.9|0
1735614120000|2024-12-31 03:02:00|1048.22|1045.34|1048.22|1045.34|1048.22|1045.34|1048.22|1045.34|0
1735614130000|2024-12-31 03:02:10|1048|1045.12|1047.45|1044.57|1048|1045.12|1047.35|1044.47|0
1735614140000|2024-12-31 03:02:20|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|0
1735614150000|2024-12-31 03:02:30|1047.23|1044.35|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735614160000|2024-12-31 03:02:40|1046.91|1044.03|1047.35|1044.47|1047.35|1044.47|1046.91|1044.03|0
1735614170000|2024-12-31 03:02:50|1047.23|1044.35|1047.13|1044.25|1047.23|1044.35|1047.02|1044.14|0
1735614180000|2024-12-31 03:03:00|1047.02|1044.14|1046.48|1043.6|1047.02|1044.14|1045.39|1042.51|0
1735614190000|2024-12-31 03:03:10|1046.58|1043.7|1046.8|1043.92|1046.8|1043.92|1046.58|1043.7|0
1735614200000|2024-12-31 03:03:20|1046.91|1044.03|1046.8|1043.92|1046.91|1044.03|1046.8|1043.92|0
1735614210000|2024-12-31 03:03:30|1047.13|1044.25|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735614220000|2024-12-31 03:03:40|1047.02|1044.14|1046.69|1043.81|1047.02|1044.14|1046.69|1043.81|0
1735614230000|2024-12-31 03:03:50|1046.48|1043.6|1046.69|1043.81|1046.69|1043.81|1046.48|1043.6|0
1735614240000|2024-12-31 03:04:00|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.48|1043.6|0
1735614250000|2024-12-31 03:04:10|1046.91|1044.03|1047.13|1044.25|1047.13|1044.25|1046.91|1044.03|0
1735614260000|2024-12-31 03:04:20|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.23|1044.35|0
1735614270000|2024-12-31 03:04:30|1046.91|1044.03|1047.02|1044.14|1047.02|1044.14|1046.91|1044.03|0
1735614280000|2024-12-31 03:04:40|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614290000|2024-12-31 03:04:50|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614300000|2024-12-31 03:05:00|1046.8|1043.92|1046.91|1044.03|1046.91|1044.03|1046.8|1043.92|0
1735614310000|2024-12-31 03:05:10|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735614320000|2024-12-31 03:05:20|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.13|1044.25|0
1735614340000|2024-12-31 03:05:40|1047.13|1044.25|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735614350000|2024-12-31 03:05:50|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614360000|2024-12-31 03:06:00|1046.58|1043.7|1046.91|1044.03|1046.91|1044.03|1046.58|1043.7|0
1735614380000|2024-12-31 03:06:20|1047.02|1044.14|1047.13|1044.25|1047.13|1044.25|1047.02|1044.14|0
1735614390000|2024-12-31 03:06:30|1047.02|1044.14|1046.91|1044.03|1047.02|1044.14|1046.91|1044.03|0
1735614400000|2024-12-31 03:06:40|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|0
1735614410000|2024-12-31 03:06:50|1046.91|1044.03|1046.91|1044.03|1047.02|1044.14|1046.91|1044.03|0
1735614420000|2024-12-31 03:07:00|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|0
1735614430000|2024-12-31 03:07:10|1047.56|1044.68|1047.35|1044.47|1047.56|1044.68|1047.35|1044.47|0
1735614440000|2024-12-31 03:07:20|1047.13|1044.25|1047.23|1044.35|1047.23|1044.35|1047.13|1044.25|0
1735614450000|2024-12-31 03:07:30|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.23|1044.35|0
1735614460000|2024-12-31 03:07:40|1047.45|1044.57|1047.35|1044.47|1047.45|1044.57|1047.35|1044.47|0
1735614490000|2024-12-31 03:08:10|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735614500000|2024-12-31 03:08:20|1047.35|1044.47|1047.13|1044.25|1047.35|1044.47|1047.13|1044.25|0
1735614510000|2024-12-31 03:08:30|1046.91|1044.03|1046.8|1043.92|1046.91|1044.03|1046.8|1043.92|0
1735614520000|2024-12-31 03:08:40|1047.02|1044.14|1047.13|1044.25|1047.13|1044.25|1047.02|1044.14|0
1735614530000|2024-12-31 03:08:50|1047.02|1044.14|1046.91|1044.03|1047.02|1044.14|1046.91|1044.03|0
1735614540000|2024-12-31 03:09:00|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735614550000|2024-12-31 03:09:10|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|0
1735614570000|2024-12-31 03:09:30|1047.13|1044.25|1046.91|1044.03|1047.13|1044.25|1046.91|1044.03|0
1735614580000|2024-12-31 03:09:40|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|0
1735614590000|2024-12-31 03:09:50|1046.91|1044.03|1046.14|1043.26|1046.91|1044.03|1046.14|1043.26|0
1735614600000|2024-12-31 03:10:00|1046.26|1043.38|1046.58|1043.7|1046.58|1043.7|1046.14|1043.26|0
1735614610000|2024-12-31 03:10:10|1046.69|1043.81|1046.8|1043.92|1046.8|1043.92|1046.69|1043.81|0
1735614620000|2024-12-31 03:10:20|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|0
1735614630000|2024-12-31 03:10:30|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735614640000|2024-12-31 03:10:40|1046.8|1043.92|1046.91|1044.03|1046.91|1044.03|1046.8|1043.92|0
1735614660000|2024-12-31 03:11:00|1047.01|1044.13|1046.69|1043.81|1047.01|1044.13|1046.69|1043.81|0
1735614670000|2024-12-31 03:11:10|1046.8|1043.92|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735614680000|2024-12-31 03:11:20|1046.8|1043.92|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735614690000|2024-12-31 03:11:30|1046.8|1043.92|1046.8|1043.92|1046.8|1043.92|1046.69|1043.81|0
1735614700000|2024-12-31 03:11:40|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735614730000|2024-12-31 03:12:10|1047.01|1044.13|1046.91|1044.03|1047.13|1044.25|1046.91|1044.03|0
1735614740000|2024-12-31 03:12:20|1046.8|1043.92|1047.01|1044.13|1047.01|1044.13|1046.8|1043.92|0
1735614750000|2024-12-31 03:12:30|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614760000|2024-12-31 03:12:40|1046.8|1043.92|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614770000|2024-12-31 03:12:50|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|0
1735614780000|2024-12-31 03:13:00|1046.58|1043.7|1046.69|1043.81|1046.69|1043.81|1046.47|1043.59|0
1735614790000|2024-12-31 03:13:10|1046.91|1044.03|1046.8|1043.92|1046.91|1044.03|1046.69|1043.81|0
1735614800000|2024-12-31 03:13:20|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.8|1043.92|0
1735614810000|2024-12-31 03:13:30|1046.8|1043.92|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735614820000|2024-12-31 03:13:40|1046.26|1043.38|1046.04|1043.16|1046.26|1043.38|1046.04|1043.16|0
1735614830000|2024-12-31 03:13:50|1045.82|1042.94|1045.82|1042.94|1045.82|1042.94|1045.82|1042.94|0
1735614840000|2024-12-31 03:14:00|1045.6|1042.72|1045.6|1042.72|1045.6|1042.72|1045.49|1042.61|0
1735614850000|2024-12-31 03:14:10|1045.71|1042.83|1045.6|1042.72|1045.71|1042.83|1045.6|1042.72|0
1735614860000|2024-12-31 03:14:20|1045.49|1042.61|1045.82|1042.94|1045.82|1042.94|1045.49|1042.61|0
1735614870000|2024-12-31 03:14:30|1045.71|1042.83|1045.6|1042.72|1045.82|1042.94|1045.6|1042.72|0
1735614880000|2024-12-31 03:14:40|1045.82|1042.94|1045.71|1042.83|1045.82|1042.94|1045.6|1042.72|0
1735614890000|2024-12-31 03:14:50|1045.6|1042.72|1045.71|1042.83|1045.71|1042.83|1045.6|1042.72|0
1735614900000|2024-12-31 03:15:00|1045.6|1042.72|1045.6|1042.72|1045.6|1042.72|1045.38|1042.5|0
1735614910000|2024-12-31 03:15:10|1045.82|1042.94|1046.14|1043.26|1046.14|1043.26|1045.82|1042.94|0
1735614920000|2024-12-31 03:15:20|1046.26|1043.38|1046.26|1043.38|1046.26|1043.38|1046.26|1043.38|0
1735614930000|2024-12-31 03:15:30|1046.36|1043.48|1046.47|1043.59|1046.47|1043.59|1046.36|1043.48|0
1735614940000|2024-12-31 03:15:40|1046.69|1043.81|1046.91|1044.03|1046.91|1044.03|1046.69|1043.81|0
1735614950000|2024-12-31 03:15:50|1047.13|1044.25|1046.69|1043.81|1047.13|1044.25|1046.69|1043.81|0
1735614960000|2024-12-31 03:16:00|1046.47|1043.59|1046.58|1043.7|1046.58|1043.7|1046.47|1043.59|0
1735614970000|2024-12-31 03:16:10|1046.47|1043.59|1046.58|1043.7|1046.58|1043.7|1046.47|1043.59|0
1735614980000|2024-12-31 03:16:20|1046.47|1043.59|1046.58|1043.7|1046.69|1043.81|1046.47|1043.59|0
1735614990000|2024-12-31 03:16:30|1046.04|1043.16|1046.04|1043.16|1046.04|1043.16|1046.04|1043.16|0
1735615000000|2024-12-31 03:16:40|1046.14|1043.26|1046.25|1043.37|1046.25|1043.37|1046.14|1043.26|0
1735615020000|2024-12-31 03:17:00|1046.36|1043.48|1046.47|1043.59|1046.47|1043.59|1046.36|1043.48|0
1735615030000|2024-12-31 03:17:10|1046.58|1043.7|1046.58|1043.7|1046.58|1043.7|1046.58|1043.7|0
1735615040000|2024-12-31 03:17:20|1046.69|1043.81|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735615050000|2024-12-31 03:17:30|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615070000|2024-12-31 03:17:50|1047.01|1044.13|1047.13|1044.25|1047.13|1044.25|1047.01|1044.13|0
1735615080000|2024-12-31 03:18:00|1047.01|1044.13|1047.01|1044.13|1047.13|1044.25|1047.01|1044.13|0
1735615090000|2024-12-31 03:18:10|1047.13|1044.25|1047.23|1044.35|1047.23|1044.35|1047.13|1044.25|0
1735615100000|2024-12-31 03:18:20|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615110000|2024-12-31 03:18:30|1047.13|1044.25|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735615120000|2024-12-31 03:18:40|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615130000|2024-12-31 03:18:50|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615140000|2024-12-31 03:19:00|1047.01|1044.13|1047.13|1044.25|1047.13|1044.25|1047.01|1044.13|0
1735615150000|2024-12-31 03:19:10|1047.34|1044.46|1047.13|1044.25|1047.34|1044.46|1047.13|1044.25|0
1735615170000|2024-12-31 03:19:30|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615180000|2024-12-31 03:19:40|1046.79|1043.91|1046.79|1043.91|1046.91|1044.03|1046.79|1043.91|0
1735615190000|2024-12-31 03:19:50|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735615210000|2024-12-31 03:20:10|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615220000|2024-12-31 03:20:20|1047.01|1044.13|1046.91|1044.03|1047.01|1044.13|1046.91|1044.03|0
1735615250000|2024-12-31 03:20:50|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615260000|2024-12-31 03:21:00|1046.69|1043.81|1046.91|1044.03|1046.91|1044.03|1046.69|1043.81|0
1735615270000|2024-12-31 03:21:10|1046.79|1043.91|1046.79|1043.91|1046.79|1043.91|1046.69|1043.81|0
1735615280000|2024-12-31 03:21:20|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615290000|2024-12-31 03:21:30|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615300000|2024-12-31 03:21:40|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615320000|2024-12-31 03:22:00|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615330000|2024-12-31 03:22:10|1047.34|1044.46|1047.23|1044.35|1047.34|1044.46|1047.23|1044.35|0
1735615340000|2024-12-31 03:22:20|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615370000|2024-12-31 03:22:50|1047.45|1044.57|1047.34|1044.46|1047.45|1044.57|1047.34|1044.46|0
1735615380000|2024-12-31 03:23:00|1047.67|1044.79|1047.34|1044.46|1047.67|1044.79|1047.34|1044.46|0
1735615390000|2024-12-31 03:23:10|1047.23|1044.35|1047.23|1044.35|1047.23|1044.35|1047.12|1044.24|0
1735615400000|2024-12-31 03:23:20|1047.34|1044.46|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735615410000|2024-12-31 03:23:30|1047.23|1044.35|1047.34|1044.46|1047.34|1044.46|1047.23|1044.35|0
1735615420000|2024-12-31 03:23:40|1047.12|1044.24|1047.23|1044.35|1047.23|1044.35|1047.12|1044.24|0
1735615430000|2024-12-31 03:23:50|1047.34|1044.46|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735615440000|2024-12-31 03:24:00|1047.23|1044.35|1046.91|1044.03|1047.23|1044.35|1046.91|1044.03|0
1735615450000|2024-12-31 03:24:10|1047.01|1044.13|1046.69|1043.81|1047.01|1044.13|1046.69|1043.81|0
1735615460000|2024-12-31 03:24:20|1046.79|1043.91|1046.69|1043.81|1046.79|1043.91|1046.69|1043.81|0
1735615470000|2024-12-31 03:24:30|1046.79|1043.91|1046.79|1043.91|1046.79|1043.91|1046.79|1043.91|0
1735615480000|2024-12-31 03:24:40|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|0
1735615500000|2024-12-31 03:25:00|1046.47|1043.59|1047.12|1044.24|1047.34|1044.46|1046.47|1043.59|0
1735615520000|2024-12-31 03:25:20|1047.34|1044.46|1046.91|1044.03|1047.34|1044.46|1046.91|1044.03|0
1735615530000|2024-12-31 03:25:30|1047.12|1044.24|1047.23|1044.35|1047.34|1044.46|1047.12|1044.24|0
1735615540000|2024-12-31 03:25:40|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|0
1735615550000|2024-12-31 03:25:50|1047.23|1044.35|1047.12|1044.24|1047.23|1044.35|1046.91|1044.03|0
1735615560000|2024-12-31 03:26:00|1046.79|1043.91|1046.91|1044.03|1046.91|1044.03|1046.79|1043.91|0
1735615570000|2024-12-31 03:26:10|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|0
1735615580000|2024-12-31 03:26:20|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615590000|2024-12-31 03:26:30|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|0
1735615610000|2024-12-31 03:26:50|1047.01|1044.13|1047.12|1044.24|1047.12|1044.24|1047.01|1044.13|0
1735615620000|2024-12-31 03:27:00|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615630000|2024-12-31 03:27:10|1047.23|1044.35|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735615640000|2024-12-31 03:27:20|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615650000|2024-12-31 03:27:30|1047.23|1044.35|1047.34|1044.46|1047.34|1044.46|1047.23|1044.35|0
1735615660000|2024-12-31 03:27:40|1047.56|1044.68|1047.56|1044.68|1047.56|1044.68|1047.56|1044.68|0
1735615670000|2024-12-31 03:27:50|1047.78|1044.9|1047.78|1044.9|1047.78|1044.9|1047.66|1044.78|0
1735615680000|2024-12-31 03:28:00|1047.88|1045|1048.1|1045.22|1048.21|1045.33|1047.88|1045|0
1735615690000|2024-12-31 03:28:10|1048.32|1045.44|1048.32|1045.44|1048.43|1045.55|1048.32|1045.44|0
1735615700000|2024-12-31 03:28:20|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|0
1735615710000|2024-12-31 03:28:30|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|0
1735615720000|2024-12-31 03:28:40|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|0
1735615730000|2024-12-31 03:28:50|1048.21|1045.33|1048.21|1045.33|1048.21|1045.33|1048.21|1045.33|0
1735615740000|2024-12-31 03:29:00|1047.99|1045.11|1048.21|1045.33|1048.21|1045.33|1047.99|1045.11|0
1735615760000|2024-12-31 03:29:20|1048.1|1045.22|1048.21|1045.33|1048.21|1045.33|1048.1|1045.22|0
1735615780000|2024-12-31 03:29:40|1048.32|1045.44|1048.21|1045.33|1048.32|1045.44|1048.21|1045.33|0
1735615790000|2024-12-31 03:29:50|1048.1|1045.22|1048.21|1045.33|1048.21|1045.33|1048.1|1045.22|0
1735615800000|2024-12-31 03:30:00|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.32|1045.44|0
1735615830000|2024-12-31 03:30:30|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|0
1735615840000|2024-12-31 03:30:40|1048.65|1045.77|1048.54|1045.66|1048.65|1045.77|1048.43|1045.55|0
1735615850000|2024-12-31 03:30:50|1048.65|1045.77|1048.65|1045.77|1048.65|1045.77|1048.43|1045.55|0
1735615860000|2024-12-31 03:31:00|1048.53|1045.65|1048.53|1045.65|1048.53|1045.65|1048.43|1045.55|0
1735615870000|2024-12-31 03:31:10|1048.87|1045.99|1049.41|1046.53|1049.41|1046.53|1048.87|1045.99|0
1735615880000|2024-12-31 03:31:20|1049.3|1046.42|1049.19|1046.31|1049.3|1046.42|1049.19|1046.31|0
1735615890000|2024-12-31 03:31:30|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|0
1735615910000|2024-12-31 03:31:50|1049.19|1046.31|1049.08|1046.2|1049.19|1046.31|1049.08|1046.2|0
1735615920000|2024-12-31 03:32:00|1048.87|1045.99|1048.97|1046.09|1048.97|1046.09|1048.87|1045.99|0
1735615940000|2024-12-31 03:32:20|1048.87|1045.99|1048.87|1045.99|1048.87|1045.99|1048.75|1045.87|0
1735615980000|2024-12-31 03:33:00|1049.08|1046.2|1048.97|1046.09|1049.08|1046.2|1048.97|1046.09|0
1735615990000|2024-12-31 03:33:10|1049.08|1046.2|1049.08|1046.2|1049.08|1046.2|1049.08|1046.2|0
1735616000000|2024-12-31 03:33:20|1049.19|1046.31|1049.08|1046.2|1049.19|1046.31|1049.08|1046.2|0
1735616010000|2024-12-31 03:33:30|1049.3|1046.42|1049.19|1046.31|1049.3|1046.42|1049.19|1046.31|0
1735616020000|2024-12-31 03:33:40|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|0
1735616030000|2024-12-31 03:33:50|1049.19|1046.31|1048.97|1046.09|1049.19|1046.31|1048.97|1046.09|0
1735616060000|2024-12-31 03:34:20|1049.08|1046.2|1048.75|1045.87|1049.08|1046.2|1048.75|1045.87|0
1735616070000|2024-12-31 03:34:30|1048.87|1045.99|1048.75|1045.87|1048.87|1045.99|1048.75|1045.87|0
1735616080000|2024-12-31 03:34:40|1048.87|1045.99|1048.87|1045.99|1048.87|1045.99|1048.87|1045.99|0
1735616110000|2024-12-31 03:35:10|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|0
1735616130000|2024-12-31 03:35:30|1047.78|1044.9|1047.23|1044.35|1047.78|1044.9|1047.23|1044.35|0
1735616140000|2024-12-31 03:35:40|1047.34|1044.46|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735616150000|2024-12-31 03:35:50|1046.9|1044.02|1046.35|1043.47|1046.9|1044.02|1046.35|1043.47|0
1735616160000|2024-12-31 03:36:00|1046.14|1043.26|1046.47|1043.59|1046.47|1043.59|1046.14|1043.26|0
1735616170000|2024-12-31 03:36:10|1046.35|1043.47|1046.35|1043.47|1046.47|1043.59|1046.25|1043.37|0
1735616180000|2024-12-31 03:36:20|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|0
1735616190000|2024-12-31 03:36:30|1046.03|1043.15|1046.35|1043.47|1046.35|1043.47|1046.03|1043.15|0
1735616210000|2024-12-31 03:36:50|1046.25|1043.37|1046.14|1043.26|1046.25|1043.37|1046.03|1043.15|0
1735616220000|2024-12-31 03:37:00|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616230000|2024-12-31 03:37:10|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|1046.03|1043.15|0
1735616240000|2024-12-31 03:37:20|1045.48|1042.6|1045.92|1043.04|1045.92|1043.04|1045.48|1042.6|0
1735616260000|2024-12-31 03:37:40|1045.81|1042.93|1045.81|1042.93|1045.92|1043.04|1045.81|1042.93|0
1735616270000|2024-12-31 03:37:50|1045.92|1043.04|1045.92|1043.04|1045.92|1043.04|1045.92|1043.04|0
1735616280000|2024-12-31 03:38:00|1046.03|1043.15|1045.92|1043.04|1046.03|1043.15|1045.92|1043.04|0
1735616290000|2024-12-31 03:38:10|1046.03|1043.15|1046.25|1043.37|1046.25|1043.37|1046.03|1043.15|0
1735616310000|2024-12-31 03:38:30|1046.35|1043.47|1046.25|1043.37|1046.35|1043.47|1046.25|1043.37|0
1735616320000|2024-12-31 03:38:40|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616330000|2024-12-31 03:38:50|1046.14|1043.26|1046.25|1043.37|1046.25|1043.37|1046.14|1043.26|0
1735616340000|2024-12-31 03:39:00|1046.14|1043.26|1045.81|1042.93|1046.14|1043.26|1045.81|1042.93|0
1735616350000|2024-12-31 03:39:10|1046.03|1043.15|1045.92|1043.04|1046.03|1043.15|1045.92|1043.04|0
1735616360000|2024-12-31 03:39:20|1046.03|1043.15|1046.14|1043.26|1046.25|1043.37|1046.03|1043.15|0
1735616370000|2024-12-31 03:39:30|1046.35|1043.47|1046.25|1043.37|1046.35|1043.47|1046.25|1043.37|0
1735616380000|2024-12-31 03:39:40|1046.35|1043.47|1046.25|1043.37|1046.35|1043.47|1046.25|1043.37|0
1735616390000|2024-12-31 03:39:50|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|0
1735616400000|2024-12-31 03:40:00|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616410000|2024-12-31 03:40:10|1046.57|1043.69|1046.57|1043.69|1046.57|1043.69|1046.47|1043.59|0
1735616420000|2024-12-31 03:40:20|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|0
1735616430000|2024-12-31 03:40:30|1046.35|1043.47|1046.47|1043.59|1046.47|1043.59|1046.35|1043.47|0
1735616450000|2024-12-31 03:40:50|1046.35|1043.47|1046.14|1043.26|1046.35|1043.47|1046.14|1043.26|0
1735616460000|2024-12-31 03:41:00|1046.25|1043.37|1046.25|1043.37|1046.25|1043.37|1046.25|1043.37|0
1735616470000|2024-12-31 03:41:10|1046.03|1043.15|1046.25|1043.37|1046.25|1043.37|1046.03|1043.15|0
1735616490000|2024-12-31 03:41:30|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616500000|2024-12-31 03:41:40|1045.92|1043.04|1045.92|1043.04|1046.03|1043.15|1045.92|1043.04|0
1735616510000|2024-12-31 03:41:50|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|0
1735616520000|2024-12-31 03:42:00|1046.03|1043.15|1045.59|1042.71|1046.03|1043.15|1045.38|1042.5|0
1735616540000|2024-12-31 03:42:20|1045.16|1042.28|1043.85|1040.97|1045.16|1042.28|1043.85|1040.97|0
1735616550000|2024-12-31 03:42:30|1044.07|1041.19|1043.96|1041.08|1044.07|1041.19|1043.96|1041.08|0
1735616560000|2024-12-31 03:42:40|1043.85|1040.97|1043.85|1040.97|1043.85|1040.97|1043.85|1040.97|0
1735616570000|2024-12-31 03:42:50|1043.96|1041.08|1043.96|1041.08|1043.96|1041.08|1043.85|1040.97|0
1735616580000|2024-12-31 03:43:00|1043.85|1040.97|1044.29|1041.41|1044.29|1041.41|1043.85|1040.97|0
1735616600000|2024-12-31 03:43:20|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|0
1735616610000|2024-12-31 03:43:30|1044.29|1041.41|1044.51|1041.63|1044.51|1041.63|1044.29|1041.41|0
1735616620000|2024-12-31 03:43:40|1044.39|1041.51|1044.51|1041.63|1044.51|1041.63|1044.39|1041.51|0
1735616630000|2024-12-31 03:43:50|1044.39|1041.51|1044.83|1041.95|1044.83|1041.95|1044.39|1041.51|0
1735616640000|2024-12-31 03:44:00|1044.5|1041.62|1044.29|1041.41|1044.5|1041.62|1044.29|1041.41|0
1735616650000|2024-12-31 03:44:10|1044.5|1041.62|1044.29|1041.41|1044.5|1041.62|1044.29|1041.41|0
1735616660000|2024-12-31 03:44:20|1044.07|1041.19|1044.17|1041.29|1044.29|1041.41|1044.07|1041.19|0
1735616670000|2024-12-31 03:44:30|1044.07|1041.19|1043.2|1040.32|1044.07|1041.19|1042.98|1040.1|0
1735616680000|2024-12-31 03:44:40|1043.42|1040.54|1043.42|1040.54|1043.52|1040.64|1043.42|1040.54|0
1735616690000|2024-12-31 03:44:50|1043.52|1040.64|1043.52|1040.64|1043.52|1040.64|1043.52|1040.64|0
1735616700000|2024-12-31 03:45:00|1043.63|1040.75|1043.63|1040.75|1043.74|1040.86|1043.63|1040.75|0
1735616710000|2024-12-31 03:45:10|1043.52|1040.64|1043.42|1040.54|1043.52|1040.64|1043.42|1040.54|0
1735616720000|2024-12-31 03:45:20|1042.98|1040.1|1043.2|1040.32|1043.2|1040.32|1042.98|1040.1|0
1735616730000|2024-12-31 03:45:30|1042.98|1040.1|1042.76|1039.88|1042.98|1040.1|1042.76|1039.88|0
1735616740000|2024-12-31 03:45:40|1042.87|1039.99|1043.3|1040.42|1043.3|1040.42|1042.87|1039.99|0
1735616750000|2024-12-31 03:45:50|1043.2|1040.32|1043.63|1040.75|1043.63|1040.75|1043.2|1040.32|0
1735616760000|2024-12-31 03:46:00|1043.85|1040.97|1044.39|1041.51|1044.39|1041.51|1043.85|1040.97|0
1735616770000|2024-12-31 03:46:10|1044.5|1041.62|1044.5|1041.62|1044.61|1041.73|1044.5|1041.62|0
1735616780000|2024-12-31 03:46:20|1044.29|1041.41|1044.39|1041.51|1044.39|1041.51|1044.29|1041.41|0
1735616790000|2024-12-31 03:46:30|1044.5|1041.62|1044.61|1041.73|1044.61|1041.73|1044.5|1041.62|0
1735616800000|2024-12-31 03:46:40|1044.5|1041.62|1044.61|1041.73|1044.61|1041.73|1044.5|1041.62|0
1735616810000|2024-12-31 03:46:50|1044.72|1041.84|1044.5|1041.62|1044.83|1041.95|1044.5|1041.62|0
1735616820000|2024-12-31 03:47:00|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|0
1735616830000|2024-12-31 03:47:10|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|0
1735616840000|2024-12-31 03:47:20|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735616870000|2024-12-31 03:47:50|1044.61|1041.73|1044.29|1041.41|1044.61|1041.73|1044.07|1041.19|0
1735616880000|2024-12-31 03:48:00|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735616900000|2024-12-31 03:48:20|1044.07|1041.19|1043.63|1040.75|1044.07|1041.19|1043.63|1040.75|0
1735616910000|2024-12-31 03:48:30|1043.85|1040.97|1044.17|1041.29|1044.17|1041.29|1043.85|1040.97|0
1735616920000|2024-12-31 03:48:40|1044.07|1041.19|1044.17|1041.29|1044.17|1041.29|1044.07|1041.19|0
1735616930000|2024-12-31 03:48:50|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|0
1735616940000|2024-12-31 03:49:00|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|0
1735616960000|2024-12-31 03:49:20|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|0
1735616970000|2024-12-31 03:49:30|1044.29|1041.41|1044.07|1041.19|1044.29|1041.41|1044.07|1041.19|0
1735616990000|2024-12-31 03:49:50|1043.85|1040.97|1044.07|1041.19|1044.07|1041.19|1043.85|1040.97|0
1735617000000|2024-12-31 03:50:00|1043.85|1040.97|1043.95|1041.07|1043.95|1041.07|1043.85|1040.97|0
1735617010000|2024-12-31 03:50:10|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|0
1735617030000|2024-12-31 03:50:30|1044.17|1041.29|1044.29|1041.41|1044.29|1041.41|1044.17|1041.29|0
1735617040000|2024-12-31 03:50:40|1044.5|1041.62|1044.39|1041.51|1044.5|1041.62|1044.39|1041.51|0
1735617050000|2024-12-31 03:50:50|1044.5|1041.62|1044.72|1041.84|1044.72|1041.84|1044.5|1041.62|0
1735617060000|2024-12-31 03:51:00|1044.83|1041.95|1044.83|1041.95|1044.83|1041.95|1044.72|1041.84|0
1735617070000|2024-12-31 03:51:10|1044.94|1042.06|1044.72|1041.84|1044.94|1042.06|1044.72|1041.84|0
1735617110000|2024-12-31 03:51:50|1044.61|1041.73|1044.72|1041.84|1044.72|1041.84|1044.61|1041.73|0
1735617130000|2024-12-31 03:52:10|1045.04|1042.16|1045.16|1042.28|1045.16|1042.28|1045.04|1042.16|0
1735617140000|2024-12-31 03:52:20|1045.37|1042.49|1045.26|1042.38|1045.37|1042.49|1045.26|1042.38|0
1735617150000|2024-12-31 03:52:30|1045.16|1042.28|1045.16|1042.28|1045.37|1042.49|1045.16|1042.28|0
1735617160000|2024-12-31 03:52:40|1045.26|1042.38|1045.37|1042.49|1045.37|1042.49|1045.26|1042.38|0
1735617180000|2024-12-31 03:53:00|1045.48|1042.6|1045.37|1042.49|1045.48|1042.6|1045.37|1042.49|0
1735617190000|2024-12-31 03:53:10|1045.48|1042.6|1045.59|1042.71|1045.59|1042.71|1045.48|1042.6|0
1735617210000|2024-12-31 03:53:30|1045.81|1042.93|1045.91|1043.03|1045.91|1043.03|1045.81|1042.93|0
1735617220000|2024-12-31 03:53:40|1045.81|1042.93|1045.59|1042.71|1045.81|1042.93|1045.59|1042.71|0
1735617230000|2024-12-31 03:53:50|1045.7|1042.82|1045.48|1042.6|1045.7|1042.82|1045.48|1042.6|0
1735617240000|2024-12-31 03:54:00|1045.37|1042.49|1045.48|1042.6|1045.48|1042.6|1045.37|1042.49|0
1735617250000|2024-12-31 03:54:10|1045.37|1042.49|1045.26|1042.38|1045.37|1042.49|1045.26|1042.38|0
1735617260000|2024-12-31 03:54:20|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|0
1735617270000|2024-12-31 03:54:30|1045.48|1042.6|1045.59|1042.71|1045.59|1042.71|1045.48|1042.6|0
1735617300000|2024-12-31 03:55:00|1045.91|1043.03|1046.03|1043.15|1046.03|1043.15|1045.81|1042.93|0
1735617310000|2024-12-31 03:55:10|1046.24|1043.36|1046.46|1043.58|1046.46|1043.58|1046.24|1043.36|0
1735617330000|2024-12-31 03:55:30|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|0
1735617360000|2024-12-31 03:56:00|1046.35|1043.47|1046.35|1043.47|1046.35|1043.47|1046.35|1043.47|0
1735617370000|2024-12-31 03:56:10|1046.24|1043.36|1046.35|1043.47|1046.46|1043.58|1046.24|1043.36|0
1735617380000|2024-12-31 03:56:20|1046.46|1043.58|1046.46|1043.58|1046.46|1043.58|1046.46|1043.58|0
1735617390000|2024-12-31 03:56:30|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|0
1735617460000|2024-12-31 03:57:40|1046.78|1043.9|1046.78|1043.9|1046.78|1043.9|1046.68|1043.8|0
1735617470000|2024-12-31 03:57:50|1046.68|1043.8|1046.68|1043.8|1046.68|1043.8|1046.68|1043.8|0
1735617480000|2024-12-31 03:58:00|1046.78|1043.9|1046.46|1043.58|1046.78|1043.9|1046.46|1043.58|0
1735617490000|2024-12-31 03:58:10|1046.57|1043.69|1046.57|1043.69|1046.57|1043.69|1046.57|1043.69|0
1735617500000|2024-12-31 03:58:20|1046.68|1043.8|1046.9|1044.02|1046.9|1044.02|1046.68|1043.8|0
1735617510000|2024-12-31 03:58:30|1046.78|1043.9|1046.9|1044.02|1046.9|1044.02|1046.78|1043.9|0
1735617520000|2024-12-31 03:58:40|1046.68|1043.8|1046.03|1043.15|1046.68|1043.8|1046.03|1043.15|0
1735617540000|2024-12-31 03:59:00|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|0
1735617550000|2024-12-31 03:59:10|1045.91|1043.03|1045.81|1042.93|1045.91|1043.03|1045.81|1042.93|0
1735617600000|2024-12-31 04:00:00|1045.91|1043.03|1046.24|1043.36|1046.24|1043.36|1045.91|1043.03|0
1735617610000|2024-12-31 04:00:10|1046.35|1043.47|1046.46|1043.58|1046.46|1043.58|1046.35|1043.47|0
1735617640000|2024-12-31 04:00:40|1046.24|1043.36|1046.24|1043.36|1046.35|1043.47|1046.24|1043.36|0
1735617660000|2024-12-31 04:01:00|1046.13|1043.25|1045.48|1042.6|1046.13|1043.25|1045.48|1042.6|0
1735617670000|2024-12-31 04:01:10|1045.37|1042.49|1045.37|1042.49|1045.59|1042.71|1045.37|1042.49|0
1735617680000|2024-12-31 04:01:20|1045.15|1042.27|1045.37|1042.49|1045.37|1042.49|1045.15|1042.27|0
1735617690000|2024-12-31 04:01:30|1045.59|1042.71|1045.48|1042.6|1045.59|1042.71|1045.48|1042.6|0
1735617700000|2024-12-31 04:01:40|1045.59|1042.71|1045.59|1042.71|1045.59|1042.71|1045.59|1042.71|0
1735617740000|2024-12-31 04:02:20|1045.48|1042.6|1045.15|1042.27|1045.48|1042.6|1045.15|1042.27|0
1735617750000|2024-12-31 04:02:30|1045.04|1042.16|1045.15|1042.27|1045.15|1042.27|1045.04|1042.16|0
1735617760000|2024-12-31 04:02:40|1044.94|1042.06|1045.15|1042.27|1045.15|1042.27|1044.94|1042.06|0
1735617770000|2024-12-31 04:02:50|1044.94|1042.06|1044.94|1042.06|1045.04|1042.16|1044.94|1042.06|0
1735617780000|2024-12-31 04:03:00|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735617800000|2024-12-31 04:03:20|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|0
1735617810000|2024-12-31 04:03:30|1044.72|1041.84|1044.94|1042.06|1044.94|1042.06|1044.72|1041.84|0
1735617830000|2024-12-31 04:03:50|1045.15|1042.27|1045.04|1042.16|1045.15|1042.27|1045.04|1042.16|0
1735617840000|2024-12-31 04:04:00|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|0
1735617850000|2024-12-31 04:04:10|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|0
1735617860000|2024-12-31 04:04:20|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|0
1735617880000|2024-12-31 04:04:40|1044.93|1042.05|1044.6|1041.72|1044.93|1042.05|1044.6|1041.72|0
1735617890000|2024-12-31 04:04:50|1044.5|1041.62|1044.28|1041.4|1044.5|1041.62|1044.28|1041.4|0
1735617900000|2024-12-31 04:05:00|1043.41|1040.53|1043.73|1040.85|1043.73|1040.85|1043.41|1040.53|0
1735617910000|2024-12-31 04:05:10|1043.85|1040.97|1044.06|1041.18|1044.06|1041.18|1043.85|1040.97|0
1735617920000|2024-12-31 04:05:20|1044.17|1041.29|1044.28|1041.4|1044.28|1041.4|1044.17|1041.29|0
1735617930000|2024-12-31 04:05:30|1044.39|1041.51|1044.6|1041.72|1044.82|1041.94|1044.39|1041.51|0
1735617940000|2024-12-31 04:05:40|1044.72|1041.84|1044.6|1041.72|1044.72|1041.84|1044.6|1041.72|0
1735617950000|2024-12-31 04:05:50|1044.72|1041.84|1044.39|1041.51|1044.72|1041.84|1044.39|1041.51|0
1735617960000|2024-12-31 04:06:00|1044.82|1041.94|1044.5|1041.62|1044.82|1041.94|1044.5|1041.62|0
1735617970000|2024-12-31 04:06:10|1044.82|1041.94|1044.93|1042.05|1045.04|1042.16|1044.82|1041.94|0
1735617980000|2024-12-31 04:06:20|1045.04|1042.16|1045.26|1042.38|1045.26|1042.38|1045.04|1042.16|0
1735617990000|2024-12-31 04:06:30|1045.37|1042.49|1045.15|1042.27|1045.47|1042.59|1045.15|1042.27|0
1735618000000|2024-12-31 04:06:40|1045.04|1042.16|1044.93|1042.05|1045.04|1042.16|1044.93|1042.05|0
1735618010000|2024-12-31 04:06:50|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618020000|2024-12-31 04:07:00|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618040000|2024-12-31 04:07:20|1044.82|1041.94|1045.15|1042.27|1045.15|1042.27|1044.82|1041.94|0
1735618060000|2024-12-31 04:07:40|1044.93|1042.05|1044.93|1042.05|1044.93|1042.05|1044.93|1042.05|0
1735618070000|2024-12-31 04:07:50|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618080000|2024-12-31 04:08:00|1044.6|1041.72|1044.28|1041.4|1044.6|1041.72|1044.28|1041.4|0
1735618090000|2024-12-31 04:08:10|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618100000|2024-12-31 04:08:20|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|0
1735618110000|2024-12-31 04:08:30|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618120000|2024-12-31 04:08:40|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|0
1735618130000|2024-12-31 04:08:50|1044.39|1041.51|1044.38|1041.5|1044.39|1041.51|1044.38|1041.5|0
1735618140000|2024-12-31 04:09:00|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|0
1735618150000|2024-12-31 04:09:10|1043.84|1040.96|1043.63|1040.75|1043.84|1040.96|1043.63|1040.75|0
1735618160000|2024-12-31 04:09:20|1043.73|1040.85|1043.95|1041.07|1043.95|1041.07|1043.73|1040.85|0
1735618170000|2024-12-31 04:09:30|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|0
1735618180000|2024-12-31 04:09:40|1044.28|1041.4|1044.5|1041.62|1044.5|1041.62|1044.28|1041.4|0
1735618220000|2024-12-31 04:10:20|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618240000|2024-12-31 04:10:40|1044.93|1042.05|1044.93|1042.05|1045.15|1042.27|1044.93|1042.05|0
1735618250000|2024-12-31 04:10:50|1044.72|1041.84|1044.93|1042.05|1044.93|1042.05|1044.72|1041.84|0
1735618260000|2024-12-31 04:11:00|1044.72|1041.84|1044.93|1042.05|1044.93|1042.05|1044.72|1041.84|0
1735618300000|2024-12-31 04:11:40|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618320000|2024-12-31 04:12:00|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|0
1735618330000|2024-12-31 04:12:10|1044.72|1041.84|1044.5|1041.62|1044.72|1041.84|1044.5|1041.62|0
1735618340000|2024-12-31 04:12:20|1044.6|1041.72|1044.28|1041.4|1044.72|1041.84|1044.28|1041.4|0
1735618350000|2024-12-31 04:12:30|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618360000|2024-12-31 04:12:40|1044.38|1041.5|1044.28|1041.4|1044.38|1041.5|1044.28|1041.4|0
1735618370000|2024-12-31 04:12:50|1044.5|1041.62|1044.28|1041.4|1044.5|1041.62|1044.28|1041.4|0
1735618380000|2024-12-31 04:13:00|1044.38|1041.5|1044.28|1041.4|1044.38|1041.5|1044.28|1041.4|0
1735618400000|2024-12-31 04:13:20|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|0
1735618420000|2024-12-31 04:13:40|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|0
1735618430000|2024-12-31 04:13:50|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|0
1735618440000|2024-12-31 04:14:00|1044.28|1041.4|1044.17|1041.29|1044.28|1041.4|1044.17|1041.29|0
1735618450000|2024-12-31 04:14:10|1044.28|1041.4|1044.17|1041.29|1044.28|1041.4|1044.17|1041.29|0
1735618470000|2024-12-31 04:14:30|1044.28|1041.4|1044.17|1041.29|1044.28|1041.4|1044.17|1041.29|0
1735618480000|2024-12-31 04:14:40|1044.28|1041.4|1044.06|1041.18|1044.28|1041.4|1044.06|1041.18|0
1735618490000|2024-12-31 04:14:50|1043.84|1040.96|1043.84|1040.96|1043.84|1040.96|1043.84|1040.96|0
1735618500000|2024-12-31 04:15:00|1043.41|1040.53|1043.63|1040.75|1043.63|1040.75|1043.41|1040.53|0
1735618510000|2024-12-31 04:15:10|1043.84|1040.96|1043.73|1040.85|1043.84|1040.96|1043.73|1040.85|0
1735618520000|2024-12-31 04:15:20|1043.63|1040.75|1043.63|1040.75|1043.63|1040.75|1043.63|1040.75|0
1735618530000|2024-12-31 04:15:30|1043.41|1040.53|1043.41|1040.53|1043.41|1040.53|1043.41|1040.53|0
1735618540000|2024-12-31 04:15:40|1043.29|1040.41|1043.41|1040.53|1043.41|1040.53|1043.19|1040.31|0
1735618550000|2024-12-31 04:15:50|1043.19|1040.31|1042.86|1039.98|1043.19|1040.31|1042.86|1039.98|0
1735618560000|2024-12-31 04:16:00|1042.75|1039.87|1042.97|1040.09|1042.97|1040.09|1042.75|1039.87|0
1735618570000|2024-12-31 04:16:10|1042.86|1039.98|1042.97|1040.09|1042.97|1040.09|1042.86|1039.98|0
1735618580000|2024-12-31 04:16:20|1043.19|1040.31|1043.19|1040.31|1043.19|1040.31|1043.19|1040.31|0
1735618590000|2024-12-31 04:16:30|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|0
1735618600000|2024-12-31 04:16:40|1043.08|1040.2|1042.97|1040.09|1043.08|1040.2|1042.97|1040.09|0
1735618620000|2024-12-31 04:17:00|1043.19|1040.31|1042.97|1040.09|1043.19|1040.31|1042.97|1040.09|0
1735618660000|2024-12-31 04:17:40|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|0
1735618670000|2024-12-31 04:17:50|1042.75|1039.87|1042.54|1039.66|1042.86|1039.98|1042.54|1039.66|0
1735618680000|2024-12-31 04:18:00|1042.1|1039.22|1041.77|1038.89|1042.1|1039.22|1041.77|1038.89|0
1735618690000|2024-12-31 04:18:10|1041.67|1038.79|1041.67|1038.79|1041.88|1039|1041.67|1038.79|0
1735618700000|2024-12-31 04:18:20|1041.12|1038.24|1041.45|1038.57|1041.45|1038.57|1041.12|1038.24|0
1735618710000|2024-12-31 04:18:30|1041.67|1038.79|1041.67|1038.79|1041.88|1039|1041.67|1038.79|0
1735618720000|2024-12-31 04:18:40|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735618730000|2024-12-31 04:18:50|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735618740000|2024-12-31 04:19:00|1041.88|1039|1041.88|1039|1041.99|1039.11|1041.88|1039|0
1735618760000|2024-12-31 04:19:20|1041.45|1038.57|1041.23|1038.35|1041.45|1038.57|1041.23|1038.35|0
1735618770000|2024-12-31 04:19:30|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735618780000|2024-12-31 04:19:40|1041.23|1038.35|1041.01|1038.13|1041.23|1038.35|1041.01|1038.13|0
1735618790000|2024-12-31 04:19:50|1041.12|1038.24|1041.23|1038.35|1041.23|1038.35|1041.12|1038.24|0
1735618800000|2024-12-31 04:20:00|1041.33|1038.45|1041.23|1038.35|1041.45|1038.57|1041.23|1038.35|0
1735618810000|2024-12-31 04:20:10|1041.45|1038.57|1041.67|1038.79|1041.67|1038.79|1041.45|1038.57|0
1735618820000|2024-12-31 04:20:20|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735618830000|2024-12-31 04:20:30|1041.55|1038.67|1041.66|1038.78|1041.66|1038.78|1041.55|1038.67|0
1735618840000|2024-12-31 04:20:40|1041.77|1038.89|1041.77|1038.89|1041.77|1038.89|1041.77|1038.89|0
1735618850000|2024-12-31 04:20:50|1041.88|1039|1041.99|1039.11|1041.99|1039.11|1041.88|1039|0
1735618860000|2024-12-31 04:21:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735618870000|2024-12-31 04:21:10|1041.99|1039.11|1042.1|1039.22|1042.1|1039.22|1041.99|1039.11|0
1735618880000|2024-12-31 04:21:20|1041.99|1039.11|1041.77|1038.89|1041.99|1039.11|1041.77|1038.89|0
1735618920000|2024-12-31 04:22:00|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.55|1038.67|0
1735618930000|2024-12-31 04:22:10|1042.1|1039.22|1041.88|1039|1042.1|1039.22|1041.88|1039|0
1735618940000|2024-12-31 04:22:20|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|0
1735618950000|2024-12-31 04:22:30|1041.66|1038.78|1042.1|1039.22|1042.1|1039.22|1041.66|1038.78|0
1735618970000|2024-12-31 04:22:50|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735618980000|2024-12-31 04:23:00|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619030000|2024-12-31 04:23:50|1042.2|1039.32|1042.32|1039.44|1042.32|1039.44|1042.2|1039.32|0
1735619040000|2024-12-31 04:24:00|1042.2|1039.32|1041.99|1039.11|1042.2|1039.32|1041.99|1039.11|0
1735619050000|2024-12-31 04:24:10|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619060000|2024-12-31 04:24:20|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.45|1038.57|0
1735619070000|2024-12-31 04:24:30|1041.55|1038.67|1041.33|1038.45|1041.66|1038.78|1041.33|1038.45|0
1735619080000|2024-12-31 04:24:40|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735619090000|2024-12-31 04:24:50|1041.55|1038.67|1041.45|1038.57|1041.55|1038.67|1041.45|1038.57|0
1735619100000|2024-12-31 04:25:00|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|0
1735619110000|2024-12-31 04:25:10|1041.12|1038.24|1041.23|1038.35|1041.23|1038.35|1041.12|1038.24|0
1735619130000|2024-12-31 04:25:30|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|0
1735619140000|2024-12-31 04:25:40|1041.23|1038.35|1041.55|1038.67|1041.55|1038.67|1041.23|1038.35|0
1735619150000|2024-12-31 04:25:50|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735619160000|2024-12-31 04:26:00|1041.45|1038.57|1041.45|1038.57|1041.55|1038.67|1041.45|1038.57|0
1735619170000|2024-12-31 04:26:10|1041.55|1038.67|1041.66|1038.78|1041.66|1038.78|1041.45|1038.57|0
1735619220000|2024-12-31 04:27:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619250000|2024-12-31 04:27:30|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619260000|2024-12-31 04:27:40|1042.32|1039.44|1042.53|1039.65|1042.53|1039.65|1042.32|1039.44|0
1735619270000|2024-12-31 04:27:50|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|1042.75|1039.87|0
1735619280000|2024-12-31 04:28:00|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735619290000|2024-12-31 04:28:10|1042.53|1039.65|1042.53|1039.65|1042.64|1039.76|1042.53|1039.65|0
1735619300000|2024-12-31 04:28:20|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|0
1735619310000|2024-12-31 04:28:30|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735619320000|2024-12-31 04:28:40|1042.53|1039.65|1042.32|1039.44|1042.53|1039.65|1042.32|1039.44|0
1735619340000|2024-12-31 04:29:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619350000|2024-12-31 04:29:10|1041.66|1038.78|1042.1|1039.22|1042.1|1039.22|1041.66|1038.78|0
1735619370000|2024-12-31 04:29:30|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619380000|2024-12-31 04:29:40|1041.98|1039.1|1041.88|1039|1041.98|1039.1|1041.88|1039|0
1735619400000|2024-12-31 04:30:00|1041.77|1038.89|1041.66|1038.78|1041.77|1038.89|1041.66|1038.78|0
1735619410000|2024-12-31 04:30:10|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619420000|2024-12-31 04:30:20|1041.98|1039.1|1042.1|1039.22|1042.1|1039.22|1041.98|1039.1|0
1735619440000|2024-12-31 04:30:40|1042.32|1039.44|1041.88|1039|1042.32|1039.44|1041.88|1039|0
1735619460000|2024-12-31 04:31:00|1041.66|1038.78|1041.77|1038.89|1041.77|1038.89|1041.66|1038.78|0
1735619480000|2024-12-31 04:31:20|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619490000|2024-12-31 04:31:30|1041.77|1038.89|1041.66|1038.78|1041.77|1038.89|1041.66|1038.78|0
1735619500000|2024-12-31 04:31:40|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|0
1735619510000|2024-12-31 04:31:50|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735619520000|2024-12-31 04:32:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619540000|2024-12-31 04:32:20|1041.98|1039.1|1041.98|1039.1|1041.98|1039.1|1041.98|1039.1|0
1735619550000|2024-12-31 04:32:30|1042.1|1039.22|1042.1|1039.22|1042.2|1039.32|1042.1|1039.22|0
1735619580000|2024-12-31 04:33:00|1042.2|1039.32|1042.53|1039.65|1042.53|1039.65|1042.2|1039.32|0
1735619600000|2024-12-31 04:33:20|1042.75|1039.87|1042.75|1039.87|1042.85|1039.97|1042.75|1039.87|0
1735619610000|2024-12-31 04:33:30|1042.97|1040.09|1042.64|1039.76|1042.97|1040.09|1042.64|1039.76|0
1735619620000|2024-12-31 04:33:40|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735619640000|2024-12-31 04:34:00|1042.64|1039.76|1042.75|1039.87|1042.75|1039.87|1042.64|1039.76|0
1735619650000|2024-12-31 04:34:10|1042.64|1039.76|1042.75|1039.87|1042.75|1039.87|1042.53|1039.65|0
1735619660000|2024-12-31 04:34:20|1042.85|1039.97|1042.85|1039.97|1042.85|1039.97|1042.85|1039.97|0
1735619670000|2024-12-31 04:34:30|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|0
1735619700000|2024-12-31 04:35:00|1042.75|1039.87|1042.53|1039.65|1042.75|1039.87|1042.53|1039.65|0
1735619710000|2024-12-31 04:35:10|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|0
1735619720000|2024-12-31 04:35:20|1042.1|1039.22|1042.31|1039.43|1042.31|1039.43|1042.1|1039.22|0
1735619730000|2024-12-31 04:35:30|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619740000|2024-12-31 04:35:40|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|0
1735619750000|2024-12-31 04:35:50|1042.1|1039.22|1042.1|1039.22|1042.31|1039.43|1042.1|1039.22|0
1735619760000|2024-12-31 04:36:00|1041.88|1039|1041.98|1039.1|1041.98|1039.1|1041.88|1039|0
1735619770000|2024-12-31 04:36:10|1041.88|1039|1041.44|1038.56|1041.88|1039|1041.44|1038.56|0
1735619780000|2024-12-31 04:36:20|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735619790000|2024-12-31 04:36:30|1040.89|1038.01|1041.23|1038.35|1041.23|1038.35|1040.89|1038.01|0
1735619800000|2024-12-31 04:36:40|1040.68|1037.8|1040.57|1037.69|1040.79|1037.91|1040.57|1037.69|0
1735619810000|2024-12-31 04:36:50|1040.89|1038.01|1041.23|1038.35|1041.23|1038.35|1040.89|1038.01|0
1735619820000|2024-12-31 04:37:00|1041.01|1038.13|1041.44|1038.56|1041.44|1038.56|1041.01|1038.13|0
1735619840000|2024-12-31 04:37:20|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|0
1735619850000|2024-12-31 04:37:30|1041.44|1038.56|1041.55|1038.67|1041.66|1038.78|1041.44|1038.56|0
1735619860000|2024-12-31 04:37:40|1041.66|1038.78|1041.23|1038.35|1041.66|1038.78|1041.23|1038.35|0
1735619870000|2024-12-31 04:37:50|1041.33|1038.45|1041.44|1038.56|1041.44|1038.56|1041.33|1038.45|0
1735619890000|2024-12-31 04:38:10|1041.33|1038.45|1041.22|1038.34|1041.33|1038.45|1041.22|1038.34|0
1735619910000|2024-12-31 04:38:30|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735619920000|2024-12-31 04:38:40|1041.11|1038.23|1041.11|1038.23|1041.11|1038.23|1041.11|1038.23|0
1735619930000|2024-12-31 04:38:50|1041.22|1038.34|1041.44|1038.56|1041.44|1038.56|1041.22|1038.34|0
1735619940000|2024-12-31 04:39:00|1041.55|1038.67|1041.44|1038.56|1041.55|1038.67|1041.44|1038.56|0
1735619950000|2024-12-31 04:39:10|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1735619960000|2024-12-31 04:39:20|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1735619970000|2024-12-31 04:39:30|1041.66|1038.78|1041.44|1038.56|1041.66|1038.78|1041.44|1038.56|0
1735619990000|2024-12-31 04:39:50|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|0
1735620000000|2024-12-31 04:40:00|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1735620010000|2024-12-31 04:40:10|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|0
1735620020000|2024-12-31 04:40:20|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|0
1735620030000|2024-12-31 04:40:30|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1735620060000|2024-12-31 04:41:00|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|0
1735620110000|2024-12-31 04:41:50|1041.01|1038.13|1041.11|1038.23|1041.11|1038.23|1041.01|1038.13|0
1735620120000|2024-12-31 04:42:00|1041.22|1038.34|1041.11|1038.23|1041.22|1038.34|1041.11|1038.23|0
1735620130000|2024-12-31 04:42:10|1041.22|1038.34|1041.44|1038.56|1041.44|1038.56|1041.22|1038.34|0
1735620140000|2024-12-31 04:42:20|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|0
1735620170000|2024-12-31 04:42:50|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1735620200000|2024-12-31 04:43:20|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735620230000|2024-12-31 04:43:50|1040.79|1037.91|1040.79|1037.91|1040.79|1037.91|1040.57|1037.69|0
1735620240000|2024-12-31 04:44:00|1040.57|1037.69|1040.46|1037.58|1040.57|1037.69|1040.35|1037.47|0
1735620250000|2024-12-31 04:44:10|1040.57|1037.69|1040.35|1037.47|1040.57|1037.69|1040.35|1037.47|0
1735620270000|2024-12-31 04:44:30|1040.14|1037.26|1040.35|1037.47|1040.35|1037.47|1040.14|1037.26|0
1735620300000|2024-12-31 04:45:00|1040.57|1037.69|1040.79|1037.91|1040.79|1037.91|1040.57|1037.69|0
1735620310000|2024-12-31 04:45:10|1040.89|1038.01|1040.89|1038.01|1040.89|1038.01|1040.79|1037.91|0
1735620320000|2024-12-31 04:45:20|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735620330000|2024-12-31 04:45:30|1040.89|1038.01|1040.79|1037.91|1040.89|1038.01|1040.79|1037.91|0
1735620340000|2024-12-31 04:45:40|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735620350000|2024-12-31 04:45:50|1041.22|1038.34|1041.44|1038.56|1041.44|1038.56|1041.22|1038.34|0
1735620360000|2024-12-31 04:46:00|1041.54|1038.66|1041.44|1038.56|1041.54|1038.66|1041.33|1038.45|0
1735620370000|2024-12-31 04:46:10|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1735620380000|2024-12-31 04:46:20|1041.98|1039.1|1042.09|1039.21|1042.09|1039.21|1041.98|1039.1|0
1735620420000|2024-12-31 04:47:00|1042.2|1039.32|1042.31|1039.43|1042.31|1039.43|1042.09|1039.21|0
1735620430000|2024-12-31 04:47:10|1042.09|1039.21|1042.09|1039.21|1042.31|1039.43|1042.09|1039.21|0
1735620450000|2024-12-31 04:47:30|1041.88|1039|1042.09|1039.21|1042.2|1039.32|1041.88|1039|0
1735620460000|2024-12-31 04:47:40|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735620480000|2024-12-31 04:48:00|1042.09|1039.21|1041.88|1039|1042.09|1039.21|1041.88|1039|0
1735620510000|2024-12-31 04:48:30|1042.09|1039.21|1042.09|1039.21|1042.09|1039.21|1042.09|1039.21|0
1735620540000|2024-12-31 04:49:00|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|0
1735620550000|2024-12-31 04:49:10|1042.41|1039.53|1042.41|1039.53|1042.41|1039.53|1042.41|1039.53|0
1735620560000|2024-12-31 04:49:20|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|0
1735620580000|2024-12-31 04:49:40|1042.31|1039.43|1042.53|1039.65|1042.53|1039.65|1042.31|1039.43|0
1735620590000|2024-12-31 04:49:50|1042.63|1039.75|1042.63|1039.75|1042.63|1039.75|1042.63|1039.75|0
1735620600000|2024-12-31 04:50:00|1042.53|1039.65|1042.63|1039.75|1042.63|1039.75|1042.53|1039.65|0
1735620610000|2024-12-31 04:50:10|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735620640000|2024-12-31 04:50:40|1042.85|1039.97|1043.18|1040.3|1043.18|1040.3|1042.85|1039.97|0
1735620650000|2024-12-31 04:50:50|1043.07|1040.19|1043.18|1040.3|1043.18|1040.3|1043.07|1040.19|0
1735620660000|2024-12-31 04:51:00|1043.28|1040.4|1043.18|1040.3|1043.28|1040.4|1043.18|1040.3|0
1735620670000|2024-12-31 04:51:10|1043.07|1040.19|1043.4|1040.52|1043.4|1040.52|1043.07|1040.19|0
1735620690000|2024-12-31 04:51:30|1043.18|1040.3|1042.96|1040.08|1043.18|1040.3|1042.96|1040.08|0
1735620700000|2024-12-31 04:51:40|1042.85|1039.97|1042.63|1039.75|1042.85|1039.97|1042.63|1039.75|0
1735620710000|2024-12-31 04:51:50|1042.74|1039.86|1042.74|1039.86|1042.74|1039.86|1042.74|1039.86|0
1735620770000|2024-12-31 04:52:50|1042.96|1040.08|1043.28|1040.4|1043.28|1040.4|1042.96|1040.08|0
1735620780000|2024-12-31 04:53:00|1043.4|1040.52|1043.4|1040.52|1043.4|1040.52|1043.28|1040.4|0
1735620790000|2024-12-31 04:53:10|1043.5|1040.62|1043.5|1040.62|1043.62|1040.74|1043.5|1040.62|0
1735620800000|2024-12-31 04:53:20|1043.62|1040.74|1043.62|1040.74|1043.62|1040.74|1043.62|1040.74|0
1735620820000|2024-12-31 04:53:40|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1735620830000|2024-12-31 04:53:50|1043.94|1041.06|1043.62|1040.74|1044.05|1041.17|1043.62|1040.74|0
1735620840000|2024-12-31 04:54:00|1043.72|1040.84|1044.27|1041.39|1044.27|1041.39|1043.72|1040.84|0
1735620880000|2024-12-31 04:54:40|1044.49|1041.61|1044.49|1041.61|1044.49|1041.61|1044.49|1041.61|0
1735620900000|2024-12-31 04:55:00|1044.37|1041.49|1044.49|1041.61|1044.49|1041.61|1044.37|1041.49|0
1735620940000|2024-12-31 04:55:40|1044.27|1041.39|1044.27|1041.39|1044.27|1041.39|1044.27|1041.39|0
1735620950000|2024-12-31 04:55:50|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1735620960000|2024-12-31 04:56:00|1044.27|1041.39|1044.37|1041.49|1044.37|1041.49|1044.27|1041.39|0
1735620970000|2024-12-31 04:56:10|1044.7|1041.82|1045.14|1042.26|1045.14|1042.26|1044.7|1041.82|0
1735620980000|2024-12-31 04:56:20|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|0
1735620990000|2024-12-31 04:56:30|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621000000|2024-12-31 04:56:40|1045.36|1042.48|1045.57|1042.69|1045.57|1042.69|1045.36|1042.48|0
1735621010000|2024-12-31 04:56:50|1045.68|1042.8|1045.79|1042.91|1045.79|1042.91|1045.57|1042.69|0
1735621020000|2024-12-31 04:57:00|1046.01|1043.13|1045.57|1042.69|1046.01|1043.13|1045.57|1042.69|0
1735621030000|2024-12-31 04:57:10|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621040000|2024-12-31 04:57:20|1045.68|1042.8|1045.46|1042.58|1045.68|1042.8|1045.46|1042.58|0
1735621050000|2024-12-31 04:57:30|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|0
1735621060000|2024-12-31 04:57:40|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|0
1735621080000|2024-12-31 04:58:00|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621090000|2024-12-31 04:58:10|1045.24|1042.36|1045.46|1042.58|1045.46|1042.58|1045.24|1042.36|0
1735621100000|2024-12-31 04:58:20|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|0
1735621120000|2024-12-31 04:58:40|1045.24|1042.36|1045.14|1042.26|1045.24|1042.36|1045.14|1042.26|0
1735621140000|2024-12-31 04:59:00|1044.92|1042.04|1044.81|1041.93|1044.92|1042.04|1044.81|1041.93|0
1735621160000|2024-12-31 04:59:20|1044.92|1042.04|1045.02|1042.14|1045.02|1042.14|1044.92|1042.04|0
1735621170000|2024-12-31 04:59:30|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|0
1735621190000|2024-12-31 04:59:50|1045.02|1042.14|1045.24|1042.36|1045.24|1042.36|1045.02|1042.14|0
1735621200000|2024-12-31 05:00:00|1045.14|1042.26|1045.57|1042.69|1045.57|1042.69|1045.14|1042.26|0
1735621210000|2024-12-31 05:00:10|1045.79|1042.91|1045.68|1042.8|1045.79|1042.91|1045.68|1042.8|0
1735621220000|2024-12-31 05:00:20|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621230000|2024-12-31 05:00:30|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621240000|2024-12-31 05:00:40|1045.36|1042.48|1045.79|1042.91|1045.79|1042.91|1045.36|1042.48|0
1735621250000|2024-12-31 05:00:50|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621270000|2024-12-31 05:01:10|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|0
1735621280000|2024-12-31 05:01:20|1045.02|1042.14|1044.92|1042.04|1045.02|1042.14|1044.92|1042.04|0
1735621290000|2024-12-31 05:01:30|1045.14|1042.26|1045.14|1042.26|1045.24|1042.36|1045.14|1042.26|0
1735621320000|2024-12-31 05:02:00|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|1044.92|1042.04|0
1735621330000|2024-12-31 05:02:10|1044.92|1042.04|1044.7|1041.82|1044.92|1042.04|1044.7|1041.82|0
1735621350000|2024-12-31 05:02:30|1044.48|1041.6|1044.48|1041.6|1044.48|1041.6|1044.37|1041.49|0
1735621360000|2024-12-31 05:02:40|1044.37|1041.49|1044.7|1041.82|1044.7|1041.82|1044.37|1041.49|0
1735621370000|2024-12-31 05:02:50|1044.81|1041.93|1045.35|1042.47|1045.35|1042.47|1044.81|1041.93|0
1735621380000|2024-12-31 05:03:00|1045.14|1042.26|1045.35|1042.47|1045.35|1042.47|1045.14|1042.26|0
1735621400000|2024-12-31 05:03:20|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621410000|2024-12-31 05:03:30|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621420000|2024-12-31 05:03:40|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621450000|2024-12-31 05:04:10|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621460000|2024-12-31 05:04:20|1045.46|1042.58|1045.35|1042.47|1045.46|1042.58|1045.35|1042.47|0
1735621500000|2024-12-31 05:05:00|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|0
1735621510000|2024-12-31 05:05:10|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621520000|2024-12-31 05:05:20|1045.24|1042.36|1045.46|1042.58|1045.46|1042.58|1045.24|1042.36|0
1735621530000|2024-12-31 05:05:30|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621540000|2024-12-31 05:05:40|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621550000|2024-12-31 05:05:50|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621580000|2024-12-31 05:06:20|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621590000|2024-12-31 05:06:30|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621620000|2024-12-31 05:07:00|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621640000|2024-12-31 05:07:20|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621660000|2024-12-31 05:07:40|1045.68|1042.8|1045.68|1042.8|1045.68|1042.8|1045.68|1042.8|0
1735621670000|2024-12-31 05:07:50|1045.57|1042.69|1045.79|1042.91|1045.79|1042.91|1045.57|1042.69|0
1735621680000|2024-12-31 05:08:00|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|0
1735621690000|2024-12-31 05:08:10|1045.68|1042.8|1045.79|1042.91|1045.79|1042.91|1045.68|1042.8|0
1735621700000|2024-12-31 05:08:20|1045.68|1042.8|1045.68|1042.8|1045.79|1042.91|1045.68|1042.8|0
1735621720000|2024-12-31 05:08:40|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621740000|2024-12-31 05:09:00|1046.01|1043.13|1045.89|1043.01|1046.01|1043.13|1045.89|1043.01|0
1735621760000|2024-12-31 05:09:20|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|0
1735621770000|2024-12-31 05:09:30|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|0
1735621790000|2024-12-31 05:09:50|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|0
1735621800000|2024-12-31 05:10:00|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621840000|2024-12-31 05:10:40|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621850000|2024-12-31 05:10:50|1045.35|1042.47|1045.57|1042.69|1045.57|1042.69|1045.35|1042.47|0
1735621860000|2024-12-31 05:11:00|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|0
1735621870000|2024-12-31 05:11:10|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621880000|2024-12-31 05:11:20|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621890000|2024-12-31 05:11:30|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|0
1735621900000|2024-12-31 05:11:40|1045.57|1042.69|1045.24|1042.36|1045.57|1042.69|1045.24|1042.36|0
1735621910000|2024-12-31 05:11:50|1045.13|1042.25|1045.35|1042.47|1045.35|1042.47|1045.02|1042.14|0
1735621920000|2024-12-31 05:12:00|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735621930000|2024-12-31 05:12:10|1045.02|1042.14|1045.02|1042.14|1045.13|1042.25|1045.02|1042.14|0
1735621940000|2024-12-31 05:12:20|1044.92|1042.04|1045.24|1042.36|1045.24|1042.36|1044.92|1042.04|0
1735621950000|2024-12-31 05:12:30|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735621960000|2024-12-31 05:12:40|1044.92|1042.04|1044.48|1041.6|1044.92|1042.04|1044.48|1041.6|0
1735621980000|2024-12-31 05:13:00|1044.37|1041.49|1044.59|1041.71|1044.59|1041.71|1044.37|1041.49|0
1735621990000|2024-12-31 05:13:10|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622010000|2024-12-31 05:13:30|1044.92|1042.04|1044.92|1042.04|1045.13|1042.25|1044.92|1042.04|0
1735622030000|2024-12-31 05:13:50|1045.13|1042.25|1045.02|1042.14|1045.13|1042.25|1045.02|1042.14|0
1735622040000|2024-12-31 05:14:00|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735622050000|2024-12-31 05:14:10|1045.24|1042.36|1045.13|1042.25|1045.24|1042.36|1045.02|1042.14|0
1735622070000|2024-12-31 05:14:30|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|0
1735622080000|2024-12-31 05:14:40|1044.8|1041.92|1044.92|1042.04|1044.92|1042.04|1044.8|1041.92|0
1735622090000|2024-12-31 05:14:50|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|0
1735622100000|2024-12-31 05:15:00|1044.92|1042.04|1045.13|1042.25|1045.13|1042.25|1044.92|1042.04|0
1735622110000|2024-12-31 05:15:10|1044.92|1042.04|1045.02|1042.14|1045.02|1042.14|1044.92|1042.04|0
1735622120000|2024-12-31 05:15:20|1044.8|1041.92|1044.92|1042.04|1044.92|1042.04|1044.8|1041.92|0
1735622130000|2024-12-31 05:15:30|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622190000|2024-12-31 05:16:30|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|0
1735622210000|2024-12-31 05:16:50|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622230000|2024-12-31 05:17:10|1044.92|1042.04|1044.92|1042.04|1045.13|1042.25|1044.92|1042.04|0
1735622240000|2024-12-31 05:17:20|1044.7|1041.82|1044.58|1041.7|1044.7|1041.82|1044.58|1041.7|0
1735622250000|2024-12-31 05:17:30|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622280000|2024-12-31 05:18:00|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|0
1735622310000|2024-12-31 05:18:30|1044.7|1041.82|1044.8|1041.92|1044.8|1041.92|1044.7|1041.82|0
1735622320000|2024-12-31 05:18:40|1044.92|1042.04|1044.92|1042.04|1045.13|1042.25|1044.92|1042.04|0
1735622330000|2024-12-31 05:18:50|1044.91|1042.03|1044.91|1042.03|1044.91|1042.03|1044.91|1042.03|0
1735622340000|2024-12-31 05:19:00|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|0
1735622350000|2024-12-31 05:19:10|1045.13|1042.25|1044.7|1041.82|1045.13|1042.25|1044.7|1041.82|0
1735622370000|2024-12-31 05:19:30|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|1044.48|1041.6|0
1735622380000|2024-12-31 05:19:40|1044.48|1041.6|1044.58|1041.7|1044.58|1041.7|1044.48|1041.6|0
1735622390000|2024-12-31 05:19:50|1044.48|1041.6|1044.26|1041.38|1044.48|1041.6|1044.26|1041.38|0
1735622400000|2024-12-31 05:20:00|1044.37|1041.49|1044.48|1041.6|1044.48|1041.6|1044.37|1041.49|0
1735622410000|2024-12-31 05:20:10|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|0
1735622420000|2024-12-31 05:20:20|1044.48|1041.6|1044.48|1041.6|1044.48|1041.6|1044.48|1041.6|0
1735622430000|2024-12-31 05:20:30|1044.37|1041.49|1044.26|1041.38|1044.37|1041.49|1044.26|1041.38|0
1735622440000|2024-12-31 05:20:40|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|0
1735622470000|2024-12-31 05:21:10|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|0
1735622480000|2024-12-31 05:21:20|1044.7|1041.82|1044.8|1041.92|1044.8|1041.92|1044.7|1041.82|0
1735622490000|2024-12-31 05:21:30|1044.7|1041.82|1044.8|1041.92|1044.8|1041.92|1044.7|1041.82|0
1735622500000|2024-12-31 05:21:40|1044.91|1042.03|1045.24|1042.36|1045.24|1042.36|1044.91|1042.03|0
1735622510000|2024-12-31 05:21:50|1045.35|1042.47|1045.45|1042.57|1045.45|1042.57|1045.35|1042.47|0
1735622520000|2024-12-31 05:22:00|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|0
1735622530000|2024-12-31 05:22:10|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735622540000|2024-12-31 05:22:20|1045.24|1042.36|1045.13|1042.25|1045.24|1042.36|1045.13|1042.25|0
1735622570000|2024-12-31 05:22:50|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|0
1735622580000|2024-12-31 05:23:00|1045.35|1042.47|1045.79|1042.91|1045.79|1042.91|1045.35|1042.47|0
1735622590000|2024-12-31 05:23:10|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735622600000|2024-12-31 05:23:20|1046|1043.12|1046|1043.12|1046|1043.12|1046|1043.12|0
1735622610000|2024-12-31 05:23:30|1046.11|1043.23|1046|1043.12|1046.11|1043.23|1046|1043.12|0
1735622620000|2024-12-31 05:23:40|1046.22|1043.34|1046.33|1043.45|1046.33|1043.45|1046.22|1043.34|0
1735622630000|2024-12-31 05:23:50|1046.44|1043.56|1046.22|1043.34|1046.44|1043.56|1046.22|1043.34|0
1735622640000|2024-12-31 05:24:00|1046|1043.12|1046|1043.12|1046.11|1043.23|1045.89|1043.01|0
1735622650000|2024-12-31 05:24:10|1045.89|1043.01|1046.11|1043.23|1046.11|1043.23|1045.89|1043.01|0
1735622660000|2024-12-31 05:24:20|1046|1043.12|1045.89|1043.01|1046|1043.12|1045.89|1043.01|0
1735622670000|2024-12-31 05:24:30|1046|1043.12|1046|1043.12|1046|1043.12|1046|1043.12|0
1735622690000|2024-12-31 05:24:50|1046.11|1043.23|1046.44|1043.56|1046.44|1043.56|1046.11|1043.23|0
1735622700000|2024-12-31 05:25:00|1046.33|1043.45|1046.44|1043.56|1046.44|1043.56|1046.22|1043.34|0
1735622710000|2024-12-31 05:25:10|1046.22|1043.34|1046.22|1043.34|1046.22|1043.34|1046.22|1043.34|0
1735622730000|2024-12-31 05:25:30|1046.11|1043.23|1046|1043.12|1046.11|1043.23|1046|1043.12|0
1735622740000|2024-12-31 05:25:40|1046.11|1043.23|1046.11|1043.23|1046.11|1043.23|1046.11|1043.23|0
1735622750000|2024-12-31 05:25:50|1046|1043.12|1045.78|1042.9|1046|1043.12|1045.78|1042.9|0
1735622780000|2024-12-31 05:26:20|1046|1043.12|1046|1043.12|1046|1043.12|1046|1043.12|0
1735622790000|2024-12-31 05:26:30|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|0
1735622800000|2024-12-31 05:26:40|1046|1043.12|1045.89|1043.01|1046|1043.12|1045.89|1043.01|0
1735622820000|2024-12-31 05:27:00|1046.11|1043.23|1046|1043.12|1046.22|1043.34|1046|1043.12|0
1735622860000|2024-12-31 05:27:40|1045.78|1042.9|1045.78|1042.9|1045.78|1042.9|1045.78|1042.9|0
1735622870000|2024-12-31 05:27:50|1045.89|1043.01|1046|1043.12|1046|1043.12|1045.89|1043.01|0
1735622930000|2024-12-31 05:28:50|1045.89|1043.01|1045.78|1042.9|1045.89|1043.01|1045.78|1042.9|0
1735622940000|2024-12-31 05:29:00|1045.89|1043.01|1045.57|1042.69|1045.89|1043.01|1045.57|1042.69|0
1735622960000|2024-12-31 05:29:20|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|1045.35|1042.47|0
1735622970000|2024-12-31 05:29:30|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.23|1042.35|0
1735622980000|2024-12-31 05:29:40|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|0
1735622990000|2024-12-31 05:29:50|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735623000000|2024-12-31 05:30:00|1045.02|1042.14|1045.13|1042.25|1045.13|1042.25|1045.02|1042.14|0
1735623010000|2024-12-31 05:30:10|1045.02|1042.14|1045.13|1042.25|1045.13|1042.25|1045.02|1042.14|0
1735623020000|2024-12-31 05:30:20|1045.23|1042.35|1045.35|1042.47|1045.35|1042.47|1045.23|1042.35|0
1735623040000|2024-12-31 05:30:40|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735623050000|2024-12-31 05:30:50|1045.02|1042.14|1045.02|1042.14|1045.13|1042.25|1044.91|1042.03|0
1735623060000|2024-12-31 05:31:00|1044.91|1042.03|1044.69|1041.81|1044.91|1042.03|1044.69|1041.81|0
1735623080000|2024-12-31 05:31:20|1044.48|1041.6|1043.49|1040.61|1044.48|1041.6|1043.17|1040.29|0
1735623090000|2024-12-31 05:31:30|1043.6|1040.72|1044.04|1041.16|1044.04|1041.16|1043.6|1040.72|0
1735623100000|2024-12-31 05:31:40|1043.82|1040.94|1043.71|1040.83|1043.82|1040.94|1043.71|1040.83|0
1735623110000|2024-12-31 05:31:50|1043.6|1040.72|1043.82|1040.94|1043.93|1041.05|1043.6|1040.72|0
1735623120000|2024-12-31 05:32:00|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623140000|2024-12-31 05:32:20|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|0
1735623170000|2024-12-31 05:32:50|1044.04|1041.16|1043.82|1040.94|1044.04|1041.16|1043.82|1040.94|0
1735623180000|2024-12-31 05:33:00|1043.6|1040.72|1043.82|1040.94|1043.82|1040.94|1043.6|1040.72|0
1735623190000|2024-12-31 05:33:10|1044.04|1041.16|1043.93|1041.05|1044.04|1041.16|1043.93|1041.05|0
1735623200000|2024-12-31 05:33:20|1044.04|1041.16|1043.93|1041.05|1044.04|1041.16|1043.93|1041.05|0
1735623210000|2024-12-31 05:33:30|1043.82|1040.94|1043.6|1040.72|1043.82|1040.94|1043.6|1040.72|0
1735623220000|2024-12-31 05:33:40|1043.39|1040.51|1043.06|1040.18|1043.39|1040.51|1043.06|1040.18|0
1735623230000|2024-12-31 05:33:50|1043.27|1040.39|1043.39|1040.51|1043.39|1040.51|1043.27|1040.39|0
1735623240000|2024-12-31 05:34:00|1043.6|1040.72|1043.71|1040.83|1043.71|1040.83|1043.6|1040.72|0
1735623260000|2024-12-31 05:34:20|1043.6|1040.72|1043.71|1040.83|1043.82|1040.94|1043.6|1040.72|0
1735623270000|2024-12-31 05:34:30|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623290000|2024-12-31 05:34:50|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|0
1735623300000|2024-12-31 05:35:00|1044.04|1041.16|1044.04|1041.16|1044.04|1041.16|1044.04|1041.16|0
1735623310000|2024-12-31 05:35:10|1044.26|1041.38|1044.14|1041.26|1044.26|1041.38|1044.14|1041.26|0
1735623320000|2024-12-31 05:35:20|1044.04|1041.16|1044.36|1041.48|1044.47|1041.59|1044.04|1041.16|0
1735623330000|2024-12-31 05:35:30|1044.26|1041.38|1043.6|1040.72|1044.26|1041.38|1043.6|1040.72|0
1735623340000|2024-12-31 05:35:40|1043.39|1040.51|1043.49|1040.61|1043.49|1040.61|1043.39|1040.51|0
1735623360000|2024-12-31 05:36:00|1043.6|1040.72|1043.49|1040.61|1043.6|1040.72|1043.49|1040.61|0
1735623370000|2024-12-31 05:36:10|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623380000|2024-12-31 05:36:20|1043.49|1040.61|1043.49|1040.61|1043.49|1040.61|1043.49|1040.61|0
1735623390000|2024-12-31 05:36:30|1043.6|1040.72|1043.17|1040.29|1043.6|1040.72|1043.17|1040.29|0
1735623400000|2024-12-31 05:36:40|1043.39|1040.51|1043.6|1040.72|1043.6|1040.72|1043.39|1040.51|0
1735623410000|2024-12-31 05:36:50|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|0
1735623420000|2024-12-31 05:37:00|1043.71|1040.83|1043.39|1040.51|1043.71|1040.83|1043.39|1040.51|0
1735623450000|2024-12-31 05:37:30|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|0
1735623480000|2024-12-31 05:38:00|1043.27|1040.39|1043.17|1040.29|1043.39|1040.51|1043.17|1040.29|0
1735623500000|2024-12-31 05:38:20|1043.27|1040.39|1043.17|1040.29|1043.27|1040.39|1043.17|1040.29|0
1735623510000|2024-12-31 05:38:30|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|0
1735623520000|2024-12-31 05:38:40|1042.84|1039.96|1042.73|1039.85|1042.84|1039.96|1042.73|1039.85|0
1735623530000|2024-12-31 05:38:50|1042.84|1039.96|1043.17|1040.29|1043.17|1040.29|1042.84|1039.96|0
1735623540000|2024-12-31 05:39:00|1042.95|1040.07|1043.05|1040.17|1043.05|1040.17|1042.84|1039.96|0
1735623550000|2024-12-31 05:39:10|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|0
1735623570000|2024-12-31 05:39:30|1043.39|1040.51|1043.38|1040.5|1043.39|1040.51|1043.38|1040.5|0
1735623600000|2024-12-31 05:40:00|1043.17|1040.29|1043.27|1040.39|1043.38|1040.5|1043.17|1040.29|0
1735623620000|2024-12-31 05:40:20|1043.38|1040.5|1043.38|1040.5|1043.38|1040.5|1043.38|1040.5|0
1735623630000|2024-12-31 05:40:30|1043.49|1040.61|1043.6|1040.72|1043.6|1040.72|1043.49|1040.61|0
1735623640000|2024-12-31 05:40:40|1044.04|1041.16|1044.47|1041.59|1044.47|1041.59|1044.04|1041.16|0
1735623650000|2024-12-31 05:40:50|1044.36|1041.48|1044.26|1041.38|1044.36|1041.48|1044.26|1041.38|0
1735623660000|2024-12-31 05:41:00|1044.36|1041.48|1044.47|1041.59|1044.47|1041.59|1044.36|1041.48|0
1735623670000|2024-12-31 05:41:10|1044.69|1041.81|1044.69|1041.81|1044.91|1042.03|1044.69|1041.81|0
1735623700000|2024-12-31 05:41:40|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|0
1735623730000|2024-12-31 05:42:10|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|0
1735623740000|2024-12-31 05:42:20|1043.82|1040.94|1043.6|1040.72|1043.82|1040.94|1043.49|1040.61|0
1735623750000|2024-12-31 05:42:30|1043.71|1040.83|1043.38|1040.5|1043.71|1040.83|1043.38|1040.5|0
1735623760000|2024-12-31 05:42:40|1043.49|1040.61|1043.38|1040.5|1043.49|1040.61|1043.27|1040.39|0
1735623770000|2024-12-31 05:42:50|1043.49|1040.61|1043.49|1040.61|1043.49|1040.61|1043.38|1040.5|0
1735623780000|2024-12-31 05:43:00|1043.6|1040.72|1042.73|1039.85|1043.6|1040.72|1042.73|1039.85|0
1735623790000|2024-12-31 05:43:10|1042.95|1040.07|1042.95|1040.07|1042.95|1040.07|1042.84|1039.96|0
1735623800000|2024-12-31 05:43:20|1042.73|1039.85|1042.73|1039.85|1042.73|1039.85|1042.73|1039.85|0
1735623810000|2024-12-31 05:43:30|1042.84|1039.96|1042.73|1039.85|1042.84|1039.96|1042.73|1039.85|0
1735623820000|2024-12-31 05:43:40|1042.95|1040.07|1042.95|1040.07|1042.95|1040.07|1042.95|1040.07|0
1735623830000|2024-12-31 05:43:50|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.05|1040.17|0
1735623840000|2024-12-31 05:44:00|1043.27|1040.39|1043.27|1040.39|1043.38|1040.5|1043.17|1040.29|0
1735623850000|2024-12-31 05:44:10|1043.38|1040.5|1043.17|1040.29|1043.38|1040.5|1043.17|1040.29|0
1735623860000|2024-12-31 05:44:20|1043.05|1040.17|1043.17|1040.29|1043.17|1040.29|1043.05|1040.17|0
1735623870000|2024-12-31 05:44:30|1042.95|1040.07|1043.05|1040.17|1043.05|1040.17|1042.95|1040.07|0
1735623880000|2024-12-31 05:44:40|1042.95|1040.07|1042.83|1039.95|1042.95|1040.07|1042.83|1039.95|0
1735623900000|2024-12-31 05:45:00|1042.95|1040.07|1043.05|1040.17|1043.05|1040.17|1042.73|1039.85|0
1735623910000|2024-12-31 05:45:10|1042.95|1040.07|1043.38|1040.5|1043.49|1040.61|1042.95|1040.07|0
1735623920000|2024-12-31 05:45:20|1043.27|1040.39|1043.17|1040.29|1043.27|1040.39|1043.17|1040.29|0
1735623930000|2024-12-31 05:45:30|1043.05|1040.17|1043.05|1040.17|1043.05|1040.17|1043.05|1040.17|0
1735623940000|2024-12-31 05:45:40|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|0
1735623950000|2024-12-31 05:45:50|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|0
1735623960000|2024-12-31 05:46:00|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623970000|2024-12-31 05:46:10|1043.49|1040.61|1044.04|1041.16|1044.04|1041.16|1043.49|1040.61|0
1735623980000|2024-12-31 05:46:20|1043.92|1041.04|1043.82|1040.94|1043.92|1041.04|1043.82|1040.94|0
1735624010000|2024-12-31 05:46:50|1043.6|1040.72|1043.49|1040.61|1043.6|1040.72|1043.49|1040.61|0
1735624020000|2024-12-31 05:47:00|1043.6|1040.72|1043.38|1040.5|1043.6|1040.72|1043.38|1040.5|0
1735624050000|2024-12-31 05:47:30|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735624060000|2024-12-31 05:47:40|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.71|1040.83|0
1735624080000|2024-12-31 05:48:00|1043.6|1040.72|1044.04|1041.16|1044.04|1041.16|1043.6|1040.72|0
1735624090000|2024-12-31 05:48:10|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|0
1735624100000|2024-12-31 05:48:20|1043.82|1040.94|1043.38|1040.5|1043.82|1040.94|1043.38|1040.5|0
1735624110000|2024-12-31 05:48:30|1043.49|1040.61|1043.38|1040.5|1043.49|1040.61|1043.27|1040.39|0
1735624150000|2024-12-31 05:49:10|1043.7|1040.82|1043.7|1040.82|1043.7|1040.82|1043.7|1040.82|0
1735624170000|2024-12-31 05:49:30|1043.82|1040.94|1044.04|1041.16|1044.04|1041.16|1043.82|1040.94|0
1735624190000|2024-12-31 05:49:50|1044.14|1041.26|1044.47|1041.59|1044.47|1041.59|1044.14|1041.26|0
1735624210000|2024-12-31 05:50:10|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|0
1735624240000|2024-12-31 05:50:40|1044.36|1041.48|1044.69|1041.81|1044.69|1041.81|1044.36|1041.48|0
1735624250000|2024-12-31 05:50:50|1044.79|1041.91|1045.01|1042.13|1045.01|1042.13|1044.69|1041.81|0
1735624260000|2024-12-31 05:51:00|1045.12|1042.24|1045.01|1042.13|1045.12|1042.24|1044.91|1042.03|0
1735624280000|2024-12-31 05:51:20|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624290000|2024-12-31 05:51:30|1045.01|1042.13|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624300000|2024-12-31 05:51:40|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624310000|2024-12-31 05:51:50|1045.12|1042.24|1045.01|1042.13|1045.12|1042.24|1045.01|1042.13|0
1735624320000|2024-12-31 05:52:00|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624330000|2024-12-31 05:52:10|1045.34|1042.46|1045.66|1042.78|1045.78|1042.9|1045.34|1042.46|0
1735624340000|2024-12-31 05:52:20|1045.23|1042.35|1045.34|1042.46|1045.34|1042.46|1045.23|1042.35|0
1735624360000|2024-12-31 05:52:40|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624370000|2024-12-31 05:52:50|1045.66|1042.78|1045.66|1042.78|1045.78|1042.9|1045.66|1042.78|0
1735624380000|2024-12-31 05:53:00|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624390000|2024-12-31 05:53:10|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|0
1735624410000|2024-12-31 05:53:30|1045.34|1042.46|1045.01|1042.13|1045.34|1042.46|1045.01|1042.13|0
1735624420000|2024-12-31 05:53:40|1044.91|1042.03|1045.12|1042.24|1045.12|1042.24|1044.91|1042.03|0
1735624440000|2024-12-31 05:54:00|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624450000|2024-12-31 05:54:10|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624460000|2024-12-31 05:54:20|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|0
1735624470000|2024-12-31 05:54:30|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|0
1735624490000|2024-12-31 05:54:50|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624500000|2024-12-31 05:55:00|1045.45|1042.57|1045.34|1042.46|1045.56|1042.68|1045.34|1042.46|0
1735624520000|2024-12-31 05:55:20|1045.45|1042.57|1045.34|1042.46|1045.45|1042.57|1045.34|1042.46|0
1735624530000|2024-12-31 05:55:30|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|0
1735624540000|2024-12-31 05:55:40|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|0
1735624560000|2024-12-31 05:56:00|1044.9|1042.02|1045.12|1042.24|1045.12|1042.24|1044.9|1042.02|0
1735624570000|2024-12-31 05:56:10|1045.01|1042.13|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624580000|2024-12-31 05:56:20|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624590000|2024-12-31 05:56:30|1045.12|1042.24|1045.01|1042.13|1045.12|1042.24|1045.01|1042.13|0
1735624600000|2024-12-31 05:56:40|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|0
1735624640000|2024-12-31 05:57:20|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624650000|2024-12-31 05:57:30|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|0
1735624660000|2024-12-31 05:57:40|1044.69|1041.81|1044.69|1041.81|1044.69|1041.81|1044.69|1041.81|0
1735624670000|2024-12-31 05:57:50|1044.79|1041.91|1044.9|1042.02|1044.9|1042.02|1044.79|1041.91|0
1735624690000|2024-12-31 05:58:10|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624700000|2024-12-31 05:58:20|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624730000|2024-12-31 05:58:50|1045.01|1042.13|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624740000|2024-12-31 05:59:00|1045.56|1042.68|1045.78|1042.9|1045.78|1042.9|1045.44|1042.56|0
1735624760000|2024-12-31 05:59:20|1046.21|1043.33|1046.21|1043.33|1046.21|1043.33|1046.21|1043.33|0
1735624770000|2024-12-31 05:59:30|1045.99|1043.11|1045.99|1043.11|1045.99|1043.11|1045.99|1043.11|0
1735624790000|2024-12-31 05:59:50|1045.88|1043|1045.99|1043.11|1045.99|1043.11|1045.88|1043|0
1735624800000|2024-12-31 06:00:00|1045.78|1042.9|1045.56|1042.68|1045.78|1042.9|1045.56|1042.68|0
1735624810000|2024-12-31 06:00:10|1045.44|1042.56|1045.34|1042.46|1045.44|1042.56|1045.34|1042.46|0
1735624820000|2024-12-31 06:00:20|1045.44|1042.56|1045.44|1042.56|1045.44|1042.56|1045.44|1042.56|0
1735624830000|2024-12-31 06:00:30|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624850000|2024-12-31 06:00:50|1045.44|1042.56|1044.9|1042.02|1045.44|1042.56|1044.9|1042.02|0
1735624860000|2024-12-31 06:01:00|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624870000|2024-12-31 06:01:10|1045.34|1042.46|1045.23|1042.35|1045.34|1042.46|1045.23|1042.35|0
1735624890000|2024-12-31 06:01:30|1044.79|1041.91|1044.9|1042.02|1044.9|1042.02|1044.79|1041.91|0
1735624900000|2024-12-31 06:01:40|1045.12|1042.24|1044.9|1042.02|1045.12|1042.24|1044.9|1042.02|0
1735624920000|2024-12-31 06:02:00|1044.79|1041.91|1044.79|1041.91|1044.79|1041.91|1044.79|1041.91|0
1735624930000|2024-12-31 06:02:10|1044.9|1042.02|1044.69|1041.81|1044.9|1042.02|1044.69|1041.81|0
1735624940000|2024-12-31 06:02:20|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|0
1735624950000|2024-12-31 06:02:30|1044.57|1041.69|1044.69|1041.81|1044.69|1041.81|1044.57|1041.69|0
1735624960000|2024-12-31 06:02:40|1044.57|1041.69|1044.69|1041.81|1044.69|1041.81|1044.47|1041.59|0
1735624970000|2024-12-31 06:02:50|1044.9|1042.02|1044.79|1041.91|1044.9|1042.02|1044.79|1041.91|0
1735624990000|2024-12-31 06:03:10|1044.69|1041.81|1044.69|1041.81|1044.69|1041.81|1044.57|1041.69|0
1735625000000|2024-12-31 06:03:20|1044.57|1041.69|1044.47|1041.59|1044.57|1041.69|1044.47|1041.59|0
1735625020000|2024-12-31 06:03:40|1044.57|1041.69|1044.47|1041.59|1044.57|1041.69|1044.47|1041.59|0
1735625050000|2024-12-31 06:04:10|1044.35|1041.47|1044.35|1041.47|1044.35|1041.47|1044.35|1041.47|0
1735625060000|2024-12-31 06:04:20|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|0
1735625070000|2024-12-31 06:04:30|1043.7|1040.82|1044.03|1041.15|1044.03|1041.15|1043.7|1040.82|0
1735625100000|2024-12-31 06:05:00|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|0
1735625110000|2024-12-31 06:05:10|1044.03|1041.15|1044.03|1041.15|1044.03|1041.15|1044.03|1041.15|0
1735625120000|2024-12-31 06:05:20|1043.81|1040.93|1043.7|1040.82|1043.92|1041.04|1043.7|1040.82|0
1735625130000|2024-12-31 06:05:30|1043.6|1040.72|1043.38|1040.5|1043.6|1040.72|1043.38|1040.5|0
1735625140000|2024-12-31 06:05:40|1043.16|1040.28|1043.16|1040.28|1043.16|1040.28|1043.16|1040.28|0
1735625150000|2024-12-31 06:05:50|1043.26|1040.38|1043.16|1040.28|1043.38|1040.5|1043.16|1040.28|0
1735625160000|2024-12-31 06:06:00|1043.26|1040.38|1043.26|1040.38|1043.26|1040.38|1043.26|1040.38|0
1735625170000|2024-12-31 06:06:10|1043.16|1040.28|1042.94|1040.06|1043.16|1040.28|1042.94|1040.06|0
1735625180000|2024-12-31 06:06:20|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|0
1735625190000|2024-12-31 06:06:30|1042.07|1039.19|1041.85|1038.97|1042.07|1039.19|1041.85|1038.97|0
1735625200000|2024-12-31 06:06:40|1041.74|1038.86|1041.64|1038.76|1041.74|1038.86|1041.64|1038.76|0
1735625210000|2024-12-31 06:06:50|1041.74|1038.86|1041.85|1038.97|1042.07|1039.19|1041.74|1038.86|0
1735625220000|2024-12-31 06:07:00|1042.07|1039.19|1042.07|1039.19|1042.07|1039.19|1042.07|1039.19|0
1735625230000|2024-12-31 06:07:10|1041.96|1039.08|1042.07|1039.19|1042.07|1039.19|1041.96|1039.08|0
1735625240000|2024-12-31 06:07:20|1041.85|1038.97|1041.96|1039.08|1042.07|1039.19|1041.85|1038.97|0
1735625250000|2024-12-31 06:07:30|1042.07|1039.19|1041.96|1039.08|1042.07|1039.19|1041.96|1039.08|0
1735625260000|2024-12-31 06:07:40|1041.85|1038.97|1041.74|1038.86|1041.85|1038.97|1041.74|1038.86|0
1735625270000|2024-12-31 06:07:50|1041.64|1038.76|1041.74|1038.86|1041.85|1038.97|1041.64|1038.76|0
1735625280000|2024-12-31 06:08:00|1041.85|1038.97|1041.42|1038.54|1041.85|1038.97|1041.42|1038.54|0
1735625290000|2024-12-31 06:08:10|1041.85|1038.97|1041.52|1038.64|1041.85|1038.97|1041.52|1038.64|0
1735625300000|2024-12-31 06:08:20|1041.64|1038.76|1041.64|1038.76|1041.64|1038.76|1041.64|1038.76|0
1735625310000|2024-12-31 06:08:30|1041.2|1038.32|1041.2|1038.32|1041.2|1038.32|1041.2|1038.32|0
1735625330000|2024-12-31 06:08:50|1041.09|1038.21|1041.3|1038.42|1041.3|1038.42|1041.09|1038.21|0
1735625340000|2024-12-31 06:09:00|1041.42|1038.54|1041.42|1038.54|1041.42|1038.54|1041.42|1038.54|0
1735625350000|2024-12-31 06:09:10|1041.52|1038.64|1041.64|1038.76|1041.64|1038.76|1041.52|1038.64|0
1735625360000|2024-12-31 06:09:20|1041.74|1038.86|1041.64|1038.76|1041.74|1038.86|1041.64|1038.76|0
1735625370000|2024-12-31 06:09:30|1041.74|1038.86|1041.96|1039.08|1041.96|1039.08|1041.74|1038.86|0
1735625390000|2024-12-31 06:09:50|1042.07|1039.19|1041.96|1039.08|1042.07|1039.19|1041.96|1039.08|0
1735625400000|2024-12-31 06:10:00|1042.07|1039.19|1042.18|1039.3|1042.29|1039.41|1042.07|1039.19|0
1735625410000|2024-12-31 06:10:10|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|0
1735625430000|2024-12-31 06:10:30|1042.51|1039.63|1042.51|1039.63|1042.51|1039.63|1042.39|1039.51|0
1735625450000|2024-12-31 06:10:50|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|0
1735625460000|2024-12-31 06:11:00|1042.61|1039.73|1042.61|1039.73|1042.61|1039.73|1042.39|1039.51|0
1735625470000|2024-12-31 06:11:10|1042.51|1039.63|1042.61|1039.73|1042.61|1039.73|1042.51|1039.63|0
1735625480000|2024-12-31 06:11:20|1042.51|1039.63|1042.61|1039.73|1042.61|1039.73|1042.51|1039.63|0
1735625490000|2024-12-31 06:11:30|1042.51|1039.63|1042.61|1039.73|1042.61|1039.73|1042.51|1039.63|0
1735625500000|2024-12-31 06:11:40|1042.51|1039.63|1042.51|1039.63|1042.61|1039.73|1042.51|1039.63|0
1735625510000|2024-12-31 06:11:50|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|0
1735625520000|2024-12-31 06:12:00|1042.39|1039.51|1042.51|1039.63|1042.51|1039.63|1042.39|1039.51|0
1735625570000|2024-12-31 06:12:50|1042.39|1039.51|1042.51|1039.63|1042.51|1039.63|1042.39|1039.51|0
1735625580000|2024-12-31 06:13:00|1042.61|1039.73|1042.37|1039.97|1042.61|1039.97|1042.37|1039.73|0
1735625590000|2024-12-31 06:13:10|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1735625600000|2024-12-31 06:13:20|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1735625610000|2024-12-31 06:13:30|1042.92|1040.52|1042.8|1040.4|1042.92|1040.52|1042.8|1040.4|0
1735625620000|2024-12-31 06:13:40|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1735625640000|2024-12-31 06:14:00|1042.7|1040.3|1042.92|1040.52|1042.92|1040.52|1042.7|1040.3|0
1735625650000|2024-12-31 06:14:10|1042.8|1040.4|1042.92|1040.52|1042.92|1040.52|1042.8|1040.4|0
1735625660000|2024-12-31 06:14:20|1042.8|1040.4|1042.8|1040.4|1042.92|1040.52|1042.8|1040.4|0
1735625690000|2024-12-31 06:14:50|1042.92|1040.52|1042.37|1039.97|1042.92|1040.52|1042.37|1039.97|0
1735625700000|2024-12-31 06:15:00|1042.26|1039.86|1042.7|1040.3|1042.7|1040.3|1042.26|1039.86|0
1735625710000|2024-12-31 06:15:10|1042.92|1040.52|1043.14|1040.74|1043.14|1040.74|1042.92|1040.52|0
1735625740000|2024-12-31 06:15:40|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735625750000|2024-12-31 06:15:50|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|0
1735625760000|2024-12-31 06:16:00|1042.7|1040.3|1043.14|1040.74|1043.14|1040.74|1042.7|1040.3|0
1735625770000|2024-12-31 06:16:10|1043.24|1040.84|1043.35|1040.95|1043.35|1040.95|1043.24|1040.84|0
1735625780000|2024-12-31 06:16:20|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735625790000|2024-12-31 06:16:30|1043.14|1040.74|1043.13|1040.73|1043.14|1040.74|1043.13|1040.73|0
1735625800000|2024-12-31 06:16:40|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735625810000|2024-12-31 06:16:50|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735625820000|2024-12-31 06:17:00|1042.92|1040.52|1043.13|1040.73|1043.13|1040.73|1042.92|1040.52|0
1735625830000|2024-12-31 06:17:10|1043.35|1040.95|1043.24|1040.84|1043.35|1040.95|1043.24|1040.84|0
1735625840000|2024-12-31 06:17:20|1043.35|1040.95|1043.67|1041.27|1043.67|1041.27|1043.35|1040.95|0
1735625850000|2024-12-31 06:17:30|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735625870000|2024-12-31 06:17:50|1043.79|1041.39|1043.89|1041.49|1044.01|1041.61|1043.79|1041.39|0
1735625880000|2024-12-31 06:18:00|1044.01|1041.61|1044.22|1041.82|1044.22|1041.82|1044.01|1041.61|0
1735625890000|2024-12-31 06:18:10|1044.11|1041.71|1043.79|1041.39|1044.11|1041.71|1043.79|1041.39|0
1735625910000|2024-12-31 06:18:30|1043.67|1041.27|1043.35|1040.95|1043.67|1041.27|1043.35|1040.95|0
1735625920000|2024-12-31 06:18:40|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735625940000|2024-12-31 06:19:00|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1735625950000|2024-12-31 06:19:10|1043.79|1041.39|1043.89|1041.49|1043.89|1041.49|1043.67|1041.27|0
1735625960000|2024-12-31 06:19:20|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1735625970000|2024-12-31 06:19:30|1043.89|1041.49|1043.79|1041.39|1043.89|1041.49|1043.79|1041.39|0
1735626000000|2024-12-31 06:20:00|1044.11|1041.71|1044.01|1041.61|1044.11|1041.71|1044.01|1041.61|0
1735626010000|2024-12-31 06:20:10|1044.11|1041.71|1044.22|1041.82|1044.22|1041.82|1044.11|1041.71|0
1735626020000|2024-12-31 06:20:20|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|1044.22|1041.82|0
1735626030000|2024-12-31 06:20:30|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1735626040000|2024-12-31 06:20:40|1044.11|1041.71|1044|1041.6|1044.11|1041.71|1044|1041.6|0
1735626050000|2024-12-31 06:20:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626060000|2024-12-31 06:21:00|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735626070000|2024-12-31 06:21:10|1043.46|1041.06|1044|1041.6|1044|1041.6|1043.46|1041.06|0
1735626080000|2024-12-31 06:21:20|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|0
1735626090000|2024-12-31 06:21:30|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1735626100000|2024-12-31 06:21:40|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626120000|2024-12-31 06:22:00|1043.67|1041.27|1043.46|1041.06|1043.67|1041.27|1043.46|1041.06|0
1735626130000|2024-12-31 06:22:10|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626150000|2024-12-31 06:22:30|1043.67|1041.27|1043.89|1041.49|1043.89|1041.49|1043.67|1041.27|0
1735626170000|2024-12-31 06:22:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626200000|2024-12-31 06:23:20|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|0
1735626210000|2024-12-31 06:23:30|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735626220000|2024-12-31 06:23:40|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626230000|2024-12-31 06:23:50|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1735626240000|2024-12-31 06:24:00|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626260000|2024-12-31 06:24:20|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735626280000|2024-12-31 06:24:40|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626300000|2024-12-31 06:25:00|1043.45|1041.05|1043.57|1041.17|1043.67|1041.27|1043.45|1041.05|0
1735626310000|2024-12-31 06:25:10|1043.67|1041.27|1043.57|1041.17|1043.67|1041.27|1043.57|1041.17|0
1735626320000|2024-12-31 06:25:20|1043.67|1041.27|1043.79|1041.39|1043.79|1041.39|1043.67|1041.27|0
1735626330000|2024-12-31 06:25:30|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1735626340000|2024-12-31 06:25:40|1043.79|1041.39|1043.67|1041.27|1043.79|1041.39|1043.67|1041.27|0
1735626350000|2024-12-31 06:25:50|1043.79|1041.39|1043.67|1041.27|1043.79|1041.39|1043.67|1041.27|0
1735626360000|2024-12-31 06:26:00|1043.57|1041.17|1043.24|1040.84|1043.67|1041.27|1043.24|1040.84|0
1735626370000|2024-12-31 06:26:10|1043.13|1040.73|1043.02|1040.62|1043.13|1040.73|1043.02|1040.62|0
1735626380000|2024-12-31 06:26:20|1043.13|1040.73|1043.02|1040.62|1043.13|1040.73|1043.02|1040.62|0
1735626400000|2024-12-31 06:26:40|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626430000|2024-12-31 06:27:10|1043.35|1040.95|1043.67|1041.27|1043.67|1041.27|1043.35|1040.95|0
1735626450000|2024-12-31 06:27:30|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.57|1041.17|0
1735626460000|2024-12-31 06:27:40|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|0
1735626480000|2024-12-31 06:28:00|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626490000|2024-12-31 06:28:10|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626500000|2024-12-31 06:28:20|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626510000|2024-12-31 06:28:30|1043.13|1040.73|1043.24|1040.84|1043.24|1040.84|1043.13|1040.73|0
1735626540000|2024-12-31 06:29:00|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|0
1735626550000|2024-12-31 06:29:10|1043.13|1040.73|1043.24|1040.84|1043.24|1040.84|1043.13|1040.73|0
1735626570000|2024-12-31 06:29:30|1043.13|1040.73|1043.24|1040.84|1043.24|1040.84|1043.13|1040.73|0
1735626600000|2024-12-31 06:30:00|1043.35|1040.95|1043.57|1041.17|1043.57|1041.17|1043.35|1040.95|0
1735626610000|2024-12-31 06:30:10|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735626620000|2024-12-31 06:30:20|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626640000|2024-12-31 06:30:40|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626650000|2024-12-31 06:30:50|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|0
1735626660000|2024-12-31 06:31:00|1042.58|1040.18|1042.15|1039.75|1042.58|1040.18|1042.15|1039.75|0
1735626670000|2024-12-31 06:31:10|1042.36|1039.96|1042.26|1039.86|1042.48|1040.08|1042.26|1039.86|0
1735626680000|2024-12-31 06:31:20|1042.15|1039.75|1042.26|1039.86|1042.36|1039.96|1042.15|1039.75|0
1735626690000|2024-12-31 06:31:30|1042.36|1039.96|1042.48|1040.08|1042.48|1040.08|1042.36|1039.96|0
1735626700000|2024-12-31 06:31:40|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1735626710000|2024-12-31 06:31:50|1042.7|1040.3|1042.58|1040.18|1042.7|1040.3|1042.48|1040.08|0
1735626740000|2024-12-31 06:32:20|1042.48|1040.08|1042.36|1039.96|1042.48|1040.08|1042.26|1039.86|0
1735626780000|2024-12-31 06:33:00|1042.04|1039.64|1041.93|1039.53|1042.04|1039.64|1041.93|1039.53|0
1735626790000|2024-12-31 06:33:10|1041.82|1039.42|1041.71|1039.31|1041.82|1039.42|1041.71|1039.31|0
1735626810000|2024-12-31 06:33:30|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735626840000|2024-12-31 06:34:00|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1735626850000|2024-12-31 06:34:10|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735626860000|2024-12-31 06:34:20|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|0
1735626870000|2024-12-31 06:34:30|1041.61|1039.21|1041.71|1039.31|1041.71|1039.31|1041.61|1039.21|0
1735626880000|2024-12-31 06:34:40|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1735626890000|2024-12-31 06:34:50|1041.28|1038.88|1041.28|1038.88|1041.28|1038.88|1041.28|1038.88|0
1735626900000|2024-12-31 06:35:00|1041.39|1038.99|1041.28|1038.88|1041.39|1038.99|1041.28|1038.88|0
1735626910000|2024-12-31 06:35:10|1041.17|1038.77|1040.74|1038.34|1041.17|1038.77|1040.74|1038.34|0
1735626920000|2024-12-31 06:35:20|1040.62|1038.22|1040.62|1038.22|1040.62|1038.22|1040.62|1038.22|0
1735626930000|2024-12-31 06:35:30|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735626940000|2024-12-31 06:35:40|1041.06|1038.66|1040.84|1038.44|1041.06|1038.66|1040.84|1038.44|0
1735626950000|2024-12-31 06:35:50|1040.95|1038.55|1040.84|1038.44|1040.95|1038.55|1040.84|1038.44|0
1735626960000|2024-12-31 06:36:00|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.84|1038.44|0
1735626970000|2024-12-31 06:36:10|1041.17|1038.77|1040.74|1038.34|1041.17|1038.77|1040.74|1038.34|0
1735626980000|2024-12-31 06:36:20|1040.95|1038.55|1040.84|1038.44|1040.95|1038.55|1040.84|1038.44|0
1735627010000|2024-12-31 06:36:50|1040.74|1038.34|1040.62|1038.22|1040.74|1038.34|1040.52|1038.12|0
1735627030000|2024-12-31 06:37:10|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|0
1735627040000|2024-12-31 06:37:20|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|0
1735627060000|2024-12-31 06:37:40|1040.84|1038.44|1040.95|1038.55|1040.95|1038.55|1040.84|1038.44|0
1735627070000|2024-12-31 06:37:50|1041.17|1038.77|1041.17|1038.77|1041.27|1038.87|1041.17|1038.77|0
1735627080000|2024-12-31 06:38:00|1041.27|1038.87|1041.39|1038.99|1041.39|1038.99|1041.27|1038.87|0
1735627090000|2024-12-31 06:38:10|1041.27|1038.87|1041.27|1038.87|1041.39|1038.99|1041.27|1038.87|0
1735627100000|2024-12-31 06:38:20|1041.39|1038.99|1041.27|1038.87|1041.39|1038.99|1041.27|1038.87|0
1735627110000|2024-12-31 06:38:30|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1735627120000|2024-12-31 06:38:40|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1735627130000|2024-12-31 06:38:50|1040.95|1038.55|1041.17|1038.77|1041.17|1038.77|1040.95|1038.55|0
1735627140000|2024-12-31 06:39:00|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1735627150000|2024-12-31 06:39:10|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1735627160000|2024-12-31 06:39:20|1041.17|1038.77|1041.27|1038.87|1041.27|1038.87|1041.17|1038.77|0
1735627170000|2024-12-31 06:39:30|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|0
1735627210000|2024-12-31 06:40:10|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1735627220000|2024-12-31 06:40:20|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1735627230000|2024-12-31 06:40:30|1041.27|1038.87|1041.39|1038.99|1041.39|1038.99|1041.27|1038.87|0
1735627240000|2024-12-31 06:40:40|1041.27|1038.87|1040.73|1038.33|1041.27|1038.87|1040.73|1038.33|0
1735627250000|2024-12-31 06:40:50|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.73|1038.33|0
1735627260000|2024-12-31 06:41:00|1040.95|1038.55|1040.73|1038.33|1040.95|1038.55|1040.73|1038.33|0
1735627280000|2024-12-31 06:41:20|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627290000|2024-12-31 06:41:30|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1735627300000|2024-12-31 06:41:40|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627310000|2024-12-31 06:41:50|1040.84|1038.44|1040.73|1038.33|1040.84|1038.44|1040.73|1038.33|0
1735627320000|2024-12-31 06:42:00|1040.84|1038.44|1040.73|1038.33|1040.84|1038.44|1040.73|1038.33|0
1735627330000|2024-12-31 06:42:10|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1735627340000|2024-12-31 06:42:20|1040.95|1038.55|1040.73|1038.33|1040.95|1038.55|1040.73|1038.33|0
1735627350000|2024-12-31 06:42:30|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1735627360000|2024-12-31 06:42:40|1040.95|1038.55|1040.84|1038.44|1040.95|1038.55|1040.84|1038.44|0
1735627370000|2024-12-31 06:42:50|1040.73|1038.33|1040.95|1038.55|1040.95|1038.55|1040.73|1038.33|0
1735627380000|2024-12-31 06:43:00|1040.84|1038.44|1040.95|1038.55|1040.95|1038.55|1040.84|1038.44|0
1735627390000|2024-12-31 06:43:10|1041.06|1038.66|1041.06|1038.66|1041.06|1038.66|1041.06|1038.66|0
1735627400000|2024-12-31 06:43:20|1040.95|1038.55|1041.06|1038.66|1041.06|1038.66|1040.95|1038.55|0
1735627410000|2024-12-31 06:43:30|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627420000|2024-12-31 06:43:40|1040.73|1038.33|1040.62|1038.22|1040.73|1038.33|1040.62|1038.22|0
1735627430000|2024-12-31 06:43:50|1040.73|1038.33|1039.65|1037.25|1040.84|1038.44|1039.65|1037.25|0
1735627440000|2024-12-31 06:44:00|1039.43|1037.03|1039.21|1036.81|1039.43|1037.03|1039.21|1036.81|0
1735627460000|2024-12-31 06:44:20|1039.43|1037.03|1039.31|1036.91|1039.43|1037.03|1039.31|1036.91|0
1735627470000|2024-12-31 06:44:30|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|0
1735627480000|2024-12-31 06:44:40|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|0
1735627490000|2024-12-31 06:44:50|1039.21|1036.81|1039.43|1037.03|1039.43|1037.03|1038.99|1036.59|0
1735627500000|2024-12-31 06:45:00|1039.86|1037.46|1039.97|1037.57|1039.97|1037.57|1039.86|1037.46|0
1735627510000|2024-12-31 06:45:10|1039.86|1037.46|1040.08|1037.68|1040.08|1037.68|1039.86|1037.46|0
1735627540000|2024-12-31 06:45:40|1040.3|1037.9|1040.3|1037.9|1040.3|1037.9|1040.3|1037.9|0
1735627560000|2024-12-31 06:46:00|1040.08|1037.68|1040.95|1038.55|1040.95|1038.55|1040.08|1037.68|0
1735627570000|2024-12-31 06:46:10|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|0
1735627580000|2024-12-31 06:46:20|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627590000|2024-12-31 06:46:30|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|0
1735627600000|2024-12-31 06:46:40|1041.27|1038.87|1041.17|1038.77|1041.27|1038.87|1041.17|1038.77|0
1735627660000|2024-12-31 06:47:40|1041.27|1038.87|1040.84|1038.44|1041.27|1038.87|1040.84|1038.44|0
1735627680000|2024-12-31 06:48:00|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627690000|2024-12-31 06:48:10|1041.17|1038.77|1041.38|1038.98|1041.38|1038.98|1041.17|1038.77|0
1735627700000|2024-12-31 06:48:20|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|0
1735627730000|2024-12-31 06:48:50|1041.27|1038.87|1041.17|1038.77|1041.27|1038.87|1041.17|1038.77|0
1735627750000|2024-12-31 06:49:10|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1735627770000|2024-12-31 06:49:30|1041.71|1039.31|1041.82|1039.42|1041.82|1039.42|1041.6|1039.2|0
1735627800000|2024-12-31 06:50:00|1042.04|1039.64|1042.26|1039.86|1042.26|1039.86|1042.04|1039.64|0
1735627810000|2024-12-31 06:50:10|1042.36|1039.96|1042.58|1040.18|1042.69|1040.29|1042.36|1039.96|0
1735627820000|2024-12-31 06:50:20|1042.36|1039.96|1042.04|1039.64|1042.36|1039.96|1042.04|1039.64|0
1735627830000|2024-12-31 06:50:30|1041.92|1039.52|1041.6|1039.2|1041.92|1039.52|1041.6|1039.2|0
1735627840000|2024-12-31 06:50:40|1041.49|1039.09|1041.6|1039.2|1041.6|1039.2|1041.49|1039.09|0
1735627860000|2024-12-31 06:51:00|1041.71|1039.31|1041.82|1039.42|1041.82|1039.42|1041.71|1039.31|0
1735627870000|2024-12-31 06:51:10|1042.14|1039.74|1042.04|1039.64|1042.14|1039.74|1042.04|1039.64|0
1735627880000|2024-12-31 06:51:20|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.82|1039.42|0
1735627890000|2024-12-31 06:51:30|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|0
1735627900000|2024-12-31 06:51:40|1042.25|1039.85|1042.04|1039.64|1042.25|1039.85|1042.04|1039.64|0
1735627910000|2024-12-31 06:51:50|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735627930000|2024-12-31 06:52:10|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735627960000|2024-12-31 06:52:40|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1735627980000|2024-12-31 06:53:00|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735627990000|2024-12-31 06:53:10|1042.14|1039.74|1042.47|1040.07|1042.47|1040.07|1042.14|1039.74|0
1735628010000|2024-12-31 06:53:30|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1735628020000|2024-12-31 06:53:40|1042.25|1039.85|1042.36|1039.96|1042.36|1039.96|1042.25|1039.85|0
1735628030000|2024-12-31 06:53:50|1042.47|1040.07|1042.36|1039.96|1042.47|1040.07|1042.36|1039.96|0
1735628040000|2024-12-31 06:54:00|1042.47|1040.07|1042.36|1039.96|1042.47|1040.07|1042.36|1039.96|0
1735628050000|2024-12-31 06:54:10|1042.04|1039.64|1041.92|1039.52|1042.04|1039.64|1041.82|1039.42|0
1735628060000|2024-12-31 06:54:20|1042.04|1039.64|1042.25|1039.85|1042.25|1039.85|1042.04|1039.64|0
1735628070000|2024-12-31 06:54:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628080000|2024-12-31 06:54:40|1042.69|1040.29|1042.47|1040.07|1042.69|1040.29|1042.47|1040.07|0
1735628090000|2024-12-31 06:54:50|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628100000|2024-12-31 06:55:00|1042.36|1039.96|1042.47|1040.07|1042.47|1040.07|1042.36|1039.96|0
1735628110000|2024-12-31 06:55:10|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1735628120000|2024-12-31 06:55:20|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.58|1040.18|0
1735628130000|2024-12-31 06:55:30|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1735628140000|2024-12-31 06:55:40|1042.47|1040.07|1042.04|1039.64|1042.47|1040.07|1042.04|1039.64|0
1735628160000|2024-12-31 06:56:00|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628180000|2024-12-31 06:56:20|1042.36|1039.96|1042.25|1039.85|1042.36|1039.96|1042.25|1039.85|0
1735628190000|2024-12-31 06:56:30|1042.36|1039.96|1042.25|1039.85|1042.36|1039.96|1042.25|1039.85|0
1735628210000|2024-12-31 06:56:50|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|0
1735628230000|2024-12-31 06:57:10|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1735628240000|2024-12-31 06:57:20|1042.91|1040.51|1043.01|1040.61|1043.01|1040.61|1042.91|1040.51|0
1735628250000|2024-12-31 06:57:30|1042.91|1040.51|1042.69|1040.29|1042.91|1040.51|1042.69|1040.29|0
1735628270000|2024-12-31 06:57:50|1042.58|1040.18|1042.47|1040.07|1042.58|1040.18|1042.47|1040.07|0
1735628310000|2024-12-31 06:58:30|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628360000|2024-12-31 06:59:20|1041.82|1039.42|1041.6|1039.2|1041.82|1039.42|1041.6|1039.2|0
1735628370000|2024-12-31 06:59:30|1041.7|1039.3|1041.7|1039.3|1041.82|1039.42|1041.6|1039.2|0
1735628380000|2024-12-31 06:59:40|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735628390000|2024-12-31 06:59:50|1041.7|1039.3|1041.6|1039.2|1041.7|1039.3|1041.6|1039.2|0
1735628400000|2024-12-31 07:00:00|1042.03|1039.63|1042.47|1040.07|1042.47|1040.07|1042.03|1039.63|0
1735628410000|2024-12-31 07:00:10|1042.69|1040.29|1042.79|1040.39|1042.79|1040.39|1042.69|1040.29|0
1735628420000|2024-12-31 07:00:20|1042.69|1040.29|1042.47|1040.07|1042.69|1040.29|1042.47|1040.07|0
1735628430000|2024-12-31 07:00:30|1042.36|1039.96|1042.25|1039.85|1042.36|1039.96|1042.25|1039.85|0
1735628440000|2024-12-31 07:00:40|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1735628460000|2024-12-31 07:01:00|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|0
1735628490000|2024-12-31 07:01:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628510000|2024-12-31 07:01:50|1042.25|1039.85|1042.36|1039.96|1042.36|1039.96|1042.25|1039.85|0
1735628520000|2024-12-31 07:02:00|1042.25|1039.85|1041.6|1039.2|1042.36|1039.96|1041.6|1039.2|0
1735628530000|2024-12-31 07:02:10|1041.38|1038.98|1041.38|1038.98|1041.38|1038.98|1041.38|1038.98|0
1735628540000|2024-12-31 07:02:20|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|0
1735628550000|2024-12-31 07:02:30|1041.38|1038.98|1041.49|1039.09|1041.49|1039.09|1041.38|1038.98|0
1735628560000|2024-12-31 07:02:40|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.38|1038.98|0
1735628570000|2024-12-31 07:02:50|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735628580000|2024-12-31 07:03:00|1042.03|1039.63|1042.47|1040.07|1042.47|1040.07|1041.92|1039.52|0
1735628590000|2024-12-31 07:03:10|1042.69|1040.29|1042.69|1040.29|1043.12|1040.72|1042.69|1040.29|0
1735628600000|2024-12-31 07:03:20|1042.57|1040.17|1042.69|1040.29|1042.69|1040.29|1042.57|1040.17|0
1735628620000|2024-12-31 07:03:40|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735628640000|2024-12-31 07:04:00|1043.01|1040.61|1043.01|1040.61|1043.12|1040.72|1043.01|1040.61|0
1735628650000|2024-12-31 07:04:10|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735628660000|2024-12-31 07:04:20|1042.9|1040.5|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1735628670000|2024-12-31 07:04:30|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628680000|2024-12-31 07:04:40|1042.14|1039.74|1042.25|1039.85|1042.25|1039.85|1042.14|1039.74|0
1735628690000|2024-12-31 07:04:50|1042.47|1040.07|1042.47|1040.07|1042.69|1040.29|1042.47|1040.07|0
1735628700000|2024-12-31 07:05:00|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1735628710000|2024-12-31 07:05:10|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1735628720000|2024-12-31 07:05:20|1042.69|1040.29|1042.57|1040.17|1042.69|1040.29|1042.57|1040.17|0
1735628730000|2024-12-31 07:05:30|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1735628740000|2024-12-31 07:05:40|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628770000|2024-12-31 07:06:10|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.57|1040.17|0
1735628780000|2024-12-31 07:06:20|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1735628790000|2024-12-31 07:06:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628800000|2024-12-31 07:06:40|1042.25|1039.85|1042.03|1039.63|1042.25|1039.85|1042.03|1039.63|0
1735628810000|2024-12-31 07:06:50|1041.82|1039.42|1042.25|1039.85|1042.25|1039.85|1041.82|1039.42|0
1735628820000|2024-12-31 07:07:00|1042.03|1039.63|1042.47|1040.07|1042.47|1040.07|1042.03|1039.63|0
1735628830000|2024-12-31 07:07:10|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1735628850000|2024-12-31 07:07:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628860000|2024-12-31 07:07:40|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628870000|2024-12-31 07:07:50|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1735628880000|2024-12-31 07:08:00|1042.25|1039.85|1042.57|1040.17|1042.57|1040.17|1042.25|1039.85|0
1735628890000|2024-12-31 07:08:10|1042.9|1040.5|1043.12|1040.72|1043.12|1040.72|1042.9|1040.5|0
1735628900000|2024-12-31 07:08:20|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628910000|2024-12-31 07:08:30|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628930000|2024-12-31 07:08:50|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628940000|2024-12-31 07:09:00|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628960000|2024-12-31 07:09:20|1043.34|1040.94|1043.56|1041.16|1043.56|1041.16|1043.34|1040.94|0
1735628970000|2024-12-31 07:09:30|1043.34|1040.94|1043.12|1040.72|1043.34|1040.94|1043.12|1040.72|0
1735628980000|2024-12-31 07:09:40|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1735628990000|2024-12-31 07:09:50|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735629000000|2024-12-31 07:10:00|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735629010000|2024-12-31 07:10:10|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735629020000|2024-12-31 07:10:20|1043.01|1040.61|1042.9|1040.5|1043.01|1040.61|1042.69|1040.29|0
1735629030000|2024-12-31 07:10:30|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735629050000|2024-12-31 07:10:50|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|0
1735629060000|2024-12-31 07:11:00|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735629070000|2024-12-31 07:11:10|1043.22|1040.82|1043.34|1040.94|1043.34|1040.94|1043.22|1040.82|0
1735629100000|2024-12-31 07:11:40|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1735629110000|2024-12-31 07:11:50|1043.77|1041.37|1043.56|1041.16|1043.77|1041.37|1043.56|1041.16|0
1735629120000|2024-12-31 07:12:00|1043.66|1041.26|1043.77|1041.37|1043.77|1041.37|1043.66|1041.26|0
1735629130000|2024-12-31 07:12:10|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1735629180000|2024-12-31 07:13:00|1043.66|1041.26|1043.56|1041.16|1043.66|1041.26|1043.56|1041.16|0
1735629190000|2024-12-31 07:13:10|1043.66|1041.26|1043.99|1041.59|1043.99|1041.59|1043.66|1041.26|0
1735629200000|2024-12-31 07:13:20|1044.21|1041.81|1044.43|1042.03|1044.43|1042.03|1044.21|1041.81|0
1735629210000|2024-12-31 07:13:30|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1735629220000|2024-12-31 07:13:40|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1735629240000|2024-12-31 07:14:00|1044.53|1042.13|1044.64|1042.24|1044.64|1042.24|1044.53|1042.13|0
1735629250000|2024-12-31 07:14:10|1045.3|1042.9|1045.08|1042.68|1045.3|1042.9|1045.08|1042.68|0
1735629260000|2024-12-31 07:14:20|1045.3|1042.9|1045.3|1042.9|1045.3|1042.9|1045.3|1042.9|0
1735629270000|2024-12-31 07:14:30|1045.4|1043|1045.4|1043|1045.4|1043|1045.3|1042.9|0
1735629280000|2024-12-31 07:14:40|1045.62|1043.22|1045.84|1043.44|1045.84|1043.44|1045.62|1043.22|0
1735629290000|2024-12-31 07:14:50|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735629300000|2024-12-31 07:15:00|1046.39|1043.99|1045.95|1043.55|1046.49|1044.09|1045.95|1043.55|0
1735629310000|2024-12-31 07:15:10|1045.73|1043.33|1045.73|1043.33|1045.73|1043.33|1045.73|1043.33|0
1735629320000|2024-12-31 07:15:20|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|0
1735629330000|2024-12-31 07:15:30|1045.84|1043.44|1045.95|1043.55|1046.06|1043.66|1045.84|1043.44|0
1735629340000|2024-12-31 07:15:40|1046.17|1043.77|1045.73|1043.33|1046.17|1043.77|1045.73|1043.33|0
1735629350000|2024-12-31 07:15:50|1045.95|1043.55|1046.06|1043.66|1046.17|1043.77|1045.95|1043.55|0
1735629360000|2024-12-31 07:16:00|1046.39|1043.99|1046.17|1043.77|1046.39|1043.99|1046.17|1043.77|0
1735629370000|2024-12-31 07:16:10|1045.95|1043.55|1046.39|1043.99|1046.39|1043.99|1045.95|1043.55|0
1735629380000|2024-12-31 07:16:20|1046.17|1043.77|1045.95|1043.55|1046.39|1043.99|1045.95|1043.55|0
1735629390000|2024-12-31 07:16:30|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|0
1735629400000|2024-12-31 07:16:40|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735629420000|2024-12-31 07:17:00|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735629430000|2024-12-31 07:17:10|1046.39|1043.99|1046.39|1043.99|1046.39|1043.99|1046.39|1043.99|0
1735629440000|2024-12-31 07:17:20|1045.73|1043.33|1045.95|1043.55|1045.95|1043.55|1045.73|1043.33|0
1735629450000|2024-12-31 07:17:30|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|0
1735629460000|2024-12-31 07:17:40|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|0
1735629470000|2024-12-31 07:17:50|1044.86|1042.46|1044.64|1042.24|1044.86|1042.46|1044.64|1042.24|0
1735629480000|2024-12-31 07:18:00|1044.09|1041.69|1044.64|1042.24|1044.64|1042.24|1044.09|1041.69|0
1735629490000|2024-12-31 07:18:10|1044.86|1042.46|1044.75|1042.35|1044.86|1042.46|1044.75|1042.35|0
1735629500000|2024-12-31 07:18:20|1044.53|1042.13|1044.53|1042.13|1044.53|1042.13|1044.42|1042.02|0
1735629510000|2024-12-31 07:18:30|1044.64|1042.24|1044.42|1042.02|1044.64|1042.24|1044.42|1042.02|0
1735629520000|2024-12-31 07:18:40|1044.64|1042.24|1045.08|1042.68|1045.08|1042.68|1044.64|1042.24|0
1735629530000|2024-12-31 07:18:50|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1735629540000|2024-12-31 07:19:00|1044.64|1042.24|1044.75|1042.35|1044.75|1042.35|1044.64|1042.24|0
1735629550000|2024-12-31 07:19:10|1045.18|1042.78|1045.08|1042.68|1045.18|1042.78|1045.08|1042.68|0
1735629560000|2024-12-31 07:19:20|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|0
1735629570000|2024-12-31 07:19:30|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.75|1042.35|0
1735629580000|2024-12-31 07:19:40|1044.75|1042.35|1044.75|1042.35|1044.86|1042.46|1044.75|1042.35|0
1735629590000|2024-12-31 07:19:50|1044.86|1042.46|1045.08|1042.68|1045.08|1042.68|1044.86|1042.46|0
1735629600000|2024-12-31 07:20:00|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1735629630000|2024-12-31 07:20:30|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1735629640000|2024-12-31 07:20:40|1044.75|1042.35|1044.86|1042.46|1044.86|1042.46|1044.75|1042.35|0
1735629650000|2024-12-31 07:20:50|1044.75|1042.35|1044.42|1042.02|1044.75|1042.35|1044.42|1042.02|0
1735629660000|2024-12-31 07:21:00|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.53|1042.13|0
1735629670000|2024-12-31 07:21:10|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|0
1735629680000|2024-12-31 07:21:20|1044.86|1042.46|1044.96|1042.56|1045.08|1042.68|1044.86|1042.46|0
1735629690000|2024-12-31 07:21:30|1045.08|1042.68|1045.3|1042.9|1045.3|1042.9|1045.08|1042.68|0
1735629710000|2024-12-31 07:21:50|1045.08|1042.68|1045.3|1042.9|1045.3|1042.9|1045.08|1042.68|0
1735629720000|2024-12-31 07:22:00|1045.51|1043.11|1045.73|1043.33|1045.73|1043.33|1045.51|1043.11|0
1735629730000|2024-12-31 07:22:10|1045.62|1043.22|1045.73|1043.33|1045.73|1043.33|1045.62|1043.22|0
1735629740000|2024-12-31 07:22:20|1045.84|1043.44|1045.95|1043.55|1045.95|1043.55|1045.84|1043.44|0
1735629750000|2024-12-31 07:22:30|1046.17|1043.77|1046.38|1043.98|1046.49|1044.09|1046.17|1043.77|0
1735629770000|2024-12-31 07:22:50|1046.6|1044.2|1046.38|1043.98|1046.6|1044.2|1046.38|1043.98|0
1735629780000|2024-12-31 07:23:00|1046.49|1044.09|1046.17|1043.77|1046.49|1044.09|1046.17|1043.77|0
1735629790000|2024-12-31 07:23:10|1046.27|1043.87|1045.84|1043.44|1046.38|1043.98|1045.84|1043.44|0
1735629800000|2024-12-31 07:23:20|1045.95|1043.55|1045.95|1043.55|1046.05|1043.65|1045.95|1043.55|0
1735629810000|2024-12-31 07:23:30|1046.05|1043.65|1045.73|1043.33|1046.05|1043.65|1045.73|1043.33|0
1735629820000|2024-12-31 07:23:40|1045.84|1043.44|1045.73|1043.33|1045.84|1043.44|1045.73|1043.33|0
1735629840000|2024-12-31 07:24:00|1045.84|1043.44|1045.73|1043.33|1045.84|1043.44|1045.73|1043.33|0
1735629860000|2024-12-31 07:24:20|1045.51|1043.11|1045.84|1043.44|1045.84|1043.44|1045.51|1043.11|0
1735629870000|2024-12-31 07:24:30|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735629880000|2024-12-31 07:24:40|1046.05|1043.65|1046.38|1043.98|1046.38|1043.98|1046.05|1043.65|0
1735629890000|2024-12-31 07:24:50|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1735629900000|2024-12-31 07:25:00|1046.6|1044.2|1046.38|1043.98|1046.6|1044.2|1046.38|1043.98|0
1735629910000|2024-12-31 07:25:10|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1735629920000|2024-12-31 07:25:20|1046.17|1043.77|1046.27|1043.87|1046.27|1043.87|1046.17|1043.77|0
1735629930000|2024-12-31 07:25:30|1046.38|1043.98|1046.17|1043.77|1046.38|1043.98|1046.17|1043.77|0
1735629940000|2024-12-31 07:25:40|1046.27|1043.87|1046.38|1043.98|1046.49|1044.09|1046.27|1043.87|0
1735629950000|2024-12-31 07:25:50|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735629960000|2024-12-31 07:26:00|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|0
1735629970000|2024-12-31 07:26:10|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|0
1735629980000|2024-12-31 07:26:20|1046.05|1043.65|1046.27|1043.87|1046.27|1043.87|1046.05|1043.65|0
1735629990000|2024-12-31 07:26:30|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1735630000000|2024-12-31 07:26:40|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735630010000|2024-12-31 07:26:50|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1735630020000|2024-12-31 07:27:00|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735630030000|2024-12-31 07:27:10|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|0
1735630040000|2024-12-31 07:27:20|1045.95|1043.55|1046.05|1043.65|1046.05|1043.65|1045.95|1043.55|0
1735630050000|2024-12-31 07:27:30|1046.17|1043.77|1046.05|1043.65|1046.17|1043.77|1046.05|1043.65|0
1735630060000|2024-12-31 07:27:40|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735630080000|2024-12-31 07:28:00|1045.95|1043.55|1045.73|1043.33|1046.05|1043.65|1045.73|1043.33|0
1735630090000|2024-12-31 07:28:10|1045.83|1043.43|1045.73|1043.33|1045.83|1043.43|1045.73|1043.33|0
1735630100000|2024-12-31 07:28:20|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|0
1735630120000|2024-12-31 07:28:40|1045.62|1043.22|1045.62|1043.22|1045.62|1043.22|1045.62|1043.22|0
1735630130000|2024-12-31 07:28:50|1045.51|1043.11|1045.08|1042.68|1045.51|1043.11|1045.08|1042.68|0
1735630140000|2024-12-31 07:29:00|1045.18|1042.78|1044.64|1042.24|1045.18|1042.78|1044.64|1042.24|0
1735630150000|2024-12-31 07:29:10|1044.86|1042.46|1044.42|1042.02|1044.86|1042.46|1044.42|1042.02|0
1735630160000|2024-12-31 07:29:20|1044.2|1041.8|1044.09|1041.69|1044.2|1041.8|1043.99|1041.59|0
1735630170000|2024-12-31 07:29:30|1044.42|1042.02|1043.99|1041.59|1044.42|1042.02|1043.99|1041.59|0
1735630180000|2024-12-31 07:29:40|1044.09|1041.69|1043.77|1041.37|1044.09|1041.69|1043.77|1041.37|0
1735630190000|2024-12-31 07:29:50|1043.99|1041.59|1043.66|1041.26|1043.99|1041.59|1043.55|1041.15|0
1735630200000|2024-12-31 07:30:00|1043.55|1041.15|1043.33|1040.93|1043.55|1041.15|1042.9|1040.5|0
1735630210000|2024-12-31 07:30:10|1043.55|1041.15|1043.66|1041.26|1043.66|1041.26|1043.55|1041.15|0
1735630220000|2024-12-31 07:30:20|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1735630230000|2024-12-31 07:30:30|1043.66|1041.26|1043.33|1040.93|1043.66|1041.26|1043.33|1040.93|0
1735630240000|2024-12-31 07:30:40|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.68|1040.28|0
1735630250000|2024-12-31 07:30:50|1043.11|1040.71|1043|1040.6|1043.11|1040.71|1043|1040.6|0
1735630260000|2024-12-31 07:31:00|1042.9|1040.5|1042.35|1039.95|1042.9|1040.5|1042.35|1039.95|0
1735630270000|2024-12-31 07:31:10|1041.59|1039.19|1041.59|1039.19|1041.81|1039.41|1041.59|1039.19|0
1735630280000|2024-12-31 07:31:20|1041.7|1039.3|1041.81|1039.41|1041.81|1039.41|1041.7|1039.3|0
1735630290000|2024-12-31 07:31:30|1041.59|1039.19|1041.59|1039.19|1041.59|1039.19|1041.59|1039.19|0
1735630300000|2024-12-31 07:31:40|1041.7|1039.3|1041.81|1039.41|1041.81|1039.41|1041.7|1039.3|0
1735630310000|2024-12-31 07:31:50|1041.59|1039.19|1040.39|1037.99|1041.59|1039.19|1040.39|1037.99|0
1735630320000|2024-12-31 07:32:00|1040.72|1038.32|1041.16|1038.76|1041.16|1038.76|1040.72|1038.32|0
1735630330000|2024-12-31 07:32:10|1041.37|1038.97|1041.37|1038.97|1041.48|1039.08|1041.37|1038.97|0
1735630340000|2024-12-31 07:32:20|1041.59|1039.19|1041.81|1039.41|1041.81|1039.41|1041.59|1039.19|0
1735630350000|2024-12-31 07:32:30|1041.7|1039.3|1041.81|1039.41|1041.81|1039.41|1041.7|1039.3|0
1735630360000|2024-12-31 07:32:40|1041.7|1039.3|1041.59|1039.19|1041.91|1039.51|1041.59|1039.19|0
1735630370000|2024-12-31 07:32:50|1041.48|1039.08|1041.59|1039.19|1041.59|1039.19|1041.48|1039.08|0
1735630380000|2024-12-31 07:33:00|1041.81|1039.41|1041.69|1039.29|1041.81|1039.41|1041.69|1039.29|0
1735630390000|2024-12-31 07:33:10|1041.81|1039.41|1042.03|1039.63|1042.03|1039.63|1041.81|1039.41|0
1735630410000|2024-12-31 07:33:30|1041.91|1039.51|1041.37|1038.97|1041.91|1039.51|1041.37|1038.97|0
1735630420000|2024-12-31 07:33:40|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.15|1038.75|0
1735630430000|2024-12-31 07:33:50|1040.94|1038.54|1040.94|1038.54|1041.15|1038.75|1040.94|1038.54|0
1735630440000|2024-12-31 07:34:00|1040.5|1038.1|1040.72|1038.32|1040.72|1038.32|1040.5|1038.1|0
1735630450000|2024-12-31 07:34:10|1040.94|1038.54|1041.26|1038.86|1041.26|1038.86|1040.94|1038.54|0
1735630460000|2024-12-31 07:34:20|1041.37|1038.97|1041.26|1038.86|1041.37|1038.97|1041.26|1038.86|0
1735630470000|2024-12-31 07:34:30|1041.37|1038.97|1041.69|1039.29|1041.69|1039.29|1041.37|1038.97|0
1735630480000|2024-12-31 07:34:40|1041.59|1039.19|1041.59|1039.19|1041.81|1039.41|1041.59|1039.19|0
1735630490000|2024-12-31 07:34:50|1041.81|1039.41|1041.91|1039.51|1041.91|1039.51|1041.59|1039.19|0
1735630500000|2024-12-31 07:35:00|1041.81|1039.41|1041.91|1039.51|1041.91|1039.51|1041.69|1039.29|0
1735630510000|2024-12-31 07:35:10|1042.03|1039.63|1041.91|1039.51|1042.03|1039.63|1041.91|1039.51|0
1735630520000|2024-12-31 07:35:20|1042.03|1039.63|1041.81|1039.41|1042.03|1039.63|1041.81|1039.41|0
1735630530000|2024-12-31 07:35:30|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|0
1735630540000|2024-12-31 07:35:40|1041.91|1039.51|1041.81|1039.41|1041.91|1039.51|1041.81|1039.41|0
1735630560000|2024-12-31 07:36:00|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.59|1039.19|0
1735630570000|2024-12-31 07:36:10|1041.81|1039.41|1042.68|1040.28|1042.68|1040.28|1041.81|1039.41|0
1735630580000|2024-12-31 07:36:20|1042.46|1040.06|1042.46|1040.06|1042.46|1040.06|1042.46|1040.06|0
1735630590000|2024-12-31 07:36:30|1042.24|1039.84|1042.24|1039.84|1042.24|1039.84|1042.24|1039.84|0
1735630600000|2024-12-31 07:36:40|1042.35|1039.95|1042.68|1040.28|1042.68|1040.28|1042.35|1039.95|0
1735630610000|2024-12-31 07:36:50|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1735630620000|2024-12-31 07:37:00|1043.11|1040.71|1043.22|1040.82|1043.22|1040.82|1043.11|1040.71|0
1735630630000|2024-12-31 07:37:10|1043.55|1041.15|1044.42|1042.02|1044.42|1042.02|1043.55|1041.15|0
1735630640000|2024-12-31 07:37:20|1044.2|1041.8|1043.98|1041.58|1044.2|1041.8|1043.98|1041.58|0
1735630650000|2024-12-31 07:37:30|1043.87|1041.47|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1735630670000|2024-12-31 07:37:50|1043.77|1041.37|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1735630680000|2024-12-31 07:38:00|1044.31|1041.91|1044.2|1041.8|1044.42|1042.02|1044.2|1041.8|0
1735630690000|2024-12-31 07:38:10|1043.77|1041.37|1043.87|1041.47|1043.87|1041.47|1043.77|1041.37|0
1735630700000|2024-12-31 07:38:20|1043.77|1041.37|1044.09|1041.69|1044.09|1041.69|1043.77|1041.37|0
1735630710000|2024-12-31 07:38:30|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1735630720000|2024-12-31 07:38:40|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735630730000|2024-12-31 07:38:50|1043.77|1041.37|1043.65|1041.25|1043.77|1041.37|1043.65|1041.25|0
1735630740000|2024-12-31 07:39:00|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.55|1041.15|0
1735630750000|2024-12-31 07:39:10|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1735630760000|2024-12-31 07:39:20|1044.42|1042.02|1044.31|1041.91|1044.42|1042.02|1044.31|1041.91|0
1735630770000|2024-12-31 07:39:30|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1735630790000|2024-12-31 07:39:50|1044.09|1041.69|1044.2|1041.8|1044.2|1041.8|1044.09|1041.69|0
1735630800000|2024-12-31 07:40:00|1044.31|1041.91|1044.2|1041.8|1044.31|1041.91|1044.2|1041.8|0
1735630810000|2024-12-31 07:40:10|1044.31|1041.91|1044.52|1042.12|1044.52|1042.12|1044.31|1041.91|0
1735630820000|2024-12-31 07:40:20|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1735630830000|2024-12-31 07:40:30|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.09|1041.69|0
1735630840000|2024-12-31 07:40:40|1044.42|1042.02|1044.42|1042.02|1044.52|1042.12|1044.42|1042.02|0
1735630850000|2024-12-31 07:40:50|1044.2|1041.8|1044.09|1041.69|1044.2|1041.8|1043.98|1041.58|0
1735630860000|2024-12-31 07:41:00|1044.2|1041.8|1044.64|1042.24|1044.64|1042.24|1044.2|1041.8|0
1735630870000|2024-12-31 07:41:10|1044.52|1042.12|1045.29|1042.89|1045.29|1042.89|1044.52|1042.12|0
1735630880000|2024-12-31 07:41:20|1045.51|1043.11|1045.61|1043.21|1045.61|1043.21|1045.51|1043.11|0
1735630890000|2024-12-31 07:41:30|1045.73|1043.33|1046.16|1043.76|1046.16|1043.76|1045.73|1043.33|0
1735630910000|2024-12-31 07:41:50|1046.38|1043.98|1045.61|1043.21|1046.38|1043.98|1045.61|1043.21|0
1735630920000|2024-12-31 07:42:00|1045.51|1043.11|1044.85|1042.45|1045.51|1043.11|1044.85|1042.45|0
1735630930000|2024-12-31 07:42:10|1045.07|1042.67|1044.96|1042.56|1045.07|1042.67|1044.85|1042.45|0
1735630940000|2024-12-31 07:42:20|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735630950000|2024-12-31 07:42:30|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735630960000|2024-12-31 07:42:40|1044.85|1042.45|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735630970000|2024-12-31 07:42:50|1045.18|1042.78|1045.18|1042.78|1045.18|1042.78|1045.18|1042.78|0
1735630980000|2024-12-31 07:43:00|1044.96|1042.56|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735630990000|2024-12-31 07:43:10|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631000000|2024-12-31 07:43:20|1045.07|1042.67|1045.39|1042.99|1045.39|1042.99|1044.96|1042.56|0
1735631010000|2024-12-31 07:43:30|1045.29|1042.89|1045.18|1042.78|1045.29|1042.89|1045.18|1042.78|0
1735631020000|2024-12-31 07:43:40|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631030000|2024-12-31 07:43:50|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631040000|2024-12-31 07:44:00|1044.85|1042.45|1044.42|1042.02|1044.85|1042.45|1044.42|1042.02|0
1735631050000|2024-12-31 07:44:10|1044.64|1042.24|1044.42|1042.02|1044.64|1042.24|1044.42|1042.02|0
1735631060000|2024-12-31 07:44:20|1044.2|1041.8|1044.3|1041.9|1044.3|1041.9|1044.2|1041.8|0
1735631070000|2024-12-31 07:44:30|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.3|1041.9|0
1735631080000|2024-12-31 07:44:40|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1735631090000|2024-12-31 07:44:50|1044.42|1042.02|1044.42|1042.02|1044.52|1042.12|1044.42|1042.02|0
1735631100000|2024-12-31 07:45:00|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.76|1041.36|0
1735631110000|2024-12-31 07:45:10|1043.76|1041.36|1043.76|1041.36|1043.87|1041.47|1043.76|1041.36|0
1735631120000|2024-12-31 07:45:20|1043.65|1041.25|1043.76|1041.36|1043.76|1041.36|1043.65|1041.25|0
1735631130000|2024-12-31 07:45:30|1043.65|1041.25|1043.65|1041.25|1043.76|1041.36|1043.65|1041.25|0
1735631140000|2024-12-31 07:45:40|1043.76|1041.36|1043.87|1041.47|1043.87|1041.47|1043.76|1041.36|0
1735631150000|2024-12-31 07:45:50|1043.76|1041.36|1044.2|1041.8|1044.2|1041.8|1043.76|1041.36|0
1735631160000|2024-12-31 07:46:00|1044.64|1042.24|1044.85|1042.45|1044.85|1042.45|1044.64|1042.24|0
1735631180000|2024-12-31 07:46:20|1044.96|1042.56|1045.07|1042.67|1045.29|1042.89|1044.96|1042.56|0
1735631200000|2024-12-31 07:46:40|1045.18|1042.78|1045.29|1042.89|1045.29|1042.89|1045.07|1042.67|0
1735631210000|2024-12-31 07:46:50|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631220000|2024-12-31 07:47:00|1045.29|1042.89|1045.61|1043.21|1045.61|1043.21|1045.29|1042.89|0
1735631230000|2024-12-31 07:47:10|1045.07|1042.67|1044.3|1041.9|1045.07|1042.67|1044.3|1041.9|0
1735631240000|2024-12-31 07:47:20|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1735631250000|2024-12-31 07:47:30|1044.63|1042.23|1044.63|1042.23|1044.85|1042.45|1044.63|1042.23|0
1735631270000|2024-12-31 07:47:50|1044.52|1042.12|1044.74|1042.34|1044.74|1042.34|1044.52|1042.12|0
1735631280000|2024-12-31 07:48:00|1044.63|1042.23|1044.74|1042.34|1044.74|1042.34|1044.63|1042.23|0
1735631290000|2024-12-31 07:48:10|1044.85|1042.45|1044.85|1042.45|1044.96|1042.56|1044.85|1042.45|0
1735631310000|2024-12-31 07:48:30|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631320000|2024-12-31 07:48:40|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|0
1735631330000|2024-12-31 07:48:50|1044.85|1042.45|1044.96|1042.56|1044.96|1042.56|1044.85|1042.45|0
1735631340000|2024-12-31 07:49:00|1044.42|1042.02|1044.63|1042.23|1044.63|1042.23|1044.42|1042.02|0
1735631350000|2024-12-31 07:49:10|1044.96|1042.56|1044.85|1042.45|1044.96|1042.56|1044.85|1042.45|0
1735631360000|2024-12-31 07:49:20|1044.63|1042.23|1044.74|1042.34|1044.74|1042.34|1044.63|1042.23|0
1735631380000|2024-12-31 07:49:40|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631390000|2024-12-31 07:49:50|1044.74|1042.34|1044.85|1042.45|1044.85|1042.45|1044.74|1042.34|0
1735631400000|2024-12-31 07:50:00|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631410000|2024-12-31 07:50:10|1045.17|1042.77|1045.29|1042.89|1045.29|1042.89|1045.17|1042.77|0
1735631420000|2024-12-31 07:50:20|1044.96|1042.56|1045.07|1042.67|1045.07|1042.67|1044.96|1042.56|0
1735631430000|2024-12-31 07:50:30|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631440000|2024-12-31 07:50:40|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735631450000|2024-12-31 07:50:50|1045.29|1042.89|1045.51|1043.11|1045.51|1043.11|1045.29|1042.89|0
1735631460000|2024-12-31 07:51:00|1045.29|1042.89|1045.07|1042.67|1045.29|1042.89|1045.07|1042.67|0
1735631470000|2024-12-31 07:51:10|1045.29|1042.89|1045.07|1042.67|1045.29|1042.89|1044.96|1042.56|0
1735631480000|2024-12-31 07:51:20|1044.85|1042.45|1044.63|1042.23|1044.96|1042.56|1044.63|1042.23|0
1735631490000|2024-12-31 07:51:30|1044.85|1042.45|1044.63|1042.23|1044.85|1042.45|1044.63|1042.23|0
1735631500000|2024-12-31 07:51:40|1044.85|1042.45|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735631510000|2024-12-31 07:51:50|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631520000|2024-12-31 07:52:00|1044.85|1042.45|1044.96|1042.56|1044.96|1042.56|1044.85|1042.45|0
1735631530000|2024-12-31 07:52:10|1045.07|1042.67|1045.29|1042.89|1045.29|1042.89|1045.07|1042.67|0
1735631540000|2024-12-31 07:52:20|1045.07|1042.67|1044.85|1042.45|1045.07|1042.67|1044.85|1042.45|0
1735631550000|2024-12-31 07:52:30|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631570000|2024-12-31 07:52:50|1044.63|1042.23|1044.42|1042.02|1044.74|1042.34|1044.42|1042.02|0
1735631580000|2024-12-31 07:53:00|1044.63|1042.23|1045.07|1042.67|1045.07|1042.67|1044.63|1042.23|0
1735631590000|2024-12-31 07:53:10|1044.96|1042.56|1044.85|1042.45|1044.96|1042.56|1044.85|1042.45|0
1735631600000|2024-12-31 07:53:20|1044.74|1042.34|1044.74|1042.34|1044.85|1042.45|1044.74|1042.34|0
1735631610000|2024-12-31 07:53:30|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1735631620000|2024-12-31 07:53:40|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1735631630000|2024-12-31 07:53:50|1044.3|1041.9|1044.2|1041.8|1044.3|1041.9|1044.2|1041.8|0
1735631640000|2024-12-31 07:54:00|1044.3|1041.9|1044.2|1041.8|1044.3|1041.9|1044.2|1041.8|0
1735631650000|2024-12-31 07:54:10|1044.42|1042.02|1044.96|1042.56|1044.96|1042.56|1044.42|1042.02|0
1735631660000|2024-12-31 07:54:20|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631680000|2024-12-31 07:54:40|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631690000|2024-12-31 07:54:50|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631700000|2024-12-31 07:55:00|1044.63|1042.23|1044.74|1042.34|1044.85|1042.45|1044.63|1042.23|0
1735631710000|2024-12-31 07:55:10|1044.63|1042.23|1044.85|1042.45|1044.85|1042.45|1044.63|1042.23|0
1735631730000|2024-12-31 07:55:30|1044.41|1042.01|1044.63|1042.23|1044.63|1042.23|1044.41|1042.01|0
1735631750000|2024-12-31 07:55:50|1044.41|1042.01|1044.2|1041.8|1044.52|1042.12|1044.2|1041.8|0
1735631760000|2024-12-31 07:56:00|1043.76|1041.36|1043.43|1041.03|1043.76|1041.36|1043.43|1041.03|0
1735631770000|2024-12-31 07:56:10|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|0
1735631780000|2024-12-31 07:56:20|1043.43|1041.03|1043.65|1041.25|1043.76|1041.36|1043.43|1041.03|0
1735631790000|2024-12-31 07:56:30|1043.54|1041.14|1043.33|1040.93|1043.54|1041.14|1043.33|1040.93|0
1735631800000|2024-12-31 07:56:40|1043.11|1040.71|1043.54|1041.14|1043.54|1041.14|1042.89|1040.49|0
1735631820000|2024-12-31 07:57:00|1043.43|1041.03|1043.33|1040.93|1043.43|1041.03|1043.33|1040.93|0
1735631830000|2024-12-31 07:57:10|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|0
1735631840000|2024-12-31 07:57:20|1043.54|1041.14|1043.11|1040.71|1043.54|1041.14|1043.11|1040.71|0
1735631850000|2024-12-31 07:57:30|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|0
1735631870000|2024-12-31 07:57:50|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1735631880000|2024-12-31 07:58:00|1043.76|1041.36|1043.54|1041.14|1043.76|1041.36|1043.54|1041.14|0
1735631890000|2024-12-31 07:58:10|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|0
1735631900000|2024-12-31 07:58:20|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1735631910000|2024-12-31 07:58:30|1043.54|1041.14|1043.98|1041.58|1043.98|1041.58|1043.54|1041.14|0
1735631920000|2024-12-31 07:58:40|1044.2|1041.8|1043.98|1041.58|1044.2|1041.8|1043.98|1041.58|0
1735631930000|2024-12-31 07:58:50|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1735631940000|2024-12-31 07:59:00|1043.54|1041.14|1043.65|1041.25|1043.65|1041.25|1043.54|1041.14|0
1735631950000|2024-12-31 07:59:10|1043.98|1041.58|1043.76|1041.36|1043.98|1041.58|1043.76|1041.36|0
1735631960000|2024-12-31 07:59:20|1043.54|1041.14|1043.43|1041.03|1043.54|1041.14|1043.43|1041.03|0
1735631970000|2024-12-31 07:59:30|1043.32|1040.92|1043.54|1041.14|1043.54|1041.14|1043.32|1040.92|0
1735631980000|2024-12-31 07:59:40|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735631990000|2024-12-31 07:59:50|1043.86|1041.46|1043.86|1041.46|1043.86|1041.46|1043.76|1041.36|0
1735632000000|2024-12-31 08:00:00|1044.63|1042.23|1044.41|1042.01|1044.85|1042.45|1044.41|1042.01|0
1735632010000|2024-12-31 08:00:10|1044.2|1041.8|1043.98|1041.58|1044.2|1041.8|1043.98|1041.58|0
1735632020000|2024-12-31 08:00:20|1043.76|1041.36|1043.32|1040.92|1043.76|1041.36|1043.32|1040.92|0
1735632030000|2024-12-31 08:00:30|1043.76|1041.36|1044.63|1042.23|1044.63|1042.23|1043.76|1041.36|0
1735632040000|2024-12-31 08:00:40|1044.2|1041.8|1044.63|1042.23|1044.63|1042.23|1044.2|1041.8|0
1735632050000|2024-12-31 08:00:50|1044.41|1042.01|1044.2|1041.8|1044.41|1042.01|1044.2|1041.8|0
1735632060000|2024-12-31 08:01:00|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735632070000|2024-12-31 08:01:10|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1735632080000|2024-12-31 08:01:20|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|0
1735632100000|2024-12-31 08:01:40|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1735632110000|2024-12-31 08:01:50|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.52|1042.12|0
1735632120000|2024-12-31 08:02:00|1044.2|1041.8|1044.3|1041.9|1044.3|1041.9|1044.2|1041.8|0
1735632130000|2024-12-31 08:02:10|1044.08|1041.68|1044.2|1041.8|1044.2|1041.8|1044.08|1041.68|0
1735632140000|2024-12-31 08:02:20|1044.08|1041.68|1043.54|1041.14|1044.08|1041.68|1043.54|1041.14|0
1735632150000|2024-12-31 08:02:30|1043.65|1041.25|1043.11|1040.71|1043.65|1041.25|1043.11|1040.71|0
1735632160000|2024-12-31 08:02:40|1043.32|1040.92|1043.54|1041.14|1043.54|1041.14|1043.32|1040.92|0
1735632170000|2024-12-31 08:02:50|1043.65|1041.25|1043.43|1041.03|1043.65|1041.25|1043.43|1041.03|0
1735632180000|2024-12-31 08:03:00|1043.32|1040.92|1043.32|1040.92|1043.54|1041.14|1043.32|1040.92|0
1735632190000|2024-12-31 08:03:10|1043.76|1041.36|1043.65|1041.25|1043.76|1041.36|1043.65|1041.25|0
1735632200000|2024-12-31 08:03:20|1043.21|1040.81|1043.43|1041.03|1043.54|1041.14|1043.21|1040.81|0
1735632210000|2024-12-31 08:03:30|1043.54|1041.14|1043.54|1041.14|1043.65|1041.25|1043.54|1041.14|0
1735632220000|2024-12-31 08:03:40|1043.65|1041.25|1044.85|1042.45|1044.85|1042.45|1043.65|1041.25|0
1735632230000|2024-12-31 08:03:50|1045.07|1042.67|1045.28|1042.88|1045.28|1042.88|1045.07|1042.67|0
1735632240000|2024-12-31 08:04:00|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.41|1042.01|0
1735632250000|2024-12-31 08:04:10|1044.63|1042.23|1045.07|1042.67|1045.07|1042.67|1044.63|1042.23|0
1735632260000|2024-12-31 08:04:20|1045.28|1042.88|1045.5|1043.1|1045.5|1043.1|1045.28|1042.88|0
1735632270000|2024-12-31 08:04:30|1045.07|1042.67|1044.52|1042.12|1045.07|1042.67|1044.52|1042.12|0
1735632280000|2024-12-31 08:04:40|1044.63|1042.23|1044.85|1042.45|1044.85|1042.45|1044.63|1042.23|0
1735632290000|2024-12-31 08:04:50|1044.63|1042.23|1044.52|1042.12|1044.73|1042.33|1044.52|1042.12|0
1735632300000|2024-12-31 08:05:00|1043.65|1041.25|1043.86|1041.46|1043.86|1041.46|1043.43|1041.03|0
1735632310000|2024-12-31 08:05:10|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735632320000|2024-12-31 08:05:20|1043.86|1041.46|1043.98|1041.58|1043.98|1041.58|1043.86|1041.46|0
1735632330000|2024-12-31 08:05:30|1044.08|1041.68|1043.86|1041.46|1044.19|1041.79|1043.86|1041.46|0
1735632340000|2024-12-31 08:05:40|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1735632350000|2024-12-31 08:05:50|1043.86|1041.46|1043.76|1041.36|1043.98|1041.58|1043.76|1041.36|0
1735632360000|2024-12-31 08:06:00|1043.98|1041.58|1044.19|1041.79|1044.19|1041.79|1043.76|1041.36|0
1735632370000|2024-12-31 08:06:10|1044.08|1041.68|1045.07|1042.67|1045.07|1042.67|1044.08|1041.68|0
1735632380000|2024-12-31 08:06:20|1044.85|1042.45|1044.3|1041.9|1044.85|1042.45|1044.3|1041.9|0
1735632390000|2024-12-31 08:06:30|1044.19|1041.79|1044.73|1042.33|1044.73|1042.33|1044.19|1041.79|0
1735632400000|2024-12-31 08:06:40|1044.95|1042.55|1044.63|1042.23|1044.95|1042.55|1044.52|1042.12|0
1735632410000|2024-12-31 08:06:50|1044.41|1042.01|1044.19|1041.79|1044.41|1042.01|1044.19|1041.79|0
1735632420000|2024-12-31 08:07:00|1043.98|1041.58|1043.11|1040.71|1043.98|1041.58|1043.11|1040.71|0
1735632430000|2024-12-31 08:07:10|1043.76|1041.36|1043.98|1041.58|1043.98|1041.58|1043.76|1041.36|0
1735632440000|2024-12-31 08:07:20|1043.76|1041.36|1044.52|1042.12|1044.52|1042.12|1043.76|1041.36|0
1735632450000|2024-12-31 08:07:30|1044.41|1042.01|1044.73|1042.33|1044.95|1042.55|1044.41|1042.01|0
1735632460000|2024-12-31 08:07:40|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735632470000|2024-12-31 08:07:50|1044.73|1042.33|1045.07|1042.67|1045.07|1042.67|1044.73|1042.33|0
1735632480000|2024-12-31 08:08:00|1045.28|1042.88|1044.85|1042.45|1045.28|1042.88|1044.52|1042.12|0
1735632490000|2024-12-31 08:08:10|1044.73|1042.33|1044.85|1042.45|1044.85|1042.45|1044.73|1042.33|0
1735632500000|2024-12-31 08:08:20|1044.73|1042.33|1044.85|1042.45|1044.85|1042.45|1044.73|1042.33|0
1735632510000|2024-12-31 08:08:30|1044.73|1042.33|1044.85|1042.45|1044.85|1042.45|1044.73|1042.33|0
1735632520000|2024-12-31 08:08:40|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1735632540000|2024-12-31 08:09:00|1044.95|1042.55|1044.63|1042.23|1044.95|1042.55|1044.63|1042.23|0
1735632550000|2024-12-31 08:09:10|1044.73|1042.33|1045.28|1042.88|1045.39|1042.99|1044.73|1042.33|0
1735632560000|2024-12-31 08:09:20|1045.61|1043.21|1045.28|1042.88|1045.61|1043.21|1045.28|1042.88|0
1735632590000|2024-12-31 08:09:50|1045.39|1042.99|1045.5|1043.1|1045.5|1043.1|1045.39|1042.99|0
1735632600000|2024-12-31 08:10:00|1045.72|1043.32|1045.94|1043.54|1045.94|1043.54|1045.72|1043.32|0
1735632610000|2024-12-31 08:10:10|1045.72|1043.32|1045.72|1043.32|1045.94|1043.54|1045.72|1043.32|0
1735632620000|2024-12-31 08:10:20|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1735632630000|2024-12-31 08:10:30|1044.85|1042.45|1044.41|1042.01|1044.85|1042.45|1044.41|1042.01|0
1735632640000|2024-12-31 08:10:40|1044.52|1042.12|1044.63|1042.23|1044.63|1042.23|1044.52|1042.12|0
1735632650000|2024-12-31 08:10:50|1044.3|1041.9|1044.41|1042.01|1044.41|1042.01|1044.3|1041.9|0
1735632660000|2024-12-31 08:11:00|1044.3|1041.9|1044.63|1042.23|1044.63|1042.23|1044.3|1041.9|0
1735632670000|2024-12-31 08:11:10|1044.95|1042.55|1045.06|1042.66|1045.28|1042.88|1044.95|1042.55|0
1735632680000|2024-12-31 08:11:20|1044.85|1042.45|1044.19|1041.79|1044.85|1042.45|1044.19|1041.79|0
1735632690000|2024-12-31 08:11:30|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1735632700000|2024-12-31 08:11:40|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1735632710000|2024-12-31 08:11:50|1044.3|1041.9|1044.08|1041.68|1044.3|1041.9|1044.08|1041.68|0
1735632720000|2024-12-31 08:12:00|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1735632730000|2024-12-31 08:12:10|1044.19|1041.79|1043.43|1041.03|1044.19|1041.79|1043.43|1041.03|0
1735632740000|2024-12-31 08:12:20|1043.54|1041.14|1043.64|1041.24|1043.64|1041.24|1043.54|1041.14|0
1735632750000|2024-12-31 08:12:30|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1735632760000|2024-12-31 08:12:40|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1735632770000|2024-12-31 08:12:50|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1735632780000|2024-12-31 08:13:00|1043.1|1040.7|1043.32|1040.92|1043.32|1040.92|1043.1|1040.7|0
1735632800000|2024-12-31 08:13:20|1043.1|1040.7|1043.1|1040.7|1043.21|1040.81|1043.1|1040.7|0
1735632810000|2024-12-31 08:13:30|1043.32|1040.92|1043.32|1040.92|1043.54|1041.14|1043.32|1040.92|0
1735632820000|2024-12-31 08:13:40|1043.43|1041.03|1043.21|1040.81|1043.43|1041.03|1043.21|1040.81|0
1735632830000|2024-12-31 08:13:50|1042.89|1040.49|1042.99|1040.59|1043.1|1040.7|1042.89|1040.49|0
1735632840000|2024-12-31 08:14:00|1043.1|1040.7|1042.89|1040.49|1043.1|1040.7|1042.45|1040.05|0
1735632850000|2024-12-31 08:14:10|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|0
1735632860000|2024-12-31 08:14:20|1043.1|1040.7|1043.32|1040.92|1043.32|1040.92|1042.99|1040.59|0
1735632870000|2024-12-31 08:14:30|1043.1|1040.7|1042.67|1040.27|1043.1|1040.7|1042.67|1040.27|0
1735632880000|2024-12-31 08:14:40|1042.45|1040.05|1041.36|1038.96|1042.45|1040.05|1041.36|1038.96|0
1735632890000|2024-12-31 08:14:50|1041.8|1039.4|1042.23|1039.83|1042.23|1039.83|1041.8|1039.4|0
1735632900000|2024-12-31 08:15:00|1042.45|1040.05|1042.23|1039.83|1042.45|1040.05|1042.23|1039.83|0
1735632910000|2024-12-31 08:15:10|1042.45|1040.05|1042.12|1039.72|1042.45|1040.05|1042.01|1039.61|0
1735632920000|2024-12-31 08:15:20|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1735632930000|2024-12-31 08:15:30|1042.12|1039.72|1042.01|1039.61|1042.23|1039.83|1042.01|1039.61|0
1735632940000|2024-12-31 08:15:40|1042.12|1039.72|1042.12|1039.72|1042.12|1039.72|1042.01|1039.61|0
1735632950000|2024-12-31 08:15:50|1042.23|1039.83|1042.12|1039.72|1042.23|1039.83|1042.12|1039.72|0
1735632960000|2024-12-31 08:16:00|1042.23|1039.83|1041.58|1039.18|1042.23|1039.83|1041.36|1038.96|0
1735632970000|2024-12-31 08:16:10|1041.68|1039.28|1041.8|1039.4|1041.8|1039.4|1041.68|1039.28|0
1735632980000|2024-12-31 08:16:20|1041.58|1039.18|1041.58|1039.18|1041.58|1039.18|1041.58|1039.18|0
1735632990000|2024-12-31 08:16:30|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633000000|2024-12-31 08:16:40|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1735633010000|2024-12-31 08:16:50|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633020000|2024-12-31 08:17:00|1041.25|1038.85|1041.03|1038.63|1041.25|1038.85|1041.03|1038.63|0
1735633030000|2024-12-31 08:17:10|1040.93|1038.53|1041.14|1038.74|1041.14|1038.74|1040.93|1038.53|0
1735633040000|2024-12-31 08:17:20|1041.36|1038.96|1041.58|1039.18|1041.58|1039.18|1041.36|1038.96|0
1735633050000|2024-12-31 08:17:30|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|0
1735633060000|2024-12-31 08:17:40|1041.8|1039.4|1041.58|1039.18|1041.8|1039.4|1041.58|1039.18|0
1735633070000|2024-12-31 08:17:50|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.36|1038.96|0
1735633080000|2024-12-31 08:18:00|1041.36|1038.96|1040.93|1038.53|1041.36|1038.96|1040.93|1038.53|0
1735633090000|2024-12-31 08:18:10|1041.25|1038.85|1041.36|1038.96|1041.36|1038.96|1041.25|1038.85|0
1735633110000|2024-12-31 08:18:30|1041.14|1038.74|1041.25|1038.85|1041.25|1038.85|1041.14|1038.74|0
1735633120000|2024-12-31 08:18:40|1041.03|1038.63|1039.84|1037.44|1041.03|1038.63|1039.84|1037.44|0
1735633130000|2024-12-31 08:18:50|1040.05|1037.65|1040.27|1037.87|1040.49|1038.09|1040.05|1037.65|0
1735633140000|2024-12-31 08:19:00|1040.49|1038.09|1040.59|1038.19|1040.59|1038.19|1040.27|1037.87|0
1735633150000|2024-12-31 08:19:10|1040.71|1038.31|1040.49|1038.09|1040.71|1038.31|1040.49|1038.09|0
1735633160000|2024-12-31 08:19:20|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1735633170000|2024-12-31 08:19:30|1040.81|1038.41|1040.81|1038.41|1040.92|1038.52|1040.81|1038.41|0
1735633180000|2024-12-31 08:19:40|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1735633190000|2024-12-31 08:19:50|1041.03|1038.63|1040.92|1038.52|1041.14|1038.74|1040.92|1038.52|0
1735633200000|2024-12-31 08:20:00|1041.03|1038.63|1041.14|1038.74|1041.14|1038.74|1041.03|1038.63|0
1735633210000|2024-12-31 08:20:10|1041.36|1038.96|1041.14|1038.74|1041.36|1038.96|1041.14|1038.74|0
1735633220000|2024-12-31 08:20:20|1040.92|1038.52|1040.71|1038.31|1040.92|1038.52|1040.71|1038.31|0
1735633230000|2024-12-31 08:20:30|1040.92|1038.52|1041.14|1038.74|1041.14|1038.74|1040.92|1038.52|0
1735633240000|2024-12-31 08:20:40|1040.92|1038.52|1040.81|1038.41|1040.92|1038.52|1040.71|1038.31|0
1735633250000|2024-12-31 08:20:50|1040.71|1038.31|1039.84|1037.44|1040.71|1038.31|1039.84|1037.44|0
1735633260000|2024-12-31 08:21:00|1040.05|1037.65|1039.84|1037.44|1040.05|1037.65|1039.84|1037.44|0
1735633270000|2024-12-31 08:21:10|1040.05|1037.65|1039.94|1037.54|1040.05|1037.65|1039.84|1037.44|0
1735633280000|2024-12-31 08:21:20|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1039.94|1037.54|0
1735633290000|2024-12-31 08:21:30|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|0
1735633300000|2024-12-31 08:21:40|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1735633320000|2024-12-31 08:22:00|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|0
1735633330000|2024-12-31 08:22:10|1040.38|1037.98|1040.71|1038.31|1040.71|1038.31|1040.38|1037.98|0
1735633340000|2024-12-31 08:22:20|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1735633350000|2024-12-31 08:22:30|1040.71|1038.31|1040.59|1038.19|1040.71|1038.31|1040.59|1038.19|0
1735633360000|2024-12-31 08:22:40|1040.71|1038.31|1040.92|1038.52|1040.92|1038.52|1040.71|1038.31|0
1735633370000|2024-12-31 08:22:50|1041.14|1038.74|1041.58|1039.18|1041.79|1039.39|1041.14|1038.74|0
1735633380000|2024-12-31 08:23:00|1041.36|1038.96|1041.25|1038.85|1041.36|1038.96|1040.92|1038.52|0
1735633390000|2024-12-31 08:23:10|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633420000|2024-12-31 08:23:40|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1735633430000|2024-12-31 08:23:50|1041.36|1038.96|1041.58|1039.18|1041.58|1039.18|1041.36|1038.96|0
1735633440000|2024-12-31 08:24:00|1042.01|1039.61|1042.23|1039.83|1042.23|1039.83|1041.79|1039.39|0
1735633450000|2024-12-31 08:24:10|1042.12|1039.72|1041.68|1039.28|1042.12|1039.72|1041.68|1039.28|0
1735633460000|2024-12-31 08:24:20|1041.79|1039.39|1041.36|1038.96|1041.79|1039.39|1041.36|1038.96|0
1735633470000|2024-12-31 08:24:30|1041.14|1038.74|1041.14|1038.74|1041.25|1038.85|1041.14|1038.74|0
1735633480000|2024-12-31 08:24:40|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1735633490000|2024-12-31 08:24:50|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1735633500000|2024-12-31 08:25:00|1040.59|1038.19|1040.49|1038.09|1040.71|1038.31|1040.49|1038.09|0
1735633510000|2024-12-31 08:25:10|1040.05|1037.65|1040.05|1037.65|1040.27|1037.87|1040.05|1037.65|0
1735633520000|2024-12-31 08:25:20|1040.49|1038.09|1040.59|1038.19|1040.59|1038.19|1040.49|1038.09|0
1735633530000|2024-12-31 08:25:30|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|0
1735633540000|2024-12-31 08:25:40|1040.71|1038.31|1040.49|1038.09|1040.71|1038.31|1040.49|1038.09|0
1735633550000|2024-12-31 08:25:50|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1735633560000|2024-12-31 08:26:00|1040.27|1037.87|1040.37|1037.97|1040.37|1037.97|1040.27|1037.87|0
1735633570000|2024-12-31 08:26:10|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|0
1735633580000|2024-12-31 08:26:20|1040.37|1037.97|1040.27|1037.87|1040.37|1037.97|1040.27|1037.87|0
1735633590000|2024-12-31 08:26:30|1040.37|1037.97|1040.37|1037.97|1040.49|1038.09|1040.37|1037.97|0
1735633600000|2024-12-31 08:26:40|1040.59|1038.19|1040.59|1038.19|1040.71|1038.31|1040.59|1038.19|0
1735633610000|2024-12-31 08:26:50|1040.49|1038.09|1040.27|1037.87|1040.49|1038.09|1040.16|1037.76|0
1735633620000|2024-12-31 08:27:00|1040.16|1037.76|1040.49|1038.09|1040.49|1038.09|1040.05|1037.65|0
1735633630000|2024-12-31 08:27:10|1040.27|1037.87|1040.37|1037.97|1040.37|1037.97|1040.27|1037.87|0
1735633640000|2024-12-31 08:27:20|1040.27|1037.87|1040.27|1037.87|1040.49|1038.09|1040.27|1037.87|0
1735633650000|2024-12-31 08:27:30|1040.37|1037.97|1040.27|1037.87|1040.37|1037.97|1040.27|1037.87|0
1735633660000|2024-12-31 08:27:40|1040.16|1037.76|1039.62|1037.22|1040.16|1037.76|1039.62|1037.22|0
1735633670000|2024-12-31 08:27:50|1039.83|1037.43|1039.83|1037.43|1040.16|1037.76|1039.83|1037.43|0
1735633680000|2024-12-31 08:28:00|1039.94|1037.54|1040.05|1037.65|1040.05|1037.65|1039.94|1037.54|0
1735633690000|2024-12-31 08:28:10|1040.27|1037.87|1040.05|1037.65|1040.27|1037.87|1040.05|1037.65|0
1735633700000|2024-12-31 08:28:20|1040.16|1037.76|1040.05|1037.65|1040.16|1037.76|1040.05|1037.65|0
1735633710000|2024-12-31 08:28:30|1039.83|1037.43|1040.05|1037.65|1040.05|1037.65|1039.62|1037.22|0
1735633730000|2024-12-31 08:28:50|1040.27|1037.87|1040.16|1037.76|1040.27|1037.87|1040.16|1037.76|0
1735633740000|2024-12-31 08:29:00|1040.27|1037.87|1040.92|1038.52|1040.92|1038.52|1040.27|1037.87|0
1735633750000|2024-12-31 08:29:10|1040.81|1038.41|1040.92|1038.52|1041.03|1038.63|1040.81|1038.41|0
1735633760000|2024-12-31 08:29:20|1041.14|1038.74|1040.92|1038.52|1041.14|1038.74|1040.92|1038.52|0
1735633770000|2024-12-31 08:29:30|1040.7|1038.3|1040.92|1038.52|1040.92|1038.52|1040.7|1038.3|0
1735633780000|2024-12-31 08:29:40|1041.03|1038.63|1041.14|1038.74|1041.14|1038.74|1040.92|1038.52|0
1735633790000|2024-12-31 08:29:50|1041.24|1038.84|1041.14|1038.74|1041.24|1038.84|1041.14|1038.74|0
1735633800000|2024-12-31 08:30:00|1040.81|1038.41|1041.36|1038.96|1041.36|1038.96|1040.81|1038.41|0
1735633810000|2024-12-31 08:30:10|1041.24|1038.84|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633820000|2024-12-31 08:30:20|1041.24|1038.84|1041.14|1038.74|1041.24|1038.84|1041.14|1038.74|0
1735633830000|2024-12-31 08:30:30|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|0
1735633840000|2024-12-31 08:30:40|1040.49|1038.09|1040.7|1038.3|1040.7|1038.3|1040.49|1038.09|0
1735633850000|2024-12-31 08:30:50|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|0
1735633870000|2024-12-31 08:31:10|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|0
1735633880000|2024-12-31 08:31:20|1040.49|1038.09|1040.81|1038.41|1040.81|1038.41|1040.49|1038.09|0
1735633890000|2024-12-31 08:31:30|1040.7|1038.3|1040.92|1038.52|1040.92|1038.52|1040.7|1038.3|0
1735633900000|2024-12-31 08:31:40|1040.81|1038.41|1040.7|1038.3|1040.81|1038.41|1040.7|1038.3|0
1735633910000|2024-12-31 08:31:50|1040.81|1038.41|1040.92|1038.52|1040.92|1038.52|1040.81|1038.41|0
1735633920000|2024-12-31 08:32:00|1041.24|1038.84|1042.23|1039.83|1042.23|1039.83|1041.24|1038.84|0
1735633930000|2024-12-31 08:32:10|1042.45|1040.05|1042.01|1039.61|1042.45|1040.05|1042.01|1039.61|0
1735633940000|2024-12-31 08:32:20|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1735633950000|2024-12-31 08:32:30|1042.33|1039.93|1042.45|1040.05|1042.45|1040.05|1042.33|1039.93|0
1735633960000|2024-12-31 08:32:40|1042.23|1039.83|1042.66|1040.26|1042.66|1040.26|1042.23|1039.83|0
1735633970000|2024-12-31 08:32:50|1042.88|1040.48|1042.55|1040.15|1042.88|1040.48|1042.55|1040.15|0
1735633980000|2024-12-31 08:33:00|1042.66|1040.26|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735633990000|2024-12-31 08:33:10|1042.23|1039.83|1042.44|1040.04|1042.44|1040.04|1042.01|1039.61|0
1735634000000|2024-12-31 08:33:20|1042.01|1039.61|1042.88|1040.48|1042.88|1040.48|1042.01|1039.61|0
1735634010000|2024-12-31 08:33:30|1043.1|1040.7|1043.32|1040.92|1043.42|1041.02|1043.1|1040.7|0
1735634020000|2024-12-31 08:33:40|1043.53|1041.13|1043.75|1041.35|1043.75|1041.35|1043.53|1041.13|0
1735634030000|2024-12-31 08:33:50|1043.86|1041.46|1043.53|1041.13|1043.86|1041.46|1043.42|1041.02|0
1735634040000|2024-12-31 08:34:00|1043.75|1041.35|1043.97|1041.57|1043.97|1041.57|1043.75|1041.35|0
1735634060000|2024-12-31 08:34:20|1044.4|1042|1044.84|1042.44|1045.06|1042.66|1044.4|1042|0
1735634070000|2024-12-31 08:34:30|1044.62|1042.22|1044.29|1041.89|1044.62|1042.22|1044.19|1041.79|0
1735634080000|2024-12-31 08:34:40|1044.19|1041.79|1043.97|1041.57|1044.19|1041.79|1043.97|1041.57|0
1735634090000|2024-12-31 08:34:50|1044.19|1041.79|1044.29|1041.89|1044.29|1041.89|1043.75|1041.35|0
1735634100000|2024-12-31 08:35:00|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1735634110000|2024-12-31 08:35:10|1043.53|1041.13|1042.88|1040.48|1043.53|1041.13|1042.88|1040.48|0
1735634120000|2024-12-31 08:35:20|1044.07|1041.67|1043.97|1041.57|1044.19|1041.79|1043.97|1041.57|0
1735634130000|2024-12-31 08:35:30|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1735634140000|2024-12-31 08:35:40|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1735634150000|2024-12-31 08:35:50|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1735634160000|2024-12-31 08:36:00|1042.88|1040.48|1042.88|1040.48|1042.98|1040.58|1042.77|1040.37|0
1735634170000|2024-12-31 08:36:10|1042.77|1040.37|1042.66|1040.26|1042.77|1040.37|1042.66|1040.26|0
1735634180000|2024-12-31 08:36:20|1042.44|1040.04|1042.55|1040.15|1042.66|1040.26|1042.44|1040.04|0
1735634190000|2024-12-31 08:36:30|1042.44|1040.04|1042.66|1040.26|1042.66|1040.26|1042.44|1040.04|0
1735634200000|2024-12-31 08:36:40|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1735634210000|2024-12-31 08:36:50|1042.88|1040.48|1042.66|1040.26|1042.88|1040.48|1042.66|1040.26|0
1735634230000|2024-12-31 08:37:10|1042.77|1040.37|1043.1|1040.7|1043.1|1040.7|1042.77|1040.37|0
1735634240000|2024-12-31 08:37:20|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735634250000|2024-12-31 08:37:30|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|0
1735634270000|2024-12-31 08:37:50|1042.98|1040.58|1043.1|1040.7|1043.1|1040.7|1042.98|1040.58|0
1735634280000|2024-12-31 08:38:00|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1735634290000|2024-12-31 08:38:10|1043.1|1040.7|1043.53|1041.13|1043.53|1041.13|1043.1|1040.7|0
1735634300000|2024-12-31 08:38:20|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735634310000|2024-12-31 08:38:30|1043.75|1041.35|1043.53|1041.13|1043.75|1041.35|1043.53|1041.13|0
1735634320000|2024-12-31 08:38:40|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735634330000|2024-12-31 08:38:50|1043.1|1040.7|1042.88|1040.48|1043.1|1040.7|1042.88|1040.48|0
1735634340000|2024-12-31 08:39:00|1042.66|1040.26|1042.77|1040.37|1042.77|1040.37|1042.66|1040.26|0
1735634350000|2024-12-31 08:39:10|1042.66|1040.26|1042.77|1040.37|1042.88|1040.48|1042.66|1040.26|0
1735634360000|2024-12-31 08:39:20|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|0
1735634370000|2024-12-31 08:39:30|1042.44|1040.04|1042.66|1040.26|1042.66|1040.26|1042.44|1040.04|0
1735634380000|2024-12-31 08:39:40|1042.44|1040.04|1042.98|1040.58|1042.98|1040.58|1042.44|1040.04|0
1735634390000|2024-12-31 08:39:50|1042.88|1040.48|1042.98|1040.58|1042.98|1040.58|1042.88|1040.48|0
1735634400000|2024-12-31 08:40:00|1042.88|1040.48|1042.66|1040.26|1042.88|1040.48|1042.66|1040.26|0
1735634410000|2024-12-31 08:40:10|1042.33|1039.93|1042.11|1039.71|1042.33|1039.93|1042.11|1039.71|0
1735634420000|2024-12-31 08:40:20|1042.23|1039.83|1042.44|1040.04|1042.44|1040.04|1042.23|1039.83|0
1735634430000|2024-12-31 08:40:30|1042.55|1040.15|1042.44|1040.04|1042.55|1040.15|1042.33|1039.93|0
1735634450000|2024-12-31 08:40:50|1042.55|1040.15|1042.44|1040.04|1042.55|1040.15|1042.44|1040.04|0
1735634460000|2024-12-31 08:41:00|1042.66|1040.26|1043.1|1040.7|1043.1|1040.7|1042.66|1040.26|0
1735634470000|2024-12-31 08:41:10|1042.88|1040.48|1042.88|1040.48|1042.88|1040.48|1042.88|1040.48|0
1735634490000|2024-12-31 08:41:30|1042.66|1040.26|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735634500000|2024-12-31 08:41:40|1042.22|1039.82|1042.01|1039.61|1042.22|1039.82|1042.01|1039.61|0
1735634520000|2024-12-31 08:42:00|1041.79|1039.39|1042.66|1040.26|1042.66|1040.26|1041.57|1039.17|0
1735634530000|2024-12-31 08:42:10|1042.44|1040.04|1042.33|1039.93|1042.44|1040.04|1042.33|1039.93|0
1735634540000|2024-12-31 08:42:20|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.11|1039.71|0
1735634550000|2024-12-31 08:42:30|1042.44|1040.04|1042.22|1039.82|1042.44|1040.04|1042.22|1039.82|0
1735634560000|2024-12-31 08:42:40|1042.11|1039.71|1042.01|1039.61|1042.11|1039.71|1042.01|1039.61|0
1735634570000|2024-12-31 08:42:50|1042.55|1040.15|1043.1|1040.7|1043.1|1040.7|1042.55|1040.15|0
1735634580000|2024-12-31 08:43:00|1042.88|1040.48|1042.44|1040.04|1042.88|1040.48|1042.44|1040.04|0
1735634600000|2024-12-31 08:43:20|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1735634610000|2024-12-31 08:43:30|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|0
1735634660000|2024-12-31 08:44:20|1042.33|1039.93|1043.53|1041.13|1043.53|1041.13|1042.33|1039.93|0
1735634670000|2024-12-31 08:44:30|1043.31|1040.91|1043.1|1040.7|1043.31|1040.91|1043.1|1040.7|0
1735634680000|2024-12-31 08:44:40|1043.09|1040.69|1042.88|1040.48|1043.09|1040.69|1042.88|1040.48|0
1735634690000|2024-12-31 08:44:50|1042.66|1040.26|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735634700000|2024-12-31 08:45:00|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|0
1735634710000|2024-12-31 08:45:10|1042.55|1040.15|1042.55|1040.15|1042.55|1040.15|1042.55|1040.15|0
1735634720000|2024-12-31 08:45:20|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|0
1735634730000|2024-12-31 08:45:30|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|1042.33|1039.93|0
1735634740000|2024-12-31 08:45:40|1042.33|1039.93|1042.44|1040.04|1042.44|1040.04|1042.33|1039.93|0
1735634760000|2024-12-31 08:46:00|1042.55|1040.15|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735634770000|2024-12-31 08:46:10|1042.55|1040.15|1042.44|1040.04|1042.55|1040.15|1042.44|1040.04|0
1735634800000|2024-12-31 08:46:40|1041.79|1039.39|1041.35|1038.95|1041.79|1039.39|1041.35|1038.95|0
1735634820000|2024-12-31 08:47:00|1041.24|1038.84|1041.24|1038.84|1041.35|1038.95|1041.24|1038.84|0
1735634830000|2024-12-31 08:47:10|1041.35|1038.95|1041.24|1038.84|1041.35|1038.95|1041.24|1038.84|0
1735634840000|2024-12-31 08:47:20|1041.13|1038.73|1041.35|1038.95|1041.35|1038.95|1041.13|1038.73|0
1735634850000|2024-12-31 08:47:30|1040.92|1038.52|1040.92|1038.52|1041.02|1038.62|1040.92|1038.52|0
1735634860000|2024-12-31 08:47:40|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.02|1038.62|0
1735634870000|2024-12-31 08:47:50|1041.24|1038.84|1041.13|1038.73|1041.24|1038.84|1041.13|1038.73|0
1735634880000|2024-12-31 08:48:00|1041.02|1038.62|1040.92|1038.52|1041.13|1038.73|1040.92|1038.52|0
1735634890000|2024-12-31 08:48:10|1041.02|1038.62|1041.35|1038.95|1041.35|1038.95|1041.02|1038.62|0
1735634900000|2024-12-31 08:48:20|1041.57|1039.17|1041.79|1039.39|1041.79|1039.39|1041.57|1039.17|0
1735634910000|2024-12-31 08:48:30|1041.57|1039.17|1041.46|1039.06|1041.57|1039.17|1041.46|1039.06|0
1735634920000|2024-12-31 08:48:40|1041.35|1038.95|1041.35|1038.95|1041.35|1038.95|1041.35|1038.95|0
1735634930000|2024-12-31 08:48:50|1041.13|1038.73|1041.02|1038.62|1041.13|1038.73|1040.92|1038.52|0
1735634940000|2024-12-31 08:49:00|1041.24|1038.84|1041.35|1038.95|1041.35|1038.95|1041.24|1038.84|0
1735634960000|2024-12-31 08:49:20|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1735634970000|2024-12-31 08:49:30|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|0
1735634980000|2024-12-31 08:49:40|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1735634990000|2024-12-31 08:49:50|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|1041.13|1038.73|0
1735635000000|2024-12-31 08:50:00|1041.46|1039.06|1041.35|1038.95|1041.46|1039.06|1041.35|1038.95|0
1735635020000|2024-12-31 08:50:20|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|0
1735635030000|2024-12-31 08:50:30|1041.35|1038.95|1041.79|1039.39|1041.79|1039.39|1041.35|1038.95|0
1735635040000|2024-12-31 08:50:40|1041.67|1039.27|1041.57|1039.17|1041.67|1039.27|1041.57|1039.17|0
1735635060000|2024-12-31 08:51:00|1041.79|1039.39|1042.44|1040.04|1042.44|1040.04|1041.79|1039.39|0
1735635070000|2024-12-31 08:51:10|1042.22|1039.82|1042.66|1040.26|1042.66|1040.26|1042.22|1039.82|0
1735635080000|2024-12-31 08:51:20|1042.76|1040.36|1042.88|1040.48|1042.88|1040.48|1042.66|1040.26|0
1735635090000|2024-12-31 08:51:30|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|0
1735635100000|2024-12-31 08:51:40|1043.31|1040.91|1043.09|1040.69|1043.31|1040.91|1042.98|1040.58|0
1735635110000|2024-12-31 08:51:50|1043.31|1040.91|1043.53|1041.13|1043.53|1041.13|1043.2|1040.8|0
1735635120000|2024-12-31 08:52:00|1043.31|1040.91|1043.42|1041.02|1043.42|1041.02|1043.31|1040.91|0
1735635130000|2024-12-31 08:52:10|1043.53|1041.13|1043.09|1040.69|1043.75|1041.35|1043.09|1040.69|0
1735635140000|2024-12-31 08:52:20|1043.2|1040.8|1043.75|1041.35|1043.75|1041.35|1043.2|1040.8|0
1735635150000|2024-12-31 08:52:30|1043.85|1041.45|1043.96|1041.56|1043.96|1041.56|1043.85|1041.45|0
1735635160000|2024-12-31 08:52:40|1043.85|1041.45|1043.75|1041.35|1043.85|1041.45|1043.75|1041.35|0
1735635170000|2024-12-31 08:52:50|1043.96|1041.56|1043.75|1041.35|1043.96|1041.56|1043.75|1041.35|0
1735635180000|2024-12-31 08:53:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1735635190000|2024-12-31 08:53:10|1043.85|1041.45|1043.75|1041.35|1043.85|1041.45|1043.75|1041.35|0
1735635230000|2024-12-31 08:53:50|1043.53|1041.13|1043.63|1041.23|1043.63|1041.23|1043.53|1041.13|0
1735635240000|2024-12-31 08:54:00|1043.75|1041.35|1043.96|1041.56|1043.96|1041.56|1043.75|1041.35|0
1735635260000|2024-12-31 08:54:20|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1735635280000|2024-12-31 08:54:40|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.75|1041.35|0
1735635290000|2024-12-31 08:54:50|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|0
1735635300000|2024-12-31 08:55:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1735635310000|2024-12-31 08:55:10|1043.75|1041.35|1044.07|1041.67|1044.18|1041.78|1043.75|1041.35|0
1735635320000|2024-12-31 08:55:20|1043.96|1041.56|1043.75|1041.35|1043.96|1041.56|1043.75|1041.35|0
1735635350000|2024-12-31 08:55:50|1043.63|1041.23|1043.75|1041.35|1043.75|1041.35|1043.53|1041.13|0
1735635360000|2024-12-31 08:56:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1735635370000|2024-12-31 08:56:10|1044.07|1041.67|1043.96|1041.56|1044.07|1041.67|1043.96|1041.56|0
1735635380000|2024-12-31 08:56:20|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|0
1735635390000|2024-12-31 08:56:30|1044.07|1041.67|1043.96|1041.56|1044.07|1041.67|1043.96|1041.56|0
1735635400000|2024-12-31 08:56:40|1044.07|1041.67|1043.63|1041.23|1044.07|1041.67|1043.63|1041.23|0
1735635410000|2024-12-31 08:56:50|1043.75|1041.35|1043.74|1041.34|1043.75|1041.35|1043.74|1041.34|0
1735635420000|2024-12-31 08:57:00|1043.53|1041.13|1043.63|1041.23|1043.63|1041.23|1043.53|1041.13|0
1735635430000|2024-12-31 08:57:10|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1735635440000|2024-12-31 08:57:20|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|0
1735635450000|2024-12-31 08:57:30|1043.74|1041.34|1043.85|1041.45|1043.85|1041.45|1043.74|1041.34|0
1735635460000|2024-12-31 08:57:40|1043.74|1041.34|1043.85|1041.45|1043.85|1041.45|1043.74|1041.34|0
1735635470000|2024-12-31 08:57:50|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1735635480000|2024-12-31 08:58:00|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735635490000|2024-12-31 08:58:10|1043.2|1040.8|1043.09|1040.69|1043.2|1040.8|1042.87|1040.47|0
1735635500000|2024-12-31 08:58:20|1043.31|1040.91|1043.09|1040.69|1043.31|1040.91|1043.09|1040.69|0
1735635510000|2024-12-31 08:58:30|1043.2|1040.8|1043.09|1040.69|1043.2|1040.8|1043.09|1040.69|0
1735635520000|2024-12-31 08:58:40|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|0
1735635540000|2024-12-31 08:59:00|1042.66|1040.26|1042.87|1040.47|1042.87|1040.47|1042.66|1040.26|0
1735635560000|2024-12-31 08:59:20|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|0
1735635570000|2024-12-31 08:59:30|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|0
1735635580000|2024-12-31 08:59:40|1042.98|1040.58|1042.87|1040.47|1042.98|1040.58|1042.87|1040.47|0
1735635590000|2024-12-31 08:59:50|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|0
1735635600000|2024-12-31 09:00:00|1042.87|1040.47|1042.76|1040.36|1042.87|1040.47|1042.76|1040.36|0
1735635610000|2024-12-31 09:00:10|1042.87|1040.47|1042.44|1040.04|1042.87|1040.47|1042.44|1040.04|0
1735635620000|2024-12-31 09:00:20|1042.32|1039.92|1042.22|1039.82|1042.32|1039.92|1042.11|1039.71|0
1735635630000|2024-12-31 09:00:30|1042|1039.6|1042|1039.6|1042|1039.6|1041.89|1039.49|0
1735635640000|2024-12-31 09:00:40|1042.22|1039.82|1042|1039.6|1042.22|1039.82|1042|1039.6|0
1735635650000|2024-12-31 09:00:50|1042.11|1039.71|1042.22|1039.82|1042.22|1039.82|1042.11|1039.71|0
1735635660000|2024-12-31 09:01:00|1043.2|1040.8|1043.31|1040.91|1043.31|1040.91|1043.09|1040.69|0
1735635670000|2024-12-31 09:01:10|1043.74|1041.34|1043.74|1041.34|1043.85|1041.45|1043.74|1041.34|0
1735635680000|2024-12-31 09:01:20|1043.96|1041.56|1043.53|1041.13|1043.96|1041.56|1043.53|1041.13|0
1735635690000|2024-12-31 09:01:30|1043.63|1041.23|1043.53|1041.13|1043.63|1041.23|1043.53|1041.13|0
1735635700000|2024-12-31 09:01:40|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1735635710000|2024-12-31 09:01:50|1043.96|1041.56|1043.74|1041.34|1043.96|1041.56|1043.74|1041.34|0
1735635720000|2024-12-31 09:02:00|1043.96|1041.56|1044.07|1041.67|1044.07|1041.67|1043.96|1041.56|0
1735635730000|2024-12-31 09:02:10|1044.18|1041.78|1043.96|1041.56|1044.18|1041.78|1043.96|1041.56|0
1735635740000|2024-12-31 09:02:20|1043.74|1041.34|1043.85|1041.45|1043.96|1041.56|1043.74|1041.34|0
1735635750000|2024-12-31 09:02:30|1043.96|1041.56|1044.61|1042.21|1044.61|1042.21|1043.96|1041.56|0
1735635760000|2024-12-31 09:02:40|1044.72|1042.32|1044.94|1042.54|1044.94|1042.54|1044.61|1042.21|0
1735635770000|2024-12-31 09:02:50|1044.61|1042.21|1044.72|1042.32|1044.72|1042.32|1044.61|1042.21|0
1735635780000|2024-12-31 09:03:00|1044.61|1042.21|1044.18|1041.78|1044.61|1042.21|1044.18|1041.78|0
1735635790000|2024-12-31 09:03:10|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|0
1735635800000|2024-12-31 09:03:20|1044.18|1041.78|1044.18|1041.78|1044.28|1041.88|1044.18|1041.78|0
1735635810000|2024-12-31 09:03:30|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1735635820000|2024-12-31 09:03:40|1044.28|1041.88|1044.4|1042|1044.4|1042|1044.28|1041.88|0
1735635840000|2024-12-31 09:04:00|1044.5|1042.1|1045.05|1042.65|1045.05|1042.65|1044.5|1042.1|0
1735635850000|2024-12-31 09:04:10|1044.94|1042.54|1044.83|1042.43|1044.94|1042.54|1044.83|1042.43|0
1735635860000|2024-12-31 09:04:20|1044.4|1042|1044.5|1042.1|1044.5|1042.1|1044.4|1042|0
1735635870000|2024-12-31 09:04:30|1044.61|1042.21|1044.4|1042|1044.61|1042.21|1044.4|1042|0
1735635880000|2024-12-31 09:04:40|1044.28|1041.88|1044.28|1041.88|1044.28|1041.88|1044.28|1041.88|0
1735635890000|2024-12-31 09:04:50|1044.18|1041.78|1043.96|1041.56|1044.18|1041.78|1043.96|1041.56|0
1735635900000|2024-12-31 09:05:00|1043.74|1041.34|1043.53|1041.13|1043.74|1041.34|1043.53|1041.13|0
1735635910000|2024-12-31 09:05:10|1043.63|1041.23|1043.96|1041.56|1043.96|1041.56|1043.63|1041.23|0
1735635920000|2024-12-31 09:05:20|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|0
1735635930000|2024-12-31 09:05:30|1043.63|1041.23|1043.96|1041.56|1043.96|1041.56|1043.63|1041.23|0
1735635940000|2024-12-31 09:05:40|1044.18|1041.78|1044.28|1041.88|1044.4|1042|1044.18|1041.78|0
1735635950000|2024-12-31 09:05:50|1044.18|1041.78|1044.4|1042|1044.4|1042|1044.18|1041.78|0
1735635970000|2024-12-31 09:06:10|1044.61|1042.21|1043.96|1041.56|1044.61|1042.21|1043.96|1041.56|0
1735635980000|2024-12-31 09:06:20|1043.85|1041.45|1043.41|1041.01|1043.85|1041.45|1043.41|1041.01|0
1735635990000|2024-12-31 09:06:30|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1735636010000|2024-12-31 09:06:50|1043.85|1041.45|1043.96|1041.56|1043.96|1041.56|1043.85|1041.45|0
1735636020000|2024-12-31 09:07:00|1044.06|1041.66|1044.06|1041.66|1044.06|1041.66|1044.06|1041.66|0
1735636030000|2024-12-31 09:07:10|1044.4|1042|1044.06|1041.66|1044.4|1042|1044.06|1041.66|0
1735636040000|2024-12-31 09:07:20|1044.83|1042.43|1045.05|1042.65|1045.05|1042.65|1044.83|1042.43|0
1735636050000|2024-12-31 09:07:30|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1735636070000|2024-12-31 09:07:50|1045.37|1042.97|1045.37|1042.97|1045.37|1042.97|1045.37|1042.97|0
1735636080000|2024-12-31 09:08:00|1045.27|1042.87|1045.27|1042.87|1045.37|1042.97|1045.27|1042.87|0
1735636090000|2024-12-31 09:08:10|1045.7|1043.3|1045.7|1043.3|1045.7|1043.3|1045.48|1043.08|0
1735636100000|2024-12-31 09:08:20|1045.92|1043.52|1046.03|1043.63|1046.03|1043.63|1045.92|1043.52|0
1735636110000|2024-12-31 09:08:30|1046.14|1043.74|1046.57|1044.17|1046.79|1044.39|1046.14|1043.74|0
1735636120000|2024-12-31 09:08:40|1046.9|1044.5|1046.79|1044.39|1046.9|1044.5|1046.79|1044.39|0
1735636130000|2024-12-31 09:08:50|1046.68|1044.28|1047.01|1044.61|1047.01|1044.61|1046.68|1044.28|0
1735636140000|2024-12-31 09:09:00|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|1047.01|1044.61|0
1735636150000|2024-12-31 09:09:10|1047.33|1044.93|1047.45|1045.05|1047.45|1045.05|1047.33|1044.93|0
1735636160000|2024-12-31 09:09:20|1047.66|1045.26|1047.66|1045.26|1047.88|1045.48|1047.66|1045.26|0
1735636170000|2024-12-31 09:09:30|1047.77|1045.37|1048.1|1045.7|1048.1|1045.7|1047.77|1045.37|0
1735636180000|2024-12-31 09:09:40|1048.54|1046.14|1048.75|1046.35|1048.75|1046.35|1048.54|1046.14|0
1735636190000|2024-12-31 09:09:50|1048.64|1046.24|1048.97|1046.57|1049.19|1046.79|1048.64|1046.24|0
1735636200000|2024-12-31 09:10:00|1048.32|1045.92|1048.97|1046.57|1048.97|1046.57|1048.32|1045.92|0
1735636210000|2024-12-31 09:10:10|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1735636220000|2024-12-31 09:10:20|1048.75|1046.35|1048.75|1046.35|1048.97|1046.57|1048.75|1046.35|0
1735636230000|2024-12-31 09:10:30|1049.19|1046.79|1049.41|1047.01|1049.41|1047.01|1049.19|1046.79|0
1735636240000|2024-12-31 09:10:40|1049.63|1047.23|1049.63|1047.23|1049.84|1047.44|1049.63|1047.23|0
1735636250000|2024-12-31 09:10:50|1049.51|1047.11|1049.84|1047.44|1049.84|1047.44|1049.41|1047.01|0
1735636260000|2024-12-31 09:11:00|1050.06|1047.66|1049.63|1047.23|1050.06|1047.66|1049.63|1047.23|0
1735636270000|2024-12-31 09:11:10|1049.41|1047.01|1049.51|1047.11|1049.51|1047.11|1049.41|1047.01|0
1735636280000|2024-12-31 09:11:20|1049.41|1047.01|1051.15|1048.75|1051.15|1048.75|1049.41|1047.01|0
1735636290000|2024-12-31 09:11:30|1051.37|1048.97|1050.82|1048.42|1051.37|1048.97|1050.82|1048.42|0
1735636300000|2024-12-31 09:11:40|1050.93|1048.53|1050.72|1048.32|1050.93|1048.53|1050.72|1048.32|0
1735636310000|2024-12-31 09:11:50|1050.93|1048.53|1051.15|1048.75|1051.15|1048.75|1050.93|1048.53|0
1735636320000|2024-12-31 09:12:00|1051.37|1048.97|1051.26|1048.86|1051.37|1048.97|1051.15|1048.75|0
1735636330000|2024-12-31 09:12:10|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1735636340000|2024-12-31 09:12:20|1051.59|1049.19|1051.04|1048.64|1051.59|1049.19|1051.04|1048.64|0
1735636350000|2024-12-31 09:12:30|1051.15|1048.75|1050.6|1048.2|1051.15|1048.75|1050.6|1048.2|0
1735636360000|2024-12-31 09:12:40|1050.5|1048.1|1050.93|1048.53|1050.93|1048.53|1050.5|1048.1|0
1735636370000|2024-12-31 09:12:50|1050.72|1048.32|1050.93|1048.53|1050.93|1048.53|1050.72|1048.32|0
1735636380000|2024-12-31 09:13:00|1051.15|1048.75|1051.91|1049.51|1051.91|1049.51|1051.15|1048.75|0
1735636390000|2024-12-31 09:13:10|1052.03|1049.63|1052.24|1049.84|1052.24|1049.84|1052.03|1049.63|0
1735636410000|2024-12-31 09:13:30|1052.03|1049.63|1051.91|1049.51|1052.03|1049.63|1051.81|1049.41|0
1735636420000|2024-12-31 09:13:40|1051.81|1049.41|1052.13|1049.73|1052.13|1049.73|1051.81|1049.41|0
1735636430000|2024-12-31 09:13:50|1053.12|1050.72|1053.22|1050.82|1053.33|1050.93|1053.12|1050.72|0
1735636440000|2024-12-31 09:14:00|1053.33|1050.93|1053.12|1050.72|1053.33|1050.93|1053.12|1050.72|0
1735636450000|2024-12-31 09:14:10|1053.33|1050.93|1053.33|1050.93|1053.33|1050.93|1053.33|1050.93|0
1735636460000|2024-12-31 09:14:20|1053.12|1050.72|1052.68|1050.28|1053.12|1050.72|1052.68|1050.28|0
1735636470000|2024-12-31 09:14:30|1053.12|1050.72|1053.55|1051.15|1053.55|1051.15|1053.12|1050.72|0
1735636480000|2024-12-31 09:14:40|1053.77|1051.37|1056.17|1053.77|1056.83|1054.43|1053.77|1051.37|0
1735636490000|2024-12-31 09:14:50|1056.28|1053.88|1056.39|1053.99|1056.39|1053.99|1056.28|1053.88|0
1735636500000|2024-12-31 09:15:00|1055.3|1052.9|1055.4|1053|1055.4|1053|1055.3|1052.9|0
1735636510000|2024-12-31 09:15:10|1055.52|1053.12|1055.52|1053.12|1055.52|1053.12|1055.3|1052.9|0
1735636520000|2024-12-31 09:15:20|1055.62|1053.22|1055.62|1053.22|1055.62|1053.22|1055.52|1053.12|0
1735636530000|2024-12-31 09:15:30|1055.74|1053.34|1055.95|1053.55|1056.17|1053.77|1055.74|1053.34|0
1735636540000|2024-12-31 09:15:40|1056.17|1053.77|1056.17|1053.77|1056.39|1053.99|1056.06|1053.66|0
1735636550000|2024-12-31 09:15:50|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1056.17|1053.77|0
1735636560000|2024-12-31 09:16:00|1056.28|1053.88|1055.95|1053.55|1056.5|1054.1|1055.95|1053.55|0
1735636570000|2024-12-31 09:16:10|1055.74|1053.34|1055.3|1052.9|1055.74|1053.34|1055.3|1052.9|0
1735636580000|2024-12-31 09:16:20|1055.4|1053|1055.08|1052.68|1055.4|1053|1054.86|1052.46|0
1735636590000|2024-12-31 09:16:30|1055.3|1052.9|1055.52|1053.12|1055.74|1053.34|1055.3|1052.9|0
1735636610000|2024-12-31 09:16:50|1055.74|1053.34|1055.52|1053.12|1055.74|1053.34|1055.52|1053.12|0
1735636620000|2024-12-31 09:17:00|1055.74|1053.34|1054.86|1052.46|1055.74|1053.34|1054.86|1052.46|0
1735636630000|2024-12-31 09:17:10|1055.08|1052.68|1054.86|1052.46|1055.08|1052.68|1054.86|1052.46|0
1735636640000|2024-12-31 09:17:20|1054.64|1052.24|1054.75|1052.35|1054.75|1052.35|1054.64|1052.24|0
1735636650000|2024-12-31 09:17:30|1055.08|1052.68|1054.86|1052.46|1055.08|1052.68|1054.86|1052.46|0
1735636660000|2024-12-31 09:17:40|1054.75|1052.35|1054.86|1052.46|1054.86|1052.46|1054.75|1052.35|0
1735636670000|2024-12-31 09:17:50|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|0
1735636680000|2024-12-31 09:18:00|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1735636690000|2024-12-31 09:18:10|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|0
1735636700000|2024-12-31 09:18:20|1054.64|1052.24|1054.86|1052.46|1054.86|1052.46|1054.64|1052.24|0
1735636710000|2024-12-31 09:18:30|1054.64|1052.24|1054.64|1052.24|1054.86|1052.46|1054.64|1052.24|0
1735636730000|2024-12-31 09:18:50|1054.53|1052.13|1054.86|1052.46|1054.86|1052.46|1054.53|1052.13|0
1735636740000|2024-12-31 09:19:00|1054.97|1052.57|1055.19|1052.79|1055.19|1052.79|1054.97|1052.57|0
1735636750000|2024-12-31 09:19:10|1055.3|1052.9|1055.19|1052.79|1055.3|1052.9|1055.19|1052.79|0
1735636760000|2024-12-31 09:19:20|1055.08|1052.68|1055.08|1052.68|1055.19|1052.79|1055.08|1052.68|0
1735636770000|2024-12-31 09:19:30|1054.86|1052.46|1055.4|1053|1055.52|1053.12|1054.86|1052.46|0
1735636780000|2024-12-31 09:19:40|1055.3|1052.9|1055.08|1052.68|1055.3|1052.9|1055.08|1052.68|0
1735636790000|2024-12-31 09:19:50|1054.97|1052.57|1055.3|1052.9|1055.3|1052.9|1054.97|1052.57|0
1735636800000|2024-12-31 09:20:00|1055.18|1052.78|1054.97|1052.57|1055.18|1052.78|1054.75|1052.35|0
1735636810000|2024-12-31 09:20:10|1055.08|1052.68|1056.06|1053.66|1056.17|1053.77|1055.08|1052.68|0
1735636820000|2024-12-31 09:20:20|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1056.17|1053.77|0
1735636830000|2024-12-31 09:20:30|1055.95|1053.55|1056.17|1053.77|1056.17|1053.77|1055.95|1053.55|0
1735636850000|2024-12-31 09:20:50|1056.39|1053.99|1056.83|1054.43|1057.05|1054.65|1056.39|1053.99|0
1735636860000|2024-12-31 09:21:00|1057.05|1054.65|1056.5|1054.1|1057.05|1054.65|1056.5|1054.1|0
1735636870000|2024-12-31 09:21:10|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1055.95|1053.55|0
1735636880000|2024-12-31 09:21:20|1056.06|1053.66|1056.17|1053.77|1056.17|1053.77|1056.06|1053.66|0
1735636890000|2024-12-31 09:21:30|1056.06|1053.66|1056.39|1053.99|1056.39|1053.99|1056.06|1053.66|0
1735636900000|2024-12-31 09:21:40|1056.28|1053.88|1056.61|1054.21|1056.61|1054.21|1056.28|1053.88|0
1735636910000|2024-12-31 09:21:50|1056.83|1054.43|1056.71|1054.31|1056.83|1054.43|1056.71|1054.31|0
1735636920000|2024-12-31 09:22:00|1057.05|1054.65|1057.26|1054.86|1057.26|1054.86|1057.05|1054.65|0
1735636930000|2024-12-31 09:22:10|1056.83|1054.43|1056.71|1054.31|1056.83|1054.43|1056.61|1054.21|0
1735636940000|2024-12-31 09:22:20|1056.61|1054.21|1056.39|1053.99|1056.61|1054.21|1056.39|1053.99|0
1735636950000|2024-12-31 09:22:30|1056.61|1054.21|1056.61|1054.21|1056.61|1054.21|1056.61|1054.21|0
1735636960000|2024-12-31 09:22:40|1056.83|1054.43|1057.05|1054.65|1057.05|1054.65|1056.83|1054.43|0
1735636970000|2024-12-31 09:22:50|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|1057.05|1054.65|0
1735636980000|2024-12-31 09:23:00|1057.15|1054.75|1057.26|1054.86|1057.26|1054.86|1057.15|1054.75|0
1735636990000|2024-12-31 09:23:10|1057.15|1054.75|1057.05|1054.65|1057.15|1054.75|1057.05|1054.65|0
1735637000000|2024-12-31 09:23:20|1057.15|1054.75|1057.05|1054.65|1057.15|1054.75|1057.05|1054.65|0
1735637010000|2024-12-31 09:23:30|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|0
1735637020000|2024-12-31 09:23:40|1057.26|1054.86|1057.48|1055.08|1057.48|1055.08|1057.26|1054.86|0
1735637030000|2024-12-31 09:23:50|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|0
1735637040000|2024-12-31 09:24:00|1057.37|1054.97|1057.26|1054.86|1057.48|1055.08|1057.26|1054.86|0
1735637050000|2024-12-31 09:24:10|1057.48|1055.08|1057.26|1054.86|1057.48|1055.08|1057.26|1054.86|0
1735637060000|2024-12-31 09:24:20|1057.48|1055.08|1057.48|1055.08|1057.48|1055.08|1057.48|1055.08|0
1735637070000|2024-12-31 09:24:30|1057.92|1055.52|1059.23|1056.83|1059.23|1056.83|1057.92|1055.52|0
1735637080000|2024-12-31 09:24:40|1058.79|1056.39|1059.01|1056.61|1059.12|1056.72|1058.79|1056.39|0
1735637090000|2024-12-31 09:24:50|1059.23|1056.83|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1735637100000|2024-12-31 09:25:00|1059.23|1056.83|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1735637110000|2024-12-31 09:25:10|1058.79|1056.39|1059.01|1056.61|1059.01|1056.61|1058.79|1056.39|0
1735637120000|2024-12-31 09:25:20|1059.23|1056.83|1059.45|1057.05|1059.55|1057.15|1059.23|1056.83|0
1735637130000|2024-12-31 09:25:30|1059.23|1056.83|1059.12|1056.72|1059.23|1056.83|1059.12|1056.72|0
1735637140000|2024-12-31 09:25:40|1059.01|1056.61|1058.79|1056.39|1059.01|1056.61|1058.57|1056.17|0
1735637150000|2024-12-31 09:25:50|1058.57|1056.17|1059.01|1056.61|1059.23|1056.83|1058.57|1056.17|0
1735637160000|2024-12-31 09:26:00|1059.45|1057.05|1059.23|1056.83|1059.45|1057.05|1059.23|1056.83|0
1735637170000|2024-12-31 09:26:10|1059.34|1056.94|1059.45|1057.05|1059.45|1057.05|1059.23|1056.83|0
1735637180000|2024-12-31 09:26:20|1059.55|1057.15|1059.55|1057.15|1059.55|1057.15|1059.55|1057.15|0
1735637190000|2024-12-31 09:26:30|1059.45|1057.05|1059.89|1057.49|1059.89|1057.49|1059.45|1057.05|0
1735637200000|2024-12-31 09:26:40|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1735637210000|2024-12-31 09:26:50|1059.99|1057.59|1059.89|1057.49|1059.99|1057.59|1059.89|1057.49|0
1735637220000|2024-12-31 09:27:00|1059.45|1057.05|1060.54|1058.14|1060.54|1058.14|1059.45|1057.05|0
1735637230000|2024-12-31 09:27:10|1060.65|1058.25|1060.54|1058.14|1060.65|1058.25|1060.54|1058.14|0
1735637240000|2024-12-31 09:27:20|1060.65|1058.25|1060.65|1058.25|1060.76|1058.36|1060.54|1058.14|0
1735637250000|2024-12-31 09:27:30|1060.87|1058.47|1060.76|1058.36|1060.98|1058.58|1060.76|1058.36|0
1735637260000|2024-12-31 09:27:40|1060.54|1058.14|1060.1|1057.7|1060.54|1058.14|1060.1|1057.7|0
1735637270000|2024-12-31 09:27:50|1060.32|1057.92|1060.76|1058.36|1060.76|1058.36|1060.32|1057.92|0
1735637280000|2024-12-31 09:28:00|1060.98|1058.58|1060.54|1058.14|1060.98|1058.58|1060.54|1058.14|0
1735637290000|2024-12-31 09:28:10|1060.32|1057.92|1060.1|1057.7|1060.32|1057.92|1060.1|1057.7|0
1735637300000|2024-12-31 09:28:20|1060.21|1057.81|1060.32|1057.92|1060.32|1057.92|1060.21|1057.81|0
1735637310000|2024-12-31 09:28:30|1060.43|1058.03|1060.32|1057.92|1060.54|1058.14|1060.32|1057.92|0
1735637320000|2024-12-31 09:28:40|1060.54|1058.14|1060.1|1057.7|1060.54|1058.14|1060.1|1057.7|0
1735637330000|2024-12-31 09:28:50|1060.32|1057.92|1060.54|1058.14|1060.54|1058.14|1060.32|1057.92|0
1735637340000|2024-12-31 09:29:00|1060.43|1058.03|1060.43|1058.03|1060.43|1058.03|1060.43|1058.03|0
1735637350000|2024-12-31 09:29:10|1060.76|1058.36|1060.87|1058.47|1060.98|1058.58|1060.76|1058.36|0
1735637370000|2024-12-31 09:29:30|1060.76|1058.36|1060.54|1058.14|1060.76|1058.36|1060.54|1058.14|0
1735637390000|2024-12-31 09:29:50|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1735637400000|2024-12-31 09:30:00|1060.54|1058.14|1060.54|1058.14|1060.76|1058.36|1060.54|1058.14|0
1735637410000|2024-12-31 09:30:10|1060.76|1058.36|1060.32|1057.92|1060.76|1058.36|1060.32|1057.92|0
1735637420000|2024-12-31 09:30:20|1060.54|1058.14|1060.65|1058.25|1060.65|1058.25|1060.32|1057.92|0
1735637430000|2024-12-31 09:30:30|1060.54|1058.14|1060.54|1058.14|1060.65|1058.25|1060.54|1058.14|0
1735637440000|2024-12-31 09:30:40|1060.43|1058.03|1060.1|1057.7|1060.43|1058.03|1060.1|1057.7|0
1735637450000|2024-12-31 09:30:50|1060.54|1058.14|1060.43|1058.03|1060.54|1058.14|1060.32|1057.92|0
1735637460000|2024-12-31 09:31:00|1060.32|1057.92|1060.1|1057.7|1060.32|1057.92|1060.1|1057.7|0
1735637470000|2024-12-31 09:31:10|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|0
1735637480000|2024-12-31 09:31:20|1060.1|1057.7|1059.45|1057.05|1060.1|1057.7|1059.45|1057.05|0
1735637490000|2024-12-31 09:31:30|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.67|1057.27|0
1735637500000|2024-12-31 09:31:40|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1735637510000|2024-12-31 09:31:50|1059.99|1057.59|1060.1|1057.7|1060.1|1057.7|1059.99|1057.59|0
1735637530000|2024-12-31 09:32:10|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|0
1735637540000|2024-12-31 09:32:20|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.43|1058.03|0
1735637550000|2024-12-31 09:32:30|1060.32|1057.92|1060.54|1058.14|1060.54|1058.14|1060.32|1057.92|0
1735637560000|2024-12-31 09:32:40|1059.88|1057.48|1059.67|1057.27|1059.88|1057.48|1059.67|1057.27|0
1735637570000|2024-12-31 09:32:50|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1735637590000|2024-12-31 09:33:10|1059.77|1057.37|1059.88|1057.48|1059.99|1057.59|1059.77|1057.37|0
1735637600000|2024-12-31 09:33:20|1059.99|1057.59|1059.88|1057.48|1059.99|1057.59|1059.88|1057.48|0
1735637610000|2024-12-31 09:33:30|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1735637620000|2024-12-31 09:33:40|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|0
1735637630000|2024-12-31 09:33:50|1059.23|1056.83|1059.11|1056.71|1059.23|1056.83|1059.11|1056.71|0
1735637640000|2024-12-31 09:34:00|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|0
1735637650000|2024-12-31 09:34:10|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1735637670000|2024-12-31 09:34:30|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|0
1735637680000|2024-12-31 09:34:40|1059.01|1056.61|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1735637690000|2024-12-31 09:34:50|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.11|1056.71|0
1735637700000|2024-12-31 09:35:00|1059.45|1057.05|1059.01|1056.61|1059.45|1057.05|1059.01|1056.61|0
1735637720000|2024-12-31 09:35:20|1058.79|1056.39|1058.57|1056.17|1058.79|1056.39|1058.57|1056.17|0
1735637730000|2024-12-31 09:35:30|1058.46|1056.06|1057.92|1055.52|1058.46|1056.06|1057.92|1055.52|0
1735637740000|2024-12-31 09:35:40|1058.13|1055.73|1057.92|1055.52|1058.13|1055.73|1057.92|1055.52|0
1735637750000|2024-12-31 09:35:50|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1735637760000|2024-12-31 09:36:00|1058.02|1055.62|1058.46|1056.06|1058.57|1056.17|1058.02|1055.62|0
1735637770000|2024-12-31 09:36:10|1058.35|1055.95|1058.35|1055.95|1058.35|1055.95|1058.35|1055.95|0
1735637780000|2024-12-31 09:36:20|1058.57|1056.17|1058.46|1056.06|1058.57|1056.17|1058.46|1056.06|0
1735637790000|2024-12-31 09:36:30|1058.57|1056.17|1058.79|1056.39|1058.79|1056.39|1058.57|1056.17|0
1735637800000|2024-12-31 09:36:40|1059.23|1056.83|1059.88|1057.48|1059.88|1057.48|1059.23|1056.83|0
1735637810000|2024-12-31 09:36:50|1059.66|1057.26|1059.45|1057.05|1059.66|1057.26|1059.45|1057.05|0
1735637820000|2024-12-31 09:37:00|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.01|1056.61|0
1735637830000|2024-12-31 09:37:10|1059.45|1057.05|1059.55|1057.15|1059.55|1057.15|1059.45|1057.05|0
1735637840000|2024-12-31 09:37:20|1059.66|1057.26|1060.43|1058.03|1060.43|1058.03|1059.66|1057.26|0
1735637850000|2024-12-31 09:37:30|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|0
1735637860000|2024-12-31 09:37:40|1060.43|1058.03|1060.76|1058.36|1060.76|1058.36|1060.43|1058.03|0
1735637880000|2024-12-31 09:38:00|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1735637900000|2024-12-31 09:38:20|1061.2|1058.8|1060.98|1058.58|1061.3|1058.9|1060.98|1058.58|0
1735637910000|2024-12-31 09:38:30|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1735637920000|2024-12-31 09:38:40|1060.86|1058.46|1061.41|1059.01|1061.41|1059.01|1060.86|1058.46|0
1735637930000|2024-12-31 09:38:50|1061.74|1059.34|1061.85|1059.45|1061.85|1059.45|1061.74|1059.34|0
1735637940000|2024-12-31 09:39:00|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.41|1059.01|0
1735637950000|2024-12-31 09:39:10|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1735637960000|2024-12-31 09:39:20|1061.85|1059.45|1061.41|1059.01|1061.85|1059.45|1061.41|1059.01|0
1735637970000|2024-12-31 09:39:30|1061.3|1058.9|1061.41|1059.01|1061.41|1059.01|1061.3|1058.9|0
1735637980000|2024-12-31 09:39:40|1061.19|1058.79|1060.98|1058.58|1061.19|1058.79|1060.98|1058.58|0
1735638000000|2024-12-31 09:40:00|1060.76|1058.36|1060.54|1058.14|1060.76|1058.36|1060.42|1058.02|0
1735638010000|2024-12-31 09:40:10|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1735638020000|2024-12-31 09:40:20|1060.86|1058.46|1061.41|1059.01|1061.41|1059.01|1060.86|1058.46|0
1735638030000|2024-12-31 09:40:30|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|0
1735638040000|2024-12-31 09:40:40|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1735638050000|2024-12-31 09:40:50|1061.3|1058.9|1060.98|1058.58|1061.3|1058.9|1060.98|1058.58|0
1735638060000|2024-12-31 09:41:00|1061.08|1058.68|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1735638070000|2024-12-31 09:41:10|1061.41|1059.01|1063.05|1060.65|1063.05|1060.65|1061.41|1059.01|0
1735638080000|2024-12-31 09:41:20|1062.94|1060.54|1062.29|1059.89|1062.94|1060.54|1062.07|1059.67|0
1735638090000|2024-12-31 09:41:30|1062.17|1059.77|1062.51|1060.11|1062.94|1060.54|1062.17|1059.77|0
1735638100000|2024-12-31 09:41:40|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.61|1060.21|0
1735638110000|2024-12-31 09:41:50|1062.94|1060.54|1062.94|1060.54|1063.16|1060.76|1062.94|1060.54|0
1735638120000|2024-12-31 09:42:00|1062.83|1060.43|1062.51|1060.11|1062.83|1060.43|1062.51|1060.11|0
1735638130000|2024-12-31 09:42:10|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.61|1060.21|0
1735638140000|2024-12-31 09:42:20|1062.51|1060.11|1062.17|1059.77|1062.61|1060.21|1062.17|1059.77|0
1735638150000|2024-12-31 09:42:30|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|0
1735638160000|2024-12-31 09:42:40|1062.07|1059.67|1061.74|1059.34|1062.07|1059.67|1061.74|1059.34|0
1735638170000|2024-12-31 09:42:50|1061.85|1059.45|1062.17|1059.77|1062.17|1059.77|1061.85|1059.45|0
1735638180000|2024-12-31 09:43:00|1062.07|1059.67|1062.61|1060.21|1062.61|1060.21|1062.07|1059.67|0
1735638190000|2024-12-31 09:43:10|1062.51|1060.11|1061.96|1059.56|1062.51|1060.11|1061.96|1059.56|0
1735638200000|2024-12-31 09:43:20|1062.07|1059.67|1062.73|1060.33|1062.73|1060.33|1061.96|1059.56|0
1735638210000|2024-12-31 09:43:30|1062.39|1059.99|1062.51|1060.11|1062.73|1060.33|1062.39|1059.99|0
1735638230000|2024-12-31 09:43:50|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.51|1060.11|0
1735638240000|2024-12-31 09:44:00|1062.83|1060.43|1063.16|1060.76|1063.27|1060.87|1062.83|1060.43|0
1735638250000|2024-12-31 09:44:10|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.27|1060.87|0
1735638260000|2024-12-31 09:44:20|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.38|1060.98|0
1735638270000|2024-12-31 09:44:30|1063.49|1061.09|1063.6|1061.2|1063.6|1061.2|1063.49|1061.09|0
1735638280000|2024-12-31 09:44:40|1063.71|1061.31|1063.82|1061.42|1063.82|1061.42|1063.71|1061.31|0
1735638290000|2024-12-31 09:44:50|1064.04|1061.64|1063.6|1061.2|1064.04|1061.64|1063.6|1061.2|0
1735638300000|2024-12-31 09:45:00|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.16|1060.76|0
1735638310000|2024-12-31 09:45:10|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638330000|2024-12-31 09:45:30|1063.71|1061.31|1063.6|1061.2|1063.71|1061.31|1063.6|1061.2|0
1735638340000|2024-12-31 09:45:40|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.38|1060.98|0
1735638350000|2024-12-31 09:45:50|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638360000|2024-12-31 09:46:00|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.38|1060.98|0
1735638370000|2024-12-31 09:46:10|1063.82|1061.42|1063.71|1061.31|1063.82|1061.42|1063.6|1061.2|0
1735638380000|2024-12-31 09:46:20|1063.6|1061.2|1063.6|1061.2|1063.7|1061.3|1063.6|1061.2|0
1735638390000|2024-12-31 09:46:30|1063.49|1061.09|1063.16|1060.76|1063.49|1061.09|1063.16|1060.76|0
1735638400000|2024-12-31 09:46:40|1063.27|1060.87|1063.38|1060.98|1063.38|1060.98|1063.16|1060.76|0
1735638410000|2024-12-31 09:46:50|1063.16|1060.76|1063.82|1061.42|1063.82|1061.42|1063.16|1060.76|0
1735638420000|2024-12-31 09:47:00|1063.6|1061.2|1064.04|1061.64|1064.26|1061.86|1063.6|1061.2|0
1735638440000|2024-12-31 09:47:20|1064.14|1061.74|1063.6|1061.2|1064.14|1061.74|1063.6|1061.2|0
1735638450000|2024-12-31 09:47:30|1063.49|1061.09|1063.49|1061.09|1063.6|1061.2|1063.38|1060.98|0
1735638460000|2024-12-31 09:47:40|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638470000|2024-12-31 09:47:50|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1735638480000|2024-12-31 09:48:00|1063.7|1061.3|1063.82|1061.42|1063.82|1061.42|1063.7|1061.3|0
1735638490000|2024-12-31 09:48:10|1063.7|1061.3|1063.38|1060.98|1063.7|1061.3|1063.38|1060.98|0
1735638510000|2024-12-31 09:48:30|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638530000|2024-12-31 09:48:50|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|0
1735638540000|2024-12-31 09:49:00|1063.38|1060.98|1062.94|1060.54|1063.49|1061.09|1062.94|1060.54|0
1735638550000|2024-12-31 09:49:10|1062.51|1060.11|1062.72|1060.32|1062.72|1060.32|1062.29|1059.89|0
1735638560000|2024-12-31 09:49:20|1062.83|1060.43|1062.94|1060.54|1062.94|1060.54|1062.83|1060.43|0
1735638570000|2024-12-31 09:49:30|1063.16|1060.76|1063.27|1060.87|1063.27|1060.87|1063.16|1060.76|0
1735638590000|2024-12-31 09:49:50|1063.38|1060.98|1063.16|1060.76|1063.38|1060.98|1063.05|1060.65|0
1735638600000|2024-12-31 09:50:00|1063.05|1060.65|1062.94|1060.54|1063.05|1060.65|1062.94|1060.54|0
1735638610000|2024-12-31 09:50:10|1063.05|1060.65|1062.94|1060.54|1063.05|1060.65|1062.94|1060.54|0
1735638620000|2024-12-31 09:50:20|1062.72|1060.32|1062.83|1060.43|1062.94|1060.54|1062.72|1060.32|0
1735638630000|2024-12-31 09:50:30|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|1062.83|1060.43|0
1735638640000|2024-12-31 09:50:40|1063.16|1060.76|1063.16|1060.76|1063.27|1060.87|1063.16|1060.76|0
1735638650000|2024-12-31 09:50:50|1063.38|1060.98|1063.6|1061.2|1063.6|1061.2|1063.38|1060.98|0
1735638660000|2024-12-31 09:51:00|1063.05|1060.65|1063.38|1060.98|1063.38|1060.98|1063.05|1060.65|0
1735638680000|2024-12-31 09:51:20|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1735638690000|2024-12-31 09:51:30|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1735638700000|2024-12-31 09:51:40|1062.61|1060.21|1062.29|1059.89|1062.61|1060.21|1062.29|1059.89|0
1735638710000|2024-12-31 09:51:50|1062.07|1059.67|1061.63|1059.23|1062.07|1059.67|1061.63|1059.23|0
1735638720000|2024-12-31 09:52:00|1061.85|1059.45|1061.85|1059.45|1062.07|1059.67|1061.85|1059.45|0
1735638730000|2024-12-31 09:52:10|1061.63|1059.23|1061.85|1059.45|1061.85|1059.45|1061.63|1059.23|0
1735638740000|2024-12-31 09:52:20|1062.07|1059.67|1062.5|1060.1|1062.5|1060.1|1062.07|1059.67|0
1735638750000|2024-12-31 09:52:30|1062.61|1060.21|1062.5|1060.1|1062.61|1060.21|1062.5|1060.1|0
1735638760000|2024-12-31 09:52:40|1062.61|1060.21|1062.39|1059.99|1062.61|1060.21|1062.39|1059.99|0
1735638770000|2024-12-31 09:52:50|1062.29|1059.89|1062.17|1059.77|1062.29|1059.89|1062.07|1059.67|0
1735638780000|2024-12-31 09:53:00|1061.63|1059.23|1061.85|1059.45|1061.85|1059.45|1061.63|1059.23|0
1735638790000|2024-12-31 09:53:10|1061.63|1059.23|1061.41|1059.01|1061.63|1059.23|1061.41|1059.01|0
1735638800000|2024-12-31 09:53:20|1061.63|1059.23|1062.07|1059.67|1062.07|1059.67|1061.63|1059.23|0
1735638830000|2024-12-31 09:53:50|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1735638840000|2024-12-31 09:54:00|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|0
1735638850000|2024-12-31 09:54:10|1062.07|1059.67|1062.07|1059.67|1062.07|1059.67|1062.07|1059.67|0
1735638860000|2024-12-31 09:54:20|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|0
1735638870000|2024-12-31 09:54:30|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|0
1735638880000|2024-12-31 09:54:40|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735638890000|2024-12-31 09:54:50|1062.72|1060.32|1062.83|1060.43|1062.83|1060.43|1062.72|1060.32|0
1735638900000|2024-12-31 09:55:00|1062.72|1060.32|1062.94|1060.54|1062.94|1060.54|1062.72|1060.32|0
1735638910000|2024-12-31 09:55:10|1063.05|1060.65|1062.72|1060.32|1063.05|1060.65|1062.72|1060.32|0
1735638940000|2024-12-31 09:55:40|1062.83|1060.43|1062.5|1060.1|1062.83|1060.43|1062.5|1060.1|0
1735638950000|2024-12-31 09:55:50|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1735638960000|2024-12-31 09:56:00|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735638970000|2024-12-31 09:56:10|1062.39|1059.99|1062.5|1060.1|1062.5|1060.1|1062.28|1059.88|0
1735638980000|2024-12-31 09:56:20|1062.61|1060.21|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1735638990000|2024-12-31 09:56:30|1062.83|1060.43|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1735639000000|2024-12-31 09:56:40|1062.83|1060.43|1063.16|1060.76|1063.16|1060.76|1062.72|1060.32|0
1735639010000|2024-12-31 09:56:50|1062.94|1060.54|1063.05|1060.65|1063.05|1060.65|1062.94|1060.54|0
1735639020000|2024-12-31 09:57:00|1062.94|1060.54|1062.72|1060.32|1063.05|1060.65|1062.72|1060.32|0
1735639030000|2024-12-31 09:57:10|1062.83|1060.43|1062.83|1060.43|1062.94|1060.54|1062.83|1060.43|0
1735639040000|2024-12-31 09:57:20|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1735639050000|2024-12-31 09:57:30|1063.05|1060.65|1063.16|1060.76|1063.16|1060.76|1063.05|1060.65|0
1735639060000|2024-12-31 09:57:40|1063.05|1060.65|1063.16|1060.76|1063.16|1060.76|1063.05|1060.65|0
1735639070000|2024-12-31 09:57:50|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1735639080000|2024-12-31 09:58:00|1062.94|1060.54|1062.94|1060.54|1063.05|1060.65|1062.94|1060.54|0
1735639090000|2024-12-31 09:58:10|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.5|1060.1|0
1735639100000|2024-12-31 09:58:20|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1735639110000|2024-12-31 09:58:30|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735639120000|2024-12-31 09:58:40|1062.28|1059.88|1061.85|1059.45|1062.28|1059.88|1061.85|1059.45|0
1735639130000|2024-12-31 09:58:50|1061.63|1059.23|1061.85|1059.45|1061.85|1059.45|1061.41|1059.01|0
1735639140000|2024-12-31 09:59:00|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|0
1735639150000|2024-12-31 09:59:10|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1735639160000|2024-12-31 09:59:20|1061.85|1059.45|1061.63|1059.23|1061.85|1059.45|1061.63|1059.23|0
1735639170000|2024-12-31 09:59:30|1061.41|1059.01|1061.63|1059.23|1061.63|1059.23|1061.41|1059.01|0
1735639180000|2024-12-31 09:59:40|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|0
1735639210000|2024-12-31 10:00:10|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|0
1735639220000|2024-12-31 10:00:20|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|0
1735639230000|2024-12-31 10:00:30|1061.63|1059.23|1061.29|1058.89|1061.63|1059.23|1061.19|1058.79|0
1735639240000|2024-12-31 10:00:40|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1735639250000|2024-12-31 10:00:50|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1735639260000|2024-12-31 10:01:00|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1735639270000|2024-12-31 10:01:10|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|0
1735639280000|2024-12-31 10:01:20|1060.75|1058.35|1060.75|1058.35|1060.86|1058.46|1060.75|1058.35|0
1735639290000|2024-12-31 10:01:30|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735639300000|2024-12-31 10:01:40|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|0
1735639310000|2024-12-31 10:01:50|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.08|1058.68|0
1735639320000|2024-12-31 10:02:00|1061.08|1058.68|1061.19|1058.79|1061.19|1058.79|1061.08|1058.68|0
1735639340000|2024-12-31 10:02:20|1061.29|1058.89|1061.29|1058.89|1061.41|1059.01|1061.29|1058.89|0
1735639350000|2024-12-31 10:02:30|1061.41|1059.01|1061.29|1058.89|1061.41|1059.01|1061.29|1058.89|0
1735639360000|2024-12-31 10:02:40|1061.19|1058.79|1060.97|1058.57|1061.51|1059.11|1060.97|1058.57|0
1735639370000|2024-12-31 10:02:50|1061.19|1058.79|1061.08|1058.68|1061.19|1058.79|1061.08|1058.68|0
1735639380000|2024-12-31 10:03:00|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.08|1058.68|0
1735639390000|2024-12-31 10:03:10|1060.97|1058.57|1060.86|1058.46|1060.97|1058.57|1060.75|1058.35|0
1735639400000|2024-12-31 10:03:20|1060.97|1058.57|1060.86|1058.46|1060.97|1058.57|1060.75|1058.35|0
1735639410000|2024-12-31 10:03:30|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.75|1058.35|0
1735639440000|2024-12-31 10:04:00|1060.75|1058.35|1060.86|1058.46|1060.86|1058.46|1060.75|1058.35|0
1735639450000|2024-12-31 10:04:10|1060.75|1058.35|1060.64|1058.24|1060.75|1058.35|1060.64|1058.24|0
1735639460000|2024-12-31 10:04:20|1060.53|1058.13|1060.53|1058.13|1060.64|1058.24|1060.53|1058.13|0
1735639470000|2024-12-31 10:04:30|1060.31|1057.91|1061.19|1058.79|1061.19|1058.79|1060.31|1057.91|0
1735639480000|2024-12-31 10:04:40|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1735639490000|2024-12-31 10:04:50|1061.29|1058.89|1061.41|1059.01|1061.41|1059.01|1061.29|1058.89|0
1735639500000|2024-12-31 10:05:00|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|0
1735639510000|2024-12-31 10:05:10|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1735639520000|2024-12-31 10:05:20|1061.07|1058.67|1060.97|1058.57|1061.07|1058.67|1060.97|1058.57|0
1735639530000|2024-12-31 10:05:30|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1735639540000|2024-12-31 10:05:40|1061.41|1059.01|1060.97|1058.57|1061.41|1059.01|1060.97|1058.57|0
1735639550000|2024-12-31 10:05:50|1060.86|1058.46|1060.97|1058.57|1060.97|1058.57|1060.86|1058.46|0
1735639560000|2024-12-31 10:06:00|1061.19|1058.79|1060.97|1058.57|1061.19|1058.79|1060.97|1058.57|0
1735639570000|2024-12-31 10:06:10|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|0
1735639580000|2024-12-31 10:06:20|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735639590000|2024-12-31 10:06:30|1060.97|1058.57|1060.97|1058.57|1061.07|1058.67|1060.97|1058.57|0
1735639610000|2024-12-31 10:06:50|1060.86|1058.46|1060.75|1058.35|1060.86|1058.46|1060.75|1058.35|0
1735639620000|2024-12-31 10:07:00|1060.97|1058.57|1061.19|1058.79|1061.19|1058.79|1060.97|1058.57|0
1735639630000|2024-12-31 10:07:10|1060.97|1058.57|1060.53|1058.13|1060.97|1058.57|1060.53|1058.13|0
1735639640000|2024-12-31 10:07:20|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|0
1735639650000|2024-12-31 10:07:30|1060.53|1058.13|1060.64|1058.24|1060.64|1058.24|1060.53|1058.13|0
1735639660000|2024-12-31 10:07:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735639680000|2024-12-31 10:08:00|1060.97|1058.57|1061.07|1058.67|1061.07|1058.67|1060.97|1058.57|0
1735639690000|2024-12-31 10:08:10|1060.97|1058.57|1061.19|1058.79|1061.19|1058.79|1060.97|1058.57|0
1735639700000|2024-12-31 10:08:20|1061.73|1059.33|1061.84|1059.44|1061.84|1059.44|1061.73|1059.33|0
1735639710000|2024-12-31 10:08:30|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735639720000|2024-12-31 10:08:40|1062.06|1059.66|1062.28|1059.88|1062.28|1059.88|1062.06|1059.66|0
1735639740000|2024-12-31 10:09:00|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1735639750000|2024-12-31 10:09:10|1062.06|1059.66|1062.28|1059.88|1062.28|1059.88|1062.06|1059.66|0
1735639760000|2024-12-31 10:09:20|1062.5|1060.1|1062.17|1059.77|1062.5|1060.1|1062.06|1059.66|0
1735639770000|2024-12-31 10:09:30|1062.28|1059.88|1062.06|1059.66|1062.28|1059.88|1062.06|1059.66|0
1735639800000|2024-12-31 10:10:00|1061.95|1059.55|1062.06|1059.66|1062.06|1059.66|1061.84|1059.44|0
1735639810000|2024-12-31 10:10:10|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735639820000|2024-12-31 10:10:20|1061.73|1059.33|1061.62|1059.22|1061.84|1059.44|1061.62|1059.22|0
1735639830000|2024-12-31 10:10:30|1061.41|1059.01|1061.51|1059.11|1061.51|1059.11|1061.41|1059.01|0
1735639840000|2024-12-31 10:10:40|1061.62|1059.22|1061.41|1059.01|1061.62|1059.22|1061.41|1059.01|0
1735639860000|2024-12-31 10:11:00|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735639870000|2024-12-31 10:11:10|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735639890000|2024-12-31 10:11:30|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|0
1735639900000|2024-12-31 10:11:40|1061.95|1059.55|1062.06|1059.66|1062.06|1059.66|1061.95|1059.55|0
1735639920000|2024-12-31 10:12:00|1061.95|1059.55|1061.84|1059.44|1061.95|1059.55|1061.84|1059.44|0
1735639930000|2024-12-31 10:12:10|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735639940000|2024-12-31 10:12:20|1061.51|1059.11|1061.62|1059.22|1061.62|1059.22|1061.51|1059.11|0
1735639950000|2024-12-31 10:12:30|1061.73|1059.33|1061.62|1059.22|1061.73|1059.33|1061.62|1059.22|0
1735639960000|2024-12-31 10:12:40|1061.51|1059.11|1061.62|1059.22|1061.73|1059.33|1061.51|1059.11|0
1735639970000|2024-12-31 10:12:50|1061.19|1058.79|1060.97|1058.57|1061.19|1058.79|1060.97|1058.57|0
1735639980000|2024-12-31 10:13:00|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735639990000|2024-12-31 10:13:10|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640000000|2024-12-31 10:13:20|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|0
1735640010000|2024-12-31 10:13:30|1060.75|1058.35|1060.63|1058.23|1060.75|1058.35|1060.63|1058.23|0
1735640030000|2024-12-31 10:13:50|1060.75|1058.35|1060.85|1058.45|1060.85|1058.45|1060.75|1058.35|0
1735640040000|2024-12-31 10:14:00|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735640060000|2024-12-31 10:14:20|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640090000|2024-12-31 10:14:50|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735640100000|2024-12-31 10:15:00|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640120000|2024-12-31 10:15:20|1060.42|1058.02|1060.31|1057.91|1060.42|1058.02|1060.31|1057.91|0
1735640150000|2024-12-31 10:15:50|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640160000|2024-12-31 10:16:00|1060.63|1058.23|1060.85|1058.45|1060.85|1058.45|1060.63|1058.23|0
1735640170000|2024-12-31 10:16:10|1060.75|1058.35|1060.85|1058.45|1060.97|1058.57|1060.75|1058.35|0
1735640180000|2024-12-31 10:16:20|1060.42|1058.02|1060.42|1058.02|1060.53|1058.13|1060.42|1058.02|0
1735640190000|2024-12-31 10:16:30|1060.31|1057.91|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735640200000|2024-12-31 10:16:40|1060.42|1058.02|1060.31|1057.91|1060.42|1058.02|1060.31|1057.91|0
1735640210000|2024-12-31 10:16:50|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|0
1735640220000|2024-12-31 10:17:00|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735640230000|2024-12-31 10:17:10|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.31|1057.91|0
1735640240000|2024-12-31 10:17:20|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735640260000|2024-12-31 10:17:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640270000|2024-12-31 10:17:50|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735640280000|2024-12-31 10:18:00|1060.53|1058.13|1060.53|1058.13|1060.75|1058.35|1060.53|1058.13|0
1735640290000|2024-12-31 10:18:10|1060.63|1058.23|1060.75|1058.35|1060.75|1058.35|1060.63|1058.23|0
1735640300000|2024-12-31 10:18:20|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640310000|2024-12-31 10:18:30|1060.63|1058.23|1060.53|1058.13|1060.63|1058.23|1060.53|1058.13|0
1735640320000|2024-12-31 10:18:40|1060.31|1057.91|1060.41|1058.01|1060.41|1058.01|1060.31|1057.91|0
1735640330000|2024-12-31 10:18:50|1060.31|1057.91|1060.53|1058.13|1060.53|1058.13|1060.31|1057.91|0
1735640340000|2024-12-31 10:19:00|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735640350000|2024-12-31 10:19:10|1060.41|1058.01|1060.75|1058.35|1060.75|1058.35|1060.41|1058.01|0
1735640380000|2024-12-31 10:19:40|1060.97|1058.57|1060.63|1058.23|1060.97|1058.57|1060.63|1058.23|0
1735640390000|2024-12-31 10:19:50|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735640420000|2024-12-31 10:20:20|1060.97|1058.57|1061.4|1059|1061.62|1059.22|1060.97|1058.57|0
1735640440000|2024-12-31 10:20:40|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735640460000|2024-12-31 10:21:00|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1735640470000|2024-12-31 10:21:10|1061.62|1059.22|1061.4|1059|1061.62|1059.22|1061.4|1059|0
1735640480000|2024-12-31 10:21:20|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|0
1735640490000|2024-12-31 10:21:30|1061.4|1059|1061.51|1059.11|1061.51|1059.11|1061.4|1059|0
1735640500000|2024-12-31 10:21:40|1061.62|1059.22|1061.51|1059.11|1061.62|1059.22|1061.51|1059.11|0
1735640510000|2024-12-31 10:21:50|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640520000|2024-12-31 10:22:00|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640540000|2024-12-31 10:22:20|1061.62|1059.22|1061.51|1059.11|1061.62|1059.22|1061.51|1059.11|0
1735640550000|2024-12-31 10:22:30|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1735640560000|2024-12-31 10:22:40|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.4|1059|0
1735640570000|2024-12-31 10:22:50|1061.62|1059.22|1061.51|1059.11|1061.62|1059.22|1061.51|1059.11|0
1735640580000|2024-12-31 10:23:00|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1735640620000|2024-12-31 10:23:40|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735640630000|2024-12-31 10:23:50|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|0
1735640640000|2024-12-31 10:24:00|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640680000|2024-12-31 10:24:40|1061.73|1059.33|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640690000|2024-12-31 10:24:50|1061.94|1059.54|1062.28|1059.88|1062.28|1059.88|1061.94|1059.54|0
1735640700000|2024-12-31 10:25:00|1062.5|1060.1|1062.71|1060.31|1062.71|1060.31|1062.5|1060.1|0
1735640710000|2024-12-31 10:25:10|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735640720000|2024-12-31 10:25:20|1062.6|1060.2|1062.71|1060.31|1062.71|1060.31|1062.6|1060.2|0
1735640730000|2024-12-31 10:25:30|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1735640740000|2024-12-31 10:25:40|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735640750000|2024-12-31 10:25:50|1062.6|1060.2|1062.5|1060.1|1062.6|1060.2|1062.5|1060.1|0
1735640760000|2024-12-31 10:26:00|1062.06|1059.66|1061.73|1059.33|1062.06|1059.66|1061.62|1059.22|0
1735640770000|2024-12-31 10:26:10|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735640780000|2024-12-31 10:26:20|1062.06|1059.66|1061.94|1059.54|1062.06|1059.66|1061.94|1059.54|0
1735640790000|2024-12-31 10:26:30|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735640800000|2024-12-31 10:26:40|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735640810000|2024-12-31 10:26:50|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735640820000|2024-12-31 10:27:00|1061.73|1059.33|1061.29|1058.89|1061.73|1059.33|1061.29|1058.89|0
1735640830000|2024-12-31 10:27:10|1061.18|1058.78|1060.63|1058.23|1061.18|1058.78|1060.63|1058.23|0
1735640840000|2024-12-31 10:27:20|1060.53|1058.13|1060.53|1058.13|1060.63|1058.23|1060.53|1058.13|0
1735640850000|2024-12-31 10:27:30|1060.31|1057.91|1060.31|1057.91|1060.41|1058.01|1060.31|1057.91|0
1735640860000|2024-12-31 10:27:40|1060.41|1058.01|1060.53|1058.13|1060.53|1058.13|1060.41|1058.01|0
1735640870000|2024-12-31 10:27:50|1060.96|1058.56|1060.85|1058.45|1060.96|1058.56|1060.74|1058.34|0
1735640880000|2024-12-31 10:28:00|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735640890000|2024-12-31 10:28:10|1060.85|1058.45|1060.85|1058.45|1060.96|1058.56|1060.85|1058.45|0
1735640900000|2024-12-31 10:28:20|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735640930000|2024-12-31 10:28:50|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735640940000|2024-12-31 10:29:00|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641000000|2024-12-31 10:30:00|1060.74|1058.34|1060.74|1058.34|1060.96|1058.56|1060.74|1058.34|0
1735641010000|2024-12-31 10:30:10|1060.85|1058.45|1060.96|1058.56|1060.96|1058.56|1060.85|1058.45|0
1735641020000|2024-12-31 10:30:20|1060.85|1058.45|1060.74|1058.34|1060.85|1058.45|1060.74|1058.34|0
1735641030000|2024-12-31 10:30:30|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735641040000|2024-12-31 10:30:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735641050000|2024-12-31 10:30:50|1060.63|1058.23|1060.63|1058.23|1060.74|1058.34|1060.63|1058.23|0
1735641060000|2024-12-31 10:31:00|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735641110000|2024-12-31 10:31:50|1060.53|1058.13|1060.41|1058.01|1060.53|1058.13|1060.41|1058.01|0
1735641120000|2024-12-31 10:32:00|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735641130000|2024-12-31 10:32:10|1060.53|1058.13|1060.63|1058.23|1060.63|1058.23|1060.53|1058.13|0
1735641140000|2024-12-31 10:32:20|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1735641150000|2024-12-31 10:32:30|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|0
1735641170000|2024-12-31 10:32:50|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641180000|2024-12-31 10:33:00|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735641190000|2024-12-31 10:33:10|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|0
1735641200000|2024-12-31 10:33:20|1061.18|1058.78|1060.74|1058.34|1061.18|1058.78|1060.74|1058.34|0
1735641210000|2024-12-31 10:33:30|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641220000|2024-12-31 10:33:40|1060.85|1058.45|1060.96|1058.56|1060.96|1058.56|1060.85|1058.45|0
1735641240000|2024-12-31 10:34:00|1060.85|1058.45|1060.96|1058.56|1060.96|1058.56|1060.85|1058.45|0
1735641250000|2024-12-31 10:34:10|1060.85|1058.45|1060.74|1058.34|1060.85|1058.45|1060.74|1058.34|0
1735641260000|2024-12-31 10:34:20|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641270000|2024-12-31 10:34:30|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|0
1735641290000|2024-12-31 10:34:50|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641310000|2024-12-31 10:35:10|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|0
1735641320000|2024-12-31 10:35:20|1060.74|1058.34|1060.74|1058.34|1060.96|1058.56|1060.74|1058.34|0
1735641330000|2024-12-31 10:35:30|1060.96|1058.56|1061.18|1058.78|1061.4|1059|1060.96|1058.56|0
1735641350000|2024-12-31 10:35:50|1061.4|1059|1061.29|1058.89|1061.4|1059|1061.29|1058.89|0
1735641360000|2024-12-31 10:36:00|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735641390000|2024-12-31 10:36:30|1061.4|1059|1061.29|1058.89|1061.4|1059|1061.29|1058.89|0
1735641400000|2024-12-31 10:36:40|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735641410000|2024-12-31 10:36:50|1061.29|1058.89|1061.28|1058.88|1061.29|1058.89|1061.18|1058.78|0
1735641420000|2024-12-31 10:37:00|1061.4|1059|1061.18|1058.78|1061.4|1059|1061.18|1058.78|0
1735641430000|2024-12-31 10:37:10|1060.74|1058.34|1061.5|1059.1|1061.62|1059.22|1060.74|1058.34|0
1735641440000|2024-12-31 10:37:20|1061.4|1059|1062.05|1059.65|1062.05|1059.65|1061.4|1059|0
1735641450000|2024-12-31 10:37:30|1062.27|1059.87|1061.62|1059.22|1062.27|1059.87|1061.62|1059.22|0
1735641460000|2024-12-31 10:37:40|1061.72|1059.32|1061.94|1059.54|1061.94|1059.54|1061.62|1059.22|0
1735641470000|2024-12-31 10:37:50|1062.05|1059.65|1062.05|1059.65|1062.05|1059.65|1062.05|1059.65|0
1735641480000|2024-12-31 10:38:00|1061.84|1059.44|1061.94|1059.54|1061.94|1059.54|1061.84|1059.44|0
1735641490000|2024-12-31 10:38:10|1061.84|1059.44|1062.05|1059.65|1062.05|1059.65|1061.84|1059.44|0
1735641500000|2024-12-31 10:38:20|1062.49|1060.09|1062.71|1060.31|1062.71|1060.31|1062.49|1060.09|0
1735641510000|2024-12-31 10:38:30|1062.6|1060.2|1062.71|1060.31|1062.71|1060.31|1062.6|1060.2|0
1735641520000|2024-12-31 10:38:40|1062.93|1060.53|1063.03|1060.63|1063.03|1060.63|1062.93|1060.53|0
1735641530000|2024-12-31 10:38:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1735641540000|2024-12-31 10:39:00|1063.03|1060.63|1062.71|1060.31|1063.03|1060.63|1062.71|1060.31|0
1735641550000|2024-12-31 10:39:10|1062.82|1060.42|1062.71|1060.31|1062.82|1060.42|1062.71|1060.31|0
1735641570000|2024-12-31 10:39:30|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1735641580000|2024-12-31 10:39:40|1063.15|1060.75|1063.25|1060.85|1063.25|1060.85|1063.15|1060.75|0
1735641590000|2024-12-31 10:39:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1735641600000|2024-12-31 10:40:00|1063.25|1060.85|1063.15|1060.75|1063.37|1060.97|1063.15|1060.75|0
1735641610000|2024-12-31 10:40:10|1063.25|1060.85|1063.15|1060.75|1063.25|1060.85|1063.15|1060.75|0
1735641620000|2024-12-31 10:40:20|1063.25|1060.85|1062.6|1060.2|1063.25|1060.85|1062.6|1060.2|0
1735641630000|2024-12-31 10:40:30|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735641640000|2024-12-31 10:40:40|1062.16|1059.76|1062.27|1059.87|1062.27|1059.87|1062.16|1059.76|0
1735641650000|2024-12-31 10:40:50|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735641660000|2024-12-31 10:41:00|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735641670000|2024-12-31 10:41:10|1062.38|1059.98|1062.38|1059.98|1062.49|1060.09|1062.38|1059.98|0
1735641680000|2024-12-31 10:41:20|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|0
1735641690000|2024-12-31 10:41:30|1062.16|1059.76|1062.71|1060.31|1062.71|1060.31|1062.16|1059.76|0
1735641700000|2024-12-31 10:41:40|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735641740000|2024-12-31 10:42:20|1062.71|1060.31|1062.82|1060.42|1062.82|1060.42|1062.71|1060.31|0
1735641750000|2024-12-31 10:42:30|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735641760000|2024-12-31 10:42:40|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735641770000|2024-12-31 10:42:50|1062.49|1060.09|1062.49|1060.09|1062.6|1060.2|1062.49|1060.09|0
1735641780000|2024-12-31 10:43:00|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.49|1060.09|0
1735641790000|2024-12-31 10:43:10|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735641800000|2024-12-31 10:43:20|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1735641810000|2024-12-31 10:43:30|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735641830000|2024-12-31 10:43:50|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735641870000|2024-12-31 10:44:30|1062.49|1060.09|1062.71|1060.31|1062.71|1060.31|1062.49|1060.09|0
1735641880000|2024-12-31 10:44:40|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1735641890000|2024-12-31 10:44:50|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735641900000|2024-12-31 10:45:00|1062.71|1060.31|1062.49|1060.09|1062.71|1060.31|1062.49|1060.09|0
1735641910000|2024-12-31 10:45:10|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735641930000|2024-12-31 10:45:30|1062.6|1060.2|1062.49|1060.09|1062.6|1060.2|1062.49|1060.09|0
1735641960000|2024-12-31 10:46:00|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|0
1735641970000|2024-12-31 10:46:10|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735641980000|2024-12-31 10:46:20|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735642000000|2024-12-31 10:46:40|1062.71|1060.31|1062.49|1060.09|1062.71|1060.31|1062.49|1060.09|0
1735642010000|2024-12-31 10:46:50|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735642030000|2024-12-31 10:47:10|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735642040000|2024-12-31 10:47:20|1062.38|1059.98|1062.71|1060.31|1062.71|1060.31|1062.38|1059.98|0
1735642070000|2024-12-31 10:47:50|1062.93|1060.53|1063.15|1060.75|1063.15|1060.75|1062.93|1060.53|0
1735642080000|2024-12-31 10:48:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642090000|2024-12-31 10:48:10|1063.91|1061.51|1064.02|1061.62|1064.02|1061.62|1063.91|1061.51|0
1735642100000|2024-12-31 10:48:20|1063.91|1061.51|1064.13|1061.73|1064.13|1061.73|1063.91|1061.51|0
1735642110000|2024-12-31 10:48:30|1064.02|1061.62|1064.46|1062.06|1064.46|1062.06|1064.02|1061.62|0
1735642120000|2024-12-31 10:48:40|1064.68|1062.28|1064.56|1062.16|1064.68|1062.28|1064.56|1062.16|0
1735642130000|2024-12-31 10:48:50|1065.12|1062.72|1064.68|1062.28|1065.12|1062.72|1064.68|1062.28|0
1735642140000|2024-12-31 10:49:00|1064.46|1062.06|1064.56|1062.16|1064.56|1062.16|1064.46|1062.06|0
1735642150000|2024-12-31 10:49:10|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642160000|2024-12-31 10:49:20|1064.24|1061.84|1064.24|1061.84|1064.46|1062.06|1064.24|1061.84|0
1735642190000|2024-12-31 10:49:50|1064.35|1061.95|1064.68|1062.28|1064.68|1062.28|1064.35|1061.95|0
1735642200000|2024-12-31 10:50:00|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642210000|2024-12-31 10:50:10|1064.68|1062.28|1064.9|1062.5|1064.9|1062.5|1064.68|1062.28|0
1735642230000|2024-12-31 10:50:30|1065.22|1062.82|1065.12|1062.72|1065.22|1062.82|1065.12|1062.72|0
1735642240000|2024-12-31 10:50:40|1065.22|1062.82|1065.44|1063.04|1065.44|1063.04|1065.12|1062.72|0
1735642250000|2024-12-31 10:50:50|1065.55|1063.15|1065.77|1063.37|1065.77|1063.37|1065.55|1063.15|0
1735642260000|2024-12-31 10:51:00|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735642270000|2024-12-31 10:51:10|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1735642280000|2024-12-31 10:51:20|1065.66|1063.26|1065.55|1063.15|1065.66|1063.26|1065.55|1063.15|0
1735642290000|2024-12-31 10:51:30|1065.66|1063.26|1065.55|1063.15|1065.77|1063.37|1065.55|1063.15|0
1735642300000|2024-12-31 10:51:40|1065.33|1062.93|1065.12|1062.72|1065.33|1062.93|1065|1062.6|0
1735642310000|2024-12-31 10:51:50|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|0
1735642320000|2024-12-31 10:52:00|1065.33|1062.93|1065.55|1063.15|1065.55|1063.15|1065.33|1062.93|0
1735642330000|2024-12-31 10:52:10|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|0
1735642340000|2024-12-31 10:52:20|1065.12|1062.72|1065.12|1062.72|1065.12|1062.72|1065.12|1062.72|0
1735642360000|2024-12-31 10:52:40|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.68|1062.28|0
1735642390000|2024-12-31 10:53:10|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642400000|2024-12-31 10:53:20|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1735642410000|2024-12-31 10:53:30|1064.56|1062.16|1064.46|1062.06|1064.56|1062.16|1064.46|1062.06|0
1735642420000|2024-12-31 10:53:40|1064.24|1061.84|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1735642430000|2024-12-31 10:53:50|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1735642440000|2024-12-31 10:54:00|1064.24|1061.84|1064.46|1062.06|1064.46|1062.06|1064.24|1061.84|0
1735642460000|2024-12-31 10:54:20|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1735642480000|2024-12-31 10:54:40|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642500000|2024-12-31 10:55:00|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.56|1062.16|0
1735642510000|2024-12-31 10:55:10|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1735642530000|2024-12-31 10:55:30|1065.11|1062.71|1064.9|1062.5|1065.11|1062.71|1064.78|1062.38|0
1735642540000|2024-12-31 10:55:40|1064.78|1062.38|1064.68|1062.28|1064.78|1062.38|1064.68|1062.28|0
1735642560000|2024-12-31 10:56:00|1064.46|1062.06|1064.02|1061.62|1064.46|1062.06|1064.02|1061.62|0
1735642570000|2024-12-31 10:56:10|1063.8|1061.4|1063.58|1061.18|1063.8|1061.4|1063.58|1061.18|0
1735642580000|2024-12-31 10:56:20|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|0
1735642590000|2024-12-31 10:56:30|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|0
1735642600000|2024-12-31 10:56:40|1063.69|1061.29|1063.58|1061.18|1063.69|1061.29|1063.58|1061.18|0
1735642610000|2024-12-31 10:56:50|1063.8|1061.4|1063.91|1061.51|1064.02|1061.62|1063.8|1061.4|0
1735642620000|2024-12-31 10:57:00|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|0
1735642660000|2024-12-31 10:57:40|1063.58|1061.18|1063.69|1061.29|1063.69|1061.29|1063.58|1061.18|0
1735642670000|2024-12-31 10:57:50|1063.8|1061.4|1063.8|1061.4|1064.02|1061.62|1063.8|1061.4|0
1735642690000|2024-12-31 10:58:10|1063.58|1061.18|1063.69|1061.29|1063.8|1061.4|1063.58|1061.18|0
1735642700000|2024-12-31 10:58:20|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.36|1060.96|0
1735642730000|2024-12-31 10:58:50|1063.69|1061.29|1063.69|1061.29|1063.69|1061.29|1063.69|1061.29|0
1735642740000|2024-12-31 10:59:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642750000|2024-12-31 10:59:10|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1735642760000|2024-12-31 10:59:20|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642770000|2024-12-31 10:59:30|1063.69|1061.29|1063.8|1061.4|1063.8|1061.4|1063.69|1061.29|0
1735642790000|2024-12-31 10:59:50|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642800000|2024-12-31 11:00:00|1064.24|1061.84|1064.46|1062.06|1064.46|1062.06|1064.24|1061.84|0
1735642810000|2024-12-31 11:00:10|1064.24|1061.84|1064.68|1062.28|1064.68|1062.28|1064.24|1061.84|0
1735642820000|2024-12-31 11:00:20|1064.46|1062.06|1064.89|1062.49|1064.89|1062.49|1064.46|1062.06|0
1735642830000|2024-12-31 11:00:30|1064.68|1062.28|1064.46|1062.06|1064.68|1062.28|1064.46|1062.06|0
1735642840000|2024-12-31 11:00:40|1064.12|1061.72|1064.02|1061.62|1064.12|1061.72|1064.02|1061.62|0
1735642860000|2024-12-31 11:01:00|1064.46|1062.06|1064.89|1062.49|1064.89|1062.49|1064.34|1061.94|0
1735642870000|2024-12-31 11:01:10|1064.78|1062.38|1064.68|1062.28|1064.89|1062.49|1064.68|1062.28|0
1735642880000|2024-12-31 11:01:20|1064.78|1062.38|1064.89|1062.49|1064.89|1062.49|1064.78|1062.38|0
1735642910000|2024-12-31 11:01:50|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1735642920000|2024-12-31 11:02:00|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|0
1735642930000|2024-12-31 11:02:10|1064.89|1062.49|1065.33|1062.93|1065.33|1062.93|1064.89|1062.49|0
1735642950000|2024-12-31 11:02:30|1065.11|1062.71|1064.89|1062.49|1065.11|1062.71|1064.89|1062.49|0
1735642960000|2024-12-31 11:02:40|1065|1062.6|1064.89|1062.49|1065|1062.6|1064.89|1062.49|0
1735642970000|2024-12-31 11:02:50|1064.78|1062.38|1064.67|1062.27|1064.89|1062.49|1064.67|1062.27|0
1735642980000|2024-12-31 11:03:00|1064.89|1062.49|1064.78|1062.38|1064.89|1062.49|1064.67|1062.27|0
1735642990000|2024-12-31 11:03:10|1064.67|1062.27|1064.56|1062.16|1064.67|1062.27|1064.46|1062.06|0
1735643000000|2024-12-31 11:03:20|1064.89|1062.49|1064.78|1062.38|1064.89|1062.49|1064.78|1062.38|0
1735643010000|2024-12-31 11:03:30|1064.67|1062.27|1065.33|1062.93|1065.33|1062.93|1064.67|1062.27|0
1735643020000|2024-12-31 11:03:40|1065.55|1063.15|1065.33|1062.93|1065.55|1063.15|1065.33|1062.93|0
1735643030000|2024-12-31 11:03:50|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1735643040000|2024-12-31 11:04:00|1065.33|1062.93|1065.55|1063.15|1065.55|1063.15|1065.33|1062.93|0
1735643050000|2024-12-31 11:04:10|1065.33|1062.93|1065.44|1063.04|1065.44|1063.04|1065.33|1062.93|0
1735643060000|2024-12-31 11:04:20|1065.33|1062.93|1065|1062.6|1065.33|1062.93|1065|1062.6|0
1735643070000|2024-12-31 11:04:30|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|0
1735643080000|2024-12-31 11:04:40|1065.44|1063.04|1065.33|1062.93|1065.44|1063.04|1065.33|1062.93|0
1735643110000|2024-12-31 11:05:10|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1735643120000|2024-12-31 11:05:20|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1735643130000|2024-12-31 11:05:30|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735643140000|2024-12-31 11:05:40|1065.87|1063.47|1065.99|1063.59|1065.99|1063.59|1065.77|1063.37|0
1735643150000|2024-12-31 11:05:50|1065.77|1063.37|1065.77|1063.37|1065.99|1063.59|1065.77|1063.37|0
1735643170000|2024-12-31 11:06:10|1065.55|1063.15|1065.77|1063.37|1065.77|1063.37|1065.55|1063.15|0
1735643180000|2024-12-31 11:06:20|1065.87|1063.47|1065.99|1063.59|1065.99|1063.59|1065.87|1063.47|0
1735643190000|2024-12-31 11:06:30|1065.77|1063.37|1065.77|1063.37|1065.87|1063.47|1065.77|1063.37|0
1735643200000|2024-12-31 11:06:40|1065.99|1063.59|1065.87|1063.47|1065.99|1063.59|1065.87|1063.47|0
1735643210000|2024-12-31 11:06:50|1065.77|1063.37|1065.44|1063.04|1065.77|1063.37|1065.44|1063.04|0
1735643220000|2024-12-31 11:07:00|1065.55|1063.15|1065.11|1062.71|1065.55|1063.15|1065.11|1062.71|0
1735643230000|2024-12-31 11:07:10|1065|1062.6|1065.33|1062.93|1065.33|1062.93|1065|1062.6|0
1735643240000|2024-12-31 11:07:20|1065.44|1063.04|1065.33|1062.93|1065.44|1063.04|1065.33|1062.93|0
1735643260000|2024-12-31 11:07:40|1065.44|1063.04|1066.21|1063.81|1066.21|1063.81|1065.44|1063.04|0
1735643270000|2024-12-31 11:07:50|1066.09|1063.69|1065.99|1063.59|1066.09|1063.69|1065.99|1063.59|0
1735643280000|2024-12-31 11:08:00|1065.77|1063.37|1065.87|1063.47|1065.87|1063.47|1065.77|1063.37|0
1735643290000|2024-12-31 11:08:10|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735643300000|2024-12-31 11:08:20|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|0
1735643310000|2024-12-31 11:08:30|1066.31|1063.91|1066.42|1064.02|1066.42|1064.02|1066.31|1063.91|0
1735643320000|2024-12-31 11:08:40|1065.99|1063.59|1066.21|1063.81|1066.21|1063.81|1065.99|1063.59|0
1735643330000|2024-12-31 11:08:50|1065.99|1063.59|1065.77|1063.37|1065.99|1063.59|1065.77|1063.37|0
1735643340000|2024-12-31 11:09:00|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735643350000|2024-12-31 11:09:10|1065.77|1063.37|1065.99|1063.59|1065.99|1063.59|1065.77|1063.37|0
1735643360000|2024-12-31 11:09:20|1066.21|1063.81|1065.99|1063.59|1066.21|1063.81|1065.99|1063.59|0
1735643370000|2024-12-31 11:09:30|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1735643380000|2024-12-31 11:09:40|1065.87|1063.47|1066.09|1063.69|1066.09|1063.69|1065.87|1063.47|0
1735643390000|2024-12-31 11:09:50|1066.21|1063.81|1066.42|1064.02|1066.42|1064.02|1066.21|1063.81|0
1735643410000|2024-12-31 11:10:10|1066.53|1064.13|1066.42|1064.02|1066.64|1064.24|1066.42|1064.02|0
1735643420000|2024-12-31 11:10:20|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|0
1735643430000|2024-12-31 11:10:30|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|0
1735643440000|2024-12-31 11:10:40|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|0
1735643450000|2024-12-31 11:10:50|1065.99|1063.59|1066.09|1063.69|1066.09|1063.69|1065.99|1063.59|0
1735643460000|2024-12-31 11:11:00|1065.99|1063.59|1065.77|1063.37|1065.99|1063.59|1065.77|1063.37|0
1735643470000|2024-12-31 11:11:10|1065.55|1063.15|1065.43|1063.03|1065.55|1063.15|1065.43|1063.03|0
1735643480000|2024-12-31 11:11:20|1065.33|1062.93|1065.11|1062.71|1065.33|1062.93|1065.11|1062.71|0
1735643490000|2024-12-31 11:11:30|1064.89|1062.49|1064.67|1062.27|1064.89|1062.49|1064.67|1062.27|0
1735643500000|2024-12-31 11:11:40|1064.45|1062.05|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1735643510000|2024-12-31 11:11:50|1064.89|1062.49|1065.11|1062.71|1065.11|1062.71|1064.89|1062.49|0
1735643520000|2024-12-31 11:12:00|1064.89|1062.49|1064.45|1062.05|1064.89|1062.49|1064.45|1062.05|0
1735643530000|2024-12-31 11:12:10|1064.23|1061.83|1064.02|1061.62|1064.23|1061.83|1063.8|1061.4|0
1735643540000|2024-12-31 11:12:20|1064.23|1061.83|1064.45|1062.05|1064.45|1062.05|1064.23|1061.83|0
1735643550000|2024-12-31 11:12:30|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|0
1735643560000|2024-12-31 11:12:40|1064.67|1062.27|1064.45|1062.05|1064.67|1062.27|1064.45|1062.05|0
1735643570000|2024-12-31 11:12:50|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|0
1735643590000|2024-12-31 11:13:10|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1735643600000|2024-12-31 11:13:20|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1735643610000|2024-12-31 11:13:30|1064.23|1061.83|1064.45|1062.05|1064.45|1062.05|1064.23|1061.83|0
1735643620000|2024-12-31 11:13:40|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.02|1061.62|0
1735643630000|2024-12-31 11:13:50|1064.12|1061.72|1064.02|1061.62|1064.12|1061.72|1064.02|1061.62|0
1735643640000|2024-12-31 11:14:00|1063.8|1061.4|1064.01|1061.61|1064.01|1061.61|1063.8|1061.4|0
1735643650000|2024-12-31 11:14:10|1063.9|1061.5|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1735643660000|2024-12-31 11:14:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1735643670000|2024-12-31 11:14:30|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735643680000|2024-12-31 11:14:40|1063.24|1060.84|1063.46|1061.06|1063.46|1061.06|1063.24|1060.84|0
1735643690000|2024-12-31 11:14:50|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735643700000|2024-12-31 11:15:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735643730000|2024-12-31 11:15:30|1063.8|1061.4|1064.01|1061.61|1064.12|1061.72|1063.8|1061.4|0
1735643740000|2024-12-31 11:15:40|1064.12|1061.72|1064.01|1061.61|1064.23|1061.83|1064.01|1061.61|0
1735643760000|2024-12-31 11:16:00|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735643780000|2024-12-31 11:16:20|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735643790000|2024-12-31 11:16:30|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1735643800000|2024-12-31 11:16:40|1063.14|1060.74|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1735643810000|2024-12-31 11:16:50|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735643820000|2024-12-31 11:17:00|1062.7|1060.3|1062.04|1059.64|1062.7|1060.3|1062.04|1059.64|0
1735643830000|2024-12-31 11:17:10|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|0
1735643840000|2024-12-31 11:17:20|1062.48|1060.08|1062.48|1060.08|1062.59|1060.19|1062.48|1060.08|0
1735643850000|2024-12-31 11:17:30|1062.37|1059.97|1062.7|1060.3|1062.7|1060.3|1062.37|1059.97|0
1735643860000|2024-12-31 11:17:40|1062.48|1060.08|1062.7|1060.3|1062.7|1060.3|1062.48|1060.08|0
1735643870000|2024-12-31 11:17:50|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735643880000|2024-12-31 11:18:00|1062.59|1060.19|1062.7|1060.3|1062.7|1060.3|1062.59|1060.19|0
1735643890000|2024-12-31 11:18:10|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735643900000|2024-12-31 11:18:20|1062.7|1060.3|1062.48|1060.08|1062.7|1060.3|1062.48|1060.08|0
1735643910000|2024-12-31 11:18:30|1062.59|1060.19|1062.26|1059.86|1062.59|1060.19|1062.26|1059.86|0
1735643920000|2024-12-31 11:18:40|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735643930000|2024-12-31 11:18:50|1061.83|1059.43|1062.04|1059.64|1062.04|1059.64|1061.71|1059.31|0
1735643940000|2024-12-31 11:19:00|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.26|1059.86|0
1735643960000|2024-12-31 11:19:20|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.26|1059.86|0
1735643970000|2024-12-31 11:19:30|1062.59|1060.19|1062.48|1060.08|1062.59|1060.19|1062.48|1060.08|0
1735643980000|2024-12-31 11:19:40|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735643990000|2024-12-31 11:19:50|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735644000000|2024-12-31 11:20:00|1061.71|1059.31|1061.61|1059.21|1061.71|1059.31|1061.61|1059.21|0
1735644010000|2024-12-31 11:20:10|1061.49|1059.09|1061.82|1059.42|1061.82|1059.42|1061.49|1059.09|0
1735644020000|2024-12-31 11:20:20|1061.71|1059.31|1061.61|1059.21|1061.71|1059.31|1061.49|1059.09|0
1735644030000|2024-12-31 11:20:30|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.39|1058.99|0
1735644040000|2024-12-31 11:20:40|1061.17|1058.77|1061.17|1058.77|1061.27|1058.87|1061.17|1058.77|0
1735644050000|2024-12-31 11:20:50|1061.27|1058.87|1060.95|1058.55|1061.27|1058.87|1060.95|1058.55|0
1735644060000|2024-12-31 11:21:00|1061.17|1058.77|1061.17|1058.77|1061.17|1058.77|1061.17|1058.77|0
1735644070000|2024-12-31 11:21:10|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|0
1735644080000|2024-12-31 11:21:20|1061.17|1058.77|1061.49|1059.09|1061.49|1059.09|1061.17|1058.77|0
1735644090000|2024-12-31 11:21:30|1061.61|1059.21|1061.49|1059.09|1061.61|1059.21|1061.49|1059.09|0
1735644100000|2024-12-31 11:21:40|1061.61|1059.21|1062.7|1060.3|1062.7|1060.3|1061.61|1059.21|0
1735644110000|2024-12-31 11:21:50|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1735644120000|2024-12-31 11:22:00|1062.92|1060.52|1063.14|1060.74|1063.14|1060.74|1062.92|1060.52|0
1735644130000|2024-12-31 11:22:10|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644140000|2024-12-31 11:22:20|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644150000|2024-12-31 11:22:30|1062.92|1060.52|1062.8|1060.4|1062.92|1060.52|1062.8|1060.4|0
1735644160000|2024-12-31 11:22:40|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644180000|2024-12-31 11:23:00|1062.59|1060.19|1062.7|1060.3|1062.7|1060.3|1062.59|1060.19|0
1735644220000|2024-12-31 11:23:40|1062.48|1060.08|1062.04|1059.64|1062.48|1060.08|1062.04|1059.64|0
1735644230000|2024-12-31 11:23:50|1062.26|1059.86|1062.15|1059.75|1062.26|1059.86|1062.04|1059.64|0
1735644240000|2024-12-31 11:24:00|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735644250000|2024-12-31 11:24:10|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735644260000|2024-12-31 11:24:20|1062.15|1059.75|1062.04|1059.64|1062.15|1059.75|1061.93|1059.53|0
1735644270000|2024-12-31 11:24:30|1061.93|1059.53|1062.04|1059.64|1062.04|1059.64|1061.82|1059.42|0
1735644280000|2024-12-31 11:24:40|1062.15|1059.75|1062.04|1059.64|1062.15|1059.75|1062.04|1059.64|0
1735644290000|2024-12-31 11:24:50|1062.15|1059.75|1062.26|1059.86|1062.26|1059.86|1062.15|1059.75|0
1735644300000|2024-12-31 11:25:00|1062.04|1059.64|1062.26|1059.86|1062.26|1059.86|1062.04|1059.64|0
1735644310000|2024-12-31 11:25:10|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|0
1735644320000|2024-12-31 11:25:20|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735644330000|2024-12-31 11:25:30|1062.04|1059.64|1062.48|1060.08|1062.48|1060.08|1062.04|1059.64|0
1735644350000|2024-12-31 11:25:50|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735644360000|2024-12-31 11:26:00|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|0
1735644370000|2024-12-31 11:26:10|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735644380000|2024-12-31 11:26:20|1061.82|1059.42|1062.26|1059.86|1062.26|1059.86|1061.82|1059.42|0
1735644390000|2024-12-31 11:26:30|1062.37|1059.97|1062.26|1059.86|1062.37|1059.97|1062.26|1059.86|0
1735644400000|2024-12-31 11:26:40|1062.48|1060.08|1062.7|1060.3|1062.7|1060.3|1062.48|1060.08|0
1735644420000|2024-12-31 11:27:00|1062.58|1060.18|1062.48|1060.08|1062.58|1060.18|1062.48|1060.08|0
1735644430000|2024-12-31 11:27:10|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|0
1735644440000|2024-12-31 11:27:20|1062.92|1060.52|1062.8|1060.4|1062.92|1060.52|1062.7|1060.3|0
1735644450000|2024-12-31 11:27:30|1062.92|1060.52|1063.14|1060.74|1063.14|1060.74|1062.92|1060.52|0
1735644460000|2024-12-31 11:27:40|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644470000|2024-12-31 11:27:50|1062.8|1060.4|1062.8|1060.4|1062.8|1060.4|1062.8|1060.4|0
1735644480000|2024-12-31 11:28:00|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644500000|2024-12-31 11:28:20|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644510000|2024-12-31 11:28:30|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735644520000|2024-12-31 11:28:40|1062.58|1060.18|1062.48|1060.08|1062.58|1060.18|1062.48|1060.08|0
1735644530000|2024-12-31 11:28:50|1062.58|1060.18|1062.7|1060.3|1062.7|1060.3|1062.58|1060.18|0
1735644540000|2024-12-31 11:29:00|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735644550000|2024-12-31 11:29:10|1063.02|1060.62|1063.02|1060.62|1063.14|1060.74|1063.02|1060.62|0
1735644560000|2024-12-31 11:29:20|1063.14|1060.74|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1735644580000|2024-12-31 11:29:40|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644600000|2024-12-31 11:30:00|1062.8|1060.4|1062.92|1060.52|1062.92|1060.52|1062.8|1060.4|0
1735644610000|2024-12-31 11:30:10|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735644620000|2024-12-31 11:30:20|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644640000|2024-12-31 11:30:40|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644650000|2024-12-31 11:30:50|1062.7|1060.3|1062.8|1060.4|1062.8|1060.4|1062.7|1060.3|0
1735644660000|2024-12-31 11:31:00|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1735644670000|2024-12-31 11:31:10|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644690000|2024-12-31 11:31:30|1062.8|1060.4|1062.7|1060.3|1062.8|1060.4|1062.7|1060.3|0
1735644700000|2024-12-31 11:31:40|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644720000|2024-12-31 11:32:00|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644730000|2024-12-31 11:32:10|1062.92|1060.52|1062.7|1060.3|1062.92|1060.52|1062.7|1060.3|0
1735644740000|2024-12-31 11:32:20|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735644750000|2024-12-31 11:32:30|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644760000|2024-12-31 11:32:40|1062.8|1060.4|1062.7|1060.3|1062.8|1060.4|1062.7|1060.3|0
1735644770000|2024-12-31 11:32:50|1062.92|1060.52|1063.35|1060.95|1063.35|1060.95|1062.8|1060.4|0
1735644780000|2024-12-31 11:33:00|1063.13|1060.73|1063.02|1060.62|1063.13|1060.73|1063.02|1060.62|0
1735644790000|2024-12-31 11:33:10|1062.92|1060.52|1063.02|1060.62|1063.02|1060.62|1062.92|1060.52|0
1735644810000|2024-12-31 11:33:30|1063.13|1060.73|1063.13|1060.73|1063.13|1060.73|1063.13|1060.73|0
1735644820000|2024-12-31 11:33:40|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644830000|2024-12-31 11:33:50|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644840000|2024-12-31 11:34:00|1062.58|1060.18|1062.7|1060.3|1062.7|1060.3|1062.58|1060.18|0
1735644850000|2024-12-31 11:34:10|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|0
1735644860000|2024-12-31 11:34:20|1062.7|1060.3|1062.58|1060.18|1062.7|1060.3|1062.58|1060.18|0
1735644870000|2024-12-31 11:34:30|1062.8|1060.4|1062.92|1060.52|1062.92|1060.52|1062.8|1060.4|0
1735644900000|2024-12-31 11:35:00|1062.8|1060.4|1062.7|1060.3|1062.92|1060.52|1062.7|1060.3|0
1735644910000|2024-12-31 11:35:10|1062.8|1060.4|1062.92|1060.52|1062.92|1060.52|1062.8|1060.4|0
1735644950000|2024-12-31 11:35:50|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|0
1735644960000|2024-12-31 11:36:00|1062.8|1060.4|1062.7|1060.3|1062.8|1060.4|1062.7|1060.3|0
1735644970000|2024-12-31 11:36:10|1062.8|1060.4|1063.13|1060.73|1063.13|1060.73|1062.8|1060.4|0
1735644980000|2024-12-31 11:36:20|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|0
1735644990000|2024-12-31 11:36:30|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1735645000000|2024-12-31 11:36:40|1062.91|1060.51|1063.13|1060.73|1063.13|1060.73|1062.91|1060.51|0
1735645020000|2024-12-31 11:37:00|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|0
1735645030000|2024-12-31 11:37:10|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1735645040000|2024-12-31 11:37:20|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1735645050000|2024-12-31 11:37:30|1063.9|1061.5|1064.01|1061.61|1064.01|1061.61|1063.9|1061.5|0
1735645060000|2024-12-31 11:37:40|1064.23|1061.83|1064.45|1062.05|1064.45|1062.05|1064.23|1061.83|0
1735645070000|2024-12-31 11:37:50|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1735645080000|2024-12-31 11:38:00|1064.23|1061.83|1064.01|1061.61|1064.23|1061.83|1064.01|1061.61|0
1735645090000|2024-12-31 11:38:10|1064.23|1061.83|1064.67|1062.27|1064.67|1062.27|1064.11|1061.71|0
1735645100000|2024-12-31 11:38:20|1064.45|1062.05|1064.45|1062.05|1064.67|1062.27|1064.45|1062.05|0
1735645110000|2024-12-31 11:38:30|1064.23|1061.83|1064.67|1062.27|1064.67|1062.27|1064.23|1061.83|0
1735645140000|2024-12-31 11:39:00|1064.55|1062.15|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1735645160000|2024-12-31 11:39:20|1064.33|1061.93|1064.23|1061.83|1064.33|1061.93|1064.23|1061.83|0
1735645170000|2024-12-31 11:39:30|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645200000|2024-12-31 11:40:00|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1735645210000|2024-12-31 11:40:10|1064.01|1061.61|1063.79|1061.39|1064.01|1061.61|1063.79|1061.39|0
1735645220000|2024-12-31 11:40:20|1063.68|1061.28|1063.79|1061.39|1063.79|1061.39|1063.68|1061.28|0
1735645230000|2024-12-31 11:40:30|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1735645240000|2024-12-31 11:40:40|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1063.89|1061.49|0
1735645250000|2024-12-31 11:40:50|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|0
1735645260000|2024-12-31 11:41:00|1064.33|1061.93|1064.45|1062.05|1064.45|1062.05|1064.33|1061.93|0
1735645280000|2024-12-31 11:41:20|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|0
1735645290000|2024-12-31 11:41:30|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645300000|2024-12-31 11:41:40|1064.11|1061.71|1064.23|1061.83|1064.23|1061.83|1064.11|1061.71|0
1735645320000|2024-12-31 11:42:00|1064.33|1061.93|1064.55|1062.15|1064.55|1062.15|1064.23|1061.83|0
1735645330000|2024-12-31 11:42:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645360000|2024-12-31 11:42:40|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645370000|2024-12-31 11:42:50|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1735645380000|2024-12-31 11:43:00|1064.66|1062.26|1064.45|1062.05|1064.66|1062.26|1064.45|1062.05|0
1735645390000|2024-12-31 11:43:10|1064.55|1062.15|1064.45|1062.05|1064.55|1062.15|1064.45|1062.05|0
1735645410000|2024-12-31 11:43:30|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735645420000|2024-12-31 11:43:40|1065.1|1062.7|1065.1|1062.7|1065.21|1062.81|1065.1|1062.7|0
1735645430000|2024-12-31 11:43:50|1064.88|1062.48|1064.01|1061.61|1064.88|1062.48|1064.01|1061.61|0
1735645440000|2024-12-31 11:44:00|1063.79|1061.39|1063.57|1061.17|1063.79|1061.39|1063.57|1061.17|0
1735645460000|2024-12-31 11:44:20|1063.13|1060.73|1063.13|1060.73|1063.13|1060.73|1062.91|1060.51|0
1735645470000|2024-12-31 11:44:30|1063.02|1060.62|1062.91|1060.51|1063.02|1060.62|1062.91|1060.51|0
1735645480000|2024-12-31 11:44:40|1063.02|1060.62|1064.01|1061.61|1064.01|1061.61|1063.02|1060.62|0
1735645490000|2024-12-31 11:44:50|1064.23|1061.83|1064.23|1061.83|1064.33|1061.93|1064.23|1061.83|0
1735645500000|2024-12-31 11:45:00|1064.33|1061.93|1064.23|1061.83|1064.33|1061.93|1064.23|1061.83|0
1735645510000|2024-12-31 11:45:10|1064.44|1062.04|1064.01|1061.61|1064.44|1062.04|1064.01|1061.61|0
1735645520000|2024-12-31 11:45:20|1064.11|1061.71|1064.23|1061.83|1064.23|1061.83|1064.11|1061.71|0
1735645530000|2024-12-31 11:45:30|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645540000|2024-12-31 11:45:40|1063.89|1061.49|1064.01|1061.61|1064.01|1061.61|1063.89|1061.49|0
1735645550000|2024-12-31 11:45:50|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1735645560000|2024-12-31 11:46:00|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645570000|2024-12-31 11:46:10|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1735645580000|2024-12-31 11:46:20|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1063.89|1061.49|0
1735645590000|2024-12-31 11:46:30|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1735645600000|2024-12-31 11:46:40|1064.23|1061.83|1064.01|1061.61|1064.23|1061.83|1064.01|1061.61|0
1735645610000|2024-12-31 11:46:50|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1735645620000|2024-12-31 11:47:00|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645630000|2024-12-31 11:47:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735645650000|2024-12-31 11:47:30|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645660000|2024-12-31 11:47:40|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645690000|2024-12-31 11:48:10|1064.55|1062.15|1064.55|1062.15|1064.66|1062.26|1064.55|1062.15|0
1735645700000|2024-12-31 11:48:20|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|0
1735645710000|2024-12-31 11:48:30|1064.22|1061.82|1064.22|1061.82|1064.33|1061.93|1064.22|1061.82|0
1735645720000|2024-12-31 11:48:40|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1735645730000|2024-12-31 11:48:50|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|0
1735645750000|2024-12-31 11:49:10|1064.33|1061.93|1064.66|1062.26|1064.66|1062.26|1064.33|1061.93|0
1735645760000|2024-12-31 11:49:20|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.66|1062.26|0
1735645770000|2024-12-31 11:49:30|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1735645780000|2024-12-31 11:49:40|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735645800000|2024-12-31 11:50:00|1064.88|1062.48|1064.66|1062.26|1064.88|1062.48|1064.66|1062.26|0
1735645810000|2024-12-31 11:50:10|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645820000|2024-12-31 11:50:20|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1735645830000|2024-12-31 11:50:30|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735645840000|2024-12-31 11:50:40|1064.55|1062.15|1064.44|1062.04|1064.55|1062.15|1064.44|1062.04|0
1735645850000|2024-12-31 11:50:50|1064.66|1062.26|1064.77|1062.37|1064.88|1062.48|1064.66|1062.26|0
1735645860000|2024-12-31 11:51:00|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735645870000|2024-12-31 11:51:10|1064.77|1062.37|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735645880000|2024-12-31 11:51:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735645890000|2024-12-31 11:51:30|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1735645900000|2024-12-31 11:51:40|1065.54|1063.14|1065.32|1062.92|1065.54|1063.14|1065.32|1062.92|0
1735645910000|2024-12-31 11:51:50|1065.42|1063.02|1065.32|1062.92|1065.54|1063.14|1065.32|1062.92|0
1735645920000|2024-12-31 11:52:00|1065.42|1063.02|1065.1|1062.7|1065.42|1063.02|1065.1|1062.7|0
1735645930000|2024-12-31 11:52:10|1064.88|1062.48|1064.99|1062.59|1064.99|1062.59|1064.88|1062.48|0
1735645940000|2024-12-31 11:52:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735645950000|2024-12-31 11:52:30|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1735645960000|2024-12-31 11:52:40|1065.1|1062.7|1064.88|1062.48|1065.1|1062.7|1064.88|1062.48|0
1735645970000|2024-12-31 11:52:50|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1735645980000|2024-12-31 11:53:00|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735645990000|2024-12-31 11:53:10|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646000000|2024-12-31 11:53:20|1064.88|1062.48|1064.66|1062.26|1064.88|1062.48|1064.66|1062.26|0
1735646010000|2024-12-31 11:53:30|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735646020000|2024-12-31 11:53:40|1064.66|1062.26|1064.77|1062.37|1064.77|1062.37|1064.66|1062.26|0
1735646030000|2024-12-31 11:53:50|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735646040000|2024-12-31 11:54:00|1064.88|1062.48|1064.99|1062.59|1065.1|1062.7|1064.88|1062.48|0
1735646050000|2024-12-31 11:54:10|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735646060000|2024-12-31 11:54:20|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1735646070000|2024-12-31 11:54:30|1065.1|1062.7|1064.88|1062.48|1065.1|1062.7|1064.88|1062.48|0
1735646080000|2024-12-31 11:54:40|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1735646090000|2024-12-31 11:54:50|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646100000|2024-12-31 11:55:00|1064.77|1062.37|1064.44|1062.04|1064.88|1062.48|1064.44|1062.04|0
1735646110000|2024-12-31 11:55:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646120000|2024-12-31 11:55:20|1064.44|1062.04|1064.44|1062.04|1064.66|1062.26|1064.44|1062.04|0
1735646130000|2024-12-31 11:55:30|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646180000|2024-12-31 11:56:20|1064.55|1062.15|1064.55|1062.15|1064.66|1062.26|1064.44|1062.04|0
1735646190000|2024-12-31 11:56:30|1064.66|1062.26|1064.55|1062.15|1064.66|1062.26|1064.55|1062.15|0
1735646210000|2024-12-31 11:56:50|1064.66|1062.26|1064.44|1062.04|1064.66|1062.26|1064.44|1062.04|0
1735646220000|2024-12-31 11:57:00|1064.33|1061.93|1064.44|1062.04|1064.44|1062.04|1064.33|1061.93|0
1735646240000|2024-12-31 11:57:20|1064.55|1062.15|1064.44|1062.04|1064.55|1062.15|1064.44|1062.04|0
1735646250000|2024-12-31 11:57:30|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1735646260000|2024-12-31 11:57:40|1064.77|1062.37|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735646270000|2024-12-31 11:57:50|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646280000|2024-12-31 11:58:00|1064.98|1062.58|1064.77|1062.37|1064.98|1062.58|1064.77|1062.37|0
1735646290000|2024-12-31 11:58:10|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1735646300000|2024-12-31 11:58:20|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646310000|2024-12-31 11:58:30|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1735646320000|2024-12-31 11:58:40|1064.44|1062.04|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646330000|2024-12-31 11:58:50|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1735646340000|2024-12-31 11:59:00|1064.44|1062.04|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646350000|2024-12-31 11:59:10|1064.44|1062.04|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646370000|2024-12-31 11:59:30|1064.55|1062.15|1064.77|1062.37|1064.77|1062.37|1064.55|1062.15|0
1735646380000|2024-12-31 11:59:40|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735646400000|2024-12-31 12:00:00|1064.66|1062.26|1064.98|1062.58|1064.98|1062.58|1064.66|1062.26|0
1735646410000|2024-12-31 12:00:10|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735646420000|2024-12-31 12:00:20|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1735646430000|2024-12-31 12:00:30|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1735646440000|2024-12-31 12:00:40|1065.97|1063.57|1065.75|1063.35|1065.97|1063.57|1065.75|1063.35|0
1735646450000|2024-12-31 12:00:50|1065.54|1063.14|1065.64|1063.24|1065.64|1063.24|1065.54|1063.14|0
1735646460000|2024-12-31 12:01:00|1065.54|1063.14|1065.32|1062.92|1065.54|1063.14|1065.32|1062.92|0
1735646470000|2024-12-31 12:01:10|1065.2|1062.8|1065.1|1062.7|1065.32|1062.92|1065.1|1062.7|0
1735646480000|2024-12-31 12:01:20|1065.32|1062.92|1065.42|1063.02|1065.54|1063.14|1065.32|1062.92|0
1735646490000|2024-12-31 12:01:30|1065.32|1062.92|1065.54|1063.14|1065.75|1063.35|1065.32|1062.92|0
1735646500000|2024-12-31 12:01:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.64|1063.24|0
1735646510000|2024-12-31 12:01:50|1065.97|1063.57|1065.54|1063.14|1065.97|1063.57|1065.54|1063.14|0
1735646520000|2024-12-31 12:02:00|1065.64|1063.24|1065.64|1063.24|1065.75|1063.35|1065.64|1063.24|0
1735646530000|2024-12-31 12:02:10|1065.54|1063.14|1065.75|1063.35|1065.75|1063.35|1065.54|1063.14|0
1735646540000|2024-12-31 12:02:20|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|0
1735646560000|2024-12-31 12:02:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1735646580000|2024-12-31 12:03:00|1065.64|1063.24|1065.1|1062.7|1065.64|1063.24|1064.98|1062.58|0
1735646590000|2024-12-31 12:03:10|1064.88|1062.48|1064.44|1062.04|1064.88|1062.48|1064.44|1062.04|0
1735646600000|2024-12-31 12:03:20|1065.1|1062.7|1064.98|1062.58|1065.1|1062.7|1064.98|1062.58|0
1735646610000|2024-12-31 12:03:30|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735646620000|2024-12-31 12:03:40|1065.97|1063.57|1065.86|1063.46|1065.97|1063.57|1065.86|1063.46|0
1735646630000|2024-12-31 12:03:50|1065.64|1063.24|1065.75|1063.35|1065.75|1063.35|1065.64|1063.24|0
1735646640000|2024-12-31 12:04:00|1065.64|1063.24|1065.64|1063.24|1065.75|1063.35|1065.64|1063.24|0
1735646650000|2024-12-31 12:04:10|1065.75|1063.35|1065.64|1063.24|1065.75|1063.35|1065.64|1063.24|0
1735646660000|2024-12-31 12:04:20|1065.53|1063.13|1065.32|1062.92|1065.53|1063.13|1065.2|1062.8|0
1735646670000|2024-12-31 12:04:30|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735646700000|2024-12-31 12:05:00|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1735646710000|2024-12-31 12:05:10|1065.32|1062.92|1065.32|1062.92|1065.42|1063.02|1065.32|1062.92|0
1735646720000|2024-12-31 12:05:20|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.42|1063.02|0
1735646730000|2024-12-31 12:05:30|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.42|1063.02|0
1735646760000|2024-12-31 12:06:00|1065.75|1063.35|1065.97|1063.57|1065.97|1063.57|1065.75|1063.35|0
1735646770000|2024-12-31 12:06:10|1065.75|1063.35|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1735646780000|2024-12-31 12:06:20|1065.75|1063.35|1065.97|1063.57|1065.97|1063.57|1065.75|1063.35|0
1735646790000|2024-12-31 12:06:30|1066.19|1063.79|1066.19|1063.79|1066.19|1063.79|1065.97|1063.57|0
1735646800000|2024-12-31 12:06:40|1066.73|1064.33|1066.73|1064.33|1067.07|1064.67|1066.73|1064.33|0
1735646810000|2024-12-31 12:06:50|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735646820000|2024-12-31 12:07:00|1066.95|1064.55|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735646830000|2024-12-31 12:07:10|1066.73|1064.33|1066.63|1064.23|1066.73|1064.33|1066.63|1064.23|0
1735646840000|2024-12-31 12:07:20|1066.85|1064.45|1066.63|1064.23|1066.85|1064.45|1066.63|1064.23|0
1735646850000|2024-12-31 12:07:30|1066.85|1064.45|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735646870000|2024-12-31 12:07:50|1066.85|1064.45|1067.29|1064.89|1067.29|1064.89|1066.85|1064.45|0
1735646880000|2024-12-31 12:08:00|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|0
1735646890000|2024-12-31 12:08:10|1066.85|1064.45|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735646900000|2024-12-31 12:08:20|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1735646910000|2024-12-31 12:08:30|1067.17|1064.77|1067.5|1065.1|1067.5|1065.1|1067.17|1064.77|0
1735646920000|2024-12-31 12:08:40|1067.39|1064.99|1067.5|1065.1|1067.5|1065.1|1067.29|1064.89|0
1735646930000|2024-12-31 12:08:50|1067.29|1064.89|1067.39|1064.99|1067.39|1064.99|1067.29|1064.89|0
1735646940000|2024-12-31 12:09:00|1067.5|1065.1|1067.72|1065.32|1067.72|1065.32|1067.5|1065.1|0
1735646950000|2024-12-31 12:09:10|1068.6|1066.2|1069.04|1066.64|1069.26|1066.86|1068.6|1066.2|0
1735646960000|2024-12-31 12:09:20|1068.6|1066.2|1069.04|1066.64|1069.04|1066.64|1068.6|1066.2|0
1735646970000|2024-12-31 12:09:30|1068.82|1066.42|1069.04|1066.64|1069.04|1066.64|1068.82|1066.42|0
1735646980000|2024-12-31 12:09:40|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1735646990000|2024-12-31 12:09:50|1069.04|1066.64|1068.38|1065.98|1069.04|1066.64|1068.38|1065.98|0
1735647000000|2024-12-31 12:10:00|1068.49|1066.09|1068.49|1066.09|1068.6|1066.2|1068.49|1066.09|0
1735647010000|2024-12-31 12:10:10|1068.6|1066.2|1068.38|1065.98|1068.6|1066.2|1068.38|1065.98|0
1735647020000|2024-12-31 12:10:20|1068.16|1065.76|1067.94|1065.54|1068.16|1065.76|1067.94|1065.54|0
1735647030000|2024-12-31 12:10:30|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|0
1735647040000|2024-12-31 12:10:40|1067.94|1065.54|1068.16|1065.76|1068.16|1065.76|1067.94|1065.54|0
1735647050000|2024-12-31 12:10:50|1067.94|1065.54|1067.5|1065.1|1067.94|1065.54|1067.5|1065.1|0
1735647060000|2024-12-31 12:11:00|1067.61|1065.21|1067.83|1065.43|1067.83|1065.43|1067.61|1065.21|0
1735647070000|2024-12-31 12:11:10|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.5|1065.1|0
1735647080000|2024-12-31 12:11:20|1067.61|1065.21|1067.61|1065.21|1067.72|1065.32|1067.61|1065.21|0
1735647090000|2024-12-31 12:11:30|1067.5|1065.1|1067.5|1065.1|1067.72|1065.32|1067.5|1065.1|0
1735647100000|2024-12-31 12:11:40|1067.28|1064.88|1067.07|1064.67|1067.28|1064.88|1067.07|1064.67|0
1735647110000|2024-12-31 12:11:50|1066.95|1064.55|1067.17|1064.77|1067.17|1064.77|1066.85|1064.45|0
1735647120000|2024-12-31 12:12:00|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.39|1064.99|0
1735647130000|2024-12-31 12:12:10|1067.28|1064.88|1066.85|1064.45|1067.28|1064.88|1066.85|1064.45|0
1735647150000|2024-12-31 12:12:30|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|0
1735647160000|2024-12-31 12:12:40|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1735647180000|2024-12-31 12:13:00|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|0
1735647190000|2024-12-31 12:13:10|1066.85|1064.45|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735647210000|2024-12-31 12:13:30|1066.95|1064.55|1066.85|1064.45|1066.95|1064.55|1066.85|1064.45|0
1735647220000|2024-12-31 12:13:40|1066.41|1064.01|1066.63|1064.23|1066.63|1064.23|1066.41|1064.01|0
1735647230000|2024-12-31 12:13:50|1067.07|1064.67|1066.85|1064.45|1067.07|1064.67|1066.85|1064.45|0
1735647240000|2024-12-31 12:14:00|1066.95|1064.55|1066.95|1064.55|1067.07|1064.67|1066.95|1064.55|0
1735647250000|2024-12-31 12:14:10|1067.07|1064.67|1066.95|1064.55|1067.07|1064.67|1066.95|1064.55|0
1735647260000|2024-12-31 12:14:20|1067.07|1064.67|1066.85|1064.45|1067.07|1064.67|1066.85|1064.45|0
1735647280000|2024-12-31 12:14:40|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647340000|2024-12-31 12:15:40|1067.06|1064.66|1066.85|1064.45|1067.06|1064.66|1066.85|1064.45|0
1735647360000|2024-12-31 12:16:00|1067.06|1064.66|1066.95|1064.55|1067.06|1064.66|1066.95|1064.55|0
1735647370000|2024-12-31 12:16:10|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1735647380000|2024-12-31 12:16:20|1066.73|1064.33|1066.85|1064.45|1066.85|1064.45|1066.73|1064.33|0
1735647390000|2024-12-31 12:16:30|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647400000|2024-12-31 12:16:40|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|0
1735647410000|2024-12-31 12:16:50|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647420000|2024-12-31 12:17:00|1066.73|1064.33|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647430000|2024-12-31 12:17:10|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647440000|2024-12-31 12:17:20|1066.85|1064.45|1066.85|1064.45|1067.06|1064.66|1066.85|1064.45|0
1735647480000|2024-12-31 12:18:00|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647490000|2024-12-31 12:18:10|1066.73|1064.33|1066.63|1064.23|1066.73|1064.33|1066.63|1064.23|0
1735647500000|2024-12-31 12:18:20|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1735647510000|2024-12-31 12:18:30|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735647540000|2024-12-31 12:19:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647560000|2024-12-31 12:19:20|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|0
1735647590000|2024-12-31 12:19:50|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647600000|2024-12-31 12:20:00|1066.63|1064.23|1066.84|1064.44|1066.84|1064.44|1066.63|1064.23|0
1735647610000|2024-12-31 12:20:10|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647680000|2024-12-31 12:21:20|1066.95|1064.55|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735647710000|2024-12-31 12:21:50|1066.95|1064.55|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735647740000|2024-12-31 12:22:20|1066.95|1064.55|1066.84|1064.44|1066.95|1064.55|1066.84|1064.44|0
1735647750000|2024-12-31 12:22:30|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.73|1064.33|0
1735647760000|2024-12-31 12:22:40|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|0
1735647780000|2024-12-31 12:23:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647820000|2024-12-31 12:23:40|1066.73|1064.33|1066.62|1064.22|1066.73|1064.33|1066.62|1064.22|0
1735647830000|2024-12-31 12:23:50|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647840000|2024-12-31 12:24:00|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.73|1064.33|0
1735647850000|2024-12-31 12:24:10|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647900000|2024-12-31 12:25:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647930000|2024-12-31 12:25:30|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.73|1064.33|0
1735647940000|2024-12-31 12:25:40|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647980000|2024-12-31 12:26:20|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|0
1735647990000|2024-12-31 12:26:30|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|0
1735648000000|2024-12-31 12:26:40|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1735648010000|2024-12-31 12:26:50|1068.16|1065.76|1068.16|1065.76|1068.38|1065.98|1068.16|1065.76|0
1735648020000|2024-12-31 12:27:00|1067.94|1065.54|1068.04|1065.64|1068.04|1065.64|1067.94|1065.54|0
1735648030000|2024-12-31 12:27:10|1067.94|1065.54|1067.72|1065.32|1067.94|1065.54|1067.72|1065.32|0
1735648050000|2024-12-31 12:27:30|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.28|1064.88|0
1735648060000|2024-12-31 12:27:40|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|0
1735648070000|2024-12-31 12:27:50|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|0
1735648080000|2024-12-31 12:28:00|1067.28|1064.88|1067.28|1064.88|1067.28|1064.88|1067.28|1064.88|0
1735648090000|2024-12-31 12:28:10|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|0
1735648100000|2024-12-31 12:28:20|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.39|1064.99|0
1735648150000|2024-12-31 12:29:10|1067.72|1065.32|1067.5|1065.1|1067.72|1065.32|1067.5|1065.1|0
1735648160000|2024-12-31 12:29:20|1067.72|1065.32|1067.94|1065.54|1067.94|1065.54|1067.72|1065.32|0
1735648170000|2024-12-31 12:29:30|1067.6|1065.2|1067.5|1065.1|1067.6|1065.2|1067.5|1065.1|0
1735648180000|2024-12-31 12:29:40|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|0
1735648190000|2024-12-31 12:29:50|1067.5|1065.1|1067.6|1065.2|1067.6|1065.2|1067.5|1065.1|0
1735648200000|2024-12-31 12:30:00|1067.72|1065.32|1067.28|1064.88|1067.72|1065.32|1067.28|1064.88|0
1735648210000|2024-12-31 12:30:10|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|0
1735648220000|2024-12-31 12:30:20|1067.28|1064.88|1067.5|1065.1|1067.5|1065.1|1067.28|1064.88|0
1735648230000|2024-12-31 12:30:30|1067.39|1064.99|1067.28|1064.88|1067.39|1064.99|1067.28|1064.88|0
1735648240000|2024-12-31 12:30:40|1067.06|1064.66|1066.84|1064.44|1067.06|1064.66|1066.73|1064.33|0
1735648250000|2024-12-31 12:30:50|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735648260000|2024-12-31 12:31:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735648290000|2024-12-31 12:31:30|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.62|1064.22|0
1735648320000|2024-12-31 12:32:00|1067.06|1064.66|1066.84|1064.44|1067.06|1064.66|1066.84|1064.44|0
1735648330000|2024-12-31 12:32:10|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|0
1735648340000|2024-12-31 12:32:20|1066.73|1064.33|1066.73|1064.33|1066.73|1064.33|1066.73|1064.33|0
1735648350000|2024-12-31 12:32:30|1066.84|1064.44|1067.06|1064.66|1067.06|1064.66|1066.84|1064.44|0
1735648360000|2024-12-31 12:32:40|1066.95|1064.55|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735648370000|2024-12-31 12:32:50|1066.95|1064.55|1066.84|1064.44|1066.95|1064.55|1066.84|1064.44|0
1735648400000|2024-12-31 12:33:20|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735648450000|2024-12-31 12:34:10|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735648460000|2024-12-31 12:34:20|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|0
1735648500000|2024-12-31 12:35:00|1066.51|1064.11|1066.51|1064.11|1066.51|1064.11|1066.51|1064.11|0
1735648510000|2024-12-31 12:35:10|1066.4|1064|1066.51|1064.11|1066.51|1064.11|1065.75|1063.35|0
1735648520000|2024-12-31 12:35:20|1066.4|1064|1065.96|1063.56|1066.4|1064|1065.96|1063.56|0
1735648530000|2024-12-31 12:35:30|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1735648540000|2024-12-31 12:35:40|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1735648550000|2024-12-31 12:35:50|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1735648560000|2024-12-31 12:36:00|1066.07|1063.67|1065.96|1063.56|1066.07|1063.67|1065.96|1063.56|0
1735648570000|2024-12-31 12:36:10|1065.53|1063.13|1065.85|1063.45|1065.85|1063.45|1065.53|1063.13|0
1735648580000|2024-12-31 12:36:20|1065.96|1063.56|1065.31|1062.91|1065.96|1063.56|1065.31|1062.91|0
1735648600000|2024-12-31 12:36:40|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1735648610000|2024-12-31 12:36:50|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1735648620000|2024-12-31 12:37:00|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648630000|2024-12-31 12:37:10|1064.76|1062.36|1064.65|1062.25|1064.87|1062.47|1064.65|1062.25|0
1735648650000|2024-12-31 12:37:30|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648670000|2024-12-31 12:37:50|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1735648680000|2024-12-31 12:38:00|1065.09|1062.69|1065.09|1062.69|1065.31|1062.91|1065.09|1062.69|0
1735648700000|2024-12-31 12:38:20|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1735648710000|2024-12-31 12:38:30|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1735648730000|2024-12-31 12:38:50|1065.31|1062.91|1064.87|1062.47|1065.31|1062.91|1064.87|1062.47|0
1735648740000|2024-12-31 12:39:00|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1064.97|1062.57|0
1735648750000|2024-12-31 12:39:10|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|0
1735648760000|2024-12-31 12:39:20|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648790000|2024-12-31 12:39:50|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1735648800000|2024-12-31 12:40:00|1064.87|1062.47|1065.31|1062.91|1065.31|1062.91|1064.87|1062.47|0
1735648810000|2024-12-31 12:40:10|1065.74|1063.34|1065.53|1063.13|1065.74|1063.34|1065.53|1063.13|0
1735648840000|2024-12-31 12:40:40|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648850000|2024-12-31 12:40:50|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1735648890000|2024-12-31 12:41:30|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1735648920000|2024-12-31 12:42:00|1065.85|1063.45|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1735648930000|2024-12-31 12:42:10|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|0
1735648940000|2024-12-31 12:42:20|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1735648960000|2024-12-31 12:42:40|1065.63|1063.23|1065.85|1063.45|1065.85|1063.45|1065.63|1063.23|0
1735648970000|2024-12-31 12:42:50|1065.74|1063.34|1065.52|1063.12|1065.74|1063.34|1065.52|1063.12|0
1735648980000|2024-12-31 12:43:00|1065.74|1063.34|1065.96|1063.56|1065.96|1063.56|1065.74|1063.34|0
1735648990000|2024-12-31 12:43:10|1065.85|1063.45|1065.74|1063.34|1065.85|1063.45|1065.74|1063.34|0
1735649020000|2024-12-31 12:43:40|1065.96|1063.56|1065.96|1063.56|1066.4|1064|1065.96|1063.56|0
1735649040000|2024-12-31 12:44:00|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|0
1735649050000|2024-12-31 12:44:10|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1735649060000|2024-12-31 12:44:20|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.07|1063.67|0
1735649090000|2024-12-31 12:44:50|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1735649100000|2024-12-31 12:45:00|1065.52|1063.12|1065.09|1062.69|1065.52|1063.12|1065.09|1062.69|0
1735649110000|2024-12-31 12:45:10|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.19|1062.79|0
1735649130000|2024-12-31 12:45:30|1065.3|1062.9|1065.74|1063.34|1065.74|1063.34|1065.3|1062.9|0
1735649150000|2024-12-31 12:45:50|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|0
1735649170000|2024-12-31 12:46:10|1065.3|1062.9|1065.09|1062.69|1065.3|1062.9|1065.09|1062.69|0
1735649190000|2024-12-31 12:46:30|1065.3|1062.9|1064.65|1062.25|1065.3|1062.9|1064.65|1062.25|0
1735649210000|2024-12-31 12:46:50|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1735649230000|2024-12-31 12:47:10|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1735649240000|2024-12-31 12:47:20|1064.53|1062.13|1064.65|1062.25|1064.65|1062.25|1064.53|1062.13|0
1735649250000|2024-12-31 12:47:30|1064.75|1062.35|1064.87|1062.47|1064.87|1062.47|1064.75|1062.35|0
1735649260000|2024-12-31 12:47:40|1064.75|1062.35|1064.65|1062.25|1064.75|1062.35|1064.65|1062.25|0
1735649270000|2024-12-31 12:47:50|1064.43|1062.03|1064.21|1061.81|1064.43|1062.03|1064.21|1061.81|0
1735649280000|2024-12-31 12:48:00|1063.99|1061.59|1063.88|1061.48|1063.99|1061.59|1063.88|1061.48|0
1735649290000|2024-12-31 12:48:10|1063.99|1061.59|1063.77|1061.37|1063.99|1061.59|1063.77|1061.37|0
1735649300000|2024-12-31 12:48:20|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|0
1735649310000|2024-12-31 12:48:30|1063.99|1061.59|1063.99|1061.59|1063.99|1061.59|1063.99|1061.59|0
1735649330000|2024-12-31 12:48:50|1063.77|1061.37|1063.33|1060.93|1063.77|1061.37|1063.33|1060.93|0
1735649340000|2024-12-31 12:49:00|1063.11|1060.71|1062.68|1060.28|1063.11|1060.71|1062.68|1060.28|0
1735649350000|2024-12-31 12:49:10|1062.9|1060.5|1062.68|1060.28|1062.9|1060.5|1062.46|1060.06|0
1735649360000|2024-12-31 12:49:20|1062.46|1060.06|1062.68|1060.28|1062.68|1060.28|1062.46|1060.06|0
1735649380000|2024-12-31 12:49:40|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1735649390000|2024-12-31 12:49:50|1062.46|1060.06|1062.24|1059.84|1062.46|1060.06|1062.24|1059.84|0
1735649400000|2024-12-31 12:50:00|1062.02|1059.62|1062.24|1059.84|1062.24|1059.84|1062.02|1059.62|0
1735649410000|2024-12-31 12:50:10|1062.46|1060.06|1062.56|1060.16|1062.56|1060.16|1062.46|1060.06|0
1735649420000|2024-12-31 12:50:20|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|0
1735649430000|2024-12-31 12:50:30|1062.56|1060.16|1062.68|1060.28|1062.68|1060.28|1062.56|1060.16|0
1735649440000|2024-12-31 12:50:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.24|1059.84|0
1735649450000|2024-12-31 12:50:50|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649460000|2024-12-31 12:51:00|1062.46|1060.06|1062.02|1059.62|1062.46|1060.06|1062.02|1059.62|0
1735649470000|2024-12-31 12:51:10|1062.13|1059.73|1062.24|1059.84|1062.24|1059.84|1062.02|1059.62|0
1735649480000|2024-12-31 12:51:20|1061.8|1059.4|1062.02|1059.62|1062.02|1059.62|1061.8|1059.4|0
1735649490000|2024-12-31 12:51:30|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649500000|2024-12-31 12:51:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649510000|2024-12-31 12:51:50|1062.56|1060.16|1062.9|1060.5|1062.9|1060.5|1062.56|1060.16|0
1735649520000|2024-12-31 12:52:00|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649550000|2024-12-31 12:52:30|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649560000|2024-12-31 12:52:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649570000|2024-12-31 12:52:50|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|0
1735649580000|2024-12-31 12:53:00|1062.9|1060.5|1063.11|1060.71|1063.11|1060.71|1062.9|1060.5|0
1735649590000|2024-12-31 12:53:10|1062.46|1060.06|1062.46|1060.06|1062.56|1060.16|1062.46|1060.06|0
1735649600000|2024-12-31 12:53:20|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649610000|2024-12-31 12:53:30|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|0
1735649620000|2024-12-31 12:53:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649630000|2024-12-31 12:53:50|1062.56|1060.16|1062.46|1060.06|1062.56|1060.16|1062.46|1060.06|0
1735649640000|2024-12-31 12:54:00|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|0
1735649650000|2024-12-31 12:54:10|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1735649660000|2024-12-31 12:54:20|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649670000|2024-12-31 12:54:30|1062.68|1060.28|1062.46|1060.06|1062.68|1060.28|1062.46|1060.06|0
1735649690000|2024-12-31 12:54:50|1062.68|1060.28|1062.24|1059.84|1062.68|1060.28|1062.24|1059.84|0
1735649700000|2024-12-31 12:55:00|1062.46|1060.06|1062.24|1059.84|1062.46|1060.06|1062.24|1059.84|0
1735649710000|2024-12-31 12:55:10|1062.12|1059.72|1062.02|1059.62|1062.12|1059.72|1061.8|1059.4|0
1735649720000|2024-12-31 12:55:20|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.12|1059.72|0
1735649730000|2024-12-31 12:55:30|1062.12|1059.72|1062.02|1059.62|1062.12|1059.72|1062.02|1059.62|0
1735649740000|2024-12-31 12:55:40|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.36|1058.96|0
1735649750000|2024-12-31 12:55:50|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|1060.71|1058.31|0
1735649760000|2024-12-31 12:56:00|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.14|1058.74|0
1735649770000|2024-12-31 12:56:10|1061.25|1058.85|1061.14|1058.74|1061.36|1058.96|1061.14|1058.74|0
1735649780000|2024-12-31 12:56:20|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1735649790000|2024-12-31 12:56:30|1061.47|1059.07|1061.25|1058.85|1061.8|1059.4|1061.25|1058.85|0
1735649800000|2024-12-31 12:56:40|1061.36|1058.96|1059.5|1057.1|1061.36|1058.96|1059.5|1057.1|0
1735649810000|2024-12-31 12:56:50|1059.39|1056.99|1059.94|1057.54|1060.49|1058.09|1059.39|1056.99|0
1735649820000|2024-12-31 12:57:00|1060.27|1057.87|1059.83|1057.43|1060.27|1057.87|1059.83|1057.43|0
1735649830000|2024-12-31 12:57:10|1060.05|1057.65|1059.61|1057.21|1060.05|1057.65|1059.61|1057.21|0
1735649840000|2024-12-31 12:57:20|1059.5|1057.1|1059.61|1057.21|1059.61|1057.21|1059.5|1057.1|0
1735649850000|2024-12-31 12:57:30|1059.39|1056.99|1059.83|1057.43|1059.83|1057.43|1059.39|1056.99|0
1735649860000|2024-12-31 12:57:40|1059.39|1056.99|1059.83|1057.43|1059.94|1057.54|1059.39|1056.99|0
1735649870000|2024-12-31 12:57:50|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.39|1056.99|0
1735649880000|2024-12-31 12:58:00|1058.96|1056.56|1059.39|1056.99|1059.39|1056.99|1058.96|1056.56|0
1735649890000|2024-12-31 12:58:10|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|0
1735649900000|2024-12-31 12:58:20|1059.39|1056.99|1058.96|1056.56|1059.39|1056.99|1058.96|1056.56|0
1735649910000|2024-12-31 12:58:30|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1058.96|1056.56|0
1735649920000|2024-12-31 12:58:40|1058.96|1056.56|1059.39|1056.99|1059.39|1056.99|1058.96|1056.56|0
1735649930000|2024-12-31 12:58:50|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.39|1056.99|0
1735649940000|2024-12-31 12:59:00|1059.61|1057.21|1059.83|1057.43|1059.83|1057.43|1059.61|1057.21|0
1735649960000|2024-12-31 12:59:20|1059.61|1057.21|1059.83|1057.43|1059.83|1057.43|1059.61|1057.21|0
1735649970000|2024-12-31 12:59:30|1059.61|1057.21|1059.28|1056.88|1059.83|1057.43|1059.28|1056.88|0
1735649980000|2024-12-31 12:59:40|1059.17|1056.77|1058.74|1056.34|1059.28|1056.88|1058.74|1056.34|0
1735649990000|2024-12-31 12:59:50|1059.06|1056.66|1059.39|1056.99|1059.39|1056.99|1059.06|1056.66|0
1735650000000|2024-12-31 13:00:00|1059.17|1056.77|1058.62|1056.22|1059.17|1056.77|1058.62|1056.22|0
1735650010000|2024-12-31 13:00:10|1058.74|1056.34|1058.3|1055.9|1058.74|1056.34|1058.3|1055.9|0
1735650020000|2024-12-31 13:00:20|1058.4|1056|1058.62|1056.22|1058.62|1056.22|1058.3|1055.9|0
1735650030000|2024-12-31 13:00:30|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1735650040000|2024-12-31 13:00:40|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1735650050000|2024-12-31 13:00:50|1058.96|1056.56|1059.5|1057.1|1059.5|1057.1|1058.96|1056.56|0
1735650060000|2024-12-31 13:01:00|1059.61|1057.21|1059.72|1057.32|1059.83|1057.43|1059.61|1057.21|0
1735650070000|2024-12-31 13:01:10|1059.83|1057.43|1059.39|1056.99|1059.83|1057.43|1059.17|1056.77|0
1735650080000|2024-12-31 13:01:20|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1058.96|1056.56|0
1735650090000|2024-12-31 13:01:30|1059.06|1056.66|1058.96|1056.56|1059.17|1056.77|1058.96|1056.56|0
1735650100000|2024-12-31 13:01:40|1059.17|1056.77|1059.06|1056.66|1059.17|1056.77|1059.06|1056.66|0
1735650110000|2024-12-31 13:01:50|1058.74|1056.34|1058.3|1055.9|1058.74|1056.34|1058.08|1055.68|0
1735650120000|2024-12-31 13:02:00|1058.19|1055.79|1058.08|1055.68|1058.19|1055.79|1058.08|1055.68|0
1735650130000|2024-12-31 13:02:10|1058.19|1055.79|1058.3|1055.9|1058.3|1055.9|1058.19|1055.79|0
1735650140000|2024-12-31 13:02:20|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|0
1735650150000|2024-12-31 13:02:30|1058.4|1056|1058.62|1056.22|1058.62|1056.22|1058.4|1056|0
1735650160000|2024-12-31 13:02:40|1058.74|1056.34|1058.19|1055.79|1058.74|1056.34|1058.19|1055.79|0
1735650170000|2024-12-31 13:02:50|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|0
1735650180000|2024-12-31 13:03:00|1057.86|1055.46|1057.21|1054.81|1057.86|1055.46|1057.21|1054.81|0
1735650190000|2024-12-31 13:03:10|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|0
1735650200000|2024-12-31 13:03:20|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|0
1735650220000|2024-12-31 13:03:40|1057.86|1055.46|1058.08|1055.68|1058.08|1055.68|1057.86|1055.46|0
1735650230000|2024-12-31 13:03:50|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|0
1735650240000|2024-12-31 13:04:00|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|1057.86|1055.46|0
1735650250000|2024-12-31 13:04:10|1058.19|1055.79|1058.3|1055.9|1058.3|1055.9|1058.19|1055.79|0
1735650260000|2024-12-31 13:04:20|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1735650270000|2024-12-31 13:04:30|1058.62|1056.22|1058.3|1055.9|1058.62|1056.22|1058.3|1055.9|0
1735650280000|2024-12-31 13:04:40|1058.4|1056|1058.4|1056|1058.4|1056|1058.4|1056|0
1735650290000|2024-12-31 13:04:50|1058.52|1056.12|1058.84|1056.44|1058.95|1056.55|1058.52|1056.12|0
1735650300000|2024-12-31 13:05:00|1058.95|1056.55|1058.74|1056.34|1058.95|1056.55|1058.74|1056.34|0
1735650310000|2024-12-31 13:05:10|1058.3|1055.9|1058.18|1055.78|1058.3|1055.9|1058.08|1055.68|0
1735650320000|2024-12-31 13:05:20|1058.08|1055.68|1057.64|1055.24|1058.08|1055.68|1057.64|1055.24|0
1735650330000|2024-12-31 13:05:30|1057.86|1055.46|1057.64|1055.24|1057.86|1055.46|1057.64|1055.24|0
1735650340000|2024-12-31 13:05:40|1057.75|1055.35|1056.55|1054.15|1057.75|1055.35|1056.55|1054.15|0
1735650350000|2024-12-31 13:05:50|1056.87|1054.47|1057.21|1054.81|1057.21|1054.81|1056.87|1054.47|0
1735650360000|2024-12-31 13:06:00|1056.99|1054.59|1057.31|1054.91|1057.31|1054.91|1056.99|1054.59|0
1735650370000|2024-12-31 13:06:10|1056.99|1054.59|1057.09|1054.69|1057.09|1054.69|1056.99|1054.59|0
1735650380000|2024-12-31 13:06:20|1057.21|1054.81|1057.09|1054.69|1057.21|1054.81|1057.09|1054.69|0
1735650390000|2024-12-31 13:06:30|1056.87|1054.47|1055.89|1053.49|1056.87|1054.47|1055.89|1053.49|0
1735650400000|2024-12-31 13:06:40|1056|1053.6|1056.11|1053.71|1056.11|1053.71|1055.89|1053.49|0
1735650410000|2024-12-31 13:06:50|1055.89|1053.49|1055.89|1053.49|1056.33|1053.93|1055.89|1053.49|0
1735650420000|2024-12-31 13:07:00|1056.11|1053.71|1057.09|1054.69|1057.09|1054.69|1056.11|1053.71|0
1735650430000|2024-12-31 13:07:10|1057.21|1054.81|1056.77|1054.37|1057.21|1054.81|1056.77|1054.37|0
1735650440000|2024-12-31 13:07:20|1056.55|1054.15|1056.99|1054.59|1056.99|1054.59|1056.55|1054.15|0
1735650450000|2024-12-31 13:07:30|1057.09|1054.69|1057.2|1054.8|1057.2|1054.8|1057.09|1054.69|0
1735650460000|2024-12-31 13:07:40|1057.42|1055.02|1057.86|1055.46|1058.08|1055.68|1057.42|1055.02|0
1735650470000|2024-12-31 13:07:50|1057.97|1055.57|1057.86|1055.46|1057.97|1055.57|1057.86|1055.46|0
1735650480000|2024-12-31 13:08:00|1057.2|1054.8|1056.99|1054.59|1057.2|1054.8|1056.99|1054.59|0
1735650490000|2024-12-31 13:08:10|1057.2|1054.8|1057.42|1055.02|1057.42|1055.02|1057.2|1054.8|0
1735650500000|2024-12-31 13:08:20|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|0
1735650510000|2024-12-31 13:08:30|1057.42|1055.02|1057.31|1054.91|1057.42|1055.02|1057.2|1054.8|0
1735650520000|2024-12-31 13:08:40|1057.42|1055.02|1057.53|1055.13|1057.64|1055.24|1057.42|1055.02|0
1735650530000|2024-12-31 13:08:50|1057.42|1055.02|1057.64|1055.24|1057.64|1055.24|1057.42|1055.02|0
1735650540000|2024-12-31 13:09:00|1057.75|1055.35|1058.73|1056.33|1058.73|1056.33|1057.75|1055.35|0
1735650550000|2024-12-31 13:09:10|1058.62|1056.22|1058.73|1056.33|1058.73|1056.33|1058.62|1056.22|0
1735650560000|2024-12-31 13:09:20|1058.52|1056.12|1058.4|1056|1058.52|1056.12|1058.4|1056|0
1735650570000|2024-12-31 13:09:30|1058.3|1055.9|1058.73|1056.33|1058.73|1056.33|1058.3|1055.9|0
1735650580000|2024-12-31 13:09:40|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|0
1735650590000|2024-12-31 13:09:50|1058.52|1056.12|1058.3|1055.9|1058.52|1056.12|1058.3|1055.9|0
1735650600000|2024-12-31 13:10:00|1058.52|1056.12|1058.95|1056.55|1058.95|1056.55|1058.52|1056.12|0
1735650610000|2024-12-31 13:10:10|1058.84|1056.44|1059.17|1056.77|1059.17|1056.77|1058.84|1056.44|0
1735650620000|2024-12-31 13:10:20|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.17|1056.77|0
1735650630000|2024-12-31 13:10:30|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.39|1056.99|0
1735650650000|2024-12-31 13:10:50|1059.5|1057.1|1060.05|1057.65|1060.05|1057.65|1059.5|1057.1|0
1735650660000|2024-12-31 13:11:00|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|0
1735650670000|2024-12-31 13:11:10|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|1060.37|1057.97|0
1735650680000|2024-12-31 13:11:20|1060.37|1057.97|1060.7|1058.3|1060.7|1058.3|1060.26|1057.86|0
1735650690000|2024-12-31 13:11:30|1060.59|1058.19|1060.92|1058.52|1060.92|1058.52|1060.59|1058.19|0
1735650700000|2024-12-31 13:11:40|1061.03|1058.63|1061.14|1058.74|1061.14|1058.74|1061.03|1058.63|0
1735650710000|2024-12-31 13:11:50|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1735650730000|2024-12-31 13:12:10|1060.7|1058.3|1060.48|1058.08|1060.7|1058.3|1060.48|1058.08|0
1735650740000|2024-12-31 13:12:20|1060.7|1058.3|1060.7|1058.3|1060.92|1058.52|1060.7|1058.3|0
1735650750000|2024-12-31 13:12:30|1060.92|1058.52|1060.92|1058.52|1060.92|1058.52|1060.92|1058.52|0
1735650760000|2024-12-31 13:12:40|1061.14|1058.74|1060.92|1058.52|1061.14|1058.74|1060.92|1058.52|0
1735650780000|2024-12-31 13:13:00|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.48|1058.08|0
1735650800000|2024-12-31 13:13:20|1060.92|1058.52|1061.14|1058.74|1061.14|1058.74|1060.92|1058.52|0
1735650820000|2024-12-31 13:13:40|1061.36|1058.96|1061.8|1059.4|1061.8|1059.4|1061.36|1058.96|0
1735650830000|2024-12-31 13:13:50|1061.68|1059.28|1061.8|1059.4|1061.8|1059.4|1061.68|1059.28|0
1735650840000|2024-12-31 13:14:00|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|0
1735650870000|2024-12-31 13:14:30|1061.8|1059.4|1062.01|1059.61|1062.23|1059.83|1061.8|1059.4|0
1735650880000|2024-12-31 13:14:40|1061.9|1059.5|1061.8|1059.4|1061.9|1059.5|1061.8|1059.4|0
1735650900000|2024-12-31 13:15:00|1061.9|1059.5|1062.01|1059.61|1062.01|1059.61|1061.9|1059.5|0
1735650910000|2024-12-31 13:15:10|1062.23|1059.83|1062.89|1060.49|1062.89|1060.49|1062.23|1059.83|0
1735650920000|2024-12-31 13:15:20|1063.11|1060.71|1063.21|1060.81|1063.21|1060.81|1063.11|1060.71|0
1735650930000|2024-12-31 13:15:30|1063.11|1060.71|1062.89|1060.49|1063.11|1060.71|1062.89|1060.49|0
1735650940000|2024-12-31 13:15:40|1063.11|1060.71|1062.89|1060.49|1063.11|1060.71|1062.89|1060.49|0
1735650950000|2024-12-31 13:15:50|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|0
1735650960000|2024-12-31 13:16:00|1063.33|1060.93|1063.11|1060.71|1063.33|1060.93|1063.11|1060.71|0
1735650970000|2024-12-31 13:16:10|1063.33|1060.93|1063.11|1060.71|1063.33|1060.93|1063.11|1060.71|0
1735650980000|2024-12-31 13:16:20|1063.33|1060.93|1063.33|1060.93|1063.33|1060.93|1063.33|1060.93|0
1735650990000|2024-12-31 13:16:30|1063.11|1060.71|1063.33|1060.93|1063.33|1060.93|1063.11|1060.71|0
1735651000000|2024-12-31 13:16:40|1063.11|1060.71|1062.45|1060.05|1063.21|1060.81|1062.45|1060.05|0
1735651010000|2024-12-31 13:16:50|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651020000|2024-12-31 13:17:00|1062.12|1059.72|1062.01|1059.61|1062.12|1059.72|1062.01|1059.61|0
1735651030000|2024-12-31 13:17:10|1062.23|1059.83|1062.45|1060.05|1062.45|1060.05|1062.23|1059.83|0
1735651040000|2024-12-31 13:17:20|1062.34|1059.94|1062.01|1059.61|1062.34|1059.94|1062.01|1059.61|0
1735651050000|2024-12-31 13:17:30|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651060000|2024-12-31 13:17:40|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1735651080000|2024-12-31 13:18:00|1062.34|1059.94|1062.12|1059.72|1062.34|1059.94|1062.12|1059.72|0
1735651090000|2024-12-31 13:18:10|1062.01|1059.61|1062.12|1059.72|1062.12|1059.72|1062.01|1059.61|0
1735651100000|2024-12-31 13:18:20|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|0
1735651110000|2024-12-31 13:18:30|1062.12|1059.72|1062.01|1059.61|1062.12|1059.72|1062.01|1059.61|0
1735651120000|2024-12-31 13:18:40|1061.79|1059.39|1061.68|1059.28|1061.79|1059.39|1061.58|1059.18|0
1735651130000|2024-12-31 13:18:50|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|0
1735651140000|2024-12-31 13:19:00|1061.79|1059.39|1061.58|1059.18|1061.9|1059.5|1061.58|1059.18|0
1735651160000|2024-12-31 13:19:20|1062.01|1059.61|1062.23|1059.83|1062.23|1059.83|1062.01|1059.61|0
1735651170000|2024-12-31 13:19:30|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1735651180000|2024-12-31 13:19:40|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651190000|2024-12-31 13:19:50|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|0
1735651200000|2024-12-31 13:20:00|1061.58|1059.18|1061.14|1058.74|1061.58|1059.18|1061.14|1058.74|0
1735651210000|2024-12-31 13:20:10|1060.26|1057.86|1059.61|1057.21|1060.26|1057.86|1059.61|1057.21|0
1735651220000|2024-12-31 13:20:20|1058.73|1056.33|1058.51|1056.11|1058.73|1056.33|1058.51|1056.11|0
1735651230000|2024-12-31 13:20:30|1058.08|1055.68|1059.27|1056.87|1059.27|1056.87|1058.08|1055.68|0
1735651240000|2024-12-31 13:20:40|1058.73|1056.33|1058.95|1056.55|1058.95|1056.55|1058.51|1056.11|0
1735651250000|2024-12-31 13:20:50|1058.62|1056.22|1059.06|1056.66|1059.06|1056.66|1058.62|1056.22|0
1735651260000|2024-12-31 13:21:00|1059.17|1056.77|1058.84|1056.44|1059.39|1056.99|1058.84|1056.44|0
1735651270000|2024-12-31 13:21:10|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|0
1735651280000|2024-12-31 13:21:20|1058.4|1056|1058.51|1056.11|1058.51|1056.11|1058.4|1056|0
1735651290000|2024-12-31 13:21:30|1058.73|1056.33|1058.4|1056|1058.73|1056.33|1058.4|1056|0
1735651300000|2024-12-31 13:21:40|1058.29|1055.89|1058.51|1056.11|1058.51|1056.11|1058.29|1055.89|0
1735651310000|2024-12-31 13:21:50|1058.95|1056.55|1058.51|1056.11|1058.95|1056.55|1058.51|1056.11|0
1735651320000|2024-12-31 13:22:00|1058.73|1056.33|1058.73|1056.33|1058.95|1056.55|1058.73|1056.33|0
1735651340000|2024-12-31 13:22:20|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|0
1735651350000|2024-12-31 13:22:30|1058.18|1055.78|1058.08|1055.68|1058.18|1055.78|1058.08|1055.68|0
1735651360000|2024-12-31 13:22:40|1058.18|1055.78|1059.82|1057.42|1059.82|1057.42|1058.18|1055.78|0
1735651380000|2024-12-31 13:23:00|1059.61|1057.21|1059.61|1057.21|1059.61|1057.21|1059.61|1057.21|0
1735651390000|2024-12-31 13:23:10|1059.71|1057.31|1059.82|1057.42|1060.04|1057.64|1059.71|1057.31|0
1735651400000|2024-12-31 13:23:20|1059.71|1057.31|1059.39|1056.99|1059.82|1057.42|1059.39|1056.99|0
1735651410000|2024-12-31 13:23:30|1059.17|1056.77|1059.39|1056.99|1059.39|1056.99|1058.95|1056.55|0
1735651420000|2024-12-31 13:23:40|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|1059.39|1056.99|0
1735651430000|2024-12-31 13:23:50|1059.39|1056.99|1059.82|1057.42|1059.82|1057.42|1059.39|1056.99|0
1735651440000|2024-12-31 13:24:00|1060.26|1057.86|1060.04|1057.64|1060.26|1057.86|1060.04|1057.64|0
1735651450000|2024-12-31 13:24:10|1060.26|1057.86|1060.59|1058.19|1060.7|1058.3|1060.26|1057.86|0
1735651460000|2024-12-31 13:24:20|1060.26|1057.86|1060.04|1057.64|1060.26|1057.86|1059.82|1057.42|0
1735651470000|2024-12-31 13:24:30|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.48|1058.08|0
1735651480000|2024-12-31 13:24:40|1060.92|1058.52|1061.46|1059.06|1061.57|1059.17|1060.92|1058.52|0
1735651490000|2024-12-31 13:24:50|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651500000|2024-12-31 13:25:00|1061.68|1059.28|1061.79|1059.39|1062.01|1059.61|1061.68|1059.28|0
1735651510000|2024-12-31 13:25:10|1061.9|1059.5|1062.12|1059.72|1062.12|1059.72|1061.9|1059.5|0
1735651520000|2024-12-31 13:25:20|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651530000|2024-12-31 13:25:30|1061.46|1059.06|1060.7|1058.3|1061.46|1059.06|1060.7|1058.3|0
1735651540000|2024-12-31 13:25:40|1060.48|1058.08|1060.26|1057.86|1060.48|1058.08|1060.26|1057.86|0
1735651550000|2024-12-31 13:25:50|1060.15|1057.75|1060.37|1057.97|1060.37|1057.97|1060.15|1057.75|0
1735651560000|2024-12-31 13:26:00|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.26|1057.86|0
1735651570000|2024-12-31 13:26:10|1060.26|1057.86|1060.04|1057.64|1060.26|1057.86|1059.93|1057.53|0
1735651580000|2024-12-31 13:26:20|1060.26|1057.86|1060.48|1058.08|1060.48|1058.08|1060.26|1057.86|0
1735651590000|2024-12-31 13:26:30|1060.58|1058.18|1060.48|1058.08|1060.58|1058.18|1060.48|1058.08|0
1735651600000|2024-12-31 13:26:40|1060.26|1057.86|1060.15|1057.75|1060.26|1057.86|1060.04|1057.64|0
1735651610000|2024-12-31 13:26:50|1059.6|1057.2|1060.04|1057.64|1060.04|1057.64|1059.6|1057.2|0
1735651630000|2024-12-31 13:27:10|1060.15|1057.75|1060.15|1057.75|1060.15|1057.75|1060.15|1057.75|0
1735651640000|2024-12-31 13:27:20|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|0
1735651650000|2024-12-31 13:27:30|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|0
1735651660000|2024-12-31 13:27:40|1060.92|1058.52|1061.35|1058.95|1061.35|1058.95|1060.92|1058.52|0
1735651670000|2024-12-31 13:27:50|1061.46|1059.06|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1735651680000|2024-12-31 13:28:00|1061.57|1059.17|1061.02|1058.62|1061.57|1059.17|1061.02|1058.62|0
1735651690000|2024-12-31 13:28:10|1061.14|1058.74|1061.35|1058.95|1061.35|1058.95|1061.14|1058.74|0
1735651700000|2024-12-31 13:28:20|1061.46|1059.06|1061.35|1058.95|1061.46|1059.06|1061.14|1058.74|0
1735651710000|2024-12-31 13:28:30|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651720000|2024-12-31 13:28:40|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|0
1735651730000|2024-12-31 13:28:50|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1735651740000|2024-12-31 13:29:00|1061.79|1059.39|1062.12|1059.72|1062.23|1059.83|1061.79|1059.39|0
1735651750000|2024-12-31 13:29:10|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651760000|2024-12-31 13:29:20|1061.46|1059.06|1061.57|1059.17|1061.57|1059.17|1061.46|1059.06|0
1735651770000|2024-12-31 13:29:30|1061.35|1058.95|1061.35|1058.95|1061.46|1059.06|1061.35|1058.95|0
1735651780000|2024-12-31 13:29:40|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651790000|2024-12-31 13:29:50|1061.46|1059.06|1061.57|1059.17|1061.57|1059.17|1061.46|1059.06|0
1735651800000|2024-12-31 13:30:00|1061.46|1059.06|1061.13|1058.73|1061.46|1059.06|1061.13|1058.73|0
1735651810000|2024-12-31 13:30:10|1061.24|1058.84|1061.13|1058.73|1061.24|1058.84|1061.13|1058.73|0
1735651820000|2024-12-31 13:30:20|1060.92|1058.52|1061.02|1058.62|1061.02|1058.62|1060.92|1058.52|0
1735651830000|2024-12-31 13:30:30|1060.58|1058.18|1060.92|1058.52|1060.92|1058.52|1060.58|1058.18|0
1735651840000|2024-12-31 13:30:40|1061.13|1058.73|1061.35|1058.95|1061.35|1058.95|1061.13|1058.73|0
1735651850000|2024-12-31 13:30:50|1061.79|1059.39|1061.57|1059.17|1061.79|1059.39|1061.57|1059.17|0
1735651860000|2024-12-31 13:31:00|1061.68|1059.28|1062.01|1059.61|1062.01|1059.61|1061.57|1059.17|0
1735651870000|2024-12-31 13:31:10|1062.11|1059.71|1062.67|1060.27|1062.67|1060.27|1062.01|1059.61|0
1735651880000|2024-12-31 13:31:20|1062.89|1060.49|1062.23|1059.83|1062.89|1060.49|1062.23|1059.83|0
1735651890000|2024-12-31 13:31:30|1062.67|1060.27|1063.21|1060.81|1063.21|1060.81|1062.67|1060.27|0
1735651900000|2024-12-31 13:31:40|1063.32|1060.92|1063.76|1061.36|1063.76|1061.36|1063.32|1060.92|0
1735651910000|2024-12-31 13:31:50|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|0
1735651920000|2024-12-31 13:32:00|1064.08|1061.68|1063.98|1061.58|1064.08|1061.68|1063.98|1061.58|0
1735651930000|2024-12-31 13:32:10|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|0
1735651940000|2024-12-31 13:32:20|1064.3|1061.9|1064.42|1062.02|1064.42|1062.02|1064.3|1061.9|0
1735651950000|2024-12-31 13:32:30|1064.85|1062.45|1064.85|1062.45|1064.96|1062.56|1064.85|1062.45|0
1735651960000|2024-12-31 13:32:40|1064.64|1062.24|1064.85|1062.45|1064.85|1062.45|1064.64|1062.24|0
1735651970000|2024-12-31 13:32:50|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|0
1735651980000|2024-12-31 13:33:00|1064.85|1062.45|1064.85|1062.45|1064.85|1062.45|1064.85|1062.45|0
1735651990000|2024-12-31 13:33:10|1064.64|1062.24|1064.2|1061.8|1064.64|1062.24|1064.2|1061.8|0
1735652000000|2024-12-31 13:33:20|1063.98|1061.58|1064.42|1062.02|1064.42|1062.02|1063.98|1061.58|0
1735652010000|2024-12-31 13:33:30|1064.64|1062.24|1064.74|1062.34|1064.74|1062.34|1064.64|1062.24|0
1735652020000|2024-12-31 13:33:40|1064.42|1062.02|1064.42|1062.02|1064.52|1062.12|1064.42|1062.02|0
1735652030000|2024-12-31 13:33:50|1064.2|1061.8|1064.2|1061.8|1064.3|1061.9|1064.2|1061.8|0
1735652040000|2024-12-31 13:34:00|1064.42|1062.02|1064.2|1061.8|1064.52|1062.12|1064.2|1061.8|0
1735652050000|2024-12-31 13:34:10|1064.08|1061.68|1063.76|1061.36|1064.08|1061.68|1063.76|1061.36|0
1735652060000|2024-12-31 13:34:20|1063.65|1061.25|1063.54|1061.14|1063.65|1061.25|1063.32|1060.92|0
1735652080000|2024-12-31 13:34:40|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|1063.54|1061.14|0
1735652090000|2024-12-31 13:34:50|1063.54|1061.14|1064.08|1061.68|1064.08|1061.68|1063.54|1061.14|0
1735652100000|2024-12-31 13:35:00|1063.98|1061.58|1063.98|1061.58|1064.08|1061.68|1063.98|1061.58|0
1735652110000|2024-12-31 13:35:10|1064.08|1061.68|1064.2|1061.8|1064.2|1061.8|1064.08|1061.68|0
1735652120000|2024-12-31 13:35:20|1063.98|1061.58|1064.42|1062.02|1064.42|1062.02|1063.98|1061.58|0
1735652130000|2024-12-31 13:35:30|1064.3|1061.9|1064.42|1062.02|1064.42|1062.02|1064.2|1061.8|0
1735652140000|2024-12-31 13:35:40|1064.2|1061.8|1063.98|1061.58|1064.2|1061.8|1063.98|1061.58|0
1735652150000|2024-12-31 13:35:50|1064.2|1061.8|1063.98|1061.58|1064.2|1061.8|1063.98|1061.58|0
1735652160000|2024-12-31 13:36:00|1064.08|1061.68|1063.98|1061.58|1064.2|1061.8|1063.98|1061.58|0
1735652170000|2024-12-31 13:36:10|1063.76|1061.36|1063.98|1061.58|1063.98|1061.58|1063.76|1061.36|0
1735652180000|2024-12-31 13:36:20|1064.08|1061.68|1063.98|1061.58|1064.08|1061.68|1063.98|1061.58|0
1735652190000|2024-12-31 13:36:30|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|0
1735652200000|2024-12-31 13:36:40|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|0
1735652210000|2024-12-31 13:36:50|1064.42|1062.02|1065.07|1062.67|1065.07|1062.67|1064.42|1062.02|0
1735652220000|2024-12-31 13:37:00|1064.85|1062.45|1064.63|1062.23|1064.96|1062.56|1064.63|1062.23|0
1735652230000|2024-12-31 13:37:10|1064.74|1062.34|1064.85|1062.45|1064.85|1062.45|1064.63|1062.23|0
1735652240000|2024-12-31 13:37:20|1064.63|1062.23|1064.2|1061.8|1064.63|1062.23|1064.2|1061.8|0
1735652250000|2024-12-31 13:37:30|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|1063.98|1061.58|0
1735652260000|2024-12-31 13:37:40|1063.98|1061.58|1064.3|1061.9|1064.3|1061.9|1063.98|1061.58|0
1735652270000|2024-12-31 13:37:50|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.3|1061.9|0
1735652280000|2024-12-31 13:38:00|1064.63|1062.23|1064.74|1062.34|1064.74|1062.34|1064.63|1062.23|0
1735652290000|2024-12-31 13:38:10|1064.85|1062.45|1065.07|1062.67|1065.07|1062.67|1064.85|1062.45|0
1735652300000|2024-12-31 13:38:20|1064.96|1062.56|1064.85|1062.45|1065.07|1062.67|1064.85|1062.45|0
1735652310000|2024-12-31 13:38:30|1064.96|1062.56|1065.29|1062.89|1065.29|1062.89|1064.96|1062.56|0
1735652320000|2024-12-31 13:38:40|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1064.85|1062.45|0
1735652340000|2024-12-31 13:39:00|1064.96|1062.56|1065.29|1062.89|1065.29|1062.89|1064.96|1062.56|0
1735652350000|2024-12-31 13:39:10|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|0
1735652380000|2024-12-31 13:39:40|1065.29|1062.89|1065.29|1062.89|1065.51|1063.11|1065.29|1062.89|0
1735652390000|2024-12-31 13:39:50|1065.18|1062.78|1065.29|1062.89|1065.29|1062.89|1065.18|1062.78|0
1735652400000|2024-12-31 13:40:00|1065.07|1062.67|1065.29|1062.89|1065.29|1062.89|1065.07|1062.67|0
1735652410000|2024-12-31 13:40:10|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|0
1735652420000|2024-12-31 13:40:20|1065.29|1062.89|1065.29|1062.89|1065.4|1063|1065.29|1062.89|0
1735652430000|2024-12-31 13:40:30|1065.51|1063.11|1065.29|1062.89|1065.51|1063.11|1065.29|1062.89|0
1735652440000|2024-12-31 13:40:40|1065.4|1063|1065.51|1063.11|1065.51|1063.11|1065.07|1062.67|0
1735652450000|2024-12-31 13:40:50|1065.73|1063.33|1065.95|1063.55|1065.95|1063.55|1065.73|1063.33|0
1735652460000|2024-12-31 13:41:00|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1735652470000|2024-12-31 13:41:10|1066.05|1063.65|1065.95|1063.55|1066.17|1063.77|1065.95|1063.55|0
1735652480000|2024-12-31 13:41:20|1065.73|1063.33|1065.51|1063.11|1065.73|1063.33|1065.51|1063.11|0
1735652500000|2024-12-31 13:41:40|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|0
1735652510000|2024-12-31 13:41:50|1065.4|1063|1065.73|1063.33|1065.73|1063.33|1065.4|1063|0
1735652530000|2024-12-31 13:42:10|1065.29|1062.89|1065.51|1063.11|1065.51|1063.11|1065.29|1062.89|0
1735652550000|2024-12-31 13:42:30|1065.29|1062.89|1064.96|1062.56|1065.29|1062.89|1064.96|1062.56|0
1735652560000|2024-12-31 13:42:40|1064.85|1062.45|1064.96|1062.56|1064.96|1062.56|1064.85|1062.45|0
1735652570000|2024-12-31 13:42:50|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|0
1735652580000|2024-12-31 13:43:00|1064.85|1062.45|1064.41|1062.01|1064.85|1062.45|1064.41|1062.01|0
1735652600000|2024-12-31 13:43:20|1064.52|1062.12|1064.63|1062.23|1064.63|1062.23|1064.52|1062.12|0
1735652610000|2024-12-31 13:43:30|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|0
1735652620000|2024-12-31 13:43:40|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|0
1735652630000|2024-12-31 13:43:50|1063.86|1061.46|1063.54|1061.14|1063.86|1061.46|1063.54|1061.14|0
1735652640000|2024-12-31 13:44:00|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|0
1735652650000|2024-12-31 13:44:10|1063.98|1061.58|1063.64|1061.24|1063.98|1061.58|1063.64|1061.24|0
1735652660000|2024-12-31 13:44:20|1063.54|1061.14|1063.54|1061.14|1063.76|1061.36|1063.54|1061.14|0
1735652680000|2024-12-31 13:44:40|1063.32|1060.92|1063.54|1061.14|1063.54|1061.14|1063.32|1060.92|0
1735652690000|2024-12-31 13:44:50|1063.42|1061.02|1063.76|1061.36|1063.76|1061.36|1063.32|1060.92|0
1735652700000|2024-12-31 13:45:00|1063.54|1061.14|1063.42|1061.02|1063.54|1061.14|1063.32|1060.92|0
1735652710000|2024-12-31 13:45:10|1063.32|1060.92|1062.11|1059.71|1063.32|1060.92|1062.11|1059.71|0
1735652720000|2024-12-31 13:45:20|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1735652730000|2024-12-31 13:45:30|1062.01|1059.61|1062.44|1060.04|1062.77|1060.37|1062.01|1059.61|0
1735652750000|2024-12-31 13:45:50|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|0
1735652770000|2024-12-31 13:46:10|1063.32|1060.92|1062.88|1060.48|1063.32|1060.92|1062.88|1060.48|0
1735652780000|2024-12-31 13:46:20|1062.66|1060.26|1062.66|1060.26|1062.77|1060.37|1062.66|1060.26|0
1735652790000|2024-12-31 13:46:30|1062.44|1060.04|1062.66|1060.26|1062.66|1060.26|1062.44|1060.04|0
1735652800000|2024-12-31 13:46:40|1062.44|1060.04|1062.66|1060.26|1062.66|1060.26|1062.44|1060.04|0
1735652810000|2024-12-31 13:46:50|1062.88|1060.48|1062.88|1060.48|1062.99|1060.59|1062.88|1060.48|0
1735652820000|2024-12-31 13:47:00|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735652830000|2024-12-31 13:47:10|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1735652840000|2024-12-31 13:47:20|1062.33|1059.93|1062.44|1060.04|1062.44|1060.04|1062.33|1059.93|0
1735652850000|2024-12-31 13:47:30|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1735652860000|2024-12-31 13:47:40|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735652870000|2024-12-31 13:47:50|1062.22|1059.82|1061.57|1059.17|1062.22|1059.82|1061.57|1059.17|0
1735652880000|2024-12-31 13:48:00|1061.35|1058.95|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1735652890000|2024-12-31 13:48:10|1061.13|1058.73|1060.69|1058.29|1061.13|1058.73|1060.69|1058.29|0
1735652900000|2024-12-31 13:48:20|1060.91|1058.51|1060.69|1058.29|1060.91|1058.51|1060.69|1058.29|0
1735652910000|2024-12-31 13:48:30|1060.26|1057.86|1059.82|1057.42|1060.26|1057.86|1059.82|1057.42|0
1735652920000|2024-12-31 13:48:40|1060.04|1057.64|1060.26|1057.86|1060.26|1057.86|1060.04|1057.64|0
1735652930000|2024-12-31 13:48:50|1060.14|1057.74|1059.82|1057.42|1060.14|1057.74|1059.82|1057.42|0
1735652940000|2024-12-31 13:49:00|1059.7|1057.3|1059.16|1056.76|1059.7|1057.3|1058.94|1056.54|0
1735652950000|2024-12-31 13:49:10|1059.38|1056.98|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735652960000|2024-12-31 13:49:20|1059.38|1056.98|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735652970000|2024-12-31 13:49:30|1059.82|1057.42|1060.47|1058.07|1060.47|1058.07|1059.82|1057.42|0
1735652980000|2024-12-31 13:49:40|1060.58|1058.18|1060.25|1057.85|1060.58|1058.18|1060.25|1057.85|0
1735652990000|2024-12-31 13:49:50|1060.36|1057.96|1060.36|1057.96|1060.36|1057.96|1060.36|1057.96|0
1735653000000|2024-12-31 13:50:00|1060.47|1058.07|1061.35|1058.95|1061.35|1058.95|1060.47|1058.07|0
1735653010000|2024-12-31 13:50:10|1061.13|1058.73|1060.8|1058.4|1061.13|1058.73|1060.8|1058.4|0
1735653020000|2024-12-31 13:50:20|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.47|1058.07|0
1735653030000|2024-12-31 13:50:30|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735653040000|2024-12-31 13:50:40|1060.04|1057.64|1060.04|1057.64|1060.04|1057.64|1060.04|1057.64|0
1735653050000|2024-12-31 13:50:50|1059.92|1057.52|1059.6|1057.2|1059.92|1057.52|1059.6|1057.2|0
1735653060000|2024-12-31 13:51:00|1059.7|1057.3|1059.6|1057.2|1059.82|1057.42|1059.6|1057.2|0
1735653070000|2024-12-31 13:51:10|1059.7|1057.3|1059.6|1057.2|1059.7|1057.3|1059.38|1056.98|0
1735653080000|2024-12-31 13:51:20|1060.25|1057.85|1060.69|1058.29|1060.8|1058.4|1060.25|1057.85|0
1735653090000|2024-12-31 13:51:30|1060.47|1058.07|1060.69|1058.29|1060.69|1058.29|1060.47|1058.07|0
1735653120000|2024-12-31 13:52:00|1060.8|1058.4|1061.13|1058.73|1061.13|1058.73|1060.8|1058.4|0
1735653130000|2024-12-31 13:52:10|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|0
1735653140000|2024-12-31 13:52:20|1060.47|1058.07|1060.04|1057.64|1060.47|1058.07|1060.04|1057.64|0
1735653150000|2024-12-31 13:52:30|1060.14|1057.74|1060.69|1058.29|1060.69|1058.29|1060.14|1057.74|0
1735653160000|2024-12-31 13:52:40|1060.8|1058.4|1060.8|1058.4|1060.8|1058.4|1060.69|1058.29|0
1735653170000|2024-12-31 13:52:50|1060.91|1058.51|1061.35|1058.95|1061.35|1058.95|1060.91|1058.51|0
1735653180000|2024-12-31 13:53:00|1061.67|1059.27|1061.45|1059.05|1061.67|1059.27|1061.45|1059.05|0
1735653190000|2024-12-31 13:53:10|1061.57|1059.17|1061.57|1059.17|1061.79|1059.39|1061.57|1059.17|0
1735653200000|2024-12-31 13:53:20|1061.23|1058.83|1061.67|1059.27|1061.67|1059.27|1061.23|1058.83|0
1735653210000|2024-12-31 13:53:30|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.67|1059.27|0
1735653220000|2024-12-31 13:53:40|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735653230000|2024-12-31 13:53:50|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1735653240000|2024-12-31 13:54:00|1061.57|1059.17|1061.13|1058.73|1061.79|1059.39|1061.13|1058.73|0
1735653250000|2024-12-31 13:54:10|1061.35|1058.95|1061.23|1058.83|1061.35|1058.95|1061.13|1058.73|0
1735653260000|2024-12-31 13:54:20|1060.91|1058.51|1061.01|1058.61|1061.01|1058.61|1060.91|1058.51|0
1735653270000|2024-12-31 13:54:30|1060.91|1058.51|1060.8|1058.4|1060.91|1058.51|1060.69|1058.29|0
1735653280000|2024-12-31 13:54:40|1060.69|1058.29|1060.8|1058.4|1060.91|1058.51|1060.69|1058.29|0
1735653290000|2024-12-31 13:54:50|1060.91|1058.51|1061.01|1058.61|1061.01|1058.61|1060.91|1058.51|0
1735653300000|2024-12-31 13:55:00|1060.91|1058.51|1060.91|1058.51|1061.13|1058.73|1060.91|1058.51|0
1735653310000|2024-12-31 13:55:10|1060.69|1058.29|1060.25|1057.85|1060.69|1058.29|1060.25|1057.85|0
1735653330000|2024-12-31 13:55:30|1060.14|1057.74|1060.25|1057.85|1060.25|1057.85|1060.14|1057.74|0
1735653340000|2024-12-31 13:55:40|1060.14|1057.74|1060.03|1057.63|1060.14|1057.74|1060.03|1057.63|0
1735653350000|2024-12-31 13:55:50|1059.82|1057.42|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735653360000|2024-12-31 13:56:00|1059.38|1056.98|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735653370000|2024-12-31 13:56:10|1059.82|1057.42|1059.38|1056.98|1059.82|1057.42|1059.38|1056.98|0
1735653380000|2024-12-31 13:56:20|1059.16|1056.76|1059.6|1057.2|1059.6|1057.2|1059.16|1056.76|0
1735653390000|2024-12-31 13:56:30|1059.82|1057.42|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735653400000|2024-12-31 13:56:40|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735653410000|2024-12-31 13:56:50|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|0
1735653420000|2024-12-31 13:57:00|1060.03|1057.63|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735653430000|2024-12-31 13:57:10|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|0
1735653440000|2024-12-31 13:57:20|1060.47|1058.07|1060.03|1057.63|1060.47|1058.07|1060.03|1057.63|0
1735653450000|2024-12-31 13:57:30|1060.25|1057.85|1060.14|1057.74|1060.25|1057.85|1060.03|1057.63|0
1735653460000|2024-12-31 13:57:40|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735653480000|2024-12-31 13:58:00|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735653500000|2024-12-31 13:58:20|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|0
1735653510000|2024-12-31 13:58:30|1060.25|1057.85|1060.69|1058.29|1060.69|1058.29|1060.25|1057.85|0
1735653520000|2024-12-31 13:58:40|1060.79|1058.39|1061.23|1058.83|1061.35|1058.95|1060.79|1058.39|0
1735653530000|2024-12-31 13:58:50|1061.13|1058.73|1061.13|1058.73|1061.23|1058.83|1061.13|1058.73|0
1735653540000|2024-12-31 13:59:00|1061.35|1058.95|1060.69|1058.29|1061.35|1058.95|1060.69|1058.29|0
1735653550000|2024-12-31 13:59:10|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1735653560000|2024-12-31 13:59:20|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1735653570000|2024-12-31 13:59:30|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1735653580000|2024-12-31 13:59:40|1060.03|1057.63|1060.25|1057.85|1060.25|1057.85|1060.03|1057.63|0
1735653590000|2024-12-31 13:59:50|1060.14|1057.74|1060.03|1057.63|1060.14|1057.74|1060.03|1057.63|0
1735653600000|2024-12-31 14:00:00|1060.25|1057.85|1059.38|1056.98|1060.25|1057.85|1059.38|1056.98|0
1735653610000|2024-12-31 14:00:10|1059.16|1056.76|1058.94|1056.54|1059.16|1056.76|1058.94|1056.54|0
1735653620000|2024-12-31 14:00:20|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|0
1735653630000|2024-12-31 14:00:30|1058.61|1056.21|1058.07|1055.67|1058.61|1056.21|1058.07|1055.67|0
1735653640000|2024-12-31 14:00:40|1057.85|1055.45|1058.28|1055.88|1058.28|1055.88|1057.85|1055.45|0
1735653650000|2024-12-31 14:00:50|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|0
1735653660000|2024-12-31 14:01:00|1058.72|1056.32|1058.07|1055.67|1058.72|1056.32|1058.07|1055.67|0
1735653670000|2024-12-31 14:01:10|1057.63|1055.23|1057.41|1055.01|1057.63|1055.23|1057.41|1055.01|0
1735653680000|2024-12-31 14:01:20|1057.63|1055.23|1057.41|1055.01|1057.85|1055.45|1057.41|1055.01|0
1735653690000|2024-12-31 14:01:30|1057.63|1055.23|1057.63|1055.23|1057.63|1055.23|1057.63|1055.23|0
1735653720000|2024-12-31 14:02:00|1057.85|1055.45|1058.06|1055.66|1058.07|1055.67|1057.85|1055.45|0
1735653730000|2024-12-31 14:02:10|1058.5|1056.1|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735653740000|2024-12-31 14:02:20|1058.83|1056.43|1058.83|1056.43|1058.83|1056.43|1058.83|1056.43|0
1735653750000|2024-12-31 14:02:30|1058.5|1056.1|1058.5|1056.1|1058.72|1056.32|1058.5|1056.1|0
1735653760000|2024-12-31 14:02:40|1058.72|1056.32|1058.5|1056.1|1058.72|1056.32|1058.5|1056.1|0
1735653770000|2024-12-31 14:02:50|1058.72|1056.32|1058.94|1056.54|1059.16|1056.76|1058.72|1056.32|0
1735653780000|2024-12-31 14:03:00|1059.38|1056.98|1059.38|1056.98|1059.6|1057.2|1059.38|1056.98|0
1735653790000|2024-12-31 14:03:10|1059.6|1057.2|1059.38|1056.98|1059.6|1057.2|1059.38|1056.98|0
1735653800000|2024-12-31 14:03:20|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|0
1735653810000|2024-12-31 14:03:30|1059.7|1057.3|1059.6|1057.2|1059.7|1057.3|1059.6|1057.2|0
1735653820000|2024-12-31 14:03:40|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|0
1735653830000|2024-12-31 14:03:50|1060.03|1057.63|1059.6|1057.2|1060.03|1057.63|1059.6|1057.2|0
1735653840000|2024-12-31 14:04:00|1059.59|1057.19|1059.16|1056.76|1059.59|1057.19|1059.16|1056.76|0
1735653850000|2024-12-31 14:04:10|1058.83|1056.43|1058.72|1056.32|1058.94|1056.54|1058.5|1056.1|0
1735653860000|2024-12-31 14:04:20|1058.5|1056.1|1058.06|1055.66|1058.5|1056.1|1058.06|1055.66|0
1735653870000|2024-12-31 14:04:30|1058.28|1055.88|1058.28|1055.88|1058.28|1055.88|1058.28|1055.88|0
1735653890000|2024-12-31 14:04:50|1058.06|1055.66|1058.06|1055.66|1058.06|1055.66|1058.06|1055.66|0
1735653900000|2024-12-31 14:05:00|1058.17|1055.77|1058.06|1055.66|1058.5|1056.1|1058.06|1055.66|0
1735653910000|2024-12-31 14:05:10|1058.28|1055.88|1058.72|1056.32|1058.94|1056.54|1058.28|1055.88|0
1735653920000|2024-12-31 14:05:20|1058.5|1056.1|1058.61|1056.21|1058.72|1056.32|1058.5|1056.1|0
1735653930000|2024-12-31 14:05:30|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.28|1055.88|0
1735653940000|2024-12-31 14:05:40|1058.72|1056.32|1058.94|1056.54|1058.94|1056.54|1058.72|1056.32|0
1735653950000|2024-12-31 14:05:50|1058.82|1056.42|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735653960000|2024-12-31 14:06:00|1058.72|1056.32|1058.72|1056.32|1058.72|1056.32|1058.72|1056.32|0
1735653970000|2024-12-31 14:06:10|1058.5|1056.1|1058.28|1055.88|1058.5|1056.1|1058.06|1055.66|0
1735653980000|2024-12-31 14:06:20|1059.16|1056.76|1059.38|1056.98|1059.38|1056.98|1059.16|1056.76|0
1735653990000|2024-12-31 14:06:30|1059.59|1057.19|1060.03|1057.63|1060.03|1057.63|1059.59|1057.19|0
1735654000000|2024-12-31 14:06:40|1060.25|1057.85|1060.47|1058.07|1060.69|1058.29|1060.03|1057.63|0
1735654010000|2024-12-31 14:06:50|1060.69|1058.29|1060.91|1058.51|1060.91|1058.51|1060.69|1058.29|0
1735654020000|2024-12-31 14:07:00|1060.47|1058.07|1060.69|1058.29|1060.69|1058.29|1060.47|1058.07|0
1735654030000|2024-12-31 14:07:10|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1735654040000|2024-12-31 14:07:20|1060.57|1058.17|1060.57|1058.17|1060.57|1058.17|1060.57|1058.17|0
1735654050000|2024-12-31 14:07:30|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.25|1057.85|0
1735654060000|2024-12-31 14:07:40|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735654070000|2024-12-31 14:07:50|1060.47|1058.07|1060.91|1058.51|1060.91|1058.51|1060.47|1058.07|0
1735654080000|2024-12-31 14:08:00|1061.13|1058.73|1061.56|1059.16|1061.56|1059.16|1061.13|1058.73|0
1735654090000|2024-12-31 14:08:10|1061.13|1058.73|1060.69|1058.29|1061.13|1058.73|1060.69|1058.29|0
1735654100000|2024-12-31 14:08:20|1060.47|1058.07|1061.12|1058.72|1061.12|1058.72|1060.47|1058.07|0
1735654110000|2024-12-31 14:08:30|1061.34|1058.94|1061.12|1058.72|1061.34|1058.94|1061.12|1058.72|0
1735654120000|2024-12-31 14:08:40|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.69|1058.29|0
1735654130000|2024-12-31 14:08:50|1061.12|1058.72|1061.34|1058.94|1061.34|1058.94|1061.12|1058.72|0
1735654140000|2024-12-31 14:09:00|1061.12|1058.72|1060.69|1058.29|1061.34|1058.94|1060.69|1058.29|0
1735654150000|2024-12-31 14:09:10|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1735654160000|2024-12-31 14:09:20|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|1060.91|1058.51|0
1735654170000|2024-12-31 14:09:30|1061.34|1058.94|1061.12|1058.72|1061.34|1058.94|1061.12|1058.72|0
1735654180000|2024-12-31 14:09:40|1061.45|1059.05|1061.56|1059.16|1061.56|1059.16|1061.34|1058.94|0
1735654190000|2024-12-31 14:09:50|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|0
1735654200000|2024-12-31 14:10:00|1061.12|1058.72|1061.56|1059.16|1061.56|1059.16|1061.12|1058.72|0
1735654210000|2024-12-31 14:10:10|1061.67|1059.27|1061.12|1058.72|1061.67|1059.27|1061.12|1058.72|0
1735654220000|2024-12-31 14:10:20|1060.91|1058.51|1060.79|1058.39|1060.91|1058.51|1060.79|1058.39|0
1735654230000|2024-12-31 14:10:30|1060.47|1058.07|1060.69|1058.29|1060.69|1058.29|1060.03|1057.63|0
1735654240000|2024-12-31 14:10:40|1060.91|1058.51|1061.34|1058.94|1061.34|1058.94|1060.91|1058.51|0
1735654250000|2024-12-31 14:10:50|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.56|1059.16|0
1735654260000|2024-12-31 14:11:00|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1735654270000|2024-12-31 14:11:10|1061.56|1059.16|1062.22|1059.82|1062.22|1059.82|1061.56|1059.16|0
1735654280000|2024-12-31 14:11:20|1062.54|1060.14|1062.1|1059.7|1062.54|1060.14|1062.1|1059.7|0
1735654290000|2024-12-31 14:11:30|1062|1059.6|1062.76|1060.36|1062.76|1060.36|1062|1059.6|0
1735654300000|2024-12-31 14:11:40|1062.54|1060.14|1062.44|1060.04|1062.54|1060.14|1062.44|1060.04|0
1735654310000|2024-12-31 14:11:50|1062.32|1059.92|1062.1|1059.7|1062.32|1059.92|1062|1059.6|0
1735654320000|2024-12-31 14:12:00|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1735654330000|2024-12-31 14:12:10|1062|1059.6|1062.22|1059.82|1062.22|1059.82|1062|1059.6|0
1735654340000|2024-12-31 14:12:20|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735654350000|2024-12-31 14:12:30|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735654360000|2024-12-31 14:12:40|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1735654380000|2024-12-31 14:13:00|1062.98|1060.58|1063.09|1060.69|1063.09|1060.69|1062.98|1060.58|0
1735654390000|2024-12-31 14:13:10|1063.31|1060.91|1063.2|1060.8|1063.53|1061.13|1063.2|1060.8|0
1735654400000|2024-12-31 14:13:20|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|0
1735654410000|2024-12-31 14:13:30|1063.2|1060.8|1063.53|1061.13|1063.53|1061.13|1063.2|1060.8|0
1735654420000|2024-12-31 14:13:40|1063.42|1061.02|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735654430000|2024-12-31 14:13:50|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|0
1735654440000|2024-12-31 14:14:00|1063.64|1061.24|1063.97|1061.57|1063.97|1061.57|1063.64|1061.24|0
1735654450000|2024-12-31 14:14:10|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|0
1735654460000|2024-12-31 14:14:20|1063.31|1060.91|1062.87|1060.47|1063.31|1060.91|1062.87|1060.47|0
1735654470000|2024-12-31 14:14:30|1062.66|1060.26|1062.44|1060.04|1062.66|1060.26|1062.44|1060.04|0
1735654480000|2024-12-31 14:14:40|1062.54|1060.14|1062.87|1060.47|1062.87|1060.47|1062.54|1060.14|0
1735654490000|2024-12-31 14:14:50|1062.98|1060.58|1062.87|1060.47|1062.98|1060.58|1062.65|1060.25|0
1735654500000|2024-12-31 14:15:00|1063.09|1060.69|1062.87|1060.47|1063.09|1060.69|1062.87|1060.47|0
1735654510000|2024-12-31 14:15:10|1062.98|1060.58|1062.87|1060.47|1062.98|1060.58|1062.87|1060.47|0
1735654520000|2024-12-31 14:15:20|1062.65|1060.25|1062.54|1060.14|1062.65|1060.25|1062.54|1060.14|0
1735654530000|2024-12-31 14:15:30|1062.65|1060.25|1062.87|1060.47|1062.87|1060.47|1062.65|1060.25|0
1735654540000|2024-12-31 14:15:40|1063.09|1060.69|1063.31|1060.91|1063.31|1060.91|1063.09|1060.69|0
1735654560000|2024-12-31 14:16:00|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735654570000|2024-12-31 14:16:10|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|0
1735654590000|2024-12-31 14:16:30|1063.53|1061.13|1064.19|1061.79|1064.19|1061.79|1063.53|1061.13|0
1735654600000|2024-12-31 14:16:40|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|0
1735654610000|2024-12-31 14:16:50|1063.53|1061.13|1063.53|1061.13|1063.75|1061.35|1063.53|1061.13|0
1735654620000|2024-12-31 14:17:00|1063.75|1061.35|1063.31|1060.91|1063.75|1061.35|1063.31|1060.91|0
1735654630000|2024-12-31 14:17:10|1063.09|1060.69|1062.65|1060.25|1063.09|1060.69|1062.65|1060.25|0
1735654640000|2024-12-31 14:17:20|1062.87|1060.47|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1735654650000|2024-12-31 14:17:30|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735654660000|2024-12-31 14:17:40|1062.87|1060.47|1063.31|1060.91|1063.31|1060.91|1062.87|1060.47|0
1735654670000|2024-12-31 14:17:50|1062.87|1060.47|1062.54|1060.14|1062.87|1060.47|1062.54|1060.14|0
1735654680000|2024-12-31 14:18:00|1062.44|1060.04|1062.65|1060.25|1062.65|1060.25|1062.44|1060.04|0
1735654690000|2024-12-31 14:18:10|1062.87|1060.47|1062.98|1060.58|1062.98|1060.58|1062.87|1060.47|0
1735654700000|2024-12-31 14:18:20|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735654710000|2024-12-31 14:18:30|1062.87|1060.47|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1735654720000|2024-12-31 14:18:40|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735654730000|2024-12-31 14:18:50|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1735654740000|2024-12-31 14:19:00|1062.22|1059.82|1062.43|1060.03|1062.43|1060.03|1062.22|1059.82|0
1735654750000|2024-12-31 14:19:10|1062.65|1060.25|1062.65|1060.25|1062.65|1060.25|1062.43|1060.03|0
1735654770000|2024-12-31 14:19:30|1062.43|1060.03|1062.43|1060.03|1062.65|1060.25|1062.43|1060.03|0
1735654780000|2024-12-31 14:19:40|1062.65|1060.25|1063.09|1060.69|1063.09|1060.69|1062.65|1060.25|0
1735654790000|2024-12-31 14:19:50|1062.87|1060.47|1063.2|1060.8|1063.31|1060.91|1062.87|1060.47|0
1735654800000|2024-12-31 14:20:00|1063.31|1060.91|1062.65|1060.25|1063.31|1060.91|1062.65|1060.25|0
1735654810000|2024-12-31 14:20:10|1063.09|1060.69|1062.87|1060.47|1063.09|1060.69|1062.87|1060.47|0
1735654820000|2024-12-31 14:20:20|1063.09|1060.69|1063.97|1061.57|1063.97|1061.57|1063.09|1060.69|0
1735654830000|2024-12-31 14:20:30|1064.19|1061.79|1064.07|1061.67|1064.19|1061.79|1064.07|1061.67|0
1735654840000|2024-12-31 14:20:40|1063.97|1061.57|1063.97|1061.57|1064.19|1061.79|1063.97|1061.57|0
1735654850000|2024-12-31 14:20:50|1064.19|1061.79|1063.97|1061.57|1064.19|1061.79|1063.97|1061.57|0
1735654860000|2024-12-31 14:21:00|1064.19|1061.79|1064.19|1061.79|1064.19|1061.79|1064.19|1061.79|0
1735654870000|2024-12-31 14:21:10|1064.4|1062|1064.19|1061.79|1064.4|1062|1064.19|1061.79|0
1735654880000|2024-12-31 14:21:20|1064.4|1062|1064.29|1061.89|1064.4|1062|1064.29|1061.89|0
1735654890000|2024-12-31 14:21:30|1063.97|1061.57|1064.19|1061.79|1064.19|1061.79|1063.97|1061.57|0
1735654900000|2024-12-31 14:21:40|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|0
1735654920000|2024-12-31 14:22:00|1064.19|1061.79|1063.97|1061.57|1064.19|1061.79|1063.97|1061.57|0
1735654930000|2024-12-31 14:22:10|1064.07|1061.67|1064.19|1061.79|1064.19|1061.79|1064.07|1061.67|0
1735654950000|2024-12-31 14:22:30|1064.62|1062.22|1064.4|1062|1064.62|1062.22|1064.4|1062|0
1735654960000|2024-12-31 14:22:40|1064.19|1061.79|1064.07|1061.67|1064.19|1061.79|1063.97|1061.57|0
1735654970000|2024-12-31 14:22:50|1063.97|1061.57|1063.75|1061.35|1063.97|1061.57|1063.75|1061.35|0
1735654980000|2024-12-31 14:23:00|1063.53|1061.13|1063.31|1060.91|1063.53|1061.13|1063.31|1060.91|0
1735654990000|2024-12-31 14:23:10|1063.53|1061.13|1063.2|1060.8|1063.53|1061.13|1063.2|1060.8|0
1735655000000|2024-12-31 14:23:20|1062.87|1060.47|1063.31|1060.91|1063.31|1060.91|1062.87|1060.47|0
1735655010000|2024-12-31 14:23:30|1063.53|1061.13|1063.97|1061.57|1063.97|1061.57|1063.53|1061.13|0
1735655020000|2024-12-31 14:23:40|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|0
1735655040000|2024-12-31 14:24:00|1063.97|1061.57|1064.18|1061.78|1064.18|1061.78|1063.97|1061.57|0
1735655050000|2024-12-31 14:24:10|1063.97|1061.57|1063.97|1061.57|1064.18|1061.78|1063.97|1061.57|0
1735655060000|2024-12-31 14:24:20|1064.07|1061.67|1064.4|1062|1064.4|1062|1063.97|1061.57|0
1735655070000|2024-12-31 14:24:30|1064.29|1061.89|1064.18|1061.78|1064.4|1062|1064.18|1061.78|0
1735655080000|2024-12-31 14:24:40|1064.4|1062|1064.4|1062|1064.4|1062|1064.4|1062|0
1735655090000|2024-12-31 14:24:50|1064.18|1061.78|1063.97|1061.57|1064.29|1061.89|1063.97|1061.57|0
1735655100000|2024-12-31 14:25:00|1064.18|1061.78|1064.4|1062|1064.4|1062|1063.97|1061.57|0
1735655110000|2024-12-31 14:25:10|1064.51|1062.11|1064.84|1062.44|1064.84|1062.44|1064.51|1062.11|0
1735655120000|2024-12-31 14:25:20|1064.4|1062|1064.4|1062|1064.4|1062|1064.4|1062|0
1735655130000|2024-12-31 14:25:30|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1063.97|1061.57|0
1735655140000|2024-12-31 14:25:40|1064.07|1061.67|1064.4|1062|1064.4|1062|1064.07|1061.67|0
1735655150000|2024-12-31 14:25:50|1064.18|1061.78|1063.97|1061.57|1064.18|1061.78|1063.97|1061.57|0
1735655170000|2024-12-31 14:26:10|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|0
1735655180000|2024-12-31 14:26:20|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|0
1735655190000|2024-12-31 14:26:30|1063.31|1060.91|1063.75|1061.35|1063.75|1061.35|1063.31|1060.91|0
1735655200000|2024-12-31 14:26:40|1063.53|1061.13|1063.53|1061.13|1063.97|1061.57|1063.53|1061.13|0
1735655210000|2024-12-31 14:26:50|1063.41|1061.01|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735655220000|2024-12-31 14:27:00|1063.31|1060.91|1063.41|1061.01|1063.53|1061.13|1063.31|1060.91|0
1735655230000|2024-12-31 14:27:10|1063.53|1061.13|1063.75|1061.35|1063.75|1061.35|1063.53|1061.13|0
1735655240000|2024-12-31 14:27:20|1063.96|1061.56|1063.53|1061.13|1063.96|1061.56|1063.53|1061.13|0
1735655250000|2024-12-31 14:27:30|1063.31|1060.91|1063.09|1060.69|1063.31|1060.91|1063.09|1060.69|0
1735655260000|2024-12-31 14:27:40|1062.43|1060.03|1061.78|1059.38|1062.43|1060.03|1061.78|1059.38|0
1735655270000|2024-12-31 14:27:50|1061.56|1059.16|1061.34|1058.94|1061.78|1059.38|1061.34|1058.94|0
1735655280000|2024-12-31 14:28:00|1061.12|1058.72|1061.34|1058.94|1061.56|1059.16|1061.12|1058.72|0
1735655290000|2024-12-31 14:28:10|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.34|1058.94|0
1735655300000|2024-12-31 14:28:20|1061.78|1059.38|1061.99|1059.59|1061.99|1059.59|1061.78|1059.38|0
1735655310000|2024-12-31 14:28:30|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.44|1059.04|0
1735655320000|2024-12-31 14:28:40|1061.66|1059.26|1061.99|1059.59|1061.99|1059.59|1061.66|1059.26|0
1735655330000|2024-12-31 14:28:50|1061.56|1059.16|1061.34|1058.94|1061.56|1059.16|1061.12|1058.72|0
1735655340000|2024-12-31 14:29:00|1061.56|1059.16|1061.56|1059.16|1061.78|1059.38|1061.56|1059.16|0
1735655350000|2024-12-31 14:29:10|1061.34|1058.94|1061.34|1058.94|1061.56|1059.16|1061.34|1058.94|0
1735655360000|2024-12-31 14:29:20|1061.12|1058.72|1060.79|1058.39|1061.12|1058.72|1060.79|1058.39|0
1735655370000|2024-12-31 14:29:30|1060.68|1058.28|1060.68|1058.28|1060.68|1058.28|1060.46|1058.06|0
1735655380000|2024-12-31 14:29:40|1060.46|1058.06|1060.35|1057.95|1060.46|1058.06|1060.35|1057.95|0
1735655390000|2024-12-31 14:29:50|1060.46|1058.06|1060.68|1058.28|1060.68|1058.28|1060.24|1057.84|0
1735655400000|2024-12-31 14:30:00|1060.46|1058.06|1057.62|1055.22|1060.46|1058.06|1057.62|1055.22|0
1735655410000|2024-12-31 14:30:10|1057.4|1055|1059.37|1056.97|1059.37|1056.97|1057.4|1055|0
1735655420000|2024-12-31 14:30:20|1059.81|1057.41|1061.34|1058.94|1061.34|1058.94|1059.81|1057.41|0
1735655430000|2024-12-31 14:30:30|1061.01|1058.61|1062.21|1059.81|1062.21|1059.81|1061.01|1058.61|0
1735655440000|2024-12-31 14:30:40|1061.99|1059.59|1062.21|1059.81|1062.43|1060.03|1061.99|1059.59|0
1735655450000|2024-12-31 14:30:50|1062.43|1060.03|1062.21|1059.81|1063.09|1060.69|1062.21|1059.81|0
1735655460000|2024-12-31 14:31:00|1062.65|1060.25|1061.99|1059.59|1062.65|1060.25|1061.34|1058.94|0
1735655470000|2024-12-31 14:31:10|1061.78|1059.38|1062.43|1060.03|1062.43|1060.03|1061.56|1059.16|0
1735655480000|2024-12-31 14:31:20|1062.87|1060.47|1062.43|1060.03|1063.31|1060.91|1062.43|1060.03|0
1735655490000|2024-12-31 14:31:30|1061.99|1059.59|1062.21|1059.81|1062.21|1059.81|1061.99|1059.59|0
1735655500000|2024-12-31 14:31:40|1061.99|1059.59|1061.34|1058.94|1062.21|1059.81|1061.34|1058.94|0
1735655510000|2024-12-31 14:31:50|1060.68|1058.28|1061.6|1059.2|1062.25|1059.85|1060.68|1058.28|0
1735655520000|2024-12-31 14:32:00|1060.85|1058.45|1060.77|1058.37|1060.85|1058.45|1060.63|1058.23|0
1735655530000|2024-12-31 14:32:10|1060.55|1058.15|1062.67|1060.27|1062.67|1060.27|1060.55|1058.15|0
1735655540000|2024-12-31 14:32:20|1062.89|1060.49|1062.67|1060.27|1063.32|1060.92|1062.67|1060.27|0
1735655550000|2024-12-31 14:32:30|1062.45|1060.05|1061.36|1058.96|1062.45|1060.05|1061.36|1058.96|0
1735655560000|2024-12-31 14:32:40|1061.57|1059.17|1060.26|1057.86|1061.57|1059.17|1060.26|1057.86|0
1735655570000|2024-12-31 14:32:50|1060.48|1058.08|1059.17|1056.77|1060.48|1058.08|1059.17|1056.77|0
1735655580000|2024-12-31 14:33:00|1058.95|1056.55|1059.93|1057.53|1059.93|1057.53|1058.95|1056.55|0
1735655590000|2024-12-31 14:33:10|1059.71|1057.31|1060.92|1058.52|1060.92|1058.52|1059.71|1057.31|0
1735655600000|2024-12-31 14:33:20|1061.36|1058.96|1062.67|1060.27|1062.67|1060.27|1061.36|1058.96|0
1735655610000|2024-12-31 14:33:30|1062.89|1060.49|1064.64|1062.24|1064.64|1062.24|1062.89|1060.49|0
1735655620000|2024-12-31 14:33:40|1065.73|1063.33|1065.29|1062.89|1065.73|1063.33|1065.29|1062.89|0
1735655630000|2024-12-31 14:33:50|1066.17|1063.77|1065.95|1063.55|1066.17|1063.77|1065.95|1063.55|0
1735655640000|2024-12-31 14:34:00|1065.73|1063.33|1064.42|1062.02|1065.73|1063.33|1064.42|1062.02|0
1735655650000|2024-12-31 14:34:10|1063.11|1060.71|1064.42|1062.02|1064.42|1062.02|1062.89|1060.49|0
1735655660000|2024-12-31 14:34:20|1065.29|1062.89|1065.95|1063.55|1066.39|1063.99|1065.29|1062.89|0
1735655670000|2024-12-31 14:34:30|1064.86|1062.46|1064.42|1062.02|1064.86|1062.46|1064.2|1061.8|0
1735655680000|2024-12-31 14:34:40|1063.76|1061.36|1063.32|1060.92|1063.76|1061.36|1063.32|1060.92|0
1735655690000|2024-12-31 14:34:50|1062.67|1060.27|1062.45|1060.05|1062.89|1060.49|1062.45|1060.05|0
1735655700000|2024-12-31 14:35:00|1061.14|1058.74|1062.67|1060.27|1062.67|1060.27|1061.14|1058.74|0
1735655710000|2024-12-31 14:35:10|1063.32|1060.92|1062.67|1060.27|1063.32|1060.92|1062.67|1060.27|0
1735655720000|2024-12-31 14:35:20|1062.23|1059.83|1062.67|1060.27|1062.67|1060.27|1062.23|1059.83|0
1735655730000|2024-12-31 14:35:30|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.23|1059.83|0
1735655740000|2024-12-31 14:35:40|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1061.57|1059.17|0
1735655750000|2024-12-31 14:35:50|1061.02|1058.62|1062.23|1059.83|1062.45|1060.05|1061.02|1058.62|0
1735655760000|2024-12-31 14:36:00|1062.33|1059.93|1062.55|1060.15|1062.67|1060.27|1062.33|1059.93|0
1735655770000|2024-12-31 14:36:10|1061.57|1059.17|1062.23|1059.83|1062.23|1059.83|1061.57|1059.17|0
1735655780000|2024-12-31 14:36:20|1062.01|1059.61|1061.57|1059.17|1062.01|1059.61|1060.48|1058.08|0
1735655790000|2024-12-31 14:36:30|1061.14|1058.74|1061.68|1059.28|1061.79|1059.39|1061.14|1058.74|0
1735655800000|2024-12-31 14:36:40|1061.57|1059.17|1060.7|1058.3|1061.57|1059.17|1060.7|1058.3|0
1735655810000|2024-12-31 14:36:50|1060.92|1058.52|1059.61|1057.21|1060.92|1058.52|1059.61|1057.21|0
1735655820000|2024-12-31 14:37:00|1060.7|1058.3|1059.82|1057.42|1060.7|1058.3|1059.82|1057.42|0
1735655830000|2024-12-31 14:37:10|1060.48|1058.08|1061.79|1059.39|1061.79|1059.39|1060.48|1058.08|0
1735655840000|2024-12-31 14:37:20|1060.92|1058.52|1060.48|1058.08|1060.92|1058.52|1060.48|1058.08|0
1735655850000|2024-12-31 14:37:30|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|1059.17|1056.77|0
1735655860000|2024-12-31 14:37:40|1060.26|1057.86|1058.95|1056.55|1060.26|1057.86|1058.95|1056.55|0
1735655870000|2024-12-31 14:37:50|1059.39|1056.99|1058.51|1056.11|1059.39|1056.99|1058.51|1056.11|0
1735655880000|2024-12-31 14:38:00|1057.86|1055.46|1057.2|1054.8|1057.86|1055.46|1057.2|1054.8|0
1735655890000|2024-12-31 14:38:10|1057.64|1055.24|1055.89|1053.49|1057.64|1055.24|1055.89|1053.49|0
1735655900000|2024-12-31 14:38:20|1055.02|1052.62|1054.14|1051.74|1055.02|1052.62|1054.14|1051.74|0
1735655910000|2024-12-31 14:38:30|1053.92|1051.52|1052.83|1050.43|1053.92|1051.52|1052.62|1050.22|0
1735655920000|2024-12-31 14:38:40|1053.92|1051.52|1052.28|1049.88|1053.92|1051.52|1052.28|1049.88|0
1735655930000|2024-12-31 14:38:50|1052.62|1050.22|1053.27|1050.87|1053.27|1050.87|1052.62|1050.22|0
1735655940000|2024-12-31 14:39:00|1054.14|1051.74|1053.71|1051.31|1054.14|1051.74|1052.83|1050.43|0
1735655950000|2024-12-31 14:39:10|1053.05|1050.65|1053.49|1051.09|1053.49|1051.09|1052.83|1050.43|0
1735655960000|2024-12-31 14:39:20|1054.14|1051.74|1053.71|1051.31|1055.02|1052.62|1053.71|1051.31|0
1735655970000|2024-12-31 14:39:30|1054.58|1052.18|1052.83|1050.43|1054.58|1052.18|1052.83|1050.43|0
1735655980000|2024-12-31 14:39:40|1052.18|1049.78|1052.83|1050.43|1053.27|1050.87|1052.18|1049.78|0
1735655990000|2024-12-31 14:39:50|1053.05|1050.65|1052.4|1050|1053.05|1050.65|1052.4|1050|0
1735656000000|2024-12-31 14:40:00|1051.31|1048.91|1051.74|1049.34|1052.4|1050|1051.31|1048.91|0
1735656010000|2024-12-31 14:40:10|1051.19|1048.79|1050|1047.6|1051.19|1048.79|1050|1047.6|0
1735656020000|2024-12-31 14:40:20|1050.87|1048.47|1049.78|1047.38|1050.87|1048.47|1049.78|1047.38|0
1735656030000|2024-12-31 14:40:30|1050|1047.6|1050.43|1048.03|1050.65|1048.25|1050|1047.6|0
1735656040000|2024-12-31 14:40:40|1051.31|1048.91|1051.31|1048.91|1052.06|1049.66|1051.31|1048.91|0
1735656050000|2024-12-31 14:40:50|1051.09|1048.69|1050.43|1048.03|1051.09|1048.69|1050.43|1048.03|0
1735656060000|2024-12-31 14:41:00|1050.65|1048.25|1050.87|1048.47|1051.09|1048.69|1050.65|1048.25|0
1735656070000|2024-12-31 14:41:10|1050.65|1048.25|1049.78|1047.38|1051.09|1048.69|1049.78|1047.38|0
1735656080000|2024-12-31 14:41:20|1050.21|1047.81|1050.87|1048.47|1051.09|1048.69|1049.78|1047.38|0
1735656090000|2024-12-31 14:41:30|1050.43|1048.03|1050.43|1048.03|1050.87|1048.47|1050.43|1048.03|0
1735656100000|2024-12-31 14:41:40|1049.34|1046.94|1050.21|1047.81|1050.21|1047.81|1049.34|1046.94|0
1735656110000|2024-12-31 14:41:50|1050.43|1048.03|1050.21|1047.81|1051.09|1048.69|1050.21|1047.81|0
1735656120000|2024-12-31 14:42:00|1051.52|1049.12|1050|1047.6|1051.52|1049.12|1050|1047.6|0
1735656130000|2024-12-31 14:42:10|1048.69|1046.29|1048.91|1046.51|1048.91|1046.51|1048.69|1046.29|0
1735656140000|2024-12-31 14:42:20|1048.69|1046.29|1049.78|1047.38|1049.78|1047.38|1048.69|1046.29|0
1735656150000|2024-12-31 14:42:30|1048.79|1046.39|1049.12|1046.72|1049.12|1046.72|1048.79|1046.39|0
1735656160000|2024-12-31 14:42:40|1049.56|1047.16|1049.23|1046.83|1049.66|1047.26|1049.23|1046.83|0
1735656170000|2024-12-31 14:42:50|1049.56|1047.16|1051.52|1049.12|1051.52|1049.12|1049.34|1046.94|0
1735656180000|2024-12-31 14:43:00|1051.74|1049.34|1051.09|1048.69|1051.74|1049.34|1050.65|1048.25|0
1735656190000|2024-12-31 14:43:10|1051.41|1049.01|1053.05|1050.65|1053.27|1050.87|1051.41|1049.01|0
1735656200000|2024-12-31 14:43:20|1052.83|1050.43|1053.92|1051.52|1053.92|1051.52|1052.83|1050.43|0
1735656210000|2024-12-31 14:43:30|1052.83|1050.43|1053.27|1050.87|1053.49|1051.09|1052.83|1050.43|0
1735656220000|2024-12-31 14:43:40|1053.59|1051.19|1054.36|1051.96|1054.58|1052.18|1053.59|1051.19|0
1735656230000|2024-12-31 14:43:50|1052.83|1050.43|1053.05|1050.65|1053.05|1050.65|1051.96|1049.56|0
1735656240000|2024-12-31 14:44:00|1053.49|1051.09|1052.4|1050|1053.49|1051.09|1052.4|1050|0
1735656250000|2024-12-31 14:44:10|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.52|1049.12|0
1735656260000|2024-12-31 14:44:20|1051.3|1048.9|1053.49|1051.09|1053.49|1051.09|1051.3|1048.9|0
1735656270000|2024-12-31 14:44:30|1053.92|1051.52|1053.49|1051.09|1054.36|1051.96|1053.49|1051.09|0
1735656280000|2024-12-31 14:44:40|1052.61|1050.21|1052.61|1050.21|1052.61|1050.21|1052.61|1050.21|0
1735656290000|2024-12-31 14:44:50|1052.83|1050.43|1053.05|1050.65|1053.05|1050.65|1052.83|1050.43|0
1735656300000|2024-12-31 14:45:00|1052.61|1050.21|1052.83|1050.43|1052.94|1050.54|1052.61|1050.21|0
1735656310000|2024-12-31 14:45:10|1053.27|1050.87|1053.49|1051.09|1053.92|1051.52|1053.27|1050.87|0
1735656330000|2024-12-31 14:45:30|1054.25|1051.85|1055.45|1053.05|1055.45|1053.05|1054.25|1051.85|0
1735656340000|2024-12-31 14:45:40|1056.76|1054.36|1055.01|1052.61|1056.76|1054.36|1054.8|1052.4|0
1735656350000|2024-12-31 14:45:50|1054.8|1052.4|1054.36|1051.96|1055.01|1052.61|1054.36|1051.96|0
1735656360000|2024-12-31 14:46:00|1054.14|1051.74|1056.32|1053.92|1056.32|1053.92|1054.14|1051.74|0
1735656370000|2024-12-31 14:46:10|1056.98|1054.58|1058.95|1056.55|1058.95|1056.55|1056.98|1054.58|0
1735656380000|2024-12-31 14:46:20|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|1059.27|1056.87|0
1735656390000|2024-12-31 14:46:30|1059.05|1056.65|1058.95|1056.55|1059.17|1056.77|1058.95|1056.55|0
1735656400000|2024-12-31 14:46:40|1058.73|1056.33|1060.04|1057.64|1060.04|1057.64|1058.73|1056.33|0
1735656410000|2024-12-31 14:46:50|1060.26|1057.86|1059.82|1057.42|1060.26|1057.86|1059.82|1057.42|0
1735656420000|2024-12-31 14:47:00|1061.13|1058.73|1060.91|1058.51|1061.13|1058.73|1060.48|1058.08|0
1735656430000|2024-12-31 14:47:10|1061.13|1058.73|1060.04|1057.64|1061.13|1058.73|1059.6|1057.2|0
1735656440000|2024-12-31 14:47:20|1059.71|1057.31|1058.95|1056.55|1059.71|1057.31|1058.95|1056.55|0
1735656450000|2024-12-31 14:47:30|1059.82|1057.42|1059.6|1057.2|1060.04|1057.64|1059.6|1057.2|0
1735656460000|2024-12-31 14:47:40|1060.04|1057.64|1060.04|1057.64|1060.26|1057.86|1060.04|1057.64|0
1735656470000|2024-12-31 14:47:50|1059.82|1057.42|1061.79|1059.39|1061.79|1059.39|1059.82|1057.42|0
1735656480000|2024-12-31 14:48:00|1061.57|1059.17|1062.01|1059.61|1062.01|1059.61|1061.13|1058.73|0
1735656490000|2024-12-31 14:48:10|1061.35|1058.95|1061.13|1058.73|1061.35|1058.95|1060.7|1058.3|0
1735656500000|2024-12-31 14:48:20|1060.91|1058.51|1060.7|1058.3|1060.91|1058.51|1060.7|1058.3|0
1735656510000|2024-12-31 14:48:30|1060.04|1057.64|1061.35|1058.95|1061.35|1058.95|1060.04|1057.64|0
1735656520000|2024-12-31 14:48:40|1061.79|1059.39|1061.13|1058.73|1061.79|1059.39|1060.7|1058.3|0
1735656530000|2024-12-31 14:48:50|1060.7|1058.3|1060.04|1057.64|1060.7|1058.3|1060.04|1057.64|0
1735656540000|2024-12-31 14:49:00|1060.48|1058.08|1060.91|1058.51|1061.79|1059.39|1060.48|1058.08|0
1735656550000|2024-12-31 14:49:10|1060.48|1058.08|1060.04|1057.64|1060.48|1058.08|1060.04|1057.64|0
1735656560000|2024-12-31 14:49:20|1060.26|1057.86|1060.48|1058.08|1060.48|1058.08|1059.82|1057.42|0
1735656570000|2024-12-31 14:49:30|1060.91|1058.51|1060.48|1058.08|1060.91|1058.51|1060.48|1058.08|0
1735656580000|2024-12-31 14:49:40|1060.58|1058.18|1060.26|1057.86|1060.91|1058.51|1060.26|1057.86|0
1735656590000|2024-12-31 14:49:50|1060.48|1058.08|1059.6|1057.2|1060.48|1058.08|1059.6|1057.2|0
1735656600000|2024-12-31 14:50:00|1060.04|1057.64|1059.82|1057.42|1060.04|1057.64|1059.6|1057.2|0
1735656610000|2024-12-31 14:50:10|1059.6|1057.2|1058.07|1055.67|1059.82|1057.42|1058.07|1055.67|0
1735656620000|2024-12-31 14:50:20|1057.63|1055.23|1055.67|1053.27|1057.63|1055.23|1055.67|1053.27|0
1735656630000|2024-12-31 14:50:30|1055.45|1053.05|1054.14|1051.74|1055.45|1053.05|1053.92|1051.52|0
1735656640000|2024-12-31 14:50:40|1054.58|1052.18|1052.83|1050.43|1054.58|1052.18|1052.83|1050.43|0
1735656650000|2024-12-31 14:50:50|1053.92|1051.52|1052.39|1049.99|1053.92|1051.52|1052.39|1049.99|0
1735656660000|2024-12-31 14:51:00|1052.61|1050.21|1054.36|1051.96|1055.01|1052.61|1052.61|1050.21|0
1735656670000|2024-12-31 14:51:10|1053.48|1051.08|1051.96|1049.56|1053.48|1051.08|1051.96|1049.56|0
1735656680000|2024-12-31 14:51:20|1053.05|1050.65|1053.7|1051.3|1053.92|1051.52|1053.05|1050.65|0
1735656690000|2024-12-31 14:51:30|1053.92|1051.52|1053.92|1051.52|1054.14|1051.74|1053.92|1051.52|0
1735656700000|2024-12-31 14:51:40|1054.36|1051.96|1054.79|1052.39|1054.79|1052.39|1053.92|1051.52|0
1735656710000|2024-12-31 14:51:50|1055.01|1052.61|1055.45|1053.05|1055.45|1053.05|1054.79|1052.39|0
1735656720000|2024-12-31 14:52:00|1055.01|1052.61|1053.27|1050.87|1055.01|1052.61|1052.61|1050.21|0
1735656730000|2024-12-31 14:52:10|1053.48|1051.08|1054.58|1052.18|1054.58|1052.18|1053.48|1051.08|0
1735656740000|2024-12-31 14:52:20|1054.36|1051.96|1056.1|1053.7|1056.1|1053.7|1054.36|1051.96|0
1735656750000|2024-12-31 14:52:30|1056.65|1054.25|1056.54|1054.14|1056.65|1054.25|1056.32|1053.92|0
1735656760000|2024-12-31 14:52:40|1056.32|1053.92|1055.89|1053.49|1056.54|1054.14|1055.67|1053.27|0
1735656770000|2024-12-31 14:52:50|1056.1|1053.7|1054.79|1052.39|1056.1|1053.7|1054.79|1052.39|0
1735656780000|2024-12-31 14:53:00|1054.36|1051.96|1053.7|1051.3|1054.36|1051.96|1053.48|1051.08|0
1735656790000|2024-12-31 14:53:10|1053.48|1051.08|1052.61|1050.21|1053.7|1051.3|1052.61|1050.21|0
1735656800000|2024-12-31 14:53:20|1052.17|1049.77|1052.17|1049.77|1052.72|1050.32|1052.17|1049.77|0
1735656810000|2024-12-31 14:53:30|1052.83|1050.43|1052.17|1049.77|1052.83|1050.43|1052.17|1049.77|0
1735656820000|2024-12-31 14:53:40|1052.61|1050.21|1052.39|1049.99|1052.61|1050.21|1052.17|1049.77|0
1735656830000|2024-12-31 14:53:50|1052.61|1050.21|1051.96|1049.56|1052.61|1050.21|1051.96|1049.56|0
1735656840000|2024-12-31 14:54:00|1052.83|1050.43|1051.52|1049.12|1052.83|1050.43|1051.52|1049.12|0
1735656850000|2024-12-31 14:54:10|1051.3|1048.9|1050.65|1048.25|1051.52|1049.12|1050.65|1048.25|0
1735656860000|2024-12-31 14:54:20|1050.53|1048.13|1051.08|1048.68|1051.08|1048.68|1050.53|1048.13|0
1735656870000|2024-12-31 14:54:30|1051.52|1049.12|1052.83|1050.43|1053.05|1050.65|1051.52|1049.12|0
1735656880000|2024-12-31 14:54:40|1053.7|1051.3|1053.92|1051.52|1053.92|1051.52|1053.7|1051.3|0
1735656890000|2024-12-31 14:54:50|1054.46|1052.06|1054.79|1052.39|1055.01|1052.61|1054.46|1052.06|0
1735656900000|2024-12-31 14:55:00|1055.23|1052.83|1055.23|1052.83|1055.23|1052.83|1054.58|1052.18|0
1735656910000|2024-12-31 14:55:10|1055.12|1052.72|1055.67|1053.27|1055.67|1053.27|1055.12|1052.72|0
1735656920000|2024-12-31 14:55:20|1055.89|1053.49|1055.89|1053.49|1056.54|1054.14|1055.89|1053.49|0
1735656930000|2024-12-31 14:55:30|1056.32|1053.92|1056.76|1054.36|1056.76|1054.36|1056.32|1053.92|0
1735656940000|2024-12-31 14:55:40|1056.1|1053.7|1056.54|1054.14|1056.54|1054.14|1055.89|1053.49|0
1735656950000|2024-12-31 14:55:50|1057.41|1055.01|1055.77|1053.37|1057.41|1055.01|1055.77|1053.37|0
1735656960000|2024-12-31 14:56:00|1055.89|1053.49|1056.54|1054.14|1056.76|1054.36|1055.89|1053.49|0
1735656970000|2024-12-31 14:56:10|1055.89|1053.49|1055.01|1052.61|1055.89|1053.49|1054.79|1052.39|0
1735656980000|2024-12-31 14:56:20|1056.1|1053.7|1057.2|1054.8|1057.2|1054.8|1056.1|1053.7|0
1735656990000|2024-12-31 14:56:30|1056.76|1054.36|1056.98|1054.58|1057.08|1054.68|1056.76|1054.36|0
1735657000000|2024-12-31 14:56:40|1056.54|1054.14|1056.1|1053.7|1056.76|1054.36|1056.1|1053.7|0
1735657010000|2024-12-31 14:56:50|1056.54|1054.14|1056.1|1053.7|1056.54|1054.14|1056.1|1053.7|0
1735657020000|2024-12-31 14:57:00|1055.89|1053.49|1057.85|1055.45|1057.85|1055.45|1055.89|1053.49|0
1735657030000|2024-12-31 14:57:10|1058.07|1055.67|1058.07|1055.67|1058.07|1055.67|1058.07|1055.67|0
1735657040000|2024-12-31 14:57:20|1059.16|1056.76|1060.26|1057.86|1060.26|1057.86|1059.16|1056.76|0
1735657050000|2024-12-31 14:57:30|1059.6|1057.2|1060.04|1057.64|1060.26|1057.86|1059.6|1057.2|0
1735657060000|2024-12-31 14:57:40|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|1059.38|1056.98|0
1735657070000|2024-12-31 14:57:50|1060.04|1057.64|1059.6|1057.2|1060.04|1057.64|1059.16|1056.76|0
1735657080000|2024-12-31 14:58:00|1059.16|1056.76|1059.6|1057.2|1059.6|1057.2|1058.94|1056.54|0
1735657090000|2024-12-31 14:58:10|1059.16|1056.76|1058.73|1056.33|1059.16|1056.76|1058.73|1056.33|0
1735657100000|2024-12-31 14:58:20|1059.16|1056.76|1059.38|1056.98|1059.6|1057.2|1059.16|1056.76|0
1735657110000|2024-12-31 14:58:30|1058.73|1056.33|1057.85|1055.45|1058.73|1056.33|1057.85|1055.45|0
1735657120000|2024-12-31 14:58:40|1058.51|1056.11|1058.17|1055.77|1058.51|1056.11|1058.07|1055.67|0
1735657130000|2024-12-31 14:58:50|1058.51|1056.11|1058.94|1056.54|1059.16|1056.76|1058.51|1056.11|0
1735657140000|2024-12-31 14:59:00|1059.6|1057.2|1060.8|1058.4|1060.8|1058.4|1059.6|1057.2|0
1735657150000|2024-12-31 14:59:10|1061.57|1059.17|1061.79|1059.39|1062|1059.6|1061.57|1059.17|0
1735657160000|2024-12-31 14:59:20|1061.35|1058.95|1060.69|1058.29|1061.35|1058.95|1060.26|1057.86|0
1735657170000|2024-12-31 14:59:30|1061.13|1058.73|1060.69|1058.29|1061.13|1058.73|1060.26|1057.86|0
1735657180000|2024-12-31 14:59:40|1061.02|1058.62|1059.92|1057.52|1061.02|1058.62|1059.92|1057.52|0
1735657190000|2024-12-31 14:59:50|1060.04|1057.64|1060.91|1058.51|1060.91|1058.51|1060.04|1057.64|0
1735657200000|2024-12-31 15:00:00|1059.16|1056.76|1061.13|1058.73|1061.13|1058.73|1059.16|1056.76|0
1735657210000|2024-12-31 15:00:10|1061.57|1059.17|1061.13|1058.73|1061.57|1059.17|1060.91|1058.51|0
1735657220000|2024-12-31 15:00:20|1060.69|1058.29|1060.25|1057.85|1061.13|1058.73|1060.25|1057.85|0
1735657230000|2024-12-31 15:00:30|1060.91|1058.51|1062.22|1059.82|1062.22|1059.82|1060.91|1058.51|0
1735657240000|2024-12-31 15:00:40|1061.79|1059.39|1061.57|1059.17|1061.79|1059.39|1060.91|1058.51|0
1735657250000|2024-12-31 15:00:50|1061.35|1058.95|1062.22|1059.82|1062.22|1059.82|1061.13|1058.73|0
1735657260000|2024-12-31 15:01:00|1062.44|1060.04|1061.35|1058.95|1062.44|1060.04|1061.35|1058.95|0
1735657270000|2024-12-31 15:01:10|1062|1059.6|1061.79|1059.39|1062.44|1060.04|1061.79|1059.39|0
1735657280000|2024-12-31 15:01:20|1062|1059.6|1062.22|1059.82|1062.22|1059.82|1062|1059.6|0
1735657290000|2024-12-31 15:01:30|1061.79|1059.39|1061.13|1058.73|1061.79|1059.39|1061.13|1058.73|0
1735657300000|2024-12-31 15:01:40|1060.47|1058.07|1060.91|1058.51|1061.35|1058.95|1060.47|1058.07|0
1735657310000|2024-12-31 15:01:50|1060.69|1058.29|1063.54|1061.14|1063.54|1061.14|1060.69|1058.29|0
1735657320000|2024-12-31 15:02:00|1062.88|1060.48|1064.41|1062.01|1064.41|1062.01|1062.88|1060.48|0
1735657330000|2024-12-31 15:02:10|1064.63|1062.23|1064.85|1062.45|1064.85|1062.45|1064.63|1062.23|0
1735657340000|2024-12-31 15:02:20|1065.07|1062.67|1065.29|1062.89|1065.29|1062.89|1065.07|1062.67|0
1735657350000|2024-12-31 15:02:30|1065.07|1062.67|1065.72|1063.32|1065.72|1063.32|1065.07|1062.67|0
1735657360000|2024-12-31 15:02:40|1065.51|1063.11|1065.94|1063.54|1066.16|1063.76|1065.51|1063.11|0
1735657370000|2024-12-31 15:02:50|1066.05|1063.65|1064.85|1062.45|1066.16|1063.76|1064.85|1062.45|0
1735657380000|2024-12-31 15:03:00|1065.29|1062.89|1064.19|1061.79|1065.29|1062.89|1064.19|1061.79|0
1735657390000|2024-12-31 15:03:10|1064.41|1062.01|1063.1|1060.7|1064.41|1062.01|1063.1|1060.7|0
1735657400000|2024-12-31 15:03:20|1063.32|1060.92|1062.88|1060.48|1063.32|1060.92|1062.88|1060.48|0
1735657410000|2024-12-31 15:03:30|1062|1059.6|1062.44|1060.04|1062.44|1060.04|1061.78|1059.38|0
1735657420000|2024-12-31 15:03:40|1062.88|1060.48|1062.44|1060.04|1062.88|1060.48|1062.22|1059.82|0
1735657430000|2024-12-31 15:03:50|1062|1059.6|1062.22|1059.82|1062.22|1059.82|1062|1059.6|0
1735657440000|2024-12-31 15:04:00|1062.44|1060.04|1061.57|1059.17|1062.44|1060.04|1061.57|1059.17|0
1735657450000|2024-12-31 15:04:10|1061.13|1058.73|1061.57|1059.17|1061.57|1059.17|1061.13|1058.73|0
1735657460000|2024-12-31 15:04:20|1060.25|1057.85|1059.6|1057.2|1060.47|1058.07|1059.6|1057.2|0
1735657470000|2024-12-31 15:04:30|1059.16|1056.76|1059.16|1056.76|1059.38|1056.98|1059.16|1056.76|0
1735657480000|2024-12-31 15:04:40|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735657490000|2024-12-31 15:04:50|1059.27|1056.87|1059.6|1057.2|1059.6|1057.2|1058.94|1056.54|0
1735657500000|2024-12-31 15:05:00|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735657510000|2024-12-31 15:05:10|1059.6|1057.2|1060.04|1057.64|1060.04|1057.64|1058.94|1056.54|0
1735657520000|2024-12-31 15:05:20|1060.47|1058.07|1061.13|1058.73|1061.35|1058.95|1060.03|1057.63|0
1735657530000|2024-12-31 15:05:30|1060.69|1058.29|1060.91|1058.51|1060.91|1058.51|1060.25|1057.85|0
1735657540000|2024-12-31 15:05:40|1060.03|1057.63|1059.38|1056.98|1060.03|1057.63|1059.38|1056.98|0
1735657550000|2024-12-31 15:05:50|1060.25|1057.85|1059.82|1057.42|1060.25|1057.85|1059.82|1057.42|0
1735657560000|2024-12-31 15:06:00|1059.6|1057.2|1057.41|1055.01|1059.6|1057.2|1057.41|1055.01|0
1735657570000|2024-12-31 15:06:10|1056.76|1054.36|1059.38|1056.98|1059.38|1056.98|1056.76|1054.36|0
1735657580000|2024-12-31 15:06:20|1059.16|1056.76|1059.82|1057.42|1059.82|1057.42|1059.16|1056.76|0
1735657590000|2024-12-31 15:06:30|1058.5|1056.1|1058.5|1056.1|1059.16|1056.76|1058.5|1056.1|0
1735657600000|2024-12-31 15:06:40|1058.72|1056.32|1057.63|1055.23|1058.72|1056.32|1057.63|1055.23|0
1735657610000|2024-12-31 15:06:50|1056.97|1054.57|1055.45|1053.05|1056.97|1054.57|1055.45|1053.05|0
1735657620000|2024-12-31 15:07:00|1055.66|1053.26|1055.45|1053.05|1055.66|1053.26|1055.01|1052.61|0
1735657630000|2024-12-31 15:07:10|1054.9|1052.5|1055.11|1052.71|1055.23|1052.83|1054.79|1052.39|0
1735657640000|2024-12-31 15:07:20|1055.01|1052.61|1053.48|1051.08|1055.01|1052.61|1053.48|1051.08|0
1735657650000|2024-12-31 15:07:30|1053.26|1050.86|1054.35|1051.95|1054.57|1052.17|1053.26|1050.86|0
1735657660000|2024-12-31 15:07:40|1054.14|1051.74|1052.17|1049.77|1054.14|1051.74|1052.17|1049.77|0
1735657670000|2024-12-31 15:07:50|1051.3|1048.9|1048.68|1046.28|1051.3|1048.9|1048.68|1046.28|0
1735657680000|2024-12-31 15:08:00|1049.77|1047.37|1049.77|1047.37|1050.64|1048.24|1049.77|1047.37|0
1735657690000|2024-12-31 15:08:10|1050.21|1047.81|1049.33|1046.93|1050.21|1047.81|1049.33|1046.93|0
1735657700000|2024-12-31 15:08:20|1047.81|1045.41|1048.24|1045.84|1048.24|1045.84|1047.81|1045.41|0
1735657710000|2024-12-31 15:08:30|1049.33|1046.93|1049.99|1047.59|1049.99|1047.59|1048.68|1046.28|0
1735657720000|2024-12-31 15:08:40|1050.64|1048.24|1049.99|1047.59|1050.64|1048.24|1049.77|1047.37|0
1735657730000|2024-12-31 15:08:50|1050.43|1048.03|1049.99|1047.59|1050.43|1048.03|1049.77|1047.37|0
1735657740000|2024-12-31 15:09:00|1049.55|1047.15|1049.77|1047.37|1050.21|1047.81|1049.55|1047.15|0
1735657750000|2024-12-31 15:09:10|1048.53|1046.13|1048.75|1046.35|1048.75|1046.35|1048.09|1045.69|0
1735657760000|2024-12-31 15:09:20|1048.97|1046.57|1047.75|1045.35|1049.28|1046.88|1047.75|1045.35|0
1735657770000|2024-12-31 15:09:30|1046.88|1044.48|1047.97|1045.57|1048.19|1045.79|1046.88|1044.48|0
1735657780000|2024-12-31 15:09:40|1047.75|1045.35|1047.32|1044.92|1047.75|1045.35|1046.98|1044.58|0
1735657790000|2024-12-31 15:09:50|1046.66|1044.26|1046.88|1044.48|1046.88|1044.48|1046.33|1043.93|0
1735657800000|2024-12-31 15:10:00|1046.23|1043.83|1048.41|1046.01|1048.41|1046.01|1046.23|1043.83|0
1735657810000|2024-12-31 15:10:10|1048.62|1046.22|1048.19|1045.79|1048.62|1046.22|1047.53|1045.13|0
1735657820000|2024-12-31 15:10:20|1048.29|1045.89|1049.93|1047.53|1049.93|1047.53|1048.29|1045.89|0
1735657830000|2024-12-31 15:10:30|1050.37|1047.97|1049.71|1047.31|1050.81|1048.41|1049.71|1047.31|0
1735657840000|2024-12-31 15:10:40|1050.15|1047.75|1048.84|1046.44|1050.15|1047.75|1048.62|1046.22|0
1735657850000|2024-12-31 15:10:50|1048.62|1046.22|1048.84|1046.44|1048.84|1046.44|1048.62|1046.22|0
1735657860000|2024-12-31 15:11:00|1048.62|1046.22|1049.28|1046.88|1049.28|1046.88|1048.19|1045.79|0
1735657870000|2024-12-31 15:11:10|1048.84|1046.44|1049.06|1046.66|1049.71|1047.31|1048.84|1046.44|0
1735657880000|2024-12-31 15:11:20|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.19|1045.79|0
1735657890000|2024-12-31 15:11:30|1049.28|1046.88|1048.19|1045.79|1049.28|1046.88|1048.19|1045.79|0
1735657900000|2024-12-31 15:11:40|1048.41|1046.01|1045.89|1043.49|1048.41|1046.01|1045.89|1043.49|0
1735657910000|2024-12-31 15:11:50|1044.92|1042.52|1045.14|1042.74|1045.57|1043.17|1044.92|1042.52|0
1735657920000|2024-12-31 15:12:00|1044.48|1042.08|1046.01|1043.61|1046.01|1043.61|1044.48|1042.08|0
1735657930000|2024-12-31 15:12:10|1045.79|1043.39|1045.13|1042.73|1045.79|1043.39|1045.13|1042.73|0
1735657940000|2024-12-31 15:12:20|1045.35|1042.95|1045.57|1043.17|1045.79|1043.39|1045.35|1042.95|0
1735657950000|2024-12-31 15:12:30|1047.1|1044.7|1046.88|1044.48|1047.1|1044.7|1046.66|1044.26|0
1735657960000|2024-12-31 15:12:40|1047.1|1044.7|1047.31|1044.91|1047.75|1045.35|1047.1|1044.7|0
1735657970000|2024-12-31 15:12:50|1046.66|1044.26|1047.97|1045.57|1047.97|1045.57|1046.66|1044.26|0
1735657980000|2024-12-31 15:13:00|1047.75|1045.35|1049.06|1046.66|1049.06|1046.66|1047.75|1045.35|0
1735657990000|2024-12-31 15:13:10|1048.84|1046.44|1049.5|1047.1|1049.5|1047.1|1048.62|1046.22|0
1735658000000|2024-12-31 15:13:20|1049.71|1047.31|1051.68|1049.28|1051.68|1049.28|1049.71|1047.31|0
1735658010000|2024-12-31 15:13:30|1051.24|1048.84|1051.68|1049.28|1051.68|1049.28|1051.24|1048.84|0
1735658020000|2024-12-31 15:13:40|1050.15|1047.75|1050.59|1048.19|1050.59|1048.19|1049.5|1047.1|0
1735658030000|2024-12-31 15:13:50|1051.02|1048.62|1051.02|1048.62|1051.02|1048.62|1051.02|1048.62|0
1735658040000|2024-12-31 15:14:00|1050.59|1048.19|1050.15|1047.75|1050.59|1048.19|1050.15|1047.75|0
1735658050000|2024-12-31 15:14:10|1050.59|1048.19|1049.93|1047.53|1050.59|1048.19|1049.93|1047.53|0
1735658060000|2024-12-31 15:14:20|1049.5|1047.1|1049.71|1047.31|1049.71|1047.31|1049.5|1047.1|0
1735658070000|2024-12-31 15:14:30|1049.06|1046.66|1049.6|1047.2|1049.93|1047.53|1049.06|1046.66|0
1735658080000|2024-12-31 15:14:40|1050.37|1047.97|1050.8|1048.4|1050.8|1048.4|1050.37|1047.97|0
1735658090000|2024-12-31 15:14:50|1052.99|1050.59|1053.86|1051.46|1053.86|1051.46|1052.99|1050.59|0
1735658100000|2024-12-31 15:15:00|1052.11|1049.71|1053.86|1051.46|1054.08|1051.68|1051.9|1049.5|0
1735658110000|2024-12-31 15:15:10|1053.42|1051.02|1051.9|1049.5|1053.42|1051.02|1051.9|1049.5|0
1735658120000|2024-12-31 15:15:20|1051.68|1049.28|1050.8|1048.4|1051.68|1049.28|1050.8|1048.4|0
1735658130000|2024-12-31 15:15:30|1050.69|1048.29|1051.24|1048.84|1051.24|1048.84|1050.69|1048.29|0
1735658140000|2024-12-31 15:15:40|1051.02|1048.62|1051.02|1048.62|1051.24|1048.84|1050.37|1047.97|0
1735658150000|2024-12-31 15:15:50|1050.8|1048.4|1051.68|1049.28|1051.68|1049.28|1050.69|1048.29|0
1735658160000|2024-12-31 15:16:00|1051.9|1049.5|1051.46|1049.06|1052.11|1049.71|1051.46|1049.06|0
1735658170000|2024-12-31 15:16:10|1050.15|1047.75|1051.46|1049.06|1051.46|1049.06|1050.15|1047.75|0
1735658180000|2024-12-31 15:16:20|1051.68|1049.28|1052.55|1050.15|1052.55|1050.15|1051.68|1049.28|0
1735658190000|2024-12-31 15:16:30|1053.64|1051.24|1054.73|1052.33|1054.73|1052.33|1053.64|1051.24|0
1735658200000|2024-12-31 15:16:40|1054.95|1052.55|1056.26|1053.86|1056.26|1053.86|1054.95|1052.55|0
1735658210000|2024-12-31 15:16:50|1055.83|1053.43|1054.95|1052.55|1055.83|1053.43|1054.95|1052.55|0
1735658220000|2024-12-31 15:17:00|1055.39|1052.99|1054.52|1052.12|1055.39|1052.99|1054.52|1052.12|0
1735658230000|2024-12-31 15:17:10|1055.17|1052.77|1053.64|1051.24|1055.17|1052.77|1053.64|1051.24|0
1735658240000|2024-12-31 15:17:20|1053.86|1051.46|1053.31|1050.91|1054.3|1051.9|1053.31|1050.91|0
1735658250000|2024-12-31 15:17:30|1052.99|1050.59|1054.08|1051.68|1054.08|1051.68|1052.99|1050.59|0
1735658260000|2024-12-31 15:17:40|1053.86|1051.46|1054.62|1052.22|1054.62|1052.22|1053.42|1051.02|0
1735658270000|2024-12-31 15:17:50|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1053.64|1051.24|0
1735658280000|2024-12-31 15:18:00|1054.73|1052.33|1058.01|1055.61|1058.01|1055.61|1054.73|1052.33|0
1735658290000|2024-12-31 15:18:10|1057.79|1055.39|1057.36|1054.96|1057.79|1055.39|1057.14|1054.74|0
1735658300000|2024-12-31 15:18:20|1056.92|1054.52|1057.36|1054.96|1057.57|1055.17|1056.92|1054.52|0
1735658310000|2024-12-31 15:18:30|1057.14|1054.74|1057.36|1054.96|1057.36|1054.96|1057.02|1054.62|0
1735658320000|2024-12-31 15:18:40|1058.01|1055.61|1058.01|1055.61|1058.45|1056.05|1058.01|1055.61|0
1735658330000|2024-12-31 15:18:50|1058.67|1056.27|1058.89|1056.49|1058.89|1056.49|1058.45|1056.05|0
1735658340000|2024-12-31 15:19:00|1059.32|1056.92|1058.67|1056.27|1059.76|1057.36|1058.67|1056.27|0
1735658350000|2024-12-31 15:19:10|1059.1|1056.7|1058.67|1056.27|1059.32|1056.92|1058.67|1056.27|0
1735658360000|2024-12-31 15:19:20|1059.1|1056.7|1058.99|1056.59|1059.1|1056.7|1058.67|1056.27|0
1735658370000|2024-12-31 15:19:30|1059.1|1056.7|1060.2|1057.8|1060.2|1057.8|1059.1|1056.7|0
1735658380000|2024-12-31 15:19:40|1059.76|1057.36|1059.76|1057.36|1059.76|1057.36|1059.54|1057.14|0
1735658390000|2024-12-31 15:19:50|1059.54|1057.14|1060.2|1057.8|1060.2|1057.8|1059.1|1056.7|0
1735658400000|2024-12-31 15:20:00|1059.76|1057.36|1059.76|1057.36|1059.76|1057.36|1059.65|1057.25|0
1735658410000|2024-12-31 15:20:10|1058.45|1056.05|1058.67|1056.27|1058.89|1056.49|1058.45|1056.05|0
1735658420000|2024-12-31 15:20:20|1059.1|1056.7|1058.45|1056.05|1059.1|1056.7|1058.45|1056.05|0
1735658430000|2024-12-31 15:20:30|1058.89|1056.49|1058.45|1056.05|1058.89|1056.49|1058.45|1056.05|0
1735658440000|2024-12-31 15:20:40|1058.23|1055.83|1059.54|1057.14|1059.54|1057.14|1058.23|1055.83|0
1735658450000|2024-12-31 15:20:50|1059.1|1056.7|1058.89|1056.49|1059.1|1056.7|1058.89|1056.49|0
1735658460000|2024-12-31 15:21:00|1059.1|1056.7|1059.98|1057.58|1059.98|1057.58|1059.1|1056.7|0
1735658470000|2024-12-31 15:21:10|1060.42|1058.02|1059.54|1057.14|1060.64|1058.24|1059.54|1057.14|0
1735658480000|2024-12-31 15:21:20|1059.1|1056.7|1060.2|1057.8|1060.2|1057.8|1059.1|1056.7|0
1735658490000|2024-12-31 15:21:30|1059.98|1057.58|1059.54|1057.14|1059.98|1057.58|1059.54|1057.14|0
1735658500000|2024-12-31 15:21:40|1059.98|1057.58|1059.76|1057.36|1059.98|1057.58|1059.54|1057.14|0
1735658510000|2024-12-31 15:21:50|1059.32|1056.92|1058.45|1056.05|1059.32|1056.92|1058.45|1056.05|0
1735658520000|2024-12-31 15:22:00|1058.67|1056.27|1059.1|1056.7|1059.1|1056.7|1058.67|1056.27|0
1735658530000|2024-12-31 15:22:10|1059.54|1057.14|1060.42|1058.02|1060.42|1058.02|1059.54|1057.14|0
1735658540000|2024-12-31 15:22:20|1060.85|1058.45|1061.95|1059.55|1062.17|1059.77|1060.85|1058.45|0
1735658550000|2024-12-31 15:22:30|1062.05|1059.65|1061.07|1058.67|1062.05|1059.65|1061.07|1058.67|0
1735658560000|2024-12-31 15:22:40|1060.63|1058.23|1060.42|1058.02|1060.63|1058.23|1059.98|1057.58|0
1735658570000|2024-12-31 15:22:50|1060.52|1058.12|1060.42|1058.02|1060.63|1058.23|1060.42|1058.02|0
1735658580000|2024-12-31 15:23:00|1061.29|1058.89|1060.63|1058.23|1061.29|1058.89|1060.63|1058.23|0
1735658590000|2024-12-31 15:23:10|1060.52|1058.12|1060.42|1058.02|1060.52|1058.12|1060.42|1058.02|0
1735658600000|2024-12-31 15:23:20|1060.2|1057.8|1060.42|1058.02|1060.63|1058.23|1060.2|1057.8|0
1735658610000|2024-12-31 15:23:30|1059.98|1057.58|1060.42|1058.02|1060.63|1058.23|1059.98|1057.58|0
1735658620000|2024-12-31 15:23:40|1061.07|1058.67|1060.42|1058.02|1061.07|1058.67|1060.42|1058.02|0
1735658630000|2024-12-31 15:23:50|1060.63|1058.23|1062.6|1060.2|1062.6|1060.2|1060.63|1058.23|0
1735658640000|2024-12-31 15:24:00|1062.17|1059.77|1061.29|1058.89|1062.17|1059.77|1061.29|1058.89|0
1735658650000|2024-12-31 15:24:10|1062.05|1059.65|1062.17|1059.77|1062.17|1059.77|1061.95|1059.55|0
1735658660000|2024-12-31 15:24:20|1061.73|1059.33|1061.51|1059.11|1061.73|1059.33|1061.51|1059.11|0
1735658670000|2024-12-31 15:24:30|1061.73|1059.33|1063.18|1060.78|1063.18|1060.78|1061.73|1059.33|0
1735658680000|2024-12-31 15:24:40|1062.96|1060.56|1061.37|1058.97|1063.18|1060.78|1061.37|1058.97|0
1735658690000|2024-12-31 15:24:50|1061.26|1058.86|1061.7|1059.3|1061.7|1059.3|1061.26|1058.86|0
1735658700000|2024-12-31 15:25:00|1061.04|1058.64|1061.15|1058.75|1061.15|1058.75|1061.04|1058.64|0
1735658710000|2024-12-31 15:25:10|1061.48|1059.08|1060.6|1058.2|1061.48|1059.08|1060.6|1058.2|0
1735658720000|2024-12-31 15:25:20|1060.82|1058.42|1060.82|1058.42|1061.26|1058.86|1060.6|1058.2|0
1735658730000|2024-12-31 15:25:30|1060.93|1058.53|1059.95|1057.55|1060.93|1058.53|1059.95|1057.55|0
1735658740000|2024-12-31 15:25:40|1060.17|1057.77|1061.04|1058.64|1061.04|1058.64|1060.17|1057.77|0
1735658750000|2024-12-31 15:25:50|1060.82|1058.42|1061.92|1059.52|1061.92|1059.52|1060.82|1058.42|0
1735658760000|2024-12-31 15:26:00|1062.79|1060.39|1062.35|1059.95|1062.79|1060.39|1061.92|1059.52|0
1735658770000|2024-12-31 15:26:10|1062.79|1060.39|1062.9|1060.5|1062.9|1060.5|1062.79|1060.39|0
1735658780000|2024-12-31 15:26:20|1062.79|1060.39|1062.57|1060.17|1063.23|1060.83|1062.57|1060.17|0
1735658790000|2024-12-31 15:26:30|1062.35|1059.95|1063.23|1060.83|1063.23|1060.83|1062.35|1059.95|0
1735658800000|2024-12-31 15:26:40|1062.79|1060.39|1062.14|1059.74|1062.79|1060.39|1062.14|1059.74|0
1735658810000|2024-12-31 15:26:50|1062.57|1060.17|1062.79|1060.39|1062.79|1060.39|1062.57|1060.17|0
1735658820000|2024-12-31 15:27:00|1062.57|1060.17|1063.45|1061.05|1063.45|1061.05|1062.57|1060.17|0
1735658830000|2024-12-31 15:27:10|1063.23|1060.83|1064.65|1062.25|1064.65|1062.25|1063.23|1060.83|0
1735658840000|2024-12-31 15:27:20|1064.54|1062.14|1064.76|1062.36|1064.76|1062.36|1064.54|1062.14|0
1735658850000|2024-12-31 15:27:30|1064.54|1062.14|1062.14|1059.74|1064.54|1062.14|1062.14|1059.74|0
1735658860000|2024-12-31 15:27:40|1062.57|1060.17|1063.01|1060.61|1063.23|1060.83|1062.57|1060.17|0
1735658870000|2024-12-31 15:27:50|1063.23|1060.83|1063.89|1061.49|1063.89|1061.49|1063.23|1060.83|0
1735658880000|2024-12-31 15:28:00|1064.11|1061.71|1064.43|1062.03|1064.43|1062.03|1063.99|1061.59|0
1735658890000|2024-12-31 15:28:10|1064.33|1061.93|1064.54|1062.14|1064.54|1062.14|1064.33|1061.93|0
1735658900000|2024-12-31 15:28:20|1058.41|1056.01|1055.35|1052.95|1058.41|1056.01|1054.04|1051.64|0
1735658910000|2024-12-31 15:28:30|1056.66|1054.26|1056.66|1054.26|1058.19|1055.79|1056.66|1054.26|0
1735658920000|2024-12-31 15:28:40|1057.76|1055.36|1058.63|1056.23|1058.63|1056.23|1057.76|1055.36|0
1735658940000|2024-12-31 15:29:00|1058.85|1056.45|1057.1|1054.7|1059.07|1056.67|1057.1|1054.7|0
1735658950000|2024-12-31 15:29:10|1057.98|1055.58|1056.44|1054.04|1057.98|1055.58|1056.44|1054.04|0
1735658960000|2024-12-31 15:29:20|1056.66|1054.26|1056.23|1053.83|1056.66|1054.26|1056.23|1053.83|0
1735658970000|2024-12-31 15:29:30|1056.88|1054.48|1056.23|1053.83|1056.88|1054.48|1056.23|1053.83|0
1735658980000|2024-12-31 15:29:40|1056.88|1054.48|1056.01|1053.61|1056.88|1054.48|1056.01|1053.61|0
1735658990000|2024-12-31 15:29:50|1055.13|1052.73|1056.01|1053.61|1056.23|1053.83|1055.13|1052.73|0
1735659000000|2024-12-31 15:30:00|1055.79|1053.39|1056.44|1054.04|1056.44|1054.04|1055.79|1053.39|0
1735659010000|2024-12-31 15:30:10|1055.79|1053.39|1055.35|1052.95|1055.79|1053.39|1054.48|1052.08|0
1735659020000|2024-12-31 15:30:20|1054.91|1052.51|1055.35|1052.95|1055.57|1053.17|1054.91|1052.51|0
1735659030000|2024-12-31 15:30:30|1055.79|1053.39|1055.13|1052.73|1056.23|1053.83|1054.91|1052.51|0
1735659040000|2024-12-31 15:30:40|1055.35|1052.95|1055.79|1053.39|1055.79|1053.39|1055.13|1052.73|0
1735659050000|2024-12-31 15:30:50|1056.01|1053.61|1056.44|1054.04|1056.44|1054.04|1055.89|1053.49|0
1735659060000|2024-12-31 15:31:00|1057.76|1055.36|1057.1|1054.7|1057.76|1055.36|1057.1|1054.7|0
1735659070000|2024-12-31 15:31:10|1056.88|1054.48|1057.98|1055.58|1057.98|1055.58|1056.66|1054.26|0
1735659080000|2024-12-31 15:31:20|1058.52|1056.12|1056.66|1054.26|1058.52|1056.12|1056.66|1054.26|0
1735659090000|2024-12-31 15:31:30|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|1055.57|1053.17|0
1735659100000|2024-12-31 15:31:40|1056.44|1054.04|1057.98|1055.58|1057.98|1055.58|1056.44|1054.04|0
1735659110000|2024-12-31 15:31:50|1057.54|1055.14|1058.19|1055.79|1058.19|1055.79|1057.54|1055.14|0
1735659120000|2024-12-31 15:32:00|1058.63|1056.23|1056.88|1054.48|1058.63|1056.23|1056.88|1054.48|0
1735659130000|2024-12-31 15:32:10|1057.1|1054.7|1056.99|1054.59|1057.32|1054.92|1056.99|1054.59|0
1735659140000|2024-12-31 15:32:20|1057.32|1054.92|1058.63|1056.23|1058.63|1056.23|1057.32|1054.92|0
1735659150000|2024-12-31 15:32:30|1058.85|1056.45|1059.29|1056.89|1059.29|1056.89|1058.85|1056.45|0
1735659160000|2024-12-31 15:32:40|1059.51|1057.11|1060.27|1057.87|1060.27|1057.87|1059.29|1056.89|0
1735659170000|2024-12-31 15:32:50|1060.16|1057.76|1057.76|1055.36|1060.16|1057.76|1057.76|1055.36|0
1735659180000|2024-12-31 15:33:00|1057.2|1054.8|1056.88|1054.48|1057.2|1054.8|1056.88|1054.48|0
1735659190000|2024-12-31 15:33:10|1057.76|1055.36|1057.1|1054.7|1057.76|1055.36|1056.88|1054.48|0
1735659200000|2024-12-31 15:33:20|1056.88|1054.48|1056.88|1054.48|1057.1|1054.7|1056.66|1054.26|0
1735659210000|2024-12-31 15:33:30|1056.01|1053.61|1052.29|1049.89|1056.01|1053.61|1052.18|1049.78|0
1735659220000|2024-12-31 15:33:40|1051.85|1049.45|1050.98|1048.58|1052.07|1049.67|1050.98|1048.58|0
1735659230000|2024-12-31 15:33:50|1050.76|1048.36|1051.2|1048.8|1051.42|1049.02|1050.32|1047.92|0
1735659240000|2024-12-31 15:34:00|1049.67|1047.27|1049.45|1047.05|1050.54|1048.14|1049.45|1047.05|0
1735659250000|2024-12-31 15:34:10|1048.8|1046.4|1049.45|1047.05|1050.11|1047.71|1048.8|1046.4|0
1735659260000|2024-12-31 15:34:20|1048.36|1045.96|1048.36|1045.96|1049.23|1046.83|1048.36|1045.96|0
1735659270000|2024-12-31 15:34:30|1048.58|1046.18|1048.36|1045.96|1048.58|1046.18|1048.36|1045.96|0
1735659280000|2024-12-31 15:34:40|1049.01|1046.61|1048.36|1045.96|1049.01|1046.61|1048.14|1045.74|0
1735659290000|2024-12-31 15:34:50|1047.92|1045.52|1048.58|1046.18|1048.58|1046.18|1047.92|1045.52|0
1735659300000|2024-12-31 15:35:00|1049.45|1047.05|1051.2|1048.8|1051.63|1049.23|1049.45|1047.05|0
1735659310000|2024-12-31 15:35:10|1051.42|1049.02|1049.01|1046.61|1051.42|1049.02|1049.01|1046.61|0
1735659320000|2024-12-31 15:35:20|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1049.89|1047.49|0
1735659330000|2024-12-31 15:35:30|1050.76|1048.36|1048.58|1046.18|1050.76|1048.36|1048.58|1046.18|0
1735659340000|2024-12-31 15:35:40|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.14|1045.74|0
1735659350000|2024-12-31 15:35:50|1048.9|1046.5|1050.98|1048.58|1050.98|1048.58|1048.9|1046.5|0
1735659360000|2024-12-31 15:36:00|1050.76|1048.36|1051.85|1049.45|1051.85|1049.45|1050.76|1048.36|0
1735659370000|2024-12-31 15:36:10|1052.73|1050.33|1053.16|1050.76|1053.38|1050.98|1052.73|1050.33|0
1735659380000|2024-12-31 15:36:20|1052.95|1050.55|1052.29|1049.89|1053.38|1050.98|1052.29|1049.89|0
1735659390000|2024-12-31 15:36:30|1052.51|1050.11|1052.95|1050.55|1052.95|1050.55|1052.07|1049.67|0
1735659400000|2024-12-31 15:36:40|1053.6|1051.2|1053.38|1050.98|1053.6|1051.2|1052.73|1050.33|0
1735659410000|2024-12-31 15:36:50|1053.82|1051.42|1053.6|1051.2|1053.82|1051.42|1053.6|1051.2|0
1735659420000|2024-12-31 15:37:00|1053.38|1050.98|1051.2|1048.8|1053.38|1050.98|1051.2|1048.8|0
1735659430000|2024-12-31 15:37:10|1051.42|1049.02|1051.2|1048.8|1051.42|1049.02|1051.2|1048.8|0
1735659440000|2024-12-31 15:37:20|1050.54|1048.14|1049.67|1047.27|1050.54|1048.14|1049.67|1047.27|0
1735659450000|2024-12-31 15:37:30|1049.45|1047.05|1049.67|1047.27|1049.67|1047.27|1048.58|1046.18|0
1735659460000|2024-12-31 15:37:40|1049.89|1047.49|1051.63|1049.23|1051.63|1049.23|1049.89|1047.49|0
1735659470000|2024-12-31 15:37:50|1051.52|1049.12|1052.07|1049.67|1052.51|1050.11|1051.52|1049.12|0
1735659480000|2024-12-31 15:38:00|1052.51|1050.11|1052.29|1049.89|1052.51|1050.11|1052.29|1049.89|0
1735659490000|2024-12-31 15:38:10|1051.63|1049.23|1051.63|1049.23|1052.07|1049.67|1051.63|1049.23|0
1735659500000|2024-12-31 15:38:20|1052.07|1049.67|1051.63|1049.23|1052.07|1049.67|1051.63|1049.23|0
1735659510000|2024-12-31 15:38:30|1051.85|1049.45|1052.07|1049.67|1052.07|1049.67|1051.85|1049.45|0
1735659520000|2024-12-31 15:38:40|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|1052.51|1050.11|0
1735659530000|2024-12-31 15:38:50|1053.82|1051.42|1054.91|1052.51|1054.91|1052.51|1053.82|1051.42|0
1735659540000|2024-12-31 15:39:00|1055.35|1052.95|1055.57|1053.17|1055.57|1053.17|1055.13|1052.73|0
1735659550000|2024-12-31 15:39:10|1055.79|1053.39|1056.22|1053.82|1056.22|1053.82|1055.57|1053.17|0
1735659560000|2024-12-31 15:39:20|1056|1053.6|1055.01|1052.61|1056|1053.6|1055.01|1052.61|0
1735659570000|2024-12-31 15:39:30|1055.67|1053.27|1055.23|1052.83|1055.67|1053.27|1055.01|1052.61|0
1735659580000|2024-12-31 15:39:40|1055.34|1052.94|1055.01|1052.61|1055.34|1052.94|1055.01|1052.61|0
1735659590000|2024-12-31 15:39:50|1055.45|1053.05|1056.11|1053.71|1056.11|1053.71|1055.23|1052.83|0
1735659600000|2024-12-31 15:40:00|1056.32|1053.92|1056.76|1054.36|1056.76|1054.36|1056.32|1053.92|0
1735659610000|2024-12-31 15:40:10|1055.89|1053.49|1055.23|1052.83|1055.89|1053.49|1055.23|1052.83|0
1735659620000|2024-12-31 15:40:20|1054.36|1051.96|1052.82|1050.42|1054.36|1051.96|1052.61|1050.21|0
1735659630000|2024-12-31 15:40:30|1052.61|1050.21|1051.29|1048.89|1052.61|1050.21|1051.29|1048.89|0
1735659640000|2024-12-31 15:40:40|1050.86|1048.46|1051.95|1049.55|1052.39|1049.99|1050.86|1048.46|0
1735659650000|2024-12-31 15:40:50|1052.61|1050.21|1052.71|1050.31|1053.04|1050.64|1052.61|1050.21|0
1735659660000|2024-12-31 15:41:00|1051.73|1049.33|1049.98|1047.58|1051.73|1049.33|1049.98|1047.58|0
1735659670000|2024-12-31 15:41:10|1049.55|1047.15|1049.76|1047.36|1049.76|1047.36|1049.55|1047.15|0
1735659680000|2024-12-31 15:41:20|1050.42|1048.02|1050.86|1048.46|1050.86|1048.46|1050.42|1048.02|0
1735659690000|2024-12-31 15:41:30|1051.08|1048.68|1051.73|1049.33|1051.73|1049.33|1051.08|1048.68|0
1735659700000|2024-12-31 15:41:40|1050.86|1048.46|1049.55|1047.15|1050.86|1048.46|1049.55|1047.15|0
1735659710000|2024-12-31 15:41:50|1050.31|1047.91|1049.76|1047.36|1050.31|1047.91|1049.33|1046.93|0
1735659720000|2024-12-31 15:42:00|1050.2|1047.8|1049.33|1046.93|1050.2|1047.8|1049.33|1046.93|0
1735659730000|2024-12-31 15:42:10|1049.55|1047.15|1050.86|1048.46|1050.86|1048.46|1049.55|1047.15|0
1735659740000|2024-12-31 15:42:20|1050.64|1048.24|1051.51|1049.11|1051.51|1049.11|1050.64|1048.24|0
1735659750000|2024-12-31 15:42:30|1051.73|1049.33|1051.73|1049.33|1051.95|1049.55|1051.73|1049.33|0
1735659760000|2024-12-31 15:42:40|1051.84|1049.44|1051.73|1049.33|1051.84|1049.44|1051.51|1049.11|0
1735659770000|2024-12-31 15:42:50|1050.42|1048.02|1051.08|1048.68|1051.08|1048.68|1050.42|1048.02|0
1735659780000|2024-12-31 15:43:00|1050.64|1048.24|1049.33|1046.93|1050.64|1048.24|1049.33|1046.93|0
1735659790000|2024-12-31 15:43:10|1049.76|1047.36|1049.21|1046.81|1049.76|1047.36|1049|1046.6|0
1735659800000|2024-12-31 15:43:20|1049.76|1047.36|1050.2|1047.8|1050.2|1047.8|1049.76|1047.36|0
1735659810000|2024-12-31 15:43:30|1049.98|1047.58|1050.2|1047.8|1050.64|1048.24|1049.76|1047.36|0
1735659820000|2024-12-31 15:43:40|1050.42|1048.02|1050.86|1048.46|1051.08|1048.68|1050.42|1048.02|0
1735659830000|2024-12-31 15:43:50|1050.64|1048.24|1051.08|1048.68|1051.08|1048.68|1049.98|1047.58|0
1735659840000|2024-12-31 15:44:00|1050.86|1048.46|1050.42|1048.02|1051.51|1049.11|1050.42|1048.02|0
1735659850000|2024-12-31 15:44:10|1050.52|1048.12|1049.98|1047.58|1050.64|1048.24|1049.98|1047.58|0
1735659860000|2024-12-31 15:44:20|1050.42|1048.02|1050.42|1048.02|1050.64|1048.24|1050.42|1048.02|0
1735659870000|2024-12-31 15:44:30|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|1049.98|1047.58|0
1735659880000|2024-12-31 15:44:40|1050.2|1047.8|1049.33|1046.93|1050.2|1047.8|1049.33|1046.93|0
1735659890000|2024-12-31 15:44:50|1049.11|1046.71|1049.33|1046.93|1049.33|1046.93|1048.89|1046.49|0
1735659900000|2024-12-31 15:45:00|1049.55|1047.15|1050.64|1048.24|1050.64|1048.24|1049.55|1047.15|0
1735659910000|2024-12-31 15:45:10|1050.2|1047.8|1049.21|1046.81|1050.2|1047.8|1049.21|1046.81|0
1735659920000|2024-12-31 15:45:20|1049.76|1047.36|1049.98|1047.58|1050.42|1048.02|1049.76|1047.36|0
1735659930000|2024-12-31 15:45:30|1049.55|1047.15|1048.89|1046.49|1049.55|1047.15|1048.89|1046.49|0
1735659940000|2024-12-31 15:45:40|1049.55|1047.15|1050.64|1048.24|1050.86|1048.46|1049.33|1046.93|0
1735659950000|2024-12-31 15:45:50|1050.42|1048.02|1049.98|1047.58|1050.42|1048.02|1049.76|1047.36|0
1735659960000|2024-12-31 15:46:00|1049.55|1047.15|1048.45|1046.05|1049.76|1047.36|1048.45|1046.05|0
1735659970000|2024-12-31 15:46:10|1049.11|1046.71|1049.55|1047.15|1049.55|1047.15|1048.89|1046.49|0
1735659980000|2024-12-31 15:46:20|1048.89|1046.49|1047.58|1045.18|1049.43|1047.03|1047.58|1045.18|0
1735659990000|2024-12-31 15:46:30|1047.8|1045.4|1048.23|1045.83|1048.23|1045.83|1047.36|1044.96|0
1735660000000|2024-12-31 15:46:40|1048.67|1046.27|1049.76|1047.36|1049.76|1047.36|1048.67|1046.27|0
1735660010000|2024-12-31 15:46:50|1049.54|1047.14|1049.76|1047.36|1049.76|1047.36|1049.54|1047.14|0
1735660020000|2024-12-31 15:47:00|1049.33|1046.93|1048.45|1046.05|1049.33|1046.93|1047.8|1045.4|0
1735660030000|2024-12-31 15:47:10|1048.89|1046.49|1049.54|1047.14|1049.54|1047.14|1048.67|1046.27|0
1735660040000|2024-12-31 15:47:20|1048.89|1046.49|1048.23|1045.83|1048.89|1046.49|1048.23|1045.83|0
1735660050000|2024-12-31 15:47:30|1048.89|1046.49|1049.54|1047.14|1049.76|1047.36|1048.89|1046.49|0
1735660060000|2024-12-31 15:47:40|1048.89|1046.49|1049.11|1046.71|1049.11|1046.71|1048.89|1046.49|0
1735660070000|2024-12-31 15:47:50|1049.54|1047.14|1049.98|1047.58|1050.42|1048.02|1049.54|1047.14|0
1735660080000|2024-12-31 15:48:00|1050.86|1048.46|1049.98|1047.58|1050.86|1048.46|1049.98|1047.58|0
1735660090000|2024-12-31 15:48:10|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|1051.07|1048.67|0
1735660100000|2024-12-31 15:48:20|1050.86|1048.46|1051.51|1049.11|1051.51|1049.11|1050.2|1047.8|0
1735660110000|2024-12-31 15:48:30|1050.42|1048.02|1050.2|1047.8|1050.42|1048.02|1050.2|1047.8|0
1735660120000|2024-12-31 15:48:40|1050.42|1048.02|1051.62|1049.22|1051.62|1049.22|1050.42|1048.02|0
1735660130000|2024-12-31 15:48:50|1052.17|1049.77|1051.95|1049.55|1052.17|1049.77|1051.95|1049.55|0
1735660140000|2024-12-31 15:49:00|1051.51|1049.11|1052.6|1050.2|1052.6|1050.2|1051.51|1049.11|0
1735660150000|2024-12-31 15:49:10|1052.39|1049.99|1050.42|1048.02|1052.39|1049.99|1050.42|1048.02|0
1735660160000|2024-12-31 15:49:20|1050.2|1047.8|1049.98|1047.58|1050.2|1047.8|1049.98|1047.58|0
1735660170000|2024-12-31 15:49:30|1049.76|1047.36|1049.11|1046.71|1049.76|1047.36|1049.11|1046.71|0
1735660180000|2024-12-31 15:49:40|1049.54|1047.14|1048.23|1045.83|1049.54|1047.14|1048.23|1045.83|0
1735660190000|2024-12-31 15:49:50|1047.58|1045.18|1047.47|1045.07|1047.58|1045.18|1047.36|1044.96|0
1735660200000|2024-12-31 15:50:00|1047.58|1045.18|1049.98|1047.58|1049.98|1047.58|1047.36|1044.96|0
1735660210000|2024-12-31 15:50:10|1050.09|1047.69|1049.33|1046.93|1050.09|1047.69|1048.89|1046.49|0
1735660220000|2024-12-31 15:50:20|1049.54|1047.14|1049.33|1046.93|1049.54|1047.14|1049.11|1046.71|0
1735660230000|2024-12-31 15:50:30|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1048.89|1046.49|0
1735660240000|2024-12-31 15:50:40|1048.78|1046.38|1049.11|1046.71|1049.33|1046.93|1048.78|1046.38|0
1735660250000|2024-12-31 15:50:50|1049.54|1047.14|1049.76|1047.36|1049.87|1047.47|1049.54|1047.14|0
1735660260000|2024-12-31 15:51:00|1049.54|1047.14|1049.54|1047.14|1049.54|1047.14|1049.33|1046.93|0
1735660270000|2024-12-31 15:51:10|1049.33|1046.93|1049.87|1047.47|1049.98|1047.58|1049.33|1046.93|0
1735660280000|2024-12-31 15:51:20|1050.42|1048.02|1050.85|1048.45|1050.85|1048.45|1049.76|1047.36|0
1735660290000|2024-12-31 15:51:30|1050.74|1048.34|1052.38|1049.98|1052.38|1049.98|1050.74|1048.34|0
1735660300000|2024-12-31 15:51:40|1052.27|1049.87|1052.6|1050.2|1053.04|1050.64|1052.27|1049.87|0
1735660310000|2024-12-31 15:51:50|1052.82|1050.42|1053.48|1051.08|1053.48|1051.08|1052.82|1050.42|0
1735660320000|2024-12-31 15:52:00|1054.13|1051.73|1053.48|1051.08|1054.13|1051.73|1053.48|1051.08|0
1735660330000|2024-12-31 15:52:10|1053.15|1050.75|1052.82|1050.42|1053.48|1051.08|1052.82|1050.42|0
1735660340000|2024-12-31 15:52:20|1052.17|1049.77|1052.38|1049.98|1052.6|1050.2|1052.17|1049.77|0
1735660350000|2024-12-31 15:52:30|1052.05|1049.65|1052.17|1049.77|1052.17|1049.77|1051.73|1049.33|0
1735660360000|2024-12-31 15:52:40|1052.6|1050.2|1052.82|1050.42|1053.04|1050.64|1052.17|1049.77|0
1735660370000|2024-12-31 15:52:50|1053.26|1050.86|1054.13|1051.73|1054.13|1051.73|1053.26|1050.86|0
1735660380000|2024-12-31 15:53:00|1053.91|1051.51|1054.13|1051.73|1054.35|1051.95|1053.91|1051.51|0
1735660390000|2024-12-31 15:53:10|1053.91|1051.51|1053.26|1050.86|1053.91|1051.51|1053.26|1050.86|0
1735660400000|2024-12-31 15:53:20|1053.04|1050.64|1051.95|1049.55|1053.04|1050.64|1051.95|1049.55|0
1735660410000|2024-12-31 15:53:30|1052.17|1049.77|1051.07|1048.67|1052.17|1049.77|1050.85|1048.45|0
1735660420000|2024-12-31 15:53:40|1051.51|1049.11|1050.85|1048.45|1051.51|1049.11|1050.85|1048.45|0
1735660430000|2024-12-31 15:53:50|1051.07|1048.67|1051.29|1048.89|1051.29|1048.89|1050.85|1048.45|0
1735660440000|2024-12-31 15:54:00|1051.07|1048.67|1051.61|1049.21|1051.61|1049.21|1051.07|1048.67|0
1735660450000|2024-12-31 15:54:10|1051.83|1049.43|1053.04|1050.64|1053.04|1050.64|1051.83|1049.43|0
1735660460000|2024-12-31 15:54:20|1052.93|1050.53|1053.26|1050.86|1053.7|1051.3|1052.93|1050.53|0
1735660470000|2024-12-31 15:54:30|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1052.6|1050.2|0
1735660480000|2024-12-31 15:54:40|1053.26|1050.86|1053.26|1050.86|1053.48|1051.08|1053.04|1050.64|0
1735660500000|2024-12-31 15:55:00|1053.04|1050.64|1052.38|1049.98|1053.04|1050.64|1051.73|1049.33|0
1735660510000|2024-12-31 15:55:10|1052.82|1050.42|1052.38|1049.98|1053.04|1050.64|1052.38|1049.98|0
1735660520000|2024-12-31 15:55:20|1052.6|1050.2|1052.16|1049.76|1052.6|1050.2|1052.16|1049.76|0
1735660530000|2024-12-31 15:55:30|1051.51|1049.11|1051.51|1049.11|1051.73|1049.33|1051.29|1048.89|0
1735660540000|2024-12-31 15:55:40|1051.95|1049.55|1051.51|1049.11|1051.95|1049.55|1051.29|1048.89|0
1735660550000|2024-12-31 15:55:50|1052.6|1050.2|1053.04|1050.64|1053.04|1050.64|1052.6|1050.2|0
1735660560000|2024-12-31 15:56:00|1052.82|1050.42|1052.38|1049.98|1052.82|1050.42|1051.95|1049.55|0
1735660570000|2024-12-31 15:56:10|1052.16|1049.76|1052.38|1049.98|1052.38|1049.98|1052.16|1049.76|0
1735660580000|2024-12-31 15:56:20|1052.6|1050.2|1052.16|1049.76|1053.04|1050.64|1052.16|1049.76|0
1735660590000|2024-12-31 15:56:30|1052.05|1049.65|1051.51|1049.11|1052.05|1049.65|1051.29|1048.89|0
1735660600000|2024-12-31 15:56:40|1051.29|1048.89|1051.07|1048.67|1051.29|1048.89|1051.07|1048.67|0
1735660610000|2024-12-31 15:56:50|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|0
1735660620000|2024-12-31 15:57:00|1051.83|1049.43|1050.85|1048.45|1051.83|1049.43|1050.85|1048.45|0
1735660630000|2024-12-31 15:57:10|1050.63|1048.23|1050.74|1048.34|1050.74|1048.34|1050.63|1048.23|0
1735660640000|2024-12-31 15:57:20|1051.07|1048.67|1050.63|1048.23|1051.07|1048.67|1050.63|1048.23|0
1735660650000|2024-12-31 15:57:30|1051.07|1048.67|1050.85|1048.45|1051.07|1048.67|1050.85|1048.45|0
1735660660000|2024-12-31 15:57:40|1051.07|1048.67|1051.07|1048.67|1051.18|1048.78|1050.85|1048.45|0
1735660670000|2024-12-31 15:57:50|1050.63|1048.23|1051.07|1048.67|1051.07|1048.67|1050.42|1048.02|0
1735660680000|2024-12-31 15:58:00|1050.52|1048.12|1050.85|1048.45|1050.85|1048.45|1050.52|1048.12|0
1735660690000|2024-12-31 15:58:10|1050.63|1048.23|1048.67|1046.27|1050.63|1048.23|1048.67|1046.27|0
1735660700000|2024-12-31 15:58:20|1048.45|1046.05|1049.32|1046.92|1049.32|1046.92|1048.45|1046.05|0
1735660710000|2024-12-31 15:58:30|1048.89|1046.49|1048.89|1046.49|1048.89|1046.49|1048.77|1046.37|0
1735660720000|2024-12-31 15:58:40|1049.11|1046.71|1049.32|1046.92|1049.32|1046.92|1048.89|1046.49|0
1735660730000|2024-12-31 15:58:50|1049.1|1046.7|1048.99|1046.59|1049.1|1046.7|1048.99|1046.59|0
1735660740000|2024-12-31 15:59:00|1048.89|1046.49|1048.67|1046.27|1049.1|1046.7|1048.67|1046.27|0
1735660750000|2024-12-31 15:59:10|1048.23|1045.83|1048.45|1046.05|1048.45|1046.05|1048.01|1045.61|0
1735660760000|2024-12-31 15:59:20|1048.23|1045.83|1048.01|1045.61|1048.23|1045.83|1048.01|1045.61|0
1735660770000|2024-12-31 15:59:30|1048.23|1045.83|1047.79|1045.39|1048.23|1045.83|1047.79|1045.39|0
1735660780000|2024-12-31 15:59:40|1048.01|1045.61|1047.9|1045.5|1048.23|1045.83|1047.9|1045.5|0
1735660790000|2024-12-31 15:59:50|1048.01|1045.61|1048.01|1045.61|1048.45|1046.05|1047.79|1045.39|0
1735660800000|2024-12-31 16:00:00|1048.89|1046.49|1048.45|1046.05|1048.89|1046.49|1048.23|1045.83|0
1735660810000|2024-12-31 16:00:10|1048.01|1045.61|1047.79|1045.39|1048.23|1045.83|1047.79|1045.39|0
1735660820000|2024-12-31 16:00:20|1048.67|1046.27|1048.23|1045.83|1048.67|1046.27|1048.01|1045.61|0
1735660830000|2024-12-31 16:00:30|1048.01|1045.61|1046.92|1044.52|1048.23|1045.83|1046.92|1044.52|0
1735660840000|2024-12-31 16:00:40|1046.7|1044.3|1047.36|1044.96|1047.36|1044.96|1046.7|1044.3|0
1735660850000|2024-12-31 16:00:50|1047.03|1044.63|1047.14|1044.74|1047.36|1044.96|1047.03|1044.63|0
1735660860000|2024-12-31 16:01:00|1046.48|1044.08|1046.48|1044.08|1047.14|1044.74|1046.27|1043.87|0
1735660870000|2024-12-31 16:01:10|1046.7|1044.3|1046.48|1044.08|1046.7|1044.3|1046.27|1043.87|0
1735660880000|2024-12-31 16:01:20|1046.27|1043.87|1046.92|1044.52|1046.92|1044.52|1046.27|1043.87|0
1735660890000|2024-12-31 16:01:30|1047.36|1044.96|1046.7|1044.3|1047.36|1044.96|1046.7|1044.3|0
1735660900000|2024-12-31 16:01:40|1046.48|1044.08|1046.7|1044.3|1046.7|1044.3|1046.37|1043.97|0
1735660910000|2024-12-31 16:01:50|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|1046.05|1043.65|0
1735660920000|2024-12-31 16:02:00|1046.27|1043.87|1046.05|1043.65|1046.7|1044.3|1046.05|1043.65|0
1735660930000|2024-12-31 16:02:10|1045.83|1043.43|1046.05|1043.65|1046.05|1043.65|1045.83|1043.43|0
1735660940000|2024-12-31 16:02:20|1045.83|1043.43|1045.61|1043.21|1045.83|1043.43|1045.39|1042.99|0
1735660950000|2024-12-31 16:02:30|1045.39|1042.99|1045.39|1042.99|1045.61|1043.21|1045.39|1042.99|0
1735660960000|2024-12-31 16:02:40|1045.5|1043.1|1045.61|1043.21|1045.72|1043.32|1045.5|1043.1|0
1735660970000|2024-12-31 16:02:50|1046.27|1043.87|1045.61|1043.21|1046.27|1043.87|1045.61|1043.21|0
1735660980000|2024-12-31 16:03:00|1045.83|1043.43|1045.61|1043.21|1045.83|1043.43|1045.61|1043.21|0
1735660990000|2024-12-31 16:03:10|1045.28|1042.88|1046.27|1043.87|1046.7|1044.3|1045.28|1042.88|0
1735661000000|2024-12-31 16:03:20|1046.48|1044.08|1046.05|1043.65|1046.48|1044.08|1046.05|1043.65|0
1735661010000|2024-12-31 16:03:30|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1735661020000|2024-12-31 16:03:40|1045.83|1043.43|1042.44|1040.04|1045.83|1043.43|1042.44|1040.04|0
1735661030000|2024-12-31 16:03:50|1042.12|1039.72|1041.03|1038.63|1042.56|1040.16|1041.03|1038.63|0
1735661040000|2024-12-31 16:04:00|1041.13|1038.73|1039.29|1036.89|1041.13|1038.73|1038.85|1036.45|0
1735661050000|2024-12-31 16:04:10|1039.72|1037.32|1039.29|1036.89|1039.72|1037.32|1039.07|1036.67|0
1735661060000|2024-12-31 16:04:20|1039.5|1037.1|1038.42|1036.02|1039.5|1037.1|1038.42|1036.02|0
1735661070000|2024-12-31 16:04:30|1037.98|1035.58|1036.67|1034.27|1038.2|1035.8|1036.67|1034.27|0
1735661080000|2024-12-31 16:04:40|1036.89|1034.49|1037.11|1034.71|1037.33|1034.93|1036.67|1034.27|0
1735661090000|2024-12-31 16:04:50|1037.33|1034.93|1038.41|1036.01|1038.85|1036.45|1037.33|1034.93|0
1735661100000|2024-12-31 16:05:00|1038.63|1036.23|1037.76|1035.36|1038.63|1036.23|1037.76|1035.36|0
1735661110000|2024-12-31 16:05:10|1037.33|1034.93|1036.67|1034.27|1037.76|1035.36|1036.45|1034.05|0
1735661120000|2024-12-31 16:05:20|1037.33|1034.93|1037.76|1035.36|1037.98|1035.58|1037.11|1034.71|0
1735661130000|2024-12-31 16:05:30|1037.65|1035.25|1037.76|1035.36|1038.41|1036.01|1037.65|1035.25|0
1735661140000|2024-12-31 16:05:40|1037.11|1034.71|1038.2|1035.8|1038.2|1035.8|1037.11|1034.71|0
1735661150000|2024-12-31 16:05:50|1037.98|1035.58|1037.54|1035.14|1038.2|1035.8|1037.54|1035.14|0
1735661160000|2024-12-31 16:06:00|1037.76|1035.36|1039.07|1036.67|1039.07|1036.67|1037.65|1035.25|0
1735661170000|2024-12-31 16:06:10|1039.29|1036.89|1041.47|1039.07|1041.47|1039.07|1039.29|1036.89|0
1735661180000|2024-12-31 16:06:20|1040.59|1038.19|1040.38|1037.98|1040.59|1038.19|1039.72|1037.32|0
1735661190000|2024-12-31 16:06:30|1039.94|1037.54|1039.29|1036.89|1039.94|1037.54|1039.07|1036.67|0
1735661200000|2024-12-31 16:06:40|1039.07|1036.67|1038.41|1036.01|1039.07|1036.67|1038.41|1036.01|0
1735661210000|2024-12-31 16:06:50|1037.98|1035.58|1038.52|1036.12|1038.52|1036.12|1037.98|1035.58|0
1735661220000|2024-12-31 16:07:00|1037.76|1035.36|1038.2|1035.8|1038.2|1035.8|1037.76|1035.36|0
1735661230000|2024-12-31 16:07:10|1037.76|1035.36|1037.98|1035.58|1037.98|1035.58|1037.76|1035.36|0
1735661240000|2024-12-31 16:07:20|1037.54|1035.14|1037.76|1035.36|1037.87|1035.47|1037.54|1035.14|0
1735661250000|2024-12-31 16:07:30|1037.87|1035.47|1037.54|1035.14|1037.87|1035.47|1037.54|1035.14|0
1735661260000|2024-12-31 16:07:40|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1036.67|1034.27|0
1735661270000|2024-12-31 16:07:50|1037.54|1035.14|1039.29|1036.89|1039.29|1036.89|1037.54|1035.14|0
1735661280000|2024-12-31 16:08:00|1040.16|1037.76|1038.63|1036.23|1040.38|1037.98|1038.63|1036.23|0
1735661290000|2024-12-31 16:08:10|1039.29|1036.89|1039.29|1036.89|1039.29|1036.89|1039.07|1036.67|0
1735661300000|2024-12-31 16:08:20|1038.63|1036.23|1037.98|1035.58|1038.63|1036.23|1037.98|1035.58|0
1735661310000|2024-12-31 16:08:30|1037.76|1035.36|1037.54|1035.14|1037.76|1035.36|1037.32|1034.92|0
1735661320000|2024-12-31 16:08:40|1037.43|1035.03|1037.32|1034.92|1037.54|1035.14|1037.32|1034.92|0
1735661330000|2024-12-31 16:08:50|1037.54|1035.14|1037.76|1035.36|1037.76|1035.36|1037.54|1035.14|0
1735661340000|2024-12-31 16:09:00|1037.54|1035.14|1038.2|1035.8|1038.41|1036.01|1037.54|1035.14|0
1735661350000|2024-12-31 16:09:10|1037.98|1035.58|1039.5|1037.1|1039.5|1037.1|1037.98|1035.58|0
1735661360000|2024-12-31 16:09:20|1039.72|1037.32|1039.61|1037.21|1039.72|1037.32|1039.29|1036.89|0
1735661370000|2024-12-31 16:09:30|1040.16|1037.76|1041.25|1038.85|1041.25|1038.85|1040.16|1037.76|0
1735661380000|2024-12-31 16:09:40|1041.46|1039.06|1041.46|1039.06|1041.57|1039.17|1040.81|1038.41|0
1735661390000|2024-12-31 16:09:50|1041.13|1038.73|1041.03|1038.63|1041.25|1038.85|1041.03|1038.63|0
1735661400000|2024-12-31 16:10:00|1041.68|1039.28|1042.34|1039.94|1042.34|1039.94|1041.68|1039.28|0
1735661410000|2024-12-31 16:10:10|1042.12|1039.72|1040.92|1038.52|1042.12|1039.72|1040.59|1038.19|0
1735661420000|2024-12-31 16:10:20|1040.37|1037.97|1039.94|1037.54|1040.37|1037.97|1039.94|1037.54|0
1735661430000|2024-12-31 16:10:30|1039.72|1037.32|1037.76|1035.36|1039.72|1037.32|1037.76|1035.36|0
1735661440000|2024-12-31 16:10:40|1037.98|1035.58|1037.76|1035.36|1037.98|1035.58|1037.54|1035.14|0
1735661450000|2024-12-31 16:10:50|1037.32|1034.92|1036.99|1034.59|1037.32|1034.92|1036.99|1034.59|0
1735661460000|2024-12-31 16:11:00|1037.54|1035.14|1037.11|1034.71|1037.54|1035.14|1037.11|1034.71|0
1735661470000|2024-12-31 16:11:10|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1036.89|1034.49|0
1735661480000|2024-12-31 16:11:20|1036.89|1034.49|1037.54|1035.14|1037.54|1035.14|1036.89|1034.49|0
1735661490000|2024-12-31 16:11:30|1038.2|1035.8|1037.76|1035.36|1038.2|1035.8|1037.54|1035.14|0
1735661500000|2024-12-31 16:11:40|1037.86|1035.46|1037.98|1035.58|1037.98|1035.58|1037.76|1035.36|0
1735661510000|2024-12-31 16:11:50|1038.2|1035.8|1037.76|1035.36|1038.2|1035.8|1037.76|1035.36|0
1735661520000|2024-12-31 16:12:00|1037.98|1035.58|1037.76|1035.36|1037.98|1035.58|1037.76|1035.36|0
1735661530000|2024-12-31 16:12:10|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.98|1035.58|0
1735661540000|2024-12-31 16:12:20|1038.08|1035.68|1037.32|1034.92|1038.08|1035.68|1037.32|1034.92|0
1735661550000|2024-12-31 16:12:30|1037.11|1034.71|1036.99|1034.59|1037.11|1034.71|1036.67|1034.27|0
1735661560000|2024-12-31 16:12:40|1036.89|1034.49|1037.32|1034.92|1037.76|1035.36|1036.89|1034.49|0
1735661570000|2024-12-31 16:12:50|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|1037.32|1034.92|0
1735661580000|2024-12-31 16:13:00|1038.63|1036.23|1038.41|1036.01|1038.63|1036.23|1038.19|1035.79|0
1735661590000|2024-12-31 16:13:10|1037.98|1035.58|1037.98|1035.58|1038.08|1035.68|1037.76|1035.36|0
1735661600000|2024-12-31 16:13:20|1038.19|1035.79|1038.41|1036.01|1038.41|1036.01|1037.98|1035.58|0
1735661610000|2024-12-31 16:13:30|1038.63|1036.23|1038.85|1036.45|1039.07|1036.67|1038.63|1036.23|0
1735661620000|2024-12-31 16:13:40|1038.63|1036.23|1039.5|1037.1|1039.5|1037.1|1037.98|1035.58|0
1735661630000|2024-12-31 16:13:50|1039.28|1036.88|1040.16|1037.76|1040.16|1037.76|1039.28|1036.88|0
1735661640000|2024-12-31 16:14:00|1040.37|1037.97|1039.94|1037.54|1040.37|1037.97|1039.94|1037.54|0
1735661650000|2024-12-31 16:14:10|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|1039.72|1037.32|0
1735661660000|2024-12-31 16:14:20|1040.37|1037.97|1040.59|1038.19|1040.59|1038.19|1040.37|1037.97|0
1735661670000|2024-12-31 16:14:30|1041.03|1038.63|1040.16|1037.76|1041.03|1038.63|1040.16|1037.76|0
1735661680000|2024-12-31 16:14:40|1040.37|1037.97|1040.81|1038.41|1040.81|1038.41|1040.37|1037.97|0
1735661690000|2024-12-31 16:14:50|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.25|1038.85|0
1735661700000|2024-12-31 16:15:00|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.03|1038.63|0
1735661710000|2024-12-31 16:15:10|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.03|1038.63|0
1735661720000|2024-12-31 16:15:20|1040.37|1037.97|1039.28|1036.88|1040.59|1038.19|1039.28|1036.88|0
1735661730000|2024-12-31 16:15:30|1039.07|1036.67|1038.63|1036.23|1039.07|1036.67|1038.63|1036.23|0
1735661740000|2024-12-31 16:15:40|1038.85|1036.45|1038.41|1036.01|1038.85|1036.45|1038.41|1036.01|0
1735661750000|2024-12-31 16:15:50|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1037.76|1035.36|0
1735661760000|2024-12-31 16:16:00|1037.98|1035.58|1037.92|1035.52|1039.5|1037.1|1037.92|1035.52|0
1735661770000|2024-12-31 16:16:10|1038.14|1035.74|1039.26|1036.86|1039.26|1036.86|1037.92|1035.52|0
1735661780000|2024-12-31 16:16:20|1039.15|1036.75|1040.02|1037.62|1040.02|1037.62|1039.15|1036.75|0
1735661790000|2024-12-31 16:16:30|1039.91|1037.51|1040.13|1037.73|1040.13|1037.73|1039.7|1037.3|0
1735661800000|2024-12-31 16:16:40|1040.35|1037.95|1039.48|1037.08|1040.35|1037.95|1039.48|1037.08|0
1735661810000|2024-12-31 16:16:50|1040.13|1037.73|1039.48|1037.08|1040.13|1037.73|1039.48|1037.08|0
1735661820000|2024-12-31 16:17:00|1039.7|1037.3|1041.44|1039.04|1041.66|1039.26|1039.7|1037.3|0
1735661830000|2024-12-31 16:17:10|1040.79|1038.39|1040.13|1037.73|1040.79|1038.39|1039.91|1037.51|0
1735661840000|2024-12-31 16:17:20|1039.91|1037.51|1040.13|1037.73|1040.79|1038.39|1039.91|1037.51|0
1735661850000|2024-12-31 16:17:30|1039.26|1036.86|1039.48|1037.08|1039.48|1037.08|1039.26|1036.86|0
1735661860000|2024-12-31 16:17:40|1039.7|1037.3|1040.35|1037.95|1040.35|1037.95|1039.7|1037.3|0
1735661870000|2024-12-31 16:17:50|1040.13|1037.73|1040.57|1038.17|1040.79|1038.39|1040.13|1037.73|0
1735661880000|2024-12-31 16:18:00|1040.35|1037.95|1040.35|1037.95|1040.35|1037.95|1040.13|1037.73|0
1735661890000|2024-12-31 16:18:10|1040.57|1038.17|1042.09|1039.69|1042.09|1039.69|1040.57|1038.17|0
1735661900000|2024-12-31 16:18:20|1041.88|1039.48|1040.13|1037.73|1041.88|1039.48|1040.13|1037.73|0
1735661910000|2024-12-31 16:18:30|1040.24|1037.84|1039.48|1037.08|1040.24|1037.84|1039.48|1037.08|0
1735661920000|2024-12-31 16:18:40|1038.82|1036.42|1039.04|1036.64|1039.26|1036.86|1038.82|1036.42|0
1735661930000|2024-12-31 16:18:50|1038.82|1036.42|1039.04|1036.64|1039.04|1036.64|1038.82|1036.42|0
1735661940000|2024-12-31 16:19:00|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.49|1036.09|0
1735661950000|2024-12-31 16:19:10|1038.82|1036.42|1037.73|1035.33|1038.82|1036.42|1037.73|1035.33|0
1735661960000|2024-12-31 16:19:20|1037.3|1034.9|1037.3|1034.9|1037.73|1035.33|1037.3|1034.9|0
1735661970000|2024-12-31 16:19:30|1037.08|1034.68|1037.3|1034.9|1037.3|1034.9|1037.08|1034.68|0
1735661980000|2024-12-31 16:19:40|1036.43|1034.03|1035.56|1033.16|1036.43|1034.03|1035.12|1032.72|0
1735661990000|2024-12-31 16:19:50|1035.12|1032.72|1034.25|1031.85|1035.12|1032.72|1034.25|1031.85|0
1735662000000|2024-12-31 16:20:00|1034.03|1031.63|1033.16|1030.76|1034.47|1032.07|1033.16|1030.76|0
1735662010000|2024-12-31 16:20:10|1033.38|1030.98|1032.07|1029.67|1033.38|1030.98|1032.07|1029.67|0
1735662020000|2024-12-31 16:20:20|1032.18|1029.78|1031.64|1029.24|1032.94|1030.54|1031.64|1029.24|0
1735662030000|2024-12-31 16:20:30|1031.85|1029.45|1031.42|1029.02|1031.85|1029.45|1031.2|1028.8|0
1735662040000|2024-12-31 16:20:40|1031.85|1029.45|1034.25|1031.85|1034.25|1031.85|1031.85|1029.45|0
1735662050000|2024-12-31 16:20:50|1034.68|1032.28|1034.68|1032.28|1034.9|1032.5|1034.03|1031.63|0
1735662060000|2024-12-31 16:21:00|1034.9|1032.5|1036.21|1033.81|1036.21|1033.81|1034.9|1032.5|0
1735662070000|2024-12-31 16:21:10|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.77|1033.37|0
1735662080000|2024-12-31 16:21:20|1035.77|1033.37|1035.99|1033.59|1036.21|1033.81|1035.77|1033.37|0
1735662090000|2024-12-31 16:21:30|1035.77|1033.37|1035.99|1033.59|1036.21|1033.81|1035.77|1033.37|0
1735662100000|2024-12-31 16:21:40|1036.64|1034.24|1035.12|1032.72|1036.64|1034.24|1035.12|1032.72|0
1735662110000|2024-12-31 16:21:50|1035.34|1032.94|1034.9|1032.5|1035.34|1032.94|1034.9|1032.5|0
1735662120000|2024-12-31 16:22:00|1035.12|1032.72|1034.68|1032.28|1035.34|1032.94|1034.68|1032.28|0
1735662130000|2024-12-31 16:22:10|1035.12|1032.72|1033.6|1031.2|1035.12|1032.72|1033.38|1030.98|0
1735662140000|2024-12-31 16:22:20|1033.38|1030.98|1033.6|1031.2|1033.6|1031.2|1033.38|1030.98|0
1735662150000|2024-12-31 16:22:30|1033.38|1030.98|1032.94|1030.54|1033.38|1030.98|1032.29|1029.89|0
1735662160000|2024-12-31 16:22:40|1032.72|1030.32|1032.51|1030.11|1032.83|1030.43|1032.51|1030.11|0
1735662170000|2024-12-31 16:22:50|1032.29|1029.89|1032.94|1030.54|1032.94|1030.54|1032.29|1029.89|0
1735662180000|2024-12-31 16:23:00|1033.05|1030.65|1033.16|1030.76|1033.16|1030.76|1032.94|1030.54|0
1735662190000|2024-12-31 16:23:10|1033.7|1031.3|1033.6|1031.2|1033.7|1031.3|1033.38|1030.98|0
1735662200000|2024-12-31 16:23:20|1033.81|1031.41|1034.03|1031.63|1034.47|1032.07|1033.7|1031.3|0
1735662210000|2024-12-31 16:23:30|1034.47|1032.07|1035.66|1033.26|1035.66|1033.26|1034.47|1032.07|0
1735662220000|2024-12-31 16:23:40|1036.43|1034.03|1037.3|1034.9|1037.3|1034.9|1036.43|1034.03|0
1735662230000|2024-12-31 16:23:50|1036.64|1034.24|1037.95|1035.55|1037.95|1035.55|1036.64|1034.24|0
1735662240000|2024-12-31 16:24:00|1037.08|1034.68|1036.86|1034.46|1037.08|1034.68|1036.53|1034.13|0
1735662250000|2024-12-31 16:24:10|1036.53|1034.13|1035.99|1033.59|1036.53|1034.13|1035.99|1033.59|0
1735662260000|2024-12-31 16:24:20|1035.44|1033.04|1034.25|1031.85|1035.44|1033.04|1034.25|1031.85|0
1735662270000|2024-12-31 16:24:30|1034.68|1032.28|1033.81|1031.41|1034.68|1032.28|1033.81|1031.41|0
1735662280000|2024-12-31 16:24:40|1034.25|1031.85|1034.25|1031.85|1034.47|1032.07|1034.25|1031.85|0
1735662290000|2024-12-31 16:24:50|1034.47|1032.07|1034.03|1031.63|1034.47|1032.07|1034.03|1031.63|0
1735662300000|2024-12-31 16:25:00|1033.59|1031.19|1034.25|1031.85|1034.25|1031.85|1033.59|1031.19|0
1735662310000|2024-12-31 16:25:10|1034.13|1031.73|1034.47|1032.07|1034.47|1032.07|1033.81|1031.41|0
1735662320000|2024-12-31 16:25:20|1034.9|1032.5|1034.47|1032.07|1034.9|1032.5|1034.47|1032.07|0
1735662330000|2024-12-31 16:25:30|1034.03|1031.63|1034.47|1032.07|1034.47|1032.07|1034.03|1031.63|0
1735662340000|2024-12-31 16:25:40|1034.03|1031.63|1034.25|1031.85|1034.25|1031.85|1034.03|1031.63|0
1735662350000|2024-12-31 16:25:50|1034.03|1031.63|1033.38|1030.98|1034.03|1031.63|1033.38|1030.98|0
1735662360000|2024-12-31 16:26:00|1033.48|1031.08|1034.03|1031.63|1034.25|1031.85|1033.48|1031.08|0
1735662370000|2024-12-31 16:26:10|1033.81|1031.41|1034.25|1031.85|1034.25|1031.85|1033.81|1031.41|0
1735662380000|2024-12-31 16:26:20|1034.03|1031.63|1033.81|1031.41|1034.03|1031.63|1033.81|1031.41|0
1735662390000|2024-12-31 16:26:30|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|1033.81|1031.41|0
1735662400000|2024-12-31 16:26:40|1033.38|1030.98|1033.81|1031.41|1033.81|1031.41|1033.38|1030.98|0
1735662410000|2024-12-31 16:26:50|1034.03|1031.63|1033.81|1031.41|1034.03|1031.63|1033.81|1031.41|0
1735662420000|2024-12-31 16:27:00|1034.25|1031.85|1033.16|1030.76|1034.46|1032.06|1033.16|1030.76|0
1735662430000|2024-12-31 16:27:10|1033.38|1030.98|1034.03|1031.63|1034.03|1031.63|1033.16|1030.76|0
1735662440000|2024-12-31 16:27:20|1034.25|1031.85|1034.46|1032.06|1034.46|1032.06|1034.25|1031.85|0
1735662450000|2024-12-31 16:27:30|1034.9|1032.5|1034.57|1032.17|1035.12|1032.72|1034.46|1032.06|0
1735662460000|2024-12-31 16:27:40|1035.34|1032.94|1035.55|1033.15|1035.55|1033.15|1035.34|1032.94|0
1735662470000|2024-12-31 16:27:50|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1735662480000|2024-12-31 16:28:00|1034.68|1032.28|1034.25|1031.85|1034.68|1032.28|1034.25|1031.85|0
1735662490000|2024-12-31 16:28:10|1034.46|1032.06|1033.38|1030.98|1034.46|1032.06|1033.38|1030.98|0
1735662500000|2024-12-31 16:28:20|1032.61|1030.21|1032.51|1030.11|1032.61|1030.21|1032.51|1030.11|0
1735662510000|2024-12-31 16:28:30|1032.72|1030.32|1032.17|1029.77|1032.72|1030.32|1032.17|1029.77|0
1735662520000|2024-12-31 16:28:40|1032.29|1029.89|1032.51|1030.11|1032.51|1030.11|1032.07|1029.67|0
1735662530000|2024-12-31 16:28:50|1032.72|1030.32|1033.16|1030.76|1033.38|1030.98|1032.72|1030.32|0
1735662540000|2024-12-31 16:29:00|1032.94|1030.54|1034.25|1031.85|1034.25|1031.85|1032.94|1030.54|0
1735662550000|2024-12-31 16:29:10|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|0
1735662560000|2024-12-31 16:29:20|1033.38|1030.98|1032.94|1030.54|1033.38|1030.98|1032.94|1030.54|0
1735662570000|2024-12-31 16:29:30|1032.72|1030.32|1033.16|1030.76|1033.16|1030.76|1032.51|1030.11|0
1735662580000|2024-12-31 16:29:40|1033.38|1030.98|1033.38|1030.98|1033.59|1031.19|1033.38|1030.98|0
1735662590000|2024-12-31 16:29:50|1032.72|1030.32|1032.72|1030.32|1032.72|1030.32|1032.51|1030.11|0
1735662600000|2024-12-31 16:30:00|1032.07|1029.67|1032.51|1030.11|1032.51|1030.11|1031.85|1029.45|0
1735662610000|2024-12-31 16:30:10|1032.29|1029.89|1032.5|1030.1|1032.51|1030.11|1032.29|1029.89|0
1735662620000|2024-12-31 16:30:20|1032.72|1030.32|1032.5|1030.1|1032.72|1030.32|1032.5|1030.1|0
1735662630000|2024-12-31 16:30:30|1032.72|1030.32|1032.29|1029.89|1032.94|1030.54|1032.29|1029.89|0
1735662640000|2024-12-31 16:30:40|1032.94|1030.54|1032.5|1030.1|1032.94|1030.54|1032.5|1030.1|0
1735662650000|2024-12-31 16:30:50|1032.29|1029.89|1032.72|1030.32|1032.72|1030.32|1032.29|1029.89|0
1735662660000|2024-12-31 16:31:00|1032.29|1029.89|1031.63|1029.23|1032.29|1029.89|1031.63|1029.23|0
1735662670000|2024-12-31 16:31:10|1031.42|1029.02|1030.55|1028.15|1031.42|1029.02|1030.55|1028.15|0
1735662680000|2024-12-31 16:31:20|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.33|1027.93|0
1735662690000|2024-12-31 16:31:30|1031.2|1028.8|1030.76|1028.36|1031.42|1029.02|1030.55|1028.15|0
1735662700000|2024-12-31 16:31:40|1030.98|1028.58|1031.09|1028.69|1031.09|1028.69|1030.98|1028.58|0
1735662710000|2024-12-31 16:31:50|1030.98|1028.58|1032.29|1029.89|1032.29|1029.89|1030.98|1028.58|0
1735662720000|2024-12-31 16:32:00|1031.85|1029.45|1030.33|1027.93|1031.85|1029.45|1030.33|1027.93|0
1735662730000|2024-12-31 16:32:10|1031.2|1028.8|1030.76|1028.36|1031.42|1029.02|1030.76|1028.36|0
1735662740000|2024-12-31 16:32:20|1030.98|1028.58|1031.2|1028.8|1031.2|1028.8|1030.98|1028.58|0
1735662750000|2024-12-31 16:32:30|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1735662760000|2024-12-31 16:32:40|1031.63|1029.23|1031.85|1029.45|1031.85|1029.45|1031.42|1029.02|0
1735662770000|2024-12-31 16:32:50|1031.42|1029.02|1029.68|1027.28|1031.42|1029.02|1029.68|1027.28|0
1735662780000|2024-12-31 16:33:00|1030.11|1027.71|1029.68|1027.28|1030.33|1027.93|1029.68|1027.28|0
1735662790000|2024-12-31 16:33:10|1029.46|1027.06|1029.24|1026.84|1029.68|1027.28|1029.24|1026.84|0
1735662800000|2024-12-31 16:33:20|1029.68|1027.28|1031.2|1028.8|1031.2|1028.8|1029.68|1027.28|0
1735662810000|2024-12-31 16:33:30|1031.09|1028.69|1030.76|1028.36|1031.2|1028.8|1030.76|1028.36|0
1735662820000|2024-12-31 16:33:40|1030.98|1028.58|1031.2|1028.8|1031.85|1029.45|1030.55|1028.15|0
1735662830000|2024-12-31 16:33:50|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1735662840000|2024-12-31 16:34:00|1030.55|1028.15|1032.07|1029.67|1032.07|1029.67|1030.33|1027.93|0
1735662850000|2024-12-31 16:34:10|1032.29|1029.89|1029.89|1027.49|1032.29|1029.89|1029.89|1027.49|0
1735662860000|2024-12-31 16:34:20|1030.98|1028.58|1030.55|1028.15|1030.98|1028.58|1030.55|1028.15|0
1735662870000|2024-12-31 16:34:30|1030.76|1028.36|1030.33|1027.93|1030.98|1028.58|1030.33|1027.93|0
1735662880000|2024-12-31 16:34:40|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1735662890000|2024-12-31 16:34:50|1030.76|1028.36|1031.42|1029.02|1031.42|1029.02|1030.76|1028.36|0
1735662900000|2024-12-31 16:35:00|1031.63|1029.23|1032.17|1029.77|1032.29|1029.89|1031.63|1029.23|0
1735662910000|2024-12-31 16:35:10|1032.07|1029.67|1030.55|1028.15|1032.07|1029.67|1030.55|1028.15|0
1735662920000|2024-12-31 16:35:20|1030.33|1027.93|1030.11|1027.71|1030.33|1027.93|1030.11|1027.71|0
1735662930000|2024-12-31 16:35:30|1030.76|1028.36|1031.2|1028.8|1031.2|1028.8|1030.76|1028.36|0
1735662940000|2024-12-31 16:35:40|1031.63|1029.23|1030.98|1028.58|1031.63|1029.23|1030.98|1028.58|0
1735662950000|2024-12-31 16:35:50|1031.42|1029.02|1031.63|1029.23|1031.85|1029.45|1031.42|1029.02|0
1735662960000|2024-12-31 16:36:00|1032.29|1029.89|1032.29|1029.89|1033.16|1030.76|1032.29|1029.89|0
1735662970000|2024-12-31 16:36:10|1032.72|1030.32|1033.37|1030.97|1033.37|1030.97|1032.72|1030.32|0
1735662980000|2024-12-31 16:36:20|1032.94|1030.54|1033.37|1030.97|1033.37|1030.97|1032.94|1030.54|0
1735662990000|2024-12-31 16:36:30|1032.94|1030.54|1032.72|1030.32|1033.16|1030.76|1032.72|1030.32|0
1735663000000|2024-12-31 16:36:40|1032.5|1030.1|1032.29|1029.89|1032.5|1030.1|1032.29|1029.89|0
1735663010000|2024-12-31 16:36:50|1032.5|1030.1|1032.29|1029.89|1032.5|1030.1|1032.29|1029.89|0
1735663020000|2024-12-31 16:37:00|1031.85|1029.45|1031.42|1029.02|1031.85|1029.45|1031.42|1029.02|0
1735663030000|2024-12-31 16:37:10|1030.98|1028.58|1030.55|1028.15|1030.98|1028.58|1030.33|1027.93|0
1735663040000|2024-12-31 16:37:20|1030.33|1027.93|1030.76|1028.36|1030.76|1028.36|1030.33|1027.93|0
1735663050000|2024-12-31 16:37:30|1031.42|1029.02|1031.63|1029.23|1031.63|1029.23|1031.42|1029.02|0
1735663060000|2024-12-31 16:37:40|1031.85|1029.45|1031.42|1029.02|1031.85|1029.45|1031.42|1029.02|0
1735663070000|2024-12-31 16:37:50|1031.2|1028.8|1030.98|1028.58|1031.2|1028.8|1030.98|1028.58|0
1735663080000|2024-12-31 16:38:00|1031.2|1028.8|1032.07|1029.67|1032.07|1029.67|1031.2|1028.8|0
1735663090000|2024-12-31 16:38:10|1031.85|1029.45|1031.63|1029.23|1031.85|1029.45|1031.42|1029.02|0
1735663100000|2024-12-31 16:38:20|1031.85|1029.45|1030.54|1028.14|1031.85|1029.45|1030.33|1027.93|0
1735663110000|2024-12-31 16:38:30|1030.65|1028.25|1030.76|1028.36|1030.98|1028.58|1030.65|1028.25|0
1735663120000|2024-12-31 16:38:40|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1735663130000|2024-12-31 16:38:50|1030.76|1028.36|1031.2|1028.8|1031.2|1028.8|1030.76|1028.36|0
1735663140000|2024-12-31 16:39:00|1030.98|1028.58|1030.63|1028.23|1030.98|1028.58|1030.63|1028.23|0
1735663150000|2024-12-31 16:39:10|1030.42|1028.02|1030.2|1027.8|1030.42|1028.02|1029.98|1027.58|0
1735663160000|2024-12-31 16:39:20|1031.56|1029.16|1030.8|1028.4|1031.56|1029.16|1030.8|1028.4|0
1735663170000|2024-12-31 16:39:30|1031.01|1028.61|1031.88|1029.48|1031.88|1029.48|1031.01|1028.61|0
1735663180000|2024-12-31 16:39:40|1031.67|1029.27|1030.8|1028.4|1031.67|1029.27|1030.8|1028.4|0
1735663190000|2024-12-31 16:39:50|1030.36|1027.96|1030.58|1028.18|1030.58|1028.18|1030.14|1027.74|0
1735663200000|2024-12-31 16:40:00|1030.36|1027.96|1030.58|1028.18|1030.58|1028.18|1030.36|1027.96|0
1735663210000|2024-12-31 16:40:10|1030.36|1027.96|1030.14|1027.74|1030.36|1027.96|1029.93|1027.53|0
1735663220000|2024-12-31 16:40:20|1030.58|1028.18|1031.01|1028.61|1031.01|1028.61|1030.58|1028.18|0
1735663230000|2024-12-31 16:40:30|1030.58|1028.18|1030.8|1028.4|1031.01|1028.61|1030.58|1028.18|0
1735663240000|2024-12-31 16:40:40|1031.45|1029.05|1031.23|1028.83|1031.45|1029.05|1031.23|1028.83|0
1735663250000|2024-12-31 16:40:50|1031.45|1029.05|1031.67|1029.27|1031.67|1029.27|1031.23|1028.83|0
1735663260000|2024-12-31 16:41:00|1031.45|1029.05|1031.23|1028.83|1031.45|1029.05|1031.23|1028.83|0
1735663270000|2024-12-31 16:41:10|1031.01|1028.61|1030.8|1028.4|1031.01|1028.61|1030.8|1028.4|0
1735663280000|2024-12-31 16:41:20|1031.23|1028.83|1031.01|1028.61|1031.23|1028.83|1030.8|1028.4|0
1735663290000|2024-12-31 16:41:30|1031.23|1028.83|1031.45|1029.05|1031.77|1029.37|1031.23|1028.83|0
1735663300000|2024-12-31 16:41:40|1031.67|1029.27|1031.77|1029.37|1032.1|1029.7|1031.67|1029.27|0
1735663310000|2024-12-31 16:41:50|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.23|1028.83|0
1735663320000|2024-12-31 16:42:00|1032.1|1029.7|1032.97|1030.57|1032.97|1030.57|1032.1|1029.7|0
1735663330000|2024-12-31 16:42:10|1032.75|1030.35|1032.1|1029.7|1032.75|1030.35|1032.1|1029.7|0
1735663340000|2024-12-31 16:42:20|1031.99|1029.59|1032.32|1029.92|1032.32|1029.92|1031.99|1029.59|0
1735663350000|2024-12-31 16:42:30|1032.54|1030.14|1033.19|1030.79|1033.19|1030.79|1032.54|1030.14|0
1735663360000|2024-12-31 16:42:40|1033.84|1031.44|1035.37|1032.97|1035.37|1032.97|1033.84|1031.44|0
1735663370000|2024-12-31 16:42:50|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1034.71|1032.31|0
1735663380000|2024-12-31 16:43:00|1035.37|1032.97|1034.93|1032.53|1035.37|1032.97|1034.93|1032.53|0
1735663390000|2024-12-31 16:43:10|1035.15|1032.75|1035.37|1032.97|1035.37|1032.97|1035.15|1032.75|0
1735663400000|2024-12-31 16:43:20|1035.25|1032.85|1035.37|1032.97|1035.37|1032.97|1034.93|1032.53|0
1735663410000|2024-12-31 16:43:30|1035.58|1033.18|1036.45|1034.05|1036.45|1034.05|1035.58|1033.18|0
1735663420000|2024-12-31 16:43:40|1036.24|1033.84|1036.67|1034.27|1036.67|1034.27|1036.02|1033.62|0
1735663430000|2024-12-31 16:43:50|1036.89|1034.49|1036.67|1034.27|1036.89|1034.49|1036.67|1034.27|0
1735663440000|2024-12-31 16:44:00|1035.91|1033.51|1035.15|1032.75|1035.91|1033.51|1034.71|1032.31|0
1735663450000|2024-12-31 16:44:10|1035.37|1032.97|1035.37|1032.97|1035.58|1033.18|1035.37|1032.97|0
1735663460000|2024-12-31 16:44:20|1035.25|1032.85|1036.02|1033.62|1036.02|1033.62|1035.15|1032.75|0
1735663470000|2024-12-31 16:44:30|1036.45|1034.05|1036.02|1033.62|1036.67|1034.27|1036.02|1033.62|0
1735663480000|2024-12-31 16:44:40|1035.8|1033.4|1036.45|1034.05|1036.45|1034.05|1035.8|1033.4|0
1735663490000|2024-12-31 16:44:50|1036.24|1033.84|1036.02|1033.62|1036.24|1033.84|1036.02|1033.62|0
1735663500000|2024-12-31 16:45:00|1035.58|1033.18|1036.45|1034.05|1036.45|1034.05|1035.58|1033.18|0
1735663510000|2024-12-31 16:45:10|1036.24|1033.84|1038.2|1035.8|1038.2|1035.8|1036.24|1033.84|0
1735663520000|2024-12-31 16:45:20|1037.98|1035.58|1038.41|1036.01|1038.41|1036.01|1037.98|1035.58|0
1735663530000|2024-12-31 16:45:30|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.54|1035.14|0
1735663540000|2024-12-31 16:45:40|1037.98|1035.58|1037.54|1035.14|1037.98|1035.58|1037.32|1034.92|0
1735663550000|2024-12-31 16:45:50|1037.32|1034.92|1037.54|1035.14|1037.54|1035.14|1037.32|1034.92|0
1735663560000|2024-12-31 16:46:00|1036.89|1034.49|1036.89|1034.49|1037.11|1034.71|1036.89|1034.49|0
1735663570000|2024-12-31 16:46:10|1036.24|1033.84|1036.24|1033.84|1036.45|1034.05|1036.24|1033.84|0
1735663580000|2024-12-31 16:46:20|1036.02|1033.62|1036.45|1034.05|1036.45|1034.05|1036.02|1033.62|0
1735663590000|2024-12-31 16:46:30|1036.02|1033.62|1035.58|1033.18|1036.02|1033.62|1035.58|1033.18|0
1735663600000|2024-12-31 16:46:40|1034.93|1032.53|1034.06|1031.66|1034.93|1032.53|1033.84|1031.44|0
1735663610000|2024-12-31 16:46:50|1033.62|1031.22|1033.62|1031.22|1033.84|1031.44|1033.19|1030.79|0
1735663620000|2024-12-31 16:47:00|1033.84|1031.44|1034.93|1032.53|1035.15|1032.75|1033.84|1031.44|0
1735663630000|2024-12-31 16:47:10|1035.15|1032.75|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1735663640000|2024-12-31 16:47:20|1035.58|1033.18|1035.58|1033.18|1036.02|1033.62|1035.58|1033.18|0
1735663650000|2024-12-31 16:47:30|1035.8|1033.4|1035.9|1033.5|1035.9|1033.5|1035.36|1032.96|0
1735663660000|2024-12-31 16:47:40|1036.24|1033.84|1035.8|1033.4|1036.34|1033.94|1035.8|1033.4|0
1735663670000|2024-12-31 16:47:50|1035.15|1032.75|1035.58|1033.18|1035.58|1033.18|1035.15|1032.75|0
1735663680000|2024-12-31 16:48:00|1035.36|1032.96|1035.58|1033.18|1035.58|1033.18|1035.36|1032.96|0
1735663690000|2024-12-31 16:48:10|1035.36|1032.96|1035.58|1033.18|1035.58|1033.18|1035.15|1032.75|0
1735663700000|2024-12-31 16:48:20|1035.36|1032.96|1036.67|1034.27|1036.78|1034.38|1035.36|1032.96|0
1735663710000|2024-12-31 16:48:30|1037.32|1034.92|1037.98|1035.58|1037.98|1035.58|1037.32|1034.92|0
1735663720000|2024-12-31 16:48:40|1038.3|1035.9|1038.63|1036.23|1038.63|1036.23|1038.3|1035.9|0
1735663730000|2024-12-31 16:48:50|1039.07|1036.67|1038.85|1036.45|1039.07|1036.67|1038.85|1036.45|0
1735663740000|2024-12-31 16:49:00|1038.63|1036.23|1038.41|1036.01|1039.07|1036.67|1038.41|1036.01|0
1735663750000|2024-12-31 16:49:10|1038.63|1036.23|1038.2|1035.8|1038.63|1036.23|1037.98|1035.58|0
1735663760000|2024-12-31 16:49:20|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.98|1035.58|0
1735663770000|2024-12-31 16:49:30|1038.41|1036.01|1038.63|1036.23|1038.63|1036.23|1038.2|1035.8|0
1735663780000|2024-12-31 16:49:40|1038.2|1035.8|1038.3|1035.9|1038.41|1036.01|1038.2|1035.8|0
1735663790000|2024-12-31 16:49:50|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.76|1035.36|0
1735663800000|2024-12-31 16:50:00|1037.98|1035.58|1038.2|1035.8|1038.41|1036.01|1037.98|1035.58|0
1735663810000|2024-12-31 16:50:10|1037.98|1035.58|1038.85|1036.45|1038.85|1036.45|1037.98|1035.58|0
1735663820000|2024-12-31 16:50:20|1038.74|1036.34|1039.5|1037.1|1039.5|1037.1|1038.74|1036.34|0
1735663830000|2024-12-31 16:50:30|1040.16|1037.76|1039.61|1037.21|1040.16|1037.76|1039.61|1037.21|0
1735663840000|2024-12-31 16:50:40|1039.5|1037.1|1039.5|1037.1|1039.72|1037.32|1039.5|1037.1|0
1735663850000|2024-12-31 16:50:50|1039.28|1036.88|1039.72|1037.32|1039.72|1037.32|1039.28|1036.88|0
1735663860000|2024-12-31 16:51:00|1039.5|1037.1|1039.07|1036.67|1039.5|1037.1|1039.07|1036.67|0
1735663870000|2024-12-31 16:51:10|1039.72|1037.32|1039.72|1037.32|1039.94|1037.54|1039.72|1037.32|0
1735663880000|2024-12-31 16:51:20|1039.28|1036.88|1040.16|1037.76|1040.16|1037.76|1039.28|1036.88|0
1735663890000|2024-12-31 16:51:30|1039.94|1037.54|1039.07|1036.67|1039.94|1037.54|1039.07|1036.67|0
1735663900000|2024-12-31 16:51:40|1038.63|1036.23|1037.98|1035.58|1038.63|1036.23|1037.54|1035.14|0
1735663910000|2024-12-31 16:51:50|1037.76|1035.36|1037.98|1035.58|1038.19|1035.79|1037.76|1035.36|0
1735663920000|2024-12-31 16:52:00|1037.76|1035.36|1036.67|1034.27|1037.76|1035.36|1036.67|1034.27|0
1735663930000|2024-12-31 16:52:10|1037.11|1034.71|1036.45|1034.05|1037.11|1034.71|1036.34|1033.94|0
1735663940000|2024-12-31 16:52:20|1036.23|1033.83|1035.8|1033.4|1036.23|1033.83|1035.58|1033.18|0
1735663950000|2024-12-31 16:52:30|1035.36|1032.96|1034.93|1032.53|1035.58|1033.18|1034.93|1032.53|0
1735663960000|2024-12-31 16:52:40|1034.81|1032.41|1034.06|1031.66|1034.93|1032.53|1034.06|1031.66|0
1735663970000|2024-12-31 16:52:50|1034.27|1031.87|1035.36|1032.96|1035.36|1032.96|1034.06|1031.66|0
1735663980000|2024-12-31 16:53:00|1035.14|1032.74|1035.25|1032.85|1035.36|1032.96|1035.14|1032.74|0
1735663990000|2024-12-31 16:53:10|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1735664000000|2024-12-31 16:53:20|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.6|1032.2|0
1735664010000|2024-12-31 16:53:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1735664020000|2024-12-31 16:53:40|1034.71|1032.31|1035.14|1032.74|1035.14|1032.74|1034.71|1032.31|0
1735664030000|2024-12-31 16:53:50|1035.58|1033.18|1034.93|1032.53|1035.58|1033.18|1034.93|1032.53|0
1735664040000|2024-12-31 16:54:00|1034.71|1032.31|1034.49|1032.09|1034.71|1032.31|1034.49|1032.09|0
1735664050000|2024-12-31 16:54:10|1034.71|1032.31|1034.71|1032.31|1035.03|1032.63|1034.71|1032.31|0
1735664060000|2024-12-31 16:54:20|1034.49|1032.09|1034.71|1032.31|1034.71|1032.31|1034.49|1032.09|0
1735664070000|2024-12-31 16:54:30|1034.93|1032.53|1035.58|1033.18|1035.58|1033.18|1034.93|1032.53|0
1735664080000|2024-12-31 16:54:40|1035.8|1033.4|1034.93|1032.53|1035.8|1033.4|1034.71|1032.31|0
1735664090000|2024-12-31 16:54:50|1034.71|1032.31|1034.71|1032.31|1034.93|1032.53|1034.49|1032.09|0
1735664100000|2024-12-31 16:55:00|1034.38|1031.98|1034.06|1031.66|1034.49|1032.09|1034.06|1031.66|0
1735664110000|2024-12-31 16:55:10|1034.49|1032.09|1032.31|1029.91|1034.49|1032.09|1032.31|1029.91|0
1735664120000|2024-12-31 16:55:20|1031.88|1029.48|1032.1|1029.7|1032.1|1029.7|1031.88|1029.48|0
1735664130000|2024-12-31 16:55:30|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1031.66|1029.26|0
1735664140000|2024-12-31 16:55:40|1032.31|1029.91|1032.53|1030.13|1033.19|1030.79|1032.31|1029.91|0
1735664150000|2024-12-31 16:55:50|1032.75|1030.35|1032.53|1030.13|1032.75|1030.35|1032.53|1030.13|0
1735664160000|2024-12-31 16:56:00|1032.75|1030.35|1031.66|1029.26|1032.75|1030.35|1031.66|1029.26|0
1735664170000|2024-12-31 16:56:10|1031.88|1029.48|1032.75|1030.35|1032.75|1030.35|1031.66|1029.26|0
1735664180000|2024-12-31 16:56:20|1032.53|1030.13|1032.53|1030.13|1032.97|1030.57|1032.53|1030.13|0
1735664190000|2024-12-31 16:56:30|1032.97|1030.57|1033.4|1031|1033.62|1031.22|1032.97|1030.57|0
1735664200000|2024-12-31 16:56:40|1033.18|1030.78|1033.62|1031.22|1033.62|1031.22|1033.18|1030.78|0
1735664210000|2024-12-31 16:56:50|1033.84|1031.44|1033.18|1030.78|1033.84|1031.44|1032.97|1030.57|0
1735664220000|2024-12-31 16:57:00|1033.62|1031.22|1033.4|1031|1033.84|1031.44|1033.4|1031|0
1735664230000|2024-12-31 16:57:10|1034.16|1031.76|1034.06|1031.66|1034.27|1031.87|1034.06|1031.66|0
1735664240000|2024-12-31 16:57:20|1033.84|1031.44|1034.27|1031.87|1034.27|1031.87|1033.84|1031.44|0
1735664250000|2024-12-31 16:57:30|1034.71|1032.31|1033.84|1031.44|1034.71|1032.31|1033.84|1031.44|0
1735664260000|2024-12-31 16:57:40|1034.27|1031.87|1033.84|1031.44|1034.27|1031.87|1033.84|1031.44|0
1735664270000|2024-12-31 16:57:50|1034.27|1031.87|1034.06|1031.66|1034.27|1031.87|1034.06|1031.66|0
1735664280000|2024-12-31 16:58:00|1033.84|1031.44|1032.97|1030.57|1034.27|1031.87|1032.97|1030.57|0
1735664290000|2024-12-31 16:58:10|1033.62|1031.22|1033.18|1030.78|1033.62|1031.22|1033.18|1030.78|0
1735664300000|2024-12-31 16:58:20|1033.07|1030.67|1032.1|1029.7|1033.07|1030.67|1032.1|1029.7|0
1735664310000|2024-12-31 16:58:30|1032.53|1030.13|1032.75|1030.35|1032.75|1030.35|1032.31|1029.91|0
1735664320000|2024-12-31 16:58:40|1032.53|1030.13|1032.53|1030.13|1032.75|1030.35|1032.53|1030.13|0
1735664330000|2024-12-31 16:58:50|1032.42|1030.02|1031.55|1029.15|1032.42|1030.02|1031.55|1029.15|0
1735664340000|2024-12-31 16:59:00|1031.88|1029.48|1031.44|1029.04|1031.88|1029.48|1031.44|1029.04|0
1735664350000|2024-12-31 16:59:10|1031.88|1029.48|1031.66|1029.26|1031.88|1029.48|1031.66|1029.26|0
1735664360000|2024-12-31 16:59:20|1031.55|1029.15|1031.88|1029.48|1032.1|1029.7|1031.55|1029.15|0
1735664370000|2024-12-31 16:59:30|1032.2|1029.8|1033.29|1030.89|1033.29|1030.89|1032.2|1029.8|0
1735664380000|2024-12-31 16:59:40|1033.18|1030.78|1033.07|1030.67|1033.18|1030.78|1032.97|1030.57|0
1735664390000|2024-12-31 16:59:50|1032.97|1030.57|1032.97|1030.57|1033.18|1030.78|1032.97|1030.57|0
1735664400000|2024-12-31 17:00:00|1032.75|1030.35|1032.1|1029.7|1032.75|1030.35|1032.1|1029.7|0
1735664410000|2024-12-31 17:00:10|1031.88|1029.48|1032.53|1030.13|1032.53|1030.13|1031.88|1029.48|0
1735664420000|2024-12-31 17:00:20|1032.31|1029.91|1032.1|1029.7|1032.53|1030.13|1031.88|1029.48|0
1735664430000|2024-12-31 17:00:30|1032.64|1030.24|1032.31|1029.91|1032.64|1030.24|1032.31|1029.91|0
1735664440000|2024-12-31 17:00:40|1032.2|1029.8|1031.88|1029.48|1032.2|1029.8|1031.66|1029.26|0
1735664450000|2024-12-31 17:00:50|1031.66|1029.26|1030.36|1027.96|1031.66|1029.26|1030.36|1027.96|0
1735664460000|2024-12-31 17:01:00|1030.14|1027.74|1030.14|1027.74|1030.36|1027.96|1030.14|1027.74|0
1735664470000|2024-12-31 17:01:10|1030.57|1028.17|1030.57|1028.17|1030.79|1028.39|1030.57|1028.17|0
1735664480000|2024-12-31 17:01:20|1030.36|1027.96|1030.79|1028.39|1031.01|1028.61|1030.36|1027.96|0
1735664490000|2024-12-31 17:01:30|1030.14|1027.74|1030.36|1027.96|1030.36|1027.96|1030.14|1027.74|0
1735664500000|2024-12-31 17:01:40|1029.92|1027.52|1029.05|1026.65|1029.92|1027.52|1029.05|1026.65|0
1735664510000|2024-12-31 17:01:50|1028.94|1026.54|1029.7|1027.3|1029.92|1027.52|1028.94|1026.54|0
1735664520000|2024-12-31 17:02:00|1029.81|1027.41|1027.96|1025.56|1029.81|1027.41|1027.96|1025.56|0
1735664530000|2024-12-31 17:02:10|1027.31|1024.91|1027.75|1025.35|1027.75|1025.35|1027.31|1024.91|0
1735664540000|2024-12-31 17:02:20|1027.53|1025.13|1027.53|1025.13|1027.75|1025.35|1027.31|1024.91|0
1735664550000|2024-12-31 17:02:30|1027.09|1024.69|1027.53|1025.13|1027.96|1025.56|1027.09|1024.69|0
1735664560000|2024-12-31 17:02:40|1027.31|1024.91|1027.09|1024.69|1027.31|1024.91|1027.09|1024.69|0
1735664570000|2024-12-31 17:02:50|1027.31|1024.91|1028.4|1026|1028.4|1026|1027.31|1024.91|0
1735664580000|2024-12-31 17:03:00|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.18|1025.78|0
1735664590000|2024-12-31 17:03:10|1028.62|1026.22|1028.83|1026.43|1028.83|1026.43|1028.4|1026|0
1735664600000|2024-12-31 17:03:20|1031.22|1028.82|1031.66|1029.26|1031.66|1029.26|1031.22|1028.82|0
1735664610000|2024-12-31 17:03:30|1031.88|1029.48|1031.88|1029.48|1031.88|1029.48|1031.66|1029.26|0
1735664620000|2024-12-31 17:03:40|1031.22|1028.82|1031.55|1029.15|1031.55|1029.15|1031.01|1028.61|0
1735664630000|2024-12-31 17:03:50|1031.88|1029.48|1032.31|1029.91|1032.31|1029.91|1031.88|1029.48|0
1735664640000|2024-12-31 17:04:00|1032.75|1030.35|1031.76|1029.36|1032.75|1030.35|1031.76|1029.36|0
1735664650000|2024-12-31 17:04:10|1031.44|1029.04|1032.09|1029.69|1032.31|1029.91|1031.44|1029.04|0
1735664660000|2024-12-31 17:04:20|1032.31|1029.91|1032.31|1029.91|1032.75|1030.35|1032.31|1029.91|0
1735664670000|2024-12-31 17:04:30|1032.63|1030.23|1032.97|1030.57|1032.97|1030.57|1032.63|1030.23|0
1735664680000|2024-12-31 17:04:40|1032.75|1030.35|1033.18|1030.78|1033.18|1030.78|1032.75|1030.35|0
1735664690000|2024-12-31 17:04:50|1032.97|1030.57|1032.31|1029.91|1032.97|1030.57|1032.31|1029.91|0
1735664700000|2024-12-31 17:05:00|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.53|1030.13|0
1735664710000|2024-12-31 17:05:10|1033.18|1030.78|1033.62|1031.22|1034.05|1031.65|1033.18|1030.78|0
1735664720000|2024-12-31 17:05:20|1033.84|1031.44|1033.4|1031|1033.84|1031.44|1033.4|1031|0
1735664730000|2024-12-31 17:05:30|1033.18|1030.78|1032.96|1030.56|1033.18|1030.78|1032.96|1030.56|0
1735664740000|2024-12-31 17:05:40|1032.75|1030.35|1032.09|1029.69|1032.75|1030.35|1032.09|1029.69|0
1735664750000|2024-12-31 17:05:50|1032.31|1029.91|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735664760000|2024-12-31 17:06:00|1032.31|1029.91|1031.22|1028.82|1032.31|1029.91|1031.22|1028.82|0
1735664770000|2024-12-31 17:06:10|1030.57|1028.17|1031.88|1029.48|1031.88|1029.48|1030.57|1028.17|0
1735664780000|2024-12-31 17:06:20|1032.09|1029.69|1031.44|1029.04|1032.09|1029.69|1031.44|1029.04|0
1735664790000|2024-12-31 17:06:30|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1735664800000|2024-12-31 17:06:40|1031.66|1029.26|1031.55|1029.15|1032.2|1029.8|1031.55|1029.15|0
1735664810000|2024-12-31 17:06:50|1031.88|1029.48|1032.53|1030.13|1032.53|1030.13|1031.88|1029.48|0
1735664820000|2024-12-31 17:07:00|1032.75|1030.35|1032.96|1030.56|1032.96|1030.56|1032.31|1029.91|0
1735664830000|2024-12-31 17:07:10|1033.18|1030.78|1033.83|1031.43|1034.05|1031.65|1033.18|1030.78|0
1735664840000|2024-12-31 17:07:20|1034.05|1031.65|1033.62|1031.22|1034.05|1031.65|1033.62|1031.22|0
1735664850000|2024-12-31 17:07:30|1033.4|1031|1031.66|1029.26|1033.4|1031|1031.66|1029.26|0
1735664860000|2024-12-31 17:07:40|1032.09|1029.69|1032.53|1030.13|1032.53|1030.13|1032.09|1029.69|0
1735664870000|2024-12-31 17:07:50|1032.09|1029.69|1032.31|1029.91|1032.31|1029.91|1032.09|1029.69|0
1735664880000|2024-12-31 17:08:00|1032.53|1030.13|1032.09|1029.69|1032.53|1030.13|1032.09|1029.69|0
1735664890000|2024-12-31 17:08:10|1032.75|1030.35|1033.4|1031|1033.4|1031|1032.75|1030.35|0
1735664900000|2024-12-31 17:08:20|1033.83|1031.43|1033.83|1031.43|1033.83|1031.43|1033.62|1031.22|0
1735664910000|2024-12-31 17:08:30|1033.62|1031.22|1033.83|1031.43|1033.94|1031.54|1033.62|1031.22|0
1735664920000|2024-12-31 17:08:40|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|0
1735664930000|2024-12-31 17:08:50|1033.72|1031.32|1034.71|1032.31|1034.71|1032.31|1033.72|1031.32|0
1735664940000|2024-12-31 17:09:00|1034.49|1032.09|1034.92|1032.52|1034.92|1032.52|1034.27|1031.87|0
1735664950000|2024-12-31 17:09:10|1034.49|1032.09|1035.36|1032.96|1035.36|1032.96|1034.49|1032.09|0
1735664960000|2024-12-31 17:09:20|1035.79|1033.39|1034.92|1032.52|1035.79|1033.39|1034.92|1032.52|0
1735664970000|2024-12-31 17:09:30|1035.14|1032.74|1034.71|1032.31|1035.14|1032.74|1034.71|1032.31|0
1735664980000|2024-12-31 17:09:40|1034.49|1032.09|1034.71|1032.31|1034.71|1032.31|1034.49|1032.09|0
1735664990000|2024-12-31 17:09:50|1034.92|1032.52|1034.81|1032.41|1034.92|1032.52|1034.81|1032.41|0
1735665000000|2024-12-31 17:10:00|1034.92|1032.52|1035.58|1033.18|1035.58|1033.18|1034.92|1032.52|0
1735665010000|2024-12-31 17:10:10|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1735665020000|2024-12-31 17:10:20|1036.23|1033.83|1035.58|1033.18|1036.23|1033.83|1035.58|1033.18|0
1735665030000|2024-12-31 17:10:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1735665040000|2024-12-31 17:10:40|1034.27|1031.87|1034.7|1032.3|1034.7|1032.3|1034.05|1031.65|0
1735665050000|2024-12-31 17:10:50|1034.49|1032.09|1033.83|1031.43|1034.49|1032.09|1033.83|1031.43|0
1735665060000|2024-12-31 17:11:00|1033.62|1031.22|1033.72|1031.32|1033.72|1031.32|1033.62|1031.22|0
1735665070000|2024-12-31 17:11:10|1033.62|1031.22|1031.66|1029.26|1033.62|1031.22|1031.66|1029.26|0
1735665080000|2024-12-31 17:11:20|1031.88|1029.48|1031.88|1029.48|1032.09|1029.69|1031.88|1029.48|0
1735665090000|2024-12-31 17:11:30|1031.66|1029.26|1032.09|1029.69|1032.09|1029.69|1031.66|1029.26|0
1735665100000|2024-12-31 17:11:40|1032.31|1029.91|1031.44|1029.04|1032.31|1029.91|1031.44|1029.04|0
1735665110000|2024-12-31 17:11:50|1031.22|1028.82|1031.22|1028.82|1031.44|1029.04|1031.22|1028.82|0
1735665120000|2024-12-31 17:12:00|1031.01|1028.61|1030.14|1027.74|1031.01|1028.61|1030.14|1027.74|0
1735665130000|2024-12-31 17:12:10|1029.48|1027.08|1029.7|1027.3|1029.7|1027.3|1029.27|1026.87|0
1735665140000|2024-12-31 17:12:20|1029.05|1026.65|1029.7|1027.3|1029.92|1027.52|1028.93|1026.53|0
1735665150000|2024-12-31 17:12:30|1029.59|1027.19|1029.48|1027.08|1029.59|1027.19|1029.05|1026.65|0
1735665160000|2024-12-31 17:12:40|1029.37|1026.97|1029.05|1026.65|1029.48|1027.08|1029.05|1026.65|0
1735665170000|2024-12-31 17:12:50|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1735665180000|2024-12-31 17:13:00|1029.05|1026.65|1028.83|1026.43|1029.27|1026.87|1028.61|1026.21|0
1735665190000|2024-12-31 17:13:10|1028.61|1026.21|1029.59|1027.19|1029.59|1027.19|1028.61|1026.21|0
1735665200000|2024-12-31 17:13:20|1030.13|1027.73|1031.22|1028.82|1031.22|1028.82|1030.13|1027.73|0
1735665210000|2024-12-31 17:13:30|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|0
1735665220000|2024-12-31 17:13:40|1031|1028.6|1031.54|1029.14|1031.66|1029.26|1031|1028.6|0
1735665230000|2024-12-31 17:13:50|1031.44|1029.04|1031.22|1028.82|1031.44|1029.04|1031.22|1028.82|0
1735665240000|2024-12-31 17:14:00|1030.89|1028.49|1031.22|1028.82|1031.44|1029.04|1030.89|1028.49|0
1735665250000|2024-12-31 17:14:10|1031|1028.6|1031.22|1028.82|1031.22|1028.82|1031|1028.6|0
1735665270000|2024-12-31 17:14:30|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|0
1735665280000|2024-12-31 17:14:40|1031.66|1029.26|1031.44|1029.04|1031.66|1029.26|1031.44|1029.04|0
1735665290000|2024-12-31 17:14:50|1031.66|1029.26|1031.22|1028.82|1031.66|1029.26|1031.22|1028.82|0
1735665300000|2024-12-31 17:15:00|1031.44|1029.04|1031.44|1029.04|1031.66|1029.26|1031.44|1029.04|0
1735665310000|2024-12-31 17:15:10|1031.22|1028.82|1030.79|1028.39|1031.22|1028.82|1030.35|1027.95|0
1735665320000|2024-12-31 17:15:20|1031|1028.6|1031.66|1029.26|1031.66|1029.26|1031|1028.6|0
1735665330000|2024-12-31 17:15:30|1031.44|1029.04|1031.22|1028.82|1031.44|1029.04|1031.22|1028.82|0
1735665340000|2024-12-31 17:15:40|1031.33|1028.93|1031.44|1029.04|1031.66|1029.26|1031.33|1028.93|0
1735665350000|2024-12-31 17:15:50|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031|1028.6|0
1735665360000|2024-12-31 17:16:00|1031|1028.6|1031|1028.6|1031|1028.6|1031|1028.6|0
1735665370000|2024-12-31 17:16:10|1030.79|1028.39|1031.66|1029.26|1031.66|1029.26|1030.79|1028.39|0
1735665380000|2024-12-31 17:16:20|1031.87|1029.47|1031.66|1029.26|1032.09|1029.69|1031.66|1029.26|0
1735665390000|2024-12-31 17:16:30|1032.09|1029.69|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735665400000|2024-12-31 17:16:40|1032.31|1029.91|1032.74|1030.34|1032.74|1030.34|1032.09|1029.69|0
1735665410000|2024-12-31 17:16:50|1032.53|1030.13|1032.96|1030.56|1032.96|1030.56|1032.31|1029.91|0
1735665420000|2024-12-31 17:17:00|1032.74|1030.34|1031.44|1029.04|1032.74|1030.34|1031.44|1029.04|0
1735665430000|2024-12-31 17:17:10|1031.66|1029.26|1031.22|1028.82|1031.66|1029.26|1031.22|1028.82|0
1735665440000|2024-12-31 17:17:20|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.22|1028.82|0
1735665450000|2024-12-31 17:17:30|1031.33|1028.93|1032.09|1029.69|1032.09|1029.69|1031.33|1028.93|0
1735665460000|2024-12-31 17:17:40|1031.87|1029.47|1031.66|1029.26|1031.87|1029.47|1031.66|1029.26|0
1735665470000|2024-12-31 17:17:50|1031.87|1029.47|1031.87|1029.47|1032.09|1029.69|1031.66|1029.26|0
1735665480000|2024-12-31 17:18:00|1031.76|1029.36|1031.66|1029.26|1032.09|1029.69|1031.66|1029.26|0
1735665490000|2024-12-31 17:18:10|1032.09|1029.69|1031.87|1029.47|1032.09|1029.69|1031.87|1029.47|0
1735665500000|2024-12-31 17:18:20|1032.09|1029.69|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735665510000|2024-12-31 17:18:30|1031.66|1029.26|1031.87|1029.47|1031.87|1029.47|1031.54|1029.14|0
1735665520000|2024-12-31 17:18:40|1032.09|1029.69|1032.09|1029.69|1032.09|1029.69|1032.09|1029.69|0
1735665530000|2024-12-31 17:18:50|1032.74|1030.34|1033.4|1031|1033.4|1031|1032.74|1030.34|0
1735665540000|2024-12-31 17:19:00|1033.18|1030.78|1033.28|1030.88|1033.28|1030.88|1033.18|1030.78|0
1735665550000|2024-12-31 17:19:10|1033.61|1031.21|1034.27|1031.87|1034.27|1031.87|1033.61|1031.21|0
1735665560000|2024-12-31 17:19:20|1034.48|1032.08|1034.7|1032.3|1034.92|1032.52|1034.48|1032.08|0
1735665570000|2024-12-31 17:19:30|1035.14|1032.74|1035.24|1032.84|1035.24|1032.84|1035.14|1032.74|0
1735665580000|2024-12-31 17:19:40|1035.14|1032.74|1034.48|1032.08|1035.14|1032.74|1034.48|1032.08|0
1735665590000|2024-12-31 17:19:50|1034.27|1031.87|1034.05|1031.65|1034.27|1031.87|1034.05|1031.65|0
1735665600000|2024-12-31 17:20:00|1034.27|1031.87|1034.92|1032.52|1034.92|1032.52|1034.27|1031.87|0
1735665610000|2024-12-31 17:20:10|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1735665620000|2024-12-31 17:20:20|1034.92|1032.52|1034.37|1031.97|1035.14|1032.74|1034.37|1031.97|0
1735665630000|2024-12-31 17:20:30|1034.48|1032.08|1034.7|1032.3|1034.7|1032.3|1034.48|1032.08|0
1735665640000|2024-12-31 17:20:40|1034.48|1032.08|1033.4|1031|1034.48|1032.08|1033.18|1030.78|0
1735665650000|2024-12-31 17:20:50|1033.61|1031.21|1033.61|1031.21|1033.61|1031.21|1033.61|1031.21|0
1735665660000|2024-12-31 17:21:00|1033.4|1031|1032.53|1030.13|1033.4|1031|1032.53|1030.13|0
1735665670000|2024-12-31 17:21:10|1032.19|1029.79|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735665680000|2024-12-31 17:21:20|1031.87|1029.47|1029.79|1027.39|1031.87|1029.47|1029.79|1027.39|0
1735665690000|2024-12-31 17:21:30|1030|1027.6|1029.35|1026.95|1030|1027.6|1029.35|1026.95|0
1735665700000|2024-12-31 17:21:40|1028.7|1026.3|1028.8|1026.4|1028.8|1026.4|1028.48|1026.08|0
1735665710000|2024-12-31 17:21:50|1028.48|1026.08|1028.26|1025.86|1028.7|1026.3|1028.26|1025.86|0
1735665720000|2024-12-31 17:22:00|1028.05|1025.65|1028.7|1026.3|1028.7|1026.3|1027.61|1025.21|0
1735665730000|2024-12-31 17:22:10|1028.26|1025.86|1027.93|1025.53|1028.26|1025.86|1027.93|1025.53|0
1735665740000|2024-12-31 17:22:20|1027.72|1025.32|1027.61|1025.21|1027.83|1025.43|1027.61|1025.21|0
1735665750000|2024-12-31 17:22:30|1028.05|1025.65|1027.83|1025.43|1028.05|1025.65|1027.83|1025.43|0
1735665760000|2024-12-31 17:22:40|1028.05|1025.65|1028.15|1025.75|1028.26|1025.86|1028.05|1025.65|0
1735665770000|2024-12-31 17:22:50|1027.61|1025.21|1027.39|1024.99|1027.83|1025.43|1027.39|1024.99|0
1735665780000|2024-12-31 17:23:00|1027.18|1024.78|1026.96|1024.56|1027.39|1024.99|1026.96|1024.56|0
1735665790000|2024-12-31 17:23:10|1026.74|1024.34|1026.74|1024.34|1026.96|1024.56|1026.74|1024.34|0
1735665800000|2024-12-31 17:23:20|1027.18|1024.78|1026.96|1024.56|1027.18|1024.78|1026.52|1024.12|0
1735665810000|2024-12-31 17:23:30|1026.74|1024.34|1026.31|1023.91|1026.96|1024.56|1026.31|1023.91|0
1735665820000|2024-12-31 17:23:40|1026.09|1023.69|1025.44|1023.04|1026.09|1023.69|1025.22|1022.82|0
1735665830000|2024-12-31 17:23:50|1025|1022.6|1024.57|1022.17|1025|1022.6|1024.57|1022.17|0
1735665840000|2024-12-31 17:24:00|1025|1022.6|1026.09|1023.69|1026.09|1023.69|1025|1022.6|0
1735665850000|2024-12-31 17:24:10|1025.87|1023.47|1025.22|1022.82|1025.87|1023.47|1024.78|1022.38|0
1735665860000|2024-12-31 17:24:20|1025.11|1022.71|1025.22|1022.82|1025.22|1022.82|1025|1022.6|0
1735665870000|2024-12-31 17:24:30|1025.87|1023.47|1025.22|1022.82|1025.87|1023.47|1025.22|1022.82|0
1735665880000|2024-12-31 17:24:40|1025|1022.6|1025.87|1023.47|1025.87|1023.47|1025|1022.6|0
1735665890000|2024-12-31 17:24:50|1026.19|1023.79|1025.65|1023.25|1026.19|1023.79|1025.65|1023.25|0
1735665900000|2024-12-31 17:25:00|1025.76|1023.36|1026.09|1023.69|1026.31|1023.91|1025.76|1023.36|0
1735665910000|2024-12-31 17:25:10|1026.31|1023.91|1026.74|1024.34|1026.74|1024.34|1026.31|1023.91|0
1735665920000|2024-12-31 17:25:20|1026.41|1024.01|1026.74|1024.34|1026.74|1024.34|1026.31|1023.91|0
1735665930000|2024-12-31 17:25:30|1026.96|1024.56|1026.31|1023.91|1026.96|1024.56|1026.31|1023.91|0
1735665940000|2024-12-31 17:25:40|1026.52|1024.12|1026.74|1024.34|1026.74|1024.34|1026.52|1024.12|0
1735665950000|2024-12-31 17:25:50|1026.96|1024.56|1027.61|1025.21|1027.61|1025.21|1026.96|1024.56|0
1735665960000|2024-12-31 17:26:00|1028.48|1026.08|1027.61|1025.21|1028.48|1026.08|1027.61|1025.21|0
1735665970000|2024-12-31 17:26:10|1027.5|1025.1|1027.61|1025.21|1027.61|1025.21|1027.5|1025.1|0
1735665980000|2024-12-31 17:26:20|1027.39|1024.99|1027.83|1025.43|1027.83|1025.43|1027.39|1024.99|0
1735665990000|2024-12-31 17:26:30|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|1027.83|1025.43|0
1735666000000|2024-12-31 17:26:40|1027.83|1025.43|1028.04|1025.64|1028.04|1025.64|1027.83|1025.43|0
1735666010000|2024-12-31 17:26:50|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|0
1735666020000|2024-12-31 17:27:00|1027.61|1025.21|1026.52|1024.12|1027.61|1025.21|1026.52|1024.12|0
1735666030000|2024-12-31 17:27:10|1026.09|1023.69|1025.22|1022.82|1026.09|1023.69|1025.22|1022.82|0
1735666040000|2024-12-31 17:27:20|1025.44|1023.04|1024.57|1022.17|1025.44|1023.04|1024.57|1022.17|0
1735666050000|2024-12-31 17:27:30|1023.92|1021.52|1024.35|1021.95|1024.35|1021.95|1023.92|1021.52|0
1735666060000|2024-12-31 17:27:40|1023.92|1021.52|1024.57|1022.17|1024.57|1022.17|1023.92|1021.52|0
1735666070000|2024-12-31 17:27:50|1024.78|1022.38|1025|1022.6|1025|1022.6|1024.78|1022.38|0
1735666080000|2024-12-31 17:28:00|1025.44|1023.04|1024.78|1022.38|1025.65|1023.25|1024.78|1022.38|0
1735666090000|2024-12-31 17:28:10|1024.35|1021.95|1024.02|1021.62|1024.35|1021.95|1024.02|1021.62|0
1735666100000|2024-12-31 17:28:20|1024.13|1021.73|1023.91|1021.51|1024.24|1021.84|1023.91|1021.51|0
1735666110000|2024-12-31 17:28:30|1023.58|1021.18|1023.91|1021.51|1023.91|1021.51|1023.58|1021.18|0
1735666120000|2024-12-31 17:28:40|1024.13|1021.73|1023.91|1021.51|1024.13|1021.73|1023.91|1021.51|0
1735666130000|2024-12-31 17:28:50|1024.13|1021.73|1024.35|1021.95|1024.35|1021.95|1024.13|1021.73|0
1735666140000|2024-12-31 17:29:00|1024.13|1021.73|1023.7|1021.3|1024.13|1021.73|1023.7|1021.3|0
1735666150000|2024-12-31 17:29:10|1023.26|1020.86|1023.26|1020.86|1023.48|1021.08|1023.26|1020.86|0
1735666160000|2024-12-31 17:29:20|1023.37|1020.97|1022.61|1020.21|1023.48|1021.08|1022.61|1020.21|0
1735666170000|2024-12-31 17:29:30|1022.72|1020.32|1021.96|1019.56|1022.72|1020.32|1021.96|1019.56|0
1735666180000|2024-12-31 17:29:40|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|0
1735666190000|2024-12-31 17:29:50|1022.18|1019.78|1022.61|1020.21|1022.61|1020.21|1022.18|1019.78|0
1735666200000|2024-12-31 17:30:00|1022.39|1019.99|1021.96|1019.56|1022.39|1019.99|1021.74|1019.34|0
1735666210000|2024-12-31 17:30:10|1022.18|1019.78|1023.48|1021.08|1023.48|1021.08|1022.18|1019.78|0
1735666220000|2024-12-31 17:30:20|1023.26|1020.86|1023.05|1020.65|1023.26|1020.86|1022.39|1019.99|0
1735666230000|2024-12-31 17:30:30|1022.83|1020.43|1022.61|1020.21|1022.83|1020.43|1022.61|1020.21|0
1735666240000|2024-12-31 17:30:40|1023.05|1020.65|1023.05|1020.65|1023.26|1020.86|1023.05|1020.65|0
1735666250000|2024-12-31 17:30:50|1022.61|1020.21|1021.74|1019.34|1022.61|1020.21|1021.74|1019.34|0
1735666260000|2024-12-31 17:31:00|1021.96|1019.56|1022.39|1019.99|1022.39|1019.99|1021.53|1019.13|0
1735666270000|2024-12-31 17:31:10|1022.83|1020.43|1022.83|1020.43|1022.83|1020.43|1022.06|1019.66|0
1735666280000|2024-12-31 17:31:20|1022.61|1020.21|1022.61|1020.21|1022.61|1020.21|1022.61|1020.21|0
1735666290000|2024-12-31 17:31:30|1022.83|1020.43|1022.18|1019.78|1022.83|1020.43|1022.18|1019.78|0
1735666300000|2024-12-31 17:31:40|1022.39|1019.99|1022.18|1019.78|1022.39|1019.99|1022.18|1019.78|0
1735666310000|2024-12-31 17:31:50|1021.96|1019.56|1021.53|1019.13|1021.96|1019.56|1021.53|1019.13|0
1735666320000|2024-12-31 17:32:00|1021.74|1019.34|1021.96|1019.56|1022.18|1019.78|1021.74|1019.34|0
1735666330000|2024-12-31 17:32:10|1021.53|1019.13|1020.66|1018.26|1021.53|1019.13|1020.66|1018.26|0
1735666340000|2024-12-31 17:32:20|1020.44|1018.04|1020.66|1018.26|1021.09|1018.69|1020.44|1018.04|0
1735666350000|2024-12-31 17:32:30|1020.44|1018.04|1019.79|1017.39|1020.44|1018.04|1019.79|1017.39|0
1735666360000|2024-12-31 17:32:40|1019.89|1017.49|1019.79|1017.39|1020.01|1017.61|1019.79|1017.39|0
1735666370000|2024-12-31 17:32:50|1019.57|1017.17|1018.27|1015.87|1019.57|1017.17|1018.05|1015.65|0
1735666380000|2024-12-31 17:33:00|1017.84|1015.44|1018.49|1016.09|1018.49|1016.09|1017.84|1015.44|0
1735666390000|2024-12-31 17:33:10|1018.05|1015.65|1018.27|1015.87|1018.49|1016.09|1018.05|1015.65|0
1735666400000|2024-12-31 17:33:20|1018.05|1015.65|1018.05|1015.65|1018.49|1016.09|1018.05|1015.65|0
1735666410000|2024-12-31 17:33:30|1017.84|1015.44|1018.05|1015.65|1018.05|1015.65|1017.4|1015|0
1735666420000|2024-12-31 17:33:40|1017.62|1015.22|1017.94|1015.54|1018.49|1016.09|1017.62|1015.22|0
1735666430000|2024-12-31 17:33:50|1018.05|1015.65|1017.62|1015.22|1018.05|1015.65|1017.4|1015|0
1735666440000|2024-12-31 17:34:00|1017.4|1015|1018.05|1015.65|1018.05|1015.65|1017.4|1015|0
1735666450000|2024-12-31 17:34:10|1018.27|1015.87|1018.49|1016.09|1018.49|1016.09|1018.05|1015.65|0
1735666460000|2024-12-31 17:34:20|1018.27|1015.87|1018.49|1016.09|1018.49|1016.09|1017.84|1015.44|0
1735666470000|2024-12-31 17:34:30|1018.37|1015.97|1018.49|1016.09|1018.49|1016.09|1018.05|1015.65|0
1735666480000|2024-12-31 17:34:40|1018.7|1016.3|1019.14|1016.74|1019.57|1017.17|1018.7|1016.3|0
1735666490000|2024-12-31 17:34:50|1019.35|1016.95|1020|1017.6|1020.22|1017.82|1019.14|1016.74|0
1735666500000|2024-12-31 17:35:00|1019.79|1017.39|1019.79|1017.39|1020|1017.6|1019.79|1017.39|0
1735666510000|2024-12-31 17:35:10|1019.14|1016.74|1019.14|1016.74|1019.35|1016.95|1018.92|1016.52|0
1735666520000|2024-12-31 17:35:20|1018.92|1016.52|1018.05|1015.65|1019.14|1016.74|1018.05|1015.65|0
1735666530000|2024-12-31 17:35:30|1017.84|1015.44|1018.27|1015.87|1018.27|1015.87|1017.84|1015.44|0
1735666540000|2024-12-31 17:35:40|1017.84|1015.44|1017.84|1015.44|1017.84|1015.44|1017.84|1015.44|0
1735666550000|2024-12-31 17:35:50|1017.62|1015.22|1017.62|1015.22|1018.05|1015.65|1017.62|1015.22|0
1735666560000|2024-12-31 17:36:00|1017.84|1015.44|1018.05|1015.65|1018.49|1016.09|1017.84|1015.44|0
1735666570000|2024-12-31 17:36:10|1018.27|1015.87|1018.16|1015.76|1018.27|1015.87|1017.84|1015.44|0
1735666580000|2024-12-31 17:36:20|1018.27|1015.87|1018.49|1016.09|1018.49|1016.09|1018.27|1015.87|0
1735666590000|2024-12-31 17:36:30|1017.94|1015.54|1017.4|1015|1017.94|1015.54|1017.4|1015|0
1735666600000|2024-12-31 17:36:40|1016.75|1014.35|1016.53|1014.13|1016.75|1014.35|1016.53|1014.13|0
1735666610000|2024-12-31 17:36:50|1016.75|1014.35|1016.75|1014.35|1016.75|1014.35|1016.53|1014.13|0
1735666620000|2024-12-31 17:37:00|1016.32|1013.92|1016.53|1014.13|1016.53|1014.13|1016.32|1013.92|0
1735666630000|2024-12-31 17:37:10|1016.32|1013.92|1016.97|1014.57|1016.97|1014.57|1016.32|1013.92|0
1735666640000|2024-12-31 17:37:20|1016.75|1014.35|1015.88|1013.48|1016.75|1014.35|1015.88|1013.48|0
1735666650000|2024-12-31 17:37:30|1016.1|1013.7|1016.32|1013.92|1016.53|1014.13|1016.1|1013.7|0
1735666660000|2024-12-31 17:37:40|1016.53|1014.13|1017.83|1015.43|1017.83|1015.43|1016.53|1014.13|0
1735666670000|2024-12-31 17:37:50|1017.4|1015|1016.53|1014.13|1017.4|1015|1016.53|1014.13|0
1735666680000|2024-12-31 17:38:00|1016.32|1013.92|1016.64|1014.24|1016.64|1014.24|1016.1|1013.7|0
1735666690000|2024-12-31 17:38:10|1015.88|1013.48|1015.88|1013.48|1016.1|1013.7|1015.88|1013.48|0
1735666700000|2024-12-31 17:38:20|1016.1|1013.7|1015.88|1013.48|1016.1|1013.7|1015.88|1013.48|0
1735666710000|2024-12-31 17:38:30|1015.77|1013.37|1016.32|1013.92|1016.32|1013.92|1015.77|1013.37|0
1735666720000|2024-12-31 17:38:40|1016.1|1013.7|1016.1|1013.7|1016.32|1013.92|1016.1|1013.7|0
1735666730000|2024-12-31 17:38:50|1015.99|1013.59|1015.99|1013.59|1016.1|1013.7|1015.88|1013.48|0
1735666740000|2024-12-31 17:39:00|1015.23|1012.83|1015.23|1012.83|1015.23|1012.83|1015.02|1012.62|0
1735666750000|2024-12-31 17:39:10|1015.02|1012.62|1014.9|1012.5|1015.02|1012.62|1014.8|1012.4|0
1735666760000|2024-12-31 17:39:20|1014.58|1012.18|1014.9|1012.5|1015.23|1012.83|1014.58|1012.18|0
1735666770000|2024-12-31 17:39:30|1014.69|1012.29|1014.8|1012.4|1014.8|1012.4|1014.58|1012.18|0
1735666780000|2024-12-31 17:39:40|1014.37|1011.97|1014.58|1012.18|1014.58|1012.18|1014.37|1011.97|0
1735666790000|2024-12-31 17:39:50|1015.02|1012.62|1015.88|1013.48|1015.88|1013.48|1015.02|1012.62|0
1735666800000|2024-12-31 17:40:00|1015.45|1013.05|1015.67|1013.27|1015.67|1013.27|1015.45|1013.05|0
1735666810000|2024-12-31 17:40:10|1015.45|1013.05|1015.45|1013.05|1015.67|1013.27|1015.23|1012.83|0
1735666820000|2024-12-31 17:40:20|1015.34|1012.94|1014.8|1012.4|1015.34|1012.94|1014.58|1012.18|0
1735666830000|2024-12-31 17:40:30|1014.58|1012.18|1014.8|1012.4|1014.8|1012.4|1014.58|1012.18|0
1735666840000|2024-12-31 17:40:40|1014.58|1012.18|1015.02|1012.62|1015.02|1012.62|1014.58|1012.18|0
1735666850000|2024-12-31 17:40:50|1015.23|1012.83|1014.8|1012.4|1015.23|1012.83|1014.8|1012.4|0
1735666860000|2024-12-31 17:41:00|1014.58|1012.18|1014.58|1012.18|1014.58|1012.18|1014.37|1011.97|0
1735666870000|2024-12-31 17:41:10|1016.1|1013.7|1016.75|1014.35|1016.97|1014.57|1016.1|1013.7|0
1735666880000|2024-12-31 17:41:20|1016.97|1014.57|1017.62|1015.22|1017.83|1015.43|1016.97|1014.57|0
1735666890000|2024-12-31 17:41:30|1018.27|1015.87|1017.62|1015.22|1018.27|1015.87|1017.62|1015.22|0
1735666900000|2024-12-31 17:41:40|1016.75|1014.35|1016.97|1014.57|1017.18|1014.78|1016.75|1014.35|0
1735666910000|2024-12-31 17:41:50|1017.18|1014.78|1017.4|1015|1017.62|1015.22|1017.18|1014.78|0
1735666920000|2024-12-31 17:42:00|1017.62|1015.22|1016.97|1014.57|1017.62|1015.22|1016.75|1014.35|0
1735666930000|2024-12-31 17:42:10|1016.75|1014.35|1016.32|1013.92|1016.75|1014.35|1016.32|1013.92|0
1735666940000|2024-12-31 17:42:20|1015.88|1013.48|1015.67|1013.27|1015.88|1013.48|1015.67|1013.27|0
1735666950000|2024-12-31 17:42:30|1015.88|1013.48|1016.1|1013.7|1016.1|1013.7|1015.67|1013.27|0
1735666960000|2024-12-31 17:42:40|1015.88|1013.48|1015.99|1013.59|1016.1|1013.7|1015.88|1013.48|0
1735666970000|2024-12-31 17:42:50|1015.88|1013.48|1015.88|1013.48|1016.1|1013.7|1015.88|1013.48|0
1735666980000|2024-12-31 17:43:00|1016.32|1013.92|1016.53|1014.13|1016.75|1014.35|1016.32|1013.92|0
1735666990000|2024-12-31 17:43:10|1017.83|1015.43|1017.4|1015|1017.83|1015.43|1017.4|1015|0
1735667000000|2024-12-31 17:43:20|1017.83|1015.43|1018.48|1016.08|1018.48|1016.08|1017.4|1015|0
1735667010000|2024-12-31 17:43:30|1018.27|1015.87|1017.29|1014.89|1018.27|1015.87|1017.29|1014.89|0
1735667020000|2024-12-31 17:43:40|1017.5|1015.1|1018.05|1015.65|1018.05|1015.65|1017.5|1015.1|0
1735667030000|2024-12-31 17:43:50|1018.48|1016.08|1018.7|1016.3|1018.7|1016.3|1018.48|1016.08|0
1735667040000|2024-12-31 17:44:00|1018.48|1016.08|1018.7|1016.3|1019.35|1016.95|1018.48|1016.08|0
1735667050000|2024-12-31 17:44:10|1018.92|1016.52|1018.7|1016.3|1018.92|1016.52|1018.7|1016.3|0
1735667060000|2024-12-31 17:44:20|1018.48|1016.08|1018.48|1016.08|1018.48|1016.08|1018.48|1016.08|0
1735667070000|2024-12-31 17:44:30|1018.7|1016.3|1018.7|1016.3|1018.92|1016.52|1018.7|1016.3|0
1735667080000|2024-12-31 17:44:40|1018.48|1016.08|1018.27|1015.87|1018.48|1016.08|1018.05|1015.65|0
1735667090000|2024-12-31 17:44:50|1018.05|1015.65|1017.4|1015|1018.05|1015.65|1017.4|1015|0
1735667100000|2024-12-31 17:45:00|1017.83|1015.43|1018.15|1015.75|1018.15|1015.75|1017.62|1015.22|0
1735667110000|2024-12-31 17:45:10|1018.05|1015.65|1018.27|1015.87|1018.27|1015.87|1018.05|1015.65|0
1735667120000|2024-12-31 17:45:20|1017.83|1015.43|1016.97|1014.57|1018.05|1015.65|1016.97|1014.57|0
1735667130000|2024-12-31 17:45:30|1016.13|1013.73|1017.07|1014.67|1017.07|1014.67|1016.13|1013.73|0
1735667140000|2024-12-31 17:45:40|1016.85|1014.45|1017.07|1014.67|1017.07|1014.67|1016.42|1014.02|0
1735667150000|2024-12-31 17:45:50|1016.64|1014.24|1016.96|1014.56|1016.96|1014.56|1016.64|1014.24|0
1735667160000|2024-12-31 17:46:00|1017.07|1014.67|1016.64|1014.24|1017.07|1014.67|1016.64|1014.24|0
1735667170000|2024-12-31 17:46:10|1016.31|1013.91|1016.42|1014.02|1016.64|1014.24|1016.31|1013.91|0
1735667180000|2024-12-31 17:46:20|1016.64|1014.24|1016.42|1014.02|1016.64|1014.24|1016.42|1014.02|0
1735667190000|2024-12-31 17:46:30|1016.64|1014.24|1016.42|1014.02|1016.64|1014.24|1016.42|1014.02|0
1735667200000|2024-12-31 17:46:40|1016.2|1013.8|1015.82|1013.42|1016.42|1014.02|1015.82|1013.42|0
1735667210000|2024-12-31 17:46:50|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1735667220000|2024-12-31 17:47:00|1016.76|1014.36|1016.98|1014.58|1017.19|1014.79|1016.76|1014.36|0
1735667230000|2024-12-31 17:47:10|1017.19|1014.79|1017.19|1014.79|1017.63|1015.23|1017.19|1014.79|0
1735667240000|2024-12-31 17:47:20|1017.41|1015.01|1018.28|1015.88|1018.28|1015.88|1017.41|1015.01|0
1735667250000|2024-12-31 17:47:30|1018.71|1016.31|1019.58|1017.18|1019.58|1017.18|1018.71|1016.31|0
1735667260000|2024-12-31 17:47:40|1019.36|1016.96|1020.44|1018.04|1020.44|1018.04|1019.36|1016.96|0
1735667270000|2024-12-31 17:47:50|1020.01|1017.61|1020.01|1017.61|1020.01|1017.61|1019.36|1016.96|0
1735667280000|2024-12-31 17:48:00|1020.23|1017.83|1020.23|1017.83|1020.44|1018.04|1020.23|1017.83|0
1735667290000|2024-12-31 17:48:10|1020.44|1018.04|1020.01|1017.61|1020.44|1018.04|1019.79|1017.39|0
1735667300000|2024-12-31 17:48:20|1020.23|1017.83|1020.44|1018.04|1020.44|1018.04|1020.23|1017.83|0
1735667310000|2024-12-31 17:48:30|1020.23|1017.83|1020.23|1017.83|1020.23|1017.83|1020.23|1017.83|0
1735667320000|2024-12-31 17:48:40|1019.79|1017.39|1018.93|1016.53|1019.79|1017.39|1018.93|1016.53|0
1735667330000|2024-12-31 17:48:50|1019.14|1016.74|1018.93|1016.53|1019.46|1017.06|1018.93|1016.53|0
1735667340000|2024-12-31 17:49:00|1018.81|1016.41|1019.14|1016.74|1019.14|1016.74|1018.49|1016.09|0
1735667350000|2024-12-31 17:49:10|1019.58|1017.18|1020.01|1017.61|1020.01|1017.61|1019.58|1017.18|0
1735667360000|2024-12-31 17:49:20|1019.79|1017.39|1019.14|1016.74|1019.79|1017.39|1019.14|1016.74|0
1735667370000|2024-12-31 17:49:30|1018.93|1016.53|1018.71|1016.31|1019.14|1016.74|1018.71|1016.31|0
1735667380000|2024-12-31 17:49:40|1018.28|1015.88|1018.06|1015.66|1018.28|1015.88|1018.06|1015.66|0
1735667390000|2024-12-31 17:49:50|1017.84|1015.44|1018.28|1015.88|1018.28|1015.88|1017.84|1015.44|0
1735667400000|2024-12-31 17:50:00|1018.71|1016.31|1018.06|1015.66|1018.71|1016.31|1018.06|1015.66|0
1735667410000|2024-12-31 17:50:10|1018.28|1015.88|1018.93|1016.53|1018.93|1016.53|1018.06|1015.66|0
1735667420000|2024-12-31 17:50:20|1019.14|1016.74|1018.28|1015.88|1019.14|1016.74|1018.28|1015.88|0
1735667430000|2024-12-31 17:50:30|1018.71|1016.31|1017.78|1015.38|1018.71|1016.31|1017.67|1015.27|0
1735667440000|2024-12-31 17:50:40|1017.89|1015.49|1018.32|1015.92|1018.32|1015.92|1017.89|1015.49|0
1735667450000|2024-12-31 17:50:50|1018.76|1016.36|1018.32|1015.92|1018.76|1016.36|1018.32|1015.92|0
1735667460000|2024-12-31 17:51:00|1018.54|1016.14|1018.97|1016.57|1018.97|1016.57|1018.54|1016.14|0
1735667470000|2024-12-31 17:51:10|1019.84|1017.44|1020.71|1018.31|1020.71|1018.31|1019.84|1017.44|0
1735667480000|2024-12-31 17:51:20|1021.36|1018.96|1021.36|1018.96|1021.36|1018.96|1021.14|1018.74|0
1735667490000|2024-12-31 17:51:30|1021.24|1018.84|1020.27|1017.87|1021.24|1018.84|1020.27|1017.87|0
1735667500000|2024-12-31 17:51:40|1020.49|1018.09|1020.49|1018.09|1020.71|1018.31|1020.49|1018.09|0
1735667510000|2024-12-31 17:51:50|1020.59|1018.19|1019.41|1017.01|1020.59|1018.19|1019.41|1017.01|0
1735667520000|2024-12-31 17:52:00|1018.97|1016.57|1019.19|1016.79|1019.41|1017.01|1018.97|1016.57|0
1735667530000|2024-12-31 17:52:10|1019.41|1017.01|1018.75|1016.35|1019.41|1017.01|1018.75|1016.35|0
1735667540000|2024-12-31 17:52:20|1018.97|1016.57|1018.64|1016.24|1018.97|1016.57|1018.54|1016.14|0
1735667550000|2024-12-31 17:52:30|1018.54|1016.14|1018.64|1016.24|1018.64|1016.24|1018.54|1016.14|0
1735667560000|2024-12-31 17:52:40|1018.97|1016.57|1019.84|1017.44|1019.84|1017.44|1018.97|1016.57|0
1735667570000|2024-12-31 17:52:50|1019.62|1017.22|1019.62|1017.22|1019.84|1017.44|1019.62|1017.22|0
1735667580000|2024-12-31 17:53:00|1020.06|1017.66|1020.27|1017.87|1020.27|1017.87|1020.06|1017.66|0
1735667590000|2024-12-31 17:53:10|1020.49|1018.09|1020.06|1017.66|1020.49|1018.09|1020.06|1017.66|0
1735667600000|2024-12-31 17:53:20|1019.94|1017.54|1021.14|1018.74|1021.14|1018.74|1019.94|1017.54|0
1735667610000|2024-12-31 17:53:30|1021.57|1019.17|1020.71|1018.31|1021.57|1019.17|1020.71|1018.31|0
1735667620000|2024-12-31 17:53:40|1020.27|1017.87|1020.49|1018.09|1020.49|1018.09|1020.27|1017.87|0
1735667630000|2024-12-31 17:53:50|1020.71|1018.31|1020.49|1018.09|1020.71|1018.31|1020.49|1018.09|0
1735667640000|2024-12-31 17:54:00|1020.38|1017.98|1020.92|1018.52|1020.92|1018.52|1020.38|1017.98|0
1735667650000|2024-12-31 17:54:10|1020.71|1018.31|1021.36|1018.96|1021.36|1018.96|1020.71|1018.31|0
1735603200000|2024-12-31 00:00:00|1043.83|1041.23|1044.7|1042.1|1044.7|1042.1|1043.83|1041.23|0
1735603210000|2024-12-31 00:00:10|1044.59|1041.99|1044.48|1041.88|1044.7|1042.1|1044.48|1041.88|0
1735603220000|2024-12-31 00:00:20|1044.26|1041.66|1044.37|1041.77|1044.37|1041.77|1044.26|1041.66|0
1735603230000|2024-12-31 00:00:30|1044.26|1041.66|1044.48|1041.88|1044.48|1041.88|1044.26|1041.66|0
1735603240000|2024-12-31 00:00:40|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|0
1735603260000|2024-12-31 00:01:00|1044.48|1041.88|1044.59|1041.99|1044.59|1041.99|1044.48|1041.88|0
1735603270000|2024-12-31 00:01:10|1044.48|1041.88|1044.48|1041.88|1044.48|1041.88|1044.48|1041.88|0
1735603280000|2024-12-31 00:01:20|1044.59|1041.99|1044.7|1042.1|1044.7|1042.1|1044.59|1041.99|0
1735603300000|2024-12-31 00:01:40|1044.8|1042.2|1044.92|1042.32|1044.92|1042.32|1044.8|1042.2|0
1735603310000|2024-12-31 00:01:50|1044.8|1042.2|1044.8|1042.2|1044.8|1042.2|1044.8|1042.2|0
1735603320000|2024-12-31 00:02:00|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735603370000|2024-12-31 00:02:50|1044.8|1042.2|1044.7|1042.1|1044.92|1042.32|1044.7|1042.1|0
1735603410000|2024-12-31 00:03:30|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|1044.7|1042.1|0
1735603420000|2024-12-31 00:03:40|1044.7|1042.1|1044.92|1042.32|1044.92|1042.32|1044.7|1042.1|0
1735603450000|2024-12-31 00:04:10|1045.13|1042.53|1044.92|1042.32|1045.13|1042.53|1044.92|1042.32|0
1735603480000|2024-12-31 00:04:40|1044.7|1042.1|1044.59|1041.99|1044.7|1042.1|1044.48|1041.88|0
1735603490000|2024-12-31 00:04:50|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735603550000|2024-12-31 00:05:50|1044.59|1041.99|1044.59|1041.99|1044.59|1041.99|1044.59|1041.99|0
1735603560000|2024-12-31 00:06:00|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735603580000|2024-12-31 00:06:20|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|0
1735603610000|2024-12-31 00:06:50|1044.8|1042.2|1044.7|1042.1|1044.8|1042.2|1044.7|1042.1|0
1735603620000|2024-12-31 00:07:00|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|1044.92|1042.32|0
1735603630000|2024-12-31 00:07:10|1044.8|1042.2|1044.92|1042.32|1044.92|1042.32|1044.8|1042.2|0
1735603640000|2024-12-31 00:07:20|1044.7|1042.1|1044.48|1041.88|1044.7|1042.1|1044.48|1041.88|0
1735603650000|2024-12-31 00:07:30|1044.37|1041.77|1044.48|1041.88|1044.48|1041.88|1044.37|1041.77|0
1735603660000|2024-12-31 00:07:40|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|0
1735603690000|2024-12-31 00:08:10|1044.04|1041.44|1043.83|1041.23|1044.04|1041.44|1043.83|1041.23|0
1735603700000|2024-12-31 00:08:20|1043.61|1041.01|1043.61|1041.01|1043.71|1041.11|1043.61|1041.01|0
1735603710000|2024-12-31 00:08:30|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735603720000|2024-12-31 00:08:40|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|1043.61|1041.01|0
1735603730000|2024-12-31 00:08:50|1043.61|1041.01|1043.83|1041.23|1043.83|1041.23|1043.61|1041.01|0
1735603740000|2024-12-31 00:09:00|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735603770000|2024-12-31 00:09:30|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603780000|2024-12-31 00:09:40|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735603790000|2024-12-31 00:09:50|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603800000|2024-12-31 00:10:00|1043.49|1040.89|1043.61|1041.01|1043.61|1041.01|1043.49|1040.89|0
1735603900000|2024-12-31 00:11:40|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|1043.83|1041.23|0
1735603930000|2024-12-31 00:12:10|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735603940000|2024-12-31 00:12:20|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|1043.39|1040.79|0
1735603960000|2024-12-31 00:12:40|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|1043.17|1040.57|0
1735603980000|2024-12-31 00:13:00|1043.28|1040.68|1043.39|1040.79|1043.39|1040.79|1043.28|1040.68|0
1735604000000|2024-12-31 00:13:20|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735604010000|2024-12-31 00:13:30|1043.71|1041.11|1043.82|1041.22|1043.82|1041.22|1043.71|1041.11|0
1735604020000|2024-12-31 00:13:40|1043.71|1041.11|1043.82|1041.22|1043.82|1041.22|1043.71|1041.11|0
1735604030000|2024-12-31 00:13:50|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|1043.71|1041.11|0
1735604040000|2024-12-31 00:14:00|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|1043.61|1041.01|0
1735604050000|2024-12-31 00:14:10|1043.71|1041.11|1043.82|1041.22|1043.82|1041.22|1043.71|1041.11|0
1735604070000|2024-12-31 00:14:30|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|0
1735604080000|2024-12-31 00:14:40|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|1044.26|1041.66|0
1735604090000|2024-12-31 00:14:50|1044.15|1041.55|1044.26|1041.66|1044.26|1041.66|1044.15|1041.55|0
1735604100000|2024-12-31 00:15:00|1044.04|1041.44|1043.82|1041.22|1044.04|1041.44|1043.82|1041.22|0
1735604110000|2024-12-31 00:15:10|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|1044.04|1041.44|0
1735604120000|2024-12-31 00:15:20|1044.15|1041.55|1044.26|1041.66|1044.26|1041.66|1044.15|1041.55|0
1735604140000|2024-12-31 00:15:40|1044.36|1041.76|1044.36|1041.76|1044.36|1041.76|1044.36|1041.76|0
1735604150000|2024-12-31 00:15:50|1044.26|1041.66|1044.48|1041.88|1044.48|1041.88|1044.26|1041.66|0
1735604160000|2024-12-31 00:16:00|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|1044.7|1042.1|0
1735604170000|2024-12-31 00:16:10|1044.8|1042.2|1044.7|1042.1|1044.8|1042.2|1044.7|1042.1|0
1735604180000|2024-12-31 00:16:20|1044.58|1041.98|1044.48|1041.88|1044.7|1042.1|1044.48|1041.88|0
1735604190000|2024-12-31 00:16:30|1044.58|1041.98|1044.48|1041.88|1044.58|1041.98|1044.48|1041.88|0
1735604200000|2024-12-31 00:16:40|1044.86|1042.26|1044.42|1041.82|1044.86|1042.26|1044.42|1041.82|0
1735604220000|2024-12-31 00:17:00|1044.53|1041.93|1044.42|1041.82|1044.53|1041.93|1044.42|1041.82|0
1735604240000|2024-12-31 00:17:20|1044.53|1041.93|1044.42|1041.82|1044.53|1041.93|1044.42|1041.82|0
1735604250000|2024-12-31 00:17:30|1044.64|1042.04|1044.64|1042.04|1044.64|1042.04|1044.64|1042.04|0
1735604270000|2024-12-31 00:17:50|1044.53|1041.93|1044.53|1041.93|1044.53|1041.93|1044.53|1041.93|0
1735604280000|2024-12-31 00:18:00|1044.42|1041.82|1044.42|1041.82|1044.42|1041.82|1044.42|1041.82|0
1735604290000|2024-12-31 00:18:10|1043.98|1041.38|1044.2|1041.6|1044.2|1041.6|1043.98|1041.38|0
1735604330000|2024-12-31 00:18:50|1044.31|1041.71|1044.2|1041.6|1044.31|1041.71|1044.2|1041.6|0
1735604340000|2024-12-31 00:19:00|1044.09|1041.49|1043.98|1041.38|1044.09|1041.49|1043.98|1041.38|0
1735604370000|2024-12-31 00:19:30|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|0
1735604390000|2024-12-31 00:19:50|1043.87|1041.27|1043.87|1041.27|1043.87|1041.27|1043.87|1041.27|0
1735604400000|2024-12-31 00:20:00|1043.33|1040.73|1043.33|1040.73|1043.33|1040.73|1043.11|1040.51|0
1735604420000|2024-12-31 00:20:20|1043.55|1040.95|1043.33|1040.73|1043.55|1040.95|1043.33|1040.73|0
1735604430000|2024-12-31 00:20:30|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|0
1735604450000|2024-12-31 00:20:50|1043.65|1041.05|1043.65|1041.05|1043.65|1041.05|1043.65|1041.05|0
1735604460000|2024-12-31 00:21:00|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|1043.55|1040.95|0
1735604480000|2024-12-31 00:21:20|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|1043.77|1041.17|0
1735604490000|2024-12-31 00:21:30|1043.55|1040.95|1043.33|1040.73|1043.55|1040.95|1043.33|1040.73|0
1735604520000|2024-12-31 00:22:00|1043.11|1040.51|1042.9|1040.3|1043.11|1040.51|1042.9|1040.3|0
1735604540000|2024-12-31 00:22:20|1042.68|1040.08|1042.9|1040.3|1042.9|1040.3|1042.68|1040.08|0
1735604580000|2024-12-31 00:23:00|1042.68|1040.08|1042.68|1040.08|1042.68|1040.08|1042.68|1040.08|0
1735604590000|2024-12-31 00:23:10|1042.56|1039.96|1042.24|1039.64|1042.56|1039.96|1042.24|1039.64|0
1735604600000|2024-12-31 00:23:20|1042.46|1039.86|1042.24|1039.64|1042.46|1039.86|1042.24|1039.64|0
1735604610000|2024-12-31 00:23:30|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|0
1735604620000|2024-12-31 00:23:40|1042.24|1039.64|1042.35|1039.75|1042.46|1039.86|1042.24|1039.64|0
1735604630000|2024-12-31 00:23:50|1042.24|1039.64|1042.24|1039.64|1042.24|1039.64|1042.24|1039.64|0
1735604640000|2024-12-31 00:24:00|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|0
1735604660000|2024-12-31 00:24:20|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|0
1735604670000|2024-12-31 00:24:30|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|1042.46|1039.86|0
1735604680000|2024-12-31 00:24:40|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|1042.35|1039.75|0
1735604690000|2024-12-31 00:24:50|1042.24|1039.64|1042.5|1039.38|1042.5|1039.75|1042.24|1039.38|0
1735604710000|2024-12-31 00:25:10|1042.72|1039.6|1042.72|1039.6|1042.72|1039.6|1042.72|1039.6|0
1735604730000|2024-12-31 00:25:30|1042.61|1039.49|1042.5|1039.38|1042.61|1039.49|1042.5|1039.38|0
1735604770000|2024-12-31 00:26:10|1042.61|1039.49|1042.61|1039.49|1042.61|1039.49|1042.61|1039.49|0
1735604780000|2024-12-31 00:26:20|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|0
1735604790000|2024-12-31 00:26:30|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|0
1735604830000|2024-12-31 00:27:10|1042.07|1038.95|1042.28|1039.16|1042.28|1039.16|1042.07|1038.95|0
1735604850000|2024-12-31 00:27:30|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|1042.39|1039.27|0
1735604870000|2024-12-31 00:27:50|1042.39|1039.27|1042.5|1039.38|1042.5|1039.38|1042.39|1039.27|0
1735604880000|2024-12-31 00:28:00|1042.39|1039.27|1042.39|1039.27|1042.39|1039.27|1042.39|1039.27|0
1735604890000|2024-12-31 00:28:10|1042.5|1039.38|1042.5|1039.38|1042.5|1039.38|1042.39|1039.27|0
1735604900000|2024-12-31 00:28:20|1042.82|1039.7|1042.5|1039.38|1042.82|1039.7|1042.5|1039.38|0
1735604910000|2024-12-31 00:28:30|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|0
1735604920000|2024-12-31 00:28:40|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|0
1735604930000|2024-12-31 00:28:50|1042.07|1038.95|1042.17|1039.05|1042.17|1039.05|1042.07|1038.95|0
1735604950000|2024-12-31 00:29:10|1042.07|1038.95|1042.5|1039.38|1042.5|1039.38|1042.07|1038.95|0
1735604960000|2024-12-31 00:29:20|1042.28|1039.16|1042.39|1039.27|1042.39|1039.27|1042.28|1039.16|0
1735604970000|2024-12-31 00:29:30|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|1042.28|1039.16|0
1735605000000|2024-12-31 00:30:00|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|1042.07|1038.95|0
1735605010000|2024-12-31 00:30:10|1041.95|1038.83|1042.06|1038.94|1042.06|1038.94|1041.95|1038.83|0
1735605030000|2024-12-31 00:30:30|1041.41|1038.29|1040.98|1037.86|1041.41|1038.29|1040.98|1037.86|0
1735605040000|2024-12-31 00:30:40|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|0
1735605050000|2024-12-31 00:30:50|1040.86|1037.74|1040.98|1037.86|1040.98|1037.86|1040.86|1037.74|0
1735605060000|2024-12-31 00:31:00|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605080000|2024-12-31 00:31:20|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|0
1735605090000|2024-12-31 00:31:30|1041.41|1038.29|1041.19|1038.07|1041.41|1038.29|1041.19|1038.07|0
1735605100000|2024-12-31 00:31:40|1040.98|1037.86|1041.3|1038.18|1041.3|1038.18|1040.98|1037.86|0
1735605110000|2024-12-31 00:31:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605120000|2024-12-31 00:32:00|1041.08|1037.96|1041.08|1037.96|1041.08|1037.96|1041.08|1037.96|0
1735605130000|2024-12-31 00:32:10|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.08|1037.96|0
1735605140000|2024-12-31 00:32:20|1040.54|1037.42|1040.43|1037.31|1040.54|1037.42|1040.43|1037.31|0
1735605150000|2024-12-31 00:32:30|1040.32|1037.2|1040.54|1037.42|1040.54|1037.42|1040.21|1037.09|0
1735605160000|2024-12-31 00:32:40|1040.65|1037.53|1040.54|1037.42|1040.65|1037.53|1040.54|1037.42|0
1735605170000|2024-12-31 00:32:50|1040.43|1037.31|1040.32|1037.2|1040.43|1037.31|1040.32|1037.2|0
1735605190000|2024-12-31 00:33:10|1040.21|1037.09|1040.32|1037.2|1040.32|1037.2|1040.21|1037.09|0
1735605220000|2024-12-31 00:33:40|1040.54|1037.42|1040.65|1037.53|1040.76|1037.64|1040.54|1037.42|0
1735605230000|2024-12-31 00:33:50|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|0
1735605240000|2024-12-31 00:34:00|1040.65|1037.53|1040.54|1037.42|1040.65|1037.53|1040.54|1037.42|0
1735605250000|2024-12-31 00:34:10|1040.76|1037.64|1040.11|1036.99|1040.76|1037.64|1039.89|1036.77|0
1735605260000|2024-12-31 00:34:20|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|0
1735605280000|2024-12-31 00:34:40|1039.67|1036.55|1039.89|1036.77|1039.89|1036.77|1039.56|1036.44|0
1735605290000|2024-12-31 00:34:50|1039.99|1036.87|1039.99|1036.87|1039.99|1036.87|1039.99|1036.87|0
1735605300000|2024-12-31 00:35:00|1040.11|1036.99|1039.89|1036.77|1040.11|1036.99|1039.89|1036.77|0
1735605310000|2024-12-31 00:35:10|1039.99|1036.87|1039.89|1036.77|1039.99|1036.87|1039.89|1036.77|0
1735605330000|2024-12-31 00:35:30|1039.99|1036.87|1039.89|1036.77|1039.99|1036.87|1039.89|1036.77|0
1735605340000|2024-12-31 00:35:40|1039.67|1036.55|1039.89|1036.77|1039.89|1036.77|1039.67|1036.55|0
1735605350000|2024-12-31 00:35:50|1039.77|1036.65|1039.45|1036.33|1039.77|1036.65|1039.45|1036.33|0
1735605360000|2024-12-31 00:36:00|1039.56|1036.44|1039.67|1036.55|1039.67|1036.55|1039.45|1036.33|0
1735605370000|2024-12-31 00:36:10|1039.45|1036.33|1039.34|1036.22|1039.45|1036.33|1039.34|1036.22|0
1735605380000|2024-12-31 00:36:20|1039.45|1036.33|1039.56|1036.44|1039.67|1036.55|1039.45|1036.33|0
1735605390000|2024-12-31 00:36:30|1039.67|1036.55|1039.67|1036.55|1039.67|1036.55|1039.56|1036.44|0
1735605410000|2024-12-31 00:36:50|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|1039.89|1036.77|0
1735605420000|2024-12-31 00:37:00|1040.11|1036.99|1040.54|1037.42|1040.54|1037.42|1040.11|1036.99|0
1735605430000|2024-12-31 00:37:10|1040.43|1037.31|1040.76|1037.64|1040.76|1037.64|1040.43|1037.31|0
1735605440000|2024-12-31 00:37:20|1040.54|1037.42|1040.76|1037.64|1040.76|1037.64|1040.54|1037.42|0
1735605450000|2024-12-31 00:37:30|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605460000|2024-12-31 00:37:40|1040.98|1037.86|1040.98|1037.86|1040.98|1037.86|1040.98|1037.86|0
1735605480000|2024-12-31 00:38:00|1040.97|1037.85|1041.19|1038.07|1041.19|1038.07|1040.97|1037.85|0
1735605490000|2024-12-31 00:38:10|1040.97|1037.85|1040.97|1037.85|1040.97|1037.85|1040.97|1037.85|0
1735605500000|2024-12-31 00:38:20|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605510000|2024-12-31 00:38:30|1041.08|1037.96|1041.19|1038.07|1041.19|1038.07|1041.08|1037.96|0
1735605520000|2024-12-31 00:38:40|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|0
1735605530000|2024-12-31 00:38:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1040.97|1037.85|0
1735605540000|2024-12-31 00:39:00|1041.08|1037.96|1041.19|1038.07|1041.19|1038.07|1041.08|1037.96|0
1735605560000|2024-12-31 00:39:20|1040.97|1037.85|1040.97|1037.85|1041.08|1037.96|1040.97|1037.85|0
1735605580000|2024-12-31 00:39:40|1040.76|1037.64|1040.97|1037.85|1040.97|1037.85|1040.76|1037.64|0
1735605590000|2024-12-31 00:39:50|1040.86|1037.74|1040.76|1037.64|1040.86|1037.74|1040.76|1037.64|0
1735605600000|2024-12-31 00:40:00|1040.86|1037.74|1040.97|1037.85|1040.97|1037.85|1040.76|1037.64|0
1735605650000|2024-12-31 00:40:50|1041.08|1037.96|1041.19|1038.07|1041.3|1038.18|1041.08|1037.96|0
1735605660000|2024-12-31 00:41:00|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|1041.3|1038.18|0
1735605670000|2024-12-31 00:41:10|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605680000|2024-12-31 00:41:20|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735605700000|2024-12-31 00:41:40|1041.63|1038.51|1042.06|1038.94|1042.06|1038.94|1041.51|1038.39|0
1735605710000|2024-12-31 00:41:50|1041.84|1038.72|1041.95|1038.83|1041.95|1038.83|1041.84|1038.72|0
1735605720000|2024-12-31 00:42:00|1041.84|1038.72|1041.95|1038.83|1041.95|1038.83|1041.84|1038.72|0
1735605730000|2024-12-31 00:42:10|1041.84|1038.72|1041.63|1038.51|1041.84|1038.72|1041.63|1038.51|0
1735605750000|2024-12-31 00:42:30|1041.84|1038.72|1041.73|1038.61|1041.84|1038.72|1041.63|1038.51|0
1735605760000|2024-12-31 00:42:40|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735605770000|2024-12-31 00:42:50|1042.06|1038.94|1041.84|1038.72|1042.06|1038.94|1041.84|1038.72|0
1735605780000|2024-12-31 00:43:00|1041.63|1038.51|1041.73|1038.61|1041.73|1038.61|1041.63|1038.51|0
1735605800000|2024-12-31 00:43:20|1041.84|1038.72|1041.3|1038.18|1041.84|1038.72|1041.3|1038.18|0
1735605810000|2024-12-31 00:43:30|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735605820000|2024-12-31 00:43:40|1040.86|1037.74|1040.76|1037.64|1040.86|1037.74|1040.76|1037.64|0
1735605830000|2024-12-31 00:43:50|1040.64|1037.52|1040.54|1037.42|1040.64|1037.52|1040.54|1037.42|0
1735605850000|2024-12-31 00:44:10|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|1040.54|1037.42|0
1735605860000|2024-12-31 00:44:20|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|0
1735605870000|2024-12-31 00:44:30|1040.32|1037.2|1040.21|1037.09|1040.32|1037.2|1040.21|1037.09|0
1735605880000|2024-12-31 00:44:40|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|0
1735605890000|2024-12-31 00:44:50|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|1040.54|1037.42|0
1735605900000|2024-12-31 00:45:00|1040.21|1037.09|1040.42|1037.3|1040.42|1037.3|1040.21|1037.09|0
1735605910000|2024-12-31 00:45:10|1040.54|1037.42|1040.76|1037.64|1040.76|1037.64|1040.54|1037.42|0
1735605920000|2024-12-31 00:45:20|1040.86|1037.74|1040.76|1037.64|1040.86|1037.74|1040.76|1037.64|0
1735605930000|2024-12-31 00:45:30|1040.54|1037.42|1040.76|1037.64|1040.76|1037.64|1040.54|1037.42|0
1735605940000|2024-12-31 00:45:40|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|0
1735605950000|2024-12-31 00:45:50|1040.76|1037.64|1040.64|1037.52|1040.76|1037.64|1040.64|1037.52|0
1735605960000|2024-12-31 00:46:00|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|1040.76|1037.64|0
1735605980000|2024-12-31 00:46:20|1040.54|1037.42|1040.32|1037.2|1040.54|1037.42|1040.32|1037.2|0
1735606000000|2024-12-31 00:46:40|1040.42|1037.3|1040.97|1037.85|1040.97|1037.85|1040.42|1037.3|0
1735606010000|2024-12-31 00:46:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735606020000|2024-12-31 00:47:00|1040.97|1037.85|1040.75|1037.63|1040.97|1037.85|1040.75|1037.63|0
1735606050000|2024-12-31 00:47:30|1040.97|1037.85|1040.75|1037.63|1040.97|1037.85|1040.75|1037.63|0
1735606070000|2024-12-31 00:47:50|1040.86|1037.74|1040.75|1037.63|1040.86|1037.74|1040.75|1037.63|0
1735606080000|2024-12-31 00:48:00|1040.86|1037.74|1040.97|1037.85|1040.97|1037.85|1040.86|1037.74|0
1735606100000|2024-12-31 00:48:20|1040.75|1037.63|1040.75|1037.63|1040.75|1037.63|1040.75|1037.63|0
1735606110000|2024-12-31 00:48:30|1040.97|1037.85|1040.75|1037.63|1040.97|1037.85|1040.75|1037.63|0
1735606120000|2024-12-31 00:48:40|1040.86|1037.74|1040.75|1037.63|1040.86|1037.74|1040.75|1037.63|0
1735606130000|2024-12-31 00:48:50|1040.86|1037.74|1041.08|1037.96|1041.08|1037.96|1040.86|1037.74|0
1735606140000|2024-12-31 00:49:00|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606150000|2024-12-31 00:49:10|1041.41|1038.29|1041.62|1038.5|1041.84|1038.72|1041.41|1038.29|0
1735606160000|2024-12-31 00:49:20|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606170000|2024-12-31 00:49:30|1041.51|1038.39|1041.51|1038.39|1041.51|1038.39|1041.51|1038.39|0
1735606180000|2024-12-31 00:49:40|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606190000|2024-12-31 00:49:50|1041.19|1038.07|1041.19|1038.07|1041.29|1038.17|1041.19|1038.07|0
1735606200000|2024-12-31 00:50:00|1041.29|1038.17|1041.41|1038.29|1041.41|1038.29|1041.29|1038.17|0
1735606210000|2024-12-31 00:50:10|1041.29|1038.17|1041.19|1038.07|1041.29|1038.17|1041.19|1038.07|0
1735606220000|2024-12-31 00:50:20|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606230000|2024-12-31 00:50:30|1041.41|1038.29|1041.62|1038.5|1041.62|1038.5|1041.41|1038.29|0
1735606240000|2024-12-31 00:50:40|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|0
1735606250000|2024-12-31 00:50:50|1041.62|1038.5|1041.41|1038.29|1041.62|1038.5|1041.41|1038.29|0
1735606260000|2024-12-31 00:51:00|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606270000|2024-12-31 00:51:10|1041.73|1038.61|1041.62|1038.5|1041.73|1038.61|1041.62|1038.5|0
1735606280000|2024-12-31 00:51:20|1041.41|1038.29|1040.97|1037.85|1041.41|1038.29|1040.97|1037.85|0
1735606290000|2024-12-31 00:51:30|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606300000|2024-12-31 00:51:40|1041.51|1038.39|1041.41|1038.29|1041.62|1038.5|1041.41|1038.29|0
1735606310000|2024-12-31 00:51:50|1041.51|1038.39|1041.41|1038.29|1041.51|1038.39|1041.41|1038.29|0
1735606320000|2024-12-31 00:52:00|1041.51|1038.39|1041.62|1038.5|1041.62|1038.5|1041.51|1038.39|0
1735606330000|2024-12-31 00:52:10|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606340000|2024-12-31 00:52:20|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.51|1038.39|0
1735606350000|2024-12-31 00:52:30|1041.84|1038.72|1041.73|1038.61|1041.84|1038.72|1041.73|1038.61|0
1735606360000|2024-12-31 00:52:40|1041.84|1038.72|1042.06|1038.94|1042.06|1038.94|1041.84|1038.72|0
1735606370000|2024-12-31 00:52:50|1042.28|1039.16|1042.06|1038.94|1042.28|1039.16|1042.06|1038.94|0
1735606380000|2024-12-31 00:53:00|1041.95|1038.83|1041.84|1038.72|1041.95|1038.83|1041.84|1038.72|0
1735606390000|2024-12-31 00:53:10|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606400000|2024-12-31 00:53:20|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735606420000|2024-12-31 00:53:40|1041.73|1038.61|1041.62|1038.5|1041.73|1038.61|1041.62|1038.5|0
1735606430000|2024-12-31 00:53:50|1041.73|1038.61|1041.84|1038.72|1041.84|1038.72|1041.73|1038.61|0
1735606450000|2024-12-31 00:54:10|1042.06|1038.94|1042.06|1038.94|1042.06|1038.94|1042.06|1038.94|0
1735606460000|2024-12-31 00:54:20|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735606500000|2024-12-31 00:55:00|1041.62|1038.5|1041.41|1038.29|1041.62|1038.5|1041.41|1038.29|0
1735606510000|2024-12-31 00:55:10|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606520000|2024-12-31 00:55:20|1041.41|1038.29|1041.62|1038.5|1041.62|1038.5|1041.41|1038.29|0
1735606540000|2024-12-31 00:55:40|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|1041.84|1038.72|0
1735606550000|2024-12-31 00:55:50|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735606580000|2024-12-31 00:56:20|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|1041.41|1038.29|0
1735606590000|2024-12-31 00:56:30|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|0
1735606620000|2024-12-31 00:57:00|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606630000|2024-12-31 00:57:10|1041.4|1038.28|1041.29|1038.17|1041.4|1038.28|1041.29|1038.17|0
1735606640000|2024-12-31 00:57:20|1041.4|1038.28|1041.19|1038.07|1041.4|1038.28|1041.19|1038.07|0
1735606650000|2024-12-31 00:57:30|1040.75|1037.63|1040.97|1037.85|1040.97|1037.85|1040.75|1037.63|0
1735606660000|2024-12-31 00:57:40|1040.75|1037.63|1040.53|1037.41|1040.75|1037.63|1040.53|1037.41|0
1735606670000|2024-12-31 00:57:50|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|0
1735606680000|2024-12-31 00:58:00|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|0
1735606690000|2024-12-31 00:58:10|1040.64|1037.52|1040.53|1037.41|1040.64|1037.52|1040.53|1037.41|0
1735606700000|2024-12-31 00:58:20|1040.42|1037.3|1040.53|1037.41|1040.53|1037.41|1040.42|1037.3|0
1735606710000|2024-12-31 00:58:30|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|1040.32|1037.2|0
1735606730000|2024-12-31 00:58:50|1040.1|1036.98|1040.1|1036.98|1040.1|1036.98|1040.1|1036.98|0
1735606740000|2024-12-31 00:59:00|1040.2|1037.08|1040.32|1037.2|1040.32|1037.2|1040.1|1036.98|0
1735606760000|2024-12-31 00:59:20|1040.1|1036.98|1039.88|1036.76|1040.1|1036.98|1039.88|1036.76|0
1735606770000|2024-12-31 00:59:30|1039.66|1036.54|1039.66|1036.54|1039.66|1036.54|1039.55|1036.43|0
1735606780000|2024-12-31 00:59:40|1039.45|1036.33|1039.45|1036.33|1039.45|1036.33|1039.45|1036.33|0
1735606790000|2024-12-31 00:59:50|1039.55|1036.43|1039.88|1036.76|1039.88|1036.76|1039.55|1036.43|0
1735606800000|2024-12-31 01:00:00|1040.1|1036.98|1040.32|1037.2|1040.32|1037.2|1040.1|1036.98|0
1735606810000|2024-12-31 01:00:10|1040.42|1037.3|1040.53|1037.41|1040.53|1037.41|1040.42|1037.3|0
1735606820000|2024-12-31 01:00:20|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|1040.64|1037.52|0
1735606830000|2024-12-31 01:00:30|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|1040.53|1037.41|0
1735606840000|2024-12-31 01:00:40|1040.75|1037.63|1041.07|1037.95|1041.07|1037.95|1040.75|1037.63|0
1735606850000|2024-12-31 01:00:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.07|1037.95|0
1735606860000|2024-12-31 01:01:00|1040.97|1037.85|1040.53|1037.41|1040.97|1037.85|1040.53|1037.41|0
1735606870000|2024-12-31 01:01:10|1040.32|1037.2|1040.64|1037.52|1040.64|1037.52|1040.32|1037.2|0
1735606880000|2024-12-31 01:01:20|1040.75|1037.63|1040.86|1037.74|1040.86|1037.74|1040.75|1037.63|0
1735606890000|2024-12-31 01:01:30|1040.75|1037.63|1040.64|1037.52|1040.75|1037.63|1040.64|1037.52|0
1735606900000|2024-12-31 01:01:40|1040.53|1037.41|1040.97|1037.85|1040.97|1037.85|1040.53|1037.41|0
1735606910000|2024-12-31 01:01:50|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735606920000|2024-12-31 01:02:00|1041.29|1038.17|1041.62|1038.5|1041.62|1038.5|1041.19|1038.07|0
1735606930000|2024-12-31 01:02:10|1041.4|1038.28|1041.19|1038.07|1041.4|1038.28|1040.97|1037.85|0
1735606940000|2024-12-31 01:02:20|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|0
1735606950000|2024-12-31 01:02:30|1041.19|1038.07|1041.29|1038.17|1041.29|1038.17|1041.19|1038.07|0
1735606960000|2024-12-31 01:02:40|1041.19|1038.07|1040.97|1037.85|1041.19|1038.07|1040.97|1037.85|0
1735606980000|2024-12-31 01:03:00|1041.07|1037.95|1040.97|1037.85|1041.19|1038.07|1040.97|1037.85|0
1735606990000|2024-12-31 01:03:10|1040.86|1037.74|1040.97|1037.85|1040.97|1037.85|1040.86|1037.74|0
1735607000000|2024-12-31 01:03:20|1041.07|1037.95|1040.97|1037.85|1041.07|1037.95|1040.97|1037.85|0
1735607010000|2024-12-31 01:03:30|1040.85|1037.73|1041.07|1037.95|1041.07|1037.95|1040.85|1037.73|0
1735607020000|2024-12-31 01:03:40|1041.62|1038.5|1041.84|1038.72|1041.84|1038.72|1041.62|1038.5|0
1735607030000|2024-12-31 01:03:50|1041.73|1038.61|1041.62|1038.5|1041.73|1038.61|1041.62|1038.5|0
1735607040000|2024-12-31 01:04:00|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|1041.73|1038.61|0
1735607050000|2024-12-31 01:04:10|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|1041.62|1038.5|0
1735607060000|2024-12-31 01:04:20|1041.4|1038.28|1041.4|1038.28|1041.4|1038.28|1041.4|1038.28|0
1735607070000|2024-12-31 01:04:30|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|1041.29|1038.17|0
1735607080000|2024-12-31 01:04:40|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|1041.19|1038.07|0
1735607100000|2024-12-31 01:05:00|1041.29|1038.17|1041.4|1038.28|1041.4|1038.28|1041.29|1038.17|0
1735607110000|2024-12-31 01:05:10|1041.62|1038.5|1041.94|1038.82|1041.94|1038.82|1041.62|1038.5|0
1735607120000|2024-12-31 01:05:20|1041.84|1038.72|1042.06|1038.94|1042.06|1038.94|1041.84|1038.72|0
1735607130000|2024-12-31 01:05:30|1041.84|1038.72|1042.06|1038.94|1042.06|1038.94|1041.84|1038.72|0
1735607140000|2024-12-31 01:05:40|1042.16|1039.04|1042.93|1039.81|1042.93|1039.81|1042.16|1039.04|0
1735607150000|2024-12-31 01:05:50|1042.71|1039.59|1042.71|1039.59|1042.81|1039.69|1042.71|1039.59|0
1735607160000|2024-12-31 01:06:00|1042.49|1039.37|1042.49|1039.37|1042.49|1039.37|1042.16|1039.04|0
1735607170000|2024-12-31 01:06:10|1042.71|1039.59|1042.81|1039.69|1042.93|1039.81|1042.71|1039.59|0
1735607180000|2024-12-31 01:06:20|1042.93|1039.81|1042.71|1039.59|1042.93|1039.81|1042.71|1039.59|0
1735607190000|2024-12-31 01:06:30|1042.81|1039.69|1042.93|1039.81|1042.93|1039.81|1042.81|1039.69|0
1735607200000|2024-12-31 01:06:40|1043.03|1039.91|1043.03|1039.91|1043.03|1039.91|1043.03|1039.91|0
1735607210000|2024-12-31 01:06:50|1042.93|1039.81|1042.71|1039.59|1042.93|1039.81|1042.71|1039.59|0
1735607230000|2024-12-31 01:07:10|1042.93|1039.81|1042.93|1039.81|1042.93|1039.81|1042.93|1039.81|0
1735607240000|2024-12-31 01:07:20|1042.71|1039.59|1042.49|1039.37|1042.71|1039.59|1042.49|1039.37|0
1735607250000|2024-12-31 01:07:30|1042.59|1039.47|1042.59|1039.47|1042.59|1039.47|1042.59|1039.47|0
1735607260000|2024-12-31 01:07:40|1042.71|1039.59|1042.71|1039.59|1042.71|1039.59|1042.59|1039.47|0
1735607290000|2024-12-31 01:08:10|1042.49|1039.37|1042.71|1039.59|1042.71|1039.59|1042.49|1039.37|0
1735607310000|2024-12-31 01:08:30|1042.81|1039.69|1042.93|1039.81|1042.93|1039.81|1042.81|1039.69|0
1735607320000|2024-12-31 01:08:40|1043.14|1040.02|1042.71|1039.59|1043.14|1040.02|1042.71|1039.59|0
1735607330000|2024-12-31 01:08:50|1042.93|1039.81|1042.81|1039.69|1042.93|1039.81|1042.81|1039.69|0
1735607340000|2024-12-31 01:09:00|1042.93|1039.81|1043.14|1040.02|1043.14|1040.02|1042.93|1039.81|0
1735607350000|2024-12-31 01:09:10|1043.03|1039.91|1042.92|1039.8|1043.03|1039.91|1042.92|1039.8|0
1735607360000|2024-12-31 01:09:20|1043.03|1039.91|1042.92|1039.8|1043.03|1039.91|1042.92|1039.8|0
1735607370000|2024-12-31 01:09:30|1043.14|1040.02|1043.03|1039.91|1043.14|1040.02|1043.03|1039.91|0
1735607380000|2024-12-31 01:09:40|1042.92|1039.8|1042.71|1039.59|1042.92|1039.8|1042.71|1039.59|0
1735607390000|2024-12-31 01:09:50|1042.49|1039.37|1042.49|1039.37|1042.49|1039.37|1042.49|1039.37|0
1735607400000|2024-12-31 01:10:00|1042.27|1039.15|1042.49|1039.37|1042.49|1039.37|1042.27|1039.15|0
1735607410000|2024-12-31 01:10:10|1042.59|1039.47|1042.81|1039.69|1042.81|1039.69|1042.49|1039.37|0
1735607420000|2024-12-31 01:10:20|1042.92|1039.8|1042.92|1039.8|1042.92|1039.8|1042.81|1039.69|0
1735607430000|2024-12-31 01:10:30|1042.81|1039.69|1043.03|1039.91|1043.03|1039.91|1042.81|1039.69|0
1735607440000|2024-12-31 01:10:40|1043.14|1040.02|1043.58|1040.46|1043.58|1040.46|1043.14|1040.02|0
1735607450000|2024-12-31 01:10:50|1043.46|1040.34|1043.46|1040.34|1043.46|1040.34|1043.46|1040.34|0
1735607460000|2024-12-31 01:11:00|1043.25|1040.13|1043.25|1040.13|1043.36|1040.24|1043.25|1040.13|0
1735607470000|2024-12-31 01:11:10|1043.36|1040.24|1043.58|1040.46|1043.58|1040.46|1043.36|1040.24|0
1735607480000|2024-12-31 01:11:20|1043.46|1040.34|1043.58|1040.46|1043.58|1040.46|1043.46|1040.34|0
1735607490000|2024-12-31 01:11:30|1043.46|1040.34|1043.36|1040.24|1043.46|1040.34|1043.36|1040.24|0
1735607500000|2024-12-31 01:11:40|1043.58|1040.46|1044.01|1040.89|1044.01|1040.89|1043.58|1040.46|0
1735607510000|2024-12-31 01:11:50|1043.9|1040.78|1043.8|1040.68|1043.9|1040.78|1043.8|1040.68|0
1735607520000|2024-12-31 01:12:00|1043.79|1040.67|1044.01|1040.89|1044.01|1040.89|1043.79|1040.67|0
1735607530000|2024-12-31 01:12:10|1043.79|1040.67|1044.01|1040.89|1044.01|1040.89|1043.68|1040.56|0
1735607540000|2024-12-31 01:12:20|1043.9|1040.78|1043.9|1040.78|1043.9|1040.78|1043.9|1040.78|0
1735607550000|2024-12-31 01:12:30|1043.79|1040.67|1044.23|1041.11|1044.23|1041.11|1043.79|1040.67|0
1735607560000|2024-12-31 01:12:40|1044.01|1040.89|1044.01|1040.89|1044.23|1041.11|1044.01|1040.89|0
1735607570000|2024-12-31 01:12:50|1044.12|1041|1044.45|1041.33|1044.45|1041.33|1044.12|1041|0
1735607590000|2024-12-31 01:13:10|1044.33|1041.21|1044.23|1041.11|1044.33|1041.21|1044.23|1041.11|0
1735607600000|2024-12-31 01:13:20|1043.9|1040.78|1043.79|1040.67|1043.9|1040.78|1043.79|1040.67|0
1735607610000|2024-12-31 01:13:30|1044.01|1040.89|1043.79|1040.67|1044.01|1040.89|1043.79|1040.67|0
1735607620000|2024-12-31 01:13:40|1044.01|1040.89|1043.9|1040.78|1044.01|1040.89|1043.9|1040.78|0
1735607630000|2024-12-31 01:13:50|1043.79|1040.67|1043.9|1040.78|1043.9|1040.78|1043.79|1040.67|0
1735607660000|2024-12-31 01:14:20|1044.01|1040.89|1044.12|1041|1044.12|1041|1044.01|1040.89|0
1735607670000|2024-12-31 01:14:30|1044.23|1041.11|1044.23|1041.11|1044.23|1041.11|1044.23|1041.11|0
1735607690000|2024-12-31 01:14:50|1044.12|1041|1044.33|1041.21|1044.33|1041.21|1044.01|1040.89|0
1735607700000|2024-12-31 01:15:00|1044.45|1041.33|1044.45|1041.33|1044.45|1041.33|1044.23|1041.11|0
1735607710000|2024-12-31 01:15:10|1044.33|1041.21|1044.23|1041.11|1044.33|1041.21|1044.23|1041.11|0
1735607730000|2024-12-31 01:15:30|1044.45|1041.33|1044.45|1041.33|1044.55|1041.43|1044.45|1041.33|0
1735607740000|2024-12-31 01:15:40|1044.66|1041.54|1044.45|1041.33|1044.66|1041.54|1044.45|1041.33|0
1735607750000|2024-12-31 01:15:50|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|0
1735607770000|2024-12-31 01:16:10|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|0
1735607780000|2024-12-31 01:16:20|1044.66|1041.54|1044.77|1041.65|1044.88|1041.76|1044.66|1041.54|0
1735607790000|2024-12-31 01:16:30|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|0
1735607810000|2024-12-31 01:16:50|1044.77|1041.65|1044.55|1041.43|1044.77|1041.65|1044.55|1041.43|0
1735607820000|2024-12-31 01:17:00|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|0
1735607830000|2024-12-31 01:17:10|1044.45|1041.33|1044.45|1041.33|1044.45|1041.33|1044.45|1041.33|0
1735607850000|2024-12-31 01:17:30|1044.55|1041.43|1044.66|1041.54|1044.66|1041.54|1044.55|1041.43|0
1735607880000|2024-12-31 01:18:00|1044.77|1041.65|1045.32|1042.2|1045.32|1042.2|1044.77|1041.65|0
1735607900000|2024-12-31 01:18:20|1045.2|1042.08|1045.2|1042.08|1045.2|1042.08|1045.2|1042.08|0
1735607910000|2024-12-31 01:18:30|1045.1|1041.98|1045.2|1042.08|1045.32|1042.2|1045.1|1041.98|0
1735607920000|2024-12-31 01:18:40|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735607930000|2024-12-31 01:18:50|1045.2|1042.08|1045.1|1041.98|1045.2|1042.08|1045.1|1041.98|0
1735607940000|2024-12-31 01:19:00|1045.2|1042.08|1045.32|1042.2|1045.32|1042.2|1045.2|1042.08|0
1735607950000|2024-12-31 01:19:10|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|0
1735607960000|2024-12-31 01:19:20|1045.54|1042.42|1045.64|1042.52|1045.75|1042.63|1045.54|1042.42|0
1735607970000|2024-12-31 01:19:30|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|0
1735607990000|2024-12-31 01:19:50|1045.64|1042.52|1045.53|1042.41|1045.64|1042.52|1045.53|1042.41|0
1735608040000|2024-12-31 01:20:40|1045.64|1042.52|1045.53|1042.41|1045.64|1042.52|1045.53|1042.41|0
1735608050000|2024-12-31 01:20:50|1045.75|1042.63|1045.64|1042.52|1045.75|1042.63|1045.64|1042.52|0
1735608070000|2024-12-31 01:21:10|1045.86|1042.74|1045.75|1042.63|1045.86|1042.74|1045.75|1042.63|0
1735608080000|2024-12-31 01:21:20|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|0
1735608090000|2024-12-31 01:21:30|1045.75|1042.63|1045.97|1042.85|1045.97|1042.85|1045.75|1042.63|0
1735608100000|2024-12-31 01:21:40|1046.19|1043.07|1045.2|1042.08|1046.19|1043.07|1045.2|1042.08|0
1735608110000|2024-12-31 01:21:50|1045.1|1041.98|1045.32|1042.2|1045.32|1042.2|1045.1|1041.98|0
1735608120000|2024-12-31 01:22:00|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|1045.42|1042.3|0
1735608130000|2024-12-31 01:22:10|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735608140000|2024-12-31 01:22:20|1045.1|1041.98|1045.42|1042.3|1045.42|1042.3|1045.1|1041.98|0
1735608150000|2024-12-31 01:22:30|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|0
1735608190000|2024-12-31 01:23:10|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|0
1735608210000|2024-12-31 01:23:30|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|0
1735608250000|2024-12-31 01:24:10|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|1045.75|1042.63|0
1735608260000|2024-12-31 01:24:20|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|1045.97|1042.85|0
1735608270000|2024-12-31 01:24:30|1045.75|1042.63|1045.53|1042.41|1045.75|1042.63|1045.53|1042.41|0
1735608280000|2024-12-31 01:24:40|1045.64|1042.52|1045.53|1042.41|1045.64|1042.52|1045.53|1042.41|0
1735608290000|2024-12-31 01:24:50|1045.2|1042.08|1045.1|1041.98|1045.2|1042.08|1045.1|1041.98|0
1735608300000|2024-12-31 01:25:00|1045.32|1042.2|1044.98|1041.86|1045.32|1042.2|1044.98|1041.86|0
1735608310000|2024-12-31 01:25:10|1044.88|1041.76|1045.1|1041.98|1045.1|1041.98|1044.88|1041.76|0
1735608320000|2024-12-31 01:25:20|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735608380000|2024-12-31 01:26:20|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|1045.53|1042.41|0
1735608390000|2024-12-31 01:26:30|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|1045.32|1042.2|0
1735608410000|2024-12-31 01:26:50|1045.1|1041.98|1045.1|1041.98|1045.1|1041.98|1045.1|1041.98|0
1735608440000|2024-12-31 01:27:20|1044.88|1041.76|1044.77|1041.65|1044.88|1041.76|1044.66|1041.54|0
1735608450000|2024-12-31 01:27:30|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|1044.66|1041.54|0
1735608480000|2024-12-31 01:28:00|1044.77|1041.65|1044.77|1041.65|1044.77|1041.65|1044.77|1041.65|0
1735608490000|2024-12-31 01:28:10|1044.88|1041.76|1044.77|1041.65|1044.88|1041.76|1044.77|1041.65|0
1735608500000|2024-12-31 01:28:20|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|1044.88|1041.76|0
1735608510000|2024-12-31 01:28:30|1044.66|1041.54|1044.44|1041.32|1044.66|1041.54|1044.44|1041.32|0
1735608520000|2024-12-31 01:28:40|1044.55|1041.43|1044.55|1041.43|1044.55|1041.43|1044.44|1041.32|0
1735608530000|2024-12-31 01:28:50|1044.44|1041.32|1044.44|1041.32|1044.44|1041.32|1044.44|1041.32|0
1735608570000|2024-12-31 01:29:30|1044.23|1041.11|1044.44|1041.32|1044.44|1041.32|1044.23|1041.11|0
1735608590000|2024-12-31 01:29:50|1044.33|1041.21|1044.23|1041.11|1044.33|1041.21|1044.23|1041.11|0
1735608600000|2024-12-31 01:30:00|1044.21|1041.33|1044.11|1041.23|1044.32|1041.44|1044.11|1041.23|0
1735608620000|2024-12-31 01:30:20|1044.21|1041.33|1044.54|1041.66|1044.54|1041.66|1044.21|1041.33|0
1735608640000|2024-12-31 01:30:40|1044.76|1041.88|1044.98|1042.1|1044.98|1042.1|1044.76|1041.88|0
1735608650000|2024-12-31 01:30:50|1045.41|1042.53|1045.08|1042.2|1045.41|1042.53|1045.08|1042.2|0
1735608660000|2024-12-31 01:31:00|1044.98|1042.1|1044.86|1041.98|1044.98|1042.1|1044.76|1041.88|0
1735608670000|2024-12-31 01:31:10|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|0
1735608680000|2024-12-31 01:31:20|1045.19|1042.31|1045.3|1042.42|1045.3|1042.42|1045.08|1042.2|0
1735608690000|2024-12-31 01:31:30|1045.19|1042.31|1045.3|1042.42|1045.3|1042.42|1045.19|1042.31|0
1735608700000|2024-12-31 01:31:40|1045.19|1042.31|1045.08|1042.2|1045.19|1042.31|1045.08|1042.2|0
1735608710000|2024-12-31 01:31:50|1044.98|1042.1|1044.98|1042.1|1045.08|1042.2|1044.98|1042.1|0
1735608720000|2024-12-31 01:32:00|1045.08|1042.2|1045.08|1042.2|1045.08|1042.2|1044.98|1042.1|0
1735608730000|2024-12-31 01:32:10|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|1044.98|1042.1|0
1735608740000|2024-12-31 01:32:20|1044.76|1041.88|1044.76|1041.88|1044.76|1041.88|1044.76|1041.88|0
1735608760000|2024-12-31 01:32:40|1044.86|1041.98|1044.98|1042.1|1044.98|1042.1|1044.86|1041.98|0
1735608770000|2024-12-31 01:32:50|1044.86|1041.98|1044.76|1041.88|1044.86|1041.98|1044.76|1041.88|0
1735608780000|2024-12-31 01:33:00|1044.86|1041.98|1044.98|1042.1|1044.98|1042.1|1044.86|1041.98|0
1735608800000|2024-12-31 01:33:20|1045.41|1042.53|1045.41|1042.53|1045.41|1042.53|1045.41|1042.53|0
1735608810000|2024-12-31 01:33:30|1045.3|1042.42|1046.06|1043.18|1046.06|1043.18|1045.3|1042.42|0
1735608820000|2024-12-31 01:33:40|1045.95|1043.07|1046.72|1043.84|1046.94|1044.06|1045.95|1043.07|0
1735608830000|2024-12-31 01:33:50|1046.28|1043.4|1046.28|1043.4|1046.5|1043.62|1046.28|1043.4|0
1735608840000|2024-12-31 01:34:00|1046.39|1043.51|1046.72|1043.84|1046.72|1043.84|1046.39|1043.51|0
1735608850000|2024-12-31 01:34:10|1046.5|1043.62|1046.6|1043.72|1046.72|1043.84|1046.5|1043.62|0
1735608860000|2024-12-31 01:34:20|1046.5|1043.62|1046.72|1043.84|1046.72|1043.84|1046.5|1043.62|0
1735608870000|2024-12-31 01:34:30|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|0
1735608880000|2024-12-31 01:34:40|1046.6|1043.72|1046.39|1043.51|1046.6|1043.72|1046.39|1043.51|0
1735608890000|2024-12-31 01:34:50|1046.5|1043.62|1046.72|1043.84|1046.72|1043.84|1046.5|1043.62|0
1735608900000|2024-12-31 01:35:00|1046.6|1043.72|1046.72|1043.84|1046.72|1043.84|1046.6|1043.72|0
1735608910000|2024-12-31 01:35:10|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|0
1735608920000|2024-12-31 01:35:20|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|0
1735608930000|2024-12-31 01:35:30|1046.6|1043.72|1046.5|1043.62|1046.6|1043.72|1046.5|1043.62|0
1735608940000|2024-12-31 01:35:40|1046.6|1043.72|1046.72|1043.84|1046.72|1043.84|1046.5|1043.62|0
1735608960000|2024-12-31 01:36:00|1046.94|1044.06|1047.37|1044.49|1047.37|1044.49|1046.94|1044.06|0
1735608970000|2024-12-31 01:36:10|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735608980000|2024-12-31 01:36:20|1047.69|1044.81|1047.81|1044.93|1047.81|1044.93|1047.69|1044.81|0
1735608990000|2024-12-31 01:36:30|1047.69|1044.81|1047.81|1044.93|1047.81|1044.93|1047.69|1044.81|0
1735609010000|2024-12-31 01:36:50|1047.69|1044.81|1047.81|1044.93|1047.81|1044.93|1047.69|1044.81|0
1735609020000|2024-12-31 01:37:00|1047.69|1044.81|1048.02|1045.14|1048.24|1045.36|1047.69|1044.81|0
1735609030000|2024-12-31 01:37:10|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735609040000|2024-12-31 01:37:20|1047.59|1044.71|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609050000|2024-12-31 01:37:30|1047.59|1044.71|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609060000|2024-12-31 01:37:40|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735609080000|2024-12-31 01:38:00|1047.59|1044.71|1047.15|1044.27|1047.59|1044.71|1046.94|1044.06|0
1735609090000|2024-12-31 01:38:10|1047.04|1044.16|1047.04|1044.16|1047.04|1044.16|1047.04|1044.16|0
1735609100000|2024-12-31 01:38:20|1046.93|1044.05|1047.15|1044.27|1047.15|1044.27|1046.93|1044.05|0
1735609110000|2024-12-31 01:38:30|1047.26|1044.38|1047.37|1044.49|1047.37|1044.49|1047.26|1044.38|0
1735609120000|2024-12-31 01:38:40|1047.26|1044.38|1047.37|1044.49|1047.37|1044.49|1047.26|1044.38|0
1735609130000|2024-12-31 01:38:50|1047.15|1044.27|1047.15|1044.27|1047.37|1044.49|1047.15|1044.27|0
1735609140000|2024-12-31 01:39:00|1047.26|1044.38|1047.04|1044.16|1047.26|1044.38|1046.93|1044.05|0
1735609150000|2024-12-31 01:39:10|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|0
1735609160000|2024-12-31 01:39:20|1047.04|1044.16|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609170000|2024-12-31 01:39:30|1047.04|1044.16|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609180000|2024-12-31 01:39:40|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|1046.72|1043.84|0
1735609200000|2024-12-31 01:40:00|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|1046.5|1043.62|0
1735609210000|2024-12-31 01:40:10|1046.72|1043.84|1046.82|1043.94|1046.82|1043.94|1046.72|1043.84|0
1735609220000|2024-12-31 01:40:20|1046.72|1043.84|1047.04|1044.16|1047.04|1044.16|1046.72|1043.84|0
1735609230000|2024-12-31 01:40:30|1047.15|1044.27|1047.04|1044.16|1047.15|1044.27|1047.04|1044.16|0
1735609240000|2024-12-31 01:40:40|1046.93|1044.05|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609250000|2024-12-31 01:40:50|1047.04|1044.16|1046.93|1044.05|1047.04|1044.16|1046.93|1044.05|0
1735609270000|2024-12-31 01:41:10|1046.82|1043.94|1046.72|1043.84|1046.82|1043.94|1046.72|1043.84|0
1735609290000|2024-12-31 01:41:30|1046.82|1043.94|1046.82|1043.94|1046.82|1043.94|1046.82|1043.94|0
1735609300000|2024-12-31 01:41:40|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|1046.93|1044.05|0
1735609330000|2024-12-31 01:42:10|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|0
1735609340000|2024-12-31 01:42:20|1047.37|1044.49|1047.15|1044.27|1047.37|1044.49|1047.15|1044.27|0
1735609350000|2024-12-31 01:42:30|1047.26|1044.38|1047.15|1044.27|1047.26|1044.38|1047.15|1044.27|0
1735609400000|2024-12-31 01:43:20|1047.26|1044.38|1047.37|1044.49|1047.37|1044.49|1047.26|1044.38|0
1735609410000|2024-12-31 01:43:30|1047.59|1044.71|1047.81|1044.93|1047.81|1044.93|1047.59|1044.71|0
1735609420000|2024-12-31 01:43:40|1047.69|1044.81|1047.59|1044.71|1047.69|1044.81|1047.59|1044.71|0
1735609430000|2024-12-31 01:43:50|1047.37|1044.49|1047.59|1044.71|1047.59|1044.71|1047.37|1044.49|0
1735609440000|2024-12-31 01:44:00|1047.47|1044.59|1047.59|1044.71|1047.59|1044.71|1047.47|1044.59|0
1735609450000|2024-12-31 01:44:10|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|1047.81|1044.93|0
1735609460000|2024-12-31 01:44:20|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|0
1735609470000|2024-12-31 01:44:30|1047.69|1044.81|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609480000|2024-12-31 01:44:40|1047.59|1044.71|1047.8|1044.92|1047.8|1044.92|1047.59|1044.71|0
1735609490000|2024-12-31 01:44:50|1047.59|1044.71|1047.69|1044.81|1047.69|1044.81|1047.59|1044.71|0
1735609500000|2024-12-31 01:45:00|1047.59|1044.71|1047.59|1044.71|1047.59|1044.71|1047.59|1044.71|0
1735609520000|2024-12-31 01:45:20|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|0
1735609530000|2024-12-31 01:45:30|1047.69|1044.81|1047.69|1044.81|1047.69|1044.81|1047.69|1044.81|0
1735609540000|2024-12-31 01:45:40|1047.8|1044.92|1048.02|1045.14|1048.02|1045.14|1047.8|1044.92|0
1735609570000|2024-12-31 01:46:10|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735609580000|2024-12-31 01:46:20|1048.56|1045.68|1048.46|1045.58|1048.56|1045.68|1048.46|1045.58|0
1735609590000|2024-12-31 01:46:30|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|0
1735609600000|2024-12-31 01:46:40|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735609610000|2024-12-31 01:46:50|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|0
1735609620000|2024-12-31 01:47:00|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.34|1045.46|0
1735609630000|2024-12-31 01:47:10|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|1048.68|1045.8|0
1735609660000|2024-12-31 01:47:40|1048.56|1045.68|1048.68|1045.8|1048.68|1045.8|1048.46|1045.58|0
1735609670000|2024-12-31 01:47:50|1048.78|1045.9|1049.11|1046.23|1049.11|1046.23|1048.78|1045.9|0
1735609680000|2024-12-31 01:48:00|1049.43|1046.55|1049.33|1046.45|1049.43|1046.55|1049.33|1046.45|0
1735609690000|2024-12-31 01:48:10|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609700000|2024-12-31 01:48:20|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|0
1735609710000|2024-12-31 01:48:30|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609720000|2024-12-31 01:48:40|1049.33|1046.45|1049.43|1046.55|1049.43|1046.55|1049.33|1046.45|0
1735609730000|2024-12-31 01:48:50|1049.33|1046.45|1049.43|1046.55|1049.43|1046.55|1049.33|1046.45|0
1735609740000|2024-12-31 01:49:00|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|0
1735609760000|2024-12-31 01:49:20|1049.65|1046.77|1049.55|1046.67|1049.65|1046.77|1049.55|1046.67|0
1735609770000|2024-12-31 01:49:30|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|0
1735609800000|2024-12-31 01:50:00|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|0
1735609810000|2024-12-31 01:50:10|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609820000|2024-12-31 01:50:20|1049.65|1046.77|1049.55|1046.67|1049.65|1046.77|1049.55|1046.67|0
1735609830000|2024-12-31 01:50:30|1049.43|1046.55|1049.55|1046.67|1049.55|1046.67|1049.43|1046.55|0
1735609840000|2024-12-31 01:50:40|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|1049.43|1046.55|0
1735609850000|2024-12-31 01:50:50|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|1049.55|1046.67|0
1735609860000|2024-12-31 01:51:00|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|1049.77|1046.89|0
1735609890000|2024-12-31 01:51:30|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|0
1735609900000|2024-12-31 01:51:40|1049.55|1046.67|1049.65|1046.77|1049.65|1046.77|1049.55|1046.67|0
1735609910000|2024-12-31 01:51:50|1049.76|1046.88|1049.76|1046.88|1049.76|1046.88|1049.76|1046.88|0
1735609920000|2024-12-31 01:52:00|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|1049.65|1046.77|0
1735609930000|2024-12-31 01:52:10|1049.55|1046.67|1049.11|1046.23|1049.55|1046.67|1049.11|1046.23|0
1735609940000|2024-12-31 01:52:20|1049.22|1046.34|1049.11|1046.23|1049.22|1046.34|1049.11|1046.23|0
1735609950000|2024-12-31 01:52:30|1049.22|1046.34|1049|1046.12|1049.22|1046.34|1049|1046.12|0
1735609960000|2024-12-31 01:52:40|1049.11|1046.23|1049|1046.12|1049.11|1046.23|1048.89|1046.01|0
1735609970000|2024-12-31 01:52:50|1048.78|1045.9|1048.67|1045.79|1048.78|1045.9|1048.67|1045.79|0
1735609980000|2024-12-31 01:53:00|1048.78|1045.9|1048.67|1045.79|1048.78|1045.9|1048.67|1045.79|0
1735610000000|2024-12-31 01:53:20|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735610010000|2024-12-31 01:53:30|1048.24|1045.36|1048.34|1045.46|1048.34|1045.46|1048.24|1045.36|0
1735610020000|2024-12-31 01:53:40|1048.24|1045.36|1048.24|1045.36|1048.46|1045.58|1048.24|1045.36|0
1735610040000|2024-12-31 01:54:00|1048.02|1045.14|1048.12|1045.24|1048.12|1045.24|1048.02|1045.14|0
1735610050000|2024-12-31 01:54:10|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|0
1735610070000|2024-12-31 01:54:30|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|1047.8|1044.92|0
1735610080000|2024-12-31 01:54:40|1047.58|1044.7|1047.69|1044.81|1047.69|1044.81|1047.58|1044.7|0
1735610090000|2024-12-31 01:54:50|1047.58|1044.7|1047.37|1044.49|1047.58|1044.7|1047.37|1044.49|0
1735610110000|2024-12-31 01:55:10|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|1047.15|1044.27|0
1735610120000|2024-12-31 01:55:20|1047.37|1044.49|1047.37|1044.49|1047.37|1044.49|1047.37|1044.49|0
1735610130000|2024-12-31 01:55:30|1047.58|1044.7|1047.91|1045.03|1047.91|1045.03|1047.58|1044.7|0
1735610140000|2024-12-31 01:55:40|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|1048.02|1045.14|0
1735610150000|2024-12-31 01:55:50|1048.12|1045.24|1048.34|1045.46|1048.34|1045.46|1048.12|1045.24|0
1735610160000|2024-12-31 01:56:00|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|0
1735610170000|2024-12-31 01:56:10|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|0
1735610180000|2024-12-31 01:56:20|1048.34|1045.46|1048.34|1045.46|1048.34|1045.46|1048.34|1045.46|0
1735610190000|2024-12-31 01:56:30|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|1048.24|1045.36|0
1735610200000|2024-12-31 01:56:40|1048.46|1045.58|1048.34|1045.46|1048.46|1045.58|1048.34|1045.46|0
1735610210000|2024-12-31 01:56:50|1048.46|1045.58|1048.46|1045.58|1048.46|1045.58|1048.34|1045.46|0
1735610270000|2024-12-31 01:57:50|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610280000|2024-12-31 01:58:00|1048.56|1045.68|1048.56|1045.68|1048.56|1045.68|1048.56|1045.68|0
1735610290000|2024-12-31 01:58:10|1048.67|1045.79|1048.56|1045.68|1048.67|1045.79|1048.56|1045.68|0
1735610300000|2024-12-31 01:58:20|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.46|1045.58|0
1735610310000|2024-12-31 01:58:30|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610320000|2024-12-31 01:58:40|1049.11|1046.23|1049|1046.12|1049.11|1046.23|1048.89|1046.01|0
1735610330000|2024-12-31 01:58:50|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|0
1735610340000|2024-12-31 01:59:00|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610360000|2024-12-31 01:59:20|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610370000|2024-12-31 01:59:30|1048.78|1045.9|1048.78|1045.9|1048.89|1046.01|1048.78|1045.9|0
1735610380000|2024-12-31 01:59:40|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610390000|2024-12-31 01:59:50|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610400000|2024-12-31 02:00:00|1048.89|1046.01|1048.78|1045.9|1048.89|1046.01|1048.78|1045.9|0
1735610410000|2024-12-31 02:00:10|1048.89|1046.01|1049.11|1046.23|1049.11|1046.23|1048.89|1046.01|0
1735610430000|2024-12-31 02:00:30|1049|1046.12|1049.11|1046.23|1049.11|1046.23|1049|1046.12|0
1735610450000|2024-12-31 02:00:50|1049|1046.12|1049|1046.12|1049|1046.12|1049|1046.12|0
1735610460000|2024-12-31 02:01:00|1049.11|1046.23|1049|1046.12|1049.11|1046.23|1049|1046.12|0
1735610470000|2024-12-31 02:01:10|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|0
1735610480000|2024-12-31 02:01:20|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610490000|2024-12-31 02:01:30|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610500000|2024-12-31 02:01:40|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610520000|2024-12-31 02:02:00|1048.67|1045.79|1048.89|1046.01|1048.89|1046.01|1048.67|1045.79|0
1735610530000|2024-12-31 02:02:10|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610540000|2024-12-31 02:02:20|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610550000|2024-12-31 02:02:30|1048.78|1045.9|1048.67|1045.79|1048.78|1045.9|1048.67|1045.79|0
1735610570000|2024-12-31 02:02:50|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|1048.78|1045.9|0
1735610580000|2024-12-31 02:03:00|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610590000|2024-12-31 02:03:10|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610600000|2024-12-31 02:03:20|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|0
1735610610000|2024-12-31 02:03:30|1049.11|1046.23|1048.99|1046.11|1049.11|1046.23|1048.99|1046.11|0
1735610620000|2024-12-31 02:03:40|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610630000|2024-12-31 02:03:50|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|1048.99|1046.11|0
1735610640000|2024-12-31 02:04:00|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|1049.11|1046.23|0
1735610650000|2024-12-31 02:04:10|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610670000|2024-12-31 02:04:30|1048.67|1045.79|1048.78|1045.9|1048.89|1046.01|1048.67|1045.79|0
1735610680000|2024-12-31 02:04:40|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|1048.67|1045.79|0
1735610690000|2024-12-31 02:04:50|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|1048.89|1046.01|0
1735610700000|2024-12-31 02:05:00|1048.78|1045.9|1048.89|1046.01|1048.89|1046.01|1048.78|1045.9|0
1735610720000|2024-12-31 02:05:20|1048.78|1045.9|1048.99|1046.11|1048.99|1046.11|1048.67|1045.79|0
1735610740000|2024-12-31 02:05:40|1049.11|1046.23|1049.33|1046.45|1049.33|1046.45|1049.11|1046.23|0
1735610750000|2024-12-31 02:05:50|1049.43|1046.55|1049.54|1046.66|1049.54|1046.66|1049.43|1046.55|0
1735610760000|2024-12-31 02:06:00|1049.98|1047.1|1050.2|1047.32|1050.2|1047.32|1049.98|1047.1|0
1735610770000|2024-12-31 02:06:10|1049.98|1047.1|1049.98|1047.1|1049.98|1047.1|1049.98|1047.1|0
1735610780000|2024-12-31 02:06:20|1050.08|1047.2|1050.08|1047.2|1050.2|1047.32|1049.98|1047.1|0
1735610790000|2024-12-31 02:06:30|1050.2|1047.32|1050.2|1047.32|1050.3|1047.42|1050.2|1047.32|0
1735610830000|2024-12-31 02:07:10|1050.42|1047.54|1050.2|1047.32|1050.42|1047.54|1050.2|1047.32|0
1735610840000|2024-12-31 02:07:20|1049.98|1047.1|1050.2|1047.32|1050.2|1047.32|1049.98|1047.1|0
1735610850000|2024-12-31 02:07:30|1050.41|1047.53|1050.63|1047.75|1050.63|1047.75|1050.41|1047.53|0
1735610860000|2024-12-31 02:07:40|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|0
1735610870000|2024-12-31 02:07:50|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|0
1735610880000|2024-12-31 02:08:00|1050.2|1047.32|1050.3|1047.42|1050.3|1047.42|1050.2|1047.32|0
1735610890000|2024-12-31 02:08:10|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|0
1735610900000|2024-12-31 02:08:20|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|0
1735610910000|2024-12-31 02:08:30|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|1050.85|1047.97|0
1735610940000|2024-12-31 02:09:00|1050.63|1047.75|1050.85|1047.97|1050.85|1047.97|1050.63|1047.75|0
1735610950000|2024-12-31 02:09:10|1050.74|1047.86|1050.85|1047.97|1050.85|1047.97|1050.74|1047.86|0
1735610970000|2024-12-31 02:09:30|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|1050.41|1047.53|0
1735610980000|2024-12-31 02:09:40|1050.63|1047.75|1051.07|1048.19|1051.07|1048.19|1050.63|1047.75|0
1735610990000|2024-12-31 02:09:50|1050.96|1048.08|1050.85|1047.97|1050.96|1048.08|1050.85|1047.97|0
1735611000000|2024-12-31 02:10:00|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|0
1735611010000|2024-12-31 02:10:10|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|0
1735611030000|2024-12-31 02:10:30|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611040000|2024-12-31 02:10:40|1051.07|1048.19|1050.85|1047.97|1051.07|1048.19|1050.85|1047.97|0
1735611050000|2024-12-31 02:10:50|1050.74|1047.86|1050.74|1047.86|1050.74|1047.86|1050.74|1047.86|0
1735611080000|2024-12-31 02:11:20|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|1050.63|1047.75|0
1735611090000|2024-12-31 02:11:30|1050.85|1047.97|1050.95|1048.07|1051.07|1048.19|1050.85|1047.97|0
1735611100000|2024-12-31 02:11:40|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|1051.07|1048.19|0
1735611110000|2024-12-31 02:11:50|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|1051.29|1048.41|0
1735611120000|2024-12-31 02:12:00|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611130000|2024-12-31 02:12:10|1051.17|1048.29|1051.07|1048.19|1051.17|1048.29|1051.07|1048.19|0
1735611160000|2024-12-31 02:12:40|1051.17|1048.29|1051.17|1048.29|1051.17|1048.29|1051.17|1048.29|0
1735611170000|2024-12-31 02:12:50|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611200000|2024-12-31 02:13:20|1051.39|1048.51|1051.39|1048.51|1051.39|1048.51|1051.39|1048.51|0
1735611210000|2024-12-31 02:13:30|1051.29|1048.41|1050.95|1048.07|1051.29|1048.41|1050.95|1048.07|0
1735611220000|2024-12-31 02:13:40|1051.07|1048.19|1050.85|1047.97|1051.07|1048.19|1050.85|1047.97|0
1735611240000|2024-12-31 02:14:00|1051.07|1048.19|1051.29|1048.41|1051.29|1048.41|1051.07|1048.19|0
1735611250000|2024-12-31 02:14:10|1051.5|1048.62|1051.94|1049.06|1051.94|1049.06|1051.5|1048.62|0
1735611260000|2024-12-31 02:14:20|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|0
1735611270000|2024-12-31 02:14:30|1051.83|1048.95|1051.94|1049.06|1051.94|1049.06|1051.83|1048.95|0
1735611290000|2024-12-31 02:14:50|1051.83|1048.95|1051.72|1048.84|1051.83|1048.95|1051.72|1048.84|0
1735611300000|2024-12-31 02:15:00|1051.83|1048.95|1052.16|1049.28|1052.16|1049.28|1051.83|1048.95|0
1735611310000|2024-12-31 02:15:10|1051.94|1049.06|1052.16|1049.28|1052.16|1049.28|1051.94|1049.06|0
1735611320000|2024-12-31 02:15:20|1052.38|1049.5|1052.38|1049.5|1052.38|1049.5|1052.38|1049.5|0
1735611330000|2024-12-31 02:15:30|1052.48|1049.6|1052.48|1049.6|1052.59|1049.71|1052.48|1049.6|0
1735611340000|2024-12-31 02:15:40|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.81|1049.93|0
1735611350000|2024-12-31 02:15:50|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.92|1050.04|0
1735611360000|2024-12-31 02:16:00|1052.92|1050.04|1052.48|1049.6|1052.92|1050.04|1052.48|1049.6|0
1735611370000|2024-12-31 02:16:10|1052.59|1049.71|1052.7|1049.82|1052.81|1049.93|1052.48|1049.6|0
1735611380000|2024-12-31 02:16:20|1052.81|1049.93|1052.59|1049.71|1052.81|1049.93|1052.59|1049.71|0
1735611390000|2024-12-31 02:16:30|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|0
1735611430000|2024-12-31 02:17:10|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.92|1050.04|0
1735611450000|2024-12-31 02:17:30|1052.81|1049.93|1053.03|1050.15|1053.13|1050.25|1052.81|1049.93|0
1735611480000|2024-12-31 02:18:00|1052.92|1050.04|1053.03|1050.15|1053.03|1050.15|1052.92|1050.04|0
1735611490000|2024-12-31 02:18:10|1052.92|1050.04|1053.13|1050.25|1053.25|1050.37|1052.92|1050.04|0
1735611500000|2024-12-31 02:18:20|1053.25|1050.37|1053.35|1050.47|1053.35|1050.47|1053.25|1050.37|0
1735611510000|2024-12-31 02:18:30|1053.47|1050.59|1053.79|1050.91|1053.79|1050.91|1053.47|1050.59|0
1735611520000|2024-12-31 02:18:40|1053.68|1050.8|1053.47|1050.59|1053.68|1050.8|1053.47|1050.59|0
1735611530000|2024-12-31 02:18:50|1053.68|1050.8|1053.57|1050.69|1053.68|1050.8|1053.57|1050.69|0
1735611540000|2024-12-31 02:19:00|1053.47|1050.59|1053.68|1050.8|1053.68|1050.8|1053.47|1050.59|0
1735611550000|2024-12-31 02:19:10|1053.79|1050.91|1053.79|1050.91|1053.79|1050.91|1053.68|1050.8|0
1735611560000|2024-12-31 02:19:20|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.57|1050.69|0
1735611580000|2024-12-31 02:19:40|1053.57|1050.69|1053.35|1050.47|1053.57|1050.69|1053.35|1050.47|0
1735611590000|2024-12-31 02:19:50|1053.03|1050.15|1053.03|1050.15|1053.13|1050.25|1053.03|1050.15|0
1735611600000|2024-12-31 02:20:00|1052.81|1049.93|1052.92|1050.04|1052.92|1050.04|1052.81|1049.93|0
1735611620000|2024-12-31 02:20:20|1053.03|1050.15|1053.13|1050.25|1053.13|1050.25|1053.03|1050.15|0
1735611630000|2024-12-31 02:20:30|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|0
1735611640000|2024-12-31 02:20:40|1053.25|1050.37|1053.47|1050.59|1053.47|1050.59|1053.25|1050.37|0
1735611650000|2024-12-31 02:20:50|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|0
1735611660000|2024-12-31 02:21:00|1053.25|1050.37|1053.47|1050.59|1053.47|1050.59|1053.25|1050.37|0
1735611670000|2024-12-31 02:21:10|1053.35|1050.47|1053.25|1050.37|1053.35|1050.47|1053.25|1050.37|0
1735611720000|2024-12-31 02:22:00|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|1053.03|1050.15|0
1735611730000|2024-12-31 02:22:10|1053.25|1050.37|1053.03|1050.15|1053.25|1050.37|1053.03|1050.15|0
1735611740000|2024-12-31 02:22:20|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|1052.81|1049.93|0
1735611750000|2024-12-31 02:22:30|1053.03|1050.15|1052.81|1049.93|1053.03|1050.15|1052.81|1049.93|0
1735611760000|2024-12-31 02:22:40|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|0
1735611810000|2024-12-31 02:23:30|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|0
1735611820000|2024-12-31 02:23:40|1052.59|1049.71|1052.37|1049.49|1052.59|1049.71|1052.37|1049.49|0
1735611830000|2024-12-31 02:23:50|1052.16|1049.28|1052.16|1049.28|1052.16|1049.28|1052.16|1049.28|0
1735611840000|2024-12-31 02:24:00|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|0
1735611850000|2024-12-31 02:24:10|1052.04|1049.16|1051.72|1048.84|1052.04|1049.16|1051.72|1048.84|0
1735611860000|2024-12-31 02:24:20|1051.82|1048.94|1051.72|1048.84|1051.82|1048.94|1051.72|1048.84|0
1735611870000|2024-12-31 02:24:30|1051.5|1048.62|1051.5|1048.62|1051.5|1048.62|1051.39|1048.51|0
1735611880000|2024-12-31 02:24:40|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|1051.72|1048.84|0
1735611890000|2024-12-31 02:24:50|1051.5|1048.62|1051.5|1048.62|1051.5|1048.62|1051.5|1048.62|0
1735611900000|2024-12-31 02:25:00|1051.28|1048.4|1051.5|1048.62|1051.5|1048.62|1051.28|1048.4|0
1735611920000|2024-12-31 02:25:20|1051.61|1048.73|1051.5|1048.62|1051.61|1048.73|1051.5|1048.62|0
1735611950000|2024-12-31 02:25:50|1051.61|1048.73|1051.72|1048.84|1051.72|1048.84|1051.61|1048.73|0
1735611960000|2024-12-31 02:26:00|1051.61|1048.73|1051.5|1048.62|1051.61|1048.73|1051.5|1048.62|0
1735611980000|2024-12-31 02:26:20|1051.61|1048.73|1052.04|1049.16|1052.04|1049.16|1051.61|1048.73|0
1735611990000|2024-12-31 02:26:30|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|0
1735612010000|2024-12-31 02:26:50|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612040000|2024-12-31 02:27:20|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|1051.94|1049.06|0
1735612060000|2024-12-31 02:27:40|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612080000|2024-12-31 02:28:00|1052.26|1049.38|1052.26|1049.38|1052.26|1049.38|1052.26|1049.38|0
1735612090000|2024-12-31 02:28:10|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612100000|2024-12-31 02:28:20|1052.37|1049.49|1052.26|1049.38|1052.37|1049.49|1052.26|1049.38|0
1735612110000|2024-12-31 02:28:30|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|1052.15|1049.27|0
1735612120000|2024-12-31 02:28:40|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|0
1735612130000|2024-12-31 02:28:50|1052.26|1049.38|1052.15|1049.27|1052.26|1049.38|1052.15|1049.27|0
1735612140000|2024-12-31 02:29:00|1052.26|1049.38|1052.37|1049.49|1052.37|1049.49|1052.26|1049.38|0
1735612150000|2024-12-31 02:29:10|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|1052.48|1049.6|0
1735612160000|2024-12-31 02:29:20|1052.37|1049.49|1052.48|1049.6|1052.48|1049.6|1052.37|1049.49|0
1735612170000|2024-12-31 02:29:30|1052.59|1049.71|1052.48|1049.6|1052.59|1049.71|1052.37|1049.49|0
1735612180000|2024-12-31 02:29:40|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|0
1735612200000|2024-12-31 02:30:00|1052.48|1049.6|1052.48|1049.6|1052.59|1049.71|1052.37|1049.49|0
1735612210000|2024-12-31 02:30:10|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|0
1735612220000|2024-12-31 02:30:20|1052.81|1049.93|1053.03|1050.15|1053.03|1050.15|1052.81|1049.93|0
1735612230000|2024-12-31 02:30:30|1053.24|1050.36|1053.68|1050.8|1053.68|1050.8|1053.24|1050.36|0
1735612240000|2024-12-31 02:30:40|1053.79|1050.91|1053.9|1051.02|1053.9|1051.02|1053.79|1050.91|0
1735612250000|2024-12-31 02:30:50|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1053.9|1051.02|0
1735612260000|2024-12-31 02:31:00|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612280000|2024-12-31 02:31:20|1053.57|1050.69|1053.57|1050.69|1053.57|1050.69|1053.57|1050.69|0
1735612290000|2024-12-31 02:31:30|1053.46|1050.58|1053.68|1050.8|1053.68|1050.8|1053.46|1050.58|0
1735612300000|2024-12-31 02:31:40|1053.79|1050.91|1053.68|1050.8|1053.79|1050.91|1053.68|1050.8|0
1735612310000|2024-12-31 02:31:50|1053.79|1050.91|1054.12|1051.24|1054.12|1051.24|1053.79|1050.91|0
1735612320000|2024-12-31 02:32:00|1054.34|1051.46|1054.12|1051.24|1054.34|1051.46|1054.12|1051.24|0
1735612330000|2024-12-31 02:32:10|1054|1051.12|1054.12|1051.24|1054.12|1051.24|1054|1051.12|0
1735612340000|2024-12-31 02:32:20|1054.34|1051.46|1054.34|1051.46|1054.34|1051.46|1054.12|1051.24|0
1735612350000|2024-12-31 02:32:30|1054.12|1051.24|1054.34|1051.46|1054.34|1051.46|1054.12|1051.24|0
1735612360000|2024-12-31 02:32:40|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612380000|2024-12-31 02:33:00|1054.34|1051.46|1054|1051.12|1054.55|1051.67|1054|1051.12|0
1735612390000|2024-12-31 02:33:10|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612400000|2024-12-31 02:33:20|1054|1051.12|1054|1051.12|1054|1051.12|1054|1051.12|0
1735612410000|2024-12-31 02:33:30|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612430000|2024-12-31 02:33:50|1053.79|1050.91|1053.9|1051.02|1053.9|1051.02|1053.79|1050.91|0
1735612440000|2024-12-31 02:34:00|1053.79|1050.91|1053.9|1051.02|1053.9|1051.02|1053.79|1050.91|0
1735612450000|2024-12-31 02:34:10|1053.79|1050.91|1053.79|1050.91|1053.79|1050.91|1053.79|1050.91|0
1735612460000|2024-12-31 02:34:20|1053.68|1050.8|1053.57|1050.69|1053.68|1050.8|1053.57|1050.69|0
1735612470000|2024-12-31 02:34:30|1053.68|1050.8|1053.46|1050.58|1053.68|1050.8|1053.46|1050.58|0
1735612490000|2024-12-31 02:34:50|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|0
1735612500000|2024-12-31 02:35:00|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735612510000|2024-12-31 02:35:10|1053.35|1050.47|1053.24|1050.36|1053.35|1050.47|1053.24|1050.36|0
1735612520000|2024-12-31 02:35:20|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|1053.35|1050.47|0
1735612530000|2024-12-31 02:35:30|1053.24|1050.36|1053.46|1050.58|1053.46|1050.58|1053.24|1050.36|0
1735612540000|2024-12-31 02:35:40|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735612550000|2024-12-31 02:35:50|1053.46|1050.58|1054.12|1051.24|1054.12|1051.24|1053.46|1050.58|0
1735612560000|2024-12-31 02:36:00|1054.22|1051.34|1054.22|1051.34|1054.33|1051.45|1054.22|1051.34|0
1735612570000|2024-12-31 02:36:10|1054.12|1051.24|1054.33|1051.45|1054.33|1051.45|1054.12|1051.24|0
1735612590000|2024-12-31 02:36:30|1054.22|1051.34|1054.22|1051.34|1054.22|1051.34|1054.22|1051.34|0
1735612600000|2024-12-31 02:36:40|1054.33|1051.45|1054.33|1051.45|1054.33|1051.45|1054.33|1051.45|0
1735612610000|2024-12-31 02:36:50|1054.44|1051.56|1054.44|1051.56|1054.44|1051.56|1054.44|1051.56|0
1735612620000|2024-12-31 02:37:00|1054.55|1051.67|1054.33|1051.45|1054.55|1051.67|1054.33|1051.45|0
1735612630000|2024-12-31 02:37:10|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612640000|2024-12-31 02:37:20|1054.33|1051.45|1054.12|1051.24|1054.33|1051.45|1054.12|1051.24|0
1735612650000|2024-12-31 02:37:30|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612660000|2024-12-31 02:37:40|1054|1051.12|1054.12|1051.24|1054.12|1051.24|1054|1051.12|0
1735612740000|2024-12-31 02:39:00|1054|1051.12|1054|1051.12|1054|1051.12|1054|1051.12|0
1735612750000|2024-12-31 02:39:10|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612780000|2024-12-31 02:39:40|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612790000|2024-12-31 02:39:50|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|1054.12|1051.24|0
1735612800000|2024-12-31 02:40:00|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735612810000|2024-12-31 02:40:10|1054|1051.12|1053.68|1050.8|1054|1051.12|1053.68|1050.8|0
1735612820000|2024-12-31 02:40:20|1053.02|1050.14|1053.13|1050.25|1053.24|1050.36|1053.02|1050.14|0
1735612830000|2024-12-31 02:40:30|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735612880000|2024-12-31 02:41:20|1053.13|1050.25|1053.13|1050.25|1053.13|1050.25|1053.13|1050.25|0
1735612890000|2024-12-31 02:41:30|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735612910000|2024-12-31 02:41:50|1053.35|1050.47|1053.24|1050.36|1053.35|1050.47|1053.24|1050.36|0
1735612920000|2024-12-31 02:42:00|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|0
1735612930000|2024-12-31 02:42:10|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735612940000|2024-12-31 02:42:20|1053.56|1050.68|1053.46|1050.58|1053.56|1050.68|1053.46|1050.58|0
1735612950000|2024-12-31 02:42:30|1053.56|1050.68|1053.68|1050.8|1053.68|1050.8|1053.46|1050.58|0
1735612970000|2024-12-31 02:42:50|1053.56|1050.68|1053.46|1050.58|1053.56|1050.68|1053.46|1050.58|0
1735612990000|2024-12-31 02:43:10|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735613010000|2024-12-31 02:43:30|1053.35|1050.47|1053.46|1050.58|1053.46|1050.58|1053.24|1050.36|0
1735613020000|2024-12-31 02:43:40|1053.56|1050.68|1053.68|1050.8|1053.68|1050.8|1053.56|1050.68|0
1735613040000|2024-12-31 02:44:00|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|0
1735613060000|2024-12-31 02:44:20|1053.24|1050.36|1053.46|1050.58|1053.46|1050.58|1053.24|1050.36|0
1735613070000|2024-12-31 02:44:30|1053.56|1050.68|1053.56|1050.68|1053.56|1050.68|1053.56|1050.68|0
1735613080000|2024-12-31 02:44:40|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735613090000|2024-12-31 02:44:50|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735613100000|2024-12-31 02:45:00|1053.68|1050.8|1053.68|1050.8|1053.78|1050.9|1053.68|1050.8|0
1735613110000|2024-12-31 02:45:10|1053.78|1050.9|1053.9|1051.02|1053.9|1051.02|1053.78|1050.9|0
1735613120000|2024-12-31 02:45:20|1053.78|1050.9|1053.68|1050.8|1053.78|1050.9|1053.68|1050.8|0
1735613130000|2024-12-31 02:45:30|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|1053.9|1051.02|0
1735613140000|2024-12-31 02:45:40|1054.11|1051.23|1054.11|1051.23|1054.11|1051.23|1054.11|1051.23|0
1735613170000|2024-12-31 02:46:10|1054.22|1051.34|1053.9|1051.02|1054.22|1051.34|1053.9|1051.02|0
1735613200000|2024-12-31 02:46:40|1053.78|1050.9|1053.78|1050.9|1053.78|1050.9|1053.78|1050.9|0
1735613210000|2024-12-31 02:46:50|1053.68|1050.8|1053.78|1050.9|1053.9|1051.02|1053.68|1050.8|0
1735613220000|2024-12-31 02:47:00|1053.9|1051.02|1053.78|1050.9|1053.9|1051.02|1053.78|1050.9|0
1735613230000|2024-12-31 02:47:10|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|1053.68|1050.8|0
1735613240000|2024-12-31 02:47:20|1053.56|1050.68|1053.68|1050.8|1053.68|1050.8|1053.56|1050.68|0
1735613250000|2024-12-31 02:47:30|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|1053.46|1050.58|0
1735613260000|2024-12-31 02:47:40|1053.56|1050.68|1053.46|1050.58|1053.56|1050.68|1053.46|1050.58|0
1735613280000|2024-12-31 02:48:00|1053.35|1050.47|1053.35|1050.47|1053.46|1050.58|1053.35|1050.47|0
1735613290000|2024-12-31 02:48:10|1053.24|1050.36|1053.35|1050.47|1053.46|1050.58|1053.24|1050.36|0
1735613300000|2024-12-31 02:48:20|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|1053.24|1050.36|0
1735613310000|2024-12-31 02:48:30|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735613320000|2024-12-31 02:48:40|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|0
1735613330000|2024-12-31 02:48:50|1053.02|1050.14|1052.91|1050.03|1053.02|1050.14|1052.91|1050.03|0
1735613350000|2024-12-31 02:49:10|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735613360000|2024-12-31 02:49:20|1052.8|1049.92|1052.91|1050.03|1052.91|1050.03|1052.8|1049.92|0
1735613370000|2024-12-31 02:49:30|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|0
1735613390000|2024-12-31 02:49:50|1052.69|1049.81|1052.59|1049.71|1052.69|1049.81|1052.59|1049.71|0
1735613400000|2024-12-31 02:50:00|1052.8|1049.92|1053.02|1050.14|1053.02|1050.14|1052.8|1049.92|0
1735613410000|2024-12-31 02:50:10|1053.13|1050.25|1052.8|1049.92|1053.24|1050.36|1052.8|1049.92|0
1735613440000|2024-12-31 02:50:40|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|1053.02|1050.14|0
1735613450000|2024-12-31 02:50:50|1052.91|1050.03|1052.58|1049.7|1052.91|1050.03|1052.58|1049.7|0
1735613460000|2024-12-31 02:51:00|1052.37|1049.49|1052.25|1049.37|1052.37|1049.49|1052.15|1049.27|0
1735613470000|2024-12-31 02:51:10|1052.15|1049.27|1052.37|1049.49|1052.37|1049.49|1052.15|1049.27|0
1735613480000|2024-12-31 02:51:20|1052.47|1049.59|1052.47|1049.59|1052.47|1049.59|1052.47|1049.59|0
1735613490000|2024-12-31 02:51:30|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|0
1735613500000|2024-12-31 02:51:40|1052.47|1049.59|1052.58|1049.7|1052.58|1049.7|1052.47|1049.59|0
1735613520000|2024-12-31 02:52:00|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|1052.8|1049.92|0
1735613530000|2024-12-31 02:52:10|1053.02|1050.14|1052.8|1049.92|1053.02|1050.14|1052.8|1049.92|0
1735613550000|2024-12-31 02:52:30|1053.02|1050.14|1052.8|1049.92|1053.02|1050.14|1052.8|1049.92|0
1735613570000|2024-12-31 02:52:50|1052.58|1049.7|1052.37|1049.49|1052.58|1049.7|1052.37|1049.49|0
1735613580000|2024-12-31 02:53:00|1052.47|1049.59|1052.58|1049.7|1052.58|1049.7|1052.47|1049.59|0
1735613590000|2024-12-31 02:53:10|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|1052.37|1049.49|0
1735613600000|2024-12-31 02:53:20|1052.25|1049.37|1052.37|1049.49|1052.37|1049.49|1052.25|1049.37|0
1735613630000|2024-12-31 02:53:50|1052.58|1049.7|1052.58|1049.7|1052.58|1049.7|1052.58|1049.7|0
1735613640000|2024-12-31 02:54:00|1052.47|1049.59|1051.93|1049.05|1052.47|1049.59|1051.93|1049.05|0
1735613650000|2024-12-31 02:54:10|1051.71|1048.83|1051.71|1048.83|1051.71|1048.83|1051.6|1048.72|0
1735613660000|2024-12-31 02:54:20|1051.82|1048.94|1051.82|1048.94|1051.82|1048.94|1051.82|1048.94|0
1735613670000|2024-12-31 02:54:30|1051.71|1048.83|1051.71|1048.83|1051.71|1048.83|1051.71|1048.83|0
1735613680000|2024-12-31 02:54:40|1051.82|1048.94|1051.82|1048.94|1051.82|1048.94|1051.71|1048.83|0
1735613690000|2024-12-31 02:54:50|1051.93|1049.05|1052.15|1049.27|1052.15|1049.27|1051.93|1049.05|0
1735613700000|2024-12-31 02:55:00|1051.93|1049.05|1052.03|1049.15|1052.03|1049.15|1051.93|1049.05|0
1735613710000|2024-12-31 02:55:10|1052.15|1049.27|1051.71|1048.83|1052.15|1049.27|1051.71|1048.83|0
1735613720000|2024-12-31 02:55:20|1051.6|1048.72|1051.71|1048.83|1051.71|1048.83|1051.6|1048.72|0
1735613750000|2024-12-31 02:55:50|1051.82|1048.94|1051.71|1048.83|1051.82|1048.94|1051.71|1048.83|0
1735613780000|2024-12-31 02:56:20|1051.49|1048.61|1051.71|1048.83|1051.71|1048.83|1051.49|1048.61|0
1735613790000|2024-12-31 02:56:30|1051.93|1049.05|1051.71|1048.83|1051.93|1049.05|1051.71|1048.83|0
1735613810000|2024-12-31 02:56:50|1051.49|1048.61|1051.49|1048.61|1051.49|1048.61|1051.49|1048.61|0
1735613820000|2024-12-31 02:57:00|1051.27|1048.39|1051.06|1048.18|1051.27|1048.39|1051.06|1048.18|0
1735613830000|2024-12-31 02:57:10|1050.94|1048.06|1051.06|1048.18|1051.27|1048.39|1050.94|1048.06|0
1735613840000|2024-12-31 02:57:20|1051.16|1048.28|1051.38|1048.5|1051.38|1048.5|1051.16|1048.28|0
1735613860000|2024-12-31 02:57:40|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|0
1735613880000|2024-12-31 02:58:00|1051.16|1048.28|1051.16|1048.28|1051.16|1048.28|1051.16|1048.28|0
1735613890000|2024-12-31 02:58:10|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|1051.27|1048.39|0
1735613910000|2024-12-31 02:58:30|1050.62|1047.74|1048.54|1045.66|1050.62|1047.74|1048.54|1045.66|0
1735613920000|2024-12-31 02:58:40|1048.76|1045.88|1048.54|1045.66|1048.87|1045.99|1048.54|1045.66|0
1735613930000|2024-12-31 02:58:50|1049.2|1046.32|1049.09|1046.21|1049.2|1046.32|1048.66|1045.78|0
1735613940000|2024-12-31 02:59:00|1048.98|1046.1|1048.98|1046.1|1049.09|1046.21|1048.98|1046.1|0
1735613950000|2024-12-31 02:59:10|1048.87|1045.99|1048.66|1045.78|1049.09|1046.21|1048.66|1045.78|0
1735613960000|2024-12-31 02:59:20|1048|1045.12|1048.22|1045.34|1048.22|1045.34|1047.89|1045.01|0
1735613970000|2024-12-31 02:59:30|1048.44|1045.56|1048.44|1045.56|1048.44|1045.56|1048.44|1045.56|0
1735613980000|2024-12-31 02:59:40|1048.33|1045.45|1048.33|1045.45|1048.33|1045.45|1048.33|1045.45|0
1735613990000|2024-12-31 02:59:50|1048.54|1045.66|1048.66|1045.78|1048.66|1045.78|1048.54|1045.66|0
1735614000000|2024-12-31 03:00:00|1048.54|1045.66|1048|1045.12|1048.54|1045.66|1047.78|1044.9|0
1735614010000|2024-12-31 03:00:10|1047.78|1044.9|1047.78|1044.9|1047.78|1044.9|1047.78|1044.9|0
1735614020000|2024-12-31 03:00:20|1048|1045.12|1047.78|1044.9|1048|1045.12|1047.78|1044.9|0
1735614030000|2024-12-31 03:00:30|1048|1045.12|1048.76|1045.88|1048.76|1045.88|1048|1045.12|0
1735614040000|2024-12-31 03:00:40|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|1048.44|1045.56|0
1735614050000|2024-12-31 03:00:50|1048.66|1045.78|1048.22|1045.34|1048.66|1045.78|1048.22|1045.34|0
1735614060000|2024-12-31 03:01:00|1048.44|1045.56|1048.44|1045.56|1048.44|1045.56|1048.32|1045.44|0
1735614070000|2024-12-31 03:01:10|1048.66|1045.78|1048.87|1045.99|1048.87|1045.99|1048.66|1045.78|0
1735614080000|2024-12-31 03:01:20|1048.66|1045.78|1048.66|1045.78|1048.66|1045.78|1048.66|1045.78|0
1735614090000|2024-12-31 03:01:30|1048.54|1045.66|1047.67|1044.79|1048.54|1045.66|1047.67|1044.79|0
1735614100000|2024-12-31 03:01:40|1047.89|1045.01|1047.89|1045.01|1047.89|1045.01|1047.89|1045.01|0
1735614110000|2024-12-31 03:01:50|1048|1045.12|1048|1045.12|1048|1045.12|1047.78|1044.9|0
1735614120000|2024-12-31 03:02:00|1048.22|1045.34|1048.22|1045.34|1048.22|1045.34|1048.22|1045.34|0
1735614130000|2024-12-31 03:02:10|1048|1045.12|1047.45|1044.57|1048|1045.12|1047.35|1044.47|0
1735614140000|2024-12-31 03:02:20|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|0
1735614150000|2024-12-31 03:02:30|1047.23|1044.35|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735614160000|2024-12-31 03:02:40|1046.91|1044.03|1047.35|1044.47|1047.35|1044.47|1046.91|1044.03|0
1735614170000|2024-12-31 03:02:50|1047.23|1044.35|1047.13|1044.25|1047.23|1044.35|1047.02|1044.14|0
1735614180000|2024-12-31 03:03:00|1047.02|1044.14|1046.48|1043.6|1047.02|1044.14|1045.39|1042.51|0
1735614190000|2024-12-31 03:03:10|1046.58|1043.7|1046.8|1043.92|1046.8|1043.92|1046.58|1043.7|0
1735614200000|2024-12-31 03:03:20|1046.91|1044.03|1046.8|1043.92|1046.91|1044.03|1046.8|1043.92|0
1735614210000|2024-12-31 03:03:30|1047.13|1044.25|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735614220000|2024-12-31 03:03:40|1047.02|1044.14|1046.69|1043.81|1047.02|1044.14|1046.69|1043.81|0
1735614230000|2024-12-31 03:03:50|1046.48|1043.6|1046.69|1043.81|1046.69|1043.81|1046.48|1043.6|0
1735614240000|2024-12-31 03:04:00|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.48|1043.6|0
1735614250000|2024-12-31 03:04:10|1046.91|1044.03|1047.13|1044.25|1047.13|1044.25|1046.91|1044.03|0
1735614260000|2024-12-31 03:04:20|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.23|1044.35|0
1735614270000|2024-12-31 03:04:30|1046.91|1044.03|1047.02|1044.14|1047.02|1044.14|1046.91|1044.03|0
1735614280000|2024-12-31 03:04:40|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614290000|2024-12-31 03:04:50|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614300000|2024-12-31 03:05:00|1046.8|1043.92|1046.91|1044.03|1046.91|1044.03|1046.8|1043.92|0
1735614310000|2024-12-31 03:05:10|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735614320000|2024-12-31 03:05:20|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.13|1044.25|0
1735614340000|2024-12-31 03:05:40|1047.13|1044.25|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735614350000|2024-12-31 03:05:50|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614360000|2024-12-31 03:06:00|1046.58|1043.7|1046.91|1044.03|1046.91|1044.03|1046.58|1043.7|0
1735614380000|2024-12-31 03:06:20|1047.02|1044.14|1047.13|1044.25|1047.13|1044.25|1047.02|1044.14|0
1735614390000|2024-12-31 03:06:30|1047.02|1044.14|1046.91|1044.03|1047.02|1044.14|1046.91|1044.03|0
1735614400000|2024-12-31 03:06:40|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|0
1735614410000|2024-12-31 03:06:50|1046.91|1044.03|1046.91|1044.03|1047.02|1044.14|1046.91|1044.03|0
1735614420000|2024-12-31 03:07:00|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|0
1735614430000|2024-12-31 03:07:10|1047.56|1044.68|1047.35|1044.47|1047.56|1044.68|1047.35|1044.47|0
1735614440000|2024-12-31 03:07:20|1047.13|1044.25|1047.23|1044.35|1047.23|1044.35|1047.13|1044.25|0
1735614450000|2024-12-31 03:07:30|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.23|1044.35|0
1735614460000|2024-12-31 03:07:40|1047.45|1044.57|1047.35|1044.47|1047.45|1044.57|1047.35|1044.47|0
1735614490000|2024-12-31 03:08:10|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735614500000|2024-12-31 03:08:20|1047.35|1044.47|1047.13|1044.25|1047.35|1044.47|1047.13|1044.25|0
1735614510000|2024-12-31 03:08:30|1046.91|1044.03|1046.8|1043.92|1046.91|1044.03|1046.8|1043.92|0
1735614520000|2024-12-31 03:08:40|1047.02|1044.14|1047.13|1044.25|1047.13|1044.25|1047.02|1044.14|0
1735614530000|2024-12-31 03:08:50|1047.02|1044.14|1046.91|1044.03|1047.02|1044.14|1046.91|1044.03|0
1735614540000|2024-12-31 03:09:00|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735614550000|2024-12-31 03:09:10|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|1047.35|1044.47|0
1735614570000|2024-12-31 03:09:30|1047.13|1044.25|1046.91|1044.03|1047.13|1044.25|1046.91|1044.03|0
1735614580000|2024-12-31 03:09:40|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|1047.02|1044.14|0
1735614590000|2024-12-31 03:09:50|1046.91|1044.03|1046.14|1043.26|1046.91|1044.03|1046.14|1043.26|0
1735614600000|2024-12-31 03:10:00|1046.26|1043.38|1046.58|1043.7|1046.58|1043.7|1046.14|1043.26|0
1735614610000|2024-12-31 03:10:10|1046.69|1043.81|1046.8|1043.92|1046.8|1043.92|1046.69|1043.81|0
1735614620000|2024-12-31 03:10:20|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|0
1735614630000|2024-12-31 03:10:30|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735614640000|2024-12-31 03:10:40|1046.8|1043.92|1046.91|1044.03|1046.91|1044.03|1046.8|1043.92|0
1735614660000|2024-12-31 03:11:00|1047.01|1044.13|1046.69|1043.81|1047.01|1044.13|1046.69|1043.81|0
1735614670000|2024-12-31 03:11:10|1046.8|1043.92|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735614680000|2024-12-31 03:11:20|1046.8|1043.92|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735614690000|2024-12-31 03:11:30|1046.8|1043.92|1046.8|1043.92|1046.8|1043.92|1046.69|1043.81|0
1735614700000|2024-12-31 03:11:40|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735614730000|2024-12-31 03:12:10|1047.01|1044.13|1046.91|1044.03|1047.13|1044.25|1046.91|1044.03|0
1735614740000|2024-12-31 03:12:20|1046.8|1043.92|1047.01|1044.13|1047.01|1044.13|1046.8|1043.92|0
1735614750000|2024-12-31 03:12:30|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614760000|2024-12-31 03:12:40|1046.8|1043.92|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735614770000|2024-12-31 03:12:50|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|0
1735614780000|2024-12-31 03:13:00|1046.58|1043.7|1046.69|1043.81|1046.69|1043.81|1046.47|1043.59|0
1735614790000|2024-12-31 03:13:10|1046.91|1044.03|1046.8|1043.92|1046.91|1044.03|1046.69|1043.81|0
1735614800000|2024-12-31 03:13:20|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.8|1043.92|0
1735614810000|2024-12-31 03:13:30|1046.8|1043.92|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735614820000|2024-12-31 03:13:40|1046.26|1043.38|1046.04|1043.16|1046.26|1043.38|1046.04|1043.16|0
1735614830000|2024-12-31 03:13:50|1045.82|1042.94|1045.82|1042.94|1045.82|1042.94|1045.82|1042.94|0
1735614840000|2024-12-31 03:14:00|1045.6|1042.72|1045.6|1042.72|1045.6|1042.72|1045.49|1042.61|0
1735614850000|2024-12-31 03:14:10|1045.71|1042.83|1045.6|1042.72|1045.71|1042.83|1045.6|1042.72|0
1735614860000|2024-12-31 03:14:20|1045.49|1042.61|1045.82|1042.94|1045.82|1042.94|1045.49|1042.61|0
1735614870000|2024-12-31 03:14:30|1045.71|1042.83|1045.6|1042.72|1045.82|1042.94|1045.6|1042.72|0
1735614880000|2024-12-31 03:14:40|1045.82|1042.94|1045.71|1042.83|1045.82|1042.94|1045.6|1042.72|0
1735614890000|2024-12-31 03:14:50|1045.6|1042.72|1045.71|1042.83|1045.71|1042.83|1045.6|1042.72|0
1735614900000|2024-12-31 03:15:00|1045.6|1042.72|1045.6|1042.72|1045.6|1042.72|1045.38|1042.5|0
1735614910000|2024-12-31 03:15:10|1045.82|1042.94|1046.14|1043.26|1046.14|1043.26|1045.82|1042.94|0
1735614920000|2024-12-31 03:15:20|1046.26|1043.38|1046.26|1043.38|1046.26|1043.38|1046.26|1043.38|0
1735614930000|2024-12-31 03:15:30|1046.36|1043.48|1046.47|1043.59|1046.47|1043.59|1046.36|1043.48|0
1735614940000|2024-12-31 03:15:40|1046.69|1043.81|1046.91|1044.03|1046.91|1044.03|1046.69|1043.81|0
1735614950000|2024-12-31 03:15:50|1047.13|1044.25|1046.69|1043.81|1047.13|1044.25|1046.69|1043.81|0
1735614960000|2024-12-31 03:16:00|1046.47|1043.59|1046.58|1043.7|1046.58|1043.7|1046.47|1043.59|0
1735614970000|2024-12-31 03:16:10|1046.47|1043.59|1046.58|1043.7|1046.58|1043.7|1046.47|1043.59|0
1735614980000|2024-12-31 03:16:20|1046.47|1043.59|1046.58|1043.7|1046.69|1043.81|1046.47|1043.59|0
1735614990000|2024-12-31 03:16:30|1046.04|1043.16|1046.04|1043.16|1046.04|1043.16|1046.04|1043.16|0
1735615000000|2024-12-31 03:16:40|1046.14|1043.26|1046.25|1043.37|1046.25|1043.37|1046.14|1043.26|0
1735615020000|2024-12-31 03:17:00|1046.36|1043.48|1046.47|1043.59|1046.47|1043.59|1046.36|1043.48|0
1735615030000|2024-12-31 03:17:10|1046.58|1043.7|1046.58|1043.7|1046.58|1043.7|1046.58|1043.7|0
1735615040000|2024-12-31 03:17:20|1046.69|1043.81|1046.69|1043.81|1046.8|1043.92|1046.69|1043.81|0
1735615050000|2024-12-31 03:17:30|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615070000|2024-12-31 03:17:50|1047.01|1044.13|1047.13|1044.25|1047.13|1044.25|1047.01|1044.13|0
1735615080000|2024-12-31 03:18:00|1047.01|1044.13|1047.01|1044.13|1047.13|1044.25|1047.01|1044.13|0
1735615090000|2024-12-31 03:18:10|1047.13|1044.25|1047.23|1044.35|1047.23|1044.35|1047.13|1044.25|0
1735615100000|2024-12-31 03:18:20|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615110000|2024-12-31 03:18:30|1047.13|1044.25|1047.13|1044.25|1047.23|1044.35|1047.13|1044.25|0
1735615120000|2024-12-31 03:18:40|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615130000|2024-12-31 03:18:50|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615140000|2024-12-31 03:19:00|1047.01|1044.13|1047.13|1044.25|1047.13|1044.25|1047.01|1044.13|0
1735615150000|2024-12-31 03:19:10|1047.34|1044.46|1047.13|1044.25|1047.34|1044.46|1047.13|1044.25|0
1735615170000|2024-12-31 03:19:30|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615180000|2024-12-31 03:19:40|1046.79|1043.91|1046.79|1043.91|1046.91|1044.03|1046.79|1043.91|0
1735615190000|2024-12-31 03:19:50|1046.91|1044.03|1046.69|1043.81|1046.91|1044.03|1046.69|1043.81|0
1735615210000|2024-12-31 03:20:10|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615220000|2024-12-31 03:20:20|1047.01|1044.13|1046.91|1044.03|1047.01|1044.13|1046.91|1044.03|0
1735615250000|2024-12-31 03:20:50|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615260000|2024-12-31 03:21:00|1046.69|1043.81|1046.91|1044.03|1046.91|1044.03|1046.69|1043.81|0
1735615270000|2024-12-31 03:21:10|1046.79|1043.91|1046.79|1043.91|1046.79|1043.91|1046.69|1043.81|0
1735615280000|2024-12-31 03:21:20|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615290000|2024-12-31 03:21:30|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615300000|2024-12-31 03:21:40|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615320000|2024-12-31 03:22:00|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|1047.13|1044.25|0
1735615330000|2024-12-31 03:22:10|1047.34|1044.46|1047.23|1044.35|1047.34|1044.46|1047.23|1044.35|0
1735615340000|2024-12-31 03:22:20|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615370000|2024-12-31 03:22:50|1047.45|1044.57|1047.34|1044.46|1047.45|1044.57|1047.34|1044.46|0
1735615380000|2024-12-31 03:23:00|1047.67|1044.79|1047.34|1044.46|1047.67|1044.79|1047.34|1044.46|0
1735615390000|2024-12-31 03:23:10|1047.23|1044.35|1047.23|1044.35|1047.23|1044.35|1047.12|1044.24|0
1735615400000|2024-12-31 03:23:20|1047.34|1044.46|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735615410000|2024-12-31 03:23:30|1047.23|1044.35|1047.34|1044.46|1047.34|1044.46|1047.23|1044.35|0
1735615420000|2024-12-31 03:23:40|1047.12|1044.24|1047.23|1044.35|1047.23|1044.35|1047.12|1044.24|0
1735615430000|2024-12-31 03:23:50|1047.34|1044.46|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735615440000|2024-12-31 03:24:00|1047.23|1044.35|1046.91|1044.03|1047.23|1044.35|1046.91|1044.03|0
1735615450000|2024-12-31 03:24:10|1047.01|1044.13|1046.69|1043.81|1047.01|1044.13|1046.69|1043.81|0
1735615460000|2024-12-31 03:24:20|1046.79|1043.91|1046.69|1043.81|1046.79|1043.91|1046.69|1043.81|0
1735615470000|2024-12-31 03:24:30|1046.79|1043.91|1046.79|1043.91|1046.79|1043.91|1046.79|1043.91|0
1735615480000|2024-12-31 03:24:40|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|1046.69|1043.81|0
1735615500000|2024-12-31 03:25:00|1046.47|1043.59|1047.12|1044.24|1047.34|1044.46|1046.47|1043.59|0
1735615520000|2024-12-31 03:25:20|1047.34|1044.46|1046.91|1044.03|1047.34|1044.46|1046.91|1044.03|0
1735615530000|2024-12-31 03:25:30|1047.12|1044.24|1047.23|1044.35|1047.34|1044.46|1047.12|1044.24|0
1735615540000|2024-12-31 03:25:40|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|0
1735615550000|2024-12-31 03:25:50|1047.23|1044.35|1047.12|1044.24|1047.23|1044.35|1046.91|1044.03|0
1735615560000|2024-12-31 03:26:00|1046.79|1043.91|1046.91|1044.03|1046.91|1044.03|1046.79|1043.91|0
1735615570000|2024-12-31 03:26:10|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|0
1735615580000|2024-12-31 03:26:20|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|1046.91|1044.03|0
1735615590000|2024-12-31 03:26:30|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|1047.12|1044.24|0
1735615610000|2024-12-31 03:26:50|1047.01|1044.13|1047.12|1044.24|1047.12|1044.24|1047.01|1044.13|0
1735615620000|2024-12-31 03:27:00|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615630000|2024-12-31 03:27:10|1047.23|1044.35|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735615640000|2024-12-31 03:27:20|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|1047.34|1044.46|0
1735615650000|2024-12-31 03:27:30|1047.23|1044.35|1047.34|1044.46|1047.34|1044.46|1047.23|1044.35|0
1735615660000|2024-12-31 03:27:40|1047.56|1044.68|1047.56|1044.68|1047.56|1044.68|1047.56|1044.68|0
1735615670000|2024-12-31 03:27:50|1047.78|1044.9|1047.78|1044.9|1047.78|1044.9|1047.66|1044.78|0
1735615680000|2024-12-31 03:28:00|1047.88|1045|1048.1|1045.22|1048.21|1045.33|1047.88|1045|0
1735615690000|2024-12-31 03:28:10|1048.32|1045.44|1048.32|1045.44|1048.43|1045.55|1048.32|1045.44|0
1735615700000|2024-12-31 03:28:20|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|0
1735615710000|2024-12-31 03:28:30|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|0
1735615720000|2024-12-31 03:28:40|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|0
1735615730000|2024-12-31 03:28:50|1048.21|1045.33|1048.21|1045.33|1048.21|1045.33|1048.21|1045.33|0
1735615740000|2024-12-31 03:29:00|1047.99|1045.11|1048.21|1045.33|1048.21|1045.33|1047.99|1045.11|0
1735615760000|2024-12-31 03:29:20|1048.1|1045.22|1048.21|1045.33|1048.21|1045.33|1048.1|1045.22|0
1735615780000|2024-12-31 03:29:40|1048.32|1045.44|1048.21|1045.33|1048.32|1045.44|1048.21|1045.33|0
1735615790000|2024-12-31 03:29:50|1048.1|1045.22|1048.21|1045.33|1048.21|1045.33|1048.1|1045.22|0
1735615800000|2024-12-31 03:30:00|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.32|1045.44|0
1735615830000|2024-12-31 03:30:30|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|1048.54|1045.66|0
1735615840000|2024-12-31 03:30:40|1048.65|1045.77|1048.54|1045.66|1048.65|1045.77|1048.43|1045.55|0
1735615850000|2024-12-31 03:30:50|1048.65|1045.77|1048.65|1045.77|1048.65|1045.77|1048.43|1045.55|0
1735615860000|2024-12-31 03:31:00|1048.53|1045.65|1048.53|1045.65|1048.53|1045.65|1048.43|1045.55|0
1735615870000|2024-12-31 03:31:10|1048.87|1045.99|1049.41|1046.53|1049.41|1046.53|1048.87|1045.99|0
1735615880000|2024-12-31 03:31:20|1049.3|1046.42|1049.19|1046.31|1049.3|1046.42|1049.19|1046.31|0
1735615890000|2024-12-31 03:31:30|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|0
1735615910000|2024-12-31 03:31:50|1049.19|1046.31|1049.08|1046.2|1049.19|1046.31|1049.08|1046.2|0
1735615920000|2024-12-31 03:32:00|1048.87|1045.99|1048.97|1046.09|1048.97|1046.09|1048.87|1045.99|0
1735615940000|2024-12-31 03:32:20|1048.87|1045.99|1048.87|1045.99|1048.87|1045.99|1048.75|1045.87|0
1735615980000|2024-12-31 03:33:00|1049.08|1046.2|1048.97|1046.09|1049.08|1046.2|1048.97|1046.09|0
1735615990000|2024-12-31 03:33:10|1049.08|1046.2|1049.08|1046.2|1049.08|1046.2|1049.08|1046.2|0
1735616000000|2024-12-31 03:33:20|1049.19|1046.31|1049.08|1046.2|1049.19|1046.31|1049.08|1046.2|0
1735616010000|2024-12-31 03:33:30|1049.3|1046.42|1049.19|1046.31|1049.3|1046.42|1049.19|1046.31|0
1735616020000|2024-12-31 03:33:40|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|1049.3|1046.42|0
1735616030000|2024-12-31 03:33:50|1049.19|1046.31|1048.97|1046.09|1049.19|1046.31|1048.97|1046.09|0
1735616060000|2024-12-31 03:34:20|1049.08|1046.2|1048.75|1045.87|1049.08|1046.2|1048.75|1045.87|0
1735616070000|2024-12-31 03:34:30|1048.87|1045.99|1048.75|1045.87|1048.87|1045.99|1048.75|1045.87|0
1735616080000|2024-12-31 03:34:40|1048.87|1045.99|1048.87|1045.99|1048.87|1045.99|1048.87|1045.99|0
1735616110000|2024-12-31 03:35:10|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|1048.43|1045.55|0
1735616130000|2024-12-31 03:35:30|1047.78|1044.9|1047.23|1044.35|1047.78|1044.9|1047.23|1044.35|0
1735616140000|2024-12-31 03:35:40|1047.34|1044.46|1047.12|1044.24|1047.34|1044.46|1047.12|1044.24|0
1735616150000|2024-12-31 03:35:50|1046.9|1044.02|1046.35|1043.47|1046.9|1044.02|1046.35|1043.47|0
1735616160000|2024-12-31 03:36:00|1046.14|1043.26|1046.47|1043.59|1046.47|1043.59|1046.14|1043.26|0
1735616170000|2024-12-31 03:36:10|1046.35|1043.47|1046.35|1043.47|1046.47|1043.59|1046.25|1043.37|0
1735616180000|2024-12-31 03:36:20|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|0
1735616190000|2024-12-31 03:36:30|1046.03|1043.15|1046.35|1043.47|1046.35|1043.47|1046.03|1043.15|0
1735616210000|2024-12-31 03:36:50|1046.25|1043.37|1046.14|1043.26|1046.25|1043.37|1046.03|1043.15|0
1735616220000|2024-12-31 03:37:00|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616230000|2024-12-31 03:37:10|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|1046.03|1043.15|0
1735616240000|2024-12-31 03:37:20|1045.48|1042.6|1045.92|1043.04|1045.92|1043.04|1045.48|1042.6|0
1735616260000|2024-12-31 03:37:40|1045.81|1042.93|1045.81|1042.93|1045.92|1043.04|1045.81|1042.93|0
1735616270000|2024-12-31 03:37:50|1045.92|1043.04|1045.92|1043.04|1045.92|1043.04|1045.92|1043.04|0
1735616280000|2024-12-31 03:38:00|1046.03|1043.15|1045.92|1043.04|1046.03|1043.15|1045.92|1043.04|0
1735616290000|2024-12-31 03:38:10|1046.03|1043.15|1046.25|1043.37|1046.25|1043.37|1046.03|1043.15|0
1735616310000|2024-12-31 03:38:30|1046.35|1043.47|1046.25|1043.37|1046.35|1043.47|1046.25|1043.37|0
1735616320000|2024-12-31 03:38:40|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616330000|2024-12-31 03:38:50|1046.14|1043.26|1046.25|1043.37|1046.25|1043.37|1046.14|1043.26|0
1735616340000|2024-12-31 03:39:00|1046.14|1043.26|1045.81|1042.93|1046.14|1043.26|1045.81|1042.93|0
1735616350000|2024-12-31 03:39:10|1046.03|1043.15|1045.92|1043.04|1046.03|1043.15|1045.92|1043.04|0
1735616360000|2024-12-31 03:39:20|1046.03|1043.15|1046.14|1043.26|1046.25|1043.37|1046.03|1043.15|0
1735616370000|2024-12-31 03:39:30|1046.35|1043.47|1046.25|1043.37|1046.35|1043.47|1046.25|1043.37|0
1735616380000|2024-12-31 03:39:40|1046.35|1043.47|1046.25|1043.37|1046.35|1043.47|1046.25|1043.37|0
1735616390000|2024-12-31 03:39:50|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|1046.14|1043.26|0
1735616400000|2024-12-31 03:40:00|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616410000|2024-12-31 03:40:10|1046.57|1043.69|1046.57|1043.69|1046.57|1043.69|1046.47|1043.59|0
1735616420000|2024-12-31 03:40:20|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|1046.47|1043.59|0
1735616430000|2024-12-31 03:40:30|1046.35|1043.47|1046.47|1043.59|1046.47|1043.59|1046.35|1043.47|0
1735616450000|2024-12-31 03:40:50|1046.35|1043.47|1046.14|1043.26|1046.35|1043.47|1046.14|1043.26|0
1735616460000|2024-12-31 03:41:00|1046.25|1043.37|1046.25|1043.37|1046.25|1043.37|1046.25|1043.37|0
1735616470000|2024-12-31 03:41:10|1046.03|1043.15|1046.25|1043.37|1046.25|1043.37|1046.03|1043.15|0
1735616490000|2024-12-31 03:41:30|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|1046.03|1043.15|0
1735616500000|2024-12-31 03:41:40|1045.92|1043.04|1045.92|1043.04|1046.03|1043.15|1045.92|1043.04|0
1735616510000|2024-12-31 03:41:50|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|0
1735616520000|2024-12-31 03:42:00|1046.03|1043.15|1045.59|1042.71|1046.03|1043.15|1045.38|1042.5|0
1735616540000|2024-12-31 03:42:20|1045.16|1042.28|1043.85|1040.97|1045.16|1042.28|1043.85|1040.97|0
1735616550000|2024-12-31 03:42:30|1044.07|1041.19|1043.96|1041.08|1044.07|1041.19|1043.96|1041.08|0
1735616560000|2024-12-31 03:42:40|1043.85|1040.97|1043.85|1040.97|1043.85|1040.97|1043.85|1040.97|0
1735616570000|2024-12-31 03:42:50|1043.96|1041.08|1043.96|1041.08|1043.96|1041.08|1043.85|1040.97|0
1735616580000|2024-12-31 03:43:00|1043.85|1040.97|1044.29|1041.41|1044.29|1041.41|1043.85|1040.97|0
1735616600000|2024-12-31 03:43:20|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|0
1735616610000|2024-12-31 03:43:30|1044.29|1041.41|1044.51|1041.63|1044.51|1041.63|1044.29|1041.41|0
1735616620000|2024-12-31 03:43:40|1044.39|1041.51|1044.51|1041.63|1044.51|1041.63|1044.39|1041.51|0
1735616630000|2024-12-31 03:43:50|1044.39|1041.51|1044.83|1041.95|1044.83|1041.95|1044.39|1041.51|0
1735616640000|2024-12-31 03:44:00|1044.5|1041.62|1044.29|1041.41|1044.5|1041.62|1044.29|1041.41|0
1735616650000|2024-12-31 03:44:10|1044.5|1041.62|1044.29|1041.41|1044.5|1041.62|1044.29|1041.41|0
1735616660000|2024-12-31 03:44:20|1044.07|1041.19|1044.17|1041.29|1044.29|1041.41|1044.07|1041.19|0
1735616670000|2024-12-31 03:44:30|1044.07|1041.19|1043.2|1040.32|1044.07|1041.19|1042.98|1040.1|0
1735616680000|2024-12-31 03:44:40|1043.42|1040.54|1043.42|1040.54|1043.52|1040.64|1043.42|1040.54|0
1735616690000|2024-12-31 03:44:50|1043.52|1040.64|1043.52|1040.64|1043.52|1040.64|1043.52|1040.64|0
1735616700000|2024-12-31 03:45:00|1043.63|1040.75|1043.63|1040.75|1043.74|1040.86|1043.63|1040.75|0
1735616710000|2024-12-31 03:45:10|1043.52|1040.64|1043.42|1040.54|1043.52|1040.64|1043.42|1040.54|0
1735616720000|2024-12-31 03:45:20|1042.98|1040.1|1043.2|1040.32|1043.2|1040.32|1042.98|1040.1|0
1735616730000|2024-12-31 03:45:30|1042.98|1040.1|1042.76|1039.88|1042.98|1040.1|1042.76|1039.88|0
1735616740000|2024-12-31 03:45:40|1042.87|1039.99|1043.3|1040.42|1043.3|1040.42|1042.87|1039.99|0
1735616750000|2024-12-31 03:45:50|1043.2|1040.32|1043.63|1040.75|1043.63|1040.75|1043.2|1040.32|0
1735616760000|2024-12-31 03:46:00|1043.85|1040.97|1044.39|1041.51|1044.39|1041.51|1043.85|1040.97|0
1735616770000|2024-12-31 03:46:10|1044.5|1041.62|1044.5|1041.62|1044.61|1041.73|1044.5|1041.62|0
1735616780000|2024-12-31 03:46:20|1044.29|1041.41|1044.39|1041.51|1044.39|1041.51|1044.29|1041.41|0
1735616790000|2024-12-31 03:46:30|1044.5|1041.62|1044.61|1041.73|1044.61|1041.73|1044.5|1041.62|0
1735616800000|2024-12-31 03:46:40|1044.5|1041.62|1044.61|1041.73|1044.61|1041.73|1044.5|1041.62|0
1735616810000|2024-12-31 03:46:50|1044.72|1041.84|1044.5|1041.62|1044.83|1041.95|1044.5|1041.62|0
1735616820000|2024-12-31 03:47:00|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|0
1735616830000|2024-12-31 03:47:10|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|0
1735616840000|2024-12-31 03:47:20|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735616870000|2024-12-31 03:47:50|1044.61|1041.73|1044.29|1041.41|1044.61|1041.73|1044.07|1041.19|0
1735616880000|2024-12-31 03:48:00|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735616900000|2024-12-31 03:48:20|1044.07|1041.19|1043.63|1040.75|1044.07|1041.19|1043.63|1040.75|0
1735616910000|2024-12-31 03:48:30|1043.85|1040.97|1044.17|1041.29|1044.17|1041.29|1043.85|1040.97|0
1735616920000|2024-12-31 03:48:40|1044.07|1041.19|1044.17|1041.29|1044.17|1041.29|1044.07|1041.19|0
1735616930000|2024-12-31 03:48:50|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|1044.29|1041.41|0
1735616940000|2024-12-31 03:49:00|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|0
1735616960000|2024-12-31 03:49:20|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|0
1735616970000|2024-12-31 03:49:30|1044.29|1041.41|1044.07|1041.19|1044.29|1041.41|1044.07|1041.19|0
1735616990000|2024-12-31 03:49:50|1043.85|1040.97|1044.07|1041.19|1044.07|1041.19|1043.85|1040.97|0
1735617000000|2024-12-31 03:50:00|1043.85|1040.97|1043.95|1041.07|1043.95|1041.07|1043.85|1040.97|0
1735617010000|2024-12-31 03:50:10|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|1044.07|1041.19|0
1735617030000|2024-12-31 03:50:30|1044.17|1041.29|1044.29|1041.41|1044.29|1041.41|1044.17|1041.29|0
1735617040000|2024-12-31 03:50:40|1044.5|1041.62|1044.39|1041.51|1044.5|1041.62|1044.39|1041.51|0
1735617050000|2024-12-31 03:50:50|1044.5|1041.62|1044.72|1041.84|1044.72|1041.84|1044.5|1041.62|0
1735617060000|2024-12-31 03:51:00|1044.83|1041.95|1044.83|1041.95|1044.83|1041.95|1044.72|1041.84|0
1735617070000|2024-12-31 03:51:10|1044.94|1042.06|1044.72|1041.84|1044.94|1042.06|1044.72|1041.84|0
1735617110000|2024-12-31 03:51:50|1044.61|1041.73|1044.72|1041.84|1044.72|1041.84|1044.61|1041.73|0
1735617130000|2024-12-31 03:52:10|1045.04|1042.16|1045.16|1042.28|1045.16|1042.28|1045.04|1042.16|0
1735617140000|2024-12-31 03:52:20|1045.37|1042.49|1045.26|1042.38|1045.37|1042.49|1045.26|1042.38|0
1735617150000|2024-12-31 03:52:30|1045.16|1042.28|1045.16|1042.28|1045.37|1042.49|1045.16|1042.28|0
1735617160000|2024-12-31 03:52:40|1045.26|1042.38|1045.37|1042.49|1045.37|1042.49|1045.26|1042.38|0
1735617180000|2024-12-31 03:53:00|1045.48|1042.6|1045.37|1042.49|1045.48|1042.6|1045.37|1042.49|0
1735617190000|2024-12-31 03:53:10|1045.48|1042.6|1045.59|1042.71|1045.59|1042.71|1045.48|1042.6|0
1735617210000|2024-12-31 03:53:30|1045.81|1042.93|1045.91|1043.03|1045.91|1043.03|1045.81|1042.93|0
1735617220000|2024-12-31 03:53:40|1045.81|1042.93|1045.59|1042.71|1045.81|1042.93|1045.59|1042.71|0
1735617230000|2024-12-31 03:53:50|1045.7|1042.82|1045.48|1042.6|1045.7|1042.82|1045.48|1042.6|0
1735617240000|2024-12-31 03:54:00|1045.37|1042.49|1045.48|1042.6|1045.48|1042.6|1045.37|1042.49|0
1735617250000|2024-12-31 03:54:10|1045.37|1042.49|1045.26|1042.38|1045.37|1042.49|1045.26|1042.38|0
1735617260000|2024-12-31 03:54:20|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|0
1735617270000|2024-12-31 03:54:30|1045.48|1042.6|1045.59|1042.71|1045.59|1042.71|1045.48|1042.6|0
1735617300000|2024-12-31 03:55:00|1045.91|1043.03|1046.03|1043.15|1046.03|1043.15|1045.81|1042.93|0
1735617310000|2024-12-31 03:55:10|1046.24|1043.36|1046.46|1043.58|1046.46|1043.58|1046.24|1043.36|0
1735617330000|2024-12-31 03:55:30|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|0
1735617360000|2024-12-31 03:56:00|1046.35|1043.47|1046.35|1043.47|1046.35|1043.47|1046.35|1043.47|0
1735617370000|2024-12-31 03:56:10|1046.24|1043.36|1046.35|1043.47|1046.46|1043.58|1046.24|1043.36|0
1735617380000|2024-12-31 03:56:20|1046.46|1043.58|1046.46|1043.58|1046.46|1043.58|1046.46|1043.58|0
1735617390000|2024-12-31 03:56:30|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|1046.24|1043.36|0
1735617460000|2024-12-31 03:57:40|1046.78|1043.9|1046.78|1043.9|1046.78|1043.9|1046.68|1043.8|0
1735617470000|2024-12-31 03:57:50|1046.68|1043.8|1046.68|1043.8|1046.68|1043.8|1046.68|1043.8|0
1735617480000|2024-12-31 03:58:00|1046.78|1043.9|1046.46|1043.58|1046.78|1043.9|1046.46|1043.58|0
1735617490000|2024-12-31 03:58:10|1046.57|1043.69|1046.57|1043.69|1046.57|1043.69|1046.57|1043.69|0
1735617500000|2024-12-31 03:58:20|1046.68|1043.8|1046.9|1044.02|1046.9|1044.02|1046.68|1043.8|0
1735617510000|2024-12-31 03:58:30|1046.78|1043.9|1046.9|1044.02|1046.9|1044.02|1046.78|1043.9|0
1735617520000|2024-12-31 03:58:40|1046.68|1043.8|1046.03|1043.15|1046.68|1043.8|1046.03|1043.15|0
1735617540000|2024-12-31 03:59:00|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|1045.81|1042.93|0
1735617550000|2024-12-31 03:59:10|1045.91|1043.03|1045.81|1042.93|1045.91|1043.03|1045.81|1042.93|0
1735617600000|2024-12-31 04:00:00|1045.91|1043.03|1046.24|1043.36|1046.24|1043.36|1045.91|1043.03|0
1735617610000|2024-12-31 04:00:10|1046.35|1043.47|1046.46|1043.58|1046.46|1043.58|1046.35|1043.47|0
1735617640000|2024-12-31 04:00:40|1046.24|1043.36|1046.24|1043.36|1046.35|1043.47|1046.24|1043.36|0
1735617660000|2024-12-31 04:01:00|1046.13|1043.25|1045.48|1042.6|1046.13|1043.25|1045.48|1042.6|0
1735617670000|2024-12-31 04:01:10|1045.37|1042.49|1045.37|1042.49|1045.59|1042.71|1045.37|1042.49|0
1735617680000|2024-12-31 04:01:20|1045.15|1042.27|1045.37|1042.49|1045.37|1042.49|1045.15|1042.27|0
1735617690000|2024-12-31 04:01:30|1045.59|1042.71|1045.48|1042.6|1045.59|1042.71|1045.48|1042.6|0
1735617700000|2024-12-31 04:01:40|1045.59|1042.71|1045.59|1042.71|1045.59|1042.71|1045.59|1042.71|0
1735617740000|2024-12-31 04:02:20|1045.48|1042.6|1045.15|1042.27|1045.48|1042.6|1045.15|1042.27|0
1735617750000|2024-12-31 04:02:30|1045.04|1042.16|1045.15|1042.27|1045.15|1042.27|1045.04|1042.16|0
1735617760000|2024-12-31 04:02:40|1044.94|1042.06|1045.15|1042.27|1045.15|1042.27|1044.94|1042.06|0
1735617770000|2024-12-31 04:02:50|1044.94|1042.06|1044.94|1042.06|1045.04|1042.16|1044.94|1042.06|0
1735617780000|2024-12-31 04:03:00|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735617800000|2024-12-31 04:03:20|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|0
1735617810000|2024-12-31 04:03:30|1044.72|1041.84|1044.94|1042.06|1044.94|1042.06|1044.72|1041.84|0
1735617830000|2024-12-31 04:03:50|1045.15|1042.27|1045.04|1042.16|1045.15|1042.27|1045.04|1042.16|0
1735617840000|2024-12-31 04:04:00|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|0
1735617850000|2024-12-31 04:04:10|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|1045.37|1042.49|0
1735617860000|2024-12-31 04:04:20|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|1045.15|1042.27|0
1735617880000|2024-12-31 04:04:40|1044.93|1042.05|1044.6|1041.72|1044.93|1042.05|1044.6|1041.72|0
1735617890000|2024-12-31 04:04:50|1044.5|1041.62|1044.28|1041.4|1044.5|1041.62|1044.28|1041.4|0
1735617900000|2024-12-31 04:05:00|1043.41|1040.53|1043.73|1040.85|1043.73|1040.85|1043.41|1040.53|0
1735617910000|2024-12-31 04:05:10|1043.85|1040.97|1044.06|1041.18|1044.06|1041.18|1043.85|1040.97|0
1735617920000|2024-12-31 04:05:20|1044.17|1041.29|1044.28|1041.4|1044.28|1041.4|1044.17|1041.29|0
1735617930000|2024-12-31 04:05:30|1044.39|1041.51|1044.6|1041.72|1044.82|1041.94|1044.39|1041.51|0
1735617940000|2024-12-31 04:05:40|1044.72|1041.84|1044.6|1041.72|1044.72|1041.84|1044.6|1041.72|0
1735617950000|2024-12-31 04:05:50|1044.72|1041.84|1044.39|1041.51|1044.72|1041.84|1044.39|1041.51|0
1735617960000|2024-12-31 04:06:00|1044.82|1041.94|1044.5|1041.62|1044.82|1041.94|1044.5|1041.62|0
1735617970000|2024-12-31 04:06:10|1044.82|1041.94|1044.93|1042.05|1045.04|1042.16|1044.82|1041.94|0
1735617980000|2024-12-31 04:06:20|1045.04|1042.16|1045.26|1042.38|1045.26|1042.38|1045.04|1042.16|0
1735617990000|2024-12-31 04:06:30|1045.37|1042.49|1045.15|1042.27|1045.47|1042.59|1045.15|1042.27|0
1735618000000|2024-12-31 04:06:40|1045.04|1042.16|1044.93|1042.05|1045.04|1042.16|1044.93|1042.05|0
1735618010000|2024-12-31 04:06:50|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618020000|2024-12-31 04:07:00|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618040000|2024-12-31 04:07:20|1044.82|1041.94|1045.15|1042.27|1045.15|1042.27|1044.82|1041.94|0
1735618060000|2024-12-31 04:07:40|1044.93|1042.05|1044.93|1042.05|1044.93|1042.05|1044.93|1042.05|0
1735618070000|2024-12-31 04:07:50|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618080000|2024-12-31 04:08:00|1044.6|1041.72|1044.28|1041.4|1044.6|1041.72|1044.28|1041.4|0
1735618090000|2024-12-31 04:08:10|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618100000|2024-12-31 04:08:20|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|1044.39|1041.51|0
1735618110000|2024-12-31 04:08:30|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618120000|2024-12-31 04:08:40|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|0
1735618130000|2024-12-31 04:08:50|1044.39|1041.51|1044.38|1041.5|1044.39|1041.51|1044.38|1041.5|0
1735618140000|2024-12-31 04:09:00|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|0
1735618150000|2024-12-31 04:09:10|1043.84|1040.96|1043.63|1040.75|1043.84|1040.96|1043.63|1040.75|0
1735618160000|2024-12-31 04:09:20|1043.73|1040.85|1043.95|1041.07|1043.95|1041.07|1043.73|1040.85|0
1735618170000|2024-12-31 04:09:30|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|0
1735618180000|2024-12-31 04:09:40|1044.28|1041.4|1044.5|1041.62|1044.5|1041.62|1044.28|1041.4|0
1735618220000|2024-12-31 04:10:20|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618240000|2024-12-31 04:10:40|1044.93|1042.05|1044.93|1042.05|1045.15|1042.27|1044.93|1042.05|0
1735618250000|2024-12-31 04:10:50|1044.72|1041.84|1044.93|1042.05|1044.93|1042.05|1044.72|1041.84|0
1735618260000|2024-12-31 04:11:00|1044.72|1041.84|1044.93|1042.05|1044.93|1042.05|1044.72|1041.84|0
1735618300000|2024-12-31 04:11:40|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|1044.72|1041.84|0
1735618320000|2024-12-31 04:12:00|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|1044.6|1041.72|0
1735618330000|2024-12-31 04:12:10|1044.72|1041.84|1044.5|1041.62|1044.72|1041.84|1044.5|1041.62|0
1735618340000|2024-12-31 04:12:20|1044.6|1041.72|1044.28|1041.4|1044.72|1041.84|1044.28|1041.4|0
1735618350000|2024-12-31 04:12:30|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|1044.5|1041.62|0
1735618360000|2024-12-31 04:12:40|1044.38|1041.5|1044.28|1041.4|1044.38|1041.5|1044.28|1041.4|0
1735618370000|2024-12-31 04:12:50|1044.5|1041.62|1044.28|1041.4|1044.5|1041.62|1044.28|1041.4|0
1735618380000|2024-12-31 04:13:00|1044.38|1041.5|1044.28|1041.4|1044.38|1041.5|1044.28|1041.4|0
1735618400000|2024-12-31 04:13:20|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|1044.06|1041.18|0
1735618420000|2024-12-31 04:13:40|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|1044.28|1041.4|0
1735618430000|2024-12-31 04:13:50|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|1044.17|1041.29|0
1735618440000|2024-12-31 04:14:00|1044.28|1041.4|1044.17|1041.29|1044.28|1041.4|1044.17|1041.29|0
1735618450000|2024-12-31 04:14:10|1044.28|1041.4|1044.17|1041.29|1044.28|1041.4|1044.17|1041.29|0
1735618470000|2024-12-31 04:14:30|1044.28|1041.4|1044.17|1041.29|1044.28|1041.4|1044.17|1041.29|0
1735618480000|2024-12-31 04:14:40|1044.28|1041.4|1044.06|1041.18|1044.28|1041.4|1044.06|1041.18|0
1735618490000|2024-12-31 04:14:50|1043.84|1040.96|1043.84|1040.96|1043.84|1040.96|1043.84|1040.96|0
1735618500000|2024-12-31 04:15:00|1043.41|1040.53|1043.63|1040.75|1043.63|1040.75|1043.41|1040.53|0
1735618510000|2024-12-31 04:15:10|1043.84|1040.96|1043.73|1040.85|1043.84|1040.96|1043.73|1040.85|0
1735618520000|2024-12-31 04:15:20|1043.63|1040.75|1043.63|1040.75|1043.63|1040.75|1043.63|1040.75|0
1735618530000|2024-12-31 04:15:30|1043.41|1040.53|1043.41|1040.53|1043.41|1040.53|1043.41|1040.53|0
1735618540000|2024-12-31 04:15:40|1043.29|1040.41|1043.41|1040.53|1043.41|1040.53|1043.19|1040.31|0
1735618550000|2024-12-31 04:15:50|1043.19|1040.31|1042.86|1039.98|1043.19|1040.31|1042.86|1039.98|0
1735618560000|2024-12-31 04:16:00|1042.75|1039.87|1042.97|1040.09|1042.97|1040.09|1042.75|1039.87|0
1735618570000|2024-12-31 04:16:10|1042.86|1039.98|1042.97|1040.09|1042.97|1040.09|1042.86|1039.98|0
1735618580000|2024-12-31 04:16:20|1043.19|1040.31|1043.19|1040.31|1043.19|1040.31|1043.19|1040.31|0
1735618590000|2024-12-31 04:16:30|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|0
1735618600000|2024-12-31 04:16:40|1043.08|1040.2|1042.97|1040.09|1043.08|1040.2|1042.97|1040.09|0
1735618620000|2024-12-31 04:17:00|1043.19|1040.31|1042.97|1040.09|1043.19|1040.31|1042.97|1040.09|0
1735618660000|2024-12-31 04:17:40|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|0
1735618670000|2024-12-31 04:17:50|1042.75|1039.87|1042.54|1039.66|1042.86|1039.98|1042.54|1039.66|0
1735618680000|2024-12-31 04:18:00|1042.1|1039.22|1041.77|1038.89|1042.1|1039.22|1041.77|1038.89|0
1735618690000|2024-12-31 04:18:10|1041.67|1038.79|1041.67|1038.79|1041.88|1039|1041.67|1038.79|0
1735618700000|2024-12-31 04:18:20|1041.12|1038.24|1041.45|1038.57|1041.45|1038.57|1041.12|1038.24|0
1735618710000|2024-12-31 04:18:30|1041.67|1038.79|1041.67|1038.79|1041.88|1039|1041.67|1038.79|0
1735618720000|2024-12-31 04:18:40|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735618730000|2024-12-31 04:18:50|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735618740000|2024-12-31 04:19:00|1041.88|1039|1041.88|1039|1041.99|1039.11|1041.88|1039|0
1735618760000|2024-12-31 04:19:20|1041.45|1038.57|1041.23|1038.35|1041.45|1038.57|1041.23|1038.35|0
1735618770000|2024-12-31 04:19:30|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735618780000|2024-12-31 04:19:40|1041.23|1038.35|1041.01|1038.13|1041.23|1038.35|1041.01|1038.13|0
1735618790000|2024-12-31 04:19:50|1041.12|1038.24|1041.23|1038.35|1041.23|1038.35|1041.12|1038.24|0
1735618800000|2024-12-31 04:20:00|1041.33|1038.45|1041.23|1038.35|1041.45|1038.57|1041.23|1038.35|0
1735618810000|2024-12-31 04:20:10|1041.45|1038.57|1041.67|1038.79|1041.67|1038.79|1041.45|1038.57|0
1735618820000|2024-12-31 04:20:20|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735618830000|2024-12-31 04:20:30|1041.55|1038.67|1041.66|1038.78|1041.66|1038.78|1041.55|1038.67|0
1735618840000|2024-12-31 04:20:40|1041.77|1038.89|1041.77|1038.89|1041.77|1038.89|1041.77|1038.89|0
1735618850000|2024-12-31 04:20:50|1041.88|1039|1041.99|1039.11|1041.99|1039.11|1041.88|1039|0
1735618860000|2024-12-31 04:21:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735618870000|2024-12-31 04:21:10|1041.99|1039.11|1042.1|1039.22|1042.1|1039.22|1041.99|1039.11|0
1735618880000|2024-12-31 04:21:20|1041.99|1039.11|1041.77|1038.89|1041.99|1039.11|1041.77|1038.89|0
1735618920000|2024-12-31 04:22:00|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.55|1038.67|0
1735618930000|2024-12-31 04:22:10|1042.1|1039.22|1041.88|1039|1042.1|1039.22|1041.88|1039|0
1735618940000|2024-12-31 04:22:20|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|0
1735618950000|2024-12-31 04:22:30|1041.66|1038.78|1042.1|1039.22|1042.1|1039.22|1041.66|1038.78|0
1735618970000|2024-12-31 04:22:50|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735618980000|2024-12-31 04:23:00|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619030000|2024-12-31 04:23:50|1042.2|1039.32|1042.32|1039.44|1042.32|1039.44|1042.2|1039.32|0
1735619040000|2024-12-31 04:24:00|1042.2|1039.32|1041.99|1039.11|1042.2|1039.32|1041.99|1039.11|0
1735619050000|2024-12-31 04:24:10|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619060000|2024-12-31 04:24:20|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.45|1038.57|0
1735619070000|2024-12-31 04:24:30|1041.55|1038.67|1041.33|1038.45|1041.66|1038.78|1041.33|1038.45|0
1735619080000|2024-12-31 04:24:40|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735619090000|2024-12-31 04:24:50|1041.55|1038.67|1041.45|1038.57|1041.55|1038.67|1041.45|1038.57|0
1735619100000|2024-12-31 04:25:00|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|0
1735619110000|2024-12-31 04:25:10|1041.12|1038.24|1041.23|1038.35|1041.23|1038.35|1041.12|1038.24|0
1735619130000|2024-12-31 04:25:30|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|0
1735619140000|2024-12-31 04:25:40|1041.23|1038.35|1041.55|1038.67|1041.55|1038.67|1041.23|1038.35|0
1735619150000|2024-12-31 04:25:50|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735619160000|2024-12-31 04:26:00|1041.45|1038.57|1041.45|1038.57|1041.55|1038.67|1041.45|1038.57|0
1735619170000|2024-12-31 04:26:10|1041.55|1038.67|1041.66|1038.78|1041.66|1038.78|1041.45|1038.57|0
1735619220000|2024-12-31 04:27:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619250000|2024-12-31 04:27:30|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619260000|2024-12-31 04:27:40|1042.32|1039.44|1042.53|1039.65|1042.53|1039.65|1042.32|1039.44|0
1735619270000|2024-12-31 04:27:50|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|1042.75|1039.87|0
1735619280000|2024-12-31 04:28:00|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735619290000|2024-12-31 04:28:10|1042.53|1039.65|1042.53|1039.65|1042.64|1039.76|1042.53|1039.65|0
1735619300000|2024-12-31 04:28:20|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|1042.64|1039.76|0
1735619310000|2024-12-31 04:28:30|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735619320000|2024-12-31 04:28:40|1042.53|1039.65|1042.32|1039.44|1042.53|1039.65|1042.32|1039.44|0
1735619340000|2024-12-31 04:29:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619350000|2024-12-31 04:29:10|1041.66|1038.78|1042.1|1039.22|1042.1|1039.22|1041.66|1038.78|0
1735619370000|2024-12-31 04:29:30|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619380000|2024-12-31 04:29:40|1041.98|1039.1|1041.88|1039|1041.98|1039.1|1041.88|1039|0
1735619400000|2024-12-31 04:30:00|1041.77|1038.89|1041.66|1038.78|1041.77|1038.89|1041.66|1038.78|0
1735619410000|2024-12-31 04:30:10|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619420000|2024-12-31 04:30:20|1041.98|1039.1|1042.1|1039.22|1042.1|1039.22|1041.98|1039.1|0
1735619440000|2024-12-31 04:30:40|1042.32|1039.44|1041.88|1039|1042.32|1039.44|1041.88|1039|0
1735619460000|2024-12-31 04:31:00|1041.66|1038.78|1041.77|1038.89|1041.77|1038.89|1041.66|1038.78|0
1735619480000|2024-12-31 04:31:20|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619490000|2024-12-31 04:31:30|1041.77|1038.89|1041.66|1038.78|1041.77|1038.89|1041.66|1038.78|0
1735619500000|2024-12-31 04:31:40|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|0
1735619510000|2024-12-31 04:31:50|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1735619520000|2024-12-31 04:32:00|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735619540000|2024-12-31 04:32:20|1041.98|1039.1|1041.98|1039.1|1041.98|1039.1|1041.98|1039.1|0
1735619550000|2024-12-31 04:32:30|1042.1|1039.22|1042.1|1039.22|1042.2|1039.32|1042.1|1039.22|0
1735619580000|2024-12-31 04:33:00|1042.2|1039.32|1042.53|1039.65|1042.53|1039.65|1042.2|1039.32|0
1735619600000|2024-12-31 04:33:20|1042.75|1039.87|1042.75|1039.87|1042.85|1039.97|1042.75|1039.87|0
1735619610000|2024-12-31 04:33:30|1042.97|1040.09|1042.64|1039.76|1042.97|1040.09|1042.64|1039.76|0
1735619620000|2024-12-31 04:33:40|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735619640000|2024-12-31 04:34:00|1042.64|1039.76|1042.75|1039.87|1042.75|1039.87|1042.64|1039.76|0
1735619650000|2024-12-31 04:34:10|1042.64|1039.76|1042.75|1039.87|1042.75|1039.87|1042.53|1039.65|0
1735619660000|2024-12-31 04:34:20|1042.85|1039.97|1042.85|1039.97|1042.85|1039.97|1042.85|1039.97|0
1735619670000|2024-12-31 04:34:30|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|1042.97|1040.09|0
1735619700000|2024-12-31 04:35:00|1042.75|1039.87|1042.53|1039.65|1042.75|1039.87|1042.53|1039.65|0
1735619710000|2024-12-31 04:35:10|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|0
1735619720000|2024-12-31 04:35:20|1042.1|1039.22|1042.31|1039.43|1042.31|1039.43|1042.1|1039.22|0
1735619730000|2024-12-31 04:35:30|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|1042.1|1039.22|0
1735619740000|2024-12-31 04:35:40|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|1042.31|1039.43|0
1735619750000|2024-12-31 04:35:50|1042.1|1039.22|1042.1|1039.22|1042.31|1039.43|1042.1|1039.22|0
1735619760000|2024-12-31 04:36:00|1041.88|1039|1041.98|1039.1|1041.98|1039.1|1041.88|1039|0
1735619770000|2024-12-31 04:36:10|1041.88|1039|1041.44|1038.56|1041.88|1039|1041.44|1038.56|0
1735619780000|2024-12-31 04:36:20|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735619790000|2024-12-31 04:36:30|1040.89|1038.01|1041.23|1038.35|1041.23|1038.35|1040.89|1038.01|0
1735619800000|2024-12-31 04:36:40|1040.68|1037.8|1040.57|1037.69|1040.79|1037.91|1040.57|1037.69|0
1735619810000|2024-12-31 04:36:50|1040.89|1038.01|1041.23|1038.35|1041.23|1038.35|1040.89|1038.01|0
1735619820000|2024-12-31 04:37:00|1041.01|1038.13|1041.44|1038.56|1041.44|1038.56|1041.01|1038.13|0
1735619840000|2024-12-31 04:37:20|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|1041.23|1038.35|0
1735619850000|2024-12-31 04:37:30|1041.44|1038.56|1041.55|1038.67|1041.66|1038.78|1041.44|1038.56|0
1735619860000|2024-12-31 04:37:40|1041.66|1038.78|1041.23|1038.35|1041.66|1038.78|1041.23|1038.35|0
1735619870000|2024-12-31 04:37:50|1041.33|1038.45|1041.44|1038.56|1041.44|1038.56|1041.33|1038.45|0
1735619890000|2024-12-31 04:38:10|1041.33|1038.45|1041.22|1038.34|1041.33|1038.45|1041.22|1038.34|0
1735619910000|2024-12-31 04:38:30|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735619920000|2024-12-31 04:38:40|1041.11|1038.23|1041.11|1038.23|1041.11|1038.23|1041.11|1038.23|0
1735619930000|2024-12-31 04:38:50|1041.22|1038.34|1041.44|1038.56|1041.44|1038.56|1041.22|1038.34|0
1735619940000|2024-12-31 04:39:00|1041.55|1038.67|1041.44|1038.56|1041.55|1038.67|1041.44|1038.56|0
1735619950000|2024-12-31 04:39:10|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1735619960000|2024-12-31 04:39:20|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1735619970000|2024-12-31 04:39:30|1041.66|1038.78|1041.44|1038.56|1041.66|1038.78|1041.44|1038.56|0
1735619990000|2024-12-31 04:39:50|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|0
1735620000000|2024-12-31 04:40:00|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1735620010000|2024-12-31 04:40:10|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|1041.33|1038.45|0
1735620020000|2024-12-31 04:40:20|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|0
1735620030000|2024-12-31 04:40:30|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1735620060000|2024-12-31 04:41:00|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|0
1735620110000|2024-12-31 04:41:50|1041.01|1038.13|1041.11|1038.23|1041.11|1038.23|1041.01|1038.13|0
1735620120000|2024-12-31 04:42:00|1041.22|1038.34|1041.11|1038.23|1041.22|1038.34|1041.11|1038.23|0
1735620130000|2024-12-31 04:42:10|1041.22|1038.34|1041.44|1038.56|1041.44|1038.56|1041.22|1038.34|0
1735620140000|2024-12-31 04:42:20|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|0
1735620170000|2024-12-31 04:42:50|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1735620200000|2024-12-31 04:43:20|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735620230000|2024-12-31 04:43:50|1040.79|1037.91|1040.79|1037.91|1040.79|1037.91|1040.57|1037.69|0
1735620240000|2024-12-31 04:44:00|1040.57|1037.69|1040.46|1037.58|1040.57|1037.69|1040.35|1037.47|0
1735620250000|2024-12-31 04:44:10|1040.57|1037.69|1040.35|1037.47|1040.57|1037.69|1040.35|1037.47|0
1735620270000|2024-12-31 04:44:30|1040.14|1037.26|1040.35|1037.47|1040.35|1037.47|1040.14|1037.26|0
1735620300000|2024-12-31 04:45:00|1040.57|1037.69|1040.79|1037.91|1040.79|1037.91|1040.57|1037.69|0
1735620310000|2024-12-31 04:45:10|1040.89|1038.01|1040.89|1038.01|1040.89|1038.01|1040.79|1037.91|0
1735620320000|2024-12-31 04:45:20|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735620330000|2024-12-31 04:45:30|1040.89|1038.01|1040.79|1037.91|1040.89|1038.01|1040.79|1037.91|0
1735620340000|2024-12-31 04:45:40|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|1041.01|1038.13|0
1735620350000|2024-12-31 04:45:50|1041.22|1038.34|1041.44|1038.56|1041.44|1038.56|1041.22|1038.34|0
1735620360000|2024-12-31 04:46:00|1041.54|1038.66|1041.44|1038.56|1041.54|1038.66|1041.33|1038.45|0
1735620370000|2024-12-31 04:46:10|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1735620380000|2024-12-31 04:46:20|1041.98|1039.1|1042.09|1039.21|1042.09|1039.21|1041.98|1039.1|0
1735620420000|2024-12-31 04:47:00|1042.2|1039.32|1042.31|1039.43|1042.31|1039.43|1042.09|1039.21|0
1735620430000|2024-12-31 04:47:10|1042.09|1039.21|1042.09|1039.21|1042.31|1039.43|1042.09|1039.21|0
1735620450000|2024-12-31 04:47:30|1041.88|1039|1042.09|1039.21|1042.2|1039.32|1041.88|1039|0
1735620460000|2024-12-31 04:47:40|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1735620480000|2024-12-31 04:48:00|1042.09|1039.21|1041.88|1039|1042.09|1039.21|1041.88|1039|0
1735620510000|2024-12-31 04:48:30|1042.09|1039.21|1042.09|1039.21|1042.09|1039.21|1042.09|1039.21|0
1735620540000|2024-12-31 04:49:00|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|0
1735620550000|2024-12-31 04:49:10|1042.41|1039.53|1042.41|1039.53|1042.41|1039.53|1042.41|1039.53|0
1735620560000|2024-12-31 04:49:20|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|1042.53|1039.65|0
1735620580000|2024-12-31 04:49:40|1042.31|1039.43|1042.53|1039.65|1042.53|1039.65|1042.31|1039.43|0
1735620590000|2024-12-31 04:49:50|1042.63|1039.75|1042.63|1039.75|1042.63|1039.75|1042.63|1039.75|0
1735620600000|2024-12-31 04:50:00|1042.53|1039.65|1042.63|1039.75|1042.63|1039.75|1042.53|1039.65|0
1735620610000|2024-12-31 04:50:10|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|1042.75|1039.87|0
1735620640000|2024-12-31 04:50:40|1042.85|1039.97|1043.18|1040.3|1043.18|1040.3|1042.85|1039.97|0
1735620650000|2024-12-31 04:50:50|1043.07|1040.19|1043.18|1040.3|1043.18|1040.3|1043.07|1040.19|0
1735620660000|2024-12-31 04:51:00|1043.28|1040.4|1043.18|1040.3|1043.28|1040.4|1043.18|1040.3|0
1735620670000|2024-12-31 04:51:10|1043.07|1040.19|1043.4|1040.52|1043.4|1040.52|1043.07|1040.19|0
1735620690000|2024-12-31 04:51:30|1043.18|1040.3|1042.96|1040.08|1043.18|1040.3|1042.96|1040.08|0
1735620700000|2024-12-31 04:51:40|1042.85|1039.97|1042.63|1039.75|1042.85|1039.97|1042.63|1039.75|0
1735620710000|2024-12-31 04:51:50|1042.74|1039.86|1042.74|1039.86|1042.74|1039.86|1042.74|1039.86|0
1735620770000|2024-12-31 04:52:50|1042.96|1040.08|1043.28|1040.4|1043.28|1040.4|1042.96|1040.08|0
1735620780000|2024-12-31 04:53:00|1043.4|1040.52|1043.4|1040.52|1043.4|1040.52|1043.28|1040.4|0
1735620790000|2024-12-31 04:53:10|1043.5|1040.62|1043.5|1040.62|1043.62|1040.74|1043.5|1040.62|0
1735620800000|2024-12-31 04:53:20|1043.62|1040.74|1043.62|1040.74|1043.62|1040.74|1043.62|1040.74|0
1735620820000|2024-12-31 04:53:40|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1735620830000|2024-12-31 04:53:50|1043.94|1041.06|1043.62|1040.74|1044.05|1041.17|1043.62|1040.74|0
1735620840000|2024-12-31 04:54:00|1043.72|1040.84|1044.27|1041.39|1044.27|1041.39|1043.72|1040.84|0
1735620880000|2024-12-31 04:54:40|1044.49|1041.61|1044.49|1041.61|1044.49|1041.61|1044.49|1041.61|0
1735620900000|2024-12-31 04:55:00|1044.37|1041.49|1044.49|1041.61|1044.49|1041.61|1044.37|1041.49|0
1735620940000|2024-12-31 04:55:40|1044.27|1041.39|1044.27|1041.39|1044.27|1041.39|1044.27|1041.39|0
1735620950000|2024-12-31 04:55:50|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|1044.05|1041.17|0
1735620960000|2024-12-31 04:56:00|1044.27|1041.39|1044.37|1041.49|1044.37|1041.49|1044.27|1041.39|0
1735620970000|2024-12-31 04:56:10|1044.7|1041.82|1045.14|1042.26|1045.14|1042.26|1044.7|1041.82|0
1735620980000|2024-12-31 04:56:20|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|0
1735620990000|2024-12-31 04:56:30|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621000000|2024-12-31 04:56:40|1045.36|1042.48|1045.57|1042.69|1045.57|1042.69|1045.36|1042.48|0
1735621010000|2024-12-31 04:56:50|1045.68|1042.8|1045.79|1042.91|1045.79|1042.91|1045.57|1042.69|0
1735621020000|2024-12-31 04:57:00|1046.01|1043.13|1045.57|1042.69|1046.01|1043.13|1045.57|1042.69|0
1735621030000|2024-12-31 04:57:10|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621040000|2024-12-31 04:57:20|1045.68|1042.8|1045.46|1042.58|1045.68|1042.8|1045.46|1042.58|0
1735621050000|2024-12-31 04:57:30|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|0
1735621060000|2024-12-31 04:57:40|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|0
1735621080000|2024-12-31 04:58:00|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621090000|2024-12-31 04:58:10|1045.24|1042.36|1045.46|1042.58|1045.46|1042.58|1045.24|1042.36|0
1735621100000|2024-12-31 04:58:20|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|1045.36|1042.48|0
1735621120000|2024-12-31 04:58:40|1045.24|1042.36|1045.14|1042.26|1045.24|1042.36|1045.14|1042.26|0
1735621140000|2024-12-31 04:59:00|1044.92|1042.04|1044.81|1041.93|1044.92|1042.04|1044.81|1041.93|0
1735621160000|2024-12-31 04:59:20|1044.92|1042.04|1045.02|1042.14|1045.02|1042.14|1044.92|1042.04|0
1735621170000|2024-12-31 04:59:30|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|0
1735621190000|2024-12-31 04:59:50|1045.02|1042.14|1045.24|1042.36|1045.24|1042.36|1045.02|1042.14|0
1735621200000|2024-12-31 05:00:00|1045.14|1042.26|1045.57|1042.69|1045.57|1042.69|1045.14|1042.26|0
1735621210000|2024-12-31 05:00:10|1045.79|1042.91|1045.68|1042.8|1045.79|1042.91|1045.68|1042.8|0
1735621220000|2024-12-31 05:00:20|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621230000|2024-12-31 05:00:30|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621240000|2024-12-31 05:00:40|1045.36|1042.48|1045.79|1042.91|1045.79|1042.91|1045.36|1042.48|0
1735621250000|2024-12-31 05:00:50|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621270000|2024-12-31 05:01:10|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|0
1735621280000|2024-12-31 05:01:20|1045.02|1042.14|1044.92|1042.04|1045.02|1042.14|1044.92|1042.04|0
1735621290000|2024-12-31 05:01:30|1045.14|1042.26|1045.14|1042.26|1045.24|1042.36|1045.14|1042.26|0
1735621320000|2024-12-31 05:02:00|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|1044.92|1042.04|0
1735621330000|2024-12-31 05:02:10|1044.92|1042.04|1044.7|1041.82|1044.92|1042.04|1044.7|1041.82|0
1735621350000|2024-12-31 05:02:30|1044.48|1041.6|1044.48|1041.6|1044.48|1041.6|1044.37|1041.49|0
1735621360000|2024-12-31 05:02:40|1044.37|1041.49|1044.7|1041.82|1044.7|1041.82|1044.37|1041.49|0
1735621370000|2024-12-31 05:02:50|1044.81|1041.93|1045.35|1042.47|1045.35|1042.47|1044.81|1041.93|0
1735621380000|2024-12-31 05:03:00|1045.14|1042.26|1045.35|1042.47|1045.35|1042.47|1045.14|1042.26|0
1735621400000|2024-12-31 05:03:20|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621410000|2024-12-31 05:03:30|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621420000|2024-12-31 05:03:40|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621450000|2024-12-31 05:04:10|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621460000|2024-12-31 05:04:20|1045.46|1042.58|1045.35|1042.47|1045.46|1042.58|1045.35|1042.47|0
1735621500000|2024-12-31 05:05:00|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|1045.14|1042.26|0
1735621510000|2024-12-31 05:05:10|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621520000|2024-12-31 05:05:20|1045.24|1042.36|1045.46|1042.58|1045.46|1042.58|1045.24|1042.36|0
1735621530000|2024-12-31 05:05:30|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621540000|2024-12-31 05:05:40|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621550000|2024-12-31 05:05:50|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621580000|2024-12-31 05:06:20|1045.46|1042.58|1045.57|1042.69|1045.57|1042.69|1045.46|1042.58|0
1735621590000|2024-12-31 05:06:30|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621620000|2024-12-31 05:07:00|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621640000|2024-12-31 05:07:20|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621660000|2024-12-31 05:07:40|1045.68|1042.8|1045.68|1042.8|1045.68|1042.8|1045.68|1042.8|0
1735621670000|2024-12-31 05:07:50|1045.57|1042.69|1045.79|1042.91|1045.79|1042.91|1045.57|1042.69|0
1735621680000|2024-12-31 05:08:00|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|0
1735621690000|2024-12-31 05:08:10|1045.68|1042.8|1045.79|1042.91|1045.79|1042.91|1045.68|1042.8|0
1735621700000|2024-12-31 05:08:20|1045.68|1042.8|1045.68|1042.8|1045.79|1042.91|1045.68|1042.8|0
1735621720000|2024-12-31 05:08:40|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621740000|2024-12-31 05:09:00|1046.01|1043.13|1045.89|1043.01|1046.01|1043.13|1045.89|1043.01|0
1735621760000|2024-12-31 05:09:20|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|0
1735621770000|2024-12-31 05:09:30|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|0
1735621790000|2024-12-31 05:09:50|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|1046.01|1043.13|0
1735621800000|2024-12-31 05:10:00|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|1045.79|1042.91|0
1735621840000|2024-12-31 05:10:40|1045.57|1042.69|1045.46|1042.58|1045.57|1042.69|1045.46|1042.58|0
1735621850000|2024-12-31 05:10:50|1045.35|1042.47|1045.57|1042.69|1045.57|1042.69|1045.35|1042.47|0
1735621860000|2024-12-31 05:11:00|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|0
1735621870000|2024-12-31 05:11:10|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735621880000|2024-12-31 05:11:20|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735621890000|2024-12-31 05:11:30|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|1045.46|1042.58|0
1735621900000|2024-12-31 05:11:40|1045.57|1042.69|1045.24|1042.36|1045.57|1042.69|1045.24|1042.36|0
1735621910000|2024-12-31 05:11:50|1045.13|1042.25|1045.35|1042.47|1045.35|1042.47|1045.02|1042.14|0
1735621920000|2024-12-31 05:12:00|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735621930000|2024-12-31 05:12:10|1045.02|1042.14|1045.02|1042.14|1045.13|1042.25|1045.02|1042.14|0
1735621940000|2024-12-31 05:12:20|1044.92|1042.04|1045.24|1042.36|1045.24|1042.36|1044.92|1042.04|0
1735621950000|2024-12-31 05:12:30|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735621960000|2024-12-31 05:12:40|1044.92|1042.04|1044.48|1041.6|1044.92|1042.04|1044.48|1041.6|0
1735621980000|2024-12-31 05:13:00|1044.37|1041.49|1044.59|1041.71|1044.59|1041.71|1044.37|1041.49|0
1735621990000|2024-12-31 05:13:10|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622010000|2024-12-31 05:13:30|1044.92|1042.04|1044.92|1042.04|1045.13|1042.25|1044.92|1042.04|0
1735622030000|2024-12-31 05:13:50|1045.13|1042.25|1045.02|1042.14|1045.13|1042.25|1045.02|1042.14|0
1735622040000|2024-12-31 05:14:00|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735622050000|2024-12-31 05:14:10|1045.24|1042.36|1045.13|1042.25|1045.24|1042.36|1045.02|1042.14|0
1735622070000|2024-12-31 05:14:30|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|0
1735622080000|2024-12-31 05:14:40|1044.8|1041.92|1044.92|1042.04|1044.92|1042.04|1044.8|1041.92|0
1735622090000|2024-12-31 05:14:50|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|0
1735622100000|2024-12-31 05:15:00|1044.92|1042.04|1045.13|1042.25|1045.13|1042.25|1044.92|1042.04|0
1735622110000|2024-12-31 05:15:10|1044.92|1042.04|1045.02|1042.14|1045.02|1042.14|1044.92|1042.04|0
1735622120000|2024-12-31 05:15:20|1044.8|1041.92|1044.92|1042.04|1044.92|1042.04|1044.8|1041.92|0
1735622130000|2024-12-31 05:15:30|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622190000|2024-12-31 05:16:30|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|1044.92|1042.04|0
1735622210000|2024-12-31 05:16:50|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622230000|2024-12-31 05:17:10|1044.92|1042.04|1044.92|1042.04|1045.13|1042.25|1044.92|1042.04|0
1735622240000|2024-12-31 05:17:20|1044.7|1041.82|1044.58|1041.7|1044.7|1041.82|1044.58|1041.7|0
1735622250000|2024-12-31 05:17:30|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|1044.7|1041.82|0
1735622280000|2024-12-31 05:18:00|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|0
1735622310000|2024-12-31 05:18:30|1044.7|1041.82|1044.8|1041.92|1044.8|1041.92|1044.7|1041.82|0
1735622320000|2024-12-31 05:18:40|1044.92|1042.04|1044.92|1042.04|1045.13|1042.25|1044.92|1042.04|0
1735622330000|2024-12-31 05:18:50|1044.91|1042.03|1044.91|1042.03|1044.91|1042.03|1044.91|1042.03|0
1735622340000|2024-12-31 05:19:00|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|1045.02|1042.14|0
1735622350000|2024-12-31 05:19:10|1045.13|1042.25|1044.7|1041.82|1045.13|1042.25|1044.7|1041.82|0
1735622370000|2024-12-31 05:19:30|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|1044.48|1041.6|0
1735622380000|2024-12-31 05:19:40|1044.48|1041.6|1044.58|1041.7|1044.58|1041.7|1044.48|1041.6|0
1735622390000|2024-12-31 05:19:50|1044.48|1041.6|1044.26|1041.38|1044.48|1041.6|1044.26|1041.38|0
1735622400000|2024-12-31 05:20:00|1044.37|1041.49|1044.48|1041.6|1044.48|1041.6|1044.37|1041.49|0
1735622410000|2024-12-31 05:20:10|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|0
1735622420000|2024-12-31 05:20:20|1044.48|1041.6|1044.48|1041.6|1044.48|1041.6|1044.48|1041.6|0
1735622430000|2024-12-31 05:20:30|1044.37|1041.49|1044.26|1041.38|1044.37|1041.49|1044.26|1041.38|0
1735622440000|2024-12-31 05:20:40|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|1044.37|1041.49|0
1735622470000|2024-12-31 05:21:10|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|1044.58|1041.7|0
1735622480000|2024-12-31 05:21:20|1044.7|1041.82|1044.8|1041.92|1044.8|1041.92|1044.7|1041.82|0
1735622490000|2024-12-31 05:21:30|1044.7|1041.82|1044.8|1041.92|1044.8|1041.92|1044.7|1041.82|0
1735622500000|2024-12-31 05:21:40|1044.91|1042.03|1045.24|1042.36|1045.24|1042.36|1044.91|1042.03|0
1735622510000|2024-12-31 05:21:50|1045.35|1042.47|1045.45|1042.57|1045.45|1042.57|1045.35|1042.47|0
1735622520000|2024-12-31 05:22:00|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|0
1735622530000|2024-12-31 05:22:10|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|0
1735622540000|2024-12-31 05:22:20|1045.24|1042.36|1045.13|1042.25|1045.24|1042.36|1045.13|1042.25|0
1735622570000|2024-12-31 05:22:50|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|1045.24|1042.36|0
1735622580000|2024-12-31 05:23:00|1045.35|1042.47|1045.79|1042.91|1045.79|1042.91|1045.35|1042.47|0
1735622590000|2024-12-31 05:23:10|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|1045.57|1042.69|0
1735622600000|2024-12-31 05:23:20|1046|1043.12|1046|1043.12|1046|1043.12|1046|1043.12|0
1735622610000|2024-12-31 05:23:30|1046.11|1043.23|1046|1043.12|1046.11|1043.23|1046|1043.12|0
1735622620000|2024-12-31 05:23:40|1046.22|1043.34|1046.33|1043.45|1046.33|1043.45|1046.22|1043.34|0
1735622630000|2024-12-31 05:23:50|1046.44|1043.56|1046.22|1043.34|1046.44|1043.56|1046.22|1043.34|0
1735622640000|2024-12-31 05:24:00|1046|1043.12|1046|1043.12|1046.11|1043.23|1045.89|1043.01|0
1735622650000|2024-12-31 05:24:10|1045.89|1043.01|1046.11|1043.23|1046.11|1043.23|1045.89|1043.01|0
1735622660000|2024-12-31 05:24:20|1046|1043.12|1045.89|1043.01|1046|1043.12|1045.89|1043.01|0
1735622670000|2024-12-31 05:24:30|1046|1043.12|1046|1043.12|1046|1043.12|1046|1043.12|0
1735622690000|2024-12-31 05:24:50|1046.11|1043.23|1046.44|1043.56|1046.44|1043.56|1046.11|1043.23|0
1735622700000|2024-12-31 05:25:00|1046.33|1043.45|1046.44|1043.56|1046.44|1043.56|1046.22|1043.34|0
1735622710000|2024-12-31 05:25:10|1046.22|1043.34|1046.22|1043.34|1046.22|1043.34|1046.22|1043.34|0
1735622730000|2024-12-31 05:25:30|1046.11|1043.23|1046|1043.12|1046.11|1043.23|1046|1043.12|0
1735622740000|2024-12-31 05:25:40|1046.11|1043.23|1046.11|1043.23|1046.11|1043.23|1046.11|1043.23|0
1735622750000|2024-12-31 05:25:50|1046|1043.12|1045.78|1042.9|1046|1043.12|1045.78|1042.9|0
1735622780000|2024-12-31 05:26:20|1046|1043.12|1046|1043.12|1046|1043.12|1046|1043.12|0
1735622790000|2024-12-31 05:26:30|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|1045.89|1043.01|0
1735622800000|2024-12-31 05:26:40|1046|1043.12|1045.89|1043.01|1046|1043.12|1045.89|1043.01|0
1735622820000|2024-12-31 05:27:00|1046.11|1043.23|1046|1043.12|1046.22|1043.34|1046|1043.12|0
1735622860000|2024-12-31 05:27:40|1045.78|1042.9|1045.78|1042.9|1045.78|1042.9|1045.78|1042.9|0
1735622870000|2024-12-31 05:27:50|1045.89|1043.01|1046|1043.12|1046|1043.12|1045.89|1043.01|0
1735622930000|2024-12-31 05:28:50|1045.89|1043.01|1045.78|1042.9|1045.89|1043.01|1045.78|1042.9|0
1735622940000|2024-12-31 05:29:00|1045.89|1043.01|1045.57|1042.69|1045.89|1043.01|1045.57|1042.69|0
1735622960000|2024-12-31 05:29:20|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|1045.35|1042.47|0
1735622970000|2024-12-31 05:29:30|1045.35|1042.47|1045.35|1042.47|1045.35|1042.47|1045.23|1042.35|0
1735622980000|2024-12-31 05:29:40|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|0
1735622990000|2024-12-31 05:29:50|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735623000000|2024-12-31 05:30:00|1045.02|1042.14|1045.13|1042.25|1045.13|1042.25|1045.02|1042.14|0
1735623010000|2024-12-31 05:30:10|1045.02|1042.14|1045.13|1042.25|1045.13|1042.25|1045.02|1042.14|0
1735623020000|2024-12-31 05:30:20|1045.23|1042.35|1045.35|1042.47|1045.35|1042.47|1045.23|1042.35|0
1735623040000|2024-12-31 05:30:40|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|1045.13|1042.25|0
1735623050000|2024-12-31 05:30:50|1045.02|1042.14|1045.02|1042.14|1045.13|1042.25|1044.91|1042.03|0
1735623060000|2024-12-31 05:31:00|1044.91|1042.03|1044.69|1041.81|1044.91|1042.03|1044.69|1041.81|0
1735623080000|2024-12-31 05:31:20|1044.48|1041.6|1043.49|1040.61|1044.48|1041.6|1043.17|1040.29|0
1735623090000|2024-12-31 05:31:30|1043.6|1040.72|1044.04|1041.16|1044.04|1041.16|1043.6|1040.72|0
1735623100000|2024-12-31 05:31:40|1043.82|1040.94|1043.71|1040.83|1043.82|1040.94|1043.71|1040.83|0
1735623110000|2024-12-31 05:31:50|1043.6|1040.72|1043.82|1040.94|1043.93|1041.05|1043.6|1040.72|0
1735623120000|2024-12-31 05:32:00|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623140000|2024-12-31 05:32:20|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|0
1735623170000|2024-12-31 05:32:50|1044.04|1041.16|1043.82|1040.94|1044.04|1041.16|1043.82|1040.94|0
1735623180000|2024-12-31 05:33:00|1043.6|1040.72|1043.82|1040.94|1043.82|1040.94|1043.6|1040.72|0
1735623190000|2024-12-31 05:33:10|1044.04|1041.16|1043.93|1041.05|1044.04|1041.16|1043.93|1041.05|0
1735623200000|2024-12-31 05:33:20|1044.04|1041.16|1043.93|1041.05|1044.04|1041.16|1043.93|1041.05|0
1735623210000|2024-12-31 05:33:30|1043.82|1040.94|1043.6|1040.72|1043.82|1040.94|1043.6|1040.72|0
1735623220000|2024-12-31 05:33:40|1043.39|1040.51|1043.06|1040.18|1043.39|1040.51|1043.06|1040.18|0
1735623230000|2024-12-31 05:33:50|1043.27|1040.39|1043.39|1040.51|1043.39|1040.51|1043.27|1040.39|0
1735623240000|2024-12-31 05:34:00|1043.6|1040.72|1043.71|1040.83|1043.71|1040.83|1043.6|1040.72|0
1735623260000|2024-12-31 05:34:20|1043.6|1040.72|1043.71|1040.83|1043.82|1040.94|1043.6|1040.72|0
1735623270000|2024-12-31 05:34:30|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623290000|2024-12-31 05:34:50|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|0
1735623300000|2024-12-31 05:35:00|1044.04|1041.16|1044.04|1041.16|1044.04|1041.16|1044.04|1041.16|0
1735623310000|2024-12-31 05:35:10|1044.26|1041.38|1044.14|1041.26|1044.26|1041.38|1044.14|1041.26|0
1735623320000|2024-12-31 05:35:20|1044.04|1041.16|1044.36|1041.48|1044.47|1041.59|1044.04|1041.16|0
1735623330000|2024-12-31 05:35:30|1044.26|1041.38|1043.6|1040.72|1044.26|1041.38|1043.6|1040.72|0
1735623340000|2024-12-31 05:35:40|1043.39|1040.51|1043.49|1040.61|1043.49|1040.61|1043.39|1040.51|0
1735623360000|2024-12-31 05:36:00|1043.6|1040.72|1043.49|1040.61|1043.6|1040.72|1043.49|1040.61|0
1735623370000|2024-12-31 05:36:10|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623380000|2024-12-31 05:36:20|1043.49|1040.61|1043.49|1040.61|1043.49|1040.61|1043.49|1040.61|0
1735623390000|2024-12-31 05:36:30|1043.6|1040.72|1043.17|1040.29|1043.6|1040.72|1043.17|1040.29|0
1735623400000|2024-12-31 05:36:40|1043.39|1040.51|1043.6|1040.72|1043.6|1040.72|1043.39|1040.51|0
1735623410000|2024-12-31 05:36:50|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|0
1735623420000|2024-12-31 05:37:00|1043.71|1040.83|1043.39|1040.51|1043.71|1040.83|1043.39|1040.51|0
1735623450000|2024-12-31 05:37:30|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|0
1735623480000|2024-12-31 05:38:00|1043.27|1040.39|1043.17|1040.29|1043.39|1040.51|1043.17|1040.29|0
1735623500000|2024-12-31 05:38:20|1043.27|1040.39|1043.17|1040.29|1043.27|1040.39|1043.17|1040.29|0
1735623510000|2024-12-31 05:38:30|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|0
1735623520000|2024-12-31 05:38:40|1042.84|1039.96|1042.73|1039.85|1042.84|1039.96|1042.73|1039.85|0
1735623530000|2024-12-31 05:38:50|1042.84|1039.96|1043.17|1040.29|1043.17|1040.29|1042.84|1039.96|0
1735623540000|2024-12-31 05:39:00|1042.95|1040.07|1043.05|1040.17|1043.05|1040.17|1042.84|1039.96|0
1735623550000|2024-12-31 05:39:10|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|0
1735623570000|2024-12-31 05:39:30|1043.39|1040.51|1043.38|1040.5|1043.39|1040.51|1043.38|1040.5|0
1735623600000|2024-12-31 05:40:00|1043.17|1040.29|1043.27|1040.39|1043.38|1040.5|1043.17|1040.29|0
1735623620000|2024-12-31 05:40:20|1043.38|1040.5|1043.38|1040.5|1043.38|1040.5|1043.38|1040.5|0
1735623630000|2024-12-31 05:40:30|1043.49|1040.61|1043.6|1040.72|1043.6|1040.72|1043.49|1040.61|0
1735623640000|2024-12-31 05:40:40|1044.04|1041.16|1044.47|1041.59|1044.47|1041.59|1044.04|1041.16|0
1735623650000|2024-12-31 05:40:50|1044.36|1041.48|1044.26|1041.38|1044.36|1041.48|1044.26|1041.38|0
1735623660000|2024-12-31 05:41:00|1044.36|1041.48|1044.47|1041.59|1044.47|1041.59|1044.36|1041.48|0
1735623670000|2024-12-31 05:41:10|1044.69|1041.81|1044.69|1041.81|1044.91|1042.03|1044.69|1041.81|0
1735623700000|2024-12-31 05:41:40|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|0
1735623730000|2024-12-31 05:42:10|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|1044.26|1041.38|0
1735623740000|2024-12-31 05:42:20|1043.82|1040.94|1043.6|1040.72|1043.82|1040.94|1043.49|1040.61|0
1735623750000|2024-12-31 05:42:30|1043.71|1040.83|1043.38|1040.5|1043.71|1040.83|1043.38|1040.5|0
1735623760000|2024-12-31 05:42:40|1043.49|1040.61|1043.38|1040.5|1043.49|1040.61|1043.27|1040.39|0
1735623770000|2024-12-31 05:42:50|1043.49|1040.61|1043.49|1040.61|1043.49|1040.61|1043.38|1040.5|0
1735623780000|2024-12-31 05:43:00|1043.6|1040.72|1042.73|1039.85|1043.6|1040.72|1042.73|1039.85|0
1735623790000|2024-12-31 05:43:10|1042.95|1040.07|1042.95|1040.07|1042.95|1040.07|1042.84|1039.96|0
1735623800000|2024-12-31 05:43:20|1042.73|1039.85|1042.73|1039.85|1042.73|1039.85|1042.73|1039.85|0
1735623810000|2024-12-31 05:43:30|1042.84|1039.96|1042.73|1039.85|1042.84|1039.96|1042.73|1039.85|0
1735623820000|2024-12-31 05:43:40|1042.95|1040.07|1042.95|1040.07|1042.95|1040.07|1042.95|1040.07|0
1735623830000|2024-12-31 05:43:50|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.05|1040.17|0
1735623840000|2024-12-31 05:44:00|1043.27|1040.39|1043.27|1040.39|1043.38|1040.5|1043.17|1040.29|0
1735623850000|2024-12-31 05:44:10|1043.38|1040.5|1043.17|1040.29|1043.38|1040.5|1043.17|1040.29|0
1735623860000|2024-12-31 05:44:20|1043.05|1040.17|1043.17|1040.29|1043.17|1040.29|1043.05|1040.17|0
1735623870000|2024-12-31 05:44:30|1042.95|1040.07|1043.05|1040.17|1043.05|1040.17|1042.95|1040.07|0
1735623880000|2024-12-31 05:44:40|1042.95|1040.07|1042.83|1039.95|1042.95|1040.07|1042.83|1039.95|0
1735623900000|2024-12-31 05:45:00|1042.95|1040.07|1043.05|1040.17|1043.05|1040.17|1042.73|1039.85|0
1735623910000|2024-12-31 05:45:10|1042.95|1040.07|1043.38|1040.5|1043.49|1040.61|1042.95|1040.07|0
1735623920000|2024-12-31 05:45:20|1043.27|1040.39|1043.17|1040.29|1043.27|1040.39|1043.17|1040.29|0
1735623930000|2024-12-31 05:45:30|1043.05|1040.17|1043.05|1040.17|1043.05|1040.17|1043.05|1040.17|0
1735623940000|2024-12-31 05:45:40|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|1043.17|1040.29|0
1735623950000|2024-12-31 05:45:50|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|1043.27|1040.39|0
1735623960000|2024-12-31 05:46:00|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735623970000|2024-12-31 05:46:10|1043.49|1040.61|1044.04|1041.16|1044.04|1041.16|1043.49|1040.61|0
1735623980000|2024-12-31 05:46:20|1043.92|1041.04|1043.82|1040.94|1043.92|1041.04|1043.82|1040.94|0
1735624010000|2024-12-31 05:46:50|1043.6|1040.72|1043.49|1040.61|1043.6|1040.72|1043.49|1040.61|0
1735624020000|2024-12-31 05:47:00|1043.6|1040.72|1043.38|1040.5|1043.6|1040.72|1043.38|1040.5|0
1735624050000|2024-12-31 05:47:30|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|1043.6|1040.72|0
1735624060000|2024-12-31 05:47:40|1043.82|1040.94|1043.82|1040.94|1043.82|1040.94|1043.71|1040.83|0
1735624080000|2024-12-31 05:48:00|1043.6|1040.72|1044.04|1041.16|1044.04|1041.16|1043.6|1040.72|0
1735624090000|2024-12-31 05:48:10|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|0
1735624100000|2024-12-31 05:48:20|1043.82|1040.94|1043.38|1040.5|1043.82|1040.94|1043.38|1040.5|0
1735624110000|2024-12-31 05:48:30|1043.49|1040.61|1043.38|1040.5|1043.49|1040.61|1043.27|1040.39|0
1735624150000|2024-12-31 05:49:10|1043.7|1040.82|1043.7|1040.82|1043.7|1040.82|1043.7|1040.82|0
1735624170000|2024-12-31 05:49:30|1043.82|1040.94|1044.04|1041.16|1044.04|1041.16|1043.82|1040.94|0
1735624190000|2024-12-31 05:49:50|1044.14|1041.26|1044.47|1041.59|1044.47|1041.59|1044.14|1041.26|0
1735624210000|2024-12-31 05:50:10|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|0
1735624240000|2024-12-31 05:50:40|1044.36|1041.48|1044.69|1041.81|1044.69|1041.81|1044.36|1041.48|0
1735624250000|2024-12-31 05:50:50|1044.79|1041.91|1045.01|1042.13|1045.01|1042.13|1044.69|1041.81|0
1735624260000|2024-12-31 05:51:00|1045.12|1042.24|1045.01|1042.13|1045.12|1042.24|1044.91|1042.03|0
1735624280000|2024-12-31 05:51:20|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624290000|2024-12-31 05:51:30|1045.01|1042.13|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624300000|2024-12-31 05:51:40|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624310000|2024-12-31 05:51:50|1045.12|1042.24|1045.01|1042.13|1045.12|1042.24|1045.01|1042.13|0
1735624320000|2024-12-31 05:52:00|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624330000|2024-12-31 05:52:10|1045.34|1042.46|1045.66|1042.78|1045.78|1042.9|1045.34|1042.46|0
1735624340000|2024-12-31 05:52:20|1045.23|1042.35|1045.34|1042.46|1045.34|1042.46|1045.23|1042.35|0
1735624360000|2024-12-31 05:52:40|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624370000|2024-12-31 05:52:50|1045.66|1042.78|1045.66|1042.78|1045.78|1042.9|1045.66|1042.78|0
1735624380000|2024-12-31 05:53:00|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624390000|2024-12-31 05:53:10|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|0
1735624410000|2024-12-31 05:53:30|1045.34|1042.46|1045.01|1042.13|1045.34|1042.46|1045.01|1042.13|0
1735624420000|2024-12-31 05:53:40|1044.91|1042.03|1045.12|1042.24|1045.12|1042.24|1044.91|1042.03|0
1735624440000|2024-12-31 05:54:00|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624450000|2024-12-31 05:54:10|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624460000|2024-12-31 05:54:20|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|1045.23|1042.35|0
1735624470000|2024-12-31 05:54:30|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|0
1735624490000|2024-12-31 05:54:50|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624500000|2024-12-31 05:55:00|1045.45|1042.57|1045.34|1042.46|1045.56|1042.68|1045.34|1042.46|0
1735624520000|2024-12-31 05:55:20|1045.45|1042.57|1045.34|1042.46|1045.45|1042.57|1045.34|1042.46|0
1735624530000|2024-12-31 05:55:30|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|1045.45|1042.57|0
1735624540000|2024-12-31 05:55:40|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|1045.34|1042.46|0
1735624560000|2024-12-31 05:56:00|1044.9|1042.02|1045.12|1042.24|1045.12|1042.24|1044.9|1042.02|0
1735624570000|2024-12-31 05:56:10|1045.01|1042.13|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624580000|2024-12-31 05:56:20|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624590000|2024-12-31 05:56:30|1045.12|1042.24|1045.01|1042.13|1045.12|1042.24|1045.01|1042.13|0
1735624600000|2024-12-31 05:56:40|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|0
1735624640000|2024-12-31 05:57:20|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624650000|2024-12-31 05:57:30|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|1044.9|1042.02|0
1735624660000|2024-12-31 05:57:40|1044.69|1041.81|1044.69|1041.81|1044.69|1041.81|1044.69|1041.81|0
1735624670000|2024-12-31 05:57:50|1044.79|1041.91|1044.9|1042.02|1044.9|1042.02|1044.79|1041.91|0
1735624690000|2024-12-31 05:58:10|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|1045.01|1042.13|0
1735624700000|2024-12-31 05:58:20|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624730000|2024-12-31 05:58:50|1045.01|1042.13|1045.12|1042.24|1045.12|1042.24|1045.01|1042.13|0
1735624740000|2024-12-31 05:59:00|1045.56|1042.68|1045.78|1042.9|1045.78|1042.9|1045.44|1042.56|0
1735624760000|2024-12-31 05:59:20|1046.21|1043.33|1046.21|1043.33|1046.21|1043.33|1046.21|1043.33|0
1735624770000|2024-12-31 05:59:30|1045.99|1043.11|1045.99|1043.11|1045.99|1043.11|1045.99|1043.11|0
1735624790000|2024-12-31 05:59:50|1045.88|1043|1045.99|1043.11|1045.99|1043.11|1045.88|1043|0
1735624800000|2024-12-31 06:00:00|1045.78|1042.9|1045.56|1042.68|1045.78|1042.9|1045.56|1042.68|0
1735624810000|2024-12-31 06:00:10|1045.44|1042.56|1045.34|1042.46|1045.44|1042.56|1045.34|1042.46|0
1735624820000|2024-12-31 06:00:20|1045.44|1042.56|1045.44|1042.56|1045.44|1042.56|1045.44|1042.56|0
1735624830000|2024-12-31 06:00:30|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|1045.56|1042.68|0
1735624850000|2024-12-31 06:00:50|1045.44|1042.56|1044.9|1042.02|1045.44|1042.56|1044.9|1042.02|0
1735624860000|2024-12-31 06:01:00|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|1045.12|1042.24|0
1735624870000|2024-12-31 06:01:10|1045.34|1042.46|1045.23|1042.35|1045.34|1042.46|1045.23|1042.35|0
1735624890000|2024-12-31 06:01:30|1044.79|1041.91|1044.9|1042.02|1044.9|1042.02|1044.79|1041.91|0
1735624900000|2024-12-31 06:01:40|1045.12|1042.24|1044.9|1042.02|1045.12|1042.24|1044.9|1042.02|0
1735624920000|2024-12-31 06:02:00|1044.79|1041.91|1044.79|1041.91|1044.79|1041.91|1044.79|1041.91|0
1735624930000|2024-12-31 06:02:10|1044.9|1042.02|1044.69|1041.81|1044.9|1042.02|1044.69|1041.81|0
1735624940000|2024-12-31 06:02:20|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|1044.47|1041.59|0
1735624950000|2024-12-31 06:02:30|1044.57|1041.69|1044.69|1041.81|1044.69|1041.81|1044.57|1041.69|0
1735624960000|2024-12-31 06:02:40|1044.57|1041.69|1044.69|1041.81|1044.69|1041.81|1044.47|1041.59|0
1735624970000|2024-12-31 06:02:50|1044.9|1042.02|1044.79|1041.91|1044.9|1042.02|1044.79|1041.91|0
1735624990000|2024-12-31 06:03:10|1044.69|1041.81|1044.69|1041.81|1044.69|1041.81|1044.57|1041.69|0
1735625000000|2024-12-31 06:03:20|1044.57|1041.69|1044.47|1041.59|1044.57|1041.69|1044.47|1041.59|0
1735625020000|2024-12-31 06:03:40|1044.57|1041.69|1044.47|1041.59|1044.57|1041.69|1044.47|1041.59|0
1735625050000|2024-12-31 06:04:10|1044.35|1041.47|1044.35|1041.47|1044.35|1041.47|1044.35|1041.47|0
1735625060000|2024-12-31 06:04:20|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|1044.25|1041.37|0
1735625070000|2024-12-31 06:04:30|1043.7|1040.82|1044.03|1041.15|1044.03|1041.15|1043.7|1040.82|0
1735625100000|2024-12-31 06:05:00|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|1043.92|1041.04|0
1735625110000|2024-12-31 06:05:10|1044.03|1041.15|1044.03|1041.15|1044.03|1041.15|1044.03|1041.15|0
1735625120000|2024-12-31 06:05:20|1043.81|1040.93|1043.7|1040.82|1043.92|1041.04|1043.7|1040.82|0
1735625130000|2024-12-31 06:05:30|1043.6|1040.72|1043.38|1040.5|1043.6|1040.72|1043.38|1040.5|0
1735625140000|2024-12-31 06:05:40|1043.16|1040.28|1043.16|1040.28|1043.16|1040.28|1043.16|1040.28|0
1735625150000|2024-12-31 06:05:50|1043.26|1040.38|1043.16|1040.28|1043.38|1040.5|1043.16|1040.28|0
1735625160000|2024-12-31 06:06:00|1043.26|1040.38|1043.26|1040.38|1043.26|1040.38|1043.26|1040.38|0
1735625170000|2024-12-31 06:06:10|1043.16|1040.28|1042.94|1040.06|1043.16|1040.28|1042.94|1040.06|0
1735625180000|2024-12-31 06:06:20|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|0
1735625190000|2024-12-31 06:06:30|1042.07|1039.19|1041.85|1038.97|1042.07|1039.19|1041.85|1038.97|0
1735625200000|2024-12-31 06:06:40|1041.74|1038.86|1041.64|1038.76|1041.74|1038.86|1041.64|1038.76|0
1735625210000|2024-12-31 06:06:50|1041.74|1038.86|1041.85|1038.97|1042.07|1039.19|1041.74|1038.86|0
1735625220000|2024-12-31 06:07:00|1042.07|1039.19|1042.07|1039.19|1042.07|1039.19|1042.07|1039.19|0
1735625230000|2024-12-31 06:07:10|1041.96|1039.08|1042.07|1039.19|1042.07|1039.19|1041.96|1039.08|0
1735625240000|2024-12-31 06:07:20|1041.85|1038.97|1041.96|1039.08|1042.07|1039.19|1041.85|1038.97|0
1735625250000|2024-12-31 06:07:30|1042.07|1039.19|1041.96|1039.08|1042.07|1039.19|1041.96|1039.08|0
1735625260000|2024-12-31 06:07:40|1041.85|1038.97|1041.74|1038.86|1041.85|1038.97|1041.74|1038.86|0
1735625270000|2024-12-31 06:07:50|1041.64|1038.76|1041.74|1038.86|1041.85|1038.97|1041.64|1038.76|0
1735625280000|2024-12-31 06:08:00|1041.85|1038.97|1041.42|1038.54|1041.85|1038.97|1041.42|1038.54|0
1735625290000|2024-12-31 06:08:10|1041.85|1038.97|1041.52|1038.64|1041.85|1038.97|1041.52|1038.64|0
1735625300000|2024-12-31 06:08:20|1041.64|1038.76|1041.64|1038.76|1041.64|1038.76|1041.64|1038.76|0
1735625310000|2024-12-31 06:08:30|1041.2|1038.32|1041.2|1038.32|1041.2|1038.32|1041.2|1038.32|0
1735625330000|2024-12-31 06:08:50|1041.09|1038.21|1041.3|1038.42|1041.3|1038.42|1041.09|1038.21|0
1735625340000|2024-12-31 06:09:00|1041.42|1038.54|1041.42|1038.54|1041.42|1038.54|1041.42|1038.54|0
1735625350000|2024-12-31 06:09:10|1041.52|1038.64|1041.64|1038.76|1041.64|1038.76|1041.52|1038.64|0
1735625360000|2024-12-31 06:09:20|1041.74|1038.86|1041.64|1038.76|1041.74|1038.86|1041.64|1038.76|0
1735625370000|2024-12-31 06:09:30|1041.74|1038.86|1041.96|1039.08|1041.96|1039.08|1041.74|1038.86|0
1735625390000|2024-12-31 06:09:50|1042.07|1039.19|1041.96|1039.08|1042.07|1039.19|1041.96|1039.08|0
1735625400000|2024-12-31 06:10:00|1042.07|1039.19|1042.18|1039.3|1042.29|1039.41|1042.07|1039.19|0
1735625410000|2024-12-31 06:10:10|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|0
1735625430000|2024-12-31 06:10:30|1042.51|1039.63|1042.51|1039.63|1042.51|1039.63|1042.39|1039.51|0
1735625450000|2024-12-31 06:10:50|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|1042.72|1039.84|0
1735625460000|2024-12-31 06:11:00|1042.61|1039.73|1042.61|1039.73|1042.61|1039.73|1042.39|1039.51|0
1735625470000|2024-12-31 06:11:10|1042.51|1039.63|1042.61|1039.73|1042.61|1039.73|1042.51|1039.63|0
1735625480000|2024-12-31 06:11:20|1042.51|1039.63|1042.61|1039.73|1042.61|1039.73|1042.51|1039.63|0
1735625490000|2024-12-31 06:11:30|1042.51|1039.63|1042.61|1039.73|1042.61|1039.73|1042.51|1039.63|0
1735625500000|2024-12-31 06:11:40|1042.51|1039.63|1042.51|1039.63|1042.61|1039.73|1042.51|1039.63|0
1735625510000|2024-12-31 06:11:50|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|1042.29|1039.41|0
1735625520000|2024-12-31 06:12:00|1042.39|1039.51|1042.51|1039.63|1042.51|1039.63|1042.39|1039.51|0
1735625570000|2024-12-31 06:12:50|1042.39|1039.51|1042.51|1039.63|1042.51|1039.63|1042.39|1039.51|0
1735625580000|2024-12-31 06:13:00|1042.61|1039.73|1042.37|1039.97|1042.61|1039.97|1042.37|1039.73|0
1735625590000|2024-12-31 06:13:10|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1735625600000|2024-12-31 06:13:20|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|1042.8|1040.4|0
1735625610000|2024-12-31 06:13:30|1042.92|1040.52|1042.8|1040.4|1042.92|1040.52|1042.8|1040.4|0
1735625620000|2024-12-31 06:13:40|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|1042.92|1040.52|0
1735625640000|2024-12-31 06:14:00|1042.7|1040.3|1042.92|1040.52|1042.92|1040.52|1042.7|1040.3|0
1735625650000|2024-12-31 06:14:10|1042.8|1040.4|1042.92|1040.52|1042.92|1040.52|1042.8|1040.4|0
1735625660000|2024-12-31 06:14:20|1042.8|1040.4|1042.8|1040.4|1042.92|1040.52|1042.8|1040.4|0
1735625690000|2024-12-31 06:14:50|1042.92|1040.52|1042.37|1039.97|1042.92|1040.52|1042.37|1039.97|0
1735625700000|2024-12-31 06:15:00|1042.26|1039.86|1042.7|1040.3|1042.7|1040.3|1042.26|1039.86|0
1735625710000|2024-12-31 06:15:10|1042.92|1040.52|1043.14|1040.74|1043.14|1040.74|1042.92|1040.52|0
1735625740000|2024-12-31 06:15:40|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735625750000|2024-12-31 06:15:50|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|1043.02|1040.62|0
1735625760000|2024-12-31 06:16:00|1042.7|1040.3|1043.14|1040.74|1043.14|1040.74|1042.7|1040.3|0
1735625770000|2024-12-31 06:16:10|1043.24|1040.84|1043.35|1040.95|1043.35|1040.95|1043.24|1040.84|0
1735625780000|2024-12-31 06:16:20|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735625790000|2024-12-31 06:16:30|1043.14|1040.74|1043.13|1040.73|1043.14|1040.74|1043.13|1040.73|0
1735625800000|2024-12-31 06:16:40|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735625810000|2024-12-31 06:16:50|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735625820000|2024-12-31 06:17:00|1042.92|1040.52|1043.13|1040.73|1043.13|1040.73|1042.92|1040.52|0
1735625830000|2024-12-31 06:17:10|1043.35|1040.95|1043.24|1040.84|1043.35|1040.95|1043.24|1040.84|0
1735625840000|2024-12-31 06:17:20|1043.35|1040.95|1043.67|1041.27|1043.67|1041.27|1043.35|1040.95|0
1735625850000|2024-12-31 06:17:30|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735625870000|2024-12-31 06:17:50|1043.79|1041.39|1043.89|1041.49|1044.01|1041.61|1043.79|1041.39|0
1735625880000|2024-12-31 06:18:00|1044.01|1041.61|1044.22|1041.82|1044.22|1041.82|1044.01|1041.61|0
1735625890000|2024-12-31 06:18:10|1044.11|1041.71|1043.79|1041.39|1044.11|1041.71|1043.79|1041.39|0
1735625910000|2024-12-31 06:18:30|1043.67|1041.27|1043.35|1040.95|1043.67|1041.27|1043.35|1040.95|0
1735625920000|2024-12-31 06:18:40|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735625940000|2024-12-31 06:19:00|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1735625950000|2024-12-31 06:19:10|1043.79|1041.39|1043.89|1041.49|1043.89|1041.49|1043.67|1041.27|0
1735625960000|2024-12-31 06:19:20|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1735625970000|2024-12-31 06:19:30|1043.89|1041.49|1043.79|1041.39|1043.89|1041.49|1043.79|1041.39|0
1735626000000|2024-12-31 06:20:00|1044.11|1041.71|1044.01|1041.61|1044.11|1041.71|1044.01|1041.61|0
1735626010000|2024-12-31 06:20:10|1044.11|1041.71|1044.22|1041.82|1044.22|1041.82|1044.11|1041.71|0
1735626020000|2024-12-31 06:20:20|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|1044.22|1041.82|0
1735626030000|2024-12-31 06:20:30|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1735626040000|2024-12-31 06:20:40|1044.11|1041.71|1044|1041.6|1044.11|1041.71|1044|1041.6|0
1735626050000|2024-12-31 06:20:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626060000|2024-12-31 06:21:00|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735626070000|2024-12-31 06:21:10|1043.46|1041.06|1044|1041.6|1044|1041.6|1043.46|1041.06|0
1735626080000|2024-12-31 06:21:20|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|0
1735626090000|2024-12-31 06:21:30|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1735626100000|2024-12-31 06:21:40|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626120000|2024-12-31 06:22:00|1043.67|1041.27|1043.46|1041.06|1043.67|1041.27|1043.46|1041.06|0
1735626130000|2024-12-31 06:22:10|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626150000|2024-12-31 06:22:30|1043.67|1041.27|1043.89|1041.49|1043.89|1041.49|1043.67|1041.27|0
1735626170000|2024-12-31 06:22:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735626200000|2024-12-31 06:23:20|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|0
1735626210000|2024-12-31 06:23:30|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735626220000|2024-12-31 06:23:40|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626230000|2024-12-31 06:23:50|1043.13|1040.73|1042.92|1040.52|1043.13|1040.73|1042.92|1040.52|0
1735626240000|2024-12-31 06:24:00|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626260000|2024-12-31 06:24:20|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735626280000|2024-12-31 06:24:40|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626300000|2024-12-31 06:25:00|1043.45|1041.05|1043.57|1041.17|1043.67|1041.27|1043.45|1041.05|0
1735626310000|2024-12-31 06:25:10|1043.67|1041.27|1043.57|1041.17|1043.67|1041.27|1043.57|1041.17|0
1735626320000|2024-12-31 06:25:20|1043.67|1041.27|1043.79|1041.39|1043.79|1041.39|1043.67|1041.27|0
1735626330000|2024-12-31 06:25:30|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|1043.67|1041.27|0
1735626340000|2024-12-31 06:25:40|1043.79|1041.39|1043.67|1041.27|1043.79|1041.39|1043.67|1041.27|0
1735626350000|2024-12-31 06:25:50|1043.79|1041.39|1043.67|1041.27|1043.79|1041.39|1043.67|1041.27|0
1735626360000|2024-12-31 06:26:00|1043.57|1041.17|1043.24|1040.84|1043.67|1041.27|1043.24|1040.84|0
1735626370000|2024-12-31 06:26:10|1043.13|1040.73|1043.02|1040.62|1043.13|1040.73|1043.02|1040.62|0
1735626380000|2024-12-31 06:26:20|1043.13|1040.73|1043.02|1040.62|1043.13|1040.73|1043.02|1040.62|0
1735626400000|2024-12-31 06:26:40|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626430000|2024-12-31 06:27:10|1043.35|1040.95|1043.67|1041.27|1043.67|1041.27|1043.35|1040.95|0
1735626450000|2024-12-31 06:27:30|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.57|1041.17|0
1735626460000|2024-12-31 06:27:40|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|1043.45|1041.05|0
1735626480000|2024-12-31 06:28:00|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626490000|2024-12-31 06:28:10|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626500000|2024-12-31 06:28:20|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626510000|2024-12-31 06:28:30|1043.13|1040.73|1043.24|1040.84|1043.24|1040.84|1043.13|1040.73|0
1735626540000|2024-12-31 06:29:00|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|0
1735626550000|2024-12-31 06:29:10|1043.13|1040.73|1043.24|1040.84|1043.24|1040.84|1043.13|1040.73|0
1735626570000|2024-12-31 06:29:30|1043.13|1040.73|1043.24|1040.84|1043.24|1040.84|1043.13|1040.73|0
1735626600000|2024-12-31 06:30:00|1043.35|1040.95|1043.57|1041.17|1043.57|1041.17|1043.35|1040.95|0
1735626610000|2024-12-31 06:30:10|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735626620000|2024-12-31 06:30:20|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735626640000|2024-12-31 06:30:40|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|1043.13|1040.73|0
1735626650000|2024-12-31 06:30:50|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|1042.91|1040.51|0
1735626660000|2024-12-31 06:31:00|1042.58|1040.18|1042.15|1039.75|1042.58|1040.18|1042.15|1039.75|0
1735626670000|2024-12-31 06:31:10|1042.36|1039.96|1042.26|1039.86|1042.48|1040.08|1042.26|1039.86|0
1735626680000|2024-12-31 06:31:20|1042.15|1039.75|1042.26|1039.86|1042.36|1039.96|1042.15|1039.75|0
1735626690000|2024-12-31 06:31:30|1042.36|1039.96|1042.48|1040.08|1042.48|1040.08|1042.36|1039.96|0
1735626700000|2024-12-31 06:31:40|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1735626710000|2024-12-31 06:31:50|1042.7|1040.3|1042.58|1040.18|1042.7|1040.3|1042.48|1040.08|0
1735626740000|2024-12-31 06:32:20|1042.48|1040.08|1042.36|1039.96|1042.48|1040.08|1042.26|1039.86|0
1735626780000|2024-12-31 06:33:00|1042.04|1039.64|1041.93|1039.53|1042.04|1039.64|1041.93|1039.53|0
1735626790000|2024-12-31 06:33:10|1041.82|1039.42|1041.71|1039.31|1041.82|1039.42|1041.71|1039.31|0
1735626810000|2024-12-31 06:33:30|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735626840000|2024-12-31 06:34:00|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1735626850000|2024-12-31 06:34:10|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735626860000|2024-12-31 06:34:20|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|1041.71|1039.31|0
1735626870000|2024-12-31 06:34:30|1041.61|1039.21|1041.71|1039.31|1041.71|1039.31|1041.61|1039.21|0
1735626880000|2024-12-31 06:34:40|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1735626890000|2024-12-31 06:34:50|1041.28|1038.88|1041.28|1038.88|1041.28|1038.88|1041.28|1038.88|0
1735626900000|2024-12-31 06:35:00|1041.39|1038.99|1041.28|1038.88|1041.39|1038.99|1041.28|1038.88|0
1735626910000|2024-12-31 06:35:10|1041.17|1038.77|1040.74|1038.34|1041.17|1038.77|1040.74|1038.34|0
1735626920000|2024-12-31 06:35:20|1040.62|1038.22|1040.62|1038.22|1040.62|1038.22|1040.62|1038.22|0
1735626930000|2024-12-31 06:35:30|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735626940000|2024-12-31 06:35:40|1041.06|1038.66|1040.84|1038.44|1041.06|1038.66|1040.84|1038.44|0
1735626950000|2024-12-31 06:35:50|1040.95|1038.55|1040.84|1038.44|1040.95|1038.55|1040.84|1038.44|0
1735626960000|2024-12-31 06:36:00|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.84|1038.44|0
1735626970000|2024-12-31 06:36:10|1041.17|1038.77|1040.74|1038.34|1041.17|1038.77|1040.74|1038.34|0
1735626980000|2024-12-31 06:36:20|1040.95|1038.55|1040.84|1038.44|1040.95|1038.55|1040.84|1038.44|0
1735627010000|2024-12-31 06:36:50|1040.74|1038.34|1040.62|1038.22|1040.74|1038.34|1040.52|1038.12|0
1735627030000|2024-12-31 06:37:10|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|0
1735627040000|2024-12-31 06:37:20|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|0
1735627060000|2024-12-31 06:37:40|1040.84|1038.44|1040.95|1038.55|1040.95|1038.55|1040.84|1038.44|0
1735627070000|2024-12-31 06:37:50|1041.17|1038.77|1041.17|1038.77|1041.27|1038.87|1041.17|1038.77|0
1735627080000|2024-12-31 06:38:00|1041.27|1038.87|1041.39|1038.99|1041.39|1038.99|1041.27|1038.87|0
1735627090000|2024-12-31 06:38:10|1041.27|1038.87|1041.27|1038.87|1041.39|1038.99|1041.27|1038.87|0
1735627100000|2024-12-31 06:38:20|1041.39|1038.99|1041.27|1038.87|1041.39|1038.99|1041.27|1038.87|0
1735627110000|2024-12-31 06:38:30|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1735627120000|2024-12-31 06:38:40|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|1041.61|1039.21|0
1735627130000|2024-12-31 06:38:50|1040.95|1038.55|1041.17|1038.77|1041.17|1038.77|1040.95|1038.55|0
1735627140000|2024-12-31 06:39:00|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1735627150000|2024-12-31 06:39:10|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1735627160000|2024-12-31 06:39:20|1041.17|1038.77|1041.27|1038.87|1041.27|1038.87|1041.17|1038.77|0
1735627170000|2024-12-31 06:39:30|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|0
1735627210000|2024-12-31 06:40:10|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|1041.27|1038.87|0
1735627220000|2024-12-31 06:40:20|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|1041.39|1038.99|0
1735627230000|2024-12-31 06:40:30|1041.27|1038.87|1041.39|1038.99|1041.39|1038.99|1041.27|1038.87|0
1735627240000|2024-12-31 06:40:40|1041.27|1038.87|1040.73|1038.33|1041.27|1038.87|1040.73|1038.33|0
1735627250000|2024-12-31 06:40:50|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.73|1038.33|0
1735627260000|2024-12-31 06:41:00|1040.95|1038.55|1040.73|1038.33|1040.95|1038.55|1040.73|1038.33|0
1735627280000|2024-12-31 06:41:20|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627290000|2024-12-31 06:41:30|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1735627300000|2024-12-31 06:41:40|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627310000|2024-12-31 06:41:50|1040.84|1038.44|1040.73|1038.33|1040.84|1038.44|1040.73|1038.33|0
1735627320000|2024-12-31 06:42:00|1040.84|1038.44|1040.73|1038.33|1040.84|1038.44|1040.73|1038.33|0
1735627330000|2024-12-31 06:42:10|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1735627340000|2024-12-31 06:42:20|1040.95|1038.55|1040.73|1038.33|1040.95|1038.55|1040.73|1038.33|0
1735627350000|2024-12-31 06:42:30|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|1040.84|1038.44|0
1735627360000|2024-12-31 06:42:40|1040.95|1038.55|1040.84|1038.44|1040.95|1038.55|1040.84|1038.44|0
1735627370000|2024-12-31 06:42:50|1040.73|1038.33|1040.95|1038.55|1040.95|1038.55|1040.73|1038.33|0
1735627380000|2024-12-31 06:43:00|1040.84|1038.44|1040.95|1038.55|1040.95|1038.55|1040.84|1038.44|0
1735627390000|2024-12-31 06:43:10|1041.06|1038.66|1041.06|1038.66|1041.06|1038.66|1041.06|1038.66|0
1735627400000|2024-12-31 06:43:20|1040.95|1038.55|1041.06|1038.66|1041.06|1038.66|1040.95|1038.55|0
1735627410000|2024-12-31 06:43:30|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627420000|2024-12-31 06:43:40|1040.73|1038.33|1040.62|1038.22|1040.73|1038.33|1040.62|1038.22|0
1735627430000|2024-12-31 06:43:50|1040.73|1038.33|1039.65|1037.25|1040.84|1038.44|1039.65|1037.25|0
1735627440000|2024-12-31 06:44:00|1039.43|1037.03|1039.21|1036.81|1039.43|1037.03|1039.21|1036.81|0
1735627460000|2024-12-31 06:44:20|1039.43|1037.03|1039.31|1036.91|1039.43|1037.03|1039.31|1036.91|0
1735627470000|2024-12-31 06:44:30|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|1039.43|1037.03|0
1735627480000|2024-12-31 06:44:40|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|1039.31|1036.91|0
1735627490000|2024-12-31 06:44:50|1039.21|1036.81|1039.43|1037.03|1039.43|1037.03|1038.99|1036.59|0
1735627500000|2024-12-31 06:45:00|1039.86|1037.46|1039.97|1037.57|1039.97|1037.57|1039.86|1037.46|0
1735627510000|2024-12-31 06:45:10|1039.86|1037.46|1040.08|1037.68|1040.08|1037.68|1039.86|1037.46|0
1735627540000|2024-12-31 06:45:40|1040.3|1037.9|1040.3|1037.9|1040.3|1037.9|1040.3|1037.9|0
1735627560000|2024-12-31 06:46:00|1040.08|1037.68|1040.95|1038.55|1040.95|1038.55|1040.08|1037.68|0
1735627570000|2024-12-31 06:46:10|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|1040.73|1038.33|0
1735627580000|2024-12-31 06:46:20|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627590000|2024-12-31 06:46:30|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|0
1735627600000|2024-12-31 06:46:40|1041.27|1038.87|1041.17|1038.77|1041.27|1038.87|1041.17|1038.77|0
1735627660000|2024-12-31 06:47:40|1041.27|1038.87|1040.84|1038.44|1041.27|1038.87|1040.84|1038.44|0
1735627680000|2024-12-31 06:48:00|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|1040.95|1038.55|0
1735627690000|2024-12-31 06:48:10|1041.17|1038.77|1041.38|1038.98|1041.38|1038.98|1041.17|1038.77|0
1735627700000|2024-12-31 06:48:20|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|1041.17|1038.77|0
1735627730000|2024-12-31 06:48:50|1041.27|1038.87|1041.17|1038.77|1041.27|1038.87|1041.17|1038.77|0
1735627750000|2024-12-31 06:49:10|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|0
1735627770000|2024-12-31 06:49:30|1041.71|1039.31|1041.82|1039.42|1041.82|1039.42|1041.6|1039.2|0
1735627800000|2024-12-31 06:50:00|1042.04|1039.64|1042.26|1039.86|1042.26|1039.86|1042.04|1039.64|0
1735627810000|2024-12-31 06:50:10|1042.36|1039.96|1042.58|1040.18|1042.69|1040.29|1042.36|1039.96|0
1735627820000|2024-12-31 06:50:20|1042.36|1039.96|1042.04|1039.64|1042.36|1039.96|1042.04|1039.64|0
1735627830000|2024-12-31 06:50:30|1041.92|1039.52|1041.6|1039.2|1041.92|1039.52|1041.6|1039.2|0
1735627840000|2024-12-31 06:50:40|1041.49|1039.09|1041.6|1039.2|1041.6|1039.2|1041.49|1039.09|0
1735627860000|2024-12-31 06:51:00|1041.71|1039.31|1041.82|1039.42|1041.82|1039.42|1041.71|1039.31|0
1735627870000|2024-12-31 06:51:10|1042.14|1039.74|1042.04|1039.64|1042.14|1039.74|1042.04|1039.64|0
1735627880000|2024-12-31 06:51:20|1041.92|1039.52|1041.92|1039.52|1041.92|1039.52|1041.82|1039.42|0
1735627890000|2024-12-31 06:51:30|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|0
1735627900000|2024-12-31 06:51:40|1042.25|1039.85|1042.04|1039.64|1042.25|1039.85|1042.04|1039.64|0
1735627910000|2024-12-31 06:51:50|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735627930000|2024-12-31 06:52:10|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735627960000|2024-12-31 06:52:40|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1735627980000|2024-12-31 06:53:00|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735627990000|2024-12-31 06:53:10|1042.14|1039.74|1042.47|1040.07|1042.47|1040.07|1042.14|1039.74|0
1735628010000|2024-12-31 06:53:30|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1735628020000|2024-12-31 06:53:40|1042.25|1039.85|1042.36|1039.96|1042.36|1039.96|1042.25|1039.85|0
1735628030000|2024-12-31 06:53:50|1042.47|1040.07|1042.36|1039.96|1042.47|1040.07|1042.36|1039.96|0
1735628040000|2024-12-31 06:54:00|1042.47|1040.07|1042.36|1039.96|1042.47|1040.07|1042.36|1039.96|0
1735628050000|2024-12-31 06:54:10|1042.04|1039.64|1041.92|1039.52|1042.04|1039.64|1041.82|1039.42|0
1735628060000|2024-12-31 06:54:20|1042.04|1039.64|1042.25|1039.85|1042.25|1039.85|1042.04|1039.64|0
1735628070000|2024-12-31 06:54:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628080000|2024-12-31 06:54:40|1042.69|1040.29|1042.47|1040.07|1042.69|1040.29|1042.47|1040.07|0
1735628090000|2024-12-31 06:54:50|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628100000|2024-12-31 06:55:00|1042.36|1039.96|1042.47|1040.07|1042.47|1040.07|1042.36|1039.96|0
1735628110000|2024-12-31 06:55:10|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1735628120000|2024-12-31 06:55:20|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.58|1040.18|0
1735628130000|2024-12-31 06:55:30|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|1042.58|1040.18|0
1735628140000|2024-12-31 06:55:40|1042.47|1040.07|1042.04|1039.64|1042.47|1040.07|1042.04|1039.64|0
1735628160000|2024-12-31 06:56:00|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628180000|2024-12-31 06:56:20|1042.36|1039.96|1042.25|1039.85|1042.36|1039.96|1042.25|1039.85|0
1735628190000|2024-12-31 06:56:30|1042.36|1039.96|1042.25|1039.85|1042.36|1039.96|1042.25|1039.85|0
1735628210000|2024-12-31 06:56:50|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|1042.04|1039.64|0
1735628230000|2024-12-31 06:57:10|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1735628240000|2024-12-31 06:57:20|1042.91|1040.51|1043.01|1040.61|1043.01|1040.61|1042.91|1040.51|0
1735628250000|2024-12-31 06:57:30|1042.91|1040.51|1042.69|1040.29|1042.91|1040.51|1042.69|1040.29|0
1735628270000|2024-12-31 06:57:50|1042.58|1040.18|1042.47|1040.07|1042.58|1040.18|1042.47|1040.07|0
1735628310000|2024-12-31 06:58:30|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628360000|2024-12-31 06:59:20|1041.82|1039.42|1041.6|1039.2|1041.82|1039.42|1041.6|1039.2|0
1735628370000|2024-12-31 06:59:30|1041.7|1039.3|1041.7|1039.3|1041.82|1039.42|1041.6|1039.2|0
1735628380000|2024-12-31 06:59:40|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735628390000|2024-12-31 06:59:50|1041.7|1039.3|1041.6|1039.2|1041.7|1039.3|1041.6|1039.2|0
1735628400000|2024-12-31 07:00:00|1042.03|1039.63|1042.47|1040.07|1042.47|1040.07|1042.03|1039.63|0
1735628410000|2024-12-31 07:00:10|1042.69|1040.29|1042.79|1040.39|1042.79|1040.39|1042.69|1040.29|0
1735628420000|2024-12-31 07:00:20|1042.69|1040.29|1042.47|1040.07|1042.69|1040.29|1042.47|1040.07|0
1735628430000|2024-12-31 07:00:30|1042.36|1039.96|1042.25|1039.85|1042.36|1039.96|1042.25|1039.85|0
1735628440000|2024-12-31 07:00:40|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|1042.36|1039.96|0
1735628460000|2024-12-31 07:01:00|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|0
1735628490000|2024-12-31 07:01:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628510000|2024-12-31 07:01:50|1042.25|1039.85|1042.36|1039.96|1042.36|1039.96|1042.25|1039.85|0
1735628520000|2024-12-31 07:02:00|1042.25|1039.85|1041.6|1039.2|1042.36|1039.96|1041.6|1039.2|0
1735628530000|2024-12-31 07:02:10|1041.38|1038.98|1041.38|1038.98|1041.38|1038.98|1041.38|1038.98|0
1735628540000|2024-12-31 07:02:20|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|1041.16|1038.76|0
1735628550000|2024-12-31 07:02:30|1041.38|1038.98|1041.49|1039.09|1041.49|1039.09|1041.38|1038.98|0
1735628560000|2024-12-31 07:02:40|1041.6|1039.2|1041.6|1039.2|1041.6|1039.2|1041.38|1038.98|0
1735628570000|2024-12-31 07:02:50|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|1041.82|1039.42|0
1735628580000|2024-12-31 07:03:00|1042.03|1039.63|1042.47|1040.07|1042.47|1040.07|1041.92|1039.52|0
1735628590000|2024-12-31 07:03:10|1042.69|1040.29|1042.69|1040.29|1043.12|1040.72|1042.69|1040.29|0
1735628600000|2024-12-31 07:03:20|1042.57|1040.17|1042.69|1040.29|1042.69|1040.29|1042.57|1040.17|0
1735628620000|2024-12-31 07:03:40|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735628640000|2024-12-31 07:04:00|1043.01|1040.61|1043.01|1040.61|1043.12|1040.72|1043.01|1040.61|0
1735628650000|2024-12-31 07:04:10|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735628660000|2024-12-31 07:04:20|1042.9|1040.5|1042.69|1040.29|1042.9|1040.5|1042.69|1040.29|0
1735628670000|2024-12-31 07:04:30|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628680000|2024-12-31 07:04:40|1042.14|1039.74|1042.25|1039.85|1042.25|1039.85|1042.14|1039.74|0
1735628690000|2024-12-31 07:04:50|1042.47|1040.07|1042.47|1040.07|1042.69|1040.29|1042.47|1040.07|0
1735628700000|2024-12-31 07:05:00|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1735628710000|2024-12-31 07:05:10|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1735628720000|2024-12-31 07:05:20|1042.69|1040.29|1042.57|1040.17|1042.69|1040.29|1042.57|1040.17|0
1735628730000|2024-12-31 07:05:30|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|0
1735628740000|2024-12-31 07:05:40|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628770000|2024-12-31 07:06:10|1042.69|1040.29|1042.69|1040.29|1042.69|1040.29|1042.57|1040.17|0
1735628780000|2024-12-31 07:06:20|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1735628790000|2024-12-31 07:06:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628800000|2024-12-31 07:06:40|1042.25|1039.85|1042.03|1039.63|1042.25|1039.85|1042.03|1039.63|0
1735628810000|2024-12-31 07:06:50|1041.82|1039.42|1042.25|1039.85|1042.25|1039.85|1041.82|1039.42|0
1735628820000|2024-12-31 07:07:00|1042.03|1039.63|1042.47|1040.07|1042.47|1040.07|1042.03|1039.63|0
1735628830000|2024-12-31 07:07:10|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1735628850000|2024-12-31 07:07:30|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|1042.47|1040.07|0
1735628860000|2024-12-31 07:07:40|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|1042.25|1039.85|0
1735628870000|2024-12-31 07:07:50|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1735628880000|2024-12-31 07:08:00|1042.25|1039.85|1042.57|1040.17|1042.57|1040.17|1042.25|1039.85|0
1735628890000|2024-12-31 07:08:10|1042.9|1040.5|1043.12|1040.72|1043.12|1040.72|1042.9|1040.5|0
1735628900000|2024-12-31 07:08:20|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628910000|2024-12-31 07:08:30|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628930000|2024-12-31 07:08:50|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628940000|2024-12-31 07:09:00|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735628960000|2024-12-31 07:09:20|1043.34|1040.94|1043.56|1041.16|1043.56|1041.16|1043.34|1040.94|0
1735628970000|2024-12-31 07:09:30|1043.34|1040.94|1043.12|1040.72|1043.34|1040.94|1043.12|1040.72|0
1735628980000|2024-12-31 07:09:40|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.69|1040.29|0
1735628990000|2024-12-31 07:09:50|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735629000000|2024-12-31 07:10:00|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735629010000|2024-12-31 07:10:10|1043.01|1040.61|1043.12|1040.72|1043.12|1040.72|1043.01|1040.61|0
1735629020000|2024-12-31 07:10:20|1043.01|1040.61|1042.9|1040.5|1043.01|1040.61|1042.69|1040.29|0
1735629030000|2024-12-31 07:10:30|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735629050000|2024-12-31 07:10:50|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|1043.34|1040.94|0
1735629060000|2024-12-31 07:11:00|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|1043.12|1040.72|0
1735629070000|2024-12-31 07:11:10|1043.22|1040.82|1043.34|1040.94|1043.34|1040.94|1043.22|1040.82|0
1735629100000|2024-12-31 07:11:40|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1735629110000|2024-12-31 07:11:50|1043.77|1041.37|1043.56|1041.16|1043.77|1041.37|1043.56|1041.16|0
1735629120000|2024-12-31 07:12:00|1043.66|1041.26|1043.77|1041.37|1043.77|1041.37|1043.66|1041.26|0
1735629130000|2024-12-31 07:12:10|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|1043.56|1041.16|0
1735629180000|2024-12-31 07:13:00|1043.66|1041.26|1043.56|1041.16|1043.66|1041.26|1043.56|1041.16|0
1735629190000|2024-12-31 07:13:10|1043.66|1041.26|1043.99|1041.59|1043.99|1041.59|1043.66|1041.26|0
1735629200000|2024-12-31 07:13:20|1044.21|1041.81|1044.43|1042.03|1044.43|1042.03|1044.21|1041.81|0
1735629210000|2024-12-31 07:13:30|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1735629220000|2024-12-31 07:13:40|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|1044.43|1042.03|0
1735629240000|2024-12-31 07:14:00|1044.53|1042.13|1044.64|1042.24|1044.64|1042.24|1044.53|1042.13|0
1735629250000|2024-12-31 07:14:10|1045.3|1042.9|1045.08|1042.68|1045.3|1042.9|1045.08|1042.68|0
1735629260000|2024-12-31 07:14:20|1045.3|1042.9|1045.3|1042.9|1045.3|1042.9|1045.3|1042.9|0
1735629270000|2024-12-31 07:14:30|1045.4|1043|1045.4|1043|1045.4|1043|1045.3|1042.9|0
1735629280000|2024-12-31 07:14:40|1045.62|1043.22|1045.84|1043.44|1045.84|1043.44|1045.62|1043.22|0
1735629290000|2024-12-31 07:14:50|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735629300000|2024-12-31 07:15:00|1046.39|1043.99|1045.95|1043.55|1046.49|1044.09|1045.95|1043.55|0
1735629310000|2024-12-31 07:15:10|1045.73|1043.33|1045.73|1043.33|1045.73|1043.33|1045.73|1043.33|0
1735629320000|2024-12-31 07:15:20|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|0
1735629330000|2024-12-31 07:15:30|1045.84|1043.44|1045.95|1043.55|1046.06|1043.66|1045.84|1043.44|0
1735629340000|2024-12-31 07:15:40|1046.17|1043.77|1045.73|1043.33|1046.17|1043.77|1045.73|1043.33|0
1735629350000|2024-12-31 07:15:50|1045.95|1043.55|1046.06|1043.66|1046.17|1043.77|1045.95|1043.55|0
1735629360000|2024-12-31 07:16:00|1046.39|1043.99|1046.17|1043.77|1046.39|1043.99|1046.17|1043.77|0
1735629370000|2024-12-31 07:16:10|1045.95|1043.55|1046.39|1043.99|1046.39|1043.99|1045.95|1043.55|0
1735629380000|2024-12-31 07:16:20|1046.17|1043.77|1045.95|1043.55|1046.39|1043.99|1045.95|1043.55|0
1735629390000|2024-12-31 07:16:30|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|0
1735629400000|2024-12-31 07:16:40|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735629420000|2024-12-31 07:17:00|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735629430000|2024-12-31 07:17:10|1046.39|1043.99|1046.39|1043.99|1046.39|1043.99|1046.39|1043.99|0
1735629440000|2024-12-31 07:17:20|1045.73|1043.33|1045.95|1043.55|1045.95|1043.55|1045.73|1043.33|0
1735629450000|2024-12-31 07:17:30|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|0
1735629460000|2024-12-31 07:17:40|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|1045.08|1042.68|0
1735629470000|2024-12-31 07:17:50|1044.86|1042.46|1044.64|1042.24|1044.86|1042.46|1044.64|1042.24|0
1735629480000|2024-12-31 07:18:00|1044.09|1041.69|1044.64|1042.24|1044.64|1042.24|1044.09|1041.69|0
1735629490000|2024-12-31 07:18:10|1044.86|1042.46|1044.75|1042.35|1044.86|1042.46|1044.75|1042.35|0
1735629500000|2024-12-31 07:18:20|1044.53|1042.13|1044.53|1042.13|1044.53|1042.13|1044.42|1042.02|0
1735629510000|2024-12-31 07:18:30|1044.64|1042.24|1044.42|1042.02|1044.64|1042.24|1044.42|1042.02|0
1735629520000|2024-12-31 07:18:40|1044.64|1042.24|1045.08|1042.68|1045.08|1042.68|1044.64|1042.24|0
1735629530000|2024-12-31 07:18:50|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1735629540000|2024-12-31 07:19:00|1044.64|1042.24|1044.75|1042.35|1044.75|1042.35|1044.64|1042.24|0
1735629550000|2024-12-31 07:19:10|1045.18|1042.78|1045.08|1042.68|1045.18|1042.78|1045.08|1042.68|0
1735629560000|2024-12-31 07:19:20|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|0
1735629570000|2024-12-31 07:19:30|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.75|1042.35|0
1735629580000|2024-12-31 07:19:40|1044.75|1042.35|1044.75|1042.35|1044.86|1042.46|1044.75|1042.35|0
1735629590000|2024-12-31 07:19:50|1044.86|1042.46|1045.08|1042.68|1045.08|1042.68|1044.86|1042.46|0
1735629600000|2024-12-31 07:20:00|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|1044.86|1042.46|0
1735629630000|2024-12-31 07:20:30|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1735629640000|2024-12-31 07:20:40|1044.75|1042.35|1044.86|1042.46|1044.86|1042.46|1044.75|1042.35|0
1735629650000|2024-12-31 07:20:50|1044.75|1042.35|1044.42|1042.02|1044.75|1042.35|1044.42|1042.02|0
1735629660000|2024-12-31 07:21:00|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.53|1042.13|0
1735629670000|2024-12-31 07:21:10|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|0
1735629680000|2024-12-31 07:21:20|1044.86|1042.46|1044.96|1042.56|1045.08|1042.68|1044.86|1042.46|0
1735629690000|2024-12-31 07:21:30|1045.08|1042.68|1045.3|1042.9|1045.3|1042.9|1045.08|1042.68|0
1735629710000|2024-12-31 07:21:50|1045.08|1042.68|1045.3|1042.9|1045.3|1042.9|1045.08|1042.68|0
1735629720000|2024-12-31 07:22:00|1045.51|1043.11|1045.73|1043.33|1045.73|1043.33|1045.51|1043.11|0
1735629730000|2024-12-31 07:22:10|1045.62|1043.22|1045.73|1043.33|1045.73|1043.33|1045.62|1043.22|0
1735629740000|2024-12-31 07:22:20|1045.84|1043.44|1045.95|1043.55|1045.95|1043.55|1045.84|1043.44|0
1735629750000|2024-12-31 07:22:30|1046.17|1043.77|1046.38|1043.98|1046.49|1044.09|1046.17|1043.77|0
1735629770000|2024-12-31 07:22:50|1046.6|1044.2|1046.38|1043.98|1046.6|1044.2|1046.38|1043.98|0
1735629780000|2024-12-31 07:23:00|1046.49|1044.09|1046.17|1043.77|1046.49|1044.09|1046.17|1043.77|0
1735629790000|2024-12-31 07:23:10|1046.27|1043.87|1045.84|1043.44|1046.38|1043.98|1045.84|1043.44|0
1735629800000|2024-12-31 07:23:20|1045.95|1043.55|1045.95|1043.55|1046.05|1043.65|1045.95|1043.55|0
1735629810000|2024-12-31 07:23:30|1046.05|1043.65|1045.73|1043.33|1046.05|1043.65|1045.73|1043.33|0
1735629820000|2024-12-31 07:23:40|1045.84|1043.44|1045.73|1043.33|1045.84|1043.44|1045.73|1043.33|0
1735629840000|2024-12-31 07:24:00|1045.84|1043.44|1045.73|1043.33|1045.84|1043.44|1045.73|1043.33|0
1735629860000|2024-12-31 07:24:20|1045.51|1043.11|1045.84|1043.44|1045.84|1043.44|1045.51|1043.11|0
1735629870000|2024-12-31 07:24:30|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735629880000|2024-12-31 07:24:40|1046.05|1043.65|1046.38|1043.98|1046.38|1043.98|1046.05|1043.65|0
1735629890000|2024-12-31 07:24:50|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1735629900000|2024-12-31 07:25:00|1046.6|1044.2|1046.38|1043.98|1046.6|1044.2|1046.38|1043.98|0
1735629910000|2024-12-31 07:25:10|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1735629920000|2024-12-31 07:25:20|1046.17|1043.77|1046.27|1043.87|1046.27|1043.87|1046.17|1043.77|0
1735629930000|2024-12-31 07:25:30|1046.38|1043.98|1046.17|1043.77|1046.38|1043.98|1046.17|1043.77|0
1735629940000|2024-12-31 07:25:40|1046.27|1043.87|1046.38|1043.98|1046.49|1044.09|1046.27|1043.87|0
1735629950000|2024-12-31 07:25:50|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735629960000|2024-12-31 07:26:00|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|0
1735629970000|2024-12-31 07:26:10|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|1045.95|1043.55|0
1735629980000|2024-12-31 07:26:20|1046.05|1043.65|1046.27|1043.87|1046.27|1043.87|1046.05|1043.65|0
1735629990000|2024-12-31 07:26:30|1046.17|1043.77|1046.38|1043.98|1046.38|1043.98|1046.17|1043.77|0
1735630000000|2024-12-31 07:26:40|1045.95|1043.55|1046.17|1043.77|1046.17|1043.77|1045.95|1043.55|0
1735630010000|2024-12-31 07:26:50|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1735630020000|2024-12-31 07:27:00|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735630030000|2024-12-31 07:27:10|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|1046.05|1043.65|0
1735630040000|2024-12-31 07:27:20|1045.95|1043.55|1046.05|1043.65|1046.05|1043.65|1045.95|1043.55|0
1735630050000|2024-12-31 07:27:30|1046.17|1043.77|1046.05|1043.65|1046.17|1043.77|1046.05|1043.65|0
1735630060000|2024-12-31 07:27:40|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|1046.17|1043.77|0
1735630080000|2024-12-31 07:28:00|1045.95|1043.55|1045.73|1043.33|1046.05|1043.65|1045.73|1043.33|0
1735630090000|2024-12-31 07:28:10|1045.83|1043.43|1045.73|1043.33|1045.83|1043.43|1045.73|1043.33|0
1735630100000|2024-12-31 07:28:20|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|1045.51|1043.11|0
1735630120000|2024-12-31 07:28:40|1045.62|1043.22|1045.62|1043.22|1045.62|1043.22|1045.62|1043.22|0
1735630130000|2024-12-31 07:28:50|1045.51|1043.11|1045.08|1042.68|1045.51|1043.11|1045.08|1042.68|0
1735630140000|2024-12-31 07:29:00|1045.18|1042.78|1044.64|1042.24|1045.18|1042.78|1044.64|1042.24|0
1735630150000|2024-12-31 07:29:10|1044.86|1042.46|1044.42|1042.02|1044.86|1042.46|1044.42|1042.02|0
1735630160000|2024-12-31 07:29:20|1044.2|1041.8|1044.09|1041.69|1044.2|1041.8|1043.99|1041.59|0
1735630170000|2024-12-31 07:29:30|1044.42|1042.02|1043.99|1041.59|1044.42|1042.02|1043.99|1041.59|0
1735630180000|2024-12-31 07:29:40|1044.09|1041.69|1043.77|1041.37|1044.09|1041.69|1043.77|1041.37|0
1735630190000|2024-12-31 07:29:50|1043.99|1041.59|1043.66|1041.26|1043.99|1041.59|1043.55|1041.15|0
1735630200000|2024-12-31 07:30:00|1043.55|1041.15|1043.33|1040.93|1043.55|1041.15|1042.9|1040.5|0
1735630210000|2024-12-31 07:30:10|1043.55|1041.15|1043.66|1041.26|1043.66|1041.26|1043.55|1041.15|0
1735630220000|2024-12-31 07:30:20|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1735630230000|2024-12-31 07:30:30|1043.66|1041.26|1043.33|1040.93|1043.66|1041.26|1043.33|1040.93|0
1735630240000|2024-12-31 07:30:40|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.68|1040.28|0
1735630250000|2024-12-31 07:30:50|1043.11|1040.71|1043|1040.6|1043.11|1040.71|1043|1040.6|0
1735630260000|2024-12-31 07:31:00|1042.9|1040.5|1042.35|1039.95|1042.9|1040.5|1042.35|1039.95|0
1735630270000|2024-12-31 07:31:10|1041.59|1039.19|1041.59|1039.19|1041.81|1039.41|1041.59|1039.19|0
1735630280000|2024-12-31 07:31:20|1041.7|1039.3|1041.81|1039.41|1041.81|1039.41|1041.7|1039.3|0
1735630290000|2024-12-31 07:31:30|1041.59|1039.19|1041.59|1039.19|1041.59|1039.19|1041.59|1039.19|0
1735630300000|2024-12-31 07:31:40|1041.7|1039.3|1041.81|1039.41|1041.81|1039.41|1041.7|1039.3|0
1735630310000|2024-12-31 07:31:50|1041.59|1039.19|1040.39|1037.99|1041.59|1039.19|1040.39|1037.99|0
1735630320000|2024-12-31 07:32:00|1040.72|1038.32|1041.16|1038.76|1041.16|1038.76|1040.72|1038.32|0
1735630330000|2024-12-31 07:32:10|1041.37|1038.97|1041.37|1038.97|1041.48|1039.08|1041.37|1038.97|0
1735630340000|2024-12-31 07:32:20|1041.59|1039.19|1041.81|1039.41|1041.81|1039.41|1041.59|1039.19|0
1735630350000|2024-12-31 07:32:30|1041.7|1039.3|1041.81|1039.41|1041.81|1039.41|1041.7|1039.3|0
1735630360000|2024-12-31 07:32:40|1041.7|1039.3|1041.59|1039.19|1041.91|1039.51|1041.59|1039.19|0
1735630370000|2024-12-31 07:32:50|1041.48|1039.08|1041.59|1039.19|1041.59|1039.19|1041.48|1039.08|0
1735630380000|2024-12-31 07:33:00|1041.81|1039.41|1041.69|1039.29|1041.81|1039.41|1041.69|1039.29|0
1735630390000|2024-12-31 07:33:10|1041.81|1039.41|1042.03|1039.63|1042.03|1039.63|1041.81|1039.41|0
1735630410000|2024-12-31 07:33:30|1041.91|1039.51|1041.37|1038.97|1041.91|1039.51|1041.37|1038.97|0
1735630420000|2024-12-31 07:33:40|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.15|1038.75|0
1735630430000|2024-12-31 07:33:50|1040.94|1038.54|1040.94|1038.54|1041.15|1038.75|1040.94|1038.54|0
1735630440000|2024-12-31 07:34:00|1040.5|1038.1|1040.72|1038.32|1040.72|1038.32|1040.5|1038.1|0
1735630450000|2024-12-31 07:34:10|1040.94|1038.54|1041.26|1038.86|1041.26|1038.86|1040.94|1038.54|0
1735630460000|2024-12-31 07:34:20|1041.37|1038.97|1041.26|1038.86|1041.37|1038.97|1041.26|1038.86|0
1735630470000|2024-12-31 07:34:30|1041.37|1038.97|1041.69|1039.29|1041.69|1039.29|1041.37|1038.97|0
1735630480000|2024-12-31 07:34:40|1041.59|1039.19|1041.59|1039.19|1041.81|1039.41|1041.59|1039.19|0
1735630490000|2024-12-31 07:34:50|1041.81|1039.41|1041.91|1039.51|1041.91|1039.51|1041.59|1039.19|0
1735630500000|2024-12-31 07:35:00|1041.81|1039.41|1041.91|1039.51|1041.91|1039.51|1041.69|1039.29|0
1735630510000|2024-12-31 07:35:10|1042.03|1039.63|1041.91|1039.51|1042.03|1039.63|1041.91|1039.51|0
1735630520000|2024-12-31 07:35:20|1042.03|1039.63|1041.81|1039.41|1042.03|1039.63|1041.81|1039.41|0
1735630530000|2024-12-31 07:35:30|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|0
1735630540000|2024-12-31 07:35:40|1041.91|1039.51|1041.81|1039.41|1041.91|1039.51|1041.81|1039.41|0
1735630560000|2024-12-31 07:36:00|1041.69|1039.29|1041.69|1039.29|1041.69|1039.29|1041.59|1039.19|0
1735630570000|2024-12-31 07:36:10|1041.81|1039.41|1042.68|1040.28|1042.68|1040.28|1041.81|1039.41|0
1735630580000|2024-12-31 07:36:20|1042.46|1040.06|1042.46|1040.06|1042.46|1040.06|1042.46|1040.06|0
1735630590000|2024-12-31 07:36:30|1042.24|1039.84|1042.24|1039.84|1042.24|1039.84|1042.24|1039.84|0
1735630600000|2024-12-31 07:36:40|1042.35|1039.95|1042.68|1040.28|1042.68|1040.28|1042.35|1039.95|0
1735630610000|2024-12-31 07:36:50|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|1042.9|1040.5|0
1735630620000|2024-12-31 07:37:00|1043.11|1040.71|1043.22|1040.82|1043.22|1040.82|1043.11|1040.71|0
1735630630000|2024-12-31 07:37:10|1043.55|1041.15|1044.42|1042.02|1044.42|1042.02|1043.55|1041.15|0
1735630640000|2024-12-31 07:37:20|1044.2|1041.8|1043.98|1041.58|1044.2|1041.8|1043.98|1041.58|0
1735630650000|2024-12-31 07:37:30|1043.87|1041.47|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1735630670000|2024-12-31 07:37:50|1043.77|1041.37|1043.98|1041.58|1043.98|1041.58|1043.77|1041.37|0
1735630680000|2024-12-31 07:38:00|1044.31|1041.91|1044.2|1041.8|1044.42|1042.02|1044.2|1041.8|0
1735630690000|2024-12-31 07:38:10|1043.77|1041.37|1043.87|1041.47|1043.87|1041.47|1043.77|1041.37|0
1735630700000|2024-12-31 07:38:20|1043.77|1041.37|1044.09|1041.69|1044.09|1041.69|1043.77|1041.37|0
1735630710000|2024-12-31 07:38:30|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1735630720000|2024-12-31 07:38:40|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735630730000|2024-12-31 07:38:50|1043.77|1041.37|1043.65|1041.25|1043.77|1041.37|1043.65|1041.25|0
1735630740000|2024-12-31 07:39:00|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.55|1041.15|0
1735630750000|2024-12-31 07:39:10|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1735630760000|2024-12-31 07:39:20|1044.42|1042.02|1044.31|1041.91|1044.42|1042.02|1044.31|1041.91|0
1735630770000|2024-12-31 07:39:30|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1735630790000|2024-12-31 07:39:50|1044.09|1041.69|1044.2|1041.8|1044.2|1041.8|1044.09|1041.69|0
1735630800000|2024-12-31 07:40:00|1044.31|1041.91|1044.2|1041.8|1044.31|1041.91|1044.2|1041.8|0
1735630810000|2024-12-31 07:40:10|1044.31|1041.91|1044.52|1042.12|1044.52|1042.12|1044.31|1041.91|0
1735630820000|2024-12-31 07:40:20|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1735630830000|2024-12-31 07:40:30|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.09|1041.69|0
1735630840000|2024-12-31 07:40:40|1044.42|1042.02|1044.42|1042.02|1044.52|1042.12|1044.42|1042.02|0
1735630850000|2024-12-31 07:40:50|1044.2|1041.8|1044.09|1041.69|1044.2|1041.8|1043.98|1041.58|0
1735630860000|2024-12-31 07:41:00|1044.2|1041.8|1044.64|1042.24|1044.64|1042.24|1044.2|1041.8|0
1735630870000|2024-12-31 07:41:10|1044.52|1042.12|1045.29|1042.89|1045.29|1042.89|1044.52|1042.12|0
1735630880000|2024-12-31 07:41:20|1045.51|1043.11|1045.61|1043.21|1045.61|1043.21|1045.51|1043.11|0
1735630890000|2024-12-31 07:41:30|1045.73|1043.33|1046.16|1043.76|1046.16|1043.76|1045.73|1043.33|0
1735630910000|2024-12-31 07:41:50|1046.38|1043.98|1045.61|1043.21|1046.38|1043.98|1045.61|1043.21|0
1735630920000|2024-12-31 07:42:00|1045.51|1043.11|1044.85|1042.45|1045.51|1043.11|1044.85|1042.45|0
1735630930000|2024-12-31 07:42:10|1045.07|1042.67|1044.96|1042.56|1045.07|1042.67|1044.85|1042.45|0
1735630940000|2024-12-31 07:42:20|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735630950000|2024-12-31 07:42:30|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735630960000|2024-12-31 07:42:40|1044.85|1042.45|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735630970000|2024-12-31 07:42:50|1045.18|1042.78|1045.18|1042.78|1045.18|1042.78|1045.18|1042.78|0
1735630980000|2024-12-31 07:43:00|1044.96|1042.56|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735630990000|2024-12-31 07:43:10|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631000000|2024-12-31 07:43:20|1045.07|1042.67|1045.39|1042.99|1045.39|1042.99|1044.96|1042.56|0
1735631010000|2024-12-31 07:43:30|1045.29|1042.89|1045.18|1042.78|1045.29|1042.89|1045.18|1042.78|0
1735631020000|2024-12-31 07:43:40|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631030000|2024-12-31 07:43:50|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631040000|2024-12-31 07:44:00|1044.85|1042.45|1044.42|1042.02|1044.85|1042.45|1044.42|1042.02|0
1735631050000|2024-12-31 07:44:10|1044.64|1042.24|1044.42|1042.02|1044.64|1042.24|1044.42|1042.02|0
1735631060000|2024-12-31 07:44:20|1044.2|1041.8|1044.3|1041.9|1044.3|1041.9|1044.2|1041.8|0
1735631070000|2024-12-31 07:44:30|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.3|1041.9|0
1735631080000|2024-12-31 07:44:40|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1735631090000|2024-12-31 07:44:50|1044.42|1042.02|1044.42|1042.02|1044.52|1042.12|1044.42|1042.02|0
1735631100000|2024-12-31 07:45:00|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.76|1041.36|0
1735631110000|2024-12-31 07:45:10|1043.76|1041.36|1043.76|1041.36|1043.87|1041.47|1043.76|1041.36|0
1735631120000|2024-12-31 07:45:20|1043.65|1041.25|1043.76|1041.36|1043.76|1041.36|1043.65|1041.25|0
1735631130000|2024-12-31 07:45:30|1043.65|1041.25|1043.65|1041.25|1043.76|1041.36|1043.65|1041.25|0
1735631140000|2024-12-31 07:45:40|1043.76|1041.36|1043.87|1041.47|1043.87|1041.47|1043.76|1041.36|0
1735631150000|2024-12-31 07:45:50|1043.76|1041.36|1044.2|1041.8|1044.2|1041.8|1043.76|1041.36|0
1735631160000|2024-12-31 07:46:00|1044.64|1042.24|1044.85|1042.45|1044.85|1042.45|1044.64|1042.24|0
1735631180000|2024-12-31 07:46:20|1044.96|1042.56|1045.07|1042.67|1045.29|1042.89|1044.96|1042.56|0
1735631200000|2024-12-31 07:46:40|1045.18|1042.78|1045.29|1042.89|1045.29|1042.89|1045.07|1042.67|0
1735631210000|2024-12-31 07:46:50|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631220000|2024-12-31 07:47:00|1045.29|1042.89|1045.61|1043.21|1045.61|1043.21|1045.29|1042.89|0
1735631230000|2024-12-31 07:47:10|1045.07|1042.67|1044.3|1041.9|1045.07|1042.67|1044.3|1041.9|0
1735631240000|2024-12-31 07:47:20|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1735631250000|2024-12-31 07:47:30|1044.63|1042.23|1044.63|1042.23|1044.85|1042.45|1044.63|1042.23|0
1735631270000|2024-12-31 07:47:50|1044.52|1042.12|1044.74|1042.34|1044.74|1042.34|1044.52|1042.12|0
1735631280000|2024-12-31 07:48:00|1044.63|1042.23|1044.74|1042.34|1044.74|1042.34|1044.63|1042.23|0
1735631290000|2024-12-31 07:48:10|1044.85|1042.45|1044.85|1042.45|1044.96|1042.56|1044.85|1042.45|0
1735631310000|2024-12-31 07:48:30|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631320000|2024-12-31 07:48:40|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|0
1735631330000|2024-12-31 07:48:50|1044.85|1042.45|1044.96|1042.56|1044.96|1042.56|1044.85|1042.45|0
1735631340000|2024-12-31 07:49:00|1044.42|1042.02|1044.63|1042.23|1044.63|1042.23|1044.42|1042.02|0
1735631350000|2024-12-31 07:49:10|1044.96|1042.56|1044.85|1042.45|1044.96|1042.56|1044.85|1042.45|0
1735631360000|2024-12-31 07:49:20|1044.63|1042.23|1044.74|1042.34|1044.74|1042.34|1044.63|1042.23|0
1735631380000|2024-12-31 07:49:40|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631390000|2024-12-31 07:49:50|1044.74|1042.34|1044.85|1042.45|1044.85|1042.45|1044.74|1042.34|0
1735631400000|2024-12-31 07:50:00|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631410000|2024-12-31 07:50:10|1045.17|1042.77|1045.29|1042.89|1045.29|1042.89|1045.17|1042.77|0
1735631420000|2024-12-31 07:50:20|1044.96|1042.56|1045.07|1042.67|1045.07|1042.67|1044.96|1042.56|0
1735631430000|2024-12-31 07:50:30|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631440000|2024-12-31 07:50:40|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735631450000|2024-12-31 07:50:50|1045.29|1042.89|1045.51|1043.11|1045.51|1043.11|1045.29|1042.89|0
1735631460000|2024-12-31 07:51:00|1045.29|1042.89|1045.07|1042.67|1045.29|1042.89|1045.07|1042.67|0
1735631470000|2024-12-31 07:51:10|1045.29|1042.89|1045.07|1042.67|1045.29|1042.89|1044.96|1042.56|0
1735631480000|2024-12-31 07:51:20|1044.85|1042.45|1044.63|1042.23|1044.96|1042.56|1044.63|1042.23|0
1735631490000|2024-12-31 07:51:30|1044.85|1042.45|1044.63|1042.23|1044.85|1042.45|1044.63|1042.23|0
1735631500000|2024-12-31 07:51:40|1044.85|1042.45|1045.07|1042.67|1045.07|1042.67|1044.85|1042.45|0
1735631510000|2024-12-31 07:51:50|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631520000|2024-12-31 07:52:00|1044.85|1042.45|1044.96|1042.56|1044.96|1042.56|1044.85|1042.45|0
1735631530000|2024-12-31 07:52:10|1045.07|1042.67|1045.29|1042.89|1045.29|1042.89|1045.07|1042.67|0
1735631540000|2024-12-31 07:52:20|1045.07|1042.67|1044.85|1042.45|1045.07|1042.67|1044.85|1042.45|0
1735631550000|2024-12-31 07:52:30|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631570000|2024-12-31 07:52:50|1044.63|1042.23|1044.42|1042.02|1044.74|1042.34|1044.42|1042.02|0
1735631580000|2024-12-31 07:53:00|1044.63|1042.23|1045.07|1042.67|1045.07|1042.67|1044.63|1042.23|0
1735631590000|2024-12-31 07:53:10|1044.96|1042.56|1044.85|1042.45|1044.96|1042.56|1044.85|1042.45|0
1735631600000|2024-12-31 07:53:20|1044.74|1042.34|1044.74|1042.34|1044.85|1042.45|1044.74|1042.34|0
1735631610000|2024-12-31 07:53:30|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|0
1735631620000|2024-12-31 07:53:40|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1735631630000|2024-12-31 07:53:50|1044.3|1041.9|1044.2|1041.8|1044.3|1041.9|1044.2|1041.8|0
1735631640000|2024-12-31 07:54:00|1044.3|1041.9|1044.2|1041.8|1044.3|1041.9|1044.2|1041.8|0
1735631650000|2024-12-31 07:54:10|1044.42|1042.02|1044.96|1042.56|1044.96|1042.56|1044.42|1042.02|0
1735631660000|2024-12-31 07:54:20|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|1045.07|1042.67|0
1735631680000|2024-12-31 07:54:40|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735631690000|2024-12-31 07:54:50|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|1044.96|1042.56|0
1735631700000|2024-12-31 07:55:00|1044.63|1042.23|1044.74|1042.34|1044.85|1042.45|1044.63|1042.23|0
1735631710000|2024-12-31 07:55:10|1044.63|1042.23|1044.85|1042.45|1044.85|1042.45|1044.63|1042.23|0
1735631730000|2024-12-31 07:55:30|1044.41|1042.01|1044.63|1042.23|1044.63|1042.23|1044.41|1042.01|0
1735631750000|2024-12-31 07:55:50|1044.41|1042.01|1044.2|1041.8|1044.52|1042.12|1044.2|1041.8|0
1735631760000|2024-12-31 07:56:00|1043.76|1041.36|1043.43|1041.03|1043.76|1041.36|1043.43|1041.03|0
1735631770000|2024-12-31 07:56:10|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|0
1735631780000|2024-12-31 07:56:20|1043.43|1041.03|1043.65|1041.25|1043.76|1041.36|1043.43|1041.03|0
1735631790000|2024-12-31 07:56:30|1043.54|1041.14|1043.33|1040.93|1043.54|1041.14|1043.33|1040.93|0
1735631800000|2024-12-31 07:56:40|1043.11|1040.71|1043.54|1041.14|1043.54|1041.14|1042.89|1040.49|0
1735631820000|2024-12-31 07:57:00|1043.43|1041.03|1043.33|1040.93|1043.43|1041.03|1043.33|1040.93|0
1735631830000|2024-12-31 07:57:10|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|1043.65|1041.25|0
1735631840000|2024-12-31 07:57:20|1043.54|1041.14|1043.11|1040.71|1043.54|1041.14|1043.11|1040.71|0
1735631850000|2024-12-31 07:57:30|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|0
1735631870000|2024-12-31 07:57:50|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1735631880000|2024-12-31 07:58:00|1043.76|1041.36|1043.54|1041.14|1043.76|1041.36|1043.54|1041.14|0
1735631890000|2024-12-31 07:58:10|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|1043.33|1040.93|0
1735631900000|2024-12-31 07:58:20|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|1043.43|1041.03|0
1735631910000|2024-12-31 07:58:30|1043.54|1041.14|1043.98|1041.58|1043.98|1041.58|1043.54|1041.14|0
1735631920000|2024-12-31 07:58:40|1044.2|1041.8|1043.98|1041.58|1044.2|1041.8|1043.98|1041.58|0
1735631930000|2024-12-31 07:58:50|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1735631940000|2024-12-31 07:59:00|1043.54|1041.14|1043.65|1041.25|1043.65|1041.25|1043.54|1041.14|0
1735631950000|2024-12-31 07:59:10|1043.98|1041.58|1043.76|1041.36|1043.98|1041.58|1043.76|1041.36|0
1735631960000|2024-12-31 07:59:20|1043.54|1041.14|1043.43|1041.03|1043.54|1041.14|1043.43|1041.03|0
1735631970000|2024-12-31 07:59:30|1043.32|1040.92|1043.54|1041.14|1043.54|1041.14|1043.32|1040.92|0
1735631980000|2024-12-31 07:59:40|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735631990000|2024-12-31 07:59:50|1043.86|1041.46|1043.86|1041.46|1043.86|1041.46|1043.76|1041.36|0
1735632000000|2024-12-31 08:00:00|1044.63|1042.23|1044.41|1042.01|1044.85|1042.45|1044.41|1042.01|0
1735632010000|2024-12-31 08:00:10|1044.2|1041.8|1043.98|1041.58|1044.2|1041.8|1043.98|1041.58|0
1735632020000|2024-12-31 08:00:20|1043.76|1041.36|1043.32|1040.92|1043.76|1041.36|1043.32|1040.92|0
1735632030000|2024-12-31 08:00:30|1043.76|1041.36|1044.63|1042.23|1044.63|1042.23|1043.76|1041.36|0
1735632040000|2024-12-31 08:00:40|1044.2|1041.8|1044.63|1042.23|1044.63|1042.23|1044.2|1041.8|0
1735632050000|2024-12-31 08:00:50|1044.41|1042.01|1044.2|1041.8|1044.41|1042.01|1044.2|1041.8|0
1735632060000|2024-12-31 08:01:00|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735632070000|2024-12-31 08:01:10|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|1044.41|1042.01|0
1735632080000|2024-12-31 08:01:20|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|0
1735632100000|2024-12-31 08:01:40|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|1044.52|1042.12|0
1735632110000|2024-12-31 08:01:50|1044.63|1042.23|1044.63|1042.23|1044.63|1042.23|1044.52|1042.12|0
1735632120000|2024-12-31 08:02:00|1044.2|1041.8|1044.3|1041.9|1044.3|1041.9|1044.2|1041.8|0
1735632130000|2024-12-31 08:02:10|1044.08|1041.68|1044.2|1041.8|1044.2|1041.8|1044.08|1041.68|0
1735632140000|2024-12-31 08:02:20|1044.08|1041.68|1043.54|1041.14|1044.08|1041.68|1043.54|1041.14|0
1735632150000|2024-12-31 08:02:30|1043.65|1041.25|1043.11|1040.71|1043.65|1041.25|1043.11|1040.71|0
1735632160000|2024-12-31 08:02:40|1043.32|1040.92|1043.54|1041.14|1043.54|1041.14|1043.32|1040.92|0
1735632170000|2024-12-31 08:02:50|1043.65|1041.25|1043.43|1041.03|1043.65|1041.25|1043.43|1041.03|0
1735632180000|2024-12-31 08:03:00|1043.32|1040.92|1043.32|1040.92|1043.54|1041.14|1043.32|1040.92|0
1735632190000|2024-12-31 08:03:10|1043.76|1041.36|1043.65|1041.25|1043.76|1041.36|1043.65|1041.25|0
1735632200000|2024-12-31 08:03:20|1043.21|1040.81|1043.43|1041.03|1043.54|1041.14|1043.21|1040.81|0
1735632210000|2024-12-31 08:03:30|1043.54|1041.14|1043.54|1041.14|1043.65|1041.25|1043.54|1041.14|0
1735632220000|2024-12-31 08:03:40|1043.65|1041.25|1044.85|1042.45|1044.85|1042.45|1043.65|1041.25|0
1735632230000|2024-12-31 08:03:50|1045.07|1042.67|1045.28|1042.88|1045.28|1042.88|1045.07|1042.67|0
1735632240000|2024-12-31 08:04:00|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.41|1042.01|0
1735632250000|2024-12-31 08:04:10|1044.63|1042.23|1045.07|1042.67|1045.07|1042.67|1044.63|1042.23|0
1735632260000|2024-12-31 08:04:20|1045.28|1042.88|1045.5|1043.1|1045.5|1043.1|1045.28|1042.88|0
1735632270000|2024-12-31 08:04:30|1045.07|1042.67|1044.52|1042.12|1045.07|1042.67|1044.52|1042.12|0
1735632280000|2024-12-31 08:04:40|1044.63|1042.23|1044.85|1042.45|1044.85|1042.45|1044.63|1042.23|0
1735632290000|2024-12-31 08:04:50|1044.63|1042.23|1044.52|1042.12|1044.73|1042.33|1044.52|1042.12|0
1735632300000|2024-12-31 08:05:00|1043.65|1041.25|1043.86|1041.46|1043.86|1041.46|1043.43|1041.03|0
1735632310000|2024-12-31 08:05:10|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|1043.98|1041.58|0
1735632320000|2024-12-31 08:05:20|1043.86|1041.46|1043.98|1041.58|1043.98|1041.58|1043.86|1041.46|0
1735632330000|2024-12-31 08:05:30|1044.08|1041.68|1043.86|1041.46|1044.19|1041.79|1043.86|1041.46|0
1735632340000|2024-12-31 08:05:40|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1735632350000|2024-12-31 08:05:50|1043.86|1041.46|1043.76|1041.36|1043.98|1041.58|1043.76|1041.36|0
1735632360000|2024-12-31 08:06:00|1043.98|1041.58|1044.19|1041.79|1044.19|1041.79|1043.76|1041.36|0
1735632370000|2024-12-31 08:06:10|1044.08|1041.68|1045.07|1042.67|1045.07|1042.67|1044.08|1041.68|0
1735632380000|2024-12-31 08:06:20|1044.85|1042.45|1044.3|1041.9|1044.85|1042.45|1044.3|1041.9|0
1735632390000|2024-12-31 08:06:30|1044.19|1041.79|1044.73|1042.33|1044.73|1042.33|1044.19|1041.79|0
1735632400000|2024-12-31 08:06:40|1044.95|1042.55|1044.63|1042.23|1044.95|1042.55|1044.52|1042.12|0
1735632410000|2024-12-31 08:06:50|1044.41|1042.01|1044.19|1041.79|1044.41|1042.01|1044.19|1041.79|0
1735632420000|2024-12-31 08:07:00|1043.98|1041.58|1043.11|1040.71|1043.98|1041.58|1043.11|1040.71|0
1735632430000|2024-12-31 08:07:10|1043.76|1041.36|1043.98|1041.58|1043.98|1041.58|1043.76|1041.36|0
1735632440000|2024-12-31 08:07:20|1043.76|1041.36|1044.52|1042.12|1044.52|1042.12|1043.76|1041.36|0
1735632450000|2024-12-31 08:07:30|1044.41|1042.01|1044.73|1042.33|1044.95|1042.55|1044.41|1042.01|0
1735632460000|2024-12-31 08:07:40|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|1044.85|1042.45|0
1735632470000|2024-12-31 08:07:50|1044.73|1042.33|1045.07|1042.67|1045.07|1042.67|1044.73|1042.33|0
1735632480000|2024-12-31 08:08:00|1045.28|1042.88|1044.85|1042.45|1045.28|1042.88|1044.52|1042.12|0
1735632490000|2024-12-31 08:08:10|1044.73|1042.33|1044.85|1042.45|1044.85|1042.45|1044.73|1042.33|0
1735632500000|2024-12-31 08:08:20|1044.73|1042.33|1044.85|1042.45|1044.85|1042.45|1044.73|1042.33|0
1735632510000|2024-12-31 08:08:30|1044.73|1042.33|1044.85|1042.45|1044.85|1042.45|1044.73|1042.33|0
1735632520000|2024-12-31 08:08:40|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1735632540000|2024-12-31 08:09:00|1044.95|1042.55|1044.63|1042.23|1044.95|1042.55|1044.63|1042.23|0
1735632550000|2024-12-31 08:09:10|1044.73|1042.33|1045.28|1042.88|1045.39|1042.99|1044.73|1042.33|0
1735632560000|2024-12-31 08:09:20|1045.61|1043.21|1045.28|1042.88|1045.61|1043.21|1045.28|1042.88|0
1735632590000|2024-12-31 08:09:50|1045.39|1042.99|1045.5|1043.1|1045.5|1043.1|1045.39|1042.99|0
1735632600000|2024-12-31 08:10:00|1045.72|1043.32|1045.94|1043.54|1045.94|1043.54|1045.72|1043.32|0
1735632610000|2024-12-31 08:10:10|1045.72|1043.32|1045.72|1043.32|1045.94|1043.54|1045.72|1043.32|0
1735632620000|2024-12-31 08:10:20|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|1045.06|1042.66|0
1735632630000|2024-12-31 08:10:30|1044.85|1042.45|1044.41|1042.01|1044.85|1042.45|1044.41|1042.01|0
1735632640000|2024-12-31 08:10:40|1044.52|1042.12|1044.63|1042.23|1044.63|1042.23|1044.52|1042.12|0
1735632650000|2024-12-31 08:10:50|1044.3|1041.9|1044.41|1042.01|1044.41|1042.01|1044.3|1041.9|0
1735632660000|2024-12-31 08:11:00|1044.3|1041.9|1044.63|1042.23|1044.63|1042.23|1044.3|1041.9|0
1735632670000|2024-12-31 08:11:10|1044.95|1042.55|1045.06|1042.66|1045.28|1042.88|1044.95|1042.55|0
1735632680000|2024-12-31 08:11:20|1044.85|1042.45|1044.19|1041.79|1044.85|1042.45|1044.19|1041.79|0
1735632690000|2024-12-31 08:11:30|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|1044.3|1041.9|0
1735632700000|2024-12-31 08:11:40|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|1044.19|1041.79|0
1735632710000|2024-12-31 08:11:50|1044.3|1041.9|1044.08|1041.68|1044.3|1041.9|1044.08|1041.68|0
1735632720000|2024-12-31 08:12:00|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|0
1735632730000|2024-12-31 08:12:10|1044.19|1041.79|1043.43|1041.03|1044.19|1041.79|1043.43|1041.03|0
1735632740000|2024-12-31 08:12:20|1043.54|1041.14|1043.64|1041.24|1043.64|1041.24|1043.54|1041.14|0
1735632750000|2024-12-31 08:12:30|1043.76|1041.36|1043.97|1041.57|1043.97|1041.57|1043.76|1041.36|0
1735632760000|2024-12-31 08:12:40|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|1043.76|1041.36|0
1735632770000|2024-12-31 08:12:50|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1735632780000|2024-12-31 08:13:00|1043.1|1040.7|1043.32|1040.92|1043.32|1040.92|1043.1|1040.7|0
1735632800000|2024-12-31 08:13:20|1043.1|1040.7|1043.1|1040.7|1043.21|1040.81|1043.1|1040.7|0
1735632810000|2024-12-31 08:13:30|1043.32|1040.92|1043.32|1040.92|1043.54|1041.14|1043.32|1040.92|0
1735632820000|2024-12-31 08:13:40|1043.43|1041.03|1043.21|1040.81|1043.43|1041.03|1043.21|1040.81|0
1735632830000|2024-12-31 08:13:50|1042.89|1040.49|1042.99|1040.59|1043.1|1040.7|1042.89|1040.49|0
1735632840000|2024-12-31 08:14:00|1043.1|1040.7|1042.89|1040.49|1043.1|1040.7|1042.45|1040.05|0
1735632850000|2024-12-31 08:14:10|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|1042.99|1040.59|0
1735632860000|2024-12-31 08:14:20|1043.1|1040.7|1043.32|1040.92|1043.32|1040.92|1042.99|1040.59|0
1735632870000|2024-12-31 08:14:30|1043.1|1040.7|1042.67|1040.27|1043.1|1040.7|1042.67|1040.27|0
1735632880000|2024-12-31 08:14:40|1042.45|1040.05|1041.36|1038.96|1042.45|1040.05|1041.36|1038.96|0
1735632890000|2024-12-31 08:14:50|1041.8|1039.4|1042.23|1039.83|1042.23|1039.83|1041.8|1039.4|0
1735632900000|2024-12-31 08:15:00|1042.45|1040.05|1042.23|1039.83|1042.45|1040.05|1042.23|1039.83|0
1735632910000|2024-12-31 08:15:10|1042.45|1040.05|1042.12|1039.72|1042.45|1040.05|1042.01|1039.61|0
1735632920000|2024-12-31 08:15:20|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1735632930000|2024-12-31 08:15:30|1042.12|1039.72|1042.01|1039.61|1042.23|1039.83|1042.01|1039.61|0
1735632940000|2024-12-31 08:15:40|1042.12|1039.72|1042.12|1039.72|1042.12|1039.72|1042.01|1039.61|0
1735632950000|2024-12-31 08:15:50|1042.23|1039.83|1042.12|1039.72|1042.23|1039.83|1042.12|1039.72|0
1735632960000|2024-12-31 08:16:00|1042.23|1039.83|1041.58|1039.18|1042.23|1039.83|1041.36|1038.96|0
1735632970000|2024-12-31 08:16:10|1041.68|1039.28|1041.8|1039.4|1041.8|1039.4|1041.68|1039.28|0
1735632980000|2024-12-31 08:16:20|1041.58|1039.18|1041.58|1039.18|1041.58|1039.18|1041.58|1039.18|0
1735632990000|2024-12-31 08:16:30|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633000000|2024-12-31 08:16:40|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1735633010000|2024-12-31 08:16:50|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633020000|2024-12-31 08:17:00|1041.25|1038.85|1041.03|1038.63|1041.25|1038.85|1041.03|1038.63|0
1735633030000|2024-12-31 08:17:10|1040.93|1038.53|1041.14|1038.74|1041.14|1038.74|1040.93|1038.53|0
1735633040000|2024-12-31 08:17:20|1041.36|1038.96|1041.58|1039.18|1041.58|1039.18|1041.36|1038.96|0
1735633050000|2024-12-31 08:17:30|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|1041.68|1039.28|0
1735633060000|2024-12-31 08:17:40|1041.8|1039.4|1041.58|1039.18|1041.8|1039.4|1041.58|1039.18|0
1735633070000|2024-12-31 08:17:50|1041.47|1039.07|1041.47|1039.07|1041.47|1039.07|1041.36|1038.96|0
1735633080000|2024-12-31 08:18:00|1041.36|1038.96|1040.93|1038.53|1041.36|1038.96|1040.93|1038.53|0
1735633090000|2024-12-31 08:18:10|1041.25|1038.85|1041.36|1038.96|1041.36|1038.96|1041.25|1038.85|0
1735633110000|2024-12-31 08:18:30|1041.14|1038.74|1041.25|1038.85|1041.25|1038.85|1041.14|1038.74|0
1735633120000|2024-12-31 08:18:40|1041.03|1038.63|1039.84|1037.44|1041.03|1038.63|1039.84|1037.44|0
1735633130000|2024-12-31 08:18:50|1040.05|1037.65|1040.27|1037.87|1040.49|1038.09|1040.05|1037.65|0
1735633140000|2024-12-31 08:19:00|1040.49|1038.09|1040.59|1038.19|1040.59|1038.19|1040.27|1037.87|0
1735633150000|2024-12-31 08:19:10|1040.71|1038.31|1040.49|1038.09|1040.71|1038.31|1040.49|1038.09|0
1735633160000|2024-12-31 08:19:20|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1735633170000|2024-12-31 08:19:30|1040.81|1038.41|1040.81|1038.41|1040.92|1038.52|1040.81|1038.41|0
1735633180000|2024-12-31 08:19:40|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1735633190000|2024-12-31 08:19:50|1041.03|1038.63|1040.92|1038.52|1041.14|1038.74|1040.92|1038.52|0
1735633200000|2024-12-31 08:20:00|1041.03|1038.63|1041.14|1038.74|1041.14|1038.74|1041.03|1038.63|0
1735633210000|2024-12-31 08:20:10|1041.36|1038.96|1041.14|1038.74|1041.36|1038.96|1041.14|1038.74|0
1735633220000|2024-12-31 08:20:20|1040.92|1038.52|1040.71|1038.31|1040.92|1038.52|1040.71|1038.31|0
1735633230000|2024-12-31 08:20:30|1040.92|1038.52|1041.14|1038.74|1041.14|1038.74|1040.92|1038.52|0
1735633240000|2024-12-31 08:20:40|1040.92|1038.52|1040.81|1038.41|1040.92|1038.52|1040.71|1038.31|0
1735633250000|2024-12-31 08:20:50|1040.71|1038.31|1039.84|1037.44|1040.71|1038.31|1039.84|1037.44|0
1735633260000|2024-12-31 08:21:00|1040.05|1037.65|1039.84|1037.44|1040.05|1037.65|1039.84|1037.44|0
1735633270000|2024-12-31 08:21:10|1040.05|1037.65|1039.94|1037.54|1040.05|1037.65|1039.84|1037.44|0
1735633280000|2024-12-31 08:21:20|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1039.94|1037.54|0
1735633290000|2024-12-31 08:21:30|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|0
1735633300000|2024-12-31 08:21:40|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1735633320000|2024-12-31 08:22:00|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|0
1735633330000|2024-12-31 08:22:10|1040.38|1037.98|1040.71|1038.31|1040.71|1038.31|1040.38|1037.98|0
1735633340000|2024-12-31 08:22:20|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1735633350000|2024-12-31 08:22:30|1040.71|1038.31|1040.59|1038.19|1040.71|1038.31|1040.59|1038.19|0
1735633360000|2024-12-31 08:22:40|1040.71|1038.31|1040.92|1038.52|1040.92|1038.52|1040.71|1038.31|0
1735633370000|2024-12-31 08:22:50|1041.14|1038.74|1041.58|1039.18|1041.79|1039.39|1041.14|1038.74|0
1735633380000|2024-12-31 08:23:00|1041.36|1038.96|1041.25|1038.85|1041.36|1038.96|1040.92|1038.52|0
1735633390000|2024-12-31 08:23:10|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633420000|2024-12-31 08:23:40|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|0
1735633430000|2024-12-31 08:23:50|1041.36|1038.96|1041.58|1039.18|1041.58|1039.18|1041.36|1038.96|0
1735633440000|2024-12-31 08:24:00|1042.01|1039.61|1042.23|1039.83|1042.23|1039.83|1041.79|1039.39|0
1735633450000|2024-12-31 08:24:10|1042.12|1039.72|1041.68|1039.28|1042.12|1039.72|1041.68|1039.28|0
1735633460000|2024-12-31 08:24:20|1041.79|1039.39|1041.36|1038.96|1041.79|1039.39|1041.36|1038.96|0
1735633470000|2024-12-31 08:24:30|1041.14|1038.74|1041.14|1038.74|1041.25|1038.85|1041.14|1038.74|0
1735633480000|2024-12-31 08:24:40|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|1040.92|1038.52|0
1735633490000|2024-12-31 08:24:50|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|1040.71|1038.31|0
1735633500000|2024-12-31 08:25:00|1040.59|1038.19|1040.49|1038.09|1040.71|1038.31|1040.49|1038.09|0
1735633510000|2024-12-31 08:25:10|1040.05|1037.65|1040.05|1037.65|1040.27|1037.87|1040.05|1037.65|0
1735633520000|2024-12-31 08:25:20|1040.49|1038.09|1040.59|1038.19|1040.59|1038.19|1040.49|1038.09|0
1735633530000|2024-12-31 08:25:30|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|1040.49|1038.09|0
1735633540000|2024-12-31 08:25:40|1040.71|1038.31|1040.49|1038.09|1040.71|1038.31|1040.49|1038.09|0
1735633550000|2024-12-31 08:25:50|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|1040.05|1037.65|0
1735633560000|2024-12-31 08:26:00|1040.27|1037.87|1040.37|1037.97|1040.37|1037.97|1040.27|1037.87|0
1735633570000|2024-12-31 08:26:10|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|1040.27|1037.87|0
1735633580000|2024-12-31 08:26:20|1040.37|1037.97|1040.27|1037.87|1040.37|1037.97|1040.27|1037.87|0
1735633590000|2024-12-31 08:26:30|1040.37|1037.97|1040.37|1037.97|1040.49|1038.09|1040.37|1037.97|0
1735633600000|2024-12-31 08:26:40|1040.59|1038.19|1040.59|1038.19|1040.71|1038.31|1040.59|1038.19|0
1735633610000|2024-12-31 08:26:50|1040.49|1038.09|1040.27|1037.87|1040.49|1038.09|1040.16|1037.76|0
1735633620000|2024-12-31 08:27:00|1040.16|1037.76|1040.49|1038.09|1040.49|1038.09|1040.05|1037.65|0
1735633630000|2024-12-31 08:27:10|1040.27|1037.87|1040.37|1037.97|1040.37|1037.97|1040.27|1037.87|0
1735633640000|2024-12-31 08:27:20|1040.27|1037.87|1040.27|1037.87|1040.49|1038.09|1040.27|1037.87|0
1735633650000|2024-12-31 08:27:30|1040.37|1037.97|1040.27|1037.87|1040.37|1037.97|1040.27|1037.87|0
1735633660000|2024-12-31 08:27:40|1040.16|1037.76|1039.62|1037.22|1040.16|1037.76|1039.62|1037.22|0
1735633670000|2024-12-31 08:27:50|1039.83|1037.43|1039.83|1037.43|1040.16|1037.76|1039.83|1037.43|0
1735633680000|2024-12-31 08:28:00|1039.94|1037.54|1040.05|1037.65|1040.05|1037.65|1039.94|1037.54|0
1735633690000|2024-12-31 08:28:10|1040.27|1037.87|1040.05|1037.65|1040.27|1037.87|1040.05|1037.65|0
1735633700000|2024-12-31 08:28:20|1040.16|1037.76|1040.05|1037.65|1040.16|1037.76|1040.05|1037.65|0
1735633710000|2024-12-31 08:28:30|1039.83|1037.43|1040.05|1037.65|1040.05|1037.65|1039.62|1037.22|0
1735633730000|2024-12-31 08:28:50|1040.27|1037.87|1040.16|1037.76|1040.27|1037.87|1040.16|1037.76|0
1735633740000|2024-12-31 08:29:00|1040.27|1037.87|1040.92|1038.52|1040.92|1038.52|1040.27|1037.87|0
1735633750000|2024-12-31 08:29:10|1040.81|1038.41|1040.92|1038.52|1041.03|1038.63|1040.81|1038.41|0
1735633760000|2024-12-31 08:29:20|1041.14|1038.74|1040.92|1038.52|1041.14|1038.74|1040.92|1038.52|0
1735633770000|2024-12-31 08:29:30|1040.7|1038.3|1040.92|1038.52|1040.92|1038.52|1040.7|1038.3|0
1735633780000|2024-12-31 08:29:40|1041.03|1038.63|1041.14|1038.74|1041.14|1038.74|1040.92|1038.52|0
1735633790000|2024-12-31 08:29:50|1041.24|1038.84|1041.14|1038.74|1041.24|1038.84|1041.14|1038.74|0
1735633800000|2024-12-31 08:30:00|1040.81|1038.41|1041.36|1038.96|1041.36|1038.96|1040.81|1038.41|0
1735633810000|2024-12-31 08:30:10|1041.24|1038.84|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735633820000|2024-12-31 08:30:20|1041.24|1038.84|1041.14|1038.74|1041.24|1038.84|1041.14|1038.74|0
1735633830000|2024-12-31 08:30:30|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|0
1735633840000|2024-12-31 08:30:40|1040.49|1038.09|1040.7|1038.3|1040.7|1038.3|1040.49|1038.09|0
1735633850000|2024-12-31 08:30:50|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|0
1735633870000|2024-12-31 08:31:10|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|1040.7|1038.3|0
1735633880000|2024-12-31 08:31:20|1040.49|1038.09|1040.81|1038.41|1040.81|1038.41|1040.49|1038.09|0
1735633890000|2024-12-31 08:31:30|1040.7|1038.3|1040.92|1038.52|1040.92|1038.52|1040.7|1038.3|0
1735633900000|2024-12-31 08:31:40|1040.81|1038.41|1040.7|1038.3|1040.81|1038.41|1040.7|1038.3|0
1735633910000|2024-12-31 08:31:50|1040.81|1038.41|1040.92|1038.52|1040.92|1038.52|1040.81|1038.41|0
1735633920000|2024-12-31 08:32:00|1041.24|1038.84|1042.23|1039.83|1042.23|1039.83|1041.24|1038.84|0
1735633930000|2024-12-31 08:32:10|1042.45|1040.05|1042.01|1039.61|1042.45|1040.05|1042.01|1039.61|0
1735633940000|2024-12-31 08:32:20|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|1042.23|1039.83|0
1735633950000|2024-12-31 08:32:30|1042.33|1039.93|1042.45|1040.05|1042.45|1040.05|1042.33|1039.93|0
1735633960000|2024-12-31 08:32:40|1042.23|1039.83|1042.66|1040.26|1042.66|1040.26|1042.23|1039.83|0
1735633970000|2024-12-31 08:32:50|1042.88|1040.48|1042.55|1040.15|1042.88|1040.48|1042.55|1040.15|0
1735633980000|2024-12-31 08:33:00|1042.66|1040.26|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735633990000|2024-12-31 08:33:10|1042.23|1039.83|1042.44|1040.04|1042.44|1040.04|1042.01|1039.61|0
1735634000000|2024-12-31 08:33:20|1042.01|1039.61|1042.88|1040.48|1042.88|1040.48|1042.01|1039.61|0
1735634010000|2024-12-31 08:33:30|1043.1|1040.7|1043.32|1040.92|1043.42|1041.02|1043.1|1040.7|0
1735634020000|2024-12-31 08:33:40|1043.53|1041.13|1043.75|1041.35|1043.75|1041.35|1043.53|1041.13|0
1735634030000|2024-12-31 08:33:50|1043.86|1041.46|1043.53|1041.13|1043.86|1041.46|1043.42|1041.02|0
1735634040000|2024-12-31 08:34:00|1043.75|1041.35|1043.97|1041.57|1043.97|1041.57|1043.75|1041.35|0
1735634060000|2024-12-31 08:34:20|1044.4|1042|1044.84|1042.44|1045.06|1042.66|1044.4|1042|0
1735634070000|2024-12-31 08:34:30|1044.62|1042.22|1044.29|1041.89|1044.62|1042.22|1044.19|1041.79|0
1735634080000|2024-12-31 08:34:40|1044.19|1041.79|1043.97|1041.57|1044.19|1041.79|1043.97|1041.57|0
1735634090000|2024-12-31 08:34:50|1044.19|1041.79|1044.29|1041.89|1044.29|1041.89|1043.75|1041.35|0
1735634100000|2024-12-31 08:35:00|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1735634110000|2024-12-31 08:35:10|1043.53|1041.13|1042.88|1040.48|1043.53|1041.13|1042.88|1040.48|0
1735634120000|2024-12-31 08:35:20|1044.07|1041.67|1043.97|1041.57|1044.19|1041.79|1043.97|1041.57|0
1735634130000|2024-12-31 08:35:30|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1735634140000|2024-12-31 08:35:40|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1735634150000|2024-12-31 08:35:50|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|1043.32|1040.92|0
1735634160000|2024-12-31 08:36:00|1042.88|1040.48|1042.88|1040.48|1042.98|1040.58|1042.77|1040.37|0
1735634170000|2024-12-31 08:36:10|1042.77|1040.37|1042.66|1040.26|1042.77|1040.37|1042.66|1040.26|0
1735634180000|2024-12-31 08:36:20|1042.44|1040.04|1042.55|1040.15|1042.66|1040.26|1042.44|1040.04|0
1735634190000|2024-12-31 08:36:30|1042.44|1040.04|1042.66|1040.26|1042.66|1040.26|1042.44|1040.04|0
1735634200000|2024-12-31 08:36:40|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|1042.77|1040.37|0
1735634210000|2024-12-31 08:36:50|1042.88|1040.48|1042.66|1040.26|1042.88|1040.48|1042.66|1040.26|0
1735634230000|2024-12-31 08:37:10|1042.77|1040.37|1043.1|1040.7|1043.1|1040.7|1042.77|1040.37|0
1735634240000|2024-12-31 08:37:20|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735634250000|2024-12-31 08:37:30|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|1043.1|1040.7|0
1735634270000|2024-12-31 08:37:50|1042.98|1040.58|1043.1|1040.7|1043.1|1040.7|1042.98|1040.58|0
1735634280000|2024-12-31 08:38:00|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|1042.98|1040.58|0
1735634290000|2024-12-31 08:38:10|1043.1|1040.7|1043.53|1041.13|1043.53|1041.13|1043.1|1040.7|0
1735634300000|2024-12-31 08:38:20|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735634310000|2024-12-31 08:38:30|1043.75|1041.35|1043.53|1041.13|1043.75|1041.35|1043.53|1041.13|0
1735634320000|2024-12-31 08:38:40|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735634330000|2024-12-31 08:38:50|1043.1|1040.7|1042.88|1040.48|1043.1|1040.7|1042.88|1040.48|0
1735634340000|2024-12-31 08:39:00|1042.66|1040.26|1042.77|1040.37|1042.77|1040.37|1042.66|1040.26|0
1735634350000|2024-12-31 08:39:10|1042.66|1040.26|1042.77|1040.37|1042.88|1040.48|1042.66|1040.26|0
1735634360000|2024-12-31 08:39:20|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|0
1735634370000|2024-12-31 08:39:30|1042.44|1040.04|1042.66|1040.26|1042.66|1040.26|1042.44|1040.04|0
1735634380000|2024-12-31 08:39:40|1042.44|1040.04|1042.98|1040.58|1042.98|1040.58|1042.44|1040.04|0
1735634390000|2024-12-31 08:39:50|1042.88|1040.48|1042.98|1040.58|1042.98|1040.58|1042.88|1040.48|0
1735634400000|2024-12-31 08:40:00|1042.88|1040.48|1042.66|1040.26|1042.88|1040.48|1042.66|1040.26|0
1735634410000|2024-12-31 08:40:10|1042.33|1039.93|1042.11|1039.71|1042.33|1039.93|1042.11|1039.71|0
1735634420000|2024-12-31 08:40:20|1042.23|1039.83|1042.44|1040.04|1042.44|1040.04|1042.23|1039.83|0
1735634430000|2024-12-31 08:40:30|1042.55|1040.15|1042.44|1040.04|1042.55|1040.15|1042.33|1039.93|0
1735634450000|2024-12-31 08:40:50|1042.55|1040.15|1042.44|1040.04|1042.55|1040.15|1042.44|1040.04|0
1735634460000|2024-12-31 08:41:00|1042.66|1040.26|1043.1|1040.7|1043.1|1040.7|1042.66|1040.26|0
1735634470000|2024-12-31 08:41:10|1042.88|1040.48|1042.88|1040.48|1042.88|1040.48|1042.88|1040.48|0
1735634490000|2024-12-31 08:41:30|1042.66|1040.26|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735634500000|2024-12-31 08:41:40|1042.22|1039.82|1042.01|1039.61|1042.22|1039.82|1042.01|1039.61|0
1735634520000|2024-12-31 08:42:00|1041.79|1039.39|1042.66|1040.26|1042.66|1040.26|1041.57|1039.17|0
1735634530000|2024-12-31 08:42:10|1042.44|1040.04|1042.33|1039.93|1042.44|1040.04|1042.33|1039.93|0
1735634540000|2024-12-31 08:42:20|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.11|1039.71|0
1735634550000|2024-12-31 08:42:30|1042.44|1040.04|1042.22|1039.82|1042.44|1040.04|1042.22|1039.82|0
1735634560000|2024-12-31 08:42:40|1042.11|1039.71|1042.01|1039.61|1042.11|1039.71|1042.01|1039.61|0
1735634570000|2024-12-31 08:42:50|1042.55|1040.15|1043.1|1040.7|1043.1|1040.7|1042.55|1040.15|0
1735634580000|2024-12-31 08:43:00|1042.88|1040.48|1042.44|1040.04|1042.88|1040.48|1042.44|1040.04|0
1735634600000|2024-12-31 08:43:20|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|1042.22|1039.82|0
1735634610000|2024-12-31 08:43:30|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|0
1735634660000|2024-12-31 08:44:20|1042.33|1039.93|1043.53|1041.13|1043.53|1041.13|1042.33|1039.93|0
1735634670000|2024-12-31 08:44:30|1043.31|1040.91|1043.1|1040.7|1043.31|1040.91|1043.1|1040.7|0
1735634680000|2024-12-31 08:44:40|1043.09|1040.69|1042.88|1040.48|1043.09|1040.69|1042.88|1040.48|0
1735634690000|2024-12-31 08:44:50|1042.66|1040.26|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735634700000|2024-12-31 08:45:00|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|0
1735634710000|2024-12-31 08:45:10|1042.55|1040.15|1042.55|1040.15|1042.55|1040.15|1042.55|1040.15|0
1735634720000|2024-12-31 08:45:20|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|1042.66|1040.26|0
1735634730000|2024-12-31 08:45:30|1042.44|1040.04|1042.44|1040.04|1042.44|1040.04|1042.33|1039.93|0
1735634740000|2024-12-31 08:45:40|1042.33|1039.93|1042.44|1040.04|1042.44|1040.04|1042.33|1039.93|0
1735634760000|2024-12-31 08:46:00|1042.55|1040.15|1042.44|1040.04|1042.66|1040.26|1042.44|1040.04|0
1735634770000|2024-12-31 08:46:10|1042.55|1040.15|1042.44|1040.04|1042.55|1040.15|1042.44|1040.04|0
1735634800000|2024-12-31 08:46:40|1041.79|1039.39|1041.35|1038.95|1041.79|1039.39|1041.35|1038.95|0
1735634820000|2024-12-31 08:47:00|1041.24|1038.84|1041.24|1038.84|1041.35|1038.95|1041.24|1038.84|0
1735634830000|2024-12-31 08:47:10|1041.35|1038.95|1041.24|1038.84|1041.35|1038.95|1041.24|1038.84|0
1735634840000|2024-12-31 08:47:20|1041.13|1038.73|1041.35|1038.95|1041.35|1038.95|1041.13|1038.73|0
1735634850000|2024-12-31 08:47:30|1040.92|1038.52|1040.92|1038.52|1041.02|1038.62|1040.92|1038.52|0
1735634860000|2024-12-31 08:47:40|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.02|1038.62|0
1735634870000|2024-12-31 08:47:50|1041.24|1038.84|1041.13|1038.73|1041.24|1038.84|1041.13|1038.73|0
1735634880000|2024-12-31 08:48:00|1041.02|1038.62|1040.92|1038.52|1041.13|1038.73|1040.92|1038.52|0
1735634890000|2024-12-31 08:48:10|1041.02|1038.62|1041.35|1038.95|1041.35|1038.95|1041.02|1038.62|0
1735634900000|2024-12-31 08:48:20|1041.57|1039.17|1041.79|1039.39|1041.79|1039.39|1041.57|1039.17|0
1735634910000|2024-12-31 08:48:30|1041.57|1039.17|1041.46|1039.06|1041.57|1039.17|1041.46|1039.06|0
1735634920000|2024-12-31 08:48:40|1041.35|1038.95|1041.35|1038.95|1041.35|1038.95|1041.35|1038.95|0
1735634930000|2024-12-31 08:48:50|1041.13|1038.73|1041.02|1038.62|1041.13|1038.73|1040.92|1038.52|0
1735634940000|2024-12-31 08:49:00|1041.24|1038.84|1041.35|1038.95|1041.35|1038.95|1041.24|1038.84|0
1735634960000|2024-12-31 08:49:20|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1735634970000|2024-12-31 08:49:30|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|0
1735634980000|2024-12-31 08:49:40|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|1041.13|1038.73|0
1735634990000|2024-12-31 08:49:50|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|1041.13|1038.73|0
1735635000000|2024-12-31 08:50:00|1041.46|1039.06|1041.35|1038.95|1041.46|1039.06|1041.35|1038.95|0
1735635020000|2024-12-31 08:50:20|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|1041.24|1038.84|0
1735635030000|2024-12-31 08:50:30|1041.35|1038.95|1041.79|1039.39|1041.79|1039.39|1041.35|1038.95|0
1735635040000|2024-12-31 08:50:40|1041.67|1039.27|1041.57|1039.17|1041.67|1039.27|1041.57|1039.17|0
1735635060000|2024-12-31 08:51:00|1041.79|1039.39|1042.44|1040.04|1042.44|1040.04|1041.79|1039.39|0
1735635070000|2024-12-31 08:51:10|1042.22|1039.82|1042.66|1040.26|1042.66|1040.26|1042.22|1039.82|0
1735635080000|2024-12-31 08:51:20|1042.76|1040.36|1042.88|1040.48|1042.88|1040.48|1042.66|1040.26|0
1735635090000|2024-12-31 08:51:30|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|0
1735635100000|2024-12-31 08:51:40|1043.31|1040.91|1043.09|1040.69|1043.31|1040.91|1042.98|1040.58|0
1735635110000|2024-12-31 08:51:50|1043.31|1040.91|1043.53|1041.13|1043.53|1041.13|1043.2|1040.8|0
1735635120000|2024-12-31 08:52:00|1043.31|1040.91|1043.42|1041.02|1043.42|1041.02|1043.31|1040.91|0
1735635130000|2024-12-31 08:52:10|1043.53|1041.13|1043.09|1040.69|1043.75|1041.35|1043.09|1040.69|0
1735635140000|2024-12-31 08:52:20|1043.2|1040.8|1043.75|1041.35|1043.75|1041.35|1043.2|1040.8|0
1735635150000|2024-12-31 08:52:30|1043.85|1041.45|1043.96|1041.56|1043.96|1041.56|1043.85|1041.45|0
1735635160000|2024-12-31 08:52:40|1043.85|1041.45|1043.75|1041.35|1043.85|1041.45|1043.75|1041.35|0
1735635170000|2024-12-31 08:52:50|1043.96|1041.56|1043.75|1041.35|1043.96|1041.56|1043.75|1041.35|0
1735635180000|2024-12-31 08:53:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1735635190000|2024-12-31 08:53:10|1043.85|1041.45|1043.75|1041.35|1043.85|1041.45|1043.75|1041.35|0
1735635230000|2024-12-31 08:53:50|1043.53|1041.13|1043.63|1041.23|1043.63|1041.23|1043.53|1041.13|0
1735635240000|2024-12-31 08:54:00|1043.75|1041.35|1043.96|1041.56|1043.96|1041.56|1043.75|1041.35|0
1735635260000|2024-12-31 08:54:20|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|0
1735635280000|2024-12-31 08:54:40|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.75|1041.35|0
1735635290000|2024-12-31 08:54:50|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|0
1735635300000|2024-12-31 08:55:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1735635310000|2024-12-31 08:55:10|1043.75|1041.35|1044.07|1041.67|1044.18|1041.78|1043.75|1041.35|0
1735635320000|2024-12-31 08:55:20|1043.96|1041.56|1043.75|1041.35|1043.96|1041.56|1043.75|1041.35|0
1735635350000|2024-12-31 08:55:50|1043.63|1041.23|1043.75|1041.35|1043.75|1041.35|1043.53|1041.13|0
1735635360000|2024-12-31 08:56:00|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|1043.96|1041.56|0
1735635370000|2024-12-31 08:56:10|1044.07|1041.67|1043.96|1041.56|1044.07|1041.67|1043.96|1041.56|0
1735635380000|2024-12-31 08:56:20|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|0
1735635390000|2024-12-31 08:56:30|1044.07|1041.67|1043.96|1041.56|1044.07|1041.67|1043.96|1041.56|0
1735635400000|2024-12-31 08:56:40|1044.07|1041.67|1043.63|1041.23|1044.07|1041.67|1043.63|1041.23|0
1735635410000|2024-12-31 08:56:50|1043.75|1041.35|1043.74|1041.34|1043.75|1041.35|1043.74|1041.34|0
1735635420000|2024-12-31 08:57:00|1043.53|1041.13|1043.63|1041.23|1043.63|1041.23|1043.53|1041.13|0
1735635430000|2024-12-31 08:57:10|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1735635440000|2024-12-31 08:57:20|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|1043.63|1041.23|0
1735635450000|2024-12-31 08:57:30|1043.74|1041.34|1043.85|1041.45|1043.85|1041.45|1043.74|1041.34|0
1735635460000|2024-12-31 08:57:40|1043.74|1041.34|1043.85|1041.45|1043.85|1041.45|1043.74|1041.34|0
1735635470000|2024-12-31 08:57:50|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|1043.53|1041.13|0
1735635480000|2024-12-31 08:58:00|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|1043.31|1040.91|0
1735635490000|2024-12-31 08:58:10|1043.2|1040.8|1043.09|1040.69|1043.2|1040.8|1042.87|1040.47|0
1735635500000|2024-12-31 08:58:20|1043.31|1040.91|1043.09|1040.69|1043.31|1040.91|1043.09|1040.69|0
1735635510000|2024-12-31 08:58:30|1043.2|1040.8|1043.09|1040.69|1043.2|1040.8|1043.09|1040.69|0
1735635520000|2024-12-31 08:58:40|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|0
1735635540000|2024-12-31 08:59:00|1042.66|1040.26|1042.87|1040.47|1042.87|1040.47|1042.66|1040.26|0
1735635560000|2024-12-31 08:59:20|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|0
1735635570000|2024-12-31 08:59:30|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|1042.87|1040.47|0
1735635580000|2024-12-31 08:59:40|1042.98|1040.58|1042.87|1040.47|1042.98|1040.58|1042.87|1040.47|0
1735635590000|2024-12-31 08:59:50|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|1043.09|1040.69|0
1735635600000|2024-12-31 09:00:00|1042.87|1040.47|1042.76|1040.36|1042.87|1040.47|1042.76|1040.36|0
1735635610000|2024-12-31 09:00:10|1042.87|1040.47|1042.44|1040.04|1042.87|1040.47|1042.44|1040.04|0
1735635620000|2024-12-31 09:00:20|1042.32|1039.92|1042.22|1039.82|1042.32|1039.92|1042.11|1039.71|0
1735635630000|2024-12-31 09:00:30|1042|1039.6|1042|1039.6|1042|1039.6|1041.89|1039.49|0
1735635640000|2024-12-31 09:00:40|1042.22|1039.82|1042|1039.6|1042.22|1039.82|1042|1039.6|0
1735635650000|2024-12-31 09:00:50|1042.11|1039.71|1042.22|1039.82|1042.22|1039.82|1042.11|1039.71|0
1735635660000|2024-12-31 09:01:00|1043.2|1040.8|1043.31|1040.91|1043.31|1040.91|1043.09|1040.69|0
1735635670000|2024-12-31 09:01:10|1043.74|1041.34|1043.74|1041.34|1043.85|1041.45|1043.74|1041.34|0
1735635680000|2024-12-31 09:01:20|1043.96|1041.56|1043.53|1041.13|1043.96|1041.56|1043.53|1041.13|0
1735635690000|2024-12-31 09:01:30|1043.63|1041.23|1043.53|1041.13|1043.63|1041.23|1043.53|1041.13|0
1735635700000|2024-12-31 09:01:40|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1735635710000|2024-12-31 09:01:50|1043.96|1041.56|1043.74|1041.34|1043.96|1041.56|1043.74|1041.34|0
1735635720000|2024-12-31 09:02:00|1043.96|1041.56|1044.07|1041.67|1044.07|1041.67|1043.96|1041.56|0
1735635730000|2024-12-31 09:02:10|1044.18|1041.78|1043.96|1041.56|1044.18|1041.78|1043.96|1041.56|0
1735635740000|2024-12-31 09:02:20|1043.74|1041.34|1043.85|1041.45|1043.96|1041.56|1043.74|1041.34|0
1735635750000|2024-12-31 09:02:30|1043.96|1041.56|1044.61|1042.21|1044.61|1042.21|1043.96|1041.56|0
1735635760000|2024-12-31 09:02:40|1044.72|1042.32|1044.94|1042.54|1044.94|1042.54|1044.61|1042.21|0
1735635770000|2024-12-31 09:02:50|1044.61|1042.21|1044.72|1042.32|1044.72|1042.32|1044.61|1042.21|0
1735635780000|2024-12-31 09:03:00|1044.61|1042.21|1044.18|1041.78|1044.61|1042.21|1044.18|1041.78|0
1735635790000|2024-12-31 09:03:10|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|1044.07|1041.67|0
1735635800000|2024-12-31 09:03:20|1044.18|1041.78|1044.18|1041.78|1044.28|1041.88|1044.18|1041.78|0
1735635810000|2024-12-31 09:03:30|1044.4|1042|1044.4|1042|1044.4|1042|1044.4|1042|0
1735635820000|2024-12-31 09:03:40|1044.28|1041.88|1044.4|1042|1044.4|1042|1044.28|1041.88|0
1735635840000|2024-12-31 09:04:00|1044.5|1042.1|1045.05|1042.65|1045.05|1042.65|1044.5|1042.1|0
1735635850000|2024-12-31 09:04:10|1044.94|1042.54|1044.83|1042.43|1044.94|1042.54|1044.83|1042.43|0
1735635860000|2024-12-31 09:04:20|1044.4|1042|1044.5|1042.1|1044.5|1042.1|1044.4|1042|0
1735635870000|2024-12-31 09:04:30|1044.61|1042.21|1044.4|1042|1044.61|1042.21|1044.4|1042|0
1735635880000|2024-12-31 09:04:40|1044.28|1041.88|1044.28|1041.88|1044.28|1041.88|1044.28|1041.88|0
1735635890000|2024-12-31 09:04:50|1044.18|1041.78|1043.96|1041.56|1044.18|1041.78|1043.96|1041.56|0
1735635900000|2024-12-31 09:05:00|1043.74|1041.34|1043.53|1041.13|1043.74|1041.34|1043.53|1041.13|0
1735635910000|2024-12-31 09:05:10|1043.63|1041.23|1043.96|1041.56|1043.96|1041.56|1043.63|1041.23|0
1735635920000|2024-12-31 09:05:20|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|1043.85|1041.45|0
1735635930000|2024-12-31 09:05:30|1043.63|1041.23|1043.96|1041.56|1043.96|1041.56|1043.63|1041.23|0
1735635940000|2024-12-31 09:05:40|1044.18|1041.78|1044.28|1041.88|1044.4|1042|1044.18|1041.78|0
1735635950000|2024-12-31 09:05:50|1044.18|1041.78|1044.4|1042|1044.4|1042|1044.18|1041.78|0
1735635970000|2024-12-31 09:06:10|1044.61|1042.21|1043.96|1041.56|1044.61|1042.21|1043.96|1041.56|0
1735635980000|2024-12-31 09:06:20|1043.85|1041.45|1043.41|1041.01|1043.85|1041.45|1043.41|1041.01|0
1735635990000|2024-12-31 09:06:30|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|1043.74|1041.34|0
1735636010000|2024-12-31 09:06:50|1043.85|1041.45|1043.96|1041.56|1043.96|1041.56|1043.85|1041.45|0
1735636020000|2024-12-31 09:07:00|1044.06|1041.66|1044.06|1041.66|1044.06|1041.66|1044.06|1041.66|0
1735636030000|2024-12-31 09:07:10|1044.4|1042|1044.06|1041.66|1044.4|1042|1044.06|1041.66|0
1735636040000|2024-12-31 09:07:20|1044.83|1042.43|1045.05|1042.65|1045.05|1042.65|1044.83|1042.43|0
1735636050000|2024-12-31 09:07:30|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1735636070000|2024-12-31 09:07:50|1045.37|1042.97|1045.37|1042.97|1045.37|1042.97|1045.37|1042.97|0
1735636080000|2024-12-31 09:08:00|1045.27|1042.87|1045.27|1042.87|1045.37|1042.97|1045.27|1042.87|0
1735636090000|2024-12-31 09:08:10|1045.7|1043.3|1045.7|1043.3|1045.7|1043.3|1045.48|1043.08|0
1735636100000|2024-12-31 09:08:20|1045.92|1043.52|1046.03|1043.63|1046.03|1043.63|1045.92|1043.52|0
1735636110000|2024-12-31 09:08:30|1046.14|1043.74|1046.57|1044.17|1046.79|1044.39|1046.14|1043.74|0
1735636120000|2024-12-31 09:08:40|1046.9|1044.5|1046.79|1044.39|1046.9|1044.5|1046.79|1044.39|0
1735636130000|2024-12-31 09:08:50|1046.68|1044.28|1047.01|1044.61|1047.01|1044.61|1046.68|1044.28|0
1735636140000|2024-12-31 09:09:00|1047.23|1044.83|1047.23|1044.83|1047.23|1044.83|1047.01|1044.61|0
1735636150000|2024-12-31 09:09:10|1047.33|1044.93|1047.45|1045.05|1047.45|1045.05|1047.33|1044.93|0
1735636160000|2024-12-31 09:09:20|1047.66|1045.26|1047.66|1045.26|1047.88|1045.48|1047.66|1045.26|0
1735636170000|2024-12-31 09:09:30|1047.77|1045.37|1048.1|1045.7|1048.1|1045.7|1047.77|1045.37|0
1735636180000|2024-12-31 09:09:40|1048.54|1046.14|1048.75|1046.35|1048.75|1046.35|1048.54|1046.14|0
1735636190000|2024-12-31 09:09:50|1048.64|1046.24|1048.97|1046.57|1049.19|1046.79|1048.64|1046.24|0
1735636200000|2024-12-31 09:10:00|1048.32|1045.92|1048.97|1046.57|1048.97|1046.57|1048.32|1045.92|0
1735636210000|2024-12-31 09:10:10|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|1048.86|1046.46|0
1735636220000|2024-12-31 09:10:20|1048.75|1046.35|1048.75|1046.35|1048.97|1046.57|1048.75|1046.35|0
1735636230000|2024-12-31 09:10:30|1049.19|1046.79|1049.41|1047.01|1049.41|1047.01|1049.19|1046.79|0
1735636240000|2024-12-31 09:10:40|1049.63|1047.23|1049.63|1047.23|1049.84|1047.44|1049.63|1047.23|0
1735636250000|2024-12-31 09:10:50|1049.51|1047.11|1049.84|1047.44|1049.84|1047.44|1049.41|1047.01|0
1735636260000|2024-12-31 09:11:00|1050.06|1047.66|1049.63|1047.23|1050.06|1047.66|1049.63|1047.23|0
1735636270000|2024-12-31 09:11:10|1049.41|1047.01|1049.51|1047.11|1049.51|1047.11|1049.41|1047.01|0
1735636280000|2024-12-31 09:11:20|1049.41|1047.01|1051.15|1048.75|1051.15|1048.75|1049.41|1047.01|0
1735636290000|2024-12-31 09:11:30|1051.37|1048.97|1050.82|1048.42|1051.37|1048.97|1050.82|1048.42|0
1735636300000|2024-12-31 09:11:40|1050.93|1048.53|1050.72|1048.32|1050.93|1048.53|1050.72|1048.32|0
1735636310000|2024-12-31 09:11:50|1050.93|1048.53|1051.15|1048.75|1051.15|1048.75|1050.93|1048.53|0
1735636320000|2024-12-31 09:12:00|1051.37|1048.97|1051.26|1048.86|1051.37|1048.97|1051.15|1048.75|0
1735636330000|2024-12-31 09:12:10|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|1051.37|1048.97|0
1735636340000|2024-12-31 09:12:20|1051.59|1049.19|1051.04|1048.64|1051.59|1049.19|1051.04|1048.64|0
1735636350000|2024-12-31 09:12:30|1051.15|1048.75|1050.6|1048.2|1051.15|1048.75|1050.6|1048.2|0
1735636360000|2024-12-31 09:12:40|1050.5|1048.1|1050.93|1048.53|1050.93|1048.53|1050.5|1048.1|0
1735636370000|2024-12-31 09:12:50|1050.72|1048.32|1050.93|1048.53|1050.93|1048.53|1050.72|1048.32|0
1735636380000|2024-12-31 09:13:00|1051.15|1048.75|1051.91|1049.51|1051.91|1049.51|1051.15|1048.75|0
1735636390000|2024-12-31 09:13:10|1052.03|1049.63|1052.24|1049.84|1052.24|1049.84|1052.03|1049.63|0
1735636410000|2024-12-31 09:13:30|1052.03|1049.63|1051.91|1049.51|1052.03|1049.63|1051.81|1049.41|0
1735636420000|2024-12-31 09:13:40|1051.81|1049.41|1052.13|1049.73|1052.13|1049.73|1051.81|1049.41|0
1735636430000|2024-12-31 09:13:50|1053.12|1050.72|1053.22|1050.82|1053.33|1050.93|1053.12|1050.72|0
1735636440000|2024-12-31 09:14:00|1053.33|1050.93|1053.12|1050.72|1053.33|1050.93|1053.12|1050.72|0
1735636450000|2024-12-31 09:14:10|1053.33|1050.93|1053.33|1050.93|1053.33|1050.93|1053.33|1050.93|0
1735636460000|2024-12-31 09:14:20|1053.12|1050.72|1052.68|1050.28|1053.12|1050.72|1052.68|1050.28|0
1735636470000|2024-12-31 09:14:30|1053.12|1050.72|1053.55|1051.15|1053.55|1051.15|1053.12|1050.72|0
1735636480000|2024-12-31 09:14:40|1053.77|1051.37|1056.17|1053.77|1056.83|1054.43|1053.77|1051.37|0
1735636490000|2024-12-31 09:14:50|1056.28|1053.88|1056.39|1053.99|1056.39|1053.99|1056.28|1053.88|0
1735636500000|2024-12-31 09:15:00|1055.3|1052.9|1055.4|1053|1055.4|1053|1055.3|1052.9|0
1735636510000|2024-12-31 09:15:10|1055.52|1053.12|1055.52|1053.12|1055.52|1053.12|1055.3|1052.9|0
1735636520000|2024-12-31 09:15:20|1055.62|1053.22|1055.62|1053.22|1055.62|1053.22|1055.52|1053.12|0
1735636530000|2024-12-31 09:15:30|1055.74|1053.34|1055.95|1053.55|1056.17|1053.77|1055.74|1053.34|0
1735636540000|2024-12-31 09:15:40|1056.17|1053.77|1056.17|1053.77|1056.39|1053.99|1056.06|1053.66|0
1735636550000|2024-12-31 09:15:50|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1056.17|1053.77|0
1735636560000|2024-12-31 09:16:00|1056.28|1053.88|1055.95|1053.55|1056.5|1054.1|1055.95|1053.55|0
1735636570000|2024-12-31 09:16:10|1055.74|1053.34|1055.3|1052.9|1055.74|1053.34|1055.3|1052.9|0
1735636580000|2024-12-31 09:16:20|1055.4|1053|1055.08|1052.68|1055.4|1053|1054.86|1052.46|0
1735636590000|2024-12-31 09:16:30|1055.3|1052.9|1055.52|1053.12|1055.74|1053.34|1055.3|1052.9|0
1735636610000|2024-12-31 09:16:50|1055.74|1053.34|1055.52|1053.12|1055.74|1053.34|1055.52|1053.12|0
1735636620000|2024-12-31 09:17:00|1055.74|1053.34|1054.86|1052.46|1055.74|1053.34|1054.86|1052.46|0
1735636630000|2024-12-31 09:17:10|1055.08|1052.68|1054.86|1052.46|1055.08|1052.68|1054.86|1052.46|0
1735636640000|2024-12-31 09:17:20|1054.64|1052.24|1054.75|1052.35|1054.75|1052.35|1054.64|1052.24|0
1735636650000|2024-12-31 09:17:30|1055.08|1052.68|1054.86|1052.46|1055.08|1052.68|1054.86|1052.46|0
1735636660000|2024-12-31 09:17:40|1054.75|1052.35|1054.86|1052.46|1054.86|1052.46|1054.75|1052.35|0
1735636670000|2024-12-31 09:17:50|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|1054.64|1052.24|0
1735636680000|2024-12-31 09:18:00|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|1055.08|1052.68|0
1735636690000|2024-12-31 09:18:10|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|1054.86|1052.46|0
1735636700000|2024-12-31 09:18:20|1054.64|1052.24|1054.86|1052.46|1054.86|1052.46|1054.64|1052.24|0
1735636710000|2024-12-31 09:18:30|1054.64|1052.24|1054.64|1052.24|1054.86|1052.46|1054.64|1052.24|0
1735636730000|2024-12-31 09:18:50|1054.53|1052.13|1054.86|1052.46|1054.86|1052.46|1054.53|1052.13|0
1735636740000|2024-12-31 09:19:00|1054.97|1052.57|1055.19|1052.79|1055.19|1052.79|1054.97|1052.57|0
1735636750000|2024-12-31 09:19:10|1055.3|1052.9|1055.19|1052.79|1055.3|1052.9|1055.19|1052.79|0
1735636760000|2024-12-31 09:19:20|1055.08|1052.68|1055.08|1052.68|1055.19|1052.79|1055.08|1052.68|0
1735636770000|2024-12-31 09:19:30|1054.86|1052.46|1055.4|1053|1055.52|1053.12|1054.86|1052.46|0
1735636780000|2024-12-31 09:19:40|1055.3|1052.9|1055.08|1052.68|1055.3|1052.9|1055.08|1052.68|0
1735636790000|2024-12-31 09:19:50|1054.97|1052.57|1055.3|1052.9|1055.3|1052.9|1054.97|1052.57|0
1735636800000|2024-12-31 09:20:00|1055.18|1052.78|1054.97|1052.57|1055.18|1052.78|1054.75|1052.35|0
1735636810000|2024-12-31 09:20:10|1055.08|1052.68|1056.06|1053.66|1056.17|1053.77|1055.08|1052.68|0
1735636820000|2024-12-31 09:20:20|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1056.17|1053.77|0
1735636830000|2024-12-31 09:20:30|1055.95|1053.55|1056.17|1053.77|1056.17|1053.77|1055.95|1053.55|0
1735636850000|2024-12-31 09:20:50|1056.39|1053.99|1056.83|1054.43|1057.05|1054.65|1056.39|1053.99|0
1735636860000|2024-12-31 09:21:00|1057.05|1054.65|1056.5|1054.1|1057.05|1054.65|1056.5|1054.1|0
1735636870000|2024-12-31 09:21:10|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1055.95|1053.55|0
1735636880000|2024-12-31 09:21:20|1056.06|1053.66|1056.17|1053.77|1056.17|1053.77|1056.06|1053.66|0
1735636890000|2024-12-31 09:21:30|1056.06|1053.66|1056.39|1053.99|1056.39|1053.99|1056.06|1053.66|0
1735636900000|2024-12-31 09:21:40|1056.28|1053.88|1056.61|1054.21|1056.61|1054.21|1056.28|1053.88|0
1735636910000|2024-12-31 09:21:50|1056.83|1054.43|1056.71|1054.31|1056.83|1054.43|1056.71|1054.31|0
1735636920000|2024-12-31 09:22:00|1057.05|1054.65|1057.26|1054.86|1057.26|1054.86|1057.05|1054.65|0
1735636930000|2024-12-31 09:22:10|1056.83|1054.43|1056.71|1054.31|1056.83|1054.43|1056.61|1054.21|0
1735636940000|2024-12-31 09:22:20|1056.61|1054.21|1056.39|1053.99|1056.61|1054.21|1056.39|1053.99|0
1735636950000|2024-12-31 09:22:30|1056.61|1054.21|1056.61|1054.21|1056.61|1054.21|1056.61|1054.21|0
1735636960000|2024-12-31 09:22:40|1056.83|1054.43|1057.05|1054.65|1057.05|1054.65|1056.83|1054.43|0
1735636970000|2024-12-31 09:22:50|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|1057.05|1054.65|0
1735636980000|2024-12-31 09:23:00|1057.15|1054.75|1057.26|1054.86|1057.26|1054.86|1057.15|1054.75|0
1735636990000|2024-12-31 09:23:10|1057.15|1054.75|1057.05|1054.65|1057.15|1054.75|1057.05|1054.65|0
1735637000000|2024-12-31 09:23:20|1057.15|1054.75|1057.05|1054.65|1057.15|1054.75|1057.05|1054.65|0
1735637010000|2024-12-31 09:23:30|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|0
1735637020000|2024-12-31 09:23:40|1057.26|1054.86|1057.48|1055.08|1057.48|1055.08|1057.26|1054.86|0
1735637030000|2024-12-31 09:23:50|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|0
1735637040000|2024-12-31 09:24:00|1057.37|1054.97|1057.26|1054.86|1057.48|1055.08|1057.26|1054.86|0
1735637050000|2024-12-31 09:24:10|1057.48|1055.08|1057.26|1054.86|1057.48|1055.08|1057.26|1054.86|0
1735637060000|2024-12-31 09:24:20|1057.48|1055.08|1057.48|1055.08|1057.48|1055.08|1057.48|1055.08|0
1735637070000|2024-12-31 09:24:30|1057.92|1055.52|1059.23|1056.83|1059.23|1056.83|1057.92|1055.52|0
1735637080000|2024-12-31 09:24:40|1058.79|1056.39|1059.01|1056.61|1059.12|1056.72|1058.79|1056.39|0
1735637090000|2024-12-31 09:24:50|1059.23|1056.83|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1735637100000|2024-12-31 09:25:00|1059.23|1056.83|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1735637110000|2024-12-31 09:25:10|1058.79|1056.39|1059.01|1056.61|1059.01|1056.61|1058.79|1056.39|0
1735637120000|2024-12-31 09:25:20|1059.23|1056.83|1059.45|1057.05|1059.55|1057.15|1059.23|1056.83|0
1735637130000|2024-12-31 09:25:30|1059.23|1056.83|1059.12|1056.72|1059.23|1056.83|1059.12|1056.72|0
1735637140000|2024-12-31 09:25:40|1059.01|1056.61|1058.79|1056.39|1059.01|1056.61|1058.57|1056.17|0
1735637150000|2024-12-31 09:25:50|1058.57|1056.17|1059.01|1056.61|1059.23|1056.83|1058.57|1056.17|0
1735637160000|2024-12-31 09:26:00|1059.45|1057.05|1059.23|1056.83|1059.45|1057.05|1059.23|1056.83|0
1735637170000|2024-12-31 09:26:10|1059.34|1056.94|1059.45|1057.05|1059.45|1057.05|1059.23|1056.83|0
1735637180000|2024-12-31 09:26:20|1059.55|1057.15|1059.55|1057.15|1059.55|1057.15|1059.55|1057.15|0
1735637190000|2024-12-31 09:26:30|1059.45|1057.05|1059.89|1057.49|1059.89|1057.49|1059.45|1057.05|0
1735637200000|2024-12-31 09:26:40|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1735637210000|2024-12-31 09:26:50|1059.99|1057.59|1059.89|1057.49|1059.99|1057.59|1059.89|1057.49|0
1735637220000|2024-12-31 09:27:00|1059.45|1057.05|1060.54|1058.14|1060.54|1058.14|1059.45|1057.05|0
1735637230000|2024-12-31 09:27:10|1060.65|1058.25|1060.54|1058.14|1060.65|1058.25|1060.54|1058.14|0
1735637240000|2024-12-31 09:27:20|1060.65|1058.25|1060.65|1058.25|1060.76|1058.36|1060.54|1058.14|0
1735637250000|2024-12-31 09:27:30|1060.87|1058.47|1060.76|1058.36|1060.98|1058.58|1060.76|1058.36|0
1735637260000|2024-12-31 09:27:40|1060.54|1058.14|1060.1|1057.7|1060.54|1058.14|1060.1|1057.7|0
1735637270000|2024-12-31 09:27:50|1060.32|1057.92|1060.76|1058.36|1060.76|1058.36|1060.32|1057.92|0
1735637280000|2024-12-31 09:28:00|1060.98|1058.58|1060.54|1058.14|1060.98|1058.58|1060.54|1058.14|0
1735637290000|2024-12-31 09:28:10|1060.32|1057.92|1060.1|1057.7|1060.32|1057.92|1060.1|1057.7|0
1735637300000|2024-12-31 09:28:20|1060.21|1057.81|1060.32|1057.92|1060.32|1057.92|1060.21|1057.81|0
1735637310000|2024-12-31 09:28:30|1060.43|1058.03|1060.32|1057.92|1060.54|1058.14|1060.32|1057.92|0
1735637320000|2024-12-31 09:28:40|1060.54|1058.14|1060.1|1057.7|1060.54|1058.14|1060.1|1057.7|0
1735637330000|2024-12-31 09:28:50|1060.32|1057.92|1060.54|1058.14|1060.54|1058.14|1060.32|1057.92|0
1735637340000|2024-12-31 09:29:00|1060.43|1058.03|1060.43|1058.03|1060.43|1058.03|1060.43|1058.03|0
1735637350000|2024-12-31 09:29:10|1060.76|1058.36|1060.87|1058.47|1060.98|1058.58|1060.76|1058.36|0
1735637370000|2024-12-31 09:29:30|1060.76|1058.36|1060.54|1058.14|1060.76|1058.36|1060.54|1058.14|0
1735637390000|2024-12-31 09:29:50|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1735637400000|2024-12-31 09:30:00|1060.54|1058.14|1060.54|1058.14|1060.76|1058.36|1060.54|1058.14|0
1735637410000|2024-12-31 09:30:10|1060.76|1058.36|1060.32|1057.92|1060.76|1058.36|1060.32|1057.92|0
1735637420000|2024-12-31 09:30:20|1060.54|1058.14|1060.65|1058.25|1060.65|1058.25|1060.32|1057.92|0
1735637430000|2024-12-31 09:30:30|1060.54|1058.14|1060.54|1058.14|1060.65|1058.25|1060.54|1058.14|0
1735637440000|2024-12-31 09:30:40|1060.43|1058.03|1060.1|1057.7|1060.43|1058.03|1060.1|1057.7|0
1735637450000|2024-12-31 09:30:50|1060.54|1058.14|1060.43|1058.03|1060.54|1058.14|1060.32|1057.92|0
1735637460000|2024-12-31 09:31:00|1060.32|1057.92|1060.1|1057.7|1060.32|1057.92|1060.1|1057.7|0
1735637470000|2024-12-31 09:31:10|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|0
1735637480000|2024-12-31 09:31:20|1060.1|1057.7|1059.45|1057.05|1060.1|1057.7|1059.45|1057.05|0
1735637490000|2024-12-31 09:31:30|1059.67|1057.27|1059.88|1057.48|1059.88|1057.48|1059.67|1057.27|0
1735637500000|2024-12-31 09:31:40|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|1060.1|1057.7|0
1735637510000|2024-12-31 09:31:50|1059.99|1057.59|1060.1|1057.7|1060.1|1057.7|1059.99|1057.59|0
1735637530000|2024-12-31 09:32:10|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|1060.32|1057.92|0
1735637540000|2024-12-31 09:32:20|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.43|1058.03|0
1735637550000|2024-12-31 09:32:30|1060.32|1057.92|1060.54|1058.14|1060.54|1058.14|1060.32|1057.92|0
1735637560000|2024-12-31 09:32:40|1059.88|1057.48|1059.67|1057.27|1059.88|1057.48|1059.67|1057.27|0
1735637570000|2024-12-31 09:32:50|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1735637590000|2024-12-31 09:33:10|1059.77|1057.37|1059.88|1057.48|1059.99|1057.59|1059.77|1057.37|0
1735637600000|2024-12-31 09:33:20|1059.99|1057.59|1059.88|1057.48|1059.99|1057.59|1059.88|1057.48|0
1735637610000|2024-12-31 09:33:30|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|1059.67|1057.27|0
1735637620000|2024-12-31 09:33:40|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|1059.45|1057.05|0
1735637630000|2024-12-31 09:33:50|1059.23|1056.83|1059.11|1056.71|1059.23|1056.83|1059.11|1056.71|0
1735637640000|2024-12-31 09:34:00|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|0
1735637650000|2024-12-31 09:34:10|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|0
1735637670000|2024-12-31 09:34:30|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|0
1735637680000|2024-12-31 09:34:40|1059.01|1056.61|1059.01|1056.61|1059.23|1056.83|1059.01|1056.61|0
1735637690000|2024-12-31 09:34:50|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.11|1056.71|0
1735637700000|2024-12-31 09:35:00|1059.45|1057.05|1059.01|1056.61|1059.45|1057.05|1059.01|1056.61|0
1735637720000|2024-12-31 09:35:20|1058.79|1056.39|1058.57|1056.17|1058.79|1056.39|1058.57|1056.17|0
1735637730000|2024-12-31 09:35:30|1058.46|1056.06|1057.92|1055.52|1058.46|1056.06|1057.92|1055.52|0
1735637740000|2024-12-31 09:35:40|1058.13|1055.73|1057.92|1055.52|1058.13|1055.73|1057.92|1055.52|0
1735637750000|2024-12-31 09:35:50|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1735637760000|2024-12-31 09:36:00|1058.02|1055.62|1058.46|1056.06|1058.57|1056.17|1058.02|1055.62|0
1735637770000|2024-12-31 09:36:10|1058.35|1055.95|1058.35|1055.95|1058.35|1055.95|1058.35|1055.95|0
1735637780000|2024-12-31 09:36:20|1058.57|1056.17|1058.46|1056.06|1058.57|1056.17|1058.46|1056.06|0
1735637790000|2024-12-31 09:36:30|1058.57|1056.17|1058.79|1056.39|1058.79|1056.39|1058.57|1056.17|0
1735637800000|2024-12-31 09:36:40|1059.23|1056.83|1059.88|1057.48|1059.88|1057.48|1059.23|1056.83|0
1735637810000|2024-12-31 09:36:50|1059.66|1057.26|1059.45|1057.05|1059.66|1057.26|1059.45|1057.05|0
1735637820000|2024-12-31 09:37:00|1059.23|1056.83|1059.23|1056.83|1059.23|1056.83|1059.01|1056.61|0
1735637830000|2024-12-31 09:37:10|1059.45|1057.05|1059.55|1057.15|1059.55|1057.15|1059.45|1057.05|0
1735637840000|2024-12-31 09:37:20|1059.66|1057.26|1060.43|1058.03|1060.43|1058.03|1059.66|1057.26|0
1735637850000|2024-12-31 09:37:30|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|0
1735637860000|2024-12-31 09:37:40|1060.43|1058.03|1060.76|1058.36|1060.76|1058.36|1060.43|1058.03|0
1735637880000|2024-12-31 09:38:00|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1735637900000|2024-12-31 09:38:20|1061.2|1058.8|1060.98|1058.58|1061.3|1058.9|1060.98|1058.58|0
1735637910000|2024-12-31 09:38:30|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1735637920000|2024-12-31 09:38:40|1060.86|1058.46|1061.41|1059.01|1061.41|1059.01|1060.86|1058.46|0
1735637930000|2024-12-31 09:38:50|1061.74|1059.34|1061.85|1059.45|1061.85|1059.45|1061.74|1059.34|0
1735637940000|2024-12-31 09:39:00|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.41|1059.01|0
1735637950000|2024-12-31 09:39:10|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1735637960000|2024-12-31 09:39:20|1061.85|1059.45|1061.41|1059.01|1061.85|1059.45|1061.41|1059.01|0
1735637970000|2024-12-31 09:39:30|1061.3|1058.9|1061.41|1059.01|1061.41|1059.01|1061.3|1058.9|0
1735637980000|2024-12-31 09:39:40|1061.19|1058.79|1060.98|1058.58|1061.19|1058.79|1060.98|1058.58|0
1735638000000|2024-12-31 09:40:00|1060.76|1058.36|1060.54|1058.14|1060.76|1058.36|1060.42|1058.02|0
1735638010000|2024-12-31 09:40:10|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1735638020000|2024-12-31 09:40:20|1060.86|1058.46|1061.41|1059.01|1061.41|1059.01|1060.86|1058.46|0
1735638030000|2024-12-31 09:40:30|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|0
1735638040000|2024-12-31 09:40:40|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1735638050000|2024-12-31 09:40:50|1061.3|1058.9|1060.98|1058.58|1061.3|1058.9|1060.98|1058.58|0
1735638060000|2024-12-31 09:41:00|1061.08|1058.68|1061.19|1058.79|1061.19|1058.79|1060.98|1058.58|0
1735638070000|2024-12-31 09:41:10|1061.41|1059.01|1063.05|1060.65|1063.05|1060.65|1061.41|1059.01|0
1735638080000|2024-12-31 09:41:20|1062.94|1060.54|1062.29|1059.89|1062.94|1060.54|1062.07|1059.67|0
1735638090000|2024-12-31 09:41:30|1062.17|1059.77|1062.51|1060.11|1062.94|1060.54|1062.17|1059.77|0
1735638100000|2024-12-31 09:41:40|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.61|1060.21|0
1735638110000|2024-12-31 09:41:50|1062.94|1060.54|1062.94|1060.54|1063.16|1060.76|1062.94|1060.54|0
1735638120000|2024-12-31 09:42:00|1062.83|1060.43|1062.51|1060.11|1062.83|1060.43|1062.51|1060.11|0
1735638130000|2024-12-31 09:42:10|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.61|1060.21|0
1735638140000|2024-12-31 09:42:20|1062.51|1060.11|1062.17|1059.77|1062.61|1060.21|1062.17|1059.77|0
1735638150000|2024-12-31 09:42:30|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|1062.29|1059.89|0
1735638160000|2024-12-31 09:42:40|1062.07|1059.67|1061.74|1059.34|1062.07|1059.67|1061.74|1059.34|0
1735638170000|2024-12-31 09:42:50|1061.85|1059.45|1062.17|1059.77|1062.17|1059.77|1061.85|1059.45|0
1735638180000|2024-12-31 09:43:00|1062.07|1059.67|1062.61|1060.21|1062.61|1060.21|1062.07|1059.67|0
1735638190000|2024-12-31 09:43:10|1062.51|1060.11|1061.96|1059.56|1062.51|1060.11|1061.96|1059.56|0
1735638200000|2024-12-31 09:43:20|1062.07|1059.67|1062.73|1060.33|1062.73|1060.33|1061.96|1059.56|0
1735638210000|2024-12-31 09:43:30|1062.39|1059.99|1062.51|1060.11|1062.73|1060.33|1062.39|1059.99|0
1735638230000|2024-12-31 09:43:50|1062.73|1060.33|1062.73|1060.33|1062.73|1060.33|1062.51|1060.11|0
1735638240000|2024-12-31 09:44:00|1062.83|1060.43|1063.16|1060.76|1063.27|1060.87|1062.83|1060.43|0
1735638250000|2024-12-31 09:44:10|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.27|1060.87|0
1735638260000|2024-12-31 09:44:20|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.38|1060.98|0
1735638270000|2024-12-31 09:44:30|1063.49|1061.09|1063.6|1061.2|1063.6|1061.2|1063.49|1061.09|0
1735638280000|2024-12-31 09:44:40|1063.71|1061.31|1063.82|1061.42|1063.82|1061.42|1063.71|1061.31|0
1735638290000|2024-12-31 09:44:50|1064.04|1061.64|1063.6|1061.2|1064.04|1061.64|1063.6|1061.2|0
1735638300000|2024-12-31 09:45:00|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.16|1060.76|0
1735638310000|2024-12-31 09:45:10|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638330000|2024-12-31 09:45:30|1063.71|1061.31|1063.6|1061.2|1063.71|1061.31|1063.6|1061.2|0
1735638340000|2024-12-31 09:45:40|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.38|1060.98|0
1735638350000|2024-12-31 09:45:50|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638360000|2024-12-31 09:46:00|1063.49|1061.09|1063.38|1060.98|1063.49|1061.09|1063.38|1060.98|0
1735638370000|2024-12-31 09:46:10|1063.82|1061.42|1063.71|1061.31|1063.82|1061.42|1063.6|1061.2|0
1735638380000|2024-12-31 09:46:20|1063.6|1061.2|1063.6|1061.2|1063.7|1061.3|1063.6|1061.2|0
1735638390000|2024-12-31 09:46:30|1063.49|1061.09|1063.16|1060.76|1063.49|1061.09|1063.16|1060.76|0
1735638400000|2024-12-31 09:46:40|1063.27|1060.87|1063.38|1060.98|1063.38|1060.98|1063.16|1060.76|0
1735638410000|2024-12-31 09:46:50|1063.16|1060.76|1063.82|1061.42|1063.82|1061.42|1063.16|1060.76|0
1735638420000|2024-12-31 09:47:00|1063.6|1061.2|1064.04|1061.64|1064.26|1061.86|1063.6|1061.2|0
1735638440000|2024-12-31 09:47:20|1064.14|1061.74|1063.6|1061.2|1064.14|1061.74|1063.6|1061.2|0
1735638450000|2024-12-31 09:47:30|1063.49|1061.09|1063.49|1061.09|1063.6|1061.2|1063.38|1060.98|0
1735638460000|2024-12-31 09:47:40|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638470000|2024-12-31 09:47:50|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1735638480000|2024-12-31 09:48:00|1063.7|1061.3|1063.82|1061.42|1063.82|1061.42|1063.7|1061.3|0
1735638490000|2024-12-31 09:48:10|1063.7|1061.3|1063.38|1060.98|1063.7|1061.3|1063.38|1060.98|0
1735638510000|2024-12-31 09:48:30|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1735638530000|2024-12-31 09:48:50|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|1063.49|1061.09|0
1735638540000|2024-12-31 09:49:00|1063.38|1060.98|1062.94|1060.54|1063.49|1061.09|1062.94|1060.54|0
1735638550000|2024-12-31 09:49:10|1062.51|1060.11|1062.72|1060.32|1062.72|1060.32|1062.29|1059.89|0
1735638560000|2024-12-31 09:49:20|1062.83|1060.43|1062.94|1060.54|1062.94|1060.54|1062.83|1060.43|0
1735638570000|2024-12-31 09:49:30|1063.16|1060.76|1063.27|1060.87|1063.27|1060.87|1063.16|1060.76|0
1735638590000|2024-12-31 09:49:50|1063.38|1060.98|1063.16|1060.76|1063.38|1060.98|1063.05|1060.65|0
1735638600000|2024-12-31 09:50:00|1063.05|1060.65|1062.94|1060.54|1063.05|1060.65|1062.94|1060.54|0
1735638610000|2024-12-31 09:50:10|1063.05|1060.65|1062.94|1060.54|1063.05|1060.65|1062.94|1060.54|0
1735638620000|2024-12-31 09:50:20|1062.72|1060.32|1062.83|1060.43|1062.94|1060.54|1062.72|1060.32|0
1735638630000|2024-12-31 09:50:30|1062.94|1060.54|1062.94|1060.54|1062.94|1060.54|1062.83|1060.43|0
1735638640000|2024-12-31 09:50:40|1063.16|1060.76|1063.16|1060.76|1063.27|1060.87|1063.16|1060.76|0
1735638650000|2024-12-31 09:50:50|1063.38|1060.98|1063.6|1061.2|1063.6|1061.2|1063.38|1060.98|0
1735638660000|2024-12-31 09:51:00|1063.05|1060.65|1063.38|1060.98|1063.38|1060.98|1063.05|1060.65|0
1735638680000|2024-12-31 09:51:20|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|1063.16|1060.76|0
1735638690000|2024-12-31 09:51:30|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1735638700000|2024-12-31 09:51:40|1062.61|1060.21|1062.29|1059.89|1062.61|1060.21|1062.29|1059.89|0
1735638710000|2024-12-31 09:51:50|1062.07|1059.67|1061.63|1059.23|1062.07|1059.67|1061.63|1059.23|0
1735638720000|2024-12-31 09:52:00|1061.85|1059.45|1061.85|1059.45|1062.07|1059.67|1061.85|1059.45|0
1735638730000|2024-12-31 09:52:10|1061.63|1059.23|1061.85|1059.45|1061.85|1059.45|1061.63|1059.23|0
1735638740000|2024-12-31 09:52:20|1062.07|1059.67|1062.5|1060.1|1062.5|1060.1|1062.07|1059.67|0
1735638750000|2024-12-31 09:52:30|1062.61|1060.21|1062.5|1060.1|1062.61|1060.21|1062.5|1060.1|0
1735638760000|2024-12-31 09:52:40|1062.61|1060.21|1062.39|1059.99|1062.61|1060.21|1062.39|1059.99|0
1735638770000|2024-12-31 09:52:50|1062.29|1059.89|1062.17|1059.77|1062.29|1059.89|1062.07|1059.67|0
1735638780000|2024-12-31 09:53:00|1061.63|1059.23|1061.85|1059.45|1061.85|1059.45|1061.63|1059.23|0
1735638790000|2024-12-31 09:53:10|1061.63|1059.23|1061.41|1059.01|1061.63|1059.23|1061.41|1059.01|0
1735638800000|2024-12-31 09:53:20|1061.63|1059.23|1062.07|1059.67|1062.07|1059.67|1061.63|1059.23|0
1735638830000|2024-12-31 09:53:50|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1735638840000|2024-12-31 09:54:00|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|0
1735638850000|2024-12-31 09:54:10|1062.07|1059.67|1062.07|1059.67|1062.07|1059.67|1062.07|1059.67|0
1735638860000|2024-12-31 09:54:20|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|0
1735638870000|2024-12-31 09:54:30|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|1062.28|1059.88|0
1735638880000|2024-12-31 09:54:40|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735638890000|2024-12-31 09:54:50|1062.72|1060.32|1062.83|1060.43|1062.83|1060.43|1062.72|1060.32|0
1735638900000|2024-12-31 09:55:00|1062.72|1060.32|1062.94|1060.54|1062.94|1060.54|1062.72|1060.32|0
1735638910000|2024-12-31 09:55:10|1063.05|1060.65|1062.72|1060.32|1063.05|1060.65|1062.72|1060.32|0
1735638940000|2024-12-31 09:55:40|1062.83|1060.43|1062.5|1060.1|1062.83|1060.43|1062.5|1060.1|0
1735638950000|2024-12-31 09:55:50|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1735638960000|2024-12-31 09:56:00|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735638970000|2024-12-31 09:56:10|1062.39|1059.99|1062.5|1060.1|1062.5|1060.1|1062.28|1059.88|0
1735638980000|2024-12-31 09:56:20|1062.61|1060.21|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1735638990000|2024-12-31 09:56:30|1062.83|1060.43|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1735639000000|2024-12-31 09:56:40|1062.83|1060.43|1063.16|1060.76|1063.16|1060.76|1062.72|1060.32|0
1735639010000|2024-12-31 09:56:50|1062.94|1060.54|1063.05|1060.65|1063.05|1060.65|1062.94|1060.54|0
1735639020000|2024-12-31 09:57:00|1062.94|1060.54|1062.72|1060.32|1063.05|1060.65|1062.72|1060.32|0
1735639030000|2024-12-31 09:57:10|1062.83|1060.43|1062.83|1060.43|1062.94|1060.54|1062.83|1060.43|0
1735639040000|2024-12-31 09:57:20|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|0
1735639050000|2024-12-31 09:57:30|1063.05|1060.65|1063.16|1060.76|1063.16|1060.76|1063.05|1060.65|0
1735639060000|2024-12-31 09:57:40|1063.05|1060.65|1063.16|1060.76|1063.16|1060.76|1063.05|1060.65|0
1735639070000|2024-12-31 09:57:50|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1735639080000|2024-12-31 09:58:00|1062.94|1060.54|1062.94|1060.54|1063.05|1060.65|1062.94|1060.54|0
1735639090000|2024-12-31 09:58:10|1062.72|1060.32|1062.72|1060.32|1062.72|1060.32|1062.5|1060.1|0
1735639100000|2024-12-31 09:58:20|1062.94|1060.54|1062.72|1060.32|1062.94|1060.54|1062.72|1060.32|0
1735639110000|2024-12-31 09:58:30|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735639120000|2024-12-31 09:58:40|1062.28|1059.88|1061.85|1059.45|1062.28|1059.88|1061.85|1059.45|0
1735639130000|2024-12-31 09:58:50|1061.63|1059.23|1061.85|1059.45|1061.85|1059.45|1061.41|1059.01|0
1735639140000|2024-12-31 09:59:00|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|0
1735639150000|2024-12-31 09:59:10|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1735639160000|2024-12-31 09:59:20|1061.85|1059.45|1061.63|1059.23|1061.85|1059.45|1061.63|1059.23|0
1735639170000|2024-12-31 09:59:30|1061.41|1059.01|1061.63|1059.23|1061.63|1059.23|1061.41|1059.01|0
1735639180000|2024-12-31 09:59:40|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|0
1735639210000|2024-12-31 10:00:10|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|0
1735639220000|2024-12-31 10:00:20|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|0
1735639230000|2024-12-31 10:00:30|1061.63|1059.23|1061.29|1058.89|1061.63|1059.23|1061.19|1058.79|0
1735639240000|2024-12-31 10:00:40|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1735639250000|2024-12-31 10:00:50|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1735639260000|2024-12-31 10:01:00|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1735639270000|2024-12-31 10:01:10|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|0
1735639280000|2024-12-31 10:01:20|1060.75|1058.35|1060.75|1058.35|1060.86|1058.46|1060.75|1058.35|0
1735639290000|2024-12-31 10:01:30|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735639300000|2024-12-31 10:01:40|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|0
1735639310000|2024-12-31 10:01:50|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.08|1058.68|0
1735639320000|2024-12-31 10:02:00|1061.08|1058.68|1061.19|1058.79|1061.19|1058.79|1061.08|1058.68|0
1735639340000|2024-12-31 10:02:20|1061.29|1058.89|1061.29|1058.89|1061.41|1059.01|1061.29|1058.89|0
1735639350000|2024-12-31 10:02:30|1061.41|1059.01|1061.29|1058.89|1061.41|1059.01|1061.29|1058.89|0
1735639360000|2024-12-31 10:02:40|1061.19|1058.79|1060.97|1058.57|1061.51|1059.11|1060.97|1058.57|0
1735639370000|2024-12-31 10:02:50|1061.19|1058.79|1061.08|1058.68|1061.19|1058.79|1061.08|1058.68|0
1735639380000|2024-12-31 10:03:00|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.08|1058.68|0
1735639390000|2024-12-31 10:03:10|1060.97|1058.57|1060.86|1058.46|1060.97|1058.57|1060.75|1058.35|0
1735639400000|2024-12-31 10:03:20|1060.97|1058.57|1060.86|1058.46|1060.97|1058.57|1060.75|1058.35|0
1735639410000|2024-12-31 10:03:30|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.75|1058.35|0
1735639440000|2024-12-31 10:04:00|1060.75|1058.35|1060.86|1058.46|1060.86|1058.46|1060.75|1058.35|0
1735639450000|2024-12-31 10:04:10|1060.75|1058.35|1060.64|1058.24|1060.75|1058.35|1060.64|1058.24|0
1735639460000|2024-12-31 10:04:20|1060.53|1058.13|1060.53|1058.13|1060.64|1058.24|1060.53|1058.13|0
1735639470000|2024-12-31 10:04:30|1060.31|1057.91|1061.19|1058.79|1061.19|1058.79|1060.31|1057.91|0
1735639480000|2024-12-31 10:04:40|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1735639490000|2024-12-31 10:04:50|1061.29|1058.89|1061.41|1059.01|1061.41|1059.01|1061.29|1058.89|0
1735639500000|2024-12-31 10:05:00|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|0
1735639510000|2024-12-31 10:05:10|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1735639520000|2024-12-31 10:05:20|1061.07|1058.67|1060.97|1058.57|1061.07|1058.67|1060.97|1058.57|0
1735639530000|2024-12-31 10:05:30|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1735639540000|2024-12-31 10:05:40|1061.41|1059.01|1060.97|1058.57|1061.41|1059.01|1060.97|1058.57|0
1735639550000|2024-12-31 10:05:50|1060.86|1058.46|1060.97|1058.57|1060.97|1058.57|1060.86|1058.46|0
1735639560000|2024-12-31 10:06:00|1061.19|1058.79|1060.97|1058.57|1061.19|1058.79|1060.97|1058.57|0
1735639570000|2024-12-31 10:06:10|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|0
1735639580000|2024-12-31 10:06:20|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735639590000|2024-12-31 10:06:30|1060.97|1058.57|1060.97|1058.57|1061.07|1058.67|1060.97|1058.57|0
1735639610000|2024-12-31 10:06:50|1060.86|1058.46|1060.75|1058.35|1060.86|1058.46|1060.75|1058.35|0
1735639620000|2024-12-31 10:07:00|1060.97|1058.57|1061.19|1058.79|1061.19|1058.79|1060.97|1058.57|0
1735639630000|2024-12-31 10:07:10|1060.97|1058.57|1060.53|1058.13|1060.97|1058.57|1060.53|1058.13|0
1735639640000|2024-12-31 10:07:20|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|0
1735639650000|2024-12-31 10:07:30|1060.53|1058.13|1060.64|1058.24|1060.64|1058.24|1060.53|1058.13|0
1735639660000|2024-12-31 10:07:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735639680000|2024-12-31 10:08:00|1060.97|1058.57|1061.07|1058.67|1061.07|1058.67|1060.97|1058.57|0
1735639690000|2024-12-31 10:08:10|1060.97|1058.57|1061.19|1058.79|1061.19|1058.79|1060.97|1058.57|0
1735639700000|2024-12-31 10:08:20|1061.73|1059.33|1061.84|1059.44|1061.84|1059.44|1061.73|1059.33|0
1735639710000|2024-12-31 10:08:30|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735639720000|2024-12-31 10:08:40|1062.06|1059.66|1062.28|1059.88|1062.28|1059.88|1062.06|1059.66|0
1735639740000|2024-12-31 10:09:00|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1735639750000|2024-12-31 10:09:10|1062.06|1059.66|1062.28|1059.88|1062.28|1059.88|1062.06|1059.66|0
1735639760000|2024-12-31 10:09:20|1062.5|1060.1|1062.17|1059.77|1062.5|1060.1|1062.06|1059.66|0
1735639770000|2024-12-31 10:09:30|1062.28|1059.88|1062.06|1059.66|1062.28|1059.88|1062.06|1059.66|0
1735639800000|2024-12-31 10:10:00|1061.95|1059.55|1062.06|1059.66|1062.06|1059.66|1061.84|1059.44|0
1735639810000|2024-12-31 10:10:10|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735639820000|2024-12-31 10:10:20|1061.73|1059.33|1061.62|1059.22|1061.84|1059.44|1061.62|1059.22|0
1735639830000|2024-12-31 10:10:30|1061.41|1059.01|1061.51|1059.11|1061.51|1059.11|1061.41|1059.01|0
1735639840000|2024-12-31 10:10:40|1061.62|1059.22|1061.41|1059.01|1061.62|1059.22|1061.41|1059.01|0
1735639860000|2024-12-31 10:11:00|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735639870000|2024-12-31 10:11:10|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735639890000|2024-12-31 10:11:30|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|0
1735639900000|2024-12-31 10:11:40|1061.95|1059.55|1062.06|1059.66|1062.06|1059.66|1061.95|1059.55|0
1735639920000|2024-12-31 10:12:00|1061.95|1059.55|1061.84|1059.44|1061.95|1059.55|1061.84|1059.44|0
1735639930000|2024-12-31 10:12:10|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735639940000|2024-12-31 10:12:20|1061.51|1059.11|1061.62|1059.22|1061.62|1059.22|1061.51|1059.11|0
1735639950000|2024-12-31 10:12:30|1061.73|1059.33|1061.62|1059.22|1061.73|1059.33|1061.62|1059.22|0
1735639960000|2024-12-31 10:12:40|1061.51|1059.11|1061.62|1059.22|1061.73|1059.33|1061.51|1059.11|0
1735639970000|2024-12-31 10:12:50|1061.19|1058.79|1060.97|1058.57|1061.19|1058.79|1060.97|1058.57|0
1735639980000|2024-12-31 10:13:00|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735639990000|2024-12-31 10:13:10|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640000000|2024-12-31 10:13:20|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|1060.63|1058.23|0
1735640010000|2024-12-31 10:13:30|1060.75|1058.35|1060.63|1058.23|1060.75|1058.35|1060.63|1058.23|0
1735640030000|2024-12-31 10:13:50|1060.75|1058.35|1060.85|1058.45|1060.85|1058.45|1060.75|1058.35|0
1735640040000|2024-12-31 10:14:00|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735640060000|2024-12-31 10:14:20|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640090000|2024-12-31 10:14:50|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735640100000|2024-12-31 10:15:00|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640120000|2024-12-31 10:15:20|1060.42|1058.02|1060.31|1057.91|1060.42|1058.02|1060.31|1057.91|0
1735640150000|2024-12-31 10:15:50|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640160000|2024-12-31 10:16:00|1060.63|1058.23|1060.85|1058.45|1060.85|1058.45|1060.63|1058.23|0
1735640170000|2024-12-31 10:16:10|1060.75|1058.35|1060.85|1058.45|1060.97|1058.57|1060.75|1058.35|0
1735640180000|2024-12-31 10:16:20|1060.42|1058.02|1060.42|1058.02|1060.53|1058.13|1060.42|1058.02|0
1735640190000|2024-12-31 10:16:30|1060.31|1057.91|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735640200000|2024-12-31 10:16:40|1060.42|1058.02|1060.31|1057.91|1060.42|1058.02|1060.31|1057.91|0
1735640210000|2024-12-31 10:16:50|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|0
1735640220000|2024-12-31 10:17:00|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735640230000|2024-12-31 10:17:10|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.31|1057.91|0
1735640240000|2024-12-31 10:17:20|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735640260000|2024-12-31 10:17:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640270000|2024-12-31 10:17:50|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735640280000|2024-12-31 10:18:00|1060.53|1058.13|1060.53|1058.13|1060.75|1058.35|1060.53|1058.13|0
1735640290000|2024-12-31 10:18:10|1060.63|1058.23|1060.75|1058.35|1060.75|1058.35|1060.63|1058.23|0
1735640300000|2024-12-31 10:18:20|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735640310000|2024-12-31 10:18:30|1060.63|1058.23|1060.53|1058.13|1060.63|1058.23|1060.53|1058.13|0
1735640320000|2024-12-31 10:18:40|1060.31|1057.91|1060.41|1058.01|1060.41|1058.01|1060.31|1057.91|0
1735640330000|2024-12-31 10:18:50|1060.31|1057.91|1060.53|1058.13|1060.53|1058.13|1060.31|1057.91|0
1735640340000|2024-12-31 10:19:00|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735640350000|2024-12-31 10:19:10|1060.41|1058.01|1060.75|1058.35|1060.75|1058.35|1060.41|1058.01|0
1735640380000|2024-12-31 10:19:40|1060.97|1058.57|1060.63|1058.23|1060.97|1058.57|1060.63|1058.23|0
1735640390000|2024-12-31 10:19:50|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1735640420000|2024-12-31 10:20:20|1060.97|1058.57|1061.4|1059|1061.62|1059.22|1060.97|1058.57|0
1735640440000|2024-12-31 10:20:40|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735640460000|2024-12-31 10:21:00|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1735640470000|2024-12-31 10:21:10|1061.62|1059.22|1061.4|1059|1061.62|1059.22|1061.4|1059|0
1735640480000|2024-12-31 10:21:20|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|0
1735640490000|2024-12-31 10:21:30|1061.4|1059|1061.51|1059.11|1061.51|1059.11|1061.4|1059|0
1735640500000|2024-12-31 10:21:40|1061.62|1059.22|1061.51|1059.11|1061.62|1059.22|1061.51|1059.11|0
1735640510000|2024-12-31 10:21:50|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640520000|2024-12-31 10:22:00|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640540000|2024-12-31 10:22:20|1061.62|1059.22|1061.51|1059.11|1061.62|1059.22|1061.51|1059.11|0
1735640550000|2024-12-31 10:22:30|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1735640560000|2024-12-31 10:22:40|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.4|1059|0
1735640570000|2024-12-31 10:22:50|1061.62|1059.22|1061.51|1059.11|1061.62|1059.22|1061.51|1059.11|0
1735640580000|2024-12-31 10:23:00|1061.4|1059|1061.4|1059|1061.4|1059|1061.4|1059|0
1735640620000|2024-12-31 10:23:40|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735640630000|2024-12-31 10:23:50|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|0
1735640640000|2024-12-31 10:24:00|1061.62|1059.22|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640680000|2024-12-31 10:24:40|1061.73|1059.33|1061.84|1059.44|1061.84|1059.44|1061.62|1059.22|0
1735640690000|2024-12-31 10:24:50|1061.94|1059.54|1062.28|1059.88|1062.28|1059.88|1061.94|1059.54|0
1735640700000|2024-12-31 10:25:00|1062.5|1060.1|1062.71|1060.31|1062.71|1060.31|1062.5|1060.1|0
1735640710000|2024-12-31 10:25:10|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|1062.5|1060.1|0
1735640720000|2024-12-31 10:25:20|1062.6|1060.2|1062.71|1060.31|1062.71|1060.31|1062.6|1060.2|0
1735640730000|2024-12-31 10:25:30|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1735640740000|2024-12-31 10:25:40|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735640750000|2024-12-31 10:25:50|1062.6|1060.2|1062.5|1060.1|1062.6|1060.2|1062.5|1060.1|0
1735640760000|2024-12-31 10:26:00|1062.06|1059.66|1061.73|1059.33|1062.06|1059.66|1061.62|1059.22|0
1735640770000|2024-12-31 10:26:10|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735640780000|2024-12-31 10:26:20|1062.06|1059.66|1061.94|1059.54|1062.06|1059.66|1061.94|1059.54|0
1735640790000|2024-12-31 10:26:30|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735640800000|2024-12-31 10:26:40|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1735640810000|2024-12-31 10:26:50|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1735640820000|2024-12-31 10:27:00|1061.73|1059.33|1061.29|1058.89|1061.73|1059.33|1061.29|1058.89|0
1735640830000|2024-12-31 10:27:10|1061.18|1058.78|1060.63|1058.23|1061.18|1058.78|1060.63|1058.23|0
1735640840000|2024-12-31 10:27:20|1060.53|1058.13|1060.53|1058.13|1060.63|1058.23|1060.53|1058.13|0
1735640850000|2024-12-31 10:27:30|1060.31|1057.91|1060.31|1057.91|1060.41|1058.01|1060.31|1057.91|0
1735640860000|2024-12-31 10:27:40|1060.41|1058.01|1060.53|1058.13|1060.53|1058.13|1060.41|1058.01|0
1735640870000|2024-12-31 10:27:50|1060.96|1058.56|1060.85|1058.45|1060.96|1058.56|1060.74|1058.34|0
1735640880000|2024-12-31 10:28:00|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735640890000|2024-12-31 10:28:10|1060.85|1058.45|1060.85|1058.45|1060.96|1058.56|1060.85|1058.45|0
1735640900000|2024-12-31 10:28:20|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735640930000|2024-12-31 10:28:50|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735640940000|2024-12-31 10:29:00|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641000000|2024-12-31 10:30:00|1060.74|1058.34|1060.74|1058.34|1060.96|1058.56|1060.74|1058.34|0
1735641010000|2024-12-31 10:30:10|1060.85|1058.45|1060.96|1058.56|1060.96|1058.56|1060.85|1058.45|0
1735641020000|2024-12-31 10:30:20|1060.85|1058.45|1060.74|1058.34|1060.85|1058.45|1060.74|1058.34|0
1735641030000|2024-12-31 10:30:30|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735641040000|2024-12-31 10:30:40|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|1060.53|1058.13|0
1735641050000|2024-12-31 10:30:50|1060.63|1058.23|1060.63|1058.23|1060.74|1058.34|1060.63|1058.23|0
1735641060000|2024-12-31 10:31:00|1060.53|1058.13|1060.31|1057.91|1060.53|1058.13|1060.31|1057.91|0
1735641110000|2024-12-31 10:31:50|1060.53|1058.13|1060.41|1058.01|1060.53|1058.13|1060.41|1058.01|0
1735641120000|2024-12-31 10:32:00|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1735641130000|2024-12-31 10:32:10|1060.53|1058.13|1060.63|1058.23|1060.63|1058.23|1060.53|1058.13|0
1735641140000|2024-12-31 10:32:20|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1735641150000|2024-12-31 10:32:30|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|0
1735641170000|2024-12-31 10:32:50|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641180000|2024-12-31 10:33:00|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735641190000|2024-12-31 10:33:10|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|0
1735641200000|2024-12-31 10:33:20|1061.18|1058.78|1060.74|1058.34|1061.18|1058.78|1060.74|1058.34|0
1735641210000|2024-12-31 10:33:30|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641220000|2024-12-31 10:33:40|1060.85|1058.45|1060.96|1058.56|1060.96|1058.56|1060.85|1058.45|0
1735641240000|2024-12-31 10:34:00|1060.85|1058.45|1060.96|1058.56|1060.96|1058.56|1060.85|1058.45|0
1735641250000|2024-12-31 10:34:10|1060.85|1058.45|1060.74|1058.34|1060.85|1058.45|1060.74|1058.34|0
1735641260000|2024-12-31 10:34:20|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641270000|2024-12-31 10:34:30|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|0
1735641290000|2024-12-31 10:34:50|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1735641310000|2024-12-31 10:35:10|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|0
1735641320000|2024-12-31 10:35:20|1060.74|1058.34|1060.74|1058.34|1060.96|1058.56|1060.74|1058.34|0
1735641330000|2024-12-31 10:35:30|1060.96|1058.56|1061.18|1058.78|1061.4|1059|1060.96|1058.56|0
1735641350000|2024-12-31 10:35:50|1061.4|1059|1061.29|1058.89|1061.4|1059|1061.29|1058.89|0
1735641360000|2024-12-31 10:36:00|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735641390000|2024-12-31 10:36:30|1061.4|1059|1061.29|1058.89|1061.4|1059|1061.29|1058.89|0
1735641400000|2024-12-31 10:36:40|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|1061.18|1058.78|0
1735641410000|2024-12-31 10:36:50|1061.29|1058.89|1061.28|1058.88|1061.29|1058.89|1061.18|1058.78|0
1735641420000|2024-12-31 10:37:00|1061.4|1059|1061.18|1058.78|1061.4|1059|1061.18|1058.78|0
1735641430000|2024-12-31 10:37:10|1060.74|1058.34|1061.5|1059.1|1061.62|1059.22|1060.74|1058.34|0
1735641440000|2024-12-31 10:37:20|1061.4|1059|1062.05|1059.65|1062.05|1059.65|1061.4|1059|0
1735641450000|2024-12-31 10:37:30|1062.27|1059.87|1061.62|1059.22|1062.27|1059.87|1061.62|1059.22|0
1735641460000|2024-12-31 10:37:40|1061.72|1059.32|1061.94|1059.54|1061.94|1059.54|1061.62|1059.22|0
1735641470000|2024-12-31 10:37:50|1062.05|1059.65|1062.05|1059.65|1062.05|1059.65|1062.05|1059.65|0
1735641480000|2024-12-31 10:38:00|1061.84|1059.44|1061.94|1059.54|1061.94|1059.54|1061.84|1059.44|0
1735641490000|2024-12-31 10:38:10|1061.84|1059.44|1062.05|1059.65|1062.05|1059.65|1061.84|1059.44|0
1735641500000|2024-12-31 10:38:20|1062.49|1060.09|1062.71|1060.31|1062.71|1060.31|1062.49|1060.09|0
1735641510000|2024-12-31 10:38:30|1062.6|1060.2|1062.71|1060.31|1062.71|1060.31|1062.6|1060.2|0
1735641520000|2024-12-31 10:38:40|1062.93|1060.53|1063.03|1060.63|1063.03|1060.63|1062.93|1060.53|0
1735641530000|2024-12-31 10:38:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1735641540000|2024-12-31 10:39:00|1063.03|1060.63|1062.71|1060.31|1063.03|1060.63|1062.71|1060.31|0
1735641550000|2024-12-31 10:39:10|1062.82|1060.42|1062.71|1060.31|1062.82|1060.42|1062.71|1060.31|0
1735641570000|2024-12-31 10:39:30|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1735641580000|2024-12-31 10:39:40|1063.15|1060.75|1063.25|1060.85|1063.25|1060.85|1063.15|1060.75|0
1735641590000|2024-12-31 10:39:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1735641600000|2024-12-31 10:40:00|1063.25|1060.85|1063.15|1060.75|1063.37|1060.97|1063.15|1060.75|0
1735641610000|2024-12-31 10:40:10|1063.25|1060.85|1063.15|1060.75|1063.25|1060.85|1063.15|1060.75|0
1735641620000|2024-12-31 10:40:20|1063.25|1060.85|1062.6|1060.2|1063.25|1060.85|1062.6|1060.2|0
1735641630000|2024-12-31 10:40:30|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735641640000|2024-12-31 10:40:40|1062.16|1059.76|1062.27|1059.87|1062.27|1059.87|1062.16|1059.76|0
1735641650000|2024-12-31 10:40:50|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735641660000|2024-12-31 10:41:00|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735641670000|2024-12-31 10:41:10|1062.38|1059.98|1062.38|1059.98|1062.49|1060.09|1062.38|1059.98|0
1735641680000|2024-12-31 10:41:20|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|0
1735641690000|2024-12-31 10:41:30|1062.16|1059.76|1062.71|1060.31|1062.71|1060.31|1062.16|1059.76|0
1735641700000|2024-12-31 10:41:40|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735641740000|2024-12-31 10:42:20|1062.71|1060.31|1062.82|1060.42|1062.82|1060.42|1062.71|1060.31|0
1735641750000|2024-12-31 10:42:30|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735641760000|2024-12-31 10:42:40|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735641770000|2024-12-31 10:42:50|1062.49|1060.09|1062.49|1060.09|1062.6|1060.2|1062.49|1060.09|0
1735641780000|2024-12-31 10:43:00|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.49|1060.09|0
1735641790000|2024-12-31 10:43:10|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735641800000|2024-12-31 10:43:20|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1735641810000|2024-12-31 10:43:30|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735641830000|2024-12-31 10:43:50|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1735641870000|2024-12-31 10:44:30|1062.49|1060.09|1062.71|1060.31|1062.71|1060.31|1062.49|1060.09|0
1735641880000|2024-12-31 10:44:40|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1735641890000|2024-12-31 10:44:50|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735641900000|2024-12-31 10:45:00|1062.71|1060.31|1062.49|1060.09|1062.71|1060.31|1062.49|1060.09|0
1735641910000|2024-12-31 10:45:10|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735641930000|2024-12-31 10:45:30|1062.6|1060.2|1062.49|1060.09|1062.6|1060.2|1062.49|1060.09|0
1735641960000|2024-12-31 10:46:00|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|0
1735641970000|2024-12-31 10:46:10|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735641980000|2024-12-31 10:46:20|1062.38|1059.98|1062.49|1060.09|1062.49|1060.09|1062.38|1059.98|0
1735642000000|2024-12-31 10:46:40|1062.71|1060.31|1062.49|1060.09|1062.71|1060.31|1062.49|1060.09|0
1735642010000|2024-12-31 10:46:50|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1735642030000|2024-12-31 10:47:10|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1735642040000|2024-12-31 10:47:20|1062.38|1059.98|1062.71|1060.31|1062.71|1060.31|1062.38|1059.98|0
1735642070000|2024-12-31 10:47:50|1062.93|1060.53|1063.15|1060.75|1063.15|1060.75|1062.93|1060.53|0
1735642080000|2024-12-31 10:48:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642090000|2024-12-31 10:48:10|1063.91|1061.51|1064.02|1061.62|1064.02|1061.62|1063.91|1061.51|0
1735642100000|2024-12-31 10:48:20|1063.91|1061.51|1064.13|1061.73|1064.13|1061.73|1063.91|1061.51|0
1735642110000|2024-12-31 10:48:30|1064.02|1061.62|1064.46|1062.06|1064.46|1062.06|1064.02|1061.62|0
1735642120000|2024-12-31 10:48:40|1064.68|1062.28|1064.56|1062.16|1064.68|1062.28|1064.56|1062.16|0
1735642130000|2024-12-31 10:48:50|1065.12|1062.72|1064.68|1062.28|1065.12|1062.72|1064.68|1062.28|0
1735642140000|2024-12-31 10:49:00|1064.46|1062.06|1064.56|1062.16|1064.56|1062.16|1064.46|1062.06|0
1735642150000|2024-12-31 10:49:10|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642160000|2024-12-31 10:49:20|1064.24|1061.84|1064.24|1061.84|1064.46|1062.06|1064.24|1061.84|0
1735642190000|2024-12-31 10:49:50|1064.35|1061.95|1064.68|1062.28|1064.68|1062.28|1064.35|1061.95|0
1735642200000|2024-12-31 10:50:00|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642210000|2024-12-31 10:50:10|1064.68|1062.28|1064.9|1062.5|1064.9|1062.5|1064.68|1062.28|0
1735642230000|2024-12-31 10:50:30|1065.22|1062.82|1065.12|1062.72|1065.22|1062.82|1065.12|1062.72|0
1735642240000|2024-12-31 10:50:40|1065.22|1062.82|1065.44|1063.04|1065.44|1063.04|1065.12|1062.72|0
1735642250000|2024-12-31 10:50:50|1065.55|1063.15|1065.77|1063.37|1065.77|1063.37|1065.55|1063.15|0
1735642260000|2024-12-31 10:51:00|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735642270000|2024-12-31 10:51:10|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1735642280000|2024-12-31 10:51:20|1065.66|1063.26|1065.55|1063.15|1065.66|1063.26|1065.55|1063.15|0
1735642290000|2024-12-31 10:51:30|1065.66|1063.26|1065.55|1063.15|1065.77|1063.37|1065.55|1063.15|0
1735642300000|2024-12-31 10:51:40|1065.33|1062.93|1065.12|1062.72|1065.33|1062.93|1065|1062.6|0
1735642310000|2024-12-31 10:51:50|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|0
1735642320000|2024-12-31 10:52:00|1065.33|1062.93|1065.55|1063.15|1065.55|1063.15|1065.33|1062.93|0
1735642330000|2024-12-31 10:52:10|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|0
1735642340000|2024-12-31 10:52:20|1065.12|1062.72|1065.12|1062.72|1065.12|1062.72|1065.12|1062.72|0
1735642360000|2024-12-31 10:52:40|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.68|1062.28|0
1735642390000|2024-12-31 10:53:10|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642400000|2024-12-31 10:53:20|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1735642410000|2024-12-31 10:53:30|1064.56|1062.16|1064.46|1062.06|1064.56|1062.16|1064.46|1062.06|0
1735642420000|2024-12-31 10:53:40|1064.24|1061.84|1064.24|1061.84|1064.34|1061.94|1064.24|1061.84|0
1735642430000|2024-12-31 10:53:50|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1735642440000|2024-12-31 10:54:00|1064.24|1061.84|1064.46|1062.06|1064.46|1062.06|1064.24|1061.84|0
1735642460000|2024-12-31 10:54:20|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1735642480000|2024-12-31 10:54:40|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1735642500000|2024-12-31 10:55:00|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.56|1062.16|0
1735642510000|2024-12-31 10:55:10|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1735642530000|2024-12-31 10:55:30|1065.11|1062.71|1064.9|1062.5|1065.11|1062.71|1064.78|1062.38|0
1735642540000|2024-12-31 10:55:40|1064.78|1062.38|1064.68|1062.28|1064.78|1062.38|1064.68|1062.28|0
1735642560000|2024-12-31 10:56:00|1064.46|1062.06|1064.02|1061.62|1064.46|1062.06|1064.02|1061.62|0
1735642570000|2024-12-31 10:56:10|1063.8|1061.4|1063.58|1061.18|1063.8|1061.4|1063.58|1061.18|0
1735642580000|2024-12-31 10:56:20|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|0
1735642590000|2024-12-31 10:56:30|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|0
1735642600000|2024-12-31 10:56:40|1063.69|1061.29|1063.58|1061.18|1063.69|1061.29|1063.58|1061.18|0
1735642610000|2024-12-31 10:56:50|1063.8|1061.4|1063.91|1061.51|1064.02|1061.62|1063.8|1061.4|0
1735642620000|2024-12-31 10:57:00|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|0
1735642660000|2024-12-31 10:57:40|1063.58|1061.18|1063.69|1061.29|1063.69|1061.29|1063.58|1061.18|0
1735642670000|2024-12-31 10:57:50|1063.8|1061.4|1063.8|1061.4|1064.02|1061.62|1063.8|1061.4|0
1735642690000|2024-12-31 10:58:10|1063.58|1061.18|1063.69|1061.29|1063.8|1061.4|1063.58|1061.18|0
1735642700000|2024-12-31 10:58:20|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.36|1060.96|0
1735642730000|2024-12-31 10:58:50|1063.69|1061.29|1063.69|1061.29|1063.69|1061.29|1063.69|1061.29|0
1735642740000|2024-12-31 10:59:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642750000|2024-12-31 10:59:10|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1735642760000|2024-12-31 10:59:20|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642770000|2024-12-31 10:59:30|1063.69|1061.29|1063.8|1061.4|1063.8|1061.4|1063.69|1061.29|0
1735642790000|2024-12-31 10:59:50|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735642800000|2024-12-31 11:00:00|1064.24|1061.84|1064.46|1062.06|1064.46|1062.06|1064.24|1061.84|0
1735642810000|2024-12-31 11:00:10|1064.24|1061.84|1064.68|1062.28|1064.68|1062.28|1064.24|1061.84|0
1735642820000|2024-12-31 11:00:20|1064.46|1062.06|1064.89|1062.49|1064.89|1062.49|1064.46|1062.06|0
1735642830000|2024-12-31 11:00:30|1064.68|1062.28|1064.46|1062.06|1064.68|1062.28|1064.46|1062.06|0
1735642840000|2024-12-31 11:00:40|1064.12|1061.72|1064.02|1061.62|1064.12|1061.72|1064.02|1061.62|0
1735642860000|2024-12-31 11:01:00|1064.46|1062.06|1064.89|1062.49|1064.89|1062.49|1064.34|1061.94|0
1735642870000|2024-12-31 11:01:10|1064.78|1062.38|1064.68|1062.28|1064.89|1062.49|1064.68|1062.28|0
1735642880000|2024-12-31 11:01:20|1064.78|1062.38|1064.89|1062.49|1064.89|1062.49|1064.78|1062.38|0
1735642910000|2024-12-31 11:01:50|1065|1062.6|1065|1062.6|1065|1062.6|1065|1062.6|0
1735642920000|2024-12-31 11:02:00|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|1065.22|1062.82|0
1735642930000|2024-12-31 11:02:10|1064.89|1062.49|1065.33|1062.93|1065.33|1062.93|1064.89|1062.49|0
1735642950000|2024-12-31 11:02:30|1065.11|1062.71|1064.89|1062.49|1065.11|1062.71|1064.89|1062.49|0
1735642960000|2024-12-31 11:02:40|1065|1062.6|1064.89|1062.49|1065|1062.6|1064.89|1062.49|0
1735642970000|2024-12-31 11:02:50|1064.78|1062.38|1064.67|1062.27|1064.89|1062.49|1064.67|1062.27|0
1735642980000|2024-12-31 11:03:00|1064.89|1062.49|1064.78|1062.38|1064.89|1062.49|1064.67|1062.27|0
1735642990000|2024-12-31 11:03:10|1064.67|1062.27|1064.56|1062.16|1064.67|1062.27|1064.46|1062.06|0
1735643000000|2024-12-31 11:03:20|1064.89|1062.49|1064.78|1062.38|1064.89|1062.49|1064.78|1062.38|0
1735643010000|2024-12-31 11:03:30|1064.67|1062.27|1065.33|1062.93|1065.33|1062.93|1064.67|1062.27|0
1735643020000|2024-12-31 11:03:40|1065.55|1063.15|1065.33|1062.93|1065.55|1063.15|1065.33|1062.93|0
1735643030000|2024-12-31 11:03:50|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1735643040000|2024-12-31 11:04:00|1065.33|1062.93|1065.55|1063.15|1065.55|1063.15|1065.33|1062.93|0
1735643050000|2024-12-31 11:04:10|1065.33|1062.93|1065.44|1063.04|1065.44|1063.04|1065.33|1062.93|0
1735643060000|2024-12-31 11:04:20|1065.33|1062.93|1065|1062.6|1065.33|1062.93|1065|1062.6|0
1735643070000|2024-12-31 11:04:30|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|0
1735643080000|2024-12-31 11:04:40|1065.44|1063.04|1065.33|1062.93|1065.44|1063.04|1065.33|1062.93|0
1735643110000|2024-12-31 11:05:10|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1735643120000|2024-12-31 11:05:20|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1735643130000|2024-12-31 11:05:30|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735643140000|2024-12-31 11:05:40|1065.87|1063.47|1065.99|1063.59|1065.99|1063.59|1065.77|1063.37|0
1735643150000|2024-12-31 11:05:50|1065.77|1063.37|1065.77|1063.37|1065.99|1063.59|1065.77|1063.37|0
1735643170000|2024-12-31 11:06:10|1065.55|1063.15|1065.77|1063.37|1065.77|1063.37|1065.55|1063.15|0
1735643180000|2024-12-31 11:06:20|1065.87|1063.47|1065.99|1063.59|1065.99|1063.59|1065.87|1063.47|0
1735643190000|2024-12-31 11:06:30|1065.77|1063.37|1065.77|1063.37|1065.87|1063.47|1065.77|1063.37|0
1735643200000|2024-12-31 11:06:40|1065.99|1063.59|1065.87|1063.47|1065.99|1063.59|1065.87|1063.47|0
1735643210000|2024-12-31 11:06:50|1065.77|1063.37|1065.44|1063.04|1065.77|1063.37|1065.44|1063.04|0
1735643220000|2024-12-31 11:07:00|1065.55|1063.15|1065.11|1062.71|1065.55|1063.15|1065.11|1062.71|0
1735643230000|2024-12-31 11:07:10|1065|1062.6|1065.33|1062.93|1065.33|1062.93|1065|1062.6|0
1735643240000|2024-12-31 11:07:20|1065.44|1063.04|1065.33|1062.93|1065.44|1063.04|1065.33|1062.93|0
1735643260000|2024-12-31 11:07:40|1065.44|1063.04|1066.21|1063.81|1066.21|1063.81|1065.44|1063.04|0
1735643270000|2024-12-31 11:07:50|1066.09|1063.69|1065.99|1063.59|1066.09|1063.69|1065.99|1063.59|0
1735643280000|2024-12-31 11:08:00|1065.77|1063.37|1065.87|1063.47|1065.87|1063.47|1065.77|1063.37|0
1735643290000|2024-12-31 11:08:10|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735643300000|2024-12-31 11:08:20|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|0
1735643310000|2024-12-31 11:08:30|1066.31|1063.91|1066.42|1064.02|1066.42|1064.02|1066.31|1063.91|0
1735643320000|2024-12-31 11:08:40|1065.99|1063.59|1066.21|1063.81|1066.21|1063.81|1065.99|1063.59|0
1735643330000|2024-12-31 11:08:50|1065.99|1063.59|1065.77|1063.37|1065.99|1063.59|1065.77|1063.37|0
1735643340000|2024-12-31 11:09:00|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1735643350000|2024-12-31 11:09:10|1065.77|1063.37|1065.99|1063.59|1065.99|1063.59|1065.77|1063.37|0
1735643360000|2024-12-31 11:09:20|1066.21|1063.81|1065.99|1063.59|1066.21|1063.81|1065.99|1063.59|0
1735643370000|2024-12-31 11:09:30|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1735643380000|2024-12-31 11:09:40|1065.87|1063.47|1066.09|1063.69|1066.09|1063.69|1065.87|1063.47|0
1735643390000|2024-12-31 11:09:50|1066.21|1063.81|1066.42|1064.02|1066.42|1064.02|1066.21|1063.81|0
1735643410000|2024-12-31 11:10:10|1066.53|1064.13|1066.42|1064.02|1066.64|1064.24|1066.42|1064.02|0
1735643420000|2024-12-31 11:10:20|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|0
1735643430000|2024-12-31 11:10:30|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|0
1735643440000|2024-12-31 11:10:40|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|0
1735643450000|2024-12-31 11:10:50|1065.99|1063.59|1066.09|1063.69|1066.09|1063.69|1065.99|1063.59|0
1735643460000|2024-12-31 11:11:00|1065.99|1063.59|1065.77|1063.37|1065.99|1063.59|1065.77|1063.37|0
1735643470000|2024-12-31 11:11:10|1065.55|1063.15|1065.43|1063.03|1065.55|1063.15|1065.43|1063.03|0
1735643480000|2024-12-31 11:11:20|1065.33|1062.93|1065.11|1062.71|1065.33|1062.93|1065.11|1062.71|0
1735643490000|2024-12-31 11:11:30|1064.89|1062.49|1064.67|1062.27|1064.89|1062.49|1064.67|1062.27|0
1735643500000|2024-12-31 11:11:40|1064.45|1062.05|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1735643510000|2024-12-31 11:11:50|1064.89|1062.49|1065.11|1062.71|1065.11|1062.71|1064.89|1062.49|0
1735643520000|2024-12-31 11:12:00|1064.89|1062.49|1064.45|1062.05|1064.89|1062.49|1064.45|1062.05|0
1735643530000|2024-12-31 11:12:10|1064.23|1061.83|1064.02|1061.62|1064.23|1061.83|1063.8|1061.4|0
1735643540000|2024-12-31 11:12:20|1064.23|1061.83|1064.45|1062.05|1064.45|1062.05|1064.23|1061.83|0
1735643550000|2024-12-31 11:12:30|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|0
1735643560000|2024-12-31 11:12:40|1064.67|1062.27|1064.45|1062.05|1064.67|1062.27|1064.45|1062.05|0
1735643570000|2024-12-31 11:12:50|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|0
1735643590000|2024-12-31 11:13:10|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|1064.34|1061.94|0
1735643600000|2024-12-31 11:13:20|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1735643610000|2024-12-31 11:13:30|1064.23|1061.83|1064.45|1062.05|1064.45|1062.05|1064.23|1061.83|0
1735643620000|2024-12-31 11:13:40|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.02|1061.62|0
1735643630000|2024-12-31 11:13:50|1064.12|1061.72|1064.02|1061.62|1064.12|1061.72|1064.02|1061.62|0
1735643640000|2024-12-31 11:14:00|1063.8|1061.4|1064.01|1061.61|1064.01|1061.61|1063.8|1061.4|0
1735643650000|2024-12-31 11:14:10|1063.9|1061.5|1063.8|1061.4|1064.01|1061.61|1063.8|1061.4|0
1735643660000|2024-12-31 11:14:20|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|0
1735643670000|2024-12-31 11:14:30|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735643680000|2024-12-31 11:14:40|1063.24|1060.84|1063.46|1061.06|1063.46|1061.06|1063.24|1060.84|0
1735643690000|2024-12-31 11:14:50|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735643700000|2024-12-31 11:15:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735643730000|2024-12-31 11:15:30|1063.8|1061.4|1064.01|1061.61|1064.12|1061.72|1063.8|1061.4|0
1735643740000|2024-12-31 11:15:40|1064.12|1061.72|1064.01|1061.61|1064.23|1061.83|1064.01|1061.61|0
1735643760000|2024-12-31 11:16:00|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735643780000|2024-12-31 11:16:20|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735643790000|2024-12-31 11:16:30|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1735643800000|2024-12-31 11:16:40|1063.14|1060.74|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1735643810000|2024-12-31 11:16:50|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735643820000|2024-12-31 11:17:00|1062.7|1060.3|1062.04|1059.64|1062.7|1060.3|1062.04|1059.64|0
1735643830000|2024-12-31 11:17:10|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|0
1735643840000|2024-12-31 11:17:20|1062.48|1060.08|1062.48|1060.08|1062.59|1060.19|1062.48|1060.08|0
1735643850000|2024-12-31 11:17:30|1062.37|1059.97|1062.7|1060.3|1062.7|1060.3|1062.37|1059.97|0
1735643860000|2024-12-31 11:17:40|1062.48|1060.08|1062.7|1060.3|1062.7|1060.3|1062.48|1060.08|0
1735643870000|2024-12-31 11:17:50|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735643880000|2024-12-31 11:18:00|1062.59|1060.19|1062.7|1060.3|1062.7|1060.3|1062.59|1060.19|0
1735643890000|2024-12-31 11:18:10|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735643900000|2024-12-31 11:18:20|1062.7|1060.3|1062.48|1060.08|1062.7|1060.3|1062.48|1060.08|0
1735643910000|2024-12-31 11:18:30|1062.59|1060.19|1062.26|1059.86|1062.59|1060.19|1062.26|1059.86|0
1735643920000|2024-12-31 11:18:40|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735643930000|2024-12-31 11:18:50|1061.83|1059.43|1062.04|1059.64|1062.04|1059.64|1061.71|1059.31|0
1735643940000|2024-12-31 11:19:00|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.26|1059.86|0
1735643960000|2024-12-31 11:19:20|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.26|1059.86|0
1735643970000|2024-12-31 11:19:30|1062.59|1060.19|1062.48|1060.08|1062.59|1060.19|1062.48|1060.08|0
1735643980000|2024-12-31 11:19:40|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735643990000|2024-12-31 11:19:50|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735644000000|2024-12-31 11:20:00|1061.71|1059.31|1061.61|1059.21|1061.71|1059.31|1061.61|1059.21|0
1735644010000|2024-12-31 11:20:10|1061.49|1059.09|1061.82|1059.42|1061.82|1059.42|1061.49|1059.09|0
1735644020000|2024-12-31 11:20:20|1061.71|1059.31|1061.61|1059.21|1061.71|1059.31|1061.49|1059.09|0
1735644030000|2024-12-31 11:20:30|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.39|1058.99|0
1735644040000|2024-12-31 11:20:40|1061.17|1058.77|1061.17|1058.77|1061.27|1058.87|1061.17|1058.77|0
1735644050000|2024-12-31 11:20:50|1061.27|1058.87|1060.95|1058.55|1061.27|1058.87|1060.95|1058.55|0
1735644060000|2024-12-31 11:21:00|1061.17|1058.77|1061.17|1058.77|1061.17|1058.77|1061.17|1058.77|0
1735644070000|2024-12-31 11:21:10|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|0
1735644080000|2024-12-31 11:21:20|1061.17|1058.77|1061.49|1059.09|1061.49|1059.09|1061.17|1058.77|0
1735644090000|2024-12-31 11:21:30|1061.61|1059.21|1061.49|1059.09|1061.61|1059.21|1061.49|1059.09|0
1735644100000|2024-12-31 11:21:40|1061.61|1059.21|1062.7|1060.3|1062.7|1060.3|1061.61|1059.21|0
1735644110000|2024-12-31 11:21:50|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1735644120000|2024-12-31 11:22:00|1062.92|1060.52|1063.14|1060.74|1063.14|1060.74|1062.92|1060.52|0
1735644130000|2024-12-31 11:22:10|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644140000|2024-12-31 11:22:20|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644150000|2024-12-31 11:22:30|1062.92|1060.52|1062.8|1060.4|1062.92|1060.52|1062.8|1060.4|0
1735644160000|2024-12-31 11:22:40|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644180000|2024-12-31 11:23:00|1062.59|1060.19|1062.7|1060.3|1062.7|1060.3|1062.59|1060.19|0
1735644220000|2024-12-31 11:23:40|1062.48|1060.08|1062.04|1059.64|1062.48|1060.08|1062.04|1059.64|0
1735644230000|2024-12-31 11:23:50|1062.26|1059.86|1062.15|1059.75|1062.26|1059.86|1062.04|1059.64|0
1735644240000|2024-12-31 11:24:00|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735644250000|2024-12-31 11:24:10|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735644260000|2024-12-31 11:24:20|1062.15|1059.75|1062.04|1059.64|1062.15|1059.75|1061.93|1059.53|0
1735644270000|2024-12-31 11:24:30|1061.93|1059.53|1062.04|1059.64|1062.04|1059.64|1061.82|1059.42|0
1735644280000|2024-12-31 11:24:40|1062.15|1059.75|1062.04|1059.64|1062.15|1059.75|1062.04|1059.64|0
1735644290000|2024-12-31 11:24:50|1062.15|1059.75|1062.26|1059.86|1062.26|1059.86|1062.15|1059.75|0
1735644300000|2024-12-31 11:25:00|1062.04|1059.64|1062.26|1059.86|1062.26|1059.86|1062.04|1059.64|0
1735644310000|2024-12-31 11:25:10|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|1062.37|1059.97|0
1735644320000|2024-12-31 11:25:20|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735644330000|2024-12-31 11:25:30|1062.04|1059.64|1062.48|1060.08|1062.48|1060.08|1062.04|1059.64|0
1735644350000|2024-12-31 11:25:50|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735644360000|2024-12-31 11:26:00|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|1062.15|1059.75|0
1735644370000|2024-12-31 11:26:10|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735644380000|2024-12-31 11:26:20|1061.82|1059.42|1062.26|1059.86|1062.26|1059.86|1061.82|1059.42|0
1735644390000|2024-12-31 11:26:30|1062.37|1059.97|1062.26|1059.86|1062.37|1059.97|1062.26|1059.86|0
1735644400000|2024-12-31 11:26:40|1062.48|1060.08|1062.7|1060.3|1062.7|1060.3|1062.48|1060.08|0
1735644420000|2024-12-31 11:27:00|1062.58|1060.18|1062.48|1060.08|1062.58|1060.18|1062.48|1060.08|0
1735644430000|2024-12-31 11:27:10|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|0
1735644440000|2024-12-31 11:27:20|1062.92|1060.52|1062.8|1060.4|1062.92|1060.52|1062.7|1060.3|0
1735644450000|2024-12-31 11:27:30|1062.92|1060.52|1063.14|1060.74|1063.14|1060.74|1062.92|1060.52|0
1735644460000|2024-12-31 11:27:40|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644470000|2024-12-31 11:27:50|1062.8|1060.4|1062.8|1060.4|1062.8|1060.4|1062.8|1060.4|0
1735644480000|2024-12-31 11:28:00|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644500000|2024-12-31 11:28:20|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644510000|2024-12-31 11:28:30|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735644520000|2024-12-31 11:28:40|1062.58|1060.18|1062.48|1060.08|1062.58|1060.18|1062.48|1060.08|0
1735644530000|2024-12-31 11:28:50|1062.58|1060.18|1062.7|1060.3|1062.7|1060.3|1062.58|1060.18|0
1735644540000|2024-12-31 11:29:00|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735644550000|2024-12-31 11:29:10|1063.02|1060.62|1063.02|1060.62|1063.14|1060.74|1063.02|1060.62|0
1735644560000|2024-12-31 11:29:20|1063.14|1060.74|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1735644580000|2024-12-31 11:29:40|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644600000|2024-12-31 11:30:00|1062.8|1060.4|1062.92|1060.52|1062.92|1060.52|1062.8|1060.4|0
1735644610000|2024-12-31 11:30:10|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735644620000|2024-12-31 11:30:20|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644640000|2024-12-31 11:30:40|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644650000|2024-12-31 11:30:50|1062.7|1060.3|1062.8|1060.4|1062.8|1060.4|1062.7|1060.3|0
1735644660000|2024-12-31 11:31:00|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1735644670000|2024-12-31 11:31:10|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735644690000|2024-12-31 11:31:30|1062.8|1060.4|1062.7|1060.3|1062.8|1060.4|1062.7|1060.3|0
1735644700000|2024-12-31 11:31:40|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644720000|2024-12-31 11:32:00|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644730000|2024-12-31 11:32:10|1062.92|1060.52|1062.7|1060.3|1062.92|1060.52|1062.7|1060.3|0
1735644740000|2024-12-31 11:32:20|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1735644750000|2024-12-31 11:32:30|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644760000|2024-12-31 11:32:40|1062.8|1060.4|1062.7|1060.3|1062.8|1060.4|1062.7|1060.3|0
1735644770000|2024-12-31 11:32:50|1062.92|1060.52|1063.35|1060.95|1063.35|1060.95|1062.8|1060.4|0
1735644780000|2024-12-31 11:33:00|1063.13|1060.73|1063.02|1060.62|1063.13|1060.73|1063.02|1060.62|0
1735644790000|2024-12-31 11:33:10|1062.92|1060.52|1063.02|1060.62|1063.02|1060.62|1062.92|1060.52|0
1735644810000|2024-12-31 11:33:30|1063.13|1060.73|1063.13|1060.73|1063.13|1060.73|1063.13|1060.73|0
1735644820000|2024-12-31 11:33:40|1063.02|1060.62|1062.92|1060.52|1063.02|1060.62|1062.92|1060.52|0
1735644830000|2024-12-31 11:33:50|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1735644840000|2024-12-31 11:34:00|1062.58|1060.18|1062.7|1060.3|1062.7|1060.3|1062.58|1060.18|0
1735644850000|2024-12-31 11:34:10|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|0
1735644860000|2024-12-31 11:34:20|1062.7|1060.3|1062.58|1060.18|1062.7|1060.3|1062.58|1060.18|0
1735644870000|2024-12-31 11:34:30|1062.8|1060.4|1062.92|1060.52|1062.92|1060.52|1062.8|1060.4|0
1735644900000|2024-12-31 11:35:00|1062.8|1060.4|1062.7|1060.3|1062.92|1060.52|1062.7|1060.3|0
1735644910000|2024-12-31 11:35:10|1062.8|1060.4|1062.92|1060.52|1062.92|1060.52|1062.8|1060.4|0
1735644950000|2024-12-31 11:35:50|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|0
1735644960000|2024-12-31 11:36:00|1062.8|1060.4|1062.7|1060.3|1062.8|1060.4|1062.7|1060.3|0
1735644970000|2024-12-31 11:36:10|1062.8|1060.4|1063.13|1060.73|1063.13|1060.73|1062.8|1060.4|0
1735644980000|2024-12-31 11:36:20|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|0
1735644990000|2024-12-31 11:36:30|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|1063.02|1060.62|0
1735645000000|2024-12-31 11:36:40|1062.91|1060.51|1063.13|1060.73|1063.13|1060.73|1062.91|1060.51|0
1735645020000|2024-12-31 11:37:00|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|0
1735645030000|2024-12-31 11:37:10|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1735645040000|2024-12-31 11:37:20|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1735645050000|2024-12-31 11:37:30|1063.9|1061.5|1064.01|1061.61|1064.01|1061.61|1063.9|1061.5|0
1735645060000|2024-12-31 11:37:40|1064.23|1061.83|1064.45|1062.05|1064.45|1062.05|1064.23|1061.83|0
1735645070000|2024-12-31 11:37:50|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1735645080000|2024-12-31 11:38:00|1064.23|1061.83|1064.01|1061.61|1064.23|1061.83|1064.01|1061.61|0
1735645090000|2024-12-31 11:38:10|1064.23|1061.83|1064.67|1062.27|1064.67|1062.27|1064.11|1061.71|0
1735645100000|2024-12-31 11:38:20|1064.45|1062.05|1064.45|1062.05|1064.67|1062.27|1064.45|1062.05|0
1735645110000|2024-12-31 11:38:30|1064.23|1061.83|1064.67|1062.27|1064.67|1062.27|1064.23|1061.83|0
1735645140000|2024-12-31 11:39:00|1064.55|1062.15|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1735645160000|2024-12-31 11:39:20|1064.33|1061.93|1064.23|1061.83|1064.33|1061.93|1064.23|1061.83|0
1735645170000|2024-12-31 11:39:30|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645200000|2024-12-31 11:40:00|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1735645210000|2024-12-31 11:40:10|1064.01|1061.61|1063.79|1061.39|1064.01|1061.61|1063.79|1061.39|0
1735645220000|2024-12-31 11:40:20|1063.68|1061.28|1063.79|1061.39|1063.79|1061.39|1063.68|1061.28|0
1735645230000|2024-12-31 11:40:30|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1735645240000|2024-12-31 11:40:40|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1063.89|1061.49|0
1735645250000|2024-12-31 11:40:50|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|0
1735645260000|2024-12-31 11:41:00|1064.33|1061.93|1064.45|1062.05|1064.45|1062.05|1064.33|1061.93|0
1735645280000|2024-12-31 11:41:20|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|1064.23|1061.83|0
1735645290000|2024-12-31 11:41:30|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645300000|2024-12-31 11:41:40|1064.11|1061.71|1064.23|1061.83|1064.23|1061.83|1064.11|1061.71|0
1735645320000|2024-12-31 11:42:00|1064.33|1061.93|1064.55|1062.15|1064.55|1062.15|1064.23|1061.83|0
1735645330000|2024-12-31 11:42:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645360000|2024-12-31 11:42:40|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645370000|2024-12-31 11:42:50|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1735645380000|2024-12-31 11:43:00|1064.66|1062.26|1064.45|1062.05|1064.66|1062.26|1064.45|1062.05|0
1735645390000|2024-12-31 11:43:10|1064.55|1062.15|1064.45|1062.05|1064.55|1062.15|1064.45|1062.05|0
1735645410000|2024-12-31 11:43:30|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735645420000|2024-12-31 11:43:40|1065.1|1062.7|1065.1|1062.7|1065.21|1062.81|1065.1|1062.7|0
1735645430000|2024-12-31 11:43:50|1064.88|1062.48|1064.01|1061.61|1064.88|1062.48|1064.01|1061.61|0
1735645440000|2024-12-31 11:44:00|1063.79|1061.39|1063.57|1061.17|1063.79|1061.39|1063.57|1061.17|0
1735645460000|2024-12-31 11:44:20|1063.13|1060.73|1063.13|1060.73|1063.13|1060.73|1062.91|1060.51|0
1735645470000|2024-12-31 11:44:30|1063.02|1060.62|1062.91|1060.51|1063.02|1060.62|1062.91|1060.51|0
1735645480000|2024-12-31 11:44:40|1063.02|1060.62|1064.01|1061.61|1064.01|1061.61|1063.02|1060.62|0
1735645490000|2024-12-31 11:44:50|1064.23|1061.83|1064.23|1061.83|1064.33|1061.93|1064.23|1061.83|0
1735645500000|2024-12-31 11:45:00|1064.33|1061.93|1064.23|1061.83|1064.33|1061.93|1064.23|1061.83|0
1735645510000|2024-12-31 11:45:10|1064.44|1062.04|1064.01|1061.61|1064.44|1062.04|1064.01|1061.61|0
1735645520000|2024-12-31 11:45:20|1064.11|1061.71|1064.23|1061.83|1064.23|1061.83|1064.11|1061.71|0
1735645530000|2024-12-31 11:45:30|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645540000|2024-12-31 11:45:40|1063.89|1061.49|1064.01|1061.61|1064.01|1061.61|1063.89|1061.49|0
1735645550000|2024-12-31 11:45:50|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|1063.89|1061.49|0
1735645560000|2024-12-31 11:46:00|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645570000|2024-12-31 11:46:10|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1735645580000|2024-12-31 11:46:20|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1063.89|1061.49|0
1735645590000|2024-12-31 11:46:30|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1735645600000|2024-12-31 11:46:40|1064.23|1061.83|1064.01|1061.61|1064.23|1061.83|1064.01|1061.61|0
1735645610000|2024-12-31 11:46:50|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|1064.11|1061.71|0
1735645620000|2024-12-31 11:47:00|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1735645630000|2024-12-31 11:47:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735645650000|2024-12-31 11:47:30|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645660000|2024-12-31 11:47:40|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645690000|2024-12-31 11:48:10|1064.55|1062.15|1064.55|1062.15|1064.66|1062.26|1064.55|1062.15|0
1735645700000|2024-12-31 11:48:20|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|0
1735645710000|2024-12-31 11:48:30|1064.22|1061.82|1064.22|1061.82|1064.33|1061.93|1064.22|1061.82|0
1735645720000|2024-12-31 11:48:40|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|1064.33|1061.93|0
1735645730000|2024-12-31 11:48:50|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|1064.44|1062.04|0
1735645750000|2024-12-31 11:49:10|1064.33|1061.93|1064.66|1062.26|1064.66|1062.26|1064.33|1061.93|0
1735645760000|2024-12-31 11:49:20|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.66|1062.26|0
1735645770000|2024-12-31 11:49:30|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1735645780000|2024-12-31 11:49:40|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735645800000|2024-12-31 11:50:00|1064.88|1062.48|1064.66|1062.26|1064.88|1062.48|1064.66|1062.26|0
1735645810000|2024-12-31 11:50:10|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.55|1062.15|0
1735645820000|2024-12-31 11:50:20|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1735645830000|2024-12-31 11:50:30|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735645840000|2024-12-31 11:50:40|1064.55|1062.15|1064.44|1062.04|1064.55|1062.15|1064.44|1062.04|0
1735645850000|2024-12-31 11:50:50|1064.66|1062.26|1064.77|1062.37|1064.88|1062.48|1064.66|1062.26|0
1735645860000|2024-12-31 11:51:00|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735645870000|2024-12-31 11:51:10|1064.77|1062.37|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735645880000|2024-12-31 11:51:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735645890000|2024-12-31 11:51:30|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1735645900000|2024-12-31 11:51:40|1065.54|1063.14|1065.32|1062.92|1065.54|1063.14|1065.32|1062.92|0
1735645910000|2024-12-31 11:51:50|1065.42|1063.02|1065.32|1062.92|1065.54|1063.14|1065.32|1062.92|0
1735645920000|2024-12-31 11:52:00|1065.42|1063.02|1065.1|1062.7|1065.42|1063.02|1065.1|1062.7|0
1735645930000|2024-12-31 11:52:10|1064.88|1062.48|1064.99|1062.59|1064.99|1062.59|1064.88|1062.48|0
1735645940000|2024-12-31 11:52:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735645950000|2024-12-31 11:52:30|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1735645960000|2024-12-31 11:52:40|1065.1|1062.7|1064.88|1062.48|1065.1|1062.7|1064.88|1062.48|0
1735645970000|2024-12-31 11:52:50|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1735645980000|2024-12-31 11:53:00|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735645990000|2024-12-31 11:53:10|1064.55|1062.15|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646000000|2024-12-31 11:53:20|1064.88|1062.48|1064.66|1062.26|1064.88|1062.48|1064.66|1062.26|0
1735646010000|2024-12-31 11:53:30|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735646020000|2024-12-31 11:53:40|1064.66|1062.26|1064.77|1062.37|1064.77|1062.37|1064.66|1062.26|0
1735646030000|2024-12-31 11:53:50|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735646040000|2024-12-31 11:54:00|1064.88|1062.48|1064.99|1062.59|1065.1|1062.7|1064.88|1062.48|0
1735646050000|2024-12-31 11:54:10|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1735646060000|2024-12-31 11:54:20|1064.99|1062.59|1064.88|1062.48|1064.99|1062.59|1064.88|1062.48|0
1735646070000|2024-12-31 11:54:30|1065.1|1062.7|1064.88|1062.48|1065.1|1062.7|1064.88|1062.48|0
1735646080000|2024-12-31 11:54:40|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1735646090000|2024-12-31 11:54:50|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646100000|2024-12-31 11:55:00|1064.77|1062.37|1064.44|1062.04|1064.88|1062.48|1064.44|1062.04|0
1735646110000|2024-12-31 11:55:10|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646120000|2024-12-31 11:55:20|1064.44|1062.04|1064.44|1062.04|1064.66|1062.26|1064.44|1062.04|0
1735646130000|2024-12-31 11:55:30|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646180000|2024-12-31 11:56:20|1064.55|1062.15|1064.55|1062.15|1064.66|1062.26|1064.44|1062.04|0
1735646190000|2024-12-31 11:56:30|1064.66|1062.26|1064.55|1062.15|1064.66|1062.26|1064.55|1062.15|0
1735646210000|2024-12-31 11:56:50|1064.66|1062.26|1064.44|1062.04|1064.66|1062.26|1064.44|1062.04|0
1735646220000|2024-12-31 11:57:00|1064.33|1061.93|1064.44|1062.04|1064.44|1062.04|1064.33|1061.93|0
1735646240000|2024-12-31 11:57:20|1064.55|1062.15|1064.44|1062.04|1064.55|1062.15|1064.44|1062.04|0
1735646250000|2024-12-31 11:57:30|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1735646260000|2024-12-31 11:57:40|1064.77|1062.37|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735646270000|2024-12-31 11:57:50|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|0
1735646280000|2024-12-31 11:58:00|1064.98|1062.58|1064.77|1062.37|1064.98|1062.58|1064.77|1062.37|0
1735646290000|2024-12-31 11:58:10|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1735646300000|2024-12-31 11:58:20|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646310000|2024-12-31 11:58:30|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1735646320000|2024-12-31 11:58:40|1064.44|1062.04|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646330000|2024-12-31 11:58:50|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|1064.55|1062.15|0
1735646340000|2024-12-31 11:59:00|1064.44|1062.04|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646350000|2024-12-31 11:59:10|1064.44|1062.04|1064.66|1062.26|1064.66|1062.26|1064.44|1062.04|0
1735646370000|2024-12-31 11:59:30|1064.55|1062.15|1064.77|1062.37|1064.77|1062.37|1064.55|1062.15|0
1735646380000|2024-12-31 11:59:40|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.77|1062.37|0
1735646400000|2024-12-31 12:00:00|1064.66|1062.26|1064.98|1062.58|1064.98|1062.58|1064.66|1062.26|0
1735646410000|2024-12-31 12:00:10|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735646420000|2024-12-31 12:00:20|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1735646430000|2024-12-31 12:00:30|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1735646440000|2024-12-31 12:00:40|1065.97|1063.57|1065.75|1063.35|1065.97|1063.57|1065.75|1063.35|0
1735646450000|2024-12-31 12:00:50|1065.54|1063.14|1065.64|1063.24|1065.64|1063.24|1065.54|1063.14|0
1735646460000|2024-12-31 12:01:00|1065.54|1063.14|1065.32|1062.92|1065.54|1063.14|1065.32|1062.92|0
1735646470000|2024-12-31 12:01:10|1065.2|1062.8|1065.1|1062.7|1065.32|1062.92|1065.1|1062.7|0
1735646480000|2024-12-31 12:01:20|1065.32|1062.92|1065.42|1063.02|1065.54|1063.14|1065.32|1062.92|0
1735646490000|2024-12-31 12:01:30|1065.32|1062.92|1065.54|1063.14|1065.75|1063.35|1065.32|1062.92|0
1735646500000|2024-12-31 12:01:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.64|1063.24|0
1735646510000|2024-12-31 12:01:50|1065.97|1063.57|1065.54|1063.14|1065.97|1063.57|1065.54|1063.14|0
1735646520000|2024-12-31 12:02:00|1065.64|1063.24|1065.64|1063.24|1065.75|1063.35|1065.64|1063.24|0
1735646530000|2024-12-31 12:02:10|1065.54|1063.14|1065.75|1063.35|1065.75|1063.35|1065.54|1063.14|0
1735646540000|2024-12-31 12:02:20|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|0
1735646560000|2024-12-31 12:02:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1735646580000|2024-12-31 12:03:00|1065.64|1063.24|1065.1|1062.7|1065.64|1063.24|1064.98|1062.58|0
1735646590000|2024-12-31 12:03:10|1064.88|1062.48|1064.44|1062.04|1064.88|1062.48|1064.44|1062.04|0
1735646600000|2024-12-31 12:03:20|1065.1|1062.7|1064.98|1062.58|1065.1|1062.7|1064.98|1062.58|0
1735646610000|2024-12-31 12:03:30|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735646620000|2024-12-31 12:03:40|1065.97|1063.57|1065.86|1063.46|1065.97|1063.57|1065.86|1063.46|0
1735646630000|2024-12-31 12:03:50|1065.64|1063.24|1065.75|1063.35|1065.75|1063.35|1065.64|1063.24|0
1735646640000|2024-12-31 12:04:00|1065.64|1063.24|1065.64|1063.24|1065.75|1063.35|1065.64|1063.24|0
1735646650000|2024-12-31 12:04:10|1065.75|1063.35|1065.64|1063.24|1065.75|1063.35|1065.64|1063.24|0
1735646660000|2024-12-31 12:04:20|1065.53|1063.13|1065.32|1062.92|1065.53|1063.13|1065.2|1062.8|0
1735646670000|2024-12-31 12:04:30|1065.1|1062.7|1065.32|1062.92|1065.32|1062.92|1065.1|1062.7|0
1735646700000|2024-12-31 12:05:00|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|1065.42|1063.02|0
1735646710000|2024-12-31 12:05:10|1065.32|1062.92|1065.32|1062.92|1065.42|1063.02|1065.32|1062.92|0
1735646720000|2024-12-31 12:05:20|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.42|1063.02|0
1735646730000|2024-12-31 12:05:30|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.42|1063.02|0
1735646760000|2024-12-31 12:06:00|1065.75|1063.35|1065.97|1063.57|1065.97|1063.57|1065.75|1063.35|0
1735646770000|2024-12-31 12:06:10|1065.75|1063.35|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1735646780000|2024-12-31 12:06:20|1065.75|1063.35|1065.97|1063.57|1065.97|1063.57|1065.75|1063.35|0
1735646790000|2024-12-31 12:06:30|1066.19|1063.79|1066.19|1063.79|1066.19|1063.79|1065.97|1063.57|0
1735646800000|2024-12-31 12:06:40|1066.73|1064.33|1066.73|1064.33|1067.07|1064.67|1066.73|1064.33|0
1735646810000|2024-12-31 12:06:50|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735646820000|2024-12-31 12:07:00|1066.95|1064.55|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735646830000|2024-12-31 12:07:10|1066.73|1064.33|1066.63|1064.23|1066.73|1064.33|1066.63|1064.23|0
1735646840000|2024-12-31 12:07:20|1066.85|1064.45|1066.63|1064.23|1066.85|1064.45|1066.63|1064.23|0
1735646850000|2024-12-31 12:07:30|1066.85|1064.45|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735646870000|2024-12-31 12:07:50|1066.85|1064.45|1067.29|1064.89|1067.29|1064.89|1066.85|1064.45|0
1735646880000|2024-12-31 12:08:00|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|0
1735646890000|2024-12-31 12:08:10|1066.85|1064.45|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735646900000|2024-12-31 12:08:20|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1735646910000|2024-12-31 12:08:30|1067.17|1064.77|1067.5|1065.1|1067.5|1065.1|1067.17|1064.77|0
1735646920000|2024-12-31 12:08:40|1067.39|1064.99|1067.5|1065.1|1067.5|1065.1|1067.29|1064.89|0
1735646930000|2024-12-31 12:08:50|1067.29|1064.89|1067.39|1064.99|1067.39|1064.99|1067.29|1064.89|0
1735646940000|2024-12-31 12:09:00|1067.5|1065.1|1067.72|1065.32|1067.72|1065.32|1067.5|1065.1|0
1735646950000|2024-12-31 12:09:10|1068.6|1066.2|1069.04|1066.64|1069.26|1066.86|1068.6|1066.2|0
1735646960000|2024-12-31 12:09:20|1068.6|1066.2|1069.04|1066.64|1069.04|1066.64|1068.6|1066.2|0
1735646970000|2024-12-31 12:09:30|1068.82|1066.42|1069.04|1066.64|1069.04|1066.64|1068.82|1066.42|0
1735646980000|2024-12-31 12:09:40|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1735646990000|2024-12-31 12:09:50|1069.04|1066.64|1068.38|1065.98|1069.04|1066.64|1068.38|1065.98|0
1735647000000|2024-12-31 12:10:00|1068.49|1066.09|1068.49|1066.09|1068.6|1066.2|1068.49|1066.09|0
1735647010000|2024-12-31 12:10:10|1068.6|1066.2|1068.38|1065.98|1068.6|1066.2|1068.38|1065.98|0
1735647020000|2024-12-31 12:10:20|1068.16|1065.76|1067.94|1065.54|1068.16|1065.76|1067.94|1065.54|0
1735647030000|2024-12-31 12:10:30|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|0
1735647040000|2024-12-31 12:10:40|1067.94|1065.54|1068.16|1065.76|1068.16|1065.76|1067.94|1065.54|0
1735647050000|2024-12-31 12:10:50|1067.94|1065.54|1067.5|1065.1|1067.94|1065.54|1067.5|1065.1|0
1735647060000|2024-12-31 12:11:00|1067.61|1065.21|1067.83|1065.43|1067.83|1065.43|1067.61|1065.21|0
1735647070000|2024-12-31 12:11:10|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.5|1065.1|0
1735647080000|2024-12-31 12:11:20|1067.61|1065.21|1067.61|1065.21|1067.72|1065.32|1067.61|1065.21|0
1735647090000|2024-12-31 12:11:30|1067.5|1065.1|1067.5|1065.1|1067.72|1065.32|1067.5|1065.1|0
1735647100000|2024-12-31 12:11:40|1067.28|1064.88|1067.07|1064.67|1067.28|1064.88|1067.07|1064.67|0
1735647110000|2024-12-31 12:11:50|1066.95|1064.55|1067.17|1064.77|1067.17|1064.77|1066.85|1064.45|0
1735647120000|2024-12-31 12:12:00|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.39|1064.99|0
1735647130000|2024-12-31 12:12:10|1067.28|1064.88|1066.85|1064.45|1067.28|1064.88|1066.85|1064.45|0
1735647150000|2024-12-31 12:12:30|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|0
1735647160000|2024-12-31 12:12:40|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1735647180000|2024-12-31 12:13:00|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|0
1735647190000|2024-12-31 12:13:10|1066.85|1064.45|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1735647210000|2024-12-31 12:13:30|1066.95|1064.55|1066.85|1064.45|1066.95|1064.55|1066.85|1064.45|0
1735647220000|2024-12-31 12:13:40|1066.41|1064.01|1066.63|1064.23|1066.63|1064.23|1066.41|1064.01|0
1735647230000|2024-12-31 12:13:50|1067.07|1064.67|1066.85|1064.45|1067.07|1064.67|1066.85|1064.45|0
1735647240000|2024-12-31 12:14:00|1066.95|1064.55|1066.95|1064.55|1067.07|1064.67|1066.95|1064.55|0
1735647250000|2024-12-31 12:14:10|1067.07|1064.67|1066.95|1064.55|1067.07|1064.67|1066.95|1064.55|0
1735647260000|2024-12-31 12:14:20|1067.07|1064.67|1066.85|1064.45|1067.07|1064.67|1066.85|1064.45|0
1735647280000|2024-12-31 12:14:40|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647340000|2024-12-31 12:15:40|1067.06|1064.66|1066.85|1064.45|1067.06|1064.66|1066.85|1064.45|0
1735647360000|2024-12-31 12:16:00|1067.06|1064.66|1066.95|1064.55|1067.06|1064.66|1066.95|1064.55|0
1735647370000|2024-12-31 12:16:10|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1735647380000|2024-12-31 12:16:20|1066.73|1064.33|1066.85|1064.45|1066.85|1064.45|1066.73|1064.33|0
1735647390000|2024-12-31 12:16:30|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647400000|2024-12-31 12:16:40|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|0
1735647410000|2024-12-31 12:16:50|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647420000|2024-12-31 12:17:00|1066.73|1064.33|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647430000|2024-12-31 12:17:10|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647440000|2024-12-31 12:17:20|1066.85|1064.45|1066.85|1064.45|1067.06|1064.66|1066.85|1064.45|0
1735647480000|2024-12-31 12:18:00|1066.63|1064.23|1066.85|1064.45|1066.85|1064.45|1066.63|1064.23|0
1735647490000|2024-12-31 12:18:10|1066.73|1064.33|1066.63|1064.23|1066.73|1064.33|1066.63|1064.23|0
1735647500000|2024-12-31 12:18:20|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1735647510000|2024-12-31 12:18:30|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735647540000|2024-12-31 12:19:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647560000|2024-12-31 12:19:20|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|0
1735647590000|2024-12-31 12:19:50|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647600000|2024-12-31 12:20:00|1066.63|1064.23|1066.84|1064.44|1066.84|1064.44|1066.63|1064.23|0
1735647610000|2024-12-31 12:20:10|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647680000|2024-12-31 12:21:20|1066.95|1064.55|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735647710000|2024-12-31 12:21:50|1066.95|1064.55|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735647740000|2024-12-31 12:22:20|1066.95|1064.55|1066.84|1064.44|1066.95|1064.55|1066.84|1064.44|0
1735647750000|2024-12-31 12:22:30|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.73|1064.33|0
1735647760000|2024-12-31 12:22:40|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|0
1735647780000|2024-12-31 12:23:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647820000|2024-12-31 12:23:40|1066.73|1064.33|1066.62|1064.22|1066.73|1064.33|1066.62|1064.22|0
1735647830000|2024-12-31 12:23:50|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647840000|2024-12-31 12:24:00|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.73|1064.33|0
1735647850000|2024-12-31 12:24:10|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647900000|2024-12-31 12:25:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735647930000|2024-12-31 12:25:30|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.73|1064.33|0
1735647940000|2024-12-31 12:25:40|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735647980000|2024-12-31 12:26:20|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|0
1735647990000|2024-12-31 12:26:30|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|0
1735648000000|2024-12-31 12:26:40|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1735648010000|2024-12-31 12:26:50|1068.16|1065.76|1068.16|1065.76|1068.38|1065.98|1068.16|1065.76|0
1735648020000|2024-12-31 12:27:00|1067.94|1065.54|1068.04|1065.64|1068.04|1065.64|1067.94|1065.54|0
1735648030000|2024-12-31 12:27:10|1067.94|1065.54|1067.72|1065.32|1067.94|1065.54|1067.72|1065.32|0
1735648050000|2024-12-31 12:27:30|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.28|1064.88|0
1735648060000|2024-12-31 12:27:40|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|0
1735648070000|2024-12-31 12:27:50|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|0
1735648080000|2024-12-31 12:28:00|1067.28|1064.88|1067.28|1064.88|1067.28|1064.88|1067.28|1064.88|0
1735648090000|2024-12-31 12:28:10|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|0
1735648100000|2024-12-31 12:28:20|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.39|1064.99|0
1735648150000|2024-12-31 12:29:10|1067.72|1065.32|1067.5|1065.1|1067.72|1065.32|1067.5|1065.1|0
1735648160000|2024-12-31 12:29:20|1067.72|1065.32|1067.94|1065.54|1067.94|1065.54|1067.72|1065.32|0
1735648170000|2024-12-31 12:29:30|1067.6|1065.2|1067.5|1065.1|1067.6|1065.2|1067.5|1065.1|0
1735648180000|2024-12-31 12:29:40|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|0
1735648190000|2024-12-31 12:29:50|1067.5|1065.1|1067.6|1065.2|1067.6|1065.2|1067.5|1065.1|0
1735648200000|2024-12-31 12:30:00|1067.72|1065.32|1067.28|1064.88|1067.72|1065.32|1067.28|1064.88|0
1735648210000|2024-12-31 12:30:10|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|0
1735648220000|2024-12-31 12:30:20|1067.28|1064.88|1067.5|1065.1|1067.5|1065.1|1067.28|1064.88|0
1735648230000|2024-12-31 12:30:30|1067.39|1064.99|1067.28|1064.88|1067.39|1064.99|1067.28|1064.88|0
1735648240000|2024-12-31 12:30:40|1067.06|1064.66|1066.84|1064.44|1067.06|1064.66|1066.73|1064.33|0
1735648250000|2024-12-31 12:30:50|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735648260000|2024-12-31 12:31:00|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735648290000|2024-12-31 12:31:30|1066.73|1064.33|1066.84|1064.44|1066.84|1064.44|1066.62|1064.22|0
1735648320000|2024-12-31 12:32:00|1067.06|1064.66|1066.84|1064.44|1067.06|1064.66|1066.84|1064.44|0
1735648330000|2024-12-31 12:32:10|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|0
1735648340000|2024-12-31 12:32:20|1066.73|1064.33|1066.73|1064.33|1066.73|1064.33|1066.73|1064.33|0
1735648350000|2024-12-31 12:32:30|1066.84|1064.44|1067.06|1064.66|1067.06|1064.66|1066.84|1064.44|0
1735648360000|2024-12-31 12:32:40|1066.95|1064.55|1067.06|1064.66|1067.06|1064.66|1066.95|1064.55|0
1735648370000|2024-12-31 12:32:50|1066.95|1064.55|1066.84|1064.44|1066.95|1064.55|1066.84|1064.44|0
1735648400000|2024-12-31 12:33:20|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1735648450000|2024-12-31 12:34:10|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|1066.84|1064.44|0
1735648460000|2024-12-31 12:34:20|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|1066.62|1064.22|0
1735648500000|2024-12-31 12:35:00|1066.51|1064.11|1066.51|1064.11|1066.51|1064.11|1066.51|1064.11|0
1735648510000|2024-12-31 12:35:10|1066.4|1064|1066.51|1064.11|1066.51|1064.11|1065.75|1063.35|0
1735648520000|2024-12-31 12:35:20|1066.4|1064|1065.96|1063.56|1066.4|1064|1065.96|1063.56|0
1735648530000|2024-12-31 12:35:30|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1735648540000|2024-12-31 12:35:40|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1735648550000|2024-12-31 12:35:50|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1735648560000|2024-12-31 12:36:00|1066.07|1063.67|1065.96|1063.56|1066.07|1063.67|1065.96|1063.56|0
1735648570000|2024-12-31 12:36:10|1065.53|1063.13|1065.85|1063.45|1065.85|1063.45|1065.53|1063.13|0
1735648580000|2024-12-31 12:36:20|1065.96|1063.56|1065.31|1062.91|1065.96|1063.56|1065.31|1062.91|0
1735648600000|2024-12-31 12:36:40|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1735648610000|2024-12-31 12:36:50|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1735648620000|2024-12-31 12:37:00|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648630000|2024-12-31 12:37:10|1064.76|1062.36|1064.65|1062.25|1064.87|1062.47|1064.65|1062.25|0
1735648650000|2024-12-31 12:37:30|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648670000|2024-12-31 12:37:50|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1735648680000|2024-12-31 12:38:00|1065.09|1062.69|1065.09|1062.69|1065.31|1062.91|1065.09|1062.69|0
1735648700000|2024-12-31 12:38:20|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1735648710000|2024-12-31 12:38:30|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1735648730000|2024-12-31 12:38:50|1065.31|1062.91|1064.87|1062.47|1065.31|1062.91|1064.87|1062.47|0
1735648740000|2024-12-31 12:39:00|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1064.97|1062.57|0
1735648750000|2024-12-31 12:39:10|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|1064.97|1062.57|0
1735648760000|2024-12-31 12:39:20|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648790000|2024-12-31 12:39:50|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1735648800000|2024-12-31 12:40:00|1064.87|1062.47|1065.31|1062.91|1065.31|1062.91|1064.87|1062.47|0
1735648810000|2024-12-31 12:40:10|1065.74|1063.34|1065.53|1063.13|1065.74|1063.34|1065.53|1063.13|0
1735648840000|2024-12-31 12:40:40|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1735648850000|2024-12-31 12:40:50|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1735648890000|2024-12-31 12:41:30|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1735648920000|2024-12-31 12:42:00|1065.85|1063.45|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1735648930000|2024-12-31 12:42:10|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|0
1735648940000|2024-12-31 12:42:20|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|1065.74|1063.34|0
1735648960000|2024-12-31 12:42:40|1065.63|1063.23|1065.85|1063.45|1065.85|1063.45|1065.63|1063.23|0
1735648970000|2024-12-31 12:42:50|1065.74|1063.34|1065.52|1063.12|1065.74|1063.34|1065.52|1063.12|0
1735648980000|2024-12-31 12:43:00|1065.74|1063.34|1065.96|1063.56|1065.96|1063.56|1065.74|1063.34|0
1735648990000|2024-12-31 12:43:10|1065.85|1063.45|1065.74|1063.34|1065.85|1063.45|1065.74|1063.34|0
1735649020000|2024-12-31 12:43:40|1065.96|1063.56|1065.96|1063.56|1066.4|1064|1065.96|1063.56|0
1735649040000|2024-12-31 12:44:00|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|0
1735649050000|2024-12-31 12:44:10|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1735649060000|2024-12-31 12:44:20|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.07|1063.67|0
1735649090000|2024-12-31 12:44:50|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|0
1735649100000|2024-12-31 12:45:00|1065.52|1063.12|1065.09|1062.69|1065.52|1063.12|1065.09|1062.69|0
1735649110000|2024-12-31 12:45:10|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.19|1062.79|0
1735649130000|2024-12-31 12:45:30|1065.3|1062.9|1065.74|1063.34|1065.74|1063.34|1065.3|1062.9|0
1735649150000|2024-12-31 12:45:50|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|0
1735649170000|2024-12-31 12:46:10|1065.3|1062.9|1065.09|1062.69|1065.3|1062.9|1065.09|1062.69|0
1735649190000|2024-12-31 12:46:30|1065.3|1062.9|1064.65|1062.25|1065.3|1062.9|1064.65|1062.25|0
1735649210000|2024-12-31 12:46:50|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1735649230000|2024-12-31 12:47:10|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1735649240000|2024-12-31 12:47:20|1064.53|1062.13|1064.65|1062.25|1064.65|1062.25|1064.53|1062.13|0
1735649250000|2024-12-31 12:47:30|1064.75|1062.35|1064.87|1062.47|1064.87|1062.47|1064.75|1062.35|0
1735649260000|2024-12-31 12:47:40|1064.75|1062.35|1064.65|1062.25|1064.75|1062.35|1064.65|1062.25|0
1735649270000|2024-12-31 12:47:50|1064.43|1062.03|1064.21|1061.81|1064.43|1062.03|1064.21|1061.81|0
1735649280000|2024-12-31 12:48:00|1063.99|1061.59|1063.88|1061.48|1063.99|1061.59|1063.88|1061.48|0
1735649290000|2024-12-31 12:48:10|1063.99|1061.59|1063.77|1061.37|1063.99|1061.59|1063.77|1061.37|0
1735649300000|2024-12-31 12:48:20|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|0
1735649310000|2024-12-31 12:48:30|1063.99|1061.59|1063.99|1061.59|1063.99|1061.59|1063.99|1061.59|0
1735649330000|2024-12-31 12:48:50|1063.77|1061.37|1063.33|1060.93|1063.77|1061.37|1063.33|1060.93|0
1735649340000|2024-12-31 12:49:00|1063.11|1060.71|1062.68|1060.28|1063.11|1060.71|1062.68|1060.28|0
1735649350000|2024-12-31 12:49:10|1062.9|1060.5|1062.68|1060.28|1062.9|1060.5|1062.46|1060.06|0
1735649360000|2024-12-31 12:49:20|1062.46|1060.06|1062.68|1060.28|1062.68|1060.28|1062.46|1060.06|0
1735649380000|2024-12-31 12:49:40|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1735649390000|2024-12-31 12:49:50|1062.46|1060.06|1062.24|1059.84|1062.46|1060.06|1062.24|1059.84|0
1735649400000|2024-12-31 12:50:00|1062.02|1059.62|1062.24|1059.84|1062.24|1059.84|1062.02|1059.62|0
1735649410000|2024-12-31 12:50:10|1062.46|1060.06|1062.56|1060.16|1062.56|1060.16|1062.46|1060.06|0
1735649420000|2024-12-31 12:50:20|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|0
1735649430000|2024-12-31 12:50:30|1062.56|1060.16|1062.68|1060.28|1062.68|1060.28|1062.56|1060.16|0
1735649440000|2024-12-31 12:50:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.24|1059.84|0
1735649450000|2024-12-31 12:50:50|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649460000|2024-12-31 12:51:00|1062.46|1060.06|1062.02|1059.62|1062.46|1060.06|1062.02|1059.62|0
1735649470000|2024-12-31 12:51:10|1062.13|1059.73|1062.24|1059.84|1062.24|1059.84|1062.02|1059.62|0
1735649480000|2024-12-31 12:51:20|1061.8|1059.4|1062.02|1059.62|1062.02|1059.62|1061.8|1059.4|0
1735649490000|2024-12-31 12:51:30|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649500000|2024-12-31 12:51:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649510000|2024-12-31 12:51:50|1062.56|1060.16|1062.9|1060.5|1062.9|1060.5|1062.56|1060.16|0
1735649520000|2024-12-31 12:52:00|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649550000|2024-12-31 12:52:30|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649560000|2024-12-31 12:52:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649570000|2024-12-31 12:52:50|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|0
1735649580000|2024-12-31 12:53:00|1062.9|1060.5|1063.11|1060.71|1063.11|1060.71|1062.9|1060.5|0
1735649590000|2024-12-31 12:53:10|1062.46|1060.06|1062.46|1060.06|1062.56|1060.16|1062.46|1060.06|0
1735649600000|2024-12-31 12:53:20|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1735649610000|2024-12-31 12:53:30|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|1062.34|1059.94|0
1735649620000|2024-12-31 12:53:40|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649630000|2024-12-31 12:53:50|1062.56|1060.16|1062.46|1060.06|1062.56|1060.16|1062.46|1060.06|0
1735649640000|2024-12-31 12:54:00|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|0
1735649650000|2024-12-31 12:54:10|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1735649660000|2024-12-31 12:54:20|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1735649670000|2024-12-31 12:54:30|1062.68|1060.28|1062.46|1060.06|1062.68|1060.28|1062.46|1060.06|0
1735649690000|2024-12-31 12:54:50|1062.68|1060.28|1062.24|1059.84|1062.68|1060.28|1062.24|1059.84|0
1735649700000|2024-12-31 12:55:00|1062.46|1060.06|1062.24|1059.84|1062.46|1060.06|1062.24|1059.84|0
1735649710000|2024-12-31 12:55:10|1062.12|1059.72|1062.02|1059.62|1062.12|1059.72|1061.8|1059.4|0
1735649720000|2024-12-31 12:55:20|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.12|1059.72|0
1735649730000|2024-12-31 12:55:30|1062.12|1059.72|1062.02|1059.62|1062.12|1059.72|1062.02|1059.62|0
1735649740000|2024-12-31 12:55:40|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.36|1058.96|0
1735649750000|2024-12-31 12:55:50|1060.93|1058.53|1060.93|1058.53|1060.93|1058.53|1060.71|1058.31|0
1735649760000|2024-12-31 12:56:00|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.14|1058.74|0
1735649770000|2024-12-31 12:56:10|1061.25|1058.85|1061.14|1058.74|1061.36|1058.96|1061.14|1058.74|0
1735649780000|2024-12-31 12:56:20|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1735649790000|2024-12-31 12:56:30|1061.47|1059.07|1061.25|1058.85|1061.8|1059.4|1061.25|1058.85|0
1735649800000|2024-12-31 12:56:40|1061.36|1058.96|1059.5|1057.1|1061.36|1058.96|1059.5|1057.1|0
1735649810000|2024-12-31 12:56:50|1059.39|1056.99|1059.94|1057.54|1060.49|1058.09|1059.39|1056.99|0
1735649820000|2024-12-31 12:57:00|1060.27|1057.87|1059.83|1057.43|1060.27|1057.87|1059.83|1057.43|0
1735649830000|2024-12-31 12:57:10|1060.05|1057.65|1059.61|1057.21|1060.05|1057.65|1059.61|1057.21|0
1735649840000|2024-12-31 12:57:20|1059.5|1057.1|1059.61|1057.21|1059.61|1057.21|1059.5|1057.1|0
1735649850000|2024-12-31 12:57:30|1059.39|1056.99|1059.83|1057.43|1059.83|1057.43|1059.39|1056.99|0
1735649860000|2024-12-31 12:57:40|1059.39|1056.99|1059.83|1057.43|1059.94|1057.54|1059.39|1056.99|0
1735649870000|2024-12-31 12:57:50|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.39|1056.99|0
1735649880000|2024-12-31 12:58:00|1058.96|1056.56|1059.39|1056.99|1059.39|1056.99|1058.96|1056.56|0
1735649890000|2024-12-31 12:58:10|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|1059.5|1057.1|0
1735649900000|2024-12-31 12:58:20|1059.39|1056.99|1058.96|1056.56|1059.39|1056.99|1058.96|1056.56|0
1735649910000|2024-12-31 12:58:30|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1058.96|1056.56|0
1735649920000|2024-12-31 12:58:40|1058.96|1056.56|1059.39|1056.99|1059.39|1056.99|1058.96|1056.56|0
1735649930000|2024-12-31 12:58:50|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.39|1056.99|0
1735649940000|2024-12-31 12:59:00|1059.61|1057.21|1059.83|1057.43|1059.83|1057.43|1059.61|1057.21|0
1735649960000|2024-12-31 12:59:20|1059.61|1057.21|1059.83|1057.43|1059.83|1057.43|1059.61|1057.21|0
1735649970000|2024-12-31 12:59:30|1059.61|1057.21|1059.28|1056.88|1059.83|1057.43|1059.28|1056.88|0
1735649980000|2024-12-31 12:59:40|1059.17|1056.77|1058.74|1056.34|1059.28|1056.88|1058.74|1056.34|0
1735649990000|2024-12-31 12:59:50|1059.06|1056.66|1059.39|1056.99|1059.39|1056.99|1059.06|1056.66|0
1735650000000|2024-12-31 13:00:00|1059.17|1056.77|1058.62|1056.22|1059.17|1056.77|1058.62|1056.22|0
1735650010000|2024-12-31 13:00:10|1058.74|1056.34|1058.3|1055.9|1058.74|1056.34|1058.3|1055.9|0
1735650020000|2024-12-31 13:00:20|1058.4|1056|1058.62|1056.22|1058.62|1056.22|1058.3|1055.9|0
1735650030000|2024-12-31 13:00:30|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1735650040000|2024-12-31 13:00:40|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1735650050000|2024-12-31 13:00:50|1058.96|1056.56|1059.5|1057.1|1059.5|1057.1|1058.96|1056.56|0
1735650060000|2024-12-31 13:01:00|1059.61|1057.21|1059.72|1057.32|1059.83|1057.43|1059.61|1057.21|0
1735650070000|2024-12-31 13:01:10|1059.83|1057.43|1059.39|1056.99|1059.83|1057.43|1059.17|1056.77|0
1735650080000|2024-12-31 13:01:20|1059.17|1056.77|1059.17|1056.77|1059.17|1056.77|1058.96|1056.56|0
1735650090000|2024-12-31 13:01:30|1059.06|1056.66|1058.96|1056.56|1059.17|1056.77|1058.96|1056.56|0
1735650100000|2024-12-31 13:01:40|1059.17|1056.77|1059.06|1056.66|1059.17|1056.77|1059.06|1056.66|0
1735650110000|2024-12-31 13:01:50|1058.74|1056.34|1058.3|1055.9|1058.74|1056.34|1058.08|1055.68|0
1735650120000|2024-12-31 13:02:00|1058.19|1055.79|1058.08|1055.68|1058.19|1055.79|1058.08|1055.68|0
1735650130000|2024-12-31 13:02:10|1058.19|1055.79|1058.3|1055.9|1058.3|1055.9|1058.19|1055.79|0
1735650140000|2024-12-31 13:02:20|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|1058.52|1056.12|0
1735650150000|2024-12-31 13:02:30|1058.4|1056|1058.62|1056.22|1058.62|1056.22|1058.4|1056|0
1735650160000|2024-12-31 13:02:40|1058.74|1056.34|1058.19|1055.79|1058.74|1056.34|1058.19|1055.79|0
1735650170000|2024-12-31 13:02:50|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|0
1735650180000|2024-12-31 13:03:00|1057.86|1055.46|1057.21|1054.81|1057.86|1055.46|1057.21|1054.81|0
1735650190000|2024-12-31 13:03:10|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|0
1735650200000|2024-12-31 13:03:20|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|0
1735650220000|2024-12-31 13:03:40|1057.86|1055.46|1058.08|1055.68|1058.08|1055.68|1057.86|1055.46|0
1735650230000|2024-12-31 13:03:50|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|0
1735650240000|2024-12-31 13:04:00|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|1057.86|1055.46|0
1735650250000|2024-12-31 13:04:10|1058.19|1055.79|1058.3|1055.9|1058.3|1055.9|1058.19|1055.79|0
1735650260000|2024-12-31 13:04:20|1058.52|1056.12|1058.74|1056.34|1058.74|1056.34|1058.52|1056.12|0
1735650270000|2024-12-31 13:04:30|1058.62|1056.22|1058.3|1055.9|1058.62|1056.22|1058.3|1055.9|0
1735650280000|2024-12-31 13:04:40|1058.4|1056|1058.4|1056|1058.4|1056|1058.4|1056|0
1735650290000|2024-12-31 13:04:50|1058.52|1056.12|1058.84|1056.44|1058.95|1056.55|1058.52|1056.12|0
1735650300000|2024-12-31 13:05:00|1058.95|1056.55|1058.74|1056.34|1058.95|1056.55|1058.74|1056.34|0
1735650310000|2024-12-31 13:05:10|1058.3|1055.9|1058.18|1055.78|1058.3|1055.9|1058.08|1055.68|0
1735650320000|2024-12-31 13:05:20|1058.08|1055.68|1057.64|1055.24|1058.08|1055.68|1057.64|1055.24|0
1735650330000|2024-12-31 13:05:30|1057.86|1055.46|1057.64|1055.24|1057.86|1055.46|1057.64|1055.24|0
1735650340000|2024-12-31 13:05:40|1057.75|1055.35|1056.55|1054.15|1057.75|1055.35|1056.55|1054.15|0
1735650350000|2024-12-31 13:05:50|1056.87|1054.47|1057.21|1054.81|1057.21|1054.81|1056.87|1054.47|0
1735650360000|2024-12-31 13:06:00|1056.99|1054.59|1057.31|1054.91|1057.31|1054.91|1056.99|1054.59|0
1735650370000|2024-12-31 13:06:10|1056.99|1054.59|1057.09|1054.69|1057.09|1054.69|1056.99|1054.59|0
1735650380000|2024-12-31 13:06:20|1057.21|1054.81|1057.09|1054.69|1057.21|1054.81|1057.09|1054.69|0
1735650390000|2024-12-31 13:06:30|1056.87|1054.47|1055.89|1053.49|1056.87|1054.47|1055.89|1053.49|0
1735650400000|2024-12-31 13:06:40|1056|1053.6|1056.11|1053.71|1056.11|1053.71|1055.89|1053.49|0
1735650410000|2024-12-31 13:06:50|1055.89|1053.49|1055.89|1053.49|1056.33|1053.93|1055.89|1053.49|0
1735650420000|2024-12-31 13:07:00|1056.11|1053.71|1057.09|1054.69|1057.09|1054.69|1056.11|1053.71|0
1735650430000|2024-12-31 13:07:10|1057.21|1054.81|1056.77|1054.37|1057.21|1054.81|1056.77|1054.37|0
1735650440000|2024-12-31 13:07:20|1056.55|1054.15|1056.99|1054.59|1056.99|1054.59|1056.55|1054.15|0
1735650450000|2024-12-31 13:07:30|1057.09|1054.69|1057.2|1054.8|1057.2|1054.8|1057.09|1054.69|0
1735650460000|2024-12-31 13:07:40|1057.42|1055.02|1057.86|1055.46|1058.08|1055.68|1057.42|1055.02|0
1735650470000|2024-12-31 13:07:50|1057.97|1055.57|1057.86|1055.46|1057.97|1055.57|1057.86|1055.46|0
1735650480000|2024-12-31 13:08:00|1057.2|1054.8|1056.99|1054.59|1057.2|1054.8|1056.99|1054.59|0
1735650490000|2024-12-31 13:08:10|1057.2|1054.8|1057.42|1055.02|1057.42|1055.02|1057.2|1054.8|0
1735650500000|2024-12-31 13:08:20|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|0
1735650510000|2024-12-31 13:08:30|1057.42|1055.02|1057.31|1054.91|1057.42|1055.02|1057.2|1054.8|0
1735650520000|2024-12-31 13:08:40|1057.42|1055.02|1057.53|1055.13|1057.64|1055.24|1057.42|1055.02|0
1735650530000|2024-12-31 13:08:50|1057.42|1055.02|1057.64|1055.24|1057.64|1055.24|1057.42|1055.02|0
1735650540000|2024-12-31 13:09:00|1057.75|1055.35|1058.73|1056.33|1058.73|1056.33|1057.75|1055.35|0
1735650550000|2024-12-31 13:09:10|1058.62|1056.22|1058.73|1056.33|1058.73|1056.33|1058.62|1056.22|0
1735650560000|2024-12-31 13:09:20|1058.52|1056.12|1058.4|1056|1058.52|1056.12|1058.4|1056|0
1735650570000|2024-12-31 13:09:30|1058.3|1055.9|1058.73|1056.33|1058.73|1056.33|1058.3|1055.9|0
1735650580000|2024-12-31 13:09:40|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|0
1735650590000|2024-12-31 13:09:50|1058.52|1056.12|1058.3|1055.9|1058.52|1056.12|1058.3|1055.9|0
1735650600000|2024-12-31 13:10:00|1058.52|1056.12|1058.95|1056.55|1058.95|1056.55|1058.52|1056.12|0
1735650610000|2024-12-31 13:10:10|1058.84|1056.44|1059.17|1056.77|1059.17|1056.77|1058.84|1056.44|0
1735650620000|2024-12-31 13:10:20|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.17|1056.77|0
1735650630000|2024-12-31 13:10:30|1059.61|1057.21|1059.39|1056.99|1059.61|1057.21|1059.39|1056.99|0
1735650650000|2024-12-31 13:10:50|1059.5|1057.1|1060.05|1057.65|1060.05|1057.65|1059.5|1057.1|0
1735650660000|2024-12-31 13:11:00|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|0
1735650670000|2024-12-31 13:11:10|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|1060.37|1057.97|0
1735650680000|2024-12-31 13:11:20|1060.37|1057.97|1060.7|1058.3|1060.7|1058.3|1060.26|1057.86|0
1735650690000|2024-12-31 13:11:30|1060.59|1058.19|1060.92|1058.52|1060.92|1058.52|1060.59|1058.19|0
1735650700000|2024-12-31 13:11:40|1061.03|1058.63|1061.14|1058.74|1061.14|1058.74|1061.03|1058.63|0
1735650710000|2024-12-31 13:11:50|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1735650730000|2024-12-31 13:12:10|1060.7|1058.3|1060.48|1058.08|1060.7|1058.3|1060.48|1058.08|0
1735650740000|2024-12-31 13:12:20|1060.7|1058.3|1060.7|1058.3|1060.92|1058.52|1060.7|1058.3|0
1735650750000|2024-12-31 13:12:30|1060.92|1058.52|1060.92|1058.52|1060.92|1058.52|1060.92|1058.52|0
1735650760000|2024-12-31 13:12:40|1061.14|1058.74|1060.92|1058.52|1061.14|1058.74|1060.92|1058.52|0
1735650780000|2024-12-31 13:13:00|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.48|1058.08|0
1735650800000|2024-12-31 13:13:20|1060.92|1058.52|1061.14|1058.74|1061.14|1058.74|1060.92|1058.52|0
1735650820000|2024-12-31 13:13:40|1061.36|1058.96|1061.8|1059.4|1061.8|1059.4|1061.36|1058.96|0
1735650830000|2024-12-31 13:13:50|1061.68|1059.28|1061.8|1059.4|1061.8|1059.4|1061.68|1059.28|0
1735650840000|2024-12-31 13:14:00|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|0
1735650870000|2024-12-31 13:14:30|1061.8|1059.4|1062.01|1059.61|1062.23|1059.83|1061.8|1059.4|0
1735650880000|2024-12-31 13:14:40|1061.9|1059.5|1061.8|1059.4|1061.9|1059.5|1061.8|1059.4|0
1735650900000|2024-12-31 13:15:00|1061.9|1059.5|1062.01|1059.61|1062.01|1059.61|1061.9|1059.5|0
1735650910000|2024-12-31 13:15:10|1062.23|1059.83|1062.89|1060.49|1062.89|1060.49|1062.23|1059.83|0
1735650920000|2024-12-31 13:15:20|1063.11|1060.71|1063.21|1060.81|1063.21|1060.81|1063.11|1060.71|0
1735650930000|2024-12-31 13:15:30|1063.11|1060.71|1062.89|1060.49|1063.11|1060.71|1062.89|1060.49|0
1735650940000|2024-12-31 13:15:40|1063.11|1060.71|1062.89|1060.49|1063.11|1060.71|1062.89|1060.49|0
1735650950000|2024-12-31 13:15:50|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|1063.11|1060.71|0
1735650960000|2024-12-31 13:16:00|1063.33|1060.93|1063.11|1060.71|1063.33|1060.93|1063.11|1060.71|0
1735650970000|2024-12-31 13:16:10|1063.33|1060.93|1063.11|1060.71|1063.33|1060.93|1063.11|1060.71|0
1735650980000|2024-12-31 13:16:20|1063.33|1060.93|1063.33|1060.93|1063.33|1060.93|1063.33|1060.93|0
1735650990000|2024-12-31 13:16:30|1063.11|1060.71|1063.33|1060.93|1063.33|1060.93|1063.11|1060.71|0
1735651000000|2024-12-31 13:16:40|1063.11|1060.71|1062.45|1060.05|1063.21|1060.81|1062.45|1060.05|0
1735651010000|2024-12-31 13:16:50|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651020000|2024-12-31 13:17:00|1062.12|1059.72|1062.01|1059.61|1062.12|1059.72|1062.01|1059.61|0
1735651030000|2024-12-31 13:17:10|1062.23|1059.83|1062.45|1060.05|1062.45|1060.05|1062.23|1059.83|0
1735651040000|2024-12-31 13:17:20|1062.34|1059.94|1062.01|1059.61|1062.34|1059.94|1062.01|1059.61|0
1735651050000|2024-12-31 13:17:30|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651060000|2024-12-31 13:17:40|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1735651080000|2024-12-31 13:18:00|1062.34|1059.94|1062.12|1059.72|1062.34|1059.94|1062.12|1059.72|0
1735651090000|2024-12-31 13:18:10|1062.01|1059.61|1062.12|1059.72|1062.12|1059.72|1062.01|1059.61|0
1735651100000|2024-12-31 13:18:20|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|1062.23|1059.83|0
1735651110000|2024-12-31 13:18:30|1062.12|1059.72|1062.01|1059.61|1062.12|1059.72|1062.01|1059.61|0
1735651120000|2024-12-31 13:18:40|1061.79|1059.39|1061.68|1059.28|1061.79|1059.39|1061.58|1059.18|0
1735651130000|2024-12-31 13:18:50|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|0
1735651140000|2024-12-31 13:19:00|1061.79|1059.39|1061.58|1059.18|1061.9|1059.5|1061.58|1059.18|0
1735651160000|2024-12-31 13:19:20|1062.01|1059.61|1062.23|1059.83|1062.23|1059.83|1062.01|1059.61|0
1735651170000|2024-12-31 13:19:30|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1735651180000|2024-12-31 13:19:40|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651190000|2024-12-31 13:19:50|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|0
1735651200000|2024-12-31 13:20:00|1061.58|1059.18|1061.14|1058.74|1061.58|1059.18|1061.14|1058.74|0
1735651210000|2024-12-31 13:20:10|1060.26|1057.86|1059.61|1057.21|1060.26|1057.86|1059.61|1057.21|0
1735651220000|2024-12-31 13:20:20|1058.73|1056.33|1058.51|1056.11|1058.73|1056.33|1058.51|1056.11|0
1735651230000|2024-12-31 13:20:30|1058.08|1055.68|1059.27|1056.87|1059.27|1056.87|1058.08|1055.68|0
1735651240000|2024-12-31 13:20:40|1058.73|1056.33|1058.95|1056.55|1058.95|1056.55|1058.51|1056.11|0
1735651250000|2024-12-31 13:20:50|1058.62|1056.22|1059.06|1056.66|1059.06|1056.66|1058.62|1056.22|0
1735651260000|2024-12-31 13:21:00|1059.17|1056.77|1058.84|1056.44|1059.39|1056.99|1058.84|1056.44|0
1735651270000|2024-12-31 13:21:10|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|1058.73|1056.33|0
1735651280000|2024-12-31 13:21:20|1058.4|1056|1058.51|1056.11|1058.51|1056.11|1058.4|1056|0
1735651290000|2024-12-31 13:21:30|1058.73|1056.33|1058.4|1056|1058.73|1056.33|1058.4|1056|0
1735651300000|2024-12-31 13:21:40|1058.29|1055.89|1058.51|1056.11|1058.51|1056.11|1058.29|1055.89|0
1735651310000|2024-12-31 13:21:50|1058.95|1056.55|1058.51|1056.11|1058.95|1056.55|1058.51|1056.11|0
1735651320000|2024-12-31 13:22:00|1058.73|1056.33|1058.73|1056.33|1058.95|1056.55|1058.73|1056.33|0
1735651340000|2024-12-31 13:22:20|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|1058.29|1055.89|0
1735651350000|2024-12-31 13:22:30|1058.18|1055.78|1058.08|1055.68|1058.18|1055.78|1058.08|1055.68|0
1735651360000|2024-12-31 13:22:40|1058.18|1055.78|1059.82|1057.42|1059.82|1057.42|1058.18|1055.78|0
1735651380000|2024-12-31 13:23:00|1059.61|1057.21|1059.61|1057.21|1059.61|1057.21|1059.61|1057.21|0
1735651390000|2024-12-31 13:23:10|1059.71|1057.31|1059.82|1057.42|1060.04|1057.64|1059.71|1057.31|0
1735651400000|2024-12-31 13:23:20|1059.71|1057.31|1059.39|1056.99|1059.82|1057.42|1059.39|1056.99|0
1735651410000|2024-12-31 13:23:30|1059.17|1056.77|1059.39|1056.99|1059.39|1056.99|1058.95|1056.55|0
1735651420000|2024-12-31 13:23:40|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|1059.39|1056.99|0
1735651430000|2024-12-31 13:23:50|1059.39|1056.99|1059.82|1057.42|1059.82|1057.42|1059.39|1056.99|0
1735651440000|2024-12-31 13:24:00|1060.26|1057.86|1060.04|1057.64|1060.26|1057.86|1060.04|1057.64|0
1735651450000|2024-12-31 13:24:10|1060.26|1057.86|1060.59|1058.19|1060.7|1058.3|1060.26|1057.86|0
1735651460000|2024-12-31 13:24:20|1060.26|1057.86|1060.04|1057.64|1060.26|1057.86|1059.82|1057.42|0
1735651470000|2024-12-31 13:24:30|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.48|1058.08|0
1735651480000|2024-12-31 13:24:40|1060.92|1058.52|1061.46|1059.06|1061.57|1059.17|1060.92|1058.52|0
1735651490000|2024-12-31 13:24:50|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651500000|2024-12-31 13:25:00|1061.68|1059.28|1061.79|1059.39|1062.01|1059.61|1061.68|1059.28|0
1735651510000|2024-12-31 13:25:10|1061.9|1059.5|1062.12|1059.72|1062.12|1059.72|1061.9|1059.5|0
1735651520000|2024-12-31 13:25:20|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651530000|2024-12-31 13:25:30|1061.46|1059.06|1060.7|1058.3|1061.46|1059.06|1060.7|1058.3|0
1735651540000|2024-12-31 13:25:40|1060.48|1058.08|1060.26|1057.86|1060.48|1058.08|1060.26|1057.86|0
1735651550000|2024-12-31 13:25:50|1060.15|1057.75|1060.37|1057.97|1060.37|1057.97|1060.15|1057.75|0
1735651560000|2024-12-31 13:26:00|1060.48|1058.08|1060.7|1058.3|1060.7|1058.3|1060.26|1057.86|0
1735651570000|2024-12-31 13:26:10|1060.26|1057.86|1060.04|1057.64|1060.26|1057.86|1059.93|1057.53|0
1735651580000|2024-12-31 13:26:20|1060.26|1057.86|1060.48|1058.08|1060.48|1058.08|1060.26|1057.86|0
1735651590000|2024-12-31 13:26:30|1060.58|1058.18|1060.48|1058.08|1060.58|1058.18|1060.48|1058.08|0
1735651600000|2024-12-31 13:26:40|1060.26|1057.86|1060.15|1057.75|1060.26|1057.86|1060.04|1057.64|0
1735651610000|2024-12-31 13:26:50|1059.6|1057.2|1060.04|1057.64|1060.04|1057.64|1059.6|1057.2|0
1735651630000|2024-12-31 13:27:10|1060.15|1057.75|1060.15|1057.75|1060.15|1057.75|1060.15|1057.75|0
1735651640000|2024-12-31 13:27:20|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|0
1735651650000|2024-12-31 13:27:30|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|1060.48|1058.08|0
1735651660000|2024-12-31 13:27:40|1060.92|1058.52|1061.35|1058.95|1061.35|1058.95|1060.92|1058.52|0
1735651670000|2024-12-31 13:27:50|1061.46|1059.06|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1735651680000|2024-12-31 13:28:00|1061.57|1059.17|1061.02|1058.62|1061.57|1059.17|1061.02|1058.62|0
1735651690000|2024-12-31 13:28:10|1061.14|1058.74|1061.35|1058.95|1061.35|1058.95|1061.14|1058.74|0
1735651700000|2024-12-31 13:28:20|1061.46|1059.06|1061.35|1058.95|1061.46|1059.06|1061.14|1058.74|0
1735651710000|2024-12-31 13:28:30|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651720000|2024-12-31 13:28:40|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|0
1735651730000|2024-12-31 13:28:50|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|0
1735651740000|2024-12-31 13:29:00|1061.79|1059.39|1062.12|1059.72|1062.23|1059.83|1061.79|1059.39|0
1735651750000|2024-12-31 13:29:10|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1735651760000|2024-12-31 13:29:20|1061.46|1059.06|1061.57|1059.17|1061.57|1059.17|1061.46|1059.06|0
1735651770000|2024-12-31 13:29:30|1061.35|1058.95|1061.35|1058.95|1061.46|1059.06|1061.35|1058.95|0
1735651780000|2024-12-31 13:29:40|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735651790000|2024-12-31 13:29:50|1061.46|1059.06|1061.57|1059.17|1061.57|1059.17|1061.46|1059.06|0
1735651800000|2024-12-31 13:30:00|1061.46|1059.06|1061.13|1058.73|1061.46|1059.06|1061.13|1058.73|0
1735651810000|2024-12-31 13:30:10|1061.24|1058.84|1061.13|1058.73|1061.24|1058.84|1061.13|1058.73|0
1735651820000|2024-12-31 13:30:20|1060.92|1058.52|1061.02|1058.62|1061.02|1058.62|1060.92|1058.52|0
1735651830000|2024-12-31 13:30:30|1060.58|1058.18|1060.92|1058.52|1060.92|1058.52|1060.58|1058.18|0
1735651840000|2024-12-31 13:30:40|1061.13|1058.73|1061.35|1058.95|1061.35|1058.95|1061.13|1058.73|0
1735651850000|2024-12-31 13:30:50|1061.79|1059.39|1061.57|1059.17|1061.79|1059.39|1061.57|1059.17|0
1735651860000|2024-12-31 13:31:00|1061.68|1059.28|1062.01|1059.61|1062.01|1059.61|1061.57|1059.17|0
1735651870000|2024-12-31 13:31:10|1062.11|1059.71|1062.67|1060.27|1062.67|1060.27|1062.01|1059.61|0
1735651880000|2024-12-31 13:31:20|1062.89|1060.49|1062.23|1059.83|1062.89|1060.49|1062.23|1059.83|0
1735651890000|2024-12-31 13:31:30|1062.67|1060.27|1063.21|1060.81|1063.21|1060.81|1062.67|1060.27|0
1735651900000|2024-12-31 13:31:40|1063.32|1060.92|1063.76|1061.36|1063.76|1061.36|1063.32|1060.92|0
1735651910000|2024-12-31 13:31:50|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|0
1735651920000|2024-12-31 13:32:00|1064.08|1061.68|1063.98|1061.58|1064.08|1061.68|1063.98|1061.58|0
1735651930000|2024-12-31 13:32:10|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|0
1735651940000|2024-12-31 13:32:20|1064.3|1061.9|1064.42|1062.02|1064.42|1062.02|1064.3|1061.9|0
1735651950000|2024-12-31 13:32:30|1064.85|1062.45|1064.85|1062.45|1064.96|1062.56|1064.85|1062.45|0
1735651960000|2024-12-31 13:32:40|1064.64|1062.24|1064.85|1062.45|1064.85|1062.45|1064.64|1062.24|0
1735651970000|2024-12-31 13:32:50|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|0
1735651980000|2024-12-31 13:33:00|1064.85|1062.45|1064.85|1062.45|1064.85|1062.45|1064.85|1062.45|0
1735651990000|2024-12-31 13:33:10|1064.64|1062.24|1064.2|1061.8|1064.64|1062.24|1064.2|1061.8|0
1735652000000|2024-12-31 13:33:20|1063.98|1061.58|1064.42|1062.02|1064.42|1062.02|1063.98|1061.58|0
1735652010000|2024-12-31 13:33:30|1064.64|1062.24|1064.74|1062.34|1064.74|1062.34|1064.64|1062.24|0
1735652020000|2024-12-31 13:33:40|1064.42|1062.02|1064.42|1062.02|1064.52|1062.12|1064.42|1062.02|0
1735652030000|2024-12-31 13:33:50|1064.2|1061.8|1064.2|1061.8|1064.3|1061.9|1064.2|1061.8|0
1735652040000|2024-12-31 13:34:00|1064.42|1062.02|1064.2|1061.8|1064.52|1062.12|1064.2|1061.8|0
1735652050000|2024-12-31 13:34:10|1064.08|1061.68|1063.76|1061.36|1064.08|1061.68|1063.76|1061.36|0
1735652060000|2024-12-31 13:34:20|1063.65|1061.25|1063.54|1061.14|1063.65|1061.25|1063.32|1060.92|0
1735652080000|2024-12-31 13:34:40|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|1063.54|1061.14|0
1735652090000|2024-12-31 13:34:50|1063.54|1061.14|1064.08|1061.68|1064.08|1061.68|1063.54|1061.14|0
1735652100000|2024-12-31 13:35:00|1063.98|1061.58|1063.98|1061.58|1064.08|1061.68|1063.98|1061.58|0
1735652110000|2024-12-31 13:35:10|1064.08|1061.68|1064.2|1061.8|1064.2|1061.8|1064.08|1061.68|0
1735652120000|2024-12-31 13:35:20|1063.98|1061.58|1064.42|1062.02|1064.42|1062.02|1063.98|1061.58|0
1735652130000|2024-12-31 13:35:30|1064.3|1061.9|1064.42|1062.02|1064.42|1062.02|1064.2|1061.8|0
1735652140000|2024-12-31 13:35:40|1064.2|1061.8|1063.98|1061.58|1064.2|1061.8|1063.98|1061.58|0
1735652150000|2024-12-31 13:35:50|1064.2|1061.8|1063.98|1061.58|1064.2|1061.8|1063.98|1061.58|0
1735652160000|2024-12-31 13:36:00|1064.08|1061.68|1063.98|1061.58|1064.2|1061.8|1063.98|1061.58|0
1735652170000|2024-12-31 13:36:10|1063.76|1061.36|1063.98|1061.58|1063.98|1061.58|1063.76|1061.36|0
1735652180000|2024-12-31 13:36:20|1064.08|1061.68|1063.98|1061.58|1064.08|1061.68|1063.98|1061.58|0
1735652190000|2024-12-31 13:36:30|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|0
1735652200000|2024-12-31 13:36:40|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|1063.86|1061.46|0
1735652210000|2024-12-31 13:36:50|1064.42|1062.02|1065.07|1062.67|1065.07|1062.67|1064.42|1062.02|0
1735652220000|2024-12-31 13:37:00|1064.85|1062.45|1064.63|1062.23|1064.96|1062.56|1064.63|1062.23|0
1735652230000|2024-12-31 13:37:10|1064.74|1062.34|1064.85|1062.45|1064.85|1062.45|1064.63|1062.23|0
1735652240000|2024-12-31 13:37:20|1064.63|1062.23|1064.2|1061.8|1064.63|1062.23|1064.2|1061.8|0
1735652250000|2024-12-31 13:37:30|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|1063.98|1061.58|0
1735652260000|2024-12-31 13:37:40|1063.98|1061.58|1064.3|1061.9|1064.3|1061.9|1063.98|1061.58|0
1735652270000|2024-12-31 13:37:50|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.3|1061.9|0
1735652280000|2024-12-31 13:38:00|1064.63|1062.23|1064.74|1062.34|1064.74|1062.34|1064.63|1062.23|0
1735652290000|2024-12-31 13:38:10|1064.85|1062.45|1065.07|1062.67|1065.07|1062.67|1064.85|1062.45|0
1735652300000|2024-12-31 13:38:20|1064.96|1062.56|1064.85|1062.45|1065.07|1062.67|1064.85|1062.45|0
1735652310000|2024-12-31 13:38:30|1064.96|1062.56|1065.29|1062.89|1065.29|1062.89|1064.96|1062.56|0
1735652320000|2024-12-31 13:38:40|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1064.85|1062.45|0
1735652340000|2024-12-31 13:39:00|1064.96|1062.56|1065.29|1062.89|1065.29|1062.89|1064.96|1062.56|0
1735652350000|2024-12-31 13:39:10|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|0
1735652380000|2024-12-31 13:39:40|1065.29|1062.89|1065.29|1062.89|1065.51|1063.11|1065.29|1062.89|0
1735652390000|2024-12-31 13:39:50|1065.18|1062.78|1065.29|1062.89|1065.29|1062.89|1065.18|1062.78|0
1735652400000|2024-12-31 13:40:00|1065.07|1062.67|1065.29|1062.89|1065.29|1062.89|1065.07|1062.67|0
1735652410000|2024-12-31 13:40:10|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|0
1735652420000|2024-12-31 13:40:20|1065.29|1062.89|1065.29|1062.89|1065.4|1063|1065.29|1062.89|0
1735652430000|2024-12-31 13:40:30|1065.51|1063.11|1065.29|1062.89|1065.51|1063.11|1065.29|1062.89|0
1735652440000|2024-12-31 13:40:40|1065.4|1063|1065.51|1063.11|1065.51|1063.11|1065.07|1062.67|0
1735652450000|2024-12-31 13:40:50|1065.73|1063.33|1065.95|1063.55|1065.95|1063.55|1065.73|1063.33|0
1735652460000|2024-12-31 13:41:00|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1735652470000|2024-12-31 13:41:10|1066.05|1063.65|1065.95|1063.55|1066.17|1063.77|1065.95|1063.55|0
1735652480000|2024-12-31 13:41:20|1065.73|1063.33|1065.51|1063.11|1065.73|1063.33|1065.51|1063.11|0
1735652500000|2024-12-31 13:41:40|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|0
1735652510000|2024-12-31 13:41:50|1065.4|1063|1065.73|1063.33|1065.73|1063.33|1065.4|1063|0
1735652530000|2024-12-31 13:42:10|1065.29|1062.89|1065.51|1063.11|1065.51|1063.11|1065.29|1062.89|0
1735652550000|2024-12-31 13:42:30|1065.29|1062.89|1064.96|1062.56|1065.29|1062.89|1064.96|1062.56|0
1735652560000|2024-12-31 13:42:40|1064.85|1062.45|1064.96|1062.56|1064.96|1062.56|1064.85|1062.45|0
1735652570000|2024-12-31 13:42:50|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|0
1735652580000|2024-12-31 13:43:00|1064.85|1062.45|1064.41|1062.01|1064.85|1062.45|1064.41|1062.01|0
1735652600000|2024-12-31 13:43:20|1064.52|1062.12|1064.63|1062.23|1064.63|1062.23|1064.52|1062.12|0
1735652610000|2024-12-31 13:43:30|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|0
1735652620000|2024-12-31 13:43:40|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|0
1735652630000|2024-12-31 13:43:50|1063.86|1061.46|1063.54|1061.14|1063.86|1061.46|1063.54|1061.14|0
1735652640000|2024-12-31 13:44:00|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|1063.76|1061.36|0
1735652650000|2024-12-31 13:44:10|1063.98|1061.58|1063.64|1061.24|1063.98|1061.58|1063.64|1061.24|0
1735652660000|2024-12-31 13:44:20|1063.54|1061.14|1063.54|1061.14|1063.76|1061.36|1063.54|1061.14|0
1735652680000|2024-12-31 13:44:40|1063.32|1060.92|1063.54|1061.14|1063.54|1061.14|1063.32|1060.92|0
1735652690000|2024-12-31 13:44:50|1063.42|1061.02|1063.76|1061.36|1063.76|1061.36|1063.32|1060.92|0
1735652700000|2024-12-31 13:45:00|1063.54|1061.14|1063.42|1061.02|1063.54|1061.14|1063.32|1060.92|0
1735652710000|2024-12-31 13:45:10|1063.32|1060.92|1062.11|1059.71|1063.32|1060.92|1062.11|1059.71|0
1735652720000|2024-12-31 13:45:20|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1735652730000|2024-12-31 13:45:30|1062.01|1059.61|1062.44|1060.04|1062.77|1060.37|1062.01|1059.61|0
1735652750000|2024-12-31 13:45:50|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|1062.88|1060.48|0
1735652770000|2024-12-31 13:46:10|1063.32|1060.92|1062.88|1060.48|1063.32|1060.92|1062.88|1060.48|0
1735652780000|2024-12-31 13:46:20|1062.66|1060.26|1062.66|1060.26|1062.77|1060.37|1062.66|1060.26|0
1735652790000|2024-12-31 13:46:30|1062.44|1060.04|1062.66|1060.26|1062.66|1060.26|1062.44|1060.04|0
1735652800000|2024-12-31 13:46:40|1062.44|1060.04|1062.66|1060.26|1062.66|1060.26|1062.44|1060.04|0
1735652810000|2024-12-31 13:46:50|1062.88|1060.48|1062.88|1060.48|1062.99|1060.59|1062.88|1060.48|0
1735652820000|2024-12-31 13:47:00|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735652830000|2024-12-31 13:47:10|1062.01|1059.61|1062.22|1059.82|1062.22|1059.82|1062.01|1059.61|0
1735652840000|2024-12-31 13:47:20|1062.33|1059.93|1062.44|1060.04|1062.44|1060.04|1062.33|1059.93|0
1735652850000|2024-12-31 13:47:30|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1735652860000|2024-12-31 13:47:40|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735652870000|2024-12-31 13:47:50|1062.22|1059.82|1061.57|1059.17|1062.22|1059.82|1061.57|1059.17|0
1735652880000|2024-12-31 13:48:00|1061.35|1058.95|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1735652890000|2024-12-31 13:48:10|1061.13|1058.73|1060.69|1058.29|1061.13|1058.73|1060.69|1058.29|0
1735652900000|2024-12-31 13:48:20|1060.91|1058.51|1060.69|1058.29|1060.91|1058.51|1060.69|1058.29|0
1735652910000|2024-12-31 13:48:30|1060.26|1057.86|1059.82|1057.42|1060.26|1057.86|1059.82|1057.42|0
1735652920000|2024-12-31 13:48:40|1060.04|1057.64|1060.26|1057.86|1060.26|1057.86|1060.04|1057.64|0
1735652930000|2024-12-31 13:48:50|1060.14|1057.74|1059.82|1057.42|1060.14|1057.74|1059.82|1057.42|0
1735652940000|2024-12-31 13:49:00|1059.7|1057.3|1059.16|1056.76|1059.7|1057.3|1058.94|1056.54|0
1735652950000|2024-12-31 13:49:10|1059.38|1056.98|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735652960000|2024-12-31 13:49:20|1059.38|1056.98|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735652970000|2024-12-31 13:49:30|1059.82|1057.42|1060.47|1058.07|1060.47|1058.07|1059.82|1057.42|0
1735652980000|2024-12-31 13:49:40|1060.58|1058.18|1060.25|1057.85|1060.58|1058.18|1060.25|1057.85|0
1735652990000|2024-12-31 13:49:50|1060.36|1057.96|1060.36|1057.96|1060.36|1057.96|1060.36|1057.96|0
1735653000000|2024-12-31 13:50:00|1060.47|1058.07|1061.35|1058.95|1061.35|1058.95|1060.47|1058.07|0
1735653010000|2024-12-31 13:50:10|1061.13|1058.73|1060.8|1058.4|1061.13|1058.73|1060.8|1058.4|0
1735653020000|2024-12-31 13:50:20|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.47|1058.07|0
1735653030000|2024-12-31 13:50:30|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735653040000|2024-12-31 13:50:40|1060.04|1057.64|1060.04|1057.64|1060.04|1057.64|1060.04|1057.64|0
1735653050000|2024-12-31 13:50:50|1059.92|1057.52|1059.6|1057.2|1059.92|1057.52|1059.6|1057.2|0
1735653060000|2024-12-31 13:51:00|1059.7|1057.3|1059.6|1057.2|1059.82|1057.42|1059.6|1057.2|0
1735653070000|2024-12-31 13:51:10|1059.7|1057.3|1059.6|1057.2|1059.7|1057.3|1059.38|1056.98|0
1735653080000|2024-12-31 13:51:20|1060.25|1057.85|1060.69|1058.29|1060.8|1058.4|1060.25|1057.85|0
1735653090000|2024-12-31 13:51:30|1060.47|1058.07|1060.69|1058.29|1060.69|1058.29|1060.47|1058.07|0
1735653120000|2024-12-31 13:52:00|1060.8|1058.4|1061.13|1058.73|1061.13|1058.73|1060.8|1058.4|0
1735653130000|2024-12-31 13:52:10|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|0
1735653140000|2024-12-31 13:52:20|1060.47|1058.07|1060.04|1057.64|1060.47|1058.07|1060.04|1057.64|0
1735653150000|2024-12-31 13:52:30|1060.14|1057.74|1060.69|1058.29|1060.69|1058.29|1060.14|1057.74|0
1735653160000|2024-12-31 13:52:40|1060.8|1058.4|1060.8|1058.4|1060.8|1058.4|1060.69|1058.29|0
1735653170000|2024-12-31 13:52:50|1060.91|1058.51|1061.35|1058.95|1061.35|1058.95|1060.91|1058.51|0
1735653180000|2024-12-31 13:53:00|1061.67|1059.27|1061.45|1059.05|1061.67|1059.27|1061.45|1059.05|0
1735653190000|2024-12-31 13:53:10|1061.57|1059.17|1061.57|1059.17|1061.79|1059.39|1061.57|1059.17|0
1735653200000|2024-12-31 13:53:20|1061.23|1058.83|1061.67|1059.27|1061.67|1059.27|1061.23|1058.83|0
1735653210000|2024-12-31 13:53:30|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.67|1059.27|0
1735653220000|2024-12-31 13:53:40|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1735653230000|2024-12-31 13:53:50|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1735653240000|2024-12-31 13:54:00|1061.57|1059.17|1061.13|1058.73|1061.79|1059.39|1061.13|1058.73|0
1735653250000|2024-12-31 13:54:10|1061.35|1058.95|1061.23|1058.83|1061.35|1058.95|1061.13|1058.73|0
1735653260000|2024-12-31 13:54:20|1060.91|1058.51|1061.01|1058.61|1061.01|1058.61|1060.91|1058.51|0
1735653270000|2024-12-31 13:54:30|1060.91|1058.51|1060.8|1058.4|1060.91|1058.51|1060.69|1058.29|0
1735653280000|2024-12-31 13:54:40|1060.69|1058.29|1060.8|1058.4|1060.91|1058.51|1060.69|1058.29|0
1735653290000|2024-12-31 13:54:50|1060.91|1058.51|1061.01|1058.61|1061.01|1058.61|1060.91|1058.51|0
1735653300000|2024-12-31 13:55:00|1060.91|1058.51|1060.91|1058.51|1061.13|1058.73|1060.91|1058.51|0
1735653310000|2024-12-31 13:55:10|1060.69|1058.29|1060.25|1057.85|1060.69|1058.29|1060.25|1057.85|0
1735653330000|2024-12-31 13:55:30|1060.14|1057.74|1060.25|1057.85|1060.25|1057.85|1060.14|1057.74|0
1735653340000|2024-12-31 13:55:40|1060.14|1057.74|1060.03|1057.63|1060.14|1057.74|1060.03|1057.63|0
1735653350000|2024-12-31 13:55:50|1059.82|1057.42|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735653360000|2024-12-31 13:56:00|1059.38|1056.98|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735653370000|2024-12-31 13:56:10|1059.82|1057.42|1059.38|1056.98|1059.82|1057.42|1059.38|1056.98|0
1735653380000|2024-12-31 13:56:20|1059.16|1056.76|1059.6|1057.2|1059.6|1057.2|1059.16|1056.76|0
1735653390000|2024-12-31 13:56:30|1059.82|1057.42|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735653400000|2024-12-31 13:56:40|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|1059.38|1056.98|0
1735653410000|2024-12-31 13:56:50|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|0
1735653420000|2024-12-31 13:57:00|1060.03|1057.63|1059.82|1057.42|1060.03|1057.63|1059.82|1057.42|0
1735653430000|2024-12-31 13:57:10|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|0
1735653440000|2024-12-31 13:57:20|1060.47|1058.07|1060.03|1057.63|1060.47|1058.07|1060.03|1057.63|0
1735653450000|2024-12-31 13:57:30|1060.25|1057.85|1060.14|1057.74|1060.25|1057.85|1060.03|1057.63|0
1735653460000|2024-12-31 13:57:40|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735653480000|2024-12-31 13:58:00|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735653500000|2024-12-31 13:58:20|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|0
1735653510000|2024-12-31 13:58:30|1060.25|1057.85|1060.69|1058.29|1060.69|1058.29|1060.25|1057.85|0
1735653520000|2024-12-31 13:58:40|1060.79|1058.39|1061.23|1058.83|1061.35|1058.95|1060.79|1058.39|0
1735653530000|2024-12-31 13:58:50|1061.13|1058.73|1061.13|1058.73|1061.23|1058.83|1061.13|1058.73|0
1735653540000|2024-12-31 13:59:00|1061.35|1058.95|1060.69|1058.29|1061.35|1058.95|1060.69|1058.29|0
1735653550000|2024-12-31 13:59:10|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1735653560000|2024-12-31 13:59:20|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1735653570000|2024-12-31 13:59:30|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1735653580000|2024-12-31 13:59:40|1060.03|1057.63|1060.25|1057.85|1060.25|1057.85|1060.03|1057.63|0
1735653590000|2024-12-31 13:59:50|1060.14|1057.74|1060.03|1057.63|1060.14|1057.74|1060.03|1057.63|0
1735653600000|2024-12-31 14:00:00|1060.25|1057.85|1059.38|1056.98|1060.25|1057.85|1059.38|1056.98|0
1735653610000|2024-12-31 14:00:10|1059.16|1056.76|1058.94|1056.54|1059.16|1056.76|1058.94|1056.54|0
1735653620000|2024-12-31 14:00:20|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|0
1735653630000|2024-12-31 14:00:30|1058.61|1056.21|1058.07|1055.67|1058.61|1056.21|1058.07|1055.67|0
1735653640000|2024-12-31 14:00:40|1057.85|1055.45|1058.28|1055.88|1058.28|1055.88|1057.85|1055.45|0
1735653650000|2024-12-31 14:00:50|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|0
1735653660000|2024-12-31 14:01:00|1058.72|1056.32|1058.07|1055.67|1058.72|1056.32|1058.07|1055.67|0
1735653670000|2024-12-31 14:01:10|1057.63|1055.23|1057.41|1055.01|1057.63|1055.23|1057.41|1055.01|0
1735653680000|2024-12-31 14:01:20|1057.63|1055.23|1057.41|1055.01|1057.85|1055.45|1057.41|1055.01|0
1735653690000|2024-12-31 14:01:30|1057.63|1055.23|1057.63|1055.23|1057.63|1055.23|1057.63|1055.23|0
1735653720000|2024-12-31 14:02:00|1057.85|1055.45|1058.06|1055.66|1058.07|1055.67|1057.85|1055.45|0
1735653730000|2024-12-31 14:02:10|1058.5|1056.1|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735653740000|2024-12-31 14:02:20|1058.83|1056.43|1058.83|1056.43|1058.83|1056.43|1058.83|1056.43|0
1735653750000|2024-12-31 14:02:30|1058.5|1056.1|1058.5|1056.1|1058.72|1056.32|1058.5|1056.1|0
1735653760000|2024-12-31 14:02:40|1058.72|1056.32|1058.5|1056.1|1058.72|1056.32|1058.5|1056.1|0
1735653770000|2024-12-31 14:02:50|1058.72|1056.32|1058.94|1056.54|1059.16|1056.76|1058.72|1056.32|0
1735653780000|2024-12-31 14:03:00|1059.38|1056.98|1059.38|1056.98|1059.6|1057.2|1059.38|1056.98|0
1735653790000|2024-12-31 14:03:10|1059.6|1057.2|1059.38|1056.98|1059.6|1057.2|1059.38|1056.98|0
1735653800000|2024-12-31 14:03:20|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|1059.6|1057.2|0
1735653810000|2024-12-31 14:03:30|1059.7|1057.3|1059.6|1057.2|1059.7|1057.3|1059.6|1057.2|0
1735653820000|2024-12-31 14:03:40|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|0
1735653830000|2024-12-31 14:03:50|1060.03|1057.63|1059.6|1057.2|1060.03|1057.63|1059.6|1057.2|0
1735653840000|2024-12-31 14:04:00|1059.59|1057.19|1059.16|1056.76|1059.59|1057.19|1059.16|1056.76|0
1735653850000|2024-12-31 14:04:10|1058.83|1056.43|1058.72|1056.32|1058.94|1056.54|1058.5|1056.1|0
1735653860000|2024-12-31 14:04:20|1058.5|1056.1|1058.06|1055.66|1058.5|1056.1|1058.06|1055.66|0
1735653870000|2024-12-31 14:04:30|1058.28|1055.88|1058.28|1055.88|1058.28|1055.88|1058.28|1055.88|0
1735653890000|2024-12-31 14:04:50|1058.06|1055.66|1058.06|1055.66|1058.06|1055.66|1058.06|1055.66|0
1735653900000|2024-12-31 14:05:00|1058.17|1055.77|1058.06|1055.66|1058.5|1056.1|1058.06|1055.66|0
1735653910000|2024-12-31 14:05:10|1058.28|1055.88|1058.72|1056.32|1058.94|1056.54|1058.28|1055.88|0
1735653920000|2024-12-31 14:05:20|1058.5|1056.1|1058.61|1056.21|1058.72|1056.32|1058.5|1056.1|0
1735653930000|2024-12-31 14:05:30|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.28|1055.88|0
1735653940000|2024-12-31 14:05:40|1058.72|1056.32|1058.94|1056.54|1058.94|1056.54|1058.72|1056.32|0
1735653950000|2024-12-31 14:05:50|1058.82|1056.42|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735653960000|2024-12-31 14:06:00|1058.72|1056.32|1058.72|1056.32|1058.72|1056.32|1058.72|1056.32|0
1735653970000|2024-12-31 14:06:10|1058.5|1056.1|1058.28|1055.88|1058.5|1056.1|1058.06|1055.66|0
1735653980000|2024-12-31 14:06:20|1059.16|1056.76|1059.38|1056.98|1059.38|1056.98|1059.16|1056.76|0
1735653990000|2024-12-31 14:06:30|1059.59|1057.19|1060.03|1057.63|1060.03|1057.63|1059.59|1057.19|0
1735654000000|2024-12-31 14:06:40|1060.25|1057.85|1060.47|1058.07|1060.69|1058.29|1060.03|1057.63|0
1735654010000|2024-12-31 14:06:50|1060.69|1058.29|1060.91|1058.51|1060.91|1058.51|1060.69|1058.29|0
1735654020000|2024-12-31 14:07:00|1060.47|1058.07|1060.69|1058.29|1060.69|1058.29|1060.47|1058.07|0
1735654030000|2024-12-31 14:07:10|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1735654040000|2024-12-31 14:07:20|1060.57|1058.17|1060.57|1058.17|1060.57|1058.17|1060.57|1058.17|0
1735654050000|2024-12-31 14:07:30|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.25|1057.85|0
1735654060000|2024-12-31 14:07:40|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1735654070000|2024-12-31 14:07:50|1060.47|1058.07|1060.91|1058.51|1060.91|1058.51|1060.47|1058.07|0
1735654080000|2024-12-31 14:08:00|1061.13|1058.73|1061.56|1059.16|1061.56|1059.16|1061.13|1058.73|0
1735654090000|2024-12-31 14:08:10|1061.13|1058.73|1060.69|1058.29|1061.13|1058.73|1060.69|1058.29|0
1735654100000|2024-12-31 14:08:20|1060.47|1058.07|1061.12|1058.72|1061.12|1058.72|1060.47|1058.07|0
1735654110000|2024-12-31 14:08:30|1061.34|1058.94|1061.12|1058.72|1061.34|1058.94|1061.12|1058.72|0
1735654120000|2024-12-31 14:08:40|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.69|1058.29|0
1735654130000|2024-12-31 14:08:50|1061.12|1058.72|1061.34|1058.94|1061.34|1058.94|1061.12|1058.72|0
1735654140000|2024-12-31 14:09:00|1061.12|1058.72|1060.69|1058.29|1061.34|1058.94|1060.69|1058.29|0
1735654150000|2024-12-31 14:09:10|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1735654160000|2024-12-31 14:09:20|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|1060.91|1058.51|0
1735654170000|2024-12-31 14:09:30|1061.34|1058.94|1061.12|1058.72|1061.34|1058.94|1061.12|1058.72|0
1735654180000|2024-12-31 14:09:40|1061.45|1059.05|1061.56|1059.16|1061.56|1059.16|1061.34|1058.94|0
1735654190000|2024-12-31 14:09:50|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|1061.34|1058.94|0
1735654200000|2024-12-31 14:10:00|1061.12|1058.72|1061.56|1059.16|1061.56|1059.16|1061.12|1058.72|0
1735654210000|2024-12-31 14:10:10|1061.67|1059.27|1061.12|1058.72|1061.67|1059.27|1061.12|1058.72|0
1735654220000|2024-12-31 14:10:20|1060.91|1058.51|1060.79|1058.39|1060.91|1058.51|1060.79|1058.39|0
1735654230000|2024-12-31 14:10:30|1060.47|1058.07|1060.69|1058.29|1060.69|1058.29|1060.03|1057.63|0
1735654240000|2024-12-31 14:10:40|1060.91|1058.51|1061.34|1058.94|1061.34|1058.94|1060.91|1058.51|0
1735654250000|2024-12-31 14:10:50|1061.78|1059.38|1061.78|1059.38|1061.78|1059.38|1061.56|1059.16|0
1735654260000|2024-12-31 14:11:00|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|1061.67|1059.27|0
1735654270000|2024-12-31 14:11:10|1061.56|1059.16|1062.22|1059.82|1062.22|1059.82|1061.56|1059.16|0
1735654280000|2024-12-31 14:11:20|1062.54|1060.14|1062.1|1059.7|1062.54|1060.14|1062.1|1059.7|0
1735654290000|2024-12-31 14:11:30|1062|1059.6|1062.76|1060.36|1062.76|1060.36|1062|1059.6|0
1735654300000|2024-12-31 14:11:40|1062.54|1060.14|1062.44|1060.04|1062.54|1060.14|1062.44|1060.04|0
1735654310000|2024-12-31 14:11:50|1062.32|1059.92|1062.1|1059.7|1062.32|1059.92|1062|1059.6|0
1735654320000|2024-12-31 14:12:00|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|1062.22|1059.82|0
1735654330000|2024-12-31 14:12:10|1062|1059.6|1062.22|1059.82|1062.22|1059.82|1062|1059.6|0
1735654340000|2024-12-31 14:12:20|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735654350000|2024-12-31 14:12:30|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735654360000|2024-12-31 14:12:40|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1735654380000|2024-12-31 14:13:00|1062.98|1060.58|1063.09|1060.69|1063.09|1060.69|1062.98|1060.58|0
1735654390000|2024-12-31 14:13:10|1063.31|1060.91|1063.2|1060.8|1063.53|1061.13|1063.2|1060.8|0
1735654400000|2024-12-31 14:13:20|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|0
1735654410000|2024-12-31 14:13:30|1063.2|1060.8|1063.53|1061.13|1063.53|1061.13|1063.2|1060.8|0
1735654420000|2024-12-31 14:13:40|1063.42|1061.02|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735654430000|2024-12-31 14:13:50|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|0
1735654440000|2024-12-31 14:14:00|1063.64|1061.24|1063.97|1061.57|1063.97|1061.57|1063.64|1061.24|0
1735654450000|2024-12-31 14:14:10|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|0
1735654460000|2024-12-31 14:14:20|1063.31|1060.91|1062.87|1060.47|1063.31|1060.91|1062.87|1060.47|0
1735654470000|2024-12-31 14:14:30|1062.66|1060.26|1062.44|1060.04|1062.66|1060.26|1062.44|1060.04|0
1735654480000|2024-12-31 14:14:40|1062.54|1060.14|1062.87|1060.47|1062.87|1060.47|1062.54|1060.14|0
1735654490000|2024-12-31 14:14:50|1062.98|1060.58|1062.87|1060.47|1062.98|1060.58|1062.65|1060.25|0
1735654500000|2024-12-31 14:15:00|1063.09|1060.69|1062.87|1060.47|1063.09|1060.69|1062.87|1060.47|0
1735654510000|2024-12-31 14:15:10|1062.98|1060.58|1062.87|1060.47|1062.98|1060.58|1062.87|1060.47|0
1735654520000|2024-12-31 14:15:20|1062.65|1060.25|1062.54|1060.14|1062.65|1060.25|1062.54|1060.14|0
1735654530000|2024-12-31 14:15:30|1062.65|1060.25|1062.87|1060.47|1062.87|1060.47|1062.65|1060.25|0
1735654540000|2024-12-31 14:15:40|1063.09|1060.69|1063.31|1060.91|1063.31|1060.91|1063.09|1060.69|0
1735654560000|2024-12-31 14:16:00|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735654570000|2024-12-31 14:16:10|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|0
1735654590000|2024-12-31 14:16:30|1063.53|1061.13|1064.19|1061.79|1064.19|1061.79|1063.53|1061.13|0
1735654600000|2024-12-31 14:16:40|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|0
1735654610000|2024-12-31 14:16:50|1063.53|1061.13|1063.53|1061.13|1063.75|1061.35|1063.53|1061.13|0
1735654620000|2024-12-31 14:17:00|1063.75|1061.35|1063.31|1060.91|1063.75|1061.35|1063.31|1060.91|0
1735654630000|2024-12-31 14:17:10|1063.09|1060.69|1062.65|1060.25|1063.09|1060.69|1062.65|1060.25|0
1735654640000|2024-12-31 14:17:20|1062.87|1060.47|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1735654650000|2024-12-31 14:17:30|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1735654660000|2024-12-31 14:17:40|1062.87|1060.47|1063.31|1060.91|1063.31|1060.91|1062.87|1060.47|0
1735654670000|2024-12-31 14:17:50|1062.87|1060.47|1062.54|1060.14|1062.87|1060.47|1062.54|1060.14|0
1735654680000|2024-12-31 14:18:00|1062.44|1060.04|1062.65|1060.25|1062.65|1060.25|1062.44|1060.04|0
1735654690000|2024-12-31 14:18:10|1062.87|1060.47|1062.98|1060.58|1062.98|1060.58|1062.87|1060.47|0
1735654700000|2024-12-31 14:18:20|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735654710000|2024-12-31 14:18:30|1062.87|1060.47|1062.65|1060.25|1062.87|1060.47|1062.65|1060.25|0
1735654720000|2024-12-31 14:18:40|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735654730000|2024-12-31 14:18:50|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|1062.87|1060.47|0
1735654740000|2024-12-31 14:19:00|1062.22|1059.82|1062.43|1060.03|1062.43|1060.03|1062.22|1059.82|0
1735654750000|2024-12-31 14:19:10|1062.65|1060.25|1062.65|1060.25|1062.65|1060.25|1062.43|1060.03|0
1735654770000|2024-12-31 14:19:30|1062.43|1060.03|1062.43|1060.03|1062.65|1060.25|1062.43|1060.03|0
1735654780000|2024-12-31 14:19:40|1062.65|1060.25|1063.09|1060.69|1063.09|1060.69|1062.65|1060.25|0
1735654790000|2024-12-31 14:19:50|1062.87|1060.47|1063.2|1060.8|1063.31|1060.91|1062.87|1060.47|0
1735654800000|2024-12-31 14:20:00|1063.31|1060.91|1062.65|1060.25|1063.31|1060.91|1062.65|1060.25|0
1735654810000|2024-12-31 14:20:10|1063.09|1060.69|1062.87|1060.47|1063.09|1060.69|1062.87|1060.47|0
1735654820000|2024-12-31 14:20:20|1063.09|1060.69|1063.97|1061.57|1063.97|1061.57|1063.09|1060.69|0
1735654830000|2024-12-31 14:20:30|1064.19|1061.79|1064.07|1061.67|1064.19|1061.79|1064.07|1061.67|0
1735654840000|2024-12-31 14:20:40|1063.97|1061.57|1063.97|1061.57|1064.19|1061.79|1063.97|1061.57|0
1735654850000|2024-12-31 14:20:50|1064.19|1061.79|1063.97|1061.57|1064.19|1061.79|1063.97|1061.57|0
1735654860000|2024-12-31 14:21:00|1064.19|1061.79|1064.19|1061.79|1064.19|1061.79|1064.19|1061.79|0
1735654870000|2024-12-31 14:21:10|1064.4|1062|1064.19|1061.79|1064.4|1062|1064.19|1061.79|0
1735654880000|2024-12-31 14:21:20|1064.4|1062|1064.29|1061.89|1064.4|1062|1064.29|1061.89|0
1735654890000|2024-12-31 14:21:30|1063.97|1061.57|1064.19|1061.79|1064.19|1061.79|1063.97|1061.57|0
1735654900000|2024-12-31 14:21:40|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|0
1735654920000|2024-12-31 14:22:00|1064.19|1061.79|1063.97|1061.57|1064.19|1061.79|1063.97|1061.57|0
1735654930000|2024-12-31 14:22:10|1064.07|1061.67|1064.19|1061.79|1064.19|1061.79|1064.07|1061.67|0
1735654950000|2024-12-31 14:22:30|1064.62|1062.22|1064.4|1062|1064.62|1062.22|1064.4|1062|0
1735654960000|2024-12-31 14:22:40|1064.19|1061.79|1064.07|1061.67|1064.19|1061.79|1063.97|1061.57|0
1735654970000|2024-12-31 14:22:50|1063.97|1061.57|1063.75|1061.35|1063.97|1061.57|1063.75|1061.35|0
1735654980000|2024-12-31 14:23:00|1063.53|1061.13|1063.31|1060.91|1063.53|1061.13|1063.31|1060.91|0
1735654990000|2024-12-31 14:23:10|1063.53|1061.13|1063.2|1060.8|1063.53|1061.13|1063.2|1060.8|0
1735655000000|2024-12-31 14:23:20|1062.87|1060.47|1063.31|1060.91|1063.31|1060.91|1062.87|1060.47|0
1735655010000|2024-12-31 14:23:30|1063.53|1061.13|1063.97|1061.57|1063.97|1061.57|1063.53|1061.13|0
1735655020000|2024-12-31 14:23:40|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|0
1735655040000|2024-12-31 14:24:00|1063.97|1061.57|1064.18|1061.78|1064.18|1061.78|1063.97|1061.57|0
1735655050000|2024-12-31 14:24:10|1063.97|1061.57|1063.97|1061.57|1064.18|1061.78|1063.97|1061.57|0
1735655060000|2024-12-31 14:24:20|1064.07|1061.67|1064.4|1062|1064.4|1062|1063.97|1061.57|0
1735655070000|2024-12-31 14:24:30|1064.29|1061.89|1064.18|1061.78|1064.4|1062|1064.18|1061.78|0
1735655080000|2024-12-31 14:24:40|1064.4|1062|1064.4|1062|1064.4|1062|1064.4|1062|0
1735655090000|2024-12-31 14:24:50|1064.18|1061.78|1063.97|1061.57|1064.29|1061.89|1063.97|1061.57|0
1735655100000|2024-12-31 14:25:00|1064.18|1061.78|1064.4|1062|1064.4|1062|1063.97|1061.57|0
1735655110000|2024-12-31 14:25:10|1064.51|1062.11|1064.84|1062.44|1064.84|1062.44|1064.51|1062.11|0
1735655120000|2024-12-31 14:25:20|1064.4|1062|1064.4|1062|1064.4|1062|1064.4|1062|0
1735655130000|2024-12-31 14:25:30|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1063.97|1061.57|0
1735655140000|2024-12-31 14:25:40|1064.07|1061.67|1064.4|1062|1064.4|1062|1064.07|1061.67|0
1735655150000|2024-12-31 14:25:50|1064.18|1061.78|1063.97|1061.57|1064.18|1061.78|1063.97|1061.57|0
1735655170000|2024-12-31 14:26:10|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|0
1735655180000|2024-12-31 14:26:20|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|0
1735655190000|2024-12-31 14:26:30|1063.31|1060.91|1063.75|1061.35|1063.75|1061.35|1063.31|1060.91|0
1735655200000|2024-12-31 14:26:40|1063.53|1061.13|1063.53|1061.13|1063.97|1061.57|1063.53|1061.13|0
1735655210000|2024-12-31 14:26:50|1063.41|1061.01|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735655220000|2024-12-31 14:27:00|1063.31|1060.91|1063.41|1061.01|1063.53|1061.13|1063.31|1060.91|0
1735655230000|2024-12-31 14:27:10|1063.53|1061.13|1063.75|1061.35|1063.75|1061.35|1063.53|1061.13|0
1735655240000|2024-12-31 14:27:20|1063.96|1061.56|1063.53|1061.13|1063.96|1061.56|1063.53|1061.13|0
1735655250000|2024-12-31 14:27:30|1063.31|1060.91|1063.09|1060.69|1063.31|1060.91|1063.09|1060.69|0
1735655260000|2024-12-31 14:27:40|1062.43|1060.03|1061.78|1059.38|1062.43|1060.03|1061.78|1059.38|0
1735655270000|2024-12-31 14:27:50|1061.56|1059.16|1061.34|1058.94|1061.78|1059.38|1061.34|1058.94|0
1735655280000|2024-12-31 14:28:00|1061.12|1058.72|1061.34|1058.94|1061.56|1059.16|1061.12|1058.72|0
1735655290000|2024-12-31 14:28:10|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.34|1058.94|0
1735655300000|2024-12-31 14:28:20|1061.78|1059.38|1061.99|1059.59|1061.99|1059.59|1061.78|1059.38|0
1735655310000|2024-12-31 14:28:30|1061.56|1059.16|1061.56|1059.16|1061.56|1059.16|1061.44|1059.04|0
1735655320000|2024-12-31 14:28:40|1061.66|1059.26|1061.99|1059.59|1061.99|1059.59|1061.66|1059.26|0
1735655330000|2024-12-31 14:28:50|1061.56|1059.16|1061.34|1058.94|1061.56|1059.16|1061.12|1058.72|0
1735655340000|2024-12-31 14:29:00|1061.56|1059.16|1061.56|1059.16|1061.78|1059.38|1061.56|1059.16|0
1735655350000|2024-12-31 14:29:10|1061.34|1058.94|1061.34|1058.94|1061.56|1059.16|1061.34|1058.94|0
1735655360000|2024-12-31 14:29:20|1061.12|1058.72|1060.79|1058.39|1061.12|1058.72|1060.79|1058.39|0
1735655370000|2024-12-31 14:29:30|1060.68|1058.28|1060.68|1058.28|1060.68|1058.28|1060.46|1058.06|0
1735655380000|2024-12-31 14:29:40|1060.46|1058.06|1060.35|1057.95|1060.46|1058.06|1060.35|1057.95|0
1735655390000|2024-12-31 14:29:50|1060.46|1058.06|1060.68|1058.28|1060.68|1058.28|1060.24|1057.84|0
1735655400000|2024-12-31 14:30:00|1060.46|1058.06|1057.62|1055.22|1060.46|1058.06|1057.62|1055.22|0
1735655410000|2024-12-31 14:30:10|1057.4|1055|1059.37|1056.97|1059.37|1056.97|1057.4|1055|0
1735655420000|2024-12-31 14:30:20|1059.81|1057.41|1061.34|1058.94|1061.34|1058.94|1059.81|1057.41|0
1735655430000|2024-12-31 14:30:30|1061.01|1058.61|1062.21|1059.81|1062.21|1059.81|1061.01|1058.61|0
1735655440000|2024-12-31 14:30:40|1061.99|1059.59|1062.21|1059.81|1062.43|1060.03|1061.99|1059.59|0
1735655450000|2024-12-31 14:30:50|1062.43|1060.03|1062.21|1059.81|1063.09|1060.69|1062.21|1059.81|0
1735655460000|2024-12-31 14:31:00|1062.65|1060.25|1061.99|1059.59|1062.65|1060.25|1061.34|1058.94|0
1735655470000|2024-12-31 14:31:10|1061.78|1059.38|1062.43|1060.03|1062.43|1060.03|1061.56|1059.16|0
1735655480000|2024-12-31 14:31:20|1062.87|1060.47|1062.43|1060.03|1063.31|1060.91|1062.43|1060.03|0
1735655490000|2024-12-31 14:31:30|1061.99|1059.59|1062.21|1059.81|1062.21|1059.81|1061.99|1059.59|0
1735655500000|2024-12-31 14:31:40|1061.99|1059.59|1061.34|1058.94|1062.21|1059.81|1061.34|1058.94|0
1735655510000|2024-12-31 14:31:50|1060.68|1058.28|1061.6|1059.2|1062.25|1059.85|1060.68|1058.28|0
1735655520000|2024-12-31 14:32:00|1060.85|1058.45|1060.77|1058.37|1060.85|1058.45|1060.63|1058.23|0
1735655530000|2024-12-31 14:32:10|1060.55|1058.15|1062.67|1060.27|1062.67|1060.27|1060.55|1058.15|0
1735655540000|2024-12-31 14:32:20|1062.89|1060.49|1062.67|1060.27|1063.32|1060.92|1062.67|1060.27|0
1735655550000|2024-12-31 14:32:30|1062.45|1060.05|1061.36|1058.96|1062.45|1060.05|1061.36|1058.96|0
1735655560000|2024-12-31 14:32:40|1061.57|1059.17|1060.26|1057.86|1061.57|1059.17|1060.26|1057.86|0
1735655570000|2024-12-31 14:32:50|1060.48|1058.08|1059.17|1056.77|1060.48|1058.08|1059.17|1056.77|0
1735655580000|2024-12-31 14:33:00|1058.95|1056.55|1059.93|1057.53|1059.93|1057.53|1058.95|1056.55|0
1735655590000|2024-12-31 14:33:10|1059.71|1057.31|1060.92|1058.52|1060.92|1058.52|1059.71|1057.31|0
1735655600000|2024-12-31 14:33:20|1061.36|1058.96|1062.67|1060.27|1062.67|1060.27|1061.36|1058.96|0
1735655610000|2024-12-31 14:33:30|1062.89|1060.49|1064.64|1062.24|1064.64|1062.24|1062.89|1060.49|0
1735655620000|2024-12-31 14:33:40|1065.73|1063.33|1065.29|1062.89|1065.73|1063.33|1065.29|1062.89|0
1735655630000|2024-12-31 14:33:50|1066.17|1063.77|1065.95|1063.55|1066.17|1063.77|1065.95|1063.55|0
1735655640000|2024-12-31 14:34:00|1065.73|1063.33|1064.42|1062.02|1065.73|1063.33|1064.42|1062.02|0
1735655650000|2024-12-31 14:34:10|1063.11|1060.71|1064.42|1062.02|1064.42|1062.02|1062.89|1060.49|0
1735655660000|2024-12-31 14:34:20|1065.29|1062.89|1065.95|1063.55|1066.39|1063.99|1065.29|1062.89|0
1735655670000|2024-12-31 14:34:30|1064.86|1062.46|1064.42|1062.02|1064.86|1062.46|1064.2|1061.8|0
1735655680000|2024-12-31 14:34:40|1063.76|1061.36|1063.32|1060.92|1063.76|1061.36|1063.32|1060.92|0
1735655690000|2024-12-31 14:34:50|1062.67|1060.27|1062.45|1060.05|1062.89|1060.49|1062.45|1060.05|0
1735655700000|2024-12-31 14:35:00|1061.14|1058.74|1062.67|1060.27|1062.67|1060.27|1061.14|1058.74|0
1735655710000|2024-12-31 14:35:10|1063.32|1060.92|1062.67|1060.27|1063.32|1060.92|1062.67|1060.27|0
1735655720000|2024-12-31 14:35:20|1062.23|1059.83|1062.67|1060.27|1062.67|1060.27|1062.23|1059.83|0
1735655730000|2024-12-31 14:35:30|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.23|1059.83|0
1735655740000|2024-12-31 14:35:40|1062.01|1059.61|1062.01|1059.61|1062.01|1059.61|1061.57|1059.17|0
1735655750000|2024-12-31 14:35:50|1061.02|1058.62|1062.23|1059.83|1062.45|1060.05|1061.02|1058.62|0
1735655760000|2024-12-31 14:36:00|1062.33|1059.93|1062.55|1060.15|1062.67|1060.27|1062.33|1059.93|0
1735655770000|2024-12-31 14:36:10|1061.57|1059.17|1062.23|1059.83|1062.23|1059.83|1061.57|1059.17|0
1735655780000|2024-12-31 14:36:20|1062.01|1059.61|1061.57|1059.17|1062.01|1059.61|1060.48|1058.08|0
1735655790000|2024-12-31 14:36:30|1061.14|1058.74|1061.68|1059.28|1061.79|1059.39|1061.14|1058.74|0
1735655800000|2024-12-31 14:36:40|1061.57|1059.17|1060.7|1058.3|1061.57|1059.17|1060.7|1058.3|0
1735655810000|2024-12-31 14:36:50|1060.92|1058.52|1059.61|1057.21|1060.92|1058.52|1059.61|1057.21|0
1735655820000|2024-12-31 14:37:00|1060.7|1058.3|1059.82|1057.42|1060.7|1058.3|1059.82|1057.42|0
1735655830000|2024-12-31 14:37:10|1060.48|1058.08|1061.79|1059.39|1061.79|1059.39|1060.48|1058.08|0
1735655840000|2024-12-31 14:37:20|1060.92|1058.52|1060.48|1058.08|1060.92|1058.52|1060.48|1058.08|0
1735655850000|2024-12-31 14:37:30|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|1059.17|1056.77|0
1735655860000|2024-12-31 14:37:40|1060.26|1057.86|1058.95|1056.55|1060.26|1057.86|1058.95|1056.55|0
1735655870000|2024-12-31 14:37:50|1059.39|1056.99|1058.51|1056.11|1059.39|1056.99|1058.51|1056.11|0
1735655880000|2024-12-31 14:38:00|1057.86|1055.46|1057.2|1054.8|1057.86|1055.46|1057.2|1054.8|0
1735655890000|2024-12-31 14:38:10|1057.64|1055.24|1055.89|1053.49|1057.64|1055.24|1055.89|1053.49|0
1735655900000|2024-12-31 14:38:20|1055.02|1052.62|1054.14|1051.74|1055.02|1052.62|1054.14|1051.74|0
1735655910000|2024-12-31 14:38:30|1053.92|1051.52|1052.83|1050.43|1053.92|1051.52|1052.62|1050.22|0
1735655920000|2024-12-31 14:38:40|1053.92|1051.52|1052.28|1049.88|1053.92|1051.52|1052.28|1049.88|0
1735655930000|2024-12-31 14:38:50|1052.62|1050.22|1053.27|1050.87|1053.27|1050.87|1052.62|1050.22|0
1735655940000|2024-12-31 14:39:00|1054.14|1051.74|1053.71|1051.31|1054.14|1051.74|1052.83|1050.43|0
1735655950000|2024-12-31 14:39:10|1053.05|1050.65|1053.49|1051.09|1053.49|1051.09|1052.83|1050.43|0
1735655960000|2024-12-31 14:39:20|1054.14|1051.74|1053.71|1051.31|1055.02|1052.62|1053.71|1051.31|0
1735655970000|2024-12-31 14:39:30|1054.58|1052.18|1052.83|1050.43|1054.58|1052.18|1052.83|1050.43|0
1735655980000|2024-12-31 14:39:40|1052.18|1049.78|1052.83|1050.43|1053.27|1050.87|1052.18|1049.78|0
1735655990000|2024-12-31 14:39:50|1053.05|1050.65|1052.4|1050|1053.05|1050.65|1052.4|1050|0
1735656000000|2024-12-31 14:40:00|1051.31|1048.91|1051.74|1049.34|1052.4|1050|1051.31|1048.91|0
1735656010000|2024-12-31 14:40:10|1051.19|1048.79|1050|1047.6|1051.19|1048.79|1050|1047.6|0
1735656020000|2024-12-31 14:40:20|1050.87|1048.47|1049.78|1047.38|1050.87|1048.47|1049.78|1047.38|0
1735656030000|2024-12-31 14:40:30|1050|1047.6|1050.43|1048.03|1050.65|1048.25|1050|1047.6|0
1735656040000|2024-12-31 14:40:40|1051.31|1048.91|1051.31|1048.91|1052.06|1049.66|1051.31|1048.91|0
1735656050000|2024-12-31 14:40:50|1051.09|1048.69|1050.43|1048.03|1051.09|1048.69|1050.43|1048.03|0
1735656060000|2024-12-31 14:41:00|1050.65|1048.25|1050.87|1048.47|1051.09|1048.69|1050.65|1048.25|0
1735656070000|2024-12-31 14:41:10|1050.65|1048.25|1049.78|1047.38|1051.09|1048.69|1049.78|1047.38|0
1735656080000|2024-12-31 14:41:20|1050.21|1047.81|1050.87|1048.47|1051.09|1048.69|1049.78|1047.38|0
1735656090000|2024-12-31 14:41:30|1050.43|1048.03|1050.43|1048.03|1050.87|1048.47|1050.43|1048.03|0
1735656100000|2024-12-31 14:41:40|1049.34|1046.94|1050.21|1047.81|1050.21|1047.81|1049.34|1046.94|0
1735656110000|2024-12-31 14:41:50|1050.43|1048.03|1050.21|1047.81|1051.09|1048.69|1050.21|1047.81|0
1735656120000|2024-12-31 14:42:00|1051.52|1049.12|1050|1047.6|1051.52|1049.12|1050|1047.6|0
1735656130000|2024-12-31 14:42:10|1048.69|1046.29|1048.91|1046.51|1048.91|1046.51|1048.69|1046.29|0
1735656140000|2024-12-31 14:42:20|1048.69|1046.29|1049.78|1047.38|1049.78|1047.38|1048.69|1046.29|0
1735656150000|2024-12-31 14:42:30|1048.79|1046.39|1049.12|1046.72|1049.12|1046.72|1048.79|1046.39|0
1735656160000|2024-12-31 14:42:40|1049.56|1047.16|1049.23|1046.83|1049.66|1047.26|1049.23|1046.83|0
1735656170000|2024-12-31 14:42:50|1049.56|1047.16|1051.52|1049.12|1051.52|1049.12|1049.34|1046.94|0
1735656180000|2024-12-31 14:43:00|1051.74|1049.34|1051.09|1048.69|1051.74|1049.34|1050.65|1048.25|0
1735656190000|2024-12-31 14:43:10|1051.41|1049.01|1053.05|1050.65|1053.27|1050.87|1051.41|1049.01|0
1735656200000|2024-12-31 14:43:20|1052.83|1050.43|1053.92|1051.52|1053.92|1051.52|1052.83|1050.43|0
1735656210000|2024-12-31 14:43:30|1052.83|1050.43|1053.27|1050.87|1053.49|1051.09|1052.83|1050.43|0
1735656220000|2024-12-31 14:43:40|1053.59|1051.19|1054.36|1051.96|1054.58|1052.18|1053.59|1051.19|0
1735656230000|2024-12-31 14:43:50|1052.83|1050.43|1053.05|1050.65|1053.05|1050.65|1051.96|1049.56|0
1735656240000|2024-12-31 14:44:00|1053.49|1051.09|1052.4|1050|1053.49|1051.09|1052.4|1050|0
1735656250000|2024-12-31 14:44:10|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.52|1049.12|0
1735656260000|2024-12-31 14:44:20|1051.3|1048.9|1053.49|1051.09|1053.49|1051.09|1051.3|1048.9|0
1735656270000|2024-12-31 14:44:30|1053.92|1051.52|1053.49|1051.09|1054.36|1051.96|1053.49|1051.09|0
1735656280000|2024-12-31 14:44:40|1052.61|1050.21|1052.61|1050.21|1052.61|1050.21|1052.61|1050.21|0
1735656290000|2024-12-31 14:44:50|1052.83|1050.43|1053.05|1050.65|1053.05|1050.65|1052.83|1050.43|0
1735656300000|2024-12-31 14:45:00|1052.61|1050.21|1052.83|1050.43|1052.94|1050.54|1052.61|1050.21|0
1735656310000|2024-12-31 14:45:10|1053.27|1050.87|1053.49|1051.09|1053.92|1051.52|1053.27|1050.87|0
1735656330000|2024-12-31 14:45:30|1054.25|1051.85|1055.45|1053.05|1055.45|1053.05|1054.25|1051.85|0
1735656340000|2024-12-31 14:45:40|1056.76|1054.36|1055.01|1052.61|1056.76|1054.36|1054.8|1052.4|0
1735656350000|2024-12-31 14:45:50|1054.8|1052.4|1054.36|1051.96|1055.01|1052.61|1054.36|1051.96|0
1735656360000|2024-12-31 14:46:00|1054.14|1051.74|1056.32|1053.92|1056.32|1053.92|1054.14|1051.74|0
1735656370000|2024-12-31 14:46:10|1056.98|1054.58|1058.95|1056.55|1058.95|1056.55|1056.98|1054.58|0
1735656380000|2024-12-31 14:46:20|1059.38|1056.98|1059.38|1056.98|1059.38|1056.98|1059.27|1056.87|0
1735656390000|2024-12-31 14:46:30|1059.05|1056.65|1058.95|1056.55|1059.17|1056.77|1058.95|1056.55|0
1735656400000|2024-12-31 14:46:40|1058.73|1056.33|1060.04|1057.64|1060.04|1057.64|1058.73|1056.33|0
1735656410000|2024-12-31 14:46:50|1060.26|1057.86|1059.82|1057.42|1060.26|1057.86|1059.82|1057.42|0
1735656420000|2024-12-31 14:47:00|1061.13|1058.73|1060.91|1058.51|1061.13|1058.73|1060.48|1058.08|0
1735656430000|2024-12-31 14:47:10|1061.13|1058.73|1060.04|1057.64|1061.13|1058.73|1059.6|1057.2|0
1735656440000|2024-12-31 14:47:20|1059.71|1057.31|1058.95|1056.55|1059.71|1057.31|1058.95|1056.55|0
1735656450000|2024-12-31 14:47:30|1059.82|1057.42|1059.6|1057.2|1060.04|1057.64|1059.6|1057.2|0
1735656460000|2024-12-31 14:47:40|1060.04|1057.64|1060.04|1057.64|1060.26|1057.86|1060.04|1057.64|0
1735656470000|2024-12-31 14:47:50|1059.82|1057.42|1061.79|1059.39|1061.79|1059.39|1059.82|1057.42|0
1735656480000|2024-12-31 14:48:00|1061.57|1059.17|1062.01|1059.61|1062.01|1059.61|1061.13|1058.73|0
1735656490000|2024-12-31 14:48:10|1061.35|1058.95|1061.13|1058.73|1061.35|1058.95|1060.7|1058.3|0
1735656500000|2024-12-31 14:48:20|1060.91|1058.51|1060.7|1058.3|1060.91|1058.51|1060.7|1058.3|0
1735656510000|2024-12-31 14:48:30|1060.04|1057.64|1061.35|1058.95|1061.35|1058.95|1060.04|1057.64|0
1735656520000|2024-12-31 14:48:40|1061.79|1059.39|1061.13|1058.73|1061.79|1059.39|1060.7|1058.3|0
1735656530000|2024-12-31 14:48:50|1060.7|1058.3|1060.04|1057.64|1060.7|1058.3|1060.04|1057.64|0
1735656540000|2024-12-31 14:49:00|1060.48|1058.08|1060.91|1058.51|1061.79|1059.39|1060.48|1058.08|0
1735656550000|2024-12-31 14:49:10|1060.48|1058.08|1060.04|1057.64|1060.48|1058.08|1060.04|1057.64|0
1735656560000|2024-12-31 14:49:20|1060.26|1057.86|1060.48|1058.08|1060.48|1058.08|1059.82|1057.42|0
1735656570000|2024-12-31 14:49:30|1060.91|1058.51|1060.48|1058.08|1060.91|1058.51|1060.48|1058.08|0
1735656580000|2024-12-31 14:49:40|1060.58|1058.18|1060.26|1057.86|1060.91|1058.51|1060.26|1057.86|0
1735656590000|2024-12-31 14:49:50|1060.48|1058.08|1059.6|1057.2|1060.48|1058.08|1059.6|1057.2|0
1735656600000|2024-12-31 14:50:00|1060.04|1057.64|1059.82|1057.42|1060.04|1057.64|1059.6|1057.2|0
1735656610000|2024-12-31 14:50:10|1059.6|1057.2|1058.07|1055.67|1059.82|1057.42|1058.07|1055.67|0
1735656620000|2024-12-31 14:50:20|1057.63|1055.23|1055.67|1053.27|1057.63|1055.23|1055.67|1053.27|0
1735656630000|2024-12-31 14:50:30|1055.45|1053.05|1054.14|1051.74|1055.45|1053.05|1053.92|1051.52|0
1735656640000|2024-12-31 14:50:40|1054.58|1052.18|1052.83|1050.43|1054.58|1052.18|1052.83|1050.43|0
1735656650000|2024-12-31 14:50:50|1053.92|1051.52|1052.39|1049.99|1053.92|1051.52|1052.39|1049.99|0
1735656660000|2024-12-31 14:51:00|1052.61|1050.21|1054.36|1051.96|1055.01|1052.61|1052.61|1050.21|0
1735656670000|2024-12-31 14:51:10|1053.48|1051.08|1051.96|1049.56|1053.48|1051.08|1051.96|1049.56|0
1735656680000|2024-12-31 14:51:20|1053.05|1050.65|1053.7|1051.3|1053.92|1051.52|1053.05|1050.65|0
1735656690000|2024-12-31 14:51:30|1053.92|1051.52|1053.92|1051.52|1054.14|1051.74|1053.92|1051.52|0
1735656700000|2024-12-31 14:51:40|1054.36|1051.96|1054.79|1052.39|1054.79|1052.39|1053.92|1051.52|0
1735656710000|2024-12-31 14:51:50|1055.01|1052.61|1055.45|1053.05|1055.45|1053.05|1054.79|1052.39|0
1735656720000|2024-12-31 14:52:00|1055.01|1052.61|1053.27|1050.87|1055.01|1052.61|1052.61|1050.21|0
1735656730000|2024-12-31 14:52:10|1053.48|1051.08|1054.58|1052.18|1054.58|1052.18|1053.48|1051.08|0
1735656740000|2024-12-31 14:52:20|1054.36|1051.96|1056.1|1053.7|1056.1|1053.7|1054.36|1051.96|0
1735656750000|2024-12-31 14:52:30|1056.65|1054.25|1056.54|1054.14|1056.65|1054.25|1056.32|1053.92|0
1735656760000|2024-12-31 14:52:40|1056.32|1053.92|1055.89|1053.49|1056.54|1054.14|1055.67|1053.27|0
1735656770000|2024-12-31 14:52:50|1056.1|1053.7|1054.79|1052.39|1056.1|1053.7|1054.79|1052.39|0
1735656780000|2024-12-31 14:53:00|1054.36|1051.96|1053.7|1051.3|1054.36|1051.96|1053.48|1051.08|0
1735656790000|2024-12-31 14:53:10|1053.48|1051.08|1052.61|1050.21|1053.7|1051.3|1052.61|1050.21|0
1735656800000|2024-12-31 14:53:20|1052.17|1049.77|1052.17|1049.77|1052.72|1050.32|1052.17|1049.77|0
1735656810000|2024-12-31 14:53:30|1052.83|1050.43|1052.17|1049.77|1052.83|1050.43|1052.17|1049.77|0
1735656820000|2024-12-31 14:53:40|1052.61|1050.21|1052.39|1049.99|1052.61|1050.21|1052.17|1049.77|0
1735656830000|2024-12-31 14:53:50|1052.61|1050.21|1051.96|1049.56|1052.61|1050.21|1051.96|1049.56|0
1735656840000|2024-12-31 14:54:00|1052.83|1050.43|1051.52|1049.12|1052.83|1050.43|1051.52|1049.12|0
1735656850000|2024-12-31 14:54:10|1051.3|1048.9|1050.65|1048.25|1051.52|1049.12|1050.65|1048.25|0
1735656860000|2024-12-31 14:54:20|1050.53|1048.13|1051.08|1048.68|1051.08|1048.68|1050.53|1048.13|0
1735656870000|2024-12-31 14:54:30|1051.52|1049.12|1052.83|1050.43|1053.05|1050.65|1051.52|1049.12|0
1735656880000|2024-12-31 14:54:40|1053.7|1051.3|1053.92|1051.52|1053.92|1051.52|1053.7|1051.3|0
1735656890000|2024-12-31 14:54:50|1054.46|1052.06|1054.79|1052.39|1055.01|1052.61|1054.46|1052.06|0
1735656900000|2024-12-31 14:55:00|1055.23|1052.83|1055.23|1052.83|1055.23|1052.83|1054.58|1052.18|0
1735656910000|2024-12-31 14:55:10|1055.12|1052.72|1055.67|1053.27|1055.67|1053.27|1055.12|1052.72|0
1735656920000|2024-12-31 14:55:20|1055.89|1053.49|1055.89|1053.49|1056.54|1054.14|1055.89|1053.49|0
1735656930000|2024-12-31 14:55:30|1056.32|1053.92|1056.76|1054.36|1056.76|1054.36|1056.32|1053.92|0
1735656940000|2024-12-31 14:55:40|1056.1|1053.7|1056.54|1054.14|1056.54|1054.14|1055.89|1053.49|0
1735656950000|2024-12-31 14:55:50|1057.41|1055.01|1055.77|1053.37|1057.41|1055.01|1055.77|1053.37|0
1735656960000|2024-12-31 14:56:00|1055.89|1053.49|1056.54|1054.14|1056.76|1054.36|1055.89|1053.49|0
1735656970000|2024-12-31 14:56:10|1055.89|1053.49|1055.01|1052.61|1055.89|1053.49|1054.79|1052.39|0
1735656980000|2024-12-31 14:56:20|1056.1|1053.7|1057.2|1054.8|1057.2|1054.8|1056.1|1053.7|0
1735656990000|2024-12-31 14:56:30|1056.76|1054.36|1056.98|1054.58|1057.08|1054.68|1056.76|1054.36|0
1735657000000|2024-12-31 14:56:40|1056.54|1054.14|1056.1|1053.7|1056.76|1054.36|1056.1|1053.7|0
1735657010000|2024-12-31 14:56:50|1056.54|1054.14|1056.1|1053.7|1056.54|1054.14|1056.1|1053.7|0
1735657020000|2024-12-31 14:57:00|1055.89|1053.49|1057.85|1055.45|1057.85|1055.45|1055.89|1053.49|0
1735657030000|2024-12-31 14:57:10|1058.07|1055.67|1058.07|1055.67|1058.07|1055.67|1058.07|1055.67|0
1735657040000|2024-12-31 14:57:20|1059.16|1056.76|1060.26|1057.86|1060.26|1057.86|1059.16|1056.76|0
1735657050000|2024-12-31 14:57:30|1059.6|1057.2|1060.04|1057.64|1060.26|1057.86|1059.6|1057.2|0
1735657060000|2024-12-31 14:57:40|1059.82|1057.42|1059.82|1057.42|1059.82|1057.42|1059.38|1056.98|0
1735657070000|2024-12-31 14:57:50|1060.04|1057.64|1059.6|1057.2|1060.04|1057.64|1059.16|1056.76|0
1735657080000|2024-12-31 14:58:00|1059.16|1056.76|1059.6|1057.2|1059.6|1057.2|1058.94|1056.54|0
1735657090000|2024-12-31 14:58:10|1059.16|1056.76|1058.73|1056.33|1059.16|1056.76|1058.73|1056.33|0
1735657100000|2024-12-31 14:58:20|1059.16|1056.76|1059.38|1056.98|1059.6|1057.2|1059.16|1056.76|0
1735657110000|2024-12-31 14:58:30|1058.73|1056.33|1057.85|1055.45|1058.73|1056.33|1057.85|1055.45|0
1735657120000|2024-12-31 14:58:40|1058.51|1056.11|1058.17|1055.77|1058.51|1056.11|1058.07|1055.67|0
1735657130000|2024-12-31 14:58:50|1058.51|1056.11|1058.94|1056.54|1059.16|1056.76|1058.51|1056.11|0
1735657140000|2024-12-31 14:59:00|1059.6|1057.2|1060.8|1058.4|1060.8|1058.4|1059.6|1057.2|0
1735657150000|2024-12-31 14:59:10|1061.57|1059.17|1061.79|1059.39|1062|1059.6|1061.57|1059.17|0
1735657160000|2024-12-31 14:59:20|1061.35|1058.95|1060.69|1058.29|1061.35|1058.95|1060.26|1057.86|0
1735657170000|2024-12-31 14:59:30|1061.13|1058.73|1060.69|1058.29|1061.13|1058.73|1060.26|1057.86|0
1735657180000|2024-12-31 14:59:40|1061.02|1058.62|1059.92|1057.52|1061.02|1058.62|1059.92|1057.52|0
1735657190000|2024-12-31 14:59:50|1060.04|1057.64|1060.91|1058.51|1060.91|1058.51|1060.04|1057.64|0
1735657200000|2024-12-31 15:00:00|1059.16|1056.76|1061.13|1058.73|1061.13|1058.73|1059.16|1056.76|0
1735657210000|2024-12-31 15:00:10|1061.57|1059.17|1061.13|1058.73|1061.57|1059.17|1060.91|1058.51|0
1735657220000|2024-12-31 15:00:20|1060.69|1058.29|1060.25|1057.85|1061.13|1058.73|1060.25|1057.85|0
1735657230000|2024-12-31 15:00:30|1060.91|1058.51|1062.22|1059.82|1062.22|1059.82|1060.91|1058.51|0
1735657240000|2024-12-31 15:00:40|1061.79|1059.39|1061.57|1059.17|1061.79|1059.39|1060.91|1058.51|0
1735657250000|2024-12-31 15:00:50|1061.35|1058.95|1062.22|1059.82|1062.22|1059.82|1061.13|1058.73|0
1735657260000|2024-12-31 15:01:00|1062.44|1060.04|1061.35|1058.95|1062.44|1060.04|1061.35|1058.95|0
1735657270000|2024-12-31 15:01:10|1062|1059.6|1061.79|1059.39|1062.44|1060.04|1061.79|1059.39|0
1735657280000|2024-12-31 15:01:20|1062|1059.6|1062.22|1059.82|1062.22|1059.82|1062|1059.6|0
1735657290000|2024-12-31 15:01:30|1061.79|1059.39|1061.13|1058.73|1061.79|1059.39|1061.13|1058.73|0
1735657300000|2024-12-31 15:01:40|1060.47|1058.07|1060.91|1058.51|1061.35|1058.95|1060.47|1058.07|0
1735657310000|2024-12-31 15:01:50|1060.69|1058.29|1063.54|1061.14|1063.54|1061.14|1060.69|1058.29|0
1735657320000|2024-12-31 15:02:00|1062.88|1060.48|1064.41|1062.01|1064.41|1062.01|1062.88|1060.48|0
1735657330000|2024-12-31 15:02:10|1064.63|1062.23|1064.85|1062.45|1064.85|1062.45|1064.63|1062.23|0
1735657340000|2024-12-31 15:02:20|1065.07|1062.67|1065.29|1062.89|1065.29|1062.89|1065.07|1062.67|0
1735657350000|2024-12-31 15:02:30|1065.07|1062.67|1065.72|1063.32|1065.72|1063.32|1065.07|1062.67|0
1735657360000|2024-12-31 15:02:40|1065.51|1063.11|1065.94|1063.54|1066.16|1063.76|1065.51|1063.11|0
1735657370000|2024-12-31 15:02:50|1066.05|1063.65|1064.85|1062.45|1066.16|1063.76|1064.85|1062.45|0
1735657380000|2024-12-31 15:03:00|1065.29|1062.89|1064.19|1061.79|1065.29|1062.89|1064.19|1061.79|0
1735657390000|2024-12-31 15:03:10|1064.41|1062.01|1063.1|1060.7|1064.41|1062.01|1063.1|1060.7|0
1735657400000|2024-12-31 15:03:20|1063.32|1060.92|1062.88|1060.48|1063.32|1060.92|1062.88|1060.48|0
1735657410000|2024-12-31 15:03:30|1062|1059.6|1062.44|1060.04|1062.44|1060.04|1061.78|1059.38|0
1735657420000|2024-12-31 15:03:40|1062.88|1060.48|1062.44|1060.04|1062.88|1060.48|1062.22|1059.82|0
1735657430000|2024-12-31 15:03:50|1062|1059.6|1062.22|1059.82|1062.22|1059.82|1062|1059.6|0
1735657440000|2024-12-31 15:04:00|1062.44|1060.04|1061.57|1059.17|1062.44|1060.04|1061.57|1059.17|0
1735657450000|2024-12-31 15:04:10|1061.13|1058.73|1061.57|1059.17|1061.57|1059.17|1061.13|1058.73|0
1735657460000|2024-12-31 15:04:20|1060.25|1057.85|1059.6|1057.2|1060.47|1058.07|1059.6|1057.2|0
1735657470000|2024-12-31 15:04:30|1059.16|1056.76|1059.16|1056.76|1059.38|1056.98|1059.16|1056.76|0
1735657480000|2024-12-31 15:04:40|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735657490000|2024-12-31 15:04:50|1059.27|1056.87|1059.6|1057.2|1059.6|1057.2|1058.94|1056.54|0
1735657500000|2024-12-31 15:05:00|1058.94|1056.54|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735657510000|2024-12-31 15:05:10|1059.6|1057.2|1060.04|1057.64|1060.04|1057.64|1058.94|1056.54|0
1735657520000|2024-12-31 15:05:20|1060.47|1058.07|1061.13|1058.73|1061.35|1058.95|1060.03|1057.63|0
1735657530000|2024-12-31 15:05:30|1060.69|1058.29|1060.91|1058.51|1060.91|1058.51|1060.25|1057.85|0
1735657540000|2024-12-31 15:05:40|1060.03|1057.63|1059.38|1056.98|1060.03|1057.63|1059.38|1056.98|0
1735657550000|2024-12-31 15:05:50|1060.25|1057.85|1059.82|1057.42|1060.25|1057.85|1059.82|1057.42|0
1735657560000|2024-12-31 15:06:00|1059.6|1057.2|1057.41|1055.01|1059.6|1057.2|1057.41|1055.01|0
1735657570000|2024-12-31 15:06:10|1056.76|1054.36|1059.38|1056.98|1059.38|1056.98|1056.76|1054.36|0
1735657580000|2024-12-31 15:06:20|1059.16|1056.76|1059.82|1057.42|1059.82|1057.42|1059.16|1056.76|0
1735657590000|2024-12-31 15:06:30|1058.5|1056.1|1058.5|1056.1|1059.16|1056.76|1058.5|1056.1|0
1735657600000|2024-12-31 15:06:40|1058.72|1056.32|1057.63|1055.23|1058.72|1056.32|1057.63|1055.23|0
1735657610000|2024-12-31 15:06:50|1056.97|1054.57|1055.45|1053.05|1056.97|1054.57|1055.45|1053.05|0
1735657620000|2024-12-31 15:07:00|1055.66|1053.26|1055.45|1053.05|1055.66|1053.26|1055.01|1052.61|0
1735657630000|2024-12-31 15:07:10|1054.9|1052.5|1055.11|1052.71|1055.23|1052.83|1054.79|1052.39|0
1735657640000|2024-12-31 15:07:20|1055.01|1052.61|1053.48|1051.08|1055.01|1052.61|1053.48|1051.08|0
1735657650000|2024-12-31 15:07:30|1053.26|1050.86|1054.35|1051.95|1054.57|1052.17|1053.26|1050.86|0
1735657660000|2024-12-31 15:07:40|1054.14|1051.74|1052.17|1049.77|1054.14|1051.74|1052.17|1049.77|0
1735657670000|2024-12-31 15:07:50|1051.3|1048.9|1048.68|1046.28|1051.3|1048.9|1048.68|1046.28|0
1735657680000|2024-12-31 15:08:00|1049.77|1047.37|1049.77|1047.37|1050.64|1048.24|1049.77|1047.37|0
1735657690000|2024-12-31 15:08:10|1050.21|1047.81|1049.33|1046.93|1050.21|1047.81|1049.33|1046.93|0
1735657700000|2024-12-31 15:08:20|1047.81|1045.41|1048.24|1045.84|1048.24|1045.84|1047.81|1045.41|0
1735657710000|2024-12-31 15:08:30|1049.33|1046.93|1049.99|1047.59|1049.99|1047.59|1048.68|1046.28|0
1735657720000|2024-12-31 15:08:40|1050.64|1048.24|1049.99|1047.59|1050.64|1048.24|1049.77|1047.37|0
1735657730000|2024-12-31 15:08:50|1050.43|1048.03|1049.99|1047.59|1050.43|1048.03|1049.77|1047.37|0
1735657740000|2024-12-31 15:09:00|1049.55|1047.15|1049.77|1047.37|1050.21|1047.81|1049.55|1047.15|0
1735657750000|2024-12-31 15:09:10|1048.53|1046.13|1048.75|1046.35|1048.75|1046.35|1048.09|1045.69|0
1735657760000|2024-12-31 15:09:20|1048.97|1046.57|1047.75|1045.35|1049.28|1046.88|1047.75|1045.35|0
1735657770000|2024-12-31 15:09:30|1046.88|1044.48|1047.97|1045.57|1048.19|1045.79|1046.88|1044.48|0
1735657780000|2024-12-31 15:09:40|1047.75|1045.35|1047.32|1044.92|1047.75|1045.35|1046.98|1044.58|0
1735657790000|2024-12-31 15:09:50|1046.66|1044.26|1046.88|1044.48|1046.88|1044.48|1046.33|1043.93|0
1735657800000|2024-12-31 15:10:00|1046.23|1043.83|1048.41|1046.01|1048.41|1046.01|1046.23|1043.83|0
1735657810000|2024-12-31 15:10:10|1048.62|1046.22|1048.19|1045.79|1048.62|1046.22|1047.53|1045.13|0
1735657820000|2024-12-31 15:10:20|1048.29|1045.89|1049.93|1047.53|1049.93|1047.53|1048.29|1045.89|0
1735657830000|2024-12-31 15:10:30|1050.37|1047.97|1049.71|1047.31|1050.81|1048.41|1049.71|1047.31|0
1735657840000|2024-12-31 15:10:40|1050.15|1047.75|1048.84|1046.44|1050.15|1047.75|1048.62|1046.22|0
1735657850000|2024-12-31 15:10:50|1048.62|1046.22|1048.84|1046.44|1048.84|1046.44|1048.62|1046.22|0
1735657860000|2024-12-31 15:11:00|1048.62|1046.22|1049.28|1046.88|1049.28|1046.88|1048.19|1045.79|0
1735657870000|2024-12-31 15:11:10|1048.84|1046.44|1049.06|1046.66|1049.71|1047.31|1048.84|1046.44|0
1735657880000|2024-12-31 15:11:20|1048.84|1046.44|1048.84|1046.44|1048.84|1046.44|1048.19|1045.79|0
1735657890000|2024-12-31 15:11:30|1049.28|1046.88|1048.19|1045.79|1049.28|1046.88|1048.19|1045.79|0
1735657900000|2024-12-31 15:11:40|1048.41|1046.01|1045.89|1043.49|1048.41|1046.01|1045.89|1043.49|0
1735657910000|2024-12-31 15:11:50|1044.92|1042.52|1045.14|1042.74|1045.57|1043.17|1044.92|1042.52|0
1735657920000|2024-12-31 15:12:00|1044.48|1042.08|1046.01|1043.61|1046.01|1043.61|1044.48|1042.08|0
1735657930000|2024-12-31 15:12:10|1045.79|1043.39|1045.13|1042.73|1045.79|1043.39|1045.13|1042.73|0
1735657940000|2024-12-31 15:12:20|1045.35|1042.95|1045.57|1043.17|1045.79|1043.39|1045.35|1042.95|0
1735657950000|2024-12-31 15:12:30|1047.1|1044.7|1046.88|1044.48|1047.1|1044.7|1046.66|1044.26|0
1735657960000|2024-12-31 15:12:40|1047.1|1044.7|1047.31|1044.91|1047.75|1045.35|1047.1|1044.7|0
1735657970000|2024-12-31 15:12:50|1046.66|1044.26|1047.97|1045.57|1047.97|1045.57|1046.66|1044.26|0
1735657980000|2024-12-31 15:13:00|1047.75|1045.35|1049.06|1046.66|1049.06|1046.66|1047.75|1045.35|0
1735657990000|2024-12-31 15:13:10|1048.84|1046.44|1049.5|1047.1|1049.5|1047.1|1048.62|1046.22|0
1735658000000|2024-12-31 15:13:20|1049.71|1047.31|1051.68|1049.28|1051.68|1049.28|1049.71|1047.31|0
1735658010000|2024-12-31 15:13:30|1051.24|1048.84|1051.68|1049.28|1051.68|1049.28|1051.24|1048.84|0
1735658020000|2024-12-31 15:13:40|1050.15|1047.75|1050.59|1048.19|1050.59|1048.19|1049.5|1047.1|0
1735658030000|2024-12-31 15:13:50|1051.02|1048.62|1051.02|1048.62|1051.02|1048.62|1051.02|1048.62|0
1735658040000|2024-12-31 15:14:00|1050.59|1048.19|1050.15|1047.75|1050.59|1048.19|1050.15|1047.75|0
1735658050000|2024-12-31 15:14:10|1050.59|1048.19|1049.93|1047.53|1050.59|1048.19|1049.93|1047.53|0
1735658060000|2024-12-31 15:14:20|1049.5|1047.1|1049.71|1047.31|1049.71|1047.31|1049.5|1047.1|0
1735658070000|2024-12-31 15:14:30|1049.06|1046.66|1049.6|1047.2|1049.93|1047.53|1049.06|1046.66|0
1735658080000|2024-12-31 15:14:40|1050.37|1047.97|1050.8|1048.4|1050.8|1048.4|1050.37|1047.97|0
1735658090000|2024-12-31 15:14:50|1052.99|1050.59|1053.86|1051.46|1053.86|1051.46|1052.99|1050.59|0
1735658100000|2024-12-31 15:15:00|1052.11|1049.71|1053.86|1051.46|1054.08|1051.68|1051.9|1049.5|0
1735658110000|2024-12-31 15:15:10|1053.42|1051.02|1051.9|1049.5|1053.42|1051.02|1051.9|1049.5|0
1735658120000|2024-12-31 15:15:20|1051.68|1049.28|1050.8|1048.4|1051.68|1049.28|1050.8|1048.4|0
1735658130000|2024-12-31 15:15:30|1050.69|1048.29|1051.24|1048.84|1051.24|1048.84|1050.69|1048.29|0
1735658140000|2024-12-31 15:15:40|1051.02|1048.62|1051.02|1048.62|1051.24|1048.84|1050.37|1047.97|0
1735658150000|2024-12-31 15:15:50|1050.8|1048.4|1051.68|1049.28|1051.68|1049.28|1050.69|1048.29|0
1735658160000|2024-12-31 15:16:00|1051.9|1049.5|1051.46|1049.06|1052.11|1049.71|1051.46|1049.06|0
1735658170000|2024-12-31 15:16:10|1050.15|1047.75|1051.46|1049.06|1051.46|1049.06|1050.15|1047.75|0
1735658180000|2024-12-31 15:16:20|1051.68|1049.28|1052.55|1050.15|1052.55|1050.15|1051.68|1049.28|0
1735658190000|2024-12-31 15:16:30|1053.64|1051.24|1054.73|1052.33|1054.73|1052.33|1053.64|1051.24|0
1735658200000|2024-12-31 15:16:40|1054.95|1052.55|1056.26|1053.86|1056.26|1053.86|1054.95|1052.55|0
1735658210000|2024-12-31 15:16:50|1055.83|1053.43|1054.95|1052.55|1055.83|1053.43|1054.95|1052.55|0
1735658220000|2024-12-31 15:17:00|1055.39|1052.99|1054.52|1052.12|1055.39|1052.99|1054.52|1052.12|0
1735658230000|2024-12-31 15:17:10|1055.17|1052.77|1053.64|1051.24|1055.17|1052.77|1053.64|1051.24|0
1735658240000|2024-12-31 15:17:20|1053.86|1051.46|1053.31|1050.91|1054.3|1051.9|1053.31|1050.91|0
1735658250000|2024-12-31 15:17:30|1052.99|1050.59|1054.08|1051.68|1054.08|1051.68|1052.99|1050.59|0
1735658260000|2024-12-31 15:17:40|1053.86|1051.46|1054.62|1052.22|1054.62|1052.22|1053.42|1051.02|0
1735658270000|2024-12-31 15:17:50|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1053.64|1051.24|0
1735658280000|2024-12-31 15:18:00|1054.73|1052.33|1058.01|1055.61|1058.01|1055.61|1054.73|1052.33|0
1735658290000|2024-12-31 15:18:10|1057.79|1055.39|1057.36|1054.96|1057.79|1055.39|1057.14|1054.74|0
1735658300000|2024-12-31 15:18:20|1056.92|1054.52|1057.36|1054.96|1057.57|1055.17|1056.92|1054.52|0
1735658310000|2024-12-31 15:18:30|1057.14|1054.74|1057.36|1054.96|1057.36|1054.96|1057.02|1054.62|0
1735658320000|2024-12-31 15:18:40|1058.01|1055.61|1058.01|1055.61|1058.45|1056.05|1058.01|1055.61|0
1735658330000|2024-12-31 15:18:50|1058.67|1056.27|1058.89|1056.49|1058.89|1056.49|1058.45|1056.05|0
1735658340000|2024-12-31 15:19:00|1059.32|1056.92|1058.67|1056.27|1059.76|1057.36|1058.67|1056.27|0
1735658350000|2024-12-31 15:19:10|1059.1|1056.7|1058.67|1056.27|1059.32|1056.92|1058.67|1056.27|0
1735658360000|2024-12-31 15:19:20|1059.1|1056.7|1058.99|1056.59|1059.1|1056.7|1058.67|1056.27|0
1735658370000|2024-12-31 15:19:30|1059.1|1056.7|1060.2|1057.8|1060.2|1057.8|1059.1|1056.7|0
1735658380000|2024-12-31 15:19:40|1059.76|1057.36|1059.76|1057.36|1059.76|1057.36|1059.54|1057.14|0
1735658390000|2024-12-31 15:19:50|1059.54|1057.14|1060.2|1057.8|1060.2|1057.8|1059.1|1056.7|0
1735658400000|2024-12-31 15:20:00|1059.76|1057.36|1059.76|1057.36|1059.76|1057.36|1059.65|1057.25|0
1735658410000|2024-12-31 15:20:10|1058.45|1056.05|1058.67|1056.27|1058.89|1056.49|1058.45|1056.05|0
1735658420000|2024-12-31 15:20:20|1059.1|1056.7|1058.45|1056.05|1059.1|1056.7|1058.45|1056.05|0
1735658430000|2024-12-31 15:20:30|1058.89|1056.49|1058.45|1056.05|1058.89|1056.49|1058.45|1056.05|0
1735658440000|2024-12-31 15:20:40|1058.23|1055.83|1059.54|1057.14|1059.54|1057.14|1058.23|1055.83|0
1735658450000|2024-12-31 15:20:50|1059.1|1056.7|1058.89|1056.49|1059.1|1056.7|1058.89|1056.49|0
1735658460000|2024-12-31 15:21:00|1059.1|1056.7|1059.98|1057.58|1059.98|1057.58|1059.1|1056.7|0
1735658470000|2024-12-31 15:21:10|1060.42|1058.02|1059.54|1057.14|1060.64|1058.24|1059.54|1057.14|0
1735658480000|2024-12-31 15:21:20|1059.1|1056.7|1060.2|1057.8|1060.2|1057.8|1059.1|1056.7|0
1735658490000|2024-12-31 15:21:30|1059.98|1057.58|1059.54|1057.14|1059.98|1057.58|1059.54|1057.14|0
1735658500000|2024-12-31 15:21:40|1059.98|1057.58|1059.76|1057.36|1059.98|1057.58|1059.54|1057.14|0
1735658510000|2024-12-31 15:21:50|1059.32|1056.92|1058.45|1056.05|1059.32|1056.92|1058.45|1056.05|0
1735658520000|2024-12-31 15:22:00|1058.67|1056.27|1059.1|1056.7|1059.1|1056.7|1058.67|1056.27|0
1735658530000|2024-12-31 15:22:10|1059.54|1057.14|1060.42|1058.02|1060.42|1058.02|1059.54|1057.14|0
1735658540000|2024-12-31 15:22:20|1060.85|1058.45|1061.95|1059.55|1062.17|1059.77|1060.85|1058.45|0
1735658550000|2024-12-31 15:22:30|1062.05|1059.65|1061.07|1058.67|1062.05|1059.65|1061.07|1058.67|0
1735658560000|2024-12-31 15:22:40|1060.63|1058.23|1060.42|1058.02|1060.63|1058.23|1059.98|1057.58|0
1735658570000|2024-12-31 15:22:50|1060.52|1058.12|1060.42|1058.02|1060.63|1058.23|1060.42|1058.02|0
1735658580000|2024-12-31 15:23:00|1061.29|1058.89|1060.63|1058.23|1061.29|1058.89|1060.63|1058.23|0
1735658590000|2024-12-31 15:23:10|1060.52|1058.12|1060.42|1058.02|1060.52|1058.12|1060.42|1058.02|0
1735658600000|2024-12-31 15:23:20|1060.2|1057.8|1060.42|1058.02|1060.63|1058.23|1060.2|1057.8|0
1735658610000|2024-12-31 15:23:30|1059.98|1057.58|1060.42|1058.02|1060.63|1058.23|1059.98|1057.58|0
1735658620000|2024-12-31 15:23:40|1061.07|1058.67|1060.42|1058.02|1061.07|1058.67|1060.42|1058.02|0
1735658630000|2024-12-31 15:23:50|1060.63|1058.23|1062.6|1060.2|1062.6|1060.2|1060.63|1058.23|0
1735658640000|2024-12-31 15:24:00|1062.17|1059.77|1061.29|1058.89|1062.17|1059.77|1061.29|1058.89|0
1735658650000|2024-12-31 15:24:10|1062.05|1059.65|1062.17|1059.77|1062.17|1059.77|1061.95|1059.55|0
1735658660000|2024-12-31 15:24:20|1061.73|1059.33|1061.51|1059.11|1061.73|1059.33|1061.51|1059.11|0
1735658670000|2024-12-31 15:24:30|1061.73|1059.33|1063.18|1060.78|1063.18|1060.78|1061.73|1059.33|0
1735658680000|2024-12-31 15:24:40|1062.96|1060.56|1061.37|1058.97|1063.18|1060.78|1061.37|1058.97|0
1735658690000|2024-12-31 15:24:50|1061.26|1058.86|1061.7|1059.3|1061.7|1059.3|1061.26|1058.86|0
1735658700000|2024-12-31 15:25:00|1061.04|1058.64|1061.15|1058.75|1061.15|1058.75|1061.04|1058.64|0
1735658710000|2024-12-31 15:25:10|1061.48|1059.08|1060.6|1058.2|1061.48|1059.08|1060.6|1058.2|0
1735658720000|2024-12-31 15:25:20|1060.82|1058.42|1060.82|1058.42|1061.26|1058.86|1060.6|1058.2|0
1735658730000|2024-12-31 15:25:30|1060.93|1058.53|1059.95|1057.55|1060.93|1058.53|1059.95|1057.55|0
1735658740000|2024-12-31 15:25:40|1060.17|1057.77|1061.04|1058.64|1061.04|1058.64|1060.17|1057.77|0
1735658750000|2024-12-31 15:25:50|1060.82|1058.42|1061.92|1059.52|1061.92|1059.52|1060.82|1058.42|0
1735658760000|2024-12-31 15:26:00|1062.79|1060.39|1062.35|1059.95|1062.79|1060.39|1061.92|1059.52|0
1735658770000|2024-12-31 15:26:10|1062.79|1060.39|1062.9|1060.5|1062.9|1060.5|1062.79|1060.39|0
1735658780000|2024-12-31 15:26:20|1062.79|1060.39|1062.57|1060.17|1063.23|1060.83|1062.57|1060.17|0
1735658790000|2024-12-31 15:26:30|1062.35|1059.95|1063.23|1060.83|1063.23|1060.83|1062.35|1059.95|0
1735658800000|2024-12-31 15:26:40|1062.79|1060.39|1062.14|1059.74|1062.79|1060.39|1062.14|1059.74|0
1735658810000|2024-12-31 15:26:50|1062.57|1060.17|1062.79|1060.39|1062.79|1060.39|1062.57|1060.17|0
1735658820000|2024-12-31 15:27:00|1062.57|1060.17|1063.45|1061.05|1063.45|1061.05|1062.57|1060.17|0
1735658830000|2024-12-31 15:27:10|1063.23|1060.83|1064.65|1062.25|1064.65|1062.25|1063.23|1060.83|0
1735658840000|2024-12-31 15:27:20|1064.54|1062.14|1064.76|1062.36|1064.76|1062.36|1064.54|1062.14|0
1735658850000|2024-12-31 15:27:30|1064.54|1062.14|1062.14|1059.74|1064.54|1062.14|1062.14|1059.74|0
1735658860000|2024-12-31 15:27:40|1062.57|1060.17|1063.01|1060.61|1063.23|1060.83|1062.57|1060.17|0
1735658870000|2024-12-31 15:27:50|1063.23|1060.83|1063.89|1061.49|1063.89|1061.49|1063.23|1060.83|0
1735658880000|2024-12-31 15:28:00|1064.11|1061.71|1064.43|1062.03|1064.43|1062.03|1063.99|1061.59|0
1735658890000|2024-12-31 15:28:10|1064.33|1061.93|1064.54|1062.14|1064.54|1062.14|1064.33|1061.93|0
1735658900000|2024-12-31 15:28:20|1058.41|1056.01|1055.35|1052.95|1058.41|1056.01|1054.04|1051.64|0
1735658910000|2024-12-31 15:28:30|1056.66|1054.26|1056.66|1054.26|1058.19|1055.79|1056.66|1054.26|0
1735658920000|2024-12-31 15:28:40|1057.76|1055.36|1058.63|1056.23|1058.63|1056.23|1057.76|1055.36|0
1735658940000|2024-12-31 15:29:00|1058.85|1056.45|1057.1|1054.7|1059.07|1056.67|1057.1|1054.7|0
1735658950000|2024-12-31 15:29:10|1057.98|1055.58|1056.44|1054.04|1057.98|1055.58|1056.44|1054.04|0
1735658960000|2024-12-31 15:29:20|1056.66|1054.26|1056.23|1053.83|1056.66|1054.26|1056.23|1053.83|0
1735658970000|2024-12-31 15:29:30|1056.88|1054.48|1056.23|1053.83|1056.88|1054.48|1056.23|1053.83|0
1735658980000|2024-12-31 15:29:40|1056.88|1054.48|1056.01|1053.61|1056.88|1054.48|1056.01|1053.61|0
1735658990000|2024-12-31 15:29:50|1055.13|1052.73|1056.01|1053.61|1056.23|1053.83|1055.13|1052.73|0
1735659000000|2024-12-31 15:30:00|1055.79|1053.39|1056.44|1054.04|1056.44|1054.04|1055.79|1053.39|0
1735659010000|2024-12-31 15:30:10|1055.79|1053.39|1055.35|1052.95|1055.79|1053.39|1054.48|1052.08|0
1735659020000|2024-12-31 15:30:20|1054.91|1052.51|1055.35|1052.95|1055.57|1053.17|1054.91|1052.51|0
1735659030000|2024-12-31 15:30:30|1055.79|1053.39|1055.13|1052.73|1056.23|1053.83|1054.91|1052.51|0
1735659040000|2024-12-31 15:30:40|1055.35|1052.95|1055.79|1053.39|1055.79|1053.39|1055.13|1052.73|0
1735659050000|2024-12-31 15:30:50|1056.01|1053.61|1056.44|1054.04|1056.44|1054.04|1055.89|1053.49|0
1735659060000|2024-12-31 15:31:00|1057.76|1055.36|1057.1|1054.7|1057.76|1055.36|1057.1|1054.7|0
1735659070000|2024-12-31 15:31:10|1056.88|1054.48|1057.98|1055.58|1057.98|1055.58|1056.66|1054.26|0
1735659080000|2024-12-31 15:31:20|1058.52|1056.12|1056.66|1054.26|1058.52|1056.12|1056.66|1054.26|0
1735659090000|2024-12-31 15:31:30|1056.23|1053.83|1056.23|1053.83|1056.23|1053.83|1055.57|1053.17|0
1735659100000|2024-12-31 15:31:40|1056.44|1054.04|1057.98|1055.58|1057.98|1055.58|1056.44|1054.04|0
1735659110000|2024-12-31 15:31:50|1057.54|1055.14|1058.19|1055.79|1058.19|1055.79|1057.54|1055.14|0
1735659120000|2024-12-31 15:32:00|1058.63|1056.23|1056.88|1054.48|1058.63|1056.23|1056.88|1054.48|0
1735659130000|2024-12-31 15:32:10|1057.1|1054.7|1056.99|1054.59|1057.32|1054.92|1056.99|1054.59|0
1735659140000|2024-12-31 15:32:20|1057.32|1054.92|1058.63|1056.23|1058.63|1056.23|1057.32|1054.92|0
1735659150000|2024-12-31 15:32:30|1058.85|1056.45|1059.29|1056.89|1059.29|1056.89|1058.85|1056.45|0
1735659160000|2024-12-31 15:32:40|1059.51|1057.11|1060.27|1057.87|1060.27|1057.87|1059.29|1056.89|0
1735659170000|2024-12-31 15:32:50|1060.16|1057.76|1057.76|1055.36|1060.16|1057.76|1057.76|1055.36|0
1735659180000|2024-12-31 15:33:00|1057.2|1054.8|1056.88|1054.48|1057.2|1054.8|1056.88|1054.48|0
1735659190000|2024-12-31 15:33:10|1057.76|1055.36|1057.1|1054.7|1057.76|1055.36|1056.88|1054.48|0
1735659200000|2024-12-31 15:33:20|1056.88|1054.48|1056.88|1054.48|1057.1|1054.7|1056.66|1054.26|0
1735659210000|2024-12-31 15:33:30|1056.01|1053.61|1052.29|1049.89|1056.01|1053.61|1052.18|1049.78|0
1735659220000|2024-12-31 15:33:40|1051.85|1049.45|1050.98|1048.58|1052.07|1049.67|1050.98|1048.58|0
1735659230000|2024-12-31 15:33:50|1050.76|1048.36|1051.2|1048.8|1051.42|1049.02|1050.32|1047.92|0
1735659240000|2024-12-31 15:34:00|1049.67|1047.27|1049.45|1047.05|1050.54|1048.14|1049.45|1047.05|0
1735659250000|2024-12-31 15:34:10|1048.8|1046.4|1049.45|1047.05|1050.11|1047.71|1048.8|1046.4|0
1735659260000|2024-12-31 15:34:20|1048.36|1045.96|1048.36|1045.96|1049.23|1046.83|1048.36|1045.96|0
1735659270000|2024-12-31 15:34:30|1048.58|1046.18|1048.36|1045.96|1048.58|1046.18|1048.36|1045.96|0
1735659280000|2024-12-31 15:34:40|1049.01|1046.61|1048.36|1045.96|1049.01|1046.61|1048.14|1045.74|0
1735659290000|2024-12-31 15:34:50|1047.92|1045.52|1048.58|1046.18|1048.58|1046.18|1047.92|1045.52|0
1735659300000|2024-12-31 15:35:00|1049.45|1047.05|1051.2|1048.8|1051.63|1049.23|1049.45|1047.05|0
1735659310000|2024-12-31 15:35:10|1051.42|1049.02|1049.01|1046.61|1051.42|1049.02|1049.01|1046.61|0
1735659320000|2024-12-31 15:35:20|1050.32|1047.92|1050.32|1047.92|1050.32|1047.92|1049.89|1047.49|0
1735659330000|2024-12-31 15:35:30|1050.76|1048.36|1048.58|1046.18|1050.76|1048.36|1048.58|1046.18|0
1735659340000|2024-12-31 15:35:40|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.14|1045.74|0
1735659350000|2024-12-31 15:35:50|1048.9|1046.5|1050.98|1048.58|1050.98|1048.58|1048.9|1046.5|0
1735659360000|2024-12-31 15:36:00|1050.76|1048.36|1051.85|1049.45|1051.85|1049.45|1050.76|1048.36|0
1735659370000|2024-12-31 15:36:10|1052.73|1050.33|1053.16|1050.76|1053.38|1050.98|1052.73|1050.33|0
1735659380000|2024-12-31 15:36:20|1052.95|1050.55|1052.29|1049.89|1053.38|1050.98|1052.29|1049.89|0
1735659390000|2024-12-31 15:36:30|1052.51|1050.11|1052.95|1050.55|1052.95|1050.55|1052.07|1049.67|0
1735659400000|2024-12-31 15:36:40|1053.6|1051.2|1053.38|1050.98|1053.6|1051.2|1052.73|1050.33|0
1735659410000|2024-12-31 15:36:50|1053.82|1051.42|1053.6|1051.2|1053.82|1051.42|1053.6|1051.2|0
1735659420000|2024-12-31 15:37:00|1053.38|1050.98|1051.2|1048.8|1053.38|1050.98|1051.2|1048.8|0
1735659430000|2024-12-31 15:37:10|1051.42|1049.02|1051.2|1048.8|1051.42|1049.02|1051.2|1048.8|0
1735659440000|2024-12-31 15:37:20|1050.54|1048.14|1049.67|1047.27|1050.54|1048.14|1049.67|1047.27|0
1735659450000|2024-12-31 15:37:30|1049.45|1047.05|1049.67|1047.27|1049.67|1047.27|1048.58|1046.18|0
1735659460000|2024-12-31 15:37:40|1049.89|1047.49|1051.63|1049.23|1051.63|1049.23|1049.89|1047.49|0
1735659470000|2024-12-31 15:37:50|1051.52|1049.12|1052.07|1049.67|1052.51|1050.11|1051.52|1049.12|0
1735659480000|2024-12-31 15:38:00|1052.51|1050.11|1052.29|1049.89|1052.51|1050.11|1052.29|1049.89|0
1735659490000|2024-12-31 15:38:10|1051.63|1049.23|1051.63|1049.23|1052.07|1049.67|1051.63|1049.23|0
1735659500000|2024-12-31 15:38:20|1052.07|1049.67|1051.63|1049.23|1052.07|1049.67|1051.63|1049.23|0
1735659510000|2024-12-31 15:38:30|1051.85|1049.45|1052.07|1049.67|1052.07|1049.67|1051.85|1049.45|0
1735659520000|2024-12-31 15:38:40|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|1052.51|1050.11|0
1735659530000|2024-12-31 15:38:50|1053.82|1051.42|1054.91|1052.51|1054.91|1052.51|1053.82|1051.42|0
1735659540000|2024-12-31 15:39:00|1055.35|1052.95|1055.57|1053.17|1055.57|1053.17|1055.13|1052.73|0
1735659550000|2024-12-31 15:39:10|1055.79|1053.39|1056.22|1053.82|1056.22|1053.82|1055.57|1053.17|0
1735659560000|2024-12-31 15:39:20|1056|1053.6|1055.01|1052.61|1056|1053.6|1055.01|1052.61|0
1735659570000|2024-12-31 15:39:30|1055.67|1053.27|1055.23|1052.83|1055.67|1053.27|1055.01|1052.61|0
1735659580000|2024-12-31 15:39:40|1055.34|1052.94|1055.01|1052.61|1055.34|1052.94|1055.01|1052.61|0
1735659590000|2024-12-31 15:39:50|1055.45|1053.05|1056.11|1053.71|1056.11|1053.71|1055.23|1052.83|0
1735659600000|2024-12-31 15:40:00|1056.32|1053.92|1056.76|1054.36|1056.76|1054.36|1056.32|1053.92|0
1735659610000|2024-12-31 15:40:10|1055.89|1053.49|1055.23|1052.83|1055.89|1053.49|1055.23|1052.83|0
1735659620000|2024-12-31 15:40:20|1054.36|1051.96|1052.82|1050.42|1054.36|1051.96|1052.61|1050.21|0
1735659630000|2024-12-31 15:40:30|1052.61|1050.21|1051.29|1048.89|1052.61|1050.21|1051.29|1048.89|0
1735659640000|2024-12-31 15:40:40|1050.86|1048.46|1051.95|1049.55|1052.39|1049.99|1050.86|1048.46|0
1735659650000|2024-12-31 15:40:50|1052.61|1050.21|1052.71|1050.31|1053.04|1050.64|1052.61|1050.21|0
1735659660000|2024-12-31 15:41:00|1051.73|1049.33|1049.98|1047.58|1051.73|1049.33|1049.98|1047.58|0
1735659670000|2024-12-31 15:41:10|1049.55|1047.15|1049.76|1047.36|1049.76|1047.36|1049.55|1047.15|0
1735659680000|2024-12-31 15:41:20|1050.42|1048.02|1050.86|1048.46|1050.86|1048.46|1050.42|1048.02|0
1735659690000|2024-12-31 15:41:30|1051.08|1048.68|1051.73|1049.33|1051.73|1049.33|1051.08|1048.68|0
1735659700000|2024-12-31 15:41:40|1050.86|1048.46|1049.55|1047.15|1050.86|1048.46|1049.55|1047.15|0
1735659710000|2024-12-31 15:41:50|1050.31|1047.91|1049.76|1047.36|1050.31|1047.91|1049.33|1046.93|0
1735659720000|2024-12-31 15:42:00|1050.2|1047.8|1049.33|1046.93|1050.2|1047.8|1049.33|1046.93|0
1735659730000|2024-12-31 15:42:10|1049.55|1047.15|1050.86|1048.46|1050.86|1048.46|1049.55|1047.15|0
1735659740000|2024-12-31 15:42:20|1050.64|1048.24|1051.51|1049.11|1051.51|1049.11|1050.64|1048.24|0
1735659750000|2024-12-31 15:42:30|1051.73|1049.33|1051.73|1049.33|1051.95|1049.55|1051.73|1049.33|0
1735659760000|2024-12-31 15:42:40|1051.84|1049.44|1051.73|1049.33|1051.84|1049.44|1051.51|1049.11|0
1735659770000|2024-12-31 15:42:50|1050.42|1048.02|1051.08|1048.68|1051.08|1048.68|1050.42|1048.02|0
1735659780000|2024-12-31 15:43:00|1050.64|1048.24|1049.33|1046.93|1050.64|1048.24|1049.33|1046.93|0
1735659790000|2024-12-31 15:43:10|1049.76|1047.36|1049.21|1046.81|1049.76|1047.36|1049|1046.6|0
1735659800000|2024-12-31 15:43:20|1049.76|1047.36|1050.2|1047.8|1050.2|1047.8|1049.76|1047.36|0
1735659810000|2024-12-31 15:43:30|1049.98|1047.58|1050.2|1047.8|1050.64|1048.24|1049.76|1047.36|0
1735659820000|2024-12-31 15:43:40|1050.42|1048.02|1050.86|1048.46|1051.08|1048.68|1050.42|1048.02|0
1735659830000|2024-12-31 15:43:50|1050.64|1048.24|1051.08|1048.68|1051.08|1048.68|1049.98|1047.58|0
1735659840000|2024-12-31 15:44:00|1050.86|1048.46|1050.42|1048.02|1051.51|1049.11|1050.42|1048.02|0
1735659850000|2024-12-31 15:44:10|1050.52|1048.12|1049.98|1047.58|1050.64|1048.24|1049.98|1047.58|0
1735659860000|2024-12-31 15:44:20|1050.42|1048.02|1050.42|1048.02|1050.64|1048.24|1050.42|1048.02|0
1735659870000|2024-12-31 15:44:30|1050.64|1048.24|1050.64|1048.24|1050.64|1048.24|1049.98|1047.58|0
1735659880000|2024-12-31 15:44:40|1050.2|1047.8|1049.33|1046.93|1050.2|1047.8|1049.33|1046.93|0
1735659890000|2024-12-31 15:44:50|1049.11|1046.71|1049.33|1046.93|1049.33|1046.93|1048.89|1046.49|0
1735659900000|2024-12-31 15:45:00|1049.55|1047.15|1050.64|1048.24|1050.64|1048.24|1049.55|1047.15|0
1735659910000|2024-12-31 15:45:10|1050.2|1047.8|1049.21|1046.81|1050.2|1047.8|1049.21|1046.81|0
1735659920000|2024-12-31 15:45:20|1049.76|1047.36|1049.98|1047.58|1050.42|1048.02|1049.76|1047.36|0
1735659930000|2024-12-31 15:45:30|1049.55|1047.15|1048.89|1046.49|1049.55|1047.15|1048.89|1046.49|0
1735659940000|2024-12-31 15:45:40|1049.55|1047.15|1050.64|1048.24|1050.86|1048.46|1049.33|1046.93|0
1735659950000|2024-12-31 15:45:50|1050.42|1048.02|1049.98|1047.58|1050.42|1048.02|1049.76|1047.36|0
1735659960000|2024-12-31 15:46:00|1049.55|1047.15|1048.45|1046.05|1049.76|1047.36|1048.45|1046.05|0
1735659970000|2024-12-31 15:46:10|1049.11|1046.71|1049.55|1047.15|1049.55|1047.15|1048.89|1046.49|0
1735659980000|2024-12-31 15:46:20|1048.89|1046.49|1047.58|1045.18|1049.43|1047.03|1047.58|1045.18|0
1735659990000|2024-12-31 15:46:30|1047.8|1045.4|1048.23|1045.83|1048.23|1045.83|1047.36|1044.96|0
1735660000000|2024-12-31 15:46:40|1048.67|1046.27|1049.76|1047.36|1049.76|1047.36|1048.67|1046.27|0
1735660010000|2024-12-31 15:46:50|1049.54|1047.14|1049.76|1047.36|1049.76|1047.36|1049.54|1047.14|0
1735660020000|2024-12-31 15:47:00|1049.33|1046.93|1048.45|1046.05|1049.33|1046.93|1047.8|1045.4|0
1735660030000|2024-12-31 15:47:10|1048.89|1046.49|1049.54|1047.14|1049.54|1047.14|1048.67|1046.27|0
1735660040000|2024-12-31 15:47:20|1048.89|1046.49|1048.23|1045.83|1048.89|1046.49|1048.23|1045.83|0
1735660050000|2024-12-31 15:47:30|1048.89|1046.49|1049.54|1047.14|1049.76|1047.36|1048.89|1046.49|0
1735660060000|2024-12-31 15:47:40|1048.89|1046.49|1049.11|1046.71|1049.11|1046.71|1048.89|1046.49|0
1735660070000|2024-12-31 15:47:50|1049.54|1047.14|1049.98|1047.58|1050.42|1048.02|1049.54|1047.14|0
1735660080000|2024-12-31 15:48:00|1050.86|1048.46|1049.98|1047.58|1050.86|1048.46|1049.98|1047.58|0
1735660090000|2024-12-31 15:48:10|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|1051.07|1048.67|0
1735660100000|2024-12-31 15:48:20|1050.86|1048.46|1051.51|1049.11|1051.51|1049.11|1050.2|1047.8|0
1735660110000|2024-12-31 15:48:30|1050.42|1048.02|1050.2|1047.8|1050.42|1048.02|1050.2|1047.8|0
1735660120000|2024-12-31 15:48:40|1050.42|1048.02|1051.62|1049.22|1051.62|1049.22|1050.42|1048.02|0
1735660130000|2024-12-31 15:48:50|1052.17|1049.77|1051.95|1049.55|1052.17|1049.77|1051.95|1049.55|0
1735660140000|2024-12-31 15:49:00|1051.51|1049.11|1052.6|1050.2|1052.6|1050.2|1051.51|1049.11|0
1735660150000|2024-12-31 15:49:10|1052.39|1049.99|1050.42|1048.02|1052.39|1049.99|1050.42|1048.02|0
1735660160000|2024-12-31 15:49:20|1050.2|1047.8|1049.98|1047.58|1050.2|1047.8|1049.98|1047.58|0
1735660170000|2024-12-31 15:49:30|1049.76|1047.36|1049.11|1046.71|1049.76|1047.36|1049.11|1046.71|0
1735660180000|2024-12-31 15:49:40|1049.54|1047.14|1048.23|1045.83|1049.54|1047.14|1048.23|1045.83|0
1735660190000|2024-12-31 15:49:50|1047.58|1045.18|1047.47|1045.07|1047.58|1045.18|1047.36|1044.96|0
1735660200000|2024-12-31 15:50:00|1047.58|1045.18|1049.98|1047.58|1049.98|1047.58|1047.36|1044.96|0
1735660210000|2024-12-31 15:50:10|1050.09|1047.69|1049.33|1046.93|1050.09|1047.69|1048.89|1046.49|0
1735660220000|2024-12-31 15:50:20|1049.54|1047.14|1049.33|1046.93|1049.54|1047.14|1049.11|1046.71|0
1735660230000|2024-12-31 15:50:30|1049.11|1046.71|1049.11|1046.71|1049.11|1046.71|1048.89|1046.49|0
1735660240000|2024-12-31 15:50:40|1048.78|1046.38|1049.11|1046.71|1049.33|1046.93|1048.78|1046.38|0
1735660250000|2024-12-31 15:50:50|1049.54|1047.14|1049.76|1047.36|1049.87|1047.47|1049.54|1047.14|0
1735660260000|2024-12-31 15:51:00|1049.54|1047.14|1049.54|1047.14|1049.54|1047.14|1049.33|1046.93|0
1735660270000|2024-12-31 15:51:10|1049.33|1046.93|1049.87|1047.47|1049.98|1047.58|1049.33|1046.93|0
1735660280000|2024-12-31 15:51:20|1050.42|1048.02|1050.85|1048.45|1050.85|1048.45|1049.76|1047.36|0
1735660290000|2024-12-31 15:51:30|1050.74|1048.34|1052.38|1049.98|1052.38|1049.98|1050.74|1048.34|0
1735660300000|2024-12-31 15:51:40|1052.27|1049.87|1052.6|1050.2|1053.04|1050.64|1052.27|1049.87|0
1735660310000|2024-12-31 15:51:50|1052.82|1050.42|1053.48|1051.08|1053.48|1051.08|1052.82|1050.42|0
1735660320000|2024-12-31 15:52:00|1054.13|1051.73|1053.48|1051.08|1054.13|1051.73|1053.48|1051.08|0
1735660330000|2024-12-31 15:52:10|1053.15|1050.75|1052.82|1050.42|1053.48|1051.08|1052.82|1050.42|0
1735660340000|2024-12-31 15:52:20|1052.17|1049.77|1052.38|1049.98|1052.6|1050.2|1052.17|1049.77|0
1735660350000|2024-12-31 15:52:30|1052.05|1049.65|1052.17|1049.77|1052.17|1049.77|1051.73|1049.33|0
1735660360000|2024-12-31 15:52:40|1052.6|1050.2|1052.82|1050.42|1053.04|1050.64|1052.17|1049.77|0
1735660370000|2024-12-31 15:52:50|1053.26|1050.86|1054.13|1051.73|1054.13|1051.73|1053.26|1050.86|0
1735660380000|2024-12-31 15:53:00|1053.91|1051.51|1054.13|1051.73|1054.35|1051.95|1053.91|1051.51|0
1735660390000|2024-12-31 15:53:10|1053.91|1051.51|1053.26|1050.86|1053.91|1051.51|1053.26|1050.86|0
1735660400000|2024-12-31 15:53:20|1053.04|1050.64|1051.95|1049.55|1053.04|1050.64|1051.95|1049.55|0
1735660410000|2024-12-31 15:53:30|1052.17|1049.77|1051.07|1048.67|1052.17|1049.77|1050.85|1048.45|0
1735660420000|2024-12-31 15:53:40|1051.51|1049.11|1050.85|1048.45|1051.51|1049.11|1050.85|1048.45|0
1735660430000|2024-12-31 15:53:50|1051.07|1048.67|1051.29|1048.89|1051.29|1048.89|1050.85|1048.45|0
1735660440000|2024-12-31 15:54:00|1051.07|1048.67|1051.61|1049.21|1051.61|1049.21|1051.07|1048.67|0
1735660450000|2024-12-31 15:54:10|1051.83|1049.43|1053.04|1050.64|1053.04|1050.64|1051.83|1049.43|0
1735660460000|2024-12-31 15:54:20|1052.93|1050.53|1053.26|1050.86|1053.7|1051.3|1052.93|1050.53|0
1735660470000|2024-12-31 15:54:30|1053.48|1051.08|1053.48|1051.08|1053.48|1051.08|1052.6|1050.2|0
1735660480000|2024-12-31 15:54:40|1053.26|1050.86|1053.26|1050.86|1053.48|1051.08|1053.04|1050.64|0
1735660500000|2024-12-31 15:55:00|1053.04|1050.64|1052.38|1049.98|1053.04|1050.64|1051.73|1049.33|0
1735660510000|2024-12-31 15:55:10|1052.82|1050.42|1052.38|1049.98|1053.04|1050.64|1052.38|1049.98|0
1735660520000|2024-12-31 15:55:20|1052.6|1050.2|1052.16|1049.76|1052.6|1050.2|1052.16|1049.76|0
1735660530000|2024-12-31 15:55:30|1051.51|1049.11|1051.51|1049.11|1051.73|1049.33|1051.29|1048.89|0
1735660540000|2024-12-31 15:55:40|1051.95|1049.55|1051.51|1049.11|1051.95|1049.55|1051.29|1048.89|0
1735660550000|2024-12-31 15:55:50|1052.6|1050.2|1053.04|1050.64|1053.04|1050.64|1052.6|1050.2|0
1735660560000|2024-12-31 15:56:00|1052.82|1050.42|1052.38|1049.98|1052.82|1050.42|1051.95|1049.55|0
1735660570000|2024-12-31 15:56:10|1052.16|1049.76|1052.38|1049.98|1052.38|1049.98|1052.16|1049.76|0
1735660580000|2024-12-31 15:56:20|1052.6|1050.2|1052.16|1049.76|1053.04|1050.64|1052.16|1049.76|0
1735660590000|2024-12-31 15:56:30|1052.05|1049.65|1051.51|1049.11|1052.05|1049.65|1051.29|1048.89|0
1735660600000|2024-12-31 15:56:40|1051.29|1048.89|1051.07|1048.67|1051.29|1048.89|1051.07|1048.67|0
1735660610000|2024-12-31 15:56:50|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|1051.29|1048.89|0
1735660620000|2024-12-31 15:57:00|1051.83|1049.43|1050.85|1048.45|1051.83|1049.43|1050.85|1048.45|0
1735660630000|2024-12-31 15:57:10|1050.63|1048.23|1050.74|1048.34|1050.74|1048.34|1050.63|1048.23|0
1735660640000|2024-12-31 15:57:20|1051.07|1048.67|1050.63|1048.23|1051.07|1048.67|1050.63|1048.23|0
1735660650000|2024-12-31 15:57:30|1051.07|1048.67|1050.85|1048.45|1051.07|1048.67|1050.85|1048.45|0
1735660660000|2024-12-31 15:57:40|1051.07|1048.67|1051.07|1048.67|1051.18|1048.78|1050.85|1048.45|0
1735660670000|2024-12-31 15:57:50|1050.63|1048.23|1051.07|1048.67|1051.07|1048.67|1050.42|1048.02|0
1735660680000|2024-12-31 15:58:00|1050.52|1048.12|1050.85|1048.45|1050.85|1048.45|1050.52|1048.12|0
1735660690000|2024-12-31 15:58:10|1050.63|1048.23|1048.67|1046.27|1050.63|1048.23|1048.67|1046.27|0
1735660700000|2024-12-31 15:58:20|1048.45|1046.05|1049.32|1046.92|1049.32|1046.92|1048.45|1046.05|0
1735660710000|2024-12-31 15:58:30|1048.89|1046.49|1048.89|1046.49|1048.89|1046.49|1048.77|1046.37|0
1735660720000|2024-12-31 15:58:40|1049.11|1046.71|1049.32|1046.92|1049.32|1046.92|1048.89|1046.49|0
1735660730000|2024-12-31 15:58:50|1049.1|1046.7|1048.99|1046.59|1049.1|1046.7|1048.99|1046.59|0
1735660740000|2024-12-31 15:59:00|1048.89|1046.49|1048.67|1046.27|1049.1|1046.7|1048.67|1046.27|0
1735660750000|2024-12-31 15:59:10|1048.23|1045.83|1048.45|1046.05|1048.45|1046.05|1048.01|1045.61|0
1735660760000|2024-12-31 15:59:20|1048.23|1045.83|1048.01|1045.61|1048.23|1045.83|1048.01|1045.61|0
1735660770000|2024-12-31 15:59:30|1048.23|1045.83|1047.79|1045.39|1048.23|1045.83|1047.79|1045.39|0
1735660780000|2024-12-31 15:59:40|1048.01|1045.61|1047.9|1045.5|1048.23|1045.83|1047.9|1045.5|0
1735660790000|2024-12-31 15:59:50|1048.01|1045.61|1048.01|1045.61|1048.45|1046.05|1047.79|1045.39|0
1735660800000|2024-12-31 16:00:00|1048.89|1046.49|1048.45|1046.05|1048.89|1046.49|1048.23|1045.83|0
1735660810000|2024-12-31 16:00:10|1048.01|1045.61|1047.79|1045.39|1048.23|1045.83|1047.79|1045.39|0
1735660820000|2024-12-31 16:00:20|1048.67|1046.27|1048.23|1045.83|1048.67|1046.27|1048.01|1045.61|0
1735660830000|2024-12-31 16:00:30|1048.01|1045.61|1046.92|1044.52|1048.23|1045.83|1046.92|1044.52|0
1735660840000|2024-12-31 16:00:40|1046.7|1044.3|1047.36|1044.96|1047.36|1044.96|1046.7|1044.3|0
1735660850000|2024-12-31 16:00:50|1047.03|1044.63|1047.14|1044.74|1047.36|1044.96|1047.03|1044.63|0
1735660860000|2024-12-31 16:01:00|1046.48|1044.08|1046.48|1044.08|1047.14|1044.74|1046.27|1043.87|0
1735660870000|2024-12-31 16:01:10|1046.7|1044.3|1046.48|1044.08|1046.7|1044.3|1046.27|1043.87|0
1735660880000|2024-12-31 16:01:20|1046.27|1043.87|1046.92|1044.52|1046.92|1044.52|1046.27|1043.87|0
1735660890000|2024-12-31 16:01:30|1047.36|1044.96|1046.7|1044.3|1047.36|1044.96|1046.7|1044.3|0
1735660900000|2024-12-31 16:01:40|1046.48|1044.08|1046.7|1044.3|1046.7|1044.3|1046.37|1043.97|0
1735660910000|2024-12-31 16:01:50|1046.48|1044.08|1046.48|1044.08|1046.48|1044.08|1046.05|1043.65|0
1735660920000|2024-12-31 16:02:00|1046.27|1043.87|1046.05|1043.65|1046.7|1044.3|1046.05|1043.65|0
1735660930000|2024-12-31 16:02:10|1045.83|1043.43|1046.05|1043.65|1046.05|1043.65|1045.83|1043.43|0
1735660940000|2024-12-31 16:02:20|1045.83|1043.43|1045.61|1043.21|1045.83|1043.43|1045.39|1042.99|0
1735660950000|2024-12-31 16:02:30|1045.39|1042.99|1045.39|1042.99|1045.61|1043.21|1045.39|1042.99|0
1735660960000|2024-12-31 16:02:40|1045.5|1043.1|1045.61|1043.21|1045.72|1043.32|1045.5|1043.1|0
1735660970000|2024-12-31 16:02:50|1046.27|1043.87|1045.61|1043.21|1046.27|1043.87|1045.61|1043.21|0
1735660980000|2024-12-31 16:03:00|1045.83|1043.43|1045.61|1043.21|1045.83|1043.43|1045.61|1043.21|0
1735660990000|2024-12-31 16:03:10|1045.28|1042.88|1046.27|1043.87|1046.7|1044.3|1045.28|1042.88|0
1735661000000|2024-12-31 16:03:20|1046.48|1044.08|1046.05|1043.65|1046.48|1044.08|1046.05|1043.65|0
1735661010000|2024-12-31 16:03:30|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|1046.27|1043.87|0
1735661020000|2024-12-31 16:03:40|1045.83|1043.43|1042.44|1040.04|1045.83|1043.43|1042.44|1040.04|0
1735661030000|2024-12-31 16:03:50|1042.12|1039.72|1041.03|1038.63|1042.56|1040.16|1041.03|1038.63|0
1735661040000|2024-12-31 16:04:00|1041.13|1038.73|1039.29|1036.89|1041.13|1038.73|1038.85|1036.45|0
1735661050000|2024-12-31 16:04:10|1039.72|1037.32|1039.29|1036.89|1039.72|1037.32|1039.07|1036.67|0
1735661060000|2024-12-31 16:04:20|1039.5|1037.1|1038.42|1036.02|1039.5|1037.1|1038.42|1036.02|0
1735661070000|2024-12-31 16:04:30|1037.98|1035.58|1036.67|1034.27|1038.2|1035.8|1036.67|1034.27|0
1735661080000|2024-12-31 16:04:40|1036.89|1034.49|1037.11|1034.71|1037.33|1034.93|1036.67|1034.27|0
1735661090000|2024-12-31 16:04:50|1037.33|1034.93|1038.41|1036.01|1038.85|1036.45|1037.33|1034.93|0
1735661100000|2024-12-31 16:05:00|1038.63|1036.23|1037.76|1035.36|1038.63|1036.23|1037.76|1035.36|0
1735661110000|2024-12-31 16:05:10|1037.33|1034.93|1036.67|1034.27|1037.76|1035.36|1036.45|1034.05|0
1735661120000|2024-12-31 16:05:20|1037.33|1034.93|1037.76|1035.36|1037.98|1035.58|1037.11|1034.71|0
1735661130000|2024-12-31 16:05:30|1037.65|1035.25|1037.76|1035.36|1038.41|1036.01|1037.65|1035.25|0
1735661140000|2024-12-31 16:05:40|1037.11|1034.71|1038.2|1035.8|1038.2|1035.8|1037.11|1034.71|0
1735661150000|2024-12-31 16:05:50|1037.98|1035.58|1037.54|1035.14|1038.2|1035.8|1037.54|1035.14|0
1735661160000|2024-12-31 16:06:00|1037.76|1035.36|1039.07|1036.67|1039.07|1036.67|1037.65|1035.25|0
1735661170000|2024-12-31 16:06:10|1039.29|1036.89|1041.47|1039.07|1041.47|1039.07|1039.29|1036.89|0
1735661180000|2024-12-31 16:06:20|1040.59|1038.19|1040.38|1037.98|1040.59|1038.19|1039.72|1037.32|0
1735661190000|2024-12-31 16:06:30|1039.94|1037.54|1039.29|1036.89|1039.94|1037.54|1039.07|1036.67|0
1735661200000|2024-12-31 16:06:40|1039.07|1036.67|1038.41|1036.01|1039.07|1036.67|1038.41|1036.01|0
1735661210000|2024-12-31 16:06:50|1037.98|1035.58|1038.52|1036.12|1038.52|1036.12|1037.98|1035.58|0
1735661220000|2024-12-31 16:07:00|1037.76|1035.36|1038.2|1035.8|1038.2|1035.8|1037.76|1035.36|0
1735661230000|2024-12-31 16:07:10|1037.76|1035.36|1037.98|1035.58|1037.98|1035.58|1037.76|1035.36|0
1735661240000|2024-12-31 16:07:20|1037.54|1035.14|1037.76|1035.36|1037.87|1035.47|1037.54|1035.14|0
1735661250000|2024-12-31 16:07:30|1037.87|1035.47|1037.54|1035.14|1037.87|1035.47|1037.54|1035.14|0
1735661260000|2024-12-31 16:07:40|1037.11|1034.71|1037.11|1034.71|1037.11|1034.71|1036.67|1034.27|0
1735661270000|2024-12-31 16:07:50|1037.54|1035.14|1039.29|1036.89|1039.29|1036.89|1037.54|1035.14|0
1735661280000|2024-12-31 16:08:00|1040.16|1037.76|1038.63|1036.23|1040.38|1037.98|1038.63|1036.23|0
1735661290000|2024-12-31 16:08:10|1039.29|1036.89|1039.29|1036.89|1039.29|1036.89|1039.07|1036.67|0
1735661300000|2024-12-31 16:08:20|1038.63|1036.23|1037.98|1035.58|1038.63|1036.23|1037.98|1035.58|0
1735661310000|2024-12-31 16:08:30|1037.76|1035.36|1037.54|1035.14|1037.76|1035.36|1037.32|1034.92|0
1735661320000|2024-12-31 16:08:40|1037.43|1035.03|1037.32|1034.92|1037.54|1035.14|1037.32|1034.92|0
1735661330000|2024-12-31 16:08:50|1037.54|1035.14|1037.76|1035.36|1037.76|1035.36|1037.54|1035.14|0
1735661340000|2024-12-31 16:09:00|1037.54|1035.14|1038.2|1035.8|1038.41|1036.01|1037.54|1035.14|0
1735661350000|2024-12-31 16:09:10|1037.98|1035.58|1039.5|1037.1|1039.5|1037.1|1037.98|1035.58|0
1735661360000|2024-12-31 16:09:20|1039.72|1037.32|1039.61|1037.21|1039.72|1037.32|1039.29|1036.89|0
1735661370000|2024-12-31 16:09:30|1040.16|1037.76|1041.25|1038.85|1041.25|1038.85|1040.16|1037.76|0
1735661380000|2024-12-31 16:09:40|1041.46|1039.06|1041.46|1039.06|1041.57|1039.17|1040.81|1038.41|0
1735661390000|2024-12-31 16:09:50|1041.13|1038.73|1041.03|1038.63|1041.25|1038.85|1041.03|1038.63|0
1735661400000|2024-12-31 16:10:00|1041.68|1039.28|1042.34|1039.94|1042.34|1039.94|1041.68|1039.28|0
1735661410000|2024-12-31 16:10:10|1042.12|1039.72|1040.92|1038.52|1042.12|1039.72|1040.59|1038.19|0
1735661420000|2024-12-31 16:10:20|1040.37|1037.97|1039.94|1037.54|1040.37|1037.97|1039.94|1037.54|0
1735661430000|2024-12-31 16:10:30|1039.72|1037.32|1037.76|1035.36|1039.72|1037.32|1037.76|1035.36|0
1735661440000|2024-12-31 16:10:40|1037.98|1035.58|1037.76|1035.36|1037.98|1035.58|1037.54|1035.14|0
1735661450000|2024-12-31 16:10:50|1037.32|1034.92|1036.99|1034.59|1037.32|1034.92|1036.99|1034.59|0
1735661460000|2024-12-31 16:11:00|1037.54|1035.14|1037.11|1034.71|1037.54|1035.14|1037.11|1034.71|0
1735661470000|2024-12-31 16:11:10|1037.32|1034.92|1037.32|1034.92|1037.32|1034.92|1036.89|1034.49|0
1735661480000|2024-12-31 16:11:20|1036.89|1034.49|1037.54|1035.14|1037.54|1035.14|1036.89|1034.49|0
1735661490000|2024-12-31 16:11:30|1038.2|1035.8|1037.76|1035.36|1038.2|1035.8|1037.54|1035.14|0
1735661500000|2024-12-31 16:11:40|1037.86|1035.46|1037.98|1035.58|1037.98|1035.58|1037.76|1035.36|0
1735661510000|2024-12-31 16:11:50|1038.2|1035.8|1037.76|1035.36|1038.2|1035.8|1037.76|1035.36|0
1735661520000|2024-12-31 16:12:00|1037.98|1035.58|1037.76|1035.36|1037.98|1035.58|1037.76|1035.36|0
1735661530000|2024-12-31 16:12:10|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.98|1035.58|0
1735661540000|2024-12-31 16:12:20|1038.08|1035.68|1037.32|1034.92|1038.08|1035.68|1037.32|1034.92|0
1735661550000|2024-12-31 16:12:30|1037.11|1034.71|1036.99|1034.59|1037.11|1034.71|1036.67|1034.27|0
1735661560000|2024-12-31 16:12:40|1036.89|1034.49|1037.32|1034.92|1037.76|1035.36|1036.89|1034.49|0
1735661570000|2024-12-31 16:12:50|1037.54|1035.14|1037.54|1035.14|1037.54|1035.14|1037.32|1034.92|0
1735661580000|2024-12-31 16:13:00|1038.63|1036.23|1038.41|1036.01|1038.63|1036.23|1038.19|1035.79|0
1735661590000|2024-12-31 16:13:10|1037.98|1035.58|1037.98|1035.58|1038.08|1035.68|1037.76|1035.36|0
1735661600000|2024-12-31 16:13:20|1038.19|1035.79|1038.41|1036.01|1038.41|1036.01|1037.98|1035.58|0
1735661610000|2024-12-31 16:13:30|1038.63|1036.23|1038.85|1036.45|1039.07|1036.67|1038.63|1036.23|0
1735661620000|2024-12-31 16:13:40|1038.63|1036.23|1039.5|1037.1|1039.5|1037.1|1037.98|1035.58|0
1735661630000|2024-12-31 16:13:50|1039.28|1036.88|1040.16|1037.76|1040.16|1037.76|1039.28|1036.88|0
1735661640000|2024-12-31 16:14:00|1040.37|1037.97|1039.94|1037.54|1040.37|1037.97|1039.94|1037.54|0
1735661650000|2024-12-31 16:14:10|1040.59|1038.19|1040.59|1038.19|1040.59|1038.19|1039.72|1037.32|0
1735661660000|2024-12-31 16:14:20|1040.37|1037.97|1040.59|1038.19|1040.59|1038.19|1040.37|1037.97|0
1735661670000|2024-12-31 16:14:30|1041.03|1038.63|1040.16|1037.76|1041.03|1038.63|1040.16|1037.76|0
1735661680000|2024-12-31 16:14:40|1040.37|1037.97|1040.81|1038.41|1040.81|1038.41|1040.37|1037.97|0
1735661690000|2024-12-31 16:14:50|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.25|1038.85|0
1735661700000|2024-12-31 16:15:00|1041.25|1038.85|1041.46|1039.06|1041.46|1039.06|1041.03|1038.63|0
1735661710000|2024-12-31 16:15:10|1041.25|1038.85|1041.25|1038.85|1041.25|1038.85|1041.03|1038.63|0
1735661720000|2024-12-31 16:15:20|1040.37|1037.97|1039.28|1036.88|1040.59|1038.19|1039.28|1036.88|0
1735661730000|2024-12-31 16:15:30|1039.07|1036.67|1038.63|1036.23|1039.07|1036.67|1038.63|1036.23|0
1735661740000|2024-12-31 16:15:40|1038.85|1036.45|1038.41|1036.01|1038.85|1036.45|1038.41|1036.01|0
1735661750000|2024-12-31 16:15:50|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1037.76|1035.36|0
1735661760000|2024-12-31 16:16:00|1037.98|1035.58|1037.92|1035.52|1039.5|1037.1|1037.92|1035.52|0
1735661770000|2024-12-31 16:16:10|1038.14|1035.74|1039.26|1036.86|1039.26|1036.86|1037.92|1035.52|0
1735661780000|2024-12-31 16:16:20|1039.15|1036.75|1040.02|1037.62|1040.02|1037.62|1039.15|1036.75|0
1735661790000|2024-12-31 16:16:30|1039.91|1037.51|1040.13|1037.73|1040.13|1037.73|1039.7|1037.3|0
1735661800000|2024-12-31 16:16:40|1040.35|1037.95|1039.48|1037.08|1040.35|1037.95|1039.48|1037.08|0
1735661810000|2024-12-31 16:16:50|1040.13|1037.73|1039.48|1037.08|1040.13|1037.73|1039.48|1037.08|0
1735661820000|2024-12-31 16:17:00|1039.7|1037.3|1041.44|1039.04|1041.66|1039.26|1039.7|1037.3|0
1735661830000|2024-12-31 16:17:10|1040.79|1038.39|1040.13|1037.73|1040.79|1038.39|1039.91|1037.51|0
1735661840000|2024-12-31 16:17:20|1039.91|1037.51|1040.13|1037.73|1040.79|1038.39|1039.91|1037.51|0
1735661850000|2024-12-31 16:17:30|1039.26|1036.86|1039.48|1037.08|1039.48|1037.08|1039.26|1036.86|0
1735661860000|2024-12-31 16:17:40|1039.7|1037.3|1040.35|1037.95|1040.35|1037.95|1039.7|1037.3|0
1735661870000|2024-12-31 16:17:50|1040.13|1037.73|1040.57|1038.17|1040.79|1038.39|1040.13|1037.73|0
1735661880000|2024-12-31 16:18:00|1040.35|1037.95|1040.35|1037.95|1040.35|1037.95|1040.13|1037.73|0
1735661890000|2024-12-31 16:18:10|1040.57|1038.17|1042.09|1039.69|1042.09|1039.69|1040.57|1038.17|0
1735661900000|2024-12-31 16:18:20|1041.88|1039.48|1040.13|1037.73|1041.88|1039.48|1040.13|1037.73|0
1735661910000|2024-12-31 16:18:30|1040.24|1037.84|1039.48|1037.08|1040.24|1037.84|1039.48|1037.08|0
1735661920000|2024-12-31 16:18:40|1038.82|1036.42|1039.04|1036.64|1039.26|1036.86|1038.82|1036.42|0
1735661930000|2024-12-31 16:18:50|1038.82|1036.42|1039.04|1036.64|1039.04|1036.64|1038.82|1036.42|0
1735661940000|2024-12-31 16:19:00|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.49|1036.09|0
1735661950000|2024-12-31 16:19:10|1038.82|1036.42|1037.73|1035.33|1038.82|1036.42|1037.73|1035.33|0
1735661960000|2024-12-31 16:19:20|1037.3|1034.9|1037.3|1034.9|1037.73|1035.33|1037.3|1034.9|0
1735661970000|2024-12-31 16:19:30|1037.08|1034.68|1037.3|1034.9|1037.3|1034.9|1037.08|1034.68|0
1735661980000|2024-12-31 16:19:40|1036.43|1034.03|1035.56|1033.16|1036.43|1034.03|1035.12|1032.72|0
1735661990000|2024-12-31 16:19:50|1035.12|1032.72|1034.25|1031.85|1035.12|1032.72|1034.25|1031.85|0
1735662000000|2024-12-31 16:20:00|1034.03|1031.63|1033.16|1030.76|1034.47|1032.07|1033.16|1030.76|0
1735662010000|2024-12-31 16:20:10|1033.38|1030.98|1032.07|1029.67|1033.38|1030.98|1032.07|1029.67|0
1735662020000|2024-12-31 16:20:20|1032.18|1029.78|1031.64|1029.24|1032.94|1030.54|1031.64|1029.24|0
1735662030000|2024-12-31 16:20:30|1031.85|1029.45|1031.42|1029.02|1031.85|1029.45|1031.2|1028.8|0
1735662040000|2024-12-31 16:20:40|1031.85|1029.45|1034.25|1031.85|1034.25|1031.85|1031.85|1029.45|0
1735662050000|2024-12-31 16:20:50|1034.68|1032.28|1034.68|1032.28|1034.9|1032.5|1034.03|1031.63|0
1735662060000|2024-12-31 16:21:00|1034.9|1032.5|1036.21|1033.81|1036.21|1033.81|1034.9|1032.5|0
1735662070000|2024-12-31 16:21:10|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.77|1033.37|0
1735662080000|2024-12-31 16:21:20|1035.77|1033.37|1035.99|1033.59|1036.21|1033.81|1035.77|1033.37|0
1735662090000|2024-12-31 16:21:30|1035.77|1033.37|1035.99|1033.59|1036.21|1033.81|1035.77|1033.37|0
1735662100000|2024-12-31 16:21:40|1036.64|1034.24|1035.12|1032.72|1036.64|1034.24|1035.12|1032.72|0
1735662110000|2024-12-31 16:21:50|1035.34|1032.94|1034.9|1032.5|1035.34|1032.94|1034.9|1032.5|0
1735662120000|2024-12-31 16:22:00|1035.12|1032.72|1034.68|1032.28|1035.34|1032.94|1034.68|1032.28|0
1735662130000|2024-12-31 16:22:10|1035.12|1032.72|1033.6|1031.2|1035.12|1032.72|1033.38|1030.98|0
1735662140000|2024-12-31 16:22:20|1033.38|1030.98|1033.6|1031.2|1033.6|1031.2|1033.38|1030.98|0
1735662150000|2024-12-31 16:22:30|1033.38|1030.98|1032.94|1030.54|1033.38|1030.98|1032.29|1029.89|0
1735662160000|2024-12-31 16:22:40|1032.72|1030.32|1032.51|1030.11|1032.83|1030.43|1032.51|1030.11|0
1735662170000|2024-12-31 16:22:50|1032.29|1029.89|1032.94|1030.54|1032.94|1030.54|1032.29|1029.89|0
1735662180000|2024-12-31 16:23:00|1033.05|1030.65|1033.16|1030.76|1033.16|1030.76|1032.94|1030.54|0
1735662190000|2024-12-31 16:23:10|1033.7|1031.3|1033.6|1031.2|1033.7|1031.3|1033.38|1030.98|0
1735662200000|2024-12-31 16:23:20|1033.81|1031.41|1034.03|1031.63|1034.47|1032.07|1033.7|1031.3|0
1735662210000|2024-12-31 16:23:30|1034.47|1032.07|1035.66|1033.26|1035.66|1033.26|1034.47|1032.07|0
1735662220000|2024-12-31 16:23:40|1036.43|1034.03|1037.3|1034.9|1037.3|1034.9|1036.43|1034.03|0
1735662230000|2024-12-31 16:23:50|1036.64|1034.24|1037.95|1035.55|1037.95|1035.55|1036.64|1034.24|0
1735662240000|2024-12-31 16:24:00|1037.08|1034.68|1036.86|1034.46|1037.08|1034.68|1036.53|1034.13|0
1735662250000|2024-12-31 16:24:10|1036.53|1034.13|1035.99|1033.59|1036.53|1034.13|1035.99|1033.59|0
1735662260000|2024-12-31 16:24:20|1035.44|1033.04|1034.25|1031.85|1035.44|1033.04|1034.25|1031.85|0
1735662270000|2024-12-31 16:24:30|1034.68|1032.28|1033.81|1031.41|1034.68|1032.28|1033.81|1031.41|0
1735662280000|2024-12-31 16:24:40|1034.25|1031.85|1034.25|1031.85|1034.47|1032.07|1034.25|1031.85|0
1735662290000|2024-12-31 16:24:50|1034.47|1032.07|1034.03|1031.63|1034.47|1032.07|1034.03|1031.63|0
1735662300000|2024-12-31 16:25:00|1033.59|1031.19|1034.25|1031.85|1034.25|1031.85|1033.59|1031.19|0
1735662310000|2024-12-31 16:25:10|1034.13|1031.73|1034.47|1032.07|1034.47|1032.07|1033.81|1031.41|0
1735662320000|2024-12-31 16:25:20|1034.9|1032.5|1034.47|1032.07|1034.9|1032.5|1034.47|1032.07|0
1735662330000|2024-12-31 16:25:30|1034.03|1031.63|1034.47|1032.07|1034.47|1032.07|1034.03|1031.63|0
1735662340000|2024-12-31 16:25:40|1034.03|1031.63|1034.25|1031.85|1034.25|1031.85|1034.03|1031.63|0
1735662350000|2024-12-31 16:25:50|1034.03|1031.63|1033.38|1030.98|1034.03|1031.63|1033.38|1030.98|0
1735662360000|2024-12-31 16:26:00|1033.48|1031.08|1034.03|1031.63|1034.25|1031.85|1033.48|1031.08|0
1735662370000|2024-12-31 16:26:10|1033.81|1031.41|1034.25|1031.85|1034.25|1031.85|1033.81|1031.41|0
1735662380000|2024-12-31 16:26:20|1034.03|1031.63|1033.81|1031.41|1034.03|1031.63|1033.81|1031.41|0
1735662390000|2024-12-31 16:26:30|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|1033.81|1031.41|0
1735662400000|2024-12-31 16:26:40|1033.38|1030.98|1033.81|1031.41|1033.81|1031.41|1033.38|1030.98|0
1735662410000|2024-12-31 16:26:50|1034.03|1031.63|1033.81|1031.41|1034.03|1031.63|1033.81|1031.41|0
1735662420000|2024-12-31 16:27:00|1034.25|1031.85|1033.16|1030.76|1034.46|1032.06|1033.16|1030.76|0
1735662430000|2024-12-31 16:27:10|1033.38|1030.98|1034.03|1031.63|1034.03|1031.63|1033.16|1030.76|0
1735662440000|2024-12-31 16:27:20|1034.25|1031.85|1034.46|1032.06|1034.46|1032.06|1034.25|1031.85|0
1735662450000|2024-12-31 16:27:30|1034.9|1032.5|1034.57|1032.17|1035.12|1032.72|1034.46|1032.06|0
1735662460000|2024-12-31 16:27:40|1035.34|1032.94|1035.55|1033.15|1035.55|1033.15|1035.34|1032.94|0
1735662470000|2024-12-31 16:27:50|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1735662480000|2024-12-31 16:28:00|1034.68|1032.28|1034.25|1031.85|1034.68|1032.28|1034.25|1031.85|0
1735662490000|2024-12-31 16:28:10|1034.46|1032.06|1033.38|1030.98|1034.46|1032.06|1033.38|1030.98|0
1735662500000|2024-12-31 16:28:20|1032.61|1030.21|1032.51|1030.11|1032.61|1030.21|1032.51|1030.11|0
1735662510000|2024-12-31 16:28:30|1032.72|1030.32|1032.17|1029.77|1032.72|1030.32|1032.17|1029.77|0
1735662520000|2024-12-31 16:28:40|1032.29|1029.89|1032.51|1030.11|1032.51|1030.11|1032.07|1029.67|0
1735662530000|2024-12-31 16:28:50|1032.72|1030.32|1033.16|1030.76|1033.38|1030.98|1032.72|1030.32|0
1735662540000|2024-12-31 16:29:00|1032.94|1030.54|1034.25|1031.85|1034.25|1031.85|1032.94|1030.54|0
1735662550000|2024-12-31 16:29:10|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|1034.03|1031.63|0
1735662560000|2024-12-31 16:29:20|1033.38|1030.98|1032.94|1030.54|1033.38|1030.98|1032.94|1030.54|0
1735662570000|2024-12-31 16:29:30|1032.72|1030.32|1033.16|1030.76|1033.16|1030.76|1032.51|1030.11|0
1735662580000|2024-12-31 16:29:40|1033.38|1030.98|1033.38|1030.98|1033.59|1031.19|1033.38|1030.98|0
1735662590000|2024-12-31 16:29:50|1032.72|1030.32|1032.72|1030.32|1032.72|1030.32|1032.51|1030.11|0
1735662600000|2024-12-31 16:30:00|1032.07|1029.67|1032.51|1030.11|1032.51|1030.11|1031.85|1029.45|0
1735662610000|2024-12-31 16:30:10|1032.29|1029.89|1032.5|1030.1|1032.51|1030.11|1032.29|1029.89|0
1735662620000|2024-12-31 16:30:20|1032.72|1030.32|1032.5|1030.1|1032.72|1030.32|1032.5|1030.1|0
1735662630000|2024-12-31 16:30:30|1032.72|1030.32|1032.29|1029.89|1032.94|1030.54|1032.29|1029.89|0
1735662640000|2024-12-31 16:30:40|1032.94|1030.54|1032.5|1030.1|1032.94|1030.54|1032.5|1030.1|0
1735662650000|2024-12-31 16:30:50|1032.29|1029.89|1032.72|1030.32|1032.72|1030.32|1032.29|1029.89|0
1735662660000|2024-12-31 16:31:00|1032.29|1029.89|1031.63|1029.23|1032.29|1029.89|1031.63|1029.23|0
1735662670000|2024-12-31 16:31:10|1031.42|1029.02|1030.55|1028.15|1031.42|1029.02|1030.55|1028.15|0
1735662680000|2024-12-31 16:31:20|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.33|1027.93|0
1735662690000|2024-12-31 16:31:30|1031.2|1028.8|1030.76|1028.36|1031.42|1029.02|1030.55|1028.15|0
1735662700000|2024-12-31 16:31:40|1030.98|1028.58|1031.09|1028.69|1031.09|1028.69|1030.98|1028.58|0
1735662710000|2024-12-31 16:31:50|1030.98|1028.58|1032.29|1029.89|1032.29|1029.89|1030.98|1028.58|0
1735662720000|2024-12-31 16:32:00|1031.85|1029.45|1030.33|1027.93|1031.85|1029.45|1030.33|1027.93|0
1735662730000|2024-12-31 16:32:10|1031.2|1028.8|1030.76|1028.36|1031.42|1029.02|1030.76|1028.36|0
1735662740000|2024-12-31 16:32:20|1030.98|1028.58|1031.2|1028.8|1031.2|1028.8|1030.98|1028.58|0
1735662750000|2024-12-31 16:32:30|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1735662760000|2024-12-31 16:32:40|1031.63|1029.23|1031.85|1029.45|1031.85|1029.45|1031.42|1029.02|0
1735662770000|2024-12-31 16:32:50|1031.42|1029.02|1029.68|1027.28|1031.42|1029.02|1029.68|1027.28|0
1735662780000|2024-12-31 16:33:00|1030.11|1027.71|1029.68|1027.28|1030.33|1027.93|1029.68|1027.28|0
1735662790000|2024-12-31 16:33:10|1029.46|1027.06|1029.24|1026.84|1029.68|1027.28|1029.24|1026.84|0
1735662800000|2024-12-31 16:33:20|1029.68|1027.28|1031.2|1028.8|1031.2|1028.8|1029.68|1027.28|0
1735662810000|2024-12-31 16:33:30|1031.09|1028.69|1030.76|1028.36|1031.2|1028.8|1030.76|1028.36|0
1735662820000|2024-12-31 16:33:40|1030.98|1028.58|1031.2|1028.8|1031.85|1029.45|1030.55|1028.15|0
1735662830000|2024-12-31 16:33:50|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1735662840000|2024-12-31 16:34:00|1030.55|1028.15|1032.07|1029.67|1032.07|1029.67|1030.33|1027.93|0
1735662850000|2024-12-31 16:34:10|1032.29|1029.89|1029.89|1027.49|1032.29|1029.89|1029.89|1027.49|0
1735662860000|2024-12-31 16:34:20|1030.98|1028.58|1030.55|1028.15|1030.98|1028.58|1030.55|1028.15|0
1735662870000|2024-12-31 16:34:30|1030.76|1028.36|1030.33|1027.93|1030.98|1028.58|1030.33|1027.93|0
1735662880000|2024-12-31 16:34:40|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1735662890000|2024-12-31 16:34:50|1030.76|1028.36|1031.42|1029.02|1031.42|1029.02|1030.76|1028.36|0
1735662900000|2024-12-31 16:35:00|1031.63|1029.23|1032.17|1029.77|1032.29|1029.89|1031.63|1029.23|0
1735662910000|2024-12-31 16:35:10|1032.07|1029.67|1030.55|1028.15|1032.07|1029.67|1030.55|1028.15|0
1735662920000|2024-12-31 16:35:20|1030.33|1027.93|1030.11|1027.71|1030.33|1027.93|1030.11|1027.71|0
1735662930000|2024-12-31 16:35:30|1030.76|1028.36|1031.2|1028.8|1031.2|1028.8|1030.76|1028.36|0
1735662940000|2024-12-31 16:35:40|1031.63|1029.23|1030.98|1028.58|1031.63|1029.23|1030.98|1028.58|0
1735662950000|2024-12-31 16:35:50|1031.42|1029.02|1031.63|1029.23|1031.85|1029.45|1031.42|1029.02|0
1735662960000|2024-12-31 16:36:00|1032.29|1029.89|1032.29|1029.89|1033.16|1030.76|1032.29|1029.89|0
1735662970000|2024-12-31 16:36:10|1032.72|1030.32|1033.37|1030.97|1033.37|1030.97|1032.72|1030.32|0
1735662980000|2024-12-31 16:36:20|1032.94|1030.54|1033.37|1030.97|1033.37|1030.97|1032.94|1030.54|0
1735662990000|2024-12-31 16:36:30|1032.94|1030.54|1032.72|1030.32|1033.16|1030.76|1032.72|1030.32|0
1735663000000|2024-12-31 16:36:40|1032.5|1030.1|1032.29|1029.89|1032.5|1030.1|1032.29|1029.89|0
1735663010000|2024-12-31 16:36:50|1032.5|1030.1|1032.29|1029.89|1032.5|1030.1|1032.29|1029.89|0
1735663020000|2024-12-31 16:37:00|1031.85|1029.45|1031.42|1029.02|1031.85|1029.45|1031.42|1029.02|0
1735663030000|2024-12-31 16:37:10|1030.98|1028.58|1030.55|1028.15|1030.98|1028.58|1030.33|1027.93|0
1735663040000|2024-12-31 16:37:20|1030.33|1027.93|1030.76|1028.36|1030.76|1028.36|1030.33|1027.93|0
1735663050000|2024-12-31 16:37:30|1031.42|1029.02|1031.63|1029.23|1031.63|1029.23|1031.42|1029.02|0
1735663060000|2024-12-31 16:37:40|1031.85|1029.45|1031.42|1029.02|1031.85|1029.45|1031.42|1029.02|0
1735663070000|2024-12-31 16:37:50|1031.2|1028.8|1030.98|1028.58|1031.2|1028.8|1030.98|1028.58|0
1735663080000|2024-12-31 16:38:00|1031.2|1028.8|1032.07|1029.67|1032.07|1029.67|1031.2|1028.8|0
1735663090000|2024-12-31 16:38:10|1031.85|1029.45|1031.63|1029.23|1031.85|1029.45|1031.42|1029.02|0
1735663100000|2024-12-31 16:38:20|1031.85|1029.45|1030.54|1028.14|1031.85|1029.45|1030.33|1027.93|0
1735663110000|2024-12-31 16:38:30|1030.65|1028.25|1030.76|1028.36|1030.98|1028.58|1030.65|1028.25|0
1735663120000|2024-12-31 16:38:40|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1735663130000|2024-12-31 16:38:50|1030.76|1028.36|1031.2|1028.8|1031.2|1028.8|1030.76|1028.36|0
1735663140000|2024-12-31 16:39:00|1030.98|1028.58|1030.63|1028.23|1030.98|1028.58|1030.63|1028.23|0
1735663150000|2024-12-31 16:39:10|1030.42|1028.02|1030.2|1027.8|1030.42|1028.02|1029.98|1027.58|0
1735663160000|2024-12-31 16:39:20|1031.56|1029.16|1030.8|1028.4|1031.56|1029.16|1030.8|1028.4|0
1735663170000|2024-12-31 16:39:30|1031.01|1028.61|1031.88|1029.48|1031.88|1029.48|1031.01|1028.61|0
1735663180000|2024-12-31 16:39:40|1031.67|1029.27|1030.8|1028.4|1031.67|1029.27|1030.8|1028.4|0
1735663190000|2024-12-31 16:39:50|1030.36|1027.96|1030.58|1028.18|1030.58|1028.18|1030.14|1027.74|0
1735663200000|2024-12-31 16:40:00|1030.36|1027.96|1030.58|1028.18|1030.58|1028.18|1030.36|1027.96|0
1735663210000|2024-12-31 16:40:10|1030.36|1027.96|1030.14|1027.74|1030.36|1027.96|1029.93|1027.53|0
1735663220000|2024-12-31 16:40:20|1030.58|1028.18|1031.01|1028.61|1031.01|1028.61|1030.58|1028.18|0
1735663230000|2024-12-31 16:40:30|1030.58|1028.18|1030.8|1028.4|1031.01|1028.61|1030.58|1028.18|0
1735663240000|2024-12-31 16:40:40|1031.45|1029.05|1031.23|1028.83|1031.45|1029.05|1031.23|1028.83|0
1735663250000|2024-12-31 16:40:50|1031.45|1029.05|1031.67|1029.27|1031.67|1029.27|1031.23|1028.83|0
1735663260000|2024-12-31 16:41:00|1031.45|1029.05|1031.23|1028.83|1031.45|1029.05|1031.23|1028.83|0
1735663270000|2024-12-31 16:41:10|1031.01|1028.61|1030.8|1028.4|1031.01|1028.61|1030.8|1028.4|0
1735663280000|2024-12-31 16:41:20|1031.23|1028.83|1031.01|1028.61|1031.23|1028.83|1030.8|1028.4|0
1735663290000|2024-12-31 16:41:30|1031.23|1028.83|1031.45|1029.05|1031.77|1029.37|1031.23|1028.83|0
1735663300000|2024-12-31 16:41:40|1031.67|1029.27|1031.77|1029.37|1032.1|1029.7|1031.67|1029.27|0
1735663310000|2024-12-31 16:41:50|1031.45|1029.05|1031.45|1029.05|1031.45|1029.05|1031.23|1028.83|0
1735663320000|2024-12-31 16:42:00|1032.1|1029.7|1032.97|1030.57|1032.97|1030.57|1032.1|1029.7|0
1735663330000|2024-12-31 16:42:10|1032.75|1030.35|1032.1|1029.7|1032.75|1030.35|1032.1|1029.7|0
1735663340000|2024-12-31 16:42:20|1031.99|1029.59|1032.32|1029.92|1032.32|1029.92|1031.99|1029.59|0
1735663350000|2024-12-31 16:42:30|1032.54|1030.14|1033.19|1030.79|1033.19|1030.79|1032.54|1030.14|0
1735663360000|2024-12-31 16:42:40|1033.84|1031.44|1035.37|1032.97|1035.37|1032.97|1033.84|1031.44|0
1735663370000|2024-12-31 16:42:50|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1034.71|1032.31|0
1735663380000|2024-12-31 16:43:00|1035.37|1032.97|1034.93|1032.53|1035.37|1032.97|1034.93|1032.53|0
1735663390000|2024-12-31 16:43:10|1035.15|1032.75|1035.37|1032.97|1035.37|1032.97|1035.15|1032.75|0
1735663400000|2024-12-31 16:43:20|1035.25|1032.85|1035.37|1032.97|1035.37|1032.97|1034.93|1032.53|0
1735663410000|2024-12-31 16:43:30|1035.58|1033.18|1036.45|1034.05|1036.45|1034.05|1035.58|1033.18|0
1735663420000|2024-12-31 16:43:40|1036.24|1033.84|1036.67|1034.27|1036.67|1034.27|1036.02|1033.62|0
1735663430000|2024-12-31 16:43:50|1036.89|1034.49|1036.67|1034.27|1036.89|1034.49|1036.67|1034.27|0
1735663440000|2024-12-31 16:44:00|1035.91|1033.51|1035.15|1032.75|1035.91|1033.51|1034.71|1032.31|0
1735663450000|2024-12-31 16:44:10|1035.37|1032.97|1035.37|1032.97|1035.58|1033.18|1035.37|1032.97|0
1735663460000|2024-12-31 16:44:20|1035.25|1032.85|1036.02|1033.62|1036.02|1033.62|1035.15|1032.75|0
1735663470000|2024-12-31 16:44:30|1036.45|1034.05|1036.02|1033.62|1036.67|1034.27|1036.02|1033.62|0
1735663480000|2024-12-31 16:44:40|1035.8|1033.4|1036.45|1034.05|1036.45|1034.05|1035.8|1033.4|0
1735663490000|2024-12-31 16:44:50|1036.24|1033.84|1036.02|1033.62|1036.24|1033.84|1036.02|1033.62|0
1735663500000|2024-12-31 16:45:00|1035.58|1033.18|1036.45|1034.05|1036.45|1034.05|1035.58|1033.18|0
1735663510000|2024-12-31 16:45:10|1036.24|1033.84|1038.2|1035.8|1038.2|1035.8|1036.24|1033.84|0
1735663520000|2024-12-31 16:45:20|1037.98|1035.58|1038.41|1036.01|1038.41|1036.01|1037.98|1035.58|0
1735663530000|2024-12-31 16:45:30|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.54|1035.14|0
1735663540000|2024-12-31 16:45:40|1037.98|1035.58|1037.54|1035.14|1037.98|1035.58|1037.32|1034.92|0
1735663550000|2024-12-31 16:45:50|1037.32|1034.92|1037.54|1035.14|1037.54|1035.14|1037.32|1034.92|0
1735663560000|2024-12-31 16:46:00|1036.89|1034.49|1036.89|1034.49|1037.11|1034.71|1036.89|1034.49|0
1735663570000|2024-12-31 16:46:10|1036.24|1033.84|1036.24|1033.84|1036.45|1034.05|1036.24|1033.84|0
1735663580000|2024-12-31 16:46:20|1036.02|1033.62|1036.45|1034.05|1036.45|1034.05|1036.02|1033.62|0
1735663590000|2024-12-31 16:46:30|1036.02|1033.62|1035.58|1033.18|1036.02|1033.62|1035.58|1033.18|0
1735663600000|2024-12-31 16:46:40|1034.93|1032.53|1034.06|1031.66|1034.93|1032.53|1033.84|1031.44|0
1735663610000|2024-12-31 16:46:50|1033.62|1031.22|1033.62|1031.22|1033.84|1031.44|1033.19|1030.79|0
1735663620000|2024-12-31 16:47:00|1033.84|1031.44|1034.93|1032.53|1035.15|1032.75|1033.84|1031.44|0
1735663630000|2024-12-31 16:47:10|1035.15|1032.75|1035.36|1032.96|1035.36|1032.96|1035.15|1032.75|0
1735663640000|2024-12-31 16:47:20|1035.58|1033.18|1035.58|1033.18|1036.02|1033.62|1035.58|1033.18|0
1735663650000|2024-12-31 16:47:30|1035.8|1033.4|1035.9|1033.5|1035.9|1033.5|1035.36|1032.96|0
1735663660000|2024-12-31 16:47:40|1036.24|1033.84|1035.8|1033.4|1036.34|1033.94|1035.8|1033.4|0
1735663670000|2024-12-31 16:47:50|1035.15|1032.75|1035.58|1033.18|1035.58|1033.18|1035.15|1032.75|0
1735663680000|2024-12-31 16:48:00|1035.36|1032.96|1035.58|1033.18|1035.58|1033.18|1035.36|1032.96|0
1735663690000|2024-12-31 16:48:10|1035.36|1032.96|1035.58|1033.18|1035.58|1033.18|1035.15|1032.75|0
1735663700000|2024-12-31 16:48:20|1035.36|1032.96|1036.67|1034.27|1036.78|1034.38|1035.36|1032.96|0
1735663710000|2024-12-31 16:48:30|1037.32|1034.92|1037.98|1035.58|1037.98|1035.58|1037.32|1034.92|0
1735663720000|2024-12-31 16:48:40|1038.3|1035.9|1038.63|1036.23|1038.63|1036.23|1038.3|1035.9|0
1735663730000|2024-12-31 16:48:50|1039.07|1036.67|1038.85|1036.45|1039.07|1036.67|1038.85|1036.45|0
1735663740000|2024-12-31 16:49:00|1038.63|1036.23|1038.41|1036.01|1039.07|1036.67|1038.41|1036.01|0
1735663750000|2024-12-31 16:49:10|1038.63|1036.23|1038.2|1035.8|1038.63|1036.23|1037.98|1035.58|0
1735663760000|2024-12-31 16:49:20|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.98|1035.58|0
1735663770000|2024-12-31 16:49:30|1038.41|1036.01|1038.63|1036.23|1038.63|1036.23|1038.2|1035.8|0
1735663780000|2024-12-31 16:49:40|1038.2|1035.8|1038.3|1035.9|1038.41|1036.01|1038.2|1035.8|0
1735663790000|2024-12-31 16:49:50|1037.98|1035.58|1038.2|1035.8|1038.2|1035.8|1037.76|1035.36|0
1735663800000|2024-12-31 16:50:00|1037.98|1035.58|1038.2|1035.8|1038.41|1036.01|1037.98|1035.58|0
1735663810000|2024-12-31 16:50:10|1037.98|1035.58|1038.85|1036.45|1038.85|1036.45|1037.98|1035.58|0
1735663820000|2024-12-31 16:50:20|1038.74|1036.34|1039.5|1037.1|1039.5|1037.1|1038.74|1036.34|0
1735663830000|2024-12-31 16:50:30|1040.16|1037.76|1039.61|1037.21|1040.16|1037.76|1039.61|1037.21|0
1735663840000|2024-12-31 16:50:40|1039.5|1037.1|1039.5|1037.1|1039.72|1037.32|1039.5|1037.1|0
1735663850000|2024-12-31 16:50:50|1039.28|1036.88|1039.72|1037.32|1039.72|1037.32|1039.28|1036.88|0
1735663860000|2024-12-31 16:51:00|1039.5|1037.1|1039.07|1036.67|1039.5|1037.1|1039.07|1036.67|0
1735663870000|2024-12-31 16:51:10|1039.72|1037.32|1039.72|1037.32|1039.94|1037.54|1039.72|1037.32|0
1735663880000|2024-12-31 16:51:20|1039.28|1036.88|1040.16|1037.76|1040.16|1037.76|1039.28|1036.88|0
1735663890000|2024-12-31 16:51:30|1039.94|1037.54|1039.07|1036.67|1039.94|1037.54|1039.07|1036.67|0
1735663900000|2024-12-31 16:51:40|1038.63|1036.23|1037.98|1035.58|1038.63|1036.23|1037.54|1035.14|0
1735663910000|2024-12-31 16:51:50|1037.76|1035.36|1037.98|1035.58|1038.19|1035.79|1037.76|1035.36|0
1735663920000|2024-12-31 16:52:00|1037.76|1035.36|1036.67|1034.27|1037.76|1035.36|1036.67|1034.27|0
1735663930000|2024-12-31 16:52:10|1037.11|1034.71|1036.45|1034.05|1037.11|1034.71|1036.34|1033.94|0
1735663940000|2024-12-31 16:52:20|1036.23|1033.83|1035.8|1033.4|1036.23|1033.83|1035.58|1033.18|0
1735663950000|2024-12-31 16:52:30|1035.36|1032.96|1034.93|1032.53|1035.58|1033.18|1034.93|1032.53|0
1735663960000|2024-12-31 16:52:40|1034.81|1032.41|1034.06|1031.66|1034.93|1032.53|1034.06|1031.66|0
1735663970000|2024-12-31 16:52:50|1034.27|1031.87|1035.36|1032.96|1035.36|1032.96|1034.06|1031.66|0
1735663980000|2024-12-31 16:53:00|1035.14|1032.74|1035.25|1032.85|1035.36|1032.96|1035.14|1032.74|0
1735663990000|2024-12-31 16:53:10|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1034.93|1032.53|0
1735664000000|2024-12-31 16:53:20|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.6|1032.2|0
1735664010000|2024-12-31 16:53:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1735664020000|2024-12-31 16:53:40|1034.71|1032.31|1035.14|1032.74|1035.14|1032.74|1034.71|1032.31|0
1735664030000|2024-12-31 16:53:50|1035.58|1033.18|1034.93|1032.53|1035.58|1033.18|1034.93|1032.53|0
1735664040000|2024-12-31 16:54:00|1034.71|1032.31|1034.49|1032.09|1034.71|1032.31|1034.49|1032.09|0
1735664050000|2024-12-31 16:54:10|1034.71|1032.31|1034.71|1032.31|1035.03|1032.63|1034.71|1032.31|0
1735664060000|2024-12-31 16:54:20|1034.49|1032.09|1034.71|1032.31|1034.71|1032.31|1034.49|1032.09|0
1735664070000|2024-12-31 16:54:30|1034.93|1032.53|1035.58|1033.18|1035.58|1033.18|1034.93|1032.53|0
1735664080000|2024-12-31 16:54:40|1035.8|1033.4|1034.93|1032.53|1035.8|1033.4|1034.71|1032.31|0
1735664090000|2024-12-31 16:54:50|1034.71|1032.31|1034.71|1032.31|1034.93|1032.53|1034.49|1032.09|0
1735664100000|2024-12-31 16:55:00|1034.38|1031.98|1034.06|1031.66|1034.49|1032.09|1034.06|1031.66|0
1735664110000|2024-12-31 16:55:10|1034.49|1032.09|1032.31|1029.91|1034.49|1032.09|1032.31|1029.91|0
1735664120000|2024-12-31 16:55:20|1031.88|1029.48|1032.1|1029.7|1032.1|1029.7|1031.88|1029.48|0
1735664130000|2024-12-31 16:55:30|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1031.66|1029.26|0
1735664140000|2024-12-31 16:55:40|1032.31|1029.91|1032.53|1030.13|1033.19|1030.79|1032.31|1029.91|0
1735664150000|2024-12-31 16:55:50|1032.75|1030.35|1032.53|1030.13|1032.75|1030.35|1032.53|1030.13|0
1735664160000|2024-12-31 16:56:00|1032.75|1030.35|1031.66|1029.26|1032.75|1030.35|1031.66|1029.26|0
1735664170000|2024-12-31 16:56:10|1031.88|1029.48|1032.75|1030.35|1032.75|1030.35|1031.66|1029.26|0
1735664180000|2024-12-31 16:56:20|1032.53|1030.13|1032.53|1030.13|1032.97|1030.57|1032.53|1030.13|0
1735664190000|2024-12-31 16:56:30|1032.97|1030.57|1033.4|1031|1033.62|1031.22|1032.97|1030.57|0
1735664200000|2024-12-31 16:56:40|1033.18|1030.78|1033.62|1031.22|1033.62|1031.22|1033.18|1030.78|0
1735664210000|2024-12-31 16:56:50|1033.84|1031.44|1033.18|1030.78|1033.84|1031.44|1032.97|1030.57|0
1735664220000|2024-12-31 16:57:00|1033.62|1031.22|1033.4|1031|1033.84|1031.44|1033.4|1031|0
1735664230000|2024-12-31 16:57:10|1034.16|1031.76|1034.06|1031.66|1034.27|1031.87|1034.06|1031.66|0
1735664240000|2024-12-31 16:57:20|1033.84|1031.44|1034.27|1031.87|1034.27|1031.87|1033.84|1031.44|0
1735664250000|2024-12-31 16:57:30|1034.71|1032.31|1033.84|1031.44|1034.71|1032.31|1033.84|1031.44|0
1735664260000|2024-12-31 16:57:40|1034.27|1031.87|1033.84|1031.44|1034.27|1031.87|1033.84|1031.44|0
1735664270000|2024-12-31 16:57:50|1034.27|1031.87|1034.06|1031.66|1034.27|1031.87|1034.06|1031.66|0
1735664280000|2024-12-31 16:58:00|1033.84|1031.44|1032.97|1030.57|1034.27|1031.87|1032.97|1030.57|0
1735664290000|2024-12-31 16:58:10|1033.62|1031.22|1033.18|1030.78|1033.62|1031.22|1033.18|1030.78|0
1735664300000|2024-12-31 16:58:20|1033.07|1030.67|1032.1|1029.7|1033.07|1030.67|1032.1|1029.7|0
1735664310000|2024-12-31 16:58:30|1032.53|1030.13|1032.75|1030.35|1032.75|1030.35|1032.31|1029.91|0
1735664320000|2024-12-31 16:58:40|1032.53|1030.13|1032.53|1030.13|1032.75|1030.35|1032.53|1030.13|0
1735664330000|2024-12-31 16:58:50|1032.42|1030.02|1031.55|1029.15|1032.42|1030.02|1031.55|1029.15|0
1735664340000|2024-12-31 16:59:00|1031.88|1029.48|1031.44|1029.04|1031.88|1029.48|1031.44|1029.04|0
1735664350000|2024-12-31 16:59:10|1031.88|1029.48|1031.66|1029.26|1031.88|1029.48|1031.66|1029.26|0
1735664360000|2024-12-31 16:59:20|1031.55|1029.15|1031.88|1029.48|1032.1|1029.7|1031.55|1029.15|0
1735664370000|2024-12-31 16:59:30|1032.2|1029.8|1033.29|1030.89|1033.29|1030.89|1032.2|1029.8|0
1735664380000|2024-12-31 16:59:40|1033.18|1030.78|1033.07|1030.67|1033.18|1030.78|1032.97|1030.57|0
1735664390000|2024-12-31 16:59:50|1032.97|1030.57|1032.97|1030.57|1033.18|1030.78|1032.97|1030.57|0
1735664400000|2024-12-31 17:00:00|1032.75|1030.35|1032.1|1029.7|1032.75|1030.35|1032.1|1029.7|0
1735664410000|2024-12-31 17:00:10|1031.88|1029.48|1032.53|1030.13|1032.53|1030.13|1031.88|1029.48|0
1735664420000|2024-12-31 17:00:20|1032.31|1029.91|1032.1|1029.7|1032.53|1030.13|1031.88|1029.48|0
1735664430000|2024-12-31 17:00:30|1032.64|1030.24|1032.31|1029.91|1032.64|1030.24|1032.31|1029.91|0
1735664440000|2024-12-31 17:00:40|1032.2|1029.8|1031.88|1029.48|1032.2|1029.8|1031.66|1029.26|0
1735664450000|2024-12-31 17:00:50|1031.66|1029.26|1030.36|1027.96|1031.66|1029.26|1030.36|1027.96|0
1735664460000|2024-12-31 17:01:00|1030.14|1027.74|1030.14|1027.74|1030.36|1027.96|1030.14|1027.74|0
1735664470000|2024-12-31 17:01:10|1030.57|1028.17|1030.57|1028.17|1030.79|1028.39|1030.57|1028.17|0
1735664480000|2024-12-31 17:01:20|1030.36|1027.96|1030.79|1028.39|1031.01|1028.61|1030.36|1027.96|0
1735664490000|2024-12-31 17:01:30|1030.14|1027.74|1030.36|1027.96|1030.36|1027.96|1030.14|1027.74|0
1735664500000|2024-12-31 17:01:40|1029.92|1027.52|1029.05|1026.65|1029.92|1027.52|1029.05|1026.65|0
1735664510000|2024-12-31 17:01:50|1028.94|1026.54|1029.7|1027.3|1029.92|1027.52|1028.94|1026.54|0
1735664520000|2024-12-31 17:02:00|1029.81|1027.41|1027.96|1025.56|1029.81|1027.41|1027.96|1025.56|0
1735664530000|2024-12-31 17:02:10|1027.31|1024.91|1027.75|1025.35|1027.75|1025.35|1027.31|1024.91|0
1735664540000|2024-12-31 17:02:20|1027.53|1025.13|1027.53|1025.13|1027.75|1025.35|1027.31|1024.91|0
1735664550000|2024-12-31 17:02:30|1027.09|1024.69|1027.53|1025.13|1027.96|1025.56|1027.09|1024.69|0
1735664560000|2024-12-31 17:02:40|1027.31|1024.91|1027.09|1024.69|1027.31|1024.91|1027.09|1024.69|0
1735664570000|2024-12-31 17:02:50|1027.31|1024.91|1028.4|1026|1028.4|1026|1027.31|1024.91|0
1735664580000|2024-12-31 17:03:00|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.18|1025.78|0
1735664590000|2024-12-31 17:03:10|1028.62|1026.22|1028.83|1026.43|1028.83|1026.43|1028.4|1026|0
1735664600000|2024-12-31 17:03:20|1031.22|1028.82|1031.66|1029.26|1031.66|1029.26|1031.22|1028.82|0
1735664610000|2024-12-31 17:03:30|1031.88|1029.48|1031.88|1029.48|1031.88|1029.48|1031.66|1029.26|0
1735664620000|2024-12-31 17:03:40|1031.22|1028.82|1031.55|1029.15|1031.55|1029.15|1031.01|1028.61|0
1735664630000|2024-12-31 17:03:50|1031.88|1029.48|1032.31|1029.91|1032.31|1029.91|1031.88|1029.48|0
1735664640000|2024-12-31 17:04:00|1032.75|1030.35|1031.76|1029.36|1032.75|1030.35|1031.76|1029.36|0
1735664650000|2024-12-31 17:04:10|1031.44|1029.04|1032.09|1029.69|1032.31|1029.91|1031.44|1029.04|0
1735664660000|2024-12-31 17:04:20|1032.31|1029.91|1032.31|1029.91|1032.75|1030.35|1032.31|1029.91|0
1735664670000|2024-12-31 17:04:30|1032.63|1030.23|1032.97|1030.57|1032.97|1030.57|1032.63|1030.23|0
1735664680000|2024-12-31 17:04:40|1032.75|1030.35|1033.18|1030.78|1033.18|1030.78|1032.75|1030.35|0
1735664690000|2024-12-31 17:04:50|1032.97|1030.57|1032.31|1029.91|1032.97|1030.57|1032.31|1029.91|0
1735664700000|2024-12-31 17:05:00|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.53|1030.13|0
1735664710000|2024-12-31 17:05:10|1033.18|1030.78|1033.62|1031.22|1034.05|1031.65|1033.18|1030.78|0
1735664720000|2024-12-31 17:05:20|1033.84|1031.44|1033.4|1031|1033.84|1031.44|1033.4|1031|0
1735664730000|2024-12-31 17:05:30|1033.18|1030.78|1032.96|1030.56|1033.18|1030.78|1032.96|1030.56|0
1735664740000|2024-12-31 17:05:40|1032.75|1030.35|1032.09|1029.69|1032.75|1030.35|1032.09|1029.69|0
1735664750000|2024-12-31 17:05:50|1032.31|1029.91|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735664760000|2024-12-31 17:06:00|1032.31|1029.91|1031.22|1028.82|1032.31|1029.91|1031.22|1028.82|0
1735664770000|2024-12-31 17:06:10|1030.57|1028.17|1031.88|1029.48|1031.88|1029.48|1030.57|1028.17|0
1735664780000|2024-12-31 17:06:20|1032.09|1029.69|1031.44|1029.04|1032.09|1029.69|1031.44|1029.04|0
1735664790000|2024-12-31 17:06:30|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|0
1735664800000|2024-12-31 17:06:40|1031.66|1029.26|1031.55|1029.15|1032.2|1029.8|1031.55|1029.15|0
1735664810000|2024-12-31 17:06:50|1031.88|1029.48|1032.53|1030.13|1032.53|1030.13|1031.88|1029.48|0
1735664820000|2024-12-31 17:07:00|1032.75|1030.35|1032.96|1030.56|1032.96|1030.56|1032.31|1029.91|0
1735664830000|2024-12-31 17:07:10|1033.18|1030.78|1033.83|1031.43|1034.05|1031.65|1033.18|1030.78|0
1735664840000|2024-12-31 17:07:20|1034.05|1031.65|1033.62|1031.22|1034.05|1031.65|1033.62|1031.22|0
1735664850000|2024-12-31 17:07:30|1033.4|1031|1031.66|1029.26|1033.4|1031|1031.66|1029.26|0
1735664860000|2024-12-31 17:07:40|1032.09|1029.69|1032.53|1030.13|1032.53|1030.13|1032.09|1029.69|0
1735664870000|2024-12-31 17:07:50|1032.09|1029.69|1032.31|1029.91|1032.31|1029.91|1032.09|1029.69|0
1735664880000|2024-12-31 17:08:00|1032.53|1030.13|1032.09|1029.69|1032.53|1030.13|1032.09|1029.69|0
1735664890000|2024-12-31 17:08:10|1032.75|1030.35|1033.4|1031|1033.4|1031|1032.75|1030.35|0
1735664900000|2024-12-31 17:08:20|1033.83|1031.43|1033.83|1031.43|1033.83|1031.43|1033.62|1031.22|0
1735664910000|2024-12-31 17:08:30|1033.62|1031.22|1033.83|1031.43|1033.94|1031.54|1033.62|1031.22|0
1735664920000|2024-12-31 17:08:40|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|0
1735664930000|2024-12-31 17:08:50|1033.72|1031.32|1034.71|1032.31|1034.71|1032.31|1033.72|1031.32|0
1735664940000|2024-12-31 17:09:00|1034.49|1032.09|1034.92|1032.52|1034.92|1032.52|1034.27|1031.87|0
1735664950000|2024-12-31 17:09:10|1034.49|1032.09|1035.36|1032.96|1035.36|1032.96|1034.49|1032.09|0
1735664960000|2024-12-31 17:09:20|1035.79|1033.39|1034.92|1032.52|1035.79|1033.39|1034.92|1032.52|0
1735664970000|2024-12-31 17:09:30|1035.14|1032.74|1034.71|1032.31|1035.14|1032.74|1034.71|1032.31|0
1735664980000|2024-12-31 17:09:40|1034.49|1032.09|1034.71|1032.31|1034.71|1032.31|1034.49|1032.09|0
1735664990000|2024-12-31 17:09:50|1034.92|1032.52|1034.81|1032.41|1034.92|1032.52|1034.81|1032.41|0
1735665000000|2024-12-31 17:10:00|1034.92|1032.52|1035.58|1033.18|1035.58|1033.18|1034.92|1032.52|0
1735665010000|2024-12-31 17:10:10|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1735665020000|2024-12-31 17:10:20|1036.23|1033.83|1035.58|1033.18|1036.23|1033.83|1035.58|1033.18|0
1735665030000|2024-12-31 17:10:30|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|1035.14|1032.74|0
1735665040000|2024-12-31 17:10:40|1034.27|1031.87|1034.7|1032.3|1034.7|1032.3|1034.05|1031.65|0
1735665050000|2024-12-31 17:10:50|1034.49|1032.09|1033.83|1031.43|1034.49|1032.09|1033.83|1031.43|0
1735665060000|2024-12-31 17:11:00|1033.62|1031.22|1033.72|1031.32|1033.72|1031.32|1033.62|1031.22|0
1735665070000|2024-12-31 17:11:10|1033.62|1031.22|1031.66|1029.26|1033.62|1031.22|1031.66|1029.26|0
1735665080000|2024-12-31 17:11:20|1031.88|1029.48|1031.88|1029.48|1032.09|1029.69|1031.88|1029.48|0
1735665090000|2024-12-31 17:11:30|1031.66|1029.26|1032.09|1029.69|1032.09|1029.69|1031.66|1029.26|0
1735665100000|2024-12-31 17:11:40|1032.31|1029.91|1031.44|1029.04|1032.31|1029.91|1031.44|1029.04|0
1735665110000|2024-12-31 17:11:50|1031.22|1028.82|1031.22|1028.82|1031.44|1029.04|1031.22|1028.82|0
1735665120000|2024-12-31 17:12:00|1031.01|1028.61|1030.14|1027.74|1031.01|1028.61|1030.14|1027.74|0
1735665130000|2024-12-31 17:12:10|1029.48|1027.08|1029.7|1027.3|1029.7|1027.3|1029.27|1026.87|0
1735665140000|2024-12-31 17:12:20|1029.05|1026.65|1029.7|1027.3|1029.92|1027.52|1028.93|1026.53|0
1735665150000|2024-12-31 17:12:30|1029.59|1027.19|1029.48|1027.08|1029.59|1027.19|1029.05|1026.65|0
1735665160000|2024-12-31 17:12:40|1029.37|1026.97|1029.05|1026.65|1029.48|1027.08|1029.05|1026.65|0
1735665170000|2024-12-31 17:12:50|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1735665180000|2024-12-31 17:13:00|1029.05|1026.65|1028.83|1026.43|1029.27|1026.87|1028.61|1026.21|0
1735665190000|2024-12-31 17:13:10|1028.61|1026.21|1029.59|1027.19|1029.59|1027.19|1028.61|1026.21|0
1735665200000|2024-12-31 17:13:20|1030.13|1027.73|1031.22|1028.82|1031.22|1028.82|1030.13|1027.73|0
1735665210000|2024-12-31 17:13:30|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|0
1735665220000|2024-12-31 17:13:40|1031|1028.6|1031.54|1029.14|1031.66|1029.26|1031|1028.6|0
1735665230000|2024-12-31 17:13:50|1031.44|1029.04|1031.22|1028.82|1031.44|1029.04|1031.22|1028.82|0
1735665240000|2024-12-31 17:14:00|1030.89|1028.49|1031.22|1028.82|1031.44|1029.04|1030.89|1028.49|0
1735665250000|2024-12-31 17:14:10|1031|1028.6|1031.22|1028.82|1031.22|1028.82|1031|1028.6|0
1735665270000|2024-12-31 17:14:30|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|1031.54|1029.14|0
1735665280000|2024-12-31 17:14:40|1031.66|1029.26|1031.44|1029.04|1031.66|1029.26|1031.44|1029.04|0
1735665290000|2024-12-31 17:14:50|1031.66|1029.26|1031.22|1028.82|1031.66|1029.26|1031.22|1028.82|0
1735665300000|2024-12-31 17:15:00|1031.44|1029.04|1031.44|1029.04|1031.66|1029.26|1031.44|1029.04|0
1735665310000|2024-12-31 17:15:10|1031.22|1028.82|1030.79|1028.39|1031.22|1028.82|1030.35|1027.95|0
1735665320000|2024-12-31 17:15:20|1031|1028.6|1031.66|1029.26|1031.66|1029.26|1031|1028.6|0
1735665330000|2024-12-31 17:15:30|1031.44|1029.04|1031.22|1028.82|1031.44|1029.04|1031.22|1028.82|0
1735665340000|2024-12-31 17:15:40|1031.33|1028.93|1031.44|1029.04|1031.66|1029.26|1031.33|1028.93|0
1735665350000|2024-12-31 17:15:50|1031.22|1028.82|1031.22|1028.82|1031.22|1028.82|1031|1028.6|0
1735665360000|2024-12-31 17:16:00|1031|1028.6|1031|1028.6|1031|1028.6|1031|1028.6|0
1735665370000|2024-12-31 17:16:10|1030.79|1028.39|1031.66|1029.26|1031.66|1029.26|1030.79|1028.39|0
1735665380000|2024-12-31 17:16:20|1031.87|1029.47|1031.66|1029.26|1032.09|1029.69|1031.66|1029.26|0
1735665390000|2024-12-31 17:16:30|1032.09|1029.69|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735665400000|2024-12-31 17:16:40|1032.31|1029.91|1032.74|1030.34|1032.74|1030.34|1032.09|1029.69|0
1735665410000|2024-12-31 17:16:50|1032.53|1030.13|1032.96|1030.56|1032.96|1030.56|1032.31|1029.91|0
1735665420000|2024-12-31 17:17:00|1032.74|1030.34|1031.44|1029.04|1032.74|1030.34|1031.44|1029.04|0
1735665430000|2024-12-31 17:17:10|1031.66|1029.26|1031.22|1028.82|1031.66|1029.26|1031.22|1028.82|0
1735665440000|2024-12-31 17:17:20|1031.44|1029.04|1031.44|1029.04|1031.44|1029.04|1031.22|1028.82|0
1735665450000|2024-12-31 17:17:30|1031.33|1028.93|1032.09|1029.69|1032.09|1029.69|1031.33|1028.93|0
1735665460000|2024-12-31 17:17:40|1031.87|1029.47|1031.66|1029.26|1031.87|1029.47|1031.66|1029.26|0
1735665470000|2024-12-31 17:17:50|1031.87|1029.47|1031.87|1029.47|1032.09|1029.69|1031.66|1029.26|0
1735665480000|2024-12-31 17:18:00|1031.76|1029.36|1031.66|1029.26|1032.09|1029.69|1031.66|1029.26|0
1735665490000|2024-12-31 17:18:10|1032.09|1029.69|1031.87|1029.47|1032.09|1029.69|1031.87|1029.47|0
1735665500000|2024-12-31 17:18:20|1032.09|1029.69|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735665510000|2024-12-31 17:18:30|1031.66|1029.26|1031.87|1029.47|1031.87|1029.47|1031.54|1029.14|0
1735665520000|2024-12-31 17:18:40|1032.09|1029.69|1032.09|1029.69|1032.09|1029.69|1032.09|1029.69|0
1735665530000|2024-12-31 17:18:50|1032.74|1030.34|1033.4|1031|1033.4|1031|1032.74|1030.34|0
1735665540000|2024-12-31 17:19:00|1033.18|1030.78|1033.28|1030.88|1033.28|1030.88|1033.18|1030.78|0
1735665550000|2024-12-31 17:19:10|1033.61|1031.21|1034.27|1031.87|1034.27|1031.87|1033.61|1031.21|0
1735665560000|2024-12-31 17:19:20|1034.48|1032.08|1034.7|1032.3|1034.92|1032.52|1034.48|1032.08|0
1735665570000|2024-12-31 17:19:30|1035.14|1032.74|1035.24|1032.84|1035.24|1032.84|1035.14|1032.74|0
1735665580000|2024-12-31 17:19:40|1035.14|1032.74|1034.48|1032.08|1035.14|1032.74|1034.48|1032.08|0
1735665590000|2024-12-31 17:19:50|1034.27|1031.87|1034.05|1031.65|1034.27|1031.87|1034.05|1031.65|0
1735665600000|2024-12-31 17:20:00|1034.27|1031.87|1034.92|1032.52|1034.92|1032.52|1034.27|1031.87|0
1735665610000|2024-12-31 17:20:10|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1735665620000|2024-12-31 17:20:20|1034.92|1032.52|1034.37|1031.97|1035.14|1032.74|1034.37|1031.97|0
1735665630000|2024-12-31 17:20:30|1034.48|1032.08|1034.7|1032.3|1034.7|1032.3|1034.48|1032.08|0
1735665640000|2024-12-31 17:20:40|1034.48|1032.08|1033.4|1031|1034.48|1032.08|1033.18|1030.78|0
1735665650000|2024-12-31 17:20:50|1033.61|1031.21|1033.61|1031.21|1033.61|1031.21|1033.61|1031.21|0
1735665660000|2024-12-31 17:21:00|1033.4|1031|1032.53|1030.13|1033.4|1031|1032.53|1030.13|0
1735665670000|2024-12-31 17:21:10|1032.19|1029.79|1032.09|1029.69|1032.31|1029.91|1032.09|1029.69|0
1735665680000|2024-12-31 17:21:20|1031.87|1029.47|1029.79|1027.39|1031.87|1029.47|1029.79|1027.39|0
1735665690000|2024-12-31 17:21:30|1030|1027.6|1029.35|1026.95|1030|1027.6|1029.35|1026.95|0
1735665700000|2024-12-31 17:21:40|1028.7|1026.3|1028.8|1026.4|1028.8|1026.4|1028.48|1026.08|0
1735665710000|2024-12-31 17:21:50|1028.48|1026.08|1028.26|1025.86|1028.7|1026.3|1028.26|1025.86|0
1735665720000|2024-12-31 17:22:00|1028.05|1025.65|1028.7|1026.3|1028.7|1026.3|1027.61|1025.21|0
1735665730000|2024-12-31 17:22:10|1028.26|1025.86|1027.93|1025.53|1028.26|1025.86|1027.93|1025.53|0
1735665740000|2024-12-31 17:22:20|1027.72|1025.32|1027.61|1025.21|1027.83|1025.43|1027.61|1025.21|0
1735665750000|2024-12-31 17:22:30|1028.05|1025.65|1027.83|1025.43|1028.05|1025.65|1027.83|1025.43|0
1735665760000|2024-12-31 17:22:40|1028.05|1025.65|1028.15|1025.75|1028.26|1025.86|1028.05|1025.65|0
1735665770000|2024-12-31 17:22:50|1027.61|1025.21|1027.39|1024.99|1027.83|1025.43|1027.39|1024.99|0
1735665780000|2024-12-31 17:23:00|1027.18|1024.78|1026.96|1024.56|1027.39|1024.99|1026.96|1024.56|0
1735665790000|2024-12-31 17:23:10|1026.74|1024.34|1026.74|1024.34|1026.96|1024.56|1026.74|1024.34|0
1735665800000|2024-12-31 17:23:20|1027.18|1024.78|1026.96|1024.56|1027.18|1024.78|1026.52|1024.12|0
1735665810000|2024-12-31 17:23:30|1026.74|1024.34|1026.31|1023.91|1026.96|1024.56|1026.31|1023.91|0
1735665820000|2024-12-31 17:23:40|1026.09|1023.69|1025.44|1023.04|1026.09|1023.69|1025.22|1022.82|0
1735665830000|2024-12-31 17:23:50|1025|1022.6|1024.57|1022.17|1025|1022.6|1024.57|1022.17|0
1735665840000|2024-12-31 17:24:00|1025|1022.6|1026.09|1023.69|1026.09|1023.69|1025|1022.6|0
1735665850000|2024-12-31 17:24:10|1025.87|1023.47|1025.22|1022.82|1025.87|1023.47|1024.78|1022.38|0
1735665860000|2024-12-31 17:24:20|1025.11|1022.71|1025.22|1022.82|1025.22|1022.82|1025|1022.6|0
1735665870000|2024-12-31 17:24:30|1025.87|1023.47|1025.22|1022.82|1025.87|1023.47|1025.22|1022.82|0
1735665880000|2024-12-31 17:24:40|1025|1022.6|1025.87|1023.47|1025.87|1023.47|1025|1022.6|0
1735665890000|2024-12-31 17:24:50|1026.19|1023.79|1025.65|1023.25|1026.19|1023.79|1025.65|1023.25|0
1735665900000|2024-12-31 17:25:00|1025.76|1023.36|1026.09|1023.69|1026.31|1023.91|1025.76|1023.36|0
1735665910000|2024-12-31 17:25:10|1026.31|1023.91|1026.74|1024.34|1026.74|1024.34|1026.31|1023.91|0
1735665920000|2024-12-31 17:25:20|1026.41|1024.01|1026.74|1024.34|1026.74|1024.34|1026.31|1023.91|0
1735665930000|2024-12-31 17:25:30|1026.96|1024.56|1026.31|1023.91|1026.96|1024.56|1026.31|1023.91|0
1735665940000|2024-12-31 17:25:40|1026.52|1024.12|1026.74|1024.34|1026.74|1024.34|1026.52|1024.12|0
1735665950000|2024-12-31 17:25:50|1026.96|1024.56|1027.61|1025.21|1027.61|1025.21|1026.96|1024.56|0
1735665960000|2024-12-31 17:26:00|1028.48|1026.08|1027.61|1025.21|1028.48|1026.08|1027.61|1025.21|0
1735665970000|2024-12-31 17:26:10|1027.5|1025.1|1027.61|1025.21|1027.61|1025.21|1027.5|1025.1|0
1735665980000|2024-12-31 17:26:20|1027.39|1024.99|1027.83|1025.43|1027.83|1025.43|1027.39|1024.99|0
1735665990000|2024-12-31 17:26:30|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|1027.83|1025.43|0
1735666000000|2024-12-31 17:26:40|1027.83|1025.43|1028.04|1025.64|1028.04|1025.64|1027.83|1025.43|0
1735666010000|2024-12-31 17:26:50|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|0
1735666020000|2024-12-31 17:27:00|1027.61|1025.21|1026.52|1024.12|1027.61|1025.21|1026.52|1024.12|0
1735666030000|2024-12-31 17:27:10|1026.09|1023.69|1025.22|1022.82|1026.09|1023.69|1025.22|1022.82|0
1735666040000|2024-12-31 17:27:20|1025.44|1023.04|1024.57|1022.17|1025.44|1023.04|1024.57|1022.17|0
1735666050000|2024-12-31 17:27:30|1023.92|1021.52|1024.35|1021.95|1024.35|1021.95|1023.92|1021.52|0
1735666060000|2024-12-31 17:27:40|1023.92|1021.52|1024.57|1022.17|1024.57|1022.17|1023.92|1021.52|0
1735666070000|2024-12-31 17:27:50|1024.78|1022.38|1025|1022.6|1025|1022.6|1024.78|1022.38|0
1735666080000|2024-12-31 17:28:00|1025.44|1023.04|1024.78|1022.38|1025.65|1023.25|1024.78|1022.38|0
1735666090000|2024-12-31 17:28:10|1024.35|1021.95|1024.02|1021.62|1024.35|1021.95|1024.02|1021.62|0
1735666100000|2024-12-31 17:28:20|1024.13|1021.73|1023.91|1021.51|1024.24|1021.84|1023.91|1021.51|0
1735666110000|2024-12-31 17:28:30|1023.58|1021.18|1023.91|1021.51|1023.91|1021.51|1023.58|1021.18|0
1735666120000|2024-12-31 17:28:40|1024.13|1021.73|1023.91|1021.51|1024.13|1021.73|1023.91|1021.51|0
1735666130000|2024-12-31 17:28:50|1024.13|1021.73|1024.35|1021.95|1024.35|1021.95|1024.13|1021.73|0
1735666140000|2024-12-31 17:29:00|1024.13|1021.73|1023.7|1021.3|1024.13|1021.73|1023.7|1021.3|0
1735666150000|2024-12-31 17:29:10|1023.26|1020.86|1023.26|1020.86|1023.48|1021.08|1023.26|1020.86|0
1735666160000|2024-12-31 17:29:20|1023.37|1020.97|1022.61|1020.21|1023.48|1021.08|1022.61|1020.21|0
1735666170000|2024-12-31 17:29:30|1022.72|1020.32|1021.96|1019.56|1022.72|1020.32|1021.96|1019.56|0
1735666180000|2024-12-31 17:29:40|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|0
1735666190000|2024-12-31 17:29:50|1022.18|1019.78|1022.61|1020.21|1022.61|1020.21|1022.18|1019.78|0
1735666200000|2024-12-31 17:30:00|1022.39|1019.99|1021.96|1019.56|1022.39|1019.99|1021.74|1019.34|0
1735666210000|2024-12-31 17:30:10|1022.18|1019.78|1023.48|1021.08|1023.48|1021.08|1022.18|1019.78|0
1735666220000|2024-12-31 17:30:20|1023.26|1020.86|1023.05|1020.65|1023.26|1020.86|1022.39|1019.99|0
1735666230000|2024-12-31 17:30:30|1022.83|1020.43|1022.61|1020.21|1022.83|1020.43|1022.61|1020.21|0
1735666240000|2024-12-31 17:30:40|1023.05|1020.65|1023.05|1020.65|1023.26|1020.86|1023.05|1020.65|0
1735666250000|2024-12-31 17:30:50|1022.61|1020.21|1021.74|1019.34|1022.61|1020.21|1021.74|1019.34|0
1735666260000|2024-12-31 17:31:00|1021.96|1019.56|1022.39|1019.99|1022.39|1019.99|1021.53|1019.13|0
1735666270000|2024-12-31 17:31:10|1022.83|1020.43|1022.83|1020.43|1022.83|1020.43|1022.06|1019.66|0
1735666280000|2024-12-31 17:31:20|1022.61|1020.21|1022.61|1020.21|1022.61|1020.21|1022.61|1020.21|0
1735666290000|2024-12-31 17:31:30|1022.83|1020.43|1022.18|1019.78|1022.83|1020.43|1022.18|1019.78|0
1735666300000|2024-12-31 17:31:40|1022.39|1019.99|1022.18|1019.78|1022.39|1019.99|1022.18|1019.78|0
1735666310000|2024-12-31 17:31:50|1021.96|1019.56|1021.53|1019.13|1021.96|1019.56|1021.53|1019.13|0
1735666320000|2024-12-31 17:32:00|1021.74|1019.34|1021.96|1019.56|1022.18|1019.78|1021.74|1019.34|0
1735666330000|2024-12-31 17:32:10|1021.53|1019.13|1020.66|1018.26|1021.53|1019.13|1020.66|1018.26|0
1735666340000|2024-12-31 17:32:20|1020.44|1018.04|1020.66|1018.26|1021.09|1018.69|1020.44|1018.04|0
1735666350000|2024-12-31 17:32:30|1020.44|1018.04|1019.79|1017.39|1020.44|1018.04|1019.79|1017.39|0
1735666360000|2024-12-31 17:32:40|1019.89|1017.49|1019.79|1017.39|1020.01|1017.61|1019.79|1017.39|0
1735666370000|2024-12-31 17:32:50|1019.57|1017.17|1018.27|1015.87|1019.57|1017.17|1018.05|1015.65|0
1735666380000|2024-12-31 17:33:00|1017.84|1015.44|1018.49|1016.09|1018.49|1016.09|1017.84|1015.44|0
1735666390000|2024-12-31 17:33:10|1018.05|1015.65|1018.27|1015.87|1018.49|1016.09|1018.05|1015.65|0
1735666400000|2024-12-31 17:33:20|1018.05|1015.65|1018.05|1015.65|1018.49|1016.09|1018.05|1015.65|0
1735666410000|2024-12-31 17:33:30|1017.84|1015.44|1018.05|1015.65|1018.05|1015.65|1017.4|1015|0
1735666420000|2024-12-31 17:33:40|1017.62|1015.22|1017.94|1015.54|1018.49|1016.09|1017.62|1015.22|0
1735666430000|2024-12-31 17:33:50|1018.05|1015.65|1017.62|1015.22|1018.05|1015.65|1017.4|1015|0
1735666440000|2024-12-31 17:34:00|1017.4|1015|1018.05|1015.65|1018.05|1015.65|1017.4|1015|0
1735666450000|2024-12-31 17:34:10|1018.27|1015.87|1018.49|1016.09|1018.49|1016.09|1018.05|1015.65|0
1735666460000|2024-12-31 17:34:20|1018.27|1015.87|1018.49|1016.09|1018.49|1016.09|1017.84|1015.44|0
1735666470000|2024-12-31 17:34:30|1018.37|1015.97|1018.49|1016.09|1018.49|1016.09|1018.05|1015.65|0
1735666480000|2024-12-31 17:34:40|1018.7|1016.3|1019.14|1016.74|1019.57|1017.17|1018.7|1016.3|0
1735666490000|2024-12-31 17:34:50|1019.35|1016.95|1020|1017.6|1020.22|1017.82|1019.14|1016.74|0
1735666500000|2024-12-31 17:35:00|1019.79|1017.39|1019.79|1017.39|1020|1017.6|1019.79|1017.39|0
1735666510000|2024-12-31 17:35:10|1019.14|1016.74|1019.14|1016.74|1019.35|1016.95|1018.92|1016.52|0
1735666520000|2024-12-31 17:35:20|1018.92|1016.52|1018.05|1015.65|1019.14|1016.74|1018.05|1015.65|0
1735666530000|2024-12-31 17:35:30|1017.84|1015.44|1018.27|1015.87|1018.27|1015.87|1017.84|1015.44|0
1735666540000|2024-12-31 17:35:40|1017.84|1015.44|1017.84|1015.44|1017.84|1015.44|1017.84|1015.44|0
1735666550000|2024-12-31 17:35:50|1017.62|1015.22|1017.62|1015.22|1018.05|1015.65|1017.62|1015.22|0
1735666560000|2024-12-31 17:36:00|1017.84|1015.44|1018.05|1015.65|1018.49|1016.09|1017.84|1015.44|0
1735666570000|2024-12-31 17:36:10|1018.27|1015.87|1018.16|1015.76|1018.27|1015.87|1017.84|1015.44|0
1735666580000|2024-12-31 17:36:20|1018.27|1015.87|1018.49|1016.09|1018.49|1016.09|1018.27|1015.87|0
1735666590000|2024-12-31 17:36:30|1017.94|1015.54|1017.4|1015|1017.94|1015.54|1017.4|1015|0
1735666600000|2024-12-31 17:36:40|1016.75|1014.35|1016.53|1014.13|1016.75|1014.35|1016.53|1014.13|0
1735666610000|2024-12-31 17:36:50|1016.75|1014.35|1016.75|1014.35|1016.75|1014.35|1016.53|1014.13|0
1735666620000|2024-12-31 17:37:00|1016.32|1013.92|1016.53|1014.13|1016.53|1014.13|1016.32|1013.92|0
1735666630000|2024-12-31 17:37:10|1016.32|1013.92|1016.97|1014.57|1016.97|1014.57|1016.32|1013.92|0
1735666640000|2024-12-31 17:37:20|1016.75|1014.35|1015.88|1013.48|1016.75|1014.35|1015.88|1013.48|0
1735666650000|2024-12-31 17:37:30|1016.1|1013.7|1016.32|1013.92|1016.53|1014.13|1016.1|1013.7|0
1735666660000|2024-12-31 17:37:40|1016.53|1014.13|1017.83|1015.43|1017.83|1015.43|1016.53|1014.13|0
1735666670000|2024-12-31 17:37:50|1017.4|1015|1016.53|1014.13|1017.4|1015|1016.53|1014.13|0
1735666680000|2024-12-31 17:38:00|1016.32|1013.92|1016.64|1014.24|1016.64|1014.24|1016.1|1013.7|0
1735666690000|2024-12-31 17:38:10|1015.88|1013.48|1015.88|1013.48|1016.1|1013.7|1015.88|1013.48|0
1735666700000|2024-12-31 17:38:20|1016.1|1013.7|1015.88|1013.48|1016.1|1013.7|1015.88|1013.48|0
1735666710000|2024-12-31 17:38:30|1015.77|1013.37|1016.32|1013.92|1016.32|1013.92|1015.77|1013.37|0
1735666720000|2024-12-31 17:38:40|1016.1|1013.7|1016.1|1013.7|1016.32|1013.92|1016.1|1013.7|0
1735666730000|2024-12-31 17:38:50|1015.99|1013.59|1015.99|1013.59|1016.1|1013.7|1015.88|1013.48|0
1735666740000|2024-12-31 17:39:00|1015.23|1012.83|1015.23|1012.83|1015.23|1012.83|1015.02|1012.62|0
1735666750000|2024-12-31 17:39:10|1015.02|1012.62|1014.9|1012.5|1015.02|1012.62|1014.8|1012.4|0
1735666760000|2024-12-31 17:39:20|1014.58|1012.18|1014.9|1012.5|1015.23|1012.83|1014.58|1012.18|0
1735666770000|2024-12-31 17:39:30|1014.69|1012.29|1014.8|1012.4|1014.8|1012.4|1014.58|1012.18|0
1735666780000|2024-12-31 17:39:40|1014.37|1011.97|1014.58|1012.18|1014.58|1012.18|1014.37|1011.97|0
1735666790000|2024-12-31 17:39:50|1015.02|1012.62|1015.88|1013.48|1015.88|1013.48|1015.02|1012.62|0
1735666800000|2024-12-31 17:40:00|1015.45|1013.05|1015.67|1013.27|1015.67|1013.27|1015.45|1013.05|0
1735666810000|2024-12-31 17:40:10|1015.45|1013.05|1015.45|1013.05|1015.67|1013.27|1015.23|1012.83|0
1735666820000|2024-12-31 17:40:20|1015.34|1012.94|1014.8|1012.4|1015.34|1012.94|1014.58|1012.18|0
1735666830000|2024-12-31 17:40:30|1014.58|1012.18|1014.8|1012.4|1014.8|1012.4|1014.58|1012.18|0
1735666840000|2024-12-31 17:40:40|1014.58|1012.18|1015.02|1012.62|1015.02|1012.62|1014.58|1012.18|0
1735666850000|2024-12-31 17:40:50|1015.23|1012.83|1014.8|1012.4|1015.23|1012.83|1014.8|1012.4|0
1735666860000|2024-12-31 17:41:00|1014.58|1012.18|1014.58|1012.18|1014.58|1012.18|1014.37|1011.97|0
1735666870000|2024-12-31 17:41:10|1016.1|1013.7|1016.75|1014.35|1016.97|1014.57|1016.1|1013.7|0
1735666880000|2024-12-31 17:41:20|1016.97|1014.57|1017.62|1015.22|1017.83|1015.43|1016.97|1014.57|0
1735666890000|2024-12-31 17:41:30|1018.27|1015.87|1017.62|1015.22|1018.27|1015.87|1017.62|1015.22|0
1735666900000|2024-12-31 17:41:40|1016.75|1014.35|1016.97|1014.57|1017.18|1014.78|1016.75|1014.35|0
1735666910000|2024-12-31 17:41:50|1017.18|1014.78|1017.4|1015|1017.62|1015.22|1017.18|1014.78|0
1735666920000|2024-12-31 17:42:00|1017.62|1015.22|1016.97|1014.57|1017.62|1015.22|1016.75|1014.35|0
1735666930000|2024-12-31 17:42:10|1016.75|1014.35|1016.32|1013.92|1016.75|1014.35|1016.32|1013.92|0
1735666940000|2024-12-31 17:42:20|1015.88|1013.48|1015.67|1013.27|1015.88|1013.48|1015.67|1013.27|0
1735666950000|2024-12-31 17:42:30|1015.88|1013.48|1016.1|1013.7|1016.1|1013.7|1015.67|1013.27|0
1735666960000|2024-12-31 17:42:40|1015.88|1013.48|1015.99|1013.59|1016.1|1013.7|1015.88|1013.48|0
1735666970000|2024-12-31 17:42:50|1015.88|1013.48|1015.88|1013.48|1016.1|1013.7|1015.88|1013.48|0
1735666980000|2024-12-31 17:43:00|1016.32|1013.92|1016.53|1014.13|1016.75|1014.35|1016.32|1013.92|0
1735666990000|2024-12-31 17:43:10|1017.83|1015.43|1017.4|1015|1017.83|1015.43|1017.4|1015|0
1735667000000|2024-12-31 17:43:20|1017.83|1015.43|1018.48|1016.08|1018.48|1016.08|1017.4|1015|0
1735667010000|2024-12-31 17:43:30|1018.27|1015.87|1017.29|1014.89|1018.27|1015.87|1017.29|1014.89|0
1735667020000|2024-12-31 17:43:40|1017.5|1015.1|1018.05|1015.65|1018.05|1015.65|1017.5|1015.1|0
1735667030000|2024-12-31 17:43:50|1018.48|1016.08|1018.7|1016.3|1018.7|1016.3|1018.48|1016.08|0
1735667040000|2024-12-31 17:44:00|1018.48|1016.08|1018.7|1016.3|1019.35|1016.95|1018.48|1016.08|0
1735667050000|2024-12-31 17:44:10|1018.92|1016.52|1018.7|1016.3|1018.92|1016.52|1018.7|1016.3|0
1735667060000|2024-12-31 17:44:20|1018.48|1016.08|1018.48|1016.08|1018.48|1016.08|1018.48|1016.08|0
1735667070000|2024-12-31 17:44:30|1018.7|1016.3|1018.7|1016.3|1018.92|1016.52|1018.7|1016.3|0
1735667080000|2024-12-31 17:44:40|1018.48|1016.08|1018.27|1015.87|1018.48|1016.08|1018.05|1015.65|0
1735667090000|2024-12-31 17:44:50|1018.05|1015.65|1017.4|1015|1018.05|1015.65|1017.4|1015|0
1735667100000|2024-12-31 17:45:00|1017.83|1015.43|1018.15|1015.75|1018.15|1015.75|1017.62|1015.22|0
1735667110000|2024-12-31 17:45:10|1018.05|1015.65|1018.27|1015.87|1018.27|1015.87|1018.05|1015.65|0
1735667120000|2024-12-31 17:45:20|1017.83|1015.43|1016.97|1014.57|1018.05|1015.65|1016.97|1014.57|0
1735667130000|2024-12-31 17:45:30|1016.13|1013.73|1017.07|1014.67|1017.07|1014.67|1016.13|1013.73|0
1735667140000|2024-12-31 17:45:40|1016.85|1014.45|1017.07|1014.67|1017.07|1014.67|1016.42|1014.02|0
1735667150000|2024-12-31 17:45:50|1016.64|1014.24|1016.96|1014.56|1016.96|1014.56|1016.64|1014.24|0
1735667160000|2024-12-31 17:46:00|1017.07|1014.67|1016.64|1014.24|1017.07|1014.67|1016.64|1014.24|0
1735667170000|2024-12-31 17:46:10|1016.31|1013.91|1016.42|1014.02|1016.64|1014.24|1016.31|1013.91|0
1735667180000|2024-12-31 17:46:20|1016.64|1014.24|1016.42|1014.02|1016.64|1014.24|1016.42|1014.02|0
1735667190000|2024-12-31 17:46:30|1016.64|1014.24|1016.42|1014.02|1016.64|1014.24|1016.42|1014.02|0
1735667200000|2024-12-31 17:46:40|1016.2|1013.8|1015.82|1013.42|1016.42|1014.02|1015.82|1013.42|0
1735667210000|2024-12-31 17:46:50|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|1016.98|1014.58|0
1735667220000|2024-12-31 17:47:00|1016.76|1014.36|1016.98|1014.58|1017.19|1014.79|1016.76|1014.36|0
1735667230000|2024-12-31 17:47:10|1017.19|1014.79|1017.19|1014.79|1017.63|1015.23|1017.19|1014.79|0
1735667240000|2024-12-31 17:47:20|1017.41|1015.01|1018.28|1015.88|1018.28|1015.88|1017.41|1015.01|0
1735667250000|2024-12-31 17:47:30|1018.71|1016.31|1019.58|1017.18|1019.58|1017.18|1018.71|1016.31|0
1735667260000|2024-12-31 17:47:40|1019.36|1016.96|1020.44|1018.04|1020.44|1018.04|1019.36|1016.96|0
1735667270000|2024-12-31 17:47:50|1020.01|1017.61|1020.01|1017.61|1020.01|1017.61|1019.36|1016.96|0
1735667280000|2024-12-31 17:48:00|1020.23|1017.83|1020.23|1017.83|1020.44|1018.04|1020.23|1017.83|0
1735667290000|2024-12-31 17:48:10|1020.44|1018.04|1020.01|1017.61|1020.44|1018.04|1019.79|1017.39|0
1735667300000|2024-12-31 17:48:20|1020.23|1017.83|1020.44|1018.04|1020.44|1018.04|1020.23|1017.83|0
1735667310000|2024-12-31 17:48:30|1020.23|1017.83|1020.23|1017.83|1020.23|1017.83|1020.23|1017.83|0
1735667320000|2024-12-31 17:48:40|1019.79|1017.39|1018.93|1016.53|1019.79|1017.39|1018.93|1016.53|0
1735667330000|2024-12-31 17:48:50|1019.14|1016.74|1018.93|1016.53|1019.46|1017.06|1018.93|1016.53|0
1735667340000|2024-12-31 17:49:00|1018.81|1016.41|1019.14|1016.74|1019.14|1016.74|1018.49|1016.09|0
1735667350000|2024-12-31 17:49:10|1019.58|1017.18|1020.01|1017.61|1020.01|1017.61|1019.58|1017.18|0
1735667360000|2024-12-31 17:49:20|1019.79|1017.39|1019.14|1016.74|1019.79|1017.39|1019.14|1016.74|0
1735667370000|2024-12-31 17:49:30|1018.93|1016.53|1018.71|1016.31|1019.14|1016.74|1018.71|1016.31|0
1735667380000|2024-12-31 17:49:40|1018.28|1015.88|1018.06|1015.66|1018.28|1015.88|1018.06|1015.66|0
1735667390000|2024-12-31 17:49:50|1017.84|1015.44|1018.28|1015.88|1018.28|1015.88|1017.84|1015.44|0
1735667400000|2024-12-31 17:50:00|1018.71|1016.31|1018.06|1015.66|1018.71|1016.31|1018.06|1015.66|0
1735667410000|2024-12-31 17:50:10|1018.28|1015.88|1018.93|1016.53|1018.93|1016.53|1018.06|1015.66|0
1735667420000|2024-12-31 17:50:20|1019.14|1016.74|1018.28|1015.88|1019.14|1016.74|1018.28|1015.88|0
1735667430000|2024-12-31 17:50:30|1018.71|1016.31|1017.78|1015.38|1018.71|1016.31|1017.67|1015.27|0
1735667440000|2024-12-31 17:50:40|1017.89|1015.49|1018.32|1015.92|1018.32|1015.92|1017.89|1015.49|0
1735667450000|2024-12-31 17:50:50|1018.76|1016.36|1018.32|1015.92|1018.76|1016.36|1018.32|1015.92|0
1735667460000|2024-12-31 17:51:00|1018.54|1016.14|1018.97|1016.57|1018.97|1016.57|1018.54|1016.14|0
1735667470000|2024-12-31 17:51:10|1019.84|1017.44|1020.71|1018.31|1020.71|1018.31|1019.84|1017.44|0
1735667480000|2024-12-31 17:51:20|1021.36|1018.96|1021.36|1018.96|1021.36|1018.96|1021.14|1018.74|0
1735667490000|2024-12-31 17:51:30|1021.24|1018.84|1020.27|1017.87|1021.24|1018.84|1020.27|1017.87|0
1735667500000|2024-12-31 17:51:40|1020.49|1018.09|1020.49|1018.09|1020.71|1018.31|1020.49|1018.09|0
1735667510000|2024-12-31 17:51:50|1020.59|1018.19|1019.41|1017.01|1020.59|1018.19|1019.41|1017.01|0
1735667520000|2024-12-31 17:52:00|1018.97|1016.57|1019.19|1016.79|1019.41|1017.01|1018.97|1016.57|0
1735667530000|2024-12-31 17:52:10|1019.41|1017.01|1018.75|1016.35|1019.41|1017.01|1018.75|1016.35|0
1735667540000|2024-12-31 17:52:20|1018.97|1016.57|1018.64|1016.24|1018.97|1016.57|1018.54|1016.14|0
1735667550000|2024-12-31 17:52:30|1018.54|1016.14|1018.64|1016.24|1018.64|1016.24|1018.54|1016.14|0
1735667560000|2024-12-31 17:52:40|1018.97|1016.57|1019.84|1017.44|1019.84|1017.44|1018.97|1016.57|0
1735667570000|2024-12-31 17:52:50|1019.62|1017.22|1019.62|1017.22|1019.84|1017.44|1019.62|1017.22|0
1735667580000|2024-12-31 17:53:00|1020.06|1017.66|1020.27|1017.87|1020.27|1017.87|1020.06|1017.66|0
1735667590000|2024-12-31 17:53:10|1020.49|1018.09|1020.06|1017.66|1020.49|1018.09|1020.06|1017.66|0
1735667600000|2024-12-31 17:53:20|1019.94|1017.54|1021.14|1018.74|1021.14|1018.74|1019.94|1017.54|0
1735667610000|2024-12-31 17:53:30|1021.57|1019.17|1020.71|1018.31|1021.57|1019.17|1020.71|1018.31|0
1735667620000|2024-12-31 17:53:40|1020.27|1017.87|1020.49|1018.09|1020.49|1018.09|1020.27|1017.87|0
1735667630000|2024-12-31 17:53:50|1020.71|1018.31|1020.49|1018.09|1020.71|1018.31|1020.49|1018.09|0
1735667640000|2024-12-31 17:54:00|1020.38|1017.98|1020.92|1018.52|1020.92|1018.52|1020.38|1017.98|0
1735667650000|2024-12-31 17:54:10|1020.71|1018.31|1021.36|1018.96|1021.36|1018.96|1020.71|1018.31|0
1735667660000|2024-12-31 17:54:20|1021.79|1019.39|1021.79|1019.39|1021.79|1019.39|1021.36|1018.96|0
1735667670000|2024-12-31 17:54:30|1022.44|1020.04|1024.83|1022.43|1024.83|1022.43|1022.44|1020.04|0
1735667680000|2024-12-31 17:54:40|1024.61|1022.21|1025.05|1022.65|1025.05|1022.65|1024.39|1021.99|0
1735667690000|2024-12-31 17:54:50|1024.83|1022.43|1025.48|1023.08|1025.7|1023.3|1024.83|1022.43|0
1735667700000|2024-12-31 17:55:00|1025.05|1022.65|1026.35|1023.95|1026.35|1023.95|1025.05|1022.65|0
1735667710000|2024-12-31 17:55:10|1026.13|1023.73|1026.13|1023.73|1026.13|1023.73|1025.8|1023.4|0
1735667720000|2024-12-31 17:55:20|1026.35|1023.95|1026.13|1023.73|1026.35|1023.95|1026.13|1023.73|0
1735667730000|2024-12-31 17:55:30|1026.78|1024.38|1027.22|1024.82|1027.22|1024.82|1026.78|1024.38|0
1735667740000|2024-12-31 17:55:40|1027.43|1025.03|1027.22|1024.82|1027.43|1025.03|1027.22|1024.82|0
1735667750000|2024-12-31 17:55:50|1026.78|1024.38|1027|1024.6|1027|1024.6|1026.13|1023.73|0
1735667760000|2024-12-31 17:56:00|1027.26|1024.86|1027.26|1024.86|1027.48|1025.08|1027.26|1024.86|0
1735667770000|2024-12-31 17:56:10|1027.37|1024.97|1027.15|1024.75|1027.37|1024.97|1026.93|1024.53|0
1735667780000|2024-12-31 17:56:20|1026.93|1024.53|1028.45|1026.05|1028.45|1026.05|1026.93|1024.53|0
1735667790000|2024-12-31 17:56:30|1029.97|1027.57|1030.41|1028.01|1030.41|1028.01|1029.54|1027.14|0
1735667800000|2024-12-31 17:56:40|1029.76|1027.36|1029.1|1026.7|1030.19|1027.79|1029.1|1026.7|0
1735667810000|2024-12-31 17:56:50|1028.67|1026.27|1027.37|1024.97|1028.67|1026.27|1027.37|1024.97|0
1735667820000|2024-12-31 17:57:00|1028.02|1025.62|1028.67|1026.27|1028.67|1026.27|1028.02|1025.62|0
1735667830000|2024-12-31 17:57:10|1029.54|1027.14|1028.89|1026.49|1029.54|1027.14|1028.89|1026.49|0
1735667840000|2024-12-31 17:57:20|1029.1|1026.7|1029.1|1026.7|1029.1|1026.7|1028.89|1026.49|0
1735667850000|2024-12-31 17:57:30|1029.54|1027.14|1027.58|1025.18|1029.54|1027.14|1027.58|1025.18|0
1735667860000|2024-12-31 17:57:40|1027.8|1025.4|1027.58|1025.18|1027.8|1025.4|1027.58|1025.18|0
1735667870000|2024-12-31 17:57:50|1027.8|1025.4|1028.02|1025.62|1028.02|1025.62|1027.8|1025.4|0
1735667880000|2024-12-31 17:58:00|1027.8|1025.4|1028.23|1025.83|1028.23|1025.83|1027.58|1025.18|0
1735667890000|2024-12-31 17:58:10|1028.67|1026.27|1029.97|1027.57|1029.97|1027.57|1028.67|1026.27|0
1735667900000|2024-12-31 17:58:20|1029.76|1027.36|1029.97|1027.57|1029.97|1027.57|1029.76|1027.36|0
1735667910000|2024-12-31 17:58:30|1030.19|1027.79|1030.19|1027.79|1030.41|1028.01|1030.19|1027.79|0
1735667920000|2024-12-31 17:58:40|1031.28|1028.88|1031.93|1029.53|1031.93|1029.53|1031.28|1028.88|0
1735667930000|2024-12-31 17:58:50|1031.71|1029.31|1031.82|1029.42|1031.93|1029.53|1031.71|1029.31|0
1735667940000|2024-12-31 17:59:00|1031.93|1029.53|1033.89|1031.49|1033.89|1031.49|1031.93|1029.53|0
1735667950000|2024-12-31 17:59:10|1034.11|1031.71|1034.11|1031.71|1034.32|1031.92|1034.11|1031.71|0
1735667960000|2024-12-31 17:59:20|1034.32|1031.92|1033.45|1031.05|1034.98|1032.58|1033.45|1031.05|0
1735667970000|2024-12-31 17:59:30|1033.67|1031.27|1034.76|1032.36|1034.98|1032.58|1033.67|1031.27|0
1735667980000|2024-12-31 17:59:40|1033.89|1031.49|1034.76|1032.36|1034.76|1032.36|1033.89|1031.49|0
1735667990000|2024-12-31 17:59:50|1034.54|1032.14|1035.41|1033.01|1035.41|1033.01|1034.54|1032.14|0
1735668000000|2024-12-31 18:00:00|1034.54|1032.14|1034.32|1031.92|1034.54|1032.14|1034.11|1031.71|0
1735668010000|2024-12-31 18:00:10|1033.45|1031.05|1032.58|1030.18|1033.45|1031.05|1032.58|1030.18|0
1735668020000|2024-12-31 18:00:20|1032.37|1029.97|1032.37|1029.97|1032.58|1030.18|1032.37|1029.97|0
1735668030000|2024-12-31 18:00:30|1032.15|1029.75|1032.8|1030.4|1032.8|1030.4|1032.15|1029.75|0
1735668040000|2024-12-31 18:00:40|1032.58|1030.18|1031.5|1029.1|1032.58|1030.18|1031.5|1029.1|0
1735668050000|2024-12-31 18:00:50|1031.28|1028.88|1030.19|1027.79|1031.28|1028.88|1030.19|1027.79|0
1735668060000|2024-12-31 18:01:00|1029.97|1027.57|1031.62|1029.22|1032.06|1029.66|1029.97|1027.57|0
1735668070000|2024-12-31 18:01:10|1031.41|1029.01|1031.19|1028.79|1031.84|1029.44|1031.19|1028.79|0
1735668080000|2024-12-31 18:01:20|1031.41|1029.01|1031.19|1028.79|1031.41|1029.01|1030.97|1028.57|0
1735668090000|2024-12-31 18:01:30|1031.08|1028.68|1031.84|1029.44|1031.84|1029.44|1031.08|1028.68|0
1735668100000|2024-12-31 18:01:40|1032.06|1029.66|1032.28|1029.88|1032.28|1029.88|1031.84|1029.44|0
1735668110000|2024-12-31 18:01:50|1033.36|1030.96|1032.49|1030.09|1033.36|1030.96|1032.49|1030.09|0
1735668120000|2024-12-31 18:02:00|1032.28|1029.88|1033.8|1031.4|1033.8|1031.4|1032.28|1029.88|0
1735668130000|2024-12-31 18:02:10|1035.1|1032.7|1034.89|1032.49|1035.1|1032.7|1034.23|1031.83|0
1735668140000|2024-12-31 18:02:20|1034.67|1032.27|1034.45|1032.05|1034.67|1032.27|1033.8|1031.4|0
1735668150000|2024-12-31 18:02:30|1034.23|1031.83|1034.23|1031.83|1034.45|1032.05|1034.23|1031.83|0
1735668160000|2024-12-31 18:02:40|1034.12|1031.72|1034.34|1031.94|1034.67|1032.27|1034.12|1031.72|0
1735668170000|2024-12-31 18:02:50|1034.45|1032.05|1034.67|1032.27|1034.67|1032.27|1034.45|1032.05|0
1735668180000|2024-12-31 18:03:00|1034.23|1031.83|1033.03|1030.63|1034.23|1031.83|1033.03|1030.63|0
1735668190000|2024-12-31 18:03:10|1033.15|1030.75|1033.03|1030.63|1033.15|1030.75|1033.03|1030.63|0
1735668200000|2024-12-31 18:03:20|1033.15|1030.75|1032.49|1030.09|1033.15|1030.75|1031.95|1029.55|0
1735668210000|2024-12-31 18:03:30|1032.93|1030.53|1032.71|1030.31|1033.15|1030.75|1032.71|1030.31|0
1735668220000|2024-12-31 18:03:40|1032.28|1029.88|1031.41|1029.01|1032.28|1029.88|1031.41|1029.01|0
1735668230000|2024-12-31 18:03:50|1031.19|1028.79|1032.16|1029.76|1032.16|1029.76|1031.19|1028.79|0
1735668240000|2024-12-31 18:04:00|1032.71|1030.31|1033.58|1031.18|1033.58|1031.18|1032.71|1030.31|0
1735668250000|2024-12-31 18:04:10|1034.02|1031.62|1034.23|1031.83|1034.34|1031.94|1034.02|1031.62|0
1735668260000|2024-12-31 18:04:20|1034.02|1031.62|1033.15|1030.75|1034.02|1031.62|1033.15|1030.75|0
1735668270000|2024-12-31 18:04:30|1033.8|1031.4|1034.02|1031.62|1034.23|1031.83|1033.8|1031.4|0
1735668280000|2024-12-31 18:04:40|1034.23|1031.83|1034.45|1032.05|1034.67|1032.27|1034.23|1031.83|0
1735668290000|2024-12-31 18:04:50|1034.23|1031.83|1034.67|1032.27|1034.67|1032.27|1034.23|1031.83|0
1735668300000|2024-12-31 18:05:00|1033.8|1031.4|1034.02|1031.62|1034.02|1031.62|1033.68|1031.28|0
1735668310000|2024-12-31 18:05:10|1033.8|1031.4|1034.23|1031.83|1034.23|1031.83|1033.8|1031.4|0
1735668320000|2024-12-31 18:05:20|1034.02|1031.62|1034.34|1031.94|1034.67|1032.27|1034.02|1031.62|0
1735668330000|2024-12-31 18:05:30|1034.23|1031.83|1034.45|1032.05|1034.45|1032.05|1034.23|1031.83|0
1735668340000|2024-12-31 18:05:40|1034.67|1032.27|1034.23|1031.83|1034.67|1032.27|1034.02|1031.62|0
1735668350000|2024-12-31 18:05:50|1035.32|1032.92|1034.89|1032.49|1035.32|1032.92|1034.89|1032.49|0
1735668360000|2024-12-31 18:06:00|1035.32|1032.92|1035.1|1032.7|1035.32|1032.92|1035.1|1032.7|0
1735668370000|2024-12-31 18:06:10|1034.67|1032.27|1034.67|1032.27|1034.67|1032.27|1034.67|1032.27|0
1735668380000|2024-12-31 18:06:20|1033.15|1030.75|1033.25|1030.85|1033.25|1030.85|1032.71|1030.31|0
1735668390000|2024-12-31 18:06:30|1033.58|1031.18|1033.15|1030.75|1033.58|1031.18|1033.15|1030.75|0
1735668400000|2024-12-31 18:06:40|1033.58|1031.18|1033.36|1030.96|1033.58|1031.18|1032.49|1030.09|0
1735668410000|2024-12-31 18:06:50|1033.58|1031.18|1034.23|1031.83|1034.23|1031.83|1033.58|1031.18|0
1735668420000|2024-12-31 18:07:00|1034.45|1032.05|1034.77|1032.37|1034.77|1032.37|1034.45|1032.05|0
1735668430000|2024-12-31 18:07:10|1034.45|1032.05|1035.32|1032.92|1035.32|1032.92|1034.45|1032.05|0
1735668440000|2024-12-31 18:07:20|1035.54|1033.14|1036.84|1034.44|1036.84|1034.44|1035.54|1033.14|0
1735668450000|2024-12-31 18:07:30|1037.06|1034.66|1038.15|1035.75|1038.59|1036.19|1037.06|1034.66|0
1735668460000|2024-12-31 18:07:40|1039.46|1037.06|1039.24|1036.84|1039.46|1037.06|1038.59|1036.19|0
1735668470000|2024-12-31 18:07:50|1038.8|1036.4|1038.15|1035.75|1038.8|1036.4|1038.15|1035.75|0
1735668480000|2024-12-31 18:08:00|1037.93|1035.53|1038.25|1035.85|1038.25|1035.85|1037.5|1035.1|0
1735668490000|2024-12-31 18:08:10|1038.15|1035.75|1037.5|1035.1|1038.15|1035.75|1037.5|1035.1|0
1735668500000|2024-12-31 18:08:20|1037.06|1034.66|1037.06|1034.66|1037.71|1035.31|1037.06|1034.66|0
1735668510000|2024-12-31 18:08:30|1036.41|1034.01|1035.54|1033.14|1036.41|1034.01|1035.54|1033.14|0
1735668520000|2024-12-31 18:08:40|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|1035.32|1032.92|0
1735668530000|2024-12-31 18:08:50|1035.54|1033.14|1034.88|1032.48|1035.54|1033.14|1034.88|1032.48|0
1735668540000|2024-12-31 18:09:00|1035.32|1032.92|1034.67|1032.27|1035.32|1032.92|1034.45|1032.05|0
1735668550000|2024-12-31 18:09:10|1034.45|1032.05|1033.36|1030.96|1034.45|1032.05|1033.36|1030.96|0
1735668560000|2024-12-31 18:09:20|1033.58|1031.18|1032.93|1030.53|1033.58|1031.18|1032.93|1030.53|0
1735668570000|2024-12-31 18:09:30|1033.25|1030.85|1033.9|1031.5|1033.9|1031.5|1033.25|1030.85|0
1735668580000|2024-12-31 18:09:40|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|1033.8|1031.4|0
1735668590000|2024-12-31 18:09:50|1034.34|1031.94|1034.99|1032.59|1034.99|1032.59|1034.23|1031.83|0
1735668600000|2024-12-31 18:10:00|1034.23|1031.83|1033.8|1031.4|1034.23|1031.83|1033.8|1031.4|0
1735668610000|2024-12-31 18:10:10|1034.01|1031.61|1034.23|1031.83|1034.23|1031.83|1034.01|1031.61|0
1735668620000|2024-12-31 18:10:20|1033.58|1031.18|1032.93|1030.53|1033.58|1031.18|1032.93|1030.53|0
1735668630000|2024-12-31 18:10:30|1033.58|1031.18|1034.01|1031.61|1034.45|1032.05|1033.58|1031.18|0
1735668640000|2024-12-31 18:10:40|1034.23|1031.83|1034.67|1032.27|1034.67|1032.27|1034.23|1031.83|0
1735668650000|2024-12-31 18:10:50|1034.23|1031.83|1034.45|1032.05|1034.45|1032.05|1034.23|1031.83|0
1735668660000|2024-12-31 18:11:00|1034.67|1032.27|1033.58|1031.18|1034.67|1032.27|1033.36|1030.96|0
1735668670000|2024-12-31 18:11:10|1033.9|1031.5|1034.45|1032.05|1034.45|1032.05|1033.9|1031.5|0
1735668680000|2024-12-31 18:11:20|1034.67|1032.27|1033.36|1030.96|1034.67|1032.27|1033.36|1030.96|0
1735668690000|2024-12-31 18:11:30|1033.47|1031.07|1033.58|1031.18|1033.58|1031.18|1033.14|1030.74|0
1735668700000|2024-12-31 18:11:40|1033.8|1031.4|1033.8|1031.4|1034.01|1031.61|1033.8|1031.4|0
1735668710000|2024-12-31 18:11:50|1033.58|1031.18|1032.27|1029.87|1033.58|1031.18|1032.27|1029.87|0
1735668720000|2024-12-31 18:12:00|1032.49|1030.09|1032.93|1030.53|1032.93|1030.53|1032.49|1030.09|0
1735668730000|2024-12-31 18:12:10|1032.81|1030.41|1032.27|1029.87|1032.93|1030.53|1032.27|1029.87|0
1735668740000|2024-12-31 18:12:20|1032.49|1030.09|1032.71|1030.31|1032.71|1030.31|1032.49|1030.09|0
1735668750000|2024-12-31 18:12:30|1032.6|1030.2|1032.71|1030.31|1032.71|1030.31|1032.6|1030.2|0
1735668760000|2024-12-31 18:12:40|1032.6|1030.2|1033.58|1031.18|1033.58|1031.18|1032.49|1030.09|0
1735668770000|2024-12-31 18:12:50|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|0
1735668780000|2024-12-31 18:13:00|1033.47|1031.07|1031.4|1029|1033.47|1031.07|1031.4|1029|0
1735668790000|2024-12-31 18:13:10|1029.66|1027.26|1028.8|1026.4|1029.66|1027.26|1028.8|1026.4|0
1735668800000|2024-12-31 18:13:20|1028.58|1026.18|1028.14|1025.74|1028.58|1026.18|1028.14|1025.74|0
1735668810000|2024-12-31 18:13:30|1027.93|1025.53|1028.36|1025.96|1028.36|1025.96|1027.93|1025.53|0
1735668820000|2024-12-31 18:13:40|1027.49|1025.09|1029.01|1026.61|1029.01|1026.61|1027.49|1025.09|0
1735668830000|2024-12-31 18:13:50|1028.8|1026.4|1028.36|1025.96|1028.8|1026.4|1028.36|1025.96|0
1735668840000|2024-12-31 18:14:00|1028.58|1026.18|1028.58|1026.18|1028.8|1026.4|1028.58|1026.18|0
1735668850000|2024-12-31 18:14:10|1028.68|1026.28|1028.8|1026.4|1029.01|1026.61|1028.68|1026.28|0
1735668860000|2024-12-31 18:14:20|1029.23|1026.83|1029.45|1027.05|1029.45|1027.05|1029.23|1026.83|0
1735668870000|2024-12-31 18:14:30|1029.88|1027.48|1029.45|1027.05|1030.1|1027.7|1029.45|1027.05|0
1735668880000|2024-12-31 18:14:40|1029.01|1026.61|1029.88|1027.48|1029.88|1027.48|1029.01|1026.61|0
1735668890000|2024-12-31 18:14:50|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.45|1027.05|0
1735668900000|2024-12-31 18:15:00|1028.58|1026.18|1029.01|1026.61|1029.23|1026.83|1028.58|1026.18|0
1735668910000|2024-12-31 18:15:10|1027.93|1025.53|1028.8|1026.4|1028.8|1026.4|1027.93|1025.53|0
1735668920000|2024-12-31 18:15:20|1029.01|1026.61|1028.8|1026.4|1029.01|1026.61|1028.8|1026.4|0
1735668930000|2024-12-31 18:15:30|1029.01|1026.61|1029.23|1026.83|1029.23|1026.83|1029.01|1026.61|0
1735668940000|2024-12-31 18:15:40|1028.8|1026.4|1029.01|1026.61|1029.01|1026.61|1028.58|1026.18|0
1735668950000|2024-12-31 18:15:50|1028.8|1026.4|1027.81|1025.41|1028.8|1026.4|1027.81|1025.41|0
1735668960000|2024-12-31 18:16:00|1027.49|1025.09|1028.14|1025.74|1028.14|1025.74|1027.49|1025.09|0
1735668970000|2024-12-31 18:16:10|1028.46|1026.06|1028.79|1026.39|1028.79|1026.39|1028.46|1026.06|0
1735668980000|2024-12-31 18:16:20|1028.58|1026.18|1028.79|1026.39|1029.01|1026.61|1028.58|1026.18|0
1735668990000|2024-12-31 18:16:30|1029.01|1026.61|1029.23|1026.83|1029.23|1026.83|1029.01|1026.61|0
1735669000000|2024-12-31 18:16:40|1029.45|1027.05|1030.75|1028.35|1030.97|1028.57|1029.45|1027.05|0
1735669010000|2024-12-31 18:16:50|1030.97|1028.57|1031.07|1028.67|1031.62|1029.22|1030.97|1028.57|0
1735669020000|2024-12-31 18:17:00|1032.05|1029.65|1031.4|1029|1032.05|1029.65|1031.4|1029|0
1735669030000|2024-12-31 18:17:10|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1030.53|1028.13|0
1735669040000|2024-12-31 18:17:20|1030.75|1028.35|1030.32|1027.92|1030.75|1028.35|1030.32|1027.92|0
1735669050000|2024-12-31 18:17:30|1029.01|1026.61|1029.66|1027.26|1029.66|1027.26|1028.58|1026.18|0
1735669060000|2024-12-31 18:17:40|1029.23|1026.83|1029.45|1027.05|1029.45|1027.05|1029.01|1026.61|0
1735669070000|2024-12-31 18:17:50|1029.23|1026.83|1029.01|1026.61|1029.23|1026.83|1029.01|1026.61|0
1735669080000|2024-12-31 18:18:00|1028.79|1026.39|1028.58|1026.18|1028.79|1026.39|1028.36|1025.96|0
1735669090000|2024-12-31 18:18:10|1028.79|1026.39|1028.36|1025.96|1028.79|1026.39|1028.36|1025.96|0
1735669100000|2024-12-31 18:18:20|1028.68|1026.28|1028.79|1026.39|1028.79|1026.39|1028.68|1026.28|0
1735669110000|2024-12-31 18:18:30|1028.58|1026.18|1028.79|1026.39|1028.79|1026.39|1028.58|1026.18|0
1735669120000|2024-12-31 18:18:40|1028.58|1026.18|1028.58|1026.18|1028.58|1026.18|1028.58|1026.18|0
1735669130000|2024-12-31 18:18:50|1027.71|1025.31|1028.14|1025.74|1028.14|1025.74|1027.71|1025.31|0
1735669140000|2024-12-31 18:19:00|1028.36|1025.96|1026.84|1024.44|1028.36|1025.96|1026.84|1024.44|0
1735669150000|2024-12-31 18:19:10|1026.62|1024.22|1026.84|1024.44|1027.49|1025.09|1026.62|1024.22|0
1735669160000|2024-12-31 18:19:20|1027.27|1024.87|1026.84|1024.44|1027.27|1024.87|1026.84|1024.44|0
1735669170000|2024-12-31 18:19:30|1025.97|1023.57|1026.19|1023.79|1026.19|1023.79|1025.97|1023.57|0
1735669180000|2024-12-31 18:19:40|1026.62|1024.22|1025.54|1023.14|1026.62|1024.22|1025.54|1023.14|0
1735669190000|2024-12-31 18:19:50|1025.1|1022.7|1025.1|1022.7|1025.54|1023.14|1025.1|1022.7|0
1735669200000|2024-12-31 18:20:00|1024.89|1022.49|1024.67|1022.27|1024.89|1022.49|1024.67|1022.27|0
1735669210000|2024-12-31 18:20:10|1024.23|1021.83|1024.23|1021.83|1024.45|1022.05|1024.23|1021.83|0
1735669220000|2024-12-31 18:20:20|1024.45|1022.05|1024.45|1022.05|1024.67|1022.27|1024.45|1022.05|0
1735669230000|2024-12-31 18:20:30|1024.89|1022.49|1025.21|1022.81|1025.21|1022.81|1024.89|1022.49|0
1735669240000|2024-12-31 18:20:40|1025.1|1022.7|1024.23|1021.83|1025.1|1022.7|1024.23|1021.83|0
1735669250000|2024-12-31 18:20:50|1024.89|1022.49|1024.67|1022.27|1024.99|1022.59|1024.67|1022.27|0
1735669260000|2024-12-31 18:21:00|1024.02|1021.62|1022.72|1020.32|1024.02|1021.62|1022.72|1020.32|0
1735669270000|2024-12-31 18:21:10|1022.06|1019.66|1021.85|1019.45|1022.5|1020.1|1021.85|1019.45|0
1735669280000|2024-12-31 18:21:20|1021.41|1019.01|1019.68|1017.28|1021.41|1019.01|1018.81|1016.41|0
1735669290000|2024-12-31 18:21:30|1019.03|1016.63|1019.68|1017.28|1019.68|1017.28|1019.03|1016.63|0
1735669300000|2024-12-31 18:21:40|1020.55|1018.15|1020.76|1018.36|1020.76|1018.36|1020.55|1018.15|0
1735669310000|2024-12-31 18:21:50|1020.33|1017.93|1019.9|1017.5|1020.33|1017.93|1019.46|1017.06|0
1735669320000|2024-12-31 18:22:00|1019.68|1017.28|1017.73|1015.33|1019.68|1017.28|1017.73|1015.33|0
1735669330000|2024-12-31 18:22:10|1018.6|1016.2|1018.38|1015.98|1018.81|1016.41|1018.38|1015.98|0
1735669340000|2024-12-31 18:22:20|1018.6|1016.2|1018.6|1016.2|1018.6|1016.2|1018.38|1015.98|0
1735669350000|2024-12-31 18:22:30|1018.81|1016.41|1017.51|1015.11|1018.81|1016.41|1017.51|1015.11|0
1735669360000|2024-12-31 18:22:40|1017.08|1014.68|1018.16|1015.76|1018.16|1015.76|1017.08|1014.68|0
1735669370000|2024-12-31 18:22:50|1017.95|1015.55|1017.95|1015.55|1017.95|1015.55|1017.95|1015.55|0
1735669380000|2024-12-31 18:23:00|1017.51|1015.11|1018.05|1015.65|1018.38|1015.98|1017.51|1015.11|0
1735669390000|2024-12-31 18:23:10|1017.95|1015.55|1018.6|1016.2|1019.25|1016.85|1017.95|1015.55|0
1735669400000|2024-12-31 18:23:20|1019.25|1016.85|1019.03|1016.63|1019.25|1016.85|1018.81|1016.41|0
1735669410000|2024-12-31 18:23:30|1018.16|1015.76|1018.6|1016.2|1018.6|1016.2|1017.95|1015.55|0
1735669420000|2024-12-31 18:23:40|1018.81|1016.41|1019.03|1016.63|1019.25|1016.85|1018.81|1016.41|0
1735669430000|2024-12-31 18:23:50|1019.25|1016.85|1018.6|1016.2|1019.25|1016.85|1018.38|1015.98|0
1735669440000|2024-12-31 18:24:00|1018.81|1016.41|1018.16|1015.76|1018.81|1016.41|1018.16|1015.76|0
1735669450000|2024-12-31 18:24:10|1017.51|1015.11|1016.86|1014.46|1017.51|1015.11|1016.86|1014.46|0
1735669460000|2024-12-31 18:24:20|1015.78|1013.38|1017.3|1014.9|1017.3|1014.9|1015.78|1013.38|0
1735669470000|2024-12-31 18:24:30|1017.08|1014.68|1016.43|1014.03|1017.08|1014.68|1016.43|1014.03|0
1735669480000|2024-12-31 18:24:40|1016.65|1014.25|1015.78|1013.38|1016.65|1014.25|1015.78|1013.38|0
1735669490000|2024-12-31 18:24:50|1015.67|1013.27|1015.37|1012.97|1015.88|1013.48|1015.37|1012.97|0
1735669500000|2024-12-31 18:25:00|1015.15|1012.75|1015.93|1013.53|1015.93|1013.53|1015.15|1012.75|0
1735669510000|2024-12-31 18:25:10|1015.71|1013.31|1016.15|1013.75|1016.15|1013.75|1015.71|1013.31|0
1735669520000|2024-12-31 18:25:20|1015.88|1013.48|1016.1|1013.7|1016.1|1013.7|1015.88|1013.48|0
1735669530000|2024-12-31 18:25:30|1016.97|1014.57|1016.75|1014.35|1017.18|1014.78|1016.75|1014.35|0
1735669540000|2024-12-31 18:25:40|1017.18|1014.78|1018.48|1016.08|1018.48|1016.08|1017.18|1014.78|0
1735669550000|2024-12-31 18:25:50|1018.92|1016.52|1019.57|1017.17|1019.78|1017.38|1018.92|1016.52|0
1735669560000|2024-12-31 18:26:00|1019.35|1016.95|1020|1017.6|1020|1017.6|1018.92|1016.52|0
1735669570000|2024-12-31 18:26:10|1019.57|1017.17|1019.35|1016.95|1019.57|1017.17|1019.35|1016.95|0
1735669580000|2024-12-31 18:26:20|1019.57|1017.17|1018.7|1016.3|1019.57|1017.17|1018.7|1016.3|0
1735669590000|2024-12-31 18:26:30|1018.27|1015.87|1018.48|1016.08|1018.48|1016.08|1018.27|1015.87|0
1735669600000|2024-12-31 18:26:40|1018.7|1016.3|1018.05|1015.65|1018.7|1016.3|1018.05|1015.65|0
1735669610000|2024-12-31 18:26:50|1017.4|1015|1016.2|1013.8|1017.4|1015|1015.88|1013.48|0
1735669620000|2024-12-31 18:27:00|1016.1|1013.7|1015.67|1013.27|1016.32|1013.92|1015.67|1013.27|0
1735669630000|2024-12-31 18:27:10|1015.23|1012.83|1015.34|1012.94|1015.34|1012.94|1014.8|1012.4|0
1735669640000|2024-12-31 18:27:20|1014.8|1012.4|1014.59|1012.19|1015.23|1012.83|1014.59|1012.19|0
1735669650000|2024-12-31 18:27:30|1014.8|1012.4|1014.58|1012.18|1014.8|1012.4|1014.58|1012.18|0
1735669660000|2024-12-31 18:27:40|1014.47|1012.07|1015.02|1012.62|1015.02|1012.62|1014.47|1012.07|0
1735669670000|2024-12-31 18:27:50|1014.8|1012.4|1014.37|1011.97|1014.8|1012.4|1014.37|1011.97|0
1735669680000|2024-12-31 18:28:00|1013.94|1011.54|1016.32|1013.92|1016.32|1013.92|1013.94|1011.54|0
1735669690000|2024-12-31 18:28:10|1016.75|1014.35|1015.67|1013.27|1016.75|1014.35|1015.67|1013.27|0
1735669700000|2024-12-31 18:28:20|1016.1|1013.7|1015.88|1013.48|1016.1|1013.7|1015.67|1013.27|0
1735669710000|2024-12-31 18:28:30|1016.75|1014.35|1016.32|1013.92|1016.75|1014.35|1016.32|1013.92|0
1735669720000|2024-12-31 18:28:40|1016.53|1014.13|1016.75|1014.35|1016.75|1014.35|1016.42|1014.02|0
1735669730000|2024-12-31 18:28:50|1016.97|1014.57|1017.83|1015.43|1017.83|1015.43|1016.97|1014.57|0
1735669740000|2024-12-31 18:29:00|1016.53|1014.13|1016.75|1014.35|1016.75|1014.35|1016.1|1013.7|0
1735669750000|2024-12-31 18:29:10|1016.53|1014.13|1016.53|1014.13|1016.53|1014.13|1016.32|1013.92|0
1735669760000|2024-12-31 18:29:20|1017.62|1015.22|1017.62|1015.22|1017.83|1015.43|1017.62|1015.22|0
1735669770000|2024-12-31 18:29:30|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|0
1735669780000|2024-12-31 18:29:40|1017.4|1015|1016.97|1014.57|1017.4|1015|1016.97|1014.57|0
1735669790000|2024-12-31 18:29:50|1016.53|1014.13|1015.88|1013.48|1016.53|1014.13|1015.88|1013.48|0
1735669800000|2024-12-31 18:30:00|1015.23|1012.83|1016.32|1013.92|1016.32|1013.92|1015.23|1012.83|0
1735669810000|2024-12-31 18:30:10|1016.1|1013.7|1016.75|1014.35|1016.75|1014.35|1016.1|1013.7|0
1735669820000|2024-12-31 18:30:20|1017.62|1015.22|1016.97|1014.57|1018.05|1015.65|1016.97|1014.57|0
1735669830000|2024-12-31 18:30:30|1016.75|1014.35|1015.88|1013.48|1016.75|1014.35|1015.67|1013.27|0
1735669840000|2024-12-31 18:30:40|1016.1|1013.7|1015.88|1013.48|1016.1|1013.7|1015.88|1013.48|0
1735669850000|2024-12-31 18:30:50|1015.45|1013.05|1016.97|1014.57|1016.97|1014.57|1015.45|1013.05|0
1735669860000|2024-12-31 18:31:00|1017.83|1015.43|1018.7|1016.3|1018.7|1016.3|1017.83|1015.43|0
1735669870000|2024-12-31 18:31:10|1018.91|1016.51|1017.61|1015.21|1019.56|1017.16|1017.61|1015.21|0
1735669880000|2024-12-31 18:31:20|1018.26|1015.86|1018.48|1016.08|1018.91|1016.51|1018.26|1015.86|0
1735669890000|2024-12-31 18:31:30|1018.26|1015.86|1018.26|1015.86|1018.26|1015.86|1018.26|1015.86|0
1735669900000|2024-12-31 18:31:40|1018.48|1016.08|1018.48|1016.08|1018.91|1016.51|1018.05|1015.65|0
1735669910000|2024-12-31 18:31:50|1018.26|1015.86|1018.7|1016.3|1018.7|1016.3|1018.26|1015.86|0
1735669920000|2024-12-31 18:32:00|1019.13|1016.73|1018.91|1016.51|1019.13|1016.73|1018.7|1016.3|0
1735669930000|2024-12-31 18:32:10|1019.35|1016.95|1019.35|1016.95|1019.56|1017.16|1019.13|1016.73|0
1735669940000|2024-12-31 18:32:20|1018.91|1016.51|1019.13|1016.73|1019.35|1016.95|1018.91|1016.51|0
1735669950000|2024-12-31 18:32:30|1018.91|1016.51|1019.45|1017.05|1019.56|1017.16|1018.91|1016.51|0
1735669960000|2024-12-31 18:32:40|1019.56|1017.16|1018.91|1016.51|1019.56|1017.16|1018.8|1016.4|0
1735669970000|2024-12-31 18:32:50|1019.13|1016.73|1018.26|1015.86|1019.13|1016.73|1018.05|1015.65|0
1735669980000|2024-12-31 18:33:00|1018.48|1016.08|1018.26|1015.86|1018.48|1016.08|1018.26|1015.86|0
1735669990000|2024-12-31 18:33:10|1018.05|1015.65|1018.7|1016.3|1018.7|1016.3|1018.05|1015.65|0
1735670000000|2024-12-31 18:33:20|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.56|1017.16|0
1735670010000|2024-12-31 18:33:30|1019.56|1017.16|1019.13|1016.73|1019.56|1017.16|1019.13|1016.73|0
1735670020000|2024-12-31 18:33:40|1020|1017.6|1019.56|1017.16|1020|1017.6|1019.56|1017.16|0
1735670030000|2024-12-31 18:33:50|1019.78|1017.38|1019.56|1017.16|1019.78|1017.38|1019.56|1017.16|0
1735670040000|2024-12-31 18:34:00|1020|1017.6|1020.65|1018.25|1020.65|1018.25|1019.78|1017.38|0
1735670050000|2024-12-31 18:34:10|1021.08|1018.68|1022.6|1020.2|1022.6|1020.2|1021.08|1018.68|0
1735670060000|2024-12-31 18:34:20|1023.03|1020.63|1022.6|1020.2|1023.25|1020.85|1022.6|1020.2|0
1735670070000|2024-12-31 18:34:30|1021.95|1019.55|1021.84|1019.44|1021.95|1019.55|1021.3|1018.9|0
1735670080000|2024-12-31 18:34:40|1021.95|1019.55|1021.95|1019.55|1021.95|1019.55|1021.51|1019.11|0
1735670090000|2024-12-31 18:34:50|1021.73|1019.33|1020|1017.6|1021.73|1019.33|1020|1017.6|0
1735670100000|2024-12-31 18:35:00|1021.08|1018.68|1020.65|1018.25|1021.08|1018.68|1020.65|1018.25|0
1735670110000|2024-12-31 18:35:10|1020.32|1017.92|1020.21|1017.81|1020.43|1018.03|1020.21|1017.81|0
1735670120000|2024-12-31 18:35:20|1020|1017.6|1019.78|1017.38|1020|1017.6|1019.78|1017.38|0
1735670130000|2024-12-31 18:35:30|1018.7|1016.3|1018.91|1016.51|1018.91|1016.51|1018.7|1016.3|0
1735670140000|2024-12-31 18:35:40|1018.7|1016.3|1018.26|1015.86|1018.7|1016.3|1018.26|1015.86|0
1735670150000|2024-12-31 18:35:50|1018.48|1016.08|1018.48|1016.08|1018.48|1016.08|1018.48|1016.08|0
1735670160000|2024-12-31 18:36:00|1018.7|1016.3|1018.91|1016.51|1019.35|1016.95|1018.7|1016.3|0
1735670170000|2024-12-31 18:36:10|1018.7|1016.3|1018.48|1016.08|1018.7|1016.3|1018.48|1016.08|0
1735670180000|2024-12-31 18:36:20|1018.05|1015.65|1018.26|1015.86|1018.26|1015.86|1018.05|1015.65|0
1735670190000|2024-12-31 18:36:30|1018.91|1016.51|1018.26|1015.86|1018.91|1016.51|1018.26|1015.86|0
1735670200000|2024-12-31 18:36:40|1018.48|1016.08|1018.05|1015.65|1018.48|1016.08|1018.05|1015.65|0
1735670210000|2024-12-31 18:36:50|1017.93|1015.53|1018.26|1015.86|1018.26|1015.86|1017.93|1015.53|0
1735670220000|2024-12-31 18:37:00|1018.05|1015.65|1018.26|1015.86|1018.26|1015.86|1018.05|1015.65|0
1735670230000|2024-12-31 18:37:10|1017.83|1015.43|1017.18|1014.78|1018.05|1015.65|1017.18|1014.78|0
1735670240000|2024-12-31 18:37:20|1016.96|1014.56|1016.96|1014.56|1017.4|1015|1016.96|1014.56|0
1735670250000|2024-12-31 18:37:30|1016.53|1014.13|1015.66|1013.26|1016.53|1014.13|1015.45|1013.05|0
1735670260000|2024-12-31 18:37:40|1016.1|1013.7|1016.75|1014.35|1016.96|1014.56|1016.1|1013.7|0
1735670270000|2024-12-31 18:37:50|1017.18|1014.78|1017.18|1014.78|1017.18|1014.78|1016.96|1014.56|0
1735670280000|2024-12-31 18:38:00|1016.75|1014.35|1017.18|1014.78|1017.18|1014.78|1016.75|1014.35|0
1735670290000|2024-12-31 18:38:10|1017.61|1015.21|1016.96|1014.56|1017.83|1015.43|1016.96|1014.56|0
1735670300000|2024-12-31 18:38:20|1017.4|1015|1018.26|1015.86|1018.26|1015.86|1017.4|1015|0
1735670310000|2024-12-31 18:38:30|1018.05|1015.65|1018.37|1015.97|1018.37|1015.97|1017.83|1015.43|0
1735670320000|2024-12-31 18:38:40|1018.48|1016.08|1018.7|1016.3|1018.7|1016.3|1018.37|1015.97|0
1735670330000|2024-12-31 18:38:50|1018.05|1015.65|1018.91|1016.51|1018.91|1016.51|1018.05|1015.65|0
1735670340000|2024-12-31 18:39:00|1019.35|1016.95|1019.13|1016.73|1019.35|1016.95|1018.91|1016.51|0
1735670350000|2024-12-31 18:39:10|1018.91|1016.51|1019.56|1017.16|1019.78|1017.38|1018.91|1016.51|0
1735670360000|2024-12-31 18:39:20|1019.35|1016.95|1019.56|1017.16|1020|1017.6|1019.35|1016.95|0
1735670370000|2024-12-31 18:39:30|1019.13|1016.73|1019.35|1016.95|1019.35|1016.95|1019.13|1016.73|0
1735670380000|2024-12-31 18:39:40|1018.91|1016.51|1019.13|1016.73|1019.35|1016.95|1018.91|1016.51|0
1735670390000|2024-12-31 18:39:50|1019.35|1016.95|1019.56|1017.16|1019.78|1017.38|1019.35|1016.95|0
1735670400000|2024-12-31 18:40:00|1020.21|1017.81|1020.86|1018.46|1021.08|1018.68|1020.21|1017.81|0
1735670410000|2024-12-31 18:40:10|1020.65|1018.25|1021.95|1019.55|1021.95|1019.55|1020.65|1018.25|0
1735670420000|2024-12-31 18:40:20|1021.73|1019.33|1020.32|1017.92|1021.73|1019.33|1020.32|1017.92|0
1735670430000|2024-12-31 18:40:30|1020.21|1017.81|1020.65|1018.25|1020.65|1018.25|1020.21|1017.81|0
1735670440000|2024-12-31 18:40:40|1021.51|1019.11|1021.95|1019.55|1022.16|1019.76|1021.51|1019.11|0
1735670450000|2024-12-31 18:40:50|1022.16|1019.76|1022.38|1019.98|1022.6|1020.2|1022.16|1019.76|0
1735670460000|2024-12-31 18:41:00|1022.3|1019.9|1022.73|1020.33|1022.73|1020.33|1022.08|1019.68|0
1735670470000|2024-12-31 18:41:10|1022.08|1019.68|1021.43|1019.03|1022.08|1019.68|1021.43|1019.03|0
1735670480000|2024-12-31 18:41:20|1020.71|1018.31|1021.26|1018.86|1021.26|1018.86|1020.61|1018.21|0
1735670490000|2024-12-31 18:41:30|1020.83|1018.43|1020.39|1017.99|1021.04|1018.64|1020.39|1017.99|0
1735670500000|2024-12-31 18:41:40|1021.15|1018.75|1020.83|1018.43|1021.15|1018.75|1020.83|1018.43|0
1735670510000|2024-12-31 18:41:50|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|0
1735670520000|2024-12-31 18:42:00|1020.39|1017.99|1021.26|1018.86|1021.26|1018.86|1020.39|1017.99|0
1735670530000|2024-12-31 18:42:10|1021.48|1019.08|1021.04|1018.64|1021.91|1019.51|1021.04|1018.64|0
1735670540000|2024-12-31 18:42:20|1021.69|1019.29|1020.39|1017.99|1021.69|1019.29|1020.39|1017.99|0
1735670550000|2024-12-31 18:42:30|1020.83|1018.43|1020.83|1018.43|1021.04|1018.64|1020.83|1018.43|0
1735670560000|2024-12-31 18:42:40|1020.61|1018.21|1020.39|1017.99|1020.61|1018.21|1020.39|1017.99|0
1735670580000|2024-12-31 18:43:00|1020.18|1017.78|1021.48|1019.08|1021.48|1019.08|1019.74|1017.34|0
1735670590000|2024-12-31 18:43:10|1021.8|1019.4|1023|1020.6|1023|1020.6|1021.69|1019.29|0
1735670600000|2024-12-31 18:43:20|1023.65|1021.25|1024.18|1021.78|1024.18|1021.78|1023.65|1021.25|0
1735670610000|2024-12-31 18:43:30|1024.51|1022.11|1024.51|1022.11|1024.73|1022.33|1024.3|1021.9|0
1735670620000|2024-12-31 18:43:40|1024.95|1022.55|1023.21|1020.81|1024.95|1022.55|1023.21|1020.81|0
1735670630000|2024-12-31 18:43:50|1023.43|1021.03|1023.32|1020.92|1023.43|1021.03|1023.32|1020.92|0
1735670640000|2024-12-31 18:44:00|1023|1020.6|1023|1020.6|1023.43|1021.03|1023|1020.6|0
1735670650000|2024-12-31 18:44:10|1023.21|1020.81|1023.43|1021.03|1023.43|1021.03|1023|1020.6|0
1735670660000|2024-12-31 18:44:20|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|1021.48|1019.08|0
1735670670000|2024-12-31 18:44:30|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|0
1735670680000|2024-12-31 18:44:40|1022.78|1020.38|1023.21|1020.81|1023.21|1020.81|1022.78|1020.38|0
1735670690000|2024-12-31 18:44:50|1023.43|1021.03|1023.43|1021.03|1023.43|1021.03|1023.43|1021.03|0
1735670700000|2024-12-31 18:45:00|1023.65|1021.25|1024.08|1021.68|1024.08|1021.68|1023.43|1021.03|0
1735670710000|2024-12-31 18:45:10|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.21|1020.81|0
1735670720000|2024-12-31 18:45:20|1023.65|1021.25|1022.13|1019.73|1023.75|1021.35|1022.13|1019.73|0
1735670730000|2024-12-31 18:45:30|1022.34|1019.94|1022.34|1019.94|1022.99|1020.59|1022.34|1019.94|0
1735670740000|2024-12-31 18:45:40|1022.78|1020.38|1023.21|1020.81|1023.21|1020.81|1022.78|1020.38|0
1735670750000|2024-12-31 18:45:50|1022.99|1020.59|1022.56|1020.16|1022.99|1020.59|1022.56|1020.16|0
1735670760000|2024-12-31 18:46:00|1022.13|1019.73|1022.13|1019.73|1022.13|1019.73|1021.91|1019.51|0
1735670770000|2024-12-31 18:46:10|1022.34|1019.94|1023.65|1021.25|1023.86|1021.46|1022.34|1019.94|0
1735670780000|2024-12-31 18:46:20|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|1023.86|1021.46|0
1735670790000|2024-12-31 18:46:30|1023.65|1021.25|1023.86|1021.46|1024.08|1021.68|1023.65|1021.25|0
1735670800000|2024-12-31 18:46:40|1023.65|1021.25|1023.86|1021.46|1023.97|1021.57|1023.65|1021.25|0
1735670810000|2024-12-31 18:46:50|1023.65|1021.25|1023.43|1021.03|1023.65|1021.25|1023.43|1021.03|0
1735670820000|2024-12-31 18:47:00|1022.78|1020.38|1023.43|1021.03|1023.53|1021.13|1022.78|1020.38|0
1735670830000|2024-12-31 18:47:10|1023.86|1021.46|1024.08|1021.68|1024.08|1021.68|1023.65|1021.25|0
1735670840000|2024-12-31 18:47:20|1024.3|1021.9|1024.3|1021.9|1024.3|1021.9|1023.86|1021.46|0
1735670850000|2024-12-31 18:47:30|1024.08|1021.68|1024.3|1021.9|1024.3|1021.9|1024.08|1021.68|0
1735670860000|2024-12-31 18:47:40|1024.08|1021.68|1024.08|1021.68|1024.08|1021.68|1023.65|1021.25|0
1735670870000|2024-12-31 18:47:50|1023.65|1021.25|1023.21|1020.81|1023.65|1021.25|1022.34|1019.94|0
1735670880000|2024-12-31 18:48:00|1023.43|1021.03|1023.53|1021.13|1023.64|1021.24|1023.43|1021.03|0
1735670890000|2024-12-31 18:48:10|1023.43|1021.03|1023.43|1021.03|1023.43|1021.03|1023.43|1021.03|0
1735670900000|2024-12-31 18:48:20|1023.64|1021.24|1023.86|1021.46|1023.86|1021.46|1023.43|1021.03|0
1735670910000|2024-12-31 18:48:30|1024.3|1021.9|1026.47|1024.07|1026.47|1024.07|1024.08|1021.68|0
1735670920000|2024-12-31 18:48:40|1026.25|1023.85|1026.03|1023.63|1026.25|1023.85|1026.03|1023.63|0
1735670930000|2024-12-31 18:48:50|1026.47|1024.07|1025.81|1023.41|1026.47|1024.07|1025.81|1023.41|0
1735670940000|2024-12-31 18:49:00|1026.25|1023.85|1025.16|1022.76|1026.25|1023.85|1025.16|1022.76|0
1735670950000|2024-12-31 18:49:10|1025.38|1022.98|1026.25|1023.85|1026.25|1023.85|1025.38|1022.98|0
1735670960000|2024-12-31 18:49:20|1026.03|1023.63|1026.03|1023.63|1026.03|1023.63|1026.03|1023.63|0
1735670970000|2024-12-31 18:49:30|1025.81|1023.41|1026.25|1023.85|1026.47|1024.07|1025.81|1023.41|0
1735670980000|2024-12-31 18:49:40|1026.47|1024.07|1025.81|1023.41|1026.47|1024.07|1025.81|1023.41|0
1735670990000|2024-12-31 18:49:50|1026.25|1023.85|1025.16|1022.76|1026.35|1023.95|1025.16|1022.76|0
1735671000000|2024-12-31 18:50:00|1026.03|1023.63|1028.85|1026.45|1028.85|1026.45|1026.03|1023.63|0
1735671010000|2024-12-31 18:50:10|1028.74|1026.34|1028.64|1026.24|1028.74|1026.34|1028.42|1026.02|0
1735671020000|2024-12-31 18:50:20|1028.85|1026.45|1028.64|1026.24|1028.85|1026.45|1027.99|1025.59|0
1735671030000|2024-12-31 18:50:30|1028.85|1026.45|1028.64|1026.24|1028.85|1026.45|1028.64|1026.24|0
1735671040000|2024-12-31 18:50:40|1028.42|1026.02|1027.12|1024.72|1028.42|1026.02|1027.12|1024.72|0
1735671050000|2024-12-31 18:50:50|1027.33|1024.93|1027.33|1024.93|1027.55|1025.15|1027.33|1024.93|0
1735671060000|2024-12-31 18:51:00|1027.12|1024.72|1026.03|1023.63|1027.12|1024.72|1026.03|1023.63|0
1735671070000|2024-12-31 18:51:10|1025.81|1023.41|1026.14|1023.74|1026.47|1024.07|1025.81|1023.41|0
1735671080000|2024-12-31 18:51:20|1025.81|1023.41|1023.86|1021.46|1025.81|1023.41|1023.86|1021.46|0
1735671090000|2024-12-31 18:51:30|1024.08|1021.68|1024.29|1021.89|1024.29|1021.89|1024.08|1021.68|0
1735671100000|2024-12-31 18:51:40|1023.64|1021.24|1023.86|1021.46|1023.86|1021.46|1023.64|1021.24|0
1735671110000|2024-12-31 18:51:50|1023.96|1021.56|1023.86|1021.46|1023.96|1021.56|1023.64|1021.24|0
1735671120000|2024-12-31 18:52:00|1023.64|1021.24|1023.64|1021.24|1023.64|1021.24|1023.43|1021.03|0
1735671130000|2024-12-31 18:52:10|1023.86|1021.46|1023.21|1020.81|1023.86|1021.46|1023.21|1020.81|0
1735671140000|2024-12-31 18:52:20|1023.64|1021.24|1022.56|1020.16|1023.64|1021.24|1022.56|1020.16|0
1735671150000|2024-12-31 18:52:30|1022.34|1019.94|1024.29|1021.89|1024.29|1021.89|1022.34|1019.94|0
1735671160000|2024-12-31 18:52:40|1024.51|1022.11|1024.73|1022.33|1024.73|1022.33|1024.51|1022.11|0
1735671170000|2024-12-31 18:52:50|1024.51|1022.11|1023.64|1021.24|1024.51|1022.11|1023.64|1021.24|0
1735671180000|2024-12-31 18:53:00|1023.86|1021.46|1022.99|1020.59|1023.86|1021.46|1022.99|1020.59|0
1735671190000|2024-12-31 18:53:10|1023.21|1020.81|1023.43|1021.03|1023.43|1021.03|1022.56|1020.16|0
1735671200000|2024-12-31 18:53:20|1023.21|1020.81|1022.99|1020.59|1023.21|1020.81|1022.99|1020.59|0
1735671210000|2024-12-31 18:53:30|1022.78|1020.38|1022.56|1020.16|1022.78|1020.38|1022.23|1019.83|0
1735671220000|2024-12-31 18:53:40|1022.34|1019.94|1022.78|1020.38|1023.43|1021.03|1022.34|1019.94|0
1735671230000|2024-12-31 18:53:50|1022.99|1020.59|1022.99|1020.59|1023.21|1020.81|1022.99|1020.59|0
1735671240000|2024-12-31 18:54:00|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|0
1735671250000|2024-12-31 18:54:10|1022.23|1019.83|1022.56|1020.16|1022.56|1020.16|1022.12|1019.72|0
1735671260000|2024-12-31 18:54:20|1022.78|1020.38|1022.56|1020.16|1022.78|1020.38|1022.56|1020.16|0
1735671270000|2024-12-31 18:54:30|1022.34|1019.94|1022.56|1020.16|1022.56|1020.16|1022.34|1019.94|0
1735671280000|2024-12-31 18:54:40|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|1022.34|1019.94|0
1735671290000|2024-12-31 18:54:50|1022.45|1020.05|1022.99|1020.59|1022.99|1020.59|1022.45|1020.05|0
1735671300000|2024-12-31 18:55:00|1022.56|1020.16|1022.99|1020.59|1023.43|1021.03|1022.56|1020.16|0
1735671310000|2024-12-31 18:55:10|1023.21|1020.81|1022.34|1019.94|1023.21|1020.81|1022.34|1019.94|0
1735671320000|2024-12-31 18:55:20|1022.56|1020.16|1022.34|1019.94|1022.56|1020.16|1022.34|1019.94|0
1735671330000|2024-12-31 18:55:30|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|1021.47|1019.07|0
1735671340000|2024-12-31 18:55:40|1021.91|1019.51|1022.99|1020.59|1022.99|1020.59|1021.91|1019.51|0
1735671350000|2024-12-31 18:55:50|1022.78|1020.38|1022.56|1020.16|1022.99|1020.59|1022.56|1020.16|0
1735671360000|2024-12-31 18:56:00|1022.78|1020.38|1022.34|1019.94|1022.78|1020.38|1022.34|1019.94|0
1735671370000|2024-12-31 18:56:10|1022.12|1019.72|1022.34|1019.94|1022.34|1019.94|1021.69|1019.29|0
1735671380000|2024-12-31 18:56:20|1022.12|1019.72|1021.91|1019.51|1022.23|1019.83|1021.91|1019.51|0
1735671390000|2024-12-31 18:56:30|1022.12|1019.72|1021.91|1019.51|1022.12|1019.72|1021.91|1019.51|0
1735671400000|2024-12-31 18:56:40|1022.56|1020.16|1022.12|1019.72|1022.56|1020.16|1022.12|1019.72|0
1735671410000|2024-12-31 18:56:50|1021.91|1019.51|1022.12|1019.72|1022.12|1019.72|1021.69|1019.29|0
1735671420000|2024-12-31 18:57:00|1022.34|1019.94|1021.91|1019.51|1022.34|1019.94|1021.69|1019.29|0
1735671430000|2024-12-31 18:57:10|1022.12|1019.72|1020.61|1018.21|1022.12|1019.72|1020.61|1018.21|0
1735671440000|2024-12-31 18:57:20|1020.39|1017.99|1019.31|1016.91|1020.39|1017.99|1019.31|1016.91|0
1735671450000|2024-12-31 18:57:30|1019.09|1016.69|1019.31|1016.91|1019.31|1016.91|1019.09|1016.69|0
1735671460000|2024-12-31 18:57:40|1019.63|1017.23|1019.63|1017.23|1019.63|1017.23|1019.63|1017.23|0
1735671470000|2024-12-31 18:57:50|1019.52|1017.12|1019.74|1017.34|1019.74|1017.34|1019.31|1016.91|0
1735671480000|2024-12-31 18:58:00|1019.31|1016.91|1019.96|1017.56|1019.96|1017.56|1019.31|1016.91|0
1735671490000|2024-12-31 18:58:10|1019.74|1017.34|1020.61|1018.21|1020.61|1018.21|1019.74|1017.34|0
1735671500000|2024-12-31 18:58:20|1021.04|1018.64|1020.61|1018.21|1021.04|1018.64|1020.61|1018.21|0
1735671510000|2024-12-31 18:58:30|1021.04|1018.64|1020.82|1018.42|1021.26|1018.86|1020.82|1018.42|0
1735671520000|2024-12-31 18:58:40|1020.39|1017.99|1020.17|1017.77|1020.39|1017.99|1020.17|1017.77|0
1735671530000|2024-12-31 18:58:50|1020.61|1018.21|1019.52|1017.12|1020.61|1018.21|1019.52|1017.12|0
1735671540000|2024-12-31 18:59:00|1019.74|1017.34|1019.74|1017.34|1020.17|1017.77|1019.52|1017.12|0
1735671550000|2024-12-31 18:59:10|1019.96|1017.56|1019.96|1017.56|1020.39|1017.99|1019.96|1017.56|0
1735671560000|2024-12-31 18:59:20|1020.17|1017.77|1019.31|1016.91|1020.17|1017.77|1019.31|1016.91|0
1735671570000|2024-12-31 18:59:30|1019.41|1017.01|1019.84|1017.44|1019.84|1017.44|1019.41|1017.01|0
1735671580000|2024-12-31 18:59:40|1019.63|1017.23|1019.74|1017.34|1019.84|1017.44|1019.63|1017.23|0
1735671590000|2024-12-31 18:59:50|1019.52|1017.12|1019.09|1016.69|1019.52|1017.12|1019.09|1016.69|0
1735671600000|2024-12-31 19:00:00|1018.87|1016.47|1018.22|1015.82|1018.87|1016.47|1017.79|1015.39|0
1735671610000|2024-12-31 19:00:10|1018.01|1015.61|1018.01|1015.61|1018.22|1015.82|1018.01|1015.61|0
1735671620000|2024-12-31 19:00:20|1018.44|1016.04|1019.31|1016.91|1019.31|1016.91|1018.44|1016.04|0
1735671630000|2024-12-31 19:00:30|1019.74|1017.34|1019.3|1016.9|1019.74|1017.34|1019.3|1016.9|0
1735671640000|2024-12-31 19:00:40|1019.09|1016.69|1020.17|1017.77|1020.17|1017.77|1019.09|1016.69|0
1735671650000|2024-12-31 19:00:50|1019.96|1017.56|1019.74|1017.34|1019.96|1017.56|1019.52|1017.12|0
1735671660000|2024-12-31 19:01:00|1019.96|1017.56|1019.3|1016.9|1019.96|1017.56|1018.87|1016.47|0
1735671670000|2024-12-31 19:01:10|1019.09|1016.69|1019.09|1016.69|1019.3|1016.9|1019.09|1016.69|0
1735671680000|2024-12-31 19:01:20|1019.3|1016.9|1019.95|1017.55|1019.95|1017.55|1019.09|1016.69|0
1735671690000|2024-12-31 19:01:30|1020.39|1017.99|1019.74|1017.34|1020.39|1017.99|1019.74|1017.34|0
1735671700000|2024-12-31 19:01:40|1020.17|1017.77|1019.74|1017.34|1020.17|1017.77|1019.52|1017.12|0
1735671710000|2024-12-31 19:01:50|1019.52|1017.12|1018.65|1016.25|1019.52|1017.12|1018.65|1016.25|0
1735671720000|2024-12-31 19:02:00|1018|1015.6|1017.14|1014.74|1018.22|1015.82|1017.14|1014.74|0
1735671730000|2024-12-31 19:02:10|1016.92|1014.52|1016.7|1014.3|1017.35|1014.95|1016.7|1014.3|0
1735671740000|2024-12-31 19:02:20|1016.49|1014.09|1016.06|1013.66|1016.7|1014.3|1016.06|1013.66|0
1735671750000|2024-12-31 19:02:30|1016.7|1014.3|1016.92|1014.52|1016.92|1014.52|1016.7|1014.3|0
1735671760000|2024-12-31 19:02:40|1016.27|1013.87|1016.06|1013.66|1016.27|1013.87|1015.84|1013.44|0
1735671770000|2024-12-31 19:02:50|1015.84|1013.44|1015.19|1012.79|1015.84|1013.44|1015.19|1012.79|0
1735671780000|2024-12-31 19:03:00|1014.54|1012.14|1013.46|1011.06|1014.54|1012.14|1012.16|1009.76|0
1735671790000|2024-12-31 19:03:10|1013.89|1011.49|1015.41|1013.01|1015.41|1013.01|1013.89|1011.49|0
1735671800000|2024-12-31 19:03:20|1015.62|1013.22|1014.97|1012.57|1015.62|1013.22|1014.97|1012.57|0
1735671810000|2024-12-31 19:03:30|1015.41|1013.01|1015.27|1012.87|1015.41|1013.01|1015.05|1012.65|0
1735671820000|2024-12-31 19:03:40|1014.83|1012.43|1015.16|1012.76|1015.7|1013.3|1014.83|1012.43|0
1735671830000|2024-12-31 19:03:50|1015.61|1013.21|1016.48|1014.08|1016.7|1014.3|1015.61|1013.21|0
1735671840000|2024-12-31 19:04:00|1016.05|1013.65|1015.4|1013|1016.05|1013.65|1015.4|1013|0
1735671850000|2024-12-31 19:04:10|1015.61|1013.21|1016.37|1013.97|1016.48|1014.08|1015.61|1013.21|0
1735671860000|2024-12-31 19:04:20|1016.91|1014.51|1017.13|1014.73|1017.99|1015.59|1016.91|1014.51|0
1735671870000|2024-12-31 19:04:30|1016.91|1014.51|1017.13|1014.73|1017.56|1015.16|1016.91|1014.51|0
1735671880000|2024-12-31 19:04:40|1017.35|1014.95|1016.91|1014.51|1017.35|1014.95|1016.91|1014.51|0
1735671890000|2024-12-31 19:04:50|1016.48|1014.08|1016.91|1014.51|1016.91|1014.51|1016.48|1014.08|0
1735671900000|2024-12-31 19:05:00|1016.48|1014.08|1016.91|1014.51|1016.91|1014.51|1016.48|1014.08|0
1735671910000|2024-12-31 19:05:10|1017.35|1014.95|1017.56|1015.16|1017.99|1015.59|1017.35|1014.95|0
1735671920000|2024-12-31 19:05:20|1017.78|1015.38|1019.29|1016.89|1019.29|1016.89|1017.78|1015.38|0
1735671930000|2024-12-31 19:05:30|1019.51|1017.11|1019.73|1017.33|1019.94|1017.54|1019.51|1017.11|0
1735671940000|2024-12-31 19:05:40|1020.16|1017.76|1019.94|1017.54|1020.38|1017.98|1019.94|1017.54|0
1735671950000|2024-12-31 19:05:50|1020.16|1017.76|1019.51|1017.11|1020.16|1017.76|1019.51|1017.11|0
1735671960000|2024-12-31 19:06:00|1018.64|1016.24|1018.64|1016.24|1018.64|1016.24|1018.21|1015.81|0
1735671970000|2024-12-31 19:06:10|1018.86|1016.46|1019.29|1016.89|1019.4|1017|1018.86|1016.46|0
1735671980000|2024-12-31 19:06:20|1019.51|1017.11|1019.73|1017.33|1019.73|1017.33|1019.51|1017.11|0
1735671990000|2024-12-31 19:06:30|1019.51|1017.11|1020.38|1017.98|1020.38|1017.98|1019.51|1017.11|0
1735672000000|2024-12-31 19:06:40|1020.05|1017.65|1020.38|1017.98|1020.38|1017.98|1020.05|1017.65|0
1735672010000|2024-12-31 19:06:50|1020.81|1018.41|1020.26|1017.86|1020.81|1018.41|1020.26|1017.86|0
1735672020000|2024-12-31 19:07:00|1020.81|1018.41|1020.59|1018.19|1020.81|1018.41|1020.26|1017.86|0
1735672030000|2024-12-31 19:07:10|1020.81|1018.41|1020.16|1017.76|1020.81|1018.41|1020.16|1017.76|0
1735672040000|2024-12-31 19:07:20|1019.94|1017.54|1020.16|1017.76|1020.16|1017.76|1019.73|1017.33|0
1735672050000|2024-12-31 19:07:30|1020.81|1018.41|1021.24|1018.84|1021.24|1018.84|1020.81|1018.41|0
1735672060000|2024-12-31 19:07:40|1021.46|1019.06|1021.46|1019.06|1021.46|1019.06|1021.46|1019.06|0
1735672070000|2024-12-31 19:07:50|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|0
1735672080000|2024-12-31 19:08:00|1022.65|1020.25|1023.19|1020.79|1023.19|1020.79|1022.54|1020.14|0
1735672090000|2024-12-31 19:08:10|1022.98|1020.58|1023.84|1021.44|1023.84|1021.44|1022.98|1020.58|0
1735672100000|2024-12-31 19:08:20|1023.63|1021.23|1023.84|1021.44|1024.06|1021.66|1023.63|1021.23|0
1735672110000|2024-12-31 19:08:30|1024.06|1021.66|1025.14|1022.74|1025.14|1022.74|1024.06|1021.66|0
1735672120000|2024-12-31 19:08:40|1024.93|1022.53|1024.28|1021.88|1024.93|1022.53|1024.28|1021.88|0
1735672130000|2024-12-31 19:08:50|1024.06|1021.66|1024.06|1021.66|1024.28|1021.88|1023.63|1021.23|0
1735672140000|2024-12-31 19:09:00|1023.84|1021.44|1023.19|1020.79|1023.84|1021.44|1023.19|1020.79|0
1735672150000|2024-12-31 19:09:10|1022.98|1020.58|1023.41|1021.01|1023.41|1021.01|1022.98|1020.58|0
1735672160000|2024-12-31 19:09:20|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|1023.63|1021.23|0
1735672170000|2024-12-31 19:09:30|1024.28|1021.88|1024.71|1022.31|1024.71|1022.31|1024.06|1021.66|0
1735672180000|2024-12-31 19:09:40|1025.14|1022.74|1024.71|1022.31|1025.14|1022.74|1024.71|1022.31|0
1735672190000|2024-12-31 19:09:50|1024.93|1022.53|1024.93|1022.53|1025.14|1022.74|1024.93|1022.53|0
1735672200000|2024-12-31 19:10:00|1025.58|1023.18|1026.45|1024.05|1026.45|1024.05|1025.58|1023.18|0
1735672210000|2024-12-31 19:10:10|1026.23|1023.83|1027.1|1024.7|1027.1|1024.7|1026.23|1023.83|0
1735672220000|2024-12-31 19:10:20|1026.88|1024.48|1027.53|1025.13|1027.53|1025.13|1026.66|1024.26|0
1735672230000|2024-12-31 19:10:30|1028.18|1025.78|1027.96|1025.56|1028.18|1025.78|1027.53|1025.13|0
1735672240000|2024-12-31 19:10:40|1027.53|1025.13|1026.88|1024.48|1027.75|1025.35|1026.88|1024.48|0
1735672250000|2024-12-31 19:10:50|1026.66|1024.26|1025.46|1023.06|1026.66|1024.26|1025.46|1023.06|0
1735672260000|2024-12-31 19:11:00|1026.23|1023.83|1026.01|1023.61|1026.23|1023.83|1026.01|1023.61|0
1735672270000|2024-12-31 19:11:10|1026.33|1023.93|1026.23|1023.83|1026.33|1023.93|1026.01|1023.61|0
1735672280000|2024-12-31 19:11:20|1026.45|1024.05|1027.63|1025.23|1027.63|1025.23|1026.45|1024.05|0
1735672290000|2024-12-31 19:11:30|1027.42|1025.02|1027.96|1025.56|1027.96|1025.56|1027.1|1024.7|0
1735672300000|2024-12-31 19:11:40|1028.18|1025.78|1027.53|1025.13|1028.18|1025.78|1027.53|1025.13|0
1735672310000|2024-12-31 19:11:50|1027.31|1024.91|1026.66|1024.26|1027.31|1024.91|1026.66|1024.26|0
1735672320000|2024-12-31 19:12:00|1027.1|1024.7|1026.88|1024.48|1027.1|1024.7|1026.88|1024.48|0
1735672330000|2024-12-31 19:12:10|1026.66|1024.26|1026.88|1024.48|1026.88|1024.48|1026.66|1024.26|0
1735672340000|2024-12-31 19:12:20|1027.1|1024.7|1027.1|1024.7|1027.1|1024.7|1026.88|1024.48|0
1735672350000|2024-12-31 19:12:30|1027.96|1025.56|1028.5|1026.1|1028.62|1026.22|1027.96|1025.56|0
1735672360000|2024-12-31 19:12:40|1028.18|1025.78|1027.85|1025.45|1028.18|1025.78|1027.75|1025.35|0
1735672370000|2024-12-31 19:12:50|1028.18|1025.78|1028.18|1025.78|1028.4|1026|1028.18|1025.78|0
1735672380000|2024-12-31 19:13:00|1028.4|1026|1028.83|1026.43|1028.83|1026.43|1028.4|1026|0
1735672390000|2024-12-31 19:13:10|1029.05|1026.65|1028.61|1026.21|1029.05|1026.65|1028.61|1026.21|0
1735672400000|2024-12-31 19:13:20|1029.05|1026.65|1029.27|1026.87|1029.27|1026.87|1029.05|1026.65|0
1735672410000|2024-12-31 19:13:30|1029.05|1026.65|1028.61|1026.21|1029.05|1026.65|1028.61|1026.21|0
1735672420000|2024-12-31 19:13:40|1028.4|1026|1027.75|1025.35|1028.4|1026|1027.75|1025.35|0
1735672430000|2024-12-31 19:13:50|1027.96|1025.56|1027.75|1025.35|1027.96|1025.56|1027.75|1025.35|0
1735672440000|2024-12-31 19:14:00|1027.96|1025.56|1028.61|1026.21|1028.61|1026.21|1027.96|1025.56|0
1735672450000|2024-12-31 19:14:10|1029.27|1026.87|1029.48|1027.08|1029.92|1027.52|1029.27|1026.87|0
1735672460000|2024-12-31 19:14:20|1029.7|1027.3|1029.7|1027.3|1029.92|1027.52|1029.7|1027.3|0
1735672470000|2024-12-31 19:14:30|1029.48|1027.08|1029.48|1027.08|1029.48|1027.08|1029.05|1026.65|0
1735672480000|2024-12-31 19:14:40|1029.7|1027.3|1029.37|1026.97|1029.7|1027.3|1029.27|1026.87|0
1735672490000|2024-12-31 19:14:50|1029.48|1027.08|1028.61|1026.21|1029.59|1027.19|1028.61|1026.21|0
1735672500000|2024-12-31 19:15:00|1028.83|1026.43|1029.48|1027.08|1029.48|1027.08|1028.61|1026.21|0
1735672510000|2024-12-31 19:15:10|1029.05|1026.65|1029.27|1026.87|1029.27|1026.87|1029.05|1026.65|0
1735672520000|2024-12-31 19:15:20|1029.05|1026.65|1028.83|1026.43|1029.05|1026.65|1028.61|1026.21|0
1735672530000|2024-12-31 19:15:30|1028.61|1026.21|1028.4|1026|1028.61|1026.21|1028.4|1026|0
1735672540000|2024-12-31 19:15:40|1028.18|1025.78|1028.4|1026|1028.61|1026.21|1027.96|1025.56|0
1735672550000|2024-12-31 19:15:50|1028.28|1025.88|1027.31|1024.91|1028.28|1025.88|1027.31|1024.91|0
1735672560000|2024-12-31 19:16:00|1027.2|1024.8|1027.31|1024.91|1027.31|1024.91|1026.66|1024.26|0
1735672570000|2024-12-31 19:16:10|1027.09|1024.69|1026.88|1024.48|1027.09|1024.69|1026.66|1024.26|0
1735672580000|2024-12-31 19:16:20|1026.44|1024.04|1026.44|1024.04|1026.66|1024.26|1026.23|1023.83|0
1735672590000|2024-12-31 19:16:30|1026.66|1024.26|1026.23|1023.83|1026.66|1024.26|1026.23|1023.83|0
1735672600000|2024-12-31 19:16:40|1025.58|1023.18|1025.58|1023.18|1025.79|1023.39|1025.14|1022.74|0
1735672610000|2024-12-31 19:16:50|1025.36|1022.96|1025.03|1022.63|1025.36|1022.96|1025.03|1022.63|0
1735672620000|2024-12-31 19:17:00|1025.14|1022.74|1024.71|1022.31|1025.14|1022.74|1024.71|1022.31|0
1735672630000|2024-12-31 19:17:10|1024.16|1021.76|1024.71|1022.31|1024.71|1022.31|1023.41|1021.01|0
1735672640000|2024-12-31 19:17:20|1024.6|1022.2|1024.49|1022.09|1024.6|1022.2|1024.06|1021.66|0
1735672650000|2024-12-31 19:17:30|1024.71|1022.31|1023.84|1021.44|1024.71|1022.31|1023.84|1021.44|0
1735672660000|2024-12-31 19:17:40|1023.62|1021.22|1023.29|1020.89|1023.62|1021.22|1022.76|1020.36|0
1735672670000|2024-12-31 19:17:50|1023.41|1021.01|1022.54|1020.14|1023.41|1021.01|1022.54|1020.14|0
1735672680000|2024-12-31 19:18:00|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1021.67|1019.27|0
1735672690000|2024-12-31 19:18:10|1022.32|1019.92|1021.89|1019.49|1023.19|1020.79|1021.89|1019.49|0
1735672700000|2024-12-31 19:18:20|1022.11|1019.71|1021.89|1019.49|1022.11|1019.71|1021.24|1018.84|0
1735672710000|2024-12-31 19:18:30|1021.67|1019.27|1021.67|1019.27|1021.67|1019.27|1021.46|1019.06|0
1735672720000|2024-12-31 19:18:40|1021.89|1019.49|1020.81|1018.41|1021.89|1019.49|1020.37|1017.97|0
1735672730000|2024-12-31 19:18:50|1021.24|1018.84|1020.81|1018.41|1021.24|1018.84|1020.81|1018.41|0
1735672740000|2024-12-31 19:19:00|1021.24|1018.84|1021.02|1018.62|1021.24|1018.84|1020.81|1018.41|0
1735672750000|2024-12-31 19:19:10|1021.46|1019.06|1021.24|1018.84|1021.46|1019.06|1021.02|1018.62|0
1735672760000|2024-12-31 19:19:20|1021.02|1018.62|1021.02|1018.62|1021.24|1018.84|1021.02|1018.62|0
1735672770000|2024-12-31 19:19:30|1020.81|1018.41|1021.02|1018.62|1021.02|1018.62|1020.59|1018.19|0
1735672780000|2024-12-31 19:19:40|1020.81|1018.41|1019.72|1017.32|1021.13|1018.73|1019.72|1017.32|0
1735672790000|2024-12-31 19:19:50|1019.51|1017.11|1019.72|1017.32|1019.94|1017.54|1019.51|1017.11|0
1735672800000|2024-12-31 19:20:00|1020.37|1017.97|1020.37|1017.97|1020.37|1017.97|1019.94|1017.54|0
1735672810000|2024-12-31 19:20:10|1020.48|1018.08|1019.18|1016.78|1020.48|1018.08|1019.18|1016.78|0
1735672820000|2024-12-31 19:20:20|1019.83|1017.43|1019.29|1016.89|1020.16|1017.76|1019.29|1016.89|0
1735672830000|2024-12-31 19:20:30|1018.64|1016.24|1017.77|1015.37|1018.64|1016.24|1017.77|1015.37|0
1735672840000|2024-12-31 19:20:40|1017.56|1015.16|1017.34|1014.94|1017.77|1015.37|1017.34|1014.94|0
1735672850000|2024-12-31 19:20:50|1017.01|1014.61|1016.91|1014.51|1017.01|1014.61|1016.69|1014.29|0
1735672860000|2024-12-31 19:21:00|1017.34|1014.94|1018.64|1016.24|1018.64|1016.24|1017.34|1014.94|0
1735672870000|2024-12-31 19:21:10|1018.42|1016.02|1017.56|1015.16|1018.42|1016.02|1017.56|1015.16|0
1735672880000|2024-12-31 19:21:20|1017.99|1015.59|1017.56|1015.16|1017.99|1015.59|1017.56|1015.16|0
1735672890000|2024-12-31 19:21:30|1017.99|1015.59|1016.47|1014.07|1017.99|1015.59|1016.47|1014.07|0
1735672900000|2024-12-31 19:21:40|1015.61|1013.21|1015.61|1013.21|1015.61|1013.21|1014.96|1012.56|0
1735672910000|2024-12-31 19:21:50|1015.28|1012.88|1015.61|1013.21|1015.61|1013.21|1015.28|1012.88|0
1735672920000|2024-12-31 19:22:00|1015.39|1012.99|1015.39|1012.99|1015.39|1012.99|1014.74|1012.34|0
1735672930000|2024-12-31 19:22:10|1015.61|1013.21|1015.39|1012.99|1016.04|1013.64|1015.39|1012.99|0
1735672940000|2024-12-31 19:22:20|1015.5|1013.1|1015.39|1012.99|1015.61|1013.21|1015.39|1012.99|0
1735672950000|2024-12-31 19:22:30|1015.83|1013.43|1015.5|1013.1|1015.83|1013.43|1015.39|1012.99|0
1735672960000|2024-12-31 19:22:40|1015.83|1013.43|1015.61|1013.21|1015.83|1013.43|1015.61|1013.21|0
1735672970000|2024-12-31 19:22:50|1015.83|1013.43|1016.04|1013.64|1016.04|1013.64|1015.83|1013.43|0
1735672980000|2024-12-31 19:23:00|1016.47|1014.07|1016.26|1013.86|1016.47|1014.07|1015.83|1013.43|0
1735672990000|2024-12-31 19:23:10|1015.93|1013.53|1016.91|1014.51|1016.91|1014.51|1015.93|1013.53|0
1735673000000|2024-12-31 19:23:20|1017.77|1015.37|1020.15|1017.75|1020.59|1018.19|1017.77|1015.37|0
1735673010000|2024-12-31 19:23:30|1019.94|1017.54|1019.07|1016.67|1019.94|1017.54|1019.07|1016.67|0
1735673020000|2024-12-31 19:23:40|1019.5|1017.1|1018.64|1016.24|1019.5|1017.1|1018.42|1016.02|0
1735673030000|2024-12-31 19:23:50|1019.07|1016.67|1018.53|1016.13|1019.07|1016.67|1018.53|1016.13|0
1735673040000|2024-12-31 19:24:00|1018.42|1016.02|1018.64|1016.24|1018.86|1016.46|1018.42|1016.02|0
1735673050000|2024-12-31 19:24:10|1017.12|1014.72|1018.42|1016.02|1018.42|1016.02|1017.12|1014.72|0
1735673060000|2024-12-31 19:24:20|1017.56|1015.16|1017.77|1015.37|1017.99|1015.59|1017.56|1015.16|0
1735673070000|2024-12-31 19:24:30|1017.66|1015.26|1016.69|1014.29|1017.66|1015.26|1015.82|1013.42|0
1735673080000|2024-12-31 19:24:40|1016.91|1014.51|1017.12|1014.72|1017.12|1014.72|1016.47|1014.07|0
1735673090000|2024-12-31 19:24:50|1016.69|1014.29|1017.34|1014.94|1017.34|1014.94|1016.69|1014.29|0
1735673100000|2024-12-31 19:25:00|1017.77|1015.37|1018.21|1015.81|1018.21|1015.81|1017.77|1015.37|0
1735673110000|2024-12-31 19:25:10|1019.07|1016.67|1018.53|1016.13|1019.07|1016.67|1018.21|1015.81|0
1735673120000|2024-12-31 19:25:20|1018.42|1016.02|1018.42|1016.02|1018.42|1016.02|1017.99|1015.59|0
1735673130000|2024-12-31 19:25:30|1018.21|1015.81|1017.66|1015.26|1018.21|1015.81|1017.66|1015.26|0
1735673140000|2024-12-31 19:25:40|1017.56|1015.16|1018.31|1015.91|1018.31|1015.91|1017.56|1015.16|0
1735673150000|2024-12-31 19:25:50|1018.21|1015.81|1018.21|1015.81|1018.64|1016.24|1018.21|1015.81|0
1735673160000|2024-12-31 19:26:00|1018.64|1016.24|1019.07|1016.67|1019.07|1016.67|1018.64|1016.24|0
1735673170000|2024-12-31 19:26:10|1019.72|1017.32|1021.24|1018.84|1021.45|1019.05|1019.72|1017.32|0
1735673180000|2024-12-31 19:26:20|1020.8|1018.4|1019.94|1017.54|1020.8|1018.4|1019.94|1017.54|0
1735673190000|2024-12-31 19:26:30|1020.37|1017.97|1019.29|1016.89|1020.37|1017.97|1019.29|1016.89|0
1735673200000|2024-12-31 19:26:40|1019.72|1017.32|1019.5|1017.1|1019.72|1017.32|1019.5|1017.1|0
1735673210000|2024-12-31 19:26:50|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.07|1016.67|0
1735673220000|2024-12-31 19:27:00|1019.5|1017.1|1018.2|1015.8|1019.94|1017.54|1018.2|1015.8|0
1735673230000|2024-12-31 19:27:10|1019.07|1016.67|1018.85|1016.45|1019.07|1016.67|1018.85|1016.45|0
1735673240000|2024-12-31 19:27:20|1018.64|1016.24|1019.29|1016.89|1019.5|1017.1|1018.64|1016.24|0
1735673250000|2024-12-31 19:27:30|1019.07|1016.67|1018.64|1016.24|1019.07|1016.67|1018.64|1016.24|0
1735673260000|2024-12-31 19:27:40|1018.2|1015.8|1018.42|1016.02|1018.42|1016.02|1018.2|1015.8|0
1735673270000|2024-12-31 19:27:50|1017.99|1015.59|1018.2|1015.8|1018.64|1016.24|1017.99|1015.59|0
1735673280000|2024-12-31 19:28:00|1018.42|1016.02|1017.77|1015.37|1018.42|1016.02|1017.77|1015.37|0
1735673290000|2024-12-31 19:28:10|1017.99|1015.59|1017.77|1015.37|1017.99|1015.59|1016.91|1014.51|0
1735673300000|2024-12-31 19:28:20|1017.99|1015.59|1018.2|1015.8|1018.42|1016.02|1017.99|1015.59|0
1735673310000|2024-12-31 19:28:30|1017.99|1015.59|1018.2|1015.8|1018.2|1015.8|1017.99|1015.59|0
1735673320000|2024-12-31 19:28:40|1017.99|1015.59|1017.77|1015.37|1017.99|1015.59|1017.34|1014.94|0
1735673330000|2024-12-31 19:28:50|1018.2|1015.8|1018.42|1016.02|1018.64|1016.24|1018.2|1015.8|0
1735673340000|2024-12-31 19:29:00|1018.2|1015.8|1017.34|1014.94|1018.2|1015.8|1017.34|1014.94|0
1735673350000|2024-12-31 19:29:10|1016.69|1014.29|1017.12|1014.72|1017.12|1014.72|1016.69|1014.29|0
1735673360000|2024-12-31 19:29:20|1017.23|1014.83|1017.34|1014.94|1017.34|1014.94|1017.23|1014.83|0
1735673370000|2024-12-31 19:29:30|1017.55|1015.15|1017.12|1014.72|1017.55|1015.15|1017.12|1014.72|0
1735673380000|2024-12-31 19:29:40|1016.91|1014.51|1016.69|1014.29|1017.12|1014.72|1016.69|1014.29|0
1735673390000|2024-12-31 19:29:50|1016.91|1014.51|1015.82|1013.42|1016.91|1014.51|1015.82|1013.42|0
1735673400000|2024-12-31 19:30:00|1016.04|1013.64|1016.04|1013.64|1016.26|1013.86|1015.82|1013.42|0
1735673410000|2024-12-31 19:30:10|1015.82|1013.42|1015.61|1013.21|1015.93|1013.53|1015.61|1013.21|0
1735673420000|2024-12-31 19:30:20|1016.26|1013.86|1015.61|1013.21|1016.36|1013.96|1015.61|1013.21|0
1735673430000|2024-12-31 19:30:30|1014.96|1012.56|1015.39|1012.99|1016.04|1013.64|1014.96|1012.56|0
1735673440000|2024-12-31 19:30:40|1015.61|1013.21|1015.39|1012.99|1015.61|1013.21|1015.39|1012.99|0
1735673450000|2024-12-31 19:30:50|1015.17|1012.77|1015.82|1013.42|1015.82|1013.42|1015.17|1012.77|0
1735673460000|2024-12-31 19:31:00|1016.47|1014.07|1016.04|1013.64|1016.47|1014.07|1016.04|1013.64|0
1735673470000|2024-12-31 19:31:10|1015.82|1013.42|1016.04|1013.64|1016.04|1013.64|1015.61|1013.21|0
1735673480000|2024-12-31 19:31:20|1015.61|1013.21|1015.61|1013.21|1015.61|1013.21|1015.39|1012.99|0
1735673490000|2024-12-31 19:31:30|1015.39|1012.99|1015.17|1012.77|1015.39|1012.99|1014.96|1012.56|0
1735673500000|2024-12-31 19:31:40|1015.39|1012.99|1014.52|1012.12|1015.39|1012.99|1014.52|1012.12|0
1735673510000|2024-12-31 19:31:50|1014.41|1012.01|1014.96|1012.56|1014.96|1012.56|1014.41|1012.01|0
1735673520000|2024-12-31 19:32:00|1014.52|1012.12|1015.39|1012.99|1015.39|1012.99|1014.52|1012.12|0
1735673530000|2024-12-31 19:32:10|1015.61|1013.21|1015.17|1012.77|1015.61|1013.21|1015.17|1012.77|0
1735673540000|2024-12-31 19:32:20|1014.96|1012.56|1015.61|1013.21|1015.61|1013.21|1014.96|1012.56|0
1735673550000|2024-12-31 19:32:30|1015.17|1012.77|1014.74|1012.34|1015.17|1012.77|1014.52|1012.12|0
1735673560000|2024-12-31 19:32:40|1014.96|1012.56|1015.39|1012.99|1015.39|1012.99|1014.96|1012.56|0
1735673570000|2024-12-31 19:32:50|1015.61|1013.21|1014.96|1012.56|1015.61|1013.21|1014.96|1012.56|0
1735673580000|2024-12-31 19:33:00|1015.39|1012.99|1016.04|1013.64|1016.04|1013.64|1015.39|1012.99|0
1735673590000|2024-12-31 19:33:10|1016.26|1013.86|1015.82|1013.42|1016.26|1013.86|1015.61|1013.21|0
1735673600000|2024-12-31 19:33:20|1015.61|1013.21|1014.31|1011.91|1015.61|1013.21|1014.31|1011.91|0
1735673610000|2024-12-31 19:33:30|1014.74|1012.34|1014.74|1012.34|1014.96|1012.56|1014.74|1012.34|0
1735673620000|2024-12-31 19:33:40|1014.84|1012.44|1015.17|1012.77|1015.17|1012.77|1014.84|1012.44|0
1735673630000|2024-12-31 19:33:50|1015.82|1013.42|1015.61|1013.21|1015.82|1013.42|1015.61|1013.21|0
1735673640000|2024-12-31 19:34:00|1015.17|1012.77|1015.17|1012.77|1015.17|1012.77|1014.84|1012.44|0
1735673650000|2024-12-31 19:34:10|1014.96|1012.56|1014.96|1012.56|1015.17|1012.77|1014.96|1012.56|0
1735673660000|2024-12-31 19:34:20|1015.39|1012.99|1015.17|1012.77|1015.61|1013.21|1015.17|1012.77|0
1735673670000|2024-12-31 19:34:30|1014.74|1012.34|1014.96|1012.56|1014.96|1012.56|1014.74|1012.34|0
1735673680000|2024-12-31 19:34:40|1014.74|1012.34|1014.31|1011.91|1014.74|1012.34|1014.31|1011.91|0
1735673690000|2024-12-31 19:34:50|1014.09|1011.69|1014.31|1011.91|1014.52|1012.12|1014.09|1011.69|0
1735673700000|2024-12-31 19:35:00|1014.74|1012.34|1015.06|1012.66|1015.06|1012.66|1014.74|1012.34|0
1735673710000|2024-12-31 19:35:10|1016.25|1013.85|1016.25|1013.85|1016.47|1014.07|1016.25|1013.85|0
1735673720000|2024-12-31 19:35:20|1016.04|1013.64|1016.9|1014.5|1016.9|1014.5|1015.39|1012.99|0
1735673730000|2024-12-31 19:35:30|1016.69|1014.29|1017.12|1014.72|1017.34|1014.94|1016.69|1014.29|0
1735673740000|2024-12-31 19:35:40|1017.34|1014.94|1017.12|1014.72|1017.34|1014.94|1017.12|1014.72|0
1735673750000|2024-12-31 19:35:50|1016.9|1014.5|1017.12|1014.72|1017.12|1014.72|1016.9|1014.5|0
1735673760000|2024-12-31 19:36:00|1017.34|1014.94|1016.9|1014.5|1017.34|1014.94|1016.9|1014.5|0
1735673770000|2024-12-31 19:36:10|1017.12|1014.72|1016.9|1014.5|1017.34|1014.94|1016.9|1014.5|0
1735673780000|2024-12-31 19:36:20|1016.79|1014.39|1015.82|1013.42|1016.79|1014.39|1015.39|1012.99|0
1735673790000|2024-12-31 19:36:30|1016.04|1013.64|1016.25|1013.85|1016.25|1013.85|1016.04|1013.64|0
1735673800000|2024-12-31 19:36:40|1016.04|1013.64|1016.25|1013.85|1016.25|1013.85|1016.04|1013.64|0
1735673810000|2024-12-31 19:36:50|1016.14|1013.74|1016.25|1013.85|1016.25|1013.85|1016.04|1013.64|0
1735673820000|2024-12-31 19:37:00|1016.04|1013.64|1017.12|1014.72|1017.12|1014.72|1016.04|1013.64|0
1735673830000|2024-12-31 19:37:10|1017.34|1014.94|1017.55|1015.15|1018.2|1015.8|1017.34|1014.94|0
1735673840000|2024-12-31 19:37:20|1017.34|1014.94|1018.63|1016.23|1018.63|1016.23|1017.34|1014.94|0
1735673850000|2024-12-31 19:37:30|1018.85|1016.45|1019.28|1016.88|1019.28|1016.88|1018.85|1016.45|0
1735673860000|2024-12-31 19:37:40|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|1019.07|1016.67|0
1735673870000|2024-12-31 19:37:50|1017.99|1015.59|1018.63|1016.23|1018.63|1016.23|1017.99|1015.59|0
1735673880000|2024-12-31 19:38:00|1019.28|1016.88|1018.63|1016.23|1019.28|1016.88|1018.63|1016.23|0
1735673890000|2024-12-31 19:38:10|1018.2|1015.8|1018.63|1016.23|1018.63|1016.23|1018.2|1015.8|0
1735673900000|2024-12-31 19:38:20|1018.85|1016.45|1019.07|1016.67|1019.07|1016.67|1018.85|1016.45|0
1735673910000|2024-12-31 19:38:30|1018.63|1016.23|1018.85|1016.45|1019.07|1016.67|1018.63|1016.23|0
1735673920000|2024-12-31 19:38:40|1019.39|1016.99|1018.63|1016.23|1019.39|1016.99|1018.63|1016.23|0
1735673930000|2024-12-31 19:38:50|1018.85|1016.45|1019.28|1016.88|1019.28|1016.88|1018.85|1016.45|0
1735673940000|2024-12-31 19:39:00|1018.85|1016.45|1019.93|1017.53|1019.93|1017.53|1018.85|1016.45|0
1735673950000|2024-12-31 19:39:10|1019.72|1017.32|1019.28|1016.88|1019.72|1017.32|1019.28|1016.88|0
1735673960000|2024-12-31 19:39:20|1020.15|1017.75|1020.58|1018.18|1020.58|1018.18|1020.15|1017.75|0
1735673970000|2024-12-31 19:39:30|1020.15|1017.75|1020.8|1018.4|1020.8|1018.4|1020.15|1017.75|0
1735673980000|2024-12-31 19:39:40|1020.58|1018.18|1020.69|1018.29|1020.69|1018.29|1020.47|1018.07|0
1735673990000|2024-12-31 19:39:50|1020.15|1017.75|1019.93|1017.53|1020.15|1017.75|1019.93|1017.53|0
1735674000000|2024-12-31 19:40:00|1020.15|1017.75|1020.15|1017.75|1020.37|1017.97|1019.93|1017.53|0
1735674010000|2024-12-31 19:40:10|1019.82|1017.42|1018.42|1016.02|1019.82|1017.42|1018.42|1016.02|0
1735674020000|2024-12-31 19:40:20|1018.63|1016.23|1018.74|1016.34|1018.74|1016.34|1018.63|1016.23|0
1735674030000|2024-12-31 19:40:30|1018.63|1016.23|1017.55|1015.15|1018.63|1016.23|1017.55|1015.15|0
1735674040000|2024-12-31 19:40:40|1016.9|1014.5|1016.69|1014.29|1017.12|1014.72|1016.69|1014.29|0
1735674050000|2024-12-31 19:40:50|1016.9|1014.5|1016.47|1014.07|1016.9|1014.5|1016.47|1014.07|0
1735674060000|2024-12-31 19:41:00|1016.9|1014.5|1017.01|1014.61|1017.01|1014.61|1016.9|1014.5|0
1735674070000|2024-12-31 19:41:10|1016.9|1014.5|1016.69|1014.29|1017.12|1014.72|1016.69|1014.29|0
1735674080000|2024-12-31 19:41:20|1016.9|1014.5|1016.47|1014.07|1016.9|1014.5|1016.47|1014.07|0
1735674090000|2024-12-31 19:41:30|1015.92|1013.52|1015.39|1012.99|1015.92|1013.52|1015.39|1012.99|0
1735674100000|2024-12-31 19:41:40|1015.6|1013.2|1015.82|1013.42|1015.82|1013.42|1015.6|1013.2|0
1735674110000|2024-12-31 19:41:50|1015.6|1013.2|1015.17|1012.77|1015.6|1013.2|1014.95|1012.55|0
1735674120000|2024-12-31 19:42:00|1014.95|1012.55|1014.95|1012.55|1015.17|1012.77|1014.95|1012.55|0
1735674130000|2024-12-31 19:42:10|1014.74|1012.34|1014.09|1011.69|1014.74|1012.34|1014.09|1011.69|0
1735674140000|2024-12-31 19:42:20|1014.52|1012.12|1014.31|1011.91|1014.52|1012.12|1014.09|1011.69|0
1735674150000|2024-12-31 19:42:30|1014.09|1011.69|1014.52|1012.12|1014.52|1012.12|1014.09|1011.69|0
1735674160000|2024-12-31 19:42:40|1014.09|1011.69|1013.87|1011.47|1014.31|1011.91|1013.87|1011.47|0
1735674170000|2024-12-31 19:42:50|1013.44|1011.04|1011.93|1009.53|1013.44|1011.04|1011.93|1009.53|0
1735674180000|2024-12-31 19:43:00|1012.36|1009.96|1011.93|1009.53|1012.36|1009.96|1011.93|1009.53|0
1735674190000|2024-12-31 19:43:10|1012.14|1009.74|1012.36|1009.96|1012.36|1009.96|1012.14|1009.74|0
1735674200000|2024-12-31 19:43:20|1012.14|1009.74|1012.79|1010.39|1013.01|1010.61|1012.14|1009.74|0
1735674210000|2024-12-31 19:43:30|1012.58|1010.18|1012.36|1009.96|1012.58|1010.18|1012.36|1009.96|0
1735674220000|2024-12-31 19:43:40|1011.93|1009.53|1012.79|1010.39|1012.79|1010.39|1011.93|1009.53|0
1735674230000|2024-12-31 19:43:50|1012.58|1010.18|1013.66|1011.26|1013.66|1011.26|1012.58|1010.18|0
1735674240000|2024-12-31 19:44:00|1013.01|1010.61|1013.22|1010.82|1013.22|1010.82|1013.01|1010.61|0
1735674250000|2024-12-31 19:44:10|1013.44|1011.04|1013.44|1011.04|1013.66|1011.26|1013.44|1011.04|0
1735674260000|2024-12-31 19:44:20|1014.09|1011.69|1014.74|1012.34|1015.39|1012.99|1014.09|1011.69|0
1735674270000|2024-12-31 19:44:30|1014.95|1012.55|1014.52|1012.12|1014.95|1012.55|1014.52|1012.12|0
1735674280000|2024-12-31 19:44:40|1014.95|1012.55|1015.82|1013.42|1015.82|1013.42|1014.95|1012.55|0
1735674290000|2024-12-31 19:44:50|1016.68|1014.28|1017.33|1014.93|1017.33|1014.93|1016.68|1014.28|0
1735674300000|2024-12-31 19:45:00|1016.68|1014.28|1016.9|1014.5|1016.9|1014.5|1016.47|1014.07|0
1735674310000|2024-12-31 19:45:10|1016.68|1014.28|1016.47|1014.07|1016.68|1014.28|1016.47|1014.07|0
1735674320000|2024-12-31 19:45:20|1016.68|1014.28|1017.98|1015.58|1017.98|1015.58|1016.68|1014.28|0
1735674330000|2024-12-31 19:45:30|1018.2|1015.8|1018.85|1016.45|1018.85|1016.45|1018.2|1015.8|0
1735674340000|2024-12-31 19:45:40|1018.63|1016.23|1018.85|1016.45|1018.85|1016.45|1018.63|1016.23|0
1735674350000|2024-12-31 19:45:50|1018.63|1016.23|1018.63|1016.23|1018.63|1016.23|1018.63|1016.23|0
1735674360000|2024-12-31 19:46:00|1018.85|1016.45|1017.12|1014.72|1018.85|1016.45|1017.12|1014.72|0
1735674370000|2024-12-31 19:46:10|1016.9|1014.5|1016.9|1014.5|1016.9|1014.5|1016.14|1013.74|0
1735674380000|2024-12-31 19:46:20|1016.68|1014.28|1016.9|1014.5|1017.12|1014.72|1016.68|1014.28|0
1735674390000|2024-12-31 19:46:30|1016.79|1014.39|1016.9|1014.5|1016.9|1014.5|1016.47|1014.07|0
1735674400000|2024-12-31 19:46:40|1016.68|1014.28|1016.9|1014.5|1016.9|1014.5|1016.68|1014.28|0
1735674410000|2024-12-31 19:46:50|1017.33|1014.93|1017.12|1014.72|1017.33|1014.93|1017.12|1014.72|0
1735674420000|2024-12-31 19:47:00|1017.22|1014.82|1016.47|1014.07|1017.22|1014.82|1016.25|1013.85|0
1735674430000|2024-12-31 19:47:10|1016.9|1014.5|1017.12|1014.72|1017.12|1014.72|1016.68|1014.28|0
1735674440000|2024-12-31 19:47:20|1017.33|1014.93|1016.9|1014.5|1017.33|1014.93|1016.68|1014.28|0
1735674450000|2024-12-31 19:47:30|1016.25|1013.85|1016.14|1013.74|1016.68|1014.28|1016.03|1013.63|0
1735674460000|2024-12-31 19:47:40|1016.25|1013.85|1016.25|1013.85|1016.68|1014.28|1016.25|1013.85|0
1735674470000|2024-12-31 19:47:50|1016.35|1013.95|1015.6|1013.2|1016.35|1013.95|1015.6|1013.2|0
1735674480000|2024-12-31 19:48:00|1015.71|1013.31|1016.68|1014.28|1016.9|1014.5|1015.71|1013.31|0
1735674490000|2024-12-31 19:48:10|1017.55|1015.15|1017.98|1015.58|1018.2|1015.8|1017.55|1015.15|0
1735674500000|2024-12-31 19:48:20|1019.06|1016.66|1017.33|1014.93|1019.06|1016.66|1016.9|1014.5|0
1735674510000|2024-12-31 19:48:30|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|1017.33|1014.93|0
1735674520000|2024-12-31 19:48:40|1017.98|1015.58|1017.55|1015.15|1017.98|1015.58|1017.55|1015.15|0
1735674530000|2024-12-31 19:48:50|1017.33|1014.93|1017.55|1015.15|1017.77|1015.37|1017.33|1014.93|0
1735674540000|2024-12-31 19:49:00|1017.77|1015.37|1016.9|1014.5|1017.77|1015.37|1016.9|1014.5|0
1735674550000|2024-12-31 19:49:10|1017.12|1014.72|1018.85|1016.45|1018.85|1016.45|1017.12|1014.72|0
1735674560000|2024-12-31 19:49:20|1018.42|1016.02|1018.74|1016.34|1018.85|1016.45|1018.42|1016.02|0
1735674570000|2024-12-31 19:49:30|1018.85|1016.45|1017.98|1015.58|1018.85|1016.45|1017.98|1015.58|0
1735674580000|2024-12-31 19:49:40|1017.12|1014.72|1017.55|1015.15|1017.55|1015.15|1017.12|1014.72|0
1735674590000|2024-12-31 19:49:50|1017.12|1014.72|1016.68|1014.28|1017.12|1014.72|1016.68|1014.28|0
1735674600000|2024-12-31 19:50:00|1016.47|1014.07|1016.9|1014.5|1016.9|1014.5|1016.47|1014.07|0
1735674610000|2024-12-31 19:50:10|1017.12|1014.72|1017.33|1014.93|1017.55|1015.15|1017.12|1014.72|0
1735674620000|2024-12-31 19:50:20|1017.98|1015.58|1018.85|1016.45|1018.85|1016.45|1017.98|1015.58|0
1735674630000|2024-12-31 19:50:30|1019.06|1016.66|1017.77|1015.37|1019.06|1016.66|1017.77|1015.37|0
1735674640000|2024-12-31 19:50:40|1017.55|1015.15|1017.33|1014.93|1017.55|1015.15|1017.33|1014.93|0
1735674650000|2024-12-31 19:50:50|1017.55|1015.15|1017.33|1014.93|1017.55|1015.15|1017.33|1014.93|0
1735674660000|2024-12-31 19:51:00|1017.12|1014.72|1017.33|1014.93|1017.33|1014.93|1017.12|1014.72|0
1735674670000|2024-12-31 19:51:10|1016.79|1014.39|1017.12|1014.72|1017.33|1014.93|1016.79|1014.39|0
1735674680000|2024-12-31 19:51:20|1017.33|1014.93|1017.12|1014.72|1017.33|1014.93|1017.12|1014.72|0
1735674690000|2024-12-31 19:51:30|1017.55|1015.15|1018.63|1016.23|1018.63|1016.23|1017.55|1015.15|0
1735674700000|2024-12-31 19:51:40|1019.06|1016.66|1019.06|1016.66|1019.28|1016.88|1019.06|1016.66|0
1735674710000|2024-12-31 19:51:50|1019.28|1016.88|1019.5|1017.1|1019.5|1017.1|1019.06|1016.66|0
1735674720000|2024-12-31 19:52:00|1018.85|1016.45|1018.63|1016.23|1018.95|1016.55|1018.63|1016.23|0
1735674730000|2024-12-31 19:52:10|1019.28|1016.88|1020.8|1018.4|1020.8|1018.4|1019.28|1016.88|0
1735674740000|2024-12-31 19:52:20|1021.23|1018.83|1021.01|1018.61|1021.23|1018.83|1020.8|1018.4|0
1735674750000|2024-12-31 19:52:30|1021.66|1019.26|1022.75|1020.35|1022.75|1020.35|1021.66|1019.26|0
1735674760000|2024-12-31 19:52:40|1023.18|1020.78|1023.61|1021.21|1023.61|1021.21|1023.18|1020.78|0
1735674770000|2024-12-31 19:52:50|1023.4|1021|1024.05|1021.65|1024.05|1021.65|1023.4|1021|0
1735674780000|2024-12-31 19:53:00|1023.83|1021.43|1023.83|1021.43|1024.26|1021.86|1023.83|1021.43|0
1735674790000|2024-12-31 19:53:10|1024.05|1021.65|1024.91|1022.51|1024.91|1022.51|1024.05|1021.65|0
1735674800000|2024-12-31 19:53:20|1024.7|1022.3|1024.26|1021.86|1024.7|1022.3|1024.26|1021.86|0
1735674810000|2024-12-31 19:53:30|1024.48|1022.08|1024.91|1022.51|1024.91|1022.51|1024.48|1022.08|0
1735674820000|2024-12-31 19:53:40|1024.7|1022.3|1023.83|1021.43|1024.7|1022.3|1023.83|1021.43|0
1735674830000|2024-12-31 19:53:50|1023.18|1020.78|1023.18|1020.78|1023.4|1021|1023.18|1020.78|0
1735674840000|2024-12-31 19:54:00|1022.53|1020.13|1021.23|1018.83|1022.53|1020.13|1021.23|1018.83|0
1735674850000|2024-12-31 19:54:10|1021.01|1018.61|1021.23|1018.83|1021.66|1019.26|1021.01|1018.61|0
1735674860000|2024-12-31 19:54:20|1020.8|1018.4|1020.36|1017.96|1021.01|1018.61|1020.36|1017.96|0
1735674870000|2024-12-31 19:54:30|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|1020.58|1018.18|0
1735674880000|2024-12-31 19:54:40|1021.01|1018.61|1021.23|1018.83|1021.33|1018.93|1021.01|1018.61|0
1735674900000|2024-12-31 19:55:00|1021.45|1019.05|1022.2|1019.8|1022.31|1019.91|1021.45|1019.05|0
1735674910000|2024-12-31 19:55:10|1022.31|1019.91|1022.53|1020.13|1022.53|1020.13|1022.1|1019.7|0
1735674920000|2024-12-31 19:55:20|1022.1|1019.7|1021.66|1019.26|1022.1|1019.7|1021.66|1019.26|0
1735674930000|2024-12-31 19:55:30|1021.88|1019.48|1021.88|1019.48|1021.88|1019.48|1021.88|1019.48|0
1735674940000|2024-12-31 19:55:40|1021.77|1019.37|1021.77|1019.37|1021.77|1019.37|1021.77|1019.37|0
1735674950000|2024-12-31 19:55:50|1022.31|1019.91|1022.1|1019.7|1022.31|1019.91|1022.1|1019.7|0
1735674960000|2024-12-31 19:56:00|1022.31|1019.91|1022.85|1020.45|1023.18|1020.78|1022.31|1019.91|0
1735674970000|2024-12-31 19:56:10|1022.75|1020.35|1022.31|1019.91|1022.96|1020.56|1022.31|1019.91|0
1735674980000|2024-12-31 19:56:20|1022.75|1020.35|1023.18|1020.78|1023.18|1020.78|1022.53|1020.13|0
1735674990000|2024-12-31 19:56:30|1023.4|1021|1023.18|1020.78|1023.4|1021|1022.96|1020.56|0
1735675000000|2024-12-31 19:56:40|1023.83|1021.43|1024.7|1022.3|1024.7|1022.3|1023.83|1021.43|0
1735675010000|2024-12-31 19:56:50|1024.91|1022.51|1024.91|1022.51|1025.13|1022.73|1024.91|1022.51|0
1735675020000|2024-12-31 19:57:00|1024.48|1022.08|1024.91|1022.51|1024.91|1022.51|1024.26|1021.86|0
1735675030000|2024-12-31 19:57:10|1025.56|1023.16|1026|1023.6|1026|1023.6|1025.56|1023.16|0
1735675040000|2024-12-31 19:57:20|1025.78|1023.38|1026.87|1024.47|1026.87|1024.47|1025.78|1023.38|0
1735675050000|2024-12-31 19:57:30|1026.43|1024.03|1026.43|1024.03|1026.65|1024.25|1026.43|1024.03|0
1735675060000|2024-12-31 19:57:40|1026.87|1024.47|1026.65|1024.25|1026.87|1024.47|1026.43|1024.03|0
1735675070000|2024-12-31 19:57:50|1026.87|1024.47|1027.08|1024.68|1027.08|1024.68|1026.87|1024.47|0
1735675080000|2024-12-31 19:58:00|1026.87|1024.47|1027.3|1024.9|1027.3|1024.9|1026.87|1024.47|0
1735675090000|2024-12-31 19:58:10|1027.52|1025.12|1027.08|1024.68|1027.52|1025.12|1027.08|1024.68|0
1735675100000|2024-12-31 19:58:20|1027.3|1024.9|1026.22|1023.82|1027.3|1024.9|1026.22|1023.82|0
1735675110000|2024-12-31 19:58:30|1026.43|1024.03|1026.22|1023.82|1026.43|1024.03|1026.22|1023.82|0
1735675120000|2024-12-31 19:58:40|1026.43|1024.03|1026.22|1023.82|1026.43|1024.03|1026.22|1023.82|0
1735675130000|2024-12-31 19:58:50|1026.43|1024.03|1027.3|1024.9|1027.4|1025|1026.43|1024.03|0
1735675140000|2024-12-31 19:59:00|1026.87|1024.47|1027.52|1025.12|1027.52|1025.12|1026.87|1024.47|0
1735675150000|2024-12-31 19:59:10|1027.95|1025.55|1027.95|1025.55|1028.17|1025.77|1027.73|1025.33|0
1735675160000|2024-12-31 19:59:20|1027.73|1025.33|1027.73|1025.33|1027.73|1025.33|1027.3|1024.9|0
1735675170000|2024-12-31 19:59:30|1027.52|1025.12|1027.08|1024.68|1027.52|1025.12|1027.08|1024.68|0
1735675180000|2024-12-31 19:59:40|1026.87|1024.47|1027.08|1024.68|1027.08|1024.68|1026.87|1024.47|0
1735675190000|2024-12-31 19:59:50|1027.3|1024.9|1028.38|1025.98|1028.38|1025.98|1027.3|1024.9|0
1735675200000|2024-12-31 20:00:00|1027.52|1025.12|1026.43|1024.03|1027.52|1025.12|1026.43|1024.03|0
1735675210000|2024-12-31 20:00:10|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|1026.65|1024.25|0
1735675220000|2024-12-31 20:00:20|1026.43|1024.03|1027.08|1024.68|1027.08|1024.68|1026.43|1024.03|0
1735675230000|2024-12-31 20:00:30|1026.43|1024.03|1026.43|1024.03|1026.87|1024.47|1026.43|1024.03|0
1735675240000|2024-12-31 20:00:40|1026.87|1024.47|1026.43|1024.03|1027.08|1024.68|1026.43|1024.03|0
1735675250000|2024-12-31 20:00:50|1026.65|1024.25|1027.08|1024.68|1027.08|1024.68|1026.65|1024.25|0
1735675260000|2024-12-31 20:01:00|1027.3|1024.9|1027.08|1024.68|1027.3|1024.9|1026.75|1024.35|0
1735675270000|2024-12-31 20:01:10|1026.87|1024.47|1026.65|1024.25|1026.87|1024.47|1026.43|1024.03|0
1735675280000|2024-12-31 20:01:20|1027.08|1024.68|1028.17|1025.77|1028.17|1025.77|1026.87|1024.47|0
1735675290000|2024-12-31 20:01:30|1027.95|1025.55|1027.95|1025.55|1028.38|1025.98|1027.73|1025.33|0
1735675300000|2024-12-31 20:01:40|1027.73|1025.33|1027.52|1025.12|1027.73|1025.33|1027.52|1025.12|0
1735675310000|2024-12-31 20:01:50|1027.08|1024.68|1027.08|1024.68|1027.08|1024.68|1026.21|1023.81|0
1735675320000|2024-12-31 20:02:00|1026.87|1024.47|1027.4|1025|1027.4|1025|1026.87|1024.47|0
1735675330000|2024-12-31 20:02:10|1027.52|1025.12|1027.08|1024.68|1027.52|1025.12|1027.08|1024.68|0
1735675340000|2024-12-31 20:02:20|1027.3|1024.9|1027.08|1024.68|1027.52|1025.12|1026.86|1024.46|0
1735675350000|2024-12-31 20:02:30|1026.86|1024.46|1026.86|1024.46|1027.08|1024.68|1026.86|1024.46|0
1735675360000|2024-12-31 20:02:40|1027.08|1024.68|1027.3|1024.9|1027.3|1024.9|1026.65|1024.25|0
1735675370000|2024-12-31 20:02:50|1027.52|1025.12|1026.86|1024.46|1027.52|1025.12|1026.75|1024.35|0
1735675380000|2024-12-31 20:03:00|1026.43|1024.03|1025.35|1022.95|1026.43|1024.03|1025.35|1022.95|0
1735675390000|2024-12-31 20:03:10|1026.21|1023.81|1026.65|1024.25|1026.86|1024.46|1026.21|1023.81|0
1735675400000|2024-12-31 20:03:20|1027.08|1024.68|1027.08|1024.68|1027.3|1024.9|1027.08|1024.68|0
1735675420000|2024-12-31 20:03:40|1026.86|1024.46|1027.08|1024.68|1027.08|1024.68|1026.86|1024.46|0
1735675430000|2024-12-31 20:03:50|1026.65|1024.25|1026.43|1024.03|1026.86|1024.46|1026.43|1024.03|0
1735675440000|2024-12-31 20:04:00|1026|1023.6|1026|1023.6|1026|1023.6|1025.78|1023.38|0
1735675450000|2024-12-31 20:04:10|1026.86|1024.46|1026.43|1024.03|1026.86|1024.46|1026.43|1024.03|0
1735675460000|2024-12-31 20:04:20|1026.21|1023.81|1026.21|1023.81|1026.43|1024.03|1026.21|1023.81|0
1735675470000|2024-12-31 20:04:30|1026.1|1023.7|1027.3|1024.9|1027.3|1024.9|1026.1|1023.7|0
1735675480000|2024-12-31 20:04:40|1027.52|1025.12|1027.08|1024.68|1027.52|1025.12|1026.65|1024.25|0
1735675490000|2024-12-31 20:04:50|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|1026.86|1024.46|0
1735675500000|2024-12-31 20:05:00|1026.43|1024.03|1026.43|1024.03|1026.65|1024.25|1026.43|1024.03|0
1735675510000|2024-12-31 20:05:10|1026.65|1024.25|1026.86|1024.46|1026.86|1024.46|1026.43|1024.03|0
1735675520000|2024-12-31 20:05:20|1027.08|1024.68|1027.52|1025.12|1027.52|1025.12|1026.86|1024.46|0
1735675530000|2024-12-31 20:05:30|1027.95|1025.55|1027.73|1025.33|1028.17|1025.77|1027.73|1025.33|0
1735675540000|2024-12-31 20:05:40|1027.95|1025.55|1027.73|1025.33|1027.95|1025.55|1027.62|1025.22|0
1735675550000|2024-12-31 20:05:50|1027.52|1025.12|1027.52|1025.12|1027.52|1025.12|1027.52|1025.12|0
1735675560000|2024-12-31 20:06:00|1027.95|1025.55|1027.95|1025.55|1027.95|1025.55|1027.73|1025.33|0
1735675570000|2024-12-31 20:06:10|1028.38|1025.98|1029.9|1027.5|1029.9|1027.5|1028.38|1025.98|0
1735675580000|2024-12-31 20:06:20|1029.69|1027.29|1030.99|1028.59|1031.42|1029.02|1029.69|1027.29|0
1735675590000|2024-12-31 20:06:30|1031.21|1028.81|1032.51|1030.11|1032.51|1030.11|1031.21|1028.81|0
1735675600000|2024-12-31 20:06:40|1032.73|1030.33|1031.21|1028.81|1032.73|1030.33|1031.21|1028.81|0
1735675610000|2024-12-31 20:06:50|1031.42|1029.02|1031.42|1029.02|1031.42|1029.02|1031.21|1028.81|0
1735675620000|2024-12-31 20:07:00|1031.64|1029.24|1031.21|1028.81|1031.64|1029.24|1030.77|1028.37|0
1735675630000|2024-12-31 20:07:10|1031.64|1029.24|1031.42|1029.02|1031.86|1029.46|1031.42|1029.02|0
1735675640000|2024-12-31 20:07:20|1031.21|1028.81|1030.99|1028.59|1031.42|1029.02|1030.99|1028.59|0
1735675650000|2024-12-31 20:07:30|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|1030.55|1028.15|0
1735675660000|2024-12-31 20:07:40|1030.55|1028.15|1030.66|1028.26|1030.66|1028.26|1030.55|1028.15|0
1735675670000|2024-12-31 20:07:50|1030.55|1028.15|1030.77|1028.37|1030.77|1028.37|1030.55|1028.15|0
1735675680000|2024-12-31 20:08:00|1029.9|1027.5|1030.34|1027.94|1030.34|1027.94|1029.9|1027.5|0
1735675690000|2024-12-31 20:08:10|1031.42|1029.02|1030.99|1028.59|1031.42|1029.02|1030.99|1028.59|0
1735675700000|2024-12-31 20:08:20|1031.21|1028.81|1030.77|1028.37|1031.42|1029.02|1030.77|1028.37|0
1735675710000|2024-12-31 20:08:30|1030.99|1028.59|1030.55|1028.15|1030.99|1028.59|1030.55|1028.15|0
1735675720000|2024-12-31 20:08:40|1030.77|1028.37|1029.9|1027.5|1030.77|1028.37|1029.9|1027.5|0
1735675730000|2024-12-31 20:08:50|1030.55|1028.15|1029.69|1027.29|1030.55|1028.15|1029.69|1027.29|0
1735675740000|2024-12-31 20:09:00|1029.9|1027.5|1029.69|1027.29|1029.9|1027.5|1029.47|1027.07|0
1735675750000|2024-12-31 20:09:10|1030.12|1027.72|1029.9|1027.5|1030.34|1027.94|1029.9|1027.5|0
1735675760000|2024-12-31 20:09:20|1030.34|1027.94|1031.17|1028.77|1031.17|1028.77|1030.34|1027.94|0
1735675770000|2024-12-31 20:09:30|1031.82|1029.42|1030.02|1027.62|1031.82|1029.42|1030.02|1027.62|0
1735675780000|2024-12-31 20:09:40|1029.8|1027.4|1030.02|1027.62|1030.02|1027.62|1029.8|1027.4|0
1735675790000|2024-12-31 20:09:50|1030.23|1027.83|1030.23|1027.83|1030.23|1027.83|1030.02|1027.62|0
1735675800000|2024-12-31 20:10:00|1029.36|1026.96|1029.36|1026.96|1029.36|1026.96|1029.36|1026.96|0
1735675810000|2024-12-31 20:10:10|1029.8|1027.4|1030.02|1027.62|1030.02|1027.62|1029.8|1027.4|0
1735675820000|2024-12-31 20:10:20|1029.8|1027.4|1029.03|1026.63|1029.8|1027.4|1028.93|1026.53|0
1735675830000|2024-12-31 20:10:30|1028.93|1026.53|1029.58|1027.18|1029.8|1027.4|1028.93|1026.53|0
1735675840000|2024-12-31 20:10:40|1029.8|1027.4|1027.84|1025.44|1029.8|1027.4|1027.84|1025.44|0
1735675850000|2024-12-31 20:10:50|1027.73|1025.33|1027.63|1025.23|1027.84|1025.44|1027.63|1025.23|0
1735675860000|2024-12-31 20:11:00|1026.11|1023.71|1027.41|1025.01|1027.41|1025.01|1026.11|1023.71|0
1735675870000|2024-12-31 20:11:10|1027.63|1025.23|1026.98|1024.58|1027.63|1025.23|1026.98|1024.58|0
1735675880000|2024-12-31 20:11:20|1026.76|1024.36|1026.98|1024.58|1027.19|1024.79|1026.76|1024.36|0
1735675890000|2024-12-31 20:11:30|1025.89|1023.49|1025.24|1022.84|1025.89|1023.49|1025.02|1022.62|0
1735675900000|2024-12-31 20:11:40|1024.81|1022.41|1024.59|1022.19|1024.81|1022.41|1024.37|1021.97|0
1735675910000|2024-12-31 20:11:50|1024.37|1021.97|1024.81|1022.41|1024.81|1022.41|1024.15|1021.75|0
1735675920000|2024-12-31 20:12:00|1025.46|1023.06|1024.81|1022.41|1025.46|1023.06|1024.81|1022.41|0
1735675930000|2024-12-31 20:12:10|1024.15|1021.75|1024.81|1022.41|1024.81|1022.41|1024.15|1021.75|0
1735675940000|2024-12-31 20:12:20|1023.94|1021.54|1024.37|1021.97|1024.37|1021.97|1023.29|1020.89|0
1735675950000|2024-12-31 20:12:30|1024.15|1021.75|1023.29|1020.89|1024.15|1021.75|1023.29|1020.89|0
1735675960000|2024-12-31 20:12:40|1023.5|1021.1|1023.29|1020.89|1023.72|1021.32|1023.29|1020.89|0
1735675970000|2024-12-31 20:12:50|1023.5|1021.1|1022.85|1020.45|1023.5|1021.1|1022.85|1020.45|0
1735675980000|2024-12-31 20:13:00|1023.29|1020.89|1022.85|1020.45|1023.29|1020.89|1022.85|1020.45|0
1735675990000|2024-12-31 20:13:10|1021.12|1018.72|1020.69|1018.29|1021.66|1019.26|1020.69|1018.29|0
1735676000000|2024-12-31 20:13:20|1021.34|1018.94|1020.69|1018.29|1021.34|1018.94|1020.69|1018.29|0
1735676010000|2024-12-31 20:13:30|1020.47|1018.07|1020.9|1018.5|1020.9|1018.5|1020.47|1018.07|0
1735676020000|2024-12-31 20:13:40|1021.12|1018.72|1020.25|1017.85|1021.12|1018.72|1020.25|1017.85|0
1735676030000|2024-12-31 20:13:50|1018.95|1016.55|1018.74|1016.34|1019.6|1017.2|1018.74|1016.34|0
1735676040000|2024-12-31 20:14:00|1018.52|1016.12|1019.39|1016.99|1019.39|1016.99|1018.52|1016.12|0
1735676050000|2024-12-31 20:14:10|1019.17|1016.77|1019.17|1016.77|1019.17|1016.77|1019.17|1016.77|0
1735676060000|2024-12-31 20:14:20|1018.95|1016.55|1019.39|1016.99|1020.04|1017.64|1018.95|1016.55|0
1735676070000|2024-12-31 20:14:30|1019.17|1016.77|1020.25|1017.85|1020.25|1017.85|1019.17|1016.77|0
1735676080000|2024-12-31 20:14:40|1020.47|1018.07|1020.69|1018.29|1020.69|1018.29|1020.47|1018.07|0
1735676090000|2024-12-31 20:14:50|1021.12|1018.72|1020.25|1017.85|1021.12|1018.72|1020.25|1017.85|0
1735676100000|2024-12-31 20:15:00|1020.04|1017.64|1019.39|1016.99|1020.04|1017.64|1019.17|1016.77|0
1735676110000|2024-12-31 20:15:10|1019.17|1016.77|1019.82|1017.42|1019.82|1017.42|1019.17|1016.77|0
1735676120000|2024-12-31 20:15:20|1020.04|1017.64|1020.25|1017.85|1020.69|1018.29|1020.04|1017.64|0
1735676130000|2024-12-31 20:15:30|1020.47|1018.07|1022.2|1019.8|1022.2|1019.8|1020.47|1018.07|0
1735676140000|2024-12-31 20:15:40|1021.99|1019.59|1021.12|1018.72|1021.99|1019.59|1021.12|1018.72|0
1735676150000|2024-12-31 20:15:50|1020.47|1018.07|1020.9|1018.5|1020.9|1018.5|1020.47|1018.07|0
1735676160000|2024-12-31 20:16:00|1019.6|1017.2|1018.74|1016.34|1019.6|1017.2|1018.74|1016.34|0
1735676170000|2024-12-31 20:16:10|1018.52|1016.12|1020.69|1018.29|1020.69|1018.29|1018.52|1016.12|0
1735676180000|2024-12-31 20:16:20|1020.9|1018.5|1020.69|1018.29|1021.12|1018.72|1020.69|1018.29|0
1735676190000|2024-12-31 20:16:30|1020.25|1017.85|1021.12|1018.72|1021.12|1018.72|1020.04|1017.64|0
1735676200000|2024-12-31 20:16:40|1020.9|1018.5|1021.34|1018.94|1021.55|1019.15|1020.9|1018.5|0
1735676210000|2024-12-31 20:16:50|1021.12|1018.72|1020.9|1018.5|1021.12|1018.72|1020.9|1018.5|0
1735676220000|2024-12-31 20:17:00|1021.99|1019.59|1021.99|1019.59|1021.99|1019.59|1021.77|1019.37|0
1735676230000|2024-12-31 20:17:10|1021.55|1019.15|1021.77|1019.37|1021.99|1019.59|1021.55|1019.15|0
1735676240000|2024-12-31 20:17:20|1021.99|1019.59|1021.99|1019.59|1022.64|1020.24|1021.99|1019.59|0
1735676250000|2024-12-31 20:17:30|1023.07|1020.67|1023.29|1020.89|1023.72|1021.32|1023.07|1020.67|0
1735676260000|2024-12-31 20:17:40|1023.07|1020.67|1021.99|1019.59|1023.07|1020.67|1021.99|1019.59|0
1735676270000|2024-12-31 20:17:50|1022.42|1020.02|1021.99|1019.59|1022.42|1020.02|1021.99|1019.59|0
1735676280000|2024-12-31 20:18:00|1021.98|1019.58|1023.5|1021.1|1023.5|1021.1|1021.98|1019.58|0
1735676290000|2024-12-31 20:18:10|1024.15|1021.75|1024.15|1021.75|1024.15|1021.75|1024.15|1021.75|0
1735676300000|2024-12-31 20:18:20|1024.59|1022.19|1025.89|1023.49|1025.89|1023.49|1024.59|1022.19|0
1735676310000|2024-12-31 20:18:30|1025.67|1023.27|1023.72|1021.32|1025.67|1023.27|1023.72|1021.32|0
1735676320000|2024-12-31 20:18:40|1023.5|1021.1|1022.85|1020.45|1023.5|1021.1|1022.64|1020.24|0
1735676330000|2024-12-31 20:18:50|1023.07|1020.67|1023.29|1020.89|1023.29|1020.89|1022.85|1020.45|0
1735676340000|2024-12-31 20:19:00|1023.5|1021.1|1023.5|1021.1|1023.5|1021.1|1023.5|1021.1|0
1735676350000|2024-12-31 20:19:10|1023.72|1021.32|1024.8|1022.4|1024.8|1022.4|1023.72|1021.32|0
1735676360000|2024-12-31 20:19:20|1024.59|1022.19|1025.24|1022.84|1025.24|1022.84|1024.59|1022.19|0
1735676370000|2024-12-31 20:19:30|1025.45|1023.05|1025.67|1023.27|1025.89|1023.49|1025.45|1023.05|0
1735676380000|2024-12-31 20:19:40|1025.89|1023.49|1025.67|1023.27|1025.89|1023.49|1025.45|1023.05|0
1735676390000|2024-12-31 20:19:50|1026.11|1023.71|1026.32|1023.92|1026.54|1024.14|1026.11|1023.71|0
1735676400000|2024-12-31 20:20:00|1026.54|1024.14|1026.11|1023.71|1026.54|1024.14|1026.11|1023.71|0
1735676410000|2024-12-31 20:20:10|1026.54|1024.14|1025.89|1023.49|1026.54|1024.14|1025.89|1023.49|0
1735676420000|2024-12-31 20:20:20|1026.32|1023.92|1026.1|1023.7|1026.32|1023.92|1025.67|1023.27|0
1735676430000|2024-12-31 20:20:30|1026.32|1023.92|1026.97|1024.57|1027.19|1024.79|1026.32|1023.92|0
1735676440000|2024-12-31 20:20:40|1027.41|1025.01|1027.84|1025.44|1028.06|1025.66|1027.19|1024.79|0
1735676450000|2024-12-31 20:20:50|1028.49|1026.09|1028.49|1026.09|1028.49|1026.09|1028.28|1025.88|0
1735676460000|2024-12-31 20:21:00|1028.28|1025.88|1028.06|1025.66|1028.28|1025.88|1028.06|1025.66|0
1735676470000|2024-12-31 20:21:10|1027.19|1024.79|1027.84|1025.44|1028.06|1025.66|1027.19|1024.79|0
1735676480000|2024-12-31 20:21:20|1027.19|1024.79|1027.84|1025.44|1028.06|1025.66|1027.19|1024.79|0
1735676490000|2024-12-31 20:21:30|1027.62|1025.22|1028.16|1025.76|1028.16|1025.76|1027.62|1025.22|0
1735676500000|2024-12-31 20:21:40|1028.71|1026.31|1029.8|1027.4|1029.8|1027.4|1028.71|1026.31|0
1735676510000|2024-12-31 20:21:50|1030.33|1027.93|1029.58|1027.18|1030.33|1027.93|1029.58|1027.18|0
1735676520000|2024-12-31 20:22:00|1028.93|1026.53|1030.23|1027.83|1030.23|1027.83|1028.93|1026.53|0
1735676530000|2024-12-31 20:22:10|1029.8|1027.4|1031.1|1028.7|1031.1|1028.7|1029.8|1027.4|0
1735676540000|2024-12-31 20:22:20|1030.88|1028.48|1030.66|1028.26|1030.88|1028.48|1030.45|1028.05|0
1735676550000|2024-12-31 20:22:30|1030.45|1028.05|1030.12|1027.72|1030.45|1028.05|1030.12|1027.72|0
1735676560000|2024-12-31 20:22:40|1030.45|1028.05|1032.18|1029.78|1032.18|1029.78|1030.45|1028.05|0
1735676570000|2024-12-31 20:22:50|1031.97|1029.57|1033.05|1030.65|1033.05|1030.65|1031.97|1029.57|0
1735676580000|2024-12-31 20:23:00|1032.84|1030.44|1033.05|1030.65|1033.27|1030.87|1032.84|1030.44|0
1735676590000|2024-12-31 20:23:10|1032.62|1030.22|1032.84|1030.44|1032.84|1030.44|1032.18|1029.78|0
1735676600000|2024-12-31 20:23:20|1034.14|1031.74|1034.36|1031.96|1034.36|1031.96|1033.27|1030.87|0
1735676610000|2024-12-31 20:23:30|1034.14|1031.74|1033.92|1031.52|1034.14|1031.74|1033.59|1031.19|0
1735676620000|2024-12-31 20:23:40|1033.38|1030.98|1032.62|1030.22|1033.38|1030.98|1032.4|1030|0
1735676630000|2024-12-31 20:23:50|1031.85|1029.45|1032.18|1029.78|1032.18|1029.78|1031.75|1029.35|0
1735676640000|2024-12-31 20:24:00|1031.75|1029.35|1030.45|1028.05|1031.75|1029.35|1030.45|1028.05|0
1735676650000|2024-12-31 20:24:10|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|1030.45|1028.05|0
1735676660000|2024-12-31 20:24:20|1030.01|1027.61|1030.01|1027.61|1030.33|1027.93|1030.01|1027.61|0
1735676670000|2024-12-31 20:24:30|1030.45|1028.05|1030.01|1027.61|1030.45|1028.05|1030.01|1027.61|0
1735676680000|2024-12-31 20:24:40|1029.36|1026.96|1028.93|1026.53|1029.36|1026.96|1028.71|1026.31|0
1735676690000|2024-12-31 20:24:50|1028.49|1026.09|1028.49|1026.09|1028.49|1026.09|1028.06|1025.66|0
1735676700000|2024-12-31 20:25:00|1028.27|1025.87|1028.27|1025.87|1028.38|1025.98|1028.06|1025.66|0
1735676710000|2024-12-31 20:25:10|1027.19|1024.79|1028.49|1026.09|1028.49|1026.09|1026.97|1024.57|0
1735676720000|2024-12-31 20:25:20|1029.14|1026.74|1030.45|1028.05|1030.45|1028.05|1029.14|1026.74|0
1735676730000|2024-12-31 20:25:30|1031.1|1028.7|1031.97|1029.57|1031.97|1029.57|1031.1|1028.7|0
1735676740000|2024-12-31 20:25:40|1032.07|1029.67|1032.4|1030|1032.4|1030|1031.97|1029.57|0
1735676750000|2024-12-31 20:25:50|1032.62|1030.22|1033.27|1030.87|1033.27|1030.87|1032.62|1030.22|0
1735676760000|2024-12-31 20:26:00|1033.05|1030.65|1033.49|1031.09|1033.71|1031.31|1033.05|1030.65|0
1735676770000|2024-12-31 20:26:10|1033.92|1031.52|1035.01|1032.61|1035.23|1032.83|1033.92|1031.52|0
1735676780000|2024-12-31 20:26:20|1035.23|1032.83|1036.1|1033.7|1036.1|1033.7|1035.23|1032.83|0
1735676790000|2024-12-31 20:26:30|1035.66|1033.26|1035.01|1032.61|1035.88|1033.48|1035.01|1032.61|0
1735676800000|2024-12-31 20:26:40|1034.36|1031.96|1035.01|1032.61|1035.01|1032.61|1034.36|1031.96|0
1735676810000|2024-12-31 20:26:50|1035.11|1032.71|1035.01|1032.61|1035.23|1032.83|1035.01|1032.61|0
1735676820000|2024-12-31 20:27:00|1034.58|1032.18|1032.62|1030.22|1034.58|1032.18|1032.62|1030.22|0
1735676830000|2024-12-31 20:27:10|1032.4|1030|1032.18|1029.78|1032.4|1030|1031.31|1028.91|0
1735676840000|2024-12-31 20:27:20|1031.97|1029.57|1031.31|1028.91|1031.97|1029.57|1031.31|1028.91|0
1735676850000|2024-12-31 20:27:30|1031.53|1029.13|1031.97|1029.57|1031.97|1029.57|1031.1|1028.7|0
1735676860000|2024-12-31 20:27:40|1032.18|1029.78|1032.18|1029.78|1033.27|1030.87|1032.18|1029.78|0
1735676870000|2024-12-31 20:27:50|1032.84|1030.44|1032.84|1030.44|1033.05|1030.65|1032.84|1030.44|0
1735676880000|2024-12-31 20:28:00|1032.62|1030.22|1032.84|1030.44|1032.94|1030.54|1032.62|1030.22|0
1735676890000|2024-12-31 20:28:10|1033.05|1030.65|1032.18|1029.78|1033.05|1030.65|1031.53|1029.13|0
1735676900000|2024-12-31 20:28:20|1031.75|1029.35|1032.62|1030.22|1032.84|1030.44|1031.75|1029.35|0
1735676910000|2024-12-31 20:28:30|1033.05|1030.65|1032.84|1030.44|1033.05|1030.65|1032.62|1030.22|0
1735676920000|2024-12-31 20:28:40|1033.7|1031.3|1033.05|1030.65|1033.7|1031.3|1033.05|1030.65|0
1735676930000|2024-12-31 20:28:50|1033.27|1030.87|1033.92|1031.52|1033.92|1031.52|1033.27|1030.87|0
1735676940000|2024-12-31 20:29:00|1034.36|1031.96|1035.77|1033.37|1035.77|1033.37|1034.36|1031.96|0
1735676950000|2024-12-31 20:29:10|1035.23|1032.83|1036.31|1033.91|1036.31|1033.91|1035.23|1032.83|0
1735676960000|2024-12-31 20:29:20|1036.53|1034.13|1036.1|1033.7|1036.53|1034.13|1036.1|1033.7|0
1735676970000|2024-12-31 20:29:30|1035.44|1033.04|1035.55|1033.15|1035.77|1033.37|1035.44|1033.04|0
1735676980000|2024-12-31 20:29:40|1036.31|1033.91|1036.1|1033.7|1036.75|1034.35|1035.88|1033.48|0
1735676990000|2024-12-31 20:29:50|1035.77|1033.37|1036.31|1033.91|1036.53|1034.13|1035.77|1033.37|0
1735677000000|2024-12-31 20:30:00|1036.75|1034.35|1037.18|1034.78|1037.4|1035|1036.75|1034.35|0
1735677010000|2024-12-31 20:30:10|1036.75|1034.35|1032.4|1030|1036.75|1034.35|1032.4|1030|0
1735677020000|2024-12-31 20:30:20|1033.49|1031.09|1033.27|1030.87|1033.7|1031.3|1033.27|1030.87|0
1735677030000|2024-12-31 20:30:30|1033.05|1030.65|1033.05|1030.65|1033.05|1030.65|1032.83|1030.43|0
1735677040000|2024-12-31 20:30:40|1033.16|1030.76|1033.05|1030.65|1033.16|1030.76|1033.05|1030.65|0
1735677050000|2024-12-31 20:30:50|1033.27|1030.87|1033.27|1030.87|1033.27|1030.87|1033.05|1030.65|0
1735677060000|2024-12-31 20:31:00|1032.62|1030.22|1031.1|1028.7|1032.62|1030.22|1031.1|1028.7|0
1735677070000|2024-12-31 20:31:10|1031.31|1028.91|1030.44|1028.04|1031.31|1028.91|1030.44|1028.04|0
1735677080000|2024-12-31 20:31:20|1030.23|1027.83|1029.36|1026.96|1030.23|1027.83|1029.36|1026.96|0
1735677090000|2024-12-31 20:31:30|1029.79|1027.39|1031.1|1028.7|1031.1|1028.7|1029.79|1027.39|0
1735677100000|2024-12-31 20:31:40|1031.31|1028.91|1031.53|1029.13|1031.53|1029.13|1031.1|1028.7|0
1735677110000|2024-12-31 20:31:50|1032.62|1030.22|1033.27|1030.87|1033.27|1030.87|1032.62|1030.22|0
1735677120000|2024-12-31 20:32:00|1033.49|1031.09|1033.7|1031.3|1033.92|1031.52|1033.49|1031.09|0
1735677130000|2024-12-31 20:32:10|1033.05|1030.65|1033.27|1030.87|1033.27|1030.87|1032.83|1030.43|0
1735677140000|2024-12-31 20:32:20|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|1033.27|1030.87|0
1735677150000|2024-12-31 20:32:30|1033.27|1030.87|1032.83|1030.43|1033.27|1030.87|1032.83|1030.43|0
1735677160000|2024-12-31 20:32:40|1033.05|1030.65|1032.4|1030|1033.37|1030.97|1032.4|1030|0
1735677170000|2024-12-31 20:32:50|1032.62|1030.22|1032.83|1030.43|1032.83|1030.43|1032.4|1030|0
1735677180000|2024-12-31 20:33:00|1032.62|1030.22|1031.85|1029.45|1032.62|1030.22|1031.85|1029.45|0
1735677190000|2024-12-31 20:33:10|1031.96|1029.56|1031.31|1028.91|1031.96|1029.56|1031.31|1028.91|0
1735677200000|2024-12-31 20:33:20|1031.1|1028.7|1030.66|1028.26|1031.1|1028.7|1030.66|1028.26|0
1735677210000|2024-12-31 20:33:30|1030.44|1028.04|1029.14|1026.74|1030.44|1028.04|1029.14|1026.74|0
1735677220000|2024-12-31 20:33:40|1028.71|1026.31|1029.14|1026.74|1029.14|1026.74|1028.71|1026.31|0
1735677230000|2024-12-31 20:33:50|1029.36|1026.96|1029.36|1026.96|1029.57|1027.17|1029.14|1026.74|0
1735677240000|2024-12-31 20:34:00|1028.49|1026.09|1029.36|1026.96|1029.36|1026.96|1028.49|1026.09|0
1735677250000|2024-12-31 20:34:10|1030.01|1027.61|1030.23|1027.83|1030.44|1028.04|1029.79|1027.39|0
1735677260000|2024-12-31 20:34:20|1030.44|1028.04|1030.44|1028.04|1030.44|1028.04|1030.23|1027.83|0
1735677270000|2024-12-31 20:34:30|1030.88|1028.48|1030.23|1027.83|1030.88|1028.48|1030.23|1027.83|0
1735677280000|2024-12-31 20:34:40|1030.01|1027.61|1030.88|1028.48|1030.88|1028.48|1030.01|1027.61|0
1735677290000|2024-12-31 20:34:50|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|1031.1|1028.7|0
1735677300000|2024-12-31 20:35:00|1031.53|1029.13|1031.53|1029.13|1031.53|1029.13|1031.31|1028.91|0
1735677310000|2024-12-31 20:35:10|1032.18|1029.78|1033.27|1030.87|1033.27|1030.87|1032.18|1029.78|0
1735677320000|2024-12-31 20:35:20|1033.49|1031.09|1033.92|1031.52|1033.92|1031.52|1033.49|1031.09|0
1735677330000|2024-12-31 20:35:30|1034.14|1031.74|1035.76|1033.36|1035.76|1033.36|1034.14|1031.74|0
1735677340000|2024-12-31 20:35:40|1035.88|1033.48|1036.97|1034.57|1036.97|1034.57|1035.88|1033.48|0
1735677350000|2024-12-31 20:35:50|1037.4|1035|1037.18|1034.78|1037.4|1035|1037.18|1034.78|0
1735677360000|2024-12-31 20:36:00|1036.97|1034.57|1037.18|1034.78|1037.4|1035|1036.97|1034.57|0
1735677370000|2024-12-31 20:36:10|1038.27|1035.87|1038.49|1036.09|1038.49|1036.09|1038.27|1035.87|0
1735677380000|2024-12-31 20:36:20|1037.84|1035.44|1036.44|1034.04|1037.84|1035.44|1036.31|1033.91|0
1735677390000|2024-12-31 20:36:30|1036.66|1034.26|1034.92|1032.52|1036.66|1034.26|1034.92|1032.52|0
1735677400000|2024-12-31 20:36:40|1034.7|1032.3|1034.81|1032.41|1034.81|1032.41|1033.29|1030.89|0
1735677410000|2024-12-31 20:36:50|1035.03|1032.63|1035.25|1032.85|1035.46|1033.06|1035.03|1032.63|0
1735677420000|2024-12-31 20:37:00|1034.81|1032.41|1033.72|1031.32|1034.81|1032.41|1033.29|1030.89|0
1735677430000|2024-12-31 20:37:10|1034.38|1031.98|1034.59|1032.19|1034.59|1032.19|1034.38|1031.98|0
1735677440000|2024-12-31 20:37:20|1034.81|1032.41|1034.04|1031.64|1034.81|1032.41|1033.94|1031.54|0
1735677450000|2024-12-31 20:37:30|1033.07|1030.67|1032.63|1030.23|1033.07|1030.67|1032.63|1030.23|0
1735677460000|2024-12-31 20:37:40|1031.76|1029.36|1030.68|1028.28|1031.76|1029.36|1030.68|1028.28|0
1735677470000|2024-12-31 20:37:50|1030.24|1027.84|1029.37|1026.97|1030.24|1027.84|1029.37|1026.97|0
1735677480000|2024-12-31 20:38:00|1028.94|1026.54|1028.72|1026.32|1029.81|1027.41|1028.72|1026.32|0
1735677490000|2024-12-31 20:38:10|1029.59|1027.19|1031.11|1028.71|1031.33|1028.93|1029.59|1027.19|0
1735677500000|2024-12-31 20:38:20|1031|1028.6|1030.46|1028.06|1031.11|1028.71|1030.46|1028.06|0
1735677510000|2024-12-31 20:38:30|1029.37|1026.97|1030.68|1028.28|1030.68|1028.28|1029.37|1026.97|0
1735677520000|2024-12-31 20:38:40|1030.24|1027.84|1029.81|1027.41|1030.24|1027.84|1029.81|1027.41|0
1735677530000|2024-12-31 20:38:50|1029.37|1026.97|1029.81|1027.41|1029.81|1027.41|1029.37|1026.97|0
1735677540000|2024-12-31 20:39:00|1030.03|1027.63|1030.24|1027.84|1030.24|1027.84|1029.81|1027.41|0
1735677550000|2024-12-31 20:39:10|1029.59|1027.19|1030.24|1027.84|1030.24|1027.84|1029.59|1027.19|0
1735677560000|2024-12-31 20:39:20|1030.68|1028.28|1030.46|1028.06|1030.68|1028.28|1030.24|1027.84|0
1735677570000|2024-12-31 20:39:30|1030.68|1028.28|1031.33|1028.93|1031.33|1028.93|1030.68|1028.28|0
1735677580000|2024-12-31 20:39:40|1030.89|1028.49|1029.16|1026.76|1030.89|1028.49|1029.16|1026.76|0
1735677590000|2024-12-31 20:39:50|1028.94|1026.54|1028.29|1025.89|1028.94|1026.54|1027.85|1025.45|0
1735677600000|2024-12-31 20:40:00|1028.17|1025.77|1027.2|1024.8|1028.29|1025.89|1027.2|1024.8|0
1735677610000|2024-12-31 20:40:10|1026.65|1024.25|1026.55|1024.15|1026.98|1024.58|1026.11|1023.71|0
1735677620000|2024-12-31 20:40:20|1026.77|1024.37|1026.87|1024.47|1026.87|1024.47|1026.55|1024.15|0
1735677630000|2024-12-31 20:40:30|1027.85|1025.45|1026.77|1024.37|1027.85|1025.45|1026.77|1024.37|0
1735677640000|2024-12-31 20:40:40|1026.98|1024.58|1027.2|1024.8|1027.2|1024.8|1026.33|1023.93|0
1735677650000|2024-12-31 20:40:50|1027.63|1025.23|1027.85|1025.45|1027.85|1025.45|1027.42|1025.02|0
1735677660000|2024-12-31 20:41:00|1028.29|1025.89|1029.59|1027.19|1029.59|1027.19|1027.85|1025.45|0
1735677670000|2024-12-31 20:41:10|1029.81|1027.41|1030.02|1027.62|1030.02|1027.62|1029.81|1027.41|0
1735677680000|2024-12-31 20:41:20|1030.46|1028.06|1029.46|1027.06|1030.46|1028.06|1029.46|1027.06|0
1735677690000|2024-12-31 20:41:30|1029.24|1026.84|1029.68|1027.28|1029.68|1027.28|1029.24|1026.84|0
1735677700000|2024-12-31 20:41:40|1029.46|1027.06|1028.54|1026.14|1029.62|1027.22|1028.54|1026.14|0
1735677710000|2024-12-31 20:41:50|1029.19|1026.79|1030.49|1028.09|1030.49|1028.09|1029.19|1026.79|0
1735677720000|2024-12-31 20:42:00|1030.93|1028.53|1031.36|1028.96|1031.36|1028.96|1030.93|1028.53|0
1735677730000|2024-12-31 20:42:10|1030.93|1028.53|1030.93|1028.53|1031.8|1029.4|1030.93|1028.53|0
1735677740000|2024-12-31 20:42:20|1030.71|1028.31|1028.75|1026.35|1030.71|1028.31|1028.75|1026.35|0
1735677750000|2024-12-31 20:42:30|1028.54|1026.14|1027.67|1025.27|1028.54|1026.14|1027.67|1025.27|0
1735677760000|2024-12-31 20:42:40|1028.1|1025.7|1028.54|1026.14|1028.54|1026.14|1028.1|1025.7|0
1735677770000|2024-12-31 20:42:50|1028.32|1025.92|1029.62|1027.22|1029.62|1027.22|1028.32|1025.92|0
1735677780000|2024-12-31 20:43:00|1030.49|1028.09|1028.54|1026.14|1030.49|1028.09|1028.54|1026.14|0
1735677790000|2024-12-31 20:43:10|1028.75|1026.35|1028.97|1026.57|1029.19|1026.79|1028.75|1026.35|0
1735677800000|2024-12-31 20:43:20|1029.41|1027.01|1029.62|1027.22|1029.73|1027.33|1029.41|1027.01|0
1735677810000|2024-12-31 20:43:30|1030.49|1028.09|1030.28|1027.88|1030.49|1028.09|1030.16|1027.76|0
1735677820000|2024-12-31 20:43:40|1029.84|1027.44|1029.62|1027.22|1030.28|1027.88|1029.62|1027.22|0
1735677830000|2024-12-31 20:43:50|1030.38|1027.98|1030.28|1027.88|1031.15|1028.75|1030.28|1027.88|0
1735677840000|2024-12-31 20:44:00|1029.84|1027.44|1030.06|1027.66|1030.28|1027.88|1029.84|1027.44|0
1735677850000|2024-12-31 20:44:10|1029.95|1027.55|1029.84|1027.44|1029.95|1027.55|1029.84|1027.44|0
1735677860000|2024-12-31 20:44:20|1029.95|1027.55|1029.41|1027.01|1029.95|1027.55|1029.41|1027.01|0
1735677870000|2024-12-31 20:44:30|1029.62|1027.22|1027.89|1025.49|1029.62|1027.22|1027.89|1025.49|0
1735677880000|2024-12-31 20:44:40|1027.02|1024.62|1027.02|1024.62|1027.02|1024.62|1027.02|1024.62|0
1735677890000|2024-12-31 20:44:50|1027.45|1025.05|1027.67|1025.27|1027.67|1025.27|1027.23|1024.83|0
1735677900000|2024-12-31 20:45:00|1027.02|1024.62|1026.8|1024.4|1027.45|1025.05|1026.8|1024.4|0
1735677910000|2024-12-31 20:45:10|1027.45|1025.05|1028.21|1025.81|1028.21|1025.81|1027.45|1025.05|0
1735677920000|2024-12-31 20:45:20|1027.45|1025.05|1026.8|1024.4|1027.45|1025.05|1026.8|1024.4|0
1735677930000|2024-12-31 20:45:30|1024.95|1022.55|1024.85|1022.45|1025.06|1022.66|1024.63|1022.23|0
1735677940000|2024-12-31 20:45:40|1024.19|1021.79|1024.19|1021.79|1024.41|1022.01|1024.19|1021.79|0
1735677950000|2024-12-31 20:45:50|1024.41|1022.01|1024.63|1022.23|1024.63|1022.23|1023.98|1021.58|0
1735677960000|2024-12-31 20:46:00|1023.33|1020.93|1023.33|1020.93|1023.33|1020.93|1022.68|1020.28|0
1735677970000|2024-12-31 20:46:10|1024.63|1022.23|1024.63|1022.23|1025.28|1022.88|1024.63|1022.23|0
1735677980000|2024-12-31 20:46:20|1025.06|1022.66|1025.5|1023.1|1025.5|1023.1|1025.06|1022.66|0
1735677990000|2024-12-31 20:46:30|1025.28|1022.88|1025.17|1022.77|1025.71|1023.31|1025.06|1022.66|0
1735678000000|2024-12-31 20:46:40|1024.41|1022.01|1024.84|1022.44|1024.84|1022.44|1024.41|1022.01|0
1735678010000|2024-12-31 20:46:50|1025.28|1022.88|1025.28|1022.88|1025.5|1023.1|1025.06|1022.66|0
1735678020000|2024-12-31 20:47:00|1024.84|1022.44|1027.88|1025.48|1027.88|1025.48|1024.84|1022.44|0
1735678030000|2024-12-31 20:47:10|1028.64|1026.24|1029.19|1026.79|1029.19|1026.79|1028.64|1026.24|0
1735678040000|2024-12-31 20:47:20|1029.41|1027.01|1029.41|1027.01|1030.06|1027.66|1029.41|1027.01|0
1735678050000|2024-12-31 20:47:30|1029.84|1027.44|1030.06|1027.66|1030.06|1027.66|1029.62|1027.22|0
1735678060000|2024-12-31 20:47:40|1030.71|1028.31|1030.27|1027.87|1031.58|1029.18|1030.27|1027.87|0
1735678070000|2024-12-31 20:47:50|1029.62|1027.22|1030.06|1027.66|1030.49|1028.09|1029.62|1027.22|0
1735678080000|2024-12-31 20:48:00|1030.27|1027.87|1030.93|1028.53|1030.93|1028.53|1030.27|1027.87|0
1735678090000|2024-12-31 20:48:10|1031.8|1029.4|1030.27|1027.87|1031.8|1029.4|1030.27|1027.87|0
1735678100000|2024-12-31 20:48:20|1030.71|1028.31|1032.23|1029.83|1032.23|1029.83|1030.71|1028.31|0
1735678110000|2024-12-31 20:48:30|1031.8|1029.4|1032.23|1029.83|1032.23|1029.83|1031.8|1029.4|0
1735678120000|2024-12-31 20:48:40|1031.8|1029.4|1031.58|1029.18|1031.8|1029.4|1031.58|1029.18|0
1735678130000|2024-12-31 20:48:50|1031.8|1029.4|1032.45|1030.05|1032.99|1030.59|1031.8|1029.4|0
1735678140000|2024-12-31 20:49:00|1032.88|1030.48|1033.54|1031.14|1033.54|1031.14|1032.55|1030.15|0
1735678150000|2024-12-31 20:49:10|1033.75|1031.35|1034.19|1031.79|1034.41|1032.01|1033.75|1031.35|0
1735678160000|2024-12-31 20:49:20|1033.1|1030.7|1033.21|1030.81|1033.21|1030.81|1032.67|1030.27|0
1735678170000|2024-12-31 20:49:30|1033.1|1030.7|1031.8|1029.4|1033.1|1030.7|1031.58|1029.18|0
1735678180000|2024-12-31 20:49:40|1032.23|1029.83|1032.88|1030.48|1032.88|1030.48|1032.23|1029.83|0
1735678190000|2024-12-31 20:49:50|1033.32|1030.92|1033.86|1031.46|1034.41|1032.01|1033.32|1030.92|0
1735678200000|2024-12-31 20:50:00|1033.64|1031.24|1027.01|1024.61|1033.64|1031.24|1027.01|1024.61|0
1735678210000|2024-12-31 20:50:10|1025.71|1023.31|1028.32|1025.92|1028.32|1025.92|1025.71|1023.31|0
1735678220000|2024-12-31 20:50:20|1027.45|1025.05|1028.86|1026.46|1028.86|1026.46|1026.15|1023.75|0
1735678230000|2024-12-31 20:50:30|1028.97|1026.57|1028.54|1026.14|1028.97|1026.57|1028.1|1025.7|0
1735678240000|2024-12-31 20:50:40|1029.4|1027|1028.97|1026.57|1029.4|1027|1028.32|1025.92|0
1735678250000|2024-12-31 20:50:50|1028.54|1026.14|1028.54|1026.14|1028.97|1026.57|1028.1|1025.7|0
1735678260000|2024-12-31 20:51:00|1028.75|1026.35|1029.84|1027.44|1029.84|1027.44|1028.75|1026.35|0
1735678270000|2024-12-31 20:51:10|1029.62|1027.22|1031.36|1028.96|1031.36|1028.96|1029.62|1027.22|0
1735678280000|2024-12-31 20:51:20|1030.49|1028.09|1031.14|1028.74|1031.14|1028.74|1030.49|1028.09|0
1735678290000|2024-12-31 20:51:30|1030.93|1028.53|1031.36|1028.96|1031.36|1028.96|1030.93|1028.53|0
1735678300000|2024-12-31 20:51:40|1031.03|1028.63|1030.93|1028.53|1031.36|1028.96|1030.93|1028.53|0
1735678310000|2024-12-31 20:51:50|1030.71|1028.31|1030.6|1028.2|1030.71|1028.31|1030.49|1028.09|0
1735678320000|2024-12-31 20:52:00|1028.97|1026.57|1031.14|1028.74|1031.14|1028.74|1028.97|1026.57|0
1735678330000|2024-12-31 20:52:10|1031.58|1029.18|1030.06|1027.66|1031.58|1029.18|1030.06|1027.66|0
1735678340000|2024-12-31 20:52:20|1028.75|1026.35|1029.29|1026.89|1029.84|1027.44|1028.75|1026.35|0
1735678350000|2024-12-31 20:52:30|1027.67|1025.27|1027.67|1025.27|1027.67|1025.27|1026.36|1023.96|0
1735678360000|2024-12-31 20:52:40|1027.23|1024.83|1026.8|1024.4|1027.23|1024.83|1026.8|1024.4|0
1735678370000|2024-12-31 20:52:50|1025.49|1023.09|1027.23|1024.83|1027.23|1024.83|1025.49|1023.09|0
1735678380000|2024-12-31 20:53:00|1026.9|1024.5|1025.71|1023.31|1026.9|1024.5|1025.71|1023.31|0
1735678390000|2024-12-31 20:53:10|1024.19|1021.79|1025.6|1023.2|1026.36|1023.96|1024.19|1021.79|0
1735678400000|2024-12-31 20:53:20|1024.84|1022.44|1024.63|1022.23|1025.28|1022.88|1024.63|1022.23|0
1735678410000|2024-12-31 20:53:30|1024.41|1022.01|1023.97|1021.57|1024.41|1022.01|1023.97|1021.57|0
1735678420000|2024-12-31 20:53:40|1023.11|1020.71|1022.46|1020.06|1023.11|1020.71|1022.24|1019.84|0
1735678430000|2024-12-31 20:53:50|1023.21|1020.81|1023.11|1020.71|1023.76|1021.36|1023.11|1020.71|0
1735678440000|2024-12-31 20:54:00|1024.41|1022.01|1025.06|1022.66|1025.06|1022.66|1024.41|1022.01|0
1735678450000|2024-12-31 20:54:10|1025.71|1023.31|1024.19|1021.79|1025.93|1023.53|1024.19|1021.79|0
1735678460000|2024-12-31 20:54:20|1024.84|1022.44|1025.93|1023.53|1026.15|1023.75|1024.84|1022.44|0
1735678470000|2024-12-31 20:54:30|1026.58|1024.18|1027.01|1024.61|1027.01|1024.61|1026.58|1024.18|0
1735678480000|2024-12-31 20:54:40|1024.19|1021.79|1023.86|1021.46|1024.19|1021.79|1023.32|1020.92|0
1735678490000|2024-12-31 20:54:50|1023.32|1020.92|1021.59|1019.19|1023.54|1021.14|1021.59|1019.19|0
1735678500000|2024-12-31 20:55:00|1020.72|1018.32|1022.02|1019.62|1022.02|1019.62|1020.29|1017.89|0
1735678510000|2024-12-31 20:55:10|1021.37|1018.97|1018.99|1016.59|1021.37|1018.97|1018.99|1016.59|0
1735678520000|2024-12-31 20:55:20|1018.34|1015.94|1017.69|1015.29|1018.55|1016.15|1017.69|1015.29|0
1735678530000|2024-12-31 20:55:30|1017.9|1015.5|1017.47|1015.07|1017.9|1015.5|1016.82|1014.42|0
1735678540000|2024-12-31 20:55:40|1017.25|1014.85|1016.6|1014.2|1017.47|1015.07|1016.6|1014.2|0
1735678550000|2024-12-31 20:55:50|1016.82|1014.42|1017.04|1014.64|1017.04|1014.64|1016.82|1014.42|0
1735678560000|2024-12-31 20:56:00|1019.85|1017.45|1020.5|1018.1|1020.5|1018.1|1019.52|1017.12|0
1735678570000|2024-12-31 20:56:10|1020.72|1018.32|1022.13|1019.73|1022.13|1019.73|1020.72|1018.32|0
1735678580000|2024-12-31 20:56:20|1022.67|1020.27|1021.8|1019.4|1022.67|1020.27|1021.8|1019.4|0
1735678590000|2024-12-31 20:56:30|1022.24|1019.84|1021.8|1019.4|1022.24|1019.84|1021.8|1019.4|0
1735678600000|2024-12-31 20:56:40|1022.02|1019.62|1019.85|1017.45|1022.02|1019.62|1019.85|1017.45|0
1735678610000|2024-12-31 20:56:50|1020.29|1017.89|1019.85|1017.45|1020.29|1017.89|1019.85|1017.45|0
1735678620000|2024-12-31 20:57:00|1020.29|1017.89|1019.2|1016.8|1020.29|1017.89|1018.99|1016.59|0
1735678630000|2024-12-31 20:57:10|1019.64|1017.24|1019.2|1016.8|1019.64|1017.24|1019.2|1016.8|0
1735678640000|2024-12-31 20:57:20|1019.64|1017.24|1019.85|1017.45|1019.85|1017.45|1019.2|1016.8|0
1735678650000|2024-12-31 20:57:30|1021.59|1019.19|1022.02|1019.62|1022.02|1019.62|1021.37|1018.97|0
1735678660000|2024-12-31 20:57:40|1022.67|1020.27|1023.11|1020.71|1023.32|1020.92|1022.67|1020.27|0
1735678670000|2024-12-31 20:57:50|1023.32|1020.92|1023.76|1021.36|1023.76|1021.36|1023.32|1020.92|0
1735678680000|2024-12-31 20:58:00|1024.19|1021.79|1022.45|1020.05|1024.19|1021.79|1022.45|1020.05|0
1735678690000|2024-12-31 20:58:10|1022.24|1019.84|1021.59|1019.19|1022.24|1019.84|1021.59|1019.19|0
1735678700000|2024-12-31 20:58:20|1021.8|1019.4|1021.59|1019.19|1021.8|1019.4|1021.59|1019.19|0
1735678710000|2024-12-31 20:58:30|1022.02|1019.62|1022.02|1019.62|1022.45|1020.05|1021.8|1019.4|0
1735678720000|2024-12-31 20:58:40|1021.59|1019.19|1021.15|1018.75|1021.59|1019.19|1021.15|1018.75|0
1735678730000|2024-12-31 20:58:50|1021.59|1019.19|1021.59|1019.19|1022.24|1019.84|1021.59|1019.19|0
1735678740000|2024-12-31 20:59:00|1023.54|1021.14|1024.84|1022.44|1024.84|1022.44|1023.54|1021.14|0
1735678750000|2024-12-31 20:59:10|1025.28|1022.88|1025.71|1023.31|1025.71|1023.31|1025.28|1022.88|0
1735678760000|2024-12-31 20:59:20|1026.36|1023.96|1024.62|1022.22|1026.36|1023.96|1024.41|1022.01|0
1735678770000|2024-12-31 20:59:30|1024.41|1022.01|1025.28|1022.88|1025.28|1022.88|1024.41|1022.01|0
1735678780000|2024-12-31 20:59:40|1025.71|1023.31|1025.49|1023.09|1026.58|1024.18|1025.49|1023.09|0
1735678790000|2024-12-31 20:59:50|1027.23|1024.83|1027.45|1025.05|1028.32|1025.92|1026.58|1024.18|0
1735678800000|2024-12-31 21:00:00|1027.01|1024.61|1027.01|1024.61|1027.01|1024.61|1027.01|1024.61|0
1735678810000|2024-12-31 21:00:10|1025.71|1023.31|1024.19|1021.79|1025.71|1023.31|1023.76|1021.36|0
1735678820000|2024-12-31 21:00:20|1024.84|1022.44|1025.93|1023.53|1025.93|1023.53|1024.84|1022.44|0
1735678830000|2024-12-31 21:00:30|1026.58|1024.18|1026.79|1024.39|1027.45|1025.05|1026.58|1024.18|0
1735678840000|2024-12-31 21:00:40|1027.01|1024.61|1027.45|1025.05|1027.45|1025.05|1027.01|1024.61|0
1735678850000|2024-12-31 21:00:50|1027.66|1025.26|1026.9|1024.5|1028.1|1025.7|1026.9|1024.5|0
1735678860000|2024-12-31 21:01:00|1027.01|1024.61|1028.97|1026.57|1028.97|1026.57|1027.01|1024.61|0
1735678870000|2024-12-31 21:01:10|1029.18|1026.78|1029.62|1027.22|1029.62|1027.22|1029.18|1026.78|0
1735678880000|2024-12-31 21:01:20|1029.18|1026.78|1028.53|1026.13|1029.18|1026.78|1028.32|1025.92|0
1735678890000|2024-12-31 21:01:30|1029.4|1027|1028.75|1026.35|1029.4|1027|1028.75|1026.35|0
1735678900000|2024-12-31 21:01:40|1028.97|1026.57|1028.97|1026.57|1029.84|1027.44|1028.97|1026.57|0
1735678910000|2024-12-31 21:01:50|1028.75|1026.35|1028.31|1025.91|1028.75|1026.35|1028.31|1025.91|0
1735678920000|2024-12-31 21:02:00|1027.88|1025.48|1027.55|1025.15|1027.88|1025.48|1027.55|1025.15|0
1735678930000|2024-12-31 21:02:10|1026.58|1024.18|1027.01|1024.61|1027.01|1024.61|1026.36|1023.96|0
1735678940000|2024-12-31 21:02:20|1028.1|1025.7|1027.66|1025.26|1028.1|1025.7|1027.66|1025.26|0
1735678950000|2024-12-31 21:02:30|1028.1|1025.7|1027.88|1025.48|1028.1|1025.7|1027.66|1025.26|0
1735678960000|2024-12-31 21:02:40|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|1027.66|1025.26|0
1735678970000|2024-12-31 21:02:50|1027.45|1025.05|1027.66|1025.26|1027.66|1025.26|1027.45|1025.05|0
1735678980000|2024-12-31 21:03:00|1027.45|1025.05|1027.66|1025.26|1027.66|1025.26|1027.45|1025.05|0
1735678990000|2024-12-31 21:03:10|1027.23|1024.83|1026.36|1023.96|1027.23|1024.83|1026.36|1023.96|0
1735679000000|2024-12-31 21:03:20|1025.71|1023.31|1026.36|1023.96|1026.36|1023.96|1025.71|1023.31|0
1735679010000|2024-12-31 21:03:30|1026.14|1023.74|1025.49|1023.09|1026.36|1023.96|1025.49|1023.09|0
1735679020000|2024-12-31 21:03:40|1026.14|1023.74|1025.93|1023.53|1026.14|1023.74|1025.93|1023.53|0
1735679030000|2024-12-31 21:03:50|1026.36|1023.96|1025.93|1023.53|1026.36|1023.96|1025.93|1023.53|0
1735679040000|2024-12-31 21:04:00|1026.14|1023.74|1026.14|1023.74|1026.36|1023.96|1026.14|1023.74|0
1735679050000|2024-12-31 21:04:10|1026.36|1023.96|1026.36|1023.96|1026.46|1024.06|1026.36|1023.96|0
1735679060000|2024-12-31 21:04:20|1026.58|1024.18|1026.36|1023.96|1026.58|1024.18|1026.36|1023.96|0
1735679070000|2024-12-31 21:04:30|1026.14|1023.74|1026.36|1023.96|1026.58|1024.18|1026.14|1023.74|0
1735679080000|2024-12-31 21:04:40|1026.14|1023.74|1025.93|1023.53|1026.36|1023.96|1025.93|1023.53|0
1735679090000|2024-12-31 21:04:50|1025.71|1023.31|1025.71|1023.31|1025.71|1023.31|1025.27|1022.87|0
1735679100000|2024-12-31 21:05:00|1025.93|1023.53|1027.23|1024.83|1027.23|1024.83|1025.93|1023.53|0
1735679110000|2024-12-31 21:05:10|1027.12|1024.72|1026.58|1024.18|1027.12|1024.72|1026.36|1023.96|0
1735679120000|2024-12-31 21:05:20|1026.36|1023.96|1026.14|1023.74|1026.36|1023.96|1026.14|1023.74|0
1735679130000|2024-12-31 21:05:30|1025.38|1022.98|1025.06|1022.66|1025.38|1022.98|1024.84|1022.44|0
1735679140000|2024-12-31 21:05:40|1025.49|1023.09|1025.71|1023.31|1025.92|1023.52|1025.49|1023.09|0
1735679150000|2024-12-31 21:05:50|1025.49|1023.09|1025.71|1023.31|1025.71|1023.31|1025.49|1023.09|0
1735679160000|2024-12-31 21:06:00|1025.92|1023.52|1025.71|1023.31|1025.92|1023.52|1025.71|1023.31|0
1735679170000|2024-12-31 21:06:10|1025.92|1023.52|1026.36|1023.96|1026.36|1023.96|1025.92|1023.52|0
1735679180000|2024-12-31 21:06:20|1026.79|1024.39|1026.79|1024.39|1026.79|1024.39|1026.58|1024.18|0
1735679200000|2024-12-31 21:06:40|1027.01|1024.61|1027.01|1024.61|1027.01|1024.61|1026.79|1024.39|0
1735679210000|2024-12-31 21:06:50|1027.11|1024.71|1027.55|1025.15|1027.66|1025.26|1027.11|1024.71|0
1735679220000|2024-12-31 21:07:00|1027.66|1025.26|1027.55|1025.15|1027.66|1025.26|1027.11|1024.71|0
1735679230000|2024-12-31 21:07:10|1027.66|1025.26|1027.44|1025.04|1027.66|1025.26|1027.23|1024.83|0
1735679240000|2024-12-31 21:07:20|1027.88|1025.48|1028.75|1026.35|1028.75|1026.35|1027.88|1025.48|0
1735679250000|2024-12-31 21:07:30|1028.53|1026.13|1028.1|1025.7|1028.53|1026.13|1028.1|1025.7|0
1735679260000|2024-12-31 21:07:40|1028.31|1025.91|1028.53|1026.13|1028.53|1026.13|1028.31|1025.91|0
1735679270000|2024-12-31 21:07:50|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|0
1735679280000|2024-12-31 21:08:00|1028.97|1026.57|1029.29|1026.89|1029.29|1026.89|1028.97|1026.57|0
1735679290000|2024-12-31 21:08:10|1029.4|1027|1029.83|1027.43|1029.83|1027.43|1029.4|1027|0
1735679300000|2024-12-31 21:08:20|1029.4|1027|1029.4|1027|1029.62|1027.22|1029.4|1027|0
1735679310000|2024-12-31 21:08:30|1029.18|1026.78|1029.18|1026.78|1029.4|1027|1029.18|1026.78|0
1735679320000|2024-12-31 21:08:40|1029.4|1027|1028.31|1025.91|1029.4|1027|1028.31|1025.91|0
1735679330000|2024-12-31 21:08:50|1028.53|1026.13|1028.75|1026.35|1028.75|1026.35|1028.53|1026.13|0
1735679340000|2024-12-31 21:09:00|1028.53|1026.13|1027.88|1025.48|1028.53|1026.13|1027.88|1025.48|0
1735679350000|2024-12-31 21:09:10|1028.1|1025.7|1028.2|1025.8|1028.31|1025.91|1028.1|1025.7|0
1735679360000|2024-12-31 21:09:20|1028.1|1025.7|1028.75|1026.35|1028.75|1026.35|1028.1|1025.7|0
1735679370000|2024-12-31 21:09:30|1028.53|1026.13|1028.53|1026.13|1028.53|1026.13|1028.31|1025.91|0
1735679380000|2024-12-31 21:09:40|1028.42|1026.02|1029.4|1027|1029.4|1027|1028.31|1025.91|0
1735679390000|2024-12-31 21:09:50|1029.18|1026.78|1029.4|1027|1029.4|1027|1029.18|1026.78|0
1735679400000|2024-12-31 21:10:00|1029.83|1027.43|1029.18|1026.78|1029.83|1027.43|1029.18|1026.78|0
1735679410000|2024-12-31 21:10:10|1028.96|1026.56|1028.75|1026.35|1029.18|1026.78|1028.75|1026.35|0
1735679420000|2024-12-31 21:10:20|1028.96|1026.56|1029.18|1026.78|1029.18|1026.78|1028.96|1026.56|0
1735679430000|2024-12-31 21:10:30|1028.96|1026.56|1029.18|1026.78|1029.18|1026.78|1028.96|1026.56|0
1735679440000|2024-12-31 21:10:40|1029.4|1027|1028.96|1026.56|1029.4|1027|1028.96|1026.56|0
1735679460000|2024-12-31 21:11:00|1028.75|1026.35|1027.88|1025.48|1028.75|1026.35|1027.88|1025.48|0
1735679470000|2024-12-31 21:11:10|1028.1|1025.7|1028.31|1025.91|1028.31|1025.91|1028.1|1025.7|0
1735679480000|2024-12-31 21:11:20|1028.1|1025.7|1028.53|1026.13|1028.53|1026.13|1028.1|1025.7|0
1735679490000|2024-12-31 21:11:30|1028.42|1026.02|1028.75|1026.35|1028.75|1026.35|1028.42|1026.02|0
1735679500000|2024-12-31 21:11:40|1028.53|1026.13|1029.4|1027|1029.4|1027|1028.53|1026.13|0
1735679510000|2024-12-31 21:11:50|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|0
1735679520000|2024-12-31 21:12:00|1028.53|1026.13|1028.09|1025.69|1028.53|1026.13|1027.88|1025.48|0
1735679530000|2024-12-31 21:12:10|1028.53|1026.13|1028.53|1026.13|1028.53|1026.13|1028.53|1026.13|0
1735679540000|2024-12-31 21:12:20|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|1028.75|1026.35|0
1735679550000|2024-12-31 21:12:30|1028.96|1026.56|1028.96|1026.56|1028.96|1026.56|1028.75|1026.35|0
1735679570000|2024-12-31 21:12:50|1029.18|1026.78|1028.96|1026.56|1029.18|1026.78|1028.96|1026.56|0
1735679580000|2024-12-31 21:13:00|1028.75|1026.35|1028.96|1026.56|1029.18|1026.78|1028.75|1026.35|0
1735679590000|2024-12-31 21:13:10|1028.75|1026.35|1028.96|1026.56|1028.96|1026.56|1028.75|1026.35|0
1735679600000|2024-12-31 21:13:20|1028.75|1026.35|1028.96|1026.56|1028.96|1026.56|1028.75|1026.35|0
1735679620000|2024-12-31 21:13:40|1029.07|1026.67|1029.18|1026.78|1029.18|1026.78|1028.96|1026.56|0
1735679630000|2024-12-31 21:13:50|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|1029.07|1026.67|0
1735679640000|2024-12-31 21:14:00|1029.18|1026.78|1029.5|1027.1|1029.62|1027.22|1029.18|1026.78|0
1735679650000|2024-12-31 21:14:10|1029.4|1027|1029.29|1026.89|1029.4|1027|1029.29|1026.89|0
1735679660000|2024-12-31 21:14:20|1029.62|1027.22|1029.18|1026.78|1029.62|1027.22|1029.18|1026.78|0
1735679670000|2024-12-31 21:14:30|1028.96|1026.56|1029.4|1027|1029.4|1027|1028.96|1026.56|0
1735679680000|2024-12-31 21:14:40|1029.18|1026.78|1028.96|1026.56|1029.18|1026.78|1028.96|1026.56|0
1735679690000|2024-12-31 21:14:50|1028.09|1025.69|1028.53|1026.13|1028.53|1026.13|1028.09|1025.69|0
1735679700000|2024-12-31 21:15:00|1028.85|1026.25|1028.85|1026.25|1028.85|1026.25|1028.85|1026.25|0
1735780700000|2025-01-02 01:18:20|1033.06|1030.46|1032.62|1030.02|1033.06|1030.46|1032.62|1030.02|0
1735780710000|2025-01-02 01:18:30|1032.41|1029.81|1032.62|1030.02|1032.62|1030.02|1032.41|1029.81|0
1735780720000|2025-01-02 01:18:40|1032.73|1030.13|1033.16|1030.56|1033.16|1030.56|1032.73|1030.13|0
1735780730000|2025-01-02 01:18:50|1033.06|1030.46|1033.06|1030.46|1033.06|1030.46|1033.06|1030.46|0
1735780740000|2025-01-02 01:19:00|1032.84|1030.24|1032.62|1030.02|1032.84|1030.24|1032.62|1030.02|0
1735780750000|2025-01-02 01:19:10|1032.84|1030.24|1032.62|1030.02|1032.84|1030.24|1032.51|1029.91|0
1735780760000|2025-01-02 01:19:20|1032.41|1029.81|1032.19|1029.59|1032.41|1029.81|1031.97|1029.37|0
1735780770000|2025-01-02 01:19:30|1032.41|1029.81|1032.29|1029.69|1032.41|1029.81|1032.29|1029.69|0
1735780780000|2025-01-02 01:19:40|1032.19|1029.59|1032.62|1030.02|1032.62|1030.02|1032.19|1029.59|0
1735780790000|2025-01-02 01:19:50|1032.51|1029.91|1031.97|1029.37|1032.51|1029.91|1031.97|1029.37|0
1735780800000|2025-01-02 01:20:00|1031.75|1029.15|1031.97|1029.37|1031.97|1029.37|1031.75|1029.15|0
1735780810000|2025-01-02 01:20:10|1031.75|1029.15|1031.97|1029.37|1031.97|1029.37|1031.64|1029.04|0
1735780820000|2025-01-02 01:20:20|1032.62|1030.02|1032.51|1029.91|1032.62|1030.02|1032.51|1029.91|0
1735780830000|2025-01-02 01:20:30|1032.84|1030.24|1032.62|1030.02|1032.84|1030.24|1032.62|1030.02|0
1735780840000|2025-01-02 01:20:40|1032.73|1030.13|1032.51|1029.91|1032.73|1030.13|1032.51|1029.91|0
1735780850000|2025-01-02 01:20:50|1032.84|1030.24|1032.62|1030.02|1032.84|1030.24|1032.62|1030.02|0
1735780860000|2025-01-02 01:21:00|1032.41|1029.81|1032.51|1029.91|1032.51|1029.91|1032.41|1029.81|0
1735780870000|2025-01-02 01:21:10|1032.41|1029.81|1032.19|1029.59|1032.41|1029.81|1032.19|1029.59|0
1735780880000|2025-01-02 01:21:20|1032.62|1030.02|1033.28|1030.68|1033.28|1030.68|1032.51|1029.91|0
1735780890000|2025-01-02 01:21:30|1033.06|1030.46|1032.84|1030.24|1033.16|1030.56|1032.84|1030.24|0
1735780900000|2025-01-02 01:21:40|1032.94|1030.34|1033.06|1030.46|1033.06|1030.46|1032.94|1030.34|0
1735780910000|2025-01-02 01:21:50|1032.84|1030.24|1033.06|1030.46|1033.16|1030.56|1032.84|1030.24|0
1735780920000|2025-01-02 01:22:00|1033.27|1030.67|1033.71|1031.11|1033.81|1031.21|1033.27|1030.67|0
1735780930000|2025-01-02 01:22:10|1033.49|1030.89|1033.49|1030.89|1033.6|1031|1033.38|1030.78|0
1735780940000|2025-01-02 01:22:20|1034.36|1031.76|1034.14|1031.54|1034.36|1031.76|1034.14|1031.54|0
1735780950000|2025-01-02 01:22:30|1033.93|1031.33|1033.93|1031.33|1033.93|1031.33|1033.93|1031.33|0
1735780960000|2025-01-02 01:22:40|1033.81|1031.21|1034.36|1031.76|1034.36|1031.76|1033.81|1031.21|0
1735780970000|2025-01-02 01:22:50|1034.58|1031.98|1034.58|1031.98|1034.58|1031.98|1034.47|1031.87|0
1735780980000|2025-01-02 01:23:00|1034.8|1032.2|1035.23|1032.63|1035.34|1032.74|1034.8|1032.2|0
1735780990000|2025-01-02 01:23:10|1035.01|1032.41|1035.12|1032.52|1035.23|1032.63|1035.01|1032.41|0
1735781000000|2025-01-02 01:23:20|1034.8|1032.2|1034.8|1032.2|1035.01|1032.41|1034.8|1032.2|0
1735781010000|2025-01-02 01:23:30|1034.36|1031.76|1035.01|1032.41|1035.01|1032.41|1034.36|1031.76|0
1735781020000|2025-01-02 01:23:40|1035.23|1032.63|1035.23|1032.63|1035.45|1032.85|1035.23|1032.63|0
1735781030000|2025-01-02 01:23:50|1035.45|1032.85|1035.55|1032.95|1035.99|1033.39|1035.45|1032.85|0
1735781040000|2025-01-02 01:24:00|1035.77|1033.17|1036.1|1033.5|1036.32|1033.72|1035.77|1033.17|0
1735781050000|2025-01-02 01:24:10|1035.89|1033.29|1035.89|1033.29|1036.1|1033.5|1035.67|1033.07|0
1735781060000|2025-01-02 01:24:20|1035.99|1033.39|1035.89|1033.29|1036.32|1033.72|1035.89|1033.29|0
1735781070000|2025-01-02 01:24:30|1036.1|1033.5|1036.1|1033.5|1036.1|1033.5|1035.89|1033.29|0
1735781080000|2025-01-02 01:24:40|1035.99|1033.39|1035.99|1033.39|1035.99|1033.39|1035.88|1033.28|0
1735781090000|2025-01-02 01:24:50|1036.1|1033.5|1035.88|1033.28|1036.1|1033.5|1035.88|1033.28|0
1735781100000|2025-01-02 01:25:00|1036.1|1033.5|1036.42|1033.82|1036.64|1034.04|1036.1|1033.5|0
1735781110000|2025-01-02 01:25:10|1036.21|1033.61|1036.1|1033.5|1036.21|1033.61|1036.1|1033.5|0
1735781120000|2025-01-02 01:25:20|1035.88|1033.28|1035.77|1033.17|1035.88|1033.28|1035.67|1033.07|0
1735781130000|2025-01-02 01:25:30|1035.88|1033.28|1035.55|1032.95|1035.88|1033.28|1035.55|1032.95|0
1735781140000|2025-01-02 01:25:40|1035.23|1032.63|1034.9|1032.3|1035.34|1032.74|1034.9|1032.3|0
1735781150000|2025-01-02 01:25:50|1035.01|1032.41|1035.01|1032.41|1035.12|1032.52|1035.01|1032.41|0
1735781160000|2025-01-02 01:26:00|1034.58|1031.98|1034.47|1031.87|1034.68|1032.08|1034.47|1031.87|0
1735781170000|2025-01-02 01:26:10|1034.8|1032.2|1035.23|1032.63|1035.23|1032.63|1034.8|1032.2|0
1735781180000|2025-01-02 01:26:20|1035.34|1032.74|1035.23|1032.63|1035.34|1032.74|1035.23|1032.63|0
1735781190000|2025-01-02 01:26:30|1035.34|1032.74|1035.01|1032.41|1035.34|1032.74|1035.01|1032.41|0
1735781200000|2025-01-02 01:26:40|1035.23|1032.63|1034.8|1032.2|1035.23|1032.63|1034.8|1032.2|0
1735781210000|2025-01-02 01:26:50|1035.23|1032.63|1035.01|1032.41|1035.23|1032.63|1035.01|1032.41|0
1735781220000|2025-01-02 01:27:00|1034.8|1032.2|1034.9|1032.3|1035.01|1032.41|1034.8|1032.2|0
1735781230000|2025-01-02 01:27:10|1034.8|1032.2|1034.68|1032.08|1034.9|1032.3|1034.68|1032.08|0
1735781240000|2025-01-02 01:27:20|1034.36|1031.76|1035.01|1032.41|1035.01|1032.41|1034.36|1031.76|0
1735781250000|2025-01-02 01:27:30|1035.12|1032.52|1035.01|1032.41|1035.12|1032.52|1035.01|1032.41|0
1735781260000|2025-01-02 01:27:40|1034.9|1032.3|1035.01|1032.41|1035.01|1032.41|1034.8|1032.2|0
1735781270000|2025-01-02 01:27:50|1035.23|1032.63|1035.23|1032.63|1035.23|1032.63|1035.23|1032.63|0
1735781280000|2025-01-02 01:28:00|1035.01|1032.41|1035.23|1032.63|1035.23|1032.63|1035.01|1032.41|0
1735781290000|2025-01-02 01:28:10|1035.55|1032.95|1035.77|1033.17|1035.77|1033.17|1035.55|1032.95|0
1735781300000|2025-01-02 01:28:20|1035.88|1033.28|1035.88|1033.28|1035.88|1033.28|1035.88|1033.28|0
1735781310000|2025-01-02 01:28:30|1035.77|1033.17|1035.67|1033.07|1035.77|1033.17|1035.67|1033.07|0
1735781320000|2025-01-02 01:28:40|1035.55|1032.95|1035.67|1033.07|1035.67|1033.07|1035.55|1032.95|0
1735781330000|2025-01-02 01:28:50|1035.55|1032.95|1035.67|1033.07|1035.67|1033.07|1035.45|1032.85|0
1735781340000|2025-01-02 01:29:00|1035.55|1032.95|1035.12|1032.52|1035.55|1032.95|1035.12|1032.52|0
1735781350000|2025-01-02 01:29:10|1035.23|1032.63|1035.23|1032.63|1035.23|1032.63|1035.01|1032.41|0
1735781360000|2025-01-02 01:29:20|1035.12|1032.52|1035.34|1032.74|1035.34|1032.74|1035.12|1032.52|0
1735781370000|2025-01-02 01:29:30|1035.45|1032.85|1035.23|1032.63|1035.45|1032.85|1035.23|1032.63|0
1735781380000|2025-01-02 01:29:40|1035.45|1032.85|1035.23|1032.63|1035.45|1032.85|1035.23|1032.63|0
1735781390000|2025-01-02 01:29:50|1034.58|1031.98|1034.58|1031.98|1034.8|1032.2|1034.58|1031.98|0
1735781400000|2025-01-02 01:30:00|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|0
1735781410000|2025-01-02 01:30:10|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|1034.7|1032.3|0
1735781420000|2025-01-02 01:30:20|1034.48|1032.08|1034.7|1032.3|1034.7|1032.3|1034.48|1032.08|0
1735781430000|2025-01-02 01:30:30|1034.8|1032.4|1034.7|1032.3|1034.91|1032.51|1034.7|1032.3|0
1735781440000|2025-01-02 01:30:40|1034.48|1032.08|1034.7|1032.3|1034.7|1032.3|1034.48|1032.08|0
1735781450000|2025-01-02 01:30:50|1034.58|1032.18|1034.7|1032.3|1034.7|1032.3|1034.48|1032.08|0
1735781460000|2025-01-02 01:31:00|1034.04|1031.64|1033.61|1031.21|1034.04|1031.64|1033.61|1031.21|0
1735781470000|2025-01-02 01:31:10|1033.49|1031.09|1033.17|1030.77|1033.49|1031.09|1033.17|1030.77|0
1735781480000|2025-01-02 01:31:20|1032.95|1030.55|1033.61|1031.21|1033.61|1031.21|1032.74|1030.34|0
1735781500000|2025-01-02 01:31:40|1033.49|1031.09|1034.15|1031.75|1034.26|1031.86|1033.49|1031.09|0
1735781510000|2025-01-02 01:31:50|1034.04|1031.64|1034.04|1031.64|1034.04|1031.64|1034.04|1031.64|0
1735781520000|2025-01-02 01:32:00|1034.15|1031.75|1034.58|1032.18|1034.58|1032.18|1034.15|1031.75|0
1735781530000|2025-01-02 01:32:10|1034.69|1032.29|1034.69|1032.29|1034.8|1032.4|1034.69|1032.29|0
1735781540000|2025-01-02 01:32:20|1034.48|1032.08|1034.8|1032.4|1034.8|1032.4|1034.48|1032.08|0
1735781550000|2025-01-02 01:32:30|1034.91|1032.51|1034.91|1032.51|1035.02|1032.62|1034.91|1032.51|0
1735781560000|2025-01-02 01:32:40|1034.58|1032.18|1034.48|1032.08|1034.69|1032.29|1034.48|1032.08|0
1735781570000|2025-01-02 01:32:50|1034.26|1031.86|1034.26|1031.86|1034.26|1031.86|1034.26|1031.86|0
1735781580000|2025-01-02 01:33:00|1034.48|1032.08|1034.15|1031.75|1034.48|1032.08|1034.15|1031.75|0
1735781590000|2025-01-02 01:33:10|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|0
1735781600000|2025-01-02 01:33:20|1034.69|1032.29|1034.48|1032.08|1034.69|1032.29|1034.48|1032.08|0
1735781610000|2025-01-02 01:33:30|1034.36|1031.96|1034.26|1031.86|1034.36|1031.96|1034.26|1031.86|0
1735781620000|2025-01-02 01:33:40|1033.82|1031.42|1033.82|1031.42|1033.82|1031.42|1033.82|1031.42|0
1735781630000|2025-01-02 01:33:50|1033.49|1031.09|1033.61|1031.21|1033.61|1031.21|1033.49|1031.09|0
1735781640000|2025-01-02 01:34:00|1032.95|1030.55|1033.28|1030.88|1033.28|1030.88|1032.95|1030.55|0
1735781650000|2025-01-02 01:34:10|1033.17|1030.77|1032.95|1030.55|1033.17|1030.77|1032.95|1030.55|0
1735781660000|2025-01-02 01:34:20|1032.84|1030.44|1032.74|1030.34|1032.84|1030.44|1032.62|1030.22|0
1735781670000|2025-01-02 01:34:30|1032.3|1029.9|1032.52|1030.12|1032.52|1030.12|1032.3|1029.9|0
1735781680000|2025-01-02 01:34:40|1032.3|1029.9|1031.87|1029.47|1032.52|1030.12|1031.87|1029.47|0
1735781690000|2025-01-02 01:34:50|1032.19|1029.79|1032.3|1029.9|1032.3|1029.9|1032.08|1029.68|0
1735781700000|2025-01-02 01:35:00|1032.08|1029.68|1032.52|1030.12|1032.52|1030.12|1032.08|1029.68|0
1735781710000|2025-01-02 01:35:10|1032.3|1029.9|1032.08|1029.68|1032.3|1029.9|1032.08|1029.68|0
1735781720000|2025-01-02 01:35:20|1031.97|1029.57|1032.08|1029.68|1032.08|1029.68|1031.87|1029.47|0
1735781730000|2025-01-02 01:35:30|1031.75|1029.35|1031.65|1029.25|1031.75|1029.35|1031.43|1029.03|0
1735781740000|2025-01-02 01:35:40|1031.43|1029.03|1031.65|1029.25|1031.65|1029.25|1031.43|1029.03|0
1735781750000|2025-01-02 01:35:50|1031.87|1029.47|1031.97|1029.57|1031.97|1029.57|1031.87|1029.47|0
1735781760000|2025-01-02 01:36:00|1032.3|1029.9|1033.28|1030.88|1033.28|1030.88|1032.3|1029.9|0
1735781770000|2025-01-02 01:36:10|1033.39|1030.99|1033.61|1031.21|1033.61|1031.21|1033.39|1030.99|0
1735781780000|2025-01-02 01:36:20|1033.39|1030.99|1033.17|1030.77|1033.39|1030.99|1033.17|1030.77|0
1735781790000|2025-01-02 01:36:30|1033.39|1030.99|1033.28|1030.88|1033.39|1030.99|1033.28|1030.88|0
1735781800000|2025-01-02 01:36:40|1033.39|1030.99|1033.61|1031.21|1033.61|1031.21|1033.39|1030.99|0
1735781810000|2025-01-02 01:36:50|1033.39|1030.99|1033.49|1031.09|1033.49|1031.09|1033.39|1030.99|0
1735781820000|2025-01-02 01:37:00|1033.17|1030.77|1034.26|1031.86|1034.26|1031.86|1033.17|1030.77|0
1735781830000|2025-01-02 01:37:10|1034.36|1031.96|1035.35|1032.95|1035.35|1032.95|1034.36|1031.96|0
1735781840000|2025-01-02 01:37:20|1036|1033.6|1035.78|1033.38|1036|1033.6|1035.78|1033.38|0
1735781850000|2025-01-02 01:37:30|1036.43|1034.03|1035.56|1033.16|1036.43|1034.03|1035.56|1033.16|0
1735781860000|2025-01-02 01:37:40|1035.89|1033.49|1035.78|1033.38|1035.89|1033.49|1035.78|1033.38|0
1735781870000|2025-01-02 01:37:50|1035.67|1033.27|1036|1033.6|1036|1033.6|1035.67|1033.27|0
1735781880000|2025-01-02 01:38:00|1035.78|1033.38|1036|1033.6|1036.1|1033.7|1035.78|1033.38|0
1735781890000|2025-01-02 01:38:10|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036|1033.6|0
1735781900000|2025-01-02 01:38:20|1036.54|1034.14|1036.43|1034.03|1036.65|1034.25|1036.43|1034.03|0
1735781910000|2025-01-02 01:38:30|1036.22|1033.82|1036.43|1034.03|1036.43|1034.03|1036.22|1033.82|0
1735781920000|2025-01-02 01:38:40|1036.22|1033.82|1036.43|1034.03|1036.43|1034.03|1036.22|1033.82|0
1735781930000|2025-01-02 01:38:50|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.32|1033.92|0
1735781940000|2025-01-02 01:39:00|1037.96|1035.56|1038.18|1035.78|1038.61|1036.21|1037.96|1035.56|0
1735781950000|2025-01-02 01:39:10|1038.06|1035.66|1038.18|1035.78|1038.18|1035.78|1037.96|1035.56|0
1735781960000|2025-01-02 01:39:20|1038.61|1036.21|1038.18|1035.78|1039.15|1036.75|1038.18|1035.78|0
1735781970000|2025-01-02 01:39:30|1038.5|1036.1|1038.28|1035.88|1038.5|1036.1|1038.18|1035.78|0
1735781980000|2025-01-02 01:39:40|1038.39|1035.99|1038.61|1036.21|1038.61|1036.21|1038.28|1035.88|0
1735781990000|2025-01-02 01:39:50|1039.05|1036.65|1039.05|1036.65|1039.26|1036.86|1038.93|1036.53|0
1735782000000|2025-01-02 01:40:00|1038.72|1036.32|1039.05|1036.65|1039.15|1036.75|1038.39|1035.99|0
1735782010000|2025-01-02 01:40:10|1038.61|1036.21|1038.28|1035.88|1038.83|1036.43|1038.28|1035.88|0
1735782020000|2025-01-02 01:40:20|1038.18|1035.78|1038.06|1035.66|1038.18|1035.78|1037.96|1035.56|0
1735782030000|2025-01-02 01:40:30|1037.96|1035.56|1038.18|1035.78|1038.18|1035.78|1037.96|1035.56|0
1735782040000|2025-01-02 01:40:40|1037.74|1035.34|1037.63|1035.23|1037.74|1035.34|1037.63|1035.23|0
1735782050000|2025-01-02 01:40:50|1037.84|1035.44|1037.74|1035.34|1037.84|1035.44|1037.74|1035.34|0
1735782060000|2025-01-02 01:41:00|1037.52|1035.12|1037.74|1035.34|1037.74|1035.34|1037.52|1035.12|0
1735782070000|2025-01-02 01:41:10|1037.3|1034.9|1037.52|1035.12|1037.52|1035.12|1037.3|1034.9|0
1735782080000|2025-01-02 01:41:20|1037.96|1035.56|1037.74|1035.34|1037.96|1035.56|1037.74|1035.34|0
1735782090000|2025-01-02 01:41:30|1037.96|1035.56|1038.06|1035.66|1038.18|1035.78|1037.96|1035.56|0
1735782100000|2025-01-02 01:41:40|1038.18|1035.78|1037.96|1035.56|1038.18|1035.78|1037.96|1035.56|0
1735782110000|2025-01-02 01:41:50|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|1038.06|1035.66|0
1735782120000|2025-01-02 01:42:00|1038.72|1036.32|1038.61|1036.21|1038.72|1036.32|1038.61|1036.21|0
1735782130000|2025-01-02 01:42:10|1038.39|1035.99|1038.17|1035.77|1038.39|1035.99|1038.17|1035.77|0
1735782140000|2025-01-02 01:42:20|1038.28|1035.88|1037.96|1035.56|1038.28|1035.88|1037.96|1035.56|0
1735782150000|2025-01-02 01:42:30|1038.39|1035.99|1038.83|1036.43|1038.83|1036.43|1038.39|1035.99|0
1735782160000|2025-01-02 01:42:40|1039.05|1036.65|1039.05|1036.65|1039.05|1036.65|1038.93|1036.53|0
1735782170000|2025-01-02 01:42:50|1038.83|1036.43|1038.83|1036.43|1039.05|1036.65|1038.83|1036.43|0
1735782180000|2025-01-02 01:43:00|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1735782190000|2025-01-02 01:43:10|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|0
1735782200000|2025-01-02 01:43:20|1038.28|1035.88|1038.17|1035.77|1038.39|1035.99|1038.17|1035.77|0
1735782210000|2025-01-02 01:43:30|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1735782220000|2025-01-02 01:43:40|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|1037.52|1035.12|0
1735782230000|2025-01-02 01:43:50|1037.52|1035.12|1037.52|1035.12|1037.52|1035.12|1037.52|1035.12|0
1735782240000|2025-01-02 01:44:00|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.19|1034.79|0
1735782250000|2025-01-02 01:44:10|1037.52|1035.12|1037.52|1035.12|1037.74|1035.34|1037.41|1035.01|0
1735782260000|2025-01-02 01:44:20|1037.74|1035.34|1038.06|1035.66|1038.06|1035.66|1037.74|1035.34|0
1735782270000|2025-01-02 01:44:30|1038.17|1035.77|1037.96|1035.56|1038.17|1035.77|1037.96|1035.56|0
1735782280000|2025-01-02 01:44:40|1038.06|1035.66|1038.17|1035.77|1038.17|1035.77|1037.96|1035.56|0
1735782290000|2025-01-02 01:44:50|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1735782300000|2025-01-02 01:45:00|1037.74|1035.34|1037.63|1035.23|1037.96|1035.56|1037.63|1035.23|0
1735782310000|2025-01-02 01:45:10|1037.52|1035.12|1037.52|1035.12|1037.52|1035.12|1037.3|1034.9|0
1735782320000|2025-01-02 01:45:20|1037.74|1035.34|1037.96|1035.56|1037.96|1035.56|1037.74|1035.34|0
1735782330000|2025-01-02 01:45:30|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|0
1735782340000|2025-01-02 01:45:40|1038.17|1035.77|1038.39|1035.99|1038.39|1035.99|1037.96|1035.56|0
1735782350000|2025-01-02 01:45:50|1038.28|1035.88|1038.17|1035.77|1038.39|1035.99|1038.17|1035.77|0
1735782360000|2025-01-02 01:46:00|1038.28|1035.88|1037.96|1035.56|1038.28|1035.88|1037.96|1035.56|0
1735782370000|2025-01-02 01:46:10|1037.74|1035.34|1037.96|1035.56|1037.96|1035.56|1037.74|1035.34|0
1735782380000|2025-01-02 01:46:20|1037.84|1035.44|1037.74|1035.34|1037.96|1035.56|1037.74|1035.34|0
1735782390000|2025-01-02 01:46:30|1037.84|1035.44|1037.84|1035.44|1037.96|1035.56|1037.84|1035.44|0
1735782400000|2025-01-02 01:46:40|1037.96|1035.56|1037.74|1035.34|1037.96|1035.56|1037.74|1035.34|0
1735782430000|2025-01-02 01:47:10|1037.52|1035.12|1037.3|1034.9|1037.52|1035.12|1037.3|1034.9|0
1735782440000|2025-01-02 01:47:20|1036.87|1034.47|1036.21|1033.81|1036.87|1034.47|1036.21|1033.81|0
1735782450000|2025-01-02 01:47:30|1036.1|1033.7|1036.21|1033.81|1036.21|1033.81|1036|1033.6|0
1735782460000|2025-01-02 01:47:40|1036.32|1033.92|1036.43|1034.03|1036.43|1034.03|1036.21|1033.81|0
1735782470000|2025-01-02 01:47:50|1036.21|1033.81|1036.32|1033.92|1036.32|1033.92|1036.21|1033.81|0
1735782480000|2025-01-02 01:48:00|1036.65|1034.25|1036.54|1034.14|1036.65|1034.25|1036.54|1034.14|0
1735782490000|2025-01-02 01:48:10|1036.65|1034.25|1037.08|1034.68|1037.08|1034.68|1036.65|1034.25|0
1735782500000|2025-01-02 01:48:20|1036.87|1034.47|1036.43|1034.03|1036.87|1034.47|1036.43|1034.03|0
1735782510000|2025-01-02 01:48:30|1036.65|1034.25|1036.87|1034.47|1036.87|1034.47|1036.65|1034.25|0
1735782520000|2025-01-02 01:48:40|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1036.87|1034.47|0
1735782530000|2025-01-02 01:48:50|1036.97|1034.57|1037.08|1034.68|1037.08|1034.68|1036.97|1034.57|0
1735782540000|2025-01-02 01:49:00|1036.97|1034.57|1036.87|1034.47|1036.97|1034.57|1036.87|1034.47|0
1735782550000|2025-01-02 01:49:10|1036.75|1034.35|1036.65|1034.25|1036.75|1034.35|1036.65|1034.25|0
1735782560000|2025-01-02 01:49:20|1036.43|1034.03|1035.78|1033.38|1036.43|1034.03|1035.78|1033.38|0
1735782570000|2025-01-02 01:49:30|1036|1033.6|1036.32|1033.92|1036.32|1033.92|1036|1033.6|0
1735782580000|2025-01-02 01:49:40|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.43|1034.03|0
1735782590000|2025-01-02 01:49:50|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1735782600000|2025-01-02 01:50:00|1036.65|1034.25|1037.3|1034.9|1037.3|1034.9|1036.43|1034.03|0
1735782610000|2025-01-02 01:50:10|1036.87|1034.47|1036.97|1034.57|1036.97|1034.57|1036.87|1034.47|0
1735782620000|2025-01-02 01:50:20|1036.87|1034.47|1036.65|1034.25|1036.87|1034.47|1036.65|1034.25|0
1735782630000|2025-01-02 01:50:30|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1735782640000|2025-01-02 01:50:40|1037.08|1034.68|1036.97|1034.57|1037.08|1034.68|1036.87|1034.47|0
1735782650000|2025-01-02 01:50:50|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1735782660000|2025-01-02 01:51:00|1036.87|1034.47|1036.65|1034.25|1037.08|1034.68|1036.65|1034.25|0
1735782670000|2025-01-02 01:51:10|1036.54|1034.14|1036.21|1033.81|1036.54|1034.14|1036.21|1033.81|0
1735782680000|2025-01-02 01:51:20|1036.32|1033.92|1037.08|1034.68|1037.08|1034.68|1036.32|1033.92|0
1735782690000|2025-01-02 01:51:30|1036.97|1034.57|1037.08|1034.68|1037.08|1034.68|1036.87|1034.47|0
1735782700000|2025-01-02 01:51:40|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1735782710000|2025-01-02 01:51:50|1037.41|1035.01|1038.17|1035.77|1038.17|1035.77|1037.41|1035.01|0
1735782720000|2025-01-02 01:52:00|1038.06|1035.66|1037.95|1035.55|1038.39|1035.99|1037.95|1035.55|0
1735782730000|2025-01-02 01:52:10|1038.28|1035.88|1038.39|1035.99|1038.39|1035.99|1038.28|1035.88|0
1735782740000|2025-01-02 01:52:20|1037.95|1035.55|1037.95|1035.55|1037.95|1035.55|1037.95|1035.55|0
1735782750000|2025-01-02 01:52:30|1037.84|1035.44|1038.17|1035.77|1038.39|1035.99|1037.84|1035.44|0
1735782760000|2025-01-02 01:52:40|1038.39|1035.99|1039.04|1036.64|1039.04|1036.64|1038.39|1035.99|0
1735782770000|2025-01-02 01:52:50|1038.83|1036.43|1038.83|1036.43|1039.04|1036.64|1038.83|1036.43|0
1735782780000|2025-01-02 01:53:00|1038.61|1036.21|1038.83|1036.43|1038.83|1036.43|1038.61|1036.21|0
1735782790000|2025-01-02 01:53:10|1039.26|1036.86|1039.04|1036.64|1039.26|1036.86|1039.04|1036.64|0
1735782800000|2025-01-02 01:53:20|1039.15|1036.75|1039.15|1036.75|1039.15|1036.75|1039.04|1036.64|0
1735782810000|2025-01-02 01:53:30|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|1039.04|1036.64|0
1735782820000|2025-01-02 01:53:40|1039.37|1036.97|1038.83|1036.43|1039.37|1036.97|1038.83|1036.43|0
1735782830000|2025-01-02 01:53:50|1039.04|1036.64|1039.04|1036.64|1039.15|1036.75|1039.04|1036.64|0
1735782840000|2025-01-02 01:54:00|1039.37|1036.97|1039.48|1037.08|1039.48|1037.08|1039.37|1036.97|0
1735782850000|2025-01-02 01:54:10|1039.7|1037.3|1039.26|1036.86|1039.7|1037.3|1039.26|1036.86|0
1735782860000|2025-01-02 01:54:20|1039.04|1036.64|1038.83|1036.43|1039.04|1036.64|1038.83|1036.43|0
1735782870000|2025-01-02 01:54:30|1039.04|1036.64|1039.48|1037.08|1039.48|1037.08|1039.04|1036.64|0
1735782880000|2025-01-02 01:54:40|1039.7|1037.3|1039.91|1037.51|1039.91|1037.51|1039.7|1037.3|0
1735782890000|2025-01-02 01:54:50|1039.7|1037.3|1039.7|1037.3|1039.7|1037.3|1039.7|1037.3|0
1735782900000|2025-01-02 01:55:00|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|1039.7|1037.3|0
1735782910000|2025-01-02 01:55:10|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|1039.48|1037.08|0
1735782920000|2025-01-02 01:55:20|1039.58|1037.18|1039.48|1037.08|1039.58|1037.18|1039.48|1037.08|0
1735782930000|2025-01-02 01:55:30|1039.58|1037.18|1038.71|1036.31|1039.58|1037.18|1038.61|1036.21|0
1735782940000|2025-01-02 01:55:40|1038.82|1036.42|1038.61|1036.21|1038.82|1036.42|1038.61|1036.21|0
1735782950000|2025-01-02 01:55:50|1038.71|1036.31|1038.71|1036.31|1038.82|1036.42|1038.71|1036.31|0
1735782960000|2025-01-02 01:56:00|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|1038.71|1036.31|0
1735782970000|2025-01-02 01:56:10|1038.93|1036.53|1038.82|1036.42|1038.93|1036.53|1038.82|1036.42|0
1735782980000|2025-01-02 01:56:20|1038.71|1036.31|1038.49|1036.09|1038.71|1036.31|1038.49|1036.09|0
1735782990000|2025-01-02 01:56:30|1038.61|1036.21|1038.61|1036.21|1038.61|1036.21|1038.39|1035.99|0
1735783000000|2025-01-02 01:56:40|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|0
1735783010000|2025-01-02 01:56:50|1039.04|1036.64|1038.71|1036.31|1039.04|1036.64|1038.71|1036.31|0
1735783020000|2025-01-02 01:57:00|1038.61|1036.21|1038.39|1035.99|1038.71|1036.31|1038.39|1035.99|0
1735783030000|2025-01-02 01:57:10|1038.06|1035.66|1038.17|1035.77|1038.17|1035.77|1037.95|1035.55|0
1735783040000|2025-01-02 01:57:20|1038.06|1035.66|1037.84|1035.44|1038.17|1035.77|1037.84|1035.44|0
1735783050000|2025-01-02 01:57:30|1037.95|1035.55|1037.74|1035.34|1037.95|1035.55|1037.74|1035.34|0
1735783060000|2025-01-02 01:57:40|1037.52|1035.12|1037.08|1034.68|1037.52|1035.12|1037.08|1034.68|0
1735783070000|2025-01-02 01:57:50|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1735783090000|2025-01-02 01:58:10|1036.86|1034.46|1037.3|1034.9|1037.3|1034.9|1036.86|1034.46|0
1735783100000|2025-01-02 01:58:20|1037.08|1034.68|1036.86|1034.46|1037.08|1034.68|1036.86|1034.46|0
1735783110000|2025-01-02 01:58:30|1037.08|1034.68|1036.86|1034.46|1037.08|1034.68|1036.86|1034.46|0
1735783120000|2025-01-02 01:58:40|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1735783130000|2025-01-02 01:58:50|1036.75|1034.35|1036.65|1034.25|1036.75|1034.35|1036.65|1034.25|0
1735783140000|2025-01-02 01:59:00|1036.43|1034.03|1035.99|1033.59|1036.43|1034.03|1035.99|1033.59|0
1735783150000|2025-01-02 01:59:10|1036.21|1033.81|1036.32|1033.92|1036.32|1033.92|1036.21|1033.81|0
1735783160000|2025-01-02 01:59:20|1036.43|1034.03|1036.43|1034.03|1036.43|1034.03|1036.43|1034.03|0
1735783170000|2025-01-02 01:59:30|1036.53|1034.13|1036.65|1034.25|1036.65|1034.25|1036.53|1034.13|0
1735783180000|2025-01-02 01:59:40|1036.86|1034.46|1036.75|1034.35|1036.86|1034.46|1036.75|1034.35|0
1735783190000|2025-01-02 01:59:50|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1735783200000|2025-01-02 02:00:00|1036.43|1034.03|1036.65|1034.25|1036.65|1034.25|1036.43|1034.03|0
1735783210000|2025-01-02 02:00:10|1036.43|1034.03|1036.21|1033.81|1036.43|1034.03|1035.99|1033.59|0
1735783220000|2025-01-02 02:00:20|1035.99|1033.59|1036.43|1034.03|1036.43|1034.03|1035.99|1033.59|0
1735783230000|2025-01-02 02:00:30|1036.65|1034.25|1036.65|1034.25|1036.75|1034.35|1036.65|1034.25|0
1735783240000|2025-01-02 02:00:40|1036.21|1033.81|1036.65|1034.25|1036.65|1034.25|1036.21|1033.81|0
1735783260000|2025-01-02 02:01:00|1036.86|1034.46|1037.08|1034.68|1037.08|1034.68|1036.86|1034.46|0
1735783270000|2025-01-02 02:01:10|1036.86|1034.46|1036.86|1034.46|1037.08|1034.68|1036.86|1034.46|0
1735783280000|2025-01-02 02:01:20|1037.52|1035.12|1037.62|1035.22|1037.73|1035.33|1037.52|1035.12|0
1735783290000|2025-01-02 02:01:30|1037.95|1035.55|1037.73|1035.33|1037.95|1035.55|1037.73|1035.33|0
1735783300000|2025-01-02 02:01:40|1037.52|1035.12|1037.73|1035.33|1037.73|1035.33|1037.52|1035.12|0
1735783310000|2025-01-02 02:01:50|1037.52|1035.12|1037.73|1035.33|1037.73|1035.33|1037.52|1035.12|0
1735783320000|2025-01-02 02:02:00|1037.62|1035.22|1037.08|1034.68|1037.62|1035.22|1037.08|1034.68|0
1735783330000|2025-01-02 02:02:10|1036.65|1034.25|1037.08|1034.68|1037.08|1034.68|1036.65|1034.25|0
1735783340000|2025-01-02 02:02:20|1036.86|1034.46|1037.08|1034.68|1037.08|1034.68|1036.86|1034.46|0
1735783350000|2025-01-02 02:02:30|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1735783360000|2025-01-02 02:02:40|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1735783370000|2025-01-02 02:02:50|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1735783380000|2025-01-02 02:03:00|1037.3|1034.9|1037.08|1034.68|1037.3|1034.9|1037.08|1034.68|0
1735783400000|2025-01-02 02:03:20|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1735783410000|2025-01-02 02:03:30|1036.53|1034.13|1036.86|1034.46|1036.86|1034.46|1036.43|1034.03|0
1735783420000|2025-01-02 02:03:40|1037.18|1034.78|1036.86|1034.46|1037.18|1034.78|1036.86|1034.46|0
1735783430000|2025-01-02 02:03:50|1036.43|1034.03|1036.64|1034.24|1036.64|1034.24|1036.21|1033.81|0
1735783440000|2025-01-02 02:04:00|1036.75|1034.35|1036.86|1034.46|1036.86|1034.46|1036.64|1034.24|0
1735783450000|2025-01-02 02:04:10|1037.18|1034.78|1036.86|1034.46|1037.18|1034.78|1036.86|1034.46|0
1735783460000|2025-01-02 02:04:20|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1036.97|1034.57|0
1735783470000|2025-01-02 02:04:30|1036.86|1034.46|1037.3|1034.9|1037.3|1034.9|1036.86|1034.46|0
1735783480000|2025-01-02 02:04:40|1037.08|1034.68|1037.3|1034.9|1037.3|1034.9|1037.08|1034.68|0
1735783490000|2025-01-02 02:04:50|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|1036.86|1034.46|0
1735783500000|2025-01-02 02:05:00|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|1037.08|1034.68|0
1735783520000|2025-01-02 02:05:20|1037.52|1035.12|1037.3|1034.9|1037.73|1035.33|1037.3|1034.9|0
1735783530000|2025-01-02 02:05:30|1037.52|1035.12|1037.52|1035.12|1037.52|1035.12|1037.3|1034.9|0
1735783540000|2025-01-02 02:05:40|1037.73|1035.33|1037.52|1035.12|1037.73|1035.33|1037.52|1035.12|0
1735783550000|2025-01-02 02:05:50|1037.73|1035.33|1037.52|1035.12|1037.73|1035.33|1037.52|1035.12|0
1735783560000|2025-01-02 02:06:00|1037.62|1035.22|1037.95|1035.55|1037.95|1035.55|1037.62|1035.22|0
1735783570000|2025-01-02 02:06:10|1038.17|1035.77|1038.49|1036.09|1038.49|1036.09|1038.17|1035.77|0
1735783580000|2025-01-02 02:06:20|1038.17|1035.77|1038.39|1035.99|1038.39|1035.99|1038.17|1035.77|0
1735783590000|2025-01-02 02:06:30|1038.6|1036.2|1038.82|1036.42|1038.82|1036.42|1038.6|1036.2|0
1735783600000|2025-01-02 02:06:40|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|0
1735783610000|2025-01-02 02:06:50|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|1039.26|1036.86|0
1735783620000|2025-01-02 02:07:00|1038.82|1036.42|1038.71|1036.31|1038.82|1036.42|1038.6|1036.2|0
1735783630000|2025-01-02 02:07:10|1038.82|1036.42|1038.6|1036.2|1038.82|1036.42|1038.6|1036.2|0
1735783640000|2025-01-02 02:07:20|1038.49|1036.09|1037.51|1035.11|1038.49|1036.09|1037.51|1035.11|0
1735783650000|2025-01-02 02:07:30|1037.4|1035|1037.84|1035.44|1037.95|1035.55|1037.4|1035|0
1735783660000|2025-01-02 02:07:40|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|1037.51|1035.11|0
1735783670000|2025-01-02 02:07:50|1037.84|1035.44|1037.73|1035.33|1037.84|1035.44|1037.73|1035.33|0
1735783680000|2025-01-02 02:08:00|1037.62|1035.22|1037.51|1035.11|1037.62|1035.22|1037.51|1035.11|0
1735783690000|2025-01-02 02:08:10|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|1037.3|1034.9|0
1735783700000|2025-01-02 02:08:20|1037.18|1034.78|1037.51|1035.11|1037.51|1035.11|1037.08|1034.68|0
1735783710000|2025-01-02 02:08:30|1037.73|1035.33|1037.51|1035.11|1037.73|1035.33|1037.51|1035.11|0
1735783720000|2025-01-02 02:08:40|1037.3|1034.9|1037.4|1035|1037.4|1035|1037.3|1034.9|0
1735783730000|2025-01-02 02:08:50|1037.51|1035.11|1037.84|1035.44|1037.84|1035.44|1037.4|1035|0
1735783740000|2025-01-02 02:09:00|1037.95|1035.55|1038.17|1035.77|1038.17|1035.77|1037.95|1035.55|0
1735783750000|2025-01-02 02:09:10|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|1038.05|1035.65|0
1735783760000|2025-01-02 02:09:20|1037.73|1035.33|1037.95|1035.55|1037.95|1035.55|1037.73|1035.33|0
1735783770000|2025-01-02 02:09:30|1037.84|1035.44|1037.95|1035.55|1037.95|1035.55|1037.84|1035.44|0
1735783780000|2025-01-02 02:09:40|1038.39|1035.99|1038.17|1035.77|1038.39|1035.99|1038.17|1035.77|0
1735783790000|2025-01-02 02:09:50|1038.27|1035.87|1038.39|1035.99|1038.39|1035.99|1038.17|1035.77|0
1735783800000|2025-01-02 02:10:00|1037.95|1035.55|1037.73|1035.33|1037.95|1035.55|1037.73|1035.33|0
1735783810000|2025-01-02 02:10:10|1037.51|1035.11|1037.4|1035|1037.51|1035.11|1037.4|1035|0
1735783820000|2025-01-02 02:10:20|1037.51|1035.11|1037.73|1035.33|1037.73|1035.33|1037.51|1035.11|0
1735783830000|2025-01-02 02:10:30|1037.84|1035.44|1038.17|1035.77|1038.17|1035.77|1037.84|1035.44|0
1735783840000|2025-01-02 02:10:40|1038.27|1035.87|1038.17|1035.77|1038.27|1035.87|1038.17|1035.77|0
1735783850000|2025-01-02 02:10:50|1037.95|1035.55|1038.05|1035.65|1038.05|1035.65|1037.95|1035.55|0
1735783860000|2025-01-02 02:11:00|1038.17|1035.77|1037.73|1035.33|1038.17|1035.77|1037.73|1035.33|0
1735783870000|2025-01-02 02:11:10|1037.62|1035.22|1037.62|1035.22|1037.62|1035.22|1037.62|1035.22|0
1735783880000|2025-01-02 02:11:20|1037.95|1035.55|1038.49|1036.09|1038.49|1036.09|1037.95|1035.55|0
1735783900000|2025-01-02 02:11:40|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.27|1035.87|0
1735783920000|2025-01-02 02:12:00|1038.17|1035.77|1038.92|1036.52|1038.92|1036.52|1038.17|1035.77|0
1735783930000|2025-01-02 02:12:10|1039.04|1036.64|1039.14|1036.74|1039.14|1036.74|1038.6|1036.2|0
1735783940000|2025-01-02 02:12:20|1038.92|1036.52|1038.82|1036.42|1038.92|1036.52|1038.82|1036.42|0
1735783950000|2025-01-02 02:12:30|1038.6|1036.2|1038.71|1036.31|1038.82|1036.42|1038.6|1036.2|0
1735783960000|2025-01-02 02:12:40|1038.82|1036.42|1038.82|1036.42|1038.92|1036.52|1038.82|1036.42|0
1735783970000|2025-01-02 02:12:50|1039.04|1036.64|1038.6|1036.2|1039.04|1036.64|1038.6|1036.2|0
1735783980000|2025-01-02 02:13:00|1038.38|1035.98|1038.27|1035.87|1038.38|1035.98|1038.17|1035.77|0
1735783990000|2025-01-02 02:13:10|1038.38|1035.98|1038.17|1035.77|1038.38|1035.98|1038.17|1035.77|0
1735784010000|2025-01-02 02:13:30|1038.27|1035.87|1038.38|1035.98|1038.38|1035.98|1038.27|1035.87|0
1735784020000|2025-01-02 02:13:40|1038.6|1036.2|1038.6|1036.2|1038.6|1036.2|1038.6|1036.2|0
1735784040000|2025-01-02 02:14:00|1038.17|1035.77|1038.27|1035.87|1038.27|1035.87|1038.17|1035.77|0
1735784050000|2025-01-02 02:14:10|1038.17|1035.77|1037.95|1035.55|1038.17|1035.77|1037.95|1035.55|0
1735784060000|2025-01-02 02:14:20|1037.73|1035.33|1038.17|1035.77|1038.17|1035.77|1037.73|1035.33|0
1735784070000|2025-01-02 02:14:30|1037.95|1035.55|1038.38|1035.98|1038.49|1036.09|1037.95|1035.55|0
1735784080000|2025-01-02 02:14:40|1038.49|1036.09|1038.38|1035.98|1038.49|1036.09|1038.38|1035.98|0
1735784100000|2025-01-02 02:15:00|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|1038.17|1035.77|0
1735784110000|2025-01-02 02:15:10|1038.38|1035.98|1038.38|1035.98|1038.38|1035.98|1038.17|1035.77|0
1735784120000|2025-01-02 02:15:20|1038.27|1035.87|1038.17|1035.77|1038.27|1035.87|1038.17|1035.77|0
1735784130000|2025-01-02 02:15:30|1037.95|1035.55|1037.73|1035.33|1037.95|1035.55|1037.73|1035.33|0
1735784140000|2025-01-02 02:15:40|1037.29|1034.89|1037.08|1034.68|1037.51|1035.11|1037.08|1034.68|0
1735784160000|2025-01-02 02:16:00|1036.96|1034.56|1037.08|1034.68|1037.18|1034.78|1036.96|1034.56|0
1735784170000|2025-01-02 02:16:10|1037.29|1034.89|1037.51|1035.11|1037.51|1035.11|1037.29|1034.89|0
1735784180000|2025-01-02 02:16:20|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|0
1735784190000|2025-01-02 02:16:30|1037.51|1035.11|1037.29|1034.89|1037.51|1035.11|1037.29|1034.89|0
1735784210000|2025-01-02 02:16:50|1037.51|1035.11|1037.29|1034.89|1037.51|1035.11|1037.29|1034.89|0
1735784220000|2025-01-02 02:17:00|1037.4|1035|1037.29|1034.89|1037.4|1035|1037.29|1034.89|0
1735784230000|2025-01-02 02:17:10|1037.51|1035.11|1037.73|1035.33|1037.73|1035.33|1037.4|1035|0
1735784240000|2025-01-02 02:17:20|1038.6|1036.2|1038.38|1035.98|1038.6|1036.2|1038.38|1035.98|0
1735784250000|2025-01-02 02:17:30|1038.17|1035.77|1037.95|1035.55|1038.38|1035.98|1037.95|1035.55|0
1735784280000|2025-01-02 02:18:00|1037.73|1035.33|1037.73|1035.33|1037.83|1035.43|1037.73|1035.33|0
1735784290000|2025-01-02 02:18:10|1037.95|1035.55|1037.95|1035.55|1037.95|1035.55|1037.95|1035.55|0
1735784300000|2025-01-02 02:18:20|1038.17|1035.77|1038.05|1035.65|1038.17|1035.77|1038.05|1035.65|0
1735784310000|2025-01-02 02:18:30|1038.17|1035.77|1038.38|1035.98|1038.38|1035.98|1038.17|1035.77|0
1735784320000|2025-01-02 02:18:40|1038.49|1036.09|1038.6|1036.2|1038.6|1036.2|1038.38|1035.98|0
1735784330000|2025-01-02 02:18:50|1038.92|1036.52|1038.82|1036.42|1038.92|1036.52|1038.82|1036.42|0
1735784340000|2025-01-02 02:19:00|1038.92|1036.52|1038.82|1036.42|1039.04|1036.64|1038.82|1036.42|0
1735784350000|2025-01-02 02:19:10|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|1038.92|1036.52|0
1735784360000|2025-01-02 02:19:20|1038.82|1036.42|1039.04|1036.64|1039.04|1036.64|1038.82|1036.42|0
1735784370000|2025-01-02 02:19:30|1038.92|1036.52|1038.82|1036.42|1039.04|1036.64|1038.82|1036.42|0
1735784390000|2025-01-02 02:19:50|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|0
1735784400000|2025-01-02 02:20:00|1039.25|1036.85|1039.14|1036.74|1039.25|1036.85|1039.14|1036.74|0
1735784410000|2025-01-02 02:20:10|1039.04|1036.64|1039.14|1036.74|1039.14|1036.74|1039.04|1036.64|0
1735784420000|2025-01-02 02:20:20|1039.25|1036.85|1039.04|1036.64|1039.25|1036.85|1039.04|1036.64|0
1735784430000|2025-01-02 02:20:30|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|1038.82|1036.42|0
1735784450000|2025-01-02 02:20:50|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|0
1735784460000|2025-01-02 02:21:00|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|1038.92|1036.52|0
1735784470000|2025-01-02 02:21:10|1039.04|1036.64|1039.25|1036.85|1039.25|1036.85|1039.04|1036.64|0
1735784480000|2025-01-02 02:21:20|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.36|1036.96|0
1735784490000|2025-01-02 02:21:30|1039.36|1036.96|1039.36|1036.96|1039.36|1036.96|1039.36|1036.96|0
1735784500000|2025-01-02 02:21:40|1039.25|1036.85|1039.25|1036.85|1039.47|1037.07|1039.25|1036.85|0
1735784520000|2025-01-02 02:22:00|1039.47|1037.07|1039.25|1036.85|1039.47|1037.07|1039.25|1036.85|0
1735784540000|2025-01-02 02:22:20|1039.47|1037.07|1039.25|1036.85|1039.47|1037.07|1039.25|1036.85|0
1735784550000|2025-01-02 02:22:30|1039.04|1036.64|1038.82|1036.42|1039.04|1036.64|1038.82|1036.42|0
1735784560000|2025-01-02 02:22:40|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|1039.04|1036.64|0
1735784570000|2025-01-02 02:22:50|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|1039.04|1036.64|0
1735784580000|2025-01-02 02:23:00|1039.14|1036.74|1039.91|1037.51|1039.91|1037.51|1039.14|1036.74|0
1735784590000|2025-01-02 02:23:10|1040.01|1037.61|1040.45|1038.05|1040.56|1038.16|1040.01|1037.61|0
1735784600000|2025-01-02 02:23:20|1040.56|1038.16|1040.66|1038.26|1040.78|1038.38|1040.56|1038.16|0
1735784610000|2025-01-02 02:23:30|1040.78|1038.38|1040.34|1037.94|1040.78|1038.38|1040.34|1037.94|0
1735784620000|2025-01-02 02:23:40|1040.12|1037.72|1039.91|1037.51|1040.12|1037.72|1039.91|1037.51|0
1735784630000|2025-01-02 02:23:50|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|1040.12|1037.72|0
1735784640000|2025-01-02 02:24:00|1040.34|1037.94|1040.34|1037.94|1040.34|1037.94|1040.34|1037.94|0
1735784650000|2025-01-02 02:24:10|1040.12|1037.72|1040.12|1037.72|1040.34|1037.94|1040.12|1037.72|0
1735784660000|2025-01-02 02:24:20|1039.69|1037.29|1039.69|1037.29|1039.79|1037.39|1039.69|1037.29|0
1735784670000|2025-01-02 02:24:30|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|1039.47|1037.07|0
1735784680000|2025-01-02 02:24:40|1039.25|1036.85|1039.36|1036.96|1039.36|1036.96|1039.25|1036.85|0
1735784690000|2025-01-02 02:24:50|1039.25|1036.85|1038.82|1036.42|1039.25|1036.85|1038.82|1036.42|0
1735784700000|2025-01-02 02:25:00|1038.92|1036.52|1038.82|1036.42|1038.92|1036.52|1038.82|1036.42|0
1735784710000|2025-01-02 02:25:10|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|1039.25|1036.85|0
1735784730000|2025-01-02 02:25:30|1039.36|1036.96|1039.69|1037.29|1039.69|1037.29|1039.36|1036.96|0
1735784740000|2025-01-02 02:25:40|1039.91|1037.51|1039.69|1037.29|1039.91|1037.51|1039.69|1037.29|0
1735784760000|2025-01-02 02:26:00|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|0
1735784770000|2025-01-02 02:26:10|1040.12|1037.72|1039.91|1037.51|1040.12|1037.72|1039.91|1037.51|0
1735784780000|2025-01-02 02:26:20|1040.01|1037.61|1039.69|1037.29|1040.01|1037.61|1039.69|1037.29|0
1735784790000|2025-01-02 02:26:30|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|1039.91|1037.51|0
1735784800000|2025-01-02 02:26:40|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|0
1735784810000|2025-01-02 02:26:50|1040.12|1037.72|1039.91|1037.51|1040.12|1037.72|1039.91|1037.51|0
1735784820000|2025-01-02 02:27:00|1040.01|1037.61|1039.91|1037.51|1040.01|1037.61|1039.91|1037.51|0
1735784830000|2025-01-02 02:27:10|1040.01|1037.61|1040.34|1037.94|1040.45|1038.05|1039.91|1037.51|0
1735784840000|2025-01-02 02:27:20|1040.23|1037.83|1040.78|1038.38|1040.78|1038.38|1040.23|1037.83|0
1735784850000|2025-01-02 02:27:30|1040.99|1038.59|1042.52|1040.12|1042.52|1040.12|1040.99|1038.59|0
1735784860000|2025-01-02 02:27:40|1041.87|1039.47|1043.39|1040.99|1043.61|1041.21|1041.87|1039.47|0
1735784870000|2025-01-02 02:27:50|1042.74|1040.34|1042.52|1040.12|1042.74|1040.34|1042.3|1039.9|0
1735784880000|2025-01-02 02:28:00|1042.84|1040.44|1042.3|1039.9|1042.84|1040.44|1042.3|1039.9|0
1735784890000|2025-01-02 02:28:10|1042.08|1039.68|1042.08|1039.68|1042.08|1039.68|1042.08|1039.68|0
1735784900000|2025-01-02 02:28:20|1041.97|1039.57|1042.08|1039.68|1042.08|1039.68|1041.87|1039.47|0
1735784910000|2025-01-02 02:28:30|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1735784920000|2025-01-02 02:28:40|1042.41|1040.01|1042.96|1040.56|1042.96|1040.56|1042.3|1039.9|0
1735784930000|2025-01-02 02:28:50|1042.74|1040.34|1042.52|1040.12|1042.74|1040.34|1042.52|1040.12|0
1735784940000|2025-01-02 02:29:00|1042.74|1040.34|1042.84|1040.44|1042.96|1040.56|1042.74|1040.34|0
1735784950000|2025-01-02 02:29:10|1042.74|1040.34|1042.52|1040.12|1042.74|1040.34|1042.52|1040.12|0
1735784960000|2025-01-02 02:29:20|1042.74|1040.34|1043.39|1040.99|1043.39|1040.99|1042.74|1040.34|0
1735784970000|2025-01-02 02:29:30|1043.83|1041.43|1043.72|1041.32|1043.83|1041.43|1043.72|1041.32|0
1735784980000|2025-01-02 02:29:40|1043.28|1040.88|1043.39|1040.99|1043.61|1041.21|1043.28|1040.88|0
1735784990000|2025-01-02 02:29:50|1043.28|1040.88|1043.28|1040.88|1043.28|1040.88|1043.28|1040.88|0
1735785000000|2025-01-02 02:30:00|1043.17|1040.77|1042.84|1040.44|1043.17|1040.77|1042.84|1040.44|0
1735785010000|2025-01-02 02:30:10|1042.96|1040.56|1043.17|1040.77|1043.17|1040.77|1042.96|1040.56|0
1735785020000|2025-01-02 02:30:20|1042.96|1040.56|1042.84|1040.44|1042.96|1040.56|1042.74|1040.34|0
1735785030000|2025-01-02 02:30:30|1042.74|1040.34|1042.3|1039.9|1042.74|1040.34|1042.19|1039.79|0
1735785040000|2025-01-02 02:30:40|1042.08|1039.68|1042.3|1039.9|1042.3|1039.9|1042.08|1039.68|0
1735785050000|2025-01-02 02:30:50|1042.08|1039.68|1042.08|1039.68|1042.08|1039.68|1042.08|1039.68|0
1735785060000|2025-01-02 02:31:00|1042.19|1039.79|1042.41|1040.01|1042.41|1040.01|1042.08|1039.68|0
1735785070000|2025-01-02 02:31:10|1042.52|1040.12|1042.52|1040.12|1042.62|1040.22|1042.41|1040.01|0
1735785080000|2025-01-02 02:31:20|1042.96|1040.56|1042.74|1040.34|1042.96|1040.56|1042.74|1040.34|0
1735785090000|2025-01-02 02:31:30|1042.62|1040.22|1042.62|1040.22|1042.74|1040.34|1042.62|1040.22|0
1735785100000|2025-01-02 02:31:40|1042.52|1040.12|1042.52|1040.12|1042.62|1040.22|1042.52|1040.12|0
1735785110000|2025-01-02 02:31:50|1042.3|1039.9|1042.08|1039.68|1042.3|1039.9|1042.08|1039.68|0
1735785120000|2025-01-02 02:32:00|1042.19|1039.79|1042.19|1039.79|1042.3|1039.9|1042.08|1039.68|0
1735785130000|2025-01-02 02:32:10|1042.08|1039.68|1041.87|1039.47|1042.08|1039.68|1041.87|1039.47|0
1735785140000|2025-01-02 02:32:20|1041.97|1039.57|1041.87|1039.47|1041.97|1039.57|1041.87|1039.47|0
1735785150000|2025-01-02 02:32:30|1041.75|1039.35|1041.75|1039.35|1041.75|1039.35|1041.75|1039.35|0
1735785160000|2025-01-02 02:32:40|1041.65|1039.25|1041.65|1039.25|1041.65|1039.25|1041.43|1039.03|0
1735785180000|2025-01-02 02:33:00|1041.43|1039.03|1041.65|1039.25|1041.65|1039.25|1041.43|1039.03|0
1735785190000|2025-01-02 02:33:10|1041.75|1039.35|1041.87|1039.47|1041.87|1039.47|1041.75|1039.35|0
1735785200000|2025-01-02 02:33:20|1042.08|1039.68|1042.19|1039.79|1042.3|1039.9|1042.08|1039.68|0
1735785210000|2025-01-02 02:33:30|1042.08|1039.68|1041.87|1039.47|1042.08|1039.68|1041.87|1039.47|0
1735785220000|2025-01-02 02:33:40|1041.97|1039.57|1042.3|1039.9|1042.3|1039.9|1041.97|1039.57|0
1735785230000|2025-01-02 02:33:50|1042.19|1039.79|1042.3|1039.9|1042.3|1039.9|1042.08|1039.68|0
1735785240000|2025-01-02 02:34:00|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|0
1735785250000|2025-01-02 02:34:10|1042.3|1039.9|1042.95|1040.55|1042.95|1040.55|1042.3|1039.9|0
1735785260000|2025-01-02 02:34:20|1042.74|1040.34|1042.95|1040.55|1042.95|1040.55|1042.74|1040.34|0
1735785270000|2025-01-02 02:34:30|1042.84|1040.44|1042.74|1040.34|1042.84|1040.44|1042.74|1040.34|0
1735785280000|2025-01-02 02:34:40|1042.95|1040.55|1042.74|1040.34|1042.95|1040.55|1042.74|1040.34|0
1735785300000|2025-01-02 02:35:00|1042.52|1040.12|1042.74|1040.34|1042.74|1040.34|1042.52|1040.12|0
1735785310000|2025-01-02 02:35:10|1042.95|1040.55|1042.95|1040.55|1042.95|1040.55|1042.95|1040.55|0
1735785320000|2025-01-02 02:35:20|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|1043.06|1040.66|0
1735785330000|2025-01-02 02:35:30|1042.95|1040.55|1042.74|1040.34|1042.95|1040.55|1042.74|1040.34|0
1735785340000|2025-01-02 02:35:40|1042.84|1040.44|1043.17|1040.77|1043.28|1040.88|1042.84|1040.44|0
1735785350000|2025-01-02 02:35:50|1043.28|1040.88|1043.28|1040.88|1043.28|1040.88|1043.28|1040.88|0
1735785360000|2025-01-02 02:36:00|1043.17|1040.77|1042.62|1040.22|1043.17|1040.77|1042.62|1040.22|0
1735785370000|2025-01-02 02:36:10|1042.74|1040.34|1042.84|1040.44|1042.84|1040.44|1042.74|1040.34|0
1735785380000|2025-01-02 02:36:20|1042.74|1040.34|1042.74|1040.34|1042.84|1040.44|1042.74|1040.34|0
1735785390000|2025-01-02 02:36:30|1042.84|1040.44|1042.74|1040.34|1042.95|1040.55|1042.74|1040.34|0
1735785400000|2025-01-02 02:36:40|1042.52|1040.12|1042.62|1040.22|1042.62|1040.22|1042.52|1040.12|0
1735785410000|2025-01-02 02:36:50|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|1042.74|1040.34|0
1735785420000|2025-01-02 02:37:00|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|1042.52|1040.12|0
1735785450000|2025-01-02 02:37:30|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|1042.3|1039.9|0
1735785460000|2025-01-02 02:37:40|1042.4|1040|1042.52|1040.12|1042.52|1040.12|1042.4|1040|0
1735785470000|2025-01-02 02:37:50|1042.3|1039.9|1042.08|1039.68|1042.3|1039.9|1042.08|1039.68|0
1735785480000|2025-01-02 02:38:00|1041.86|1039.46|1041.97|1039.57|1042.08|1039.68|1041.86|1039.46|0
1735785490000|2025-01-02 02:38:10|1042.19|1039.79|1042.19|1039.79|1042.3|1039.9|1042.08|1039.68|0
1735785500000|2025-01-02 02:38:20|1042.3|1039.9|1042.95|1040.55|1042.95|1040.55|1042.3|1039.9|0
1735785520000|2025-01-02 02:38:40|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|1043.17|1040.77|0
1735785530000|2025-01-02 02:38:50|1043.39|1040.99|1043.17|1040.77|1043.39|1040.99|1043.17|1040.77|0
1735785540000|2025-01-02 02:39:00|1043.39|1040.99|1043.49|1041.09|1043.49|1041.09|1043.39|1040.99|0
1735785550000|2025-01-02 02:39:10|1043.39|1040.99|1043.61|1041.21|1043.61|1041.21|1043.39|1040.99|0
1735785560000|2025-01-02 02:39:20|1044.48|1042.08|1044.48|1042.08|1044.7|1042.3|1044.48|1042.08|0
1735785570000|2025-01-02 02:39:30|1044.7|1042.3|1044.92|1042.52|1044.92|1042.52|1044.48|1042.08|0
1735785580000|2025-01-02 02:39:40|1045.13|1042.73|1044.7|1042.3|1045.13|1042.73|1044.7|1042.3|0
1735785590000|2025-01-02 02:39:50|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|1044.92|1042.52|0
1735785600000|2025-01-02 02:40:00|1044.7|1042.3|1044.7|1042.3|1044.7|1042.3|1044.48|1042.08|0
1735785610000|2025-01-02 02:40:10|1044.48|1042.08|1044.48|1042.08|1044.48|1042.08|1044.48|1042.08|0
1735785620000|2025-01-02 02:40:20|1044.7|1042.3|1044.48|1042.08|1044.7|1042.3|1044.48|1042.08|0
1735785630000|2025-01-02 02:40:30|1044.37|1041.97|1044.7|1042.3|1044.7|1042.3|1044.37|1041.97|0
1735785640000|2025-01-02 02:40:40|1045.13|1042.73|1045.79|1043.39|1045.79|1043.39|1045.13|1042.73|0
1735785650000|2025-01-02 02:40:50|1045.57|1043.17|1045.79|1043.39|1045.79|1043.39|1045.57|1043.17|0
1735785660000|2025-01-02 02:41:00|1045.57|1043.17|1045.46|1043.06|1045.57|1043.17|1045.46|1043.06|0
1735785670000|2025-01-02 02:41:10|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1735785680000|2025-01-02 02:41:20|1045.35|1042.95|1046.01|1043.61|1046.01|1043.61|1045.35|1042.95|0
1735785690000|2025-01-02 02:41:30|1046.33|1043.93|1046.01|1043.61|1046.44|1044.04|1046.01|1043.61|0
1735785700000|2025-01-02 02:41:40|1046.23|1043.83|1045.79|1043.39|1046.23|1043.83|1045.79|1043.39|0
1735785710000|2025-01-02 02:41:50|1045.89|1043.49|1046.01|1043.61|1046.01|1043.61|1045.79|1043.39|0
1735785720000|2025-01-02 02:42:00|1045.89|1043.49|1046.01|1043.61|1046.22|1043.82|1045.89|1043.49|0
1735785730000|2025-01-02 02:42:10|1045.79|1043.39|1045.79|1043.39|1045.79|1043.39|1045.79|1043.39|0
1735785740000|2025-01-02 02:42:20|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1735785750000|2025-01-02 02:42:30|1045.57|1043.17|1045.57|1043.17|1045.67|1043.27|1045.57|1043.17|0
1735785760000|2025-01-02 02:42:40|1045.35|1042.95|1045.13|1042.73|1045.35|1042.95|1045.13|1042.73|0
1735785770000|2025-01-02 02:42:50|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1735785780000|2025-01-02 02:43:00|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1735785790000|2025-01-02 02:43:10|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|1045.24|1042.84|0
1735785800000|2025-01-02 02:43:20|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1735785810000|2025-01-02 02:43:30|1045.24|1042.84|1045.35|1042.95|1045.35|1042.95|1045.24|1042.84|0
1735785820000|2025-01-02 02:43:40|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1735785830000|2025-01-02 02:43:50|1044.92|1042.52|1045.35|1042.95|1045.35|1042.95|1044.92|1042.52|0
1735785840000|2025-01-02 02:44:00|1045.46|1043.06|1045.46|1043.06|1045.57|1043.17|1045.35|1042.95|0
1735785850000|2025-01-02 02:44:10|1045.35|1042.95|1046.01|1043.61|1046.01|1043.61|1045.35|1042.95|0
1735785860000|2025-01-02 02:44:20|1045.79|1043.39|1045.79|1043.39|1045.89|1043.49|1045.79|1043.39|0
1735785870000|2025-01-02 02:44:30|1046.01|1043.61|1045.79|1043.39|1046.01|1043.61|1045.79|1043.39|0
1735785880000|2025-01-02 02:44:40|1045.57|1043.17|1045.79|1043.39|1045.79|1043.39|1045.57|1043.17|0
1735785890000|2025-01-02 02:44:50|1046.01|1043.61|1046.01|1043.61|1046.01|1043.61|1046.01|1043.61|0
1735785900000|2025-01-02 02:45:00|1045.79|1043.39|1045.57|1043.17|1045.79|1043.39|1045.57|1043.17|0
1735785940000|2025-01-02 02:45:40|1045.79|1043.39|1045.57|1043.17|1045.79|1043.39|1045.57|1043.17|0
1735785970000|2025-01-02 02:46:10|1045.46|1043.06|1045.57|1043.17|1045.57|1043.17|1045.46|1043.06|0
1735785980000|2025-01-02 02:46:20|1045.46|1043.06|1045.35|1042.95|1045.46|1043.06|1045.35|1042.95|0
1735785990000|2025-01-02 02:46:30|1045.57|1043.17|1045.35|1042.95|1045.57|1043.17|1045.35|1042.95|0
1735786000000|2025-01-02 02:46:40|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.46|1043.06|0
1735786040000|2025-01-02 02:47:20|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1735786050000|2025-01-02 02:47:30|1045.46|1043.06|1045.35|1042.95|1045.46|1043.06|1045.35|1042.95|0
1735786060000|2025-01-02 02:47:40|1045.46|1043.06|1045.35|1042.95|1045.46|1043.06|1045.35|1042.95|0
1735786070000|2025-01-02 02:47:50|1045.46|1043.06|1045.57|1043.17|1045.57|1043.17|1045.46|1043.06|0
1735786080000|2025-01-02 02:48:00|1045.67|1043.27|1045.79|1043.39|1045.79|1043.39|1045.67|1043.27|0
1735786090000|2025-01-02 02:48:10|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|1045.57|1043.17|0
1735786100000|2025-01-02 02:48:20|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1735786110000|2025-01-02 02:48:30|1045.02|1042.62|1045.13|1042.73|1045.13|1042.73|1045.02|1042.62|0
1735786120000|2025-01-02 02:48:40|1044.91|1042.51|1045.13|1042.73|1045.13|1042.73|1044.91|1042.51|0
1735786130000|2025-01-02 02:48:50|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1735786140000|2025-01-02 02:49:00|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1735786150000|2025-01-02 02:49:10|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|1045.35|1042.95|0
1735786170000|2025-01-02 02:49:30|1045.13|1042.73|1045.13|1042.73|1045.24|1042.84|1045.13|1042.73|0
1735786180000|2025-01-02 02:49:40|1045.35|1042.95|1045.13|1042.73|1045.35|1042.95|1045.13|1042.73|0
1735786190000|2025-01-02 02:49:50|1045.24|1042.84|1045.35|1042.95|1045.35|1042.95|1045.24|1042.84|0
1735786200000|2025-01-02 02:50:00|1045.79|1043.39|1046.44|1044.04|1046.44|1044.04|1045.79|1043.39|0
1735786210000|2025-01-02 02:50:10|1046.55|1044.15|1046.44|1044.04|1046.66|1044.26|1046.44|1044.04|0
1735786220000|2025-01-02 02:50:20|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|0
1735786230000|2025-01-02 02:50:30|1046.33|1043.93|1046.33|1043.93|1046.44|1044.04|1046.33|1043.93|0
1735786240000|2025-01-02 02:50:40|1046.22|1043.82|1046.11|1043.71|1046.22|1043.82|1046|1043.6|0
1735786250000|2025-01-02 02:50:50|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|1046.22|1043.82|0
1735786260000|2025-01-02 02:51:00|1046.33|1043.93|1046.44|1044.04|1046.44|1044.04|1046.33|1043.93|0
1735786270000|2025-01-02 02:51:10|1046.33|1043.93|1046.22|1043.82|1046.33|1043.93|1046.22|1043.82|0
1735786280000|2025-01-02 02:51:20|1046|1043.6|1046.11|1043.71|1046.22|1043.82|1046|1043.6|0
1735786290000|2025-01-02 02:51:30|1046.22|1043.82|1046|1043.6|1046.22|1043.82|1046|1043.6|0
1735786300000|2025-01-02 02:51:40|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|1045.89|1043.49|0
1735786310000|2025-01-02 02:51:50|1045.79|1043.39|1045.79|1043.39|1046|1043.6|1045.79|1043.39|0
1735786320000|2025-01-02 02:52:00|1045.89|1043.49|1046|1043.6|1046|1043.6|1045.89|1043.49|0
1735786330000|2025-01-02 02:52:10|1045.79|1043.39|1045.89|1043.49|1046|1043.6|1045.79|1043.39|0
1735786340000|2025-01-02 02:52:20|1045.79|1043.39|1045.79|1043.39|1045.79|1043.39|1045.79|1043.39|0
1735786350000|2025-01-02 02:52:30|1045.35|1042.95|1044.91|1042.51|1045.35|1042.95|1044.91|1042.51|0
1735786360000|2025-01-02 02:52:40|1044.69|1042.29|1044.48|1042.08|1044.69|1042.29|1044.48|1042.08|0
1735786370000|2025-01-02 02:52:50|1044.58|1042.18|1044.58|1042.18|1044.58|1042.18|1044.48|1042.08|0
1735786380000|2025-01-02 02:53:00|1044.69|1042.29|1044.48|1042.08|1044.69|1042.29|1044.48|1042.08|0
1735786390000|2025-01-02 02:53:10|1044.36|1041.96|1044.26|1041.86|1044.36|1041.96|1044.26|1041.86|0
1735786420000|2025-01-02 02:53:40|1044.04|1041.64|1044.26|1041.86|1044.26|1041.86|1044.04|1041.64|0
1735786430000|2025-01-02 02:53:50|1044.04|1041.64|1044.04|1041.64|1044.04|1041.64|1044.04|1041.64|0
1735786440000|2025-01-02 02:54:00|1043.93|1041.53|1043.82|1041.42|1043.93|1041.53|1043.82|1041.42|0
1735786450000|2025-01-02 02:54:10|1044.04|1041.64|1043.82|1041.42|1044.04|1041.64|1043.82|1041.42|0
1735786460000|2025-01-02 02:54:20|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1735786470000|2025-01-02 02:54:30|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|1043.39|1040.99|0
1735786500000|2025-01-02 02:55:00|1043.27|1040.87|1043.39|1040.99|1043.39|1040.99|1043.17|1040.77|0
1735786510000|2025-01-02 02:55:10|1043.49|1041.09|1043.39|1040.99|1043.49|1041.09|1043.39|1040.99|0
1735786520000|2025-01-02 02:55:20|1043.6|1041.2|1043.82|1041.42|1043.82|1041.42|1043.6|1041.2|0
1735786530000|2025-01-02 02:55:30|1043.93|1041.53|1044.04|1041.64|1044.04|1041.64|1043.93|1041.53|0
1735786540000|2025-01-02 02:55:40|1044.26|1041.86|1044.48|1042.08|1044.48|1042.08|1044.26|1041.86|0
1735786550000|2025-01-02 02:55:50|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|1044.58|1042.18|0
1735786570000|2025-01-02 02:56:10|1044.48|1042.08|1044.69|1042.29|1044.69|1042.29|1044.48|1042.08|0
1735786610000|2025-01-02 02:56:50|1044.58|1042.18|1044.69|1042.29|1044.69|1042.29|1044.58|1042.18|0
1735786620000|2025-01-02 02:57:00|1044.48|1042.08|1044.48|1042.08|1044.48|1042.08|1044.48|1042.08|0
1735786630000|2025-01-02 02:57:10|1044.69|1042.29|1044.48|1042.08|1044.69|1042.29|1044.48|1042.08|0
1735786640000|2025-01-02 02:57:20|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|0
1735786660000|2025-01-02 02:57:40|1044.8|1042.4|1044.69|1042.29|1044.8|1042.4|1044.69|1042.29|0
1735786680000|2025-01-02 02:58:00|1044.8|1042.4|1044.8|1042.4|1044.91|1042.51|1044.8|1042.4|0
1735786700000|2025-01-02 02:58:20|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|0
1735786710000|2025-01-02 02:58:30|1044.48|1042.08|1044.48|1042.08|1044.48|1042.08|1044.48|1042.08|0
1735786720000|2025-01-02 02:58:40|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|0
1735786730000|2025-01-02 02:58:50|1044.91|1042.51|1044.69|1042.29|1044.91|1042.51|1044.69|1042.29|0
1735786740000|2025-01-02 02:59:00|1044.8|1042.4|1044.91|1042.51|1044.91|1042.51|1044.69|1042.29|0
1735786750000|2025-01-02 02:59:10|1044.8|1042.4|1044.91|1042.51|1044.91|1042.51|1044.8|1042.4|0
1735786760000|2025-01-02 02:59:20|1044.69|1042.29|1044.47|1042.07|1044.69|1042.29|1044.47|1042.07|0
1735786770000|2025-01-02 02:59:30|1044.69|1042.29|1044.58|1042.18|1044.69|1042.29|1044.47|1042.07|0
1735786780000|2025-01-02 02:59:40|1044.69|1042.29|1044.47|1042.07|1044.69|1042.29|1044.26|1041.86|0
1735786790000|2025-01-02 02:59:50|1044.36|1041.96|1044.58|1042.18|1044.58|1042.18|1044.36|1041.96|0
1735786800000|2025-01-02 03:00:00|1045.02|1042.62|1045.13|1042.73|1045.13|1042.73|1045.02|1042.62|0
1735786810000|2025-01-02 03:00:10|1045.02|1042.62|1045.13|1042.73|1045.13|1042.73|1045.02|1042.62|0
1735786830000|2025-01-02 03:00:30|1045.23|1042.83|1045.13|1042.73|1045.23|1042.83|1045.13|1042.73|0
1735786840000|2025-01-02 03:00:40|1045.35|1042.95|1045.02|1042.62|1045.35|1042.95|1045.02|1042.62|0
1735786850000|2025-01-02 03:00:50|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1735786860000|2025-01-02 03:01:00|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|1045.02|1042.62|0
1735786870000|2025-01-02 03:01:10|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|1045.13|1042.73|0
1735786880000|2025-01-02 03:01:20|1045.02|1042.62|1045.02|1042.62|1045.13|1042.73|1045.02|1042.62|0
1735786890000|2025-01-02 03:01:30|1044.91|1042.51|1045.02|1042.62|1045.02|1042.62|1044.91|1042.51|0
1735786900000|2025-01-02 03:01:40|1044.8|1042.4|1044.91|1042.51|1044.91|1042.51|1044.8|1042.4|0
1735786910000|2025-01-02 03:01:50|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|0
1735786920000|2025-01-02 03:02:00|1044.47|1042.07|1044.47|1042.07|1044.47|1042.07|1044.47|1042.07|0
1735786930000|2025-01-02 03:02:10|1044.36|1041.96|1044.26|1041.86|1044.36|1041.96|1044.26|1041.86|0
1735786940000|2025-01-02 03:02:20|1044.14|1041.74|1043.82|1041.42|1044.14|1041.74|1043.82|1041.42|0
1735786950000|2025-01-02 03:02:30|1043.6|1041.2|1043.82|1041.42|1043.82|1041.42|1043.6|1041.2|0
1735786970000|2025-01-02 03:02:50|1043.71|1041.31|1043.71|1041.31|1043.71|1041.31|1043.71|1041.31|0
1735786980000|2025-01-02 03:03:00|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1735787010000|2025-01-02 03:03:30|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1735787040000|2025-01-02 03:04:00|1043.49|1041.09|1043.38|1040.98|1043.49|1041.09|1043.38|1040.98|0
1735787050000|2025-01-02 03:04:10|1043.49|1041.09|1043.82|1041.42|1043.82|1041.42|1043.49|1041.09|0
1735787060000|2025-01-02 03:04:20|1044.04|1041.64|1043.82|1041.42|1044.04|1041.64|1043.82|1041.42|0
1735787070000|2025-01-02 03:04:30|1044.04|1041.64|1044.04|1041.64|1044.04|1041.64|1044.04|1041.64|0
1735787080000|2025-01-02 03:04:40|1043.92|1041.52|1043.82|1041.42|1043.92|1041.52|1043.82|1041.42|0
1735787090000|2025-01-02 03:04:50|1043.71|1041.31|1043.71|1041.31|1043.71|1041.31|1043.71|1041.31|0
1735787100000|2025-01-02 03:05:00|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1735787110000|2025-01-02 03:05:10|1043.49|1041.09|1043.49|1041.09|1043.49|1041.09|1043.49|1041.09|0
1735787120000|2025-01-02 03:05:20|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.38|1040.98|0
1735787130000|2025-01-02 03:05:30|1043.49|1041.09|1043.38|1040.98|1043.49|1041.09|1043.38|1040.98|0
1735787160000|2025-01-02 03:06:00|1043.27|1040.87|1042.95|1040.55|1043.38|1040.98|1042.95|1040.55|0
1735787170000|2025-01-02 03:06:10|1042.73|1040.33|1042.73|1040.33|1042.95|1040.55|1042.73|1040.33|0
1735787180000|2025-01-02 03:06:20|1042.95|1040.55|1042.73|1040.33|1042.95|1040.55|1042.73|1040.33|0
1735787190000|2025-01-02 03:06:30|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|1042.61|1040.21|0
1735787200000|2025-01-02 03:06:40|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|0
1735787220000|2025-01-02 03:07:00|1042.95|1040.55|1043.16|1040.76|1043.16|1040.76|1042.95|1040.55|0
1735787240000|2025-01-02 03:07:20|1043.05|1040.65|1043.38|1040.98|1043.38|1040.98|1043.05|1040.65|0
1735787250000|2025-01-02 03:07:30|1043.27|1040.87|1043.16|1040.76|1043.27|1040.87|1043.16|1040.76|0
1735787260000|2025-01-02 03:07:40|1043.27|1040.87|1043.38|1040.98|1043.38|1040.98|1043.27|1040.87|0
1735787270000|2025-01-02 03:07:50|1043.49|1041.09|1043.7|1041.3|1043.7|1041.3|1043.49|1041.09|0
1735787280000|2025-01-02 03:08:00|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|1043.82|1041.42|0
1735787320000|2025-01-02 03:08:40|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1735787330000|2025-01-02 03:08:50|1042.95|1040.55|1043.16|1040.76|1043.16|1040.76|1042.95|1040.55|0
1735787360000|2025-01-02 03:09:20|1043.05|1040.65|1043.16|1040.76|1043.16|1040.76|1043.05|1040.65|0
1735787370000|2025-01-02 03:09:30|1043.05|1040.65|1043.16|1040.76|1043.16|1040.76|1042.95|1040.55|0
1735787380000|2025-01-02 03:09:40|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1735787390000|2025-01-02 03:09:50|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|1043.16|1040.76|0
1735787400000|2025-01-02 03:10:00|1043.27|1040.87|1043.38|1040.98|1043.38|1040.98|1043.27|1040.87|0
1735787410000|2025-01-02 03:10:10|1043.7|1041.3|1043.82|1041.42|1043.82|1041.42|1043.7|1041.3|0
1735787430000|2025-01-02 03:10:30|1043.7|1041.3|1043.6|1041.2|1043.82|1041.42|1043.6|1041.2|0
1735787440000|2025-01-02 03:10:40|1043.49|1041.09|1043.6|1041.2|1043.6|1041.2|1043.49|1041.09|0
1735787450000|2025-01-02 03:10:50|1043.49|1041.09|1043.6|1041.2|1043.6|1041.2|1043.49|1041.09|0
1735787460000|2025-01-02 03:11:00|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1735787480000|2025-01-02 03:11:20|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1735787490000|2025-01-02 03:11:30|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|1043.38|1040.98|0
1735787500000|2025-01-02 03:11:40|1043.16|1040.76|1043.38|1040.98|1043.38|1040.98|1043.16|1040.76|0
1735787510000|2025-01-02 03:11:50|1043.27|1040.87|1043.38|1040.98|1043.38|1040.98|1043.16|1040.76|0
1735787520000|2025-01-02 03:12:00|1043.27|1040.87|1042.94|1040.54|1043.27|1040.87|1042.94|1040.54|0
1735787530000|2025-01-02 03:12:10|1043.05|1040.65|1042.94|1040.54|1043.05|1040.65|1042.94|1040.54|0
1735787540000|2025-01-02 03:12:20|1042.51|1040.11|1042.73|1040.33|1042.73|1040.33|1042.51|1040.11|0
1735787550000|2025-01-02 03:12:30|1042.61|1040.21|1042.73|1040.33|1042.73|1040.33|1042.61|1040.21|0
1735787560000|2025-01-02 03:12:40|1042.51|1040.11|1042.51|1040.11|1042.73|1040.33|1042.51|1040.11|0
1735787580000|2025-01-02 03:13:00|1042.73|1040.33|1042.94|1040.54|1042.94|1040.54|1042.73|1040.33|0
1735787590000|2025-01-02 03:13:10|1042.73|1040.33|1042.83|1040.43|1042.94|1040.54|1042.73|1040.33|0
1735787600000|2025-01-02 03:13:20|1042.73|1040.33|1043.05|1040.65|1043.05|1040.65|1042.73|1040.33|0
1735787610000|2025-01-02 03:13:30|1043.16|1040.76|1043.05|1040.65|1043.16|1040.76|1043.05|1040.65|0
1735787620000|2025-01-02 03:13:40|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1735787630000|2025-01-02 03:13:50|1042.83|1040.43|1042.73|1040.33|1042.83|1040.43|1042.73|1040.33|0
1735787640000|2025-01-02 03:14:00|1042.83|1040.43|1042.73|1040.33|1042.83|1040.43|1042.51|1040.11|0
1735787650000|2025-01-02 03:14:10|1042.61|1040.21|1042.51|1040.11|1042.61|1040.21|1042.51|1040.11|0
1735787660000|2025-01-02 03:14:20|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1735787670000|2025-01-02 03:14:30|1043.05|1040.65|1042.94|1040.54|1043.05|1040.65|1042.94|1040.54|0
1735787680000|2025-01-02 03:14:40|1042.83|1040.43|1042.73|1040.33|1042.83|1040.43|1042.73|1040.33|0
1735787700000|2025-01-02 03:15:00|1042.51|1040.11|1042.73|1040.33|1042.73|1040.33|1042.51|1040.11|0
1735787710000|2025-01-02 03:15:10|1042.83|1040.43|1042.94|1040.54|1042.94|1040.54|1042.83|1040.43|0
1735787720000|2025-01-02 03:15:20|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|1042.73|1040.33|0
1735787730000|2025-01-02 03:15:30|1042.94|1040.54|1042.51|1040.11|1042.94|1040.54|1042.51|1040.11|0
1735787740000|2025-01-02 03:15:40|1042.73|1040.33|1042.61|1040.21|1042.73|1040.33|1042.61|1040.21|0
1735787750000|2025-01-02 03:15:50|1042.51|1040.11|1042.39|1039.99|1042.51|1040.11|1042.39|1039.99|0
1735787760000|2025-01-02 03:16:00|1042.29|1039.89|1041.96|1039.56|1042.29|1039.89|1041.74|1039.34|0
1735787770000|2025-01-02 03:16:10|1042.07|1039.67|1042.07|1039.67|1042.07|1039.67|1042.07|1039.67|0
1735787780000|2025-01-02 03:16:20|1041.96|1039.56|1041.96|1039.56|1041.96|1039.56|1041.96|1039.56|0
1735787790000|2025-01-02 03:16:30|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1735787800000|2025-01-02 03:16:40|1041.96|1039.56|1042.29|1039.89|1042.29|1039.89|1041.96|1039.56|0
1735787810000|2025-01-02 03:16:50|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|1042.51|1040.11|0
1735787820000|2025-01-02 03:17:00|1042.39|1039.99|1042.29|1039.89|1042.39|1039.99|1042.29|1039.89|0
1735787830000|2025-01-02 03:17:10|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.07|1039.67|0
1735787840000|2025-01-02 03:17:20|1042.29|1039.89|1042.18|1039.78|1042.29|1039.89|1042.18|1039.78|0
1735787850000|2025-01-02 03:17:30|1042.29|1039.89|1042.18|1039.78|1042.29|1039.89|1042.18|1039.78|0
1735787860000|2025-01-02 03:17:40|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|0
1735787870000|2025-01-02 03:17:50|1042.39|1039.99|1042.29|1039.89|1042.39|1039.99|1042.29|1039.89|0
1735787880000|2025-01-02 03:18:00|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|1042.18|1039.78|0
1735787890000|2025-01-02 03:18:10|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|1042.29|1039.89|0
1735787920000|2025-01-02 03:18:40|1042.51|1040.11|1042.83|1040.43|1042.83|1040.43|1042.51|1040.11|0
1735787930000|2025-01-02 03:18:50|1042.94|1040.54|1042.72|1040.32|1042.94|1040.54|1042.72|1040.32|0
1735787940000|2025-01-02 03:19:00|1042.51|1040.11|1042.94|1040.54|1042.94|1040.54|1042.51|1040.11|0
1735787950000|2025-01-02 03:19:10|1043.05|1040.65|1042.94|1040.54|1043.05|1040.65|1042.94|1040.54|0
1735787960000|2025-01-02 03:19:20|1043.05|1040.65|1043.05|1040.65|1043.05|1040.65|1043.05|1040.65|0
1735787970000|2025-01-02 03:19:30|1043.16|1040.76|1043.7|1041.3|1043.7|1041.3|1043.16|1040.76|0
1735787980000|2025-01-02 03:19:40|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|0
1735787990000|2025-01-02 03:19:50|1043.92|1041.52|1043.81|1041.41|1043.92|1041.52|1043.81|1041.41|0
1735788000000|2025-01-02 03:20:00|1043.6|1041.2|1043.48|1041.08|1043.6|1041.2|1043.48|1041.08|0
1735788010000|2025-01-02 03:20:10|1043.38|1040.98|1043.6|1041.2|1043.6|1041.2|1043.38|1040.98|0
1735788020000|2025-01-02 03:20:20|1043.48|1041.08|1043.6|1041.2|1043.6|1041.2|1043.48|1041.08|0
1735788050000|2025-01-02 03:20:50|1043.48|1041.08|1043.6|1041.2|1043.6|1041.2|1043.48|1041.08|0
1735788060000|2025-01-02 03:21:00|1043.48|1041.08|1043.48|1041.08|1043.6|1041.2|1043.38|1040.98|0
1735788070000|2025-01-02 03:21:10|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|0
1735788090000|2025-01-02 03:21:30|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|0
1735788100000|2025-01-02 03:21:40|1044.03|1041.63|1044.03|1041.63|1044.03|1041.63|1043.92|1041.52|0
1735788110000|2025-01-02 03:21:50|1043.81|1041.41|1043.92|1041.52|1043.92|1041.52|1043.81|1041.41|0
1735788120000|2025-01-02 03:22:00|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|1043.81|1041.41|0
1735788130000|2025-01-02 03:22:10|1044.03|1041.63|1044.03|1041.63|1044.03|1041.63|1043.92|1041.52|0
1735788140000|2025-01-02 03:22:20|1043.81|1041.41|1044.03|1041.63|1044.03|1041.63|1043.81|1041.41|0
1735788150000|2025-01-02 03:22:30|1043.92|1041.52|1043.92|1041.52|1043.92|1041.52|1043.92|1041.52|0
1735788160000|2025-01-02 03:22:40|1044.03|1041.63|1044.03|1041.63|1044.03|1041.63|1043.81|1041.41|0
1735788170000|2025-01-02 03:22:50|1044.25|1041.85|1044.14|1041.74|1044.25|1041.85|1044.14|1041.74|0
1735788180000|2025-01-02 03:23:00|1044.03|1041.63|1044.57|1042.17|1044.57|1042.17|1044.03|1041.63|0
1735788190000|2025-01-02 03:23:10|1044.47|1042.07|1044.47|1042.07|1044.47|1042.07|1044.47|1042.07|0
1735788200000|2025-01-02 03:23:20|1044.57|1042.17|1044.47|1042.07|1044.57|1042.17|1044.47|1042.07|0
1735788230000|2025-01-02 03:23:50|1044.69|1042.29|1044.69|1042.29|1044.69|1042.29|1044.57|1042.17|0
1735788240000|2025-01-02 03:24:00|1045.56|1043.16|1046|1043.6|1046|1043.6|1045.56|1043.16|0
1735788250000|2025-01-02 03:24:10|1046.1|1043.7|1046.21|1043.81|1046.21|1043.81|1046.1|1043.7|0
1735788260000|2025-01-02 03:24:20|1046|1043.6|1046.1|1043.7|1046.21|1043.81|1046|1043.6|0
1735788270000|2025-01-02 03:24:30|1046|1043.6|1046.21|1043.81|1046.21|1043.81|1046|1043.6|0
1735788280000|2025-01-02 03:24:40|1046|1043.6|1046|1043.6|1046|1043.6|1046|1043.6|0
1735788290000|2025-01-02 03:24:50|1046.21|1043.81|1046|1043.6|1046.21|1043.81|1046|1043.6|0
1735788300000|2025-01-02 03:25:00|1045.78|1043.38|1046|1043.6|1046|1043.6|1045.78|1043.38|0
1735788310000|2025-01-02 03:25:10|1046.21|1043.81|1046.21|1043.81|1046.21|1043.81|1046.21|1043.81|0
1735788320000|2025-01-02 03:25:20|1046.1|1043.7|1046|1043.6|1046.1|1043.7|1046|1043.6|0
1735788330000|2025-01-02 03:25:30|1045.88|1043.48|1045.78|1043.38|1045.88|1043.48|1045.78|1043.38|0
1735788340000|2025-01-02 03:25:40|1045.88|1043.48|1045.99|1043.59|1045.99|1043.59|1045.78|1043.38|0
1735788350000|2025-01-02 03:25:50|1045.88|1043.48|1045.88|1043.48|1045.99|1043.59|1045.88|1043.48|0
1735788360000|2025-01-02 03:26:00|1045.78|1043.38|1045.56|1043.16|1045.78|1043.38|1045.56|1043.16|0
1735788370000|2025-01-02 03:26:10|1045.34|1042.94|1045.12|1042.72|1045.34|1042.94|1045.12|1042.72|0
1735788380000|2025-01-02 03:26:20|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|1045.23|1042.83|0
1735788390000|2025-01-02 03:26:30|1045.44|1043.04|1045.44|1043.04|1045.56|1043.16|1045.44|1043.04|0
1735788400000|2025-01-02 03:26:40|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|0
1735788410000|2025-01-02 03:26:50|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|0
1735788420000|2025-01-02 03:27:00|1045.56|1043.16|1045.78|1043.38|1045.78|1043.38|1045.56|1043.16|0
1735788440000|2025-01-02 03:27:20|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|1045.99|1043.59|0
1735788450000|2025-01-02 03:27:30|1046.32|1043.92|1046.65|1044.25|1046.65|1044.25|1046.32|1043.92|0
1735788460000|2025-01-02 03:27:40|1046.32|1043.92|1046.65|1044.25|1046.65|1044.25|1046.32|1043.92|0
1735788470000|2025-01-02 03:27:50|1047.3|1044.9|1047.3|1044.9|1047.3|1044.9|1047.3|1044.9|0
1735788480000|2025-01-02 03:28:00|1047.52|1045.12|1047.52|1045.12|1047.52|1045.12|1047.3|1044.9|0
1735788490000|2025-01-02 03:28:10|1047.85|1045.45|1047.96|1045.56|1047.96|1045.56|1047.85|1045.45|0
1735788500000|2025-01-02 03:28:20|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|1047.74|1045.34|0
1735788510000|2025-01-02 03:28:30|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|1047.63|1045.23|0
1735788520000|2025-01-02 03:28:40|1047.52|1045.12|1047.3|1044.9|1047.52|1045.12|1047.3|1044.9|0
1735788530000|2025-01-02 03:28:50|1047.41|1045.01|1047.41|1045.01|1047.41|1045.01|1047.3|1044.9|0
1735788540000|2025-01-02 03:29:00|1047.3|1044.9|1047.19|1044.79|1047.3|1044.9|1047.09|1044.69|0
1735788550000|2025-01-02 03:29:10|1047.09|1044.69|1047.09|1044.69|1047.09|1044.69|1047.09|1044.69|0
1735788560000|2025-01-02 03:29:20|1046.65|1044.25|1046.21|1043.81|1046.65|1044.25|1046.21|1043.81|0
1735788570000|2025-01-02 03:29:30|1046.32|1043.92|1046.32|1043.92|1046.32|1043.92|1046.32|1043.92|0
1735788580000|2025-01-02 03:29:40|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|0
1735788590000|2025-01-02 03:29:50|1046.21|1043.81|1046.32|1043.92|1046.32|1043.92|1046.21|1043.81|0
1735788600000|2025-01-02 03:30:00|1046.21|1043.81|1046.32|1043.92|1046.32|1043.92|1046.21|1043.81|0
1735788610000|2025-01-02 03:30:10|1046.21|1043.81|1046.32|1043.92|1046.32|1043.92|1046.21|1043.81|0
1735788620000|2025-01-02 03:30:20|1046.21|1043.81|1046.21|1043.81|1046.21|1043.81|1046.21|1043.81|0
1735788630000|2025-01-02 03:30:30|1046.43|1044.03|1046.32|1043.92|1046.43|1044.03|1046.32|1043.92|0
1735788640000|2025-01-02 03:30:40|1046.43|1044.03|1046.75|1044.35|1046.75|1044.35|1046.43|1044.03|0
1735788650000|2025-01-02 03:30:50|1046.65|1044.25|1046.65|1044.25|1046.65|1044.25|1046.65|1044.25|0
1735788670000|2025-01-02 03:31:10|1046.87|1044.47|1046.65|1044.25|1046.87|1044.47|1046.65|1044.25|0
1735788680000|2025-01-02 03:31:20|1046.75|1044.35|1046.65|1044.25|1046.75|1044.35|1046.65|1044.25|0
1735788690000|2025-01-02 03:31:30|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|1046.43|1044.03|0
1735788700000|2025-01-02 03:31:40|1046.21|1043.81|1046.21|1043.81|1046.21|1043.81|1046.21|1043.81|0
1735788710000|2025-01-02 03:31:50|1045.66|1043.26|1045.56|1043.16|1045.66|1043.26|1045.56|1043.16|0
1735788720000|2025-01-02 03:32:00|1045.44|1043.04|1045.01|1042.61|1045.44|1043.04|1045.01|1042.61|0
1735788730000|2025-01-02 03:32:10|1045.12|1042.72|1044.9|1042.5|1045.12|1042.72|1044.9|1042.5|0
1735788740000|2025-01-02 03:32:20|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|0
1735788750000|2025-01-02 03:32:30|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|0
1735788760000|2025-01-02 03:32:40|1045.23|1042.83|1045.34|1042.94|1045.34|1042.94|1045.23|1042.83|0
1735788780000|2025-01-02 03:33:00|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|0
1735788790000|2025-01-02 03:33:10|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|0
1735788800000|2025-01-02 03:33:20|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|0
1735788810000|2025-01-02 03:33:30|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|0
1735788820000|2025-01-02 03:33:40|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|1045.34|1042.94|0
1735788840000|2025-01-02 03:34:00|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|1045.56|1043.16|0
1735788870000|2025-01-02 03:34:30|1045.44|1043.04|1045.56|1043.16|1045.56|1043.16|1045.44|1043.04|0
1735788900000|2025-01-02 03:35:00|1045.44|1043.04|1045.34|1042.94|1045.44|1043.04|1045.34|1042.94|0
1735788910000|2025-01-02 03:35:10|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|1045.12|1042.72|0
1735788930000|2025-01-02 03:35:30|1045.34|1042.94|1045.12|1042.72|1045.34|1042.94|1045.12|1042.72|0
1735788940000|2025-01-02 03:35:40|1045.22|1042.82|1045.12|1042.72|1045.22|1042.82|1045.12|1042.72|0
1735788960000|2025-01-02 03:36:00|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|0
1735788970000|2025-01-02 03:36:10|1044.46|1042.06|1044.46|1042.06|1044.46|1042.06|1044.46|1042.06|0
1735788990000|2025-01-02 03:36:30|1044.68|1042.28|1044.68|1042.28|1044.68|1042.28|1044.68|1042.28|0
1735789000000|2025-01-02 03:36:40|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|0
1735789010000|2025-01-02 03:36:50|1044.68|1042.28|1044.57|1042.17|1044.68|1042.28|1044.57|1042.17|0
1735789020000|2025-01-02 03:37:00|1044.46|1042.06|1044.46|1042.06|1044.46|1042.06|1044.46|1042.06|0
1735789030000|2025-01-02 03:37:10|1044.25|1041.85|1044.25|1041.85|1044.25|1041.85|1044.25|1041.85|0
1735789040000|2025-01-02 03:37:20|1044.35|1041.95|1044.25|1041.85|1044.35|1041.95|1044.25|1041.85|0
1735789050000|2025-01-02 03:37:30|1044.35|1041.95|1044.46|1042.06|1044.46|1042.06|1044.35|1041.95|0
1735789060000|2025-01-02 03:37:40|1044.68|1042.28|1044.46|1042.06|1044.68|1042.28|1044.46|1042.06|0
1735789070000|2025-01-02 03:37:50|1044.68|1042.28|1044.68|1042.28|1044.68|1042.28|1044.68|1042.28|0
1735789080000|2025-01-02 03:38:00|1044.46|1042.06|1044.46|1042.06|1044.46|1042.06|1044.46|1042.06|0
1735789090000|2025-01-02 03:38:10|1044.68|1042.28|1044.35|1041.95|1044.68|1042.28|1044.35|1041.95|0
1735789100000|2025-01-02 03:38:20|1044.46|1042.06|1044.46|1042.06|1044.46|1042.06|1044.35|1041.95|0
1735789110000|2025-01-02 03:38:30|1044.35|1041.95|1044.46|1042.06|1044.46|1042.06|1044.35|1041.95|0
1735789120000|2025-01-02 03:38:40|1044.68|1042.28|1044.35|1041.95|1044.68|1042.28|1044.35|1041.95|0
1735789130000|2025-01-02 03:38:50|1044.46|1042.06|1044.35|1041.95|1044.46|1042.06|1044.35|1041.95|0
1735789140000|2025-01-02 03:39:00|1044.25|1041.85|1043.81|1041.41|1044.25|1041.85|1043.81|1041.41|0
1735789150000|2025-01-02 03:39:10|1044.03|1041.63|1044.25|1041.85|1044.25|1041.85|1044.03|1041.63|0
1735789170000|2025-01-02 03:39:30|1044.03|1041.63|1044.03|1041.63|1044.03|1041.63|1044.03|1041.63|0
1735789220000|2025-01-02 03:40:20|1044.13|1041.73|1044.03|1041.63|1044.13|1041.73|1044.03|1041.63|0
1735789230000|2025-01-02 03:40:30|1043.7|1041.3|1043.59|1041.19|1043.7|1041.3|1043.59|1041.19|0
1735789240000|2025-01-02 03:40:40|1043.7|1041.3|1043.48|1041.08|1043.7|1041.3|1043.48|1041.08|0
1735789250000|2025-01-02 03:40:50|1043.59|1041.19|1042.94|1040.54|1043.59|1041.19|1042.94|1040.54|0
1735789260000|2025-01-02 03:41:00|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|1042.82|1040.42|0
1735789270000|2025-01-02 03:41:10|1042.94|1040.54|1043.15|1040.75|1043.15|1040.75|1042.94|1040.54|0
1735789280000|2025-01-02 03:41:20|1042.94|1040.54|1042.72|1040.32|1042.94|1040.54|1042.72|1040.32|0
1735789290000|2025-01-02 03:41:30|1042.82|1040.42|1042.72|1040.32|1042.82|1040.42|1042.72|1040.32|0
1735789300000|2025-01-02 03:41:40|1042.82|1040.42|1042.5|1040.1|1042.82|1040.42|1042.5|1040.1|0
1735789320000|2025-01-02 03:42:00|1042.61|1040.21|1042.72|1040.32|1042.72|1040.32|1042.61|1040.21|0
1735789330000|2025-01-02 03:42:10|1042.82|1040.42|1042.94|1040.54|1042.94|1040.54|1042.72|1040.32|0
1735789340000|2025-01-02 03:42:20|1043.04|1040.64|1043.15|1040.75|1043.15|1040.75|1042.94|1040.54|0
1735789350000|2025-01-02 03:42:30|1043.04|1040.64|1043.04|1040.64|1043.15|1040.75|1043.04|1040.64|0
1735789360000|2025-01-02 03:42:40|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|1042.94|1040.54|0
1735789370000|2025-01-02 03:42:50|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1735789380000|2025-01-02 03:43:00|1042.6|1040.2|1042.5|1040.1|1042.6|1040.2|1042.5|1040.1|0
1735789390000|2025-01-02 03:43:10|1042.39|1039.99|1042.5|1040.1|1042.5|1040.1|1042.39|1039.99|0
1735789400000|2025-01-02 03:43:20|1042.28|1039.88|1041.95|1039.55|1042.28|1039.88|1041.95|1039.55|0
1735789410000|2025-01-02 03:43:30|1042.06|1039.66|1041.63|1039.23|1042.06|1039.66|1041.63|1039.23|0
1735789420000|2025-01-02 03:43:40|1041.85|1039.45|1041.73|1039.33|1041.85|1039.45|1041.73|1039.33|0
1735789430000|2025-01-02 03:43:50|1041.85|1039.45|1041.95|1039.55|1041.95|1039.55|1041.85|1039.45|0
1735789440000|2025-01-02 03:44:00|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1735789450000|2025-01-02 03:44:10|1041.95|1039.55|1042.06|1039.66|1042.06|1039.66|1041.85|1039.45|0
1735789480000|2025-01-02 03:44:40|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|1041.85|1039.45|0
1735789490000|2025-01-02 03:44:50|1041.63|1039.23|1041.85|1039.45|1041.85|1039.45|1041.63|1039.23|0
1735789500000|2025-01-02 03:45:00|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1735789510000|2025-01-02 03:45:10|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|0
1735789520000|2025-01-02 03:45:20|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|0
1735789530000|2025-01-02 03:45:30|1041.95|1039.55|1041.85|1039.45|1042.06|1039.66|1041.85|1039.45|0
1735789550000|2025-01-02 03:45:50|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1735789560000|2025-01-02 03:46:00|1041.85|1039.45|1041.85|1039.45|1041.85|1039.45|1041.73|1039.33|0
1735789570000|2025-01-02 03:46:10|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|1041.95|1039.55|0
1735789580000|2025-01-02 03:46:20|1041.85|1039.45|1041.08|1038.68|1042.06|1039.66|1041.08|1038.68|0
1735789590000|2025-01-02 03:46:30|1041.19|1038.79|1040.76|1038.36|1041.19|1038.79|1040.76|1038.36|0
1735789600000|2025-01-02 03:46:40|1040.1|1037.7|1040.54|1038.14|1040.64|1038.24|1040.1|1037.7|0
1735789610000|2025-01-02 03:46:50|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|1040.32|1037.92|0
1735789630000|2025-01-02 03:47:10|1040.54|1038.14|1040.32|1037.92|1040.54|1038.14|1040.32|1037.92|0
1735789640000|2025-01-02 03:47:20|1040.21|1037.81|1039.99|1037.59|1040.32|1037.92|1039.99|1037.59|0
1735789650000|2025-01-02 03:47:30|1040.1|1037.7|1040.1|1037.7|1040.32|1037.92|1040.1|1037.7|0
1735789660000|2025-01-02 03:47:40|1040.32|1037.92|1040.54|1038.14|1040.54|1038.14|1040.32|1037.92|0
1735789670000|2025-01-02 03:47:50|1040.32|1037.92|1040.54|1038.14|1040.54|1038.14|1040.32|1037.92|0
1735789680000|2025-01-02 03:48:00|1040.76|1038.36|1040.76|1038.36|1040.76|1038.36|1040.64|1038.24|0
1735789690000|2025-01-02 03:48:10|1040.86|1038.46|1040.76|1038.36|1040.86|1038.46|1040.42|1038.02|0
1735789700000|2025-01-02 03:48:20|1040.97|1038.57|1040.97|1038.57|1040.97|1038.57|1040.86|1038.46|0
1735789710000|2025-01-02 03:48:30|1040.86|1038.46|1040.97|1038.57|1040.97|1038.57|1040.86|1038.46|0
1735789720000|2025-01-02 03:48:40|1040.75|1038.35|1040.97|1038.57|1040.97|1038.57|1040.75|1038.35|0
1735789730000|2025-01-02 03:48:50|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|0
1735789740000|2025-01-02 03:49:00|1040.97|1038.57|1040.97|1038.57|1040.97|1038.57|1040.97|1038.57|0
1735789760000|2025-01-02 03:49:20|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|1041.19|1038.79|0
1735789790000|2025-01-02 03:49:50|1040.97|1038.57|1041.19|1038.79|1041.19|1038.79|1040.97|1038.57|0
1735789850000|2025-01-02 03:50:50|1041.41|1039.01|1041.84|1039.44|1041.84|1039.44|1041.41|1039.01|0
1735789860000|2025-01-02 03:51:00|1041.95|1039.55|1042.06|1039.66|1042.06|1039.66|1041.95|1039.55|0
1735789870000|2025-01-02 03:51:10|1041.84|1039.44|1042.06|1039.66|1042.06|1039.66|1041.84|1039.44|0
1735789880000|2025-01-02 03:51:20|1042.17|1039.77|1041.84|1039.44|1042.17|1039.77|1041.84|1039.44|0
1735789890000|2025-01-02 03:51:30|1042.06|1039.66|1041.84|1039.44|1042.06|1039.66|1041.84|1039.44|0
1735789900000|2025-01-02 03:51:40|1042.06|1039.66|1042.28|1039.88|1042.28|1039.88|1042.06|1039.66|0
1735789910000|2025-01-02 03:51:50|1042.17|1039.77|1042.17|1039.77|1042.28|1039.88|1042.17|1039.77|0
1735789920000|2025-01-02 03:52:00|1042.28|1039.88|1042.28|1039.88|1042.28|1039.88|1042.28|1039.88|0
1735789930000|2025-01-02 03:52:10|1042.17|1039.77|1042.28|1039.88|1042.28|1039.88|1042.17|1039.77|0
1735789950000|2025-01-02 03:52:30|1042.06|1039.66|1041.84|1039.44|1042.06|1039.66|1041.84|1039.44|0
1735789960000|2025-01-02 03:52:40|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1735789970000|2025-01-02 03:52:50|1042.28|1039.88|1042.28|1039.88|1042.28|1039.88|1042.28|1039.88|0
1735789980000|2025-01-02 03:53:00|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|0
1735789990000|2025-01-02 03:53:10|1042.72|1040.32|1042.5|1040.1|1042.72|1040.32|1042.5|1040.1|0
1735790000000|2025-01-02 03:53:20|1042.6|1040.2|1042.72|1040.32|1042.72|1040.32|1042.6|1040.2|0
1735790010000|2025-01-02 03:53:30|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.5|1040.1|0
1735790020000|2025-01-02 03:53:40|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1735790040000|2025-01-02 03:54:00|1042.6|1040.2|1042.5|1040.1|1042.6|1040.2|1042.5|1040.1|0
1735790050000|2025-01-02 03:54:10|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1735790060000|2025-01-02 03:54:20|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1735790070000|2025-01-02 03:54:30|1042.82|1040.42|1042.93|1040.53|1042.93|1040.53|1042.82|1040.42|0
1735790080000|2025-01-02 03:54:40|1042.82|1040.42|1042.93|1040.53|1042.93|1040.53|1042.82|1040.42|0
1735790090000|2025-01-02 03:54:50|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|1042.72|1040.32|0
1735790100000|2025-01-02 03:55:00|1042.82|1040.42|1042.72|1040.32|1042.82|1040.42|1042.72|1040.32|0
1735790110000|2025-01-02 03:55:10|1042.93|1040.53|1042.82|1040.42|1042.93|1040.53|1042.72|1040.32|0
1735790120000|2025-01-02 03:55:20|1042.72|1040.32|1042.93|1040.53|1042.93|1040.53|1042.72|1040.32|0
1735790130000|2025-01-02 03:55:30|1042.82|1040.42|1042.28|1039.88|1042.82|1040.42|1042.28|1039.88|0
1735790140000|2025-01-02 03:55:40|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1735790180000|2025-01-02 03:56:20|1041.84|1039.44|1041.51|1039.11|1041.84|1039.44|1041.51|1039.11|0
1735790190000|2025-01-02 03:56:30|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|1041.41|1039.01|0
1735790220000|2025-01-02 03:57:00|1041.84|1039.44|1041.62|1039.22|1041.84|1039.44|1041.62|1039.22|0
1735790230000|2025-01-02 03:57:10|1041.51|1039.11|1041.62|1039.22|1041.62|1039.22|1041.51|1039.11|0
1735790240000|2025-01-02 03:57:20|1041.41|1039.01|1041.51|1039.11|1041.51|1039.11|1041.41|1039.01|0
1735790250000|2025-01-02 03:57:30|1041.41|1039.01|1041.62|1039.22|1041.62|1039.22|1041.41|1039.01|0
1735790260000|2025-01-02 03:57:40|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|0
1735790300000|2025-01-02 03:58:20|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1735790320000|2025-01-02 03:58:40|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|0
1735790330000|2025-01-02 03:58:50|1042.06|1039.66|1042.16|1039.76|1042.16|1039.76|1042.06|1039.66|0
1735790340000|2025-01-02 03:59:00|1042.28|1039.88|1042.28|1039.88|1042.28|1039.88|1042.28|1039.88|0
1735790350000|2025-01-02 03:59:10|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1735790370000|2025-01-02 03:59:30|1041.95|1039.55|1041.84|1039.44|1041.95|1039.55|1041.84|1039.44|0
1735790380000|2025-01-02 03:59:40|1041.73|1039.33|1041.62|1039.22|1041.73|1039.33|1041.62|1039.22|0
1735790390000|2025-01-02 03:59:50|1041.73|1039.33|1041.62|1039.22|1041.73|1039.33|1041.62|1039.22|0
1735790400000|2025-01-02 04:00:00|1042.5|1040.1|1042.71|1040.31|1042.71|1040.31|1042.5|1040.1|0
1735790410000|2025-01-02 04:00:10|1042.6|1040.2|1042.71|1040.31|1042.71|1040.31|1042.6|1040.2|0
1735790430000|2025-01-02 04:00:30|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1735790440000|2025-01-02 04:00:40|1042.71|1040.31|1042.93|1040.53|1042.93|1040.53|1042.71|1040.31|0
1735790450000|2025-01-02 04:00:50|1042.82|1040.42|1042.71|1040.31|1042.82|1040.42|1042.71|1040.31|0
1735790460000|2025-01-02 04:01:00|1042.6|1040.2|1043.15|1040.75|1043.15|1040.75|1042.6|1040.2|0
1735790470000|2025-01-02 04:01:10|1043.04|1040.64|1042.93|1040.53|1043.15|1040.75|1042.93|1040.53|0
1735790480000|2025-01-02 04:01:20|1043.04|1040.64|1042.93|1040.53|1043.04|1040.64|1042.82|1040.42|0
1735790490000|2025-01-02 04:01:30|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|0
1735790520000|2025-01-02 04:02:00|1042.93|1040.53|1043.04|1040.64|1043.04|1040.64|1042.93|1040.53|0
1735790530000|2025-01-02 04:02:10|1042.93|1040.53|1042.5|1040.1|1042.93|1040.53|1042.5|1040.1|0
1735790540000|2025-01-02 04:02:20|1042.6|1040.2|1042.71|1040.31|1042.71|1040.31|1042.6|1040.2|0
1735790550000|2025-01-02 04:02:30|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|1042.5|1040.1|0
1735790560000|2025-01-02 04:02:40|1042.28|1039.88|1042.28|1039.88|1042.28|1039.88|1042.28|1039.88|0
1735790580000|2025-01-02 04:03:00|1042.71|1040.31|1042.49|1040.09|1042.71|1040.31|1042.49|1040.09|0
1735790590000|2025-01-02 04:03:10|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|0
1735790600000|2025-01-02 04:03:20|1042.28|1039.88|1042.28|1039.88|1042.28|1039.88|1042.28|1039.88|0
1735790630000|2025-01-02 04:03:50|1042.49|1040.09|1042.49|1040.09|1042.49|1040.09|1042.49|1040.09|0
1735790640000|2025-01-02 04:04:00|1042.28|1039.88|1042.06|1039.66|1042.28|1039.88|1042.06|1039.66|0
1735790650000|2025-01-02 04:04:10|1041.95|1039.55|1042.06|1039.66|1042.06|1039.66|1041.95|1039.55|0
1735790680000|2025-01-02 04:04:40|1041.84|1039.44|1041.19|1038.79|1041.84|1039.44|1041.19|1038.79|0
1735790690000|2025-01-02 04:04:50|1041.29|1038.89|1041.51|1039.11|1041.62|1039.22|1041.29|1038.89|0
1735790700000|2025-01-02 04:05:00|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|0
1735790710000|2025-01-02 04:05:10|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|1041.73|1039.33|0
1735790720000|2025-01-02 04:05:20|1041.62|1039.22|1041.4|1039|1041.62|1039.22|1041.4|1039|0
1735790730000|2025-01-02 04:05:30|1041.51|1039.11|1040.97|1038.57|1041.51|1039.11|1040.97|1038.57|0
1735790750000|2025-01-02 04:05:50|1040.75|1038.35|1040.42|1038.02|1040.75|1038.35|1040.42|1038.02|0
1735790760000|2025-01-02 04:06:00|1040.31|1037.91|1041.19|1038.79|1041.19|1038.79|1040.31|1037.91|0
1735790770000|2025-01-02 04:06:10|1040.97|1038.57|1040.85|1038.45|1040.97|1038.57|1040.85|1038.45|0
1735790780000|2025-01-02 04:06:20|1040.97|1038.57|1041.19|1038.79|1041.19|1038.79|1040.85|1038.45|0
1735790790000|2025-01-02 04:06:30|1040.97|1038.57|1041.07|1038.67|1041.07|1038.67|1040.97|1038.57|0
1735790800000|2025-01-02 04:06:40|1040.97|1038.57|1041.4|1039|1041.4|1039|1040.97|1038.57|0
1735790810000|2025-01-02 04:06:50|1041.62|1039.22|1041.51|1039.11|1041.62|1039.22|1041.51|1039.11|0
1735790820000|2025-01-02 04:07:00|1041.4|1039|1041.84|1039.44|1041.84|1039.44|1041.4|1039|0
1735790830000|2025-01-02 04:07:10|1041.94|1039.54|1042.28|1039.88|1042.28|1039.88|1041.94|1039.54|0
1735790840000|2025-01-02 04:07:20|1042.06|1039.66|1042.16|1039.76|1042.16|1039.76|1042.06|1039.66|0
1735790850000|2025-01-02 04:07:30|1042.06|1039.66|1042.06|1039.66|1042.28|1039.88|1042.06|1039.66|0
1735790870000|2025-01-02 04:07:50|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|0
1735790890000|2025-01-02 04:08:10|1042.38|1039.98|1042.28|1039.88|1042.38|1039.98|1042.28|1039.88|0
1735790900000|2025-01-02 04:08:20|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1735790910000|2025-01-02 04:08:30|1042.28|1039.88|1042.28|1039.88|1042.38|1039.98|1042.28|1039.88|0
1735790930000|2025-01-02 04:08:50|1042.49|1040.09|1042.49|1040.09|1042.49|1040.09|1042.49|1040.09|0
1735790940000|2025-01-02 04:09:00|1042.28|1039.88|1042.49|1040.09|1042.49|1040.09|1042.28|1039.88|0
1735790950000|2025-01-02 04:09:10|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|0
1735790960000|2025-01-02 04:09:20|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1735790970000|2025-01-02 04:09:30|1042.82|1040.42|1042.93|1040.53|1042.93|1040.53|1042.82|1040.42|0
1735790990000|2025-01-02 04:09:50|1042.82|1040.42|1042.49|1040.09|1042.82|1040.42|1042.49|1040.09|0
1735791010000|2025-01-02 04:10:10|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|0
1735791020000|2025-01-02 04:10:20|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|1042.6|1040.2|0
1735791030000|2025-01-02 04:10:30|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|0
1735791050000|2025-01-02 04:10:50|1042.6|1040.2|1042.49|1040.09|1042.6|1040.2|1042.49|1040.09|0
1735791060000|2025-01-02 04:11:00|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|0
1735791070000|2025-01-02 04:11:10|1042.82|1040.42|1042.93|1040.53|1042.93|1040.53|1042.82|1040.42|0
1735791090000|2025-01-02 04:11:30|1043.03|1040.63|1043.15|1040.75|1043.15|1040.75|1043.03|1040.63|0
1735791100000|2025-01-02 04:11:40|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1735791110000|2025-01-02 04:11:50|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|1043.03|1040.63|0
1735791120000|2025-01-02 04:12:00|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1735791130000|2025-01-02 04:12:10|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|0
1735791140000|2025-01-02 04:12:20|1042.82|1040.42|1042.71|1040.31|1042.82|1040.42|1042.71|1040.31|0
1735791150000|2025-01-02 04:12:30|1042.82|1040.42|1042.71|1040.31|1042.93|1040.53|1042.71|1040.31|0
1735791170000|2025-01-02 04:12:50|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|0
1735791180000|2025-01-02 04:13:00|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|1042.81|1040.41|0
1735791190000|2025-01-02 04:13:10|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|1042.71|1040.31|0
1735791200000|2025-01-02 04:13:20|1042.38|1039.98|1042.06|1039.66|1042.38|1039.98|1042.06|1039.66|0
1735791210000|2025-01-02 04:13:30|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|0
1735791220000|2025-01-02 04:13:40|1042.06|1039.66|1041.84|1039.44|1042.06|1039.66|1041.84|1039.44|0
1735791240000|2025-01-02 04:14:00|1041.72|1039.32|1041.72|1039.32|1041.72|1039.32|1041.72|1039.32|0
1735791250000|2025-01-02 04:14:10|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|0
1735791260000|2025-01-02 04:14:20|1041.51|1039.11|1041.51|1039.11|1041.51|1039.11|1041.51|1039.11|0
1735791270000|2025-01-02 04:14:30|1041.62|1039.22|1041.07|1038.67|1041.62|1039.22|1041.07|1038.67|0
1735791280000|2025-01-02 04:14:40|1041.18|1038.78|1041.29|1038.89|1041.29|1038.89|1041.18|1038.78|0
1735791290000|2025-01-02 04:14:50|1041.4|1039|1041.29|1038.89|1041.4|1039|1041.29|1038.89|0
1735791300000|2025-01-02 04:15:00|1041.18|1038.78|1041.29|1038.89|1041.4|1039|1041.18|1038.78|0
1735791310000|2025-01-02 04:15:10|1041.18|1038.78|1041.62|1039.22|1041.62|1039.22|1041.18|1038.78|0
1735791320000|2025-01-02 04:15:20|1041.84|1039.44|1041.72|1039.32|1041.84|1039.44|1041.72|1039.32|0
1735791330000|2025-01-02 04:15:30|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|0
1735791340000|2025-01-02 04:15:40|1041.51|1039.11|1041.62|1039.22|1041.62|1039.22|1041.51|1039.11|0
1735791350000|2025-01-02 04:15:50|1041.51|1039.11|1041.62|1039.22|1041.62|1039.22|1041.51|1039.11|0
1735791360000|2025-01-02 04:16:00|1041.72|1039.32|1041.62|1039.22|1041.72|1039.32|1041.62|1039.22|0
1735791370000|2025-01-02 04:16:10|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1735791380000|2025-01-02 04:16:20|1041.62|1039.22|1041.51|1039.11|1041.62|1039.22|1041.51|1039.11|0
1735791390000|2025-01-02 04:16:30|1041.62|1039.22|1041.51|1039.11|1041.62|1039.22|1041.51|1039.11|0
1735791400000|2025-01-02 04:16:40|1041.62|1039.22|1041.51|1039.11|1041.62|1039.22|1041.51|1039.11|0
1735791420000|2025-01-02 04:17:00|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1735791430000|2025-01-02 04:17:10|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|1041.62|1039.22|0
1735791440000|2025-01-02 04:17:20|1041.51|1039.11|1041.51|1039.11|1041.51|1039.11|1041.4|1039|0
1735791450000|2025-01-02 04:17:30|1041.4|1039|1040.53|1038.13|1041.4|1039|1040.53|1038.13|0
1735791460000|2025-01-02 04:17:40|1040.42|1038.02|1040.53|1038.13|1040.53|1038.13|1040.31|1037.91|0
1735791470000|2025-01-02 04:17:50|1040.63|1038.23|1040.75|1038.35|1040.75|1038.35|1040.53|1038.13|0
1735791480000|2025-01-02 04:18:00|1040.63|1038.23|1040.96|1038.56|1040.96|1038.56|1040.63|1038.23|0
1735791490000|2025-01-02 04:18:10|1041.18|1038.78|1041.18|1038.78|1041.18|1038.78|1040.96|1038.56|0
1735791500000|2025-01-02 04:18:20|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1735791510000|2025-01-02 04:18:30|1041.62|1039.22|1041.4|1039|1041.62|1039.22|1041.4|1039|0
1735791520000|2025-01-02 04:18:40|1041.62|1039.22|1041.51|1039.11|1041.62|1039.22|1041.51|1039.11|0
1735791530000|2025-01-02 04:18:50|1041.4|1039|1041.4|1039|1041.4|1039|1041.4|1039|0
1735791540000|2025-01-02 04:19:00|1041.29|1038.89|1041.18|1038.78|1041.4|1039|1041.18|1038.78|0
1735791550000|2025-01-02 04:19:10|1040.96|1038.56|1041.07|1038.67|1041.07|1038.67|1040.96|1038.56|0
1735791570000|2025-01-02 04:19:30|1041.18|1038.78|1041.4|1039|1041.4|1039|1041.18|1038.78|0
1735791590000|2025-01-02 04:19:50|1040.96|1038.56|1040.96|1038.56|1040.96|1038.56|1040.96|1038.56|0
1735791600000|2025-01-02 04:20:00|1040.85|1038.45|1040.96|1038.56|1040.96|1038.56|1040.85|1038.45|0
1735791610000|2025-01-02 04:20:10|1041.18|1038.78|1041.4|1039|1041.4|1039|1041.18|1038.78|0
1735791620000|2025-01-02 04:20:20|1041.18|1038.78|1040.75|1038.35|1041.18|1038.78|1040.75|1038.35|0
1735791630000|2025-01-02 04:20:30|1040.85|1038.45|1040.85|1038.45|1040.96|1038.56|1040.85|1038.45|0
1735791650000|2025-01-02 04:20:50|1040.75|1038.35|1039.87|1037.47|1040.75|1038.35|1039.87|1037.47|0
1735791660000|2025-01-02 04:21:00|1039.98|1037.58|1040.09|1037.69|1040.09|1037.69|1039.98|1037.58|0
1735791680000|2025-01-02 04:21:20|1039.87|1037.47|1039.98|1037.58|1039.98|1037.58|1039.87|1037.47|0
1735791690000|2025-01-02 04:21:30|1040.09|1037.69|1039.44|1037.04|1040.09|1037.69|1039.44|1037.04|0
1735791700000|2025-01-02 04:21:40|1039.22|1036.82|1038.78|1036.38|1039.22|1036.82|1038.78|1036.38|0
1735791710000|2025-01-02 04:21:50|1038.35|1035.95|1038.57|1036.17|1038.57|1036.17|1038.35|1035.95|0
1735791720000|2025-01-02 04:22:00|1038.45|1036.05|1038.89|1036.49|1038.89|1036.49|1038.13|1035.73|0
1735791730000|2025-01-02 04:22:10|1038.78|1036.38|1039|1036.6|1039|1036.6|1038.78|1036.38|0
1735791740000|2025-01-02 04:22:20|1038.78|1036.38|1039|1036.6|1039|1036.6|1038.78|1036.38|0
1735791750000|2025-01-02 04:22:30|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|1038.89|1036.49|0
1735791760000|2025-01-02 04:22:40|1039|1036.6|1039|1036.6|1039|1036.6|1039|1036.6|0
1735791770000|2025-01-02 04:22:50|1038.35|1035.95|1038.57|1036.17|1038.57|1036.17|1038.35|1035.95|0
1735791780000|2025-01-02 04:23:00|1038.35|1035.95|1038.57|1036.17|1038.78|1036.38|1038.35|1035.95|0
1735791790000|2025-01-02 04:23:10|1039|1036.6|1039.22|1036.82|1039.22|1036.82|1039|1036.6|0
1735791800000|2025-01-02 04:23:20|1039|1036.6|1039|1036.6|1039|1036.6|1039|1036.6|0
1735791810000|2025-01-02 04:23:30|1038.89|1036.49|1038.78|1036.38|1038.89|1036.49|1038.78|1036.38|0
1735791820000|2025-01-02 04:23:40|1039|1036.6|1038.78|1036.38|1039|1036.6|1038.78|1036.38|0
1735791830000|2025-01-02 04:23:50|1038.57|1036.17|1038.57|1036.17|1038.57|1036.17|1038.57|1036.17|0
1735791840000|2025-01-02 04:24:00|1038.78|1036.38|1039|1036.6|1039|1036.6|1038.78|1036.38|0
1735791860000|2025-01-02 04:24:20|1039.22|1036.82|1039|1036.6|1039.22|1036.82|1039|1036.6|0
1735791870000|2025-01-02 04:24:30|1039.22|1036.82|1039.22|1036.82|1039.44|1037.04|1039.22|1036.82|0
1735791900000|2025-01-02 04:25:00|1039|1036.6|1039.11|1036.71|1039.22|1036.82|1039|1036.6|0
1735791910000|2025-01-02 04:25:10|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|1039.22|1036.82|0
1735791920000|2025-01-02 04:25:20|1039.32|1036.92|1039.44|1037.04|1039.44|1037.04|1039.32|1036.92|0
1735791930000|2025-01-02 04:25:30|1039.54|1037.14|1040.31|1037.91|1040.31|1037.91|1039.54|1037.14|0
1735791950000|2025-01-02 04:25:50|1040.09|1037.69|1040.09|1037.69|1040.2|1037.8|1040.09|1037.69|0
1735791970000|2025-01-02 04:26:10|1039.87|1037.47|1039.76|1037.36|1039.87|1037.47|1039.76|1037.36|0
1735791980000|2025-01-02 04:26:20|1039.66|1037.26|1039.66|1037.26|1039.76|1037.36|1039.66|1037.26|0
1735791990000|2025-01-02 04:26:30|1039.54|1037.14|1039.54|1037.14|1039.54|1037.14|1039.44|1037.04|0
1735792000000|2025-01-02 04:26:40|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|1039.66|1037.26|0
1735792010000|2025-01-02 04:26:50|1039.87|1037.47|1039.87|1037.47|1039.87|1037.47|1039.76|1037.36|0
1735792020000|2025-01-02 04:27:00|1039.98|1037.58|1040.31|1037.91|1040.31|1037.91|1039.98|1037.58|0
1735792030000|2025-01-02 04:27:10|1040.09|1037.69|1039.87|1037.47|1040.09|1037.69|1039.76|1037.36|0
1735792040000|2025-01-02 04:27:20|1040.09|1037.69|1039.98|1037.58|1040.09|1037.69|1039.98|1037.58|0
1735792050000|2025-01-02 04:27:30|1040.09|1037.69|1040.09|1037.69|1040.09|1037.69|1040.09|1037.69|0
1735792060000|2025-01-02 04:27:40|1040.31|1037.91|1040.31|1037.91|1040.31|1037.91|1040.31|1037.91|0
1735792090000|2025-01-02 04:28:10|1040.53|1038.13|1040.31|1037.91|1040.53|1038.13|1040.31|1037.91|0
1735792100000|2025-01-02 04:28:20|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|1040.31|1037.91|0
1735792120000|2025-01-02 04:28:40|1040.19|1037.79|1040.53|1038.13|1040.53|1038.13|1040.19|1037.79|0
1735792130000|2025-01-02 04:28:50|1040.74|1038.34|1040.53|1038.13|1040.74|1038.34|1040.53|1038.13|0
1735792150000|2025-01-02 04:29:10|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|1040.74|1038.34|0
1735792160000|2025-01-02 04:29:20|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|1040.53|1038.13|0
1735792170000|2025-01-02 04:29:30|1040.74|1038.34|1040.31|1037.91|1040.74|1038.34|1040.31|1037.91|0
1735792180000|2025-01-02 04:29:40|1040.41|1038.01|1040.53|1038.13|1040.53|1038.13|1040.31|1037.91|0
1735792190000|2025-01-02 04:29:50|1040.31|1037.91|1040.53|1038.13|1040.53|1038.13|1040.31|1037.91|0
1735792200000|2025-01-02 04:30:00|1040.63|1038.23|1040.53|1038.13|1040.74|1038.34|1040.53|1038.13|0
1735792210000|2025-01-02 04:30:10|1040.31|1037.91|1040.41|1038.01|1040.41|1038.01|1040.31|1037.91|0
1735792220000|2025-01-02 04:30:20|1040.31|1037.91|1040.74|1038.34|1040.74|1038.34|1040.31|1037.91|0
1735792250000|2025-01-02 04:30:50|1040.85|1038.45|1040.96|1038.56|1040.96|1038.56|1040.85|1038.45|0
1735792260000|2025-01-02 04:31:00|1041.18|1038.78|1041.4|1039|1041.4|1039|1041.18|1038.78|0
1735792280000|2025-01-02 04:31:20|1042.27|1039.87|1042.37|1039.97|1042.49|1040.09|1042.27|1039.87|0
1735792290000|2025-01-02 04:31:30|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1735792300000|2025-01-02 04:31:40|1042.05|1039.65|1042.05|1039.65|1042.05|1039.65|1042.05|1039.65|0
1735792310000|2025-01-02 04:31:50|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1735792320000|2025-01-02 04:32:00|1042.49|1040.09|1042.49|1040.09|1042.49|1040.09|1042.49|1040.09|0
1735792330000|2025-01-02 04:32:10|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1735792340000|2025-01-02 04:32:20|1042.49|1040.09|1042.49|1040.09|1042.49|1040.09|1042.27|1039.87|0
1735792360000|2025-01-02 04:32:40|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|1042.37|1039.97|0
1735792370000|2025-01-02 04:32:50|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|0
1735792380000|2025-01-02 04:33:00|1042.16|1039.76|1042.27|1039.87|1042.27|1039.87|1042.16|1039.76|0
1735792400000|2025-01-02 04:33:20|1042.05|1039.65|1042.05|1039.65|1042.27|1039.87|1042.05|1039.65|0
1735792410000|2025-01-02 04:33:30|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|1041.94|1039.54|0
1735792420000|2025-01-02 04:33:40|1041.83|1039.43|1041.83|1039.43|1041.83|1039.43|1041.83|1039.43|0
1735792430000|2025-01-02 04:33:50|1041.94|1039.54|1042.05|1039.65|1042.05|1039.65|1041.83|1039.43|0
1735792440000|2025-01-02 04:34:00|1042.27|1039.87|1042.05|1039.65|1042.27|1039.87|1042.05|1039.65|0
1735792450000|2025-01-02 04:34:10|1042.27|1039.87|1042.27|1039.87|1042.27|1039.87|1042.16|1039.76|0
1735792460000|2025-01-02 04:34:20|1042.49|1040.09|1042.37|1039.97|1042.7|1040.3|1042.37|1039.97|0
1735792470000|2025-01-02 04:34:30|1042.27|1039.87|1042.49|1040.09|1042.49|1040.09|1042.27|1039.87|0
1735792480000|2025-01-02 04:34:40|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|1042.59|1040.19|0
1735792490000|2025-01-02 04:34:50|1042.49|1040.09|1042.7|1040.3|1042.92|1040.52|1042.49|1040.09|0
1735792500000|2025-01-02 04:35:00|1042.81|1040.41|1042.7|1040.3|1042.92|1040.52|1042.7|1040.3|0
1735792510000|2025-01-02 04:35:10|1042.81|1040.41|1042.92|1040.52|1042.92|1040.52|1042.7|1040.3|0
1735792520000|2025-01-02 04:35:20|1042.7|1040.3|1042.7|1040.3|1042.7|1040.3|1042.7|1040.3|0
1735792530000|2025-01-02 04:35:30|1042.92|1040.52|1042.59|1040.19|1042.92|1040.52|1042.59|1040.19|0
1735792540000|2025-01-02 04:35:40|1042.7|1040.3|1043.14|1040.74|1043.14|1040.74|1042.7|1040.3|0
1735792550000|2025-01-02 04:35:50|1043.36|1040.96|1043.14|1040.74|1043.36|1040.96|1043.14|1040.74|0
1735792560000|2025-01-02 04:36:00|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735792570000|2025-01-02 04:36:10|1043.36|1040.96|1043.24|1040.84|1043.36|1040.96|1043.24|1040.84|0
1735792580000|2025-01-02 04:36:20|1043.36|1040.96|1043.24|1040.84|1043.36|1040.96|1043.24|1040.84|0
1735792590000|2025-01-02 04:36:30|1043.14|1040.74|1043.36|1040.96|1043.36|1040.96|1043.14|1040.74|0
1735792600000|2025-01-02 04:36:40|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1735792610000|2025-01-02 04:36:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735792620000|2025-01-02 04:37:00|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.36|1040.96|0
1735792630000|2025-01-02 04:37:10|1043.36|1040.96|1043.58|1041.18|1043.58|1041.18|1043.36|1040.96|0
1735792640000|2025-01-02 04:37:20|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|1043.46|1041.06|0
1735792660000|2025-01-02 04:37:40|1043.58|1041.18|1043.36|1040.96|1043.58|1041.18|1043.36|1040.96|0
1735792670000|2025-01-02 04:37:50|1043.46|1041.06|1043.46|1041.06|1043.58|1041.18|1043.46|1041.06|0
1735792680000|2025-01-02 04:38:00|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.46|1041.06|0
1735792690000|2025-01-02 04:38:10|1043.36|1040.96|1043.36|1040.96|1043.58|1041.18|1043.36|1040.96|0
1735792700000|2025-01-02 04:38:20|1043.46|1041.06|1043.36|1040.96|1043.46|1041.06|1043.36|1040.96|0
1735792720000|2025-01-02 04:38:40|1043.03|1040.63|1043.14|1040.74|1043.14|1040.74|1043.03|1040.63|0
1735792730000|2025-01-02 04:38:50|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|1043.36|1040.96|0
1735792740000|2025-01-02 04:39:00|1043.46|1041.06|1043.58|1041.18|1043.58|1041.18|1043.46|1041.06|0
1735792750000|2025-01-02 04:39:10|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|0
1735792760000|2025-01-02 04:39:20|1043.03|1040.63|1043.14|1040.74|1043.14|1040.74|1043.03|1040.63|0
1735792770000|2025-01-02 04:39:30|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|1043.24|1040.84|0
1735792780000|2025-01-02 04:39:40|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|1043.14|1040.74|0
1735792810000|2025-01-02 04:40:10|1043.36|1040.96|1043.46|1041.06|1043.46|1041.06|1043.36|1040.96|0
1735792820000|2025-01-02 04:40:20|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|1043.58|1041.18|0
1735792830000|2025-01-02 04:40:30|1043.36|1040.96|1043.14|1040.74|1043.36|1040.96|1043.14|1040.74|0
1735792840000|2025-01-02 04:40:40|1043.03|1040.63|1042.92|1040.52|1043.03|1040.63|1042.92|1040.52|0
1735792860000|2025-01-02 04:41:00|1043.14|1040.74|1043.46|1041.06|1043.46|1041.06|1043.14|1040.74|0
1735792870000|2025-01-02 04:41:10|1043.36|1040.96|1043.57|1041.17|1043.57|1041.17|1043.36|1040.96|0
1735792880000|2025-01-02 04:41:20|1043.79|1041.39|1043.9|1041.5|1043.9|1041.5|1043.79|1041.39|0
1735792890000|2025-01-02 04:41:30|1044.01|1041.61|1044.45|1042.05|1044.45|1042.05|1043.79|1041.39|0
1735792900000|2025-01-02 04:41:40|1044.67|1042.27|1044.45|1042.05|1044.67|1042.27|1044.45|1042.05|0
1735792910000|2025-01-02 04:41:50|1044.67|1042.27|1044.45|1042.05|1044.67|1042.27|1044.45|1042.05|0
1735792960000|2025-01-02 04:42:40|1044.23|1041.83|1044.23|1041.83|1044.33|1041.93|1044.23|1041.83|0
1735792970000|2025-01-02 04:42:50|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1735792980000|2025-01-02 04:43:00|1044.12|1041.72|1044.01|1041.61|1044.23|1041.83|1044.01|1041.61|0
1735793000000|2025-01-02 04:43:20|1043.9|1041.5|1043.79|1041.39|1043.9|1041.5|1043.79|1041.39|0
1735793030000|2025-01-02 04:43:50|1044.01|1041.61|1043.9|1041.5|1044.01|1041.61|1043.9|1041.5|0
1735793040000|2025-01-02 04:44:00|1044.01|1041.61|1044.23|1041.83|1044.23|1041.83|1044.01|1041.61|0
1735793050000|2025-01-02 04:44:10|1044.45|1042.05|1044.33|1041.93|1044.45|1042.05|1044.33|1041.93|0
1735793060000|2025-01-02 04:44:20|1044.23|1041.83|1044.33|1041.93|1044.33|1041.93|1044.23|1041.83|0
1735793070000|2025-01-02 04:44:30|1044.23|1041.83|1044.45|1042.05|1044.45|1042.05|1044.23|1041.83|0
1735793080000|2025-01-02 04:44:40|1044.66|1042.26|1044.45|1042.05|1044.66|1042.26|1044.45|1042.05|0
1735793100000|2025-01-02 04:45:00|1044.55|1042.15|1044.45|1042.05|1044.55|1042.15|1044.45|1042.05|0
1735793110000|2025-01-02 04:45:10|1044.33|1041.93|1044.23|1041.83|1044.33|1041.93|1044.23|1041.83|0
1735793160000|2025-01-02 04:46:00|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|1044.23|1041.83|0
1735793170000|2025-01-02 04:46:10|1044.45|1042.05|1044.45|1042.05|1044.45|1042.05|1044.45|1042.05|0
1735793180000|2025-01-02 04:46:20|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|0
1735793190000|2025-01-02 04:46:30|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1735793210000|2025-01-02 04:46:50|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|0
1735793220000|2025-01-02 04:47:00|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1735793230000|2025-01-02 04:47:10|1044.11|1041.71|1043.79|1041.39|1044.23|1041.83|1043.79|1041.39|0
1735793260000|2025-01-02 04:47:40|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1735793280000|2025-01-02 04:48:00|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735793300000|2025-01-02 04:48:20|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735793310000|2025-01-02 04:48:30|1043.79|1041.39|1043.9|1041.5|1043.9|1041.5|1043.79|1041.39|0
1735793320000|2025-01-02 04:48:40|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735793330000|2025-01-02 04:48:50|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.35|1040.95|0
1735793340000|2025-01-02 04:49:00|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735793370000|2025-01-02 04:49:30|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1735793410000|2025-01-02 04:50:10|1043.9|1041.5|1044.01|1041.61|1044.01|1041.61|1043.9|1041.5|0
1735793420000|2025-01-02 04:50:20|1043.9|1041.5|1044.23|1041.83|1044.23|1041.83|1043.9|1041.5|0
1735793430000|2025-01-02 04:50:30|1044.11|1041.71|1044.11|1041.71|1044.11|1041.71|1044.11|1041.71|0
1735793440000|2025-01-02 04:50:40|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1735793450000|2025-01-02 04:50:50|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1735793460000|2025-01-02 04:51:00|1043.79|1041.39|1043.68|1041.28|1043.79|1041.39|1043.68|1041.28|0
1735793470000|2025-01-02 04:51:10|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.68|1041.28|0
1735793480000|2025-01-02 04:51:20|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1735793490000|2025-01-02 04:51:30|1044.11|1041.71|1044.11|1041.71|1044.11|1041.71|1044.11|1041.71|0
1735793510000|2025-01-02 04:51:50|1044.01|1041.61|1044.23|1041.83|1044.23|1041.83|1044.01|1041.61|0
1735793560000|2025-01-02 04:52:40|1044.44|1042.04|1044.66|1042.26|1044.66|1042.26|1044.44|1042.04|0
1735793570000|2025-01-02 04:52:50|1045.32|1042.92|1045.32|1042.92|1045.32|1042.92|1045.32|1042.92|0
1735793580000|2025-01-02 04:53:00|1045.42|1043.02|1045.32|1042.92|1045.42|1043.02|1045.32|1042.92|0
1735793590000|2025-01-02 04:53:10|1045.42|1043.02|1045.54|1043.14|1045.54|1043.14|1045.42|1043.02|0
1735793600000|2025-01-02 04:53:20|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|1045.42|1043.02|0
1735793610000|2025-01-02 04:53:30|1045.53|1043.13|1045.32|1042.92|1045.53|1043.13|1045.32|1042.92|0
1735793620000|2025-01-02 04:53:40|1045.42|1043.02|1045.1|1042.7|1045.42|1043.02|1045.1|1042.7|0
1735793630000|2025-01-02 04:53:50|1044.99|1042.59|1045.1|1042.7|1045.1|1042.7|1044.99|1042.59|0
1735793640000|2025-01-02 04:54:00|1044.88|1042.48|1044.23|1041.83|1044.88|1042.48|1044.23|1041.83|0
1735793670000|2025-01-02 04:54:30|1044.11|1041.71|1044.11|1041.71|1044.11|1041.71|1044.11|1041.71|0
1735793680000|2025-01-02 04:54:40|1044.23|1041.83|1044.44|1042.04|1044.44|1042.04|1044.11|1041.71|0
1735793690000|2025-01-02 04:54:50|1044.23|1041.83|1044.44|1042.04|1044.44|1042.04|1044.23|1041.83|0
1735793700000|2025-01-02 04:55:00|1044.55|1042.15|1044.55|1042.15|1044.55|1042.15|1044.55|1042.15|0
1735793710000|2025-01-02 04:55:10|1044.66|1042.26|1044.66|1042.26|1044.66|1042.26|1044.66|1042.26|0
1735793720000|2025-01-02 04:55:20|1044.55|1042.15|1044.55|1042.15|1044.55|1042.15|1044.55|1042.15|0
1735793730000|2025-01-02 04:55:30|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1735793740000|2025-01-02 04:55:40|1044.66|1042.26|1044.77|1042.37|1044.77|1042.37|1044.66|1042.26|0
1735793750000|2025-01-02 04:55:50|1044.98|1042.58|1044.66|1042.26|1044.98|1042.58|1044.66|1042.26|0
1735793760000|2025-01-02 04:56:00|1044.77|1042.37|1044.66|1042.26|1044.77|1042.37|1044.66|1042.26|0
1735793780000|2025-01-02 04:56:20|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1735793790000|2025-01-02 04:56:30|1044.33|1041.93|1044.44|1042.04|1044.44|1042.04|1044.33|1041.93|0
1735793800000|2025-01-02 04:56:40|1044.23|1041.83|1044.33|1041.93|1044.33|1041.93|1044.23|1041.83|0
1735793810000|2025-01-02 04:56:50|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|1044.23|1041.83|0
1735793820000|2025-01-02 04:57:00|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1735793840000|2025-01-02 04:57:20|1044.01|1041.61|1043.79|1041.39|1044.01|1041.61|1043.79|1041.39|0
1735793860000|2025-01-02 04:57:40|1043.68|1041.28|1044.01|1041.61|1044.01|1041.61|1043.68|1041.28|0
1735793870000|2025-01-02 04:57:50|1044.22|1041.82|1044.33|1041.93|1044.33|1041.93|1044.22|1041.82|0
1735793880000|2025-01-02 04:58:00|1044.22|1041.82|1044.33|1041.93|1044.33|1041.93|1044.22|1041.82|0
1735793890000|2025-01-02 04:58:10|1044.55|1042.15|1044.44|1042.04|1044.55|1042.15|1044.44|1042.04|0
1735793900000|2025-01-02 04:58:20|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1735793910000|2025-01-02 04:58:30|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1735793940000|2025-01-02 04:59:00|1043.89|1041.49|1043.79|1041.39|1043.89|1041.49|1043.79|1041.39|0
1735793960000|2025-01-02 04:59:20|1044.01|1041.61|1043.79|1041.39|1044.01|1041.61|1043.79|1041.39|0
1735793980000|2025-01-02 04:59:40|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|1043.89|1041.49|0
1735793990000|2025-01-02 04:59:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735794000000|2025-01-02 05:00:00|1044.01|1041.61|1044.44|1042.04|1044.55|1042.15|1044.01|1041.61|0
1735794010000|2025-01-02 05:00:10|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1735794040000|2025-01-02 05:00:40|1044.01|1041.61|1043.89|1041.49|1044.01|1041.61|1043.89|1041.49|0
1735794050000|2025-01-02 05:00:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735794060000|2025-01-02 05:01:00|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|1044.01|1041.61|0
1735794070000|2025-01-02 05:01:10|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735794080000|2025-01-02 05:01:20|1043.57|1041.17|1043.79|1041.39|1043.79|1041.39|1043.57|1041.17|0
1735794090000|2025-01-02 05:01:30|1043.67|1041.27|1043.79|1041.39|1043.79|1041.39|1043.67|1041.27|0
1735794100000|2025-01-02 05:01:40|1043.67|1041.27|1043.57|1041.17|1043.67|1041.27|1043.57|1041.17|0
1735794110000|2025-01-02 05:01:50|1043.67|1041.27|1043.79|1041.39|1043.79|1041.39|1043.57|1041.17|0
1735794120000|2025-01-02 05:02:00|1044.01|1041.61|1043.79|1041.39|1044.01|1041.61|1043.79|1041.39|0
1735794130000|2025-01-02 05:02:10|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|1043.57|1041.17|0
1735794140000|2025-01-02 05:02:20|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|1043.35|1040.95|0
1735794150000|2025-01-02 05:02:30|1043.02|1040.62|1043.13|1040.73|1043.35|1040.95|1043.02|1040.62|0
1735794160000|2025-01-02 05:02:40|1043.24|1040.84|1043.24|1040.84|1043.35|1040.95|1043.24|1040.84|0
1735794170000|2025-01-02 05:02:50|1043.35|1040.95|1043.57|1041.17|1043.57|1041.17|1043.13|1040.73|0
1735794180000|2025-01-02 05:03:00|1043.79|1041.39|1043.67|1041.27|1043.79|1041.39|1043.67|1041.27|0
1735794190000|2025-01-02 05:03:10|1043.57|1041.17|1043.67|1041.27|1043.67|1041.27|1043.57|1041.17|0
1735794200000|2025-01-02 05:03:20|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735794210000|2025-01-02 05:03:30|1043.67|1041.27|1044.01|1041.61|1044.01|1041.61|1043.67|1041.27|0
1735794220000|2025-01-02 05:03:40|1044.33|1041.93|1044.33|1041.93|1044.33|1041.93|1044.22|1041.82|0
1735794230000|2025-01-02 05:03:50|1044.22|1041.82|1044.33|1041.93|1044.33|1041.93|1044.22|1041.82|0
1735794240000|2025-01-02 05:04:00|1044.22|1041.82|1044.44|1042.04|1044.44|1042.04|1044.22|1041.82|0
1735794250000|2025-01-02 05:04:10|1044.66|1042.26|1044.55|1042.15|1044.66|1042.26|1044.55|1042.15|0
1735794260000|2025-01-02 05:04:20|1044.44|1042.04|1044|1041.6|1044.55|1042.15|1044|1041.6|0
1735794270000|2025-01-02 05:04:30|1044.11|1041.71|1044.22|1041.82|1044.22|1041.82|1044.11|1041.71|0
1735794300000|2025-01-02 05:05:00|1044.11|1041.71|1044.11|1041.71|1044.11|1041.71|1044.11|1041.71|0
1735794310000|2025-01-02 05:05:10|1044.44|1042.04|1044.33|1041.93|1044.44|1042.04|1044.33|1041.93|0
1735794320000|2025-01-02 05:05:20|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|0
1735794330000|2025-01-02 05:05:30|1044.66|1042.26|1044.55|1042.15|1044.66|1042.26|1044.55|1042.15|0
1735794340000|2025-01-02 05:05:40|1044.66|1042.26|1044.66|1042.26|1044.66|1042.26|1044.66|1042.26|0
1735794350000|2025-01-02 05:05:50|1044.44|1042.04|1044.88|1042.48|1044.88|1042.48|1044.44|1042.04|0
1735794360000|2025-01-02 05:06:00|1044.76|1042.36|1044.76|1042.36|1044.88|1042.48|1044.76|1042.36|0
1735794370000|2025-01-02 05:06:10|1044.88|1042.48|1045.1|1042.7|1045.1|1042.7|1044.88|1042.48|0
1735794380000|2025-01-02 05:06:20|1044.88|1042.48|1044.98|1042.58|1044.98|1042.58|1044.88|1042.48|0
1735794390000|2025-01-02 05:06:30|1044.88|1042.48|1044.88|1042.48|1044.98|1042.58|1044.88|1042.48|0
1735794400000|2025-01-02 05:06:40|1044.98|1042.58|1044.98|1042.58|1044.98|1042.58|1044.98|1042.58|0
1735794410000|2025-01-02 05:06:50|1044.88|1042.48|1044.88|1042.48|1044.88|1042.48|1044.88|1042.48|0
1735794420000|2025-01-02 05:07:00|1044.76|1042.36|1044.66|1042.26|1044.76|1042.36|1044.66|1042.26|0
1735794450000|2025-01-02 05:07:30|1044.76|1042.36|1044.66|1042.26|1044.76|1042.36|1044.66|1042.26|0
1735794460000|2025-01-02 05:07:40|1044.54|1042.14|1044.54|1042.14|1044.54|1042.14|1044.54|1042.14|0
1735794470000|2025-01-02 05:07:50|1044.44|1042.04|1044.54|1042.14|1044.54|1042.14|1044.44|1042.04|0
1735794480000|2025-01-02 05:08:00|1044.22|1041.82|1044.44|1042.04|1044.44|1042.04|1044.22|1041.82|0
1735794490000|2025-01-02 05:08:10|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|1044.22|1041.82|0
1735794500000|2025-01-02 05:08:20|1044.33|1041.93|1044.22|1041.82|1044.33|1041.93|1044.22|1041.82|0
1735794520000|2025-01-02 05:08:40|1044|1041.6|1044|1041.6|1044|1041.6|1044|1041.6|0
1735794530000|2025-01-02 05:08:50|1044.22|1041.82|1044|1041.6|1044.22|1041.82|1044|1041.6|0
1735794540000|2025-01-02 05:09:00|1043.89|1041.49|1044|1041.6|1044|1041.6|1043.89|1041.49|0
1735794550000|2025-01-02 05:09:10|1044.11|1041.71|1044.22|1041.82|1044.22|1041.82|1044.11|1041.71|0
1735794560000|2025-01-02 05:09:20|1044.44|1042.04|1044.44|1042.04|1044.44|1042.04|1044.33|1041.93|0
1735794580000|2025-01-02 05:09:40|1044.22|1041.82|1044|1041.6|1044.22|1041.82|1044|1041.6|0
1735794590000|2025-01-02 05:09:50|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|1043.79|1041.39|0
1735794600000|2025-01-02 05:10:00|1044.44|1042.04|1044.54|1042.14|1044.66|1042.26|1044.44|1042.04|0
1735794610000|2025-01-02 05:10:10|1044.66|1042.26|1044.66|1042.26|1044.66|1042.26|1044.66|1042.26|0
1735794620000|2025-01-02 05:10:20|1044.88|1042.48|1044.88|1042.48|1045.09|1042.69|1044.88|1042.48|0
1735794630000|2025-01-02 05:10:30|1045.09|1042.69|1044.88|1042.48|1045.09|1042.69|1044.88|1042.48|0
1735794640000|2025-01-02 05:10:40|1045.09|1042.69|1045.31|1042.91|1045.31|1042.91|1045.09|1042.69|0
1735794650000|2025-01-02 05:10:50|1045.09|1042.69|1045.31|1042.91|1045.31|1042.91|1045.09|1042.69|0
1735794660000|2025-01-02 05:11:00|1045.2|1042.8|1045.53|1043.13|1045.53|1043.13|1045.2|1042.8|0
1735794670000|2025-01-02 05:11:10|1045.63|1043.23|1045.31|1042.91|1045.63|1043.23|1045.31|1042.91|0
1735794680000|2025-01-02 05:11:20|1045.53|1043.13|1045.53|1043.13|1045.53|1043.13|1045.42|1043.02|0
1735794690000|2025-01-02 05:11:30|1045.31|1042.91|1045.42|1043.02|1045.42|1043.02|1045.31|1042.91|0
1735794700000|2025-01-02 05:11:40|1045.31|1042.91|1045.31|1042.91|1045.42|1043.02|1045.31|1042.91|0
1735794710000|2025-01-02 05:11:50|1045.53|1043.13|1045.53|1043.13|1045.53|1043.13|1045.53|1043.13|0
1735794720000|2025-01-02 05:12:00|1045.75|1043.35|1045.53|1043.13|1045.75|1043.35|1045.53|1043.13|0
1735794730000|2025-01-02 05:12:10|1045.42|1043.02|1045.31|1042.91|1045.53|1043.13|1045.31|1042.91|0
1735794740000|2025-01-02 05:12:20|1045.53|1043.13|1045.53|1043.13|1045.75|1043.35|1045.53|1043.13|0
1735794760000|2025-01-02 05:12:40|1045.63|1043.23|1045.53|1043.13|1045.63|1043.23|1045.53|1043.13|0
1735794770000|2025-01-02 05:12:50|1045.75|1043.35|1045.75|1043.35|1045.75|1043.35|1045.75|1043.35|0
1735794780000|2025-01-02 05:13:00|1045.97|1043.57|1046.18|1043.78|1046.18|1043.78|1045.97|1043.57|0
1735794790000|2025-01-02 05:13:10|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|0
1735794800000|2025-01-02 05:13:20|1046.4|1044|1046.29|1043.89|1046.4|1044|1046.18|1043.78|0
1735794810000|2025-01-02 05:13:30|1046.18|1043.78|1046.29|1043.89|1046.29|1043.89|1046.18|1043.78|0
1735794820000|2025-01-02 05:13:40|1046.4|1044|1046.4|1044|1046.4|1044|1046.4|1044|0
1735794830000|2025-01-02 05:13:50|1047.06|1044.66|1046.84|1044.44|1047.06|1044.66|1046.84|1044.44|0
1735794840000|2025-01-02 05:14:00|1046.62|1044.22|1046.51|1044.11|1046.84|1044.44|1046.51|1044.11|0
1735794850000|2025-01-02 05:14:10|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|0
1735794870000|2025-01-02 05:14:30|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|1046.51|1044.11|0
1735794880000|2025-01-02 05:14:40|1046.62|1044.22|1046.73|1044.33|1046.73|1044.33|1046.62|1044.22|0
1735794890000|2025-01-02 05:14:50|1046.62|1044.22|1046.84|1044.44|1046.84|1044.44|1046.62|1044.22|0
1735794900000|2025-01-02 05:15:00|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.84|1044.44|0
1735794910000|2025-01-02 05:15:10|1046.84|1044.44|1047.06|1044.66|1047.06|1044.66|1046.84|1044.44|0
1735794920000|2025-01-02 05:15:20|1046.94|1044.54|1046.62|1044.22|1046.94|1044.54|1046.62|1044.22|0
1735794930000|2025-01-02 05:15:30|1046.4|1044|1046.62|1044.22|1046.62|1044.22|1046.4|1044|0
1735794940000|2025-01-02 05:15:40|1046.29|1043.89|1046.29|1043.89|1046.29|1043.89|1046.18|1043.78|0
1735794950000|2025-01-02 05:15:50|1046.18|1043.78|1046.29|1043.89|1046.4|1044|1046.18|1043.78|0
1735794960000|2025-01-02 05:16:00|1046.4|1044|1046.29|1043.89|1046.4|1044|1046.18|1043.78|0
1735794970000|2025-01-02 05:16:10|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|1046.62|1044.22|0
1735794980000|2025-01-02 05:16:20|1046.51|1044.11|1046.51|1044.11|1046.62|1044.22|1046.51|1044.11|0
1735794990000|2025-01-02 05:16:30|1046.62|1044.22|1046.84|1044.44|1046.84|1044.44|1046.62|1044.22|0
1735795000000|2025-01-02 05:16:40|1046.72|1044.32|1046.84|1044.44|1046.84|1044.44|1046.72|1044.32|0
1735795010000|2025-01-02 05:16:50|1046.62|1044.22|1046.51|1044.11|1046.62|1044.22|1046.51|1044.11|0
1735795020000|2025-01-02 05:17:00|1046.4|1044|1046.51|1044.11|1046.51|1044.11|1046.4|1044|0
1735795030000|2025-01-02 05:17:10|1046.4|1044|1046.62|1044.22|1046.62|1044.22|1046.4|1044|0
1735795040000|2025-01-02 05:17:20|1046.84|1044.44|1046.84|1044.44|1046.84|1044.44|1046.62|1044.22|0
1735795050000|2025-01-02 05:17:30|1046.72|1044.32|1047.27|1044.87|1047.27|1044.87|1046.62|1044.22|0
1735795060000|2025-01-02 05:17:40|1047.49|1045.09|1047.27|1044.87|1047.49|1045.09|1047.27|1044.87|0
1735795070000|2025-01-02 05:17:50|1047.49|1045.09|1047.6|1045.2|1047.71|1045.31|1047.49|1045.09|0
1735795080000|2025-01-02 05:18:00|1047.49|1045.09|1047.49|1045.09|1047.49|1045.09|1047.49|1045.09|0
1735795090000|2025-01-02 05:18:10|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1735795100000|2025-01-02 05:18:20|1048.15|1045.75|1048.15|1045.75|1048.25|1045.85|1048.15|1045.75|0
1735795110000|2025-01-02 05:18:30|1048.25|1045.85|1048.8|1046.4|1048.8|1046.4|1048.25|1045.85|0
1735795120000|2025-01-02 05:18:40|1048.58|1046.18|1048.8|1046.4|1048.8|1046.4|1048.58|1046.18|0
1735795130000|2025-01-02 05:18:50|1048.58|1046.18|1048.69|1046.29|1048.69|1046.29|1048.58|1046.18|0
1735795140000|2025-01-02 05:19:00|1048.91|1046.51|1048.8|1046.4|1049.02|1046.62|1048.8|1046.4|0
1735795150000|2025-01-02 05:19:10|1048.91|1046.51|1048.91|1046.51|1048.91|1046.51|1048.8|1046.4|0
1735795160000|2025-01-02 05:19:20|1049.02|1046.62|1048.8|1046.4|1049.02|1046.62|1048.8|1046.4|0
1735795170000|2025-01-02 05:19:30|1048.91|1046.51|1048.91|1046.51|1049.02|1046.62|1048.91|1046.51|0
1735795180000|2025-01-02 05:19:40|1049.02|1046.62|1048.58|1046.18|1049.02|1046.62|1048.58|1046.18|0
1735795190000|2025-01-02 05:19:50|1048.69|1046.29|1048.58|1046.18|1048.69|1046.29|1048.58|1046.18|0
1735795200000|2025-01-02 05:20:00|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1735795210000|2025-01-02 05:20:10|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1735795220000|2025-01-02 05:20:20|1048.58|1046.18|1048.8|1046.4|1048.8|1046.4|1048.47|1046.07|0
1735795230000|2025-01-02 05:20:30|1048.58|1046.18|1048.69|1046.29|1048.69|1046.29|1048.58|1046.18|0
1735795240000|2025-01-02 05:20:40|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|1048.47|1046.07|0
1735795260000|2025-01-02 05:21:00|1048.47|1046.07|1048.8|1046.4|1048.8|1046.4|1048.47|1046.07|0
1735795270000|2025-01-02 05:21:10|1048.69|1046.29|1048.58|1046.18|1048.69|1046.29|1048.58|1046.18|0
1735795280000|2025-01-02 05:21:20|1048.25|1045.85|1048.15|1045.75|1048.25|1045.85|1048.15|1045.75|0
1735795290000|2025-01-02 05:21:30|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|1048.25|1045.85|0
1735795300000|2025-01-02 05:21:40|1048.58|1046.18|1048.37|1045.97|1048.58|1046.18|1048.37|1045.97|0
1735795310000|2025-01-02 05:21:50|1048.15|1045.75|1048.37|1045.97|1048.37|1045.97|1048.15|1045.75|0
1735795330000|2025-01-02 05:22:10|1048.36|1045.96|1048.36|1045.96|1048.36|1045.96|1048.36|1045.96|0
1735795360000|2025-01-02 05:22:40|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|0
1735795370000|2025-01-02 05:22:50|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|1048.69|1046.29|0
1735795380000|2025-01-02 05:23:00|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1735795400000|2025-01-02 05:23:20|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1048.8|1046.4|0
1735795410000|2025-01-02 05:23:30|1048.8|1046.4|1048.8|1046.4|1048.91|1046.51|1048.8|1046.4|0
1735795420000|2025-01-02 05:23:40|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|0
1735795430000|2025-01-02 05:23:50|1048.69|1046.29|1048.8|1046.4|1048.8|1046.4|1048.69|1046.29|0
1735795440000|2025-01-02 05:24:00|1048.58|1046.18|1048.36|1045.96|1048.58|1046.18|1048.36|1045.96|0
1735795460000|2025-01-02 05:24:20|1048.58|1046.18|1048.47|1046.07|1048.58|1046.18|1048.36|1045.96|0
1735795470000|2025-01-02 05:24:30|1048.36|1045.96|1048.36|1045.96|1048.36|1045.96|1048.36|1045.96|0
1735795500000|2025-01-02 05:25:00|1048.8|1046.4|1048.69|1046.29|1048.8|1046.4|1048.69|1046.29|0
1735795510000|2025-01-02 05:25:10|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|0
1735795520000|2025-01-02 05:25:20|1048.36|1045.96|1048.36|1045.96|1048.36|1045.96|1048.36|1045.96|0
1735795540000|2025-01-02 05:25:40|1048.58|1046.18|1048.36|1045.96|1048.58|1046.18|1048.36|1045.96|0
1735795550000|2025-01-02 05:25:50|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1735795560000|2025-01-02 05:26:00|1048.36|1045.96|1048.47|1046.07|1048.47|1046.07|1048.36|1045.96|0
1735795580000|2025-01-02 05:26:20|1048.36|1045.96|1048.36|1045.96|1048.47|1046.07|1048.36|1045.96|0
1735795590000|2025-01-02 05:26:30|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|1048.03|1045.63|0
1735795600000|2025-01-02 05:26:40|1048.15|1045.75|1048.36|1045.96|1048.36|1045.96|1048.15|1045.75|0
1735795610000|2025-01-02 05:26:50|1048.15|1045.75|1048.25|1045.85|1048.25|1045.85|1048.15|1045.75|0
1735795620000|2025-01-02 05:27:00|1048.36|1045.96|1048.25|1045.85|1048.36|1045.96|1048.25|1045.85|0
1735795630000|2025-01-02 05:27:10|1047.6|1045.2|1047.71|1045.31|1047.71|1045.31|1047.6|1045.2|0
1735795640000|2025-01-02 05:27:20|1047.6|1045.2|1047.49|1045.09|1047.71|1045.31|1047.49|1045.09|0
1735795650000|2025-01-02 05:27:30|1047.71|1045.31|1047.49|1045.09|1047.71|1045.31|1047.49|1045.09|0
1735795660000|2025-01-02 05:27:40|1047.59|1045.19|1047.49|1045.09|1047.59|1045.19|1047.49|1045.09|0
1735795680000|2025-01-02 05:28:00|1047.71|1045.31|1047.71|1045.31|1047.93|1045.53|1047.71|1045.31|0
1735795690000|2025-01-02 05:28:10|1047.59|1045.19|1047.59|1045.19|1047.59|1045.19|1047.59|1045.19|0
1735795700000|2025-01-02 05:28:20|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1735795710000|2025-01-02 05:28:30|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|0
1735795750000|2025-01-02 05:29:10|1047.81|1045.41|1047.71|1045.31|1047.93|1045.53|1047.71|1045.31|0
1735795760000|2025-01-02 05:29:20|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|0
1735795780000|2025-01-02 05:29:40|1048.03|1045.63|1048.14|1045.74|1048.14|1045.74|1048.03|1045.63|0
1735795790000|2025-01-02 05:29:50|1048.36|1045.96|1048.25|1045.85|1048.36|1045.96|1048.25|1045.85|0
1735795800000|2025-01-02 05:30:00|1048.36|1045.96|1048.8|1046.4|1048.8|1046.4|1048.36|1045.96|0
1735795810000|2025-01-02 05:30:10|1048.58|1046.18|1048.58|1046.18|1048.8|1046.4|1048.58|1046.18|0
1735795820000|2025-01-02 05:30:20|1048.25|1045.85|1048.14|1045.74|1048.25|1045.85|1048.14|1045.74|0
1735795830000|2025-01-02 05:30:30|1048.25|1045.85|1048.14|1045.74|1048.25|1045.85|1048.14|1045.74|0
1735795840000|2025-01-02 05:30:40|1048.25|1045.85|1047.71|1045.31|1048.36|1045.96|1047.71|1045.31|0
1735795850000|2025-01-02 05:30:50|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|1047.38|1044.98|0
1735795860000|2025-01-02 05:31:00|1047.27|1044.87|1047.05|1044.65|1047.27|1044.87|1046.83|1044.43|0
1735795870000|2025-01-02 05:31:10|1047.27|1044.87|1047.27|1044.87|1047.27|1044.87|1047.27|1044.87|0
1735795880000|2025-01-02 05:31:20|1047.05|1044.65|1046.83|1044.43|1047.05|1044.65|1046.83|1044.43|0
1735795890000|2025-01-02 05:31:30|1046.62|1044.22|1046.83|1044.43|1046.83|1044.43|1046.62|1044.22|0
1735795900000|2025-01-02 05:31:40|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1735795910000|2025-01-02 05:31:50|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|1046.94|1044.54|0
1735795920000|2025-01-02 05:32:00|1046.83|1044.43|1046.94|1044.54|1047.05|1044.65|1046.83|1044.43|0
1735795930000|2025-01-02 05:32:10|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1735795940000|2025-01-02 05:32:20|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|1046.72|1044.32|0
1735795950000|2025-01-02 05:32:30|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|1046.83|1044.43|0
1735795960000|2025-01-02 05:32:40|1047.05|1044.65|1047.27|1044.87|1047.27|1044.87|1047.05|1044.65|0
1735795970000|2025-01-02 05:32:50|1047.16|1044.76|1047.16|1044.76|1047.16|1044.76|1047.16|1044.76|0
1735795980000|2025-01-02 05:33:00|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1735795990000|2025-01-02 05:33:10|1047.16|1044.76|1047.16|1044.76|1047.16|1044.76|1047.16|1044.76|0
1735796000000|2025-01-02 05:33:20|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|1047.05|1044.65|0
1735796010000|2025-01-02 05:33:30|1047.16|1044.76|1047.27|1044.87|1047.27|1044.87|1047.16|1044.76|0
1735796020000|2025-01-02 05:33:40|1047.38|1044.98|1047.49|1045.09|1047.49|1045.09|1047.38|1044.98|0
1735796040000|2025-01-02 05:34:00|1047.27|1044.87|1047.59|1045.19|1047.59|1045.19|1047.27|1044.87|0
1735796050000|2025-01-02 05:34:10|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|1047.71|1045.31|0
1735796060000|2025-01-02 05:34:20|1047.59|1045.19|1047.71|1045.31|1047.71|1045.31|1047.59|1045.19|0
1735796080000|2025-01-02 05:34:40|1047.49|1045.09|1047.71|1045.31|1047.71|1045.31|1047.49|1045.09|0
1735796090000|2025-01-02 05:34:50|1047.49|1045.09|1047.59|1045.19|1047.59|1045.19|1047.49|1045.09|0
1735796100000|2025-01-02 05:35:00|1047.71|1045.31|1048.14|1045.74|1048.14|1045.74|1047.71|1045.31|0
1735796110000|2025-01-02 05:35:10|1048.25|1045.85|1048.47|1046.07|1048.47|1046.07|1048.25|1045.85|0
1735796120000|2025-01-02 05:35:20|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|1048.58|1046.18|0
1735796130000|2025-01-02 05:35:30|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|1048.47|1046.07|0
1735796140000|2025-01-02 05:35:40|1048.36|1045.96|1048.14|1045.74|1048.36|1045.96|1048.14|1045.74|0
1735796150000|2025-01-02 05:35:50|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|1047.92|1045.52|0
1735796160000|2025-01-02 05:36:00|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|1048.14|1045.74|0
1735796170000|2025-01-02 05:36:10|1048.03|1045.63|1048.14|1045.74|1048.14|1045.74|1048.03|1045.63|0
1735796190000|2025-01-02 05:36:30|1048.36|1045.96|1048.25|1045.85|1048.36|1045.96|1048.25|1045.85|0
1735796210000|2025-01-02 05:36:50|1048.36|1045.96|1048.58|1046.18|1048.58|1046.18|1048.36|1045.96|0
1735796230000|2025-01-02 05:37:10|1048.8|1046.4|1048.68|1046.28|1048.8|1046.4|1048.68|1046.28|0
1735796240000|2025-01-02 05:37:20|1048.8|1046.4|1049.02|1046.62|1049.02|1046.62|1048.8|1046.4|0
1735796250000|2025-01-02 05:37:30|1049.12|1046.72|1049.78|1047.38|1049.89|1047.49|1049.12|1046.72|0
1735796260000|2025-01-02 05:37:40|1049.89|1047.49|1050.11|1047.71|1050.11|1047.71|1049.89|1047.49|0
1735796270000|2025-01-02 05:37:50|1049.99|1047.59|1049.99|1047.59|1049.99|1047.59|1049.99|1047.59|0
1735796280000|2025-01-02 05:38:00|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1735796290000|2025-01-02 05:38:10|1049.67|1047.27|1049.89|1047.49|1049.89|1047.49|1049.67|1047.27|0
1735796300000|2025-01-02 05:38:20|1049.67|1047.27|1049.67|1047.27|1049.78|1047.38|1049.67|1047.27|0
1735796310000|2025-01-02 05:38:30|1049.45|1047.05|1049.02|1046.62|1049.45|1047.05|1049.02|1046.62|0
1735796330000|2025-01-02 05:38:50|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|1049.23|1046.83|0
1735796340000|2025-01-02 05:39:00|1049.34|1046.94|1049.34|1046.94|1049.34|1046.94|1049.34|1046.94|0
1735796350000|2025-01-02 05:39:10|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|1048.8|1046.4|0
1735796380000|2025-01-02 05:39:40|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|1049.02|1046.62|0
1735796390000|2025-01-02 05:39:50|1049.23|1046.83|1049.45|1047.05|1049.45|1047.05|1049.23|1046.83|0
1735796400000|2025-01-02 05:40:00|1049.34|1046.94|1049.45|1047.05|1049.45|1047.05|1049.34|1046.94|0
1735796410000|2025-01-02 05:40:10|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|1049.89|1047.49|0
1735796420000|2025-01-02 05:40:20|1050.11|1047.71|1050.76|1048.36|1050.76|1048.36|1050.11|1047.71|0
1735796430000|2025-01-02 05:40:30|1050.87|1048.47|1050.98|1048.58|1050.98|1048.58|1050.76|1048.36|0
1735796440000|2025-01-02 05:40:40|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1735796450000|2025-01-02 05:40:50|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|1050.33|1047.93|0
1735796460000|2025-01-02 05:41:00|1050.43|1048.03|1050.33|1047.93|1050.43|1048.03|1050.33|1047.93|0
1735796470000|2025-01-02 05:41:10|1050.65|1048.25|1050.65|1048.25|1050.76|1048.36|1050.54|1048.14|0
1735796480000|2025-01-02 05:41:20|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.43|1048.03|0
1735796490000|2025-01-02 05:41:30|1050.65|1048.25|1050.76|1048.36|1050.76|1048.36|1050.65|1048.25|0
1735796520000|2025-01-02 05:42:00|1050.54|1048.14|1050.76|1048.36|1050.76|1048.36|1050.54|1048.14|0
1735796530000|2025-01-02 05:42:10|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.54|1048.14|0
1735796540000|2025-01-02 05:42:20|1050.76|1048.36|1050.98|1048.58|1050.98|1048.58|1050.76|1048.36|0
1735796550000|2025-01-02 05:42:30|1050.87|1048.47|1050.76|1048.36|1050.87|1048.47|1050.76|1048.36|0
1735796570000|2025-01-02 05:42:50|1050.54|1048.14|1050.76|1048.36|1050.76|1048.36|1050.54|1048.14|0
1735796580000|2025-01-02 05:43:00|1050.65|1048.25|1050.76|1048.36|1050.76|1048.36|1050.65|1048.25|0
1735796590000|2025-01-02 05:43:10|1050.65|1048.25|1050.65|1048.25|1050.76|1048.36|1050.65|1048.25|0
1735796600000|2025-01-02 05:43:20|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1735796610000|2025-01-02 05:43:30|1050.98|1048.58|1050.76|1048.36|1050.98|1048.58|1050.76|1048.36|0
1735796620000|2025-01-02 05:43:40|1050.87|1048.47|1050.87|1048.47|1050.87|1048.47|1050.87|1048.47|0
1735796630000|2025-01-02 05:43:50|1050.98|1048.58|1050.87|1048.47|1050.98|1048.58|1050.76|1048.36|0
1735796640000|2025-01-02 05:44:00|1050.76|1048.36|1050.76|1048.36|1050.98|1048.58|1050.76|1048.36|0
1735796650000|2025-01-02 05:44:10|1050.87|1048.47|1050.76|1048.36|1050.87|1048.47|1050.76|1048.36|0
1735796660000|2025-01-02 05:44:20|1050.87|1048.47|1050.76|1048.36|1050.87|1048.47|1050.76|1048.36|0
1735796670000|2025-01-02 05:44:30|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|0
1735796680000|2025-01-02 05:44:40|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|1050.54|1048.14|0
1735796700000|2025-01-02 05:45:00|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|0
1735796710000|2025-01-02 05:45:10|1050.87|1048.47|1050.76|1048.36|1050.87|1048.47|1050.76|1048.36|0
1735796730000|2025-01-02 05:45:30|1050.98|1048.58|1050.76|1048.36|1050.98|1048.58|1050.76|1048.36|0
1735796740000|2025-01-02 05:45:40|1050.87|1048.47|1050.76|1048.36|1050.87|1048.47|1050.76|1048.36|0
1735796750000|2025-01-02 05:45:50|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|0
1735796760000|2025-01-02 05:46:00|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1735796770000|2025-01-02 05:46:10|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|1050.65|1048.25|0
1735796780000|2025-01-02 05:46:20|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|1050.76|1048.36|0
1735796790000|2025-01-02 05:46:30|1050.87|1048.47|1050.87|1048.47|1050.87|1048.47|1050.87|1048.47|0
1735796800000|2025-01-02 05:46:40|1050.76|1048.36|1050.76|1048.36|1050.87|1048.47|1050.76|1048.36|0
1735796820000|2025-01-02 05:47:00|1050.54|1048.14|1051.2|1048.8|1051.2|1048.8|1050.54|1048.14|0
1735796830000|2025-01-02 05:47:10|1051.42|1049.02|1051.42|1049.02|1051.42|1049.02|1051.42|1049.02|0
1735796840000|2025-01-02 05:47:20|1051.52|1049.12|1051.64|1049.24|1051.64|1049.24|1051.52|1049.12|0
1735796850000|2025-01-02 05:47:30|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|0
1735796860000|2025-01-02 05:47:40|1051.64|1049.24|1051.74|1049.34|1051.74|1049.34|1051.64|1049.24|0
1735796870000|2025-01-02 05:47:50|1051.64|1049.24|1051.63|1049.23|1051.74|1049.34|1051.63|1049.23|0
1735796880000|2025-01-02 05:48:00|1051.42|1049.02|1051.42|1049.02|1051.52|1049.12|1051.42|1049.02|0
1735796890000|2025-01-02 05:48:10|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.52|1049.12|0
1735796900000|2025-01-02 05:48:20|1051.85|1049.45|1052.07|1049.67|1052.07|1049.67|1051.85|1049.45|0
1735796920000|2025-01-02 05:48:40|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1735796930000|2025-01-02 05:48:50|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|0
1735796940000|2025-01-02 05:49:00|1051.85|1049.45|1052.07|1049.67|1052.07|1049.67|1051.85|1049.45|0
1735796950000|2025-01-02 05:49:10|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.18|1049.78|0
1735796960000|2025-01-02 05:49:20|1052.18|1049.78|1052.07|1049.67|1052.18|1049.78|1052.07|1049.67|0
1735796970000|2025-01-02 05:49:30|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1735796990000|2025-01-02 05:49:50|1052.4|1050|1052.4|1050|1052.4|1050|1052.4|1050|0
1735797000000|2025-01-02 05:50:00|1052.73|1050.33|1052.95|1050.55|1052.95|1050.55|1052.73|1050.33|0
1735797010000|2025-01-02 05:50:10|1052.29|1049.89|1052.18|1049.78|1052.29|1049.89|1052.18|1049.78|0
1735797020000|2025-01-02 05:50:20|1052.29|1049.89|1052.39|1049.99|1052.39|1049.99|1052.29|1049.89|0
1735797030000|2025-01-02 05:50:30|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1735797040000|2025-01-02 05:50:40|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|0
1735797050000|2025-01-02 05:50:50|1051.96|1049.56|1052.29|1049.89|1052.29|1049.89|1051.96|1049.56|0
1735797060000|2025-01-02 05:51:00|1052.18|1049.78|1052.29|1049.89|1052.29|1049.89|1052.18|1049.78|0
1735797080000|2025-01-02 05:51:20|1052.39|1049.99|1052.29|1049.89|1052.51|1050.11|1052.29|1049.89|0
1735797090000|2025-01-02 05:51:30|1052.18|1049.78|1052.07|1049.67|1052.29|1049.89|1052.07|1049.67|0
1735797100000|2025-01-02 05:51:40|1052.18|1049.78|1052.29|1049.89|1052.29|1049.89|1052.18|1049.78|0
1735797110000|2025-01-02 05:51:50|1052.07|1049.67|1052.07|1049.67|1052.29|1049.89|1052.07|1049.67|0
1735797120000|2025-01-02 05:52:00|1052.18|1049.78|1052.07|1049.67|1052.29|1049.89|1052.07|1049.67|0
1735797130000|2025-01-02 05:52:10|1051.96|1049.56|1051.96|1049.56|1051.96|1049.56|1051.96|1049.56|0
1735797140000|2025-01-02 05:52:20|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1051.96|1049.56|0
1735797150000|2025-01-02 05:52:30|1051.85|1049.45|1052.29|1049.89|1052.29|1049.89|1051.85|1049.45|0
1735797170000|2025-01-02 05:52:50|1052.18|1049.78|1052.07|1049.67|1052.18|1049.78|1052.07|1049.67|0
1735797180000|2025-01-02 05:53:00|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1735797190000|2025-01-02 05:53:10|1052.18|1049.78|1052.29|1049.89|1052.29|1049.89|1052.18|1049.78|0
1735797200000|2025-01-02 05:53:20|1052.18|1049.78|1052.07|1049.67|1052.18|1049.78|1052.07|1049.67|0
1735797210000|2025-01-02 05:53:30|1051.96|1049.56|1051.85|1049.45|1051.96|1049.56|1051.85|1049.45|0
1735797230000|2025-01-02 05:53:50|1051.96|1049.56|1051.96|1049.56|1051.96|1049.56|1051.85|1049.45|0
1735797240000|2025-01-02 05:54:00|1051.85|1049.45|1051.96|1049.56|1051.96|1049.56|1051.85|1049.45|0
1735797250000|2025-01-02 05:54:10|1052.07|1049.67|1051.85|1049.45|1052.07|1049.67|1051.85|1049.45|0
1735797260000|2025-01-02 05:54:20|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735797270000|2025-01-02 05:54:30|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|0
1735797300000|2025-01-02 05:55:00|1051.96|1049.56|1051.85|1049.45|1051.96|1049.56|1051.85|1049.45|0
1735797310000|2025-01-02 05:55:10|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|0
1735797320000|2025-01-02 05:55:20|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|0
1735797360000|2025-01-02 05:56:00|1051.74|1049.34|1051.63|1049.23|1051.74|1049.34|1051.63|1049.23|0
1735797370000|2025-01-02 05:56:10|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1735797380000|2025-01-02 05:56:20|1051.63|1049.23|1051.41|1049.01|1051.63|1049.23|1051.2|1048.8|0
1735797390000|2025-01-02 05:56:30|1051.52|1049.12|1051.63|1049.23|1051.63|1049.23|1051.41|1049.01|0
1735797410000|2025-01-02 05:56:50|1051.74|1049.34|1051.85|1049.45|1051.85|1049.45|1051.74|1049.34|0
1735797420000|2025-01-02 05:57:00|1051.74|1049.34|1051.85|1049.45|1051.85|1049.45|1051.74|1049.34|0
1735797430000|2025-01-02 05:57:10|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|0
1735797440000|2025-01-02 05:57:20|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|1052.29|1049.89|0
1735797450000|2025-01-02 05:57:30|1052.07|1049.67|1052.17|1049.77|1052.17|1049.77|1052.07|1049.67|0
1735797460000|2025-01-02 05:57:40|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|0
1735797480000|2025-01-02 05:58:00|1051.85|1049.45|1052.07|1049.67|1052.07|1049.67|1051.85|1049.45|0
1735797490000|2025-01-02 05:58:10|1051.96|1049.56|1051.96|1049.56|1051.96|1049.56|1051.96|1049.56|0
1735797500000|2025-01-02 05:58:20|1051.85|1049.45|1051.85|1049.45|1051.96|1049.56|1051.85|1049.45|0
1735797530000|2025-01-02 05:58:50|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|1052.07|1049.67|0
1735797540000|2025-01-02 05:59:00|1051.96|1049.56|1052.07|1049.67|1052.07|1049.67|1051.96|1049.56|0
1735797550000|2025-01-02 05:59:10|1051.96|1049.56|1051.85|1049.45|1051.96|1049.56|1051.85|1049.45|0
1735797560000|2025-01-02 05:59:20|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735797570000|2025-01-02 05:59:30|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1735797580000|2025-01-02 05:59:40|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735797600000|2025-01-02 06:00:00|1051.85|1049.45|1051.63|1049.23|1051.85|1049.45|1051.63|1049.23|0
1735797610000|2025-01-02 06:00:10|1051.74|1049.34|1051.74|1049.34|1051.85|1049.45|1051.74|1049.34|0
1735797620000|2025-01-02 06:00:20|1051.63|1049.23|1051.41|1049.01|1051.63|1049.23|1051.41|1049.01|0
1735797630000|2025-01-02 06:00:30|1051.52|1049.12|1051.3|1048.9|1051.52|1049.12|1051.3|1048.9|0
1735797640000|2025-01-02 06:00:40|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|0
1735797650000|2025-01-02 06:00:50|1051.3|1048.9|1051.41|1049.01|1051.41|1049.01|1051.3|1048.9|0
1735797660000|2025-01-02 06:01:00|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|0
1735797670000|2025-01-02 06:01:10|1051.19|1048.79|1051.3|1048.9|1051.3|1048.9|1051.19|1048.79|0
1735797680000|2025-01-02 06:01:20|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1735797690000|2025-01-02 06:01:30|1051.19|1048.79|1051.08|1048.68|1051.19|1048.79|1051.08|1048.68|0
1735797700000|2025-01-02 06:01:40|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|1050.98|1048.58|0
1735797710000|2025-01-02 06:01:50|1050.86|1048.46|1050.86|1048.46|1050.98|1048.58|1050.86|1048.46|0
1735797720000|2025-01-02 06:02:00|1050.98|1048.58|1051.19|1048.79|1051.19|1048.79|1050.98|1048.58|0
1735797730000|2025-01-02 06:02:10|1051.41|1049.01|1051.19|1048.79|1051.41|1049.01|1051.19|1048.79|0
1735797740000|2025-01-02 06:02:20|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1735797750000|2025-01-02 06:02:30|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|1051.3|1048.9|0
1735797770000|2025-01-02 06:02:50|1051.19|1048.79|1051.3|1048.9|1051.41|1049.01|1051.19|1048.79|0
1735797780000|2025-01-02 06:03:00|1051.41|1049.01|1051.63|1049.23|1051.63|1049.23|1051.41|1049.01|0
1735797790000|2025-01-02 06:03:10|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|0
1735797800000|2025-01-02 06:03:20|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735797810000|2025-01-02 06:03:30|1051.74|1049.34|1051.85|1049.45|1051.85|1049.45|1051.74|1049.34|0
1735797830000|2025-01-02 06:03:50|1051.63|1049.23|1051.85|1049.45|1051.85|1049.45|1051.63|1049.23|0
1735797840000|2025-01-02 06:04:00|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735797850000|2025-01-02 06:04:10|1051.74|1049.34|1051.74|1049.34|1051.85|1049.45|1051.74|1049.34|0
1735797870000|2025-01-02 06:04:30|1051.63|1049.23|1051.41|1049.01|1051.63|1049.23|1051.41|1049.01|0
1735797880000|2025-01-02 06:04:40|1051.3|1048.9|1051.19|1048.79|1051.3|1048.9|1051.19|1048.79|0
1735797890000|2025-01-02 06:04:50|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1735797900000|2025-01-02 06:05:00|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|0
1735797910000|2025-01-02 06:05:10|1051.63|1049.23|1051.52|1049.12|1051.63|1049.23|1051.52|1049.12|0
1735797920000|2025-01-02 06:05:20|1051.41|1049.01|1051.52|1049.12|1051.52|1049.12|1051.41|1049.01|0
1735797930000|2025-01-02 06:05:30|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1735797940000|2025-01-02 06:05:40|1051.52|1049.12|1051.63|1049.23|1051.63|1049.23|1051.52|1049.12|0
1735797950000|2025-01-02 06:05:50|1051.74|1049.34|1051.74|1049.34|1051.85|1049.45|1051.74|1049.34|0
1735797960000|2025-01-02 06:06:00|1051.63|1049.23|1051.52|1049.12|1051.63|1049.23|1051.52|1049.12|0
1735797970000|2025-01-02 06:06:10|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735797980000|2025-01-02 06:06:20|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|0
1735797990000|2025-01-02 06:06:30|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735798000000|2025-01-02 06:06:40|1051.41|1049.01|1051.63|1049.23|1051.63|1049.23|1051.41|1049.01|0
1735798010000|2025-01-02 06:06:50|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|0
1735798030000|2025-01-02 06:07:10|1052.07|1049.67|1051.63|1049.23|1052.07|1049.67|1051.63|1049.23|0
1735798040000|2025-01-02 06:07:20|1051.73|1049.33|1051.85|1049.45|1051.85|1049.45|1051.73|1049.33|0
1735798050000|2025-01-02 06:07:30|1051.63|1049.23|1051.73|1049.33|1051.73|1049.33|1051.63|1049.23|0
1735798060000|2025-01-02 06:07:40|1051.85|1049.45|1051.63|1049.23|1051.85|1049.45|1051.63|1049.23|0
1735798070000|2025-01-02 06:07:50|1051.73|1049.33|1051.63|1049.23|1051.73|1049.33|1051.63|1049.23|0
1735798080000|2025-01-02 06:08:00|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|0
1735798090000|2025-01-02 06:08:10|1052.07|1049.67|1051.85|1049.45|1052.07|1049.67|1051.85|1049.45|0
1735798100000|2025-01-02 06:08:20|1052.29|1049.89|1051.85|1049.45|1052.29|1049.89|1051.85|1049.45|0
1735798110000|2025-01-02 06:08:30|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|1051.63|1049.23|0
1735798140000|2025-01-02 06:09:00|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|0
1735798150000|2025-01-02 06:09:10|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|0
1735798160000|2025-01-02 06:09:20|1051.63|1049.23|1051.73|1049.33|1051.73|1049.33|1051.63|1049.23|0
1735798170000|2025-01-02 06:09:30|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.41|1049.01|0
1735798180000|2025-01-02 06:09:40|1051.85|1049.45|1051.73|1049.33|1051.85|1049.45|1051.73|1049.33|0
1735798190000|2025-01-02 06:09:50|1051.85|1049.45|1051.73|1049.33|1051.85|1049.45|1051.73|1049.33|0
1735798200000|2025-01-02 06:10:00|1052.07|1049.67|1051.63|1049.23|1052.07|1049.67|1051.63|1049.23|0
1735798210000|2025-01-02 06:10:10|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1735798220000|2025-01-02 06:10:20|1051.63|1049.23|1051.52|1049.12|1051.63|1049.23|1051.41|1049.01|0
1735798230000|2025-01-02 06:10:30|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1735798240000|2025-01-02 06:10:40|1051.63|1049.23|1051.41|1049.01|1051.63|1049.23|1051.41|1049.01|0
1735798260000|2025-01-02 06:11:00|1051.52|1049.12|1051.52|1049.12|1051.63|1049.23|1051.52|1049.12|0
1735798270000|2025-01-02 06:11:10|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735798280000|2025-01-02 06:11:20|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|1051.73|1049.33|0
1735798290000|2025-01-02 06:11:30|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.52|1049.12|0
1735798300000|2025-01-02 06:11:40|1051.52|1049.12|1051.52|1049.12|1051.52|1049.12|1051.41|1049.01|0
1735798310000|2025-01-02 06:11:50|1051.63|1049.23|1051.51|1049.11|1051.63|1049.23|1051.41|1049.01|0
1735798320000|2025-01-02 06:12:00|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735798330000|2025-01-02 06:12:10|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|0
1735798340000|2025-01-02 06:12:20|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735798350000|2025-01-02 06:12:30|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|0
1735798360000|2025-01-02 06:12:40|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|1051.85|1049.45|0
1735798380000|2025-01-02 06:13:00|1051.63|1049.23|1051.63|1049.23|1051.73|1049.33|1051.41|1049.01|0
1735798390000|2025-01-02 06:13:10|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|0
1735798400000|2025-01-02 06:13:20|1051.3|1048.9|1051.19|1048.79|1051.3|1048.9|1051.19|1048.79|0
1735798410000|2025-01-02 06:13:30|1051.3|1048.9|1051.19|1048.79|1051.3|1048.9|1051.19|1048.79|0
1735798420000|2025-01-02 06:13:40|1051.3|1048.9|1051.41|1049.01|1051.41|1049.01|1051.3|1048.9|0
1735798430000|2025-01-02 06:13:50|1051.51|1049.11|1051.63|1049.23|1051.63|1049.23|1051.51|1049.11|0
1735798440000|2025-01-02 06:14:00|1051.41|1049.01|1051.63|1049.23|1051.63|1049.23|1051.41|1049.01|0
1735798460000|2025-01-02 06:14:20|1051.41|1049.01|1051.63|1049.23|1051.63|1049.23|1051.41|1049.01|0
1735798470000|2025-01-02 06:14:30|1051.51|1049.11|1051.41|1049.01|1051.51|1049.11|1051.41|1049.01|0
1735798490000|2025-01-02 06:14:50|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|1051.51|1049.11|0
1735798500000|2025-01-02 06:15:00|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.51|1049.11|0
1735798510000|2025-01-02 06:15:10|1051.51|1049.11|1051.51|1049.11|1051.63|1049.23|1051.51|1049.11|0
1735798520000|2025-01-02 06:15:20|1051.63|1049.23|1051.51|1049.11|1051.63|1049.23|1051.51|1049.11|0
1735798530000|2025-01-02 06:15:30|1051.63|1049.23|1051.51|1049.11|1051.63|1049.23|1051.51|1049.11|0
1735798540000|2025-01-02 06:15:40|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|1051.63|1049.23|0
1735798560000|2025-01-02 06:16:00|1051.41|1049.01|1051.85|1049.45|1051.85|1049.45|1051.41|1049.01|0
1735798570000|2025-01-02 06:16:10|1051.95|1049.55|1051.85|1049.45|1051.95|1049.55|1051.85|1049.45|0
1735798580000|2025-01-02 06:16:20|1051.95|1049.55|1052.06|1049.66|1052.06|1049.66|1051.95|1049.55|0
1735798590000|2025-01-02 06:16:30|1051.95|1049.55|1052.06|1049.66|1052.06|1049.66|1051.95|1049.55|0
1735798600000|2025-01-02 06:16:40|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|1051.95|1049.55|0
1735798610000|2025-01-02 06:16:50|1052.06|1049.66|1052.61|1050.21|1052.61|1050.21|1052.06|1049.66|0
1735798620000|2025-01-02 06:17:00|1052.5|1050.1|1052.72|1050.32|1052.72|1050.32|1052.5|1050.1|0
1735798630000|2025-01-02 06:17:10|1052.61|1050.21|1052.17|1049.77|1052.61|1050.21|1052.17|1049.77|0
1735798640000|2025-01-02 06:17:20|1052.28|1049.88|1052.28|1049.88|1052.28|1049.88|1052.28|1049.88|0
1735798650000|2025-01-02 06:17:30|1052.17|1049.77|1052.28|1049.88|1052.28|1049.88|1052.17|1049.77|0
1735798680000|2025-01-02 06:18:00|1052.39|1049.99|1052.5|1050.1|1052.5|1050.1|1052.39|1049.99|0
1735798690000|2025-01-02 06:18:10|1052.61|1050.21|1052.72|1050.32|1052.72|1050.32|1052.61|1050.21|0
1735798700000|2025-01-02 06:18:20|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|1052.5|1050.1|0
1735798710000|2025-01-02 06:18:30|1052.28|1049.88|1052.5|1050.1|1052.5|1050.1|1052.28|1049.88|0
1735798750000|2025-01-02 06:19:10|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|0
1735798780000|2025-01-02 06:19:40|1053.38|1050.98|1053.59|1051.19|1053.59|1051.19|1053.38|1050.98|0
1735798790000|2025-01-02 06:19:50|1053.48|1051.08|1054.03|1051.63|1054.03|1051.63|1053.48|1051.08|0
1735798800000|2025-01-02 06:20:00|1053.38|1050.98|1053.48|1051.08|1053.48|1051.08|1053.38|1050.98|0
1735798810000|2025-01-02 06:20:10|1053.38|1050.98|1053.26|1050.86|1053.38|1050.98|1053.26|1050.86|0
1735798820000|2025-01-02 06:20:20|1053.16|1050.76|1053.38|1050.98|1053.38|1050.98|1053.16|1050.76|0
1735798830000|2025-01-02 06:20:30|1053.16|1050.76|1053.16|1050.76|1053.16|1050.76|1053.16|1050.76|0
1735798850000|2025-01-02 06:20:50|1053.04|1050.64|1053.04|1050.64|1053.04|1050.64|1053.04|1050.64|0
1735798870000|2025-01-02 06:21:10|1052.94|1050.54|1052.82|1050.42|1052.94|1050.54|1052.82|1050.42|0
1735798880000|2025-01-02 06:21:20|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1735798890000|2025-01-02 06:21:30|1052.82|1050.42|1052.72|1050.32|1052.82|1050.42|1052.72|1050.32|0
1735798910000|2025-01-02 06:21:50|1052.82|1050.42|1052.94|1050.54|1052.94|1050.54|1052.82|1050.42|0
1735798920000|2025-01-02 06:22:00|1052.82|1050.42|1052.94|1050.54|1052.94|1050.54|1052.82|1050.42|0
1735798980000|2025-01-02 06:23:00|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|1052.72|1050.32|0
1735798990000|2025-01-02 06:23:10|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1735799000000|2025-01-02 06:23:20|1052.82|1050.42|1052.72|1050.32|1052.82|1050.42|1052.72|1050.32|0
1735799020000|2025-01-02 06:23:40|1052.6|1050.2|1052.6|1050.2|1052.6|1050.2|1052.6|1050.2|0
1735799030000|2025-01-02 06:23:50|1052.72|1050.32|1052.94|1050.54|1052.94|1050.54|1052.72|1050.32|0
1735799040000|2025-01-02 06:24:00|1052.82|1050.42|1052.94|1050.54|1052.94|1050.54|1052.72|1050.32|0
1735799050000|2025-01-02 06:24:10|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|1052.82|1050.42|0
1735799060000|2025-01-02 06:24:20|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|0
1735799070000|2025-01-02 06:24:30|1053.48|1051.08|1053.26|1050.86|1053.48|1051.08|1053.26|1050.86|0
1735799080000|2025-01-02 06:24:40|1053.16|1050.76|1053.16|1050.76|1053.16|1050.76|1053.16|1050.76|0
1735799090000|2025-01-02 06:24:50|1053.26|1050.86|1053.16|1050.76|1053.26|1050.86|1053.16|1050.76|0
1735799110000|2025-01-02 06:25:10|1052.94|1050.54|1052.72|1050.32|1052.94|1050.54|1052.72|1050.32|0
1735799130000|2025-01-02 06:25:30|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|0
1735799150000|2025-01-02 06:25:50|1052.82|1050.42|1052.72|1050.32|1052.82|1050.42|1052.72|1050.32|0
1735799160000|2025-01-02 06:26:00|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|0
1735799200000|2025-01-02 06:26:40|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1735799210000|2025-01-02 06:26:50|1052.5|1050.1|1052.06|1049.66|1052.5|1050.1|1052.06|1049.66|0
1735799220000|2025-01-02 06:27:00|1051.84|1049.44|1051.84|1049.44|1051.84|1049.44|1051.84|1049.44|0
1735799260000|2025-01-02 06:27:40|1051.62|1049.22|1051.41|1049.01|1051.62|1049.22|1051.41|1049.01|0
1735799270000|2025-01-02 06:27:50|1051.62|1049.22|1051.73|1049.33|1051.73|1049.33|1051.62|1049.22|0
1735799280000|2025-01-02 06:28:00|1051.62|1049.22|1051.41|1049.01|1051.62|1049.22|1051.41|1049.01|0
1735799290000|2025-01-02 06:28:10|1051.19|1048.79|1050.86|1048.46|1051.19|1048.79|1050.86|1048.46|0
1735799300000|2025-01-02 06:28:20|1050.75|1048.35|1050.53|1048.13|1050.75|1048.35|1050.53|1048.13|0
1735799310000|2025-01-02 06:28:30|1050.64|1048.24|1050.53|1048.13|1050.64|1048.24|1050.53|1048.13|0
1735799340000|2025-01-02 06:29:00|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|1050.31|1047.91|0
1735799350000|2025-01-02 06:29:10|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|1050.53|1048.13|0
1735799360000|2025-01-02 06:29:20|1050.42|1048.02|1050.75|1048.35|1050.75|1048.35|1050.31|1047.91|0
1735799380000|2025-01-02 06:29:40|1050.97|1048.57|1051.19|1048.79|1051.19|1048.79|1050.97|1048.57|0
1735799390000|2025-01-02 06:29:50|1051.41|1049.01|1051.19|1048.79|1051.41|1049.01|1051.19|1048.79|0
1735799400000|2025-01-02 06:30:00|1051.41|1049.01|1051.41|1049.01|1051.41|1049.01|1051.19|1048.79|0
1735799410000|2025-01-02 06:30:10|1051.29|1048.89|1051.19|1048.79|1051.29|1048.89|1051.19|1048.79|0
1735799420000|2025-01-02 06:30:20|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|1051.07|1048.67|0
1735799430000|2025-01-02 06:30:30|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|1051.19|1048.79|0
1735799440000|2025-01-02 06:30:40|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1735799450000|2025-01-02 06:30:50|1050.75|1048.35|1050.53|1048.13|1050.75|1048.35|1050.53|1048.13|0
1735799470000|2025-01-02 06:31:10|1050.64|1048.24|1050.75|1048.35|1050.75|1048.35|1050.64|1048.24|0
1735799490000|2025-01-02 06:31:30|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|1050.97|1048.57|0
1735799510000|2025-01-02 06:31:50|1051.19|1048.79|1051.95|1049.55|1051.95|1049.55|1051.19|1048.79|0
1735799520000|2025-01-02 06:32:00|1051.84|1049.44|1051.84|1049.44|1051.84|1049.44|1051.84|1049.44|0
1735799530000|2025-01-02 06:32:10|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|1052.72|1050.32|0
1735799540000|2025-01-02 06:32:20|1052.82|1050.42|1052.5|1050.1|1052.82|1050.42|1052.5|1050.1|0
1735799550000|2025-01-02 06:32:30|1053.04|1050.64|1053.04|1050.64|1053.04|1050.64|1053.04|1050.64|0
1735799560000|2025-01-02 06:32:40|1053.26|1050.86|1053.59|1051.19|1053.59|1051.19|1053.15|1050.75|0
1735799570000|2025-01-02 06:32:50|1053.7|1051.3|1054.25|1051.85|1054.35|1051.95|1053.7|1051.3|0
1735799580000|2025-01-02 06:33:00|1054.35|1051.95|1054.68|1052.28|1054.68|1052.28|1054.13|1051.73|0
1735799590000|2025-01-02 06:33:10|1054.47|1052.07|1054.47|1052.07|1054.47|1052.07|1054.47|1052.07|0
1735799600000|2025-01-02 06:33:20|1054.25|1051.85|1054.68|1052.28|1054.9|1052.5|1054.25|1051.85|0
1735799610000|2025-01-02 06:33:30|1054.79|1052.39|1054.68|1052.28|1054.9|1052.5|1054.68|1052.28|0
1735799620000|2025-01-02 06:33:40|1054.46|1052.06|1054.79|1052.39|1054.79|1052.39|1054.46|1052.06|0
1735799630000|2025-01-02 06:33:50|1054.68|1052.28|1054.79|1052.39|1054.9|1052.5|1054.68|1052.28|0
1735799640000|2025-01-02 06:34:00|1054.57|1052.17|1054.46|1052.06|1054.57|1052.17|1054.35|1051.95|0
1735799650000|2025-01-02 06:34:10|1054.35|1051.95|1054.25|1051.85|1054.35|1051.95|1054.25|1051.85|0
1735799660000|2025-01-02 06:34:20|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.03|1051.63|0
1735799670000|2025-01-02 06:34:30|1054.25|1051.85|1054.03|1051.63|1054.25|1051.85|1054.03|1051.63|0
1735799680000|2025-01-02 06:34:40|1053.91|1051.51|1053.91|1051.51|1054.03|1051.63|1053.91|1051.51|0
1735799690000|2025-01-02 06:34:50|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|0
1735799700000|2025-01-02 06:35:00|1053.69|1051.29|1054.03|1051.63|1054.03|1051.63|1053.69|1051.29|0
1735799710000|2025-01-02 06:35:10|1054.13|1051.73|1053.91|1051.51|1054.13|1051.73|1053.91|1051.51|0
1735799720000|2025-01-02 06:35:20|1053.81|1051.41|1053.81|1051.41|1053.91|1051.51|1053.81|1051.41|0
1735799730000|2025-01-02 06:35:30|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|0
1735799740000|2025-01-02 06:35:40|1054.03|1051.63|1053.91|1051.51|1054.03|1051.63|1053.81|1051.41|0
1735799750000|2025-01-02 06:35:50|1053.81|1051.41|1054.03|1051.63|1054.03|1051.63|1053.81|1051.41|0
1735799760000|2025-01-02 06:36:00|1053.91|1051.51|1053.81|1051.41|1054.03|1051.63|1053.81|1051.41|0
1735799770000|2025-01-02 06:36:10|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|1053.91|1051.51|0
1735799810000|2025-01-02 06:36:50|1054.13|1051.73|1053.81|1051.41|1054.13|1051.73|1053.81|1051.41|0
1735799820000|2025-01-02 06:37:00|1053.59|1051.19|1053.81|1051.41|1053.81|1051.41|1053.59|1051.19|0
1735799860000|2025-01-02 06:37:40|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|0
1735799880000|2025-01-02 06:38:00|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.81|1051.41|0
1735799890000|2025-01-02 06:38:10|1054.03|1051.63|1053.81|1051.41|1054.03|1051.63|1053.81|1051.41|0
1735799900000|2025-01-02 06:38:20|1054.13|1051.73|1053.59|1051.19|1054.25|1051.85|1053.59|1051.19|0
1735799910000|2025-01-02 06:38:30|1053.81|1051.41|1053.69|1051.29|1053.81|1051.41|1053.69|1051.29|0
1735799920000|2025-01-02 06:38:40|1053.81|1051.41|1053.37|1050.97|1053.81|1051.41|1053.37|1050.97|0
1735799930000|2025-01-02 06:38:50|1053.26|1050.86|1053.59|1051.19|1053.59|1051.19|1053.26|1050.86|0
1735799950000|2025-01-02 06:39:10|1053.37|1050.97|1053.37|1050.97|1053.59|1051.19|1053.37|1050.97|0
1735799960000|2025-01-02 06:39:20|1053.15|1050.75|1053.26|1050.86|1053.26|1050.86|1053.15|1050.75|0
1735799970000|2025-01-02 06:39:30|1053.37|1050.97|1053.26|1050.86|1053.37|1050.97|1053.15|1050.75|0
1735799980000|2025-01-02 06:39:40|1053.37|1050.97|1053.37|1050.97|1053.47|1051.07|1053.37|1050.97|0
1735799990000|2025-01-02 06:39:50|1053.15|1050.75|1054.03|1051.63|1054.03|1051.63|1053.15|1050.75|0
1735800000000|2025-01-02 06:40:00|1053.91|1051.51|1054.03|1051.63|1054.03|1051.63|1053.91|1051.51|0
1735800010000|2025-01-02 06:40:10|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|0
1735800020000|2025-01-02 06:40:20|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|0
1735800030000|2025-01-02 06:40:30|1053.81|1051.41|1053.81|1051.41|1053.91|1051.51|1053.81|1051.41|0
1735800040000|2025-01-02 06:40:40|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.81|1051.41|0
1735800060000|2025-01-02 06:41:00|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|0
1735800070000|2025-01-02 06:41:10|1053.69|1051.29|1053.81|1051.41|1053.81|1051.41|1053.69|1051.29|0
1735800080000|2025-01-02 06:41:20|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|0
1735800090000|2025-01-02 06:41:30|1053.81|1051.41|1054.03|1051.63|1054.03|1051.63|1053.81|1051.41|0
1735800100000|2025-01-02 06:41:40|1054.13|1051.73|1054.03|1051.63|1054.13|1051.73|1054.03|1051.63|0
1735800120000|2025-01-02 06:42:00|1054.13|1051.73|1054.03|1051.63|1054.13|1051.73|1054.03|1051.63|0
1735800130000|2025-01-02 06:42:10|1054.13|1051.73|1054.24|1051.84|1054.24|1051.84|1054.13|1051.73|0
1735800140000|2025-01-02 06:42:20|1054.03|1051.63|1054.13|1051.73|1054.13|1051.73|1054.03|1051.63|0
1735800150000|2025-01-02 06:42:30|1054.24|1051.84|1054.03|1051.63|1054.24|1051.84|1054.03|1051.63|0
1735800210000|2025-01-02 06:43:30|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1735800220000|2025-01-02 06:43:40|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|0
1735800240000|2025-01-02 06:44:00|1053.91|1051.51|1054.02|1051.62|1054.02|1051.62|1053.91|1051.51|0
1735800250000|2025-01-02 06:44:10|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|0
1735800260000|2025-01-02 06:44:20|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|0
1735800270000|2025-01-02 06:44:30|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|0
1735800280000|2025-01-02 06:44:40|1053.81|1051.41|1053.69|1051.29|1053.81|1051.41|1053.69|1051.29|0
1735800290000|2025-01-02 06:44:50|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.69|1051.29|0
1735800300000|2025-01-02 06:45:00|1053.59|1051.19|1053.59|1051.19|1053.69|1051.29|1053.59|1051.19|0
1735800310000|2025-01-02 06:45:10|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|0
1735800320000|2025-01-02 06:45:20|1053.59|1051.19|1053.69|1051.29|1053.69|1051.29|1053.59|1051.19|0
1735800330000|2025-01-02 06:45:30|1053.59|1051.19|1054.02|1051.62|1054.02|1051.62|1053.59|1051.19|0
1735800340000|2025-01-02 06:45:40|1054.13|1051.73|1054.46|1052.06|1054.46|1052.06|1054.13|1051.73|0
1735800350000|2025-01-02 06:45:50|1054.24|1051.84|1054.35|1051.95|1054.35|1051.95|1054.24|1051.84|0
1735800360000|2025-01-02 06:46:00|1054.24|1051.84|1054.02|1051.62|1054.24|1051.84|1054.02|1051.62|0
1735800380000|2025-01-02 06:46:20|1054.13|1051.73|1054.02|1051.62|1054.13|1051.73|1054.02|1051.62|0
1735800390000|2025-01-02 06:46:30|1054.13|1051.73|1054.02|1051.62|1054.13|1051.73|1054.02|1051.62|0
1735800400000|2025-01-02 06:46:40|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|0
1735800410000|2025-01-02 06:46:50|1054.02|1051.62|1054.13|1051.73|1054.13|1051.73|1054.02|1051.62|0
1735800460000|2025-01-02 06:47:40|1054.02|1051.62|1054.13|1051.73|1054.13|1051.73|1054.02|1051.62|0
1735800470000|2025-01-02 06:47:50|1054.24|1051.84|1054.35|1051.95|1054.35|1051.95|1054.24|1051.84|0
1735800480000|2025-01-02 06:48:00|1054.24|1051.84|1053.81|1051.41|1054.24|1051.84|1053.81|1051.41|0
1735800490000|2025-01-02 06:48:10|1053.91|1051.51|1053.81|1051.41|1053.91|1051.51|1053.81|1051.41|0
1735800500000|2025-01-02 06:48:20|1054.02|1051.62|1053.91|1051.51|1054.02|1051.62|1053.91|1051.51|0
1735800510000|2025-01-02 06:48:30|1054.02|1051.62|1053.91|1051.51|1054.02|1051.62|1053.91|1051.51|0
1735800520000|2025-01-02 06:48:40|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|0
1735800530000|2025-01-02 06:48:50|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|1053.69|1051.29|0
1735800540000|2025-01-02 06:49:00|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|0
1735800550000|2025-01-02 06:49:10|1053.69|1051.29|1053.8|1051.4|1053.8|1051.4|1053.59|1051.19|0
1735800560000|2025-01-02 06:49:20|1053.69|1051.29|1053.69|1051.29|1054.02|1051.62|1053.69|1051.29|0
1735800590000|2025-01-02 06:49:50|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|1053.8|1051.4|0
1735800600000|2025-01-02 06:50:00|1054.02|1051.62|1054.02|1051.62|1054.13|1051.73|1054.02|1051.62|0
1735800610000|2025-01-02 06:50:10|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1735800630000|2025-01-02 06:50:30|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1735800640000|2025-01-02 06:50:40|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|1053.91|1051.51|0
1735800660000|2025-01-02 06:51:00|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1735800670000|2025-01-02 06:51:10|1053.91|1051.51|1053.69|1051.29|1053.91|1051.51|1053.69|1051.29|0
1735800690000|2025-01-02 06:51:30|1053.59|1051.19|1054.24|1051.84|1054.35|1051.95|1053.59|1051.19|0
1735800700000|2025-01-02 06:51:40|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1735800710000|2025-01-02 06:51:50|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|1054.02|1051.62|0
1735800720000|2025-01-02 06:52:00|1054.24|1051.84|1054.46|1052.06|1054.46|1052.06|1054.24|1051.84|0
1735800730000|2025-01-02 06:52:10|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|1054.24|1051.84|0
1735800750000|2025-01-02 06:52:30|1054.35|1051.95|1054.35|1051.95|1054.35|1051.95|1054.35|1051.95|0
1735800770000|2025-01-02 06:52:50|1054.24|1051.84|1054.13|1051.73|1054.24|1051.84|1054.13|1051.73|0
1735800800000|2025-01-02 06:53:20|1054.24|1051.84|1054.24|1051.84|1054.35|1051.95|1054.24|1051.84|0
1735800810000|2025-01-02 06:53:30|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|0
1735800820000|2025-01-02 06:53:40|1054.24|1051.84|1054.35|1051.95|1054.35|1051.95|1054.24|1051.84|0
1735800830000|2025-01-02 06:53:50|1054.46|1052.06|1054.68|1052.28|1054.68|1052.28|1054.46|1052.06|0
1735800840000|2025-01-02 06:54:00|1054.46|1052.06|1054.46|1052.06|1054.56|1052.16|1054.46|1052.06|0
1735800850000|2025-01-02 06:54:10|1054.56|1052.16|1054.56|1052.16|1054.56|1052.16|1054.56|1052.16|0
1735800880000|2025-01-02 06:54:40|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|0
1735800890000|2025-01-02 06:54:50|1054.56|1052.16|1054.56|1052.16|1054.56|1052.16|1054.56|1052.16|0
1735800900000|2025-01-02 06:55:00|1054.68|1052.28|1054.56|1052.16|1054.68|1052.28|1054.56|1052.16|0
1735800910000|2025-01-02 06:55:10|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|0
1735800920000|2025-01-02 06:55:20|1054.78|1052.38|1054.78|1052.38|1054.78|1052.38|1054.78|1052.38|0
1735800940000|2025-01-02 06:55:40|1054.9|1052.5|1054.46|1052.06|1054.9|1052.5|1054.46|1052.06|0
1735800950000|2025-01-02 06:55:50|1054.56|1052.16|1054.56|1052.16|1054.56|1052.16|1054.56|1052.16|0
1735800960000|2025-01-02 06:56:00|1054.46|1052.06|1054.46|1052.06|1054.46|1052.06|1054.46|1052.06|0
1735800970000|2025-01-02 06:56:10|1054.35|1051.95|1054.46|1052.06|1054.46|1052.06|1054.35|1051.95|0
1735801010000|2025-01-02 06:56:50|1054.35|1051.95|1054.13|1051.73|1054.35|1051.95|1054.13|1051.73|0
1735801020000|2025-01-02 06:57:00|1054.02|1051.62|1054.24|1051.84|1054.24|1051.84|1054.02|1051.62|0
1735801030000|2025-01-02 06:57:10|1054.68|1052.28|1054.9|1052.5|1054.9|1052.5|1054.68|1052.28|0
1735801040000|2025-01-02 06:57:20|1054.56|1052.16|1054.56|1052.16|1054.56|1052.16|1054.56|1052.16|0
1735801050000|2025-01-02 06:57:30|1054.46|1052.06|1054.56|1052.16|1054.56|1052.16|1054.46|1052.06|0
1735801060000|2025-01-02 06:57:40|1054.46|1052.06|1054.46|1052.06|1054.46|1052.06|1054.46|1052.06|0
1735801080000|2025-01-02 06:58:00|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|0
1735801090000|2025-01-02 06:58:10|1054.78|1052.38|1054.9|1052.5|1054.9|1052.5|1054.46|1052.06|0
1735801100000|2025-01-02 06:58:20|1055.11|1052.71|1055.11|1052.71|1055.11|1052.71|1055.11|1052.71|0
1735801130000|2025-01-02 06:58:50|1054.9|1052.5|1054.56|1052.16|1054.9|1052.5|1054.56|1052.16|0
1735801140000|2025-01-02 06:59:00|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|0
1735801150000|2025-01-02 06:59:10|1054.56|1052.16|1054.56|1052.16|1054.56|1052.16|1054.56|1052.16|0
1735801160000|2025-01-02 06:59:20|1054.68|1052.28|1054.56|1052.16|1054.68|1052.28|1054.56|1052.16|0
1735801170000|2025-01-02 06:59:30|1054.46|1052.06|1054.56|1052.16|1054.56|1052.16|1054.46|1052.06|0
1735801180000|2025-01-02 06:59:40|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|1054.68|1052.28|0
1735801190000|2025-01-02 06:59:50|1054.46|1052.06|1054.24|1051.84|1054.46|1052.06|1054.24|1051.84|0
1735801200000|2025-01-02 07:00:00|1054.46|1052.06|1054.46|1052.06|1054.56|1052.16|1054.46|1052.06|0
1735801210000|2025-01-02 07:00:10|1054.24|1051.84|1054.9|1052.5|1054.9|1052.5|1054.24|1051.84|0
1735801220000|2025-01-02 07:00:20|1055|1052.6|1055.11|1052.71|1055.11|1052.71|1055|1052.6|0
1735801230000|2025-01-02 07:00:30|1055|1052.6|1055|1052.6|1055|1052.6|1055|1052.6|0
1735801240000|2025-01-02 07:00:40|1054.9|1052.5|1055.11|1052.71|1055.11|1052.71|1054.9|1052.5|0
1735801250000|2025-01-02 07:00:50|1054.9|1052.5|1054.78|1052.38|1054.9|1052.5|1054.78|1052.38|0
1735801260000|2025-01-02 07:01:00|1055.11|1052.71|1055.11|1052.71|1055.11|1052.71|1055.11|1052.71|0
1735801270000|2025-01-02 07:01:10|1054.9|1052.5|1054.9|1052.5|1054.9|1052.5|1054.9|1052.5|0
1735801280000|2025-01-02 07:01:20|1055|1052.6|1055.99|1053.59|1055.99|1053.59|1055|1052.6|0
1735801290000|2025-01-02 07:01:30|1056.21|1053.81|1055.77|1053.37|1056.21|1053.81|1055.77|1053.37|0
1735801300000|2025-01-02 07:01:40|1055.88|1053.48|1055.88|1053.48|1055.88|1053.48|1055.77|1053.37|0
1735801310000|2025-01-02 07:01:50|1055.87|1053.47|1055.77|1053.37|1055.99|1053.59|1055.77|1053.37|0
1735801320000|2025-01-02 07:02:00|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|0
1735801340000|2025-01-02 07:02:20|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|0
1735801350000|2025-01-02 07:02:30|1055.99|1053.59|1058.23|1055.83|1058.23|1055.83|1055.99|1053.59|0
1735801360000|2025-01-02 07:02:40|1056.38|1053.98|1055.79|1053.39|1056.38|1053.98|1055.79|1053.39|0
1735801370000|2025-01-02 07:02:50|1055.57|1053.17|1055.57|1053.17|1055.68|1053.28|1055.57|1053.17|0
1735801380000|2025-01-02 07:03:00|1055.79|1053.39|1055.35|1052.95|1055.79|1053.39|1055.35|1052.95|0
1735801390000|2025-01-02 07:03:10|1055.57|1053.17|1055.35|1052.95|1055.57|1053.17|1055.35|1052.95|0
1735801410000|2025-01-02 07:03:30|1054.91|1052.51|1054.7|1052.3|1054.91|1052.51|1054.7|1052.3|0
1735801420000|2025-01-02 07:03:40|1055.13|1052.73|1055.35|1052.95|1055.35|1052.95|1055.13|1052.73|0
1735801430000|2025-01-02 07:03:50|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|0
1735801440000|2025-01-02 07:04:00|1055.79|1053.39|1055.79|1053.39|1055.79|1053.39|1055.68|1053.28|0
1735801460000|2025-01-02 07:04:20|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|1055.57|1053.17|0
1735801480000|2025-01-02 07:04:40|1055.13|1052.73|1054.91|1052.51|1055.13|1052.73|1054.91|1052.51|0
1735801490000|2025-01-02 07:04:50|1054.7|1052.3|1054.26|1051.86|1054.7|1052.3|1054.26|1051.86|0
1735801500000|2025-01-02 07:05:00|1054.36|1051.96|1054.26|1051.86|1054.36|1051.96|1054.26|1051.86|0
1735801510000|2025-01-02 07:05:10|1054.04|1051.64|1053.93|1051.53|1054.04|1051.64|1053.93|1051.53|0
1735801520000|2025-01-02 07:05:20|1053.82|1051.42|1054.04|1051.64|1054.04|1051.64|1053.82|1051.42|0
1735801530000|2025-01-02 07:05:30|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|0
1735801540000|2025-01-02 07:05:40|1054.04|1051.64|1054.04|1051.64|1054.04|1051.64|1053.82|1051.42|0
1735801560000|2025-01-02 07:06:00|1054.26|1051.86|1054.48|1052.08|1054.48|1052.08|1054.26|1051.86|0
1735801570000|2025-01-02 07:06:10|1054.36|1051.96|1054.58|1052.18|1054.58|1052.18|1054.36|1051.96|0
1735801580000|2025-01-02 07:06:20|1054.48|1052.08|1054.48|1052.08|1054.48|1052.08|1054.48|1052.08|0
1735801590000|2025-01-02 07:06:30|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|0
1735801600000|2025-01-02 07:06:40|1054.48|1052.08|1054.48|1052.08|1054.48|1052.08|1054.48|1052.08|0
1735801610000|2025-01-02 07:06:50|1054.69|1052.29|1054.48|1052.08|1054.69|1052.29|1054.48|1052.08|0
1735801620000|2025-01-02 07:07:00|1054.26|1051.86|1054.04|1051.64|1054.26|1051.86|1054.04|1051.64|0
1735801630000|2025-01-02 07:07:10|1054.14|1051.74|1054.26|1051.86|1054.26|1051.86|1054.14|1051.74|0
1735801650000|2025-01-02 07:07:30|1054.14|1051.74|1054.14|1051.74|1054.14|1051.74|1054.14|1051.74|0
1735801660000|2025-01-02 07:07:40|1054.04|1051.64|1054.26|1051.86|1054.26|1051.86|1054.04|1051.64|0
1735801670000|2025-01-02 07:07:50|1054.36|1051.96|1054.26|1051.86|1054.36|1051.96|1054.26|1051.86|0
1735801680000|2025-01-02 07:08:00|1054.48|1052.08|1054.48|1052.08|1054.58|1052.18|1054.48|1052.08|0
1735801690000|2025-01-02 07:08:10|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|0
1735801700000|2025-01-02 07:08:20|1054.8|1052.4|1054.8|1052.4|1054.91|1052.51|1054.8|1052.4|0
1735801710000|2025-01-02 07:08:30|1054.91|1052.51|1055.13|1052.73|1055.13|1052.73|1054.91|1052.51|0
1735801720000|2025-01-02 07:08:40|1055.02|1052.62|1055.02|1052.62|1055.13|1052.73|1055.02|1052.62|0
1735801730000|2025-01-02 07:08:50|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|0
1735801740000|2025-01-02 07:09:00|1055.24|1052.84|1055.24|1052.84|1055.24|1052.84|1055.13|1052.73|0
1735801750000|2025-01-02 07:09:10|1055.13|1052.73|1055.02|1052.62|1055.13|1052.73|1054.91|1052.51|0
1735801760000|2025-01-02 07:09:20|1054.91|1052.51|1055.35|1052.95|1055.35|1052.95|1054.91|1052.51|0
1735801770000|2025-01-02 07:09:30|1055.13|1052.73|1055.02|1052.62|1055.13|1052.73|1054.91|1052.51|0
1735801780000|2025-01-02 07:09:40|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1735801790000|2025-01-02 07:09:50|1055.02|1052.62|1055.02|1052.62|1055.02|1052.62|1054.91|1052.51|0
1735801800000|2025-01-02 07:10:00|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.69|1052.29|0
1735801810000|2025-01-02 07:10:10|1055.13|1052.73|1054.91|1052.51|1055.13|1052.73|1054.91|1052.51|0
1735801830000|2025-01-02 07:10:30|1054.8|1052.4|1054.8|1052.4|1054.8|1052.4|1054.8|1052.4|0
1735801840000|2025-01-02 07:10:40|1054.91|1052.51|1054.58|1052.18|1054.91|1052.51|1054.47|1052.07|0
1735801850000|2025-01-02 07:10:50|1054.69|1052.29|1054.58|1052.18|1054.69|1052.29|1054.58|1052.18|0
1735801860000|2025-01-02 07:11:00|1054.69|1052.29|1054.69|1052.29|1054.8|1052.4|1054.69|1052.29|0
1735801870000|2025-01-02 07:11:10|1054.8|1052.4|1054.69|1052.29|1054.8|1052.4|1054.69|1052.29|0
1735801880000|2025-01-02 07:11:20|1054.91|1052.51|1054.47|1052.07|1054.91|1052.51|1054.47|1052.07|0
1735801890000|2025-01-02 07:11:30|1054.36|1051.96|1054.36|1051.96|1054.36|1051.96|1054.36|1051.96|0
1735801900000|2025-01-02 07:11:40|1054.47|1052.07|1054.26|1051.86|1054.47|1052.07|1054.26|1051.86|0
1735801910000|2025-01-02 07:11:50|1054.47|1052.07|1054.47|1052.07|1054.47|1052.07|1054.47|1052.07|0
1735801920000|2025-01-02 07:12:00|1054.36|1051.96|1054.36|1051.96|1054.36|1051.96|1054.36|1051.96|0
1735801930000|2025-01-02 07:12:10|1054.47|1052.07|1054.69|1052.29|1054.69|1052.29|1054.47|1052.07|0
1735801940000|2025-01-02 07:12:20|1054.47|1052.07|1054.69|1052.29|1054.69|1052.29|1054.47|1052.07|0
1735801950000|2025-01-02 07:12:30|1054.58|1052.18|1054.69|1052.29|1054.69|1052.29|1054.47|1052.07|0
1735801970000|2025-01-02 07:12:50|1054.8|1052.4|1054.69|1052.29|1054.8|1052.4|1054.69|1052.29|0
1735801980000|2025-01-02 07:13:00|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1735801990000|2025-01-02 07:13:10|1054.69|1052.29|1054.91|1052.51|1054.91|1052.51|1054.69|1052.29|0
1735802010000|2025-01-02 07:13:30|1054.69|1052.29|1054.91|1052.51|1054.91|1052.51|1054.69|1052.29|0
1735802020000|2025-01-02 07:13:40|1054.8|1052.4|1055.13|1052.73|1055.13|1052.73|1054.8|1052.4|0
1735802030000|2025-01-02 07:13:50|1055.02|1052.62|1055.02|1052.62|1055.02|1052.62|1055.02|1052.62|0
1735802040000|2025-01-02 07:14:00|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1735802050000|2025-01-02 07:14:10|1055.13|1052.73|1054.8|1052.4|1055.13|1052.73|1054.69|1052.29|0
1735802060000|2025-01-02 07:14:20|1054.69|1052.29|1054.91|1052.51|1054.91|1052.51|1054.69|1052.29|0
1735802070000|2025-01-02 07:14:30|1054.8|1052.4|1054.47|1052.07|1054.8|1052.4|1054.47|1052.07|0
1735802090000|2025-01-02 07:14:50|1054.26|1051.86|1054.26|1051.86|1054.26|1051.86|1054.26|1051.86|0
1735802100000|2025-01-02 07:15:00|1054.47|1052.07|1054.47|1052.07|1054.47|1052.07|1054.26|1051.86|0
1735802110000|2025-01-02 07:15:10|1054.58|1052.18|1054.47|1052.07|1054.58|1052.18|1054.47|1052.07|0
1735802120000|2025-01-02 07:15:20|1054.36|1051.96|1054.25|1051.85|1054.36|1051.96|1054.25|1051.85|0
1735802130000|2025-01-02 07:15:30|1054.04|1051.64|1053.82|1051.42|1054.04|1051.64|1053.82|1051.42|0
1735802140000|2025-01-02 07:15:40|1054.25|1051.85|1054.47|1052.07|1054.58|1052.18|1054.25|1051.85|0
1735802150000|2025-01-02 07:15:50|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|0
1735802160000|2025-01-02 07:16:00|1054.14|1051.74|1053.82|1051.42|1054.36|1051.96|1053.82|1051.42|0
1735802170000|2025-01-02 07:16:10|1053.7|1051.3|1053.6|1051.2|1053.7|1051.3|1053.6|1051.2|0
1735802180000|2025-01-02 07:16:20|1053.7|1051.3|1054.04|1051.64|1054.04|1051.64|1053.7|1051.3|0
1735802190000|2025-01-02 07:16:30|1054.25|1051.85|1054.36|1051.96|1054.36|1051.96|1054.25|1051.85|0
1735802200000|2025-01-02 07:16:40|1054.25|1051.85|1054.04|1051.64|1054.25|1051.85|1054.04|1051.64|0
1735802230000|2025-01-02 07:17:10|1053.92|1051.52|1054.04|1051.64|1054.04|1051.64|1053.92|1051.52|0
1735802240000|2025-01-02 07:17:20|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|0
1735802250000|2025-01-02 07:17:30|1054.04|1051.64|1054.04|1051.64|1054.04|1051.64|1054.04|1051.64|0
1735802260000|2025-01-02 07:17:40|1053.92|1051.52|1054.04|1051.64|1054.04|1051.64|1053.92|1051.52|0
1735802270000|2025-01-02 07:17:50|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|0
1735802280000|2025-01-02 07:18:00|1054.47|1052.07|1054.69|1052.29|1054.69|1052.29|1054.47|1052.07|0
1735802290000|2025-01-02 07:18:10|1054.47|1052.07|1054.36|1051.96|1054.47|1052.07|1054.36|1051.96|0
1735802300000|2025-01-02 07:18:20|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|1054.04|1051.64|0
1735802310000|2025-01-02 07:18:30|1054.14|1051.74|1054.25|1051.85|1054.25|1051.85|1054.14|1051.74|0
1735802330000|2025-01-02 07:18:50|1054.04|1051.64|1053.92|1051.52|1054.04|1051.64|1053.82|1051.42|0
1735802340000|2025-01-02 07:19:00|1054.04|1051.64|1054.14|1051.74|1054.14|1051.74|1054.04|1051.64|0
1735802350000|2025-01-02 07:19:10|1054.04|1051.64|1054.25|1051.85|1054.25|1051.85|1054.04|1051.64|0
1735802380000|2025-01-02 07:19:40|1054.58|1052.18|1054.69|1052.29|1054.69|1052.29|1054.58|1052.18|0
1735802390000|2025-01-02 07:19:50|1054.8|1052.4|1054.8|1052.4|1054.8|1052.4|1054.8|1052.4|0
1735802400000|2025-01-02 07:20:00|1054.69|1052.29|1054.8|1052.4|1054.91|1052.51|1054.69|1052.29|0
1735802410000|2025-01-02 07:20:10|1054.91|1052.51|1055.13|1052.73|1055.23|1052.83|1054.91|1052.51|0
1735802420000|2025-01-02 07:20:20|1054.91|1052.51|1054.69|1052.29|1054.91|1052.51|1054.69|1052.29|0
1735802440000|2025-01-02 07:20:40|1054.47|1052.07|1054.58|1052.18|1054.58|1052.18|1054.47|1052.07|0
1735802450000|2025-01-02 07:20:50|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|0
1735802460000|2025-01-02 07:21:00|1054.91|1052.51|1054.8|1052.4|1054.91|1052.51|1054.69|1052.29|0
1735802470000|2025-01-02 07:21:10|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1735802490000|2025-01-02 07:21:30|1054.8|1052.4|1054.69|1052.29|1054.8|1052.4|1054.69|1052.29|0
1735802500000|2025-01-02 07:21:40|1054.25|1051.85|1054.36|1051.96|1054.36|1051.96|1054.25|1051.85|0
1735802510000|2025-01-02 07:21:50|1054.58|1052.18|1054.03|1051.63|1054.58|1052.18|1054.03|1051.63|0
1735802520000|2025-01-02 07:22:00|1054.25|1051.85|1054.47|1052.07|1054.58|1052.18|1054.25|1051.85|0
1735802530000|2025-01-02 07:22:10|1054.58|1052.18|1054.58|1052.18|1054.58|1052.18|1054.47|1052.07|0
1735802550000|2025-01-02 07:22:30|1054.47|1052.07|1054.91|1052.51|1054.91|1052.51|1054.47|1052.07|0
1735802560000|2025-01-02 07:22:40|1054.8|1052.4|1055.01|1052.61|1055.01|1052.61|1054.8|1052.4|0
1735802570000|2025-01-02 07:22:50|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|0
1735802580000|2025-01-02 07:23:00|1055.23|1052.83|1055.35|1052.95|1055.35|1052.95|1055.23|1052.83|0
1735802590000|2025-01-02 07:23:10|1055.13|1052.73|1055.23|1052.83|1055.35|1052.95|1055.13|1052.73|0
1735802600000|2025-01-02 07:23:20|1055.13|1052.73|1055.13|1052.73|1055.23|1052.83|1055.13|1052.73|0
1735802610000|2025-01-02 07:23:30|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1735802630000|2025-01-02 07:23:50|1055.13|1052.73|1054.91|1052.51|1055.13|1052.73|1054.91|1052.51|0
1735802640000|2025-01-02 07:24:00|1054.8|1052.4|1055.13|1052.73|1055.13|1052.73|1054.8|1052.4|0
1735802650000|2025-01-02 07:24:10|1055.35|1052.95|1055.23|1052.83|1055.35|1052.95|1055.23|1052.83|0
1735802660000|2025-01-02 07:24:20|1055.35|1052.95|1055.13|1052.73|1055.35|1052.95|1055.13|1052.73|0
1735802670000|2025-01-02 07:24:30|1054.91|1052.51|1054.69|1052.29|1054.91|1052.51|1054.69|1052.29|0
1735802680000|2025-01-02 07:24:40|1054.91|1052.51|1054.69|1052.29|1054.91|1052.51|1054.69|1052.29|0
1735802690000|2025-01-02 07:24:50|1055.01|1052.61|1055.13|1052.73|1055.13|1052.73|1055.01|1052.61|0
1735802700000|2025-01-02 07:25:00|1054.91|1052.51|1055.13|1052.73|1055.13|1052.73|1054.91|1052.51|0
1735802710000|2025-01-02 07:25:10|1055.35|1052.95|1055.35|1052.95|1055.45|1053.05|1055.35|1052.95|0
1735802730000|2025-01-02 07:25:30|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|0
1735802740000|2025-01-02 07:25:40|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1735802760000|2025-01-02 07:26:00|1054.69|1052.29|1054.79|1052.39|1054.79|1052.39|1054.69|1052.29|0
1735802770000|2025-01-02 07:26:10|1054.69|1052.29|1054.79|1052.39|1054.79|1052.39|1054.69|1052.29|0
1735802780000|2025-01-02 07:26:20|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|0
1735802790000|2025-01-02 07:26:30|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|1054.91|1052.51|0
1735802800000|2025-01-02 07:26:40|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|1054.69|1052.29|0
1735802810000|2025-01-02 07:26:50|1054.58|1052.18|1054.58|1052.18|1054.58|1052.18|1054.58|1052.18|0
1735802820000|2025-01-02 07:27:00|1054.47|1052.07|1054.69|1052.29|1054.69|1052.29|1054.47|1052.07|0
1735802830000|2025-01-02 07:27:10|1054.91|1052.51|1055.01|1052.61|1055.01|1052.61|1054.91|1052.51|0
1735802840000|2025-01-02 07:27:20|1055.13|1052.73|1055.56|1053.16|1055.56|1053.16|1055.13|1052.73|0
1735802850000|2025-01-02 07:27:30|1055.13|1052.73|1055.13|1052.73|1055.23|1052.83|1055.13|1052.73|0
1735802860000|2025-01-02 07:27:40|1054.91|1052.51|1055.01|1052.61|1055.01|1052.61|1054.91|1052.51|0
1735802870000|2025-01-02 07:27:50|1055.13|1052.73|1055.13|1052.73|1055.13|1052.73|1054.91|1052.51|0
1735802880000|2025-01-02 07:28:00|1055.45|1053.05|1055.56|1053.16|1055.56|1053.16|1055.45|1053.05|0
1735802890000|2025-01-02 07:28:10|1055.45|1053.05|1055.35|1052.95|1055.45|1053.05|1055.35|1052.95|0
1735802900000|2025-01-02 07:28:20|1055.23|1052.83|1055.23|1052.83|1055.23|1052.83|1055.23|1052.83|0
1735802910000|2025-01-02 07:28:30|1055.35|1052.95|1055.13|1052.73|1055.35|1052.95|1055.13|1052.73|0
1735802920000|2025-01-02 07:28:40|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|1055.35|1052.95|0
1735802930000|2025-01-02 07:28:50|1055.45|1053.05|1055.35|1052.95|1055.45|1053.05|1055.35|1052.95|0
1735802940000|2025-01-02 07:29:00|1055.13|1052.73|1055.56|1053.16|1055.56|1053.16|1055.13|1052.73|0
1735802980000|2025-01-02 07:29:40|1055.45|1053.05|1055.56|1053.16|1055.56|1053.16|1055.45|1053.05|0
1735802990000|2025-01-02 07:29:50|1055.45|1053.05|1055.56|1053.16|1055.56|1053.16|1055.35|1052.95|0
1735803000000|2025-01-02 07:30:00|1055.13|1052.73|1054.57|1052.17|1055.13|1052.73|1054.57|1052.17|0
1735803010000|2025-01-02 07:30:10|1054.47|1052.07|1054.57|1052.17|1054.57|1052.17|1054.47|1052.07|0
1735803020000|2025-01-02 07:30:20|1054.69|1052.29|1054.47|1052.07|1054.69|1052.29|1054.47|1052.07|0
1735803030000|2025-01-02 07:30:30|1054.69|1052.29|1054.47|1052.07|1054.69|1052.29|1054.47|1052.07|0
1735803040000|2025-01-02 07:30:40|1054.03|1051.63|1054.03|1051.63|1054.25|1051.85|1054.03|1051.63|0
1735803050000|2025-01-02 07:30:50|1054.14|1051.74|1054.25|1051.85|1054.25|1051.85|1054.14|1051.74|0
1735803060000|2025-01-02 07:31:00|1054.47|1052.07|1054.36|1051.96|1054.47|1052.07|1054.36|1051.96|0
1735803070000|2025-01-02 07:31:10|1054.25|1051.85|1054.47|1052.07|1054.47|1052.07|1054.25|1051.85|0
1735803080000|2025-01-02 07:31:20|1054.36|1051.96|1054.03|1051.63|1054.36|1051.96|1054.03|1051.63|0
1735803090000|2025-01-02 07:31:30|1053.92|1051.52|1053.81|1051.41|1053.92|1051.52|1053.81|1051.41|0
1735803100000|2025-01-02 07:31:40|1053.7|1051.3|1053.59|1051.19|1053.7|1051.3|1053.59|1051.19|0
1735803110000|2025-01-02 07:31:50|1053.7|1051.3|1053.81|1051.41|1053.81|1051.41|1053.59|1051.19|0
1735803120000|2025-01-02 07:32:00|1053.92|1051.52|1054.03|1051.63|1054.03|1051.63|1053.92|1051.52|0
1735803130000|2025-01-02 07:32:10|1053.92|1051.52|1053.81|1051.41|1054.03|1051.63|1053.81|1051.41|0
1735803140000|2025-01-02 07:32:20|1053.92|1051.52|1053.92|1051.52|1054.03|1051.63|1053.92|1051.52|0
1735803150000|2025-01-02 07:32:30|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.7|1051.3|0
1735803160000|2025-01-02 07:32:40|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|1053.59|1051.19|0
1735803170000|2025-01-02 07:32:50|1053.59|1051.19|1053.81|1051.41|1053.81|1051.41|1053.59|1051.19|0
1735803180000|2025-01-02 07:33:00|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|1053.92|1051.52|0
1735803190000|2025-01-02 07:33:10|1053.81|1051.41|1053.7|1051.3|1053.81|1051.41|1053.7|1051.3|0
1735803200000|2025-01-02 07:33:20|1053.81|1051.41|1053.81|1051.41|1053.92|1051.52|1053.81|1051.41|0
1735803210000|2025-01-02 07:33:30|1052.72|1050.32|1052.5|1050.1|1052.72|1050.32|1052.5|1050.1|0
1735803220000|2025-01-02 07:33:40|1052.61|1050.21|1053.16|1050.76|1053.16|1050.76|1052.5|1050.1|0
1735803230000|2025-01-02 07:33:50|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|1052.94|1050.54|0
1735803240000|2025-01-02 07:34:00|1053.16|1050.76|1052.94|1050.54|1053.16|1050.76|1052.94|1050.54|0
1735803250000|2025-01-02 07:34:10|1053.16|1050.76|1053.38|1050.98|1053.38|1050.98|1053.16|1050.76|0
1735803260000|2025-01-02 07:34:20|1053.37|1050.97|1053.37|1050.97|1053.37|1050.97|1053.37|1050.97|0
1735803270000|2025-01-02 07:34:30|1053.26|1050.86|1053.16|1050.76|1053.26|1050.86|1053.04|1050.64|0
1735803280000|2025-01-02 07:34:40|1053.26|1050.86|1053.48|1051.08|1053.48|1051.08|1053.26|1050.86|0
1735803290000|2025-01-02 07:34:50|1053.37|1050.97|1053.37|1050.97|1053.48|1051.08|1053.37|1050.97|0
1735803310000|2025-01-02 07:35:10|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|1053.59|1051.19|0
1735803320000|2025-01-02 07:35:20|1053.48|1051.08|1053.59|1051.19|1053.59|1051.19|1053.48|1051.08|0
1735803340000|2025-01-02 07:35:40|1053.7|1051.3|1053.81|1051.41|1053.81|1051.41|1053.7|1051.3|0
1735803350000|2025-01-02 07:35:50|1053.92|1051.52|1053.81|1051.41|1053.92|1051.52|1053.81|1051.41|0
1735803370000|2025-01-02 07:36:10|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|0
1735803380000|2025-01-02 07:36:20|1054.14|1051.74|1054.03|1051.63|1054.14|1051.74|1054.03|1051.63|0
1735803400000|2025-01-02 07:36:40|1053.92|1051.52|1054.03|1051.63|1054.03|1051.63|1053.92|1051.52|0
1735803410000|2025-01-02 07:36:50|1054.14|1051.74|1054.25|1051.85|1054.25|1051.85|1054.03|1051.63|0
1735803420000|2025-01-02 07:37:00|1054.35|1051.95|1054.35|1051.95|1054.47|1052.07|1054.25|1051.85|0
1735803430000|2025-01-02 07:37:10|1054.47|1052.07|1054.47|1052.07|1054.69|1052.29|1054.47|1052.07|0
1735803440000|2025-01-02 07:37:20|1054.57|1052.17|1054.57|1052.17|1054.69|1052.29|1054.57|1052.17|0
1735803450000|2025-01-02 07:37:30|1054.47|1052.07|1054.57|1052.17|1054.57|1052.17|1054.47|1052.07|0
1735803460000|2025-01-02 07:37:40|1054.47|1052.07|1054.35|1051.95|1054.47|1052.07|1054.35|1051.95|0
1735803470000|2025-01-02 07:37:50|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|0
1735803480000|2025-01-02 07:38:00|1054.35|1051.95|1054.25|1051.85|1054.35|1051.95|1054.25|1051.85|0
1735803490000|2025-01-02 07:38:10|1054.03|1051.63|1054.25|1051.85|1054.25|1051.85|1054.03|1051.63|0
1735803500000|2025-01-02 07:38:20|1054.35|1051.95|1054.35|1051.95|1054.35|1051.95|1054.35|1051.95|0
1735803510000|2025-01-02 07:38:30|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|0
1735803520000|2025-01-02 07:38:40|1054.14|1051.74|1054.25|1051.85|1054.25|1051.85|1054.14|1051.74|0
1735803530000|2025-01-02 07:38:50|1054.47|1052.07|1054.35|1051.95|1054.47|1052.07|1054.35|1051.95|0
1735803540000|2025-01-02 07:39:00|1054.57|1052.17|1054.25|1051.85|1054.69|1052.29|1054.25|1051.85|0
1735803550000|2025-01-02 07:39:10|1054.57|1052.17|1054.47|1052.07|1054.57|1052.17|1054.47|1052.07|0
1735803570000|2025-01-02 07:39:30|1054.35|1051.95|1054.35|1051.95|1054.35|1051.95|1054.35|1051.95|0
1735803580000|2025-01-02 07:39:40|1054.25|1051.85|1054.25|1051.85|1054.35|1051.95|1054.25|1051.85|0
1735803590000|2025-01-02 07:39:50|1054.13|1051.73|1054.25|1051.85|1054.25|1051.85|1054.13|1051.73|0
1735803600000|2025-01-02 07:40:00|1054.13|1051.73|1054.03|1051.63|1054.13|1051.73|1054.03|1051.63|0
1735803630000|2025-01-02 07:40:30|1053.81|1051.41|1053.59|1051.19|1053.81|1051.41|1053.59|1051.19|0
1735803640000|2025-01-02 07:40:40|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|1053.59|1051.19|0
1735803650000|2025-01-02 07:40:50|1053.48|1051.08|1054.03|1051.63|1054.03|1051.63|1053.48|1051.08|0
1735803660000|2025-01-02 07:41:00|1054.25|1051.85|1054.47|1052.07|1054.47|1052.07|1054.25|1051.85|0
1735803670000|2025-01-02 07:41:10|1054.35|1051.95|1054.35|1051.95|1054.35|1051.95|1054.25|1051.85|0
1735803680000|2025-01-02 07:41:20|1054.25|1051.85|1054.03|1051.63|1054.25|1051.85|1054.03|1051.63|0
1735803690000|2025-01-02 07:41:30|1054.13|1051.73|1054.13|1051.73|1054.13|1051.73|1054.03|1051.63|0
1735803700000|2025-01-02 07:41:40|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|1054.25|1051.85|0
1735803730000|2025-01-02 07:42:10|1054.13|1051.73|1053.81|1051.41|1054.13|1051.73|1053.81|1051.41|0
1735803740000|2025-01-02 07:42:20|1053.92|1051.52|1053.81|1051.41|1053.92|1051.52|1053.81|1051.41|0
1735803750000|2025-01-02 07:42:30|1054.03|1051.63|1054.03|1051.63|1054.03|1051.63|1053.92|1051.52|0
1735803760000|2025-01-02 07:42:40|1053.92|1051.52|1054.03|1051.63|1054.03|1051.63|1053.92|1051.52|0
1735803770000|2025-01-02 07:42:50|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|1053.81|1051.41|0
1735803800000|2025-01-02 07:43:20|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|1053.7|1051.3|0
1735803810000|2025-01-02 07:43:30|1053.81|1051.41|1053.59|1051.19|1053.81|1051.41|1053.59|1051.19|0
1735803820000|2025-01-02 07:43:40|1053.48|1051.08|1052.5|1050.1|1053.48|1051.08|1052.5|1050.1|0
1735803870000|2025-01-02 07:44:30|1052.28|1049.88|1052.28|1049.88|1052.28|1049.88|1052.28|1049.88|0
1735803880000|2025-01-02 07:44:40|1052.17|1049.77|1051.84|1049.44|1052.17|1049.77|1051.84|1049.44|0
1735803890000|2025-01-02 07:44:50|1051.73|1049.33|1051.62|1049.22|1051.73|1049.33|1051.4|1049|0
1735803900000|2025-01-02 07:45:00|1051.07|1048.67|1050.75|1048.35|1051.07|1048.67|1050.75|1048.35|0
1735803910000|2025-01-02 07:45:10|1050.53|1048.13|1049.87|1047.47|1050.53|1048.13|1049.66|1047.26|0
1735803920000|2025-01-02 07:45:20|1049.66|1047.26|1049.66|1047.26|1049.87|1047.47|1049.44|1047.04|0
1735803930000|2025-01-02 07:45:30|1049.32|1046.92|1049.44|1047.04|1049.44|1047.04|1049.32|1046.92|0
1735803940000|2025-01-02 07:45:40|1049.22|1046.82|1049|1046.6|1049.22|1046.82|1049|1046.6|0
1735803950000|2025-01-02 07:45:50|1049.22|1046.82|1049.66|1047.26|1049.66|1047.26|1049.22|1046.82|0
1735803960000|2025-01-02 07:46:00|1049.87|1047.47|1049.87|1047.47|1050.09|1047.69|1049.87|1047.47|0
1735803970000|2025-01-02 07:46:10|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|1050.09|1047.69|0
1735804010000|2025-01-02 07:46:50|1050.2|1047.8|1050.2|1047.8|1050.31|1047.91|1050.2|1047.8|0
1735804020000|2025-01-02 07:47:00|1050.31|1047.91|1050.09|1047.69|1050.31|1047.91|1050.09|1047.69|0
1735804030000|2025-01-02 07:47:10|1050.31|1047.91|1049.87|1047.47|1050.31|1047.91|1049.87|1047.47|0
1735804040000|2025-01-02 07:47:20|1049.76|1047.36|1049.2|1046.8|1049.87|1047.47|1049.2|1046.8|0
1735804050000|2025-01-02 07:47:30|1049.32|1046.92|1049.54|1047.14|1049.54|1047.14|1049.32|1046.92|0
1735804060000|2025-01-02 07:47:40|1049.69|1047.29|1049.69|1047.29|1049.69|1047.29|1049.57|1047.17|0
1735804070000|2025-01-02 07:47:50|1049.2|1046.8|1049.1|1046.7|1049.32|1046.92|1049.1|1046.7|0
1735804080000|2025-01-02 07:48:00|1049.32|1046.92|1048.77|1046.37|1049.32|1046.92|1048.66|1046.26|0
1735804090000|2025-01-02 07:48:10|1048.66|1046.26|1048.88|1046.48|1048.88|1046.48|1048.66|1046.26|0
1735804100000|2025-01-02 07:48:20|1049.1|1046.7|1048.88|1046.48|1049.1|1046.7|1048.88|1046.48|0
1735804110000|2025-01-02 07:48:30|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1735804120000|2025-01-02 07:48:40|1048.88|1046.48|1049.1|1046.7|1049.1|1046.7|1048.88|1046.48|0
1735804130000|2025-01-02 07:48:50|1048.88|1046.48|1048.88|1046.48|1049.1|1046.7|1048.88|1046.48|0
1735804140000|2025-01-02 07:49:00|1048.99|1046.59|1049.1|1046.7|1049.1|1046.7|1048.99|1046.59|0
1735804150000|2025-01-02 07:49:10|1049.32|1046.92|1048.88|1046.48|1049.32|1046.92|1048.88|1046.48|0
1735804160000|2025-01-02 07:49:20|1048.66|1046.26|1048.99|1046.59|1048.99|1046.59|1048.66|1046.26|0
1735804170000|2025-01-02 07:49:30|1048.88|1046.48|1048.77|1046.37|1048.88|1046.48|1048.77|1046.37|0
1735804180000|2025-01-02 07:49:40|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|0
1735804190000|2025-01-02 07:49:50|1048.77|1046.37|1048.99|1046.59|1048.99|1046.59|1048.77|1046.37|0
1735804200000|2025-01-02 07:50:00|1049.1|1046.7|1049.54|1047.14|1049.76|1047.36|1049.1|1046.7|0
1735804210000|2025-01-02 07:50:10|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1735804220000|2025-01-02 07:50:20|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|0
1735804230000|2025-01-02 07:50:30|1049.86|1047.46|1049.86|1047.46|1049.97|1047.57|1049.86|1047.46|0
1735804240000|2025-01-02 07:50:40|1049.97|1047.57|1050.19|1047.79|1050.19|1047.79|1049.86|1047.46|0
1735804250000|2025-01-02 07:50:50|1049.97|1047.57|1050.19|1047.79|1050.19|1047.79|1049.97|1047.57|0
1735804260000|2025-01-02 07:51:00|1050.3|1047.9|1050.3|1047.9|1050.41|1048.01|1050.3|1047.9|0
1735804270000|2025-01-02 07:51:10|1050.19|1047.79|1049.75|1047.35|1050.19|1047.79|1049.75|1047.35|0
1735804280000|2025-01-02 07:51:20|1049.54|1047.14|1049.54|1047.14|1049.54|1047.14|1049.42|1047.02|0
1735804300000|2025-01-02 07:51:40|1049.64|1047.24|1049.97|1047.57|1049.97|1047.57|1049.64|1047.24|0
1735804310000|2025-01-02 07:51:50|1049.75|1047.35|1049.86|1047.46|1049.86|1047.46|1049.75|1047.35|0
1735804320000|2025-01-02 07:52:00|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|1050.19|1047.79|0
1735804330000|2025-01-02 07:52:10|1049.86|1047.46|1049.75|1047.35|1049.86|1047.46|1049.75|1047.35|0
1735804340000|2025-01-02 07:52:20|1049.64|1047.24|1049.75|1047.35|1049.75|1047.35|1049.64|1047.24|0
1735804350000|2025-01-02 07:52:30|1049.32|1046.92|1049.32|1046.92|1049.42|1047.02|1049.32|1046.92|0
1735804360000|2025-01-02 07:52:40|1049.54|1047.14|1049.54|1047.14|1049.54|1047.14|1049.54|1047.14|0
1735804370000|2025-01-02 07:52:50|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1735804380000|2025-01-02 07:53:00|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|0
1735804390000|2025-01-02 07:53:10|1049.97|1047.57|1049.75|1047.35|1049.97|1047.57|1049.75|1047.35|0
1735804410000|2025-01-02 07:53:30|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|0
1735804420000|2025-01-02 07:53:40|1049.86|1047.46|1049.54|1047.14|1049.86|1047.46|1049.54|1047.14|0
1735804430000|2025-01-02 07:53:50|1049.32|1046.92|1049.32|1046.92|1049.32|1046.92|1049.2|1046.8|0
1735804440000|2025-01-02 07:54:00|1049.1|1046.7|1049.32|1046.92|1049.32|1046.92|1049.1|1046.7|0
1735804450000|2025-01-02 07:54:10|1049.2|1046.8|1049.1|1046.7|1049.2|1046.8|1049.1|1046.7|0
1735804460000|2025-01-02 07:54:20|1049.2|1046.8|1049.54|1047.14|1049.54|1047.14|1049.2|1046.8|0
1735804470000|2025-01-02 07:54:30|1049.42|1047.02|1049.54|1047.14|1049.54|1047.14|1049.42|1047.02|0
1735804490000|2025-01-02 07:54:50|1049.64|1047.24|1049.75|1047.35|1049.86|1047.46|1049.64|1047.24|0
1735804500000|2025-01-02 07:55:00|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|1049.64|1047.24|0
1735804510000|2025-01-02 07:55:10|1049.75|1047.35|1049.75|1047.35|1049.97|1047.57|1049.75|1047.35|0
1735804520000|2025-01-02 07:55:20|1049.97|1047.57|1050.08|1047.68|1050.08|1047.68|1049.97|1047.57|0
1735804530000|2025-01-02 07:55:30|1050.3|1047.9|1050.19|1047.79|1050.3|1047.9|1050.19|1047.79|0
1735804540000|2025-01-02 07:55:40|1050.3|1047.9|1049.97|1047.57|1050.3|1047.9|1049.97|1047.57|0
1735804550000|2025-01-02 07:55:50|1050.08|1047.68|1049.75|1047.35|1050.08|1047.68|1049.75|1047.35|0
1735804560000|2025-01-02 07:56:00|1049.86|1047.46|1049.97|1047.57|1049.97|1047.57|1049.86|1047.46|0
1735804590000|2025-01-02 07:56:30|1049.64|1047.24|1049.75|1047.35|1049.75|1047.35|1049.64|1047.24|0
1735804600000|2025-01-02 07:56:40|1049.64|1047.24|1049.53|1047.13|1049.64|1047.24|1049.53|1047.13|0
1735804610000|2025-01-02 07:56:50|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|0
1735804620000|2025-01-02 07:57:00|1050.41|1048.01|1050.3|1047.9|1050.41|1048.01|1050.3|1047.9|0
1735804630000|2025-01-02 07:57:10|1050.41|1048.01|1050.63|1048.23|1050.63|1048.23|1050.41|1048.01|0
1735804640000|2025-01-02 07:57:20|1050.85|1048.45|1050.51|1048.11|1050.85|1048.45|1050.51|1048.11|0
1735804650000|2025-01-02 07:57:30|1050.63|1048.23|1050.63|1048.23|1050.73|1048.33|1050.63|1048.23|0
1735804660000|2025-01-02 07:57:40|1050.41|1048.01|1050.63|1048.23|1050.63|1048.23|1050.41|1048.01|0
1735804670000|2025-01-02 07:57:50|1051.07|1048.67|1050.41|1048.01|1051.07|1048.67|1050.41|1048.01|0
1735804680000|2025-01-02 07:58:00|1050.3|1047.9|1050.41|1048.01|1050.41|1048.01|1050.3|1047.9|0
1735804690000|2025-01-02 07:58:10|1050.19|1047.79|1050.3|1047.9|1050.3|1047.9|1050.19|1047.79|0
1735804700000|2025-01-02 07:58:20|1049.75|1047.35|1049.75|1047.35|1049.75|1047.35|1049.53|1047.13|0
1735804710000|2025-01-02 07:58:30|1049.53|1047.13|1049.1|1046.7|1049.53|1047.13|1049.1|1046.7|0
1735804720000|2025-01-02 07:58:40|1048.98|1046.58|1048.88|1046.48|1049.1|1046.7|1048.88|1046.48|0
1735804730000|2025-01-02 07:58:50|1048.76|1046.36|1048.66|1046.26|1048.76|1046.36|1048.66|1046.26|0
1735804740000|2025-01-02 07:59:00|1049.1|1046.7|1049.1|1046.7|1049.32|1046.92|1049.1|1046.7|0
1735804750000|2025-01-02 07:59:10|1049.2|1046.8|1048.98|1046.58|1049.32|1046.92|1048.98|1046.58|0
1735804760000|2025-01-02 07:59:20|1049.1|1046.7|1048.88|1046.48|1049.1|1046.7|1048.88|1046.48|0
1735804770000|2025-01-02 07:59:30|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|1048.66|1046.26|0
1735804780000|2025-01-02 07:59:40|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|1048.88|1046.48|0
1735804790000|2025-01-02 07:59:50|1048.98|1046.58|1048.88|1046.48|1048.98|1046.58|1048.66|1046.26|0
1735804800000|2025-01-02 08:00:00|1048.98|1046.58|1048.66|1046.26|1049.42|1047.02|1048.66|1046.26|0
1735804810000|2025-01-02 08:00:10|1048.88|1046.48|1049.1|1046.7|1049.1|1046.7|1048.88|1046.48|0
1735804820000|2025-01-02 08:00:20|1049.2|1046.8|1049.53|1047.13|1049.53|1047.13|1049.2|1046.8|0
1735804830000|2025-01-02 08:00:30|1049.64|1047.24|1049.97|1047.57|1049.97|1047.57|1049.64|1047.24|0
1735804840000|2025-01-02 08:00:40|1049.86|1047.46|1049.97|1047.57|1049.97|1047.57|1049.75|1047.35|0
1735804850000|2025-01-02 08:00:50|1050.41|1048.01|1050.19|1047.79|1050.41|1048.01|1050.19|1047.79|0
1735804860000|2025-01-02 08:01:00|1050.41|1048.01|1050.85|1048.45|1050.85|1048.45|1050.41|1048.01|0
1735804870000|2025-01-02 08:01:10|1051.28|1048.88|1051.5|1049.1|1051.5|1049.1|1051.06|1048.66|0
1735804880000|2025-01-02 08:01:20|1051.72|1049.32|1051.94|1049.54|1051.94|1049.54|1051.5|1049.1|0
1735804890000|2025-01-02 08:01:30|1052.16|1049.76|1052.38|1049.98|1052.38|1049.98|1052.16|1049.76|0
1735804910000|2025-01-02 08:01:50|1052.6|1050.2|1052.81|1050.41|1052.81|1050.41|1052.6|1050.2|0
1735804920000|2025-01-02 08:02:00|1053.03|1050.63|1053.91|1051.51|1053.91|1051.51|1052.92|1050.52|0
1735804930000|2025-01-02 08:02:10|1054.13|1051.73|1054.35|1051.95|1054.35|1051.95|1054.13|1051.73|0
1735804940000|2025-01-02 08:02:20|1054.56|1052.16|1054.89|1052.49|1054.89|1052.49|1054.56|1052.16|0
1735804950000|2025-01-02 08:02:30|1055.11|1052.71|1054.89|1052.49|1055.22|1052.82|1054.89|1052.49|0
1735804960000|2025-01-02 08:02:40|1055.11|1052.71|1055.55|1053.15|1055.55|1053.15|1055|1052.6|0
1735804970000|2025-01-02 08:02:50|1055.44|1053.04|1055.44|1053.04|1055.44|1053.04|1055.22|1052.82|0
1735804980000|2025-01-02 08:03:00|1055.88|1053.48|1057.63|1055.23|1058.07|1055.67|1055.88|1053.48|0
1735804990000|2025-01-02 08:03:10|1057.85|1055.45|1056.97|1054.57|1058.07|1055.67|1056.97|1054.57|0
1735805000000|2025-01-02 08:03:20|1056.86|1054.46|1056.32|1053.92|1056.86|1054.46|1056.32|1053.92|0
1735805010000|2025-01-02 08:03:30|1056.42|1054.02|1056.53|1054.13|1056.75|1054.35|1056.42|1054.02|0
1735805020000|2025-01-02 08:03:40|1056.42|1054.02|1056.32|1053.92|1056.53|1054.13|1056.1|1053.7|0
1735805030000|2025-01-02 08:03:50|1055.66|1053.26|1055.88|1053.48|1055.88|1053.48|1055.33|1052.93|0
1735805040000|2025-01-02 08:04:00|1055.98|1053.58|1056.64|1054.24|1056.64|1054.24|1055.98|1053.58|0
1735805050000|2025-01-02 08:04:10|1056.97|1054.57|1057.19|1054.79|1057.19|1054.79|1056.97|1054.57|0
1735805060000|2025-01-02 08:04:20|1056.97|1054.57|1056.75|1054.35|1056.97|1054.57|1056.64|1054.24|0
1735805070000|2025-01-02 08:04:30|1056.97|1054.57|1057.19|1054.79|1057.19|1054.79|1056.97|1054.57|0
1735805080000|2025-01-02 08:04:40|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|0
1735805090000|2025-01-02 08:04:50|1057.41|1055.01|1057.3|1054.9|1057.41|1055.01|1057.3|1054.9|0
1735805100000|2025-01-02 08:05:00|1057.19|1054.79|1056.97|1054.57|1057.19|1054.79|1056.97|1054.57|0
1735805110000|2025-01-02 08:05:10|1057.19|1054.79|1057.3|1054.9|1057.3|1054.9|1057.19|1054.79|0
1735805120000|2025-01-02 08:05:20|1057.19|1054.79|1057.41|1055.01|1057.52|1055.12|1057.19|1054.79|0
1735805130000|2025-01-02 08:05:30|1057.19|1054.79|1057.63|1055.23|1057.73|1055.33|1057.19|1054.79|0
1735805140000|2025-01-02 08:05:40|1057.73|1055.33|1060.04|1057.64|1060.04|1057.64|1057.73|1055.33|0
1735805150000|2025-01-02 08:05:50|1059.6|1057.2|1059.82|1057.42|1059.82|1057.42|1059.6|1057.2|0
1735805160000|2025-01-02 08:06:00|1060.04|1057.64|1060.26|1057.86|1060.58|1058.18|1060.04|1057.64|0
1735805170000|2025-01-02 08:06:10|1059.6|1057.2|1059.16|1056.76|1059.82|1057.42|1059.16|1056.76|0
1735805180000|2025-01-02 08:06:20|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|1059.38|1056.98|0
1735805190000|2025-01-02 08:06:30|1059.27|1056.87|1059.27|1056.87|1059.27|1056.87|1059.16|1056.76|0
1735805200000|2025-01-02 08:06:40|1059.38|1056.98|1059.38|1056.98|1059.49|1057.09|1059.38|1056.98|0
1735805210000|2025-01-02 08:06:50|1059.16|1056.76|1059.05|1056.65|1059.38|1056.98|1059.05|1056.65|0
1735805220000|2025-01-02 08:07:00|1058.94|1056.54|1059.6|1057.2|1059.6|1057.2|1058.94|1056.54|0
1735805230000|2025-01-02 08:07:10|1059.38|1056.98|1059.71|1057.31|1059.71|1057.31|1059.38|1056.98|0
1735805240000|2025-01-02 08:07:20|1059.6|1057.2|1059.38|1056.98|1060.04|1057.64|1059.38|1056.98|0
1735805250000|2025-01-02 08:07:30|1059.6|1057.2|1058.94|1056.54|1059.6|1057.2|1058.94|1056.54|0
1735805260000|2025-01-02 08:07:40|1059.05|1056.65|1058.29|1055.89|1059.05|1056.65|1058.07|1055.67|0
1735805270000|2025-01-02 08:07:50|1058.51|1056.11|1057.85|1055.45|1058.51|1056.11|1057.85|1055.45|0
1735805280000|2025-01-02 08:08:00|1057.19|1054.79|1056.97|1054.57|1057.41|1055.01|1056.97|1054.57|0
1735805290000|2025-01-02 08:08:10|1056.75|1054.35|1056.86|1054.46|1056.86|1054.46|1056.75|1054.35|0
1735805300000|2025-01-02 08:08:20|1056.97|1054.57|1057.19|1054.79|1057.19|1054.79|1056.97|1054.57|0
1735805310000|2025-01-02 08:08:30|1057.08|1054.68|1057.19|1054.79|1057.19|1054.79|1057.08|1054.68|0
1735805320000|2025-01-02 08:08:40|1056.97|1054.57|1056.97|1054.57|1057.08|1054.68|1056.97|1054.57|0
1735805330000|2025-01-02 08:08:50|1057.08|1054.68|1056.97|1054.57|1057.08|1054.68|1056.97|1054.57|0
1735805340000|2025-01-02 08:09:00|1056.86|1054.46|1056.86|1054.46|1056.97|1054.57|1056.86|1054.46|0
1735805350000|2025-01-02 08:09:10|1056.75|1054.35|1058.17|1055.77|1058.17|1055.77|1056.75|1054.35|0
1735805360000|2025-01-02 08:09:20|1058.07|1055.67|1057.85|1055.45|1058.07|1055.67|1057.85|1055.45|0
1735805370000|2025-01-02 08:09:30|1058.17|1055.77|1058.5|1056.1|1058.5|1056.1|1058.17|1055.77|0
1735805380000|2025-01-02 08:09:40|1058.72|1056.32|1058.94|1056.54|1058.94|1056.54|1058.72|1056.32|0
1735805390000|2025-01-02 08:09:50|1058.72|1056.32|1058.61|1056.21|1058.83|1056.43|1058.61|1056.21|0
1735805400000|2025-01-02 08:10:00|1058.72|1056.32|1058.94|1056.54|1058.94|1056.54|1058.5|1056.1|0
1735805410000|2025-01-02 08:10:10|1058.72|1056.32|1058.29|1055.89|1058.72|1056.32|1058.29|1055.89|0
1735805420000|2025-01-02 08:10:20|1058.5|1056.1|1058.29|1055.89|1058.5|1056.1|1058.29|1055.89|0
1735805430000|2025-01-02 08:10:30|1058.5|1056.1|1058.5|1056.1|1058.5|1056.1|1058.07|1055.67|0
1735805440000|2025-01-02 08:10:40|1058.72|1056.32|1058.5|1056.1|1058.72|1056.32|1058.5|1056.1|0
1735805450000|2025-01-02 08:10:50|1058.17|1055.77|1058.29|1055.89|1058.29|1055.89|1058.07|1055.67|0
1735805460000|2025-01-02 08:11:00|1057.95|1055.55|1057.3|1054.9|1057.95|1055.55|1057.3|1054.9|0
1735805470000|2025-01-02 08:11:10|1057.41|1055.01|1057.41|1055.01|1057.51|1055.11|1057.41|1055.01|0
1735805480000|2025-01-02 08:11:20|1057.51|1055.11|1058.72|1056.32|1058.72|1056.32|1057.51|1055.11|0
1735805490000|2025-01-02 08:11:30|1058.83|1056.43|1058.29|1055.89|1058.83|1056.43|1058.29|1055.89|0
1735805500000|2025-01-02 08:11:40|1058.17|1055.77|1058.07|1055.67|1058.17|1055.77|1058.07|1055.67|0
1735805510000|2025-01-02 08:11:50|1057.95|1055.55|1057.51|1055.11|1058.07|1055.67|1057.51|1055.11|0
1735805520000|2025-01-02 08:12:00|1057.41|1055.01|1057.85|1055.45|1057.85|1055.45|1057.41|1055.01|0
1735805530000|2025-01-02 08:12:10|1057.63|1055.23|1056.86|1054.46|1057.63|1055.23|1056.86|1054.46|0
1735805540000|2025-01-02 08:12:20|1056.97|1054.57|1058.07|1055.67|1058.07|1055.67|1056.97|1054.57|0
1735805550000|2025-01-02 08:12:30|1058.39|1055.99|1058.39|1055.99|1058.39|1055.99|1058.39|1055.99|0
1735805560000|2025-01-02 08:12:40|1058.07|1055.67|1058.07|1055.67|1058.5|1056.1|1058.07|1055.67|0
1735805570000|2025-01-02 08:12:50|1058.28|1055.88|1058.39|1055.99|1058.5|1056.1|1058.28|1055.88|0
1735805580000|2025-01-02 08:13:00|1058.72|1056.32|1059.16|1056.76|1059.16|1056.76|1058.72|1056.32|0
1735805590000|2025-01-02 08:13:10|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|1059.38|1056.98|0
1735805600000|2025-01-02 08:13:20|1059.38|1056.98|1059.7|1057.3|1059.82|1057.42|1059.38|1056.98|0
1735805610000|2025-01-02 08:13:30|1059.82|1057.42|1060.26|1057.86|1060.26|1057.86|1059.82|1057.42|0
1735805620000|2025-01-02 08:13:40|1060.58|1058.18|1060.14|1057.74|1060.7|1058.3|1060.14|1057.74|0
1735805630000|2025-01-02 08:13:50|1060.26|1057.86|1059.92|1057.52|1060.48|1058.08|1059.92|1057.52|0
1735805640000|2025-01-02 08:14:00|1059.82|1057.42|1060.04|1057.64|1060.04|1057.64|1059.82|1057.42|0
1735805650000|2025-01-02 08:14:10|1060.26|1057.86|1060.48|1058.08|1060.7|1058.3|1060.26|1057.86|0
1735805660000|2025-01-02 08:14:20|1060.14|1057.74|1060.26|1057.86|1060.26|1057.86|1060.04|1057.64|0
1735805670000|2025-01-02 08:14:30|1060.14|1057.74|1060.48|1058.08|1060.48|1058.08|1060.14|1057.74|0
1735805680000|2025-01-02 08:14:40|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|1060.26|1057.86|0
1735805690000|2025-01-02 08:14:50|1060.48|1058.08|1060.04|1057.64|1060.48|1058.08|1060.04|1057.64|0
1735805700000|2025-01-02 08:15:00|1059.92|1057.52|1060.14|1057.74|1060.14|1057.74|1059.92|1057.52|0
1735805710000|2025-01-02 08:15:10|1059.7|1057.3|1059.49|1057.09|1059.82|1057.42|1059.49|1057.09|0
1735805720000|2025-01-02 08:15:20|1058.61|1056.21|1058.28|1055.88|1058.61|1056.21|1058.07|1055.67|0
1735805730000|2025-01-02 08:15:30|1058.07|1055.67|1058.39|1055.99|1058.39|1055.99|1058.07|1055.67|0
1735805740000|2025-01-02 08:15:40|1058.5|1056.1|1058.07|1055.67|1058.5|1056.1|1058.07|1055.67|0
1735805750000|2025-01-02 08:15:50|1058.5|1056.1|1058.5|1056.1|1058.72|1056.32|1058.5|1056.1|0
1735805760000|2025-01-02 08:16:00|1058.28|1055.88|1058.28|1055.88|1058.28|1055.88|1058.06|1055.66|0
1735805770000|2025-01-02 08:16:10|1058.06|1055.66|1058.17|1055.77|1058.17|1055.77|1058.06|1055.66|0
1735805780000|2025-01-02 08:16:20|1058.06|1055.66|1057.85|1055.45|1058.06|1055.66|1057.85|1055.45|0
1735805790000|2025-01-02 08:16:30|1057.63|1055.23|1058.06|1055.66|1058.17|1055.77|1057.63|1055.23|0
1735805800000|2025-01-02 08:16:40|1057.85|1055.45|1057.73|1055.33|1057.85|1055.45|1057.73|1055.33|0
1735805810000|2025-01-02 08:16:50|1057.41|1055.01|1056.97|1054.57|1057.41|1055.01|1056.97|1054.57|0
1735805820000|2025-01-02 08:17:00|1056.64|1054.24|1055.98|1053.58|1056.64|1054.24|1055.98|1053.58|0
1735805830000|2025-01-02 08:17:10|1056.2|1053.8|1056.75|1054.35|1056.97|1054.57|1056.2|1053.8|0
1735805840000|2025-01-02 08:17:20|1056.53|1054.13|1055.87|1053.47|1056.75|1054.35|1055.87|1053.47|0
1735805850000|2025-01-02 08:17:30|1056.09|1053.69|1055.76|1053.36|1056.09|1053.69|1055.76|1053.36|0
1735805860000|2025-01-02 08:17:40|1055.66|1053.26|1055.76|1053.36|1055.76|1053.36|1055.44|1053.04|0
1735805870000|2025-01-02 08:17:50|1055.32|1052.92|1055.44|1053.04|1055.44|1053.04|1055.32|1052.92|0
1735805880000|2025-01-02 08:18:00|1055.66|1053.26|1056.31|1053.91|1056.31|1053.91|1055.66|1053.26|0
1735805890000|2025-01-02 08:18:10|1056.53|1054.13|1056.53|1054.13|1056.86|1054.46|1056.53|1054.13|0
1735805900000|2025-01-02 08:18:20|1056.75|1054.35|1056.86|1054.46|1056.97|1054.57|1056.75|1054.35|0
1735805910000|2025-01-02 08:18:30|1056.97|1054.57|1057.41|1055.01|1057.41|1055.01|1056.97|1054.57|0
1735805920000|2025-01-02 08:18:40|1057.73|1055.33|1057.29|1054.89|1057.73|1055.33|1057.29|1054.89|0
1735805930000|2025-01-02 08:18:50|1057.41|1055.01|1057.29|1054.89|1057.51|1055.11|1057.29|1054.89|0
1735805940000|2025-01-02 08:19:00|1058.06|1055.66|1057.41|1055.01|1058.06|1055.66|1057.41|1055.01|0
1735805950000|2025-01-02 08:19:10|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|1056.75|1054.35|0
1735805960000|2025-01-02 08:19:20|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.85|1054.45|0
1735805970000|2025-01-02 08:19:30|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|1057.07|1054.67|0
1735805980000|2025-01-02 08:19:40|1057.41|1055.01|1057.41|1055.01|1057.41|1055.01|1057.41|1055.01|0
1735805990000|2025-01-02 08:19:50|1057.51|1055.11|1057.63|1055.23|1057.63|1055.23|1057.51|1055.11|0
1735806000000|2025-01-02 08:20:00|1057.95|1055.55|1056.97|1054.57|1057.95|1055.55|1056.97|1054.57|0
1735806010000|2025-01-02 08:20:10|1056.53|1054.13|1056.97|1054.57|1056.97|1054.57|1056.53|1054.13|0
1735806020000|2025-01-02 08:20:20|1056.85|1054.45|1056.97|1054.57|1056.97|1054.57|1056.85|1054.45|0
1735806030000|2025-01-02 08:20:30|1057.07|1054.67|1057.19|1054.79|1057.19|1054.79|1056.85|1054.45|0
1735806050000|2025-01-02 08:20:50|1057.29|1054.89|1057.41|1055.01|1057.51|1055.11|1057.29|1054.89|0
1735806060000|2025-01-02 08:21:00|1057.19|1054.79|1057.29|1054.89|1057.41|1055.01|1057.19|1054.79|0
1735806070000|2025-01-02 08:21:10|1057.41|1055.01|1057.19|1054.79|1057.41|1055.01|1056.97|1054.57|0
1735806080000|2025-01-02 08:21:20|1057.41|1055.01|1057.51|1055.11|1057.51|1055.11|1057.41|1055.01|0
1735806090000|2025-01-02 08:21:30|1057.41|1055.01|1057.51|1055.11|1057.51|1055.11|1057.29|1054.89|0
1735806100000|2025-01-02 08:21:40|1057.41|1055.01|1057.07|1054.67|1057.41|1055.01|1057.07|1054.67|0
1735806110000|2025-01-02 08:21:50|1057.19|1054.79|1057.41|1055.01|1057.41|1055.01|1057.19|1054.79|0
1735806120000|2025-01-02 08:22:00|1057.29|1054.89|1056.97|1054.57|1057.29|1054.89|1056.97|1054.57|0
1735806130000|2025-01-02 08:22:10|1057.19|1054.79|1057.51|1055.11|1057.51|1055.11|1057.19|1054.79|0
1735806140000|2025-01-02 08:22:20|1057.29|1054.89|1057.63|1055.23|1058.28|1055.88|1057.29|1054.89|0
1735806150000|2025-01-02 08:22:30|1057.84|1055.44|1056.85|1054.45|1057.84|1055.44|1056.85|1054.45|0
1735806160000|2025-01-02 08:22:40|1056.97|1054.57|1056.75|1054.35|1056.97|1054.57|1056.53|1054.13|0
1735806170000|2025-01-02 08:22:50|1057.07|1054.67|1056.97|1054.57|1057.07|1054.67|1056.97|1054.57|0
1735806180000|2025-01-02 08:23:00|1056.75|1054.35|1056.97|1054.57|1056.97|1054.57|1056.75|1054.35|0
1735806190000|2025-01-02 08:23:10|1056.63|1054.23|1056.09|1053.69|1056.63|1054.23|1056.09|1053.69|0
1735806200000|2025-01-02 08:23:20|1055.65|1053.25|1055.43|1053.03|1055.65|1053.25|1055.1|1052.7|0
1735806210000|2025-01-02 08:23:30|1055.32|1052.92|1055.1|1052.7|1055.43|1053.03|1055.1|1052.7|0
1735806220000|2025-01-02 08:23:40|1054.56|1052.16|1054.78|1052.38|1054.78|1052.38|1054.56|1052.16|0
1735806230000|2025-01-02 08:23:50|1054.34|1051.94|1054.12|1051.72|1054.56|1052.16|1054.12|1051.72|0
1735806240000|2025-01-02 08:24:00|1053.9|1051.5|1054.66|1052.26|1054.66|1052.26|1053.9|1051.5|0
1735806250000|2025-01-02 08:24:10|1054.45|1052.05|1054.23|1051.83|1054.56|1052.16|1054.23|1051.83|0
1735806260000|2025-01-02 08:24:20|1054.12|1051.72|1053.9|1051.5|1054.12|1051.72|1053.79|1051.39|0
1735806270000|2025-01-02 08:24:30|1053.46|1051.06|1053.46|1051.06|1053.46|1051.06|1053.46|1051.06|0
1735806280000|2025-01-02 08:24:40|1053.68|1051.28|1053.46|1051.06|1053.68|1051.28|1053.46|1051.06|0
1735806290000|2025-01-02 08:24:50|1053.68|1051.28|1053.25|1050.85|1053.68|1051.28|1053.25|1050.85|0
1735806300000|2025-01-02 08:25:00|1052.69|1050.29|1052.81|1050.41|1052.81|1050.41|1052.37|1049.97|0
1735806310000|2025-01-02 08:25:10|1052.59|1050.19|1052.59|1050.19|1052.59|1050.19|1052.37|1049.97|0
1735806320000|2025-01-02 08:25:20|1052.37|1049.97|1051.82|1049.42|1052.37|1049.97|1051.82|1049.42|0
1735806330000|2025-01-02 08:25:30|1051.71|1049.31|1050.84|1048.44|1051.71|1049.31|1050.84|1048.44|0
1735806340000|2025-01-02 08:25:40|1050.4|1048|1049.09|1046.69|1050.4|1048|1049.09|1046.69|0
1735806350000|2025-01-02 08:25:50|1049.41|1047.01|1049.63|1047.23|1049.63|1047.23|1049.31|1046.91|0
1735806360000|2025-01-02 08:26:00|1049.85|1047.45|1049.96|1047.56|1049.96|1047.56|1049.75|1047.35|0
1735806370000|2025-01-02 08:26:10|1049.63|1047.23|1048.87|1046.47|1049.75|1047.35|1048.87|1046.47|0
1735806380000|2025-01-02 08:26:20|1048.98|1046.58|1049.53|1047.13|1049.53|1047.13|1048.76|1046.36|0
1735806390000|2025-01-02 08:26:30|1049.75|1047.35|1049.53|1047.13|1049.75|1047.35|1049.53|1047.13|0
1735806400000|2025-01-02 08:26:40|1049.75|1047.35|1049.19|1046.79|1049.75|1047.35|1049.19|1046.79|0
1735806410000|2025-01-02 08:26:50|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|1049.31|1046.91|0
1735806420000|2025-01-02 08:27:00|1049.19|1046.79|1049.31|1046.91|1049.41|1047.01|1049.09|1046.69|0
1735806430000|2025-01-02 08:27:10|1049.41|1047.01|1048.87|1046.47|1049.41|1047.01|1048.87|1046.47|0
1735806440000|2025-01-02 08:27:20|1048.98|1046.58|1048.87|1046.47|1048.98|1046.58|1048.87|1046.47|0
1735806450000|2025-01-02 08:27:30|1048.65|1046.25|1049.31|1046.91|1049.31|1046.91|1048.65|1046.25|0
1735806460000|2025-01-02 08:27:40|1049.63|1047.23|1049.53|1047.13|1049.63|1047.23|1049.19|1046.79|0
1735806470000|2025-01-02 08:27:50|1049.31|1046.91|1049.09|1046.69|1049.31|1046.91|1049.09|1046.69|0
1735806480000|2025-01-02 08:28:00|1048.65|1046.25|1049.31|1046.91|1049.31|1046.91|1048.65|1046.25|0
1735806490000|2025-01-02 08:28:10|1049.19|1046.79|1048.54|1046.14|1049.19|1046.79|1048|1045.6|0
1735806500000|2025-01-02 08:28:20|1048.43|1046.03|1047.78|1045.38|1048.43|1046.03|1047.78|1045.38|0
1735806510000|2025-01-02 08:28:30|1047.45|1045.05|1046.69|1044.29|1047.45|1045.05|1046.03|1043.63|0
1735806520000|2025-01-02 08:28:40|1046.68|1044.28|1045.81|1043.41|1046.68|1044.28|1045.81|1043.41|0
1735806530000|2025-01-02 08:28:50|1045.59|1043.19|1045.81|1043.41|1045.81|1043.41|1045.37|1042.97|0
1735806540000|2025-01-02 08:29:00|1045.92|1043.52|1046.25|1043.85|1046.35|1043.95|1045.59|1043.19|0
1735806550000|2025-01-02 08:29:10|1046.03|1043.63|1046.03|1043.63|1046.03|1043.63|1045.92|1043.52|0
1735806560000|2025-01-02 08:29:20|1045.92|1043.52|1045.37|1042.97|1045.92|1043.52|1045.26|1042.86|0
1735806570000|2025-01-02 08:29:30|1045.81|1043.41|1046.03|1043.63|1046.03|1043.63|1045.81|1043.41|0
1735806580000|2025-01-02 08:29:40|1045.92|1043.52|1046.03|1043.63|1046.03|1043.63|1045.92|1043.52|0
1735806590000|2025-01-02 08:29:50|1045.92|1043.52|1045.81|1043.41|1045.92|1043.52|1045.81|1043.41|0
1735806600000|2025-01-02 08:30:00|1045.92|1043.52|1046.47|1044.07|1046.57|1044.17|1045.92|1043.52|0
1735806610000|2025-01-02 08:30:10|1047.34|1044.94|1046.9|1044.5|1047.34|1044.94|1046.9|1044.5|0
1735806620000|2025-01-02 08:30:20|1047.44|1045.04|1047.56|1045.16|1047.66|1045.26|1047.44|1045.04|0
1735806630000|2025-01-02 08:30:30|1047.78|1045.38|1048|1045.6|1048|1045.6|1047.34|1044.94|0
1735806640000|2025-01-02 08:30:40|1048.32|1045.92|1048.87|1046.47|1048.87|1046.47|1048.32|1045.92|0
1735806650000|2025-01-02 08:30:50|1049.31|1046.91|1048.65|1046.25|1049.31|1046.91|1048.54|1046.14|0
1735806660000|2025-01-02 08:31:00|1048.43|1046.03|1047.44|1045.04|1048.43|1046.03|1047.12|1044.72|0
1735806670000|2025-01-02 08:31:10|1047.12|1044.72|1046.9|1044.5|1048|1045.6|1046.9|1044.5|0
1735806680000|2025-01-02 08:31:20|1045.81|1043.41|1046.68|1044.28|1046.68|1044.28|1045.81|1043.41|0
1735806690000|2025-01-02 08:31:30|1046.79|1044.39|1046.9|1044.5|1046.9|1044.5|1046.68|1044.28|0
1735806700000|2025-01-02 08:31:40|1047.01|1044.61|1047.01|1044.61|1047.23|1044.83|1047.01|1044.61|0
1735806710000|2025-01-02 08:31:50|1047.34|1044.94|1046.68|1044.28|1047.34|1044.94|1046.47|1044.07|0
1735806720000|2025-01-02 08:32:00|1046.57|1044.17|1047.01|1044.61|1047.01|1044.61|1046.57|1044.17|0
1735806730000|2025-01-02 08:32:10|1046.47|1044.07|1044.82|1042.42|1046.47|1044.07|1044.82|1042.42|0
1735806740000|2025-01-02 08:32:20|1044.5|1042.1|1044.94|1042.54|1044.94|1042.54|1044.5|1042.1|0
1735806750000|2025-01-02 08:32:30|1044.82|1042.42|1045.26|1042.86|1045.26|1042.86|1044.82|1042.42|0
1735806760000|2025-01-02 08:32:40|1045.37|1042.97|1045.15|1042.75|1045.37|1042.97|1045.15|1042.75|0
1735806770000|2025-01-02 08:32:50|1045.37|1042.97|1045.48|1043.08|1045.59|1043.19|1045.37|1042.97|0
1735806780000|2025-01-02 08:33:00|1045.81|1043.41|1044.94|1042.54|1045.81|1043.41|1044.94|1042.54|0
1735806790000|2025-01-02 08:33:10|1045.15|1042.75|1046.13|1043.73|1046.13|1043.73|1045.15|1042.75|0
1735806800000|2025-01-02 08:33:20|1046.47|1044.07|1046.35|1043.95|1046.47|1044.07|1046.13|1043.73|0
1735806810000|2025-01-02 08:33:30|1047.12|1044.72|1046.68|1044.28|1047.12|1044.72|1046.35|1043.95|0
1735806820000|2025-01-02 08:33:40|1046.47|1044.07|1046.25|1043.85|1046.47|1044.07|1046.03|1043.63|0
1735806830000|2025-01-02 08:33:50|1046.03|1043.63|1045.59|1043.19|1046.35|1043.95|1045.59|1043.19|0
1735806840000|2025-01-02 08:34:00|1045.37|1042.97|1044.72|1042.32|1045.37|1042.97|1044.72|1042.32|0
1735806850000|2025-01-02 08:34:10|1045.37|1042.97|1042.53|1040.13|1045.48|1043.08|1042.53|1040.13|0
1735806860000|2025-01-02 08:34:20|1042.97|1040.57|1043.41|1041.01|1043.41|1041.01|1042.75|1040.35|0
1735806870000|2025-01-02 08:34:30|1043.73|1041.33|1043.84|1041.44|1043.84|1041.44|1043.63|1041.23|0
1735806880000|2025-01-02 08:34:40|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|0
1735806890000|2025-01-02 08:34:50|1044.17|1041.77|1044.06|1041.66|1044.17|1041.77|1044.06|1041.66|0
1735806900000|2025-01-02 08:35:00|1044.28|1041.88|1044.94|1042.54|1044.94|1042.54|1044.28|1041.88|0
1735806910000|2025-01-02 08:35:10|1045.04|1042.64|1045.15|1042.75|1045.26|1042.86|1045.04|1042.64|0
1735806920000|2025-01-02 08:35:20|1045.91|1043.51|1045.7|1043.3|1045.91|1043.51|1045.59|1043.19|0
1735806930000|2025-01-02 08:35:30|1045.59|1043.19|1045.7|1043.3|1045.7|1043.3|1045.37|1042.97|0
1735806940000|2025-01-02 08:35:40|1045.59|1043.19|1045.48|1043.08|1045.7|1043.3|1045.48|1043.08|0
1735806950000|2025-01-02 08:35:50|1045.59|1043.19|1045.7|1043.3|1046.13|1043.73|1045.59|1043.19|0
1735806960000|2025-01-02 08:36:00|1044.39|1041.99|1043.73|1041.33|1044.39|1041.99|1043.63|1041.23|0
1735806970000|2025-01-02 08:36:10|1043.41|1041.01|1043.19|1040.79|1043.41|1041.01|1042.97|1040.57|0
1735806980000|2025-01-02 08:36:20|1043.41|1041.01|1043.63|1041.23|1043.63|1041.23|1042.75|1040.35|0
1735806990000|2025-01-02 08:36:30|1044.28|1041.88|1044.94|1042.54|1044.94|1042.54|1044.28|1041.88|0
1735807000000|2025-01-02 08:36:40|1045.04|1042.64|1045.15|1042.75|1045.37|1042.97|1045.04|1042.64|0
1735807010000|2025-01-02 08:36:50|1045.37|1042.97|1045.48|1043.08|1045.59|1043.19|1045.37|1042.97|0
1735807020000|2025-01-02 08:37:00|1045.37|1042.97|1045.7|1043.3|1045.7|1043.3|1045.37|1042.97|0
1735807030000|2025-01-02 08:37:10|1045.48|1043.08|1045.37|1042.97|1046.13|1043.73|1045.37|1042.97|0
1735807040000|2025-01-02 08:37:20|1046.25|1043.85|1045.59|1043.19|1046.25|1043.85|1045.59|1043.19|0
1735807050000|2025-01-02 08:37:30|1045.37|1042.97|1045.37|1042.97|1045.48|1043.08|1045.37|1042.97|0
1735807060000|2025-01-02 08:37:40|1045.15|1042.75|1045.26|1042.86|1045.26|1042.86|1045.15|1042.75|0
1735807070000|2025-01-02 08:37:50|1045.81|1043.41|1045.48|1043.08|1045.81|1043.41|1045.48|1043.08|0
1735807080000|2025-01-02 08:38:00|1045.37|1042.97|1045.15|1042.75|1045.37|1042.97|1045.15|1042.75|0
1735807090000|2025-01-02 08:38:10|1045.37|1042.97|1045.15|1042.75|1045.37|1042.97|1045.15|1042.75|0
1735807100000|2025-01-02 08:38:20|1045.26|1042.86|1045.04|1042.64|1045.26|1042.86|1045.04|1042.64|0
1735807110000|2025-01-02 08:38:30|1045.15|1042.75|1045.59|1043.19|1045.59|1043.19|1045.15|1042.75|0
1735807120000|2025-01-02 08:38:40|1045.81|1043.41|1045.81|1043.41|1045.81|1043.41|1045.69|1043.29|0
1735807130000|2025-01-02 08:38:50|1046.03|1043.63|1046.03|1043.63|1046.25|1043.85|1046.03|1043.63|0
1735807140000|2025-01-02 08:39:00|1046.9|1044.5|1047.99|1045.59|1047.99|1045.59|1046.9|1044.5|0
1735807150000|2025-01-02 08:39:10|1047.34|1044.94|1047.12|1044.72|1047.56|1045.16|1047.12|1044.72|0
1735807160000|2025-01-02 08:39:20|1047.22|1044.82|1047.22|1044.82|1047.34|1044.94|1047.22|1044.82|0
1735807170000|2025-01-02 08:39:30|1046.46|1044.06|1046.03|1043.63|1046.46|1044.06|1046.03|1043.63|0
1735807180000|2025-01-02 08:39:40|1046.25|1043.85|1045.81|1043.41|1046.25|1043.85|1045.69|1043.29|0
1735807190000|2025-01-02 08:39:50|1045.37|1042.97|1045.04|1042.64|1045.37|1042.97|1044.93|1042.53|0
1735807200000|2025-01-02 08:40:00|1044.93|1042.53|1045.15|1042.75|1045.15|1042.75|1044.93|1042.53|0
1735807210000|2025-01-02 08:40:10|1045.81|1043.41|1045.59|1043.19|1045.81|1043.41|1045.59|1043.19|0
1735807220000|2025-01-02 08:40:20|1045.69|1043.29|1046.24|1043.84|1046.24|1043.84|1045.69|1043.29|0
1735807230000|2025-01-02 08:40:30|1046.46|1044.06|1047.01|1044.61|1047.01|1044.61|1046.46|1044.06|0
1735807240000|2025-01-02 08:40:40|1047.12|1044.72|1047.88|1045.48|1047.88|1045.48|1047.12|1044.72|0
1735807250000|2025-01-02 08:40:50|1047.99|1045.59|1047.56|1045.16|1047.99|1045.59|1047.12|1044.72|0
1735807260000|2025-01-02 08:41:00|1047.34|1044.94|1048.43|1046.03|1048.43|1046.03|1047.34|1044.94|0
1735807270000|2025-01-02 08:41:10|1048.1|1045.7|1047.66|1045.26|1048.1|1045.7|1047.66|1045.26|0
1735807280000|2025-01-02 08:41:20|1047.56|1045.16|1046.9|1044.5|1047.56|1045.16|1046.9|1044.5|0
1735807290000|2025-01-02 08:41:30|1047|1044.6|1046.46|1044.06|1047.12|1044.72|1046.46|1044.06|0
1735807300000|2025-01-02 08:41:40|1046.57|1044.17|1046.9|1044.5|1047.22|1044.82|1046.57|1044.17|0
1735807310000|2025-01-02 08:41:50|1047.12|1044.72|1047.22|1044.82|1047.22|1044.82|1047.12|1044.72|0
1735807320000|2025-01-02 08:42:00|1047.56|1045.16|1048.97|1046.57|1048.97|1046.57|1047.56|1045.16|0
1735807330000|2025-01-02 08:42:10|1048.87|1046.47|1048.32|1045.92|1048.87|1046.47|1048.32|1045.92|0
1735807340000|2025-01-02 08:42:20|1048.65|1046.25|1049.96|1047.56|1049.96|1047.56|1048.65|1046.25|0
1735807350000|2025-01-02 08:42:30|1050.18|1047.78|1049.74|1047.34|1050.28|1047.88|1049.74|1047.34|0
1735807360000|2025-01-02 08:42:40|1050.4|1048|1050.83|1048.43|1050.83|1048.43|1050.4|1048|0
1735807370000|2025-01-02 08:42:50|1050.62|1048.22|1050.4|1048|1050.62|1048.22|1050.4|1048|0
1735807380000|2025-01-02 08:43:00|1050.18|1047.78|1050.28|1047.88|1050.4|1048|1050.18|1047.78|0
1735807390000|2025-01-02 08:43:10|1050.18|1047.78|1049.74|1047.34|1050.18|1047.78|1049.63|1047.23|0
1735807400000|2025-01-02 08:43:20|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|1049.63|1047.23|0
1735807410000|2025-01-02 08:43:30|1049.41|1047.01|1049.52|1047.12|1049.52|1047.12|1049.41|1047.01|0
1735807420000|2025-01-02 08:43:40|1048.97|1046.57|1049.08|1046.68|1049.08|1046.68|1048.87|1046.47|0
1735807430000|2025-01-02 08:43:50|1049.3|1046.9|1048.21|1045.81|1049.3|1046.9|1048.21|1045.81|0
1735807440000|2025-01-02 08:44:00|1047.88|1045.48|1047.34|1044.94|1047.88|1045.48|1047.34|1044.94|0
1735807450000|2025-01-02 08:44:10|1047.44|1045.04|1047.77|1045.37|1047.77|1045.37|1047.34|1044.94|0
1735807460000|2025-01-02 08:44:20|1047.66|1045.26|1047|1044.6|1047.99|1045.59|1047|1044.6|0
1735807470000|2025-01-02 08:44:30|1046.67|1044.27|1047.52|1045.12|1047.52|1045.12|1046.67|1044.27|0
1735807480000|2025-01-02 08:44:40|1047.09|1044.69|1046.75|1044.35|1047.3|1044.9|1046.75|1044.35|0
1735807490000|2025-01-02 08:44:50|1046.87|1044.47|1047.3|1044.9|1047.3|1044.9|1046.87|1044.47|0
1735807500000|2025-01-02 08:45:00|1047.19|1044.79|1046.1|1043.7|1047.19|1044.79|1046.1|1043.7|0
1735807510000|2025-01-02 08:45:10|1045.99|1043.59|1045.12|1042.72|1045.99|1043.59|1045.12|1042.72|0
1735807520000|2025-01-02 08:45:20|1045.34|1042.94|1046.21|1043.81|1046.32|1043.92|1045.34|1042.94|0
1735807530000|2025-01-02 08:45:30|1046.43|1044.03|1046.65|1044.25|1047.09|1044.69|1046.43|1044.03|0
1735807540000|2025-01-02 08:45:40|1046.87|1044.47|1046.53|1044.13|1046.87|1044.47|1046.32|1043.92|0
1735807550000|2025-01-02 08:45:50|1046.43|1044.03|1047.08|1044.68|1047.08|1044.68|1046.43|1044.03|0
1735807560000|2025-01-02 08:46:00|1046.97|1044.57|1047.52|1045.12|1047.52|1045.12|1046.97|1044.57|0
1735807570000|2025-01-02 08:46:10|1047.74|1045.34|1047.96|1045.56|1047.96|1045.56|1047.74|1045.34|0
1735807580000|2025-01-02 08:46:20|1048.4|1046|1048.94|1046.54|1048.94|1046.54|1048.4|1046|0
1735807590000|2025-01-02 08:46:30|1049.05|1046.65|1049.37|1046.97|1049.37|1046.97|1049.05|1046.65|0
1735807600000|2025-01-02 08:46:40|1049.27|1046.87|1050.47|1048.07|1050.47|1048.07|1049.27|1046.87|0
1735807610000|2025-01-02 08:46:50|1051.02|1048.62|1051.02|1048.62|1051.02|1048.62|1050.68|1048.28|0
1735807620000|2025-01-02 08:47:00|1050.68|1048.28|1050.8|1048.4|1050.9|1048.5|1050.68|1048.28|0
1735807630000|2025-01-02 08:47:10|1051.02|1048.62|1052.33|1049.93|1052.33|1049.93|1051.02|1048.62|0
1735807640000|2025-01-02 08:47:20|1051.89|1049.49|1052|1049.6|1052|1049.6|1051.89|1049.49|0
1735807650000|2025-01-02 08:47:30|1051.56|1049.16|1051.24|1048.84|1051.56|1049.16|1051.24|1048.84|0
1735807660000|2025-01-02 08:47:40|1051.56|1049.16|1051.24|1048.84|1051.56|1049.16|1051.02|1048.62|0
1735807670000|2025-01-02 08:47:50|1050.8|1048.4|1050.36|1047.96|1050.8|1048.4|1050.36|1047.96|0
1735807680000|2025-01-02 08:48:00|1050.68|1048.28|1051.02|1048.62|1051.02|1048.62|1050.68|1048.28|0
1735807690000|2025-01-02 08:48:10|1051.12|1048.72|1051.45|1049.05|1051.45|1049.05|1051.02|1048.62|0
1735807700000|2025-01-02 08:48:20|1051.56|1049.16|1052.11|1049.71|1052.11|1049.71|1051.56|1049.16|0
1735807710000|2025-01-02 08:48:30|1052.33|1049.93|1052.87|1050.47|1052.87|1050.47|1052.33|1049.93|0
1735807720000|2025-01-02 08:48:40|1052.65|1050.25|1052.21|1049.81|1052.65|1050.25|1052.21|1049.81|0
1735807730000|2025-01-02 08:48:50|1052|1049.6|1051.02|1048.62|1052|1049.6|1051.02|1048.62|0
1735807740000|2025-01-02 08:49:00|1051.34|1048.94|1051.45|1049.05|1051.45|1049.05|1051.24|1048.84|0
1735807750000|2025-01-02 08:49:10|1051.67|1049.27|1051.12|1048.72|1051.67|1049.27|1051.12|1048.72|0
1735807760000|2025-01-02 08:49:20|1051.24|1048.84|1051.02|1048.62|1051.34|1048.94|1051.02|1048.62|0
1735807770000|2025-01-02 08:49:30|1050.8|1048.4|1050.58|1048.18|1050.8|1048.4|1050.58|1048.18|0
1735807780000|2025-01-02 08:49:40|1050.68|1048.28|1050.47|1048.07|1050.68|1048.28|1050.03|1047.63|0
1735807790000|2025-01-02 08:49:50|1051.12|1048.72|1050.9|1048.5|1051.12|1048.72|1050.68|1048.28|0
1735807800000|2025-01-02 08:50:00|1050.8|1048.4|1051.02|1048.62|1051.02|1048.62|1050.8|1048.4|0
1735807810000|2025-01-02 08:50:10|1051.45|1049.05|1051.67|1049.27|1051.78|1049.38|1051.23|1048.83|0
1735807820000|2025-01-02 08:50:20|1051.23|1048.83|1051.45|1049.05|1051.45|1049.05|1051.23|1048.83|0
1735807830000|2025-01-02 08:50:30|1051.34|1048.94|1051.89|1049.49|1051.89|1049.49|1051.34|1048.94|0
1735807840000|2025-01-02 08:50:40|1051.78|1049.38|1051.12|1048.72|1051.78|1049.38|1051.12|1048.72|0
1735807850000|2025-01-02 08:50:50|1051.02|1048.62|1050.68|1048.28|1051.12|1048.72|1050.68|1048.28|0
1735807860000|2025-01-02 08:51:00|1050.9|1048.5|1050.03|1047.63|1050.9|1048.5|1050.03|1047.63|0
1735807870000|2025-01-02 08:51:10|1050.58|1048.18|1050.25|1047.85|1050.58|1048.18|1050.25|1047.85|0
1735807880000|2025-01-02 08:51:20|1050.14|1047.74|1049.81|1047.41|1050.14|1047.74|1049.81|1047.41|0
1735807890000|2025-01-02 08:51:30|1049.92|1047.52|1050.58|1048.18|1050.58|1048.18|1049.92|1047.52|0
1735807900000|2025-01-02 08:51:40|1050.68|1048.28|1050.8|1048.4|1050.9|1048.5|1050.68|1048.28|0
1735807910000|2025-01-02 08:51:50|1050.68|1048.28|1050.36|1047.96|1051.12|1048.72|1050.36|1047.96|0
1735807920000|2025-01-02 08:52:00|1050.03|1047.63|1049.92|1047.52|1050.03|1047.63|1049.81|1047.41|0
1735807930000|2025-01-02 08:52:10|1050.36|1047.96|1050.03|1047.63|1050.36|1047.96|1049.92|1047.52|0
1735807940000|2025-01-02 08:52:20|1050.25|1047.85|1050.03|1047.63|1050.36|1047.96|1050.03|1047.63|0
1735807950000|2025-01-02 08:52:30|1050.25|1047.85|1050.36|1047.96|1050.46|1048.06|1050.25|1047.85|0
1735807960000|2025-01-02 08:52:40|1050.14|1047.74|1050.14|1047.74|1050.25|1047.85|1050.14|1047.74|0
1735807970000|2025-01-02 08:52:50|1050.03|1047.63|1050.14|1047.74|1050.14|1047.74|1049.92|1047.52|0
1735807980000|2025-01-02 08:53:00|1050.36|1047.96|1049.92|1047.52|1050.36|1047.96|1049.92|1047.52|0
1735807990000|2025-01-02 08:53:10|1049.81|1047.41|1049.92|1047.52|1049.92|1047.52|1049.7|1047.3|0
1735808000000|2025-01-02 08:53:20|1049.59|1047.19|1048.61|1046.21|1049.59|1047.19|1048.61|1046.21|0
1735808010000|2025-01-02 08:53:30|1048.5|1046.1|1048.61|1046.21|1048.72|1046.32|1048.5|1046.1|0
1735808020000|2025-01-02 08:53:40|1048.83|1046.43|1048.94|1046.54|1048.94|1046.54|1048.72|1046.32|0
1735808030000|2025-01-02 08:53:50|1048.83|1046.43|1048.94|1046.54|1049.05|1046.65|1048.83|1046.43|0
1735808040000|2025-01-02 08:54:00|1048.93|1046.53|1048.5|1046.1|1048.93|1046.53|1048.39|1045.99|0
1735808050000|2025-01-02 08:54:10|1048.61|1046.21|1048.39|1045.99|1048.61|1046.21|1048.39|1045.99|0
1735808060000|2025-01-02 08:54:20|1048.61|1046.21|1048.83|1046.43|1048.83|1046.43|1048.61|1046.21|0
1735808070000|2025-01-02 08:54:30|1049.05|1046.65|1049.15|1046.75|1049.15|1046.75|1048.93|1046.53|0
1735808080000|2025-01-02 08:54:40|1049.37|1046.97|1049.05|1046.65|1049.37|1046.97|1049.05|1046.65|0
1735808090000|2025-01-02 08:54:50|1049.27|1046.87|1049.27|1046.87|1049.27|1046.87|1049.27|1046.87|0
1735808100000|2025-01-02 08:55:00|1048.72|1046.32|1048.5|1046.1|1048.83|1046.43|1048.5|1046.1|0
1735808110000|2025-01-02 08:55:10|1048.39|1045.99|1049.37|1046.97|1049.37|1046.97|1048.39|1045.99|0
1735808120000|2025-01-02 08:55:20|1049.27|1046.87|1050.25|1047.85|1050.25|1047.85|1049.27|1046.87|0
1735808130000|2025-01-02 08:55:30|1050.14|1047.74|1050.36|1047.96|1050.36|1047.96|1050.14|1047.74|0
1735808140000|2025-01-02 08:55:40|1050.03|1047.63|1050.8|1048.4|1051.01|1048.61|1050.03|1047.63|0
1735808150000|2025-01-02 08:55:50|1050.9|1048.5|1051.78|1049.38|1051.78|1049.38|1050.9|1048.5|0
1735808160000|2025-01-02 08:56:00|1052.33|1049.93|1052.65|1050.25|1052.65|1050.25|1052.33|1049.93|0
1735808170000|2025-01-02 08:56:10|1052.76|1050.36|1052.76|1050.36|1052.87|1050.47|1052.11|1049.71|0
1735808180000|2025-01-02 08:56:20|1052.87|1050.47|1053.2|1050.8|1053.42|1051.02|1052.87|1050.47|0
1735808190000|2025-01-02 08:56:30|1053.31|1050.91|1052.65|1050.25|1053.31|1050.91|1052.54|1050.14|0
1735808200000|2025-01-02 08:56:40|1052.54|1050.14|1051.89|1049.49|1052.54|1050.14|1051.89|1049.49|0
1735808210000|2025-01-02 08:56:50|1052.21|1049.81|1052.33|1049.93|1052.33|1049.93|1052.21|1049.81|0
1735808220000|2025-01-02 08:57:00|1052.11|1049.71|1052.21|1049.81|1052.21|1049.81|1052.11|1049.71|0
1735808230000|2025-01-02 08:57:10|1052.11|1049.71|1051.67|1049.27|1052.11|1049.71|1051.34|1048.94|0
1735808240000|2025-01-02 08:57:20|1051.45|1049.05|1051.67|1049.27|1051.67|1049.27|1051.45|1049.05|0
1735808250000|2025-01-02 08:57:30|1052.11|1049.71|1052.76|1050.36|1052.76|1050.36|1052.11|1049.71|0
1735808260000|2025-01-02 08:57:40|1052.65|1050.25|1052.87|1050.47|1052.98|1050.58|1052.65|1050.25|0
1735808270000|2025-01-02 08:57:50|1052.65|1050.25|1052.11|1049.71|1052.65|1050.25|1052.11|1049.71|0
1735808280000|2025-01-02 08:58:00|1051.99|1049.59|1052.65|1050.25|1052.76|1050.36|1051.99|1049.59|0
1735808290000|2025-01-02 08:58:10|1052.76|1050.36|1053.2|1050.8|1053.2|1050.8|1052.76|1050.36|0
1735808300000|2025-01-02 08:58:20|1053.09|1050.69|1052.98|1050.58|1053.09|1050.69|1052.98|1050.58|0
1735808310000|2025-01-02 08:58:30|1052.76|1050.36|1053.42|1051.02|1053.42|1051.02|1052.76|1050.36|0
1735808320000|2025-01-02 08:58:40|1053.64|1051.24|1053.64|1051.24|1053.74|1051.34|1053.64|1051.24|0
1735808330000|2025-01-02 08:58:50|1053.31|1050.91|1053.09|1050.69|1053.31|1050.91|1053.09|1050.69|0
1735808340000|2025-01-02 08:59:00|1053.52|1051.12|1053.64|1051.24|1053.64|1051.24|1053.42|1051.02|0
1735808350000|2025-01-02 08:59:10|1053.42|1051.02|1053.42|1051.02|1053.42|1051.02|1053.42|1051.02|0
1735808360000|2025-01-02 08:59:20|1052.98|1050.58|1053.2|1050.8|1053.31|1050.91|1052.98|1050.58|0
1735808370000|2025-01-02 08:59:30|1052.43|1050.03|1051.77|1049.37|1052.43|1050.03|1051.77|1049.37|0
1735808380000|2025-01-02 08:59:40|1051.89|1049.49|1051.89|1049.49|1051.89|1049.49|1051.77|1049.37|0
1735808390000|2025-01-02 08:59:50|1051.99|1049.59|1051.99|1049.59|1052.11|1049.71|1051.89|1049.49|0
1735808400000|2025-01-02 09:00:00|1051.01|1048.61|1050.8|1048.4|1051.12|1048.72|1050.36|1047.96|0
1735808410000|2025-01-02 09:00:10|1050.9|1048.5|1049.59|1047.19|1050.9|1048.5|1049.59|1047.19|0
1735808420000|2025-01-02 09:00:20|1049.7|1047.3|1048.71|1046.31|1049.7|1047.3|1048.71|1046.31|0
1735808430000|2025-01-02 09:00:30|1049.05|1046.65|1050.36|1047.96|1050.36|1047.96|1049.05|1046.65|0
1735808440000|2025-01-02 09:00:40|1051.01|1048.61|1050.36|1047.96|1051.01|1048.61|1050.24|1047.84|0
1735808450000|2025-01-02 09:00:50|1050.58|1048.18|1050.14|1047.74|1050.58|1048.18|1050.14|1047.74|0
1735808460000|2025-01-02 09:01:00|1050.68|1048.28|1051.67|1049.27|1051.67|1049.27|1050.68|1048.28|0
1735808470000|2025-01-02 09:01:10|1052.33|1049.93|1052.21|1049.81|1052.33|1049.93|1051.99|1049.59|0
1735808480000|2025-01-02 09:01:20|1052.11|1049.71|1052.43|1050.03|1052.54|1050.14|1052.11|1049.71|0
1735808490000|2025-01-02 09:01:30|1052.54|1050.14|1052.65|1050.25|1052.65|1050.25|1052.33|1049.93|0
1735808500000|2025-01-02 09:01:40|1052.54|1050.14|1053.2|1050.8|1053.2|1050.8|1052.54|1050.14|0
1735808510000|2025-01-02 09:01:50|1052.87|1050.47|1052.87|1050.47|1052.87|1050.47|1052.65|1050.25|0
1735808520000|2025-01-02 09:02:00|1052.76|1050.36|1050.79|1048.39|1052.76|1050.36|1050.79|1048.39|0
1735808530000|2025-01-02 09:02:10|1050.58|1048.18|1050.14|1047.74|1050.58|1048.18|1050.14|1047.74|0
1735808540000|2025-01-02 09:02:20|1050.46|1048.06|1049.15|1046.75|1050.46|1048.06|1049.15|1046.75|0
1735808550000|2025-01-02 09:02:30|1049.05|1046.65|1050.68|1048.28|1050.68|1048.28|1049.05|1046.65|0
1735808560000|2025-01-02 09:02:40|1050.24|1047.84|1050.68|1048.28|1050.68|1048.28|1050.14|1047.74|0
1735808570000|2025-01-02 09:02:50|1050.79|1048.39|1051.12|1048.72|1051.12|1048.72|1050.68|1048.28|0
1735808580000|2025-01-02 09:03:00|1051.23|1048.83|1050.79|1048.39|1051.34|1048.94|1050.58|1048.18|0
1735808590000|2025-01-02 09:03:10|1049.7|1047.3|1050.14|1047.74|1050.24|1047.84|1049.7|1047.3|0
1735808600000|2025-01-02 09:03:20|1050.03|1047.63|1049.48|1047.08|1050.03|1047.63|1049.48|1047.08|0
1735808610000|2025-01-02 09:03:30|1049.81|1047.41|1050.14|1047.74|1050.14|1047.74|1049.81|1047.41|0
1735808620000|2025-01-02 09:03:40|1049.92|1047.52|1049.37|1046.97|1049.92|1047.52|1049.37|1046.97|0
1735808630000|2025-01-02 09:03:50|1049.05|1046.65|1049.7|1047.3|1049.7|1047.3|1049.05|1046.65|0
1735808640000|2025-01-02 09:04:00|1049.26|1046.86|1050.68|1048.28|1050.68|1048.28|1049.26|1046.86|0
1735808650000|2025-01-02 09:04:10|1051.34|1048.94|1051.12|1048.72|1051.34|1048.94|1050.79|1048.39|0
1735808660000|2025-01-02 09:04:20|1051.23|1048.83|1050.9|1048.5|1051.23|1048.83|1050.9|1048.5|0
1735808670000|2025-01-02 09:04:30|1050.79|1048.39|1050.36|1047.96|1050.79|1048.39|1050.36|1047.96|0
1735808680000|2025-01-02 09:04:40|1050.79|1048.39|1051.01|1048.61|1051.23|1048.83|1050.58|1048.18|0
1735808690000|2025-01-02 09:04:50|1050.9|1048.5|1050.79|1048.39|1051.01|1048.61|1050.68|1048.28|0
1735808700000|2025-01-02 09:05:00|1050.46|1048.06|1050.14|1047.74|1051.01|1048.61|1050.14|1047.74|0
1735808710000|2025-01-02 09:05:10|1050.36|1047.96|1051.23|1048.83|1051.23|1048.83|1050.36|1047.96|0
1735808720000|2025-01-02 09:05:20|1051.89|1049.49|1051.67|1049.27|1051.89|1049.49|1051.67|1049.27|0
1735808730000|2025-01-02 09:05:30|1051.89|1049.49|1052.11|1049.71|1052.11|1049.71|1051.89|1049.49|0
1735808740000|2025-01-02 09:05:40|1051.89|1049.49|1052.43|1050.03|1052.43|1050.03|1051.89|1049.49|0
1735808750000|2025-01-02 09:05:50|1052.87|1050.47|1052.98|1050.58|1052.98|1050.58|1052.87|1050.47|0
1735808760000|2025-01-02 09:06:00|1053.42|1051.02|1054.62|1052.22|1054.62|1052.22|1053.42|1051.02|0
1735808770000|2025-01-02 09:06:10|1054.51|1052.11|1053.96|1051.56|1054.51|1052.11|1053.96|1051.56|0
1735808780000|2025-01-02 09:06:20|1053.64|1051.24|1053.52|1051.12|1053.64|1051.24|1053.2|1050.8|0
1735808790000|2025-01-02 09:06:30|1053.2|1050.8|1052.98|1050.58|1053.52|1051.12|1052.98|1050.58|0
1735808800000|2025-01-02 09:06:40|1053.42|1051.02|1054.29|1051.89|1054.95|1052.55|1053.42|1051.02|0
1735808810000|2025-01-02 09:06:50|1054.07|1051.67|1053.74|1051.34|1054.07|1051.67|1053.64|1051.24|0
1735808820000|2025-01-02 09:07:00|1053.42|1051.02|1053.96|1051.56|1053.96|1051.56|1053.42|1051.02|0
1735808830000|2025-01-02 09:07:10|1053.74|1051.34|1053.42|1051.02|1053.85|1051.45|1053.42|1051.02|0
1735808840000|2025-01-02 09:07:20|1053.52|1051.12|1052.98|1050.58|1053.52|1051.12|1052.98|1050.58|0
1735808850000|2025-01-02 09:07:30|1052.87|1050.47|1052.98|1050.58|1052.98|1050.58|1052.87|1050.47|0
1735808860000|2025-01-02 09:07:40|1052.87|1050.47|1054.4|1052|1054.4|1052|1052.87|1050.47|0
1735808870000|2025-01-02 09:07:50|1054.73|1052.33|1054.95|1052.55|1055.17|1052.77|1054.73|1052.33|0
1735808880000|2025-01-02 09:08:00|1054.62|1052.22|1054.95|1052.55|1055.17|1052.77|1054.62|1052.22|0
1735808890000|2025-01-02 09:08:10|1055.17|1052.77|1055.39|1052.99|1055.39|1052.99|1055.17|1052.77|0
1735808900000|2025-01-02 09:08:20|1055.27|1052.87|1055.39|1052.99|1055.6|1053.2|1055.27|1052.87|0
1735808910000|2025-01-02 09:08:30|1055.82|1053.42|1055.49|1053.09|1055.82|1053.42|1055.49|1053.09|0
1735808920000|2025-01-02 09:08:40|1055.27|1052.87|1055.39|1052.99|1055.39|1052.99|1055.27|1052.87|0
1735808930000|2025-01-02 09:08:50|1055.49|1053.09|1055.17|1052.77|1055.49|1053.09|1055.17|1052.77|0
1735808940000|2025-01-02 09:09:00|1055.27|1052.87|1055.6|1053.2|1055.6|1053.2|1055.27|1052.87|0
1735808950000|2025-01-02 09:09:10|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|0
1735808960000|2025-01-02 09:09:20|1055.39|1052.99|1055.82|1053.42|1055.82|1053.42|1055.39|1052.99|0
1735808970000|2025-01-02 09:09:30|1055.93|1053.53|1055.71|1053.31|1055.93|1053.53|1055.6|1053.2|0
1735808980000|2025-01-02 09:09:40|1055.82|1053.42|1055.6|1053.2|1055.82|1053.42|1055.6|1053.2|0
1735808990000|2025-01-02 09:09:50|1055.71|1053.31|1055.39|1052.99|1055.71|1053.31|1055.39|1052.99|0
1735809000000|2025-01-02 09:10:00|1054.95|1052.55|1055.82|1053.42|1055.82|1053.42|1054.95|1052.55|0
1735809010000|2025-01-02 09:10:10|1055.6|1053.2|1056.04|1053.64|1056.04|1053.64|1055.6|1053.2|0
1735809020000|2025-01-02 09:10:20|1055.38|1052.98|1055.82|1053.42|1055.82|1053.42|1055.38|1052.98|0
1735809030000|2025-01-02 09:10:30|1055.93|1053.53|1056.04|1053.64|1056.04|1053.64|1055.93|1053.53|0
1735809040000|2025-01-02 09:10:40|1056.48|1054.08|1056.58|1054.18|1056.58|1054.18|1056.37|1053.97|0
1735809050000|2025-01-02 09:10:50|1056.8|1054.4|1056.92|1054.52|1056.92|1054.52|1056.8|1054.4|0
1735809060000|2025-01-02 09:11:00|1056.48|1054.08|1056.48|1054.08|1056.48|1054.08|1056.04|1053.64|0
1735809070000|2025-01-02 09:11:10|1056.58|1054.18|1057.15|1054.75|1057.25|1054.85|1056.58|1054.18|0
1735809080000|2025-01-02 09:11:20|1057.37|1054.97|1056.63|1054.23|1057.37|1054.97|1056.63|1054.23|0
1735809090000|2025-01-02 09:11:30|1056.52|1054.12|1056.63|1054.23|1056.63|1054.23|1056.3|1053.9|0
1735809100000|2025-01-02 09:11:40|1056.41|1054.01|1056.52|1054.12|1056.52|1054.12|1056.19|1053.79|0
1735809110000|2025-01-02 09:11:50|1056.63|1054.23|1057.07|1054.67|1057.07|1054.67|1056.63|1054.23|0
1735809120000|2025-01-02 09:12:00|1057.17|1054.77|1056.78|1054.38|1057.17|1054.77|1056.44|1054.04|0
1735809130000|2025-01-02 09:12:10|1057.32|1054.92|1057.16|1054.76|1057.54|1055.14|1057.05|1054.65|0
1735809140000|2025-01-02 09:12:20|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|1057.26|1054.86|0
1735809150000|2025-01-02 09:12:30|1056.94|1054.54|1056.61|1054.21|1057.16|1054.76|1056.61|1054.21|0
1735809160000|2025-01-02 09:12:40|1056.17|1053.77|1056.5|1054.1|1056.5|1054.1|1056.17|1053.77|0
1735809170000|2025-01-02 09:12:50|1056.28|1053.88|1056.39|1053.99|1056.61|1054.21|1056.28|1053.88|0
1735809180000|2025-01-02 09:13:00|1056.06|1053.66|1055.73|1053.33|1056.06|1053.66|1055.73|1053.33|0
1735809190000|2025-01-02 09:13:10|1055.41|1053.01|1055.19|1052.79|1055.63|1053.23|1055.19|1052.79|0
1735809200000|2025-01-02 09:13:20|1055.41|1053.01|1055.63|1053.23|1055.73|1053.33|1055.41|1053.01|0
1735809210000|2025-01-02 09:13:30|1055.51|1053.11|1056.28|1053.88|1056.28|1053.88|1055.51|1053.11|0
1735809220000|2025-01-02 09:13:40|1056.61|1054.21|1056.72|1054.32|1056.94|1054.54|1056.61|1054.21|0
1735809230000|2025-01-02 09:13:50|1056.28|1053.88|1056.28|1053.88|1056.61|1054.21|1056.28|1053.88|0
1735809240000|2025-01-02 09:14:00|1056.17|1053.77|1056.39|1053.99|1056.39|1053.99|1056.17|1053.77|0
1735809250000|2025-01-02 09:14:10|1056.06|1053.66|1056.06|1053.66|1056.17|1053.77|1056.06|1053.66|0
1735809260000|2025-01-02 09:14:20|1056.28|1053.88|1056.28|1053.88|1056.28|1053.88|1056.28|1053.88|0
1735809270000|2025-01-02 09:14:30|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|0
1735809280000|2025-01-02 09:14:40|1056.61|1054.21|1056.61|1054.21|1056.61|1054.21|1056.61|1054.21|0
1735809290000|2025-01-02 09:14:50|1056.5|1054.1|1056.83|1054.43|1056.83|1054.43|1056.5|1054.1|0
1735809300000|2025-01-02 09:15:00|1056.61|1054.21|1056.61|1054.21|1056.94|1054.54|1056.61|1054.21|0
1735809310000|2025-01-02 09:15:10|1056.72|1054.32|1056.5|1054.1|1056.72|1054.32|1056.17|1053.77|0
1735809320000|2025-01-02 09:15:20|1056.28|1053.88|1055.84|1053.44|1056.28|1053.88|1055.84|1053.44|0
1735809330000|2025-01-02 09:15:30|1055.29|1052.89|1055.41|1053.01|1055.41|1053.01|1055.29|1052.89|0
1735809340000|2025-01-02 09:15:40|1055.63|1053.23|1055.63|1053.23|1055.63|1053.23|1055.63|1053.23|0
1735809350000|2025-01-02 09:15:50|1055.84|1053.44|1057.16|1054.76|1057.16|1054.76|1055.84|1053.44|0
1735809360000|2025-01-02 09:16:00|1057.82|1055.42|1057.82|1055.42|1058.03|1055.63|1057.82|1055.42|0
1735809370000|2025-01-02 09:16:10|1058.03|1055.63|1057.7|1055.3|1058.03|1055.63|1057.7|1055.3|0
1735809380000|2025-01-02 09:16:20|1057.82|1055.42|1057.82|1055.42|1057.82|1055.42|1057.82|1055.42|0
1735809390000|2025-01-02 09:16:30|1058.03|1055.63|1057.6|1055.2|1058.03|1055.63|1057.6|1055.2|0
1735809400000|2025-01-02 09:16:40|1057.48|1055.08|1057.6|1055.2|1057.82|1055.42|1057.48|1055.08|0
1735809410000|2025-01-02 09:16:50|1057.7|1055.3|1057.82|1055.42|1057.82|1055.42|1057.7|1055.3|0
1735809420000|2025-01-02 09:17:00|1057.7|1055.3|1057.92|1055.52|1058.03|1055.63|1057.7|1055.3|0
1735809430000|2025-01-02 09:17:10|1058.03|1055.63|1058.03|1055.63|1058.03|1055.63|1057.82|1055.42|0
1735809440000|2025-01-02 09:17:20|1057.48|1055.08|1057.6|1055.2|1057.6|1055.2|1057.48|1055.08|0
1735809450000|2025-01-02 09:17:30|1057.82|1055.42|1057.82|1055.42|1057.82|1055.42|1057.82|1055.42|0
1735809460000|2025-01-02 09:17:40|1057.92|1055.52|1057.82|1055.42|1057.92|1055.52|1057.82|1055.42|0
1735809470000|2025-01-02 09:17:50|1057.92|1055.52|1057.92|1055.52|1057.92|1055.52|1057.92|1055.52|0
1735809480000|2025-01-02 09:18:00|1057.82|1055.42|1057.6|1055.2|1057.82|1055.42|1057.6|1055.2|0
1735809490000|2025-01-02 09:18:10|1057.82|1055.42|1057.48|1055.08|1057.82|1055.42|1057.48|1055.08|0
1735809500000|2025-01-02 09:18:20|1057.38|1054.98|1057.16|1054.76|1057.38|1054.98|1057.04|1054.64|0
1735809510000|2025-01-02 09:18:30|1057.48|1055.08|1057.16|1054.76|1057.6|1055.2|1057.16|1054.76|0
1735809520000|2025-01-02 09:18:40|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|1057.16|1054.76|0
1735809530000|2025-01-02 09:18:50|1057.6|1055.2|1057.26|1054.86|1057.6|1055.2|1057.26|1054.86|0
1735809540000|2025-01-02 09:19:00|1057.16|1054.76|1057.26|1054.86|1057.48|1055.08|1057.16|1054.76|0
1735809550000|2025-01-02 09:19:10|1057.38|1054.98|1057.38|1054.98|1057.38|1054.98|1057.26|1054.86|0
1735809560000|2025-01-02 09:19:20|1057.48|1055.08|1057.6|1055.2|1057.7|1055.3|1057.48|1055.08|0
1735809570000|2025-01-02 09:19:30|1057.81|1055.41|1057.38|1054.98|1057.81|1055.41|1057.38|1054.98|0
1735809580000|2025-01-02 09:19:40|1057.6|1055.2|1057.38|1054.98|1057.6|1055.2|1057.26|1054.86|0
1735809590000|2025-01-02 09:19:50|1057.48|1055.08|1057.38|1054.98|1057.6|1055.2|1057.38|1054.98|0
1735809600000|2025-01-02 09:20:00|1057.48|1055.08|1057.48|1055.08|1057.48|1055.08|1057.26|1054.86|0
1735809610000|2025-01-02 09:20:10|1057.38|1054.98|1057.04|1054.64|1057.38|1054.98|1057.04|1054.64|0
1735809620000|2025-01-02 09:20:20|1056.94|1054.54|1056.72|1054.32|1057.04|1054.64|1056.72|1054.32|0
1735809630000|2025-01-02 09:20:30|1056.5|1054.1|1056.28|1053.88|1056.5|1054.1|1056.28|1053.88|0
1735809640000|2025-01-02 09:20:40|1056.5|1054.1|1056.94|1054.54|1056.94|1054.54|1056.5|1054.1|0
1735809650000|2025-01-02 09:20:50|1057.04|1054.64|1056.94|1054.54|1057.04|1054.64|1056.94|1054.54|0
1735809660000|2025-01-02 09:21:00|1057.04|1054.64|1056.61|1054.21|1057.16|1054.76|1056.61|1054.21|0
1735809670000|2025-01-02 09:21:10|1056.94|1054.54|1056.72|1054.32|1056.94|1054.54|1056.72|1054.32|0
1735809680000|2025-01-02 09:21:20|1056.82|1054.42|1056.72|1054.32|1056.82|1054.42|1056.72|1054.32|0
1735809690000|2025-01-02 09:21:30|1056.17|1053.77|1056.17|1053.77|1056.5|1054.1|1056.17|1053.77|0
1735809700000|2025-01-02 09:21:40|1056.06|1053.66|1055.62|1053.22|1056.06|1053.66|1055.62|1053.22|0
1735809710000|2025-01-02 09:21:50|1055.73|1053.33|1054.85|1052.45|1055.73|1053.33|1054.75|1052.35|0
1735809720000|2025-01-02 09:22:00|1055.62|1053.22|1055.84|1053.44|1055.84|1053.44|1055.62|1053.22|0
1735809730000|2025-01-02 09:22:10|1056.06|1053.66|1056.06|1053.66|1056.28|1053.88|1056.06|1053.66|0
1735809740000|2025-01-02 09:22:20|1056.17|1053.77|1055.62|1053.22|1056.17|1053.77|1055.51|1053.11|0
1735809750000|2025-01-02 09:22:30|1055.84|1053.44|1056.17|1053.77|1056.17|1053.77|1055.84|1053.44|0
1735809760000|2025-01-02 09:22:40|1056.06|1053.66|1055.62|1053.22|1056.06|1053.66|1055.62|1053.22|0
1735809770000|2025-01-02 09:22:50|1055.73|1053.33|1056.06|1053.66|1056.06|1053.66|1055.73|1053.33|0
1735809780000|2025-01-02 09:23:00|1056.82|1054.42|1057.16|1054.76|1057.16|1054.76|1056.82|1054.42|0
1735809800000|2025-01-02 09:23:20|1057.04|1054.64|1056.17|1053.77|1057.04|1054.64|1056.17|1053.77|0
1735809810000|2025-01-02 09:23:30|1056.5|1054.1|1056.72|1054.32|1056.94|1054.54|1056.5|1054.1|0
1735809820000|2025-01-02 09:23:40|1056.39|1053.99|1056.28|1053.88|1056.39|1053.99|1056.28|1053.88|0
1735809830000|2025-01-02 09:23:50|1056.5|1054.1|1056.72|1054.32|1056.72|1054.32|1056.28|1053.88|0
1735809840000|2025-01-02 09:24:00|1056.94|1054.54|1056.72|1054.32|1056.94|1054.54|1056.5|1054.1|0
1735809850000|2025-01-02 09:24:10|1056.82|1054.42|1056.94|1054.54|1056.94|1054.54|1056.82|1054.42|0
1735809860000|2025-01-02 09:24:20|1057.04|1054.64|1056.94|1054.54|1057.04|1054.64|1056.94|1054.54|0
1735809870000|2025-01-02 09:24:30|1056.82|1054.42|1057.16|1054.76|1057.16|1054.76|1056.72|1054.32|0
1735809880000|2025-01-02 09:24:40|1057.04|1054.64|1057.38|1054.98|1057.38|1054.98|1056.94|1054.54|0
1735809890000|2025-01-02 09:24:50|1057.26|1054.86|1057.48|1055.08|1057.48|1055.08|1057.16|1054.76|0
1735809900000|2025-01-02 09:25:00|1057.59|1055.19|1057.26|1054.86|1057.59|1055.19|1057.26|1054.86|0
1735809910000|2025-01-02 09:25:10|1057.04|1054.64|1056.94|1054.54|1057.04|1054.64|1056.94|1054.54|0
1735809920000|2025-01-02 09:25:20|1057.04|1054.64|1056.39|1053.99|1057.04|1054.64|1056.39|1053.99|0
1735809930000|2025-01-02 09:25:30|1056.5|1054.1|1055.95|1053.55|1056.5|1054.1|1055.95|1053.55|0
1735809940000|2025-01-02 09:25:40|1056.06|1053.66|1056.5|1054.1|1056.5|1054.1|1056.06|1053.66|0
1735809950000|2025-01-02 09:25:50|1056.39|1053.99|1056.28|1053.88|1056.39|1053.99|1056.28|1053.88|0
1735809960000|2025-01-02 09:26:00|1056.06|1053.66|1056.06|1053.66|1056.5|1054.1|1056.06|1053.66|0
1735809970000|2025-01-02 09:26:10|1056.72|1054.32|1056.06|1053.66|1056.72|1054.32|1056.06|1053.66|0
1735809980000|2025-01-02 09:26:20|1056.17|1053.77|1055.4|1053|1056.38|1053.98|1055.4|1053|0
1735809990000|2025-01-02 09:26:30|1055.29|1052.89|1055.84|1053.44|1055.84|1053.44|1055.29|1052.89|0
1735810000000|2025-01-02 09:26:40|1055.4|1053|1055.51|1053.11|1055.51|1053.11|1055.18|1052.78|0
1735810010000|2025-01-02 09:26:50|1055.4|1053|1055.18|1052.78|1055.4|1053|1055.18|1052.78|0
1735810020000|2025-01-02 09:27:00|1055.07|1052.67|1055.18|1052.78|1055.18|1052.78|1055.07|1052.67|0
1735810030000|2025-01-02 09:27:10|1055.07|1052.67|1054.85|1052.45|1055.07|1052.67|1054.75|1052.35|0
1735810040000|2025-01-02 09:27:20|1054.75|1052.35|1054.75|1052.35|1054.97|1052.57|1054.75|1052.35|0
1735810050000|2025-01-02 09:27:30|1054.09|1051.69|1054.09|1051.69|1054.09|1051.69|1054.09|1051.69|0
1735810060000|2025-01-02 09:27:40|1054.31|1051.91|1054.31|1051.91|1054.31|1051.91|1054.31|1051.91|0
1735810070000|2025-01-02 09:27:50|1054.09|1051.69|1054.09|1051.69|1054.31|1051.91|1054.09|1051.69|0
1735810080000|2025-01-02 09:28:00|1054.31|1051.91|1055.73|1053.33|1055.95|1053.55|1054.31|1051.91|0
1735810090000|2025-01-02 09:28:10|1055.84|1053.44|1055.84|1053.44|1055.84|1053.44|1055.84|1053.44|0
1735810100000|2025-01-02 09:28:20|1055.51|1053.11|1055.4|1053|1055.51|1053.11|1055.4|1053|0
1735810110000|2025-01-02 09:28:30|1055.29|1052.89|1055.4|1053|1055.4|1053|1055.29|1052.89|0
1735810120000|2025-01-02 09:28:40|1055.29|1052.89|1055.29|1052.89|1055.51|1053.11|1055.18|1052.78|0
1735810130000|2025-01-02 09:28:50|1055.4|1053|1055.18|1052.78|1055.4|1053|1054.85|1052.45|0
1735810140000|2025-01-02 09:29:00|1055.4|1053|1055.4|1053|1055.62|1053.22|1055.4|1053|0
1735810150000|2025-01-02 09:29:10|1055.62|1053.22|1055.51|1053.11|1055.62|1053.22|1055.29|1052.89|0
1735810160000|2025-01-02 09:29:20|1055.84|1053.44|1056.06|1053.66|1056.17|1053.77|1055.84|1053.44|0
1735810170000|2025-01-02 09:29:30|1055.95|1053.55|1055.51|1053.11|1055.95|1053.55|1055.51|1053.11|0
1735810180000|2025-01-02 09:29:40|1055.62|1053.22|1055.95|1053.55|1055.95|1053.55|1055.62|1053.22|0
1735810190000|2025-01-02 09:29:50|1056.28|1053.88|1056.38|1053.98|1056.5|1054.1|1056.28|1053.88|0
1735810200000|2025-01-02 09:30:00|1056.5|1054.1|1056.94|1054.54|1056.94|1054.54|1056.16|1053.76|0
1735810210000|2025-01-02 09:30:10|1056.5|1054.1|1056.28|1053.88|1056.5|1054.1|1056.28|1053.88|0
1735810220000|2025-01-02 09:30:20|1056.5|1054.1|1056.72|1054.32|1056.72|1054.32|1056.28|1053.88|0
1735810230000|2025-01-02 09:30:30|1056.6|1054.2|1056.38|1053.98|1056.6|1054.2|1056.38|1053.98|0
1735810240000|2025-01-02 09:30:40|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.16|1053.76|0
1735810250000|2025-01-02 09:30:50|1056.38|1053.98|1055.95|1053.55|1056.38|1053.98|1055.95|1053.55|0
1735810260000|2025-01-02 09:31:00|1055.84|1053.44|1055.95|1053.55|1055.95|1053.55|1055.4|1053|0
1735810270000|2025-01-02 09:31:10|1056.06|1053.66|1055.84|1053.44|1056.06|1053.66|1055.84|1053.44|0
1735810280000|2025-01-02 09:31:20|1055.62|1053.22|1055.51|1053.11|1055.62|1053.22|1055.51|1053.11|0
1735810290000|2025-01-02 09:31:30|1055.18|1052.78|1054.96|1052.56|1055.18|1052.78|1054.96|1052.56|0
1735810300000|2025-01-02 09:31:40|1054.85|1052.45|1055.18|1052.78|1055.18|1052.78|1054.85|1052.45|0
1735810310000|2025-01-02 09:31:50|1055.4|1053|1055.4|1053|1055.4|1053|1055.29|1052.89|0
1735810320000|2025-01-02 09:32:00|1055.29|1052.89|1056.5|1054.1|1056.5|1054.1|1055.29|1052.89|0
1735810330000|2025-01-02 09:32:10|1056.72|1054.32|1056.5|1054.1|1056.94|1054.54|1056.5|1054.1|0
1735810340000|2025-01-02 09:32:20|1056.28|1053.88|1056.16|1053.76|1056.28|1053.88|1056.16|1053.76|0
1735810350000|2025-01-02 09:32:30|1056.28|1053.88|1056.72|1054.32|1056.72|1054.32|1056.28|1053.88|0
1735810360000|2025-01-02 09:32:40|1056.82|1054.42|1057.15|1054.75|1057.15|1054.75|1056.82|1054.42|0
1735810370000|2025-01-02 09:32:50|1057.37|1054.97|1056.38|1053.98|1057.37|1054.97|1056.38|1053.98|0
1735810380000|2025-01-02 09:33:00|1056.6|1054.2|1057.37|1054.97|1057.37|1054.97|1056.6|1054.2|0
1735810390000|2025-01-02 09:33:10|1057.15|1054.75|1057.48|1055.08|1057.48|1055.08|1057.15|1054.75|0
1735810400000|2025-01-02 09:33:20|1057.26|1054.86|1056.06|1053.66|1057.26|1054.86|1056.06|1053.66|0
1735810410000|2025-01-02 09:33:30|1056.28|1053.88|1056.6|1054.2|1056.6|1054.2|1056.28|1053.88|0
1735810420000|2025-01-02 09:33:40|1056.72|1054.32|1056.5|1054.1|1056.72|1054.32|1056.5|1054.1|0
1735810430000|2025-01-02 09:33:50|1056.6|1054.2|1056.72|1054.32|1056.72|1054.32|1056.5|1054.1|0
1735810440000|2025-01-02 09:34:00|1056.6|1054.2|1056.28|1053.88|1056.6|1054.2|1056.06|1053.66|0
1735810450000|2025-01-02 09:34:10|1055.84|1053.44|1056.06|1053.66|1056.06|1053.66|1055.84|1053.44|0
1735810460000|2025-01-02 09:34:20|1055.94|1053.54|1055.4|1053|1056.06|1053.66|1055.4|1053|0
1735810470000|2025-01-02 09:34:30|1055.73|1053.33|1055.84|1053.44|1055.84|1053.44|1055.73|1053.33|0
1735810480000|2025-01-02 09:34:40|1055.94|1053.54|1055.84|1053.44|1055.94|1053.54|1055.84|1053.44|0
1735810490000|2025-01-02 09:34:50|1056.28|1053.88|1056.28|1053.88|1056.28|1053.88|1056.28|1053.88|0
1735810500000|2025-01-02 09:35:00|1056.5|1054.1|1056.6|1054.2|1056.72|1054.32|1056.5|1054.1|0
1735810510000|2025-01-02 09:35:10|1056.72|1054.32|1056.5|1054.1|1056.72|1054.32|1056.5|1054.1|0
1735810520000|2025-01-02 09:35:20|1056.28|1053.88|1056.28|1053.88|1056.28|1053.88|1056.28|1053.88|0
1735810530000|2025-01-02 09:35:30|1056.38|1053.98|1056.28|1053.88|1056.38|1053.98|1056.28|1053.88|0
1735810540000|2025-01-02 09:35:40|1056.38|1053.98|1056.72|1054.32|1056.72|1054.32|1056.38|1053.98|0
1735810550000|2025-01-02 09:35:50|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.28|1053.88|0
1735810560000|2025-01-02 09:36:00|1056.38|1053.98|1055.62|1053.22|1056.38|1053.98|1055.62|1053.22|0
1735810570000|2025-01-02 09:36:10|1054.74|1052.34|1054.53|1052.13|1054.74|1052.34|1054.53|1052.13|0
1735810580000|2025-01-02 09:36:20|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|1054.74|1052.34|0
1735810590000|2025-01-02 09:36:30|1054.53|1052.13|1054.85|1052.45|1054.85|1052.45|1054.53|1052.13|0
1735810600000|2025-01-02 09:36:40|1055.18|1052.78|1054.74|1052.34|1055.18|1052.78|1054.63|1052.23|0
1735810610000|2025-01-02 09:36:50|1054.19|1051.79|1054.53|1052.13|1054.53|1052.13|1054.19|1051.79|0
1735810620000|2025-01-02 09:37:00|1054.31|1051.91|1053.43|1051.03|1054.31|1051.91|1053.43|1051.03|0
1735810630000|2025-01-02 09:37:10|1053.65|1051.25|1053.43|1051.03|1053.65|1051.25|1053.1|1050.7|0
1735810640000|2025-01-02 09:37:20|1053.54|1051.14|1053.43|1051.03|1053.54|1051.14|1053.43|1051.03|0
1735810650000|2025-01-02 09:37:30|1053.65|1051.25|1053.75|1051.35|1053.97|1051.57|1053.65|1051.25|0
1735810660000|2025-01-02 09:37:40|1053.54|1051.14|1053.87|1051.47|1053.87|1051.47|1053.54|1051.14|0
1735810670000|2025-01-02 09:37:50|1053.32|1050.92|1053.43|1051.03|1053.43|1051.03|1053.32|1050.92|0
1735810680000|2025-01-02 09:38:00|1053.1|1050.7|1052.56|1050.16|1053.21|1050.81|1052.56|1050.16|0
1735810690000|2025-01-02 09:38:10|1053.21|1050.81|1053.43|1051.03|1053.43|1051.03|1052.99|1050.59|0
1735810700000|2025-01-02 09:38:20|1053.75|1051.35|1053.65|1051.25|1053.87|1051.47|1053.65|1051.25|0
1735810710000|2025-01-02 09:38:30|1053.21|1050.81|1052.88|1050.48|1053.21|1050.81|1052.88|1050.48|0
1735810720000|2025-01-02 09:38:40|1052.56|1050.16|1051.9|1049.5|1052.56|1050.16|1051.9|1049.5|0
1735810730000|2025-01-02 09:38:50|1051.46|1049.06|1051.24|1048.84|1051.46|1049.06|1051.13|1048.73|0
1735810740000|2025-01-02 09:39:00|1050.91|1048.51|1050.37|1047.97|1051.13|1048.73|1050.37|1047.97|0
1735810750000|2025-01-02 09:39:10|1050.47|1048.07|1050.59|1048.19|1050.59|1048.19|1050.25|1047.85|0
1735810760000|2025-01-02 09:39:20|1050.47|1048.07|1049.82|1047.42|1050.47|1048.07|1049.71|1047.31|0
1735810770000|2025-01-02 09:39:30|1049.71|1047.31|1050.59|1048.19|1050.59|1048.19|1049.71|1047.31|0
1735810780000|2025-01-02 09:39:40|1050.91|1048.51|1051.02|1048.62|1051.02|1048.62|1050.91|1048.51|0
1735810790000|2025-01-02 09:39:50|1050.8|1048.4|1051.46|1049.06|1051.46|1049.06|1050.8|1048.4|0
1735810800000|2025-01-02 09:40:00|1051.24|1048.84|1051.68|1049.28|1051.68|1049.28|1051.24|1048.84|0
1735810810000|2025-01-02 09:40:10|1051.35|1048.95|1051.24|1048.84|1051.35|1048.95|1051.02|1048.62|0
1735810820000|2025-01-02 09:40:20|1051.13|1048.73|1050.69|1048.29|1051.13|1048.73|1050.69|1048.29|0
1735810830000|2025-01-02 09:40:30|1050.8|1048.4|1050.8|1048.4|1050.8|1048.4|1050.47|1048.07|0
1735810840000|2025-01-02 09:40:40|1050.91|1048.51|1050.69|1048.29|1050.91|1048.51|1050.69|1048.29|0
1735810850000|2025-01-02 09:40:50|1050.8|1048.4|1051.68|1049.28|1051.68|1049.28|1050.8|1048.4|0
1735810860000|2025-01-02 09:41:00|1052|1049.6|1052.12|1049.72|1052.12|1049.72|1052|1049.6|0
1735810870000|2025-01-02 09:41:10|1051.78|1049.38|1051.46|1049.06|1051.78|1049.38|1051.46|1049.06|0
1735810880000|2025-01-02 09:41:20|1050.91|1048.51|1051.13|1048.73|1051.24|1048.84|1050.91|1048.51|0
1735810890000|2025-01-02 09:41:30|1051.46|1049.06|1051.78|1049.38|1051.78|1049.38|1051.35|1048.95|0
1735810900000|2025-01-02 09:41:40|1051.46|1049.06|1051.24|1048.84|1051.46|1049.06|1051.02|1048.62|0
1735810910000|2025-01-02 09:41:50|1051.46|1049.06|1051.24|1048.84|1051.46|1049.06|1051.24|1048.84|0
1735810920000|2025-01-02 09:42:00|1051.02|1048.62|1052.34|1049.94|1052.34|1049.94|1051.02|1048.62|0
1735810930000|2025-01-02 09:42:10|1052.44|1050.04|1052.77|1050.37|1052.77|1050.37|1052.22|1049.82|0
1735810940000|2025-01-02 09:42:20|1053.1|1050.7|1052.99|1050.59|1053.1|1050.7|1052.88|1050.48|0
1735810950000|2025-01-02 09:42:30|1053.32|1050.92|1053.21|1050.81|1053.43|1051.03|1053.21|1050.81|0
1735810960000|2025-01-02 09:42:40|1053.43|1051.03|1054.96|1052.56|1054.96|1052.56|1053.43|1051.03|0
1735810970000|2025-01-02 09:42:50|1053.97|1051.57|1053.97|1051.57|1054.3|1051.9|1053.97|1051.57|0
1735810980000|2025-01-02 09:43:00|1054.09|1051.69|1054.74|1052.34|1054.74|1052.34|1054.09|1051.69|0
1735810990000|2025-01-02 09:43:10|1054.09|1051.69|1054.52|1052.12|1054.52|1052.12|1054.09|1051.69|0
1735811000000|2025-01-02 09:43:20|1054.63|1052.23|1054.09|1051.69|1054.63|1052.23|1054.09|1051.69|0
1735811010000|2025-01-02 09:43:30|1053.87|1051.47|1054.09|1051.69|1054.09|1051.69|1053.65|1051.25|0
1735811020000|2025-01-02 09:43:40|1054.3|1051.9|1054.52|1052.12|1054.74|1052.34|1054.3|1051.9|0
1735811030000|2025-01-02 09:43:50|1054.96|1052.56|1055.62|1053.22|1055.62|1053.22|1054.96|1052.56|0
1735811040000|2025-01-02 09:44:00|1055.84|1053.44|1055.72|1053.32|1055.84|1053.44|1055.62|1053.22|0
1735811050000|2025-01-02 09:44:10|1055.29|1052.89|1055.4|1053|1055.4|1053|1055.29|1052.89|0
1735811060000|2025-01-02 09:44:20|1055.5|1053.1|1055.18|1052.78|1055.5|1053.1|1055.18|1052.78|0
1735811070000|2025-01-02 09:44:30|1055.4|1053|1055.62|1053.22|1055.62|1053.22|1055.4|1053|0
1735811080000|2025-01-02 09:44:40|1055.84|1053.44|1055.62|1053.22|1056.06|1053.66|1055.62|1053.22|0
1735811090000|2025-01-02 09:44:50|1055.72|1053.32|1055.62|1053.22|1055.72|1053.32|1055.62|1053.22|0
1735811100000|2025-01-02 09:45:00|1055.4|1053|1055.5|1053.1|1055.5|1053.1|1055.4|1053|0
1735811110000|2025-01-02 09:45:10|1055.4|1053|1055.62|1053.22|1055.62|1053.22|1055.4|1053|0
1735811120000|2025-01-02 09:45:20|1055.5|1053.1|1055.4|1053|1055.5|1053.1|1055.4|1053|0
1735811130000|2025-01-02 09:45:30|1055.29|1052.89|1055.84|1053.44|1055.84|1053.44|1055.29|1052.89|0
1735811140000|2025-01-02 09:45:40|1056.06|1053.66|1056.06|1053.66|1056.06|1053.66|1055.84|1053.44|0
1735811150000|2025-01-02 09:45:50|1055.84|1053.44|1055.84|1053.44|1055.84|1053.44|1055.72|1053.32|0
1735811170000|2025-01-02 09:46:10|1055.4|1053|1055.5|1053.1|1055.5|1053.1|1055.4|1053|0
1735811180000|2025-01-02 09:46:20|1055.62|1053.22|1055.5|1053.1|1055.62|1053.22|1055.5|1053.1|0
1735811190000|2025-01-02 09:46:30|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|0
1735811200000|2025-01-02 09:46:40|1055.28|1052.88|1055.5|1053.1|1055.5|1053.1|1055.28|1052.88|0
1735811210000|2025-01-02 09:46:50|1055.4|1053|1055.4|1053|1055.4|1053|1055.4|1053|0
1735811220000|2025-01-02 09:47:00|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1054.85|1052.45|0
1735811230000|2025-01-02 09:47:10|1055.18|1052.78|1055.72|1053.32|1055.72|1053.32|1055.18|1052.78|0
1735811240000|2025-01-02 09:47:20|1056.27|1053.87|1055.94|1053.54|1056.27|1053.87|1055.94|1053.54|0
1735811250000|2025-01-02 09:47:30|1056.06|1053.66|1056.16|1053.76|1056.16|1053.76|1055.84|1053.44|0
1735811260000|2025-01-02 09:47:40|1056.38|1053.98|1056.38|1053.98|1056.38|1053.98|1056.27|1053.87|0
1735811270000|2025-01-02 09:47:50|1056.49|1054.09|1056.49|1054.09|1056.6|1054.2|1056.27|1053.87|0
1735811280000|2025-01-02 09:48:00|1056.71|1054.31|1056.71|1054.31|1057.15|1054.75|1056.71|1054.31|0
1735811300000|2025-01-02 09:48:20|1056.49|1054.09|1056.49|1054.09|1056.49|1054.09|1056.49|1054.09|0
1735811310000|2025-01-02 09:48:30|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|0
1735811320000|2025-01-02 09:48:40|1056.49|1054.09|1056.38|1053.98|1056.49|1054.09|1056.27|1053.87|0
1735811330000|2025-01-02 09:48:50|1055.84|1053.44|1055.94|1053.54|1055.94|1053.54|1055.84|1053.44|0
1735811340000|2025-01-02 09:49:00|1055.84|1053.44|1055.72|1053.32|1055.84|1053.44|1055.72|1053.32|0
1735811350000|2025-01-02 09:49:10|1055.84|1053.44|1055.62|1053.22|1055.84|1053.44|1055.62|1053.22|0
1735811360000|2025-01-02 09:49:20|1055.94|1053.54|1056.05|1053.65|1056.05|1053.65|1055.84|1053.44|0
1735811370000|2025-01-02 09:49:30|1056.16|1053.76|1056.27|1053.87|1056.27|1053.87|1056.16|1053.76|0
1735811380000|2025-01-02 09:49:40|1056.05|1053.65|1056.05|1053.65|1056.16|1053.76|1056.05|1053.65|0
1735811390000|2025-01-02 09:49:50|1055.94|1053.54|1056.05|1053.65|1056.05|1053.65|1055.94|1053.54|0
1735811400000|2025-01-02 09:50:00|1056.49|1054.09|1056.71|1054.31|1056.71|1054.31|1056.49|1054.09|0
1735811410000|2025-01-02 09:50:10|1056.6|1054.2|1056.49|1054.09|1056.71|1054.31|1056.49|1054.09|0
1735811420000|2025-01-02 09:50:20|1056.6|1054.2|1056.6|1054.2|1056.6|1054.2|1056.27|1053.87|0
1735811430000|2025-01-02 09:50:30|1056.49|1054.09|1056.71|1054.31|1056.71|1054.31|1056.27|1053.87|0
1735811450000|2025-01-02 09:50:50|1056.6|1054.2|1056.49|1054.09|1056.6|1054.2|1056.49|1054.09|0
1735811460000|2025-01-02 09:51:00|1056.6|1054.2|1055.94|1053.54|1056.6|1054.2|1055.94|1053.54|0
1735811470000|2025-01-02 09:51:10|1056.05|1053.65|1055.62|1053.22|1056.05|1053.65|1055.62|1053.22|0
1735811480000|2025-01-02 09:51:20|1055.84|1053.44|1055.84|1053.44|1055.84|1053.44|1055.84|1053.44|0
1735811490000|2025-01-02 09:51:30|1055.62|1053.22|1055.62|1053.22|1055.62|1053.22|1055.62|1053.22|0
1735811500000|2025-01-02 09:51:40|1055.84|1053.44|1055.84|1053.44|1055.84|1053.44|1055.72|1053.32|0
1735811510000|2025-01-02 09:51:50|1056.05|1053.65|1055.62|1053.22|1056.05|1053.65|1055.62|1053.22|0
1735811520000|2025-01-02 09:52:00|1056.27|1053.87|1056.16|1053.76|1056.27|1053.87|1056.16|1053.76|0
1735811530000|2025-01-02 09:52:10|1056.05|1053.65|1055.94|1053.54|1056.05|1053.65|1055.94|1053.54|0
1735811540000|2025-01-02 09:52:20|1055.84|1053.44|1056.05|1053.65|1056.05|1053.65|1055.84|1053.44|0
1735811550000|2025-01-02 09:52:30|1056.27|1053.87|1056.71|1054.31|1056.71|1054.31|1056.27|1053.87|0
1735811560000|2025-01-02 09:52:40|1056.93|1054.53|1056.27|1053.87|1056.93|1054.53|1056.27|1053.87|0
1735811570000|2025-01-02 09:52:50|1056.38|1053.98|1056.27|1053.87|1056.38|1053.98|1056.27|1053.87|0
1735811580000|2025-01-02 09:53:00|1056.05|1053.65|1055.94|1053.54|1056.05|1053.65|1055.83|1053.43|0
1735811590000|2025-01-02 09:53:10|1056.05|1053.65|1055.62|1053.22|1056.05|1053.65|1055.62|1053.22|0
1735811600000|2025-01-02 09:53:20|1055.83|1053.43|1055.62|1053.22|1055.83|1053.43|1055.62|1053.22|0
1735811610000|2025-01-02 09:53:30|1055.83|1053.43|1055.4|1053|1055.83|1053.43|1055.4|1053|0
1735811620000|2025-01-02 09:53:40|1055.18|1052.78|1054.74|1052.34|1055.18|1052.78|1054.74|1052.34|0
1735811630000|2025-01-02 09:53:50|1054.96|1052.56|1055.18|1052.78|1055.18|1052.78|1054.96|1052.56|0
1735811640000|2025-01-02 09:54:00|1054.96|1052.56|1054.3|1051.9|1054.96|1052.56|1054.3|1051.9|0
1735811650000|2025-01-02 09:54:10|1054.08|1051.68|1054.3|1051.9|1054.3|1051.9|1054.08|1051.68|0
1735811660000|2025-01-02 09:54:20|1053.53|1051.13|1053.86|1051.46|1053.86|1051.46|1053.53|1051.13|0
1735811670000|2025-01-02 09:54:30|1054.63|1052.23|1054.74|1052.34|1054.74|1052.34|1054.41|1052.01|0
1735811680000|2025-01-02 09:54:40|1054.52|1052.12|1054.52|1052.12|1054.52|1052.12|1054.3|1051.9|0
1735811690000|2025-01-02 09:54:50|1054.74|1052.34|1054.63|1052.23|1054.74|1052.34|1054.63|1052.23|0
1735811700000|2025-01-02 09:55:00|1054.52|1052.12|1054.63|1052.23|1054.84|1052.44|1054.52|1052.12|0
1735811710000|2025-01-02 09:55:10|1054.52|1052.12|1054.52|1052.12|1054.63|1052.23|1054.52|1052.12|0
1735811720000|2025-01-02 09:55:20|1054.74|1052.34|1054.3|1051.9|1054.74|1052.34|1054.3|1051.9|0
1735811730000|2025-01-02 09:55:30|1054.19|1051.79|1054.3|1051.9|1054.3|1051.9|1054.19|1051.79|0
1735811740000|2025-01-02 09:55:40|1054.52|1052.12|1054.41|1052.01|1054.52|1052.12|1054.3|1051.9|0
1735811750000|2025-01-02 09:55:50|1054.52|1052.12|1054.41|1052.01|1054.52|1052.12|1054.3|1051.9|0
1735811760000|2025-01-02 09:56:00|1054.52|1052.12|1054.08|1051.68|1054.52|1052.12|1054.08|1051.68|0
1735811770000|2025-01-02 09:56:10|1054.19|1051.79|1054.52|1052.12|1054.52|1052.12|1054.08|1051.68|0
1735811780000|2025-01-02 09:56:20|1054.74|1052.34|1054.52|1052.12|1054.74|1052.34|1054.52|1052.12|0
1735811790000|2025-01-02 09:56:30|1054.74|1052.34|1054.96|1052.56|1054.96|1052.56|1054.74|1052.34|0
1735811800000|2025-01-02 09:56:40|1054.74|1052.34|1054.84|1052.44|1054.84|1052.44|1054.74|1052.34|0
1735811810000|2025-01-02 09:56:50|1054.96|1052.56|1055.4|1053|1055.61|1053.21|1054.96|1052.56|0
1735811820000|2025-01-02 09:57:00|1055.18|1052.78|1055.18|1052.78|1055.18|1052.78|1055.06|1052.66|0
1735811830000|2025-01-02 09:57:10|1055.28|1052.88|1054.74|1052.34|1055.4|1053|1054.74|1052.34|0
1735811840000|2025-01-02 09:57:20|1054.84|1052.44|1055.4|1053|1055.4|1053|1054.84|1052.44|0
1735811850000|2025-01-02 09:57:30|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|0
1735811860000|2025-01-02 09:57:40|1055.5|1053.1|1055.18|1052.78|1055.61|1053.21|1055.18|1052.78|0
1735811870000|2025-01-02 09:57:50|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|1055.28|1052.88|0
1735811880000|2025-01-02 09:58:00|1055.4|1053|1055.18|1052.78|1055.4|1053|1055.18|1052.78|0
1735811890000|2025-01-02 09:58:10|1055.06|1052.66|1055.18|1052.78|1055.18|1052.78|1054.96|1052.56|0
1735811900000|2025-01-02 09:58:20|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|1055.06|1052.66|0
1735811910000|2025-01-02 09:58:30|1055.28|1052.88|1055.5|1053.1|1055.5|1053.1|1055.28|1052.88|0
1735811920000|2025-01-02 09:58:40|1055.61|1053.21|1055.83|1053.43|1055.83|1053.43|1055.61|1053.21|0
1735811930000|2025-01-02 09:58:50|1055.94|1053.54|1056.05|1053.65|1056.05|1053.65|1055.94|1053.54|0
1735811940000|2025-01-02 09:59:00|1056.27|1053.87|1056.27|1053.87|1056.27|1053.87|1056.27|1053.87|0
1735811950000|2025-01-02 09:59:10|1056.71|1054.31|1057.47|1055.07|1057.47|1055.07|1056.71|1054.31|0
1735811960000|2025-01-02 09:59:20|1057.8|1055.4|1058.02|1055.62|1058.24|1055.84|1057.8|1055.4|0
1735811970000|2025-01-02 09:59:30|1057.91|1055.51|1058.02|1055.62|1058.02|1055.62|1057.91|1055.51|0
1735811980000|2025-01-02 09:59:40|1058.24|1055.84|1058.35|1055.95|1058.35|1055.95|1058.24|1055.84|0
1735811990000|2025-01-02 09:59:50|1058.24|1055.84|1058.24|1055.84|1058.24|1055.84|1058.02|1055.62|0
1735812000000|2025-01-02 10:00:00|1058.68|1056.28|1059.01|1056.61|1059.01|1056.61|1058.68|1056.28|0
1735812010000|2025-01-02 10:00:10|1058.9|1056.5|1058.57|1056.17|1058.9|1056.5|1058.46|1056.06|0
1735812020000|2025-01-02 10:00:20|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|1058.24|1055.84|0
1735812030000|2025-01-02 10:00:30|1059.12|1056.72|1059.56|1057.16|1059.56|1057.16|1058.9|1056.5|0
1735812040000|2025-01-02 10:00:40|1059.44|1057.04|1059.34|1056.94|1059.44|1057.04|1059.34|1056.94|0
1735812050000|2025-01-02 10:00:50|1059.12|1056.72|1059.12|1056.72|1059.12|1056.72|1059.12|1056.72|0
1735812060000|2025-01-02 10:01:00|1058.9|1056.5|1058.46|1056.06|1058.9|1056.5|1058.46|1056.06|0
1735812070000|2025-01-02 10:01:10|1058.02|1055.62|1057.58|1055.18|1058.02|1055.62|1057.58|1055.18|0
1735812080000|2025-01-02 10:01:20|1057.91|1055.51|1056.93|1054.53|1057.91|1055.51|1056.71|1054.31|0
1735812090000|2025-01-02 10:01:30|1056.71|1054.31|1056.27|1053.87|1056.71|1054.31|1056.27|1053.87|0
1735812100000|2025-01-02 10:01:40|1056.49|1054.09|1056.49|1054.09|1056.49|1054.09|1056.49|1054.09|0
1735812110000|2025-01-02 10:01:50|1056.71|1054.31|1057.69|1055.29|1057.69|1055.29|1056.71|1054.31|0
1735812120000|2025-01-02 10:02:00|1058.02|1055.62|1057.91|1055.51|1058.02|1055.62|1057.91|1055.51|0
1735812130000|2025-01-02 10:02:10|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1735812140000|2025-01-02 10:02:20|1057.58|1055.18|1057.58|1055.18|1057.58|1055.18|1057.58|1055.18|0
1735812150000|2025-01-02 10:02:30|1057.91|1055.51|1058.02|1055.62|1058.02|1055.62|1057.91|1055.51|0
1735812160000|2025-01-02 10:02:40|1058.13|1055.73|1058.24|1055.84|1058.24|1055.84|1058.13|1055.73|0
1735812170000|2025-01-02 10:02:50|1058.13|1055.73|1058.24|1055.84|1058.24|1055.84|1058.13|1055.73|0
1735812190000|2025-01-02 10:03:10|1058.35|1055.95|1058.68|1056.28|1058.68|1056.28|1058.35|1055.95|0
1735812200000|2025-01-02 10:03:20|1058.57|1056.17|1058.46|1056.06|1058.68|1056.28|1058.46|1056.06|0
1735812210000|2025-01-02 10:03:30|1058.68|1056.28|1058.02|1055.62|1058.68|1056.28|1058.02|1055.62|0
1735812220000|2025-01-02 10:03:40|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1735812230000|2025-01-02 10:03:50|1057.58|1055.18|1057.58|1055.18|1057.69|1055.29|1057.58|1055.18|0
1735812240000|2025-01-02 10:04:00|1057.8|1055.4|1058.02|1055.62|1058.13|1055.73|1057.8|1055.4|0
1735812250000|2025-01-02 10:04:10|1057.8|1055.4|1057.37|1054.97|1057.8|1055.4|1057.25|1054.85|0
1735812260000|2025-01-02 10:04:20|1057.8|1055.4|1057.37|1054.97|1057.8|1055.4|1057.37|1054.97|0
1735812270000|2025-01-02 10:04:30|1056.93|1054.53|1056.37|1053.97|1056.93|1054.53|1056.27|1053.87|0
1735812280000|2025-01-02 10:04:40|1056.27|1053.87|1056.49|1054.09|1056.49|1054.09|1056.27|1053.87|0
1735812290000|2025-01-02 10:04:50|1056.93|1054.53|1056.93|1054.53|1056.93|1054.53|1056.71|1054.31|0
1735812300000|2025-01-02 10:05:00|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|0
1735812310000|2025-01-02 10:05:10|1056.71|1054.31|1056.71|1054.31|1056.71|1054.31|1056.49|1054.09|0
1735812320000|2025-01-02 10:05:20|1056.93|1054.53|1056.37|1053.97|1056.93|1054.53|1056.27|1053.87|0
1735812330000|2025-01-02 10:05:30|1056.49|1054.09|1056.49|1054.09|1056.49|1054.09|1056.49|1054.09|0
1735812340000|2025-01-02 10:05:40|1056.71|1054.31|1056.05|1053.65|1056.71|1054.31|1056.05|1053.65|0
1735812350000|2025-01-02 10:05:50|1056.27|1053.87|1055.83|1053.43|1056.27|1053.87|1055.72|1053.32|0
1735812360000|2025-01-02 10:06:00|1055.39|1052.99|1054.3|1051.9|1055.39|1052.99|1054.3|1051.9|0
1735812370000|2025-01-02 10:06:10|1054.08|1051.68|1054.08|1051.68|1054.3|1051.9|1054.08|1051.68|0
1735812380000|2025-01-02 10:06:20|1053.64|1051.24|1053.75|1051.35|1053.75|1051.35|1053.64|1051.24|0
1735812390000|2025-01-02 10:06:30|1053.64|1051.24|1053.64|1051.24|1053.64|1051.24|1053.64|1051.24|0
1735812400000|2025-01-02 10:06:40|1054.08|1051.68|1054.18|1051.78|1054.3|1051.9|1054.08|1051.68|0
1735812410000|2025-01-02 10:06:50|1054.3|1051.9|1053.97|1051.57|1054.3|1051.9|1053.86|1051.46|0
1735812420000|2025-01-02 10:07:00|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|1054.08|1051.68|0
1735812430000|2025-01-02 10:07:10|1053.86|1051.46|1054.08|1051.68|1054.08|1051.68|1053.86|1051.46|0
1735812440000|2025-01-02 10:07:20|1054.3|1051.9|1054.3|1051.9|1054.3|1051.9|1054.18|1051.78|0
1735812450000|2025-01-02 10:07:30|1054.18|1051.78|1054.3|1051.9|1054.3|1051.9|1054.18|1051.78|0
1735812460000|2025-01-02 10:07:40|1054.52|1052.12|1054.3|1051.9|1054.52|1052.12|1054.3|1051.9|0
1735812470000|2025-01-02 10:07:50|1054.4|1052|1054.74|1052.34|1054.74|1052.34|1054.4|1052|0
1735812480000|2025-01-02 10:08:00|1054.3|1051.9|1054.08|1051.68|1054.3|1051.9|1054.08|1051.68|0
1735812490000|2025-01-02 10:08:10|1054.3|1051.9|1054.74|1052.34|1054.74|1052.34|1054.3|1051.9|0
1735812500000|2025-01-02 10:08:20|1055.17|1052.77|1054.96|1052.56|1055.39|1052.99|1054.96|1052.56|0
1735812510000|2025-01-02 10:08:30|1054.95|1052.55|1055.06|1052.66|1055.06|1052.66|1054.84|1052.44|0
1735812520000|2025-01-02 10:08:40|1054.95|1052.55|1054.95|1052.55|1054.95|1052.55|1054.74|1052.34|0
1735812530000|2025-01-02 10:08:50|1054.84|1052.44|1054.95|1052.55|1054.95|1052.55|1054.84|1052.44|0
1735812540000|2025-01-02 10:09:00|1055.06|1052.66|1055.17|1052.77|1055.17|1052.77|1055.06|1052.66|0
1735812550000|2025-01-02 10:09:10|1055.39|1052.99|1055.28|1052.88|1055.39|1052.99|1055.28|1052.88|0
1735812560000|2025-01-02 10:09:20|1055.17|1052.77|1055.28|1052.88|1055.39|1052.99|1055.17|1052.77|0
1735812570000|2025-01-02 10:09:30|1055.39|1052.99|1056.05|1053.65|1056.05|1053.65|1055.39|1052.99|0
1735812580000|2025-01-02 10:09:40|1056.27|1053.87|1056.27|1053.87|1056.27|1053.87|1056.27|1053.87|0
1735812590000|2025-01-02 10:09:50|1056.49|1054.09|1056.27|1053.87|1056.59|1054.19|1056.27|1053.87|0
1735812600000|2025-01-02 10:10:00|1056.37|1053.97|1056.05|1053.65|1056.49|1054.09|1056.05|1053.65|0
1735812610000|2025-01-02 10:10:10|1056.15|1053.75|1055.94|1053.54|1056.15|1053.75|1055.94|1053.54|0
1735812620000|2025-01-02 10:10:20|1055.83|1053.43|1055.39|1052.99|1055.83|1053.43|1055.39|1052.99|0
1735812630000|2025-01-02 10:10:30|1055.28|1052.88|1055.39|1052.99|1055.39|1052.99|1055.28|1052.88|0
1735812640000|2025-01-02 10:10:40|1055.5|1053.1|1055.39|1052.99|1055.5|1053.1|1055.39|1052.99|0
1735812650000|2025-01-02 10:10:50|1055.5|1053.1|1055.94|1053.54|1055.94|1053.54|1055.5|1053.1|0
1735812660000|2025-01-02 10:11:00|1056.15|1053.75|1055.39|1052.99|1056.15|1053.75|1055.39|1052.99|0
1735812670000|2025-01-02 10:11:10|1055.28|1052.88|1055.83|1053.43|1055.83|1053.43|1055.28|1052.88|0
1735812680000|2025-01-02 10:11:20|1055.72|1053.32|1055.39|1052.99|1055.72|1053.32|1055.39|1052.99|0
1735812690000|2025-01-02 10:11:30|1055.61|1053.21|1055.83|1053.43|1055.83|1053.43|1055.39|1052.99|0
1735812700000|2025-01-02 10:11:40|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1054.95|1052.55|0
1735812710000|2025-01-02 10:11:50|1055.17|1052.77|1054.95|1052.55|1055.39|1052.99|1054.95|1052.55|0
1735812720000|2025-01-02 10:12:00|1054.74|1052.34|1054.74|1052.34|1054.74|1052.34|1054.3|1051.9|0
1735812730000|2025-01-02 10:12:10|1054.62|1052.22|1055.06|1052.66|1055.06|1052.66|1054.62|1052.22|0
1735812740000|2025-01-02 10:12:20|1055.17|1052.77|1053.86|1051.46|1055.17|1052.77|1053.86|1051.46|0
1735812760000|2025-01-02 10:12:40|1053.96|1051.56|1053.75|1051.35|1053.96|1051.56|1053.64|1051.24|0
1735812770000|2025-01-02 10:12:50|1053.64|1051.24|1053.64|1051.24|1053.75|1051.35|1053.64|1051.24|0
1735812780000|2025-01-02 10:13:00|1053.75|1051.35|1053.53|1051.13|1053.75|1051.35|1053.42|1051.02|0
1735812790000|2025-01-02 10:13:10|1053.42|1051.02|1052.98|1050.58|1053.42|1051.02|1052.98|1050.58|0
1735812800000|2025-01-02 10:13:20|1052.87|1050.47|1053.09|1050.69|1053.2|1050.8|1052.76|1050.36|0
1735812810000|2025-01-02 10:13:30|1052.98|1050.58|1052.11|1049.71|1052.98|1050.58|1052.11|1049.71|0
1735812820000|2025-01-02 10:13:40|1051.67|1049.27|1051.34|1048.94|1051.67|1049.27|1051.34|1048.94|0
1735812830000|2025-01-02 10:13:50|1051.23|1048.83|1051.67|1049.27|1051.67|1049.27|1050.8|1048.4|0
1735812840000|2025-01-02 10:14:00|1051.89|1049.49|1051.45|1049.05|1051.89|1049.49|1051.45|1049.05|0
1735812850000|2025-01-02 10:14:10|1051.67|1049.27|1052.21|1049.81|1052.21|1049.81|1051.67|1049.27|0
1735812860000|2025-01-02 10:14:20|1051.89|1049.49|1051.67|1049.27|1051.89|1049.49|1051.56|1049.16|0
1735812870000|2025-01-02 10:14:30|1051.56|1049.16|1052.33|1049.93|1052.33|1049.93|1051.56|1049.16|0
1735812880000|2025-01-02 10:14:40|1052.43|1050.03|1052.55|1050.15|1052.55|1050.15|1052.33|1049.93|0
1735812890000|2025-01-02 10:14:50|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|1052.65|1050.25|0
1735812900000|2025-01-02 10:15:00|1053.2|1050.8|1053.2|1050.8|1053.2|1050.8|1053.2|1050.8|0
1735812910000|2025-01-02 10:15:10|1053.42|1051.02|1053.64|1051.24|1053.86|1051.46|1053.42|1051.02|0
1735812920000|2025-01-02 10:15:20|1053.2|1050.8|1053.31|1050.91|1053.31|1050.91|1053.2|1050.8|0
1735812930000|2025-01-02 10:15:30|1053.42|1051.02|1053.2|1050.8|1053.42|1051.02|1053.09|1050.69|0
1735812950000|2025-01-02 10:15:50|1053.42|1051.02|1053.64|1051.24|1053.74|1051.34|1053.42|1051.02|0
1735812960000|2025-01-02 10:16:00|1053.2|1050.8|1052.76|1050.36|1053.2|1050.8|1052.55|1050.15|0
1735812970000|2025-01-02 10:16:10|1052.55|1050.15|1052.98|1050.58|1052.98|1050.58|1052.43|1050.03|0
1735812990000|2025-01-02 10:16:30|1052.55|1050.15|1052.43|1050.03|1052.55|1050.15|1052.43|1050.03|0
1735813000000|2025-01-02 10:16:40|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|1052.43|1050.03|0
1735813010000|2025-01-02 10:16:50|1052.65|1050.25|1052.76|1050.36|1052.76|1050.36|1052.65|1050.25|0
1735813020000|2025-01-02 10:17:00|1053.09|1050.69|1052.76|1050.36|1053.09|1050.69|1052.76|1050.36|0
1735813030000|2025-01-02 10:17:10|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|1052.55|1050.15|0
1735813040000|2025-01-02 10:17:20|1052.33|1049.93|1052.11|1049.71|1052.33|1049.93|1052.11|1049.71|0
1735813050000|2025-01-02 10:17:30|1052.33|1049.93|1053.2|1050.8|1053.2|1050.8|1052.33|1049.93|0
1735813060000|2025-01-02 10:17:40|1053.31|1050.91|1053.74|1051.34|1053.74|1051.34|1053.2|1050.8|0
1735813070000|2025-01-02 10:17:50|1054.51|1052.11|1054.51|1052.11|1054.62|1052.22|1054.51|1052.11|0
1735813080000|2025-01-02 10:18:00|1054.73|1052.33|1054.73|1052.33|1054.84|1052.44|1054.73|1052.33|0
1735813090000|2025-01-02 10:18:10|1054.95|1052.55|1055.28|1052.88|1055.28|1052.88|1054.95|1052.55|0
1735813100000|2025-01-02 10:18:20|1055.39|1052.99|1055.61|1053.21|1055.61|1053.21|1055.39|1052.99|0
1735813110000|2025-01-02 10:18:30|1055.5|1053.1|1055.71|1053.31|1055.71|1053.31|1055.5|1053.1|0
1735813120000|2025-01-02 10:18:40|1056.05|1053.65|1056.05|1053.65|1056.05|1053.65|1056.05|1053.65|0
1735813130000|2025-01-02 10:18:50|1055.93|1053.53|1056.05|1053.65|1056.05|1053.65|1055.93|1053.53|0
1735813140000|2025-01-02 10:19:00|1055.93|1053.53|1055.83|1053.43|1056.05|1053.65|1055.83|1053.43|0
1735813150000|2025-01-02 10:19:10|1055.93|1053.53|1056.05|1053.65|1056.05|1053.65|1055.93|1053.53|0
1735813160000|2025-01-02 10:19:20|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|0
1735813170000|2025-01-02 10:19:30|1055.61|1053.21|1056.05|1053.65|1056.05|1053.65|1055.61|1053.21|0
1735813180000|2025-01-02 10:19:40|1055.83|1053.43|1056.15|1053.75|1056.27|1053.87|1055.83|1053.43|0
1735813190000|2025-01-02 10:19:50|1056.05|1053.65|1056.15|1053.75|1056.15|1053.75|1056.05|1053.65|0
1735813200000|2025-01-02 10:20:00|1055.93|1053.53|1056.05|1053.65|1056.05|1053.65|1055.61|1053.21|0
1735813210000|2025-01-02 10:20:10|1055.83|1053.43|1056.27|1053.87|1056.27|1053.87|1055.83|1053.43|0
1735813220000|2025-01-02 10:20:20|1056.05|1053.65|1056.05|1053.65|1056.05|1053.65|1055.93|1053.53|0
1735813230000|2025-01-02 10:20:30|1055.93|1053.53|1055.83|1053.43|1055.93|1053.53|1055.83|1053.43|0
1735813240000|2025-01-02 10:20:40|1056.05|1053.65|1056.05|1053.65|1056.05|1053.65|1056.05|1053.65|0
1735813250000|2025-01-02 10:20:50|1055.71|1053.31|1055.39|1052.99|1055.71|1053.31|1055.39|1052.99|0
1735813260000|2025-01-02 10:21:00|1055.28|1052.88|1055.17|1052.77|1055.39|1052.99|1055.17|1052.77|0
1735813270000|2025-01-02 10:21:10|1055.61|1053.21|1054.95|1052.55|1055.61|1053.21|1054.95|1052.55|0
1735813280000|2025-01-02 10:21:20|1055.17|1052.77|1054.95|1052.55|1055.17|1052.77|1054.95|1052.55|0
1735813290000|2025-01-02 10:21:30|1055.17|1052.77|1055.17|1052.77|1055.17|1052.77|1055.17|1052.77|0
1735813300000|2025-01-02 10:21:40|1055.28|1052.88|1055.17|1052.77|1055.28|1052.88|1055.17|1052.77|0
1735813310000|2025-01-02 10:21:50|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|0
1735813320000|2025-01-02 10:22:00|1055.61|1053.21|1056.05|1053.65|1056.15|1053.75|1055.61|1053.21|0
1735813330000|2025-01-02 10:22:10|1056.48|1054.08|1057.14|1054.74|1057.14|1054.74|1056.48|1054.08|0
1735813340000|2025-01-02 10:22:20|1056.92|1054.52|1056.92|1054.52|1056.92|1054.52|1056.7|1054.3|0
1735813350000|2025-01-02 10:22:30|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.03|1054.63|0
1735813360000|2025-01-02 10:22:40|1056.81|1054.41|1056.81|1054.41|1056.81|1054.41|1056.7|1054.3|0
1735813370000|2025-01-02 10:22:50|1056.48|1054.08|1056.48|1054.08|1056.48|1054.08|1056.48|1054.08|0
1735813380000|2025-01-02 10:23:00|1056.15|1053.75|1055.93|1053.53|1056.15|1053.75|1055.93|1053.53|0
1735813390000|2025-01-02 10:23:10|1055.83|1053.43|1055.93|1053.53|1056.15|1053.75|1055.83|1053.43|0
1735813400000|2025-01-02 10:23:20|1056.05|1053.65|1056.15|1053.75|1056.15|1053.75|1056.05|1053.65|0
1735813410000|2025-01-02 10:23:30|1056.26|1053.86|1055.83|1053.43|1056.26|1053.86|1055.83|1053.43|0
1735813420000|2025-01-02 10:23:40|1056.15|1053.75|1056.05|1053.65|1056.26|1053.86|1056.05|1053.65|0
1735813430000|2025-01-02 10:23:50|1055.83|1053.43|1055.28|1052.88|1055.93|1053.53|1055.28|1052.88|0
1735813440000|2025-01-02 10:24:00|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|1055.39|1052.99|0
1735813450000|2025-01-02 10:24:10|1054.95|1052.55|1055.17|1052.77|1055.17|1052.77|1054.73|1052.33|0
1735813460000|2025-01-02 10:24:20|1055.27|1052.87|1054.84|1052.44|1055.27|1052.87|1054.73|1052.33|0
1735813470000|2025-01-02 10:24:30|1054.95|1052.55|1055.17|1052.77|1055.17|1052.77|1054.95|1052.55|0
1735813480000|2025-01-02 10:24:40|1055.27|1052.87|1055.39|1052.99|1055.39|1052.99|1055.27|1052.87|0
1735813490000|2025-01-02 10:24:50|1055.49|1053.09|1055.71|1053.31|1055.83|1053.43|1055.49|1053.09|0
1735813500000|2025-01-02 10:25:00|1055.83|1053.43|1055.61|1053.21|1055.83|1053.43|1055.61|1053.21|0
1735813510000|2025-01-02 10:25:10|1055.39|1052.99|1055.61|1053.21|1055.61|1053.21|1055.39|1052.99|0
1735813520000|2025-01-02 10:25:20|1055.71|1053.31|1055.27|1052.87|1055.71|1053.31|1055.27|1052.87|0
1735813530000|2025-01-02 10:25:30|1055.17|1052.77|1055.17|1052.77|1055.17|1052.77|1055.06|1052.66|0
1735813540000|2025-01-02 10:25:40|1054.95|1052.55|1054.84|1052.44|1054.95|1052.55|1054.73|1052.33|0
1735813550000|2025-01-02 10:25:50|1054.95|1052.55|1055.17|1052.77|1055.27|1052.87|1054.95|1052.55|0
1735813560000|2025-01-02 10:26:00|1055.39|1052.99|1055.49|1053.09|1055.49|1053.09|1055.39|1052.99|0
1735813570000|2025-01-02 10:26:10|1055.61|1053.21|1056.05|1053.65|1056.05|1053.65|1055.61|1053.21|0
1735813580000|2025-01-02 10:26:20|1055.83|1053.43|1056.7|1054.3|1056.7|1054.3|1055.83|1053.43|0
1735813590000|2025-01-02 10:26:30|1056.48|1054.08|1056.7|1054.3|1056.92|1054.52|1056.48|1054.08|0
1735813600000|2025-01-02 10:26:40|1056.81|1054.41|1057.14|1054.74|1057.14|1054.74|1056.81|1054.41|0
1735813610000|2025-01-02 10:26:50|1057.03|1054.63|1056.92|1054.52|1057.03|1054.63|1056.92|1054.52|0
1735813630000|2025-01-02 10:27:10|1056.48|1054.08|1056.26|1053.86|1056.48|1054.08|1056.26|1053.86|0
1735813640000|2025-01-02 10:27:20|1056.04|1053.64|1055.93|1053.53|1056.04|1053.64|1055.83|1053.43|0
1735813650000|2025-01-02 10:27:30|1055.83|1053.43|1055.83|1053.43|1055.83|1053.43|1055.61|1053.21|0
1735813660000|2025-01-02 10:27:40|1055.71|1053.31|1055.93|1053.53|1055.93|1053.53|1055.71|1053.31|0
1735813670000|2025-01-02 10:27:50|1056.04|1053.64|1056.15|1053.75|1056.15|1053.75|1056.04|1053.64|0
1735813680000|2025-01-02 10:28:00|1056.04|1053.64|1056.04|1053.64|1056.15|1053.75|1056.04|1053.64|0
1735813690000|2025-01-02 10:28:10|1056.26|1053.86|1056.04|1053.64|1056.26|1053.86|1056.04|1053.64|0
1735813700000|2025-01-02 10:28:20|1055.83|1053.43|1055.61|1053.21|1055.83|1053.43|1055.39|1052.99|0
1735813710000|2025-01-02 10:28:30|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|0
1735813720000|2025-01-02 10:28:40|1056.04|1053.64|1055.83|1053.43|1056.04|1053.64|1055.83|1053.43|0
1735813740000|2025-01-02 10:29:00|1055.93|1053.53|1056.04|1053.64|1056.04|1053.64|1055.93|1053.53|0
1735813750000|2025-01-02 10:29:10|1055.93|1053.53|1055.61|1053.21|1056.04|1053.64|1055.61|1053.21|0
1735813760000|2025-01-02 10:29:20|1055.49|1053.09|1055.93|1053.53|1055.93|1053.53|1055.49|1053.09|0
1735813770000|2025-01-02 10:29:30|1056.04|1053.64|1055.93|1053.53|1056.04|1053.64|1055.93|1053.53|0
1735813780000|2025-01-02 10:29:40|1056.26|1053.86|1056.15|1053.75|1056.26|1053.86|1055.93|1053.53|0
1735813790000|2025-01-02 10:29:50|1056.04|1053.64|1056.15|1053.75|1056.15|1053.75|1056.04|1053.64|0
1735813800000|2025-01-02 10:30:00|1055.93|1053.53|1055.61|1053.21|1055.93|1053.53|1055.61|1053.21|0
1735813810000|2025-01-02 10:30:10|1055.49|1053.09|1055.49|1053.09|1055.61|1053.21|1055.49|1053.09|0
1735813820000|2025-01-02 10:30:20|1055.61|1053.21|1055.83|1053.43|1055.83|1053.43|1055.61|1053.21|0
1735813830000|2025-01-02 10:30:30|1055.39|1052.99|1055.61|1053.21|1055.61|1053.21|1055.39|1052.99|0
1735813840000|2025-01-02 10:30:40|1055.39|1052.99|1056.04|1053.64|1056.04|1053.64|1055.27|1052.87|0
1735813850000|2025-01-02 10:30:50|1056.26|1053.86|1056.26|1053.86|1056.26|1053.86|1056.26|1053.86|0
1735813860000|2025-01-02 10:31:00|1056.04|1053.64|1056.26|1053.86|1056.26|1053.86|1056.04|1053.64|0
1735813870000|2025-01-02 10:31:10|1056.7|1054.3|1056.26|1053.86|1056.7|1054.3|1056.26|1053.86|0
1735813880000|2025-01-02 10:31:20|1056.48|1054.08|1056.26|1053.86|1056.48|1054.08|1056.26|1053.86|0
1735813890000|2025-01-02 10:31:30|1056.7|1054.3|1056.48|1054.08|1056.7|1054.3|1056.48|1054.08|0
1735813900000|2025-01-02 10:31:40|1056.26|1053.86|1056.04|1053.64|1056.26|1053.86|1056.04|1053.64|0
1735813910000|2025-01-02 10:31:50|1055.82|1053.42|1056.04|1053.64|1056.26|1053.86|1055.82|1053.42|0
1735813920000|2025-01-02 10:32:00|1055.82|1053.42|1055.61|1053.21|1055.82|1053.42|1055.61|1053.21|0
1735813930000|2025-01-02 10:32:10|1055.82|1053.42|1056.04|1053.64|1056.04|1053.64|1055.82|1053.42|0
1735813940000|2025-01-02 10:32:20|1056.26|1053.86|1056.48|1054.08|1056.48|1054.08|1056.26|1053.86|0
1735813950000|2025-01-02 10:32:30|1056.7|1054.3|1056.48|1054.08|1056.92|1054.52|1056.48|1054.08|0
1735813960000|2025-01-02 10:32:40|1056.26|1053.86|1056.26|1053.86|1056.26|1053.86|1056.26|1053.86|0
1735813970000|2025-01-02 10:32:50|1056.15|1053.75|1056.48|1054.08|1056.48|1054.08|1056.15|1053.75|0
1735813980000|2025-01-02 10:33:00|1056.37|1053.97|1056.48|1054.08|1056.48|1054.08|1056.37|1053.97|0
1735813990000|2025-01-02 10:33:10|1056.26|1053.86|1056.26|1053.86|1056.26|1053.86|1056.26|1053.86|0
1735814020000|2025-01-02 10:33:40|1056.37|1053.97|1056.37|1053.97|1056.48|1054.08|1056.37|1053.97|0
1735814030000|2025-01-02 10:33:50|1056.48|1054.08|1056.37|1053.97|1056.48|1054.08|1056.37|1053.97|0
1735814040000|2025-01-02 10:34:00|1056.26|1053.86|1056.37|1053.97|1056.48|1054.08|1056.26|1053.86|0
1735814050000|2025-01-02 10:34:10|1056.26|1053.86|1056.7|1054.3|1056.7|1054.3|1056.26|1053.86|0
1735814060000|2025-01-02 10:34:20|1056.59|1054.19|1057.02|1054.62|1057.02|1054.62|1056.59|1054.19|0
1735814070000|2025-01-02 10:34:30|1057.36|1054.96|1057.58|1055.18|1057.58|1055.18|1057.36|1054.96|0
1735814080000|2025-01-02 10:34:40|1057.36|1054.96|1057.14|1054.74|1057.36|1054.96|1057.14|1054.74|0
1735814090000|2025-01-02 10:34:50|1057.58|1055.18|1057.46|1055.06|1057.58|1055.18|1057.46|1055.06|0
1735814100000|2025-01-02 10:35:00|1057.36|1054.96|1057.14|1054.74|1057.36|1054.96|1057.02|1054.62|0
1735814110000|2025-01-02 10:35:10|1057.58|1055.18|1057.36|1054.96|1057.58|1055.18|1057.36|1054.96|0
1735814130000|2025-01-02 10:35:30|1057.8|1055.4|1058.01|1055.61|1058.23|1055.83|1057.8|1055.4|0
1735814140000|2025-01-02 10:35:40|1058.12|1055.72|1058.12|1055.72|1058.12|1055.72|1058.01|1055.61|0
1735814150000|2025-01-02 10:35:50|1058.01|1055.61|1057.9|1055.5|1058.23|1055.83|1057.9|1055.5|0
1735814160000|2025-01-02 10:36:00|1058.01|1055.61|1058.23|1055.83|1058.23|1055.83|1058.01|1055.61|0
1735814170000|2025-01-02 10:36:10|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|1058.23|1055.83|0
1735814180000|2025-01-02 10:36:20|1058.56|1056.16|1058.67|1056.27|1058.67|1056.27|1058.45|1056.05|0
1735814190000|2025-01-02 10:36:30|1058.78|1056.38|1058.56|1056.16|1058.78|1056.38|1058.56|1056.16|0
1735814200000|2025-01-02 10:36:40|1058.89|1056.49|1058.89|1056.49|1059|1056.6|1058.89|1056.49|0
1735814210000|2025-01-02 10:36:50|1058.67|1056.27|1058.67|1056.27|1058.67|1056.27|1058.67|1056.27|0
1735814220000|2025-01-02 10:37:00|1058.34|1055.94|1058.45|1056.05|1058.45|1056.05|1058.34|1055.94|0
1735814230000|2025-01-02 10:37:10|1058.34|1055.94|1058.34|1055.94|1058.34|1055.94|1058.34|1055.94|0
1735814240000|2025-01-02 10:37:20|1058.12|1055.72|1058.56|1056.16|1058.56|1056.16|1058.12|1055.72|0
1735814250000|2025-01-02 10:37:30|1058.89|1056.49|1059|1056.6|1059|1056.6|1058.89|1056.49|0
1735814260000|2025-01-02 10:37:40|1059.11|1056.71|1058.89|1056.49|1059.11|1056.71|1058.89|1056.49|0
1735814270000|2025-01-02 10:37:50|1058.67|1056.27|1058.56|1056.16|1058.89|1056.49|1058.56|1056.16|0
1735814280000|2025-01-02 10:38:00|1058.67|1056.27|1058.23|1055.83|1058.67|1056.27|1058.23|1055.83|0
1735814290000|2025-01-02 10:38:10|1058.34|1055.94|1058.67|1056.27|1058.67|1056.27|1058.34|1055.94|0
1735814300000|2025-01-02 10:38:20|1058.56|1056.16|1058.34|1055.94|1058.56|1056.16|1058.23|1055.83|0
1735814310000|2025-01-02 10:38:30|1058.01|1055.61|1057.36|1054.96|1058.01|1055.61|1057.36|1054.96|0
1735814320000|2025-01-02 10:38:40|1057.79|1055.39|1058.01|1055.61|1058.01|1055.61|1057.79|1055.39|0
1735814330000|2025-01-02 10:38:50|1058.12|1055.72|1058.67|1056.27|1058.67|1056.27|1058.12|1055.72|0
1735814340000|2025-01-02 10:39:00|1058.45|1056.05|1058.67|1056.27|1058.67|1056.27|1058.45|1056.05|0
1735814350000|2025-01-02 10:39:10|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1735814360000|2025-01-02 10:39:20|1058.78|1056.38|1058.45|1056.05|1058.89|1056.49|1058.45|1056.05|0
1735814370000|2025-01-02 10:39:30|1058.56|1056.16|1058.45|1056.05|1058.56|1056.16|1058.45|1056.05|0
1735814380000|2025-01-02 10:39:40|1058.67|1056.27|1058.67|1056.27|1058.67|1056.27|1058.67|1056.27|0
1735814390000|2025-01-02 10:39:50|1058.56|1056.16|1058.67|1056.27|1058.67|1056.27|1058.45|1056.05|0
1735814410000|2025-01-02 10:40:10|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1735814420000|2025-01-02 10:40:20|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|0
1735814430000|2025-01-02 10:40:30|1058.56|1056.16|1058.45|1056.05|1058.67|1056.27|1058.45|1056.05|0
1735814440000|2025-01-02 10:40:40|1058.23|1055.83|1058.67|1056.27|1058.67|1056.27|1058.23|1055.83|0
1735814450000|2025-01-02 10:40:50|1058.23|1055.83|1058.01|1055.61|1058.23|1055.83|1058.01|1055.61|0
1735814460000|2025-01-02 10:41:00|1058.23|1055.83|1058.01|1055.61|1058.23|1055.83|1058.01|1055.61|0
1735814470000|2025-01-02 10:41:10|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|0
1735814480000|2025-01-02 10:41:20|1058.01|1055.61|1058.23|1055.83|1058.23|1055.83|1058.01|1055.61|0
1735814490000|2025-01-02 10:41:30|1058.45|1056.05|1058.45|1056.05|1058.67|1056.27|1058.45|1056.05|0
1735814500000|2025-01-02 10:41:40|1058.56|1056.16|1058.67|1056.27|1058.67|1056.27|1058.56|1056.16|0
1735814510000|2025-01-02 10:41:50|1058.45|1056.05|1058.23|1055.83|1058.45|1056.05|1058.23|1055.83|0
1735814540000|2025-01-02 10:42:20|1058.34|1055.94|1058.45|1056.05|1058.45|1056.05|1058.34|1055.94|0
1735814560000|2025-01-02 10:42:40|1058.56|1056.16|1058.45|1056.05|1058.56|1056.16|1058.45|1056.05|0
1735814580000|2025-01-02 10:43:00|1058.67|1056.27|1058.45|1056.05|1058.67|1056.27|1058.45|1056.05|0
1735814590000|2025-01-02 10:43:10|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|0
1735814600000|2025-01-02 10:43:20|1058.45|1056.05|1058.34|1055.94|1058.67|1056.27|1058.34|1055.94|0
1735814610000|2025-01-02 10:43:30|1058.45|1056.05|1058.01|1055.61|1058.45|1056.05|1058.01|1055.61|0
1735814620000|2025-01-02 10:43:40|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|0
1735814630000|2025-01-02 10:43:50|1058.01|1055.61|1057.79|1055.39|1058.12|1055.72|1057.79|1055.39|0
1735814640000|2025-01-02 10:44:00|1058.01|1055.61|1058.23|1055.83|1058.45|1056.05|1058.01|1055.61|0
1735814650000|2025-01-02 10:44:10|1058.12|1055.72|1058.23|1055.83|1058.23|1055.83|1058.12|1055.72|0
1735814660000|2025-01-02 10:44:20|1058.67|1056.27|1058.67|1056.27|1058.89|1056.49|1058.67|1056.27|0
1735814670000|2025-01-02 10:44:30|1058.77|1056.37|1058.67|1056.27|1058.89|1056.49|1058.67|1056.27|0
1735814710000|2025-01-02 10:45:10|1058.89|1056.49|1058.67|1056.27|1058.89|1056.49|1058.67|1056.27|0
1735814720000|2025-01-02 10:45:20|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|0
1735814730000|2025-01-02 10:45:30|1058.56|1056.16|1058.67|1056.27|1058.67|1056.27|1058.56|1056.16|0
1735814750000|2025-01-02 10:45:50|1058.77|1056.37|1058.89|1056.49|1058.89|1056.49|1058.77|1056.37|0
1735814760000|2025-01-02 10:46:00|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|0
1735814770000|2025-01-02 10:46:10|1058.89|1056.49|1058.99|1056.59|1058.99|1056.59|1058.67|1056.27|0
1735814780000|2025-01-02 10:46:20|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1058.89|1056.49|0
1735814800000|2025-01-02 10:46:40|1058.99|1056.59|1059.11|1056.71|1059.11|1056.71|1058.99|1056.59|0
1735814810000|2025-01-02 10:46:50|1059.33|1056.93|1059.33|1056.93|1059.33|1056.93|1059.33|1056.93|0
1735814820000|2025-01-02 10:47:00|1059.11|1056.71|1059.21|1056.81|1059.21|1056.81|1059.11|1056.71|0
1735814830000|2025-01-02 10:47:10|1059.11|1056.71|1059.33|1056.93|1059.33|1056.93|1059.11|1056.71|0
1735814840000|2025-01-02 10:47:20|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1058.89|1056.49|0
1735814850000|2025-01-02 10:47:30|1058.89|1056.49|1059.11|1056.71|1059.11|1056.71|1058.89|1056.49|0
1735814860000|2025-01-02 10:47:40|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1735814880000|2025-01-02 10:48:00|1058.67|1056.27|1058.89|1056.49|1058.89|1056.49|1058.67|1056.27|0
1735814890000|2025-01-02 10:48:10|1058.99|1056.59|1059.11|1056.71|1059.11|1056.71|1058.99|1056.59|0
1735814920000|2025-01-02 10:48:40|1058.99|1056.59|1058.45|1056.05|1058.99|1056.59|1058.45|1056.05|0
1735814930000|2025-01-02 10:48:50|1058.89|1056.49|1058.89|1056.49|1058.99|1056.59|1058.89|1056.49|0
1735814940000|2025-01-02 10:49:00|1058.99|1056.59|1058.89|1056.49|1059.11|1056.71|1058.89|1056.49|0
1735814950000|2025-01-02 10:49:10|1059.11|1056.71|1058.77|1056.37|1059.11|1056.71|1058.77|1056.37|0
1735814960000|2025-01-02 10:49:20|1058.67|1056.27|1058.67|1056.27|1058.67|1056.27|1058.67|1056.27|0
1735814970000|2025-01-02 10:49:30|1058.45|1056.05|1058.23|1055.83|1058.45|1056.05|1058.23|1055.83|0
1735814980000|2025-01-02 10:49:40|1058.01|1055.61|1058.45|1056.05|1058.45|1056.05|1058.01|1055.61|0
1735814990000|2025-01-02 10:49:50|1058.67|1056.27|1058.67|1056.27|1058.89|1056.49|1058.67|1056.27|0
1735815000000|2025-01-02 10:50:00|1058.45|1056.05|1058.67|1056.27|1058.67|1056.27|1058.45|1056.05|0
1735815010000|2025-01-02 10:50:10|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1735815020000|2025-01-02 10:50:20|1058.67|1056.27|1058.45|1056.05|1058.67|1056.27|1058.23|1055.83|0
1735815030000|2025-01-02 10:50:30|1058.01|1055.61|1057.35|1054.95|1058.01|1055.61|1056.92|1054.52|0
1735815040000|2025-01-02 10:50:40|1057.24|1054.84|1057.24|1054.84|1057.24|1054.84|1057.24|1054.84|0
1735815050000|2025-01-02 10:50:50|1057.35|1054.95|1057.13|1054.73|1057.35|1054.95|1057.13|1054.73|0
1735815060000|2025-01-02 10:51:00|1057.24|1054.84|1056.91|1054.51|1057.35|1054.95|1056.91|1054.51|0
1735815070000|2025-01-02 10:51:10|1056.7|1054.3|1056.91|1054.51|1056.91|1054.51|1056.7|1054.3|0
1735815080000|2025-01-02 10:51:20|1057.13|1054.73|1057.13|1054.73|1057.13|1054.73|1057.02|1054.62|0
1735815090000|2025-01-02 10:51:30|1057.24|1054.84|1056.7|1054.3|1057.24|1054.84|1056.7|1054.3|0
1735815100000|2025-01-02 10:51:40|1056.48|1054.08|1055.82|1053.42|1056.48|1054.08|1055.82|1053.42|0
1735815110000|2025-01-02 10:51:50|1055.71|1053.31|1055.27|1052.87|1055.82|1053.42|1055.27|1052.87|0
1735815120000|2025-01-02 10:52:00|1055.82|1053.42|1054.83|1052.43|1055.82|1053.42|1054.51|1052.11|0
1735815130000|2025-01-02 10:52:10|1054.51|1052.11|1054.07|1051.67|1054.51|1052.11|1053.95|1051.55|0
1735815140000|2025-01-02 10:52:20|1053.95|1051.55|1053.63|1051.23|1054.07|1051.67|1053.63|1051.23|0
1735815150000|2025-01-02 10:52:30|1053.41|1051.01|1052.97|1050.57|1053.41|1051.01|1052.97|1050.57|0
1735815160000|2025-01-02 10:52:40|1053.19|1050.79|1053.19|1050.79|1053.19|1050.79|1053.19|1050.79|0
1735815170000|2025-01-02 10:52:50|1052.2|1049.8|1053.19|1050.79|1053.19|1050.79|1052.2|1049.8|0
1735815180000|2025-01-02 10:53:00|1053.41|1051.01|1053.52|1051.12|1053.52|1051.12|1053.3|1050.9|0
1735815190000|2025-01-02 10:53:10|1053.41|1051.01|1053.63|1051.23|1053.63|1051.23|1053.41|1051.01|0
1735815200000|2025-01-02 10:53:20|1053.52|1051.12|1053.73|1051.33|1053.73|1051.33|1053.52|1051.12|0
1735815210000|2025-01-02 10:53:30|1053.52|1051.12|1053.63|1051.23|1053.63|1051.23|1053.52|1051.12|0
1735815220000|2025-01-02 10:53:40|1053.52|1051.12|1052.86|1050.46|1053.52|1051.12|1052.75|1050.35|0
1735815230000|2025-01-02 10:53:50|1053.3|1050.9|1054.07|1051.67|1054.07|1051.67|1053.3|1050.9|0
1735815240000|2025-01-02 10:54:00|1054.29|1051.89|1054.51|1052.11|1054.51|1052.11|1054.29|1051.89|0
1735815250000|2025-01-02 10:54:10|1054.39|1051.99|1053.95|1051.55|1054.39|1051.99|1053.85|1051.45|0
1735815260000|2025-01-02 10:54:20|1053.52|1051.12|1053.52|1051.12|1053.63|1051.23|1053.41|1051.01|0
1735815270000|2025-01-02 10:54:30|1053.95|1051.55|1054.17|1051.77|1054.17|1051.77|1053.95|1051.55|0
1735815280000|2025-01-02 10:54:40|1054.39|1051.99|1054.83|1052.43|1054.83|1052.43|1054.39|1051.99|0
1735815290000|2025-01-02 10:54:50|1054.17|1051.77|1054.17|1051.77|1054.29|1051.89|1054.17|1051.77|0
1735815300000|2025-01-02 10:55:00|1054.29|1051.89|1054.83|1052.43|1054.83|1052.43|1054.29|1051.89|0
1735815310000|2025-01-02 10:55:10|1054.94|1052.54|1054.94|1052.54|1054.94|1052.54|1054.72|1052.32|0
1735815320000|2025-01-02 10:55:20|1055.16|1052.76|1055.49|1053.09|1055.49|1053.09|1055.05|1052.65|0
1735815330000|2025-01-02 10:55:30|1055.92|1053.52|1055.82|1053.42|1056.04|1053.64|1055.82|1053.42|0
1735815340000|2025-01-02 10:55:40|1056.58|1054.18|1056.91|1054.51|1056.91|1054.51|1056.58|1054.18|0
1735815350000|2025-01-02 10:55:50|1056.69|1054.29|1056.8|1054.4|1056.91|1054.51|1056.69|1054.29|0
1735815360000|2025-01-02 10:56:00|1056.58|1054.18|1056.58|1054.18|1056.58|1054.18|1056.48|1054.08|0
1735815370000|2025-01-02 10:56:10|1056.48|1054.08|1056.48|1054.08|1056.48|1054.08|1056.48|1054.08|0
1735815380000|2025-01-02 10:56:20|1056.36|1053.96|1056.36|1053.96|1056.58|1054.18|1056.36|1053.96|0
1735815390000|2025-01-02 10:56:30|1056.26|1053.86|1056.14|1053.74|1056.26|1053.86|1056.14|1053.74|0
1735815400000|2025-01-02 10:56:40|1056.26|1053.86|1056.26|1053.86|1056.26|1053.86|1056.26|1053.86|0
1735815420000|2025-01-02 10:57:00|1056.04|1053.64|1056.14|1053.74|1056.14|1053.74|1056.04|1053.64|0
1735815430000|2025-01-02 10:57:10|1056.26|1053.86|1056.26|1053.86|1056.48|1054.08|1056.14|1053.74|0
1735815440000|2025-01-02 10:57:20|1056.04|1053.64|1056.26|1053.86|1056.26|1053.86|1056.04|1053.64|0
1735815450000|2025-01-02 10:57:30|1056.04|1053.64|1056.14|1053.74|1056.14|1053.74|1056.04|1053.64|0
1735815460000|2025-01-02 10:57:40|1056.04|1053.64|1056.26|1053.86|1056.26|1053.86|1056.04|1053.64|0
1735815470000|2025-01-02 10:57:50|1056.04|1053.64|1056.69|1054.29|1056.69|1054.29|1056.04|1053.64|0
1735815480000|2025-01-02 10:58:00|1056.48|1054.08|1057.13|1054.73|1057.13|1054.73|1056.48|1054.08|0
1735815500000|2025-01-02 10:58:20|1057.35|1054.95|1058.23|1055.83|1058.23|1055.83|1057.35|1054.95|0
1735815520000|2025-01-02 10:58:40|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|1057.35|1054.95|0
1735815530000|2025-01-02 10:58:50|1057.35|1054.95|1057.35|1054.95|1057.57|1055.17|1057.35|1054.95|0
1735815540000|2025-01-02 10:59:00|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|0
1735815550000|2025-01-02 10:59:10|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|1058.01|1055.61|0
1735815560000|2025-01-02 10:59:20|1058.11|1055.71|1058.01|1055.61|1058.11|1055.71|1058.01|1055.61|0
1735815570000|2025-01-02 10:59:30|1057.68|1055.28|1058.23|1055.83|1058.23|1055.83|1057.68|1055.28|0
1735815580000|2025-01-02 10:59:40|1058.11|1055.71|1058.45|1056.05|1058.45|1056.05|1058.11|1055.71|0
1735815590000|2025-01-02 10:59:50|1058.23|1055.83|1058.23|1055.83|1058.45|1056.05|1058.23|1055.83|0
1735815600000|2025-01-02 11:00:00|1058.33|1055.93|1058.45|1056.05|1058.45|1056.05|1058.33|1055.93|0
1735815610000|2025-01-02 11:00:10|1058.55|1056.15|1057.46|1055.06|1058.55|1056.15|1057.46|1055.06|0
1735815620000|2025-01-02 11:00:20|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|0
1735815630000|2025-01-02 11:00:30|1057.13|1054.73|1057.35|1054.95|1057.35|1054.95|1057.13|1054.73|0
1735815640000|2025-01-02 11:00:40|1057.24|1054.84|1057.02|1054.62|1057.35|1054.95|1057.02|1054.62|0
1735815650000|2025-01-02 11:00:50|1056.91|1054.51|1056.8|1054.4|1056.91|1054.51|1056.69|1054.29|0
1735815660000|2025-01-02 11:01:00|1056.69|1054.29|1055.92|1053.52|1056.69|1054.29|1055.92|1053.52|0
1735815670000|2025-01-02 11:01:10|1055.6|1053.2|1055.38|1052.98|1055.6|1053.2|1054.94|1052.54|0
1735815680000|2025-01-02 11:01:20|1054.94|1052.54|1054.83|1052.43|1054.94|1052.54|1054.83|1052.43|0
1735815690000|2025-01-02 11:01:30|1054.94|1052.54|1054.72|1052.32|1054.94|1052.54|1054.72|1052.32|0
1735815700000|2025-01-02 11:01:40|1054.28|1051.88|1054.28|1051.88|1054.72|1052.32|1054.28|1051.88|0
1735815710000|2025-01-02 11:01:50|1054.17|1051.77|1054.07|1051.67|1054.28|1051.88|1054.07|1051.67|0
1735815720000|2025-01-02 11:02:00|1053.63|1051.23|1053.41|1051.01|1053.63|1051.23|1053.41|1051.01|0
1735815730000|2025-01-02 11:02:10|1053.63|1051.23|1054.07|1051.67|1054.07|1051.67|1053.63|1051.23|0
1735815740000|2025-01-02 11:02:20|1053.85|1051.45|1054.39|1051.99|1054.39|1051.99|1053.85|1051.45|0
1735815750000|2025-01-02 11:02:30|1054.83|1052.43|1054.5|1052.1|1055.05|1052.65|1054.5|1052.1|0
1735815760000|2025-01-02 11:02:40|1054.72|1052.32|1055.48|1053.08|1055.48|1053.08|1054.72|1052.32|0
1735815770000|2025-01-02 11:02:50|1055.6|1053.2|1055.16|1052.76|1055.6|1053.2|1055.16|1052.76|0
1735815780000|2025-01-02 11:03:00|1054.94|1052.54|1055.26|1052.86|1055.26|1052.86|1054.94|1052.54|0
1735815790000|2025-01-02 11:03:10|1055.16|1052.76|1055.6|1053.2|1055.6|1053.2|1055.16|1052.76|0
1735815800000|2025-01-02 11:03:20|1055.38|1052.98|1055.6|1053.2|1055.6|1053.2|1055.38|1052.98|0
1735815810000|2025-01-02 11:03:30|1055.38|1052.98|1055.6|1053.2|1055.7|1053.3|1055.38|1052.98|0
1735815820000|2025-01-02 11:03:40|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|1055.7|1053.3|0
1735815830000|2025-01-02 11:03:50|1055.6|1053.2|1055.82|1053.42|1055.82|1053.42|1055.6|1053.2|0
1735815840000|2025-01-02 11:04:00|1055.6|1053.2|1056.04|1053.64|1056.04|1053.64|1055.6|1053.2|0
1735815850000|2025-01-02 11:04:10|1056.25|1053.85|1056.04|1053.64|1056.25|1053.85|1056.04|1053.64|0
1735815860000|2025-01-02 11:04:20|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|1055.92|1053.52|0
1735815870000|2025-01-02 11:04:30|1055.48|1053.08|1055.6|1053.2|1055.6|1053.2|1055.38|1052.98|0
1735815880000|2025-01-02 11:04:40|1055.82|1053.42|1055.82|1053.42|1055.82|1053.42|1055.82|1053.42|0
1735815890000|2025-01-02 11:04:50|1055.7|1053.3|1056.04|1053.64|1056.04|1053.64|1055.7|1053.3|0
1735815900000|2025-01-02 11:05:00|1056.25|1053.85|1056.36|1053.96|1056.36|1053.96|1056.25|1053.85|0
1735815910000|2025-01-02 11:05:10|1056.25|1053.85|1055.48|1053.08|1056.25|1053.85|1055.48|1053.08|0
1735815920000|2025-01-02 11:05:20|1055.38|1052.98|1055.48|1053.08|1055.6|1053.2|1055.38|1052.98|0
1735815930000|2025-01-02 11:05:30|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.38|1052.98|0
1735815940000|2025-01-02 11:05:40|1055.48|1053.08|1055.6|1053.2|1055.6|1053.2|1055.38|1052.98|0
1735815950000|2025-01-02 11:05:50|1055.7|1053.3|1056.25|1053.85|1056.25|1053.85|1055.7|1053.3|0
1735815960000|2025-01-02 11:06:00|1056.03|1053.63|1056.47|1054.07|1056.47|1054.07|1056.03|1053.63|0
1735815970000|2025-01-02 11:06:10|1056.69|1054.29|1056.25|1053.85|1056.69|1054.29|1056.14|1053.74|0
1735815980000|2025-01-02 11:06:20|1056.47|1054.07|1056.47|1054.07|1056.47|1054.07|1056.47|1054.07|0
1735815990000|2025-01-02 11:06:30|1056.69|1054.29|1056.47|1054.07|1056.69|1054.29|1056.47|1054.07|0
1735816000000|2025-01-02 11:06:40|1056.58|1054.18|1056.47|1054.07|1056.58|1054.18|1056.47|1054.07|0
1735816010000|2025-01-02 11:06:50|1056.25|1053.85|1056.25|1053.85|1056.25|1053.85|1056.25|1053.85|0
1735816020000|2025-01-02 11:07:00|1055.82|1053.42|1055.6|1053.2|1055.82|1053.42|1055.6|1053.2|0
1735816030000|2025-01-02 11:07:10|1055.38|1052.98|1054.17|1051.77|1055.38|1052.98|1054.17|1051.77|0
1735816040000|2025-01-02 11:07:20|1054.28|1051.88|1054.72|1052.32|1054.72|1052.32|1054.28|1051.88|0
1735816050000|2025-01-02 11:07:30|1054.94|1052.54|1055.48|1053.08|1055.48|1053.08|1054.72|1052.32|0
1735816060000|2025-01-02 11:07:40|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|1055.6|1053.2|0
1735816070000|2025-01-02 11:07:50|1055.82|1053.42|1055.82|1053.42|1055.82|1053.42|1055.82|1053.42|0
1735816090000|2025-01-02 11:08:10|1056.03|1053.63|1056.03|1053.63|1056.25|1053.85|1056.03|1053.63|0
1735816100000|2025-01-02 11:08:20|1055.82|1053.42|1056.47|1054.07|1056.47|1054.07|1055.82|1053.42|0
1735816110000|2025-01-02 11:08:30|1056.25|1053.85|1056.03|1053.63|1056.25|1053.85|1056.03|1053.63|0
1735816120000|2025-01-02 11:08:40|1055.82|1053.42|1056.25|1053.85|1056.25|1053.85|1055.82|1053.42|0
1735816130000|2025-01-02 11:08:50|1056.69|1054.29|1056.47|1054.07|1056.69|1054.29|1056.47|1054.07|0
1735816140000|2025-01-02 11:09:00|1056.25|1053.85|1056.25|1053.85|1056.47|1054.07|1056.25|1053.85|0
1735816150000|2025-01-02 11:09:10|1056.47|1054.07|1056.25|1053.85|1056.47|1054.07|1056.25|1053.85|0
1735816160000|2025-01-02 11:09:20|1056.47|1054.07|1056.25|1053.85|1056.47|1054.07|1056.25|1053.85|0
1735816170000|2025-01-02 11:09:30|1056.14|1053.74|1056.03|1053.63|1056.14|1053.74|1056.03|1053.63|0
1735816180000|2025-01-02 11:09:40|1056.14|1053.74|1056.03|1053.63|1056.14|1053.74|1056.03|1053.63|0
1735816200000|2025-01-02 11:10:00|1056.14|1053.74|1056.25|1053.85|1056.25|1053.85|1056.14|1053.74|0
1735816210000|2025-01-02 11:10:10|1056.14|1053.74|1056.25|1053.85|1056.25|1053.85|1056.14|1053.74|0
1735816220000|2025-01-02 11:10:20|1056.47|1054.07|1056.47|1054.07|1056.47|1054.07|1056.47|1054.07|0
1735816230000|2025-01-02 11:10:30|1056.69|1054.29|1056.69|1054.29|1056.69|1054.29|1056.69|1054.29|0
1735816240000|2025-01-02 11:10:40|1056.47|1054.07|1056.91|1054.51|1056.91|1054.51|1056.47|1054.07|0
1735816250000|2025-01-02 11:10:50|1057.13|1054.73|1057.57|1055.17|1057.57|1055.17|1057.13|1054.73|0
1735816260000|2025-01-02 11:11:00|1057.45|1055.05|1057.35|1054.95|1057.45|1055.05|1057.35|1054.95|0
1735816270000|2025-01-02 11:11:10|1057.67|1055.27|1057.35|1054.95|1057.79|1055.39|1057.35|1054.95|0
1735816280000|2025-01-02 11:11:20|1057.57|1055.17|1057.35|1054.95|1057.57|1055.17|1057.35|1054.95|0
1735816290000|2025-01-02 11:11:30|1057.45|1055.05|1057.57|1055.17|1057.57|1055.17|1057.45|1055.05|0
1735816300000|2025-01-02 11:11:40|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|0
1735816310000|2025-01-02 11:11:50|1057.67|1055.27|1057.57|1055.17|1057.67|1055.27|1057.57|1055.17|0
1735816320000|2025-01-02 11:12:00|1057.13|1054.73|1057.35|1054.95|1057.35|1054.95|1057.13|1054.73|0
1735816330000|2025-01-02 11:12:10|1057.23|1054.83|1057.57|1055.17|1057.79|1055.39|1057.23|1054.83|0
1735816340000|2025-01-02 11:12:20|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|0
1735816350000|2025-01-02 11:12:30|1057.89|1055.49|1058.44|1056.04|1058.44|1056.04|1057.89|1055.49|0
1735816360000|2025-01-02 11:12:40|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|0
1735816370000|2025-01-02 11:12:50|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|0
1735816380000|2025-01-02 11:13:00|1057.89|1055.49|1057.79|1055.39|1057.89|1055.49|1057.79|1055.39|0
1735816390000|2025-01-02 11:13:10|1057.67|1055.27|1057.79|1055.39|1057.79|1055.39|1057.67|1055.27|0
1735816400000|2025-01-02 11:13:20|1058|1055.6|1058.22|1055.82|1058.22|1055.82|1058|1055.6|0
1735816410000|2025-01-02 11:13:30|1058|1055.6|1058|1055.6|1058|1055.6|1057.89|1055.49|0
1735816420000|2025-01-02 11:13:40|1058.44|1056.04|1058.44|1056.04|1058.44|1056.04|1058.44|1056.04|0
1735816430000|2025-01-02 11:13:50|1058.55|1056.15|1058.55|1056.15|1058.55|1056.15|1058.55|1056.15|0
1735816440000|2025-01-02 11:14:00|1058.66|1056.26|1058.88|1056.48|1058.88|1056.48|1058.66|1056.26|0
1735816450000|2025-01-02 11:14:10|1059.1|1056.7|1059.1|1056.7|1059.1|1056.7|1058.99|1056.59|0
1735816470000|2025-01-02 11:14:30|1059.32|1056.92|1059.1|1056.7|1059.32|1056.92|1059.1|1056.7|0
1735816480000|2025-01-02 11:14:40|1058.99|1056.59|1058.44|1056.04|1058.99|1056.59|1058.44|1056.04|0
1735816490000|2025-01-02 11:14:50|1058|1055.6|1058|1055.6|1058.22|1055.82|1058|1055.6|0
1735816500000|2025-01-02 11:15:00|1058.22|1055.82|1057.57|1055.17|1058.22|1055.82|1057.57|1055.17|0
1735816510000|2025-01-02 11:15:10|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|0
1735816530000|2025-01-02 11:15:30|1057.13|1054.73|1057.45|1055.05|1057.45|1055.05|1057.13|1054.73|0
1735816540000|2025-01-02 11:15:40|1057.57|1055.17|1057.01|1054.61|1057.57|1055.17|1057.01|1054.61|0
1735816550000|2025-01-02 11:15:50|1057.45|1055.05|1057.57|1055.17|1057.57|1055.17|1057.35|1054.95|0
1735816560000|2025-01-02 11:16:00|1057.78|1055.38|1058.44|1056.04|1058.44|1056.04|1057.78|1055.38|0
1735816570000|2025-01-02 11:16:10|1058.88|1056.48|1058.66|1056.26|1058.88|1056.48|1058.66|1056.26|0
1735816580000|2025-01-02 11:16:20|1058.88|1056.48|1059.32|1056.92|1059.32|1056.92|1058.88|1056.48|0
1735816590000|2025-01-02 11:16:30|1059.1|1056.7|1058.88|1056.48|1059.1|1056.7|1058.88|1056.48|0
1735816600000|2025-01-02 11:16:40|1059.1|1056.7|1058.77|1056.37|1059.1|1056.7|1058.77|1056.37|0
1735816610000|2025-01-02 11:16:50|1058.88|1056.48|1058.66|1056.26|1058.88|1056.48|1058.66|1056.26|0
1735816620000|2025-01-02 11:17:00|1058.77|1056.37|1058.44|1056.04|1058.88|1056.48|1058.44|1056.04|0
1735816630000|2025-01-02 11:17:10|1058.77|1056.37|1058.66|1056.26|1058.88|1056.48|1058.66|1056.26|0
1735816640000|2025-01-02 11:17:20|1058.44|1056.04|1058.66|1056.26|1058.66|1056.26|1058.44|1056.04|0
1735816650000|2025-01-02 11:17:30|1058.44|1056.04|1058.44|1056.04|1058.66|1056.26|1058.44|1056.04|0
1735816660000|2025-01-02 11:17:40|1058.55|1056.15|1058.88|1056.48|1058.88|1056.48|1058.44|1056.04|0
1735816670000|2025-01-02 11:17:50|1059.1|1056.7|1058.88|1056.48|1059.1|1056.7|1058.88|1056.48|0
1735816680000|2025-01-02 11:18:00|1058.99|1056.59|1059.1|1056.7|1059.1|1056.7|1058.99|1056.59|0
1735816690000|2025-01-02 11:18:10|1059.2|1056.8|1059.1|1056.7|1059.2|1056.8|1059.1|1056.7|0
1735816700000|2025-01-02 11:18:20|1059.2|1056.8|1058.88|1056.48|1059.2|1056.8|1058.88|1056.48|0
1735816710000|2025-01-02 11:18:30|1058.66|1056.26|1058.55|1056.15|1058.66|1056.26|1058.55|1056.15|0
1735816720000|2025-01-02 11:18:40|1058.88|1056.48|1059.32|1056.92|1059.32|1056.92|1058.88|1056.48|0
1735816730000|2025-01-02 11:18:50|1059.1|1056.7|1059.54|1057.14|1059.54|1057.14|1059.1|1056.7|0
1735816740000|2025-01-02 11:19:00|1059.76|1057.36|1059.54|1057.14|1059.76|1057.36|1059.54|1057.14|0
1735816750000|2025-01-02 11:19:10|1059.32|1056.92|1059.32|1056.92|1059.32|1056.92|1059.32|1056.92|0
1735816760000|2025-01-02 11:19:20|1059.1|1056.7|1059.1|1056.7|1059.32|1056.92|1059.1|1056.7|0
1735816770000|2025-01-02 11:19:30|1059.32|1056.92|1059.32|1056.92|1059.32|1056.92|1059.32|1056.92|0
1735816780000|2025-01-02 11:19:40|1059.1|1056.7|1059.42|1057.02|1059.54|1057.14|1059.1|1056.7|0
1735816790000|2025-01-02 11:19:50|1059.32|1056.92|1059.2|1056.8|1059.32|1056.92|1059.1|1056.7|0
1735816800000|2025-01-02 11:20:00|1059.32|1056.92|1059.1|1056.7|1059.32|1056.92|1059.1|1056.7|0
1735816810000|2025-01-02 11:20:10|1059.32|1056.92|1059.32|1056.92|1059.32|1056.92|1059.32|1056.92|0
1735816820000|2025-01-02 11:20:20|1059.1|1056.7|1059.32|1056.92|1059.32|1056.92|1059.1|1056.7|0
1735816830000|2025-01-02 11:20:30|1059.1|1056.7|1059.32|1056.92|1059.32|1056.92|1059.1|1056.7|0
1735816840000|2025-01-02 11:20:40|1058.77|1056.37|1058.88|1056.48|1059.1|1056.7|1058.77|1056.37|0
1735816850000|2025-01-02 11:20:50|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|0
1735816860000|2025-01-02 11:21:00|1058.77|1056.37|1058.44|1056.04|1058.77|1056.37|1058.44|1056.04|0
1735816880000|2025-01-02 11:21:20|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|0
1735816890000|2025-01-02 11:21:30|1058.55|1056.15|1058.44|1056.04|1058.55|1056.15|1058.44|1056.04|0
1735816900000|2025-01-02 11:21:40|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.11|1055.71|0
1735816910000|2025-01-02 11:21:50|1058.33|1055.93|1058.22|1055.82|1058.33|1055.93|1058.22|1055.82|0
1735816920000|2025-01-02 11:22:00|1058.11|1055.71|1058|1055.6|1058.11|1055.71|1058|1055.6|0
1735816930000|2025-01-02 11:22:10|1058.22|1055.82|1058|1055.6|1058.22|1055.82|1058|1055.6|0
1735816940000|2025-01-02 11:22:20|1058.22|1055.82|1058.66|1056.26|1058.66|1056.26|1058.22|1055.82|0
1735816950000|2025-01-02 11:22:30|1058.76|1056.36|1059.2|1056.8|1059.2|1056.8|1058.76|1056.36|0
1735816960000|2025-01-02 11:22:40|1059.1|1056.7|1058.76|1056.36|1059.1|1056.7|1058.76|1056.36|0
1735816970000|2025-01-02 11:22:50|1058.66|1056.26|1058.76|1056.36|1058.76|1056.36|1058.66|1056.26|0
1735816980000|2025-01-02 11:23:00|1058.88|1056.48|1058.88|1056.48|1058.88|1056.48|1058.66|1056.26|0
1735816990000|2025-01-02 11:23:10|1059.1|1056.7|1058.88|1056.48|1059.1|1056.7|1058.88|1056.48|0
1735817000000|2025-01-02 11:23:20|1059.1|1056.7|1059.32|1056.92|1059.32|1056.92|1059.1|1056.7|0
1735817010000|2025-01-02 11:23:30|1059.1|1056.7|1058.76|1056.36|1059.1|1056.7|1058.66|1056.26|0
1735817020000|2025-01-02 11:23:40|1059.1|1056.7|1059.1|1056.7|1059.1|1056.7|1059.1|1056.7|0
1735817040000|2025-01-02 11:24:00|1058.66|1056.26|1058.76|1056.36|1058.76|1056.36|1058.66|1056.26|0
1735817050000|2025-01-02 11:24:10|1058.88|1056.48|1058.66|1056.26|1058.88|1056.48|1058.66|1056.26|0
1735817070000|2025-01-02 11:24:30|1058.55|1056.15|1058.66|1056.26|1058.66|1056.26|1058.44|1056.04|0
1735817090000|2025-01-02 11:24:50|1058.44|1056.04|1058.44|1056.04|1058.44|1056.04|1058.44|1056.04|0
1735817100000|2025-01-02 11:25:00|1058.11|1055.71|1057.45|1055.05|1058.11|1055.71|1057.45|1055.05|0
1735817110000|2025-01-02 11:25:10|1057.56|1055.16|1057.78|1055.38|1057.78|1055.38|1057.56|1055.16|0
1735817130000|2025-01-02 11:25:30|1057.89|1055.49|1058.22|1055.82|1058.22|1055.82|1057.89|1055.49|0
1735817140000|2025-01-02 11:25:40|1058.11|1055.71|1057.78|1055.38|1058.11|1055.71|1057.78|1055.38|0
1735817150000|2025-01-02 11:25:50|1057.89|1055.49|1058|1055.6|1058|1055.6|1057.78|1055.38|0
1735817160000|2025-01-02 11:26:00|1057.78|1055.38|1058|1055.6|1058|1055.6|1057.78|1055.38|0
1735817170000|2025-01-02 11:26:10|1058.11|1055.71|1058|1055.6|1058.11|1055.71|1058|1055.6|0
1735817180000|2025-01-02 11:26:20|1057.78|1055.38|1057.67|1055.27|1057.78|1055.38|1057.67|1055.27|0
1735817190000|2025-01-02 11:26:30|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|1057.34|1054.94|0
1735817200000|2025-01-02 11:26:40|1058|1055.6|1058.22|1055.82|1058.22|1055.82|1057.78|1055.38|0
1735817210000|2025-01-02 11:26:50|1058.33|1055.93|1058.44|1056.04|1058.44|1056.04|1058.33|1055.93|0
1735817220000|2025-01-02 11:27:00|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|1058.54|1056.14|0
1735817230000|2025-01-02 11:27:10|1058.44|1056.04|1058.22|1055.82|1058.44|1056.04|1058.22|1055.82|0
1735817250000|2025-01-02 11:27:30|1058.33|1055.93|1058.66|1056.26|1058.66|1056.26|1058.33|1055.93|0
1735817260000|2025-01-02 11:27:40|1058.44|1056.04|1058.66|1056.26|1058.66|1056.26|1058.44|1056.04|0
1735817270000|2025-01-02 11:27:50|1058.44|1056.04|1058.44|1056.04|1058.44|1056.04|1058.22|1055.82|0
1735817280000|2025-01-02 11:28:00|1058.33|1055.93|1058.44|1056.04|1058.44|1056.04|1058.33|1055.93|0
1735817310000|2025-01-02 11:28:30|1058.32|1055.92|1058.32|1055.92|1058.32|1055.92|1058.32|1055.92|0
1735817320000|2025-01-02 11:28:40|1058.44|1056.04|1058.32|1055.92|1058.44|1056.04|1058.22|1055.82|0
1735817330000|2025-01-02 11:28:50|1058.44|1056.04|1058.66|1056.26|1058.76|1056.36|1058.44|1056.04|0
1735817340000|2025-01-02 11:29:00|1058.88|1056.48|1058.88|1056.48|1058.88|1056.48|1058.88|1056.48|0
1735817350000|2025-01-02 11:29:10|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|0
1735817360000|2025-01-02 11:29:20|1058.44|1056.04|1058.32|1055.92|1058.44|1056.04|1058.32|1055.92|0
1735817370000|2025-01-02 11:29:30|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|0
1735817380000|2025-01-02 11:29:40|1058.32|1055.92|1058.44|1056.04|1058.66|1056.26|1058.32|1055.92|0
1735817390000|2025-01-02 11:29:50|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|1058.22|1055.82|0
1735817400000|2025-01-02 11:30:00|1058.11|1055.71|1058|1055.6|1058.11|1055.71|1058|1055.6|0
1735817420000|2025-01-02 11:30:20|1058.11|1055.71|1057.89|1055.49|1058.11|1055.71|1057.89|1055.49|0
1735817430000|2025-01-02 11:30:30|1057.78|1055.38|1057.78|1055.38|1057.89|1055.49|1057.78|1055.38|0
1735817440000|2025-01-02 11:30:40|1057.34|1054.94|1057.23|1054.83|1057.34|1054.94|1057.12|1054.72|0
1735817450000|2025-01-02 11:30:50|1057.34|1054.94|1056.25|1053.85|1057.34|1054.94|1056.25|1053.85|0
1735817460000|2025-01-02 11:31:00|1056.47|1054.07|1056.47|1054.07|1056.47|1054.07|1056.47|1054.07|0
1735817470000|2025-01-02 11:31:10|1056.69|1054.29|1056.69|1054.29|1056.9|1054.5|1056.69|1054.29|0
1735817480000|2025-01-02 11:31:20|1056.9|1054.5|1056.69|1054.29|1056.9|1054.5|1056.69|1054.29|0
1735817490000|2025-01-02 11:31:30|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|1056.79|1054.39|0
1735817500000|2025-01-02 11:31:40|1056.9|1054.5|1056.9|1054.5|1056.9|1054.5|1056.9|1054.5|0
1735817510000|2025-01-02 11:31:50|1056.69|1054.29|1056.47|1054.07|1056.69|1054.29|1056.47|1054.07|0
1735817520000|2025-01-02 11:32:00|1056.69|1054.29|1057.12|1054.72|1057.12|1054.72|1056.69|1054.29|0
1735817530000|2025-01-02 11:32:10|1056.9|1054.5|1056.47|1054.07|1056.9|1054.5|1056.47|1054.07|0
1735817540000|2025-01-02 11:32:20|1056.25|1053.85|1056.47|1054.07|1056.47|1054.07|1056.25|1053.85|0
1735817550000|2025-01-02 11:32:30|1056.69|1054.29|1056.79|1054.39|1057.01|1054.61|1056.69|1054.29|0
1735817560000|2025-01-02 11:32:40|1056.9|1054.5|1056.9|1054.5|1056.9|1054.5|1056.79|1054.39|0
1735817570000|2025-01-02 11:32:50|1056.79|1054.39|1056.68|1054.28|1056.9|1054.5|1056.68|1054.28|0
1735817580000|2025-01-02 11:33:00|1056.47|1054.07|1056.68|1054.28|1056.68|1054.28|1056.47|1054.07|0
1735817590000|2025-01-02 11:33:10|1056.35|1053.95|1056.47|1054.07|1056.68|1054.28|1056.35|1053.95|0
1735817610000|2025-01-02 11:33:30|1056.25|1053.85|1056.03|1053.63|1056.25|1053.85|1056.03|1053.63|0
1735817620000|2025-01-02 11:33:40|1056.25|1053.85|1055.81|1053.41|1056.25|1053.85|1055.81|1053.41|0
1735817630000|2025-01-02 11:33:50|1055.59|1053.19|1055.37|1052.97|1055.81|1053.41|1055.37|1052.97|0
1735817640000|2025-01-02 11:34:00|1055.48|1053.08|1055.59|1053.19|1055.59|1053.19|1055.48|1053.08|0
1735817650000|2025-01-02 11:34:10|1055.81|1053.41|1055.81|1053.41|1055.81|1053.41|1055.59|1053.19|0
1735817660000|2025-01-02 11:34:20|1055.59|1053.19|1055.37|1052.97|1055.59|1053.19|1055.37|1052.97|0
1735817670000|2025-01-02 11:34:30|1055.59|1053.19|1055.59|1053.19|1055.59|1053.19|1055.37|1052.97|0
1735817680000|2025-01-02 11:34:40|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|1055.48|1053.08|0
1735817690000|2025-01-02 11:34:50|1055.59|1053.19|1056.03|1053.63|1056.03|1053.63|1055.59|1053.19|0
1735817720000|2025-01-02 11:35:20|1056.25|1053.85|1057.12|1054.72|1057.12|1054.72|1056.25|1053.85|0
1735817730000|2025-01-02 11:35:30|1057.45|1055.05|1057.67|1055.27|1057.67|1055.27|1057.45|1055.05|0
1735817740000|2025-01-02 11:35:40|1057.56|1055.16|1057.34|1054.94|1057.56|1055.16|1057.34|1054.94|0
1735817750000|2025-01-02 11:35:50|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|1057.56|1055.16|0
1735817760000|2025-01-02 11:36:00|1057.67|1055.27|1057.78|1055.38|1057.88|1055.48|1057.67|1055.27|0
1735817770000|2025-01-02 11:36:10|1057.34|1054.94|1056.9|1054.5|1057.34|1054.94|1056.9|1054.5|0
1735817780000|2025-01-02 11:36:20|1057.01|1054.61|1057.34|1054.94|1057.34|1054.94|1057.01|1054.61|0
1735817800000|2025-01-02 11:36:40|1057.56|1055.16|1057.56|1055.16|1057.67|1055.27|1057.56|1055.16|0
1735817810000|2025-01-02 11:36:50|1057.78|1055.38|1057.56|1055.16|1057.78|1055.38|1057.56|1055.16|0
1735817820000|2025-01-02 11:37:00|1057.67|1055.27|1057.45|1055.05|1057.67|1055.27|1057.45|1055.05|0
1735817830000|2025-01-02 11:37:10|1057.56|1055.16|1057.88|1055.48|1058|1055.6|1057.56|1055.16|0
1735817850000|2025-01-02 11:37:30|1057.67|1055.27|1057.78|1055.38|1057.78|1055.38|1057.67|1055.27|0
1735817860000|2025-01-02 11:37:40|1057.67|1055.27|1057.78|1055.38|1057.78|1055.38|1057.67|1055.27|0
1735817890000|2025-01-02 11:38:10|1058|1055.6|1058.44|1056.04|1058.44|1056.04|1058|1055.6|0
1735817900000|2025-01-02 11:38:20|1058.22|1055.82|1058|1055.6|1058.22|1055.82|1058|1055.6|0
1735817910000|2025-01-02 11:38:30|1057.78|1055.38|1057.88|1055.48|1058|1055.6|1057.78|1055.38|0
1735817920000|2025-01-02 11:38:40|1058|1055.6|1058.66|1056.26|1058.66|1056.26|1058|1055.6|0
1735817940000|2025-01-02 11:39:00|1058.44|1056.04|1058.22|1055.82|1058.44|1056.04|1058.22|1055.82|0
1735817950000|2025-01-02 11:39:10|1058.44|1056.04|1058|1055.6|1058.44|1056.04|1058|1055.6|0
1735817960000|2025-01-02 11:39:20|1058.22|1055.82|1058.22|1055.82|1058.44|1056.04|1058.22|1055.82|0
1735817970000|2025-01-02 11:39:30|1058.44|1056.04|1058.44|1056.04|1058.44|1056.04|1058.44|1056.04|0
1735817980000|2025-01-02 11:39:40|1058.66|1056.26|1058.54|1056.14|1058.66|1056.26|1058.54|1056.14|0
1735817990000|2025-01-02 11:39:50|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|1058.66|1056.26|0
1735818000000|2025-01-02 11:40:00|1058.65|1056.25|1058.65|1056.25|1058.65|1056.25|1058.65|1056.25|0
1735818010000|2025-01-02 11:40:10|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|0
1735818020000|2025-01-02 11:40:20|1058.65|1056.25|1059.09|1056.69|1059.09|1056.69|1058.65|1056.25|0
1735818030000|2025-01-02 11:40:30|1059.53|1057.13|1059.42|1057.02|1059.53|1057.13|1059.42|1057.02|0
1735818040000|2025-01-02 11:40:40|1059.53|1057.13|1059.53|1057.13|1059.53|1057.13|1059.31|1056.91|0
1735818060000|2025-01-02 11:41:00|1058.87|1056.47|1059.09|1056.69|1059.09|1056.69|1058.87|1056.47|0
1735818070000|2025-01-02 11:41:10|1058.98|1056.58|1058.98|1056.58|1058.98|1056.58|1058.87|1056.47|0
1735818080000|2025-01-02 11:41:20|1059.09|1056.69|1059.2|1056.8|1059.31|1056.91|1059.09|1056.69|0
1735818090000|2025-01-02 11:41:30|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|0
1735818100000|2025-01-02 11:41:40|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|0
1735818110000|2025-01-02 11:41:50|1058.98|1056.58|1058.98|1056.58|1058.98|1056.58|1058.98|1056.58|0
1735818120000|2025-01-02 11:42:00|1058.87|1056.47|1058.76|1056.36|1058.87|1056.47|1058.76|1056.36|0
1735818130000|2025-01-02 11:42:10|1058.87|1056.47|1058.87|1056.47|1058.87|1056.47|1058.76|1056.36|0
1735818140000|2025-01-02 11:42:20|1058.65|1056.25|1058.87|1056.47|1058.87|1056.47|1058.65|1056.25|0
1735818150000|2025-01-02 11:42:30|1058.98|1056.58|1059.31|1056.91|1059.31|1056.91|1058.98|1056.58|0
1735818160000|2025-01-02 11:42:40|1059.42|1057.02|1059.53|1057.13|1059.53|1057.13|1059.42|1057.02|0
1735818170000|2025-01-02 11:42:50|1059.75|1057.35|1062.16|1059.76|1062.38|1059.98|1059.75|1057.35|0
1735818180000|2025-01-02 11:43:00|1062.27|1059.87|1062.38|1059.98|1062.38|1059.98|1062.16|1059.76|0
1735818190000|2025-01-02 11:43:10|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|0
1735818200000|2025-01-02 11:43:20|1062.27|1059.87|1061.94|1059.54|1062.27|1059.87|1061.72|1059.32|0
1735818210000|2025-01-02 11:43:30|1062.38|1059.98|1062.27|1059.87|1062.38|1059.98|1062.27|1059.87|0
1735818220000|2025-01-02 11:43:40|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|0
1735818230000|2025-01-02 11:43:50|1062.05|1059.65|1061.61|1059.21|1062.05|1059.65|1061.61|1059.21|0
1735818240000|2025-01-02 11:44:00|1061.5|1059.1|1061.28|1058.88|1061.5|1059.1|1061.28|1058.88|0
1735818250000|2025-01-02 11:44:10|1061.5|1059.1|1062.16|1059.76|1062.16|1059.76|1061.5|1059.1|0
1735818260000|2025-01-02 11:44:20|1061.72|1059.32|1061.94|1059.54|1061.94|1059.54|1061.72|1059.32|0
1735818270000|2025-01-02 11:44:30|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1735818280000|2025-01-02 11:44:40|1063.04|1060.64|1063.26|1060.86|1063.26|1060.86|1063.04|1060.64|0
1735818290000|2025-01-02 11:44:50|1063.04|1060.64|1063.04|1060.64|1063.04|1060.64|1063.04|1060.64|0
1735818300000|2025-01-02 11:45:00|1063.14|1060.74|1063.04|1060.64|1063.14|1060.74|1063.04|1060.64|0
1735818320000|2025-01-02 11:45:20|1063.14|1060.74|1063.48|1061.08|1063.48|1061.08|1063.14|1060.74|0
1735818330000|2025-01-02 11:45:30|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.48|1061.08|0
1735818340000|2025-01-02 11:45:40|1063.48|1061.08|1063.7|1061.3|1063.7|1061.3|1063.48|1061.08|0
1735818350000|2025-01-02 11:45:50|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.7|1061.3|0
1735818360000|2025-01-02 11:46:00|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1735818370000|2025-01-02 11:46:10|1064.14|1061.74|1064.36|1061.96|1064.36|1061.96|1064.14|1061.74|0
1735818380000|2025-01-02 11:46:20|1064.14|1061.74|1064.36|1061.96|1064.36|1061.96|1064.14|1061.74|0
1735818390000|2025-01-02 11:46:30|1064.24|1061.84|1064.14|1061.74|1064.24|1061.84|1064.14|1061.74|0
1735818400000|2025-01-02 11:46:40|1064.36|1061.96|1064.57|1062.17|1064.57|1062.17|1064.36|1061.96|0
1735818410000|2025-01-02 11:46:50|1064.68|1062.28|1065.89|1063.49|1065.89|1063.49|1064.68|1062.28|0
1735818420000|2025-01-02 11:47:00|1066.33|1063.93|1066.11|1063.71|1066.33|1063.93|1065.89|1063.49|0
1735818430000|2025-01-02 11:47:10|1066.44|1064.04|1066.33|1063.93|1066.55|1064.15|1066.33|1063.93|0
1735818440000|2025-01-02 11:47:20|1066.55|1064.15|1066.99|1064.59|1066.99|1064.59|1066.55|1064.15|0
1735818450000|2025-01-02 11:47:30|1066.77|1064.37|1066.99|1064.59|1067.21|1064.81|1066.77|1064.37|0
1735818460000|2025-01-02 11:47:40|1067.43|1065.03|1066.99|1064.59|1067.43|1065.03|1066.99|1064.59|0
1735818480000|2025-01-02 11:48:00|1067.21|1064.81|1066.99|1064.59|1067.21|1064.81|1066.99|1064.59|0
1735818490000|2025-01-02 11:48:10|1067.21|1064.81|1066.55|1064.15|1067.21|1064.81|1066.33|1063.93|0
1735818500000|2025-01-02 11:48:20|1066.66|1064.26|1066.77|1064.37|1066.77|1064.37|1066.55|1064.15|0
1735818510000|2025-01-02 11:48:30|1066.99|1064.59|1067.21|1064.81|1067.21|1064.81|1066.99|1064.59|0
1735818520000|2025-01-02 11:48:40|1067.31|1064.91|1067.65|1065.25|1067.65|1065.25|1067.31|1064.91|0
1735818530000|2025-01-02 11:48:50|1068.53|1066.13|1068.09|1065.69|1068.53|1066.13|1068.09|1065.69|0
1735818540000|2025-01-02 11:49:00|1068.19|1065.79|1067.87|1065.47|1068.19|1065.79|1067.87|1065.47|0
1735818550000|2025-01-02 11:49:10|1067.75|1065.35|1068.09|1065.69|1068.09|1065.69|1067.65|1065.25|0
1735818560000|2025-01-02 11:49:20|1068.19|1065.79|1067.75|1065.35|1068.19|1065.79|1067.65|1065.25|0
1735818570000|2025-01-02 11:49:30|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|1067.65|1065.25|0
1735818580000|2025-01-02 11:49:40|1067.75|1065.35|1067.87|1065.47|1067.87|1065.47|1067.75|1065.35|0
1735818600000|2025-01-02 11:50:00|1067.43|1065.03|1066.87|1064.47|1067.75|1065.35|1066.87|1064.47|0
1735818610000|2025-01-02 11:50:10|1066.55|1064.15|1066|1063.6|1066.55|1064.15|1066|1063.6|0
1735818620000|2025-01-02 11:50:20|1065.89|1063.49|1065.89|1063.49|1066.33|1063.93|1065.89|1063.49|0
1735818630000|2025-01-02 11:50:30|1066|1063.6|1066.11|1063.71|1066.11|1063.71|1066|1063.6|0
1735818640000|2025-01-02 11:50:40|1066.55|1064.15|1066.77|1064.37|1066.77|1064.37|1066.55|1064.15|0
1735818650000|2025-01-02 11:50:50|1066.33|1063.93|1066.99|1064.59|1066.99|1064.59|1066.33|1063.93|0
1735818660000|2025-01-02 11:51:00|1067.09|1064.69|1067.09|1064.69|1067.21|1064.81|1067.09|1064.69|0
1735818670000|2025-01-02 11:51:10|1066.99|1064.59|1066.87|1064.47|1066.99|1064.59|1066.87|1064.47|0
1735818680000|2025-01-02 11:51:20|1066.77|1064.37|1066.99|1064.59|1066.99|1064.59|1066.77|1064.37|0
1735818690000|2025-01-02 11:51:30|1067.21|1064.81|1066.99|1064.59|1067.21|1064.81|1066.87|1064.47|0
1735818700000|2025-01-02 11:51:40|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|0
1735818710000|2025-01-02 11:51:50|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.77|1064.37|0
1735818720000|2025-01-02 11:52:00|1066.87|1064.47|1067.09|1064.69|1067.09|1064.69|1066.87|1064.47|0
1735818730000|2025-01-02 11:52:10|1066.87|1064.47|1066.11|1063.71|1066.87|1064.47|1066.11|1063.71|0
1735818740000|2025-01-02 11:52:20|1065.89|1063.49|1065.89|1063.49|1065.89|1063.49|1065.89|1063.49|0
1735818750000|2025-01-02 11:52:30|1065.67|1063.27|1065.67|1063.27|1065.67|1063.27|1065.67|1063.27|0
1735818760000|2025-01-02 11:52:40|1066.11|1063.71|1066.11|1063.71|1066.11|1063.71|1066.11|1063.71|0
1735818770000|2025-01-02 11:52:50|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|0
1735818780000|2025-01-02 11:53:00|1066.55|1064.15|1066.77|1064.37|1066.77|1064.37|1066.43|1064.03|0
1735818790000|2025-01-02 11:53:10|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|0
1735818810000|2025-01-02 11:53:30|1066.87|1064.47|1066.77|1064.37|1066.87|1064.47|1066.77|1064.37|0
1735818830000|2025-01-02 11:53:50|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|0
1735818840000|2025-01-02 11:54:00|1067.21|1064.81|1066.99|1064.59|1067.21|1064.81|1066.99|1064.59|0
1735818850000|2025-01-02 11:54:10|1066.77|1064.37|1067.21|1064.81|1067.21|1064.81|1066.77|1064.37|0
1735818860000|2025-01-02 11:54:20|1066.99|1064.59|1067.65|1065.25|1067.65|1065.25|1066.99|1064.59|0
1735818870000|2025-01-02 11:54:30|1067.31|1064.91|1066.99|1064.59|1067.31|1064.91|1066.99|1064.59|0
1735818880000|2025-01-02 11:54:40|1067.09|1064.69|1067.21|1064.81|1067.21|1064.81|1067.09|1064.69|0
1735818890000|2025-01-02 11:54:50|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|1067.43|1065.03|0
1735818900000|2025-01-02 11:55:00|1067.65|1065.25|1067.31|1064.91|1067.65|1065.25|1067.31|1064.91|0
1735818910000|2025-01-02 11:55:10|1067.21|1064.81|1067.65|1065.25|1067.65|1065.25|1067.21|1064.81|0
1735818920000|2025-01-02 11:55:20|1067.87|1065.47|1067.65|1065.25|1067.87|1065.47|1067.65|1065.25|0
1735818930000|2025-01-02 11:55:30|1067.43|1065.03|1067.65|1065.25|1067.65|1065.25|1067.43|1065.03|0
1735818940000|2025-01-02 11:55:40|1067.43|1065.03|1067.65|1065.25|1067.65|1065.25|1067.43|1065.03|0
1735818960000|2025-01-02 11:56:00|1068.08|1065.68|1067.87|1065.47|1068.08|1065.68|1067.87|1065.47|0
1735818970000|2025-01-02 11:56:10|1068.08|1065.68|1067.87|1065.47|1068.08|1065.68|1067.87|1065.47|0
1735818980000|2025-01-02 11:56:20|1068.08|1065.68|1068.19|1065.79|1068.19|1065.79|1068.08|1065.68|0
1735818990000|2025-01-02 11:56:30|1068.52|1066.12|1068.96|1066.56|1068.96|1066.56|1068.52|1066.12|0
1735819000000|2025-01-02 11:56:40|1070.28|1067.88|1070.72|1068.32|1070.72|1068.32|1070.28|1067.88|0
1735819010000|2025-01-02 11:56:50|1070.5|1068.1|1070.72|1068.32|1070.72|1068.32|1070.5|1068.1|0
1735819020000|2025-01-02 11:57:00|1070.5|1068.1|1070.61|1068.21|1070.72|1068.32|1070.5|1068.1|0
1735819030000|2025-01-02 11:57:10|1070.72|1068.32|1072.26|1069.86|1072.26|1069.86|1070.72|1068.32|0
1735819040000|2025-01-02 11:57:20|1072.04|1069.64|1072.26|1069.86|1072.26|1069.86|1072.04|1069.64|0
1735819050000|2025-01-02 11:57:30|1072.04|1069.64|1071.49|1069.09|1072.04|1069.64|1071.49|1069.09|0
1735819060000|2025-01-02 11:57:40|1071.38|1068.98|1071.38|1068.98|1071.6|1069.2|1071.38|1068.98|0
1735819070000|2025-01-02 11:57:50|1071.6|1069.2|1071.38|1068.98|1071.82|1069.42|1071.38|1068.98|0
1735819080000|2025-01-02 11:58:00|1071.16|1068.76|1071.05|1068.65|1071.16|1068.76|1071.05|1068.65|0
1735819090000|2025-01-02 11:58:10|1071.16|1068.76|1071.38|1068.98|1071.38|1068.98|1071.16|1068.76|0
1735819100000|2025-01-02 11:58:20|1071.49|1069.09|1071.49|1069.09|1071.82|1069.42|1071.49|1069.09|0
1735819110000|2025-01-02 11:58:30|1071.82|1069.42|1071.6|1069.2|1071.82|1069.42|1071.6|1069.2|0
1735819120000|2025-01-02 11:58:40|1071.82|1069.42|1071.71|1069.31|1071.82|1069.42|1071.71|1069.31|0
1735819130000|2025-01-02 11:58:50|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|1071.82|1069.42|0
1735819140000|2025-01-02 11:59:00|1071.6|1069.2|1071.93|1069.53|1072.04|1069.64|1071.6|1069.2|0
1735819150000|2025-01-02 11:59:10|1072.04|1069.64|1072.26|1069.86|1072.26|1069.86|1072.04|1069.64|0
1735819160000|2025-01-02 11:59:20|1072.36|1069.96|1072.48|1070.08|1072.48|1070.08|1072.36|1069.96|0
1735819170000|2025-01-02 11:59:30|1072.7|1070.3|1073.58|1071.18|1073.58|1071.18|1072.7|1070.3|0
1735819180000|2025-01-02 11:59:40|1073.36|1070.96|1073.58|1071.18|1073.58|1071.18|1073.36|1070.96|0
1735819190000|2025-01-02 11:59:50|1073.36|1070.96|1073.46|1071.06|1073.46|1071.06|1073.36|1070.96|0
1735819200000|2025-01-02 12:00:00|1073.36|1070.96|1073.36|1070.96|1073.8|1071.4|1073.36|1070.96|0
1735819210000|2025-01-02 12:00:10|1072.92|1070.52|1073.58|1071.18|1073.58|1071.18|1072.92|1070.52|0
1735819220000|2025-01-02 12:00:20|1073.24|1070.84|1072.7|1070.3|1073.24|1070.84|1072.7|1070.3|0
1735819230000|2025-01-02 12:00:30|1072.92|1070.52|1072.8|1070.4|1072.92|1070.52|1072.8|1070.4|0
1735819240000|2025-01-02 12:00:40|1072.48|1070.08|1072.7|1070.3|1072.92|1070.52|1072.48|1070.08|0
1735819250000|2025-01-02 12:00:50|1072.58|1070.18|1072.04|1069.64|1072.58|1070.18|1072.04|1069.64|0
1735819260000|2025-01-02 12:01:00|1072.36|1069.96|1072.26|1069.86|1072.36|1069.96|1072.14|1069.74|0
1735819270000|2025-01-02 12:01:10|1073.58|1071.18|1075.56|1073.16|1075.56|1073.16|1073.58|1071.18|0
1735819280000|2025-01-02 12:01:20|1075.34|1072.94|1075.34|1072.94|1075.34|1072.94|1075.22|1072.82|0
1735819290000|2025-01-02 12:01:30|1075.22|1072.82|1075.56|1073.16|1075.56|1073.16|1075.22|1072.82|0
1735819300000|2025-01-02 12:01:40|1075.44|1073.04|1075.12|1072.72|1075.44|1073.04|1075.12|1072.72|0
1735819310000|2025-01-02 12:01:50|1075.22|1072.82|1074.9|1072.5|1075.22|1072.82|1074.9|1072.5|0
1735819320000|2025-01-02 12:02:00|1074.78|1072.38|1074.68|1072.28|1074.78|1072.38|1074.68|1072.28|0
1735819330000|2025-01-02 12:02:10|1076|1073.6|1076.88|1074.48|1076.88|1074.48|1076|1073.6|0
1735819340000|2025-01-02 12:02:20|1075.36|1072.96|1075.14|1072.74|1075.36|1072.96|1075.14|1072.74|0
1735819350000|2025-01-02 12:02:30|1074.37|1071.97|1074.48|1072.08|1074.59|1072.19|1074.37|1071.97|0
1735819360000|2025-01-02 12:02:40|1075.14|1072.74|1074.92|1072.52|1075.14|1072.74|1074.7|1072.3|0
1735819370000|2025-01-02 12:02:50|1075.03|1072.63|1075.25|1072.85|1075.25|1072.85|1075.03|1072.63|0
1735819380000|2025-01-02 12:03:00|1074.15|1071.75|1073.38|1070.98|1074.26|1071.86|1073.38|1070.98|0
1735819390000|2025-01-02 12:03:10|1073.49|1071.09|1073.6|1071.2|1073.6|1071.2|1073.38|1070.98|0
1735819400000|2025-01-02 12:03:20|1073.82|1071.42|1073.82|1071.42|1073.93|1071.53|1073.82|1071.42|0
1735819410000|2025-01-02 12:03:30|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|1074.04|1071.64|0
1735819420000|2025-01-02 12:03:40|1073.82|1071.42|1073.82|1071.42|1073.93|1071.53|1073.82|1071.42|0
1735819430000|2025-01-02 12:03:50|1074.04|1071.64|1073.82|1071.42|1074.15|1071.75|1073.71|1071.31|0
1735819440000|2025-01-02 12:04:00|1073.6|1071.2|1072.72|1070.32|1073.6|1071.2|1072.72|1070.32|0
1735819450000|2025-01-02 12:04:10|1072.61|1070.21|1072.5|1070.1|1072.61|1070.21|1072.28|1069.88|0
1735819460000|2025-01-02 12:04:20|1072.28|1069.88|1072.72|1070.32|1072.72|1070.32|1072.28|1069.88|0
1735819470000|2025-01-02 12:04:30|1072.94|1070.54|1072.94|1070.54|1073.16|1070.76|1072.94|1070.54|0
1735819480000|2025-01-02 12:04:40|1072.72|1070.32|1073.05|1070.65|1073.05|1070.65|1072.72|1070.32|0
1735819490000|2025-01-02 12:04:50|1072.94|1070.54|1073.27|1070.87|1073.27|1070.87|1072.83|1070.43|0
1735819500000|2025-01-02 12:05:00|1074.26|1071.86|1074.48|1072.08|1074.48|1072.08|1073.6|1071.2|0
1735819510000|2025-01-02 12:05:10|1074.92|1072.52|1074.48|1072.08|1074.92|1072.52|1074.48|1072.08|0
1735819520000|2025-01-02 12:05:20|1074.7|1072.3|1074.48|1072.08|1074.7|1072.3|1074.48|1072.08|0
1735819530000|2025-01-02 12:05:30|1074.37|1071.97|1074.26|1071.86|1074.48|1072.08|1074.26|1071.86|0
1735819540000|2025-01-02 12:05:40|1074.15|1071.75|1074.48|1072.08|1074.7|1072.3|1074.15|1071.75|0
1735819550000|2025-01-02 12:05:50|1074.92|1072.52|1074.92|1072.52|1074.92|1072.52|1074.81|1072.41|0
1735819560000|2025-01-02 12:06:00|1074.81|1072.41|1075.58|1073.18|1075.58|1073.18|1074.81|1072.41|0
1735819570000|2025-01-02 12:06:10|1075.69|1073.29|1075.14|1072.74|1075.69|1073.29|1075.14|1072.74|0
1735819580000|2025-01-02 12:06:20|1075.47|1073.07|1075.58|1073.18|1075.58|1073.18|1075.47|1073.07|0
1735819590000|2025-01-02 12:06:30|1075.47|1073.07|1075.25|1072.85|1075.47|1073.07|1075.25|1072.85|0
1735819600000|2025-01-02 12:06:40|1075.58|1073.18|1075.69|1073.29|1075.8|1073.4|1075.58|1073.18|0
1735819610000|2025-01-02 12:06:50|1075.58|1073.18|1075.8|1073.4|1075.8|1073.4|1075.58|1073.18|0
1735819620000|2025-01-02 12:07:00|1076.02|1073.62|1075.46|1073.06|1076.02|1073.62|1075.14|1072.74|0
1735819630000|2025-01-02 12:07:10|1075.36|1072.96|1075.25|1072.85|1075.68|1073.28|1075.25|1072.85|0
1735819640000|2025-01-02 12:07:20|1075.14|1072.74|1074.7|1072.3|1075.14|1072.74|1074.7|1072.3|0
1735819650000|2025-01-02 12:07:30|1074.92|1072.52|1075.14|1072.74|1075.14|1072.74|1074.92|1072.52|0
1735819660000|2025-01-02 12:07:40|1074.92|1072.52|1074.37|1071.97|1074.92|1072.52|1074.26|1071.86|0
1735819670000|2025-01-02 12:07:50|1074.7|1072.3|1074.7|1072.3|1074.7|1072.3|1074.59|1072.19|0
1735819680000|2025-01-02 12:08:00|1074.92|1072.52|1074.26|1071.86|1074.92|1072.52|1074.26|1071.86|0
1735819690000|2025-01-02 12:08:10|1074.48|1072.08|1074.7|1072.3|1074.7|1072.3|1074.48|1072.08|0
1735819700000|2025-01-02 12:08:20|1074.04|1071.64|1073.38|1070.98|1074.04|1071.64|1073.38|1070.98|0
1735819710000|2025-01-02 12:08:30|1073.16|1070.76|1072.5|1070.1|1073.16|1070.76|1072.5|1070.1|0
1735819720000|2025-01-02 12:08:40|1073.16|1070.76|1074.7|1072.3|1074.7|1072.3|1073.16|1070.76|0
1735819730000|2025-01-02 12:08:50|1074.58|1072.18|1074.36|1071.96|1074.58|1072.18|1074.26|1071.86|0
1735819740000|2025-01-02 12:09:00|1074.15|1071.75|1074.26|1071.86|1074.26|1071.86|1074.15|1071.75|0
1735819750000|2025-01-02 12:09:10|1074.48|1072.08|1074.7|1072.3|1074.7|1072.3|1074.48|1072.08|0
1735819760000|2025-01-02 12:09:20|1075.58|1073.18|1076.9|1074.5|1076.9|1074.5|1075.58|1073.18|0
1735819770000|2025-01-02 12:09:30|1076.68|1074.28|1077.34|1074.94|1077.34|1074.94|1076.68|1074.28|0
1735819780000|2025-01-02 12:09:40|1077.44|1075.04|1077.34|1074.94|1077.56|1075.16|1077.34|1074.94|0
1735819790000|2025-01-02 12:09:50|1077|1074.6|1077.12|1074.72|1077.22|1074.82|1076.9|1074.5|0
1735819800000|2025-01-02 12:10:00|1077.34|1074.94|1076.9|1074.5|1077.56|1075.16|1076.9|1074.5|0
1735819810000|2025-01-02 12:10:10|1077|1074.6|1076.78|1074.38|1077|1074.6|1076.68|1074.28|0
1735819820000|2025-01-02 12:10:20|1076.9|1074.5|1076.9|1074.5|1077.12|1074.72|1076.68|1074.28|0
1735819830000|2025-01-02 12:10:30|1077.22|1074.82|1077.56|1075.16|1077.56|1075.16|1077.22|1074.82|0
1735819840000|2025-01-02 12:10:40|1077.78|1075.38|1077.12|1074.72|1077.78|1075.38|1077.12|1074.72|0
1735819850000|2025-01-02 12:10:50|1077|1074.6|1077|1074.6|1077|1074.6|1077|1074.6|0
1735819860000|2025-01-02 12:11:00|1076.68|1074.28|1076.9|1074.5|1076.9|1074.5|1076.46|1074.06|0
1735819870000|2025-01-02 12:11:10|1076.68|1074.28|1076.02|1073.62|1076.68|1074.28|1076.02|1073.62|0
1735819880000|2025-01-02 12:11:20|1076.34|1073.94|1076.02|1073.62|1076.34|1073.94|1076.02|1073.62|0
1735819890000|2025-01-02 12:11:30|1076.24|1073.84|1076.12|1073.72|1076.46|1074.06|1076.12|1073.72|0
1735819900000|2025-01-02 12:11:40|1076.02|1073.62|1076.34|1073.94|1076.46|1074.06|1076.02|1073.62|0
1735819910000|2025-01-02 12:11:50|1076.56|1074.16|1076.68|1074.28|1076.9|1074.5|1076.56|1074.16|0
1735819920000|2025-01-02 12:12:00|1076.46|1074.06|1076.68|1074.28|1076.9|1074.5|1076.46|1074.06|0
1735819930000|2025-01-02 12:12:10|1076.56|1074.16|1077|1074.6|1077|1074.6|1076.56|1074.16|0
1735819940000|2025-01-02 12:12:20|1077.12|1074.72|1077|1074.6|1077.12|1074.72|1077|1074.6|0
1735819950000|2025-01-02 12:12:30|1076.9|1074.5|1076.24|1073.84|1076.9|1074.5|1076.24|1073.84|0
1735819960000|2025-01-02 12:12:40|1076.68|1074.28|1076.56|1074.16|1076.9|1074.5|1076.56|1074.16|0
1735819970000|2025-01-02 12:12:50|1076.46|1074.06|1077.44|1075.04|1077.44|1075.04|1076.46|1074.06|0
1735819980000|2025-01-02 12:13:00|1077.56|1075.16|1076.56|1074.16|1077.56|1075.16|1076.56|1074.16|0
1735819990000|2025-01-02 12:13:10|1076.68|1074.28|1076.56|1074.16|1076.68|1074.28|1076.34|1073.94|0
1735820000000|2025-01-02 12:13:20|1076.68|1074.28|1076.78|1074.38|1076.78|1074.38|1076.68|1074.28|0
1735820010000|2025-01-02 12:13:30|1076.9|1074.5|1077.44|1075.04|1077.56|1075.16|1076.9|1074.5|0
1735820020000|2025-01-02 12:13:40|1077.56|1075.16|1077.78|1075.38|1077.78|1075.38|1077.56|1075.16|0
1735820030000|2025-01-02 12:13:50|1078|1075.6|1077.88|1075.48|1078|1075.6|1077.88|1075.48|0
1735820040000|2025-01-02 12:14:00|1078|1075.6|1077.34|1074.94|1078|1075.6|1077.34|1074.94|0
1735820050000|2025-01-02 12:14:10|1077.44|1075.04|1077.56|1075.16|1077.56|1075.16|1077.22|1074.82|0
1735820060000|2025-01-02 12:14:20|1077.44|1075.04|1077.56|1075.16|1077.56|1075.16|1077.34|1074.94|0
1735820070000|2025-01-02 12:14:30|1077.44|1075.04|1077.44|1075.04|1077.44|1075.04|1077.34|1074.94|0
1735820080000|2025-01-02 12:14:40|1077.34|1074.94|1077.34|1074.94|1077.44|1075.04|1077.34|1074.94|0
1735820090000|2025-01-02 12:14:50|1076.68|1074.28|1077.56|1075.16|1077.56|1075.16|1076.68|1074.28|0
1735820100000|2025-01-02 12:15:00|1077.44|1075.04|1077.56|1075.16|1077.56|1075.16|1077.44|1075.04|0
1735820110000|2025-01-02 12:15:10|1077.44|1075.04|1077.22|1074.82|1077.44|1075.04|1077.22|1074.82|0
1735820120000|2025-01-02 12:15:20|1077.12|1074.72|1077|1074.6|1077.56|1075.16|1077|1074.6|0
1735820130000|2025-01-02 12:15:30|1077.22|1074.82|1077.12|1074.72|1077.22|1074.82|1077.12|1074.72|0
1735820140000|2025-01-02 12:15:40|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1735820150000|2025-01-02 12:15:50|1077.12|1074.72|1076.68|1074.28|1077.34|1074.94|1076.68|1074.28|0
1735820160000|2025-01-02 12:16:00|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077|1074.6|0
1735820170000|2025-01-02 12:16:10|1077.34|1074.94|1077.44|1075.04|1077.56|1075.16|1077.34|1074.94|0
1735820180000|2025-01-02 12:16:20|1077.34|1074.94|1077.44|1075.04|1077.44|1075.04|1076.9|1074.5|0
1735820190000|2025-01-02 12:16:30|1078|1075.6|1078.22|1075.82|1078.22|1075.82|1078|1075.6|0
1735820200000|2025-01-02 12:16:40|1078.44|1076.04|1078.44|1076.04|1078.44|1076.04|1078.44|1076.04|0
1735820210000|2025-01-02 12:16:50|1078.32|1075.92|1078.32|1075.92|1078.32|1075.92|1078.32|1075.92|0
1735820220000|2025-01-02 12:17:00|1078.22|1075.82|1078|1075.6|1078.44|1076.04|1078|1075.6|0
1735820230000|2025-01-02 12:17:10|1078.1|1075.7|1077.78|1075.38|1078.1|1075.7|1077.78|1075.38|0
1735820240000|2025-01-02 12:17:20|1077.56|1075.16|1077.56|1075.16|1077.56|1075.16|1077.56|1075.16|0
1735820250000|2025-01-02 12:17:30|1077.44|1075.04|1077.78|1075.38|1077.78|1075.38|1077.44|1075.04|0
1735820260000|2025-01-02 12:17:40|1077.66|1075.26|1077.12|1074.72|1077.66|1075.26|1076.9|1074.5|0
1735820270000|2025-01-02 12:17:50|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1735820290000|2025-01-02 12:18:10|1077.56|1075.16|1077.12|1074.72|1077.56|1075.16|1077.12|1074.72|0
1735820310000|2025-01-02 12:18:30|1077.22|1074.82|1077.56|1075.16|1077.56|1075.16|1077.22|1074.82|0
1735820320000|2025-01-02 12:18:40|1077.78|1075.38|1077.56|1075.16|1077.78|1075.38|1077.56|1075.16|0
1735820330000|2025-01-02 12:18:50|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1735820340000|2025-01-02 12:19:00|1077.44|1075.04|1076.46|1074.06|1077.44|1075.04|1076.46|1074.06|0
1735820350000|2025-01-02 12:19:10|1076.24|1073.84|1076.46|1074.06|1076.46|1074.06|1076.24|1073.84|0
1735820360000|2025-01-02 12:19:20|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1735820370000|2025-01-02 12:19:30|1076.46|1074.06|1076.46|1074.06|1076.46|1074.06|1076.46|1074.06|0
1735820380000|2025-01-02 12:19:40|1076.68|1074.28|1076.9|1074.5|1077|1074.6|1076.68|1074.28|0
1735820390000|2025-01-02 12:19:50|1077.12|1074.72|1077.34|1074.94|1077.34|1074.94|1077.12|1074.72|0
1735820400000|2025-01-02 12:20:00|1077.56|1075.16|1078.54|1076.14|1078.66|1076.26|1077.56|1075.16|0
1735820410000|2025-01-02 12:20:10|1078.22|1075.82|1078|1075.6|1078.22|1075.82|1077.88|1075.48|0
1735820420000|2025-01-02 12:20:20|1077.78|1075.38|1077.78|1075.38|1078.22|1075.82|1077.78|1075.38|0
1735820430000|2025-01-02 12:20:30|1077.88|1075.48|1077.78|1075.38|1077.88|1075.48|1077.78|1075.38|0
1735820440000|2025-01-02 12:20:40|1077.56|1075.16|1077.34|1074.94|1077.78|1075.38|1077.34|1074.94|0
1735820450000|2025-01-02 12:20:50|1078|1075.6|1078.22|1075.82|1078.22|1075.82|1078|1075.6|0
1735820460000|2025-01-02 12:21:00|1078.44|1076.04|1078.22|1075.82|1078.44|1076.04|1078.22|1075.82|0
1735820470000|2025-01-02 12:21:10|1078|1075.6|1078|1075.6|1078|1075.6|1078|1075.6|0
1735820480000|2025-01-02 12:21:20|1078.1|1075.7|1077.56|1075.16|1078.1|1075.7|1077.44|1075.04|0
1735820490000|2025-01-02 12:21:30|1077.44|1075.04|1077.56|1075.16|1077.56|1075.16|1077.44|1075.04|0
1735820500000|2025-01-02 12:21:40|1077.78|1075.38|1077.78|1075.38|1077.78|1075.38|1077.78|1075.38|0
1735820510000|2025-01-02 12:21:50|1077.88|1075.48|1077.78|1075.38|1077.88|1075.48|1077.78|1075.38|0
1735820520000|2025-01-02 12:22:00|1077.66|1075.26|1077.78|1075.38|1077.78|1075.38|1077.56|1075.16|0
1735820530000|2025-01-02 12:22:10|1077.44|1075.04|1077.56|1075.16|1077.56|1075.16|1077.44|1075.04|0
1735820550000|2025-01-02 12:22:30|1077.78|1075.38|1077.78|1075.38|1077.78|1075.38|1077.78|1075.38|0
1735820560000|2025-01-02 12:22:40|1078|1075.6|1077.88|1075.48|1078|1075.6|1077.78|1075.38|0
1735820570000|2025-01-02 12:22:50|1077.78|1075.38|1077.78|1075.38|1077.78|1075.38|1077.78|1075.38|0
1735820580000|2025-01-02 12:23:00|1078|1075.6|1078|1075.6|1078|1075.6|1078|1075.6|0
1735820590000|2025-01-02 12:23:10|1077.34|1074.94|1077.12|1074.72|1077.34|1074.94|1077.12|1074.72|0
1735820600000|2025-01-02 12:23:20|1077.34|1074.94|1077.34|1074.94|1077.44|1075.04|1077.34|1074.94|0
1735820610000|2025-01-02 12:23:30|1077.56|1075.16|1077.22|1074.82|1077.56|1075.16|1077.22|1074.82|0
1735820620000|2025-01-02 12:23:40|1076.68|1074.28|1076.46|1074.06|1076.68|1074.28|1076.46|1074.06|0
1735820630000|2025-01-02 12:23:50|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.46|1074.06|0
1735820640000|2025-01-02 12:24:00|1076.9|1074.5|1076.67|1074.27|1076.9|1074.5|1076.56|1074.16|0
1735820650000|2025-01-02 12:24:10|1076.45|1074.05|1076.89|1074.49|1076.89|1074.49|1076.45|1074.05|0
1735820660000|2025-01-02 12:24:20|1077.22|1074.82|1077.22|1074.82|1077.22|1074.82|1077|1074.6|0
1735820670000|2025-01-02 12:24:30|1077.33|1074.93|1077.44|1075.04|1077.44|1075.04|1077.33|1074.93|0
1735820680000|2025-01-02 12:24:40|1077.33|1074.93|1077.55|1075.15|1077.55|1075.15|1077.33|1074.93|0
1735820690000|2025-01-02 12:24:50|1077.77|1075.37|1077.88|1075.48|1077.88|1075.48|1077.77|1075.37|0
1735820700000|2025-01-02 12:25:00|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|1077.55|1075.15|0
1735820710000|2025-01-02 12:25:10|1078.22|1075.82|1077.99|1075.59|1078.22|1075.82|1077.99|1075.59|0
1735820720000|2025-01-02 12:25:20|1078.22|1075.82|1077.99|1075.59|1078.22|1075.82|1077.99|1075.59|0
1735820730000|2025-01-02 12:25:30|1077.66|1075.26|1077.55|1075.15|1077.66|1075.26|1077.55|1075.15|0
1735820740000|2025-01-02 12:25:40|1077.77|1075.37|1077.77|1075.37|1077.99|1075.59|1077.77|1075.37|0
1735820750000|2025-01-02 12:25:50|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|0
1735820760000|2025-01-02 12:26:00|1077.77|1075.37|1077.77|1075.37|1077.99|1075.59|1077.77|1075.37|0
1735820770000|2025-01-02 12:26:10|1077.55|1075.15|1077.11|1074.71|1077.77|1075.37|1077.11|1074.71|0
1735820780000|2025-01-02 12:26:20|1077.33|1074.93|1077.33|1074.93|1077.55|1075.15|1077.33|1074.93|0
1735820790000|2025-01-02 12:26:30|1077.55|1075.15|1077.77|1075.37|1077.77|1075.37|1077.44|1075.04|0
1735820800000|2025-01-02 12:26:40|1077.55|1075.15|1077.11|1074.71|1077.55|1075.15|1077.11|1074.71|0
1735820810000|2025-01-02 12:26:50|1077|1074.6|1076.89|1074.49|1077.11|1074.71|1076.67|1074.27|0
1735820820000|2025-01-02 12:27:00|1076.67|1074.27|1076.67|1074.27|1076.67|1074.27|1076.67|1074.27|0
1735820830000|2025-01-02 12:27:10|1076.89|1074.49|1077.11|1074.71|1077.11|1074.71|1076.89|1074.49|0
1735820840000|2025-01-02 12:27:20|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|1076.89|1074.49|0
1735820850000|2025-01-02 12:27:30|1076.78|1074.38|1076.67|1074.27|1076.78|1074.38|1076.67|1074.27|0
1735820870000|2025-01-02 12:27:50|1076.78|1074.38|1076.89|1074.49|1076.89|1074.49|1076.78|1074.38|0
1735820880000|2025-01-02 12:28:00|1076.78|1074.38|1076.78|1074.38|1076.89|1074.49|1076.78|1074.38|0
1735820890000|2025-01-02 12:28:10|1076.89|1074.49|1077.33|1074.93|1077.33|1074.93|1076.89|1074.49|0
1735820900000|2025-01-02 12:28:20|1077.77|1075.37|1077.55|1075.15|1077.77|1075.37|1077.55|1075.15|0
1735820910000|2025-01-02 12:28:30|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|0
1735820920000|2025-01-02 12:28:40|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|0
1735820930000|2025-01-02 12:28:50|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|1077.77|1075.37|0
1735820940000|2025-01-02 12:29:00|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|1077.88|1075.48|0
1735820950000|2025-01-02 12:29:10|1077.99|1075.59|1077.77|1075.37|1077.99|1075.59|1077.77|1075.37|0
1735820960000|2025-01-02 12:29:20|1077.88|1075.48|1077.77|1075.37|1077.99|1075.59|1077.77|1075.37|0
1735820980000|2025-01-02 12:29:40|1077.44|1075.04|1077.33|1074.93|1077.44|1075.04|1077.33|1074.93|0
1735820990000|2025-01-02 12:29:50|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|1077.55|1075.15|0
1735821000000|2025-01-02 12:30:00|1077.77|1075.37|1078.21|1075.81|1078.21|1075.81|1077.77|1075.37|0
1735821010000|2025-01-02 12:30:10|1078.1|1075.7|1077.77|1075.37|1078.1|1075.7|1077.77|1075.37|0
1735821020000|2025-01-02 12:30:20|1077.99|1075.59|1077.22|1074.82|1077.99|1075.59|1077.22|1074.82|0
1735821030000|2025-01-02 12:30:30|1077.33|1074.93|1077.22|1074.82|1077.33|1074.93|1077.11|1074.71|0
1735821040000|2025-01-02 12:30:40|1077.33|1074.93|1077.11|1074.71|1077.33|1074.93|1077.11|1074.71|0
1735821050000|2025-01-02 12:30:50|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|1077.33|1074.93|0
1735821060000|2025-01-02 12:31:00|1077.11|1074.71|1077.33|1074.93|1077.33|1074.93|1077.11|1074.71|0
1735821070000|2025-01-02 12:31:10|1077.22|1074.82|1076.67|1074.27|1077.22|1074.82|1076.67|1074.27|0
1735821080000|2025-01-02 12:31:20|1076.78|1074.38|1076.67|1074.27|1076.78|1074.38|1076.67|1074.27|0
1735821090000|2025-01-02 12:31:30|1076.23|1073.83|1076.01|1073.61|1076.23|1073.83|1076.01|1073.61|0
1735821100000|2025-01-02 12:31:40|1075.9|1073.5|1075.79|1073.39|1075.9|1073.5|1075.79|1073.39|0
1735821110000|2025-01-02 12:31:50|1076.01|1073.61|1076.23|1073.83|1076.23|1073.83|1076.01|1073.61|0
1735821120000|2025-01-02 12:32:00|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1735821130000|2025-01-02 12:32:10|1075.79|1073.39|1075.57|1073.17|1075.79|1073.39|1075.57|1073.17|0
1735821140000|2025-01-02 12:32:20|1075.68|1073.28|1075.68|1073.28|1075.68|1073.28|1075.57|1073.17|0
1735821150000|2025-01-02 12:32:30|1075.79|1073.39|1076.89|1074.49|1076.89|1074.49|1075.79|1073.39|0
1735821160000|2025-01-02 12:32:40|1076.67|1074.27|1076.67|1074.27|1076.67|1074.27|1076.67|1074.27|0
1735821170000|2025-01-02 12:32:50|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|0
1735821180000|2025-01-02 12:33:00|1076.34|1073.94|1076.67|1074.27|1076.67|1074.27|1076.34|1073.94|0
1735821190000|2025-01-02 12:33:10|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|0
1735821200000|2025-01-02 12:33:20|1076.56|1074.16|1076.45|1074.05|1076.67|1074.27|1076.45|1074.05|0
1735821210000|2025-01-02 12:33:30|1076.56|1074.16|1076.34|1073.94|1076.67|1074.27|1076.34|1073.94|0
1735821220000|2025-01-02 12:33:40|1076.45|1074.05|1076.12|1073.72|1076.45|1074.05|1076.01|1073.61|0
1735821230000|2025-01-02 12:33:50|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|0
1735821250000|2025-01-02 12:34:10|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1735821260000|2025-01-02 12:34:20|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|1076.23|1073.83|0
1735821280000|2025-01-02 12:34:40|1075.79|1073.39|1075.35|1072.95|1075.79|1073.39|1075.35|1072.95|0
1735821290000|2025-01-02 12:34:50|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|1074.91|1072.51|0
1735821300000|2025-01-02 12:35:00|1075.13|1072.73|1074.69|1072.29|1075.13|1072.73|1074.69|1072.29|0
1735821310000|2025-01-02 12:35:10|1074.91|1072.51|1075.13|1072.73|1075.13|1072.73|1074.91|1072.51|0
1735821320000|2025-01-02 12:35:20|1075.35|1072.95|1075.57|1073.17|1075.57|1073.17|1075.35|1072.95|0
1735821330000|2025-01-02 12:35:30|1075.35|1072.95|1075.46|1073.06|1075.57|1073.17|1075.35|1072.95|0
1735821340000|2025-01-02 12:35:40|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|1075.57|1073.17|0
1735821350000|2025-01-02 12:35:50|1075.79|1073.39|1075.57|1073.17|1075.79|1073.39|1075.57|1073.17|0
1735821360000|2025-01-02 12:36:00|1075.79|1073.39|1075.35|1072.95|1075.79|1073.39|1075.35|1072.95|0
1735821370000|2025-01-02 12:36:10|1075.24|1072.84|1075.57|1073.17|1075.57|1073.17|1075.24|1072.84|0
1735821380000|2025-01-02 12:36:20|1075.79|1073.39|1075.46|1073.06|1075.79|1073.39|1075.46|1073.06|0
1735821390000|2025-01-02 12:36:30|1075.79|1073.39|1075.57|1073.17|1076.01|1073.61|1075.57|1073.17|0
1735821400000|2025-01-02 12:36:40|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1735821410000|2025-01-02 12:36:50|1076.01|1073.61|1076.23|1073.83|1076.23|1073.83|1075.9|1073.5|0
1735821420000|2025-01-02 12:37:00|1076.12|1073.72|1076.67|1074.27|1076.67|1074.27|1076.12|1073.72|0
1735821430000|2025-01-02 12:37:10|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|1076.23|1073.83|0
1735821440000|2025-01-02 12:37:20|1076.23|1073.83|1076.12|1073.72|1076.23|1073.83|1076.12|1073.72|0
1735821450000|2025-01-02 12:37:30|1076.01|1073.61|1075.79|1073.39|1076.01|1073.61|1075.79|1073.39|0
1735821460000|2025-01-02 12:37:40|1075.57|1073.17|1075.24|1072.84|1075.57|1073.17|1075.24|1072.84|0
1735821470000|2025-01-02 12:37:50|1075.13|1072.73|1075.13|1072.73|1075.13|1072.73|1075.02|1072.62|0
1735821480000|2025-01-02 12:38:00|1075.35|1072.95|1075.57|1073.17|1075.57|1073.17|1075.35|1072.95|0
1735821490000|2025-01-02 12:38:10|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1735821500000|2025-01-02 12:38:20|1075.57|1073.17|1076.01|1073.61|1076.01|1073.61|1075.57|1073.17|0
1735821510000|2025-01-02 12:38:30|1075.9|1073.5|1075.9|1073.5|1076.01|1073.61|1075.57|1073.17|0
1735821520000|2025-01-02 12:38:40|1076.01|1073.61|1076.01|1073.61|1076.12|1073.72|1076.01|1073.61|0
1735821530000|2025-01-02 12:38:50|1075.79|1073.39|1076.01|1073.61|1076.01|1073.61|1075.79|1073.39|0
1735821540000|2025-01-02 12:39:00|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1735821550000|2025-01-02 12:39:10|1075.68|1073.28|1075.46|1073.06|1075.68|1073.28|1075.35|1072.95|0
1735821560000|2025-01-02 12:39:20|1075.57|1073.17|1075.79|1073.39|1075.79|1073.39|1075.57|1073.17|0
1735821570000|2025-01-02 12:39:30|1075.9|1073.5|1075.9|1073.5|1075.9|1073.5|1075.9|1073.5|0
1735821580000|2025-01-02 12:39:40|1076.01|1073.61|1076.01|1073.61|1076.12|1073.72|1076.01|1073.61|0
1735821590000|2025-01-02 12:39:50|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.57|1073.17|0
1735821600000|2025-01-02 12:40:00|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1075.9|1073.5|0
1735821610000|2025-01-02 12:40:10|1076.23|1073.83|1076.01|1073.61|1076.23|1073.83|1076.01|1073.61|0
1735821620000|2025-01-02 12:40:20|1075.57|1073.17|1075.68|1073.28|1075.68|1073.28|1075.57|1073.17|0
1735821630000|2025-01-02 12:40:30|1076.01|1073.61|1076.67|1074.27|1076.67|1074.27|1076.01|1073.61|0
1735821640000|2025-01-02 12:40:40|1076.56|1074.16|1076.67|1074.27|1076.67|1074.27|1076.45|1074.05|0
1735821650000|2025-01-02 12:40:50|1076.56|1074.16|1076.45|1074.05|1076.67|1074.27|1076.45|1074.05|0
1735821660000|2025-01-02 12:41:00|1076.56|1074.16|1076.56|1074.16|1076.67|1074.27|1076.56|1074.16|0
1735821670000|2025-01-02 12:41:10|1076.01|1073.61|1075.57|1073.17|1076.01|1073.61|1075.57|1073.17|0
1735821680000|2025-01-02 12:41:20|1075.35|1072.95|1075.13|1072.73|1075.35|1072.95|1075.13|1072.73|0
1735821690000|2025-01-02 12:41:30|1074.91|1072.51|1074.69|1072.29|1075.02|1072.62|1074.69|1072.29|0
1735821700000|2025-01-02 12:41:40|1074.25|1071.85|1074.03|1071.63|1074.36|1071.96|1074.03|1071.63|0
1735821710000|2025-01-02 12:41:50|1073.59|1071.19|1072.38|1069.98|1073.59|1071.19|1072.38|1069.98|0
1735821720000|2025-01-02 12:42:00|1072.49|1070.09|1072.16|1069.76|1072.49|1070.09|1072.16|1069.76|0
1735821730000|2025-01-02 12:42:10|1072.27|1069.87|1072.38|1069.98|1072.38|1069.98|1072.27|1069.87|0
1735821740000|2025-01-02 12:42:20|1072.05|1069.65|1072.49|1070.09|1072.49|1070.09|1072.05|1069.65|0
1735821750000|2025-01-02 12:42:30|1072.71|1070.31|1072.6|1070.2|1072.71|1070.31|1072.6|1070.2|0
1735821760000|2025-01-02 12:42:40|1072.05|1069.65|1071.39|1068.99|1072.05|1069.65|1071.28|1068.88|0
1735821770000|2025-01-02 12:42:50|1070.95|1068.55|1070.95|1068.55|1071.17|1068.77|1070.95|1068.55|0
1735821780000|2025-01-02 12:43:00|1070.73|1068.33|1070.29|1067.89|1070.73|1068.33|1070.29|1067.89|0
1735821790000|2025-01-02 12:43:10|1070.51|1068.11|1070.29|1067.89|1070.51|1068.11|1070.29|1067.89|0
1735821800000|2025-01-02 12:43:20|1070.51|1068.11|1069.42|1067.02|1070.51|1068.11|1069.42|1067.02|0
1735821810000|2025-01-02 12:43:30|1069.96|1067.56|1069.96|1067.56|1070.07|1067.67|1069.86|1067.46|0
1735821820000|2025-01-02 12:43:40|1070.29|1067.89|1069.64|1067.24|1070.29|1067.89|1069.64|1067.24|0
1735821830000|2025-01-02 12:43:50|1069.42|1067.02|1069.64|1067.24|1069.64|1067.24|1069.42|1067.02|0
1735821840000|2025-01-02 12:44:00|1070.18|1067.78|1070.51|1068.11|1070.51|1068.11|1070.18|1067.78|0
1735821850000|2025-01-02 12:44:10|1069.96|1067.56|1069.86|1067.46|1069.96|1067.56|1069.86|1067.46|0
1735821860000|2025-01-02 12:44:20|1070.07|1067.67|1070.51|1068.11|1070.51|1068.11|1070.07|1067.67|0
1735821870000|2025-01-02 12:44:30|1070.29|1067.89|1070.29|1067.89|1070.29|1067.89|1070.29|1067.89|0
1735821880000|2025-01-02 12:44:40|1069.85|1067.45|1069.85|1067.45|1069.85|1067.45|1069.85|1067.45|0
1735821890000|2025-01-02 12:44:50|1070.29|1067.89|1070.29|1067.89|1070.51|1068.11|1070.29|1067.89|0
1735821900000|2025-01-02 12:45:00|1070.51|1068.11|1070.29|1067.89|1070.73|1068.33|1070.29|1067.89|0
1735821910000|2025-01-02 12:45:10|1070.51|1068.11|1070.29|1067.89|1070.51|1068.11|1070.29|1067.89|0
1735821920000|2025-01-02 12:45:20|1070.18|1067.78|1070.51|1068.11|1070.51|1068.11|1070.18|1067.78|0
1735821930000|2025-01-02 12:45:30|1070.73|1068.33|1070.29|1067.89|1070.73|1068.33|1070.07|1067.67|0
1735821940000|2025-01-02 12:45:40|1070.07|1067.67|1070.07|1067.67|1070.29|1067.89|1070.07|1067.67|0
1735821950000|2025-01-02 12:45:50|1070.18|1067.78|1069.85|1067.45|1070.51|1068.11|1069.85|1067.45|0
1735821960000|2025-01-02 12:46:00|1070.07|1067.67|1070.29|1067.89|1070.29|1067.89|1070.07|1067.67|0
1735821970000|2025-01-02 12:46:10|1070.07|1067.67|1070.29|1067.89|1070.29|1067.89|1070.07|1067.67|0
1735821980000|2025-01-02 12:46:20|1070.18|1067.78|1069.85|1067.45|1070.18|1067.78|1069.85|1067.45|0
1735821990000|2025-01-02 12:46:30|1069.42|1067.02|1069.2|1066.8|1069.42|1067.02|1069.2|1066.8|0
1735822000000|2025-01-02 12:46:40|1069.08|1066.68|1068.76|1066.36|1069.08|1066.68|1068.76|1066.36|0
1735822010000|2025-01-02 12:46:50|1068.98|1066.58|1069.2|1066.8|1069.2|1066.8|1068.98|1066.58|0
1735822020000|2025-01-02 12:47:00|1068.76|1066.36|1069.2|1066.8|1069.2|1066.8|1068.76|1066.36|0
1735822030000|2025-01-02 12:47:10|1069.42|1067.02|1068.54|1066.14|1069.42|1067.02|1068.54|1066.14|0
1735822040000|2025-01-02 12:47:20|1068.32|1065.92|1067.66|1065.26|1068.32|1065.92|1067.66|1065.26|0
1735822050000|2025-01-02 12:47:30|1068.1|1065.7|1068.54|1066.14|1068.54|1066.14|1068.1|1065.7|0
1735822070000|2025-01-02 12:47:50|1068.86|1066.46|1068.98|1066.58|1068.98|1066.58|1068.86|1066.46|0
1735822080000|2025-01-02 12:48:00|1068.76|1066.36|1069.85|1067.45|1069.85|1067.45|1068.76|1066.36|0
1735822090000|2025-01-02 12:48:10|1068.98|1066.58|1068.1|1065.7|1068.98|1066.58|1068.1|1065.7|0
1735822100000|2025-01-02 12:48:20|1068.32|1065.92|1068.86|1066.46|1068.86|1066.46|1068.32|1065.92|0
1735822110000|2025-01-02 12:48:30|1069.3|1066.9|1068.98|1066.58|1069.3|1066.9|1068.98|1066.58|0
1735822130000|2025-01-02 12:48:50|1069.2|1066.8|1068.76|1066.36|1069.2|1066.8|1068.76|1066.36|0
1735822150000|2025-01-02 12:49:10|1068.98|1066.58|1069.19|1066.79|1069.19|1066.79|1068.98|1066.58|0
1735822160000|2025-01-02 12:49:20|1068.86|1066.46|1068.1|1065.7|1068.86|1066.46|1067.88|1065.48|0
1735822170000|2025-01-02 12:49:30|1067.88|1065.48|1067.54|1065.14|1067.88|1065.48|1067.54|1065.14|0
1735822180000|2025-01-02 12:49:40|1067.88|1065.48|1068.1|1065.7|1068.1|1065.7|1067.66|1065.26|0
1735822190000|2025-01-02 12:49:50|1067.88|1065.48|1067.98|1065.58|1067.98|1065.58|1067.88|1065.48|0
1735822200000|2025-01-02 12:50:00|1068.1|1065.7|1067.88|1065.48|1068.1|1065.7|1067.88|1065.48|0
1735822210000|2025-01-02 12:50:10|1067.66|1065.26|1067.44|1065.04|1067.66|1065.26|1067.44|1065.04|0
1735822220000|2025-01-02 12:50:20|1067.66|1065.26|1067.88|1065.48|1067.88|1065.48|1067.66|1065.26|0
1735822230000|2025-01-02 12:50:30|1067.76|1065.36|1067.66|1065.26|1067.76|1065.36|1067.66|1065.26|0
1735822240000|2025-01-02 12:50:40|1067.88|1065.48|1067.76|1065.36|1067.88|1065.48|1067.76|1065.36|0
1735822250000|2025-01-02 12:50:50|1067.66|1065.26|1067.66|1065.26|1067.66|1065.26|1067.66|1065.26|0
1735822260000|2025-01-02 12:51:00|1067.44|1065.04|1066.23|1063.83|1067.44|1065.04|1066.23|1063.83|0
1735822270000|2025-01-02 12:51:10|1066.12|1063.72|1065.9|1063.5|1066.34|1063.94|1065.9|1063.5|0
1735822280000|2025-01-02 12:51:20|1066.12|1063.72|1066.12|1063.72|1066.23|1063.83|1066.12|1063.72|0
1735822290000|2025-01-02 12:51:30|1065.9|1063.5|1065.46|1063.06|1065.9|1063.5|1065.46|1063.06|0
1735822300000|2025-01-02 12:51:40|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|1065.46|1063.06|0
1735822310000|2025-01-02 12:51:50|1064.37|1061.97|1063.05|1060.65|1064.37|1061.97|1063.05|1060.65|0
1735822320000|2025-01-02 12:52:00|1062.83|1060.43|1063.27|1060.87|1063.27|1060.87|1062.61|1060.21|0
1735822330000|2025-01-02 12:52:10|1063.71|1061.31|1063.93|1061.53|1064.37|1061.97|1063.71|1061.31|0
1735822340000|2025-01-02 12:52:20|1063.71|1061.31|1063.49|1061.09|1064.03|1061.63|1063.27|1060.87|0
1735822350000|2025-01-02 12:52:30|1063.27|1060.87|1062.72|1060.32|1063.27|1060.87|1062.72|1060.32|0
1735822360000|2025-01-02 12:52:40|1062.93|1060.53|1063.49|1061.09|1063.71|1061.31|1062.93|1060.53|0
1735822370000|2025-01-02 12:52:50|1063.27|1060.87|1064.15|1061.75|1064.15|1061.75|1063.27|1060.87|0
1735822380000|2025-01-02 12:53:00|1064.8|1062.4|1065.24|1062.84|1065.24|1062.84|1064.8|1062.4|0
1735822390000|2025-01-02 12:53:10|1065.46|1063.06|1065.02|1062.62|1065.46|1063.06|1064.58|1062.18|0
1735822400000|2025-01-02 12:53:20|1065.13|1062.73|1064.8|1062.4|1065.13|1062.73|1064.8|1062.4|0
1735822410000|2025-01-02 12:53:30|1064.58|1062.18|1064.15|1061.75|1064.58|1062.18|1064.15|1061.75|0
1735822420000|2025-01-02 12:53:40|1064.58|1062.18|1065.46|1063.06|1065.46|1063.06|1064.58|1062.18|0
1735822430000|2025-01-02 12:53:50|1065.24|1062.84|1065.46|1063.06|1065.68|1063.28|1065.24|1062.84|0
1735822440000|2025-01-02 12:54:00|1065.68|1063.28|1066.12|1063.72|1066.12|1063.72|1065.68|1063.28|0
1735822450000|2025-01-02 12:54:10|1066.56|1064.16|1066.34|1063.94|1066.56|1064.16|1066.12|1063.72|0
1735822460000|2025-01-02 12:54:20|1066.56|1064.16|1067.22|1064.82|1067.22|1064.82|1066.34|1063.94|0
1735822470000|2025-01-02 12:54:30|1067|1064.6|1066.78|1064.38|1067.22|1064.82|1066.78|1064.38|0
1735822480000|2025-01-02 12:54:40|1066.34|1063.94|1066.34|1063.94|1066.56|1064.16|1066.34|1063.94|0
1735822490000|2025-01-02 12:54:50|1066.23|1063.83|1066.12|1063.72|1066.34|1063.94|1066.12|1063.72|0
1735822500000|2025-01-02 12:55:00|1065.68|1063.28|1065.68|1063.28|1065.68|1063.28|1065.24|1062.84|0
1735822510000|2025-01-02 12:55:10|1065.46|1063.06|1065.46|1063.06|1065.46|1063.06|1065.24|1062.84|0
1735822520000|2025-01-02 12:55:20|1065.24|1062.84|1065.13|1062.73|1065.24|1062.84|1065.13|1062.73|0
1735822530000|2025-01-02 12:55:30|1065.24|1062.84|1065.9|1063.5|1065.9|1063.5|1065.02|1062.62|0
1735822540000|2025-01-02 12:55:40|1066.12|1063.72|1065.9|1063.5|1066.12|1063.72|1065.9|1063.5|0
1735822550000|2025-01-02 12:55:50|1065.68|1063.28|1066.34|1063.94|1066.34|1063.94|1065.46|1063.06|0
1735822560000|2025-01-02 12:56:00|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|0
1735822570000|2025-01-02 12:56:10|1067.22|1064.82|1068.1|1065.7|1068.1|1065.7|1067.22|1064.82|0
1735822580000|2025-01-02 12:56:20|1068.2|1065.8|1068.2|1065.8|1068.31|1065.91|1068.2|1065.8|0
1735822590000|2025-01-02 12:56:30|1068.31|1065.91|1068.1|1065.7|1068.31|1065.91|1068.1|1065.7|0
1735822600000|2025-01-02 12:56:40|1067.88|1065.48|1067.88|1065.48|1068.31|1065.91|1067.66|1065.26|0
1735822610000|2025-01-02 12:56:50|1067.66|1065.26|1067.76|1065.36|1067.76|1065.36|1067.66|1065.26|0
1735822620000|2025-01-02 12:57:00|1067.66|1065.26|1067.88|1065.48|1067.88|1065.48|1067.66|1065.26|0
1735822630000|2025-01-02 12:57:10|1067.98|1065.58|1067.44|1065.04|1067.98|1065.58|1067.44|1065.04|0
1735822640000|2025-01-02 12:57:20|1067.54|1065.14|1067.88|1065.48|1068.09|1065.69|1067.54|1065.14|0
1735822650000|2025-01-02 12:57:30|1068.09|1065.69|1068.09|1065.69|1068.09|1065.69|1068.09|1065.69|0
1735822660000|2025-01-02 12:57:40|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|1068.09|1065.69|0
1735822670000|2025-01-02 12:57:50|1068.09|1065.69|1068.31|1065.91|1068.53|1066.13|1068.09|1065.69|0
1735822680000|2025-01-02 12:58:00|1068.09|1065.69|1068.31|1065.91|1068.42|1066.02|1068.09|1065.69|0
1735822690000|2025-01-02 12:58:10|1068.09|1065.69|1068.53|1066.13|1068.53|1066.13|1068.09|1065.69|0
1735822700000|2025-01-02 12:58:20|1068.75|1066.35|1068.97|1066.57|1068.97|1066.57|1068.75|1066.35|0
1735822710000|2025-01-02 12:58:30|1068.75|1066.35|1068.75|1066.35|1068.97|1066.57|1068.75|1066.35|0
1735822720000|2025-01-02 12:58:40|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|1068.53|1066.13|0
1735822730000|2025-01-02 12:58:50|1068.75|1066.35|1068.53|1066.13|1068.86|1066.46|1068.53|1066.13|0
1735822740000|2025-01-02 12:59:00|1068.31|1065.91|1067.98|1065.58|1068.31|1065.91|1067.98|1065.58|0
1735822750000|2025-01-02 12:59:10|1067.87|1065.47|1068.31|1065.91|1068.31|1065.91|1067.87|1065.47|0
1735822760000|2025-01-02 12:59:20|1068.53|1066.13|1068.86|1066.46|1068.86|1066.46|1068.53|1066.13|0
1735822770000|2025-01-02 12:59:30|1068.97|1066.57|1068.86|1066.46|1069.08|1066.68|1068.86|1066.46|0
1735822780000|2025-01-02 12:59:40|1068.75|1066.35|1068.42|1066.02|1068.75|1066.35|1068.42|1066.02|0
1735822790000|2025-01-02 12:59:50|1068.53|1066.13|1068.64|1066.24|1068.64|1066.24|1068.53|1066.13|0
1735822800000|2025-01-02 13:00:00|1068.97|1066.57|1068.2|1065.8|1068.97|1066.57|1068.2|1065.8|0
1735822810000|2025-01-02 13:00:10|1068.31|1065.91|1068.53|1066.13|1068.53|1066.13|1068.31|1065.91|0
1735822820000|2025-01-02 13:00:20|1068.31|1065.91|1067.44|1065.04|1068.31|1065.91|1067.44|1065.04|0
1735822830000|2025-01-02 13:00:30|1067.65|1065.25|1067.76|1065.36|1067.76|1065.36|1067.44|1065.04|0
1735822840000|2025-01-02 13:00:40|1067.87|1065.47|1068.09|1065.69|1068.31|1065.91|1067.87|1065.47|0
1735822850000|2025-01-02 13:00:50|1068.31|1065.91|1068.53|1066.13|1068.53|1066.13|1068.31|1065.91|0
1735822860000|2025-01-02 13:01:00|1068.31|1065.91|1068.09|1065.69|1068.31|1065.91|1068.09|1065.69|0
1735822880000|2025-01-02 13:01:20|1067.87|1065.47|1068.09|1065.69|1068.09|1065.69|1067.87|1065.47|0
1735822890000|2025-01-02 13:01:30|1067.76|1065.36|1067.65|1065.25|1067.87|1065.47|1067.65|1065.25|0
1735822900000|2025-01-02 13:01:40|1067.98|1065.58|1067.87|1065.47|1067.98|1065.58|1067.87|1065.47|0
1735822910000|2025-01-02 13:01:50|1067.98|1065.58|1068.31|1065.91|1068.31|1065.91|1067.98|1065.58|0
1735822920000|2025-01-02 13:02:00|1067.87|1065.47|1067.43|1065.03|1067.98|1065.58|1067.43|1065.03|0
1735822930000|2025-01-02 13:02:10|1067.65|1065.25|1067.22|1064.82|1067.65|1065.25|1067.22|1064.82|0
1735822940000|2025-01-02 13:02:20|1067|1064.6|1067|1064.6|1067|1064.6|1067|1064.6|0
1735822950000|2025-01-02 13:02:30|1066.44|1064.04|1067|1064.6|1067.22|1064.82|1066.44|1064.04|0
1735822960000|2025-01-02 13:02:40|1066.66|1064.26|1066.88|1064.48|1067.1|1064.7|1066.66|1064.26|0
1735822970000|2025-01-02 13:02:50|1066.78|1064.38|1067|1064.6|1067.22|1064.82|1066.78|1064.38|0
1735822980000|2025-01-02 13:03:00|1067.22|1064.82|1068.53|1066.13|1068.53|1066.13|1067.22|1064.82|0
1735823000000|2025-01-02 13:03:20|1068.75|1066.35|1069.63|1067.23|1069.63|1067.23|1068.75|1066.35|0
1735823010000|2025-01-02 13:03:30|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|1068.75|1066.35|0
1735823020000|2025-01-02 13:03:40|1068.75|1066.35|1068.97|1066.57|1068.97|1066.57|1068.75|1066.35|0
1735823030000|2025-01-02 13:03:50|1068.86|1066.46|1068.75|1066.35|1068.86|1066.46|1068.75|1066.35|0
1735823040000|2025-01-02 13:04:00|1068.64|1066.24|1068.97|1066.57|1068.97|1066.57|1068.64|1066.24|0
1735823050000|2025-01-02 13:04:10|1069.19|1066.79|1068.75|1066.35|1069.19|1066.79|1068.75|1066.35|0
1735823060000|2025-01-02 13:04:20|1068.97|1066.57|1068.75|1066.35|1069.19|1066.79|1068.75|1066.35|0
1735823070000|2025-01-02 13:04:30|1068.53|1066.13|1068.75|1066.35|1068.75|1066.35|1068.53|1066.13|0
1735823080000|2025-01-02 13:04:40|1068.86|1066.46|1069.19|1066.79|1069.19|1066.79|1068.86|1066.46|0
1735823090000|2025-01-02 13:04:50|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|0
1735823100000|2025-01-02 13:05:00|1068.75|1066.35|1069.19|1066.79|1069.19|1066.79|1068.75|1066.35|0
1735823110000|2025-01-02 13:05:10|1069.63|1067.23|1068.64|1066.24|1069.63|1067.23|1068.64|1066.24|0
1735823120000|2025-01-02 13:05:20|1068.75|1066.35|1068.53|1066.13|1068.75|1066.35|1068.42|1066.02|0
1735823130000|2025-01-02 13:05:30|1068.75|1066.35|1068.31|1065.91|1068.75|1066.35|1068.31|1065.91|0
1735823140000|2025-01-02 13:05:40|1068.2|1065.8|1068.09|1065.69|1068.2|1065.8|1068.09|1065.69|0
1735823150000|2025-01-02 13:05:50|1068.31|1065.91|1068.64|1066.24|1068.75|1066.35|1068.31|1065.91|0
1735823160000|2025-01-02 13:06:00|1068.2|1065.8|1068.97|1066.57|1068.97|1066.57|1068.2|1065.8|0
1735823170000|2025-01-02 13:06:10|1068.86|1066.46|1068.64|1066.24|1068.86|1066.46|1068.64|1066.24|0
1735823180000|2025-01-02 13:06:20|1068.75|1066.35|1068.64|1066.24|1068.75|1066.35|1068.53|1066.13|0
1735823190000|2025-01-02 13:06:30|1068.53|1066.13|1068.31|1065.91|1068.53|1066.13|1068.31|1065.91|0
1735823200000|2025-01-02 13:06:40|1068.09|1065.69|1068.09|1065.69|1068.31|1065.91|1068.09|1065.69|0
1735823210000|2025-01-02 13:06:50|1067.98|1065.58|1068.09|1065.69|1068.09|1065.69|1067.98|1065.58|0
1735823220000|2025-01-02 13:07:00|1068.2|1065.8|1068.97|1066.57|1068.97|1066.57|1068.2|1065.8|0
1735823230000|2025-01-02 13:07:10|1069.3|1066.9|1068.53|1066.13|1069.3|1066.9|1068.53|1066.13|0
1735823240000|2025-01-02 13:07:20|1068.75|1066.35|1068.97|1066.57|1068.97|1066.57|1068.53|1066.13|0
1735823250000|2025-01-02 13:07:30|1069.08|1066.68|1068.97|1066.57|1069.08|1066.68|1068.97|1066.57|0
1735823260000|2025-01-02 13:07:40|1068.86|1066.46|1068.31|1065.91|1068.86|1066.46|1068.31|1065.91|0
1735823270000|2025-01-02 13:07:50|1068.53|1066.13|1067.76|1065.36|1068.53|1066.13|1067.76|1065.36|0
1735823280000|2025-01-02 13:08:00|1067.32|1064.92|1066.88|1064.48|1067.32|1064.92|1066.88|1064.48|0
1735823290000|2025-01-02 13:08:10|1066.77|1064.37|1067.21|1064.81|1067.21|1064.81|1066.77|1064.37|0
1735823300000|2025-01-02 13:08:20|1067.1|1064.7|1067.1|1064.7|1067.43|1065.03|1067.1|1064.7|0
1735823310000|2025-01-02 13:08:30|1067.32|1064.92|1067.43|1065.03|1067.43|1065.03|1067.32|1064.92|0
1735823320000|2025-01-02 13:08:40|1067.21|1064.81|1067.1|1064.7|1067.21|1064.81|1067.1|1064.7|0
1735823330000|2025-01-02 13:08:50|1067.21|1064.81|1066.88|1064.48|1067.21|1064.81|1066.88|1064.48|0
1735823340000|2025-01-02 13:09:00|1066.99|1064.59|1067.21|1064.81|1067.32|1064.92|1066.99|1064.59|0
1735823350000|2025-01-02 13:09:10|1067.87|1065.47|1067.65|1065.25|1067.87|1065.47|1067.65|1065.25|0
1735823360000|2025-01-02 13:09:20|1067.21|1064.81|1067.65|1065.25|1067.65|1065.25|1067.21|1064.81|0
1735823370000|2025-01-02 13:09:30|1067.76|1065.36|1068.31|1065.91|1068.31|1065.91|1067.76|1065.36|0
1735823390000|2025-01-02 13:09:50|1068.2|1065.8|1067.87|1065.47|1068.2|1065.8|1067.87|1065.47|0
1735823400000|2025-01-02 13:10:00|1067.65|1065.25|1068.09|1065.69|1068.09|1065.69|1067.65|1065.25|0
1735823410000|2025-01-02 13:10:10|1067.98|1065.58|1067.87|1065.47|1067.98|1065.58|1067.87|1065.47|0
1735823420000|2025-01-02 13:10:20|1067.98|1065.58|1067.98|1065.58|1068.09|1065.69|1067.98|1065.58|0
1735823430000|2025-01-02 13:10:30|1067.87|1065.47|1067.54|1065.14|1067.87|1065.47|1067.54|1065.14|0
1735823440000|2025-01-02 13:10:40|1067.65|1065.25|1067.43|1065.03|1067.65|1065.25|1067.43|1065.03|0
1735823450000|2025-01-02 13:10:50|1066.99|1064.59|1066.99|1064.59|1067.1|1064.7|1066.99|1064.59|0
1735823460000|2025-01-02 13:11:00|1067.21|1064.81|1067.54|1065.14|1067.65|1065.25|1067.21|1064.81|0
1735823470000|2025-01-02 13:11:10|1067.65|1065.25|1067.65|1065.25|1067.65|1065.25|1067.54|1065.14|0
1735823480000|2025-01-02 13:11:20|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|0
1735823490000|2025-01-02 13:11:30|1067.76|1065.36|1067.43|1065.03|1067.76|1065.36|1067.43|1065.03|0
1735823500000|2025-01-02 13:11:40|1067.54|1065.14|1067.43|1065.03|1067.65|1065.25|1067.43|1065.03|0
1735823510000|2025-01-02 13:11:50|1067.54|1065.14|1067.21|1064.81|1067.54|1065.14|1066.88|1064.48|0
1735823520000|2025-01-02 13:12:00|1067.54|1065.14|1067.32|1064.92|1067.54|1065.14|1067.32|1064.92|0
1735823530000|2025-01-02 13:12:10|1067.21|1064.81|1066.77|1064.37|1067.21|1064.81|1066.66|1064.26|0
1735823540000|2025-01-02 13:12:20|1066.99|1064.59|1066.77|1064.37|1066.99|1064.59|1066.55|1064.15|0
1735823550000|2025-01-02 13:12:30|1066.55|1064.15|1066.55|1064.15|1066.55|1064.15|1066.55|1064.15|0
1735823560000|2025-01-02 13:12:40|1066.77|1064.37|1067.32|1064.92|1067.32|1064.92|1066.77|1064.37|0
1735823570000|2025-01-02 13:12:50|1066.88|1064.48|1066.99|1064.59|1066.99|1064.59|1066.77|1064.37|0
1735823580000|2025-01-02 13:13:00|1066.77|1064.37|1066.77|1064.37|1066.99|1064.59|1066.55|1064.15|0
1735823590000|2025-01-02 13:13:10|1066.55|1064.15|1067.32|1064.92|1067.32|1064.92|1066.33|1063.93|0
1735823600000|2025-01-02 13:13:20|1067.43|1065.03|1066.99|1064.59|1067.65|1065.25|1066.99|1064.59|0
1735823610000|2025-01-02 13:13:30|1067.1|1064.7|1067.1|1064.7|1067.1|1064.7|1067.1|1064.7|0
1735823620000|2025-01-02 13:13:40|1066.99|1064.59|1066.99|1064.59|1067.21|1064.81|1066.99|1064.59|0
1735823630000|2025-01-02 13:13:50|1066.77|1064.37|1067.1|1064.7|1067.1|1064.7|1066.77|1064.37|0
1735823640000|2025-01-02 13:14:00|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.55|1064.15|0
1735823650000|2025-01-02 13:14:10|1067.21|1064.81|1066.99|1064.59|1067.21|1064.81|1066.99|1064.59|0
1735823670000|2025-01-02 13:14:30|1066.88|1064.48|1066.77|1064.37|1066.88|1064.48|1066.77|1064.37|0
1735823680000|2025-01-02 13:14:40|1066.55|1064.15|1066.55|1064.15|1066.55|1064.15|1066.55|1064.15|0
1735823690000|2025-01-02 13:14:50|1066.33|1063.93|1066.55|1064.15|1066.55|1064.15|1066.33|1063.93|0
1735823700000|2025-01-02 13:15:00|1066.33|1063.93|1066.22|1063.82|1066.55|1064.15|1066.22|1063.82|0
1735823710000|2025-01-02 13:15:10|1066.33|1063.93|1066.55|1064.15|1066.77|1064.37|1066.33|1063.93|0
1735823720000|2025-01-02 13:15:20|1066.33|1063.93|1066.11|1063.71|1066.33|1063.93|1066.11|1063.71|0
1735823730000|2025-01-02 13:15:30|1065.78|1063.38|1066.11|1063.71|1066.11|1063.71|1065.78|1063.38|0
1735823740000|2025-01-02 13:15:40|1066.33|1063.93|1066.44|1064.04|1066.44|1064.04|1066.33|1063.93|0
1735823750000|2025-01-02 13:15:50|1066.55|1064.15|1066.11|1063.71|1066.55|1064.15|1066.11|1063.71|0
1735823760000|2025-01-02 13:16:00|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|0
1735823770000|2025-01-02 13:16:10|1066.55|1064.15|1066.77|1064.37|1066.77|1064.37|1066.55|1064.15|0
1735823780000|2025-01-02 13:16:20|1066.88|1064.48|1067.21|1064.81|1067.32|1064.92|1066.88|1064.48|0
1735823790000|2025-01-02 13:16:30|1066.99|1064.59|1066.99|1064.59|1066.99|1064.59|1066.88|1064.48|0
1735823800000|2025-01-02 13:16:40|1066.55|1064.15|1066.77|1064.37|1066.77|1064.37|1066.55|1064.15|0
1735823820000|2025-01-02 13:17:00|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|0
1735823830000|2025-01-02 13:17:10|1066.55|1064.15|1066.55|1064.15|1066.55|1064.15|1066.55|1064.15|0
1735823840000|2025-01-02 13:17:20|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1735823850000|2025-01-02 13:17:30|1066.55|1064.15|1065.68|1063.28|1066.55|1064.15|1065.68|1063.28|0
1735823860000|2025-01-02 13:17:40|1065.89|1063.49|1065.24|1062.84|1065.89|1063.49|1065.24|1062.84|0
1735823870000|2025-01-02 13:17:50|1065.12|1062.72|1065.12|1062.72|1065.24|1062.84|1065.02|1062.62|0
1735823880000|2025-01-02 13:18:00|1065.46|1063.06|1064.8|1062.4|1065.67|1063.27|1064.8|1062.4|0
1735823890000|2025-01-02 13:18:10|1065.24|1062.84|1065.24|1062.84|1065.46|1063.06|1065.24|1062.84|0
1735823900000|2025-01-02 13:18:20|1065.46|1063.06|1065.67|1063.27|1065.67|1063.27|1065.46|1063.06|0
1735823910000|2025-01-02 13:18:30|1065.56|1063.16|1065.46|1063.06|1065.56|1063.16|1065.46|1063.06|0
1735823920000|2025-01-02 13:18:40|1065.34|1062.94|1065.24|1062.84|1065.34|1062.94|1065.24|1062.84|0
1735823930000|2025-01-02 13:18:50|1065.34|1062.94|1065.02|1062.62|1065.34|1062.94|1065.02|1062.62|0
1735823940000|2025-01-02 13:19:00|1064.68|1062.28|1065.02|1062.62|1065.02|1062.62|1064.68|1062.28|0
1735823950000|2025-01-02 13:19:10|1064.9|1062.5|1064.68|1062.28|1065.02|1062.62|1064.68|1062.28|0
1735823960000|2025-01-02 13:19:20|1064.58|1062.18|1064.8|1062.4|1064.8|1062.4|1064.58|1062.18|0
1735823970000|2025-01-02 13:19:30|1064.68|1062.28|1064.8|1062.4|1064.8|1062.4|1064.68|1062.28|0
1735823980000|2025-01-02 13:19:40|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|0
1735823990000|2025-01-02 13:19:50|1064.36|1061.96|1064.58|1062.18|1064.58|1062.18|1064.36|1061.96|0
1735824000000|2025-01-02 13:20:00|1064.14|1061.74|1064.46|1062.06|1064.46|1062.06|1063.92|1061.52|0
1735824010000|2025-01-02 13:20:10|1063.92|1061.52|1063.7|1061.3|1064.36|1061.96|1063.7|1061.3|0
1735824020000|2025-01-02 13:20:20|1063.92|1061.52|1063.81|1061.41|1064.02|1061.62|1063.81|1061.41|0
1735824030000|2025-01-02 13:20:30|1064.24|1061.84|1063.04|1060.64|1064.24|1061.84|1063.04|1060.64|0
1735824040000|2025-01-02 13:20:40|1063.26|1060.86|1062.49|1060.09|1063.26|1060.86|1062.49|1060.09|0
1735824050000|2025-01-02 13:20:50|1062.6|1060.2|1062.93|1060.53|1063.48|1061.08|1062.6|1060.2|0
1735824060000|2025-01-02 13:21:00|1062.82|1060.42|1063.37|1060.97|1063.37|1060.97|1062.82|1060.42|0
1735824070000|2025-01-02 13:21:10|1063.26|1060.86|1063.15|1060.75|1063.26|1060.86|1062.82|1060.42|0
1735824080000|2025-01-02 13:21:20|1063.26|1060.86|1063.92|1061.52|1063.92|1061.52|1063.26|1060.86|0
1735824090000|2025-01-02 13:21:30|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|1064.14|1061.74|0
1735824100000|2025-01-02 13:21:40|1064.24|1061.84|1064.14|1061.74|1064.24|1061.84|1064.14|1061.74|0
1735824110000|2025-01-02 13:21:50|1064.02|1061.62|1064.36|1061.96|1064.36|1061.96|1064.02|1061.62|0
1735824120000|2025-01-02 13:22:00|1064.14|1061.74|1063.92|1061.52|1064.24|1061.84|1063.92|1061.52|0
1735824130000|2025-01-02 13:22:10|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.48|1061.08|0
1735824140000|2025-01-02 13:22:20|1063.48|1061.08|1064.14|1061.74|1064.14|1061.74|1063.48|1061.08|0
1735824150000|2025-01-02 13:22:30|1064.36|1061.96|1065.23|1062.83|1065.23|1062.83|1064.36|1061.96|0
1735824160000|2025-01-02 13:22:40|1065.89|1063.49|1066.44|1064.04|1066.44|1064.04|1065.67|1063.27|0
1735824170000|2025-01-02 13:22:50|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|0
1735824180000|2025-01-02 13:23:00|1066.44|1064.04|1066.11|1063.71|1066.55|1064.15|1065.89|1063.49|0
1735824190000|2025-01-02 13:23:10|1066|1063.6|1065.67|1063.27|1066|1063.6|1065.67|1063.27|0
1735824200000|2025-01-02 13:23:20|1065.89|1063.49|1066.11|1063.71|1066.11|1063.71|1065.89|1063.49|0
1735824210000|2025-01-02 13:23:30|1066.33|1063.93|1065.89|1063.49|1066.33|1063.93|1065.89|1063.49|0
1735824220000|2025-01-02 13:23:40|1065.67|1063.27|1065.23|1062.83|1065.67|1063.27|1065.02|1062.62|0
1735824230000|2025-01-02 13:23:50|1065.12|1062.72|1065.23|1062.83|1065.23|1062.83|1065.02|1062.62|0
1735824240000|2025-01-02 13:24:00|1065.45|1063.05|1065.67|1063.27|1065.67|1063.27|1065.45|1063.05|0
1735824250000|2025-01-02 13:24:10|1065.78|1063.38|1065.78|1063.38|1065.89|1063.49|1065.67|1063.27|0
1735824260000|2025-01-02 13:24:20|1065.89|1063.49|1065.02|1062.62|1065.89|1063.49|1065.02|1062.62|0
1735824270000|2025-01-02 13:24:30|1064.8|1062.4|1064.8|1062.4|1064.8|1062.4|1064.8|1062.4|0
1735824280000|2025-01-02 13:24:40|1064.58|1062.18|1065.01|1062.61|1065.01|1062.61|1064.58|1062.18|0
1735824290000|2025-01-02 13:24:50|1064.9|1062.5|1064.36|1061.96|1064.9|1062.5|1064.36|1061.96|0
1735824300000|2025-01-02 13:25:00|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|1064.36|1061.96|0
1735824310000|2025-01-02 13:25:10|1064.36|1061.96|1063.7|1061.3|1064.36|1061.96|1063.7|1061.3|0
1735824320000|2025-01-02 13:25:20|1063.48|1061.08|1063.8|1061.4|1063.8|1061.4|1063.26|1060.86|0
1735824330000|2025-01-02 13:25:30|1063.92|1061.52|1063.7|1061.3|1063.92|1061.52|1063.7|1061.3|0
1735824340000|2025-01-02 13:25:40|1063.48|1061.08|1063.26|1060.86|1063.48|1061.08|1063.26|1060.86|0
1735824350000|2025-01-02 13:25:50|1063.48|1061.08|1062.82|1060.42|1063.48|1061.08|1062.82|1060.42|0
1735824360000|2025-01-02 13:26:00|1062.38|1059.98|1063.04|1060.64|1063.48|1061.08|1062.38|1059.98|0
1735824370000|2025-01-02 13:26:10|1063.26|1060.86|1063.26|1060.86|1063.48|1061.08|1063.26|1060.86|0
1735824380000|2025-01-02 13:26:20|1063.58|1061.18|1063.04|1060.64|1063.58|1061.18|1063.04|1060.64|0
1735824390000|2025-01-02 13:26:30|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.04|1060.64|0
1735824400000|2025-01-02 13:26:40|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1735824410000|2025-01-02 13:26:50|1063.04|1060.64|1063.04|1060.64|1063.04|1060.64|1062.82|1060.42|0
1735824420000|2025-01-02 13:27:00|1063.7|1061.3|1063.58|1061.18|1063.7|1061.3|1063.58|1061.18|0
1735824430000|2025-01-02 13:27:10|1063.7|1061.3|1063.92|1061.52|1063.92|1061.52|1063.7|1061.3|0
1735824440000|2025-01-02 13:27:20|1064.14|1061.74|1064.24|1061.84|1064.24|1061.84|1064.14|1061.74|0
1735824450000|2025-01-02 13:27:30|1063.92|1061.52|1064.14|1061.74|1064.14|1061.74|1063.92|1061.52|0
1735824460000|2025-01-02 13:27:40|1064.02|1061.62|1063.92|1061.52|1064.02|1061.62|1063.92|1061.52|0
1735824470000|2025-01-02 13:27:50|1063.7|1061.3|1063.8|1061.4|1063.8|1061.4|1063.7|1061.3|0
1735824480000|2025-01-02 13:28:00|1063.7|1061.3|1064.36|1061.96|1064.36|1061.96|1063.7|1061.3|0
1735824490000|2025-01-02 13:28:10|1064.46|1062.06|1065.12|1062.72|1065.12|1062.72|1064.46|1062.06|0
1735824500000|2025-01-02 13:28:20|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|0
1735824510000|2025-01-02 13:28:30|1064.58|1062.18|1064.46|1062.06|1064.58|1062.18|1064.46|1062.06|0
1735824520000|2025-01-02 13:28:40|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|0
1735824530000|2025-01-02 13:28:50|1063.69|1061.29|1063.91|1061.51|1064.02|1061.62|1063.69|1061.29|0
1735824540000|2025-01-02 13:29:00|1064.74|1062.34|1064.52|1062.12|1064.85|1062.45|1064.52|1062.12|0
1735824550000|2025-01-02 13:29:10|1064.85|1062.45|1064.63|1062.23|1064.85|1062.45|1064.52|1062.12|0
1735824560000|2025-01-02 13:29:20|1064.41|1062.01|1064.63|1062.23|1064.63|1062.23|1064.41|1062.01|0
1735824570000|2025-01-02 13:29:30|1064.41|1062.01|1064.52|1062.12|1064.52|1062.12|1064.41|1062.01|0
1735824580000|2025-01-02 13:29:40|1064.41|1062.01|1064.19|1061.79|1064.41|1062.01|1064.08|1061.68|0
1735824590000|2025-01-02 13:29:50|1064.41|1062.01|1064.08|1061.68|1064.41|1062.01|1064.08|1061.68|0
1735824600000|2025-01-02 13:30:00|1065.07|1062.67|1062.76|1060.36|1065.07|1062.67|1062.76|1060.36|0
1735824610000|2025-01-02 13:30:10|1061.23|1058.83|1063.2|1060.8|1063.2|1060.8|1061.23|1058.83|0
1735824620000|2025-01-02 13:30:20|1063.42|1061.02|1062.98|1060.58|1063.42|1061.02|1062.98|1060.58|0
1735824630000|2025-01-02 13:30:30|1062.54|1060.14|1062.44|1060.04|1062.54|1060.14|1062.33|1059.93|0
1735824640000|2025-01-02 13:30:40|1062.76|1060.36|1063.2|1060.8|1063.2|1060.8|1062.76|1060.36|0
1735824650000|2025-01-02 13:30:50|1063.32|1060.92|1063.97|1061.57|1063.97|1061.57|1063.32|1060.92|0
1735824660000|2025-01-02 13:31:00|1064.41|1062.01|1063.42|1061.02|1064.41|1062.01|1063.42|1061.02|0
1735824670000|2025-01-02 13:31:10|1063.32|1060.92|1063.1|1060.7|1063.32|1060.92|1062.66|1060.26|0
1735824680000|2025-01-02 13:31:20|1063.2|1060.8|1063.2|1060.8|1063.2|1060.8|1062.98|1060.58|0
1735824690000|2025-01-02 13:31:30|1063.1|1060.7|1062.98|1060.58|1063.1|1060.7|1062.76|1060.36|0
1735824700000|2025-01-02 13:31:40|1063.32|1060.92|1063.32|1060.92|1063.32|1060.92|1063.1|1060.7|0
1735824710000|2025-01-02 13:31:50|1063.1|1060.7|1063.42|1061.02|1063.42|1061.02|1063.1|1060.7|0
1735824720000|2025-01-02 13:32:00|1063.97|1061.57|1063.86|1061.46|1063.97|1061.57|1063.54|1061.14|0
1735824730000|2025-01-02 13:32:10|1063.75|1061.35|1064.41|1062.01|1064.41|1062.01|1063.64|1061.24|0
1735824740000|2025-01-02 13:32:20|1064.19|1061.79|1064.41|1062.01|1064.41|1062.01|1064.08|1061.68|0
1735824750000|2025-01-02 13:32:30|1064.85|1062.45|1065.07|1062.67|1065.07|1062.67|1064.74|1062.34|0
1735824760000|2025-01-02 13:32:40|1065.18|1062.78|1066.05|1063.65|1066.17|1063.77|1065.18|1062.78|0
1735824770000|2025-01-02 13:32:50|1065.73|1063.33|1067.27|1064.87|1067.27|1064.87|1065.73|1063.33|0
1735824780000|2025-01-02 13:33:00|1066.61|1064.21|1066.83|1064.43|1066.83|1064.43|1066.27|1063.87|0
1735824790000|2025-01-02 13:33:10|1066.49|1064.09|1066.61|1064.21|1066.83|1064.43|1066.49|1064.09|0
1735824800000|2025-01-02 13:33:20|1066.39|1063.99|1066.83|1064.43|1066.83|1064.43|1066.39|1063.99|0
1735824810000|2025-01-02 13:33:30|1066.71|1064.31|1066.61|1064.21|1066.71|1064.31|1066.05|1063.65|0
1735824820000|2025-01-02 13:33:40|1066.39|1063.99|1066.39|1063.99|1066.61|1064.21|1066.39|1063.99|0
1735824830000|2025-01-02 13:33:50|1066.27|1063.87|1066.39|1063.99|1066.39|1063.99|1066.27|1063.87|0
1735824840000|2025-01-02 13:34:00|1066.17|1063.77|1066.17|1063.77|1066.27|1063.87|1065.95|1063.55|0
1735824850000|2025-01-02 13:34:10|1065.95|1063.55|1066.17|1063.77|1066.17|1063.77|1065.95|1063.55|0
1735824860000|2025-01-02 13:34:20|1066.39|1063.99|1066.83|1064.43|1066.83|1064.43|1066.39|1063.99|0
1735824870000|2025-01-02 13:34:30|1066.61|1064.21|1067.05|1064.65|1067.05|1064.65|1066.61|1064.21|0
1735824880000|2025-01-02 13:34:40|1067.15|1064.75|1067.37|1064.97|1067.37|1064.97|1067.15|1064.75|0
1735824890000|2025-01-02 13:34:50|1067.81|1065.41|1067.92|1065.52|1068.14|1065.74|1067.81|1065.41|0
1735824900000|2025-01-02 13:35:00|1067.26|1064.86|1068.36|1065.96|1068.36|1065.96|1067.26|1064.86|0
1735824910000|2025-01-02 13:35:10|1067.92|1065.52|1068.14|1065.74|1068.14|1065.74|1067.81|1065.41|0
1735824920000|2025-01-02 13:35:20|1068.36|1065.96|1068.14|1065.74|1068.36|1065.96|1068.14|1065.74|0
1735824930000|2025-01-02 13:35:30|1067.7|1065.3|1067.92|1065.52|1067.92|1065.52|1067.7|1065.3|0
1735824940000|2025-01-02 13:35:40|1067.48|1065.08|1067.7|1065.3|1067.7|1065.3|1067.48|1065.08|0
1735824950000|2025-01-02 13:35:50|1067.48|1065.08|1067.48|1065.08|1067.48|1065.08|1067.48|1065.08|0
1735824960000|2025-01-02 13:36:00|1067.26|1064.86|1067.92|1065.52|1067.92|1065.52|1067.26|1064.86|0
1735824970000|2025-01-02 13:36:10|1067.7|1065.3|1067.48|1065.08|1067.81|1065.41|1067.48|1065.08|0
1735824980000|2025-01-02 13:36:20|1067.7|1065.3|1067.59|1065.19|1067.7|1065.3|1067.59|1065.19|0
1735824990000|2025-01-02 13:36:30|1067.48|1065.08|1067.7|1065.3|1067.7|1065.3|1067.48|1065.08|0
1735825000000|2025-01-02 13:36:40|1067.48|1065.08|1067.04|1064.64|1067.48|1065.08|1067.04|1064.64|0
1735825010000|2025-01-02 13:36:50|1066.83|1064.43|1066.61|1064.21|1066.83|1064.43|1066.17|1063.77|0
1735825020000|2025-01-02 13:37:00|1066.83|1064.43|1067.7|1065.3|1067.7|1065.3|1066.83|1064.43|0
1735825030000|2025-01-02 13:37:10|1067.81|1065.41|1067.81|1065.41|1067.92|1065.52|1067.7|1065.3|0
1735825040000|2025-01-02 13:37:20|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|1067.81|1065.41|0
1735825050000|2025-01-02 13:37:30|1067.92|1065.52|1067.92|1065.52|1068.14|1065.74|1067.92|1065.52|0
1735825060000|2025-01-02 13:37:40|1067.48|1065.08|1067.7|1065.3|1067.7|1065.3|1067.48|1065.08|0
1735825070000|2025-01-02 13:37:50|1067.92|1065.52|1068.14|1065.74|1068.14|1065.74|1067.92|1065.52|0
1735825080000|2025-01-02 13:38:00|1069.02|1066.62|1068.8|1066.4|1069.46|1067.06|1068.8|1066.4|0
1735825090000|2025-01-02 13:38:10|1068.36|1065.96|1068.36|1065.96|1068.36|1065.96|1068.14|1065.74|0
1735825100000|2025-01-02 13:38:20|1068.58|1066.18|1068.8|1066.4|1068.8|1066.4|1068.58|1066.18|0
1735825110000|2025-01-02 13:38:30|1069.24|1066.84|1069.35|1066.95|1069.35|1066.95|1069.24|1066.84|0
1735825120000|2025-01-02 13:38:40|1069.46|1067.06|1069.46|1067.06|1069.46|1067.06|1069.24|1066.84|0
1735825130000|2025-01-02 13:38:50|1069.9|1067.5|1070.56|1068.16|1070.56|1068.16|1069.9|1067.5|0
1735825140000|2025-01-02 13:39:00|1070.78|1068.38|1071.22|1068.82|1071.22|1068.82|1070.34|1067.94|0
1735825150000|2025-01-02 13:39:10|1071|1068.6|1070.34|1067.94|1071|1068.6|1070.34|1067.94|0
1735825160000|2025-01-02 13:39:20|1070.12|1067.72|1069.78|1067.38|1070.12|1067.72|1069.78|1067.38|0
1735825170000|2025-01-02 13:39:30|1069.9|1067.5|1069.78|1067.38|1069.9|1067.5|1069.56|1067.16|0
1735825180000|2025-01-02 13:39:40|1069.9|1067.5|1069.46|1067.06|1069.9|1067.5|1069.46|1067.06|0
1735825190000|2025-01-02 13:39:50|1069.24|1066.84|1069.13|1066.73|1069.24|1066.84|1069.13|1066.73|0
1735825200000|2025-01-02 13:40:00|1069.02|1066.62|1069.35|1066.95|1069.68|1067.28|1069.02|1066.62|0
1735825210000|2025-01-02 13:40:10|1069.24|1066.84|1068.8|1066.4|1069.24|1066.84|1068.8|1066.4|0
1735825220000|2025-01-02 13:40:20|1068.14|1065.74|1068.8|1066.4|1068.8|1066.4|1067.92|1065.52|0
1735825230000|2025-01-02 13:40:30|1068.69|1066.29|1068.58|1066.18|1068.69|1066.29|1068.47|1066.07|0
1735825240000|2025-01-02 13:40:40|1068.47|1066.07|1068.8|1066.4|1068.8|1066.4|1068.47|1066.07|0
1735825250000|2025-01-02 13:40:50|1069.02|1066.62|1069.24|1066.84|1069.24|1066.84|1069.02|1066.62|0
1735825260000|2025-01-02 13:41:00|1069.13|1066.73|1069.46|1067.06|1069.68|1067.28|1069.13|1066.73|0
1735825270000|2025-01-02 13:41:10|1069.13|1066.73|1069.68|1067.28|1069.68|1067.28|1069.13|1066.73|0
1735825280000|2025-01-02 13:41:20|1069.78|1067.38|1069.68|1067.28|1069.78|1067.38|1069.56|1067.16|0
1735825290000|2025-01-02 13:41:30|1070.12|1067.72|1070.12|1067.72|1070.34|1067.94|1070.12|1067.72|0
1735825300000|2025-01-02 13:41:40|1070.22|1067.82|1070.66|1068.26|1070.78|1068.38|1070.22|1067.82|0
1735825310000|2025-01-02 13:41:50|1070.34|1067.94|1070.56|1068.16|1070.78|1068.38|1070.34|1067.94|0
1735825320000|2025-01-02 13:42:00|1070.34|1067.94|1070.78|1068.38|1070.78|1068.38|1070.34|1067.94|0
1735825330000|2025-01-02 13:42:10|1070.56|1068.16|1070.22|1067.82|1070.56|1068.16|1070.22|1067.82|0
1735825340000|2025-01-02 13:42:20|1070.12|1067.72|1070.56|1068.16|1070.56|1068.16|1070.12|1067.72|0
1735825350000|2025-01-02 13:42:30|1070.34|1067.94|1070.34|1067.94|1070.44|1068.04|1070.34|1067.94|0
1735825360000|2025-01-02 13:42:40|1070.78|1068.38|1070.78|1068.38|1070.78|1068.38|1070.78|1068.38|0
1735825370000|2025-01-02 13:42:50|1071|1068.6|1070.78|1068.38|1071.22|1068.82|1070.78|1068.38|0
1735825380000|2025-01-02 13:43:00|1070.88|1068.48|1070.78|1068.38|1070.88|1068.48|1070.78|1068.38|0
1735825390000|2025-01-02 13:43:10|1070.56|1068.16|1070.78|1068.38|1070.78|1068.38|1070.56|1068.16|0
1735825400000|2025-01-02 13:43:20|1070.66|1068.26|1070.66|1068.26|1070.78|1068.38|1070.66|1068.26|0
1735825410000|2025-01-02 13:43:30|1070.78|1068.38|1070.78|1068.38|1070.78|1068.38|1070.78|1068.38|0
1735825420000|2025-01-02 13:43:40|1071.22|1068.82|1071.1|1068.7|1071.22|1068.82|1071.1|1068.7|0
1735825430000|2025-01-02 13:43:50|1071.22|1068.82|1071|1068.6|1071.22|1068.82|1071|1068.6|0
1735825440000|2025-01-02 13:44:00|1070.78|1068.38|1071.32|1068.92|1071.32|1068.92|1070.78|1068.38|0
1735825450000|2025-01-02 13:44:10|1071.66|1069.26|1071.44|1069.04|1071.66|1069.26|1071.44|1069.04|0
1735825460000|2025-01-02 13:44:20|1072.09|1069.69|1072.2|1069.8|1072.2|1069.8|1071.98|1069.58|0
1735825470000|2025-01-02 13:44:30|1072.31|1069.91|1071.65|1069.25|1072.31|1069.91|1071.65|1069.25|0
1735825480000|2025-01-02 13:44:40|1071.44|1069.04|1071.44|1069.04|1071.44|1069.04|1071.1|1068.7|0
1735825490000|2025-01-02 13:44:50|1071.32|1068.92|1071.44|1069.04|1071.44|1069.04|1071.22|1068.82|0
1735825500000|2025-01-02 13:45:00|1071|1068.6|1070.88|1068.48|1071|1068.6|1070.88|1068.48|0
1735825510000|2025-01-02 13:45:10|1070.78|1068.38|1070.66|1068.26|1070.78|1068.38|1070.12|1067.72|0
1735825520000|2025-01-02 13:45:20|1070.56|1068.16|1070.12|1067.72|1070.56|1068.16|1070.12|1067.72|0
1735825530000|2025-01-02 13:45:30|1070.22|1067.82|1070.12|1067.72|1070.34|1067.94|1070.12|1067.72|0
1735825540000|2025-01-02 13:45:40|1068.36|1065.96|1068.36|1065.96|1068.36|1065.96|1068.14|1065.74|0
1735825550000|2025-01-02 13:45:50|1068.58|1066.18|1068.14|1065.74|1068.58|1066.18|1068.14|1065.74|0
1735825560000|2025-01-02 13:46:00|1068.03|1065.63|1068.14|1065.74|1068.14|1065.74|1067.92|1065.52|0
1735825570000|2025-01-02 13:46:10|1068.03|1065.63|1067.7|1065.3|1068.03|1065.63|1067.7|1065.3|0
1735825580000|2025-01-02 13:46:20|1067.59|1065.19|1067.48|1065.08|1067.7|1065.3|1067.26|1064.86|0
1735825590000|2025-01-02 13:46:30|1067.26|1064.86|1067.26|1064.86|1067.26|1064.86|1066.71|1064.31|0
1735825600000|2025-01-02 13:46:40|1066.6|1064.2|1066.38|1063.98|1066.82|1064.42|1066.38|1063.98|0
1735825610000|2025-01-02 13:46:50|1066.82|1064.42|1066.16|1063.76|1066.82|1064.42|1066.16|1063.76|0
1735825620000|2025-01-02 13:47:00|1066.38|1063.98|1066.93|1064.53|1066.93|1064.53|1066.38|1063.98|0
1735825630000|2025-01-02 13:47:10|1067.26|1064.86|1066.82|1064.42|1067.48|1065.08|1066.82|1064.42|0
1735825640000|2025-01-02 13:47:20|1066.6|1064.2|1066.82|1064.42|1066.82|1064.42|1066.49|1064.09|0
1735825650000|2025-01-02 13:47:30|1067.26|1064.86|1067.26|1064.86|1067.26|1064.86|1067.26|1064.86|0
1735825660000|2025-01-02 13:47:40|1067.59|1065.19|1067.48|1065.08|1067.59|1065.19|1067.48|1065.08|0
1735825670000|2025-01-02 13:47:50|1067.7|1065.3|1067.92|1065.52|1067.92|1065.52|1067.7|1065.3|0
1735825680000|2025-01-02 13:48:00|1067.81|1065.41|1068.14|1065.74|1068.14|1065.74|1067.81|1065.41|0
1735825690000|2025-01-02 13:48:10|1068.25|1065.85|1068.36|1065.96|1068.36|1065.96|1068.25|1065.85|0
1735825700000|2025-01-02 13:48:20|1068.58|1066.18|1069.12|1066.72|1069.12|1066.72|1068.58|1066.18|0
1735825710000|2025-01-02 13:48:30|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|0
1735825720000|2025-01-02 13:48:40|1069.12|1066.72|1068.36|1065.96|1069.12|1066.72|1068.36|1065.96|0
1735825730000|2025-01-02 13:48:50|1068.58|1066.18|1068.14|1065.74|1068.58|1066.18|1068.14|1065.74|0
1735825740000|2025-01-02 13:49:00|1067.7|1065.3|1067.26|1064.86|1067.7|1065.3|1067.26|1064.86|0
1735825750000|2025-01-02 13:49:10|1067.04|1064.64|1066.6|1064.2|1067.04|1064.64|1066.6|1064.2|0
1735825760000|2025-01-02 13:49:20|1067.7|1065.3|1068.36|1065.96|1068.8|1066.4|1067.7|1065.3|0
1735825770000|2025-01-02 13:49:30|1068.8|1066.4|1068.14|1065.74|1068.8|1066.4|1067.92|1065.52|0
1735825780000|2025-01-02 13:49:40|1067.92|1065.52|1067.7|1065.3|1067.92|1065.52|1067.7|1065.3|0
1735825790000|2025-01-02 13:49:50|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|1067.92|1065.52|0
1735825800000|2025-01-02 13:50:00|1067.92|1065.52|1067.48|1065.08|1067.92|1065.52|1067.48|1065.08|0
1735825810000|2025-01-02 13:50:10|1067.7|1065.3|1067.26|1064.86|1067.7|1065.3|1067.04|1064.64|0
1735825820000|2025-01-02 13:50:20|1067.48|1065.08|1066.38|1063.98|1067.48|1065.08|1066.38|1063.98|0
1735825830000|2025-01-02 13:50:30|1066.49|1064.09|1066.27|1063.87|1066.49|1064.09|1066.27|1063.87|0
1735825840000|2025-01-02 13:50:40|1065.83|1063.43|1064.41|1062.01|1065.83|1063.43|1064.41|1062.01|0
1735825850000|2025-01-02 13:50:50|1064.29|1061.89|1064.07|1061.67|1064.41|1062.01|1064.07|1061.67|0
1735825860000|2025-01-02 13:51:00|1063.64|1061.24|1064.29|1061.89|1064.29|1061.89|1063.64|1061.24|0
1735825870000|2025-01-02 13:51:10|1064.19|1061.79|1063.53|1061.13|1064.41|1062.01|1063.53|1061.13|0
1735825880000|2025-01-02 13:51:20|1063.64|1061.24|1063.53|1061.13|1063.64|1061.24|1063.53|1061.13|0
1735825890000|2025-01-02 13:51:30|1063.64|1061.24|1063.53|1061.13|1063.86|1061.46|1063.53|1061.13|0
1735825900000|2025-01-02 13:51:40|1063.09|1060.69|1062.98|1060.58|1063.09|1060.69|1062.98|1060.58|0
1735825910000|2025-01-02 13:51:50|1062.65|1060.25|1063.31|1060.91|1063.31|1060.91|1062.65|1060.25|0
1735825920000|2025-01-02 13:52:00|1063.75|1061.35|1063.2|1060.8|1063.75|1061.35|1063.2|1060.8|0
1735825930000|2025-01-02 13:52:10|1063.31|1060.91|1062.65|1060.25|1063.31|1060.91|1062.65|1060.25|0
1735825940000|2025-01-02 13:52:20|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735825960000|2025-01-02 13:52:40|1062.98|1060.58|1063.53|1061.13|1063.53|1061.13|1062.98|1060.58|0
1735825970000|2025-01-02 13:52:50|1063.42|1061.02|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735825980000|2025-01-02 13:53:00|1063.85|1061.45|1064.19|1061.79|1064.19|1061.79|1063.85|1061.45|0
1735825990000|2025-01-02 13:53:10|1063.75|1061.35|1063.75|1061.35|1063.85|1061.45|1063.75|1061.35|0
1735826000000|2025-01-02 13:53:20|1063.53|1061.13|1063.31|1060.91|1063.53|1061.13|1063.31|1060.91|0
1735826010000|2025-01-02 13:53:30|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|0
1735826020000|2025-01-02 13:53:40|1063.31|1060.91|1063.53|1061.13|1063.64|1061.24|1063.31|1060.91|0
1735826030000|2025-01-02 13:53:50|1063.42|1061.02|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1735826040000|2025-01-02 13:54:00|1064.19|1061.79|1064.73|1062.33|1064.73|1062.33|1064.07|1061.67|0
1735826050000|2025-01-02 13:54:10|1064.85|1062.45|1064.41|1062.01|1064.85|1062.45|1064.41|1062.01|0
1735826060000|2025-01-02 13:54:20|1064.63|1062.23|1064.63|1062.23|1064.85|1062.45|1064.63|1062.23|0
1735826070000|2025-01-02 13:54:30|1064.51|1062.11|1064.85|1062.45|1064.85|1062.45|1064.41|1062.01|0
1735826080000|2025-01-02 13:54:40|1065.5|1063.1|1065.5|1063.1|1065.72|1063.32|1065.5|1063.1|0
1735826090000|2025-01-02 13:54:50|1065.72|1063.32|1065.39|1062.99|1065.72|1063.32|1065.28|1062.88|0
1735826100000|2025-01-02 13:55:00|1064.95|1062.55|1064.51|1062.11|1064.95|1062.55|1064.51|1062.11|0
1735826110000|2025-01-02 13:55:10|1064.63|1062.23|1065.07|1062.67|1065.07|1062.67|1064.51|1062.11|0
1735826120000|2025-01-02 13:55:20|1065.28|1062.88|1065.07|1062.67|1065.28|1062.88|1065.07|1062.67|0
1735826130000|2025-01-02 13:55:30|1065.28|1062.88|1065.07|1062.67|1065.28|1062.88|1065.07|1062.67|0
1735826140000|2025-01-02 13:55:40|1065.28|1062.88|1065.39|1062.99|1065.39|1062.99|1065.17|1062.77|0
1735826150000|2025-01-02 13:55:50|1065.28|1062.88|1065.17|1062.77|1065.28|1062.88|1065.17|1062.77|0
1735826160000|2025-01-02 13:56:00|1065.06|1062.66|1064.73|1062.33|1065.06|1062.66|1064.73|1062.33|0
1735826170000|2025-01-02 13:56:10|1064.63|1062.23|1064.07|1061.67|1064.63|1062.23|1063.75|1061.35|0
1735826180000|2025-01-02 13:56:20|1064.41|1062.01|1064.19|1061.79|1064.41|1062.01|1064.19|1061.79|0
1735826190000|2025-01-02 13:56:30|1064.29|1061.89|1064.19|1061.79|1064.29|1061.89|1064.19|1061.79|0
1735826200000|2025-01-02 13:56:40|1064.41|1062.01|1063.53|1061.13|1064.41|1062.01|1063.53|1061.13|0
1735826210000|2025-01-02 13:56:50|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.53|1061.13|0
1735826220000|2025-01-02 13:57:00|1063.63|1061.23|1063.97|1061.57|1063.97|1061.57|1063.63|1061.23|0
1735826230000|2025-01-02 13:57:10|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|0
1735826240000|2025-01-02 13:57:20|1063.53|1061.13|1063.42|1061.02|1063.53|1061.13|1063.31|1060.91|0
1735826250000|2025-01-02 13:57:30|1063.31|1060.91|1062.76|1060.36|1063.31|1060.91|1062.76|1060.36|0
1735826260000|2025-01-02 13:57:40|1062.65|1060.25|1063.09|1060.69|1063.09|1060.69|1062.65|1060.25|0
1735826270000|2025-01-02 13:57:50|1063.31|1060.91|1063.63|1061.23|1063.63|1061.23|1063.31|1060.91|0
1735826280000|2025-01-02 13:58:00|1063.75|1061.35|1064.41|1062.01|1064.41|1062.01|1063.75|1061.35|0
1735826290000|2025-01-02 13:58:10|1064.63|1062.23|1064.19|1061.79|1064.63|1062.23|1064.19|1061.79|0
1735826300000|2025-01-02 13:58:20|1063.97|1061.57|1063.75|1061.35|1064.07|1061.67|1063.75|1061.35|0
1735826310000|2025-01-02 13:58:30|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|0
1735826320000|2025-01-02 13:58:40|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|0
1735826330000|2025-01-02 13:58:50|1063.2|1060.8|1062.65|1060.25|1063.31|1060.91|1062.65|1060.25|0
1735826340000|2025-01-02 13:59:00|1062.87|1060.47|1063.09|1060.69|1063.09|1060.69|1062.87|1060.47|0
1735826350000|2025-01-02 13:59:10|1063.31|1060.91|1063.41|1061.01|1063.53|1061.13|1063.31|1060.91|0
1735826360000|2025-01-02 13:59:20|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|1063.09|1060.69|0
1735826370000|2025-01-02 13:59:30|1063.09|1060.69|1063.31|1060.91|1063.31|1060.91|1063.09|1060.69|0
1735826380000|2025-01-02 13:59:40|1063.2|1060.8|1063.31|1060.91|1063.31|1060.91|1063.2|1060.8|0
1735826390000|2025-01-02 13:59:50|1063.09|1060.69|1063.53|1061.13|1063.63|1061.23|1063.09|1060.69|0
1735826400000|2025-01-02 14:00:00|1063.75|1061.35|1062.21|1059.81|1063.75|1061.35|1062.21|1059.81|0
1735826410000|2025-01-02 14:00:10|1062.1|1059.7|1061.99|1059.59|1062.43|1060.03|1061.99|1059.59|0
1735826420000|2025-01-02 14:00:20|1062.65|1060.25|1063.97|1061.57|1063.97|1061.57|1062.65|1060.25|0
1735826430000|2025-01-02 14:00:30|1061.99|1059.59|1060.24|1057.84|1061.99|1059.59|1059.8|1057.4|0
1735826440000|2025-01-02 14:00:40|1060.46|1058.06|1060.13|1057.73|1060.46|1058.06|1058.71|1056.31|0
1735826450000|2025-01-02 14:00:50|1060.24|1057.84|1060.24|1057.84|1060.46|1058.06|1060.24|1057.84|0
1735826460000|2025-01-02 14:01:00|1060.46|1058.06|1059.14|1056.74|1060.46|1058.06|1059.14|1056.74|0
1735826470000|2025-01-02 14:01:10|1059.03|1056.63|1058.05|1055.65|1059.36|1056.96|1058.05|1055.65|0
1735826480000|2025-01-02 14:01:20|1057.28|1054.88|1056.18|1053.78|1057.28|1054.88|1056.18|1053.78|0
1735826490000|2025-01-02 14:01:30|1055.42|1053.02|1056.52|1054.12|1056.52|1054.12|1055.42|1053.02|0
1735826500000|2025-01-02 14:01:40|1056.84|1054.44|1056.08|1053.68|1056.95|1054.55|1056.08|1053.68|0
1735826510000|2025-01-02 14:01:50|1056.18|1053.78|1055.64|1053.24|1056.18|1053.78|1055.31|1052.91|0
1735826520000|2025-01-02 14:02:00|1056.3|1053.9|1054.98|1052.58|1056.3|1053.9|1054.98|1052.58|0
1735826530000|2025-01-02 14:02:10|1055.86|1053.46|1056.62|1054.22|1056.62|1054.22|1055.86|1053.46|0
1735826540000|2025-01-02 14:02:20|1056.08|1053.68|1055.64|1053.24|1056.18|1053.78|1055.64|1053.24|0
1735826550000|2025-01-02 14:02:30|1056.18|1053.78|1055.74|1053.34|1056.18|1053.78|1055.53|1053.13|0
1735826560000|2025-01-02 14:02:40|1056.3|1053.9|1056.18|1053.78|1056.62|1054.22|1056.18|1053.78|0
1735826570000|2025-01-02 14:02:50|1055.86|1053.46|1056.3|1053.9|1056.3|1053.9|1055.31|1052.91|0
1735826580000|2025-01-02 14:03:00|1055.86|1053.46|1054.76|1052.36|1055.86|1053.46|1054.76|1052.36|0
1735826590000|2025-01-02 14:03:10|1054.98|1052.58|1055.2|1052.8|1055.42|1053.02|1054.87|1052.47|0
1735826600000|2025-01-02 14:03:20|1054.76|1052.36|1052.58|1050.18|1054.76|1052.36|1052.58|1050.18|0
1735826610000|2025-01-02 14:03:30|1052.02|1049.62|1052.68|1050.28|1052.68|1050.28|1051.05|1048.65|0
1735826620000|2025-01-02 14:03:40|1052.02|1049.62|1053.89|1051.49|1053.89|1051.49|1052.02|1049.62|0
1735826630000|2025-01-02 14:03:50|1053.67|1051.27|1053.77|1051.37|1053.77|1051.37|1053.67|1051.27|0
1735826640000|2025-01-02 14:04:00|1053.67|1051.27|1053.23|1050.83|1053.67|1051.27|1053.23|1050.83|0
1735826650000|2025-01-02 14:04:10|1052.79|1050.39|1054.11|1051.71|1054.11|1051.71|1052.79|1050.39|0
1735826660000|2025-01-02 14:04:20|1053.99|1051.59|1053.89|1051.49|1053.99|1051.59|1053.89|1051.49|0
1735826670000|2025-01-02 14:04:30|1053.77|1051.37|1053.45|1051.05|1053.89|1051.49|1053.45|1051.05|0
1735826680000|2025-01-02 14:04:40|1053.23|1050.83|1054.65|1052.25|1054.65|1052.25|1053.23|1050.83|0
1735826690000|2025-01-02 14:04:50|1054.76|1052.36|1055.86|1053.46|1055.86|1053.46|1054.76|1052.36|0
1735826700000|2025-01-02 14:05:00|1055.64|1053.24|1055.86|1053.46|1055.86|1053.46|1055.53|1053.13|0
1735826710000|2025-01-02 14:05:10|1056.3|1053.9|1055.86|1053.46|1056.3|1053.9|1055.74|1053.34|0
1735826720000|2025-01-02 14:05:20|1055.64|1053.24|1056.51|1054.11|1056.51|1054.11|1055.64|1053.24|0
1735826730000|2025-01-02 14:05:30|1056.62|1054.22|1056.08|1053.68|1056.73|1054.33|1056.08|1053.68|0
1735826740000|2025-01-02 14:05:40|1055.86|1053.46|1055.42|1053.02|1055.86|1053.46|1055.42|1053.02|0
1735826750000|2025-01-02 14:05:50|1055.31|1052.91|1055.64|1053.24|1055.64|1053.24|1055.31|1052.91|0
1735826760000|2025-01-02 14:06:00|1055.86|1053.46|1056.51|1054.11|1056.51|1054.11|1055.86|1053.46|0
1735826770000|2025-01-02 14:06:10|1056.84|1054.44|1058.49|1056.09|1058.49|1056.09|1056.84|1054.44|0
1735826780000|2025-01-02 14:06:20|1059.03|1056.63|1059.58|1057.18|1059.58|1057.18|1059.03|1056.63|0
1735826790000|2025-01-02 14:06:30|1059.25|1056.85|1058.37|1055.97|1059.25|1056.85|1058.37|1055.97|0
1735826800000|2025-01-02 14:06:40|1058.05|1055.65|1057.93|1055.53|1058.05|1055.65|1057.83|1055.43|0
1735826810000|2025-01-02 14:06:50|1057.5|1055.1|1057.61|1055.21|1057.83|1055.43|1057.06|1054.66|0
1735826820000|2025-01-02 14:07:00|1057.83|1055.43|1057.61|1055.21|1057.83|1055.43|1057.61|1055.21|0
1735826830000|2025-01-02 14:07:10|1057.39|1054.99|1057.39|1054.99|1057.83|1055.43|1057.28|1054.88|0
1735826840000|2025-01-02 14:07:20|1056.95|1054.55|1056.08|1053.68|1056.95|1054.55|1056.08|1053.68|0
1735826850000|2025-01-02 14:07:30|1055.86|1053.46|1056.18|1053.78|1056.3|1053.9|1055.86|1053.46|0
1735826860000|2025-01-02 14:07:40|1055.86|1053.46|1056.95|1054.55|1056.95|1054.55|1055.86|1053.46|0
1735826870000|2025-01-02 14:07:50|1057.06|1054.66|1057.17|1054.77|1057.17|1054.77|1056.08|1053.68|0
1735826880000|2025-01-02 14:08:00|1057.61|1055.21|1058.05|1055.65|1058.05|1055.65|1057.61|1055.21|0
1735826890000|2025-01-02 14:08:10|1058.27|1055.87|1058.15|1055.75|1058.7|1056.3|1058.15|1055.75|0
1735826900000|2025-01-02 14:08:20|1057.27|1054.87|1056.83|1054.43|1057.27|1054.87|1056.83|1054.43|0
1735826910000|2025-01-02 14:08:30|1057.49|1055.09|1056.18|1053.78|1057.49|1055.09|1056.06|1053.66|0
1735826920000|2025-01-02 14:08:40|1056.4|1054|1055.96|1053.56|1056.4|1054|1055.96|1053.56|0
1735826930000|2025-01-02 14:08:50|1056.18|1053.78|1056.5|1054.1|1056.5|1054.1|1056.18|1053.78|0
1735826940000|2025-01-02 14:09:00|1056.62|1054.22|1056.62|1054.22|1056.62|1054.22|1056.06|1053.66|0
1735826950000|2025-01-02 14:09:10|1056.18|1053.78|1056.4|1054|1056.62|1054.22|1056.18|1053.78|0
1735826960000|2025-01-02 14:09:20|1056.5|1054.1|1056.72|1054.32|1056.94|1054.54|1056.5|1054.1|0
1735826970000|2025-01-02 14:09:30|1057.05|1054.65|1057.49|1055.09|1057.49|1055.09|1056.83|1054.43|0
1735826980000|2025-01-02 14:09:40|1057.16|1054.76|1057.71|1055.31|1057.71|1055.31|1057.16|1054.76|0
1735826990000|2025-01-02 14:09:50|1057.38|1054.98|1057.6|1055.2|1057.71|1055.31|1057.38|1054.98|0
1735827000000|2025-01-02 14:10:00|1057.27|1054.87|1057.05|1054.65|1057.27|1054.87|1057.05|1054.65|0
1735827010000|2025-01-02 14:10:10|1056.83|1054.43|1057.05|1054.65|1057.05|1054.65|1056.83|1054.43|0
1735827020000|2025-01-02 14:10:20|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|1057.27|1054.87|0
1735827030000|2025-01-02 14:10:30|1057.27|1054.87|1056.72|1054.32|1057.27|1054.87|1056.72|1054.32|0
1735827040000|2025-01-02 14:10:40|1056.83|1054.43|1057.27|1054.87|1057.27|1054.87|1056.83|1054.43|0
1735827050000|2025-01-02 14:10:50|1057.49|1055.09|1057.27|1054.87|1057.49|1055.09|1057.05|1054.65|0
1735827060000|2025-01-02 14:11:00|1057.49|1055.09|1058.15|1055.75|1058.15|1055.75|1057.49|1055.09|0
1735827070000|2025-01-02 14:11:10|1058.03|1055.63|1057.16|1054.76|1058.03|1055.63|1057.16|1054.76|0
1735827080000|2025-01-02 14:11:20|1057.05|1054.65|1057.05|1054.65|1057.05|1054.65|1057.05|1054.65|0
1735827090000|2025-01-02 14:11:30|1056.61|1054.21|1056.61|1054.21|1056.83|1054.43|1056.61|1054.21|0
1735827110000|2025-01-02 14:11:50|1056.5|1054.1|1056.5|1054.1|1056.61|1054.21|1056.5|1054.1|0
1735827120000|2025-01-02 14:12:00|1056.4|1054|1056.61|1054.21|1056.61|1054.21|1056.4|1054|0
1735827130000|2025-01-02 14:12:10|1056.83|1054.43|1056.94|1054.54|1056.94|1054.54|1056.83|1054.43|0
1735827140000|2025-01-02 14:12:20|1056.83|1054.43|1056.61|1054.21|1056.83|1054.43|1056.5|1054.1|0
1735827150000|2025-01-02 14:12:30|1056.83|1054.43|1057.05|1054.65|1057.05|1054.65|1056.61|1054.21|0
1735827160000|2025-01-02 14:12:40|1056.83|1054.43|1056.72|1054.32|1056.83|1054.43|1056.72|1054.32|0
1735827170000|2025-01-02 14:12:50|1056.83|1054.43|1055.52|1053.12|1056.83|1054.43|1055.52|1053.12|0
1735827180000|2025-01-02 14:13:00|1055.74|1053.34|1055.52|1053.12|1055.96|1053.56|1055.52|1053.12|0
1735827190000|2025-01-02 14:13:10|1055.74|1053.34|1056.06|1053.66|1056.06|1053.66|1055.74|1053.34|0
1735827200000|2025-01-02 14:13:20|1056.28|1053.88|1055.96|1053.56|1056.28|1053.88|1055.74|1053.34|0
1735827210000|2025-01-02 14:13:30|1056.06|1053.66|1056.18|1053.78|1056.18|1053.78|1055.96|1053.56|0
1735827220000|2025-01-02 14:13:40|1056.4|1054|1056.83|1054.43|1056.83|1054.43|1056.4|1054|0
1735827230000|2025-01-02 14:13:50|1057.05|1054.65|1057.27|1054.87|1057.27|1054.87|1057.05|1054.65|0
1735827240000|2025-01-02 14:14:00|1057.49|1055.09|1057.49|1055.09|1057.49|1055.09|1057.05|1054.65|0
1735827250000|2025-01-02 14:14:10|1057.71|1055.31|1057.38|1054.98|1057.71|1055.31|1057.27|1054.87|0
1735827260000|2025-01-02 14:14:20|1057.71|1055.31|1057.93|1055.53|1057.93|1055.53|1057.49|1055.09|0
1735827270000|2025-01-02 14:14:30|1058.15|1055.75|1058.47|1056.07|1058.59|1056.19|1058.15|1055.75|0
1735827280000|2025-01-02 14:14:40|1058.37|1055.97|1058.37|1055.97|1058.59|1056.19|1058.37|1055.97|0
1735827290000|2025-01-02 14:14:50|1057.93|1055.53|1057.93|1055.53|1057.93|1055.53|1057.93|1055.53|0
1735827300000|2025-01-02 14:15:00|1057.71|1055.31|1058.37|1055.97|1058.59|1056.19|1057.71|1055.31|0
1735827310000|2025-01-02 14:15:10|1058.59|1056.19|1059.68|1057.28|1059.68|1057.28|1058.59|1056.19|0
1735827320000|2025-01-02 14:15:20|1059.46|1057.06|1060.34|1057.94|1060.34|1057.94|1059.46|1057.06|0
1735827330000|2025-01-02 14:15:30|1060.44|1058.04|1061.44|1059.04|1061.44|1059.04|1060.44|1058.04|0
1735827340000|2025-01-02 14:15:40|1061.1|1058.7|1061.32|1058.92|1061.32|1058.92|1061|1058.6|0
1735827350000|2025-01-02 14:15:50|1060.56|1058.16|1060.78|1058.38|1060.78|1058.38|1060.56|1058.16|0
1735827360000|2025-01-02 14:16:00|1060.66|1058.26|1060.34|1057.94|1060.66|1058.26|1060.34|1057.94|0
1735827370000|2025-01-02 14:16:10|1059.46|1057.06|1059.46|1057.06|1059.68|1057.28|1059.46|1057.06|0
1735827380000|2025-01-02 14:16:20|1059.68|1057.28|1059.68|1057.28|1059.9|1057.5|1059.68|1057.28|0
1735827390000|2025-01-02 14:16:30|1059.24|1056.84|1058.59|1056.19|1059.24|1056.84|1058.59|1056.19|0
1735827400000|2025-01-02 14:16:40|1058.37|1055.97|1058.37|1055.97|1058.37|1055.97|1058.15|1055.75|0
1735827410000|2025-01-02 14:16:50|1058.15|1055.75|1058.37|1055.97|1058.37|1055.97|1058.15|1055.75|0
1735827420000|2025-01-02 14:17:00|1058.25|1055.85|1058.15|1055.75|1058.25|1055.85|1058.15|1055.75|0
1735827430000|2025-01-02 14:17:10|1058.91|1056.51|1058.59|1056.19|1058.91|1056.51|1058.59|1056.19|0
1735827440000|2025-01-02 14:17:20|1058.37|1055.97|1058.37|1055.97|1058.37|1055.97|1058.37|1055.97|0
1735827450000|2025-01-02 14:17:30|1058.15|1055.75|1058.15|1055.75|1058.15|1055.75|1058.15|1055.75|0
1735827460000|2025-01-02 14:17:40|1057.93|1055.53|1057.71|1055.31|1057.93|1055.53|1057.71|1055.31|0
1735827470000|2025-01-02 14:17:50|1057.49|1055.09|1057.71|1055.31|1058.15|1055.75|1057.49|1055.09|0
1735827480000|2025-01-02 14:18:00|1057.49|1055.09|1057.81|1055.41|1057.81|1055.41|1057.49|1055.09|0
1735827490000|2025-01-02 14:18:10|1057.93|1055.53|1057.71|1055.31|1057.93|1055.53|1057.71|1055.31|0
1735827500000|2025-01-02 14:18:20|1058.03|1055.63|1059.46|1057.06|1059.46|1057.06|1058.03|1055.63|0
1735827510000|2025-01-02 14:18:30|1059.24|1056.84|1059.02|1056.62|1059.24|1056.84|1059.02|1056.62|0
1735827520000|2025-01-02 14:18:40|1058.8|1056.4|1058.47|1056.07|1058.8|1056.4|1058.47|1056.07|0
1735827530000|2025-01-02 14:18:50|1058.58|1056.18|1058.25|1055.85|1058.58|1056.18|1058.25|1055.85|0
1735827540000|2025-01-02 14:19:00|1057.93|1055.53|1057.49|1055.09|1057.93|1055.53|1057.49|1055.09|0
1735827550000|2025-01-02 14:19:10|1057.05|1054.65|1057.27|1054.87|1057.27|1054.87|1056.83|1054.43|0
1735827560000|2025-01-02 14:19:20|1057.05|1054.65|1056.83|1054.43|1057.49|1055.09|1056.83|1054.43|0
1735827570000|2025-01-02 14:19:30|1056.61|1054.21|1056.39|1053.99|1056.61|1054.21|1056.39|1053.99|0
1735827580000|2025-01-02 14:19:40|1056.28|1053.88|1055.52|1053.12|1056.28|1053.88|1055.52|1053.12|0
1735827590000|2025-01-02 14:19:50|1055.96|1053.56|1055.52|1053.12|1055.96|1053.56|1055.52|1053.12|0
1735827600000|2025-01-02 14:20:00|1055.84|1053.44|1055.96|1053.56|1055.96|1053.56|1055.74|1053.34|0
1735827610000|2025-01-02 14:20:10|1055.74|1053.34|1055.3|1052.9|1055.74|1053.34|1055.3|1052.9|0
1735827620000|2025-01-02 14:20:20|1055.18|1052.78|1053.98|1051.58|1055.18|1052.78|1053.98|1051.58|0
1735827630000|2025-01-02 14:20:30|1054.42|1052.02|1053.98|1051.58|1054.42|1052.02|1053.98|1051.58|0
1735827640000|2025-01-02 14:20:40|1054.64|1052.24|1055.52|1053.12|1055.52|1053.12|1054.64|1052.24|0
1735827650000|2025-01-02 14:20:50|1055.4|1053|1055.74|1053.34|1055.74|1053.34|1055.4|1053|0
1735827660000|2025-01-02 14:21:00|1055.52|1053.12|1055.74|1053.34|1055.74|1053.34|1055.52|1053.12|0
1735827670000|2025-01-02 14:21:10|1056.17|1053.77|1056.17|1053.77|1056.17|1053.77|1056.17|1053.77|0
1735827680000|2025-01-02 14:21:20|1056.61|1054.21|1056.39|1053.99|1056.61|1054.21|1056.39|1053.99|0
1735827690000|2025-01-02 14:21:30|1056.17|1053.77|1056.39|1053.99|1056.39|1053.99|1056.17|1053.77|0
1735827700000|2025-01-02 14:21:40|1056.61|1054.21|1055.74|1053.34|1056.61|1054.21|1055.74|1053.34|0
1735827710000|2025-01-02 14:21:50|1055.95|1053.55|1056.17|1053.77|1056.17|1053.77|1055.95|1053.55|0
1735827720000|2025-01-02 14:22:00|1055.52|1053.12|1054.86|1052.46|1055.52|1053.12|1054.86|1052.46|0
1735827730000|2025-01-02 14:22:10|1054.64|1052.24|1054.86|1052.46|1054.86|1052.46|1054.64|1052.24|0
1735827740000|2025-01-02 14:22:20|1055.08|1052.68|1055.52|1053.12|1055.62|1053.22|1055.08|1052.68|0
1735827750000|2025-01-02 14:22:30|1055.74|1053.34|1055.52|1053.12|1055.74|1053.34|1055.52|1053.12|0
1735827760000|2025-01-02 14:22:40|1055.74|1053.34|1055.74|1053.34|1056.06|1053.66|1055.74|1053.34|0
1735827770000|2025-01-02 14:22:50|1055.95|1053.55|1055.74|1053.34|1055.95|1053.55|1055.52|1053.12|0
1735827780000|2025-01-02 14:23:00|1055.84|1053.44|1056.06|1053.66|1056.06|1053.66|1055.52|1053.12|0
1735827790000|2025-01-02 14:23:10|1055.74|1053.34|1055.62|1053.22|1055.95|1053.55|1055.62|1053.22|0
1735827800000|2025-01-02 14:23:20|1055.84|1053.44|1056.61|1054.21|1056.61|1054.21|1055.84|1053.44|0
1735827810000|2025-01-02 14:23:30|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|1056.83|1054.43|0
1735827820000|2025-01-02 14:23:40|1057.27|1054.87|1056.83|1054.43|1057.37|1054.97|1056.83|1054.43|0
1735827830000|2025-01-02 14:23:50|1056.39|1053.99|1056.61|1054.21|1056.61|1054.21|1056.39|1053.99|0
1735827840000|2025-01-02 14:24:00|1056.39|1053.99|1056.39|1053.99|1056.61|1054.21|1056.39|1053.99|0
1735827850000|2025-01-02 14:24:10|1056.17|1053.77|1056.06|1053.66|1056.17|1053.77|1056.06|1053.66|0
1735827860000|2025-01-02 14:24:20|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|1055.95|1053.55|0
1735827870000|2025-01-02 14:24:30|1056.17|1053.77|1056.83|1054.43|1057.27|1054.87|1056.17|1053.77|0
1735827880000|2025-01-02 14:24:40|1056.61|1054.21|1056.17|1053.77|1056.61|1054.21|1056.17|1053.77|0
1735827890000|2025-01-02 14:24:50|1056.39|1053.99|1056.17|1053.77|1056.39|1053.99|1056.17|1053.77|0
1735827900000|2025-01-02 14:25:00|1055.73|1053.33|1054.86|1052.46|1055.73|1053.33|1054.86|1052.46|0
1735827910000|2025-01-02 14:25:10|1055.08|1052.68|1055.08|1052.68|1055.3|1052.9|1054.86|1052.46|0
1735827920000|2025-01-02 14:25:20|1054.86|1052.46|1055.95|1053.55|1055.95|1053.55|1054.86|1052.46|0
1735827930000|2025-01-02 14:25:30|1055.08|1052.68|1055.52|1053.12|1055.73|1053.33|1055.08|1052.68|0
1735827940000|2025-01-02 14:25:40|1055.3|1052.9|1055.08|1052.68|1055.3|1052.9|1054.64|1052.24|0
1735827950000|2025-01-02 14:25:50|1054.86|1052.46|1055.3|1052.9|1055.3|1052.9|1054.86|1052.46|0
1735827960000|2025-01-02 14:26:00|1056.61|1054.21|1055.95|1053.55|1056.61|1054.21|1055.95|1053.55|0
1735827970000|2025-01-02 14:26:10|1055.52|1053.12|1054.64|1052.24|1055.73|1053.33|1054.64|1052.24|0
1735827980000|2025-01-02 14:26:20|1054.86|1052.46|1054.42|1052.02|1054.86|1052.46|1054.42|1052.02|0
1735827990000|2025-01-02 14:26:30|1054.2|1051.8|1054.2|1051.8|1054.2|1051.8|1054.2|1051.8|0
1735828000000|2025-01-02 14:26:40|1053.98|1051.58|1055.08|1052.68|1055.08|1052.68|1053.98|1051.58|0
1735828010000|2025-01-02 14:26:50|1055.3|1052.9|1054.86|1052.46|1055.3|1052.9|1054.86|1052.46|0
1735828020000|2025-01-02 14:27:00|1054.64|1052.24|1055.3|1052.9|1055.3|1052.9|1054.64|1052.24|0
1735828030000|2025-01-02 14:27:10|1054.86|1052.46|1054.96|1052.56|1055.08|1052.68|1054.86|1052.46|0
1735828040000|2025-01-02 14:27:20|1055.08|1052.68|1055.52|1053.12|1055.52|1053.12|1055.08|1052.68|0
1735828050000|2025-01-02 14:27:30|1055.3|1052.9|1054.09|1051.69|1055.3|1052.9|1054.09|1051.69|0
1735828060000|2025-01-02 14:27:40|1054.64|1052.24|1054.64|1052.24|1054.86|1052.46|1054.42|1052.02|0
1735828070000|2025-01-02 14:27:50|1054.86|1052.46|1055.08|1052.68|1055.08|1052.68|1054.64|1052.24|0
1735828080000|2025-01-02 14:28:00|1055.52|1053.12|1054.64|1052.24|1055.95|1053.55|1054.64|1052.24|0
1735828090000|2025-01-02 14:28:10|1055.3|1052.9|1054.86|1052.46|1055.52|1053.12|1054.86|1052.46|0
1735828100000|2025-01-02 14:28:20|1054.74|1052.34|1055.73|1053.33|1055.73|1053.33|1054.74|1052.34|0
1735828110000|2025-01-02 14:28:30|1055.52|1053.12|1055.08|1052.68|1055.52|1053.12|1055.08|1052.68|0
1735828120000|2025-01-02 14:28:40|1055.3|1052.9|1055.51|1053.11|1055.51|1053.11|1055.08|1052.68|0
1735828130000|2025-01-02 14:28:50|1055.08|1052.68|1055.08|1052.68|1055.3|1052.9|1055.08|1052.68|0
1735828140000|2025-01-02 14:29:00|1054.2|1051.8|1053.43|1051.03|1054.2|1051.8|1053.33|1050.93|0
1735828150000|2025-01-02 14:29:10|1053.54|1051.14|1055.95|1053.55|1055.95|1053.55|1053.54|1051.14|0
1735828160000|2025-01-02 14:29:20|1054.86|1052.46|1053.98|1051.58|1054.86|1052.46|1053.98|1051.58|0
1735828170000|2025-01-02 14:29:30|1054.64|1052.24|1054.42|1052.02|1054.64|1052.24|1053.98|1051.58|0
1735828180000|2025-01-02 14:29:40|1054.2|1051.8|1053.33|1050.93|1054.2|1051.8|1053.33|1050.93|0
1735828190000|2025-01-02 14:29:50|1053.98|1051.58|1053.98|1051.58|1054.2|1051.8|1053.98|1051.58|0
1735828200000|2025-01-02 14:30:00|1052.67|1050.27|1050.8|1048.4|1052.67|1050.27|1047.86|1045.46|0
1735828210000|2025-01-02 14:30:10|1051.14|1048.74|1048.51|1046.11|1051.14|1048.74|1048.51|1046.11|0
1735828220000|2025-01-02 14:30:20|1048.73|1046.33|1049.61|1047.21|1049.61|1047.21|1048.07|1045.67|0
1735828230000|2025-01-02 14:30:30|1049.17|1046.77|1051.79|1049.39|1051.79|1049.39|1049.17|1046.77|0
1735828240000|2025-01-02 14:30:40|1052.67|1050.27|1050.92|1048.52|1052.67|1050.27|1050.92|1048.52|0
1735828250000|2025-01-02 14:30:50|1051.14|1048.74|1054.2|1051.8|1054.2|1051.8|1051.14|1048.74|0
1735828260000|2025-01-02 14:31:00|1055.4|1053|1054.52|1052.12|1055.4|1053|1054.52|1052.12|0
1735828270000|2025-01-02 14:31:10|1055.95|1053.55|1055.73|1053.33|1055.95|1053.55|1055.18|1052.78|0
1735828280000|2025-01-02 14:31:20|1054.42|1052.02|1053.32|1050.92|1055.3|1052.9|1053.32|1050.92|0
1735828290000|2025-01-02 14:31:30|1053.11|1050.71|1052.45|1050.05|1053.32|1050.92|1051.57|1049.17|0
1735828300000|2025-01-02 14:31:40|1052.23|1049.83|1052.34|1049.94|1052.45|1050.05|1052.23|1049.83|0
1735828310000|2025-01-02 14:31:50|1052.67|1050.27|1054.86|1052.46|1054.86|1052.46|1052.67|1050.27|0
1735828320000|2025-01-02 14:32:00|1055.08|1052.68|1056.5|1054.1|1056.5|1054.1|1055.08|1052.68|0
1735828330000|2025-01-02 14:32:10|1056.39|1053.99|1055.73|1053.33|1056.39|1053.99|1055.73|1053.33|0
1735828340000|2025-01-02 14:32:20|1054.64|1052.24|1053.54|1051.14|1054.64|1052.24|1053.54|1051.14|0
1735828350000|2025-01-02 14:32:30|1053.11|1050.71|1052.45|1050.05|1053.11|1050.71|1052.23|1049.83|0
1735828360000|2025-01-02 14:32:40|1052.89|1050.49|1053.11|1050.71|1053.11|1050.71|1052.67|1050.27|0
1735828370000|2025-01-02 14:32:50|1052.67|1050.27|1051.57|1049.17|1052.67|1050.27|1051.57|1049.17|0
1735828380000|2025-01-02 14:33:00|1052.01|1049.61|1051.35|1048.95|1052.23|1049.83|1051.35|1048.95|0
1735828390000|2025-01-02 14:33:10|1051.14|1048.74|1049.49|1047.09|1051.14|1048.74|1049.49|1047.09|0
1735828400000|2025-01-02 14:33:20|1048.95|1046.55|1046.87|1044.47|1048.95|1046.55|1046.87|1044.47|0
1735828410000|2025-01-02 14:33:30|1046.98|1044.58|1046.98|1044.58|1047.2|1044.8|1046.98|1044.58|0
1735828420000|2025-01-02 14:33:40|1045.89|1043.49|1043.7|1041.3|1045.89|1043.49|1043.7|1041.3|0
1735828430000|2025-01-02 14:33:50|1043.27|1040.87|1041.96|1039.56|1043.92|1041.52|1041.96|1039.56|0
1735828440000|2025-01-02 14:34:00|1042.18|1039.78|1044.14|1041.74|1044.14|1041.74|1042.18|1039.78|0
1735828450000|2025-01-02 14:34:10|1043.92|1041.52|1043.78|1041.38|1045.45|1043.05|1043.78|1041.38|0
1735828460000|2025-01-02 14:34:20|1043.34|1040.94|1046.2|1043.8|1046.2|1043.8|1043.34|1040.94|0
1735828470000|2025-01-02 14:34:30|1045.76|1043.36|1045.98|1043.58|1045.98|1043.58|1045.76|1043.36|0
1735828480000|2025-01-02 14:34:40|1044.88|1042.48|1044.01|1041.61|1044.88|1042.48|1043.57|1041.17|0
1735828490000|2025-01-02 14:34:50|1044.33|1041.93|1040.3|1037.9|1044.33|1041.93|1040.3|1037.9|0
1735828500000|2025-01-02 14:35:00|1040.74|1038.34|1039.21|1036.81|1040.74|1038.34|1039.21|1036.81|0
1735828510000|2025-01-02 14:35:10|1038.77|1036.37|1038.99|1036.59|1038.99|1036.59|1038.34|1035.94|0
1735828520000|2025-01-02 14:35:20|1038.34|1035.94|1034.63|1032.23|1038.34|1035.94|1034.63|1032.23|0
1735828530000|2025-01-02 14:35:30|1036.38|1033.98|1034.63|1032.23|1037.25|1034.85|1034.63|1032.23|0
1735828540000|2025-01-02 14:35:40|1034.85|1032.45|1034.85|1032.45|1035.72|1033.32|1034.85|1032.45|0
1735828550000|2025-01-02 14:35:50|1033.98|1031.58|1032.67|1030.27|1035.29|1032.89|1032.67|1030.27|0
1735828560000|2025-01-02 14:36:00|1033.98|1031.58|1033.98|1031.58|1035.29|1032.89|1033.98|1031.58|0
1735828570000|2025-01-02 14:36:10|1033.43|1031.03|1035.94|1033.54|1035.94|1033.54|1033.43|1031.03|0
1735828580000|2025-01-02 14:36:20|1037.25|1034.85|1035.29|1032.89|1037.25|1034.85|1035.07|1032.67|0
1735828590000|2025-01-02 14:36:30|1034.85|1032.45|1034.41|1032.01|1034.85|1032.45|1033.98|1031.58|0
1735828600000|2025-01-02 14:36:40|1034.2|1031.8|1033.54|1031.14|1034.63|1032.23|1033.54|1031.14|0
1735828610000|2025-01-02 14:36:50|1033.76|1031.36|1033.54|1031.14|1033.76|1031.36|1033.54|1031.14|0
1735828620000|2025-01-02 14:37:00|1032.24|1029.84|1031.8|1029.4|1032.24|1029.84|1031.8|1029.4|0
1735828630000|2025-01-02 14:37:10|1034.85|1032.45|1032.45|1030.05|1034.85|1032.45|1032.45|1030.05|0
1735828640000|2025-01-02 14:37:20|1032.24|1029.84|1033.32|1030.92|1033.76|1031.36|1032.24|1029.84|0
1735828650000|2025-01-02 14:37:30|1034.2|1031.8|1034.63|1032.23|1034.63|1032.23|1033.98|1031.58|0
1735828660000|2025-01-02 14:37:40|1034.41|1032.01|1033.32|1030.92|1034.41|1032.01|1033.32|1030.92|0
1735828670000|2025-01-02 14:37:50|1033.98|1031.58|1034.69|1032.29|1035.13|1032.73|1033.98|1031.58|0
1735828680000|2025-01-02 14:38:00|1035.16|1032.76|1034.72|1032.32|1035.16|1032.76|1033.41|1031.01|0
1735828690000|2025-01-02 14:38:10|1035.38|1032.98|1036.68|1034.28|1037.12|1034.72|1035.38|1032.98|0
1735828700000|2025-01-02 14:38:20|1034.94|1032.54|1034.07|1031.67|1034.94|1032.54|1033.63|1031.23|0
1735828710000|2025-01-02 14:38:30|1034.29|1031.89|1033.41|1031.01|1034.29|1031.89|1032.98|1030.58|0
1735828720000|2025-01-02 14:38:40|1032.54|1030.14|1033.41|1031.01|1033.41|1031.01|1032.54|1030.14|0
1735828730000|2025-01-02 14:38:50|1032.98|1030.58|1032.98|1030.58|1033.2|1030.8|1032.54|1030.14|0
1735828740000|2025-01-02 14:39:00|1032.65|1030.25|1031.46|1029.06|1032.65|1030.25|1031.46|1029.06|0
1735828750000|2025-01-02 14:39:10|1031.02|1028.62|1031.46|1029.06|1031.46|1029.06|1030.15|1027.75|0
1735828760000|2025-01-02 14:39:20|1030.58|1028.18|1029.93|1027.53|1030.58|1028.18|1029.71|1027.31|0
1735828770000|2025-01-02 14:39:30|1030.15|1027.75|1030.37|1027.97|1030.37|1027.97|1029.71|1027.31|0
1735828780000|2025-01-02 14:39:40|1029.5|1027.1|1029.93|1027.53|1029.93|1027.53|1029.5|1027.1|0
1735828790000|2025-01-02 14:39:50|1030.37|1027.97|1027.76|1025.36|1030.37|1027.97|1027.76|1025.36|0
1735828800000|2025-01-02 14:40:00|1026.89|1024.49|1026.45|1024.05|1027.54|1025.14|1026.45|1024.05|0
1735828810000|2025-01-02 14:40:10|1026.56|1024.16|1026.89|1024.49|1027.64|1025.24|1026.56|1024.16|0
1735828820000|2025-01-02 14:40:20|1027.1|1024.7|1029.71|1027.31|1029.71|1027.31|1027.1|1024.7|0
1735828830000|2025-01-02 14:40:30|1031.02|1028.62|1029.28|1026.88|1031.02|1028.62|1029.06|1026.66|0
1735828840000|2025-01-02 14:40:40|1030.8|1028.4|1029.28|1026.88|1030.8|1028.4|1029.28|1026.88|0
1735828850000|2025-01-02 14:40:50|1027.54|1025.14|1028.41|1026.01|1028.41|1026.01|1027.1|1024.7|0
1735828860000|2025-01-02 14:41:00|1029.06|1026.66|1029.71|1027.31|1030.15|1027.75|1029.06|1026.66|0
1735828870000|2025-01-02 14:41:10|1028.84|1026.44|1027.97|1025.57|1028.84|1026.44|1027.32|1024.92|0
1735828880000|2025-01-02 14:41:20|1028.19|1025.79|1029.28|1026.88|1029.28|1026.88|1028.19|1025.79|0
1735828890000|2025-01-02 14:41:30|1030.15|1027.75|1031.02|1028.62|1031.02|1028.62|1029.93|1027.53|0
1735828900000|2025-01-02 14:41:40|1031.24|1028.84|1029.5|1027.1|1031.24|1028.84|1028.84|1026.44|0
1735828910000|2025-01-02 14:41:50|1029.06|1026.66|1029.5|1027.1|1029.5|1027.1|1029.06|1026.66|0
1735828920000|2025-01-02 14:42:00|1029.71|1027.31|1029.5|1027.1|1029.71|1027.31|1029.5|1027.1|0
1735828930000|2025-01-02 14:42:10|1029.38|1026.98|1028.63|1026.23|1029.5|1027.1|1028.63|1026.23|0
1735828940000|2025-01-02 14:42:20|1026.23|1023.83|1027.21|1024.81|1027.54|1025.14|1026.23|1023.83|0
1735828950000|2025-01-02 14:42:30|1026.23|1023.83|1029.71|1027.31|1029.71|1027.31|1026.23|1023.83|0
1735828960000|2025-01-02 14:42:40|1031.02|1028.62|1032.76|1030.36|1032.76|1030.36|1031.02|1028.62|0
1735828970000|2025-01-02 14:42:50|1032.98|1030.58|1031.24|1028.84|1033.2|1030.8|1031.24|1028.84|0
1735828980000|2025-01-02 14:43:00|1031.67|1029.27|1032.54|1030.14|1032.76|1030.36|1031.67|1029.27|0
1735828990000|2025-01-02 14:43:10|1032.32|1029.92|1034.07|1031.67|1034.07|1031.67|1032.11|1029.71|0
1735829000000|2025-01-02 14:43:20|1033.85|1031.45|1031.24|1028.84|1033.85|1031.45|1031.24|1028.84|0
1735829010000|2025-01-02 14:43:30|1031.45|1029.05|1029.06|1026.66|1031.45|1029.05|1029.06|1026.66|0
1735829020000|2025-01-02 14:43:40|1029.5|1027.1|1029.71|1027.31|1031.24|1028.84|1029.5|1027.1|0
1735829030000|2025-01-02 14:43:50|1029.5|1027.1|1031.02|1028.62|1031.02|1028.62|1029.5|1027.1|0
1735829040000|2025-01-02 14:44:00|1030.47|1028.07|1033.2|1030.8|1033.2|1030.8|1030.47|1028.07|0
1735829050000|2025-01-02 14:44:10|1032.98|1030.58|1032.32|1029.92|1032.98|1030.58|1032.32|1029.92|0
1735829060000|2025-01-02 14:44:20|1032.11|1029.71|1031.24|1028.84|1032.21|1029.81|1031.24|1028.84|0
1735829070000|2025-01-02 14:44:30|1031.67|1029.27|1031.89|1029.49|1031.89|1029.49|1031.02|1028.62|0
1735829080000|2025-01-02 14:44:40|1032.43|1030.03|1032.32|1029.92|1032.43|1030.03|1032.11|1029.71|0
1735829090000|2025-01-02 14:44:50|1032.43|1030.03|1033.85|1031.45|1033.85|1031.45|1032.43|1030.03|0
1735829100000|2025-01-02 14:45:00|1033.74|1031.34|1034.82|1032.42|1034.82|1032.42|1033.74|1031.34|0
1735829110000|2025-01-02 14:45:10|1034.72|1032.32|1035.16|1032.76|1035.16|1032.76|1033.85|1031.45|0
1735829120000|2025-01-02 14:45:20|1034.94|1032.54|1035.59|1033.19|1035.59|1033.19|1034.94|1032.54|0
1735829130000|2025-01-02 14:45:30|1036.46|1034.06|1036.13|1033.73|1036.46|1034.06|1036.03|1033.63|0
1735829140000|2025-01-02 14:45:40|1036.03|1033.63|1034.07|1031.67|1036.03|1033.63|1034.07|1031.67|0
1735829150000|2025-01-02 14:45:50|1034.5|1032.1|1035.16|1032.76|1035.16|1032.76|1033.85|1031.45|0
1735829160000|2025-01-02 14:46:00|1035.37|1032.97|1035.16|1032.76|1035.37|1032.97|1033.85|1031.45|0
1735829170000|2025-01-02 14:46:10|1037.55|1035.15|1037.22|1034.82|1037.55|1035.15|1036.24|1033.84|0
1735829180000|2025-01-02 14:46:20|1037.77|1035.37|1034.94|1032.54|1037.77|1035.37|1034.94|1032.54|0
1735829190000|2025-01-02 14:46:30|1034.72|1032.32|1032.76|1030.36|1034.72|1032.32|1032.76|1030.36|0
1735829200000|2025-01-02 14:46:40|1032.98|1030.58|1035.81|1033.41|1035.81|1033.41|1032.98|1030.58|0
1735829210000|2025-01-02 14:46:50|1035.59|1033.19|1035.15|1032.75|1035.59|1033.19|1035.15|1032.75|0
1735829220000|2025-01-02 14:47:00|1034.5|1032.1|1036.24|1033.84|1036.68|1034.28|1034.5|1032.1|0
1735829230000|2025-01-02 14:47:10|1036.03|1033.63|1038.21|1035.81|1038.21|1035.81|1036.03|1033.63|0
1735829240000|2025-01-02 14:47:20|1038.53|1036.13|1037.55|1035.15|1038.53|1036.13|1036.9|1034.5|0
1735829250000|2025-01-02 14:47:30|1037.12|1034.72|1036.03|1033.63|1037.55|1035.15|1036.03|1033.63|0
1735829260000|2025-01-02 14:47:40|1035.37|1032.97|1037.55|1035.15|1037.55|1035.15|1035.37|1032.97|0
1735829270000|2025-01-02 14:47:50|1037.33|1034.93|1038.21|1035.81|1038.21|1035.81|1037.33|1034.93|0
1735829280000|2025-01-02 14:48:00|1038.64|1036.24|1037.55|1035.15|1038.64|1036.24|1037.55|1035.15|0
1735829290000|2025-01-02 14:48:10|1036.9|1034.5|1037.33|1034.93|1037.33|1034.93|1036.03|1033.63|0
1735829300000|2025-01-02 14:48:20|1036.46|1034.06|1036.03|1033.63|1037.12|1034.72|1036.03|1033.63|0
1735829310000|2025-01-02 14:48:30|1036.24|1033.84|1036.9|1034.5|1038.42|1036.02|1036.24|1033.84|0
1735829320000|2025-01-02 14:48:40|1037.12|1034.72|1038.42|1036.02|1038.42|1036.02|1037.12|1034.72|0
1735829330000|2025-01-02 14:48:50|1038.21|1035.81|1038.21|1035.81|1038.64|1036.24|1038.21|1035.81|0
1735829340000|2025-01-02 14:49:00|1038.64|1036.24|1038.64|1036.24|1039.3|1036.9|1038.64|1036.24|0
1735829350000|2025-01-02 14:49:10|1038.42|1036.02|1037.33|1034.93|1038.42|1036.02|1037.33|1034.93|0
1735829360000|2025-01-02 14:49:20|1037.99|1035.59|1038.64|1036.24|1038.64|1036.24|1037.99|1035.59|0
1735829370000|2025-01-02 14:49:30|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|1038.42|1036.02|0
1735829380000|2025-01-02 14:49:40|1038.86|1036.46|1040.82|1038.42|1040.82|1038.42|1038.86|1036.46|0
1735829390000|2025-01-02 14:49:50|1042.57|1040.17|1044.97|1042.57|1044.97|1042.57|1042.57|1040.17|0
1735829400000|2025-01-02 14:50:00|1046.06|1043.66|1046.06|1043.66|1046.06|1043.66|1044.97|1042.57|0
1735829410000|2025-01-02 14:50:10|1045.62|1043.22|1045.41|1043.01|1045.62|1043.22|1045.19|1042.79|0
1735829420000|2025-01-02 14:50:20|1044.75|1042.35|1045.41|1043.01|1045.41|1043.01|1044.31|1041.91|0
1735829430000|2025-01-02 14:50:30|1044.1|1041.7|1045.84|1043.44|1045.84|1043.44|1043.66|1041.26|0
1735829440000|2025-01-02 14:50:40|1046.5|1044.1|1044.97|1042.57|1047.15|1044.75|1044.97|1042.57|0
1735829450000|2025-01-02 14:50:50|1044.53|1042.13|1042.13|1039.73|1044.53|1042.13|1042.13|1039.73|0
1735829460000|2025-01-02 14:51:00|1041.91|1039.51|1043|1040.6|1043|1040.6|1041.91|1039.51|0
1735829470000|2025-01-02 14:51:10|1042.35|1039.95|1042.79|1040.39|1042.79|1040.39|1042.13|1039.73|0
1735829480000|2025-01-02 14:51:20|1043.33|1040.93|1042.57|1040.17|1043.33|1040.93|1042.45|1040.05|0
1735829490000|2025-01-02 14:51:30|1042.79|1040.39|1044.1|1041.7|1044.1|1041.7|1042.79|1040.39|0
1735829500000|2025-01-02 14:51:40|1043.88|1041.48|1044.31|1041.91|1044.31|1041.91|1043.66|1041.26|0
1735829510000|2025-01-02 14:51:50|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|0
1735829520000|2025-01-02 14:52:00|1044.31|1041.91|1043.98|1041.58|1044.53|1042.13|1043.88|1041.48|0
1735829530000|2025-01-02 14:52:10|1043.88|1041.48|1043.44|1041.04|1043.88|1041.48|1043|1040.6|0
1735829540000|2025-01-02 14:52:20|1043.88|1041.48|1044.97|1042.57|1045.84|1043.44|1043.88|1041.48|0
1735829550000|2025-01-02 14:52:30|1045.84|1043.44|1047.37|1044.97|1047.37|1044.97|1045.84|1043.44|0
1735829560000|2025-01-02 14:52:40|1047.59|1045.19|1048.03|1045.63|1048.03|1045.63|1047.59|1045.19|0
1735829570000|2025-01-02 14:52:50|1048.25|1045.85|1047.59|1045.19|1048.25|1045.85|1047.59|1045.19|0
1735829580000|2025-01-02 14:53:00|1049.12|1046.72|1049.56|1047.16|1050.65|1048.25|1049.12|1046.72|0
1735829590000|2025-01-02 14:53:10|1049.78|1047.38|1049.23|1046.83|1050.43|1048.03|1049.23|1046.83|0
1735829600000|2025-01-02 14:53:20|1049.56|1047.16|1049.56|1047.16|1049.78|1047.38|1049.56|1047.16|0
1735829610000|2025-01-02 14:53:30|1051.96|1049.56|1051.96|1049.56|1051.96|1049.56|1051.96|1049.56|0
1735829620000|2025-01-02 14:53:40|1050.76|1048.36|1051.63|1049.23|1051.63|1049.23|1050.65|1048.25|0
1735829630000|2025-01-02 14:53:50|1050.65|1048.25|1049.78|1047.38|1051.09|1048.69|1049.78|1047.38|0
1735829640000|2025-01-02 14:54:00|1049.56|1047.16|1050.21|1047.81|1051.31|1048.91|1049.56|1047.16|0
1735829650000|2025-01-02 14:54:10|1050.43|1048.03|1050.43|1048.03|1050.87|1048.47|1050.43|1048.03|0
1735829660000|2025-01-02 14:54:20|1050.87|1048.47|1055.46|1053.06|1055.46|1053.06|1050.87|1048.47|0
1735829670000|2025-01-02 14:54:30|1056.12|1053.72|1055.03|1052.63|1056.12|1053.72|1055.03|1052.63|0
1735829680000|2025-01-02 14:54:40|1055.68|1053.28|1056.78|1054.38|1056.78|1054.38|1055.68|1053.28|0
1735829690000|2025-01-02 14:54:50|1056.12|1053.72|1057.22|1054.82|1057.22|1054.82|1056.12|1053.72|0
1735829700000|2025-01-02 14:55:00|1056.56|1054.16|1057|1054.6|1057|1054.6|1056.56|1054.16|0
1735829710000|2025-01-02 14:55:10|1056.78|1054.38|1057.16|1054.76|1057.38|1054.98|1056.78|1054.38|0
1735829720000|2025-01-02 14:55:20|1056.12|1053.72|1056.19|1053.79|1057|1054.6|1056.12|1053.72|0
1735829730000|2025-01-02 14:55:30|1056.41|1054.01|1060.8|1058.4|1060.8|1058.4|1056.41|1054.01|0
1735829740000|2025-01-02 14:55:40|1061.02|1058.62|1061.89|1059.49|1061.89|1059.49|1060.58|1058.18|0
1735829750000|2025-01-02 14:55:50|1061.67|1059.27|1058.6|1056.2|1061.89|1059.49|1058.6|1056.2|0
1735829760000|2025-01-02 14:56:00|1058.39|1055.99|1059.92|1057.52|1059.92|1057.52|1057.95|1055.55|0
1735829770000|2025-01-02 14:56:10|1060.14|1057.74|1060.14|1057.74|1060.14|1057.74|1059.7|1057.3|0
1735829780000|2025-01-02 14:56:20|1059.7|1057.3|1058.39|1055.99|1059.7|1057.3|1058.39|1055.99|0
1735829790000|2025-01-02 14:56:30|1058.6|1056.2|1058.82|1056.42|1058.82|1056.42|1058.6|1056.2|0
1735829800000|2025-01-02 14:56:40|1059.48|1057.08|1058.6|1056.2|1059.48|1057.08|1058.6|1056.2|0
1735829810000|2025-01-02 14:56:50|1059.7|1057.3|1057.95|1055.55|1059.7|1057.3|1057.95|1055.55|0
1735829820000|2025-01-02 14:57:00|1059.04|1056.64|1059.92|1057.52|1059.92|1057.52|1059.04|1056.64|0
1735829830000|2025-01-02 14:57:10|1061.02|1058.62|1061.89|1059.49|1061.89|1059.49|1061.02|1058.62|0
1735829840000|2025-01-02 14:57:20|1061.45|1059.05|1060.8|1058.4|1061.45|1059.05|1060.36|1057.96|0
1735829850000|2025-01-02 14:57:30|1060.36|1057.96|1060.36|1057.96|1060.36|1057.96|1059.92|1057.52|0
1735829860000|2025-01-02 14:57:40|1060.58|1058.18|1060.24|1057.84|1060.58|1058.18|1059.7|1057.3|0
1735829870000|2025-01-02 14:57:50|1059.26|1056.86|1059.7|1057.3|1059.92|1057.52|1059.26|1056.86|0
1735829880000|2025-01-02 14:58:00|1059.04|1056.64|1058.6|1056.2|1059.7|1057.3|1058.6|1056.2|0
1735829890000|2025-01-02 14:58:10|1059.04|1056.64|1058.71|1056.31|1059.26|1056.86|1058.71|1056.31|0
1735829900000|2025-01-02 14:58:20|1057.95|1055.55|1056.63|1054.23|1057.95|1055.55|1056.19|1053.79|0
1735829910000|2025-01-02 14:58:30|1055.54|1053.14|1054.88|1052.48|1055.54|1053.14|1054.88|1052.48|0
1735829920000|2025-01-02 14:58:40|1056.85|1054.45|1056.63|1054.23|1056.85|1054.45|1055.76|1053.36|0
1735829930000|2025-01-02 14:58:50|1056.85|1054.45|1057.51|1055.11|1057.51|1055.11|1056.85|1054.45|0
1735829940000|2025-01-02 14:59:00|1057.29|1054.89|1056.85|1054.45|1057.29|1054.89|1056.85|1054.45|0
1735829950000|2025-01-02 14:59:10|1056.41|1054.01|1056.3|1053.9|1057.17|1054.77|1056.3|1053.9|0
1735829960000|2025-01-02 14:59:20|1056.63|1054.23|1057.51|1055.11|1057.51|1055.11|1056.19|1053.79|0
1735829970000|2025-01-02 14:59:30|1057.29|1054.89|1057.07|1054.67|1057.29|1054.89|1057.07|1054.67|0
1735829980000|2025-01-02 14:59:40|1056.41|1054.01|1057.07|1054.67|1057.07|1054.67|1056.41|1054.01|0
1735829990000|2025-01-02 14:59:50|1058.17|1055.77|1059.04|1056.64|1059.04|1056.64|1058.05|1055.65|0
1735830000000|2025-01-02 15:00:00|1060.46|1058.06|1059.7|1057.3|1062.88|1060.48|1059.7|1057.3|0
1735830010000|2025-01-02 15:00:10|1058.82|1056.42|1057.39|1054.99|1058.82|1056.42|1057.39|1054.99|0
1735830020000|2025-01-02 15:00:20|1058.16|1055.76|1059.48|1057.08|1059.48|1057.08|1057.07|1054.67|0
1735830030000|2025-01-02 15:00:30|1059.7|1057.3|1059.7|1057.3|1060.14|1057.74|1059.7|1057.3|0
1735830040000|2025-01-02 15:00:40|1059.48|1057.08|1059.92|1057.52|1059.92|1057.52|1058.6|1056.2|0
1735830050000|2025-01-02 15:00:50|1059.7|1057.3|1059.04|1056.64|1059.7|1057.3|1058.82|1056.42|0
1735830060000|2025-01-02 15:01:00|1059.48|1057.08|1059.92|1057.52|1059.92|1057.52|1058.6|1056.2|0
1735830070000|2025-01-02 15:01:10|1059.7|1057.3|1058.82|1056.42|1059.7|1057.3|1057.73|1055.33|0
1735830080000|2025-01-02 15:01:20|1057.73|1055.33|1057.51|1055.11|1057.73|1055.33|1057.39|1054.99|0
1735830090000|2025-01-02 15:01:30|1057.29|1054.89|1056.41|1054.01|1057.29|1054.89|1056.41|1054.01|0
1735830100000|2025-01-02 15:01:40|1058.16|1055.76|1058.16|1055.76|1058.6|1056.2|1058.16|1055.76|0
1735830110000|2025-01-02 15:01:50|1058.6|1056.2|1057.51|1055.11|1058.6|1056.2|1057.51|1055.11|0
1735830120000|2025-01-02 15:02:00|1058.16|1055.76|1058.16|1055.76|1058.38|1055.98|1057.29|1054.89|0
1735830130000|2025-01-02 15:02:10|1057.51|1055.11|1057.95|1055.55|1057.95|1055.55|1057.29|1054.89|0
1735830140000|2025-01-02 15:02:20|1058.38|1055.98|1059.92|1057.52|1060.58|1058.18|1058.38|1055.98|0
1735830150000|2025-01-02 15:02:30|1061.01|1058.61|1060.58|1058.18|1061.45|1059.05|1060.58|1058.18|0
1735830160000|2025-01-02 15:02:40|1060.79|1058.39|1060.79|1058.39|1060.9|1058.5|1060.79|1058.39|0
1735830170000|2025-01-02 15:02:50|1059.7|1057.3|1059.04|1056.64|1059.7|1057.3|1058.82|1056.42|0
1735830180000|2025-01-02 15:03:00|1058.6|1056.2|1058.38|1055.98|1058.6|1056.2|1058.16|1055.76|0
1735830190000|2025-01-02 15:03:10|1058.82|1056.42|1059.04|1056.64|1059.04|1056.64|1058.16|1055.76|0
1735830200000|2025-01-02 15:03:20|1059.7|1057.3|1059.26|1056.86|1059.7|1057.3|1059.04|1056.64|0
1735830210000|2025-01-02 15:03:30|1059.04|1056.64|1058.82|1056.42|1059.26|1056.86|1058.82|1056.42|0
1735830220000|2025-01-02 15:03:40|1059.04|1056.64|1057.29|1054.89|1059.04|1056.64|1057.07|1054.67|0
1735830230000|2025-01-02 15:03:50|1056.41|1054.01|1057.07|1054.67|1057.07|1054.67|1056.19|1053.79|0
1735830240000|2025-01-02 15:04:00|1057.17|1054.77|1058.6|1056.2|1058.6|1056.2|1057.17|1054.77|0
1735830250000|2025-01-02 15:04:10|1058.82|1056.42|1057.73|1055.33|1058.82|1056.42|1057.73|1055.33|0
1735830260000|2025-01-02 15:04:20|1058.16|1055.76|1057.73|1055.33|1058.16|1055.76|1057.73|1055.33|0
1735830270000|2025-01-02 15:04:30|1058.6|1056.2|1060.79|1058.39|1060.79|1058.39|1058.6|1056.2|0
1735830280000|2025-01-02 15:04:40|1061.67|1059.27|1060.58|1058.18|1061.89|1059.49|1060.58|1058.18|0
1735830290000|2025-01-02 15:04:50|1060.36|1057.96|1062.33|1059.93|1062.33|1059.93|1060.36|1057.96|0
1735830300000|2025-01-02 15:05:00|1063.21|1060.81|1062.99|1060.59|1063.21|1060.81|1062.33|1059.93|0
1735830310000|2025-01-02 15:05:10|1062.33|1059.93|1063.21|1060.81|1063.21|1060.81|1062.33|1059.93|0
1735830320000|2025-01-02 15:05:20|1062.55|1060.15|1062.33|1059.93|1062.55|1060.15|1061.89|1059.49|0
1735830330000|2025-01-02 15:05:30|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1061.89|1059.49|0
1735830340000|2025-01-02 15:05:40|1063.21|1060.81|1064.96|1062.56|1064.96|1062.56|1063.21|1060.81|0
1735830350000|2025-01-02 15:05:50|1065.4|1063|1064.65|1062.25|1066.94|1064.54|1064.65|1062.25|0
1735830360000|2025-01-02 15:06:00|1064.53|1062.13|1066.62|1064.22|1066.62|1064.22|1064.53|1062.13|0
1735830370000|2025-01-02 15:06:10|1067.28|1064.88|1068.81|1066.41|1068.81|1066.41|1067.28|1064.88|0
1735830380000|2025-01-02 15:06:20|1069.03|1066.63|1067.5|1065.1|1069.03|1066.63|1067.5|1065.1|0
1735830390000|2025-01-02 15:06:30|1067.72|1065.32|1064.87|1062.47|1067.72|1065.32|1064.87|1062.47|0
1735830400000|2025-01-02 15:06:40|1064.65|1062.25|1065.09|1062.69|1065.09|1062.69|1064.65|1062.25|0
1735830410000|2025-01-02 15:06:50|1064.87|1062.47|1063.11|1060.71|1064.87|1062.47|1062.46|1060.06|0
1735830420000|2025-01-02 15:07:00|1063.33|1060.93|1062.24|1059.84|1063.33|1060.93|1062.24|1059.84|0
1735830430000|2025-01-02 15:07:10|1062.9|1060.5|1062.68|1060.28|1062.9|1060.5|1062.56|1060.16|0
1735830440000|2025-01-02 15:07:20|1062.34|1059.94|1059.39|1056.99|1062.68|1060.28|1059.39|1056.99|0
1735830450000|2025-01-02 15:07:30|1060.27|1057.87|1059.83|1057.43|1060.37|1057.97|1059.83|1057.43|0
1735830460000|2025-01-02 15:07:40|1060.05|1057.65|1059.97|1057.57|1060.7|1058.3|1059.97|1057.57|0
1735830470000|2025-01-02 15:07:50|1059.75|1057.35|1058.65|1056.25|1059.75|1057.35|1058.65|1056.25|0
1735830480000|2025-01-02 15:08:00|1059.74|1057.34|1059.96|1057.56|1060.18|1057.78|1059.74|1057.34|0
1735830490000|2025-01-02 15:08:10|1061.06|1058.66|1061.28|1058.88|1061.5|1059.1|1060.84|1058.44|0
1735830500000|2025-01-02 15:08:20|1061.72|1059.32|1061.28|1058.88|1061.72|1059.32|1061.17|1058.77|0
1735830510000|2025-01-02 15:08:30|1061.5|1059.1|1060.4|1058|1061.94|1059.54|1059.96|1057.56|0
1735830520000|2025-01-02 15:08:40|1060.62|1058.22|1061.28|1058.88|1061.28|1058.88|1060.62|1058.22|0
1735830530000|2025-01-02 15:08:50|1061.72|1059.32|1062.6|1060.2|1062.6|1060.2|1061.72|1059.32|0
1735830540000|2025-01-02 15:09:00|1063.26|1060.86|1063.47|1061.07|1063.47|1061.07|1063.26|1060.86|0
1735830550000|2025-01-02 15:09:10|1063.91|1061.51|1062.16|1059.76|1063.91|1061.51|1062.16|1059.76|0
1735830560000|2025-01-02 15:09:20|1062.04|1059.64|1061.94|1059.54|1062.16|1059.76|1061.72|1059.32|0
1735830570000|2025-01-02 15:09:30|1062.16|1059.76|1061.28|1058.88|1062.16|1059.76|1061.28|1058.88|0
1735830580000|2025-01-02 15:09:40|1062.16|1059.76|1061.28|1058.88|1062.16|1059.76|1061.28|1058.88|0
1735830590000|2025-01-02 15:09:50|1061.82|1059.42|1062.6|1060.2|1062.6|1060.2|1061.82|1059.42|0
1735830600000|2025-01-02 15:10:00|1062.38|1059.98|1060.95|1058.55|1062.38|1059.98|1060.62|1058.22|0
1735830610000|2025-01-02 15:10:10|1060.4|1058|1060.95|1058.55|1060.95|1058.55|1059.74|1057.34|0
1735830620000|2025-01-02 15:10:20|1061.06|1058.66|1060.84|1058.44|1061.06|1058.66|1060.4|1058|0
1735830630000|2025-01-02 15:10:30|1059.96|1057.56|1059.3|1056.9|1059.96|1057.56|1059.3|1056.9|0
1735830640000|2025-01-02 15:10:40|1059.52|1057.12|1061.06|1058.66|1061.06|1058.66|1059.52|1057.12|0
1735830650000|2025-01-02 15:10:50|1061.5|1059.1|1064.2|1061.8|1064.2|1061.8|1061.5|1059.1|0
1735830660000|2025-01-02 15:11:00|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|0
1735830670000|2025-01-02 15:11:10|1065.29|1062.89|1065.18|1062.78|1065.73|1063.33|1064.2|1061.8|0
1735830680000|2025-01-02 15:11:20|1064.52|1062.12|1065.07|1062.67|1065.73|1063.33|1064.52|1062.12|0
1735830690000|2025-01-02 15:11:30|1064.86|1062.46|1065.07|1062.67|1065.07|1062.67|1064.2|1061.8|0
1735830700000|2025-01-02 15:11:40|1065.95|1063.55|1066.39|1063.99|1066.72|1064.32|1065.95|1063.55|0
1735830710000|2025-01-02 15:11:50|1064.42|1062.02|1064.86|1062.46|1064.86|1062.46|1063.76|1061.36|0
1735830720000|2025-01-02 15:12:00|1064.64|1062.24|1064.85|1062.45|1064.85|1062.45|1063.76|1061.36|0
1735830730000|2025-01-02 15:12:10|1065.73|1063.33|1064.64|1062.24|1065.73|1063.33|1064.42|1062.02|0
1735830740000|2025-01-02 15:12:20|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|1063.1|1060.7|0
1735830750000|2025-01-02 15:12:30|1063.32|1060.92|1064.64|1062.24|1064.64|1062.24|1063.32|1060.92|0
1735830760000|2025-01-02 15:12:40|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1063.1|1060.7|0
1735830770000|2025-01-02 15:12:50|1064.3|1061.9|1064.42|1062.02|1064.42|1062.02|1063.98|1061.58|0
1735830780000|2025-01-02 15:13:00|1063.32|1060.92|1061.13|1058.73|1063.32|1060.92|1061.13|1058.73|0
1735830790000|2025-01-02 15:13:10|1062.66|1060.26|1063.32|1060.92|1063.98|1061.58|1062.66|1060.26|0
1735830800000|2025-01-02 15:13:20|1063.76|1061.36|1063.98|1061.58|1064.2|1061.8|1063.76|1061.36|0
1735830810000|2025-01-02 15:13:30|1064.2|1061.8|1065.51|1063.11|1065.51|1063.11|1064.2|1061.8|0
1735830820000|2025-01-02 15:13:40|1064.85|1062.45|1066.17|1063.77|1066.39|1063.99|1064.85|1062.45|0
1735830830000|2025-01-02 15:13:50|1065.51|1063.11|1066.39|1063.99|1066.61|1064.21|1065.51|1063.11|0
1735830840000|2025-01-02 15:14:00|1065.95|1063.55|1066.17|1063.77|1066.17|1063.77|1065.29|1062.89|0
1735830850000|2025-01-02 15:14:10|1066.61|1064.21|1066.39|1063.99|1066.83|1064.43|1066.17|1063.77|0
1735830860000|2025-01-02 15:14:20|1066.17|1063.77|1065.73|1063.33|1066.17|1063.77|1065.73|1063.33|0
1735830870000|2025-01-02 15:14:30|1065.95|1063.55|1065.73|1063.33|1065.95|1063.55|1065.73|1063.33|0
1735830880000|2025-01-02 15:14:40|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.29|1062.89|0
1735830890000|2025-01-02 15:14:50|1065.73|1063.33|1064.42|1062.02|1065.73|1063.33|1064.42|1062.02|0
1735830900000|2025-01-02 15:15:00|1063.76|1061.36|1064.85|1062.45|1064.85|1062.45|1063.76|1061.36|0
1735830910000|2025-01-02 15:15:10|1065.29|1062.89|1065.73|1063.33|1065.73|1063.33|1065.07|1062.67|0
1735830920000|2025-01-02 15:15:20|1065.51|1063.11|1064.52|1062.12|1065.73|1063.33|1064.52|1062.12|0
1735830930000|2025-01-02 15:15:30|1065.29|1062.89|1064.2|1061.8|1065.29|1062.89|1063.76|1061.36|0
1735830940000|2025-01-02 15:15:40|1063.32|1060.92|1065.29|1062.89|1065.29|1062.89|1063.32|1060.92|0
1735830950000|2025-01-02 15:15:50|1064.85|1062.45|1064.85|1062.45|1065.07|1062.67|1064.85|1062.45|0
1735830960000|2025-01-02 15:16:00|1065.07|1062.67|1065.95|1063.55|1065.95|1063.55|1065.07|1062.67|0
1735830970000|2025-01-02 15:16:10|1065.29|1062.89|1065.73|1063.33|1066.17|1063.77|1065.29|1062.89|0
1735830980000|2025-01-02 15:16:20|1065.29|1062.89|1063.98|1061.58|1065.29|1062.89|1063.98|1061.58|0
1735830990000|2025-01-02 15:16:30|1063.76|1061.36|1065.29|1062.89|1065.29|1062.89|1063.76|1061.36|0
1735831000000|2025-01-02 15:16:40|1064.96|1062.56|1065.4|1063|1065.51|1063.11|1064.96|1062.56|0
1735831010000|2025-01-02 15:16:50|1065.95|1063.55|1063.32|1060.92|1065.95|1063.55|1063.32|1060.92|0
1735831020000|2025-01-02 15:17:00|1063.54|1061.14|1063.32|1060.92|1063.76|1061.36|1063.1|1060.7|0
1735831030000|2025-01-02 15:17:10|1061.78|1059.38|1062.66|1060.26|1063.1|1060.7|1061.78|1059.38|0
1735831040000|2025-01-02 15:17:20|1062.44|1060.04|1063.1|1060.7|1063.1|1060.7|1062.44|1060.04|0
1735831050000|2025-01-02 15:17:30|1062.22|1059.82|1062.44|1060.04|1062.66|1060.26|1062|1059.6|0
1735831060000|2025-01-02 15:17:40|1062.66|1060.26|1059.59|1057.19|1062.66|1060.26|1059.59|1057.19|0
1735831070000|2025-01-02 15:17:50|1060.25|1057.85|1059.15|1056.75|1060.25|1057.85|1059.15|1056.75|0
1735831080000|2025-01-02 15:18:00|1060.03|1057.63|1059.37|1056.97|1060.03|1057.63|1059.37|1056.97|0
1735831090000|2025-01-02 15:18:10|1060.03|1057.63|1060.91|1058.51|1061.78|1059.38|1060.03|1057.63|0
1735831100000|2025-01-02 15:18:20|1060.47|1058.07|1060.25|1057.85|1061.13|1058.73|1060.25|1057.85|0
1735831110000|2025-01-02 15:18:30|1060.13|1057.73|1059.37|1056.97|1060.13|1057.73|1058.71|1056.31|0
1735831120000|2025-01-02 15:18:40|1059.81|1057.41|1060.25|1057.85|1060.25|1057.85|1059.7|1057.3|0
1735831130000|2025-01-02 15:18:50|1060.69|1058.29|1059.59|1057.19|1060.69|1058.29|1059.59|1057.19|0
1735831140000|2025-01-02 15:19:00|1059.81|1057.41|1059.81|1057.41|1059.81|1057.41|1059.59|1057.19|0
1735831150000|2025-01-02 15:19:10|1059.26|1056.86|1058.93|1056.53|1059.26|1056.86|1058.93|1056.53|0
1735831160000|2025-01-02 15:19:20|1060.25|1057.85|1059.37|1056.97|1060.25|1057.85|1058.93|1056.53|0
1735831170000|2025-01-02 15:19:30|1059.59|1057.19|1057.4|1055|1059.59|1057.19|1057.4|1055|0
1735831180000|2025-01-02 15:19:40|1056.63|1054.23|1058.28|1055.88|1058.28|1055.88|1056.63|1054.23|0
1735831190000|2025-01-02 15:19:50|1056.74|1054.34|1053.9|1051.5|1056.74|1054.34|1053.9|1051.5|0
1735831200000|2025-01-02 15:20:00|1053.68|1051.28|1054.77|1052.37|1054.77|1052.37|1053.68|1051.28|0
1735831210000|2025-01-02 15:20:10|1053.9|1051.5|1053.46|1051.06|1053.9|1051.5|1053.46|1051.06|0
1735831220000|2025-01-02 15:20:20|1053.24|1050.84|1050.84|1048.44|1053.24|1050.84|1050.84|1048.44|0
1735831230000|2025-01-02 15:20:30|1049.72|1047.32|1047.75|1045.35|1049.72|1047.32|1047.75|1045.35|0
1735831240000|2025-01-02 15:20:40|1048.41|1046.01|1048.19|1045.79|1048.63|1046.23|1048.19|1045.79|0
1735831250000|2025-01-02 15:20:50|1047.97|1045.57|1044.47|1042.07|1047.97|1045.57|1044.47|1042.07|0
1735831260000|2025-01-02 15:21:00|1045.78|1043.38|1042.94|1040.54|1045.78|1043.38|1042.94|1040.54|0
1735831270000|2025-01-02 15:21:10|1043.16|1040.76|1043.6|1041.2|1044.91|1042.51|1043.16|1040.76|0
1735831280000|2025-01-02 15:21:20|1042.94|1040.54|1042.94|1040.54|1043.6|1041.2|1042.29|1039.89|0
1735831290000|2025-01-02 15:21:30|1044.47|1042.07|1041.63|1039.23|1044.47|1042.07|1041.63|1039.23|0
1735831300000|2025-01-02 15:21:40|1039.89|1037.49|1042.07|1039.67|1042.07|1039.67|1039.89|1037.49|0
1735831310000|2025-01-02 15:21:50|1042.72|1040.32|1042.51|1040.11|1043.16|1040.76|1042.51|1040.11|0
1735831320000|2025-01-02 15:22:00|1042.07|1039.67|1041.2|1038.8|1042.51|1040.11|1041.2|1038.8|0
1735831330000|2025-01-02 15:22:10|1040.98|1038.58|1040.98|1038.58|1041.63|1039.23|1040.98|1038.58|0
1735831340000|2025-01-02 15:22:20|1040.76|1038.36|1042.51|1040.11|1042.51|1040.11|1040.76|1038.36|0
1735831350000|2025-01-02 15:22:30|1041.2|1038.8|1038.36|1035.96|1041.2|1038.8|1038.36|1035.96|0
1735831360000|2025-01-02 15:22:40|1036.61|1034.21|1038.58|1036.18|1038.58|1036.18|1036.61|1034.21|0
1735831370000|2025-01-02 15:22:50|1037.92|1035.52|1038.36|1035.96|1038.36|1035.96|1037.49|1035.09|0
1735831380000|2025-01-02 15:23:00|1037.7|1035.3|1035.09|1032.69|1037.92|1035.52|1035.09|1032.69|0
1735831390000|2025-01-02 15:23:10|1036.61|1034.21|1036.72|1034.32|1037.92|1035.52|1036.61|1034.21|0
1735831400000|2025-01-02 15:23:20|1036.61|1034.21|1036.72|1034.32|1037.48|1035.08|1036.61|1034.21|0
1735831410000|2025-01-02 15:23:30|1036.94|1034.54|1036.83|1034.43|1038.58|1036.18|1036.83|1034.43|0
1735831420000|2025-01-02 15:23:40|1036.61|1034.21|1038.58|1036.18|1038.58|1036.18|1036.61|1034.21|0
1735831430000|2025-01-02 15:23:50|1037.92|1035.52|1038.79|1036.39|1038.79|1036.39|1037.48|1035.08|0
1735831440000|2025-01-02 15:24:00|1038.14|1035.74|1037.92|1035.52|1038.58|1036.18|1037.92|1035.52|0
1735831450000|2025-01-02 15:24:10|1038.58|1036.18|1039.67|1037.27|1039.67|1037.27|1038.58|1036.18|0
1735831460000|2025-01-02 15:24:20|1038.36|1035.96|1035.96|1033.56|1038.36|1035.96|1035.96|1033.56|0
1735831470000|2025-01-02 15:24:30|1035.09|1032.69|1036.83|1034.43|1036.83|1034.43|1035.09|1032.69|0
1735831480000|2025-01-02 15:24:40|1037.05|1034.65|1036.83|1034.43|1037.92|1035.52|1036.83|1034.43|0
1735831490000|2025-01-02 15:24:50|1036.18|1033.78|1037.92|1035.52|1037.92|1035.52|1036.18|1033.78|0
1735831500000|2025-01-02 15:25:00|1036.83|1034.43|1037.92|1035.52|1037.92|1035.52|1036.83|1034.43|0
1735831510000|2025-01-02 15:25:10|1038.58|1036.18|1039.45|1037.05|1039.45|1037.05|1038.58|1036.18|0
1735831520000|2025-01-02 15:25:20|1040.32|1037.92|1040.1|1037.7|1040.32|1037.92|1039.67|1037.27|0
1735831530000|2025-01-02 15:25:30|1039.77|1037.37|1040.98|1038.58|1041.63|1039.23|1039.77|1037.37|0
1735831540000|2025-01-02 15:25:40|1041.19|1038.79|1040.1|1037.7|1041.19|1038.79|1040.1|1037.7|0
1735831550000|2025-01-02 15:25:50|1039.88|1037.48|1039.96|1037.56|1039.96|1037.56|1037.33|1034.93|0
1735831560000|2025-01-02 15:26:00|1039.52|1037.12|1039.38|1036.98|1040.26|1037.86|1039.38|1036.98|0
1735831570000|2025-01-02 15:26:10|1040.41|1038.01|1040.56|1038.16|1040.56|1038.16|1039.76|1037.36|0
1735831580000|2025-01-02 15:26:20|1041|1038.6|1043.4|1041|1043.4|1041|1041|1038.6|0
1735831590000|2025-01-02 15:26:30|1044.28|1041.88|1041.22|1038.82|1044.28|1041.88|1041.22|1038.82|0
1735831600000|2025-01-02 15:26:40|1042.09|1039.69|1041.87|1039.47|1042.53|1040.13|1041.87|1039.47|0
1735831610000|2025-01-02 15:26:50|1042.09|1039.69|1042.75|1040.35|1042.75|1040.35|1042.09|1039.69|0
1735831620000|2025-01-02 15:27:00|1042.97|1040.57|1043.18|1040.78|1043.62|1041.22|1042.97|1040.57|0
1735831630000|2025-01-02 15:27:10|1042.53|1040.13|1042.53|1040.13|1042.63|1040.23|1041.66|1039.26|0
1735831640000|2025-01-02 15:27:20|1041.66|1039.26|1040.78|1038.38|1041.66|1039.26|1040.78|1038.38|0
1735831650000|2025-01-02 15:27:30|1039.58|1037.18|1039.91|1037.51|1039.91|1037.51|1038.82|1036.42|0
1735831660000|2025-01-02 15:27:40|1040.56|1038.16|1040.56|1038.16|1040.56|1038.16|1040.13|1037.73|0
1735831670000|2025-01-02 15:27:50|1040.78|1038.38|1040.35|1037.95|1040.78|1038.38|1040.35|1037.95|0
1735831680000|2025-01-02 15:28:00|1040.23|1037.83|1039.26|1036.86|1040.23|1037.83|1039.26|1036.86|0
1735831690000|2025-01-02 15:28:10|1040.35|1037.95|1040.35|1037.95|1040.35|1037.95|1039.69|1037.29|0
1735831700000|2025-01-02 15:28:20|1039.04|1036.64|1038.6|1036.2|1039.47|1037.07|1038.6|1036.2|0
1735831710000|2025-01-02 15:28:30|1036.86|1034.46|1034.46|1032.06|1036.86|1034.46|1034.46|1032.06|0
1735831720000|2025-01-02 15:28:40|1035.33|1032.93|1035.55|1033.15|1035.55|1033.15|1034.9|1032.5|0
1735831730000|2025-01-02 15:28:50|1035.33|1032.93|1035.77|1033.37|1035.77|1033.37|1035.33|1032.93|0
1735831740000|2025-01-02 15:29:00|1036.2|1033.8|1035.99|1033.59|1036.2|1033.8|1035.99|1033.59|0
1735831750000|2025-01-02 15:29:10|1037.51|1035.11|1037.29|1034.89|1037.95|1035.55|1037.29|1034.89|0
1735831760000|2025-01-02 15:29:20|1037.51|1035.11|1037.95|1035.55|1037.95|1035.55|1037.51|1035.11|0
1735831770000|2025-01-02 15:29:30|1036.86|1034.46|1037.73|1035.33|1037.73|1035.33|1036.86|1034.46|0
1735831780000|2025-01-02 15:29:40|1037.07|1034.67|1037.95|1035.55|1038.38|1035.98|1037.07|1034.67|0
1735831790000|2025-01-02 15:29:50|1037.73|1035.33|1039.25|1036.85|1039.25|1036.85|1037.73|1035.33|0
1735831800000|2025-01-02 15:30:00|1037.95|1035.55|1036.64|1034.24|1037.95|1035.55|1036.64|1034.24|0
1735831810000|2025-01-02 15:30:10|1037.07|1034.67|1037.07|1034.67|1037.07|1034.67|1036.86|1034.46|0
1735831820000|2025-01-02 15:30:20|1039.47|1037.07|1038.6|1036.2|1039.47|1037.07|1038.6|1036.2|0
1735831830000|2025-01-02 15:30:30|1038.38|1035.98|1040.13|1037.73|1040.35|1037.95|1038.38|1035.98|0
1735831840000|2025-01-02 15:30:40|1040.35|1037.95|1037.07|1034.67|1040.35|1037.95|1037.07|1034.67|0
1735831850000|2025-01-02 15:30:50|1035.77|1033.37|1034.02|1031.62|1035.77|1033.37|1034.02|1031.62|0
1735831860000|2025-01-02 15:31:00|1032.72|1030.32|1031.08|1028.68|1032.72|1030.32|1030.76|1028.36|0
1735831870000|2025-01-02 15:31:10|1030.86|1028.46|1032.39|1029.99|1032.39|1029.99|1030.86|1028.46|0
1735831880000|2025-01-02 15:31:20|1031.95|1029.55|1031.08|1028.68|1031.95|1029.55|1031.08|1028.68|0
1735831890000|2025-01-02 15:31:30|1030.86|1028.46|1029.78|1027.38|1030.86|1028.46|1029.78|1027.38|0
1735831900000|2025-01-02 15:31:40|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|1029.99|1027.59|0
1735831910000|2025-01-02 15:31:50|1029.78|1027.38|1028.91|1026.51|1029.78|1027.38|1028.69|1026.29|0
1735831920000|2025-01-02 15:32:00|1029.99|1027.59|1031.3|1028.9|1031.3|1028.9|1029.99|1027.59|0
1735831930000|2025-01-02 15:32:10|1030.86|1028.46|1031.95|1029.55|1031.95|1029.55|1029.56|1027.16|0
1735831940000|2025-01-02 15:32:20|1031.52|1029.12|1032.82|1030.42|1033.04|1030.64|1031.08|1028.68|0
1735831950000|2025-01-02 15:32:30|1033.26|1030.86|1032.82|1030.42|1033.26|1030.86|1032.6|1030.2|0
1735831960000|2025-01-02 15:32:40|1033.04|1030.64|1035.87|1033.47|1035.87|1033.47|1033.04|1030.64|0
1735831970000|2025-01-02 15:32:50|1035|1032.6|1036.08|1033.68|1036.08|1033.68|1035|1032.6|0
1735831980000|2025-01-02 15:33:00|1036.52|1034.12|1035.97|1033.57|1036.52|1034.12|1035.97|1033.57|0
1735831990000|2025-01-02 15:33:10|1036.08|1033.68|1036.95|1034.55|1036.95|1034.55|1036.08|1033.68|0
1735832000000|2025-01-02 15:33:20|1035.43|1033.03|1034.56|1032.16|1035.43|1033.03|1034.56|1032.16|0
1735832010000|2025-01-02 15:33:30|1034.34|1031.94|1035|1032.6|1035|1032.6|1034.34|1031.94|0
1735832020000|2025-01-02 15:33:40|1034.34|1031.94|1034.78|1032.38|1034.78|1032.38|1034.34|1031.94|0
1735832030000|2025-01-02 15:33:50|1035.21|1032.81|1035.21|1032.81|1035.87|1033.47|1034.34|1031.94|0
1735832040000|2025-01-02 15:34:00|1034.56|1032.16|1034.12|1031.72|1035|1032.6|1034.12|1031.72|0
1735832050000|2025-01-02 15:34:10|1034.56|1032.16|1034.78|1032.38|1034.78|1032.38|1034.56|1032.16|0
1735832060000|2025-01-02 15:34:20|1036.52|1034.12|1037.82|1035.42|1038.7|1036.3|1036.52|1034.12|0
1735832070000|2025-01-02 15:34:30|1037.39|1034.99|1038.48|1036.08|1038.48|1036.08|1037.39|1034.99|0
1735832080000|2025-01-02 15:34:40|1036.95|1034.55|1036.52|1034.12|1036.95|1034.55|1035.87|1033.47|0
1735832090000|2025-01-02 15:34:50|1035.87|1033.47|1034.99|1032.59|1035.87|1033.47|1034.99|1032.59|0
1735832100000|2025-01-02 15:35:00|1034.78|1032.38|1031.51|1029.11|1034.78|1032.38|1031.51|1029.11|0
1735832110000|2025-01-02 15:35:10|1033.25|1030.85|1032.17|1029.77|1033.25|1030.85|1031.95|1029.55|0
1735832120000|2025-01-02 15:35:20|1032.38|1029.98|1031.51|1029.11|1032.38|1029.98|1031.51|1029.11|0
1735832130000|2025-01-02 15:35:30|1031.3|1028.9|1031.3|1028.9|1031.3|1028.9|1030.64|1028.24|0
1735832140000|2025-01-02 15:35:40|1030.64|1028.24|1029.78|1027.38|1030.64|1028.24|1029.78|1027.38|0
1735832150000|2025-01-02 15:35:50|1030.43|1028.03|1030.64|1028.24|1030.64|1028.24|1030.43|1028.03|0
1735832160000|2025-01-02 15:36:00|1032.82|1030.42|1033.25|1030.85|1033.25|1030.85|1031.95|1029.55|0
1735832170000|2025-01-02 15:36:10|1031.95|1029.55|1032.38|1029.98|1032.38|1029.98|1031.73|1029.33|0
1735832180000|2025-01-02 15:36:20|1031.73|1029.33|1032.27|1029.87|1032.27|1029.87|1031.73|1029.33|0
1735832190000|2025-01-02 15:36:30|1033.25|1030.85|1032.78|1030.38|1033.25|1030.85|1032.34|1029.94|0
1735832200000|2025-01-02 15:36:40|1033.43|1031.03|1034.95|1032.55|1034.95|1032.55|1033.43|1031.03|0
1735832210000|2025-01-02 15:36:50|1035.61|1033.21|1037.07|1034.67|1037.07|1034.67|1035.61|1033.21|0
1735832220000|2025-01-02 15:37:00|1037.94|1035.54|1041.87|1039.47|1042.09|1039.69|1037.94|1035.54|0
1735832230000|2025-01-02 15:37:10|1041.43|1039.03|1039.47|1037.07|1041.87|1039.47|1039.47|1037.07|0
1735832240000|2025-01-02 15:37:20|1038.38|1035.98|1037.51|1035.11|1038.38|1035.98|1037.51|1035.11|0
1735832250000|2025-01-02 15:37:30|1037.73|1035.33|1033.81|1031.41|1037.73|1035.33|1033.81|1031.41|0
1735832260000|2025-01-02 15:37:40|1034.46|1032.06|1034.46|1032.06|1034.89|1032.49|1034.46|1032.06|0
1735832270000|2025-01-02 15:37:50|1034.24|1031.84|1034.89|1032.49|1034.89|1032.49|1034.24|1031.84|0
1735832280000|2025-01-02 15:38:00|1034.46|1032.06|1033.59|1031.19|1034.46|1032.06|1033.59|1031.19|0
1735832290000|2025-01-02 15:38:10|1033.81|1031.41|1032.94|1030.54|1033.81|1031.41|1032.94|1030.54|0
1735832300000|2025-01-02 15:38:20|1032.72|1030.32|1032.72|1030.32|1032.94|1030.54|1032.5|1030.1|0
1735832310000|2025-01-02 15:38:30|1034.24|1031.84|1034.24|1031.84|1034.24|1031.84|1033.59|1031.19|0
1735832320000|2025-01-02 15:38:40|1033.59|1031.19|1033.15|1030.75|1033.59|1031.19|1033.04|1030.64|0
1735832330000|2025-01-02 15:38:50|1033.59|1031.19|1033.81|1031.41|1033.81|1031.41|1033.37|1030.97|0
1735832340000|2025-01-02 15:39:00|1034.68|1032.28|1034.46|1032.06|1034.68|1032.28|1034.24|1031.84|0
1735832350000|2025-01-02 15:39:10|1033.81|1031.41|1032.82|1030.42|1034.56|1032.16|1032.82|1030.42|0
1735832360000|2025-01-02 15:39:20|1033.15|1030.75|1033.81|1031.41|1034.02|1031.62|1033.15|1030.75|0
1735832370000|2025-01-02 15:39:30|1033.37|1030.97|1033.15|1030.75|1033.59|1031.19|1033.15|1030.75|0
1735832380000|2025-01-02 15:39:40|1033.81|1031.41|1033.81|1031.41|1034.24|1031.84|1033.81|1031.41|0
1735832390000|2025-01-02 15:39:50|1034.24|1031.84|1033.47|1031.07|1034.46|1032.06|1033.47|1031.07|0
1735832400000|2025-01-02 15:40:00|1033.81|1031.41|1033.81|1031.41|1034.24|1031.84|1033.37|1030.97|0
1735832410000|2025-01-02 15:40:10|1034.02|1031.62|1035.33|1032.93|1035.33|1032.93|1034.02|1031.62|0
1735832420000|2025-01-02 15:40:20|1035.11|1032.71|1035.98|1033.58|1036.64|1034.24|1034.89|1032.49|0
1735832430000|2025-01-02 15:40:30|1036.2|1033.8|1036.64|1034.24|1036.64|1034.24|1035.98|1033.58|0
1735832440000|2025-01-02 15:40:40|1037.07|1034.67|1035.76|1033.36|1037.07|1034.67|1035.76|1033.36|0
1735832450000|2025-01-02 15:40:50|1035.98|1033.58|1034.24|1031.84|1035.98|1033.58|1034.24|1031.84|0
1735832460000|2025-01-02 15:41:00|1033.59|1031.19|1033.15|1030.75|1033.59|1031.19|1032.06|1029.66|0
1735832470000|2025-01-02 15:41:10|1034.34|1031.94|1034.02|1031.62|1034.89|1032.49|1034.02|1031.62|0
1735832480000|2025-01-02 15:41:20|1033.81|1031.41|1032.93|1030.53|1034.02|1031.62|1032.93|1030.53|0
1735832490000|2025-01-02 15:41:30|1033.15|1030.75|1028.91|1026.51|1033.15|1030.75|1028.91|1026.51|0
1735832500000|2025-01-02 15:41:40|1029.78|1027.38|1030.32|1027.92|1030.32|1027.92|1029.67|1027.27|0
1735832510000|2025-01-02 15:41:50|1030.11|1027.71|1028.91|1026.51|1030.11|1027.71|1027.72|1025.32|0
1735832520000|2025-01-02 15:42:00|1029.02|1026.62|1027.28|1024.88|1029.02|1026.62|1027.28|1024.88|0
1735832530000|2025-01-02 15:42:10|1026.85|1024.45|1026.19|1023.79|1026.95|1024.55|1026.19|1023.79|0
1735832540000|2025-01-02 15:42:20|1025.98|1023.58|1028.58|1026.18|1028.58|1026.18|1025.98|1023.58|0
1735832550000|2025-01-02 15:42:30|1027.72|1025.32|1029.67|1027.27|1029.67|1027.27|1027.72|1025.32|0
1735832560000|2025-01-02 15:42:40|1029.24|1026.84|1029.45|1027.05|1030.11|1027.71|1029.24|1026.84|0
1735832570000|2025-01-02 15:42:50|1029.02|1026.62|1030.54|1028.14|1030.54|1028.14|1029.02|1026.62|0
1735832580000|2025-01-02 15:43:00|1029.89|1027.49|1029.67|1027.27|1029.89|1027.49|1029.24|1026.84|0
1735832590000|2025-01-02 15:43:10|1029.24|1026.84|1029.24|1026.84|1030.54|1028.14|1029.24|1026.84|0
1735832600000|2025-01-02 15:43:20|1029.45|1027.05|1029.24|1026.84|1029.45|1027.05|1029.02|1026.62|0
1735832610000|2025-01-02 15:43:30|1028.8|1026.4|1028.37|1025.97|1029.45|1027.05|1028.37|1025.97|0
1735832620000|2025-01-02 15:43:40|1028.47|1026.07|1029.24|1026.84|1029.24|1026.84|1027.28|1024.88|0
1735832630000|2025-01-02 15:43:50|1029.45|1027.05|1030.86|1028.46|1030.86|1028.46|1029.45|1027.05|0
1735832640000|2025-01-02 15:44:00|1030.32|1027.92|1028.8|1026.4|1030.32|1027.92|1028.8|1026.4|0
1735832650000|2025-01-02 15:44:10|1029.02|1026.62|1029.89|1027.49|1029.89|1027.49|1028.37|1025.97|0
1735832660000|2025-01-02 15:44:20|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|1029.24|1026.84|0
1735832670000|2025-01-02 15:44:30|1029.24|1026.84|1029.89|1027.49|1029.89|1027.49|1029.24|1026.84|0
1735832680000|2025-01-02 15:44:40|1031.19|1028.79|1031.85|1029.45|1031.85|1029.45|1030.98|1028.58|0
1735832690000|2025-01-02 15:44:50|1032.28|1029.88|1032.72|1030.32|1032.72|1030.32|1032.28|1029.88|0
1735832700000|2025-01-02 15:45:00|1031.85|1029.45|1033.59|1031.19|1033.59|1031.19|1031.85|1029.45|0
1735832710000|2025-01-02 15:45:10|1033.15|1030.75|1031.41|1029.01|1033.15|1030.75|1031.41|1029.01|0
1735832720000|2025-01-02 15:45:20|1030.54|1028.14|1030.54|1028.14|1030.98|1028.58|1030.11|1027.71|0
1735832730000|2025-01-02 15:45:30|1029.02|1026.62|1029.56|1027.16|1029.56|1027.16|1029.02|1026.62|0
1735832740000|2025-01-02 15:45:40|1031.19|1028.79|1032.93|1030.53|1032.93|1030.53|1031.19|1028.79|0
1735832750000|2025-01-02 15:45:50|1032.28|1029.88|1031.63|1029.23|1032.28|1029.88|1031.63|1029.23|0
1735832760000|2025-01-02 15:46:00|1032.5|1030.1|1030.76|1028.36|1032.72|1030.32|1030.76|1028.36|0
1735832770000|2025-01-02 15:46:10|1031.19|1028.79|1030.76|1028.36|1031.19|1028.79|1030.54|1028.14|0
1735832780000|2025-01-02 15:46:20|1030.32|1027.92|1030.76|1028.36|1030.76|1028.36|1030.11|1027.71|0
1735832790000|2025-01-02 15:46:30|1030.98|1028.58|1029.24|1026.84|1030.98|1028.58|1029.24|1026.84|0
1735832800000|2025-01-02 15:46:40|1030.11|1027.71|1028.37|1025.97|1030.11|1027.71|1028.37|1025.97|0
1735832810000|2025-01-02 15:46:50|1027.93|1025.53|1028.15|1025.75|1028.15|1025.75|1027.5|1025.1|0
1735832820000|2025-01-02 15:47:00|1026.84|1024.44|1028.15|1025.75|1028.15|1025.75|1026.63|1024.23|0
1735832830000|2025-01-02 15:47:10|1027.93|1025.53|1027.93|1025.53|1027.93|1025.53|1027.5|1025.1|0
1735832840000|2025-01-02 15:47:20|1027.28|1024.88|1028.8|1026.4|1028.8|1026.4|1027.06|1024.66|0
1735832850000|2025-01-02 15:47:30|1028.58|1026.18|1028.8|1026.4|1028.8|1026.4|1028.58|1026.18|0
1735832860000|2025-01-02 15:47:40|1029.02|1026.62|1028.37|1025.97|1029.02|1026.62|1028.37|1025.97|0
1735832870000|2025-01-02 15:47:50|1028.58|1026.18|1029.45|1027.05|1029.67|1027.27|1028.58|1026.18|0
1735832880000|2025-01-02 15:48:00|1028.58|1026.18|1030.76|1028.36|1031.19|1028.79|1028.58|1026.18|0
1735832890000|2025-01-02 15:48:10|1030.86|1028.46|1031.63|1029.23|1031.63|1029.23|1030.86|1028.46|0
1735832900000|2025-01-02 15:48:20|1031.84|1029.44|1033.37|1030.97|1033.37|1030.97|1031.84|1029.44|0
1735832910000|2025-01-02 15:48:30|1033.8|1031.4|1034.24|1031.84|1034.24|1031.84|1033.59|1031.19|0
1735832920000|2025-01-02 15:48:40|1034.89|1032.49|1035.11|1032.71|1035.54|1033.14|1034.89|1032.49|0
1735832930000|2025-01-02 15:48:50|1035.54|1033.14|1037.07|1034.67|1037.07|1034.67|1035.11|1032.71|0
1735832940000|2025-01-02 15:49:00|1037.5|1035.1|1036.63|1034.23|1037.5|1035.1|1036.63|1034.23|0
1735832950000|2025-01-02 15:49:10|1037.07|1034.67|1036.42|1034.02|1037.29|1034.89|1036.42|1034.02|0
1735832960000|2025-01-02 15:49:20|1037.29|1034.89|1039.03|1036.63|1039.03|1036.63|1037.29|1034.89|0
1735832970000|2025-01-02 15:49:30|1040.12|1037.72|1040.56|1038.16|1040.77|1038.37|1040.12|1037.72|0
1735832980000|2025-01-02 15:49:40|1039.9|1037.5|1040.56|1038.16|1041.65|1039.25|1039.9|1037.5|0
1735832990000|2025-01-02 15:49:50|1040.12|1037.72|1040.34|1037.94|1040.56|1038.16|1039.68|1037.28|0
1735833000000|2025-01-02 15:50:00|1039.68|1037.28|1040.34|1037.94|1040.34|1037.94|1039.68|1037.28|0
1735833010000|2025-01-02 15:50:10|1038.38|1035.98|1039.25|1036.85|1039.25|1036.85|1038.38|1035.98|0
1735833020000|2025-01-02 15:50:20|1039.03|1036.63|1038.59|1036.19|1039.03|1036.63|1038.59|1036.19|0
1735833030000|2025-01-02 15:50:30|1038.81|1036.41|1039.68|1037.28|1039.9|1037.5|1038.81|1036.41|0
1735833040000|2025-01-02 15:50:40|1039.25|1036.85|1040.56|1038.16|1040.56|1038.16|1039.25|1036.85|0
1735833050000|2025-01-02 15:50:50|1040.34|1037.94|1041.21|1038.81|1041.21|1038.81|1040.34|1037.94|0
1735833060000|2025-01-02 15:51:00|1040.34|1037.94|1041.21|1038.81|1041.21|1038.81|1040.34|1037.94|0
1735833070000|2025-01-02 15:51:10|1040.77|1038.37|1040.16|1037.76|1041.25|1038.85|1040.16|1037.76|0
1735833080000|2025-01-02 15:51:20|1041.03|1038.63|1041.37|1038.97|1041.37|1038.97|1040.5|1038.1|0
1735833090000|2025-01-02 15:51:30|1043.61|1041.21|1042.52|1040.12|1044.05|1041.65|1042.52|1040.12|0
1735833100000|2025-01-02 15:51:40|1043.83|1041.43|1043.4|1041|1043.83|1041.43|1043.4|1041|0
1735833110000|2025-01-02 15:51:50|1043.61|1041.21|1044.05|1041.65|1044.27|1041.87|1043.61|1041.21|0
1735833120000|2025-01-02 15:52:00|1042.96|1040.56|1042.96|1040.56|1042.96|1040.56|1042.41|1040.01|0
1735833130000|2025-01-02 15:52:10|1043.83|1041.43|1046.23|1043.83|1046.45|1044.05|1043.83|1041.43|0
1735833140000|2025-01-02 15:52:20|1046.67|1044.27|1046.45|1044.05|1046.67|1044.27|1046.45|1044.05|0
1735833150000|2025-01-02 15:52:30|1045.36|1042.96|1044.27|1041.87|1045.36|1042.96|1044.27|1041.87|0
1735833160000|2025-01-02 15:52:40|1044.49|1042.09|1044.37|1041.97|1044.81|1042.41|1044.37|1041.97|0
1735833170000|2025-01-02 15:52:50|1044.61|1042.21|1043.3|1040.9|1044.61|1042.21|1042.65|1040.25|0
1735833180000|2025-01-02 15:53:00|1042.21|1039.81|1042.71|1040.31|1042.71|1040.31|1042.21|1039.81|0
1735833190000|2025-01-02 15:53:10|1042.49|1040.09|1041.4|1039|1042.49|1040.09|1041.4|1039|0
1735833200000|2025-01-02 15:53:20|1040.31|1037.91|1034.64|1032.24|1040.31|1037.91|1034.64|1032.24|0
1735833210000|2025-01-02 15:53:30|1033|1030.6|1033.77|1031.37|1034.21|1031.81|1033|1030.6|0
1735833220000|2025-01-02 15:53:40|1033.33|1030.93|1036.38|1033.98|1036.38|1033.98|1033.33|1030.93|0
1735833230000|2025-01-02 15:53:50|1036.17|1033.77|1036.17|1033.77|1036.17|1033.77|1035.95|1033.55|0
1735833240000|2025-01-02 15:54:00|1037.14|1034.74|1037.26|1034.86|1037.26|1034.86|1037.14|1034.74|0
1735833250000|2025-01-02 15:54:10|1039|1036.6|1040.53|1038.13|1040.53|1038.13|1039|1036.6|0
1735833260000|2025-01-02 15:54:20|1042.27|1039.87|1042.71|1040.31|1042.71|1040.31|1042.27|1039.87|0
1735833270000|2025-01-02 15:54:30|1042.05|1039.65|1042.49|1040.09|1042.49|1040.09|1041.84|1039.44|0
1735833280000|2025-01-02 15:54:40|1042.38|1039.98|1043.15|1040.75|1043.15|1040.75|1042.38|1039.98|0
1735833290000|2025-01-02 15:54:50|1042.49|1040.09|1043.58|1041.18|1043.58|1041.18|1042.49|1040.09|0
1735833300000|2025-01-02 15:55:00|1044.24|1041.84|1044.02|1041.62|1045.11|1042.71|1043.8|1041.4|0
1735833310000|2025-01-02 15:55:10|1043.36|1040.96|1043.15|1040.75|1043.8|1041.4|1043.15|1040.75|0
1735833320000|2025-01-02 15:55:20|1043.8|1041.4|1041.84|1039.44|1043.8|1041.4|1041.84|1039.44|0
1735833330000|2025-01-02 15:55:30|1040.85|1038.45|1040.96|1038.56|1041.84|1039.44|1040.85|1038.45|0
1735833340000|2025-01-02 15:55:40|1041.18|1038.78|1041.94|1039.54|1041.94|1039.54|1041.18|1038.78|0
1735833350000|2025-01-02 15:55:50|1040.96|1038.56|1040.96|1038.56|1041.18|1038.78|1040.75|1038.35|0
1735833360000|2025-01-02 15:56:00|1040.75|1038.35|1042.71|1040.31|1042.93|1040.53|1040.75|1038.35|0
1735833370000|2025-01-02 15:56:10|1042.49|1040.09|1041.18|1038.78|1042.71|1040.31|1041.18|1038.78|0
1735833380000|2025-01-02 15:56:20|1041.4|1039|1041.84|1039.44|1041.84|1039.44|1041.4|1039|0
1735833390000|2025-01-02 15:56:30|1042.05|1039.65|1040.09|1037.69|1042.05|1039.65|1040.09|1037.69|0
1735833400000|2025-01-02 15:56:40|1039.87|1037.47|1041.4|1039|1041.4|1039|1039.87|1037.47|0
1735833410000|2025-01-02 15:56:50|1041.18|1038.78|1041.84|1039.44|1041.84|1039.44|1041.18|1038.78|0
1735833420000|2025-01-02 15:57:00|1041.4|1039|1041.84|1039.44|1041.84|1039.44|1041.18|1038.78|0
1735833430000|2025-01-02 15:57:10|1042.05|1039.65|1041.29|1038.89|1042.05|1039.65|1041.18|1038.78|0
1735833440000|2025-01-02 15:57:20|1040.41|1038.01|1040.31|1037.91|1040.41|1038.01|1040.31|1037.91|0
1735833450000|2025-01-02 15:57:30|1039.87|1037.47|1039.44|1037.04|1039.87|1037.47|1039.44|1037.04|0
1735833460000|2025-01-02 15:57:40|1040.09|1037.69|1040.31|1037.91|1040.53|1038.13|1040.09|1037.69|0
1735833470000|2025-01-02 15:57:50|1040.09|1037.69|1039.65|1037.25|1040.09|1037.69|1039.65|1037.25|0
1735833480000|2025-01-02 15:58:00|1039.98|1037.58|1040.74|1038.34|1040.96|1038.56|1039.98|1037.58|0
1735833490000|2025-01-02 15:58:10|1040.96|1038.56|1040.96|1038.56|1041.07|1038.67|1040.74|1038.34|0
1735833500000|2025-01-02 15:58:20|1040.53|1038.13|1039.65|1037.25|1040.53|1038.13|1039.65|1037.25|0
1735833510000|2025-01-02 15:58:30|1039.22|1036.82|1037.69|1035.29|1039.87|1037.47|1037.69|1035.29|0
1735833520000|2025-01-02 15:58:40|1038.67|1036.27|1037.91|1035.51|1039|1036.6|1037.91|1035.51|0
1735833530000|2025-01-02 15:58:50|1038.13|1035.73|1037.69|1035.29|1038.34|1035.94|1037.47|1035.07|0
1735833540000|2025-01-02 15:59:00|1038.78|1036.38|1035.29|1032.89|1038.78|1036.38|1035.29|1032.89|0
1735833550000|2025-01-02 15:59:10|1035.73|1033.33|1035.95|1033.55|1036.38|1033.98|1035.51|1033.11|0
1735833560000|2025-01-02 15:59:20|1036.38|1033.98|1034.64|1032.24|1036.38|1033.98|1034.64|1032.24|0
1735833570000|2025-01-02 15:59:30|1034.2|1031.8|1035.08|1032.68|1035.08|1032.68|1034.2|1031.8|0
1735833580000|2025-01-02 15:59:40|1034.86|1032.46|1035.08|1032.68|1035.18|1032.78|1034.86|1032.46|0
1735833590000|2025-01-02 15:59:50|1035.51|1033.11|1036.16|1033.76|1036.6|1034.2|1035.29|1032.89|0
1735833600000|2025-01-02 16:00:00|1035.95|1033.55|1035.73|1033.33|1037.47|1035.07|1035.73|1033.33|0
1735833610000|2025-01-02 16:00:10|1036.16|1033.76|1037.69|1035.29|1038.13|1035.73|1036.16|1033.76|0
1735833620000|2025-01-02 16:00:20|1037.58|1035.18|1035.95|1033.55|1037.58|1035.18|1035.95|1033.55|0
1735833630000|2025-01-02 16:00:30|1035.07|1032.67|1035.4|1033|1035.4|1033|1034.86|1032.46|0
1735833640000|2025-01-02 16:00:40|1035.07|1032.67|1034.86|1032.46|1035.07|1032.67|1034.42|1032.02|0
1735833650000|2025-01-02 16:00:50|1035.07|1032.67|1035.51|1033.11|1036.16|1033.76|1035.07|1032.67|0
1735833660000|2025-01-02 16:01:00|1034.42|1032.02|1034.86|1032.46|1034.86|1032.46|1033.55|1031.15|0
1735833670000|2025-01-02 16:01:10|1034.31|1031.91|1034.42|1032.02|1034.42|1032.02|1033.77|1031.37|0
1735833680000|2025-01-02 16:01:20|1034.64|1032.24|1034.09|1031.69|1034.86|1032.46|1034.09|1031.69|0
1735833690000|2025-01-02 16:01:30|1034.86|1032.46|1035.07|1032.67|1035.73|1033.33|1034.86|1032.46|0
1735833700000|2025-01-02 16:01:40|1034.64|1032.24|1034.42|1032.02|1034.86|1032.46|1034.42|1032.02|0
1735833710000|2025-01-02 16:01:50|1034.86|1032.46|1035.29|1032.89|1035.29|1032.89|1034.42|1032.02|0
1735833720000|2025-01-02 16:02:00|1035.73|1033.33|1035.51|1033.11|1035.73|1033.33|1035.07|1032.67|0
1735833730000|2025-01-02 16:02:10|1035.73|1033.33|1034.42|1032.02|1035.73|1033.33|1033.55|1031.15|0
1735833740000|2025-01-02 16:02:20|1033.99|1031.59|1030.61|1028.21|1033.99|1031.59|1030.61|1028.21|0
1735833750000|2025-01-02 16:02:30|1030.5|1028.1|1029.08|1026.68|1030.5|1028.1|1029.08|1026.68|0
1735833760000|2025-01-02 16:02:40|1027.24|1024.84|1025.5|1023.1|1027.67|1025.27|1025.5|1023.1|0
1735833770000|2025-01-02 16:02:50|1026.37|1023.97|1026.59|1024.19|1026.59|1024.19|1025.5|1023.1|0
1735833780000|2025-01-02 16:03:00|1025.5|1023.1|1025.72|1023.32|1027.46|1025.06|1025.5|1023.1|0
1735833790000|2025-01-02 16:03:10|1024.2|1021.8|1023.33|1020.93|1024.63|1022.23|1023.33|1020.93|0
1735833800000|2025-01-02 16:03:20|1024.2|1021.8|1024.3|1021.9|1024.3|1021.9|1023.98|1021.58|0
1735833810000|2025-01-02 16:03:30|1024.2|1021.8|1023.98|1021.58|1024.2|1021.8|1023.54|1021.14|0
1735833820000|2025-01-02 16:03:40|1025.06|1022.66|1023.54|1021.14|1025.06|1022.66|1023.54|1021.14|0
1735833830000|2025-01-02 16:03:50|1022.46|1020.06|1021.81|1019.41|1022.46|1020.06|1021.81|1019.41|0
1735833840000|2025-01-02 16:04:00|1021.37|1018.97|1017.68|1015.28|1022.24|1019.84|1017.68|1015.28|0
1735833850000|2025-01-02 16:04:10|1016.6|1014.2|1016.49|1014.09|1016.6|1014.2|1016.38|1013.98|0
1735833860000|2025-01-02 16:04:20|1016.6|1014.2|1017.25|1014.85|1017.25|1014.85|1016.6|1014.2|0
1735833870000|2025-01-02 16:04:30|1018.12|1015.72|1018.55|1016.15|1018.98|1016.58|1018.12|1015.72|0
1735833880000|2025-01-02 16:04:40|1018.77|1016.37|1018.55|1016.15|1018.98|1016.58|1018.55|1016.15|0
1735833890000|2025-01-02 16:04:50|1018.77|1016.37|1019.37|1016.97|1019.8|1017.4|1018.77|1016.37|0
1735833900000|2025-01-02 16:05:00|1019.15|1016.75|1021.1|1018.7|1021.97|1019.57|1019.15|1016.75|0
1735833910000|2025-01-02 16:05:10|1020.45|1018.05|1019.37|1016.97|1020.45|1018.05|1019.15|1016.75|0
1735833920000|2025-01-02 16:05:20|1019.15|1016.75|1020.56|1018.16|1020.56|1018.16|1019.15|1016.75|0
1735833930000|2025-01-02 16:05:30|1020.67|1018.27|1020.12|1017.72|1020.67|1018.27|1020.12|1017.72|0
1735833940000|2025-01-02 16:05:40|1020.45|1018.05|1020.45|1018.05|1020.89|1018.49|1020.45|1018.05|0
1735833950000|2025-01-02 16:05:50|1021.1|1018.7|1020.45|1018.05|1021.1|1018.7|1020.24|1017.84|0
1735833960000|2025-01-02 16:06:00|1020.67|1018.27|1020.02|1017.62|1020.67|1018.27|1020.02|1017.62|0
1735833970000|2025-01-02 16:06:10|1020.23|1017.83|1020.02|1017.62|1020.56|1018.16|1020.02|1017.62|0
1735833980000|2025-01-02 16:06:20|1020.23|1017.83|1021.1|1018.7|1021.1|1018.7|1020.23|1017.83|0
1735833990000|2025-01-02 16:06:30|1020.89|1018.49|1024.36|1021.96|1024.68|1022.28|1020.89|1018.49|0
1735834000000|2025-01-02 16:06:40|1024.79|1022.39|1023.16|1020.76|1024.79|1022.39|1023.16|1020.76|0
1735834010000|2025-01-02 16:06:50|1022.84|1020.44|1023.06|1020.66|1023.71|1021.31|1022.84|1020.44|0
1735834020000|2025-01-02 16:07:00|1021.75|1019.35|1023.27|1020.87|1023.27|1020.87|1021.75|1019.35|0
1735834030000|2025-01-02 16:07:10|1022.19|1019.79|1021.97|1019.57|1022.19|1019.79|1021.54|1019.14|0
1735834040000|2025-01-02 16:07:20|1019.15|1016.75|1020.45|1018.05|1020.45|1018.05|1019.15|1016.75|0
1735834050000|2025-01-02 16:07:30|1020.89|1018.49|1020.45|1018.05|1020.89|1018.49|1020.02|1017.62|0
1735834060000|2025-01-02 16:07:40|1020.77|1018.37|1021.32|1018.92|1021.32|1018.92|1020.77|1018.37|0
1735834070000|2025-01-02 16:07:50|1021.54|1019.14|1020.89|1018.49|1021.54|1019.14|1020.89|1018.49|0
1735834080000|2025-01-02 16:08:00|1021.75|1019.35|1022.4|1020|1022.4|1020|1021.75|1019.35|0
1735834090000|2025-01-02 16:08:10|1021.32|1018.92|1021.32|1018.92|1021.97|1019.57|1021.32|1018.92|0
1735834100000|2025-01-02 16:08:20|1021.54|1019.14|1020.02|1017.62|1021.54|1019.14|1020.02|1017.62|0
1735834110000|2025-01-02 16:08:30|1019.8|1017.4|1021.21|1018.81|1021.21|1018.81|1019.8|1017.4|0
1735834120000|2025-01-02 16:08:40|1021.97|1019.57|1020.23|1017.83|1021.97|1019.57|1020.02|1017.62|0
1735834130000|2025-01-02 16:08:50|1019.8|1017.4|1019.37|1016.97|1019.8|1017.4|1019.37|1016.97|0
1735834140000|2025-01-02 16:09:00|1018.28|1015.88|1019.58|1017.18|1019.58|1017.18|1018.28|1015.88|0
1735834150000|2025-01-02 16:09:10|1019.37|1016.97|1020.45|1018.05|1020.45|1018.05|1019.37|1016.97|0
1735834160000|2025-01-02 16:09:20|1021.1|1018.7|1021.75|1019.35|1022.19|1019.79|1020.99|1018.59|0
1735834170000|2025-01-02 16:09:30|1021.54|1019.14|1022.19|1019.79|1022.19|1019.79|1021.54|1019.14|0
1735834180000|2025-01-02 16:09:40|1022.84|1020.44|1022.4|1020|1022.84|1020.44|1021.97|1019.57|0
1735834190000|2025-01-02 16:09:50|1022.62|1020.22|1022.4|1020|1022.62|1020.22|1022.19|1019.79|0
1735834200000|2025-01-02 16:10:00|1022.19|1019.79|1021.54|1019.14|1022.19|1019.79|1021.54|1019.14|0
1735834210000|2025-01-02 16:10:10|1020.02|1017.62|1020.23|1017.83|1020.23|1017.83|1019.8|1017.4|0
1735834220000|2025-01-02 16:10:20|1020.67|1018.27|1018.72|1016.32|1020.67|1018.27|1018.72|1016.32|0
1735834230000|2025-01-02 16:10:30|1018.28|1015.88|1018.93|1016.53|1019.04|1016.64|1017.63|1015.23|0
1735834240000|2025-01-02 16:10:40|1019.58|1017.18|1018.72|1016.32|1019.58|1017.18|1018.5|1016.1|0
1735834250000|2025-01-02 16:10:50|1019.15|1016.75|1019.15|1016.75|1019.37|1016.97|1018.72|1016.32|0
1735834260000|2025-01-02 16:11:00|1020.02|1017.62|1020.02|1017.62|1020.02|1017.62|1019.37|1016.97|0
1735834270000|2025-01-02 16:11:10|1019.8|1017.4|1019.58|1017.18|1020.67|1018.27|1019.58|1017.18|0
1735834280000|2025-01-02 16:11:20|1019.8|1017.4|1020.45|1018.05|1020.45|1018.05|1019.8|1017.4|0
1735834290000|2025-01-02 16:11:30|1020.12|1017.72|1020.67|1018.27|1020.67|1018.27|1020.12|1017.72|0
1735834300000|2025-01-02 16:11:40|1019.8|1017.4|1020.67|1018.27|1020.67|1018.27|1019.8|1017.4|0
1735834310000|2025-01-02 16:11:50|1020.88|1018.48|1023.16|1020.76|1023.16|1020.76|1020.88|1018.48|0
1735834320000|2025-01-02 16:12:00|1024.57|1022.17|1024.14|1021.74|1024.79|1022.39|1024.14|1021.74|0
1735834330000|2025-01-02 16:12:10|1024.57|1022.17|1024.57|1022.17|1025.23|1022.83|1024.57|1022.17|0
1735834340000|2025-01-02 16:12:20|1024.79|1022.39|1022.84|1020.44|1024.79|1022.39|1022.84|1020.44|0
1735834350000|2025-01-02 16:12:30|1023.27|1020.87|1023.27|1020.87|1023.59|1021.19|1023.27|1020.87|0
1735834360000|2025-01-02 16:12:40|1021.53|1019.13|1022.72|1020.32|1022.72|1020.32|1021.53|1019.13|0
1735834370000|2025-01-02 16:12:50|1022.62|1020.22|1022.19|1019.79|1022.62|1020.22|1021.75|1019.35|0
1735834380000|2025-01-02 16:13:00|1022.29|1019.89|1020.65|1018.25|1022.29|1019.89|1020.22|1017.82|0
1735834390000|2025-01-02 16:13:10|1020.54|1018.14|1022.06|1019.66|1022.06|1019.66|1020.54|1018.14|0
1735834400000|2025-01-02 16:13:20|1022.12|1019.72|1022.61|1020.21|1022.99|1020.59|1022.12|1019.72|0
1735834410000|2025-01-02 16:13:30|1022.06|1019.66|1021.96|1019.56|1022.06|1019.66|1021.74|1019.34|0
1735834420000|2025-01-02 16:13:40|1022.39|1019.99|1022.82|1020.42|1023.26|1020.86|1022.39|1019.99|0
1735834430000|2025-01-02 16:13:50|1023.04|1020.64|1024.13|1021.73|1024.13|1021.73|1023.04|1020.64|0
1735834440000|2025-01-02 16:14:00|1023.69|1021.29|1024.45|1022.05|1024.45|1022.05|1023.48|1021.08|0
1735834450000|2025-01-02 16:14:10|1025|1022.6|1026.08|1023.68|1026.3|1023.9|1025|1022.6|0
1735834460000|2025-01-02 16:14:20|1025.87|1023.47|1028.91|1026.51|1028.91|1026.51|1025.87|1023.47|0
1735834470000|2025-01-02 16:14:30|1029.13|1026.73|1028.47|1026.07|1029.34|1026.94|1028.47|1026.07|0
1735834480000|2025-01-02 16:14:40|1027.39|1024.99|1027.39|1024.99|1027.6|1025.2|1027.39|1024.99|0
1735834490000|2025-01-02 16:14:50|1026.95|1024.55|1026.52|1024.12|1027.39|1024.99|1025.87|1023.47|0
1735834500000|2025-01-02 16:15:00|1026.73|1024.33|1026.3|1023.9|1026.73|1024.33|1026.3|1023.9|0
1735834510000|2025-01-02 16:15:10|1026.73|1024.33|1026.3|1023.9|1026.73|1024.33|1026.3|1023.9|0
1735834520000|2025-01-02 16:15:20|1025.87|1023.47|1026.52|1024.12|1026.95|1024.55|1025.87|1023.47|0
1735834530000|2025-01-02 16:15:30|1025.87|1023.47|1026.08|1023.68|1026.95|1024.55|1025.87|1023.47|0
1735834540000|2025-01-02 16:15:40|1025.21|1022.81|1024.78|1022.38|1025.21|1022.81|1024.34|1021.94|0
1735834550000|2025-01-02 16:15:50|1025|1022.6|1025|1022.6|1025.1|1022.7|1024.78|1022.38|0
1735834560000|2025-01-02 16:16:00|1024.56|1022.16|1023.69|1021.29|1024.56|1022.16|1023.48|1021.08|0
1735834570000|2025-01-02 16:16:10|1023.36|1020.96|1025.21|1022.81|1025.21|1022.81|1023.36|1020.96|0
1735834580000|2025-01-02 16:16:20|1026.3|1023.9|1026.95|1024.55|1026.95|1024.55|1026.3|1023.9|0
1735834590000|2025-01-02 16:16:30|1027.06|1024.66|1027.39|1024.99|1027.39|1024.99|1026.73|1024.33|0
1735834600000|2025-01-02 16:16:40|1027.6|1025.2|1029.34|1026.94|1029.34|1026.94|1027.6|1025.2|0
1735834610000|2025-01-02 16:16:50|1028.47|1026.07|1026.52|1024.12|1028.47|1026.07|1026.52|1024.12|0
1735834620000|2025-01-02 16:17:00|1026.95|1024.55|1027.17|1024.77|1027.6|1025.2|1026.95|1024.55|0
1735834630000|2025-01-02 16:17:10|1028.04|1025.64|1025.86|1023.46|1028.04|1025.64|1025.86|1023.46|0
1735834640000|2025-01-02 16:17:20|1026.4|1024|1026.52|1024.12|1026.52|1024.12|1026.3|1023.9|0
1735834650000|2025-01-02 16:17:30|1026.08|1023.68|1027.39|1024.99|1027.39|1024.99|1026.08|1023.68|0
1735834660000|2025-01-02 16:17:40|1027.17|1024.77|1027.6|1025.2|1027.6|1025.2|1027.06|1024.66|0
1735834670000|2025-01-02 16:17:50|1028.47|1026.07|1027.39|1024.99|1028.47|1026.07|1027.39|1024.99|0
1735834680000|2025-01-02 16:18:00|1026.95|1024.55|1026.08|1023.68|1027.39|1024.99|1026.08|1023.68|0
1735834690000|2025-01-02 16:18:10|1026.52|1024.12|1027.6|1025.2|1027.6|1025.2|1026.4|1024|0
1735834700000|2025-01-02 16:18:20|1027.39|1024.99|1027.82|1025.42|1027.82|1025.42|1026.95|1024.55|0
1735834710000|2025-01-02 16:18:30|1027.39|1024.99|1027.17|1024.77|1027.39|1024.99|1026.73|1024.33|0
1735834720000|2025-01-02 16:18:40|1026.52|1024.12|1027.6|1025.2|1027.6|1025.2|1026.52|1024.12|0
1735834730000|2025-01-02 16:18:50|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.17|1024.77|0
1735834740000|2025-01-02 16:19:00|1028.69|1026.29|1029.56|1027.16|1029.56|1027.16|1028.69|1026.29|0
1735834750000|2025-01-02 16:19:10|1028.69|1026.29|1027.06|1024.66|1028.69|1026.29|1026.73|1024.33|0
1735834760000|2025-01-02 16:19:20|1026.4|1024|1028.47|1026.07|1028.47|1026.07|1026.4|1024|0
1735834770000|2025-01-02 16:19:30|1028.91|1026.51|1027.39|1024.99|1028.91|1026.51|1027.39|1024.99|0
1735834780000|2025-01-02 16:19:40|1028.47|1026.07|1031.41|1029.01|1031.41|1029.01|1028.47|1026.07|0
1735834790000|2025-01-02 16:19:50|1031.95|1029.55|1031.3|1028.9|1031.95|1029.55|1031.08|1028.68|0
1735834800000|2025-01-02 16:20:00|1031.52|1029.12|1030.65|1028.25|1031.95|1029.55|1030.65|1028.25|0
1735834810000|2025-01-02 16:20:10|1029.78|1027.38|1031.08|1028.68|1031.74|1029.34|1029.78|1027.38|0
1735834820000|2025-01-02 16:20:20|1031.3|1028.9|1030.21|1027.81|1031.3|1028.9|1030.21|1027.81|0
1735834830000|2025-01-02 16:20:30|1030|1027.6|1027.82|1025.42|1030.1|1027.7|1027.82|1025.42|0
1735834840000|2025-01-02 16:20:40|1027.49|1025.09|1027.82|1025.42|1028.04|1025.64|1027.49|1025.09|0
1735834850000|2025-01-02 16:20:50|1027.6|1025.2|1026.08|1023.68|1027.6|1025.2|1026.08|1023.68|0
1735834860000|2025-01-02 16:21:00|1026.4|1024|1026.52|1024.12|1026.52|1024.12|1025.65|1023.25|0
1735834870000|2025-01-02 16:21:10|1025.86|1023.46|1026.3|1023.9|1026.3|1023.9|1025.75|1023.35|0
1735834880000|2025-01-02 16:21:20|1026.08|1023.68|1025.86|1023.46|1026.3|1023.9|1025.86|1023.46|0
1735834890000|2025-01-02 16:21:30|1025.65|1023.25|1026.3|1023.9|1026.3|1023.9|1025.65|1023.25|0
1735834900000|2025-01-02 16:21:40|1025.86|1023.46|1025.43|1023.03|1025.86|1023.46|1025.43|1023.03|0
1735834910000|2025-01-02 16:21:50|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|1025.86|1023.46|0
1735834920000|2025-01-02 16:22:00|1025.65|1023.25|1024.99|1022.59|1025.65|1023.25|1024.99|1022.59|0
1735834930000|2025-01-02 16:22:10|1025.43|1023.03|1026.08|1023.68|1026.3|1023.9|1025.43|1023.03|0
1735834940000|2025-01-02 16:22:20|1026.52|1024.12|1026.08|1023.68|1026.52|1024.12|1026.08|1023.68|0
1735834950000|2025-01-02 16:22:30|1025.65|1023.25|1024.99|1022.59|1025.65|1023.25|1024.99|1022.59|0
1735834960000|2025-01-02 16:22:40|1024.34|1021.94|1024.56|1022.16|1024.78|1022.38|1024.34|1021.94|0
1735834970000|2025-01-02 16:22:50|1024.78|1022.38|1022.6|1020.2|1024.78|1022.38|1022.6|1020.2|0
1735834980000|2025-01-02 16:23:00|1023.47|1021.07|1023.69|1021.29|1023.69|1021.29|1023.26|1020.86|0
1735834990000|2025-01-02 16:23:10|1024.12|1021.72|1026.08|1023.68|1026.08|1023.68|1023.36|1020.96|0
1735835000000|2025-01-02 16:23:20|1025.65|1023.25|1026.3|1023.9|1026.62|1024.22|1025.65|1023.25|0
1735835010000|2025-01-02 16:23:30|1026.08|1023.68|1026.08|1023.68|1026.73|1024.33|1026.08|1023.68|0
1735835020000|2025-01-02 16:23:40|1026.73|1024.33|1028.69|1026.29|1028.69|1026.29|1026.73|1024.33|0
1735835030000|2025-01-02 16:23:50|1029.12|1026.72|1029.56|1027.16|1029.56|1027.16|1029.12|1026.72|0
1735835040000|2025-01-02 16:24:00|1030.43|1028.03|1034.45|1032.05|1034.45|1032.05|1030.43|1028.03|0
1735835050000|2025-01-02 16:24:10|1034.78|1032.38|1034.78|1032.38|1034.78|1032.38|1034.57|1032.17|0
1735835060000|2025-01-02 16:24:20|1036.74|1034.34|1035.65|1033.25|1036.74|1034.34|1034.57|1032.17|0
1735835070000|2025-01-02 16:24:30|1035.22|1032.82|1035.87|1033.47|1037.18|1034.78|1035.22|1032.82|0
1735835080000|2025-01-02 16:24:40|1035.22|1032.82|1035|1032.6|1035.22|1032.82|1035|1032.6|0
1735835090000|2025-01-02 16:24:50|1034.78|1032.38|1034.57|1032.17|1035.22|1032.82|1034.57|1032.17|0
1735835100000|2025-01-02 16:25:00|1035|1032.6|1035|1032.6|1035.22|1032.82|1035|1032.6|0
1735835110000|2025-01-02 16:25:10|1035.22|1032.82|1033.91|1031.51|1035.65|1033.25|1033.91|1031.51|0
1735835120000|2025-01-02 16:25:20|1033.48|1031.08|1033.26|1030.86|1033.48|1031.08|1032.61|1030.21|0
1735835130000|2025-01-02 16:25:30|1034.56|1032.16|1033.26|1030.86|1034.56|1032.16|1033.26|1030.86|0
1735835140000|2025-01-02 16:25:40|1033.69|1031.29|1032.93|1030.53|1033.69|1031.29|1032.93|1030.53|0
1735835150000|2025-01-02 16:25:50|1033.04|1030.64|1033.26|1030.86|1033.26|1030.86|1033.04|1030.64|0
1735835160000|2025-01-02 16:26:00|1033.69|1031.29|1032.17|1029.77|1033.69|1031.29|1032.17|1029.77|0
1735835170000|2025-01-02 16:26:10|1032.61|1030.21|1032.17|1029.77|1033.04|1030.64|1032.17|1029.77|0
1735835180000|2025-01-02 16:26:20|1032.6|1030.2|1031.52|1029.12|1032.82|1030.42|1031.52|1029.12|0
1735835190000|2025-01-02 16:26:30|1032.17|1029.77|1033.26|1030.86|1033.26|1030.86|1032.17|1029.77|0
1735835200000|2025-01-02 16:26:40|1032.93|1030.53|1035.22|1032.82|1035.22|1032.82|1032.93|1030.53|0
1735835210000|2025-01-02 16:26:50|1035|1032.6|1036.96|1034.56|1036.96|1034.56|1035|1032.6|0
1735835220000|2025-01-02 16:27:00|1036.41|1034.01|1035.87|1033.47|1036.41|1034.01|1035.87|1033.47|0
1735835230000|2025-01-02 16:27:10|1036.53|1034.13|1035.44|1033.04|1036.74|1034.34|1035.22|1032.82|0
1735835240000|2025-01-02 16:27:20|1035.87|1033.47|1036.74|1034.34|1036.74|1034.34|1035.87|1033.47|0
1735835250000|2025-01-02 16:27:30|1036.19|1033.79|1035.22|1032.82|1036.19|1033.79|1034.35|1031.95|0
1735835260000|2025-01-02 16:27:40|1035.87|1033.47|1035|1032.6|1035.87|1033.47|1035|1032.6|0
1735835270000|2025-01-02 16:27:50|1034.78|1032.38|1033.69|1031.29|1034.78|1032.38|1033.69|1031.29|0
1735835280000|2025-01-02 16:28:00|1034.13|1031.73|1034.56|1032.16|1035|1032.6|1034.13|1031.73|0
1735835290000|2025-01-02 16:28:10|1033.91|1031.51|1034.56|1032.16|1035|1032.6|1033.91|1031.51|0
1735835300000|2025-01-02 16:28:20|1035|1032.6|1034.78|1032.38|1035|1032.6|1034.56|1032.16|0
1735835310000|2025-01-02 16:28:30|1034.35|1031.95|1035.65|1033.25|1035.65|1033.25|1034.35|1031.95|0
1735835320000|2025-01-02 16:28:40|1035.87|1033.47|1036.31|1033.91|1036.31|1033.91|1035.87|1033.47|0
1735835330000|2025-01-02 16:28:50|1036.09|1033.69|1036.31|1033.91|1036.41|1034.01|1036.09|1033.69|0
1735835340000|2025-01-02 16:29:00|1036.96|1034.56|1036.09|1033.69|1036.96|1034.56|1036.09|1033.69|0
1735835350000|2025-01-02 16:29:10|1036.31|1033.91|1036.96|1034.56|1036.96|1034.56|1036.31|1033.91|0
1735835360000|2025-01-02 16:29:20|1036.85|1034.45|1036.09|1033.69|1036.85|1034.45|1036.09|1033.69|0
1735835370000|2025-01-02 16:29:30|1036.19|1033.79|1036.09|1033.69|1036.19|1033.79|1035.98|1033.58|0
1735835380000|2025-01-02 16:29:40|1036.74|1034.34|1036.52|1034.12|1036.74|1034.34|1036.31|1033.91|0
1735835390000|2025-01-02 16:29:50|1035.87|1033.47|1036.31|1033.91|1036.31|1033.91|1035.87|1033.47|0
1735835400000|2025-01-02 16:30:00|1035.87|1033.47|1033.69|1031.29|1035.87|1033.47|1033.69|1031.29|0
1735835410000|2025-01-02 16:30:10|1033.91|1031.51|1035.1|1032.7|1035.1|1032.7|1033.91|1031.51|0
1735835420000|2025-01-02 16:30:20|1035.65|1033.25|1036.09|1033.69|1036.09|1033.69|1035.43|1033.03|0
1735835430000|2025-01-02 16:30:30|1036.31|1033.91|1037.4|1035|1037.4|1035|1036.31|1033.91|0
1735835440000|2025-01-02 16:30:40|1038.05|1035.65|1037.61|1035.21|1038.49|1036.09|1037.61|1035.21|0
1735835450000|2025-01-02 16:30:50|1036.96|1034.56|1035.87|1033.47|1036.96|1034.56|1035.87|1033.47|0
1735835460000|2025-01-02 16:31:00|1036.31|1033.91|1034.78|1032.38|1036.31|1033.91|1034.78|1032.38|0
1735835470000|2025-01-02 16:31:10|1035.22|1032.82|1034.35|1031.95|1035.22|1032.82|1034.35|1031.95|0
1735835480000|2025-01-02 16:31:20|1034.23|1031.83|1032.6|1030.2|1034.35|1031.95|1032.6|1030.2|0
1735835490000|2025-01-02 16:31:30|1032.82|1030.42|1034.56|1032.16|1034.56|1032.16|1032.82|1030.42|0
1735835500000|2025-01-02 16:31:40|1035|1032.6|1035|1032.6|1035|1032.6|1034.78|1032.38|0
1735835510000|2025-01-02 16:31:50|1034.78|1032.38|1034.56|1032.16|1034.78|1032.38|1034.13|1031.73|0
1735835520000|2025-01-02 16:32:00|1034.13|1031.73|1034.13|1031.73|1034.56|1032.16|1034.13|1031.73|0
1735835530000|2025-01-02 16:32:10|1034.56|1032.16|1035.43|1033.03|1035.43|1033.03|1034.56|1032.16|0
1735835540000|2025-01-02 16:32:20|1035|1032.6|1034.35|1031.95|1035.22|1032.82|1034.35|1031.95|0
1735835550000|2025-01-02 16:32:30|1033.47|1031.07|1033.91|1031.51|1034.01|1031.61|1033.47|1031.07|0
1735835560000|2025-01-02 16:32:40|1033.47|1031.07|1033.9|1031.5|1033.9|1031.5|1033.04|1030.64|0
1735835570000|2025-01-02 16:32:50|1035.1|1032.7|1035.32|1032.92|1035.32|1032.92|1034.77|1032.37|0
1735835580000|2025-01-02 16:33:00|1034.78|1032.38|1034.34|1031.94|1035.22|1032.82|1034.34|1031.94|0
1735835590000|2025-01-02 16:33:10|1034.56|1032.16|1033.69|1031.29|1034.56|1032.16|1033.69|1031.29|0
1735835600000|2025-01-02 16:33:20|1033.58|1031.18|1034.45|1032.05|1034.45|1032.05|1033.04|1030.64|0
1735835610000|2025-01-02 16:33:30|1034.13|1031.73|1035.22|1032.82|1035.22|1032.82|1034.13|1031.73|0
1735835620000|2025-01-02 16:33:40|1035.65|1033.25|1036.41|1034.01|1036.41|1034.01|1035.65|1033.25|0
1735835630000|2025-01-02 16:33:50|1036.52|1034.12|1037.39|1034.99|1037.39|1034.99|1036.52|1034.12|0
1735835640000|2025-01-02 16:34:00|1037.83|1035.43|1037.18|1034.78|1037.83|1035.43|1036.74|1034.34|0
1735835650000|2025-01-02 16:34:10|1036.3|1033.9|1036.3|1033.9|1036.3|1033.9|1035.87|1033.47|0
1735835660000|2025-01-02 16:34:20|1036.41|1034.01|1036.96|1034.56|1036.96|1034.56|1036.3|1033.9|0
1735835670000|2025-01-02 16:34:30|1036.3|1033.9|1038.26|1035.86|1038.26|1035.86|1036.3|1033.9|0
1735835680000|2025-01-02 16:34:40|1037.83|1035.43|1037.28|1034.88|1038.26|1035.86|1037.28|1034.88|0
1735835690000|2025-01-02 16:34:50|1036.74|1034.34|1037.39|1034.99|1037.39|1034.99|1036.52|1034.12|0
1735835700000|2025-01-02 16:35:00|1036.96|1034.56|1037.93|1035.53|1037.93|1035.53|1036.96|1034.56|0
1735835710000|2025-01-02 16:35:10|1037.61|1035.21|1037.72|1035.32|1037.83|1035.43|1037.61|1035.21|0
1735835720000|2025-01-02 16:35:20|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|1037.83|1035.43|0
1735835730000|2025-01-02 16:35:30|1038.05|1035.65|1038.7|1036.3|1038.7|1036.3|1038.05|1035.65|0
1735835740000|2025-01-02 16:35:40|1038.05|1035.65|1039.68|1037.28|1039.68|1037.28|1038.05|1035.65|0
1735835750000|2025-01-02 16:35:50|1039.79|1037.39|1040.01|1037.61|1040.01|1037.61|1039.35|1036.95|0
1735835760000|2025-01-02 16:36:00|1040.44|1038.04|1039.79|1037.39|1040.44|1038.04|1038.7|1036.3|0
1735835770000|2025-01-02 16:36:10|1039.57|1037.17|1040.66|1038.26|1040.66|1038.26|1039.57|1037.17|0
1735835780000|2025-01-02 16:36:20|1040.88|1038.48|1041.1|1038.7|1041.1|1038.7|1040.66|1038.26|0
1735835790000|2025-01-02 16:36:30|1040.66|1038.26|1039.89|1037.49|1040.66|1038.26|1039.57|1037.17|0
1735835800000|2025-01-02 16:36:40|1040.44|1038.04|1040.23|1037.83|1040.44|1038.04|1040.23|1037.83|0
1735835810000|2025-01-02 16:36:50|1039.79|1037.39|1039.79|1037.39|1039.79|1037.39|1039.79|1037.39|0
1735835820000|2025-01-02 16:37:00|1038.7|1036.3|1038.05|1035.65|1039.14|1036.74|1038.05|1035.65|0
1735835830000|2025-01-02 16:37:10|1037.61|1035.21|1036.74|1034.34|1038.05|1035.65|1036.74|1034.34|0
1735835840000|2025-01-02 16:37:20|1036.52|1034.12|1037.61|1035.21|1037.61|1035.21|1036.52|1034.12|0
1735835850000|2025-01-02 16:37:30|1038.7|1036.3|1037.39|1034.99|1038.7|1036.3|1037.39|1034.99|0
1735835860000|2025-01-02 16:37:40|1037.83|1035.43|1037.93|1035.53|1038.05|1035.65|1037.83|1035.43|0
1735835870000|2025-01-02 16:37:50|1037.83|1035.43|1038.05|1035.65|1038.05|1035.65|1037.71|1035.31|0
1735835880000|2025-01-02 16:38:00|1037.61|1035.21|1039.14|1036.74|1039.14|1036.74|1037.61|1035.21|0
1735835890000|2025-01-02 16:38:10|1038.7|1036.3|1038.05|1035.65|1038.7|1036.3|1038.05|1035.65|0
1735835900000|2025-01-02 16:38:20|1038.37|1035.97|1038.92|1036.52|1038.92|1036.52|1038.37|1035.97|0
1735835920000|2025-01-02 16:38:40|1037.93|1035.53|1038.05|1035.65|1038.26|1035.86|1037.71|1035.31|0
1735835930000|2025-01-02 16:38:50|1038.26|1035.86|1038.37|1035.97|1038.37|1035.97|1038.26|1035.86|0
1735835940000|2025-01-02 16:39:00|1037.61|1035.21|1038.7|1036.3|1038.7|1036.3|1037.61|1035.21|0
1735835950000|2025-01-02 16:39:10|1039.02|1036.62|1039.57|1037.17|1039.79|1037.39|1039.02|1036.62|0
1735835960000|2025-01-02 16:39:20|1039.14|1036.74|1043.06|1040.66|1043.06|1040.66|1039.14|1036.74|0
1735835970000|2025-01-02 16:39:30|1042.62|1040.22|1042.41|1040.01|1043.06|1040.66|1042.41|1040.01|0
1735835980000|2025-01-02 16:39:40|1042.19|1039.79|1040.23|1037.83|1042.19|1039.79|1040.23|1037.83|0
1735835990000|2025-01-02 16:39:50|1040.44|1038.04|1040.86|1038.46|1041.07|1038.67|1040.44|1038.04|0
1735836000000|2025-01-02 16:40:00|1039.67|1037.27|1039.67|1037.27|1039.67|1037.27|1039.24|1036.84|0
1735836010000|2025-01-02 16:40:10|1040.76|1038.36|1044.47|1042.07|1044.47|1042.07|1040.76|1038.36|0
1735836020000|2025-01-02 16:40:20|1044.04|1041.64|1043.16|1040.76|1044.04|1041.64|1043.16|1040.76|0
1735836030000|2025-01-02 16:40:30|1043.6|1041.2|1043.82|1041.42|1044.47|1042.07|1043.6|1041.2|0
1735836040000|2025-01-02 16:40:40|1044.26|1041.86|1043.82|1041.42|1044.26|1041.86|1043.82|1041.42|0
1735836050000|2025-01-02 16:40:50|1043.6|1041.2|1043.38|1040.98|1043.6|1041.2|1042.95|1040.55|0
1735836060000|2025-01-02 16:41:00|1043.6|1041.2|1043.6|1041.2|1043.6|1041.2|1043.38|1040.98|0
1735836070000|2025-01-02 16:41:10|1043.16|1040.76|1042.51|1040.11|1043.16|1040.76|1042.51|1040.11|0
1735836080000|2025-01-02 16:41:20|1042.61|1040.21|1042.4|1040|1042.61|1040.21|1042.07|1039.67|0
1735836090000|2025-01-02 16:41:30|1042.18|1039.78|1042.95|1040.55|1042.95|1040.55|1042.18|1039.78|0
1735836100000|2025-01-02 16:41:40|1042.73|1040.33|1043.05|1040.65|1043.16|1040.76|1042.73|1040.33|0
1735836110000|2025-01-02 16:41:50|1042.07|1039.67|1042.73|1040.33|1042.73|1040.33|1042.07|1039.67|0
1735836120000|2025-01-02 16:42:00|1041.64|1039.24|1041.42|1039.02|1041.64|1039.24|1040.65|1038.25|0
1735836130000|2025-01-02 16:42:10|1041.64|1039.24|1041.85|1039.45|1042.51|1040.11|1041.64|1039.24|0
1735836140000|2025-01-02 16:42:20|1041.96|1039.56|1042.07|1039.67|1042.07|1039.67|1041.64|1039.24|0
1735836150000|2025-01-02 16:42:30|1041.64|1039.24|1042.29|1039.89|1042.51|1040.11|1041.64|1039.24|0
1735836160000|2025-01-02 16:42:40|1042.07|1039.67|1041.2|1038.8|1042.07|1039.67|1040.76|1038.36|0
1735836170000|2025-01-02 16:42:50|1040.87|1038.47|1041.64|1039.24|1041.64|1039.24|1040.87|1038.47|0
1735836180000|2025-01-02 16:43:00|1040.65|1038.25|1040.11|1037.71|1040.65|1038.25|1039.89|1037.49|0
1735836190000|2025-01-02 16:43:10|1040.33|1037.93|1040.11|1037.71|1040.54|1038.14|1040.11|1037.71|0
1735836200000|2025-01-02 16:43:20|1039.89|1037.49|1040.11|1037.71|1041.09|1038.69|1039.89|1037.49|0
1735836210000|2025-01-02 16:43:30|1039.24|1036.84|1039.89|1037.49|1039.89|1037.49|1039.24|1036.84|0
1735836220000|2025-01-02 16:43:40|1039.45|1037.05|1040.11|1037.71|1040.11|1037.71|1039.45|1037.05|0
1735836240000|2025-01-02 16:44:00|1039.89|1037.49|1039.67|1037.27|1039.89|1037.49|1039.67|1037.27|0
1735836250000|2025-01-02 16:44:10|1040.11|1037.71|1039.89|1037.49|1040.33|1037.93|1039.89|1037.49|0
1735836260000|2025-01-02 16:44:20|1039.23|1036.83|1039.45|1037.05|1039.67|1037.27|1039.23|1036.83|0
1735836270000|2025-01-02 16:44:30|1039.67|1037.27|1039.89|1037.49|1039.89|1037.49|1039.23|1036.83|0
1735836280000|2025-01-02 16:44:40|1040.11|1037.71|1039.67|1037.27|1040.11|1037.71|1039.67|1037.27|0
1735836290000|2025-01-02 16:44:50|1039.45|1037.05|1039.23|1036.83|1039.45|1037.05|1039.02|1036.62|0
1735836300000|2025-01-02 16:45:00|1039.67|1037.27|1039.67|1037.27|1039.67|1037.27|1039.23|1036.83|0
1735836310000|2025-01-02 16:45:10|1039.89|1037.49|1039.02|1036.62|1039.89|1037.49|1039.02|1036.62|0
1735836320000|2025-01-02 16:45:20|1038.8|1036.4|1038.58|1036.18|1039.23|1036.83|1038.47|1036.07|0
1735836330000|2025-01-02 16:45:30|1039.02|1036.62|1039.89|1037.49|1039.89|1037.49|1039.02|1036.62|0
1735836340000|2025-01-02 16:45:40|1039.67|1037.27|1039.78|1037.38|1039.78|1037.38|1039.67|1037.27|0
1735836350000|2025-01-02 16:45:50|1039.89|1037.49|1039.89|1037.49|1040.11|1037.71|1039.89|1037.49|0
1735836360000|2025-01-02 16:46:00|1038.58|1036.18|1039.45|1037.05|1039.45|1037.05|1038.58|1036.18|0
1735836370000|2025-01-02 16:46:10|1039.23|1036.83|1040.11|1037.71|1040.11|1037.71|1039.23|1036.83|0
1735836380000|2025-01-02 16:46:20|1039.45|1037.05|1039.23|1036.83|1039.45|1037.05|1039.23|1036.83|0
1735836390000|2025-01-02 16:46:30|1039.45|1037.05|1039.45|1037.05|1039.67|1037.27|1039.45|1037.05|0
1735836400000|2025-01-02 16:46:40|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|1038.58|1036.18|0
1735836410000|2025-01-02 16:46:50|1038.58|1036.18|1039.89|1037.49|1039.89|1037.49|1038.58|1036.18|0
1735836420000|2025-01-02 16:47:00|1040.11|1037.71|1040.76|1038.36|1040.76|1038.36|1040.11|1037.71|0
1735836430000|2025-01-02 16:47:10|1040.54|1038.14|1040.54|1038.14|1040.65|1038.25|1040.54|1038.14|0
1735836440000|2025-01-02 16:47:20|1040.76|1038.36|1040.87|1038.47|1040.87|1038.47|1040.76|1038.36|0
1735836450000|2025-01-02 16:47:30|1040.76|1038.36|1039.23|1036.83|1040.76|1038.36|1039.23|1036.83|0
1735836460000|2025-01-02 16:47:40|1039.02|1036.62|1040.87|1038.47|1040.87|1038.47|1039.02|1036.62|0
1735836470000|2025-01-02 16:47:50|1040.76|1038.36|1041.3|1038.9|1041.3|1038.9|1040.76|1038.36|0
1735836480000|2025-01-02 16:48:00|1040.76|1038.36|1040.98|1038.58|1040.98|1038.58|1040.76|1038.36|0
1735836490000|2025-01-02 16:48:10|1040.76|1038.36|1041.85|1039.45|1041.85|1039.45|1040.76|1038.36|0
1735836500000|2025-01-02 16:48:20|1041.63|1039.23|1042.29|1039.89|1042.29|1039.89|1041.63|1039.23|0
1735836510000|2025-01-02 16:48:30|1043.38|1040.98|1044.25|1041.85|1044.58|1042.18|1043.38|1040.98|0
1735836520000|2025-01-02 16:48:40|1043.7|1041.3|1044.03|1041.63|1044.03|1041.63|1043.7|1041.3|0
1735836530000|2025-01-02 16:48:50|1044.25|1041.85|1044.25|1041.85|1044.25|1041.85|1044.03|1041.63|0
1735836540000|2025-01-02 16:49:00|1043.82|1041.42|1044.03|1041.63|1044.25|1041.85|1043.82|1041.42|0
1735836550000|2025-01-02 16:49:10|1044.25|1041.85|1043.6|1041.2|1044.25|1041.85|1043.6|1041.2|0
1735836560000|2025-01-02 16:49:20|1044.47|1042.07|1044.25|1041.85|1044.47|1042.07|1044.25|1041.85|0
1735836570000|2025-01-02 16:49:30|1044.91|1042.51|1045.56|1043.16|1045.56|1043.16|1044.91|1042.51|0
1735836580000|2025-01-02 16:49:40|1045.35|1042.95|1044.91|1042.51|1045.35|1042.95|1044.91|1042.51|0
1735836590000|2025-01-02 16:49:50|1045.34|1042.94|1045.13|1042.73|1045.67|1043.27|1045.13|1042.73|0
1735836600000|2025-01-02 16:50:00|1044.69|1042.29|1045.34|1042.94|1045.45|1043.05|1044.69|1042.29|0
1735836610000|2025-01-02 16:50:10|1044.91|1042.51|1044.91|1042.51|1045.13|1042.73|1044.91|1042.51|0
1735836620000|2025-01-02 16:50:20|1045.01|1042.61|1044.03|1041.63|1045.01|1042.61|1044.03|1041.63|0
1735836630000|2025-01-02 16:50:30|1043.82|1041.42|1044.03|1041.63|1044.47|1042.07|1043.82|1041.42|0
1735836640000|2025-01-02 16:50:40|1044.25|1041.85|1043.82|1041.42|1044.25|1041.85|1043.82|1041.42|0
1735836650000|2025-01-02 16:50:50|1044.14|1041.74|1044.69|1042.29|1044.69|1042.29|1044.14|1041.74|0
1735836660000|2025-01-02 16:51:00|1044.47|1042.07|1044.47|1042.07|1044.47|1042.07|1044.25|1041.85|0
1735836670000|2025-01-02 16:51:10|1043.82|1041.42|1044.69|1042.29|1044.69|1042.29|1043.82|1041.42|0
1735836680000|2025-01-02 16:51:20|1044.91|1042.51|1045.13|1042.73|1045.13|1042.73|1044.69|1042.29|0
1735836690000|2025-01-02 16:51:30|1045.34|1042.94|1045.78|1043.38|1046.44|1044.04|1045.34|1042.94|0
1735836700000|2025-01-02 16:51:40|1046.44|1044.04|1046.66|1044.26|1046.66|1044.26|1046.22|1043.82|0
1735836710000|2025-01-02 16:51:50|1046.22|1043.82|1046.44|1044.04|1046.66|1044.26|1046.22|1043.82|0
1735836720000|2025-01-02 16:52:00|1046.66|1044.26|1046.32|1043.92|1046.66|1044.26|1046.22|1043.82|0
1735836730000|2025-01-02 16:52:10|1045.34|1042.94|1044.91|1042.51|1045.34|1042.94|1044.91|1042.51|0
1735836740000|2025-01-02 16:52:20|1045.13|1042.73|1043.82|1041.42|1045.13|1042.73|1043.82|1041.42|0
1735836750000|2025-01-02 16:52:30|1044.03|1041.63|1043.6|1041.2|1044.03|1041.63|1043.6|1041.2|0
1735836760000|2025-01-02 16:52:40|1043.38|1040.98|1041.85|1039.45|1043.38|1040.98|1041.85|1039.45|0
1735836770000|2025-01-02 16:52:50|1041.96|1039.56|1041.85|1039.45|1042.07|1039.67|1041.85|1039.45|0
1735836780000|2025-01-02 16:53:00|1042.07|1039.67|1041.52|1039.12|1042.07|1039.67|1041.52|1039.12|0
1735836790000|2025-01-02 16:53:10|1041.41|1039.01|1040.98|1038.58|1041.41|1039.01|1040.76|1038.36|0
1735836800000|2025-01-02 16:53:20|1041.2|1038.8|1042.51|1040.11|1042.51|1040.11|1041.2|1038.8|0
1735836810000|2025-01-02 16:53:30|1041.85|1039.45|1041.85|1039.45|1042.07|1039.67|1041.63|1039.23|0
1735836820000|2025-01-02 16:53:40|1042.07|1039.67|1041.85|1039.45|1042.07|1039.67|1041.85|1039.45|0
1735836830000|2025-01-02 16:53:50|1041.74|1039.34|1042.07|1039.67|1042.07|1039.67|1041.74|1039.34|0
1735836840000|2025-01-02 16:54:00|1041.85|1039.45|1041.41|1039.01|1041.85|1039.45|1041.3|1038.9|0
1735836850000|2025-01-02 16:54:10|1040.98|1038.58|1040.1|1037.7|1040.98|1038.58|1040.1|1037.7|0
1735836860000|2025-01-02 16:54:20|1039.89|1037.49|1037.49|1035.09|1039.89|1037.49|1037.49|1035.09|0
1735836870000|2025-01-02 16:54:30|1037.05|1034.65|1035.31|1032.91|1037.05|1034.65|1035.31|1032.91|0
1735836880000|2025-01-02 16:54:40|1034.65|1032.25|1036.5|1034.1|1036.5|1034.1|1034.65|1032.25|0
1735836890000|2025-01-02 16:54:50|1037.05|1034.65|1036.83|1034.43|1037.05|1034.65|1036.83|1034.43|0
1735836900000|2025-01-02 16:55:00|1037.49|1035.09|1037.71|1035.31|1037.71|1035.31|1037.27|1034.87|0
1735836910000|2025-01-02 16:55:10|1037.92|1035.52|1037.71|1035.31|1038.14|1035.74|1037.71|1035.31|0
1735836920000|2025-01-02 16:55:20|1038.36|1035.96|1038.14|1035.74|1038.36|1035.96|1038.14|1035.74|0
1735836930000|2025-01-02 16:55:30|1038.58|1036.18|1037.71|1035.31|1038.58|1036.18|1037.49|1035.09|0
1735836940000|2025-01-02 16:55:40|1037.49|1035.09|1038.8|1036.4|1038.8|1036.4|1037.49|1035.09|0
1735836950000|2025-01-02 16:55:50|1039.01|1036.61|1039.34|1036.94|1039.55|1037.15|1039.01|1036.61|0
1735836960000|2025-01-02 16:56:00|1038.25|1035.85|1038.58|1036.18|1038.58|1036.18|1038.25|1035.85|0
1735836970000|2025-01-02 16:56:10|1038.8|1036.4|1038.46|1036.06|1038.8|1036.4|1038.14|1035.74|0
1735836980000|2025-01-02 16:56:20|1038.8|1036.4|1038.14|1035.74|1038.8|1036.4|1038.14|1035.74|0
1735836990000|2025-01-02 16:56:30|1038.36|1035.96|1038.8|1036.4|1038.8|1036.4|1038.36|1035.96|0
1735837000000|2025-01-02 16:56:40|1038.68|1036.28|1038.36|1035.96|1038.68|1036.28|1038.14|1035.74|0
1735837010000|2025-01-02 16:56:50|1038.14|1035.74|1037.71|1035.31|1038.14|1035.74|1037.59|1035.19|0
1735837020000|2025-01-02 16:57:00|1037.49|1035.09|1037.16|1034.76|1037.49|1035.09|1036.5|1034.1|0
1735837030000|2025-01-02 16:57:10|1037.49|1035.09|1037.49|1035.09|1037.7|1035.3|1037.49|1035.09|0
1735837040000|2025-01-02 16:57:20|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|1037.05|1034.65|0
1735837050000|2025-01-02 16:57:30|1038.14|1035.74|1037.27|1034.87|1038.14|1035.74|1037.27|1034.87|0
1735837060000|2025-01-02 16:57:40|1037.92|1035.52|1038.03|1035.63|1038.36|1035.96|1037.92|1035.52|0
1735837070000|2025-01-02 16:57:50|1038.58|1036.18|1038.03|1035.63|1038.58|1036.18|1038.03|1035.63|0
1735837080000|2025-01-02 16:58:00|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.37|1034.97|0
1735837090000|2025-01-02 16:58:10|1037.27|1034.87|1037.92|1035.52|1037.92|1035.52|1037.27|1034.87|0
1735837100000|2025-01-02 16:58:20|1038.14|1035.74|1038.58|1036.18|1039.01|1036.61|1038.14|1035.74|0
1735837110000|2025-01-02 16:58:30|1038.46|1036.06|1038.36|1035.96|1038.79|1036.39|1038.36|1035.96|0
1735837120000|2025-01-02 16:58:40|1039.23|1036.83|1040.32|1037.92|1040.32|1037.92|1039.23|1036.83|0
1735837130000|2025-01-02 16:58:50|1040.76|1038.36|1040.1|1037.7|1040.76|1038.36|1040.1|1037.7|0
1735837140000|2025-01-02 16:59:00|1040.21|1037.81|1040.32|1037.92|1040.32|1037.92|1039.55|1037.15|0
1735837150000|2025-01-02 16:59:10|1040.76|1038.36|1039.67|1037.27|1040.76|1038.36|1039.67|1037.27|0
1735837160000|2025-01-02 16:59:20|1038.58|1036.18|1038.79|1036.39|1038.79|1036.39|1038.58|1036.18|0
1735837170000|2025-01-02 16:59:30|1038.58|1036.18|1039.12|1036.72|1039.12|1036.72|1038.58|1036.18|0
1735837180000|2025-01-02 16:59:40|1038.79|1036.39|1038.79|1036.39|1039.01|1036.61|1038.46|1036.06|0
1735837190000|2025-01-02 16:59:50|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|1039.01|1036.61|0
1735837200000|2025-01-02 17:00:00|1039.23|1036.83|1039.67|1037.27|1039.67|1037.27|1039.23|1036.83|0
1735837210000|2025-01-02 17:00:10|1039.01|1036.61|1039.01|1036.61|1039.67|1037.27|1039.01|1036.61|0
1735837220000|2025-01-02 17:00:20|1039.23|1036.83|1038.79|1036.39|1039.23|1036.83|1038.79|1036.39|0
1735837230000|2025-01-02 17:00:30|1038.9|1036.5|1038.36|1035.96|1038.9|1036.5|1038.36|1035.96|0
1735837240000|2025-01-02 17:00:40|1038.58|1036.18|1038.58|1036.18|1039.01|1036.61|1038.46|1036.06|0
1735837250000|2025-01-02 17:00:50|1038.46|1036.06|1038.58|1036.18|1038.58|1036.18|1037.92|1035.52|0
1735837260000|2025-01-02 17:01:00|1037.05|1034.65|1038.36|1035.96|1038.36|1035.96|1037.05|1034.65|0
1735837270000|2025-01-02 17:01:10|1038.58|1036.18|1039.23|1036.83|1039.23|1036.83|1038.36|1035.96|0
1735837280000|2025-01-02 17:01:20|1038.79|1036.39|1039.23|1036.83|1039.23|1036.83|1038.79|1036.39|0
1735837290000|2025-01-02 17:01:30|1039.01|1036.61|1039.45|1037.05|1039.45|1037.05|1039.01|1036.61|0
1735837300000|2025-01-02 17:01:40|1039.88|1037.48|1039.88|1037.48|1039.88|1037.48|1039.67|1037.27|0
1735837310000|2025-01-02 17:01:50|1039.01|1036.61|1039.67|1037.27|1039.67|1037.27|1039.01|1036.61|0
1735837320000|2025-01-02 17:02:00|1040.1|1037.7|1039.88|1037.48|1040.54|1038.14|1039.88|1037.48|0
1735837330000|2025-01-02 17:02:10|1039.23|1036.83|1037.7|1035.3|1039.67|1037.27|1037.7|1035.3|0
1735837340000|2025-01-02 17:02:20|1036.61|1034.21|1035.52|1033.12|1036.83|1034.43|1035.52|1033.12|0
1735837350000|2025-01-02 17:02:30|1036.28|1033.88|1035.74|1033.34|1036.28|1033.88|1035.74|1033.34|0
1735837360000|2025-01-02 17:02:40|1035.31|1032.91|1035.74|1033.34|1035.74|1033.34|1034.87|1032.47|0
1735837370000|2025-01-02 17:02:50|1037.05|1034.65|1036.94|1034.54|1037.05|1034.65|1036.72|1034.32|0
1735837380000|2025-01-02 17:03:00|1036.72|1034.32|1037.05|1034.65|1037.37|1034.97|1036.72|1034.32|0
1735837390000|2025-01-02 17:03:10|1036.83|1034.43|1037.27|1034.87|1037.27|1034.87|1036.72|1034.32|0
1735837400000|2025-01-02 17:03:20|1038.14|1035.74|1038.36|1035.96|1038.36|1035.96|1038.14|1035.74|0
1735837410000|2025-01-02 17:03:30|1037.92|1035.52|1037.81|1035.41|1037.92|1035.52|1036.83|1034.43|0
1735837420000|2025-01-02 17:03:40|1039.01|1036.61|1038.24|1035.84|1039.01|1036.61|1038.24|1035.84|0
1735837430000|2025-01-02 17:03:50|1038.68|1036.28|1039.45|1037.05|1039.45|1037.05|1038.68|1036.28|0
1735837440000|2025-01-02 17:04:00|1039.23|1036.83|1039.01|1036.61|1039.23|1036.83|1039.01|1036.61|0
1735837450000|2025-01-02 17:04:10|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|1039.23|1036.83|0
1735837460000|2025-01-02 17:04:20|1039.12|1036.72|1039.01|1036.61|1039.23|1036.83|1039.01|1036.61|0
1735837470000|2025-01-02 17:04:30|1038.58|1036.18|1039.45|1037.05|1039.45|1037.05|1038.58|1036.18|0
1735837480000|2025-01-02 17:04:40|1040.1|1037.7|1040.76|1038.36|1040.86|1038.46|1040.1|1037.7|0
1735837490000|2025-01-02 17:04:50|1040.42|1038.02|1041.63|1039.23|1041.63|1039.23|1040.42|1038.02|0
1735837500000|2025-01-02 17:05:00|1041.41|1039.01|1040.97|1038.57|1041.85|1039.45|1040.97|1038.57|0
1735837510000|2025-01-02 17:05:10|1040.54|1038.14|1039.67|1037.27|1040.54|1038.14|1039.67|1037.27|0
1735837520000|2025-01-02 17:05:20|1039.55|1037.15|1039.88|1037.48|1039.88|1037.48|1039.55|1037.15|0
1735837530000|2025-01-02 17:05:30|1039.99|1037.59|1039.45|1037.05|1039.99|1037.59|1039.45|1037.05|0
1735837540000|2025-01-02 17:05:40|1040.1|1037.7|1039.99|1037.59|1040.1|1037.7|1039.67|1037.27|0
1735837550000|2025-01-02 17:05:50|1040.1|1037.7|1040.1|1037.7|1040.42|1038.02|1040.1|1037.7|0
1735837560000|2025-01-02 17:06:00|1040.97|1038.57|1042.07|1039.67|1042.07|1039.67|1040.97|1038.57|0
1735837570000|2025-01-02 17:06:10|1041.85|1039.45|1041.08|1038.68|1041.85|1039.45|1040.76|1038.36|0
1735837580000|2025-01-02 17:06:20|1040.42|1038.02|1040.21|1037.81|1040.42|1038.02|1040.1|1037.7|0
1735837590000|2025-01-02 17:06:30|1040.76|1038.36|1039.67|1037.27|1040.76|1038.36|1039.67|1037.27|0
1735837600000|2025-01-02 17:06:40|1038.68|1036.28|1038.36|1035.96|1038.79|1036.39|1038.36|1035.96|0
1735837610000|2025-01-02 17:06:50|1038.57|1036.17|1037.7|1035.3|1038.57|1036.17|1037.7|1035.3|0
1735837620000|2025-01-02 17:07:00|1038.14|1035.74|1037.05|1034.65|1038.14|1035.74|1036.93|1034.53|0
1735837630000|2025-01-02 17:07:10|1036.61|1034.21|1035.96|1033.56|1036.61|1034.21|1035.3|1032.9|0
1735837640000|2025-01-02 17:07:20|1036.18|1033.78|1035.74|1033.34|1036.18|1033.78|1035.74|1033.34|0
1735837650000|2025-01-02 17:07:30|1035.52|1033.12|1035.96|1033.56|1035.96|1033.56|1035.52|1033.12|0
1735837660000|2025-01-02 17:07:40|1036.39|1033.99|1036.39|1033.99|1036.39|1033.99|1035.96|1033.56|0
1735837670000|2025-01-02 17:07:50|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1035.74|1033.34|0
1735837680000|2025-01-02 17:08:00|1036.61|1034.21|1034.43|1032.03|1036.61|1034.21|1034.43|1032.03|0
1735837690000|2025-01-02 17:08:10|1034.32|1031.92|1034.22|1031.82|1034.43|1032.03|1033.78|1031.38|0
1735837700000|2025-01-02 17:08:20|1034.65|1032.25|1035.09|1032.69|1035.09|1032.69|1034.65|1032.25|0
1735837710000|2025-01-02 17:08:30|1034.87|1032.47|1034.87|1032.47|1034.87|1032.47|1034.43|1032.03|0
1735837720000|2025-01-02 17:08:40|1034.43|1032.03|1034.65|1032.25|1035.19|1032.79|1034.43|1032.03|0
1735837730000|2025-01-02 17:08:50|1035.09|1032.69|1035.74|1033.34|1035.74|1033.34|1035.09|1032.69|0
1735837740000|2025-01-02 17:09:00|1035.96|1033.56|1035.52|1033.12|1035.96|1033.56|1035.52|1033.12|0
1735837750000|2025-01-02 17:09:10|1035.74|1033.34|1036.61|1034.21|1036.61|1034.21|1035.74|1033.34|0
1735837760000|2025-01-02 17:09:20|1036.72|1034.32|1035.41|1033.01|1036.72|1034.32|1035.41|1033.01|0
1735837770000|2025-01-02 17:09:30|1035.52|1033.12|1035.3|1032.9|1035.52|1033.12|1034.87|1032.47|0
1735837780000|2025-01-02 17:09:40|1035.09|1032.69|1035.3|1032.9|1035.3|1032.9|1034.65|1032.25|0
1735837790000|2025-01-02 17:09:50|1035.09|1032.69|1035.3|1032.9|1035.3|1032.9|1035.09|1032.69|0
1735837800000|2025-01-02 17:10:00|1035.09|1032.69|1036.72|1034.32|1036.72|1034.32|1035.09|1032.69|0
1735837810000|2025-01-02 17:10:10|1036.5|1034.1|1037.7|1035.3|1037.7|1035.3|1036.5|1034.1|0
1735837820000|2025-01-02 17:10:20|1038.14|1035.74|1038.14|1035.74|1038.46|1036.06|1038.14|1035.74|0
1735837830000|2025-01-02 17:10:30|1037.92|1035.52|1036.39|1033.99|1037.92|1035.52|1036.39|1033.99|0
1735837840000|2025-01-02 17:10:40|1036.5|1034.1|1037.05|1034.65|1037.05|1034.65|1036.39|1033.99|0
1735837850000|2025-01-02 17:10:50|1037.59|1035.19|1038.36|1035.96|1038.36|1035.96|1037.59|1035.19|0
1735837860000|2025-01-02 17:11:00|1038.57|1036.17|1039.23|1036.83|1039.66|1037.26|1038.57|1036.17|0
1735837870000|2025-01-02 17:11:10|1040.32|1037.92|1040.32|1037.92|1040.54|1038.14|1040.32|1037.92|0
1735837880000|2025-01-02 17:11:20|1039.88|1037.48|1039.23|1036.83|1039.88|1037.48|1038.79|1036.39|0
1735837890000|2025-01-02 17:11:30|1039.45|1037.05|1038.79|1036.39|1039.45|1037.05|1038.79|1036.39|0
1735837900000|2025-01-02 17:11:40|1038.57|1036.17|1037.81|1035.41|1038.57|1036.17|1037.48|1035.08|0
1735837910000|2025-01-02 17:11:50|1037.7|1035.3|1038.36|1035.96|1038.36|1035.96|1037.48|1035.08|0
1735837920000|2025-01-02 17:12:00|1038.57|1036.17|1038.9|1036.5|1039.23|1036.83|1038.57|1036.17|0
1735837930000|2025-01-02 17:12:10|1039.01|1036.61|1038.79|1036.39|1039.01|1036.61|1038.68|1036.28|0
1735837940000|2025-01-02 17:12:20|1039.23|1036.83|1039.45|1037.05|1039.45|1037.05|1039.01|1036.61|0
1735837950000|2025-01-02 17:12:30|1039.23|1036.83|1039.45|1037.05|1039.66|1037.26|1039.23|1036.83|0
1735837960000|2025-01-02 17:12:40|1039.88|1037.48|1040.1|1037.7|1040.1|1037.7|1039.88|1037.48|0
1735837970000|2025-01-02 17:12:50|1039.66|1037.26|1040.75|1038.35|1040.75|1038.35|1039.66|1037.26|0
1735837980000|2025-01-02 17:13:00|1040.97|1038.57|1042.06|1039.66|1042.06|1039.66|1040.97|1038.57|0
1735837990000|2025-01-02 17:13:10|1042.82|1040.42|1042.5|1040.1|1042.82|1040.42|1041.95|1039.55|0
1735838000000|2025-01-02 17:13:20|1042.6|1040.2|1043.15|1040.75|1043.15|1040.75|1042.6|1040.2|0
1735838010000|2025-01-02 17:13:30|1042.94|1040.54|1043.15|1040.75|1043.26|1040.86|1042.94|1040.54|0
1735838020000|2025-01-02 17:13:40|1042.72|1040.32|1045.12|1042.72|1045.12|1042.72|1042.72|1040.32|0
1735838030000|2025-01-02 17:13:50|1045.44|1043.04|1045.34|1042.94|1045.78|1043.38|1045.34|1042.94|0
1735838040000|2025-01-02 17:14:00|1044.9|1042.5|1044.97|1042.57|1044.97|1042.57|1044.68|1042.28|0
1735838050000|2025-01-02 17:14:10|1044.75|1042.35|1044.53|1042.13|1044.97|1042.57|1044.53|1042.13|0
1735838060000|2025-01-02 17:14:20|1044.31|1041.91|1043.98|1041.58|1044.31|1041.91|1043.22|1040.82|0
1735838070000|2025-01-02 17:14:30|1043.88|1041.48|1043.44|1041.04|1043.88|1041.48|1043.44|1041.04|0
1735838080000|2025-01-02 17:14:40|1043|1040.6|1043|1040.6|1043|1040.6|1042.78|1040.38|0
1735838090000|2025-01-02 17:14:50|1042.56|1040.16|1042.35|1039.95|1042.56|1040.16|1042.35|1039.95|0
1735838100000|2025-01-02 17:15:00|1040.82|1038.42|1041.47|1039.07|1041.47|1039.07|1040.82|1038.42|0
1735838110000|2025-01-02 17:15:10|1041.25|1038.85|1041.47|1039.07|1041.69|1039.29|1041.25|1038.85|0
1735838120000|2025-01-02 17:15:20|1041.25|1038.85|1041.04|1038.64|1041.25|1038.85|1040.38|1037.98|0
1735838130000|2025-01-02 17:15:30|1040.6|1038.2|1040.82|1038.42|1040.92|1038.52|1040.6|1038.2|0
1735838140000|2025-01-02 17:15:40|1041.04|1038.64|1040.6|1038.2|1041.25|1038.85|1040.6|1038.2|0
1735838150000|2025-01-02 17:15:50|1041.04|1038.64|1042.13|1039.73|1042.13|1039.73|1041.04|1038.64|0
1735838160000|2025-01-02 17:16:00|1042.35|1039.95|1042.13|1039.73|1042.35|1039.95|1041.69|1039.29|0
1735838170000|2025-01-02 17:16:10|1042.35|1039.95|1042.35|1039.95|1042.56|1040.16|1042.35|1039.95|0
1735838180000|2025-01-02 17:16:20|1040.6|1038.2|1040.38|1037.98|1040.6|1038.2|1040.16|1037.76|0
1735838190000|2025-01-02 17:16:30|1040.6|1038.2|1039.39|1036.99|1040.6|1038.2|1039.39|1036.99|0
1735838200000|2025-01-02 17:16:40|1039.29|1036.89|1039.29|1036.89|1039.29|1036.89|1039.07|1036.67|0
1735838210000|2025-01-02 17:16:50|1039.51|1037.11|1038.42|1036.02|1039.51|1037.11|1038.42|1036.02|0
1735838220000|2025-01-02 17:17:00|1036.89|1034.49|1037.76|1035.36|1037.76|1035.36|1036.89|1034.49|0
1735838230000|2025-01-02 17:17:10|1038.42|1036.02|1038.85|1036.45|1039.07|1036.67|1038.42|1036.02|0
1735838240000|2025-01-02 17:17:20|1039.07|1036.67|1039.07|1036.67|1039.07|1036.67|1038.63|1036.23|0
1735838250000|2025-01-02 17:17:30|1038.96|1036.56|1037.98|1035.58|1038.96|1036.56|1037.98|1035.58|0
1735838260000|2025-01-02 17:17:40|1037.54|1035.14|1037.11|1034.71|1037.54|1035.14|1036.67|1034.27|0
1735838270000|2025-01-02 17:17:50|1036.45|1034.05|1037.11|1034.71|1037.11|1034.71|1036.45|1034.05|0
1735838280000|2025-01-02 17:18:00|1038.63|1036.23|1037.87|1035.47|1038.63|1036.23|1037.87|1035.47|0
1735838290000|2025-01-02 17:18:10|1037.98|1035.58|1037.43|1035.03|1037.98|1035.58|1036.89|1034.49|0
1735838300000|2025-01-02 17:18:20|1036.67|1034.27|1037.11|1034.71|1037.54|1035.14|1036.67|1034.27|0
1735838310000|2025-01-02 17:18:30|1036.78|1034.38|1037.33|1034.93|1037.33|1034.93|1036.45|1034.05|0
1735838320000|2025-01-02 17:18:40|1036.45|1034.05|1036.23|1033.83|1036.45|1034.05|1036.23|1033.83|0
1735838330000|2025-01-02 17:18:50|1036.45|1034.05|1036.23|1033.83|1036.45|1034.05|1035.9|1033.5|0
1735838340000|2025-01-02 17:19:00|1035.36|1032.96|1035.58|1033.18|1035.58|1033.18|1035.14|1032.74|0
1735838350000|2025-01-02 17:19:10|1034.71|1032.31|1035.14|1032.74|1035.14|1032.74|1034.49|1032.09|0
1735838360000|2025-01-02 17:19:20|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|1035.25|1032.85|0
1735838370000|2025-01-02 17:19:30|1035.14|1032.74|1035.47|1033.07|1035.47|1033.07|1035.03|1032.63|0
1735838380000|2025-01-02 17:19:40|1036.23|1033.83|1036.45|1034.05|1036.45|1034.05|1036.23|1033.83|0
1735838390000|2025-01-02 17:19:50|1036.02|1033.62|1036.23|1033.83|1036.23|1033.83|1035.9|1033.5|0
1735838400000|2025-01-02 17:20:00|1035.58|1033.18|1035.8|1033.4|1035.8|1033.4|1035.58|1033.18|0
1735838410000|2025-01-02 17:20:10|1035.58|1033.18|1034.71|1032.31|1035.8|1033.4|1034.71|1032.31|0
1735838420000|2025-01-02 17:20:20|1034.49|1032.09|1032.09|1029.69|1034.49|1032.09|1032.09|1029.69|0
1735838430000|2025-01-02 17:20:30|1031.88|1029.48|1031.66|1029.26|1031.88|1029.48|1031.44|1029.04|0
1735838440000|2025-01-02 17:20:40|1031.22|1028.82|1031|1028.6|1031.22|1028.82|1030.57|1028.17|0
1735838450000|2025-01-02 17:20:50|1030.79|1028.39|1030.35|1027.95|1031|1028.6|1030.35|1027.95|0
1735838460000|2025-01-02 17:21:00|1029.92|1027.52|1027.52|1025.12|1029.92|1027.52|1027.52|1025.12|0
1735838470000|2025-01-02 17:21:10|1027.74|1025.34|1029.48|1027.08|1029.48|1027.08|1027.74|1025.34|0
1735838480000|2025-01-02 17:21:20|1029.7|1027.3|1030.57|1028.17|1031.44|1029.04|1029.7|1027.3|0
1735838490000|2025-01-02 17:21:30|1030.35|1027.95|1031.88|1029.48|1031.88|1029.48|1030.35|1027.95|0
1735838500000|2025-01-02 17:21:40|1031.44|1029.04|1031.88|1029.48|1031.88|1029.48|1031.22|1028.82|0
1735838510000|2025-01-02 17:21:50|1031.66|1029.26|1032.31|1029.91|1032.31|1029.91|1031.66|1029.26|0
1735838520000|2025-01-02 17:22:00|1032.53|1030.13|1032.31|1029.91|1032.75|1030.35|1032.09|1029.69|0
1735838530000|2025-01-02 17:22:10|1032.53|1030.13|1032.75|1030.35|1032.75|1030.35|1032.31|1029.91|0
1735838540000|2025-01-02 17:22:20|1032.31|1029.91|1032.75|1030.35|1032.75|1030.35|1032.31|1029.91|0
1735838550000|2025-01-02 17:22:30|1032.09|1029.69|1029.91|1027.51|1032.09|1029.69|1029.91|1027.51|0
1735838560000|2025-01-02 17:22:40|1030.35|1027.95|1030.57|1028.17|1030.57|1028.17|1030.13|1027.73|0
1735838570000|2025-01-02 17:22:50|1030.35|1027.95|1030.35|1027.95|1030.35|1027.95|1030.13|1027.73|0
1735838580000|2025-01-02 17:23:00|1030.24|1027.84|1030.79|1028.39|1030.79|1028.39|1030.13|1027.73|0
1735838590000|2025-01-02 17:23:10|1030.13|1027.73|1030.57|1028.17|1030.57|1028.17|1030.13|1027.73|0
1735838600000|2025-01-02 17:23:20|1030.24|1027.84|1029.7|1027.3|1030.24|1027.84|1029.48|1027.08|0
1735838610000|2025-01-02 17:23:30|1029.48|1027.08|1030.79|1028.39|1030.79|1028.39|1029.48|1027.08|0
1735838620000|2025-01-02 17:23:40|1030.35|1027.95|1028.61|1026.21|1030.35|1027.95|1028.61|1026.21|0
1735838630000|2025-01-02 17:23:50|1028.39|1025.99|1026.87|1024.47|1028.39|1025.99|1026.87|1024.47|0
1735838640000|2025-01-02 17:24:00|1027.52|1025.12|1026.65|1024.25|1027.52|1025.12|1026.43|1024.03|0
1735838650000|2025-01-02 17:24:10|1026.21|1023.81|1026.87|1024.47|1026.87|1024.47|1025.78|1023.38|0
1735838660000|2025-01-02 17:24:20|1026.1|1023.7|1025.56|1023.16|1026.21|1023.81|1025.56|1023.16|0
1735838670000|2025-01-02 17:24:30|1025.78|1023.38|1025.56|1023.16|1025.78|1023.38|1025.34|1022.94|0
1735838680000|2025-01-02 17:24:40|1024.48|1022.08|1024.69|1022.29|1024.69|1022.29|1024.48|1022.08|0
1735838690000|2025-01-02 17:24:50|1025.13|1022.73|1025.67|1023.27|1025.67|1023.27|1024.91|1022.51|0
1735838700000|2025-01-02 17:25:00|1025.56|1023.16|1023.17|1020.77|1025.56|1023.16|1023.17|1020.77|0
1735838710000|2025-01-02 17:25:10|1022.95|1020.55|1022.95|1020.55|1023.61|1021.21|1022.95|1020.55|0
1735838720000|2025-01-02 17:25:20|1022.74|1020.34|1023.82|1021.42|1023.82|1021.42|1022.74|1020.34|0
1735838730000|2025-01-02 17:25:30|1023.17|1020.77|1023.82|1021.42|1023.82|1021.42|1023.17|1020.77|0
1735838740000|2025-01-02 17:25:40|1023.17|1020.77|1022.95|1020.55|1023.39|1020.99|1022.95|1020.55|0
1735838750000|2025-01-02 17:25:50|1023.39|1020.99|1023.49|1021.09|1023.61|1021.21|1022.95|1020.55|0
1735838760000|2025-01-02 17:26:00|1023.39|1020.99|1022.52|1020.12|1023.39|1020.99|1022.52|1020.12|0
1735838770000|2025-01-02 17:26:10|1022.3|1019.9|1022.3|1019.9|1022.52|1020.12|1022.3|1019.9|0
1735838780000|2025-01-02 17:26:20|1021.97|1019.57|1020.13|1017.73|1021.97|1019.57|1020.13|1017.73|0
1735838790000|2025-01-02 17:26:30|1019.69|1017.29|1019.91|1017.51|1020.35|1017.95|1019.69|1017.29|0
1735838800000|2025-01-02 17:26:40|1020.35|1017.95|1020.35|1017.95|1020.35|1017.95|1020.02|1017.62|0
1735838810000|2025-01-02 17:26:50|1020.78|1018.38|1020.78|1018.38|1020.78|1018.38|1020.56|1018.16|0
1735838820000|2025-01-02 17:27:00|1019.26|1016.86|1018.61|1016.21|1019.26|1016.86|1018.61|1016.21|0
1735838830000|2025-01-02 17:27:10|1018.83|1016.43|1019.04|1016.64|1019.04|1016.64|1018.71|1016.31|0
1735838840000|2025-01-02 17:27:20|1018.71|1016.31|1018.61|1016.21|1019.04|1016.64|1018.5|1016.1|0
1735838850000|2025-01-02 17:27:30|1019.26|1016.86|1018.83|1016.43|1019.26|1016.86|1018.61|1016.21|0
1735838860000|2025-01-02 17:27:40|1018.61|1016.21|1012.97|1010.57|1018.61|1016.21|1012.97|1010.57|0
1735838870000|2025-01-02 17:27:50|1014.49|1012.09|1012.97|1010.57|1014.7|1012.3|1012.97|1010.57|0
1735838880000|2025-01-02 17:28:00|1012.75|1010.35|1012.32|1009.92|1013.84|1011.44|1012.32|1009.92|0
1735838890000|2025-01-02 17:28:10|1013.19|1010.79|1012.64|1010.24|1013.19|1010.79|1012.1|1009.7|0
1735838900000|2025-01-02 17:28:20|1012.75|1010.35|1013.4|1011|1013.4|1011|1012.53|1010.13|0
1735838910000|2025-01-02 17:28:30|1013.19|1010.79|1014.16|1011.76|1014.16|1011.76|1013.19|1010.79|0
1735838920000|2025-01-02 17:28:40|1015.02|1012.62|1013.62|1011.22|1015.02|1012.62|1013.62|1011.22|0
1735838930000|2025-01-02 17:28:50|1013.84|1011.44|1013.4|1011|1014.7|1012.3|1013.4|1011|0
1735838940000|2025-01-02 17:29:00|1013.18|1010.78|1011.23|1008.83|1013.18|1010.78|1011.23|1008.83|0
1735838950000|2025-01-02 17:29:10|1011.34|1008.94|1007.87|1005.47|1011.34|1008.94|1007.87|1005.47|0
1735838960000|2025-01-02 17:29:20|1006.9|1004.5|1007.77|1005.37|1007.77|1005.37|1006.9|1004.5|0
1735838970000|2025-01-02 17:29:30|1007.99|1005.59|1008.2|1005.8|1008.42|1006.02|1007.77|1005.37|0
1735838980000|2025-01-02 17:29:40|1008.64|1006.24|1007.99|1005.59|1008.64|1006.24|1007.99|1005.59|0
1735838990000|2025-01-02 17:29:50|1008.2|1005.8|1008.2|1005.8|1008.42|1006.02|1008.2|1005.8|0
1735839000000|2025-01-02 17:30:00|1008.42|1006.02|1004.52|1002.12|1008.42|1006.02|1004.52|1002.12|0
1735839010000|2025-01-02 17:30:10|1004.74|1002.34|1005.61|1003.21|1005.61|1003.21|1004.74|1002.34|0
1735839020000|2025-01-02 17:30:20|1005.17|1002.77|1006.25|1003.85|1006.25|1003.85|1005.17|1002.77|0
1735839030000|2025-01-02 17:30:30|1006.69|1004.29|1005.17|1002.77|1006.69|1004.29|1004.74|1002.34|0
1735839040000|2025-01-02 17:30:40|1005.61|1003.21|1006.56|1004.16|1006.56|1004.16|1005.39|1002.99|0
1735839050000|2025-01-02 17:30:50|1006.13|1003.73|1004.62|1002.22|1006.56|1004.16|1004.62|1002.22|0
1735839060000|2025-01-02 17:31:00|1005.26|1002.86|1004.62|1002.22|1005.48|1003.08|1003.86|1001.46|0
1735839070000|2025-01-02 17:31:10|1001.59|999.19|1002.46|1000.06|1002.46|1000.06|1001.59|999.19|0
1735839080000|2025-01-02 17:31:20|1003.32|1000.92|1003.97|1001.57|1004.62|1002.22|1003.32|1000.92|0
1735839090000|2025-01-02 17:31:30|1004.62|1002.22|1006.13|1003.73|1006.13|1003.73|1004.62|1002.22|0
1735839100000|2025-01-02 17:31:40|1003.97|1001.57|1004.62|1002.22|1004.62|1002.22|1003.54|1001.14|0
1735839110000|2025-01-02 17:31:50|1005.7|1003.3|1003.84|1001.44|1006.78|1004.38|1003.84|1001.44|0
1735839120000|2025-01-02 17:32:00|1002.54|1000.14|1003.84|1001.44|1003.84|1001.44|1002.54|1000.14|0
1735839130000|2025-01-02 17:32:10|1004.06|1001.66|1004.92|1002.52|1004.92|1002.52|1004.06|1001.66|0
1735839140000|2025-01-02 17:32:20|1007.47|1005.07|1007.96|1005.56|1007.96|1005.56|1006.6|1004.2|0
1735839150000|2025-01-02 17:32:30|1007.53|1005.13|1006.17|1003.77|1007.74|1005.34|1006.17|1003.77|0
1735839160000|2025-01-02 17:32:40|1006.39|1003.99|1005.78|1003.38|1006.39|1003.99|1005.78|1003.38|0
1735839170000|2025-01-02 17:32:50|1005.13|1002.73|1003.4|1001|1005.13|1002.73|1003.19|1000.79|0
1735839180000|2025-01-02 17:33:00|1002.97|1000.57|1003.19|1000.79|1003.19|1000.79|1002.11|999.71|0
1735839190000|2025-01-02 17:33:10|1003.4|1001|1002.97|1000.57|1003.4|1001|1002.32|999.92|0
1735839200000|2025-01-02 17:33:20|1003.07|1000.67|1002.97|1000.57|1003.83|1001.43|1002.97|1000.57|0
1735839210000|2025-01-02 17:33:30|1003.4|1001|1001.24|998.84|1003.4|1001|1001.24|998.84|0
1735839220000|2025-01-02 17:33:40|1000.6|998.2|1000.16|997.76|1000.6|998.2|999.95|997.55|0
1735839230000|2025-01-02 17:33:50|1001.46|999.06|1001.67|999.27|1001.67|999.27|1000.6|998.2|0
1735839240000|2025-01-02 17:34:00|1001.46|999.06|1000.81|998.41|1001.46|999.06|1000.38|997.98|0
1735839250000|2025-01-02 17:34:10|999.95|997.55|1001.46|999.06|1001.46|999.06|999.95|997.55|0
1735839260000|2025-01-02 17:34:20|1000.6|998.2|1001.24|998.84|1001.24|998.84|1000.16|997.76|0
1735839270000|2025-01-02 17:34:30|1001.89|999.49|1001.67|999.27|1002.11|999.71|1001.67|999.27|0
1735839280000|2025-01-02 17:34:40|1000.81|998.41|1001.24|998.84|1001.24|998.84|1000.81|998.41|0
1735839290000|2025-01-02 17:34:50|1001.46|999.06|1001.67|999.27|1001.67|999.27|1001.24|998.84|0
1735839300000|2025-01-02 17:35:00|1002.11|999.71|1002.32|999.92|1002.32|999.92|1001.67|999.27|0
1735839310000|2025-01-02 17:35:10|1001.24|998.84|1001.67|999.27|1001.67|999.27|1001.24|998.84|0
1735839330000|2025-01-02 17:35:30|1001.46|999.06|1000.59|998.19|1001.46|999.06|999.95|997.55|0
1735839340000|2025-01-02 17:35:40|1000.16|997.76|1000.81|998.41|1000.81|998.41|1000.16|997.76|0
1735839350000|2025-01-02 17:35:50|1001.24|998.84|1000.81|998.41|1001.46|999.06|1000.59|998.19|0
1735839360000|2025-01-02 17:36:00|1000.16|997.76|998.22|995.82|1000.16|997.76|998.22|995.82|0
1735839370000|2025-01-02 17:36:10|998.65|996.25|1000.81|998.41|1000.81|998.41|998.65|996.25|0
1735839380000|2025-01-02 17:36:20|999.95|997.55|999.95|997.55|999.95|997.55|999.73|997.33|0
1735839390000|2025-01-02 17:36:30|1000.38|997.98|999.73|997.33|1000.38|997.98|999.73|997.33|0
1735839400000|2025-01-02 17:36:40|998.22|995.82|999.08|996.68|999.3|996.9|998.22|995.82|0
1735839410000|2025-01-02 17:36:50|1000.38|997.98|998.97|996.57|1000.38|997.98|998.97|996.57|0
1735839420000|2025-01-02 17:37:00|999.3|996.9|998.65|996.25|999.3|996.9|998.65|996.25|0
1735839430000|2025-01-02 17:37:10|998.44|996.04|994.77|992.37|998.44|996.04|994.13|991.73|0
1735839440000|2025-01-02 17:37:20|994.99|992.59|992.83|990.43|994.99|992.59|992.83|990.43|0
1735839450000|2025-01-02 17:37:30|993.69|991.29|993.91|991.51|993.91|991.51|993.48|991.08|0
1735839460000|2025-01-02 17:37:40|993.69|991.29|992.83|990.43|993.69|991.29|992.83|990.43|0
1735839470000|2025-01-02 17:37:50|992.4|990|991.76|989.36|992.83|990.43|991.76|989.36|0
1735839480000|2025-01-02 17:38:00|992.4|990|991.76|989.36|993.26|990.86|991.76|989.36|0
1735839490000|2025-01-02 17:38:10|991.97|989.57|991.76|989.36|992.19|989.79|991.76|989.36|0
1735839500000|2025-01-02 17:38:20|990.03|987.63|988.31|985.91|990.03|987.63|988.31|985.91|0
1735839510000|2025-01-02 17:38:30|988.53|986.13|990.25|987.85|990.25|987.85|988.53|986.13|0
1735839520000|2025-01-02 17:38:40|989.39|986.99|988.96|986.56|989.39|986.99|988.53|986.13|0
1735839530000|2025-01-02 17:38:50|988.74|986.34|991.11|988.71|991.11|988.71|988.1|985.7|0
1735839540000|2025-01-02 17:39:00|991.54|989.14|991.32|988.92|992.19|989.79|991.32|988.92|0
1735839550000|2025-01-02 17:39:10|990.25|987.85|989.6|987.2|990.25|987.85|989.6|987.2|0
1735839560000|2025-01-02 17:39:20|989.82|987.42|989.82|987.42|990.25|987.85|989.6|987.2|0
1735839570000|2025-01-02 17:39:30|990.46|988.06|991.11|988.71|991.11|988.71|990.25|987.85|0
1735839580000|2025-01-02 17:39:40|990.68|988.28|990.03|987.63|990.89|988.49|990.03|987.63|0
1735839590000|2025-01-02 17:39:50|989.82|987.42|989.39|986.99|989.82|987.42|988.96|986.56|0
1735839600000|2025-01-02 17:40:00|989.17|986.77|988.1|985.7|989.6|987.2|988.1|985.7|0
1735839610000|2025-01-02 17:40:10|989.06|986.66|988.74|986.34|989.6|987.2|988.53|986.13|0
1735839620000|2025-01-02 17:40:20|988.53|986.13|988.1|985.7|989.17|986.77|988.1|985.7|0
1735839630000|2025-01-02 17:40:30|986.05|983.65|986.81|984.41|986.81|984.41|986.05|983.65|0
1735839640000|2025-01-02 17:40:40|987.67|985.27|988.74|986.34|988.74|986.34|987.67|985.27|0
1735839650000|2025-01-02 17:40:50|989.17|986.77|987.24|984.84|989.17|986.77|987.24|984.84|0
1735839660000|2025-01-02 17:41:00|987.88|985.48|988.74|986.34|988.96|986.56|987.67|985.27|0
1735839670000|2025-01-02 17:41:10|989.39|986.99|987.45|985.05|989.39|986.99|987.45|985.05|0
1735839680000|2025-01-02 17:41:20|988.53|986.13|990.89|988.49|990.89|988.49|988.53|986.13|0
1735839690000|2025-01-02 17:41:30|991.75|989.35|990.68|988.28|991.75|989.35|990.68|988.28|0
1735839700000|2025-01-02 17:41:40|991.11|988.71|991.97|989.57|992.62|990.22|991.11|988.71|0
1735839710000|2025-01-02 17:41:50|993.26|990.86|988.74|986.34|993.26|990.86|988.74|986.34|0
1735839720000|2025-01-02 17:42:00|989.17|986.77|986.81|984.41|989.17|986.77|986.16|983.76|0
1735839730000|2025-01-02 17:42:10|985.41|983.01|984.55|982.15|986.06|983.66|984.55|982.15|0
1735839740000|2025-01-02 17:42:20|984.76|982.36|984.12|981.72|984.76|982.36|983.68|981.28|0
1735839750000|2025-01-02 17:42:30|982.18|979.78|983.5|981.1|983.77|981.37|982.18|979.78|0
1735839760000|2025-01-02 17:42:40|982.86|980.46|984.14|981.74|984.14|981.74|982.86|980.46|0
1735839770000|2025-01-02 17:42:50|984.46|982.06|984.79|982.39|984.79|982.39|984.46|982.06|0
1735839780000|2025-01-02 17:43:00|985|982.6|985.65|983.25|985.65|983.25|985|982.6|0
1735839790000|2025-01-02 17:43:10|986.08|983.68|986.08|983.68|986.08|983.68|986.08|983.68|0
1735839800000|2025-01-02 17:43:20|986.29|983.89|987.37|984.97|987.37|984.97|986.08|983.68|0
1735839810000|2025-01-02 17:43:30|988.23|985.83|988.66|986.26|989.09|986.69|988.23|985.83|0
1735839820000|2025-01-02 17:43:40|989.09|986.69|990.16|987.76|990.16|987.76|989.09|986.69|0
1735839830000|2025-01-02 17:43:50|989.95|987.55|989.52|987.12|989.95|987.55|989.52|987.12|0
1735839840000|2025-01-02 17:44:00|989.95|987.55|989.51|987.11|989.95|987.55|989.3|986.9|0
1735839850000|2025-01-02 17:44:10|990.81|988.41|990.59|988.19|990.81|988.41|990.16|987.76|0
1735839860000|2025-01-02 17:44:20|989.73|987.33|988.23|985.83|989.73|987.33|988.23|985.83|0
1735839870000|2025-01-02 17:44:30|988.01|985.61|989.51|987.11|989.51|987.11|988.01|985.61|0
1735839880000|2025-01-02 17:44:40|988.65|986.25|989.08|986.68|989.08|986.68|988.65|986.25|0
1735839890000|2025-01-02 17:44:50|988.65|986.25|988.22|985.82|988.65|986.25|987.8|985.4|0
1735839900000|2025-01-02 17:45:00|989.08|986.68|988.22|985.82|989.08|986.68|988.22|985.82|0
1735839910000|2025-01-02 17:45:10|987.37|984.97|987.37|984.97|987.37|984.97|987.15|984.75|0
1735839920000|2025-01-02 17:45:20|988.01|985.61|987.58|985.18|988.01|985.61|987.58|985.18|0
1735839930000|2025-01-02 17:45:30|985.65|983.25|988.87|986.47|988.87|986.47|985.65|983.25|0
1735839940000|2025-01-02 17:45:40|988.44|986.04|987.58|985.18|989.3|986.9|987.58|985.18|0
1735839950000|2025-01-02 17:45:50|987.79|985.39|988.44|986.04|988.44|986.04|987.58|985.18|0
1735839960000|2025-01-02 17:46:00|987.58|985.18|986.29|983.89|987.58|985.18|986.29|983.89|0
1735839970000|2025-01-02 17:46:10|986.72|984.32|989.73|987.33|989.73|987.33|986.72|984.32|0
1735839980000|2025-01-02 17:46:20|989.08|986.68|986.51|984.11|989.3|986.9|986.51|984.11|0
1735839990000|2025-01-02 17:46:30|988.01|985.61|989.3|986.9|989.3|986.9|988.01|985.61|0
1735840000000|2025-01-02 17:46:40|989.94|987.54|990.59|988.19|990.59|988.19|988.87|986.47|0
1735840010000|2025-01-02 17:46:50|990.91|988.51|988.87|986.47|990.91|988.51|988.65|986.25|0
1735840020000|2025-01-02 17:47:00|987.15|984.75|986.94|984.54|987.58|985.18|986.94|984.54|0
1735840030000|2025-01-02 17:47:10|986.29|983.89|985.22|982.82|986.29|983.89|985.22|982.82|0
1735840040000|2025-01-02 17:47:20|985.53|983.13|986.51|984.11|986.51|984.11|985.22|982.82|0
1735840050000|2025-01-02 17:47:30|986.18|983.78|986.93|984.53|986.93|984.53|985.86|983.46|0
1735840060000|2025-01-02 17:47:40|985.86|983.46|986.93|984.53|986.93|984.53|985.86|983.46|0
1735840070000|2025-01-02 17:47:50|987.15|984.75|987.36|984.96|987.79|985.39|987.15|984.75|0
1735840080000|2025-01-02 17:48:00|987.15|984.75|985.22|982.82|987.15|984.75|985.22|982.82|0
1735840090000|2025-01-02 17:48:10|984.14|981.74|983.71|981.31|984.14|981.74|983.71|981.31|0
1735840100000|2025-01-02 17:48:20|982.86|980.46|983.6|981.2|983.6|981.2|982.86|980.46|0
1735840110000|2025-01-02 17:48:30|985.65|983.25|985.43|983.03|985.65|983.25|985.22|982.82|0
1735840120000|2025-01-02 17:48:40|985.96|983.56|985|982.6|985.96|983.56|985|982.6|0
1735840130000|2025-01-02 17:48:50|984.79|982.39|985.43|983.03|985.43|983.03|984.46|982.06|0
1735840140000|2025-01-02 17:49:00|985.22|982.82|986.08|983.68|986.08|983.68|985|982.6|0
1735840150000|2025-01-02 17:49:10|985.43|983.03|984.14|981.74|985.43|983.03|984.14|981.74|0
1735840160000|2025-01-02 17:49:20|983.07|980.67|984.36|981.96|984.57|982.17|983.07|980.67|0
1735840170000|2025-01-02 17:49:30|983.93|981.53|983.93|981.53|983.93|981.53|983.07|980.67|0
1735840180000|2025-01-02 17:49:40|984.14|981.74|983.93|981.53|984.14|981.74|983.71|981.31|0
1735840190000|2025-01-02 17:49:50|983.28|980.88|982.96|980.56|983.5|981.1|982.96|980.56|0
1735840200000|2025-01-02 17:50:00|982.21|979.81|978.57|976.17|982.21|979.81|978.57|976.17|0
1735840210000|2025-01-02 17:50:10|979.85|977.45|980.49|978.09|980.49|978.09|979.85|977.45|0
1735840220000|2025-01-02 17:50:20|979.85|977.45|981.35|978.95|981.57|979.17|979.85|977.45|0
1735840230000|2025-01-02 17:50:30|980.71|978.31|981.78|979.38|981.78|979.38|980.49|978.09|0
1735840240000|2025-01-02 17:50:40|982.21|979.81|984.36|981.96|984.36|981.96|982.21|979.81|0
1735840250000|2025-01-02 17:50:50|985|982.6|985.86|983.46|985.86|983.46|985|982.6|0
1735840260000|2025-01-02 17:51:00|986.72|984.32|985|982.6|986.72|984.32|985|982.6|0
1735840270000|2025-01-02 17:51:10|985.22|982.82|986.5|984.1|986.5|984.1|985|982.6|0
1735840280000|2025-01-02 17:51:20|986.72|984.32|985.86|983.46|986.72|984.32|985.64|983.24|0
1735840290000|2025-01-02 17:51:30|985.43|983.03|986.93|984.53|987.58|985.18|985.43|983.03|0
1735840300000|2025-01-02 17:51:40|988.44|986.04|987.79|985.39|988.54|986.14|987.79|985.39|0
1735840310000|2025-01-02 17:51:50|986.72|984.32|989.08|986.68|989.08|986.68|986.72|984.32|0
1735840320000|2025-01-02 17:52:00|990.16|987.76|991.66|989.26|991.66|989.26|990.16|987.76|0
1735840330000|2025-01-02 17:52:10|991.45|989.05|991.66|989.26|991.66|989.26|990.26|987.86|0
1735840340000|2025-01-02 17:52:20|991.88|989.48|992.09|989.69|992.09|989.69|991.88|989.48|0
1735840350000|2025-01-02 17:52:30|992.31|989.91|993.38|990.98|993.38|990.98|992.31|989.91|0
1735840360000|2025-01-02 17:52:40|993.17|990.77|992.31|989.91|993.17|990.77|992.31|989.91|0
1735840370000|2025-01-02 17:52:50|992.95|990.55|990.59|988.19|992.95|990.55|990.59|988.19|0
1735840380000|2025-01-02 17:53:00|990.37|987.97|990.05|987.65|990.48|988.08|990.05|987.65|0
1735840390000|2025-01-02 17:53:10|990.16|987.76|991.23|988.83|991.23|988.83|990.16|987.76|0
1735840400000|2025-01-02 17:53:20|991.45|989.05|990.37|987.97|991.45|989.05|990.37|987.97|0
1735840410000|2025-01-02 17:53:30|991.02|988.62|991.23|988.83|991.45|989.05|991.02|988.62|0
1735840420000|2025-01-02 17:53:40|991.02|988.62|990.37|987.97|991.02|988.62|989.73|987.33|0
1735840430000|2025-01-02 17:53:50|991.02|988.62|992.52|990.12|992.52|990.12|991.02|988.62|0
1735840440000|2025-01-02 17:54:00|992.31|989.91|992.52|990.12|993.17|990.77|992.31|989.91|0
1735840450000|2025-01-02 17:54:10|992.2|989.8|991.98|989.58|992.52|990.12|991.98|989.58|0
1735840460000|2025-01-02 17:54:20|992.31|989.91|992.74|990.34|992.74|990.34|992.31|989.91|0
1735840470000|2025-01-02 17:54:30|992.31|989.91|992.2|989.8|992.31|989.91|992.2|989.8|0
1735840480000|2025-01-02 17:54:40|991.66|989.26|990.59|988.19|991.66|989.26|990.59|988.19|0
1735840490000|2025-01-02 17:54:50|989.51|987.11|988.87|986.47|989.51|987.11|988.87|986.47|0
1735840500000|2025-01-02 17:55:00|989.94|987.54|989.94|987.54|990.16|987.76|989.94|987.54|0
1735840510000|2025-01-02 17:55:10|991.23|988.83|990.72|988.32|992.12|989.72|990.72|988.32|0
1735840520000|2025-01-02 17:55:20|991.26|988.86|987.85|985.45|991.26|988.86|987.85|985.45|0
1735840530000|2025-01-02 17:55:30|988.07|985.67|989.36|986.96|989.36|986.96|988.07|985.67|0
1735840540000|2025-01-02 17:55:40|989.57|987.17|989.14|986.74|989.57|987.17|989.14|986.74|0
1735840550000|2025-01-02 17:55:50|988.93|986.53|988.93|986.53|988.93|986.53|988.5|986.1|0
1735840560000|2025-01-02 17:56:00|988.71|986.31|988.5|986.1|988.71|986.31|988.5|986.1|0
1735840570000|2025-01-02 17:56:10|989.03|986.63|989.36|986.96|989.57|987.17|989.03|986.63|0
1735840580000|2025-01-02 17:56:20|988.71|986.31|989.14|986.74|989.79|987.39|988.5|986.1|0
1735840590000|2025-01-02 17:56:30|989.36|986.96|990.65|988.25|990.87|988.47|989.36|986.96|0
1735840600000|2025-01-02 17:56:40|991.51|989.11|992.91|990.51|992.91|990.51|991.51|989.11|0
1735840610000|2025-01-02 17:56:50|992.59|990.19|993.24|990.84|993.24|990.84|992.37|989.97|0
1735840620000|2025-01-02 17:57:00|993.99|991.59|992.8|990.4|994.96|992.56|992.8|990.4|0
1735840630000|2025-01-02 17:57:10|993.24|990.84|993.88|991.48|994.1|991.7|993.24|990.84|0
1735840640000|2025-01-02 17:57:20|992.8|990.4|993.12|990.72|993.12|990.72|992.26|989.86|0
1735840650000|2025-01-02 17:57:30|993.02|990.62|992.16|989.76|993.02|990.62|992.16|989.76|0
1735840660000|2025-01-02 17:57:40|991.94|989.54|991.94|989.54|992.59|990.19|991.51|989.11|0
1735840670000|2025-01-02 17:57:50|991.73|989.33|992.8|990.4|992.8|990.4|991.73|989.33|0
1735840680000|2025-01-02 17:58:00|991.94|989.54|993.02|990.62|993.02|990.62|991.73|989.33|0
1735840690000|2025-01-02 17:58:10|993.45|991.05|992.59|990.19|993.45|991.05|992.59|990.19|0
1735840700000|2025-01-02 17:58:20|993.88|991.48|994.1|991.7|994.53|992.13|993.45|991.05|0
1735840710000|2025-01-02 17:58:30|993.88|991.48|993.23|990.83|994.31|991.91|993.23|990.83|0
1735840720000|2025-01-02 17:58:40|993.67|991.27|992.8|990.4|993.88|991.48|992.8|990.4|0
1735840730000|2025-01-02 17:58:50|993.45|991.05|994.53|992.13|994.53|992.13|993.45|991.05|0
1735840740000|2025-01-02 17:59:00|994.74|992.34|993.88|991.48|995.82|993.42|993.88|991.48|0
1735840750000|2025-01-02 17:59:10|995.17|992.77|995.61|993.21|995.61|993.21|994.96|992.56|0
1735840760000|2025-01-02 17:59:20|995.82|993.42|995.82|993.42|996.68|994.28|995.82|993.42|0
1735840770000|2025-01-02 17:59:30|996.04|993.64|993.88|991.48|996.04|993.64|993.77|991.37|0
1735840780000|2025-01-02 17:59:40|993.23|990.83|993.67|991.27|993.67|991.27|992.91|990.51|0
1735840790000|2025-01-02 17:59:50|994.1|991.7|994.31|991.91|994.74|992.34|993.88|991.48|0
1735840800000|2025-01-02 18:00:00|994.1|991.7|993.02|990.62|994.1|991.7|992.8|990.4|0
1735840810000|2025-01-02 18:00:10|993.23|990.83|992.8|990.4|993.23|990.83|992.48|990.08|0
1735840820000|2025-01-02 18:00:20|991.83|989.43|990.65|988.25|991.83|989.43|990.65|988.25|0
1735840830000|2025-01-02 18:00:30|990|987.6|989.57|987.17|990|987.6|989.57|987.17|0
1735840840000|2025-01-02 18:00:40|989.36|986.96|989.79|987.39|989.79|987.39|989.36|986.96|0
1735840850000|2025-01-02 18:00:50|989.57|987.17|988.38|985.98|989.79|987.39|988.38|985.98|0
1735840860000|2025-01-02 18:01:00|989.36|986.96|985.7|983.3|989.36|986.96|985.7|983.3|0
1735840870000|2025-01-02 18:01:10|985.27|982.87|986.99|984.59|986.99|984.59|985.27|982.87|0
1735840880000|2025-01-02 18:01:20|988.07|985.67|988.07|985.67|988.71|986.31|988.07|985.67|0
1735840890000|2025-01-02 18:01:30|987.31|984.91|988.71|986.31|988.71|986.31|987.31|984.91|0
1735840900000|2025-01-02 18:01:40|988.07|985.67|987.85|985.45|988.28|985.88|987.85|985.45|0
1735840910000|2025-01-02 18:01:50|987.21|984.81|986.13|983.73|987.64|985.24|986.13|983.73|0
1735840920000|2025-01-02 18:02:00|986.34|983.94|984.84|982.44|986.78|984.38|984.84|982.44|0
1735840930000|2025-01-02 18:02:10|985.7|983.3|986.78|984.38|986.78|984.38|985.27|982.87|0
1735840940000|2025-01-02 18:02:20|988.71|986.31|987.42|985.02|989.03|986.63|987.42|985.02|0
1735840950000|2025-01-02 18:02:30|986.56|984.16|984.84|982.44|986.56|984.16|984.73|982.33|0
1735840960000|2025-01-02 18:02:40|985.91|983.51|985.05|982.65|985.91|983.51|984.19|981.79|0
1735840970000|2025-01-02 18:02:50|984.08|981.68|984.84|982.44|985.05|982.65|984.08|981.68|0
1735840980000|2025-01-02 18:03:00|985.05|982.65|985.7|983.3|986.77|984.37|985.05|982.65|0
1735840990000|2025-01-02 18:03:10|985.48|983.08|985.05|982.65|985.48|983.08|985.05|982.65|0
1735841000000|2025-01-02 18:03:20|985.48|983.08|986.56|984.16|986.56|984.16|985.48|983.08|0
1735841010000|2025-01-02 18:03:30|986.23|983.83|985.27|982.87|986.23|983.83|985.27|982.87|0
1735841020000|2025-01-02 18:03:40|983.55|981.15|983.98|981.58|983.98|981.58|983.55|981.15|0
1735841030000|2025-01-02 18:03:50|984.19|981.79|984.08|981.68|984.41|982.01|983.98|981.58|0
1735841040000|2025-01-02 18:04:00|983.98|981.58|982.69|980.29|983.98|981.58|982.69|980.29|0
1735841050000|2025-01-02 18:04:10|980.97|978.57|981.4|979|981.4|979|979.9|977.5|0
1735841060000|2025-01-02 18:04:20|981.62|979.22|981.83|979.43|981.83|979.43|981.62|979.22|0
1735841070000|2025-01-02 18:04:30|981.62|979.22|981.83|979.43|983.76|981.36|981.62|979.22|0
1735841080000|2025-01-02 18:04:40|982.69|980.29|983.65|981.25|983.65|981.25|982.69|980.29|0
1735841090000|2025-01-02 18:04:50|983.33|980.93|980.97|978.57|983.33|980.93|980.97|978.57|0
1735841100000|2025-01-02 18:05:00|981.83|979.43|981.62|979.22|982.47|980.07|981.62|979.22|0
1735841110000|2025-01-02 18:05:10|981.4|979|982.9|980.5|982.9|980.5|981.4|979|0
1735841120000|2025-01-02 18:05:20|982.69|980.29|982.26|979.86|982.69|980.29|981.83|979.43|0
1735841130000|2025-01-02 18:05:30|982.05|979.65|983.22|980.82|983.22|980.82|982.05|979.65|0
1735841140000|2025-01-02 18:05:40|983.44|981.04|985.05|982.65|985.05|982.65|983.44|981.04|0
1735841150000|2025-01-02 18:05:50|983.98|981.58|985.8|983.4|985.8|983.4|983.98|981.58|0
1735841160000|2025-01-02 18:06:00|985.48|983.08|985.91|983.51|986.02|983.62|985.48|983.08|0
1735841170000|2025-01-02 18:06:10|986.13|983.73|986.56|984.16|986.56|984.16|985.7|983.3|0
1735841180000|2025-01-02 18:06:20|986.99|984.59|987.42|985.02|987.42|985.02|986.99|984.59|0
1735841190000|2025-01-02 18:06:30|986.56|984.16|986.13|983.73|986.56|984.16|986.13|983.73|0
1735841200000|2025-01-02 18:06:40|985.7|983.3|986.34|983.94|986.34|983.94|985.48|983.08|0
1735841210000|2025-01-02 18:06:50|986.77|984.37|987.2|984.8|987.2|984.8|986.56|984.16|0
1735841220000|2025-01-02 18:07:00|986.77|984.37|987.85|985.45|987.85|985.45|986.77|984.37|0
1735841230000|2025-01-02 18:07:10|988.28|985.88|989.79|987.39|989.79|987.39|987.63|985.23|0
1735841240000|2025-01-02 18:07:20|989.14|986.74|988.71|986.31|989.14|986.74|988.71|986.31|0
1735841250000|2025-01-02 18:07:30|989.24|986.84|989.79|987.39|989.79|987.39|989.24|986.84|0
1735841260000|2025-01-02 18:07:40|990.22|987.82|990.65|988.25|990.86|988.46|990.22|987.82|0
1735841270000|2025-01-02 18:07:50|990.43|988.03|990.65|988.25|990.65|988.25|989.14|986.74|0
1735841280000|2025-01-02 18:08:00|990.86|988.46|990.86|988.46|990.86|988.46|990.65|988.25|0
1735841290000|2025-01-02 18:08:10|990.65|988.25|990.65|988.25|990.65|988.25|990|987.6|0
1735841300000|2025-01-02 18:08:20|990.86|988.46|991.08|988.68|991.08|988.68|990.65|988.25|0
1735841310000|2025-01-02 18:08:30|990.22|987.82|990.75|988.35|990.86|988.46|990.22|987.82|0
1735841320000|2025-01-02 18:08:40|990.86|988.46|990.22|987.82|990.86|988.46|990.22|987.82|0
1735841330000|2025-01-02 18:08:50|990.86|988.46|990.65|988.25|990.86|988.46|990.65|988.25|0
1735841340000|2025-01-02 18:09:00|990.86|988.46|991.72|989.32|991.72|989.32|990.86|988.46|0
1735841350000|2025-01-02 18:09:10|991.94|989.54|993.66|991.26|993.66|991.26|991.94|989.54|0
1735841360000|2025-01-02 18:09:20|994.31|991.91|994.74|992.34|995.17|992.77|994.31|991.91|0
1735841370000|2025-01-02 18:09:30|995.17|992.77|995.17|992.77|995.6|993.2|995.17|992.77|0
1735841380000|2025-01-02 18:09:40|994.2|991.8|991.94|989.54|994.2|991.8|991.94|989.54|0
1735841390000|2025-01-02 18:09:50|991.72|989.32|991.94|989.54|992.15|989.75|991.72|989.32|0
1735841400000|2025-01-02 18:10:00|991.51|989.11|990.43|988.03|991.51|989.11|990.43|988.03|0
1735841410000|2025-01-02 18:10:10|990.53|988.13|989.35|986.95|990.53|988.13|989.35|986.95|0
1735841420000|2025-01-02 18:10:20|988.49|986.09|987.85|985.45|988.49|986.09|987.2|984.8|0
1735841430000|2025-01-02 18:10:30|987.63|985.23|988.28|985.88|988.28|985.88|987.63|985.23|0
1735841440000|2025-01-02 18:10:40|987.42|985.02|986.56|984.16|987.42|985.02|986.56|984.16|0
1735841450000|2025-01-02 18:10:50|986.77|984.37|986.34|983.94|986.77|984.37|986.34|983.94|0
1735841460000|2025-01-02 18:11:00|986.13|983.73|987.2|984.8|987.2|984.8|985.27|982.87|0
1735841470000|2025-01-02 18:11:10|986.88|984.48|987.63|985.23|988.28|985.88|986.88|984.48|0
1735841480000|2025-01-02 18:11:20|988.06|985.66|987.85|985.45|988.06|985.66|986.34|983.94|0
1735841490000|2025-01-02 18:11:30|988.38|985.98|988.38|985.98|988.38|985.98|988.06|985.66|0
1735841500000|2025-01-02 18:11:40|988.6|986.2|989.14|986.74|989.14|986.74|988.6|986.2|0
1735841510000|2025-01-02 18:11:50|987.52|985.12|984.62|982.22|987.52|985.12|984.62|982.22|0
1735841520000|2025-01-02 18:12:00|985.05|982.65|983.55|981.15|985.05|982.65|983.55|981.15|0
1735841530000|2025-01-02 18:12:10|983.98|981.58|983.98|981.58|984.94|982.54|983.98|981.58|0
1735841540000|2025-01-02 18:12:20|984.41|982.01|982.26|979.86|984.41|982.01|982.15|979.75|0
1735841550000|2025-01-02 18:12:30|982.69|980.29|983.76|981.36|983.76|981.36|982.69|980.29|0
1735841560000|2025-01-02 18:12:40|983.33|980.93|983.44|981.04|983.44|981.04|982.47|980.07|0
1735841570000|2025-01-02 18:12:50|984.19|981.79|983.98|981.58|984.19|981.79|983.98|981.58|0
1735841580000|2025-01-02 18:13:00|983.12|980.72|983.33|980.93|983.33|980.93|983.12|980.72|0
1735841590000|2025-01-02 18:13:10|983.55|981.15|983.55|981.15|983.55|981.15|983.33|980.93|0
1735841600000|2025-01-02 18:13:20|983.98|981.58|983.33|980.93|983.98|981.58|983.33|980.93|0
1735841610000|2025-01-02 18:13:30|983.55|981.15|983.98|981.58|983.98|981.58|983.33|980.93|0
1735841620000|2025-01-02 18:13:40|983.55|981.15|982.9|980.5|983.55|981.15|982.9|980.5|0
1735841630000|2025-01-02 18:13:50|983.86|981.46|983.12|980.72|983.86|981.46|983.12|980.72|0
1735841640000|2025-01-02 18:14:00|983.33|980.93|982.47|980.07|983.55|981.15|982.47|980.07|0
1735841650000|2025-01-02 18:14:10|982.69|980.29|983.12|980.72|983.12|980.72|982.69|980.29|0
1735841660000|2025-01-02 18:14:20|983.55|981.15|983.98|981.58|983.98|981.58|983.43|981.03|0
1735841670000|2025-01-02 18:14:30|983.76|981.36|983.65|981.25|983.76|981.36|982.9|980.5|0
1735841680000|2025-01-02 18:14:40|983.55|981.15|983.33|980.93|983.55|981.15|983.33|980.93|0
1735841690000|2025-01-02 18:14:50|983.55|981.15|983.76|981.36|983.76|981.36|983.55|981.15|0
1735841700000|2025-01-02 18:15:00|983.98|981.58|983.98|981.58|984.19|981.79|983.55|981.15|0
1735841710000|2025-01-02 18:15:10|983.33|980.93|982.69|980.29|983.33|980.93|982.47|980.07|0
1735841720000|2025-01-02 18:15:20|980.11|977.71|979.89|977.49|980.11|977.71|979.68|977.28|0
1735841730000|2025-01-02 18:15:30|979.68|977.28|979.68|977.28|979.68|977.28|978.61|976.21|0
1735841740000|2025-01-02 18:15:40|980.54|978.14|980.75|978.35|980.75|978.35|980.11|977.71|0
1735841750000|2025-01-02 18:15:50|981.18|978.78|981.18|978.78|981.18|978.78|980.86|978.46|0
1735841760000|2025-01-02 18:16:00|980.32|977.92|980.32|977.92|980.97|978.57|980.32|977.92|0
1735841770000|2025-01-02 18:16:10|980.11|977.71|981.4|979|981.4|979|980.11|977.71|0
1735841780000|2025-01-02 18:16:20|982.04|979.64|982.69|980.29|982.69|980.29|981.83|979.43|0
1735841790000|2025-01-02 18:16:30|983.12|980.72|982.26|979.86|983.12|980.72|982.26|979.86|0
1735841800000|2025-01-02 18:16:40|981.72|979.32|982.69|980.29|982.69|980.29|981.07|978.67|0
1735841810000|2025-01-02 18:16:50|982.36|979.96|982.9|980.5|983.12|980.72|982.36|979.96|0
1735841820000|2025-01-02 18:17:00|982.69|980.29|984.41|982.01|984.41|982.01|982.69|980.29|0
1735841830000|2025-01-02 18:17:10|983.55|981.15|982.26|979.86|983.55|981.15|982.26|979.86|0
1735841840000|2025-01-02 18:17:20|982.04|979.64|982.47|980.07|982.9|980.5|982.04|979.64|0
1735841850000|2025-01-02 18:17:30|982.69|980.29|982.26|979.86|982.79|980.39|982.26|979.86|0
1735841860000|2025-01-02 18:17:40|982.47|980.07|983.43|981.03|983.43|981.03|982.47|980.07|0
1735841870000|2025-01-02 18:17:50|983.33|980.93|982.26|979.86|983.33|980.93|982.26|979.86|0
1735841880000|2025-01-02 18:18:00|980.97|978.57|982.26|979.86|982.26|979.86|980.97|978.57|0
1735841890000|2025-01-02 18:18:10|981.4|979|982.69|980.29|982.69|980.29|981.4|979|0
1735841900000|2025-01-02 18:18:20|983.55|981.15|984.19|981.79|984.4|982|983.55|981.15|0
1735841910000|2025-01-02 18:18:30|984.4|982|984.62|982.22|984.62|982.22|984.4|982|0
1735841920000|2025-01-02 18:18:40|984.19|981.79|985.15|982.75|985.15|982.75|984.19|981.79|0
1735841930000|2025-01-02 18:18:50|985.91|983.51|985.69|983.29|985.91|983.51|985.26|982.86|0
1735841940000|2025-01-02 18:19:00|985.48|983.08|984.62|982.22|985.69|983.29|984.62|982.22|0
1735841950000|2025-01-02 18:19:10|985.26|982.86|984.62|982.22|985.26|982.86|984.62|982.22|0
1735841960000|2025-01-02 18:19:20|984.83|982.43|984.83|982.43|984.83|982.43|984.62|982.22|0
1735841970000|2025-01-02 18:19:30|984.72|982.32|984.51|982.11|985.05|982.65|984.51|982.11|0
1735841980000|2025-01-02 18:19:40|985.26|982.86|984.62|982.22|985.26|982.86|984.4|982|0
1735841990000|2025-01-02 18:19:50|985.26|982.86|984.83|982.43|985.26|982.86|984.83|982.43|0
1735842000000|2025-01-02 18:20:00|985.05|982.65|987.42|985.02|987.42|985.02|985.05|982.65|0
1735842010000|2025-01-02 18:20:10|988.38|985.98|989.14|986.74|989.57|987.17|988.28|985.88|0
1735842020000|2025-01-02 18:20:20|988.71|986.31|990|987.6|990|987.6|988.71|986.31|0
1735842030000|2025-01-02 18:20:30|989.57|987.17|990.21|987.81|990.21|987.81|989.57|987.17|0
1735842040000|2025-01-02 18:20:40|990.64|988.24|990.64|988.24|990.64|988.24|990.64|988.24|0
1735842050000|2025-01-02 18:20:50|990.96|988.56|988.92|986.52|990.96|988.56|988.92|986.52|0
1735842060000|2025-01-02 18:21:00|989.35|986.95|988.28|985.88|989.35|986.95|988.28|985.88|0
1735842070000|2025-01-02 18:21:10|988.71|986.31|987.85|985.45|988.71|986.31|987.85|985.45|0
1735842080000|2025-01-02 18:21:20|986.55|984.15|985.48|983.08|986.55|984.15|985.48|983.08|0
1735842090000|2025-01-02 18:21:30|983.54|981.14|983.76|981.36|983.97|981.57|983.54|981.14|0
1735842100000|2025-01-02 18:21:40|985.26|982.86|984.83|982.43|985.26|982.86|984.4|982|0
1735842110000|2025-01-02 18:21:50|984.72|982.32|984.19|981.79|984.72|982.32|984.19|981.79|0
1735842120000|2025-01-02 18:22:00|984.4|982|983.54|981.14|984.4|982|983.54|981.14|0
1735842130000|2025-01-02 18:22:10|983.33|980.93|984.62|982.22|984.62|982.22|983.11|980.71|0
1735842140000|2025-01-02 18:22:20|984.94|982.54|985.26|982.86|985.48|983.08|984.94|982.54|0
1735842150000|2025-01-02 18:22:30|985.58|983.18|987.2|984.8|987.2|984.8|985.58|983.18|0
1735842160000|2025-01-02 18:22:40|987.63|985.23|986.98|984.58|987.63|985.23|986.98|984.58|0
1735842170000|2025-01-02 18:22:50|986.55|984.15|986.44|984.04|986.55|984.15|985.91|983.51|0
1735842180000|2025-01-02 18:23:00|986.55|984.15|987.63|985.23|987.63|985.23|986.55|984.15|0
1735842190000|2025-01-02 18:23:10|987.84|985.44|988.71|986.31|988.71|986.31|987.84|985.44|0
1735842200000|2025-01-02 18:23:20|988.27|985.87|988.27|985.87|988.81|986.41|988.27|985.87|0
1735842210000|2025-01-02 18:23:30|987.41|985.01|986.77|984.37|988.27|985.87|986.77|984.37|0
1735842220000|2025-01-02 18:23:40|986.12|983.72|987.2|984.8|987.2|984.8|986.12|983.72|0
1735842230000|2025-01-02 18:23:50|986.77|984.37|987.2|984.8|987.2|984.8|986.77|984.37|0
1735842240000|2025-01-02 18:24:00|986.77|984.37|986.77|984.37|986.77|984.37|986.12|983.72|0
1735842250000|2025-01-02 18:24:10|986.55|984.15|986.01|983.61|986.55|984.15|986.01|983.61|0
1735842260000|2025-01-02 18:24:20|985.69|983.29|985.37|982.97|985.91|983.51|985.37|982.97|0
1735842270000|2025-01-02 18:24:30|985.26|982.86|984.83|982.43|985.26|982.86|984.83|982.43|0
1735842280000|2025-01-02 18:24:40|985.15|982.75|984.62|982.22|985.15|982.75|984.4|982|0
1735842290000|2025-01-02 18:24:50|983.97|981.57|985.05|982.65|985.05|982.65|983.97|981.57|0
1735842300000|2025-01-02 18:25:00|984.94|982.54|985.05|982.65|985.26|982.86|984.83|982.43|0
1735842310000|2025-01-02 18:25:10|984.83|982.43|985.05|982.65|985.05|982.65|984.4|982|0
1735842320000|2025-01-02 18:25:20|985.26|982.86|984.19|981.79|985.26|982.86|984.19|981.79|0
1735842330000|2025-01-02 18:25:30|983.76|981.36|983.25|980.85|983.76|981.36|983|980.6|0
1735842340000|2025-01-02 18:25:40|982.6|980.2|983.46|981.06|983.46|981.06|982.49|980.09|0
1735842350000|2025-01-02 18:25:50|983.68|981.28|984.75|982.35|984.75|982.35|983.68|981.28|0
1735842360000|2025-01-02 18:26:00|984.32|981.92|985.4|983|985.4|983|984.32|981.92|0
1735842370000|2025-01-02 18:26:10|984.11|981.71|983.14|980.74|984.11|981.71|983.14|980.74|0
1735842380000|2025-01-02 18:26:20|982.49|980.09|983.86|981.46|983.86|981.46|982.49|980.09|0
1735842390000|2025-01-02 18:26:30|984.51|982.11|984.72|982.32|984.94|982.54|984.29|981.89|0
1735842400000|2025-01-02 18:26:40|984.29|981.89|983.86|981.46|984.29|981.89|983.86|981.46|0
1735842410000|2025-01-02 18:26:50|982.57|980.17|983|980.6|983.11|980.71|982.25|979.85|0
1735842420000|2025-01-02 18:27:00|982.57|980.17|983.22|980.82|983.22|980.82|982.14|979.74|0
1735842430000|2025-01-02 18:27:10|984.72|982.32|984.51|982.11|984.94|982.54|984.51|982.11|0
1735842440000|2025-01-02 18:27:20|984.29|981.89|986.44|984.04|986.44|984.04|984.29|981.89|0
1735842450000|2025-01-02 18:27:30|986.66|984.26|986.87|984.47|986.87|984.47|986.23|983.83|0
1735842460000|2025-01-02 18:27:40|987.19|984.79|986.66|984.26|987.19|984.79|986.44|984.04|0
1735842470000|2025-01-02 18:27:50|986.44|984.04|986.87|984.47|986.87|984.47|986.44|984.04|0
1735842480000|2025-01-02 18:28:00|986.66|984.26|986.66|984.26|987.09|984.69|986.66|984.26|0
1735842490000|2025-01-02 18:28:10|986.44|984.04|986.87|984.47|986.87|984.47|986.44|984.04|0
1735842500000|2025-01-02 18:28:20|987.09|984.69|986.44|984.04|987.09|984.69|986.01|983.61|0
1735842510000|2025-01-02 18:28:30|985.8|983.4|984.94|982.54|985.8|983.4|984.94|982.54|0
1735842520000|2025-01-02 18:28:40|985.37|982.97|985.8|983.4|985.8|983.4|985.15|982.75|0
1735842530000|2025-01-02 18:28:50|985.37|982.97|985.04|982.64|985.58|983.18|985.04|982.64|0
1735842540000|2025-01-02 18:29:00|984.94|982.54|985.58|983.18|985.58|983.18|984.51|982.11|0
1735842550000|2025-01-02 18:29:10|986.33|983.93|987.09|984.69|987.09|984.69|986.33|983.93|0
1735842560000|2025-01-02 18:29:20|987.73|985.33|988.38|985.98|988.38|985.98|987.73|985.33|0
1735842570000|2025-01-02 18:29:30|989.13|986.73|988.91|986.51|989.13|986.73|988.59|986.19|0
1735842580000|2025-01-02 18:29:40|989.24|986.84|988.81|986.41|989.24|986.84|988.81|986.41|0
1735842590000|2025-01-02 18:29:50|989.02|986.62|989.45|987.05|989.45|987.05|989.02|986.62|0
1735842600000|2025-01-02 18:30:00|988.16|985.76|986.87|984.47|988.16|985.76|986.87|984.47|0
1735842610000|2025-01-02 18:30:10|986.23|983.83|985.58|983.18|986.23|983.83|985.58|983.18|0
1735842620000|2025-01-02 18:30:20|985.37|982.97|985.37|982.97|985.69|983.29|985.37|982.97|0
1735842630000|2025-01-02 18:30:30|985.15|982.75|983.86|981.46|985.15|982.75|983.86|981.46|0
1735842640000|2025-01-02 18:30:40|984.29|981.89|983.43|981.03|984.29|981.89|983.43|981.03|0
1735842650000|2025-01-02 18:30:50|982.36|979.96|982.36|979.96|982.57|980.17|982.36|979.96|0
1735842660000|2025-01-02 18:31:00|981.5|979.1|981.82|979.42|981.82|979.42|981.5|979.1|0
1735842670000|2025-01-02 18:31:10|981.07|978.67|980.43|978.03|981.07|978.67|980.43|978.03|0
1735842680000|2025-01-02 18:31:20|980.21|977.81|980|977.6|980.21|977.81|979.78|977.38|0
1735842690000|2025-01-02 18:31:30|978.6|976.2|978.06|975.66|978.6|976.2|977.64|975.24|0
1735842700000|2025-01-02 18:31:40|978.81|976.41|977.74|975.34|978.81|976.41|977.74|975.34|0
1735842710000|2025-01-02 18:31:50|976.99|974.59|976.78|974.38|976.99|974.59|975.92|973.52|0
1735842720000|2025-01-02 18:32:00|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1735842730000|2025-01-02 18:32:10|976.78|974.38|976.35|973.95|976.78|974.38|976.13|973.73|0
1735842740000|2025-01-02 18:32:20|976.56|974.16|976.78|974.38|977.21|974.81|976.56|974.16|0
1735842750000|2025-01-02 18:32:30|976.13|973.73|976.13|973.73|976.35|973.95|976.13|973.73|0
1735842760000|2025-01-02 18:32:40|976.35|973.95|976.56|974.16|976.56|974.16|975.92|973.52|0
1735842770000|2025-01-02 18:32:50|976.67|974.27|976.99|974.59|977.21|974.81|976.67|974.27|0
1735842780000|2025-01-02 18:33:00|976.78|974.38|976.13|973.73|976.99|974.59|976.13|973.73|0
1735842790000|2025-01-02 18:33:10|976.99|974.59|975.59|973.19|976.99|974.59|975.59|973.19|0
1735842800000|2025-01-02 18:33:20|976.4|974|977.26|974.86|977.26|974.86|976.4|974|0
1735842810000|2025-01-02 18:33:30|976.4|974|976.4|974|977.26|974.86|976.4|974|0
1735842820000|2025-01-02 18:33:40|977.14|974.74|978.33|975.93|978.65|976.25|977.14|974.74|0
1735842830000|2025-01-02 18:33:50|978.12|975.72|978.97|976.57|978.97|976.57|978.12|975.72|0
1735842840000|2025-01-02 18:34:00|978.54|976.14|978.33|975.93|978.54|976.14|977.9|975.5|0
1735842850000|2025-01-02 18:34:10|978.54|976.14|977.47|975.07|978.76|976.36|977.47|975.07|0
1735842860000|2025-01-02 18:34:20|977.69|975.29|977.9|975.5|977.9|975.5|977.47|975.07|0
1735842870000|2025-01-02 18:34:30|977.47|975.07|977.47|975.07|977.9|975.5|977.47|975.07|0
1735842880000|2025-01-02 18:34:40|977.04|974.64|977.9|975.5|977.9|975.5|977.04|974.64|0
1735842890000|2025-01-02 18:34:50|977.47|975.07|977.42|975.02|977.47|975.07|976.18|973.78|0
1735842900000|2025-01-02 18:35:00|977.09|974.69|978.49|976.09|978.49|976.09|977.09|974.69|0
1735842910000|2025-01-02 18:35:10|977.85|975.45|977.42|975.02|977.85|975.45|977.42|975.02|0
1735842920000|2025-01-02 18:35:20|977.63|975.23|977.63|975.23|977.85|975.45|977.63|975.23|0
1735842930000|2025-01-02 18:35:30|976.78|974.38|976.35|973.95|976.99|974.59|976.35|973.95|0
1735842940000|2025-01-02 18:35:40|976.56|974.16|976.99|974.59|976.99|974.59|976.56|974.16|0
1735842950000|2025-01-02 18:35:50|978.06|975.66|978.92|976.52|979.35|976.95|978.06|975.66|0
1735842960000|2025-01-02 18:36:00|978.71|976.31|979.24|976.84|979.24|976.84|978.38|975.98|0
1735842970000|2025-01-02 18:36:10|980.85|978.45|981.92|979.52|981.92|979.52|980.85|978.45|0
1735842980000|2025-01-02 18:36:20|982.14|979.74|981.92|979.52|982.35|979.95|981.92|979.52|0
1735842990000|2025-01-02 18:36:30|982.14|979.74|984.82|982.42|984.82|982.42|982.14|979.74|0
1735843000000|2025-01-02 18:36:40|984.07|981.67|982.78|980.38|984.07|981.67|982.78|980.38|0
1735843010000|2025-01-02 18:36:50|983.64|981.24|983.43|981.03|984.5|982.1|983.43|981.03|0
1735843020000|2025-01-02 18:37:00|984.93|982.53|984.72|982.32|984.93|982.53|984.72|982.32|0
1735843030000|2025-01-02 18:37:10|984.93|982.53|985.58|983.18|985.58|983.18|984.93|982.53|0
1735843040000|2025-01-02 18:37:20|985.15|982.75|984.72|982.32|985.15|982.75|984.72|982.32|0
1735843050000|2025-01-02 18:37:30|984.93|982.53|986.22|983.82|986.22|983.82|984.93|982.53|0
1735843060000|2025-01-02 18:37:40|986.01|983.61|986.44|984.04|986.44|984.04|985.58|983.18|0
1735843070000|2025-01-02 18:37:50|986.01|983.61|986.01|983.61|986.01|983.61|985.58|983.18|0
1735843080000|2025-01-02 18:38:00|985.36|982.96|985.79|983.39|985.79|983.39|985.15|982.75|0
1735843090000|2025-01-02 18:38:10|984.93|982.53|985.15|982.75|985.15|982.75|984.93|982.53|0
1735843100000|2025-01-02 18:38:20|984.72|982.32|982.78|980.38|984.72|982.32|982.78|980.38|0
1735843110000|2025-01-02 18:38:30|982.14|979.74|982.35|979.95|982.57|980.17|982.14|979.74|0
1735843120000|2025-01-02 18:38:40|982.24|979.84|982.14|979.74|982.35|979.95|982.14|979.74|0
1735843130000|2025-01-02 18:38:50|981.92|979.52|981.28|978.88|981.92|979.52|981.28|978.88|0
1735843140000|2025-01-02 18:39:00|980.42|978.02|980.85|978.45|980.85|978.45|980.42|978.02|0
1735843150000|2025-01-02 18:39:10|980.21|977.81|981.49|979.09|981.49|979.09|980.21|977.81|0
1735843160000|2025-01-02 18:39:20|981.71|979.31|981.28|978.88|981.71|979.31|981.28|978.88|0
1735843170000|2025-01-02 18:39:30|981.06|978.66|980.85|978.45|981.49|979.09|980.85|978.45|0
1735843180000|2025-01-02 18:39:40|980.64|978.24|980.64|978.24|980.85|978.45|980.64|978.24|0
1735843190000|2025-01-02 18:39:50|980.85|978.45|980.85|978.45|980.85|978.45|980.64|978.24|0
1735843200000|2025-01-02 18:40:00|980.21|977.81|979.35|976.95|980.21|977.81|979.35|976.95|0
1735843210000|2025-01-02 18:40:10|979.99|977.59|979.99|977.59|979.99|977.59|979.56|977.16|0
1735843220000|2025-01-02 18:40:20|979.78|977.38|979.56|977.16|979.78|977.38|979.56|977.16|0
1735843230000|2025-01-02 18:40:30|979.13|976.73|978.28|975.88|979.56|977.16|978.28|975.88|0
1735843240000|2025-01-02 18:40:40|978.06|975.66|979.13|976.73|979.35|976.95|978.06|975.66|0
1735843250000|2025-01-02 18:40:50|978.81|976.41|978.28|975.88|978.92|976.52|978.28|975.88|0
1735843260000|2025-01-02 18:41:00|977.85|975.45|977.42|975.02|977.85|975.45|976.99|974.59|0
1735843270000|2025-01-02 18:41:10|978.06|975.66|978.06|975.66|978.28|975.88|978.06|975.66|0
1735843280000|2025-01-02 18:41:20|978.49|976.09|979.88|977.48|980.21|977.81|978.49|976.09|0
1735843290000|2025-01-02 18:41:30|979.99|977.59|979.78|977.38|979.99|977.59|979.78|977.38|0
1735843300000|2025-01-02 18:41:40|979.56|977.16|980.21|977.81|980.21|977.81|979.56|977.16|0
1735843310000|2025-01-02 18:41:50|979.99|977.59|979.99|977.59|979.99|977.59|979.78|977.38|0
1735843320000|2025-01-02 18:42:00|980.21|977.81|979.99|977.59|980.21|977.81|979.99|977.59|0
1735843330000|2025-01-02 18:42:10|979.13|976.73|978.92|976.52|979.13|976.73|978.49|976.09|0
1735843340000|2025-01-02 18:42:20|978.7|976.3|979.88|977.48|979.88|977.48|978.7|976.3|0
1735843350000|2025-01-02 18:42:30|979.35|976.95|979.35|976.95|979.35|976.95|979.13|976.73|0
1735843360000|2025-01-02 18:42:40|979.56|977.16|978.7|976.3|979.56|977.16|978.7|976.3|0
1735843370000|2025-01-02 18:42:50|978.49|976.09|978.7|976.3|978.92|976.52|978.49|976.09|0
1735843380000|2025-01-02 18:43:00|979.35|976.95|979.78|977.38|979.78|977.38|979.13|976.73|0
1735843390000|2025-01-02 18:43:10|979.56|977.16|980.42|978.02|980.42|978.02|979.56|977.16|0
1735843400000|2025-01-02 18:43:20|980.85|978.45|980.42|978.02|980.85|978.45|980.42|978.02|0
1735843410000|2025-01-02 18:43:30|980.52|978.12|982.24|979.84|982.35|979.95|980.52|978.12|0
1735843420000|2025-01-02 18:43:40|982.45|980.05|984.93|982.53|985.14|982.74|982.45|980.05|0
1735843430000|2025-01-02 18:43:50|984.28|981.88|985.79|983.39|985.79|983.39|984.28|981.88|0
1735843440000|2025-01-02 18:44:00|984.71|982.31|986.65|984.25|986.65|984.25|984.71|982.31|0
1735843450000|2025-01-02 18:44:10|986.86|984.46|988.15|985.75|988.15|985.75|986.86|984.46|0
1735843460000|2025-01-02 18:44:20|988.58|986.18|987.08|984.68|988.58|986.18|986.86|984.46|0
1735843470000|2025-01-02 18:44:30|988.15|985.75|988.15|985.75|988.58|986.18|988.15|985.75|0
1735843480000|2025-01-02 18:44:40|988.37|985.97|988.47|986.07|989.23|986.83|988.37|985.97|0
1735843490000|2025-01-02 18:44:50|988.8|986.4|989.01|986.61|989.87|987.47|988.8|986.4|0
1735843500000|2025-01-02 18:45:00|988.8|986.4|988.15|985.75|988.8|986.4|988.15|985.75|0
1735843510000|2025-01-02 18:45:10|988.37|985.97|987.94|985.54|988.37|985.97|987.94|985.54|0
1735843520000|2025-01-02 18:45:20|988.04|985.64|986.54|984.14|988.04|985.64|986.54|984.14|0
1735843530000|2025-01-02 18:45:30|986.43|984.03|986|983.6|986.43|984.03|985.25|982.85|0
1735843540000|2025-01-02 18:45:40|986.22|983.82|985.57|983.17|986.22|983.82|985.57|983.17|0
1735843550000|2025-01-02 18:45:50|985.36|982.96|985.79|983.39|985.79|983.39|985.25|982.85|0
1735843560000|2025-01-02 18:46:00|986.65|984.25|986.65|984.25|987.08|984.68|986.43|984.03|0
1735843570000|2025-01-02 18:46:10|986.32|983.92|985.25|982.85|986.32|983.92|985.25|982.85|0
1735843580000|2025-01-02 18:46:20|985.36|982.96|984.93|982.53|985.46|983.06|984.93|982.53|0
1735843590000|2025-01-02 18:46:30|985.14|982.74|986.65|984.25|986.65|984.25|985.14|982.74|0
1735843600000|2025-01-02 18:46:40|986.22|983.82|985.68|983.28|986.22|983.82|985.68|983.28|0
1735843610000|2025-01-02 18:46:50|985.79|983.39|985.79|983.39|986|983.6|985.79|983.39|0
1735843620000|2025-01-02 18:47:00|986.43|984.03|986.22|983.82|986.97|984.57|986.22|983.82|0
1735843630000|2025-01-02 18:47:10|986|983.6|984.5|982.1|986|983.6|984.5|982.1|0
1735843640000|2025-01-02 18:47:20|984.71|982.31|984.71|982.31|984.71|982.31|984.71|982.31|0
1735843650000|2025-01-02 18:47:30|984.28|981.88|985.36|982.96|985.36|982.96|984.28|981.88|0
1735843660000|2025-01-02 18:47:40|984.71|982.31|984.71|982.31|984.93|982.53|984.71|982.31|0
1735843670000|2025-01-02 18:47:50|984.28|981.88|984.5|982.1|984.5|982.1|983.85|981.45|0
1735843680000|2025-01-02 18:48:00|985.14|982.74|984.07|981.67|985.14|982.74|984.07|981.67|0
1735843690000|2025-01-02 18:48:10|984.28|981.88|984.5|982.1|984.5|982.1|984.28|981.88|0
1735843700000|2025-01-02 18:48:20|984.28|981.88|984.39|981.99|984.5|982.1|984.28|981.88|0
1735843710000|2025-01-02 18:48:30|984.17|981.77|982.99|980.59|984.17|981.77|982.99|980.59|0
1735843720000|2025-01-02 18:48:40|983.21|980.81|981.28|978.88|983.21|980.81|981.28|978.88|0
1735843730000|2025-01-02 18:48:50|981.06|978.66|978.27|975.87|981.06|978.66|978.27|975.87|0
1735843740000|2025-01-02 18:49:00|978.7|976.3|978.7|976.3|979.35|976.95|978.06|975.66|0
1735843750000|2025-01-02 18:49:10|977.95|975.55|978.49|976.09|978.92|976.52|977.95|975.55|0
1735843760000|2025-01-02 18:49:20|977.84|975.44|978.49|976.09|978.49|976.09|977.84|975.44|0
1735843770000|2025-01-02 18:49:30|977.84|975.44|978.7|976.3|978.7|976.3|977.84|975.44|0
1735843780000|2025-01-02 18:49:40|978.06|975.66|979.35|976.95|979.35|976.95|978.06|975.66|0
1735843790000|2025-01-02 18:49:50|979.99|977.59|979.99|977.59|980.42|978.02|979.99|977.59|0
1735843800000|2025-01-02 18:50:00|980.2|977.8|980.42|978.02|980.42|978.02|980.2|977.8|0
1735843810000|2025-01-02 18:50:10|980.63|978.23|979.56|977.16|980.63|978.23|979.56|977.16|0
1735843820000|2025-01-02 18:50:20|980.42|978.02|981.06|978.66|981.16|978.76|980.42|978.02|0
1735843830000|2025-01-02 18:50:30|981.49|979.09|980.63|978.23|981.49|979.09|979.77|977.37|0
1735843840000|2025-01-02 18:50:40|979.99|977.59|979.77|977.37|979.99|977.59|979.77|977.37|0
1735843850000|2025-01-02 18:50:50|979.45|977.05|978.7|976.3|979.45|977.05|978.7|976.3|0
1735843860000|2025-01-02 18:51:00|979.13|976.73|980.2|977.8|980.2|977.8|979.13|976.73|0
1735843870000|2025-01-02 18:51:10|979.99|977.59|980.63|978.23|980.63|978.23|979.77|977.37|0
1735843880000|2025-01-02 18:51:20|980.2|977.8|980.42|978.02|980.42|978.02|979.56|977.16|0
1735843890000|2025-01-02 18:51:30|979.88|977.48|979.02|976.62|979.88|977.48|979.02|976.62|0
1735843900000|2025-01-02 18:51:40|978.92|976.52|978.49|976.09|979.13|976.73|978.49|976.09|0
1735843910000|2025-01-02 18:51:50|978.92|976.52|978.27|975.87|978.92|976.52|978.27|975.87|0
1735843920000|2025-01-02 18:52:00|978.49|976.09|978.49|976.09|978.92|976.52|978.49|976.09|0
1735843930000|2025-01-02 18:52:10|979.56|977.16|978.92|976.52|979.56|977.16|978.92|976.52|0
1735843940000|2025-01-02 18:52:20|979.02|976.62|978.37|975.97|979.02|976.62|978.37|975.97|0
1735843950000|2025-01-02 18:52:30|978.7|976.3|976.99|974.59|978.7|976.3|976.99|974.59|0
1735843960000|2025-01-02 18:52:40|977.2|974.8|977.63|975.23|977.63|975.23|976.98|974.58|0
1735843970000|2025-01-02 18:52:50|976.34|973.94|976.34|973.94|976.56|974.16|975.91|973.51|0
1735843980000|2025-01-02 18:53:00|976.23|973.83|976.66|974.26|976.66|974.26|976.23|973.83|0
1735843990000|2025-01-02 18:53:10|977.84|975.44|978.06|975.66|978.06|975.66|977.63|975.23|0
1735844000000|2025-01-02 18:53:20|978.27|975.87|976.13|973.73|978.27|975.87|976.13|973.73|0
1735844010000|2025-01-02 18:53:30|975.91|973.51|976.13|973.73|976.13|973.73|975.48|973.08|0
1735844020000|2025-01-02 18:53:40|976.34|973.94|975.48|973.08|976.98|974.58|975.48|973.08|0
1735844030000|2025-01-02 18:53:50|976.34|973.94|976.77|974.37|976.77|974.37|975.91|973.51|0
1735844040000|2025-01-02 18:54:00|976.13|973.73|975.01|972.61|976.94|974.54|975.01|972.61|0
1735844050000|2025-01-02 18:54:10|975.87|973.47|974.58|972.18|975.87|973.47|974.58|972.18|0
1735844060000|2025-01-02 18:54:20|974.8|972.4|975.65|973.25|975.65|973.25|974.8|972.4|0
1735844070000|2025-01-02 18:54:30|975.23|972.83|975.23|972.83|975.23|972.83|975.01|972.61|0
1735844080000|2025-01-02 18:54:40|975.01|972.61|975.23|972.83|975.23|972.83|975.01|972.61|0
1735844090000|2025-01-02 18:54:50|975.65|973.25|976.08|973.68|976.08|973.68|975.44|973.04|0
1735844100000|2025-01-02 18:55:00|975.65|973.25|979.3|976.9|979.72|977.32|975.65|973.25|0
1735844110000|2025-01-02 18:55:10|979.51|977.11|977.8|975.4|980.15|977.75|977.8|975.4|0
1735844120000|2025-01-02 18:55:20|977.58|975.18|978.22|975.82|978.22|975.82|977.58|975.18|0
1735844130000|2025-01-02 18:55:30|977.47|975.07|978.65|976.25|978.65|976.25|977.47|975.07|0
1735844140000|2025-01-02 18:55:40|978.44|976.04|978.44|976.04|978.44|976.04|978.22|975.82|0
1735844150000|2025-01-02 18:55:50|977.8|975.4|979.29|976.89|979.29|976.89|977.47|975.07|0
1735844160000|2025-01-02 18:56:00|979.4|977|980.15|977.75|980.15|977.75|979.08|976.68|0
1735844170000|2025-01-02 18:56:10|980.58|978.18|981.01|978.61|981.44|979.04|980.58|978.18|0
1735844180000|2025-01-02 18:56:20|980.15|977.75|979.29|976.89|980.15|977.75|979.29|976.89|0
1735844190000|2025-01-02 18:56:30|978.44|976.04|979.51|977.11|979.51|977.11|978.44|976.04|0
1735844200000|2025-01-02 18:56:40|979.72|977.32|979.51|977.11|979.94|977.54|979.29|976.89|0
1735844210000|2025-01-02 18:56:50|979.29|976.89|979.94|977.54|979.94|977.54|979.29|976.89|0
1735844220000|2025-01-02 18:57:00|979.83|977.43|979.51|977.11|979.83|977.43|979.29|976.89|0
1735844230000|2025-01-02 18:57:10|980.79|978.39|981.87|979.47|981.87|979.47|980.68|978.28|0
1735844240000|2025-01-02 18:57:20|982.94|980.54|982.08|979.68|982.94|980.54|982.08|979.68|0
1735844250000|2025-01-02 18:57:30|980.79|978.39|980.79|978.39|981.01|978.61|980.58|978.18|0
1735844260000|2025-01-02 18:57:40|981.01|978.61|981.01|978.61|981.01|978.61|981.01|978.61|0
1735844270000|2025-01-02 18:57:50|981.22|978.82|981.44|979.04|981.44|979.04|981.01|978.61|0
1735844280000|2025-01-02 18:58:00|981.22|978.82|982.72|980.32|982.72|980.32|981.22|978.82|0
1735844290000|2025-01-02 18:58:10|983.15|980.75|982.83|980.43|984.01|981.61|982.83|980.43|0
1735844300000|2025-01-02 18:58:20|984.23|981.83|985.08|982.68|985.08|982.68|984.23|981.83|0
1735844310000|2025-01-02 18:58:30|984.87|982.47|984.54|982.14|985.3|982.9|984.44|982.04|0
1735844320000|2025-01-02 18:58:40|984.66|982.26|984.01|981.61|984.66|982.26|984.01|981.61|0
1735844330000|2025-01-02 18:58:50|984.66|982.26|984.44|982.04|984.66|982.26|984.23|981.83|0
1735844340000|2025-01-02 18:59:00|984.23|981.83|986.59|984.19|986.59|984.19|984.23|981.83|0
1735844350000|2025-01-02 18:59:10|986.8|984.4|986.37|983.97|986.8|984.4|986.37|983.97|0
1735844360000|2025-01-02 18:59:20|985.3|982.9|985.73|983.33|986.16|983.76|985.3|982.9|0
1735844370000|2025-01-02 18:59:30|985.94|983.54|985.73|983.33|985.94|983.54|985.08|982.68|0
1735844380000|2025-01-02 18:59:40|985.3|982.9|986.37|983.97|986.37|983.97|985.3|982.9|0
1735844390000|2025-01-02 18:59:50|986.16|983.76|986.16|983.76|986.16|983.76|986.16|983.76|0
1735844400000|2025-01-02 19:00:00|986.37|983.97|986.8|984.4|986.8|984.4|986.16|983.76|0
1735844410000|2025-01-02 19:00:10|986.59|984.19|986.37|983.97|987.02|984.62|986.37|983.97|0
1735844420000|2025-01-02 19:00:20|985.73|983.33|985.51|983.11|985.73|983.33|984.65|982.25|0
1735844430000|2025-01-02 19:00:30|985.73|983.33|984.87|982.47|985.73|983.33|984.87|982.47|0
1735844440000|2025-01-02 19:00:40|984.65|982.25|985.08|982.68|985.08|982.68|984.01|981.61|0
1735844450000|2025-01-02 19:00:50|985.51|983.11|985.08|982.68|985.51|983.11|984.87|982.47|0
1735844460000|2025-01-02 19:01:00|984.87|982.47|985.08|982.68|985.62|983.22|984.23|981.83|0
1735844470000|2025-01-02 19:01:10|984.65|982.25|985.3|982.9|985.3|982.9|984.65|982.25|0
1735844480000|2025-01-02 19:01:20|984.87|982.47|984.65|982.25|985.08|982.68|984.44|982.04|0
1735844490000|2025-01-02 19:01:30|984.44|982.04|983.8|981.4|984.44|982.04|983.8|981.4|0
1735844500000|2025-01-02 19:01:40|984.23|981.83|984.87|982.47|984.87|982.47|984.01|981.61|0
1735844510000|2025-01-02 19:01:50|983.68|981.28|984.01|981.61|984.01|981.61|983.68|981.28|0
1735844520000|2025-01-02 19:02:00|983.15|980.75|983.15|980.75|983.15|980.75|982.29|979.89|0
1735844530000|2025-01-02 19:02:10|982.51|980.11|982.51|980.11|982.94|980.54|982.51|980.11|0
1735844540000|2025-01-02 19:02:20|982.08|979.68|983.15|980.75|983.58|981.18|982.08|979.68|0
1735844550000|2025-01-02 19:02:30|982.94|980.54|982.94|980.54|983.37|980.97|982.94|980.54|0
1735844560000|2025-01-02 19:02:40|982.51|980.11|982.29|979.89|982.51|980.11|982.18|979.78|0
1735844570000|2025-01-02 19:02:50|982.94|980.54|984.01|981.61|984.44|982.04|982.94|980.54|0
1735844580000|2025-01-02 19:03:00|984.87|982.47|986.59|984.19|986.59|984.19|984.87|982.47|0
1735844590000|2025-01-02 19:03:10|986.8|984.4|988.09|985.69|988.3|985.9|986.8|984.4|0
1735844600000|2025-01-02 19:03:20|989.62|987.22|989.41|987.01|989.62|987.22|989.41|987.01|0
1735844610000|2025-01-02 19:03:30|988.55|986.15|988.33|985.93|988.55|986.15|988.33|985.93|0
1735844620000|2025-01-02 19:03:40|987.74|985.34|988.17|985.77|988.17|985.77|987.74|985.34|0
1735844630000|2025-01-02 19:03:50|988.6|986.2|987.74|985.34|988.6|986.2|987.74|985.34|0
1735844640000|2025-01-02 19:04:00|986.91|984.51|988.2|985.8|988.2|985.8|986.91|984.51|0
1735844650000|2025-01-02 19:04:10|988.3|985.9|989.71|987.31|989.71|987.31|988.3|985.9|0
1735844660000|2025-01-02 19:04:20|990.14|987.74|989.71|987.31|990.14|987.74|989.49|987.09|0
1735844670000|2025-01-02 19:04:30|990.14|987.74|990.57|988.17|991|988.6|990.14|987.74|0
1735844680000|2025-01-02 19:04:40|991.21|988.81|991.86|989.46|991.86|989.46|991.21|988.81|0
1735844690000|2025-01-02 19:04:50|991.43|989.03|991|988.6|991.43|989.03|991|988.6|0
1735844700000|2025-01-02 19:05:00|991.43|989.03|991.86|989.46|991.86|989.46|991.1|988.7|0
1735844710000|2025-01-02 19:05:10|991.31|988.91|990.78|988.38|991.43|989.03|990.35|987.95|0
1735844720000|2025-01-02 19:05:20|991.21|988.81|991.31|988.91|991.43|989.03|991.21|988.81|0
1735844730000|2025-01-02 19:05:30|991|988.6|992.07|989.67|992.07|989.67|991|988.6|0
1735844740000|2025-01-02 19:05:40|991.64|989.24|991.21|988.81|991.64|989.24|991|988.6|0
1735844750000|2025-01-02 19:05:50|991|988.6|991|988.6|991|988.6|990.78|988.38|0
1735844760000|2025-01-02 19:06:00|989.49|987.09|990.35|987.95|990.78|988.38|989.49|987.09|0
1735844770000|2025-01-02 19:06:10|991|988.6|991.43|989.03|991.64|989.24|991|988.6|0
1735844780000|2025-01-02 19:06:20|992.5|990.1|994.44|992.04|994.44|992.04|992.5|990.1|0
1735844790000|2025-01-02 19:06:30|993.58|991.18|994.22|991.82|994.22|991.82|993.58|991.18|0
1735844800000|2025-01-02 19:06:40|995.08|992.68|995.3|992.9|995.3|992.9|994.87|992.47|0
1735844810000|2025-01-02 19:06:50|995.73|993.33|995.08|992.68|995.73|993.33|995.08|992.68|0
1735844820000|2025-01-02 19:07:00|994.87|992.47|994.22|991.82|996.16|993.76|994.22|991.82|0
1735844830000|2025-01-02 19:07:10|994.44|992.04|993.58|991.18|994.54|992.14|993.58|991.18|0
1735844840000|2025-01-02 19:07:20|992.72|990.32|991|988.6|992.72|990.32|991|988.6|0
1735844850000|2025-01-02 19:07:30|991.21|988.81|991|988.6|991.21|988.81|990.78|988.38|0
1735844860000|2025-01-02 19:07:40|990.78|988.38|990.56|988.16|991|988.6|990.56|988.16|0
1735844870000|2025-01-02 19:07:50|991.1|988.7|990.78|988.38|991.31|988.91|990.78|988.38|0
1735844880000|2025-01-02 19:08:00|991.21|988.81|990.13|987.73|991.64|989.24|990.13|987.73|0
1735844890000|2025-01-02 19:08:10|990.56|988.16|990.02|987.62|990.78|988.38|990.02|987.62|0
1735844900000|2025-01-02 19:08:20|989.92|987.52|989.49|987.09|989.92|987.52|989.49|987.09|0
1735844910000|2025-01-02 19:08:30|990.78|988.38|990.13|987.73|990.78|988.38|990.13|987.73|0
1735844920000|2025-01-02 19:08:40|989.92|987.52|990.56|988.16|990.99|988.59|989.92|987.52|0
1735844930000|2025-01-02 19:08:50|990.99|988.59|990.35|987.95|990.99|988.59|990.13|987.73|0
1735844940000|2025-01-02 19:09:00|989.7|987.3|987.98|985.58|989.7|987.3|987.98|985.58|0
1735844950000|2025-01-02 19:09:10|987.13|984.73|987.13|984.73|987.34|984.94|987.13|984.73|0
1735844960000|2025-01-02 19:09:20|986.91|984.51|987.98|985.58|988.2|985.8|986.91|984.51|0
1735844970000|2025-01-02 19:09:30|988.41|986.01|987.98|985.58|988.63|986.23|987.98|985.58|0
1735844980000|2025-01-02 19:09:40|988.2|985.8|988.63|986.23|988.63|986.23|988.2|985.8|0
1735844990000|2025-01-02 19:09:50|989.27|986.87|988.95|986.55|990.13|987.73|988.95|986.55|0
1735845000000|2025-01-02 19:10:00|989.49|987.09|989.27|986.87|990.35|987.95|989.27|986.87|0
1735845010000|2025-01-02 19:10:10|989.38|986.98|989.7|987.3|989.92|987.52|989.38|986.98|0
1735845020000|2025-01-02 19:10:20|989.49|987.09|989.49|987.09|989.49|987.09|989.49|987.09|0
1735845030000|2025-01-02 19:10:30|990.13|987.73|990.99|988.59|990.99|988.59|989.92|987.52|0
1735845040000|2025-01-02 19:10:40|990.35|987.95|990.78|988.38|990.78|988.38|990.35|987.95|0
1735845050000|2025-01-02 19:10:50|990.13|987.73|989.92|987.52|990.24|987.84|989.92|987.52|0
1735845060000|2025-01-02 19:11:00|990.56|988.16|991.31|988.91|991.31|988.91|990.56|988.16|0
1735845070000|2025-01-02 19:11:10|991.42|989.02|991.42|989.02|992.07|989.67|991.42|989.02|0
1735845080000|2025-01-02 19:11:20|991.64|989.24|992.22|989.82|992.28|989.88|991.64|989.24|0
1735845090000|2025-01-02 19:11:30|992.33|989.93|992.22|989.82|992.33|989.93|992.22|989.82|0
1735845100000|2025-01-02 19:11:40|992.32|989.92|991.58|989.18|992.32|989.92|991.58|989.18|0
1735845110000|2025-01-02 19:11:50|991.03|988.63|990.29|987.89|991.15|988.75|990.29|987.89|0
1735845120000|2025-01-02 19:12:00|990.72|988.32|990.72|988.32|990.72|988.32|990.5|988.1|0
1735845130000|2025-01-02 19:12:10|990.07|987.67|990.5|988.1|990.5|988.1|990.07|987.67|0
1735845140000|2025-01-02 19:12:20|990.72|988.32|990.72|988.32|990.93|988.53|990.29|987.89|0
1735845150000|2025-01-02 19:12:30|990.5|988.1|990.72|988.32|990.72|988.32|990.5|988.1|0
1735845160000|2025-01-02 19:12:40|989.64|987.24|989.43|987.03|989.64|987.24|989.21|986.81|0
1735845170000|2025-01-02 19:12:50|989.53|987.13|990.07|987.67|990.5|988.1|989.53|987.13|0
1735845180000|2025-01-02 19:13:00|989.86|987.46|990.07|987.67|990.07|987.67|989.43|987.03|0
1735845190000|2025-01-02 19:13:10|989.74|987.34|989.96|987.56|990.07|987.67|989.64|987.24|0
1735845200000|2025-01-02 19:13:20|989.64|987.24|986.54|984.14|989.64|987.24|986.54|984.14|0
1735845210000|2025-01-02 19:13:30|986.97|984.57|986.11|983.71|986.97|984.57|986.11|983.71|0
1735845220000|2025-01-02 19:13:40|986|983.6|986|983.6|986.11|983.71|986|983.6|0
1735845230000|2025-01-02 19:13:50|986.11|983.71|986.54|984.14|986.54|984.14|985.89|983.49|0
1735845240000|2025-01-02 19:14:00|986.86|984.46|986.54|984.14|987.18|984.78|986.54|984.14|0
1735845250000|2025-01-02 19:14:10|987.4|985|988.63|986.23|988.63|986.23|987.4|985|0
1735845260000|2025-01-02 19:14:20|988.2|985.8|987.98|985.58|988.63|986.23|987.98|985.58|0
1735845270000|2025-01-02 19:14:30|988.2|985.8|987.95|985.55|988.2|985.8|987.77|985.37|0
1735845280000|2025-01-02 19:14:40|987.74|985.34|988.41|986.01|988.41|986.01|987.74|985.34|0
1735845290000|2025-01-02 19:14:50|988.2|985.8|987.77|985.37|988.2|985.8|987.66|985.26|0
1735845300000|2025-01-02 19:15:00|988.2|985.8|989.06|986.66|989.06|986.66|988.2|985.8|0
1735845310000|2025-01-02 19:15:10|989.16|986.76|988.63|986.23|989.49|987.09|988.63|986.23|0
1735845320000|2025-01-02 19:15:20|988.41|986.01|989.27|986.87|989.27|986.87|988.41|986.01|0
1735845330000|2025-01-02 19:15:30|988.84|986.44|989.16|986.76|989.16|986.76|988.84|986.44|0
1735845340000|2025-01-02 19:15:40|989.06|986.66|987.34|984.94|989.27|986.87|987.34|984.94|0
1735845350000|2025-01-02 19:15:50|987.98|985.58|988.84|986.44|988.84|986.44|987.98|985.58|0
1735845360000|2025-01-02 19:16:00|988.63|986.23|988.63|986.23|988.63|986.23|988.63|986.23|0
1735845370000|2025-01-02 19:16:10|989.06|986.66|989.49|987.09|989.49|987.09|988.63|986.23|0
1735845380000|2025-01-02 19:16:20|989.92|987.52|987.98|985.58|989.92|987.52|987.98|985.58|0
1735845390000|2025-01-02 19:16:30|987.77|985.37|986.91|984.51|987.77|985.37|986.48|984.08|0
1735845400000|2025-01-02 19:16:40|987.44|985.04|986.69|984.29|987.44|985.04|986.69|984.29|0
1735845410000|2025-01-02 19:16:50|986.48|984.08|987.77|985.37|987.77|985.37|986.48|984.08|0
1735845420000|2025-01-02 19:17:00|987.55|985.15|988.3|985.9|988.41|986.01|987.55|985.15|0
1735845430000|2025-01-02 19:17:10|988.2|985.8|987.98|985.58|988.2|985.8|987.55|985.15|0
1735845440000|2025-01-02 19:17:20|988.2|985.8|989.92|987.52|989.92|987.52|988.2|985.8|0
1735845450000|2025-01-02 19:17:30|989.81|987.41|990.78|988.38|990.78|988.38|989.81|987.41|0
1735845460000|2025-01-02 19:17:40|990.13|987.73|989.7|987.3|990.13|987.73|989.06|986.66|0
1735845470000|2025-01-02 19:17:50|989.92|987.52|990.35|987.95|990.35|987.95|989.92|987.52|0
1735845480000|2025-01-02 19:18:00|989.92|987.52|989.06|986.66|989.92|987.52|989.06|986.66|0
1735845490000|2025-01-02 19:18:10|989.49|987.09|990.13|987.73|990.13|987.73|989.49|987.09|0
1735845500000|2025-01-02 19:18:20|990.45|988.05|991.64|989.24|991.85|989.45|990.45|988.05|0
1735845510000|2025-01-02 19:18:30|991.1|988.7|992.5|990.1|992.5|990.1|990.99|988.59|0
1735845520000|2025-01-02 19:18:40|992.07|989.67|992.07|989.67|992.93|990.53|992.07|989.67|0
1735845530000|2025-01-02 19:18:50|991.74|989.34|992.28|989.88|992.28|989.88|991.74|989.34|0
1735845540000|2025-01-02 19:19:00|992.5|990.1|991.85|989.45|992.5|990.1|991.85|989.45|0
1735845550000|2025-01-02 19:19:10|992.07|989.67|991.53|989.13|992.07|989.67|991.21|988.81|0
1735845560000|2025-01-02 19:19:20|991.09|988.69|989.7|987.3|991.09|988.69|989.7|987.3|0
1735845570000|2025-01-02 19:19:30|989.92|987.52|990.13|987.73|990.35|987.95|989.92|987.52|0
1735845580000|2025-01-02 19:19:40|989.92|987.52|989.49|987.09|989.92|987.52|989.49|987.09|0
1735845590000|2025-01-02 19:19:50|990.35|987.95|990.56|988.16|990.56|988.16|990.23|987.83|0
1735845600000|2025-01-02 19:20:00|990.35|987.95|990.88|988.48|990.88|988.48|990.35|987.95|0
1735845610000|2025-01-02 19:20:10|989.92|987.52|990.56|988.16|990.78|988.38|989.7|987.3|0
1735845620000|2025-01-02 19:20:20|990.78|988.38|990.66|988.26|990.78|988.38|990.35|987.95|0
1735845630000|2025-01-02 19:20:30|990.02|987.62|989.49|987.09|990.13|987.73|989.49|987.09|0
1735845640000|2025-01-02 19:20:40|989.7|987.3|989.49|987.09|989.7|987.3|989.49|987.09|0
1735845650000|2025-01-02 19:20:50|989.59|987.19|989.49|987.09|989.7|987.3|989.49|987.09|0
1735845660000|2025-01-02 19:21:00|990.13|987.73|990.99|988.59|990.99|988.59|990.13|987.73|0
1735845670000|2025-01-02 19:21:10|990.13|987.73|990.35|987.95|990.35|987.95|990.13|987.73|0
1735845680000|2025-01-02 19:21:20|990.02|987.62|989.92|987.52|990.35|987.95|989.92|987.52|0
1735845690000|2025-01-02 19:21:30|989.8|987.4|989.92|987.52|990.02|987.62|989.7|987.3|0
1735845700000|2025-01-02 19:21:40|990.56|988.16|990.99|988.59|990.99|988.59|990.56|988.16|0
1735845710000|2025-01-02 19:21:50|991.21|988.81|991.21|988.81|991.21|988.81|990.99|988.59|0
1735845720000|2025-01-02 19:22:00|991.31|988.91|992.5|990.1|992.5|990.1|991.31|988.91|0
1735845730000|2025-01-02 19:22:10|992.28|989.88|990.99|988.59|992.38|989.98|990.99|988.59|0
1735845740000|2025-01-02 19:22:20|991.21|988.81|990.56|988.16|991.21|988.81|990.56|988.16|0
1735845750000|2025-01-02 19:22:30|990.13|987.73|990.78|988.38|991.31|988.91|990.13|987.73|0
1735845760000|2025-01-02 19:22:40|991.21|988.81|992.93|990.53|992.93|990.53|991.21|988.81|0
1735845770000|2025-01-02 19:22:50|993.57|991.17|993.79|991.39|993.79|991.39|993.57|991.17|0
1735845780000|2025-01-02 19:23:00|995.08|992.68|994|991.6|995.08|992.68|994|991.6|0
1735845790000|2025-01-02 19:23:10|994.65|992.25|994.43|992.03|994.86|992.46|994.43|992.03|0
1735845800000|2025-01-02 19:23:20|994.86|992.46|995.94|993.54|995.94|993.54|994.86|992.46|0
1735845810000|2025-01-02 19:23:30|995.61|993.21|995.29|992.89|995.61|993.21|995.29|992.89|0
1735845820000|2025-01-02 19:23:40|995.08|992.68|995.08|992.68|995.29|992.89|994.86|992.46|0
1735845830000|2025-01-02 19:23:50|995.29|992.89|994.65|992.25|995.29|992.89|994.65|992.25|0
1735845840000|2025-01-02 19:24:00|993.14|990.74|994.11|991.71|994.11|991.71|993.14|990.74|0
1735845850000|2025-01-02 19:24:10|994.22|991.82|993.79|991.39|994.22|991.82|993.79|991.39|0
1735845860000|2025-01-02 19:24:20|994.22|991.82|995.08|992.68|995.08|992.68|994.22|991.82|0
1735845870000|2025-01-02 19:24:30|995.29|992.89|995.08|992.68|995.51|993.11|995.08|992.68|0
1735845880000|2025-01-02 19:24:40|994.86|992.46|995.29|992.89|995.29|992.89|994.86|992.46|0
1735845890000|2025-01-02 19:24:50|995.94|993.54|996.37|993.97|996.37|993.97|995.94|993.54|0
1735845900000|2025-01-02 19:25:00|996.16|993.76|996.37|993.97|996.59|994.19|996.16|993.76|0
1735845910000|2025-01-02 19:25:10|996.16|993.76|997.88|995.48|997.88|995.48|996.16|993.76|0
1735845920000|2025-01-02 19:25:20|997.66|995.26|997.45|995.05|997.66|995.26|997.45|995.05|0
1735845930000|2025-01-02 19:25:30|997.66|995.26|997.88|995.48|998.31|995.91|997.66|995.26|0
1735845940000|2025-01-02 19:25:40|997.45|995.05|995.73|993.33|997.45|995.05|995.73|993.33|0
1735845950000|2025-01-02 19:25:50|995.51|993.11|996.37|993.97|996.37|993.97|995.51|993.11|0
1735845960000|2025-01-02 19:26:00|996.16|993.76|995.94|993.54|996.16|993.76|995.73|993.33|0
1735845970000|2025-01-02 19:26:10|995.4|993|995.51|993.11|995.94|993.54|995.29|992.89|0
1735845980000|2025-01-02 19:26:20|996.59|994.19|995.72|993.32|996.59|994.19|995.72|993.32|0
1735845990000|2025-01-02 19:26:30|995.29|992.89|996.16|993.76|996.47|994.07|995.29|992.89|0
1735846000000|2025-01-02 19:26:40|995.94|993.54|995.72|993.32|995.94|993.54|995.72|993.32|0
1735846010000|2025-01-02 19:26:50|995.94|993.54|997.23|994.83|997.23|994.83|995.94|993.54|0
1735846020000|2025-01-02 19:27:00|997.66|995.26|998.53|996.13|998.53|996.13|997.66|995.26|0
1735846030000|2025-01-02 19:27:10|998.74|996.34|999.39|996.99|999.39|996.99|998.74|996.34|0
1735846040000|2025-01-02 19:27:20|999.06|996.66|998.96|996.56|999.06|996.66|998.74|996.34|0
1735846050000|2025-01-02 19:27:30|999.17|996.77|999.82|997.42|999.82|997.42|999.17|996.77|0
1735846060000|2025-01-02 19:27:40|999.6|997.2|998.53|996.13|999.6|997.2|998.53|996.13|0
1735846070000|2025-01-02 19:27:50|999.17|996.77|998.96|996.56|999.17|996.77|998.96|996.56|0
1735846080000|2025-01-02 19:28:00|998.53|996.13|998.96|996.56|999.17|996.77|998.53|996.13|0
1735846090000|2025-01-02 19:28:10|999.17|996.77|999.92|997.52|1000.03|997.63|999.17|996.77|0
1735846100000|2025-01-02 19:28:20|999.49|997.09|999.6|997.2|1000.03|997.63|999.49|997.09|0
1735846110000|2025-01-02 19:28:30|999.82|997.42|998.74|996.34|999.82|997.42|998.31|995.91|0
1735846120000|2025-01-02 19:28:40|998.96|996.56|998.96|996.56|998.96|996.56|998.96|996.56|0
1735846130000|2025-01-02 19:28:50|998.84|996.44|998.96|996.56|998.96|996.56|998.63|996.23|0
1735846140000|2025-01-02 19:29:00|998.74|996.34|997.23|994.83|998.74|996.34|997.02|994.62|0
1735846150000|2025-01-02 19:29:10|997.45|995.05|997.66|995.26|997.88|995.48|997.45|995.05|0
1735846160000|2025-01-02 19:29:20|997.45|995.05|997.45|995.05|997.45|995.05|997.23|994.83|0
1735846170000|2025-01-02 19:29:30|997.66|995.26|997.23|994.83|997.66|995.26|997.23|994.83|0
1735846180000|2025-01-02 19:29:40|998.31|995.91|998.52|996.12|998.52|996.12|998.31|995.91|0
1735846190000|2025-01-02 19:29:50|998.09|995.69|998.31|995.91|998.31|995.91|998.09|995.69|0
1735846200000|2025-01-02 19:30:00|997.45|995.05|995.08|992.68|997.45|995.05|995.08|992.68|0
1735846210000|2025-01-02 19:30:10|994.43|992.03|994|991.6|994.43|992.03|994|991.6|0
1735846220000|2025-01-02 19:30:20|994.22|991.82|993.14|990.74|994.22|991.82|992.49|990.09|0
1735846230000|2025-01-02 19:30:30|992.28|989.88|994.43|992.03|994.43|992.03|992.28|989.88|0
1735846240000|2025-01-02 19:30:40|994.1|991.7|994|991.6|994.22|991.82|993.57|991.17|0
1735846250000|2025-01-02 19:30:50|993.89|991.49|993.79|991.39|994|991.6|993.79|991.39|0
1735846260000|2025-01-02 19:31:00|994.22|991.82|994.65|992.25|994.65|992.25|994.1|991.7|0
1735846270000|2025-01-02 19:31:10|995.4|993|995.51|993.11|995.72|993.32|995.4|993|0
1735846280000|2025-01-02 19:31:20|995.94|993.54|995.83|993.43|995.94|993.54|995.72|993.32|0
1735846290000|2025-01-02 19:31:30|995.94|993.54|996.37|993.97|997.02|994.62|995.94|993.54|0
1735846300000|2025-01-02 19:31:40|996.8|994.4|996.69|994.29|996.8|994.4|996.58|994.18|0
1735846310000|2025-01-02 19:31:50|996.8|994.4|996.8|994.4|997.02|994.62|996.8|994.4|0
1735846320000|2025-01-02 19:32:00|996.15|993.75|995.94|993.54|996.15|993.75|995.94|993.54|0
1735846330000|2025-01-02 19:32:10|996.47|994.07|997.45|995.05|997.45|995.05|996.47|994.07|0
1735846340000|2025-01-02 19:32:20|996.9|994.5|997.66|995.26|997.88|995.48|996.9|994.5|0
1735846350000|2025-01-02 19:32:30|997.45|995.05|998.09|995.69|998.31|995.91|997.45|995.05|0
1735846360000|2025-01-02 19:32:40|997.88|995.48|997.66|995.26|997.98|995.58|997.45|995.05|0
1735846370000|2025-01-02 19:32:50|998.09|995.69|998.2|995.8|998.2|995.8|997.66|995.26|0
1735846380000|2025-01-02 19:33:00|997.45|995.05|997.02|994.62|997.45|995.05|997.02|994.62|0
1735846390000|2025-01-02 19:33:10|996.58|994.18|995.29|992.89|996.58|994.18|995.29|992.89|0
1735846400000|2025-01-02 19:33:20|995.08|992.68|995.51|993.11|996.15|993.75|995.08|992.68|0
1735846410000|2025-01-02 19:33:30|995.94|993.54|995.72|993.32|995.94|993.54|995.61|993.21|0
1735846420000|2025-01-02 19:33:40|995.94|993.54|995.51|993.11|995.94|993.54|995.51|993.11|0
1735846430000|2025-01-02 19:33:50|995.72|993.32|995.72|993.32|995.72|993.32|995.51|993.11|0
1735846440000|2025-01-02 19:34:00|995.51|993.11|995.08|992.68|995.51|993.11|995.08|992.68|0
1735846450000|2025-01-02 19:34:10|995.72|993.32|994.43|992.03|995.72|993.32|994.43|992.03|0
1735846460000|2025-01-02 19:34:20|994.65|992.25|994.43|992.03|994.65|992.25|994.43|992.03|0
1735846470000|2025-01-02 19:34:30|994.53|992.13|995.08|992.68|995.08|992.68|994.43|992.03|0
1735846480000|2025-01-02 19:34:40|994.43|992.03|994.1|991.7|994.43|992.03|994.1|991.7|0
1735846490000|2025-01-02 19:34:50|994.22|991.82|994.1|991.7|994.65|992.25|994.1|991.7|0
1735846500000|2025-01-02 19:35:00|994.43|992.03|993.78|991.38|994.43|992.03|993.78|991.38|0
1735846510000|2025-01-02 19:35:10|993.57|991.17|994.43|992.03|994.43|992.03|993.14|990.74|0
1735846520000|2025-01-02 19:35:20|992.92|990.52|993.35|990.95|993.35|990.95|992.92|990.52|0
1735846530000|2025-01-02 19:35:30|992.71|990.31|990.99|988.59|992.71|990.31|990.99|988.59|0
1735846540000|2025-01-02 19:35:40|990.34|987.94|989.7|987.3|990.34|987.94|989.7|987.3|0
1735846550000|2025-01-02 19:35:50|989.05|986.65|989.05|986.65|989.05|986.65|988.62|986.22|0
1735846560000|2025-01-02 19:36:00|988.19|985.79|989.91|987.51|989.91|987.51|988.19|985.79|0
1735846570000|2025-01-02 19:36:10|989.7|987.3|989.05|986.65|989.7|987.3|988.41|986.01|0
1735846580000|2025-01-02 19:36:20|989.91|987.51|990.34|987.94|990.77|988.37|989.91|987.51|0
1735846590000|2025-01-02 19:36:30|990.99|988.59|990.34|987.94|991.42|989.02|990.34|987.94|0
1735846600000|2025-01-02 19:36:40|990.77|988.37|990.56|988.16|990.77|988.37|990.34|987.94|0
1735846610000|2025-01-02 19:36:50|990.66|988.26|990.77|988.37|990.77|988.37|990.34|987.94|0
1735846620000|2025-01-02 19:37:00|990.99|988.59|989.91|987.51|990.99|988.59|989.91|987.51|0
1735846630000|2025-01-02 19:37:10|990.13|987.73|990.77|988.37|990.77|988.37|990.13|987.73|0
1735846640000|2025-01-02 19:37:20|990.34|987.94|992.28|989.88|992.28|989.88|990.34|987.94|0
1735846650000|2025-01-02 19:37:30|992.49|990.09|992.81|990.41|993.14|990.74|992.49|990.09|0
1735846660000|2025-01-02 19:37:40|993.46|991.06|993.35|990.95|993.78|991.38|993.35|990.95|0
1735846670000|2025-01-02 19:37:50|993.57|991.17|993.35|990.95|993.78|991.38|993.35|990.95|0
1735846680000|2025-01-02 19:38:00|992.92|990.52|993.57|991.17|993.57|991.17|992.92|990.52|0
1735846690000|2025-01-02 19:38:10|994|991.6|993.24|990.84|994|991.6|993.24|990.84|0
1735846700000|2025-01-02 19:38:20|993.35|990.95|993.78|991.38|994|991.6|993.35|990.95|0
1735846710000|2025-01-02 19:38:30|994.21|991.81|994.64|992.24|994.75|992.35|994.21|991.81|0
1735846720000|2025-01-02 19:38:40|994.43|992.03|994.86|992.46|994.86|992.46|994.43|992.03|0
1735846730000|2025-01-02 19:38:50|995.08|992.68|994.43|992.03|995.08|992.68|994.43|992.03|0
1735846740000|2025-01-02 19:39:00|994.64|992.24|994.86|992.46|994.86|992.46|994.32|991.92|0
1735846750000|2025-01-02 19:39:10|994.96|992.56|995.07|992.67|995.29|992.89|994.96|992.56|0
1735846760000|2025-01-02 19:39:20|994.43|992.03|994.43|992.03|994.64|992.24|994.43|992.03|0
1735846770000|2025-01-02 19:39:30|994.53|992.13|994.64|992.24|994.64|992.24|994.53|992.13|0
1735846780000|2025-01-02 19:39:40|994.86|992.46|994.64|992.24|995.29|992.89|994.53|992.13|0
1735846790000|2025-01-02 19:39:50|994|991.6|993.57|991.17|994|991.6|993.57|991.17|0
1735846800000|2025-01-02 19:40:00|992.92|990.52|993.14|990.74|993.35|990.95|992.92|990.52|0
1735846810000|2025-01-02 19:40:10|993.46|991.06|993.46|991.06|993.46|991.06|993.46|991.06|0
1735846820000|2025-01-02 19:40:20|993.78|991.38|993.57|991.17|993.78|991.38|993.57|991.17|0
1735846830000|2025-01-02 19:40:30|993.35|990.95|994.1|991.7|994.21|991.81|993.35|990.95|0
1735846840000|2025-01-02 19:40:40|994.75|992.35|995.29|992.89|995.51|993.11|994.75|992.35|0
1735846850000|2025-01-02 19:40:50|995.07|992.67|995.72|993.32|995.72|993.32|995.07|992.67|0
1735846860000|2025-01-02 19:41:00|995.51|993.11|995.07|992.67|995.51|993.11|995.07|992.67|0
1735846870000|2025-01-02 19:41:10|994.75|992.35|995.29|992.89|995.29|992.89|994.64|992.24|0
1735846880000|2025-01-02 19:41:20|995.51|993.11|995.61|993.21|995.72|993.32|995.51|993.11|0
1735846890000|2025-01-02 19:41:30|995.72|993.32|994.86|992.46|995.72|993.32|994.86|992.46|0
1735846900000|2025-01-02 19:41:40|994.21|991.81|993.14|990.74|994.21|991.81|993.14|990.74|0
1735846910000|2025-01-02 19:41:50|993.02|990.62|994|991.6|994|991.6|993.02|990.62|0
1735846920000|2025-01-02 19:42:00|994.43|992.03|994.86|992.46|995.07|992.67|994.43|992.03|0
1735846930000|2025-01-02 19:42:10|994.21|991.81|994.64|992.24|994.64|992.24|994.21|991.81|0
1735846940000|2025-01-02 19:42:20|994.86|992.46|994.64|992.24|994.86|992.46|994.64|992.24|0
1735846950000|2025-01-02 19:42:30|994.43|992.03|994.64|992.24|994.86|992.46|994.43|992.03|0
1735846960000|2025-01-02 19:42:40|995.07|992.67|996.15|993.75|996.15|993.75|995.07|992.67|0
1735846970000|2025-01-02 19:42:50|995.94|993.54|995.94|993.54|995.94|993.54|995.94|993.54|0
1735846980000|2025-01-02 19:43:00|995.82|993.42|996.37|993.97|996.37|993.97|995.61|993.21|0
1735846990000|2025-01-02 19:43:10|996.58|994.18|997.44|995.04|997.44|995.04|996.58|994.18|0
1735847000000|2025-01-02 19:43:20|997.66|995.26|996.58|994.18|997.66|995.26|996.58|994.18|0
1735847010000|2025-01-02 19:43:30|996.15|993.75|996.04|993.64|996.37|993.97|996.04|993.64|0
1735847020000|2025-01-02 19:43:40|994.64|992.24|994.21|991.81|994.64|992.24|994.21|991.81|0
1735847030000|2025-01-02 19:43:50|994|991.6|993.78|991.38|994|991.6|993.78|991.38|0
1735847040000|2025-01-02 19:44:00|993.45|991.05|993.57|991.17|994|991.6|993.45|991.05|0
1735847050000|2025-01-02 19:44:10|993.78|991.38|993.78|991.38|993.78|991.38|993.14|990.74|0
1735847060000|2025-01-02 19:44:20|993.57|991.17|993.88|991.48|994.21|991.81|993.57|991.17|0
1735847070000|2025-01-02 19:44:30|993.78|991.38|993.78|991.38|994.21|991.81|993.78|991.38|0
1735847080000|2025-01-02 19:44:40|993.88|991.48|994.21|991.81|994.21|991.81|993.57|991.17|0
1735847090000|2025-01-02 19:44:50|993.57|991.17|994.43|992.03|994.43|992.03|993.45|991.05|0
1735847100000|2025-01-02 19:45:00|994.86|992.46|995.07|992.67|995.07|992.67|994.86|992.46|0
1735847110000|2025-01-02 19:45:10|994.96|992.56|995.07|992.67|995.07|992.67|994.43|992.03|0
1735847120000|2025-01-02 19:45:20|994.86|992.46|994.86|992.46|994.86|992.46|994.43|992.03|0
1735847130000|2025-01-02 19:45:30|995.07|992.67|994.86|992.46|995.29|992.89|994.86|992.46|0
1735847140000|2025-01-02 19:45:40|994.64|992.24|994.86|992.46|994.86|992.46|994.64|992.24|0
1735847150000|2025-01-02 19:45:50|994.64|992.24|994.86|992.46|994.86|992.46|994.53|992.13|0
1735847160000|2025-01-02 19:46:00|993.57|991.17|992.49|990.09|993.57|991.17|992.49|990.09|0
1735847170000|2025-01-02 19:46:10|992.7|990.3|992.06|989.66|992.7|990.3|992.06|989.66|0
1735847180000|2025-01-02 19:46:20|991.84|989.44|992.27|989.87|992.27|989.87|991.84|989.44|0
1735847190000|2025-01-02 19:46:30|992.49|990.09|991.84|989.44|992.49|990.09|991.41|989.01|0
1735847200000|2025-01-02 19:46:40|991.73|989.33|991.63|989.23|991.84|989.44|991.63|989.23|0
1735847210000|2025-01-02 19:46:50|990.12|987.72|989.91|987.51|990.12|987.72|989.91|987.51|0
1735847220000|2025-01-02 19:47:00|989.48|987.08|993.35|990.95|993.35|990.95|989.05|986.65|0
1735847230000|2025-01-02 19:47:10|993.88|991.48|994|991.6|994|991.6|993.24|990.84|0
1735847240000|2025-01-02 19:47:20|993.35|990.95|994.43|992.03|994.64|992.24|992.92|990.52|0
1735847250000|2025-01-02 19:47:30|993.78|991.38|994.64|992.24|994.64|992.24|993.78|991.38|0
1735847260000|2025-01-02 19:47:40|994.21|991.81|994|991.6|994.43|992.03|994|991.6|0
1735847270000|2025-01-02 19:47:50|994.43|992.03|994.43|992.03|994.43|992.03|994.1|991.7|0
1735847280000|2025-01-02 19:48:00|994.21|991.81|994.64|992.24|995.29|992.89|994.21|991.81|0
1735847290000|2025-01-02 19:48:10|994.43|992.03|995.07|992.67|995.07|992.67|994.43|992.03|0
1735847300000|2025-01-02 19:48:20|995.93|993.53|995.07|992.67|995.93|993.53|995.07|992.67|0
1735847310000|2025-01-02 19:48:30|995.5|993.1|996.15|993.75|996.15|993.75|995.5|993.1|0
1735847320000|2025-01-02 19:48:40|996.8|994.4|999.81|997.41|1000.46|998.06|996.8|994.4|0
1735847330000|2025-01-02 19:48:50|999.6|997.2|1001.54|999.14|1001.54|999.14|999.6|997.2|0
1735847340000|2025-01-02 19:49:00|1001.32|998.92|1001.97|999.57|1002.19|999.79|1001.32|998.92|0
1735847350000|2025-01-02 19:49:10|1001.32|998.92|1001.11|998.71|1001.64|999.24|1000.46|998.06|0
1735847360000|2025-01-02 19:49:20|1000.46|998.06|1000.03|997.63|1000.46|998.06|1000.03|997.63|0
1735847370000|2025-01-02 19:49:30|999.6|997.2|999.6|997.2|999.6|997.2|999.38|996.98|0
1735847380000|2025-01-02 19:49:40|1000.03|997.63|999.7|997.3|1000.03|997.63|999.7|997.3|0
1735847390000|2025-01-02 19:49:50|999.38|996.98|999.17|996.77|999.6|997.2|999.17|996.77|0
1735847400000|2025-01-02 19:50:00|999.6|997.2|999.17|996.77|999.6|997.2|999.17|996.77|0
1735847410000|2025-01-02 19:50:10|998.95|996.55|999.38|996.98|1000.24|997.84|998.95|996.55|0
1735847420000|2025-01-02 19:50:20|998.73|996.33|997.66|995.26|998.73|996.33|997.66|995.26|0
1735847430000|2025-01-02 19:50:30|998.3|995.9|999.05|996.65|999.05|996.65|998.3|995.9|0
1735847440000|2025-01-02 19:50:40|998.52|996.12|998.95|996.55|999.17|996.77|998.52|996.12|0
1735847450000|2025-01-02 19:50:50|998.73|996.33|999.17|996.77|999.17|996.77|998.73|996.33|0
1735847460000|2025-01-02 19:51:00|998.84|996.44|999.17|996.77|999.17|996.77|998.84|996.44|0
1735847470000|2025-01-02 19:51:10|998.73|996.33|999.81|997.41|999.81|997.41|998.73|996.33|0
1735847480000|2025-01-02 19:51:20|999.6|997.2|999.81|997.41|999.81|997.41|999.6|997.2|0
1735847490000|2025-01-02 19:51:30|1000.24|997.84|1000.03|997.63|1000.24|997.84|999.81|997.41|0
1735847500000|2025-01-02 19:51:40|1000.35|997.95|1000.46|998.06|1000.46|998.06|1000.35|997.95|0
1735847510000|2025-01-02 19:51:50|1000.24|997.84|1001.32|998.92|1001.32|998.92|1000.24|997.84|0
1735847520000|2025-01-02 19:52:00|1001.11|998.71|1001.11|998.71|1001.32|998.92|1001.11|998.71|0
1735847530000|2025-01-02 19:52:10|1002.18|999.78|1002.4|1000|1002.4|1000|1002.18|999.78|0
1735847540000|2025-01-02 19:52:20|1002.18|999.78|1004.34|1001.94|1004.34|1001.94|1002.18|999.78|0
1735847550000|2025-01-02 19:52:30|1004.13|1001.73|1003.8|1001.4|1004.13|1001.73|1003.48|1001.08|0
1735847560000|2025-01-02 19:52:40|1003.26|1000.86|1003.15|1000.75|1003.91|1001.51|1003.15|1000.75|0
1735847570000|2025-01-02 19:52:50|1003.26|1000.86|1004.34|1001.94|1004.34|1001.94|1003.05|1000.65|0
1735847580000|2025-01-02 19:53:00|1003.91|1001.51|1003.48|1001.08|1003.91|1001.51|1003.26|1000.86|0
1735847590000|2025-01-02 19:53:10|1003.05|1000.65|1002.72|1000.32|1003.26|1000.86|1002.72|1000.32|0
1735847600000|2025-01-02 19:53:20|1002.83|1000.43|1002.18|999.78|1002.83|1000.43|1002.18|999.78|0
1735847610000|2025-01-02 19:53:30|1002.62|1000.22|1002.4|1000|1002.72|1000.32|1002.4|1000|0
1735847620000|2025-01-02 19:53:40|1001.86|999.46|1000.67|998.27|1002.4|1000|1000.67|998.27|0
1735847630000|2025-01-02 19:53:50|999.24|996.84|998.81|996.41|999.24|996.84|998.81|996.41|0
1735847640000|2025-01-02 19:54:00|1000.24|997.84|999.6|997.2|1000.46|998.06|999.6|997.2|0
1735847650000|2025-01-02 19:54:10|1000.03|997.63|1001.11|998.71|1001.11|998.71|1000.03|997.63|0
1735847660000|2025-01-02 19:54:20|1001.21|998.81|1001.75|999.35|1001.75|999.35|1001.21|998.81|0
1735847670000|2025-01-02 19:54:30|1002.07|999.67|1001.32|998.92|1002.07|999.67|1001.32|998.92|0
1735847680000|2025-01-02 19:54:40|1001.42|999.02|1001.54|999.14|1001.54|999.14|1001.42|999.02|0
1735847690000|2025-01-02 19:54:50|1001.32|998.92|1001.42|999.02|1001.54|999.14|1001.32|998.92|0
1735847700000|2025-01-02 19:55:00|1001.32|998.92|1000.24|997.84|1001.32|998.92|1000.24|997.84|0
1735847710000|2025-01-02 19:55:10|1000.03|997.63|1000.13|997.73|1000.67|998.27|1000.03|997.63|0
1735847720000|2025-01-02 19:55:20|1000.03|997.63|1000.24|997.84|1000.24|997.84|1000.03|997.63|0
1735847730000|2025-01-02 19:55:30|1000.03|997.63|1000.46|998.06|1000.46|998.06|999.81|997.41|0
1735847740000|2025-01-02 19:55:40|999.6|997.2|999.16|996.76|999.6|997.2|999.16|996.76|0
1735847750000|2025-01-02 19:55:50|998.95|996.55|999.6|997.2|999.6|997.2|998.95|996.55|0
1735847760000|2025-01-02 19:56:00|998.73|996.33|999.38|996.98|999.38|996.98|998.73|996.33|0
1735847770000|2025-01-02 19:56:10|998.95|996.55|997.87|995.47|998.95|996.55|997.87|995.47|0
1735847780000|2025-01-02 19:56:20|996.36|993.96|997.01|994.61|997.65|995.25|996.36|993.96|0
1735847790000|2025-01-02 19:56:30|997.22|994.82|997.22|994.82|997.22|994.82|997.22|994.82|0
1735847800000|2025-01-02 19:56:40|997.44|995.04|997.22|994.82|997.44|995.04|997.22|994.82|0
1735847810000|2025-01-02 19:56:50|996.9|994.5|997.33|994.93|997.33|994.93|996.9|994.5|0
1735847820000|2025-01-02 19:57:00|996.58|994.18|993.78|991.38|996.58|994.18|993.78|991.38|0
1735847830000|2025-01-02 19:57:10|993.99|991.59|993.56|991.16|993.99|991.59|993.56|991.16|0
1735847840000|2025-01-02 19:57:20|993.67|991.27|993.13|990.73|994.21|991.81|993.13|990.73|0
1735847850000|2025-01-02 19:57:30|992.92|990.52|993.13|990.73|993.13|990.73|992.06|989.66|0
1735847860000|2025-01-02 19:57:40|992.49|990.09|992.7|990.3|992.92|990.52|992.49|990.09|0
1735847870000|2025-01-02 19:57:50|992.59|990.19|992.37|989.97|992.59|990.19|992.27|989.87|0
1735847880000|2025-01-02 19:58:00|992.27|989.87|992.27|989.87|992.7|990.3|991.84|989.44|0
1735847890000|2025-01-02 19:58:10|991.73|989.33|991.63|989.23|991.73|989.33|991.41|989.01|0
1735847900000|2025-01-02 19:58:20|992.49|990.09|993.13|990.73|993.13|990.73|992.49|990.09|0
1735847910000|2025-01-02 19:58:30|993.56|991.16|992.8|990.4|993.56|991.16|992.27|989.87|0
1735847920000|2025-01-02 19:58:40|992.49|990.09|992.92|990.52|992.92|990.52|992.49|990.09|0
1735847930000|2025-01-02 19:58:50|993.13|990.73|993.78|991.38|993.78|991.38|993.13|990.73|0
1735847940000|2025-01-02 19:59:00|993.35|990.95|993.35|990.95|993.35|990.95|993.13|990.73|0
1735847950000|2025-01-02 19:59:10|992.8|990.4|989.9|987.5|992.8|990.4|989.9|987.5|0
1735847960000|2025-01-02 19:59:20|989.26|986.86|989.15|986.75|989.26|986.86|989.15|986.75|0
1735847970000|2025-01-02 19:59:30|989.04|986.64|988.5|986.1|989.04|986.64|988.5|986.1|0
1735847980000|2025-01-02 19:59:40|988.83|986.43|988.07|985.67|988.83|986.43|987.97|985.57|0
1735847990000|2025-01-02 19:59:50|987.97|985.57|988.83|986.43|988.93|986.53|987.97|985.57|0
1735848000000|2025-01-02 20:00:00|989.69|987.29|990.12|987.72|990.33|987.93|989.69|987.29|0
1735848010000|2025-01-02 20:00:10|990.76|988.36|993.28|990.88|993.28|990.88|990.76|988.36|0
1735848020000|2025-01-02 20:00:20|993.07|990.67|993.07|990.67|993.07|990.67|992.85|990.45|0
1735848030000|2025-01-02 20:00:30|992.42|990.02|991.78|989.38|992.42|990.02|991.78|989.38|0
1735848040000|2025-01-02 20:00:40|991.56|989.16|992.64|990.24|992.64|990.24|991.56|989.16|0
1735848050000|2025-01-02 20:00:50|992.74|990.34|992.42|990.02|993.5|991.1|992.42|990.02|0
1735848060000|2025-01-02 20:01:00|992.74|990.34|991.99|989.59|993.28|990.88|991.99|989.59|0
1735848070000|2025-01-02 20:01:10|992.74|990.34|994.36|991.96|994.36|991.96|992.64|990.24|0
1735848080000|2025-01-02 20:01:20|993.07|990.67|993.07|990.67|993.28|990.88|992.74|990.34|0
1735848090000|2025-01-02 20:01:30|992.85|990.45|991.99|989.59|992.85|990.45|991.99|989.59|0
1735848100000|2025-01-02 20:01:40|992.64|990.24|992.42|990.02|992.64|990.24|992.42|990.02|0
1735848110000|2025-01-02 20:01:50|992.31|989.91|991.99|989.59|992.42|990.02|991.99|989.59|0
1735848120000|2025-01-02 20:02:00|992.64|990.24|992.59|990.19|993.5|991.1|992.59|990.19|0
1735848130000|2025-01-02 20:02:10|993.02|990.62|992.16|989.76|993.35|990.95|992.16|989.76|0
1735848140000|2025-01-02 20:02:20|992.27|989.87|993.35|990.95|993.35|990.95|992.06|989.66|0
1735848150000|2025-01-02 20:02:30|993.13|990.73|993.78|991.38|993.78|991.38|992.92|990.52|0
1735848160000|2025-01-02 20:02:40|993.67|991.27|993.99|991.59|993.99|991.59|993.56|991.16|0
1735848170000|2025-01-02 20:02:50|993.78|991.38|993.45|991.05|993.78|991.38|993.45|991.05|0
1735848180000|2025-01-02 20:03:00|994.64|992.24|996.79|994.39|996.79|994.39|994.64|992.24|0
1735848190000|2025-01-02 20:03:10|998.3|995.9|998.09|995.69|998.3|995.9|997.44|995.04|0
1735848200000|2025-01-02 20:03:20|997.87|995.47|997.44|995.04|998.09|995.69|997.23|994.83|0
1735848210000|2025-01-02 20:03:30|997.23|994.83|997.01|994.61|997.87|995.47|997.01|994.61|0
1735848220000|2025-01-02 20:03:40|997.44|995.04|997.87|995.47|997.87|995.47|997.23|994.83|0
1735848230000|2025-01-02 20:03:50|997.66|995.26|998.09|995.69|998.09|995.69|997.66|995.26|0
1735848240000|2025-01-02 20:04:00|997.66|995.26|997.87|995.47|997.87|995.47|996.79|994.39|0
1735848250000|2025-01-02 20:04:10|998.09|995.69|998.52|996.12|998.74|996.34|998.09|995.69|0
1735848260000|2025-01-02 20:04:20|998.41|996.01|998.41|996.01|998.52|996.12|998.3|995.9|0
1735848270000|2025-01-02 20:04:30|998.09|995.69|997.87|995.47|998.74|996.34|997.87|995.47|0
1735848280000|2025-01-02 20:04:40|999.17|996.77|1000.03|997.63|1000.03|997.63|999.17|996.77|0
1735848290000|2025-01-02 20:04:50|1000.25|997.85|1002.62|1000.22|1003.27|1000.87|1000.25|997.85|0
1735848300000|2025-01-02 20:05:00|1002.19|999.79|1001.76|999.36|1002.19|999.79|1001.76|999.36|0
1735848310000|2025-01-02 20:05:10|1001.54|999.14|1000.89|998.49|1001.97|999.57|1000.89|998.49|0
1735848320000|2025-01-02 20:05:20|1001.32|998.92|1001.32|998.92|1001.43|999.03|1001.11|998.71|0
1735848330000|2025-01-02 20:05:30|1001.54|999.14|1000.46|998.06|1001.54|999.14|1000.46|998.06|0
1735848340000|2025-01-02 20:05:40|1000.68|998.28|1000.46|998.06|1000.68|998.28|999.17|996.77|0
1735848350000|2025-01-02 20:05:50|999.81|997.41|1000.03|997.63|1000.03|997.63|999.6|997.2|0
1735848360000|2025-01-02 20:06:00|999.81|997.41|999.6|997.2|999.81|997.41|999.17|996.77|0
1735848370000|2025-01-02 20:06:10|1000.03|997.63|1000.68|998.28|1000.68|998.28|999.81|997.41|0
1735848380000|2025-01-02 20:06:20|1001.11|998.71|1001.76|999.36|1001.76|999.36|1001.11|998.71|0
1735848390000|2025-01-02 20:06:30|1001.86|999.46|1001.54|999.14|1001.86|999.46|1001.54|999.14|0
1735848400000|2025-01-02 20:06:40|1001.97|999.57|1000.24|997.84|1001.97|999.57|1000.24|997.84|0
1735848410000|2025-01-02 20:06:50|1000.68|998.28|1000.24|997.84|1000.68|998.28|999.81|997.41|0
1735848420000|2025-01-02 20:07:00|1000.46|998.06|1000.46|998.06|1000.46|998.06|1000.46|998.06|0
1735848430000|2025-01-02 20:07:10|1000.24|997.84|1000.24|997.84|1000.24|997.84|999.6|997.2|0
1735848440000|2025-01-02 20:07:20|1000.46|998.06|999.38|996.98|1000.46|998.06|999.38|996.98|0
1735848450000|2025-01-02 20:07:30|999.6|997.2|999.38|996.98|999.6|997.2|999.17|996.77|0
1735848460000|2025-01-02 20:07:40|999.6|997.2|1000.89|998.49|1000.89|998.49|999.6|997.2|0
1735848470000|2025-01-02 20:07:50|1000.46|998.06|1000.46|998.06|1000.68|998.28|1000.46|998.06|0
1735848480000|2025-01-02 20:08:00|1000.24|997.84|999.6|997.2|1000.24|997.84|999.6|997.2|0
1735848490000|2025-01-02 20:08:10|1000.03|997.63|1000.56|998.16|1000.56|998.16|1000.03|997.63|0
1735848500000|2025-01-02 20:08:20|1001.11|998.71|1001.21|998.81|1001.32|998.92|1001.11|998.71|0
1735848510000|2025-01-02 20:08:30|1001.76|999.36|1001.97|999.57|1002.19|999.79|1001.76|999.36|0
1735848520000|2025-01-02 20:08:40|1002.07|999.67|1002.19|999.79|1002.29|999.89|1001.97|999.57|0
1735848530000|2025-01-02 20:08:50|1002.4|1000|1003.27|1000.87|1003.27|1000.87|1002.4|1000|0
1735848540000|2025-01-02 20:09:00|1002.62|1000.22|1002.62|1000.22|1002.83|1000.43|1002.4|1000|0
1735848550000|2025-01-02 20:09:10|1002.83|1000.43|1002.83|1000.43|1003.37|1000.97|1002.4|1000|0
1735848560000|2025-01-02 20:09:20|1002.62|1000.22|1002.4|1000|1002.62|1000.22|1002.4|1000|0
1735848570000|2025-01-02 20:09:30|1002.19|999.79|1002.19|999.79|1002.19|999.79|1002.19|999.79|0
1735848580000|2025-01-02 20:09:40|1001.97|999.57|1002.62|1000.22|1002.62|1000.22|1001.86|999.46|0
1735848590000|2025-01-02 20:09:50|1002.4|1000|1002.4|1000|1002.51|1000.11|1002.4|1000|0
1735848600000|2025-01-02 20:10:00|1002.62|1000.22|1001.97|999.57|1002.62|1000.22|1001.97|999.57|0
1735848610000|2025-01-02 20:10:10|1002.83|1000.43|1002.83|1000.43|1002.83|1000.43|1002.83|1000.43|0
1735848620000|2025-01-02 20:10:20|1003.05|1000.65|1002.62|1000.22|1003.05|1000.65|1002.07|999.67|0
1735848630000|2025-01-02 20:10:30|1003.05|1000.65|1003.27|1000.87|1003.27|1000.87|1002.83|1000.43|0
1735848640000|2025-01-02 20:10:40|1003.48|1001.08|1003.7|1001.3|1004.35|1001.95|1003.48|1001.08|0
1735848650000|2025-01-02 20:10:50|1003.48|1001.08|1003.91|1001.51|1003.91|1001.51|1003.48|1001.08|0
1735848660000|2025-01-02 20:11:00|1004.13|1001.73|1004.78|1002.38|1004.78|1002.38|1004.13|1001.73|0
1735848670000|2025-01-02 20:11:10|1004.35|1001.95|1002.41|1000.01|1004.35|1001.95|1002.41|1000.01|0
1735848680000|2025-01-02 20:11:20|1002.84|1000.44|1002.95|1000.55|1003.16|1000.76|1002.84|1000.44|0
1735848690000|2025-01-02 20:11:30|1003.27|1000.87|1001.92|999.52|1003.38|1000.98|1001.92|999.52|0
1735848700000|2025-01-02 20:11:40|1002.35|999.95|1003.65|1001.25|1003.65|1001.25|1002.35|999.95|0
1735848710000|2025-01-02 20:11:50|1003.75|1001.35|1003.65|1001.25|1004.29|1001.89|1003.65|1001.25|0
1735848720000|2025-01-02 20:12:00|1004.08|1001.68|1004.29|1001.89|1004.29|1001.89|1003.86|1001.46|0
1735848730000|2025-01-02 20:12:10|1004.08|1001.68|1004.94|1002.54|1004.94|1002.54|1004.08|1001.68|0
1735848740000|2025-01-02 20:12:20|1005.16|1002.76|1005.59|1003.19|1005.59|1003.19|1004.94|1002.54|0
1735848750000|2025-01-02 20:12:30|1005.16|1002.76|1006.89|1004.49|1006.89|1004.49|1005.16|1002.76|0
1735848760000|2025-01-02 20:12:40|1006.67|1004.27|1006.46|1004.06|1006.67|1004.27|1006.46|1004.06|0
1735848770000|2025-01-02 20:12:50|1006.89|1004.49|1008.19|1005.79|1008.19|1005.79|1006.89|1004.49|0
1735848780000|2025-01-02 20:13:00|1008.84|1006.44|1009.59|1007.19|1009.59|1007.19|1008.84|1006.44|0
1735848790000|2025-01-02 20:13:10|1008.62|1006.22|1007.75|1005.35|1008.62|1006.22|1007.32|1004.92|0
1735848800000|2025-01-02 20:13:20|1009.05|1006.65|1008.84|1006.44|1009.05|1006.65|1008.84|1006.44|0
1735848810000|2025-01-02 20:13:30|1009.05|1006.65|1007.75|1005.35|1009.05|1006.65|1007.75|1005.35|0
1735848820000|2025-01-02 20:13:40|1007.11|1004.71|1008.19|1005.79|1008.19|1005.79|1007.11|1004.71|0
1735848830000|2025-01-02 20:13:50|1007.75|1005.35|1008.62|1006.22|1008.62|1006.22|1007.75|1005.35|0
1735848840000|2025-01-02 20:14:00|1008.4|1006|1007.97|1005.57|1008.4|1006|1007.54|1005.14|0
1735848850000|2025-01-02 20:14:10|1008.62|1006.22|1007.97|1005.57|1008.62|1006.22|1007.97|1005.57|0
1735848860000|2025-01-02 20:14:20|1007.21|1004.81|1007.32|1004.92|1007.32|1004.92|1006.24|1003.84|0
1735848870000|2025-01-02 20:14:30|1006.89|1004.49|1006.46|1004.06|1006.89|1004.49|1006.24|1003.84|0
1735848880000|2025-01-02 20:14:40|1006.67|1004.27|1006.89|1004.49|1006.89|1004.49|1006.34|1003.94|0
1735848890000|2025-01-02 20:14:50|1007.54|1005.14|1007.21|1004.81|1007.54|1005.14|1007.1|1004.7|0
1735848900000|2025-01-02 20:15:00|1006.02|1003.62|1004.73|1002.33|1006.02|1003.62|1004.29|1001.89|0
1735848910000|2025-01-02 20:15:10|1004.51|1002.11|1004.73|1002.33|1004.73|1002.33|1004.51|1002.11|0
1735848920000|2025-01-02 20:15:20|1004.51|1002.11|1006.02|1003.62|1006.02|1003.62|1004.51|1002.11|0
1735848930000|2025-01-02 20:15:30|1005.37|1002.97|1003|1000.6|1005.37|1002.97|1003|1000.6|0
1735848940000|2025-01-02 20:15:40|1002.56|1000.16|1003.64|1001.24|1004.29|1001.89|1002.56|1000.16|0
1735848950000|2025-01-02 20:15:50|1003.43|1001.03|1004.08|1001.68|1004.08|1001.68|1003.43|1001.03|0
1735848960000|2025-01-02 20:16:00|1004.29|1001.89|1003.86|1001.46|1004.29|1001.89|1003.86|1001.46|0
1735848970000|2025-01-02 20:16:10|1004.18|1001.78|1004.08|1001.68|1004.18|1001.78|1003.96|1001.56|0
1735848980000|2025-01-02 20:16:20|1003.86|1001.46|1003.64|1001.24|1003.86|1001.46|1003.64|1001.24|0
1735848990000|2025-01-02 20:16:30|1003.86|1001.46|1003.64|1001.24|1003.86|1001.46|1003.43|1001.03|0
1735849000000|2025-01-02 20:16:40|1004.29|1001.89|1004.29|1001.89|1004.29|1001.89|1004.08|1001.68|0
1735849010000|2025-01-02 20:16:50|1004.51|1002.11|1004.18|1001.78|1004.51|1002.11|1004.18|1001.78|0
1735849020000|2025-01-02 20:17:00|1004.29|1001.89|1004.29|1001.89|1004.72|1002.32|1004.08|1001.68|0
1735849030000|2025-01-02 20:17:10|1004.51|1002.11|1004.72|1002.32|1004.72|1002.32|1004.51|1002.11|0
1735849040000|2025-01-02 20:17:20|1004.08|1001.68|1004.51|1002.11|1004.72|1002.32|1004.08|1001.68|0
1735849050000|2025-01-02 20:17:30|1004.61|1002.21|1005.81|1003.41|1005.81|1003.41|1004.61|1002.21|0
1735849060000|2025-01-02 20:17:40|1006.02|1003.62|1005.59|1003.19|1006.02|1003.62|1005.59|1003.19|0
1735849070000|2025-01-02 20:17:50|1005.81|1003.41|1005.81|1003.41|1005.81|1003.41|1005.37|1002.97|0
1735849080000|2025-01-02 20:18:00|1005.59|1003.19|1005.59|1003.19|1005.59|1003.19|1005.37|1002.97|0
1735849090000|2025-01-02 20:18:10|1005.37|1002.97|1005.37|1002.97|1005.81|1003.41|1005.37|1002.97|0
1735849100000|2025-01-02 20:18:20|1006.02|1003.62|1006.02|1003.62|1006.67|1004.27|1006.02|1003.62|0
1735849110000|2025-01-02 20:18:30|1005.91|1003.51|1006.02|1003.62|1006.02|1003.62|1005.59|1003.19|0
1735849120000|2025-01-02 20:18:40|1006.67|1004.27|1006.89|1004.49|1006.89|1004.49|1006.67|1004.27|0
1735849130000|2025-01-02 20:18:50|1007.1|1004.7|1007.1|1004.7|1007.32|1004.92|1006.99|1004.59|0
1735849140000|2025-01-02 20:19:00|1006.67|1004.27|1007.1|1004.7|1007.1|1004.7|1006.67|1004.27|0
1735849150000|2025-01-02 20:19:10|1006.89|1004.49|1007.1|1004.7|1007.1|1004.7|1006.89|1004.49|0
1735849160000|2025-01-02 20:19:20|1006.45|1004.05|1006.99|1004.59|1007.1|1004.7|1006.45|1004.05|0
1735849170000|2025-01-02 20:19:30|1006.89|1004.49|1006.77|1004.37|1006.89|1004.49|1006.67|1004.27|0
1735849180000|2025-01-02 20:19:40|1006.99|1004.59|1007.1|1004.7|1007.1|1004.7|1006.77|1004.37|0
1735849190000|2025-01-02 20:19:50|1007.32|1004.92|1007.32|1004.92|1007.32|1004.92|1007.21|1004.81|0
1735849200000|2025-01-02 20:20:00|1008.19|1005.79|1007.75|1005.35|1008.19|1005.79|1007.75|1005.35|0
1735849210000|2025-01-02 20:20:10|1007.32|1004.92|1007.32|1004.92|1007.32|1004.92|1007.1|1004.7|0
1735849220000|2025-01-02 20:20:20|1006.89|1004.49|1006.34|1003.94|1006.89|1004.49|1006.02|1003.62|0
1735849230000|2025-01-02 20:20:30|1006.24|1003.84|1007.1|1004.7|1007.1|1004.7|1006.24|1003.84|0
1735849240000|2025-01-02 20:20:40|1006.89|1004.49|1007.75|1005.35|1007.75|1005.35|1006.89|1004.49|0
1735849250000|2025-01-02 20:20:50|1007.1|1004.7|1006.24|1003.84|1007.1|1004.7|1006.24|1003.84|0
1735849260000|2025-01-02 20:21:00|1005.16|1002.76|1005.81|1003.41|1006.02|1003.62|1005.16|1002.76|0
1735849270000|2025-01-02 20:21:10|1005.91|1003.51|1006.67|1004.27|1006.67|1004.27|1005.91|1003.51|0
1735849280000|2025-01-02 20:21:20|1006.24|1003.84|1007.97|1005.57|1007.97|1005.57|1006.24|1003.84|0
1735849290000|2025-01-02 20:21:30|1008.4|1006|1009.27|1006.87|1009.27|1006.87|1008.07|1005.67|0
1735849300000|2025-01-02 20:21:40|1008.72|1006.32|1008.4|1006|1009.05|1006.65|1008.4|1006|0
1735849310000|2025-01-02 20:21:50|1007.97|1005.57|1007.1|1004.7|1008.18|1005.78|1007.1|1004.7|0
1735849320000|2025-01-02 20:22:00|1007.32|1004.92|1009.05|1006.65|1009.05|1006.65|1007.32|1004.92|0
1735849330000|2025-01-02 20:22:10|1009.27|1006.87|1009.05|1006.65|1009.7|1007.3|1009.05|1006.65|0
1735849340000|2025-01-02 20:22:20|1009.7|1007.3|1010.78|1008.38|1010.78|1008.38|1009.7|1007.3|0
1735849350000|2025-01-02 20:22:30|1010.57|1008.17|1009.05|1006.65|1010.57|1008.17|1009.05|1006.65|0
1735849360000|2025-01-02 20:22:40|1008.83|1006.43|1009.27|1006.87|1009.27|1006.87|1008.62|1006.22|0
1735849370000|2025-01-02 20:22:50|1009.48|1007.08|1009.15|1006.75|1009.48|1007.08|1009.15|1006.75|0
1735849380000|2025-01-02 20:23:00|1009.27|1006.87|1009.7|1007.3|1009.7|1007.3|1009.27|1006.87|0
1735849390000|2025-01-02 20:23:10|1009.48|1007.08|1010.13|1007.73|1010.13|1007.73|1009.27|1006.87|0
1735849400000|2025-01-02 20:23:20|1010.02|1007.62|1008.4|1006|1010.02|1007.62|1008.4|1006|0
1735849410000|2025-01-02 20:23:30|1009.05|1006.65|1008.83|1006.43|1009.05|1006.65|1008.83|1006.43|0
1735849420000|2025-01-02 20:23:40|1008.4|1006|1008.4|1006|1008.4|1006|1008.18|1005.78|0
1735849430000|2025-01-02 20:23:50|1009.48|1007.08|1009.05|1006.65|1009.48|1007.08|1009.05|1006.65|0
1735849440000|2025-01-02 20:24:00|1008.83|1006.43|1008.62|1006.22|1008.83|1006.43|1008.62|1006.22|0
1735849450000|2025-01-02 20:24:10|1008.83|1006.43|1008.4|1006|1008.83|1006.43|1008.4|1006|0
1735849460000|2025-01-02 20:24:20|1008.5|1006.1|1009.48|1007.08|1009.48|1007.08|1008.5|1006.1|0
1735849470000|2025-01-02 20:24:30|1009.05|1006.65|1009.27|1006.87|1009.27|1006.87|1008.94|1006.54|0
1735849480000|2025-01-02 20:24:40|1009.05|1006.65|1008.18|1005.78|1009.27|1006.87|1008.18|1005.78|0
1735849490000|2025-01-02 20:24:50|1007.75|1005.35|1008.62|1006.22|1008.83|1006.43|1007.75|1005.35|0
1735849500000|2025-01-02 20:25:00|1008.4|1006|1008.4|1006|1008.62|1006.22|1008.4|1006|0
1735849510000|2025-01-02 20:25:10|1008.83|1006.43|1008.4|1006|1009.05|1006.65|1008.4|1006|0
1735849520000|2025-01-02 20:25:20|1009.05|1006.65|1008.83|1006.43|1009.27|1006.87|1008.83|1006.43|0
1735849530000|2025-01-02 20:25:30|1008.18|1005.78|1008.62|1006.22|1008.62|1006.22|1008.18|1005.78|0
1735849540000|2025-01-02 20:25:40|1008.72|1006.32|1007.32|1004.92|1008.72|1006.32|1007.32|1004.92|0
1735849550000|2025-01-02 20:25:50|1007.53|1005.13|1006.89|1004.49|1007.53|1005.13|1006.89|1004.49|0
1735849560000|2025-01-02 20:26:00|1007.1|1004.7|1008.4|1006|1008.4|1006|1007.1|1004.7|0
1735849570000|2025-01-02 20:26:10|1008.62|1006.22|1008.18|1005.78|1008.62|1006.22|1007.97|1005.57|0
1735849580000|2025-01-02 20:26:20|1008.07|1005.67|1008.07|1005.67|1008.18|1005.78|1008.07|1005.67|0
1735849590000|2025-01-02 20:26:30|1008.18|1005.78|1007.53|1005.13|1008.18|1005.78|1007.53|1005.13|0
1735849600000|2025-01-02 20:26:40|1007.75|1005.35|1008.4|1006|1008.4|1006|1007.53|1005.13|0
1735849610000|2025-01-02 20:26:50|1008.62|1006.22|1008.18|1005.78|1008.62|1006.22|1008.18|1005.78|0
1735849620000|2025-01-02 20:27:00|1008.4|1006|1008.83|1006.43|1009.15|1006.75|1008.4|1006|0
1735849630000|2025-01-02 20:27:10|1009.27|1006.87|1008.62|1006.22|1009.27|1006.87|1008.62|1006.22|0
1735849640000|2025-01-02 20:27:20|1009.05|1006.65|1009.27|1006.87|1009.37|1006.97|1009.05|1006.65|0
1735849650000|2025-01-02 20:27:30|1009.48|1007.08|1008.83|1006.43|1009.48|1007.08|1008.83|1006.43|0
1735849660000|2025-01-02 20:27:40|1009.15|1006.75|1009.05|1006.65|1009.15|1006.75|1009.05|1006.65|0
1735849670000|2025-01-02 20:27:50|1008.62|1006.22|1008.83|1006.43|1008.83|1006.43|1008.62|1006.22|0
1735849680000|2025-01-02 20:28:00|1008.62|1006.22|1008.83|1006.43|1008.83|1006.43|1007.97|1005.57|0
1735849690000|2025-01-02 20:28:10|1008.94|1006.54|1009.7|1007.3|1009.7|1007.3|1008.94|1006.54|0
1735849700000|2025-01-02 20:28:20|1009.48|1007.08|1009.7|1007.3|1009.91|1007.51|1009.48|1007.08|0
1735849710000|2025-01-02 20:28:30|1009.48|1007.08|1010.35|1007.95|1010.35|1007.95|1009.48|1007.08|0
1735849720000|2025-01-02 20:28:40|1009.7|1007.3|1009.05|1006.65|1009.7|1007.3|1009.05|1006.65|0
1735849730000|2025-01-02 20:28:50|1009.48|1007.08|1009.48|1007.08|1009.48|1007.08|1009.27|1006.87|0
1735849740000|2025-01-02 20:29:00|1009.7|1007.3|1009.7|1007.3|1009.7|1007.3|1009.59|1007.19|0
1735849750000|2025-01-02 20:29:10|1009.26|1006.86|1009.91|1007.51|1009.91|1007.51|1009.26|1006.86|0
1735849760000|2025-01-02 20:29:20|1009.7|1007.3|1009.7|1007.3|1009.91|1007.51|1009.7|1007.3|0
1735849770000|2025-01-02 20:29:30|1009.8|1007.4|1009.48|1007.08|1009.8|1007.4|1009.48|1007.08|0
1735849780000|2025-01-02 20:29:40|1009.26|1006.86|1009.05|1006.65|1009.26|1006.86|1008.83|1006.43|0
1735849790000|2025-01-02 20:29:50|1008.5|1006.1|1007.75|1005.35|1008.5|1006.1|1007.75|1005.35|0
1735849800000|2025-01-02 20:30:00|1009.91|1007.51|1008.62|1006.22|1009.91|1007.51|1008.62|1006.22|0
1735849810000|2025-01-02 20:30:10|1008.07|1005.67|1007.75|1005.35|1008.18|1005.78|1007.75|1005.35|0
1735849820000|2025-01-02 20:30:20|1006.45|1004.05|1006.23|1003.83|1006.45|1004.05|1006.23|1003.83|0
1735849830000|2025-01-02 20:30:30|1006.02|1003.62|1005.8|1003.4|1006.45|1004.05|1005.8|1003.4|0
1735849840000|2025-01-02 20:30:40|1005.37|1002.97|1005.59|1003.19|1005.8|1003.4|1005.37|1002.97|0
1735849850000|2025-01-02 20:30:50|1005.8|1003.4|1005.59|1003.19|1005.8|1003.4|1004.94|1002.54|0
1735849860000|2025-01-02 20:31:00|1005.15|1002.75|1007.32|1004.92|1007.32|1004.92|1005.15|1002.75|0
1735849870000|2025-01-02 20:31:10|1007.53|1005.13|1007.97|1005.57|1008.18|1005.78|1007.32|1004.92|0
1735849880000|2025-01-02 20:31:20|1008.4|1006|1008.83|1006.43|1008.83|1006.43|1007.97|1005.57|0
1735849890000|2025-01-02 20:31:30|1009.91|1007.51|1010.56|1008.16|1010.78|1008.38|1009.91|1007.51|0
1735849900000|2025-01-02 20:31:40|1010.78|1008.38|1013.16|1010.76|1013.16|1010.76|1010.78|1008.38|0
1735849910000|2025-01-02 20:31:50|1014.46|1012.06|1014.68|1012.28|1015.11|1012.71|1014.03|1011.63|0
1735849920000|2025-01-02 20:32:00|1015.33|1012.93|1014.68|1012.28|1015.55|1013.15|1014.68|1012.28|0
1735849930000|2025-01-02 20:32:10|1014.25|1011.85|1012.51|1010.11|1014.25|1011.85|1012.51|1010.11|0
1735849940000|2025-01-02 20:32:20|1011.65|1009.25|1011.65|1009.25|1011.65|1009.25|1011.21|1008.81|0
1735849950000|2025-01-02 20:32:30|1012.08|1009.68|1012.08|1009.68|1012.08|1009.68|1011.86|1009.46|0
1735849960000|2025-01-02 20:32:40|1011.86|1009.46|1012.3|1009.9|1012.3|1009.9|1011.65|1009.25|0
1735849970000|2025-01-02 20:32:50|1011.21|1008.81|1012.51|1010.11|1012.51|1010.11|1011|1008.6|0
1735849980000|2025-01-02 20:33:00|1012.73|1010.33|1011.86|1009.46|1012.73|1010.33|1011.86|1009.46|0
1735849990000|2025-01-02 20:33:10|1011.43|1009.03|1011.86|1009.46|1012.51|1010.11|1011.43|1009.03|0
1735850000000|2025-01-02 20:33:20|1011.65|1009.25|1011.43|1009.03|1011.65|1009.25|1011.43|1009.03|0
1735850010000|2025-01-02 20:33:30|1010.78|1008.38|1008.61|1006.21|1010.78|1008.38|1008.61|1006.21|0
1735850020000|2025-01-02 20:33:40|1009.26|1006.86|1009.91|1007.51|1010.13|1007.73|1009.26|1006.86|0
1735850030000|2025-01-02 20:33:50|1010.45|1008.05|1010.35|1007.95|1010.78|1008.38|1010.35|1007.95|0
1735850040000|2025-01-02 20:34:00|1009.48|1007.08|1008.83|1006.43|1009.48|1007.08|1008.83|1006.43|0
1735850050000|2025-01-02 20:34:10|1009.26|1006.86|1009.05|1006.65|1009.26|1006.86|1009.05|1006.65|0
1735850060000|2025-01-02 20:34:20|1008.83|1006.43|1009.26|1006.86|1009.26|1006.86|1008.4|1006|0
1735850070000|2025-01-02 20:34:30|1009.05|1006.65|1009.58|1007.18|1009.58|1007.18|1009.05|1006.65|0
1735850080000|2025-01-02 20:34:40|1009.48|1007.08|1009.58|1007.18|1009.7|1007.3|1009.48|1007.08|0
1735850090000|2025-01-02 20:34:50|1009.48|1007.08|1008.11|1005.71|1009.48|1007.08|1007.96|1005.56|0
1735850100000|2025-01-02 20:35:00|1008.21|1005.81|1006.16|1003.76|1008.32|1005.92|1006.16|1003.76|0
1735850110000|2025-01-02 20:35:10|1006.81|1004.41|1006.81|1004.41|1006.91|1004.51|1006.59|1004.19|0
1735850120000|2025-01-02 20:35:20|1006.29|1003.89|1006.94|1004.54|1006.94|1004.54|1006.29|1003.89|0
1735850130000|2025-01-02 20:35:30|1007.16|1004.76|1006.51|1004.11|1007.59|1005.19|1006.51|1004.11|0
1735850140000|2025-01-02 20:35:40|1005.43|1003.03|1005.21|1002.81|1005.43|1003.03|1005|1002.6|0
1735850150000|2025-01-02 20:35:50|1005|1002.6|1005|1002.6|1005|1002.6|1004.35|1001.95|0
1735850160000|2025-01-02 20:36:00|1003.92|1001.52|1004.35|1001.95|1004.35|1001.95|1003.06|1000.66|0
1735850170000|2025-01-02 20:36:10|1004.24|1001.84|1003.49|1001.09|1004.24|1001.84|1003.49|1001.09|0
1735850180000|2025-01-02 20:36:20|1003.06|1000.66|1004.13|1001.73|1004.13|1001.73|1003.06|1000.66|0
1735850190000|2025-01-02 20:36:30|1003.06|1000.66|1002.3|999.9|1003.16|1000.76|1002.3|999.9|0
1735850200000|2025-01-02 20:36:40|1002.84|1000.44|1003.27|1000.87|1003.27|1000.87|1002.62|1000.22|0
1735850210000|2025-01-02 20:36:50|1003.7|1001.3|1003.7|1001.3|1003.7|1001.3|1003.05|1000.65|0
1735850220000|2025-01-02 20:37:00|1003.92|1001.52|1003.92|1001.52|1003.92|1001.52|1003.49|1001.09|0
1735850230000|2025-01-02 20:37:10|1003.7|1001.3|1003.05|1000.65|1003.7|1001.3|1002.62|1000.22|0
1735850240000|2025-01-02 20:37:20|1003.16|1000.76|1003.05|1000.65|1003.16|1000.76|1002.73|1000.33|0
1735850250000|2025-01-02 20:37:30|1002.84|1000.44|1002.62|1000.22|1003.27|1000.87|1002.62|1000.22|0
1735850260000|2025-01-02 20:37:40|1002.3|999.9|1002.84|1000.44|1002.84|1000.44|1002.19|999.79|0
1735850270000|2025-01-02 20:37:50|1003.7|1001.3|1004.57|1002.17|1004.57|1002.17|1003.7|1001.3|0
1735850280000|2025-01-02 20:38:00|1003.59|1001.19|1004.57|1002.17|1004.57|1002.17|1003.59|1001.19|0
1735850290000|2025-01-02 20:38:10|1004.35|1001.95|1004.35|1001.95|1004.35|1001.95|1004.13|1001.73|0
1735850300000|2025-01-02 20:38:20|1004.13|1001.73|1004.35|1001.95|1004.35|1001.95|1003.7|1001.3|0
1735850310000|2025-01-02 20:38:30|1005.1|1002.7|1005.1|1002.7|1005.1|1002.7|1005.1|1002.7|0
1735850320000|2025-01-02 20:38:40|1005.43|1003.03|1005.43|1003.03|1005.43|1003.03|1004.78|1002.38|0
1735850330000|2025-01-02 20:38:50|1005.21|1002.81|1005.43|1003.03|1005.43|1003.03|1005.21|1002.81|0
1735850340000|2025-01-02 20:39:00|1004.56|1002.16|1004.13|1001.73|1004.56|1002.16|1003.49|1001.09|0
1735850350000|2025-01-02 20:39:10|1003.49|1001.09|1001.98|999.58|1003.49|1001.09|1001.98|999.58|0
1735850360000|2025-01-02 20:39:20|1002.41|1000.01|1003.7|1001.3|1003.81|1001.41|1002.41|1000.01|0
1735850370000|2025-01-02 20:39:30|1003.49|1001.09|1002.41|1000.01|1003.49|1001.09|1002.41|1000.01|0
1735850380000|2025-01-02 20:39:40|1003.27|1000.87|1003.27|1000.87|1003.27|1000.87|1003.05|1000.65|0
1735850390000|2025-01-02 20:39:50|1003.49|1001.09|1004.13|1001.73|1004.78|1002.38|1003.49|1001.09|0
1735850400000|2025-01-02 20:40:00|1003.7|1001.3|1005|1002.6|1005|1002.6|1003.7|1001.3|0
1735850410000|2025-01-02 20:40:10|1004.78|1002.38|1005.21|1002.81|1005.21|1002.81|1004.35|1001.95|0
1735850420000|2025-01-02 20:40:20|1005|1002.6|1004.13|1001.73|1005.21|1002.81|1004.13|1001.73|0
1735850430000|2025-01-02 20:40:30|1003.92|1001.52|1004.13|1001.73|1004.35|1001.95|1003.92|1001.52|0
1735850440000|2025-01-02 20:40:40|1003.7|1001.3|1005.21|1002.81|1005.21|1002.81|1003.7|1001.3|0
1735850450000|2025-01-02 20:40:50|1005.53|1003.13|1006.61|1004.21|1006.61|1004.21|1005.53|1003.13|0
1735850460000|2025-01-02 20:41:00|1006.51|1004.11|1007.16|1004.76|1007.16|1004.76|1006.51|1004.11|0
1735850470000|2025-01-02 20:41:10|1006.29|1003.89|1006.29|1003.89|1006.72|1004.32|1006.08|1003.68|0
1735850480000|2025-01-02 20:41:20|1006.08|1003.68|1005|1002.6|1006.08|1003.68|1004.78|1002.38|0
1735850490000|2025-01-02 20:41:30|1004.78|1002.38|1004.78|1002.38|1005.43|1003.03|1004.78|1002.38|0
1735850500000|2025-01-02 20:41:40|1006.08|1003.68|1006.51|1004.11|1006.51|1004.11|1005.86|1003.46|0
1735850510000|2025-01-02 20:41:50|1006.29|1003.89|1006.29|1003.89|1006.51|1004.11|1006.29|1003.89|0
1735850520000|2025-01-02 20:42:00|1006.94|1004.54|1006.94|1004.54|1007.8|1005.4|1006.94|1004.54|0
1735850530000|2025-01-02 20:42:10|1005.43|1003.03|1006.08|1003.68|1006.29|1003.89|1005.43|1003.03|0
1735850540000|2025-01-02 20:42:20|1005.64|1003.24|1006.72|1004.32|1006.72|1004.32|1005.64|1003.24|0
1735850550000|2025-01-02 20:42:30|1007.15|1004.75|1007.59|1005.19|1008.02|1005.62|1007.15|1004.75|0
1735850560000|2025-01-02 20:42:40|1007.37|1004.97|1007.59|1005.19|1007.59|1005.19|1006.72|1004.32|0
1735850570000|2025-01-02 20:42:50|1007.15|1004.75|1007.47|1005.07|1007.47|1005.07|1007.15|1004.75|0
1735850580000|2025-01-02 20:43:00|1008.23|1005.83|1007.8|1005.4|1008.34|1005.94|1007.8|1005.4|0
1735850590000|2025-01-02 20:43:10|1007.15|1004.75|1005.86|1003.46|1007.15|1004.75|1005.64|1003.24|0
1735850600000|2025-01-02 20:43:20|1005.64|1003.24|1005.64|1003.24|1005.86|1003.46|1005.64|1003.24|0
1735850610000|2025-01-02 20:43:30|1005.31|1002.91|1005.43|1003.03|1006.51|1004.11|1005.31|1002.91|0
1735850620000|2025-01-02 20:43:40|1005.64|1003.24|1006.29|1003.89|1006.51|1004.11|1005.64|1003.24|0
1735850630000|2025-01-02 20:43:50|1006.51|1004.11|1005.64|1003.24|1006.51|1004.11|1005.64|1003.24|0
1735850640000|2025-01-02 20:44:00|1006.07|1003.67|1006.29|1003.89|1006.72|1004.32|1005.86|1003.46|0
1735850650000|2025-01-02 20:44:10|1007.37|1004.97|1007.15|1004.75|1007.37|1004.97|1007.15|1004.75|0
1735850660000|2025-01-02 20:44:20|1007.37|1004.97|1007.04|1004.64|1007.37|1004.97|1007.04|1004.64|0
1735850670000|2025-01-02 20:44:30|1006.94|1004.54|1007.8|1005.4|1007.8|1005.4|1006.94|1004.54|0
1735850680000|2025-01-02 20:44:40|1007.37|1004.97|1007.59|1005.19|1007.8|1005.4|1007.37|1004.97|0
1735850690000|2025-01-02 20:44:50|1007.37|1004.97|1006.72|1004.32|1007.37|1004.97|1005.64|1003.24|0
1735850700000|2025-01-02 20:45:00|1006.94|1004.54|1006.94|1004.54|1007.37|1004.97|1006.94|1004.54|0
1735850710000|2025-01-02 20:45:10|1005.96|1003.56|1006.72|1004.32|1006.72|1004.32|1005.86|1003.46|0
1735850720000|2025-01-02 20:45:20|1006.51|1004.11|1005.21|1002.81|1006.51|1004.11|1005.21|1002.81|0
1735850730000|2025-01-02 20:45:30|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|1005.64|1003.24|0
1735850740000|2025-01-02 20:45:40|1004.99|1002.59|1005.21|1002.81|1005.21|1002.81|1004.99|1002.59|0
1735850750000|2025-01-02 20:45:50|1005.64|1003.24|1007.15|1004.75|1007.37|1004.97|1005.64|1003.24|0
1735850760000|2025-01-02 20:46:00|1007.26|1004.86|1008.45|1006.05|1008.45|1006.05|1007.26|1004.86|0
1735850770000|2025-01-02 20:46:10|1008.67|1006.27|1009.75|1007.35|1009.96|1007.56|1008.67|1006.27|0
1735850780000|2025-01-02 20:46:20|1009.96|1007.56|1010.07|1007.67|1010.18|1007.78|1009.96|1007.56|0
1735850790000|2025-01-02 20:46:30|1010.18|1007.78|1011.69|1009.29|1011.69|1009.29|1010.18|1007.78|0
1735850800000|2025-01-02 20:46:40|1011.48|1009.08|1008.23|1005.83|1011.48|1009.08|1008.23|1005.83|0
1735850810000|2025-01-02 20:46:50|1007.8|1005.4|1008.88|1006.48|1008.88|1006.48|1007.8|1005.4|0
1735850820000|2025-01-02 20:47:00|1007.8|1005.4|1008.02|1005.62|1008.02|1005.62|1006.51|1004.11|0
1735850830000|2025-01-02 20:47:10|1007.8|1005.4|1007.37|1004.97|1007.8|1005.4|1007.15|1004.75|0
1735850840000|2025-01-02 20:47:20|1006.29|1003.89|1006.94|1004.54|1007.15|1004.75|1006.29|1003.89|0
1735850850000|2025-01-02 20:47:30|1008.02|1005.62|1008.02|1005.62|1008.23|1005.83|1007.8|1005.4|0
1735850860000|2025-01-02 20:47:40|1008.23|1005.83|1008.88|1006.48|1008.88|1006.48|1008.12|1005.72|0
1735850870000|2025-01-02 20:47:50|1009.1|1006.7|1009.75|1007.35|1009.96|1007.56|1009.1|1006.7|0
1735850880000|2025-01-02 20:48:00|1009.63|1007.23|1010.71|1008.31|1010.71|1008.31|1009.63|1007.23|0
1735850890000|2025-01-02 20:48:10|1010.28|1007.88|1011.04|1008.64|1011.04|1008.64|1010.28|1007.88|0
1735850900000|2025-01-02 20:48:20|1010.83|1008.43|1010.39|1007.99|1010.83|1008.43|1010.39|1007.99|0
1735850910000|2025-01-02 20:48:30|1010.83|1008.43|1010.61|1008.21|1011.04|1008.64|1010.61|1008.21|0
1735850920000|2025-01-02 20:48:40|1009.75|1007.35|1009.96|1007.56|1009.96|1007.56|1009.75|1007.35|0
1735850930000|2025-01-02 20:48:50|1009.1|1006.7|1009.31|1006.91|1009.31|1006.91|1009.1|1006.7|0
1735850940000|2025-01-02 20:49:00|1009.75|1007.35|1010.71|1008.31|1010.83|1008.43|1009.75|1007.35|0
1735850950000|2025-01-02 20:49:10|1010.61|1008.21|1009.96|1007.56|1010.61|1008.21|1009.96|1007.56|0
1735850960000|2025-01-02 20:49:20|1010.18|1007.78|1010.83|1008.43|1010.83|1008.43|1009.96|1007.56|0
1735850970000|2025-01-02 20:49:30|1010.93|1008.53|1011.26|1008.86|1011.26|1008.86|1010.93|1008.53|0
1735850980000|2025-01-02 20:49:40|1010.71|1008.31|1009.75|1007.35|1010.71|1008.31|1009.75|1007.35|0
1735850990000|2025-01-02 20:49:50|1009.96|1007.56|1009.31|1006.91|1009.96|1007.56|1009.31|1006.91|0
1735851000000|2025-01-02 20:50:00|1009.53|1007.13|1012.56|1010.16|1012.56|1010.16|1009.53|1007.13|0
1735851010000|2025-01-02 20:50:10|1012.77|1010.37|1012.88|1010.48|1013.21|1010.81|1012.34|1009.94|0
1735851020000|2025-01-02 20:50:20|1013.85|1011.45|1013.85|1011.45|1014.29|1011.89|1013.85|1011.45|0
1735851030000|2025-01-02 20:50:30|1014.07|1011.67|1012.77|1010.37|1014.07|1011.67|1012.12|1009.72|0
1735851040000|2025-01-02 20:50:40|1012.34|1009.94|1011.47|1009.07|1012.34|1009.94|1011.47|1009.07|0
1735851050000|2025-01-02 20:50:50|1011.26|1008.86|1010.39|1007.99|1011.26|1008.86|1010.39|1007.99|0
1735851060000|2025-01-02 20:51:00|1010.83|1008.43|1011.69|1009.29|1011.91|1009.51|1010.61|1008.21|0
1735851070000|2025-01-02 20:51:10|1012.12|1009.72|1011.69|1009.29|1012.12|1009.72|1011.47|1009.07|0
1735851080000|2025-01-02 20:51:20|1010.18|1007.78|1011.26|1008.86|1011.26|1008.86|1010.18|1007.78|0
1735851090000|2025-01-02 20:51:30|1010.83|1008.43|1009.31|1006.91|1010.83|1008.43|1009.31|1006.91|0
1735851100000|2025-01-02 20:51:40|1009.96|1007.56|1009.75|1007.35|1009.96|1007.56|1009.75|1007.35|0
1735851110000|2025-01-02 20:51:50|1008.23|1005.83|1007.37|1004.97|1008.23|1005.83|1007.37|1004.97|0
1735851120000|2025-01-02 20:52:00|1007.15|1004.75|1006.94|1004.54|1007.15|1004.75|1005.86|1003.46|0
1735851130000|2025-01-02 20:52:10|1007.37|1004.97|1006.72|1004.32|1007.37|1004.97|1006.72|1004.32|0
1735851140000|2025-01-02 20:52:20|1007.8|1005.4|1007.58|1005.18|1007.8|1005.4|1006.94|1004.54|0
1735851150000|2025-01-02 20:52:30|1006.94|1004.54|1007.37|1004.97|1007.37|1004.97|1006.72|1004.32|0
1735851160000|2025-01-02 20:52:40|1007.8|1005.4|1008.23|1005.83|1008.23|1005.83|1007.8|1005.4|0
1735851170000|2025-01-02 20:52:50|1008.45|1006.05|1009.96|1007.56|1009.96|1007.56|1008.45|1006.05|0
1735851180000|2025-01-02 20:53:00|1010.39|1007.99|1011.91|1009.51|1011.91|1009.51|1010.39|1007.99|0
1735851190000|2025-01-02 20:53:10|1011.69|1009.29|1012.56|1010.16|1012.56|1010.16|1011.47|1009.07|0
1735851200000|2025-01-02 20:53:20|1012.77|1010.37|1012.56|1010.16|1012.77|1010.37|1012.34|1009.94|0
1735851210000|2025-01-02 20:53:30|1011.47|1009.07|1011.69|1009.29|1011.91|1009.51|1011.26|1008.86|0
1735851220000|2025-01-02 20:53:40|1011.47|1009.07|1011.26|1008.86|1011.47|1009.07|1011.04|1008.64|0
1735851230000|2025-01-02 20:53:50|1010.83|1008.43|1011.04|1008.64|1011.47|1009.07|1010.83|1008.43|0
1735851240000|2025-01-02 20:54:00|1010.83|1008.43|1011.04|1008.64|1011.26|1008.86|1010.83|1008.43|0
1735851250000|2025-01-02 20:54:10|1011.26|1008.86|1011.04|1008.64|1011.26|1008.86|1010.61|1008.21|0
1735851260000|2025-01-02 20:54:20|1010.83|1008.43|1010.83|1008.43|1011.91|1009.51|1010.83|1008.43|0
1735851270000|2025-01-02 20:54:30|1011.04|1008.64|1009.1|1006.7|1011.04|1008.64|1009.1|1006.7|0
1735851280000|2025-01-02 20:54:40|1010.39|1007.99|1008.02|1005.62|1010.39|1007.99|1008.02|1005.62|0
1735851290000|2025-01-02 20:54:50|1007.8|1005.4|1006.29|1003.89|1007.8|1005.4|1006.29|1003.89|0
1735851300000|2025-01-02 20:55:00|1004.56|1002.16|1005.21|1002.81|1005.86|1003.46|1004.56|1002.16|0
1735851310000|2025-01-02 20:55:10|1004.56|1002.16|1003.91|1001.51|1004.56|1002.16|1003.91|1001.51|0
1735851320000|2025-01-02 20:55:20|1004.34|1001.94|1006.72|1004.32|1006.72|1004.32|1004.34|1001.94|0
1735851330000|2025-01-02 20:55:30|1007.15|1004.75|1009.1|1006.7|1009.1|1006.7|1007.15|1004.75|0
1735851340000|2025-01-02 20:55:40|1009.53|1007.13|1010.82|1008.42|1010.82|1008.42|1009.53|1007.13|0
1735851350000|2025-01-02 20:55:50|1011.04|1008.64|1010.18|1007.78|1011.04|1008.64|1010.18|1007.78|0
1735851360000|2025-01-02 20:56:00|1011.26|1008.86|1010.18|1007.78|1011.26|1008.86|1010.18|1007.78|0
1735851370000|2025-01-02 20:56:10|1009.96|1007.56|1010.39|1007.99|1010.39|1007.99|1009.96|1007.56|0
1735851380000|2025-01-02 20:56:20|1010.18|1007.78|1010.18|1007.78|1010.39|1007.99|1009.96|1007.56|0
1735851390000|2025-01-02 20:56:30|1010.61|1008.21|1010.82|1008.42|1011.04|1008.64|1010.61|1008.21|0
1735851400000|2025-01-02 20:56:40|1010.39|1007.99|1009.74|1007.34|1010.39|1007.99|1009.53|1007.13|0
1735851410000|2025-01-02 20:56:50|1009.53|1007.13|1009.1|1006.7|1009.53|1007.13|1009.1|1006.7|0
1735851420000|2025-01-02 20:57:00|1008.66|1006.26|1008.88|1006.48|1009.31|1006.91|1008.66|1006.26|0
1735851430000|2025-01-02 20:57:10|1009.53|1007.13|1010.18|1007.78|1010.18|1007.78|1009.31|1006.91|0
1735851440000|2025-01-02 20:57:20|1009.1|1006.7|1009.53|1007.13|1009.53|1007.13|1009.1|1006.7|0
1735851450000|2025-01-02 20:57:30|1009.74|1007.34|1009.31|1006.91|1009.74|1007.34|1009.31|1006.91|0
1735851460000|2025-01-02 20:57:40|1009.09|1006.69|1009.09|1006.69|1009.63|1007.23|1009.09|1006.69|0
1735851470000|2025-01-02 20:57:50|1009.31|1006.91|1008.88|1006.48|1009.31|1006.91|1008.88|1006.48|0
1735851480000|2025-01-02 20:58:00|1009.09|1006.69|1008.45|1006.05|1009.53|1007.13|1008.23|1005.83|0
1735851490000|2025-01-02 20:58:10|1008.88|1006.48|1009.09|1006.69|1009.09|1006.69|1008.88|1006.48|0
1735851500000|2025-01-02 20:58:20|1008.88|1006.48|1009.09|1006.69|1009.09|1006.69|1008.88|1006.48|0
1735851510000|2025-01-02 20:58:30|1008.88|1006.48|1007.8|1005.4|1008.88|1006.48|1007.8|1005.4|0
1735851520000|2025-01-02 20:58:40|1007.15|1004.75|1006.93|1004.53|1007.15|1004.75|1006.72|1004.32|0
1735851530000|2025-01-02 20:58:50|1007.58|1005.18|1008.23|1005.83|1008.23|1005.83|1007.58|1005.18|0
1735851540000|2025-01-02 20:59:00|1008.88|1006.48|1010.39|1007.99|1010.39|1007.99|1008.88|1006.48|0
1735851550000|2025-01-02 20:59:10|1011.04|1008.64|1011.47|1009.07|1011.47|1009.07|1011.04|1008.64|0
1735851560000|2025-01-02 20:59:20|1011.69|1009.29|1012.12|1009.72|1012.34|1009.94|1011.69|1009.29|0
1735851570000|2025-01-02 20:59:30|1010.82|1008.42|1006.29|1003.89|1010.82|1008.42|1006.29|1003.89|0
1735851580000|2025-01-02 20:59:40|1005.42|1003.02|1010.39|1007.99|1010.39|1007.99|1005.42|1003.02|0
1735851590000|2025-01-02 20:59:50|1011.04|1008.64|1011.26|1008.86|1012.34|1009.94|1011.04|1008.64|0
1735851610000|2025-01-02 21:00:10|1011.69|1009.29|1011.69|1009.29|1011.69|1009.29|1011.69|1009.29|0
1735851620000|2025-01-02 21:00:20|1012.77|1010.37|1013.42|1011.02|1013.64|1011.24|1012.77|1010.37|0
1735851630000|2025-01-02 21:00:30|1012.77|1010.37|1012.77|1010.37|1012.77|1010.37|1012.77|1010.37|0
1735851640000|2025-01-02 21:00:40|1012.99|1010.59|1014.07|1011.67|1014.07|1011.67|1012.99|1010.59|0
1735851650000|2025-01-02 21:00:50|1013.42|1011.02|1013.42|1011.02|1013.64|1011.24|1013.42|1011.02|0
1735851660000|2025-01-02 21:01:00|1013.52|1011.12|1013.42|1011.02|1013.52|1011.12|1012.77|1010.37|0
1735851670000|2025-01-02 21:01:10|1012.99|1010.59|1013.2|1010.8|1013.64|1011.24|1012.99|1010.59|0
1735851680000|2025-01-02 21:01:20|1012.99|1010.59|1012.55|1010.15|1013.2|1010.8|1012.55|1010.15|0
1735851690000|2025-01-02 21:01:30|1012.77|1010.37|1012.77|1010.37|1012.99|1010.59|1012.77|1010.37|0
1735851700000|2025-01-02 21:01:40|1012.99|1010.59|1014.07|1011.67|1014.28|1011.88|1012.99|1010.59|0
1735851710000|2025-01-02 21:01:50|1013.85|1011.45|1013.85|1011.45|1014.07|1011.67|1013.85|1011.45|0
1735851720000|2025-01-02 21:02:00|1014.28|1011.88|1014.07|1011.67|1014.28|1011.88|1013.85|1011.45|0
1735851730000|2025-01-02 21:02:10|1014.72|1012.32|1014.93|1012.53|1014.93|1012.53|1014.72|1012.32|0
1735851740000|2025-01-02 21:02:20|1014.72|1012.32|1015.15|1012.75|1015.15|1012.75|1014.72|1012.32|0
1735851750000|2025-01-02 21:02:30|1015.58|1013.18|1015.37|1012.97|1015.58|1013.18|1015.37|1012.97|0
1735851760000|2025-01-02 21:02:40|1015.15|1012.75|1014.72|1012.32|1015.15|1012.75|1014.72|1012.32|0
1735851770000|2025-01-02 21:02:50|1014.5|1012.1|1014.5|1012.1|1014.5|1012.1|1014.5|1012.1|0
1735851780000|2025-01-02 21:03:00|1014.07|1011.67|1013.85|1011.45|1014.07|1011.67|1013.85|1011.45|0
1735851790000|2025-01-02 21:03:10|1014.07|1011.67|1013.2|1010.8|1014.07|1011.67|1013.2|1010.8|0
1735851800000|2025-01-02 21:03:20|1012.99|1010.59|1014.07|1011.67|1014.07|1011.67|1012.99|1010.59|0
1735851810000|2025-01-02 21:03:30|1013.85|1011.45|1013.85|1011.45|1013.85|1011.45|1013.85|1011.45|0
1735851820000|2025-01-02 21:03:40|1014.07|1011.67|1014.28|1011.88|1014.28|1011.88|1014.07|1011.67|0
1735851830000|2025-01-02 21:03:50|1013.85|1011.45|1013.85|1011.45|1014.07|1011.67|1013.85|1011.45|0
1735851840000|2025-01-02 21:04:00|1014.07|1011.67|1014.17|1011.77|1014.17|1011.77|1014.07|1011.67|0
1735851850000|2025-01-02 21:04:10|1014.07|1011.67|1014.5|1012.1|1014.5|1012.1|1014.07|1011.67|0
1735851860000|2025-01-02 21:04:20|1014.72|1012.32|1014.93|1012.53|1014.93|1012.53|1014.5|1012.1|0
1735851870000|2025-01-02 21:04:30|1015.15|1012.75|1014.93|1012.53|1015.15|1012.75|1014.72|1012.32|0
1735851880000|2025-01-02 21:04:40|1014.72|1012.32|1014.93|1012.53|1014.93|1012.53|1014.72|1012.32|0
1735851890000|2025-01-02 21:04:50|1014.72|1012.32|1014.93|1012.53|1014.93|1012.53|1014.72|1012.32|0
1735851900000|2025-01-02 21:05:00|1014.72|1012.32|1014.72|1012.32|1014.72|1012.32|1014.5|1012.1|0
1735851910000|2025-01-02 21:05:10|1014.5|1012.1|1013.2|1010.8|1014.5|1012.1|1013.2|1010.8|0
1735851920000|2025-01-02 21:05:20|1013.42|1011.02|1012.98|1010.58|1013.63|1011.23|1012.98|1010.58|0
1735851940000|2025-01-02 21:05:40|1013.2|1010.8|1012.98|1010.58|1013.2|1010.8|1012.98|1010.58|0
1735851950000|2025-01-02 21:05:50|1013.09|1010.69|1013.2|1010.8|1013.2|1010.8|1013.09|1010.69|0
1735851960000|2025-01-02 21:06:00|1012.77|1010.37|1012.55|1010.15|1013.2|1010.8|1012.55|1010.15|0
1735851970000|2025-01-02 21:06:10|1012.12|1009.72|1012.12|1009.72|1012.34|1009.94|1012.12|1009.72|0
1735851980000|2025-01-02 21:06:20|1011.9|1009.5|1012.12|1009.72|1012.12|1009.72|1011.9|1009.5|0
1735851990000|2025-01-02 21:06:30|1012.44|1010.04|1012.98|1010.58|1012.98|1010.58|1012.44|1010.04|0
1735852000000|2025-01-02 21:06:40|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|0
1735852010000|2025-01-02 21:06:50|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|0
1735852020000|2025-01-02 21:07:00|1012.77|1010.37|1012.98|1010.58|1012.98|1010.58|1012.55|1010.15|0
1735852040000|2025-01-02 21:07:20|1012.77|1010.37|1013.2|1010.8|1013.2|1010.8|1012.77|1010.37|0
1735852050000|2025-01-02 21:07:30|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|0
1735852070000|2025-01-02 21:07:50|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|0
1735852080000|2025-01-02 21:08:00|1012.98|1010.58|1013.42|1011.02|1013.42|1011.02|1012.98|1010.58|0
1735852090000|2025-01-02 21:08:10|1013.2|1010.8|1012.77|1010.37|1013.2|1010.8|1012.77|1010.37|0
1735852110000|2025-01-02 21:08:30|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|1012.98|1010.58|0
1735852130000|2025-01-02 21:08:50|1013.09|1010.69|1013.85|1011.45|1013.85|1011.45|1013.09|1010.69|0
1735852140000|2025-01-02 21:09:00|1013.63|1011.23|1013.85|1011.45|1013.85|1011.45|1013.63|1011.23|0
1735852150000|2025-01-02 21:09:10|1014.07|1011.67|1014.07|1011.67|1014.07|1011.67|1014.07|1011.67|0
1735852160000|2025-01-02 21:09:20|1014.5|1012.1|1014.71|1012.31|1014.71|1012.31|1014.5|1012.1|0
1735852170000|2025-01-02 21:09:30|1014.5|1012.1|1014.5|1012.1|1014.5|1012.1|1014.5|1012.1|0
1735852180000|2025-01-02 21:09:40|1014.28|1011.88|1014.6|1012.2|1014.6|1012.2|1014.28|1011.88|0
1735852190000|2025-01-02 21:09:50|1014.71|1012.31|1014.28|1011.88|1014.71|1012.31|1014.28|1011.88|0
1735852200000|2025-01-02 21:10:00|1013.63|1011.23|1013.63|1011.23|1013.63|1011.23|1013.42|1011.02|0
1735852210000|2025-01-02 21:10:10|1013.2|1010.8|1012.55|1010.15|1013.2|1010.8|1012.55|1010.15|0
1735852220000|2025-01-02 21:10:20|1012.65|1010.25|1012.77|1010.37|1012.77|1010.37|1012.55|1010.15|0
1735852230000|2025-01-02 21:10:30|1012.98|1010.58|1013.42|1011.02|1013.63|1011.23|1012.98|1010.58|0
1735852240000|2025-01-02 21:10:40|1013.63|1011.23|1013.63|1011.23|1013.63|1011.23|1013.42|1011.02|0
1735852250000|2025-01-02 21:10:50|1013.42|1011.02|1013.42|1011.02|1013.42|1011.02|1013.42|1011.02|0
1735852260000|2025-01-02 21:11:00|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|1013.09|1010.69|0
1735852270000|2025-01-02 21:11:10|1013.09|1010.69|1013.42|1011.02|1013.42|1011.02|1012.98|1010.58|0
1735852280000|2025-01-02 21:11:20|1013.2|1010.8|1013.42|1011.02|1013.63|1011.23|1013.2|1010.8|0
1735852290000|2025-01-02 21:11:30|1013.63|1011.23|1013.42|1011.02|1013.63|1011.23|1013.42|1011.02|0
1735852300000|2025-01-02 21:11:40|1013.2|1010.8|1013.42|1011.02|1013.42|1011.02|1013.2|1010.8|0
1735852310000|2025-01-02 21:11:50|1013.63|1011.23|1013.63|1011.23|1013.63|1011.23|1013.63|1011.23|0
1735852320000|2025-01-02 21:12:00|1013.42|1011.02|1013.42|1011.02|1013.42|1011.02|1013.42|1011.02|0
1735852330000|2025-01-02 21:12:10|1013.52|1011.12|1013.2|1010.8|1013.52|1011.12|1013.2|1010.8|0
1735852340000|2025-01-02 21:12:20|1013.42|1011.02|1013.85|1011.45|1013.85|1011.45|1013.42|1011.02|0
1735852350000|2025-01-02 21:12:30|1014.06|1011.66|1013.63|1011.23|1014.06|1011.66|1013.63|1011.23|0
1735852360000|2025-01-02 21:12:40|1013.2|1010.8|1012.98|1010.58|1013.2|1010.8|1012.98|1010.58|0
1735852370000|2025-01-02 21:12:50|1013.2|1010.8|1013.63|1011.23|1013.63|1011.23|1013.2|1010.8|0
1735852380000|2025-01-02 21:13:00|1013.85|1011.45|1013.63|1011.23|1013.85|1011.45|1013.63|1011.23|0
1735852390000|2025-01-02 21:13:10|1013.42|1011.02|1013.85|1011.45|1013.85|1011.45|1013.42|1011.02|0
1735852400000|2025-01-02 21:13:20|1013.63|1011.23|1013.42|1011.02|1013.63|1011.23|1013.42|1011.02|0
1735852410000|2025-01-02 21:13:30|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|1013.2|1010.8|0
1735852440000|2025-01-02 21:14:00|1012.77|1010.37|1013.2|1010.8|1013.2|1010.8|1012.77|1010.37|0
1735852460000|2025-01-02 21:14:20|1013.41|1011.01|1013.41|1011.01|1013.41|1011.01|1013.41|1011.01|0
1735852470000|2025-01-02 21:14:30|1013.2|1010.8|1014.38|1011.98|1014.38|1011.98|1013.2|1010.8|0
1735852480000|2025-01-02 21:14:40|1014.06|1011.66|1014.5|1012.1|1014.71|1012.31|1014.06|1011.66|0
1735852490000|2025-01-02 21:14:50|1014.93|1012.53|1014.71|1012.31|1015.15|1012.75|1014.71|1012.31|0
1735852500000|2025-01-02 21:15:00|1014.6|1012|1014.05|1011.45|1014.6|1012|1013.95|1011.35|0
1735852510000|2025-01-02 21:15:10|1013.95|1011.35|1013.95|1011.35|1013.95|1011.35|1013.95|1011.35|0
1735852520000|2025-01-02 21:15:20|1014.05|1011.45|1013.51|1010.91|1014.05|1011.45|1013.51|1010.91|0
1735852530000|2025-01-02 21:15:30|1013.3|1010.7|1013.3|1010.7|1013.3|1010.7|1013.3|1010.7|0
1735852540000|2025-01-02 21:15:40|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|0
1735852550000|2025-01-02 21:15:50|1012.31|1009.71|1012.52|1009.92|1012.52|1009.92|1012.31|1009.71|0
1735852560000|2025-01-02 21:16:00|1012.74|1010.14|1012.96|1010.36|1012.96|1010.36|1012.74|1010.14|0
1735852580000|2025-01-02 21:16:20|1012.84|1010.24|1012.74|1010.14|1012.96|1010.36|1012.74|1010.14|0
1735852590000|2025-01-02 21:16:30|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|1012.96|1010.36|0
1735852600000|2025-01-02 21:16:40|1012.74|1010.14|1012.96|1010.36|1012.96|1010.36|1012.74|1010.14|0
1735852610000|2025-01-02 21:16:50|1013.17|1010.57|1014.26|1011.66|1014.26|1011.66|1013.17|1010.57|0
1735852620000|2025-01-02 21:17:00|1014.04|1011.44|1013.61|1011.01|1014.04|1011.44|1013.61|1011.01|0
1735852640000|2025-01-02 21:17:20|1013.39|1010.79|1013.17|1010.57|1013.39|1010.79|1013.17|1010.57|0
1735852650000|2025-01-02 21:17:30|1013.6|1011|1013.6|1011|1013.6|1011|1013.6|1011|0
1735852660000|2025-01-02 21:17:40|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|1013.39|1010.79|0
1735852680000|2025-01-02 21:18:00|1012.96|1010.36|1013.39|1010.79|1013.39|1010.79|1012.96|1010.36|0
1735852690000|2025-01-02 21:18:10|1013.17|1010.57|1013.17|1010.57|1013.17|1010.57|1013.17|1010.57|0
1735852700000|2025-01-02 21:18:20|1013.39|1010.79|1013.49|1010.89|1013.6|1011|1013.39|1010.79|0
1735852710000|2025-01-02 21:18:30|1013.6|1011|1013.82|1011.22|1013.82|1011.22|1013.6|1011|0
1735852720000|2025-01-02 21:18:40|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|0
1735852730000|2025-01-02 21:18:50|1014.47|1011.87|1014.25|1011.65|1014.47|1011.87|1014.25|1011.65|0
1735852740000|2025-01-02 21:19:00|1014.14|1011.54|1014.69|1012.09|1014.69|1012.09|1014.14|1011.54|0
1735852750000|2025-01-02 21:19:10|1014.47|1011.87|1014.69|1012.09|1014.69|1012.09|1014.47|1011.87|0
1735852760000|2025-01-02 21:19:20|1014.47|1011.87|1014.25|1011.65|1014.47|1011.87|1014.04|1011.44|0
1735852790000|2025-01-02 21:19:50|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|0
1735852800000|2025-01-02 21:20:00|1013.92|1011.32|1014.25|1011.65|1014.25|1011.65|1013.92|1011.32|0
1735852810000|2025-01-02 21:20:10|1013.82|1011.22|1013.82|1011.22|1013.82|1011.22|1013.82|1011.22|0
1735852820000|2025-01-02 21:20:20|1014.04|1011.44|1013.82|1011.22|1014.04|1011.44|1013.6|1011|0
1735852830000|2025-01-02 21:20:30|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|0
1735852840000|2025-01-02 21:20:40|1014.25|1011.65|1014.25|1011.65|1014.25|1011.65|1014.25|1011.65|0
1735852850000|2025-01-02 21:20:50|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|1014.04|1011.44|0
1735852860000|2025-01-02 21:21:00|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|0
1735852870000|2025-01-02 21:21:10|1014.47|1011.87|1014.47|1011.87|1014.47|1011.87|1014.47|1011.87|0
1735852890000|2025-01-02 21:21:30|1014.25|1011.65|1014.25|1011.65|1014.47|1011.87|1014.25|1011.65|0
1735852900000|2025-01-02 21:21:40|1014.47|1011.87|1014.47|1011.87|1014.47|1011.87|1014.47|1011.87|0
1735852910000|2025-01-02 21:21:50|1014.69|1012.09|1014.47|1011.87|1014.69|1012.09|1014.47|1011.87|0
1735852920000|2025-01-02 21:22:00|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|1014.69|1012.09|0
1735852930000|2025-01-02 21:22:10|1014.79|1012.19|1014.9|1012.3|1014.9|1012.3|1014.69|1012.09|0
1735852960000|2025-01-02 21:22:40|1015.01|1012.41|1015.55|1012.95|1015.55|1012.95|1014.9|1012.3|0
1735852970000|2025-01-02 21:22:50|1015.34|1012.74|1015.34|1012.74|1015.55|1012.95|1015.34|1012.74|0
1735852980000|2025-01-02 21:23:00|1015.22|1012.62|1015.22|1012.62|1015.22|1012.62|1015.22|1012.62|0
1735852990000|2025-01-02 21:23:10|1015.12|1012.52|1015.12|1012.52|1015.12|1012.52|1015.12|1012.52|0
1735853000000|2025-01-02 21:23:20|1015.01|1012.41|1015.12|1012.52|1015.12|1012.52|1014.9|1012.3|0
1735853020000|2025-01-02 21:23:40|1015.01|1012.41|1014.47|1011.87|1015.01|1012.41|1014.47|1011.87|0
1735853030000|2025-01-02 21:23:50|1014.25|1011.65|1014.57|1011.97|1014.69|1012.09|1014.25|1011.65|0
1735853040000|2025-01-02 21:24:00|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|0
1735853050000|2025-01-02 21:24:10|1014.69|1012.09|1014.69|1012.09|1014.9|1012.3|1014.69|1012.09|0
1735853070000|2025-01-02 21:24:30|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|0
1735853100000|2025-01-02 21:25:00|1015.12|1012.52|1015.12|1012.52|1015.12|1012.52|1015.12|1012.52|0
1735853110000|2025-01-02 21:25:10|1015.01|1012.41|1014.69|1012.09|1015.01|1012.41|1014.69|1012.09|0
1735853120000|2025-01-02 21:25:20|1014.25|1011.65|1014.25|1011.65|1014.25|1011.65|1013.82|1011.22|0
1735853140000|2025-01-02 21:25:40|1013.82|1011.22|1013.82|1011.22|1013.82|1011.22|1013.82|1011.22|0
1735853150000|2025-01-02 21:25:50|1014.04|1011.44|1014.47|1011.87|1014.47|1011.87|1014.04|1011.44|0
1735853160000|2025-01-02 21:26:00|1014.69|1012.09|1014.69|1012.09|1014.9|1012.3|1014.69|1012.09|0
1735853170000|2025-01-02 21:26:10|1014.9|1012.3|1014.69|1012.09|1014.9|1012.3|1014.69|1012.09|0
1735853180000|2025-01-02 21:26:20|1014.79|1012.19|1014.69|1012.09|1014.9|1012.3|1014.69|1012.09|0
1735853190000|2025-01-02 21:26:30|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|0
1735853200000|2025-01-02 21:26:40|1015.12|1012.52|1014.9|1012.3|1015.12|1012.52|1014.9|1012.3|0
1735853210000|2025-01-02 21:26:50|1014.69|1012.09|1014.9|1012.3|1014.9|1012.3|1014.69|1012.09|0
1735853220000|2025-01-02 21:27:00|1015.12|1012.52|1015.12|1012.52|1015.12|1012.52|1015.12|1012.52|0
1735853230000|2025-01-02 21:27:10|1015.01|1012.41|1015.01|1012.41|1015.01|1012.41|1015.01|1012.41|0
1735853240000|2025-01-02 21:27:20|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|0
1735853270000|2025-01-02 21:27:50|1015.12|1012.52|1015.12|1012.52|1015.12|1012.52|1015.12|1012.52|0
1735853280000|2025-01-02 21:28:00|1015.34|1012.74|1015.55|1012.95|1015.55|1012.95|1015.34|1012.74|0
1735853290000|2025-01-02 21:28:10|1015.66|1013.06|1015.77|1013.17|1015.77|1013.17|1015.66|1013.06|0
1735853300000|2025-01-02 21:28:20|1015.99|1013.39|1015.99|1013.39|1015.99|1013.39|1015.77|1013.17|0
1735853310000|2025-01-02 21:28:30|1015.77|1013.17|1015.99|1013.39|1015.99|1013.39|1015.77|1013.17|0
1735853320000|2025-01-02 21:28:40|1016.09|1013.49|1016.09|1013.49|1016.09|1013.49|1016.09|1013.49|0
1735853330000|2025-01-02 21:28:50|1015.99|1013.39|1016.2|1013.6|1016.2|1013.6|1015.99|1013.39|0
1735853340000|2025-01-02 21:29:00|1015.99|1013.39|1016.2|1013.6|1016.2|1013.6|1015.99|1013.39|0
1735853350000|2025-01-02 21:29:10|1016.42|1013.82|1016.42|1013.82|1016.42|1013.82|1016.42|1013.82|0
1735853360000|2025-01-02 21:29:20|1016.64|1014.04|1016.42|1013.82|1016.64|1014.04|1016.42|1013.82|0
1735853400000|2025-01-02 21:30:00|1016.52|1013.92|1016.2|1013.6|1016.52|1013.92|1016.2|1013.6|0
1735853440000|2025-01-02 21:30:40|1016.31|1013.71|1016.2|1013.6|1016.31|1013.71|1016.2|1013.6|0
1735853460000|2025-01-02 21:31:00|1015.77|1013.17|1015.55|1012.95|1015.77|1013.17|1015.33|1012.73|0
1735853480000|2025-01-02 21:31:20|1015.98|1013.38|1015.98|1013.38|1015.98|1013.38|1015.98|1013.38|0
1735853500000|2025-01-02 21:31:40|1015.77|1013.17|1015.77|1013.17|1015.77|1013.17|1015.77|1013.17|0
1735853520000|2025-01-02 21:32:00|1015.55|1012.95|1015.55|1012.95|1015.55|1012.95|1015.55|1012.95|0
1735853540000|2025-01-02 21:32:20|1015.33|1012.73|1015.44|1012.84|1015.44|1012.84|1015.33|1012.73|0
1735853550000|2025-01-02 21:32:30|1015.33|1012.73|1015.12|1012.52|1015.33|1012.73|1015.12|1012.52|0
1735853560000|2025-01-02 21:32:40|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|0
1735853570000|2025-01-02 21:32:50|1015.12|1012.52|1014.9|1012.3|1015.12|1012.52|1014.9|1012.3|0
1735853580000|2025-01-02 21:33:00|1014.68|1012.08|1014.68|1012.08|1014.68|1012.08|1014.68|1012.08|0
1735853590000|2025-01-02 21:33:10|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|1014.9|1012.3|0
1735853600000|2025-01-02 21:33:20|1014.68|1012.08|1014.47|1011.87|1014.68|1012.08|1014.47|1011.87|0
1735853610000|2025-01-02 21:33:30|1014.57|1011.97|1014.25|1011.65|1014.57|1011.97|1014.25|1011.65|0
1735853650000|2025-01-02 21:34:10|1014.47|1011.87|1014.68|1012.08|1014.68|1012.08|1014.47|1011.87|0
1735853670000|2025-01-02 21:34:30|1014.9|1012.3|1014.68|1012.08|1014.9|1012.3|1014.68|1012.08|0
1735853680000|2025-01-02 21:34:40|1014.47|1011.87|1014.9|1012.3|1014.9|1012.3|1014.47|1011.87|0
1735853700000|2025-01-02 21:35:00|1014.68|1012.08|1014.68|1012.08|1014.68|1012.08|1014.68|1012.08|0
1735853710000|2025-01-02 21:35:10|1014.79|1012.19|1014.47|1011.87|1014.79|1012.19|1014.47|1011.87|0
1735853720000|2025-01-02 21:35:20|1014.03|1011.43|1013.82|1011.22|1014.03|1011.43|1013.82|1011.22|0
1735853730000|2025-01-02 21:35:30|1013.7|1011.1|1013.82|1011.22|1013.82|1011.22|1013.6|1011|0
1735853740000|2025-01-02 21:35:40|1013.6|1011|1013.38|1010.78|1013.6|1011|1013.17|1010.57|0
1735853750000|2025-01-02 21:35:50|1013.17|1010.57|1013.6|1011|1013.6|1011|1013.17|1010.57|0
1735853760000|2025-01-02 21:36:00|1013.82|1011.22|1013.6|1011|1013.82|1011.22|1013.6|1011|0
1735853770000|2025-01-02 21:36:10|1013.49|1010.89|1013.7|1011.1|1013.7|1011.1|1013.49|1010.89|0
1735853780000|2025-01-02 21:36:20|1013.6|1011|1013.49|1010.89|1013.6|1011|1013.38|1010.78|0
1735853790000|2025-01-02 21:36:30|1013.6|1011|1013.6|1011|1013.6|1011|1013.6|1011|0
1735853800000|2025-01-02 21:36:40|1013.7|1011.1|1013.6|1011|1013.82|1011.22|1013.6|1011|0
1735853810000|2025-01-02 21:36:50|1013.49|1010.89|1013.6|1011|1013.6|1011|1013.49|1010.89|0
1735853820000|2025-01-02 21:37:00|1013.38|1010.78|1013.82|1011.22|1013.82|1011.22|1013.38|1010.78|0
1735853830000|2025-01-02 21:37:10|1014.03|1011.43|1013.82|1011.22|1014.03|1011.43|1013.82|1011.22|0
1735853840000|2025-01-02 21:37:20|1013.92|1011.32|1014.25|1011.65|1014.25|1011.65|1013.92|1011.32|0
1735853860000|2025-01-02 21:37:40|1014.03|1011.43|1013.82|1011.22|1014.03|1011.43|1013.82|1011.22|0
1735853870000|2025-01-02 21:37:50|1014.03|1011.43|1014.03|1011.43|1014.03|1011.43|1014.03|1011.43|0
1735853880000|2025-01-02 21:38:00|1013.82|1011.22|1013.6|1011|1013.82|1011.22|1013.6|1011|0
1735853890000|2025-01-02 21:38:10|1013.82|1011.22|1013.82|1011.22|1013.82|1011.22|1013.82|1011.22|0
1735853900000|2025-01-02 21:38:20|1014.03|1011.43|1013.38|1010.78|1014.03|1011.43|1013.38|1010.78|0
1735853930000|2025-01-02 21:38:50|1013.17|1010.57|1013.6|1011|1013.6|1011|1013.17|1010.57|0
1735853940000|2025-01-02 21:39:00|1013.38|1010.78|1013.6|1011|1013.6|1011|1013.38|1010.78|0
1735853950000|2025-01-02 21:39:10|1013.38|1010.78|1013.38|1010.78|1013.38|1010.78|1013.38|1010.78|0
1735853980000|2025-01-02 21:39:40|1013.6|1011|1013.49|1010.89|1013.6|1011|1013.49|1010.89|0
1735853990000|2025-01-02 21:39:50|1013.6|1011|1013.6|1011|1013.6|1011|1013.38|1010.78|0
1735854010000|2025-01-02 21:40:10|1013.38|1010.78|1013.38|1010.78|1013.38|1010.78|1013.38|1010.78|0
1735854020000|2025-01-02 21:40:20|1013.6|1011|1013.38|1010.78|1013.6|1011|1013.38|1010.78|0
1735854030000|2025-01-02 21:40:30|1013.6|1011|1013.6|1011|1013.6|1011|1013.6|1011|0
1735854080000|2025-01-02 21:41:20|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1735854090000|2025-01-02 21:41:30|1013.38|1010.78|1013.38|1010.78|1013.38|1010.78|1013.16|1010.56|0
1735854100000|2025-01-02 21:41:40|1013.16|1010.56|1013.38|1010.78|1013.38|1010.78|1013.16|1010.56|0
1735854110000|2025-01-02 21:41:50|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1735854130000|2025-01-02 21:42:10|1013.6|1011|1013.05|1010.45|1013.6|1011|1013.05|1010.45|0
1735854140000|2025-01-02 21:42:20|1013.16|1010.56|1013.27|1010.67|1013.27|1010.67|1013.16|1010.56|0
1735854150000|2025-01-02 21:42:30|1013.38|1010.78|1013.38|1010.78|1013.38|1010.78|1013.38|1010.78|0
1735854160000|2025-01-02 21:42:40|1013.6|1011|1013.7|1011.1|1013.7|1011.1|1013.6|1011|0
1735854170000|2025-01-02 21:42:50|1013.6|1011|1013.6|1011|1013.6|1011|1013.6|1011|0
1735854180000|2025-01-02 21:43:00|1013.49|1010.89|1013.38|1010.78|1013.49|1010.89|1013.38|1010.78|0
1735854190000|2025-01-02 21:43:10|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1735854200000|2025-01-02 21:43:20|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|0
1735854210000|2025-01-02 21:43:30|1012.95|1010.35|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1735854220000|2025-01-02 21:43:40|1013.27|1010.67|1013.16|1010.56|1013.38|1010.78|1013.16|1010.56|0
1735854240000|2025-01-02 21:44:00|1013.05|1010.45|1013.16|1010.56|1013.16|1010.56|1013.05|1010.45|0
1735854250000|2025-01-02 21:44:10|1013.05|1010.45|1012.95|1010.35|1013.05|1010.45|1012.95|1010.35|0
1735854260000|2025-01-02 21:44:20|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|0
1735854270000|2025-01-02 21:44:30|1012.08|1009.48|1012.4|1009.8|1012.4|1009.8|1011.97|1009.37|0
1735854280000|2025-01-02 21:44:40|1012.51|1009.91|1012.73|1010.13|1012.73|1010.13|1012.51|1009.91|0
1735854290000|2025-01-02 21:44:50|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1735854300000|2025-01-02 21:45:00|1013.16|1010.56|1012.95|1010.35|1013.16|1010.56|1012.95|1010.35|0
1735854310000|2025-01-02 21:45:10|1013.05|1010.45|1012.95|1010.35|1013.05|1010.45|1012.95|1010.35|0
1735854330000|2025-01-02 21:45:30|1012.83|1010.23|1012.51|1009.91|1012.83|1010.23|1012.51|1009.91|0
1735854340000|2025-01-02 21:45:40|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1735854350000|2025-01-02 21:45:50|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|0
1735854360000|2025-01-02 21:46:00|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|0
1735854370000|2025-01-02 21:46:10|1012.3|1009.7|1012.3|1009.7|1012.3|1009.7|1012.3|1009.7|0
1735854380000|2025-01-02 21:46:20|1012.51|1009.91|1012.73|1010.13|1012.73|1010.13|1012.51|1009.91|0
1735854390000|2025-01-02 21:46:30|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1735854400000|2025-01-02 21:46:40|1013.05|1010.45|1012.95|1010.35|1013.05|1010.45|1012.73|1010.13|0
1735854410000|2025-01-02 21:46:50|1012.83|1010.23|1012.73|1010.13|1012.83|1010.23|1012.73|1010.13|0
1735854420000|2025-01-02 21:47:00|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.73|1010.13|0
1735854440000|2025-01-02 21:47:20|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1735854450000|2025-01-02 21:47:30|1012.95|1010.35|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1735854470000|2025-01-02 21:47:50|1013.27|1010.67|1013.27|1010.67|1013.27|1010.67|1013.27|1010.67|0
1735854480000|2025-01-02 21:48:00|1013.16|1010.56|1012.95|1010.35|1013.16|1010.56|1012.95|1010.35|0
1735854490000|2025-01-02 21:48:10|1013.05|1010.45|1013.16|1010.56|1013.16|1010.56|1013.05|1010.45|0
1735854500000|2025-01-02 21:48:20|1012.95|1010.35|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1735854510000|2025-01-02 21:48:30|1012.95|1010.35|1013.16|1010.56|1013.16|1010.56|1012.95|1010.35|0
1735854540000|2025-01-02 21:49:00|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1735854560000|2025-01-02 21:49:20|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|1013.16|1010.56|0
1735854570000|2025-01-02 21:49:30|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1735854580000|2025-01-02 21:49:40|1013.05|1010.45|1013.16|1010.56|1013.16|1010.56|1013.05|1010.45|0
1735854600000|2025-01-02 21:50:00|1012.95|1010.35|1012.51|1009.91|1012.95|1010.35|1012.51|1009.91|0
1735854610000|2025-01-02 21:50:10|1012.73|1010.13|1012.62|1010.02|1012.73|1010.13|1012.62|1010.02|0
1735854620000|2025-01-02 21:50:20|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|0
1735854630000|2025-01-02 21:50:30|1012.62|1010.02|1012.51|1009.91|1012.73|1010.13|1012.51|1009.91|0
1735854640000|2025-01-02 21:50:40|1012.3|1009.7|1012.3|1009.7|1012.3|1009.7|1012.3|1009.7|0
1735854660000|2025-01-02 21:51:00|1012.08|1009.48|1011.86|1009.26|1012.3|1009.7|1011.86|1009.26|0
1735854670000|2025-01-02 21:51:10|1012.08|1009.48|1011.86|1009.26|1012.08|1009.48|1011.86|1009.26|0
1735854680000|2025-01-02 21:51:20|1012.08|1009.48|1012.08|1009.48|1012.08|1009.48|1011.86|1009.26|0
1735854690000|2025-01-02 21:51:30|1011.97|1009.37|1012.08|1009.48|1012.08|1009.48|1011.97|1009.37|0
1735854700000|2025-01-02 21:51:40|1012.3|1009.7|1012.3|1009.7|1012.3|1009.7|1012.3|1009.7|0
1735854710000|2025-01-02 21:51:50|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|0
1735854720000|2025-01-02 21:52:00|1012.3|1009.7|1012.51|1009.91|1012.51|1009.91|1012.3|1009.7|0
1735854740000|2025-01-02 21:52:20|1012.3|1009.7|1012.3|1009.7|1012.3|1009.7|1012.3|1009.7|0
1735854840000|2025-01-02 21:54:00|1012.51|1009.91|1012.3|1009.7|1012.51|1009.91|1012.3|1009.7|0
1735854850000|2025-01-02 21:54:10|1012.29|1009.69|1012.29|1009.69|1012.29|1009.69|1012.29|1009.69|0
1735854890000|2025-01-02 21:54:50|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|0
1735854900000|2025-01-02 21:55:00|1012.62|1010.02|1012.62|1010.02|1012.73|1010.13|1012.62|1010.02|0
1735854910000|2025-01-02 21:55:10|1012.29|1009.69|1012.29|1009.69|1012.4|1009.8|1012.29|1009.69|0
1735854920000|2025-01-02 21:55:20|1012.18|1009.58|1012.29|1009.69|1012.29|1009.69|1012.18|1009.58|0
1735854940000|2025-01-02 21:55:40|1012.08|1009.48|1012.08|1009.48|1012.08|1009.48|1012.08|1009.48|0
1735854950000|2025-01-02 21:55:50|1012.18|1009.58|1012.18|1009.58|1012.18|1009.58|1012.18|1009.58|0
1735854970000|2025-01-02 21:56:10|1012.29|1009.69|1012.29|1009.69|1012.29|1009.69|1012.29|1009.69|0
1735854980000|2025-01-02 21:56:20|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|0
1735854990000|2025-01-02 21:56:30|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|0
1735855000000|2025-01-02 21:56:40|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|0
1735855010000|2025-01-02 21:56:50|1012.08|1009.48|1012.08|1009.48|1012.08|1009.48|1012.08|1009.48|0
1735855020000|2025-01-02 21:57:00|1012.18|1009.58|1012.29|1009.69|1012.29|1009.69|1012.08|1009.48|0
1735855030000|2025-01-02 21:57:10|1012.18|1009.58|1012.18|1009.58|1012.18|1009.58|1012.18|1009.58|0
1735855050000|2025-01-02 21:57:30|1012.29|1009.69|1012.29|1009.69|1012.29|1009.69|1012.29|1009.69|0
1735855080000|2025-01-02 21:58:00|1012.08|1009.48|1012.08|1009.48|1012.18|1009.58|1012.08|1009.48|0
1735855090000|2025-01-02 21:58:10|1012.18|1009.58|1012.18|1009.58|1012.18|1009.58|1012.18|1009.58|0
1735855100000|2025-01-02 21:58:20|1012.29|1009.69|1012.29|1009.69|1012.29|1009.69|1012.08|1009.48|0
1735855130000|2025-01-02 21:58:50|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|0
1735855140000|2025-01-02 21:59:00|1012.29|1009.69|1012.29|1009.69|1012.29|1009.69|1012.29|1009.69|0
1735855150000|2025-01-02 21:59:10|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|0
1735855170000|2025-01-02 21:59:30|1012.61|1010.01|1012.73|1010.13|1012.73|1010.13|1012.61|1010.01|0
1735855180000|2025-01-02 21:59:40|1012.61|1010.01|1012.4|1009.8|1012.61|1010.01|1012.4|1009.8|0
1735855190000|2025-01-02 21:59:50|1012.61|1010.01|1012.18|1009.58|1012.61|1010.01|1011.96|1009.36|0
1735855200000|2025-01-02 22:00:00|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|0
1735855250000|2025-01-02 22:00:50|1012.8|1010.2|1012.64|1010.04|1012.8|1010.2|1012.64|1010.04|0
1735855260000|2025-01-02 22:01:00|1012.8|1010.2|1012.8|1010.2|1012.8|1010.2|1012.8|1010.2|0
1735855310000|2025-01-02 22:01:50|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|0
1735855360000|2025-01-02 22:02:40|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1735855380000|2025-01-02 22:03:00|1012.92|1010.32|1012.92|1010.32|1012.92|1010.32|1012.92|1010.32|0
1735855400000|2025-01-02 22:03:20|1012.89|1010.29|1012.89|1010.29|1012.89|1010.29|1012.89|1010.29|0
1735855460000|2025-01-02 22:04:20|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|0
1735855510000|2025-01-02 22:05:10|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|1012.76|1010.16|0
1735855520000|2025-01-02 22:05:20|1012.79|1010.19|1012.79|1010.19|1012.79|1010.19|1012.79|1010.19|0
1735855530000|2025-01-02 22:05:30|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|1012.73|1010.13|0
1735855560000|2025-01-02 22:06:00|1012.7|1010.1|1012.7|1010.1|1012.7|1010.1|1012.7|1010.1|0
1735855580000|2025-01-02 22:06:20|1012.66|1010.06|1012.64|1010.04|1012.66|1010.06|1012.64|1010.04|0
1735855600000|2025-01-02 22:06:40|1012.6|1010|1012.6|1010|1012.6|1010|1012.6|1010|0
1735855710000|2025-01-02 22:08:30|1012.7|1010.1|1012.7|1010.1|1012.7|1010.1|1012.7|1010.1|0
1735855720000|2025-01-02 22:08:40|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|0
1735855730000|2025-01-02 22:08:50|1012.57|1009.97|1012.57|1009.97|1012.57|1009.97|1012.57|1009.97|0
1735855740000|2025-01-02 22:09:00|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|0
1735855760000|2025-01-02 22:09:20|1012.7|1010.1|1012.7|1010.1|1012.7|1010.1|1012.7|1010.1|0
1735855800000|2025-01-02 22:10:00|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|0
1735855830000|2025-01-02 22:10:30|1012.53|1009.93|1012.64|1010.04|1012.64|1010.04|1012.53|1009.93|0
1735855860000|2025-01-02 22:11:00|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|1012.51|1009.91|0
1735855950000|2025-01-02 22:12:30|1012.66|1010.06|1012.64|1010.04|1012.66|1010.06|1012.64|1010.04|0
1735856030000|2025-01-02 22:13:50|1012.6|1010|1012.6|1010|1012.6|1010|1012.6|1010|0
1735856080000|2025-01-02 22:14:40|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|0
1735856090000|2025-01-02 22:14:50|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|0
1735856100000|2025-01-02 22:15:00|1012.64|1010.04|1012.44|1009.84|1012.64|1010.04|1012.44|1009.84|0
1735856110000|2025-01-02 22:15:10|1012.6|1010|1012.6|1010|1012.6|1010|1012.57|1009.97|0
1735856130000|2025-01-02 22:15:30|1012.7|1010.1|1012.44|1009.84|1012.7|1010.1|1012.44|1009.84|0
1735856170000|2025-01-02 22:16:10|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|1012.64|1010.04|0
1735856210000|2025-01-02 22:16:50|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|0
1735856360000|2025-01-02 22:19:20|1012.92|1010.32|1012.92|1010.32|1012.92|1010.32|1012.92|1010.32|0
1735856380000|2025-01-02 22:19:40|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1735856390000|2025-01-02 22:19:50|1012.92|1010.32|1012.92|1010.32|1012.92|1010.32|1012.92|1010.32|0
1735856400000|2025-01-02 22:20:00|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|1012.95|1010.35|0
1735856430000|2025-01-02 22:20:30|1012.89|1010.29|1012.89|1010.29|1012.89|1010.29|1012.89|1010.29|0
1735856480000|2025-01-02 22:21:20|1012.88|1010.28|1012.88|1010.28|1012.88|1010.28|1012.88|1010.28|0
1735856490000|2025-01-02 22:21:30|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|1012.98|1010.38|0
1735856540000|2025-01-02 22:22:20|1012.79|1010.19|1012.79|1010.19|1012.79|1010.19|1012.79|1010.19|0
1735856560000|2025-01-02 22:22:40|1012.92|1010.32|1012.92|1010.32|1012.92|1010.32|1012.92|1010.32|0
1735856590000|2025-01-02 22:23:10|1012.88|1010.28|1012.85|1010.25|1012.88|1010.28|1012.85|1010.25|0
1735856600000|2025-01-02 22:23:20|1012.82|1010.22|1012.82|1010.22|1012.82|1010.22|1012.82|1010.22|0
1735856610000|2025-01-02 22:23:30|1012.69|1010.09|1012.66|1010.06|1012.69|1010.09|1012.66|1010.06|0
1735856660000|2025-01-02 22:24:20|1012.56|1009.96|1012.53|1009.93|1012.56|1009.96|1012.53|1009.93|0
1735856730000|2025-01-02 22:25:30|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1735856760000|2025-01-02 22:26:00|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|0
1735856770000|2025-01-02 22:26:10|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1735856880000|2025-01-02 22:28:00|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|0
1735856940000|2025-01-02 22:29:00|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1735856950000|2025-01-02 22:29:10|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|0
1735856980000|2025-01-02 22:29:40|1012.6|1010|1012.6|1010|1012.6|1010|1012.6|1010|0
1735857010000|2025-01-02 22:30:10|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|0
1735857030000|2025-01-02 22:30:30|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|0
1735857070000|2025-01-02 22:31:10|1012.69|1010.09|1012.56|1009.96|1012.69|1010.09|1012.56|1009.96|0
1735857080000|2025-01-02 22:31:20|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|0
1735857090000|2025-01-02 22:31:30|1012.47|1009.87|1012.5|1009.9|1012.5|1009.9|1012.47|1009.87|0
1735857120000|2025-01-02 22:32:00|1012.56|1009.96|1012.56|1009.96|1012.56|1009.96|1012.56|1009.96|0
1735857130000|2025-01-02 22:32:10|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1735857140000|2025-01-02 22:32:20|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|1012.53|1009.93|0
1735857150000|2025-01-02 22:32:30|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1735857170000|2025-01-02 22:32:50|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|0
1735857200000|2025-01-02 22:33:20|1012.6|1010|1012.6|1010|1012.6|1010|1012.6|1010|0
1735857270000|2025-01-02 22:34:30|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1735857290000|2025-01-02 22:34:50|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|0
1735857300000|2025-01-02 22:35:00|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1735857310000|2025-01-02 22:35:10|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|1012.66|1010.06|0
1735857420000|2025-01-02 22:37:00|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|1012.63|1010.03|0
1735857500000|2025-01-02 22:38:20|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|0
1735857520000|2025-01-02 22:38:40|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|0
1735857620000|2025-01-02 22:40:20|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|1012.5|1009.9|0
1735857800000|2025-01-02 22:43:20|1012.59|1009.99|1012.52|1009.92|1012.59|1009.99|1012.52|1009.92|0
1735857970000|2025-01-02 22:46:10|1012.69|1010.09|1012.69|1010.09|1012.69|1010.09|1012.69|1010.09|0
1735857990000|2025-01-02 22:46:30|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|1012.65|1010.05|0
1735858040000|2025-01-02 22:47:20|1011.79|1009.19|1011.79|1009.19|1011.79|1009.19|1011.79|1009.19|0
1735858050000|2025-01-02 22:47:30|1012.33|1009.73|1012.37|1009.77|1012.37|1009.77|1012.33|1009.73|0
1735858060000|2025-01-02 22:47:40|1012.33|1009.73|1012.33|1009.73|1012.33|1009.73|1012.33|1009.73|0
1735858070000|2025-01-02 22:47:50|1012.27|1009.67|1012.27|1009.67|1012.27|1009.67|1012.27|1009.67|0
1735858080000|2025-01-02 22:48:00|1012.18|1009.58|1012.18|1009.58|1012.18|1009.58|1012.18|1009.58|0
1735858100000|2025-01-02 22:48:20|1012.31|1009.71|1012.4|1009.8|1012.4|1009.8|1012.18|1009.58|0
1735858120000|2025-01-02 22:48:40|1012.31|1009.71|1012.31|1009.71|1012.43|1009.83|1012.31|1009.71|0
1735858140000|2025-01-02 22:49:00|1012.33|1009.73|1012.33|1009.73|1012.33|1009.73|1012.33|1009.73|0
1735858150000|2025-01-02 22:49:10|1012.31|1009.71|1012.31|1009.71|1012.31|1009.71|1012.31|1009.71|0
1735858210000|2025-01-02 22:50:10|1012.33|1009.73|1012.33|1009.73|1012.33|1009.73|1012.33|1009.73|0
1735858220000|2025-01-02 22:50:20|1012.4|1009.8|1012.33|1009.73|1012.4|1009.8|1012.33|1009.73|0
1735858230000|2025-01-02 22:50:30|1012.37|1009.77|1012.37|1009.77|1012.37|1009.77|1012.37|1009.77|0
1735858240000|2025-01-02 22:50:40|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|1012.43|1009.83|0
1735858260000|2025-01-02 22:51:00|1012.52|1009.92|1012.56|1009.96|1012.59|1009.99|1012.52|1009.92|0
1735858300000|2025-01-02 22:51:40|1012.5|1009.9|1012.52|1009.92|1012.52|1009.92|1012.5|1009.9|0
1735858370000|2025-01-02 22:52:50|1012.49|1009.89|1012.49|1009.89|1012.49|1009.89|1012.49|1009.89|0
1735858390000|2025-01-02 22:53:10|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|1012.52|1009.92|0
1735858410000|2025-01-02 22:53:30|1012.46|1009.86|1012.52|1009.92|1012.52|1009.92|1012.46|1009.86|0
1735858420000|2025-01-02 22:53:40|1012.56|1009.96|1012.62|1010.02|1012.62|1010.02|1012.56|1009.96|0
1735858430000|2025-01-02 22:53:50|1012.88|1010.28|1012.75|1010.15|1012.88|1010.28|1012.62|1010.02|0
1735858450000|2025-01-02 22:54:10|1012.78|1010.18|1012.78|1010.18|1012.78|1010.18|1012.78|1010.18|0
1735858460000|2025-01-02 22:54:20|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|1012.84|1010.24|0
1735858480000|2025-01-02 22:54:40|1012.78|1010.18|1012.84|1010.24|1012.84|1010.24|1012.78|1010.18|0
1735858490000|2025-01-02 22:54:50|1012.88|1010.28|1012.94|1010.34|1012.94|1010.34|1012.78|1010.18|0
1735858510000|2025-01-02 22:55:10|1012.97|1010.37|1012.97|1010.37|1012.97|1010.37|1012.97|1010.37|0
1735858520000|2025-01-02 22:55:20|1012.75|1010.15|1012.75|1010.15|1012.94|1010.34|1012.75|1010.15|0
1735858530000|2025-01-02 22:55:30|1012.78|1010.18|1012.78|1010.18|1012.78|1010.18|1012.78|1010.18|0
1735858560000|2025-01-02 22:56:00|1012.75|1010.15|1012.78|1010.18|1012.78|1010.18|1012.75|1010.15|0
1735858640000|2025-01-02 22:57:20|1012.91|1010.31|1012.91|1010.31|1012.91|1010.31|1012.91|1010.31|0
1735858710000|2025-01-02 22:58:30|1012.97|1010.37|1012.91|1010.31|1012.97|1010.37|1012.91|1010.31|0
1735858750000|2025-01-02 22:59:10|1012.93|1010.33|1013.26|1010.66|1013.26|1010.66|1012.93|1010.33|0
1735858760000|2025-01-02 22:59:20|1012.97|1010.37|1013.06|1010.46|1013.06|1010.46|1012.97|1010.37|0
1735858800000|2025-01-02 23:00:00|1012.6|1010|1011.3|1008.7|1012.6|1010|1011.3|1008.7|0
1735858810000|2025-01-02 23:00:10|1011.51|1008.91|1012.28|1009.68|1012.28|1009.68|1011.51|1008.91|0
1735858820000|2025-01-02 23:00:20|1012.06|1009.46|1012.49|1009.89|1012.6|1010|1012.06|1009.46|0
1735858830000|2025-01-02 23:00:30|1012.28|1009.68|1012.06|1009.46|1012.28|1009.68|1012.06|1009.46|0
1735858840000|2025-01-02 23:00:40|1011.73|1009.13|1011.84|1009.24|1011.84|1009.24|1011.63|1009.03|0
1735858850000|2025-01-02 23:00:50|1011.95|1009.35|1012.38|1009.78|1012.38|1009.78|1011.95|1009.35|0
1735858860000|2025-01-02 23:01:00|1012.49|1009.89|1012.06|1009.46|1012.6|1010|1012.06|1009.46|0
1735858870000|2025-01-02 23:01:10|1012.28|1009.68|1011.84|1009.24|1012.28|1009.68|1011.84|1009.24|0
1735858880000|2025-01-02 23:01:20|1011.51|1008.91|1011.51|1008.91|1011.51|1008.91|1011.51|1008.91|0
1735858890000|2025-01-02 23:01:30|1011.63|1009.03|1011.41|1008.81|1011.63|1009.03|1011.19|1008.59|0
1735858900000|2025-01-02 23:01:40|1011.19|1008.59|1011.08|1008.48|1011.19|1008.59|1011.08|1008.48|0
1735858910000|2025-01-02 23:01:50|1010.98|1008.38|1010.98|1008.38|1010.98|1008.38|1010.98|1008.38|0
1735858920000|2025-01-02 23:02:00|1010.86|1008.26|1010.65|1008.05|1010.86|1008.26|1010.65|1008.05|0
1735858930000|2025-01-02 23:02:10|1010.76|1008.16|1010.65|1008.05|1010.76|1008.16|1010.65|1008.05|0
1735858940000|2025-01-02 23:02:20|1010.54|1007.94|1010.33|1007.73|1010.54|1007.94|1010.33|1007.73|0
1735858950000|2025-01-02 23:02:30|1010.54|1007.94|1010.54|1007.94|1010.76|1008.16|1010.54|1007.94|0
1735858960000|2025-01-02 23:02:40|1010.65|1008.05|1010.76|1008.16|1010.76|1008.16|1010.65|1008.05|0
1735858970000|2025-01-02 23:02:50|1010.54|1007.94|1010.43|1007.83|1010.54|1007.94|1010.43|1007.83|0
1735858990000|2025-01-02 23:03:10|1010.76|1008.16|1010.65|1008.05|1010.76|1008.16|1010.65|1008.05|0
1735859000000|2025-01-02 23:03:20|1010.76|1008.16|1010.76|1008.16|1010.76|1008.16|1010.76|1008.16|0
1735859010000|2025-01-02 23:03:30|1010.65|1008.05|1010.65|1008.05|1010.65|1008.05|1010.65|1008.05|0
1735859020000|2025-01-02 23:03:40|1010.54|1007.94|1010.43|1007.83|1010.54|1007.94|1010.43|1007.83|0
1735859030000|2025-01-02 23:03:50|1010.54|1007.94|1010.65|1008.05|1010.65|1008.05|1010.54|1007.94|0
1735859040000|2025-01-02 23:04:00|1010.86|1008.26|1010.86|1008.26|1010.86|1008.26|1010.86|1008.26|0
1735859050000|2025-01-02 23:04:10|1010.76|1008.16|1010.86|1008.26|1010.86|1008.26|1010.76|1008.16|0
1735859080000|2025-01-02 23:04:40|1010.54|1007.94|1010.21|1007.61|1010.54|1007.94|1010.21|1007.61|0
1735859090000|2025-01-02 23:04:50|1010.54|1007.94|1010.33|1007.73|1010.54|1007.94|1010.33|1007.73|0
1735859100000|2025-01-02 23:05:00|1010.43|1007.83|1010.65|1008.05|1010.65|1008.05|1010.43|1007.83|0
1735859110000|2025-01-02 23:05:10|1010.43|1007.83|1010.54|1007.94|1010.54|1007.94|1010.43|1007.83|0
1735859120000|2025-01-02 23:05:20|1010.43|1007.83|1010.43|1007.83|1010.43|1007.83|1010.43|1007.83|0
1735859130000|2025-01-02 23:05:30|1010|1007.4|1010|1007.4|1010.11|1007.51|1010|1007.4|0
1735859140000|2025-01-02 23:05:40|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|0
1735859150000|2025-01-02 23:05:50|1009.78|1007.18|1009.89|1007.29|1009.89|1007.29|1009.78|1007.18|0
1735859160000|2025-01-02 23:06:00|1009.78|1007.18|1009.35|1006.75|1009.78|1007.18|1009.35|1006.75|0
1735859170000|2025-01-02 23:06:10|1009.03|1006.43|1009.35|1006.75|1009.35|1006.75|1009.03|1006.43|0
1735859190000|2025-01-02 23:06:30|1009.24|1006.64|1009.35|1006.75|1009.35|1006.75|1009.24|1006.64|0
1735859210000|2025-01-02 23:06:50|1009.46|1006.86|1009.35|1006.75|1009.46|1006.86|1009.35|1006.75|0
1735859220000|2025-01-02 23:07:00|1009.13|1006.53|1009.13|1006.53|1009.24|1006.64|1009.13|1006.53|0
1735859230000|2025-01-02 23:07:10|1009.03|1006.43|1009.03|1006.43|1009.03|1006.43|1009.03|1006.43|0
1735859240000|2025-01-02 23:07:20|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|1008.91|1006.31|0
1735859250000|2025-01-02 23:07:30|1009.03|1006.43|1008.81|1006.21|1009.03|1006.43|1008.81|1006.21|0
1735859260000|2025-01-02 23:07:40|1009.03|1006.43|1008.38|1005.78|1009.03|1006.43|1008.38|1005.78|0
1735859280000|2025-01-02 23:08:00|1008.48|1005.88|1008.91|1006.31|1008.91|1006.31|1008.48|1005.88|0
1735859290000|2025-01-02 23:08:10|1009.03|1006.43|1009.03|1006.43|1009.03|1006.43|1008.91|1006.31|0
1735859300000|2025-01-02 23:08:20|1008.91|1006.31|1009.03|1006.43|1009.03|1006.43|1008.91|1006.31|0
1735859310000|2025-01-02 23:08:30|1009.24|1006.64|1009.35|1006.75|1009.46|1006.86|1009.24|1006.64|0
1735859320000|2025-01-02 23:08:40|1009.46|1006.86|1009.56|1006.96|1009.68|1007.08|1009.46|1006.86|0
1735859340000|2025-01-02 23:09:00|1009.68|1007.08|1009.89|1007.29|1009.89|1007.29|1009.46|1006.86|0
1735859350000|2025-01-02 23:09:10|1010.11|1007.51|1010.11|1007.51|1010.33|1007.73|1010.11|1007.51|0
1735859360000|2025-01-02 23:09:20|1010.33|1007.73|1010.32|1007.72|1010.33|1007.73|1010.32|1007.72|0
1735859370000|2025-01-02 23:09:30|1010.21|1007.61|1010.32|1007.72|1010.32|1007.72|1010.21|1007.61|0
1735859380000|2025-01-02 23:09:40|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1735859390000|2025-01-02 23:09:50|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|1009.89|1007.29|0
1735859400000|2025-01-02 23:10:00|1010.11|1007.51|1009.68|1007.08|1010.11|1007.51|1009.68|1007.08|0
1735859410000|2025-01-02 23:10:10|1009.56|1006.96|1009.68|1007.08|1009.68|1007.08|1009.46|1006.86|0
1735859420000|2025-01-02 23:10:20|1009.56|1006.96|1009.68|1007.08|1009.68|1007.08|1009.56|1006.96|0
1735859430000|2025-01-02 23:10:30|1009.46|1006.86|1009.46|1006.86|1009.46|1006.86|1009.46|1006.86|0
1735859440000|2025-01-02 23:10:40|1009.68|1007.08|1009.89|1007.29|1009.89|1007.29|1009.68|1007.08|0
1735859450000|2025-01-02 23:10:50|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1735859460000|2025-01-02 23:11:00|1010.32|1007.72|1010.11|1007.51|1010.32|1007.72|1010.11|1007.51|0
1735859500000|2025-01-02 23:11:40|1010.32|1007.72|1010.32|1007.72|1010.32|1007.72|1010.32|1007.72|0
1735859520000|2025-01-02 23:12:00|1010.76|1008.16|1010.76|1008.16|1010.76|1008.16|1010.76|1008.16|0
1735859530000|2025-01-02 23:12:10|1010.54|1007.94|1010.76|1008.16|1010.76|1008.16|1010.54|1007.94|0
1735859540000|2025-01-02 23:12:20|1010.64|1008.04|1010.64|1008.04|1010.64|1008.04|1010.64|1008.04|0
1735859550000|2025-01-02 23:12:30|1010.76|1008.16|1010.76|1008.16|1010.76|1008.16|1010.64|1008.04|0
1735859570000|2025-01-02 23:12:50|1010.86|1008.26|1010.86|1008.26|1010.97|1008.37|1010.86|1008.26|0
1735859580000|2025-01-02 23:13:00|1010.76|1008.16|1010.76|1008.16|1010.76|1008.16|1010.76|1008.16|0
1735859600000|2025-01-02 23:13:20|1010.54|1007.94|1010.54|1007.94|1010.54|1007.94|1010.54|1007.94|0
1735859620000|2025-01-02 23:13:40|1010.86|1008.26|1010.97|1008.37|1010.97|1008.37|1010.86|1008.26|0
1735859640000|2025-01-02 23:14:00|1011.08|1008.48|1011.08|1008.48|1011.08|1008.48|1011.08|1008.48|0
1735859650000|2025-01-02 23:14:10|1010.97|1008.37|1010.97|1008.37|1010.97|1008.37|1010.97|1008.37|0
1735859660000|2025-01-02 23:14:20|1010.86|1008.26|1010.76|1008.16|1010.86|1008.26|1010.76|1008.16|0
1735859670000|2025-01-02 23:14:30|1010.54|1007.94|1010.32|1007.72|1010.54|1007.94|1010.21|1007.61|0
1735859690000|2025-01-02 23:14:50|1010.21|1007.61|1010.11|1007.51|1010.21|1007.61|1010.11|1007.51|0
1735859730000|2025-01-02 23:15:30|1010.32|1007.72|1010.32|1007.72|1010.32|1007.72|1010.32|1007.72|0
1735859740000|2025-01-02 23:15:40|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1735859750000|2025-01-02 23:15:50|1009.99|1007.39|1009.99|1007.39|1009.99|1007.39|1009.99|1007.39|0
1735859760000|2025-01-02 23:16:00|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|1010.11|1007.51|0
1735859770000|2025-01-02 23:16:10|1010.54|1007.94|1010.32|1007.72|1010.54|1007.94|1010.32|1007.72|0
1735859780000|2025-01-02 23:16:20|1010.54|1007.94|1010.54|1007.94|1010.54|1007.94|1010.54|1007.94|0
1735859790000|2025-01-02 23:16:30|1010.32|1007.72|1010.54|1007.94|1010.54|1007.94|1010.32|1007.72|0
1735859800000|2025-01-02 23:16:40|1010.97|1008.37|1010.76|1008.16|1010.97|1008.37|1010.76|1008.16|0
1735859810000|2025-01-02 23:16:50|1010.97|1008.37|1010.97|1008.37|1010.97|1008.37|1010.97|1008.37|0
1735859820000|2025-01-02 23:17:00|1011.19|1008.59|1011.29|1008.69|1011.29|1008.69|1011.19|1008.59|0
1735859830000|2025-01-02 23:17:10|1011.19|1008.59|1011.19|1008.59|1011.19|1008.59|1011.19|1008.59|0
1735859840000|2025-01-02 23:17:20|1011.29|1008.69|1011.62|1009.02|1011.62|1009.02|1011.29|1008.69|0
1735859850000|2025-01-02 23:17:30|1011.41|1008.81|1011.41|1008.81|1011.41|1008.81|1011.41|1008.81|0
1735859860000|2025-01-02 23:17:40|1011.62|1009.02|1011.41|1008.81|1011.62|1009.02|1011.41|1008.81|0
1735859870000|2025-01-02 23:17:50|1011.62|1009.02|1011.62|1009.02|1011.62|1009.02|1011.62|1009.02|0
1735859880000|2025-01-02 23:18:00|1011.51|1008.91|1011.62|1009.02|1011.62|1009.02|1011.4|1008.8|0
1735859900000|2025-01-02 23:18:20|1011.84|1009.24|1011.62|1009.02|1011.84|1009.24|1011.62|1009.02|0
1735859910000|2025-01-02 23:18:30|1011.19|1008.59|1011.62|1009.02|1011.62|1009.02|1011.19|1008.59|0
1735859920000|2025-01-02 23:18:40|1011.4|1008.8|1011.29|1008.69|1011.4|1008.8|1011.19|1008.59|0
1735859930000|2025-01-02 23:18:50|1011.4|1008.8|1011.29|1008.69|1011.4|1008.8|1011.29|1008.69|0
1735859950000|2025-01-02 23:19:10|1011.19|1008.59|1011.19|1008.59|1011.19|1008.59|1011.19|1008.59|0
1735859960000|2025-01-02 23:19:20|1011.4|1008.8|1011.62|1009.02|1011.62|1009.02|1011.4|1008.8|0
1735859970000|2025-01-02 23:19:30|1011.51|1008.91|1011.51|1008.91|1011.62|1009.02|1011.4|1008.8|0
1735859980000|2025-01-02 23:19:40|1011.62|1009.02|1011.72|1009.12|1011.72|1009.12|1011.62|1009.02|0
1735859990000|2025-01-02 23:19:50|1011.62|1009.02|1011.4|1008.8|1011.62|1009.02|1011.4|1008.8|0
1735860000000|2025-01-02 23:20:00|1011.62|1009.02|1011.51|1008.91|1011.62|1009.02|1011.51|1008.91|0
1735860010000|2025-01-02 23:20:10|1011.4|1008.8|1011.19|1008.59|1011.4|1008.8|1011.19|1008.59|0
1735860030000|2025-01-02 23:20:30|1011.4|1008.8|1011.4|1008.8|1011.62|1009.02|1011.4|1008.8|0
1735860040000|2025-01-02 23:20:40|1011.29|1008.69|1011.19|1008.59|1011.29|1008.69|1011.19|1008.59|0
1735860050000|2025-01-02 23:20:50|1011.4|1008.8|1011.19|1008.59|1011.4|1008.8|1011.19|1008.59|0
1735860060000|2025-01-02 23:21:00|1010.86|1008.26|1010.86|1008.26|1010.97|1008.37|1010.86|1008.26|0
1735860070000|2025-01-02 23:21:10|1010.75|1008.15|1010.75|1008.15|1010.75|1008.15|1010.64|1008.04|0
1735860080000|2025-01-02 23:21:20|1010.97|1008.37|1010.75|1008.15|1010.97|1008.37|1010.75|1008.15|0
1735860100000|2025-01-02 23:21:40|1010.97|1008.37|1010.75|1008.15|1010.97|1008.37|1010.54|1007.94|0
1735860110000|2025-01-02 23:21:50|1010.54|1007.94|1010.32|1007.72|1010.54|1007.94|1010.32|1007.72|0
1735860120000|2025-01-02 23:22:00|1010.1|1007.5|1010.32|1007.72|1010.32|1007.72|1010.1|1007.5|0
1735860130000|2025-01-02 23:22:10|1010.21|1007.61|1010.21|1007.61|1010.32|1007.72|1010.21|1007.61|0
1735860140000|2025-01-02 23:22:20|1010.1|1007.5|1009.89|1007.29|1010.1|1007.5|1009.89|1007.29|0
1735860150000|2025-01-02 23:22:30|1009.67|1007.07|1009.67|1007.07|1009.67|1007.07|1009.67|1007.07|0
1735860160000|2025-01-02 23:22:40|1009.46|1006.86|1009.67|1007.07|1009.67|1007.07|1009.34|1006.74|0
1735860170000|2025-01-02 23:22:50|1009.46|1006.86|1009.56|1006.96|1009.56|1006.96|1009.46|1006.86|0
1735860180000|2025-01-02 23:23:00|1009.67|1007.07|1009.67|1007.07|1009.67|1007.07|1009.46|1006.86|0
1735860190000|2025-01-02 23:23:10|1009.46|1006.86|1009.46|1006.86|1009.46|1006.86|1009.46|1006.86|0
1735860200000|2025-01-02 23:23:20|1009.67|1007.07|1009.67|1007.07|1009.67|1007.07|1009.67|1007.07|0
1735860210000|2025-01-02 23:23:30|1009.78|1007.18|1009.67|1007.07|1009.78|1007.18|1009.67|1007.07|0
1735860220000|2025-01-02 23:23:40|1009.46|1006.86|1009.67|1007.07|1009.67|1007.07|1009.46|1006.86|0
1735860230000|2025-01-02 23:23:50|1009.46|1006.86|1009.46|1006.86|1009.46|1006.86|1009.46|1006.86|0
1735860240000|2025-01-02 23:24:00|1009.24|1006.64|1009.46|1006.86|1009.46|1006.86|1009.24|1006.64|0
1735860250000|2025-01-02 23:24:10|1009.56|1006.96|1009.46|1006.86|1009.56|1006.96|1009.46|1006.86|0
1735860270000|2025-01-02 23:24:30|1009.45|1006.85|1009.45|1006.85|1009.45|1006.85|1009.45|1006.85|0
1735860300000|2025-01-02 23:25:00|1009.24|1006.64|1009.45|1006.85|1009.45|1006.85|1009.24|1006.64|0
1735860310000|2025-01-02 23:25:10|1009.56|1006.96|1009.24|1006.64|1009.56|1006.96|1009.24|1006.64|0
1735860320000|2025-01-02 23:25:20|1008.59|1005.99|1007.72|1005.12|1008.59|1005.99|1007.72|1005.12|0
1735860330000|2025-01-02 23:25:30|1007.51|1004.91|1007.51|1004.91|1007.72|1005.12|1007.51|1004.91|0
1735860340000|2025-01-02 23:25:40|1007.61|1005.01|1007.61|1005.01|1007.61|1005.01|1007.51|1004.91|0
1735860350000|2025-01-02 23:25:50|1007.72|1005.12|1007.72|1005.12|1007.72|1005.12|1007.72|1005.12|0
1735860360000|2025-01-02 23:26:00|1007.83|1005.23|1007.83|1005.23|1007.83|1005.23|1007.83|1005.23|0
1735860370000|2025-01-02 23:26:10|1007.72|1005.12|1007.72|1005.12|1007.72|1005.12|1007.72|1005.12|0
1735860380000|2025-01-02 23:26:20|1007.29|1004.69|1007.07|1004.47|1007.29|1004.69|1007.07|1004.47|0
1735860390000|2025-01-02 23:26:30|1006.86|1004.26|1006.86|1004.26|1007.07|1004.47|1006.86|1004.26|0
1735860400000|2025-01-02 23:26:40|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|0
1735860410000|2025-01-02 23:26:50|1007.29|1004.69|1007.29|1004.69|1007.29|1004.69|1007.07|1004.47|0
1735860420000|2025-01-02 23:27:00|1007.51|1004.91|1007.51|1004.91|1007.51|1004.91|1007.51|1004.91|0
1735860430000|2025-01-02 23:27:10|1007.61|1005.01|1007.72|1005.12|1007.72|1005.12|1007.61|1005.01|0
1735860440000|2025-01-02 23:27:20|1007.51|1004.91|1007.51|1004.91|1007.51|1004.91|1007.51|1004.91|0
1735860450000|2025-01-02 23:27:30|1007.29|1004.69|1007.51|1004.91|1007.61|1005.01|1007.29|1004.69|0
1735860460000|2025-01-02 23:27:40|1007.39|1004.79|1007.29|1004.69|1007.39|1004.79|1007.29|1004.69|0
1735860470000|2025-01-02 23:27:50|1007.51|1004.91|1007.07|1004.47|1007.51|1004.91|1007.07|1004.47|0
1735860480000|2025-01-02 23:28:00|1006.86|1004.26|1006.64|1004.04|1006.86|1004.26|1006.64|1004.04|0
1735860490000|2025-01-02 23:28:10|1006.86|1004.26|1006.86|1004.26|1007.07|1004.47|1006.86|1004.26|0
1735860500000|2025-01-02 23:28:20|1007.07|1004.47|1007.29|1004.69|1007.29|1004.69|1007.07|1004.47|0
1735860510000|2025-01-02 23:28:30|1007.39|1004.79|1007.51|1004.91|1007.51|1004.91|1007.39|1004.79|0
1735860520000|2025-01-02 23:28:40|1007.61|1005.01|1007.29|1004.69|1007.61|1005.01|1007.29|1004.69|0
1735860530000|2025-01-02 23:28:50|1007.61|1005.01|1007.07|1004.47|1007.61|1005.01|1007.07|1004.47|0
1735860540000|2025-01-02 23:29:00|1006.86|1004.26|1006.86|1004.26|1006.86|1004.26|1006.86|1004.26|0
1735860550000|2025-01-02 23:29:10|1006.75|1004.15|1006.86|1004.26|1007.07|1004.47|1006.75|1004.15|0
1735860560000|2025-01-02 23:29:20|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|0
1735860570000|2025-01-02 23:29:30|1007.18|1004.58|1007.29|1004.69|1007.29|1004.69|1007.18|1004.58|0
1735860580000|2025-01-02 23:29:40|1007.07|1004.47|1007.51|1004.91|1007.51|1004.91|1007.07|1004.47|0
1735860590000|2025-01-02 23:29:50|1007.94|1005.34|1008.16|1005.56|1008.16|1005.56|1007.94|1005.34|0
1735860600000|2025-01-02 23:30:00|1008.59|1005.99|1009.45|1006.85|1009.45|1006.85|1008.59|1005.99|0
1735860610000|2025-01-02 23:30:10|1008.59|1005.99|1008.91|1006.31|1008.91|1006.31|1008.59|1005.99|0
1735860620000|2025-01-02 23:30:20|1009.02|1006.42|1008.8|1006.2|1009.02|1006.42|1008.8|1006.2|0
1735860630000|2025-01-02 23:30:30|1008.91|1006.31|1008.8|1006.2|1008.91|1006.31|1008.8|1006.2|0
1735860640000|2025-01-02 23:30:40|1008.91|1006.31|1008.91|1006.31|1009.02|1006.42|1008.8|1006.2|0
1735860650000|2025-01-02 23:30:50|1009.02|1006.42|1009.02|1006.42|1009.02|1006.42|1008.91|1006.31|0
1735860660000|2025-01-02 23:31:00|1008.8|1006.2|1008.8|1006.2|1008.8|1006.2|1008.8|1006.2|0
1735860670000|2025-01-02 23:31:10|1008.59|1005.99|1008.15|1005.55|1008.59|1005.99|1008.15|1005.55|0
1735860680000|2025-01-02 23:31:20|1008.37|1005.77|1008.37|1005.77|1008.37|1005.77|1008.37|1005.77|0
1735860690000|2025-01-02 23:31:30|1008.59|1005.99|1008.59|1005.99|1008.59|1005.99|1008.59|1005.99|0
1735860710000|2025-01-02 23:31:50|1008.15|1005.55|1008.37|1005.77|1008.37|1005.77|1008.15|1005.55|0
1735860720000|2025-01-02 23:32:00|1008.15|1005.55|1008.15|1005.55|1008.15|1005.55|1008.15|1005.55|0
1735860730000|2025-01-02 23:32:10|1008.04|1005.44|1007.94|1005.34|1008.15|1005.55|1007.94|1005.34|0
1735860740000|2025-01-02 23:32:20|1007.83|1005.23|1007.72|1005.12|1007.83|1005.23|1007.51|1004.91|0
1735860750000|2025-01-02 23:32:30|1007.51|1004.91|1007.51|1004.91|1007.51|1004.91|1007.51|1004.91|0
1735860760000|2025-01-02 23:32:40|1007.29|1004.69|1007.51|1004.91|1007.51|1004.91|1007.29|1004.69|0
1735860780000|2025-01-02 23:33:00|1006.86|1004.26|1007.07|1004.47|1007.07|1004.47|1006.86|1004.26|0
1735860790000|2025-01-02 23:33:10|1007.29|1004.69|1006.64|1004.04|1007.29|1004.69|1006.64|1004.04|0
1735860800000|2025-01-02 23:33:20|1006.86|1004.26|1006.86|1004.26|1006.86|1004.26|1006.86|1004.26|0
1735860810000|2025-01-02 23:33:30|1006.64|1004.04|1006.64|1004.04|1006.64|1004.04|1006.64|1004.04|0
1735860820000|2025-01-02 23:33:40|1006.86|1004.26|1006.74|1004.14|1006.86|1004.26|1006.64|1004.04|0
1735860830000|2025-01-02 23:33:50|1006.64|1004.04|1006.86|1004.26|1006.86|1004.26|1006.64|1004.04|0
1735860840000|2025-01-02 23:34:00|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|1006.86|1004.26|0
1735860860000|2025-01-02 23:34:20|1006.96|1004.36|1006.96|1004.36|1006.96|1004.36|1006.96|1004.36|0
1735860870000|2025-01-02 23:34:30|1006.86|1004.26|1007.07|1004.47|1007.07|1004.47|1006.86|1004.26|0
1735860910000|2025-01-02 23:35:10|1007.18|1004.58|1007.07|1004.47|1007.18|1004.58|1007.07|1004.47|0
1735860920000|2025-01-02 23:35:20|1006.64|1004.04|1006.64|1004.04|1006.64|1004.04|1006.64|1004.04|0
1735860940000|2025-01-02 23:35:40|1006.86|1004.26|1006.86|1004.26|1006.86|1004.26|1006.64|1004.04|0
1735860950000|2025-01-02 23:35:50|1006.64|1004.04|1006.64|1004.04|1006.64|1004.04|1006.64|1004.04|0
1735860970000|2025-01-02 23:36:10|1006.86|1004.26|1006.86|1004.26|1006.86|1004.26|1006.86|1004.26|0
1735860990000|2025-01-02 23:36:30|1006.64|1004.04|1006.64|1004.04|1006.64|1004.04|1006.64|1004.04|0
1735861060000|2025-01-02 23:37:40|1006.86|1004.26|1006.86|1004.26|1006.86|1004.26|1006.86|1004.26|0
1735861080000|2025-01-02 23:38:00|1006.96|1004.36|1007.29|1004.69|1007.29|1004.69|1006.96|1004.36|0
1735861100000|2025-01-02 23:38:20|1006.96|1004.36|1006.96|1004.36|1006.96|1004.36|1006.96|1004.36|0
1735861110000|2025-01-02 23:38:30|1007.07|1004.47|1007.29|1004.69|1007.29|1004.69|1007.07|1004.47|0
1735861120000|2025-01-02 23:38:40|1007.07|1004.47|1007.18|1004.58|1007.18|1004.58|1007.07|1004.47|0
1735861130000|2025-01-02 23:38:50|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|0
1735861150000|2025-01-02 23:39:10|1006.85|1004.25|1007.07|1004.47|1007.07|1004.47|1006.85|1004.25|0
1735861160000|2025-01-02 23:39:20|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|1006.74|1004.14|0
1735861210000|2025-01-02 23:40:10|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|0
1735861240000|2025-01-02 23:40:40|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|0
1735861250000|2025-01-02 23:40:50|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|0
1735861260000|2025-01-02 23:41:00|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|0
1735861290000|2025-01-02 23:41:30|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|0
1735861330000|2025-01-02 23:42:10|1007.29|1004.69|1007.29|1004.69|1007.29|1004.69|1007.29|1004.69|0
1735861340000|2025-01-02 23:42:20|1007.07|1004.47|1007.29|1004.69|1007.29|1004.69|1007.07|1004.47|0
1735861390000|2025-01-02 23:43:10|1007.39|1004.79|1007.39|1004.79|1007.39|1004.79|1007.39|1004.79|0
1735861400000|2025-01-02 23:43:20|1007.5|1004.9|1007.07|1004.47|1007.5|1004.9|1007.07|1004.47|0
1735861430000|2025-01-02 23:43:50|1007.17|1004.57|1007.07|1004.47|1007.17|1004.57|1007.07|1004.47|0
1735861460000|2025-01-02 23:44:20|1006.96|1004.36|1006.96|1004.36|1006.96|1004.36|1006.96|1004.36|0
1735861470000|2025-01-02 23:44:30|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|0
1735861480000|2025-01-02 23:44:40|1006.96|1004.36|1007.07|1004.47|1007.07|1004.47|1006.96|1004.36|0
1735861510000|2025-01-02 23:45:10|1006.96|1004.36|1007.07|1004.47|1007.07|1004.47|1006.96|1004.36|0
1735861520000|2025-01-02 23:45:20|1007.29|1004.69|1007.07|1004.47|1007.29|1004.69|1007.07|1004.47|0
1735861530000|2025-01-02 23:45:30|1006.85|1004.25|1007.07|1004.47|1007.07|1004.47|1006.85|1004.25|0
1735861570000|2025-01-02 23:46:10|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|0
1735861590000|2025-01-02 23:46:30|1007.07|1004.47|1006.85|1004.25|1007.07|1004.47|1006.85|1004.25|0
1735861600000|2025-01-02 23:46:40|1006.74|1004.14|1006.74|1004.14|1006.74|1004.14|1006.74|1004.14|0
1735861610000|2025-01-02 23:46:50|1006.64|1004.04|1006.74|1004.14|1006.74|1004.14|1006.64|1004.04|0
1735861620000|2025-01-02 23:47:00|1007.07|1004.47|1006.74|1004.14|1007.07|1004.47|1006.74|1004.14|0
1735861630000|2025-01-02 23:47:10|1006.64|1004.04|1006.64|1004.04|1006.64|1004.04|1006.64|1004.04|0
1735861660000|2025-01-02 23:47:40|1006.85|1004.25|1006.74|1004.14|1006.85|1004.25|1006.74|1004.14|0
1735861670000|2025-01-02 23:47:50|1006.85|1004.25|1007.07|1004.47|1007.07|1004.47|1006.85|1004.25|0
1735861690000|2025-01-02 23:48:10|1007.28|1004.68|1006.85|1004.25|1007.28|1004.68|1006.85|1004.25|0
1735861700000|2025-01-02 23:48:20|1006.64|1004.04|1005.12|1002.52|1006.64|1004.04|1005.12|1002.52|0
1735861710000|2025-01-02 23:48:30|1005.01|1002.41|1004.91|1002.31|1005.12|1002.52|1004.91|1002.31|0
1735861720000|2025-01-02 23:48:40|1005.12|1002.52|1005.12|1002.52|1005.23|1002.63|1005.12|1002.52|0
1735861740000|2025-01-02 23:49:00|1005.01|1002.41|1004.79|1002.19|1005.01|1002.41|1004.79|1002.19|0
1735861750000|2025-01-02 23:49:10|1005.23|1002.63|1005.55|1002.95|1005.55|1002.95|1005.23|1002.63|0
1735861770000|2025-01-02 23:49:30|1005.66|1003.06|1005.55|1002.95|1005.66|1003.06|1005.55|1002.95|0
1735861780000|2025-01-02 23:49:40|1005.44|1002.84|1005.34|1002.74|1005.44|1002.84|1005.34|1002.74|0
1735861790000|2025-01-02 23:49:50|1005.55|1002.95|1005.77|1003.17|1005.77|1003.17|1005.55|1002.95|0
1735861800000|2025-01-02 23:50:00|1005.99|1003.39|1005.77|1003.17|1005.99|1003.39|1005.77|1003.17|0
1735861810000|2025-01-02 23:50:10|1005.55|1002.95|1005.77|1003.17|1005.77|1003.17|1005.55|1002.95|0
1735861820000|2025-01-02 23:50:20|1005.99|1003.39|1005.99|1003.39|1005.99|1003.39|1005.99|1003.39|0
1735861840000|2025-01-02 23:50:40|1006.2|1003.6|1006.2|1003.6|1006.2|1003.6|1006.2|1003.6|0
1735861850000|2025-01-02 23:50:50|1005.99|1003.39|1005.99|1003.39|1005.99|1003.39|1005.99|1003.39|0
1735861860000|2025-01-02 23:51:00|1006.2|1003.6|1006.2|1003.6|1006.2|1003.6|1006.2|1003.6|0
1735861880000|2025-01-02 23:51:20|1005.99|1003.39|1005.99|1003.39|1005.99|1003.39|1005.99|1003.39|0
1735861900000|2025-01-02 23:51:40|1005.77|1003.17|1005.55|1002.95|1005.77|1003.17|1005.55|1002.95|0
1735861910000|2025-01-02 23:51:50|1005.77|1003.17|1005.66|1003.06|1005.77|1003.17|1005.66|1003.06|0
1735861920000|2025-01-02 23:52:00|1005.99|1003.39|1005.99|1003.39|1005.99|1003.39|1005.87|1003.27|0
1735861930000|2025-01-02 23:52:10|1006.2|1003.6|1006.2|1003.6|1006.2|1003.6|1006.2|1003.6|0
1735861950000|2025-01-02 23:52:30|1006.31|1003.71|1006.42|1003.82|1006.42|1003.82|1006.31|1003.71|0
1735861960000|2025-01-02 23:52:40|1006.63|1004.03|1006.42|1003.82|1006.63|1004.03|1006.42|1003.82|0
1735861980000|2025-01-02 23:53:00|1006.52|1003.92|1006.42|1003.82|1006.52|1003.92|1006.42|1003.82|0
1735862000000|2025-01-02 23:53:20|1006.63|1004.03|1006.63|1004.03|1006.85|1004.25|1006.63|1004.03|0
1735862040000|2025-01-02 23:54:00|1006.85|1004.25|1006.63|1004.03|1006.85|1004.25|1006.63|1004.03|0
1735862060000|2025-01-02 23:54:20|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|1006.85|1004.25|0
1735862070000|2025-01-02 23:54:30|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|1006.85|1004.25|0
1735862090000|2025-01-02 23:54:50|1007.28|1004.68|1007.28|1004.68|1007.28|1004.68|1007.28|1004.68|0
1735862100000|2025-01-02 23:55:00|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|1007.07|1004.47|0
1735862110000|2025-01-02 23:55:10|1007.17|1004.57|1007.39|1004.79|1007.39|1004.79|1007.17|1004.57|0
1735862120000|2025-01-02 23:55:20|1007.5|1004.9|1007.82|1005.22|1007.82|1005.22|1007.5|1004.9|0
1735862130000|2025-01-02 23:55:30|1007.72|1005.12|1007.72|1005.12|1007.93|1005.33|1007.72|1005.12|0
1735862140000|2025-01-02 23:55:40|1007.93|1005.33|1007.93|1005.33|1007.93|1005.33|1007.93|1005.33|0
1735862170000|2025-01-02 23:56:10|1007.72|1005.12|1007.82|1005.22|1007.82|1005.22|1007.72|1005.12|0
1735862180000|2025-01-02 23:56:20|1007.93|1005.33|1007.93|1005.33|1007.93|1005.33|1007.93|1005.33|0
1735862190000|2025-01-02 23:56:30|1007.82|1005.22|1007.71|1005.11|1007.82|1005.22|1007.71|1005.11|0
1735862200000|2025-01-02 23:56:40|1007.93|1005.33|1007.71|1005.11|1007.93|1005.33|1007.71|1005.11|0
1735862210000|2025-01-02 23:56:50|1007.28|1004.68|1007.28|1004.68|1007.28|1004.68|1007.07|1004.47|0
1735862220000|2025-01-02 23:57:00|1007.17|1004.57|1007.17|1004.57|1007.17|1004.57|1007.07|1004.47|0
1735862230000|2025-01-02 23:57:10|1007.28|1004.68|1007.28|1004.68|1007.39|1004.79|1007.28|1004.68|0
1735862250000|2025-01-02 23:57:30|1007.5|1004.9|1007.71|1005.11|1007.71|1005.11|1007.5|1004.9|0
1735862260000|2025-01-02 23:57:40|1007.5|1004.9|1007.5|1004.9|1007.5|1004.9|1007.5|1004.9|0
1735862270000|2025-01-02 23:57:50|1007.6|1005|1007.5|1004.9|1007.6|1005|1007.5|1004.9|0
1735862280000|2025-01-02 23:58:00|1007.71|1005.11|1007.71|1005.11|1007.71|1005.11|1007.71|1005.11|0
1735862290000|2025-01-02 23:58:10|1007.5|1004.9|1007.28|1004.68|1007.5|1004.9|1007.28|1004.68|0
1735862330000|2025-01-02 23:58:50|1007.39|1004.79|1007.5|1004.9|1007.5|1004.9|1007.39|1004.79|0
1735862370000|2025-01-02 23:59:30|1007.71|1005.11|1007.71|1005.11|1007.71|1005.11|1007.71|1005.11|0
1735862390000|2025-01-02 23:59:50|1007.6|1005|1007.6|1005|1007.6|1005|1007.6|1005|0
1735862400000|2025-01-03 00:00:00|1007.28|1004.68|1007.71|1005.11|1007.71|1005.11|1007.28|1004.68|0
1735862420000|2025-01-03 00:00:20|1007.82|1005.22|1007.82|1005.22|1007.93|1005.33|1007.82|1005.22|0
1735862430000|2025-01-03 00:00:30|1007.5|1004.9|1007.5|1004.9|1007.6|1005|1007.5|1004.9|0
1735862460000|2025-01-03 00:01:00|1007.28|1004.68|1006.63|1004.03|1007.28|1004.68|1006.63|1004.03|0
1735862470000|2025-01-03 00:01:10|1006.42|1003.82|1006.42|1003.82|1006.42|1003.82|1006.42|1003.82|0
1735862480000|2025-01-03 00:01:20|1006.63|1004.03|1006.63|1004.03|1006.85|1004.25|1006.63|1004.03|0
1735862490000|2025-01-03 00:01:30|1006.74|1004.14|1006.63|1004.03|1006.85|1004.25|1006.63|1004.03|0
1735862500000|2025-01-03 00:01:40|1006.74|1004.14|1007.06|1004.46|1007.06|1004.46|1006.74|1004.14|0
1735862510000|2025-01-03 00:01:50|1006.85|1004.25|1006.85|1004.25|1007.06|1004.46|1006.85|1004.25|0
1735862520000|2025-01-03 00:02:00|1007.06|1004.46|1007.06|1004.46|1007.06|1004.46|1007.06|1004.46|0
1735862540000|2025-01-03 00:02:20|1007.28|1004.68|1007.5|1004.9|1007.5|1004.9|1007.28|1004.68|0
1735862550000|2025-01-03 00:02:30|1007.71|1005.11|1007.71|1005.11|1007.71|1005.11|1007.71|1005.11|0
1735862560000|2025-01-03 00:02:40|1007.93|1005.33|1007.71|1005.11|1007.93|1005.33|1007.71|1005.11|0
1735862580000|2025-01-03 00:03:00|1007.82|1005.22|1008.15|1005.55|1008.15|1005.55|1007.82|1005.22|0
1735862590000|2025-01-03 00:03:10|1007.82|1005.22|1007.71|1005.11|1007.82|1005.22|1007.71|1005.11|0
1735862600000|2025-01-03 00:03:20|1007.5|1004.9|1007.71|1005.11|1007.71|1005.11|1007.5|1004.9|0
1735862610000|2025-01-03 00:03:30|1007.6|1005|1007.5|1004.9|1007.6|1005|1007.5|1004.9|0
1735862620000|2025-01-03 00:03:40|1007.6|1005|1007.71|1005.11|1007.71|1005.11|1007.6|1005|0
1735862630000|2025-01-03 00:03:50|1007.93|1005.33|1007.93|1005.33|1007.93|1005.33|1007.93|1005.33|0
1735862640000|2025-01-03 00:04:00|1008.15|1005.55|1008.15|1005.55|1008.15|1005.55|1008.15|1005.55|0
1735862650000|2025-01-03 00:04:10|1008.03|1005.43|1008.03|1005.43|1008.03|1005.43|1008.03|1005.43|0
1735862660000|2025-01-03 00:04:20|1007.93|1005.33|1007.93|1005.33|1007.93|1005.33|1007.93|1005.33|0
1735862720000|2025-01-03 00:05:20|1007.71|1005.11|1007.82|1005.22|1007.82|1005.22|1007.71|1005.11|0
1735862730000|2025-01-03 00:05:30|1007.93|1005.33|1008.03|1005.43|1008.03|1005.43|1007.93|1005.33|0
1735862740000|2025-01-03 00:05:40|1008.14|1005.54|1008.14|1005.54|1008.14|1005.54|1008.14|1005.54|0
1735862760000|2025-01-03 00:06:00|1008.58|1005.98|1009.66|1007.06|1009.66|1007.06|1008.58|1005.98|0
1735862770000|2025-01-03 00:06:10|1009.76|1007.16|1009.44|1006.84|1009.88|1007.28|1009.44|1006.84|0
1735862780000|2025-01-03 00:06:20|1009.66|1007.06|1009.88|1007.28|1009.88|1007.28|1009.66|1007.06|0
1735862790000|2025-01-03 00:06:30|1009.98|1007.38|1010.09|1007.49|1010.09|1007.49|1009.88|1007.28|0
1735862800000|2025-01-03 00:06:40|1009.88|1007.28|1010.09|1007.49|1010.09|1007.49|1009.88|1007.28|0
1735862810000|2025-01-03 00:06:50|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|1010.31|1007.71|0
1735862830000|2025-01-03 00:07:10|1011.17|1008.57|1011.17|1008.57|1011.17|1008.57|1011.17|1008.57|0
1735862840000|2025-01-03 00:07:20|1010.96|1008.36|1011.82|1009.22|1011.82|1009.22|1010.96|1008.36|0
1735862850000|2025-01-03 00:07:30|1012.04|1009.44|1011.82|1009.22|1012.04|1009.44|1011.82|1009.22|0
1735862860000|2025-01-03 00:07:40|1012.04|1009.44|1011.61|1009.01|1012.04|1009.44|1011.39|1008.79|0
1735862870000|2025-01-03 00:07:50|1011.39|1008.79|1011.39|1008.79|1011.61|1009.01|1011.39|1008.79|0
1735862880000|2025-01-03 00:08:00|1011.61|1009.01|1012.04|1009.44|1012.04|1009.44|1011.61|1009.01|0
1735862890000|2025-01-03 00:08:10|1011.93|1009.33|1011.82|1009.22|1011.93|1009.33|1011.82|1009.22|0
1735862900000|2025-01-03 00:08:20|1011.61|1009.01|1012.04|1009.44|1012.04|1009.44|1011.61|1009.01|0
1735862910000|2025-01-03 00:08:30|1012.69|1010.09|1013.12|1010.52|1013.56|1010.96|1012.69|1010.09|0
1735862920000|2025-01-03 00:08:40|1013.34|1010.74|1013.34|1010.74|1013.34|1010.74|1013.34|1010.74|0
1735862930000|2025-01-03 00:08:50|1013.12|1010.52|1012.91|1010.31|1013.12|1010.52|1012.91|1010.31|0
1735862940000|2025-01-03 00:09:00|1012.69|1010.09|1012.47|1009.87|1012.69|1010.09|1012.47|1009.87|0
1735862950000|2025-01-03 00:09:10|1012.58|1009.98|1012.47|1009.87|1012.58|1009.98|1012.47|1009.87|0
1735862960000|2025-01-03 00:09:20|1013.34|1010.74|1013.56|1010.96|1013.56|1010.96|1013.34|1010.74|0
1735862970000|2025-01-03 00:09:30|1013.34|1010.74|1013.56|1010.96|1013.56|1010.96|1013.34|1010.74|0
1735862980000|2025-01-03 00:09:40|1013.44|1010.84|1013.12|1010.52|1013.44|1010.84|1013.12|1010.52|0
1735862990000|2025-01-03 00:09:50|1012.91|1010.31|1013.34|1010.74|1013.34|1010.74|1012.91|1010.31|0
1735863000000|2025-01-03 00:10:00|1013.56|1010.96|1013.99|1011.39|1013.99|1011.39|1013.56|1010.96|0
1735863010000|2025-01-03 00:10:10|1014.21|1011.61|1014.21|1011.61|1014.21|1011.61|1013.99|1011.39|0
1735863020000|2025-01-03 00:10:20|1014.64|1012.04|1014.64|1012.04|1014.64|1012.04|1014.64|1012.04|0
1735863030000|2025-01-03 00:10:30|1014.42|1011.82|1014.42|1011.82|1014.42|1011.82|1014.42|1011.82|0
1735863040000|2025-01-03 00:10:40|1014.64|1012.04|1014.42|1011.82|1014.64|1012.04|1014.42|1011.82|0
1735863050000|2025-01-03 00:10:50|1014.09|1011.49|1014.21|1011.61|1014.21|1011.61|1014.09|1011.49|0
1735863060000|2025-01-03 00:11:00|1014.31|1011.71|1014.42|1011.82|1014.42|1011.82|1014.31|1011.71|0
1735863070000|2025-01-03 00:11:10|1014.64|1012.04|1014.64|1012.04|1014.64|1012.04|1014.64|1012.04|0
1735863080000|2025-01-03 00:11:20|1014.74|1012.14|1014.74|1012.14|1014.74|1012.14|1014.64|1012.04|0
1735863090000|2025-01-03 00:11:30|1014.64|1012.04|1014.21|1011.61|1014.64|1012.04|1014.21|1011.61|0
1735863100000|2025-01-03 00:11:40|1014.31|1011.71|1013.88|1011.28|1014.31|1011.71|1013.88|1011.28|0
1735863110000|2025-01-03 00:11:50|1013.77|1011.17|1013.77|1011.17|1013.99|1011.39|1013.77|1011.17|0
1735863120000|2025-01-03 00:12:00|1013.99|1011.39|1014.21|1011.61|1014.21|1011.61|1013.99|1011.39|0
1735863130000|2025-01-03 00:12:10|1014.31|1011.71|1014.21|1011.61|1014.31|1011.71|1014.21|1011.61|0
1735863140000|2025-01-03 00:12:20|1014.09|1011.49|1013.99|1011.39|1014.09|1011.49|1013.99|1011.39|0
1735863150000|2025-01-03 00:12:30|1014.09|1011.49|1014.09|1011.49|1014.09|1011.49|1014.09|1011.49|0
1735863160000|2025-01-03 00:12:40|1013.99|1011.39|1013.99|1011.39|1013.99|1011.39|1013.88|1011.28|0
1735863180000|2025-01-03 00:13:00|1014.09|1011.49|1014.86|1012.26|1014.86|1012.26|1014.09|1011.49|0
1735863190000|2025-01-03 00:13:10|1015.07|1012.47|1014.86|1012.26|1015.07|1012.47|1014.86|1012.26|0
1735863210000|2025-01-03 00:13:30|1014.85|1012.25|1014.85|1012.25|1014.85|1012.25|1014.85|1012.25|0
1735863220000|2025-01-03 00:13:40|1014.96|1012.36|1015.07|1012.47|1015.29|1012.69|1014.96|1012.36|0
1735863230000|2025-01-03 00:13:50|1015.29|1012.69|1015.29|1012.69|1015.39|1012.79|1015.29|1012.69|0
1735863240000|2025-01-03 00:14:00|1015.51|1012.91|1015.72|1013.12|1015.72|1013.12|1015.51|1012.91|0
1735863250000|2025-01-03 00:14:10|1015.61|1013.01|1015.29|1012.69|1015.72|1013.12|1015.29|1012.69|0
1735863260000|2025-01-03 00:14:20|1015.18|1012.58|1015.29|1012.69|1015.29|1012.69|1015.18|1012.58|0
1735863270000|2025-01-03 00:14:30|1015.07|1012.47|1014.85|1012.25|1015.07|1012.47|1014.85|1012.25|0
1735863280000|2025-01-03 00:14:40|1014.74|1012.14|1014.53|1011.93|1014.74|1012.14|1014.53|1011.93|0
1735863290000|2025-01-03 00:14:50|1014.64|1012.04|1014.42|1011.82|1014.64|1012.04|1014.42|1011.82|0
1735863300000|2025-01-03 00:15:00|1014.2|1011.6|1014.42|1011.82|1014.42|1011.82|1013.99|1011.39|0
1735863310000|2025-01-03 00:15:10|1014.53|1011.93|1014.53|1011.93|1014.53|1011.93|1014.42|1011.82|0
1735863320000|2025-01-03 00:15:20|1014.64|1012.04|1014.42|1011.82|1014.64|1012.04|1014.42|1011.82|0
1735863330000|2025-01-03 00:15:30|1014.85|1012.25|1014.85|1012.25|1014.85|1012.25|1014.85|1012.25|0
1735863340000|2025-01-03 00:15:40|1015.07|1012.47|1015.07|1012.47|1015.07|1012.47|1015.07|1012.47|0
1735863350000|2025-01-03 00:15:50|1014.85|1012.25|1014.64|1012.04|1014.85|1012.25|1014.64|1012.04|0
1735863360000|2025-01-03 00:16:00|1014.85|1012.25|1015.29|1012.69|1015.29|1012.69|1014.85|1012.25|0
1735863370000|2025-01-03 00:16:10|1015.07|1012.47|1015.29|1012.69|1015.29|1012.69|1015.07|1012.47|0
1735863380000|2025-01-03 00:16:20|1015.72|1013.12|1015.72|1013.12|1015.72|1013.12|1015.72|1013.12|0
1735863390000|2025-01-03 00:16:30|1015.83|1013.23|1016.04|1013.44|1016.04|1013.44|1015.72|1013.12|0
1735863400000|2025-01-03 00:16:40|1015.94|1013.34|1015.94|1013.34|1015.94|1013.34|1015.94|1013.34|0
1735863410000|2025-01-03 00:16:50|1015.83|1013.23|1015.72|1013.12|1015.83|1013.23|1015.72|1013.12|0
1735863420000|2025-01-03 00:17:00|1015.94|1013.34|1016.15|1013.55|1016.15|1013.55|1015.94|1013.34|0
1735863430000|2025-01-03 00:17:10|1016.04|1013.44|1015.72|1013.12|1016.04|1013.44|1015.72|1013.12|0
1735863440000|2025-01-03 00:17:20|1015.39|1012.79|1015.39|1012.79|1015.39|1012.79|1015.29|1012.69|0
1735863450000|2025-01-03 00:17:30|1015.61|1013.01|1015.5|1012.9|1015.61|1013.01|1015.5|1012.9|0
1735863460000|2025-01-03 00:17:40|1015.72|1013.12|1015.72|1013.12|1015.72|1013.12|1015.61|1013.01|0
1735863470000|2025-01-03 00:17:50|1015.61|1013.01|1015.61|1013.01|1015.61|1013.01|1015.61|1013.01|0
1735863480000|2025-01-03 00:18:00|1015.72|1013.12|1015.72|1013.12|1015.82|1013.22|1015.61|1013.01|0
1735863490000|2025-01-03 00:18:10|1015.61|1013.01|1015.72|1013.12|1015.72|1013.12|1015.61|1013.01|0
1735863500000|2025-01-03 00:18:20|1015.94|1013.34|1015.82|1013.22|1015.94|1013.34|1015.82|1013.22|0
1735863510000|2025-01-03 00:18:30|1015.94|1013.34|1015.94|1013.34|1015.94|1013.34|1015.94|1013.34|0
1735863520000|2025-01-03 00:18:40|1015.72|1013.12|1015.72|1013.12|1015.72|1013.12|1015.72|1013.12|0
1735863530000|2025-01-03 00:18:50|1015.5|1012.9|1015.39|1012.79|1015.5|1012.9|1015.39|1012.79|0
1735863540000|2025-01-03 00:19:00|1015.5|1012.9|1015.94|1013.34|1015.94|1013.34|1015.5|1012.9|0
1735863550000|2025-01-03 00:19:10|1015.82|1013.22|1015.72|1013.12|1015.82|1013.22|1015.72|1013.12|0
1735863580000|2025-01-03 00:19:40|1015.39|1012.79|1015.39|1012.79|1015.39|1012.79|1015.39|1012.79|0
1735863590000|2025-01-03 00:19:50|1015.17|1012.57|1015.07|1012.47|1015.17|1012.57|1015.07|1012.47|0
1735863600000|2025-01-03 00:20:00|1014.85|1012.25|1015.07|1012.47|1015.29|1012.69|1014.85|1012.25|0
1735863610000|2025-01-03 00:20:10|1015.29|1012.69|1015.07|1012.47|1015.29|1012.69|1015.07|1012.47|0
1735863620000|2025-01-03 00:20:20|1015.17|1012.57|1015.29|1012.69|1015.29|1012.69|1015.17|1012.57|0
1735863630000|2025-01-03 00:20:30|1015.5|1012.9|1015.07|1012.47|1015.5|1012.9|1015.07|1012.47|0
1735863640000|2025-01-03 00:20:40|1014.64|1012.04|1014.2|1011.6|1014.64|1012.04|1014.2|1011.6|0
1735863650000|2025-01-03 00:20:50|1013.99|1011.39|1014.2|1011.6|1014.2|1011.6|1013.99|1011.39|0
1735863660000|2025-01-03 00:21:00|1014.09|1011.49|1013.99|1011.39|1014.09|1011.49|1013.99|1011.39|0
1735863670000|2025-01-03 00:21:10|1013.87|1011.27|1013.99|1011.39|1013.99|1011.39|1013.87|1011.27|0
1735863680000|2025-01-03 00:21:20|1013.77|1011.17|1013.77|1011.17|1013.77|1011.17|1013.66|1011.06|0
1735863690000|2025-01-03 00:21:30|1013.66|1011.06|1013.55|1010.95|1013.66|1011.06|1013.55|1010.95|0
1735863700000|2025-01-03 00:21:40|1013.77|1011.17|1013.99|1011.39|1013.99|1011.39|1013.77|1011.17|0
1735863710000|2025-01-03 00:21:50|1013.77|1011.17|1013.87|1011.27|1013.87|1011.27|1013.77|1011.17|0
1735863720000|2025-01-03 00:22:00|1013.77|1011.17|1013.99|1011.39|1013.99|1011.39|1013.77|1011.17|0
1735863730000|2025-01-03 00:22:10|1014.2|1011.6|1014.42|1011.82|1014.64|1012.04|1014.2|1011.6|0
1735863770000|2025-01-03 00:22:50|1014.2|1011.6|1014.2|1011.6|1014.2|1011.6|1014.2|1011.6|0
1735863780000|2025-01-03 00:23:00|1013.99|1011.39|1013.77|1011.17|1014.2|1011.6|1013.77|1011.17|0
1735863790000|2025-01-03 00:23:10|1013.66|1011.06|1013.99|1011.39|1013.99|1011.39|1013.66|1011.06|0
1735863800000|2025-01-03 00:23:20|1014.2|1011.6|1014.2|1011.6|1014.2|1011.6|1014.2|1011.6|0
1735863810000|2025-01-03 00:23:30|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|1013.87|1011.27|0
1735863820000|2025-01-03 00:23:40|1013.77|1011.17|1013.77|1011.17|1013.77|1011.17|1013.77|1011.17|0
1735863830000|2025-01-03 00:23:50|1014.09|1011.49|1014.64|1012.04|1014.64|1012.04|1014.09|1011.49|0
1735863850000|2025-01-03 00:24:10|1014.85|1012.25|1014.85|1012.25|1014.85|1012.25|1014.85|1012.25|0
1735863880000|2025-01-03 00:24:40|1014.64|1012.04|1014.74|1012.14|1014.74|1012.14|1014.64|1012.04|0
1735863890000|2025-01-03 00:24:50|1014.85|1012.25|1014.64|1012.04|1014.85|1012.25|1014.64|1012.04|0
1735863900000|2025-01-03 00:25:00|1014.52|1011.92|1014.64|1012.04|1014.85|1012.25|1014.52|1011.92|0
1735863910000|2025-01-03 00:25:10|1014.85|1012.25|1015.07|1012.47|1015.07|1012.47|1014.85|1012.25|0
1735863920000|2025-01-03 00:25:20|1014.85|1012.25|1014.85|1012.25|1014.85|1012.25|1014.85|1012.25|0
1735863930000|2025-01-03 00:25:30|1014.63|1012.03|1014.85|1012.25|1014.85|1012.25|1014.63|1012.03|0
1735863940000|2025-01-03 00:25:40|1014.63|1012.03|1014.85|1012.25|1014.85|1012.25|1014.63|1012.03|0
1735863950000|2025-01-03 00:25:50|1014.96|1012.36|1014.96|1012.36|1014.96|1012.36|1014.85|1012.25|0
1735863960000|2025-01-03 00:26:00|1014.85|1012.25|1015.07|1012.47|1015.07|1012.47|1014.85|1012.25|0
1735863970000|2025-01-03 00:26:10|1014.96|1012.36|1015.07|1012.47|1015.07|1012.47|1014.96|1012.36|0
1735863980000|2025-01-03 00:26:20|1015.5|1012.9|1015.72|1013.12|1015.72|1013.12|1015.5|1012.9|0
1735863990000|2025-01-03 00:26:30|1015.82|1013.22|1015.72|1013.12|1015.94|1013.34|1015.72|1013.12|0
1735864000000|2025-01-03 00:26:40|1015.5|1012.9|1016.04|1013.44|1016.04|1013.44|1015.5|1012.9|0
1735864010000|2025-01-03 00:26:50|1016.15|1013.55|1015.93|1013.33|1016.15|1013.55|1015.93|1013.33|0
1735864020000|2025-01-03 00:27:00|1016.37|1013.77|1016.59|1013.99|1016.59|1013.99|1016.37|1013.77|0
1735864030000|2025-01-03 00:27:10|1016.8|1014.2|1016.91|1014.31|1016.91|1014.31|1016.8|1014.2|0
1735864040000|2025-01-03 00:27:20|1016.8|1014.2|1017.02|1014.42|1017.02|1014.42|1016.8|1014.2|0
1735864060000|2025-01-03 00:27:40|1017.24|1014.64|1017.12|1014.52|1017.24|1014.64|1017.02|1014.42|0
1735864070000|2025-01-03 00:27:50|1017.24|1014.64|1017.45|1014.85|1017.45|1014.85|1017.24|1014.64|0
1735864080000|2025-01-03 00:28:00|1017.67|1015.07|1018.54|1015.94|1018.64|1016.04|1017.67|1015.07|0
1735864090000|2025-01-03 00:28:10|1018.32|1015.72|1018.32|1015.72|1018.32|1015.72|1018.21|1015.61|0
1735864100000|2025-01-03 00:28:20|1018.75|1016.15|1018.54|1015.94|1018.75|1016.15|1018.54|1015.94|0
1735864110000|2025-01-03 00:28:30|1018.32|1015.72|1018.1|1015.5|1018.54|1015.94|1018.1|1015.5|0
1735864130000|2025-01-03 00:28:50|1017.89|1015.29|1017.89|1015.29|1017.89|1015.29|1017.89|1015.29|0
1735864140000|2025-01-03 00:29:00|1017.67|1015.07|1017.56|1014.96|1017.67|1015.07|1017.56|1014.96|0
1735864150000|2025-01-03 00:29:10|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|0
1735864170000|2025-01-03 00:29:30|1017.56|1014.96|1017.24|1014.64|1017.56|1014.96|1017.24|1014.64|0
1735864180000|2025-01-03 00:29:40|1017.34|1014.74|1017.67|1015.07|1017.67|1015.07|1017.24|1014.64|0
1735864210000|2025-01-03 00:30:10|1017.56|1014.96|1017.56|1014.96|1017.56|1014.96|1017.56|1014.96|0
1735864220000|2025-01-03 00:30:20|1017.45|1014.85|1017.89|1015.29|1017.89|1015.29|1017.45|1014.85|0
1735864230000|2025-01-03 00:30:30|1017.67|1015.07|1017.89|1015.29|1017.89|1015.29|1017.67|1015.07|0
1735864240000|2025-01-03 00:30:40|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|1017.67|1015.07|0
1735864250000|2025-01-03 00:30:50|1017.34|1014.74|1017.34|1014.74|1017.34|1014.74|1017.23|1014.63|0
1735864260000|2025-01-03 00:31:00|1017.23|1014.63|1017.23|1014.63|1017.23|1014.63|1017.23|1014.63|0
1735864270000|2025-01-03 00:31:10|1017.45|1014.85|1017.56|1014.96|1017.56|1014.96|1017.45|1014.85|0
1735864280000|2025-01-03 00:31:20|1017.67|1015.07|1017.56|1014.96|1017.67|1015.07|1017.56|1014.96|0
1735864290000|2025-01-03 00:31:30|1017.67|1015.07|1017.67|1015.07|1017.89|1015.29|1017.67|1015.07|0
1735864300000|2025-01-03 00:31:40|1017.89|1015.29|1017.45|1014.85|1017.89|1015.29|1017.45|1014.85|0
1735864310000|2025-01-03 00:31:50|1017.56|1014.96|1017.56|1014.96|1017.56|1014.96|1017.56|1014.96|0
1735864320000|2025-01-03 00:32:00|1017.67|1015.07|1017.77|1015.17|1017.77|1015.17|1017.67|1015.07|0
1735864340000|2025-01-03 00:32:20|1017.89|1015.29|1017.77|1015.17|1017.89|1015.29|1017.77|1015.17|0
1735864350000|2025-01-03 00:32:30|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1735864360000|2025-01-03 00:32:40|1018.21|1015.61|1017.88|1015.28|1018.32|1015.72|1017.88|1015.28|0
1735864370000|2025-01-03 00:32:50|1017.77|1015.17|1017.67|1015.07|1017.77|1015.17|1017.67|1015.07|0
1735864380000|2025-01-03 00:33:00|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|0
1735864390000|2025-01-03 00:33:10|1018.1|1015.5|1018.1|1015.5|1018.1|1015.5|1017.99|1015.39|0
1735864400000|2025-01-03 00:33:20|1018.21|1015.61|1018.54|1015.94|1018.54|1015.94|1018.21|1015.61|0
1735864410000|2025-01-03 00:33:30|1018.32|1015.72|1018.75|1016.15|1018.75|1016.15|1018.32|1015.72|0
1735864420000|2025-01-03 00:33:40|1018.54|1015.94|1018.54|1015.94|1018.54|1015.94|1018.54|1015.94|0
1735864430000|2025-01-03 00:33:50|1018.32|1015.72|1018.32|1015.72|1018.32|1015.72|1018.32|1015.72|0
1735864460000|2025-01-03 00:34:20|1018.1|1015.5|1018.1|1015.5|1018.1|1015.5|1018.1|1015.5|0
1735864470000|2025-01-03 00:34:30|1017.88|1015.28|1017.88|1015.28|1017.88|1015.28|1017.67|1015.07|0
1735864480000|2025-01-03 00:34:40|1017.99|1015.39|1017.88|1015.28|1017.99|1015.39|1017.88|1015.28|0
1735864490000|2025-01-03 00:34:50|1017.99|1015.39|1018.1|1015.5|1018.21|1015.61|1017.99|1015.39|0
1735864500000|2025-01-03 00:35:00|1018.32|1015.72|1018.32|1015.72|1018.32|1015.72|1018.1|1015.5|0
1735864510000|2025-01-03 00:35:10|1018.53|1015.93|1018.75|1016.15|1018.75|1016.15|1018.53|1015.93|0
1735864520000|2025-01-03 00:35:20|1019.19|1016.59|1019.19|1016.59|1019.19|1016.59|1019.19|1016.59|0
1735864540000|2025-01-03 00:35:40|1018.97|1016.37|1019.19|1016.59|1019.19|1016.59|1018.97|1016.37|0
1735864550000|2025-01-03 00:35:50|1018.97|1016.37|1018.75|1016.15|1018.97|1016.37|1018.75|1016.15|0
1735864560000|2025-01-03 00:36:00|1018.97|1016.37|1019.29|1016.69|1019.29|1016.69|1018.97|1016.37|0
1735864570000|2025-01-03 00:36:10|1019.19|1016.59|1019.62|1017.02|1019.84|1017.24|1019.19|1016.59|0
1735864580000|2025-01-03 00:36:20|1019.94|1017.34|1019.94|1017.34|1019.94|1017.34|1019.84|1017.24|0
1735864590000|2025-01-03 00:36:30|1020.05|1017.45|1019.94|1017.34|1020.05|1017.45|1019.84|1017.24|0
1735864600000|2025-01-03 00:36:40|1020.05|1017.45|1019.62|1017.02|1020.05|1017.45|1019.62|1017.02|0
1735864610000|2025-01-03 00:36:50|1019.4|1016.8|1019.62|1017.02|1019.62|1017.02|1019.4|1016.8|0
1735864620000|2025-01-03 00:37:00|1019.4|1016.8|1019.62|1017.02|1019.62|1017.02|1019.4|1016.8|0
1735864640000|2025-01-03 00:37:20|1019.84|1017.24|1020.16|1017.56|1020.16|1017.56|1019.84|1017.24|0
1735864650000|2025-01-03 00:37:30|1020.05|1017.45|1019.84|1017.24|1020.05|1017.45|1019.84|1017.24|0
1735864660000|2025-01-03 00:37:40|1019.94|1017.34|1019.94|1017.34|1019.94|1017.34|1019.94|1017.34|0
1735864670000|2025-01-03 00:37:50|1019.84|1017.24|1020.05|1017.45|1020.05|1017.45|1019.84|1017.24|0
1735864680000|2025-01-03 00:38:00|1019.84|1017.24|1020.05|1017.45|1020.05|1017.45|1019.84|1017.24|0
1735864690000|2025-01-03 00:38:10|1019.94|1017.34|1020.05|1017.45|1020.05|1017.45|1019.94|1017.34|0
1735864700000|2025-01-03 00:38:20|1019.94|1017.34|1019.84|1017.24|1019.94|1017.34|1019.84|1017.24|0
1735864720000|2025-01-03 00:38:40|1019.18|1016.58|1019.4|1016.8|1019.4|1016.8|1019.18|1016.58|0
1735864730000|2025-01-03 00:38:50|1019.18|1016.58|1019.4|1016.8|1019.4|1016.8|1019.18|1016.58|0
1735864740000|2025-01-03 00:39:00|1019.18|1016.58|1019.18|1016.58|1019.18|1016.58|1019.18|1016.58|0
1735864750000|2025-01-03 00:39:10|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|0
1735864770000|2025-01-03 00:39:30|1019.62|1017.02|1020.05|1017.45|1020.05|1017.45|1019.62|1017.02|0
1735864780000|2025-01-03 00:39:40|1019.84|1017.24|1019.72|1017.12|1019.84|1017.24|1019.72|1017.12|0
1735864800000|2025-01-03 00:40:00|1019.62|1017.02|1020.27|1017.67|1020.27|1017.67|1019.62|1017.02|0
1735864820000|2025-01-03 00:40:20|1020.16|1017.56|1020.27|1017.67|1020.27|1017.67|1020.16|1017.56|0
1735864830000|2025-01-03 00:40:30|1020.16|1017.56|1020.05|1017.45|1020.16|1017.56|1020.05|1017.45|0
1735864840000|2025-01-03 00:40:40|1020.27|1017.67|1020.05|1017.45|1020.27|1017.67|1020.05|1017.45|0
1735864850000|2025-01-03 00:40:50|1020.27|1017.67|1020.27|1017.67|1020.27|1017.67|1020.27|1017.67|0
1735864890000|2025-01-03 00:41:30|1020.16|1017.56|1020.05|1017.45|1020.16|1017.56|1020.05|1017.45|0
1735864900000|2025-01-03 00:41:40|1019.62|1017.02|1019.83|1017.23|1019.83|1017.23|1019.62|1017.02|0
1735864910000|2025-01-03 00:41:50|1019.72|1017.12|1019.62|1017.02|1019.72|1017.12|1019.62|1017.02|0
1735864920000|2025-01-03 00:42:00|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|0
1735864930000|2025-01-03 00:42:10|1019.62|1017.02|1019.62|1017.02|1019.62|1017.02|1019.62|1017.02|0
1735864950000|2025-01-03 00:42:30|1019.5|1016.9|1019.5|1016.9|1019.5|1016.9|1019.5|1016.9|0
1735864960000|2025-01-03 00:42:40|1019.4|1016.8|1019.4|1016.8|1019.62|1017.02|1019.4|1016.8|0
1735864970000|2025-01-03 00:42:50|1019.62|1017.02|1019.62|1017.02|1019.62|1017.02|1019.62|1017.02|0
1735864990000|2025-01-03 00:43:10|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|0
1735865000000|2025-01-03 00:43:20|1019.62|1017.02|1019.5|1016.9|1019.62|1017.02|1019.5|1016.9|0
1735865010000|2025-01-03 00:43:30|1019.4|1016.8|1019.29|1016.69|1019.4|1016.8|1019.29|1016.69|0
1735865020000|2025-01-03 00:43:40|1019.4|1016.8|1019.18|1016.58|1019.4|1016.8|1019.18|1016.58|0
1735865030000|2025-01-03 00:43:50|1019.4|1016.8|1019.4|1016.8|1019.5|1016.9|1019.4|1016.8|0
1735865040000|2025-01-03 00:44:00|1019.5|1016.9|1019.18|1016.58|1019.5|1016.9|1019.18|1016.58|0
1735865050000|2025-01-03 00:44:10|1019.07|1016.47|1018.75|1016.15|1019.07|1016.47|1018.75|1016.15|0
1735865060000|2025-01-03 00:44:20|1018.97|1016.37|1019.18|1016.58|1019.18|1016.58|1018.97|1016.37|0
1735865070000|2025-01-03 00:44:30|1019.07|1016.47|1018.75|1016.15|1019.07|1016.47|1018.75|1016.15|0
1735865080000|2025-01-03 00:44:40|1018.97|1016.37|1019.18|1016.58|1019.18|1016.58|1018.97|1016.37|0
1735865090000|2025-01-03 00:44:50|1019.07|1016.47|1019.18|1016.58|1019.18|1016.58|1019.07|1016.47|0
1735865100000|2025-01-03 00:45:00|1019.07|1016.47|1018.97|1016.37|1019.07|1016.47|1018.97|1016.37|0
1735865110000|2025-01-03 00:45:10|1019.18|1016.58|1019.18|1016.58|1019.18|1016.58|1019.18|1016.58|0
1735865120000|2025-01-03 00:45:20|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|0
1735865130000|2025-01-03 00:45:30|1019.18|1016.58|1019.29|1016.69|1019.29|1016.69|1019.18|1016.58|0
1735865140000|2025-01-03 00:45:40|1019.18|1016.58|1019.4|1016.8|1019.4|1016.8|1019.18|1016.58|0
1735865150000|2025-01-03 00:45:50|1019.18|1016.58|1019.18|1016.58|1019.18|1016.58|1019.18|1016.58|0
1735865160000|2025-01-03 00:46:00|1019.29|1016.69|1019.4|1016.8|1019.4|1016.8|1019.29|1016.69|0
1735865170000|2025-01-03 00:46:10|1019.62|1017.02|1019.62|1017.02|1019.62|1017.02|1019.62|1017.02|0
1735865190000|2025-01-03 00:46:30|1019.72|1017.12|1019.83|1017.23|1019.83|1017.23|1019.62|1017.02|0
1735865200000|2025-01-03 00:46:40|1019.72|1017.12|1019.62|1017.02|1019.72|1017.12|1019.62|1017.02|0
1735865220000|2025-01-03 00:47:00|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|0
1735865250000|2025-01-03 00:47:30|1019.72|1017.12|1019.83|1017.23|1019.83|1017.23|1019.72|1017.12|0
1735865270000|2025-01-03 00:47:50|1019.94|1017.34|1019.83|1017.23|1019.94|1017.34|1019.83|1017.23|0
1735865280000|2025-01-03 00:48:00|1019.62|1017.02|1019.83|1017.23|1019.83|1017.23|1019.62|1017.02|0
1735865290000|2025-01-03 00:48:10|1019.72|1017.12|1019.62|1017.02|1019.72|1017.12|1019.62|1017.02|0
1735865310000|2025-01-03 00:48:30|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|0
1735865320000|2025-01-03 00:48:40|1019.5|1016.9|1019.62|1017.02|1019.62|1017.02|1019.5|1016.9|0
1735865330000|2025-01-03 00:48:50|1019.5|1016.9|1019.5|1016.9|1019.5|1016.9|1019.5|1016.9|0
1735865340000|2025-01-03 00:49:00|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|0
1735865350000|2025-01-03 00:49:10|1019.18|1016.58|1019.18|1016.58|1019.18|1016.58|1019.18|1016.58|0
1735865360000|2025-01-03 00:49:20|1019.07|1016.47|1019.07|1016.47|1019.07|1016.47|1019.07|1016.47|0
1735865370000|2025-01-03 00:49:30|1018.96|1016.36|1019.18|1016.58|1019.18|1016.58|1018.96|1016.36|0
1735865390000|2025-01-03 00:49:50|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|0
1735865410000|2025-01-03 00:50:10|1019.5|1016.9|1019.4|1016.8|1019.62|1017.02|1019.4|1016.8|0
1735865420000|2025-01-03 00:50:20|1019.62|1017.02|1019.4|1016.8|1019.62|1017.02|1019.4|1016.8|0
1735865430000|2025-01-03 00:50:30|1019.18|1016.58|1019.18|1016.58|1019.18|1016.58|1019.18|1016.58|0
1735865440000|2025-01-03 00:50:40|1018.96|1016.36|1018.85|1016.25|1018.96|1016.36|1018.75|1016.15|0
1735865450000|2025-01-03 00:50:50|1018.96|1016.36|1018.75|1016.15|1018.96|1016.36|1018.75|1016.15|0
1735865460000|2025-01-03 00:51:00|1018.96|1016.36|1018.96|1016.36|1018.96|1016.36|1018.96|1016.36|0
1735865470000|2025-01-03 00:51:10|1019.07|1016.47|1019.18|1016.58|1019.18|1016.58|1019.07|1016.47|0
1735865480000|2025-01-03 00:51:20|1019.4|1016.8|1019.62|1017.02|1019.62|1017.02|1019.4|1016.8|0
1735865500000|2025-01-03 00:51:40|1019.5|1016.9|1019.62|1017.02|1019.62|1017.02|1019.4|1016.8|0
1735865510000|2025-01-03 00:51:50|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|1019.4|1016.8|0
1735865520000|2025-01-03 00:52:00|1019.62|1017.02|1019.4|1016.8|1019.62|1017.02|1019.4|1016.8|0
1735865530000|2025-01-03 00:52:10|1019.61|1017.01|1020.05|1017.45|1020.05|1017.45|1019.5|1016.9|0
1735865550000|2025-01-03 00:52:30|1019.83|1017.23|1019.83|1017.23|1020.05|1017.45|1019.83|1017.23|0
1735865560000|2025-01-03 00:52:40|1020.15|1017.55|1020.05|1017.45|1020.27|1017.67|1020.05|1017.45|0
1735865570000|2025-01-03 00:52:50|1020.15|1017.55|1020.27|1017.67|1020.27|1017.67|1020.05|1017.45|0
1735865620000|2025-01-03 00:53:40|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|0
1735865640000|2025-01-03 00:54:00|1020.15|1017.55|1020.05|1017.45|1020.15|1017.55|1020.05|1017.45|0
1735865680000|2025-01-03 00:54:40|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|0
1735865710000|2025-01-03 00:55:10|1019.94|1017.34|1019.94|1017.34|1019.94|1017.34|1019.94|1017.34|0
1735865720000|2025-01-03 00:55:20|1019.83|1017.23|1019.61|1017.01|1019.83|1017.23|1019.61|1017.01|0
1735865740000|2025-01-03 00:55:40|1019.72|1017.12|1019.83|1017.23|1019.83|1017.23|1019.72|1017.12|0
1735865780000|2025-01-03 00:56:20|1019.93|1017.33|1020.05|1017.45|1020.05|1017.45|1019.93|1017.33|0
1735865790000|2025-01-03 00:56:30|1019.93|1017.33|1019.83|1017.23|1019.93|1017.33|1019.83|1017.23|0
1735865800000|2025-01-03 00:56:40|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|0
1735865810000|2025-01-03 00:56:50|1019.93|1017.33|1020.05|1017.45|1020.05|1017.45|1019.93|1017.33|0
1735865820000|2025-01-03 00:57:00|1019.93|1017.33|1020.05|1017.45|1020.05|1017.45|1019.83|1017.23|0
1735865830000|2025-01-03 00:57:10|1019.93|1017.33|1019.83|1017.23|1019.93|1017.33|1019.83|1017.23|0
1735865840000|2025-01-03 00:57:20|1019.61|1017.01|1019.61|1017.01|1019.61|1017.01|1019.61|1017.01|0
1735865850000|2025-01-03 00:57:30|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|0
1735865880000|2025-01-03 00:58:00|1019.61|1017.01|1019.83|1017.23|1019.83|1017.23|1019.61|1017.01|0
1735865910000|2025-01-03 00:58:30|1020.05|1017.45|1019.93|1017.33|1020.05|1017.45|1019.93|1017.33|0
1735865920000|2025-01-03 00:58:40|1019.83|1017.23|1019.83|1017.23|1019.93|1017.33|1019.83|1017.23|0
1735865930000|2025-01-03 00:58:50|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|0
1735865940000|2025-01-03 00:59:00|1020.15|1017.55|1020.26|1017.66|1020.26|1017.66|1020.15|1017.55|0
1735865950000|2025-01-03 00:59:10|1020.15|1017.55|1020.15|1017.55|1020.15|1017.55|1020.15|1017.55|0
1735865960000|2025-01-03 00:59:20|1020.26|1017.66|1020.26|1017.66|1020.26|1017.66|1020.26|1017.66|0
1735865970000|2025-01-03 00:59:30|1020.15|1017.55|1020.15|1017.55|1020.15|1017.55|1020.15|1017.55|0
1735865980000|2025-01-03 00:59:40|1020.26|1017.66|1020.26|1017.66|1020.26|1017.66|1020.26|1017.66|0
1735866000000|2025-01-03 01:00:00|1020.05|1017.45|1020.26|1017.66|1020.26|1017.66|1020.05|1017.45|0
1735866010000|2025-01-03 01:00:10|1020.05|1017.45|1020.26|1017.66|1020.26|1017.66|1020.05|1017.45|0
1735866020000|2025-01-03 01:00:20|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|0
1735866030000|2025-01-03 01:00:30|1019.93|1017.33|1019.72|1017.12|1019.93|1017.33|1019.72|1017.12|0
1735866040000|2025-01-03 01:00:40|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|1019.61|1017.01|0
1735866050000|2025-01-03 01:00:50|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|0
1735866060000|2025-01-03 01:01:00|1020.26|1017.66|1020.05|1017.45|1020.26|1017.66|1020.05|1017.45|0
1735866070000|2025-01-03 01:01:10|1019.93|1017.33|1019.83|1017.23|1019.93|1017.33|1019.83|1017.23|0
1735866080000|2025-01-03 01:01:20|1019.72|1017.12|1020.05|1017.45|1020.05|1017.45|1019.72|1017.12|0
1735866090000|2025-01-03 01:01:30|1019.93|1017.33|1020.05|1017.45|1020.05|1017.45|1019.93|1017.33|0
1735866100000|2025-01-03 01:01:40|1019.93|1017.33|1019.93|1017.33|1019.93|1017.33|1019.93|1017.33|0
1735866110000|2025-01-03 01:01:50|1019.83|1017.23|1019.83|1017.23|1019.93|1017.33|1019.83|1017.23|0
1735866120000|2025-01-03 01:02:00|1019.72|1017.12|1019.72|1017.12|1019.72|1017.12|1019.72|1017.12|0
1735866130000|2025-01-03 01:02:10|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|0
1735866140000|2025-01-03 01:02:20|1019.72|1017.12|1019.72|1017.12|1019.72|1017.12|1019.72|1017.12|0
1735866150000|2025-01-03 01:02:30|1019.61|1017.01|1019.61|1017.01|1019.61|1017.01|1019.61|1017.01|0
1735866170000|2025-01-03 01:02:50|1019.39|1016.79|1019.61|1017.01|1019.61|1017.01|1019.39|1016.79|0
1735866180000|2025-01-03 01:03:00|1019.39|1016.79|1019.39|1016.79|1019.39|1016.79|1019.39|1016.79|0
1735866190000|2025-01-03 01:03:10|1019.61|1017.01|1019.61|1017.01|1019.61|1017.01|1019.39|1016.79|0
1735866210000|2025-01-03 01:03:30|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|1019.61|1017.01|0
1735866220000|2025-01-03 01:03:40|1019.61|1017.01|1019.61|1017.01|1019.61|1017.01|1019.61|1017.01|0
1735866240000|2025-01-03 01:04:00|1019.39|1016.79|1019.61|1017.01|1019.61|1017.01|1019.39|1016.79|0
1735866250000|2025-01-03 01:04:10|1019.72|1017.12|1019.61|1017.01|1019.83|1017.23|1019.61|1017.01|0
1735866280000|2025-01-03 01:04:40|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|0
1735866300000|2025-01-03 01:05:00|1019.61|1017.01|1019.5|1016.9|1019.61|1017.01|1019.5|1016.9|0
1735866310000|2025-01-03 01:05:10|1019.61|1017.01|1019.61|1017.01|1019.61|1017.01|1019.61|1017.01|0
1735866320000|2025-01-03 01:05:20|1019.39|1016.79|1019.39|1016.79|1019.39|1016.79|1019.39|1016.79|0
1735866340000|2025-01-03 01:05:40|1019.61|1017.01|1019.5|1016.9|1019.61|1017.01|1019.5|1016.9|0
1735866350000|2025-01-03 01:05:50|1019.61|1017.01|1019.72|1017.12|1019.72|1017.12|1019.61|1017.01|0
1735866360000|2025-01-03 01:06:00|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|1019.83|1017.23|0
1735866370000|2025-01-03 01:06:10|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|1020.05|1017.45|0
1735866380000|2025-01-03 01:06:20|1020.04|1017.44|1020.04|1017.44|1020.04|1017.44|1020.04|1017.44|0
1735866390000|2025-01-03 01:06:30|1019.93|1017.33|1020.04|1017.44|1020.04|1017.44|1019.93|1017.33|0
1735866400000|2025-01-03 01:06:40|1019.93|1017.33|1020.04|1017.44|1020.04|1017.44|1019.93|1017.33|0
1735866410000|2025-01-03 01:06:50|1019.93|1017.33|1019.93|1017.33|1020.04|1017.44|1019.93|1017.33|0
1735866420000|2025-01-03 01:07:00|1020.04|1017.44|1019.93|1017.33|1020.04|1017.44|1019.83|1017.23|0
1735866430000|2025-01-03 01:07:10|1020.04|1017.44|1020.04|1017.44|1020.04|1017.44|1020.04|1017.44|0
1735866440000|2025-01-03 01:07:20|1020.26|1017.66|1020.26|1017.66|1020.26|1017.66|1020.26|1017.66|0
1735866450000|2025-01-03 01:07:30|1020.04|1017.44|1020.26|1017.66|1020.26|1017.66|1020.04|1017.44|0
1735866460000|2025-01-03 01:07:40|1020.37|1017.77|1020.37|1017.77|1020.37|1017.77|1020.37|1017.77|0
1735866470000|2025-01-03 01:07:50|1022|1019.4|1022|1019.4|1022|1019.4|1022|1019.4|0
1735866480000|2025-01-03 01:08:00|1021.78|1019.18|1021.35|1018.75|1021.78|1019.18|1021.35|1018.75|0
1735866490000|2025-01-03 01:08:10|1021.13|1018.53|1020.91|1018.31|1021.13|1018.53|1020.91|1018.31|0
1735866500000|2025-01-03 01:08:20|1020.48|1017.88|1020.91|1018.31|1020.91|1018.31|1020.48|1017.88|0
1735866520000|2025-01-03 01:08:40|1021.13|1018.53|1021.56|1018.96|1021.56|1018.96|1021.13|1018.53|0
1735866530000|2025-01-03 01:08:50|1021.78|1019.18|1021.89|1019.29|1021.89|1019.29|1021.78|1019.18|0
1735866540000|2025-01-03 01:09:00|1021.78|1019.18|1022|1019.4|1022.22|1019.62|1021.78|1019.18|0
1735866550000|2025-01-03 01:09:10|1021.78|1019.18|1022.1|1019.5|1022.1|1019.5|1021.78|1019.18|0
1735866560000|2025-01-03 01:09:20|1022|1019.4|1022|1019.4|1022.22|1019.62|1022|1019.4|0
1735866570000|2025-01-03 01:09:30|1021.88|1019.28|1022|1019.4|1022|1019.4|1021.88|1019.28|0
1735866580000|2025-01-03 01:09:40|1021.78|1019.18|1021.78|1019.18|1021.78|1019.18|1021.78|1019.18|0
1735866590000|2025-01-03 01:09:50|1021.56|1018.96|1021.78|1019.18|1021.78|1019.18|1021.56|1018.96|0
1735866600000|2025-01-03 01:10:00|1021.56|1018.96|1021.67|1019.07|1021.67|1019.07|1021.56|1018.96|0
1735866610000|2025-01-03 01:10:10|1021.78|1019.18|1021.78|1019.18|1021.88|1019.28|1021.78|1019.18|0
1735866620000|2025-01-03 01:10:20|1022|1019.4|1022|1019.4|1022|1019.4|1022|1019.4|0
1735866630000|2025-01-03 01:10:30|1021.88|1019.28|1021.78|1019.18|1021.88|1019.28|1021.78|1019.18|0
1735866640000|2025-01-03 01:10:40|1021.88|1019.28|1021.88|1019.28|1021.88|1019.28|1021.88|1019.28|0
1735866650000|2025-01-03 01:10:50|1021.56|1018.96|1021.67|1019.07|1021.67|1019.07|1021.56|1018.96|0
1735866660000|2025-01-03 01:11:00|1021.56|1018.96|1021.35|1018.75|1021.56|1018.96|1021.35|1018.75|0
1735866670000|2025-01-03 01:11:10|1021.56|1018.96|1021.35|1018.75|1021.56|1018.96|1021.35|1018.75|0
1735866680000|2025-01-03 01:11:20|1021.13|1018.53|1021.23|1018.63|1021.23|1018.63|1021.13|1018.53|0
1735866690000|2025-01-03 01:11:30|1021.13|1018.53|1021.23|1018.63|1021.23|1018.63|1021.13|1018.53|0
1735866700000|2025-01-03 01:11:40|1021.13|1018.53|1021.13|1018.53|1021.35|1018.75|1021.13|1018.53|0
1735866710000|2025-01-03 01:11:50|1021.23|1018.63|1021.45|1018.85|1021.56|1018.96|1021.23|1018.63|0
1735866720000|2025-01-03 01:12:00|1021.35|1018.75|1021.45|1018.85|1021.45|1018.85|1021.35|1018.75|0
1735866730000|2025-01-03 01:12:10|1021.35|1018.75|1021.35|1018.75|1021.35|1018.75|1021.35|1018.75|0
1735866740000|2025-01-03 01:12:20|1021.13|1018.53|1021.13|1018.53|1021.13|1018.53|1021.13|1018.53|0
1735866750000|2025-01-03 01:12:30|1021.35|1018.75|1021.13|1018.53|1021.35|1018.75|1021.13|1018.53|0
1735866760000|2025-01-03 01:12:40|1021.23|1018.63|1021.35|1018.75|1021.35|1018.75|1021.23|1018.63|0
1735866770000|2025-01-03 01:12:50|1021.56|1018.96|1021.56|1018.96|1021.56|1018.96|1021.56|1018.96|0
1735866780000|2025-01-03 01:13:00|1021.45|1018.85|1020.91|1018.31|1021.45|1018.85|1020.91|1018.31|0
1735866790000|2025-01-03 01:13:10|1021.13|1018.53|1021.02|1018.42|1021.13|1018.53|1021.02|1018.42|0
1735866800000|2025-01-03 01:13:20|1021.13|1018.53|1020.91|1018.31|1021.13|1018.53|1020.91|1018.31|0
1735866820000|2025-01-03 01:13:40|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|0
1735866900000|2025-01-03 01:15:00|1020.58|1017.98|1020.69|1018.09|1020.69|1018.09|1020.48|1017.88|0
1735866930000|2025-01-03 01:15:30|1020.48|1017.88|1020.26|1017.66|1020.48|1017.88|1020.26|1017.66|0
1735866940000|2025-01-03 01:15:40|1020.04|1017.44|1020.04|1017.44|1020.04|1017.44|1020.04|1017.44|0
1735866950000|2025-01-03 01:15:50|1019.93|1017.33|1019.83|1017.23|1019.93|1017.33|1019.83|1017.23|0
1735866960000|2025-01-03 01:16:00|1019.61|1017.01|1019.83|1017.23|1019.83|1017.23|1019.61|1017.01|0
1735866980000|2025-01-03 01:16:20|1020.04|1017.44|1020.26|1017.66|1020.26|1017.66|1020.04|1017.44|0
1735867020000|2025-01-03 01:17:00|1019.93|1017.33|1020.48|1017.88|1020.48|1017.88|1019.82|1017.22|0
1735867030000|2025-01-03 01:17:10|1020.36|1017.76|1020.48|1017.88|1020.48|1017.88|1020.36|1017.76|0
1735867040000|2025-01-03 01:17:20|1020.26|1017.66|1020.48|1017.88|1020.48|1017.88|1020.26|1017.66|0
1735867050000|2025-01-03 01:17:30|1020.36|1017.76|1020.48|1017.88|1020.48|1017.88|1020.36|1017.76|0
1735867100000|2025-01-03 01:18:20|1020.69|1018.09|1020.48|1017.88|1020.69|1018.09|1020.48|1017.88|0
1735867120000|2025-01-03 01:18:40|1020.36|1017.76|1020.26|1017.66|1020.48|1017.88|1020.26|1017.66|0
1735867130000|2025-01-03 01:18:50|1020.04|1017.44|1020.36|1017.76|1020.36|1017.76|1020.04|1017.44|0
1735867140000|2025-01-03 01:19:00|1020.26|1017.66|1020.26|1017.66|1020.26|1017.66|1020.26|1017.66|0
1735867150000|2025-01-03 01:19:10|1020.36|1017.76|1020.26|1017.66|1020.36|1017.76|1020.26|1017.66|0
1735867190000|2025-01-03 01:19:50|1020.48|1017.88|1020.48|1017.88|1020.48|1017.88|1020.48|1017.88|0
1735867220000|2025-01-03 01:20:20|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|1020.69|1018.09|0
1735867230000|2025-01-03 01:20:30|1020.58|1017.98|1020.48|1017.88|1020.58|1017.98|1020.48|1017.88|0
1735867250000|2025-01-03 01:20:50|1020.47|1017.87|1020.47|1017.87|1020.47|1017.87|1020.47|1017.87|0
1735867270000|2025-01-03 01:21:10|1020.36|1017.76|1020.26|1017.66|1020.36|1017.76|1020.26|1017.66|0
1735867280000|2025-01-03 01:21:20|1020.47|1017.87|1020.36|1017.76|1020.47|1017.87|1020.36|1017.76|0
1735867290000|2025-01-03 01:21:30|1020.26|1017.66|1020.47|1017.87|1020.47|1017.87|1020.26|1017.66|0
1735867300000|2025-01-03 01:21:40|1020.26|1017.66|1020.26|1017.66|1020.26|1017.66|1020.26|1017.66|0
1735867310000|2025-01-03 01:21:50|1020.04|1017.44|1019.61|1017.01|1020.04|1017.44|1019.61|1017.01|0
1735867320000|2025-01-03 01:22:00|1019.82|1017.22|1019.82|1017.22|1019.82|1017.22|1019.82|1017.22|0
1735867340000|2025-01-03 01:22:20|1019.71|1017.11|1019.61|1017.01|1019.71|1017.11|1019.61|1017.01|0
1735867370000|2025-01-03 01:22:50|1019.39|1016.79|1018.96|1016.36|1019.39|1016.79|1018.96|1016.36|0
1735867380000|2025-01-03 01:23:00|1018.84|1016.24|1018.74|1016.14|1018.84|1016.24|1018.74|1016.14|0
1735867390000|2025-01-03 01:23:10|1018.52|1015.92|1018.09|1015.49|1018.52|1015.92|1018.09|1015.49|0
1735867400000|2025-01-03 01:23:20|1017.97|1015.37|1017.65|1015.05|1018.09|1015.49|1017.65|1015.05|0
1735867410000|2025-01-03 01:23:30|1017.87|1015.27|1017.87|1015.27|1017.87|1015.27|1017.87|1015.27|0
1735867420000|2025-01-03 01:23:40|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|0
1735867440000|2025-01-03 01:24:00|1018.19|1015.59|1018.52|1015.92|1018.52|1015.92|1018.19|1015.59|0
1735867460000|2025-01-03 01:24:20|1018.63|1016.03|1018.3|1015.7|1018.63|1016.03|1018.3|1015.7|0
1735867470000|2025-01-03 01:24:30|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|0
1735867480000|2025-01-03 01:24:40|1018.19|1015.59|1018.19|1015.59|1018.19|1015.59|1018.19|1015.59|0
1735867490000|2025-01-03 01:24:50|1018.09|1015.49|1017.97|1015.37|1018.09|1015.49|1017.87|1015.27|0
1735867500000|2025-01-03 01:25:00|1017.87|1015.27|1017.87|1015.27|1017.87|1015.27|1017.87|1015.27|0
1735867510000|2025-01-03 01:25:10|1017.97|1015.37|1017.97|1015.37|1018.09|1015.49|1017.97|1015.37|0
1735867520000|2025-01-03 01:25:20|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|0
1735867530000|2025-01-03 01:25:30|1017.97|1015.37|1017.87|1015.27|1017.97|1015.37|1017.87|1015.27|0
1735867540000|2025-01-03 01:25:40|1017.65|1015.05|1017.22|1014.62|1017.65|1015.05|1017.22|1014.62|0
1735867560000|2025-01-03 01:26:00|1017|1014.4|1016.89|1014.29|1017|1014.4|1016.57|1013.97|0
1735867570000|2025-01-03 01:26:10|1016.79|1014.19|1016.35|1013.75|1016.79|1014.19|1016.35|1013.75|0
1735867580000|2025-01-03 01:26:20|1016.57|1013.97|1016.79|1014.19|1016.79|1014.19|1016.57|1013.97|0
1735867590000|2025-01-03 01:26:30|1017|1014.4|1017.22|1014.62|1017.22|1014.62|1017|1014.4|0
1735867600000|2025-01-03 01:26:40|1017.44|1014.84|1017.11|1014.51|1017.44|1014.84|1017.11|1014.51|0
1735867610000|2025-01-03 01:26:50|1017|1014.4|1017|1014.4|1017.22|1014.62|1017|1014.4|0
1735867620000|2025-01-03 01:27:00|1017.11|1014.51|1016.89|1014.29|1017.11|1014.51|1016.79|1014.19|0
1735867630000|2025-01-03 01:27:10|1017|1014.4|1016.89|1014.29|1017|1014.4|1016.89|1014.29|0
1735867640000|2025-01-03 01:27:20|1017|1014.4|1017.22|1014.62|1017.22|1014.62|1017|1014.4|0
1735867650000|2025-01-03 01:27:30|1017|1014.4|1017|1014.4|1017|1014.4|1017|1014.4|0
1735867660000|2025-01-03 01:27:40|1017.11|1014.51|1017|1014.4|1017.11|1014.51|1017|1014.4|0
1735867670000|2025-01-03 01:27:50|1017.11|1014.51|1017.22|1014.62|1017.22|1014.62|1017|1014.4|0
1735867690000|2025-01-03 01:28:10|1017.44|1014.84|1017.87|1015.27|1017.87|1015.27|1017.44|1014.84|0
1735867700000|2025-01-03 01:28:20|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|1018.09|1015.49|0
1735867710000|2025-01-03 01:28:30|1017.65|1015.05|1017.87|1015.27|1017.87|1015.27|1017.65|1015.05|0
1735867730000|2025-01-03 01:28:50|1017.65|1015.05|1017.87|1015.27|1017.87|1015.27|1017.65|1015.05|0
1735867740000|2025-01-03 01:29:00|1017.76|1015.16|1017.87|1015.27|1017.87|1015.27|1017.76|1015.16|0
1735867750000|2025-01-03 01:29:10|1017.97|1015.37|1017.87|1015.27|1017.97|1015.37|1017.87|1015.27|0
1735867760000|2025-01-03 01:29:20|1018.09|1015.49|1017.97|1015.37|1018.09|1015.49|1017.97|1015.37|0
1735867770000|2025-01-03 01:29:30|1017.87|1015.27|1018.09|1015.49|1018.09|1015.49|1017.87|1015.27|0
1735867780000|2025-01-03 01:29:40|1018.3|1015.7|1017.87|1015.27|1018.3|1015.7|1017.87|1015.27|0
1735867790000|2025-01-03 01:29:50|1017.65|1015.05|1017.65|1015.05|1017.65|1015.05|1017.65|1015.05|0
1735867800000|2025-01-03 01:30:00|1017.55|1015.15|1017.77|1015.37|1017.77|1015.37|1017.33|1014.93|0
1735867810000|2025-01-03 01:30:10|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|0
1735867820000|2025-01-03 01:30:20|1017.33|1014.93|1017.12|1014.72|1017.33|1014.93|1017.12|1014.72|0
1735867830000|2025-01-03 01:30:30|1016.9|1014.5|1016.9|1014.5|1016.9|1014.5|1016.9|1014.5|0
1735867840000|2025-01-03 01:30:40|1016.57|1014.17|1016.68|1014.28|1016.68|1014.28|1016.47|1014.07|0
1735867850000|2025-01-03 01:30:50|1016.47|1014.07|1016.68|1014.28|1016.68|1014.28|1016.47|1014.07|0
1735867860000|2025-01-03 01:31:00|1016.47|1014.07|1016.35|1013.95|1016.47|1014.07|1016.25|1013.85|0
1735867870000|2025-01-03 01:31:10|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1735867880000|2025-01-03 01:31:20|1016.03|1013.63|1016.25|1013.85|1016.25|1013.85|1016.03|1013.63|0
1735867890000|2025-01-03 01:31:30|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|1016.14|1013.74|0
1735867900000|2025-01-03 01:31:40|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1735867910000|2025-01-03 01:31:50|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|0
1735867920000|2025-01-03 01:32:00|1016.9|1014.5|1016.9|1014.5|1016.9|1014.5|1016.9|1014.5|0
1735867930000|2025-01-03 01:32:10|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1735867950000|2025-01-03 01:32:30|1016.9|1014.5|1016.68|1014.28|1016.9|1014.5|1016.68|1014.28|0
1735867970000|2025-01-03 01:32:50|1016.9|1014.5|1017|1014.6|1017.12|1014.72|1016.9|1014.5|0
1735867980000|2025-01-03 01:33:00|1017.12|1014.72|1017.12|1014.72|1017.12|1014.72|1017|1014.6|0
1735867990000|2025-01-03 01:33:10|1017|1014.6|1017|1014.6|1017|1014.6|1017|1014.6|0
1735868000000|2025-01-03 01:33:20|1017.12|1014.72|1017.12|1014.72|1017.33|1014.93|1017.12|1014.72|0
1735868020000|2025-01-03 01:33:40|1017.22|1014.82|1017.12|1014.72|1017.22|1014.82|1017.12|1014.72|0
1735868030000|2025-01-03 01:33:50|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|0
1735868040000|2025-01-03 01:34:00|1017.55|1015.15|1017.87|1015.47|1017.87|1015.47|1017.55|1015.15|0
1735868050000|2025-01-03 01:34:10|1017.98|1015.58|1018.2|1015.8|1018.2|1015.8|1017.98|1015.58|0
1735868060000|2025-01-03 01:34:20|1018.09|1015.69|1017.98|1015.58|1018.09|1015.69|1017.98|1015.58|0
1735868070000|2025-01-03 01:34:30|1018.09|1015.69|1018.42|1016.02|1018.42|1016.02|1018.09|1015.69|0
1735868080000|2025-01-03 01:34:40|1018.31|1015.91|1018.2|1015.8|1018.31|1015.91|1018.09|1015.69|0
1735868090000|2025-01-03 01:34:50|1018.42|1016.02|1018.42|1016.02|1018.42|1016.02|1018.31|1015.91|0
1735868100000|2025-01-03 01:35:00|1018.64|1016.24|1018.85|1016.45|1018.96|1016.56|1018.64|1016.24|0
1735868110000|2025-01-03 01:35:10|1018.74|1016.34|1018.85|1016.45|1018.85|1016.45|1018.74|1016.34|0
1735868120000|2025-01-03 01:35:20|1018.96|1016.56|1018.85|1016.45|1018.96|1016.56|1018.85|1016.45|0
1735868130000|2025-01-03 01:35:30|1018.74|1016.34|1018.2|1015.8|1018.74|1016.34|1018.2|1015.8|0
1735868140000|2025-01-03 01:35:40|1018.31|1015.91|1017.77|1015.37|1018.31|1015.91|1017.77|1015.37|0
1735868150000|2025-01-03 01:35:50|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|0
1735868160000|2025-01-03 01:36:00|1017.12|1014.72|1016.9|1014.5|1017.12|1014.72|1016.9|1014.5|0
1735868170000|2025-01-03 01:36:10|1017.12|1014.72|1017.33|1014.93|1017.33|1014.93|1017.12|1014.72|0
1735868180000|2025-01-03 01:36:20|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|0
1735868190000|2025-01-03 01:36:30|1017.44|1015.04|1017.33|1014.93|1017.44|1015.04|1017.33|1014.93|0
1735868200000|2025-01-03 01:36:40|1017.44|1015.04|1017.12|1014.72|1017.44|1015.04|1017.12|1014.72|0
1735868210000|2025-01-03 01:36:50|1017.33|1014.93|1017.12|1014.72|1017.33|1014.93|1017.12|1014.72|0
1735868220000|2025-01-03 01:37:00|1017.22|1014.82|1017.98|1015.58|1017.98|1015.58|1017.22|1014.82|0
1735868230000|2025-01-03 01:37:10|1017.87|1015.47|1017.98|1015.58|1017.98|1015.58|1017.87|1015.47|0
1735868240000|2025-01-03 01:37:20|1017.77|1015.37|1017.98|1015.58|1017.98|1015.58|1017.77|1015.37|0
1735868260000|2025-01-03 01:37:40|1017.87|1015.47|1017.87|1015.47|1017.87|1015.47|1017.87|1015.47|0
1735868270000|2025-01-03 01:37:50|1017.77|1015.37|1017.87|1015.47|1017.98|1015.58|1017.77|1015.37|0
1735868280000|2025-01-03 01:38:00|1017.98|1015.58|1017.98|1015.58|1017.98|1015.58|1017.98|1015.58|0
1735868290000|2025-01-03 01:38:10|1017.77|1015.37|1017.65|1015.25|1017.77|1015.37|1017.65|1015.25|0
1735868300000|2025-01-03 01:38:20|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|0
1735868310000|2025-01-03 01:38:30|1017.44|1015.04|1017.33|1014.93|1017.55|1015.15|1017.33|1014.93|0
1735868320000|2025-01-03 01:38:40|1017.65|1015.25|1017.55|1015.15|1017.65|1015.25|1017.55|1015.15|0
1735868340000|2025-01-03 01:39:00|1017.33|1014.93|1017.55|1015.15|1017.55|1015.15|1017.33|1014.93|0
1735868360000|2025-01-03 01:39:20|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|0
1735868380000|2025-01-03 01:39:40|1017.44|1015.04|1017.55|1015.15|1017.55|1015.15|1017.44|1015.04|0
1735868390000|2025-01-03 01:39:50|1017.77|1015.37|1017.77|1015.37|1017.77|1015.37|1017.77|1015.37|0
1735868400000|2025-01-03 01:40:00|1017.98|1015.58|1017.55|1015.15|1017.98|1015.58|1017.55|1015.15|0
1735868410000|2025-01-03 01:40:10|1017.65|1015.25|1017.55|1015.15|1017.77|1015.37|1017.55|1015.15|0
1735868420000|2025-01-03 01:40:20|1017.65|1015.25|1017.65|1015.25|1017.65|1015.25|1017.65|1015.25|0
1735868430000|2025-01-03 01:40:30|1017.77|1015.37|1017.77|1015.37|1017.77|1015.37|1017.77|1015.37|0
1735868440000|2025-01-03 01:40:40|1017.98|1015.58|1017.77|1015.37|1017.98|1015.58|1017.77|1015.37|0
1735868450000|2025-01-03 01:40:50|1017.98|1015.58|1017.98|1015.58|1017.98|1015.58|1017.98|1015.58|0
1735868480000|2025-01-03 01:41:20|1018.09|1015.69|1018.2|1015.8|1018.2|1015.8|1018.09|1015.69|0
1735868490000|2025-01-03 01:41:30|1018.09|1015.69|1018.2|1015.8|1018.2|1015.8|1018.09|1015.69|0
1735868510000|2025-01-03 01:41:50|1018.09|1015.69|1017.98|1015.58|1018.09|1015.69|1017.98|1015.58|0
1735868520000|2025-01-03 01:42:00|1018.2|1015.8|1018.2|1015.8|1018.3|1015.9|1018.2|1015.8|0
1735868530000|2025-01-03 01:42:10|1018.42|1016.02|1018.2|1015.8|1018.42|1016.02|1018.2|1015.8|0
1735868550000|2025-01-03 01:42:30|1017.98|1015.58|1017.98|1015.58|1017.98|1015.58|1017.98|1015.58|0
1735868570000|2025-01-03 01:42:50|1017.87|1015.47|1017.87|1015.47|1017.87|1015.47|1017.87|1015.47|0
1735868580000|2025-01-03 01:43:00|1017.77|1015.37|1017.55|1015.15|1017.77|1015.37|1017.55|1015.15|0
1735868600000|2025-01-03 01:43:20|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|0
1735868610000|2025-01-03 01:43:30|1017.22|1014.82|1017.11|1014.71|1017.22|1014.82|1017.11|1014.71|0
1735868620000|2025-01-03 01:43:40|1016.46|1014.06|1016.25|1013.85|1016.68|1014.28|1016.25|1013.85|0
1735868630000|2025-01-03 01:43:50|1016.13|1013.73|1016.25|1013.85|1016.25|1013.85|1016.13|1013.73|0
1735868640000|2025-01-03 01:44:00|1016.46|1014.06|1016.68|1014.28|1016.68|1014.28|1016.46|1014.06|0
1735868650000|2025-01-03 01:44:10|1016.9|1014.5|1016.9|1014.5|1016.9|1014.5|1016.68|1014.28|0
1735868660000|2025-01-03 01:44:20|1016.78|1014.38|1016.46|1014.06|1016.78|1014.38|1016.46|1014.06|0
1735868670000|2025-01-03 01:44:30|1016.35|1013.95|1016.46|1014.06|1016.46|1014.06|1016.25|1013.85|0
1735868680000|2025-01-03 01:44:40|1016.35|1013.95|1016.25|1013.85|1016.35|1013.95|1016.03|1013.63|0
1735868690000|2025-01-03 01:44:50|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|0
1735868700000|2025-01-03 01:45:00|1016.57|1014.17|1016.46|1014.06|1016.57|1014.17|1016.46|1014.06|0
1735868710000|2025-01-03 01:45:10|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.57|1014.17|0
1735868720000|2025-01-03 01:45:20|1016.03|1013.63|1015.81|1013.41|1016.25|1013.85|1015.81|1013.41|0
1735868730000|2025-01-03 01:45:30|1015.6|1013.2|1015.7|1013.3|1015.7|1013.3|1015.6|1013.2|0
1735868740000|2025-01-03 01:45:40|1015.38|1012.98|1014.95|1012.55|1015.6|1013.2|1014.95|1012.55|0
1735868750000|2025-01-03 01:45:50|1014.51|1012.11|1014.51|1012.11|1014.51|1012.11|1014.51|1012.11|0
1735868760000|2025-01-03 01:46:00|1014.73|1012.33|1015.16|1012.76|1015.16|1012.76|1014.73|1012.33|0
1735868770000|2025-01-03 01:46:10|1015.27|1012.87|1015.27|1012.87|1015.38|1012.98|1015.27|1012.87|0
1735868780000|2025-01-03 01:46:20|1015.16|1012.76|1015.38|1012.98|1015.38|1012.98|1015.16|1012.76|0
1735868790000|2025-01-03 01:46:30|1015.6|1013.2|1016.25|1013.85|1016.25|1013.85|1015.6|1013.2|0
1735868800000|2025-01-03 01:46:40|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|0
1735868810000|2025-01-03 01:46:50|1016.25|1013.85|1016.46|1014.06|1016.46|1014.06|1016.25|1013.85|0
1735868820000|2025-01-03 01:47:00|1016.25|1013.85|1016.03|1013.63|1016.25|1013.85|1016.03|1013.63|0
1735868830000|2025-01-03 01:47:10|1016.25|1013.85|1016.35|1013.95|1016.46|1014.06|1016.25|1013.85|0
1735868840000|2025-01-03 01:47:20|1016.25|1013.85|1016.03|1013.63|1016.25|1013.85|1016.03|1013.63|0
1735868850000|2025-01-03 01:47:30|1016.13|1013.73|1016.25|1013.85|1016.25|1013.85|1016.03|1013.63|0
1735868860000|2025-01-03 01:47:40|1016.03|1013.63|1016.25|1013.85|1016.25|1013.85|1016.03|1013.63|0
1735868880000|2025-01-03 01:48:00|1016.03|1013.63|1016.25|1013.85|1016.25|1013.85|1016.03|1013.63|0
1735868890000|2025-01-03 01:48:10|1016.03|1013.63|1016.03|1013.63|1016.03|1013.63|1016.03|1013.63|0
1735868910000|2025-01-03 01:48:30|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|0
1735868920000|2025-01-03 01:48:40|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1735868930000|2025-01-03 01:48:50|1016.03|1013.63|1016.25|1013.85|1016.25|1013.85|1016.03|1013.63|0
1735868940000|2025-01-03 01:49:00|1016.03|1013.63|1016.25|1013.85|1016.25|1013.85|1016.03|1013.63|0
1735868950000|2025-01-03 01:49:10|1016.35|1013.95|1016.46|1014.06|1016.46|1014.06|1016.35|1013.95|0
1735868960000|2025-01-03 01:49:20|1016.25|1013.85|1016.03|1013.63|1016.25|1013.85|1016.03|1013.63|0
1735868970000|2025-01-03 01:49:30|1016.25|1013.85|1016.03|1013.63|1016.25|1013.85|1016.03|1013.63|0
1735868980000|2025-01-03 01:49:40|1015.92|1013.52|1016.03|1013.63|1016.03|1013.63|1015.92|1013.52|0
1735868990000|2025-01-03 01:49:50|1016.13|1013.73|1016.03|1013.63|1016.25|1013.85|1016.03|1013.63|0
1735869000000|2025-01-03 01:50:00|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|1016.25|1013.85|0
1735869010000|2025-01-03 01:50:10|1016.03|1013.63|1016.03|1013.63|1016.03|1013.63|1016.03|1013.63|0
1735869020000|2025-01-03 01:50:20|1015.92|1013.52|1015.92|1013.52|1016.03|1013.63|1015.92|1013.52|0
1735869030000|2025-01-03 01:50:30|1015.81|1013.41|1016.03|1013.63|1016.03|1013.63|1015.81|1013.41|0
1735869040000|2025-01-03 01:50:40|1016.24|1013.84|1016.46|1014.06|1016.46|1014.06|1016.24|1013.84|0
1735869050000|2025-01-03 01:50:50|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|1016.13|1013.73|0
1735869060000|2025-01-03 01:51:00|1016.03|1013.63|1016.35|1013.95|1016.35|1013.95|1016.03|1013.63|0
1735869070000|2025-01-03 01:51:10|1016.46|1014.06|1016.35|1013.95|1016.46|1014.06|1016.35|1013.95|0
1735869080000|2025-01-03 01:51:20|1016.24|1013.84|1016.68|1014.28|1016.68|1014.28|1016.24|1013.84|0
1735869090000|2025-01-03 01:51:30|1016.57|1014.17|1016.57|1014.17|1016.57|1014.17|1016.46|1014.06|0
1735869100000|2025-01-03 01:51:40|1016.68|1014.28|1017|1014.6|1017|1014.6|1016.68|1014.28|0
1735869110000|2025-01-03 01:51:50|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|0
1735869120000|2025-01-03 01:52:00|1017.76|1015.36|1017.76|1015.36|1017.98|1015.58|1017.76|1015.36|0
1735869130000|2025-01-03 01:52:10|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|0
1735869150000|2025-01-03 01:52:30|1017.65|1015.25|1017.76|1015.36|1017.76|1015.36|1017.65|1015.25|0
1735869170000|2025-01-03 01:52:50|1018.2|1015.8|1017.98|1015.58|1018.2|1015.8|1017.98|1015.58|0
1735869180000|2025-01-03 01:53:00|1018.08|1015.68|1017.98|1015.58|1018.08|1015.68|1017.98|1015.58|0
1735869190000|2025-01-03 01:53:10|1017.87|1015.47|1017.76|1015.36|1017.87|1015.47|1017.76|1015.36|0
1735869200000|2025-01-03 01:53:20|1017.98|1015.58|1017.98|1015.58|1017.98|1015.58|1017.98|1015.58|0
1735869210000|2025-01-03 01:53:30|1018.08|1015.68|1018.2|1015.8|1018.41|1016.01|1018.08|1015.68|0
1735869230000|2025-01-03 01:53:50|1018.41|1016.01|1018.2|1015.8|1018.41|1016.01|1018.2|1015.8|0
1735869240000|2025-01-03 01:54:00|1017.98|1015.58|1018.08|1015.68|1018.08|1015.68|1017.98|1015.58|0
1735869250000|2025-01-03 01:54:10|1017.98|1015.58|1018.2|1015.8|1018.2|1015.8|1017.98|1015.58|0
1735869260000|2025-01-03 01:54:20|1018.41|1016.01|1018.63|1016.23|1018.63|1016.23|1018.41|1016.01|0
1735869290000|2025-01-03 01:54:50|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|1018.73|1016.33|0
1735869300000|2025-01-03 01:55:00|1018.85|1016.45|1018.85|1016.45|1019.06|1016.66|1018.85|1016.45|0
1735869310000|2025-01-03 01:55:10|1019.06|1016.66|1018.63|1016.23|1019.06|1016.66|1018.63|1016.23|0
1735869320000|2025-01-03 01:55:20|1018.41|1016.01|1018.2|1015.8|1018.41|1016.01|1018.2|1015.8|0
1735869340000|2025-01-03 01:55:40|1018.3|1015.9|1018.41|1016.01|1018.41|1016.01|1018.3|1015.9|0
1735869350000|2025-01-03 01:55:50|1018.52|1016.12|1018.2|1015.8|1018.52|1016.12|1018.2|1015.8|0
1735869360000|2025-01-03 01:56:00|1018.41|1016.01|1018.3|1015.9|1018.41|1016.01|1018.2|1015.8|0
1735869370000|2025-01-03 01:56:10|1018.2|1015.8|1018.2|1015.8|1018.2|1015.8|1017.98|1015.58|0
1735869380000|2025-01-03 01:56:20|1017.98|1015.58|1017.98|1015.58|1017.98|1015.58|1017.87|1015.47|0
1735869390000|2025-01-03 01:56:30|1017.87|1015.47|1017.87|1015.47|1017.98|1015.58|1017.76|1015.36|0
1735869400000|2025-01-03 01:56:40|1017.76|1015.36|1017.76|1015.36|1017.76|1015.36|1017.76|1015.36|0
1735869410000|2025-01-03 01:56:50|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|0
1735869420000|2025-01-03 01:57:00|1017.98|1015.58|1017.98|1015.58|1018.19|1015.79|1017.98|1015.58|0
1735869430000|2025-01-03 01:57:10|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|0
1735869440000|2025-01-03 01:57:20|1018.41|1016.01|1018.63|1016.23|1018.63|1016.23|1018.41|1016.01|0
1735869450000|2025-01-03 01:57:30|1018.41|1016.01|1018.63|1016.23|1018.63|1016.23|1018.41|1016.01|0
1735869470000|2025-01-03 01:57:50|1018.52|1016.12|1018.41|1016.01|1018.52|1016.12|1018.41|1016.01|0
1735869490000|2025-01-03 01:58:10|1018.3|1015.9|1018.19|1015.79|1018.3|1015.9|1018.19|1015.79|0
1735869500000|2025-01-03 01:58:20|1018.3|1015.9|1018.41|1016.01|1018.41|1016.01|1018.19|1015.79|0
1735869510000|2025-01-03 01:58:30|1018.19|1015.79|1018.19|1015.79|1018.3|1015.9|1018.19|1015.79|0
1735869520000|2025-01-03 01:58:40|1017.98|1015.58|1016.68|1014.28|1017.98|1015.58|1016.68|1014.28|0
1735869530000|2025-01-03 01:58:50|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|1016.89|1014.49|0
1735869550000|2025-01-03 01:59:10|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|1016.68|1014.28|0
1735869560000|2025-01-03 01:59:20|1017.11|1014.71|1017.11|1014.71|1017.11|1014.71|1017.11|1014.71|0
1735869570000|2025-01-03 01:59:30|1017|1014.6|1017.11|1014.71|1017.11|1014.71|1016.89|1014.49|0
1735869580000|2025-01-03 01:59:40|1017|1014.6|1017|1014.6|1017|1014.6|1017|1014.6|0
1735869590000|2025-01-03 01:59:50|1017.11|1014.71|1017|1014.6|1017.11|1014.71|1017|1014.6|0
1735869600000|2025-01-03 02:00:00|1017.11|1014.71|1017|1014.6|1017.11|1014.71|1017|1014.6|0
1735869610000|2025-01-03 02:00:10|1017.11|1014.71|1017.21|1014.81|1017.21|1014.81|1017.11|1014.71|0
1735869620000|2025-01-03 02:00:20|1017.11|1014.71|1017.54|1015.14|1017.76|1015.36|1017.11|1014.71|0
1735869630000|2025-01-03 02:00:30|1017.65|1015.25|1017.54|1015.14|1017.65|1015.25|1017.54|1015.14|0
1735869640000|2025-01-03 02:00:40|1017.65|1015.25|1017.76|1015.36|1017.76|1015.36|1017.54|1015.14|0
1735869650000|2025-01-03 02:00:50|1017.54|1015.14|1017.65|1015.25|1017.65|1015.25|1017.54|1015.14|0
1735869660000|2025-01-03 02:01:00|1017.76|1015.36|1017.98|1015.58|1018.19|1015.79|1017.76|1015.36|0
1735869670000|2025-01-03 02:01:10|1017.86|1015.46|1017.86|1015.46|1017.86|1015.46|1017.86|1015.46|0
1735869680000|2025-01-03 02:01:20|1017.98|1015.58|1018.63|1016.23|1018.63|1016.23|1017.98|1015.58|0
1735869690000|2025-01-03 02:01:30|1018.51|1016.11|1018.41|1016.01|1018.51|1016.11|1018.41|1016.01|0
1735869700000|2025-01-03 02:01:40|1018.51|1016.11|1018.41|1016.01|1018.51|1016.11|1018.41|1016.01|0
1735869710000|2025-01-03 02:01:50|1018.51|1016.11|1018.41|1016.01|1018.51|1016.11|1018.41|1016.01|0
1735869720000|2025-01-03 02:02:00|1018.19|1015.79|1018.3|1015.9|1018.41|1016.01|1018.19|1015.79|0
1735869730000|2025-01-03 02:02:10|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|0
1735869740000|2025-01-03 02:02:20|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|0
1735869750000|2025-01-03 02:02:30|1018.63|1016.23|1018.63|1016.23|1018.63|1016.23|1018.63|1016.23|0
1735869760000|2025-01-03 02:02:40|1018.41|1016.01|1017.98|1015.58|1018.41|1016.01|1017.98|1015.58|0
1735869770000|2025-01-03 02:02:50|1018.19|1015.79|1017.98|1015.58|1018.19|1015.79|1017.98|1015.58|0
1735869780000|2025-01-03 02:03:00|1018.19|1015.79|1017.33|1014.93|1018.19|1015.79|1017.33|1014.93|0
1735869800000|2025-01-03 02:03:20|1017.54|1015.14|1017.54|1015.14|1017.54|1015.14|1017.54|1015.14|0
1735869810000|2025-01-03 02:03:30|1017.65|1015.25|1017.76|1015.36|1017.76|1015.36|1017.65|1015.25|0
1735869830000|2025-01-03 02:03:50|1017.98|1015.58|1018.41|1016.01|1018.41|1016.01|1017.76|1015.36|0
1735869840000|2025-01-03 02:04:00|1019.28|1016.88|1019.06|1016.66|1019.28|1016.88|1019.06|1016.66|0
1735869850000|2025-01-03 02:04:10|1019.28|1016.88|1019.06|1016.66|1019.28|1016.88|1019.06|1016.66|0
1735869860000|2025-01-03 02:04:20|1019.16|1016.76|1019.28|1016.88|1019.28|1016.88|1019.16|1016.76|0
1735869870000|2025-01-03 02:04:30|1019.49|1017.09|1019.06|1016.66|1019.49|1017.09|1019.06|1016.66|0
1735869880000|2025-01-03 02:04:40|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1735869890000|2025-01-03 02:04:50|1019.49|1017.09|1019.38|1016.98|1019.49|1017.09|1019.38|1016.98|0
1735869900000|2025-01-03 02:05:00|1019.71|1017.31|1019.49|1017.09|1019.71|1017.31|1019.49|1017.09|0
1735869910000|2025-01-03 02:05:10|1019.71|1017.31|1019.06|1016.66|1019.71|1017.31|1019.06|1016.66|0
1735869920000|2025-01-03 02:05:20|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.06|1016.66|0
1735869930000|2025-01-03 02:05:30|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1735869940000|2025-01-03 02:05:40|1018.84|1016.44|1018.84|1016.44|1018.84|1016.44|1018.84|1016.44|0
1735869950000|2025-01-03 02:05:50|1018.63|1016.23|1018.19|1015.79|1018.63|1016.23|1018.19|1015.79|0
1735869960000|2025-01-03 02:06:00|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|0
1735869970000|2025-01-03 02:06:10|1018.63|1016.23|1018.41|1016.01|1018.63|1016.23|1018.41|1016.01|0
1735870000000|2025-01-03 02:06:40|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|0
1735870010000|2025-01-03 02:06:50|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|0
1735870030000|2025-01-03 02:07:10|1018.84|1016.44|1018.84|1016.44|1018.84|1016.44|1018.84|1016.44|0
1735870040000|2025-01-03 02:07:20|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1735870050000|2025-01-03 02:07:30|1018.63|1016.23|1018.84|1016.44|1018.84|1016.44|1018.63|1016.23|0
1735870100000|2025-01-03 02:08:20|1018.19|1015.79|1017.76|1015.36|1018.41|1016.01|1017.76|1015.36|0
1735870110000|2025-01-03 02:08:30|1017.54|1015.14|1017.76|1015.36|1017.76|1015.36|1017.54|1015.14|0
1735870120000|2025-01-03 02:08:40|1017.86|1015.46|1017.76|1015.36|1017.86|1015.46|1017.76|1015.36|0
1735870140000|2025-01-03 02:09:00|1017.97|1015.57|1018.19|1015.79|1018.19|1015.79|1017.97|1015.57|0
1735870150000|2025-01-03 02:09:10|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|0
1735870160000|2025-01-03 02:09:20|1018.19|1015.79|1018.08|1015.68|1018.19|1015.79|1018.08|1015.68|0
1735870170000|2025-01-03 02:09:30|1017.97|1015.57|1018.19|1015.79|1018.19|1015.79|1017.97|1015.57|0
1735870180000|2025-01-03 02:09:40|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|1018.41|1016.01|0
1735870190000|2025-01-03 02:09:50|1018.63|1016.23|1018.41|1016.01|1018.63|1016.23|1018.41|1016.01|0
1735870200000|2025-01-03 02:10:00|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|1018.19|1015.79|0
1735870210000|2025-01-03 02:10:10|1017.97|1015.57|1017.97|1015.57|1017.97|1015.57|1017.97|1015.57|0
1735870220000|2025-01-03 02:10:20|1018.08|1015.68|1018.08|1015.68|1018.08|1015.68|1017.97|1015.57|0
1735870230000|2025-01-03 02:10:30|1018.19|1015.79|1018.41|1016.01|1018.41|1016.01|1018.19|1015.79|0
1735870240000|2025-01-03 02:10:40|1018.51|1016.11|1018.51|1016.11|1018.51|1016.11|1018.41|1016.01|0
1735870250000|2025-01-03 02:10:50|1018.62|1016.22|1018.62|1016.22|1018.62|1016.22|1018.62|1016.22|0
1735870260000|2025-01-03 02:11:00|1018.51|1016.11|1018.62|1016.22|1018.62|1016.22|1018.51|1016.11|0
1735870270000|2025-01-03 02:11:10|1018.73|1016.33|1018.62|1016.22|1018.73|1016.33|1018.62|1016.22|0
1735870280000|2025-01-03 02:11:20|1018.73|1016.33|1019.06|1016.66|1019.06|1016.66|1018.73|1016.33|0
1735870290000|2025-01-03 02:11:30|1018.84|1016.44|1018.62|1016.22|1018.84|1016.44|1018.62|1016.22|0
1735870300000|2025-01-03 02:11:40|1018.84|1016.44|1019.06|1016.66|1019.06|1016.66|1018.84|1016.44|0
1735870330000|2025-01-03 02:12:10|1019.28|1016.88|1019.06|1016.66|1019.28|1016.88|1019.06|1016.66|0
1735870360000|2025-01-03 02:12:40|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.06|1016.66|0
1735870390000|2025-01-03 02:13:10|1019.49|1017.09|1019.71|1017.31|1019.71|1017.31|1019.49|1017.09|0
1735870400000|2025-01-03 02:13:20|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1735870410000|2025-01-03 02:13:30|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|0
1735870420000|2025-01-03 02:13:40|1019.49|1017.09|1019.28|1016.88|1019.49|1017.09|1019.28|1016.88|0
1735870430000|2025-01-03 02:13:50|1019.49|1017.09|1019.38|1016.98|1019.49|1017.09|1019.27|1016.87|0
1735870440000|2025-01-03 02:14:00|1019.27|1016.87|1019.71|1017.31|1019.71|1017.31|1019.27|1016.87|0
1735870460000|2025-01-03 02:14:20|1019.81|1017.41|1020.14|1017.74|1020.14|1017.74|1019.71|1017.31|0
1735870470000|2025-01-03 02:14:30|1020.36|1017.96|1020.79|1018.39|1020.79|1018.39|1020.36|1017.96|0
1735870480000|2025-01-03 02:14:40|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|0
1735870490000|2025-01-03 02:14:50|1020.36|1017.96|1020.36|1017.96|1020.36|1017.96|1020.36|1017.96|0
1735870500000|2025-01-03 02:15:00|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|1020.58|1018.18|0
1735870510000|2025-01-03 02:15:10|1020.68|1018.28|1020.36|1017.96|1020.68|1018.28|1020.36|1017.96|0
1735870520000|2025-01-03 02:15:20|1020.79|1018.39|1021.01|1018.61|1021.01|1018.61|1020.79|1018.39|0
1735870530000|2025-01-03 02:15:30|1020.79|1018.39|1021.01|1018.61|1021.01|1018.61|1020.79|1018.39|0
1735870540000|2025-01-03 02:15:40|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|1020.9|1018.5|0
1735870550000|2025-01-03 02:15:50|1020.79|1018.39|1020.9|1018.5|1021.01|1018.61|1020.79|1018.39|0
1735870560000|2025-01-03 02:16:00|1020.79|1018.39|1021.01|1018.61|1021.01|1018.61|1020.79|1018.39|0
1735870590000|2025-01-03 02:16:30|1021.23|1018.83|1020.79|1018.39|1021.23|1018.83|1020.79|1018.39|0
1735870610000|2025-01-03 02:16:50|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|0
1735870620000|2025-01-03 02:17:00|1020.79|1018.39|1021.01|1018.61|1021.01|1018.61|1020.79|1018.39|0
1735870650000|2025-01-03 02:17:30|1021.11|1018.71|1021.66|1019.26|1021.66|1019.26|1021.11|1018.71|0
1735870660000|2025-01-03 02:17:40|1021.44|1019.04|1021.55|1019.15|1021.55|1019.15|1021.44|1019.04|0
1735870670000|2025-01-03 02:17:50|1021.66|1019.26|1021.55|1019.15|1021.66|1019.26|1021.44|1019.04|0
1735870680000|2025-01-03 02:18:00|1021.66|1019.26|1021.66|1019.26|1021.66|1019.26|1021.66|1019.26|0
1735870700000|2025-01-03 02:18:20|1021.44|1019.04|1021.44|1019.04|1021.66|1019.26|1021.44|1019.04|0
1735870710000|2025-01-03 02:18:30|1021.23|1018.83|1021.44|1019.04|1021.44|1019.04|1021.23|1018.83|0
1735870730000|2025-01-03 02:18:50|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|1021.55|1019.15|0
1735870740000|2025-01-03 02:19:00|1021.66|1019.26|1021.66|1019.26|1021.66|1019.26|1021.66|1019.26|0
1735870760000|2025-01-03 02:19:20|1021.88|1019.48|1021.66|1019.26|1021.88|1019.48|1021.66|1019.26|0
1735870770000|2025-01-03 02:19:30|1021.88|1019.48|1021.44|1019.04|1021.88|1019.48|1021.44|1019.04|0
1735870780000|2025-01-03 02:19:40|1021.66|1019.26|1021.66|1019.26|1021.88|1019.48|1021.66|1019.26|0
1735870790000|2025-01-03 02:19:50|1021.77|1019.37|1021.77|1019.37|1021.77|1019.37|1021.77|1019.37|0
1735870800000|2025-01-03 02:20:00|1021.88|1019.48|1021.88|1019.48|1021.88|1019.48|1021.88|1019.48|0
1735870810000|2025-01-03 02:20:10|1021.77|1019.37|1021.66|1019.26|1021.88|1019.48|1021.66|1019.26|0
1735870820000|2025-01-03 02:20:20|1021.98|1019.58|1022.31|1019.91|1022.31|1019.91|1021.88|1019.48|0
1735870830000|2025-01-03 02:20:30|1022.2|1019.8|1022.31|1019.91|1022.31|1019.91|1022.1|1019.7|0
1735870840000|2025-01-03 02:20:40|1022.1|1019.7|1022.2|1019.8|1022.2|1019.8|1022.1|1019.7|0
1735870850000|2025-01-03 02:20:50|1022.1|1019.7|1022.31|1019.91|1022.31|1019.91|1022.1|1019.7|0
1735870860000|2025-01-03 02:21:00|1022.2|1019.8|1022.53|1020.13|1022.53|1020.13|1022.09|1019.69|0
1735870870000|2025-01-03 02:21:10|1022.42|1020.02|1022.31|1019.91|1022.42|1020.02|1022.31|1019.91|0
1735870880000|2025-01-03 02:21:20|1022.09|1019.69|1023.18|1020.78|1023.18|1020.78|1022.09|1019.69|0
1735870890000|2025-01-03 02:21:30|1022.96|1020.56|1022.53|1020.13|1022.96|1020.56|1022.53|1020.13|0
1735870900000|2025-01-03 02:21:40|1022.75|1020.35|1022.31|1019.91|1022.75|1020.35|1022.31|1019.91|0
1735870910000|2025-01-03 02:21:50|1022.53|1020.13|1022.09|1019.69|1022.53|1020.13|1022.09|1019.69|0
1735870920000|2025-01-03 02:22:00|1022.31|1019.91|1022.31|1019.91|1022.31|1019.91|1022.31|1019.91|0
1735870940000|2025-01-03 02:22:20|1022.09|1019.69|1022.09|1019.69|1022.31|1019.91|1022.09|1019.69|0
1735870950000|2025-01-03 02:22:30|1021.88|1019.48|1022.09|1019.69|1022.09|1019.69|1021.88|1019.48|0
1735870960000|2025-01-03 02:22:40|1022.31|1019.91|1022.31|1019.91|1022.31|1019.91|1022.31|1019.91|0
1735870970000|2025-01-03 02:22:50|1022.42|1020.02|1022.42|1020.02|1022.42|1020.02|1022.42|1020.02|0
1735870980000|2025-01-03 02:23:00|1022.31|1019.91|1022.31|1019.91|1022.31|1019.91|1022.31|1019.91|0
1735870990000|2025-01-03 02:23:10|1022.09|1019.69|1022.09|1019.69|1022.09|1019.69|1022.09|1019.69|0
1735871000000|2025-01-03 02:23:20|1021.66|1019.26|1021.66|1019.26|1021.66|1019.26|1021.66|1019.26|0
1735871010000|2025-01-03 02:23:30|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|1021.76|1019.36|0
1735871020000|2025-01-03 02:23:40|1021.88|1019.48|1021.88|1019.48|1021.88|1019.48|1021.88|1019.48|0
1735871040000|2025-01-03 02:24:00|1021.98|1019.58|1021.88|1019.48|1022.09|1019.69|1021.88|1019.48|0
1735871050000|2025-01-03 02:24:10|1022.31|1019.91|1022.31|1019.91|1022.31|1019.91|1022.31|1019.91|0
1735871060000|2025-01-03 02:24:20|1022.09|1019.69|1022.31|1019.91|1022.31|1019.91|1022.09|1019.69|0
1735871110000|2025-01-03 02:25:10|1022.53|1020.13|1022.09|1019.69|1022.53|1020.13|1021.88|1019.48|0
1735871130000|2025-01-03 02:25:30|1022.75|1020.35|1022.96|1020.56|1022.96|1020.56|1022.75|1020.35|0
1735871150000|2025-01-03 02:25:50|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|0
1735871160000|2025-01-03 02:26:00|1022.96|1020.56|1023.4|1021|1023.4|1021|1022.96|1020.56|0
1735871170000|2025-01-03 02:26:10|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1735871180000|2025-01-03 02:26:20|1023.4|1021|1023.4|1021|1023.4|1021|1023.4|1021|0
1735871190000|2025-01-03 02:26:30|1023.18|1020.78|1023.28|1020.88|1023.28|1020.88|1023.18|1020.78|0
1735871200000|2025-01-03 02:26:40|1023.18|1020.78|1023.4|1021|1023.4|1021|1023.18|1020.78|0
1735871220000|2025-01-03 02:27:00|1023.5|1021.1|1023.4|1021|1023.5|1021.1|1023.4|1021|0
1735871230000|2025-01-03 02:27:10|1023.18|1020.78|1023.4|1021|1023.4|1021|1023.18|1020.78|0
1735871240000|2025-01-03 02:27:20|1023.28|1020.88|1023.5|1021.1|1023.5|1021.1|1023.28|1020.88|0
1735871250000|2025-01-03 02:27:30|1023.4|1021|1023.4|1021|1023.4|1021|1023.4|1021|0
1735871260000|2025-01-03 02:27:40|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|1023.18|1020.78|0
1735871270000|2025-01-03 02:27:50|1023.07|1020.67|1023.18|1020.78|1023.18|1020.78|1022.96|1020.56|0
1735871310000|2025-01-03 02:28:30|1022.96|1020.56|1022.74|1020.34|1022.96|1020.56|1022.74|1020.34|0
1735871320000|2025-01-03 02:28:40|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|1022.96|1020.56|0
1735871330000|2025-01-03 02:28:50|1022.74|1020.34|1022.74|1020.34|1022.74|1020.34|1022.74|1020.34|0
1735871340000|2025-01-03 02:29:00|1022.53|1020.13|1022.53|1020.13|1022.74|1020.34|1022.53|1020.13|0
1735871350000|2025-01-03 02:29:10|1022.74|1020.34|1022.74|1020.34|1022.74|1020.34|1022.74|1020.34|0
1735871360000|2025-01-03 02:29:20|1022.53|1020.13|1022.31|1019.91|1022.53|1020.13|1022.31|1019.91|0
1735871370000|2025-01-03 02:29:30|1022.41|1020.01|1022.31|1019.91|1022.41|1020.01|1022.31|1019.91|0
1735871380000|2025-01-03 02:29:40|1022.41|1020.01|1022.53|1020.13|1022.53|1020.13|1022.41|1020.01|0
1735871390000|2025-01-03 02:29:50|1022.74|1020.34|1022.53|1020.13|1022.74|1020.34|1022.53|1020.13|0
1735871400000|2025-01-03 02:30:00|1022.63|1020.23|1022.53|1020.13|1022.63|1020.23|1022.53|1020.13|0
1735871410000|2025-01-03 02:30:10|1022.63|1020.23|1022.53|1020.13|1022.63|1020.23|1022.53|1020.13|0
1735871420000|2025-01-03 02:30:20|1022.41|1020.01|1022.31|1019.91|1022.53|1020.13|1022.31|1019.91|0
1735871430000|2025-01-03 02:30:30|1022.09|1019.69|1022.09|1019.69|1022.09|1019.69|1022.09|1019.69|0
1735871440000|2025-01-03 02:30:40|1021.66|1019.26|1021.88|1019.48|1021.88|1019.48|1021.66|1019.26|0
1735871450000|2025-01-03 02:30:50|1021.66|1019.26|1021.66|1019.26|1021.66|1019.26|1021.66|1019.26|0
1735871460000|2025-01-03 02:31:00|1021.88|1019.48|1021.44|1019.04|1021.88|1019.48|1021.44|1019.04|0
1735871490000|2025-01-03 02:31:30|1021.33|1018.93|1021.33|1018.93|1021.33|1018.93|1021.33|1018.93|0
1735871500000|2025-01-03 02:31:40|1021.01|1018.61|1020.79|1018.39|1021.01|1018.61|1020.79|1018.39|0
1735871520000|2025-01-03 02:32:00|1020.68|1018.28|1020.14|1017.74|1020.68|1018.28|1019.7|1017.3|0
1735871530000|2025-01-03 02:32:10|1020.35|1017.95|1020.14|1017.74|1020.35|1017.95|1020.14|1017.74|0
1735871540000|2025-01-03 02:32:20|1020.24|1017.84|1020.24|1017.84|1020.35|1017.95|1020.14|1017.74|0
1735871550000|2025-01-03 02:32:30|1020.35|1017.95|1020.57|1018.17|1020.57|1018.17|1020.35|1017.95|0
1735871560000|2025-01-03 02:32:40|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|0
1735871570000|2025-01-03 02:32:50|1020.35|1017.95|1019.92|1017.52|1020.35|1017.95|1019.81|1017.41|0
1735871580000|2025-01-03 02:33:00|1020.02|1017.62|1020.35|1017.95|1020.35|1017.95|1020.02|1017.62|0
1735871590000|2025-01-03 02:33:10|1020.14|1017.74|1020.14|1017.74|1020.24|1017.84|1020.14|1017.74|0
1735871600000|2025-01-03 02:33:20|1020.35|1017.95|1020.14|1017.74|1020.35|1017.95|1020.14|1017.74|0
1735871620000|2025-01-03 02:33:40|1020.35|1017.95|1020.14|1017.74|1020.35|1017.95|1020.14|1017.74|0
1735871630000|2025-01-03 02:33:50|1019.92|1017.52|1020.24|1017.84|1020.24|1017.84|1019.92|1017.52|0
1735871640000|2025-01-03 02:34:00|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1735871650000|2025-01-03 02:34:10|1019.92|1017.52|1020.14|1017.74|1020.14|1017.74|1019.92|1017.52|0
1735871660000|2025-01-03 02:34:20|1020.02|1017.62|1020.24|1017.84|1020.24|1017.84|1020.02|1017.62|0
1735871670000|2025-01-03 02:34:30|1020.14|1017.74|1019.92|1017.52|1020.14|1017.74|1019.92|1017.52|0
1735871680000|2025-01-03 02:34:40|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1735871690000|2025-01-03 02:34:50|1019.92|1017.52|1020.14|1017.74|1020.14|1017.74|1019.92|1017.52|0
1735871710000|2025-01-03 02:35:10|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|0
1735871720000|2025-01-03 02:35:20|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1735871730000|2025-01-03 02:35:30|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1735871740000|2025-01-03 02:35:40|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1735871750000|2025-01-03 02:35:50|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1735871760000|2025-01-03 02:36:00|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|1019.37|1016.97|0
1735871770000|2025-01-03 02:36:10|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|0
1735871780000|2025-01-03 02:36:20|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|1019.27|1016.87|0
1735871790000|2025-01-03 02:36:30|1019.49|1017.09|1019.49|1017.09|1019.49|1017.09|1019.27|1016.87|0
1735871800000|2025-01-03 02:36:40|1019.7|1017.3|1019.59|1017.19|1019.7|1017.3|1019.49|1017.09|0
1735871810000|2025-01-03 02:36:50|1019.7|1017.3|1019.92|1017.52|1019.92|1017.52|1019.59|1017.19|0
1735871820000|2025-01-03 02:37:00|1020.14|1017.74|1019.92|1017.52|1020.14|1017.74|1019.92|1017.52|0
1735871830000|2025-01-03 02:37:10|1020.14|1017.74|1020.02|1017.62|1020.14|1017.74|1020.02|1017.62|0
1735871840000|2025-01-03 02:37:20|1020.14|1017.74|1020.35|1017.95|1020.35|1017.95|1020.14|1017.74|0
1735871850000|2025-01-03 02:37:30|1020.46|1018.06|1020.79|1018.39|1020.79|1018.39|1020.46|1018.06|0
1735871860000|2025-01-03 02:37:40|1020.57|1018.17|1020.57|1018.17|1020.57|1018.17|1020.57|1018.17|0
1735871870000|2025-01-03 02:37:50|1020.35|1017.95|1020.35|1017.95|1020.35|1017.95|1020.35|1017.95|0
1735871880000|2025-01-03 02:38:00|1020.24|1017.84|1020.35|1017.95|1020.35|1017.95|1020.24|1017.84|0
1735871890000|2025-01-03 02:38:10|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|0
1735871900000|2025-01-03 02:38:20|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1735871910000|2025-01-03 02:38:30|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|1020.24|1017.84|0
1735871920000|2025-01-03 02:38:40|1020.14|1017.74|1020.35|1017.95|1020.35|1017.95|1020.14|1017.74|0
1735871930000|2025-01-03 02:38:50|1020.14|1017.74|1020.14|1017.74|1020.35|1017.95|1020.14|1017.74|0
1735871940000|2025-01-03 02:39:00|1020.35|1017.95|1020.35|1017.95|1020.35|1017.95|1020.24|1017.84|0
1735871950000|2025-01-03 02:39:10|1020.24|1017.84|1020.35|1017.95|1020.35|1017.95|1020.24|1017.84|0
1735871990000|2025-01-03 02:39:50|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1735872000000|2025-01-03 02:40:00|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|0
1735872010000|2025-01-03 02:40:10|1019.7|1017.3|1020.14|1017.74|1020.14|1017.74|1019.7|1017.3|0
1735872040000|2025-01-03 02:40:40|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|0
1735872060000|2025-01-03 02:41:00|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1735872090000|2025-01-03 02:41:30|1020.02|1017.62|1020.02|1017.62|1020.02|1017.62|1020.02|1017.62|0
1735872100000|2025-01-03 02:41:40|1020.14|1017.74|1019.92|1017.52|1020.14|1017.74|1019.92|1017.52|0
1735872120000|2025-01-03 02:42:00|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1735872140000|2025-01-03 02:42:20|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|0
1735872180000|2025-01-03 02:43:00|1019.92|1017.52|1019.7|1017.3|1019.92|1017.52|1019.7|1017.3|0
1735872190000|2025-01-03 02:43:10|1019.92|1017.52|1019.8|1017.4|1019.92|1017.52|1019.8|1017.4|0
1735872200000|2025-01-03 02:43:20|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|0
1735872210000|2025-01-03 02:43:30|1019.7|1017.3|1019.92|1017.52|1019.92|1017.52|1019.7|1017.3|0
1735872230000|2025-01-03 02:43:50|1020.13|1017.73|1020.13|1017.73|1020.13|1017.73|1020.13|1017.73|0
1735872240000|2025-01-03 02:44:00|1020.35|1017.95|1020.57|1018.17|1020.57|1018.17|1020.35|1017.95|0
1735872250000|2025-01-03 02:44:10|1020.46|1018.06|1020.35|1017.95|1020.46|1018.06|1020.35|1017.95|0
1735872260000|2025-01-03 02:44:20|1020.57|1018.17|1020.79|1018.39|1020.79|1018.39|1020.57|1018.17|0
1735872270000|2025-01-03 02:44:30|1020.89|1018.49|1020.79|1018.39|1020.89|1018.49|1020.79|1018.39|0
1735872290000|2025-01-03 02:44:50|1020.57|1018.17|1020.57|1018.17|1020.67|1018.27|1020.57|1018.17|0
1735872310000|2025-01-03 02:45:10|1020.79|1018.39|1020.57|1018.17|1020.79|1018.39|1020.57|1018.17|0
1735872320000|2025-01-03 02:45:20|1020.79|1018.39|1020.57|1018.17|1020.79|1018.39|1020.57|1018.17|0
1735872330000|2025-01-03 02:45:30|1020.35|1017.95|1020.13|1017.73|1020.35|1017.95|1020.13|1017.73|0
1735872340000|2025-01-03 02:45:40|1020.35|1017.95|1020.35|1017.95|1020.35|1017.95|1020.35|1017.95|0
1735872350000|2025-01-03 02:45:50|1020.46|1018.06|1020.35|1017.95|1020.46|1018.06|1020.35|1017.95|0
1735872360000|2025-01-03 02:46:00|1019.92|1017.52|1019.7|1017.3|1019.92|1017.52|1019.7|1017.3|0
1735872370000|2025-01-03 02:46:10|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.8|1017.4|0
1735872380000|2025-01-03 02:46:20|1019.7|1017.3|1019.8|1017.4|1019.8|1017.4|1019.7|1017.3|0
1735872390000|2025-01-03 02:46:30|1019.92|1017.52|1019.8|1017.4|1019.92|1017.52|1019.7|1017.3|0
1735872400000|2025-01-03 02:46:40|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|0
1735872420000|2025-01-03 02:47:00|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1735872430000|2025-01-03 02:47:10|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|0
1735872440000|2025-01-03 02:47:20|1020.13|1017.73|1019.92|1017.52|1020.13|1017.73|1019.92|1017.52|0
1735872450000|2025-01-03 02:47:30|1020.13|1017.73|1020.13|1017.73|1020.13|1017.73|1020.13|1017.73|0
1735872460000|2025-01-03 02:47:40|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|1019.92|1017.52|0
1735872480000|2025-01-03 02:48:00|1020.13|1017.73|1019.92|1017.52|1020.13|1017.73|1019.92|1017.52|0
1735872510000|2025-01-03 02:48:30|1020.13|1017.73|1020.13|1017.73|1020.13|1017.73|1020.02|1017.62|0
1735872520000|2025-01-03 02:48:40|1020.02|1017.62|1019.92|1017.52|1020.02|1017.62|1019.92|1017.52|0
1735872530000|2025-01-03 02:48:50|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1735872540000|2025-01-03 02:49:00|1019.05|1016.65|1018.61|1016.21|1019.05|1016.65|1018.61|1016.21|0
1735872550000|2025-01-03 02:49:10|1018.83|1016.43|1018.61|1016.21|1018.83|1016.43|1018.61|1016.21|0
1735872570000|2025-01-03 02:49:30|1018.83|1016.43|1018.61|1016.21|1018.83|1016.43|1018.61|1016.21|0
1735872580000|2025-01-03 02:49:40|1018.72|1016.32|1018.61|1016.21|1018.72|1016.32|1018.61|1016.21|0
1735872590000|2025-01-03 02:49:50|1018.83|1016.43|1018.83|1016.43|1018.83|1016.43|1018.83|1016.43|0
1735872600000|2025-01-03 02:50:00|1018.61|1016.21|1018.61|1016.21|1018.61|1016.21|1018.61|1016.21|0
1735872610000|2025-01-03 02:50:10|1018.4|1016|1018.4|1016|1018.4|1016|1018.4|1016|0
1735872630000|2025-01-03 02:50:30|1018.5|1016.1|1018.61|1016.21|1018.61|1016.21|1018.5|1016.1|0
1735872640000|2025-01-03 02:50:40|1018.4|1016|1018.4|1016|1018.61|1016.21|1018.4|1016|0
1735872650000|2025-01-03 02:50:50|1018.61|1016.21|1018.72|1016.32|1018.72|1016.32|1018.61|1016.21|0
1735872660000|2025-01-03 02:51:00|1018.61|1016.21|1018.61|1016.21|1018.61|1016.21|1018.61|1016.21|0
1735872670000|2025-01-03 02:51:10|1018.4|1016|1018.4|1016|1018.4|1016|1018.4|1016|0
1735872680000|2025-01-03 02:51:20|1018.28|1015.88|1018.4|1016|1018.4|1016|1018.28|1015.88|0
1735872720000|2025-01-03 02:52:00|1017.75|1015.35|1017.75|1015.35|1017.75|1015.35|1017.75|1015.35|0
1735872730000|2025-01-03 02:52:10|1017.96|1015.56|1018.18|1015.78|1018.18|1015.78|1017.96|1015.56|0
1735872740000|2025-01-03 02:52:20|1017.96|1015.56|1017.96|1015.56|1018.18|1015.78|1017.96|1015.56|0
1735872750000|2025-01-03 02:52:30|1018.07|1015.67|1017.96|1015.56|1018.18|1015.78|1017.96|1015.56|0
1735872760000|2025-01-03 02:52:40|1017.75|1015.35|1017.75|1015.35|1017.75|1015.35|1017.75|1015.35|0
1735872770000|2025-01-03 02:52:50|1017.96|1015.56|1017.75|1015.35|1017.96|1015.56|1017.75|1015.35|0
1735872780000|2025-01-03 02:53:00|1017.96|1015.56|1017.85|1015.45|1017.96|1015.56|1017.75|1015.35|0
1735872790000|2025-01-03 02:53:10|1017.96|1015.56|1018.07|1015.67|1018.07|1015.67|1017.96|1015.56|0
1735872800000|2025-01-03 02:53:20|1018.18|1015.78|1018.18|1015.78|1018.18|1015.78|1018.18|1015.78|0
1735872820000|2025-01-03 02:53:40|1018.4|1016|1018.4|1016|1018.4|1016|1018.4|1016|0
1735872830000|2025-01-03 02:53:50|1018.28|1015.88|1018.18|1015.78|1018.28|1015.88|1018.18|1015.78|0
1735872840000|2025-01-03 02:54:00|1018.4|1016|1018.4|1016|1018.4|1016|1018.28|1015.88|0
1735872870000|2025-01-03 02:54:30|1018.61|1016.21|1019.26|1016.86|1019.37|1016.97|1018.61|1016.21|0
1735872880000|2025-01-03 02:54:40|1019.48|1017.08|1019.7|1017.3|1019.7|1017.3|1019.48|1017.08|0
1735872890000|2025-01-03 02:54:50|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|0
1735872930000|2025-01-03 02:55:30|1019.26|1016.86|1019.26|1016.86|1019.26|1016.86|1019.26|1016.86|0
1735872940000|2025-01-03 02:55:40|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|0
1735872990000|2025-01-03 02:56:30|1018.83|1016.43|1018.83|1016.43|1018.83|1016.43|1018.83|1016.43|0
1735873000000|2025-01-03 02:56:40|1019.05|1016.65|1019.05|1016.65|1019.05|1016.65|1018.83|1016.43|0
1735873030000|2025-01-03 02:57:10|1019.15|1016.75|1019.26|1016.86|1019.26|1016.86|1019.15|1016.75|0
1735873040000|2025-01-03 02:57:20|1019.48|1017.08|1019.37|1016.97|1019.48|1017.08|1019.26|1016.86|0
1735873050000|2025-01-03 02:57:30|1019.26|1016.86|1019.58|1017.18|1019.58|1017.18|1019.26|1016.86|0
1735873060000|2025-01-03 02:57:40|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|1019.48|1017.08|0
1735873080000|2025-01-03 02:58:00|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|1019.7|1017.3|0
1735873090000|2025-01-03 02:58:10|1019.91|1017.51|1019.91|1017.51|1019.91|1017.51|1019.8|1017.4|0
1735873120000|2025-01-03 02:58:40|1020.02|1017.62|1019.91|1017.51|1020.13|1017.73|1019.91|1017.51|0
1735873130000|2025-01-03 02:58:50|1019.8|1017.4|1019.8|1017.4|1019.8|1017.4|1019.8|1017.4|0
1735873140000|2025-01-03 02:59:00|1019.91|1017.51|1019.8|1017.4|1019.91|1017.51|1019.8|1017.4|0
1735873150000|2025-01-03 02:59:10|1019.91|1017.51|1020.13|1017.73|1020.13|1017.73|1019.91|1017.51|0
1735873160000|2025-01-03 02:59:20|1020.35|1017.95|1020.45|1018.05|1020.45|1018.05|1020.35|1017.95|0
1735873170000|2025-01-03 02:59:30|1020.56|1018.16|1020.78|1018.38|1020.78|1018.38|1020.56|1018.16|0
1735873180000|2025-01-03 02:59:40|1020.56|1018.16|1020.56|1018.16|1020.56|1018.16|1020.56|1018.16|0
1735873190000|2025-01-03 02:59:50|1021|1018.6|1021|1018.6|1021|1018.6|1021|1018.6|0
1735873200000|2025-01-03 03:00:00|1021.22|1018.82|1021.43|1019.03|1021.43|1019.03|1021.22|1018.82|0
1735873220000|2025-01-03 03:00:20|1021.32|1018.92|1021.22|1018.82|1021.32|1018.92|1021.22|1018.82|0
1735873230000|2025-01-03 03:00:30|1021|1018.6|1021|1018.6|1021|1018.6|1021|1018.6|0
1735873240000|2025-01-03 03:00:40|1021.22|1018.82|1021.22|1018.82|1021.22|1018.82|1021.22|1018.82|0
1735873250000|2025-01-03 03:00:50|1021|1018.6|1021|1018.6|1021|1018.6|1021|1018.6|0
1735873260000|2025-01-03 03:01:00|1021.22|1018.82|1021.22|1018.82|1021.22|1018.82|1021|1018.6|0
1735873270000|2025-01-03 03:01:10|1021.54|1019.14|1021.43|1019.03|1021.54|1019.14|1021.43|1019.03|0
1735873280000|2025-01-03 03:01:20|1021.65|1019.25|1021.43|1019.03|1021.65|1019.25|1021.43|1019.03|0
1735873290000|2025-01-03 03:01:30|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|1021.65|1019.25|0
1735873300000|2025-01-03 03:01:40|1021.87|1019.47|1022.08|1019.68|1022.08|1019.68|1021.87|1019.47|0
1735873310000|2025-01-03 03:01:50|1022.4|1020|1022.3|1019.9|1022.52|1020.12|1022.3|1019.9|0
1735873340000|2025-01-03 03:02:20|1022.08|1019.68|1021.75|1019.35|1022.08|1019.68|1021.75|1019.35|0
1735873350000|2025-01-03 03:02:30|1021.87|1019.47|1022.08|1019.68|1022.08|1019.68|1021.87|1019.47|0
1735873370000|2025-01-03 03:02:50|1021.87|1019.47|1021.87|1019.47|1021.87|1019.47|1021.87|1019.47|0
1735873380000|2025-01-03 03:03:00|1022.08|1019.68|1022.52|1020.12|1022.52|1020.12|1022.08|1019.68|0
1735873410000|2025-01-03 03:03:30|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|0
1735873420000|2025-01-03 03:03:40|1022.52|1020.12|1022.52|1020.12|1022.52|1020.12|1022.52|1020.12|0
1735873450000|2025-01-03 03:04:10|1022.73|1020.33|1022.95|1020.55|1022.95|1020.55|1022.73|1020.33|0
1735873460000|2025-01-03 03:04:20|1022.73|1020.33|1022.84|1020.44|1022.95|1020.55|1022.73|1020.33|0
1735873470000|2025-01-03 03:04:30|1022.73|1020.33|1022.73|1020.33|1022.84|1020.44|1022.73|1020.33|0
1735873480000|2025-01-03 03:04:40|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|1022.73|1020.33|0
1735873490000|2025-01-03 03:04:50|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|0
1735873500000|2025-01-03 03:05:00|1022.52|1020.12|1022.52|1020.12|1022.52|1020.12|1022.52|1020.12|0
1735873510000|2025-01-03 03:05:10|1022.3|1019.9|1022.4|1020|1022.52|1020.12|1022.3|1019.9|0
1735873520000|2025-01-03 03:05:20|1022.52|1020.12|1022.52|1020.12|1022.52|1020.12|1022.4|1020|0
1735873530000|2025-01-03 03:05:30|1022.3|1019.9|1021.87|1019.47|1022.3|1019.9|1021.87|1019.47|0
1735873540000|2025-01-03 03:05:40|1022.08|1019.68|1022.08|1019.68|1022.08|1019.68|1022.08|1019.68|0
1735873550000|2025-01-03 03:05:50|1021.87|1019.47|1021.87|1019.47|1021.87|1019.47|1021.87|1019.47|0
1735873560000|2025-01-03 03:06:00|1022.08|1019.68|1022.08|1019.68|1022.08|1019.68|1022.08|1019.68|0
1735873570000|2025-01-03 03:06:10|1022.52|1020.12|1022.52|1020.12|1022.52|1020.12|1022.52|1020.12|0
1735873580000|2025-01-03 03:06:20|1022.3|1019.9|1022.62|1020.22|1022.62|1020.22|1022.3|1019.9|0
1735873590000|2025-01-03 03:06:30|1022.52|1020.12|1022.52|1020.12|1022.52|1020.12|1022.3|1019.9|0
1735873600000|2025-01-03 03:06:40|1022.3|1019.9|1022.3|1019.9|1022.3|1019.9|1022.3|1019.9|0
1735873620000|2025-01-03 03:07:00|1022.52|1020.12|1022.73|1020.33|1022.73|1020.33|1022.3|1019.9|0
1735873630000|2025-01-03 03:07:10|1022.62|1020.22|1022.95|1020.55|1022.95|1020.55|1022.62|1020.22|0
1735873640000|2025-01-03 03:07:20|1023.39|1020.99|1023.39|1020.99|1023.6|1021.2|1023.39|1020.99|0
1735873650000|2025-01-03 03:07:30|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1735873660000|2025-01-03 03:07:40|1023.39|1020.99|1023.6|1021.2|1023.6|1021.2|1023.39|1020.99|0
1735873670000|2025-01-03 03:07:50|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|1023.39|1020.99|0
1735873680000|2025-01-03 03:08:00|1023.6|1021.2|1023.82|1021.42|1023.82|1021.42|1023.6|1021.2|0
1735873690000|2025-01-03 03:08:10|1023.6|1021.2|1023.6|1021.2|1023.71|1021.31|1023.6|1021.2|0
1735873700000|2025-01-03 03:08:20|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|0
1735873710000|2025-01-03 03:08:30|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1735873720000|2025-01-03 03:08:40|1023.49|1021.09|1023.38|1020.98|1023.49|1021.09|1023.38|1020.98|0
1735873740000|2025-01-03 03:09:00|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.38|1020.98|0
1735873750000|2025-01-03 03:09:10|1023.05|1020.65|1023.05|1020.65|1023.05|1020.65|1023.05|1020.65|0
1735873760000|2025-01-03 03:09:20|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|1023.17|1020.77|0
1735873770000|2025-01-03 03:09:30|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|0
1735873780000|2025-01-03 03:09:40|1022.73|1020.33|1022.95|1020.55|1022.95|1020.55|1022.73|1020.33|0
1735873790000|2025-01-03 03:09:50|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|0
1735873800000|2025-01-03 03:10:00|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|1022.73|1020.33|0
1735873820000|2025-01-03 03:10:20|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|0
1735873830000|2025-01-03 03:10:30|1022.73|1020.33|1022.84|1020.44|1022.84|1020.44|1022.73|1020.33|0
1735873850000|2025-01-03 03:10:50|1022.73|1020.33|1022.73|1020.33|1022.84|1020.44|1022.73|1020.33|0
1735873860000|2025-01-03 03:11:00|1022.52|1020.12|1022.4|1020|1022.52|1020.12|1022.3|1019.9|0
1735873870000|2025-01-03 03:11:10|1022.52|1020.12|1022.95|1020.55|1022.95|1020.55|1022.52|1020.12|0
1735873890000|2025-01-03 03:11:30|1022.84|1020.44|1022.84|1020.44|1022.95|1020.55|1022.84|1020.44|0
1735873900000|2025-01-03 03:11:40|1022.73|1020.33|1022.95|1020.55|1022.95|1020.55|1022.73|1020.33|0
1735873910000|2025-01-03 03:11:50|1023.17|1020.77|1023.38|1020.98|1023.38|1020.98|1023.17|1020.77|0
1735873920000|2025-01-03 03:12:00|1022.95|1020.55|1023.17|1020.77|1023.17|1020.77|1022.95|1020.55|0
1735873960000|2025-01-03 03:12:40|1023.27|1020.87|1023.38|1020.98|1023.38|1020.98|1023.27|1020.87|0
1735873970000|2025-01-03 03:12:50|1023.27|1020.87|1023.6|1021.2|1023.6|1021.2|1023.27|1020.87|0
1735873980000|2025-01-03 03:13:00|1023.38|1020.98|1023.6|1021.2|1023.6|1021.2|1023.38|1020.98|0
1735874000000|2025-01-03 03:13:20|1023.82|1021.42|1023.82|1021.42|1023.82|1021.42|1023.82|1021.42|0
1735874010000|2025-01-03 03:13:30|1024.04|1021.64|1023.82|1021.42|1024.04|1021.64|1023.82|1021.42|0
1735874040000|2025-01-03 03:14:00|1024.04|1021.64|1024.04|1021.64|1024.04|1021.64|1024.04|1021.64|0
1735874060000|2025-01-03 03:14:20|1024.03|1021.63|1024.03|1021.63|1024.03|1021.63|1024.03|1021.63|0
1735874080000|2025-01-03 03:14:40|1023.82|1021.42|1023.82|1021.42|1023.82|1021.42|1023.82|1021.42|0
1735874110000|2025-01-03 03:15:10|1023.6|1021.2|1023.7|1021.3|1023.82|1021.42|1023.6|1021.2|0
1735874120000|2025-01-03 03:15:20|1023.6|1021.2|1023.6|1021.2|1023.82|1021.42|1023.6|1021.2|0
1735874150000|2025-01-03 03:15:50|1023.49|1021.09|1023.49|1021.09|1023.49|1021.09|1023.49|1021.09|0
1735874160000|2025-01-03 03:16:00|1023.6|1021.2|1023.38|1020.98|1023.6|1021.2|1023.38|1020.98|0
1735874170000|2025-01-03 03:16:10|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|1023.6|1021.2|0
1735874200000|2025-01-03 03:16:40|1023.05|1020.65|1023.05|1020.65|1023.05|1020.65|1023.05|1020.65|0
1735874210000|2025-01-03 03:16:50|1022.95|1020.55|1022.95|1020.55|1023.05|1020.65|1022.95|1020.55|0
1735874220000|2025-01-03 03:17:00|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|1022.84|1020.44|0
1735874230000|2025-01-03 03:17:10|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|1022.51|1020.11|0
1735874240000|2025-01-03 03:17:20|1022.62|1020.22|1022.51|1020.11|1022.62|1020.22|1022.51|1020.11|0
1735874250000|2025-01-03 03:17:30|1022.73|1020.33|1022.83|1020.43|1022.83|1020.43|1022.73|1020.33|0
1735874260000|2025-01-03 03:17:40|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|0
1735874270000|2025-01-03 03:17:50|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|0
1735874280000|2025-01-03 03:18:00|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|0
1735874300000|2025-01-03 03:18:20|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|0
1735874340000|2025-01-03 03:19:00|1022.73|1020.33|1022.3|1019.9|1022.73|1020.33|1022.3|1019.9|0
1735874350000|2025-01-03 03:19:10|1022.51|1020.11|1022.51|1020.11|1022.62|1020.22|1022.51|1020.11|0
1735874360000|2025-01-03 03:19:20|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|0
1735874370000|2025-01-03 03:19:30|1022.95|1020.55|1022.73|1020.33|1022.95|1020.55|1022.73|1020.33|0
1735874380000|2025-01-03 03:19:40|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|1022.73|1020.33|0
1735874390000|2025-01-03 03:19:50|1022.83|1020.43|1022.73|1020.33|1022.83|1020.43|1022.73|1020.33|0
1735874400000|2025-01-03 03:20:00|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|1022.95|1020.55|0
1735874410000|2025-01-03 03:20:10|1022.73|1020.33|1022.73|1020.33|1022.95|1020.55|1022.73|1020.33|0
1735874420000|2025-01-03 03:20:20|1022.95|1020.55|1022.3|1019.9|1022.95|1020.55|1022.3|1019.9|0
1735874430000|2025-01-03 03:20:30|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|0
1735874450000|2025-01-03 03:20:50|1022.62|1020.22|1022.62|1020.22|1022.62|1020.22|1022.62|1020.22|0
1735874460000|2025-01-03 03:21:00|1022.51|1020.11|1022.3|1019.9|1022.51|1020.11|1022.3|1019.9|0
1735874470000|2025-01-03 03:21:10|1022.18|1019.78|1022.18|1019.78|1022.3|1019.9|1022.18|1019.78|0
1735874480000|2025-01-03 03:21:20|1022.3|1019.9|1022.3|1019.9|1022.3|1019.9|1022.3|1019.9|0
1735874510000|2025-01-03 03:21:50|1022.08|1019.68|1022.08|1019.68|1022.08|1019.68|1022.08|1019.68|0
1735874620000|2025-01-03 03:23:40|1022.51|1020.11|1022.29|1019.89|1022.51|1020.11|1022.29|1019.89|0
1735874630000|2025-01-03 03:23:50|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|0
1735874640000|2025-01-03 03:24:00|1023.16|1020.76|1023.16|1020.76|1023.38|1020.98|1023.16|1020.76|0
1735874650000|2025-01-03 03:24:10|1023.27|1020.87|1023.38|1020.98|1023.38|1020.98|1023.27|1020.87|0
1735874660000|2025-01-03 03:24:20|1023.16|1020.76|1023.38|1020.98|1023.38|1020.98|1023.16|1020.76|0
1735874670000|2025-01-03 03:24:30|1023.16|1020.76|1023.38|1020.98|1023.38|1020.98|1023.16|1020.76|0
1735874680000|2025-01-03 03:24:40|1023.27|1020.87|1023.38|1020.98|1023.38|1020.98|1023.27|1020.87|0
1735874700000|2025-01-03 03:25:00|1023.81|1021.41|1023.6|1021.2|1024.03|1021.63|1023.6|1021.2|0
1735874710000|2025-01-03 03:25:10|1023.81|1021.41|1023.7|1021.3|1023.81|1021.41|1023.7|1021.3|0
1735874720000|2025-01-03 03:25:20|1023.6|1021.2|1023.81|1021.41|1023.81|1021.41|1023.6|1021.2|0
1735874730000|2025-01-03 03:25:30|1023.7|1021.3|1023.6|1021.2|1023.81|1021.41|1023.6|1021.2|0
1735874750000|2025-01-03 03:25:50|1023.38|1020.98|1023.38|1020.98|1023.6|1021.2|1023.38|1020.98|0
1735874760000|2025-01-03 03:26:00|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|1023.81|1021.41|0
1735874770000|2025-01-03 03:26:10|1023.7|1021.3|1023.6|1021.2|1023.81|1021.41|1023.6|1021.2|0
1735874780000|2025-01-03 03:26:20|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1023.27|1020.87|0
1735874820000|2025-01-03 03:27:00|1023.27|1020.87|1023.38|1020.98|1023.38|1020.98|1023.27|1020.87|0
1735874830000|2025-01-03 03:27:10|1023.16|1020.76|1023.48|1021.08|1023.48|1021.08|1023.16|1020.76|0
1735874840000|2025-01-03 03:27:20|1023.6|1021.2|1023.48|1021.08|1023.6|1021.2|1023.48|1021.08|0
1735874850000|2025-01-03 03:27:30|1023.38|1020.98|1023.16|1020.76|1023.38|1020.98|1023.16|1020.76|0
1735874860000|2025-01-03 03:27:40|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|0
1735874870000|2025-01-03 03:27:50|1023.48|1021.08|1023.38|1020.98|1023.48|1021.08|1023.38|1020.98|0
1735874880000|2025-01-03 03:28:00|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|0
1735874890000|2025-01-03 03:28:10|1023.05|1020.65|1023.16|1020.76|1023.16|1020.76|1023.05|1020.65|0
1735874900000|2025-01-03 03:28:20|1022.94|1020.54|1023.05|1020.65|1023.05|1020.65|1022.94|1020.54|0
1735874910000|2025-01-03 03:28:30|1022.94|1020.54|1023.16|1020.76|1023.16|1020.76|1022.94|1020.54|0
1735874920000|2025-01-03 03:28:40|1023.38|1020.98|1023.16|1020.76|1023.38|1020.98|1023.16|1020.76|0
1735874940000|2025-01-03 03:29:00|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|0
1735874960000|2025-01-03 03:29:20|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|0
1735874970000|2025-01-03 03:29:30|1022.51|1020.11|1022.73|1020.33|1022.73|1020.33|1022.51|1020.11|0
1735874980000|2025-01-03 03:29:40|1022.83|1020.43|1022.83|1020.43|1022.83|1020.43|1022.83|1020.43|0
1735874990000|2025-01-03 03:29:50|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|1022.73|1020.33|0
1735875000000|2025-01-03 03:30:00|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|1023.05|1020.65|0
1735875010000|2025-01-03 03:30:10|1022.94|1020.54|1023.16|1020.76|1023.16|1020.76|1022.94|1020.54|0
1735875020000|2025-01-03 03:30:20|1023.05|1020.65|1022.94|1020.54|1023.05|1020.65|1022.94|1020.54|0
1735875030000|2025-01-03 03:30:30|1023.05|1020.65|1022.73|1020.33|1023.05|1020.65|1022.73|1020.33|0
1735875040000|2025-01-03 03:30:40|1022.83|1020.43|1022.83|1020.43|1022.94|1020.54|1022.83|1020.43|0
1735875050000|2025-01-03 03:30:50|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|0
1735875060000|2025-01-03 03:31:00|1022.73|1020.33|1022.61|1020.21|1022.73|1020.33|1022.61|1020.21|0
1735875070000|2025-01-03 03:31:10|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|0
1735875120000|2025-01-03 03:32:00|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|0
1735875140000|2025-01-03 03:32:20|1022.08|1019.68|1022.07|1019.67|1022.08|1019.68|1022.07|1019.67|0
1735875150000|2025-01-03 03:32:30|1022.29|1019.89|1022.51|1020.11|1022.51|1020.11|1022.29|1019.89|0
1735875170000|2025-01-03 03:32:50|1022.73|1020.33|1023.27|1020.87|1023.27|1020.87|1022.73|1020.33|0
1735875180000|2025-01-03 03:33:00|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|0
1735875200000|2025-01-03 03:33:20|1023.48|1021.08|1023.6|1021.2|1023.6|1021.2|1023.48|1021.08|0
1735875230000|2025-01-03 03:33:50|1023.38|1020.98|1023.38|1020.98|1023.38|1020.98|1023.26|1020.86|0
1735875240000|2025-01-03 03:34:00|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|0
1735875250000|2025-01-03 03:34:10|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|0
1735875270000|2025-01-03 03:34:30|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|0
1735875300000|2025-01-03 03:35:00|1022.94|1020.54|1022.73|1020.33|1022.94|1020.54|1022.73|1020.33|0
1735875310000|2025-01-03 03:35:10|1022.51|1020.11|1022.4|1020|1022.51|1020.11|1022.4|1020|0
1735875320000|2025-01-03 03:35:20|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|0
1735875340000|2025-01-03 03:35:40|1022.29|1019.89|1022.4|1020|1022.4|1020|1022.29|1019.89|0
1735875350000|2025-01-03 03:35:50|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|0
1735875360000|2025-01-03 03:36:00|1022.07|1019.67|1022.29|1019.89|1022.29|1019.89|1022.07|1019.67|0
1735875390000|2025-01-03 03:36:30|1022.51|1020.11|1022.29|1019.89|1022.51|1020.11|1022.29|1019.89|0
1735875400000|2025-01-03 03:36:40|1022.51|1020.11|1022.4|1020|1022.51|1020.11|1022.4|1020|0
1735875410000|2025-01-03 03:36:50|1022.29|1019.89|1022.51|1020.11|1022.51|1020.11|1022.29|1019.89|0
1735875420000|2025-01-03 03:37:00|1022.29|1019.89|1022.29|1019.89|1022.4|1020|1022.29|1019.89|0
1735875440000|2025-01-03 03:37:20|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|0
1735875450000|2025-01-03 03:37:30|1022.29|1019.89|1021.86|1019.46|1022.29|1019.89|1021.86|1019.46|0
1735875460000|2025-01-03 03:37:40|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|1021.96|1019.56|0
1735875470000|2025-01-03 03:37:50|1022.07|1019.67|1021.96|1019.56|1022.07|1019.67|1021.96|1019.56|0
1735875480000|2025-01-03 03:38:00|1022.07|1019.67|1021.96|1019.56|1022.07|1019.67|1021.86|1019.46|0
1735875490000|2025-01-03 03:38:10|1022.07|1019.67|1021.96|1019.56|1022.07|1019.67|1021.96|1019.56|0
1735875500000|2025-01-03 03:38:20|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|1021.86|1019.46|0
1735875510000|2025-01-03 03:38:30|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|0
1735875540000|2025-01-03 03:39:00|1021.86|1019.46|1021.96|1019.56|1021.96|1019.56|1021.86|1019.46|0
1735875560000|2025-01-03 03:39:20|1021.86|1019.46|1021.86|1019.46|1021.96|1019.56|1021.86|1019.46|0
1735875570000|2025-01-03 03:39:30|1021.64|1019.24|1022.07|1019.67|1022.07|1019.67|1021.64|1019.24|0
1735875580000|2025-01-03 03:39:40|1021.96|1019.56|1022.07|1019.67|1022.07|1019.67|1021.96|1019.56|0
1735875590000|2025-01-03 03:39:50|1021.96|1019.56|1021.96|1019.56|1022.07|1019.67|1021.96|1019.56|0
1735875600000|2025-01-03 03:40:00|1022.29|1019.89|1022.51|1020.11|1022.51|1020.11|1022.29|1019.89|0
1735875640000|2025-01-03 03:40:40|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|0
1735875650000|2025-01-03 03:40:50|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|0
1735875660000|2025-01-03 03:41:00|1022.39|1019.99|1022.51|1020.11|1022.51|1020.11|1022.39|1019.99|0
1735875670000|2025-01-03 03:41:10|1022.39|1019.99|1022.51|1020.11|1022.51|1020.11|1022.39|1019.99|0
1735875680000|2025-01-03 03:41:20|1022.29|1019.89|1022.51|1020.11|1022.51|1020.11|1022.29|1019.89|0
1735875690000|2025-01-03 03:41:30|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|0
1735875710000|2025-01-03 03:41:50|1022.61|1020.21|1022.61|1020.21|1022.61|1020.21|1022.61|1020.21|0
1735875720000|2025-01-03 03:42:00|1022.72|1020.32|1022.61|1020.21|1022.72|1020.32|1022.61|1020.21|0
1735875740000|2025-01-03 03:42:20|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|0
1735875750000|2025-01-03 03:42:30|1022.51|1020.11|1022.72|1020.32|1022.72|1020.32|1022.51|1020.11|0
1735875760000|2025-01-03 03:42:40|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|0
1735875770000|2025-01-03 03:42:50|1022.72|1020.32|1022.61|1020.21|1022.72|1020.32|1022.61|1020.21|0
1735875780000|2025-01-03 03:43:00|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|0
1735875790000|2025-01-03 03:43:10|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|0
1735875800000|2025-01-03 03:43:20|1022.51|1020.11|1022.72|1020.32|1022.72|1020.32|1022.51|1020.11|0
1735875830000|2025-01-03 03:43:50|1022.61|1020.21|1022.61|1020.21|1022.61|1020.21|1022.61|1020.21|0
1735875840000|2025-01-03 03:44:00|1022.51|1020.11|1022.72|1020.32|1022.72|1020.32|1022.51|1020.11|0
1735875860000|2025-01-03 03:44:20|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|0
1735875870000|2025-01-03 03:44:30|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|0
1735875880000|2025-01-03 03:44:40|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|0
1735875890000|2025-01-03 03:44:50|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|1023.16|1020.76|0
1735875900000|2025-01-03 03:45:00|1022.94|1020.54|1023.16|1020.76|1023.16|1020.76|1022.94|1020.54|0
1735875920000|2025-01-03 03:45:20|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|0
1735875940000|2025-01-03 03:45:40|1022.18|1019.78|1022.18|1019.78|1022.18|1019.78|1022.18|1019.78|0
1735875950000|2025-01-03 03:45:50|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|0
1735875960000|2025-01-03 03:46:00|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|0
1735875980000|2025-01-03 03:46:20|1022.39|1019.99|1022.51|1020.11|1022.51|1020.11|1022.29|1019.89|0
1735875990000|2025-01-03 03:46:30|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|0
1735876000000|2025-01-03 03:46:40|1022.51|1020.11|1022.51|1020.11|1022.51|1020.11|1022.29|1019.89|0
1735876010000|2025-01-03 03:46:50|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|0
1735876030000|2025-01-03 03:47:10|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|0
1735876050000|2025-01-03 03:47:30|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|0
1735876070000|2025-01-03 03:47:50|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|1022.29|1019.89|0
1735876120000|2025-01-03 03:48:40|1022.39|1019.99|1022.29|1019.89|1022.39|1019.99|1022.29|1019.89|0
1735876140000|2025-01-03 03:49:00|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|0
1735876150000|2025-01-03 03:49:10|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|0
1735876180000|2025-01-03 03:49:40|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|1022.94|1020.54|0
1735876190000|2025-01-03 03:49:50|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|0
1735876200000|2025-01-03 03:50:00|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|0
1735876210000|2025-01-03 03:50:10|1022.61|1020.21|1022.5|1020.1|1022.72|1020.32|1022.5|1020.1|0
1735876220000|2025-01-03 03:50:20|1022.61|1020.21|1022.5|1020.1|1022.61|1020.21|1022.5|1020.1|0
1735876260000|2025-01-03 03:51:00|1022.29|1019.89|1021.85|1019.45|1022.29|1019.89|1021.85|1019.45|0
1735876300000|2025-01-03 03:51:40|1021.64|1019.24|1021.85|1019.45|1021.85|1019.45|1021.64|1019.24|0
1735876310000|2025-01-03 03:51:50|1021.74|1019.34|1021.85|1019.45|1021.85|1019.45|1021.74|1019.34|0
1735876320000|2025-01-03 03:52:00|1021.74|1019.34|1021.85|1019.45|1021.85|1019.45|1021.74|1019.34|0
1735876330000|2025-01-03 03:52:10|1021.64|1019.24|1021.42|1019.02|1021.64|1019.24|1021.42|1019.02|0
1735876350000|2025-01-03 03:52:30|1021.31|1018.91|1021.42|1019.02|1021.42|1019.02|1021.31|1018.91|0
1735876360000|2025-01-03 03:52:40|1021.3|1018.9|1021.2|1018.8|1021.3|1018.9|1021.2|1018.8|0
1735876410000|2025-01-03 03:53:30|1021.09|1018.69|1021.2|1018.8|1021.2|1018.8|1021.09|1018.69|0
1735876440000|2025-01-03 03:54:00|1020.98|1018.58|1021.09|1018.69|1021.2|1018.8|1020.98|1018.58|0
1735876450000|2025-01-03 03:54:10|1021.2|1018.8|1021.2|1018.8|1021.2|1018.8|1021.09|1018.69|0
1735876460000|2025-01-03 03:54:20|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|1021.42|1019.02|0
1735876560000|2025-01-03 03:56:00|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|0
1735876600000|2025-01-03 03:56:40|1021.74|1019.34|1021.85|1019.45|1021.85|1019.45|1021.63|1019.23|0
1735876610000|2025-01-03 03:56:50|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|0
1735876620000|2025-01-03 03:57:00|1021.85|1019.45|1021.63|1019.23|1021.85|1019.45|1021.63|1019.23|0
1735876630000|2025-01-03 03:57:10|1021.42|1019.02|1021.52|1019.12|1021.52|1019.12|1021.42|1019.02|0
1735876640000|2025-01-03 03:57:20|1021.42|1019.02|1021.52|1019.12|1021.52|1019.12|1021.42|1019.02|0
1735876650000|2025-01-03 03:57:30|1021.63|1019.23|1021.42|1019.02|1021.63|1019.23|1021.42|1019.02|0
1735876660000|2025-01-03 03:57:40|1021.52|1019.12|1021.42|1019.02|1021.52|1019.12|1021.42|1019.02|0
1735876680000|2025-01-03 03:58:00|1021.2|1018.8|1021.42|1019.02|1021.42|1019.02|1021.2|1018.8|0
1735876720000|2025-01-03 03:58:40|1021.2|1018.8|1020.98|1018.58|1021.2|1018.8|1020.98|1018.58|0
1735876730000|2025-01-03 03:58:50|1021.2|1018.8|1021.09|1018.69|1021.2|1018.8|1020.98|1018.58|0
1735876740000|2025-01-03 03:59:00|1021.2|1018.8|1021.42|1019.02|1021.42|1019.02|1021.2|1018.8|0
1735876750000|2025-01-03 03:59:10|1021.52|1019.12|1021.52|1019.12|1021.52|1019.12|1021.52|1019.12|0
1735876760000|2025-01-03 03:59:20|1021.42|1019.02|1021.63|1019.23|1021.63|1019.23|1021.42|1019.02|0
1735876800000|2025-01-03 04:00:00|1021.85|1019.45|1021.85|1019.45|1021.85|1019.45|1021.85|1019.45|0
1735876830000|2025-01-03 04:00:30|1022.07|1019.67|1021.85|1019.45|1022.07|1019.67|1021.85|1019.45|0
1735876840000|2025-01-03 04:00:40|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|0
1735876850000|2025-01-03 04:00:50|1022.28|1019.88|1022.94|1020.54|1022.94|1020.54|1022.28|1019.88|0
1735876860000|2025-01-03 04:01:00|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|1022.72|1020.32|0
1735876870000|2025-01-03 04:01:10|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|0
1735876890000|2025-01-03 04:01:30|1022.39|1019.99|1022.28|1019.88|1022.39|1019.99|1022.28|1019.88|0
1735876910000|2025-01-03 04:01:50|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|0
1735876920000|2025-01-03 04:02:00|1022.28|1019.88|1022.28|1019.88|1022.28|1019.88|1022.28|1019.88|0
1735876930000|2025-01-03 04:02:10|1022.17|1019.77|1022.07|1019.67|1022.17|1019.77|1022.07|1019.67|0
1735876950000|2025-01-03 04:02:30|1022.28|1019.88|1022.28|1019.88|1022.5|1020.1|1022.28|1019.88|0
1735876960000|2025-01-03 04:02:40|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|1022.5|1020.1|0
1735876970000|2025-01-03 04:02:50|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|1022.39|1019.99|0
1735876990000|2025-01-03 04:03:10|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|1022.07|1019.67|0
1735877000000|2025-01-03 04:03:20|1021.95|1019.55|1021.85|1019.45|1021.95|1019.55|1021.85|1019.45|0
1735877010000|2025-01-03 04:03:30|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|0
1735877040000|2025-01-03 04:04:00|1021.41|1019.01|1020.87|1018.47|1021.41|1019.01|1020.87|1018.47|0
1735877050000|2025-01-03 04:04:10|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735877070000|2025-01-03 04:04:30|1020.87|1018.47|1020.98|1018.58|1020.98|1018.58|1020.87|1018.47|0
1735877080000|2025-01-03 04:04:40|1021.2|1018.8|1021.2|1018.8|1021.2|1018.8|1021.2|1018.8|0
1735877100000|2025-01-03 04:05:00|1020.98|1018.58|1021.2|1018.8|1021.2|1018.8|1020.98|1018.58|0
1735877110000|2025-01-03 04:05:10|1020.98|1018.58|1020.98|1018.58|1020.98|1018.58|1020.98|1018.58|0
1735877120000|2025-01-03 04:05:20|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735877130000|2025-01-03 04:05:30|1020.55|1018.15|1020.55|1018.15|1020.55|1018.15|1020.55|1018.15|0
1735877170000|2025-01-03 04:06:10|1020.33|1017.93|1020.55|1018.15|1020.55|1018.15|1020.33|1017.93|0
1735877220000|2025-01-03 04:07:00|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735877260000|2025-01-03 04:07:40|1020.55|1018.15|1020.55|1018.15|1020.55|1018.15|1020.55|1018.15|0
1735877310000|2025-01-03 04:08:30|1020.43|1018.03|1020.43|1018.03|1020.43|1018.03|1020.43|1018.03|0
1735877320000|2025-01-03 04:08:40|1020.54|1018.14|1020.54|1018.14|1020.54|1018.14|1020.33|1017.93|0
1735877330000|2025-01-03 04:08:50|1020.43|1018.03|1020.43|1018.03|1020.43|1018.03|1020.43|1018.03|0
1735877340000|2025-01-03 04:09:00|1020.54|1018.14|1020.54|1018.14|1020.54|1018.14|1020.54|1018.14|0
1735877360000|2025-01-03 04:09:20|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735877370000|2025-01-03 04:09:30|1020.54|1018.14|1020.54|1018.14|1020.54|1018.14|1020.54|1018.14|0
1735877410000|2025-01-03 04:10:10|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735877430000|2025-01-03 04:10:30|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|0
1735877440000|2025-01-03 04:10:40|1020.98|1018.58|1020.87|1018.47|1020.98|1018.58|1020.87|1018.47|0
1735877450000|2025-01-03 04:10:50|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735877470000|2025-01-03 04:11:10|1020.54|1018.14|1020.54|1018.14|1020.54|1018.14|1020.54|1018.14|0
1735877490000|2025-01-03 04:11:30|1020.65|1018.25|1020.65|1018.25|1020.65|1018.25|1020.65|1018.25|0
1735877500000|2025-01-03 04:11:40|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735877510000|2025-01-03 04:11:50|1020.65|1018.25|1020.54|1018.14|1020.65|1018.25|1020.54|1018.14|0
1735877530000|2025-01-03 04:12:10|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735877540000|2025-01-03 04:12:20|1020.54|1018.14|1020.54|1018.14|1020.54|1018.14|1020.54|1018.14|0
1735877550000|2025-01-03 04:12:30|1020.33|1017.93|1020.54|1018.14|1020.54|1018.14|1020.33|1017.93|0
1735877610000|2025-01-03 04:13:30|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|0
1735877620000|2025-01-03 04:13:40|1019.68|1017.28|1019.68|1017.28|1019.68|1017.28|1019.68|1017.28|0
1735877640000|2025-01-03 04:14:00|1019.78|1017.38|1019.68|1017.28|1019.78|1017.38|1019.68|1017.28|0
1735877660000|2025-01-03 04:14:20|1019.78|1017.38|1019.89|1017.49|1019.89|1017.49|1019.68|1017.28|0
1735877670000|2025-01-03 04:14:30|1019.68|1017.28|1019.68|1017.28|1019.68|1017.28|1019.68|1017.28|0
1735877680000|2025-01-03 04:14:40|1019.89|1017.49|1019.68|1017.28|1019.89|1017.49|1019.68|1017.28|0
1735877690000|2025-01-03 04:14:50|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1735877700000|2025-01-03 04:15:00|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|0
1735877760000|2025-01-03 04:16:00|1020.11|1017.71|1020.11|1017.71|1020.11|1017.71|1020.11|1017.71|0
1735877770000|2025-01-03 04:16:10|1019.89|1017.49|1020|1017.6|1020|1017.6|1019.89|1017.49|0
1735877780000|2025-01-03 04:16:20|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|0
1735877820000|2025-01-03 04:17:00|1019.46|1017.06|1019.67|1017.27|1019.67|1017.27|1019.46|1017.06|0
1735877830000|2025-01-03 04:17:10|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1735877840000|2025-01-03 04:17:20|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1735877850000|2025-01-03 04:17:30|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|1019.89|1017.49|0
1735877860000|2025-01-03 04:17:40|1020|1017.6|1020.11|1017.71|1020.11|1017.71|1020|1017.6|0
1735877920000|2025-01-03 04:18:40|1020.98|1018.58|1020.98|1018.58|1020.98|1018.58|1020.98|1018.58|0
1735877930000|2025-01-03 04:18:50|1020.86|1018.46|1020.76|1018.36|1020.86|1018.46|1020.76|1018.36|0
1735877960000|2025-01-03 04:19:20|1020.98|1018.58|1020.98|1018.58|1020.98|1018.58|1020.98|1018.58|0
1735877980000|2025-01-03 04:19:40|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|0
1735878000000|2025-01-03 04:20:00|1021.08|1018.68|1021.08|1018.68|1021.19|1018.79|1021.08|1018.68|0
1735878010000|2025-01-03 04:20:10|1021.19|1018.79|1020.98|1018.58|1021.19|1018.79|1020.98|1018.58|0
1735878020000|2025-01-03 04:20:20|1020.86|1018.46|1020.98|1018.58|1020.98|1018.58|1020.86|1018.46|0
1735878030000|2025-01-03 04:20:30|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|0
1735878050000|2025-01-03 04:20:50|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|1021.63|1019.23|0
1735878060000|2025-01-03 04:21:00|1021.41|1019.01|1021.41|1019.01|1021.41|1019.01|1021.41|1019.01|0
1735878100000|2025-01-03 04:21:40|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|0
1735878130000|2025-01-03 04:22:10|1020.98|1018.58|1020.98|1018.58|1020.98|1018.58|1020.98|1018.58|0
1735878200000|2025-01-03 04:23:20|1021.08|1018.68|1021.19|1018.79|1021.19|1018.79|1021.08|1018.68|0
1735878220000|2025-01-03 04:23:40|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|0
1735878270000|2025-01-03 04:24:30|1021.08|1018.68|1021.08|1018.68|1021.08|1018.68|1021.08|1018.68|0
1735878280000|2025-01-03 04:24:40|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|0
1735878300000|2025-01-03 04:25:00|1020.97|1018.57|1021.08|1018.68|1021.08|1018.68|1020.97|1018.57|0
1735878320000|2025-01-03 04:25:20|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|0
1735878350000|2025-01-03 04:25:50|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735878370000|2025-01-03 04:26:10|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|0
1735878400000|2025-01-03 04:26:40|1021.08|1018.68|1021.19|1018.79|1021.19|1018.79|1021.08|1018.68|0
1735878410000|2025-01-03 04:26:50|1021.41|1019.01|1021.41|1019.01|1021.41|1019.01|1021.41|1019.01|0
1735878420000|2025-01-03 04:27:00|1021.19|1018.79|1020.97|1018.57|1021.19|1018.79|1020.97|1018.57|0
1735878430000|2025-01-03 04:27:10|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|0
1735878450000|2025-01-03 04:27:30|1020.97|1018.57|1020.97|1018.57|1021.19|1018.79|1020.97|1018.57|0
1735878490000|2025-01-03 04:28:10|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735878530000|2025-01-03 04:28:50|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|0
1735878600000|2025-01-03 04:30:00|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|1021.19|1018.79|0
1735878650000|2025-01-03 04:30:50|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|0
1735878700000|2025-01-03 04:31:40|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|1020.76|1018.36|0
1735878770000|2025-01-03 04:32:50|1020.97|1018.57|1020.86|1018.46|1020.97|1018.57|1020.76|1018.36|0
1735878780000|2025-01-03 04:33:00|1020.97|1018.57|1021.08|1018.68|1021.08|1018.68|1020.97|1018.57|0
1735878790000|2025-01-03 04:33:10|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|0
1735878820000|2025-01-03 04:33:40|1021.08|1018.68|1021.19|1018.79|1021.19|1018.79|1021.08|1018.68|0
1735878840000|2025-01-03 04:34:00|1021.08|1018.68|1020.97|1018.57|1021.08|1018.68|1020.97|1018.57|0
1735878900000|2025-01-03 04:35:00|1020.86|1018.46|1020.86|1018.46|1020.86|1018.46|1020.86|1018.46|0
1735878910000|2025-01-03 04:35:10|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|1020.97|1018.57|0
1735878950000|2025-01-03 04:35:50|1020.75|1018.35|1020.75|1018.35|1020.75|1018.35|1020.75|1018.35|0
1735878960000|2025-01-03 04:36:00|1020.32|1017.92|1020.32|1017.92|1020.32|1017.92|1020.32|1017.92|0
1735878970000|2025-01-03 04:36:10|1020.42|1018.02|1020.32|1017.92|1020.42|1018.02|1020.32|1017.92|0
1735879050000|2025-01-03 04:37:30|1020.21|1017.81|1020.1|1017.7|1020.21|1017.81|1020.1|1017.7|0
1735879060000|2025-01-03 04:37:40|1020.32|1017.92|1020.32|1017.92|1020.32|1017.92|1020.32|1017.92|0
1735879070000|2025-01-03 04:37:50|1020.21|1017.81|1020.1|1017.7|1020.21|1017.81|1020.1|1017.7|0
1735879080000|2025-01-03 04:38:00|1020.32|1017.92|1020.1|1017.7|1020.32|1017.92|1020.1|1017.7|0
1735879090000|2025-01-03 04:38:10|1020.32|1017.92|1020.1|1017.7|1020.32|1017.92|1020.1|1017.7|0
1735879100000|2025-01-03 04:38:20|1019.67|1017.27|1019.89|1017.49|1019.89|1017.49|1019.67|1017.27|0
1735879110000|2025-01-03 04:38:30|1019.77|1017.37|1019.56|1017.16|1019.77|1017.37|1019.56|1017.16|0
1735879120000|2025-01-03 04:38:40|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1735879130000|2025-01-03 04:38:50|1019.77|1017.37|1019.77|1017.37|1019.89|1017.49|1019.77|1017.37|0
1735879140000|2025-01-03 04:39:00|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|1019.23|1016.83|0
1735879150000|2025-01-03 04:39:10|1019.23|1016.83|1019.45|1017.05|1019.45|1017.05|1019.23|1016.83|0
1735879170000|2025-01-03 04:39:30|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1735879180000|2025-01-03 04:39:40|1019.45|1017.05|1019.56|1017.16|1019.56|1017.16|1019.45|1017.05|0
1735879190000|2025-01-03 04:39:50|1019.67|1017.27|1019.56|1017.16|1019.67|1017.27|1019.56|1017.16|0
1735879200000|2025-01-03 04:40:00|1019.67|1017.27|1019.67|1017.27|1019.88|1017.48|1019.67|1017.27|0
1735879230000|2025-01-03 04:40:30|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|0
1735879270000|2025-01-03 04:41:10|1019.55|1017.15|1019.45|1017.05|1019.55|1017.15|1019.45|1017.05|0
1735879290000|2025-01-03 04:41:30|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|0
1735879360000|2025-01-03 04:42:40|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|0
1735879400000|2025-01-03 04:43:20|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1735879420000|2025-01-03 04:43:40|1019.45|1017.05|1019.34|1016.94|1019.45|1017.05|1019.34|1016.94|0
1735879430000|2025-01-03 04:43:50|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|0
1735879450000|2025-01-03 04:44:10|1019.12|1016.72|1019.12|1016.72|1019.12|1016.72|1019.12|1016.72|0
1735879460000|2025-01-03 04:44:20|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|0
1735879470000|2025-01-03 04:44:30|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|0
1735879480000|2025-01-03 04:44:40|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1735879520000|2025-01-03 04:45:20|1019.45|1017.05|1019.55|1017.15|1019.55|1017.15|1019.45|1017.05|0
1735879530000|2025-01-03 04:45:30|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1735879560000|2025-01-03 04:46:00|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|0
1735879570000|2025-01-03 04:46:10|1019.67|1017.27|1019.67|1017.27|1019.77|1017.37|1019.67|1017.27|0
1735879580000|2025-01-03 04:46:20|1019.88|1017.48|1019.67|1017.27|1019.88|1017.48|1019.67|1017.27|0
1735879620000|2025-01-03 04:47:00|1019.77|1017.37|1019.67|1017.27|1019.77|1017.37|1019.67|1017.27|0
1735879660000|2025-01-03 04:47:40|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|0
1735879670000|2025-01-03 04:47:50|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|0
1735879760000|2025-01-03 04:49:20|1019.45|1017.05|1019.88|1017.48|1019.88|1017.48|1019.45|1017.05|0
1735879770000|2025-01-03 04:49:30|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.67|1017.27|0
1735879790000|2025-01-03 04:49:50|1019.67|1017.27|1019.88|1017.48|1019.88|1017.48|1019.67|1017.27|0
1735879810000|2025-01-03 04:50:10|1019.99|1017.59|1020.32|1017.92|1020.32|1017.92|1019.99|1017.59|0
1735879830000|2025-01-03 04:50:30|1020.53|1018.13|1020.53|1018.13|1020.53|1018.13|1020.53|1018.13|0
1735879840000|2025-01-03 04:50:40|1020.32|1017.92|1020.32|1017.92|1020.32|1017.92|1020.32|1017.92|0
1735879900000|2025-01-03 04:51:40|1020.53|1018.13|1020.53|1018.13|1020.53|1018.13|1020.53|1018.13|0
1735879940000|2025-01-03 04:52:20|1020.75|1018.35|1020.53|1018.13|1020.75|1018.35|1020.53|1018.13|0
1735879960000|2025-01-03 04:52:40|1020.75|1018.35|1020.75|1018.35|1020.75|1018.35|1020.75|1018.35|0
1735879970000|2025-01-03 04:52:50|1020.64|1018.24|1020.53|1018.13|1020.64|1018.24|1020.53|1018.13|0
1735879980000|2025-01-03 04:53:00|1020.75|1018.35|1020.75|1018.35|1020.75|1018.35|1020.64|1018.24|0
1735879990000|2025-01-03 04:53:10|1020.53|1018.13|1020.64|1018.24|1020.64|1018.24|1020.53|1018.13|0
1735880010000|2025-01-03 04:53:30|1020.53|1018.13|1020.64|1018.24|1020.64|1018.24|1020.53|1018.13|0
1735880020000|2025-01-03 04:53:40|1020.53|1018.13|1020.64|1018.24|1020.64|1018.24|1020.53|1018.13|0
1735880030000|2025-01-03 04:53:50|1020.75|1018.35|1020.75|1018.35|1020.75|1018.35|1020.64|1018.24|0
1735880050000|2025-01-03 04:54:10|1020.64|1018.24|1020.75|1018.35|1020.75|1018.35|1020.64|1018.24|0
1735880060000|2025-01-03 04:54:20|1020.53|1018.13|1020.53|1018.13|1020.53|1018.13|1020.53|1018.13|0
1735880070000|2025-01-03 04:54:30|1020.64|1018.24|1020.53|1018.13|1020.64|1018.24|1020.53|1018.13|0
1735880110000|2025-01-03 04:55:10|1020.1|1017.7|1020.1|1017.7|1020.1|1017.7|1020.1|1017.7|0
1735880120000|2025-01-03 04:55:20|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|0
1735880140000|2025-01-03 04:55:40|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1735880160000|2025-01-03 04:56:00|1019.88|1017.48|1019.77|1017.37|1019.88|1017.48|1019.77|1017.37|0
1735880170000|2025-01-03 04:56:10|1019.66|1017.26|1019.23|1016.83|1019.66|1017.26|1019.23|1016.83|0
1735880180000|2025-01-03 04:56:20|1019.33|1016.93|1019.23|1016.83|1019.33|1016.93|1019.23|1016.83|0
1735880190000|2025-01-03 04:56:30|1019.12|1016.72|1019.12|1016.72|1019.12|1016.72|1019.12|1016.72|0
1735880200000|2025-01-03 04:56:40|1019.01|1016.61|1019.12|1016.72|1019.12|1016.72|1019.01|1016.61|0
1735880210000|2025-01-03 04:56:50|1019.01|1016.61|1019.23|1016.83|1019.23|1016.83|1019.01|1016.61|0
1735880220000|2025-01-03 04:57:00|1019.12|1016.72|1019.01|1016.61|1019.12|1016.72|1019.01|1016.61|0
1735880230000|2025-01-03 04:57:10|1019.12|1016.72|1019.12|1016.72|1019.12|1016.72|1019.12|1016.72|0
1735880240000|2025-01-03 04:57:20|1019.01|1016.61|1019.01|1016.61|1019.01|1016.61|1019.01|1016.61|0
1735880280000|2025-01-03 04:58:00|1018.58|1016.18|1018.58|1016.18|1018.58|1016.18|1018.58|1016.18|0
1735880300000|2025-01-03 04:58:20|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|0
1735880310000|2025-01-03 04:58:30|1018.14|1015.74|1018.14|1015.74|1018.14|1015.74|1018.14|1015.74|0
1735880320000|2025-01-03 04:58:40|1018.25|1015.85|1018.36|1015.96|1018.36|1015.96|1018.25|1015.85|0
1735880330000|2025-01-03 04:58:50|1018.25|1015.85|1018.36|1015.96|1018.36|1015.96|1018.25|1015.85|0
1735880340000|2025-01-03 04:59:00|1018.25|1015.85|1018.58|1016.18|1018.58|1016.18|1018.25|1015.85|0
1735880350000|2025-01-03 04:59:10|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|0
1735880380000|2025-01-03 04:59:40|1018.58|1016.18|1018.36|1015.96|1018.58|1016.18|1018.36|1015.96|0
1735880390000|2025-01-03 04:59:50|1018.14|1015.74|1018.03|1015.63|1018.14|1015.74|1017.93|1015.53|0
1735880400000|2025-01-03 05:00:00|1018.36|1015.96|1018.14|1015.74|1018.36|1015.96|1018.14|1015.74|0
1735880410000|2025-01-03 05:00:10|1017.93|1015.53|1018.14|1015.74|1018.14|1015.74|1017.93|1015.53|0
1735880440000|2025-01-03 05:00:40|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|1018.36|1015.96|0
1735880450000|2025-01-03 05:00:50|1018.14|1015.74|1018.14|1015.74|1018.14|1015.74|1018.14|1015.74|0
1735880470000|2025-01-03 05:01:10|1017.93|1015.53|1017.93|1015.53|1017.93|1015.53|1017.93|1015.53|0
1735880480000|2025-01-03 05:01:20|1017.71|1015.31|1017.93|1015.53|1017.93|1015.53|1017.71|1015.31|0
1735880500000|2025-01-03 05:01:40|1018.03|1015.63|1018.14|1015.74|1018.14|1015.74|1018.03|1015.63|0
1735880520000|2025-01-03 05:02:00|1017.93|1015.53|1017.93|1015.53|1018.03|1015.63|1017.93|1015.53|0
1735880530000|2025-01-03 05:02:10|1017.28|1014.88|1016.62|1014.22|1017.28|1014.88|1016.41|1014.01|0
1735880540000|2025-01-03 05:02:20|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.62|1014.22|0
1735880550000|2025-01-03 05:02:30|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|0
1735880560000|2025-01-03 05:02:40|1016.95|1014.55|1016.62|1014.22|1016.95|1014.55|1016.62|1014.22|0
1735880570000|2025-01-03 05:02:50|1016.41|1014.01|1016.41|1014.01|1016.41|1014.01|1016.41|1014.01|0
1735880580000|2025-01-03 05:03:00|1016.62|1014.22|1016.62|1014.22|1016.62|1014.22|1016.62|1014.22|0
1735880620000|2025-01-03 05:03:40|1016.73|1014.33|1016.62|1014.22|1016.73|1014.33|1016.62|1014.22|0
1735880630000|2025-01-03 05:03:50|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1735880640000|2025-01-03 05:04:00|1016.62|1014.22|1016.62|1014.22|1016.62|1014.22|1016.51|1014.11|0
1735880650000|2025-01-03 05:04:10|1016.51|1014.11|1016.41|1014.01|1016.62|1014.22|1016.41|1014.01|0
1735880660000|2025-01-03 05:04:20|1016.62|1014.22|1016.84|1014.44|1016.84|1014.44|1016.62|1014.22|0
1735880670000|2025-01-03 05:04:30|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|0
1735880690000|2025-01-03 05:04:50|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|0
1735880700000|2025-01-03 05:05:00|1017.16|1014.76|1017.06|1014.66|1017.16|1014.76|1017.06|1014.66|0
1735880710000|2025-01-03 05:05:10|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|0
1735880720000|2025-01-03 05:05:20|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|0
1735880730000|2025-01-03 05:05:30|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|0
1735880740000|2025-01-03 05:05:40|1016.84|1014.44|1016.62|1014.22|1016.84|1014.44|1016.62|1014.22|0
1735880760000|2025-01-03 05:06:00|1016.84|1014.44|1016.94|1014.54|1016.94|1014.54|1016.84|1014.44|0
1735880770000|2025-01-03 05:06:10|1017.06|1014.66|1016.84|1014.44|1017.06|1014.66|1016.84|1014.44|0
1735880790000|2025-01-03 05:06:30|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|0
1735880800000|2025-01-03 05:06:40|1016.84|1014.44|1016.84|1014.44|1016.94|1014.54|1016.84|1014.44|0
1735880820000|2025-01-03 05:07:00|1016.62|1014.22|1016.73|1014.33|1016.84|1014.44|1016.62|1014.22|0
1735880830000|2025-01-03 05:07:10|1016.62|1014.22|1016.94|1014.54|1017.06|1014.66|1016.62|1014.22|0
1735880840000|2025-01-03 05:07:20|1017.06|1014.66|1016.94|1014.54|1017.06|1014.66|1016.94|1014.54|0
1735880850000|2025-01-03 05:07:30|1017.06|1014.66|1016.94|1014.54|1017.06|1014.66|1016.84|1014.44|0
1735880860000|2025-01-03 05:07:40|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|0
1735880870000|2025-01-03 05:07:50|1017.16|1014.76|1017.06|1014.66|1017.16|1014.76|1017.06|1014.66|0
1735880880000|2025-01-03 05:08:00|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|0
1735880890000|2025-01-03 05:08:10|1017.38|1014.98|1017.49|1015.09|1017.49|1015.09|1017.38|1014.98|0
1735880910000|2025-01-03 05:08:30|1017.27|1014.87|1017.49|1015.09|1017.49|1015.09|1017.27|1014.87|0
1735880930000|2025-01-03 05:08:50|1017.27|1014.87|1017.06|1014.66|1017.27|1014.87|1017.06|1014.66|0
1735880940000|2025-01-03 05:09:00|1017.27|1014.87|1017.06|1014.66|1017.27|1014.87|1017.06|1014.66|0
1735880950000|2025-01-03 05:09:10|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.16|1014.76|0
1735880960000|2025-01-03 05:09:20|1017.16|1014.76|1017.27|1014.87|1017.27|1014.87|1017.06|1014.66|0
1735881000000|2025-01-03 05:10:00|1017.16|1014.76|1017.06|1014.66|1017.16|1014.76|1017.06|1014.66|0
1735881030000|2025-01-03 05:10:30|1016.84|1014.44|1017.06|1014.66|1017.06|1014.66|1016.84|1014.44|0
1735881040000|2025-01-03 05:10:40|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|0
1735881050000|2025-01-03 05:10:50|1017.49|1015.09|1017.49|1015.09|1017.49|1015.09|1017.49|1015.09|0
1735881060000|2025-01-03 05:11:00|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|0
1735881130000|2025-01-03 05:12:10|1017.92|1015.52|1017.92|1015.52|1018.03|1015.63|1017.92|1015.52|0
1735881180000|2025-01-03 05:13:00|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|0
1735881190000|2025-01-03 05:13:10|1017.92|1015.52|1017.92|1015.52|1017.92|1015.52|1017.92|1015.52|0
1735881280000|2025-01-03 05:14:40|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|1017.71|1015.31|0
1735881310000|2025-01-03 05:15:10|1017.92|1015.52|1017.92|1015.52|1017.92|1015.52|1017.92|1015.52|0
1735881350000|2025-01-03 05:15:50|1017.7|1015.3|1017.7|1015.3|1017.7|1015.3|1017.7|1015.3|0
1735881380000|2025-01-03 05:16:20|1017.92|1015.52|1017.92|1015.52|1017.92|1015.52|1017.92|1015.52|0
1735881390000|2025-01-03 05:16:30|1017.81|1015.41|1017.92|1015.52|1017.92|1015.52|1017.81|1015.41|0
1735881400000|2025-01-03 05:16:40|1017.81|1015.41|1017.7|1015.3|1017.81|1015.41|1017.7|1015.3|0
1735881420000|2025-01-03 05:17:00|1017.49|1015.09|1017.49|1015.09|1017.49|1015.09|1017.49|1015.09|0
1735881430000|2025-01-03 05:17:10|1017.37|1014.97|1017.49|1015.09|1017.49|1015.09|1017.37|1014.97|0
1735881440000|2025-01-03 05:17:20|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|0
1735881500000|2025-01-03 05:18:20|1017.05|1014.65|1017.05|1014.65|1017.05|1014.65|1017.05|1014.65|0
1735881510000|2025-01-03 05:18:30|1016.29|1013.89|1016.29|1013.89|1016.29|1013.89|1016.29|1013.89|0
1735881520000|2025-01-03 05:18:40|1016.19|1013.79|1016.07|1013.67|1016.19|1013.79|1015.97|1013.57|0
1735881530000|2025-01-03 05:18:50|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1735881540000|2025-01-03 05:19:00|1016.4|1014|1016.4|1014|1016.51|1014.11|1016.4|1014|0
1735881550000|2025-01-03 05:19:10|1016.51|1014.11|1016.51|1014.11|1016.51|1014.11|1016.51|1014.11|0
1735881560000|2025-01-03 05:19:20|1016.4|1014|1016.4|1014|1016.4|1014|1016.4|1014|0
1735881590000|2025-01-03 05:19:50|1016.62|1014.22|1016.51|1014.11|1016.62|1014.22|1016.51|1014.11|0
1735881600000|2025-01-03 05:20:00|1016.4|1014|1016.29|1013.89|1016.4|1014|1016.19|1013.79|0
1735881610000|2025-01-03 05:20:10|1016.19|1013.79|1016.19|1013.79|1016.19|1013.79|1016.19|1013.79|0
1735881630000|2025-01-03 05:20:30|1016.29|1013.89|1016.4|1014|1016.4|1014|1016.29|1013.89|0
1735881660000|2025-01-03 05:21:00|1016.19|1013.79|1016.19|1013.79|1016.19|1013.79|1016.19|1013.79|0
1735881670000|2025-01-03 05:21:10|1015.97|1013.57|1016.19|1013.79|1016.19|1013.79|1015.97|1013.57|0
1735881700000|2025-01-03 05:21:40|1015.97|1013.57|1015.53|1013.13|1015.97|1013.57|1015.53|1013.13|0
1735881730000|2025-01-03 05:22:10|1015.42|1013.02|1015.53|1013.13|1015.53|1013.13|1015.32|1012.92|0
1735881740000|2025-01-03 05:22:20|1015.75|1013.35|1015.75|1013.35|1015.75|1013.35|1015.75|1013.35|0
1735881750000|2025-01-03 05:22:30|1015.97|1013.57|1015.75|1013.35|1015.97|1013.57|1015.75|1013.35|0
1735881760000|2025-01-03 05:22:40|1015.97|1013.57|1015.86|1013.46|1015.97|1013.57|1015.86|1013.46|0
1735881770000|2025-01-03 05:22:50|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1735881800000|2025-01-03 05:23:20|1015.75|1013.35|1015.86|1013.46|1015.97|1013.57|1015.75|1013.35|0
1735881810000|2025-01-03 05:23:30|1015.97|1013.57|1015.75|1013.35|1015.97|1013.57|1015.75|1013.35|0
1735881820000|2025-01-03 05:23:40|1015.85|1013.45|1015.85|1013.45|1015.85|1013.45|1015.85|1013.45|0
1735881830000|2025-01-03 05:23:50|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1735881850000|2025-01-03 05:24:10|1016.07|1013.67|1016.18|1013.78|1016.18|1013.78|1016.07|1013.67|0
1735881860000|2025-01-03 05:24:20|1016.4|1014|1016.4|1014|1016.4|1014|1016.4|1014|0
1735881870000|2025-01-03 05:24:30|1016.83|1014.43|1017.05|1014.65|1017.05|1014.65|1016.83|1014.43|0
1735881890000|2025-01-03 05:24:50|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|0
1735881900000|2025-01-03 05:25:00|1017.05|1014.65|1017.16|1014.76|1017.27|1014.87|1017.05|1014.65|0
1735881910000|2025-01-03 05:25:10|1017.05|1014.65|1017.05|1014.65|1017.16|1014.76|1017.05|1014.65|0
1735881920000|2025-01-03 05:25:20|1017.16|1014.76|1017.05|1014.65|1017.27|1014.87|1017.05|1014.65|0
1735881930000|2025-01-03 05:25:30|1017.27|1014.87|1017.16|1014.76|1017.27|1014.87|1017.16|1014.76|0
1735881940000|2025-01-03 05:25:40|1017.05|1014.65|1017.05|1014.65|1017.05|1014.65|1017.05|1014.65|0
1735881980000|2025-01-03 05:26:20|1016.83|1014.43|1017.05|1014.65|1017.05|1014.65|1016.83|1014.43|0
1735881990000|2025-01-03 05:26:30|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|0
1735882000000|2025-01-03 05:26:40|1017.05|1014.65|1017.05|1014.65|1017.05|1014.65|1017.05|1014.65|0
1735882020000|2025-01-03 05:27:00|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|0
1735882030000|2025-01-03 05:27:10|1017.48|1015.08|1017.48|1015.08|1017.48|1015.08|1017.48|1015.08|0
1735882040000|2025-01-03 05:27:20|1017.7|1015.3|1017.48|1015.08|1017.7|1015.3|1017.48|1015.08|0
1735882060000|2025-01-03 05:27:40|1017.59|1015.19|1017.48|1015.08|1017.59|1015.19|1017.48|1015.08|0
1735882080000|2025-01-03 05:28:00|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|1017.27|1014.87|0
1735882090000|2025-01-03 05:28:10|1017.48|1015.08|1017.48|1015.08|1017.48|1015.08|1017.48|1015.08|0
1735882100000|2025-01-03 05:28:20|1017.37|1014.97|1017.48|1015.08|1017.48|1015.08|1017.37|1014.97|0
1735882110000|2025-01-03 05:28:30|1017.27|1014.87|1017.48|1015.08|1017.48|1015.08|1017.27|1014.87|0
1735882130000|2025-01-03 05:28:50|1017.7|1015.3|1017.7|1015.3|1017.7|1015.3|1017.7|1015.3|0
1735882140000|2025-01-03 05:29:00|1017.48|1015.08|1017.7|1015.3|1017.92|1015.52|1017.48|1015.08|0
1735882150000|2025-01-03 05:29:10|1017.81|1015.41|1017.92|1015.52|1017.92|1015.52|1017.7|1015.3|0
1735882170000|2025-01-03 05:29:30|1018.14|1015.74|1017.92|1015.52|1018.14|1015.74|1017.92|1015.52|0
1735882200000|2025-01-03 05:30:00|1017.7|1015.3|1017.7|1015.3|1017.7|1015.3|1017.59|1015.19|0
1735882210000|2025-01-03 05:30:10|1017.48|1015.08|1017.7|1015.3|1017.7|1015.3|1017.48|1015.08|0
1735882220000|2025-01-03 05:30:20|1017.59|1015.19|1017.59|1015.19|1017.59|1015.19|1017.59|1015.19|0
1735882230000|2025-01-03 05:30:30|1017.7|1015.3|1017.48|1015.08|1017.7|1015.3|1017.48|1015.08|0
1735882240000|2025-01-03 05:30:40|1017.59|1015.19|1017.59|1015.19|1017.59|1015.19|1017.59|1015.19|0
1735882250000|2025-01-03 05:30:50|1017.48|1015.08|1017.59|1015.19|1017.7|1015.3|1017.48|1015.08|0
1735882260000|2025-01-03 05:31:00|1017.48|1015.08|1016.62|1014.22|1017.48|1015.08|1016.62|1014.22|0
1735882270000|2025-01-03 05:31:10|1016.83|1014.43|1017.05|1014.65|1017.05|1014.65|1016.83|1014.43|0
1735882280000|2025-01-03 05:31:20|1017.15|1014.75|1017.27|1014.87|1017.27|1014.87|1017.15|1014.75|0
1735882300000|2025-01-03 05:31:40|1017.37|1014.97|1017.37|1014.97|1017.37|1014.97|1017.37|1014.97|0
1735882310000|2025-01-03 05:31:50|1017.27|1014.87|1017.48|1015.08|1017.48|1015.08|1017.27|1014.87|0
1735882330000|2025-01-03 05:32:10|1017.92|1015.52|1018.13|1015.73|1018.13|1015.73|1017.92|1015.52|0
1735882360000|2025-01-03 05:32:40|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|0
1735882410000|2025-01-03 05:33:30|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1735882430000|2025-01-03 05:33:50|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|0
1735882440000|2025-01-03 05:34:00|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1735882490000|2025-01-03 05:34:50|1018.78|1016.38|1018.57|1016.17|1018.78|1016.38|1018.57|1016.17|0
1735882500000|2025-01-03 05:35:00|1018.35|1015.95|1018.57|1016.17|1018.57|1016.17|1018.35|1015.95|0
1735882510000|2025-01-03 05:35:10|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|0
1735882520000|2025-01-03 05:35:20|1018.57|1016.17|1018.67|1016.27|1018.67|1016.27|1018.57|1016.17|0
1735882530000|2025-01-03 05:35:30|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1735882540000|2025-01-03 05:35:40|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|0
1735882550000|2025-01-03 05:35:50|1018.78|1016.38|1018.57|1016.17|1019|1016.6|1018.57|1016.17|0
1735882560000|2025-01-03 05:36:00|1018.78|1016.38|1018.78|1016.38|1018.78|1016.38|1018.78|1016.38|0
1735882570000|2025-01-03 05:36:10|1018.89|1016.49|1018.89|1016.49|1019|1016.6|1018.89|1016.49|0
1735882580000|2025-01-03 05:36:20|1019|1016.6|1019.11|1016.71|1019.11|1016.71|1019|1016.6|0
1735882590000|2025-01-03 05:36:30|1019|1016.6|1019|1016.6|1019|1016.6|1019|1016.6|0
1735882600000|2025-01-03 05:36:40|1018.89|1016.49|1018.78|1016.38|1018.89|1016.49|1018.78|1016.38|0
1735882610000|2025-01-03 05:36:50|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1735882620000|2025-01-03 05:37:00|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|0
1735882630000|2025-01-03 05:37:10|1018.57|1016.17|1018.45|1016.05|1018.57|1016.17|1018.45|1016.05|0
1735882640000|2025-01-03 05:37:20|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|1018.57|1016.17|0
1735882650000|2025-01-03 05:37:30|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|0
1735882660000|2025-01-03 05:37:40|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|0
1735882670000|2025-01-03 05:37:50|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|0
1735882680000|2025-01-03 05:38:00|1018.57|1016.17|1018.78|1016.38|1018.78|1016.38|1018.57|1016.17|0
1735882690000|2025-01-03 05:38:10|1019|1016.6|1019|1016.6|1019|1016.6|1019|1016.6|0
1735882700000|2025-01-03 05:38:20|1018.89|1016.49|1019|1016.6|1019|1016.6|1018.89|1016.49|0
1735882710000|2025-01-03 05:38:30|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1735882720000|2025-01-03 05:38:40|1019|1016.6|1019|1016.6|1019|1016.6|1019|1016.6|0
1735882740000|2025-01-03 05:39:00|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1735882750000|2025-01-03 05:39:10|1019|1016.6|1019|1016.6|1019|1016.6|1019|1016.6|0
1735882840000|2025-01-03 05:40:40|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1735882850000|2025-01-03 05:40:50|1019|1016.6|1019|1016.6|1019|1016.6|1019|1016.6|0
1735882860000|2025-01-03 05:41:00|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|1018.89|1016.49|0
1735882870000|2025-01-03 05:41:10|1018.78|1016.38|1018.78|1016.38|1018.78|1016.38|1018.78|1016.38|0
1735882890000|2025-01-03 05:41:30|1018.57|1016.17|1018.45|1016.05|1018.57|1016.17|1018.35|1015.95|0
1735882900000|2025-01-03 05:41:40|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|0
1735882910000|2025-01-03 05:41:50|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|1018.45|1016.05|0
1735882920000|2025-01-03 05:42:00|1018.35|1015.95|1018.13|1015.73|1018.35|1015.95|1018.13|1015.73|0
1735882930000|2025-01-03 05:42:10|1018.35|1015.95|1018.13|1015.73|1018.35|1015.95|1018.13|1015.73|0
1735882950000|2025-01-03 05:42:30|1018.24|1015.84|1018.24|1015.84|1018.35|1015.95|1018.24|1015.84|0
1735882960000|2025-01-03 05:42:40|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|0
1735882990000|2025-01-03 05:43:10|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|0
1735883010000|2025-01-03 05:43:30|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|0
1735883020000|2025-01-03 05:43:40|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|0
1735883040000|2025-01-03 05:44:00|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|0
1735883050000|2025-01-03 05:44:10|1018.45|1016.05|1018.56|1016.16|1018.56|1016.16|1018.45|1016.05|0
1735883060000|2025-01-03 05:44:20|1018.78|1016.38|1018.78|1016.38|1018.78|1016.38|1018.78|1016.38|0
1735883100000|2025-01-03 05:45:00|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1735883110000|2025-01-03 05:45:10|1018.67|1016.27|1018.56|1016.16|1018.67|1016.27|1018.56|1016.16|0
1735883130000|2025-01-03 05:45:30|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|1018.35|1015.95|0
1735883140000|2025-01-03 05:45:40|1018.45|1016.05|1018.56|1016.16|1018.56|1016.16|1018.45|1016.05|0
1735883150000|2025-01-03 05:45:50|1018.78|1016.38|1018.78|1016.38|1018.78|1016.38|1018.78|1016.38|0
1735883180000|2025-01-03 05:46:20|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1735883220000|2025-01-03 05:47:00|1018.78|1016.38|1019|1016.6|1019|1016.6|1018.78|1016.38|0
1735883230000|2025-01-03 05:47:10|1019.1|1016.7|1019.21|1016.81|1019.21|1016.81|1019.1|1016.7|0
1735883240000|2025-01-03 05:47:20|1019|1016.6|1019|1016.6|1019|1016.6|1019|1016.6|0
1735883250000|2025-01-03 05:47:30|1019.1|1016.7|1019.21|1016.81|1019.21|1016.81|1019.1|1016.7|0
1735883260000|2025-01-03 05:47:40|1019|1016.6|1019.21|1016.81|1019.21|1016.81|1019|1016.6|0
1735883270000|2025-01-03 05:47:50|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|1019.1|1016.7|0
1735883280000|2025-01-03 05:48:00|1019.21|1016.81|1019.32|1016.92|1019.43|1017.03|1019.21|1016.81|0
1735883290000|2025-01-03 05:48:10|1019.43|1017.03|1019.43|1017.03|1019.43|1017.03|1019.43|1017.03|0
1735883300000|2025-01-03 05:48:20|1019.32|1016.92|1019.32|1016.92|1019.32|1016.92|1019.32|1016.92|0
1735883310000|2025-01-03 05:48:30|1019.43|1017.03|1019.21|1016.81|1019.43|1017.03|1019.21|1016.81|0
1735883320000|2025-01-03 05:48:40|1019.43|1017.03|1019.43|1017.03|1019.43|1017.03|1019.43|1017.03|0
1735883330000|2025-01-03 05:48:50|1019.21|1016.81|1019.21|1016.81|1019.21|1016.81|1019.21|1016.81|0
1735883360000|2025-01-03 05:49:20|1019.1|1016.7|1019|1016.6|1019.1|1016.7|1019|1016.6|0
1735883400000|2025-01-03 05:50:00|1019.1|1016.7|1019.21|1016.81|1019.21|1016.81|1019|1016.6|0
1735883430000|2025-01-03 05:50:30|1019|1016.6|1019|1016.6|1019|1016.6|1019|1016.6|0
1735883440000|2025-01-03 05:50:40|1018.78|1016.38|1018.78|1016.38|1018.78|1016.38|1018.78|1016.38|0
1735883450000|2025-01-03 05:50:50|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1735883460000|2025-01-03 05:51:00|1018.78|1016.38|1018.56|1016.16|1018.78|1016.38|1018.56|1016.16|0
1735883490000|2025-01-03 05:51:30|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|0
1735883500000|2025-01-03 05:51:40|1018.56|1016.16|1018.45|1016.05|1018.56|1016.16|1018.45|1016.05|0
1735883510000|2025-01-03 05:51:50|1018.35|1015.95|1018.35|1015.95|1018.56|1016.16|1018.35|1015.95|0
1735883520000|2025-01-03 05:52:00|1018.45|1016.05|1018.13|1015.73|1018.45|1016.05|1017.91|1015.51|0
1735883530000|2025-01-03 05:52:10|1018.02|1015.62|1017.91|1015.51|1018.02|1015.62|1017.91|1015.51|0
1735883540000|2025-01-03 05:52:20|1017.69|1015.29|1017.58|1015.18|1017.69|1015.29|1017.58|1015.18|0
1735883550000|2025-01-03 05:52:30|1017.48|1015.08|1017.26|1014.86|1017.48|1015.08|1017.26|1014.86|0
1735883560000|2025-01-03 05:52:40|1017.36|1014.96|1017.26|1014.86|1017.48|1015.08|1017.26|1014.86|0
1735883570000|2025-01-03 05:52:50|1017.36|1014.96|1017.48|1015.08|1017.48|1015.08|1017.36|1014.96|0
1735883610000|2025-01-03 05:53:30|1017.36|1014.96|1017.26|1014.86|1017.36|1014.96|1017.26|1014.86|0
1735883620000|2025-01-03 05:53:40|1017.04|1014.64|1017.04|1014.64|1017.04|1014.64|1017.04|1014.64|0
1735883630000|2025-01-03 05:53:50|1017.15|1014.75|1017.26|1014.86|1017.26|1014.86|1017.15|1014.75|0
1735883670000|2025-01-03 05:54:30|1017.04|1014.64|1017.04|1014.64|1017.04|1014.64|1017.04|1014.64|0
1735883680000|2025-01-03 05:54:40|1017.26|1014.86|1017.15|1014.75|1017.26|1014.86|1017.15|1014.75|0
1735883690000|2025-01-03 05:54:50|1017.26|1014.86|1017.15|1014.75|1017.26|1014.86|1017.15|1014.75|0
1735883700000|2025-01-03 05:55:00|1016.83|1014.43|1016.93|1014.53|1017.04|1014.64|1016.83|1014.43|0
1735883710000|2025-01-03 05:55:10|1017.04|1014.64|1017.04|1014.64|1017.04|1014.64|1017.04|1014.64|0
1735883740000|2025-01-03 05:55:40|1017.48|1015.08|1017.48|1015.08|1017.48|1015.08|1017.48|1015.08|0
1735883790000|2025-01-03 05:56:30|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.58|1015.18|0
1735883810000|2025-01-03 05:56:50|1017.91|1015.51|1017.91|1015.51|1018.13|1015.73|1017.91|1015.51|0
1735883820000|2025-01-03 05:57:00|1017.69|1015.29|1017.8|1015.4|1017.8|1015.4|1017.69|1015.29|0
1735883830000|2025-01-03 05:57:10|1017.69|1015.29|1017.69|1015.29|1017.8|1015.4|1017.69|1015.29|0
1735883840000|2025-01-03 05:57:20|1017.91|1015.51|1018.13|1015.73|1018.13|1015.73|1017.91|1015.51|0
1735883850000|2025-01-03 05:57:30|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|0
1735883870000|2025-01-03 05:57:50|1018.01|1015.61|1018.01|1015.61|1018.01|1015.61|1018.01|1015.61|0
1735883880000|2025-01-03 05:58:00|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|0
1735883900000|2025-01-03 05:58:20|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|0
1735883910000|2025-01-03 05:58:30|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|0
1735883950000|2025-01-03 05:59:10|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|0
1735883970000|2025-01-03 05:59:30|1017.91|1015.51|1018.34|1015.94|1018.34|1015.94|1017.91|1015.51|0
1735883980000|2025-01-03 05:59:40|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1735883990000|2025-01-03 05:59:50|1018.45|1016.05|1018.34|1015.94|1018.56|1016.16|1018.34|1015.94|0
1735884000000|2025-01-03 06:00:00|1018.01|1015.61|1018.13|1015.73|1018.13|1015.73|1017.91|1015.51|0
1735884010000|2025-01-03 06:00:10|1018.23|1015.83|1018.13|1015.73|1018.23|1015.83|1018.13|1015.73|0
1735884020000|2025-01-03 06:00:20|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|0
1735884030000|2025-01-03 06:00:30|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|0
1735884040000|2025-01-03 06:00:40|1018.01|1015.61|1018.23|1015.83|1018.23|1015.83|1018.01|1015.61|0
1735884050000|2025-01-03 06:00:50|1018.13|1015.73|1018.13|1015.73|1018.34|1015.94|1018.13|1015.73|0
1735884060000|2025-01-03 06:01:00|1018.23|1015.83|1018.34|1015.94|1018.45|1016.05|1018.23|1015.83|0
1735884080000|2025-01-03 06:01:20|1018.23|1015.83|1018.01|1015.61|1018.23|1015.83|1018.01|1015.61|0
1735884090000|2025-01-03 06:01:30|1018.13|1015.73|1018.01|1015.61|1018.13|1015.73|1018.01|1015.61|0
1735884100000|2025-01-03 06:01:40|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|0
1735884110000|2025-01-03 06:01:50|1018.34|1015.94|1018.34|1015.94|1018.34|1015.94|1018.34|1015.94|0
1735884140000|2025-01-03 06:02:20|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.34|1015.94|0
1735884160000|2025-01-03 06:02:40|1018.34|1015.94|1018.13|1015.73|1018.34|1015.94|1018.13|1015.73|0
1735884170000|2025-01-03 06:02:50|1018.23|1015.83|1018.13|1015.73|1018.23|1015.83|1018.13|1015.73|0
1735884180000|2025-01-03 06:03:00|1017.91|1015.51|1018.13|1015.73|1018.23|1015.83|1017.91|1015.51|0
1735884190000|2025-01-03 06:03:10|1018.01|1015.61|1018.13|1015.73|1018.13|1015.73|1018.01|1015.61|0
1735884200000|2025-01-03 06:03:20|1018.01|1015.61|1018.01|1015.61|1018.01|1015.61|1018.01|1015.61|0
1735884210000|2025-01-03 06:03:30|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|1018.01|1015.61|0
1735884230000|2025-01-03 06:03:50|1018.01|1015.61|1018.13|1015.73|1018.13|1015.73|1018.01|1015.61|0
1735884250000|2025-01-03 06:04:10|1018.01|1015.61|1018.01|1015.61|1018.01|1015.61|1018.01|1015.61|0
1735884260000|2025-01-03 06:04:20|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|1018.13|1015.73|0
1735884270000|2025-01-03 06:04:30|1018.34|1015.94|1018.34|1015.94|1018.45|1016.05|1018.34|1015.94|0
1735884350000|2025-01-03 06:05:50|1018.12|1015.72|1017.91|1015.51|1018.12|1015.72|1017.91|1015.51|0
1735884360000|2025-01-03 06:06:00|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|0
1735884370000|2025-01-03 06:06:10|1017.58|1015.18|1017.58|1015.18|1017.69|1015.29|1017.58|1015.18|0
1735884380000|2025-01-03 06:06:20|1017.69|1015.29|1017.47|1015.07|1017.69|1015.29|1017.47|1015.07|0
1735884390000|2025-01-03 06:06:30|1017.58|1015.18|1017.58|1015.18|1017.69|1015.29|1017.58|1015.18|0
1735884400000|2025-01-03 06:06:40|1017.47|1015.07|1017.47|1015.07|1017.47|1015.07|1017.47|1015.07|0
1735884410000|2025-01-03 06:06:50|1017.58|1015.18|1017.58|1015.18|1017.58|1015.18|1017.58|1015.18|0
1735884420000|2025-01-03 06:07:00|1017.47|1015.07|1017.26|1014.86|1017.47|1015.07|1017.04|1014.64|0
1735884430000|2025-01-03 06:07:10|1017.36|1014.96|1017.36|1014.96|1017.36|1014.96|1017.36|1014.96|0
1735884440000|2025-01-03 06:07:20|1017.26|1014.86|1017.47|1015.07|1017.58|1015.18|1017.26|1014.86|0
1735884460000|2025-01-03 06:07:40|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|0
1735884480000|2025-01-03 06:08:00|1017.79|1015.39|1017.91|1015.51|1017.91|1015.51|1017.69|1015.29|0
1735884500000|2025-01-03 06:08:20|1017.79|1015.39|1017.79|1015.39|1017.79|1015.39|1017.79|1015.39|0
1735884510000|2025-01-03 06:08:30|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.79|1015.39|0
1735884530000|2025-01-03 06:08:50|1017.79|1015.39|1017.69|1015.29|1017.79|1015.39|1017.69|1015.29|0
1735884560000|2025-01-03 06:09:20|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|0
1735884570000|2025-01-03 06:09:30|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|0
1735884590000|2025-01-03 06:09:50|1017.79|1015.39|1017.79|1015.39|1017.79|1015.39|1017.79|1015.39|0
1735884600000|2025-01-03 06:10:00|1017.69|1015.29|1017.79|1015.39|1017.79|1015.39|1017.69|1015.29|0
1735884610000|2025-01-03 06:10:10|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|1017.91|1015.51|0
1735884620000|2025-01-03 06:10:20|1017.69|1015.29|1017.26|1014.86|1017.69|1015.29|1017.26|1014.86|0
1735884630000|2025-01-03 06:10:30|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|0
1735884640000|2025-01-03 06:10:40|1017.26|1014.86|1017.26|1014.86|1017.26|1014.86|1017.14|1014.74|0
1735884650000|2025-01-03 06:10:50|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|0
1735884660000|2025-01-03 06:11:00|1017.47|1015.07|1017.04|1014.64|1017.47|1015.07|1017.04|1014.64|0
1735884670000|2025-01-03 06:11:10|1017.14|1014.74|1017.04|1014.64|1017.14|1014.74|1017.04|1014.64|0
1735884680000|2025-01-03 06:11:20|1017.26|1014.86|1017.04|1014.64|1017.26|1014.86|1017.04|1014.64|0
1735884730000|2025-01-03 06:12:10|1017.26|1014.86|1017.26|1014.86|1017.26|1014.86|1017.26|1014.86|0
1735884740000|2025-01-03 06:12:20|1017.69|1015.29|1017.91|1015.51|1017.91|1015.51|1017.69|1015.29|0
1735884770000|2025-01-03 06:12:50|1018.12|1015.72|1018.34|1015.94|1018.34|1015.94|1018.12|1015.72|0
1735884780000|2025-01-03 06:13:00|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|1018.56|1016.16|0
1735884790000|2025-01-03 06:13:10|1018.77|1016.37|1018.77|1016.37|1018.77|1016.37|1018.77|1016.37|0
1735884810000|2025-01-03 06:13:30|1018.66|1016.26|1018.56|1016.16|1018.66|1016.26|1018.56|1016.16|0
1735884820000|2025-01-03 06:13:40|1018.77|1016.37|1018.99|1016.59|1018.99|1016.59|1018.77|1016.37|0
1735884840000|2025-01-03 06:14:00|1018.77|1016.37|1018.77|1016.37|1018.99|1016.59|1018.77|1016.37|0
1735884850000|2025-01-03 06:14:10|1018.99|1016.59|1019.21|1016.81|1019.21|1016.81|1018.99|1016.59|0
1735884870000|2025-01-03 06:14:30|1019.42|1017.02|1019.21|1016.81|1019.42|1017.02|1019.21|1016.81|0
1735884890000|2025-01-03 06:14:50|1019.42|1017.02|1019.21|1016.81|1019.42|1017.02|1019.21|1016.81|0
1735884900000|2025-01-03 06:15:00|1018.99|1016.59|1018.99|1016.59|1018.99|1016.59|1018.99|1016.59|0
1735884910000|2025-01-03 06:15:10|1018.77|1016.37|1018.77|1016.37|1018.88|1016.48|1018.77|1016.37|0
1735884920000|2025-01-03 06:15:20|1018.66|1016.26|1018.77|1016.37|1018.77|1016.37|1018.56|1016.16|0
1735884940000|2025-01-03 06:15:40|1018.66|1016.26|1018.77|1016.37|1018.77|1016.37|1018.66|1016.26|0
1735884960000|2025-01-03 06:16:00|1018.66|1016.26|1018.77|1016.37|1018.77|1016.37|1018.56|1016.16|0
1735884970000|2025-01-03 06:16:10|1018.88|1016.48|1018.77|1016.37|1018.99|1016.59|1018.77|1016.37|0
1735884980000|2025-01-03 06:16:20|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|0
1735884990000|2025-01-03 06:16:30|1018.99|1016.59|1019.21|1016.81|1019.21|1016.81|1018.99|1016.59|0
1735885000000|2025-01-03 06:16:40|1019.42|1017.02|1019.42|1017.02|1019.42|1017.02|1019.42|1017.02|0
1735885010000|2025-01-03 06:16:50|1019.53|1017.13|1019.64|1017.24|1019.64|1017.24|1019.42|1017.02|0
1735885020000|2025-01-03 06:17:00|1019.42|1017.02|1019.42|1017.02|1019.42|1017.02|1019.42|1017.02|0
1735885030000|2025-01-03 06:17:10|1019.74|1017.34|1019.86|1017.46|1019.86|1017.46|1019.64|1017.24|0
1735885040000|2025-01-03 06:17:20|1019.74|1017.34|1019.74|1017.34|1019.86|1017.46|1019.74|1017.34|0
1735885050000|2025-01-03 06:17:30|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|0
1735885060000|2025-01-03 06:17:40|1019.64|1017.24|1019.86|1017.46|1019.86|1017.46|1019.64|1017.24|0
1735885070000|2025-01-03 06:17:50|1019.42|1017.02|1019.42|1017.02|1019.42|1017.02|1019.42|1017.02|0
1735885080000|2025-01-03 06:18:00|1019.64|1017.24|1019.42|1017.02|1019.64|1017.24|1019.42|1017.02|0
1735885090000|2025-01-03 06:18:10|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|0
1735885130000|2025-01-03 06:18:50|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|0
1735885140000|2025-01-03 06:19:00|1019.96|1017.56|1019.96|1017.56|1019.96|1017.56|1019.86|1017.46|0
1735885150000|2025-01-03 06:19:10|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|0
1735885170000|2025-01-03 06:19:30|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|0
1735885180000|2025-01-03 06:19:40|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|0
1735885190000|2025-01-03 06:19:50|1020.18|1017.78|1020.18|1017.78|1020.18|1017.78|1020.07|1017.67|0
1735885210000|2025-01-03 06:20:10|1020.07|1017.67|1020.29|1017.89|1020.29|1017.89|1020.07|1017.67|0
1735885220000|2025-01-03 06:20:20|1020.18|1017.78|1020.29|1017.89|1020.29|1017.89|1020.18|1017.78|0
1735885230000|2025-01-03 06:20:30|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|0
1735885250000|2025-01-03 06:20:50|1020.18|1017.78|1020.29|1017.89|1020.29|1017.89|1020.18|1017.78|0
1735885260000|2025-01-03 06:21:00|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1735885280000|2025-01-03 06:21:20|1020.29|1017.89|1020.07|1017.67|1020.29|1017.89|1020.07|1017.67|0
1735885300000|2025-01-03 06:21:40|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|0
1735885320000|2025-01-03 06:22:00|1019.64|1017.24|1019.42|1017.02|1019.64|1017.24|1019.42|1017.02|0
1735885350000|2025-01-03 06:22:30|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|0
1735885360000|2025-01-03 06:22:40|1019.74|1017.34|1019.64|1017.24|1019.74|1017.34|1019.64|1017.24|0
1735885370000|2025-01-03 06:22:50|1019.74|1017.34|1019.74|1017.34|1019.86|1017.46|1019.74|1017.34|0
1735885380000|2025-01-03 06:23:00|1019.86|1017.46|1020.07|1017.67|1020.07|1017.67|1019.86|1017.46|0
1735885400000|2025-01-03 06:23:20|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|0
1735885410000|2025-01-03 06:23:30|1019.96|1017.56|1019.86|1017.46|1019.96|1017.56|1019.86|1017.46|0
1735885420000|2025-01-03 06:23:40|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|1020.07|1017.67|0
1735885430000|2025-01-03 06:23:50|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|1019.86|1017.46|0
1735885440000|2025-01-03 06:24:00|1019.96|1017.56|1019.86|1017.46|1019.96|1017.56|1019.86|1017.46|0
1735885460000|2025-01-03 06:24:20|1019.74|1017.34|1019.74|1017.34|1019.74|1017.34|1019.64|1017.24|0
1735885470000|2025-01-03 06:24:30|1019.86|1017.46|1020.07|1017.67|1020.07|1017.67|1019.86|1017.46|0
1735885500000|2025-01-03 06:25:00|1020.29|1017.89|1020.72|1018.32|1020.72|1018.32|1020.29|1017.89|0
1735885510000|2025-01-03 06:25:10|1020.51|1018.11|1020.51|1018.11|1020.61|1018.21|1020.51|1018.11|0
1735885520000|2025-01-03 06:25:20|1020.39|1017.99|1020.39|1017.99|1020.39|1017.99|1020.39|1017.99|0
1735885530000|2025-01-03 06:25:30|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1735885550000|2025-01-03 06:25:50|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|0
1735885560000|2025-01-03 06:26:00|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1735885580000|2025-01-03 06:26:20|1020.29|1017.89|1020.29|1017.89|1020.29|1017.89|1020.29|1017.89|0
1735885590000|2025-01-03 06:26:30|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1735885600000|2025-01-03 06:26:40|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|0
1735885610000|2025-01-03 06:26:50|1020.51|1018.11|1020.72|1018.32|1020.72|1018.32|1020.51|1018.11|0
1735885620000|2025-01-03 06:27:00|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|1020.51|1018.11|0
1735885630000|2025-01-03 06:27:10|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|1020.61|1018.21|0
1735885640000|2025-01-03 06:27:20|1020.72|1018.32|1020.61|1018.21|1020.72|1018.32|1020.61|1018.21|0
1735885650000|2025-01-03 06:27:30|1020.72|1018.32|1020.72|1018.32|1020.72|1018.32|1020.61|1018.21|0
1735885660000|2025-01-03 06:27:40|1020.61|1018.21|1020.72|1018.32|1020.72|1018.32|1020.61|1018.21|0
1735885670000|2025-01-03 06:27:50|1021.16|1018.76|1021.16|1018.76|1021.16|1018.76|1021.16|1018.76|0
1735885690000|2025-01-03 06:28:10|1021.04|1018.64|1020.94|1018.54|1021.04|1018.64|1020.94|1018.54|0
1735885700000|2025-01-03 06:28:20|1021.16|1018.76|1020.94|1018.54|1021.16|1018.76|1020.94|1018.54|0
1735885710000|2025-01-03 06:28:30|1020.83|1018.43|1020.72|1018.32|1020.83|1018.43|1020.72|1018.32|0
1735885720000|2025-01-03 06:28:40|1020.83|1018.43|1020.83|1018.43|1020.83|1018.43|1020.72|1018.32|0
1735885730000|2025-01-03 06:28:50|1020.72|1018.32|1020.94|1018.54|1020.94|1018.54|1020.72|1018.32|0
1735885740000|2025-01-03 06:29:00|1021.04|1018.64|1020.94|1018.54|1021.04|1018.64|1020.94|1018.54|0
1735885750000|2025-01-03 06:29:10|1021.16|1018.76|1021.16|1018.76|1021.16|1018.76|1021.16|1018.76|0
1735885760000|2025-01-03 06:29:20|1021.04|1018.64|1020.94|1018.54|1021.04|1018.64|1020.94|1018.54|0
1735885790000|2025-01-03 06:29:50|1020.83|1018.43|1020.83|1018.43|1020.94|1018.54|1020.83|1018.43|0
1735885800000|2025-01-03 06:30:00|1020.72|1018.32|1020.94|1018.54|1020.94|1018.54|1020.72|1018.32|0
1735885810000|2025-01-03 06:30:10|1020.83|1018.43|1020.83|1018.43|1020.94|1018.54|1020.72|1018.32|0
1735885820000|2025-01-03 06:30:20|1020.72|1018.32|1020.94|1018.54|1020.94|1018.54|1020.72|1018.32|0
1735885830000|2025-01-03 06:30:30|1021.37|1018.97|1021.37|1018.97|1021.48|1019.08|1021.37|1018.97|0
1735885840000|2025-01-03 06:30:40|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|1021.37|1018.97|0
1735885850000|2025-01-03 06:30:50|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735885860000|2025-01-03 06:31:00|1021.26|1018.86|1021.16|1018.76|1021.26|1018.86|1021.16|1018.76|0
1735885870000|2025-01-03 06:31:10|1020.94|1018.54|1021.04|1018.64|1021.04|1018.64|1020.94|1018.54|0
1735885880000|2025-01-03 06:31:20|1021.16|1018.76|1021.59|1019.19|1021.59|1019.19|1021.16|1018.76|0
1735885890000|2025-01-03 06:31:30|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735885920000|2025-01-03 06:32:00|1021.59|1019.19|1021.37|1018.97|1021.59|1019.19|1021.37|1018.97|0
1735885940000|2025-01-03 06:32:20|1021.59|1019.19|1022.24|1019.84|1022.24|1019.84|1021.59|1019.19|0
1735885950000|2025-01-03 06:32:30|1022.35|1019.95|1022.46|1020.06|1022.46|1020.06|1022.35|1019.95|0
1735885960000|2025-01-03 06:32:40|1022.68|1020.28|1022.68|1020.28|1022.89|1020.49|1022.68|1020.28|0
1735885970000|2025-01-03 06:32:50|1022.46|1020.06|1022.68|1020.28|1022.68|1020.28|1022.46|1020.06|0
1735886000000|2025-01-03 06:33:20|1022.46|1020.06|1022.46|1020.06|1022.46|1020.06|1022.46|1020.06|0
1735886010000|2025-01-03 06:33:30|1022.68|1020.28|1022.68|1020.28|1022.68|1020.28|1022.68|1020.28|0
1735886020000|2025-01-03 06:33:40|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|1022.56|1020.16|0
1735886030000|2025-01-03 06:33:50|1022.46|1020.06|1022.46|1020.06|1022.56|1020.16|1022.46|1020.06|0
1735886050000|2025-01-03 06:34:10|1022.24|1019.84|1022.46|1020.06|1022.46|1020.06|1022.24|1019.84|0
1735886060000|2025-01-03 06:34:20|1022.68|1020.28|1022.78|1020.38|1022.78|1020.38|1022.68|1020.28|0
1735886070000|2025-01-03 06:34:30|1022.68|1020.28|1022.68|1020.28|1022.68|1020.28|1022.68|1020.28|0
1735886080000|2025-01-03 06:34:40|1022.78|1020.38|1022.78|1020.38|1022.78|1020.38|1022.78|1020.38|0
1735886090000|2025-01-03 06:34:50|1022.68|1020.28|1022.68|1020.28|1022.68|1020.28|1022.68|1020.28|0
1735886100000|2025-01-03 06:35:00|1022.78|1020.38|1022.68|1020.28|1022.78|1020.38|1022.68|1020.28|0
1735886110000|2025-01-03 06:35:10|1022.78|1020.38|1022.56|1020.16|1022.78|1020.38|1022.56|1020.16|0
1735886120000|2025-01-03 06:35:20|1022.46|1020.06|1022.46|1020.06|1022.46|1020.06|1022.24|1019.84|0
1735886130000|2025-01-03 06:35:30|1022.35|1019.95|1022.35|1019.95|1022.35|1019.95|1022.24|1019.84|0
1735886140000|2025-01-03 06:35:40|1022.46|1020.06|1022.24|1019.84|1022.56|1020.16|1022.24|1019.84|0
1735886150000|2025-01-03 06:35:50|1022.35|1019.95|1022.35|1019.95|1022.35|1019.95|1022.35|1019.95|0
1735886160000|2025-01-03 06:36:00|1022.24|1019.84|1022.24|1019.84|1022.24|1019.84|1022.24|1019.84|0
1735886170000|2025-01-03 06:36:10|1022.02|1019.62|1022.02|1019.62|1022.02|1019.62|1022.02|1019.62|0
1735886180000|2025-01-03 06:36:20|1021.81|1019.41|1021.81|1019.41|1022.02|1019.62|1021.81|1019.41|0
1735886190000|2025-01-03 06:36:30|1021.69|1019.29|1021.59|1019.19|1021.69|1019.29|1021.59|1019.19|0
1735886200000|2025-01-03 06:36:40|1021.48|1019.08|1021.59|1019.19|1021.59|1019.19|1021.48|1019.08|0
1735886210000|2025-01-03 06:36:50|1021.48|1019.08|1021.48|1019.08|1021.48|1019.08|1021.37|1018.97|0
1735886220000|2025-01-03 06:37:00|1021.37|1018.97|1020.5|1018.1|1021.37|1018.97|1020.5|1018.1|0
1735886230000|2025-01-03 06:37:10|1020.72|1018.32|1020.94|1018.54|1020.94|1018.54|1020.72|1018.32|0
1735886250000|2025-01-03 06:37:30|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|0
1735886260000|2025-01-03 06:37:40|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735886280000|2025-01-03 06:38:00|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|1021.37|1018.97|0
1735886290000|2025-01-03 06:38:10|1021.69|1019.29|1021.59|1019.19|1021.69|1019.29|1021.59|1019.19|0
1735886330000|2025-01-03 06:38:50|1021.48|1019.08|1021.59|1019.19|1021.59|1019.19|1021.48|1019.08|0
1735886340000|2025-01-03 06:39:00|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|0
1735886350000|2025-01-03 06:39:10|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735886360000|2025-01-03 06:39:20|1021.48|1019.08|1021.59|1019.19|1021.59|1019.19|1021.48|1019.08|0
1735886370000|2025-01-03 06:39:30|1021.37|1018.97|1021.26|1018.86|1021.37|1018.97|1021.15|1018.75|0
1735886380000|2025-01-03 06:39:40|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|0
1735886400000|2025-01-03 06:40:00|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735886410000|2025-01-03 06:40:10|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|0
1735886420000|2025-01-03 06:40:20|1021.26|1018.86|1021.15|1018.75|1021.26|1018.86|1021.15|1018.75|0
1735886460000|2025-01-03 06:41:00|1021.47|1019.07|1021.47|1019.07|1021.59|1019.19|1021.47|1019.07|0
1735886470000|2025-01-03 06:41:10|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|1021.47|1019.07|0
1735886480000|2025-01-03 06:41:20|1021.69|1019.29|1021.59|1019.19|1021.69|1019.29|1021.59|1019.19|0
1735886490000|2025-01-03 06:41:30|1021.47|1019.07|1021.59|1019.19|1021.59|1019.19|1021.47|1019.07|0
1735886500000|2025-01-03 06:41:40|1021.8|1019.4|1021.8|1019.4|1022.02|1019.62|1021.8|1019.4|0
1735886510000|2025-01-03 06:41:50|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735886530000|2025-01-03 06:42:10|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|0
1735886540000|2025-01-03 06:42:20|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|0
1735886550000|2025-01-03 06:42:30|1021.69|1019.29|1021.8|1019.4|1021.8|1019.4|1021.69|1019.29|0
1735886570000|2025-01-03 06:42:50|1021.91|1019.51|1021.8|1019.4|1021.91|1019.51|1021.8|1019.4|0
1735886580000|2025-01-03 06:43:00|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|0
1735886600000|2025-01-03 06:43:20|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|0
1735886610000|2025-01-03 06:43:30|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|0
1735886620000|2025-01-03 06:43:40|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|0
1735886630000|2025-01-03 06:43:50|1021.69|1019.29|1021.59|1019.19|1021.69|1019.29|1021.59|1019.19|0
1735886650000|2025-01-03 06:44:10|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735886660000|2025-01-03 06:44:20|1021.47|1019.07|1021.37|1018.97|1021.47|1019.07|1021.37|1018.97|0
1735886670000|2025-01-03 06:44:30|1021.91|1019.51|1021.69|1019.29|1021.91|1019.51|1021.59|1019.19|0
1735886680000|2025-01-03 06:44:40|1021.8|1019.4|1021.69|1019.29|1021.8|1019.4|1021.69|1019.29|0
1735886690000|2025-01-03 06:44:50|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.69|1019.29|0
1735886720000|2025-01-03 06:45:20|1022.02|1019.62|1022.02|1019.62|1022.02|1019.62|1022.02|1019.62|0
1735886740000|2025-01-03 06:45:40|1022.24|1019.84|1022.13|1019.73|1022.24|1019.84|1022.13|1019.73|0
1735886750000|2025-01-03 06:45:50|1022.02|1019.62|1021.59|1019.19|1022.02|1019.62|1021.59|1019.19|0
1735886760000|2025-01-03 06:46:00|1021.8|1019.4|1021.69|1019.29|1021.8|1019.4|1021.69|1019.29|0
1735886780000|2025-01-03 06:46:20|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|1021.59|1019.19|0
1735886800000|2025-01-03 06:46:40|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|0
1735886820000|2025-01-03 06:47:00|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735886830000|2025-01-03 06:47:10|1021.26|1018.86|1021.26|1018.86|1021.37|1018.97|1021.26|1018.86|0
1735886840000|2025-01-03 06:47:20|1021.37|1018.97|1021.59|1019.19|1021.59|1019.19|1021.37|1018.97|0
1735886850000|2025-01-03 06:47:30|1021.47|1019.07|1021.59|1019.19|1021.59|1019.19|1021.47|1019.07|0
1735886880000|2025-01-03 06:48:00|1021.69|1019.29|1021.47|1019.07|1021.69|1019.29|1021.47|1019.07|0
1735886890000|2025-01-03 06:48:10|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735886900000|2025-01-03 06:48:20|1021.26|1018.86|1021.26|1018.86|1021.26|1018.86|1021.15|1018.75|0
1735886910000|2025-01-03 06:48:30|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|0
1735886930000|2025-01-03 06:48:50|1020.93|1018.53|1021.15|1018.75|1021.15|1018.75|1020.93|1018.53|0
1735886940000|2025-01-03 06:49:00|1020.93|1018.53|1020.28|1017.88|1020.93|1018.53|1020.28|1017.88|0
1735886950000|2025-01-03 06:49:10|1020.07|1017.67|1020.07|1017.67|1020.17|1017.77|1020.07|1017.67|0
1735886970000|2025-01-03 06:49:30|1020.17|1017.77|1020.28|1017.88|1020.28|1017.88|1020.17|1017.77|0
1735887030000|2025-01-03 06:50:30|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|1020.5|1018.1|0
1735887040000|2025-01-03 06:50:40|1020.72|1018.32|1020.6|1018.2|1020.82|1018.42|1020.6|1018.2|0
1735887050000|2025-01-03 06:50:50|1020.72|1018.32|1021.15|1018.75|1021.15|1018.75|1020.72|1018.32|0
1735887060000|2025-01-03 06:51:00|1020.93|1018.53|1021.04|1018.64|1021.04|1018.64|1020.93|1018.53|0
1735887070000|2025-01-03 06:51:10|1021.15|1018.75|1021.04|1018.64|1021.15|1018.75|1021.04|1018.64|0
1735887080000|2025-01-03 06:51:20|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1735887090000|2025-01-03 06:51:30|1021.04|1018.64|1021.25|1018.85|1021.25|1018.85|1021.04|1018.64|0
1735887100000|2025-01-03 06:51:40|1021.15|1018.75|1021.25|1018.85|1021.25|1018.85|1021.15|1018.75|0
1735887110000|2025-01-03 06:51:50|1021.15|1018.75|1021.25|1018.85|1021.25|1018.85|1021.15|1018.75|0
1735887120000|2025-01-03 06:52:00|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|0
1735887130000|2025-01-03 06:52:10|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735887140000|2025-01-03 06:52:20|1021.58|1019.18|1021.47|1019.07|1021.58|1019.18|1021.47|1019.07|0
1735887150000|2025-01-03 06:52:30|1021.37|1018.97|1021.69|1019.29|1021.69|1019.29|1021.37|1018.97|0
1735887160000|2025-01-03 06:52:40|1021.8|1019.4|1021.15|1018.75|1021.8|1019.4|1021.15|1018.75|0
1735887170000|2025-01-03 06:52:50|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1735887180000|2025-01-03 06:53:00|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|1020.93|1018.53|0
1735887190000|2025-01-03 06:53:10|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1735887220000|2025-01-03 06:53:40|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735887240000|2025-01-03 06:54:00|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1735887260000|2025-01-03 06:54:20|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|0
1735887270000|2025-01-03 06:54:30|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|0
1735887280000|2025-01-03 06:54:40|1021.37|1018.97|1021.25|1018.85|1021.37|1018.97|1021.15|1018.75|0
1735887290000|2025-01-03 06:54:50|1021.15|1018.75|1021.37|1018.97|1021.37|1018.97|1021.15|1018.75|0
1735887300000|2025-01-03 06:55:00|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|0
1735887310000|2025-01-03 06:55:10|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|1021.15|1018.75|0
1735887320000|2025-01-03 06:55:20|1021.37|1018.97|1021.58|1019.18|1021.58|1019.18|1021.37|1018.97|0
1735887330000|2025-01-03 06:55:30|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|0
1735887350000|2025-01-03 06:55:50|1021.58|1019.18|1021.58|1019.18|1021.58|1019.18|1021.58|1019.18|0
1735887360000|2025-01-03 06:56:00|1021.37|1018.97|1021.37|1018.97|1021.47|1019.07|1021.37|1018.97|0
1735887370000|2025-01-03 06:56:10|1021.58|1019.18|1021.58|1019.18|1021.58|1019.18|1021.58|1019.18|0
1735887380000|2025-01-03 06:56:20|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|0
1735887390000|2025-01-03 06:56:30|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|0
1735887400000|2025-01-03 06:56:40|1021.9|1019.5|1021.9|1019.5|1021.9|1019.5|1021.9|1019.5|0
1735887410000|2025-01-03 06:56:50|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|1021.8|1019.4|0
1735887420000|2025-01-03 06:57:00|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735887430000|2025-01-03 06:57:10|1021.58|1019.18|1021.58|1019.18|1021.58|1019.18|1021.58|1019.18|0
1735887440000|2025-01-03 06:57:20|1021.37|1018.97|1021.58|1019.18|1021.58|1019.18|1021.37|1018.97|0
1735887450000|2025-01-03 06:57:30|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735887460000|2025-01-03 06:57:40|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|1021.37|1018.97|0
1735887470000|2025-01-03 06:57:50|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|1021.37|1018.97|0
1735887480000|2025-01-03 06:58:00|1021.47|1019.07|1021.37|1018.97|1021.47|1019.07|1021.37|1018.97|0
1735887500000|2025-01-03 06:58:20|1021.15|1018.75|1021.04|1018.64|1021.37|1018.97|1021.04|1018.64|0
1735887510000|2025-01-03 06:58:30|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1735887520000|2025-01-03 06:58:40|1020.82|1018.42|1020.82|1018.42|1020.93|1018.53|1020.82|1018.42|0
1735887530000|2025-01-03 06:58:50|1020.71|1018.31|1020.28|1017.88|1020.71|1018.31|1020.28|1017.88|0
1735887550000|2025-01-03 06:59:10|1020.06|1017.66|1020.28|1017.88|1020.28|1017.88|1020.06|1017.66|0
1735887570000|2025-01-03 06:59:30|1020.06|1017.66|1020.06|1017.66|1020.06|1017.66|1020.06|1017.66|0
1735887580000|2025-01-03 06:59:40|1019.73|1017.33|1019.85|1017.45|1019.85|1017.45|1019.73|1017.33|0
1735887590000|2025-01-03 06:59:50|1019.95|1017.55|1019.95|1017.55|1019.95|1017.55|1019.85|1017.45|0
1735887600000|2025-01-03 07:00:00|1020.06|1017.66|1020.17|1017.77|1020.5|1018.1|1020.06|1017.66|0
1735887610000|2025-01-03 07:00:10|1020.28|1017.88|1020.17|1017.77|1020.28|1017.88|1020.06|1017.66|0
1735887620000|2025-01-03 07:00:20|1020.5|1018.1|1020.71|1018.31|1020.71|1018.31|1020.5|1018.1|0
1735887630000|2025-01-03 07:00:30|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1735887640000|2025-01-03 07:00:40|1020.71|1018.31|1020.93|1018.53|1020.93|1018.53|1020.71|1018.31|0
1735887650000|2025-01-03 07:00:50|1021.04|1018.64|1021.15|1018.75|1021.15|1018.75|1020.93|1018.53|0
1735887660000|2025-01-03 07:01:00|1021.25|1018.85|1021.15|1018.75|1021.25|1018.85|1021.15|1018.75|0
1735887670000|2025-01-03 07:01:10|1021.25|1018.85|1021.58|1019.18|1021.58|1019.18|1021.25|1018.85|0
1735887680000|2025-01-03 07:01:20|1021.25|1018.85|1021.37|1018.97|1021.37|1018.97|1021.25|1018.85|0
1735887690000|2025-01-03 07:01:30|1021.15|1018.75|1021.03|1018.63|1021.25|1018.85|1021.03|1018.63|0
1735887700000|2025-01-03 07:01:40|1020.93|1018.53|1020.71|1018.31|1020.93|1018.53|1020.71|1018.31|0
1735887710000|2025-01-03 07:01:50|1020.5|1018.1|1020.38|1017.98|1020.5|1018.1|1020.38|1017.98|0
1735887720000|2025-01-03 07:02:00|1020.28|1017.88|1020.28|1017.88|1020.28|1017.88|1020.06|1017.66|0
1735887730000|2025-01-03 07:02:10|1020.06|1017.66|1019.63|1017.23|1020.06|1017.66|1019.63|1017.23|0
1735887740000|2025-01-03 07:02:20|1019.95|1017.55|1019.84|1017.44|1019.95|1017.55|1019.84|1017.44|0
1735887750000|2025-01-03 07:02:30|1020.06|1017.66|1020.38|1017.98|1020.38|1017.98|1020.06|1017.66|0
1735887760000|2025-01-03 07:02:40|1020.28|1017.88|1020.5|1018.1|1020.5|1018.1|1020.28|1017.88|0
1735887770000|2025-01-03 07:02:50|1020.28|1017.88|1020.06|1017.66|1020.28|1017.88|1020.06|1017.66|0
1735887780000|2025-01-03 07:03:00|1020.28|1017.88|1020.28|1017.88|1020.38|1017.98|1020.28|1017.88|0
1735887790000|2025-01-03 07:03:10|1020.17|1017.77|1020.01|1017.61|1020.23|1017.83|1020.01|1017.61|0
1735887800000|2025-01-03 07:03:20|1020.23|1017.83|1020.83|1018.43|1020.83|1018.43|1020.23|1017.83|0
1735887810000|2025-01-03 07:03:30|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|0
1735887820000|2025-01-03 07:03:40|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|1020.93|1018.53|0
1735887830000|2025-01-03 07:03:50|1020.83|1018.43|1020.39|1017.99|1020.83|1018.43|1020.39|1017.99|0
1735887840000|2025-01-03 07:04:00|1020.61|1018.21|1020.5|1018.1|1020.61|1018.21|1020.39|1017.99|0
1735887850000|2025-01-03 07:04:10|1020.61|1018.21|1020.39|1017.99|1020.61|1018.21|1020.39|1017.99|0
1735887860000|2025-01-03 07:04:20|1020.18|1017.78|1020.18|1017.78|1020.18|1017.78|1020.18|1017.78|0
1735887870000|2025-01-03 07:04:30|1019.96|1017.56|1019.74|1017.34|1019.96|1017.56|1019.74|1017.34|0
1735887880000|2025-01-03 07:04:40|1019.53|1017.13|1019.53|1017.13|1019.53|1017.13|1019.53|1017.13|0
1735887890000|2025-01-03 07:04:50|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1735887900000|2025-01-03 07:05:00|1019.53|1017.13|1019.09|1016.69|1019.53|1017.13|1019.09|1016.69|0
1735887910000|2025-01-03 07:05:10|1019.53|1017.13|1019.53|1017.13|1019.53|1017.13|1019.53|1017.13|0
1735887920000|2025-01-03 07:05:20|1019.31|1016.91|1019.31|1016.91|1019.53|1017.13|1019.31|1016.91|0
1735887930000|2025-01-03 07:05:30|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|0
1735887940000|2025-01-03 07:05:40|1019.31|1016.91|1018.66|1016.26|1019.31|1016.91|1018.66|1016.26|0
1735887950000|2025-01-03 07:05:50|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|0
1735887960000|2025-01-03 07:06:00|1018.66|1016.26|1018.76|1016.36|1018.88|1016.48|1018.66|1016.26|0
1735887970000|2025-01-03 07:06:10|1018.88|1016.48|1018.88|1016.48|1018.88|1016.48|1018.88|1016.48|0
1735887980000|2025-01-03 07:06:20|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|0
1735887990000|2025-01-03 07:06:30|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|1019.31|1016.91|0
1735888000000|2025-01-03 07:06:40|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|0
1735888010000|2025-01-03 07:06:50|1019.31|1016.91|1019.09|1016.69|1019.31|1016.91|1019.09|1016.69|0
1735888020000|2025-01-03 07:07:00|1018.88|1016.48|1018.88|1016.48|1018.98|1016.58|1018.88|1016.48|0
1735888030000|2025-01-03 07:07:10|1018.66|1016.26|1018.88|1016.48|1018.88|1016.48|1018.66|1016.26|0
1735888040000|2025-01-03 07:07:20|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|0
1735888050000|2025-01-03 07:07:30|1019.2|1016.8|1019.09|1016.69|1019.2|1016.8|1019.09|1016.69|0
1735888070000|2025-01-03 07:07:50|1019.31|1016.91|1019.41|1017.01|1019.53|1017.13|1019.31|1016.91|0
1735888080000|2025-01-03 07:08:00|1019.53|1017.13|1018.87|1016.47|1019.53|1017.13|1018.87|1016.47|0
1735888090000|2025-01-03 07:08:10|1018.98|1016.58|1019.09|1016.69|1019.09|1016.69|1018.98|1016.58|0
1735888100000|2025-01-03 07:08:20|1018.98|1016.58|1018.44|1016.04|1018.98|1016.58|1018.44|1016.04|0
1735888110000|2025-01-03 07:08:30|1018.66|1016.26|1018.66|1016.26|1018.66|1016.26|1018.55|1016.15|0
1735888130000|2025-01-03 07:08:50|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|1018.44|1016.04|0
1735888140000|2025-01-03 07:09:00|1018.33|1015.93|1018.22|1015.82|1018.44|1016.04|1018.22|1015.82|0
1735888150000|2025-01-03 07:09:10|1018.66|1016.26|1018.22|1015.82|1018.66|1016.26|1018.22|1015.82|0
1735888160000|2025-01-03 07:09:20|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|1018.33|1015.93|0
1735888170000|2025-01-03 07:09:30|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|1018.22|1015.82|0
1735888180000|2025-01-03 07:09:40|1018.44|1016.04|1018.22|1015.82|1018.44|1016.04|1018.22|1015.82|0
1735888200000|2025-01-03 07:10:00|1017.36|1014.96|1017.36|1014.96|1017.36|1014.96|1017.14|1014.74|0
1735888210000|2025-01-03 07:10:10|1017.24|1014.84|1017.36|1014.96|1017.36|1014.96|1017.24|1014.84|0
1735888220000|2025-01-03 07:10:20|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|0
1735888230000|2025-01-03 07:10:30|1017.36|1014.96|1017.24|1014.84|1017.57|1015.17|1017.24|1014.84|0
1735888240000|2025-01-03 07:10:40|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|0
1735888260000|2025-01-03 07:11:00|1016.92|1014.52|1016.92|1014.52|1016.92|1014.52|1016.92|1014.52|0
1735888270000|2025-01-03 07:11:10|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|1017.14|1014.74|0
1735888290000|2025-01-03 07:11:30|1017.24|1014.84|1017.14|1014.74|1017.24|1014.84|1017.14|1014.74|0
1735888300000|2025-01-03 07:11:40|1017.24|1014.84|1017.36|1014.96|1017.36|1014.96|1017.24|1014.84|0
1735888310000|2025-01-03 07:11:50|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|1017.57|1015.17|0
1735888320000|2025-01-03 07:12:00|1017.36|1014.96|1017.14|1014.74|1017.36|1014.96|1016.92|1014.52|0
1735888330000|2025-01-03 07:12:10|1017.24|1014.84|1017.14|1014.74|1017.36|1014.96|1017.14|1014.74|0
1735888340000|2025-01-03 07:12:20|1016.92|1014.52|1016.71|1014.31|1017.14|1014.74|1016.71|1014.31|0
1735888350000|2025-01-03 07:12:30|1016.81|1014.41|1016.49|1014.09|1016.81|1014.41|1016.49|1014.09|0
1735888370000|2025-01-03 07:12:50|1016.71|1014.31|1017.03|1014.63|1017.03|1014.63|1016.71|1014.31|0
1735888380000|2025-01-03 07:13:00|1017.14|1014.74|1017.57|1015.17|1017.57|1015.17|1017.14|1014.74|0
1735888390000|2025-01-03 07:13:10|1018.01|1015.61|1017.68|1015.28|1018.01|1015.61|1017.68|1015.28|0
1735888400000|2025-01-03 07:13:20|1017.36|1014.96|1017.24|1014.84|1017.36|1014.96|1017.24|1014.84|0
1735888410000|2025-01-03 07:13:30|1017.36|1014.96|1017.79|1015.39|1017.79|1015.39|1017.36|1014.96|0
1735888420000|2025-01-03 07:13:40|1018.33|1015.93|1018.44|1016.04|1018.44|1016.04|1018.22|1015.82|0
1735888430000|2025-01-03 07:13:50|1018.22|1015.82|1017.79|1015.39|1018.22|1015.82|1017.79|1015.39|0
1735888440000|2025-01-03 07:14:00|1017.89|1015.49|1017.79|1015.39|1017.89|1015.49|1017.79|1015.39|0
1735888450000|2025-01-03 07:14:10|1018.01|1015.61|1018.01|1015.61|1018.01|1015.61|1017.89|1015.49|0
1735888460000|2025-01-03 07:14:20|1017.79|1015.39|1017.79|1015.39|1017.79|1015.39|1017.79|1015.39|0
1735888470000|2025-01-03 07:14:30|1018.01|1015.61|1018.01|1015.61|1018.22|1015.82|1018.01|1015.61|0
1735888480000|2025-01-03 07:14:40|1018.11|1015.71|1018.01|1015.61|1018.22|1015.82|1018.01|1015.61|0
1735888490000|2025-01-03 07:14:50|1018.11|1015.71|1018.01|1015.61|1018.11|1015.71|1018.01|1015.61|0
1735888500000|2025-01-03 07:15:00|1018.22|1015.82|1020.17|1017.77|1020.17|1017.77|1018.22|1015.82|0
1735888510000|2025-01-03 07:15:10|1020.39|1017.99|1020.61|1018.21|1020.61|1018.21|1020.39|1017.99|0
1735888520000|2025-01-03 07:15:20|1020.06|1017.66|1020.39|1017.99|1020.39|1017.99|1020.06|1017.66|0
1735888530000|2025-01-03 07:15:30|1020.61|1018.21|1021.47|1019.07|1021.47|1019.07|1020.61|1018.21|0
1735888540000|2025-01-03 07:15:40|1021.26|1018.86|1020.82|1018.42|1021.26|1018.86|1020.82|1018.42|0
1735888550000|2025-01-03 07:15:50|1020.61|1018.21|1020.61|1018.21|1020.82|1018.42|1020.61|1018.21|0
1735888560000|2025-01-03 07:16:00|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735888570000|2025-01-03 07:16:10|1020.61|1018.21|1020.39|1017.99|1020.61|1018.21|1020.39|1017.99|0
1735888580000|2025-01-03 07:16:20|1020.71|1018.31|1020.49|1018.09|1020.82|1018.42|1020.49|1018.09|0
1735888590000|2025-01-03 07:16:30|1020.61|1018.21|1020.82|1018.42|1020.82|1018.42|1020.61|1018.21|0
1735888600000|2025-01-03 07:16:40|1020.61|1018.21|1020.93|1018.53|1020.93|1018.53|1020.61|1018.21|0
1735888610000|2025-01-03 07:16:50|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735888620000|2025-01-03 07:17:00|1020.61|1018.21|1020.49|1018.09|1020.61|1018.21|1020.49|1018.09|0
1735888630000|2025-01-03 07:17:10|1020.61|1018.21|1020.39|1017.99|1020.61|1018.21|1020.39|1017.99|0
1735888640000|2025-01-03 07:17:20|1020.49|1018.09|1019.96|1017.56|1020.49|1018.09|1019.96|1017.56|0
1735888650000|2025-01-03 07:17:30|1020.06|1017.66|1020.06|1017.66|1020.06|1017.66|1020.06|1017.66|0
1735888660000|2025-01-03 07:17:40|1020.39|1017.99|1020.93|1018.53|1021.04|1018.64|1020.17|1017.77|0
1735888670000|2025-01-03 07:17:50|1021.04|1018.64|1020.61|1018.21|1021.04|1018.64|1020.61|1018.21|0
1735888680000|2025-01-03 07:18:00|1020.82|1018.42|1021.26|1018.86|1021.26|1018.86|1020.82|1018.42|0
1735888690000|2025-01-03 07:18:10|1021.47|1019.07|1021.69|1019.29|1021.69|1019.29|1021.47|1019.07|0
1735888700000|2025-01-03 07:18:20|1021.91|1019.51|1021.8|1019.4|1021.91|1019.51|1021.47|1019.07|0
1735888710000|2025-01-03 07:18:30|1022.23|1019.83|1022.34|1019.94|1022.56|1020.16|1022.23|1019.83|0
1735888720000|2025-01-03 07:18:40|1022.23|1019.83|1022.23|1019.83|1022.23|1019.83|1022.12|1019.72|0
1735888730000|2025-01-03 07:18:50|1022.34|1019.94|1022.23|1019.83|1022.34|1019.94|1022.12|1019.72|0
1735888740000|2025-01-03 07:19:00|1022.12|1019.72|1021.91|1019.51|1022.45|1020.05|1021.91|1019.51|0
1735888750000|2025-01-03 07:19:10|1022.01|1019.61|1022.12|1019.72|1022.12|1019.72|1022.01|1019.61|0
1735888760000|2025-01-03 07:19:20|1022.01|1019.61|1021.91|1019.51|1022.01|1019.61|1021.91|1019.51|0
1735888770000|2025-01-03 07:19:30|1022.12|1019.72|1022.23|1019.83|1022.34|1019.94|1022.12|1019.72|0
1735888780000|2025-01-03 07:19:40|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|1022.01|1019.61|0
1735888790000|2025-01-03 07:19:50|1022.56|1020.16|1022.45|1020.05|1022.78|1020.38|1022.45|1020.05|0
1735888800000|2025-01-03 07:20:00|1022.56|1020.16|1022.12|1019.72|1022.56|1020.16|1022.12|1019.72|0
1735888810000|2025-01-03 07:20:10|1022.01|1019.61|1021.91|1019.51|1022.23|1019.83|1021.91|1019.51|0
1735888820000|2025-01-03 07:20:20|1022.01|1019.61|1021.26|1018.86|1022.01|1019.61|1021.26|1018.86|0
1735888830000|2025-01-03 07:20:30|1021.14|1018.74|1021.36|1018.96|1021.36|1018.96|1021.14|1018.74|0
1735888840000|2025-01-03 07:20:40|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|0
1735888850000|2025-01-03 07:20:50|1021.14|1018.74|1020.61|1018.21|1021.14|1018.74|1020.61|1018.21|0
1735888860000|2025-01-03 07:21:00|1019.74|1017.34|1019.74|1017.34|1019.74|1017.34|1019.52|1017.12|0
1735888870000|2025-01-03 07:21:10|1019.63|1017.23|1019.19|1016.79|1019.63|1017.23|1019.19|1016.79|0
1735888880000|2025-01-03 07:21:20|1019.3|1016.9|1018.87|1016.47|1019.3|1016.9|1018.87|1016.47|0
1735888890000|2025-01-03 07:21:30|1019.19|1016.79|1019.09|1016.69|1019.19|1016.79|1018.87|1016.47|0
1735888900000|2025-01-03 07:21:40|1018.87|1016.47|1018.87|1016.47|1018.87|1016.47|1018.76|1016.36|0
1735888910000|2025-01-03 07:21:50|1019.09|1016.69|1018.87|1016.47|1019.3|1016.9|1018.87|1016.47|0
1735888920000|2025-01-03 07:22:00|1019.09|1016.69|1019.52|1017.12|1019.52|1017.12|1019.09|1016.69|0
1735888930000|2025-01-03 07:22:10|1019.41|1017.01|1019.63|1017.23|1019.63|1017.23|1019.41|1017.01|0
1735888940000|2025-01-03 07:22:20|1019.74|1017.34|1019.74|1017.34|1019.74|1017.34|1019.52|1017.12|0
1735888950000|2025-01-03 07:22:30|1019.95|1017.55|1019.74|1017.34|1019.95|1017.55|1019.74|1017.34|0
1735888960000|2025-01-03 07:22:40|1019.52|1017.12|1019.41|1017.01|1019.74|1017.34|1019.41|1017.01|0
1735888970000|2025-01-03 07:22:50|1019.63|1017.23|1019.74|1017.34|1019.74|1017.34|1019.63|1017.23|0
1735888980000|2025-01-03 07:23:00|1019.52|1017.12|1020.39|1017.99|1020.39|1017.99|1019.52|1017.12|0
1735888990000|2025-01-03 07:23:10|1020.17|1017.77|1019.95|1017.55|1020.17|1017.77|1019.74|1017.34|0
1735889010000|2025-01-03 07:23:30|1020.17|1017.77|1020.06|1017.66|1020.17|1017.77|1019.95|1017.55|0
1735889020000|2025-01-03 07:23:40|1020.17|1017.77|1020.17|1017.77|1020.17|1017.77|1020.17|1017.77|0
1735889030000|2025-01-03 07:23:50|1019.95|1017.55|1019.95|1017.55|1019.95|1017.55|1019.95|1017.55|0
1735889040000|2025-01-03 07:24:00|1019.74|1017.34|1019.95|1017.55|1019.95|1017.55|1019.74|1017.34|0
1735889050000|2025-01-03 07:24:10|1020.17|1017.77|1020.39|1017.99|1020.39|1017.99|1020.17|1017.77|0
1735889060000|2025-01-03 07:24:20|1020.28|1017.88|1020.06|1017.66|1020.39|1017.99|1020.06|1017.66|0
1735889070000|2025-01-03 07:24:30|1019.95|1017.55|1019.74|1017.34|1020.06|1017.66|1019.74|1017.34|0
1735889080000|2025-01-03 07:24:40|1019.84|1017.44|1019.74|1017.34|1019.95|1017.55|1019.74|1017.34|0
1735889090000|2025-01-03 07:24:50|1019.84|1017.44|1019.95|1017.55|1019.95|1017.55|1019.74|1017.34|0
1735889100000|2025-01-03 07:25:00|1019.74|1017.34|1019.52|1017.12|1019.74|1017.34|1019.52|1017.12|0
1735889110000|2025-01-03 07:25:10|1019.62|1017.22|1019.74|1017.34|1019.74|1017.34|1019.52|1017.12|0
1735889120000|2025-01-03 07:25:20|1019.95|1017.55|1019.84|1017.44|1019.95|1017.55|1019.84|1017.44|0
1735889130000|2025-01-03 07:25:30|1019.95|1017.55|1020.17|1017.77|1020.17|1017.77|1019.95|1017.55|0
1735889140000|2025-01-03 07:25:40|1020.06|1017.66|1020.17|1017.77|1020.17|1017.77|1020.06|1017.66|0
1735889150000|2025-01-03 07:25:50|1020.27|1017.87|1020.6|1018.2|1020.6|1018.2|1020.27|1017.87|0
1735889160000|2025-01-03 07:26:00|1020.39|1017.99|1020.6|1018.2|1020.6|1018.2|1020.39|1017.99|0
1735889170000|2025-01-03 07:26:10|1020.49|1018.09|1020.71|1018.31|1020.82|1018.42|1020.49|1018.09|0
1735889180000|2025-01-03 07:26:20|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735889190000|2025-01-03 07:26:30|1020.6|1018.2|1020.17|1017.77|1020.6|1018.2|1020.17|1017.77|0
1735889200000|2025-01-03 07:26:40|1020.27|1017.87|1020.39|1017.99|1020.39|1017.99|1020.27|1017.87|0
1735889210000|2025-01-03 07:26:50|1020.17|1017.77|1019.95|1017.55|1020.17|1017.77|1019.95|1017.55|0
1735889220000|2025-01-03 07:27:00|1019.74|1017.34|1019.74|1017.34|1019.95|1017.55|1019.74|1017.34|0
1735889230000|2025-01-03 07:27:10|1019.62|1017.22|1019.52|1017.12|1019.62|1017.22|1019.52|1017.12|0
1735889240000|2025-01-03 07:27:20|1019.41|1017.01|1019.74|1017.34|1019.74|1017.34|1019.41|1017.01|0
1735889250000|2025-01-03 07:27:30|1019.52|1017.12|1019.74|1017.34|1019.74|1017.34|1019.52|1017.12|0
1735889260000|2025-01-03 07:27:40|1019.52|1017.12|1019.3|1016.9|1019.52|1017.12|1019.3|1016.9|0
1735889270000|2025-01-03 07:27:50|1019.41|1017.01|1019.3|1016.9|1019.62|1017.22|1019.3|1016.9|0
1735889280000|2025-01-03 07:28:00|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|1019.09|1016.69|0
1735889290000|2025-01-03 07:28:10|1019.3|1016.9|1019.74|1017.34|1019.74|1017.34|1019.3|1016.9|0
1735889300000|2025-01-03 07:28:20|1020.27|1017.87|1020.39|1017.99|1020.39|1017.99|1020.27|1017.87|0
1735889310000|2025-01-03 07:28:30|1020.27|1017.87|1020.39|1017.99|1020.39|1017.99|1020.27|1017.87|0
1735889320000|2025-01-03 07:28:40|1020.27|1017.87|1020.39|1017.99|1020.39|1017.99|1020.17|1017.77|0
1735889340000|2025-01-03 07:29:00|1020.27|1017.87|1020.27|1017.87|1020.39|1017.99|1020.27|1017.87|0
1735889350000|2025-01-03 07:29:10|1020.17|1017.77|1020.17|1017.77|1020.17|1017.77|1020.06|1017.66|0
1735889360000|2025-01-03 07:29:20|1020.27|1017.87|1020.27|1017.87|1020.49|1018.09|1020.27|1017.87|0
1735889370000|2025-01-03 07:29:30|1020.39|1017.99|1020.82|1018.42|1020.82|1018.42|1020.39|1017.99|0
1735889380000|2025-01-03 07:29:40|1020.6|1018.2|1020.82|1018.42|1020.82|1018.42|1020.6|1018.2|0
1735889390000|2025-01-03 07:29:50|1021.04|1018.64|1020.82|1018.42|1021.04|1018.64|1020.82|1018.42|0
1735889400000|2025-01-03 07:30:00|1021.04|1018.64|1020.82|1018.42|1021.25|1018.85|1020.82|1018.42|0
1735889410000|2025-01-03 07:30:10|1020.39|1017.99|1020.6|1018.2|1020.6|1018.2|1020.39|1017.99|0
1735889420000|2025-01-03 07:30:20|1020.71|1018.31|1020.71|1018.31|1020.71|1018.31|1020.71|1018.31|0
1735889430000|2025-01-03 07:30:30|1020.82|1018.42|1020.6|1018.2|1020.82|1018.42|1020.6|1018.2|0
1735889440000|2025-01-03 07:30:40|1020.71|1018.31|1020.6|1018.2|1020.71|1018.31|1020.6|1018.2|0
1735889450000|2025-01-03 07:30:50|1020.71|1018.31|1020.17|1017.77|1020.71|1018.31|1020.17|1017.77|0
1735889460000|2025-01-03 07:31:00|1020.39|1017.99|1020.39|1017.99|1020.39|1017.99|1020.39|1017.99|0
1735889470000|2025-01-03 07:31:10|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735889480000|2025-01-03 07:31:20|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|0
1735889490000|2025-01-03 07:31:30|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|0
1735889500000|2025-01-03 07:31:40|1021.36|1018.96|1020.92|1018.52|1021.36|1018.96|1020.92|1018.52|0
1735889510000|2025-01-03 07:31:50|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735889520000|2025-01-03 07:32:00|1021.04|1018.64|1021.14|1018.74|1021.14|1018.74|1021.04|1018.64|0
1735889530000|2025-01-03 07:32:10|1021.04|1018.64|1020.92|1018.52|1021.04|1018.64|1020.92|1018.52|0
1735889540000|2025-01-03 07:32:20|1020.82|1018.42|1021.04|1018.64|1021.04|1018.64|1020.82|1018.42|0
1735889550000|2025-01-03 07:32:30|1021.47|1019.07|1021.69|1019.29|1021.69|1019.29|1021.47|1019.07|0
1735889560000|2025-01-03 07:32:40|1021.25|1018.85|1021.36|1018.96|1021.47|1019.07|1021.25|1018.85|0
1735889570000|2025-01-03 07:32:50|1021.57|1019.17|1021.57|1019.17|1021.57|1019.17|1021.57|1019.17|0
1735889580000|2025-01-03 07:33:00|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|0
1735889590000|2025-01-03 07:33:10|1021.79|1019.39|1021.79|1019.39|1021.79|1019.39|1021.69|1019.29|0
1735889600000|2025-01-03 07:33:20|1021.9|1019.5|1021.69|1019.29|1021.9|1019.5|1021.69|1019.29|0
1735889610000|2025-01-03 07:33:30|1021.47|1019.07|1021.69|1019.29|1021.69|1019.29|1021.47|1019.07|0
1735889620000|2025-01-03 07:33:40|1021.79|1019.39|1021.69|1019.29|1021.79|1019.39|1021.69|1019.29|0
1735889630000|2025-01-03 07:33:50|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|0
1735889640000|2025-01-03 07:34:00|1021.36|1018.96|1021.14|1018.74|1021.36|1018.96|1021.14|1018.74|0
1735889650000|2025-01-03 07:34:10|1021.47|1019.07|1021.79|1019.39|1021.79|1019.39|1021.47|1019.07|0
1735889660000|2025-01-03 07:34:20|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|0
1735889670000|2025-01-03 07:34:30|1021.79|1019.39|1021.57|1019.17|1021.79|1019.39|1021.47|1019.07|0
1735889680000|2025-01-03 07:34:40|1021.69|1019.29|1021.69|1019.29|1021.69|1019.29|1021.57|1019.17|0
1735889690000|2025-01-03 07:34:50|1021.57|1019.17|1021.57|1019.17|1021.69|1019.29|1021.57|1019.17|0
1735889700000|2025-01-03 07:35:00|1021.47|1019.07|1021.57|1019.17|1021.57|1019.17|1021.47|1019.07|0
1735889710000|2025-01-03 07:35:10|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|0
1735889720000|2025-01-03 07:35:20|1021.04|1018.64|1021.25|1018.85|1021.25|1018.85|1021.04|1018.64|0
1735889730000|2025-01-03 07:35:30|1020.92|1018.52|1021.25|1018.85|1021.25|1018.85|1020.92|1018.52|0
1735889760000|2025-01-03 07:36:00|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|0
1735889770000|2025-01-03 07:36:10|1020.92|1018.52|1021.04|1018.64|1021.04|1018.64|1020.92|1018.52|0
1735889790000|2025-01-03 07:36:30|1020.82|1018.42|1021.04|1018.64|1021.04|1018.64|1020.82|1018.42|0
1735889800000|2025-01-03 07:36:40|1020.82|1018.42|1020.92|1018.52|1021.04|1018.64|1020.82|1018.42|0
1735889810000|2025-01-03 07:36:50|1021.04|1018.64|1021.04|1018.64|1021.04|1018.64|1020.92|1018.52|0
1735889820000|2025-01-03 07:37:00|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|0
1735889840000|2025-01-03 07:37:20|1021.25|1018.85|1021.25|1018.85|1021.47|1019.07|1021.25|1018.85|0
1735889850000|2025-01-03 07:37:30|1021.03|1018.63|1021.36|1018.96|1021.47|1019.07|1021.03|1018.63|0
1735889860000|2025-01-03 07:37:40|1021.25|1018.85|1021.36|1018.96|1021.47|1019.07|1021.25|1018.85|0
1735889870000|2025-01-03 07:37:50|1021.03|1018.63|1021.36|1018.96|1021.36|1018.96|1021.03|1018.63|0
1735889880000|2025-01-03 07:38:00|1021.25|1018.85|1021.14|1018.74|1021.25|1018.85|1021.14|1018.74|0
1735889890000|2025-01-03 07:38:10|1021.25|1018.85|1021.47|1019.07|1021.47|1019.07|1021.25|1018.85|0
1735889900000|2025-01-03 07:38:20|1021.25|1018.85|1021.03|1018.63|1021.25|1018.85|1020.82|1018.42|0
1735889910000|2025-01-03 07:38:30|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|1021.14|1018.74|0
1735889920000|2025-01-03 07:38:40|1021.03|1018.63|1020.92|1018.52|1021.03|1018.63|1020.82|1018.42|0
1735889930000|2025-01-03 07:38:50|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735889940000|2025-01-03 07:39:00|1021.03|1018.63|1021.25|1018.85|1021.25|1018.85|1021.03|1018.63|0
1735889950000|2025-01-03 07:39:10|1021.14|1018.74|1021.03|1018.63|1021.14|1018.74|1021.03|1018.63|0
1735889970000|2025-01-03 07:39:30|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|0
1735889990000|2025-01-03 07:39:50|1021.14|1018.74|1020.82|1018.42|1021.14|1018.74|1020.82|1018.42|0
1735890000000|2025-01-03 07:40:00|1021.03|1018.63|1020.6|1018.2|1021.03|1018.63|1020.6|1018.2|0
1735890010000|2025-01-03 07:40:10|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735890020000|2025-01-03 07:40:20|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|0
1735890030000|2025-01-03 07:40:30|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735890050000|2025-01-03 07:40:50|1021.03|1018.63|1020.82|1018.42|1021.03|1018.63|1020.82|1018.42|0
1735890060000|2025-01-03 07:41:00|1020.6|1018.2|1020.6|1018.2|1020.6|1018.2|1020.6|1018.2|0
1735890070000|2025-01-03 07:41:10|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735890080000|2025-01-03 07:41:20|1020.49|1018.09|1020.38|1017.98|1020.49|1018.09|1020.38|1017.98|0
1735890090000|2025-01-03 07:41:30|1020.49|1018.09|1020.6|1018.2|1020.6|1018.2|1020.49|1018.09|0
1735890100000|2025-01-03 07:41:40|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|1020.38|1017.98|0
1735890120000|2025-01-03 07:42:00|1020.17|1017.77|1020.6|1018.2|1020.6|1018.2|1020.17|1017.77|0
1735890130000|2025-01-03 07:42:10|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735890140000|2025-01-03 07:42:20|1020.6|1018.2|1020.6|1018.2|1020.82|1018.42|1020.6|1018.2|0
1735890150000|2025-01-03 07:42:30|1020.82|1018.42|1021.03|1018.63|1021.03|1018.63|1020.82|1018.42|0
1735890160000|2025-01-03 07:42:40|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|1020.82|1018.42|0
1735890180000|2025-01-03 07:43:00|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|0
1735890210000|2025-01-03 07:43:30|1021.25|1018.85|1021.68|1019.28|1021.68|1019.28|1021.25|1018.85|0
1735890250000|2025-01-03 07:44:10|1021.9|1019.5|1022.12|1019.72|1022.12|1019.72|1021.9|1019.5|0
1735890260000|2025-01-03 07:44:20|1021.79|1019.39|1021.68|1019.28|1021.79|1019.39|1021.68|1019.28|0
1735890270000|2025-01-03 07:44:30|1021.47|1019.07|1021.25|1018.85|1021.47|1019.07|1021.25|1018.85|0
1735890280000|2025-01-03 07:44:40|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|0
1735890300000|2025-01-03 07:45:00|1021.14|1018.74|1021.25|1018.85|1021.25|1018.85|1021.14|1018.74|0
1735890330000|2025-01-03 07:45:30|1021.03|1018.63|1021.03|1018.63|1021.03|1018.63|1020.92|1018.52|0
1735890340000|2025-01-03 07:45:40|1020.92|1018.52|1021.03|1018.63|1021.03|1018.63|1020.92|1018.52|0
1735890360000|2025-01-03 07:46:00|1021.25|1018.85|1021.03|1018.63|1021.25|1018.85|1021.03|1018.63|0
1735890370000|2025-01-03 07:46:10|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|1021.25|1018.85|0
1735890380000|2025-01-03 07:46:20|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|1021.47|1019.07|0
1735890390000|2025-01-03 07:46:30|1021.57|1019.17|1021.57|1019.17|1021.57|1019.17|1021.57|1019.17|0
1735890400000|2025-01-03 07:46:40|1021.68|1019.28|1021.68|1019.28|1021.68|1019.28|1021.68|1019.28|0
1735890410000|2025-01-03 07:46:50|1021.79|1019.39|1022.33|1019.93|1022.33|1019.93|1021.68|1019.28|0
1735890420000|2025-01-03 07:47:00|1022|1019.6|1022.12|1019.72|1022.12|1019.72|1021.9|1019.5|0
1735890430000|2025-01-03 07:47:10|1021.9|1019.5|1021.9|1019.5|1021.9|1019.5|1021.9|1019.5|0
1735890450000|2025-01-03 07:47:30|1021.68|1019.28|1021.57|1019.17|1021.68|1019.28|1021.57|1019.17|0
1735890460000|2025-01-03 07:47:40|1021.68|1019.28|1021.9|1019.5|1021.9|1019.5|1021.68|1019.28|0
1735890470000|2025-01-03 07:47:50|1021.79|1019.39|1021.9|1019.5|1021.9|1019.5|1021.79|1019.39|0
1735890480000|2025-01-03 07:48:00|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|0
1735890490000|2025-01-03 07:48:10|1022|1019.6|1022.12|1019.72|1022.12|1019.72|1022|1019.6|0
1735890500000|2025-01-03 07:48:20|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|0
1735890510000|2025-01-03 07:48:30|1022.44|1020.04|1022.44|1020.04|1022.44|1020.04|1022.44|1020.04|0
1735890520000|2025-01-03 07:48:40|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|1022.33|1019.93|0
1735890530000|2025-01-03 07:48:50|1022.55|1020.15|1022.44|1020.04|1022.55|1020.15|1022.44|1020.04|0
1735890540000|2025-01-03 07:49:00|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|0
1735890550000|2025-01-03 07:49:10|1022.44|1020.04|1022.33|1019.93|1022.44|1020.04|1022.33|1019.93|0
1735890560000|2025-01-03 07:49:20|1022.44|1020.04|1022.33|1019.93|1022.44|1020.04|1022.33|1019.93|0
1735890590000|2025-01-03 07:49:50|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|1021.9|1019.5|0
1735890600000|2025-01-03 07:50:00|1022|1019.6|1022|1019.6|1022.12|1019.72|1022|1019.6|0
1735890610000|2025-01-03 07:50:10|1022.12|1019.72|1022.22|1019.82|1022.33|1019.93|1022.12|1019.72|0
1735890620000|2025-01-03 07:50:20|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|1022.12|1019.72|0
1735890630000|2025-01-03 07:50:30|1022.22|1019.82|1022.22|1019.82|1022.33|1019.93|1022.22|1019.82|0
1735890640000|2025-01-03 07:50:40|1022.33|1019.93|1022.55|1020.15|1022.55|1020.15|1022.33|1019.93|0
1735890660000|2025-01-03 07:51:00|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.55|1020.15|0
1735890680000|2025-01-03 07:51:20|1022.98|1020.58|1022.87|1020.47|1022.98|1020.58|1022.87|1020.47|0
1735890690000|2025-01-03 07:51:30|1022.77|1020.37|1022.87|1020.47|1022.87|1020.47|1022.77|1020.37|0
1735890700000|2025-01-03 07:51:40|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.87|1020.47|0
1735890720000|2025-01-03 07:52:00|1023.2|1020.8|1023.2|1020.8|1023.2|1020.8|1023.2|1020.8|0
1735890730000|2025-01-03 07:52:10|1023.42|1021.02|1023.2|1020.8|1023.42|1021.02|1023.2|1020.8|0
1735890740000|2025-01-03 07:52:20|1023.3|1020.9|1022.98|1020.58|1023.3|1020.9|1022.98|1020.58|0
1735890750000|2025-01-03 07:52:30|1022.87|1020.47|1022.98|1020.58|1022.98|1020.58|1022.87|1020.47|0
1735890760000|2025-01-03 07:52:40|1022.77|1020.37|1022.87|1020.47|1022.98|1020.58|1022.77|1020.37|0
1735890770000|2025-01-03 07:52:50|1022.77|1020.37|1022.87|1020.47|1022.87|1020.47|1022.77|1020.37|0
1735890780000|2025-01-03 07:53:00|1022.98|1020.58|1022.65|1020.25|1022.98|1020.58|1022.65|1020.25|0
1735890790000|2025-01-03 07:53:10|1022.55|1020.15|1022.77|1020.37|1022.77|1020.37|1022.55|1020.15|0
1735890800000|2025-01-03 07:53:20|1022.55|1020.15|1022.77|1020.37|1022.77|1020.37|1022.55|1020.15|0
1735890810000|2025-01-03 07:53:30|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1735890820000|2025-01-03 07:53:40|1023.09|1020.69|1023.09|1020.69|1023.09|1020.69|1023.09|1020.69|0
1735890830000|2025-01-03 07:53:50|1023.2|1020.8|1023.2|1020.8|1023.2|1020.8|1023.2|1020.8|0
1735890850000|2025-01-03 07:54:10|1023.42|1021.02|1023.2|1020.8|1023.42|1021.02|1023.2|1020.8|0
1735890860000|2025-01-03 07:54:20|1023.09|1020.69|1022.87|1020.47|1023.09|1020.69|1022.87|1020.47|0
1735890870000|2025-01-03 07:54:30|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|1022.77|1020.37|0
1735890880000|2025-01-03 07:54:40|1022.55|1020.15|1022.33|1019.93|1022.55|1020.15|1022.33|1019.93|0
1735890890000|2025-01-03 07:54:50|1022.11|1019.71|1022.11|1019.71|1022.11|1019.71|1022.11|1019.71|0
1735890900000|2025-01-03 07:55:00|1021.9|1019.5|1021.9|1019.5|1021.9|1019.5|1021.9|1019.5|0
1735890920000|2025-01-03 07:55:20|1022|1019.6|1022.11|1019.71|1022.11|1019.71|1022|1019.6|0
1735890940000|2025-01-03 07:55:40|1022.22|1019.82|1022.33|1019.93|1022.33|1019.93|1022.22|1019.82|0
1735890960000|2025-01-03 07:56:00|1022.55|1020.15|1022.33|1019.93|1022.55|1020.15|1022.33|1019.93|0
1735890970000|2025-01-03 07:56:10|1022.11|1019.71|1022|1019.6|1022.11|1019.71|1022|1019.6|0
1735890980000|2025-01-03 07:56:20|1022.11|1019.71|1022.11|1019.71|1022.11|1019.71|1022|1019.6|0
1735891010000|2025-01-03 07:56:50|1021.9|1019.5|1021.68|1019.28|1021.9|1019.5|1021.68|1019.28|0
1735891020000|2025-01-03 07:57:00|1021.57|1019.17|1021.68|1019.28|1021.68|1019.28|1021.57|1019.17|0
1735891040000|2025-01-03 07:57:20|1021.78|1019.38|1021.78|1019.38|1021.78|1019.38|1021.78|1019.38|0
1735891050000|2025-01-03 07:57:30|1021.9|1019.5|1022.11|1019.71|1022.11|1019.71|1021.78|1019.38|0
1735891060000|2025-01-03 07:57:40|1021.9|1019.5|1021.9|1019.5|1021.9|1019.5|1021.9|1019.5|0
1735891070000|2025-01-03 07:57:50|1021.68|1019.28|1021.9|1019.5|1021.9|1019.5|1021.57|1019.17|0
1735891080000|2025-01-03 07:58:00|1021.68|1019.28|1021.68|1019.28|1021.68|1019.28|1021.68|1019.28|0
1735891090000|2025-01-03 07:58:10|1021.9|1019.5|1022.11|1019.71|1022.11|1019.71|1021.78|1019.38|0
1735891100000|2025-01-03 07:58:20|1022|1019.6|1022|1019.6|1022|1019.6|1022|1019.6|0
1735891110000|2025-01-03 07:58:30|1022.11|1019.71|1022|1019.6|1022.11|1019.71|1022|1019.6|0
1735891120000|2025-01-03 07:58:40|1022.11|1019.71|1022.22|1019.82|1022.22|1019.82|1022.11|1019.71|0
1735891130000|2025-01-03 07:58:50|1022.11|1019.71|1022.22|1019.82|1022.22|1019.82|1022.11|1019.71|0
1735891140000|2025-01-03 07:59:00|1022.11|1019.71|1022.33|1019.93|1022.33|1019.93|1022.11|1019.71|0
1735891150000|2025-01-03 07:59:10|1022.43|1020.03|1022.22|1019.82|1022.43|1020.03|1022.22|1019.82|0
1735891160000|2025-01-03 07:59:20|1022.11|1019.71|1022.11|1019.71|1022.22|1019.82|1022.11|1019.71|0
1735891170000|2025-01-03 07:59:30|1022.33|1019.93|1022.11|1019.71|1022.33|1019.93|1022.11|1019.71|0
1735891180000|2025-01-03 07:59:40|1022|1019.6|1022.11|1019.71|1022.11|1019.71|1022|1019.6|0
1735891190000|2025-01-03 07:59:50|1021.68|1019.28|1021.68|1019.28|1021.68|1019.28|1021.57|1019.17|0
1735891200000|2025-01-03 08:00:00|1021.9|1019.5|1022.33|1019.93|1022.33|1019.93|1021.68|1019.28|0
1735891210000|2025-01-03 08:00:10|1022.55|1020.15|1023.63|1021.23|1023.63|1021.23|1022.55|1020.15|0
1735891220000|2025-01-03 08:00:20|1024.07|1021.67|1024.28|1021.88|1024.72|1022.32|1024.07|1021.67|0
1735891230000|2025-01-03 08:00:30|1024.07|1021.67|1024.72|1022.32|1024.72|1022.32|1024.07|1021.67|0
1735891240000|2025-01-03 08:00:40|1026.24|1023.84|1025.8|1023.4|1026.24|1023.84|1025.59|1023.19|0
1735891250000|2025-01-03 08:00:50|1025.37|1022.97|1025.04|1022.64|1025.37|1022.97|1025.04|1022.64|0
1735891260000|2025-01-03 08:01:00|1025.15|1022.75|1025.59|1023.19|1025.69|1023.29|1024.93|1022.53|0
1735891270000|2025-01-03 08:01:10|1025.69|1023.29|1025.15|1022.75|1025.69|1023.29|1025.15|1022.75|0
1735891280000|2025-01-03 08:01:20|1024.93|1022.53|1025.15|1022.75|1025.37|1022.97|1024.93|1022.53|0
1735891290000|2025-01-03 08:01:30|1025.26|1022.86|1025.59|1023.19|1025.59|1023.19|1025.26|1022.86|0
1735891300000|2025-01-03 08:01:40|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|0
1735891310000|2025-01-03 08:01:50|1025.69|1023.29|1025.59|1023.19|1025.8|1023.4|1025.59|1023.19|0
1735891320000|2025-01-03 08:02:00|1025.26|1022.86|1025.59|1023.19|1025.59|1023.19|1025.26|1022.86|0
1735891330000|2025-01-03 08:02:10|1025.8|1023.4|1026.24|1023.84|1026.24|1023.84|1025.8|1023.4|0
1735891340000|2025-01-03 08:02:20|1026.67|1024.27|1026.89|1024.49|1026.89|1024.49|1026.45|1024.05|0
1735891350000|2025-01-03 08:02:30|1026.78|1024.38|1026.78|1024.38|1026.78|1024.38|1026.78|1024.38|0
1735891360000|2025-01-03 08:02:40|1026.67|1024.27|1026.34|1023.94|1026.89|1024.49|1026.34|1023.94|0
1735891370000|2025-01-03 08:02:50|1025.8|1023.4|1026.02|1023.62|1026.02|1023.62|1025.8|1023.4|0
1735891380000|2025-01-03 08:03:00|1026.24|1023.84|1025.8|1023.4|1026.24|1023.84|1025.8|1023.4|0
1735891390000|2025-01-03 08:03:10|1026.02|1023.62|1025.8|1023.4|1026.02|1023.62|1025.58|1023.18|0
1735891400000|2025-01-03 08:03:20|1025.58|1023.18|1025.58|1023.18|1025.58|1023.18|1025.58|1023.18|0
1735891410000|2025-01-03 08:03:30|1025.37|1022.97|1025.37|1022.97|1025.58|1023.18|1025.37|1022.97|0
1735891420000|2025-01-03 08:03:40|1024.5|1022.1|1024.5|1022.1|1024.5|1022.1|1024.5|1022.1|0
1735891430000|2025-01-03 08:03:50|1024.07|1021.67|1024.5|1022.1|1024.5|1022.1|1023.85|1021.45|0
1735891440000|2025-01-03 08:04:00|1024.6|1022.2|1024.82|1022.42|1024.82|1022.42|1024.6|1022.2|0
1735891450000|2025-01-03 08:04:10|1024.93|1022.53|1025.04|1022.64|1025.04|1022.64|1024.93|1022.53|0
1735891460000|2025-01-03 08:04:20|1024.93|1022.53|1024.93|1022.53|1025.04|1022.64|1024.93|1022.53|0
1735891470000|2025-01-03 08:04:30|1024.82|1022.42|1024.5|1022.1|1024.82|1022.42|1024.28|1021.88|0
1735891480000|2025-01-03 08:04:40|1024.06|1021.66|1024.06|1021.66|1024.28|1021.88|1023.95|1021.55|0
1735891490000|2025-01-03 08:04:50|1023.73|1021.33|1023.85|1021.45|1023.85|1021.45|1023.73|1021.33|0
1735891500000|2025-01-03 08:05:00|1023.2|1020.8|1022.76|1020.36|1023.2|1020.8|1022.76|1020.36|0
1735891510000|2025-01-03 08:05:10|1022.55|1020.15|1022.55|1020.15|1022.55|1020.15|1022.33|1019.93|0
1735891520000|2025-01-03 08:05:20|1022.98|1020.58|1023.2|1020.8|1023.3|1020.9|1022.98|1020.58|0
1735891530000|2025-01-03 08:05:30|1023.63|1021.23|1024.28|1021.88|1024.28|1021.88|1023.2|1020.8|0
1735891540000|2025-01-03 08:05:40|1024.5|1022.1|1024.72|1022.32|1024.93|1022.53|1024.5|1022.1|0
1735891550000|2025-01-03 08:05:50|1024.93|1022.53|1024.72|1022.32|1024.93|1022.53|1024.72|1022.32|0
1735891560000|2025-01-03 08:06:00|1025.04|1022.64|1024.72|1022.32|1025.04|1022.64|1024.72|1022.32|0
1735891570000|2025-01-03 08:06:10|1025.15|1022.75|1025.15|1022.75|1025.37|1022.97|1025.04|1022.64|0
1735891580000|2025-01-03 08:06:20|1024.93|1022.53|1025.15|1022.75|1025.15|1022.75|1024.93|1022.53|0
1735891590000|2025-01-03 08:06:30|1024.93|1022.53|1024.93|1022.53|1024.93|1022.53|1024.93|1022.53|0
1735891600000|2025-01-03 08:06:40|1025.04|1022.64|1024.93|1022.53|1025.04|1022.64|1024.93|1022.53|0
1735891610000|2025-01-03 08:06:50|1025.15|1022.75|1025.37|1022.97|1025.37|1022.97|1025.15|1022.75|0
1735891620000|2025-01-03 08:07:00|1025.25|1022.85|1026.02|1023.62|1026.02|1023.62|1025.25|1022.85|0
1735891630000|2025-01-03 08:07:10|1025.69|1023.29|1025.58|1023.18|1025.69|1023.29|1025.37|1022.97|0
1735891640000|2025-01-03 08:07:20|1025.15|1022.75|1025.04|1022.64|1025.15|1022.75|1025.04|1022.64|0
1735891650000|2025-01-03 08:07:30|1025.15|1022.75|1024.5|1022.1|1025.15|1022.75|1024.5|1022.1|0
1735891660000|2025-01-03 08:07:40|1024.93|1022.53|1025.15|1022.75|1025.15|1022.75|1024.93|1022.53|0
1735891670000|2025-01-03 08:07:50|1025.37|1022.97|1025.15|1022.75|1025.37|1022.97|1025.15|1022.75|0
1735891680000|2025-01-03 08:08:00|1025.37|1022.97|1025.58|1023.18|1025.8|1023.4|1025.37|1022.97|0
1735891690000|2025-01-03 08:08:10|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|0
1735891700000|2025-01-03 08:08:20|1025.25|1022.85|1025.15|1022.75|1025.25|1022.85|1025.04|1022.64|0
1735891710000|2025-01-03 08:08:30|1025.04|1022.64|1025.58|1023.18|1025.58|1023.18|1025.04|1022.64|0
1735891720000|2025-01-03 08:08:40|1025.37|1022.97|1025.37|1022.97|1025.9|1023.5|1025.37|1022.97|0
1735891730000|2025-01-03 08:08:50|1025.58|1023.18|1025.69|1023.29|1025.8|1023.4|1025.58|1023.18|0
1735891740000|2025-01-03 08:09:00|1025.47|1023.07|1025.15|1022.75|1025.47|1023.07|1025.15|1022.75|0
1735891750000|2025-01-03 08:09:10|1025.25|1022.85|1025.37|1022.97|1025.8|1023.4|1025.25|1022.85|0
1735891760000|2025-01-03 08:09:20|1025.47|1023.07|1025.47|1023.07|1025.47|1023.07|1025.37|1022.97|0
1735891770000|2025-01-03 08:09:30|1025.37|1022.97|1025.8|1023.4|1025.8|1023.4|1025.37|1022.97|0
1735891780000|2025-01-03 08:09:40|1025.58|1023.18|1026.02|1023.62|1026.02|1023.62|1025.58|1023.18|0
1735891790000|2025-01-03 08:09:50|1025.9|1023.5|1025.58|1023.18|1025.9|1023.5|1025.37|1022.97|0
1735891800000|2025-01-03 08:10:00|1025.04|1022.64|1025.58|1023.18|1025.58|1023.18|1025.04|1022.64|0
1735891810000|2025-01-03 08:10:10|1025.8|1023.4|1025.58|1023.18|1025.8|1023.4|1025.58|1023.18|0
1735891820000|2025-01-03 08:10:20|1025.37|1022.97|1025.8|1023.4|1025.9|1023.5|1025.37|1022.97|0
1735891830000|2025-01-03 08:10:30|1026.02|1023.62|1025.58|1023.18|1026.02|1023.62|1025.58|1023.18|0
1735891840000|2025-01-03 08:10:40|1025.8|1023.4|1025.15|1022.75|1025.8|1023.4|1025.15|1022.75|0
1735891850000|2025-01-03 08:10:50|1025.58|1023.18|1026.02|1023.62|1026.02|1023.62|1025.58|1023.18|0
1735891860000|2025-01-03 08:11:00|1025.69|1023.29|1025.9|1023.5|1026.02|1023.62|1025.69|1023.29|0
1735891870000|2025-01-03 08:11:10|1025.8|1023.4|1025.69|1023.29|1025.9|1023.5|1025.69|1023.29|0
1735891880000|2025-01-03 08:11:20|1025.8|1023.4|1025.69|1023.29|1025.9|1023.5|1025.69|1023.29|0
1735891890000|2025-01-03 08:11:30|1026.02|1023.62|1025.8|1023.4|1026.02|1023.62|1025.8|1023.4|0
1735891900000|2025-01-03 08:11:40|1025.58|1023.18|1024.93|1022.53|1025.58|1023.18|1024.93|1022.53|0
1735891910000|2025-01-03 08:11:50|1025.58|1023.18|1025.58|1023.18|1025.58|1023.18|1025.58|1023.18|0
1735891920000|2025-01-03 08:12:00|1025.37|1022.97|1025.8|1023.4|1025.8|1023.4|1025.37|1022.97|0
1735891930000|2025-01-03 08:12:10|1025.69|1023.29|1025.58|1023.18|1025.69|1023.29|1025.58|1023.18|0
1735891940000|2025-01-03 08:12:20|1025.47|1023.07|1024.71|1022.31|1025.47|1023.07|1024.71|1022.31|0
1735891950000|2025-01-03 08:12:30|1024.82|1022.42|1025.15|1022.75|1025.15|1022.75|1024.71|1022.31|0
1735891960000|2025-01-03 08:12:40|1025.37|1022.97|1025.47|1023.07|1025.47|1023.07|1025.37|1022.97|0
1735891970000|2025-01-03 08:12:50|1025.58|1023.18|1025.8|1023.4|1026.23|1023.83|1025.58|1023.18|0
1735891980000|2025-01-03 08:13:00|1025.58|1023.18|1025.36|1022.96|1025.58|1023.18|1025.25|1022.85|0
1735891990000|2025-01-03 08:13:10|1025.8|1023.4|1026.02|1023.62|1026.02|1023.62|1025.69|1023.29|0
1735892000000|2025-01-03 08:13:20|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|1026.12|1023.72|0
1735892010000|2025-01-03 08:13:30|1026.45|1024.05|1026.23|1023.83|1026.45|1024.05|1026.23|1023.83|0
1735892020000|2025-01-03 08:13:40|1026.34|1023.94|1026.34|1023.94|1026.34|1023.94|1026.34|1023.94|0
1735892030000|2025-01-03 08:13:50|1026.23|1023.83|1026.45|1024.05|1026.45|1024.05|1026.23|1023.83|0
1735892040000|2025-01-03 08:14:00|1026.23|1023.83|1026.02|1023.62|1026.23|1023.83|1026.02|1023.62|0
1735892050000|2025-01-03 08:14:10|1025.9|1023.5|1025.58|1023.18|1025.9|1023.5|1025.58|1023.18|0
1735892060000|2025-01-03 08:14:20|1025.47|1023.07|1026.02|1023.62|1026.02|1023.62|1025.47|1023.07|0
1735892070000|2025-01-03 08:14:30|1026.23|1023.83|1026.45|1024.05|1026.67|1024.27|1026.23|1023.83|0
1735892080000|2025-01-03 08:14:40|1026.67|1024.27|1026.88|1024.48|1027.1|1024.7|1026.67|1024.27|0
1735892090000|2025-01-03 08:14:50|1026.67|1024.27|1026.67|1024.27|1026.88|1024.48|1026.67|1024.27|0
1735892100000|2025-01-03 08:15:00|1026.45|1024.05|1026.67|1024.27|1026.67|1024.27|1026.45|1024.05|0
1735892110000|2025-01-03 08:15:10|1026.45|1024.05|1026.02|1023.62|1026.45|1024.05|1026.02|1023.62|0
1735892120000|2025-01-03 08:15:20|1026.45|1024.05|1026.34|1023.94|1026.45|1024.05|1026.34|1023.94|0
1735892130000|2025-01-03 08:15:30|1026.67|1024.27|1027.1|1024.7|1027.1|1024.7|1026.67|1024.27|0
1735892140000|2025-01-03 08:15:40|1026.88|1024.48|1026.88|1024.48|1026.88|1024.48|1026.88|1024.48|0
1735892150000|2025-01-03 08:15:50|1026.99|1024.59|1026.88|1024.48|1026.99|1024.59|1026.88|1024.48|0
1735892160000|2025-01-03 08:16:00|1027.1|1024.7|1026.88|1024.48|1027.1|1024.7|1026.88|1024.48|0
1735892170000|2025-01-03 08:16:10|1027.1|1024.7|1026.99|1024.59|1027.21|1024.81|1026.99|1024.59|0
1735892180000|2025-01-03 08:16:20|1027.1|1024.7|1027.1|1024.7|1027.1|1024.7|1026.99|1024.59|0
1735892190000|2025-01-03 08:16:30|1026.99|1024.59|1026.99|1024.59|1026.99|1024.59|1026.67|1024.27|0
1735892200000|2025-01-03 08:16:40|1026.77|1024.37|1026.34|1023.94|1026.77|1024.37|1026.34|1023.94|0
1735892210000|2025-01-03 08:16:50|1026.23|1023.83|1026.67|1024.27|1026.77|1024.37|1026.23|1023.83|0
1735892220000|2025-01-03 08:17:00|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|1026.34|1023.94|0
1735892230000|2025-01-03 08:17:10|1026.23|1023.83|1026.02|1023.62|1026.45|1024.05|1026.02|1023.62|0
1735892240000|2025-01-03 08:17:20|1026.23|1023.83|1026.12|1023.72|1026.23|1023.83|1026.12|1023.72|0
1735892250000|2025-01-03 08:17:30|1026.23|1023.83|1026.02|1023.62|1026.23|1023.83|1026.02|1023.62|0
1735892260000|2025-01-03 08:17:40|1025.58|1023.18|1025.25|1022.85|1025.58|1023.18|1025.25|1022.85|0
1735892270000|2025-01-03 08:17:50|1025.15|1022.75|1024.71|1022.31|1025.15|1022.75|1024.71|1022.31|0
1735892280000|2025-01-03 08:18:00|1024.6|1022.2|1025.03|1022.63|1025.03|1022.63|1024.6|1022.2|0
1735892290000|2025-01-03 08:18:10|1024.71|1022.31|1024.71|1022.31|1024.93|1022.53|1024.71|1022.31|0
1735892300000|2025-01-03 08:18:20|1025.03|1022.63|1025.36|1022.96|1025.36|1022.96|1024.93|1022.53|0
1735892310000|2025-01-03 08:18:30|1025.8|1023.4|1025.68|1023.28|1026.01|1023.61|1025.68|1023.28|0
1735892320000|2025-01-03 08:18:40|1025.58|1023.18|1026.12|1023.72|1026.12|1023.72|1025.58|1023.18|0
1735892330000|2025-01-03 08:18:50|1025.8|1023.4|1025.58|1023.18|1026.01|1023.61|1025.58|1023.18|0
1735892340000|2025-01-03 08:19:00|1025.8|1023.4|1026.01|1023.61|1026.01|1023.61|1025.8|1023.4|0
1735892350000|2025-01-03 08:19:10|1026.45|1024.05|1026.55|1024.15|1026.55|1024.15|1026.23|1023.83|0
1735892360000|2025-01-03 08:19:20|1026.67|1024.27|1026.45|1024.05|1026.67|1024.27|1026.45|1024.05|0
1735892380000|2025-01-03 08:19:40|1026.23|1023.83|1026.01|1023.61|1026.23|1023.83|1026.01|1023.61|0
1735892390000|2025-01-03 08:19:50|1026.23|1023.83|1026.01|1023.61|1026.23|1023.83|1026.01|1023.61|0
1735892400000|2025-01-03 08:20:00|1026.45|1024.05|1024.93|1022.53|1026.45|1024.05|1024.93|1022.53|0
1735892410000|2025-01-03 08:20:10|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1024.71|1022.31|0
1735892420000|2025-01-03 08:20:20|1024.82|1022.42|1024.28|1021.88|1024.93|1022.53|1024.28|1021.88|0
1735892430000|2025-01-03 08:20:30|1024.06|1021.66|1023.41|1021.01|1024.06|1021.66|1023.41|1021.01|0
1735892440000|2025-01-03 08:20:40|1023.63|1021.23|1023.3|1020.9|1023.63|1021.23|1023.3|1020.9|0
1735892450000|2025-01-03 08:20:50|1023.41|1021.01|1023.63|1021.23|1023.63|1021.23|1023.41|1021.01|0
1735892460000|2025-01-03 08:21:00|1024.06|1021.66|1023.73|1021.33|1024.06|1021.66|1023.73|1021.33|0
1735892470000|2025-01-03 08:21:10|1023.63|1021.23|1023.63|1021.23|1023.73|1021.33|1023.63|1021.23|0
1735892480000|2025-01-03 08:21:20|1023.84|1021.44|1024.71|1022.31|1024.71|1022.31|1023.84|1021.44|0
1735892490000|2025-01-03 08:21:30|1024.49|1022.09|1025.15|1022.75|1025.15|1022.75|1024.49|1022.09|0
1735892500000|2025-01-03 08:21:40|1024.82|1022.42|1024.71|1022.31|1024.82|1022.42|1024.71|1022.31|0
1735892510000|2025-01-03 08:21:50|1024.49|1022.09|1024.16|1021.76|1024.49|1022.09|1024.16|1021.76|0
1735892520000|2025-01-03 08:22:00|1024.06|1021.66|1023.63|1021.23|1024.06|1021.66|1023.41|1021.01|0
1735892530000|2025-01-03 08:22:10|1024.06|1021.66|1024.49|1022.09|1024.49|1022.09|1024.06|1021.66|0
1735892540000|2025-01-03 08:22:20|1024.6|1022.2|1024.6|1022.2|1024.71|1022.31|1024.28|1021.88|0
1735892550000|2025-01-03 08:22:30|1024.49|1022.09|1024.38|1021.98|1024.49|1022.09|1024.28|1021.88|0
1735892560000|2025-01-03 08:22:40|1024.49|1022.09|1024.49|1022.09|1024.49|1022.09|1024.49|1022.09|0
1735892570000|2025-01-03 08:22:50|1024.38|1021.98|1024.49|1022.09|1024.49|1022.09|1024.28|1021.88|0
1735892590000|2025-01-03 08:23:10|1024.71|1022.31|1024.81|1022.41|1025.03|1022.63|1024.71|1022.31|0
1735892600000|2025-01-03 08:23:20|1025.03|1022.63|1024.71|1022.31|1025.03|1022.63|1024.71|1022.31|0
1735892610000|2025-01-03 08:23:30|1024.93|1022.53|1024.06|1021.66|1024.93|1022.53|1024.06|1021.66|0
1735892620000|2025-01-03 08:23:40|1024.6|1022.2|1024.38|1021.98|1024.6|1022.2|1024.38|1021.98|0
1735892630000|2025-01-03 08:23:50|1024.28|1021.88|1023.84|1021.44|1024.28|1021.88|1023.84|1021.44|0
1735892640000|2025-01-03 08:24:00|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|1023.41|1021.01|0
1735892650000|2025-01-03 08:24:10|1023.41|1021.01|1023.41|1021.01|1023.51|1021.11|1023.41|1021.01|0
1735892660000|2025-01-03 08:24:20|1023.3|1020.9|1023.63|1021.23|1023.63|1021.23|1023.3|1020.9|0
1735892670000|2025-01-03 08:24:30|1023.41|1021.01|1023.63|1021.23|1023.84|1021.44|1023.41|1021.01|0
1735892680000|2025-01-03 08:24:40|1024.06|1021.66|1024.28|1021.88|1024.28|1021.88|1023.95|1021.55|0
1735892690000|2025-01-03 08:24:50|1024.06|1021.66|1023.73|1021.33|1024.06|1021.66|1023.73|1021.33|0
1735892700000|2025-01-03 08:25:00|1023.62|1021.22|1023.62|1021.22|1023.84|1021.44|1023.62|1021.22|0
1735892710000|2025-01-03 08:25:10|1024.06|1021.66|1023.95|1021.55|1024.28|1021.88|1023.95|1021.55|0
1735892720000|2025-01-03 08:25:20|1023.84|1021.44|1023.62|1021.22|1023.84|1021.44|1023.62|1021.22|0
1735892730000|2025-01-03 08:25:30|1023.84|1021.44|1023.19|1020.79|1023.84|1021.44|1023.19|1020.79|0
1735892740000|2025-01-03 08:25:40|1022.76|1020.36|1022.11|1019.71|1022.76|1020.36|1022.11|1019.71|0
1735892750000|2025-01-03 08:25:50|1022.21|1019.81|1022.32|1019.92|1022.32|1019.92|1022.21|1019.81|0
1735892760000|2025-01-03 08:26:00|1022.43|1020.03|1023.08|1020.68|1023.08|1020.68|1022.43|1020.03|0
1735892770000|2025-01-03 08:26:10|1022.97|1020.57|1022.64|1020.24|1022.97|1020.57|1022.64|1020.24|0
1735892780000|2025-01-03 08:26:20|1022.54|1020.14|1022.76|1020.36|1022.76|1020.36|1022.54|1020.14|0
1735892790000|2025-01-03 08:26:30|1022.97|1020.57|1022.54|1020.14|1022.97|1020.57|1022.54|1020.14|0
1735892800000|2025-01-03 08:26:40|1022.76|1020.36|1022.86|1020.46|1022.86|1020.46|1022.54|1020.14|0
1735892810000|2025-01-03 08:26:50|1022.97|1020.57|1022.54|1020.14|1022.97|1020.57|1022.54|1020.14|0
1735892820000|2025-01-03 08:27:00|1022.32|1019.92|1022.11|1019.71|1022.32|1019.92|1022.11|1019.71|0
1735892830000|2025-01-03 08:27:10|1021.89|1019.49|1022.11|1019.71|1022.11|1019.71|1021.89|1019.49|0
1735892840000|2025-01-03 08:27:20|1021.99|1019.59|1020.8|1018.4|1022.11|1019.71|1020.8|1018.4|0
1735892850000|2025-01-03 08:27:30|1020.69|1018.29|1020.59|1018.19|1020.69|1018.29|1020.59|1018.19|0
1735892860000|2025-01-03 08:27:40|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|1020.8|1018.4|0
1735892870000|2025-01-03 08:27:50|1020.69|1018.29|1020.59|1018.19|1020.8|1018.4|1020.59|1018.19|0
1735892880000|2025-01-03 08:28:00|1020.15|1017.75|1020.37|1017.97|1020.37|1017.97|1020.15|1017.75|0
1735892890000|2025-01-03 08:28:10|1020.15|1017.75|1020.37|1017.97|1020.37|1017.97|1020.15|1017.75|0
1735892900000|2025-01-03 08:28:20|1020.26|1017.86|1019.72|1017.32|1020.26|1017.86|1019.72|1017.32|0
1735892910000|2025-01-03 08:28:30|1019.61|1017.21|1020.47|1018.07|1020.47|1018.07|1019.61|1017.21|0
1735892920000|2025-01-03 08:28:40|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|1020.59|1018.19|0
1735892930000|2025-01-03 08:28:50|1020.47|1018.07|1020.15|1017.75|1020.47|1018.07|1019.94|1017.54|0
1735892940000|2025-01-03 08:29:00|1019.94|1017.54|1020.26|1017.86|1020.26|1017.86|1019.94|1017.54|0
1735892950000|2025-01-03 08:29:10|1020.15|1017.75|1019.61|1017.21|1020.15|1017.75|1019.61|1017.21|0
1735892960000|2025-01-03 08:29:20|1019.5|1017.1|1019.72|1017.32|1019.72|1017.32|1019.29|1016.89|0
1735892970000|2025-01-03 08:29:30|1020.15|1017.75|1019.72|1017.32|1020.15|1017.75|1019.72|1017.32|0
1735892980000|2025-01-03 08:29:40|1019.5|1017.1|1019.29|1016.89|1019.5|1017.1|1019.29|1016.89|0
1735892990000|2025-01-03 08:29:50|1019.07|1016.67|1019.29|1016.89|1019.5|1017.1|1019.07|1016.67|0
1735893000000|2025-01-03 08:30:00|1018.85|1016.45|1018.85|1016.45|1018.85|1016.45|1018.63|1016.23|0
1735893010000|2025-01-03 08:30:10|1019.07|1016.67|1018.63|1016.23|1019.07|1016.67|1018.63|1016.23|0
1735893020000|2025-01-03 08:30:20|1018.42|1016.02|1018.42|1016.02|1018.52|1016.12|1018.42|1016.02|0
1735893030000|2025-01-03 08:30:30|1018.74|1016.34|1019.29|1016.89|1019.29|1016.89|1018.74|1016.34|0
1735893040000|2025-01-03 08:30:40|1019.07|1016.67|1018.85|1016.45|1019.07|1016.67|1018.85|1016.45|0
1735893050000|2025-01-03 08:30:50|1018.63|1016.23|1018.63|1016.23|1018.63|1016.23|1018.63|1016.23|0
1735893060000|2025-01-03 08:31:00|1018.52|1016.12|1018.63|1016.23|1018.63|1016.23|1018.52|1016.12|0
1735893070000|2025-01-03 08:31:10|1018.52|1016.12|1018.52|1016.12|1018.63|1016.23|1018.52|1016.12|0
1735893080000|2025-01-03 08:31:20|1018.63|1016.23|1019.17|1016.77|1019.17|1016.77|1018.63|1016.23|0
1735893090000|2025-01-03 08:31:30|1019.39|1016.99|1019.07|1016.67|1019.39|1016.99|1019.07|1016.67|0
1735893100000|2025-01-03 08:31:40|1018.85|1016.45|1019.5|1017.1|1019.5|1017.1|1018.85|1016.45|0
1735893110000|2025-01-03 08:31:50|1018.85|1016.45|1018.42|1016.02|1018.85|1016.45|1018.42|1016.02|0
1735893120000|2025-01-03 08:32:00|1018.3|1015.9|1018.2|1015.8|1018.42|1016.02|1018.2|1015.8|0
1735893130000|2025-01-03 08:32:10|1018.42|1016.02|1018.42|1016.02|1018.42|1016.02|1018.42|1016.02|0
1735893140000|2025-01-03 08:32:20|1018.2|1015.8|1018.85|1016.45|1018.85|1016.45|1018.2|1015.8|0
1735893150000|2025-01-03 08:32:30|1018.63|1016.23|1018.63|1016.23|1018.63|1016.23|1018.42|1016.02|0
1735893160000|2025-01-03 08:32:40|1018.42|1016.02|1018.3|1015.9|1018.42|1016.02|1018.3|1015.9|0
1735893170000|2025-01-03 08:32:50|1018.2|1015.8|1018.63|1016.23|1018.63|1016.23|1018.2|1015.8|0
1735893180000|2025-01-03 08:33:00|1018.85|1016.45|1018.74|1016.34|1018.95|1016.55|1018.74|1016.34|0
1735893190000|2025-01-03 08:33:10|1018.85|1016.45|1019.5|1017.1|1019.5|1017.1|1018.85|1016.45|0
1735893200000|2025-01-03 08:33:20|1019.28|1016.88|1018.74|1016.34|1019.28|1016.88|1018.74|1016.34|0
1735893210000|2025-01-03 08:33:30|1018.63|1016.23|1018.63|1016.23|1018.63|1016.23|1018.63|1016.23|0
1735893220000|2025-01-03 08:33:40|1018.42|1016.02|1017.77|1015.37|1018.42|1016.02|1017.77|1015.37|0
1735893230000|2025-01-03 08:33:50|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|1017.55|1015.15|0
1735893240000|2025-01-03 08:34:00|1017.12|1014.72|1016.9|1014.5|1017.12|1014.72|1016.9|1014.5|0
1735893250000|2025-01-03 08:34:10|1016.57|1014.17|1016.68|1014.28|1016.68|1014.28|1016.47|1014.07|0
1735893260000|2025-01-03 08:34:20|1017.12|1014.72|1016.9|1014.5|1017.12|1014.72|1016.9|1014.5|0
1735893270000|2025-01-03 08:34:30|1017.12|1014.72|1016.9|1014.5|1017.12|1014.72|1016.9|1014.5|0
1735893280000|2025-01-03 08:34:40|1017.33|1014.93|1018.2|1015.8|1018.2|1015.8|1017.33|1014.93|0
1735893290000|2025-01-03 08:34:50|1018.63|1016.23|1019.07|1016.67|1019.07|1016.67|1018.63|1016.23|0
1735893300000|2025-01-03 08:35:00|1018.52|1016.12|1018.42|1016.02|1018.52|1016.12|1018.42|1016.02|0
1735893310000|2025-01-03 08:35:10|1018.63|1016.23|1018.2|1015.8|1018.63|1016.23|1018.2|1015.8|0
1735893320000|2025-01-03 08:35:20|1018.42|1016.02|1018.63|1016.23|1018.85|1016.45|1018.42|1016.02|0
1735893330000|2025-01-03 08:35:30|1018.42|1016.02|1018.63|1016.23|1018.63|1016.23|1018.3|1015.9|0
1735893340000|2025-01-03 08:35:40|1018.42|1016.02|1019.17|1016.77|1019.17|1016.77|1018.42|1016.02|0
1735893350000|2025-01-03 08:35:50|1018.85|1016.45|1018.95|1016.55|1018.95|1016.55|1018.85|1016.45|0
1735893360000|2025-01-03 08:36:00|1018.85|1016.45|1018.42|1016.02|1018.85|1016.45|1018.42|1016.02|0
1735893370000|2025-01-03 08:36:10|1018.52|1016.12|1018.42|1016.02|1018.74|1016.34|1018.42|1016.02|0
1735893380000|2025-01-03 08:36:20|1018.2|1015.8|1018.52|1016.12|1018.63|1016.23|1018.2|1015.8|0
1735893390000|2025-01-03 08:36:30|1018.42|1016.02|1018.85|1016.45|1018.85|1016.45|1018.42|1016.02|0
1735893400000|2025-01-03 08:36:40|1019.07|1016.67|1019.07|1016.67|1019.28|1016.88|1019.07|1016.67|0
1735893410000|2025-01-03 08:36:50|1019.39|1016.99|1018.95|1016.55|1019.39|1016.99|1018.95|1016.55|0
1735893420000|2025-01-03 08:37:00|1018.85|1016.45|1018.2|1015.8|1018.85|1016.45|1018.2|1015.8|0
1735893430000|2025-01-03 08:37:10|1017.77|1015.37|1018.2|1015.8|1018.2|1015.8|1017.77|1015.37|0
1735893440000|2025-01-03 08:37:20|1018.09|1015.69|1018.09|1015.69|1018.09|1015.69|1017.98|1015.58|0
1735893450000|2025-01-03 08:37:30|1017.98|1015.58|1017.87|1015.47|1017.98|1015.58|1017.87|1015.47|0
1735893460000|2025-01-03 08:37:40|1017.98|1015.58|1017.77|1015.37|1017.98|1015.58|1017.77|1015.37|0
1735893470000|2025-01-03 08:37:50|1017.55|1015.15|1017.33|1014.93|1017.55|1015.15|1017.33|1014.93|0
1735893480000|2025-01-03 08:38:00|1017.65|1015.25|1017.77|1015.37|1017.77|1015.37|1017.55|1015.15|0
1735893490000|2025-01-03 08:38:10|1017.98|1015.58|1017.77|1015.37|1017.98|1015.58|1017.77|1015.37|0
1735893500000|2025-01-03 08:38:20|1017.98|1015.58|1017.98|1015.58|1018.09|1015.69|1017.98|1015.58|0
1735893510000|2025-01-03 08:38:30|1018.09|1015.69|1018.52|1016.12|1018.63|1016.23|1018.09|1015.69|0
1735893520000|2025-01-03 08:38:40|1018.42|1016.02|1018.42|1016.02|1018.42|1016.02|1018.2|1015.8|0
1735893530000|2025-01-03 08:38:50|1018.2|1015.8|1018.2|1015.8|1018.2|1015.8|1018.09|1015.69|0
1735893540000|2025-01-03 08:39:00|1018.09|1015.69|1017.98|1015.58|1018.09|1015.69|1017.77|1015.37|0
1735893550000|2025-01-03 08:39:10|1018.3|1015.9|1018.3|1015.9|1018.3|1015.9|1018.3|1015.9|0
1735893560000|2025-01-03 08:39:20|1018.2|1015.8|1018.42|1016.02|1018.42|1016.02|1018.2|1015.8|0
1735893570000|2025-01-03 08:39:30|1018.3|1015.9|1017.98|1015.58|1018.3|1015.9|1017.98|1015.58|0
1735893580000|2025-01-03 08:39:40|1017.87|1015.47|1017.33|1014.93|1017.98|1015.58|1017.33|1014.93|0
1735893590000|2025-01-03 08:39:50|1017.55|1015.15|1017.55|1015.15|1017.65|1015.25|1017.55|1015.15|0
1735893600000|2025-01-03 08:40:00|1017.77|1015.37|1017.77|1015.37|1017.98|1015.58|1017.77|1015.37|0
1735893610000|2025-01-03 08:40:10|1017.65|1015.25|1017.55|1015.15|1017.77|1015.37|1017.55|1015.15|0
1735893620000|2025-01-03 08:40:20|1017.65|1015.25|1017.76|1015.36|1017.76|1015.36|1017.55|1015.15|0
1735893630000|2025-01-03 08:40:30|1017.98|1015.58|1018.2|1015.8|1018.2|1015.8|1017.98|1015.58|0
1735893640000|2025-01-03 08:40:40|1017.98|1015.58|1017.98|1015.58|1017.98|1015.58|1017.76|1015.36|0
1735893650000|2025-01-03 08:40:50|1017.76|1015.36|1018.09|1015.69|1018.2|1015.8|1017.76|1015.36|0
1735893660000|2025-01-03 08:41:00|1018.41|1016.01|1018.2|1015.8|1018.41|1016.01|1018.2|1015.8|0
1735893670000|2025-01-03 08:41:10|1018.3|1015.9|1018.3|1015.9|1018.41|1016.01|1018.3|1015.9|0
1735893680000|2025-01-03 08:41:20|1018.95|1016.55|1019.07|1016.67|1019.07|1016.67|1018.95|1016.55|0
1735893690000|2025-01-03 08:41:30|1019.17|1016.77|1018.85|1016.45|1019.28|1016.88|1018.74|1016.34|0
1735893700000|2025-01-03 08:41:40|1019.07|1016.67|1018.85|1016.45|1019.07|1016.67|1018.85|1016.45|0
1735893710000|2025-01-03 08:41:50|1019.07|1016.67|1018.95|1016.55|1019.07|1016.67|1018.95|1016.55|0
1735893720000|2025-01-03 08:42:00|1018.85|1016.45|1018.95|1016.55|1019.06|1016.66|1018.85|1016.45|0
1735893730000|2025-01-03 08:42:10|1019.06|1016.66|1019.28|1016.88|1019.28|1016.88|1019.06|1016.66|0
1735893740000|2025-01-03 08:42:20|1019.06|1016.66|1019.28|1016.88|1019.28|1016.88|1019.06|1016.66|0
1735893750000|2025-01-03 08:42:30|1019.06|1016.66|1018.2|1015.8|1019.06|1016.66|1018.2|1015.8|0
1735893760000|2025-01-03 08:42:40|1018.63|1016.23|1018.09|1015.69|1018.63|1016.23|1018.09|1015.69|0
1735893770000|2025-01-03 08:42:50|1018.2|1015.8|1017.33|1014.93|1018.2|1015.8|1017.33|1014.93|0
1735893780000|2025-01-03 08:43:00|1017.55|1015.15|1017.33|1014.93|1017.55|1015.15|1017.33|1014.93|0
1735893790000|2025-01-03 08:43:10|1017.65|1015.25|1017.65|1015.25|1017.76|1015.36|1017.55|1015.15|0
1735893800000|2025-01-03 08:43:20|1017.76|1015.36|1017.65|1015.25|1017.76|1015.36|1017.65|1015.25|0
1735893810000|2025-01-03 08:43:30|1017.55|1015.15|1017.11|1014.71|1017.55|1015.15|1017.11|1014.71|0
1735893820000|2025-01-03 08:43:40|1017.33|1014.93|1017.55|1015.15|1017.55|1015.15|1017.33|1014.93|0
1735893830000|2025-01-03 08:43:50|1017.98|1015.58|1017.76|1015.36|1017.98|1015.58|1017.76|1015.36|0
1735893840000|2025-01-03 08:44:00|1017.98|1015.58|1017.76|1015.36|1017.98|1015.58|1017.55|1015.15|0
1735893850000|2025-01-03 08:44:10|1017.98|1015.58|1017.76|1015.36|1017.98|1015.58|1017.76|1015.36|0
1735893860000|2025-01-03 08:44:20|1017.87|1015.47|1017.76|1015.36|1017.87|1015.47|1017.55|1015.15|0
1735893870000|2025-01-03 08:44:30|1017.98|1015.58|1017.76|1015.36|1017.98|1015.58|1017.76|1015.36|0
1735893880000|2025-01-03 08:44:40|1017.87|1015.47|1018.3|1015.9|1018.3|1015.9|1017.87|1015.47|0
1735893890000|2025-01-03 08:44:50|1018.41|1016.01|1018.63|1016.23|1018.63|1016.23|1018.41|1016.01|0
1735893900000|2025-01-03 08:45:00|1018.85|1016.45|1018.95|1016.55|1018.95|1016.55|1018.85|1016.45|0
1735893910000|2025-01-03 08:45:10|1019.06|1016.66|1019.28|1016.88|1019.28|1016.88|1018.85|1016.45|0
1735893920000|2025-01-03 08:45:20|1019.17|1016.77|1019.28|1016.88|1019.28|1016.88|1019.06|1016.66|0
1735893930000|2025-01-03 08:45:30|1019.17|1016.77|1018.73|1016.33|1019.17|1016.77|1018.63|1016.23|0
1735893940000|2025-01-03 08:45:40|1018.85|1016.45|1018.63|1016.23|1018.85|1016.45|1018.63|1016.23|0
1735893950000|2025-01-03 08:45:50|1018.41|1016.01|1018.63|1016.23|1018.63|1016.23|1018.41|1016.01|0
1735893960000|2025-01-03 08:46:00|1018.85|1016.45|1018.3|1015.9|1018.85|1016.45|1018.3|1015.9|0
1735893970000|2025-01-03 08:46:10|1018.2|1015.8|1018.41|1016.01|1018.63|1016.23|1018.2|1015.8|0
1735893980000|2025-01-03 08:46:20|1018.52|1016.12|1018.63|1016.23|1018.63|1016.23|1018.52|1016.12|0
1735893990000|2025-01-03 08:46:30|1019.28|1016.88|1019.82|1017.42|1019.93|1017.53|1019.28|1016.88|0
1735894000000|2025-01-03 08:46:40|1020.15|1017.75|1019.82|1017.42|1020.15|1017.75|1019.82|1017.42|0
1735894010000|2025-01-03 08:46:50|1020.25|1017.85|1019.71|1017.31|1020.25|1017.85|1019.71|1017.31|0
1735894020000|2025-01-03 08:47:00|1019.6|1017.2|1019.17|1016.77|1019.6|1017.2|1019.17|1016.77|0
1735894030000|2025-01-03 08:47:10|1019.06|1016.66|1019.5|1017.1|1019.5|1017.1|1019.06|1016.66|0
1735894040000|2025-01-03 08:47:20|1019.6|1017.2|1019.06|1016.66|1019.6|1017.2|1019.06|1016.66|0
1735894050000|2025-01-03 08:47:30|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1735894060000|2025-01-03 08:47:40|1019.5|1017.1|1019.28|1016.88|1019.5|1017.1|1019.28|1016.88|0
1735894070000|2025-01-03 08:47:50|1019.5|1017.1|1019.28|1016.88|1019.5|1017.1|1019.06|1016.66|0
1735894080000|2025-01-03 08:48:00|1019.06|1016.66|1019.17|1016.77|1019.17|1016.77|1018.85|1016.45|0
1735894090000|2025-01-03 08:48:10|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|1019.28|1016.88|0
1735894100000|2025-01-03 08:48:20|1019.38|1016.98|1019.06|1016.66|1019.38|1016.98|1019.06|1016.66|0
1735894110000|2025-01-03 08:48:30|1018.85|1016.45|1019.06|1016.66|1019.06|1016.66|1018.85|1016.45|0
1735894120000|2025-01-03 08:48:40|1019.17|1016.77|1019.17|1016.77|1019.28|1016.88|1019.17|1016.77|0
1735894130000|2025-01-03 08:48:50|1019.06|1016.66|1019.06|1016.66|1019.17|1016.77|1019.06|1016.66|0
1735894140000|2025-01-03 08:49:00|1018.85|1016.45|1018.2|1015.8|1018.85|1016.45|1018.2|1015.8|0
1735894150000|2025-01-03 08:49:10|1018.41|1016.01|1018.63|1016.23|1018.85|1016.45|1018.41|1016.01|0
1735894160000|2025-01-03 08:49:20|1018.2|1015.8|1017.87|1015.47|1018.2|1015.8|1017.55|1015.15|0
1735894170000|2025-01-03 08:49:30|1018.08|1015.68|1018.2|1015.8|1018.2|1015.8|1018.08|1015.68|0
1735894180000|2025-01-03 08:49:40|1017.98|1015.58|1017.98|1015.58|1018.08|1015.68|1017.98|1015.58|0
1735894190000|2025-01-03 08:49:50|1018.2|1015.8|1018.2|1015.8|1018.3|1015.9|1018.2|1015.8|0
1735894200000|2025-01-03 08:50:00|1018.63|1016.23|1018.41|1016.01|1018.73|1016.33|1018.41|1016.01|0
1735894210000|2025-01-03 08:50:10|1018.52|1016.12|1018.95|1016.55|1018.95|1016.55|1018.41|1016.01|0
1735894220000|2025-01-03 08:50:20|1019.28|1016.88|1019.5|1017.1|1019.5|1017.1|1019.28|1016.88|0
1735894240000|2025-01-03 08:50:40|1019.6|1017.2|1019.71|1017.31|1019.71|1017.31|1019.5|1017.1|0
1735894250000|2025-01-03 08:50:50|1020.15|1017.75|1020.15|1017.75|1020.15|1017.75|1020.15|1017.75|0
1735894260000|2025-01-03 08:51:00|1019.93|1017.53|1019.71|1017.31|1019.93|1017.53|1019.5|1017.1|0
1735894270000|2025-01-03 08:51:10|1019.82|1017.42|1019.38|1016.98|1019.82|1017.42|1019.38|1016.98|0
1735894280000|2025-01-03 08:51:20|1019.71|1017.31|1019.5|1017.1|1019.71|1017.31|1019.5|1017.1|0
1735894290000|2025-01-03 08:51:30|1019.38|1016.98|1019.38|1016.98|1019.38|1016.98|1019.38|1016.98|0
1735894300000|2025-01-03 08:51:40|1019.28|1016.88|1019.38|1016.98|1019.38|1016.98|1019.28|1016.88|0
1735894310000|2025-01-03 08:51:50|1019.5|1017.1|1019.93|1017.53|1019.93|1017.53|1019.5|1017.1|0
1735894320000|2025-01-03 08:52:00|1019.71|1017.31|1020.15|1017.75|1020.15|1017.75|1019.6|1017.2|0
1735894330000|2025-01-03 08:52:10|1019.93|1017.53|1019.71|1017.31|1020.15|1017.75|1019.71|1017.31|0
1735894340000|2025-01-03 08:52:20|1019.93|1017.53|1019.93|1017.53|1019.93|1017.53|1019.93|1017.53|0
1735894350000|2025-01-03 08:52:30|1020.15|1017.75|1020.25|1017.85|1020.25|1017.85|1020.15|1017.75|0
1735894360000|2025-01-03 08:52:40|1020.36|1017.96|1020.58|1018.18|1020.58|1018.18|1020.36|1017.96|0
1735894370000|2025-01-03 08:52:50|1020.25|1017.85|1020.15|1017.75|1020.25|1017.85|1019.93|1017.53|0
1735894380000|2025-01-03 08:53:00|1020.03|1017.63|1020.15|1017.75|1020.15|1017.75|1020.03|1017.63|0
1735894390000|2025-01-03 08:53:10|1020.03|1017.63|1020.15|1017.75|1020.15|1017.75|1020.03|1017.63|0
1735894400000|2025-01-03 08:53:20|1020.25|1017.85|1020.36|1017.96|1020.36|1017.96|1020.15|1017.75|0
1735894420000|2025-01-03 08:53:40|1020.47|1018.07|1020.58|1018.18|1020.58|1018.18|1020.47|1018.07|0
1735894430000|2025-01-03 08:53:50|1020.36|1017.96|1020.36|1017.96|1020.36|1017.96|1020.36|1017.96|0
1735894440000|2025-01-03 08:54:00|1020.15|1017.75|1020.15|1017.75|1020.15|1017.75|1020.15|1017.75|0
1735894450000|2025-01-03 08:54:10|1020.36|1017.96|1020.36|1017.96|1020.58|1018.18|1020.36|1017.96|0
1735894460000|2025-01-03 08:54:20|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|1019.82|1017.42|0
1735894470000|2025-01-03 08:54:30|1019.93|1017.53|1019.49|1017.09|1019.93|1017.53|1019.49|1017.09|0
1735894480000|2025-01-03 08:54:40|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|1019.71|1017.31|0
1735894490000|2025-01-03 08:54:50|1019.93|1017.53|1020.25|1017.85|1020.25|1017.85|1019.93|1017.53|0
1735894500000|2025-01-03 08:55:00|1020.36|1017.96|1020.15|1017.75|1020.36|1017.96|1020.15|1017.75|0
1735894510000|2025-01-03 08:55:10|1020.58|1018.18|1020.36|1017.96|1020.58|1018.18|1020.36|1017.96|0
1735894520000|2025-01-03 08:55:20|1020.25|1017.85|1020.58|1018.18|1020.58|1018.18|1020.25|1017.85|0
1735894530000|2025-01-03 08:55:30|1020.36|1017.96|1020.58|1018.18|1020.58|1018.18|1020.15|1017.75|0
1735894540000|2025-01-03 08:55:40|1020.47|1018.07|1020.36|1017.96|1020.58|1018.18|1020.25|1017.85|0
1735894550000|2025-01-03 08:55:50|1020.15|1017.75|1019.82|1017.42|1020.15|1017.75|1019.82|1017.42|0
1735894560000|2025-01-03 08:56:00|1019.93|1017.53|1019.93|1017.53|1019.93|1017.53|1019.71|1017.31|0
1735894570000|2025-01-03 08:56:10|1020.03|1017.63|1020.14|1017.74|1020.14|1017.74|1019.93|1017.53|0
1735894580000|2025-01-03 08:56:20|1020.36|1017.96|1020.36|1017.96|1020.36|1017.96|1020.14|1017.74|0
1735894590000|2025-01-03 08:56:30|1020.58|1018.18|1020.47|1018.07|1020.58|1018.18|1020.36|1017.96|0
1735894600000|2025-01-03 08:56:40|1020.36|1017.96|1020.14|1017.74|1020.36|1017.96|1020.14|1017.74|0
1735894610000|2025-01-03 08:56:50|1020.03|1017.63|1019.93|1017.53|1020.03|1017.63|1019.93|1017.53|0
1735894620000|2025-01-03 08:57:00|1020.14|1017.74|1020.36|1017.96|1020.36|1017.96|1019.93|1017.53|0
1735894630000|2025-01-03 08:57:10|1020.68|1018.28|1020.58|1018.18|1020.68|1018.28|1020.36|1017.96|0
1735894640000|2025-01-03 08:57:20|1020.47|1018.07|1020.47|1018.07|1020.47|1018.07|1020.36|1017.96|0
1735894650000|2025-01-03 08:57:30|1020.58|1018.18|1020.36|1017.96|1020.58|1018.18|1020.36|1017.96|0
1735894660000|2025-01-03 08:57:40|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|1020.14|1017.74|0
1735894670000|2025-01-03 08:57:50|1020.36|1017.96|1020.58|1018.18|1020.8|1018.4|1020.36|1017.96|0
1735894680000|2025-01-03 08:58:00|1020.36|1017.96|1020.8|1018.4|1020.8|1018.4|1020.14|1017.74|0
1735894690000|2025-01-03 08:58:10|1020.68|1018.28|1020.68|1018.28|1020.68|1018.28|1020.68|1018.28|0
1735894700000|2025-01-03 08:58:20|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|0
1735894710000|2025-01-03 08:58:30|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|1020.9|1018.5|0
1735894720000|2025-01-03 08:58:40|1020.79|1018.39|1020.58|1018.18|1020.9|1018.5|1020.58|1018.18|0
1735894730000|2025-01-03 08:58:50|1020.47|1018.07|1020.47|1018.07|1020.47|1018.07|1020.36|1017.96|0
1735894740000|2025-01-03 08:59:00|1020.14|1017.74|1020.58|1018.18|1020.58|1018.18|1020.14|1017.74|0
1735894750000|2025-01-03 08:59:10|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|0
1735894760000|2025-01-03 08:59:20|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|1021.01|1018.61|0
1735894770000|2025-01-03 08:59:30|1021.12|1018.72|1021.01|1018.61|1021.12|1018.72|1021.01|1018.61|0
1735894780000|2025-01-03 08:59:40|1021.12|1018.72|1021.01|1018.61|1021.12|1018.72|1021.01|1018.61|0
1735894790000|2025-01-03 08:59:50|1020.58|1018.18|1020.79|1018.39|1020.79|1018.39|1020.58|1018.18|0
1735894800000|2025-01-03 09:00:00|1020.58|1018.18|1020.03|1017.63|1020.58|1018.18|1019.28|1016.88|0
1735894810000|2025-01-03 09:00:10|1020.36|1017.96|1020.14|1017.74|1020.36|1017.96|1020.14|1017.74|0
1735894820000|2025-01-03 09:00:20|1019.93|1017.53|1019.6|1017.2|1019.93|1017.53|1019.6|1017.2|0
1735894830000|2025-01-03 09:00:30|1020.25|1017.85|1020.14|1017.74|1020.25|1017.85|1020.03|1017.63|0
1735894840000|2025-01-03 09:00:40|1020.36|1017.96|1020.36|1017.96|1020.36|1017.96|1020.36|1017.96|0
1735894850000|2025-01-03 09:00:50|1020.46|1018.06|1020.79|1018.39|1020.79|1018.39|1020.36|1017.96|0
1735894860000|2025-01-03 09:01:00|1021.12|1018.72|1021.01|1018.61|1021.12|1018.72|1021.01|1018.61|0
1735894870000|2025-01-03 09:01:10|1020.79|1018.39|1020.58|1018.18|1021.01|1018.61|1020.58|1018.18|0
1735894880000|2025-01-03 09:01:20|1020.36|1017.96|1020.79|1018.39|1020.79|1018.39|1020.36|1017.96|0
1735894890000|2025-01-03 09:01:30|1020.68|1018.28|1020.58|1018.18|1020.68|1018.28|1020.58|1018.18|0
1735894900000|2025-01-03 09:01:40|1020.36|1017.96|1020.79|1018.39|1020.79|1018.39|1020.36|1017.96|0
1735894910000|2025-01-03 09:01:50|1020.58|1018.18|1021.01|1018.61|1021.01|1018.61|1020.58|1018.18|0
1735894930000|2025-01-03 09:02:10|1021.44|1019.04|1021.23|1018.83|1021.44|1019.04|1021.23|1018.83|0
1735894940000|2025-01-03 09:02:20|1021.44|1019.04|1021.01|1018.61|1021.44|1019.04|1020.9|1018.5|0
1735894950000|2025-01-03 09:02:30|1020.79|1018.39|1021.23|1018.83|1021.23|1018.83|1020.79|1018.39|0
1735894960000|2025-01-03 09:02:40|1021.01|1018.61|1021.23|1018.83|1021.23|1018.83|1021.01|1018.61|0
1735894970000|2025-01-03 09:02:50|1021.33|1018.93|1021.66|1019.26|1021.66|1019.26|1021.33|1018.93|0
1735894980000|2025-01-03 09:03:00|1021.44|1019.04|1021.44|1019.04|1021.55|1019.15|1021.44|1019.04|0
1735894990000|2025-01-03 09:03:10|1022.31|1019.91|1021.88|1019.48|1022.31|1019.91|1021.88|1019.48|0
1735895000000|2025-01-03 09:03:20|1022.1|1019.7|1022.1|1019.7|1022.1|1019.7|1022.1|1019.7|0
1735895010000|2025-01-03 09:03:30|1021.98|1019.58|1021.98|1019.58|1022.1|1019.7|1021.98|1019.58|0
1735895020000|2025-01-03 09:03:40|1022.09|1019.69|1022.31|1019.91|1022.31|1019.91|1022.09|1019.69|0
1735895030000|2025-01-03 09:03:50|1022.09|1019.69|1022.09|1019.69|1022.09|1019.69|1022.09|1019.69|0
1735895040000|2025-01-03 09:04:00|1022.31|1019.91|1022.53|1020.13|1022.53|1020.13|1022.31|1019.91|0
1735895050000|2025-01-03 09:04:10|1022.2|1019.8|1022.53|1020.13|1022.53|1020.13|1022.2|1019.8|0
1735895060000|2025-01-03 09:04:20|1022.09|1019.69|1022.31|1019.91|1022.31|1019.91|1021.88|1019.48|0
1735895070000|2025-01-03 09:04:30|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|1022.53|1020.13|0
1735895080000|2025-01-03 09:04:40|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|1022.75|1020.35|0
1735895110000|2025-01-03 09:05:10|1023.28|1020.88|1023.28|1020.88|1023.28|1020.88|1023.28|1020.88|0
1735895120000|2025-01-03 09:05:20|1023.4|1021|1023.4|1021|1023.61|1021.21|1023.4|1021|0
1735895130000|2025-01-03 09:05:30|1023.61|1021.21|1023.72|1021.32|1023.72|1021.32|1023.4|1021|0
1735895140000|2025-01-03 09:05:40|1023.83|1021.43|1024.26|1021.86|1024.26|1021.86|1023.83|1021.43|0
1735895150000|2025-01-03 09:05:50|1024.05|1021.65|1024.05|1021.65|1024.05|1021.65|1024.05|1021.65|0
1735895160000|2025-01-03 09:06:00|1023.83|1021.43|1024.15|1021.75|1024.15|1021.75|1023.83|1021.43|0
1735895170000|2025-01-03 09:06:10|1024.26|1021.86|1024.92|1022.52|1024.92|1022.52|1024.26|1021.86|0
1735895180000|2025-01-03 09:06:20|1024.8|1022.4|1025.35|1022.95|1025.35|1022.95|1024.8|1022.4|0
1735895190000|2025-01-03 09:06:30|1025.57|1023.17|1025.35|1022.95|1025.57|1023.17|1025.24|1022.84|0
1735895210000|2025-01-03 09:06:50|1025.24|1022.84|1025.13|1022.73|1025.35|1022.95|1025.13|1022.73|0
1735895220000|2025-01-03 09:07:00|1025.45|1023.05|1025.78|1023.38|1025.78|1023.38|1025.45|1023.05|0
1735895230000|2025-01-03 09:07:10|1026|1023.6|1026|1023.6|1026.22|1023.82|1025.78|1023.38|0
1735895240000|2025-01-03 09:07:20|1025.78|1023.38|1025.35|1022.95|1025.78|1023.38|1025.35|1022.95|0
1735895250000|2025-01-03 09:07:30|1025.24|1022.84|1025.13|1022.73|1025.24|1022.84|1025.13|1022.73|0
1735895260000|2025-01-03 09:07:40|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|1025.35|1022.95|0
1735895270000|2025-01-03 09:07:50|1025.57|1023.17|1025.57|1023.17|1025.78|1023.38|1025.57|1023.17|0
1735895280000|2025-01-03 09:08:00|1025.35|1022.95|1025.78|1023.38|1025.78|1023.38|1025.35|1022.95|0
1735895290000|2025-01-03 09:08:10|1025.67|1023.27|1026.22|1023.82|1026.22|1023.82|1025.67|1023.27|0
1735895300000|2025-01-03 09:08:20|1026.44|1024.04|1026.76|1024.36|1026.76|1024.36|1026.32|1023.92|0
1735895310000|2025-01-03 09:08:30|1026.65|1024.25|1026.54|1024.14|1026.65|1024.25|1026.44|1024.04|0
1735895320000|2025-01-03 09:08:40|1026.65|1024.25|1026.44|1024.04|1026.65|1024.25|1026.44|1024.04|0
1735895330000|2025-01-03 09:08:50|1026.54|1024.14|1026.44|1024.04|1026.54|1024.14|1026.44|1024.04|0
1735895340000|2025-01-03 09:09:00|1026.54|1024.14|1027.09|1024.69|1027.09|1024.69|1026.54|1024.14|0
1735895350000|2025-01-03 09:09:10|1027.52|1025.12|1027.74|1025.34|1027.74|1025.34|1027.41|1025.01|0
1735895360000|2025-01-03 09:09:20|1027.52|1025.12|1027.3|1024.9|1027.52|1025.12|1027.3|1024.9|0
1735895370000|2025-01-03 09:09:30|1027.09|1024.69|1026.43|1024.03|1027.09|1024.69|1026.43|1024.03|0
1735895380000|2025-01-03 09:09:40|1026.22|1023.82|1026.76|1024.36|1026.87|1024.47|1026.22|1023.82|0
1735895390000|2025-01-03 09:09:50|1026.65|1024.25|1027.3|1024.9|1027.3|1024.9|1026.65|1024.25|0
1735895400000|2025-01-03 09:10:00|1026.87|1024.47|1026.87|1024.47|1026.87|1024.47|1026.76|1024.36|0
1735895410000|2025-01-03 09:10:10|1026.65|1024.25|1026.65|1024.25|1026.76|1024.36|1026.65|1024.25|0
1735895420000|2025-01-03 09:10:20|1027.3|1024.9|1027.74|1025.34|1027.74|1025.34|1027.3|1024.9|0
1735895430000|2025-01-03 09:10:30|1027.84|1025.44|1027.96|1025.56|1027.96|1025.56|1027.74|1025.34|0
1735895440000|2025-01-03 09:10:40|1027.74|1025.34|1027.74|1025.34|1027.74|1025.34|1027.52|1025.12|0
1735895450000|2025-01-03 09:10:50|1027.52|1025.12|1027.52|1025.12|1027.52|1025.12|1027.52|1025.12|0
1735895460000|2025-01-03 09:11:00|1026.76|1024.36|1026.76|1024.36|1026.76|1024.36|1026.76|1024.36|0
1735895470000|2025-01-03 09:11:10|1026.65|1024.25|1026.76|1024.36|1026.87|1024.47|1026.65|1024.25|0
1735895480000|2025-01-03 09:11:20|1026.87|1024.47|1026.76|1024.36|1026.87|1024.47|1026.65|1024.25|0
1735895490000|2025-01-03 09:11:30|1026.87|1024.47|1027.63|1025.23|1027.63|1025.23|1026.22|1023.82|0
1735895500000|2025-01-03 09:11:40|1027.84|1025.44|1026.69|1024.29|1028.06|1025.66|1026.69|1024.29|0
1735895510000|2025-01-03 09:11:50|1026.8|1024.4|1026.1|1023.7|1026.8|1024.4|1025.88|1023.48|0
1735895520000|2025-01-03 09:12:00|1026.31|1023.91|1026.1|1023.7|1026.31|1023.91|1026.1|1023.7|0
1735895530000|2025-01-03 09:12:10|1026.31|1023.91|1026.75|1024.35|1026.75|1024.35|1026.31|1023.91|0
1735895540000|2025-01-03 09:12:20|1026.53|1024.13|1026.53|1024.13|1026.53|1024.13|1026.53|1024.13|0
1735895550000|2025-01-03 09:12:30|1026.31|1023.91|1026.53|1024.13|1026.53|1024.13|1026.31|1023.91|0
1735895560000|2025-01-03 09:12:40|1026.42|1024.02|1026.09|1023.69|1026.53|1024.13|1026.09|1023.69|0
1735895570000|2025-01-03 09:12:50|1025.88|1023.48|1026.09|1023.69|1026.09|1023.69|1025.88|1023.48|0
1735895580000|2025-01-03 09:13:00|1025.88|1023.48|1026.42|1024.02|1026.42|1024.02|1025.88|1023.48|0
1735895590000|2025-01-03 09:13:10|1026.53|1024.13|1026.53|1024.13|1026.53|1024.13|1026.53|1024.13|0
1735895600000|2025-01-03 09:13:20|1026.63|1024.23|1026.53|1024.13|1026.63|1024.23|1026.53|1024.13|0
1735895610000|2025-01-03 09:13:30|1026.63|1024.23|1026.75|1024.35|1026.75|1024.35|1026.53|1024.13|0
1735895620000|2025-01-03 09:13:40|1026.63|1024.23|1026.85|1024.45|1026.96|1024.56|1026.63|1024.23|0
1735895630000|2025-01-03 09:13:50|1026.53|1024.13|1026.63|1024.23|1026.75|1024.35|1026.53|1024.13|0
1735895640000|2025-01-03 09:14:00|1026.75|1024.35|1026.53|1024.13|1026.75|1024.35|1026.53|1024.13|0
1735895660000|2025-01-03 09:14:20|1026.96|1024.56|1026.96|1024.56|1026.96|1024.56|1026.96|1024.56|0
1735895670000|2025-01-03 09:14:30|1027.4|1025|1027.83|1025.43|1027.83|1025.43|1027.4|1025|0
1735895680000|2025-01-03 09:14:40|1027.62|1025.22|1027.62|1025.22|1027.62|1025.22|1027.62|1025.22|0
1735895700000|2025-01-03 09:15:00|1027.4|1025|1027.4|1025|1027.4|1025|1027.4|1025|0
1735895710000|2025-01-03 09:15:10|1027.62|1025.22|1027.4|1025|1027.62|1025.22|1027.4|1025|0
1735895720000|2025-01-03 09:15:20|1027.18|1024.78|1027.4|1025|1027.4|1025|1027.18|1024.78|0
1735895730000|2025-01-03 09:15:30|1027.28|1024.88|1028.05|1025.65|1028.05|1025.65|1027.28|1024.88|0
1735895740000|2025-01-03 09:15:40|1028.15|1025.75|1028.05|1025.65|1028.48|1026.08|1028.05|1025.65|0
1735895750000|2025-01-03 09:15:50|1028.15|1025.75|1028.15|1025.75|1028.15|1025.75|1028.15|1025.75|0
1735895760000|2025-01-03 09:16:00|1028.27|1025.87|1029.14|1026.74|1029.14|1026.74|1028.15|1025.75|0
1735895770000|2025-01-03 09:16:10|1028.81|1026.41|1028.81|1026.41|1029.14|1026.74|1028.81|1026.41|0
1735895780000|2025-01-03 09:16:20|1028.92|1026.52|1029.35|1026.95|1029.35|1026.95|1028.92|1026.52|0
1735895790000|2025-01-03 09:16:30|1029.14|1026.74|1029.35|1026.95|1029.35|1026.95|1029.14|1026.74|0
1735895800000|2025-01-03 09:16:40|1029.46|1027.06|1029.35|1026.95|1029.46|1027.06|1029.35|1026.95|0
1735895810000|2025-01-03 09:16:50|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|1029.24|1026.84|0
1735895820000|2025-01-03 09:17:00|1029.35|1026.95|1029.24|1026.84|1029.35|1026.95|1029.24|1026.84|0
1735895830000|2025-01-03 09:17:10|1029.35|1026.95|1029.24|1026.84|1029.35|1026.95|1029.24|1026.84|0
1735895840000|2025-01-03 09:17:20|1029.14|1026.74|1028.92|1026.52|1029.14|1026.74|1028.7|1026.3|0
1735895850000|2025-01-03 09:17:30|1029.14|1026.74|1029.02|1026.62|1029.14|1026.74|1029.02|1026.62|0
1735895860000|2025-01-03 09:17:40|1029.14|1026.74|1028.7|1026.3|1029.14|1026.74|1028.7|1026.3|0
1735895870000|2025-01-03 09:17:50|1029.02|1026.62|1029.02|1026.62|1029.02|1026.62|1028.92|1026.52|0
1735895880000|2025-01-03 09:18:00|1029.14|1026.74|1028.48|1026.08|1029.14|1026.74|1028.48|1026.08|0
1735895890000|2025-01-03 09:18:10|1028.7|1026.3|1028.7|1026.3|1028.7|1026.3|1028.7|1026.3|0
1735895900000|2025-01-03 09:18:20|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|1028.92|1026.52|0
1735895910000|2025-01-03 09:18:30|1028.7|1026.3|1028.92|1026.52|1028.92|1026.52|1028.7|1026.3|0
1735895920000|2025-01-03 09:18:40|1028.7|1026.3|1028.27|1025.87|1028.7|1026.3|1028.27|1025.87|0
1735895940000|2025-01-03 09:19:00|1028.05|1025.65|1027.61|1025.21|1028.05|1025.65|1027.61|1025.21|0
1735895950000|2025-01-03 09:19:10|1027.4|1025|1027.4|1025|1027.4|1025|1027.4|1025|0
1735895960000|2025-01-03 09:19:20|1027.18|1024.78|1026.74|1024.34|1027.18|1024.78|1026.74|1024.34|0
1735895970000|2025-01-03 09:19:30|1026.96|1024.56|1026.96|1024.56|1026.96|1024.56|1026.96|1024.56|0
1735895980000|2025-01-03 09:19:40|1027.4|1025|1027.4|1025|1027.4|1025|1027.4|1025|0
1735895990000|2025-01-03 09:19:50|1027.61|1025.21|1027.4|1025|1027.61|1025.21|1027.4|1025|0
1735896000000|2025-01-03 09:20:00|1027.18|1024.78|1027.4|1025|1027.4|1025|1027.18|1024.78|0
1735896010000|2025-01-03 09:20:10|1027.5|1025.1|1027.28|1024.88|1027.5|1025.1|1027.28|1024.88|0
1735896020000|2025-01-03 09:20:20|1026.96|1024.56|1027.5|1025.1|1027.5|1025.1|1026.96|1024.56|0
1735896030000|2025-01-03 09:20:30|1027.72|1025.32|1027.5|1025.1|1027.83|1025.43|1027.5|1025.1|0
1735896040000|2025-01-03 09:20:40|1027.61|1025.21|1027.61|1025.21|1027.72|1025.32|1027.61|1025.21|0
1735896050000|2025-01-03 09:20:50|1027.5|1025.1|1027.61|1025.21|1027.61|1025.21|1027.4|1025|0
1735896060000|2025-01-03 09:21:00|1027.28|1024.88|1027.18|1024.78|1027.28|1024.88|1027.18|1024.78|0
1735896070000|2025-01-03 09:21:10|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|1027.28|1024.88|0
1735896080000|2025-01-03 09:21:20|1027.4|1025|1028.27|1025.87|1028.27|1025.87|1027.4|1025|0
1735896090000|2025-01-03 09:21:30|1028.37|1025.97|1028.7|1026.3|1028.92|1026.52|1028.37|1025.97|0
1735896100000|2025-01-03 09:21:40|1028.48|1026.08|1028.48|1026.08|1028.7|1026.3|1028.48|1026.08|0
1735896110000|2025-01-03 09:21:50|1028.92|1026.52|1028.7|1026.3|1028.92|1026.52|1028.7|1026.3|0
1735896120000|2025-01-03 09:22:00|1028.48|1026.08|1028.7|1026.3|1028.7|1026.3|1028.48|1026.08|0
1735896130000|2025-01-03 09:22:10|1028.48|1026.08|1028.7|1026.3|1028.7|1026.3|1028.48|1026.08|0
1735896140000|2025-01-03 09:22:20|1028.92|1026.52|1029.35|1026.95|1029.35|1026.95|1028.92|1026.52|0
1735896150000|2025-01-03 09:22:30|1029.13|1026.73|1029.35|1026.95|1029.35|1026.95|1029.13|1026.73|0
1735896160000|2025-01-03 09:22:40|1029.57|1027.17|1029.79|1027.39|1029.79|1027.39|1029.57|1027.17|0
1735896170000|2025-01-03 09:22:50|1029.89|1027.49|1030.44|1028.04|1030.44|1028.04|1029.89|1027.49|0
1735896180000|2025-01-03 09:23:00|1030.66|1028.26|1030.44|1028.04|1030.66|1028.26|1030.44|1028.04|0
1735896190000|2025-01-03 09:23:10|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|0
1735896200000|2025-01-03 09:23:20|1030.33|1027.93|1030.44|1028.04|1030.76|1028.36|1030.33|1027.93|0
1735896210000|2025-01-03 09:23:30|1030.54|1028.14|1030.54|1028.14|1030.54|1028.14|1030.54|1028.14|0
1735896220000|2025-01-03 09:23:40|1030.76|1028.36|1030.44|1028.04|1030.76|1028.36|1030.44|1028.04|0
1735896230000|2025-01-03 09:23:50|1030.22|1027.82|1030.22|1027.82|1030.33|1027.93|1030.22|1027.82|0
1735896240000|2025-01-03 09:24:00|1030.33|1027.93|1030.44|1028.04|1030.44|1028.04|1030.33|1027.93|0
1735896250000|2025-01-03 09:24:10|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|1030.66|1028.26|0
1735896260000|2025-01-03 09:24:20|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|1030.87|1028.47|0
1735896270000|2025-01-03 09:24:30|1030.66|1028.26|1030.76|1028.36|1030.76|1028.36|1030.66|1028.26|0
1735896280000|2025-01-03 09:24:40|1030.87|1028.47|1031.09|1028.69|1031.09|1028.69|1030.87|1028.47|0
1735896290000|2025-01-03 09:24:50|1030.98|1028.58|1031.31|1028.91|1031.31|1028.91|1030.98|1028.58|0
1735896300000|2025-01-03 09:25:00|1031.09|1028.69|1031.09|1028.69|1031.31|1028.91|1031.09|1028.69|0
1735896310000|2025-01-03 09:25:10|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|0
1735896320000|2025-01-03 09:25:20|1031.2|1028.8|1031.09|1028.69|1031.31|1028.91|1031.09|1028.69|0
1735896330000|2025-01-03 09:25:30|1030.98|1028.58|1030.87|1028.47|1031.09|1028.69|1030.87|1028.47|0
1735896340000|2025-01-03 09:25:40|1030.98|1028.58|1031.31|1028.91|1031.31|1028.91|1030.98|1028.58|0
1735896360000|2025-01-03 09:26:00|1031.09|1028.69|1031.09|1028.69|1031.2|1028.8|1031.09|1028.69|0
1735896370000|2025-01-03 09:26:10|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.87|1028.47|0
1735896380000|2025-01-03 09:26:20|1030.87|1028.47|1031.09|1028.69|1031.09|1028.69|1030.87|1028.47|0
1735896390000|2025-01-03 09:26:30|1031.19|1028.79|1031.31|1028.91|1031.31|1028.91|1031.19|1028.79|0
1735896400000|2025-01-03 09:26:40|1031.09|1028.69|1031.19|1028.79|1031.19|1028.79|1031.09|1028.69|0
1735896410000|2025-01-03 09:26:50|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|1031.09|1028.69|0
1735896420000|2025-01-03 09:27:00|1031.19|1028.79|1030.87|1028.47|1031.19|1028.79|1030.87|1028.47|0
1735896430000|2025-01-03 09:27:10|1030.98|1028.58|1030.66|1028.26|1030.98|1028.58|1030.66|1028.26|0
1735896440000|2025-01-03 09:27:20|1030.44|1028.04|1030.66|1028.26|1030.66|1028.26|1030.44|1028.04|0
1735896450000|2025-01-03 09:27:30|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|0
1735896460000|2025-01-03 09:27:40|1030.44|1028.04|1030.66|1028.26|1030.66|1028.26|1030.22|1027.82|0
1735896470000|2025-01-03 09:27:50|1030.44|1028.04|1030.44|1028.04|1030.44|1028.04|1030.44|1028.04|0
1735896480000|2025-01-03 09:28:00|1030.54|1028.14|1030.66|1028.26|1030.66|1028.26|1030.54|1028.14|0
1735896500000|2025-01-03 09:28:20|1030.87|1028.47|1030.66|1028.26|1030.87|1028.47|1030.66|1028.26|0
1735896510000|2025-01-03 09:28:30|1030.22|1027.82|1030|1027.6|1030.22|1027.82|1030|1027.6|0
1735896520000|2025-01-03 09:28:40|1029.89|1027.49|1029.89|1027.49|1030|1027.6|1029.89|1027.49|0
1735896530000|2025-01-03 09:28:50|1030|1027.6|1030.22|1027.82|1030.22|1027.82|1030|1027.6|0
1735896540000|2025-01-03 09:29:00|1030.11|1027.71|1030|1027.6|1030.11|1027.71|1030|1027.6|0
1735896550000|2025-01-03 09:29:10|1029.78|1027.38|1029.89|1027.49|1029.89|1027.49|1029.78|1027.38|0
1735896560000|2025-01-03 09:29:20|1030.22|1027.82|1029.78|1027.38|1030.22|1027.82|1029.78|1027.38|0
1735896570000|2025-01-03 09:29:30|1029.57|1027.17|1029.57|1027.17|1029.57|1027.17|1029.57|1027.17|0
1735896590000|2025-01-03 09:29:50|1029.35|1026.95|1029.13|1026.73|1029.35|1026.95|1029.13|1026.73|0
1735896600000|2025-01-03 09:30:00|1029.35|1026.95|1028.7|1026.3|1029.35|1026.95|1028.7|1026.3|0
1735896610000|2025-01-03 09:30:10|1029.02|1026.62|1028.7|1026.3|1029.02|1026.62|1028.48|1026.08|0
1735896630000|2025-01-03 09:30:30|1028.8|1026.4|1028.91|1026.51|1028.91|1026.51|1028.7|1026.3|0
1735896640000|2025-01-03 09:30:40|1029.13|1026.73|1028.91|1026.51|1029.13|1026.73|1028.91|1026.51|0
1735896650000|2025-01-03 09:30:50|1029.13|1026.73|1028.91|1026.51|1029.13|1026.73|1028.8|1026.4|0
1735896660000|2025-01-03 09:31:00|1029.13|1026.73|1028.48|1026.08|1029.13|1026.73|1028.48|1026.08|0
1735896670000|2025-01-03 09:31:10|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1735896680000|2025-01-03 09:31:20|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1735896690000|2025-01-03 09:31:30|1028.26|1025.86|1028.26|1025.86|1028.48|1026.08|1028.26|1025.86|0
1735896700000|2025-01-03 09:31:40|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|1028.05|1025.65|0
1735896710000|2025-01-03 09:31:50|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|0
1735896720000|2025-01-03 09:32:00|1028.26|1025.86|1028.26|1025.86|1028.48|1026.08|1028.26|1025.86|0
1735896730000|2025-01-03 09:32:10|1028.48|1026.08|1028.7|1026.3|1028.7|1026.3|1028.37|1025.97|0
1735896740000|2025-01-03 09:32:20|1028.8|1026.4|1029.13|1026.73|1029.13|1026.73|1028.8|1026.4|0
1735896750000|2025-01-03 09:32:30|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.8|1026.4|0
1735896760000|2025-01-03 09:32:40|1028.7|1026.3|1028.48|1026.08|1028.7|1026.3|1028.37|1025.97|0
1735896770000|2025-01-03 09:32:50|1028.58|1026.18|1028.58|1026.18|1028.58|1026.18|1028.48|1026.08|0
1735896780000|2025-01-03 09:33:00|1028.04|1025.64|1028.26|1025.86|1028.26|1025.86|1028.04|1025.64|0
1735896790000|2025-01-03 09:33:10|1028.37|1025.97|1028.26|1025.86|1028.37|1025.97|1028.26|1025.86|0
1735896800000|2025-01-03 09:33:20|1028.37|1025.97|1028.26|1025.86|1028.48|1026.08|1028.26|1025.86|0
1735896810000|2025-01-03 09:33:30|1028.37|1025.97|1027.18|1024.78|1028.37|1025.97|1027.18|1024.78|0
1735896820000|2025-01-03 09:33:40|1027.39|1024.99|1026.96|1024.56|1027.39|1024.99|1026.96|1024.56|0
1735896830000|2025-01-03 09:33:50|1027.5|1025.1|1027.83|1025.43|1027.83|1025.43|1027.5|1025.1|0
1735896840000|2025-01-03 09:34:00|1028.04|1025.64|1028.26|1025.86|1028.26|1025.86|1028.04|1025.64|0
1735896850000|2025-01-03 09:34:10|1028.48|1026.08|1028.26|1025.86|1028.48|1026.08|1028.26|1025.86|0
1735896870000|2025-01-03 09:34:30|1028.37|1025.97|1028.48|1026.08|1028.48|1026.08|1028.37|1025.97|0
1735896880000|2025-01-03 09:34:40|1028.58|1026.18|1028.04|1025.64|1028.7|1026.3|1028.04|1025.64|0
1735896890000|2025-01-03 09:34:50|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1735896900000|2025-01-03 09:35:00|1028.48|1026.08|1027.83|1025.43|1028.48|1026.08|1027.61|1025.21|0
1735896910000|2025-01-03 09:35:10|1027.71|1025.31|1027.83|1025.43|1027.83|1025.43|1027.71|1025.31|0
1735896920000|2025-01-03 09:35:20|1028.04|1025.64|1028.26|1025.86|1028.26|1025.86|1028.04|1025.64|0
1735896930000|2025-01-03 09:35:30|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|1027.93|1025.53|0
1735896940000|2025-01-03 09:35:40|1027.93|1025.53|1027.83|1025.43|1027.93|1025.53|1027.83|1025.43|0
1735896950000|2025-01-03 09:35:50|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|1027.83|1025.43|0
1735896960000|2025-01-03 09:36:00|1027.93|1025.53|1028.15|1025.75|1028.15|1025.75|1027.93|1025.53|0
1735896970000|2025-01-03 09:36:10|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1735896990000|2025-01-03 09:36:30|1028.48|1026.08|1028.48|1026.08|1028.7|1026.3|1028.48|1026.08|0
1735897010000|2025-01-03 09:36:50|1028.26|1025.86|1028.48|1026.08|1028.48|1026.08|1028.26|1025.86|0
1735897020000|2025-01-03 09:37:00|1027.83|1025.43|1028.26|1025.86|1028.26|1025.86|1027.83|1025.43|0
1735897050000|2025-01-03 09:37:30|1028.48|1026.08|1028.26|1025.86|1028.7|1026.3|1028.26|1025.86|0
1735897060000|2025-01-03 09:37:40|1028.37|1025.97|1028.26|1025.86|1028.37|1025.97|1028.26|1025.86|0
1735897080000|2025-01-03 09:38:00|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1735897090000|2025-01-03 09:38:10|1028.37|1025.97|1028.48|1026.08|1028.48|1026.08|1028.37|1025.97|0
1735897100000|2025-01-03 09:38:20|1028.26|1025.86|1027.83|1025.43|1028.26|1025.86|1027.83|1025.43|0
1735897110000|2025-01-03 09:38:30|1027.71|1025.31|1027.71|1025.31|1027.71|1025.31|1027.71|1025.31|0
1735897120000|2025-01-03 09:38:40|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|1027.61|1025.21|0
1735897130000|2025-01-03 09:38:50|1027.83|1025.43|1027.71|1025.31|1027.83|1025.43|1027.71|1025.31|0
1735897140000|2025-01-03 09:39:00|1027.61|1025.21|1027.93|1025.53|1027.93|1025.53|1027.61|1025.21|0
1735897150000|2025-01-03 09:39:10|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|1027.83|1025.43|0
1735897160000|2025-01-03 09:39:20|1027.71|1025.31|1027.83|1025.43|1027.83|1025.43|1027.71|1025.31|0
1735897170000|2025-01-03 09:39:30|1027.71|1025.31|1028.04|1025.64|1028.04|1025.64|1027.71|1025.31|0
1735897180000|2025-01-03 09:39:40|1028.26|1025.86|1028.15|1025.75|1028.26|1025.86|1028.15|1025.75|0
1735897190000|2025-01-03 09:39:50|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1735897200000|2025-01-03 09:40:00|1028.36|1025.96|1029.02|1026.62|1029.02|1026.62|1028.36|1025.96|0
1735897210000|2025-01-03 09:40:10|1028.91|1026.51|1029.13|1026.73|1029.35|1026.95|1028.91|1026.51|0
1735897220000|2025-01-03 09:40:20|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|0
1735897230000|2025-01-03 09:40:30|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1735897260000|2025-01-03 09:41:00|1028.69|1026.29|1028.91|1026.51|1028.91|1026.51|1028.69|1026.29|0
1735897270000|2025-01-03 09:41:10|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|1029.13|1026.73|0
1735897280000|2025-01-03 09:41:20|1029.35|1026.95|1029.35|1026.95|1029.45|1027.05|1029.35|1026.95|0
1735897290000|2025-01-03 09:41:30|1029.13|1026.73|1029.35|1026.95|1029.35|1026.95|1029.13|1026.73|0
1735897300000|2025-01-03 09:41:40|1029.56|1027.16|1029.45|1027.05|1029.56|1027.16|1029.45|1027.05|0
1735897310000|2025-01-03 09:41:50|1029.56|1027.16|1029.67|1027.27|1029.67|1027.27|1029.56|1027.16|0
1735897320000|2025-01-03 09:42:00|1029.78|1027.38|1029.78|1027.38|1029.78|1027.38|1029.78|1027.38|0
1735897330000|2025-01-03 09:42:10|1029.89|1027.49|1030.1|1027.7|1030.1|1027.7|1029.89|1027.49|0
1735897340000|2025-01-03 09:42:20|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|1029.78|1027.38|0
1735897350000|2025-01-03 09:42:30|1030.32|1027.92|1030.22|1027.82|1030.32|1027.92|1030.22|1027.82|0
1735897360000|2025-01-03 09:42:40|1029.56|1027.16|1029.78|1027.38|1029.78|1027.38|1029.56|1027.16|0
1735897370000|2025-01-03 09:42:50|1030|1027.6|1030|1027.6|1030|1027.6|1030|1027.6|0
1735897380000|2025-01-03 09:43:00|1029.89|1027.49|1030|1027.6|1030|1027.6|1029.89|1027.49|0
1735897390000|2025-01-03 09:43:10|1030.22|1027.82|1030.43|1028.03|1030.43|1028.03|1030.22|1027.82|0
1735897400000|2025-01-03 09:43:20|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1735897410000|2025-01-03 09:43:30|1030.22|1027.82|1030.32|1027.92|1030.43|1028.03|1030.22|1027.82|0
1735897420000|2025-01-03 09:43:40|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|1030.22|1027.82|0
1735897430000|2025-01-03 09:43:50|1030.43|1028.03|1030.32|1027.92|1030.43|1028.03|1030.32|1027.92|0
1735897440000|2025-01-03 09:44:00|1030.22|1027.82|1029.78|1027.38|1030.22|1027.82|1029.78|1027.38|0
1735897450000|2025-01-03 09:44:10|1029.56|1027.16|1029.78|1027.38|1029.78|1027.38|1029.45|1027.05|0
1735897460000|2025-01-03 09:44:20|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|0
1735897470000|2025-01-03 09:44:30|1029.78|1027.38|1030|1027.6|1030|1027.6|1029.78|1027.38|0
1735897500000|2025-01-03 09:45:00|1029.78|1027.38|1029.78|1027.38|1029.78|1027.38|1029.45|1027.05|0
1735897510000|2025-01-03 09:45:10|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.78|1027.38|0
1735897520000|2025-01-03 09:45:20|1029.78|1027.38|1029.02|1026.62|1029.78|1027.38|1029.02|1026.62|0
1735897530000|2025-01-03 09:45:30|1028.91|1026.51|1028.58|1026.18|1028.91|1026.51|1028.58|1026.18|0
1735897540000|2025-01-03 09:45:40|1028.69|1026.29|1028.26|1025.86|1028.69|1026.29|1028.26|1025.86|0
1735897550000|2025-01-03 09:45:50|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|1028.48|1026.08|0
1735897560000|2025-01-03 09:46:00|1028.26|1025.86|1028.15|1025.75|1028.36|1025.96|1028.15|1025.75|0
1735897570000|2025-01-03 09:46:10|1028.26|1025.86|1028.58|1026.18|1028.58|1026.18|1028.26|1025.86|0
1735897580000|2025-01-03 09:46:20|1028.69|1026.29|1028.91|1026.51|1028.91|1026.51|1028.69|1026.29|0
1735897590000|2025-01-03 09:46:30|1029.13|1026.73|1029.01|1026.61|1029.13|1026.73|1029.01|1026.61|0
1735897600000|2025-01-03 09:46:40|1028.91|1026.51|1028.91|1026.51|1029.01|1026.61|1028.91|1026.51|0
1735897610000|2025-01-03 09:46:50|1029.13|1026.73|1028.91|1026.51|1029.13|1026.73|1028.91|1026.51|0
1735897620000|2025-01-03 09:47:00|1028.8|1026.4|1028.91|1026.51|1028.91|1026.51|1028.8|1026.4|0
1735897630000|2025-01-03 09:47:10|1028.8|1026.4|1028.91|1026.51|1028.91|1026.51|1028.8|1026.4|0
1735897640000|2025-01-03 09:47:20|1028.8|1026.4|1028.91|1026.51|1028.91|1026.51|1028.8|1026.4|0
1735897650000|2025-01-03 09:47:30|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|0
1735897660000|2025-01-03 09:47:40|1028.8|1026.4|1028.58|1026.18|1028.8|1026.4|1028.58|1026.18|0
1735897670000|2025-01-03 09:47:50|1028.26|1025.86|1028.14|1025.74|1028.26|1025.86|1028.14|1025.74|0
1735897680000|2025-01-03 09:48:00|1027.93|1025.53|1027.82|1025.42|1028.04|1025.64|1027.82|1025.42|0
1735897690000|2025-01-03 09:48:10|1027.93|1025.53|1027.93|1025.53|1027.93|1025.53|1027.93|1025.53|0
1735897700000|2025-01-03 09:48:20|1028.04|1025.64|1027.82|1025.42|1028.04|1025.64|1027.82|1025.42|0
1735897710000|2025-01-03 09:48:30|1028.04|1025.64|1028.26|1025.86|1028.26|1025.86|1028.04|1025.64|0
1735897720000|2025-01-03 09:48:40|1028.48|1026.08|1028.58|1026.18|1028.58|1026.18|1028.48|1026.08|0
1735897730000|2025-01-03 09:48:50|1028.69|1026.29|1028.58|1026.18|1028.69|1026.29|1028.58|1026.18|0
1735897740000|2025-01-03 09:49:00|1028.69|1026.29|1028.8|1026.4|1028.91|1026.51|1028.69|1026.29|0
1735897750000|2025-01-03 09:49:10|1028.91|1026.51|1028.69|1026.29|1028.91|1026.51|1028.69|1026.29|0
1735897770000|2025-01-03 09:49:30|1028.58|1026.18|1028.58|1026.18|1028.58|1026.18|1028.58|1026.18|0
1735897780000|2025-01-03 09:49:40|1028.47|1026.07|1028.26|1025.86|1028.47|1026.07|1028.26|1025.86|0
1735897800000|2025-01-03 09:50:00|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|0
1735897810000|2025-01-03 09:50:10|1028.58|1026.18|1028.58|1026.18|1028.69|1026.29|1028.58|1026.18|0
1735897820000|2025-01-03 09:50:20|1028.47|1026.07|1028.26|1025.86|1028.58|1026.18|1028.26|1025.86|0
1735897830000|2025-01-03 09:50:30|1028.14|1025.74|1027.93|1025.53|1028.14|1025.74|1027.93|1025.53|0
1735897840000|2025-01-03 09:50:40|1028.04|1025.64|1027.93|1025.53|1028.04|1025.64|1027.93|1025.53|0
1735897850000|2025-01-03 09:50:50|1028.04|1025.64|1028.14|1025.74|1028.14|1025.74|1028.04|1025.64|0
1735897860000|2025-01-03 09:51:00|1028.04|1025.64|1027.93|1025.53|1028.04|1025.64|1027.93|1025.53|0
1735897870000|2025-01-03 09:51:10|1027.82|1025.42|1027.71|1025.31|1027.82|1025.42|1027.61|1025.21|0
1735897880000|2025-01-03 09:51:20|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|1027.82|1025.42|0
1735897890000|2025-01-03 09:51:30|1027.93|1025.53|1027.93|1025.53|1027.93|1025.53|1027.82|1025.42|0
1735897900000|2025-01-03 09:51:40|1027.82|1025.42|1027.71|1025.31|1027.93|1025.53|1027.71|1025.31|0
1735897910000|2025-01-03 09:51:50|1027.82|1025.42|1028.36|1025.96|1028.36|1025.96|1027.82|1025.42|0
1735897920000|2025-01-03 09:52:00|1028.14|1025.74|1027.71|1025.31|1028.14|1025.74|1027.6|1025.2|0
1735897930000|2025-01-03 09:52:10|1028.14|1025.74|1028.26|1025.86|1028.26|1025.86|1028.04|1025.64|0
1735897940000|2025-01-03 09:52:20|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|1028.04|1025.64|0
1735897950000|2025-01-03 09:52:30|1028.14|1025.74|1028.14|1025.74|1028.14|1025.74|1028.14|1025.74|0
1735897960000|2025-01-03 09:52:40|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1735897970000|2025-01-03 09:52:50|1028.14|1025.74|1028.26|1025.86|1028.26|1025.86|1028.04|1025.64|0
1735897990000|2025-01-03 09:53:10|1028.47|1026.07|1028.47|1026.07|1028.47|1026.07|1028.36|1025.96|0
1735898000000|2025-01-03 09:53:20|1028.36|1025.96|1028.26|1025.86|1028.36|1025.96|1028.26|1025.86|0
1735898010000|2025-01-03 09:53:30|1028.36|1025.96|1028.47|1026.07|1028.47|1026.07|1028.14|1025.74|0
1735898020000|2025-01-03 09:53:40|1028.26|1025.86|1028.26|1025.86|1028.47|1026.07|1028.26|1025.86|0
1735898030000|2025-01-03 09:53:50|1028.36|1025.96|1028.47|1026.07|1028.69|1026.29|1028.36|1025.96|0
1735898040000|2025-01-03 09:54:00|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|1028.69|1026.29|0
1735898050000|2025-01-03 09:54:10|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|1028.91|1026.51|0
1735898070000|2025-01-03 09:54:30|1029.01|1026.61|1029.34|1026.94|1029.34|1026.94|1029.01|1026.61|0
1735898080000|2025-01-03 09:54:40|1029.13|1026.73|1028.91|1026.51|1029.13|1026.73|1028.91|1026.51|0
1735898090000|2025-01-03 09:54:50|1029.13|1026.73|1029.13|1026.73|1029.34|1026.94|1028.91|1026.51|0
1735898100000|2025-01-03 09:55:00|1029.34|1026.94|1029.13|1026.73|1029.34|1026.94|1029.13|1026.73|0
1735898110000|2025-01-03 09:55:10|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|1029.34|1026.94|0
1735898120000|2025-01-03 09:55:20|1029.13|1026.73|1029.23|1026.83|1029.23|1026.83|1029.13|1026.73|0
1735898130000|2025-01-03 09:55:30|1029.13|1026.73|1028.91|1026.51|1029.13|1026.73|1028.69|1026.29|0
1735898140000|2025-01-03 09:55:40|1029.01|1026.61|1028.91|1026.51|1029.01|1026.61|1028.91|1026.51|0
1735898150000|2025-01-03 09:55:50|1029.13|1026.73|1029.34|1026.94|1029.34|1026.94|1029.13|1026.73|0
1735898160000|2025-01-03 09:56:00|1029.45|1027.05|1029.34|1026.94|1029.56|1027.16|1029.34|1026.94|0
1735898170000|2025-01-03 09:56:10|1029.56|1027.16|1029.99|1027.59|1029.99|1027.59|1029.56|1027.16|0
1735898180000|2025-01-03 09:56:20|1029.78|1027.38|1029.78|1027.38|1029.78|1027.38|1029.78|1027.38|0
1735898190000|2025-01-03 09:56:30|1029.66|1027.26|1029.34|1026.94|1029.78|1027.38|1029.34|1026.94|0
1735898200000|2025-01-03 09:56:40|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|1029.45|1027.05|0
1735898210000|2025-01-03 09:56:50|1029.34|1026.94|1029.88|1027.48|1029.88|1027.48|1029.34|1026.94|0
1735898220000|2025-01-03 09:57:00|1029.78|1027.38|1029.78|1027.38|1029.78|1027.38|1029.78|1027.38|0
1735898240000|2025-01-03 09:57:20|1029.88|1027.48|1029.78|1027.38|1029.88|1027.48|1029.78|1027.38|0
1735898250000|2025-01-03 09:57:30|1029.45|1027.05|1029.66|1027.26|1029.66|1027.26|1029.45|1027.05|0
1735898260000|2025-01-03 09:57:40|1029.23|1026.83|1029.12|1026.72|1029.23|1026.83|1029.12|1026.72|0
1735898270000|2025-01-03 09:57:50|1029.23|1026.83|1029.23|1026.83|1029.23|1026.83|1029.12|1026.72|0
1735898280000|2025-01-03 09:58:00|1029.34|1026.94|1029.34|1026.94|1029.45|1027.05|1029.34|1026.94|0
1735898290000|2025-01-03 09:58:10|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|1029.56|1027.16|0
1735898300000|2025-01-03 09:58:20|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1735898310000|2025-01-03 09:58:30|1029.99|1027.59|1030.21|1027.81|1030.21|1027.81|1029.99|1027.59|0
1735898320000|2025-01-03 09:58:40|1030.1|1027.7|1030.43|1028.03|1030.43|1028.03|1030.1|1027.7|0
1735898330000|2025-01-03 09:58:50|1030.21|1027.81|1030.32|1027.92|1030.32|1027.92|1030.21|1027.81|0
1735898340000|2025-01-03 09:59:00|1030.21|1027.81|1030.21|1027.81|1030.21|1027.81|1030.21|1027.81|0
1735898370000|2025-01-03 09:59:30|1030.43|1028.03|1029.12|1026.72|1030.43|1028.03|1029.12|1026.72|0
1735898380000|2025-01-03 09:59:40|1028.91|1026.51|1028.91|1026.51|1029.12|1026.72|1028.91|1026.51|0
1735898390000|2025-01-03 09:59:50|1028.79|1026.39|1028.69|1026.29|1028.79|1026.39|1028.69|1026.29|0
1735898400000|2025-01-03 10:00:00|1028.79|1026.39|1028.47|1026.07|1028.79|1026.39|1028.47|1026.07|0
1735898410000|2025-01-03 10:00:10|1028.25|1025.85|1027.92|1025.52|1028.25|1025.85|1027.92|1025.52|0
1735898420000|2025-01-03 10:00:20|1027.6|1025.2|1027.39|1024.99|1027.6|1025.2|1027.39|1024.99|0
1735898430000|2025-01-03 10:00:30|1027.6|1025.2|1027.6|1025.2|1027.6|1025.2|1027.49|1025.09|0
1735898440000|2025-01-03 10:00:40|1027.49|1025.09|1027.27|1024.87|1027.49|1025.09|1027.27|1024.87|0
1735898450000|2025-01-03 10:00:50|1027.17|1024.77|1027.17|1024.77|1027.17|1024.77|1027.17|1024.77|0
1735898460000|2025-01-03 10:01:00|1027.27|1024.87|1027.17|1024.77|1027.27|1024.87|1027.17|1024.77|0
1735898470000|2025-01-03 10:01:10|1026.95|1024.55|1027.17|1024.77|1027.17|1024.77|1026.95|1024.55|0
1735898480000|2025-01-03 10:01:20|1026.84|1024.44|1027.05|1024.65|1027.05|1024.65|1026.84|1024.44|0
1735898490000|2025-01-03 10:01:30|1027.17|1024.77|1027.05|1024.65|1027.17|1024.77|1026.95|1024.55|0
1735898500000|2025-01-03 10:01:40|1027.17|1024.77|1026.08|1023.68|1027.17|1024.77|1026.08|1023.68|0
1735898510000|2025-01-03 10:01:50|1026.19|1023.79|1026.52|1024.12|1026.52|1024.12|1026.19|1023.79|0
1735898520000|2025-01-03 10:02:00|1026.3|1023.9|1026.08|1023.68|1026.3|1023.9|1026.08|1023.68|0
1735898530000|2025-01-03 10:02:10|1026.19|1023.79|1025.97|1023.57|1026.19|1023.79|1025.97|1023.57|0
1735898540000|2025-01-03 10:02:20|1025.86|1023.46|1025.43|1023.03|1025.86|1023.46|1025.43|1023.03|0
1735898550000|2025-01-03 10:02:30|1025.65|1023.25|1025.43|1023.03|1025.65|1023.25|1025.43|1023.03|0
1735898560000|2025-01-03 10:02:40|1025.53|1023.13|1025.43|1023.03|1025.65|1023.25|1025.43|1023.03|0
1735898570000|2025-01-03 10:02:50|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|0
1735898580000|2025-01-03 10:03:00|1025.86|1023.46|1025.75|1023.35|1025.86|1023.46|1025.75|1023.35|0
1735898590000|2025-01-03 10:03:10|1025.86|1023.46|1025.65|1023.25|1025.86|1023.46|1025.65|1023.25|0
1735898610000|2025-01-03 10:03:30|1025.86|1023.46|1025.65|1023.25|1025.86|1023.46|1025.65|1023.25|0
1735898620000|2025-01-03 10:03:40|1025.43|1023.03|1025.43|1023.03|1025.43|1023.03|1025.43|1023.03|0
1735898630000|2025-01-03 10:03:50|1025.65|1023.25|1025.65|1023.25|1025.65|1023.25|1025.65|1023.25|0
1735898640000|2025-01-03 10:04:00|1025.86|1023.46|1025.65|1023.25|1025.86|1023.46|1025.65|1023.25|0
1735898650000|2025-01-03 10:04:10|1025.75|1023.35|1025.75|1023.35|1025.86|1023.46|1025.75|1023.35|0
1735898660000|2025-01-03 10:04:20|1025.86|1023.46|1025.53|1023.13|1025.86|1023.46|1025.53|1023.13|0
1735898670000|2025-01-03 10:04:30|1025.43|1023.03|1025.43|1023.03|1025.43|1023.03|1025.32|1022.92|0
1735898680000|2025-01-03 10:04:40|1025.32|1022.92|1025.43|1023.03|1025.43|1023.03|1025.32|1022.92|0
1735898690000|2025-01-03 10:04:50|1025.65|1023.25|1025.65|1023.25|1025.65|1023.25|1025.65|1023.25|0
1735898700000|2025-01-03 10:05:00|1025.53|1023.13|1025.75|1023.35|1025.86|1023.46|1025.53|1023.13|0
1735898710000|2025-01-03 10:05:10|1025.86|1023.46|1025.65|1023.25|1026.3|1023.9|1025.65|1023.25|0
1735898720000|2025-01-03 10:05:20|1025.53|1023.13|1025.86|1023.46|1025.86|1023.46|1025.53|1023.13|0
1735898730000|2025-01-03 10:05:30|1025.75|1023.35|1025.75|1023.35|1025.75|1023.35|1025.75|1023.35|0
1735898740000|2025-01-03 10:05:40|1025.65|1023.25|1025.75|1023.35|1025.86|1023.46|1025.65|1023.25|0
1735898750000|2025-01-03 10:05:50|1025.86|1023.46|1025.53|1023.13|1025.86|1023.46|1025.43|1023.03|0
1735898760000|2025-01-03 10:06:00|1025.65|1023.25|1025.32|1022.92|1025.65|1023.25|1025.32|1022.92|0
1735898770000|2025-01-03 10:06:10|1025.43|1023.03|1025.65|1023.25|1025.65|1023.25|1025.43|1023.03|0
1735898780000|2025-01-03 10:06:20|1025.86|1023.46|1025.86|1023.46|1025.86|1023.46|1025.65|1023.25|0
1735898790000|2025-01-03 10:06:30|1026.08|1023.68|1026.51|1024.11|1026.51|1024.11|1026.08|1023.68|0
1735898800000|2025-01-03 10:06:40|1026.4|1024|1026.73|1024.33|1026.73|1024.33|1026.4|1024|0
1735898810000|2025-01-03 10:06:50|1026.4|1024|1026.51|1024.11|1026.51|1024.11|1026.4|1024|0
1735898820000|2025-01-03 10:07:00|1026.3|1023.9|1026.08|1023.68|1026.3|1023.9|1026.08|1023.68|0
1735898840000|2025-01-03 10:07:20|1026.18|1023.78|1025.86|1023.46|1026.18|1023.78|1025.86|1023.46|0
1735898850000|2025-01-03 10:07:30|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|0
1735898860000|2025-01-03 10:07:40|1025.86|1023.46|1025.97|1023.57|1025.97|1023.57|1025.86|1023.46|0
1735898870000|2025-01-03 10:07:50|1026.08|1023.68|1026.3|1023.9|1026.3|1023.9|1026.08|1023.68|0
1735898880000|2025-01-03 10:08:00|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|0
1735898900000|2025-01-03 10:08:20|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|0
1735898910000|2025-01-03 10:08:30|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|0
1735898920000|2025-01-03 10:08:40|1025.86|1023.46|1025.86|1023.46|1025.86|1023.46|1025.86|1023.46|0
1735898950000|2025-01-03 10:09:10|1025.75|1023.35|1026.08|1023.68|1026.08|1023.68|1025.75|1023.35|0
1735898960000|2025-01-03 10:09:20|1025.86|1023.46|1026.3|1023.9|1026.3|1023.9|1025.86|1023.46|0
1735898970000|2025-01-03 10:09:30|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|0
1735898980000|2025-01-03 10:09:40|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|0
1735899000000|2025-01-03 10:10:00|1026.18|1023.78|1026.08|1023.68|1026.18|1023.78|1026.08|1023.68|0
1735899010000|2025-01-03 10:10:10|1026.3|1023.9|1026.51|1024.11|1026.51|1024.11|1026.3|1023.9|0
1735899020000|2025-01-03 10:10:20|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|0
1735899030000|2025-01-03 10:10:30|1026.4|1024|1026.4|1024|1026.51|1024.11|1026.4|1024|0
1735899040000|2025-01-03 10:10:40|1026.51|1024.11|1026.51|1024.11|1026.51|1024.11|1026.51|1024.11|0
1735899050000|2025-01-03 10:10:50|1026.4|1024|1026.51|1024.11|1026.51|1024.11|1026.4|1024|0
1735899060000|2025-01-03 10:11:00|1026.4|1024|1026.3|1023.9|1026.4|1024|1026.3|1023.9|0
1735899070000|2025-01-03 10:11:10|1026.51|1024.11|1026.4|1024|1026.51|1024.11|1026.4|1024|0
1735899080000|2025-01-03 10:11:20|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|1026.3|1023.9|0
1735899110000|2025-01-03 10:11:50|1026.18|1023.78|1026.3|1023.9|1026.3|1023.9|1026.08|1023.68|0
1735899120000|2025-01-03 10:12:00|1026.08|1023.68|1026.08|1023.68|1026.18|1023.78|1026.08|1023.68|0
1735899130000|2025-01-03 10:12:10|1025.97|1023.57|1025.97|1023.57|1025.97|1023.57|1025.97|1023.57|0
1735899140000|2025-01-03 10:12:20|1025.86|1023.46|1025.86|1023.46|1025.86|1023.46|1025.75|1023.35|0
1735899160000|2025-01-03 10:12:40|1025.97|1023.57|1025.86|1023.46|1025.97|1023.57|1025.86|1023.46|0
1735899170000|2025-01-03 10:12:50|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|0
1735899180000|2025-01-03 10:13:00|1025.86|1023.46|1025.75|1023.35|1025.86|1023.46|1025.75|1023.35|0
1735899190000|2025-01-03 10:13:10|1025.64|1023.24|1025.64|1023.24|1025.64|1023.24|1025.64|1023.24|0
1735899200000|2025-01-03 10:13:20|1025.86|1023.46|1025.86|1023.46|1025.86|1023.46|1025.86|1023.46|0
1735899210000|2025-01-03 10:13:30|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|0
1735899220000|2025-01-03 10:13:40|1025.86|1023.46|1025.86|1023.46|1025.86|1023.46|1025.86|1023.46|0
1735899240000|2025-01-03 10:14:00|1025.64|1023.24|1025.64|1023.24|1025.64|1023.24|1025.64|1023.24|0
1735899250000|2025-01-03 10:14:10|1025.75|1023.35|1025.75|1023.35|1025.75|1023.35|1025.75|1023.35|0
1735899260000|2025-01-03 10:14:20|1025.86|1023.46|1026.29|1023.89|1026.29|1023.89|1025.86|1023.46|0
1735899270000|2025-01-03 10:14:30|1026.51|1024.11|1026.73|1024.33|1026.73|1024.33|1026.51|1024.11|0
1735899300000|2025-01-03 10:15:00|1026.95|1024.55|1026.73|1024.33|1026.95|1024.55|1026.73|1024.33|0
1735899340000|2025-01-03 10:15:40|1026.51|1024.11|1026.51|1024.11|1026.51|1024.11|1026.51|1024.11|0
1735899400000|2025-01-03 10:16:40|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|0
1735899420000|2025-01-03 10:17:00|1026.18|1023.78|1026.08|1023.68|1026.18|1023.78|1026.08|1023.68|0
1735899430000|2025-01-03 10:17:10|1025.96|1023.56|1025.86|1023.46|1026.08|1023.68|1025.86|1023.46|0
1735899440000|2025-01-03 10:17:20|1025.64|1023.24|1025.64|1023.24|1025.64|1023.24|1025.64|1023.24|0
1735899450000|2025-01-03 10:17:30|1025.86|1023.46|1025.86|1023.46|1025.86|1023.46|1025.86|1023.46|0
1735899470000|2025-01-03 10:17:50|1025.96|1023.56|1026.08|1023.68|1026.08|1023.68|1025.96|1023.56|0
1735899480000|2025-01-03 10:18:00|1025.86|1023.46|1026.18|1023.78|1026.18|1023.78|1025.86|1023.46|0
1735899490000|2025-01-03 10:18:10|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|1026.08|1023.68|0
1735899600000|2025-01-03 10:20:00|1025.86|1023.46|1025.64|1023.24|1025.86|1023.46|1025.64|1023.24|0
1735899620000|2025-01-03 10:20:20|1025.42|1023.02|1025.42|1023.02|1025.42|1023.02|1025.42|1023.02|0
1735899630000|2025-01-03 10:20:30|1025.21|1022.81|1025.64|1023.24|1025.64|1023.24|1025.21|1022.81|0
1735899640000|2025-01-03 10:20:40|1025.42|1023.02|1025.42|1023.02|1025.42|1023.02|1025.42|1023.02|0
1735899650000|2025-01-03 10:20:50|1025.53|1023.13|1025.64|1023.24|1025.64|1023.24|1025.53|1023.13|0
1735899660000|2025-01-03 10:21:00|1025.42|1023.02|1025.42|1023.02|1025.53|1023.13|1025.42|1023.02|0
1735899670000|2025-01-03 10:21:10|1025.21|1022.81|1025.09|1022.69|1025.21|1022.81|1025.09|1022.69|0
1735899680000|2025-01-03 10:21:20|1024.77|1022.37|1024.77|1022.37|1024.77|1022.37|1024.77|1022.37|0
1735899690000|2025-01-03 10:21:30|1024.99|1022.59|1025.21|1022.81|1025.21|1022.81|1024.99|1022.59|0
1735899700000|2025-01-03 10:21:40|1024.77|1022.37|1024.77|1022.37|1024.88|1022.48|1024.77|1022.37|0
1735899710000|2025-01-03 10:21:50|1024.88|1022.48|1024.88|1022.48|1024.88|1022.48|1024.88|1022.48|0
1735899720000|2025-01-03 10:22:00|1024.99|1022.59|1024.77|1022.37|1024.99|1022.59|1024.77|1022.37|0
1735899740000|2025-01-03 10:22:20|1024.66|1022.26|1024.12|1021.72|1024.66|1022.26|1024.12|1021.72|0
1735899750000|2025-01-03 10:22:30|1024.34|1021.94|1024.34|1021.94|1024.34|1021.94|1024.34|1021.94|0
1735899770000|2025-01-03 10:22:50|1024.12|1021.72|1023.9|1021.5|1024.12|1021.72|1023.9|1021.5|0
1735899780000|2025-01-03 10:23:00|1023.79|1021.39|1023.69|1021.29|1023.79|1021.39|1023.69|1021.29|0
1735899790000|2025-01-03 10:23:10|1023.79|1021.39|1023.9|1021.5|1023.9|1021.5|1023.69|1021.29|0
1735899800000|2025-01-03 10:23:20|1023.69|1021.29|1023.69|1021.29|1023.69|1021.29|1023.69|1021.29|0
1735899810000|2025-01-03 10:23:30|1023.9|1021.5|1023.79|1021.39|1023.9|1021.5|1023.79|1021.39|0
1735899820000|2025-01-03 10:23:40|1023.69|1021.29|1023.69|1021.29|1023.69|1021.29|1023.69|1021.29|0
1735899830000|2025-01-03 10:23:50|1023.9|1021.5|1023.69|1021.29|1023.9|1021.5|1023.69|1021.29|0
1735899840000|2025-01-03 10:24:00|1023.47|1021.07|1023.79|1021.39|1023.79|1021.39|1023.47|1021.07|0
1735899850000|2025-01-03 10:24:10|1024.01|1021.61|1023.9|1021.5|1024.01|1021.61|1023.9|1021.5|0
1735899860000|2025-01-03 10:24:20|1024.34|1021.94|1024.34|1021.94|1024.44|1022.04|1024.34|1021.94|0
1735899870000|2025-01-03 10:24:30|1024.22|1021.82|1024.34|1021.94|1024.34|1021.94|1024.22|1021.82|0
1735899880000|2025-01-03 10:24:40|1024.22|1021.82|1024.12|1021.72|1024.22|1021.82|1024.12|1021.72|0
1735899890000|2025-01-03 10:24:50|1024.34|1021.94|1024.34|1021.94|1024.34|1021.94|1024.34|1021.94|0
1735899900000|2025-01-03 10:25:00|1024.12|1021.72|1024.34|1021.94|1024.34|1021.94|1023.9|1021.5|0
1735899910000|2025-01-03 10:25:10|1024.22|1021.82|1024.12|1021.72|1024.22|1021.82|1024.12|1021.72|0
1735899930000|2025-01-03 10:25:30|1024.22|1021.82|1024.12|1021.72|1024.22|1021.82|1024.12|1021.72|0
1735899940000|2025-01-03 10:25:40|1024.34|1021.94|1024.34|1021.94|1024.34|1021.94|1024.34|1021.94|0
1735899950000|2025-01-03 10:25:50|1024.22|1021.82|1024.12|1021.72|1024.22|1021.82|1024.12|1021.72|0
1735899960000|2025-01-03 10:26:00|1023.9|1021.5|1023.69|1021.29|1023.9|1021.5|1023.69|1021.29|0
1735899970000|2025-01-03 10:26:10|1023.47|1021.07|1023.47|1021.07|1023.69|1021.29|1023.47|1021.07|0
1735899980000|2025-01-03 10:26:20|1023.57|1021.17|1023.25|1020.85|1023.57|1021.17|1023.25|1020.85|0
1735899990000|2025-01-03 10:26:30|1023.03|1020.63|1023.03|1020.63|1023.03|1020.63|1023.03|1020.63|0
1735900000000|2025-01-03 10:26:40|1022.82|1020.42|1022.82|1020.42|1022.82|1020.42|1022.82|1020.42|0
1735900010000|2025-01-03 10:26:50|1022.6|1020.2|1022.49|1020.09|1022.6|1020.2|1022.38|1019.98|0
1735900020000|2025-01-03 10:27:00|1022.82|1020.42|1022.82|1020.42|1022.82|1020.42|1022.6|1020.2|0
1735900030000|2025-01-03 10:27:10|1023.03|1020.63|1023.69|1021.29|1023.69|1021.29|1023.03|1020.63|0
1735900040000|2025-01-03 10:27:20|1023.57|1021.17|1023.69|1021.29|1023.69|1021.29|1023.57|1021.17|0
1735900050000|2025-01-03 10:27:30|1023.47|1021.07|1023.69|1021.29|1023.69|1021.29|1023.47|1021.07|0
1735900060000|2025-01-03 10:27:40|1024.12|1021.72|1024.12|1021.72|1024.12|1021.72|1024.12|1021.72|0
1735900080000|2025-01-03 10:28:00|1024.34|1021.94|1024.55|1022.15|1024.55|1022.15|1024.34|1021.94|0
1735900090000|2025-01-03 10:28:10|1024.77|1022.37|1024.55|1022.15|1024.77|1022.37|1024.55|1022.15|0
1735900100000|2025-01-03 10:28:20|1024.77|1022.37|1024.77|1022.37|1024.77|1022.37|1024.66|1022.26|0
1735900110000|2025-01-03 10:28:30|1024.55|1022.15|1024.55|1022.15|1024.55|1022.15|1024.55|1022.15|0
1735900130000|2025-01-03 10:28:50|1024.77|1022.37|1024.77|1022.37|1024.77|1022.37|1024.77|1022.37|0
1735900140000|2025-01-03 10:29:00|1024.55|1022.15|1024.55|1022.15|1024.55|1022.15|1024.55|1022.15|0
1735900160000|2025-01-03 10:29:20|1024.77|1022.37|1024.55|1022.15|1024.99|1022.59|1024.55|1022.15|0
1735900170000|2025-01-03 10:29:30|1024.77|1022.37|1024.77|1022.37|1024.77|1022.37|1024.77|1022.37|0
1735900190000|2025-01-03 10:29:50|1024.66|1022.26|1024.77|1022.37|1024.77|1022.37|1024.66|1022.26|0
1735900200000|2025-01-03 10:30:00|1024.55|1022.15|1024.77|1022.37|1024.77|1022.37|1024.55|1022.15|0
1735900230000|2025-01-03 10:30:30|1024.99|1022.59|1024.77|1022.37|1024.99|1022.59|1024.77|1022.37|0
1735900240000|2025-01-03 10:30:40|1024.87|1022.47|1024.99|1022.59|1024.99|1022.59|1024.87|1022.47|0
1735900250000|2025-01-03 10:30:50|1024.77|1022.37|1024.99|1022.59|1024.99|1022.59|1024.77|1022.37|0
1735900260000|2025-01-03 10:31:00|1024.55|1022.15|1024.66|1022.26|1024.66|1022.26|1024.55|1022.15|0
1735900270000|2025-01-03 10:31:10|1024.55|1022.15|1024.55|1022.15|1024.55|1022.15|1024.55|1022.15|0
1735900280000|2025-01-03 10:31:20|1024.66|1022.26|1024.66|1022.26|1024.77|1022.37|1024.66|1022.26|0
1735900290000|2025-01-03 10:31:30|1024.77|1022.37|1024.34|1021.94|1024.77|1022.37|1024.34|1021.94|0
1735900300000|2025-01-03 10:31:40|1023.9|1021.5|1024.34|1021.94|1024.34|1021.94|1023.79|1021.39|0
1735900310000|2025-01-03 10:31:50|1024.12|1021.72|1024.34|1021.94|1024.34|1021.94|1024.12|1021.72|0
1735900320000|2025-01-03 10:32:00|1024.12|1021.72|1023.9|1021.5|1024.12|1021.72|1023.9|1021.5|0
1735900330000|2025-01-03 10:32:10|1023.79|1021.39|1023.68|1021.28|1023.79|1021.39|1023.68|1021.28|0
1735900340000|2025-01-03 10:32:20|1024.12|1021.72|1024.12|1021.72|1024.34|1021.94|1024.12|1021.72|0
1735900350000|2025-01-03 10:32:30|1024.34|1021.94|1024.34|1021.94|1024.34|1021.94|1024.34|1021.94|0
1735900360000|2025-01-03 10:32:40|1024.12|1021.72|1024.12|1021.72|1024.12|1021.72|1024.12|1021.72|0
1735900380000|2025-01-03 10:33:00|1023.9|1021.5|1023.79|1021.39|1023.9|1021.5|1023.79|1021.39|0
1735900390000|2025-01-03 10:33:10|1023.47|1021.07|1023.47|1021.07|1023.68|1021.28|1023.47|1021.07|0
1735900400000|2025-01-03 10:33:20|1022.82|1020.42|1022.82|1020.42|1022.92|1020.52|1022.82|1020.42|0
1735900430000|2025-01-03 10:33:50|1023.03|1020.63|1023.03|1020.63|1023.03|1020.63|1022.82|1020.42|0
1735900440000|2025-01-03 10:34:00|1022.81|1020.41|1023.03|1020.63|1023.03|1020.63|1022.81|1020.41|0
1735900450000|2025-01-03 10:34:10|1023.25|1020.85|1023.25|1020.85|1023.25|1020.85|1023.25|1020.85|0
1735900460000|2025-01-03 10:34:20|1023.03|1020.63|1023.03|1020.63|1023.14|1020.74|1023.03|1020.63|0
1735900470000|2025-01-03 10:34:30|1022.81|1020.41|1023.03|1020.63|1023.03|1020.63|1022.81|1020.41|0
1735900480000|2025-01-03 10:34:40|1023.47|1021.07|1023.25|1020.85|1023.57|1021.17|1023.25|1020.85|0
1735900490000|2025-01-03 10:34:50|1023.47|1021.07|1023.03|1020.63|1023.47|1021.07|1023.03|1020.63|0
1735900500000|2025-01-03 10:35:00|1022.92|1020.52|1022.81|1020.41|1022.92|1020.52|1022.81|1020.41|0
1735900510000|2025-01-03 10:35:10|1022.92|1020.52|1022.81|1020.41|1022.92|1020.52|1022.81|1020.41|0
1735900520000|2025-01-03 10:35:20|1023.03|1020.63|1023.03|1020.63|1023.03|1020.63|1023.03|1020.63|0
1735900530000|2025-01-03 10:35:30|1022.81|1020.41|1022.6|1020.2|1022.81|1020.41|1022.6|1020.2|0
1735900540000|2025-01-03 10:35:40|1022.38|1019.98|1022.6|1020.2|1022.7|1020.3|1022.38|1019.98|0
1735900550000|2025-01-03 10:35:50|1022.48|1020.08|1022.6|1020.2|1022.6|1020.2|1022.38|1019.98|0
1735900560000|2025-01-03 10:36:00|1022.81|1020.41|1022.6|1020.2|1022.81|1020.41|1022.6|1020.2|0
1735900570000|2025-01-03 10:36:10|1022.48|1020.08|1022.6|1020.2|1022.6|1020.2|1022.38|1019.98|0
1735900580000|2025-01-03 10:36:20|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|0
1735900590000|2025-01-03 10:36:30|1022.6|1020.2|1023.03|1020.63|1023.03|1020.63|1022.6|1020.2|0
1735900610000|2025-01-03 10:36:50|1023.35|1020.95|1023.35|1020.95|1023.35|1020.95|1023.35|1020.95|0
1735900620000|2025-01-03 10:37:00|1023.47|1021.07|1023.47|1021.07|1023.47|1021.07|1023.47|1021.07|0
1735900640000|2025-01-03 10:37:20|1023.68|1021.28|1023.9|1021.5|1023.9|1021.5|1023.68|1021.28|0
1735900650000|2025-01-03 10:37:30|1023.79|1021.39|1023.47|1021.07|1023.79|1021.39|1023.47|1021.07|0
1735900660000|2025-01-03 10:37:40|1023.25|1020.85|1023.14|1020.74|1023.35|1020.95|1023.14|1020.74|0
1735900670000|2025-01-03 10:37:50|1023.25|1020.85|1023.25|1020.85|1023.25|1020.85|1023.25|1020.85|0
1735900680000|2025-01-03 10:38:00|1023.14|1020.74|1023.25|1020.85|1023.35|1020.95|1023.14|1020.74|0
1735900690000|2025-01-03 10:38:10|1023.46|1021.06|1023.25|1020.85|1023.46|1021.06|1023.25|1020.85|0
1735900700000|2025-01-03 10:38:20|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1735900710000|2025-01-03 10:38:30|1023.35|1020.95|1023.35|1020.95|1023.35|1020.95|1023.35|1020.95|0
1735900720000|2025-01-03 10:38:40|1023.25|1020.85|1023.35|1020.95|1023.35|1020.95|1023.25|1020.85|0
1735900730000|2025-01-03 10:38:50|1023.46|1021.06|1023.68|1021.28|1023.68|1021.28|1023.46|1021.06|0
1735900740000|2025-01-03 10:39:00|1023.9|1021.5|1023.68|1021.28|1023.9|1021.5|1023.68|1021.28|0
1735900750000|2025-01-03 10:39:10|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1735900790000|2025-01-03 10:39:50|1023.57|1021.17|1023.57|1021.17|1023.57|1021.17|1023.57|1021.17|0
1735900800000|2025-01-03 10:40:00|1023.35|1020.95|1023.79|1021.39|1023.9|1021.5|1023.35|1020.95|0
1735900810000|2025-01-03 10:40:10|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|0
1735900820000|2025-01-03 10:40:20|1023.57|1021.17|1023.35|1020.95|1023.57|1021.17|1023.35|1020.95|0
1735900830000|2025-01-03 10:40:30|1023.46|1021.06|1023.68|1021.28|1023.68|1021.28|1023.35|1020.95|0
1735900850000|2025-01-03 10:40:50|1023.57|1021.17|1023.57|1021.17|1023.68|1021.28|1023.46|1021.06|0
1735900860000|2025-01-03 10:41:00|1023.35|1020.95|1023.35|1020.95|1023.35|1020.95|1023.35|1020.95|0
1735900870000|2025-01-03 10:41:10|1023.25|1020.85|1023.57|1021.17|1023.57|1021.17|1023.25|1020.85|0
1735900880000|2025-01-03 10:41:20|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|0
1735900900000|2025-01-03 10:41:40|1023.57|1021.17|1023.57|1021.17|1023.57|1021.17|1023.57|1021.17|0
1735900910000|2025-01-03 10:41:50|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|0
1735900920000|2025-01-03 10:42:00|1023.46|1021.06|1023.68|1021.28|1023.68|1021.28|1023.46|1021.06|0
1735900940000|2025-01-03 10:42:20|1023.57|1021.17|1023.25|1020.85|1023.68|1021.28|1023.25|1020.85|0
1735900950000|2025-01-03 10:42:30|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1735900960000|2025-01-03 10:42:40|1023.57|1021.17|1023.46|1021.06|1023.57|1021.17|1023.46|1021.06|0
1735900970000|2025-01-03 10:42:50|1023.35|1020.95|1023.25|1020.85|1023.35|1020.95|1023.25|1020.85|0
1735900980000|2025-01-03 10:43:00|1023.35|1020.95|1023.46|1021.06|1023.46|1021.06|1023.35|1020.95|0
1735900990000|2025-01-03 10:43:10|1023.57|1021.17|1023.68|1021.28|1023.68|1021.28|1023.57|1021.17|0
1735901000000|2025-01-03 10:43:20|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1735901010000|2025-01-03 10:43:30|1023.25|1020.85|1023.25|1020.85|1023.25|1020.85|1023.25|1020.85|0
1735901030000|2025-01-03 10:43:50|1023.46|1021.06|1023.25|1020.85|1023.46|1021.06|1023.25|1020.85|0
1735901040000|2025-01-03 10:44:00|1023.46|1021.06|1023.68|1021.28|1023.68|1021.28|1023.46|1021.06|0
1735901070000|2025-01-03 10:44:30|1023.46|1021.06|1023.68|1021.28|1023.9|1021.5|1023.46|1021.06|0
1735901130000|2025-01-03 10:45:30|1023.35|1020.95|1023.25|1020.85|1023.35|1020.95|1023.25|1020.85|0
1735901140000|2025-01-03 10:45:40|1023.46|1021.06|1023.25|1020.85|1023.46|1021.06|1023.25|1020.85|0
1735901150000|2025-01-03 10:45:50|1023.46|1021.06|1023.68|1021.28|1023.68|1021.28|1023.46|1021.06|0
1735901160000|2025-01-03 10:46:00|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1735901190000|2025-01-03 10:46:30|1023.25|1020.85|1023.46|1021.06|1023.46|1021.06|1023.25|1020.85|0
1735901200000|2025-01-03 10:46:40|1023.35|1020.95|1023.35|1020.95|1023.46|1021.06|1023.35|1020.95|0
1735901210000|2025-01-03 10:46:50|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1735901220000|2025-01-03 10:47:00|1023.25|1020.85|1023.25|1020.85|1023.25|1020.85|1023.25|1020.85|0
1735901230000|2025-01-03 10:47:10|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1735901240000|2025-01-03 10:47:20|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|1023.68|1021.28|0
1735901250000|2025-01-03 10:47:30|1023.57|1021.17|1023.57|1021.17|1023.57|1021.17|1023.57|1021.17|0
1735901260000|2025-01-03 10:47:40|1023.46|1021.06|1023.57|1021.17|1023.68|1021.28|1023.46|1021.06|0
1735901270000|2025-01-03 10:47:50|1023.68|1021.28|1023.46|1021.06|1023.68|1021.28|1023.46|1021.06|0
1735901280000|2025-01-03 10:48:00|1023.25|1020.85|1022.59|1020.19|1023.25|1020.85|1022.59|1020.19|0
1735901290000|2025-01-03 10:48:10|1022.48|1020.08|1022.59|1020.19|1022.59|1020.19|1022.48|1020.08|0
1735901300000|2025-01-03 10:48:20|1022.81|1020.41|1022.81|1020.41|1022.81|1020.41|1022.81|1020.41|0
1735901330000|2025-01-03 10:48:50|1022.59|1020.19|1022.38|1019.98|1022.59|1020.19|1022.38|1019.98|0
1735901340000|2025-01-03 10:49:00|1022.16|1019.76|1022.38|1019.98|1022.38|1019.98|1022.16|1019.76|0
1735901350000|2025-01-03 10:49:10|1022.59|1020.19|1022.38|1019.98|1022.59|1020.19|1022.38|1019.98|0
1735901360000|2025-01-03 10:49:20|1022.16|1019.76|1022.16|1019.76|1022.16|1019.76|1022.16|1019.76|0
1735901370000|2025-01-03 10:49:30|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|0
1735901380000|2025-01-03 10:49:40|1022.59|1020.19|1022.81|1020.41|1022.81|1020.41|1022.59|1020.19|0
1735901390000|2025-01-03 10:49:50|1022.59|1020.19|1022.48|1020.08|1022.59|1020.19|1022.38|1019.98|0
1735901400000|2025-01-03 10:50:00|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|1022.38|1019.98|0
1735901430000|2025-01-03 10:50:30|1022.16|1019.76|1022.16|1019.76|1022.16|1019.76|1021.94|1019.54|0
1735901440000|2025-01-03 10:50:40|1021.94|1019.54|1021.73|1019.33|1021.94|1019.54|1021.73|1019.33|0
1735901450000|2025-01-03 10:50:50|1020.86|1018.46|1021.07|1018.67|1021.07|1018.67|1020.64|1018.24|0
1735901460000|2025-01-03 10:51:00|1021.51|1019.11|1021.61|1019.21|1021.61|1019.21|1021.51|1019.11|0
1735901470000|2025-01-03 10:51:10|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|1021.51|1019.11|0
1735901490000|2025-01-03 10:51:30|1021.29|1018.89|1021.29|1018.89|1021.29|1018.89|1021.29|1018.89|0
1735901500000|2025-01-03 10:51:40|1021.51|1019.11|1020.64|1018.24|1021.51|1019.11|1020.64|1018.24|0
1735901510000|2025-01-03 10:51:50|1020.42|1018.02|1020.53|1018.13|1020.53|1018.13|1020.42|1018.02|0
1735901520000|2025-01-03 10:52:00|1020.86|1018.46|1020.64|1018.24|1020.86|1018.46|1020.64|1018.24|0
1735901530000|2025-01-03 10:52:10|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1735901540000|2025-01-03 10:52:20|1019.77|1017.37|1020.21|1017.81|1020.21|1017.81|1019.77|1017.37|0
1735901550000|2025-01-03 10:52:30|1020.42|1018.02|1019.99|1017.59|1020.42|1018.02|1019.99|1017.59|0
1735901570000|2025-01-03 10:52:50|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1735901580000|2025-01-03 10:53:00|1019.99|1017.59|1020.21|1017.81|1020.42|1018.02|1019.99|1017.59|0
1735901590000|2025-01-03 10:53:10|1020.42|1018.02|1019.99|1017.59|1020.42|1018.02|1019.99|1017.59|0
1735901600000|2025-01-03 10:53:20|1019.77|1017.37|1019.77|1017.37|1019.88|1017.48|1019.66|1017.26|0
1735901610000|2025-01-03 10:53:30|1019.56|1017.16|1019.34|1016.94|1019.77|1017.37|1019.34|1016.94|0
1735901620000|2025-01-03 10:53:40|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|0
1735901630000|2025-01-03 10:53:50|1019.34|1016.94|1019.34|1016.94|1019.34|1016.94|1019.34|1016.94|0
1735901640000|2025-01-03 10:54:00|1019.55|1017.15|1020.21|1017.81|1020.21|1017.81|1019.55|1017.15|0
1735901650000|2025-01-03 10:54:10|1019.99|1017.59|1019.77|1017.37|1019.99|1017.59|1019.77|1017.37|0
1735901660000|2025-01-03 10:54:20|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735901670000|2025-01-03 10:54:30|1020.21|1017.81|1019.77|1017.37|1020.21|1017.81|1019.77|1017.37|0
1735901680000|2025-01-03 10:54:40|1019.99|1017.59|1019.77|1017.37|1019.99|1017.59|1019.77|1017.37|0
1735901700000|2025-01-03 10:55:00|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735901720000|2025-01-03 10:55:20|1019.77|1017.37|1019.55|1017.15|1019.77|1017.37|1019.55|1017.15|0
1735901730000|2025-01-03 10:55:30|1019.77|1017.37|1019.66|1017.26|1019.77|1017.37|1019.66|1017.26|0
1735901740000|2025-01-03 10:55:40|1019.77|1017.37|1019.99|1017.59|1019.99|1017.59|1019.77|1017.37|0
1735901760000|2025-01-03 10:56:00|1019.77|1017.37|1019.99|1017.59|1019.99|1017.59|1019.77|1017.37|0
1735901790000|2025-01-03 10:56:30|1020.64|1018.24|1020.42|1018.02|1020.64|1018.24|1020.42|1018.02|0
1735901820000|2025-01-03 10:57:00|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|0
1735901830000|2025-01-03 10:57:10|1020.42|1018.02|1020.42|1018.02|1020.42|1018.02|1020.42|1018.02|0
1735901840000|2025-01-03 10:57:20|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|0
1735901850000|2025-01-03 10:57:30|1020.53|1018.13|1020.53|1018.13|1020.53|1018.13|1020.42|1018.02|0
1735901860000|2025-01-03 10:57:40|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|0
1735901880000|2025-01-03 10:58:00|1020.86|1018.46|1020.86|1018.46|1020.86|1018.46|1020.86|1018.46|0
1735901890000|2025-01-03 10:58:10|1020.64|1018.24|1020.86|1018.46|1020.86|1018.46|1020.64|1018.24|0
1735901900000|2025-01-03 10:58:20|1020.64|1018.24|1020.42|1018.02|1020.64|1018.24|1020.42|1018.02|0
1735901920000|2025-01-03 10:58:40|1020.31|1017.91|1020.42|1018.02|1020.42|1018.02|1020.31|1017.91|0
1735901980000|2025-01-03 10:59:40|1020.64|1018.24|1020.31|1017.91|1020.64|1018.24|1020.31|1017.91|0
1735901990000|2025-01-03 10:59:50|1020.42|1018.02|1020.64|1018.24|1020.64|1018.24|1020.42|1018.02|0
1735902000000|2025-01-03 11:00:00|1020.85|1018.45|1020.85|1018.45|1020.85|1018.45|1020.85|1018.45|0
1735902010000|2025-01-03 11:00:10|1021.29|1018.89|1021.29|1018.89|1021.29|1018.89|1021.29|1018.89|0
1735902020000|2025-01-03 11:00:20|1021.07|1018.67|1020.64|1018.24|1021.07|1018.67|1020.64|1018.24|0
1735902030000|2025-01-03 11:00:30|1020.74|1018.34|1020.64|1018.24|1020.74|1018.34|1020.52|1018.12|0
1735902040000|2025-01-03 11:00:40|1020.74|1018.34|1020.52|1018.12|1020.74|1018.34|1020.52|1018.12|0
1735902050000|2025-01-03 11:00:50|1020.42|1018.02|1020.2|1017.8|1020.42|1018.02|1020.2|1017.8|0
1735902060000|2025-01-03 11:01:00|1020.42|1018.02|1020.42|1018.02|1020.42|1018.02|1020.42|1018.02|0
1735902070000|2025-01-03 11:01:10|1020.2|1017.8|1020.2|1017.8|1020.31|1017.91|1020.2|1017.8|0
1735902080000|2025-01-03 11:01:20|1020.09|1017.69|1019.99|1017.59|1020.2|1017.8|1019.99|1017.59|0
1735902100000|2025-01-03 11:01:40|1019.87|1017.47|1019.99|1017.59|1019.99|1017.59|1019.87|1017.47|0
1735902110000|2025-01-03 11:01:50|1020.2|1017.8|1019.99|1017.59|1020.42|1018.02|1019.99|1017.59|0
1735902120000|2025-01-03 11:02:00|1019.77|1017.37|1019.99|1017.59|1019.99|1017.59|1019.77|1017.37|0
1735902140000|2025-01-03 11:02:20|1019.87|1017.47|1019.77|1017.37|1019.99|1017.59|1019.77|1017.37|0
1735902150000|2025-01-03 11:02:30|1019.87|1017.47|1019.99|1017.59|1019.99|1017.59|1019.87|1017.47|0
1735902160000|2025-01-03 11:02:40|1019.77|1017.37|1019.77|1017.37|1019.87|1017.47|1019.77|1017.37|0
1735902170000|2025-01-03 11:02:50|1019.87|1017.47|1019.77|1017.37|1019.99|1017.59|1019.77|1017.37|0
1735902180000|2025-01-03 11:03:00|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735902200000|2025-01-03 11:03:20|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|0
1735902210000|2025-01-03 11:03:30|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1735902220000|2025-01-03 11:03:40|1020.31|1017.91|1020.42|1018.02|1020.42|1018.02|1020.2|1017.8|0
1735902240000|2025-01-03 11:04:00|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1735902250000|2025-01-03 11:04:10|1020.42|1018.02|1020.64|1018.24|1020.64|1018.24|1020.42|1018.02|0
1735902260000|2025-01-03 11:04:20|1020.85|1018.45|1020.85|1018.45|1020.85|1018.45|1020.85|1018.45|0
1735902270000|2025-01-03 11:04:30|1020.64|1018.24|1020.85|1018.45|1020.85|1018.45|1020.64|1018.24|0
1735902280000|2025-01-03 11:04:40|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|0
1735902300000|2025-01-03 11:05:00|1020.52|1018.12|1020.42|1018.02|1020.52|1018.12|1020.42|1018.02|0
1735902310000|2025-01-03 11:05:10|1020.52|1018.12|1020.31|1017.91|1020.52|1018.12|1020.31|1017.91|0
1735902320000|2025-01-03 11:05:20|1020.42|1018.02|1020.42|1018.02|1020.42|1018.02|1020.42|1018.02|0
1735902330000|2025-01-03 11:05:30|1020.31|1017.91|1020.2|1017.8|1020.31|1017.91|1020.2|1017.8|0
1735902340000|2025-01-03 11:05:40|1019.99|1017.59|1019.99|1017.59|1020.2|1017.8|1019.99|1017.59|0
1735902350000|2025-01-03 11:05:50|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1735902370000|2025-01-03 11:06:10|1020.2|1017.8|1020.09|1017.69|1020.2|1017.8|1020.09|1017.69|0
1735902380000|2025-01-03 11:06:20|1019.99|1017.59|1019.77|1017.37|1019.99|1017.59|1019.77|1017.37|0
1735902390000|2025-01-03 11:06:30|1019.66|1017.26|1019.66|1017.26|1019.66|1017.26|1019.66|1017.26|0
1735902400000|2025-01-03 11:06:40|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|0
1735902410000|2025-01-03 11:06:50|1019.77|1017.37|1019.33|1016.93|1019.77|1017.37|1019.22|1016.82|0
1735902420000|2025-01-03 11:07:00|1019.12|1016.72|1019.33|1016.93|1019.33|1016.93|1019.12|1016.72|0
1735902430000|2025-01-03 11:07:10|1019.22|1016.82|1019.12|1016.72|1019.22|1016.82|1019.12|1016.72|0
1735902440000|2025-01-03 11:07:20|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|0
1735902450000|2025-01-03 11:07:30|1018.68|1016.28|1018.68|1016.28|1018.79|1016.39|1018.68|1016.28|0
1735902460000|2025-01-03 11:07:40|1018.9|1016.5|1019.12|1016.72|1019.12|1016.72|1018.9|1016.5|0
1735902470000|2025-01-03 11:07:50|1018.14|1015.74|1018.25|1015.85|1018.25|1015.85|1018.03|1015.63|0
1735902480000|2025-01-03 11:08:00|1018.14|1015.74|1018.03|1015.63|1018.14|1015.74|1018.03|1015.63|0
1735902490000|2025-01-03 11:08:10|1018.14|1015.74|1018.47|1016.07|1018.47|1016.07|1018.03|1015.63|0
1735902500000|2025-01-03 11:08:20|1018.25|1015.85|1018.14|1015.74|1018.25|1015.85|1018.03|1015.63|0
1735902510000|2025-01-03 11:08:30|1018.03|1015.63|1018.03|1015.63|1018.03|1015.63|1018.03|1015.63|0
1735902520000|2025-01-03 11:08:40|1018.25|1015.85|1018.03|1015.63|1018.25|1015.85|1018.03|1015.63|0
1735902530000|2025-01-03 11:08:50|1018.25|1015.85|1018.03|1015.63|1018.25|1015.85|1018.03|1015.63|0
1735902540000|2025-01-03 11:09:00|1018.14|1015.74|1018.03|1015.63|1018.25|1015.85|1018.03|1015.63|0
1735902550000|2025-01-03 11:09:10|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|0
1735902560000|2025-01-03 11:09:20|1017.92|1015.52|1017.82|1015.42|1017.92|1015.52|1017.82|1015.42|0
1735902570000|2025-01-03 11:09:30|1018.03|1015.63|1017.82|1015.42|1018.03|1015.63|1017.82|1015.42|0
1735902590000|2025-01-03 11:09:50|1017.6|1015.2|1017.38|1014.98|1017.6|1015.2|1017.38|1014.98|0
1735902600000|2025-01-03 11:10:00|1017.6|1015.2|1017.17|1014.77|1017.6|1015.2|1016.95|1014.55|0
1735902610000|2025-01-03 11:10:10|1017.49|1015.09|1017.6|1015.2|1017.7|1015.3|1017.49|1015.09|0
1735902620000|2025-01-03 11:10:20|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|1017.6|1015.2|0
1735902630000|2025-01-03 11:10:30|1018.03|1015.63|1018.03|1015.63|1018.03|1015.63|1017.82|1015.42|0
1735902640000|2025-01-03 11:10:40|1018.14|1015.74|1018.03|1015.63|1018.25|1015.85|1018.03|1015.63|0
1735902670000|2025-01-03 11:11:10|1018.25|1015.85|1018.03|1015.63|1018.25|1015.85|1018.03|1015.63|0
1735902680000|2025-01-03 11:11:20|1017.82|1015.42|1017.92|1015.52|1017.92|1015.52|1017.82|1015.42|0
1735902690000|2025-01-03 11:11:30|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|1017.82|1015.42|0
1735902700000|2025-01-03 11:11:40|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|0
1735902710000|2025-01-03 11:11:50|1017.38|1014.98|1017.38|1014.98|1017.38|1014.98|1017.38|1014.98|0
1735902730000|2025-01-03 11:12:10|1017.6|1015.2|1017.38|1014.98|1017.6|1015.2|1017.38|1014.98|0
1735902740000|2025-01-03 11:12:20|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|0
1735902750000|2025-01-03 11:12:30|1017.49|1015.09|1017.38|1014.98|1017.49|1015.09|1017.16|1014.76|0
1735902760000|2025-01-03 11:12:40|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|0
1735902770000|2025-01-03 11:12:50|1017.38|1014.98|1017.05|1014.65|1017.38|1014.98|1017.05|1014.65|0
1735902780000|2025-01-03 11:13:00|1017.16|1014.76|1017.16|1014.76|1017.16|1014.76|1017.16|1014.76|0
1735902790000|2025-01-03 11:13:10|1016.84|1014.44|1017.16|1014.76|1017.16|1014.76|1016.84|1014.44|0
1735902800000|2025-01-03 11:13:20|1017.38|1014.98|1017.27|1014.87|1017.38|1014.98|1017.16|1014.76|0
1735902810000|2025-01-03 11:13:30|1017.16|1014.76|1017.38|1014.98|1017.38|1014.98|1017.16|1014.76|0
1735902820000|2025-01-03 11:13:40|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|1017.38|1014.98|0
1735902840000|2025-01-03 11:14:00|1017.81|1015.41|1017.6|1015.2|1017.81|1015.41|1017.6|1015.2|0
1735902850000|2025-01-03 11:14:10|1017.38|1014.98|1017.49|1015.09|1017.49|1015.09|1017.38|1014.98|0
1735902860000|2025-01-03 11:14:20|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|1017.6|1015.2|0
1735902880000|2025-01-03 11:14:40|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|1017.81|1015.41|0
1735902890000|2025-01-03 11:14:50|1018.25|1015.85|1018.25|1015.85|1018.35|1015.95|1018.25|1015.85|0
1735902900000|2025-01-03 11:15:00|1018.03|1015.63|1018.03|1015.63|1018.03|1015.63|1018.03|1015.63|0
1735902920000|2025-01-03 11:15:20|1018.25|1015.85|1018.25|1015.85|1018.25|1015.85|1018.25|1015.85|0
1735902930000|2025-01-03 11:15:30|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|1018.46|1016.06|0
1735902940000|2025-01-03 11:15:40|1018.9|1016.5|1018.46|1016.06|1018.9|1016.5|1018.46|1016.06|0
1735902950000|2025-01-03 11:15:50|1018.68|1016.28|1018.68|1016.28|1018.68|1016.28|1018.68|1016.28|0
1735902970000|2025-01-03 11:16:10|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|0
1735902980000|2025-01-03 11:16:20|1019.11|1016.71|1019.33|1016.93|1019.33|1016.93|1019.11|1016.71|0
1735902990000|2025-01-03 11:16:30|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|0
1735903000000|2025-01-03 11:16:40|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1735903010000|2025-01-03 11:16:50|1019.65|1017.25|1019.11|1016.71|1019.65|1017.25|1019.11|1016.71|0
1735903020000|2025-01-03 11:17:00|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|0
1735903100000|2025-01-03 11:18:20|1019.11|1016.71|1019.22|1016.82|1019.22|1016.82|1019.11|1016.71|0
1735903110000|2025-01-03 11:18:30|1019.11|1016.71|1019.11|1016.71|1019.11|1016.71|1018.9|1016.5|0
1735903120000|2025-01-03 11:18:40|1019|1016.6|1019|1016.6|1019|1016.6|1019|1016.6|0
1735903130000|2025-01-03 11:18:50|1018.9|1016.5|1018.68|1016.28|1018.9|1016.5|1018.68|1016.28|0
1735903140000|2025-01-03 11:19:00|1018.9|1016.5|1019.11|1016.71|1019.11|1016.71|1018.9|1016.5|0
1735903180000|2025-01-03 11:19:40|1019|1016.6|1019.11|1016.71|1019.11|1016.71|1019|1016.6|0
1735903190000|2025-01-03 11:19:50|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|0
1735903200000|2025-01-03 11:20:00|1019.11|1016.71|1019.11|1016.71|1019.11|1016.71|1019.11|1016.71|0
1735903220000|2025-01-03 11:20:20|1019.33|1016.93|1019.22|1016.82|1019.33|1016.93|1019.11|1016.71|0
1735903230000|2025-01-03 11:20:30|1019.11|1016.71|1019.11|1016.71|1019.11|1016.71|1019.11|1016.71|0
1735903240000|2025-01-03 11:20:40|1018.9|1016.5|1019|1016.6|1019|1016.6|1018.9|1016.5|0
1735903250000|2025-01-03 11:20:50|1018.9|1016.5|1019|1016.6|1019|1016.6|1018.9|1016.5|0
1735903260000|2025-01-03 11:21:00|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|0
1735903290000|2025-01-03 11:21:30|1018.68|1016.28|1018.68|1016.28|1018.68|1016.28|1018.68|1016.28|0
1735903300000|2025-01-03 11:21:40|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|1018.9|1016.5|0
1735903320000|2025-01-03 11:22:00|1019.11|1016.71|1019.11|1016.71|1019.11|1016.71|1018.9|1016.5|0
1735903330000|2025-01-03 11:22:10|1019.22|1016.82|1019.11|1016.71|1019.22|1016.82|1019.11|1016.71|0
1735903340000|2025-01-03 11:22:20|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|0
1735903360000|2025-01-03 11:22:40|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|0
1735903370000|2025-01-03 11:22:50|1019.76|1017.36|1019.55|1017.15|1019.76|1017.36|1019.55|1017.15|0
1735903380000|2025-01-03 11:23:00|1019.11|1016.71|1019.22|1016.82|1019.22|1016.82|1019.11|1016.71|0
1735903390000|2025-01-03 11:23:10|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|0
1735903400000|2025-01-03 11:23:20|1019.43|1017.03|1019.33|1016.93|1019.43|1017.03|1019.33|1016.93|0
1735903420000|2025-01-03 11:23:40|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|1019.55|1017.15|0
1735903440000|2025-01-03 11:24:00|1019.76|1017.36|1019.98|1017.58|1019.98|1017.58|1019.76|1017.36|0
1735903470000|2025-01-03 11:24:30|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1735903480000|2025-01-03 11:24:40|1020.3|1017.9|1020.2|1017.8|1020.3|1017.9|1020.2|1017.8|0
1735903490000|2025-01-03 11:24:50|1020.3|1017.9|1020.2|1017.8|1020.3|1017.9|1020.2|1017.8|0
1735903500000|2025-01-03 11:25:00|1020.63|1018.23|1020.63|1018.23|1020.63|1018.23|1020.63|1018.23|0
1735903510000|2025-01-03 11:25:10|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|0
1735903570000|2025-01-03 11:26:10|1020.63|1018.23|1020.41|1018.01|1020.63|1018.23|1020.41|1018.01|0
1735903580000|2025-01-03 11:26:20|1020.52|1018.12|1020.52|1018.12|1020.52|1018.12|1020.52|1018.12|0
1735903590000|2025-01-03 11:26:30|1020.63|1018.23|1020.52|1018.12|1020.63|1018.23|1020.52|1018.12|0
1735903600000|2025-01-03 11:26:40|1020.41|1018.01|1020.63|1018.23|1020.63|1018.23|1020.41|1018.01|0
1735903610000|2025-01-03 11:26:50|1020.52|1018.12|1020.85|1018.45|1020.85|1018.45|1020.52|1018.12|0
1735903630000|2025-01-03 11:27:10|1021.06|1018.66|1021.06|1018.66|1021.06|1018.66|1021.06|1018.66|0
1735903640000|2025-01-03 11:27:20|1020.95|1018.55|1021.06|1018.66|1021.06|1018.66|1020.95|1018.55|0
1735903650000|2025-01-03 11:27:30|1021.5|1019.1|1021.5|1019.1|1021.5|1019.1|1021.5|1019.1|0
1735903670000|2025-01-03 11:27:50|1021.28|1018.88|1021.28|1018.88|1021.5|1019.1|1021.28|1018.88|0
1735903690000|2025-01-03 11:28:10|1021.5|1019.1|1021.5|1019.1|1021.5|1019.1|1021.5|1019.1|0
1735903700000|2025-01-03 11:28:20|1021.6|1019.2|1021.5|1019.1|1021.6|1019.2|1021.5|1019.1|0
1735903710000|2025-01-03 11:28:30|1021.6|1019.2|1021.5|1019.1|1021.6|1019.2|1021.5|1019.1|0
1735903730000|2025-01-03 11:28:50|1021.38|1018.98|1021.5|1019.1|1021.5|1019.1|1021.38|1018.98|0
1735903740000|2025-01-03 11:29:00|1021.28|1018.88|1021.5|1019.1|1021.5|1019.1|1021.28|1018.88|0
1735903750000|2025-01-03 11:29:10|1021.28|1018.88|1020.73|1018.33|1021.28|1018.88|1020.73|1018.33|0
1735903760000|2025-01-03 11:29:20|1020.63|1018.23|1020.63|1018.23|1020.63|1018.23|1020.63|1018.23|0
1735903770000|2025-01-03 11:29:30|1020.73|1018.33|1020.85|1018.45|1020.85|1018.45|1020.63|1018.23|0
1735903780000|2025-01-03 11:29:40|1020.73|1018.33|1020.73|1018.33|1020.73|1018.33|1020.63|1018.23|0
1735903790000|2025-01-03 11:29:50|1020.85|1018.45|1020.85|1018.45|1020.85|1018.45|1020.85|1018.45|0
1735903800000|2025-01-03 11:30:00|1020.73|1018.33|1020.73|1018.33|1020.73|1018.33|1020.73|1018.33|0
1735903810000|2025-01-03 11:30:10|1020.41|1018.01|1020.41|1018.01|1020.52|1018.12|1020.41|1018.01|0
1735903820000|2025-01-03 11:30:20|1020.2|1017.8|1019.98|1017.58|1020.2|1017.8|1019.98|1017.58|0
1735903830000|2025-01-03 11:30:30|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1735903850000|2025-01-03 11:30:50|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1735903860000|2025-01-03 11:31:00|1019.54|1017.14|1019.33|1016.93|1019.54|1017.14|1019.11|1016.71|0
1735903880000|2025-01-03 11:31:20|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|0
1735903910000|2025-01-03 11:31:50|1019.43|1017.03|1019.54|1017.14|1019.54|1017.14|1019.43|1017.03|0
1735903920000|2025-01-03 11:32:00|1019.76|1017.36|1019.76|1017.36|1019.76|1017.36|1019.76|1017.36|0
1735903940000|2025-01-03 11:32:20|1019.54|1017.14|1019.76|1017.36|1019.76|1017.36|1019.54|1017.14|0
1735903950000|2025-01-03 11:32:30|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|0
1735903960000|2025-01-03 11:32:40|1019.54|1017.14|1019.98|1017.58|1019.98|1017.58|1019.54|1017.14|0
1735903980000|2025-01-03 11:33:00|1019.86|1017.46|1020.19|1017.79|1020.19|1017.79|1019.76|1017.36|0
1735903990000|2025-01-03 11:33:10|1019.98|1017.58|1019.86|1017.46|1019.98|1017.58|1019.76|1017.36|0
1735904000000|2025-01-03 11:33:20|1019.76|1017.36|1019.76|1017.36|1019.76|1017.36|1019.76|1017.36|0
1735904020000|2025-01-03 11:33:40|1019.33|1016.93|1019.33|1016.93|1019.33|1016.93|1019.21|1016.81|0
1735904030000|2025-01-03 11:33:50|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|0
1735904040000|2025-01-03 11:34:00|1019.33|1016.93|1019.43|1017.03|1019.54|1017.14|1019.33|1016.93|0
1735904050000|2025-01-03 11:34:10|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|1019.54|1017.14|0
1735904060000|2025-01-03 11:34:20|1019.43|1017.03|1019.33|1016.93|1019.43|1017.03|1019.21|1016.81|0
1735904080000|2025-01-03 11:34:40|1019.21|1016.81|1019.21|1016.81|1019.33|1016.93|1019.21|1016.81|0
1735904090000|2025-01-03 11:34:50|1019.11|1016.71|1019.11|1016.71|1019.11|1016.71|1019.11|1016.71|0
1735904100000|2025-01-03 11:35:00|1019|1016.6|1019.11|1016.71|1019.11|1016.71|1019|1016.6|0
1735904110000|2025-01-03 11:35:10|1019.21|1016.81|1019.21|1016.81|1019.21|1016.81|1019.21|1016.81|0
1735904120000|2025-01-03 11:35:20|1019.33|1016.93|1019.43|1017.03|1019.43|1017.03|1019.21|1016.81|0
1735904130000|2025-01-03 11:35:30|1019.86|1017.46|1019.86|1017.46|1019.98|1017.58|1019.86|1017.46|0
1735904140000|2025-01-03 11:35:40|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1735904160000|2025-01-03 11:36:00|1020.19|1017.79|1020.41|1018.01|1020.41|1018.01|1020.19|1017.79|0
1735904170000|2025-01-03 11:36:10|1020.3|1017.9|1020.41|1018.01|1020.41|1018.01|1020.3|1017.9|0
1735904180000|2025-01-03 11:36:20|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1735904190000|2025-01-03 11:36:30|1019.98|1017.58|1019.76|1017.36|1019.98|1017.58|1019.65|1017.25|0
1735904210000|2025-01-03 11:36:50|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1735904220000|2025-01-03 11:37:00|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1735904230000|2025-01-03 11:37:10|1020.08|1017.68|1020.08|1017.68|1020.08|1017.68|1019.98|1017.58|0
1735904240000|2025-01-03 11:37:20|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1735904250000|2025-01-03 11:37:30|1019.76|1017.36|1019.98|1017.58|1019.98|1017.58|1019.76|1017.36|0
1735904260000|2025-01-03 11:37:40|1020.08|1017.68|1020.19|1017.79|1020.19|1017.79|1020.08|1017.68|0
1735904280000|2025-01-03 11:38:00|1020.3|1017.9|1020.41|1018.01|1020.41|1018.01|1020.19|1017.79|0
1735904290000|2025-01-03 11:38:10|1020.19|1017.79|1020.08|1017.68|1020.19|1017.79|1020.08|1017.68|0
1735904300000|2025-01-03 11:38:20|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1735904330000|2025-01-03 11:38:50|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1735904340000|2025-01-03 11:39:00|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|0
1735904350000|2025-01-03 11:39:10|1020.3|1017.9|1019.98|1017.58|1020.41|1018.01|1019.98|1017.58|0
1735904360000|2025-01-03 11:39:20|1020.08|1017.68|1020.19|1017.79|1020.19|1017.79|1020.08|1017.68|0
1735904370000|2025-01-03 11:39:30|1020.08|1017.68|1019.98|1017.58|1020.08|1017.68|1019.98|1017.58|0
1735904380000|2025-01-03 11:39:40|1020.08|1017.68|1020.08|1017.68|1020.19|1017.79|1020.08|1017.68|0
1735904390000|2025-01-03 11:39:50|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1735904400000|2025-01-03 11:40:00|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1735904410000|2025-01-03 11:40:10|1020.63|1018.23|1020.51|1018.11|1020.63|1018.23|1020.51|1018.11|0
1735904430000|2025-01-03 11:40:30|1020.41|1018.01|1020.63|1018.23|1020.63|1018.23|1020.41|1018.01|0
1735904480000|2025-01-03 11:41:20|1020.51|1018.11|1020.41|1018.01|1020.51|1018.11|1020.41|1018.01|0
1735904500000|2025-01-03 11:41:40|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1735904510000|2025-01-03 11:41:50|1019.76|1017.36|1019.86|1017.46|1019.86|1017.46|1019.76|1017.36|0
1735904520000|2025-01-03 11:42:00|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|1019.98|1017.58|0
1735904530000|2025-01-03 11:42:10|1019.76|1017.36|1019.76|1017.36|1019.76|1017.36|1019.54|1017.14|0
1735904550000|2025-01-03 11:42:30|1019.97|1017.57|1019.76|1017.36|1019.97|1017.57|1019.76|1017.36|0
1735904560000|2025-01-03 11:42:40|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|0
1735904580000|2025-01-03 11:43:00|1020.08|1017.68|1020.19|1017.79|1020.19|1017.79|1020.08|1017.68|0
1735904590000|2025-01-03 11:43:10|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|0
1735904610000|2025-01-03 11:43:30|1020.63|1018.23|1020.41|1018.01|1020.63|1018.23|1020.41|1018.01|0
1735904630000|2025-01-03 11:43:50|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1735904670000|2025-01-03 11:44:30|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|0
1735904680000|2025-01-03 11:44:40|1019.76|1017.36|1019.97|1017.57|1019.97|1017.57|1019.76|1017.36|0
1735904710000|2025-01-03 11:45:10|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1735904720000|2025-01-03 11:45:20|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|0
1735904740000|2025-01-03 11:45:40|1020.62|1018.22|1020.41|1018.01|1020.62|1018.22|1020.41|1018.01|0
1735904770000|2025-01-03 11:46:10|1020.51|1018.11|1020.62|1018.22|1020.62|1018.22|1020.51|1018.11|0
1735904780000|2025-01-03 11:46:20|1020.41|1018.01|1020.51|1018.11|1020.51|1018.11|1020.41|1018.01|0
1735904790000|2025-01-03 11:46:30|1020.62|1018.22|1020.62|1018.22|1020.62|1018.22|1020.51|1018.11|0
1735904800000|2025-01-03 11:46:40|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|1020.41|1018.01|0
1735904810000|2025-01-03 11:46:50|1020.19|1017.79|1019.97|1017.57|1020.19|1017.79|1019.97|1017.57|0
1735904820000|2025-01-03 11:47:00|1020.08|1017.68|1020.08|1017.68|1020.08|1017.68|1019.97|1017.57|0
1735904830000|2025-01-03 11:47:10|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|0
1735904840000|2025-01-03 11:47:20|1020.08|1017.68|1020.08|1017.68|1020.08|1017.68|1020.08|1017.68|0
1735904850000|2025-01-03 11:47:30|1019.97|1017.57|1019.86|1017.46|1019.97|1017.57|1019.86|1017.46|0
1735904860000|2025-01-03 11:47:40|1019.97|1017.57|1020.08|1017.68|1020.08|1017.68|1019.97|1017.57|0
1735904870000|2025-01-03 11:47:50|1020.19|1017.79|1019.97|1017.57|1020.19|1017.79|1019.97|1017.57|0
1735904880000|2025-01-03 11:48:00|1019.76|1017.36|1019.76|1017.36|1019.86|1017.46|1019.76|1017.36|0
1735904890000|2025-01-03 11:48:10|1019.86|1017.46|1019.76|1017.36|1019.86|1017.46|1019.76|1017.36|0
1735904900000|2025-01-03 11:48:20|1019.86|1017.46|1019.97|1017.57|1019.97|1017.57|1019.76|1017.36|0
1735904910000|2025-01-03 11:48:30|1019.86|1017.46|1019.76|1017.36|1019.86|1017.46|1019.76|1017.36|0
1735904920000|2025-01-03 11:48:40|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|0
1735904940000|2025-01-03 11:49:00|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1735904990000|2025-01-03 11:49:50|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|0
1735905000000|2025-01-03 11:50:00|1019.54|1017.14|1019.32|1016.92|1019.54|1017.14|1019.32|1016.92|0
1735905020000|2025-01-03 11:50:20|1018.89|1016.49|1018.67|1016.27|1018.89|1016.49|1018.56|1016.16|0
1735905030000|2025-01-03 11:50:30|1018.56|1016.16|1018.67|1016.27|1018.89|1016.49|1018.56|1016.16|0
1735905050000|2025-01-03 11:50:50|1018.89|1016.49|1019.11|1016.71|1019.11|1016.71|1018.89|1016.49|0
1735905060000|2025-01-03 11:51:00|1019.1|1016.7|1019.32|1016.92|1019.32|1016.92|1018.67|1016.27|0
1735905110000|2025-01-03 11:51:50|1019.21|1016.81|1019.32|1016.92|1019.32|1016.92|1019.21|1016.81|0
1735905120000|2025-01-03 11:52:00|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|1019.64|1017.24|0
1735905130000|2025-01-03 11:52:10|1019.54|1017.14|1019.76|1017.36|1019.76|1017.36|1019.54|1017.14|0
1735905140000|2025-01-03 11:52:20|1019.97|1017.57|1019.76|1017.36|1019.97|1017.57|1019.76|1017.36|0
1735905150000|2025-01-03 11:52:30|1019.64|1017.24|1019.76|1017.36|1019.76|1017.36|1019.64|1017.24|0
1735905160000|2025-01-03 11:52:40|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|1019.97|1017.57|0
1735905200000|2025-01-03 11:53:20|1019.75|1017.35|1019.75|1017.35|1019.75|1017.35|1019.75|1017.35|0
1735905210000|2025-01-03 11:53:30|1019.97|1017.57|1020.08|1017.68|1020.08|1017.68|1019.97|1017.57|0
1735905220000|2025-01-03 11:53:40|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|1020.19|1017.79|0
1735905250000|2025-01-03 11:54:10|1019.84|1017.44|1019.84|1017.44|1019.84|1017.44|1019.84|1017.44|0
1735905260000|2025-01-03 11:54:20|1020.22|1017.82|1020.22|1017.82|1020.22|1017.82|1020.22|1017.82|0
1735905370000|2025-01-03 11:56:10|1020|1017.6|1020|1017.6|1020|1017.6|1020|1017.6|0
1735905400000|2025-01-03 11:56:40|1020.11|1017.71|1020.22|1017.82|1020.22|1017.82|1020|1017.6|0
1735905410000|2025-01-03 11:56:50|1020.11|1017.71|1020|1017.6|1020.22|1017.82|1020|1017.6|0
1735905440000|2025-01-03 11:57:20|1019.89|1017.49|1020|1017.6|1020|1017.6|1019.89|1017.49|0
1735905450000|2025-01-03 11:57:30|1020.22|1017.82|1020.44|1018.04|1020.44|1018.04|1020.22|1017.82|0
1735905460000|2025-01-03 11:57:40|1020.22|1017.82|1020.22|1017.82|1020.22|1017.82|1020.22|1017.82|0
1735905480000|2025-01-03 11:58:00|1020.32|1017.92|1020.22|1017.82|1020.32|1017.92|1020.22|1017.82|0
1735905500000|2025-01-03 11:58:20|1020.43|1018.03|1020.54|1018.14|1020.65|1018.25|1020.43|1018.03|0
1735905510000|2025-01-03 11:58:30|1020.65|1018.25|1020.65|1018.25|1020.65|1018.25|1020.54|1018.14|0
1735905530000|2025-01-03 11:58:50|1020.54|1018.14|1020.43|1018.03|1020.54|1018.14|1020.43|1018.03|0
1735905540000|2025-01-03 11:59:00|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|1020.87|1018.47|0
1735905590000|2025-01-03 11:59:50|1020.65|1018.25|1020.65|1018.25|1020.65|1018.25|1020.65|1018.25|0
1735905600000|2025-01-03 12:00:00|1019.78|1017.38|1019.78|1017.38|1020|1017.6|1019.78|1017.38|0
1735905610000|2025-01-03 12:00:10|1019.57|1017.17|1019.57|1017.17|1019.78|1017.38|1019.57|1017.17|0
1735905620000|2025-01-03 12:00:20|1019.13|1016.73|1019.13|1016.73|1019.13|1016.73|1018.92|1016.52|0
1735905630000|2025-01-03 12:00:30|1019.35|1016.95|1019.57|1017.17|1019.57|1017.17|1019.35|1016.95|0
1735905640000|2025-01-03 12:00:40|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1735905650000|2025-01-03 12:00:50|1019.24|1016.84|1019.24|1016.84|1019.24|1016.84|1019.24|1016.84|0
1735905660000|2025-01-03 12:01:00|1018.92|1016.52|1018.92|1016.52|1018.92|1016.52|1018.7|1016.3|0
1735905670000|2025-01-03 12:01:10|1019.13|1016.73|1019.13|1016.73|1019.24|1016.84|1019.13|1016.73|0
1735905680000|2025-01-03 12:01:20|1019.24|1016.84|1019.24|1016.84|1019.35|1016.95|1019.24|1016.84|0
1735905690000|2025-01-03 12:01:30|1019.35|1016.95|1019.57|1017.17|1019.78|1017.38|1019.35|1016.95|0
1735905700000|2025-01-03 12:01:40|1019.67|1017.27|1019.57|1017.17|1019.67|1017.27|1019.57|1017.17|0
1735905710000|2025-01-03 12:01:50|1019.67|1017.27|1019.57|1017.17|1019.78|1017.38|1019.57|1017.17|0
1735905720000|2025-01-03 12:02:00|1019.35|1016.95|1019.57|1017.17|1019.57|1017.17|1019.35|1016.95|0
1735905730000|2025-01-03 12:02:10|1019.67|1017.27|1019.57|1017.17|1019.78|1017.38|1019.57|1017.17|0
1735905740000|2025-01-03 12:02:20|1019.67|1017.27|1019.67|1017.27|1019.78|1017.38|1019.67|1017.27|0
1735905750000|2025-01-03 12:02:30|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.57|1017.17|0
1735905760000|2025-01-03 12:02:40|1019.67|1017.27|1019.67|1017.27|1019.67|1017.27|1019.57|1017.17|0
1735905770000|2025-01-03 12:02:50|1019.78|1017.38|1019.57|1017.17|1019.78|1017.38|1019.57|1017.17|0
1735905780000|2025-01-03 12:03:00|1018.8|1016.4|1018.48|1016.08|1018.8|1016.4|1018.48|1016.08|0
1735905790000|2025-01-03 12:03:10|1018.7|1016.3|1018.7|1016.3|1018.7|1016.3|1018.7|1016.3|0
1735905800000|2025-01-03 12:03:20|1018.92|1016.52|1018.92|1016.52|1018.92|1016.52|1018.92|1016.52|0
1735905810000|2025-01-03 12:03:30|1018.8|1016.4|1018.92|1016.52|1018.92|1016.52|1018.8|1016.4|0
1735905820000|2025-01-03 12:03:40|1018.7|1016.3|1018.7|1016.3|1018.7|1016.3|1018.7|1016.3|0
1735905830000|2025-01-03 12:03:50|1018.92|1016.52|1019.13|1016.73|1019.13|1016.73|1018.92|1016.52|0
1735905840000|2025-01-03 12:04:00|1018.92|1016.52|1018.8|1016.4|1018.92|1016.52|1018.8|1016.4|0
1735905850000|2025-01-03 12:04:10|1018.48|1016.08|1018.48|1016.08|1018.48|1016.08|1018.48|1016.08|0
1735905860000|2025-01-03 12:04:20|1018.7|1016.3|1018.8|1016.4|1018.8|1016.4|1018.7|1016.3|0
1735905870000|2025-01-03 12:04:30|1018.7|1016.3|1018.91|1016.51|1018.92|1016.52|1018.7|1016.3|0
1735905880000|2025-01-03 12:04:40|1018.59|1016.19|1018.26|1015.86|1018.59|1016.19|1018.26|1015.86|0
1735905890000|2025-01-03 12:04:50|1018.15|1015.75|1018.26|1015.86|1018.26|1015.86|1018.15|1015.75|0
1735905900000|2025-01-03 12:05:00|1018.15|1015.75|1017.4|1015|1018.15|1015.75|1017.4|1015|0
1735905910000|2025-01-03 12:05:10|1017.61|1015.21|1017.4|1015|1017.61|1015.21|1017.18|1014.78|0
1735905920000|2025-01-03 12:05:20|1017.5|1015.1|1017.4|1015|1017.61|1015.21|1017.4|1015|0
1735905930000|2025-01-03 12:05:30|1017.18|1014.78|1017.18|1014.78|1017.28|1014.88|1017.18|1014.78|0
1735905940000|2025-01-03 12:05:40|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|0
1735905950000|2025-01-03 12:05:50|1017.07|1014.67|1016.96|1014.56|1017.07|1014.67|1016.96|1014.56|0
1735905960000|2025-01-03 12:06:00|1016.75|1014.35|1016.96|1014.56|1016.96|1014.56|1016.75|1014.35|0
1735905970000|2025-01-03 12:06:10|1016.75|1014.35|1017.18|1014.78|1017.18|1014.78|1016.75|1014.35|0
1735905990000|2025-01-03 12:06:30|1016.96|1014.56|1017.18|1014.78|1017.18|1014.78|1016.96|1014.56|0
1735906010000|2025-01-03 12:06:50|1016.96|1014.56|1016.96|1014.56|1017.07|1014.67|1016.96|1014.56|0
1735906020000|2025-01-03 12:07:00|1017.07|1014.67|1017.5|1015.1|1017.5|1015.1|1016.96|1014.56|0
1735906030000|2025-01-03 12:07:10|1017.4|1015|1017.72|1015.32|1017.72|1015.32|1017.4|1015|0
1735906040000|2025-01-03 12:07:20|1017.61|1015.21|1017.61|1015.21|1017.61|1015.21|1017.61|1015.21|0
1735906050000|2025-01-03 12:07:30|1017.4|1015|1017.61|1015.21|1017.61|1015.21|1017.4|1015|0
1735906060000|2025-01-03 12:07:40|1017.5|1015.1|1017.61|1015.21|1017.61|1015.21|1017.5|1015.1|0
1735906070000|2025-01-03 12:07:50|1017.72|1015.32|1017.4|1015|1017.72|1015.32|1017.4|1015|0
1735906080000|2025-01-03 12:08:00|1017.61|1015.21|1017.83|1015.43|1017.83|1015.43|1017.61|1015.21|0
1735906090000|2025-01-03 12:08:10|1018.48|1016.08|1018.58|1016.18|1018.7|1016.3|1018.48|1016.08|0
1735906100000|2025-01-03 12:08:20|1018.7|1016.3|1018.48|1016.08|1018.7|1016.3|1018.26|1015.86|0
1735906110000|2025-01-03 12:08:30|1018.26|1015.86|1018.48|1016.08|1018.48|1016.08|1018.26|1015.86|0
1735906120000|2025-01-03 12:08:40|1018.7|1016.3|1018.58|1016.18|1018.7|1016.3|1018.58|1016.18|0
1735906130000|2025-01-03 12:08:50|1018.7|1016.3|1018.7|1016.3|1018.7|1016.3|1018.7|1016.3|0
1735906140000|2025-01-03 12:09:00|1018.58|1016.18|1018.48|1016.08|1018.58|1016.18|1018.48|1016.08|0
1735906150000|2025-01-03 12:09:10|1018.7|1016.3|1018.7|1016.3|1018.7|1016.3|1018.7|1016.3|0
1735906160000|2025-01-03 12:09:20|1018.48|1016.08|1018.05|1015.65|1018.48|1016.08|1018.05|1015.65|0
1735906170000|2025-01-03 12:09:30|1018.26|1015.86|1018.05|1015.65|1018.26|1015.86|1018.05|1015.65|0
1735906180000|2025-01-03 12:09:40|1017.83|1015.43|1017.83|1015.43|1017.83|1015.43|1017.83|1015.43|0
1735906190000|2025-01-03 12:09:50|1017.61|1015.21|1017.83|1015.43|1017.83|1015.43|1017.61|1015.21|0
1735906200000|2025-01-03 12:10:00|1017.93|1015.53|1017.83|1015.43|1017.93|1015.53|1017.83|1015.43|0
1735906210000|2025-01-03 12:10:10|1017.93|1015.53|1018.26|1015.86|1018.26|1015.86|1017.93|1015.53|0
1735906220000|2025-01-03 12:10:20|1018.37|1015.97|1018.26|1015.86|1018.37|1015.97|1018.26|1015.86|0
1735906230000|2025-01-03 12:10:30|1018.05|1015.65|1017.83|1015.43|1018.05|1015.65|1017.83|1015.43|0
1735906240000|2025-01-03 12:10:40|1018.05|1015.65|1018.05|1015.65|1018.05|1015.65|1018.05|1015.65|0
1735906250000|2025-01-03 12:10:50|1017.93|1015.53|1018.05|1015.65|1018.05|1015.65|1017.93|1015.53|0
1735906260000|2025-01-03 12:11:00|1018.26|1015.86|1018.26|1015.86|1018.26|1015.86|1018.05|1015.65|0
1735906270000|2025-01-03 12:11:10|1018.48|1016.08|1018.26|1015.86|1018.48|1016.08|1018.26|1015.86|0
1735906310000|2025-01-03 12:11:50|1018.58|1016.18|1018.48|1016.08|1018.58|1016.18|1018.48|1016.08|0
1735906320000|2025-01-03 12:12:00|1018.05|1015.65|1018.48|1016.08|1018.48|1016.08|1018.05|1015.65|0
1735906330000|2025-01-03 12:12:10|1018.7|1016.3|1018.7|1016.3|1018.7|1016.3|1018.7|1016.3|0
1735906350000|2025-01-03 12:12:30|1018.91|1016.51|1019.13|1016.73|1019.13|1016.73|1018.91|1016.51|0
1735906360000|2025-01-03 12:12:40|1019.45|1017.05|1019.56|1017.16|1019.56|1017.16|1019.45|1017.05|0
1735906370000|2025-01-03 12:12:50|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|1019.78|1017.38|0
1735906380000|2025-01-03 12:13:00|1019.67|1017.27|1019.56|1017.16|1019.78|1017.38|1019.56|1017.16|0
1735906390000|2025-01-03 12:13:10|1019.13|1016.73|1019.35|1016.95|1019.35|1016.95|1019.13|1016.73|0
1735906410000|2025-01-03 12:13:30|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|1019.23|1016.83|0
1735906420000|2025-01-03 12:13:40|1019.35|1016.95|1019.56|1017.16|1019.56|1017.16|1019.35|1016.95|0
1735906430000|2025-01-03 12:13:50|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|1019.35|1016.95|0
1735906440000|2025-01-03 12:14:00|1019.45|1017.05|1019.56|1017.16|1019.56|1017.16|1019.45|1017.05|0
1735906490000|2025-01-03 12:14:50|1019.45|1017.05|1019.35|1016.95|1019.45|1017.05|1019.35|1016.95|0
1735906500000|2025-01-03 12:15:00|1019.13|1016.73|1019.35|1016.95|1019.35|1016.95|1019.13|1016.73|0
1735906510000|2025-01-03 12:15:10|1018.91|1016.51|1018.26|1015.86|1018.91|1016.51|1018.26|1015.86|0
1735906520000|2025-01-03 12:15:20|1018.04|1015.64|1018.15|1015.75|1018.26|1015.86|1018.04|1015.64|0
1735906530000|2025-01-03 12:15:30|1018.26|1015.86|1018.04|1015.64|1018.26|1015.86|1018.04|1015.64|0
1735906540000|2025-01-03 12:15:40|1018.26|1015.86|1018.26|1015.86|1018.48|1016.08|1018.26|1015.86|0
1735906550000|2025-01-03 12:15:50|1018.37|1015.97|1018.26|1015.86|1018.37|1015.97|1018.26|1015.86|0
1735906560000|2025-01-03 12:16:00|1018.48|1016.08|1018.37|1015.97|1018.48|1016.08|1018.37|1015.97|0
1735906570000|2025-01-03 12:16:10|1018.48|1016.08|1018.04|1015.64|1018.48|1016.08|1018.04|1015.64|0
1735906580000|2025-01-03 12:16:20|1017.83|1015.43|1018.04|1015.64|1018.04|1015.64|1017.83|1015.43|0
1735906620000|2025-01-03 12:17:00|1018.26|1015.86|1018.26|1015.86|1018.26|1015.86|1018.26|1015.86|0
1735906630000|2025-01-03 12:17:10|1018.04|1015.64|1017.71|1015.31|1018.04|1015.64|1017.71|1015.31|0
1735906640000|2025-01-03 12:17:20|1017.5|1015.1|1017.18|1014.78|1017.5|1015.1|1017.18|1014.78|0
1735906650000|2025-01-03 12:17:30|1017.06|1014.66|1016.96|1014.56|1017.06|1014.66|1016.96|1014.56|0
1735906660000|2025-01-03 12:17:40|1016.74|1014.34|1016.96|1014.56|1016.96|1014.56|1016.74|1014.34|0
1735906670000|2025-01-03 12:17:50|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|0
1735906680000|2025-01-03 12:18:00|1016.96|1014.56|1016.74|1014.34|1016.96|1014.56|1016.74|1014.34|0
1735906690000|2025-01-03 12:18:10|1016.85|1014.45|1016.53|1014.13|1016.85|1014.45|1016.31|1013.91|0
1735906700000|2025-01-03 12:18:20|1016.41|1014.01|1016.74|1014.34|1016.74|1014.34|1016.41|1014.01|0
1735906720000|2025-01-03 12:18:40|1016.96|1014.56|1016.74|1014.34|1016.96|1014.56|1016.74|1014.34|0
1735906730000|2025-01-03 12:18:50|1016.96|1014.56|1016.74|1014.34|1016.96|1014.56|1016.74|1014.34|0
1735906740000|2025-01-03 12:19:00|1016.63|1014.23|1016.63|1014.23|1016.63|1014.23|1016.53|1014.13|0
1735906750000|2025-01-03 12:19:10|1016.74|1014.34|1016.74|1014.34|1016.74|1014.34|1016.53|1014.13|0
1735906760000|2025-01-03 12:19:20|1016.96|1014.56|1016.85|1014.45|1016.96|1014.56|1016.85|1014.45|0
1735906770000|2025-01-03 12:19:30|1016.31|1013.91|1016.2|1013.8|1016.31|1013.91|1016.09|1013.69|0
1735906780000|2025-01-03 12:19:40|1016.31|1013.91|1016.09|1013.69|1016.31|1013.91|1015.98|1013.58|0
1735906790000|2025-01-03 12:19:50|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|0
1735906800000|2025-01-03 12:20:00|1016.09|1013.69|1016.31|1013.91|1016.31|1013.91|1016.09|1013.69|0
1735906820000|2025-01-03 12:20:20|1016.09|1013.69|1015.88|1013.48|1016.09|1013.69|1015.88|1013.48|0
1735906830000|2025-01-03 12:20:30|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|0
1735906840000|2025-01-03 12:20:40|1015.88|1013.48|1016.09|1013.69|1016.09|1013.69|1015.88|1013.48|0
1735906860000|2025-01-03 12:21:00|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|1015.88|1013.48|0
1735906870000|2025-01-03 12:21:10|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|1015.98|1013.58|0
1735906880000|2025-01-03 12:21:20|1016.41|1014.01|1017.18|1014.78|1017.18|1014.78|1016.41|1014.01|0
1735906890000|2025-01-03 12:21:30|1017.39|1014.99|1017.39|1014.99|1017.39|1014.99|1017.39|1014.99|0
1735906930000|2025-01-03 12:22:10|1017.5|1015.1|1016.96|1014.56|1017.5|1015.1|1016.96|1014.56|0
1735906940000|2025-01-03 12:22:20|1017.18|1014.78|1017.28|1014.88|1017.28|1014.88|1017.18|1014.78|0
1735906950000|2025-01-03 12:22:30|1017.39|1014.99|1017.61|1015.21|1017.61|1015.21|1017.39|1014.99|0
1735906960000|2025-01-03 12:22:40|1018.04|1015.64|1018.04|1015.64|1018.04|1015.64|1018.04|1015.64|0
1735906970000|2025-01-03 12:22:50|1018.26|1015.86|1018.26|1015.86|1018.26|1015.86|1018.26|1015.86|0
1735906980000|2025-01-03 12:23:00|1018.36|1015.96|1018.69|1016.29|1018.69|1016.29|1018.36|1015.96|0
1735906990000|2025-01-03 12:23:10|1018.8|1016.4|1018.69|1016.29|1018.8|1016.4|1018.69|1016.29|0
1735907000000|2025-01-03 12:23:20|1018.58|1016.18|1018.26|1015.86|1018.58|1016.18|1018.26|1015.86|0
1735907010000|2025-01-03 12:23:30|1018.04|1015.64|1018.04|1015.64|1018.04|1015.64|1018.04|1015.64|0
1735907020000|2025-01-03 12:23:40|1017.83|1015.43|1018.04|1015.64|1018.04|1015.64|1017.83|1015.43|0
1735907030000|2025-01-03 12:23:50|1018.15|1015.75|1018.48|1016.08|1018.48|1016.08|1018.15|1015.75|0
1735907040000|2025-01-03 12:24:00|1018.69|1016.29|1018.48|1016.08|1018.69|1016.29|1018.48|1016.08|0
1735907050000|2025-01-03 12:24:10|1018.58|1016.18|1018.58|1016.18|1018.58|1016.18|1018.58|1016.18|0
1735907060000|2025-01-03 12:24:20|1018.69|1016.29|1018.69|1016.29|1018.69|1016.29|1018.69|1016.29|0
1735907090000|2025-01-03 12:24:50|1018.91|1016.51|1018.91|1016.51|1018.91|1016.51|1018.8|1016.4|0
1735907100000|2025-01-03 12:25:00|1018.8|1016.4|1018.8|1016.4|1018.8|1016.4|1018.69|1016.29|0
1735907110000|2025-01-03 12:25:10|1018.91|1016.51|1018.91|1016.51|1018.91|1016.51|1018.91|1016.51|0
1735907130000|2025-01-03 12:25:30|1018.8|1016.4|1018.91|1016.51|1018.91|1016.51|1018.8|1016.4|0
1735907140000|2025-01-03 12:25:40|1019.01|1016.61|1019.01|1016.61|1019.01|1016.61|1019.01|1016.61|0
1735907150000|2025-01-03 12:25:50|1018.91|1016.51|1019.13|1016.73|1019.13|1016.73|1018.91|1016.51|0
1735907160000|2025-01-03 12:26:00|1019.01|1016.61|1019.13|1016.73|1019.13|1016.73|1019.01|1016.61|0
1735907170000|2025-01-03 12:26:10|1018.91|1016.51|1019.13|1016.73|1019.13|1016.73|1018.91|1016.51|0
1735907180000|2025-01-03 12:26:20|1018.91|1016.51|1018.91|1016.51|1018.91|1016.51|1018.91|1016.51|0
1735907190000|2025-01-03 12:26:30|1019.01|1016.61|1018.91|1016.51|1019.01|1016.61|1018.91|1016.51|0
1735907200000|2025-01-03 12:26:40|1019.13|1016.73|1019.01|1016.61|1019.13|1016.73|1019.01|1016.61|0
1735907210000|2025-01-03 12:26:50|1019.13|1016.73|1019.34|1016.94|1019.34|1016.94|1019.13|1016.73|0
1735907220000|2025-01-03 12:27:00|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|1019.45|1017.05|0
1735907230000|2025-01-03 12:27:10|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|1019.56|1017.16|0
1735907240000|2025-01-03 12:27:20|1019.78|1017.38|1019.34|1016.94|1019.78|1017.38|1019.23|1016.83|0
1735907250000|2025-01-03 12:27:30|1019.23|1016.83|1019.34|1016.94|1019.34|1016.94|1019.23|1016.83|0
1735907270000|2025-01-03 12:27:50|1019.23|1016.83|1019.34|1016.94|1019.34|1016.94|1019.23|1016.83|0
1735907280000|2025-01-03 12:28:00|1019.23|1016.83|1019.13|1016.73|1019.23|1016.83|1019.13|1016.73|0
1735907300000|2025-01-03 12:28:20|1019.01|1016.61|1018.91|1016.51|1019.01|1016.61|1018.91|1016.51|0
1735907310000|2025-01-03 12:28:30|1019.13|1016.73|1019.12|1016.72|1019.13|1016.73|1019.12|1016.72|0
1735907320000|2025-01-03 12:28:40|1019.34|1016.94|1019.56|1017.16|1019.56|1017.16|1019.34|1016.94|0
1735907330000|2025-01-03 12:28:50|1019.78|1017.38|1019.66|1017.26|1019.78|1017.38|1019.66|1017.26|0
1735907340000|2025-01-03 12:29:00|1019.78|1017.38|1019.99|1017.59|1019.99|1017.59|1019.78|1017.38|0
1735907350000|2025-01-03 12:29:10|1020.1|1017.7|1020.43|1018.03|1020.43|1018.03|1019.99|1017.59|0
1735907360000|2025-01-03 12:29:20|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1735907370000|2025-01-03 12:29:30|1020.31|1017.91|1020.43|1018.03|1020.43|1018.03|1020.21|1017.81|0
1735907380000|2025-01-03 12:29:40|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|0
1735907390000|2025-01-03 12:29:50|1020.75|1018.35|1020.64|1018.24|1020.75|1018.35|1020.64|1018.24|0
1735907400000|2025-01-03 12:30:00|1020.43|1018.03|1020.64|1018.24|1020.64|1018.24|1020.43|1018.03|0
1735907410000|2025-01-03 12:30:10|1020.86|1018.46|1020.86|1018.46|1020.86|1018.46|1020.75|1018.35|0
1735907420000|2025-01-03 12:30:20|1020.96|1018.56|1020.96|1018.56|1020.96|1018.56|1020.96|1018.56|0
1735907430000|2025-01-03 12:30:30|1020.86|1018.46|1020.86|1018.46|1020.86|1018.46|1020.86|1018.46|0
1735907440000|2025-01-03 12:30:40|1021.08|1018.68|1021.08|1018.68|1021.08|1018.68|1021.08|1018.68|0
1735907450000|2025-01-03 12:30:50|1020.75|1018.35|1020.86|1018.46|1020.86|1018.46|1020.75|1018.35|0
1735907460000|2025-01-03 12:31:00|1020.75|1018.35|1020.1|1017.7|1020.75|1018.35|1020.1|1017.7|0
1735907470000|2025-01-03 12:31:10|1019.77|1017.37|1019.66|1017.26|1019.77|1017.37|1019.66|1017.26|0
1735907480000|2025-01-03 12:31:20|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.66|1017.26|0
1735907490000|2025-01-03 12:31:30|1019.99|1017.59|1019.77|1017.37|1019.99|1017.59|1019.77|1017.37|0
1735907500000|2025-01-03 12:31:40|1019.88|1017.48|1019.88|1017.48|1019.99|1017.59|1019.88|1017.48|0
1735907510000|2025-01-03 12:31:50|1020.1|1017.7|1020.31|1017.91|1020.31|1017.91|1020.1|1017.7|0
1735907520000|2025-01-03 12:32:00|1020.21|1017.81|1020.21|1017.81|1020.43|1018.03|1020.21|1017.81|0
1735907530000|2025-01-03 12:32:10|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735907540000|2025-01-03 12:32:20|1020.1|1017.7|1019.99|1017.59|1020.1|1017.7|1019.99|1017.59|0
1735907550000|2025-01-03 12:32:30|1020.1|1017.7|1020.43|1018.03|1020.43|1018.03|1020.1|1017.7|0
1735907560000|2025-01-03 12:32:40|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1735907570000|2025-01-03 12:32:50|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.77|1017.37|0
1735907590000|2025-01-03 12:33:10|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1735907600000|2025-01-03 12:33:20|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735907610000|2025-01-03 12:33:30|1020.1|1017.7|1020.21|1017.81|1020.21|1017.81|1020.1|1017.7|0
1735907620000|2025-01-03 12:33:40|1020.1|1017.7|1019.56|1017.16|1020.1|1017.7|1019.56|1017.16|0
1735907630000|2025-01-03 12:33:50|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1735907640000|2025-01-03 12:34:00|1019.66|1017.26|1019.66|1017.26|1019.77|1017.37|1019.66|1017.26|0
1735907650000|2025-01-03 12:34:10|1019.56|1017.16|1019.34|1016.94|1019.56|1017.16|1019.34|1016.94|0
1735907670000|2025-01-03 12:34:30|1019.44|1017.04|1019.34|1016.94|1019.44|1017.04|1019.12|1016.72|0
1735907680000|2025-01-03 12:34:40|1019.12|1016.72|1019.12|1016.72|1019.34|1016.94|1019.12|1016.72|0
1735907690000|2025-01-03 12:34:50|1019.34|1016.94|1019.34|1016.94|1019.44|1017.04|1019.34|1016.94|0
1735907700000|2025-01-03 12:35:00|1019.12|1016.72|1019.01|1016.61|1019.12|1016.72|1018.91|1016.51|0
1735907710000|2025-01-03 12:35:10|1019.12|1016.72|1019.12|1016.72|1019.12|1016.72|1019.12|1016.72|0
1735907720000|2025-01-03 12:35:20|1019.23|1016.83|1019.34|1016.94|1019.34|1016.94|1019.23|1016.83|0
1735907730000|2025-01-03 12:35:30|1019.56|1017.16|1019.12|1016.72|1019.56|1017.16|1019.12|1016.72|0
1735907740000|2025-01-03 12:35:40|1018.91|1016.51|1018.91|1016.51|1019.01|1016.61|1018.91|1016.51|0
1735907750000|2025-01-03 12:35:50|1018.79|1016.39|1018.91|1016.51|1018.91|1016.51|1018.69|1016.29|0
1735907760000|2025-01-03 12:36:00|1018.47|1016.07|1018.79|1016.39|1018.79|1016.39|1018.47|1016.07|0
1735907770000|2025-01-03 12:36:10|1018.91|1016.51|1019.12|1016.72|1019.12|1016.72|1018.91|1016.51|0
1735907790000|2025-01-03 12:36:30|1018.91|1016.51|1018.91|1016.51|1019.01|1016.61|1018.91|1016.51|0
1735907800000|2025-01-03 12:36:40|1018.69|1016.29|1019.12|1016.72|1019.12|1016.72|1018.69|1016.29|0
1735907810000|2025-01-03 12:36:50|1019.44|1017.04|1019.56|1017.16|1019.56|1017.16|1019.44|1017.04|0
1735907820000|2025-01-03 12:37:00|1020.09|1017.69|1020.21|1017.81|1020.21|1017.81|1020.09|1017.69|0
1735907830000|2025-01-03 12:37:10|1020.42|1018.02|1020.21|1017.81|1020.42|1018.02|1020.21|1017.81|0
1735907840000|2025-01-03 12:37:20|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735907850000|2025-01-03 12:37:30|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1735907870000|2025-01-03 12:37:50|1019.77|1017.37|1019.99|1017.59|1019.99|1017.59|1019.77|1017.37|0
1735907880000|2025-01-03 12:38:00|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1735907900000|2025-01-03 12:38:20|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735907910000|2025-01-03 12:38:30|1020.21|1017.81|1020.09|1017.69|1020.21|1017.81|1020.09|1017.69|0
1735907920000|2025-01-03 12:38:40|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735907940000|2025-01-03 12:39:00|1019.88|1017.48|1019.99|1017.59|1019.99|1017.59|1019.88|1017.48|0
1735907950000|2025-01-03 12:39:10|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|1019.88|1017.48|0
1735907960000|2025-01-03 12:39:20|1019.99|1017.59|1020.64|1018.24|1020.64|1018.24|1019.99|1017.59|0
1735907970000|2025-01-03 12:39:30|1020.42|1018.02|1020.42|1018.02|1020.42|1018.02|1020.42|1018.02|0
1735907980000|2025-01-03 12:39:40|1020.64|1018.24|1020.86|1018.46|1020.86|1018.46|1020.64|1018.24|0
1735907990000|2025-01-03 12:39:50|1020.64|1018.24|1020.74|1018.34|1020.74|1018.34|1020.64|1018.24|0
1735908000000|2025-01-03 12:40:00|1020.86|1018.46|1021.07|1018.67|1021.07|1018.67|1020.86|1018.46|0
1735908010000|2025-01-03 12:40:10|1020.86|1018.46|1020.96|1018.56|1020.96|1018.56|1020.86|1018.46|0
1735908020000|2025-01-03 12:40:20|1020.86|1018.46|1021.07|1018.67|1021.07|1018.67|1020.86|1018.46|0
1735908030000|2025-01-03 12:40:30|1021.29|1018.89|1021.07|1018.67|1021.29|1018.89|1021.07|1018.67|0
1735908050000|2025-01-03 12:40:50|1021.18|1018.78|1021.18|1018.78|1021.18|1018.78|1021.18|1018.78|0
1735908060000|2025-01-03 12:41:00|1021.07|1018.67|1021.18|1018.78|1021.18|1018.78|1021.07|1018.67|0
1735908080000|2025-01-03 12:41:20|1021.29|1018.89|1021.18|1018.78|1021.29|1018.89|1021.07|1018.67|0
1735908090000|2025-01-03 12:41:30|1021.07|1018.67|1021.18|1018.78|1021.18|1018.78|1021.07|1018.67|0
1735908100000|2025-01-03 12:41:40|1021.07|1018.67|1020.96|1018.56|1021.18|1018.78|1020.96|1018.56|0
1735908110000|2025-01-03 12:41:50|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|0
1735908140000|2025-01-03 12:42:20|1020.86|1018.46|1020.86|1018.46|1021.07|1018.67|1020.86|1018.46|0
1735908150000|2025-01-03 12:42:30|1021.07|1018.67|1020.96|1018.56|1021.07|1018.67|1020.96|1018.56|0
1735908160000|2025-01-03 12:42:40|1020.86|1018.46|1020.86|1018.46|1021.07|1018.67|1020.86|1018.46|0
1735908170000|2025-01-03 12:42:50|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|0
1735908180000|2025-01-03 12:43:00|1020.42|1018.02|1019.99|1017.59|1020.42|1018.02|1019.99|1017.59|0
1735908190000|2025-01-03 12:43:10|1019.77|1017.37|1020.09|1017.69|1020.09|1017.69|1019.77|1017.37|0
1735908200000|2025-01-03 12:43:20|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735908210000|2025-01-03 12:43:30|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1735908220000|2025-01-03 12:43:40|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735908230000|2025-01-03 12:43:50|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|1020.21|1017.81|0
1735908240000|2025-01-03 12:44:00|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|1020.2|1017.8|0
1735908250000|2025-01-03 12:44:10|1020.42|1018.02|1019.34|1016.94|1020.42|1018.02|1019.34|1016.94|0
1735908260000|2025-01-03 12:44:20|1019.44|1017.04|1019.44|1017.04|1019.44|1017.04|1019.44|1017.04|0
1735908270000|2025-01-03 12:44:30|1019.34|1016.94|1019.34|1016.94|1019.44|1017.04|1019.34|1016.94|0
1735908280000|2025-01-03 12:44:40|1019.44|1017.04|1019.66|1017.26|1019.66|1017.26|1019.34|1016.94|0
1735908290000|2025-01-03 12:44:50|1019.55|1017.15|1019.66|1017.26|1019.66|1017.26|1019.55|1017.15|0
1735908300000|2025-01-03 12:45:00|1019.55|1017.15|1019.55|1017.15|1019.66|1017.26|1019.55|1017.15|0
1735908310000|2025-01-03 12:45:10|1019.77|1017.37|1019.99|1017.59|1019.99|1017.59|1019.77|1017.37|0
1735908320000|2025-01-03 12:45:20|1020.2|1017.8|1019.99|1017.59|1020.2|1017.8|1019.99|1017.59|0
1735908330000|2025-01-03 12:45:30|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|1020.09|1017.69|0
1735908340000|2025-01-03 12:45:40|1020.2|1017.8|1019.77|1017.37|1020.2|1017.8|1019.77|1017.37|0
1735908360000|2025-01-03 12:46:00|1019.99|1017.59|1019.87|1017.47|1019.99|1017.59|1019.87|1017.47|0
1735908370000|2025-01-03 12:46:10|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|1019.77|1017.37|0
1735908380000|2025-01-03 12:46:20|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|1019.99|1017.59|0
1735908390000|2025-01-03 12:46:30|1020.42|1018.02|1020.2|1017.8|1020.42|1018.02|1020.2|1017.8|0
1735908400000|2025-01-03 12:46:40|1020.31|1017.91|1020.42|1018.02|1020.42|1018.02|1020.31|1017.91|0
1735908410000|2025-01-03 12:46:50|1020.2|1017.8|1020.2|1017.8|1020.42|1018.02|1020.2|1017.8|0
1735908430000|2025-01-03 12:47:10|1020.42|1018.02|1020.53|1018.13|1020.53|1018.13|1020.31|1017.91|0
1735908440000|2025-01-03 12:47:20|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|0
1735908450000|2025-01-03 12:47:30|1020.42|1018.02|1020.42|1018.02|1020.42|1018.02|1020.42|1018.02|0
1735908470000|2025-01-03 12:47:50|1020.64|1018.24|1020.85|1018.45|1020.85|1018.45|1020.64|1018.24|0
1735908480000|2025-01-03 12:48:00|1021.07|1018.67|1021.29|1018.89|1021.29|1018.89|1021.07|1018.67|0
1735908490000|2025-01-03 12:48:10|1021.07|1018.67|1021.29|1018.89|1021.29|1018.89|1021.07|1018.67|0
1735908500000|2025-01-03 12:48:20|1021.51|1019.11|1021.29|1018.89|1021.51|1019.11|1021.29|1018.89|0
1735908510000|2025-01-03 12:48:30|1021.18|1018.78|1021.29|1018.89|1021.29|1018.89|1021.07|1018.67|0
1735908520000|2025-01-03 12:48:40|1021.07|1018.67|1021.07|1018.67|1021.07|1018.67|1021.07|1018.67|0
1735908530000|2025-01-03 12:48:50|1020.85|1018.45|1020.85|1018.45|1020.85|1018.45|1020.85|1018.45|0
1735908540000|2025-01-03 12:49:00|1021.07|1018.67|1021.07|1018.67|1021.07|1018.67|1020.85|1018.45|0
1735908550000|2025-01-03 12:49:10|1020.96|1018.56|1020.85|1018.45|1021.07|1018.67|1020.85|1018.45|0
1735908570000|2025-01-03 12:49:30|1020.96|1018.56|1021.07|1018.67|1021.07|1018.67|1020.85|1018.45|0
1735908580000|2025-01-03 12:49:40|1021.18|1018.78|1020.85|1018.45|1021.18|1018.78|1020.85|1018.45|0
1735908590000|2025-01-03 12:49:50|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|1020.64|1018.24|0
1735908600000|2025-01-03 12:50:00|1020.52|1018.12|1020.64|1018.24|1020.64|1018.24|1020.2|1017.8|0
1735908610000|2025-01-03 12:50:10|1020.52|1018.12|1021.18|1018.78|1021.18|1018.78|1020.52|1018.12|0
1735908620000|2025-01-03 12:50:20|1021.07|1018.67|1021.07|1018.67|1021.18|1018.78|1021.07|1018.67|0
1735908630000|2025-01-03 12:50:30|1021.29|1018.89|1021.72|1019.32|1021.72|1019.32|1021.29|1018.89|0
1735908660000|2025-01-03 12:51:00|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|0
1735908670000|2025-01-03 12:51:10|1021.72|1019.32|1021.72|1019.32|1021.94|1019.54|1021.72|1019.32|0
1735908680000|2025-01-03 12:51:20|1021.61|1019.21|1021.61|1019.21|1021.61|1019.21|1021.61|1019.21|0
1735908690000|2025-01-03 12:51:30|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1735908700000|2025-01-03 12:51:40|1021.5|1019.1|1021.5|1019.1|1021.5|1019.1|1021.5|1019.1|0
1735908710000|2025-01-03 12:51:50|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1735908720000|2025-01-03 12:52:00|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|0
1735908730000|2025-01-03 12:52:10|1021.72|1019.32|1021.5|1019.1|1021.72|1019.32|1021.5|1019.1|0
1735908740000|2025-01-03 12:52:20|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|1021.72|1019.32|0
1735908770000|2025-01-03 12:52:50|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|0
1735908780000|2025-01-03 12:53:00|1022.16|1019.76|1022.16|1019.76|1022.16|1019.76|1021.94|1019.54|0
1735908790000|2025-01-03 12:53:10|1022.04|1019.64|1022.16|1019.76|1022.16|1019.76|1021.94|1019.54|0
1735908800000|2025-01-03 12:53:20|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|1021.94|1019.54|0
1735908810000|2025-01-03 12:53:30|1022.16|1019.76|1022.04|1019.64|1022.16|1019.76|1022.04|1019.64|0
1735908820000|2025-01-03 12:53:40|1022.15|1019.75|1022.37|1019.97|1022.37|1019.97|1022.15|1019.75|0
1735908830000|2025-01-03 12:53:50|1022.59|1020.19|1022.37|1019.97|1022.59|1020.19|1022.37|1019.97|0
1735908850000|2025-01-03 12:54:10|1022.59|1020.19|1022.37|1019.97|1022.59|1020.19|1022.37|1019.97|0
1735908870000|2025-01-03 12:54:30|1022.15|1019.75|1022.59|1020.19|1022.59|1020.19|1022.15|1019.75|0
1735908880000|2025-01-03 12:54:40|1022.37|1019.97|1022.37|1019.97|1022.37|1019.97|1022.37|1019.97|0
1735908890000|2025-01-03 12:54:50|1022.59|1020.19|1022.59|1020.19|1022.59|1020.19|1022.59|1020.19|0
1735908900000|2025-01-03 12:55:00|1022.48|1020.08|1022.81|1020.41|1022.81|1020.41|1022.48|1020.08|0
1735908930000|2025-01-03 12:55:30|1022.69|1020.29|1022.69|1020.29|1022.81|1020.41|1022.59|1020.19|0
1735908940000|2025-01-03 12:55:40|1022.81|1020.41|1022.59|1020.19|1022.81|1020.41|1022.59|1020.19|0
1735908950000|2025-01-03 12:55:50|1022.81|1020.41|1022.81|1020.41|1022.81|1020.41|1022.81|1020.41|0
1735909020000|2025-01-03 12:57:00|1023.02|1020.62|1023.02|1020.62|1023.02|1020.62|1023.02|1020.62|0
1735909030000|2025-01-03 12:57:10|1023.13|1020.73|1023.02|1020.62|1023.13|1020.73|1023.02|1020.62|0
1735909080000|2025-01-03 12:58:00|1023.13|1020.73|1023.13|1020.73|1023.13|1020.73|1023.02|1020.62|0
1735909090000|2025-01-03 12:58:10|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|0
1735909100000|2025-01-03 12:58:20|1023.02|1020.62|1023.02|1020.62|1023.02|1020.62|1023.02|1020.62|0
1735909120000|2025-01-03 12:58:40|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|0
1735909130000|2025-01-03 12:58:50|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1735909150000|2025-01-03 12:59:10|1023.02|1020.62|1023.02|1020.62|1023.13|1020.73|1023.02|1020.62|0
1735909200000|2025-01-03 13:00:00|1022.59|1020.19|1022.59|1020.19|1022.8|1020.4|1022.59|1020.19|0
1735909210000|2025-01-03 13:00:10|1022.37|1019.97|1023.02|1020.62|1023.02|1020.62|1022.37|1019.97|0
1735909220000|2025-01-03 13:00:20|1022.8|1020.4|1022.8|1020.4|1022.8|1020.4|1022.8|1020.4|0
1735909230000|2025-01-03 13:00:30|1022.91|1020.51|1022.8|1020.4|1022.91|1020.51|1022.8|1020.4|0
1735909240000|2025-01-03 13:00:40|1023.02|1020.62|1023.02|1020.62|1023.02|1020.62|1023.02|1020.62|0
1735909250000|2025-01-03 13:00:50|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|1023.24|1020.84|0
1735909270000|2025-01-03 13:01:10|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|1023.46|1021.06|0
1735909290000|2025-01-03 13:01:30|1023.89|1021.49|1023.89|1021.49|1023.99|1021.59|1023.89|1021.49|0
1735909300000|2025-01-03 13:01:40|1023.99|1021.59|1023.89|1021.49|1024.11|1021.71|1023.89|1021.49|0
1735909310000|2025-01-03 13:01:50|1024.11|1021.71|1023.67|1021.27|1024.11|1021.71|1023.67|1021.27|0
1735909320000|2025-01-03 13:02:00|1023.45|1021.05|1023.56|1021.16|1023.56|1021.16|1023.45|1021.05|0
1735909330000|2025-01-03 13:02:10|1023.89|1021.49|1023.45|1021.05|1023.89|1021.49|1023.45|1021.05|0
1735909340000|2025-01-03 13:02:20|1023.67|1021.27|1023.67|1021.27|1023.67|1021.27|1023.67|1021.27|0
1735909380000|2025-01-03 13:03:00|1024.11|1021.71|1024.11|1021.71|1024.11|1021.71|1024.11|1021.71|0
1735909390000|2025-01-03 13:03:10|1023.89|1021.49|1023.99|1021.59|1023.99|1021.59|1023.89|1021.49|0
1735909400000|2025-01-03 13:03:20|1024.11|1021.71|1024.11|1021.71|1024.11|1021.71|1024.11|1021.71|0
1735909410000|2025-01-03 13:03:30|1024.76|1022.36|1024.76|1022.36|1024.76|1022.36|1024.64|1022.24|0
1735909420000|2025-01-03 13:03:40|1025.41|1023.01|1025.84|1023.44|1025.95|1023.55|1025.41|1023.01|0
1735909430000|2025-01-03 13:03:50|1025.63|1023.23|1025.63|1023.23|1025.63|1023.23|1025.63|1023.23|0
1735909440000|2025-01-03 13:04:00|1025.84|1023.44|1026.06|1023.66|1026.06|1023.66|1025.84|1023.44|0
1735909450000|2025-01-03 13:04:10|1026.28|1023.88|1026.49|1024.09|1026.49|1024.09|1026.28|1023.88|0
1735909460000|2025-01-03 13:04:20|1026.71|1024.31|1026.71|1024.31|1026.93|1024.53|1026.71|1024.31|0
1735909470000|2025-01-03 13:04:30|1026.93|1024.53|1027.03|1024.63|1027.03|1024.63|1026.93|1024.53|0
1735909480000|2025-01-03 13:04:40|1026.93|1024.53|1026.49|1024.09|1026.93|1024.53|1026.49|1024.09|0
1735909490000|2025-01-03 13:04:50|1026.28|1023.88|1026.06|1023.66|1026.28|1023.88|1026.06|1023.66|0
1735909500000|2025-01-03 13:05:00|1026.28|1023.88|1026.49|1024.09|1026.49|1024.09|1026.28|1023.88|0
1735909510000|2025-01-03 13:05:10|1026.28|1023.88|1026.06|1023.66|1026.28|1023.88|1026.06|1023.66|0
1735909520000|2025-01-03 13:05:20|1026.16|1023.76|1026.16|1023.76|1026.16|1023.76|1026.16|1023.76|0
1735909530000|2025-01-03 13:05:30|1026.06|1023.66|1026.06|1023.66|1026.06|1023.66|1025.84|1023.44|0
1735909540000|2025-01-03 13:05:40|1026.28|1023.88|1026.49|1024.09|1026.49|1024.09|1026.28|1023.88|0
1735909550000|2025-01-03 13:05:50|1027.03|1024.63|1027.15|1024.75|1027.15|1024.75|1027.03|1024.63|0
1735909560000|2025-01-03 13:06:00|1026.93|1024.53|1027.15|1024.75|1027.15|1024.75|1026.82|1024.42|0
1735909580000|2025-01-03 13:06:20|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|0
1735909600000|2025-01-03 13:06:40|1026.82|1024.42|1026.93|1024.53|1026.93|1024.53|1026.82|1024.42|0
1735909610000|2025-01-03 13:06:50|1026.71|1024.31|1026.06|1023.66|1026.71|1024.31|1026.06|1023.66|0
1735909620000|2025-01-03 13:07:00|1025.84|1023.44|1025.63|1023.23|1025.84|1023.44|1025.63|1023.23|0
1735909630000|2025-01-03 13:07:10|1025.41|1023.01|1026.49|1024.09|1026.49|1024.09|1025.41|1023.01|0
1735909640000|2025-01-03 13:07:20|1026.82|1024.42|1026.93|1024.53|1026.93|1024.53|1026.82|1024.42|0
1735909660000|2025-01-03 13:07:40|1027.15|1024.75|1026.93|1024.53|1027.15|1024.75|1026.93|1024.53|0
1735909670000|2025-01-03 13:07:50|1027.03|1024.63|1027.15|1024.75|1027.15|1024.75|1026.93|1024.53|0
1735909680000|2025-01-03 13:08:00|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|1026.93|1024.53|0
1735909690000|2025-01-03 13:08:10|1026.71|1024.31|1026.71|1024.31|1026.71|1024.31|1026.71|1024.31|0
1735909700000|2025-01-03 13:08:20|1026.82|1024.42|1026.93|1024.53|1027.15|1024.75|1026.82|1024.42|0
1735909720000|2025-01-03 13:08:40|1026.82|1024.42|1026.93|1024.53|1026.93|1024.53|1026.82|1024.42|0
1735909730000|2025-01-03 13:08:50|1027.15|1024.75|1027.36|1024.96|1027.36|1024.96|1027.15|1024.75|0
1735909740000|2025-01-03 13:09:00|1027.58|1025.18|1027.58|1025.18|1027.58|1025.18|1027.58|1025.18|0
1735909750000|2025-01-03 13:09:10|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|0
1735909760000|2025-01-03 13:09:20|1027.58|1025.18|1027.36|1024.96|1027.58|1025.18|1027.36|1024.96|0
1735909770000|2025-01-03 13:09:30|1027.58|1025.18|1027.47|1025.07|1027.58|1025.18|1027.47|1025.07|0
1735909780000|2025-01-03 13:09:40|1026.93|1024.53|1026.71|1024.31|1026.93|1024.53|1026.71|1024.31|0
1735909790000|2025-01-03 13:09:50|1026.81|1024.41|1026.93|1024.53|1026.93|1024.53|1026.81|1024.41|0
1735909800000|2025-01-03 13:10:00|1027.15|1024.75|1027.03|1024.63|1027.15|1024.75|1027.03|1024.63|0
1735909810000|2025-01-03 13:10:10|1027.15|1024.75|1027.15|1024.75|1027.15|1024.75|1027.03|1024.63|0
1735909820000|2025-01-03 13:10:20|1027.36|1024.96|1027.25|1024.85|1027.36|1024.96|1027.25|1024.85|0
1735909830000|2025-01-03 13:10:30|1027.36|1024.96|1027.36|1024.96|1027.36|1024.96|1027.25|1024.85|0
1735909840000|2025-01-03 13:10:40|1027.14|1024.74|1027.36|1024.96|1027.58|1025.18|1027.14|1024.74|0
1735909850000|2025-01-03 13:10:50|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|0
1735909860000|2025-01-03 13:11:00|1027.14|1024.74|1026.71|1024.31|1027.14|1024.74|1026.71|1024.31|0
1735909870000|2025-01-03 13:11:10|1026.49|1024.09|1026.93|1024.53|1026.93|1024.53|1026.49|1024.09|0
1735909880000|2025-01-03 13:11:20|1026.71|1024.31|1027.28|1024.88|1027.28|1024.88|1026.71|1024.31|0
1735909890000|2025-01-03 13:11:30|1027.38|1024.98|1027.49|1025.09|1027.49|1025.09|1027.28|1024.88|0
1735909900000|2025-01-03 13:11:40|1027.11|1024.71|1027.55|1025.15|1027.55|1025.15|1027.11|1024.71|0
1735909910000|2025-01-03 13:11:50|1027.11|1024.71|1027.11|1024.71|1027.11|1024.71|1027.11|1024.71|0
1735909940000|2025-01-03 13:12:20|1026.68|1024.28|1026.24|1023.84|1026.68|1024.28|1026.24|1023.84|0
1735909950000|2025-01-03 13:12:30|1026.03|1023.63|1026.03|1023.63|1026.03|1023.63|1026.03|1023.63|0
1735909960000|2025-01-03 13:12:40|1025.59|1023.19|1025.38|1022.98|1025.81|1023.41|1025.38|1022.98|0
1735909970000|2025-01-03 13:12:50|1025.48|1023.08|1025.59|1023.19|1025.59|1023.19|1025.48|1023.08|0
1735909980000|2025-01-03 13:13:00|1025.81|1023.41|1025.38|1022.98|1026.03|1023.63|1025.38|1022.98|0
1735910000000|2025-01-03 13:13:20|1025.59|1023.19|1025.48|1023.08|1025.59|1023.19|1025.38|1022.98|0
1735910010000|2025-01-03 13:13:30|1025.38|1022.98|1025.38|1022.98|1025.38|1022.98|1025.38|1022.98|0
1735910020000|2025-01-03 13:13:40|1025.59|1023.19|1025.59|1023.19|1025.59|1023.19|1025.48|1023.08|0
1735910030000|2025-01-03 13:13:50|1025.81|1023.41|1026.03|1023.63|1026.03|1023.63|1025.81|1023.41|0
1735910050000|2025-01-03 13:14:10|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|1025.81|1023.41|0
1735910060000|2025-01-03 13:14:20|1025.7|1023.3|1025.81|1023.41|1025.81|1023.41|1025.59|1023.19|0
1735910070000|2025-01-03 13:14:30|1025.59|1023.19|1025.59|1023.19|1025.59|1023.19|1025.59|1023.19|0
1735910080000|2025-01-03 13:14:40|1025.48|1023.08|1025.91|1023.51|1025.91|1023.51|1025.48|1023.08|0
1735910090000|2025-01-03 13:14:50|1025.81|1023.41|1025.59|1023.19|1025.81|1023.41|1025.48|1023.08|0
1735910100000|2025-01-03 13:15:00|1025.7|1023.3|1025.81|1023.41|1025.81|1023.41|1025.7|1023.3|0
1735910110000|2025-01-03 13:15:10|1025.91|1023.51|1026.13|1023.73|1026.13|1023.73|1025.91|1023.51|0
1735910120000|2025-01-03 13:15:20|1026.03|1023.63|1025.59|1023.19|1026.03|1023.63|1025.59|1023.19|0
1735910130000|2025-01-03 13:15:30|1025.48|1023.08|1025.7|1023.3|1025.7|1023.3|1025.48|1023.08|0
1735910140000|2025-01-03 13:15:40|1025.59|1023.19|1025.38|1022.98|1025.59|1023.19|1025.38|1022.98|0
1735910150000|2025-01-03 13:15:50|1025.59|1023.19|1025.81|1023.41|1025.81|1023.41|1025.59|1023.19|0
1735910160000|2025-01-03 13:16:00|1026.03|1023.63|1026.03|1023.63|1026.24|1023.84|1026.03|1023.63|0
1735910170000|2025-01-03 13:16:10|1026.24|1023.84|1025.81|1023.41|1026.24|1023.84|1025.81|1023.41|0
1735910200000|2025-01-03 13:16:40|1026.03|1023.63|1025.81|1023.41|1026.03|1023.63|1025.59|1023.19|0
1735910210000|2025-01-03 13:16:50|1025.59|1023.19|1025.59|1023.19|1025.59|1023.19|1025.59|1023.19|0
1735910230000|2025-01-03 13:17:10|1025.7|1023.3|1025.59|1023.19|1025.7|1023.3|1025.59|1023.19|0
1735910240000|2025-01-03 13:17:20|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|0
1735910250000|2025-01-03 13:17:30|1025.16|1022.76|1024.94|1022.54|1025.16|1022.76|1024.72|1022.32|0
1735910260000|2025-01-03 13:17:40|1025.04|1022.64|1025.37|1022.97|1025.37|1022.97|1025.04|1022.64|0
1735910270000|2025-01-03 13:17:50|1025.48|1023.08|1025.59|1023.19|1025.59|1023.19|1025.48|1023.08|0
1735910280000|2025-01-03 13:18:00|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|0
1735910290000|2025-01-03 13:18:10|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|1025.16|1022.76|0
1735910310000|2025-01-03 13:18:30|1025.04|1022.64|1024.94|1022.54|1025.04|1022.64|1024.94|1022.54|0
1735910330000|2025-01-03 13:18:50|1025.16|1022.76|1024.72|1022.32|1025.16|1022.76|1024.72|1022.32|0
1735910340000|2025-01-03 13:19:00|1024.29|1021.89|1024.72|1022.32|1024.72|1022.32|1024.29|1021.89|0
1735910350000|2025-01-03 13:19:10|1024.51|1022.11|1024.29|1021.89|1024.51|1022.11|1024.29|1021.89|0
1735910360000|2025-01-03 13:19:20|1024.39|1021.99|1024.39|1021.99|1024.39|1021.99|1024.39|1021.99|0
1735910370000|2025-01-03 13:19:30|1024.29|1021.89|1024.51|1022.11|1024.51|1022.11|1024.29|1021.89|0
1735910380000|2025-01-03 13:19:40|1024.29|1021.89|1024.07|1021.67|1024.29|1021.89|1024.07|1021.67|0
1735910400000|2025-01-03 13:20:00|1023.85|1021.45|1023.64|1021.24|1023.85|1021.45|1023.64|1021.24|0
1735910410000|2025-01-03 13:20:10|1023.85|1021.45|1023.85|1021.45|1023.85|1021.45|1023.85|1021.45|0
1735910420000|2025-01-03 13:20:20|1023.96|1021.56|1024.29|1021.89|1024.29|1021.89|1023.85|1021.45|0
1735910430000|2025-01-03 13:20:30|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1735910440000|2025-01-03 13:20:40|1024.29|1021.89|1023.85|1021.45|1024.29|1021.89|1023.85|1021.45|0
1735910450000|2025-01-03 13:20:50|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1735910460000|2025-01-03 13:21:00|1023.85|1021.45|1023.96|1021.56|1023.96|1021.56|1023.64|1021.24|0
1735910470000|2025-01-03 13:21:10|1024.07|1021.67|1023.85|1021.45|1024.07|1021.67|1023.85|1021.45|0
1735910480000|2025-01-03 13:21:20|1023.64|1021.24|1023.85|1021.45|1023.85|1021.45|1023.64|1021.24|0
1735910490000|2025-01-03 13:21:30|1023.64|1021.24|1023.85|1021.45|1023.85|1021.45|1023.64|1021.24|0
1735910500000|2025-01-03 13:21:40|1024.07|1021.67|1024.29|1021.89|1024.29|1021.89|1024.07|1021.67|0
1735910510000|2025-01-03 13:21:50|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1735910520000|2025-01-03 13:22:00|1023.85|1021.45|1024.07|1021.67|1024.07|1021.67|1023.85|1021.45|0
1735910530000|2025-01-03 13:22:10|1024.5|1022.1|1024.29|1021.89|1024.5|1022.1|1024.29|1021.89|0
1735910540000|2025-01-03 13:22:20|1024.5|1022.1|1024.5|1022.1|1024.5|1022.1|1024.5|1022.1|0
1735910550000|2025-01-03 13:22:30|1024.29|1021.89|1024.5|1022.1|1024.5|1022.1|1024.29|1021.89|0
1735910560000|2025-01-03 13:22:40|1024.29|1021.89|1024.07|1021.67|1024.29|1021.89|1024.07|1021.67|0
1735910570000|2025-01-03 13:22:50|1024.17|1021.77|1024.29|1021.89|1024.29|1021.89|1024.07|1021.67|0
1735910580000|2025-01-03 13:23:00|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1735910600000|2025-01-03 13:23:20|1023.85|1021.45|1024.29|1021.89|1024.29|1021.89|1023.85|1021.45|0
1735910610000|2025-01-03 13:23:30|1024.07|1021.67|1024.29|1021.89|1024.29|1021.89|1024.07|1021.67|0
1735910620000|2025-01-03 13:23:40|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|1024.07|1021.67|0
1735910630000|2025-01-03 13:23:50|1024.5|1022.1|1024.5|1022.1|1024.5|1022.1|1024.5|1022.1|0
1735910640000|2025-01-03 13:24:00|1024.94|1022.54|1025.16|1022.76|1025.16|1022.76|1024.94|1022.54|0
1735910650000|2025-01-03 13:24:10|1025.37|1022.97|1025.16|1022.76|1025.59|1023.19|1025.16|1022.76|0
1735910660000|2025-01-03 13:24:20|1025.48|1023.08|1025.37|1022.97|1025.59|1023.19|1025.37|1022.97|0
1735910680000|2025-01-03 13:24:40|1025.59|1023.19|1025.81|1023.41|1025.81|1023.41|1025.59|1023.19|0
1735910690000|2025-01-03 13:24:50|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|0
1735910700000|2025-01-03 13:25:00|1025.81|1023.41|1025.59|1023.19|1025.81|1023.41|1025.59|1023.19|0
1735910710000|2025-01-03 13:25:10|1025.37|1022.97|1025.16|1022.76|1025.59|1023.19|1025.16|1022.76|0
1735910720000|2025-01-03 13:25:20|1024.94|1022.54|1025.37|1022.97|1025.37|1022.97|1024.94|1022.54|0
1735910730000|2025-01-03 13:25:30|1025.16|1022.76|1024.94|1022.54|1025.16|1022.76|1024.94|1022.54|0
1735910740000|2025-01-03 13:25:40|1024.72|1022.32|1024.94|1022.54|1024.94|1022.54|1024.72|1022.32|0
1735910750000|2025-01-03 13:25:50|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1735910760000|2025-01-03 13:26:00|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|0
1735910780000|2025-01-03 13:26:20|1025.26|1022.86|1025.26|1022.86|1025.26|1022.86|1025.15|1022.75|0
1735910790000|2025-01-03 13:26:30|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1735910800000|2025-01-03 13:26:40|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|0
1735910830000|2025-01-03 13:27:10|1025.59|1023.19|1025.59|1023.19|1025.59|1023.19|1025.59|1023.19|0
1735910850000|2025-01-03 13:27:30|1025.48|1023.08|1025.48|1023.08|1025.48|1023.08|1025.48|1023.08|0
1735910860000|2025-01-03 13:27:40|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|0
1735910880000|2025-01-03 13:28:00|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|1024.94|1022.54|0
1735910890000|2025-01-03 13:28:10|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1735910900000|2025-01-03 13:28:20|1025.37|1022.97|1025.37|1022.97|1025.59|1023.19|1025.37|1022.97|0
1735910910000|2025-01-03 13:28:30|1025.59|1023.19|1026.02|1023.62|1026.02|1023.62|1025.59|1023.19|0
1735910920000|2025-01-03 13:28:40|1026.24|1023.84|1026.24|1023.84|1026.24|1023.84|1026.24|1023.84|0
1735910930000|2025-01-03 13:28:50|1026.46|1024.06|1026.46|1024.06|1026.46|1024.06|1026.46|1024.06|0
1735910940000|2025-01-03 13:29:00|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|0
1735910950000|2025-01-03 13:29:10|1026.78|1024.38|1026.67|1024.27|1026.78|1024.38|1026.67|1024.27|0
1735910960000|2025-01-03 13:29:20|1026.89|1024.49|1026.67|1024.27|1026.89|1024.49|1026.67|1024.27|0
1735910980000|2025-01-03 13:29:40|1026.46|1024.06|1026.46|1024.06|1026.46|1024.06|1026.46|1024.06|0
1735910990000|2025-01-03 13:29:50|1026.56|1024.16|1026.46|1024.06|1026.56|1024.16|1026.46|1024.06|0
1735911000000|2025-01-03 13:30:00|1026.56|1024.16|1026.24|1023.84|1026.56|1024.16|1026.24|1023.84|0
1735911010000|2025-01-03 13:30:10|1026.46|1024.06|1027.11|1024.71|1027.11|1024.71|1026.46|1024.06|0
1735911020000|2025-01-03 13:30:20|1027|1024.6|1026.89|1024.49|1027|1024.6|1026.89|1024.49|0
1735911030000|2025-01-03 13:30:30|1027.11|1024.71|1027.33|1024.93|1027.33|1024.93|1027.11|1024.71|0
1735911040000|2025-01-03 13:30:40|1027.11|1024.71|1027.11|1024.71|1027.11|1024.71|1027.11|1024.71|0
1735911060000|2025-01-03 13:31:00|1027.33|1024.93|1027.54|1025.14|1027.54|1025.14|1027.33|1024.93|0
1735911070000|2025-01-03 13:31:10|1027.33|1024.93|1027.33|1024.93|1027.33|1024.93|1027.33|1024.93|0
1735911080000|2025-01-03 13:31:20|1027.11|1024.71|1027.33|1024.93|1027.33|1024.93|1027.11|1024.71|0
1735911090000|2025-01-03 13:31:30|1027.11|1024.71|1027.11|1024.71|1027.11|1024.71|1027.11|1024.71|0
1735911110000|2025-01-03 13:31:50|1027|1024.6|1026.89|1024.49|1027|1024.6|1026.89|1024.49|0
1735911130000|2025-01-03 13:32:10|1027.33|1024.93|1027.54|1025.14|1027.54|1025.14|1027.33|1024.93|0
1735911140000|2025-01-03 13:32:20|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1735911150000|2025-01-03 13:32:30|1027.65|1025.25|1027.76|1025.36|1027.76|1025.36|1027.65|1025.25|0
1735911160000|2025-01-03 13:32:40|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1735911170000|2025-01-03 13:32:50|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|1027.86|1025.46|0
1735911180000|2025-01-03 13:33:00|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1735911200000|2025-01-03 13:33:20|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|0
1735911210000|2025-01-03 13:33:30|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|0
1735911220000|2025-01-03 13:33:40|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|0
1735911240000|2025-01-03 13:34:00|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|0
1735911250000|2025-01-03 13:34:10|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|0
1735911300000|2025-01-03 13:35:00|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|0
1735911310000|2025-01-03 13:35:10|1027.98|1025.58|1027.86|1025.46|1027.98|1025.58|1027.86|1025.46|0
1735911320000|2025-01-03 13:35:20|1028.08|1025.68|1027.98|1025.58|1028.08|1025.68|1027.98|1025.58|0
1735911330000|2025-01-03 13:35:30|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|0
1735911370000|2025-01-03 13:36:10|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|0
1735911390000|2025-01-03 13:36:30|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1027.98|1025.58|0
1735911400000|2025-01-03 13:36:40|1027.98|1025.58|1028.19|1025.79|1028.19|1025.79|1027.86|1025.46|0
1735911410000|2025-01-03 13:36:50|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|1028.41|1026.01|0
1735911420000|2025-01-03 13:37:00|1028.19|1025.79|1028.41|1026.01|1028.41|1026.01|1028.19|1025.79|0
1735911450000|2025-01-03 13:37:30|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|0
1735911460000|2025-01-03 13:37:40|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1735911470000|2025-01-03 13:37:50|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|1027.76|1025.36|0
1735911480000|2025-01-03 13:38:00|1027.54|1025.14|1027.54|1025.14|1027.54|1025.14|1027.54|1025.14|0
1735911500000|2025-01-03 13:38:20|1027.32|1024.92|1027.54|1025.14|1027.54|1025.14|1027.32|1024.92|0
1735911510000|2025-01-03 13:38:30|1027.32|1024.92|1027.32|1024.92|1027.32|1024.92|1027.32|1024.92|0
1735911530000|2025-01-03 13:38:50|1027.54|1025.14|1027.54|1025.14|1027.54|1025.14|1027.54|1025.14|0
1735911540000|2025-01-03 13:39:00|1027.32|1024.92|1027.32|1024.92|1027.32|1024.92|1027.32|1024.92|0
1735911550000|2025-01-03 13:39:10|1027.21|1024.81|1027.21|1024.81|1027.21|1024.81|1027.21|1024.81|0
1735911560000|2025-01-03 13:39:20|1027.11|1024.71|1026.89|1024.49|1027.11|1024.71|1026.89|1024.49|0
1735911570000|2025-01-03 13:39:30|1027.11|1024.71|1027.32|1024.92|1027.32|1024.92|1027.11|1024.71|0
1735911590000|2025-01-03 13:39:50|1027.11|1024.71|1026.89|1024.49|1027.11|1024.71|1026.89|1024.49|0
1735911630000|2025-01-03 13:40:30|1027.11|1024.71|1027.11|1024.71|1027.11|1024.71|1027.11|1024.71|0
1735911650000|2025-01-03 13:40:50|1026.89|1024.49|1026.89|1024.49|1026.89|1024.49|1026.89|1024.49|0
1735911670000|2025-01-03 13:41:10|1027.11|1024.71|1027.11|1024.71|1027.11|1024.71|1027.11|1024.71|0
1735911710000|2025-01-03 13:41:50|1026.89|1024.49|1026.89|1024.49|1026.89|1024.49|1026.89|1024.49|0
1735911720000|2025-01-03 13:42:00|1027.11|1024.71|1027.76|1025.36|1027.76|1025.36|1027.11|1024.71|0
1735911730000|2025-01-03 13:42:10|1027.54|1025.14|1027.76|1025.36|1027.76|1025.36|1027.54|1025.14|0
1735911740000|2025-01-03 13:42:20|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|1027.98|1025.58|0
1735911750000|2025-01-03 13:42:30|1028.19|1025.79|1028.19|1025.79|1028.19|1025.79|1027.98|1025.58|0
1735911770000|2025-01-03 13:42:50|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1735911780000|2025-01-03 13:43:00|1028.08|1025.68|1028.08|1025.68|1028.08|1025.68|1027.97|1025.57|0
1735911790000|2025-01-03 13:43:10|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1735911800000|2025-01-03 13:43:20|1028.41|1026.01|1028.19|1025.79|1028.41|1026.01|1028.19|1025.79|0
1735911830000|2025-01-03 13:43:50|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1735911840000|2025-01-03 13:44:00|1027.76|1025.36|1027.11|1024.71|1027.76|1025.36|1027.11|1024.71|0
1735911850000|2025-01-03 13:44:10|1026.89|1024.49|1026.89|1024.49|1026.89|1024.49|1026.89|1024.49|0
1735911860000|2025-01-03 13:44:20|1027.11|1024.71|1026.89|1024.49|1027.11|1024.71|1026.89|1024.49|0
1735911870000|2025-01-03 13:44:30|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|0
1735911910000|2025-01-03 13:45:10|1026.56|1024.16|1026.02|1023.62|1026.56|1024.16|1026.02|1023.62|0
1735911920000|2025-01-03 13:45:20|1026.24|1023.84|1026.24|1023.84|1026.24|1023.84|1026.24|1023.84|0
1735911940000|2025-01-03 13:45:40|1026.12|1023.72|1026.02|1023.62|1026.12|1023.72|1026.02|1023.62|0
1735911950000|2025-01-03 13:45:50|1026.24|1023.84|1026.24|1023.84|1026.24|1023.84|1026.24|1023.84|0
1735911960000|2025-01-03 13:46:00|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|0
1735911980000|2025-01-03 13:46:20|1026.89|1024.49|1026.89|1024.49|1026.89|1024.49|1026.89|1024.49|0
1735911990000|2025-01-03 13:46:30|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|0
1735912010000|2025-01-03 13:46:50|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|0
1735912020000|2025-01-03 13:47:00|1026.45|1024.05|1025.8|1023.4|1026.45|1024.05|1025.8|1023.4|0
1735912030000|2025-01-03 13:47:10|1025.58|1023.18|1025.37|1022.97|1025.58|1023.18|1025.37|1022.97|0
1735912040000|2025-01-03 13:47:20|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|1025.15|1022.75|0
1735912050000|2025-01-03 13:47:30|1024.93|1022.53|1024.71|1022.31|1024.93|1022.53|1024.71|1022.31|0
1735912060000|2025-01-03 13:47:40|1024.93|1022.53|1024.93|1022.53|1024.93|1022.53|1024.93|1022.53|0
1735912070000|2025-01-03 13:47:50|1024.71|1022.31|1025.15|1022.75|1025.15|1022.75|1024.71|1022.31|0
1735912080000|2025-01-03 13:48:00|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|1025.37|1022.97|0
1735912090000|2025-01-03 13:48:10|1025.58|1023.18|1025.58|1023.18|1025.58|1023.18|1025.58|1023.18|0
1735912100000|2025-01-03 13:48:20|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|0
1735912110000|2025-01-03 13:48:30|1026.02|1023.62|1025.37|1022.97|1026.02|1023.62|1025.37|1022.97|0
1735912120000|2025-01-03 13:48:40|1025.58|1023.18|1025.37|1022.97|1025.58|1023.18|1025.37|1022.97|0
1735912130000|2025-01-03 13:48:50|1025.58|1023.18|1025.8|1023.4|1025.8|1023.4|1025.58|1023.18|0
1735912160000|2025-01-03 13:49:20|1026.02|1023.62|1026.02|1023.62|1026.02|1023.62|1025.9|1023.5|0
1735912170000|2025-01-03 13:49:30|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|1026.23|1023.83|0
1735912180000|2025-01-03 13:49:40|1026.45|1024.05|1026.67|1024.27|1026.67|1024.27|1026.45|1024.05|0
1735912190000|2025-01-03 13:49:50|1026.89|1024.49|1026.89|1024.49|1026.89|1024.49|1026.89|1024.49|0
1735912200000|2025-01-03 13:50:00|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|0
1735912210000|2025-01-03 13:50:10|1026.67|1024.27|1026.67|1024.27|1026.67|1024.27|1026.45|1024.05|0
1735912220000|2025-01-03 13:50:20|1026.45|1024.05|1026.23|1023.83|1026.45|1024.05|1026.23|1023.83|0
1735912230000|2025-01-03 13:50:30|1026.02|1023.62|1025.37|1022.97|1026.02|1023.62|1025.25|1022.85|0
1735912240000|2025-01-03 13:50:40|1025.25|1022.85|1025.37|1022.97|1025.37|1022.97|1025.25|1022.85|0
1735912270000|2025-01-03 13:51:10|1025.25|1022.85|1025.25|1022.85|1025.25|1022.85|1025.25|1022.85|0
1735912280000|2025-01-03 13:51:20|1025.15|1022.75|1025.15|1022.75|1025.25|1022.85|1025.15|1022.75|0
1735912290000|2025-01-03 13:51:30|1024.71|1022.31|1024.5|1022.1|1024.71|1022.31|1024.28|1021.88|0
1735912300000|2025-01-03 13:51:40|1024.28|1021.88|1024.5|1022.1|1024.5|1022.1|1024.06|1021.66|0
1735912310000|2025-01-03 13:51:50|1024.38|1021.98|1024.38|1021.98|1024.38|1021.98|1024.38|1021.98|0
1735912320000|2025-01-03 13:52:00|1024.28|1021.88|1023.63|1021.23|1024.28|1021.88|1023.41|1021.01|0
1735912330000|2025-01-03 13:52:10|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|0
1735912340000|2025-01-03 13:52:20|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|1023.63|1021.23|0
1735912350000|2025-01-03 13:52:30|1023.41|1021.01|1023.51|1021.11|1023.51|1021.11|1023.41|1021.01|0
1735912360000|2025-01-03 13:52:40|1023.41|1021.01|1023.41|1021.01|1023.41|1021.01|1023.41|1021.01|0
1735912370000|2025-01-03 13:52:50|1022.98|1020.58|1022.32|1019.92|1022.98|1020.58|1022.32|1019.92|0
1735912380000|2025-01-03 13:53:00|1022.76|1020.36|1022.54|1020.14|1022.76|1020.36|1022.54|1020.14|0
1735912390000|2025-01-03 13:53:10|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1735912400000|2025-01-03 13:53:20|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|1022.98|1020.58|0
1735912410000|2025-01-03 13:53:30|1022.76|1020.36|1022.54|1020.14|1022.76|1020.36|1022.54|1020.14|0
1735912420000|2025-01-03 13:53:40|1022.43|1020.03|1022.54|1020.14|1022.54|1020.14|1022.43|1020.03|0
1735912430000|2025-01-03 13:53:50|1022.65|1020.25|1022.76|1020.36|1022.76|1020.36|1022.65|1020.25|0
1735912440000|2025-01-03 13:54:00|1022.98|1020.58|1023.19|1020.79|1023.19|1020.79|1022.98|1020.58|0
1735912450000|2025-01-03 13:54:10|1023.63|1021.23|1023.84|1021.44|1023.84|1021.44|1023.63|1021.23|0
1735912460000|2025-01-03 13:54:20|1024.06|1021.66|1024.06|1021.66|1024.06|1021.66|1023.84|1021.44|0
1735912470000|2025-01-03 13:54:30|1024.28|1021.88|1024.28|1021.88|1024.28|1021.88|1024.28|1021.88|0
1735912490000|2025-01-03 13:54:50|1023.84|1021.44|1024.06|1021.66|1024.06|1021.66|1023.84|1021.44|0
1735912500000|2025-01-03 13:55:00|1024.28|1021.88|1022.98|1020.58|1024.28|1021.88|1022.98|1020.58|0
1735912510000|2025-01-03 13:55:10|1022.86|1020.46|1022.54|1020.14|1022.98|1020.58|1022.54|1020.14|0
1735912520000|2025-01-03 13:55:20|1022.65|1020.25|1022.76|1020.36|1022.76|1020.36|1022.65|1020.25|0
1735912530000|2025-01-03 13:55:30|1022.54|1020.14|1022.76|1020.36|1022.76|1020.36|1022.54|1020.14|0
1735912540000|2025-01-03 13:55:40|1022.54|1020.14|1022.54|1020.14|1022.76|1020.36|1022.54|1020.14|0
1735912550000|2025-01-03 13:55:50|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|1022.76|1020.36|0
1735912560000|2025-01-03 13:56:00|1022.54|1020.14|1022.43|1020.03|1022.54|1020.14|1022.43|1020.03|0
1735912570000|2025-01-03 13:56:10|1022.11|1019.71|1021.99|1019.59|1022.11|1019.71|1021.89|1019.49|0
1735912580000|2025-01-03 13:56:20|1022.11|1019.71|1022.32|1019.92|1022.32|1019.92|1022.11|1019.71|0
1735912590000|2025-01-03 13:56:30|1022.54|1020.14|1022.76|1020.36|1022.76|1020.36|1022.54|1020.14|0
1735912600000|2025-01-03 13:56:40|1022.54|1020.14|1022.54|1020.14|1022.54|1020.14|1022.54|1020.14|0
1735912620000|2025-01-03 13:57:00|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|1022.32|1019.92|0
1735912630000|2025-01-03 13:57:10|1022.11|1019.71|1022.54|1020.14|1022.54|1020.14|1022.11|1019.71|0
1735912650000|2025-01-03 13:57:30|1022.32|1019.92|1022.54|1020.14|1022.54|1020.14|1022.32|1019.92|0
1735912660000|2025-01-03 13:57:40|1022.32|1019.92|1022.11|1019.71|1022.32|1019.92|1022.11|1019.71|0
1735912670000|2025-01-03 13:57:50|1021.99|1019.59|1022.11|1019.71|1022.11|1019.71|1021.99|1019.59|0
1735912690000|2025-01-03 13:58:10|1021.99|1019.59|1021.89|1019.49|1021.99|1019.59|1021.89|1019.49|0
1735912700000|2025-01-03 13:58:20|1021.67|1019.27|1021.46|1019.06|1021.89|1019.49|1021.46|1019.06|0
1735912710000|2025-01-03 13:58:30|1021.67|1019.27|1021.67|1019.27|1021.89|1019.49|1021.67|1019.27|0
1735912720000|2025-01-03 13:58:40|1021.89|1019.49|1021.89|1019.49|1021.89|1019.49|1021.89|1019.49|0
1735912730000|2025-01-03 13:58:50|1021.67|1019.27|1021.67|1019.27|1021.89|1019.49|1021.67|1019.27|0
1735912740000|2025-01-03 13:59:00|1021.45|1019.05|1021.45|1019.05|1021.45|1019.05|1021.45|1019.05|0
1735912750000|2025-01-03 13:59:10|1021.56|1019.16|1021.89|1019.49|1021.89|1019.49|1021.56|1019.16|0
1735912760000|2025-01-03 13:59:20|1021.78|1019.38|1021.45|1019.05|1021.78|1019.38|1021.45|1019.05|0
1735912770000|2025-01-03 13:59:30|1021.67|1019.27|1021.78|1019.38|1021.89|1019.49|1021.67|1019.27|0
1735912780000|2025-01-03 13:59:40|1021.67|1019.27|1021.67|1019.27|1021.67|1019.27|1021.67|1019.27|0
1735912790000|2025-01-03 13:59:50|1021.89|1019.49|1021.45|1019.05|1021.89|1019.49|1021.45|1019.05|0
1735912800000|2025-01-03 14:00:00|1021.89|1019.49|1022.11|1019.71|1022.11|1019.71|1021.89|1019.49|0
1735912810000|2025-01-03 14:00:10|1022.54|1020.14|1022.32|1019.92|1022.76|1020.36|1022.32|1019.92|0
1735912820000|2025-01-03 14:00:20|1022.64|1020.24|1022.97|1020.57|1022.97|1020.57|1022.64|1020.24|0
1735912830000|2025-01-03 14:00:30|1022.32|1019.92|1022.76|1020.36|1022.76|1020.36|1022.32|1019.92|0
1735912840000|2025-01-03 14:00:40|1022.97|1020.57|1022.54|1020.14|1022.97|1020.57|1022.54|1020.14|0
1735912850000|2025-01-03 14:00:50|1022.32|1019.92|1022.32|1019.92|1022.54|1020.14|1022.32|1019.92|0
1735912860000|2025-01-03 14:01:00|1022.43|1020.03|1022.32|1019.92|1022.54|1020.14|1022.32|1019.92|0
1735912870000|2025-01-03 14:01:10|1022.11|1019.71|1021.89|1019.49|1022.11|1019.71|1021.89|1019.49|0
1735912880000|2025-01-03 14:01:20|1021.99|1019.59|1022.54|1020.14|1022.54|1020.14|1021.99|1019.59|0
1735912900000|2025-01-03 14:01:40|1022.76|1020.36|1022.64|1020.24|1022.76|1020.36|1022.64|1020.24|0
1735912910000|2025-01-03 14:01:50|1022.54|1020.14|1022.54|1020.14|1022.76|1020.36|1022.54|1020.14|0
1735912920000|2025-01-03 14:02:00|1022.21|1019.81|1022.11|1019.71|1022.21|1019.81|1022.11|1019.71|0
1735912930000|2025-01-03 14:02:10|1022.32|1019.92|1023.41|1021.01|1023.41|1021.01|1022.32|1019.92|0
1735912940000|2025-01-03 14:02:20|1023.62|1021.22|1023.51|1021.11|1023.62|1021.22|1023.51|1021.11|0
1735912950000|2025-01-03 14:02:30|1023.41|1021.01|1023.62|1021.22|1023.62|1021.22|1023.41|1021.01|0
1735912960000|2025-01-03 14:02:40|1023.41|1021.01|1023.41|1021.01|1023.62|1021.22|1023.41|1021.01|0
1735912970000|2025-01-03 14:02:50|1023.62|1021.22|1023.62|1021.22|1023.73|1021.33|1023.62|1021.22|0
1735912980000|2025-01-03 14:03:00|1023.41|1021.01|1023.73|1021.33|1023.73|1021.33|1023.41|1021.01|0
1735912990000|2025-01-03 14:03:10|1024.06|1021.66|1024.06|1021.66|1024.06|1021.66|1024.06|1021.66|0
1735913020000|2025-01-03 14:03:40|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|0
1735913030000|2025-01-03 14:03:50|1024.06|1021.66|1024.28|1021.88|1024.28|1021.88|1024.06|1021.66|0
1735913040000|2025-01-03 14:04:00|1024.06|1021.66|1023.62|1021.22|1024.06|1021.66|1023.62|1021.22|0
1735913050000|2025-01-03 14:04:10|1023.84|1021.44|1023.62|1021.22|1023.84|1021.44|1023.62|1021.22|0
1735913060000|2025-01-03 14:04:20|1023.41|1021.01|1023.41|1021.01|1023.41|1021.01|1023.41|1021.01|0
1735913070000|2025-01-03 14:04:30|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|0
1735913080000|2025-01-03 14:04:40|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|0
1735913090000|2025-01-03 14:04:50|1022.76|1020.36|1023.19|1020.79|1023.19|1020.79|1022.76|1020.36|0
1735913100000|2025-01-03 14:05:00|1022.97|1020.57|1023.19|1020.79|1023.19|1020.79|1022.76|1020.36|0
1735913110000|2025-01-03 14:05:10|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|1022.97|1020.57|0
1735913120000|2025-01-03 14:05:20|1023.08|1020.68|1023.08|1020.68|1023.08|1020.68|1022.97|1020.57|0
1735913130000|2025-01-03 14:05:30|1022.97|1020.57|1023.08|1020.68|1023.08|1020.68|1022.97|1020.57|0
1735913140000|2025-01-03 14:05:40|1023.19|1020.79|1023.41|1021.01|1023.51|1021.11|1022.97|1020.57|0
1735913150000|2025-01-03 14:05:50|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|1023.19|1020.79|0
1735913160000|2025-01-03 14:06:00|1023.73|1021.33|1023.62|1021.22|1023.73|1021.33|1023.62|1021.22|0
1735913170000|2025-01-03 14:06:10|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|1023.84|1021.44|0
1735913180000|2025-01-03 14:06:20|1024.06|1021.66|1024.81|1022.41|1024.81|1022.41|1024.06|1021.66|0
1735913190000|2025-01-03 14:06:30|1024.93|1022.53|1025.36|1022.96|1025.36|1022.96|1024.93|1022.53|0
1735913200000|2025-01-03 14:06:40|1025.58|1023.18|1026.23|1023.83|1026.23|1023.83|1025.58|1023.18|0
1735913210000|2025-01-03 14:06:50|1026.45|1024.05|1026.23|1023.83|1026.45|1024.05|1026.23|1023.83|0
1735913220000|2025-01-03 14:07:00|1026.45|1024.05|1026.01|1023.61|1026.45|1024.05|1026.01|1023.61|0
1735913230000|2025-01-03 14:07:10|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|1025.58|1023.18|0
1735913240000|2025-01-03 14:07:20|1025.68|1023.28|1025.79|1023.39|1025.79|1023.39|1025.68|1023.28|0
1735913250000|2025-01-03 14:07:30|1026.01|1023.61|1026.01|1023.61|1026.01|1023.61|1026.01|1023.61|0
1735913260000|2025-01-03 14:07:40|1026.45|1024.05|1026.45|1024.05|1026.45|1024.05|1026.23|1023.83|0
1735913270000|2025-01-03 14:07:50|1026.01|1023.61|1026.01|1023.61|1026.01|1023.61|1026.01|1023.61|0
1735913290000|2025-01-03 14:08:10|1025.79|1023.39|1026.01|1023.61|1026.01|1023.61|1025.79|1023.39|0
1735913300000|2025-01-03 14:08:20|1025.79|1023.39|1026.01|1023.61|1026.01|1023.61|1025.79|1023.39|0
1735913310000|2025-01-03 14:08:30|1026.23|1023.83|1026.55|1024.15|1026.55|1024.15|1026.23|1023.83|0
1735913320000|2025-01-03 14:08:40|1026.77|1024.37|1027.32|1024.92|1027.53|1025.13|1026.77|1024.37|0
1735913330000|2025-01-03 14:08:50|1027.42|1025.02|1027.53|1025.13|1027.53|1025.13|1027.42|1025.02|0
1735913340000|2025-01-03 14:09:00|1027.75|1025.35|1027.53|1025.13|1027.75|1025.35|1027.53|1025.13|0
1735913350000|2025-01-03 14:09:10|1027.1|1024.7|1027.53|1025.13|1027.53|1025.13|1027.1|1024.7|0
1735913360000|2025-01-03 14:09:20|1027.32|1024.92|1027.1|1024.7|1027.32|1024.92|1027.1|1024.7|0
1735913370000|2025-01-03 14:09:30|1027.2|1024.8|1027.32|1024.92|1027.32|1024.92|1027.2|1024.8|0
1735913380000|2025-01-03 14:09:40|1027.53|1025.13|1027.53|1025.13|1027.53|1025.13|1027.53|1025.13|0
1735913390000|2025-01-03 14:09:50|1027.64|1025.24|1027.64|1025.24|1027.75|1025.35|1027.64|1025.24|0
1735913400000|2025-01-03 14:10:00|1027.53|1025.13|1027.53|1025.13|1027.85|1025.45|1027.53|1025.13|0
1735913410000|2025-01-03 14:10:10|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|1027.97|1025.57|0
1735913420000|2025-01-03 14:10:20|1028.4|1026|1028.4|1026|1028.4|1026|1028.4|1026|0
1735913430000|2025-01-03 14:10:30|1028.62|1026.22|1028.62|1026.22|1028.84|1026.44|1028.62|1026.22|0
1735913440000|2025-01-03 14:10:40|1028.4|1026|1028.4|1026|1028.51|1026.11|1028.4|1026|0
1735913450000|2025-01-03 14:10:50|1028.18|1025.78|1028.4|1026|1028.4|1026|1028.18|1025.78|0
1735913460000|2025-01-03 14:11:00|1028.18|1025.78|1027.53|1025.13|1028.18|1025.78|1027.53|1025.13|0
1735913470000|2025-01-03 14:11:10|1027.31|1024.91|1027.31|1024.91|1027.31|1024.91|1027.1|1024.7|0
1735913480000|2025-01-03 14:11:20|1027.53|1025.13|1027.53|1025.13|1027.53|1025.13|1027.53|1025.13|0
1735913490000|2025-01-03 14:11:30|1027.31|1024.91|1027.31|1024.91|1027.31|1024.91|1027.31|1024.91|0
1735913500000|2025-01-03 14:11:40|1027.2|1024.8|1027.53|1025.13|1027.53|1025.13|1027.2|1024.8|0
1735913510000|2025-01-03 14:11:50|1027.75|1025.35|1027.75|1025.35|1027.75|1025.35|1027.53|1025.13|0
1735913520000|2025-01-03 14:12:00|1027.97|1025.57|1028.4|1026|1028.4|1026|1027.97|1025.57|0
1735913530000|2025-01-03 14:12:10|1027.97|1025.57|1027.85|1025.45|1027.97|1025.57|1027.75|1025.35|0
1735913540000|2025-01-03 14:12:20|1027.75|1025.35|1027.97|1025.57|1027.97|1025.57|1027.75|1025.35|0
1735913550000|2025-01-03 14:12:30|1028.18|1025.78|1028.4|1026|1028.4|1026|1028.18|1025.78|0
1735913580000|2025-01-03 14:13:00|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|1028.51|1026.11|0
1735913590000|2025-01-03 14:13:10|1028.62|1026.22|1028.4|1026|1028.62|1026.22|1028.4|1026|0
1735913600000|2025-01-03 14:13:20|1028.51|1026.11|1028.62|1026.22|1028.62|1026.22|1028.4|1026|0
1735913610000|2025-01-03 14:13:30|1028.51|1026.11|1028.4|1026|1028.51|1026.11|1028.4|1026|0
1735913620000|2025-01-03 14:13:40|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1735913630000|2025-01-03 14:13:50|1028.51|1026.11|1028.62|1026.22|1028.62|1026.22|1028.4|1026|0
1735913640000|2025-01-03 14:14:00|1028.51|1026.11|1028.84|1026.44|1028.84|1026.44|1028.51|1026.11|0
1735913650000|2025-01-03 14:14:10|1028.62|1026.22|1028.4|1026|1028.62|1026.22|1028.4|1026|0
1735913660000|2025-01-03 14:14:20|1028.62|1026.22|1028.84|1026.44|1028.84|1026.44|1028.62|1026.22|0
1735913670000|2025-01-03 14:14:30|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1735913680000|2025-01-03 14:14:40|1028.51|1026.11|1028.62|1026.22|1028.62|1026.22|1028.51|1026.11|0
1735913700000|2025-01-03 14:15:00|1028.72|1026.32|1028.62|1026.22|1028.84|1026.44|1028.62|1026.22|0
1735913710000|2025-01-03 14:15:10|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|1028.18|1025.78|0
1735913730000|2025-01-03 14:15:30|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|1028.62|1026.22|0
1735913740000|2025-01-03 14:15:40|1028.5|1026.1|1029.05|1026.65|1029.05|1026.65|1028.4|1026|0
1735913760000|2025-01-03 14:16:00|1028.84|1026.44|1029.05|1026.65|1029.05|1026.65|1028.84|1026.44|0
1735913770000|2025-01-03 14:16:10|1028.72|1026.32|1028.84|1026.44|1028.84|1026.44|1028.72|1026.32|0
1735913780000|2025-01-03 14:16:20|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1735913800000|2025-01-03 14:16:40|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|1028.84|1026.44|0
1735913810000|2025-01-03 14:16:50|1029.05|1026.65|1029.27|1026.87|1029.27|1026.87|1029.05|1026.65|0
1735913840000|2025-01-03 14:17:20|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|1028.83|1026.43|0
1735913850000|2025-01-03 14:17:30|1028.72|1026.32|1029.05|1026.65|1029.05|1026.65|1028.72|1026.32|0
1735913860000|2025-01-03 14:17:40|1028.83|1026.43|1029.05|1026.65|1029.05|1026.65|1028.83|1026.43|0
1735913870000|2025-01-03 14:17:50|1029.16|1026.76|1029.27|1026.87|1029.27|1026.87|1029.05|1026.65|0
1735913910000|2025-01-03 14:18:30|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|1029.05|1026.65|0
1735913920000|2025-01-03 14:18:40|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|1029.27|1026.87|0
1735913930000|2025-01-03 14:18:50|1029.49|1027.09|1029.59|1027.19|1029.59|1027.19|1029.49|1027.09|0
1735913940000|2025-01-03 14:19:00|1029.7|1027.3|1030.36|1027.96|1030.36|1027.96|1029.7|1027.3|0
1735913950000|2025-01-03 14:19:10|1030.14|1027.74|1030.57|1028.17|1030.57|1028.17|1030.14|1027.74|0
1735913960000|2025-01-03 14:19:20|1031.88|1029.48|1032.1|1029.7|1032.1|1029.7|1031.88|1029.48|0
1735913970000|2025-01-03 14:19:30|1031.88|1029.48|1031.88|1029.48|1031.88|1029.48|1031.66|1029.26|0
1735913980000|2025-01-03 14:19:40|1032.1|1029.7|1032.31|1029.91|1032.31|1029.91|1032.1|1029.7|0
1735913990000|2025-01-03 14:19:50|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|1031.88|1029.48|0
1735914000000|2025-01-03 14:20:00|1031.88|1029.48|1032.1|1029.7|1032.31|1029.91|1031.88|1029.48|0
1735914010000|2025-01-03 14:20:10|1032.31|1029.91|1032.97|1030.57|1032.97|1030.57|1032.31|1029.91|0
1735914020000|2025-01-03 14:20:20|1032.75|1030.35|1032.31|1029.91|1032.97|1030.57|1032.31|1029.91|0
1735914030000|2025-01-03 14:20:30|1032.53|1030.13|1032.75|1030.35|1032.75|1030.35|1032.53|1030.13|0
1735914040000|2025-01-03 14:20:40|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|0
1735914050000|2025-01-03 14:20:50|1032.31|1029.91|1031.88|1029.48|1032.31|1029.91|1031.88|1029.48|0
1735914060000|2025-01-03 14:21:00|1032.1|1029.7|1031.88|1029.48|1032.1|1029.7|1031.88|1029.48|0
1735914070000|2025-01-03 14:21:10|1032.1|1029.7|1032.31|1029.91|1032.31|1029.91|1032.1|1029.7|0
1735914090000|2025-01-03 14:21:30|1032.53|1030.13|1032.75|1030.35|1032.75|1030.35|1032.53|1030.13|0
1735914100000|2025-01-03 14:21:40|1032.53|1030.13|1032.53|1030.13|1032.75|1030.35|1032.53|1030.13|0
1735914110000|2025-01-03 14:21:50|1032.75|1030.35|1032.97|1030.57|1032.97|1030.57|1032.75|1030.35|0
1735914120000|2025-01-03 14:22:00|1033.18|1030.78|1032.97|1030.57|1033.18|1030.78|1032.97|1030.57|0
1735914130000|2025-01-03 14:22:10|1032.75|1030.35|1032.75|1030.35|1032.75|1030.35|1032.53|1030.13|0
1735914140000|2025-01-03 14:22:20|1032.53|1030.13|1032.31|1029.91|1032.53|1030.13|1032.1|1029.7|0
1735914150000|2025-01-03 14:22:30|1032.53|1030.13|1032.75|1030.35|1032.75|1030.35|1032.31|1029.91|0
1735914170000|2025-01-03 14:22:50|1032.31|1029.91|1032.53|1030.13|1032.53|1030.13|1032.31|1029.91|0
1735914180000|2025-01-03 14:23:00|1032.75|1030.35|1032.31|1029.91|1032.75|1030.35|1032.31|1029.91|0
1735914190000|2025-01-03 14:23:10|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1032.1|1029.7|0
1735914200000|2025-01-03 14:23:20|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|0
1735914210000|2025-01-03 14:23:30|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|0
1735914220000|2025-01-03 14:23:40|1031.88|1029.48|1032.1|1029.7|1032.1|1029.7|1031.88|1029.48|0
1735914230000|2025-01-03 14:23:50|1032.31|1029.91|1032.53|1030.13|1032.53|1030.13|1032.31|1029.91|0
1735914240000|2025-01-03 14:24:00|1032.64|1030.24|1032.53|1030.13|1032.64|1030.24|1032.31|1029.91|0
1735914250000|2025-01-03 14:24:10|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|1032.31|1029.91|0
1735914260000|2025-01-03 14:24:20|1031.88|1029.48|1031.88|1029.48|1031.88|1029.48|1031.88|1029.48|0
1735914270000|2025-01-03 14:24:30|1032.1|1029.7|1032.31|1029.91|1032.31|1029.91|1032.1|1029.7|0
1735914280000|2025-01-03 14:24:40|1032.1|1029.7|1032.31|1029.91|1032.31|1029.91|1032.1|1029.7|0
1735914290000|2025-01-03 14:24:50|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|0
1735914300000|2025-01-03 14:25:00|1032.42|1030.02|1033.4|1031|1033.4|1031|1032.42|1030.02|0
1735914310000|2025-01-03 14:25:10|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|1033.62|1031.22|0
1735914320000|2025-01-03 14:25:20|1034.05|1031.65|1033.72|1031.32|1034.05|1031.65|1033.72|1031.32|0
1735914330000|2025-01-03 14:25:30|1033.62|1031.22|1033.62|1031.22|1033.84|1031.44|1033.62|1031.22|0
1735914340000|2025-01-03 14:25:40|1033.4|1031|1032.97|1030.57|1033.4|1031|1032.97|1030.57|0
1735914350000|2025-01-03 14:25:50|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|1032.97|1030.57|0
1735914370000|2025-01-03 14:26:10|1033.07|1030.67|1033.07|1030.67|1033.18|1030.78|1033.07|1030.67|0
1735914380000|2025-01-03 14:26:20|1032.97|1030.57|1033.4|1031|1033.4|1031|1032.97|1030.57|0
1735914390000|2025-01-03 14:26:30|1033.18|1030.78|1033.18|1030.78|1033.62|1031.22|1033.18|1030.78|0
1735914400000|2025-01-03 14:26:40|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|1033.62|1031.22|0
1735914410000|2025-01-03 14:26:50|1033.72|1031.32|1033.72|1031.32|1033.72|1031.32|1033.72|1031.32|0
1735914420000|2025-01-03 14:27:00|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|0
1735914440000|2025-01-03 14:27:20|1033.4|1031|1032.97|1030.57|1033.4|1031|1032.85|1030.45|0
1735914450000|2025-01-03 14:27:30|1032.85|1030.45|1033.18|1030.78|1033.18|1030.78|1032.75|1030.35|0
1735914460000|2025-01-03 14:27:40|1033.4|1031|1033.84|1031.44|1033.84|1031.44|1033.4|1031|0
1735914470000|2025-01-03 14:27:50|1033.62|1031.22|1033.62|1031.22|1033.84|1031.44|1033.62|1031.22|0
1735914480000|2025-01-03 14:28:00|1034.27|1031.87|1034.49|1032.09|1034.49|1032.09|1034.27|1031.87|0
1735914490000|2025-01-03 14:28:10|1034.71|1032.31|1034.49|1032.09|1034.71|1032.31|1034.49|1032.09|0
1735914500000|2025-01-03 14:28:20|1034.38|1031.98|1034.05|1031.65|1034.38|1031.98|1033.84|1031.44|0
1735914510000|2025-01-03 14:28:30|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|0
1735914520000|2025-01-03 14:28:40|1034.05|1031.65|1034.27|1031.87|1034.27|1031.87|1034.05|1031.65|0
1735914530000|2025-01-03 14:28:50|1034.05|1031.65|1034.05|1031.65|1034.05|1031.65|1034.05|1031.65|0
1735914540000|2025-01-03 14:29:00|1033.84|1031.44|1032.96|1030.56|1033.84|1031.44|1032.96|1030.56|0
1735914550000|2025-01-03 14:29:10|1033.18|1030.78|1033.62|1031.22|1034.05|1031.65|1033.18|1030.78|0
1735914560000|2025-01-03 14:29:20|1033.18|1030.78|1033.4|1031|1034.27|1031.87|1033.18|1030.78|0
1735914570000|2025-01-03 14:29:30|1033.84|1031.44|1033.62|1031.22|1033.84|1031.44|1033.4|1031|0
1735914580000|2025-01-03 14:29:40|1033.4|1031|1033.18|1030.78|1033.4|1031|1033.18|1030.78|0
1735914590000|2025-01-03 14:29:50|1033.4|1031|1033.84|1031.44|1034.05|1031.65|1033.18|1030.78|0
1735914600000|2025-01-03 14:30:00|1034.27|1031.87|1029.48|1027.08|1034.27|1031.87|1029.48|1027.08|0
1735914610000|2025-01-03 14:30:10|1032.75|1030.35|1034.05|1031.65|1034.05|1031.65|1032.75|1030.35|0
1735914620000|2025-01-03 14:30:20|1034.49|1032.09|1034.71|1032.31|1034.92|1032.52|1034.27|1031.87|0
1735914630000|2025-01-03 14:30:30|1034.92|1032.52|1034.05|1031.65|1034.92|1032.52|1033.18|1030.78|0
1735914640000|2025-01-03 14:30:40|1033.84|1031.44|1035.58|1033.18|1035.58|1033.18|1033.84|1031.44|0
1735914650000|2025-01-03 14:30:50|1036.01|1033.61|1035.14|1032.74|1036.23|1033.83|1035.14|1032.74|0
1735914660000|2025-01-03 14:31:00|1036.01|1033.61|1038.23|1035.83|1038.23|1035.83|1036.01|1033.61|0
1735914670000|2025-01-03 14:31:10|1039.54|1037.14|1039.1|1036.7|1039.54|1037.14|1038.66|1036.26|0
1735914680000|2025-01-03 14:31:20|1038.35|1035.95|1037.7|1035.3|1038.57|1036.17|1037.7|1035.3|0
1735914690000|2025-01-03 14:31:30|1037.91|1035.51|1037.7|1035.3|1038.13|1035.73|1037.7|1035.3|0
1735914700000|2025-01-03 14:31:40|1037.91|1035.51|1039.66|1037.26|1039.66|1037.26|1037.91|1035.51|0
1735914710000|2025-01-03 14:31:50|1039|1036.6|1037.26|1034.86|1039|1036.6|1037.26|1034.86|0
1735914720000|2025-01-03 14:32:00|1038.13|1035.73|1039.11|1036.71|1039.11|1036.71|1038.13|1035.73|0
1735914730000|2025-01-03 14:32:10|1039.88|1037.48|1039.88|1037.48|1040.09|1037.69|1039.44|1037.04|0
1735914740000|2025-01-03 14:32:20|1040.31|1037.91|1040.31|1037.91|1040.31|1037.91|1040.09|1037.69|0
1735914750000|2025-01-03 14:32:30|1040.09|1037.69|1039.66|1037.26|1040.09|1037.69|1039.66|1037.26|0
1735914760000|2025-01-03 14:32:40|1040.53|1038.13|1040.75|1038.35|1040.75|1038.35|1040.09|1037.69|0
1735914770000|2025-01-03 14:32:50|1040.97|1038.57|1040.97|1038.57|1041.51|1039.11|1040.97|1038.57|0
1735914780000|2025-01-03 14:33:00|1041.62|1039.22|1042.49|1040.09|1042.49|1040.09|1041.62|1039.22|0
1735914790000|2025-01-03 14:33:10|1042.71|1040.31|1042.49|1040.09|1042.71|1040.31|1042.49|1040.09|0
1735914800000|2025-01-03 14:33:20|1041.18|1038.78|1043.15|1040.75|1043.15|1040.75|1041.18|1038.78|0
1735914810000|2025-01-03 14:33:30|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|0
1735914820000|2025-01-03 14:33:40|1043.25|1040.85|1042.27|1039.87|1043.25|1040.85|1042.27|1039.87|0
1735914830000|2025-01-03 14:33:50|1042.49|1040.09|1042.27|1039.87|1042.71|1040.31|1042.27|1039.87|0
1735914840000|2025-01-03 14:34:00|1041.62|1039.22|1042.49|1040.09|1042.49|1040.09|1041.4|1039|0
1735914850000|2025-01-03 14:34:10|1042.06|1039.66|1041.84|1039.44|1042.06|1039.66|1041.84|1039.44|0
1735914860000|2025-01-03 14:34:20|1041.62|1039.22|1041.4|1039|1041.62|1039.22|1041.18|1038.78|0
1735914870000|2025-01-03 14:34:30|1041.18|1038.78|1040.97|1038.57|1041.18|1038.78|1040.53|1038.13|0
1735914880000|2025-01-03 14:34:40|1040.53|1038.13|1039.44|1037.04|1040.75|1038.35|1039.44|1037.04|0
1735914890000|2025-01-03 14:34:50|1039.33|1036.93|1038.57|1036.17|1039.87|1037.47|1038.57|1036.17|0
1735914900000|2025-01-03 14:35:00|1038.78|1036.38|1039.22|1036.82|1039.22|1036.82|1038.35|1035.95|0
1735914910000|2025-01-03 14:35:10|1039.76|1037.36|1040.53|1038.13|1040.53|1038.13|1039.76|1037.36|0
1735914920000|2025-01-03 14:35:20|1040.96|1038.56|1040.31|1037.91|1040.96|1038.56|1040.31|1037.91|0
1735914930000|2025-01-03 14:35:30|1039.87|1037.47|1039|1036.6|1039.87|1037.47|1038.67|1036.27|0
1735914940000|2025-01-03 14:35:40|1038.78|1036.38|1039.44|1037.04|1040.09|1037.69|1038.78|1036.38|0
1735914950000|2025-01-03 14:35:50|1039.66|1037.26|1039|1036.6|1039.66|1037.26|1039|1036.6|0
1735914960000|2025-01-03 14:36:00|1039.22|1036.82|1039.44|1037.04|1039.44|1037.04|1038.57|1036.17|0
1735914970000|2025-01-03 14:36:10|1039|1036.6|1038.35|1035.95|1039|1036.6|1038.13|1035.73|0
1735914980000|2025-01-03 14:36:20|1039|1036.6|1037.91|1035.51|1039|1036.6|1037.91|1035.51|0
1735914990000|2025-01-03 14:36:30|1038.13|1035.73|1036.82|1034.42|1038.13|1035.73|1036.82|1034.42|0
1735915000000|2025-01-03 14:36:40|1036.6|1034.2|1035.52|1033.12|1036.6|1034.2|1035.52|1033.12|0
1735915010000|2025-01-03 14:36:50|1034.86|1032.46|1036.6|1034.2|1036.6|1034.2|1034.86|1032.46|0
1735915020000|2025-01-03 14:37:00|1037.69|1035.29|1039|1036.6|1039|1036.6|1037.48|1035.08|0
1735915030000|2025-01-03 14:37:10|1039.44|1037.04|1039|1036.6|1039.44|1037.04|1039|1036.6|0
1735915040000|2025-01-03 14:37:20|1039.22|1036.82|1040.75|1038.35|1040.75|1038.35|1039.22|1036.82|0
1735915050000|2025-01-03 14:37:30|1040.53|1038.13|1040.31|1037.91|1041.18|1038.78|1040.31|1037.91|0
1735915060000|2025-01-03 14:37:40|1040.53|1038.13|1040.75|1038.35|1040.75|1038.35|1040.09|1037.69|0
1735915070000|2025-01-03 14:37:50|1040.96|1038.56|1040.53|1038.13|1040.96|1038.56|1040.31|1037.91|0
1735915080000|2025-01-03 14:38:00|1041.62|1039.22|1042.05|1039.65|1042.05|1039.65|1041.62|1039.22|0
1735915090000|2025-01-03 14:38:10|1042.27|1039.87|1042.05|1039.65|1042.27|1039.87|1041.84|1039.44|0
1735915100000|2025-01-03 14:38:20|1041.18|1038.78|1041.18|1038.78|1041.18|1038.78|1040.96|1038.56|0
1735915110000|2025-01-03 14:38:30|1040.96|1038.56|1041.18|1038.78|1041.18|1038.78|1040.96|1038.56|0
1735915120000|2025-01-03 14:38:40|1041.4|1039|1042.49|1040.09|1042.49|1040.09|1041.4|1039|0
1735915130000|2025-01-03 14:38:50|1042.93|1040.53|1042.93|1040.53|1042.93|1040.53|1042.05|1039.65|0
1735915140000|2025-01-03 14:39:00|1042.71|1040.31|1043.8|1041.4|1043.8|1041.4|1042.71|1040.31|0
1735915150000|2025-01-03 14:39:10|1044.46|1042.06|1045.11|1042.71|1045.55|1043.15|1044.46|1042.06|0
1735915160000|2025-01-03 14:39:20|1046.42|1044.02|1047.73|1045.33|1047.73|1045.33|1046.42|1044.02|0
1735915170000|2025-01-03 14:39:30|1047.62|1045.22|1048.17|1045.77|1048.17|1045.77|1047.62|1045.22|0
1735915180000|2025-01-03 14:39:40|1047.95|1045.55|1049.92|1047.52|1049.92|1047.52|1047.95|1045.55|0
1735915190000|2025-01-03 14:39:50|1050.57|1048.17|1051.01|1048.61|1051.01|1048.61|1050.57|1048.17|0
1735915200000|2025-01-03 14:40:00|1051.67|1049.27|1051.45|1049.05|1052.1|1049.7|1051.45|1049.05|0
1735915210000|2025-01-03 14:40:10|1051.5|1049.1|1050.32|1047.92|1051.5|1049.1|1050.32|1047.92|0
1735915220000|2025-01-03 14:40:20|1050.54|1048.14|1050.76|1048.36|1051.19|1048.79|1050.54|1048.14|0
1735915230000|2025-01-03 14:40:30|1050.54|1048.14|1051.63|1049.23|1051.63|1049.23|1050.32|1047.92|0
1735915240000|2025-01-03 14:40:40|1051.41|1049.01|1051.85|1049.45|1051.85|1049.45|1051.41|1049.01|0
1735915250000|2025-01-03 14:40:50|1052.07|1049.67|1051.41|1049.01|1052.07|1049.67|1051.41|1049.01|0
1735915260000|2025-01-03 14:41:00|1051.85|1049.45|1051.41|1049.01|1052.28|1049.88|1051.41|1049.01|0
1735915270000|2025-01-03 14:41:10|1050.76|1048.36|1050.76|1048.36|1050.97|1048.57|1050.76|1048.36|0
1735915280000|2025-01-03 14:41:20|1050.32|1047.92|1050.76|1048.36|1050.76|1048.36|1050.32|1047.92|0
1735915290000|2025-01-03 14:41:30|1050.1|1047.7|1050.97|1048.57|1050.97|1048.57|1050.1|1047.7|0
1735915300000|2025-01-03 14:41:40|1050.54|1048.14|1050.32|1047.92|1050.76|1048.36|1050.32|1047.92|0
1735915310000|2025-01-03 14:41:50|1049.44|1047.04|1050.54|1048.14|1050.54|1048.14|1049.44|1047.04|0
1735915320000|2025-01-03 14:42:00|1050.1|1047.7|1049.23|1046.83|1050.1|1047.7|1049.23|1046.83|0
1735915330000|2025-01-03 14:42:10|1049.44|1047.04|1049.01|1046.61|1049.66|1047.26|1049.01|1046.61|0
1735915340000|2025-01-03 14:42:20|1049.44|1047.04|1049.44|1047.04|1049.44|1047.04|1049.23|1046.83|0
1735915350000|2025-01-03 14:42:30|1049.23|1046.83|1049.44|1047.04|1049.44|1047.04|1049.23|1046.83|0
1735915360000|2025-01-03 14:42:40|1049.11|1046.71|1049.01|1046.61|1049.11|1046.71|1048.57|1046.17|0
1735915370000|2025-01-03 14:42:50|1048.89|1046.49|1050.1|1047.7|1050.1|1047.7|1048.89|1046.49|0
1735915380000|2025-01-03 14:43:00|1049.66|1047.26|1049.88|1047.48|1049.88|1047.48|1049.66|1047.26|0
1735915390000|2025-01-03 14:43:10|1049.66|1047.26|1050.32|1047.92|1050.54|1048.14|1049.66|1047.26|0
1735915400000|2025-01-03 14:43:20|1050.54|1048.14|1050.54|1048.14|1050.97|1048.57|1050.54|1048.14|0
1735915410000|2025-01-03 14:43:30|1050.1|1047.7|1050.32|1047.92|1050.32|1047.92|1049.88|1047.48|0
1735915420000|2025-01-03 14:43:40|1050.97|1048.57|1051.19|1048.79|1051.63|1049.23|1050.97|1048.57|0
1735915430000|2025-01-03 14:43:50|1051.41|1049.01|1050.97|1048.57|1051.41|1049.01|1050.75|1048.35|0
1735915440000|2025-01-03 14:44:00|1050.75|1048.35|1050.54|1048.14|1050.75|1048.35|1050.32|1047.92|0
1735915450000|2025-01-03 14:44:10|1050.75|1048.35|1050.75|1048.35|1050.75|1048.35|1050.54|1048.14|0
1735915460000|2025-01-03 14:44:20|1050.32|1047.92|1051.63|1049.23|1051.63|1049.23|1050.1|1047.7|0
1735915470000|2025-01-03 14:44:30|1051.85|1049.45|1052.39|1049.99|1052.39|1049.99|1051.85|1049.45|0
1735915480000|2025-01-03 14:44:40|1052.72|1050.32|1051.85|1049.45|1052.72|1050.32|1051.63|1049.23|0
1735915490000|2025-01-03 14:44:50|1051.19|1048.79|1050.75|1048.35|1051.19|1048.79|1050.54|1048.14|0
1735915500000|2025-01-03 14:45:00|1050.54|1048.14|1051.63|1049.23|1051.63|1049.23|1050.32|1047.92|0
1735915510000|2025-01-03 14:45:10|1052.06|1049.66|1050.75|1048.35|1052.06|1049.66|1050.75|1048.35|0
1735915520000|2025-01-03 14:45:20|1051.41|1049.01|1049.01|1046.61|1051.41|1049.01|1049.01|1046.61|0
1735915530000|2025-01-03 14:45:30|1049.44|1047.04|1049.66|1047.26|1050.32|1047.92|1049.44|1047.04|0
1735915540000|2025-01-03 14:45:40|1049.44|1047.04|1049.23|1046.83|1049.44|1047.04|1048.79|1046.39|0
1735915550000|2025-01-03 14:45:50|1048.79|1046.39|1048.57|1046.17|1048.79|1046.39|1047.92|1045.52|0
1735915560000|2025-01-03 14:46:00|1049.23|1046.83|1048.79|1046.39|1049.44|1047.04|1048.35|1045.95|0
1735915570000|2025-01-03 14:46:10|1048.57|1046.17|1048.79|1046.39|1049.22|1046.82|1048.57|1046.17|0
1735915580000|2025-01-03 14:46:20|1048.35|1045.95|1047.91|1045.51|1048.35|1045.95|1047.91|1045.51|0
1735915590000|2025-01-03 14:46:30|1047.48|1045.08|1047.91|1045.51|1047.91|1045.51|1047.48|1045.08|0
1735915600000|2025-01-03 14:46:40|1047.7|1045.3|1047.7|1045.3|1047.7|1045.3|1047.48|1045.08|0
1735915610000|2025-01-03 14:46:50|1047.48|1045.08|1045.73|1043.33|1047.48|1045.08|1045.73|1043.33|0
1735915620000|2025-01-03 14:47:00|1043.77|1041.37|1043.33|1040.93|1043.77|1041.37|1043.33|1040.93|0
1735915630000|2025-01-03 14:47:10|1043.99|1041.59|1044.21|1041.81|1044.42|1042.02|1043.99|1041.59|0
1735915640000|2025-01-03 14:47:20|1044.42|1042.02|1042.03|1039.63|1044.42|1042.02|1042.03|1039.63|0
1735915650000|2025-01-03 14:47:30|1041.37|1038.97|1040.72|1038.32|1041.37|1038.97|1040.72|1038.32|0
1735915660000|2025-01-03 14:47:40|1040.94|1038.54|1040.5|1038.1|1041.15|1038.75|1040.28|1037.88|0
1735915670000|2025-01-03 14:47:50|1040.94|1038.54|1038.97|1036.57|1040.94|1038.54|1038.76|1036.36|0
1735915680000|2025-01-03 14:48:00|1039.41|1037.01|1040.28|1037.88|1040.28|1037.88|1039.41|1037.01|0
1735915690000|2025-01-03 14:48:10|1040.5|1038.1|1037.45|1035.05|1040.5|1038.1|1037.45|1035.05|0
1735915700000|2025-01-03 14:48:20|1037.55|1035.15|1036.58|1034.18|1037.67|1035.27|1036.58|1034.18|0
1735915710000|2025-01-03 14:48:30|1036.36|1033.96|1035.93|1033.53|1036.36|1033.96|1035.71|1033.31|0
1735915720000|2025-01-03 14:48:40|1035.71|1033.31|1035.71|1033.31|1035.93|1033.53|1035.27|1032.87|0
1735915730000|2025-01-03 14:48:50|1036.36|1033.96|1037.23|1034.83|1037.45|1035.05|1036.36|1033.96|0
1735915740000|2025-01-03 14:49:00|1037.45|1035.05|1037.67|1035.27|1038.32|1035.92|1037.45|1035.05|0
1735915750000|2025-01-03 14:49:10|1036.36|1033.96|1037.45|1035.05|1037.45|1035.05|1036.36|1033.96|0
1735915760000|2025-01-03 14:49:20|1037.67|1035.27|1037.01|1034.61|1037.67|1035.27|1037.01|1034.61|0
1735915770000|2025-01-03 14:49:30|1036.58|1034.18|1038.64|1036.24|1038.64|1036.24|1036.58|1034.18|0
1735915780000|2025-01-03 14:49:40|1038.1|1035.7|1037.67|1035.27|1038.54|1036.14|1037.67|1035.27|0
1735915790000|2025-01-03 14:49:50|1037.45|1035.05|1038.76|1036.36|1038.76|1036.36|1037.45|1035.05|0
1735915800000|2025-01-03 14:50:00|1038.32|1035.92|1039.41|1037.01|1039.41|1037.01|1037.89|1035.49|0
1735915810000|2025-01-03 14:50:10|1038.32|1035.92|1039.85|1037.45|1039.85|1037.45|1037.99|1035.59|0
1735915820000|2025-01-03 14:50:20|1038.97|1036.57|1039.41|1037.01|1039.41|1037.01|1038.1|1035.7|0
1735915830000|2025-01-03 14:50:30|1039.19|1036.79|1039.85|1037.45|1040.06|1037.66|1039.19|1036.79|0
1735915840000|2025-01-03 14:50:40|1040.06|1037.66|1040.72|1038.32|1040.72|1038.32|1040.06|1037.66|0
1735915850000|2025-01-03 14:50:50|1041.59|1039.19|1040.93|1038.53|1041.59|1039.19|1040.93|1038.53|0
1735915860000|2025-01-03 14:51:00|1040.06|1037.66|1039.85|1037.45|1040.06|1037.66|1039.63|1037.23|0
1735915870000|2025-01-03 14:51:10|1039.73|1037.33|1038.76|1036.36|1039.73|1037.33|1038.76|1036.36|0
1735915880000|2025-01-03 14:51:20|1038.97|1036.57|1036.14|1033.74|1038.97|1036.57|1036.14|1033.74|0
1735915890000|2025-01-03 14:51:30|1035.93|1033.53|1034.19|1031.79|1035.93|1033.53|1034.19|1031.79|0
1735915900000|2025-01-03 14:51:40|1032.66|1030.26|1029.4|1027|1032.66|1030.26|1029.4|1027|0
1735915910000|2025-01-03 14:51:50|1029.19|1026.79|1030.05|1027.65|1030.05|1027.65|1029.19|1026.79|0
1735915920000|2025-01-03 14:52:00|1031.36|1028.96|1032.55|1030.15|1032.55|1030.15|1031.14|1028.74|0
1735915930000|2025-01-03 14:52:10|1032.23|1029.83|1032.88|1030.48|1032.88|1030.48|1032.23|1029.83|0
1735915940000|2025-01-03 14:52:20|1033.53|1031.13|1034.62|1032.22|1034.62|1032.22|1033.53|1031.13|0
1735915950000|2025-01-03 14:52:30|1034.4|1032|1033.75|1031.35|1034.62|1032.22|1033.75|1031.35|0
1735915960000|2025-01-03 14:52:40|1033.53|1031.13|1033.75|1031.35|1033.75|1031.35|1032.88|1030.48|0
1735915970000|2025-01-03 14:52:50|1033.53|1031.13|1033.75|1031.35|1033.75|1031.35|1033.53|1031.13|0
1735915980000|2025-01-03 14:53:00|1033.64|1031.24|1033.53|1031.13|1033.64|1031.24|1033.31|1030.91|0
1735915990000|2025-01-03 14:53:10|1033.31|1030.91|1035.49|1033.09|1035.49|1033.09|1033.31|1030.91|0
1735916000000|2025-01-03 14:53:20|1035.05|1032.65|1035.05|1032.65|1035.05|1032.65|1033.97|1031.57|0
1735916010000|2025-01-03 14:53:30|1035.71|1033.31|1036.58|1034.18|1036.58|1034.18|1035.71|1033.31|0
1735916020000|2025-01-03 14:53:40|1036.8|1034.4|1037.23|1034.83|1037.67|1035.27|1036.8|1034.4|0
1735916030000|2025-01-03 14:53:50|1037.01|1034.61|1037.88|1035.48|1037.88|1035.48|1036.8|1034.4|0
1735916040000|2025-01-03 14:54:00|1037.45|1035.05|1037.01|1034.61|1037.45|1035.05|1037.01|1034.61|0
1735916050000|2025-01-03 14:54:10|1037.23|1034.83|1036.14|1033.74|1037.23|1034.83|1036.14|1033.74|0
1735916060000|2025-01-03 14:54:20|1035.71|1033.31|1035.49|1033.09|1035.71|1033.31|1035.49|1033.09|0
1735916070000|2025-01-03 14:54:30|1036.14|1033.74|1036.58|1034.18|1036.58|1034.18|1035.92|1033.52|0
1735916080000|2025-01-03 14:54:40|1036.36|1033.96|1036.36|1033.96|1036.36|1033.96|1035.81|1033.41|0
1735916090000|2025-01-03 14:54:50|1036.14|1033.74|1036.14|1033.74|1036.14|1033.74|1035.71|1033.31|0
1735916100000|2025-01-03 14:55:00|1036.58|1034.18|1035.27|1032.87|1036.58|1034.18|1035.27|1032.87|0
1735916110000|2025-01-03 14:55:10|1034.84|1032.44|1036.14|1033.74|1036.14|1033.74|1034.62|1032.22|0
1735916120000|2025-01-03 14:55:20|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|1035.92|1033.52|0
1735916130000|2025-01-03 14:55:30|1036.8|1034.4|1036.58|1034.18|1036.8|1034.4|1035.92|1033.52|0
1735916140000|2025-01-03 14:55:40|1036.8|1034.4|1037.23|1034.83|1037.45|1035.05|1036.8|1034.4|0
1735916150000|2025-01-03 14:55:50|1036.58|1034.18|1036.58|1034.18|1036.68|1034.28|1036.58|1034.18|0
1735916160000|2025-01-03 14:56:00|1035.92|1033.52|1034.94|1032.54|1035.92|1033.52|1034.94|1032.54|0
1735916170000|2025-01-03 14:56:10|1034.72|1032.32|1035.27|1032.87|1035.27|1032.87|1034.72|1032.32|0
1735916180000|2025-01-03 14:56:20|1035.49|1033.09|1036.58|1034.18|1036.58|1034.18|1035.49|1033.09|0
1735916190000|2025-01-03 14:56:30|1036.8|1034.4|1037.99|1035.59|1037.99|1035.59|1036.8|1034.4|0
1735916200000|2025-01-03 14:56:40|1038.32|1035.92|1039.19|1036.79|1039.19|1036.79|1038.32|1035.92|0
1735916210000|2025-01-03 14:56:50|1037.88|1035.48|1037.23|1034.83|1038.1|1035.7|1037.23|1034.83|0
1735916220000|2025-01-03 14:57:00|1039.84|1037.44|1038.75|1036.35|1039.84|1037.44|1038.75|1036.35|0
1735916230000|2025-01-03 14:57:10|1038.97|1036.57|1038.75|1036.35|1039.41|1037.01|1038.75|1036.35|0
1735916240000|2025-01-03 14:57:20|1037.67|1035.27|1037.67|1035.27|1037.67|1035.27|1037.23|1034.83|0
1735916250000|2025-01-03 14:57:30|1037.55|1035.15|1036.25|1033.85|1037.55|1035.15|1035.92|1033.52|0
1735916260000|2025-01-03 14:57:40|1036.36|1033.96|1036.79|1034.39|1036.79|1034.39|1036.36|1033.96|0
1735916270000|2025-01-03 14:57:50|1036.36|1033.96|1034.94|1032.54|1036.36|1033.96|1034.94|1032.54|0
1735916280000|2025-01-03 14:58:00|1035.92|1033.52|1036.14|1033.74|1036.36|1033.96|1035.92|1033.52|0
1735916290000|2025-01-03 14:58:10|1036.36|1033.96|1035.49|1033.09|1036.36|1033.96|1035.05|1032.65|0
1735916300000|2025-01-03 14:58:20|1035.81|1033.41|1035.92|1033.52|1036.14|1033.74|1035.81|1033.41|0
1735916310000|2025-01-03 14:58:30|1035.71|1033.31|1034.72|1032.32|1035.71|1033.31|1034.72|1032.32|0
1735916320000|2025-01-03 14:58:40|1035.49|1033.09|1036.03|1033.63|1036.03|1033.63|1035.49|1033.09|0
1735916330000|2025-01-03 14:58:50|1036.58|1034.18|1037.67|1035.27|1037.67|1035.27|1036.36|1033.96|0
1735916340000|2025-01-03 14:59:00|1037.88|1035.48|1038.21|1035.81|1039.08|1036.68|1037.88|1035.48|0
1735916350000|2025-01-03 14:59:10|1038.1|1035.7|1037.45|1035.05|1038.1|1035.7|1037.45|1035.05|0
1735916360000|2025-01-03 14:59:20|1037.55|1035.15|1037.12|1034.72|1037.55|1035.15|1037.12|1034.72|0
1735916370000|2025-01-03 14:59:30|1037.77|1035.37|1038.75|1036.35|1038.75|1036.35|1037.77|1035.37|0
1735916380000|2025-01-03 14:59:40|1038.86|1036.46|1037.99|1035.59|1039.08|1036.68|1037.99|1035.59|0
1735916390000|2025-01-03 14:59:50|1038.64|1036.24|1038.64|1036.24|1038.86|1036.46|1038.54|1036.14|0
1735916400000|2025-01-03 15:00:00|1038.86|1036.46|1033.68|1031.28|1041.69|1039.29|1033.68|1031.28|0
1735916410000|2025-01-03 15:00:10|1034.77|1032.37|1035.43|1033.03|1036.08|1033.68|1034.77|1032.37|0
1735916420000|2025-01-03 15:00:20|1035.32|1032.92|1035.85|1033.45|1036.51|1034.11|1035.32|1032.92|0
1735916430000|2025-01-03 15:00:30|1035.42|1033.02|1036.29|1033.89|1036.29|1033.89|1035.42|1033.02|0
1735916440000|2025-01-03 15:00:40|1036.94|1034.54|1038.9|1036.5|1039.01|1036.61|1036.94|1034.54|0
1735916450000|2025-01-03 15:00:50|1039.66|1037.26|1038.03|1035.63|1039.66|1037.26|1038.03|1035.63|0
1735916460000|2025-01-03 15:01:00|1037.7|1035.3|1038.03|1035.63|1038.03|1035.63|1036.51|1034.11|0
1735916470000|2025-01-03 15:01:10|1037.38|1034.98|1038.47|1036.07|1038.47|1036.07|1037.38|1034.98|0
1735916480000|2025-01-03 15:01:20|1038.35|1035.95|1036.07|1033.67|1038.35|1035.95|1036.07|1033.67|0
1735916490000|2025-01-03 15:01:30|1035.85|1033.45|1035.42|1033.02|1035.96|1033.56|1035.42|1033.02|0
1735916500000|2025-01-03 15:01:40|1035.85|1033.45|1035.2|1032.8|1035.85|1033.45|1035.09|1032.69|0
1735916510000|2025-01-03 15:01:50|1035.31|1032.91|1035.64|1033.24|1035.64|1033.24|1035.2|1032.8|0
1735916520000|2025-01-03 15:02:00|1035.42|1033.02|1035.85|1033.45|1035.85|1033.45|1035.2|1032.8|0
1735916530000|2025-01-03 15:02:10|1035.42|1033.02|1035.42|1033.02|1035.85|1033.45|1035.31|1032.91|0
1735916540000|2025-01-03 15:02:20|1035.64|1033.24|1038.9|1036.5|1038.9|1036.5|1035.64|1033.24|0
1735916550000|2025-01-03 15:02:30|1038.69|1036.29|1038.47|1036.07|1038.69|1036.29|1037.6|1035.2|0
1735916560000|2025-01-03 15:02:40|1039.12|1036.72|1037.38|1034.98|1039.12|1036.72|1037.38|1034.98|0
1735916570000|2025-01-03 15:02:50|1036.94|1034.54|1039.23|1036.83|1039.23|1036.83|1036.94|1034.54|0
1735916580000|2025-01-03 15:03:00|1038.47|1036.07|1038.79|1036.39|1039.34|1036.94|1038.47|1036.07|0
1735916590000|2025-01-03 15:03:10|1038.9|1036.5|1039.77|1037.37|1039.77|1037.37|1038.9|1036.5|0
1735916600000|2025-01-03 15:03:20|1040.21|1037.81|1041.08|1038.68|1041.3|1038.9|1040.21|1037.81|0
1735916610000|2025-01-03 15:03:30|1040.65|1038.25|1041.08|1038.68|1041.08|1038.68|1039.99|1037.59|0
1735916620000|2025-01-03 15:03:40|1040.43|1038.03|1039.34|1036.94|1040.43|1038.03|1039.12|1036.72|0
1735916630000|2025-01-03 15:03:50|1039.77|1037.37|1040.43|1038.03|1040.43|1038.03|1039.77|1037.37|0
1735916640000|2025-01-03 15:04:00|1041.08|1038.68|1042.61|1040.21|1043.7|1041.3|1041.08|1038.68|0
1735916650000|2025-01-03 15:04:10|1043.48|1041.08|1043.7|1041.3|1043.92|1041.52|1043.48|1041.08|0
1735916660000|2025-01-03 15:04:20|1043.92|1041.52|1044.79|1042.39|1045.01|1042.61|1043.92|1041.52|0
1735916670000|2025-01-03 15:04:30|1045.11|1042.71|1047.19|1044.79|1047.19|1044.79|1045.11|1042.71|0
1735916680000|2025-01-03 15:04:40|1046.75|1044.35|1047.41|1045.01|1047.41|1045.01|1046.75|1044.35|0
1735916690000|2025-01-03 15:04:50|1047.85|1045.45|1048.39|1045.99|1048.5|1046.1|1047.85|1045.45|0
1735916700000|2025-01-03 15:05:00|1048.5|1046.1|1047.63|1045.23|1048.5|1046.1|1047.41|1045.01|0
1735916710000|2025-01-03 15:05:10|1048.28|1045.88|1049.59|1047.19|1049.81|1047.41|1048.28|1045.88|0
1735916720000|2025-01-03 15:05:20|1051.12|1048.72|1050.47|1048.07|1051.12|1048.72|1050.47|1048.07|0
1735916730000|2025-01-03 15:05:30|1050.69|1048.29|1050.25|1047.85|1050.69|1048.29|1049.59|1047.19|0
1735916740000|2025-01-03 15:05:40|1048.94|1046.54|1050.03|1047.63|1050.47|1048.07|1048.94|1046.54|0
1735916750000|2025-01-03 15:05:50|1049.37|1046.97|1049.16|1046.76|1049.81|1047.41|1049.16|1046.76|0
1735916760000|2025-01-03 15:06:00|1049.37|1046.97|1050.69|1048.29|1050.69|1048.29|1049.37|1046.97|0
1735916770000|2025-01-03 15:06:10|1050.9|1048.5|1051.34|1048.94|1051.56|1049.16|1050.9|1048.5|0
1735916780000|2025-01-03 15:06:20|1050.25|1047.85|1050.9|1048.5|1050.9|1048.5|1050.03|1047.63|0
1735916790000|2025-01-03 15:06:30|1049.81|1047.41|1048.94|1046.54|1050.25|1047.85|1048.94|1046.54|0
1735916800000|2025-01-03 15:06:40|1048.72|1046.32|1049.16|1046.76|1049.16|1046.76|1048.72|1046.32|0
1735916810000|2025-01-03 15:06:50|1050.03|1047.63|1049.37|1046.97|1050.03|1047.63|1049.37|1046.97|0
1735916820000|2025-01-03 15:07:00|1048.72|1046.32|1045.01|1042.61|1048.72|1046.32|1045.01|1042.61|0
1735916830000|2025-01-03 15:07:10|1044.79|1042.39|1047.19|1044.79|1047.19|1044.79|1044.79|1042.39|0
1735916840000|2025-01-03 15:07:20|1047.63|1045.23|1046.54|1044.14|1047.85|1045.45|1046.54|1044.14|0
1735916850000|2025-01-03 15:07:30|1046.32|1043.92|1046.75|1044.35|1046.75|1044.35|1046.32|1043.92|0
1735916860000|2025-01-03 15:07:40|1047.63|1045.23|1047.41|1045.01|1047.63|1045.23|1047.41|1045.01|0
1735916870000|2025-01-03 15:07:50|1046.97|1044.57|1046.75|1044.35|1046.97|1044.57|1046.75|1044.35|0
1735916880000|2025-01-03 15:08:00|1047.3|1044.9|1049.37|1046.97|1049.37|1046.97|1047.3|1044.9|0
1735916890000|2025-01-03 15:08:10|1048.72|1046.32|1047.85|1045.45|1049.16|1046.76|1047.85|1045.45|0
1735916900000|2025-01-03 15:08:20|1048.06|1045.66|1047.19|1044.79|1048.5|1046.1|1046.97|1044.57|0
1735916910000|2025-01-03 15:08:30|1047.73|1045.33|1048.28|1045.88|1048.28|1045.88|1047.73|1045.33|0
1735916920000|2025-01-03 15:08:40|1049.59|1047.19|1050.69|1048.29|1050.69|1048.29|1049.59|1047.19|0
1735916930000|2025-01-03 15:08:50|1050.47|1048.07|1050.69|1048.29|1050.69|1048.29|1050.47|1048.07|0
1735916940000|2025-01-03 15:09:00|1049.59|1047.19|1049.81|1047.41|1049.81|1047.41|1048.72|1046.32|0
1735916950000|2025-01-03 15:09:10|1050.47|1048.07|1049.16|1046.76|1050.47|1048.07|1049.16|1046.76|0
1735916960000|2025-01-03 15:09:20|1049.59|1047.19|1050.69|1048.29|1050.69|1048.29|1049.59|1047.19|0
1735916970000|2025-01-03 15:09:30|1050.25|1047.85|1049.81|1047.41|1050.25|1047.85|1049.59|1047.19|0
1735916980000|2025-01-03 15:09:40|1049.59|1047.19|1049.16|1046.76|1049.59|1047.19|1049.16|1046.76|0
1735916990000|2025-01-03 15:09:50|1048.82|1046.42|1048.5|1046.1|1048.94|1046.54|1048.5|1046.1|0
1735917000000|2025-01-03 15:10:00|1049.37|1046.97|1050.25|1047.85|1050.25|1047.85|1049.37|1046.97|0
1735917010000|2025-01-03 15:10:10|1049.37|1046.97|1048.94|1046.54|1049.37|1046.97|1048.28|1045.88|0
1735917020000|2025-01-03 15:10:20|1048.5|1046.1|1050.03|1047.63|1050.03|1047.63|1048.5|1046.1|0
1735917030000|2025-01-03 15:10:30|1050.25|1047.85|1050.47|1048.07|1050.47|1048.07|1049.81|1047.41|0
1735917040000|2025-01-03 15:10:40|1050.9|1048.5|1050.68|1048.28|1050.9|1048.5|1050.68|1048.28|0
1735917050000|2025-01-03 15:10:50|1049.37|1046.97|1050.25|1047.85|1050.25|1047.85|1049.37|1046.97|0
1735917060000|2025-01-03 15:11:00|1048.06|1045.66|1048.72|1046.32|1048.72|1046.32|1048.06|1045.66|0
1735917070000|2025-01-03 15:11:10|1048.94|1046.54|1049.37|1046.97|1049.37|1046.97|1048.72|1046.32|0
1735917080000|2025-01-03 15:11:20|1049.59|1047.19|1048.72|1046.32|1049.59|1047.19|1048.72|1046.32|0
1735917090000|2025-01-03 15:11:30|1049.37|1046.97|1049.15|1046.75|1049.37|1046.97|1049.15|1046.75|0
1735917100000|2025-01-03 15:11:40|1048.72|1046.32|1046.53|1044.13|1048.72|1046.32|1046.53|1044.13|0
1735917110000|2025-01-03 15:11:50|1045.88|1043.48|1045.22|1042.82|1045.88|1043.48|1045.01|1042.61|0
1735917120000|2025-01-03 15:12:00|1044.79|1042.39|1040.64|1038.24|1044.79|1042.39|1040.64|1038.24|0
1735917130000|2025-01-03 15:12:10|1041.08|1038.68|1039.77|1037.37|1041.08|1038.68|1039.77|1037.37|0
1735917140000|2025-01-03 15:12:20|1040.43|1038.03|1036.5|1034.1|1040.43|1038.03|1036.5|1034.1|0
1735917150000|2025-01-03 15:12:30|1037.16|1034.76|1037.59|1035.19|1038.03|1035.63|1037.16|1034.76|0
1735917160000|2025-01-03 15:12:40|1038.03|1035.63|1038.25|1035.85|1038.25|1035.85|1037.38|1034.98|0
1735917170000|2025-01-03 15:12:50|1040.43|1038.03|1042.17|1039.77|1042.17|1039.77|1040.43|1038.03|0
1735917180000|2025-01-03 15:13:00|1042.39|1039.99|1042.17|1039.77|1042.39|1039.99|1042.17|1039.77|0
1735917190000|2025-01-03 15:13:10|1041.73|1039.33|1041.52|1039.12|1041.73|1039.33|1041.08|1038.68|0
1735917200000|2025-01-03 15:13:20|1041.95|1039.55|1041.52|1039.12|1041.95|1039.55|1041.3|1038.9|0
1735917210000|2025-01-03 15:13:30|1041.08|1038.68|1041.52|1039.12|1041.73|1039.33|1040.86|1038.46|0
1735917220000|2025-01-03 15:13:40|1041.95|1039.55|1042.39|1039.99|1042.82|1040.42|1041.95|1039.55|0
1735917230000|2025-01-03 15:13:50|1041.73|1039.33|1041.3|1038.9|1041.73|1039.33|1041.3|1038.9|0
1735917240000|2025-01-03 15:14:00|1042.17|1039.77|1041.52|1039.12|1042.17|1039.77|1041.08|1038.68|0
1735917250000|2025-01-03 15:14:10|1040.86|1038.46|1040.43|1038.03|1040.86|1038.46|1039.99|1037.59|0
1735917260000|2025-01-03 15:14:20|1038.9|1036.5|1039.77|1037.37|1039.99|1037.59|1038.9|1036.5|0
1735917270000|2025-01-03 15:14:30|1041.08|1038.68|1041.3|1038.9|1041.3|1038.9|1040.75|1038.35|0
1735917280000|2025-01-03 15:14:40|1041.52|1039.12|1041.52|1039.12|1041.52|1039.12|1041.3|1038.9|0
1735917290000|2025-01-03 15:14:50|1041.3|1038.9|1040.43|1038.03|1041.3|1038.9|1039.99|1037.59|0
1735917300000|2025-01-03 15:15:00|1040.64|1038.24|1038.68|1036.28|1041.08|1038.68|1038.68|1036.28|0
1735917310000|2025-01-03 15:15:10|1039.34|1036.94|1040.64|1038.24|1040.64|1038.24|1039.34|1036.94|0
1735917320000|2025-01-03 15:15:20|1041.52|1039.12|1043.26|1040.86|1043.26|1040.86|1041.52|1039.12|0
1735917330000|2025-01-03 15:15:30|1041.3|1038.9|1040.86|1038.46|1041.3|1038.9|1040.64|1038.24|0
1735917340000|2025-01-03 15:15:40|1039.99|1037.59|1039.99|1037.59|1039.99|1037.59|1039.99|1037.59|0
1735917350000|2025-01-03 15:15:50|1040.43|1038.03|1039.55|1037.15|1040.43|1038.03|1039.55|1037.15|0
1735917360000|2025-01-03 15:16:00|1039.99|1037.59|1041.3|1038.9|1041.3|1038.9|1039.99|1037.59|0
1735917370000|2025-01-03 15:16:10|1041.95|1039.55|1043.04|1040.64|1043.04|1040.64|1041.95|1039.55|0
1735917380000|2025-01-03 15:16:20|1043.91|1041.51|1042.39|1039.99|1043.91|1041.51|1042.39|1039.99|0
1735917390000|2025-01-03 15:16:30|1041.3|1038.9|1039.99|1037.59|1041.3|1038.9|1039.99|1037.59|0
1735917400000|2025-01-03 15:16:40|1041.08|1038.68|1040.21|1037.81|1041.52|1039.12|1040.21|1037.81|0
1735917410000|2025-01-03 15:16:50|1038.03|1035.63|1038.25|1035.85|1038.25|1035.85|1037.59|1035.19|0
1735917420000|2025-01-03 15:17:00|1038.9|1036.5|1039.34|1036.94|1039.34|1036.94|1037.81|1035.41|0
1735917430000|2025-01-03 15:17:10|1038.46|1036.06|1036.29|1033.89|1038.46|1036.06|1036.29|1033.89|0
1735917440000|2025-01-03 15:17:20|1035.63|1033.23|1035.85|1033.45|1036.29|1033.89|1035.63|1033.23|0
1735917450000|2025-01-03 15:17:30|1037.59|1035.19|1037.37|1034.97|1037.59|1035.19|1037.37|1034.97|0
1735917460000|2025-01-03 15:17:40|1037.81|1035.41|1034.11|1031.71|1037.81|1035.41|1034.11|1031.71|0
1735917470000|2025-01-03 15:17:50|1033.24|1030.84|1033.67|1031.27|1033.67|1031.27|1033.24|1030.84|0
1735917480000|2025-01-03 15:18:00|1033.89|1031.49|1032.8|1030.4|1033.89|1031.49|1032.8|1030.4|0
1735917490000|2025-01-03 15:18:10|1031.28|1028.88|1032.59|1030.19|1033.89|1031.49|1031.28|1028.88|0
1735917500000|2025-01-03 15:18:20|1032.8|1030.4|1036.07|1033.67|1036.07|1033.67|1032.8|1030.4|0
1735917510000|2025-01-03 15:18:30|1035.85|1033.45|1035.63|1033.23|1035.85|1033.45|1034.98|1032.58|0
1735917520000|2025-01-03 15:18:40|1035.2|1032.8|1034.76|1032.36|1035.41|1033.01|1034.76|1032.36|0
1735917530000|2025-01-03 15:18:50|1034.98|1032.58|1034.33|1031.93|1034.98|1032.58|1034.33|1031.93|0
1735917540000|2025-01-03 15:19:00|1033.67|1031.27|1034.76|1032.36|1034.76|1032.36|1033.67|1031.27|0
1735917550000|2025-01-03 15:19:10|1034.54|1032.14|1034.11|1031.71|1034.54|1032.14|1033.46|1031.06|0
1735917560000|2025-01-03 15:19:20|1034.33|1031.93|1034.76|1032.36|1034.76|1032.36|1033.89|1031.49|0
1735917570000|2025-01-03 15:19:30|1035.41|1033.01|1035.63|1033.23|1035.63|1033.23|1034.33|1031.93|0
1735917580000|2025-01-03 15:19:40|1035.85|1033.45|1034.76|1032.36|1035.85|1033.45|1034.76|1032.36|0
1735917590000|2025-01-03 15:19:50|1034.33|1031.93|1034.98|1032.58|1034.98|1032.58|1034.21|1031.81|0
1735917600000|2025-01-03 15:20:00|1036.07|1033.67|1035.2|1032.8|1036.07|1033.67|1035.2|1032.8|0
1735917610000|2025-01-03 15:20:10|1035.3|1032.9|1032.58|1030.18|1035.3|1032.9|1032.58|1030.18|0
1735917620000|2025-01-03 15:20:20|1033.02|1030.62|1032.58|1030.18|1033.02|1030.62|1032.15|1029.75|0
1735917630000|2025-01-03 15:20:30|1032.91|1030.51|1031.71|1029.31|1033.45|1031.05|1031.71|1029.31|0
1735917640000|2025-01-03 15:20:40|1031.5|1029.1|1029.11|1026.71|1031.5|1029.1|1029.11|1026.71|0
1735917650000|2025-01-03 15:20:50|1028.89|1026.49|1028.24|1025.84|1029.11|1026.71|1028.24|1025.84|0
1735917660000|2025-01-03 15:21:00|1027.37|1024.97|1025.85|1023.45|1027.8|1025.4|1025.85|1023.45|0
1735917670000|2025-01-03 15:21:10|1025.41|1023.01|1025.63|1023.23|1025.73|1023.33|1025.41|1023.01|0
1735917680000|2025-01-03 15:21:20|1025.85|1023.45|1028.24|1025.84|1028.24|1025.84|1025.85|1023.45|0
1735917690000|2025-01-03 15:21:30|1026.93|1024.53|1027.58|1025.18|1027.58|1025.18|1026.93|1024.53|0
1735917700000|2025-01-03 15:21:40|1026.93|1024.53|1026.71|1024.31|1026.93|1024.53|1026.71|1024.31|0
1735917710000|2025-01-03 15:21:50|1026.5|1024.1|1026.93|1024.53|1027.37|1024.97|1026.5|1024.1|0
1735917720000|2025-01-03 15:22:00|1026.5|1024.1|1027.37|1024.97|1027.37|1024.97|1026.06|1023.66|0
1735917730000|2025-01-03 15:22:10|1027.58|1025.18|1026.71|1024.31|1027.58|1025.18|1026.71|1024.31|0
1735917740000|2025-01-03 15:22:20|1027.15|1024.75|1028.67|1026.27|1029.1|1026.7|1027.15|1024.75|0
1735917750000|2025-01-03 15:22:30|1028.24|1025.84|1030.84|1028.44|1030.84|1028.44|1028.24|1025.84|0
1735917760000|2025-01-03 15:22:40|1031.06|1028.66|1031.06|1028.66|1031.06|1028.66|1030.19|1027.79|0
1735917770000|2025-01-03 15:22:50|1031.5|1029.1|1031.5|1029.1|1032.15|1029.75|1031.06|1028.66|0
1735917780000|2025-01-03 15:23:00|1031.93|1029.53|1032.69|1030.29|1032.69|1030.29|1031.28|1028.88|0
1735917790000|2025-01-03 15:23:10|1033.67|1031.27|1032.58|1030.18|1033.67|1031.27|1031.93|1029.53|0
1735917800000|2025-01-03 15:23:20|1032.37|1029.97|1032.58|1030.18|1032.58|1030.18|1031.93|1029.53|0
1735917810000|2025-01-03 15:23:30|1032.37|1029.97|1032.58|1030.18|1032.58|1030.18|1031.93|1029.53|0
1735917820000|2025-01-03 15:23:40|1032.37|1029.97|1032.58|1030.18|1033.02|1030.62|1032.37|1029.97|0
1735917830000|2025-01-03 15:23:50|1032.8|1030.4|1033.45|1031.05|1033.89|1031.49|1032.8|1030.4|0
1735917840000|2025-01-03 15:24:00|1033.02|1030.62|1033.24|1030.84|1033.24|1030.84|1032.8|1030.4|0
1735917850000|2025-01-03 15:24:10|1033.02|1030.62|1033.02|1030.62|1033.02|1030.62|1032.8|1030.4|0
1735917860000|2025-01-03 15:24:20|1033.45|1031.05|1032.15|1029.75|1033.45|1031.05|1032.15|1029.75|0
1735917870000|2025-01-03 15:24:30|1033.24|1030.84|1036.72|1034.32|1036.72|1034.32|1033.24|1030.84|0
1735917880000|2025-01-03 15:24:40|1036.94|1034.54|1038.24|1035.84|1038.68|1036.28|1036.94|1034.54|0
1735917890000|2025-01-03 15:24:50|1038.03|1035.63|1037.37|1034.97|1038.46|1036.06|1037.37|1034.97|0
1735917900000|2025-01-03 15:25:00|1037.59|1035.19|1036.94|1034.54|1037.59|1035.19|1036.94|1034.54|0
1735917910000|2025-01-03 15:25:10|1037.59|1035.19|1037.15|1034.75|1037.59|1035.19|1037.15|1034.75|0
1735917920000|2025-01-03 15:25:20|1037.37|1034.97|1039.11|1036.71|1039.55|1037.15|1037.37|1034.97|0
1735917930000|2025-01-03 15:25:30|1038.9|1036.5|1037.59|1035.19|1039.11|1036.71|1037.59|1035.19|0
1735917940000|2025-01-03 15:25:40|1037.37|1034.97|1037.37|1034.97|1037.81|1035.41|1037.37|1034.97|0
1735917950000|2025-01-03 15:25:50|1037.59|1035.19|1036.94|1034.54|1037.59|1035.19|1036.94|1034.54|0
1735917960000|2025-01-03 15:26:00|1037.37|1034.97|1035.85|1033.45|1037.37|1034.97|1035.85|1033.45|0
1735917970000|2025-01-03 15:26:10|1036.07|1033.67|1037.04|1034.64|1037.04|1034.64|1036.07|1033.67|0
1735917980000|2025-01-03 15:26:20|1037.37|1034.97|1038.24|1035.84|1038.24|1035.84|1037.15|1034.75|0
1735917990000|2025-01-03 15:26:30|1038.9|1036.5|1038.9|1036.5|1039.55|1037.15|1038.9|1036.5|0
1735918000000|2025-01-03 15:26:40|1039.11|1036.71|1038.46|1036.06|1039.77|1037.37|1038.46|1036.06|0
1735918010000|2025-01-03 15:26:50|1038.68|1036.28|1038.46|1036.06|1038.68|1036.28|1038.03|1035.63|0
1735918020000|2025-01-03 15:27:00|1038.9|1036.5|1038.46|1036.06|1038.9|1036.5|1038.46|1036.06|0
1735918030000|2025-01-03 15:27:10|1039.33|1036.93|1038.9|1036.5|1039.33|1036.93|1038.9|1036.5|0
1735918040000|2025-01-03 15:27:20|1039.33|1036.93|1041.08|1038.68|1041.08|1038.68|1039.33|1036.93|0
1735918050000|2025-01-03 15:27:30|1041.51|1039.11|1040.86|1038.46|1041.51|1039.11|1040.64|1038.24|0
1735918060000|2025-01-03 15:27:40|1041.08|1038.68|1039.33|1036.93|1041.08|1038.68|1039.33|1036.93|0
1735918070000|2025-01-03 15:27:50|1038.02|1035.62|1038.24|1035.84|1038.24|1035.84|1038.02|1035.62|0
1735918080000|2025-01-03 15:28:00|1038.46|1036.06|1039|1036.6|1039|1036.6|1038.46|1036.06|0
1735918090000|2025-01-03 15:28:10|1038.9|1036.5|1039.33|1036.93|1039.55|1037.15|1038.68|1036.28|0
1735918100000|2025-01-03 15:28:20|1039.99|1037.59|1039.77|1037.37|1040.09|1037.69|1039.77|1037.37|0
1735918110000|2025-01-03 15:28:30|1039.99|1037.59|1040.42|1038.02|1040.42|1038.02|1039.99|1037.59|0
1735918120000|2025-01-03 15:28:40|1039.99|1037.59|1040.74|1038.34|1040.86|1038.46|1039.99|1037.59|0
1735918130000|2025-01-03 15:28:50|1040.2|1037.8|1041.08|1038.68|1041.08|1038.68|1040.2|1037.8|0
1735918140000|2025-01-03 15:29:00|1041.51|1039.11|1040.64|1038.24|1041.62|1039.22|1040.64|1038.24|0
1735918150000|2025-01-03 15:29:10|1041.08|1038.68|1040.42|1038.02|1041.08|1038.68|1040.42|1038.02|0
1735918160000|2025-01-03 15:29:20|1040.64|1038.24|1041.29|1038.89|1041.29|1038.89|1040.64|1038.24|0
1735918170000|2025-01-03 15:29:30|1041.95|1039.55|1041.51|1039.11|1041.95|1039.55|1041.51|1039.11|0
1735918180000|2025-01-03 15:29:40|1041.08|1038.68|1040.92|1038.52|1041.73|1039.33|1040.92|1038.52|0
1735918190000|2025-01-03 15:29:50|1040.48|1038.08|1040.7|1038.3|1040.92|1038.52|1040.48|1038.08|0
1735918200000|2025-01-03 15:30:00|1039.39|1036.99|1035.91|1033.51|1039.39|1036.99|1035.91|1033.51|0
1735918210000|2025-01-03 15:30:10|1035.47|1033.07|1037.43|1035.03|1037.43|1035.03|1035.03|1032.63|0
1735918220000|2025-01-03 15:30:20|1037.21|1034.81|1037.87|1035.47|1038.96|1036.56|1037.21|1034.81|0
1735918230000|2025-01-03 15:30:30|1038.3|1035.9|1038.74|1036.34|1038.74|1036.34|1038.3|1035.9|0
1735918240000|2025-01-03 15:30:40|1038.3|1035.9|1039.72|1037.32|1039.72|1037.32|1038.3|1035.9|0
1735918250000|2025-01-03 15:30:50|1039.61|1037.21|1038.96|1036.56|1039.61|1037.21|1038.96|1036.56|0
1735918260000|2025-01-03 15:31:00|1039.39|1036.99|1037.65|1035.25|1039.39|1036.99|1037.65|1035.25|0
1735918270000|2025-01-03 15:31:10|1037.21|1034.81|1037|1034.6|1037.21|1034.81|1036.34|1033.94|0
1735918280000|2025-01-03 15:31:20|1036.78|1034.38|1037|1034.6|1037|1034.6|1036.56|1034.16|0
1735918290000|2025-01-03 15:31:30|1037.65|1035.25|1037.65|1035.25|1037.65|1035.25|1037.21|1034.81|0
1735918300000|2025-01-03 15:31:40|1037.87|1035.47|1037.65|1035.25|1038.09|1035.69|1037.65|1035.25|0
1735918310000|2025-01-03 15:31:50|1037.87|1035.47|1037|1034.6|1038.08|1035.68|1037|1034.6|0
1735918320000|2025-01-03 15:32:00|1038.3|1035.9|1038.96|1036.56|1038.96|1036.56|1038.08|1035.68|0
1735918330000|2025-01-03 15:32:10|1039.17|1036.77|1039.39|1036.99|1039.61|1037.21|1039.17|1036.77|0
1735918340000|2025-01-03 15:32:20|1039.83|1037.43|1039.39|1036.99|1040.05|1037.65|1039.39|1036.99|0
1735918350000|2025-01-03 15:32:30|1039.83|1037.43|1039.61|1037.21|1039.83|1037.43|1039.17|1036.77|0
1735918360000|2025-01-03 15:32:40|1039.39|1036.99|1040.27|1037.87|1040.27|1037.87|1039.39|1036.99|0
1735918370000|2025-01-03 15:32:50|1040.81|1038.41|1038.74|1036.34|1040.81|1038.41|1038.74|1036.34|0
1735918380000|2025-01-03 15:33:00|1039.39|1036.99|1040.37|1037.97|1040.37|1037.97|1039.39|1036.99|0
1735918390000|2025-01-03 15:33:10|1040.48|1038.08|1041.14|1038.74|1041.14|1038.74|1040.48|1038.08|0
1735918400000|2025-01-03 15:33:20|1041.36|1038.96|1041.57|1039.17|1041.57|1039.17|1041.36|1038.96|0
1735918410000|2025-01-03 15:33:30|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1040.48|1038.08|0
1735918420000|2025-01-03 15:33:40|1041.57|1039.17|1041.57|1039.17|1041.57|1039.17|1040.92|1038.52|0
1735918430000|2025-01-03 15:33:50|1043.1|1040.7|1042.66|1040.26|1043.1|1040.7|1042.45|1040.05|0
1735918440000|2025-01-03 15:34:00|1042.23|1039.83|1042.23|1039.83|1042.66|1040.26|1042.23|1039.83|0
1735918450000|2025-01-03 15:34:10|1042.66|1040.26|1042.01|1039.61|1042.66|1040.26|1042.01|1039.61|0
1735918460000|2025-01-03 15:34:20|1041.79|1039.39|1042.11|1039.71|1042.11|1039.71|1041.79|1039.39|0
1735918470000|2025-01-03 15:34:30|1041.14|1038.74|1041.36|1038.96|1041.36|1038.96|1041.14|1038.74|0
1735918480000|2025-01-03 15:34:40|1041.57|1039.17|1041.46|1039.06|1041.57|1039.17|1040.7|1038.3|0
1735918490000|2025-01-03 15:34:50|1042.45|1040.05|1042.88|1040.48|1042.88|1040.48|1042.23|1039.83|0
1735918500000|2025-01-03 15:35:00|1043.1|1040.7|1041.57|1039.17|1043.1|1040.7|1041.57|1039.17|0
1735918510000|2025-01-03 15:35:10|1041.68|1039.28|1041.14|1038.74|1041.68|1039.28|1040.48|1038.08|0
1735918520000|2025-01-03 15:35:20|1040.92|1038.52|1041.14|1038.74|1041.57|1039.17|1040.92|1038.52|0
1735918530000|2025-01-03 15:35:30|1040.7|1038.3|1040.48|1038.08|1040.7|1038.3|1040.26|1037.86|0
1735918540000|2025-01-03 15:35:40|1040.26|1037.86|1042.23|1039.83|1042.23|1039.83|1040.26|1037.86|0
1735918550000|2025-01-03 15:35:50|1042.01|1039.61|1044.41|1042.01|1044.41|1042.01|1042.01|1039.61|0
1735918560000|2025-01-03 15:36:00|1045.07|1042.67|1045.28|1042.88|1045.28|1042.88|1044.63|1042.23|0
1735918570000|2025-01-03 15:36:10|1045.5|1043.1|1047.25|1044.85|1047.25|1044.85|1045.5|1043.1|0
1735918580000|2025-01-03 15:36:20|1047.47|1045.07|1047.9|1045.5|1047.9|1045.5|1047.47|1045.07|0
1735918590000|2025-01-03 15:36:30|1048.12|1045.72|1047.47|1045.07|1048.12|1045.72|1047.47|1045.07|0
1735918600000|2025-01-03 15:36:40|1048.12|1045.72|1047.25|1044.85|1048.12|1045.72|1047.25|1044.85|0
1735918610000|2025-01-03 15:36:50|1047.47|1045.07|1046.48|1044.08|1047.47|1045.07|1046.38|1043.98|0
1735918620000|2025-01-03 15:37:00|1046.59|1044.19|1045.72|1043.32|1046.59|1044.19|1045.72|1043.32|0
1735918630000|2025-01-03 15:37:10|1046.16|1043.76|1047.47|1045.07|1047.69|1045.29|1046.16|1043.76|0
1735918640000|2025-01-03 15:37:20|1047.69|1045.29|1046.38|1043.98|1047.69|1045.29|1046.38|1043.98|0
1735918650000|2025-01-03 15:37:30|1045.94|1043.54|1045.28|1042.88|1045.94|1043.54|1045.28|1042.88|0
1735918660000|2025-01-03 15:37:40|1045.5|1043.1|1042.88|1040.48|1045.94|1043.54|1042.88|1040.48|0
1735918670000|2025-01-03 15:37:50|1043.32|1040.92|1044.41|1042.01|1044.41|1042.01|1043.32|1040.92|0
1735918680000|2025-01-03 15:38:00|1044.63|1042.23|1044.41|1042.01|1044.63|1042.23|1044.19|1041.79|0
1735918690000|2025-01-03 15:38:10|1045.06|1042.66|1044.19|1041.79|1045.06|1042.66|1044.19|1041.79|0
1735918700000|2025-01-03 15:38:20|1043.97|1041.57|1041.79|1039.39|1043.97|1041.57|1040.26|1037.86|0
1735918710000|2025-01-03 15:38:30|1041.14|1038.74|1041.68|1039.28|1041.79|1039.39|1041.14|1038.74|0
1735918720000|2025-01-03 15:38:40|1042.01|1039.61|1041.57|1039.17|1042.01|1039.61|1041.14|1038.74|0
1735918730000|2025-01-03 15:38:50|1042.01|1039.61|1041.35|1038.95|1042.23|1039.83|1041.35|1038.95|0
1735918740000|2025-01-03 15:39:00|1041.57|1039.17|1041.35|1038.95|1042.01|1039.61|1041.35|1038.95|0
1735918750000|2025-01-03 15:39:10|1042.23|1039.83|1041.35|1038.95|1042.23|1039.83|1041.35|1038.95|0
1735918760000|2025-01-03 15:39:20|1041.79|1039.39|1041.35|1038.95|1041.79|1039.39|1041.35|1038.95|0
1735918770000|2025-01-03 15:39:30|1040.8|1038.4|1040.05|1037.65|1040.8|1038.4|1040.05|1037.65|0
1735918780000|2025-01-03 15:39:40|1040.48|1038.08|1042.44|1040.04|1042.44|1040.04|1040.48|1038.08|0
1735918790000|2025-01-03 15:39:50|1042.01|1039.61|1042.66|1040.26|1042.66|1040.26|1042.01|1039.61|0
1735918800000|2025-01-03 15:40:00|1043.32|1040.92|1043.97|1041.57|1043.97|1041.57|1043.32|1040.92|0
1735918810000|2025-01-03 15:40:10|1043.86|1041.46|1044.63|1042.23|1044.63|1042.23|1043.75|1041.35|0
1735918820000|2025-01-03 15:40:20|1045.5|1043.1|1044.63|1042.23|1045.5|1043.1|1044.41|1042.01|0
1735918830000|2025-01-03 15:40:30|1043.75|1041.35|1043.75|1041.35|1043.75|1041.35|1042.77|1040.37|0
1735918840000|2025-01-03 15:40:40|1043.54|1041.14|1043.97|1041.57|1043.97|1041.57|1043.54|1041.14|0
1735918850000|2025-01-03 15:40:50|1044.41|1042.01|1044.85|1042.45|1045.06|1042.66|1044.41|1042.01|0
1735918860000|2025-01-03 15:41:00|1045.5|1043.1|1045.5|1043.1|1045.94|1043.54|1045.5|1043.1|0
1735918870000|2025-01-03 15:41:10|1045.28|1042.88|1045.72|1043.32|1045.72|1043.32|1045.28|1042.88|0
1735918880000|2025-01-03 15:41:20|1045.06|1042.66|1046.16|1043.76|1046.16|1043.76|1044.85|1042.45|0
1735918890000|2025-01-03 15:41:30|1046.04|1043.64|1046.37|1043.97|1046.81|1044.41|1045.72|1043.32|0
1735918900000|2025-01-03 15:41:40|1046.59|1044.19|1046.81|1044.41|1046.81|1044.41|1046.59|1044.19|0
1735918910000|2025-01-03 15:41:50|1046.37|1043.97|1046.16|1043.76|1046.37|1043.97|1046.16|1043.76|0
1735918920000|2025-01-03 15:42:00|1046.37|1043.97|1046.37|1043.97|1046.81|1044.41|1046.37|1043.97|0
1735918930000|2025-01-03 15:42:10|1046.59|1044.19|1046.81|1044.41|1046.81|1044.41|1046.59|1044.19|0
1735918940000|2025-01-03 15:42:20|1046.7|1044.3|1046.81|1044.41|1046.81|1044.41|1046.59|1044.19|0
1735918950000|2025-01-03 15:42:30|1047.03|1044.63|1046.81|1044.41|1047.03|1044.63|1046.59|1044.19|0
1735918960000|2025-01-03 15:42:40|1047.03|1044.63|1047.47|1045.07|1047.47|1045.07|1047.03|1044.63|0
1735918970000|2025-01-03 15:42:50|1047.25|1044.85|1048.12|1045.72|1048.12|1045.72|1047.25|1044.85|0
1735918980000|2025-01-03 15:43:00|1048.34|1045.94|1047.03|1044.63|1048.34|1045.94|1047.03|1044.63|0
1735918990000|2025-01-03 15:43:10|1046.81|1044.41|1047.25|1044.85|1047.47|1045.07|1046.81|1044.41|0
1735919000000|2025-01-03 15:43:20|1047.03|1044.63|1047.03|1044.63|1047.25|1044.85|1046.81|1044.41|0
1735919010000|2025-01-03 15:43:30|1047.47|1045.07|1048.34|1045.94|1048.34|1045.94|1047.03|1044.63|0
1735919020000|2025-01-03 15:43:40|1048.78|1046.38|1047.9|1045.5|1048.78|1046.38|1047.9|1045.5|0
1735919030000|2025-01-03 15:43:50|1048.12|1045.72|1047.9|1045.5|1048.12|1045.72|1047.68|1045.28|0
1735919040000|2025-01-03 15:44:00|1048.34|1045.94|1049.87|1047.47|1049.87|1047.47|1048.34|1045.94|0
1735919050000|2025-01-03 15:44:10|1050.74|1048.34|1050.74|1048.34|1050.74|1048.34|1049.87|1047.47|0
1735919060000|2025-01-03 15:44:20|1051.4|1049|1049.87|1047.47|1051.4|1049|1049.87|1047.47|0
1735919070000|2025-01-03 15:44:30|1049.21|1046.81|1047.9|1045.5|1049.21|1046.81|1047.9|1045.5|0
1735919080000|2025-01-03 15:44:40|1047.68|1045.28|1049.02|1046.62|1049.46|1047.06|1047.68|1045.28|0
1735919090000|2025-01-03 15:44:50|1048.58|1046.18|1047.99|1045.59|1048.58|1046.18|1047.99|1045.59|0
1735919100000|2025-01-03 15:45:00|1047.78|1045.38|1047.19|1044.79|1047.78|1045.38|1046.75|1044.35|0
1735919110000|2025-01-03 15:45:10|1047.41|1045.01|1047.84|1045.44|1048.06|1045.66|1047.41|1045.01|0
1735919120000|2025-01-03 15:45:20|1048.17|1045.77|1050.03|1047.63|1050.03|1047.63|1048.17|1045.77|0
1735919130000|2025-01-03 15:45:30|1049.37|1046.97|1049.37|1046.97|1049.59|1047.19|1049.37|1046.97|0
1735919140000|2025-01-03 15:45:40|1048.82|1046.42|1048.28|1045.88|1048.82|1046.42|1048.06|1045.66|0
1735919150000|2025-01-03 15:45:50|1048.06|1045.66|1048.94|1046.54|1048.94|1046.54|1048.06|1045.66|0
1735919160000|2025-01-03 15:46:00|1048.72|1046.32|1048.94|1046.54|1048.94|1046.54|1048.72|1046.32|0
1735919170000|2025-01-03 15:46:10|1048.72|1046.32|1046.75|1044.35|1048.72|1046.32|1046.75|1044.35|0
1735919180000|2025-01-03 15:46:20|1047.41|1045.01|1047.41|1045.01|1047.62|1045.22|1047.41|1045.01|0
1735919190000|2025-01-03 15:46:30|1046.31|1043.91|1045.44|1043.04|1046.31|1043.91|1045.44|1043.04|0
1735919200000|2025-01-03 15:46:40|1045.22|1042.82|1046.75|1044.35|1046.75|1044.35|1045.22|1042.82|0
1735919210000|2025-01-03 15:46:50|1046.53|1044.13|1046.09|1043.69|1046.53|1044.13|1045.88|1043.48|0
1735919220000|2025-01-03 15:47:00|1045.66|1043.26|1045.44|1043.04|1045.88|1043.48|1045.44|1043.04|0
1735919230000|2025-01-03 15:47:10|1045.66|1043.26|1045.44|1043.04|1045.88|1043.48|1045.44|1043.04|0
1735919240000|2025-01-03 15:47:20|1045.88|1043.48|1045.22|1042.82|1045.88|1043.48|1045|1042.6|0
1735919250000|2025-01-03 15:47:30|1043.91|1041.51|1046.09|1043.69|1046.31|1043.91|1043.91|1041.51|0
1735919260000|2025-01-03 15:47:40|1045.44|1043.04|1045.88|1043.48|1046.09|1043.69|1045.44|1043.04|0
1735919270000|2025-01-03 15:47:50|1046.09|1043.69|1045.66|1043.26|1046.09|1043.69|1045.66|1043.26|0
1735919280000|2025-01-03 15:48:00|1045.88|1043.48|1045.44|1043.04|1045.88|1043.48|1045.44|1043.04|0
1735919290000|2025-01-03 15:48:10|1045.22|1042.82|1045.66|1043.26|1045.66|1043.26|1045|1042.6|0
1735919300000|2025-01-03 15:48:20|1045.88|1043.48|1045.88|1043.48|1046.09|1043.69|1045.88|1043.48|0
1735919310000|2025-01-03 15:48:30|1045.22|1042.82|1046.31|1043.91|1046.31|1043.91|1045.22|1042.82|0
1735919320000|2025-01-03 15:48:40|1046.53|1044.13|1046.97|1044.57|1046.97|1044.57|1046.53|1044.13|0
1735919330000|2025-01-03 15:48:50|1047.19|1044.79|1047.41|1045.01|1047.41|1045.01|1047.19|1044.79|0
1735919340000|2025-01-03 15:49:00|1046.75|1044.35|1047.19|1044.79|1047.19|1044.79|1045.88|1043.48|0
1735919350000|2025-01-03 15:49:10|1047.41|1045.01|1046.53|1044.13|1047.62|1045.22|1046.53|1044.13|0
1735919360000|2025-01-03 15:49:20|1045.88|1043.48|1046.75|1044.35|1046.75|1044.35|1045.88|1043.48|0
1735919370000|2025-01-03 15:49:30|1047.19|1044.79|1047.41|1045.01|1048.06|1045.66|1047.19|1044.79|0
1735919380000|2025-01-03 15:49:40|1046.97|1044.57|1046.53|1044.13|1047.19|1044.79|1046.31|1043.91|0
1735919390000|2025-01-03 15:49:50|1046.75|1044.35|1046.75|1044.35|1046.75|1044.35|1046.42|1044.02|0
1735919400000|2025-01-03 15:50:00|1047.19|1044.79|1047.19|1044.79|1047.19|1044.79|1046.97|1044.57|0
1735919410000|2025-01-03 15:50:10|1046.97|1044.57|1047.4|1045|1047.4|1045|1046.97|1044.57|0
1735919420000|2025-01-03 15:50:20|1047.62|1045.22|1044.67|1042.27|1047.62|1045.22|1044.67|1042.27|0
1735919430000|2025-01-03 15:50:30|1044.57|1042.17|1043.91|1041.51|1044.78|1042.38|1043.91|1041.51|0
1735919440000|2025-01-03 15:50:40|1043.26|1040.86|1045|1042.6|1045|1042.6|1043.26|1040.86|0
1735919450000|2025-01-03 15:50:50|1044.57|1042.17|1045.88|1043.48|1045.88|1043.48|1044.35|1041.95|0
1735919460000|2025-01-03 15:51:00|1045.22|1042.82|1045.22|1042.82|1046.09|1043.69|1045.22|1042.82|0
1735919470000|2025-01-03 15:51:10|1045|1042.6|1045.44|1043.04|1045.66|1043.26|1045|1042.6|0
1735919480000|2025-01-03 15:51:20|1045|1042.6|1046.31|1043.91|1046.31|1043.91|1045|1042.6|0
1735919490000|2025-01-03 15:51:30|1046.53|1044.13|1046.53|1044.13|1046.75|1044.35|1046.09|1043.69|0
1735919500000|2025-01-03 15:51:40|1046.31|1043.91|1045.88|1043.48|1046.31|1043.91|1045.88|1043.48|0
1735919510000|2025-01-03 15:51:50|1046.09|1043.69|1044.78|1042.38|1046.09|1043.69|1044.78|1042.38|0
1735919520000|2025-01-03 15:52:00|1044.67|1042.27|1045.88|1043.48|1045.88|1043.48|1044.67|1042.27|0
1735919530000|2025-01-03 15:52:10|1046.09|1043.69|1047.19|1044.79|1047.19|1044.79|1045.88|1043.48|0
1735919540000|2025-01-03 15:52:20|1047.4|1045|1048.28|1045.88|1048.28|1045.88|1047.4|1045|0
1735919550000|2025-01-03 15:52:30|1048.5|1046.1|1048.72|1046.32|1048.72|1046.32|1048.5|1046.1|0
1735919560000|2025-01-03 15:52:40|1048.93|1046.53|1047.62|1045.22|1048.93|1046.53|1047.4|1045|0
1735919570000|2025-01-03 15:52:50|1047.4|1045|1047.19|1044.79|1047.4|1045|1046.97|1044.57|0
1735919580000|2025-01-03 15:53:00|1046.53|1044.13|1046.53|1044.13|1046.75|1044.35|1046.31|1043.91|0
1735919590000|2025-01-03 15:53:10|1045.66|1043.26|1045.87|1043.47|1045.87|1043.47|1045.44|1043.04|0
1735919600000|2025-01-03 15:53:20|1046.09|1043.69|1044.56|1042.16|1046.09|1043.69|1044.56|1042.16|0
1735919610000|2025-01-03 15:53:30|1044.13|1041.73|1043.47|1041.07|1044.56|1042.16|1043.47|1041.07|0
1735919620000|2025-01-03 15:53:40|1043.69|1041.29|1043.91|1041.51|1044.13|1041.73|1043.69|1041.29|0
1735919630000|2025-01-03 15:53:50|1043.69|1041.29|1045|1042.6|1045.22|1042.82|1043.69|1041.29|0
1735919640000|2025-01-03 15:54:00|1044.56|1042.16|1042.82|1040.42|1044.56|1042.16|1042.82|1040.42|0
1735919650000|2025-01-03 15:54:10|1043.25|1040.85|1043.91|1041.51|1043.91|1041.51|1043.25|1040.85|0
1735919660000|2025-01-03 15:54:20|1043.69|1041.29|1044.56|1042.16|1044.56|1042.16|1043.69|1041.29|0
1735919670000|2025-01-03 15:54:30|1044.13|1041.73|1044.35|1041.95|1044.35|1041.95|1043.91|1041.51|0
1735919680000|2025-01-03 15:54:40|1044.56|1042.16|1045.11|1042.71|1045.11|1042.71|1044.56|1042.16|0
1735919690000|2025-01-03 15:54:50|1044.78|1042.38|1045|1042.6|1045.22|1042.82|1044.78|1042.38|0
1735919700000|2025-01-03 15:55:00|1044.56|1042.16|1045|1042.6|1045.22|1042.82|1044.56|1042.16|0
1735919710000|2025-01-03 15:55:10|1045.22|1042.82|1045.22|1042.82|1045.22|1042.82|1044.78|1042.38|0
1735919720000|2025-01-03 15:55:20|1044.56|1042.16|1044.78|1042.38|1045|1042.6|1044.56|1042.16|0
1735919730000|2025-01-03 15:55:30|1044.56|1042.16|1043.91|1041.51|1044.56|1042.16|1043.91|1041.51|0
1735919740000|2025-01-03 15:55:40|1043.25|1040.85|1043.91|1041.51|1043.91|1041.51|1043.04|1040.64|0
1735919750000|2025-01-03 15:55:50|1044.13|1041.73|1044.56|1042.16|1044.89|1042.49|1044.13|1041.73|0
1735919760000|2025-01-03 15:56:00|1045|1042.6|1045.44|1043.04|1045.44|1043.04|1044.78|1042.38|0
1735919770000|2025-01-03 15:56:10|1045.87|1043.47|1046.09|1043.69|1046.09|1043.69|1045.66|1043.26|0
1735919780000|2025-01-03 15:56:20|1046.31|1043.91|1045.66|1043.26|1046.31|1043.91|1045.66|1043.26|0
1735919790000|2025-01-03 15:56:30|1045.44|1043.04|1046.53|1044.13|1046.53|1044.13|1045.44|1043.04|0
1735919800000|2025-01-03 15:56:40|1045.87|1043.47|1047.18|1044.78|1047.18|1044.78|1045.87|1043.47|0
1735919810000|2025-01-03 15:56:50|1047.84|1045.44|1048.06|1045.66|1048.06|1045.66|1047.84|1045.44|0
1735919820000|2025-01-03 15:57:00|1047.4|1045|1047.84|1045.44|1047.84|1045.44|1047.18|1044.78|0
1735919830000|2025-01-03 15:57:10|1048.06|1045.66|1048.38|1045.98|1048.38|1045.98|1048.06|1045.66|0
1735919840000|2025-01-03 15:57:20|1048.06|1045.66|1046.97|1044.57|1048.06|1045.66|1046.75|1044.35|0
1735919850000|2025-01-03 15:57:30|1047.18|1044.78|1046.97|1044.57|1047.18|1044.78|1046.97|1044.57|0
1735919860000|2025-01-03 15:57:40|1047.18|1044.78|1046.09|1043.69|1047.18|1044.78|1046.09|1043.69|0
1735919870000|2025-01-03 15:57:50|1046.31|1043.91|1046.31|1043.91|1046.53|1044.13|1046.31|1043.91|0
1735919880000|2025-01-03 15:58:00|1046.53|1044.13|1047.29|1044.89|1047.29|1044.89|1046.53|1044.13|0
1735919890000|2025-01-03 15:58:10|1047.84|1045.44|1047.4|1045|1047.84|1045.44|1047.4|1045|0
1735919900000|2025-01-03 15:58:20|1047.62|1045.22|1047.62|1045.22|1047.62|1045.22|1047.4|1045|0
1735919910000|2025-01-03 15:58:30|1047.4|1045|1047.84|1045.44|1047.84|1045.44|1047.4|1045|0
1735919920000|2025-01-03 15:58:40|1048.28|1045.88|1049.37|1046.97|1049.37|1046.97|1048.28|1045.88|0
1735919930000|2025-01-03 15:58:50|1049.59|1047.19|1049.81|1047.41|1050.03|1047.63|1049.59|1047.19|0
1735919940000|2025-01-03 15:59:00|1049.37|1046.97|1049.81|1047.41|1049.81|1047.41|1049.37|1046.97|0
1735919950000|2025-01-03 15:59:10|1049.59|1047.19|1049.37|1046.97|1049.69|1047.29|1049.37|1046.97|0
1735919960000|2025-01-03 15:59:20|1049.59|1047.19|1050.03|1047.63|1050.03|1047.63|1049.59|1047.19|0
1735919970000|2025-01-03 15:59:30|1049.59|1047.19|1049.81|1047.41|1050.03|1047.63|1049.59|1047.19|0
1735919980000|2025-01-03 15:59:40|1048.28|1045.88|1049.15|1046.75|1049.15|1046.75|1048.28|1045.88|0
1735919990000|2025-01-03 15:59:50|1049.37|1046.97|1048.93|1046.53|1049.59|1047.19|1048.93|1046.53|0
1735920000000|2025-01-03 16:00:00|1049.37|1046.97|1049.59|1047.19|1049.81|1047.41|1049.15|1046.75|0
1735920010000|2025-01-03 16:00:10|1049.37|1046.97|1048.28|1045.88|1049.37|1046.97|1048.28|1045.88|0
1735920020000|2025-01-03 16:00:20|1048.49|1046.09|1049.81|1047.41|1049.81|1047.41|1048.49|1046.09|0
1735920030000|2025-01-03 16:00:30|1049.15|1046.75|1049.59|1047.19|1049.81|1047.41|1049.15|1046.75|0
1735920040000|2025-01-03 16:00:40|1049.15|1046.75|1048.93|1046.53|1049.15|1046.75|1048.93|1046.53|0
1735920050000|2025-01-03 16:00:50|1048.49|1046.09|1048.49|1046.09|1048.49|1046.09|1048.06|1045.66|0
1735920060000|2025-01-03 16:01:00|1047.84|1045.44|1048.49|1046.09|1048.49|1046.09|1047.84|1045.44|0
1735920070000|2025-01-03 16:01:10|1048.28|1045.88|1049.37|1046.97|1049.37|1046.97|1048.28|1045.88|0
1735920080000|2025-01-03 16:01:20|1048.49|1046.09|1048.71|1046.31|1048.71|1046.31|1048.06|1045.66|0
1735920090000|2025-01-03 16:01:30|1048.28|1045.88|1048.28|1045.88|1048.28|1045.88|1048.28|1045.88|0
1735920100000|2025-01-03 16:01:40|1048.71|1046.31|1048.93|1046.53|1048.93|1046.53|1048.71|1046.31|0
1735920110000|2025-01-03 16:01:50|1049.15|1046.75|1048.71|1046.31|1049.15|1046.75|1048.71|1046.31|0
1735920120000|2025-01-03 16:02:00|1048.06|1045.66|1047.4|1045|1048.06|1045.66|1047.4|1045|0
1735920130000|2025-01-03 16:02:10|1047.18|1044.78|1047.62|1045.22|1047.62|1045.22|1047.18|1044.78|0
1735920140000|2025-01-03 16:02:20|1048.28|1045.88|1048.28|1045.88|1048.28|1045.88|1048.06|1045.66|0
1735920150000|2025-01-03 16:02:30|1048.93|1046.53|1048.49|1046.09|1048.93|1046.53|1048.49|1046.09|0
1735920160000|2025-01-03 16:02:40|1048.71|1046.31|1049.37|1046.97|1049.59|1047.19|1048.71|1046.31|0
1735920170000|2025-01-03 16:02:50|1049.59|1047.19|1050.46|1048.06|1050.9|1048.5|1049.59|1047.19|0
1735920180000|2025-01-03 16:03:00|1050.68|1048.28|1051.56|1049.16|1051.56|1049.16|1050.68|1048.28|0
1735920190000|2025-01-03 16:03:10|1051.34|1048.94|1051.56|1049.16|1051.56|1049.16|1051.34|1048.94|0
1735920200000|2025-01-03 16:03:20|1051.34|1048.94|1051.56|1049.16|1051.56|1049.16|1051.34|1048.94|0
1735920210000|2025-01-03 16:03:30|1053.31|1050.91|1053.74|1051.34|1053.74|1051.34|1052.75|1050.35|0
1735920220000|2025-01-03 16:03:40|1054.18|1051.78|1054.84|1052.44|1055.06|1052.66|1054.18|1051.78|0
1735920230000|2025-01-03 16:03:50|1054.18|1051.78|1053.09|1050.69|1054.18|1051.78|1053.09|1050.69|0
1735920240000|2025-01-03 16:04:00|1053.96|1051.56|1054.4|1052|1054.4|1052|1053.96|1051.56|0
1735920250000|2025-01-03 16:04:10|1054.07|1051.67|1053.74|1051.34|1054.18|1051.78|1053.74|1051.34|0
1735920260000|2025-01-03 16:04:20|1053.31|1050.91|1052.87|1050.47|1053.31|1050.91|1052.87|1050.47|0
1735920270000|2025-01-03 16:04:30|1053.31|1050.91|1052.21|1049.81|1053.31|1050.91|1052.21|1049.81|0
1735920280000|2025-01-03 16:04:40|1053.31|1050.91|1053.09|1050.69|1053.31|1050.91|1052.87|1050.47|0
1735920290000|2025-01-03 16:04:50|1052.87|1050.47|1052.43|1050.03|1052.87|1050.47|1052.43|1050.03|0
1735920300000|2025-01-03 16:05:00|1052.65|1050.25|1051.12|1048.72|1052.65|1050.25|1050.68|1048.28|0
1735920310000|2025-01-03 16:05:10|1050.46|1048.06|1050.24|1047.84|1050.46|1048.06|1050.02|1047.62|0
1735920320000|2025-01-03 16:05:20|1050.46|1048.06|1050.78|1048.38|1050.78|1048.38|1050.24|1047.84|0
1735920330000|2025-01-03 16:05:30|1050.9|1048.5|1050.24|1047.84|1050.9|1048.5|1050.24|1047.84|0
1735920340000|2025-01-03 16:05:40|1049.81|1047.41|1049.37|1046.97|1050.02|1047.62|1049.37|1046.97|0
1735920350000|2025-01-03 16:05:50|1048.49|1046.09|1048.06|1045.66|1048.49|1046.09|1048.06|1045.66|0
1735920360000|2025-01-03 16:06:00|1047.84|1045.44|1047.4|1045|1047.84|1045.44|1047.4|1045|0
1735920370000|2025-01-03 16:06:10|1047.62|1045.22|1048.06|1045.66|1048.06|1045.66|1047.62|1045.22|0
1735920380000|2025-01-03 16:06:20|1047.4|1045|1047.62|1045.22|1047.62|1045.22|1047.4|1045|0
1735920390000|2025-01-03 16:06:30|1047.94|1045.54|1047.4|1045|1047.94|1045.54|1047.4|1045|0
1735920400000|2025-01-03 16:06:40|1045.87|1043.47|1046.53|1044.13|1046.75|1044.35|1045.87|1043.47|0
1735920410000|2025-01-03 16:06:50|1046.96|1044.56|1046.53|1044.13|1046.96|1044.56|1046.31|1043.91|0
1735920420000|2025-01-03 16:07:00|1045.43|1043.03|1045.43|1043.03|1046.09|1043.69|1045.22|1042.82|0
1735920430000|2025-01-03 16:07:10|1045.22|1042.82|1044.12|1041.72|1045.22|1042.82|1044.12|1041.72|0
1735920440000|2025-01-03 16:07:20|1044.34|1041.94|1045.22|1042.82|1045.43|1043.03|1044.34|1041.94|0
1735920450000|2025-01-03 16:07:30|1045.54|1043.14|1044.12|1041.72|1045.54|1043.14|1044.12|1041.72|0
1735920460000|2025-01-03 16:07:40|1042.38|1039.98|1044.12|1041.72|1044.12|1041.72|1042.38|1039.98|0
1735920470000|2025-01-03 16:07:50|1043.79|1041.39|1043.57|1041.17|1043.91|1041.51|1043.57|1041.17|0
1735920480000|2025-01-03 16:08:00|1043.69|1041.29|1044.12|1041.72|1044.12|1041.72|1043.69|1041.29|0
1735920490000|2025-01-03 16:08:10|1043.91|1041.51|1043.69|1041.29|1044.56|1042.16|1043.69|1041.29|0
1735920500000|2025-01-03 16:08:20|1044.12|1041.72|1043.03|1040.63|1044.12|1041.72|1043.03|1040.63|0
1735920510000|2025-01-03 16:08:30|1043.25|1040.85|1041.29|1038.89|1043.25|1040.85|1041.07|1038.67|0
1735920520000|2025-01-03 16:08:40|1041.72|1039.32|1041.72|1039.32|1041.72|1039.32|1041.29|1038.89|0
1735920530000|2025-01-03 16:08:50|1041.07|1038.67|1042.81|1040.41|1042.81|1040.41|1041.07|1038.67|0
1735920540000|2025-01-03 16:09:00|1042.38|1039.98|1041.94|1039.54|1042.6|1040.2|1041.94|1039.54|0
1735920550000|2025-01-03 16:09:10|1042.38|1039.98|1043.25|1040.85|1043.25|1040.85|1042.16|1039.76|0
1735920560000|2025-01-03 16:09:20|1043.69|1041.29|1043.91|1041.51|1043.91|1041.51|1043.69|1041.29|0
1735920570000|2025-01-03 16:09:30|1043.69|1041.29|1043.91|1041.51|1043.91|1041.51|1043.69|1041.29|0
1735920580000|2025-01-03 16:09:40|1043.03|1040.63|1042.81|1040.41|1043.03|1040.63|1042.16|1039.76|0
1735920590000|2025-01-03 16:09:50|1042.16|1039.76|1042.81|1040.41|1043.03|1040.63|1042.16|1039.76|0
1735920600000|2025-01-03 16:10:00|1043.69|1041.29|1043.69|1041.29|1044.12|1041.72|1043.69|1041.29|0
1735920610000|2025-01-03 16:10:10|1043.47|1041.07|1043.9|1041.5|1043.9|1041.5|1043.47|1041.07|0
1735920620000|2025-01-03 16:10:20|1043.69|1041.29|1043.25|1040.85|1043.9|1041.5|1043.25|1040.85|0
1735920630000|2025-01-03 16:10:30|1043.47|1041.07|1043.03|1040.63|1043.47|1041.07|1042.92|1040.52|0
1735920640000|2025-01-03 16:10:40|1042.81|1040.41|1042.16|1039.76|1042.81|1040.41|1042.16|1039.76|0
1735920650000|2025-01-03 16:10:50|1041.94|1039.54|1042.16|1039.76|1042.16|1039.76|1041.72|1039.32|0
1735920660000|2025-01-03 16:11:00|1042.38|1039.98|1041.72|1039.32|1042.38|1039.98|1041.72|1039.32|0
1735920670000|2025-01-03 16:11:10|1041.83|1039.43|1041.29|1038.89|1041.83|1039.43|1041.07|1038.67|0
1735920680000|2025-01-03 16:11:20|1041.5|1039.1|1041.29|1038.89|1041.5|1039.1|1040.85|1038.45|0
1735920690000|2025-01-03 16:11:30|1041.39|1038.99|1040.85|1038.45|1041.61|1039.21|1040.85|1038.45|0
1735920700000|2025-01-03 16:11:40|1040.19|1037.79|1040.85|1038.45|1040.85|1038.45|1040.19|1037.79|0
1735920710000|2025-01-03 16:11:50|1040.52|1038.12|1040.3|1037.9|1040.52|1038.12|1039.76|1037.36|0
1735920720000|2025-01-03 16:12:00|1040.41|1038.01|1041.29|1038.89|1041.29|1038.89|1040.41|1038.01|0
1735920730000|2025-01-03 16:12:10|1041.83|1039.43|1041.5|1039.1|1042.16|1039.76|1041.5|1039.1|0
1735920740000|2025-01-03 16:12:20|1041.72|1039.32|1041.72|1039.32|1041.94|1039.54|1041.72|1039.32|0
1735920750000|2025-01-03 16:12:30|1041.94|1039.54|1042.16|1039.76|1042.38|1039.98|1041.94|1039.54|0
1735920760000|2025-01-03 16:12:40|1041.94|1039.54|1042.48|1040.08|1042.48|1040.08|1041.94|1039.54|0
1735920770000|2025-01-03 16:12:50|1042.59|1040.19|1042.38|1039.98|1042.81|1040.41|1042.38|1039.98|0
1735920780000|2025-01-03 16:13:00|1042.16|1039.76|1041.29|1038.89|1042.16|1039.76|1041.29|1038.89|0
1735920790000|2025-01-03 16:13:10|1041.07|1038.67|1041.07|1038.67|1041.29|1038.89|1041.07|1038.67|0
1735920800000|2025-01-03 16:13:20|1041.29|1038.89|1041.5|1039.1|1041.5|1039.1|1041.07|1038.67|0
1735920810000|2025-01-03 16:13:30|1041.72|1039.32|1041.29|1038.89|1041.72|1039.32|1041.29|1038.89|0
1735920820000|2025-01-03 16:13:40|1041.5|1039.1|1041.29|1038.89|1041.5|1039.1|1041.29|1038.89|0
1735920830000|2025-01-03 16:13:50|1041.72|1039.32|1041.72|1039.32|1041.72|1039.32|1041.39|1038.99|0
1735920840000|2025-01-03 16:14:00|1041.83|1039.43|1042.16|1039.76|1042.48|1040.08|1041.83|1039.43|0
1735920850000|2025-01-03 16:14:10|1042.38|1039.98|1041.72|1039.32|1042.38|1039.98|1041.72|1039.32|0
1735920860000|2025-01-03 16:14:20|1041.28|1038.88|1041.94|1039.54|1041.94|1039.54|1041.28|1038.88|0
1735920870000|2025-01-03 16:14:30|1043.25|1040.85|1042.92|1040.52|1043.25|1040.85|1042.92|1040.52|0
1735920880000|2025-01-03 16:14:40|1043.47|1041.07|1044.12|1041.72|1044.34|1041.94|1043.47|1041.07|0
1735920890000|2025-01-03 16:14:50|1043.9|1041.5|1043.69|1041.29|1043.9|1041.5|1043.47|1041.07|0
1735920900000|2025-01-03 16:15:00|1043.25|1040.85|1043.25|1040.85|1043.47|1041.07|1043.25|1040.85|0
1735920910000|2025-01-03 16:15:10|1042.81|1040.41|1042.59|1040.19|1042.81|1040.41|1042.59|1040.19|0
1735920920000|2025-01-03 16:15:20|1042.38|1039.98|1043.25|1040.85|1043.25|1040.85|1041.94|1039.54|0
1735920930000|2025-01-03 16:15:30|1043.69|1041.29|1043.03|1040.63|1043.69|1041.29|1042.38|1039.98|0
1735920940000|2025-01-03 16:15:40|1042.81|1040.41|1041.5|1039.1|1042.81|1040.41|1041.5|1039.1|0
1735920950000|2025-01-03 16:15:50|1042.04|1039.64|1042.81|1040.41|1042.81|1040.41|1042.04|1039.64|0
1735920960000|2025-01-03 16:16:00|1043.47|1041.07|1043.69|1041.29|1043.9|1041.5|1043.47|1041.07|0
1735920970000|2025-01-03 16:16:10|1043.47|1041.07|1043.25|1040.85|1043.69|1041.29|1043.25|1040.85|0
1735920980000|2025-01-03 16:16:20|1043.47|1041.07|1044.12|1041.72|1044.12|1041.72|1043.47|1041.07|0
1735920990000|2025-01-03 16:16:30|1043.9|1041.5|1044.12|1041.72|1044.12|1041.72|1043.68|1041.28|0
1735921000000|2025-01-03 16:16:40|1044.34|1041.94|1044.99|1042.59|1045.21|1042.81|1044.34|1041.94|0
1735921010000|2025-01-03 16:16:50|1045.1|1042.7|1044.78|1042.38|1045.1|1042.7|1044.78|1042.38|0
1735921020000|2025-01-03 16:17:00|1044.34|1041.94|1043.9|1041.5|1044.34|1041.94|1043.68|1041.28|0
1735921030000|2025-01-03 16:17:10|1044.34|1041.94|1043.9|1041.5|1044.34|1041.94|1043.9|1041.5|0
1735921040000|2025-01-03 16:17:20|1043.68|1041.28|1043.25|1040.85|1043.68|1041.28|1043.25|1040.85|0
1735921050000|2025-01-03 16:17:30|1043.03|1040.63|1043.03|1040.63|1043.25|1040.85|1043.03|1040.63|0
1735921060000|2025-01-03 16:17:40|1042.81|1040.41|1043.25|1040.85|1043.47|1041.07|1042.81|1040.41|0
1735921070000|2025-01-03 16:17:50|1043.47|1041.07|1043.25|1040.85|1043.47|1041.07|1043.03|1040.63|0
1735921080000|2025-01-03 16:18:00|1042.81|1040.41|1043.13|1040.73|1043.25|1040.85|1042.81|1040.41|0
1735921090000|2025-01-03 16:18:10|1043.25|1040.85|1043.03|1040.63|1043.25|1040.85|1042.81|1040.41|0
1735921100000|2025-01-03 16:18:20|1042.81|1040.41|1043.47|1041.07|1043.47|1041.07|1042.81|1040.41|0
1735921110000|2025-01-03 16:18:30|1043.9|1041.5|1044.12|1041.72|1044.12|1041.72|1043.68|1041.28|0
1735921120000|2025-01-03 16:18:40|1043.68|1041.28|1043.68|1041.28|1043.9|1041.5|1043.68|1041.28|0
1735921130000|2025-01-03 16:18:50|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|1043.03|1040.63|0
1735921140000|2025-01-03 16:19:00|1043.03|1040.63|1043.13|1040.73|1043.25|1040.85|1043.03|1040.63|0
1735921150000|2025-01-03 16:19:10|1043.03|1040.63|1044.34|1041.94|1044.34|1041.94|1043.03|1040.63|0
1735921160000|2025-01-03 16:19:20|1044.56|1042.16|1044.12|1041.72|1044.56|1042.16|1043.9|1041.5|0
1735921170000|2025-01-03 16:19:30|1043.9|1041.5|1044.78|1042.38|1044.78|1042.38|1043.9|1041.5|0
1735921180000|2025-01-03 16:19:40|1044.56|1042.16|1045.21|1042.81|1045.21|1042.81|1044.56|1042.16|0
1735921190000|2025-01-03 16:19:50|1045.43|1043.03|1044.78|1042.38|1045.43|1043.03|1044.78|1042.38|0
1735921200000|2025-01-03 16:20:00|1045.21|1042.81|1046.52|1044.12|1046.52|1044.12|1045.21|1042.81|0
1735921210000|2025-01-03 16:20:10|1047.4|1045|1047.18|1044.78|1047.83|1045.43|1047.18|1044.78|0
1735921220000|2025-01-03 16:20:20|1046.74|1044.34|1045.43|1043.03|1046.74|1044.34|1045.43|1043.03|0
1735921230000|2025-01-03 16:20:30|1045.65|1043.25|1045.65|1043.25|1045.65|1043.25|1045.43|1043.03|0
1735921240000|2025-01-03 16:20:40|1045.43|1043.03|1045.65|1043.25|1045.65|1043.25|1045.43|1043.03|0
1735921250000|2025-01-03 16:20:50|1045.43|1043.03|1044.78|1042.38|1045.43|1043.03|1044.78|1042.38|0
1735921260000|2025-01-03 16:21:00|1045.32|1042.92|1044.99|1042.59|1045.32|1042.92|1044.99|1042.59|0
1735921270000|2025-01-03 16:21:10|1045.21|1042.81|1044.99|1042.59|1045.21|1042.81|1044.99|1042.59|0
1735921280000|2025-01-03 16:21:20|1045.21|1042.81|1044.78|1042.38|1045.21|1042.81|1044.78|1042.38|0
1735921290000|2025-01-03 16:21:30|1045.43|1043.03|1044.78|1042.38|1045.43|1043.03|1044.78|1042.38|0
1735921300000|2025-01-03 16:21:40|1045.21|1042.81|1046.3|1043.9|1046.3|1043.9|1044.99|1042.59|0
1735921310000|2025-01-03 16:21:50|1046.41|1044.01|1047.83|1045.43|1047.83|1045.43|1046.41|1044.01|0
1735921320000|2025-01-03 16:22:00|1048.49|1046.09|1048.93|1046.53|1048.93|1046.53|1048.49|1046.09|0
1735921330000|2025-01-03 16:22:10|1048.05|1045.65|1049.14|1046.74|1049.58|1047.18|1048.05|1045.65|0
1735921340000|2025-01-03 16:22:20|1048.49|1046.09|1047.83|1045.43|1048.49|1046.09|1047.83|1045.43|0
1735921350000|2025-01-03 16:22:30|1047.4|1045|1047.94|1045.54|1048.05|1045.65|1047.4|1045|0
1735921360000|2025-01-03 16:22:40|1048.05|1045.65|1047.28|1044.88|1048.05|1045.65|1047.28|1044.88|0
1735921370000|2025-01-03 16:22:50|1047.72|1045.32|1046.3|1043.9|1047.72|1045.32|1046.09|1043.69|0
1735921380000|2025-01-03 16:23:00|1046.09|1043.69|1045.53|1043.13|1046.09|1043.69|1045.53|1043.13|0
1735921390000|2025-01-03 16:23:10|1045.65|1043.25|1043.68|1041.28|1045.65|1043.25|1043.68|1041.28|0
1735921400000|2025-01-03 16:23:20|1044.77|1042.37|1045.87|1043.47|1045.87|1043.47|1044.77|1042.37|0
1735921410000|2025-01-03 16:23:30|1046.09|1043.69|1046.3|1043.9|1046.3|1043.9|1046.09|1043.69|0
1735921420000|2025-01-03 16:23:40|1046.52|1044.12|1046.74|1044.34|1046.74|1044.34|1046.52|1044.12|0
1735921430000|2025-01-03 16:23:50|1046.52|1044.12|1046.74|1044.34|1046.74|1044.34|1046.52|1044.12|0
1735921440000|2025-01-03 16:24:00|1046.52|1044.12|1047.18|1044.78|1047.18|1044.78|1046.52|1044.12|0
1735921450000|2025-01-03 16:24:10|1046.96|1044.56|1046.96|1044.56|1046.96|1044.56|1046.52|1044.12|0
1735921460000|2025-01-03 16:24:20|1046.74|1044.34|1046.96|1044.56|1046.96|1044.56|1046.74|1044.34|0
1735921470000|2025-01-03 16:24:30|1046.41|1044.01|1046.74|1044.34|1046.74|1044.34|1046.41|1044.01|0
1735921480000|2025-01-03 16:24:40|1046.96|1044.56|1047.4|1045|1047.61|1045.21|1046.96|1044.56|0
1735921490000|2025-01-03 16:24:50|1047.61|1045.21|1047.61|1045.21|1047.83|1045.43|1047.61|1045.21|0
1735921500000|2025-01-03 16:25:00|1047.18|1044.78|1048.16|1045.76|1048.16|1045.76|1047.18|1044.78|0
1735921510000|2025-01-03 16:25:10|1048.71|1046.31|1048.93|1046.53|1048.93|1046.53|1048.71|1046.31|0
1735921520000|2025-01-03 16:25:20|1048.49|1046.09|1048.49|1046.09|1048.49|1046.09|1048.49|1046.09|0
1735921530000|2025-01-03 16:25:30|1048.27|1045.87|1049.14|1046.74|1049.14|1046.74|1047.94|1045.54|0
1735921540000|2025-01-03 16:25:40|1048.93|1046.53|1048.71|1046.31|1048.93|1046.53|1048.27|1045.87|0
1735921550000|2025-01-03 16:25:50|1048.93|1046.53|1048.93|1046.53|1049.58|1047.18|1048.93|1046.53|0
1735921560000|2025-01-03 16:26:00|1049.36|1046.96|1050.46|1048.06|1050.46|1048.06|1049.36|1046.96|0
1735921570000|2025-01-03 16:26:10|1050.02|1047.62|1050.02|1047.62|1050.02|1047.62|1049.8|1047.4|0
1735921580000|2025-01-03 16:26:20|1050.24|1047.84|1050.12|1047.72|1050.67|1048.27|1050.12|1047.72|0
1735921590000|2025-01-03 16:26:30|1050.46|1048.06|1051.99|1049.59|1051.99|1049.59|1050.46|1048.06|0
1735921600000|2025-01-03 16:26:40|1051.77|1049.37|1051.77|1049.37|1051.77|1049.37|1051.55|1049.15|0
1735921610000|2025-01-03 16:26:50|1051.55|1049.15|1050.56|1048.16|1051.55|1049.15|1050.56|1048.16|0
1735921620000|2025-01-03 16:27:00|1050.67|1048.27|1050.67|1048.27|1050.89|1048.49|1050.67|1048.27|0
1735921630000|2025-01-03 16:27:10|1050.89|1048.49|1051.33|1048.93|1051.77|1049.37|1050.89|1048.49|0
1735921640000|2025-01-03 16:27:20|1051.11|1048.71|1050.89|1048.49|1051.11|1048.71|1050.46|1048.06|0
1735921650000|2025-01-03 16:27:30|1051.11|1048.71|1051.99|1049.59|1051.99|1049.59|1051.11|1048.71|0
1735921660000|2025-01-03 16:27:40|1051.77|1049.37|1052.31|1049.91|1052.31|1049.91|1051.77|1049.37|0
1735921670000|2025-01-03 16:27:50|1052.64|1050.24|1052.64|1050.24|1053.08|1050.68|1052.64|1050.24|0
1735921680000|2025-01-03 16:28:00|1052.86|1050.46|1053.08|1050.68|1053.08|1050.68|1052.86|1050.46|0
1735921690000|2025-01-03 16:28:10|1052.86|1050.46|1052.86|1050.46|1052.86|1050.46|1052.42|1050.02|0
1735921700000|2025-01-03 16:28:20|1053.08|1050.68|1052.86|1050.46|1053.08|1050.68|1052.86|1050.46|0
1735921710000|2025-01-03 16:28:30|1052.64|1050.24|1051.99|1049.59|1052.64|1050.24|1051.99|1049.59|0
1735921720000|2025-01-03 16:28:40|1051.55|1049.15|1051.99|1049.59|1051.99|1049.59|1051.55|1049.15|0
1735921730000|2025-01-03 16:28:50|1052.31|1049.91|1052.2|1049.8|1052.42|1050.02|1051.99|1049.59|0
1735921740000|2025-01-03 16:29:00|1052.42|1050.02|1052.2|1049.8|1052.42|1050.02|1052.2|1049.8|0
1735921750000|2025-01-03 16:29:10|1052.42|1050.02|1051.77|1049.37|1052.42|1050.02|1051.77|1049.37|0
1735921760000|2025-01-03 16:29:20|1052.64|1050.24|1052.42|1050.02|1053.08|1050.68|1052.42|1050.02|0
1735921770000|2025-01-03 16:29:30|1051.99|1049.59|1052.2|1049.8|1052.2|1049.8|1051.99|1049.59|0
1735921780000|2025-01-03 16:29:40|1052.64|1050.24|1052.64|1050.24|1052.75|1050.35|1052.64|1050.24|0
1735921790000|2025-01-03 16:29:50|1052.86|1050.46|1052.97|1050.57|1053.3|1050.9|1052.86|1050.46|0
1735921800000|2025-01-03 16:30:00|1053.08|1050.68|1052.86|1050.46|1053.08|1050.68|1052.64|1050.24|0
1735921810000|2025-01-03 16:30:10|1053.3|1050.9|1052.86|1050.46|1053.3|1050.9|1052.75|1050.35|0
1735921820000|2025-01-03 16:30:20|1053.08|1050.68|1054.17|1051.77|1054.17|1051.77|1053.08|1050.68|0
1735921830000|2025-01-03 16:30:30|1054.39|1051.99|1054.61|1052.21|1054.61|1052.21|1054.39|1051.99|0
1735921840000|2025-01-03 16:30:40|1054.83|1052.43|1054.83|1052.43|1055.49|1053.09|1054.83|1052.43|0
1735921850000|2025-01-03 16:30:50|1055.05|1052.65|1055.92|1053.52|1055.92|1053.52|1055.05|1052.65|0
1735921860000|2025-01-03 16:31:00|1055.71|1053.31|1056.8|1054.4|1056.8|1054.4|1055.71|1053.31|0
1735921870000|2025-01-03 16:31:10|1056.36|1053.96|1055.71|1053.31|1056.36|1053.96|1055.71|1053.31|0
1735921880000|2025-01-03 16:31:20|1055.49|1053.09|1055.71|1053.31|1055.92|1053.52|1055.49|1053.09|0
1735921890000|2025-01-03 16:31:30|1055.92|1053.52|1056.14|1053.74|1056.36|1053.96|1055.92|1053.52|0
1735921900000|2025-01-03 16:31:40|1055.71|1053.31|1053.95|1051.55|1055.92|1053.52|1053.95|1051.55|0
1735921910000|2025-01-03 16:31:50|1054.39|1051.99|1055.05|1052.65|1055.05|1052.65|1054.39|1051.99|0
1735921920000|2025-01-03 16:32:00|1055.49|1053.09|1055.27|1052.87|1055.49|1053.09|1055.27|1052.87|0
1735921930000|2025-01-03 16:32:10|1055.05|1052.65|1054.39|1051.99|1055.05|1052.65|1054.39|1051.99|0
1735921940000|2025-01-03 16:32:20|1054.61|1052.21|1055.05|1052.65|1055.27|1052.87|1054.61|1052.21|0
1735921950000|2025-01-03 16:32:30|1055.27|1052.87|1055.27|1052.87|1055.27|1052.87|1055.05|1052.65|0
1735921960000|2025-01-03 16:32:40|1055.71|1053.31|1056.36|1053.96|1056.36|1053.96|1055.71|1053.31|0
1735921970000|2025-01-03 16:32:50|1056.58|1054.18|1057.46|1055.06|1057.46|1055.06|1056.58|1054.18|0
1735921980000|2025-01-03 16:33:00|1057.68|1055.28|1058.11|1055.71|1058.11|1055.71|1057.68|1055.28|0
1735921990000|2025-01-03 16:33:10|1058.55|1056.15|1058.11|1055.71|1058.77|1056.37|1057.9|1055.5|0
1735922000000|2025-01-03 16:33:20|1057.9|1055.5|1057.68|1055.28|1058.11|1055.71|1057.68|1055.28|0
1735922010000|2025-01-03 16:33:30|1058.11|1055.71|1058.33|1055.93|1058.33|1055.93|1057.9|1055.5|0
1735922020000|2025-01-03 16:33:40|1058.55|1056.15|1058.33|1055.93|1058.77|1056.37|1058.33|1055.93|0
1735922030000|2025-01-03 16:33:50|1058.77|1056.37|1057.68|1055.28|1058.77|1056.37|1057.68|1055.28|0
1735922040000|2025-01-03 16:34:00|1057.9|1055.5|1058.33|1055.93|1058.33|1055.93|1057.68|1055.28|0
1735922050000|2025-01-03 16:34:10|1058.55|1056.15|1057.9|1055.5|1058.55|1056.15|1057.9|1055.5|0
1735922060000|2025-01-03 16:34:20|1057.68|1055.28|1058.11|1055.71|1058.11|1055.71|1057.68|1055.28|0
1735922070000|2025-01-03 16:34:30|1058.33|1055.93|1057.9|1055.5|1058.33|1055.93|1057.9|1055.5|0
1735922080000|2025-01-03 16:34:40|1057.68|1055.28|1058.11|1055.71|1058.11|1055.71|1057.68|1055.28|0
1735922090000|2025-01-03 16:34:50|1058.77|1056.37|1058.33|1055.93|1058.77|1056.37|1058.33|1055.93|0
1735922100000|2025-01-03 16:35:00|1058.55|1056.15|1056.69|1054.29|1058.55|1056.15|1056.69|1054.29|0
1735922110000|2025-01-03 16:35:10|1056.8|1054.4|1056.58|1054.18|1057.02|1054.62|1056.58|1054.18|0
1735922120000|2025-01-03 16:35:20|1056.14|1053.74|1056.36|1053.96|1056.58|1054.18|1056.14|1053.74|0
1735922130000|2025-01-03 16:35:30|1056.14|1053.74|1055.92|1053.52|1056.36|1053.96|1055.92|1053.52|0
1735922140000|2025-01-03 16:35:40|1055.7|1053.3|1057.02|1054.62|1057.02|1054.62|1055.7|1053.3|0
1735922150000|2025-01-03 16:35:50|1057.34|1054.94|1057.34|1054.94|1057.34|1054.94|1057.02|1054.62|0
1735922160000|2025-01-03 16:36:00|1057.46|1055.06|1058.11|1055.71|1058.11|1055.71|1057.46|1055.06|0
1735922170000|2025-01-03 16:36:10|1058.33|1055.93|1060.09|1057.69|1060.09|1057.69|1058.33|1055.93|0
1735922180000|2025-01-03 16:36:20|1059.87|1057.47|1059.87|1057.47|1060.09|1057.69|1059.65|1057.25|0
1735922190000|2025-01-03 16:36:30|1059.65|1057.25|1059.65|1057.25|1060.09|1057.69|1059.65|1057.25|0
1735922200000|2025-01-03 16:36:40|1059.87|1057.47|1060.74|1058.34|1060.74|1058.34|1059.87|1057.47|0
1735922210000|2025-01-03 16:36:50|1060.96|1058.56|1060.74|1058.34|1060.96|1058.56|1060.52|1058.12|0
1735922220000|2025-01-03 16:37:00|1060.52|1058.12|1061.62|1059.22|1061.62|1059.22|1060.52|1058.12|0
1735922230000|2025-01-03 16:37:10|1061.84|1059.44|1060.74|1058.34|1061.84|1059.44|1060.74|1058.34|0
1735922240000|2025-01-03 16:37:20|1060.09|1057.69|1059.43|1057.03|1060.09|1057.69|1059.43|1057.03|0
1735922250000|2025-01-03 16:37:30|1059.21|1056.81|1060.74|1058.34|1060.74|1058.34|1059.21|1056.81|0
1735922260000|2025-01-03 16:37:40|1060.52|1058.12|1060.09|1057.69|1060.52|1058.12|1060.09|1057.69|0
1735922270000|2025-01-03 16:37:50|1060.3|1057.9|1060.09|1057.69|1060.3|1057.9|1060.09|1057.69|0
1735922280000|2025-01-03 16:38:00|1059.87|1057.47|1059.65|1057.25|1059.87|1057.47|1059.65|1057.25|0
1735922290000|2025-01-03 16:38:10|1059.87|1057.47|1059.87|1057.47|1060.09|1057.69|1059.87|1057.47|0
1735922300000|2025-01-03 16:38:20|1059.53|1057.13|1059.43|1057.03|1059.53|1057.13|1058.77|1056.37|0
1735922310000|2025-01-03 16:38:30|1059.65|1057.25|1059.43|1057.03|1059.87|1057.47|1059.43|1057.03|0
1735922320000|2025-01-03 16:38:40|1059.65|1057.25|1059.65|1057.25|1059.87|1057.47|1059.65|1057.25|0
1735922330000|2025-01-03 16:38:50|1060.09|1057.69|1060.3|1057.9|1060.3|1057.9|1060.09|1057.69|0
1735922340000|2025-01-03 16:39:00|1060.09|1057.69|1059.65|1057.25|1060.3|1057.9|1059.65|1057.25|0
1735922350000|2025-01-03 16:39:10|1059.87|1057.47|1059.87|1057.47|1060.09|1057.69|1059.65|1057.25|0
1735922360000|2025-01-03 16:39:20|1060.09|1057.69|1060.52|1058.12|1060.52|1058.12|1059.87|1057.47|0
1735922370000|2025-01-03 16:39:30|1060.09|1057.69|1059.65|1057.25|1060.09|1057.69|1059.43|1057.03|0
1735922380000|2025-01-03 16:39:40|1059.21|1056.81|1059.21|1056.81|1059.43|1057.03|1058.99|1056.59|0
1735922390000|2025-01-03 16:39:50|1058.99|1056.59|1059.21|1056.81|1059.21|1056.81|1058.99|1056.59|0
1735922400000|2025-01-03 16:40:00|1059.87|1057.47|1059.65|1057.25|1059.87|1057.47|1059.43|1057.03|0
1735922410000|2025-01-03 16:40:10|1059.43|1057.03|1059.43|1057.03|1059.65|1057.25|1059.21|1056.81|0
1735922420000|2025-01-03 16:40:20|1058.99|1056.59|1059.87|1057.47|1059.87|1057.47|1058.99|1056.59|0
1735922430000|2025-01-03 16:40:30|1060.87|1058.47|1060.44|1058.04|1061.31|1058.91|1060|1057.6|0
1735922440000|2025-01-03 16:40:40|1060.54|1058.14|1060.66|1058.26|1060.87|1058.47|1060.54|1058.14|0
1735922450000|2025-01-03 16:40:50|1060.87|1058.47|1060.22|1057.82|1060.87|1058.47|1060.22|1057.82|0
1735922460000|2025-01-03 16:41:00|1060|1057.6|1060.54|1058.14|1060.54|1058.14|1060|1057.6|0
1735922470000|2025-01-03 16:41:10|1060.66|1058.26|1060.66|1058.26|1060.66|1058.26|1060.44|1058.04|0
1735922480000|2025-01-03 16:41:20|1060.44|1058.04|1060.44|1058.04|1060.44|1058.04|1060|1057.6|0
1735922490000|2025-01-03 16:41:30|1060.22|1057.82|1060.44|1058.04|1060.44|1058.04|1060.22|1057.82|0
1735922500000|2025-01-03 16:41:40|1060.66|1058.26|1060.44|1058.04|1060.66|1058.26|1060.44|1058.04|0
1735922510000|2025-01-03 16:41:50|1060|1057.6|1060.66|1058.26|1060.66|1058.26|1060|1057.6|0
1735922520000|2025-01-03 16:42:00|1060.87|1058.47|1061.53|1059.13|1061.53|1059.13|1060.87|1058.47|0
1735922530000|2025-01-03 16:42:10|1061.97|1059.57|1062.19|1059.79|1062.41|1060.01|1061.97|1059.57|0
1735922540000|2025-01-03 16:42:20|1061.97|1059.57|1062.08|1059.68|1062.08|1059.68|1061.53|1059.13|0
1735922550000|2025-01-03 16:42:30|1061.97|1059.57|1062.63|1060.23|1062.63|1060.23|1061.97|1059.57|0
1735922560000|2025-01-03 16:42:40|1062.41|1060.01|1061.97|1059.57|1062.41|1060.01|1061.75|1059.35|0
1735922570000|2025-01-03 16:42:50|1062.19|1059.79|1062.63|1060.23|1062.63|1060.23|1062.19|1059.79|0
1735922580000|2025-01-03 16:43:00|1063.29|1060.89|1063.07|1060.67|1063.29|1060.89|1063.07|1060.67|0
1735922590000|2025-01-03 16:43:10|1062.85|1060.45|1062.63|1060.23|1062.85|1060.45|1062.63|1060.23|0
1735922600000|2025-01-03 16:43:20|1062.41|1060.01|1061.97|1059.57|1062.41|1060.01|1061.97|1059.57|0
1735922610000|2025-01-03 16:43:30|1062.19|1059.79|1062.63|1060.23|1062.63|1060.23|1061.97|1059.57|0
1735922620000|2025-01-03 16:43:40|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1735922630000|2025-01-03 16:43:50|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.41|1060.01|0
1735922640000|2025-01-03 16:44:00|1062.85|1060.45|1062.63|1060.23|1062.85|1060.45|1062.63|1060.23|0
1735922650000|2025-01-03 16:44:10|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1735922660000|2025-01-03 16:44:20|1062.63|1060.23|1062.41|1060.01|1062.63|1060.23|1062.41|1060.01|0
1735922670000|2025-01-03 16:44:30|1062.63|1060.23|1062.63|1060.23|1062.85|1060.45|1062.63|1060.23|0
1735922680000|2025-01-03 16:44:40|1062.41|1060.01|1062.19|1059.79|1062.41|1060.01|1062.19|1059.79|0
1735922690000|2025-01-03 16:44:50|1062.41|1060.01|1062.41|1060.01|1062.41|1060.01|1062.19|1059.79|0
1735922700000|2025-01-03 16:45:00|1062.19|1059.79|1061.97|1059.57|1062.19|1059.79|1061.97|1059.57|0
1735922710000|2025-01-03 16:45:10|1062.19|1059.79|1061.75|1059.35|1062.19|1059.79|1061.75|1059.35|0
1735922720000|2025-01-03 16:45:20|1062.19|1059.79|1061.97|1059.57|1062.19|1059.79|1061.97|1059.57|0
1735922730000|2025-01-03 16:45:30|1061.53|1059.13|1061.67|1059.27|1062.26|1059.86|1061.53|1059.13|0
1735922740000|2025-01-03 16:45:40|1062.44|1060.04|1062.77|1060.37|1062.77|1060.37|1062.44|1060.04|0
1735922750000|2025-01-03 16:45:50|1063.21|1060.81|1062.71|1060.31|1063.43|1061.03|1062.71|1060.31|0
1735922760000|2025-01-03 16:46:00|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.27|1059.87|0
1735922770000|2025-01-03 16:46:10|1062.92|1060.52|1062.92|1060.52|1063.36|1060.96|1062.92|1060.52|0
1735922780000|2025-01-03 16:46:20|1063.14|1060.74|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1735922790000|2025-01-03 16:46:30|1063.14|1060.74|1062.49|1060.09|1063.14|1060.74|1062.49|1060.09|0
1735922800000|2025-01-03 16:46:40|1062.71|1060.31|1062.49|1060.09|1062.71|1060.31|1062.49|1060.09|0
1735922810000|2025-01-03 16:46:50|1062.37|1059.97|1062.05|1059.65|1062.37|1059.97|1061.83|1059.43|0
1735922820000|2025-01-03 16:47:00|1062.27|1059.87|1062.27|1059.87|1062.49|1060.09|1062.05|1059.65|0
1735922830000|2025-01-03 16:47:10|1061.93|1059.53|1062.05|1059.65|1062.27|1059.87|1061.93|1059.53|0
1735922840000|2025-01-03 16:47:20|1061.83|1059.43|1062.15|1059.75|1062.15|1059.75|1061.83|1059.43|0
1735922850000|2025-01-03 16:47:30|1062.27|1059.87|1062.05|1059.65|1062.27|1059.87|1062.05|1059.65|0
1735922860000|2025-01-03 16:47:40|1061.83|1059.43|1062.7|1060.3|1062.7|1060.3|1061.83|1059.43|0
1735922870000|2025-01-03 16:47:50|1062.49|1060.09|1062.7|1060.3|1062.7|1060.3|1062.49|1060.09|0
1735922880000|2025-01-03 16:48:00|1062.27|1059.87|1062.92|1060.52|1062.92|1060.52|1062.05|1059.65|0
1735922890000|2025-01-03 16:48:10|1062.7|1060.3|1062.49|1060.09|1062.7|1060.3|1062.49|1060.09|0
1735922900000|2025-01-03 16:48:20|1062.7|1060.3|1062.81|1060.41|1062.92|1060.52|1062.59|1060.19|0
1735922910000|2025-01-03 16:48:30|1062.7|1060.3|1062.49|1060.09|1062.92|1060.52|1062.49|1060.09|0
1735922920000|2025-01-03 16:48:40|1062.7|1060.3|1062.92|1060.52|1062.92|1060.52|1062.7|1060.3|0
1735922930000|2025-01-03 16:48:50|1063.14|1060.74|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1735922940000|2025-01-03 16:49:00|1062.7|1060.3|1063.58|1061.18|1063.58|1061.18|1062.7|1060.3|0
1735922950000|2025-01-03 16:49:10|1063.36|1060.96|1063.14|1060.74|1063.36|1060.96|1063.14|1060.74|0
1735922960000|2025-01-03 16:49:20|1063.36|1060.96|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735922970000|2025-01-03 16:49:30|1063.14|1060.74|1062.92|1060.52|1063.36|1060.96|1062.92|1060.52|0
1735922980000|2025-01-03 16:49:40|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735922990000|2025-01-03 16:49:50|1063.03|1060.63|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1735923000000|2025-01-03 16:50:00|1063.14|1060.74|1062.81|1060.41|1063.36|1060.96|1062.7|1060.3|0
1735923010000|2025-01-03 16:50:10|1062.92|1060.52|1062.7|1060.3|1062.92|1060.52|1062.7|1060.3|0
1735923020000|2025-01-03 16:50:20|1062.92|1060.52|1062.48|1060.08|1062.92|1060.52|1062.48|1060.08|0
1735923030000|2025-01-03 16:50:30|1063.25|1060.85|1063.58|1061.18|1063.58|1061.18|1063.25|1060.85|0
1735923040000|2025-01-03 16:50:40|1063.8|1061.4|1064.02|1061.62|1064.02|1061.62|1063.8|1061.4|0
1735923050000|2025-01-03 16:50:50|1064.24|1061.84|1064.46|1062.06|1064.46|1062.06|1064.24|1061.84|0
1735923060000|2025-01-03 16:51:00|1064.68|1062.28|1064.24|1061.84|1064.68|1062.28|1064.02|1061.62|0
1735923070000|2025-01-03 16:51:10|1064.46|1062.06|1064.46|1062.06|1064.68|1062.28|1064.46|1062.06|0
1735923080000|2025-01-03 16:51:20|1064.02|1061.62|1063.36|1060.96|1064.02|1061.62|1063.36|1060.96|0
1735923090000|2025-01-03 16:51:30|1063.58|1061.18|1062.92|1060.52|1063.58|1061.18|1062.92|1060.52|0
1735923100000|2025-01-03 16:51:40|1063.14|1060.74|1062.92|1060.52|1063.25|1060.85|1062.92|1060.52|0
1735923110000|2025-01-03 16:51:50|1062.7|1060.3|1062.92|1060.52|1062.92|1060.52|1062.7|1060.3|0
1735923120000|2025-01-03 16:52:00|1063.36|1060.96|1063.14|1060.74|1063.36|1060.96|1062.92|1060.52|0
1735923130000|2025-01-03 16:52:10|1063.8|1061.4|1062.48|1060.08|1063.8|1061.4|1062.48|1060.08|0
1735923140000|2025-01-03 16:52:20|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.37|1059.97|0
1735923150000|2025-01-03 16:52:30|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1735923160000|2025-01-03 16:52:40|1062.48|1060.08|1062.92|1060.52|1062.92|1060.52|1062.48|1060.08|0
1735923170000|2025-01-03 16:52:50|1063.14|1060.74|1063.58|1061.18|1063.58|1061.18|1063.14|1060.74|0
1735923180000|2025-01-03 16:53:00|1063.47|1061.07|1063.14|1060.74|1063.47|1061.07|1063.14|1060.74|0
1735923190000|2025-01-03 16:53:10|1063.25|1060.85|1063.58|1061.18|1063.58|1061.18|1063.25|1060.85|0
1735923200000|2025-01-03 16:53:20|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|0
1735923210000|2025-01-03 16:53:30|1064.02|1061.62|1063.36|1060.96|1064.02|1061.62|1063.36|1060.96|0
1735923220000|2025-01-03 16:53:40|1063.58|1061.18|1062.7|1060.3|1063.8|1061.4|1062.7|1060.3|0
1735923230000|2025-01-03 16:53:50|1062.48|1060.08|1062.7|1060.3|1062.7|1060.3|1062.26|1059.86|0
1735923240000|2025-01-03 16:54:00|1062.92|1060.52|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1735923250000|2025-01-03 16:54:10|1063.14|1060.74|1063.58|1061.18|1063.8|1061.4|1063.14|1060.74|0
1735923260000|2025-01-03 16:54:20|1063.36|1060.96|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735923270000|2025-01-03 16:54:30|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|1063.8|1061.4|0
1735923280000|2025-01-03 16:54:40|1064.02|1061.62|1064.02|1061.62|1064.24|1061.84|1064.02|1061.62|0
1735923290000|2025-01-03 16:54:50|1063.8|1061.4|1063.36|1060.96|1063.8|1061.4|1063.36|1060.96|0
1735923300000|2025-01-03 16:55:00|1063.14|1060.74|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1735923310000|2025-01-03 16:55:10|1062.7|1060.3|1063.8|1061.4|1063.8|1061.4|1062.7|1060.3|0
1735923320000|2025-01-03 16:55:20|1064.02|1061.62|1063.8|1061.4|1064.24|1061.84|1063.8|1061.4|0
1735923330000|2025-01-03 16:55:30|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.02|1061.62|0
1735923340000|2025-01-03 16:55:40|1064.02|1061.62|1063.47|1061.07|1064.02|1061.62|1063.36|1060.96|0
1735923350000|2025-01-03 16:55:50|1063.58|1061.18|1062.26|1059.86|1063.58|1061.18|1062.26|1059.86|0
1735923360000|2025-01-03 16:56:00|1062.48|1060.08|1061.83|1059.43|1062.48|1060.08|1061.71|1059.31|0
1735923370000|2025-01-03 16:56:10|1061.39|1058.99|1060.95|1058.55|1061.39|1058.99|1060.95|1058.55|0
1735923380000|2025-01-03 16:56:20|1061.17|1058.77|1061.17|1058.77|1061.39|1058.99|1061.17|1058.77|0
1735923390000|2025-01-03 16:56:30|1061.61|1059.21|1061.82|1059.42|1061.82|1059.42|1061.39|1058.99|0
1735923400000|2025-01-03 16:56:40|1061.61|1059.21|1061.61|1059.21|1061.61|1059.21|1061.17|1058.77|0
1735923410000|2025-01-03 16:56:50|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|1061.39|1058.99|0
1735923420000|2025-01-03 16:57:00|1061.61|1059.21|1061.39|1058.99|1061.61|1059.21|1061.39|1058.99|0
1735923430000|2025-01-03 16:57:10|1061.17|1058.77|1060.73|1058.33|1061.17|1058.77|1060.73|1058.33|0
1735923440000|2025-01-03 16:57:20|1061.17|1058.77|1061.61|1059.21|1062.04|1059.64|1061.17|1058.77|0
1735923450000|2025-01-03 16:57:30|1062.04|1059.64|1062.04|1059.64|1062.26|1059.86|1062.04|1059.64|0
1735923460000|2025-01-03 16:57:40|1061.61|1059.21|1062.04|1059.64|1062.04|1059.64|1061.61|1059.21|0
1735923470000|2025-01-03 16:57:50|1062.26|1059.86|1062.04|1059.64|1062.26|1059.86|1062.04|1059.64|0
1735923480000|2025-01-03 16:58:00|1061.82|1059.42|1062.04|1059.64|1062.04|1059.64|1061.82|1059.42|0
1735923490000|2025-01-03 16:58:10|1062.26|1059.86|1061.82|1059.42|1062.26|1059.86|1061.82|1059.42|0
1735923500000|2025-01-03 16:58:20|1062.04|1059.64|1061.82|1059.42|1062.04|1059.64|1061.71|1059.31|0
1735923510000|2025-01-03 16:58:30|1061.17|1058.77|1060.73|1058.33|1061.17|1058.77|1060.51|1058.11|0
1735923520000|2025-01-03 16:58:40|1060.51|1058.11|1060.95|1058.55|1060.95|1058.55|1060.51|1058.11|0
1735923530000|2025-01-03 16:58:50|1060.83|1058.43|1061.82|1059.42|1061.82|1059.42|1060.83|1058.43|0
1735923540000|2025-01-03 16:59:00|1062.04|1059.64|1061.17|1058.77|1062.04|1059.64|1061.17|1058.77|0
1735923550000|2025-01-03 16:59:10|1061.82|1059.42|1061.39|1058.99|1061.82|1059.42|1061.39|1058.99|0
1735923560000|2025-01-03 16:59:20|1061.05|1058.65|1060.95|1058.55|1061.05|1058.65|1060.73|1058.33|0
1735923570000|2025-01-03 16:59:30|1060.51|1058.11|1059.85|1057.45|1060.51|1058.11|1059.85|1057.45|0
1735923580000|2025-01-03 16:59:40|1059.63|1057.23|1058.97|1056.57|1059.63|1057.23|1058.75|1056.35|0
1735923590000|2025-01-03 16:59:50|1058.75|1056.35|1059.41|1057.01|1059.41|1057.01|1058.75|1056.35|0
1735923600000|2025-01-03 17:00:00|1059.85|1057.45|1059.63|1057.23|1059.85|1057.45|1059.63|1057.23|0
1735923610000|2025-01-03 17:00:10|1059.85|1057.45|1060.73|1058.33|1060.73|1058.33|1059.85|1057.45|0
1735923620000|2025-01-03 17:00:20|1060.95|1058.55|1061.82|1059.42|1061.82|1059.42|1060.95|1058.55|0
1735923630000|2025-01-03 17:00:30|1061.93|1059.53|1060.83|1058.43|1061.93|1059.53|1060.83|1058.43|0
1735923640000|2025-01-03 17:00:40|1060.95|1058.55|1060.73|1058.33|1060.95|1058.55|1060.73|1058.33|0
1735923650000|2025-01-03 17:00:50|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|1060.51|1058.11|0
1735923660000|2025-01-03 17:01:00|1060.39|1057.99|1061.38|1058.98|1061.38|1058.98|1060.39|1057.99|0
1735923670000|2025-01-03 17:01:10|1061.6|1059.2|1061.6|1059.2|1061.6|1059.2|1061.38|1058.98|0
1735923680000|2025-01-03 17:01:20|1061.38|1058.98|1061.05|1058.65|1061.38|1058.98|1060.95|1058.55|0
1735923690000|2025-01-03 17:01:30|1061.17|1058.77|1061.38|1058.98|1061.38|1058.98|1061.17|1058.77|0
1735923700000|2025-01-03 17:01:40|1061.6|1059.2|1061.82|1059.42|1061.82|1059.42|1061.6|1059.2|0
1735923710000|2025-01-03 17:01:50|1061.38|1058.98|1061.6|1059.2|1061.6|1059.2|1061.38|1058.98|0
1735923720000|2025-01-03 17:02:00|1062.26|1059.86|1061.38|1058.98|1062.26|1059.86|1061.38|1058.98|0
1735923730000|2025-01-03 17:02:10|1061.17|1058.77|1061.17|1058.77|1061.38|1058.98|1061.17|1058.77|0
1735923740000|2025-01-03 17:02:20|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|1060.95|1058.55|0
1735923750000|2025-01-03 17:02:30|1060.73|1058.33|1061.17|1058.77|1061.17|1058.77|1060.73|1058.33|0
1735923760000|2025-01-03 17:02:40|1060.95|1058.55|1060.73|1058.33|1060.95|1058.55|1060.73|1058.33|0
1735923770000|2025-01-03 17:02:50|1060.95|1058.55|1060.95|1058.55|1061.17|1058.77|1060.95|1058.55|0
1735923780000|2025-01-03 17:03:00|1061.38|1058.98|1061.6|1059.2|1061.6|1059.2|1061.38|1058.98|0
1735923790000|2025-01-03 17:03:10|1061.49|1059.09|1062.04|1059.64|1062.04|1059.64|1061.49|1059.09|0
1735923800000|2025-01-03 17:03:20|1061.82|1059.42|1062.92|1060.52|1062.92|1060.52|1061.82|1059.42|0
1735923810000|2025-01-03 17:03:30|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735923820000|2025-01-03 17:03:40|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1735923830000|2025-01-03 17:03:50|1063.03|1060.63|1062.7|1060.3|1063.03|1060.63|1062.7|1060.3|0
1735923840000|2025-01-03 17:04:00|1062.92|1060.52|1063.14|1060.74|1063.14|1060.74|1062.92|1060.52|0
1735923850000|2025-01-03 17:04:10|1063.03|1060.63|1062.48|1060.08|1063.03|1060.63|1062.48|1060.08|0
1735923860000|2025-01-03 17:04:20|1062.26|1059.86|1062.04|1059.64|1062.26|1059.86|1061.82|1059.42|0
1735923870000|2025-01-03 17:04:30|1062.48|1060.08|1062.92|1060.52|1062.92|1060.52|1062.37|1059.97|0
1735923880000|2025-01-03 17:04:40|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735923890000|2025-01-03 17:04:50|1062.92|1060.52|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1735923900000|2025-01-03 17:05:00|1063.14|1060.74|1064.02|1061.62|1064.02|1061.62|1063.14|1060.74|0
1735923910000|2025-01-03 17:05:10|1063.58|1061.18|1063.8|1061.4|1063.8|1061.4|1063.36|1060.96|0
1735923920000|2025-01-03 17:05:20|1064.02|1061.62|1063.14|1060.74|1064.02|1061.62|1063.14|1060.74|0
1735923930000|2025-01-03 17:05:30|1063.58|1061.18|1063.68|1061.28|1063.8|1061.4|1063.58|1061.18|0
1735923940000|2025-01-03 17:05:40|1063.8|1061.4|1063.8|1061.4|1064.02|1061.62|1063.8|1061.4|0
1735923950000|2025-01-03 17:05:50|1063.58|1061.18|1063.36|1060.96|1063.8|1061.4|1063.36|1060.96|0
1735923960000|2025-01-03 17:06:00|1063.58|1061.18|1063.8|1061.4|1064.02|1061.62|1063.58|1061.18|0
1735923970000|2025-01-03 17:06:10|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.36|1060.96|0
1735923980000|2025-01-03 17:06:20|1064.02|1061.62|1064.02|1061.62|1064.24|1061.84|1064.02|1061.62|0
1735923990000|2025-01-03 17:06:30|1064.24|1061.84|1064.24|1061.84|1064.46|1062.06|1064.24|1061.84|0
1735924000000|2025-01-03 17:06:40|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|0
1735924010000|2025-01-03 17:06:50|1064.24|1061.84|1064.46|1062.06|1064.46|1062.06|1064.02|1061.62|0
1735924020000|2025-01-03 17:07:00|1064.24|1061.84|1064.02|1061.62|1064.46|1062.06|1064.02|1061.62|0
1735924030000|2025-01-03 17:07:10|1063.8|1061.4|1064.9|1062.5|1064.9|1062.5|1063.8|1061.4|0
1735924040000|2025-01-03 17:07:20|1064.68|1062.28|1064.9|1062.5|1065.11|1062.71|1064.68|1062.28|0
1735924050000|2025-01-03 17:07:30|1065.11|1062.71|1064.9|1062.5|1065.11|1062.71|1064.9|1062.5|0
1735924060000|2025-01-03 17:07:40|1064.68|1062.28|1064.02|1061.62|1064.68|1062.28|1064.02|1061.62|0
1735924070000|2025-01-03 17:07:50|1063.8|1061.4|1063.8|1061.4|1064.24|1061.84|1063.8|1061.4|0
1735924080000|2025-01-03 17:08:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.36|1060.96|0
1735924090000|2025-01-03 17:08:10|1063.36|1060.96|1063.58|1061.18|1063.8|1061.4|1063.36|1060.96|0
1735924100000|2025-01-03 17:08:20|1063.36|1060.96|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735924110000|2025-01-03 17:08:30|1063.58|1061.18|1063.58|1061.18|1063.8|1061.4|1063.58|1061.18|0
1735924120000|2025-01-03 17:08:40|1063.36|1060.96|1063.14|1060.74|1063.36|1060.96|1063.14|1060.74|0
1735924130000|2025-01-03 17:08:50|1062.92|1060.52|1063.36|1060.96|1063.36|1060.96|1062.7|1060.3|0
1735924140000|2025-01-03 17:09:00|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|1063.58|1061.18|0
1735924150000|2025-01-03 17:09:10|1063.36|1060.96|1063.14|1060.74|1063.36|1060.96|1063.14|1060.74|0
1735924160000|2025-01-03 17:09:20|1062.7|1060.3|1062.7|1060.3|1062.92|1060.52|1062.7|1060.3|0
1735924170000|2025-01-03 17:09:30|1062.59|1060.19|1062.7|1060.3|1062.92|1060.52|1062.59|1060.19|0
1735924180000|2025-01-03 17:09:40|1062.92|1060.52|1062.04|1059.64|1062.92|1060.52|1062.04|1059.64|0
1735924190000|2025-01-03 17:09:50|1062.26|1059.86|1062.37|1059.97|1062.37|1059.97|1061.82|1059.42|0
1735924200000|2025-01-03 17:10:00|1061.82|1059.42|1061.6|1059.2|1062.04|1059.64|1061.6|1059.2|0
1735924210000|2025-01-03 17:10:10|1061.38|1058.98|1062.48|1060.08|1062.48|1060.08|1061.38|1058.98|0
1735924220000|2025-01-03 17:10:20|1062.7|1060.3|1063.58|1061.18|1063.58|1061.18|1062.48|1060.08|0
1735924230000|2025-01-03 17:10:30|1063.14|1060.74|1063.14|1060.74|1063.36|1060.96|1063.14|1060.74|0
1735924240000|2025-01-03 17:10:40|1062.8|1060.4|1063.14|1060.74|1063.14|1060.74|1062.7|1060.3|0
1735924250000|2025-01-03 17:10:50|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1735924260000|2025-01-03 17:11:00|1063.14|1060.74|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1735924270000|2025-01-03 17:11:10|1062.7|1060.3|1062.92|1060.52|1062.92|1060.52|1062.7|1060.3|0
1735924280000|2025-01-03 17:11:20|1063.14|1060.74|1063.36|1060.96|1063.36|1060.96|1063.14|1060.74|0
1735924290000|2025-01-03 17:11:30|1063.58|1061.18|1062.92|1060.52|1063.58|1061.18|1062.92|1060.52|0
1735924300000|2025-01-03 17:11:40|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1735924310000|2025-01-03 17:11:50|1062.92|1060.52|1063.14|1060.74|1063.14|1060.74|1062.92|1060.52|0
1735924320000|2025-01-03 17:12:00|1062.92|1060.52|1062.26|1059.86|1062.92|1060.52|1061.82|1059.42|0
1735924330000|2025-01-03 17:12:10|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|1062.04|1059.64|0
1735924340000|2025-01-03 17:12:20|1062.26|1059.86|1062.48|1060.08|1062.7|1060.3|1062.26|1059.86|0
1735924350000|2025-01-03 17:12:30|1062.7|1060.3|1062.26|1059.86|1062.7|1060.3|1062.04|1059.64|0
1735924360000|2025-01-03 17:12:40|1061.71|1059.31|1061.38|1058.98|1061.71|1059.31|1061.38|1058.98|0
1735924370000|2025-01-03 17:12:50|1061.16|1058.76|1061.16|1058.76|1061.38|1058.98|1061.16|1058.76|0
1735924380000|2025-01-03 17:13:00|1061.05|1058.65|1061.93|1059.53|1062.26|1059.86|1061.05|1058.65|0
1735924390000|2025-01-03 17:13:10|1061.6|1059.2|1061.38|1058.98|1061.6|1059.2|1061.16|1058.76|0
1735924400000|2025-01-03 17:13:20|1061.6|1059.2|1061.82|1059.42|1062.04|1059.64|1061.6|1059.2|0
1735924410000|2025-01-03 17:13:30|1061.6|1059.2|1061.6|1059.2|1061.82|1059.42|1061.6|1059.2|0
1735924420000|2025-01-03 17:13:40|1061.82|1059.42|1062.26|1059.86|1062.26|1059.86|1061.6|1059.2|0
1735924430000|2025-01-03 17:13:50|1061.82|1059.42|1061.6|1059.2|1062.04|1059.64|1061.6|1059.2|0
1735924440000|2025-01-03 17:14:00|1061.38|1058.98|1060.94|1058.54|1061.38|1058.98|1060.94|1058.54|0
1735924450000|2025-01-03 17:14:10|1061.16|1058.76|1060.72|1058.32|1061.16|1058.76|1060.72|1058.32|0
1735924460000|2025-01-03 17:14:20|1060.28|1057.88|1060.28|1057.88|1060.72|1058.32|1060.28|1057.88|0
1735924470000|2025-01-03 17:14:30|1060.5|1058.1|1059.85|1057.45|1060.5|1058.1|1059.85|1057.45|0
1735924480000|2025-01-03 17:14:40|1059.63|1057.23|1058.97|1056.57|1059.63|1057.23|1058.97|1056.57|0
1735924490000|2025-01-03 17:14:50|1058.75|1056.35|1058.53|1056.13|1058.75|1056.35|1058.53|1056.13|0
1735924500000|2025-01-03 17:15:00|1058.31|1055.91|1058.75|1056.35|1058.75|1056.35|1058.09|1055.69|0
1735924510000|2025-01-03 17:15:10|1059.63|1057.23|1059.85|1057.45|1059.85|1057.45|1059.63|1057.23|0
1735924520000|2025-01-03 17:15:20|1060.28|1057.88|1061.16|1058.76|1061.16|1058.76|1060.28|1057.88|0
1735924530000|2025-01-03 17:15:30|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|1061.16|1058.76|0
1735924540000|2025-01-03 17:15:40|1061.82|1059.42|1062.48|1060.08|1062.48|1060.08|1061.82|1059.42|0
1735924550000|2025-01-03 17:15:50|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.58|1060.18|0
1735924560000|2025-01-03 17:16:00|1062.92|1060.52|1063.36|1060.96|1063.36|1060.96|1062.7|1060.3|0
1735924570000|2025-01-03 17:16:10|1063.58|1061.18|1063.36|1060.96|1063.58|1061.18|1063.36|1060.96|0
1735924580000|2025-01-03 17:16:20|1063.14|1060.74|1062.92|1060.52|1063.14|1060.74|1062.7|1060.3|0
1735924590000|2025-01-03 17:16:30|1062.7|1060.3|1062.04|1059.64|1062.7|1060.3|1061.82|1059.42|0
1735924600000|2025-01-03 17:16:40|1062.26|1059.86|1062.48|1060.08|1062.48|1060.08|1062.26|1059.86|0
1735924610000|2025-01-03 17:16:50|1062.04|1059.64|1061.82|1059.42|1062.26|1059.86|1061.82|1059.42|0
1735924620000|2025-01-03 17:17:00|1061.92|1059.52|1061.82|1059.42|1061.92|1059.52|1061.82|1059.42|0
1735924630000|2025-01-03 17:17:10|1061.6|1059.2|1062.04|1059.64|1062.04|1059.64|1061.6|1059.2|0
1735924640000|2025-01-03 17:17:20|1061.6|1059.2|1061.82|1059.42|1062.26|1059.86|1061.6|1059.2|0
1735924650000|2025-01-03 17:17:30|1061.6|1059.2|1061.38|1058.98|1061.6|1059.2|1061.38|1058.98|0
1735924660000|2025-01-03 17:17:40|1061.16|1058.76|1061.16|1058.76|1061.6|1059.2|1061.16|1058.76|0
1735924670000|2025-01-03 17:17:50|1060.5|1058.1|1060.5|1058.1|1060.72|1058.32|1060.5|1058.1|0
1735924680000|2025-01-03 17:18:00|1060.72|1058.32|1060.5|1058.1|1060.72|1058.32|1060.5|1058.1|0
1735924690000|2025-01-03 17:18:10|1060.72|1058.32|1060.5|1058.1|1060.72|1058.32|1060.5|1058.1|0
1735924700000|2025-01-03 17:18:20|1060.28|1057.88|1060.17|1057.77|1060.28|1057.88|1060.06|1057.66|0
1735924710000|2025-01-03 17:18:30|1060.06|1057.66|1060.28|1057.88|1060.28|1057.88|1060.06|1057.66|0
1735924720000|2025-01-03 17:18:40|1060.06|1057.66|1060.17|1057.77|1060.17|1057.77|1060.06|1057.66|0
1735924730000|2025-01-03 17:18:50|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|1059.41|1057.01|0
1735924740000|2025-01-03 17:19:00|1059.63|1057.23|1059.41|1057.01|1059.63|1057.23|1059.41|1057.01|0
1735924750000|2025-01-03 17:19:10|1059.63|1057.23|1059.63|1057.23|1059.84|1057.44|1059.41|1057.01|0
1735924760000|2025-01-03 17:19:20|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|1059.63|1057.23|0
1735924770000|2025-01-03 17:19:30|1059.63|1057.23|1058.75|1056.35|1059.63|1057.23|1058.75|1056.35|0
1735924780000|2025-01-03 17:19:40|1058.53|1056.13|1056.99|1054.59|1058.53|1056.13|1056.99|1054.59|0
1735924790000|2025-01-03 17:19:50|1057.54|1055.14|1057.21|1054.81|1057.54|1055.14|1057.21|1054.81|0
1735924800000|2025-01-03 17:20:00|1057.87|1055.47|1057.43|1055.03|1057.87|1055.47|1057.21|1054.81|0
1735924810000|2025-01-03 17:20:10|1057.87|1055.47|1058.53|1056.13|1058.53|1056.13|1057.65|1055.25|0
1735924820000|2025-01-03 17:20:20|1057.98|1055.58|1058.53|1056.13|1058.53|1056.13|1057.98|1055.58|0
1735924830000|2025-01-03 17:20:30|1058.31|1055.91|1058.31|1055.91|1058.53|1056.13|1058.31|1055.91|0
1735924840000|2025-01-03 17:20:40|1058.09|1055.69|1058.53|1056.13|1058.53|1056.13|1058.09|1055.69|0
1735924850000|2025-01-03 17:20:50|1058.75|1056.35|1058.09|1055.69|1058.75|1056.35|1058.09|1055.69|0
1735924860000|2025-01-03 17:21:00|1058.31|1055.91|1058.53|1056.13|1058.75|1056.35|1058.31|1055.91|0
1735924870000|2025-01-03 17:21:10|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1057.65|1055.25|0
1735924880000|2025-01-03 17:21:20|1057.43|1055.03|1056.99|1054.59|1057.43|1055.03|1056.99|1054.59|0
1735924890000|2025-01-03 17:21:30|1056.56|1054.16|1056.77|1054.37|1056.77|1054.37|1056.34|1053.94|0
1735924900000|2025-01-03 17:21:40|1056.34|1053.94|1058.09|1055.69|1058.09|1055.69|1056.34|1053.94|0
1735924910000|2025-01-03 17:21:50|1058.31|1055.91|1058.75|1056.35|1058.75|1056.35|1058.31|1055.91|0
1735924920000|2025-01-03 17:22:00|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1057.87|1055.47|0
1735924930000|2025-01-03 17:22:10|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|1058.31|1055.91|0
1735924940000|2025-01-03 17:22:20|1058.31|1055.91|1057.87|1055.47|1058.31|1055.91|1057.87|1055.47|0
1735924950000|2025-01-03 17:22:30|1058.09|1055.69|1058.75|1056.35|1058.75|1056.35|1058.09|1055.69|0
1735924960000|2025-01-03 17:22:40|1058.97|1056.57|1058.53|1056.13|1058.97|1056.57|1058.53|1056.13|0
1735924970000|2025-01-03 17:22:50|1058.75|1056.35|1058.75|1056.35|1058.97|1056.57|1058.75|1056.35|0
1735924980000|2025-01-03 17:23:00|1058.97|1056.57|1059.19|1056.79|1059.19|1056.79|1058.97|1056.57|0
1735924990000|2025-01-03 17:23:10|1059.07|1056.67|1058.75|1056.35|1059.07|1056.67|1058.53|1056.13|0
1735925000000|2025-01-03 17:23:20|1058.97|1056.57|1059.62|1057.22|1059.62|1057.22|1058.97|1056.57|0
1735925010000|2025-01-03 17:23:30|1059.4|1057|1059.4|1057|1059.4|1057|1059.4|1057|0
1735925030000|2025-01-03 17:23:50|1059.19|1056.79|1059.62|1057.22|1059.62|1057.22|1059.19|1056.79|0
1735925040000|2025-01-03 17:24:00|1059.4|1057|1059.62|1057.22|1059.62|1057.22|1059.4|1057|0
1735925050000|2025-01-03 17:24:10|1059.4|1057|1058.97|1056.57|1059.4|1057|1058.97|1056.57|0
1735925060000|2025-01-03 17:24:20|1059.19|1056.79|1058.75|1056.35|1059.19|1056.79|1058.75|1056.35|0
1735925070000|2025-01-03 17:24:30|1058.97|1056.57|1059.19|1056.79|1059.19|1056.79|1058.75|1056.35|0
1735925080000|2025-01-03 17:24:40|1059.62|1057.22|1060.28|1057.88|1060.28|1057.88|1059.62|1057.22|0
1735925090000|2025-01-03 17:24:50|1060.39|1057.99|1060.5|1058.1|1060.5|1058.1|1060.28|1057.88|0
1735925100000|2025-01-03 17:25:00|1060.28|1057.88|1061.16|1058.76|1061.16|1058.76|1060.28|1057.88|0
1735925110000|2025-01-03 17:25:10|1061.38|1058.98|1061.82|1059.42|1061.82|1059.42|1061.38|1058.98|0
1735925120000|2025-01-03 17:25:20|1062.04|1059.64|1062.62|1060.22|1062.62|1060.22|1062.04|1059.64|0
1735925130000|2025-01-03 17:25:30|1062.84|1060.44|1063.06|1060.66|1063.28|1060.88|1062.84|1060.44|0
1735925140000|2025-01-03 17:25:40|1062.84|1060.44|1063.06|1060.66|1063.06|1060.66|1062.84|1060.44|0
1735925150000|2025-01-03 17:25:50|1062.62|1060.22|1062.62|1060.22|1062.62|1060.22|1062.62|1060.22|0
1735925160000|2025-01-03 17:26:00|1062.84|1060.44|1063.28|1060.88|1063.49|1061.09|1062.84|1060.44|0
1735925170000|2025-01-03 17:26:10|1063.49|1061.09|1062.62|1060.22|1063.49|1061.09|1062.62|1060.22|0
1735925180000|2025-01-03 17:26:20|1062.4|1060|1062.18|1059.78|1062.4|1060|1061.96|1059.56|0
1735925190000|2025-01-03 17:26:30|1062.4|1060|1062.4|1060|1062.4|1060|1062.4|1060|0
1735925200000|2025-01-03 17:26:40|1062.62|1060.22|1061.96|1059.56|1062.62|1060.22|1061.96|1059.56|0
1735925210000|2025-01-03 17:26:50|1062.18|1059.78|1061.96|1059.56|1062.18|1059.78|1061.96|1059.56|0
1735925220000|2025-01-03 17:27:00|1062.18|1059.78|1061.96|1059.56|1062.18|1059.78|1061.96|1059.56|0
1735925230000|2025-01-03 17:27:10|1062.18|1059.78|1062.4|1060|1062.4|1060|1062.18|1059.78|0
1735925240000|2025-01-03 17:27:20|1061.96|1059.56|1062.4|1060|1062.4|1060|1061.96|1059.56|0
1735925250000|2025-01-03 17:27:30|1061.96|1059.56|1061.96|1059.56|1062.18|1059.78|1061.96|1059.56|0
1735925260000|2025-01-03 17:27:40|1061.74|1059.34|1061.08|1058.68|1061.74|1059.34|1060.86|1058.46|0
1735925270000|2025-01-03 17:27:50|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|1060.64|1058.24|0
1735925280000|2025-01-03 17:28:00|1060.64|1058.24|1060.86|1058.46|1060.97|1058.57|1060.42|1058.02|0
1735925290000|2025-01-03 17:28:10|1060.64|1058.24|1060.42|1058.02|1060.64|1058.24|1060.42|1058.02|0
1735925300000|2025-01-03 17:28:20|1060.2|1057.8|1059.55|1057.15|1060.2|1057.8|1059.33|1056.93|0
1735925310000|2025-01-03 17:28:30|1059.99|1057.59|1059.33|1056.93|1059.99|1057.59|1059.33|1056.93|0
1735925320000|2025-01-03 17:28:40|1058.89|1056.49|1059.33|1056.93|1059.55|1057.15|1058.89|1056.49|0
1735925330000|2025-01-03 17:28:50|1059.55|1057.15|1059.99|1057.59|1059.99|1057.59|1059.55|1057.15|0
1735925340000|2025-01-03 17:29:00|1059.77|1057.37|1059.55|1057.15|1059.99|1057.59|1059.55|1057.15|0
1735925350000|2025-01-03 17:29:10|1059.43|1057.03|1059.55|1057.15|1059.55|1057.15|1059.33|1056.93|0
1735925360000|2025-01-03 17:29:20|1059.33|1056.93|1059.77|1057.37|1059.77|1057.37|1059.33|1056.93|0
1735925370000|2025-01-03 17:29:30|1059.33|1056.93|1058.12|1055.72|1059.33|1056.93|1058.12|1055.72|0
1735925380000|2025-01-03 17:29:40|1058.01|1055.61|1057.57|1055.17|1058.01|1055.61|1057.36|1054.96|0
1735925390000|2025-01-03 17:29:50|1057.36|1054.96|1057.57|1055.17|1057.57|1055.17|1057.36|1054.96|0
1735925400000|2025-01-03 17:30:00|1058.01|1055.61|1058.45|1056.05|1058.45|1056.05|1058.01|1055.61|0
1735925410000|2025-01-03 17:30:10|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1058.89|1056.49|0
1735925420000|2025-01-03 17:30:20|1059.55|1057.15|1058.67|1056.27|1059.55|1057.15|1058.67|1056.27|0
1735925430000|2025-01-03 17:30:30|1058.45|1056.05|1058.67|1056.27|1058.67|1056.27|1058.45|1056.05|0
1735925440000|2025-01-03 17:30:40|1058.89|1056.49|1058.01|1055.61|1058.89|1056.49|1058.01|1055.61|0
1735925450000|2025-01-03 17:30:50|1057.57|1055.17|1057.57|1055.17|1057.79|1055.39|1057.57|1055.17|0
1735925460000|2025-01-03 17:31:00|1057.79|1055.39|1057.35|1054.95|1058.01|1055.61|1057.35|1054.95|0
1735925470000|2025-01-03 17:31:10|1057.57|1055.17|1058.23|1055.83|1058.23|1055.83|1057.57|1055.17|0
1735925480000|2025-01-03 17:31:20|1058.45|1056.05|1058.45|1056.05|1058.67|1056.27|1058.45|1056.05|0
1735925490000|2025-01-03 17:31:30|1058.23|1055.83|1058.67|1056.27|1058.67|1056.27|1058.01|1055.61|0
1735925500000|2025-01-03 17:31:40|1059.11|1056.71|1058.45|1056.05|1059.11|1056.71|1058.45|1056.05|0
1735925510000|2025-01-03 17:31:50|1058.23|1055.83|1058.23|1055.83|1058.23|1055.83|1058.01|1055.61|0
1735925520000|2025-01-03 17:32:00|1058.01|1055.61|1058.23|1055.83|1058.45|1056.05|1057.9|1055.5|0
1735925530000|2025-01-03 17:32:10|1058.45|1056.05|1057.79|1055.39|1058.45|1056.05|1057.79|1055.39|0
1735925540000|2025-01-03 17:32:20|1058.01|1055.61|1058.01|1055.61|1058.01|1055.61|1057.79|1055.39|0
1735925550000|2025-01-03 17:32:30|1057.57|1055.17|1057.57|1055.17|1057.57|1055.17|1057.35|1054.95|0
1735925560000|2025-01-03 17:32:40|1057.14|1054.74|1056.92|1054.52|1057.14|1054.74|1056.92|1054.52|0
1735925570000|2025-01-03 17:32:50|1056.7|1054.3|1056.48|1054.08|1056.92|1054.52|1056.48|1054.08|0
1735925580000|2025-01-03 17:33:00|1056.26|1053.86|1056.7|1054.3|1056.7|1054.3|1056.26|1053.86|0
1735925590000|2025-01-03 17:33:10|1056.8|1054.4|1055.82|1053.42|1056.8|1054.4|1055.82|1053.42|0
1735925600000|2025-01-03 17:33:20|1056.04|1053.64|1057.57|1055.17|1057.57|1055.17|1056.04|1053.64|0
1735925610000|2025-01-03 17:33:30|1057.35|1054.95|1057.57|1055.17|1057.79|1055.39|1057.35|1054.95|0
1735925620000|2025-01-03 17:33:40|1057.79|1055.39|1057.79|1055.39|1057.79|1055.39|1057.13|1054.73|0
1735925630000|2025-01-03 17:33:50|1058.01|1055.61|1058.23|1055.83|1058.23|1055.83|1057.79|1055.39|0
1735925640000|2025-01-03 17:34:00|1058.45|1056.05|1058.45|1056.05|1058.67|1056.27|1058.45|1056.05|0
1735925650000|2025-01-03 17:34:10|1058.67|1056.27|1058.89|1056.49|1058.89|1056.49|1058.23|1055.83|0
1735925660000|2025-01-03 17:34:20|1058.67|1056.27|1058.67|1056.27|1059.11|1056.71|1058.67|1056.27|0
1735925670000|2025-01-03 17:34:30|1058.23|1055.83|1058.89|1056.49|1058.89|1056.49|1058.23|1055.83|0
1735925680000|2025-01-03 17:34:40|1058.67|1056.27|1059.11|1056.71|1059.11|1056.71|1058.67|1056.27|0
1735925690000|2025-01-03 17:34:50|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1735925700000|2025-01-03 17:35:00|1058.67|1056.27|1058.45|1056.05|1058.67|1056.27|1058.01|1055.61|0
1735925710000|2025-01-03 17:35:10|1058.01|1055.61|1057.79|1055.39|1058.23|1055.83|1057.57|1055.17|0
1735925720000|2025-01-03 17:35:20|1058.01|1055.61|1058.89|1056.49|1058.89|1056.49|1058.01|1055.61|0
1735925730000|2025-01-03 17:35:30|1059.11|1056.71|1059.33|1056.93|1059.54|1057.14|1059.11|1056.71|0
1735925740000|2025-01-03 17:35:40|1059.54|1057.14|1059.54|1057.14|1059.76|1057.36|1059.54|1057.14|0
1735925750000|2025-01-03 17:35:50|1059.76|1057.36|1058.67|1056.27|1059.76|1057.36|1058.67|1056.27|0
1735925760000|2025-01-03 17:36:00|1058.45|1056.05|1058.01|1055.61|1058.45|1056.05|1058.01|1055.61|0
1735925770000|2025-01-03 17:36:10|1058.12|1055.72|1058.23|1055.83|1058.23|1055.83|1058.01|1055.61|0
1735925780000|2025-01-03 17:36:20|1058.45|1056.05|1058.67|1056.27|1058.67|1056.27|1058.45|1056.05|0
1735925790000|2025-01-03 17:36:30|1058.45|1056.05|1058.67|1056.27|1058.67|1056.27|1058.45|1056.05|0
1735925800000|2025-01-03 17:36:40|1058.45|1056.05|1059.11|1056.71|1059.11|1056.71|1058.45|1056.05|0
1735925810000|2025-01-03 17:36:50|1058.89|1056.49|1059.11|1056.71|1059.11|1056.71|1058.89|1056.49|0
1735925820000|2025-01-03 17:37:00|1058.89|1056.49|1059.11|1056.71|1059.11|1056.71|1058.67|1056.27|0
1735925830000|2025-01-03 17:37:10|1058.89|1056.49|1058.89|1056.49|1058.99|1056.59|1058.89|1056.49|0
1735925840000|2025-01-03 17:37:20|1058.67|1056.27|1058.01|1055.61|1058.67|1056.27|1058.01|1055.61|0
1735925850000|2025-01-03 17:37:30|1058.23|1055.83|1058.89|1056.49|1058.89|1056.49|1058.23|1055.83|0
1735925860000|2025-01-03 17:37:40|1059.11|1056.71|1058.67|1056.27|1059.11|1056.71|1058.67|1056.27|0
1735925870000|2025-01-03 17:37:50|1058.89|1056.49|1059.76|1057.36|1059.76|1057.36|1058.89|1056.49|0
1735925880000|2025-01-03 17:38:00|1059.54|1057.14|1059.11|1056.71|1059.54|1057.14|1058.89|1056.49|0
1735925890000|2025-01-03 17:38:10|1058.89|1056.49|1058.89|1056.49|1059.11|1056.71|1058.89|1056.49|0
1735925900000|2025-01-03 17:38:20|1059.11|1056.71|1059.33|1056.93|1059.54|1057.14|1059.11|1056.71|0
1735925910000|2025-01-03 17:38:30|1059.32|1056.92|1059.32|1056.92|1059.32|1056.92|1059.32|1056.92|0
1735925920000|2025-01-03 17:38:40|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|1059.11|1056.71|0
1735925930000|2025-01-03 17:38:50|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|1058.23|1055.83|0
1735925940000|2025-01-03 17:39:00|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|1058.89|1056.49|0
1735925950000|2025-01-03 17:39:10|1058.67|1056.27|1059.32|1056.92|1059.32|1056.92|1058.45|1056.05|0
1735925960000|2025-01-03 17:39:20|1059.11|1056.71|1058.89|1056.49|1059.11|1056.71|1058.89|1056.49|0
1735925970000|2025-01-03 17:39:30|1058.67|1056.27|1059.32|1056.92|1059.32|1056.92|1058.67|1056.27|0
1735925980000|2025-01-03 17:39:40|1059.54|1057.14|1059.54|1057.14|1059.54|1057.14|1059.32|1056.92|0
1735925990000|2025-01-03 17:39:50|1059.32|1056.92|1058.89|1056.49|1059.32|1056.92|1058.89|1056.49|0
1735926000000|2025-01-03 17:40:00|1059.11|1056.71|1058.89|1056.49|1059.11|1056.71|1058.89|1056.49|0
1735926010000|2025-01-03 17:40:10|1058.67|1056.27|1058.45|1056.05|1058.67|1056.27|1058.45|1056.05|0
1735926020000|2025-01-03 17:40:20|1058.67|1056.27|1058.89|1056.49|1058.89|1056.49|1058.67|1056.27|0
1735926030000|2025-01-03 17:40:30|1059.11|1056.71|1059.32|1056.92|1059.32|1056.92|1059.11|1056.71|0
1735926040000|2025-01-03 17:40:40|1060.2|1057.8|1060.2|1057.8|1060.42|1058.02|1060.2|1057.8|0
1735926050000|2025-01-03 17:40:50|1060.42|1058.02|1060.2|1057.8|1060.42|1058.02|1059.98|1057.58|0
1735926060000|2025-01-03 17:41:00|1059.98|1057.58|1059.98|1057.58|1060.2|1057.8|1059.98|1057.58|0
1735926070000|2025-01-03 17:41:10|1059.76|1057.36|1060.2|1057.8|1060.2|1057.8|1059.76|1057.36|0
1735926080000|2025-01-03 17:41:20|1060.42|1058.02|1059.54|1057.14|1060.42|1058.02|1059.54|1057.14|0
1735926090000|2025-01-03 17:41:30|1059.11|1056.71|1059.32|1056.92|1059.32|1056.92|1059.11|1056.71|0
1735926100000|2025-01-03 17:41:40|1059.54|1057.14|1059.98|1057.58|1059.98|1057.58|1059.54|1057.14|0
1735926110000|2025-01-03 17:41:50|1059.54|1057.14|1059.32|1056.92|1059.54|1057.14|1059.32|1056.92|0
1735926120000|2025-01-03 17:42:00|1059.1|1056.7|1059.54|1057.14|1059.54|1057.14|1059.1|1056.7|0
1735926130000|2025-01-03 17:42:10|1059.98|1057.58|1059.76|1057.36|1060.2|1057.8|1059.76|1057.36|0
1735926140000|2025-01-03 17:42:20|1059.54|1057.14|1059.1|1056.7|1059.54|1057.14|1059.1|1056.7|0
1735926150000|2025-01-03 17:42:30|1059.32|1056.92|1059.76|1057.36|1059.76|1057.36|1059.32|1056.92|0
1735926160000|2025-01-03 17:42:40|1059.32|1056.92|1059.32|1056.92|1059.32|1056.92|1059.32|1056.92|0
1735926170000|2025-01-03 17:42:50|1059.54|1057.14|1059.54|1057.14|1059.76|1057.36|1059.54|1057.14|0
1735926180000|2025-01-03 17:43:00|1059.76|1057.36|1059.54|1057.14|1059.76|1057.36|1059.54|1057.14|0
1735926190000|2025-01-03 17:43:10|1059.76|1057.36|1059.32|1056.92|1059.76|1057.36|1059.1|1056.7|0
1735926200000|2025-01-03 17:43:20|1059.54|1057.14|1059.54|1057.14|1059.54|1057.14|1059.32|1056.92|0
1735926210000|2025-01-03 17:43:30|1059.32|1056.92|1058.89|1056.49|1059.32|1056.92|1058.45|1056.05|0
1735926220000|2025-01-03 17:43:40|1059.1|1056.7|1058.89|1056.49|1059.1|1056.7|1058.89|1056.49|0
1735926230000|2025-01-03 17:43:50|1058.67|1056.27|1059.32|1056.92|1059.32|1056.92|1058.67|1056.27|0
1735926240000|2025-01-03 17:44:00|1059.54|1057.14|1059.32|1056.92|1059.76|1057.36|1059.32|1056.92|0
1735926250000|2025-01-03 17:44:10|1059.54|1057.14|1059.1|1056.7|1059.54|1057.14|1059.1|1056.7|0
1735926260000|2025-01-03 17:44:20|1059.32|1056.92|1059.32|1056.92|1059.54|1057.14|1059.1|1056.7|0
1735926280000|2025-01-03 17:44:40|1059.1|1056.7|1058.88|1056.48|1059.1|1056.7|1058.88|1056.48|0
1735926290000|2025-01-03 17:44:50|1059.1|1056.7|1058.67|1056.27|1059.1|1056.7|1058.45|1056.05|0
1735926300000|2025-01-03 17:45:00|1058.88|1056.48|1057.57|1055.17|1058.88|1056.48|1057.57|1055.17|0
1735926310000|2025-01-03 17:45:10|1057.79|1055.39|1058.23|1055.83|1058.23|1055.83|1057.57|1055.17|0
1735926320000|2025-01-03 17:45:20|1058.01|1055.61|1058.45|1056.05|1058.45|1056.05|1058.01|1055.61|0
1735926330000|2025-01-03 17:45:30|1058.88|1056.48|1058.67|1056.27|1059.1|1056.7|1058.67|1056.27|0
1735926340000|2025-01-03 17:45:40|1058.88|1056.48|1059.1|1056.7|1059.1|1056.7|1058.67|1056.27|0
1735926350000|2025-01-03 17:45:50|1059.32|1056.92|1059.1|1056.7|1059.32|1056.92|1059.1|1056.7|0
1735926360000|2025-01-03 17:46:00|1059.54|1057.14|1059.54|1057.14|1059.76|1057.36|1059.54|1057.14|0
1735926370000|2025-01-03 17:46:10|1059.1|1056.7|1058.67|1056.27|1059.1|1056.7|1058.67|1056.27|0
1735926380000|2025-01-03 17:46:20|1058.45|1056.05|1058.23|1055.83|1058.45|1056.05|1058.23|1055.83|0
1735926390000|2025-01-03 17:46:30|1058.45|1056.05|1058.67|1056.27|1058.67|1056.27|1058.01|1055.61|0
1735926400000|2025-01-03 17:46:40|1058.45|1056.05|1058.23|1055.83|1058.45|1056.05|1058.23|1055.83|0
1735926410000|2025-01-03 17:46:50|1058.45|1056.05|1058.45|1056.05|1058.45|1056.05|1058.23|1055.83|0
1735926420000|2025-01-03 17:47:00|1058.88|1056.48|1058.67|1056.27|1058.88|1056.48|1058.67|1056.27|0
1735926430000|2025-01-03 17:47:10|1058.45|1056.05|1057.79|1055.39|1058.45|1056.05|1057.79|1055.39|0
1735926440000|2025-01-03 17:47:20|1058.23|1055.83|1057.79|1055.39|1058.45|1056.05|1057.79|1055.39|0
1735926450000|2025-01-03 17:47:30|1057.35|1054.95|1056.91|1054.51|1057.35|1054.95|1056.91|1054.51|0
1735926460000|2025-01-03 17:47:40|1057.35|1054.95|1057.57|1055.17|1057.57|1055.17|1057.13|1054.73|0
1735926470000|2025-01-03 17:47:50|1057.79|1055.39|1058.23|1055.83|1058.23|1055.83|1057.57|1055.17|0
1735926480000|2025-01-03 17:48:00|1058.01|1055.61|1058.23|1055.83|1058.23|1055.83|1057.79|1055.39|0
1735926490000|2025-01-03 17:48:10|1058.01|1055.61|1057.79|1055.39|1058.01|1055.61|1057.79|1055.39|0
1735926500000|2025-01-03 17:48:20|1058.01|1055.61|1058.23|1055.83|1058.23|1055.83|1058.01|1055.61|0
1735926510000|2025-01-03 17:48:30|1058.66|1056.26|1059.1|1056.7|1059.1|1056.7|1058.66|1056.26|0
1735926520000|2025-01-03 17:48:40|1059.32|1056.92|1059.1|1056.7|1059.32|1056.92|1058.45|1056.05|0
1735926530000|2025-01-03 17:48:50|1058.88|1056.48|1058.66|1056.26|1058.88|1056.48|1058.66|1056.26|0
1735926540000|2025-01-03 17:49:00|1058.45|1056.05|1058.01|1055.61|1058.66|1056.26|1058.01|1055.61|0
1735926550000|2025-01-03 17:49:10|1058.23|1055.83|1058.45|1056.05|1058.45|1056.05|1058.01|1055.61|0
1735926560000|2025-01-03 17:49:20|1058.01|1055.61|1058.45|1056.05|1058.45|1056.05|1058.01|1055.61|0
1735926570000|2025-01-03 17:49:30|1059.1|1056.7|1059.76|1057.36|1059.76|1057.36|1059.1|1056.7|0
1735926580000|2025-01-03 17:49:40|1059.98|1057.58|1060.42|1058.02|1060.42|1058.02|1059.98|1057.58|0
1735926590000|2025-01-03 17:49:50|1060.2|1057.8|1059.98|1057.58|1060.2|1057.8|1059.98|1057.58|0
1735926600000|2025-01-03 17:50:00|1059.76|1057.36|1060.42|1058.02|1060.42|1058.02|1059.76|1057.36|0
1735926610000|2025-01-03 17:50:10|1060.2|1057.8|1060.2|1057.8|1060.42|1058.02|1060.2|1057.8|0
1735926620000|2025-01-03 17:50:20|1061.3|1058.9|1061.51|1059.11|1061.51|1059.11|1061.08|1058.68|0
1735926630000|2025-01-03 17:50:30|1061.08|1058.68|1061.29|1058.89|1061.3|1058.9|1061.08|1058.68|0
1735926640000|2025-01-03 17:50:40|1061.08|1058.68|1060.64|1058.24|1061.08|1058.68|1060.42|1058.02|0
1735926650000|2025-01-03 17:50:50|1060.86|1058.46|1060.42|1058.02|1060.86|1058.46|1060.42|1058.02|0
1735926660000|2025-01-03 17:51:00|1061.08|1058.68|1061.51|1059.11|1061.51|1059.11|1061.08|1058.68|0
1735926670000|2025-01-03 17:51:10|1061.73|1059.33|1061.95|1059.55|1062.17|1059.77|1061.73|1059.33|0
1735926680000|2025-01-03 17:51:20|1062.17|1059.77|1061.95|1059.55|1062.17|1059.77|1061.73|1059.33|0
1735926690000|2025-01-03 17:51:30|1061.51|1059.11|1061.29|1058.89|1061.51|1059.11|1061.08|1058.68|0
1735926700000|2025-01-03 17:51:40|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|1061.51|1059.11|0
1735926710000|2025-01-03 17:51:50|1061.51|1059.11|1061.08|1058.68|1061.51|1059.11|1060.86|1058.46|0
1735926720000|2025-01-03 17:52:00|1061.29|1058.89|1061.08|1058.68|1061.29|1058.89|1061.08|1058.68|0
1735926730000|2025-01-03 17:52:10|1060.86|1058.46|1060.64|1058.24|1060.86|1058.46|1060.42|1058.02|0
1735926740000|2025-01-03 17:52:20|1060.42|1058.02|1060.2|1057.8|1060.42|1058.02|1059.98|1057.58|0
1735926750000|2025-01-03 17:52:30|1060.64|1058.24|1060.64|1058.24|1060.86|1058.46|1060.42|1058.02|0
1735926760000|2025-01-03 17:52:40|1060.42|1058.02|1060.64|1058.24|1060.86|1058.46|1060.42|1058.02|0
1735926770000|2025-01-03 17:52:50|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|1060.86|1058.46|0
1735926780000|2025-01-03 17:53:00|1060.64|1058.24|1060.42|1058.02|1060.64|1058.24|1060.42|1058.02|0
1735926790000|2025-01-03 17:53:10|1060.2|1057.8|1060.86|1058.46|1060.86|1058.46|1059.98|1057.58|0
1735926800000|2025-01-03 17:53:20|1060.2|1057.8|1060.42|1058.02|1060.42|1058.02|1060.2|1057.8|0
1735926810000|2025-01-03 17:53:30|1060.64|1058.24|1060.64|1058.24|1060.64|1058.24|1060.42|1058.02|0
1735926820000|2025-01-03 17:53:40|1061.07|1058.67|1061.07|1058.67|1061.07|1058.67|1060.86|1058.46|0
1735926830000|2025-01-03 17:53:50|1061.29|1058.89|1061.73|1059.33|1061.73|1059.33|1061.29|1058.89|0
1735926840000|2025-01-03 17:54:00|1061.95|1059.55|1061.51|1059.11|1061.95|1059.55|1061.51|1059.11|0
1735926850000|2025-01-03 17:54:10|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|0
1735926860000|2025-01-03 17:54:20|1061.51|1059.11|1060.86|1058.46|1061.51|1059.11|1060.86|1058.46|0
1735926870000|2025-01-03 17:54:30|1061.07|1058.67|1061.07|1058.67|1061.07|1058.67|1060.86|1058.46|0
1735926880000|2025-01-03 17:54:40|1060.86|1058.46|1060.2|1057.8|1061.07|1058.67|1060.2|1057.8|0
1735926890000|2025-01-03 17:54:50|1060.64|1058.24|1060.86|1058.46|1060.86|1058.46|1060.64|1058.24|0
1735926900000|2025-01-03 17:55:00|1060.64|1058.24|1060.2|1057.8|1060.64|1058.24|1060.2|1057.8|0
1735926910000|2025-01-03 17:55:10|1060.42|1058.02|1060.42|1058.02|1060.42|1058.02|1060.2|1057.8|0
1735926920000|2025-01-03 17:55:20|1060.64|1058.24|1060.42|1058.02|1060.64|1058.24|1060.42|1058.02|0
1735926930000|2025-01-03 17:55:30|1061.07|1058.67|1060.86|1058.46|1061.07|1058.67|1060.86|1058.46|0
1735926940000|2025-01-03 17:55:40|1060.64|1058.24|1060.86|1058.46|1060.86|1058.46|1060.64|1058.24|0
1735926950000|2025-01-03 17:55:50|1061.07|1058.67|1060.86|1058.46|1061.07|1058.67|1060.86|1058.46|0
1735926960000|2025-01-03 17:56:00|1061.29|1058.89|1060.85|1058.45|1061.29|1058.89|1060.85|1058.45|0
1735926970000|2025-01-03 17:56:10|1060.64|1058.24|1060.85|1058.45|1060.85|1058.45|1060.64|1058.24|0
1735926980000|2025-01-03 17:56:20|1061.07|1058.67|1061.07|1058.67|1061.07|1058.67|1061.07|1058.67|0
1735926990000|2025-01-03 17:56:30|1060.85|1058.45|1061.29|1058.89|1061.29|1058.89|1060.85|1058.45|0
1735927000000|2025-01-03 17:56:40|1061.51|1059.11|1061.07|1058.67|1061.51|1059.11|1061.07|1058.67|0
1735927010000|2025-01-03 17:56:50|1060.85|1058.45|1061.29|1058.89|1061.29|1058.89|1060.85|1058.45|0
1735927020000|2025-01-03 17:57:00|1061.07|1058.67|1061.07|1058.67|1061.07|1058.67|1060.85|1058.45|0
1735927030000|2025-01-03 17:57:10|1060.85|1058.45|1060.85|1058.45|1061.51|1059.11|1060.85|1058.45|0
1735927040000|2025-01-03 17:57:20|1061.07|1058.67|1061.07|1058.67|1061.07|1058.67|1061.07|1058.67|0
1735927050000|2025-01-03 17:57:30|1061.29|1058.89|1061.51|1059.11|1061.51|1059.11|1061.07|1058.67|0
1735927060000|2025-01-03 17:57:40|1061.95|1059.55|1061.73|1059.33|1061.95|1059.55|1061.73|1059.33|0
1735927070000|2025-01-03 17:57:50|1061.95|1059.55|1061.95|1059.55|1062.17|1059.77|1061.95|1059.55|0
1735927080000|2025-01-03 17:58:00|1062.17|1059.77|1061.73|1059.33|1062.17|1059.77|1061.73|1059.33|0
1735927090000|2025-01-03 17:58:10|1061.51|1059.11|1061.95|1059.55|1061.95|1059.55|1061.51|1059.11|0
1735927100000|2025-01-03 17:58:20|1061.73|1059.33|1061.95|1059.55|1061.95|1059.55|1061.51|1059.11|0
1735927110000|2025-01-03 17:58:30|1062.17|1059.77|1061.95|1059.55|1062.17|1059.77|1061.73|1059.33|0
1735927120000|2025-01-03 17:58:40|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1061.95|1059.55|0
1735927130000|2025-01-03 17:58:50|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1735927140000|2025-01-03 17:59:00|1062.17|1059.77|1061.95|1059.55|1062.17|1059.77|1061.95|1059.55|0
1735927150000|2025-01-03 17:59:10|1062.39|1059.99|1062.83|1060.43|1062.83|1060.43|1062.39|1059.99|0
1735927160000|2025-01-03 17:59:20|1062.61|1060.21|1062.17|1059.77|1062.61|1060.21|1062.17|1059.77|0
1735927170000|2025-01-03 17:59:30|1061.95|1059.55|1062.17|1059.77|1062.17|1059.77|1061.95|1059.55|0
1735927180000|2025-01-03 17:59:40|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|1061.73|1059.33|0
1735927190000|2025-01-03 17:59:50|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1061.95|1059.55|0
1735927200000|2025-01-03 18:00:00|1061.95|1059.55|1061.95|1059.55|1062.17|1059.77|1061.95|1059.55|0
1735927210000|2025-01-03 18:00:10|1062.17|1059.77|1062.83|1060.43|1062.83|1060.43|1061.95|1059.55|0
1735927220000|2025-01-03 18:00:20|1062.61|1060.21|1062.39|1059.99|1062.61|1060.21|1062.39|1059.99|0
1735927230000|2025-01-03 18:00:30|1062.17|1059.77|1061.73|1059.33|1062.17|1059.77|1061.73|1059.33|0
1735927240000|2025-01-03 18:00:40|1061.51|1059.11|1060.85|1058.45|1061.51|1059.11|1060.85|1058.45|0
1735927250000|2025-01-03 18:00:50|1061.07|1058.67|1060.85|1058.45|1061.07|1058.67|1060.63|1058.23|0
1735927260000|2025-01-03 18:01:00|1060.63|1058.23|1060.42|1058.02|1060.63|1058.23|1060.42|1058.02|0
1735927270000|2025-01-03 18:01:10|1060.2|1057.8|1059.32|1056.92|1060.2|1057.8|1059.32|1056.92|0
1735927280000|2025-01-03 18:01:20|1059.1|1056.7|1059.54|1057.14|1059.54|1057.14|1059.1|1056.7|0
1735927290000|2025-01-03 18:01:30|1059.32|1056.92|1059.1|1056.7|1059.54|1057.14|1059.1|1056.7|0
1735927300000|2025-01-03 18:01:40|1058.88|1056.48|1058.22|1055.82|1058.88|1056.48|1058|1055.6|0
1735927310000|2025-01-03 18:01:50|1058|1055.6|1058.22|1055.82|1058.22|1055.82|1058|1055.6|0
1735927320000|2025-01-03 18:02:00|1058.44|1056.04|1058.44|1056.04|1058.66|1056.26|1058.44|1056.04|0
1735927330000|2025-01-03 18:02:10|1058|1055.6|1058.66|1056.26|1058.66|1056.26|1058|1055.6|0
1735927340000|2025-01-03 18:02:20|1058.44|1056.04|1059.1|1056.7|1059.1|1056.7|1058.44|1056.04|0
1735927350000|2025-01-03 18:02:30|1059.54|1057.14|1059.98|1057.58|1059.98|1057.58|1059.54|1057.14|0
1735927360000|2025-01-03 18:02:40|1060.85|1058.45|1061.07|1058.67|1061.07|1058.67|1060.85|1058.45|0
1735927370000|2025-01-03 18:02:50|1060.85|1058.45|1060.41|1058.01|1060.85|1058.45|1060.2|1057.8|0
1735927380000|2025-01-03 18:03:00|1060.2|1057.8|1060.85|1058.45|1060.85|1058.45|1059.76|1057.36|0
1735927390000|2025-01-03 18:03:10|1060.63|1058.23|1060.41|1058.01|1060.63|1058.23|1060.41|1058.01|0
1735927400000|2025-01-03 18:03:20|1060.2|1057.8|1060.41|1058.01|1060.41|1058.01|1060.2|1057.8|0
1735927410000|2025-01-03 18:03:30|1060.2|1057.8|1059.98|1057.58|1060.2|1057.8|1059.98|1057.58|0
1735927420000|2025-01-03 18:03:40|1059.76|1057.36|1059.76|1057.36|1059.98|1057.58|1059.76|1057.36|0
1735927430000|2025-01-03 18:03:50|1059.98|1057.58|1059.76|1057.36|1059.98|1057.58|1059.76|1057.36|0
1735927440000|2025-01-03 18:04:00|1059.32|1056.92|1059.76|1057.36|1059.76|1057.36|1059.32|1056.92|0
1735927450000|2025-01-03 18:04:10|1059.98|1057.58|1059.76|1057.36|1059.98|1057.58|1059.76|1057.36|0
1735927460000|2025-01-03 18:04:20|1059.98|1057.58|1059.98|1057.58|1060.2|1057.8|1059.98|1057.58|0
1735927470000|2025-01-03 18:04:30|1060.41|1058.01|1060.2|1057.8|1060.41|1058.01|1060.2|1057.8|0
1735927480000|2025-01-03 18:04:40|1060.19|1057.79|1060.41|1058.01|1060.41|1058.01|1060.19|1057.79|0
1735927490000|2025-01-03 18:04:50|1060.19|1057.79|1060.63|1058.23|1060.63|1058.23|1060.19|1057.79|0
1735927500000|2025-01-03 18:05:00|1060.41|1058.01|1060.41|1058.01|1060.63|1058.23|1060.41|1058.01|0
1735927510000|2025-01-03 18:05:10|1060.19|1057.79|1060.19|1057.79|1060.63|1058.23|1059.98|1057.58|0
1735927520000|2025-01-03 18:05:20|1060.41|1058.01|1060.85|1058.45|1060.85|1058.45|1060.41|1058.01|0
1735927530000|2025-01-03 18:05:30|1061.07|1058.67|1061.29|1058.89|1061.29|1058.89|1061.07|1058.67|0
1735927540000|2025-01-03 18:05:40|1061.51|1059.11|1061.95|1059.55|1061.95|1059.55|1061.51|1059.11|0
1735927550000|2025-01-03 18:05:50|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|0
1735927560000|2025-01-03 18:06:00|1061.51|1059.11|1061.07|1058.67|1061.51|1059.11|1060.85|1058.45|0
1735927570000|2025-01-03 18:06:10|1060.85|1058.45|1061.07|1058.67|1061.07|1058.67|1060.85|1058.45|0
1735927580000|2025-01-03 18:06:20|1061.51|1059.11|1061.29|1058.89|1061.51|1059.11|1061.29|1058.89|0
1735927590000|2025-01-03 18:06:30|1061.51|1059.11|1061.07|1058.67|1061.51|1059.11|1060.85|1058.45|0
1735927600000|2025-01-03 18:06:40|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|0
1735927610000|2025-01-03 18:06:50|1061.29|1058.89|1061.18|1058.78|1061.51|1059.11|1061.18|1058.78|0
1735927620000|2025-01-03 18:07:00|1061.07|1058.67|1061.51|1059.11|1061.51|1059.11|1061.07|1058.67|0
1735927630000|2025-01-03 18:07:10|1061.29|1058.89|1061.51|1059.11|1061.51|1059.11|1061.29|1058.89|0
1735927640000|2025-01-03 18:07:20|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|0
1735927650000|2025-01-03 18:07:30|1061.51|1059.11|1061.73|1059.33|1061.73|1059.33|1061.51|1059.11|0
1735927660000|2025-01-03 18:07:40|1061.51|1059.11|1061.62|1059.22|1061.73|1059.33|1061.51|1059.11|0
1735927670000|2025-01-03 18:07:50|1061.51|1059.11|1061.73|1059.33|1061.73|1059.33|1061.51|1059.11|0
1735927680000|2025-01-03 18:08:00|1061.51|1059.11|1061.29|1058.89|1061.51|1059.11|1061.18|1058.78|0
1735927690000|2025-01-03 18:08:10|1061.07|1058.67|1060.63|1058.23|1061.07|1058.67|1060.63|1058.23|0
1735927700000|2025-01-03 18:08:20|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|1060.63|1058.23|0
1735927710000|2025-01-03 18:08:30|1060.63|1058.23|1060.41|1058.01|1060.63|1058.23|1060.41|1058.01|0
1735927720000|2025-01-03 18:08:40|1060.63|1058.23|1061.29|1058.89|1061.29|1058.89|1060.63|1058.23|0
1735927730000|2025-01-03 18:08:50|1061.51|1059.11|1061.73|1059.33|1061.73|1059.33|1061.51|1059.11|0
1735927740000|2025-01-03 18:09:00|1061.51|1059.11|1062.17|1059.77|1062.17|1059.77|1061.51|1059.11|0
1735927750000|2025-01-03 18:09:10|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.39|1059.99|0
1735927760000|2025-01-03 18:09:20|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1735927770000|2025-01-03 18:09:30|1062.17|1059.77|1061.29|1058.89|1062.17|1059.77|1061.29|1058.89|0
1735927780000|2025-01-03 18:09:40|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|1061.51|1059.11|0
1735927790000|2025-01-03 18:09:50|1061.29|1058.89|1061.51|1059.11|1061.51|1059.11|1061.29|1058.89|0
1735927800000|2025-01-03 18:10:00|1061.73|1059.33|1060.85|1058.45|1061.73|1059.33|1060.85|1058.45|0
1735927810000|2025-01-03 18:10:10|1061.07|1058.67|1061.73|1059.33|1061.73|1059.33|1061.07|1058.67|0
1735927820000|2025-01-03 18:10:20|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|0
1735927840000|2025-01-03 18:10:40|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1061.73|1059.33|0
1735927850000|2025-01-03 18:10:50|1061.95|1059.55|1061.73|1059.33|1062.17|1059.77|1061.73|1059.33|0
1735927860000|2025-01-03 18:11:00|1061.95|1059.55|1061.95|1059.55|1061.95|1059.55|1061.73|1059.33|0
1735927870000|2025-01-03 18:11:10|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1735927880000|2025-01-03 18:11:20|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1735927890000|2025-01-03 18:11:30|1062.17|1059.77|1062.39|1059.99|1062.39|1059.99|1062.17|1059.77|0
1735927900000|2025-01-03 18:11:40|1061.95|1059.55|1061.51|1059.11|1061.95|1059.55|1061.51|1059.11|0
1735927910000|2025-01-03 18:11:50|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|1061.07|1058.67|0
1735927920000|2025-01-03 18:12:00|1061.07|1058.67|1061.51|1059.11|1061.51|1059.11|1061.07|1058.67|0
1735927930000|2025-01-03 18:12:10|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|1061.73|1059.33|0
1735927940000|2025-01-03 18:12:20|1061.51|1059.11|1061.73|1059.33|1061.73|1059.33|1061.51|1059.11|0
1735927950000|2025-01-03 18:12:30|1061.51|1059.11|1062.39|1059.99|1062.39|1059.99|1061.51|1059.11|0
1735927960000|2025-01-03 18:12:40|1062.17|1059.77|1061.95|1059.55|1062.17|1059.77|1061.95|1059.55|0
1735927980000|2025-01-03 18:13:00|1061.51|1059.11|1062.17|1059.77|1062.39|1059.99|1061.51|1059.11|0
1735927990000|2025-01-03 18:13:10|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|0
1735928000000|2025-01-03 18:13:20|1062.39|1059.99|1062.82|1060.42|1062.82|1060.42|1062.39|1059.99|0
1735928010000|2025-01-03 18:13:30|1062.61|1060.21|1062.39|1059.99|1062.61|1060.21|1062.39|1059.99|0
1735928020000|2025-01-03 18:13:40|1062.6|1060.2|1062.39|1059.99|1062.82|1060.42|1062.39|1059.99|0
1735928030000|2025-01-03 18:13:50|1062.6|1060.2|1062.39|1059.99|1062.6|1060.2|1062.39|1059.99|0
1735928040000|2025-01-03 18:14:00|1062.6|1060.2|1062.17|1059.77|1062.6|1060.2|1062.17|1059.77|0
1735928050000|2025-01-03 18:14:10|1062.39|1059.99|1062.6|1060.2|1062.6|1060.2|1062.39|1059.99|0
1735928060000|2025-01-03 18:14:20|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.17|1059.77|0
1735928070000|2025-01-03 18:14:30|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1735928080000|2025-01-03 18:14:40|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|0
1735928090000|2025-01-03 18:14:50|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1735928100000|2025-01-03 18:15:00|1062.27|1059.87|1062.39|1059.99|1062.39|1059.99|1062.27|1059.87|0
1735928110000|2025-01-03 18:15:10|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1735928120000|2025-01-03 18:15:20|1062.82|1060.42|1062.39|1059.99|1063.04|1060.64|1062.39|1059.99|0
1735928130000|2025-01-03 18:15:30|1062.17|1059.77|1062.39|1059.99|1062.39|1059.99|1062.17|1059.77|0
1735928140000|2025-01-03 18:15:40|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1735928150000|2025-01-03 18:15:50|1062.39|1059.99|1062.39|1059.99|1062.49|1060.09|1062.39|1059.99|0
1735928160000|2025-01-03 18:16:00|1062.17|1059.77|1062.17|1059.77|1062.38|1059.98|1062.17|1059.77|0
1735928170000|2025-01-03 18:16:10|1062.38|1059.98|1062.6|1060.2|1062.6|1060.2|1062.38|1059.98|0
1735928180000|2025-01-03 18:16:20|1063.04|1060.64|1062.82|1060.42|1063.04|1060.64|1062.82|1060.42|0
1735928190000|2025-01-03 18:16:30|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.38|1059.98|0
1735928200000|2025-01-03 18:16:40|1062.38|1059.98|1062.17|1059.77|1062.38|1059.98|1062.17|1059.77|0
1735928210000|2025-01-03 18:16:50|1062.38|1059.98|1062.17|1059.77|1062.38|1059.98|1062.17|1059.77|0
1735928220000|2025-01-03 18:17:00|1061.95|1059.55|1062.6|1060.2|1062.6|1060.2|1061.95|1059.55|0
1735928230000|2025-01-03 18:17:10|1062.82|1060.42|1062.38|1059.98|1062.82|1060.42|1062.38|1059.98|0
1735928240000|2025-01-03 18:17:20|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1061.73|1059.33|0
1735928250000|2025-01-03 18:17:30|1061.95|1059.55|1061.73|1059.33|1061.95|1059.55|1061.73|1059.33|0
1735928260000|2025-01-03 18:17:40|1061.95|1059.55|1062.17|1059.77|1062.17|1059.77|1061.95|1059.55|0
1735928270000|2025-01-03 18:17:50|1062.27|1059.87|1062.17|1059.77|1062.27|1059.87|1062.17|1059.77|0
1735928280000|2025-01-03 18:18:00|1062.38|1059.98|1062.6|1060.2|1062.6|1060.2|1062.38|1059.98|0
1735928290000|2025-01-03 18:18:10|1063.04|1060.64|1062.82|1060.42|1063.04|1060.64|1062.71|1060.31|0
1735928300000|2025-01-03 18:18:20|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1735928310000|2025-01-03 18:18:30|1062.38|1059.98|1062.6|1060.2|1062.6|1060.2|1062.38|1059.98|0
1735928320000|2025-01-03 18:18:40|1063.04|1060.64|1063.26|1060.86|1063.48|1061.08|1063.04|1060.64|0
1735928330000|2025-01-03 18:18:50|1063.48|1061.08|1063.26|1060.86|1063.48|1061.08|1063.26|1060.86|0
1735928340000|2025-01-03 18:19:00|1063.48|1061.08|1063.26|1060.86|1063.48|1061.08|1063.26|1060.86|0
1735928350000|2025-01-03 18:19:10|1063.04|1060.64|1063.59|1061.19|1063.59|1061.19|1063.04|1060.64|0
1735928360000|2025-01-03 18:19:20|1063.48|1061.08|1063.92|1061.52|1063.92|1061.52|1063.48|1061.08|0
1735928370000|2025-01-03 18:19:30|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1735928380000|2025-01-03 18:19:40|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1735928390000|2025-01-03 18:19:50|1063.7|1061.3|1063.92|1061.52|1063.92|1061.52|1063.7|1061.3|0
1735928400000|2025-01-03 18:20:00|1064.36|1061.96|1064.24|1061.84|1064.36|1061.96|1064.14|1061.74|0
1735928410000|2025-01-03 18:20:10|1064.14|1061.74|1064.14|1061.74|1064.58|1062.18|1064.14|1061.74|0
1735928420000|2025-01-03 18:20:20|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|1064.58|1062.18|0
1735928430000|2025-01-03 18:20:30|1064.36|1061.96|1064.8|1062.4|1064.8|1062.4|1064.36|1061.96|0
1735928440000|2025-01-03 18:20:40|1065.02|1062.62|1065.24|1062.84|1065.24|1062.84|1065.02|1062.62|0
1735928450000|2025-01-03 18:20:50|1065.02|1062.62|1065.02|1062.62|1065.02|1062.62|1065.02|1062.62|0
1735928460000|2025-01-03 18:21:00|1065.24|1062.84|1064.8|1062.4|1065.24|1062.84|1064.58|1062.18|0
1735928470000|2025-01-03 18:21:10|1065.02|1062.62|1065.02|1062.62|1065.12|1062.72|1065.02|1062.62|0
1735928480000|2025-01-03 18:21:20|1064.8|1062.4|1064.58|1062.18|1064.8|1062.4|1064.58|1062.18|0
1735928490000|2025-01-03 18:21:30|1064.8|1062.4|1064.14|1061.74|1064.8|1062.4|1064.14|1061.74|0
1735928500000|2025-01-03 18:21:40|1064.36|1061.96|1063.92|1061.52|1064.36|1061.96|1063.92|1061.52|0
1735928510000|2025-01-03 18:21:50|1064.14|1061.74|1064.14|1061.74|1064.36|1061.96|1064.14|1061.74|0
1735928520000|2025-01-03 18:22:00|1064.36|1061.96|1064.36|1061.96|1064.36|1061.96|1064.14|1061.74|0
1735928530000|2025-01-03 18:22:10|1064.14|1061.74|1063.26|1060.86|1064.14|1061.74|1063.26|1060.86|0
1735928540000|2025-01-03 18:22:20|1063.04|1060.64|1063.7|1061.3|1063.7|1061.3|1063.04|1060.64|0
1735928550000|2025-01-03 18:22:30|1063.48|1061.08|1063.48|1061.08|1063.48|1061.08|1063.26|1060.86|0
1735928560000|2025-01-03 18:22:40|1063.26|1060.86|1063.04|1060.64|1063.48|1061.08|1063.04|1060.64|0
1735928570000|2025-01-03 18:22:50|1063.48|1061.08|1063.26|1060.86|1063.48|1061.08|1063.26|1060.86|0
1735928580000|2025-01-03 18:23:00|1063.04|1060.64|1062.82|1060.42|1063.04|1060.64|1062.82|1060.42|0
1735928590000|2025-01-03 18:23:10|1063.26|1060.86|1063.04|1060.64|1063.26|1060.86|1062.82|1060.42|0
1735928610000|2025-01-03 18:23:30|1062.82|1060.42|1063.48|1061.08|1063.48|1061.08|1062.82|1060.42|0
1735928620000|2025-01-03 18:23:40|1063.26|1060.86|1063.48|1061.08|1063.48|1061.08|1063.26|1060.86|0
1735928630000|2025-01-03 18:23:50|1063.7|1061.3|1063.92|1061.52|1063.92|1061.52|1063.48|1061.08|0
1735928640000|2025-01-03 18:24:00|1063.48|1061.08|1063.26|1060.86|1063.48|1061.08|1063.26|1060.86|0
1735928650000|2025-01-03 18:24:10|1063.48|1061.08|1063.48|1061.08|1063.7|1061.3|1063.48|1061.08|0
1735928660000|2025-01-03 18:24:20|1063.7|1061.3|1063.48|1061.08|1063.7|1061.3|1063.48|1061.08|0
1735928670000|2025-01-03 18:24:30|1063.04|1060.64|1062.82|1060.42|1063.04|1060.64|1062.82|1060.42|0
1735928680000|2025-01-03 18:24:40|1063.04|1060.64|1062.82|1060.42|1063.04|1060.64|1062.82|1060.42|0
1735928690000|2025-01-03 18:24:50|1063.04|1060.64|1063.26|1060.86|1063.26|1060.86|1063.04|1060.64|0
1735928700000|2025-01-03 18:25:00|1063.48|1061.08|1063.92|1061.52|1063.92|1061.52|1063.48|1061.08|0
1735928710000|2025-01-03 18:25:10|1064.02|1061.62|1063.92|1061.52|1064.14|1061.74|1063.92|1061.52|0
1735928720000|2025-01-03 18:25:20|1063.7|1061.3|1063.92|1061.52|1063.92|1061.52|1063.7|1061.3|0
1735928730000|2025-01-03 18:25:30|1063.7|1061.3|1063.92|1061.52|1063.92|1061.52|1063.7|1061.3|0
1735928740000|2025-01-03 18:25:40|1064.14|1061.74|1065.24|1062.84|1065.24|1062.84|1064.14|1061.74|0
1735928750000|2025-01-03 18:25:50|1065.02|1062.62|1065.23|1062.83|1065.24|1062.84|1065.02|1062.62|0
1735928760000|2025-01-03 18:26:00|1065.45|1063.05|1065.45|1063.05|1065.45|1063.05|1065.45|1063.05|0
1735928770000|2025-01-03 18:26:10|1065.23|1062.83|1065.23|1062.83|1065.45|1063.05|1065.23|1062.83|0
1735928780000|2025-01-03 18:26:20|1065.02|1062.62|1065.02|1062.62|1065.02|1062.62|1065.02|1062.62|0
1735928790000|2025-01-03 18:26:30|1065.23|1062.83|1065.23|1062.83|1065.23|1062.83|1065.23|1062.83|0
1735928800000|2025-01-03 18:26:40|1065.67|1063.27|1065.89|1063.49|1065.89|1063.49|1065.67|1063.27|0
1735928810000|2025-01-03 18:26:50|1066.11|1063.71|1065.67|1063.27|1066.11|1063.71|1065.67|1063.27|0
1735928820000|2025-01-03 18:27:00|1065.45|1063.05|1065.67|1063.27|1065.67|1063.27|1065.45|1063.05|0
1735928830000|2025-01-03 18:27:10|1065.45|1063.05|1065.67|1063.27|1065.67|1063.27|1065.45|1063.05|0
1735928840000|2025-01-03 18:27:20|1065.89|1063.49|1065.67|1063.27|1065.89|1063.49|1065.67|1063.27|0
1735928850000|2025-01-03 18:27:30|1065.89|1063.49|1065.67|1063.27|1065.89|1063.49|1065.67|1063.27|0
1735928860000|2025-01-03 18:27:40|1065.89|1063.49|1065.67|1063.27|1065.89|1063.49|1065.67|1063.27|0
1735928870000|2025-01-03 18:27:50|1065.45|1063.05|1065.45|1063.05|1065.45|1063.05|1065.45|1063.05|0
1735928880000|2025-01-03 18:28:00|1065.67|1063.27|1065.89|1063.49|1065.89|1063.49|1065.45|1063.05|0
1735928890000|2025-01-03 18:28:10|1066.11|1063.71|1065.89|1063.49|1066.33|1063.93|1065.89|1063.49|0
1735928900000|2025-01-03 18:28:20|1066.11|1063.71|1066.11|1063.71|1066.33|1063.93|1066.11|1063.71|0
1735928910000|2025-01-03 18:28:30|1066.33|1063.93|1066.11|1063.71|1066.33|1063.93|1066.11|1063.71|0
1735928920000|2025-01-03 18:28:40|1065.89|1063.49|1066.33|1063.93|1066.33|1063.93|1065.89|1063.49|0
1735928930000|2025-01-03 18:28:50|1066.99|1064.59|1067.21|1064.81|1067.21|1064.81|1066.99|1064.59|0
1735928940000|2025-01-03 18:29:00|1067.43|1065.03|1067.21|1064.81|1067.43|1065.03|1067.21|1064.81|0
1735928950000|2025-01-03 18:29:10|1067.43|1065.03|1067.21|1064.81|1067.43|1065.03|1067.21|1064.81|0
1735928960000|2025-01-03 18:29:20|1067.43|1065.03|1067.87|1065.47|1067.87|1065.47|1067.43|1065.03|0
1735928970000|2025-01-03 18:29:30|1068.53|1066.13|1069.19|1066.79|1069.19|1066.79|1068.53|1066.13|0
1735928980000|2025-01-03 18:29:40|1069.29|1066.89|1069.19|1066.79|1069.29|1066.89|1069.19|1066.79|0
1735928990000|2025-01-03 18:29:50|1069.41|1067.01|1069.63|1067.23|1069.63|1067.23|1069.41|1067.01|0
1735929000000|2025-01-03 18:30:00|1069.41|1067.01|1069.19|1066.79|1069.41|1067.01|1069.19|1066.79|0
1735929010000|2025-01-03 18:30:10|1069.41|1067.01|1069.85|1067.45|1069.85|1067.45|1069.41|1067.01|0
1735929020000|2025-01-03 18:30:20|1069.63|1067.23|1069.41|1067.01|1069.63|1067.23|1069.41|1067.01|0
1735929030000|2025-01-03 18:30:30|1069.63|1067.23|1069.41|1067.01|1069.63|1067.23|1069.41|1067.01|0
1735929040000|2025-01-03 18:30:40|1069.63|1067.23|1068.75|1066.35|1069.63|1067.23|1068.75|1066.35|0
1735929050000|2025-01-03 18:30:50|1069.19|1066.79|1069.19|1066.79|1069.19|1066.79|1068.97|1066.57|0
1735929060000|2025-01-03 18:31:00|1069.41|1067.01|1069.41|1067.01|1069.63|1067.23|1069.19|1066.79|0
1735929070000|2025-01-03 18:31:10|1069.63|1067.23|1070.5|1068.1|1070.5|1068.1|1069.63|1067.23|0
1735929080000|2025-01-03 18:31:20|1071.16|1068.76|1070.94|1068.54|1071.38|1068.98|1070.94|1068.54|0
1735929090000|2025-01-03 18:31:30|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1735929100000|2025-01-03 18:31:40|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|0
1735929110000|2025-01-03 18:31:50|1071.6|1069.2|1071.16|1068.76|1071.6|1069.2|1071.16|1068.76|0
1735929120000|2025-01-03 18:32:00|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|0
1735929130000|2025-01-03 18:32:10|1071.38|1068.98|1070.28|1067.88|1071.38|1068.98|1070.28|1067.88|0
1735929140000|2025-01-03 18:32:20|1070.5|1068.1|1070.07|1067.67|1070.5|1068.1|1070.07|1067.67|0
1735929150000|2025-01-03 18:32:30|1069.63|1067.23|1069.41|1067.01|1069.63|1067.23|1069.41|1067.01|0
1735929160000|2025-01-03 18:32:40|1069.63|1067.23|1069.41|1067.01|1069.63|1067.23|1069.41|1067.01|0
1735929170000|2025-01-03 18:32:50|1069.19|1066.79|1069.85|1067.45|1069.85|1067.45|1069.19|1066.79|0
1735929180000|2025-01-03 18:33:00|1070.07|1067.67|1069.63|1067.23|1070.07|1067.67|1069.63|1067.23|0
1735929190000|2025-01-03 18:33:10|1069.51|1067.11|1069.41|1067.01|1069.63|1067.23|1069.41|1067.01|0
1735929200000|2025-01-03 18:33:20|1069.63|1067.23|1068.97|1066.57|1069.63|1067.23|1068.75|1066.35|0
1735929210000|2025-01-03 18:33:30|1068.75|1066.35|1068.31|1065.91|1068.75|1066.35|1068.31|1065.91|0
1735929220000|2025-01-03 18:33:40|1068.09|1065.69|1067.65|1065.25|1068.09|1065.69|1067.65|1065.25|0
1735929230000|2025-01-03 18:33:50|1067.87|1065.47|1067.65|1065.25|1067.87|1065.47|1067.65|1065.25|0
1735929240000|2025-01-03 18:34:00|1067.43|1065.03|1067.21|1064.81|1067.43|1065.03|1066.99|1064.59|0
1735929250000|2025-01-03 18:34:10|1066.99|1064.59|1066.99|1064.59|1067.43|1065.03|1066.99|1064.59|0
1735929260000|2025-01-03 18:34:20|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|0
1735929270000|2025-01-03 18:34:30|1066.99|1064.59|1067.43|1065.03|1067.65|1065.25|1066.99|1064.59|0
1735929280000|2025-01-03 18:34:40|1067.21|1064.81|1067.65|1065.25|1067.65|1065.25|1066.99|1064.59|0
1735929290000|2025-01-03 18:34:50|1067.43|1065.03|1067.87|1065.47|1067.87|1065.47|1067.43|1065.03|0
1735929300000|2025-01-03 18:35:00|1068.09|1065.69|1068.31|1065.91|1068.53|1066.13|1068.09|1065.69|0
1735929310000|2025-01-03 18:35:10|1068.53|1066.13|1068.31|1065.91|1068.75|1066.35|1068.31|1065.91|0
1735929320000|2025-01-03 18:35:20|1068.09|1065.69|1068.31|1065.91|1068.31|1065.91|1067.87|1065.47|0
1735929330000|2025-01-03 18:35:30|1068.53|1066.13|1068.97|1066.57|1068.97|1066.57|1068.53|1066.13|0
1735929340000|2025-01-03 18:35:40|1069.41|1067.01|1069.41|1067.01|1069.62|1067.22|1069.41|1067.01|0
1735929350000|2025-01-03 18:35:50|1069.62|1067.22|1069.62|1067.22|1069.62|1067.22|1069.62|1067.22|0
1735929360000|2025-01-03 18:36:00|1069.84|1067.44|1069.62|1067.22|1069.84|1067.44|1069.62|1067.22|0
1735929370000|2025-01-03 18:36:10|1069.84|1067.44|1070.06|1067.66|1070.06|1067.66|1069.84|1067.44|0
1735929380000|2025-01-03 18:36:20|1070.28|1067.88|1069.84|1067.44|1070.28|1067.88|1069.84|1067.44|0
1735929390000|2025-01-03 18:36:30|1069.62|1067.22|1069.4|1067|1069.62|1067.22|1069.4|1067|0
1735929400000|2025-01-03 18:36:40|1069.19|1066.79|1069.19|1066.79|1069.19|1066.79|1069.19|1066.79|0
1735929410000|2025-01-03 18:36:50|1068.97|1066.57|1069.84|1067.44|1069.84|1067.44|1068.97|1066.57|0
1735929420000|2025-01-03 18:37:00|1070.06|1067.66|1069.84|1067.44|1070.06|1067.66|1069.84|1067.44|0
1735929430000|2025-01-03 18:37:10|1070.06|1067.66|1070.06|1067.66|1070.06|1067.66|1070.06|1067.66|0
1735929440000|2025-01-03 18:37:20|1070.28|1067.88|1069.84|1067.44|1070.28|1067.88|1069.84|1067.44|0
1735929450000|2025-01-03 18:37:30|1069.4|1067|1069.4|1067|1069.4|1067|1069.4|1067|0
1735929460000|2025-01-03 18:37:40|1069.62|1067.22|1069.84|1067.44|1069.84|1067.44|1069.62|1067.22|0
1735929470000|2025-01-03 18:37:50|1070.06|1067.66|1070.06|1067.66|1070.06|1067.66|1070.06|1067.66|0
1735929480000|2025-01-03 18:38:00|1069.84|1067.44|1069.62|1067.22|1070.06|1067.66|1069.62|1067.22|0
1735929490000|2025-01-03 18:38:10|1069.84|1067.44|1069.84|1067.44|1069.84|1067.44|1069.84|1067.44|0
1735929500000|2025-01-03 18:38:20|1070.06|1067.66|1070.06|1067.66|1070.06|1067.66|1070.06|1067.66|0
1735929530000|2025-01-03 18:38:50|1070.28|1067.88|1070.94|1068.54|1070.94|1068.54|1070.28|1067.88|0
1735929540000|2025-01-03 18:39:00|1071.16|1068.76|1070.94|1068.54|1071.16|1068.76|1070.94|1068.54|0
1735929550000|2025-01-03 18:39:10|1071.16|1068.76|1070.94|1068.54|1071.16|1068.76|1070.94|1068.54|0
1735929560000|2025-01-03 18:39:20|1071.16|1068.76|1071.6|1069.2|1071.6|1069.2|1071.16|1068.76|0
1735929570000|2025-01-03 18:39:30|1071.82|1069.42|1071.82|1069.42|1072.26|1069.86|1071.82|1069.42|0
1735929580000|2025-01-03 18:39:40|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1735929590000|2025-01-03 18:39:50|1072.26|1069.86|1072.04|1069.64|1072.26|1069.86|1072.04|1069.64|0
1735929600000|2025-01-03 18:40:00|1072.26|1069.86|1071.6|1069.2|1072.26|1069.86|1071.6|1069.2|0
1735929610000|2025-01-03 18:40:10|1071.82|1069.42|1072.04|1069.64|1072.26|1069.86|1071.82|1069.42|0
1735929620000|2025-01-03 18:40:20|1072.26|1069.86|1072.7|1070.3|1072.7|1070.3|1072.26|1069.86|0
1735929630000|2025-01-03 18:40:30|1072.26|1069.86|1072.04|1069.64|1072.26|1069.86|1072.04|1069.64|0
1735929640000|2025-01-03 18:40:40|1071.6|1069.2|1071.38|1068.98|1071.6|1069.2|1071.38|1068.98|0
1735929650000|2025-01-03 18:40:50|1071.6|1069.2|1070.94|1068.54|1071.6|1069.2|1070.94|1068.54|0
1735929660000|2025-01-03 18:41:00|1071.16|1068.76|1071.6|1069.2|1071.6|1069.2|1071.16|1068.76|0
1735929670000|2025-01-03 18:41:10|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|0
1735929680000|2025-01-03 18:41:20|1071.6|1069.2|1072.04|1069.64|1072.04|1069.64|1071.6|1069.2|0
1735929700000|2025-01-03 18:41:40|1071.82|1069.42|1072.04|1069.64|1072.04|1069.64|1071.82|1069.42|0
1735929710000|2025-01-03 18:41:50|1072.26|1069.86|1072.04|1069.64|1072.26|1069.86|1072.04|1069.64|0
1735929720000|2025-01-03 18:42:00|1071.82|1069.42|1072.04|1069.64|1072.04|1069.64|1071.82|1069.42|0
1735929730000|2025-01-03 18:42:10|1071.82|1069.42|1071.16|1068.76|1072.04|1069.64|1071.16|1068.76|0
1735929740000|2025-01-03 18:42:20|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|0
1735929750000|2025-01-03 18:42:30|1071.16|1068.76|1070.72|1068.32|1071.16|1068.76|1070.72|1068.32|0
1735929760000|2025-01-03 18:42:40|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.5|1068.1|0
1735929770000|2025-01-03 18:42:50|1070.5|1068.1|1070.5|1068.1|1070.5|1068.1|1070.5|1068.1|0
1735929780000|2025-01-03 18:43:00|1070.72|1068.32|1071.38|1068.98|1071.38|1068.98|1070.72|1068.32|0
1735929790000|2025-01-03 18:43:10|1071.16|1068.76|1071.38|1068.98|1071.38|1068.98|1071.16|1068.76|0
1735929800000|2025-01-03 18:43:20|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1735929810000|2025-01-03 18:43:30|1070.94|1068.54|1071.16|1068.76|1071.16|1068.76|1070.94|1068.54|0
1735929820000|2025-01-03 18:43:40|1070.94|1068.54|1070.45|1068.05|1070.94|1068.54|1070.23|1067.83|0
1735929830000|2025-01-03 18:43:50|1070.67|1068.27|1070.45|1068.05|1070.67|1068.27|1070.45|1068.05|0
1735929840000|2025-01-03 18:44:00|1070.23|1067.83|1070.23|1067.83|1070.45|1068.05|1070.23|1067.83|0
1735929850000|2025-01-03 18:44:10|1070.45|1068.05|1070.01|1067.61|1070.45|1068.05|1069.79|1067.39|0
1735929860000|2025-01-03 18:44:20|1070.23|1067.83|1070.45|1068.05|1070.45|1068.05|1070.23|1067.83|0
1735929870000|2025-01-03 18:44:30|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|0
1735929880000|2025-01-03 18:44:40|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.23|1067.83|0
1735929890000|2025-01-03 18:44:50|1070.23|1067.83|1069.79|1067.39|1070.23|1067.83|1069.79|1067.39|0
1735929900000|2025-01-03 18:45:00|1070.01|1067.61|1070.23|1067.83|1070.23|1067.83|1070.01|1067.61|0
1735929910000|2025-01-03 18:45:10|1070.11|1067.71|1070.23|1067.83|1070.23|1067.83|1070.11|1067.71|0
1735929920000|2025-01-03 18:45:20|1070.45|1068.05|1070.23|1067.83|1070.45|1068.05|1070.23|1067.83|0
1735929930000|2025-01-03 18:45:30|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.01|1067.61|0
1735929950000|2025-01-03 18:45:50|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|0
1735929960000|2025-01-03 18:46:00|1070.45|1068.05|1070.89|1068.49|1070.89|1068.49|1070.45|1068.05|0
1735929970000|2025-01-03 18:46:10|1071.11|1068.71|1070.89|1068.49|1071.11|1068.71|1070.89|1068.49|0
1735929980000|2025-01-03 18:46:20|1071.11|1068.71|1071.11|1068.71|1071.11|1068.71|1071.11|1068.71|0
1735929990000|2025-01-03 18:46:30|1070.89|1068.49|1070.67|1068.27|1071.11|1068.71|1070.67|1068.27|0
1735930000000|2025-01-03 18:46:40|1070.23|1067.83|1070.45|1068.05|1070.45|1068.05|1070.23|1067.83|0
1735930010000|2025-01-03 18:46:50|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|0
1735930020000|2025-01-03 18:47:00|1070.45|1068.05|1070.01|1067.61|1070.45|1068.05|1070.01|1067.61|0
1735930030000|2025-01-03 18:47:10|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1735930040000|2025-01-03 18:47:20|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.01|1067.61|0
1735930050000|2025-01-03 18:47:30|1070.67|1068.27|1070.23|1067.83|1070.67|1068.27|1070.23|1067.83|0
1735930060000|2025-01-03 18:47:40|1070.45|1068.05|1070.23|1067.83|1070.45|1068.05|1070.23|1067.83|0
1735930070000|2025-01-03 18:47:50|1070.01|1067.61|1070.45|1068.05|1070.45|1068.05|1070.01|1067.61|0
1735930080000|2025-01-03 18:48:00|1070.23|1067.83|1070.01|1067.61|1070.45|1068.05|1070.01|1067.61|0
1735930090000|2025-01-03 18:48:10|1070.45|1068.05|1070.67|1068.27|1070.67|1068.27|1070.45|1068.05|0
1735930100000|2025-01-03 18:48:20|1070.89|1068.49|1070.45|1068.05|1070.89|1068.49|1070.45|1068.05|0
1735930110000|2025-01-03 18:48:30|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|1070.67|1068.27|0
1735930120000|2025-01-03 18:48:40|1070.89|1068.49|1070.89|1068.49|1070.89|1068.49|1070.89|1068.49|0
1735930160000|2025-01-03 18:49:20|1071.11|1068.71|1071.33|1068.93|1071.33|1068.93|1071.11|1068.71|0
1735930170000|2025-01-03 18:49:30|1070.89|1068.49|1070.89|1068.49|1071.11|1068.71|1070.89|1068.49|0
1735930180000|2025-01-03 18:49:40|1071.11|1068.71|1070.99|1068.59|1071.11|1068.71|1070.99|1068.59|0
1735930190000|2025-01-03 18:49:50|1070.89|1068.49|1070.45|1068.05|1071.11|1068.71|1070.45|1068.05|0
1735930200000|2025-01-03 18:50:00|1070.23|1067.83|1069.79|1067.39|1070.45|1068.05|1069.79|1067.39|0
1735930210000|2025-01-03 18:50:10|1069.89|1067.49|1070.01|1067.61|1070.01|1067.61|1069.89|1067.49|0
1735930220000|2025-01-03 18:50:20|1069.79|1067.39|1070.01|1067.61|1070.01|1067.61|1069.79|1067.39|0
1735930230000|2025-01-03 18:50:30|1069.79|1067.39|1069.79|1067.39|1070.01|1067.61|1069.79|1067.39|0
1735930240000|2025-01-03 18:50:40|1069.57|1067.17|1068.91|1066.51|1069.57|1067.17|1068.91|1066.51|0
1735930250000|2025-01-03 18:50:50|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.25|1065.85|0
1735930260000|2025-01-03 18:51:00|1068.69|1066.29|1069.13|1066.73|1069.13|1066.73|1068.69|1066.29|0
1735930270000|2025-01-03 18:51:10|1068.91|1066.51|1068.69|1066.29|1068.91|1066.51|1068.69|1066.29|0
1735930280000|2025-01-03 18:51:20|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.69|1066.29|0
1735930300000|2025-01-03 18:51:40|1068.69|1066.29|1068.25|1065.85|1068.69|1066.29|1068.25|1065.85|0
1735930310000|2025-01-03 18:51:50|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1735930320000|2025-01-03 18:52:00|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.03|1065.63|0
1735930330000|2025-01-03 18:52:10|1068.69|1066.29|1068.69|1066.29|1068.91|1066.51|1068.69|1066.29|0
1735930340000|2025-01-03 18:52:20|1068.47|1066.07|1068.25|1065.85|1068.69|1066.29|1068.25|1065.85|0
1735930350000|2025-01-03 18:52:30|1067.81|1065.41|1067.81|1065.41|1067.81|1065.41|1067.81|1065.41|0
1735930360000|2025-01-03 18:52:40|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1735930370000|2025-01-03 18:52:50|1067.91|1065.51|1068.25|1065.85|1068.25|1065.85|1067.81|1065.41|0
1735930380000|2025-01-03 18:53:00|1068.03|1065.63|1068.47|1066.07|1068.47|1066.07|1068.03|1065.63|0
1735930400000|2025-01-03 18:53:20|1068.25|1065.85|1068.35|1065.95|1068.35|1065.95|1068.25|1065.85|0
1735930410000|2025-01-03 18:53:30|1068.47|1066.07|1068.91|1066.51|1068.91|1066.51|1068.47|1066.07|0
1735930420000|2025-01-03 18:53:40|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1735930430000|2025-01-03 18:53:50|1068.91|1066.51|1068.91|1066.51|1069.13|1066.73|1068.91|1066.51|0
1735930440000|2025-01-03 18:54:00|1068.69|1066.29|1069.35|1066.95|1069.35|1066.95|1068.69|1066.29|0
1735930450000|2025-01-03 18:54:10|1069.13|1066.73|1068.91|1066.51|1069.13|1066.73|1068.91|1066.51|0
1735930460000|2025-01-03 18:54:20|1068.69|1066.29|1069.35|1066.95|1069.35|1066.95|1068.69|1066.29|0
1735930470000|2025-01-03 18:54:30|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1735930480000|2025-01-03 18:54:40|1069.35|1066.95|1069.57|1067.17|1069.57|1067.17|1069.35|1066.95|0
1735930490000|2025-01-03 18:54:50|1069.79|1067.39|1069.57|1067.17|1069.79|1067.39|1069.57|1067.17|0
1735930500000|2025-01-03 18:55:00|1069.79|1067.39|1069.57|1067.17|1069.79|1067.39|1069.57|1067.17|0
1735930510000|2025-01-03 18:55:10|1070.01|1067.61|1070.23|1067.83|1070.23|1067.83|1069.79|1067.39|0
1735930520000|2025-01-03 18:55:20|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|0
1735930530000|2025-01-03 18:55:30|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1735930540000|2025-01-03 18:55:40|1070.45|1068.05|1069.57|1067.17|1070.45|1068.05|1069.57|1067.17|0
1735930550000|2025-01-03 18:55:50|1069.79|1067.39|1070.01|1067.61|1070.23|1067.83|1069.79|1067.39|0
1735930560000|2025-01-03 18:56:00|1069.79|1067.39|1069.79|1067.39|1070.01|1067.61|1069.79|1067.39|0
1735930570000|2025-01-03 18:56:10|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1069.79|1067.39|0
1735930590000|2025-01-03 18:56:30|1069.79|1067.39|1070.01|1067.61|1070.01|1067.61|1069.79|1067.39|0
1735930610000|2025-01-03 18:56:50|1069.79|1067.39|1070.01|1067.61|1070.01|1067.61|1069.79|1067.39|0
1735930620000|2025-01-03 18:57:00|1069.79|1067.39|1069.79|1067.39|1070.23|1067.83|1069.79|1067.39|0
1735930630000|2025-01-03 18:57:10|1069.57|1067.17|1069.35|1066.95|1069.57|1067.17|1069.35|1066.95|0
1735930640000|2025-01-03 18:57:20|1069.57|1067.17|1069.78|1067.38|1069.78|1067.38|1069.57|1067.17|0
1735930650000|2025-01-03 18:57:30|1070|1067.6|1070|1067.6|1070|1067.6|1070|1067.6|0
1735930660000|2025-01-03 18:57:40|1070.22|1067.82|1070.33|1067.93|1070.33|1067.93|1070.22|1067.82|0
1735930670000|2025-01-03 18:57:50|1070.22|1067.82|1070.44|1068.04|1070.44|1068.04|1070.22|1067.82|0
1735930680000|2025-01-03 18:58:00|1070.66|1068.26|1070.44|1068.04|1070.66|1068.26|1070.44|1068.04|0
1735930690000|2025-01-03 18:58:10|1070.22|1067.82|1070.22|1067.82|1070.22|1067.82|1070.22|1067.82|0
1735930700000|2025-01-03 18:58:20|1070|1067.6|1070|1067.6|1070|1067.6|1069.78|1067.38|0
1735930710000|2025-01-03 18:58:30|1070.22|1067.82|1069.78|1067.38|1070.22|1067.82|1069.78|1067.38|0
1735930720000|2025-01-03 18:58:40|1070|1067.6|1070|1067.6|1070|1067.6|1070|1067.6|0
1735930730000|2025-01-03 18:58:50|1069.78|1067.38|1070.22|1067.82|1070.22|1067.82|1069.78|1067.38|0
1735930740000|2025-01-03 18:59:00|1070.44|1068.04|1070.44|1068.04|1070.44|1068.04|1070|1067.6|0
1735930750000|2025-01-03 18:59:10|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|0
1735930760000|2025-01-03 18:59:20|1070.44|1068.04|1070.66|1068.26|1070.66|1068.26|1070.44|1068.04|0
1735930770000|2025-01-03 18:59:30|1070.44|1068.04|1066.27|1063.87|1070.66|1068.26|1065.83|1063.43|0
1735930780000|2025-01-03 18:59:40|1066.93|1064.53|1066.93|1064.53|1067.15|1064.75|1066.93|1064.53|0
1735930790000|2025-01-03 18:59:50|1067.37|1064.97|1067.37|1064.97|1067.59|1065.19|1067.37|1064.97|0
1735930800000|2025-01-03 19:00:00|1066.27|1063.87|1066.71|1064.31|1066.71|1064.31|1066.27|1063.87|0
1735930810000|2025-01-03 19:00:10|1066.49|1064.09|1065.83|1063.43|1066.49|1064.09|1065.83|1063.43|0
1735930820000|2025-01-03 19:00:20|1065.61|1063.21|1066.49|1064.09|1066.49|1064.09|1065.61|1063.21|0
1735930830000|2025-01-03 19:00:30|1066.27|1063.87|1067.36|1064.96|1067.36|1064.96|1066.27|1063.87|0
1735930840000|2025-01-03 19:00:40|1067.58|1065.18|1068.9|1066.5|1068.9|1066.5|1067.58|1065.18|0
1735930850000|2025-01-03 19:00:50|1068.46|1066.06|1068.68|1066.28|1068.9|1066.5|1068.46|1066.06|0
1735930860000|2025-01-03 19:01:00|1068.46|1066.06|1068.68|1066.28|1068.68|1066.28|1068.46|1066.06|0
1735930870000|2025-01-03 19:01:10|1069.12|1066.72|1068.24|1065.84|1069.12|1066.72|1068.24|1065.84|0
1735930880000|2025-01-03 19:01:20|1068.02|1065.62|1068.68|1066.28|1068.68|1066.28|1068.02|1065.62|0
1735930890000|2025-01-03 19:01:30|1068.46|1066.06|1068.68|1066.28|1068.68|1066.28|1068.46|1066.06|0
1735930900000|2025-01-03 19:01:40|1068.46|1066.06|1067.8|1065.4|1068.46|1066.06|1067.8|1065.4|0
1735930910000|2025-01-03 19:01:50|1068.02|1065.62|1067.8|1065.4|1068.24|1065.84|1067.8|1065.4|0
1735930920000|2025-01-03 19:02:00|1068.02|1065.62|1069.12|1066.72|1069.12|1066.72|1068.02|1065.62|0
1735930930000|2025-01-03 19:02:10|1069.34|1066.94|1069.56|1067.16|1069.56|1067.16|1069.34|1066.94|0
1735930940000|2025-01-03 19:02:20|1069.34|1066.94|1069.12|1066.72|1069.34|1066.94|1069.12|1066.72|0
1735930950000|2025-01-03 19:02:30|1069.34|1066.94|1069.78|1067.38|1069.78|1067.38|1069.34|1066.94|0
1735930960000|2025-01-03 19:02:40|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|0
1735930970000|2025-01-03 19:02:50|1069.78|1067.38|1069.56|1067.16|1069.78|1067.38|1069.56|1067.16|0
1735930980000|2025-01-03 19:03:00|1069.78|1067.38|1070|1067.6|1070.22|1067.82|1069.78|1067.38|0
1735930990000|2025-01-03 19:03:10|1069.78|1067.38|1068.9|1066.5|1069.78|1067.38|1068.9|1066.5|0
1735931000000|2025-01-03 19:03:20|1069.12|1066.72|1069.34|1066.94|1069.34|1066.94|1069.12|1066.72|0
1735931010000|2025-01-03 19:03:30|1069.12|1066.72|1068.68|1066.28|1069.12|1066.72|1068.68|1066.28|0
1735931020000|2025-01-03 19:03:40|1068.9|1066.5|1069.12|1066.72|1069.12|1066.72|1068.68|1066.28|0
1735931030000|2025-01-03 19:03:50|1069.34|1066.94|1069.12|1066.72|1069.34|1066.94|1069.12|1066.72|0
1735931040000|2025-01-03 19:04:00|1068.9|1066.5|1069.12|1066.72|1069.34|1066.94|1068.9|1066.5|0
1735931050000|2025-01-03 19:04:10|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.34|1066.94|0
1735931060000|2025-01-03 19:04:20|1069.78|1067.38|1069.78|1067.38|1070|1067.6|1069.78|1067.38|0
1735931070000|2025-01-03 19:04:30|1070|1067.6|1070|1067.6|1070|1067.6|1070|1067.6|0
1735931080000|2025-01-03 19:04:40|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.34|1066.94|0
1735931090000|2025-01-03 19:04:50|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1735931100000|2025-01-03 19:05:00|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.34|1066.94|0
1735931110000|2025-01-03 19:05:10|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|1068.9|1066.5|0
1735931120000|2025-01-03 19:05:20|1069.78|1067.38|1069.34|1066.94|1070.22|1067.82|1069.34|1066.94|0
1735931130000|2025-01-03 19:05:30|1069.12|1066.72|1068.24|1065.84|1069.12|1066.72|1068.24|1065.84|0
1735931140000|2025-01-03 19:05:40|1068.46|1066.06|1068.9|1066.5|1068.9|1066.5|1068.46|1066.06|0
1735931150000|2025-01-03 19:05:50|1069.12|1066.72|1069.78|1067.38|1069.78|1067.38|1069.12|1066.72|0
1735931160000|2025-01-03 19:06:00|1070|1067.6|1070|1067.6|1070|1067.6|1069.78|1067.38|0
1735931170000|2025-01-03 19:06:10|1070.22|1067.82|1070.22|1067.82|1070.22|1067.82|1070.11|1067.71|0
1735931180000|2025-01-03 19:06:20|1070.66|1068.26|1070.88|1068.48|1070.88|1068.48|1070.66|1068.26|0
1735931190000|2025-01-03 19:06:30|1071.1|1068.7|1070.88|1068.48|1071.1|1068.7|1070.88|1068.48|0
1735931200000|2025-01-03 19:06:40|1071.1|1068.7|1070.44|1068.04|1071.1|1068.7|1070.44|1068.04|0
1735931210000|2025-01-03 19:06:50|1070.22|1067.82|1070.44|1068.04|1070.44|1068.04|1070.22|1067.82|0
1735931220000|2025-01-03 19:07:00|1070.22|1067.82|1070.88|1068.48|1070.88|1068.48|1070.22|1067.82|0
1735931230000|2025-01-03 19:07:10|1070.66|1068.26|1070|1067.6|1070.66|1068.26|1069.78|1067.38|0
1735931240000|2025-01-03 19:07:20|1070.22|1067.82|1070|1067.6|1070.22|1067.82|1069.78|1067.38|0
1735931250000|2025-01-03 19:07:30|1070.22|1067.82|1070.88|1068.48|1070.88|1068.48|1070.22|1067.82|0
1735931260000|2025-01-03 19:07:40|1070.66|1068.26|1070.88|1068.48|1070.88|1068.48|1070.66|1068.26|0
1735931270000|2025-01-03 19:07:50|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|1070.44|1068.04|0
1735931280000|2025-01-03 19:08:00|1070.88|1068.48|1070.88|1068.48|1071.1|1068.7|1070.88|1068.48|0
1735931290000|2025-01-03 19:08:10|1071.32|1068.92|1071.1|1068.7|1071.32|1068.92|1071.1|1068.7|0
1735931300000|2025-01-03 19:08:20|1070.88|1068.48|1071.1|1068.7|1071.1|1068.7|1070.88|1068.48|0
1735931310000|2025-01-03 19:08:30|1071.32|1068.92|1071.54|1069.14|1071.54|1069.14|1071.32|1068.92|0
1735931320000|2025-01-03 19:08:40|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1735931350000|2025-01-03 19:09:10|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|0
1735931360000|2025-01-03 19:09:20|1071.76|1069.36|1071.32|1068.92|1071.76|1069.36|1071.32|1068.92|0
1735931370000|2025-01-03 19:09:30|1071.1|1068.7|1071.32|1068.92|1071.32|1068.92|1071.1|1068.7|0
1735931380000|2025-01-03 19:09:40|1071.1|1068.7|1071.1|1068.7|1071.32|1068.92|1071.1|1068.7|0
1735931390000|2025-01-03 19:09:50|1071.32|1068.92|1071.76|1069.36|1071.76|1069.36|1071.32|1068.92|0
1735931400000|2025-01-03 19:10:00|1071.98|1069.58|1071.54|1069.14|1071.98|1069.58|1071.32|1068.92|0
1735931410000|2025-01-03 19:10:10|1071.76|1069.36|1071.54|1069.14|1071.76|1069.36|1071.54|1069.14|0
1735931420000|2025-01-03 19:10:20|1072.2|1069.8|1072.64|1070.24|1072.64|1070.24|1072.2|1069.8|0
1735931430000|2025-01-03 19:10:30|1072.42|1070.02|1072.64|1070.24|1072.64|1070.24|1072.42|1070.02|0
1735931440000|2025-01-03 19:10:40|1072.42|1070.02|1072.64|1070.24|1072.86|1070.46|1072.42|1070.02|0
1735931450000|2025-01-03 19:10:50|1072.2|1069.8|1071.54|1069.14|1072.2|1069.8|1071.54|1069.14|0
1735931460000|2025-01-03 19:11:00|1071.76|1069.36|1071.1|1068.7|1071.76|1069.36|1071.1|1068.7|0
1735931470000|2025-01-03 19:11:10|1071.54|1069.14|1071.76|1069.36|1071.76|1069.36|1071.54|1069.14|0
1735931480000|2025-01-03 19:11:20|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.32|1068.92|0
1735931490000|2025-01-03 19:11:30|1071.1|1068.7|1071.32|1068.92|1071.54|1069.14|1071.1|1068.7|0
1735931500000|2025-01-03 19:11:40|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|0
1735931510000|2025-01-03 19:11:50|1071.32|1068.92|1071.32|1068.92|1071.54|1069.14|1071.32|1068.92|0
1735931520000|2025-01-03 19:12:00|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1070.88|1068.48|0
1735931530000|2025-01-03 19:12:10|1070.88|1068.48|1070.22|1067.82|1070.88|1068.48|1070.22|1067.82|0
1735931540000|2025-01-03 19:12:20|1070.44|1068.04|1070.66|1068.26|1070.66|1068.26|1070.44|1068.04|0
1735931550000|2025-01-03 19:12:30|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.66|1068.26|0
1735931560000|2025-01-03 19:12:40|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1735931570000|2025-01-03 19:12:50|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1735931580000|2025-01-03 19:13:00|1071.1|1068.7|1071.76|1069.36|1071.76|1069.36|1071.1|1068.7|0
1735931590000|2025-01-03 19:13:10|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|1071.98|1069.58|0
1735931600000|2025-01-03 19:13:20|1071.98|1069.58|1072.2|1069.8|1072.2|1069.8|1071.98|1069.58|0
1735931610000|2025-01-03 19:13:30|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|0
1735931620000|2025-01-03 19:13:40|1072.2|1069.8|1072.42|1070.02|1072.42|1070.02|1072.2|1069.8|0
1735931630000|2025-01-03 19:13:50|1072.2|1069.8|1072.42|1070.02|1072.42|1070.02|1072.2|1069.8|0
1735931640000|2025-01-03 19:14:00|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|0
1735931650000|2025-01-03 19:14:10|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1735931660000|2025-01-03 19:14:20|1072.64|1070.24|1072.86|1070.46|1072.86|1070.46|1072.64|1070.24|0
1735931670000|2025-01-03 19:14:30|1072.64|1070.24|1072.64|1070.24|1072.64|1070.24|1072.64|1070.24|0
1735931680000|2025-01-03 19:14:40|1072.42|1070.02|1072.64|1070.24|1072.64|1070.24|1072.42|1070.02|0
1735931690000|2025-01-03 19:14:50|1072.2|1069.8|1071.98|1069.58|1072.2|1069.8|1071.98|1069.58|0
1735931700000|2025-01-03 19:15:00|1072.09|1069.69|1071.98|1069.58|1072.2|1069.8|1071.98|1069.58|0
1735931710000|2025-01-03 19:15:10|1071.54|1069.14|1071.98|1069.58|1071.98|1069.58|1071.54|1069.14|0
1735931720000|2025-01-03 19:15:20|1071.76|1069.36|1071.98|1069.58|1071.98|1069.58|1071.76|1069.36|0
1735931730000|2025-01-03 19:15:30|1071.76|1069.36|1071.32|1068.92|1071.76|1069.36|1071.32|1068.92|0
1735931740000|2025-01-03 19:15:40|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.32|1068.92|0
1735931750000|2025-01-03 19:15:50|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|1071.76|1069.36|0
1735931760000|2025-01-03 19:16:00|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|0
1735931770000|2025-01-03 19:16:10|1071.98|1069.58|1072.2|1069.8|1072.2|1069.8|1071.98|1069.58|0
1735931780000|2025-01-03 19:16:20|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|0
1735931790000|2025-01-03 19:16:30|1072.2|1069.8|1071.98|1069.58|1072.2|1069.8|1071.98|1069.58|0
1735931800000|2025-01-03 19:16:40|1072.2|1069.8|1072.64|1070.24|1072.86|1070.46|1072.2|1069.8|0
1735931810000|2025-01-03 19:16:50|1072.86|1070.46|1072.64|1070.24|1072.86|1070.46|1072.64|1070.24|0
1735931820000|2025-01-03 19:17:00|1072.42|1070.02|1072.86|1070.46|1072.86|1070.46|1072.42|1070.02|0
1735931830000|2025-01-03 19:17:10|1072.64|1070.24|1072.86|1070.46|1072.86|1070.46|1072.64|1070.24|0
1735931850000|2025-01-03 19:17:30|1073.08|1070.68|1073.96|1071.56|1073.96|1071.56|1073.08|1070.68|0
1735931860000|2025-01-03 19:17:40|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.07|1071.67|0
1735931870000|2025-01-03 19:17:50|1073.74|1071.34|1073.96|1071.56|1074.18|1071.78|1073.74|1071.34|0
1735931880000|2025-01-03 19:18:00|1074.18|1071.78|1074.4|1072|1074.4|1072|1074.18|1071.78|0
1735931890000|2025-01-03 19:18:10|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1073.96|1071.56|0
1735931900000|2025-01-03 19:18:20|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.74|1071.34|0
1735931910000|2025-01-03 19:18:30|1073.74|1071.34|1073.3|1070.9|1073.96|1071.56|1073.3|1070.9|0
1735931920000|2025-01-03 19:18:40|1073.52|1071.12|1073.52|1071.12|1073.74|1071.34|1073.52|1071.12|0
1735931930000|2025-01-03 19:18:50|1073.3|1070.9|1072.86|1070.46|1073.3|1070.9|1072.86|1070.46|0
1735931940000|2025-01-03 19:19:00|1073.08|1070.68|1073.52|1071.12|1073.52|1071.12|1073.08|1070.68|0
1735931950000|2025-01-03 19:19:10|1073.3|1070.9|1073.74|1071.34|1073.96|1071.56|1073.3|1070.9|0
1735931960000|2025-01-03 19:19:20|1073.96|1071.56|1074.18|1071.78|1074.18|1071.78|1073.96|1071.56|0
1735931970000|2025-01-03 19:19:30|1073.96|1071.56|1074.18|1071.78|1074.18|1071.78|1073.96|1071.56|0
1735931980000|2025-01-03 19:19:40|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.74|1071.34|0
1735931990000|2025-01-03 19:19:50|1074.18|1071.78|1074.4|1072|1074.4|1072|1074.18|1071.78|0
1735932000000|2025-01-03 19:20:00|1074.18|1071.78|1074.4|1072|1074.62|1072.22|1074.18|1071.78|0
1735932020000|2025-01-03 19:20:20|1074.84|1072.44|1074.4|1072|1074.84|1072.44|1074.4|1072|0
1735932030000|2025-01-03 19:20:30|1074.62|1072.22|1074.4|1072|1074.62|1072.22|1074.4|1072|0
1735932040000|2025-01-03 19:20:40|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1735932050000|2025-01-03 19:20:50|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.52|1071.12|0
1735932070000|2025-01-03 19:21:10|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1735932080000|2025-01-03 19:21:20|1073.74|1071.34|1073.96|1071.56|1073.96|1071.56|1073.74|1071.34|0
1735932090000|2025-01-03 19:21:30|1074.18|1071.78|1073.96|1071.56|1074.18|1071.78|1073.96|1071.56|0
1735932100000|2025-01-03 19:21:40|1073.52|1071.12|1073.3|1070.9|1073.52|1071.12|1073.08|1070.68|0
1735932110000|2025-01-03 19:21:50|1073.52|1071.12|1073.08|1070.68|1073.52|1071.12|1073.08|1070.68|0
1735932120000|2025-01-03 19:22:00|1073.3|1070.9|1073.3|1070.9|1073.52|1071.12|1073.3|1070.9|0
1735932130000|2025-01-03 19:22:10|1073.52|1071.12|1073.3|1070.9|1073.52|1071.12|1073.3|1070.9|0
1735932140000|2025-01-03 19:22:20|1073.08|1070.68|1073.3|1070.9|1073.3|1070.9|1072.86|1070.46|0
1735932150000|2025-01-03 19:22:30|1073.52|1071.12|1073.08|1070.68|1073.52|1071.12|1073.08|1070.68|0
1735932160000|2025-01-03 19:22:40|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1735932170000|2025-01-03 19:22:50|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|0
1735932180000|2025-01-03 19:23:00|1073.3|1070.9|1073.52|1071.12|1073.52|1071.12|1073.08|1070.68|0
1735932190000|2025-01-03 19:23:10|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1735932210000|2025-01-03 19:23:30|1073.08|1070.68|1073.3|1070.9|1073.52|1071.12|1073.08|1070.68|0
1735932220000|2025-01-03 19:23:40|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|0
1735932230000|2025-01-03 19:23:50|1073.3|1070.9|1073.52|1071.12|1073.52|1071.12|1073.3|1070.9|0
1735932240000|2025-01-03 19:24:00|1073.08|1070.68|1072.86|1070.46|1073.3|1070.9|1072.86|1070.46|0
1735932250000|2025-01-03 19:24:10|1073.08|1070.68|1072.86|1070.46|1073.08|1070.68|1072.86|1070.46|0
1735932260000|2025-01-03 19:24:20|1073.08|1070.68|1072.42|1070.02|1073.08|1070.68|1072.42|1070.02|0
1735932280000|2025-01-03 19:24:40|1072.52|1070.12|1072.64|1070.24|1072.64|1070.24|1072.42|1070.02|0
1735932290000|2025-01-03 19:24:50|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|1072.42|1070.02|0
1735932300000|2025-01-03 19:25:00|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|1072.2|1069.8|0
1735932310000|2025-01-03 19:25:10|1071.98|1069.58|1071.76|1069.36|1071.98|1069.58|1071.54|1069.14|0
1735932320000|2025-01-03 19:25:20|1071.54|1069.14|1071.32|1068.92|1071.54|1069.14|1071.1|1068.7|0
1735932330000|2025-01-03 19:25:30|1071.98|1069.58|1072.2|1069.8|1072.2|1069.8|1071.76|1069.36|0
1735932340000|2025-01-03 19:25:40|1071.98|1069.58|1072.2|1069.8|1072.2|1069.8|1071.98|1069.58|0
1735932360000|2025-01-03 19:26:00|1071.98|1069.58|1072.2|1069.8|1072.42|1070.02|1071.98|1069.58|0
1735932370000|2025-01-03 19:26:10|1071.76|1069.36|1071.76|1069.36|1071.98|1069.58|1071.76|1069.36|0
1735932380000|2025-01-03 19:26:20|1071.32|1068.92|1071.98|1069.58|1071.98|1069.58|1071.32|1068.92|0
1735932390000|2025-01-03 19:26:30|1071.76|1069.36|1071.54|1069.14|1071.76|1069.36|1071.32|1068.92|0
1735932400000|2025-01-03 19:26:40|1071.76|1069.36|1071.98|1069.58|1071.98|1069.58|1071.76|1069.36|0
1735932410000|2025-01-03 19:26:50|1072.2|1069.8|1072.42|1070.02|1072.42|1070.02|1072.2|1069.8|0
1735932420000|2025-01-03 19:27:00|1072.2|1069.8|1072.42|1070.02|1072.42|1070.02|1072.2|1069.8|0
1735932430000|2025-01-03 19:27:10|1072.64|1070.24|1072.86|1070.46|1072.86|1070.46|1072.42|1070.02|0
1735932440000|2025-01-03 19:27:20|1072.64|1070.24|1072.86|1070.46|1072.86|1070.46|1072.64|1070.24|0
1735932450000|2025-01-03 19:27:30|1072.64|1070.24|1072.86|1070.46|1072.86|1070.46|1072.64|1070.24|0
1735932460000|2025-01-03 19:27:40|1072.74|1070.34|1072.86|1070.46|1073.08|1070.68|1072.74|1070.34|0
1735932470000|2025-01-03 19:27:50|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|1073.08|1070.68|0
1735932480000|2025-01-03 19:28:00|1072.86|1070.46|1073.08|1070.68|1073.3|1070.9|1072.86|1070.46|0
1735932490000|2025-01-03 19:28:10|1073.3|1070.9|1073.52|1071.12|1073.52|1071.12|1073.3|1070.9|0
1735932500000|2025-01-03 19:28:20|1073.74|1071.34|1073.3|1070.9|1073.74|1071.34|1073.3|1070.9|0
1735932510000|2025-01-03 19:28:30|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|1073.52|1071.12|0
1735932520000|2025-01-03 19:28:40|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1735932530000|2025-01-03 19:28:50|1073.08|1070.68|1073.3|1070.9|1073.3|1070.9|1073.08|1070.68|0
1735932540000|2025-01-03 19:29:00|1073.08|1070.68|1073.52|1071.12|1073.52|1071.12|1073.08|1070.68|0
1735932550000|2025-01-03 19:29:10|1073.08|1070.68|1073.52|1071.12|1073.52|1071.12|1073.08|1070.68|0
1735932560000|2025-01-03 19:29:20|1073.74|1071.34|1073.96|1071.56|1073.96|1071.56|1073.74|1071.34|0
1735932570000|2025-01-03 19:29:30|1073.74|1071.34|1073.52|1071.12|1073.74|1071.34|1073.52|1071.12|0
1735932580000|2025-01-03 19:29:40|1073.3|1070.9|1073.96|1071.56|1073.96|1071.56|1073.3|1070.9|0
1735932600000|2025-01-03 19:30:00|1073.52|1071.12|1073.3|1070.9|1073.52|1071.12|1073.3|1070.9|0
1735932610000|2025-01-03 19:30:10|1073.08|1070.68|1073.3|1070.9|1073.3|1070.9|1073.08|1070.68|0
1735932620000|2025-01-03 19:30:20|1073.52|1071.12|1073.96|1071.56|1073.96|1071.56|1073.52|1071.12|0
1735932630000|2025-01-03 19:30:30|1073.74|1071.34|1073.74|1071.34|1073.96|1071.56|1073.74|1071.34|0
1735932650000|2025-01-03 19:30:50|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1735932660000|2025-01-03 19:31:00|1073.74|1071.34|1073.74|1071.34|1073.96|1071.56|1073.74|1071.34|0
1735932670000|2025-01-03 19:31:10|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1735932690000|2025-01-03 19:31:30|1073.74|1071.34|1073.74|1071.34|1073.96|1071.56|1073.74|1071.34|0
1735932700000|2025-01-03 19:31:40|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.74|1071.34|0
1735932710000|2025-01-03 19:31:50|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1735932720000|2025-01-03 19:32:00|1073.96|1071.56|1074.18|1071.78|1074.18|1071.78|1073.96|1071.56|0
1735932730000|2025-01-03 19:32:10|1074.4|1072|1074.62|1072.22|1074.62|1072.22|1074.4|1072|0
1735932740000|2025-01-03 19:32:20|1074.4|1072|1074.62|1072.22|1074.62|1072.22|1074.4|1072|0
1735932750000|2025-01-03 19:32:30|1074.4|1072|1073.96|1071.56|1074.4|1072|1073.96|1071.56|0
1735932760000|2025-01-03 19:32:40|1074.18|1071.78|1074.62|1072.22|1074.62|1072.22|1074.18|1071.78|0
1735932770000|2025-01-03 19:32:50|1074.84|1072.44|1074.84|1072.44|1075.06|1072.66|1074.84|1072.44|0
1735932780000|2025-01-03 19:33:00|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1735932790000|2025-01-03 19:33:10|1074.4|1072|1074.4|1072|1074.62|1072.22|1074.18|1071.78|0
1735932800000|2025-01-03 19:33:20|1074.84|1072.44|1075.06|1072.66|1075.06|1072.66|1074.62|1072.22|0
1735932810000|2025-01-03 19:33:30|1075.28|1072.88|1075.06|1072.66|1075.28|1072.88|1075.06|1072.66|0
1735932820000|2025-01-03 19:33:40|1075.28|1072.88|1075.72|1073.32|1075.72|1073.32|1075.28|1072.88|0
1735932840000|2025-01-03 19:34:00|1075.94|1073.54|1076.16|1073.76|1076.16|1073.76|1075.72|1073.32|0
1735932850000|2025-01-03 19:34:10|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1735932860000|2025-01-03 19:34:20|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|0
1735932870000|2025-01-03 19:34:30|1075.5|1073.1|1075.94|1073.54|1075.94|1073.54|1075.5|1073.1|0
1735932880000|2025-01-03 19:34:40|1076.16|1073.76|1075.72|1073.32|1076.16|1073.76|1075.72|1073.32|0
1735932900000|2025-01-03 19:35:00|1075.94|1073.54|1075.72|1073.32|1075.94|1073.54|1075.72|1073.32|0
1735932910000|2025-01-03 19:35:10|1075.5|1073.1|1075.28|1072.88|1075.5|1073.1|1075.28|1072.88|0
1735932920000|2025-01-03 19:35:20|1075.5|1073.1|1075.72|1073.32|1075.72|1073.32|1075.5|1073.1|0
1735932930000|2025-01-03 19:35:30|1075.94|1073.54|1076.16|1073.76|1076.16|1073.76|1075.72|1073.32|0
1735932940000|2025-01-03 19:35:40|1076.38|1073.98|1076.6|1074.2|1076.6|1074.2|1076.38|1073.98|0
1735932950000|2025-01-03 19:35:50|1076.16|1073.76|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1735932960000|2025-01-03 19:36:00|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1075.94|1073.54|0
1735932970000|2025-01-03 19:36:10|1075.94|1073.54|1076.16|1073.76|1076.38|1073.98|1075.94|1073.54|0
1735932980000|2025-01-03 19:36:20|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1735932990000|2025-01-03 19:36:30|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|0
1735933000000|2025-01-03 19:36:40|1077.04|1074.64|1077.26|1074.86|1077.26|1074.86|1077.04|1074.64|0
1735933010000|2025-01-03 19:36:50|1077.48|1075.08|1077.04|1074.64|1077.48|1075.08|1077.04|1074.64|0
1735933030000|2025-01-03 19:37:10|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.04|1074.64|0
1735933040000|2025-01-03 19:37:20|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1735933050000|2025-01-03 19:37:30|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1735933060000|2025-01-03 19:37:40|1077.7|1075.3|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1735933070000|2025-01-03 19:37:50|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1735933080000|2025-01-03 19:38:00|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1735933090000|2025-01-03 19:38:10|1077.59|1075.19|1077.7|1075.3|1077.7|1075.3|1077.48|1075.08|0
1735933100000|2025-01-03 19:38:20|1077.48|1075.08|1077.26|1074.86|1077.48|1075.08|1077.26|1074.86|0
1735933110000|2025-01-03 19:38:30|1077.04|1074.64|1077.48|1075.08|1077.48|1075.08|1077.04|1074.64|0
1735933120000|2025-01-03 19:38:40|1077.7|1075.3|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1735933130000|2025-01-03 19:38:50|1077.37|1074.97|1077.26|1074.86|1077.37|1074.97|1077.26|1074.86|0
1735933140000|2025-01-03 19:39:00|1077.48|1075.08|1077.7|1075.3|1077.7|1075.3|1077.48|1075.08|0
1735933150000|2025-01-03 19:39:10|1077.48|1075.08|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1735933160000|2025-01-03 19:39:20|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1735933170000|2025-01-03 19:39:30|1077.48|1075.08|1077.92|1075.52|1077.92|1075.52|1077.48|1075.08|0
1735933180000|2025-01-03 19:39:40|1078.14|1075.74|1078.36|1075.96|1078.36|1075.96|1078.14|1075.74|0
1735933190000|2025-01-03 19:39:50|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|0
1735933200000|2025-01-03 19:40:00|1077.7|1075.3|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1735933210000|2025-01-03 19:40:10|1077.7|1075.3|1077.04|1074.64|1077.7|1075.3|1077.04|1074.64|0
1735933220000|2025-01-03 19:40:20|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1735933230000|2025-01-03 19:40:30|1077.48|1075.08|1077.7|1075.3|1077.7|1075.3|1077.48|1075.08|0
1735933240000|2025-01-03 19:40:40|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1735933250000|2025-01-03 19:40:50|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1735933260000|2025-01-03 19:41:00|1077.7|1075.3|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1735933270000|2025-01-03 19:41:10|1077.7|1075.3|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1735933280000|2025-01-03 19:41:20|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1735933290000|2025-01-03 19:41:30|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1735933300000|2025-01-03 19:41:40|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1735933320000|2025-01-03 19:42:00|1077.7|1075.3|1077.7|1075.3|1077.92|1075.52|1077.7|1075.3|0
1735933340000|2025-01-03 19:42:20|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|0
1735933350000|2025-01-03 19:42:30|1077.7|1075.3|1077.92|1075.52|1077.92|1075.52|1077.7|1075.3|0
1735933360000|2025-01-03 19:42:40|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|0
1735933370000|2025-01-03 19:42:50|1078.03|1075.63|1077.92|1075.52|1078.03|1075.63|1077.92|1075.52|0
1735933380000|2025-01-03 19:43:00|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|0
1735933390000|2025-01-03 19:43:10|1077.92|1075.52|1077.7|1075.3|1077.92|1075.52|1077.7|1075.3|0
1735933400000|2025-01-03 19:43:20|1077.26|1074.86|1076.82|1074.42|1077.26|1074.86|1076.82|1074.42|0
1735933410000|2025-01-03 19:43:30|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1076.82|1074.42|0
1735933420000|2025-01-03 19:43:40|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|1076.82|1074.42|0
1735933430000|2025-01-03 19:43:50|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1735933440000|2025-01-03 19:44:00|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.04|1074.64|0
1735933450000|2025-01-03 19:44:10|1077.04|1074.64|1077.04|1074.64|1077.26|1074.86|1077.04|1074.64|0
1735933460000|2025-01-03 19:44:20|1076.82|1074.42|1076.38|1073.98|1076.82|1074.42|1076.16|1073.76|0
1735933470000|2025-01-03 19:44:30|1076.16|1073.76|1076.6|1074.2|1076.6|1074.2|1076.16|1073.76|0
1735933480000|2025-01-03 19:44:40|1076.82|1074.42|1076.6|1074.2|1076.82|1074.42|1076.6|1074.2|0
1735933490000|2025-01-03 19:44:50|1076.82|1074.42|1076.6|1074.2|1076.82|1074.42|1076.6|1074.2|0
1735933500000|2025-01-03 19:45:00|1076.38|1073.98|1075.94|1073.54|1076.38|1073.98|1075.94|1073.54|0
1735933510000|2025-01-03 19:45:10|1075.72|1073.32|1075.72|1073.32|1075.94|1073.54|1075.72|1073.32|0
1735933520000|2025-01-03 19:45:20|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.28|1072.88|0
1735933530000|2025-01-03 19:45:30|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|0
1735933540000|2025-01-03 19:45:40|1075.94|1073.54|1076.38|1073.98|1076.38|1073.98|1075.94|1073.54|0
1735933550000|2025-01-03 19:45:50|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|0
1735933560000|2025-01-03 19:46:00|1076.82|1074.42|1077.48|1075.08|1077.48|1075.08|1076.82|1074.42|0
1735933570000|2025-01-03 19:46:10|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1735933580000|2025-01-03 19:46:20|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1735933590000|2025-01-03 19:46:30|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1735933600000|2025-01-03 19:46:40|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1735933610000|2025-01-03 19:46:50|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1735933620000|2025-01-03 19:47:00|1077.48|1075.08|1076.82|1074.42|1077.48|1075.08|1076.6|1074.2|0
1735933640000|2025-01-03 19:47:20|1076.6|1074.2|1076.82|1074.42|1076.82|1074.42|1076.6|1074.2|0
1735933650000|2025-01-03 19:47:30|1076.6|1074.2|1076.16|1073.76|1076.6|1074.2|1076.16|1073.76|0
1735933660000|2025-01-03 19:47:40|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.72|1073.32|0
1735933670000|2025-01-03 19:47:50|1075.5|1073.1|1075.72|1073.32|1075.72|1073.32|1075.28|1072.88|0
1735933680000|2025-01-03 19:48:00|1076.16|1073.76|1076.16|1073.76|1076.38|1073.98|1076.16|1073.76|0
1735933690000|2025-01-03 19:48:10|1075.94|1073.54|1076.16|1073.76|1076.16|1073.76|1075.94|1073.54|0
1735933700000|2025-01-03 19:48:20|1076.38|1073.98|1076.6|1074.2|1076.6|1074.2|1076.16|1073.76|0
1735933710000|2025-01-03 19:48:30|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1735933730000|2025-01-03 19:48:50|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1735933740000|2025-01-03 19:49:00|1076.38|1073.98|1076.16|1073.76|1076.38|1073.98|1076.16|1073.76|0
1735933750000|2025-01-03 19:49:10|1075.5|1073.1|1075.6|1073.2|1075.72|1073.32|1075.5|1073.1|0
1735933760000|2025-01-03 19:49:20|1075.72|1073.32|1076.16|1073.76|1076.16|1073.76|1075.72|1073.32|0
1735933770000|2025-01-03 19:49:30|1076.38|1073.98|1076.16|1073.76|1076.38|1073.98|1076.16|1073.76|0
1735933780000|2025-01-03 19:49:40|1075.94|1073.54|1076.16|1073.76|1076.16|1073.76|1075.94|1073.54|0
1735933800000|2025-01-03 19:50:00|1076.38|1073.98|1076.16|1073.76|1076.38|1073.98|1076.16|1073.76|0
1735933810000|2025-01-03 19:50:10|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.72|1073.32|0
1735933820000|2025-01-03 19:50:20|1075.72|1073.32|1076.16|1073.76|1076.16|1073.76|1075.72|1073.32|0
1735933830000|2025-01-03 19:50:30|1075.94|1073.54|1075.72|1073.32|1075.94|1073.54|1075.72|1073.32|0
1735933840000|2025-01-03 19:50:40|1075.5|1073.1|1075.94|1073.54|1075.94|1073.54|1075.5|1073.1|0
1735933850000|2025-01-03 19:50:50|1075.72|1073.32|1075.5|1073.1|1075.72|1073.32|1075.5|1073.1|0
1735933860000|2025-01-03 19:51:00|1075.72|1073.32|1075.5|1073.1|1075.72|1073.32|1075.5|1073.1|0
1735933870000|2025-01-03 19:51:10|1075.27|1072.87|1074.61|1072.21|1075.27|1072.87|1074.39|1071.99|0
1735933880000|2025-01-03 19:51:20|1074.83|1072.43|1074.61|1072.21|1074.83|1072.43|1074.61|1072.21|0
1735933890000|2025-01-03 19:51:30|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1073.95|1071.55|0
1735933900000|2025-01-03 19:51:40|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.39|1071.99|0
1735933910000|2025-01-03 19:51:50|1074.83|1072.43|1074.61|1072.21|1074.83|1072.43|1074.61|1072.21|0
1735933920000|2025-01-03 19:52:00|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.17|1071.77|0
1735933930000|2025-01-03 19:52:10|1074.17|1071.77|1074.39|1071.99|1074.39|1071.99|1074.17|1071.77|0
1735933950000|2025-01-03 19:52:30|1074.61|1072.21|1074.39|1071.99|1074.61|1072.21|1074.39|1071.99|0
1735933960000|2025-01-03 19:52:40|1074.17|1071.77|1073.73|1071.33|1074.17|1071.77|1073.73|1071.33|0
1735933970000|2025-01-03 19:52:50|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1735933980000|2025-01-03 19:53:00|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.07|1070.67|0
1735933990000|2025-01-03 19:53:10|1073.51|1071.11|1073.51|1071.11|1073.73|1071.33|1073.51|1071.11|0
1735934000000|2025-01-03 19:53:20|1073.29|1070.89|1073.51|1071.11|1073.51|1071.11|1073.29|1070.89|0
1735934010000|2025-01-03 19:53:30|1073.73|1071.33|1074.39|1071.99|1074.39|1071.99|1073.73|1071.33|0
1735934020000|2025-01-03 19:53:40|1074.17|1071.77|1073.07|1070.67|1074.17|1071.77|1072.41|1070.01|0
1735934030000|2025-01-03 19:53:50|1073.29|1070.89|1073.29|1070.89|1073.51|1071.11|1073.29|1070.89|0
1735934040000|2025-01-03 19:54:00|1073.51|1071.11|1074.17|1071.77|1074.17|1071.77|1073.51|1071.11|0
1735934050000|2025-01-03 19:54:10|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.39|1071.99|0
1735934060000|2025-01-03 19:54:20|1074.83|1072.43|1074.39|1071.99|1074.83|1072.43|1074.39|1071.99|0
1735934070000|2025-01-03 19:54:30|1074.61|1072.21|1073.95|1071.55|1074.83|1072.43|1073.95|1071.55|0
1735934080000|2025-01-03 19:54:40|1073.51|1071.11|1073.73|1071.33|1073.73|1071.33|1073.51|1071.11|0
1735934090000|2025-01-03 19:54:50|1073.95|1071.55|1074.17|1071.77|1074.17|1071.77|1073.95|1071.55|0
1735934100000|2025-01-03 19:55:00|1074.39|1071.99|1074.39|1071.99|1074.61|1072.21|1074.39|1071.99|0
1735934110000|2025-01-03 19:55:10|1074.17|1071.77|1074.39|1071.99|1074.39|1071.99|1074.17|1071.77|0
1735934120000|2025-01-03 19:55:20|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1735934130000|2025-01-03 19:55:30|1074.39|1071.99|1073.07|1070.67|1074.39|1071.99|1073.07|1070.67|0
1735934140000|2025-01-03 19:55:40|1073.29|1070.89|1073.51|1071.11|1073.51|1071.11|1073.29|1070.89|0
1735934150000|2025-01-03 19:55:50|1073.73|1071.33|1073.29|1070.89|1073.73|1071.33|1073.29|1070.89|0
1735934160000|2025-01-03 19:56:00|1073.51|1071.11|1073.29|1070.89|1073.51|1071.11|1073.29|1070.89|0
1735934170000|2025-01-03 19:56:10|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1735934180000|2025-01-03 19:56:20|1073.29|1070.89|1073.51|1071.11|1073.51|1071.11|1073.29|1070.89|0
1735934190000|2025-01-03 19:56:30|1073.73|1071.33|1073.29|1070.89|1073.73|1071.33|1073.29|1070.89|0
1735934200000|2025-01-03 19:56:40|1073.51|1071.11|1073.95|1071.55|1073.95|1071.55|1073.29|1070.89|0
1735934210000|2025-01-03 19:56:50|1073.73|1071.33|1073.73|1071.33|1073.95|1071.55|1073.73|1071.33|0
1735934220000|2025-01-03 19:57:00|1073.95|1071.55|1074.17|1071.77|1074.17|1071.77|1073.73|1071.33|0
1735934230000|2025-01-03 19:57:10|1074.39|1071.99|1073.95|1071.55|1074.39|1071.99|1073.95|1071.55|0
1735934240000|2025-01-03 19:57:20|1074.17|1071.77|1074.39|1071.99|1074.61|1072.21|1074.17|1071.77|0
1735934250000|2025-01-03 19:57:30|1074.61|1072.21|1074.39|1071.99|1074.61|1072.21|1074.39|1071.99|0
1735934260000|2025-01-03 19:57:40|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.39|1071.99|0
1735934280000|2025-01-03 19:58:00|1074.39|1071.99|1074.17|1071.77|1074.61|1072.21|1074.17|1071.77|0
1735934290000|2025-01-03 19:58:10|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1735934310000|2025-01-03 19:58:30|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1735934320000|2025-01-03 19:58:40|1073.95|1071.55|1074.17|1071.77|1074.17|1071.77|1073.95|1071.55|0
1735934330000|2025-01-03 19:58:50|1073.95|1071.55|1073.73|1071.33|1073.95|1071.55|1073.73|1071.33|0
1735934340000|2025-01-03 19:59:00|1074.17|1071.77|1074.61|1072.21|1074.61|1072.21|1074.17|1071.77|0
1735934350000|2025-01-03 19:59:10|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1735934360000|2025-01-03 19:59:20|1074.17|1071.77|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1735934370000|2025-01-03 19:59:30|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1735934380000|2025-01-03 19:59:40|1074.17|1071.77|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1735934390000|2025-01-03 19:59:50|1074.39|1071.99|1073.73|1071.33|1074.39|1071.99|1073.73|1071.33|0
1735934400000|2025-01-03 20:00:00|1072.63|1070.23|1072.19|1069.79|1072.63|1070.23|1072.19|1069.79|0
1735934410000|2025-01-03 20:00:10|1070.87|1068.47|1070.65|1068.25|1070.87|1068.47|1070.65|1068.25|0
1735934420000|2025-01-03 20:00:20|1070.87|1068.47|1070.65|1068.25|1071.09|1068.69|1070.65|1068.25|0
1735934430000|2025-01-03 20:00:30|1070.43|1068.03|1070.87|1068.47|1070.87|1068.47|1070.43|1068.03|0
1735934440000|2025-01-03 20:00:40|1070.65|1068.25|1070.65|1068.25|1070.87|1068.47|1070.43|1068.03|0
1735934450000|2025-01-03 20:00:50|1070.87|1068.47|1070.65|1068.25|1070.87|1068.47|1070.65|1068.25|0
1735934460000|2025-01-03 20:01:00|1070.43|1068.03|1069.55|1067.15|1070.43|1068.03|1069.33|1066.93|0
1735934470000|2025-01-03 20:01:10|1069.77|1067.37|1069.33|1066.93|1069.77|1067.37|1069.33|1066.93|0
1735934480000|2025-01-03 20:01:20|1069.11|1066.71|1069.33|1066.93|1069.55|1067.15|1069.11|1066.71|0
1735934490000|2025-01-03 20:01:30|1069.55|1067.15|1068.67|1066.27|1069.55|1067.15|1068.67|1066.27|0
1735934500000|2025-01-03 20:01:40|1068.45|1066.05|1068.67|1066.27|1068.89|1066.49|1068.45|1066.05|0
1735934510000|2025-01-03 20:01:50|1068.89|1066.49|1068.45|1066.05|1068.89|1066.49|1068.45|1066.05|0
1735934520000|2025-01-03 20:02:00|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.67|1066.27|0
1735934530000|2025-01-03 20:02:10|1069.33|1066.93|1069.55|1067.15|1069.55|1067.15|1068.89|1066.49|0
1735934540000|2025-01-03 20:02:20|1069.33|1066.93|1069.55|1067.15|1069.55|1067.15|1069.33|1066.93|0
1735934550000|2025-01-03 20:02:30|1069.77|1067.37|1070.21|1067.81|1070.21|1067.81|1069.77|1067.37|0
1735934560000|2025-01-03 20:02:40|1070.43|1068.03|1070.87|1068.47|1070.87|1068.47|1070.43|1068.03|0
1735934570000|2025-01-03 20:02:50|1070.65|1068.25|1070.43|1068.03|1070.65|1068.25|1070.21|1067.81|0
1735934580000|2025-01-03 20:03:00|1070.87|1068.47|1070.21|1067.81|1071.09|1068.69|1070.21|1067.81|0
1735934590000|2025-01-03 20:03:10|1070.65|1068.25|1070.21|1067.81|1070.65|1068.25|1070.21|1067.81|0
1735934600000|2025-01-03 20:03:20|1069.77|1067.37|1070.21|1067.81|1070.43|1068.03|1069.77|1067.37|0
1735934610000|2025-01-03 20:03:30|1070.87|1068.47|1070.87|1068.47|1070.87|1068.47|1070.21|1067.81|0
1735934620000|2025-01-03 20:03:40|1071.31|1068.91|1071.31|1068.91|1071.53|1069.13|1071.31|1068.91|0
1735934630000|2025-01-03 20:03:50|1071.09|1068.69|1071.09|1068.69|1071.31|1068.91|1071.09|1068.69|0
1735934640000|2025-01-03 20:04:00|1070.65|1068.25|1070.65|1068.25|1070.65|1068.25|1070.43|1068.03|0
1735934650000|2025-01-03 20:04:10|1070.43|1068.03|1070.65|1068.25|1070.65|1068.25|1070.43|1068.03|0
1735934660000|2025-01-03 20:04:20|1070.43|1068.03|1070.65|1068.25|1070.65|1068.25|1070.43|1068.03|0
1735934670000|2025-01-03 20:04:30|1070.87|1068.47|1070.65|1068.25|1070.87|1068.47|1070.65|1068.25|0
1735934680000|2025-01-03 20:04:40|1070.43|1068.03|1070.43|1068.03|1070.43|1068.03|1070.21|1067.81|0
1735934690000|2025-01-03 20:04:50|1069.99|1067.59|1069.55|1067.15|1069.99|1067.59|1069.33|1066.93|0
1735934700000|2025-01-03 20:05:00|1069.33|1066.93|1069.55|1067.15|1069.55|1067.15|1069.33|1066.93|0
1735934710000|2025-01-03 20:05:10|1069.77|1067.37|1069.55|1067.15|1069.77|1067.37|1069.55|1067.15|0
1735934720000|2025-01-03 20:05:20|1069.11|1066.71|1069.33|1066.93|1069.33|1066.93|1069.11|1066.71|0
1735934730000|2025-01-03 20:05:30|1069.55|1067.15|1069.33|1066.93|1069.55|1067.15|1069.33|1066.93|0
1735934740000|2025-01-03 20:05:40|1069.55|1067.15|1068.89|1066.49|1069.55|1067.15|1068.89|1066.49|0
1735934750000|2025-01-03 20:05:50|1068.67|1066.27|1069.11|1066.71|1069.11|1066.71|1068.67|1066.27|0
1735934760000|2025-01-03 20:06:00|1069.33|1066.93|1070.21|1067.81|1070.21|1067.81|1069.33|1066.93|0
1735934770000|2025-01-03 20:06:10|1069.99|1067.59|1070.21|1067.81|1070.21|1067.81|1069.99|1067.59|0
1735934780000|2025-01-03 20:06:20|1069.99|1067.59|1069.99|1067.59|1070.21|1067.81|1069.99|1067.59|0
1735934790000|2025-01-03 20:06:30|1069.77|1067.37|1069.87|1067.47|1069.87|1067.47|1069.77|1067.37|0
1735934800000|2025-01-03 20:06:40|1069.77|1067.37|1069.77|1067.37|1069.99|1067.59|1069.77|1067.37|0
1735934820000|2025-01-03 20:07:00|1070.21|1067.81|1069.99|1067.59|1070.21|1067.81|1069.99|1067.59|0
1735934830000|2025-01-03 20:07:10|1070.21|1067.81|1070.21|1067.81|1070.21|1067.81|1069.99|1067.59|0
1735934840000|2025-01-03 20:07:20|1070.43|1068.03|1070.87|1068.47|1070.87|1068.47|1070.43|1068.03|0
1735934850000|2025-01-03 20:07:30|1071.09|1068.69|1071.75|1069.35|1071.75|1069.35|1071.09|1068.69|0
1735934860000|2025-01-03 20:07:40|1071.97|1069.57|1072.19|1069.79|1072.19|1069.79|1071.97|1069.57|0
1735934870000|2025-01-03 20:07:50|1071.75|1069.35|1071.75|1069.35|1071.97|1069.57|1071.75|1069.35|0
1735934880000|2025-01-03 20:08:00|1072.19|1069.79|1072.41|1070.01|1072.41|1070.01|1072.19|1069.79|0
1735934890000|2025-01-03 20:08:10|1072.29|1069.89|1072.19|1069.79|1072.29|1069.89|1071.97|1069.57|0
1735934900000|2025-01-03 20:08:20|1071.97|1069.57|1071.75|1069.35|1071.97|1069.57|1071.53|1069.13|0
1735934910000|2025-01-03 20:08:30|1071.31|1068.91|1071.31|1068.91|1071.53|1069.13|1071.31|1068.91|0
1735934920000|2025-01-03 20:08:40|1071.53|1069.13|1071.41|1069.01|1071.53|1069.13|1071.31|1068.91|0
1735934930000|2025-01-03 20:08:50|1071.31|1068.91|1071.31|1068.91|1071.53|1069.13|1071.31|1068.91|0
1735934940000|2025-01-03 20:09:00|1071.53|1069.13|1071.09|1068.69|1071.53|1069.13|1070.87|1068.47|0
1735934950000|2025-01-03 20:09:10|1070.65|1068.25|1070.65|1068.25|1070.65|1068.25|1070.65|1068.25|0
1735934960000|2025-01-03 20:09:20|1070.87|1068.47|1070.87|1068.47|1071.09|1068.69|1070.87|1068.47|0
1735934970000|2025-01-03 20:09:30|1071.09|1068.69|1071.53|1069.13|1071.53|1069.13|1071.09|1068.69|0
1735934980000|2025-01-03 20:09:40|1071.31|1068.91|1071.31|1068.91|1071.75|1069.35|1071.31|1068.91|0
1735934990000|2025-01-03 20:09:50|1071.09|1068.69|1071.09|1068.69|1071.09|1068.69|1070.87|1068.47|0
1735935000000|2025-01-03 20:10:00|1070.97|1068.57|1071.31|1068.91|1071.31|1068.91|1070.87|1068.47|0
1735935010000|2025-01-03 20:10:10|1071.53|1069.13|1071.31|1068.91|1071.53|1069.13|1071.09|1068.69|0
1735935020000|2025-01-03 20:10:20|1071.53|1069.13|1071.75|1069.35|1071.75|1069.35|1071.53|1069.13|0
1735935030000|2025-01-03 20:10:30|1071.97|1069.57|1071.97|1069.57|1072.19|1069.79|1071.97|1069.57|0
1735935040000|2025-01-03 20:10:40|1072.07|1069.67|1072.19|1069.79|1072.19|1069.79|1071.97|1069.57|0
1735935050000|2025-01-03 20:10:50|1072.41|1070.01|1072.41|1070.01|1072.41|1070.01|1072.41|1070.01|0
1735935060000|2025-01-03 20:11:00|1072.19|1069.79|1072.19|1069.79|1072.19|1069.79|1072.19|1069.79|0
1735935070000|2025-01-03 20:11:10|1071.97|1069.57|1071.97|1069.57|1072.19|1069.79|1071.97|1069.57|0
1735935080000|2025-01-03 20:11:20|1071.53|1069.13|1071.09|1068.69|1071.75|1069.35|1071.09|1068.69|0
1735935090000|2025-01-03 20:11:30|1070.87|1068.47|1071.09|1068.69|1071.09|1068.69|1070.87|1068.47|0
1735935100000|2025-01-03 20:11:40|1070.87|1068.47|1070.65|1068.25|1071.09|1068.69|1070.65|1068.25|0
1735935110000|2025-01-03 20:11:50|1070.87|1068.47|1070.65|1068.25|1070.87|1068.47|1070.65|1068.25|0
1735935120000|2025-01-03 20:12:00|1070.43|1068.03|1070.65|1068.25|1070.65|1068.25|1070.43|1068.03|0
1735935130000|2025-01-03 20:12:10|1070.43|1068.03|1070.21|1067.81|1070.43|1068.03|1070.21|1067.81|0
1735935140000|2025-01-03 20:12:20|1069.99|1067.59|1070.65|1068.25|1070.65|1068.25|1069.99|1067.59|0
1735935150000|2025-01-03 20:12:30|1070.43|1068.03|1070.53|1068.13|1070.65|1068.25|1070.43|1068.03|0
1735935160000|2025-01-03 20:12:40|1070.43|1068.03|1071.09|1068.69|1071.09|1068.69|1070.43|1068.03|0
1735935170000|2025-01-03 20:12:50|1070.87|1068.47|1071.31|1068.91|1071.31|1068.91|1070.87|1068.47|0
1735935180000|2025-01-03 20:13:00|1071.09|1068.69|1071.31|1068.91|1071.53|1069.13|1071.09|1068.69|0
1735935190000|2025-01-03 20:13:10|1071.09|1068.69|1071.09|1068.69|1071.31|1068.91|1071.09|1068.69|0
1735935200000|2025-01-03 20:13:20|1070.65|1068.25|1070.87|1068.47|1070.87|1068.47|1070.65|1068.25|0
1735935210000|2025-01-03 20:13:30|1071.09|1068.69|1071.09|1068.69|1071.09|1068.69|1071.09|1068.69|0
1735935220000|2025-01-03 20:13:40|1070.87|1068.47|1070.87|1068.47|1070.87|1068.47|1070.87|1068.47|0
1735935230000|2025-01-03 20:13:50|1071.09|1068.69|1071.09|1068.69|1071.09|1068.69|1070.87|1068.47|0
1735935240000|2025-01-03 20:14:00|1070.87|1068.47|1071.31|1068.91|1071.31|1068.91|1070.87|1068.47|0
1735935250000|2025-01-03 20:14:10|1071.53|1069.13|1071.31|1068.91|1071.53|1069.13|1071.31|1068.91|0
1735935260000|2025-01-03 20:14:20|1071.53|1069.13|1071.97|1069.57|1071.97|1069.57|1071.53|1069.13|0
1735935270000|2025-01-03 20:14:30|1072.19|1069.79|1072.19|1069.79|1072.19|1069.79|1072.19|1069.79|0
1735935280000|2025-01-03 20:14:40|1072.41|1070.01|1072.41|1070.01|1072.41|1070.01|1072.41|1070.01|0
1735935290000|2025-01-03 20:14:50|1072.19|1069.79|1071.97|1069.57|1072.19|1069.79|1071.97|1069.57|0
1735935300000|2025-01-03 20:15:00|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|1071.53|1069.13|0
1735935310000|2025-01-03 20:15:10|1071.97|1069.57|1071.97|1069.57|1072.19|1069.79|1071.97|1069.57|0
1735935320000|2025-01-03 20:15:20|1071.75|1069.35|1072.19|1069.79|1072.19|1069.79|1071.75|1069.35|0
1735935330000|2025-01-03 20:15:30|1071.97|1069.57|1071.97|1069.57|1072.19|1069.79|1071.97|1069.57|0
1735935340000|2025-01-03 20:15:40|1072.19|1069.79|1072.41|1070.01|1072.41|1070.01|1072.19|1069.79|0
1735935350000|2025-01-03 20:15:50|1072.19|1069.79|1072.19|1069.79|1072.19|1069.79|1072.19|1069.79|0
1735935360000|2025-01-03 20:16:00|1071.97|1069.57|1071.75|1069.35|1072.19|1069.79|1071.75|1069.35|0
1735935370000|2025-01-03 20:16:10|1071.97|1069.57|1071.75|1069.35|1071.97|1069.57|1071.41|1069.01|0
1735935390000|2025-01-03 20:16:30|1071.97|1069.57|1071.97|1069.57|1071.97|1069.57|1071.97|1069.57|0
1735935400000|2025-01-03 20:16:40|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|0
1735935410000|2025-01-03 20:16:50|1071.97|1069.57|1071.75|1069.35|1071.97|1069.57|1071.75|1069.35|0
1735935420000|2025-01-03 20:17:00|1071.97|1069.57|1071.75|1069.35|1071.97|1069.57|1071.75|1069.35|0
1735935430000|2025-01-03 20:17:10|1071.97|1069.57|1071.97|1069.57|1071.97|1069.57|1071.97|1069.57|0
1735935440000|2025-01-03 20:17:20|1071.75|1069.35|1071.75|1069.35|1071.85|1069.45|1071.75|1069.35|0
1735935450000|2025-01-03 20:17:30|1071.97|1069.57|1071.97|1069.57|1071.97|1069.57|1071.75|1069.35|0
1735935460000|2025-01-03 20:17:40|1071.75|1069.35|1071.53|1069.13|1071.97|1069.57|1071.53|1069.13|0
1735935470000|2025-01-03 20:17:50|1071.75|1069.35|1071.53|1069.13|1071.97|1069.57|1071.53|1069.13|0
1735935480000|2025-01-03 20:18:00|1071.3|1068.9|1071.3|1068.9|1071.3|1068.9|1071.3|1068.9|0
1735935490000|2025-01-03 20:18:10|1071.52|1069.12|1071.97|1069.57|1071.97|1069.57|1071.52|1069.12|0
1735935500000|2025-01-03 20:18:20|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|1071.52|1069.12|0
1735935510000|2025-01-03 20:18:30|1071.52|1069.12|1072.19|1069.79|1072.19|1069.79|1071.52|1069.12|0
1735935520000|2025-01-03 20:18:40|1071.97|1069.57|1071.74|1069.34|1071.97|1069.57|1071.74|1069.34|0
1735935540000|2025-01-03 20:19:00|1071.52|1069.12|1071.74|1069.34|1071.74|1069.34|1071.52|1069.12|0
1735935550000|2025-01-03 20:19:10|1071.96|1069.56|1071.52|1069.12|1071.96|1069.56|1071.52|1069.12|0
1735935560000|2025-01-03 20:19:20|1071.74|1069.34|1071.52|1069.12|1071.74|1069.34|1071.52|1069.12|0
1735935570000|2025-01-03 20:19:30|1071.74|1069.34|1071.52|1069.12|1071.74|1069.34|1071.52|1069.12|0
1735935580000|2025-01-03 20:19:40|1071.3|1068.9|1071.52|1069.12|1071.52|1069.12|1071.3|1068.9|0
1735935590000|2025-01-03 20:19:50|1071.74|1069.34|1071.52|1069.12|1071.74|1069.34|1071.52|1069.12|0
1735935600000|2025-01-03 20:20:00|1071.3|1068.9|1071.52|1069.12|1071.52|1069.12|1071.3|1068.9|0
1735935610000|2025-01-03 20:20:10|1071.74|1069.34|1070.64|1068.24|1071.74|1069.34|1070.64|1068.24|0
1735935620000|2025-01-03 20:20:20|1070.86|1068.46|1070.2|1067.8|1070.86|1068.46|1070.2|1067.8|0
1735935630000|2025-01-03 20:20:30|1069.98|1067.58|1070.2|1067.8|1070.2|1067.8|1069.98|1067.58|0
1735935640000|2025-01-03 20:20:40|1070.42|1068.02|1070.86|1068.46|1070.86|1068.46|1070.42|1068.02|0
1735935650000|2025-01-03 20:20:50|1071.08|1068.68|1070.86|1068.46|1071.08|1068.68|1070.86|1068.46|0
1735935660000|2025-01-03 20:21:00|1070.64|1068.24|1070.42|1068.02|1070.86|1068.46|1070.42|1068.02|0
1735935670000|2025-01-03 20:21:10|1069.98|1067.58|1070.2|1067.8|1070.2|1067.8|1069.98|1067.58|0
1735935680000|2025-01-03 20:21:20|1070.42|1068.02|1070.64|1068.24|1070.64|1068.24|1070.42|1068.02|0
1735935690000|2025-01-03 20:21:30|1070.42|1068.02|1070.42|1068.02|1070.42|1068.02|1070.2|1067.8|0
1735935700000|2025-01-03 20:21:40|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1735935710000|2025-01-03 20:21:50|1070.42|1068.02|1070.64|1068.24|1070.64|1068.24|1070.42|1068.02|0
1735935720000|2025-01-03 20:22:00|1070.86|1068.46|1070.64|1068.24|1071.08|1068.68|1070.64|1068.24|0
1735935730000|2025-01-03 20:22:10|1070.42|1068.02|1070.42|1068.02|1070.42|1068.02|1070.42|1068.02|0
1735935740000|2025-01-03 20:22:20|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|0
1735935750000|2025-01-03 20:22:30|1070.86|1068.46|1071.74|1069.34|1071.74|1069.34|1070.86|1068.46|0
1735935760000|2025-01-03 20:22:40|1071.96|1069.56|1071.96|1069.56|1071.96|1069.56|1071.96|1069.56|0
1735935770000|2025-01-03 20:22:50|1072.18|1069.78|1072.18|1069.78|1072.18|1069.78|1072.18|1069.78|0
1735935780000|2025-01-03 20:23:00|1072.4|1070|1072.4|1070|1072.4|1070|1072.18|1069.78|0
1735935790000|2025-01-03 20:23:10|1072.18|1069.78|1071.74|1069.34|1072.18|1069.78|1071.74|1069.34|0
1735935800000|2025-01-03 20:23:20|1071.3|1068.9|1071.3|1068.9|1071.52|1069.12|1071.08|1068.68|0
1735935810000|2025-01-03 20:23:30|1071.52|1069.12|1070.86|1068.46|1071.52|1069.12|1070.86|1068.46|0
1735935820000|2025-01-03 20:23:40|1070.75|1068.35|1070.86|1068.46|1070.86|1068.46|1070.64|1068.24|0
1735935840000|2025-01-03 20:24:00|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|1070.86|1068.46|0
1735935850000|2025-01-03 20:24:10|1071.3|1068.9|1071.08|1068.68|1071.3|1068.9|1071.08|1068.68|0
1735935860000|2025-01-03 20:24:20|1071.3|1068.9|1071.08|1068.68|1071.3|1068.9|1071.08|1068.68|0
1735935870000|2025-01-03 20:24:30|1070.86|1068.46|1070.2|1067.8|1070.86|1068.46|1070.2|1067.8|0
1735935880000|2025-01-03 20:24:40|1070.42|1068.02|1070.42|1068.02|1070.64|1068.24|1070.42|1068.02|0
1735935890000|2025-01-03 20:24:50|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|0
1735935900000|2025-01-03 20:25:00|1070.86|1068.46|1070.86|1068.46|1070.86|1068.46|1070.86|1068.46|0
1735935910000|2025-01-03 20:25:10|1070.42|1068.02|1070.42|1068.02|1070.42|1068.02|1070.42|1068.02|0
1735935930000|2025-01-03 20:25:30|1070.86|1068.46|1070.64|1068.24|1070.86|1068.46|1070.64|1068.24|0
1735935940000|2025-01-03 20:25:40|1070.42|1068.02|1070.64|1068.24|1070.64|1068.24|1070.42|1068.02|0
1735935950000|2025-01-03 20:25:50|1070.86|1068.46|1070.86|1068.46|1071.08|1068.68|1070.86|1068.46|0
1735935960000|2025-01-03 20:26:00|1071.08|1068.68|1070.86|1068.46|1071.08|1068.68|1070.86|1068.46|0
1735935970000|2025-01-03 20:26:10|1070.64|1068.24|1070.42|1068.02|1070.64|1068.24|1070.42|1068.02|0
1735935980000|2025-01-03 20:26:20|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1735935990000|2025-01-03 20:26:30|1070.42|1068.02|1069.98|1067.58|1070.42|1068.02|1069.98|1067.58|0
1735936000000|2025-01-03 20:26:40|1070.2|1067.8|1070.42|1068.02|1070.42|1068.02|1070.2|1067.8|0
1735936010000|2025-01-03 20:26:50|1070.64|1068.24|1069.98|1067.58|1070.64|1068.24|1069.98|1067.58|0
1735936020000|2025-01-03 20:27:00|1070.2|1067.8|1070.64|1068.24|1070.64|1068.24|1070.2|1067.8|0
1735936030000|2025-01-03 20:27:10|1070.42|1068.02|1070.64|1068.24|1070.64|1068.24|1070.42|1068.02|0
1735936040000|2025-01-03 20:27:20|1070.86|1068.46|1071.08|1068.68|1071.08|1068.68|1070.86|1068.46|0
1735936050000|2025-01-03 20:27:30|1070.86|1068.46|1071.08|1068.68|1071.3|1068.9|1070.86|1068.46|0
1735936060000|2025-01-03 20:27:40|1071.3|1068.9|1071.96|1069.56|1071.96|1069.56|1071.3|1068.9|0
1735936070000|2025-01-03 20:27:50|1071.74|1069.34|1071.96|1069.56|1071.96|1069.56|1071.74|1069.34|0
1735936090000|2025-01-03 20:28:10|1072.4|1070|1072.4|1070|1072.62|1070.22|1072.4|1070|0
1735936100000|2025-01-03 20:28:20|1072.18|1069.78|1071.96|1069.56|1072.4|1070|1071.96|1069.56|0
1735936110000|2025-01-03 20:28:30|1072.07|1069.67|1072.18|1069.78|1072.18|1069.78|1071.96|1069.56|0
1735936120000|2025-01-03 20:28:40|1071.96|1069.56|1071.96|1069.56|1071.96|1069.56|1071.96|1069.56|0
1735936130000|2025-01-03 20:28:50|1072.18|1069.78|1072.4|1070|1072.4|1070|1071.96|1069.56|0
1735936140000|2025-01-03 20:29:00|1072.18|1069.78|1072.18|1069.78|1072.18|1069.78|1072.18|1069.78|0
1735936150000|2025-01-03 20:29:10|1072.4|1070|1072.18|1069.78|1072.4|1070|1072.18|1069.78|0
1735936160000|2025-01-03 20:29:20|1072.4|1070|1071.96|1069.56|1072.4|1070|1071.96|1069.56|0
1735936170000|2025-01-03 20:29:30|1072.18|1069.78|1072.18|1069.78|1072.18|1069.78|1072.18|1069.78|0
1735936190000|2025-01-03 20:29:50|1071.96|1069.56|1072.18|1069.78|1072.18|1069.78|1071.96|1069.56|0
1735936200000|2025-01-03 20:30:00|1070.86|1068.46|1070.64|1068.24|1070.86|1068.46|1070.42|1068.02|0
1735936210000|2025-01-03 20:30:10|1070.86|1068.46|1071.52|1069.12|1071.52|1069.12|1070.86|1068.46|0
1735936220000|2025-01-03 20:30:20|1071.3|1068.9|1071.3|1068.9|1071.52|1069.12|1071.3|1068.9|0
1735936230000|2025-01-03 20:30:30|1071.52|1069.12|1071.52|1069.12|1071.52|1069.12|1071.52|1069.12|0
1735936240000|2025-01-03 20:30:40|1071.08|1068.68|1070.86|1068.46|1071.3|1068.9|1070.86|1068.46|0
1735936250000|2025-01-03 20:30:50|1070.64|1068.24|1070.2|1067.8|1070.64|1068.24|1070.2|1067.8|0
1735936260000|2025-01-03 20:31:00|1070.42|1068.02|1070.64|1068.24|1070.64|1068.24|1070.2|1067.8|0
1735936270000|2025-01-03 20:31:10|1070.86|1068.46|1070.42|1068.02|1070.86|1068.46|1070.42|1068.02|0
1735936280000|2025-01-03 20:31:20|1070.86|1068.46|1069.76|1067.36|1070.86|1068.46|1069.76|1067.36|0
1735936290000|2025-01-03 20:31:30|1069.32|1066.92|1069.32|1066.92|1069.76|1067.36|1069.32|1066.92|0
1735936300000|2025-01-03 20:31:40|1069.54|1067.14|1069.54|1067.14|1069.54|1067.14|1069.54|1067.14|0
1735936320000|2025-01-03 20:32:00|1068.88|1066.48|1067.78|1065.38|1068.88|1066.48|1067.78|1065.38|0
1735936330000|2025-01-03 20:32:10|1068|1065.6|1069.1|1066.7|1069.1|1066.7|1068|1065.6|0
1735936340000|2025-01-03 20:32:20|1069.32|1066.92|1068.66|1066.26|1069.32|1066.92|1068.66|1066.26|0
1735936350000|2025-01-03 20:32:30|1068.88|1066.48|1068.88|1066.48|1068.88|1066.48|1068.44|1066.04|0
1735936360000|2025-01-03 20:32:40|1069.32|1066.92|1068.44|1066.04|1069.32|1066.92|1068.44|1066.04|0
1735936370000|2025-01-03 20:32:50|1068.66|1066.26|1068.88|1066.48|1068.88|1066.48|1068.44|1066.04|0
1735936380000|2025-01-03 20:33:00|1068.66|1066.26|1068.44|1066.04|1068.66|1066.26|1068.44|1066.04|0
1735936390000|2025-01-03 20:33:10|1068.22|1065.82|1068.44|1066.04|1068.44|1066.04|1068.22|1065.82|0
1735936400000|2025-01-03 20:33:20|1068|1065.6|1068.22|1065.82|1068.22|1065.82|1067.78|1065.38|0
1735936410000|2025-01-03 20:33:30|1068.66|1066.26|1068.22|1065.82|1068.66|1066.26|1068.22|1065.82|0
1735936420000|2025-01-03 20:33:40|1067.34|1064.94|1067.34|1064.94|1067.56|1065.16|1067.34|1064.94|0
1735936430000|2025-01-03 20:33:50|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1735936440000|2025-01-03 20:34:00|1068.22|1065.82|1069.54|1067.14|1069.54|1067.14|1068.22|1065.82|0
1735936450000|2025-01-03 20:34:10|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.32|1066.92|0
1735936460000|2025-01-03 20:34:20|1069.98|1067.58|1070.2|1067.8|1070.2|1067.8|1069.98|1067.58|0
1735936470000|2025-01-03 20:34:30|1069.98|1067.58|1070.64|1068.24|1070.64|1068.24|1069.98|1067.58|0
1735936480000|2025-01-03 20:34:40|1069.98|1067.58|1069.54|1067.14|1070.2|1067.8|1069.54|1067.14|0
1735936490000|2025-01-03 20:34:50|1069.76|1067.36|1070.2|1067.8|1070.2|1067.8|1069.76|1067.36|0
1735936500000|2025-01-03 20:35:00|1070.42|1068.02|1070.2|1067.8|1070.64|1068.24|1070.2|1067.8|0
1735936510000|2025-01-03 20:35:10|1069.54|1067.14|1069.76|1067.36|1069.76|1067.36|1069.54|1067.14|0
1735936520000|2025-01-03 20:35:20|1069.54|1067.14|1069.54|1067.14|1069.54|1067.14|1069.54|1067.14|0
1735936530000|2025-01-03 20:35:30|1069.76|1067.36|1069.98|1067.58|1069.98|1067.58|1069.76|1067.36|0
1735936540000|2025-01-03 20:35:40|1070.42|1068.02|1070.42|1068.02|1070.42|1068.02|1070.2|1067.8|0
1735936550000|2025-01-03 20:35:50|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|0
1735936560000|2025-01-03 20:36:00|1070.2|1067.8|1069.76|1067.36|1070.2|1067.8|1069.76|1067.36|0
1735936570000|2025-01-03 20:36:10|1069.54|1067.14|1069.76|1067.36|1069.76|1067.36|1069.54|1067.14|0
1735936580000|2025-01-03 20:36:20|1069.54|1067.14|1069.76|1067.36|1069.76|1067.36|1069.54|1067.14|0
1735936590000|2025-01-03 20:36:30|1069.98|1067.58|1070.2|1067.8|1070.42|1068.02|1069.98|1067.58|0
1735936600000|2025-01-03 20:36:40|1070.42|1068.02|1070.42|1068.02|1070.42|1068.02|1070.42|1068.02|0
1735936610000|2025-01-03 20:36:50|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|0
1735936620000|2025-01-03 20:37:00|1070.42|1068.02|1069.98|1067.58|1070.42|1068.02|1069.76|1067.36|0
1735936630000|2025-01-03 20:37:10|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1735936640000|2025-01-03 20:37:20|1070.64|1068.24|1070.86|1068.46|1070.86|1068.46|1070.42|1068.02|0
1735936650000|2025-01-03 20:37:30|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|1070.42|1068.02|0
1735936660000|2025-01-03 20:37:40|1070.86|1068.46|1071.52|1069.12|1071.52|1069.12|1070.86|1068.46|0
1735936670000|2025-01-03 20:37:50|1071.74|1069.34|1071.52|1069.12|1071.74|1069.34|1071.52|1069.12|0
1735936680000|2025-01-03 20:38:00|1071.3|1068.9|1071.52|1069.12|1071.52|1069.12|1071.3|1068.9|0
1735936690000|2025-01-03 20:38:10|1071.74|1069.34|1072.18|1069.78|1072.18|1069.78|1071.74|1069.34|0
1735936700000|2025-01-03 20:38:20|1072.4|1070|1071.74|1069.34|1072.4|1070|1071.74|1069.34|0
1735936710000|2025-01-03 20:38:30|1071.96|1069.56|1071.52|1069.12|1071.96|1069.56|1071.52|1069.12|0
1735936720000|2025-01-03 20:38:40|1071.3|1068.9|1070.86|1068.46|1071.3|1068.9|1070.64|1068.24|0
1735936730000|2025-01-03 20:38:50|1071.08|1068.68|1070.42|1068.02|1071.08|1068.68|1070.42|1068.02|0
1735936740000|2025-01-03 20:39:00|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|0
1735936750000|2025-01-03 20:39:10|1070.42|1068.02|1070.86|1068.46|1071.08|1068.68|1070.42|1068.02|0
1735936760000|2025-01-03 20:39:20|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|0
1735936770000|2025-01-03 20:39:30|1070.64|1068.24|1070.86|1068.46|1070.86|1068.46|1070.64|1068.24|0
1735936780000|2025-01-03 20:39:40|1070.64|1068.24|1070.42|1068.02|1070.74|1068.34|1070.42|1068.02|0
1735936790000|2025-01-03 20:39:50|1070.2|1067.8|1070.42|1068.02|1070.42|1068.02|1070.2|1067.8|0
1735936800000|2025-01-03 20:40:00|1069.98|1067.58|1069.54|1067.14|1069.98|1067.58|1069.54|1067.14|0
1735936810000|2025-01-03 20:40:10|1069.32|1066.92|1069.54|1067.14|1069.54|1067.14|1069.1|1066.7|0
1735936820000|2025-01-03 20:40:20|1069.32|1066.92|1069.54|1067.14|1069.54|1067.14|1069.32|1066.92|0
1735936830000|2025-01-03 20:40:30|1069.32|1066.92|1069.76|1067.36|1069.76|1067.36|1069.32|1066.92|0
1735936840000|2025-01-03 20:40:40|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.76|1067.36|0
1735936850000|2025-01-03 20:40:50|1069.76|1067.36|1069.98|1067.58|1069.98|1067.58|1069.76|1067.36|0
1735936860000|2025-01-03 20:41:00|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.54|1067.14|0
1735936870000|2025-01-03 20:41:10|1069.32|1066.92|1069.98|1067.58|1069.98|1067.58|1069.32|1066.92|0
1735936880000|2025-01-03 20:41:20|1069.76|1067.36|1069.32|1066.92|1069.76|1067.36|1069.32|1066.92|0
1735936890000|2025-01-03 20:41:30|1069.54|1067.14|1069.32|1066.92|1069.54|1067.14|1068.88|1066.48|0
1735936900000|2025-01-03 20:41:40|1069.76|1067.36|1069.76|1067.36|1069.76|1067.36|1069.54|1067.14|0
1735936910000|2025-01-03 20:41:50|1069.54|1067.14|1069.76|1067.36|1069.76|1067.36|1069.54|1067.14|0
1735936920000|2025-01-03 20:42:00|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1735936930000|2025-01-03 20:42:10|1069.76|1067.36|1069.32|1066.92|1069.76|1067.36|1069.32|1066.92|0
1735936940000|2025-01-03 20:42:20|1069.54|1067.14|1069.32|1066.92|1069.54|1067.14|1069.32|1066.92|0
1735936950000|2025-01-03 20:42:30|1069.54|1067.14|1069.54|1067.14|1069.54|1067.14|1069.54|1067.14|0
1735936960000|2025-01-03 20:42:40|1069.76|1067.36|1070.86|1068.46|1070.86|1068.46|1069.76|1067.36|0
1735936970000|2025-01-03 20:42:50|1071.08|1068.68|1070.64|1068.24|1071.08|1068.68|1070.64|1068.24|0
1735936980000|2025-01-03 20:43:00|1070.42|1068.02|1069.54|1067.14|1070.42|1068.02|1069.54|1067.14|0
1735936990000|2025-01-03 20:43:10|1069.76|1067.36|1069.1|1066.7|1069.76|1067.36|1069.1|1066.7|0
1735937000000|2025-01-03 20:43:20|1069.32|1066.92|1069.54|1067.14|1069.54|1067.14|1069.32|1066.92|0
1735937010000|2025-01-03 20:43:30|1069.32|1066.92|1069.1|1066.7|1069.54|1067.14|1069.1|1066.7|0
1735937020000|2025-01-03 20:43:40|1069.32|1066.92|1068.88|1066.48|1069.32|1066.92|1068.88|1066.48|0
1735937030000|2025-01-03 20:43:50|1068.66|1066.26|1068.66|1066.26|1068.66|1066.26|1068.44|1066.04|0
1735937040000|2025-01-03 20:44:00|1069.1|1066.7|1069.54|1067.14|1069.64|1067.24|1069.1|1066.7|0
1735937050000|2025-01-03 20:44:10|1069.32|1066.92|1069.54|1067.14|1069.54|1067.14|1069.32|1066.92|0
1735937060000|2025-01-03 20:44:20|1069.32|1066.92|1069.32|1066.92|1069.32|1066.92|1069.1|1066.7|0
1735937070000|2025-01-03 20:44:30|1069.1|1066.7|1068.88|1066.48|1069.1|1066.7|1068.88|1066.48|0
1735937080000|2025-01-03 20:44:40|1069.1|1066.7|1068.66|1066.26|1069.1|1066.7|1068.66|1066.26|0
1735937090000|2025-01-03 20:44:50|1068.88|1066.48|1068.66|1066.26|1068.98|1066.58|1068.66|1066.26|0
1735937100000|2025-01-03 20:45:00|1068.88|1066.48|1068.76|1066.36|1069.1|1066.7|1068.44|1066.04|0
1735937110000|2025-01-03 20:45:10|1068.66|1066.26|1069.1|1066.7|1069.1|1066.7|1068.66|1066.26|0
1735937120000|2025-01-03 20:45:20|1068.88|1066.48|1068.88|1066.48|1069.1|1066.7|1068.88|1066.48|0
1735937130000|2025-01-03 20:45:30|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|1069.1|1066.7|0
1735937140000|2025-01-03 20:45:40|1069.32|1066.92|1069.32|1066.92|1069.32|1066.92|1069.32|1066.92|0
1735937150000|2025-01-03 20:45:50|1069.1|1066.7|1068.66|1066.26|1069.1|1066.7|1068.66|1066.26|0
1735937160000|2025-01-03 20:46:00|1068.44|1066.04|1068.88|1066.48|1068.88|1066.48|1068.44|1066.04|0
1735937170000|2025-01-03 20:46:10|1068.44|1066.04|1068.44|1066.04|1068.66|1066.26|1068.44|1066.04|0
1735937180000|2025-01-03 20:46:20|1068.88|1066.48|1069.1|1066.7|1069.1|1066.7|1068.88|1066.48|0
1735937190000|2025-01-03 20:46:30|1068.88|1066.48|1069.54|1067.14|1069.54|1067.14|1068.88|1066.48|0
1735937200000|2025-01-03 20:46:40|1069.76|1067.36|1069.32|1066.92|1069.76|1067.36|1069.32|1066.92|0
1735937210000|2025-01-03 20:46:50|1069.1|1066.7|1069.32|1066.92|1069.32|1066.92|1069.1|1066.7|0
1735937220000|2025-01-03 20:47:00|1069.1|1066.7|1068.88|1066.48|1069.1|1066.7|1068.44|1066.04|0
1735937230000|2025-01-03 20:47:10|1068.66|1066.26|1068|1065.6|1068.66|1066.26|1068|1065.6|0
1735937240000|2025-01-03 20:47:20|1068.22|1065.82|1068.44|1066.04|1068.44|1066.04|1068.22|1065.82|0
1735937250000|2025-01-03 20:47:30|1068.22|1065.82|1068.22|1065.82|1068.22|1065.82|1068|1065.6|0
1735937260000|2025-01-03 20:47:40|1067.78|1065.38|1066.9|1064.5|1067.78|1065.38|1066.9|1064.5|0
1735937270000|2025-01-03 20:47:50|1067.12|1064.72|1066.9|1064.5|1067.12|1064.72|1066.9|1064.5|0
1735937280000|2025-01-03 20:48:00|1066.46|1064.06|1066.68|1064.28|1066.68|1064.28|1066.46|1064.06|0
1735937290000|2025-01-03 20:48:10|1066.56|1064.16|1066.46|1064.06|1066.56|1064.16|1066.46|1064.06|0
1735937300000|2025-01-03 20:48:20|1066.24|1063.84|1065.8|1063.4|1066.24|1063.84|1065.8|1063.4|0
1735937310000|2025-01-03 20:48:30|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|1066.02|1063.62|0
1735937320000|2025-01-03 20:48:40|1065.8|1063.4|1065.14|1062.74|1066.02|1063.62|1065.14|1062.74|0
1735937330000|2025-01-03 20:48:50|1065.8|1063.4|1066.02|1063.62|1066.02|1063.62|1065.8|1063.4|0
1735937340000|2025-01-03 20:49:00|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|1065.58|1063.18|0
1735937350000|2025-01-03 20:49:10|1064.48|1062.08|1065.14|1062.74|1065.14|1062.74|1064.48|1062.08|0
1735937360000|2025-01-03 20:49:20|1064.92|1062.52|1064.92|1062.52|1064.92|1062.52|1064.7|1062.3|0
1735937370000|2025-01-03 20:49:30|1065.8|1063.4|1065.46|1063.06|1065.8|1063.4|1065.36|1062.96|0
1735937380000|2025-01-03 20:49:40|1065.36|1062.96|1065.8|1063.4|1065.8|1063.4|1065.36|1062.96|0
1735937390000|2025-01-03 20:49:50|1066.68|1064.28|1066.68|1064.28|1067.12|1064.72|1066.46|1064.06|0
1735937400000|2025-01-03 20:50:00|1066.46|1064.06|1066.24|1063.84|1066.46|1064.06|1065.8|1063.4|0
1735937410000|2025-01-03 20:50:10|1066.02|1063.62|1067.56|1065.16|1067.56|1065.16|1066.02|1063.62|0
1735937420000|2025-01-03 20:50:20|1067.34|1064.94|1067.12|1064.72|1067.34|1064.94|1067.12|1064.72|0
1735937430000|2025-01-03 20:50:30|1066.9|1064.5|1066.46|1064.06|1066.9|1064.5|1066.46|1064.06|0
1735937440000|2025-01-03 20:50:40|1066.02|1063.62|1066.24|1063.84|1066.24|1063.84|1066.02|1063.62|0
1735937450000|2025-01-03 20:50:50|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|1065.58|1063.18|0
1735937460000|2025-01-03 20:51:00|1065.36|1062.96|1065.36|1062.96|1065.36|1062.96|1064.7|1062.3|0
1735937470000|2025-01-03 20:51:10|1065.58|1063.18|1065.36|1062.96|1065.58|1063.18|1065.14|1062.74|0
1735937480000|2025-01-03 20:51:20|1065.58|1063.18|1065.8|1063.4|1065.8|1063.4|1065.36|1062.96|0
1735937490000|2025-01-03 20:51:30|1066.02|1063.62|1065.36|1062.96|1066.02|1063.62|1065.14|1062.74|0
1735937500000|2025-01-03 20:51:40|1065.58|1063.18|1065.8|1063.4|1065.8|1063.4|1065.58|1063.18|0
1735937510000|2025-01-03 20:51:50|1065.36|1062.96|1064.92|1062.52|1065.36|1062.96|1064.92|1062.52|0
1735937520000|2025-01-03 20:52:00|1065.36|1062.96|1065.58|1063.18|1065.8|1063.4|1065.36|1062.96|0
1735937530000|2025-01-03 20:52:10|1065.8|1063.4|1065.8|1063.4|1065.8|1063.4|1065.36|1062.96|0
1735937540000|2025-01-03 20:52:20|1066.46|1064.06|1067.12|1064.72|1067.12|1064.72|1066.46|1064.06|0
1735937550000|2025-01-03 20:52:30|1066.68|1064.28|1066.24|1063.84|1066.68|1064.28|1066.24|1063.84|0
1735937560000|2025-01-03 20:52:40|1066.46|1064.06|1066.46|1064.06|1066.46|1064.06|1066.24|1063.84|0
1735937570000|2025-01-03 20:52:50|1066.24|1063.84|1066.46|1064.06|1066.46|1064.06|1066.02|1063.62|0
1735937580000|2025-01-03 20:53:00|1066.68|1064.28|1066.46|1064.06|1066.68|1064.28|1066.46|1064.06|0
1735937590000|2025-01-03 20:53:10|1066.68|1064.28|1066.68|1064.28|1066.9|1064.5|1066.68|1064.28|0
1735937600000|2025-01-03 20:53:20|1066.9|1064.5|1066.02|1063.62|1066.9|1064.5|1066.02|1063.62|0
1735937610000|2025-01-03 20:53:30|1066.24|1063.84|1065.58|1063.18|1066.24|1063.84|1065.58|1063.18|0
1735937620000|2025-01-03 20:53:40|1065.14|1062.74|1065.14|1062.74|1065.36|1062.96|1065.14|1062.74|0
1735937630000|2025-01-03 20:53:50|1064.92|1062.52|1064.92|1062.52|1065.14|1062.74|1064.92|1062.52|0
1735937640000|2025-01-03 20:54:00|1065.14|1062.74|1064.92|1062.52|1065.14|1062.74|1064.92|1062.52|0
1735937650000|2025-01-03 20:54:10|1065.36|1062.96|1066.02|1063.62|1066.02|1063.62|1065.36|1062.96|0
1735937660000|2025-01-03 20:54:20|1066.24|1063.84|1065.8|1063.4|1066.46|1064.06|1065.8|1063.4|0
1735937670000|2025-01-03 20:54:30|1066.02|1063.62|1066.24|1063.84|1066.46|1064.06|1066.02|1063.62|0
1735937680000|2025-01-03 20:54:40|1068.22|1065.82|1067.78|1065.38|1068.44|1066.04|1067.78|1065.38|0
1735937690000|2025-01-03 20:54:50|1066.9|1064.5|1066.9|1064.5|1067.12|1064.72|1066.9|1064.5|0
1735937700000|2025-01-03 20:55:00|1066.78|1064.38|1067.78|1065.38|1067.78|1065.38|1066.78|1064.38|0
1735937710000|2025-01-03 20:55:10|1068.22|1065.82|1067.56|1065.16|1068.44|1066.04|1067.56|1065.16|0
1735937720000|2025-01-03 20:55:20|1068|1065.6|1068.66|1066.26|1068.66|1066.26|1067.78|1065.38|0
1735937730000|2025-01-03 20:55:30|1068.44|1066.04|1069.1|1066.7|1069.1|1066.7|1068.44|1066.04|0
1735937740000|2025-01-03 20:55:40|1069.32|1066.92|1069.54|1067.14|1069.54|1067.14|1069.32|1066.92|0
1735937750000|2025-01-03 20:55:50|1069.76|1067.36|1069.76|1067.36|1069.98|1067.58|1069.32|1066.92|0
1735937760000|2025-01-03 20:56:00|1069.98|1067.58|1069.76|1067.36|1070.2|1067.8|1069.76|1067.36|0
1735937770000|2025-01-03 20:56:10|1069.54|1067.14|1069.32|1066.92|1069.76|1067.36|1069.32|1066.92|0
1735937780000|2025-01-03 20:56:20|1069.76|1067.36|1069.98|1067.58|1069.98|1067.58|1069.76|1067.36|0
1735937790000|2025-01-03 20:56:30|1070.2|1067.8|1069.75|1067.35|1070.2|1067.8|1069.75|1067.35|0
1735937800000|2025-01-03 20:56:40|1069.32|1066.92|1069.1|1066.7|1069.75|1067.35|1069.1|1066.7|0
1735937810000|2025-01-03 20:56:50|1069.09|1066.69|1069.75|1067.35|1069.75|1067.35|1069.09|1066.69|0
1735937820000|2025-01-03 20:57:00|1069.97|1067.57|1069.75|1067.35|1069.97|1067.57|1069.75|1067.35|0
1735937830000|2025-01-03 20:57:10|1069.97|1067.57|1069.75|1067.35|1070.19|1067.79|1069.75|1067.35|0
1735937840000|2025-01-03 20:57:20|1069.31|1066.91|1069.53|1067.13|1069.53|1067.13|1069.31|1066.91|0
1735937850000|2025-01-03 20:57:30|1069.75|1067.35|1069.75|1067.35|1070.19|1067.79|1069.75|1067.35|0
1735937860000|2025-01-03 20:57:40|1069.53|1067.13|1069.53|1067.13|1069.53|1067.13|1069.31|1066.91|0
1735937870000|2025-01-03 20:57:50|1069.31|1066.91|1069.53|1067.13|1069.53|1067.13|1069.09|1066.69|0
1735937880000|2025-01-03 20:58:00|1069.75|1067.35|1069.53|1067.13|1069.75|1067.35|1068.87|1066.47|0
1735937890000|2025-01-03 20:58:10|1069.75|1067.35|1069.53|1067.13|1069.75|1067.35|1069.53|1067.13|0
1735937900000|2025-01-03 20:58:20|1069.75|1067.35|1069.31|1066.91|1069.75|1067.35|1069.31|1066.91|0
1735937910000|2025-01-03 20:58:30|1069.09|1066.69|1069.97|1067.57|1069.97|1067.57|1069.09|1066.69|0
1735937920000|2025-01-03 20:58:40|1069.75|1067.35|1070.41|1068.01|1070.41|1068.01|1069.75|1067.35|0
1735937930000|2025-01-03 20:58:50|1070.19|1067.79|1069.53|1067.13|1070.85|1068.45|1069.53|1067.13|0
1735937940000|2025-01-03 20:59:00|1070.19|1067.79|1070.63|1068.23|1070.63|1068.23|1069.75|1067.35|0
1735937950000|2025-01-03 20:59:10|1070.41|1068.01|1070.41|1068.01|1070.63|1068.23|1070.41|1068.01|0
1735937960000|2025-01-03 20:59:20|1069.97|1067.57|1070.85|1068.45|1070.85|1068.45|1069.53|1067.13|0
1735937970000|2025-01-03 20:59:30|1070.63|1068.23|1072.17|1069.77|1072.17|1069.77|1070.63|1068.23|0
1735937980000|2025-01-03 20:59:40|1072.62|1070.22|1073.28|1070.88|1073.28|1070.88|1072.4|1070|0
1735937990000|2025-01-03 20:59:50|1073.72|1071.32|1071.73|1069.33|1073.72|1071.32|1071.73|1069.33|0
1735938000000|2025-01-03 21:00:00|1071.07|1068.67|1071.07|1068.67|1071.07|1068.67|1071.07|1068.67|0
1735938020000|2025-01-03 21:00:20|1070.41|1068.01|1070.85|1068.45|1070.85|1068.45|1070.41|1068.01|0
1735938030000|2025-01-03 21:00:30|1071.07|1068.67|1071.07|1068.67|1071.29|1068.89|1070.63|1068.23|0
1735938040000|2025-01-03 21:00:40|1070.63|1068.23|1070.63|1068.23|1070.85|1068.45|1070.63|1068.23|0
1735938060000|2025-01-03 21:01:00|1070.41|1068.01|1070.19|1067.79|1070.41|1068.01|1069.53|1067.13|0
1735938070000|2025-01-03 21:01:10|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.75|1067.35|0
1735938080000|2025-01-03 21:01:20|1070.19|1067.79|1069.97|1067.57|1070.41|1068.01|1069.97|1067.57|0
1735938090000|2025-01-03 21:01:30|1070.41|1068.01|1069.97|1067.57|1070.41|1068.01|1069.97|1067.57|0
1735938100000|2025-01-03 21:01:40|1069.75|1067.35|1069.75|1067.35|1069.97|1067.57|1069.53|1067.13|0
1735938110000|2025-01-03 21:01:50|1069.53|1067.13|1069.09|1066.69|1069.75|1067.35|1069.09|1066.69|0
1735938120000|2025-01-03 21:02:00|1069.31|1066.91|1068.87|1066.47|1069.31|1066.91|1068.87|1066.47|0
1735938130000|2025-01-03 21:02:10|1068.65|1066.25|1068.43|1066.03|1068.65|1066.25|1068.43|1066.03|0
1735938140000|2025-01-03 21:02:20|1068.65|1066.25|1068.65|1066.25|1068.65|1066.25|1068.43|1066.03|0
1735938150000|2025-01-03 21:02:30|1068.87|1066.47|1068.65|1066.25|1068.87|1066.47|1068.65|1066.25|0
1735938160000|2025-01-03 21:02:40|1068.43|1066.03|1068.87|1066.47|1068.87|1066.47|1068.43|1066.03|0
1735938170000|2025-01-03 21:02:50|1068.65|1066.25|1068.43|1066.03|1068.87|1066.47|1068.43|1066.03|0
1735938180000|2025-01-03 21:03:00|1068.65|1066.25|1068.43|1066.03|1068.65|1066.25|1068.43|1066.03|0
1735938190000|2025-01-03 21:03:10|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|0
1735938200000|2025-01-03 21:03:20|1068.43|1066.03|1068.43|1066.03|1068.43|1066.03|1068.21|1065.81|0
1735938210000|2025-01-03 21:03:30|1068.65|1066.25|1068.87|1066.47|1068.87|1066.47|1068.65|1066.25|0
1735938220000|2025-01-03 21:03:40|1068.65|1066.25|1068.21|1065.81|1068.65|1066.25|1068.21|1065.81|0
1735938230000|2025-01-03 21:03:50|1068.43|1066.03|1068.43|1066.03|1068.65|1066.25|1068.43|1066.03|0
1735938240000|2025-01-03 21:04:00|1068.21|1065.81|1068.43|1066.03|1068.43|1066.03|1068.21|1065.81|0
1735938250000|2025-01-03 21:04:10|1068.21|1065.81|1068.21|1065.81|1068.21|1065.81|1067.99|1065.59|0
1735938260000|2025-01-03 21:04:20|1068.43|1066.03|1068.43|1066.03|1068.43|1066.03|1068.43|1066.03|0
1735938270000|2025-01-03 21:04:30|1068.32|1065.92|1068.65|1066.25|1068.65|1066.25|1068.32|1065.92|0
1735938290000|2025-01-03 21:04:50|1068.87|1066.47|1069.31|1066.91|1069.31|1066.91|1068.87|1066.47|0
1735938300000|2025-01-03 21:05:00|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1068.87|1066.47|0
1735938320000|2025-01-03 21:05:20|1069.53|1067.13|1069.75|1067.35|1069.75|1067.35|1069.53|1067.13|0
1735938330000|2025-01-03 21:05:30|1069.97|1067.57|1069.31|1066.91|1069.97|1067.57|1069.31|1066.91|0
1735938340000|2025-01-03 21:05:40|1069.53|1067.13|1069.75|1067.35|1069.75|1067.35|1069.53|1067.13|0
1735938360000|2025-01-03 21:06:00|1069.86|1067.46|1069.75|1067.35|1069.86|1067.46|1069.75|1067.35|0
1735938370000|2025-01-03 21:06:10|1069.97|1067.57|1070.19|1067.79|1070.19|1067.79|1069.97|1067.57|0
1735938380000|2025-01-03 21:06:20|1069.97|1067.57|1070.19|1067.79|1070.19|1067.79|1069.97|1067.57|0
1735938390000|2025-01-03 21:06:30|1069.97|1067.57|1070.19|1067.79|1070.19|1067.79|1069.97|1067.57|0
1735938400000|2025-01-03 21:06:40|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1735938410000|2025-01-03 21:06:50|1069.75|1067.35|1069.75|1067.35|1069.75|1067.35|1069.75|1067.35|0
1735938420000|2025-01-03 21:07:00|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|1069.97|1067.57|0
1735938430000|2025-01-03 21:07:10|1070.19|1067.79|1069.97|1067.57|1070.19|1067.79|1069.75|1067.35|0
1735938460000|2025-01-03 21:07:40|1070.19|1067.79|1070.19|1067.79|1070.41|1068.01|1070.19|1067.79|0
1735938470000|2025-01-03 21:07:50|1070.41|1068.01|1070.19|1067.79|1070.41|1068.01|1070.19|1067.79|0
1735938490000|2025-01-03 21:08:10|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1735938500000|2025-01-03 21:08:20|1070.41|1068.01|1070.19|1067.79|1070.41|1068.01|1070.19|1067.79|0
1735938510000|2025-01-03 21:08:30|1070.41|1068.01|1070.19|1067.79|1070.41|1068.01|1070.19|1067.79|0
1735938520000|2025-01-03 21:08:40|1070.41|1068.01|1070.63|1068.23|1070.63|1068.23|1070.41|1068.01|0
1735938540000|2025-01-03 21:09:00|1070.41|1068.01|1070.41|1068.01|1070.41|1068.01|1070.41|1068.01|0
1735938570000|2025-01-03 21:09:30|1070.63|1068.23|1070.63|1068.23|1070.63|1068.23|1070.63|1068.23|0
1735938580000|2025-01-03 21:09:40|1070.19|1067.79|1070.41|1068.01|1070.41|1068.01|1070.19|1067.79|0
1735938590000|2025-01-03 21:09:50|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|1070.19|1067.79|0
1735938600000|2025-01-03 21:10:00|1069.97|1067.57|1069.53|1067.13|1070.08|1067.68|1069.53|1067.13|0
1735938610000|2025-01-03 21:10:10|1069.31|1066.91|1069.53|1067.13|1069.53|1067.13|1069.31|1066.91|0
1735938620000|2025-01-03 21:10:20|1069.31|1066.91|1069.09|1066.69|1069.31|1066.91|1069.09|1066.69|0
1735938630000|2025-01-03 21:10:30|1069.31|1066.91|1069.09|1066.69|1069.31|1066.91|1069.09|1066.69|0
1735938640000|2025-01-03 21:10:40|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|0
1735938650000|2025-01-03 21:10:50|1069.53|1067.13|1069.53|1067.13|1069.53|1067.13|1069.53|1067.13|0
1735938660000|2025-01-03 21:11:00|1069.42|1067.02|1069.31|1066.91|1069.42|1067.02|1069.31|1066.91|0
1735938680000|2025-01-03 21:11:20|1069.53|1067.13|1069.53|1067.13|1069.53|1067.13|1069.53|1067.13|0
1735938710000|2025-01-03 21:11:50|1069.75|1067.35|1069.53|1067.13|1069.75|1067.35|1069.53|1067.13|0
1735938750000|2025-01-03 21:12:30|1069.75|1067.35|1069.53|1067.13|1069.75|1067.35|1069.53|1067.13|0
1735938760000|2025-01-03 21:12:40|1069.31|1066.91|1069.09|1066.69|1069.31|1066.91|1069.09|1066.69|0
1735938770000|2025-01-03 21:12:50|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1735938780000|2025-01-03 21:13:00|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1735938790000|2025-01-03 21:13:10|1068.87|1066.47|1069.09|1066.69|1069.09|1066.69|1068.87|1066.47|0
1735938800000|2025-01-03 21:13:20|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|0
1735938810000|2025-01-03 21:13:30|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1735938830000|2025-01-03 21:13:50|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1735938840000|2025-01-03 21:14:00|1068.65|1066.25|1068.87|1066.47|1068.87|1066.47|1068.65|1066.25|0
1735938850000|2025-01-03 21:14:10|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|1069.09|1066.69|0
1735938880000|2025-01-03 21:14:40|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1736126400000|2025-01-06 01:20:00|1069.71|1067.11|1069.6|1067|1069.71|1067.11|1069.6|1067|0
1736126410000|2025-01-06 01:20:10|1069.49|1066.89|1069.6|1067|1069.6|1067|1069.49|1066.89|0
1736126420000|2025-01-06 01:20:20|1069.71|1067.11|1069.6|1067|1069.71|1067.11|1069.49|1066.89|0
1736126430000|2025-01-06 01:20:30|1069.71|1067.11|1069.49|1066.89|1069.71|1067.11|1069.49|1066.89|0
1736126450000|2025-01-06 01:20:50|1069.6|1067|1069.6|1067|1069.6|1067|1069.49|1066.89|0
1736126460000|2025-01-06 01:21:00|1069.49|1066.89|1068.83|1066.23|1069.49|1066.89|1068.83|1066.23|0
1736126470000|2025-01-06 01:21:10|1068.72|1066.12|1068.39|1065.79|1068.83|1066.23|1068.39|1065.79|0
1736126480000|2025-01-06 01:21:20|1068.5|1065.9|1068.39|1065.79|1068.5|1065.9|1068.39|1065.79|0
1736126490000|2025-01-06 01:21:30|1068.61|1066.01|1068.61|1066.01|1068.61|1066.01|1068.61|1066.01|0
1736126510000|2025-01-06 01:21:50|1068.83|1066.23|1068.83|1066.23|1068.83|1066.23|1068.83|1066.23|0
1736126520000|2025-01-06 01:22:00|1069.05|1066.45|1069.27|1066.67|1069.27|1066.67|1069.05|1066.45|0
1736126540000|2025-01-06 01:22:20|1069.16|1066.56|1069.49|1066.89|1069.49|1066.89|1069.16|1066.56|0
1736126550000|2025-01-06 01:22:30|1069.05|1066.45|1069.05|1066.45|1069.05|1066.45|1069.05|1066.45|0
1736126560000|2025-01-06 01:22:40|1068.94|1066.34|1069.05|1066.45|1069.05|1066.45|1068.94|1066.34|0
1736126570000|2025-01-06 01:22:50|1068.83|1066.23|1069.05|1066.45|1069.05|1066.45|1068.83|1066.23|0
1736126580000|2025-01-06 01:23:00|1068.83|1066.23|1068.61|1066.01|1068.83|1066.23|1068.61|1066.01|0
1736126590000|2025-01-06 01:23:10|1068.83|1066.23|1068.61|1066.01|1068.83|1066.23|1068.61|1066.01|0
1736126600000|2025-01-06 01:23:20|1068.72|1066.12|1068.61|1066.01|1068.72|1066.12|1068.61|1066.01|0
1736126610000|2025-01-06 01:23:30|1068.72|1066.12|1068.61|1066.01|1068.72|1066.12|1068.61|1066.01|0
1736126620000|2025-01-06 01:23:40|1068.72|1066.12|1068.17|1065.57|1068.72|1066.12|1068.17|1065.57|0
1736126630000|2025-01-06 01:23:50|1068.39|1065.79|1068.39|1065.79|1068.39|1065.79|1068.39|1065.79|0
1736126640000|2025-01-06 01:24:00|1068.28|1065.68|1068.17|1065.57|1068.28|1065.68|1068.17|1065.57|0
1736126650000|2025-01-06 01:24:10|1068.5|1065.9|1068.61|1066.01|1068.61|1066.01|1068.5|1065.9|0
1736126660000|2025-01-06 01:24:20|1068.72|1066.12|1068.61|1066.01|1068.72|1066.12|1068.61|1066.01|0
1736126670000|2025-01-06 01:24:30|1068.39|1065.79|1068.61|1066.01|1068.61|1066.01|1068.39|1065.79|0
1736126680000|2025-01-06 01:24:40|1068.72|1066.12|1068.61|1066.01|1068.83|1066.23|1068.61|1066.01|0
1736126690000|2025-01-06 01:24:50|1068.5|1065.9|1068.61|1066.01|1068.61|1066.01|1068.5|1065.9|0
1736126710000|2025-01-06 01:25:10|1068.39|1065.79|1068.39|1065.79|1068.39|1065.79|1068.39|1065.79|0
1736126720000|2025-01-06 01:25:20|1068.28|1065.68|1068.39|1065.79|1068.39|1065.79|1068.28|1065.68|0
1736126730000|2025-01-06 01:25:30|1068.28|1065.68|1068.39|1065.79|1068.39|1065.79|1068.17|1065.57|0
1736126750000|2025-01-06 01:25:50|1068.61|1066.01|1068.61|1066.01|1068.61|1066.01|1068.61|1066.01|0
1736126760000|2025-01-06 01:26:00|1068.72|1066.12|1068.83|1066.23|1068.83|1066.23|1068.72|1066.12|0
1736126790000|2025-01-06 01:26:30|1068.61|1066.01|1068.61|1066.01|1068.61|1066.01|1068.61|1066.01|0
1736126810000|2025-01-06 01:26:50|1068.83|1066.23|1068.39|1065.79|1068.83|1066.23|1068.39|1065.79|0
1736126840000|2025-01-06 01:27:20|1068.49|1065.89|1068.61|1066.01|1068.61|1066.01|1068.49|1065.89|0
1736126850000|2025-01-06 01:27:30|1068.39|1065.79|1068.61|1066.01|1068.61|1066.01|1068.39|1065.79|0
1736126870000|2025-01-06 01:27:50|1068.39|1065.79|1068.49|1065.89|1068.49|1065.89|1068.39|1065.79|0
1736126880000|2025-01-06 01:28:00|1068.39|1065.79|1068.39|1065.79|1068.39|1065.79|1068.39|1065.79|0
1736126890000|2025-01-06 01:28:10|1068.17|1065.57|1068.27|1065.67|1068.39|1065.79|1068.17|1065.57|0
1736126910000|2025-01-06 01:28:30|1068.17|1065.57|1068.39|1065.79|1068.39|1065.79|1068.17|1065.57|0
1736126920000|2025-01-06 01:28:40|1068.27|1065.67|1068.27|1065.67|1068.27|1065.67|1068.27|1065.67|0
1736126930000|2025-01-06 01:28:50|1067.95|1065.35|1067.95|1065.35|1067.95|1065.35|1067.95|1065.35|0
1736126940000|2025-01-06 01:29:00|1068.17|1065.57|1068.39|1065.79|1068.39|1065.79|1068.17|1065.57|0
1736126980000|2025-01-06 01:29:40|1068.27|1065.67|1068.27|1065.67|1068.27|1065.67|1068.27|1065.67|0
1736126990000|2025-01-06 01:29:50|1068.17|1065.57|1068.27|1065.67|1068.27|1065.67|1068.17|1065.57|0
1736127000000|2025-01-06 01:30:00|1068.17|1065.77|1068.39|1065.99|1068.39|1065.99|1068.17|1065.77|0
1736127010000|2025-01-06 01:30:10|1068.29|1065.89|1068.51|1066.11|1068.51|1066.11|1068.29|1065.89|0
1736127020000|2025-01-06 01:30:20|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|0
1736127030000|2025-01-06 01:30:30|1068.51|1066.11|1068.51|1066.11|1068.51|1066.11|1068.51|1066.11|0
1736127040000|2025-01-06 01:30:40|1068.73|1066.33|1068.51|1066.11|1068.73|1066.33|1068.51|1066.11|0
1736127050000|2025-01-06 01:30:50|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1736127060000|2025-01-06 01:31:00|1068.61|1066.21|1068.73|1066.33|1068.73|1066.33|1068.61|1066.21|0
1736127070000|2025-01-06 01:31:10|1069.17|1066.77|1069.05|1066.65|1069.17|1066.77|1069.05|1066.65|0
1736127080000|2025-01-06 01:31:20|1068.95|1066.55|1068.73|1066.33|1068.95|1066.55|1068.73|1066.33|0
1736127090000|2025-01-06 01:31:30|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|0
1736127100000|2025-01-06 01:31:40|1068.73|1066.33|1068.51|1066.11|1068.73|1066.33|1068.51|1066.11|0
1736127110000|2025-01-06 01:31:50|1068.39|1065.99|1068.51|1066.11|1068.51|1066.11|1068.39|1065.99|0
1736127170000|2025-01-06 01:32:50|1068.29|1065.89|1068.07|1065.67|1068.29|1065.89|1068.07|1065.67|0
1736127180000|2025-01-06 01:33:00|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|0
1736127190000|2025-01-06 01:33:10|1067.95|1065.55|1068.29|1065.89|1068.29|1065.89|1067.95|1065.55|0
1736127200000|2025-01-06 01:33:20|1068.39|1065.99|1068.51|1066.11|1068.51|1066.11|1068.39|1065.99|0
1736127210000|2025-01-06 01:33:30|1068.73|1066.33|1068.61|1066.21|1068.73|1066.33|1068.51|1066.11|0
1736127220000|2025-01-06 01:33:40|1068.73|1066.33|1068.51|1066.11|1068.73|1066.33|1068.51|1066.11|0
1736127230000|2025-01-06 01:33:50|1068.61|1066.21|1068.51|1066.11|1068.73|1066.33|1068.51|1066.11|0
1736127250000|2025-01-06 01:34:10|1068.39|1065.99|1068.29|1065.89|1068.39|1065.99|1068.29|1065.89|0
1736127260000|2025-01-06 01:34:20|1068.39|1065.99|1068.51|1066.11|1068.61|1066.21|1068.39|1065.99|0
1736127320000|2025-01-06 01:35:20|1068.29|1065.89|1068.29|1065.89|1068.29|1065.89|1068.29|1065.89|0
1736127330000|2025-01-06 01:35:30|1068.07|1065.67|1068.07|1065.67|1068.07|1065.67|1068.07|1065.67|0
1736127340000|2025-01-06 01:35:40|1067.85|1065.45|1067.63|1065.23|1067.85|1065.45|1067.63|1065.23|0
1736127350000|2025-01-06 01:35:50|1067.85|1065.45|1067.63|1065.23|1067.85|1065.45|1067.63|1065.23|0
1736127360000|2025-01-06 01:36:00|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|0
1736127370000|2025-01-06 01:36:10|1066.97|1064.57|1066.75|1064.35|1066.97|1064.57|1066.53|1064.13|0
1736127380000|2025-01-06 01:36:20|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1736127390000|2025-01-06 01:36:30|1066.75|1064.35|1066.97|1064.57|1066.97|1064.57|1066.75|1064.35|0
1736127400000|2025-01-06 01:36:40|1066.53|1064.13|1066.75|1064.35|1066.75|1064.35|1066.53|1064.13|0
1736127410000|2025-01-06 01:36:50|1066.53|1064.13|1066.75|1064.35|1066.75|1064.35|1066.53|1064.13|0
1736127420000|2025-01-06 01:37:00|1066.53|1064.13|1066.53|1064.13|1066.53|1064.13|1066.53|1064.13|0
1736127430000|2025-01-06 01:37:10|1066.75|1064.35|1066.53|1064.13|1066.75|1064.35|1066.53|1064.13|0
1736127440000|2025-01-06 01:37:20|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|1066.09|1063.69|0
1736127450000|2025-01-06 01:37:30|1066.19|1063.79|1066.31|1063.91|1066.31|1063.91|1066.19|1063.79|0
1736127460000|2025-01-06 01:37:40|1066.19|1063.79|1066.31|1063.91|1066.31|1063.91|1066.19|1063.79|0
1736127470000|2025-01-06 01:37:50|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|0
1736127480000|2025-01-06 01:38:00|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|0
1736127490000|2025-01-06 01:38:10|1066.41|1064.01|1066.53|1064.13|1066.53|1064.13|1066.41|1064.01|0
1736127500000|2025-01-06 01:38:20|1066.97|1064.57|1066.85|1064.45|1066.97|1064.57|1066.85|1064.45|0
1736127510000|2025-01-06 01:38:30|1066.75|1064.35|1066.53|1064.13|1066.75|1064.35|1066.53|1064.13|0
1736127520000|2025-01-06 01:38:40|1066.31|1063.91|1066.31|1063.91|1066.53|1064.13|1066.31|1063.91|0
1736127540000|2025-01-06 01:39:00|1066.09|1063.69|1066.09|1063.69|1066.19|1063.79|1066.09|1063.69|0
1736127550000|2025-01-06 01:39:10|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|1066.31|1063.91|0
1736127560000|2025-01-06 01:39:20|1066.53|1064.13|1066.75|1064.35|1066.75|1064.35|1066.53|1064.13|0
1736127570000|2025-01-06 01:39:30|1066.63|1064.23|1066.75|1064.35|1066.75|1064.35|1066.53|1064.13|0
1736127580000|2025-01-06 01:39:40|1066.85|1064.45|1066.75|1064.35|1066.85|1064.45|1066.75|1064.35|0
1736127590000|2025-01-06 01:39:50|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|0
1736127600000|2025-01-06 01:40:00|1067.07|1064.67|1066.97|1064.57|1067.07|1064.67|1066.97|1064.57|0
1736127610000|2025-01-06 01:40:10|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|0
1736127630000|2025-01-06 01:40:30|1066.97|1064.57|1066.97|1064.57|1066.97|1064.57|1066.97|1064.57|0
1736127640000|2025-01-06 01:40:40|1066.75|1064.35|1066.74|1064.34|1066.75|1064.35|1066.74|1064.34|0
1736127650000|2025-01-06 01:40:50|1066.63|1064.23|1066.97|1064.57|1066.97|1064.57|1066.63|1064.23|0
1736127660000|2025-01-06 01:41:00|1066.74|1064.34|1066.74|1064.34|1066.85|1064.45|1066.74|1064.34|0
1736127670000|2025-01-06 01:41:10|1066.85|1064.45|1066.96|1064.56|1066.96|1064.56|1066.85|1064.45|0
1736127680000|2025-01-06 01:41:20|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|0
1736127690000|2025-01-06 01:41:30|1067.29|1064.89|1066.96|1064.56|1067.29|1064.89|1066.96|1064.56|0
1736127700000|2025-01-06 01:41:40|1066.74|1064.34|1066.96|1064.56|1066.96|1064.56|1066.74|1064.34|0
1736127720000|2025-01-06 01:42:00|1067.07|1064.67|1067.18|1064.78|1067.18|1064.78|1067.07|1064.67|0
1736127740000|2025-01-06 01:42:20|1067.07|1064.67|1066.96|1064.56|1067.07|1064.67|1066.96|1064.56|0
1736127760000|2025-01-06 01:42:40|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|0
1736127800000|2025-01-06 01:43:20|1067.29|1064.89|1067.18|1064.78|1067.29|1064.89|1067.18|1064.78|0
1736127810000|2025-01-06 01:43:30|1067.4|1065|1067.29|1064.89|1067.4|1065|1067.29|1064.89|0
1736127820000|2025-01-06 01:43:40|1067.4|1065|1067.4|1065|1067.4|1065|1067.4|1065|0
1736127830000|2025-01-06 01:43:50|1067.29|1064.89|1067.18|1064.78|1067.4|1065|1067.18|1064.78|0
1736127840000|2025-01-06 01:44:00|1067.29|1064.89|1067.29|1064.89|1067.4|1065|1067.29|1064.89|0
1736127850000|2025-01-06 01:44:10|1067.18|1064.78|1067.18|1064.78|1067.29|1064.89|1067.18|1064.78|0
1736127860000|2025-01-06 01:44:20|1067.29|1064.89|1067.18|1064.78|1067.29|1064.89|1067.18|1064.78|0
1736127880000|2025-01-06 01:44:40|1067.29|1064.89|1067.4|1065|1067.4|1065|1067.29|1064.89|0
1736127900000|2025-01-06 01:45:00|1067.62|1065.22|1067.51|1065.11|1067.62|1065.22|1067.51|1065.11|0
1736127910000|2025-01-06 01:45:10|1067.4|1065|1067.62|1065.22|1067.62|1065.22|1067.4|1065|0
1736127930000|2025-01-06 01:45:30|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|0
1736127940000|2025-01-06 01:45:40|1067.73|1065.33|1067.84|1065.44|1067.84|1065.44|1067.73|1065.33|0
1736127960000|2025-01-06 01:46:00|1067.95|1065.55|1067.84|1065.44|1067.95|1065.55|1067.84|1065.44|0
1736127980000|2025-01-06 01:46:20|1068.06|1065.66|1067.95|1065.55|1068.06|1065.66|1067.95|1065.55|0
1736127990000|2025-01-06 01:46:30|1068.06|1065.66|1067.95|1065.55|1068.06|1065.66|1067.95|1065.55|0
1736128000000|2025-01-06 01:46:40|1067.62|1065.22|1067.4|1065|1067.62|1065.22|1067.4|1065|0
1736128020000|2025-01-06 01:47:00|1067.18|1064.78|1067.4|1065|1067.4|1065|1067.18|1064.78|0
1736128030000|2025-01-06 01:47:10|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.18|1064.78|0
1736128040000|2025-01-06 01:47:20|1067.18|1064.78|1067.18|1064.78|1067.4|1065|1067.18|1064.78|0
1736128050000|2025-01-06 01:47:30|1067.4|1065|1067.18|1064.78|1067.4|1065|1067.18|1064.78|0
1736128060000|2025-01-06 01:47:40|1067.29|1064.89|1067.18|1064.78|1067.29|1064.89|1067.18|1064.78|0
1736128070000|2025-01-06 01:47:50|1067.4|1065|1067.29|1064.89|1067.4|1065|1067.18|1064.78|0
1736128080000|2025-01-06 01:48:00|1067.4|1065|1067.4|1065|1067.4|1065|1067.29|1064.89|0
1736128090000|2025-01-06 01:48:10|1067.29|1064.89|1067.18|1064.78|1067.29|1064.89|1067.18|1064.78|0
1736128110000|2025-01-06 01:48:30|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|0
1736128120000|2025-01-06 01:48:40|1067.4|1065|1067.4|1065|1067.4|1065|1067.4|1065|0
1736128130000|2025-01-06 01:48:50|1067.62|1065.22|1067.4|1065|1067.62|1065.22|1067.4|1065|0
1736128150000|2025-01-06 01:49:10|1067.51|1065.11|1067.4|1065|1067.62|1065.22|1067.4|1065|0
1736128160000|2025-01-06 01:49:20|1067.51|1065.11|1067.4|1065|1067.51|1065.11|1067.4|1065|0
1736128170000|2025-01-06 01:49:30|1067.07|1064.67|1066.96|1064.56|1067.07|1064.67|1066.96|1064.56|0
1736128180000|2025-01-06 01:49:40|1067.07|1064.67|1066.52|1064.12|1067.07|1064.67|1066.52|1064.12|0
1736128190000|2025-01-06 01:49:50|1066.41|1064.01|1066.3|1063.9|1066.41|1064.01|1066.3|1063.9|0
1736128200000|2025-01-06 01:50:00|1066.19|1063.79|1065.64|1063.24|1066.19|1063.79|1065.64|1063.24|0
1736128210000|2025-01-06 01:50:10|1065.86|1063.46|1065.86|1063.46|1065.86|1063.46|1065.75|1063.35|0
1736128220000|2025-01-06 01:50:20|1065.97|1063.57|1065.86|1063.46|1065.97|1063.57|1065.86|1063.46|0
1736128230000|2025-01-06 01:50:30|1066.08|1063.68|1066.3|1063.9|1066.3|1063.9|1066.08|1063.68|0
1736128240000|2025-01-06 01:50:40|1066.19|1063.79|1066.3|1063.9|1066.3|1063.9|1066.08|1063.68|0
1736128250000|2025-01-06 01:50:50|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1736128260000|2025-01-06 01:51:00|1066.3|1063.9|1066.3|1063.9|1066.41|1064.01|1066.3|1063.9|0
1736128270000|2025-01-06 01:51:10|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.41|1064.01|0
1736128280000|2025-01-06 01:51:20|1066.3|1063.9|1066.41|1064.01|1066.52|1064.12|1066.3|1063.9|0
1736128290000|2025-01-06 01:51:30|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|0
1736128300000|2025-01-06 01:51:40|1066.41|1064.01|1066.3|1063.9|1066.41|1064.01|1066.3|1063.9|0
1736128310000|2025-01-06 01:51:50|1066.41|1064.01|1066.3|1063.9|1066.41|1064.01|1066.3|1063.9|0
1736128340000|2025-01-06 01:52:20|1066.19|1063.79|1066.41|1064.01|1066.41|1064.01|1066.19|1063.79|0
1736128350000|2025-01-06 01:52:30|1066.74|1064.34|1066.96|1064.56|1066.96|1064.56|1066.74|1064.34|0
1736128400000|2025-01-06 01:53:20|1066.85|1064.45|1066.74|1064.34|1066.85|1064.45|1066.74|1064.34|0
1736128410000|2025-01-06 01:53:30|1066.96|1064.56|1066.74|1064.34|1066.96|1064.56|1066.74|1064.34|0
1736128430000|2025-01-06 01:53:50|1066.63|1064.23|1066.74|1064.34|1066.74|1064.34|1066.63|1064.23|0
1736128440000|2025-01-06 01:54:00|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1736128450000|2025-01-06 01:54:10|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|0
1736128460000|2025-01-06 01:54:20|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1736128470000|2025-01-06 01:54:30|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|0
1736128490000|2025-01-06 01:54:50|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|0
1736128500000|2025-01-06 01:55:00|1066.85|1064.45|1066.96|1064.56|1066.96|1064.56|1066.85|1064.45|0
1736128520000|2025-01-06 01:55:20|1067.18|1064.78|1067.4|1065|1067.4|1065|1067.18|1064.78|0
1736128530000|2025-01-06 01:55:30|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|0
1736128540000|2025-01-06 01:55:40|1067.84|1065.44|1067.62|1065.22|1067.84|1065.44|1067.62|1065.22|0
1736128550000|2025-01-06 01:55:50|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|0
1736128570000|2025-01-06 01:56:10|1067.73|1065.33|1067.73|1065.33|1067.73|1065.33|1067.62|1065.22|0
1736128580000|2025-01-06 01:56:20|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|1067.73|1065.33|0
1736128590000|2025-01-06 01:56:30|1067.4|1065|1067.4|1065|1067.4|1065|1067.4|1065|0
1736128600000|2025-01-06 01:56:40|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|0
1736128670000|2025-01-06 01:57:50|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|0
1736128680000|2025-01-06 01:58:00|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|0
1736128690000|2025-01-06 01:58:10|1068.28|1065.88|1068.28|1065.88|1068.28|1065.88|1068.28|1065.88|0
1736128720000|2025-01-06 01:58:40|1068.17|1065.77|1067.95|1065.55|1068.17|1065.77|1067.95|1065.55|0
1736128730000|2025-01-06 01:58:50|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|1067.84|1065.44|0
1736128740000|2025-01-06 01:59:00|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|1068.06|1065.66|0
1736128750000|2025-01-06 01:59:10|1067.84|1065.44|1068.06|1065.66|1068.06|1065.66|1067.84|1065.44|0
1736128780000|2025-01-06 01:59:40|1068.28|1065.88|1068.28|1065.88|1068.28|1065.88|1068.28|1065.88|0
1736128800000|2025-01-06 02:00:00|1068.06|1065.66|1067.84|1065.44|1068.06|1065.66|1067.84|1065.44|0
1736128810000|2025-01-06 02:00:10|1067.4|1065|1067.4|1065|1067.4|1065|1067.4|1065|0
1736128820000|2025-01-06 02:00:20|1066.96|1064.56|1067.18|1064.78|1067.18|1064.78|1066.96|1064.56|0
1736128830000|2025-01-06 02:00:30|1067.4|1065|1067.4|1065|1067.4|1065|1067.4|1065|0
1736128840000|2025-01-06 02:00:40|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1736128850000|2025-01-06 02:00:50|1067.18|1064.78|1067.4|1065|1067.4|1065|1066.96|1064.56|0
1736128860000|2025-01-06 02:01:00|1067.18|1064.78|1067.07|1064.67|1067.18|1064.78|1067.07|1064.67|0
1736128870000|2025-01-06 02:01:10|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|0
1736128880000|2025-01-06 02:01:20|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|0
1736128890000|2025-01-06 02:01:30|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|0
1736128900000|2025-01-06 02:01:40|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|0
1736128920000|2025-01-06 02:02:00|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|0
1736128940000|2025-01-06 02:02:20|1067.29|1064.89|1067.18|1064.78|1067.29|1064.89|1067.18|1064.78|0
1736128950000|2025-01-06 02:02:30|1067.4|1065|1067.18|1064.78|1067.4|1065|1067.18|1064.78|0
1736128960000|2025-01-06 02:02:40|1067.4|1065|1066.96|1064.56|1067.4|1065|1066.96|1064.56|0
1736128970000|2025-01-06 02:02:50|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1736128980000|2025-01-06 02:03:00|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|1066.18|1063.78|0
1736128990000|2025-01-06 02:03:10|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1736129000000|2025-01-06 02:03:20|1066.3|1063.9|1066.52|1064.12|1066.52|1064.12|1066.3|1063.9|0
1736129010000|2025-01-06 02:03:30|1066.3|1063.9|1065.42|1063.02|1066.3|1063.9|1065.2|1062.8|0
1736129020000|2025-01-06 02:03:40|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1736129040000|2025-01-06 02:04:00|1065.86|1063.46|1065.86|1063.46|1065.86|1063.46|1065.86|1063.46|0
1736129070000|2025-01-06 02:04:30|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1736129080000|2025-01-06 02:04:40|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|1065.52|1063.12|0
1736129090000|2025-01-06 02:04:50|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1736129100000|2025-01-06 02:05:00|1065.42|1063.02|1065.64|1063.24|1065.64|1063.24|1065.42|1063.02|0
1736129110000|2025-01-06 02:05:10|1065.86|1063.46|1065.74|1063.34|1065.86|1063.46|1065.74|1063.34|0
1736129120000|2025-01-06 02:05:20|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1736129130000|2025-01-06 02:05:30|1065.86|1063.46|1065.74|1063.34|1065.86|1063.46|1065.74|1063.34|0
1736129140000|2025-01-06 02:05:40|1065.86|1063.46|1065.86|1063.46|1065.86|1063.46|1065.86|1063.46|0
1736129150000|2025-01-06 02:05:50|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|1065.64|1063.24|0
1736129160000|2025-01-06 02:06:00|1065.86|1063.46|1066.08|1063.68|1066.08|1063.68|1065.86|1063.46|0
1736129180000|2025-01-06 02:06:20|1065.96|1063.56|1066.08|1063.68|1066.08|1063.68|1065.96|1063.56|0
1736129190000|2025-01-06 02:06:30|1065.86|1063.46|1066.08|1063.68|1066.08|1063.68|1065.86|1063.46|0
1736129220000|2025-01-06 02:07:00|1066.3|1063.9|1066.08|1063.68|1066.3|1063.9|1066.08|1063.68|0
1736129240000|2025-01-06 02:07:20|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1736129270000|2025-01-06 02:07:50|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|0
1736129280000|2025-01-06 02:08:00|1066.4|1064|1066.3|1063.9|1066.4|1064|1066.3|1063.9|0
1736129290000|2025-01-06 02:08:10|1066.52|1064.12|1066.4|1064|1066.52|1064.12|1066.4|1064|0
1736129300000|2025-01-06 02:08:20|1066.3|1063.9|1066.3|1063.9|1066.52|1064.12|1066.3|1063.9|0
1736129310000|2025-01-06 02:08:30|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1736129320000|2025-01-06 02:08:40|1066.3|1063.9|1066.52|1064.12|1066.52|1064.12|1066.3|1063.9|0
1736129330000|2025-01-06 02:08:50|1066.4|1064|1066.96|1064.56|1066.96|1064.56|1066.3|1063.9|0
1736129340000|2025-01-06 02:09:00|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|0
1736129350000|2025-01-06 02:09:10|1067.18|1064.78|1067.18|1064.78|1067.28|1064.88|1067.18|1064.78|0
1736129370000|2025-01-06 02:09:30|1067.28|1064.88|1068.16|1065.76|1068.16|1065.76|1067.18|1064.78|0
1736129380000|2025-01-06 02:09:40|1068.28|1065.88|1067.5|1065.1|1068.28|1065.88|1067.5|1065.1|0
1736129390000|2025-01-06 02:09:50|1067.4|1065|1067.4|1065|1067.4|1065|1067.4|1065|0
1736129400000|2025-01-06 02:10:00|1067.5|1065.1|1067.62|1065.22|1067.62|1065.22|1067.5|1065.1|0
1736129410000|2025-01-06 02:10:10|1067.72|1065.32|1067.84|1065.44|1067.84|1065.44|1067.72|1065.32|0
1736129420000|2025-01-06 02:10:20|1068.06|1065.66|1068.28|1065.88|1068.28|1065.88|1068.06|1065.66|0
1736129430000|2025-01-06 02:10:30|1068.38|1065.98|1068.28|1065.88|1068.38|1065.98|1068.28|1065.88|0
1736129450000|2025-01-06 02:10:50|1068.5|1066.1|1068.5|1066.1|1068.5|1066.1|1068.5|1066.1|0
1736129460000|2025-01-06 02:11:00|1068.72|1066.32|1068.94|1066.54|1068.94|1066.54|1068.72|1066.32|0
1736129470000|2025-01-06 02:11:10|1068.72|1066.32|1068.94|1066.54|1068.94|1066.54|1068.72|1066.32|0
1736129510000|2025-01-06 02:11:50|1068.82|1066.42|1068.94|1066.54|1068.94|1066.54|1068.82|1066.42|0
1736129520000|2025-01-06 02:12:00|1069.16|1066.76|1069.16|1066.76|1069.38|1066.98|1069.16|1066.76|0
1736129530000|2025-01-06 02:12:10|1069.48|1067.08|1069.38|1066.98|1069.48|1067.08|1069.38|1066.98|0
1736129540000|2025-01-06 02:12:20|1069.6|1067.2|1069.6|1067.2|1069.6|1067.2|1069.6|1067.2|0
1736129550000|2025-01-06 02:12:30|1069.38|1066.98|1069.16|1066.76|1069.38|1066.98|1069.16|1066.76|0
1736129570000|2025-01-06 02:12:50|1068.94|1066.54|1069.16|1066.76|1069.16|1066.76|1068.94|1066.54|0
1736129580000|2025-01-06 02:13:00|1069.26|1066.86|1069.38|1066.98|1069.38|1066.98|1069.26|1066.86|0
1736129590000|2025-01-06 02:13:10|1069.26|1066.86|1069.38|1066.98|1069.38|1066.98|1069.16|1066.76|0
1736129600000|2025-01-06 02:13:20|1069.82|1067.42|1070.14|1067.74|1070.26|1067.86|1069.82|1067.42|0
1736129610000|2025-01-06 02:13:30|1070.04|1067.64|1069.6|1067.2|1070.04|1067.64|1069.6|1067.2|0
1736129620000|2025-01-06 02:13:40|1069.82|1067.42|1070.04|1067.64|1070.04|1067.64|1069.82|1067.42|0
1736129630000|2025-01-06 02:13:50|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|0
1736129640000|2025-01-06 02:14:00|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1736129650000|2025-01-06 02:14:10|1069.82|1067.42|1069.82|1067.42|1069.92|1067.52|1069.82|1067.42|0
1736129660000|2025-01-06 02:14:20|1069.6|1067.2|1069.6|1067.2|1069.82|1067.42|1069.6|1067.2|0
1736129670000|2025-01-06 02:14:30|1069.82|1067.42|1070.04|1067.64|1070.26|1067.86|1069.82|1067.42|0
1736129690000|2025-01-06 02:14:50|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|0
1736129700000|2025-01-06 02:15:00|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1736129710000|2025-01-06 02:15:10|1069.92|1067.52|1070.04|1067.64|1070.04|1067.64|1069.92|1067.52|0
1736129720000|2025-01-06 02:15:20|1069.92|1067.52|1069.92|1067.52|1069.92|1067.52|1069.82|1067.42|0
1736129730000|2025-01-06 02:15:30|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1069.92|1067.52|0
1736129740000|2025-01-06 02:15:40|1070.14|1067.74|1070.04|1067.64|1070.14|1067.74|1070.04|1067.64|0
1736129760000|2025-01-06 02:16:00|1069.82|1067.42|1070.26|1067.86|1070.26|1067.86|1069.82|1067.42|0
1736129770000|2025-01-06 02:16:10|1070.36|1067.96|1070.36|1067.96|1070.36|1067.96|1070.36|1067.96|0
1736129780000|2025-01-06 02:16:20|1070.26|1067.86|1070.48|1068.08|1070.48|1068.08|1070.26|1067.86|0
1736129800000|2025-01-06 02:16:40|1070.36|1067.96|1070.36|1067.96|1070.48|1068.08|1070.36|1067.96|0
1736129810000|2025-01-06 02:16:50|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|0
1736129820000|2025-01-06 02:17:00|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1736129830000|2025-01-06 02:17:10|1070.36|1067.96|1070.26|1067.86|1070.36|1067.96|1070.26|1067.86|0
1736129840000|2025-01-06 02:17:20|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|0
1736129870000|2025-01-06 02:17:50|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1736129880000|2025-01-06 02:18:00|1070.92|1068.52|1070.7|1068.3|1070.92|1068.52|1070.7|1068.3|0
1736129890000|2025-01-06 02:18:10|1070.48|1068.08|1070.48|1068.08|1070.7|1068.3|1070.48|1068.08|0
1736129900000|2025-01-06 02:18:20|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1736129910000|2025-01-06 02:18:30|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|0
1736129930000|2025-01-06 02:18:50|1071.14|1068.74|1070.92|1068.52|1071.14|1068.74|1070.92|1068.52|0
1736129990000|2025-01-06 02:19:50|1071.14|1068.74|1070.92|1068.52|1071.14|1068.74|1070.92|1068.52|0
1736130000000|2025-01-06 02:20:00|1071.14|1068.74|1070.92|1068.52|1071.14|1068.74|1070.92|1068.52|0
1736130010000|2025-01-06 02:20:10|1070.8|1068.4|1070.92|1068.52|1070.92|1068.52|1070.8|1068.4|0
1736130020000|2025-01-06 02:20:20|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1736130030000|2025-01-06 02:20:30|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|0
1736130040000|2025-01-06 02:20:40|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1736130050000|2025-01-06 02:20:50|1070.92|1068.52|1070.92|1068.52|1071.14|1068.74|1070.92|1068.52|0
1736130060000|2025-01-06 02:21:00|1070.7|1068.3|1070.26|1067.86|1070.7|1068.3|1070.26|1067.86|0
1736130070000|2025-01-06 02:21:10|1070.36|1067.96|1070.92|1068.52|1070.92|1068.52|1070.36|1067.96|0
1736130080000|2025-01-06 02:21:20|1070.7|1068.3|1070.92|1068.52|1070.92|1068.52|1070.7|1068.3|0
1736130100000|2025-01-06 02:21:40|1070.8|1068.4|1070.8|1068.4|1070.92|1068.52|1070.7|1068.3|0
1736130110000|2025-01-06 02:21:50|1070.7|1068.3|1070.8|1068.4|1070.8|1068.4|1070.7|1068.3|0
1736130120000|2025-01-06 02:22:00|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|0
1736130130000|2025-01-06 02:22:10|1071.36|1068.96|1071.14|1068.74|1071.36|1068.96|1071.14|1068.74|0
1736130140000|2025-01-06 02:22:20|1071.24|1068.84|1071.36|1068.96|1071.36|1068.96|1071.14|1068.74|0
1736130150000|2025-01-06 02:22:30|1071.24|1068.84|1070.92|1068.52|1071.24|1068.84|1070.92|1068.52|0
1736130170000|2025-01-06 02:22:50|1071.02|1068.62|1071.14|1068.74|1071.14|1068.74|1071.02|1068.62|0
1736130180000|2025-01-06 02:23:00|1070.92|1068.52|1070.7|1068.3|1070.92|1068.52|1070.7|1068.3|0
1736130220000|2025-01-06 02:23:40|1070.8|1068.4|1070.7|1068.3|1070.8|1068.4|1070.7|1068.3|0
1736130230000|2025-01-06 02:23:50|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1736130240000|2025-01-06 02:24:00|1070.26|1067.86|1070.48|1068.08|1070.48|1068.08|1070.26|1067.86|0
1736130250000|2025-01-06 02:24:10|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|0
1736130280000|2025-01-06 02:24:40|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1736130290000|2025-01-06 02:24:50|1070.14|1067.74|1070.26|1067.86|1070.26|1067.86|1070.14|1067.74|0
1736130310000|2025-01-06 02:25:10|1070.04|1067.64|1070.04|1067.64|1070.26|1067.86|1070.04|1067.64|0
1736130320000|2025-01-06 02:25:20|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|0
1736130350000|2025-01-06 02:25:50|1070.48|1068.08|1070.36|1067.96|1070.48|1068.08|1070.36|1067.96|0
1736130360000|2025-01-06 02:26:00|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|0
1736130410000|2025-01-06 02:26:50|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|0
1736130420000|2025-01-06 02:27:00|1069.81|1067.41|1069.7|1067.3|1069.81|1067.41|1069.7|1067.3|0
1736130430000|2025-01-06 02:27:10|1069.59|1067.19|1069.59|1067.19|1069.7|1067.3|1069.59|1067.19|0
1736130460000|2025-01-06 02:27:40|1069.37|1066.97|1069.37|1066.97|1069.37|1066.97|1068.93|1066.53|0
1736130470000|2025-01-06 02:27:50|1069.26|1066.86|1069.37|1066.97|1069.37|1066.97|1069.15|1066.75|0
1736130480000|2025-01-06 02:28:00|1069.15|1066.75|1068.93|1066.53|1069.15|1066.75|1068.93|1066.53|0
1736130490000|2025-01-06 02:28:10|1069.04|1066.64|1069.15|1066.75|1069.15|1066.75|1068.93|1066.53|0
1736130510000|2025-01-06 02:28:30|1069.37|1066.97|1068.49|1066.09|1069.37|1066.97|1068.49|1066.09|0
1736130530000|2025-01-06 02:28:50|1068.16|1065.76|1068.27|1065.87|1068.27|1065.87|1068.05|1065.65|0
1736130540000|2025-01-06 02:29:00|1068.05|1065.65|1067.61|1065.21|1068.05|1065.65|1067.61|1065.21|0
1736130550000|2025-01-06 02:29:10|1067.83|1065.43|1067.61|1065.21|1067.83|1065.43|1067.61|1065.21|0
1736130560000|2025-01-06 02:29:20|1067.39|1064.99|1067.61|1065.21|1067.61|1065.21|1067.39|1064.99|0
1736130580000|2025-01-06 02:29:40|1067.83|1065.43|1067.72|1065.32|1067.83|1065.43|1067.72|1065.32|0
1736130590000|2025-01-06 02:29:50|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|0
1736130600000|2025-01-06 02:30:00|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|0
1736130620000|2025-01-06 02:30:20|1067.17|1064.77|1067.17|1064.77|1067.17|1064.77|1067.17|1064.77|0
1736130630000|2025-01-06 02:30:30|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|0
1736130640000|2025-01-06 02:30:40|1067.17|1064.77|1067.39|1064.99|1067.39|1064.99|1067.17|1064.77|0
1736130650000|2025-01-06 02:30:50|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|0
1736130660000|2025-01-06 02:31:00|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|0
1736130670000|2025-01-06 02:31:10|1067.83|1065.43|1068.05|1065.65|1068.05|1065.65|1067.83|1065.43|0
1736130720000|2025-01-06 02:32:00|1068.49|1066.09|1068.93|1066.53|1068.93|1066.53|1068.49|1066.09|0
1736130730000|2025-01-06 02:32:10|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1736130750000|2025-01-06 02:32:30|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1736130760000|2025-01-06 02:32:40|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.49|1066.09|0
1736130770000|2025-01-06 02:32:50|1068.49|1066.09|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1736130780000|2025-01-06 02:33:00|1068.6|1066.2|1068.71|1066.31|1068.71|1066.31|1068.6|1066.2|0
1736130790000|2025-01-06 02:33:10|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|1068.27|1065.87|0
1736130800000|2025-01-06 02:33:20|1068.38|1065.98|1068.49|1066.09|1068.49|1066.09|1068.38|1065.98|0
1736130810000|2025-01-06 02:33:30|1068.27|1065.87|1068.27|1065.87|1068.38|1065.98|1068.27|1065.87|0
1736130840000|2025-01-06 02:34:00|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|0
1736130850000|2025-01-06 02:34:10|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|0
1736130870000|2025-01-06 02:34:30|1068.16|1065.76|1067.83|1065.43|1068.16|1065.76|1067.83|1065.43|0
1736130890000|2025-01-06 02:34:50|1068.05|1065.65|1068.16|1065.76|1068.16|1065.76|1068.05|1065.65|0
1736130900000|2025-01-06 02:35:00|1068.05|1065.65|1067.83|1065.43|1068.05|1065.65|1067.83|1065.43|0
1736130930000|2025-01-06 02:35:30|1068.05|1065.65|1068.27|1065.87|1068.27|1065.87|1068.05|1065.65|0
1736130970000|2025-01-06 02:36:10|1068.38|1065.98|1068.49|1066.09|1068.49|1066.09|1068.38|1065.98|0
1736130980000|2025-01-06 02:36:20|1068.38|1065.98|1068.49|1066.09|1068.49|1066.09|1068.38|1065.98|0
1736130990000|2025-01-06 02:36:30|1068.38|1065.98|1068.71|1066.31|1068.71|1066.31|1068.38|1065.98|0
1736131000000|2025-01-06 02:36:40|1068.49|1066.09|1068.6|1066.2|1068.6|1066.2|1068.49|1066.09|0
1736131010000|2025-01-06 02:36:50|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|0
1736131030000|2025-01-06 02:37:10|1068.6|1066.2|1068.6|1066.2|1068.71|1066.31|1068.6|1066.2|0
1736131040000|2025-01-06 02:37:20|1068.71|1066.31|1068.49|1066.09|1068.71|1066.31|1068.49|1066.09|0
1736131050000|2025-01-06 02:37:30|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|0
1736131060000|2025-01-06 02:37:40|1068.49|1066.09|1068.38|1065.98|1068.49|1066.09|1068.27|1065.87|0
1736131070000|2025-01-06 02:37:50|1068.49|1066.09|1068.38|1065.98|1068.49|1066.09|1068.38|1065.98|0
1736131080000|2025-01-06 02:38:00|1068.49|1066.09|1068.49|1066.09|1068.71|1066.31|1068.49|1066.09|0
1736131090000|2025-01-06 02:38:10|1068.6|1066.2|1068.6|1066.2|1068.6|1066.2|1068.49|1066.09|0
1736131100000|2025-01-06 02:38:20|1068.71|1066.31|1068.6|1066.2|1068.71|1066.31|1068.6|1066.2|0
1736131110000|2025-01-06 02:38:30|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|0
1736131120000|2025-01-06 02:38:40|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1736131130000|2025-01-06 02:38:50|1068.93|1066.53|1069.15|1066.75|1069.15|1066.75|1068.93|1066.53|0
1736131140000|2025-01-06 02:39:00|1068.93|1066.53|1069.04|1066.64|1069.04|1066.64|1068.93|1066.53|0
1736131150000|2025-01-06 02:39:10|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1736131210000|2025-01-06 02:40:10|1069.04|1066.64|1068.71|1066.31|1069.04|1066.64|1068.71|1066.31|0
1736131220000|2025-01-06 02:40:20|1068.93|1066.53|1068.71|1066.31|1068.93|1066.53|1068.71|1066.31|0
1736131230000|2025-01-06 02:40:30|1068.6|1066.2|1068.71|1066.31|1068.71|1066.31|1068.6|1066.2|0
1736131240000|2025-01-06 02:40:40|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|1068.82|1066.42|0
1736131250000|2025-01-06 02:40:50|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1736131280000|2025-01-06 02:41:20|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1736131290000|2025-01-06 02:41:30|1069.26|1066.86|1069.37|1066.97|1069.37|1066.97|1069.26|1066.86|0
1736131300000|2025-01-06 02:41:40|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1736131310000|2025-01-06 02:41:50|1069.04|1066.64|1068.71|1066.31|1069.04|1066.64|1068.71|1066.31|0
1736131320000|2025-01-06 02:42:00|1068.6|1066.2|1068.49|1066.09|1068.71|1066.31|1068.49|1066.09|0
1736131340000|2025-01-06 02:42:20|1068.6|1066.2|1068.49|1066.09|1068.6|1066.2|1068.49|1066.09|0
1736131360000|2025-01-06 02:42:40|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|0
1736131390000|2025-01-06 02:43:10|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|0
1736131400000|2025-01-06 02:43:20|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|0
1736131420000|2025-01-06 02:43:40|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|0
1736131430000|2025-01-06 02:43:50|1068.05|1065.65|1068.27|1065.87|1068.27|1065.87|1068.05|1065.65|0
1736131440000|2025-01-06 02:44:00|1068.16|1065.76|1068.27|1065.87|1068.27|1065.87|1068.16|1065.76|0
1736131460000|2025-01-06 02:44:20|1067.61|1065.21|1067.71|1065.31|1067.71|1065.31|1067.61|1065.21|0
1736131470000|2025-01-06 02:44:30|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|0
1736131480000|2025-01-06 02:44:40|1067.39|1064.99|1067.17|1064.77|1067.39|1064.99|1067.17|1064.77|0
1736131490000|2025-01-06 02:44:50|1067.05|1064.65|1067.39|1064.99|1067.39|1064.99|1067.05|1064.65|0
1736131500000|2025-01-06 02:45:00|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|1067.61|1065.21|0
1736131510000|2025-01-06 02:45:10|1067.39|1064.99|1067.61|1065.21|1067.61|1065.21|1067.39|1064.99|0
1736131550000|2025-01-06 02:45:50|1067.49|1065.09|1067.61|1065.21|1067.61|1065.21|1067.39|1064.99|0
1736131560000|2025-01-06 02:46:00|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|1067.39|1064.99|0
1736131590000|2025-01-06 02:46:30|1067.49|1065.09|1067.61|1065.21|1067.61|1065.21|1067.49|1065.09|0
1736131600000|2025-01-06 02:46:40|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|1068.05|1065.65|0
1736131620000|2025-01-06 02:47:00|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|0
1736131640000|2025-01-06 02:47:20|1068.15|1065.75|1068.05|1065.65|1068.15|1065.75|1068.05|1065.65|0
1736131650000|2025-01-06 02:47:30|1068.49|1066.09|1068.37|1065.97|1068.49|1066.09|1068.37|1065.97|0
1736131660000|2025-01-06 02:47:40|1068.49|1066.09|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1736131670000|2025-01-06 02:47:50|1068.49|1066.09|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1736131680000|2025-01-06 02:48:00|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1736131690000|2025-01-06 02:48:10|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1736131710000|2025-01-06 02:48:30|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1736131720000|2025-01-06 02:48:40|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1736131740000|2025-01-06 02:49:00|1068.71|1066.31|1068.71|1066.31|1068.93|1066.53|1068.71|1066.31|0
1736131750000|2025-01-06 02:49:10|1068.81|1066.41|1068.93|1066.53|1068.93|1066.53|1068.81|1066.41|0
1736131770000|2025-01-06 02:49:30|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1736131780000|2025-01-06 02:49:40|1069.03|1066.63|1068.93|1066.53|1069.03|1066.63|1068.93|1066.53|0
1736131790000|2025-01-06 02:49:50|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1736131800000|2025-01-06 02:50:00|1069.37|1066.97|1069.15|1066.75|1069.37|1066.97|1069.15|1066.75|0
1736131810000|2025-01-06 02:50:10|1069.03|1066.63|1069.15|1066.75|1069.15|1066.75|1069.03|1066.63|0
1736131820000|2025-01-06 02:50:20|1069.37|1066.97|1069.37|1066.97|1069.37|1066.97|1069.37|1066.97|0
1736131830000|2025-01-06 02:50:30|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1736131840000|2025-01-06 02:50:40|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1736131850000|2025-01-06 02:50:50|1068.71|1066.31|1068.93|1066.53|1068.93|1066.53|1068.71|1066.31|0
1736131860000|2025-01-06 02:51:00|1068.71|1066.31|1068.93|1066.53|1068.93|1066.53|1068.71|1066.31|0
1736131880000|2025-01-06 02:51:20|1069.03|1066.63|1069.15|1066.75|1069.15|1066.75|1069.03|1066.63|0
1736131890000|2025-01-06 02:51:30|1069.37|1066.97|1069.37|1066.97|1069.37|1066.97|1069.37|1066.97|0
1736131910000|2025-01-06 02:51:50|1069.47|1067.07|1069.37|1066.97|1069.47|1067.07|1069.37|1066.97|0
1736131920000|2025-01-06 02:52:00|1069.47|1067.07|1069.59|1067.19|1069.59|1067.19|1069.47|1067.07|0
1736131930000|2025-01-06 02:52:10|1069.47|1067.07|1069.37|1066.97|1069.59|1067.19|1069.37|1066.97|0
1736131940000|2025-01-06 02:52:20|1069.15|1066.75|1069.15|1066.75|1069.37|1066.97|1069.15|1066.75|0
1736131950000|2025-01-06 02:52:30|1069.37|1066.97|1069.47|1067.07|1069.47|1067.07|1069.37|1066.97|0
1736131960000|2025-01-06 02:52:40|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|1069.37|1066.97|0
1736131970000|2025-01-06 02:52:50|1069.47|1067.07|1069.47|1067.07|1069.47|1067.07|1069.47|1067.07|0
1736131980000|2025-01-06 02:53:00|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|0
1736132000000|2025-01-06 02:53:20|1069.81|1067.41|1069.69|1067.29|1069.81|1067.41|1069.59|1067.19|0
1736132010000|2025-01-06 02:53:30|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|0
1736132030000|2025-01-06 02:53:50|1069.37|1066.97|1069.37|1066.97|1069.37|1066.97|1069.37|1066.97|0
1736132060000|2025-01-06 02:54:20|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1736132070000|2025-01-06 02:54:30|1069.69|1067.29|1069.81|1067.41|1069.81|1067.41|1069.59|1067.19|0
1736132120000|2025-01-06 02:55:20|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|0
1736132130000|2025-01-06 02:55:30|1069.81|1067.41|1069.69|1067.29|1069.81|1067.41|1069.69|1067.29|0
1736132140000|2025-01-06 02:55:40|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|0
1736132160000|2025-01-06 02:56:00|1069.59|1067.19|1070.03|1067.63|1070.03|1067.63|1069.59|1067.19|0
1736132170000|2025-01-06 02:56:10|1069.91|1067.51|1070.03|1067.63|1070.03|1067.63|1069.91|1067.51|0
1736132230000|2025-01-06 02:57:10|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|0
1736132260000|2025-01-06 02:57:40|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|0
1736132280000|2025-01-06 02:58:00|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|0
1736132340000|2025-01-06 02:59:00|1069.91|1067.51|1070.03|1067.63|1070.03|1067.63|1069.91|1067.51|0
1736132350000|2025-01-06 02:59:10|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|0
1736132370000|2025-01-06 02:59:30|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|0
1736132380000|2025-01-06 02:59:40|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|1069.69|1067.29|0
1736132390000|2025-01-06 02:59:50|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|0
1736132400000|2025-01-06 03:00:00|1069.69|1067.29|1069.81|1067.41|1069.81|1067.41|1069.69|1067.29|0
1736132420000|2025-01-06 03:00:20|1069.69|1067.29|1069.81|1067.41|1069.81|1067.41|1069.69|1067.29|0
1736132440000|2025-01-06 03:00:40|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|0
1736132450000|2025-01-06 03:00:50|1069.37|1066.97|1069.59|1067.19|1069.59|1067.19|1069.37|1066.97|0
1736132470000|2025-01-06 03:01:10|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|0
1736132510000|2025-01-06 03:01:50|1069.69|1067.29|1069.81|1067.41|1069.81|1067.41|1069.69|1067.29|0
1736132520000|2025-01-06 03:02:00|1070.03|1067.63|1070.03|1067.63|1070.03|1067.63|1070.03|1067.63|0
1736132560000|2025-01-06 03:02:40|1069.81|1067.41|1069.47|1067.07|1069.81|1067.41|1069.47|1067.07|0
1736132570000|2025-01-06 03:02:50|1069.59|1067.19|1069.37|1066.97|1069.59|1067.19|1069.37|1066.97|0
1736132600000|2025-01-06 03:03:20|1069.47|1067.07|1069.37|1066.97|1069.47|1067.07|1069.37|1066.97|0
1736132620000|2025-01-06 03:03:40|1069.47|1067.07|1069.37|1066.97|1069.47|1067.07|1069.37|1066.97|0
1736132630000|2025-01-06 03:03:50|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|0
1736132670000|2025-01-06 03:04:30|1069.47|1067.07|1069.37|1066.97|1069.47|1067.07|1069.37|1066.97|0
1736132690000|2025-01-06 03:04:50|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1736132750000|2025-01-06 03:05:50|1069.58|1067.18|1069.81|1067.41|1069.81|1067.41|1069.58|1067.18|0
1736132760000|2025-01-06 03:06:00|1069.69|1067.29|1069.58|1067.18|1069.69|1067.29|1069.58|1067.18|0
1736132770000|2025-01-06 03:06:10|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1736132780000|2025-01-06 03:06:20|1069.58|1067.18|1069.58|1067.18|1069.58|1067.18|1069.58|1067.18|0
1736132800000|2025-01-06 03:06:40|1069.47|1067.07|1069.36|1066.96|1069.47|1067.07|1069.36|1066.96|0
1736132830000|2025-01-06 03:07:10|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1736132850000|2025-01-06 03:07:30|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1736132880000|2025-01-06 03:08:00|1068.7|1066.3|1068.92|1066.52|1068.92|1066.52|1068.7|1066.3|0
1736132890000|2025-01-06 03:08:10|1068.7|1066.3|1068.7|1066.3|1068.92|1066.52|1068.7|1066.3|0
1736132900000|2025-01-06 03:08:20|1068.81|1066.41|1068.7|1066.3|1068.81|1066.41|1068.7|1066.3|0
1736132920000|2025-01-06 03:08:40|1068.92|1066.52|1068.7|1066.3|1068.92|1066.52|1068.7|1066.3|0
1736132930000|2025-01-06 03:08:50|1068.59|1066.19|1068.48|1066.08|1068.7|1066.3|1068.48|1066.08|0
1736132960000|2025-01-06 03:09:20|1068.59|1066.19|1068.59|1066.19|1068.59|1066.19|1068.59|1066.19|0
1736132970000|2025-01-06 03:09:30|1068.48|1066.08|1068.7|1066.3|1068.7|1066.3|1068.48|1066.08|0
1736133010000|2025-01-06 03:10:10|1068.59|1066.19|1068.48|1066.08|1068.59|1066.19|1068.48|1066.08|0
1736133020000|2025-01-06 03:10:20|1068.59|1066.19|1068.59|1066.19|1068.59|1066.19|1068.59|1066.19|0
1736133030000|2025-01-06 03:10:30|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|1068.59|1066.19|0
1736133060000|2025-01-06 03:11:00|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|0
1736133070000|2025-01-06 03:11:10|1068.7|1066.3|1068.7|1066.3|1068.81|1066.41|1068.7|1066.3|0
1736133080000|2025-01-06 03:11:20|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1736133090000|2025-01-06 03:11:30|1068.92|1066.52|1068.81|1066.41|1068.92|1066.52|1068.81|1066.41|0
1736133100000|2025-01-06 03:11:40|1068.92|1066.52|1068.92|1066.52|1068.92|1066.52|1068.81|1066.41|0
1736133110000|2025-01-06 03:11:50|1068.81|1066.41|1068.92|1066.52|1068.92|1066.52|1068.81|1066.41|0
1736133120000|2025-01-06 03:12:00|1068.81|1066.41|1069.14|1066.74|1069.14|1066.74|1068.81|1066.41|0
1736133130000|2025-01-06 03:12:10|1069.25|1066.85|1069.14|1066.74|1069.25|1066.85|1069.14|1066.74|0
1736133150000|2025-01-06 03:12:30|1069.25|1066.85|1069.14|1066.74|1069.25|1066.85|1069.14|1066.74|0
1736133170000|2025-01-06 03:12:50|1069.25|1066.85|1069.14|1066.74|1069.25|1066.85|1069.14|1066.74|0
1736133200000|2025-01-06 03:13:20|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|0
1736133220000|2025-01-06 03:13:40|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1736133300000|2025-01-06 03:15:00|1069.58|1067.18|1069.58|1067.18|1069.58|1067.18|1069.58|1067.18|0
1736133310000|2025-01-06 03:15:10|1069.8|1067.4|1069.58|1067.18|1069.8|1067.4|1069.58|1067.18|0
1736133380000|2025-01-06 03:16:20|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1736133390000|2025-01-06 03:16:30|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|1069.25|1066.85|0
1736133400000|2025-01-06 03:16:40|1069.14|1066.74|1069.36|1066.96|1069.36|1066.96|1069.14|1066.74|0
1736133430000|2025-01-06 03:17:10|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1736133480000|2025-01-06 03:18:00|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1736133520000|2025-01-06 03:18:40|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1736133540000|2025-01-06 03:19:00|1068.92|1066.52|1069.14|1066.74|1069.14|1066.74|1068.92|1066.52|0
1736133600000|2025-01-06 03:20:00|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1736133740000|2025-01-06 03:22:20|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1736133760000|2025-01-06 03:22:40|1069.25|1066.85|1069.36|1066.96|1069.36|1066.96|1069.25|1066.85|0
1736133770000|2025-01-06 03:22:50|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1736133780000|2025-01-06 03:23:00|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|0
1736133790000|2025-01-06 03:23:10|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1736133810000|2025-01-06 03:23:30|1068.37|1065.97|1068.48|1066.08|1068.48|1066.08|1068.37|1065.97|0
1736133830000|2025-01-06 03:23:50|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|0
1736133840000|2025-01-06 03:24:00|1068.59|1066.19|1068.48|1066.08|1068.59|1066.19|1068.48|1066.08|0
1736133870000|2025-01-06 03:24:30|1068.59|1066.19|1068.48|1066.08|1068.59|1066.19|1068.48|1066.08|0
1736133900000|2025-01-06 03:25:00|1068.04|1065.64|1067.92|1065.52|1068.04|1065.64|1067.82|1065.42|0
1736133910000|2025-01-06 03:25:10|1068.04|1065.64|1067.92|1065.52|1068.04|1065.64|1067.92|1065.52|0
1736133920000|2025-01-06 03:25:20|1067.82|1065.42|1067.82|1065.42|1067.82|1065.42|1067.82|1065.42|0
1736133930000|2025-01-06 03:25:30|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|0
1736133960000|2025-01-06 03:26:00|1067.6|1065.2|1068.04|1065.64|1068.04|1065.64|1067.6|1065.2|0
1736133990000|2025-01-06 03:26:30|1068.14|1065.74|1068.26|1065.86|1068.26|1065.86|1068.04|1065.64|0
1736134090000|2025-01-06 03:28:10|1068.14|1065.74|1068.26|1065.86|1068.26|1065.86|1068.14|1065.74|0
1736134120000|2025-01-06 03:28:40|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1736134130000|2025-01-06 03:28:50|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|0
1736134140000|2025-01-06 03:29:00|1068.58|1066.18|1068.58|1066.18|1068.7|1066.3|1068.58|1066.18|0
1736134150000|2025-01-06 03:29:10|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|0
1736134160000|2025-01-06 03:29:20|1068.8|1066.4|1068.48|1066.08|1068.8|1066.4|1068.48|1066.08|0
1736134170000|2025-01-06 03:29:30|1068.26|1065.86|1068.48|1066.08|1068.48|1066.08|1068.26|1065.86|0
1736134190000|2025-01-06 03:29:50|1068.36|1065.96|1068.36|1065.96|1068.36|1065.96|1068.36|1065.96|0
1736134200000|2025-01-06 03:30:00|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1736134210000|2025-01-06 03:30:10|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1736134220000|2025-01-06 03:30:20|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1736134230000|2025-01-06 03:30:30|1068.26|1065.86|1068.48|1066.08|1068.48|1066.08|1068.26|1065.86|0
1736134240000|2025-01-06 03:30:40|1069.14|1066.74|1069.36|1066.96|1069.36|1066.96|1069.14|1066.74|0
1736134270000|2025-01-06 03:31:10|1069.24|1066.84|1069.36|1066.96|1069.36|1066.96|1069.24|1066.84|0
1736134290000|2025-01-06 03:31:30|1069.14|1066.74|1069.36|1066.96|1069.36|1066.96|1069.14|1066.74|0
1736134300000|2025-01-06 03:31:40|1069.24|1066.84|1069.36|1066.96|1069.36|1066.96|1069.24|1066.84|0
1736134310000|2025-01-06 03:31:50|1069.24|1066.84|1069.14|1066.74|1069.24|1066.84|1069.14|1066.74|0
1736134320000|2025-01-06 03:32:00|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1736134350000|2025-01-06 03:32:30|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|0
1736134360000|2025-01-06 03:32:40|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1736134380000|2025-01-06 03:33:00|1069.24|1066.84|1069.36|1066.96|1069.36|1066.96|1069.24|1066.84|0
1736134410000|2025-01-06 03:33:30|1069.58|1067.18|1069.58|1067.18|1069.58|1067.18|1069.58|1067.18|0
1736134420000|2025-01-06 03:33:40|1069.46|1067.06|1069.58|1067.18|1069.58|1067.18|1069.46|1067.06|0
1736134430000|2025-01-06 03:33:50|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1736134440000|2025-01-06 03:34:00|1069.58|1067.18|1069.58|1067.18|1069.58|1067.18|1069.58|1067.18|0
1736134450000|2025-01-06 03:34:10|1069.36|1066.96|1069.58|1067.18|1069.58|1067.18|1069.36|1066.96|0
1736134460000|2025-01-06 03:34:20|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1736134470000|2025-01-06 03:34:30|1069.58|1067.18|1069.58|1067.18|1069.58|1067.18|1069.58|1067.18|0
1736134530000|2025-01-06 03:35:30|1069.8|1067.4|1069.8|1067.4|1069.8|1067.4|1069.8|1067.4|0
1736134580000|2025-01-06 03:36:20|1069.9|1067.5|1070.02|1067.62|1070.02|1067.62|1069.9|1067.5|0
1736134600000|2025-01-06 03:36:40|1070.46|1068.06|1070.24|1067.84|1070.46|1068.06|1070.24|1067.84|0
1736134610000|2025-01-06 03:36:50|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|0
1736134630000|2025-01-06 03:37:10|1069.58|1067.18|1069.68|1067.28|1069.68|1067.28|1069.58|1067.18|0
1736134640000|2025-01-06 03:37:20|1069.58|1067.18|1069.8|1067.4|1069.8|1067.4|1069.58|1067.18|0
1736134680000|2025-01-06 03:38:00|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|0
1736134700000|2025-01-06 03:38:20|1070.24|1067.84|1070.24|1067.84|1070.24|1067.84|1070.24|1067.84|0
1736134800000|2025-01-06 03:40:00|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|0
1736134810000|2025-01-06 03:40:10|1070.24|1067.84|1070.24|1067.84|1070.24|1067.84|1070.24|1067.84|0
1736134820000|2025-01-06 03:40:20|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|0
1736134850000|2025-01-06 03:40:50|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|1070.12|1067.72|0
1736134860000|2025-01-06 03:41:00|1070.24|1067.84|1070.02|1067.62|1070.24|1067.84|1070.02|1067.62|0
1736134880000|2025-01-06 03:41:20|1070.24|1067.84|1070.24|1067.84|1070.24|1067.84|1070.24|1067.84|0
1736134890000|2025-01-06 03:41:30|1070.12|1067.72|1070.02|1067.62|1070.12|1067.72|1070.02|1067.62|0
1736134920000|2025-01-06 03:42:00|1069.8|1067.4|1069.8|1067.4|1069.8|1067.4|1069.8|1067.4|0
1736134950000|2025-01-06 03:42:30|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|1069.14|1066.74|0
1736134960000|2025-01-06 03:42:40|1069.24|1066.84|1069.14|1066.74|1069.24|1066.84|1069.14|1066.74|0
1736134980000|2025-01-06 03:43:00|1068.91|1066.51|1069.14|1066.74|1069.14|1066.74|1068.91|1066.51|0
1736135010000|2025-01-06 03:43:30|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.13|1066.73|0
1736135020000|2025-01-06 03:43:40|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|0
1736135030000|2025-01-06 03:43:50|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|1069.36|1066.96|0
1736135040000|2025-01-06 03:44:00|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|1069.24|1066.84|0
1736135050000|2025-01-06 03:44:10|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1736135060000|2025-01-06 03:44:20|1069.24|1066.84|1069.13|1066.73|1069.24|1066.84|1069.13|1066.73|0
1736135080000|2025-01-06 03:44:40|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1736135090000|2025-01-06 03:44:50|1069.46|1067.06|1069.35|1066.95|1069.46|1067.06|1069.35|1066.95|0
1736135100000|2025-01-06 03:45:00|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1736135110000|2025-01-06 03:45:10|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|1069.02|1066.62|0
1736135120000|2025-01-06 03:45:20|1068.91|1066.51|1068.69|1066.29|1068.91|1066.51|1068.69|1066.29|0
1736135140000|2025-01-06 03:45:40|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1736135150000|2025-01-06 03:45:50|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1068.91|1066.51|0
1736135160000|2025-01-06 03:46:00|1068.91|1066.51|1068.91|1066.51|1069.13|1066.73|1068.91|1066.51|0
1736135170000|2025-01-06 03:46:10|1069.13|1066.73|1069.02|1066.62|1069.13|1066.73|1069.02|1066.62|0
1736135180000|2025-01-06 03:46:20|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1736135210000|2025-01-06 03:46:50|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1736135230000|2025-01-06 03:47:10|1068.8|1066.4|1068.91|1066.51|1068.91|1066.51|1068.8|1066.4|0
1736135270000|2025-01-06 03:47:50|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1736135290000|2025-01-06 03:48:10|1068.8|1066.4|1068.91|1066.51|1068.91|1066.51|1068.8|1066.4|0
1736135300000|2025-01-06 03:48:20|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1736135360000|2025-01-06 03:49:20|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1736135370000|2025-01-06 03:49:30|1068.58|1066.18|1068.69|1066.29|1068.69|1066.29|1068.47|1066.07|0
1736135430000|2025-01-06 03:50:30|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1736135480000|2025-01-06 03:51:20|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1736135490000|2025-01-06 03:51:30|1069.02|1066.62|1069.13|1066.73|1069.13|1066.73|1069.02|1066.62|0
1736135520000|2025-01-06 03:52:00|1068.91|1066.51|1069.02|1066.62|1069.02|1066.62|1068.91|1066.51|0
1736135530000|2025-01-06 03:52:10|1068.91|1066.51|1069.13|1066.73|1069.24|1066.84|1068.91|1066.51|0
1736135600000|2025-01-06 03:53:20|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1736135610000|2025-01-06 03:53:30|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1736135640000|2025-01-06 03:54:00|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1736135700000|2025-01-06 03:55:00|1068.36|1065.96|1068.25|1065.85|1068.36|1065.96|1068.25|1065.85|0
1736135730000|2025-01-06 03:55:30|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|0
1736135740000|2025-01-06 03:55:40|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1736135750000|2025-01-06 03:55:50|1068.47|1066.07|1068.69|1066.29|1068.69|1066.29|1068.47|1066.07|0
1736135820000|2025-01-06 03:57:00|1068.25|1065.85|1068.47|1066.07|1068.47|1066.07|1068.25|1065.85|0
1736135870000|2025-01-06 03:57:50|1068.36|1065.96|1068.47|1066.07|1068.47|1066.07|1068.36|1065.96|0
1736135930000|2025-01-06 03:58:50|1068.25|1065.85|1068.14|1065.74|1068.25|1065.85|1068.03|1065.63|0
1736135940000|2025-01-06 03:59:00|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.14|1065.74|0
1736135970000|2025-01-06 03:59:30|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1736136000000|2025-01-06 04:00:00|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1736136010000|2025-01-06 04:00:10|1068.91|1066.51|1068.69|1066.29|1068.91|1066.51|1068.69|1066.29|0
1736136020000|2025-01-06 04:00:20|1068.8|1066.4|1068.58|1066.18|1068.8|1066.4|1068.58|1066.18|0
1736136030000|2025-01-06 04:00:30|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1736136080000|2025-01-06 04:01:20|1068.47|1066.07|1068.25|1065.85|1068.47|1066.07|1068.25|1065.85|0
1736136090000|2025-01-06 04:01:30|1068.47|1066.07|1068.69|1066.29|1068.69|1066.29|1068.47|1066.07|0
1736136100000|2025-01-06 04:01:40|1068.47|1066.07|1068.69|1066.29|1068.69|1066.29|1068.47|1066.07|0
1736136160000|2025-01-06 04:02:40|1068.58|1066.18|1068.47|1066.07|1068.58|1066.18|1068.47|1066.07|0
1736136180000|2025-01-06 04:03:00|1068.58|1066.18|1068.58|1066.18|1068.58|1066.18|1068.58|1066.18|0
1736136190000|2025-01-06 04:03:10|1068.69|1066.29|1068.47|1066.07|1068.69|1066.29|1068.47|1066.07|0
1736136210000|2025-01-06 04:03:30|1068.58|1066.18|1068.69|1066.29|1068.69|1066.29|1068.58|1066.18|0
1736136220000|2025-01-06 04:03:40|1068.58|1066.18|1068.58|1066.18|1068.58|1066.18|1068.58|1066.18|0
1736136230000|2025-01-06 04:03:50|1068.57|1066.17|1068.69|1066.29|1068.69|1066.29|1068.57|1066.17|0
1736136240000|2025-01-06 04:04:00|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1736136290000|2025-01-06 04:04:50|1068.57|1066.17|1068.35|1065.95|1068.57|1066.17|1068.35|1065.95|0
1736136300000|2025-01-06 04:05:00|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1736136370000|2025-01-06 04:06:10|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1736136420000|2025-01-06 04:07:00|1068.91|1066.51|1069.13|1066.73|1069.13|1066.73|1068.91|1066.51|0
1736136440000|2025-01-06 04:07:20|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1736136460000|2025-01-06 04:07:40|1068.79|1066.39|1068.79|1066.39|1068.79|1066.39|1068.79|1066.39|0
1736136470000|2025-01-06 04:07:50|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1736136490000|2025-01-06 04:08:10|1068.69|1066.29|1068.91|1066.51|1068.91|1066.51|1068.69|1066.29|0
1736136550000|2025-01-06 04:09:10|1069.13|1066.73|1068.91|1066.51|1069.13|1066.73|1068.91|1066.51|0
1736136560000|2025-01-06 04:09:20|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1736136580000|2025-01-06 04:09:40|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1736136590000|2025-01-06 04:09:50|1069.01|1066.61|1069.13|1066.73|1069.13|1066.73|1069.01|1066.61|0
1736136610000|2025-01-06 04:10:10|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|1068.91|1066.51|0
1736136660000|2025-01-06 04:11:00|1069.13|1066.73|1068.91|1066.51|1069.13|1066.73|1068.91|1066.51|0
1736136680000|2025-01-06 04:11:20|1069.01|1066.61|1069.13|1066.73|1069.13|1066.73|1069.01|1066.61|0
1736136690000|2025-01-06 04:11:30|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1736136710000|2025-01-06 04:11:50|1069.23|1066.83|1069.13|1066.73|1069.23|1066.83|1069.13|1066.73|0
1736136720000|2025-01-06 04:12:00|1069.35|1066.95|1069.23|1066.83|1069.35|1066.95|1069.23|1066.83|0
1736136730000|2025-01-06 04:12:10|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|1069.13|1066.73|0
1736136900000|2025-01-06 04:15:00|1069.01|1066.61|1068.91|1066.51|1069.01|1066.61|1068.69|1066.29|0
1736136910000|2025-01-06 04:15:10|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1736136940000|2025-01-06 04:15:40|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1736136980000|2025-01-06 04:16:20|1068.35|1065.95|1068.35|1065.95|1068.35|1065.95|1068.35|1065.95|0
1736136990000|2025-01-06 04:16:30|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1736137000000|2025-01-06 04:16:40|1068.47|1066.07|1068.25|1065.85|1068.47|1066.07|1068.25|1065.85|0
1736137030000|2025-01-06 04:17:10|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1736137040000|2025-01-06 04:17:20|1068.57|1066.17|1068.57|1066.17|1068.57|1066.17|1068.57|1066.17|0
1736137050000|2025-01-06 04:17:30|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|1068.69|1066.29|0
1736137080000|2025-01-06 04:18:00|1068.91|1066.51|1069.13|1066.73|1069.13|1066.73|1068.91|1066.51|0
1736137120000|2025-01-06 04:18:40|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|1069.35|1066.95|0
1736137170000|2025-01-06 04:19:30|1069.57|1067.17|1069.57|1067.17|1069.67|1067.27|1069.57|1067.17|0
1736137180000|2025-01-06 04:19:40|1069.79|1067.39|1069.79|1067.39|1069.79|1067.39|1069.79|1067.39|0
1736137190000|2025-01-06 04:19:50|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1736137260000|2025-01-06 04:21:00|1069.35|1066.95|1069.45|1067.05|1069.45|1067.05|1069.35|1066.95|0
1736137270000|2025-01-06 04:21:10|1069.79|1067.39|1069.79|1067.39|1069.89|1067.49|1069.79|1067.39|0
1736137280000|2025-01-06 04:21:20|1069.67|1067.27|1069.79|1067.39|1069.79|1067.39|1069.67|1067.27|0
1736137310000|2025-01-06 04:21:50|1069.67|1067.27|1069.79|1067.39|1069.79|1067.39|1069.57|1067.17|0
1736137320000|2025-01-06 04:22:00|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1736137350000|2025-01-06 04:22:30|1070.11|1067.71|1070.01|1067.61|1070.11|1067.71|1070.01|1067.61|0
1736137370000|2025-01-06 04:22:50|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1736137430000|2025-01-06 04:23:50|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|0
1736137440000|2025-01-06 04:24:00|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1736137460000|2025-01-06 04:24:20|1070.01|1067.61|1070.23|1067.83|1070.23|1067.83|1070.01|1067.61|0
1736137500000|2025-01-06 04:25:00|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|0
1736137560000|2025-01-06 04:26:00|1070.23|1067.83|1070.45|1068.05|1070.45|1068.05|1070.23|1067.83|0
1736137570000|2025-01-06 04:26:10|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1736137580000|2025-01-06 04:26:20|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|0
1736137650000|2025-01-06 04:27:30|1070.55|1068.15|1070.45|1068.05|1070.55|1068.15|1070.45|1068.05|0
1736137670000|2025-01-06 04:27:50|1070.67|1068.27|1070.89|1068.49|1070.89|1068.49|1070.67|1068.27|0
1736137680000|2025-01-06 04:28:00|1070.99|1068.59|1070.89|1068.49|1070.99|1068.59|1070.89|1068.49|0
1736137690000|2025-01-06 04:28:10|1070.99|1068.59|1071.11|1068.71|1071.11|1068.71|1070.99|1068.59|0
1736137720000|2025-01-06 04:28:40|1070.99|1068.59|1070.89|1068.49|1070.99|1068.59|1070.89|1068.49|0
1736137730000|2025-01-06 04:28:50|1070.99|1068.59|1070.89|1068.49|1070.99|1068.59|1070.89|1068.49|0
1736137810000|2025-01-06 04:30:10|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736137820000|2025-01-06 04:30:20|1070.99|1068.59|1070.88|1068.48|1070.99|1068.59|1070.88|1068.48|0
1736137850000|2025-01-06 04:30:50|1071.11|1068.71|1071.11|1068.71|1071.11|1068.71|1071.11|1068.71|0
1736137880000|2025-01-06 04:31:20|1071.1|1068.7|1070.88|1068.48|1071.1|1068.7|1070.88|1068.48|0
1736137910000|2025-01-06 04:31:50|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736137940000|2025-01-06 04:32:20|1071.33|1068.93|1071.33|1068.93|1071.33|1068.93|1071.33|1068.93|0
1736137950000|2025-01-06 04:32:30|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1736137970000|2025-01-06 04:32:50|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736137990000|2025-01-06 04:33:10|1071.21|1068.81|1071.32|1068.92|1071.32|1068.92|1071.21|1068.81|0
1736138000000|2025-01-06 04:33:20|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736138010000|2025-01-06 04:33:30|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736138040000|2025-01-06 04:34:00|1071.1|1068.7|1070.99|1068.59|1071.1|1068.7|1070.99|1068.59|0
1736138050000|2025-01-06 04:34:10|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736138070000|2025-01-06 04:34:30|1070.99|1068.59|1071.1|1068.7|1071.1|1068.7|1070.99|1068.59|0
1736138080000|2025-01-06 04:34:40|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|0
1736138090000|2025-01-06 04:34:50|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736138100000|2025-01-06 04:35:00|1070.99|1068.59|1070.88|1068.48|1070.99|1068.59|1070.88|1068.48|0
1736138110000|2025-01-06 04:35:10|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.88|1068.48|0
1736138120000|2025-01-06 04:35:20|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1070.88|1068.48|0
1736138130000|2025-01-06 04:35:30|1070.88|1068.48|1070.66|1068.26|1070.88|1068.48|1070.66|1068.26|0
1736138150000|2025-01-06 04:35:50|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736138230000|2025-01-06 04:37:10|1071.1|1068.7|1070.88|1068.48|1071.1|1068.7|1070.88|1068.48|0
1736138240000|2025-01-06 04:37:20|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736138270000|2025-01-06 04:37:50|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1736138310000|2025-01-06 04:38:30|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|0
1736138320000|2025-01-06 04:38:40|1071.43|1069.03|1071.54|1069.14|1071.54|1069.14|1071.43|1069.03|0
1736138350000|2025-01-06 04:39:10|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1736138360000|2025-01-06 04:39:20|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|0
1736138400000|2025-01-06 04:40:00|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1736138410000|2025-01-06 04:40:10|1071.1|1068.7|1070.88|1068.48|1071.1|1068.7|1070.88|1068.48|0
1736138430000|2025-01-06 04:40:30|1070.99|1068.59|1070.88|1068.48|1070.99|1068.59|1070.88|1068.48|0
1736138450000|2025-01-06 04:40:50|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.88|1068.48|0
1736138460000|2025-01-06 04:41:00|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736138470000|2025-01-06 04:41:10|1070.99|1068.59|1071.1|1068.7|1071.1|1068.7|1070.99|1068.59|0
1736138570000|2025-01-06 04:42:50|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|1070.99|1068.59|0
1736138580000|2025-01-06 04:43:00|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736138610000|2025-01-06 04:43:30|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736138630000|2025-01-06 04:43:50|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736138690000|2025-01-06 04:44:50|1071.21|1068.81|1071.32|1068.92|1071.32|1068.92|1071.21|1068.81|0
1736138700000|2025-01-06 04:45:00|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736138760000|2025-01-06 04:46:00|1071.32|1068.92|1071.1|1068.7|1071.32|1068.92|1071.1|1068.7|0
1736138770000|2025-01-06 04:46:10|1071.32|1068.92|1071.1|1068.7|1071.32|1068.92|1071.1|1068.7|0
1736138780000|2025-01-06 04:46:20|1071.32|1068.92|1071.1|1068.7|1071.32|1068.92|1071.1|1068.7|0
1736138850000|2025-01-06 04:47:30|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736138860000|2025-01-06 04:47:40|1070.99|1068.59|1071.1|1068.7|1071.1|1068.7|1070.99|1068.59|0
1736138870000|2025-01-06 04:47:50|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736138930000|2025-01-06 04:48:50|1070.99|1068.59|1070.88|1068.48|1070.99|1068.59|1070.88|1068.48|0
1736139040000|2025-01-06 04:50:40|1070.66|1068.26|1070.88|1068.48|1070.88|1068.48|1070.66|1068.26|0
1736139050000|2025-01-06 04:50:50|1070.77|1068.37|1070.88|1068.48|1070.88|1068.48|1070.77|1068.37|0
1736139060000|2025-01-06 04:51:00|1070.77|1068.37|1070.66|1068.26|1070.77|1068.37|1070.66|1068.26|0
1736139080000|2025-01-06 04:51:20|1070.54|1068.14|1070.44|1068.04|1070.54|1068.14|1070.44|1068.04|0
1736139090000|2025-01-06 04:51:30|1070.54|1068.14|1070.54|1068.14|1070.54|1068.14|1070.54|1068.14|0
1736139100000|2025-01-06 04:51:40|1070.66|1068.26|1070.77|1068.37|1070.77|1068.37|1070.66|1068.26|0
1736139110000|2025-01-06 04:51:50|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|0
1736139140000|2025-01-06 04:52:20|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736139160000|2025-01-06 04:52:40|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|0
1736139220000|2025-01-06 04:53:40|1070.54|1068.14|1070.66|1068.26|1070.66|1068.26|1070.54|1068.14|0
1736139240000|2025-01-06 04:54:00|1070.44|1068.04|1070.44|1068.04|1070.44|1068.04|1070.44|1068.04|0
1736139250000|2025-01-06 04:54:10|1070.32|1067.92|1070.32|1067.92|1070.32|1067.92|1070.32|1067.92|0
1736139260000|2025-01-06 04:54:20|1070.22|1067.82|1070.22|1067.82|1070.22|1067.82|1070.22|1067.82|0
1736139270000|2025-01-06 04:54:30|1070.32|1067.92|1070.44|1068.04|1070.44|1068.04|1070.32|1067.92|0
1736139300000|2025-01-06 04:55:00|1070.54|1068.14|1070.66|1068.26|1070.66|1068.26|1070.54|1068.14|0
1736139360000|2025-01-06 04:56:00|1070.88|1068.48|1070.76|1068.36|1070.88|1068.48|1070.76|1068.36|0
1736139370000|2025-01-06 04:56:10|1070.88|1068.48|1070.66|1068.26|1070.88|1068.48|1070.66|1068.26|0
1736139410000|2025-01-06 04:56:50|1070.54|1068.14|1070.66|1068.26|1070.66|1068.26|1070.54|1068.14|0
1736139440000|2025-01-06 04:57:20|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736139470000|2025-01-06 04:57:50|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736139510000|2025-01-06 04:58:30|1070.98|1068.58|1071.1|1068.7|1071.1|1068.7|1070.98|1068.58|0
1736139600000|2025-01-06 05:00:00|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736139620000|2025-01-06 05:00:20|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736139640000|2025-01-06 05:00:40|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1736139650000|2025-01-06 05:00:50|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.32|1068.92|0
1736139660000|2025-01-06 05:01:00|1071.32|1068.92|1071.42|1069.02|1071.42|1069.02|1071.32|1068.92|0
1736139670000|2025-01-06 05:01:10|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1736139690000|2025-01-06 05:01:30|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|0
1736139720000|2025-01-06 05:02:00|1071.76|1069.36|1071.54|1069.14|1071.76|1069.36|1071.54|1069.14|0
1736139730000|2025-01-06 05:02:10|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1736139740000|2025-01-06 05:02:20|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736139750000|2025-01-06 05:02:30|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|0
1736139760000|2025-01-06 05:02:40|1071.32|1068.92|1071.1|1068.7|1071.32|1068.92|1071.1|1068.7|0
1736139780000|2025-01-06 05:03:00|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1736139810000|2025-01-06 05:03:30|1070.76|1068.36|1070.88|1068.48|1070.88|1068.48|1070.76|1068.36|0
1736139840000|2025-01-06 05:04:00|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1736139860000|2025-01-06 05:04:20|1070.98|1068.58|1070.88|1068.48|1070.98|1068.58|1070.88|1068.48|0
1736139890000|2025-01-06 05:04:50|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|1070.66|1068.26|0
1736139900000|2025-01-06 05:05:00|1070.88|1068.48|1070.98|1068.58|1070.98|1068.58|1070.88|1068.48|0
1736139910000|2025-01-06 05:05:10|1070.88|1068.48|1071.1|1068.7|1071.1|1068.7|1070.88|1068.48|0
1736139990000|2025-01-06 05:06:30|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1736140020000|2025-01-06 05:07:00|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|0
1736140030000|2025-01-06 05:07:10|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|0
1736140050000|2025-01-06 05:07:30|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|0
1736140060000|2025-01-06 05:07:40|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.54|1069.14|0
1736140070000|2025-01-06 05:07:50|1071.76|1069.36|1071.54|1069.14|1071.76|1069.36|1071.54|1069.14|0
1736140080000|2025-01-06 05:08:00|1071.76|1069.36|1071.54|1069.14|1071.76|1069.36|1071.54|1069.14|0
1736140110000|2025-01-06 05:08:30|1071.42|1069.02|1071.32|1068.92|1071.42|1069.02|1071.32|1068.92|0
1736140130000|2025-01-06 05:08:50|1071.42|1069.02|1071.54|1069.14|1071.54|1069.14|1071.32|1068.92|0
1736140190000|2025-01-06 05:09:50|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|0
1736140200000|2025-01-06 05:10:00|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|0
1736140210000|2025-01-06 05:10:10|1071.64|1069.24|1071.54|1069.14|1071.76|1069.36|1071.54|1069.14|0
1736140220000|2025-01-06 05:10:20|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|0
1736140230000|2025-01-06 05:10:30|1071.64|1069.24|1071.76|1069.36|1071.76|1069.36|1071.64|1069.24|0
1736140250000|2025-01-06 05:10:50|1071.64|1069.24|1071.76|1069.36|1071.76|1069.36|1071.64|1069.24|0
1736140260000|2025-01-06 05:11:00|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|0
1736140340000|2025-01-06 05:12:20|1071.31|1068.91|1071.31|1068.91|1071.31|1068.91|1071.31|1068.91|0
1736140350000|2025-01-06 05:12:30|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|0
1736140380000|2025-01-06 05:13:00|1071.42|1069.02|1071.54|1069.14|1071.54|1069.14|1071.42|1069.02|0
1736140390000|2025-01-06 05:13:10|1071.64|1069.24|1071.64|1069.24|1071.76|1069.36|1071.64|1069.24|0
1736140410000|2025-01-06 05:13:30|1071.76|1069.36|1071.53|1069.13|1071.76|1069.36|1071.53|1069.13|0
1736140420000|2025-01-06 05:13:40|1071.64|1069.24|1071.53|1069.13|1071.64|1069.24|1071.53|1069.13|0
1736140430000|2025-01-06 05:13:50|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|0
1736140460000|2025-01-06 05:14:20|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|0
1736140470000|2025-01-06 05:14:30|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1736140480000|2025-01-06 05:14:40|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|0
1736140530000|2025-01-06 05:15:30|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|1071.64|1069.24|0
1736140540000|2025-01-06 05:15:40|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|1071.64|1069.24|0
1736140560000|2025-01-06 05:16:00|1071.97|1069.57|1071.75|1069.35|1071.97|1069.57|1071.75|1069.35|0
1736140570000|2025-01-06 05:16:10|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|0
1736140590000|2025-01-06 05:16:30|1071.42|1069.02|1071.53|1069.13|1071.53|1069.13|1071.42|1069.02|0
1736140600000|2025-01-06 05:16:40|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|0
1736140670000|2025-01-06 05:17:50|1071.53|1069.13|1071.75|1069.35|1071.75|1069.35|1071.53|1069.13|0
1736140750000|2025-01-06 05:19:10|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|0
1736140780000|2025-01-06 05:19:40|1071.31|1068.91|1071.31|1068.91|1071.31|1068.91|1071.31|1068.91|0
1736140820000|2025-01-06 05:20:20|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|0
1736140830000|2025-01-06 05:20:30|1071.42|1069.02|1071.53|1069.13|1071.53|1069.13|1071.31|1068.91|0
1736140850000|2025-01-06 05:20:50|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|0
1736140860000|2025-01-06 05:21:00|1071.97|1069.57|1071.97|1069.57|1071.97|1069.57|1071.97|1069.57|0
1736140880000|2025-01-06 05:21:20|1072.19|1069.79|1072.41|1070.01|1072.41|1070.01|1072.19|1069.79|0
1736140890000|2025-01-06 05:21:30|1072.63|1070.23|1072.86|1070.46|1072.86|1070.46|1072.63|1070.23|0
1736140900000|2025-01-06 05:21:40|1072.85|1070.45|1072.85|1070.45|1072.85|1070.45|1072.85|1070.45|0
1736141020000|2025-01-06 05:23:40|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|0
1736141030000|2025-01-06 05:23:50|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|1073.07|1070.67|0
1736141040000|2025-01-06 05:24:00|1073.18|1070.78|1073.52|1071.12|1073.52|1071.12|1073.18|1070.78|0
1736141050000|2025-01-06 05:24:10|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1736141090000|2025-01-06 05:24:50|1073.96|1071.56|1073.74|1071.34|1073.96|1071.56|1073.74|1071.34|0
1736141100000|2025-01-06 05:25:00|1074.18|1071.78|1074.4|1072|1074.4|1072|1074.18|1071.78|0
1736141110000|2025-01-06 05:25:10|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1736141150000|2025-01-06 05:25:50|1074.06|1071.66|1074.18|1071.78|1074.18|1071.78|1074.06|1071.66|0
1736141170000|2025-01-06 05:26:10|1074.06|1071.66|1073.96|1071.56|1074.06|1071.66|1073.96|1071.56|0
1736141220000|2025-01-06 05:27:00|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|1073.74|1071.34|0
1736141240000|2025-01-06 05:27:20|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|1073.96|1071.56|0
1736141300000|2025-01-06 05:28:20|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|1073.73|1071.33|0
1736141310000|2025-01-06 05:28:30|1073.84|1071.44|1073.96|1071.56|1073.96|1071.56|1073.84|1071.44|0
1736141330000|2025-01-06 05:28:50|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1736141340000|2025-01-06 05:29:00|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1736141360000|2025-01-06 05:29:20|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1736141370000|2025-01-06 05:29:30|1074.18|1071.78|1074.28|1071.88|1074.28|1071.88|1074.18|1071.78|0
1736141380000|2025-01-06 05:29:40|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|1074.18|1071.78|0
1736141390000|2025-01-06 05:29:50|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|0
1736141400000|2025-01-06 05:30:00|1074.4|1072|1074.5|1072.1|1074.5|1072.1|1074.4|1072|0
1736141410000|2025-01-06 05:30:10|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.4|1072|0
1736141420000|2025-01-06 05:30:20|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1736141440000|2025-01-06 05:30:40|1074.5|1072.1|1074.62|1072.22|1074.62|1072.22|1074.5|1072.1|0
1736141460000|2025-01-06 05:31:00|1074.5|1072.1|1074.4|1072|1074.62|1072.22|1074.4|1072|0
1736141470000|2025-01-06 05:31:10|1074.5|1072.1|1074.84|1072.44|1074.84|1072.44|1074.5|1072.1|0
1736141480000|2025-01-06 05:31:20|1075.06|1072.66|1075.28|1072.88|1075.28|1072.88|1075.06|1072.66|0
1736141500000|2025-01-06 05:31:40|1075.5|1073.1|1075.94|1073.54|1075.94|1073.54|1075.5|1073.1|0
1736141510000|2025-01-06 05:31:50|1076.16|1073.76|1076.38|1073.98|1076.38|1073.98|1076.16|1073.76|0
1736141520000|2025-01-06 05:32:00|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1736141530000|2025-01-06 05:32:10|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1736141540000|2025-01-06 05:32:20|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|0
1736141550000|2025-01-06 05:32:30|1075.5|1073.1|1075.72|1073.32|1075.72|1073.32|1075.5|1073.1|0
1736141560000|2025-01-06 05:32:40|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1736141580000|2025-01-06 05:33:00|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.5|1073.1|0
1736141600000|2025-01-06 05:33:20|1075.82|1073.42|1075.72|1073.32|1075.82|1073.42|1075.72|1073.32|0
1736141610000|2025-01-06 05:33:30|1075.82|1073.42|1075.72|1073.32|1075.82|1073.42|1075.72|1073.32|0
1736141660000|2025-01-06 05:34:20|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1736141710000|2025-01-06 05:35:10|1075.82|1073.42|1075.72|1073.32|1075.82|1073.42|1075.72|1073.32|0
1736141720000|2025-01-06 05:35:20|1075.94|1073.54|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1736141800000|2025-01-06 05:36:40|1075.72|1073.32|1075.82|1073.42|1075.82|1073.42|1075.72|1073.32|0
1736141810000|2025-01-06 05:36:50|1075.94|1073.54|1075.72|1073.32|1075.94|1073.54|1075.72|1073.32|0
1736141820000|2025-01-06 05:37:00|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1736141860000|2025-01-06 05:37:40|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|1075.28|1072.88|0
1736141980000|2025-01-06 05:39:40|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1736142000000|2025-01-06 05:40:00|1075.38|1072.98|1075.28|1072.88|1075.38|1072.98|1075.28|1072.88|0
1736142010000|2025-01-06 05:40:10|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1736142120000|2025-01-06 05:42:00|1075.72|1073.32|1075.5|1073.1|1075.72|1073.32|1075.5|1073.1|0
1736142150000|2025-01-06 05:42:30|1075.27|1072.87|1075.05|1072.65|1075.27|1072.87|1075.05|1072.65|0
1736142170000|2025-01-06 05:42:50|1074.94|1072.54|1075.05|1072.65|1075.05|1072.65|1074.94|1072.54|0
1736142180000|2025-01-06 05:43:00|1074.94|1072.54|1074.83|1072.43|1074.94|1072.54|1074.83|1072.43|0
1736142220000|2025-01-06 05:43:40|1075.05|1072.65|1074.94|1072.54|1075.05|1072.65|1074.94|1072.54|0
1736142230000|2025-01-06 05:43:50|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1736142240000|2025-01-06 05:44:00|1074.72|1072.32|1074.83|1072.43|1074.83|1072.43|1074.72|1072.32|0
1736142270000|2025-01-06 05:44:30|1074.72|1072.32|1074.83|1072.43|1074.83|1072.43|1074.72|1072.32|0
1736142280000|2025-01-06 05:44:40|1074.72|1072.32|1074.61|1072.21|1074.72|1072.32|1074.61|1072.21|0
1736142290000|2025-01-06 05:44:50|1074.83|1072.43|1074.61|1072.21|1074.83|1072.43|1074.61|1072.21|0
1736142300000|2025-01-06 05:45:00|1074.39|1071.99|1073.95|1071.55|1074.39|1071.99|1073.73|1071.33|0
1736142310000|2025-01-06 05:45:10|1073.84|1071.44|1073.95|1071.55|1073.95|1071.55|1073.84|1071.44|0
1736142340000|2025-01-06 05:45:40|1073.73|1071.33|1073.84|1071.44|1073.84|1071.44|1073.73|1071.33|0
1736142350000|2025-01-06 05:45:50|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.84|1071.44|0
1736142410000|2025-01-06 05:46:50|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1073.95|1071.55|0
1736142430000|2025-01-06 05:47:10|1074.28|1071.88|1074.39|1071.99|1074.39|1071.99|1074.28|1071.88|0
1736142450000|2025-01-06 05:47:30|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1736142470000|2025-01-06 05:47:50|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1736142490000|2025-01-06 05:48:10|1074.17|1071.77|1073.95|1071.55|1074.17|1071.77|1073.95|1071.55|0
1736142530000|2025-01-06 05:48:50|1074.06|1071.66|1074.17|1071.77|1074.17|1071.77|1074.06|1071.66|0
1736142540000|2025-01-06 05:49:00|1074.06|1071.66|1074.17|1071.77|1074.17|1071.77|1074.06|1071.66|0
1736142550000|2025-01-06 05:49:10|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1736142560000|2025-01-06 05:49:20|1074.17|1071.77|1074.39|1071.99|1074.39|1071.99|1074.17|1071.77|0
1736142610000|2025-01-06 05:50:10|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1736142620000|2025-01-06 05:50:20|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|0
1736142630000|2025-01-06 05:50:30|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1736142640000|2025-01-06 05:50:40|1074.39|1071.99|1074.39|1071.99|1074.61|1072.21|1074.39|1071.99|0
1736142660000|2025-01-06 05:51:00|1074.28|1071.88|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1736142670000|2025-01-06 05:51:10|1073.95|1071.55|1074.06|1071.66|1074.06|1071.66|1073.95|1071.55|0
1736142680000|2025-01-06 05:51:20|1073.95|1071.55|1074.06|1071.66|1074.06|1071.66|1073.95|1071.55|0
1736142690000|2025-01-06 05:51:30|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1736142700000|2025-01-06 05:51:40|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1736142710000|2025-01-06 05:51:50|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1736142770000|2025-01-06 05:52:50|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1736142790000|2025-01-06 05:53:10|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.39|1071.99|0
1736142800000|2025-01-06 05:53:20|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1736142810000|2025-01-06 05:53:30|1074.61|1072.21|1074.5|1072.1|1074.61|1072.21|1074.5|1072.1|0
1736142820000|2025-01-06 05:53:40|1074.39|1071.99|1074.61|1072.21|1074.61|1072.21|1074.39|1071.99|0
1736142840000|2025-01-06 05:54:00|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1736142880000|2025-01-06 05:54:40|1074.72|1072.32|1074.83|1072.43|1074.83|1072.43|1074.72|1072.32|0
1736142900000|2025-01-06 05:55:00|1074.72|1072.32|1074.61|1072.21|1074.72|1072.32|1074.61|1072.21|0
1736142930000|2025-01-06 05:55:30|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1736142960000|2025-01-06 05:56:00|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|1074.83|1072.43|0
1736142970000|2025-01-06 05:56:10|1074.83|1072.43|1074.94|1072.54|1074.94|1072.54|1074.83|1072.43|0
1736142990000|2025-01-06 05:56:30|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1736143000000|2025-01-06 05:56:40|1074.94|1072.54|1074.83|1072.43|1074.94|1072.54|1074.83|1072.43|0
1736143050000|2025-01-06 05:57:30|1074.61|1072.21|1074.61|1072.21|1074.83|1072.43|1074.61|1072.21|0
1736143060000|2025-01-06 05:57:40|1074.72|1072.32|1074.61|1072.21|1074.72|1072.32|1074.61|1072.21|0
1736143080000|2025-01-06 05:58:00|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|0
1736143090000|2025-01-06 05:58:10|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1736143100000|2025-01-06 05:58:20|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|0
1736143110000|2025-01-06 05:58:30|1074.61|1072.21|1074.39|1071.99|1074.61|1072.21|1074.39|1071.99|0
1736143120000|2025-01-06 05:58:40|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|0
1736143130000|2025-01-06 05:58:50|1074.39|1071.99|1074.61|1072.21|1074.61|1072.21|1074.39|1071.99|0
1736143200000|2025-01-06 06:00:00|1074.39|1071.99|1074.61|1072.21|1074.61|1072.21|1074.39|1071.99|0
1736143210000|2025-01-06 06:00:10|1074.83|1072.43|1075.05|1072.65|1075.05|1072.65|1074.83|1072.43|0
1736143220000|2025-01-06 06:00:20|1075.16|1072.76|1075.05|1072.65|1075.16|1072.76|1075.05|1072.65|0
1736143230000|2025-01-06 06:00:30|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1736143250000|2025-01-06 06:00:50|1074.71|1072.31|1074.83|1072.43|1074.83|1072.43|1074.71|1072.31|0
1736143270000|2025-01-06 06:01:10|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1736143280000|2025-01-06 06:01:20|1074.71|1072.31|1074.61|1072.21|1074.71|1072.31|1074.61|1072.21|0
1736143290000|2025-01-06 06:01:30|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1736143310000|2025-01-06 06:01:50|1074.49|1072.09|1074.39|1071.99|1074.49|1072.09|1074.39|1071.99|0
1736143320000|2025-01-06 06:02:00|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1736143340000|2025-01-06 06:02:20|1074.49|1072.09|1074.61|1072.21|1074.61|1072.21|1074.49|1072.09|0
1736143410000|2025-01-06 06:03:30|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1736143440000|2025-01-06 06:04:00|1074.71|1072.31|1074.83|1072.43|1074.83|1072.43|1074.71|1072.31|0
1736143510000|2025-01-06 06:05:10|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1736143520000|2025-01-06 06:05:20|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.71|1072.31|0
1736143530000|2025-01-06 06:05:30|1074.61|1072.21|1074.71|1072.31|1074.71|1072.31|1074.61|1072.21|0
1736143540000|2025-01-06 06:05:40|1074.83|1072.43|1074.61|1072.21|1074.83|1072.43|1074.61|1072.21|0
1736143560000|2025-01-06 06:06:00|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1736143570000|2025-01-06 06:06:10|1074.71|1072.31|1074.83|1072.43|1074.83|1072.43|1074.71|1072.31|0
1736143590000|2025-01-06 06:06:30|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1736143600000|2025-01-06 06:06:40|1074.49|1072.09|1074.39|1071.99|1074.49|1072.09|1074.39|1071.99|0
1736143610000|2025-01-06 06:06:50|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1736143620000|2025-01-06 06:07:00|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1736143640000|2025-01-06 06:07:20|1074.61|1072.21|1074.39|1071.99|1074.61|1072.21|1074.39|1071.99|0
1736143650000|2025-01-06 06:07:30|1074.17|1071.77|1074.27|1071.87|1074.27|1071.87|1074.17|1071.77|0
1736143660000|2025-01-06 06:07:40|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1736143670000|2025-01-06 06:07:50|1073.95|1071.55|1073.73|1071.33|1073.95|1071.55|1073.73|1071.33|0
1736143680000|2025-01-06 06:08:00|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1736143690000|2025-01-06 06:08:10|1073.95|1071.55|1073.72|1071.32|1073.95|1071.55|1073.72|1071.32|0
1736143700000|2025-01-06 06:08:20|1073.61|1071.21|1073.61|1071.21|1073.61|1071.21|1073.61|1071.21|0
1736143710000|2025-01-06 06:08:30|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1736143760000|2025-01-06 06:09:20|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|0
1736143780000|2025-01-06 06:09:40|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1736143790000|2025-01-06 06:09:50|1073.94|1071.54|1073.72|1071.32|1073.94|1071.54|1073.72|1071.32|0
1736143800000|2025-01-06 06:10:00|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1736143820000|2025-01-06 06:10:20|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.5|1071.1|0
1736143900000|2025-01-06 06:11:40|1073.83|1071.43|1073.94|1071.54|1073.94|1071.54|1073.83|1071.43|0
1736143910000|2025-01-06 06:11:50|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1736143920000|2025-01-06 06:12:00|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|0
1736143980000|2025-01-06 06:13:00|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|0
1736144010000|2025-01-06 06:13:30|1074.05|1071.65|1074.16|1071.76|1074.16|1071.76|1074.05|1071.65|0
1736144020000|2025-01-06 06:13:40|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1736144040000|2025-01-06 06:14:00|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1736144050000|2025-01-06 06:14:10|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1736144070000|2025-01-06 06:14:30|1074.27|1071.87|1074.16|1071.76|1074.27|1071.87|1074.16|1071.76|0
1736144100000|2025-01-06 06:15:00|1074.27|1071.87|1074.16|1071.76|1074.27|1071.87|1074.16|1071.76|0
1736144110000|2025-01-06 06:15:10|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1736144150000|2025-01-06 06:15:50|1074.49|1072.09|1074.38|1071.98|1074.49|1072.09|1074.38|1071.98|0
1736144160000|2025-01-06 06:16:00|1074.16|1071.76|1073.94|1071.54|1074.16|1071.76|1073.94|1071.54|0
1736144170000|2025-01-06 06:16:10|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.05|1071.65|0
1736144180000|2025-01-06 06:16:20|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1736144210000|2025-01-06 06:16:50|1074.27|1071.87|1074.16|1071.76|1074.27|1071.87|1074.16|1071.76|0
1736144240000|2025-01-06 06:17:20|1074.38|1071.98|1074.27|1071.87|1074.38|1071.98|1074.27|1071.87|0
1736144250000|2025-01-06 06:17:30|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1736144260000|2025-01-06 06:17:40|1074.49|1072.09|1074.38|1071.98|1074.49|1072.09|1074.38|1071.98|0
1736144270000|2025-01-06 06:17:50|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|0
1736144280000|2025-01-06 06:18:00|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1736144310000|2025-01-06 06:18:30|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1736144320000|2025-01-06 06:18:40|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1736144340000|2025-01-06 06:19:00|1074.49|1072.09|1074.6|1072.2|1074.6|1072.2|1074.49|1072.09|0
1736144400000|2025-01-06 06:20:00|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|0
1736144410000|2025-01-06 06:20:10|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1736144420000|2025-01-06 06:20:20|1074.71|1072.31|1074.82|1072.42|1074.82|1072.42|1074.71|1072.31|0
1736144430000|2025-01-06 06:20:30|1074.71|1072.31|1074.82|1072.42|1074.82|1072.42|1074.71|1072.31|0
1736144460000|2025-01-06 06:21:00|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|0
1736144470000|2025-01-06 06:21:10|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1736144500000|2025-01-06 06:21:40|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|0
1736144510000|2025-01-06 06:21:50|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1736144520000|2025-01-06 06:22:00|1074.71|1072.31|1074.6|1072.2|1074.71|1072.31|1074.6|1072.2|0
1736144530000|2025-01-06 06:22:10|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1736144540000|2025-01-06 06:22:20|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|0
1736144550000|2025-01-06 06:22:30|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1736144560000|2025-01-06 06:22:40|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1736144590000|2025-01-06 06:23:10|1074.71|1072.31|1074.6|1072.2|1074.82|1072.42|1074.6|1072.2|0
1736144610000|2025-01-06 06:23:30|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|0
1736144620000|2025-01-06 06:23:40|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1736144640000|2025-01-06 06:24:00|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|0
1736144660000|2025-01-06 06:24:20|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1736144690000|2025-01-06 06:24:50|1075.15|1072.75|1075.48|1073.08|1075.48|1073.08|1075.04|1072.64|0
1736144700000|2025-01-06 06:25:00|1075.37|1072.97|1075.48|1073.08|1075.48|1073.08|1075.37|1072.97|0
1736144710000|2025-01-06 06:25:10|1075.37|1072.97|1075.26|1072.86|1075.37|1072.97|1075.26|1072.86|0
1736144720000|2025-01-06 06:25:20|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1736144730000|2025-01-06 06:25:30|1075.59|1073.19|1075.7|1073.3|1075.7|1073.3|1075.59|1073.19|0
1736144740000|2025-01-06 06:25:40|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1736144750000|2025-01-06 06:25:50|1075.7|1073.3|1075.48|1073.08|1075.7|1073.3|1075.48|1073.08|0
1736144760000|2025-01-06 06:26:00|1075.59|1073.19|1075.48|1073.08|1075.59|1073.19|1075.48|1073.08|0
1736144770000|2025-01-06 06:26:10|1075.37|1072.97|1075.26|1072.86|1075.37|1072.97|1075.26|1072.86|0
1736144800000|2025-01-06 06:26:40|1075.04|1072.64|1075.26|1072.86|1075.26|1072.86|1075.04|1072.64|0
1736144830000|2025-01-06 06:27:10|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|1075.15|1072.75|0
1736144840000|2025-01-06 06:27:20|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.15|1072.75|0
1736144890000|2025-01-06 06:28:10|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1736144900000|2025-01-06 06:28:20|1075.26|1072.86|1075.04|1072.64|1075.26|1072.86|1075.04|1072.64|0
1736144930000|2025-01-06 06:28:50|1075.15|1072.75|1075.26|1072.86|1075.26|1072.86|1075.15|1072.75|0
1736144950000|2025-01-06 06:29:10|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|1075.37|1072.97|0
1736144960000|2025-01-06 06:29:20|1075.26|1072.86|1075.04|1072.64|1075.26|1072.86|1075.04|1072.64|0
1736144970000|2025-01-06 06:29:30|1075.15|1072.75|1075.48|1073.08|1075.48|1073.08|1075.15|1072.75|0
1736144980000|2025-01-06 06:29:40|1075.26|1072.86|1075.48|1073.08|1075.48|1073.08|1075.26|1072.86|0
1736144990000|2025-01-06 06:29:50|1075.26|1072.86|1075.26|1072.86|1075.48|1073.08|1075.26|1072.86|0
1736145000000|2025-01-06 06:30:00|1075.04|1072.64|1074.82|1072.42|1075.04|1072.64|1074.82|1072.42|0
1736145020000|2025-01-06 06:30:20|1074.93|1072.53|1075.15|1072.75|1075.15|1072.75|1074.93|1072.53|0
1736145030000|2025-01-06 06:30:30|1075.26|1072.86|1075.15|1072.75|1075.26|1072.86|1075.15|1072.75|0
1736145040000|2025-01-06 06:30:40|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.15|1072.75|0
1736145050000|2025-01-06 06:30:50|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1736145060000|2025-01-06 06:31:00|1075.37|1072.97|1075.7|1073.3|1075.7|1073.3|1075.37|1072.97|0
1736145070000|2025-01-06 06:31:10|1075.59|1073.19|1075.59|1073.19|1075.59|1073.19|1075.48|1073.08|0
1736145080000|2025-01-06 06:31:20|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.59|1073.19|0
1736145090000|2025-01-06 06:31:30|1075.59|1073.19|1075.48|1073.08|1075.59|1073.19|1075.48|1073.08|0
1736145100000|2025-01-06 06:31:40|1075.59|1073.19|1075.59|1073.19|1075.7|1073.3|1075.59|1073.19|0
1736145110000|2025-01-06 06:31:50|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1736145120000|2025-01-06 06:32:00|1075.48|1073.08|1075.59|1073.19|1075.59|1073.19|1075.48|1073.08|0
1736145130000|2025-01-06 06:32:10|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1736145150000|2025-01-06 06:32:30|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1736145160000|2025-01-06 06:32:40|1076.03|1073.63|1076.14|1073.74|1076.14|1073.74|1076.03|1073.63|0
1736145180000|2025-01-06 06:33:00|1076.25|1073.85|1076.14|1073.74|1076.25|1073.85|1076.14|1073.74|0
1736145190000|2025-01-06 06:33:10|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1736145240000|2025-01-06 06:34:00|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1736145270000|2025-01-06 06:34:30|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1736145280000|2025-01-06 06:34:40|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1736145290000|2025-01-06 06:34:50|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1736145300000|2025-01-06 06:35:00|1076.36|1073.96|1076.47|1074.07|1076.47|1074.07|1076.36|1073.96|0
1736145310000|2025-01-06 06:35:10|1076.36|1073.96|1076.58|1074.18|1076.58|1074.18|1076.36|1073.96|0
1736145320000|2025-01-06 06:35:20|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1736145420000|2025-01-06 06:37:00|1076.47|1074.07|1076.58|1074.18|1076.58|1074.18|1076.47|1074.07|0
1736145430000|2025-01-06 06:37:10|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1736145440000|2025-01-06 06:37:20|1077.03|1074.63|1077.25|1074.85|1077.25|1074.85|1077.03|1074.63|0
1736145470000|2025-01-06 06:37:50|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|0
1736145480000|2025-01-06 06:38:00|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1736145520000|2025-01-06 06:38:40|1077.35|1074.95|1077.35|1074.95|1077.35|1074.95|1077.35|1074.95|0
1736145530000|2025-01-06 06:38:50|1077.25|1074.85|1077.35|1074.95|1077.35|1074.95|1077.25|1074.85|0
1736145540000|2025-01-06 06:39:00|1077.25|1074.85|1077.47|1075.07|1077.47|1075.07|1077.25|1074.85|0
1736145550000|2025-01-06 06:39:10|1077.25|1074.85|1077.35|1074.95|1077.35|1074.95|1077.25|1074.85|0
1736145560000|2025-01-06 06:39:20|1077.25|1074.85|1076.8|1074.4|1077.25|1074.85|1076.8|1074.4|0
1736145570000|2025-01-06 06:39:30|1076.91|1074.51|1076.8|1074.4|1076.91|1074.51|1076.8|1074.4|0
1736145580000|2025-01-06 06:39:40|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1736145590000|2025-01-06 06:39:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1736145620000|2025-01-06 06:40:20|1076.91|1074.51|1077.02|1074.62|1077.02|1074.62|1076.91|1074.51|0
1736145680000|2025-01-06 06:41:20|1077.13|1074.73|1076.8|1074.4|1077.13|1074.73|1076.8|1074.4|0
1736145700000|2025-01-06 06:41:40|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1736145750000|2025-01-06 06:42:30|1076.8|1074.4|1077.24|1074.84|1077.24|1074.84|1076.8|1074.4|0
1736145770000|2025-01-06 06:42:50|1077.13|1074.73|1077.13|1074.73|1077.13|1074.73|1077.13|1074.73|0
1736145780000|2025-01-06 06:43:00|1076.8|1074.4|1076.91|1074.51|1077.02|1074.62|1076.8|1074.4|0
1736145790000|2025-01-06 06:43:10|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1736145800000|2025-01-06 06:43:20|1077.13|1074.73|1077.24|1074.84|1077.24|1074.84|1077.13|1074.73|0
1736145840000|2025-01-06 06:44:00|1077.35|1074.95|1077.24|1074.84|1077.35|1074.95|1077.24|1074.84|0
1736145850000|2025-01-06 06:44:10|1077.35|1074.95|1077.35|1074.95|1077.35|1074.95|1077.24|1074.84|0
1736145860000|2025-01-06 06:44:20|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1736145890000|2025-01-06 06:44:50|1076.58|1074.18|1076.8|1074.4|1076.8|1074.4|1076.58|1074.18|0
1736145900000|2025-01-06 06:45:00|1076.58|1074.18|1077.02|1074.62|1077.02|1074.62|1076.58|1074.18|0
1736145910000|2025-01-06 06:45:10|1077.46|1075.06|1077.46|1075.06|1077.57|1075.17|1077.46|1075.06|0
1736145930000|2025-01-06 06:45:30|1077.91|1075.51|1078.13|1075.73|1078.13|1075.73|1077.91|1075.51|0
1736145940000|2025-01-06 06:45:40|1078.01|1075.61|1078.13|1075.73|1078.13|1075.73|1078.01|1075.61|0
1736145950000|2025-01-06 06:45:50|1077.91|1075.51|1077.91|1075.51|1077.91|1075.51|1077.91|1075.51|0
1736145960000|2025-01-06 06:46:00|1078.13|1075.73|1078.35|1075.95|1078.35|1075.95|1078.13|1075.73|0
1736145970000|2025-01-06 06:46:10|1077.91|1075.51|1078.01|1075.61|1078.01|1075.61|1077.91|1075.51|0
1736145980000|2025-01-06 06:46:20|1078.13|1075.73|1078.13|1075.73|1078.13|1075.73|1078.13|1075.73|0
1736146010000|2025-01-06 06:46:50|1078.23|1075.83|1078.23|1075.83|1078.23|1075.83|1078.23|1075.83|0
1736146020000|2025-01-06 06:47:00|1078.35|1075.95|1078.13|1075.73|1078.35|1075.95|1078.13|1075.73|0
1736146030000|2025-01-06 06:47:10|1078.23|1075.83|1078.13|1075.73|1078.23|1075.83|1078.13|1075.73|0
1736146040000|2025-01-06 06:47:20|1078.01|1075.61|1078.01|1075.61|1078.01|1075.61|1078.01|1075.61|0
1736146050000|2025-01-06 06:47:30|1077.91|1075.51|1077.91|1075.51|1077.91|1075.51|1077.91|1075.51|0
1736146080000|2025-01-06 06:48:00|1078.13|1075.73|1077.91|1075.51|1078.13|1075.73|1077.91|1075.51|0
1736146100000|2025-01-06 06:48:20|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|0
1736146110000|2025-01-06 06:48:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1736146120000|2025-01-06 06:48:40|1077.79|1075.39|1077.68|1075.28|1077.79|1075.39|1077.68|1075.28|0
1736146140000|2025-01-06 06:49:00|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1736146150000|2025-01-06 06:49:10|1077.57|1075.17|1077.46|1075.06|1077.57|1075.17|1077.46|1075.06|0
1736146160000|2025-01-06 06:49:20|1077.57|1075.17|1077.46|1075.06|1077.57|1075.17|1077.46|1075.06|0
1736146200000|2025-01-06 06:50:00|1077.24|1074.84|1077.57|1075.17|1077.57|1075.17|1077.24|1074.84|0
1736146210000|2025-01-06 06:50:10|1077.46|1075.06|1077.46|1075.06|1077.57|1075.17|1077.46|1075.06|0
1736146220000|2025-01-06 06:50:20|1077.68|1075.28|1077.57|1075.17|1077.68|1075.28|1077.57|1075.17|0
1736146230000|2025-01-06 06:50:30|1077.46|1075.06|1077.35|1074.95|1077.46|1075.06|1077.35|1074.95|0
1736146240000|2025-01-06 06:50:40|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1736146250000|2025-01-06 06:50:50|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.02|1074.62|0
1736146260000|2025-01-06 06:51:00|1077.13|1074.73|1077.02|1074.62|1077.13|1074.73|1077.02|1074.62|0
1736146270000|2025-01-06 06:51:10|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1736146280000|2025-01-06 06:51:20|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1736146290000|2025-01-06 06:51:30|1076.8|1074.4|1076.69|1074.29|1076.8|1074.4|1076.69|1074.29|0
1736146300000|2025-01-06 06:51:40|1076.8|1074.4|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1736146310000|2025-01-06 06:51:50|1076.91|1074.51|1076.91|1074.51|1076.91|1074.51|1076.91|1074.51|0
1736146320000|2025-01-06 06:52:00|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1736146330000|2025-01-06 06:52:10|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1736146350000|2025-01-06 06:52:30|1076.91|1074.51|1077.02|1074.62|1077.02|1074.62|1076.91|1074.51|0
1736146370000|2025-01-06 06:52:50|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1736146390000|2025-01-06 06:53:10|1077.46|1075.06|1077.35|1074.95|1077.46|1075.06|1077.35|1074.95|0
1736146400000|2025-01-06 06:53:20|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1736146440000|2025-01-06 06:54:00|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1736146450000|2025-01-06 06:54:10|1077.35|1074.95|1077.46|1075.06|1077.46|1075.06|1077.35|1074.95|0
1736146490000|2025-01-06 06:54:50|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1736146510000|2025-01-06 06:55:10|1077.46|1075.06|1077.24|1074.84|1077.46|1075.06|1077.24|1074.84|0
1736146520000|2025-01-06 06:55:20|1077.13|1074.73|1077.24|1074.84|1077.24|1074.84|1077.13|1074.73|0
1736146560000|2025-01-06 06:56:00|1077.46|1075.06|1077.24|1074.84|1077.46|1075.06|1077.24|1074.84|0
1736146580000|2025-01-06 06:56:20|1077.35|1074.95|1077.46|1075.06|1077.46|1075.06|1077.35|1074.95|0
1736146650000|2025-01-06 06:57:30|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1736146670000|2025-01-06 06:57:50|1077.35|1074.95|1077.46|1075.06|1077.46|1075.06|1077.35|1074.95|0
1736146680000|2025-01-06 06:58:00|1077.68|1075.28|1077.46|1075.06|1077.68|1075.28|1077.46|1075.06|0
1736146690000|2025-01-06 06:58:10|1077.68|1075.28|1077.57|1075.17|1077.68|1075.28|1077.57|1075.17|0
1736146700000|2025-01-06 06:58:20|1077.46|1075.06|1077.46|1075.06|1077.57|1075.17|1077.46|1075.06|0
1736146710000|2025-01-06 06:58:30|1077.57|1075.17|1077.46|1075.06|1077.57|1075.17|1077.46|1075.06|0
1736146740000|2025-01-06 06:59:00|1077.57|1075.17|1077.68|1075.28|1077.68|1075.28|1077.57|1075.17|0
1736146750000|2025-01-06 06:59:10|1077.46|1075.06|1077.46|1075.06|1077.57|1075.17|1077.46|1075.06|0
1736146770000|2025-01-06 06:59:30|1077.57|1075.17|1077.57|1075.17|1077.57|1075.17|1077.57|1075.17|0
1736146780000|2025-01-06 06:59:40|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1736146800000|2025-01-06 07:00:00|1077.02|1074.62|1077.46|1075.06|1077.46|1075.06|1077.02|1074.62|0
1736146810000|2025-01-06 07:00:10|1077.57|1075.17|1077.57|1075.17|1077.68|1075.28|1077.57|1075.17|0
1736146820000|2025-01-06 07:00:20|1077.68|1075.28|1077.46|1075.06|1077.68|1075.28|1077.46|1075.06|0
1736146830000|2025-01-06 07:00:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1736146840000|2025-01-06 07:00:40|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|0
1736146850000|2025-01-06 07:00:50|1077.79|1075.39|1077.9|1075.5|1077.9|1075.5|1077.79|1075.39|0
1736146860000|2025-01-06 07:01:00|1078.12|1075.72|1077.9|1075.5|1078.12|1075.72|1077.9|1075.5|0
1736146870000|2025-01-06 07:01:10|1077.68|1075.28|1077.9|1075.5|1077.9|1075.5|1077.68|1075.28|0
1736146890000|2025-01-06 07:01:30|1077.79|1075.39|1077.9|1075.5|1077.9|1075.5|1077.79|1075.39|0
1736146910000|2025-01-06 07:01:50|1077.68|1075.28|1077.9|1075.5|1077.9|1075.5|1077.68|1075.28|0
1736146920000|2025-01-06 07:02:00|1077.68|1075.28|1077.46|1075.06|1077.68|1075.28|1077.46|1075.06|0
1736146930000|2025-01-06 07:02:10|1077.57|1075.17|1077.68|1075.28|1077.68|1075.28|1077.57|1075.17|0
1736146940000|2025-01-06 07:02:20|1077.35|1074.95|1077.46|1075.06|1077.46|1075.06|1077.35|1074.95|0
1736146960000|2025-01-06 07:02:40|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1736146980000|2025-01-06 07:03:00|1077.12|1074.72|1077.02|1074.62|1077.12|1074.72|1077.02|1074.62|0
1736146990000|2025-01-06 07:03:10|1077.12|1074.72|1077.02|1074.62|1077.12|1074.72|1077.02|1074.62|0
1736147000000|2025-01-06 07:03:20|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|0
1736147030000|2025-01-06 07:03:50|1077.02|1074.62|1077.12|1074.72|1077.24|1074.84|1077.02|1074.62|0
1736147040000|2025-01-06 07:04:00|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1736147050000|2025-01-06 07:04:10|1076.8|1074.4|1076.9|1074.5|1076.9|1074.5|1076.8|1074.4|0
1736147060000|2025-01-06 07:04:20|1077.02|1074.62|1076.9|1074.5|1077.02|1074.62|1076.9|1074.5|0
1736147070000|2025-01-06 07:04:30|1076.8|1074.4|1076.9|1074.5|1076.9|1074.5|1076.8|1074.4|0
1736147080000|2025-01-06 07:04:40|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1736147090000|2025-01-06 07:04:50|1077.02|1074.62|1077.24|1074.84|1077.24|1074.84|1077.02|1074.62|0
1736147100000|2025-01-06 07:05:00|1077.46|1075.06|1077.02|1074.62|1077.46|1075.06|1076.8|1074.4|0
1736147110000|2025-01-06 07:05:10|1076.8|1074.4|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1736147120000|2025-01-06 07:05:20|1077.12|1074.72|1076.9|1074.5|1077.12|1074.72|1076.9|1074.5|0
1736147130000|2025-01-06 07:05:30|1077.02|1074.62|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1736147140000|2025-01-06 07:05:40|1076.8|1074.4|1076.58|1074.18|1076.8|1074.4|1076.58|1074.18|0
1736147150000|2025-01-06 07:05:50|1076.68|1074.28|1076.58|1074.18|1076.68|1074.28|1076.58|1074.18|0
1736147160000|2025-01-06 07:06:00|1076.36|1073.96|1076.36|1073.96|1076.46|1074.06|1076.36|1073.96|0
1736147180000|2025-01-06 07:06:20|1076.46|1074.06|1076.36|1073.96|1076.46|1074.06|1076.36|1073.96|0
1736147190000|2025-01-06 07:06:30|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1736147210000|2025-01-06 07:06:50|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.24|1073.84|0
1736147220000|2025-01-06 07:07:00|1076.24|1073.84|1076.14|1073.74|1076.24|1073.84|1076.14|1073.74|0
1736147230000|2025-01-06 07:07:10|1076.02|1073.62|1075.92|1073.52|1076.02|1073.62|1075.69|1073.29|0
1736147240000|2025-01-06 07:07:20|1075.69|1073.29|1076.14|1073.74|1076.14|1073.74|1075.69|1073.29|0
1736147250000|2025-01-06 07:07:30|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.8|1073.4|0
1736147260000|2025-01-06 07:07:40|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|0
1736147270000|2025-01-06 07:07:50|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|0
1736147280000|2025-01-06 07:08:00|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|0
1736147300000|2025-01-06 07:08:20|1076.02|1073.62|1076.14|1073.74|1076.14|1073.74|1076.02|1073.62|0
1736147310000|2025-01-06 07:08:30|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.46|1074.06|0
1736147320000|2025-01-06 07:08:40|1076.9|1074.5|1076.8|1074.4|1076.9|1074.5|1076.8|1074.4|0
1736147330000|2025-01-06 07:08:50|1076.68|1074.28|1076.58|1074.18|1076.68|1074.28|1076.58|1074.18|0
1736147340000|2025-01-06 07:09:00|1076.68|1074.28|1076.58|1074.18|1076.8|1074.4|1076.58|1074.18|0
1736147350000|2025-01-06 07:09:10|1076.46|1074.06|1076.58|1074.18|1076.58|1074.18|1076.36|1073.96|0
1736147360000|2025-01-06 07:09:20|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1736147370000|2025-01-06 07:09:30|1076.14|1073.74|1076.24|1073.84|1076.24|1073.84|1076.14|1073.74|0
1736147380000|2025-01-06 07:09:40|1076.14|1073.74|1076.9|1074.5|1076.9|1074.5|1076.14|1073.74|0
1736147390000|2025-01-06 07:09:50|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1736147400000|2025-01-06 07:10:00|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|1077.12|1074.72|0
1736147410000|2025-01-06 07:10:10|1077.02|1074.62|1077.24|1074.84|1077.24|1074.84|1077.02|1074.62|0
1736147430000|2025-01-06 07:10:30|1077.34|1074.94|1077.46|1075.06|1077.46|1075.06|1077.24|1074.84|0
1736147440000|2025-01-06 07:10:40|1077.24|1074.84|1077.46|1075.06|1077.46|1075.06|1077.24|1074.84|0
1736147470000|2025-01-06 07:11:10|1077.24|1074.84|1077.46|1075.06|1077.46|1075.06|1077.24|1074.84|0
1736147480000|2025-01-06 07:11:20|1077.56|1075.16|1077.68|1075.28|1077.68|1075.28|1077.56|1075.16|0
1736147490000|2025-01-06 07:11:30|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1736147500000|2025-01-06 07:11:40|1077.68|1075.28|1077.46|1075.06|1077.68|1075.28|1077.46|1075.06|0
1736147510000|2025-01-06 07:11:50|1077.68|1075.28|1077.56|1075.16|1077.68|1075.28|1077.46|1075.06|0
1736147520000|2025-01-06 07:12:00|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.56|1075.16|0
1736147530000|2025-01-06 07:12:10|1077.46|1075.06|1077.46|1075.06|1077.56|1075.16|1077.46|1075.06|0
1736147550000|2025-01-06 07:12:30|1077.34|1074.94|1077.46|1075.06|1077.46|1075.06|1077.34|1074.94|0
1736147570000|2025-01-06 07:12:50|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1736147580000|2025-01-06 07:13:00|1077.46|1075.06|1078.34|1075.94|1078.34|1075.94|1077.46|1075.06|0
1736147590000|2025-01-06 07:13:10|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|0
1736147600000|2025-01-06 07:13:20|1077.9|1075.5|1078.12|1075.72|1078.12|1075.72|1077.9|1075.5|0
1736147610000|2025-01-06 07:13:30|1077.9|1075.5|1078.12|1075.72|1078.12|1075.72|1077.9|1075.5|0
1736147630000|2025-01-06 07:13:50|1078|1075.6|1078.12|1075.72|1078.12|1075.72|1078|1075.6|0
1736147640000|2025-01-06 07:14:00|1077.78|1075.38|1078.12|1075.72|1078.12|1075.72|1077.78|1075.38|0
1736147650000|2025-01-06 07:14:10|1077.78|1075.38|1077.68|1075.28|1077.78|1075.38|1077.68|1075.28|0
1736147660000|2025-01-06 07:14:20|1077.56|1075.16|1077.9|1075.5|1077.9|1075.5|1077.56|1075.16|0
1736147670000|2025-01-06 07:14:30|1078.12|1075.72|1077.9|1075.5|1078.12|1075.72|1077.9|1075.5|0
1736147680000|2025-01-06 07:14:40|1078|1075.6|1078|1075.6|1078|1075.6|1078|1075.6|0
1736147690000|2025-01-06 07:14:50|1077.9|1075.5|1078.12|1075.72|1078.12|1075.72|1077.9|1075.5|0
1736147710000|2025-01-06 07:15:10|1078|1075.6|1077.9|1075.5|1078|1075.6|1077.9|1075.5|0
1736147730000|2025-01-06 07:15:30|1078|1075.6|1078.12|1075.72|1078.12|1075.72|1078|1075.6|0
1736147750000|2025-01-06 07:15:50|1078|1075.6|1078.12|1075.72|1078.12|1075.72|1078|1075.6|0
1736147760000|2025-01-06 07:16:00|1077.9|1075.5|1077.68|1075.28|1077.9|1075.5|1077.68|1075.28|0
1736147770000|2025-01-06 07:16:10|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1736147780000|2025-01-06 07:16:20|1077.56|1075.16|1077.68|1075.28|1077.68|1075.28|1077.56|1075.16|0
1736147790000|2025-01-06 07:16:30|1077.46|1075.06|1077.56|1075.16|1077.56|1075.16|1077.46|1075.06|0
1736147800000|2025-01-06 07:16:40|1077.9|1075.5|1077.78|1075.38|1077.9|1075.5|1077.78|1075.38|0
1736147810000|2025-01-06 07:16:50|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|0
1736147820000|2025-01-06 07:17:00|1078|1075.6|1078|1075.6|1078|1075.6|1078|1075.6|0
1736147830000|2025-01-06 07:17:10|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|1077.68|1075.28|0
1736147850000|2025-01-06 07:17:30|1078|1075.6|1077.9|1075.5|1078|1075.6|1077.9|1075.5|0
1736147860000|2025-01-06 07:17:40|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1736147900000|2025-01-06 07:18:20|1077.24|1074.84|1077.34|1074.94|1077.34|1074.94|1077.24|1074.84|0
1736147910000|2025-01-06 07:18:30|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|1077.24|1074.84|0
1736147920000|2025-01-06 07:18:40|1077.46|1075.06|1077.56|1075.16|1077.68|1075.28|1077.46|1075.06|0
1736147930000|2025-01-06 07:18:50|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1736147940000|2025-01-06 07:19:00|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|0
1736147950000|2025-01-06 07:19:10|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1736147960000|2025-01-06 07:19:20|1077.56|1075.16|1077.56|1075.16|1077.56|1075.16|1077.56|1075.16|0
1736147970000|2025-01-06 07:19:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1736147980000|2025-01-06 07:19:40|1077.56|1075.16|1077.56|1075.16|1077.56|1075.16|1077.46|1075.06|0
1736147990000|2025-01-06 07:19:50|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1736148000000|2025-01-06 07:20:00|1077.56|1075.16|1077.68|1075.28|1077.68|1075.28|1077.56|1075.16|0
1736148020000|2025-01-06 07:20:20|1077.9|1075.5|1077.68|1075.28|1077.9|1075.5|1077.68|1075.28|0
1736148040000|2025-01-06 07:20:40|1077.56|1075.16|1077.68|1075.28|1077.68|1075.28|1077.46|1075.06|0
1736148070000|2025-01-06 07:21:10|1077.9|1075.5|1078.12|1075.72|1078.12|1075.72|1077.9|1075.5|0
1736148100000|2025-01-06 07:21:40|1078|1075.6|1077.9|1075.5|1078|1075.6|1077.9|1075.5|0
1736148110000|2025-01-06 07:21:50|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1736148120000|2025-01-06 07:22:00|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|1077.9|1075.5|0
1736148140000|2025-01-06 07:22:20|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|0
1736148160000|2025-01-06 07:22:40|1078|1075.6|1077.9|1075.5|1078|1075.6|1077.9|1075.5|0
1736148170000|2025-01-06 07:22:50|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|0
1736148180000|2025-01-06 07:23:00|1077.68|1075.28|1077.9|1075.5|1077.9|1075.5|1077.68|1075.28|0
1736148190000|2025-01-06 07:23:10|1077.78|1075.38|1077.68|1075.28|1077.78|1075.38|1077.68|1075.28|0
1736148200000|2025-01-06 07:23:20|1077.78|1075.38|1077.78|1075.38|1077.78|1075.38|1077.78|1075.38|0
1736148210000|2025-01-06 07:23:30|1077.9|1075.5|1078|1075.6|1078|1075.6|1077.9|1075.5|0
1736148220000|2025-01-06 07:23:40|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|1078.12|1075.72|0
1736148230000|2025-01-06 07:23:50|1078.34|1075.94|1078.34|1075.94|1078.34|1075.94|1078.34|1075.94|0
1736148240000|2025-01-06 07:24:00|1078.44|1076.04|1078.56|1076.16|1078.56|1076.16|1078.44|1076.04|0
1736148250000|2025-01-06 07:24:10|1078.34|1075.94|1078.78|1076.38|1078.78|1076.38|1078.34|1075.94|0
1736148260000|2025-01-06 07:24:20|1078.56|1076.16|1078.56|1076.16|1078.56|1076.16|1078.56|1076.16|0
1736148300000|2025-01-06 07:25:00|1078.78|1076.38|1078.66|1076.26|1078.78|1076.38|1078.66|1076.26|0
1736148310000|2025-01-06 07:25:10|1078.56|1076.16|1078.78|1076.38|1078.78|1076.38|1078.56|1076.16|0
1736148320000|2025-01-06 07:25:20|1078.56|1076.16|1078.56|1076.16|1078.56|1076.16|1078.56|1076.16|0
1736148350000|2025-01-06 07:25:50|1078.66|1076.26|1078.56|1076.16|1078.66|1076.26|1078.56|1076.16|0
1736148360000|2025-01-06 07:26:00|1078.66|1076.26|1078.78|1076.38|1078.78|1076.38|1078.66|1076.26|0
1736148400000|2025-01-06 07:26:40|1078.88|1076.48|1078.78|1076.38|1078.88|1076.48|1078.78|1076.38|0
1736148410000|2025-01-06 07:26:50|1079|1076.6|1078.88|1076.48|1079|1076.6|1078.78|1076.38|0
1736148420000|2025-01-06 07:27:00|1078.78|1076.38|1078.88|1076.48|1078.88|1076.48|1078.78|1076.38|0
1736148430000|2025-01-06 07:27:10|1079|1076.6|1079|1076.6|1079|1076.6|1078.88|1076.48|0
1736148460000|2025-01-06 07:27:40|1079.44|1077.04|1079.44|1077.04|1079.44|1077.04|1079.44|1077.04|0
1736148470000|2025-01-06 07:27:50|1079.22|1076.82|1079|1076.6|1079.22|1076.82|1079|1076.6|0
1736148480000|2025-01-06 07:28:00|1079.22|1076.82|1079.88|1077.48|1079.88|1077.48|1079.22|1076.82|0
1736148490000|2025-01-06 07:28:10|1079.66|1077.26|1079.77|1077.37|1079.77|1077.37|1079.66|1077.26|0
1736148500000|2025-01-06 07:28:20|1079.66|1077.26|1079.66|1077.26|1079.66|1077.26|1079.66|1077.26|0
1736148540000|2025-01-06 07:29:00|1079.88|1077.48|1079.88|1077.48|1079.88|1077.48|1079.88|1077.48|0
1736148570000|2025-01-06 07:29:30|1080.32|1077.92|1080.32|1077.92|1080.32|1077.92|1080.32|1077.92|0
1736148580000|2025-01-06 07:29:40|1080.1|1077.7|1080.1|1077.7|1080.1|1077.7|1080.1|1077.7|0
1736148600000|2025-01-06 07:30:00|1080.32|1077.92|1080.32|1077.92|1080.32|1077.92|1080.32|1077.92|0
1736148620000|2025-01-06 07:30:20|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|0
1736148650000|2025-01-06 07:30:50|1080.32|1077.92|1080.32|1077.92|1080.43|1078.03|1080.32|1077.92|0
1736148660000|2025-01-06 07:31:00|1080.21|1077.81|1080.1|1077.7|1080.21|1077.81|1080.1|1077.7|0
1736148670000|2025-01-06 07:31:10|1079.99|1077.59|1079.88|1077.48|1080.1|1077.7|1079.88|1077.48|0
1736148680000|2025-01-06 07:31:20|1079.77|1077.37|1079.88|1077.48|1079.88|1077.48|1079.77|1077.37|0
1736148700000|2025-01-06 07:31:40|1079.99|1077.59|1079.88|1077.48|1079.99|1077.59|1079.88|1077.48|0
1736148710000|2025-01-06 07:31:50|1079.99|1077.59|1079.88|1077.48|1079.99|1077.59|1079.88|1077.48|0
1736148720000|2025-01-06 07:32:00|1079.99|1077.59|1080.1|1077.7|1080.1|1077.7|1079.99|1077.59|0
1736148730000|2025-01-06 07:32:10|1079.88|1077.48|1079.99|1077.59|1079.99|1077.59|1079.88|1077.48|0
1736148740000|2025-01-06 07:32:20|1079.88|1077.48|1079.99|1077.59|1079.99|1077.59|1079.88|1077.48|0
1736148750000|2025-01-06 07:32:30|1080.1|1077.7|1080.1|1077.7|1080.1|1077.7|1080.1|1077.7|0
1736148770000|2025-01-06 07:32:50|1080.32|1077.92|1080.32|1077.92|1080.32|1077.92|1080.32|1077.92|0
1736148790000|2025-01-06 07:33:10|1080.54|1078.14|1080.43|1078.03|1080.54|1078.14|1080.43|1078.03|0
1736148800000|2025-01-06 07:33:20|1080.32|1077.92|1080.54|1078.14|1080.54|1078.14|1080.32|1077.92|0
1736148810000|2025-01-06 07:33:30|1080.65|1078.25|1080.65|1078.25|1080.65|1078.25|1080.65|1078.25|0
1736148820000|2025-01-06 07:33:40|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|0
1736148830000|2025-01-06 07:33:50|1080.65|1078.25|1080.54|1078.14|1080.65|1078.25|1080.54|1078.14|0
1736148870000|2025-01-06 07:34:30|1080.76|1078.36|1080.98|1078.58|1080.98|1078.58|1080.76|1078.36|0
1736148880000|2025-01-06 07:34:40|1081.43|1079.03|1081.43|1079.03|1081.43|1079.03|1081.43|1079.03|0
1736148890000|2025-01-06 07:34:50|1081.53|1079.13|1081.65|1079.25|1081.65|1079.25|1081.53|1079.13|0
1736148900000|2025-01-06 07:35:00|1081.87|1079.47|1081.43|1079.03|1081.87|1079.47|1081.43|1079.03|0
1736148910000|2025-01-06 07:35:10|1081.31|1078.91|1081.2|1078.8|1081.31|1078.91|1081.2|1078.8|0
1736148920000|2025-01-06 07:35:20|1081.31|1078.91|1081.65|1079.25|1081.65|1079.25|1081.31|1078.91|0
1736148930000|2025-01-06 07:35:30|1081.87|1079.47|1081.87|1079.47|1081.87|1079.47|1081.87|1079.47|0
1736148940000|2025-01-06 07:35:40|1081.65|1079.25|1081.65|1079.25|1081.65|1079.25|1081.65|1079.25|0
1736148980000|2025-01-06 07:36:20|1081.53|1079.13|1081.65|1079.25|1081.65|1079.25|1081.53|1079.13|0
1736148990000|2025-01-06 07:36:30|1081.75|1079.35|1081.87|1079.47|1081.87|1079.47|1081.75|1079.35|0
1736149040000|2025-01-06 07:37:20|1081.65|1079.25|1081.43|1079.03|1081.65|1079.25|1081.43|1079.03|0
1736149060000|2025-01-06 07:37:40|1081.2|1078.8|1081.2|1078.8|1081.2|1078.8|1081.2|1078.8|0
1736149070000|2025-01-06 07:37:50|1081.42|1079.02|1081.42|1079.02|1081.42|1079.02|1081.42|1079.02|0
1736149080000|2025-01-06 07:38:00|1081.2|1078.8|1081.2|1078.8|1081.31|1078.91|1081.2|1078.8|0
1736149090000|2025-01-06 07:38:10|1081.42|1079.02|1081.2|1078.8|1081.42|1079.02|1081.2|1078.8|0
1736149110000|2025-01-06 07:38:30|1081.09|1078.69|1080.98|1078.58|1081.09|1078.69|1080.98|1078.58|0
1736149120000|2025-01-06 07:38:40|1080.76|1078.36|1080.87|1078.47|1080.87|1078.47|1080.76|1078.36|0
1736149130000|2025-01-06 07:38:50|1080.76|1078.36|1080.76|1078.36|1080.76|1078.36|1080.76|1078.36|0
1736149140000|2025-01-06 07:39:00|1080.54|1078.14|1080.32|1077.92|1080.54|1078.14|1080.32|1077.92|0
1736149150000|2025-01-06 07:39:10|1080.43|1078.03|1080.32|1077.92|1080.43|1078.03|1080.32|1077.92|0
1736149170000|2025-01-06 07:39:30|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|0
1736149180000|2025-01-06 07:39:40|1080.65|1078.25|1080.65|1078.25|1080.65|1078.25|1080.65|1078.25|0
1736149190000|2025-01-06 07:39:50|1080.76|1078.36|1080.54|1078.14|1080.76|1078.36|1080.54|1078.14|0
1736149200000|2025-01-06 07:40:00|1080.65|1078.25|1080.32|1077.92|1080.76|1078.36|1080.32|1077.92|0
1736149210000|2025-01-06 07:40:10|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|1080.54|1078.14|0
1736149220000|2025-01-06 07:40:20|1080.32|1077.92|1080.54|1078.14|1080.54|1078.14|1080.32|1077.92|0
1736149230000|2025-01-06 07:40:30|1080.32|1077.92|1080.32|1077.92|1080.43|1078.03|1080.32|1077.92|0
1736149260000|2025-01-06 07:41:00|1080.98|1078.58|1080.98|1078.58|1080.98|1078.58|1080.98|1078.58|0
1736149270000|2025-01-06 07:41:10|1081.2|1078.8|1080.32|1077.92|1081.2|1078.8|1080.32|1077.92|0
1736149280000|2025-01-06 07:41:20|1080.54|1078.14|1080.76|1078.36|1080.76|1078.36|1080.54|1078.14|0
1736149300000|2025-01-06 07:41:40|1081.72|1079.32|1081.72|1079.32|1081.72|1079.32|1081.72|1079.32|0
1736149320000|2025-01-06 07:42:00|1081.5|1079.1|1081.37|1078.97|1081.5|1079.1|1081.15|1078.75|0
1736149330000|2025-01-06 07:42:10|1081.15|1078.75|1080.46|1078.06|1081.15|1078.75|1080.46|1078.06|0
1736149340000|2025-01-06 07:42:20|1080.56|1078.16|1080.46|1078.06|1080.56|1078.16|1080.46|1078.06|0
1736149350000|2025-01-06 07:42:30|1080.84|1078.44|1080.5|1078.1|1080.84|1078.44|1080.5|1078.1|0
1736149360000|2025-01-06 07:42:40|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|1080.72|1078.32|0
1736149370000|2025-01-06 07:42:50|1080.5|1078.1|1080.72|1078.32|1080.72|1078.32|1080.5|1078.1|0
1736149390000|2025-01-06 07:43:10|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1736149440000|2025-01-06 07:44:00|1080.82|1078.42|1080.82|1078.42|1080.82|1078.42|1080.82|1078.42|0
1736149450000|2025-01-06 07:44:10|1080.94|1078.54|1081.04|1078.64|1081.04|1078.64|1080.94|1078.54|0
1736149460000|2025-01-06 07:44:20|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.04|1078.64|0
1736149480000|2025-01-06 07:44:40|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1736149490000|2025-01-06 07:44:50|1081.16|1078.76|1081.38|1078.98|1081.38|1078.98|1081.16|1078.76|0
1736149500000|2025-01-06 07:45:00|1081.16|1078.76|1081.16|1078.76|1081.38|1078.98|1081.16|1078.76|0
1736149510000|2025-01-06 07:45:10|1081.26|1078.86|1081.26|1078.86|1081.26|1078.86|1081.26|1078.86|0
1736149520000|2025-01-06 07:45:20|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1736149530000|2025-01-06 07:45:30|1081.26|1078.86|1081.26|1078.86|1081.26|1078.86|1081.26|1078.86|0
1736149540000|2025-01-06 07:45:40|1081.16|1078.76|1080.94|1078.54|1081.16|1078.76|1080.94|1078.54|0
1736149550000|2025-01-06 07:45:50|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.04|1078.64|0
1736149560000|2025-01-06 07:46:00|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1736149570000|2025-01-06 07:46:10|1081.04|1078.64|1080.94|1078.54|1081.04|1078.64|1080.94|1078.54|0
1736149590000|2025-01-06 07:46:30|1080.82|1078.42|1080.94|1078.54|1080.94|1078.54|1080.82|1078.42|0
1736149600000|2025-01-06 07:46:40|1081.04|1078.64|1081.16|1078.76|1081.16|1078.76|1081.04|1078.64|0
1736149610000|2025-01-06 07:46:50|1081.26|1078.86|1081.16|1078.76|1081.26|1078.86|1081.16|1078.76|0
1736149630000|2025-01-06 07:47:10|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1736149640000|2025-01-06 07:47:20|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|0
1736149650000|2025-01-06 07:47:30|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1736149690000|2025-01-06 07:48:10|1081.26|1078.86|1081.16|1078.76|1081.26|1078.86|1081.16|1078.76|0
1736149700000|2025-01-06 07:48:20|1081.26|1078.86|1081.38|1078.98|1081.38|1078.98|1081.16|1078.76|0
1736149710000|2025-01-06 07:48:30|1081.26|1078.86|1081.38|1078.98|1081.38|1078.98|1081.26|1078.86|0
1736149740000|2025-01-06 07:49:00|1081.6|1079.2|1081.6|1079.2|1081.6|1079.2|1081.6|1079.2|0
1736149780000|2025-01-06 07:49:40|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|1081.38|1078.98|0
1736149790000|2025-01-06 07:49:50|1081.16|1078.76|1081.26|1078.86|1081.26|1078.86|1081.16|1078.76|0
1736149800000|2025-01-06 07:50:00|1081.16|1078.76|1081.16|1078.76|1081.38|1078.98|1081.16|1078.76|0
1736149810000|2025-01-06 07:50:10|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|1080.94|1078.54|0
1736149830000|2025-01-06 07:50:30|1080.82|1078.42|1080.71|1078.31|1080.82|1078.42|1080.71|1078.31|0
1736149840000|2025-01-06 07:50:40|1080.94|1078.54|1080.71|1078.31|1080.94|1078.54|1080.71|1078.31|0
1736149870000|2025-01-06 07:51:10|1080.6|1078.2|1080.49|1078.09|1080.6|1078.2|1080.49|1078.09|0
1736149880000|2025-01-06 07:51:20|1080.71|1078.31|1080.71|1078.31|1080.71|1078.31|1080.71|1078.31|0
1736149890000|2025-01-06 07:51:30|1080.93|1078.53|1080.93|1078.53|1080.93|1078.53|1080.93|1078.53|0
1736149920000|2025-01-06 07:52:00|1081.04|1078.64|1081.04|1078.64|1081.04|1078.64|1080.93|1078.53|0
1736149930000|2025-01-06 07:52:10|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|1081.16|1078.76|0
1736149940000|2025-01-06 07:52:20|1080.93|1078.53|1081.04|1078.64|1081.04|1078.64|1080.93|1078.53|0
1736149950000|2025-01-06 07:52:30|1080.93|1078.53|1081.04|1078.64|1081.04|1078.64|1080.93|1078.53|0
1736149960000|2025-01-06 07:52:40|1080.93|1078.53|1080.93|1078.53|1080.93|1078.53|1080.93|1078.53|0
1736149970000|2025-01-06 07:52:50|1081.04|1078.64|1081.04|1078.64|1081.04|1078.64|1080.93|1078.53|0
1736149980000|2025-01-06 07:53:00|1080.93|1078.53|1081.16|1078.76|1081.16|1078.76|1080.93|1078.53|0
1736149990000|2025-01-06 07:53:10|1080.93|1078.53|1080.93|1078.53|1080.93|1078.53|1080.93|1078.53|0
1736150010000|2025-01-06 07:53:30|1080.71|1078.31|1080.71|1078.31|1080.71|1078.31|1080.71|1078.31|0
1736150040000|2025-01-06 07:54:00|1080.49|1078.09|1080.49|1078.09|1080.49|1078.09|1080.49|1078.09|0
1736150070000|2025-01-06 07:54:30|1080.6|1078.2|1080.71|1078.31|1080.71|1078.31|1080.6|1078.2|0
1736150080000|2025-01-06 07:54:40|1080.82|1078.42|1080.93|1078.53|1080.93|1078.53|1080.82|1078.42|0
1736150090000|2025-01-06 07:54:50|1080.82|1078.42|1080.71|1078.31|1080.82|1078.42|1080.71|1078.31|0
1736150140000|2025-01-06 07:55:40|1080.6|1078.2|1080.27|1077.87|1080.6|1078.2|1080.27|1077.87|0
1736150170000|2025-01-06 07:56:10|1080.05|1077.65|1080.05|1077.65|1080.05|1077.65|1080.05|1077.65|0
1736150180000|2025-01-06 07:56:20|1080.27|1077.87|1080.27|1077.87|1080.27|1077.87|1080.27|1077.87|0
1736150210000|2025-01-06 07:56:50|1080.49|1078.09|1080.71|1078.31|1080.71|1078.31|1080.49|1078.09|0
1736150250000|2025-01-06 07:57:30|1080.49|1078.09|1080.27|1077.87|1080.49|1078.09|1080.27|1077.87|0
1736150270000|2025-01-06 07:57:50|1080.49|1078.09|1080.49|1078.09|1080.49|1078.09|1080.49|1078.09|0
1736150300000|2025-01-06 07:58:20|1080.71|1078.31|1080.71|1078.31|1080.71|1078.31|1080.71|1078.31|0
1736150350000|2025-01-06 07:59:10|1080.82|1078.42|1080.49|1078.09|1080.82|1078.42|1080.49|1078.09|0
1736150360000|2025-01-06 07:59:20|1080.27|1077.87|1080.38|1077.98|1080.49|1078.09|1080.27|1077.87|0
1736150370000|2025-01-06 07:59:30|1080.27|1077.87|1080.27|1077.87|1080.27|1077.87|1080.05|1077.65|0
1736150390000|2025-01-06 07:59:50|1080.05|1077.65|1080.05|1077.65|1080.27|1077.87|1080.05|1077.65|0
1736150400000|2025-01-06 08:00:00|1080.49|1078.09|1080.27|1077.87|1080.49|1078.09|1080.27|1077.87|0
1736150410000|2025-01-06 08:00:10|1080.16|1077.76|1080.27|1077.87|1080.27|1077.87|1080.16|1077.76|0
1736150420000|2025-01-06 08:00:20|1080.16|1077.76|1079.83|1077.43|1080.16|1077.76|1079.83|1077.43|0
1736150430000|2025-01-06 08:00:30|1080.05|1077.65|1079.93|1077.53|1080.05|1077.65|1079.93|1077.53|0
1736150440000|2025-01-06 08:00:40|1080.05|1077.65|1080.05|1077.65|1080.05|1077.65|1079.93|1077.53|0
1736150450000|2025-01-06 08:00:50|1079.93|1077.53|1079.71|1077.31|1079.93|1077.53|1079.71|1077.31|0
1736150460000|2025-01-06 08:01:00|1079.83|1077.43|1080.27|1077.87|1080.27|1077.87|1079.83|1077.43|0
1736150470000|2025-01-06 08:01:10|1080.05|1077.65|1079.83|1077.43|1080.16|1077.76|1079.83|1077.43|0
1736150480000|2025-01-06 08:01:20|1079.71|1077.31|1079.83|1077.43|1079.83|1077.43|1079.71|1077.31|0
1736150500000|2025-01-06 08:01:40|1080.05|1077.65|1080.27|1077.87|1080.27|1077.87|1080.05|1077.65|0
1736150510000|2025-01-06 08:01:50|1080.49|1078.09|1080.49|1078.09|1080.49|1078.09|1080.27|1077.87|0
1736150520000|2025-01-06 08:02:00|1080.27|1077.87|1080.27|1077.87|1080.27|1077.87|1080.27|1077.87|0
1736150530000|2025-01-06 08:02:10|1080.49|1078.09|1080.27|1077.87|1080.49|1078.09|1080.27|1077.87|0
1736150540000|2025-01-06 08:02:20|1080.05|1077.65|1080.05|1077.65|1080.05|1077.65|1080.05|1077.65|0
1736150550000|2025-01-06 08:02:30|1080.15|1077.75|1079.83|1077.43|1080.15|1077.75|1079.83|1077.43|0
1736150560000|2025-01-06 08:02:40|1079.93|1077.53|1079.83|1077.43|1079.93|1077.53|1079.71|1077.31|0
1736150580000|2025-01-06 08:03:00|1080.05|1077.65|1080.05|1077.65|1080.05|1077.65|1080.05|1077.65|0
1736150590000|2025-01-06 08:03:10|1079.83|1077.43|1079.83|1077.43|1079.83|1077.43|1079.83|1077.43|0
1736150600000|2025-01-06 08:03:20|1080.05|1077.65|1080.05|1077.65|1080.05|1077.65|1080.05|1077.65|0
1736150610000|2025-01-06 08:03:30|1079.93|1077.53|1079.83|1077.43|1079.93|1077.53|1079.83|1077.43|0
1736150620000|2025-01-06 08:03:40|1080.05|1077.65|1080.05|1077.65|1080.05|1077.65|1079.83|1077.43|0
1736150630000|2025-01-06 08:03:50|1079.83|1077.43|1080.05|1077.65|1080.05|1077.65|1079.83|1077.43|0
1736150640000|2025-01-06 08:04:00|1080.27|1077.87|1080.38|1077.98|1080.49|1078.09|1080.27|1077.87|0
1736150650000|2025-01-06 08:04:10|1080.27|1077.87|1080.93|1078.53|1080.93|1078.53|1080.27|1077.87|0
1736150660000|2025-01-06 08:04:20|1081.04|1078.64|1080.93|1078.53|1081.04|1078.64|1080.93|1078.53|0
1736150670000|2025-01-06 08:04:30|1081.04|1078.64|1081.37|1078.97|1081.37|1078.97|1080.93|1078.53|0
1736150680000|2025-01-06 08:04:40|1081.26|1078.86|1081.37|1078.97|1081.37|1078.97|1081.26|1078.86|0
1736150690000|2025-01-06 08:04:50|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|1081.59|1079.19|0
1736150700000|2025-01-06 08:05:00|1081.82|1079.42|1083.14|1080.74|1083.14|1080.74|1081.82|1079.42|0
1736150710000|2025-01-06 08:05:10|1082.7|1080.3|1082.7|1080.3|1082.7|1080.3|1082.48|1080.08|0
1736150720000|2025-01-06 08:05:20|1082.48|1080.08|1082.7|1080.3|1082.7|1080.3|1082.48|1080.08|0
1736150730000|2025-01-06 08:05:30|1082.58|1080.18|1082.48|1080.08|1082.7|1080.3|1082.48|1080.08|0
1736150740000|2025-01-06 08:05:40|1082.58|1080.18|1082.36|1079.96|1082.7|1080.3|1082.36|1079.96|0
1736150750000|2025-01-06 08:05:50|1082.26|1079.86|1082.26|1079.86|1082.36|1079.96|1082.26|1079.86|0
1736150760000|2025-01-06 08:06:00|1082.48|1080.08|1082.7|1080.3|1082.7|1080.3|1082.48|1080.08|0
1736150770000|2025-01-06 08:06:10|1082.26|1079.86|1082.26|1079.86|1082.36|1079.96|1082.26|1079.86|0
1736150780000|2025-01-06 08:06:20|1082.04|1079.64|1082.26|1079.86|1082.26|1079.86|1082.04|1079.64|0
1736150790000|2025-01-06 08:06:30|1082.14|1079.74|1082.26|1079.86|1082.26|1079.86|1082.14|1079.74|0
1736150800000|2025-01-06 08:06:40|1082.48|1080.08|1082.36|1079.96|1082.48|1080.08|1082.36|1079.96|0
1736150810000|2025-01-06 08:06:50|1082.26|1079.86|1082.48|1080.08|1082.48|1080.08|1082.26|1079.86|0
1736150820000|2025-01-06 08:07:00|1082.36|1079.96|1082.7|1080.3|1082.7|1080.3|1082.36|1079.96|0
1736150830000|2025-01-06 08:07:10|1082.26|1079.86|1082.48|1080.08|1082.48|1080.08|1082.26|1079.86|0
1736150840000|2025-01-06 08:07:20|1082.36|1079.96|1082.48|1080.08|1082.7|1080.3|1082.36|1079.96|0
1736150860000|2025-01-06 08:07:40|1082.04|1079.64|1082.26|1079.86|1082.26|1079.86|1082.04|1079.64|0
1736150880000|2025-01-06 08:08:00|1082.04|1079.64|1082.48|1080.08|1082.7|1080.3|1082.04|1079.64|0
1736150890000|2025-01-06 08:08:10|1082.7|1080.3|1082.92|1080.52|1082.92|1080.52|1082.7|1080.3|0
1736150900000|2025-01-06 08:08:20|1082.8|1080.4|1082.92|1080.52|1082.92|1080.52|1082.7|1080.3|0
1736150910000|2025-01-06 08:08:30|1083.14|1080.74|1083.14|1080.74|1083.14|1080.74|1083.14|1080.74|0
1736150920000|2025-01-06 08:08:40|1083.25|1080.85|1083.36|1080.96|1083.36|1080.96|1083.25|1080.85|0
1736150930000|2025-01-06 08:08:50|1083.14|1080.74|1083.25|1080.85|1083.25|1080.85|1083.14|1080.74|0
1736150940000|2025-01-06 08:09:00|1083.14|1080.74|1083.36|1080.96|1083.36|1080.96|1083.14|1080.74|0
1736150950000|2025-01-06 08:09:10|1083.58|1081.18|1083.36|1080.96|1083.58|1081.18|1083.36|1080.96|0
1736150970000|2025-01-06 08:09:30|1083.58|1081.18|1083.58|1081.18|1083.8|1081.4|1083.58|1081.18|0
1736150980000|2025-01-06 08:09:40|1083.8|1081.4|1083.58|1081.18|1083.8|1081.4|1083.58|1081.18|0
1736150990000|2025-01-06 08:09:50|1083.69|1081.29|1083.8|1081.4|1083.8|1081.4|1083.69|1081.29|0
1736151000000|2025-01-06 08:10:00|1083.91|1081.51|1083.8|1081.4|1083.91|1081.51|1083.8|1081.4|0
1736151010000|2025-01-06 08:10:10|1083.91|1081.51|1083.58|1081.18|1083.91|1081.51|1083.58|1081.18|0
1736151020000|2025-01-06 08:10:20|1083.69|1081.29|1083.8|1081.4|1083.8|1081.4|1083.69|1081.29|0
1736151030000|2025-01-06 08:10:30|1084.02|1081.62|1083.8|1081.4|1084.02|1081.62|1083.8|1081.4|0
1736151040000|2025-01-06 08:10:40|1084.02|1081.62|1083.91|1081.51|1084.02|1081.62|1083.91|1081.51|0
1736151050000|2025-01-06 08:10:50|1083.8|1081.4|1084.24|1081.84|1084.24|1081.84|1083.8|1081.4|0
1736151070000|2025-01-06 08:11:10|1084.13|1081.73|1084.91|1082.51|1084.91|1082.51|1084.02|1081.62|0
1736151080000|2025-01-06 08:11:20|1084.79|1082.39|1084.79|1082.39|1084.79|1082.39|1084.79|1082.39|0
1736151090000|2025-01-06 08:11:30|1084.91|1082.51|1084.57|1082.17|1084.91|1082.51|1084.46|1082.06|0
1736151100000|2025-01-06 08:11:40|1084.46|1082.06|1084.79|1082.39|1084.79|1082.39|1084.46|1082.06|0
1736151110000|2025-01-06 08:11:50|1084.69|1082.29|1084.91|1082.51|1084.91|1082.51|1084.69|1082.29|0
1736151120000|2025-01-06 08:12:00|1084.69|1082.29|1084.91|1082.51|1084.91|1082.51|1084.69|1082.29|0
1736151130000|2025-01-06 08:12:10|1084.79|1082.39|1084.46|1082.06|1084.91|1082.51|1084.46|1082.06|0
1736151140000|2025-01-06 08:12:20|1084.24|1081.84|1084.46|1082.06|1084.46|1082.06|1084.24|1081.84|0
1736151150000|2025-01-06 08:12:30|1084.24|1081.84|1083.8|1081.4|1084.24|1081.84|1083.8|1081.4|0
1736151160000|2025-01-06 08:12:40|1084.02|1081.62|1084.24|1081.84|1084.24|1081.84|1084.02|1081.62|0
1736151200000|2025-01-06 08:13:20|1084.13|1081.73|1084.24|1081.84|1084.24|1081.84|1084.13|1081.73|0
1736151220000|2025-01-06 08:13:40|1084.46|1082.06|1084.24|1081.84|1084.46|1082.06|1084.24|1081.84|0
1736151230000|2025-01-06 08:13:50|1084.35|1081.95|1084.46|1082.06|1084.46|1082.06|1084.35|1081.95|0
1736151240000|2025-01-06 08:14:00|1084.57|1082.17|1084.24|1081.84|1084.57|1082.17|1084.24|1081.84|0
1736151250000|2025-01-06 08:14:10|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|0
1736151260000|2025-01-06 08:14:20|1084.24|1081.84|1084.24|1081.84|1084.24|1081.84|1084.24|1081.84|0
1736151270000|2025-01-06 08:14:30|1084.13|1081.73|1084.13|1081.73|1084.13|1081.73|1084.13|1081.73|0
1736151280000|2025-01-06 08:14:40|1084.24|1081.84|1084.69|1082.29|1084.69|1082.29|1084.24|1081.84|0
1736151290000|2025-01-06 08:14:50|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|0
1736151300000|2025-01-06 08:15:00|1085.01|1082.61|1084.46|1082.06|1085.01|1082.61|1084.46|1082.06|0
1736151310000|2025-01-06 08:15:10|1084.57|1082.17|1084.68|1082.28|1084.68|1082.28|1084.57|1082.17|0
1736151320000|2025-01-06 08:15:20|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|0
1736151330000|2025-01-06 08:15:30|1084.68|1082.28|1084.46|1082.06|1084.68|1082.28|1084.46|1082.06|0
1736151340000|2025-01-06 08:15:40|1084.68|1082.28|1084.46|1082.06|1084.68|1082.28|1084.46|1082.06|0
1736151350000|2025-01-06 08:15:50|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.57|1082.17|0
1736151360000|2025-01-06 08:16:00|1084.91|1082.51|1084.68|1082.28|1084.91|1082.51|1084.68|1082.28|0
1736151370000|2025-01-06 08:16:10|1084.35|1081.95|1084.24|1081.84|1084.35|1081.95|1084.24|1081.84|0
1736151380000|2025-01-06 08:16:20|1084.68|1082.28|1084.35|1081.95|1084.79|1082.39|1084.35|1081.95|0
1736151390000|2025-01-06 08:16:30|1084.46|1082.06|1084.24|1081.84|1084.46|1082.06|1084.24|1081.84|0
1736151400000|2025-01-06 08:16:40|1084.35|1081.95|1084.24|1081.84|1084.35|1081.95|1084.24|1081.84|0
1736151410000|2025-01-06 08:16:50|1084.02|1081.62|1083.8|1081.4|1084.02|1081.62|1083.8|1081.4|0
1736151420000|2025-01-06 08:17:00|1083.58|1081.18|1083.58|1081.18|1083.58|1081.18|1083.58|1081.18|0
1736151430000|2025-01-06 08:17:10|1083.8|1081.4|1083.69|1081.29|1083.8|1081.4|1083.69|1081.29|0
1736151440000|2025-01-06 08:17:20|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|0
1736151450000|2025-01-06 08:17:30|1084.02|1081.62|1084.02|1081.62|1084.02|1081.62|1084.02|1081.62|0
1736151460000|2025-01-06 08:17:40|1084.24|1081.84|1083.8|1081.4|1084.24|1081.84|1083.8|1081.4|0
1736151470000|2025-01-06 08:17:50|1083.69|1081.29|1083.58|1081.18|1083.69|1081.29|1083.58|1081.18|0
1736151480000|2025-01-06 08:18:00|1083.8|1081.4|1083.58|1081.18|1083.8|1081.4|1083.58|1081.18|0
1736151490000|2025-01-06 08:18:10|1083.36|1080.96|1083.36|1080.96|1083.36|1080.96|1083.36|1080.96|0
1736151500000|2025-01-06 08:18:20|1083.58|1081.18|1083.58|1081.18|1083.58|1081.18|1083.58|1081.18|0
1736151510000|2025-01-06 08:18:30|1083.36|1080.96|1083.24|1080.84|1083.36|1080.96|1083.24|1080.84|0
1736151520000|2025-01-06 08:18:40|1083.46|1081.06|1082.7|1080.3|1083.46|1081.06|1082.7|1080.3|0
1736151530000|2025-01-06 08:18:50|1082.58|1080.18|1082.25|1079.85|1082.58|1080.18|1082.25|1079.85|0
1736151540000|2025-01-06 08:19:00|1082.03|1079.63|1081.59|1079.19|1082.14|1079.74|1081.59|1079.19|0
1736151550000|2025-01-06 08:19:10|1081.48|1079.08|1081.7|1079.3|1081.7|1079.3|1081.37|1078.97|0
1736151560000|2025-01-06 08:19:20|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|1081.59|1079.19|0
1736151570000|2025-01-06 08:19:30|1081.7|1079.3|1081.37|1078.97|1081.81|1079.41|1081.37|1078.97|0
1736151580000|2025-01-06 08:19:40|1081.59|1079.19|1081.48|1079.08|1081.59|1079.19|1081.37|1078.97|0
1736151590000|2025-01-06 08:19:50|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|0
1736151600000|2025-01-06 08:20:00|1081.81|1079.41|1081.37|1078.97|1081.81|1079.41|1081.37|1078.97|0
1736151610000|2025-01-06 08:20:10|1081.48|1079.08|1081.59|1079.19|1081.59|1079.19|1081.48|1079.08|0
1736151620000|2025-01-06 08:20:20|1081.48|1079.08|1081.59|1079.19|1081.59|1079.19|1081.48|1079.08|0
1736151630000|2025-01-06 08:20:30|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|0
1736151640000|2025-01-06 08:20:40|1081.7|1079.3|1081.59|1079.19|1081.81|1079.41|1081.59|1079.19|0
1736151650000|2025-01-06 08:20:50|1081.37|1078.97|1081.15|1078.75|1081.37|1078.97|1081.15|1078.75|0
1736151660000|2025-01-06 08:21:00|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|0
1736151670000|2025-01-06 08:21:10|1081.59|1079.19|1081.7|1079.3|1081.7|1079.3|1081.48|1079.08|0
1736151680000|2025-01-06 08:21:20|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|0
1736151700000|2025-01-06 08:21:40|1081.7|1079.3|1081.59|1079.19|1081.7|1079.3|1081.59|1079.19|0
1736151710000|2025-01-06 08:21:50|1081.37|1078.97|1081.59|1079.19|1081.59|1079.19|1081.37|1078.97|0
1736151720000|2025-01-06 08:22:00|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|0
1736151730000|2025-01-06 08:22:10|1082.03|1079.63|1081.92|1079.52|1082.03|1079.63|1081.92|1079.52|0
1736151740000|2025-01-06 08:22:20|1081.81|1079.41|1082.25|1079.85|1082.25|1079.85|1081.81|1079.41|0
1736151750000|2025-01-06 08:22:30|1082.14|1079.74|1082.03|1079.63|1082.14|1079.74|1081.81|1079.41|0
1736151760000|2025-01-06 08:22:40|1082.25|1079.85|1082.47|1080.07|1082.47|1080.07|1082.25|1079.85|0
1736151770000|2025-01-06 08:22:50|1082.36|1079.96|1082.69|1080.29|1082.69|1080.29|1082.36|1079.96|0
1736151780000|2025-01-06 08:23:00|1082.92|1080.52|1082.69|1080.29|1082.92|1080.52|1082.69|1080.29|0
1736151790000|2025-01-06 08:23:10|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|0
1736151800000|2025-01-06 08:23:20|1082.25|1079.85|1082.47|1080.07|1082.47|1080.07|1082.25|1079.85|0
1736151810000|2025-01-06 08:23:30|1082.25|1079.85|1082.25|1079.85|1082.36|1079.96|1082.25|1079.85|0
1736151830000|2025-01-06 08:23:50|1082.03|1079.63|1082.03|1079.63|1082.03|1079.63|1082.03|1079.63|0
1736151840000|2025-01-06 08:24:00|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|0
1736151850000|2025-01-06 08:24:10|1081.7|1079.3|1081.81|1079.41|1081.81|1079.41|1081.7|1079.3|0
1736151860000|2025-01-06 08:24:20|1081.7|1079.3|1081.15|1078.75|1081.7|1079.3|1081.15|1078.75|0
1736151880000|2025-01-06 08:24:40|1081.25|1078.85|1081.15|1078.75|1081.37|1078.97|1081.15|1078.75|0
1736151900000|2025-01-06 08:25:00|1081.25|1078.85|1081.37|1078.97|1081.37|1078.97|1081.15|1078.75|0
1736151910000|2025-01-06 08:25:10|1081.25|1078.85|1081.25|1078.85|1081.25|1078.85|1081.25|1078.85|0
1736151920000|2025-01-06 08:25:20|1081.37|1078.97|1081.15|1078.75|1081.37|1078.97|1081.15|1078.75|0
1736151940000|2025-01-06 08:25:40|1080.93|1078.53|1080.15|1077.75|1080.93|1078.53|1080.04|1077.64|0
1736151950000|2025-01-06 08:25:50|1080.26|1077.86|1079.82|1077.42|1080.26|1077.86|1079.82|1077.42|0
1736151960000|2025-01-06 08:26:00|1080.04|1077.64|1079.82|1077.42|1080.04|1077.64|1079.82|1077.42|0
1736151970000|2025-01-06 08:26:10|1080.04|1077.64|1079.6|1077.2|1080.04|1077.64|1079.6|1077.2|0
1736151980000|2025-01-06 08:26:20|1079.38|1076.98|1079.71|1077.31|1079.71|1077.31|1079.38|1076.98|0
1736151990000|2025-01-06 08:26:30|1079.6|1077.2|1079.38|1076.98|1079.6|1077.2|1079.38|1076.98|0
1736152000000|2025-01-06 08:26:40|1079.6|1077.2|1079.38|1076.98|1079.6|1077.2|1079.38|1076.98|0
1736152010000|2025-01-06 08:26:50|1079.71|1077.31|1079.93|1077.53|1080.04|1077.64|1079.71|1077.31|0
1736152020000|2025-01-06 08:27:00|1080.04|1077.64|1079.82|1077.42|1080.26|1077.86|1079.82|1077.42|0
1736152030000|2025-01-06 08:27:10|1080.04|1077.64|1080.04|1077.64|1080.04|1077.64|1079.93|1077.53|0
1736152040000|2025-01-06 08:27:20|1080.26|1077.86|1080.71|1078.31|1080.71|1078.31|1080.26|1077.86|0
1736152050000|2025-01-06 08:27:30|1080.59|1078.19|1080.59|1078.19|1080.59|1078.19|1080.59|1078.19|0
1736152060000|2025-01-06 08:27:40|1080.71|1078.31|1081.15|1078.75|1081.15|1078.75|1080.59|1078.19|0
1736152070000|2025-01-06 08:27:50|1080.93|1078.53|1080.93|1078.53|1080.93|1078.53|1080.93|1078.53|0
1736152080000|2025-01-06 08:28:00|1081.15|1078.75|1081.15|1078.75|1081.15|1078.75|1081.15|1078.75|0
1736152090000|2025-01-06 08:28:10|1081.03|1078.63|1080.93|1078.53|1081.25|1078.85|1080.93|1078.53|0
1736152100000|2025-01-06 08:28:20|1081.15|1078.75|1081.25|1078.85|1081.25|1078.85|1081.15|1078.75|0
1736152110000|2025-01-06 08:28:30|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|1081.15|1078.75|0
1736152120000|2025-01-06 08:28:40|1081.25|1078.85|1081.25|1078.85|1081.37|1078.97|1081.25|1078.85|0
1736152130000|2025-01-06 08:28:50|1081.15|1078.75|1081.15|1078.75|1081.15|1078.75|1081.15|1078.75|0
1736152140000|2025-01-06 08:29:00|1081.37|1078.97|1081.47|1079.07|1081.47|1079.07|1081.37|1078.97|0
1736152150000|2025-01-06 08:29:10|1081.37|1078.97|1081.37|1078.97|1081.47|1079.07|1081.37|1078.97|0
1736152160000|2025-01-06 08:29:20|1081.25|1078.85|1081.37|1078.97|1081.37|1078.97|1081.25|1078.85|0
1736152170000|2025-01-06 08:29:30|1081.15|1078.75|1081.15|1078.75|1081.15|1078.75|1080.93|1078.53|0
1736152180000|2025-01-06 08:29:40|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|1081.37|1078.97|0
1736152190000|2025-01-06 08:29:50|1081.25|1078.85|1081.37|1078.97|1081.37|1078.97|1081.25|1078.85|0
1736152200000|2025-01-06 08:30:00|1081.15|1078.75|1081.15|1078.75|1081.15|1078.75|1080.93|1078.53|0
1736152210000|2025-01-06 08:30:10|1081.25|1078.85|1081.15|1078.75|1081.25|1078.85|1081.15|1078.75|0
1736152220000|2025-01-06 08:30:20|1080.93|1078.53|1081.59|1079.19|1081.81|1079.41|1080.93|1078.53|0
1736152230000|2025-01-06 08:30:30|1081.81|1079.41|1081.59|1079.19|1081.81|1079.41|1081.59|1079.19|0
1736152240000|2025-01-06 08:30:40|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|1081.81|1079.41|0
1736152260000|2025-01-06 08:31:00|1082.03|1079.63|1082.58|1080.18|1082.58|1080.18|1082.03|1079.63|0
1736152270000|2025-01-06 08:31:10|1082.69|1080.29|1082.36|1079.96|1082.69|1080.29|1082.25|1079.85|0
1736152280000|2025-01-06 08:31:20|1082.25|1079.85|1082.25|1079.85|1082.47|1080.07|1082.25|1079.85|0
1736152300000|2025-01-06 08:31:40|1082.14|1079.74|1082.69|1080.29|1082.69|1080.29|1082.14|1079.74|0
1736152310000|2025-01-06 08:31:50|1082.36|1079.96|1082.47|1080.07|1082.47|1080.07|1082.25|1079.85|0
1736152320000|2025-01-06 08:32:00|1082.36|1079.96|1082.25|1079.85|1082.36|1079.96|1082.25|1079.85|0
1736152340000|2025-01-06 08:32:20|1082.03|1079.63|1082.25|1079.85|1082.25|1079.85|1082.03|1079.63|0
1736152350000|2025-01-06 08:32:30|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|0
1736152360000|2025-01-06 08:32:40|1082.36|1079.96|1082.69|1080.29|1082.69|1080.29|1082.36|1079.96|0
1736152370000|2025-01-06 08:32:50|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1736152380000|2025-01-06 08:33:00|1082.8|1080.4|1082.47|1080.07|1082.8|1080.4|1082.47|1080.07|0
1736152390000|2025-01-06 08:33:10|1082.25|1079.85|1082.47|1080.07|1082.47|1080.07|1082.03|1079.63|0
1736152400000|2025-01-06 08:33:20|1082.91|1080.51|1082.69|1080.29|1082.91|1080.51|1082.69|1080.29|0
1736152410000|2025-01-06 08:33:30|1082.91|1080.51|1083.02|1080.62|1083.02|1080.62|1082.8|1080.4|0
1736152420000|2025-01-06 08:33:40|1082.91|1080.51|1083.13|1080.73|1083.13|1080.73|1082.91|1080.51|0
1736152430000|2025-01-06 08:33:50|1083.02|1080.62|1082.91|1080.51|1083.02|1080.62|1082.91|1080.51|0
1736152450000|2025-01-06 08:34:10|1082.69|1080.29|1082.8|1080.4|1082.8|1080.4|1082.69|1080.29|0
1736152460000|2025-01-06 08:34:20|1082.58|1080.18|1082.8|1080.4|1082.8|1080.4|1082.58|1080.18|0
1736152470000|2025-01-06 08:34:30|1082.91|1080.51|1082.69|1080.29|1082.91|1080.51|1082.69|1080.29|0
1736152480000|2025-01-06 08:34:40|1082.58|1080.18|1082.69|1080.29|1082.69|1080.29|1082.58|1080.18|0
1736152490000|2025-01-06 08:34:50|1082.91|1080.51|1083.02|1080.62|1083.02|1080.62|1082.91|1080.51|0
1736152500000|2025-01-06 08:35:00|1083.35|1080.95|1083.58|1081.18|1083.58|1081.18|1083.24|1080.84|0
1736152510000|2025-01-06 08:35:10|1083.46|1081.06|1083.35|1080.95|1083.46|1081.06|1083.35|1080.95|0
1736152520000|2025-01-06 08:35:20|1083.13|1080.73|1083.13|1080.73|1083.13|1080.73|1083.13|1080.73|0
1736152530000|2025-01-06 08:35:30|1082.91|1080.51|1082.69|1080.29|1082.91|1080.51|1082.69|1080.29|0
1736152540000|2025-01-06 08:35:40|1082.91|1080.51|1082.91|1080.51|1082.91|1080.51|1082.91|1080.51|0
1736152550000|2025-01-06 08:35:50|1082.69|1080.29|1082.47|1080.07|1082.69|1080.29|1082.47|1080.07|0
1736152560000|2025-01-06 08:36:00|1082.25|1079.85|1082.25|1079.85|1082.25|1079.85|1082.25|1079.85|0
1736152570000|2025-01-06 08:36:10|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1736152580000|2025-01-06 08:36:20|1082.91|1080.51|1082.91|1080.51|1082.91|1080.51|1082.91|1080.51|0
1736152590000|2025-01-06 08:36:30|1083.02|1080.62|1082.69|1080.29|1083.02|1080.62|1082.69|1080.29|0
1736152600000|2025-01-06 08:36:40|1082.47|1080.07|1082.47|1080.07|1082.58|1080.18|1082.47|1080.07|0
1736152620000|2025-01-06 08:37:00|1082.8|1080.4|1082.69|1080.29|1082.8|1080.4|1082.69|1080.29|0
1736152630000|2025-01-06 08:37:10|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1736152640000|2025-01-06 08:37:20|1082.47|1080.07|1082.35|1079.95|1082.47|1080.07|1082.35|1079.95|0
1736152650000|2025-01-06 08:37:30|1082.47|1080.07|1082.25|1079.85|1082.47|1080.07|1082.25|1079.85|0
1736152660000|2025-01-06 08:37:40|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.35|1079.95|0
1736152670000|2025-01-06 08:37:50|1082.58|1080.18|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1736152680000|2025-01-06 08:38:00|1082.91|1080.51|1082.69|1080.29|1082.91|1080.51|1082.69|1080.29|0
1736152690000|2025-01-06 08:38:10|1082.91|1080.51|1083.13|1080.73|1083.35|1080.95|1082.91|1080.51|0
1736152700000|2025-01-06 08:38:20|1083.35|1080.95|1083.57|1081.17|1083.57|1081.17|1083.35|1080.95|0
1736152720000|2025-01-06 08:38:40|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|0
1736152730000|2025-01-06 08:38:50|1083.68|1081.28|1083.57|1081.17|1083.68|1081.28|1083.57|1081.17|0
1736152740000|2025-01-06 08:39:00|1083.68|1081.28|1083.57|1081.17|1083.8|1081.4|1083.57|1081.17|0
1736152750000|2025-01-06 08:39:10|1083.46|1081.06|1083.57|1081.17|1083.8|1081.4|1083.35|1080.95|0
1736152760000|2025-01-06 08:39:20|1083.79|1081.39|1083.57|1081.17|1083.79|1081.39|1083.57|1081.17|0
1736152770000|2025-01-06 08:39:30|1083.35|1080.95|1083.35|1080.95|1083.35|1080.95|1083.35|1080.95|0
1736152780000|2025-01-06 08:39:40|1083.57|1081.17|1083.46|1081.06|1083.57|1081.17|1083.46|1081.06|0
1736152790000|2025-01-06 08:39:50|1083.57|1081.17|1083.46|1081.06|1083.57|1081.17|1083.46|1081.06|0
1736152800000|2025-01-06 08:40:00|1083.68|1081.28|1083.68|1081.28|1083.68|1081.28|1083.57|1081.17|0
1736152810000|2025-01-06 08:40:10|1083.79|1081.39|1083.68|1081.28|1083.79|1081.39|1083.57|1081.17|0
1736152820000|2025-01-06 08:40:20|1083.57|1081.17|1083.79|1081.39|1083.79|1081.39|1083.57|1081.17|0
1736152830000|2025-01-06 08:40:30|1083.68|1081.28|1083.57|1081.17|1083.79|1081.39|1083.57|1081.17|0
1736152840000|2025-01-06 08:40:40|1083.68|1081.28|1083.57|1081.17|1083.68|1081.28|1083.57|1081.17|0
1736152850000|2025-01-06 08:40:50|1083.35|1080.95|1083.35|1080.95|1083.35|1080.95|1083.35|1080.95|0
1736152870000|2025-01-06 08:41:10|1083.57|1081.17|1083.35|1080.95|1083.57|1081.17|1083.35|1080.95|0
1736152880000|2025-01-06 08:41:20|1083.79|1081.39|1083.79|1081.39|1084.02|1081.62|1083.79|1081.39|0
1736152890000|2025-01-06 08:41:30|1083.9|1081.5|1083.9|1081.5|1083.9|1081.5|1083.9|1081.5|0
1736152900000|2025-01-06 08:41:40|1084.02|1081.62|1083.79|1081.39|1084.02|1081.62|1083.79|1081.39|0
1736152910000|2025-01-06 08:41:50|1083.57|1081.17|1083.68|1081.28|1083.68|1081.28|1083.57|1081.17|0
1736152920000|2025-01-06 08:42:00|1083.57|1081.17|1083.79|1081.39|1083.79|1081.39|1083.57|1081.17|0
1736152930000|2025-01-06 08:42:10|1083.57|1081.17|1083.57|1081.17|1083.79|1081.39|1083.57|1081.17|0
1736152940000|2025-01-06 08:42:20|1083.79|1081.39|1083.57|1081.17|1083.79|1081.39|1083.57|1081.17|0
1736152950000|2025-01-06 08:42:30|1083.35|1080.95|1083.46|1081.06|1083.46|1081.06|1083.35|1080.95|0
1736152960000|2025-01-06 08:42:40|1083.35|1080.95|1083.57|1081.17|1083.57|1081.17|1083.35|1080.95|0
1736152970000|2025-01-06 08:42:50|1083.35|1080.95|1083.57|1081.17|1083.57|1081.17|1083.35|1080.95|0
1736152980000|2025-01-06 08:43:00|1083.68|1081.28|1083.57|1081.17|1083.68|1081.28|1083.57|1081.17|0
1736152990000|2025-01-06 08:43:10|1083.35|1080.95|1083.57|1081.17|1083.57|1081.17|1083.35|1080.95|0
1736153000000|2025-01-06 08:43:20|1083.35|1080.95|1083.57|1081.17|1083.57|1081.17|1083.35|1080.95|0
1736153020000|2025-01-06 08:43:40|1083.79|1081.39|1083.9|1081.5|1083.9|1081.5|1083.79|1081.39|0
1736153030000|2025-01-06 08:43:50|1084.01|1081.61|1083.79|1081.39|1084.01|1081.61|1083.79|1081.39|0
1736153040000|2025-01-06 08:44:00|1083.9|1081.5|1083.79|1081.39|1083.9|1081.5|1083.79|1081.39|0
1736153050000|2025-01-06 08:44:10|1084.01|1081.61|1084.24|1081.84|1084.24|1081.84|1084.01|1081.61|0
1736153070000|2025-01-06 08:44:30|1084.46|1082.06|1084.24|1081.84|1084.46|1082.06|1084.24|1081.84|0
1736153080000|2025-01-06 08:44:40|1084.46|1082.06|1084.34|1081.94|1084.46|1082.06|1084.34|1081.94|0
1736153090000|2025-01-06 08:44:50|1084.46|1082.06|1084.24|1081.84|1084.46|1082.06|1084.24|1081.84|0
1736153100000|2025-01-06 08:45:00|1084.34|1081.94|1084.46|1082.06|1084.46|1082.06|1084.01|1081.61|0
1736153110000|2025-01-06 08:45:10|1084.24|1081.84|1084.24|1081.84|1084.24|1081.84|1084.24|1081.84|0
1736153120000|2025-01-06 08:45:20|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|1084.34|1081.94|0
1736153140000|2025-01-06 08:45:40|1085.34|1082.94|1085.34|1082.94|1085.34|1082.94|1085.34|1082.94|0
1736153150000|2025-01-06 08:45:50|1085.56|1083.16|1085.45|1083.05|1085.56|1083.16|1085.34|1082.94|0
1736153160000|2025-01-06 08:46:00|1085.34|1082.94|1085.34|1082.94|1085.45|1083.05|1085.34|1082.94|0
1736153170000|2025-01-06 08:46:10|1085.45|1083.05|1085.34|1082.94|1085.45|1083.05|1085.34|1082.94|0
1736153180000|2025-01-06 08:46:20|1085.45|1083.05|1085.34|1082.94|1085.45|1083.05|1085.34|1082.94|0
1736153190000|2025-01-06 08:46:30|1085.56|1083.16|1085.34|1082.94|1085.56|1083.16|1085.34|1082.94|0
1736153200000|2025-01-06 08:46:40|1085.56|1083.16|1085.56|1083.16|1085.56|1083.16|1085.56|1083.16|0
1736153210000|2025-01-06 08:46:50|1085.34|1082.94|1085.78|1083.38|1085.78|1083.38|1085.34|1082.94|0
1736153220000|2025-01-06 08:47:00|1086.22|1083.82|1086.22|1083.82|1086.22|1083.82|1086.22|1083.82|0
1736153230000|2025-01-06 08:47:10|1086.67|1084.27|1086.45|1084.05|1086.67|1084.27|1086.45|1084.05|0
1736153240000|2025-01-06 08:47:20|1086.22|1083.82|1086.22|1083.82|1086.45|1084.05|1086.22|1083.82|0
1736153250000|2025-01-06 08:47:30|1086.45|1084.05|1086.45|1084.05|1086.45|1084.05|1086.45|1084.05|0
1736153270000|2025-01-06 08:47:50|1086.67|1084.27|1086.89|1084.49|1086.89|1084.49|1086.67|1084.27|0
1736153280000|2025-01-06 08:48:00|1086.77|1084.37|1086.67|1084.27|1086.77|1084.37|1086.55|1084.15|0
1736153290000|2025-01-06 08:48:10|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|0
1736153310000|2025-01-06 08:48:30|1086.99|1084.59|1086.89|1084.49|1086.99|1084.59|1086.89|1084.49|0
1736153320000|2025-01-06 08:48:40|1087.11|1084.71|1086.89|1084.49|1087.11|1084.71|1086.89|1084.49|0
1736153330000|2025-01-06 08:48:50|1087.11|1084.71|1087.11|1084.71|1087.11|1084.71|1087.11|1084.71|0
1736153340000|2025-01-06 08:49:00|1086.89|1084.49|1087.33|1084.93|1087.33|1084.93|1086.89|1084.49|0
1736153350000|2025-01-06 08:49:10|1087.21|1084.81|1087.21|1084.81|1087.21|1084.81|1087.11|1084.71|0
1736153360000|2025-01-06 08:49:20|1087.33|1084.93|1087.11|1084.71|1087.33|1084.93|1087.11|1084.71|0
1736153370000|2025-01-06 08:49:30|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|0
1736153380000|2025-01-06 08:49:40|1087.11|1084.71|1087.11|1084.71|1087.11|1084.71|1087.11|1084.71|0
1736153390000|2025-01-06 08:49:50|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|0
1736153400000|2025-01-06 08:50:00|1087.11|1084.71|1087.44|1085.04|1087.44|1085.04|1087.11|1084.71|0
1736153410000|2025-01-06 08:50:10|1087.55|1085.15|1087.99|1085.59|1087.99|1085.59|1087.55|1085.15|0
1736153420000|2025-01-06 08:50:20|1088.21|1085.81|1088.21|1085.81|1088.44|1086.04|1088.21|1085.81|0
1736153430000|2025-01-06 08:50:30|1088.1|1085.7|1087.99|1085.59|1088.21|1085.81|1087.99|1085.59|0
1736153440000|2025-01-06 08:50:40|1087.77|1085.37|1088.21|1085.81|1088.21|1085.81|1087.77|1085.37|0
1736153460000|2025-01-06 08:51:00|1087.99|1085.59|1088.44|1086.04|1088.44|1086.04|1087.99|1085.59|0
1736153470000|2025-01-06 08:51:10|1088.32|1085.92|1087.99|1085.59|1088.32|1085.92|1087.99|1085.59|0
1736153480000|2025-01-06 08:51:20|1088.21|1085.81|1088.21|1085.81|1088.21|1085.81|1087.99|1085.59|0
1736153490000|2025-01-06 08:51:30|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1736153500000|2025-01-06 08:51:40|1088.21|1085.81|1087.99|1085.59|1088.21|1085.81|1087.99|1085.59|0
1736153510000|2025-01-06 08:51:50|1088.21|1085.81|1088.21|1085.81|1088.21|1085.81|1088.21|1085.81|0
1736153520000|2025-01-06 08:52:00|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1736153530000|2025-01-06 08:52:10|1088.21|1085.81|1087.99|1085.59|1088.21|1085.81|1087.99|1085.59|0
1736153540000|2025-01-06 08:52:20|1087.77|1085.37|1087.77|1085.37|1087.77|1085.37|1087.77|1085.37|0
1736153550000|2025-01-06 08:52:30|1087.33|1084.93|1087.33|1084.93|1087.33|1084.93|1087.33|1084.93|0
1736153560000|2025-01-06 08:52:40|1087.55|1085.15|1087.33|1084.93|1087.55|1085.15|1087.33|1084.93|0
1736153590000|2025-01-06 08:53:10|1087.21|1084.81|1087.55|1085.15|1087.55|1085.15|1087.21|1084.81|0
1736153600000|2025-01-06 08:53:20|1087.43|1085.03|1087.33|1084.93|1087.43|1085.03|1087.33|1084.93|0
1736153610000|2025-01-06 08:53:30|1087.11|1084.71|1086.89|1084.49|1087.11|1084.71|1086.89|1084.49|0
1736153630000|2025-01-06 08:53:50|1086.99|1084.59|1086.89|1084.49|1087.11|1084.71|1086.89|1084.49|0
1736153640000|2025-01-06 08:54:00|1086.99|1084.59|1086.89|1084.49|1086.99|1084.59|1086.89|1084.49|0
1736153650000|2025-01-06 08:54:10|1086.99|1084.59|1087.33|1084.93|1087.33|1084.93|1086.99|1084.59|0
1736153660000|2025-01-06 08:54:20|1087.11|1084.71|1087.33|1084.93|1087.33|1084.93|1087.11|1084.71|0
1736153670000|2025-01-06 08:54:30|1087.21|1084.81|1087.11|1084.71|1087.33|1084.93|1087.11|1084.71|0
1736153690000|2025-01-06 08:54:50|1087.33|1084.93|1087.55|1085.15|1087.55|1085.15|1087.33|1084.93|0
1736153710000|2025-01-06 08:55:10|1087.66|1085.26|1087.55|1085.15|1087.99|1085.59|1087.55|1085.15|0
1736153720000|2025-01-06 08:55:20|1087.66|1085.26|1087.77|1085.37|1087.77|1085.37|1087.55|1085.15|0
1736153730000|2025-01-06 08:55:30|1087.99|1085.59|1088.1|1085.7|1088.1|1085.7|1087.99|1085.59|0
1736153740000|2025-01-06 08:55:40|1088.21|1085.81|1087.99|1085.59|1088.21|1085.81|1087.99|1085.59|0
1736153770000|2025-01-06 08:56:10|1088.1|1085.7|1088.21|1085.81|1088.21|1085.81|1088.1|1085.7|0
1736153780000|2025-01-06 08:56:20|1088.43|1086.03|1087.99|1085.59|1088.43|1086.03|1087.99|1085.59|0
1736153790000|2025-01-06 08:56:30|1088.21|1085.81|1088.21|1085.81|1088.21|1085.81|1088.21|1085.81|0
1736153800000|2025-01-06 08:56:40|1088.32|1085.92|1088.21|1085.81|1088.32|1085.92|1088.21|1085.81|0
1736153810000|2025-01-06 08:56:50|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|1088.32|1085.92|0
1736153820000|2025-01-06 08:57:00|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1736153830000|2025-01-06 08:57:10|1087.77|1085.37|1087.99|1085.59|1087.99|1085.59|1087.77|1085.37|0
1736153840000|2025-01-06 08:57:20|1087.77|1085.37|1087.77|1085.37|1087.88|1085.48|1087.77|1085.37|0
1736153850000|2025-01-06 08:57:30|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1736153860000|2025-01-06 08:57:40|1088.21|1085.81|1087.99|1085.59|1088.21|1085.81|1087.99|1085.59|0
1736153880000|2025-01-06 08:58:00|1087.77|1085.37|1087.77|1085.37|1087.88|1085.48|1087.77|1085.37|0
1736153890000|2025-01-06 08:58:10|1087.88|1085.48|1087.88|1085.48|1087.88|1085.48|1087.88|1085.48|0
1736153900000|2025-01-06 08:58:20|1087.77|1085.37|1087.99|1085.59|1087.99|1085.59|1087.77|1085.37|0
1736153940000|2025-01-06 08:59:00|1088.21|1085.81|1088.21|1085.81|1088.21|1085.81|1088.1|1085.7|0
1736153960000|2025-01-06 08:59:20|1087.99|1085.59|1088.1|1085.7|1088.1|1085.7|1087.99|1085.59|0
1736153970000|2025-01-06 08:59:30|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1736153980000|2025-01-06 08:59:40|1087.88|1085.48|1087.99|1085.59|1087.99|1085.59|1087.88|1085.48|0
1736153990000|2025-01-06 08:59:50|1087.77|1085.37|1087.77|1085.37|1087.77|1085.37|1087.77|1085.37|0
1736154000000|2025-01-06 09:00:00|1087.99|1085.59|1087.88|1085.48|1088.21|1085.81|1087.88|1085.48|0
1736154010000|2025-01-06 09:00:10|1088.1|1085.7|1088.65|1086.25|1088.65|1086.25|1087.99|1085.59|0
1736154020000|2025-01-06 09:00:20|1088.43|1086.03|1088.21|1085.81|1088.43|1086.03|1088.21|1085.81|0
1736154030000|2025-01-06 09:00:30|1088.65|1086.25|1088.88|1086.48|1088.88|1086.48|1088.65|1086.25|0
1736154040000|2025-01-06 09:00:40|1088.76|1086.36|1089.1|1086.7|1089.1|1086.7|1088.76|1086.36|0
1736154050000|2025-01-06 09:00:50|1088.98|1086.58|1088.98|1086.58|1088.98|1086.58|1088.98|1086.58|0
1736154060000|2025-01-06 09:01:00|1089.54|1087.14|1089.42|1087.02|1089.54|1087.14|1089.42|1087.02|0
1736154070000|2025-01-06 09:01:10|1089.76|1087.36|1090.2|1087.8|1090.2|1087.8|1089.76|1087.36|0
1736154080000|2025-01-06 09:01:20|1089.98|1087.58|1090.2|1087.8|1090.2|1087.8|1089.98|1087.58|0
1736154090000|2025-01-06 09:01:30|1090.42|1088.02|1090.2|1087.8|1090.42|1088.02|1090.2|1087.8|0
1736154100000|2025-01-06 09:01:40|1090.42|1088.02|1090.42|1088.02|1090.42|1088.02|1090.2|1087.8|0
1736154110000|2025-01-06 09:01:50|1090.2|1087.8|1090.31|1087.91|1090.31|1087.91|1090.2|1087.8|0
1736154120000|2025-01-06 09:02:00|1090.53|1088.13|1092.19|1089.79|1092.42|1090.02|1090.53|1088.13|0
1736154130000|2025-01-06 09:02:10|1092.42|1090.02|1091.53|1089.13|1092.42|1090.02|1091.53|1089.13|0
1736154140000|2025-01-06 09:02:20|1091.31|1088.91|1091.31|1088.91|1091.31|1088.91|1091.31|1088.91|0
1736154150000|2025-01-06 09:02:30|1091.53|1089.13|1091.75|1089.35|1091.75|1089.35|1091.53|1089.13|0
1736154160000|2025-01-06 09:02:40|1091.64|1089.24|1091.75|1089.35|1091.75|1089.35|1091.64|1089.24|0
1736154170000|2025-01-06 09:02:50|1091.53|1089.13|1091.53|1089.13|1091.53|1089.13|1091.53|1089.13|0
1736154180000|2025-01-06 09:03:00|1091.75|1089.35|1091.75|1089.35|1091.75|1089.35|1091.75|1089.35|0
1736154190000|2025-01-06 09:03:10|1091.31|1088.91|1090.64|1088.24|1091.31|1088.91|1090.64|1088.24|0
1736154200000|2025-01-06 09:03:20|1090.2|1087.8|1090.42|1088.02|1090.64|1088.24|1090.2|1087.8|0
1736154210000|2025-01-06 09:03:30|1090.64|1088.24|1090.64|1088.24|1090.75|1088.35|1090.64|1088.24|0
1736154220000|2025-01-06 09:03:40|1090.87|1088.47|1091.09|1088.69|1091.09|1088.69|1090.87|1088.47|0
1736154230000|2025-01-06 09:03:50|1091.31|1088.91|1091.09|1088.69|1091.31|1088.91|1091.09|1088.69|0
1736154240000|2025-01-06 09:04:00|1091.31|1088.91|1090.87|1088.47|1091.31|1088.91|1090.87|1088.47|0
1736154250000|2025-01-06 09:04:10|1091.09|1088.69|1090.87|1088.47|1091.09|1088.69|1090.87|1088.47|0
1736154260000|2025-01-06 09:04:20|1091.09|1088.69|1090.87|1088.47|1091.09|1088.69|1090.87|1088.47|0
1736154270000|2025-01-06 09:04:30|1091.09|1088.69|1090.87|1088.47|1091.09|1088.69|1090.87|1088.47|0
1736154280000|2025-01-06 09:04:40|1090.42|1088.02|1091.09|1088.69|1091.09|1088.69|1090.42|1088.02|0
1736154290000|2025-01-06 09:04:50|1090.87|1088.47|1090.87|1088.47|1090.87|1088.47|1090.87|1088.47|0
1736154310000|2025-01-06 09:05:10|1090.64|1088.24|1090.42|1088.02|1090.64|1088.24|1090.42|1088.02|0
1736154320000|2025-01-06 09:05:20|1090.64|1088.24|1090.64|1088.24|1090.64|1088.24|1090.64|1088.24|0
1736154340000|2025-01-06 09:05:40|1090.42|1088.02|1090.64|1088.24|1090.64|1088.24|1090.42|1088.02|0
1736154350000|2025-01-06 09:05:50|1090.42|1088.02|1090.42|1088.02|1090.42|1088.02|1090.42|1088.02|0
1736154360000|2025-01-06 09:06:00|1090.64|1088.24|1090.42|1088.02|1090.64|1088.24|1090.42|1088.02|0
1736154370000|2025-01-06 09:06:10|1090.2|1087.8|1090.2|1087.8|1090.2|1087.8|1089.98|1087.58|0
1736154380000|2025-01-06 09:06:20|1090.42|1088.02|1090.2|1087.8|1090.42|1088.02|1090.2|1087.8|0
1736154390000|2025-01-06 09:06:30|1090.31|1087.91|1090.42|1088.02|1090.64|1088.24|1090.31|1087.91|0
1736154410000|2025-01-06 09:06:50|1090.64|1088.24|1090.42|1088.02|1090.64|1088.24|1090.42|1088.02|0
1736154420000|2025-01-06 09:07:00|1090.53|1088.13|1090.64|1088.24|1090.64|1088.24|1090.53|1088.13|0
1736154430000|2025-01-06 09:07:10|1090.75|1088.35|1090.87|1088.47|1090.87|1088.47|1090.75|1088.35|0
1736154440000|2025-01-06 09:07:20|1090.64|1088.24|1090.64|1088.24|1090.64|1088.24|1090.64|1088.24|0
1736154450000|2025-01-06 09:07:30|1090.2|1087.8|1090.2|1087.8|1090.42|1088.02|1090.2|1087.8|0
1736154460000|2025-01-06 09:07:40|1090.09|1087.69|1089.98|1087.58|1090.09|1087.69|1089.98|1087.58|0
1736154470000|2025-01-06 09:07:50|1089.86|1087.46|1090.2|1087.8|1090.2|1087.8|1089.86|1087.46|0
1736154480000|2025-01-06 09:08:00|1090.42|1088.02|1090.31|1087.91|1090.42|1088.02|1090.31|1087.91|0
1736154490000|2025-01-06 09:08:10|1090.42|1088.02|1090.64|1088.24|1090.64|1088.24|1090.42|1088.02|0
1736154510000|2025-01-06 09:08:30|1090.75|1088.35|1090.75|1088.35|1090.75|1088.35|1090.75|1088.35|0
1736154520000|2025-01-06 09:08:40|1090.64|1088.24|1090.64|1088.24|1090.86|1088.46|1090.64|1088.24|0
1736154530000|2025-01-06 09:08:50|1090.53|1088.13|1090.53|1088.13|1090.53|1088.13|1090.53|1088.13|0
1736154540000|2025-01-06 09:09:00|1090.86|1088.46|1090.86|1088.46|1090.86|1088.46|1090.86|1088.46|0
1736154560000|2025-01-06 09:09:20|1090.64|1088.24|1091.09|1088.69|1091.31|1088.91|1090.64|1088.24|0
1736154570000|2025-01-06 09:09:30|1091.19|1088.79|1091.19|1088.79|1091.19|1088.79|1091.19|1088.79|0
1736154580000|2025-01-06 09:09:40|1091.09|1088.69|1091.31|1088.91|1091.31|1088.91|1091.09|1088.69|0
1736154600000|2025-01-06 09:10:00|1091.41|1089.01|1091.31|1088.91|1091.41|1089.01|1091.31|1088.91|0
1736154610000|2025-01-06 09:10:10|1091.41|1089.01|1091.41|1089.01|1091.41|1089.01|1091.41|1089.01|0
1736154620000|2025-01-06 09:10:20|1091.53|1089.13|1091.75|1089.35|1091.75|1089.35|1091.53|1089.13|0
1736154630000|2025-01-06 09:10:30|1091.63|1089.23|1091.53|1089.13|1091.63|1089.23|1091.53|1089.13|0
1736154640000|2025-01-06 09:10:40|1091.31|1088.91|1091.31|1088.91|1091.31|1088.91|1091.31|1088.91|0
1736154650000|2025-01-06 09:10:50|1091.09|1088.69|1091.53|1089.13|1091.53|1089.13|1090.86|1088.46|0
1736154660000|2025-01-06 09:11:00|1091.31|1088.91|1091.53|1089.13|1091.53|1089.13|1091.31|1088.91|0
1736154670000|2025-01-06 09:11:10|1091.41|1089.01|1091.53|1089.13|1091.53|1089.13|1091.41|1089.01|0
1736154690000|2025-01-06 09:11:30|1091.63|1089.23|1091.97|1089.57|1091.97|1089.57|1091.63|1089.23|0
1736154700000|2025-01-06 09:11:40|1091.75|1089.35|1091.97|1089.57|1091.97|1089.57|1091.63|1089.23|0
1736154710000|2025-01-06 09:11:50|1091.75|1089.35|1091.75|1089.35|1091.75|1089.35|1091.75|1089.35|0
1736154720000|2025-01-06 09:12:00|1091.53|1089.13|1092.19|1089.79|1092.19|1089.79|1091.53|1089.13|0
1736154730000|2025-01-06 09:12:10|1092.08|1089.68|1092.08|1089.68|1092.19|1089.79|1092.08|1089.68|0
1736154740000|2025-01-06 09:12:20|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|0
1736154760000|2025-01-06 09:12:40|1092.08|1089.68|1092.19|1089.79|1092.19|1089.79|1092.08|1089.68|0
1736154770000|2025-01-06 09:12:50|1092.41|1090.01|1091.97|1089.57|1092.41|1090.01|1091.97|1089.57|0
1736154780000|2025-01-06 09:13:00|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|0
1736154800000|2025-01-06 09:13:20|1091.97|1089.57|1092.19|1089.79|1092.19|1089.79|1091.97|1089.57|0
1736154810000|2025-01-06 09:13:30|1092.41|1090.01|1092.19|1089.79|1092.41|1090.01|1092.19|1089.79|0
1736154820000|2025-01-06 09:13:40|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|0
1736154840000|2025-01-06 09:14:00|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|0
1736154850000|2025-01-06 09:14:10|1091.86|1089.46|1091.75|1089.35|1091.86|1089.46|1091.75|1089.35|0
1736154860000|2025-01-06 09:14:20|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|0
1736154870000|2025-01-06 09:14:30|1091.75|1089.35|1091.75|1089.35|1091.75|1089.35|1091.75|1089.35|0
1736154880000|2025-01-06 09:14:40|1091.63|1089.23|1091.53|1089.13|1091.63|1089.23|1091.53|1089.13|0
1736154890000|2025-01-06 09:14:50|1091.75|1089.35|1091.53|1089.13|1091.75|1089.35|1091.53|1089.13|0
1736154910000|2025-01-06 09:15:10|1091.31|1088.91|1090.97|1088.57|1091.31|1088.91|1090.97|1088.57|0
1736154920000|2025-01-06 09:15:20|1090.42|1088.02|1090.86|1088.46|1090.86|1088.46|1090.42|1088.02|0
1736154930000|2025-01-06 09:15:30|1091.08|1088.68|1091.08|1088.68|1091.08|1088.68|1091.08|1088.68|0
1736154940000|2025-01-06 09:15:40|1091.19|1088.79|1091.31|1088.91|1091.31|1088.91|1091.08|1088.68|0
1736154950000|2025-01-06 09:15:50|1091.19|1088.79|1091.19|1088.79|1091.19|1088.79|1091.19|1088.79|0
1736154960000|2025-01-06 09:16:00|1091.08|1088.68|1091.31|1088.91|1091.31|1088.91|1091.08|1088.68|0
1736154970000|2025-01-06 09:16:10|1091.53|1089.13|1091.53|1089.13|1091.53|1089.13|1091.53|1089.13|0
1736154980000|2025-01-06 09:16:20|1091.31|1088.91|1091.31|1088.91|1091.31|1088.91|1091.31|1088.91|0
1736154990000|2025-01-06 09:16:30|1091.41|1089.01|1091.53|1089.13|1091.53|1089.13|1091.41|1089.01|0
1736155020000|2025-01-06 09:17:00|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|0
1736155030000|2025-01-06 09:17:10|1091.75|1089.35|1091.75|1089.35|1091.75|1089.35|1091.75|1089.35|0
1736155040000|2025-01-06 09:17:20|1091.53|1089.13|1091.75|1089.35|1091.75|1089.35|1091.53|1089.13|0
1736155050000|2025-01-06 09:17:30|1091.63|1089.23|1091.53|1089.13|1091.63|1089.23|1091.31|1088.91|0
1736155060000|2025-01-06 09:17:40|1091.31|1088.91|1091.08|1088.68|1091.31|1088.91|1091.08|1088.68|0
1736155090000|2025-01-06 09:18:10|1091.19|1088.79|1091.08|1088.68|1091.19|1088.79|1091.08|1088.68|0
1736155130000|2025-01-06 09:18:50|1091.31|1088.91|1091.31|1088.91|1091.31|1088.91|1091.31|1088.91|0
1736155150000|2025-01-06 09:19:10|1091.41|1089.01|1091.31|1088.91|1091.41|1089.01|1091.31|1088.91|0
1736155160000|2025-01-06 09:19:20|1091.08|1088.68|1091.31|1088.91|1091.31|1088.91|1091.08|1088.68|0
1736155170000|2025-01-06 09:19:30|1091.3|1088.9|1091.3|1088.9|1091.3|1088.9|1091.3|1088.9|0
1736155200000|2025-01-06 09:20:00|1091.41|1089.01|1091.3|1088.9|1091.41|1089.01|1091.3|1088.9|0
1736155210000|2025-01-06 09:20:10|1090.86|1088.46|1090.86|1088.46|1090.86|1088.46|1090.86|1088.46|0
1736155220000|2025-01-06 09:20:20|1091.19|1088.79|1091.3|1088.9|1091.3|1088.9|1091.19|1088.79|0
1736155240000|2025-01-06 09:20:40|1091.41|1089.01|1091.53|1089.13|1091.53|1089.13|1091.3|1088.9|0
1736155260000|2025-01-06 09:21:00|1091.63|1089.23|1091.53|1089.13|1091.63|1089.23|1091.53|1089.13|0
1736155270000|2025-01-06 09:21:10|1091.63|1089.23|1091.75|1089.35|1091.75|1089.35|1091.63|1089.23|0
1736155300000|2025-01-06 09:21:40|1091.97|1089.57|1092.41|1090.01|1092.41|1090.01|1091.97|1089.57|0
1736155310000|2025-01-06 09:21:50|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|0
1736155320000|2025-01-06 09:22:00|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|0
1736155340000|2025-01-06 09:22:20|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|0
1736155350000|2025-01-06 09:22:30|1093.52|1091.12|1093.3|1090.9|1093.52|1091.12|1093.3|1090.9|0
1736155360000|2025-01-06 09:22:40|1093.08|1090.68|1093.08|1090.68|1093.08|1090.68|1093.08|1090.68|0
1736155370000|2025-01-06 09:22:50|1093.3|1090.9|1092.63|1090.23|1093.52|1091.12|1092.63|1090.23|0
1736155380000|2025-01-06 09:23:00|1092.41|1090.01|1091.97|1089.57|1092.41|1090.01|1091.97|1089.57|0
1736155390000|2025-01-06 09:23:10|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|0
1736155400000|2025-01-06 09:23:20|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|0
1736155410000|2025-01-06 09:23:30|1092.63|1090.23|1092.74|1090.34|1092.74|1090.34|1092.63|1090.23|0
1736155420000|2025-01-06 09:23:40|1092.63|1090.23|1092.41|1090.01|1092.63|1090.23|1092.41|1090.01|0
1736155430000|2025-01-06 09:23:50|1092.63|1090.23|1092.63|1090.23|1092.85|1090.45|1092.63|1090.23|0
1736155440000|2025-01-06 09:24:00|1092.85|1090.45|1093.08|1090.68|1093.08|1090.68|1092.85|1090.45|0
1736155450000|2025-01-06 09:24:10|1092.85|1090.45|1093.08|1090.68|1093.08|1090.68|1092.85|1090.45|0
1736155460000|2025-01-06 09:24:20|1093.18|1090.78|1093.3|1090.9|1093.3|1090.9|1093.18|1090.78|0
1736155470000|2025-01-06 09:24:30|1093.52|1091.12|1093.74|1091.34|1093.74|1091.34|1093.52|1091.12|0
1736155480000|2025-01-06 09:24:40|1093.62|1091.22|1093.74|1091.34|1093.74|1091.34|1093.52|1091.12|0
1736155490000|2025-01-06 09:24:50|1093.07|1090.67|1093.07|1090.67|1093.07|1090.67|1093.07|1090.67|0
1736155500000|2025-01-06 09:25:00|1093.3|1090.9|1092.85|1090.45|1093.3|1090.9|1092.85|1090.45|0
1736155510000|2025-01-06 09:25:10|1092.63|1090.23|1092.52|1090.12|1092.63|1090.23|1092.52|1090.12|0
1736155520000|2025-01-06 09:25:20|1092.41|1090.01|1092.63|1090.23|1092.63|1090.23|1092.41|1090.01|0
1736155530000|2025-01-06 09:25:30|1092.41|1090.01|1092.52|1090.12|1092.63|1090.23|1092.41|1090.01|0
1736155540000|2025-01-06 09:25:40|1092.41|1090.01|1092.19|1089.79|1092.41|1090.01|1092.19|1089.79|0
1736155550000|2025-01-06 09:25:50|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|0
1736155560000|2025-01-06 09:26:00|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|0
1736155570000|2025-01-06 09:26:10|1091.97|1089.57|1092.19|1089.79|1092.19|1089.79|1091.97|1089.57|0
1736155580000|2025-01-06 09:26:20|1092.3|1089.9|1092.19|1089.79|1092.3|1089.9|1092.19|1089.79|0
1736155590000|2025-01-06 09:26:30|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|0
1736155600000|2025-01-06 09:26:40|1092.3|1089.9|1092.07|1089.67|1092.3|1089.9|1092.07|1089.67|0
1736155610000|2025-01-06 09:26:50|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|0
1736155620000|2025-01-06 09:27:00|1092.29|1089.89|1092.07|1089.67|1092.29|1089.89|1092.07|1089.67|0
1736155630000|2025-01-06 09:27:10|1091.97|1089.57|1092.07|1089.67|1092.07|1089.67|1091.97|1089.57|0
1736155640000|2025-01-06 09:27:20|1091.97|1089.57|1092.07|1089.67|1092.07|1089.67|1091.97|1089.57|0
1736155650000|2025-01-06 09:27:30|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|0
1736155660000|2025-01-06 09:27:40|1091.75|1089.35|1091.97|1089.57|1091.97|1089.57|1091.75|1089.35|0
1736155670000|2025-01-06 09:27:50|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1091.97|1089.57|0
1736155680000|2025-01-06 09:28:00|1092.07|1089.67|1092.41|1090.01|1092.41|1090.01|1092.07|1089.67|0
1736155690000|2025-01-06 09:28:10|1092.19|1089.79|1092.41|1090.01|1092.41|1090.01|1092.19|1089.79|0
1736155700000|2025-01-06 09:28:20|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|0
1736155710000|2025-01-06 09:28:30|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|0
1736155720000|2025-01-06 09:28:40|1091.75|1089.35|1091.3|1088.9|1091.75|1089.35|1091.3|1088.9|0
1736155730000|2025-01-06 09:28:50|1091.08|1088.68|1091.08|1088.68|1091.08|1088.68|1091.08|1088.68|0
1736155740000|2025-01-06 09:29:00|1090.97|1088.57|1091.08|1088.68|1091.08|1088.68|1090.97|1088.57|0
1736155750000|2025-01-06 09:29:10|1091.3|1088.9|1091.41|1089.01|1091.52|1089.12|1091.3|1088.9|0
1736155760000|2025-01-06 09:29:20|1091.52|1089.12|1091.75|1089.35|1091.75|1089.35|1091.52|1089.12|0
1736155790000|2025-01-06 09:29:50|1091.63|1089.23|1091.63|1089.23|1091.63|1089.23|1091.63|1089.23|0
1736155800000|2025-01-06 09:30:00|1091.75|1089.35|1091.97|1089.57|1091.97|1089.57|1091.75|1089.35|0
1736155810000|2025-01-06 09:30:10|1091.85|1089.45|1091.75|1089.35|1091.97|1089.57|1091.75|1089.35|0
1736155820000|2025-01-06 09:30:20|1091.63|1089.23|1091.75|1089.35|1091.75|1089.35|1091.63|1089.23|0
1736155830000|2025-01-06 09:30:30|1091.52|1089.12|1091.52|1089.12|1091.52|1089.12|1091.52|1089.12|0
1736155840000|2025-01-06 09:30:40|1091.19|1088.79|1090.86|1088.46|1091.19|1088.79|1090.86|1088.46|0
1736155860000|2025-01-06 09:31:00|1091.52|1089.12|1091.97|1089.57|1091.97|1089.57|1091.52|1089.12|0
1736155890000|2025-01-06 09:31:30|1092.07|1089.67|1092.07|1089.67|1092.07|1089.67|1092.07|1089.67|0
1736155900000|2025-01-06 09:31:40|1091.97|1089.57|1091.97|1089.57|1092.07|1089.67|1091.97|1089.57|0
1736155910000|2025-01-06 09:31:50|1092.19|1089.79|1092.29|1089.89|1092.29|1089.89|1092.19|1089.79|0
1736155920000|2025-01-06 09:32:00|1092.41|1090.01|1092.63|1090.23|1092.63|1090.23|1092.41|1090.01|0
1736155930000|2025-01-06 09:32:10|1092.74|1090.34|1093.07|1090.67|1093.07|1090.67|1092.74|1090.34|0
1736155940000|2025-01-06 09:32:20|1093.29|1090.89|1093.52|1091.12|1093.52|1091.12|1093.29|1090.89|0
1736155950000|2025-01-06 09:32:30|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|1093.07|1090.67|0
1736155970000|2025-01-06 09:32:50|1093.4|1091|1093.29|1090.89|1093.4|1091|1093.29|1090.89|0
1736156000000|2025-01-06 09:33:20|1093.52|1091.12|1093.29|1090.89|1093.52|1091.12|1093.29|1090.89|0
1736156010000|2025-01-06 09:33:30|1093.18|1090.78|1093.07|1090.67|1093.18|1090.78|1093.07|1090.67|0
1736156020000|2025-01-06 09:33:40|1093.18|1090.78|1093.52|1091.12|1093.52|1091.12|1093.18|1090.78|0
1736156030000|2025-01-06 09:33:50|1093.74|1091.34|1093.52|1091.12|1093.74|1091.34|1093.52|1091.12|0
1736156040000|2025-01-06 09:34:00|1093.74|1091.34|1093.62|1091.22|1093.74|1091.34|1093.62|1091.22|0
1736156050000|2025-01-06 09:34:10|1093.96|1091.56|1093.07|1090.67|1093.96|1091.56|1093.07|1090.67|0
1736156060000|2025-01-06 09:34:20|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|0
1736156070000|2025-01-06 09:34:30|1093.07|1090.67|1093.07|1090.67|1093.07|1090.67|1093.07|1090.67|0
1736156080000|2025-01-06 09:34:40|1093.29|1090.89|1093.4|1091|1093.4|1091|1093.29|1090.89|0
1736156090000|2025-01-06 09:34:50|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|0
1736156100000|2025-01-06 09:35:00|1093.52|1091.12|1093.52|1091.12|1093.52|1091.12|1093.52|1091.12|0
1736156110000|2025-01-06 09:35:10|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|0
1736156120000|2025-01-06 09:35:20|1094.25|1091.85|1094.25|1091.85|1094.25|1091.85|1094.25|1091.85|0
1736156130000|2025-01-06 09:35:30|1094.02|1091.62|1094.13|1091.73|1094.13|1091.73|1094.02|1091.62|0
1736156140000|2025-01-06 09:35:40|1094.25|1091.85|1093.56|1091.16|1094.25|1091.85|1093.56|1091.16|0
1736156160000|2025-01-06 09:36:00|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1736156170000|2025-01-06 09:36:10|1093.45|1091.05|1093.12|1090.72|1093.45|1091.05|1093.12|1090.72|0
1736156190000|2025-01-06 09:36:30|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1736156210000|2025-01-06 09:36:50|1093.23|1090.83|1092.9|1090.5|1093.23|1090.83|1092.9|1090.5|0
1736156220000|2025-01-06 09:37:00|1093.12|1090.72|1093.12|1090.72|1093.12|1090.72|1092.9|1090.5|0
1736156230000|2025-01-06 09:37:10|1093.34|1090.94|1093.56|1091.16|1093.56|1091.16|1093.34|1090.94|0
1736156240000|2025-01-06 09:37:20|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|0
1736156250000|2025-01-06 09:37:30|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|0
1736156260000|2025-01-06 09:37:40|1093.78|1091.38|1094|1091.6|1094|1091.6|1093.78|1091.38|0
1736156270000|2025-01-06 09:37:50|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|0
1736156280000|2025-01-06 09:38:00|1093.56|1091.16|1093.34|1090.94|1093.56|1091.16|1093.34|1090.94|0
1736156290000|2025-01-06 09:38:10|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|0
1736156300000|2025-01-06 09:38:20|1093.34|1090.94|1093.56|1091.16|1093.56|1091.16|1093.34|1090.94|0
1736156310000|2025-01-06 09:38:30|1093.34|1090.94|1093.45|1091.05|1093.45|1091.05|1093.34|1090.94|0
1736156320000|2025-01-06 09:38:40|1093.12|1090.72|1093.12|1090.72|1093.12|1090.72|1093.12|1090.72|0
1736156330000|2025-01-06 09:38:50|1092.9|1090.5|1092.9|1090.5|1092.9|1090.5|1092.9|1090.5|0
1736156340000|2025-01-06 09:39:00|1092.78|1090.38|1092.68|1090.28|1092.78|1090.38|1092.68|1090.28|0
1736156350000|2025-01-06 09:39:10|1092.78|1090.38|1092.45|1090.05|1092.78|1090.38|1092.45|1090.05|0
1736156360000|2025-01-06 09:39:20|1092.23|1089.83|1092.45|1090.05|1092.45|1090.05|1092.23|1089.83|0
1736156370000|2025-01-06 09:39:30|1092.34|1089.94|1092.23|1089.83|1092.45|1090.05|1092.23|1089.83|0
1736156380000|2025-01-06 09:39:40|1092.01|1089.61|1092.01|1089.61|1092.01|1089.61|1091.79|1089.39|0
1736156400000|2025-01-06 09:40:00|1092.23|1089.83|1092.23|1089.83|1092.23|1089.83|1092.23|1089.83|0
1736156410000|2025-01-06 09:40:10|1092.12|1089.72|1092.68|1090.28|1092.68|1090.28|1092.12|1089.72|0
1736156420000|2025-01-06 09:40:20|1092.34|1089.94|1092.45|1090.05|1092.45|1090.05|1092.34|1089.94|0
1736156430000|2025-01-06 09:40:30|1092.23|1089.83|1092.23|1089.83|1092.23|1089.83|1092.23|1089.83|0
1736156440000|2025-01-06 09:40:40|1092.01|1089.61|1092.23|1089.83|1092.23|1089.83|1092.01|1089.61|0
1736156480000|2025-01-06 09:41:20|1092.34|1089.94|1092.23|1089.83|1092.34|1089.94|1092.23|1089.83|0
1736156500000|2025-01-06 09:41:40|1092.45|1090.05|1092.45|1090.05|1092.45|1090.05|1092.45|1090.05|0
1736156510000|2025-01-06 09:41:50|1092.34|1089.94|1092.34|1089.94|1092.34|1089.94|1092.34|1089.94|0
1736156520000|2025-01-06 09:42:00|1092.45|1090.05|1092.45|1090.05|1092.45|1090.05|1092.45|1090.05|0
1736156530000|2025-01-06 09:42:10|1092.68|1090.28|1092.68|1090.28|1092.68|1090.28|1092.68|1090.28|0
1736156540000|2025-01-06 09:42:20|1093.12|1090.72|1092.9|1090.5|1093.12|1090.72|1092.9|1090.5|0
1736156550000|2025-01-06 09:42:30|1092.68|1090.28|1092.68|1090.28|1092.78|1090.38|1092.68|1090.28|0
1736156560000|2025-01-06 09:42:40|1092.78|1090.38|1092.68|1090.28|1092.9|1090.5|1092.68|1090.28|0
1736156570000|2025-01-06 09:42:50|1092.78|1090.38|1092.9|1090.5|1092.9|1090.5|1092.78|1090.38|0
1736156580000|2025-01-06 09:43:00|1093.12|1090.72|1092.9|1090.5|1093.12|1090.72|1092.9|1090.5|0
1736156590000|2025-01-06 09:43:10|1093.12|1090.72|1093.12|1090.72|1093.12|1090.72|1093.12|1090.72|0
1736156600000|2025-01-06 09:43:20|1093.22|1090.82|1093.34|1090.94|1093.34|1090.94|1093.12|1090.72|0
1736156610000|2025-01-06 09:43:30|1093.22|1090.82|1093.12|1090.72|1093.34|1090.94|1093.12|1090.72|0
1736156620000|2025-01-06 09:43:40|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1736156640000|2025-01-06 09:44:00|1093.12|1090.72|1093.34|1090.94|1093.34|1090.94|1093.12|1090.72|0
1736156650000|2025-01-06 09:44:10|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|0
1736156660000|2025-01-06 09:44:20|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1736156670000|2025-01-06 09:44:30|1093.45|1091.05|1093.34|1090.94|1093.45|1091.05|1093.34|1090.94|0
1736156680000|2025-01-06 09:44:40|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736156690000|2025-01-06 09:44:50|1093.78|1091.38|1093.89|1091.49|1093.89|1091.49|1093.78|1091.38|0
1736156700000|2025-01-06 09:45:00|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|0
1736156710000|2025-01-06 09:45:10|1093.89|1091.49|1094|1091.6|1094|1091.6|1093.89|1091.49|0
1736156720000|2025-01-06 09:45:20|1094.22|1091.82|1094.45|1092.05|1094.45|1092.05|1094.22|1091.82|0
1736156760000|2025-01-06 09:46:00|1094.67|1092.27|1094.67|1092.27|1094.67|1092.27|1094.67|1092.27|0
1736156770000|2025-01-06 09:46:10|1095.11|1092.71|1094.67|1092.27|1095.11|1092.71|1094.67|1092.27|0
1736156790000|2025-01-06 09:46:30|1094.77|1092.37|1094.67|1092.27|1094.77|1092.37|1094.67|1092.27|0
1736156800000|2025-01-06 09:46:40|1094.89|1092.49|1094.89|1092.49|1094.89|1092.49|1094.89|1092.49|0
1736156820000|2025-01-06 09:47:00|1094.77|1092.37|1094.89|1092.49|1094.89|1092.49|1094.67|1092.27|0
1736156830000|2025-01-06 09:47:10|1094.67|1092.27|1094.89|1092.49|1094.89|1092.49|1094.67|1092.27|0
1736156850000|2025-01-06 09:47:30|1094.99|1092.59|1094.89|1092.49|1094.99|1092.59|1094.89|1092.49|0
1736156860000|2025-01-06 09:47:40|1094.67|1092.27|1094.67|1092.27|1094.67|1092.27|1094.67|1092.27|0
1736156870000|2025-01-06 09:47:50|1094.77|1092.37|1094.99|1092.59|1094.99|1092.59|1094.77|1092.37|0
1736156880000|2025-01-06 09:48:00|1094.89|1092.49|1094.89|1092.49|1094.89|1092.49|1094.89|1092.49|0
1736156890000|2025-01-06 09:48:10|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|1094.99|1092.59|0
1736156910000|2025-01-06 09:48:30|1094.99|1092.59|1094.89|1092.49|1094.99|1092.59|1094.89|1092.49|0
1736156950000|2025-01-06 09:49:10|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|0
1736156970000|2025-01-06 09:49:30|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|0
1736156980000|2025-01-06 09:49:40|1095.11|1092.71|1095.33|1092.93|1095.33|1092.93|1095.11|1092.71|0
1736157000000|2025-01-06 09:50:00|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736157010000|2025-01-06 09:50:10|1095.66|1093.26|1095.77|1093.37|1095.77|1093.37|1095.66|1093.26|0
1736157020000|2025-01-06 09:50:20|1095.66|1093.26|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736157030000|2025-01-06 09:50:30|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736157070000|2025-01-06 09:51:10|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736157080000|2025-01-06 09:51:20|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736157100000|2025-01-06 09:51:40|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736157110000|2025-01-06 09:51:50|1095.77|1093.37|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736157130000|2025-01-06 09:52:10|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736157140000|2025-01-06 09:52:20|1095.88|1093.48|1095.77|1093.37|1095.88|1093.48|1095.77|1093.37|0
1736157150000|2025-01-06 09:52:30|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736157200000|2025-01-06 09:53:20|1095.77|1093.37|1095.99|1093.59|1095.99|1093.59|1095.77|1093.37|0
1736157250000|2025-01-06 09:54:10|1096.1|1093.7|1096.22|1093.82|1096.22|1093.82|1095.99|1093.59|0
1736157260000|2025-01-06 09:54:20|1096.44|1094.04|1096.66|1094.26|1096.66|1094.26|1096.44|1094.04|0
1736157280000|2025-01-06 09:54:40|1096.54|1094.14|1096.66|1094.26|1096.66|1094.26|1096.54|1094.14|0
1736157290000|2025-01-06 09:54:50|1096.44|1094.04|1096.22|1093.82|1096.44|1094.04|1096.22|1093.82|0
1736157310000|2025-01-06 09:55:10|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|0
1736157320000|2025-01-06 09:55:20|1096.32|1093.92|1096.44|1094.04|1096.44|1094.04|1096.32|1093.92|0
1736157330000|2025-01-06 09:55:30|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|0
1736157350000|2025-01-06 09:55:50|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|0
1736157360000|2025-01-06 09:56:00|1096.66|1094.26|1096.21|1093.81|1096.66|1094.26|1096.21|1093.81|0
1736157370000|2025-01-06 09:56:10|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|1096.21|1093.81|0
1736157390000|2025-01-06 09:56:30|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|0
1736157430000|2025-01-06 09:57:10|1096.32|1093.92|1096.54|1094.14|1096.54|1094.14|1096.32|1093.92|0
1736157440000|2025-01-06 09:57:20|1096.66|1094.26|1096.44|1094.04|1096.66|1094.26|1096.44|1094.04|0
1736157470000|2025-01-06 09:57:50|1096.54|1094.14|1096.54|1094.14|1096.54|1094.14|1096.44|1094.04|0
1736157480000|2025-01-06 09:58:00|1096.44|1094.04|1096.66|1094.26|1096.66|1094.26|1096.44|1094.04|0
1736157490000|2025-01-06 09:58:10|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|0
1736157500000|2025-01-06 09:58:20|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|0
1736157510000|2025-01-06 09:58:30|1097.21|1094.81|1097.32|1094.92|1097.32|1094.92|1097.21|1094.81|0
1736157520000|2025-01-06 09:58:40|1097.54|1095.14|1097.32|1094.92|1097.54|1095.14|1097.32|1094.92|0
1736157570000|2025-01-06 09:59:30|1097.43|1095.03|1097.43|1095.03|1097.43|1095.03|1097.43|1095.03|0
1736157580000|2025-01-06 09:59:40|1097.32|1094.92|1097.1|1094.7|1097.32|1094.92|1097.1|1094.7|0
1736157590000|2025-01-06 09:59:50|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.1|1094.7|0
1736157600000|2025-01-06 10:00:00|1097.54|1095.14|1097.54|1095.14|1097.54|1095.14|1097.54|1095.14|0
1736157610000|2025-01-06 10:00:10|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|0
1736157620000|2025-01-06 10:00:20|1097.1|1094.7|1097.32|1094.92|1097.32|1094.92|1097.1|1094.7|0
1736157630000|2025-01-06 10:00:30|1097.1|1094.7|1096.98|1094.58|1097.1|1094.7|1096.98|1094.58|0
1736157640000|2025-01-06 10:00:40|1096.88|1094.48|1097.1|1094.7|1097.1|1094.7|1096.88|1094.48|0
1736157660000|2025-01-06 10:01:00|1097.21|1094.81|1097.1|1094.7|1097.21|1094.81|1097.1|1094.7|0
1736157670000|2025-01-06 10:01:10|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|0
1736157680000|2025-01-06 10:01:20|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|0
1736157690000|2025-01-06 10:01:30|1096.88|1094.48|1096.66|1094.26|1096.88|1094.48|1096.44|1094.04|0
1736157700000|2025-01-06 10:01:40|1096.44|1094.04|1096.44|1094.04|1096.66|1094.26|1096.44|1094.04|0
1736157720000|2025-01-06 10:02:00|1096.32|1093.92|1095.77|1093.37|1096.32|1093.92|1095.77|1093.37|0
1736157730000|2025-01-06 10:02:10|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.33|1092.93|0
1736157740000|2025-01-06 10:02:20|1095.33|1092.93|1095.55|1093.15|1095.55|1093.15|1095.33|1092.93|0
1736157760000|2025-01-06 10:02:40|1095.43|1093.03|1095.55|1093.15|1095.55|1093.15|1095.43|1093.03|0
1736157770000|2025-01-06 10:02:50|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736157780000|2025-01-06 10:03:00|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736157790000|2025-01-06 10:03:10|1095.43|1093.03|1095.43|1093.03|1095.43|1093.03|1095.43|1093.03|0
1736157800000|2025-01-06 10:03:20|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736157810000|2025-01-06 10:03:30|1095.21|1092.81|1095.33|1092.93|1095.33|1092.93|1095.21|1092.81|0
1736157820000|2025-01-06 10:03:40|1095.55|1093.15|1095.77|1093.37|1095.77|1093.37|1095.55|1093.15|0
1736157840000|2025-01-06 10:04:00|1095.43|1093.03|1095.55|1093.15|1095.55|1093.15|1095.43|1093.03|0
1736157860000|2025-01-06 10:04:20|1095.77|1093.37|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736157870000|2025-01-06 10:04:30|1095.43|1093.03|1095.55|1093.15|1095.55|1093.15|1095.43|1093.03|0
1736157880000|2025-01-06 10:04:40|1095.77|1093.37|1095.99|1093.59|1095.99|1093.59|1095.77|1093.37|0
1736157890000|2025-01-06 10:04:50|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736157900000|2025-01-06 10:05:00|1095.88|1093.48|1095.77|1093.37|1095.88|1093.48|1095.77|1093.37|0
1736157910000|2025-01-06 10:05:10|1095.55|1093.15|1095.77|1093.37|1095.77|1093.37|1095.55|1093.15|0
1736157930000|2025-01-06 10:05:30|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736157940000|2025-01-06 10:05:40|1096.1|1093.7|1096.21|1093.81|1096.21|1093.81|1096.1|1093.7|0
1736157950000|2025-01-06 10:05:50|1095.99|1093.59|1096.43|1094.03|1096.43|1094.03|1095.99|1093.59|0
1736157960000|2025-01-06 10:06:00|1096.32|1093.92|1096.21|1093.81|1096.66|1094.26|1096.21|1093.81|0
1736157970000|2025-01-06 10:06:10|1096.32|1093.92|1096.43|1094.03|1096.66|1094.26|1096.21|1093.81|0
1736157980000|2025-01-06 10:06:20|1096.32|1093.92|1096.43|1094.03|1096.43|1094.03|1096.32|1093.92|0
1736157990000|2025-01-06 10:06:30|1096.32|1093.92|1096.21|1093.81|1096.32|1093.92|1096.21|1093.81|0
1736158000000|2025-01-06 10:06:40|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736158010000|2025-01-06 10:06:50|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|0
1736158030000|2025-01-06 10:07:10|1096.43|1094.03|1096.66|1094.26|1096.66|1094.26|1096.43|1094.03|0
1736158040000|2025-01-06 10:07:20|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|0
1736158050000|2025-01-06 10:07:30|1096.88|1094.48|1096.66|1094.26|1096.88|1094.48|1096.66|1094.26|0
1736158070000|2025-01-06 10:07:50|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|0
1736158080000|2025-01-06 10:08:00|1096.54|1094.14|1096.66|1094.26|1096.66|1094.26|1096.54|1094.14|0
1736158100000|2025-01-06 10:08:20|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|0
1736158120000|2025-01-06 10:08:40|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|0
1736158130000|2025-01-06 10:08:50|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.1|1094.7|0
1736158140000|2025-01-06 10:09:00|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|0
1736158150000|2025-01-06 10:09:10|1097.32|1094.92|1097.2|1094.8|1097.32|1094.92|1097.2|1094.8|0
1736158160000|2025-01-06 10:09:20|1096.98|1094.58|1097.1|1094.7|1097.1|1094.7|1096.98|1094.58|0
1736158180000|2025-01-06 10:09:40|1096.98|1094.58|1097.32|1094.92|1097.32|1094.92|1096.98|1094.58|0
1736158190000|2025-01-06 10:09:50|1097.2|1094.8|1097.1|1094.7|1097.2|1094.8|1096.88|1094.48|0
1736158210000|2025-01-06 10:10:10|1096.88|1094.48|1097.32|1094.92|1097.32|1094.92|1096.88|1094.48|0
1736158220000|2025-01-06 10:10:20|1097.1|1094.7|1096.88|1094.48|1097.1|1094.7|1096.88|1094.48|0
1736158240000|2025-01-06 10:10:40|1096.65|1094.25|1096.54|1094.14|1096.65|1094.25|1096.43|1094.03|0
1736158250000|2025-01-06 10:10:50|1096.65|1094.25|1096.21|1093.81|1096.65|1094.25|1096.21|1093.81|0
1736158260000|2025-01-06 10:11:00|1096.43|1094.03|1096.65|1094.25|1096.88|1094.48|1096.43|1094.03|0
1736158270000|2025-01-06 10:11:10|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|0
1736158280000|2025-01-06 10:11:20|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|1096.98|1094.58|0
1736158290000|2025-01-06 10:11:30|1096.88|1094.48|1097.43|1095.03|1097.54|1095.14|1096.88|1094.48|0
1736158300000|2025-01-06 10:11:40|1097.54|1095.14|1097.54|1095.14|1097.54|1095.14|1097.54|1095.14|0
1736158310000|2025-01-06 10:11:50|1097.76|1095.36|1097.54|1095.14|1097.76|1095.36|1097.54|1095.14|0
1736158320000|2025-01-06 10:12:00|1097.32|1094.92|1097.54|1095.14|1097.54|1095.14|1097.32|1094.92|0
1736158330000|2025-01-06 10:12:10|1097.76|1095.36|1097.54|1095.14|1097.76|1095.36|1097.54|1095.14|0
1736158340000|2025-01-06 10:12:20|1097.76|1095.36|1097.76|1095.36|1097.76|1095.36|1097.76|1095.36|0
1736158350000|2025-01-06 10:12:30|1097.87|1095.47|1097.87|1095.47|1097.87|1095.47|1097.87|1095.47|0
1736158360000|2025-01-06 10:12:40|1097.98|1095.58|1097.76|1095.36|1097.98|1095.58|1097.76|1095.36|0
1736158370000|2025-01-06 10:12:50|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|0
1736158380000|2025-01-06 10:13:00|1097.76|1095.36|1097.76|1095.36|1097.76|1095.36|1097.76|1095.36|0
1736158400000|2025-01-06 10:13:20|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|0
1736158420000|2025-01-06 10:13:40|1098.2|1095.8|1097.98|1095.58|1098.2|1095.8|1097.98|1095.58|0
1736158430000|2025-01-06 10:13:50|1098.2|1095.8|1098.2|1095.8|1098.2|1095.8|1098.2|1095.8|0
1736158440000|2025-01-06 10:14:00|1098.43|1096.03|1098.65|1096.25|1098.65|1096.25|1098.43|1096.03|0
1736158460000|2025-01-06 10:14:20|1098.53|1096.13|1098.43|1096.03|1098.53|1096.13|1098.43|1096.03|0
1736158470000|2025-01-06 10:14:30|1098.31|1095.91|1098.31|1095.91|1098.31|1095.91|1098.31|1095.91|0
1736158480000|2025-01-06 10:14:40|1098.2|1095.8|1098.2|1095.8|1098.43|1096.03|1098.2|1095.8|0
1736158490000|2025-01-06 10:14:50|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|0
1736158500000|2025-01-06 10:15:00|1097.76|1095.36|1097.54|1095.14|1097.76|1095.36|1097.54|1095.14|0
1736158510000|2025-01-06 10:15:10|1097.32|1094.92|1097.54|1095.14|1097.54|1095.14|1097.32|1094.92|0
1736158520000|2025-01-06 10:15:20|1097.32|1094.92|1097.54|1095.14|1097.54|1095.14|1097.32|1094.92|0
1736158530000|2025-01-06 10:15:30|1097.65|1095.25|1097.54|1095.14|1097.76|1095.36|1097.54|1095.14|0
1736158540000|2025-01-06 10:15:40|1097.42|1095.02|1097.54|1095.14|1097.54|1095.14|1097.42|1095.02|0
1736158560000|2025-01-06 10:16:00|1097.76|1095.36|1097.98|1095.58|1097.98|1095.58|1097.76|1095.36|0
1736158580000|2025-01-06 10:16:20|1098.2|1095.8|1098.2|1095.8|1098.2|1095.8|1098.2|1095.8|0
1736158590000|2025-01-06 10:16:30|1098.43|1096.03|1097.98|1095.58|1098.43|1096.03|1097.98|1095.58|0
1736158600000|2025-01-06 10:16:40|1098.2|1095.8|1098.2|1095.8|1098.2|1095.8|1098.2|1095.8|0
1736158610000|2025-01-06 10:16:50|1098.09|1095.69|1098.2|1095.8|1098.2|1095.8|1098.09|1095.69|0
1736158620000|2025-01-06 10:17:00|1097.98|1095.58|1098.09|1095.69|1098.09|1095.69|1097.98|1095.58|0
1736158630000|2025-01-06 10:17:10|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|0
1736158670000|2025-01-06 10:17:50|1098.31|1095.91|1098.2|1095.8|1098.31|1095.91|1098.2|1095.8|0
1736158680000|2025-01-06 10:18:00|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|0
1736158690000|2025-01-06 10:18:10|1098.65|1096.25|1098.53|1096.13|1098.65|1096.25|1098.53|1096.13|0
1736158700000|2025-01-06 10:18:20|1098.43|1096.03|1098.65|1096.25|1098.65|1096.25|1098.43|1096.03|0
1736158710000|2025-01-06 10:18:30|1098.87|1096.47|1098.87|1096.47|1098.87|1096.47|1098.87|1096.47|0
1736158730000|2025-01-06 10:18:50|1098.97|1096.57|1098.87|1096.47|1098.97|1096.57|1098.87|1096.47|0
1736158740000|2025-01-06 10:19:00|1098.97|1096.57|1098.87|1096.47|1098.97|1096.57|1098.87|1096.47|0
1736158750000|2025-01-06 10:19:10|1099.09|1096.69|1099.09|1096.69|1099.09|1096.69|1099.09|1096.69|0
1736158770000|2025-01-06 10:19:30|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|0
1736158780000|2025-01-06 10:19:40|1100.2|1097.8|1100.2|1097.8|1100.2|1097.8|1100.2|1097.8|0
1736158790000|2025-01-06 10:19:50|1100.08|1097.68|1099.98|1097.58|1100.2|1097.8|1099.98|1097.58|0
1736158800000|2025-01-06 10:20:00|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|1099.53|1097.13|0
1736158810000|2025-01-06 10:20:10|1099.64|1097.24|1099.75|1097.35|1099.75|1097.35|1099.64|1097.24|0
1736158820000|2025-01-06 10:20:20|1099.53|1097.13|1099.53|1097.13|1099.53|1097.13|1099.53|1097.13|0
1736158830000|2025-01-06 10:20:30|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|0
1736158840000|2025-01-06 10:20:40|1099.2|1096.8|1098.87|1096.47|1099.2|1096.8|1098.87|1096.47|0
1736158850000|2025-01-06 10:20:50|1098.65|1096.25|1099.09|1096.69|1099.09|1096.69|1098.65|1096.25|0
1736158860000|2025-01-06 10:21:00|1099.2|1096.8|1099.2|1096.8|1099.31|1096.91|1099.2|1096.8|0
1736158870000|2025-01-06 10:21:10|1099.31|1096.91|1099.53|1097.13|1099.53|1097.13|1099.31|1096.91|0
1736158880000|2025-01-06 10:21:20|1099.75|1097.35|1099.53|1097.13|1099.75|1097.35|1099.53|1097.13|0
1736158890000|2025-01-06 10:21:30|1099.75|1097.35|1099.64|1097.24|1099.75|1097.35|1099.64|1097.24|0
1736158900000|2025-01-06 10:21:40|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|1099.75|1097.35|0
1736158910000|2025-01-06 10:21:50|1099.98|1097.58|1099.98|1097.58|1099.98|1097.58|1099.98|1097.58|0
1736158920000|2025-01-06 10:22:00|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|1100.08|1097.68|0
1736158930000|2025-01-06 10:22:10|1099.98|1097.58|1099.98|1097.58|1099.98|1097.58|1099.98|1097.58|0
1736158940000|2025-01-06 10:22:20|1100.3|1097.9|1100.42|1098.02|1100.42|1098.02|1100.3|1097.9|0
1736158950000|2025-01-06 10:22:30|1100.3|1097.9|1100.2|1097.8|1100.3|1097.9|1100.2|1097.8|0
1736158980000|2025-01-06 10:23:00|1100.08|1097.68|1099.75|1097.35|1100.2|1097.8|1099.75|1097.35|0
1736158990000|2025-01-06 10:23:10|1099.98|1097.58|1099.98|1097.58|1099.98|1097.58|1099.98|1097.58|0
1736159000000|2025-01-06 10:23:20|1100.08|1097.68|1099.98|1097.58|1100.08|1097.68|1099.98|1097.58|0
1736159030000|2025-01-06 10:23:50|1100.2|1097.8|1099.98|1097.58|1100.2|1097.8|1099.98|1097.58|0
1736159040000|2025-01-06 10:24:00|1100.2|1097.8|1100.2|1097.8|1100.42|1098.02|1100.2|1097.8|0
1736159070000|2025-01-06 10:24:30|1100.53|1098.13|1100.42|1098.02|1100.53|1098.13|1100.42|1098.02|0
1736159080000|2025-01-06 10:24:40|1100.2|1097.8|1099.75|1097.35|1100.2|1097.8|1099.53|1097.13|0
1736159090000|2025-01-06 10:24:50|1099.98|1097.58|1099.98|1097.58|1099.98|1097.58|1099.98|1097.58|0
1736159120000|2025-01-06 10:25:20|1100.2|1097.8|1099.98|1097.58|1100.2|1097.8|1099.98|1097.58|0
1736159140000|2025-01-06 10:25:40|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|1099.86|1097.46|0
1736159150000|2025-01-06 10:25:50|1099.75|1097.35|1099.53|1097.13|1099.75|1097.35|1099.53|1097.13|0
1736159160000|2025-01-06 10:26:00|1099.64|1097.24|1099.19|1096.79|1099.64|1097.24|1099.19|1096.79|0
1736159170000|2025-01-06 10:26:10|1099.09|1096.69|1098.87|1096.47|1099.09|1096.69|1098.87|1096.47|0
1736159180000|2025-01-06 10:26:20|1098.65|1096.25|1098.42|1096.02|1098.65|1096.25|1098.42|1096.02|0
1736159190000|2025-01-06 10:26:30|1098.64|1096.24|1098.42|1096.02|1098.64|1096.24|1098.42|1096.02|0
1736159200000|2025-01-06 10:26:40|1098.53|1096.13|1098.42|1096.02|1098.53|1096.13|1098.42|1096.02|0
1736159210000|2025-01-06 10:26:50|1098.53|1096.13|1098.53|1096.13|1098.53|1096.13|1098.42|1096.02|0
1736159220000|2025-01-06 10:27:00|1098.64|1096.24|1098.64|1096.24|1098.64|1096.24|1098.64|1096.24|0
1736159250000|2025-01-06 10:27:30|1098.42|1096.02|1098.42|1096.02|1098.42|1096.02|1098.42|1096.02|0
1736159280000|2025-01-06 10:28:00|1098.64|1096.24|1098.87|1096.47|1098.87|1096.47|1098.64|1096.24|0
1736159290000|2025-01-06 10:28:10|1098.97|1096.57|1099.09|1096.69|1099.09|1096.69|1098.87|1096.47|0
1736159320000|2025-01-06 10:28:40|1098.87|1096.47|1098.64|1096.24|1098.87|1096.47|1098.64|1096.24|0
1736159330000|2025-01-06 10:28:50|1098.53|1096.13|1098.87|1096.47|1098.87|1096.47|1098.53|1096.13|0
1736159340000|2025-01-06 10:29:00|1099.09|1096.69|1098.87|1096.47|1099.09|1096.69|1098.87|1096.47|0
1736159350000|2025-01-06 10:29:10|1099.09|1096.69|1098.87|1096.47|1099.09|1096.69|1098.87|1096.47|0
1736159380000|2025-01-06 10:29:40|1098.64|1096.24|1098.64|1096.24|1098.64|1096.24|1098.64|1096.24|0
1736159400000|2025-01-06 10:30:00|1098.42|1096.02|1098.42|1096.02|1098.42|1096.02|1098.42|1096.02|0
1736159420000|2025-01-06 10:30:20|1098.2|1095.8|1098.2|1095.8|1098.2|1095.8|1098.2|1095.8|0
1736159430000|2025-01-06 10:30:30|1097.86|1095.46|1097.09|1094.69|1097.86|1095.46|1097.09|1094.69|0
1736159440000|2025-01-06 10:30:40|1096.87|1094.47|1096.87|1094.47|1096.87|1094.47|1096.65|1094.25|0
1736159450000|2025-01-06 10:30:50|1096.65|1094.25|1096.65|1094.25|1096.76|1094.36|1096.65|1094.25|0
1736159460000|2025-01-06 10:31:00|1096.43|1094.03|1096.43|1094.03|1096.65|1094.25|1096.43|1094.03|0
1736159470000|2025-01-06 10:31:10|1096.31|1093.91|1096.43|1094.03|1096.43|1094.03|1096.31|1093.91|0
1736159490000|2025-01-06 10:31:30|1096.21|1093.81|1096.31|1093.91|1096.31|1093.91|1096.21|1093.81|0
1736159500000|2025-01-06 10:31:40|1096.43|1094.03|1097.09|1094.69|1097.09|1094.69|1096.43|1094.03|0
1736159510000|2025-01-06 10:31:50|1097.54|1095.14|1097.31|1094.91|1097.54|1095.14|1097.31|1094.91|0
1736159520000|2025-01-06 10:32:00|1097.2|1094.8|1097.76|1095.36|1097.76|1095.36|1097.2|1094.8|0
1736159530000|2025-01-06 10:32:10|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|0
1736159540000|2025-01-06 10:32:20|1097.86|1095.46|1097.98|1095.58|1097.98|1095.58|1097.86|1095.46|0
1736159550000|2025-01-06 10:32:30|1097.76|1095.36|1097.54|1095.14|1097.76|1095.36|1097.54|1095.14|0
1736159560000|2025-01-06 10:32:40|1097.76|1095.36|1097.54|1095.14|1097.76|1095.36|1097.54|1095.14|0
1736159570000|2025-01-06 10:32:50|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|0
1736159580000|2025-01-06 10:33:00|1097.54|1095.14|1097.31|1094.91|1097.54|1095.14|1097.31|1094.91|0
1736159600000|2025-01-06 10:33:20|1097.09|1094.69|1096.87|1094.47|1097.09|1094.69|1096.87|1094.47|0
1736159610000|2025-01-06 10:33:30|1096.43|1094.03|1096.65|1094.25|1096.65|1094.25|1096.43|1094.03|0
1736159620000|2025-01-06 10:33:40|1096.43|1094.03|1096.43|1094.03|1096.65|1094.25|1096.43|1094.03|0
1736159630000|2025-01-06 10:33:50|1096.21|1093.81|1096.43|1094.03|1096.43|1094.03|1096.21|1093.81|0
1736159640000|2025-01-06 10:34:00|1096.65|1094.25|1096.65|1094.25|1096.65|1094.25|1096.65|1094.25|0
1736159650000|2025-01-06 10:34:10|1096.53|1094.13|1096.65|1094.25|1096.65|1094.25|1096.53|1094.13|0
1736159660000|2025-01-06 10:34:20|1096.87|1094.47|1096.87|1094.47|1096.87|1094.47|1096.76|1094.36|0
1736159670000|2025-01-06 10:34:30|1096.65|1094.25|1097.09|1094.69|1097.09|1094.69|1096.65|1094.25|0
1736159690000|2025-01-06 10:34:50|1097.31|1094.91|1097.2|1094.8|1097.31|1094.91|1097.2|1094.8|0
1736159700000|2025-01-06 10:35:00|1097.31|1094.91|1097.31|1094.91|1097.53|1095.13|1097.31|1094.91|0
1736159710000|2025-01-06 10:35:10|1097.53|1095.13|1097.31|1094.91|1097.53|1095.13|1097.31|1094.91|0
1736159720000|2025-01-06 10:35:20|1097.09|1094.69|1097.31|1094.91|1097.31|1094.91|1097.09|1094.69|0
1736159730000|2025-01-06 10:35:30|1097.09|1094.69|1095.98|1093.58|1097.09|1094.69|1095.98|1093.58|0
1736159740000|2025-01-06 10:35:40|1096.21|1093.81|1096.09|1093.69|1096.21|1093.81|1095.98|1093.58|0
1736159750000|2025-01-06 10:35:50|1095.98|1093.58|1095.98|1093.58|1096.09|1093.69|1095.98|1093.58|0
1736159760000|2025-01-06 10:36:00|1095.76|1093.36|1095.98|1093.58|1095.98|1093.58|1095.76|1093.36|0
1736159770000|2025-01-06 10:36:10|1096.09|1093.69|1095.98|1093.58|1096.21|1093.81|1095.98|1093.58|0
1736159780000|2025-01-06 10:36:20|1095.76|1093.36|1095.98|1093.58|1095.98|1093.58|1095.76|1093.36|0
1736159810000|2025-01-06 10:36:50|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|0
1736159820000|2025-01-06 10:37:00|1096.43|1094.03|1096.87|1094.47|1096.87|1094.47|1096.43|1094.03|0
1736159830000|2025-01-06 10:37:10|1097.09|1094.69|1097.31|1094.91|1097.31|1094.91|1097.09|1094.69|0
1736159840000|2025-01-06 10:37:20|1097.09|1094.69|1097.31|1094.91|1097.31|1094.91|1097.09|1094.69|0
1736159860000|2025-01-06 10:37:40|1097.53|1095.13|1097.53|1095.13|1097.53|1095.13|1097.53|1095.13|0
1736159870000|2025-01-06 10:37:50|1097.76|1095.36|1097.53|1095.13|1097.76|1095.36|1097.53|1095.13|0
1736159890000|2025-01-06 10:38:10|1097.76|1095.36|1097.76|1095.36|1097.76|1095.36|1097.64|1095.24|0
1736159900000|2025-01-06 10:38:20|1097.53|1095.13|1097.53|1095.13|1097.53|1095.13|1097.53|1095.13|0
1736159940000|2025-01-06 10:39:00|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|0
1736159950000|2025-01-06 10:39:10|1097.09|1094.69|1097.2|1094.8|1097.2|1094.8|1097.09|1094.69|0
1736159960000|2025-01-06 10:39:20|1097.09|1094.69|1097.09|1094.69|1097.09|1094.69|1096.87|1094.47|0
1736159980000|2025-01-06 10:39:40|1096.98|1094.58|1096.87|1094.47|1096.98|1094.58|1096.87|1094.47|0
1736159990000|2025-01-06 10:39:50|1097.09|1094.69|1097.2|1094.8|1097.53|1095.13|1097.09|1094.69|0
1736160000000|2025-01-06 10:40:00|1097.31|1094.91|1097.09|1094.69|1097.31|1094.91|1097.09|1094.69|0
1736160010000|2025-01-06 10:40:10|1096.87|1094.47|1096.87|1094.47|1097.09|1094.69|1096.87|1094.47|0
1736160020000|2025-01-06 10:40:20|1097.09|1094.69|1097.31|1094.91|1097.31|1094.91|1097.09|1094.69|0
1736160030000|2025-01-06 10:40:30|1097.09|1094.69|1097.31|1094.91|1097.31|1094.91|1097.09|1094.69|0
1736160040000|2025-01-06 10:40:40|1097.53|1095.13|1097.31|1094.91|1097.53|1095.13|1097.31|1094.91|0
1736160050000|2025-01-06 10:40:50|1097.53|1095.13|1097.86|1095.46|1097.86|1095.46|1097.53|1095.13|0
1736160060000|2025-01-06 10:41:00|1097.98|1095.58|1097.76|1095.36|1097.98|1095.58|1097.76|1095.36|0
1736160070000|2025-01-06 10:41:10|1097.98|1095.58|1097.75|1095.35|1097.98|1095.58|1097.75|1095.35|0
1736160080000|2025-01-06 10:41:20|1097.53|1095.13|1097.53|1095.13|1097.53|1095.13|1097.53|1095.13|0
1736160090000|2025-01-06 10:41:30|1097.64|1095.24|1097.64|1095.24|1097.64|1095.24|1097.64|1095.24|0
1736160100000|2025-01-06 10:41:40|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|0
1736160120000|2025-01-06 10:42:00|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|0
1736160130000|2025-01-06 10:42:10|1097.86|1095.46|1097.98|1095.58|1097.98|1095.58|1097.86|1095.46|0
1736160160000|2025-01-06 10:42:40|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|0
1736160180000|2025-01-06 10:43:00|1097.98|1095.58|1097.75|1095.35|1097.98|1095.58|1097.75|1095.35|0
1736160190000|2025-01-06 10:43:10|1097.64|1095.24|1097.53|1095.13|1097.64|1095.24|1097.53|1095.13|0
1736160200000|2025-01-06 10:43:20|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|0
1736160210000|2025-01-06 10:43:30|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|0
1736160220000|2025-01-06 10:43:40|1097.75|1095.35|1097.98|1095.58|1097.98|1095.58|1097.75|1095.35|0
1736160230000|2025-01-06 10:43:50|1097.86|1095.46|1097.86|1095.46|1097.86|1095.46|1097.86|1095.46|0
1736160240000|2025-01-06 10:44:00|1097.98|1095.58|1097.42|1095.02|1097.98|1095.58|1097.42|1095.02|0
1736160250000|2025-01-06 10:44:10|1097.53|1095.13|1097.09|1094.69|1097.53|1095.13|1097.09|1094.69|0
1736160260000|2025-01-06 10:44:20|1097.31|1094.91|1097.09|1094.69|1097.42|1095.02|1097.09|1094.69|0
1736160270000|2025-01-06 10:44:30|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736160280000|2025-01-06 10:44:40|1096.53|1094.13|1096.42|1094.02|1096.53|1094.13|1096.42|1094.02|0
1736160310000|2025-01-06 10:45:10|1096.65|1094.25|1096.42|1094.02|1096.65|1094.25|1096.42|1094.02|0
1736160330000|2025-01-06 10:45:30|1095.98|1093.58|1095.32|1092.92|1095.98|1093.58|1095.32|1092.92|0
1736160340000|2025-01-06 10:45:40|1095.54|1093.14|1096.2|1093.8|1096.2|1093.8|1095.54|1093.14|0
1736160350000|2025-01-06 10:45:50|1095.98|1093.58|1096.2|1093.8|1096.42|1094.02|1095.98|1093.58|0
1736160360000|2025-01-06 10:46:00|1095.64|1093.24|1095.54|1093.14|1095.64|1093.24|1095.32|1092.92|0
1736160370000|2025-01-06 10:46:10|1095.64|1093.24|1095.54|1093.14|1095.64|1093.24|1095.54|1093.14|0
1736160390000|2025-01-06 10:46:30|1095.32|1092.92|1095.32|1092.92|1095.32|1092.92|1095.32|1092.92|0
1736160400000|2025-01-06 10:46:40|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1736160410000|2025-01-06 10:46:50|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|0
1736160420000|2025-01-06 10:47:00|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1736160430000|2025-01-06 10:47:10|1095.2|1092.8|1095.1|1092.7|1095.2|1092.8|1095.1|1092.7|0
1736160440000|2025-01-06 10:47:20|1094.87|1092.47|1095.1|1092.7|1095.1|1092.7|1094.87|1092.47|0
1736160450000|2025-01-06 10:47:30|1094.98|1092.58|1094.98|1092.58|1094.98|1092.58|1094.87|1092.47|0
1736160460000|2025-01-06 10:47:40|1095.2|1092.8|1095.1|1092.7|1095.2|1092.8|1095.1|1092.7|0
1736160470000|2025-01-06 10:47:50|1094.98|1092.58|1094.21|1091.81|1094.98|1092.58|1093.99|1091.59|0
1736160480000|2025-01-06 10:48:00|1094.43|1092.03|1094.87|1092.47|1094.87|1092.47|1094.43|1092.03|0
1736160490000|2025-01-06 10:48:10|1095.32|1092.92|1095.32|1092.92|1095.32|1092.92|1095.32|1092.92|0
1736160500000|2025-01-06 10:48:20|1095.54|1093.14|1095.54|1093.14|1095.54|1093.14|1095.32|1092.92|0
1736160510000|2025-01-06 10:48:30|1095.42|1093.02|1095.54|1093.14|1095.54|1093.14|1095.42|1093.02|0
1736160530000|2025-01-06 10:48:50|1094.98|1092.58|1095.76|1093.36|1095.76|1093.36|1094.98|1092.58|0
1736160540000|2025-01-06 10:49:00|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|0
1736160550000|2025-01-06 10:49:10|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|0
1736160580000|2025-01-06 10:49:40|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736160590000|2025-01-06 10:49:50|1096.65|1094.25|1096.42|1094.02|1096.65|1094.25|1096.42|1094.02|0
1736160600000|2025-01-06 10:50:00|1096.2|1093.8|1096.42|1094.02|1096.42|1094.02|1096.2|1093.8|0
1736160610000|2025-01-06 10:50:10|1096.65|1094.25|1096.42|1094.02|1096.65|1094.25|1096.42|1094.02|0
1736160620000|2025-01-06 10:50:20|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1736160630000|2025-01-06 10:50:30|1096.53|1094.13|1096.53|1094.13|1096.64|1094.24|1096.53|1094.13|0
1736160640000|2025-01-06 10:50:40|1096.42|1094.02|1096.42|1094.02|1096.87|1094.47|1096.42|1094.02|0
1736160650000|2025-01-06 10:50:50|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|0
1736160660000|2025-01-06 10:51:00|1095.87|1093.47|1095.98|1093.58|1095.98|1093.58|1095.76|1093.36|0
1736160670000|2025-01-06 10:51:10|1096.09|1093.69|1096.09|1093.69|1096.2|1093.8|1096.09|1093.69|0
1736160680000|2025-01-06 10:51:20|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.09|1093.69|0
1736160690000|2025-01-06 10:51:30|1096.31|1093.91|1096.2|1093.8|1096.31|1093.91|1096.2|1093.8|0
1736160700000|2025-01-06 10:51:40|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.42|1094.02|0
1736160710000|2025-01-06 10:51:50|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736160720000|2025-01-06 10:52:00|1096.2|1093.8|1095.54|1093.14|1096.2|1093.8|1095.54|1093.14|0
1736160730000|2025-01-06 10:52:10|1095.32|1092.92|1095.09|1092.69|1095.32|1092.92|1095.09|1092.69|0
1736160740000|2025-01-06 10:52:20|1094.87|1092.47|1094.65|1092.25|1094.87|1092.47|1094.65|1092.25|0
1736160750000|2025-01-06 10:52:30|1094.87|1092.47|1095.09|1092.69|1095.09|1092.69|1094.76|1092.36|0
1736160760000|2025-01-06 10:52:40|1094.98|1092.58|1095.32|1092.92|1095.32|1092.92|1094.98|1092.58|0
1736160790000|2025-01-06 10:53:10|1095.09|1092.69|1095.32|1092.92|1095.32|1092.92|1095.09|1092.69|0
1736160800000|2025-01-06 10:53:20|1095.09|1092.69|1094.98|1092.58|1095.09|1092.69|1094.87|1092.47|0
1736160810000|2025-01-06 10:53:30|1095.09|1092.69|1095.32|1092.92|1095.32|1092.92|1095.09|1092.69|0
1736160820000|2025-01-06 10:53:40|1095.54|1093.14|1095.76|1093.36|1095.76|1093.36|1095.54|1093.14|0
1736160840000|2025-01-06 10:54:00|1095.64|1093.24|1095.54|1093.14|1095.76|1093.36|1095.54|1093.14|0
1736160850000|2025-01-06 10:54:10|1095.32|1092.92|1095.09|1092.69|1095.54|1093.14|1095.09|1092.69|0
1736160860000|2025-01-06 10:54:20|1095.54|1093.14|1095.09|1092.69|1095.54|1093.14|1095.09|1092.69|0
1736160870000|2025-01-06 10:54:30|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|1094.76|1092.36|0
1736160880000|2025-01-06 10:54:40|1095.09|1092.69|1095.31|1092.91|1095.31|1092.91|1095.09|1092.69|0
1736160900000|2025-01-06 10:55:00|1095.54|1093.14|1095.54|1093.14|1095.54|1093.14|1095.54|1093.14|0
1736160910000|2025-01-06 10:55:10|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1736160930000|2025-01-06 10:55:30|1095.54|1093.14|1095.54|1093.14|1095.54|1093.14|1095.54|1093.14|0
1736160960000|2025-01-06 10:56:00|1095.42|1093.02|1095.31|1092.91|1095.54|1093.14|1095.31|1092.91|0
1736160970000|2025-01-06 10:56:10|1095.42|1093.02|1095.31|1092.91|1095.42|1093.02|1095.31|1092.91|0
1736160980000|2025-01-06 10:56:20|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|0
1736161000000|2025-01-06 10:56:40|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1736161010000|2025-01-06 10:56:50|1095.09|1092.69|1094.87|1092.47|1095.09|1092.69|1094.87|1092.47|0
1736161020000|2025-01-06 10:57:00|1094.98|1092.58|1095.09|1092.69|1095.09|1092.69|1094.98|1092.58|0
1736161030000|2025-01-06 10:57:10|1095.2|1092.8|1095.2|1092.8|1095.2|1092.8|1095.2|1092.8|0
1736161040000|2025-01-06 10:57:20|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|0
1736161060000|2025-01-06 10:57:40|1094.98|1092.58|1094.87|1092.47|1094.98|1092.58|1094.87|1092.47|0
1736161070000|2025-01-06 10:57:50|1094.98|1092.58|1094.87|1092.47|1094.98|1092.58|1094.87|1092.47|0
1736161080000|2025-01-06 10:58:00|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|0
1736161090000|2025-01-06 10:58:10|1094.43|1092.03|1094.21|1091.81|1094.53|1092.13|1094.21|1091.81|0
1736161100000|2025-01-06 10:58:20|1094.43|1092.03|1093.99|1091.59|1094.43|1092.03|1093.99|1091.59|0
1736161120000|2025-01-06 10:58:40|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|0
1736161130000|2025-01-06 10:58:50|1094.43|1092.03|1094.53|1092.13|1094.65|1092.25|1094.43|1092.03|0
1736161140000|2025-01-06 10:59:00|1094.43|1092.03|1094.65|1092.25|1094.65|1092.25|1094.43|1092.03|0
1736161150000|2025-01-06 10:59:10|1094.87|1092.47|1095.2|1092.8|1095.2|1092.8|1094.87|1092.47|0
1736161160000|2025-01-06 10:59:20|1095.31|1092.91|1095.09|1092.69|1095.31|1092.91|1095.09|1092.69|0
1736161190000|2025-01-06 10:59:50|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1736161200000|2025-01-06 11:00:00|1095.64|1093.24|1095.09|1092.69|1095.64|1093.24|1095.09|1092.69|0
1736161210000|2025-01-06 11:00:10|1094.98|1092.58|1095.2|1092.8|1095.2|1092.8|1094.98|1092.58|0
1736161220000|2025-01-06 11:00:20|1095.31|1092.91|1095.09|1092.69|1095.31|1092.91|1095.09|1092.69|0
1736161230000|2025-01-06 11:00:30|1095.2|1092.8|1094.87|1092.47|1095.2|1092.8|1094.87|1092.47|0
1736161240000|2025-01-06 11:00:40|1094.65|1092.25|1095.09|1092.69|1095.2|1092.8|1094.65|1092.25|0
1736161260000|2025-01-06 11:01:00|1095.31|1092.91|1095.09|1092.69|1095.42|1093.02|1095.09|1092.69|0
1736161270000|2025-01-06 11:01:10|1095.42|1093.02|1095.31|1092.91|1095.42|1093.02|1095.31|1092.91|0
1736161280000|2025-01-06 11:01:20|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1094.98|1092.58|0
1736161290000|2025-01-06 11:01:30|1094.87|1092.47|1094.65|1092.25|1094.87|1092.47|1094.65|1092.25|0
1736161300000|2025-01-06 11:01:40|1094.87|1092.47|1094.65|1092.25|1094.87|1092.47|1094.65|1092.25|0
1736161310000|2025-01-06 11:01:50|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|0
1736161320000|2025-01-06 11:02:00|1094.21|1091.81|1091.55|1089.15|1094.21|1091.81|1091.55|1089.15|0
1736161330000|2025-01-06 11:02:10|1091.11|1088.71|1091.11|1088.71|1092.32|1089.92|1091.11|1088.71|0
1736161340000|2025-01-06 11:02:20|1090.66|1088.26|1089.78|1087.38|1090.89|1088.49|1089.56|1087.16|0
1736161350000|2025-01-06 11:02:30|1090|1087.6|1089.66|1087.26|1090.89|1088.49|1089.66|1087.26|0
1736161360000|2025-01-06 11:02:40|1089.34|1086.94|1093.1|1090.7|1093.1|1090.7|1089.34|1086.94|0
1736161370000|2025-01-06 11:02:50|1092.43|1090.03|1092.76|1090.36|1092.76|1090.36|1091.99|1089.59|0
1736161380000|2025-01-06 11:03:00|1091.99|1089.59|1091.21|1088.81|1092.21|1089.81|1091.21|1088.81|0
1736161390000|2025-01-06 11:03:10|1091.33|1088.93|1092.43|1090.03|1092.43|1090.03|1091.33|1088.93|0
1736161400000|2025-01-06 11:03:20|1092.98|1090.58|1092.88|1090.48|1093.1|1090.7|1092.88|1090.48|0
1736161410000|2025-01-06 11:03:30|1093.1|1090.7|1093.1|1090.7|1093.65|1091.25|1093.1|1090.7|0
1736161420000|2025-01-06 11:03:40|1092.98|1090.58|1093.1|1090.7|1093.1|1090.7|1092.98|1090.58|0
1736161430000|2025-01-06 11:03:50|1092.66|1090.26|1092.76|1090.36|1092.76|1090.36|1092.66|1090.26|0
1736161440000|2025-01-06 11:04:00|1092.66|1090.26|1092.66|1090.26|1092.88|1090.48|1092.66|1090.26|0
1736161450000|2025-01-06 11:04:10|1092.88|1090.48|1092.66|1090.26|1093.1|1090.7|1092.66|1090.26|0
1736161460000|2025-01-06 11:04:20|1092.76|1090.36|1093.2|1090.8|1093.2|1090.8|1092.76|1090.36|0
1736161470000|2025-01-06 11:04:30|1093.1|1090.7|1092.76|1090.36|1093.2|1090.8|1092.66|1090.26|0
1736161480000|2025-01-06 11:04:40|1092.98|1090.58|1093.32|1090.92|1093.43|1091.03|1092.98|1090.58|0
1736161490000|2025-01-06 11:04:50|1093.54|1091.14|1093.32|1090.92|1093.76|1091.36|1093.32|1090.92|0
1736161500000|2025-01-06 11:05:00|1093.43|1091.03|1094.31|1091.91|1094.75|1092.35|1093.43|1091.03|0
1736161510000|2025-01-06 11:05:10|1094.43|1092.03|1094.87|1092.47|1094.87|1092.47|1094.31|1091.91|0
1736161520000|2025-01-06 11:05:20|1094.43|1092.03|1094.65|1092.25|1094.65|1092.25|1094.43|1092.03|0
1736161530000|2025-01-06 11:05:30|1094.87|1092.47|1095.09|1092.69|1095.09|1092.69|1094.87|1092.47|0
1736161540000|2025-01-06 11:05:40|1095.31|1092.91|1095.31|1092.91|1095.42|1093.02|1095.31|1092.91|0
1736161550000|2025-01-06 11:05:50|1095.2|1092.8|1095.76|1093.36|1095.76|1093.36|1095.09|1092.69|0
1736161560000|2025-01-06 11:06:00|1095.53|1093.13|1095.42|1093.02|1095.53|1093.13|1095.42|1093.02|0
1736161570000|2025-01-06 11:06:10|1095.31|1092.91|1095.42|1093.02|1095.53|1093.13|1095.31|1092.91|0
1736161580000|2025-01-06 11:06:20|1095.31|1092.91|1095.76|1093.36|1095.76|1093.36|1095.31|1092.91|0
1736161590000|2025-01-06 11:06:30|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|0
1736161600000|2025-01-06 11:06:40|1096.2|1093.8|1095.98|1093.58|1096.2|1093.8|1095.98|1093.58|0
1736161610000|2025-01-06 11:06:50|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.53|1093.13|0
1736161620000|2025-01-06 11:07:00|1095.53|1093.13|1095.86|1093.46|1095.98|1093.58|1095.53|1093.13|0
1736161630000|2025-01-06 11:07:10|1095.75|1093.35|1096.42|1094.02|1096.42|1094.02|1095.75|1093.35|0
1736161640000|2025-01-06 11:07:20|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|0
1736161650000|2025-01-06 11:07:30|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.2|1093.8|0
1736161660000|2025-01-06 11:07:40|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736161670000|2025-01-06 11:07:50|1095.53|1093.13|1095.42|1093.02|1095.53|1093.13|1095.42|1093.02|0
1736161680000|2025-01-06 11:08:00|1095.31|1092.91|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1736161690000|2025-01-06 11:08:10|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|0
1736161700000|2025-01-06 11:08:20|1094.65|1092.25|1094.65|1092.25|1094.75|1092.35|1094.53|1092.13|0
1736161710000|2025-01-06 11:08:30|1094.43|1092.03|1094.65|1092.25|1094.65|1092.25|1094.43|1092.03|0
1736161720000|2025-01-06 11:08:40|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|0
1736161730000|2025-01-06 11:08:50|1094.65|1092.25|1095.09|1092.69|1095.09|1092.69|1094.65|1092.25|0
1736161740000|2025-01-06 11:09:00|1095.31|1092.91|1095.75|1093.35|1095.75|1093.35|1095.31|1092.91|0
1736161750000|2025-01-06 11:09:10|1096.08|1093.68|1096.2|1093.8|1096.2|1093.8|1096.08|1093.68|0
1736161760000|2025-01-06 11:09:20|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.2|1093.8|0
1736161770000|2025-01-06 11:09:30|1096.86|1094.46|1096.97|1094.57|1096.97|1094.57|1096.64|1094.24|0
1736161780000|2025-01-06 11:09:40|1096.64|1094.24|1096.64|1094.24|1096.86|1094.46|1096.64|1094.24|0
1736161790000|2025-01-06 11:09:50|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736161800000|2025-01-06 11:10:00|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.42|1094.02|0
1736161810000|2025-01-06 11:10:10|1096.42|1094.02|1096.42|1094.02|1096.64|1094.24|1096.42|1094.02|0
1736161820000|2025-01-06 11:10:20|1096.64|1094.24|1097.08|1094.68|1097.08|1094.68|1096.64|1094.24|0
1736161830000|2025-01-06 11:10:30|1097.3|1094.9|1097.75|1095.35|1097.75|1095.35|1097.3|1094.9|0
1736161840000|2025-01-06 11:10:40|1097.85|1095.45|1098.19|1095.79|1098.19|1095.79|1097.85|1095.45|0
1736161850000|2025-01-06 11:10:50|1097.53|1095.13|1097.53|1095.13|1097.75|1095.35|1097.53|1095.13|0
1736161860000|2025-01-06 11:11:00|1097.3|1094.9|1097.08|1094.68|1097.3|1094.9|1097.08|1094.68|0
1736161870000|2025-01-06 11:11:10|1096.86|1094.46|1096.97|1094.57|1096.97|1094.57|1096.86|1094.46|0
1736161880000|2025-01-06 11:11:20|1096.86|1094.46|1097.3|1094.9|1097.3|1094.9|1096.86|1094.46|0
1736161890000|2025-01-06 11:11:30|1097.08|1094.68|1097.3|1094.9|1097.3|1094.9|1097.08|1094.68|0
1736161900000|2025-01-06 11:11:40|1097.08|1094.68|1097.41|1095.01|1097.41|1095.01|1097.08|1094.68|0
1736161910000|2025-01-06 11:11:50|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|0
1736161920000|2025-01-06 11:12:00|1097.19|1094.79|1097.08|1094.68|1097.63|1095.23|1097.08|1094.68|0
1736161930000|2025-01-06 11:12:10|1097.3|1094.9|1096.42|1094.02|1097.3|1094.9|1096.42|1094.02|0
1736161940000|2025-01-06 11:12:20|1096.3|1093.9|1096.64|1094.24|1096.64|1094.24|1096.2|1093.8|0
1736161950000|2025-01-06 11:12:30|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.42|1094.02|0
1736161960000|2025-01-06 11:12:40|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736161970000|2025-01-06 11:12:50|1095.98|1093.58|1095.64|1093.24|1095.98|1093.58|1095.64|1093.24|0
1736161980000|2025-01-06 11:13:00|1095.53|1093.13|1095.86|1093.46|1095.86|1093.46|1095.53|1093.13|0
1736161990000|2025-01-06 11:13:10|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1736162000000|2025-01-06 11:13:20|1095.97|1093.57|1096.42|1094.02|1096.42|1094.02|1095.97|1093.57|0
1736162010000|2025-01-06 11:13:30|1096.52|1094.12|1096.52|1094.12|1096.52|1094.12|1096.42|1094.02|0
1736162020000|2025-01-06 11:13:40|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.42|1094.02|0
1736162030000|2025-01-06 11:13:50|1096.86|1094.46|1097.3|1094.9|1097.53|1095.13|1096.86|1094.46|0
1736162040000|2025-01-06 11:14:00|1097.53|1095.13|1098.19|1095.79|1098.63|1096.23|1097.53|1095.13|0
1736162050000|2025-01-06 11:14:10|1098.41|1096.01|1098.63|1096.23|1098.63|1096.23|1098.41|1096.01|0
1736162060000|2025-01-06 11:14:20|1098.86|1096.46|1098.41|1096.01|1098.86|1096.46|1098.41|1096.01|0
1736162070000|2025-01-06 11:14:30|1098.63|1096.23|1098.41|1096.01|1098.63|1096.23|1098.41|1096.01|0
1736162080000|2025-01-06 11:14:40|1098.3|1095.9|1098.52|1096.12|1098.52|1096.12|1098.3|1095.9|0
1736162090000|2025-01-06 11:14:50|1098.41|1096.01|1098.19|1095.79|1098.41|1096.01|1098.19|1095.79|0
1736162100000|2025-01-06 11:15:00|1098.63|1096.23|1098.41|1096.01|1098.63|1096.23|1098.41|1096.01|0
1736162110000|2025-01-06 11:15:10|1098.63|1096.23|1098.63|1096.23|1098.85|1096.45|1098.63|1096.23|0
1736162120000|2025-01-06 11:15:20|1098.41|1096.01|1098.41|1096.01|1098.41|1096.01|1098.41|1096.01|0
1736162130000|2025-01-06 11:15:30|1098.63|1096.23|1098.85|1096.45|1098.85|1096.45|1098.63|1096.23|0
1736162140000|2025-01-06 11:15:40|1098.63|1096.23|1099.18|1096.78|1099.18|1096.78|1098.63|1096.23|0
1736162150000|2025-01-06 11:15:50|1099.74|1097.34|1099.96|1097.56|1099.96|1097.56|1099.74|1097.34|0
1736162160000|2025-01-06 11:16:00|1100.18|1097.78|1099.74|1097.34|1100.51|1098.11|1099.74|1097.34|0
1736162170000|2025-01-06 11:16:10|1099.3|1096.9|1098.63|1096.23|1099.3|1096.9|1098.63|1096.23|0
1736162180000|2025-01-06 11:16:20|1098.85|1096.45|1098.41|1096.01|1098.85|1096.45|1098.41|1096.01|0
1736162190000|2025-01-06 11:16:30|1098.3|1095.9|1098.63|1096.23|1098.63|1096.23|1098.3|1095.9|0
1736162200000|2025-01-06 11:16:40|1098.52|1096.12|1098.3|1095.9|1098.52|1096.12|1098.3|1095.9|0
1736162210000|2025-01-06 11:16:50|1098.63|1096.23|1098.85|1096.45|1098.85|1096.45|1098.63|1096.23|0
1736162220000|2025-01-06 11:17:00|1099.3|1096.9|1099.52|1097.12|1099.52|1097.12|1099.3|1096.9|0
1736162230000|2025-01-06 11:17:10|1099.74|1097.34|1099.96|1097.56|1099.96|1097.56|1099.74|1097.34|0
1736162240000|2025-01-06 11:17:20|1099.52|1097.12|1099.4|1097|1099.52|1097.12|1099.4|1097|0
1736162250000|2025-01-06 11:17:30|1099.3|1096.9|1099.08|1096.68|1099.52|1097.12|1098.96|1096.56|0
1736162260000|2025-01-06 11:17:40|1099.52|1097.12|1099.74|1097.34|1099.74|1097.34|1099.52|1097.12|0
1736162270000|2025-01-06 11:17:50|1099.52|1097.12|1099.52|1097.12|1099.63|1097.23|1099.52|1097.12|0
1736162280000|2025-01-06 11:18:00|1099.3|1096.9|1099.52|1097.12|1099.52|1097.12|1099.3|1096.9|0
1736162290000|2025-01-06 11:18:10|1099.3|1096.9|1100.07|1097.67|1100.07|1097.67|1099.3|1096.9|0
1736162300000|2025-01-06 11:18:20|1099.63|1097.23|1099.3|1096.9|1099.63|1097.23|1099.08|1096.68|0
1736162310000|2025-01-06 11:18:30|1099.08|1096.68|1099.08|1096.68|1099.08|1096.68|1098.85|1096.45|0
1736162320000|2025-01-06 11:18:40|1099.18|1096.78|1099.3|1096.9|1099.3|1096.9|1099.08|1096.68|0
1736162330000|2025-01-06 11:18:50|1099.74|1097.34|1099.96|1097.56|1099.96|1097.56|1099.74|1097.34|0
1736162340000|2025-01-06 11:19:00|1099.74|1097.34|1099.96|1097.56|1099.96|1097.56|1099.74|1097.34|0
1736162350000|2025-01-06 11:19:10|1100.18|1097.78|1099.96|1097.56|1100.18|1097.78|1099.96|1097.56|0
1736162360000|2025-01-06 11:19:20|1099.74|1097.34|1099.85|1097.45|1099.85|1097.45|1099.74|1097.34|0
1736162370000|2025-01-06 11:19:30|1099.96|1097.56|1100.63|1098.23|1100.63|1098.23|1099.96|1097.56|0
1736162380000|2025-01-06 11:19:40|1100.85|1098.45|1101.07|1098.67|1101.07|1098.67|1100.85|1098.45|0
1736162390000|2025-01-06 11:19:50|1101.29|1098.89|1100.96|1098.56|1101.29|1098.89|1100.85|1098.45|0
1736162400000|2025-01-06 11:20:00|1101.29|1098.89|1101.29|1098.89|1101.51|1099.11|1101.29|1098.89|0
1736162410000|2025-01-06 11:20:10|1100.85|1098.45|1100.63|1098.23|1100.85|1098.45|1100.63|1098.23|0
1736162420000|2025-01-06 11:20:20|1101.29|1098.89|1101.07|1098.67|1101.29|1098.89|1101.07|1098.67|0
1736162430000|2025-01-06 11:20:30|1100.63|1098.23|1100.85|1098.45|1100.85|1098.45|1100.63|1098.23|0
1736162440000|2025-01-06 11:20:40|1101.07|1098.67|1100.85|1098.45|1101.07|1098.67|1100.85|1098.45|0
1736162450000|2025-01-06 11:20:50|1101.07|1098.67|1100.73|1098.33|1101.07|1098.67|1100.73|1098.33|0
1736162460000|2025-01-06 11:21:00|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736162470000|2025-01-06 11:21:10|1101.07|1098.67|1100.85|1098.45|1101.07|1098.67|1100.85|1098.45|0
1736162480000|2025-01-06 11:21:20|1100.63|1098.23|1100.85|1098.45|1100.85|1098.45|1100.63|1098.23|0
1736162490000|2025-01-06 11:21:30|1101.07|1098.67|1100.85|1098.45|1101.07|1098.67|1100.85|1098.45|0
1736162500000|2025-01-06 11:21:40|1100.63|1098.23|1101.07|1098.67|1101.07|1098.67|1100.63|1098.23|0
1736162520000|2025-01-06 11:22:00|1101.29|1098.89|1101.51|1099.11|1101.74|1099.34|1101.29|1098.89|0
1736162530000|2025-01-06 11:22:10|1101.4|1099|1101.51|1099.11|1101.51|1099.11|1101.29|1098.89|0
1736162540000|2025-01-06 11:22:20|1101.62|1099.22|1101.62|1099.22|1101.74|1099.34|1101.62|1099.22|0
1736162550000|2025-01-06 11:22:30|1101.51|1099.11|1101.74|1099.34|1101.74|1099.34|1101.51|1099.11|0
1736162560000|2025-01-06 11:22:40|1101.51|1099.11|1101.4|1099|1101.51|1099.11|1101.29|1098.89|0
1736162570000|2025-01-06 11:22:50|1101.51|1099.11|1101.96|1099.56|1101.96|1099.56|1101.51|1099.11|0
1736162580000|2025-01-06 11:23:00|1101.84|1099.44|1102.18|1099.78|1102.18|1099.78|1101.84|1099.44|0
1736162590000|2025-01-06 11:23:10|1101.96|1099.56|1102.18|1099.78|1102.18|1099.78|1101.96|1099.56|0
1736162600000|2025-01-06 11:23:20|1101.96|1099.56|1101.96|1099.56|1101.96|1099.56|1101.96|1099.56|0
1736162610000|2025-01-06 11:23:30|1101.74|1099.34|1102.59|1100.19|1102.59|1100.19|1101.74|1099.34|0
1736162620000|2025-01-06 11:23:40|1102.81|1100.41|1102.14|1099.74|1102.81|1100.41|1102.14|1099.74|0
1736162630000|2025-01-06 11:23:50|1101.92|1099.52|1102.25|1099.85|1102.59|1100.19|1101.92|1099.52|0
1736162640000|2025-01-06 11:24:00|1102.13|1099.73|1102.03|1099.63|1102.25|1099.85|1102.03|1099.63|0
1736162650000|2025-01-06 11:24:10|1102.25|1099.85|1102.35|1099.95|1102.35|1099.95|1102.03|1099.63|0
1736162660000|2025-01-06 11:24:20|1102.25|1099.85|1102.25|1099.85|1102.35|1099.95|1102.25|1099.85|0
1736162670000|2025-01-06 11:24:30|1102.47|1100.07|1102.69|1100.29|1102.69|1100.29|1102.25|1099.85|0
1736162680000|2025-01-06 11:24:40|1102.8|1100.4|1102.91|1100.51|1102.91|1100.51|1102.8|1100.4|0
1736162690000|2025-01-06 11:24:50|1103.36|1100.96|1103.8|1101.4|1103.8|1101.4|1103.24|1100.84|0
1736162700000|2025-01-06 11:25:00|1104.02|1101.62|1104.69|1102.29|1104.69|1102.29|1104.02|1101.62|0
1736162710000|2025-01-06 11:25:10|1104.91|1102.51|1105.46|1103.06|1105.46|1103.06|1104.91|1102.51|0
1736162720000|2025-01-06 11:25:20|1105.24|1102.84|1105.35|1102.95|1105.35|1102.95|1105.24|1102.84|0
1736162730000|2025-01-06 11:25:30|1105.13|1102.73|1104.91|1102.51|1105.13|1102.73|1104.91|1102.51|0
1736162740000|2025-01-06 11:25:40|1105.35|1102.95|1105.13|1102.73|1105.35|1102.95|1105.13|1102.73|0
1736162750000|2025-01-06 11:25:50|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|1104.69|1102.29|0
1736162760000|2025-01-06 11:26:00|1104.69|1102.29|1105.13|1102.73|1105.35|1102.95|1104.69|1102.29|0
1736162770000|2025-01-06 11:26:10|1105.8|1103.4|1106.24|1103.84|1106.46|1104.06|1105.8|1103.4|0
1736162780000|2025-01-06 11:26:20|1106.46|1104.06|1106.68|1104.28|1106.68|1104.28|1106.46|1104.06|0
1736162790000|2025-01-06 11:26:30|1106.35|1103.95|1106.12|1103.72|1106.35|1103.95|1105.8|1103.4|0
1736162800000|2025-01-06 11:26:40|1106.02|1103.62|1106.12|1103.72|1106.12|1103.72|1105.9|1103.5|0
1736162810000|2025-01-06 11:26:50|1106.24|1103.84|1107.13|1104.73|1107.13|1104.73|1106.24|1103.84|0
1736162820000|2025-01-06 11:27:00|1107.35|1104.95|1107.13|1104.73|1107.35|1104.95|1106.79|1104.39|0
1736162830000|2025-01-06 11:27:10|1106.79|1104.39|1107.13|1104.73|1107.13|1104.73|1106.79|1104.39|0
1736162840000|2025-01-06 11:27:20|1108.01|1105.61|1107.57|1105.17|1108.01|1105.61|1107.57|1105.17|0
1736162850000|2025-01-06 11:27:30|1107.68|1105.28|1107.57|1105.17|1107.79|1105.39|1107.57|1105.17|0
1736162860000|2025-01-06 11:27:40|1107.35|1104.95|1107.57|1105.17|1107.57|1105.17|1107.35|1104.95|0
1736162870000|2025-01-06 11:27:50|1107.79|1105.39|1108.01|1105.61|1108.01|1105.61|1107.68|1105.28|0
1736162880000|2025-01-06 11:28:00|1107.68|1105.28|1108.01|1105.61|1108.01|1105.61|1107.57|1105.17|0
1736162890000|2025-01-06 11:28:10|1108.24|1105.84|1108.01|1105.61|1108.24|1105.84|1108.01|1105.61|0
1736162910000|2025-01-06 11:28:30|1107.79|1105.39|1107.79|1105.39|1108.01|1105.61|1107.68|1105.28|0
1736162920000|2025-01-06 11:28:40|1107.57|1105.17|1107.35|1104.95|1107.57|1105.17|1107.35|1104.95|0
1736162930000|2025-01-06 11:28:50|1107.57|1105.17|1107.9|1105.5|1107.9|1105.5|1107.45|1105.05|0
1736162940000|2025-01-06 11:29:00|1108.01|1105.61|1107.13|1104.73|1108.01|1105.61|1107.13|1104.73|0
1736162950000|2025-01-06 11:29:10|1106.79|1104.39|1107.35|1104.95|1107.35|1104.95|1106.79|1104.39|0
1736162960000|2025-01-06 11:29:20|1107.57|1105.17|1107.57|1105.17|1107.57|1105.17|1107.57|1105.17|0
1736162970000|2025-01-06 11:29:30|1107.45|1105.05|1107.13|1104.73|1107.45|1105.05|1107.13|1104.73|0
1736162980000|2025-01-06 11:29:40|1107.45|1105.05|1107.57|1105.17|1107.57|1105.17|1107.45|1105.05|0
1736162990000|2025-01-06 11:29:50|1107.68|1105.28|1107.79|1105.39|1107.79|1105.39|1107.68|1105.28|0
1736163000000|2025-01-06 11:30:00|1108.46|1106.06|1108.46|1106.06|1108.46|1106.06|1108.01|1105.61|0
1736163010000|2025-01-06 11:30:10|1108.56|1106.16|1108.9|1106.5|1108.9|1106.5|1108.56|1106.16|0
1736163030000|2025-01-06 11:30:30|1109.12|1106.72|1109.35|1106.95|1109.35|1106.95|1109.12|1106.72|0
1736163040000|2025-01-06 11:30:40|1109.45|1107.05|1109.57|1107.17|1109.57|1107.17|1109.45|1107.05|0
1736163050000|2025-01-06 11:30:50|1110.68|1108.28|1110.01|1107.61|1110.68|1108.28|1110.01|1107.61|0
1736163060000|2025-01-06 11:31:00|1110.23|1107.83|1110.46|1108.06|1110.46|1108.06|1110.23|1107.83|0
1736163070000|2025-01-06 11:31:10|1110.34|1107.94|1110.23|1107.83|1110.34|1107.94|1110.12|1107.72|0
1736163080000|2025-01-06 11:31:20|1110.12|1107.72|1110.23|1107.83|1110.34|1107.94|1110.12|1107.72|0
1736163090000|2025-01-06 11:31:30|1110.01|1107.61|1109.9|1107.5|1110.01|1107.61|1109.79|1107.39|0
1736163100000|2025-01-06 11:31:40|1109.79|1107.39|1110.23|1107.83|1110.23|1107.83|1109.79|1107.39|0
1736163110000|2025-01-06 11:31:50|1110.12|1107.72|1110.23|1107.83|1110.23|1107.83|1110.12|1107.72|0
1736163120000|2025-01-06 11:32:00|1110.01|1107.61|1110.23|1107.83|1110.23|1107.83|1110.01|1107.61|0
1736163130000|2025-01-06 11:32:10|1110.01|1107.61|1110.12|1107.72|1110.23|1107.83|1110.01|1107.61|0
1736163140000|2025-01-06 11:32:20|1110.23|1107.83|1110.68|1108.28|1110.68|1108.28|1110.23|1107.83|0
1736163150000|2025-01-06 11:32:30|1110.56|1108.16|1109.79|1107.39|1110.56|1108.16|1109.79|1107.39|0
1736163160000|2025-01-06 11:32:40|1109.57|1107.17|1109.12|1106.72|1109.57|1107.17|1108.9|1106.5|0
1736163170000|2025-01-06 11:32:50|1109.23|1106.83|1108.68|1106.28|1109.23|1106.83|1108.46|1106.06|0
1736163180000|2025-01-06 11:33:00|1108.46|1106.06|1108.46|1106.06|1108.46|1106.06|1108.46|1106.06|0
1736163190000|2025-01-06 11:33:10|1108.34|1105.94|1108.9|1106.5|1108.9|1106.5|1108.34|1105.94|0
1736163200000|2025-01-06 11:33:20|1109.12|1106.72|1109.12|1106.72|1109.12|1106.72|1109.12|1106.72|0
1736163210000|2025-01-06 11:33:30|1108.9|1106.5|1108.68|1106.28|1108.9|1106.5|1108.68|1106.28|0
1736163220000|2025-01-06 11:33:40|1108.9|1106.5|1109.12|1106.72|1109.12|1106.72|1108.9|1106.5|0
1736163230000|2025-01-06 11:33:50|1108.68|1106.28|1108.46|1106.06|1108.68|1106.28|1108.46|1106.06|0
1736163240000|2025-01-06 11:34:00|1108.68|1106.28|1108.56|1106.16|1108.68|1106.28|1108.46|1106.06|0
1736163250000|2025-01-06 11:34:10|1108.46|1106.06|1107.35|1104.95|1108.46|1106.06|1107.35|1104.95|0
1736163260000|2025-01-06 11:34:20|1107.12|1104.72|1107.01|1104.61|1107.12|1104.72|1107.01|1104.61|0
1736163270000|2025-01-06 11:34:30|1106.79|1104.39|1106.68|1104.28|1106.9|1104.5|1106.68|1104.28|0
1736163280000|2025-01-06 11:34:40|1106.9|1104.5|1106.9|1104.5|1107.12|1104.72|1106.9|1104.5|0
1736163290000|2025-01-06 11:34:50|1107.35|1104.95|1107.79|1105.39|1107.79|1105.39|1107.35|1104.95|0
1736163300000|2025-01-06 11:35:00|1107.68|1105.28|1107.35|1104.95|1107.68|1105.28|1107.35|1104.95|0
1736163310000|2025-01-06 11:35:10|1107.12|1104.72|1107.57|1105.17|1107.57|1105.17|1107.12|1104.72|0
1736163320000|2025-01-06 11:35:20|1107.35|1104.95|1107.35|1104.95|1107.45|1105.05|1107.35|1104.95|0
1736163330000|2025-01-06 11:35:30|1107.23|1104.83|1107.23|1104.83|1107.35|1104.95|1107.23|1104.83|0
1736163340000|2025-01-06 11:35:40|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|1107.23|1104.83|0
1736163350000|2025-01-06 11:35:50|1107.12|1104.72|1107.45|1105.05|1107.57|1105.17|1107.12|1104.72|0
1736163360000|2025-01-06 11:36:00|1108.01|1105.61|1108.01|1105.61|1108.23|1105.83|1108.01|1105.61|0
1736163370000|2025-01-06 11:36:10|1108.23|1105.83|1108.46|1106.06|1108.46|1106.06|1108.23|1105.83|0
1736163380000|2025-01-06 11:36:20|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|1108.56|1106.16|0
1736163390000|2025-01-06 11:36:30|1108.56|1106.16|1108.46|1106.06|1108.56|1106.16|1108.46|1106.06|0
1736163400000|2025-01-06 11:36:40|1108.34|1105.94|1108.56|1106.16|1108.56|1106.16|1108.23|1105.83|0
1736163410000|2025-01-06 11:36:50|1108.46|1106.06|1108.34|1105.94|1108.56|1106.16|1108.34|1105.94|0
1736163420000|2025-01-06 11:37:00|1108.23|1105.83|1108.9|1106.5|1108.9|1106.5|1108.23|1105.83|0
1736163430000|2025-01-06 11:37:10|1109.34|1106.94|1109.79|1107.39|1109.79|1107.39|1109.34|1106.94|0
1736163440000|2025-01-06 11:37:20|1109.89|1107.49|1109.79|1107.39|1110.01|1107.61|1109.79|1107.39|0
1736163450000|2025-01-06 11:37:30|1110.01|1107.61|1110.01|1107.61|1110.01|1107.61|1109.89|1107.49|0
1736163460000|2025-01-06 11:37:40|1110.23|1107.83|1110.01|1107.61|1110.34|1107.94|1110.01|1107.61|0
1736163470000|2025-01-06 11:37:50|1109.79|1107.39|1110.45|1108.05|1110.45|1108.05|1109.79|1107.39|0
1736163480000|2025-01-06 11:38:00|1110.68|1108.28|1110.45|1108.05|1110.68|1108.28|1110.45|1108.05|0
1736163490000|2025-01-06 11:38:10|1110.68|1108.28|1109.89|1107.49|1110.68|1108.28|1109.89|1107.49|0
1736163500000|2025-01-06 11:38:20|1110.01|1107.61|1110.45|1108.05|1110.45|1108.05|1110.01|1107.61|0
1736163510000|2025-01-06 11:38:30|1111.34|1108.94|1111.79|1109.39|1111.79|1109.39|1111.34|1108.94|0
1736163520000|2025-01-06 11:38:40|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|1110.9|1108.5|0
1736163530000|2025-01-06 11:38:50|1110.9|1108.5|1111.12|1108.72|1111.12|1108.72|1110.78|1108.38|0
1736163540000|2025-01-06 11:39:00|1111.34|1108.94|1111.12|1108.72|1111.34|1108.94|1111.12|1108.72|0
1736163550000|2025-01-06 11:39:10|1110.9|1108.5|1110.9|1108.5|1111.12|1108.72|1110.9|1108.5|0
1736163560000|2025-01-06 11:39:20|1111.12|1108.72|1111.12|1108.72|1111.23|1108.83|1110.9|1108.5|0
1736163570000|2025-01-06 11:39:30|1111|1108.6|1110.78|1108.38|1111|1108.6|1110.78|1108.38|0
1736163580000|2025-01-06 11:39:40|1110.68|1108.28|1110.68|1108.28|1110.9|1108.5|1110.45|1108.05|0
1736163590000|2025-01-06 11:39:50|1110.45|1108.05|1110.56|1108.16|1110.9|1108.5|1110.45|1108.05|0
1736163600000|2025-01-06 11:40:00|1110.68|1108.28|1110.56|1108.16|1110.9|1108.5|1110.56|1108.16|0
1736163610000|2025-01-06 11:40:10|1110.45|1108.05|1110.78|1108.38|1110.78|1108.38|1110.45|1108.05|0
1736163620000|2025-01-06 11:40:20|1110.68|1108.28|1110.23|1107.83|1110.68|1108.28|1110.23|1107.83|0
1736163630000|2025-01-06 11:40:30|1109.79|1107.39|1110.01|1107.61|1110.01|1107.61|1109.79|1107.39|0
1736163640000|2025-01-06 11:40:40|1110.23|1107.83|1110.45|1108.05|1110.45|1108.05|1110.23|1107.83|0
1736163650000|2025-01-06 11:40:50|1110.23|1107.83|1110.12|1107.72|1110.23|1107.83|1110.12|1107.72|0
1736163660000|2025-01-06 11:41:00|1110.01|1107.61|1109.79|1107.39|1110.12|1107.72|1109.79|1107.39|0
1736163670000|2025-01-06 11:41:10|1110.12|1107.72|1110.01|1107.61|1110.12|1107.72|1109.89|1107.49|0
1736163680000|2025-01-06 11:41:20|1109.89|1107.49|1109.57|1107.17|1109.89|1107.49|1109.57|1107.17|0
1736163690000|2025-01-06 11:41:30|1109.45|1107.05|1109.12|1106.72|1109.45|1107.05|1109.12|1106.72|0
1736163700000|2025-01-06 11:41:40|1109.45|1107.05|1109.57|1107.17|1109.57|1107.17|1109.45|1107.05|0
1736163710000|2025-01-06 11:41:50|1109.79|1107.39|1109.57|1107.17|1109.79|1107.39|1109.57|1107.17|0
1736163720000|2025-01-06 11:42:00|1109.89|1107.49|1110.01|1107.61|1110.01|1107.61|1109.34|1106.94|0
1736163730000|2025-01-06 11:42:10|1109.79|1107.39|1110.12|1107.72|1110.12|1107.72|1109.79|1107.39|0
1736163740000|2025-01-06 11:42:20|1110.01|1107.61|1109.79|1107.39|1110.01|1107.61|1109.79|1107.39|0
1736163750000|2025-01-06 11:42:30|1110.01|1107.61|1110.23|1107.83|1110.45|1108.05|1110.01|1107.61|0
1736163760000|2025-01-06 11:42:40|1109.79|1107.39|1110.23|1107.83|1110.45|1108.05|1109.79|1107.39|0
1736163770000|2025-01-06 11:42:50|1110.01|1107.61|1110.01|1107.61|1110.12|1107.72|1110.01|1107.61|0
1736163780000|2025-01-06 11:43:00|1109.79|1107.39|1109.56|1107.16|1109.79|1107.39|1109.56|1107.16|0
1736163790000|2025-01-06 11:43:10|1110.01|1107.61|1109.79|1107.39|1110.01|1107.61|1109.79|1107.39|0
1736163800000|2025-01-06 11:43:20|1110.01|1107.61|1110.01|1107.61|1110.01|1107.61|1110.01|1107.61|0
1736163810000|2025-01-06 11:43:30|1109.89|1107.49|1109.67|1107.27|1109.89|1107.49|1109.67|1107.27|0
1736163820000|2025-01-06 11:43:40|1109.56|1107.16|1109.34|1106.94|1109.56|1107.16|1109.12|1106.72|0
1736163830000|2025-01-06 11:43:50|1109.45|1107.05|1109.12|1106.72|1109.45|1107.05|1109.12|1106.72|0
1736163840000|2025-01-06 11:44:00|1109.01|1106.61|1109.34|1106.94|1109.34|1106.94|1108.9|1106.5|0
1736163850000|2025-01-06 11:44:10|1109.56|1107.16|1109.34|1106.94|1109.56|1107.16|1109.34|1106.94|0
1736163860000|2025-01-06 11:44:20|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|0
1736163870000|2025-01-06 11:44:30|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1736163880000|2025-01-06 11:44:40|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|1109.45|1107.05|0
1736163890000|2025-01-06 11:44:50|1109.34|1106.94|1109.12|1106.72|1109.34|1106.94|1108.9|1106.5|0
1736163900000|2025-01-06 11:45:00|1109.23|1106.83|1109.34|1106.94|1109.34|1106.94|1109.12|1106.72|0
1736163910000|2025-01-06 11:45:10|1109.12|1106.72|1109.34|1106.94|1109.34|1106.94|1109.12|1106.72|0
1736163920000|2025-01-06 11:45:20|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1736163930000|2025-01-06 11:45:30|1109.56|1107.16|1109.56|1107.16|1109.79|1107.39|1109.56|1107.16|0
1736163940000|2025-01-06 11:45:40|1109.34|1106.94|1109.12|1106.72|1109.34|1106.94|1109.12|1106.72|0
1736163960000|2025-01-06 11:46:00|1109.34|1106.94|1109.56|1107.16|1109.56|1107.16|1109.34|1106.94|0
1736163980000|2025-01-06 11:46:20|1109.79|1107.39|1109.79|1107.39|1109.79|1107.39|1109.79|1107.39|0
1736163990000|2025-01-06 11:46:30|1109.56|1107.16|1109.12|1106.72|1109.56|1107.16|1109.12|1106.72|0
1736164000000|2025-01-06 11:46:40|1109.34|1106.94|1109.34|1106.94|1109.34|1106.94|1109.34|1106.94|0
1736164020000|2025-01-06 11:47:00|1109.56|1107.16|1110.01|1107.61|1110.01|1107.61|1109.56|1107.16|0
1736164030000|2025-01-06 11:47:10|1109.79|1107.39|1109.67|1107.27|1109.79|1107.39|1109.56|1107.16|0
1736164040000|2025-01-06 11:47:20|1109.56|1107.16|1109.79|1107.39|1109.79|1107.39|1109.56|1107.16|0
1736164050000|2025-01-06 11:47:30|1110.01|1107.61|1110.23|1107.83|1110.23|1107.83|1110.01|1107.61|0
1736164060000|2025-01-06 11:47:40|1110.34|1107.94|1110.01|1107.61|1110.34|1107.94|1110.01|1107.61|0
1736164080000|2025-01-06 11:48:00|1109.34|1106.94|1109.12|1106.72|1109.34|1106.94|1108.9|1106.5|0
1736164090000|2025-01-06 11:48:10|1109.56|1107.16|1109.12|1106.72|1109.56|1107.16|1109|1106.6|0
1736164100000|2025-01-06 11:48:20|1109.34|1106.94|1109.12|1106.72|1109.34|1106.94|1109.12|1106.72|0
1736164110000|2025-01-06 11:48:30|1108.9|1106.5|1108.68|1106.28|1108.9|1106.5|1108.68|1106.28|0
1736164120000|2025-01-06 11:48:40|1108.56|1106.16|1108.12|1105.72|1108.56|1106.16|1108.12|1105.72|0
1736164130000|2025-01-06 11:48:50|1108.01|1105.61|1107.79|1105.39|1108.01|1105.61|1107.67|1105.27|0
1736164140000|2025-01-06 11:49:00|1108.01|1105.61|1108.34|1105.94|1108.45|1106.05|1108.01|1105.61|0
1736164150000|2025-01-06 11:49:10|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|0
1736164160000|2025-01-06 11:49:20|1108.45|1106.05|1108.34|1105.94|1108.45|1106.05|1108.34|1105.94|0
1736164170000|2025-01-06 11:49:30|1108.01|1105.61|1107.67|1105.27|1108.01|1105.61|1107.67|1105.27|0
1736164180000|2025-01-06 11:49:40|1107.57|1105.17|1108.01|1105.61|1108.01|1105.61|1107.57|1105.17|0
1736164190000|2025-01-06 11:49:50|1107.89|1105.49|1108.01|1105.61|1108.01|1105.61|1107.89|1105.49|0
1736164200000|2025-01-06 11:50:00|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|0
1736164210000|2025-01-06 11:50:10|1107.89|1105.49|1107.34|1104.94|1107.89|1105.49|1107.23|1104.83|0
1736164220000|2025-01-06 11:50:20|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|1106.9|1104.5|0
1736164230000|2025-01-06 11:50:30|1106.78|1104.38|1106.68|1104.28|1106.78|1104.38|1106.68|1104.28|0
1736164250000|2025-01-06 11:50:50|1106.56|1104.16|1106.46|1104.06|1106.56|1104.16|1106.34|1103.94|0
1736164260000|2025-01-06 11:51:00|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|0
1736164270000|2025-01-06 11:51:10|1106.34|1103.94|1105.79|1103.39|1106.34|1103.94|1105.79|1103.39|0
1736164290000|2025-01-06 11:51:30|1106.01|1103.61|1106.01|1103.61|1106.23|1103.83|1105.79|1103.39|0
1736164300000|2025-01-06 11:51:40|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|0
1736164310000|2025-01-06 11:51:50|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|1106.45|1104.05|0
1736164320000|2025-01-06 11:52:00|1106.23|1103.83|1106.45|1104.05|1106.45|1104.05|1106.23|1103.83|0
1736164330000|2025-01-06 11:52:10|1106.68|1104.28|1106.68|1104.28|1106.68|1104.28|1106.68|1104.28|0
1736164340000|2025-01-06 11:52:20|1106.78|1104.38|1107.12|1104.72|1107.12|1104.72|1106.78|1104.38|0
1736164350000|2025-01-06 11:52:30|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|1107.67|1105.27|0
1736164360000|2025-01-06 11:52:40|1108.01|1105.61|1108.23|1105.83|1108.23|1105.83|1108.01|1105.61|0
1736164370000|2025-01-06 11:52:50|1108.01|1105.61|1108.23|1105.83|1108.34|1105.94|1108.01|1105.61|0
1736164380000|2025-01-06 11:53:00|1108.01|1105.61|1108.01|1105.61|1108.01|1105.61|1108.01|1105.61|0
1736164390000|2025-01-06 11:53:10|1107.79|1105.39|1108.01|1105.61|1108.01|1105.61|1107.79|1105.39|0
1736164400000|2025-01-06 11:53:20|1108.11|1105.71|1108.01|1105.61|1108.11|1105.71|1108.01|1105.61|0
1736164410000|2025-01-06 11:53:30|1108.23|1105.83|1108.45|1106.05|1108.45|1106.05|1108.11|1105.71|0
1736164420000|2025-01-06 11:53:40|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|0
1736164430000|2025-01-06 11:53:50|1108.34|1105.94|1107.79|1105.39|1108.34|1105.94|1107.79|1105.39|0
1736164440000|2025-01-06 11:54:00|1108.01|1105.61|1108.23|1105.83|1108.23|1105.83|1108.01|1105.61|0
1736164450000|2025-01-06 11:54:10|1108.45|1106.05|1108.9|1106.5|1108.9|1106.5|1108.45|1106.05|0
1736164460000|2025-01-06 11:54:20|1109.12|1106.72|1109.12|1106.72|1109.34|1106.94|1109.12|1106.72|0
1736164470000|2025-01-06 11:54:30|1109.34|1106.94|1109.56|1107.16|1109.56|1107.16|1109.12|1106.72|0
1736164480000|2025-01-06 11:54:40|1109.67|1107.27|1109.78|1107.38|1109.78|1107.38|1109.56|1107.16|0
1736164490000|2025-01-06 11:54:50|1110.11|1107.71|1110.01|1107.61|1110.11|1107.71|1110.01|1107.61|0
1736164500000|2025-01-06 11:55:00|1110.45|1108.05|1110.78|1108.38|1110.78|1108.38|1110.45|1108.05|0
1736164510000|2025-01-06 11:55:10|1110.89|1108.49|1110.56|1108.16|1110.89|1108.49|1110.56|1108.16|0
1736164520000|2025-01-06 11:55:20|1110.45|1108.05|1110.45|1108.05|1110.45|1108.05|1110.45|1108.05|0
1736164530000|2025-01-06 11:55:30|1110.56|1108.16|1110.67|1108.27|1110.67|1108.27|1110.45|1108.05|0
1736164540000|2025-01-06 11:55:40|1110.78|1108.38|1110.89|1108.49|1110.89|1108.49|1110.78|1108.38|0
1736164550000|2025-01-06 11:55:50|1110.67|1108.27|1110.23|1107.83|1110.67|1108.27|1110.23|1107.83|0
1736164560000|2025-01-06 11:56:00|1110.33|1107.93|1110.45|1108.05|1110.45|1108.05|1110.33|1107.93|0
1736164570000|2025-01-06 11:56:10|1110.33|1107.93|1110.01|1107.61|1110.33|1107.93|1110.01|1107.61|0
1736164580000|2025-01-06 11:56:20|1109.78|1107.38|1109.89|1107.49|1109.89|1107.49|1109.78|1107.38|0
1736164590000|2025-01-06 11:56:30|1109.78|1107.38|1109.78|1107.38|1109.78|1107.38|1109.78|1107.38|0
1736164600000|2025-01-06 11:56:40|1110.01|1107.61|1110.23|1107.83|1110.23|1107.83|1110.01|1107.61|0
1736164610000|2025-01-06 11:56:50|1110.01|1107.61|1110.01|1107.61|1110.01|1107.61|1109.89|1107.49|0
1736164620000|2025-01-06 11:57:00|1110.11|1107.71|1109.56|1107.16|1110.11|1107.71|1109.56|1107.16|0
1736164630000|2025-01-06 11:57:10|1109.89|1107.49|1110.01|1107.61|1110.01|1107.61|1109.89|1107.49|0
1736164650000|2025-01-06 11:57:30|1110.11|1107.71|1109.78|1107.38|1110.11|1107.71|1109.78|1107.38|0
1736164660000|2025-01-06 11:57:40|1109.89|1107.49|1110.01|1107.61|1110.01|1107.61|1109.89|1107.49|0
1736164680000|2025-01-06 11:58:00|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.78|1107.38|0
1736164690000|2025-01-06 11:58:10|1109.67|1107.27|1109.56|1107.16|1109.67|1107.27|1109.56|1107.16|0
1736164710000|2025-01-06 11:58:30|1109.34|1106.94|1109.12|1106.72|1109.45|1107.05|1109.12|1106.72|0
1736164720000|2025-01-06 11:58:40|1109.78|1107.38|1110.23|1107.83|1110.23|1107.83|1109.78|1107.38|0
1736164740000|2025-01-06 11:59:00|1110.11|1107.71|1110.01|1107.61|1110.23|1107.83|1110.01|1107.61|0
1736164750000|2025-01-06 11:59:10|1109.56|1107.16|1110.11|1107.71|1110.11|1107.71|1109.56|1107.16|0
1736164760000|2025-01-06 11:59:20|1110.23|1107.83|1110.01|1107.61|1110.23|1107.83|1110.01|1107.61|0
1736164770000|2025-01-06 11:59:30|1110.11|1107.71|1110.56|1108.16|1110.56|1108.16|1110.11|1107.71|0
1736164780000|2025-01-06 11:59:40|1110.89|1108.49|1111.44|1109.04|1111.44|1109.04|1110.89|1108.49|0
1736164790000|2025-01-06 11:59:50|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|0
1736164800000|2025-01-06 12:00:00|1111.44|1109.04|1112|1109.6|1112|1109.6|1110.89|1108.49|0
1736164810000|2025-01-06 12:00:10|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|0
1736164820000|2025-01-06 12:00:20|1111.56|1109.16|1111.78|1109.38|1111.78|1109.38|1111.56|1109.16|0
1736164830000|2025-01-06 12:00:30|1111.67|1109.27|1111.78|1109.38|1111.78|1109.38|1111.67|1109.27|0
1736164840000|2025-01-06 12:00:40|1112|1109.6|1112|1109.6|1112.23|1109.83|1112|1109.6|0
1736164850000|2025-01-06 12:00:50|1112.23|1109.83|1112|1109.6|1112.45|1110.05|1112|1109.6|0
1736164860000|2025-01-06 12:01:00|1112.23|1109.83|1111.67|1109.27|1112.23|1109.83|1111.67|1109.27|0
1736164870000|2025-01-06 12:01:10|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|1111.67|1109.27|0
1736164880000|2025-01-06 12:01:20|1111.56|1109.16|1111.78|1109.38|1111.78|1109.38|1111.56|1109.16|0
1736164890000|2025-01-06 12:01:30|1111.56|1109.16|1111.34|1108.94|1111.56|1109.16|1111.34|1108.94|0
1736164900000|2025-01-06 12:01:40|1111.56|1109.16|1111.34|1108.94|1111.78|1109.38|1111.34|1108.94|0
1736164910000|2025-01-06 12:01:50|1110.45|1108.05|1110.78|1108.38|1110.78|1108.38|1110.23|1107.83|0
1736164920000|2025-01-06 12:02:00|1110.67|1108.27|1111.34|1108.94|1111.34|1108.94|1110.67|1108.27|0
1736164930000|2025-01-06 12:02:10|1111.56|1109.16|1111.34|1108.94|1111.56|1109.16|1111.34|1108.94|0
1736164940000|2025-01-06 12:02:20|1111.12|1108.72|1111.34|1108.94|1111.34|1108.94|1111.12|1108.72|0
1736164950000|2025-01-06 12:02:30|1111.12|1108.72|1111.12|1108.72|1111.12|1108.72|1111|1108.6|0
1736164960000|2025-01-06 12:02:40|1111.56|1109.16|1111.56|1109.16|1111.56|1109.16|1111.34|1108.94|0
1736164970000|2025-01-06 12:02:50|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|0
1736164980000|2025-01-06 12:03:00|1111.56|1109.16|1110.89|1108.49|1111.56|1109.16|1110.89|1108.49|0
1736164990000|2025-01-06 12:03:10|1111.11|1108.71|1110.89|1108.49|1111.11|1108.71|1110.89|1108.49|0
1736165000000|2025-01-06 12:03:20|1110.56|1108.16|1110.89|1108.49|1110.89|1108.49|1110.56|1108.16|0
1736165010000|2025-01-06 12:03:30|1111.11|1108.71|1111.56|1109.16|1111.56|1109.16|1111.11|1108.71|0
1736165020000|2025-01-06 12:03:40|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|0
1736165030000|2025-01-06 12:03:50|1111.56|1109.16|1111.78|1109.38|1111.78|1109.38|1111.56|1109.16|0
1736165040000|2025-01-06 12:04:00|1111.67|1109.27|1111.78|1109.38|1111.78|1109.38|1111.56|1109.16|0
1736165050000|2025-01-06 12:04:10|1111.56|1109.16|1111.56|1109.16|1111.56|1109.16|1111.56|1109.16|0
1736165070000|2025-01-06 12:04:30|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|1111.78|1109.38|0
1736165080000|2025-01-06 12:04:40|1112|1109.6|1111.78|1109.38|1112|1109.6|1111.78|1109.38|0
1736165090000|2025-01-06 12:04:50|1112|1109.6|1111.89|1109.49|1112|1109.6|1111.89|1109.49|0
1736165100000|2025-01-06 12:05:00|1111.56|1109.16|1111.34|1108.94|1111.67|1109.27|1111.34|1108.94|0
1736165110000|2025-01-06 12:05:10|1111.44|1109.04|1111.11|1108.71|1111.44|1109.04|1111.11|1108.71|0
1736165120000|2025-01-06 12:05:20|1110.89|1108.49|1110.67|1108.27|1110.89|1108.49|1110.67|1108.27|0
1736165130000|2025-01-06 12:05:30|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|0
1736165140000|2025-01-06 12:05:40|1110.67|1108.27|1110.45|1108.05|1110.67|1108.27|1110.33|1107.93|0
1736165150000|2025-01-06 12:05:50|1110.55|1108.15|1111|1108.6|1111|1108.6|1110.55|1108.15|0
1736165160000|2025-01-06 12:06:00|1111.34|1108.94|1111.34|1108.94|1111.44|1109.04|1111.34|1108.94|0
1736165170000|2025-01-06 12:06:10|1111.11|1108.71|1111.56|1109.16|1111.56|1109.16|1111.11|1108.71|0
1736165180000|2025-01-06 12:06:20|1111.34|1108.94|1111.78|1109.38|1111.78|1109.38|1111.34|1108.94|0
1736165190000|2025-01-06 12:06:30|1112|1109.6|1111.78|1109.38|1112|1109.6|1111.78|1109.38|0
1736165200000|2025-01-06 12:06:40|1111.44|1109.04|1111.56|1109.16|1111.56|1109.16|1111.44|1109.04|0
1736165210000|2025-01-06 12:06:50|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|0
1736165220000|2025-01-06 12:07:00|1111.44|1109.04|1111.11|1108.71|1111.56|1109.16|1111.11|1108.71|0
1736165230000|2025-01-06 12:07:10|1111|1108.6|1110.78|1108.38|1111|1108.6|1110.78|1108.38|0
1736165240000|2025-01-06 12:07:20|1110.67|1108.27|1110.78|1108.38|1110.89|1108.49|1110.67|1108.27|0
1736165250000|2025-01-06 12:07:30|1110.67|1108.27|1111|1108.6|1111.34|1108.94|1110.67|1108.27|0
1736165260000|2025-01-06 12:07:40|1110.89|1108.49|1110.67|1108.27|1110.89|1108.49|1110.67|1108.27|0
1736165270000|2025-01-06 12:07:50|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|0
1736165280000|2025-01-06 12:08:00|1110.89|1108.49|1110.67|1108.27|1110.89|1108.49|1110.67|1108.27|0
1736165290000|2025-01-06 12:08:10|1110.89|1108.49|1110.78|1108.38|1110.89|1108.49|1110.67|1108.27|0
1736165300000|2025-01-06 12:08:20|1110.67|1108.27|1110.89|1108.49|1110.89|1108.49|1110.67|1108.27|0
1736165310000|2025-01-06 12:08:30|1110.78|1108.38|1110.67|1108.27|1110.78|1108.38|1110.67|1108.27|0
1736165320000|2025-01-06 12:08:40|1110.33|1107.93|1110.67|1108.27|1110.67|1108.27|1110.33|1107.93|0
1736165330000|2025-01-06 12:08:50|1110.45|1108.05|1109.56|1107.16|1110.45|1108.05|1109.56|1107.16|0
1736165340000|2025-01-06 12:09:00|1110|1107.6|1109.56|1107.16|1110|1107.6|1109.56|1107.16|0
1736165350000|2025-01-06 12:09:10|1109.78|1107.38|1109.34|1106.94|1109.78|1107.38|1109.34|1106.94|0
1736165360000|2025-01-06 12:09:20|1109.44|1107.04|1109.44|1107.04|1109.56|1107.16|1109.44|1107.04|0
1736165370000|2025-01-06 12:09:30|1109.56|1107.16|1109.56|1107.16|1109.67|1107.27|1109.56|1107.16|0
1736165380000|2025-01-06 12:09:40|1109.34|1106.94|1109.44|1107.04|1109.56|1107.16|1109.34|1106.94|0
1736165390000|2025-01-06 12:09:50|1109.34|1106.94|1109.56|1107.16|1109.56|1107.16|1109.34|1106.94|0
1736165400000|2025-01-06 12:10:00|1109.67|1107.27|1110|1107.6|1110|1107.6|1109.67|1107.27|0
1736165410000|2025-01-06 12:10:10|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|1109.44|1107.04|0
1736165430000|2025-01-06 12:10:30|1109.67|1107.27|1109.11|1106.71|1109.67|1107.27|1109.11|1106.71|0
1736165440000|2025-01-06 12:10:40|1109.22|1106.82|1109.34|1106.94|1109.34|1106.94|1109.22|1106.82|0
1736165450000|2025-01-06 12:10:50|1109.11|1106.71|1108.67|1106.27|1109.11|1106.71|1108.67|1106.27|0
1736165460000|2025-01-06 12:11:00|1108.89|1106.49|1109.11|1106.71|1109.11|1106.71|1108.89|1106.49|0
1736165470000|2025-01-06 12:11:10|1108.55|1106.15|1108.45|1106.05|1108.67|1106.27|1108.45|1106.05|0
1736165480000|2025-01-06 12:11:20|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|1108.45|1106.05|0
1736165490000|2025-01-06 12:11:30|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|1108.89|1106.49|0
1736165500000|2025-01-06 12:11:40|1109.11|1106.71|1109.34|1106.94|1109.34|1106.94|1109.11|1106.71|0
1736165510000|2025-01-06 12:11:50|1108.89|1106.49|1108.55|1106.15|1108.89|1106.49|1108.55|1106.15|0
1736165520000|2025-01-06 12:12:00|1108.67|1106.27|1108.89|1106.49|1108.89|1106.49|1108.67|1106.27|0
1736165530000|2025-01-06 12:12:10|1109.11|1106.71|1108.45|1106.05|1109.11|1106.71|1108.45|1106.05|0
1736165540000|2025-01-06 12:12:20|1108.55|1106.15|1108.45|1106.05|1108.55|1106.15|1108.45|1106.05|0
1736165550000|2025-01-06 12:12:30|1108.23|1105.83|1108|1105.6|1108.23|1105.83|1108|1105.6|0
1736165560000|2025-01-06 12:12:40|1107.78|1105.38|1107.78|1105.38|1108|1105.6|1107.78|1105.38|0
1736165570000|2025-01-06 12:12:50|1108|1105.6|1107.78|1105.38|1108|1105.6|1107.78|1105.38|0
1736165580000|2025-01-06 12:13:00|1107.44|1105.04|1107.34|1104.94|1107.56|1105.16|1107.34|1104.94|0
1736165590000|2025-01-06 12:13:10|1107.44|1105.04|1108|1105.6|1108|1105.6|1107.44|1105.04|0
1736165600000|2025-01-06 12:13:20|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|1108|1105.6|0
1736165610000|2025-01-06 12:13:30|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.33|1105.93|0
1736165620000|2025-01-06 12:13:40|1108.33|1105.93|1108.89|1106.49|1108.89|1106.49|1108.33|1105.93|0
1736165630000|2025-01-06 12:13:50|1109.34|1106.94|1109.34|1106.94|1109.34|1106.94|1109.34|1106.94|0
1736165640000|2025-01-06 12:14:00|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|0
1736165650000|2025-01-06 12:14:10|1109.34|1106.94|1109.78|1107.38|1109.78|1107.38|1109.34|1106.94|0
1736165660000|2025-01-06 12:14:20|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|0
1736165670000|2025-01-06 12:14:30|1109.66|1107.26|1109.34|1106.94|1109.66|1107.26|1109.34|1106.94|0
1736165680000|2025-01-06 12:14:40|1109.11|1106.71|1108.67|1106.27|1109.11|1106.71|1108.67|1106.27|0
1736165690000|2025-01-06 12:14:50|1108.89|1106.49|1109.22|1106.82|1109.22|1106.82|1108.89|1106.49|0
1736165700000|2025-01-06 12:15:00|1109.56|1107.16|1109.34|1106.94|1109.56|1107.16|1109.34|1106.94|0
1736165710000|2025-01-06 12:15:10|1109.22|1106.82|1109.34|1106.94|1109.44|1107.04|1109.22|1106.82|0
1736165720000|2025-01-06 12:15:20|1109.56|1107.16|1109.44|1107.04|1109.56|1107.16|1109.44|1107.04|0
1736165730000|2025-01-06 12:15:30|1109.66|1107.26|1109.78|1107.38|1109.78|1107.38|1109.66|1107.26|0
1736165740000|2025-01-06 12:15:40|1109.89|1107.49|1110.67|1108.27|1110.67|1108.27|1109.89|1107.49|0
1736165750000|2025-01-06 12:15:50|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|0
1736165760000|2025-01-06 12:16:00|1110.89|1108.49|1111.33|1108.93|1111.33|1108.93|1110.89|1108.49|0
1736165770000|2025-01-06 12:16:10|1111.44|1109.04|1111.33|1108.93|1111.44|1109.04|1111.33|1108.93|0
1736165780000|2025-01-06 12:16:20|1110.89|1108.49|1110.11|1107.71|1110.89|1108.49|1110.11|1107.71|0
1736165790000|2025-01-06 12:16:30|1110|1107.6|1110.22|1107.82|1110.22|1107.82|1110|1107.6|0
1736165800000|2025-01-06 12:16:40|1110|1107.6|1109.33|1106.93|1110|1107.6|1109.33|1106.93|0
1736165810000|2025-01-06 12:16:50|1109.11|1106.71|1109.33|1106.93|1109.33|1106.93|1109.11|1106.71|0
1736165820000|2025-01-06 12:17:00|1109.56|1107.16|1109.78|1107.38|1109.78|1107.38|1109.56|1107.16|0
1736165830000|2025-01-06 12:17:10|1109.56|1107.16|1109.33|1106.93|1109.56|1107.16|1109.33|1106.93|0
1736165840000|2025-01-06 12:17:20|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|0
1736165850000|2025-01-06 12:17:30|1109.44|1107.04|1109.56|1107.16|1109.56|1107.16|1109.33|1106.93|0
1736165860000|2025-01-06 12:17:40|1109.44|1107.04|1109.56|1107.16|1109.56|1107.16|1109.44|1107.04|0
1736165870000|2025-01-06 12:17:50|1109.33|1106.93|1109.56|1107.16|1109.56|1107.16|1109.33|1106.93|0
1736165880000|2025-01-06 12:18:00|1109.66|1107.26|1109.78|1107.38|1109.78|1107.38|1109.66|1107.26|0
1736165890000|2025-01-06 12:18:10|1109.56|1107.16|1109.22|1106.82|1109.56|1107.16|1109.22|1106.82|0
1736165900000|2025-01-06 12:18:20|1108.67|1106.27|1108.45|1106.05|1108.67|1106.27|1108.45|1106.05|0
1736165910000|2025-01-06 12:18:30|1108.33|1105.93|1108.22|1105.82|1108.33|1105.93|1108.22|1105.82|0
1736165920000|2025-01-06 12:18:40|1108.11|1105.71|1108|1105.6|1108.11|1105.71|1108|1105.6|0
1736165940000|2025-01-06 12:19:00|1108.11|1105.71|1108|1105.6|1108.11|1105.71|1107.78|1105.38|0
1736165950000|2025-01-06 12:19:10|1108.33|1105.93|1108.45|1106.05|1108.45|1106.05|1108.33|1105.93|0
1736165960000|2025-01-06 12:19:20|1108.22|1105.82|1108.55|1106.15|1108.55|1106.15|1108.22|1105.82|0
1736165970000|2025-01-06 12:19:30|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|0
1736165980000|2025-01-06 12:19:40|1108.55|1106.15|1109.33|1106.93|1109.33|1106.93|1108.55|1106.15|0
1736165990000|2025-01-06 12:19:50|1109.56|1107.16|1109.44|1107.04|1109.56|1107.16|1109.44|1107.04|0
1736166000000|2025-01-06 12:20:00|1109.56|1107.16|1110.11|1107.71|1110.11|1107.71|1109.33|1106.93|0
1736166010000|2025-01-06 12:20:10|1110|1107.6|1109.78|1107.38|1110|1107.6|1109.78|1107.38|0
1736166020000|2025-01-06 12:20:20|1110.33|1107.93|1110.22|1107.82|1110.33|1107.93|1110.11|1107.71|0
1736166030000|2025-01-06 12:20:30|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|0
1736166040000|2025-01-06 12:20:40|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1736166050000|2025-01-06 12:20:50|1109.67|1107.27|1110.11|1107.71|1110.11|1107.71|1109.67|1107.27|0
1736166060000|2025-01-06 12:21:00|1110.22|1107.82|1109.89|1107.49|1110.22|1107.82|1109.89|1107.49|0
1736166070000|2025-01-06 12:21:10|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1736166080000|2025-01-06 12:21:20|1109.55|1107.15|1109.67|1107.27|1109.89|1107.49|1109.55|1107.15|0
1736166090000|2025-01-06 12:21:30|1109.22|1106.82|1109.55|1107.15|1109.55|1107.15|1109.22|1106.82|0
1736166100000|2025-01-06 12:21:40|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.33|1106.93|0
1736166110000|2025-01-06 12:21:50|1109.22|1106.82|1109.45|1107.05|1109.45|1107.05|1109.22|1106.82|0
1736166120000|2025-01-06 12:22:00|1109.67|1107.27|1109.45|1107.05|1109.77|1107.37|1109.45|1107.05|0
1736166130000|2025-01-06 12:22:10|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109|1106.6|0
1736166140000|2025-01-06 12:22:20|1109.45|1107.05|1110.11|1107.71|1110.11|1107.71|1109.45|1107.05|0
1736166150000|2025-01-06 12:22:30|1110.33|1107.93|1110.22|1107.82|1110.33|1107.93|1110.22|1107.82|0
1736166160000|2025-01-06 12:22:40|1110.33|1107.93|1110.44|1108.04|1110.56|1108.16|1110.33|1107.93|0
1736166170000|2025-01-06 12:22:50|1110.56|1108.16|1110.78|1108.38|1110.78|1108.38|1110.56|1108.16|0
1736166180000|2025-01-06 12:23:00|1111|1108.6|1110.66|1108.26|1111|1108.6|1110.66|1108.26|0
1736166190000|2025-01-06 12:23:10|1110.56|1108.16|1111|1108.6|1111|1108.6|1110.56|1108.16|0
1736166200000|2025-01-06 12:23:20|1110.88|1108.48|1110.78|1108.38|1111.22|1108.82|1110.78|1108.38|0
1736166210000|2025-01-06 12:23:30|1111|1108.6|1110.88|1108.48|1111.22|1108.82|1110.88|1108.48|0
1736166220000|2025-01-06 12:23:40|1110.78|1108.38|1110.56|1108.16|1110.78|1108.38|1110.56|1108.16|0
1736166230000|2025-01-06 12:23:50|1110.44|1108.04|1111|1108.6|1111|1108.6|1110.44|1108.04|0
1736166240000|2025-01-06 12:24:00|1111.11|1108.71|1111|1108.6|1111.11|1108.71|1110.78|1108.38|0
1736166250000|2025-01-06 12:24:10|1111.22|1108.82|1111.67|1109.27|1111.67|1109.27|1111.22|1108.82|0
1736166260000|2025-01-06 12:24:20|1111.89|1109.49|1112.11|1109.71|1112.11|1109.71|1111.89|1109.49|0
1736166270000|2025-01-06 12:24:30|1111.89|1109.49|1111.99|1109.59|1111.99|1109.59|1111.89|1109.49|0
1736166280000|2025-01-06 12:24:40|1112.11|1109.71|1111.89|1109.49|1112.11|1109.71|1111.89|1109.49|0
1736166290000|2025-01-06 12:24:50|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|0
1736166300000|2025-01-06 12:25:00|1111.99|1109.59|1112.11|1109.71|1112.11|1109.71|1111.89|1109.49|0
1736166310000|2025-01-06 12:25:10|1111.89|1109.49|1111.67|1109.27|1111.89|1109.49|1111.67|1109.27|0
1736166320000|2025-01-06 12:25:20|1111.89|1109.49|1112.11|1109.71|1112.11|1109.71|1111.89|1109.49|0
1736166330000|2025-01-06 12:25:30|1111.89|1109.49|1111.99|1109.59|1111.99|1109.59|1111.89|1109.49|0
1736166340000|2025-01-06 12:25:40|1111.89|1109.49|1111.44|1109.04|1111.89|1109.49|1111.44|1109.04|0
1736166350000|2025-01-06 12:25:50|1111.67|1109.27|1111.99|1109.59|1111.99|1109.59|1111.67|1109.27|0
1736166360000|2025-01-06 12:26:00|1111.89|1109.49|1111.89|1109.49|1111.89|1109.49|1111.89|1109.49|0
1736166370000|2025-01-06 12:26:10|1112.11|1109.71|1112.11|1109.71|1112.33|1109.93|1112.11|1109.71|0
1736166380000|2025-01-06 12:26:20|1112.33|1109.93|1112.78|1110.38|1112.78|1110.38|1112.33|1109.93|0
1736166390000|2025-01-06 12:26:30|1112.55|1110.15|1112.78|1110.38|1112.78|1110.38|1112.55|1110.15|0
1736166400000|2025-01-06 12:26:40|1112.55|1110.15|1113.22|1110.82|1113.22|1110.82|1112.55|1110.15|0
1736166410000|2025-01-06 12:26:50|1112.33|1109.93|1112.11|1109.71|1112.33|1109.93|1112.11|1109.71|0
1736166420000|2025-01-06 12:27:00|1111.99|1109.59|1112.33|1109.93|1112.33|1109.93|1111.89|1109.49|0
1736166440000|2025-01-06 12:27:20|1112.22|1109.82|1111.89|1109.49|1112.22|1109.82|1111.89|1109.49|0
1736166450000|2025-01-06 12:27:30|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|0
1736166460000|2025-01-06 12:27:40|1111.55|1109.15|1110.78|1108.38|1111.55|1109.15|1110.78|1108.38|0
1736166470000|2025-01-06 12:27:50|1110.55|1108.15|1110.78|1108.38|1111|1108.6|1110.55|1108.15|0
1736166480000|2025-01-06 12:28:00|1110.55|1108.15|1110.55|1108.15|1110.66|1108.26|1110.55|1108.15|0
1736166490000|2025-01-06 12:28:10|1111|1108.6|1111|1108.6|1111|1108.6|1111|1108.6|0
1736166500000|2025-01-06 12:28:20|1110.78|1108.38|1110.78|1108.38|1111|1108.6|1110.78|1108.38|0
1736166510000|2025-01-06 12:28:30|1111|1108.6|1111.22|1108.82|1111.22|1108.82|1111|1108.6|0
1736166520000|2025-01-06 12:28:40|1111|1108.6|1111.22|1108.82|1111.22|1108.82|1111|1108.6|0
1736166530000|2025-01-06 12:28:50|1111|1108.6|1111.22|1108.82|1111.22|1108.82|1111|1108.6|0
1736166540000|2025-01-06 12:29:00|1111.44|1109.04|1111.22|1108.82|1111.44|1109.04|1111.22|1108.82|0
1736166550000|2025-01-06 12:29:10|1111.44|1109.04|1111.44|1109.04|1111.66|1109.26|1111.44|1109.04|0
1736166560000|2025-01-06 12:29:20|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1736166570000|2025-01-06 12:29:30|1111.55|1109.15|1111.89|1109.49|1111.89|1109.49|1111.44|1109.04|0
1736166580000|2025-01-06 12:29:40|1112.11|1109.71|1111.66|1109.26|1112.11|1109.71|1111.66|1109.26|0
1736166600000|2025-01-06 12:30:00|1111.89|1109.49|1111.89|1109.49|1112.11|1109.71|1111.89|1109.49|0
1736166610000|2025-01-06 12:30:10|1111.66|1109.26|1111.89|1109.49|1112.11|1109.71|1111.66|1109.26|0
1736166620000|2025-01-06 12:30:20|1112.11|1109.71|1112.55|1110.15|1112.55|1110.15|1112.11|1109.71|0
1736166630000|2025-01-06 12:30:30|1112.77|1110.37|1112.55|1110.15|1112.77|1110.37|1112.55|1110.15|0
1736166640000|2025-01-06 12:30:40|1112.77|1110.37|1112.55|1110.15|1112.77|1110.37|1112.55|1110.15|0
1736166650000|2025-01-06 12:30:50|1112.77|1110.37|1113|1110.6|1113|1110.6|1112.77|1110.37|0
1736166660000|2025-01-06 12:31:00|1112.77|1110.37|1112.55|1110.15|1112.77|1110.37|1112.55|1110.15|0
1736166670000|2025-01-06 12:31:10|1112.33|1109.93|1112.33|1109.93|1112.55|1110.15|1112.33|1109.93|0
1736166680000|2025-01-06 12:31:20|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|0
1736166690000|2025-01-06 12:31:30|1111.99|1109.59|1112.11|1109.71|1112.11|1109.71|1111.99|1109.59|0
1736166700000|2025-01-06 12:31:40|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|0
1736166710000|2025-01-06 12:31:50|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|0
1736166720000|2025-01-06 12:32:00|1111.89|1109.49|1112.11|1109.71|1112.21|1109.81|1111.89|1109.49|0
1736166730000|2025-01-06 12:32:10|1112.21|1109.81|1111.66|1109.26|1112.21|1109.81|1111.66|1109.26|0
1736166740000|2025-01-06 12:32:20|1111.77|1109.37|1111.1|1108.7|1111.77|1109.37|1111.1|1108.7|0
1736166750000|2025-01-06 12:32:30|1111|1108.6|1111|1108.6|1111|1108.6|1111|1108.6|0
1736166760000|2025-01-06 12:32:40|1111.22|1108.82|1111.1|1108.7|1111.22|1108.82|1111|1108.6|0
1736166770000|2025-01-06 12:32:50|1111.22|1108.82|1110.78|1108.38|1111.22|1108.82|1110.78|1108.38|0
1736166780000|2025-01-06 12:33:00|1110.55|1108.15|1110.33|1107.93|1110.55|1108.15|1110.11|1107.71|0
1736166790000|2025-01-06 12:33:10|1110.55|1108.15|1111|1108.6|1111|1108.6|1110.55|1108.15|0
1736166800000|2025-01-06 12:33:20|1110.78|1108.38|1110.78|1108.38|1111|1108.6|1110.78|1108.38|0
1736166810000|2025-01-06 12:33:30|1111.44|1109.04|1111.66|1109.26|1111.66|1109.26|1111.44|1109.04|0
1736166820000|2025-01-06 12:33:40|1111.44|1109.04|1111.22|1108.82|1111.44|1109.04|1111.22|1108.82|0
1736166830000|2025-01-06 12:33:50|1111|1108.6|1111.22|1108.82|1111.22|1108.82|1111|1108.6|0
1736166840000|2025-01-06 12:34:00|1111|1108.6|1110.78|1108.38|1111|1108.6|1110.78|1108.38|0
1736166850000|2025-01-06 12:34:10|1110.88|1108.48|1111.44|1109.04|1111.44|1109.04|1110.88|1108.48|0
1736166860000|2025-01-06 12:34:20|1111.22|1108.82|1111.22|1108.82|1111.33|1108.93|1111.22|1108.82|0
1736166870000|2025-01-06 12:34:30|1111.1|1108.7|1111.22|1108.82|1111.22|1108.82|1111.1|1108.7|0
1736166880000|2025-01-06 12:34:40|1111.44|1109.04|1111|1108.6|1111.44|1109.04|1111|1108.6|0
1736166900000|2025-01-06 12:35:00|1110.88|1108.48|1110.33|1107.93|1110.88|1108.48|1110.33|1107.93|0
1736166920000|2025-01-06 12:35:20|1110.55|1108.15|1110.55|1108.15|1110.55|1108.15|1110.55|1108.15|0
1736166930000|2025-01-06 12:35:30|1110.78|1108.38|1110.55|1108.15|1110.78|1108.38|1110.55|1108.15|0
1736166940000|2025-01-06 12:35:40|1110.66|1108.26|1111|1108.6|1111|1108.6|1110.66|1108.26|0
1736166950000|2025-01-06 12:35:50|1111.22|1108.82|1111.1|1108.7|1111.33|1108.93|1111.1|1108.7|0
1736166960000|2025-01-06 12:36:00|1111|1108.6|1110.77|1108.37|1111|1108.6|1110.77|1108.37|0
1736166970000|2025-01-06 12:36:10|1110.88|1108.48|1111|1108.6|1111.22|1108.82|1110.88|1108.48|0
1736166980000|2025-01-06 12:36:20|1110.55|1108.15|1111.1|1108.7|1111.1|1108.7|1110.55|1108.15|0
1736166990000|2025-01-06 12:36:30|1111.22|1108.82|1111|1108.6|1111.22|1108.82|1111|1108.6|0
1736167000000|2025-01-06 12:36:40|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.1|1108.7|0
1736167010000|2025-01-06 12:36:50|1111|1108.6|1111|1108.6|1111|1108.6|1110.88|1108.48|0
1736167020000|2025-01-06 12:37:00|1111.22|1108.82|1111.22|1108.82|1111.33|1108.93|1111.22|1108.82|0
1736167030000|2025-01-06 12:37:10|1111.33|1108.93|1111.66|1109.26|1111.66|1109.26|1111.1|1108.7|0
1736167040000|2025-01-06 12:37:20|1111.44|1109.04|1111.33|1108.93|1111.44|1109.04|1111.33|1108.93|0
1736167050000|2025-01-06 12:37:30|1111.88|1109.48|1111.88|1109.48|1111.88|1109.48|1111.88|1109.48|0
1736167060000|2025-01-06 12:37:40|1112.21|1109.81|1112.33|1109.93|1112.33|1109.93|1112.21|1109.81|0
1736167070000|2025-01-06 12:37:50|1112.11|1109.71|1112.21|1109.81|1112.21|1109.81|1112.11|1109.71|0
1736167080000|2025-01-06 12:38:00|1112.11|1109.71|1111.99|1109.59|1112.11|1109.71|1111.99|1109.59|0
1736167090000|2025-01-06 12:38:10|1111.88|1109.48|1111.99|1109.59|1112.11|1109.71|1111.88|1109.48|0
1736167100000|2025-01-06 12:38:20|1112.11|1109.71|1111.99|1109.59|1112.11|1109.71|1111.88|1109.48|0
1736167110000|2025-01-06 12:38:30|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|0
1736167120000|2025-01-06 12:38:40|1111.99|1109.59|1111.88|1109.48|1111.99|1109.59|1111.88|1109.48|0
1736167130000|2025-01-06 12:38:50|1111.77|1109.37|1112.21|1109.81|1112.21|1109.81|1111.77|1109.37|0
1736167140000|2025-01-06 12:39:00|1112.33|1109.93|1112.99|1110.59|1112.99|1110.59|1112.33|1109.93|0
1736167150000|2025-01-06 12:39:10|1112.77|1110.37|1112.88|1110.48|1112.99|1110.59|1112.55|1110.15|0
1736167160000|2025-01-06 12:39:20|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1736167170000|2025-01-06 12:39:30|1112.66|1110.26|1112.99|1110.59|1112.99|1110.59|1112.66|1110.26|0
1736167200000|2025-01-06 12:40:00|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1736167210000|2025-01-06 12:40:10|1112.55|1110.15|1112.55|1110.15|1112.77|1110.37|1112.55|1110.15|0
1736167220000|2025-01-06 12:40:20|1112.33|1109.93|1112.33|1109.93|1112.33|1109.93|1112.33|1109.93|0
1736167230000|2025-01-06 12:40:30|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1736167240000|2025-01-06 12:40:40|1112.99|1110.59|1112.77|1110.37|1112.99|1110.59|1112.77|1110.37|0
1736167250000|2025-01-06 12:40:50|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|0
1736167260000|2025-01-06 12:41:00|1112.33|1109.93|1112.33|1109.93|1112.33|1109.93|1112.33|1109.93|0
1736167280000|2025-01-06 12:41:20|1112.11|1109.71|1111.99|1109.59|1112.11|1109.71|1111.88|1109.48|0
1736167290000|2025-01-06 12:41:30|1112.11|1109.71|1112.77|1110.37|1112.77|1110.37|1112.11|1109.71|0
1736167320000|2025-01-06 12:42:00|1112.55|1110.15|1112.66|1110.26|1112.66|1110.26|1112.55|1110.15|0
1736167330000|2025-01-06 12:42:10|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1736167360000|2025-01-06 12:42:40|1112.99|1110.59|1112.99|1110.59|1112.99|1110.59|1112.99|1110.59|0
1736167370000|2025-01-06 12:42:50|1112.77|1110.37|1112.55|1110.15|1112.77|1110.37|1112.55|1110.15|0
1736167380000|2025-01-06 12:43:00|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1736167390000|2025-01-06 12:43:10|1112.99|1110.59|1112.99|1110.59|1112.99|1110.59|1112.99|1110.59|0
1736167410000|2025-01-06 12:43:30|1113.22|1110.82|1113.1|1110.7|1113.22|1110.82|1113.1|1110.7|0
1736167420000|2025-01-06 12:43:40|1112.99|1110.59|1113.22|1110.82|1113.32|1110.92|1112.99|1110.59|0
1736167430000|2025-01-06 12:43:50|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|0
1736167440000|2025-01-06 12:44:00|1113.66|1111.26|1113.22|1110.82|1113.66|1111.26|1113.22|1110.82|0
1736167450000|2025-01-06 12:44:10|1113.44|1111.04|1113.66|1111.26|1113.88|1111.48|1113.44|1111.04|0
1736167460000|2025-01-06 12:44:20|1113.77|1111.37|1113.88|1111.48|1113.99|1111.59|1113.77|1111.37|0
1736167470000|2025-01-06 12:44:30|1113.66|1111.26|1114.1|1111.7|1114.1|1111.7|1113.66|1111.26|0
1736167480000|2025-01-06 12:44:40|1113.99|1111.59|1114.1|1111.7|1114.1|1111.7|1113.99|1111.59|0
1736167490000|2025-01-06 12:44:50|1113.88|1111.48|1113.88|1111.48|1113.99|1111.59|1113.88|1111.48|0
1736167500000|2025-01-06 12:45:00|1114.1|1111.7|1113.99|1111.59|1114.1|1111.7|1113.99|1111.59|0
1736167510000|2025-01-06 12:45:10|1114.33|1111.93|1114.21|1111.81|1114.33|1111.93|1114.1|1111.7|0
1736167520000|2025-01-06 12:45:20|1114.33|1111.93|1114.33|1111.93|1114.33|1111.93|1114.33|1111.93|0
1736167530000|2025-01-06 12:45:30|1113.88|1111.48|1113.88|1111.48|1113.88|1111.48|1113.88|1111.48|0
1736167540000|2025-01-06 12:45:40|1114.1|1111.7|1113.99|1111.59|1114.1|1111.7|1113.88|1111.48|0
1736167550000|2025-01-06 12:45:50|1113.88|1111.48|1114.33|1111.93|1114.33|1111.93|1113.88|1111.48|0
1736167560000|2025-01-06 12:46:00|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|0
1736167570000|2025-01-06 12:46:10|1114.33|1111.93|1114.33|1111.93|1114.33|1111.93|1114.33|1111.93|0
1736167580000|2025-01-06 12:46:20|1114.55|1112.15|1115.21|1112.81|1115.22|1112.82|1114.55|1112.15|0
1736167590000|2025-01-06 12:46:30|1115.44|1113.04|1116.33|1113.93|1116.33|1113.93|1115.44|1113.04|0
1736167600000|2025-01-06 12:46:40|1116.21|1113.81|1116.55|1114.15|1116.55|1114.15|1116.21|1113.81|0
1736167610000|2025-01-06 12:46:50|1116.33|1113.93|1116.99|1114.59|1116.99|1114.59|1116.33|1113.93|0
1736167620000|2025-01-06 12:47:00|1116.77|1114.37|1116.99|1114.59|1117.22|1114.82|1116.77|1114.37|0
1736167630000|2025-01-06 12:47:10|1117.22|1114.82|1117.44|1115.04|1117.44|1115.04|1117.22|1114.82|0
1736167640000|2025-01-06 12:47:20|1117.22|1114.82|1117.54|1115.14|1117.54|1115.14|1117.22|1114.82|0
1736167650000|2025-01-06 12:47:30|1117.66|1115.26|1118.1|1115.7|1118.1|1115.7|1117.66|1115.26|0
1736167660000|2025-01-06 12:47:40|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|0
1736167670000|2025-01-06 12:47:50|1117.66|1115.26|1117.44|1115.04|1117.66|1115.26|1117.44|1115.04|0
1736167680000|2025-01-06 12:48:00|1117.22|1114.82|1116.55|1114.15|1117.22|1114.82|1116.55|1114.15|0
1736167690000|2025-01-06 12:48:10|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.33|1113.93|0
1736167700000|2025-01-06 12:48:20|1117.22|1114.82|1117.88|1115.48|1117.88|1115.48|1117.22|1114.82|0
1736167710000|2025-01-06 12:48:30|1118.1|1115.7|1118.1|1115.7|1118.55|1116.15|1118.1|1115.7|0
1736167720000|2025-01-06 12:48:40|1117.99|1115.59|1117.66|1115.26|1117.99|1115.59|1117.66|1115.26|0
1736167730000|2025-01-06 12:48:50|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1736167740000|2025-01-06 12:49:00|1117.21|1114.81|1117.88|1115.48|1117.88|1115.48|1116.99|1114.59|0
1736167750000|2025-01-06 12:49:10|1117.44|1115.04|1117.88|1115.48|1117.88|1115.48|1117.44|1115.04|0
1736167760000|2025-01-06 12:49:20|1118.21|1115.81|1117.88|1115.48|1118.21|1115.81|1117.88|1115.48|0
1736167770000|2025-01-06 12:49:30|1118.1|1115.7|1117.66|1115.26|1118.1|1115.7|1117.66|1115.26|0
1736167780000|2025-01-06 12:49:40|1117.44|1115.04|1117.21|1114.81|1117.44|1115.04|1117.21|1114.81|0
1736167790000|2025-01-06 12:49:50|1117.44|1115.04|1117.66|1115.26|1117.66|1115.26|1117.44|1115.04|0
1736167800000|2025-01-06 12:50:00|1117.77|1115.37|1117.21|1114.81|1117.77|1115.37|1117.21|1114.81|0
1736167810000|2025-01-06 12:50:10|1117.32|1114.92|1117.44|1115.04|1117.44|1115.04|1117.21|1114.81|0
1736167820000|2025-01-06 12:50:20|1117.32|1114.92|1117.21|1114.81|1117.32|1114.92|1117.21|1114.81|0
1736167830000|2025-01-06 12:50:30|1117.32|1114.92|1117.44|1115.04|1117.44|1115.04|1117.21|1114.81|0
1736167850000|2025-01-06 12:50:50|1117.66|1115.26|1117.44|1115.04|1117.66|1115.26|1117.44|1115.04|0
1736167860000|2025-01-06 12:51:00|1117.66|1115.26|1117.88|1115.48|1117.88|1115.48|1117.54|1115.14|0
1736167870000|2025-01-06 12:51:10|1117.66|1115.26|1117.88|1115.48|1117.88|1115.48|1117.66|1115.26|0
1736167880000|2025-01-06 12:51:20|1117.66|1115.26|1117.66|1115.26|1117.88|1115.48|1117.66|1115.26|0
1736167890000|2025-01-06 12:51:30|1117.32|1114.92|1117.77|1115.37|1117.77|1115.37|1117.32|1114.92|0
1736167900000|2025-01-06 12:51:40|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|1117.66|1115.26|0
1736167910000|2025-01-06 12:51:50|1117.99|1115.59|1118.1|1115.7|1118.1|1115.7|1117.88|1115.48|0
1736167930000|2025-01-06 12:52:10|1117.99|1115.59|1117.21|1114.81|1117.99|1115.59|1117.21|1114.81|0
1736167940000|2025-01-06 12:52:20|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1736167960000|2025-01-06 12:52:40|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.44|1115.04|0
1736167970000|2025-01-06 12:52:50|1117.54|1115.14|1117.21|1114.81|1117.66|1115.26|1117.21|1114.81|0
1736167980000|2025-01-06 12:53:00|1116.77|1114.37|1116.77|1114.37|1116.99|1114.59|1116.55|1114.15|0
1736167990000|2025-01-06 12:53:10|1116.55|1114.15|1116.32|1113.92|1116.55|1114.15|1116.32|1113.92|0
1736168020000|2025-01-06 12:53:40|1116.43|1114.03|1116.1|1113.7|1116.43|1114.03|1116.1|1113.7|0
1736168030000|2025-01-06 12:53:50|1115.66|1113.26|1115.44|1113.04|1115.66|1113.26|1115.44|1113.04|0
1736168040000|2025-01-06 12:54:00|1116.15|1113.75|1116.15|1113.75|1116.37|1113.97|1116.15|1113.75|0
1736168050000|2025-01-06 12:54:10|1115.03|1112.63|1114.7|1112.3|1115.03|1112.63|1114.7|1112.3|0
1736168060000|2025-01-06 12:54:20|1114.48|1112.08|1114.58|1112.18|1114.58|1112.18|1114.48|1112.08|0
1736168070000|2025-01-06 12:54:30|1114.7|1112.3|1115.14|1112.74|1115.14|1112.74|1114.7|1112.3|0
1736168080000|2025-01-06 12:54:40|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|0
1736168090000|2025-01-06 12:54:50|1115.14|1112.74|1115.37|1112.97|1115.37|1112.97|1115.14|1112.74|0
1736168110000|2025-01-06 12:55:10|1115.14|1112.74|1114.81|1112.41|1115.14|1112.74|1114.81|1112.41|0
1736168120000|2025-01-06 12:55:20|1114.7|1112.3|1114.25|1111.85|1114.7|1112.3|1114.25|1111.85|0
1736168140000|2025-01-06 12:55:40|1114.03|1111.63|1113.81|1111.41|1114.03|1111.63|1113.81|1111.41|0
1736168150000|2025-01-06 12:55:50|1114.03|1111.63|1114.03|1111.63|1114.25|1111.85|1114.03|1111.63|0
1736168160000|2025-01-06 12:56:00|1114.25|1111.85|1114.48|1112.08|1114.48|1112.08|1114.25|1111.85|0
1736168170000|2025-01-06 12:56:10|1114.03|1111.63|1113.59|1111.19|1114.03|1111.63|1113.37|1110.97|0
1736168190000|2025-01-06 12:56:30|1113.37|1110.97|1113.59|1111.19|1113.59|1111.19|1113.37|1110.97|0
1736168200000|2025-01-06 12:56:40|1113.37|1110.97|1113.81|1111.41|1113.81|1111.41|1113.37|1110.97|0
1736168210000|2025-01-06 12:56:50|1113.59|1111.19|1113.59|1111.19|1113.59|1111.19|1113.59|1111.19|0
1736168220000|2025-01-06 12:57:00|1113.81|1111.41|1113.81|1111.41|1113.81|1111.41|1113.81|1111.41|0
1736168230000|2025-01-06 12:57:10|1113.92|1111.52|1114.03|1111.63|1114.03|1111.63|1113.59|1111.19|0
1736168240000|2025-01-06 12:57:20|1114.25|1111.85|1114.25|1111.85|1114.48|1112.08|1114.25|1111.85|0
1736168250000|2025-01-06 12:57:30|1114.14|1111.74|1114.14|1111.74|1114.14|1111.74|1114.03|1111.63|0
1736168260000|2025-01-06 12:57:40|1114.25|1111.85|1114.48|1112.08|1114.48|1112.08|1114.25|1111.85|0
1736168270000|2025-01-06 12:57:50|1114.7|1112.3|1114.48|1112.08|1114.7|1112.3|1114.48|1112.08|0
1736168310000|2025-01-06 12:58:30|1114.25|1111.85|1113.47|1111.07|1114.25|1111.85|1113.47|1111.07|0
1736168320000|2025-01-06 12:58:40|1113.59|1111.19|1114.03|1111.63|1114.03|1111.63|1113.59|1111.19|0
1736168330000|2025-01-06 12:58:50|1113.92|1111.52|1113.92|1111.52|1113.92|1111.52|1113.92|1111.52|0
1736168340000|2025-01-06 12:59:00|1113.81|1111.41|1113.81|1111.41|1114.03|1111.63|1113.81|1111.41|0
1736168350000|2025-01-06 12:59:10|1113.92|1111.52|1114.03|1111.63|1114.03|1111.63|1113.92|1111.52|0
1736168370000|2025-01-06 12:59:30|1113.81|1111.41|1113.81|1111.41|1113.81|1111.41|1113.81|1111.41|0
1736168380000|2025-01-06 12:59:40|1113.69|1111.29|1113.69|1111.29|1113.69|1111.29|1113.69|1111.29|0
1736168390000|2025-01-06 12:59:50|1113.81|1111.41|1114.03|1111.63|1114.25|1111.85|1113.69|1111.29|0
1736168400000|2025-01-06 13:00:00|1113.81|1111.41|1113.81|1111.41|1114.25|1111.85|1113.81|1111.41|0
1736168410000|2025-01-06 13:00:10|1114.03|1111.63|1114.03|1111.63|1114.14|1111.74|1114.03|1111.63|0
1736168420000|2025-01-06 13:00:20|1114.14|1111.74|1113.81|1111.41|1114.14|1111.74|1113.81|1111.41|0
1736168430000|2025-01-06 13:00:30|1114.03|1111.63|1114.03|1111.63|1114.03|1111.63|1113.69|1111.29|0
1736168440000|2025-01-06 13:00:40|1113.81|1111.41|1113.81|1111.41|1113.81|1111.41|1113.59|1111.19|0
1736168450000|2025-01-06 13:00:50|1113.69|1111.29|1113.81|1111.41|1113.81|1111.41|1113.59|1111.19|0
1736168460000|2025-01-06 13:01:00|1114.03|1111.63|1113.81|1111.41|1114.03|1111.63|1113.81|1111.41|0
1736168470000|2025-01-06 13:01:10|1114.03|1111.63|1113.92|1111.52|1114.03|1111.63|1113.92|1111.52|0
1736168480000|2025-01-06 13:01:20|1113.81|1111.41|1113.59|1111.19|1113.92|1111.52|1113.59|1111.19|0
1736168490000|2025-01-06 13:01:30|1112.7|1110.3|1113.03|1110.63|1113.03|1110.63|1112.7|1110.3|0
1736168500000|2025-01-06 13:01:40|1113.14|1110.74|1113.14|1110.74|1113.14|1110.74|1112.92|1110.52|0
1736168510000|2025-01-06 13:01:50|1113.36|1110.96|1113.14|1110.74|1113.36|1110.96|1112.92|1110.52|0
1736168520000|2025-01-06 13:02:00|1113.36|1110.96|1113.36|1110.96|1113.36|1110.96|1113.25|1110.85|0
1736168530000|2025-01-06 13:02:10|1113.25|1110.85|1113.14|1110.74|1113.36|1110.96|1113.14|1110.74|0
1736168540000|2025-01-06 13:02:20|1113.36|1110.96|1113.59|1111.19|1113.59|1111.19|1113.36|1110.96|0
1736168550000|2025-01-06 13:02:30|1113.47|1111.07|1113.36|1110.96|1113.47|1111.07|1113.36|1110.96|0
1736168560000|2025-01-06 13:02:40|1113.25|1110.85|1113.14|1110.74|1113.25|1110.85|1113.14|1110.74|0
1736168570000|2025-01-06 13:02:50|1113.36|1110.96|1113.14|1110.74|1113.36|1110.96|1113.14|1110.74|0
1736168580000|2025-01-06 13:03:00|1113.36|1110.96|1113.59|1111.19|1113.59|1111.19|1113.25|1110.85|0
1736168600000|2025-01-06 13:03:20|1113.81|1111.41|1113.81|1111.41|1113.81|1111.41|1113.81|1111.41|0
1736168610000|2025-01-06 13:03:30|1114.03|1111.63|1114.14|1111.74|1114.14|1111.74|1114.03|1111.63|0
1736168620000|2025-01-06 13:03:40|1114.03|1111.63|1113.81|1111.41|1114.03|1111.63|1113.81|1111.41|0
1736168630000|2025-01-06 13:03:50|1113.59|1111.19|1114.25|1111.85|1114.25|1111.85|1113.59|1111.19|0
1736168640000|2025-01-06 13:04:00|1114.47|1112.07|1114.7|1112.3|1114.92|1112.52|1114.47|1112.07|0
1736168650000|2025-01-06 13:04:10|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|0
1736168660000|2025-01-06 13:04:20|1114.7|1112.3|1114.7|1112.3|1114.7|1112.3|1114.7|1112.3|0
1736168670000|2025-01-06 13:04:30|1114.8|1112.4|1115.14|1112.74|1115.14|1112.74|1114.8|1112.4|0
1736168680000|2025-01-06 13:04:40|1115.25|1112.85|1114.92|1112.52|1115.36|1112.96|1114.92|1112.52|0
1736168690000|2025-01-06 13:04:50|1114.7|1112.3|1114.92|1112.52|1114.92|1112.52|1114.7|1112.3|0
1736168700000|2025-01-06 13:05:00|1114.7|1112.3|1114.92|1112.52|1114.92|1112.52|1114.7|1112.3|0
1736168710000|2025-01-06 13:05:10|1115.14|1112.74|1115.14|1112.74|1115.14|1112.74|1115.14|1112.74|0
1736168720000|2025-01-06 13:05:20|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|0
1736168750000|2025-01-06 13:05:50|1114.47|1112.07|1114.25|1111.85|1114.47|1112.07|1114.25|1111.85|0
1736168760000|2025-01-06 13:06:00|1114.47|1112.07|1114.7|1112.3|1114.7|1112.3|1114.25|1111.85|0
1736168770000|2025-01-06 13:06:10|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|1114.25|1111.85|0
1736168780000|2025-01-06 13:06:20|1114.7|1112.3|1114.25|1111.85|1114.7|1112.3|1114.25|1111.85|0
1736168790000|2025-01-06 13:06:30|1114.03|1111.63|1113.58|1111.18|1114.03|1111.63|1113.58|1111.18|0
1736168800000|2025-01-06 13:06:40|1114.03|1111.63|1114.14|1111.74|1114.25|1111.85|1114.03|1111.63|0
1736168810000|2025-01-06 13:06:50|1114.03|1111.63|1114.25|1111.85|1114.25|1111.85|1114.03|1111.63|0
1736168820000|2025-01-06 13:07:00|1114.47|1112.07|1114.8|1112.4|1114.92|1112.52|1114.47|1112.07|0
1736168830000|2025-01-06 13:07:10|1114.7|1112.3|1114.36|1111.96|1114.7|1112.3|1114.36|1111.96|0
1736168840000|2025-01-06 13:07:20|1114.25|1111.85|1114.25|1111.85|1114.25|1111.85|1114.25|1111.85|0
1736168850000|2025-01-06 13:07:30|1114.36|1111.96|1114.25|1111.85|1114.36|1111.96|1114.25|1111.85|0
1736168860000|2025-01-06 13:07:40|1114.36|1111.96|1114.47|1112.07|1114.47|1112.07|1114.36|1111.96|0
1736168870000|2025-01-06 13:07:50|1114.58|1112.18|1114.7|1112.3|1114.7|1112.3|1114.47|1112.07|0
1736168880000|2025-01-06 13:08:00|1114.8|1112.4|1115.14|1112.74|1115.14|1112.74|1114.8|1112.4|0
1736168890000|2025-01-06 13:08:10|1115.02|1112.62|1115.14|1112.74|1115.14|1112.74|1114.92|1112.52|0
1736168900000|2025-01-06 13:08:20|1115.02|1112.62|1115.14|1112.74|1115.14|1112.74|1115.02|1112.62|0
1736168910000|2025-01-06 13:08:30|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|0
1736168920000|2025-01-06 13:08:40|1115.02|1112.62|1114.92|1112.52|1115.02|1112.62|1114.92|1112.52|0
1736168930000|2025-01-06 13:08:50|1115.14|1112.74|1114.92|1112.52|1115.14|1112.74|1114.92|1112.52|0
1736168940000|2025-01-06 13:09:00|1115.14|1112.74|1115.25|1112.85|1115.25|1112.85|1115.02|1112.62|0
1736168950000|2025-01-06 13:09:10|1115.14|1112.74|1115.14|1112.74|1115.14|1112.74|1115.14|1112.74|0
1736168960000|2025-01-06 13:09:20|1115.36|1112.96|1115.14|1112.74|1115.36|1112.96|1115.14|1112.74|0
1736168980000|2025-01-06 13:09:40|1114.92|1112.52|1115.02|1112.62|1115.14|1112.74|1114.92|1112.52|0
1736168990000|2025-01-06 13:09:50|1114.92|1112.52|1114.92|1112.52|1115.02|1112.62|1114.92|1112.52|0
1736169000000|2025-01-06 13:10:00|1114.7|1112.3|1114.8|1112.4|1114.8|1112.4|1114.7|1112.3|0
1736169010000|2025-01-06 13:10:10|1114.7|1112.3|1114.47|1112.07|1114.7|1112.3|1114.47|1112.07|0
1736169020000|2025-01-06 13:10:20|1114.7|1112.3|1114.47|1112.07|1114.7|1112.3|1114.47|1112.07|0
1736169030000|2025-01-06 13:10:30|1114.7|1112.3|1114.7|1112.3|1114.7|1112.3|1114.7|1112.3|0
1736169040000|2025-01-06 13:10:40|1114.47|1112.07|1114.69|1112.29|1114.69|1112.29|1114.47|1112.07|0
1736169050000|2025-01-06 13:10:50|1114.8|1112.4|1114.69|1112.29|1114.92|1112.52|1114.69|1112.29|0
1736169060000|2025-01-06 13:11:00|1114.92|1112.52|1114.47|1112.07|1114.92|1112.52|1114.47|1112.07|0
1736169070000|2025-01-06 13:11:10|1114.58|1112.18|1114.47|1112.07|1114.69|1112.29|1114.47|1112.07|0
1736169080000|2025-01-06 13:11:20|1114.69|1112.29|1114.58|1112.18|1114.69|1112.29|1114.47|1112.07|0
1736169090000|2025-01-06 13:11:30|1114.47|1112.07|1114.69|1112.29|1114.69|1112.29|1114.47|1112.07|0
1736169100000|2025-01-06 13:11:40|1114.47|1112.07|1113.36|1110.96|1114.47|1112.07|1113.36|1110.96|0
1736169120000|2025-01-06 13:12:00|1113.14|1110.74|1112.92|1110.52|1113.14|1110.74|1112.92|1110.52|0
1736169130000|2025-01-06 13:12:10|1113.36|1110.96|1112.92|1110.52|1113.36|1110.96|1112.92|1110.52|0
1736169140000|2025-01-06 13:12:20|1112.69|1110.29|1112.69|1110.29|1112.92|1110.52|1112.69|1110.29|0
1736169150000|2025-01-06 13:12:30|1112.92|1110.52|1112.69|1110.29|1112.92|1110.52|1112.69|1110.29|0
1736169170000|2025-01-06 13:12:50|1112.47|1110.07|1112.92|1110.52|1112.92|1110.52|1112.47|1110.07|0
1736169200000|2025-01-06 13:13:20|1112.69|1110.29|1112.69|1110.29|1112.92|1110.52|1112.69|1110.29|0
1736169210000|2025-01-06 13:13:30|1112.47|1110.07|1112.47|1110.07|1112.69|1110.29|1112.47|1110.07|0
1736169220000|2025-01-06 13:13:40|1112.69|1110.29|1112.92|1110.52|1112.92|1110.52|1112.69|1110.29|0
1736169230000|2025-01-06 13:13:50|1112.8|1110.4|1112.69|1110.29|1112.92|1110.52|1112.47|1110.07|0
1736169240000|2025-01-06 13:14:00|1112.8|1110.4|1112.69|1110.29|1112.8|1110.4|1112.69|1110.29|0
1736169250000|2025-01-06 13:14:10|1112.92|1110.52|1112.92|1110.52|1112.92|1110.52|1112.8|1110.4|0
1736169260000|2025-01-06 13:14:20|1112.8|1110.4|1112.69|1110.29|1112.8|1110.4|1112.69|1110.29|0
1736169270000|2025-01-06 13:14:30|1112.8|1110.4|1112.69|1110.29|1112.8|1110.4|1112.69|1110.29|0
1736169280000|2025-01-06 13:14:40|1112.92|1110.52|1112.92|1110.52|1112.92|1110.52|1112.92|1110.52|0
1736169290000|2025-01-06 13:14:50|1112.69|1110.29|1112.47|1110.07|1112.69|1110.29|1112.47|1110.07|0
1736169300000|2025-01-06 13:15:00|1112.69|1110.29|1112.69|1110.29|1112.69|1110.29|1112.69|1110.29|0
1736169310000|2025-01-06 13:15:10|1112.47|1110.07|1112.25|1109.85|1112.47|1110.07|1112.25|1109.85|0
1736169320000|2025-01-06 13:15:20|1112.03|1109.63|1112.8|1110.4|1112.8|1110.4|1112.03|1109.63|0
1736169330000|2025-01-06 13:15:30|1112.69|1110.29|1112.47|1110.07|1112.69|1110.29|1112.47|1110.07|0
1736169340000|2025-01-06 13:15:40|1112.69|1110.29|1112.69|1110.29|1112.69|1110.29|1112.69|1110.29|0
1736169350000|2025-01-06 13:15:50|1112.25|1109.85|1112.47|1110.07|1112.47|1110.07|1112.25|1109.85|0
1736169360000|2025-01-06 13:16:00|1112.36|1109.96|1111.81|1109.41|1112.36|1109.96|1111.81|1109.41|0
1736169370000|2025-01-06 13:16:10|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|0
1736169380000|2025-01-06 13:16:20|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|0
1736169390000|2025-01-06 13:16:30|1112.47|1110.07|1112.69|1110.29|1112.69|1110.29|1112.47|1110.07|0
1736169400000|2025-01-06 13:16:40|1112.92|1110.52|1112.69|1110.29|1112.92|1110.52|1112.69|1110.29|0
1736169410000|2025-01-06 13:16:50|1112.47|1110.07|1112.69|1110.29|1112.69|1110.29|1112.47|1110.07|0
1736169420000|2025-01-06 13:17:00|1112.47|1110.07|1112.69|1110.29|1112.69|1110.29|1112.47|1110.07|0
1736169430000|2025-01-06 13:17:10|1112.47|1110.07|1112.47|1110.07|1112.47|1110.07|1112.25|1109.85|0
1736169440000|2025-01-06 13:17:20|1112.25|1109.85|1112.92|1110.52|1112.92|1110.52|1112.25|1109.85|0
1736169450000|2025-01-06 13:17:30|1112.69|1110.29|1112.25|1109.85|1112.69|1110.29|1112.25|1109.85|0
1736169460000|2025-01-06 13:17:40|1112.13|1109.73|1112.03|1109.63|1112.13|1109.73|1112.03|1109.63|0
1736169480000|2025-01-06 13:18:00|1111.81|1109.41|1112.03|1109.63|1112.03|1109.63|1111.81|1109.41|0
1736169490000|2025-01-06 13:18:10|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|1112.03|1109.63|0
1736169500000|2025-01-06 13:18:20|1112.47|1110.07|1112.47|1110.07|1112.47|1110.07|1112.47|1110.07|0
1736169510000|2025-01-06 13:18:30|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|1112.03|1109.63|0
1736169530000|2025-01-06 13:18:50|1112.13|1109.73|1112.25|1109.85|1112.47|1110.07|1112.13|1109.73|0
1736169540000|2025-01-06 13:19:00|1112.47|1110.07|1112.47|1110.07|1112.47|1110.07|1112.47|1110.07|0
1736169550000|2025-01-06 13:19:10|1112.69|1110.29|1112.92|1110.52|1112.92|1110.52|1112.69|1110.29|0
1736169560000|2025-01-06 13:19:20|1113.02|1110.62|1113.02|1110.62|1113.14|1110.74|1113.02|1110.62|0
1736169570000|2025-01-06 13:19:30|1113.14|1110.74|1113.14|1110.74|1113.14|1110.74|1113.14|1110.74|0
1736169580000|2025-01-06 13:19:40|1113.36|1110.96|1113.02|1110.62|1113.36|1110.96|1113.02|1110.62|0
1736169590000|2025-01-06 13:19:50|1112.92|1110.52|1112.92|1110.52|1112.92|1110.52|1112.92|1110.52|0
1736169600000|2025-01-06 13:20:00|1113.14|1110.74|1113.14|1110.74|1113.14|1110.74|1113.14|1110.74|0
1736169610000|2025-01-06 13:20:10|1112.92|1110.52|1113.36|1110.96|1113.36|1110.96|1112.92|1110.52|0
1736169630000|2025-01-06 13:20:30|1113.14|1110.74|1112.92|1110.52|1113.14|1110.74|1112.92|1110.52|0
1736169640000|2025-01-06 13:20:40|1112.69|1110.29|1112.47|1110.07|1112.69|1110.29|1112.47|1110.07|0
1736169650000|2025-01-06 13:20:50|1112.69|1110.29|1112.69|1110.29|1112.69|1110.29|1112.69|1110.29|0
1736169660000|2025-01-06 13:21:00|1112.58|1110.18|1112.47|1110.07|1112.69|1110.29|1112.47|1110.07|0
1736169670000|2025-01-06 13:21:10|1112.25|1109.85|1112.25|1109.85|1112.36|1109.96|1112.25|1109.85|0
1736169680000|2025-01-06 13:21:20|1112.47|1110.07|1112.69|1110.29|1112.69|1110.29|1112.47|1110.07|0
1736169690000|2025-01-06 13:21:30|1112.91|1110.51|1113.36|1110.96|1113.36|1110.96|1112.91|1110.51|0
1736169700000|2025-01-06 13:21:40|1113.14|1110.74|1112.91|1110.51|1113.14|1110.74|1112.91|1110.51|0
1736169710000|2025-01-06 13:21:50|1112.69|1110.29|1112.69|1110.29|1112.69|1110.29|1112.69|1110.29|0
1736169720000|2025-01-06 13:22:00|1112.47|1110.07|1112.47|1110.07|1112.47|1110.07|1112.47|1110.07|0
1736169730000|2025-01-06 13:22:10|1112.36|1109.96|1112.25|1109.85|1112.36|1109.96|1112.25|1109.85|0
1736169740000|2025-01-06 13:22:20|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|0
1736169750000|2025-01-06 13:22:30|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|1112.03|1109.63|0
1736169760000|2025-01-06 13:22:40|1112.03|1109.63|1112.25|1109.85|1112.25|1109.85|1112.03|1109.63|0
1736169770000|2025-01-06 13:22:50|1112.47|1110.07|1112.47|1110.07|1112.47|1110.07|1112.35|1109.95|0
1736169780000|2025-01-06 13:23:00|1112.58|1110.18|1112.69|1110.29|1112.69|1110.29|1112.47|1110.07|0
1736169790000|2025-01-06 13:23:10|1112.47|1110.07|1112.69|1110.29|1112.69|1110.29|1112.47|1110.07|0
1736169810000|2025-01-06 13:23:30|1112.8|1110.4|1113.36|1110.96|1113.36|1110.96|1112.8|1110.4|0
1736169820000|2025-01-06 13:23:40|1113.14|1110.74|1113.58|1111.18|1113.58|1111.18|1113.14|1110.74|0
1736169830000|2025-01-06 13:23:50|1113.47|1111.07|1113.47|1111.07|1113.47|1111.07|1113.47|1111.07|0
1736169840000|2025-01-06 13:24:00|1113.36|1110.96|1113.8|1111.4|1113.8|1111.4|1113.36|1110.96|0
1736169850000|2025-01-06 13:24:10|1113.58|1111.18|1113.36|1110.96|1113.58|1111.18|1113.36|1110.96|0
1736169860000|2025-01-06 13:24:20|1113.58|1111.18|1113.36|1110.96|1113.58|1111.18|1113.36|1110.96|0
1736169870000|2025-01-06 13:24:30|1113.58|1111.18|1114.03|1111.63|1114.25|1111.85|1113.58|1111.18|0
1736169890000|2025-01-06 13:24:50|1113.8|1111.4|1114.03|1111.63|1114.03|1111.63|1113.8|1111.4|0
1736169900000|2025-01-06 13:25:00|1113.91|1111.51|1113.8|1111.4|1113.91|1111.51|1113.8|1111.4|0
1736169910000|2025-01-06 13:25:10|1113.36|1110.96|1113.14|1110.74|1113.36|1110.96|1113.02|1110.62|0
1736169920000|2025-01-06 13:25:20|1112.91|1110.51|1113.24|1110.84|1113.24|1110.84|1112.91|1110.51|0
1736169930000|2025-01-06 13:25:30|1113.14|1110.74|1113.36|1110.96|1113.36|1110.96|1113.14|1110.74|0
1736169950000|2025-01-06 13:25:50|1113.58|1111.18|1113.36|1110.96|1113.58|1111.18|1113.36|1110.96|0
1736169960000|2025-01-06 13:26:00|1113.46|1111.06|1113.58|1111.18|1113.58|1111.18|1113.46|1111.06|0
1736169980000|2025-01-06 13:26:20|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|0
1736170000000|2025-01-06 13:26:40|1113.69|1111.29|1113.8|1111.4|1113.8|1111.4|1113.69|1111.29|0
1736170030000|2025-01-06 13:27:10|1114.02|1111.62|1114.02|1111.62|1114.02|1111.62|1114.02|1111.62|0
1736170040000|2025-01-06 13:27:20|1113.8|1111.4|1113.58|1111.18|1113.8|1111.4|1113.58|1111.18|0
1736170050000|2025-01-06 13:27:30|1114.02|1111.62|1114.25|1111.85|1114.25|1111.85|1114.02|1111.62|0
1736170060000|2025-01-06 13:27:40|1114.02|1111.62|1114.02|1111.62|1114.02|1111.62|1114.02|1111.62|0
1736170070000|2025-01-06 13:27:50|1114.25|1111.85|1114.25|1111.85|1114.25|1111.85|1114.25|1111.85|0
1736170080000|2025-01-06 13:28:00|1114.47|1112.07|1114.25|1111.85|1114.47|1112.07|1114.25|1111.85|0
1736170090000|2025-01-06 13:28:10|1114.13|1111.73|1114.13|1111.73|1114.13|1111.73|1114.13|1111.73|0
1736170100000|2025-01-06 13:28:20|1114.25|1111.85|1114.02|1111.62|1114.25|1111.85|1114.02|1111.62|0
1736170110000|2025-01-06 13:28:30|1114.13|1111.73|1114.25|1111.85|1114.25|1111.85|1114.13|1111.73|0
1736170120000|2025-01-06 13:28:40|1114.02|1111.62|1114.25|1111.85|1114.25|1111.85|1114.02|1111.62|0
1736170130000|2025-01-06 13:28:50|1114.13|1111.73|1114.25|1111.85|1114.25|1111.85|1114.13|1111.73|0
1736170140000|2025-01-06 13:29:00|1114.47|1112.07|1114.35|1111.95|1114.47|1112.07|1114.25|1111.85|0
1736170150000|2025-01-06 13:29:10|1114.25|1111.85|1114.02|1111.62|1114.47|1112.07|1114.02|1111.62|0
1736170160000|2025-01-06 13:29:20|1114.25|1111.85|1114.47|1112.07|1114.47|1112.07|1114.25|1111.85|0
1736170170000|2025-01-06 13:29:30|1114.58|1112.18|1114.69|1112.29|1114.69|1112.29|1114.58|1112.18|0
1736170190000|2025-01-06 13:29:50|1114.8|1112.4|1114.91|1112.51|1114.91|1112.51|1114.8|1112.4|0
1736170200000|2025-01-06 13:30:00|1115.13|1112.73|1115.8|1113.4|1116.02|1113.62|1115.13|1112.73|0
1736170210000|2025-01-06 13:30:10|1115.58|1113.18|1115.36|1112.96|1115.58|1113.18|1115.36|1112.96|0
1736170220000|2025-01-06 13:30:20|1115.58|1113.18|1115.13|1112.73|1115.58|1113.18|1115.13|1112.73|0
1736170230000|2025-01-06 13:30:30|1114.91|1112.51|1115.13|1112.73|1115.13|1112.73|1114.8|1112.4|0
1736170250000|2025-01-06 13:30:50|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|0
1736170260000|2025-01-06 13:31:00|1114.47|1112.07|1113.58|1111.18|1114.47|1112.07|1113.58|1111.18|0
1736170270000|2025-01-06 13:31:10|1114.02|1111.62|1113.8|1111.4|1114.02|1111.62|1113.8|1111.4|0
1736170280000|2025-01-06 13:31:20|1113.91|1111.51|1114.02|1111.62|1114.02|1111.62|1113.91|1111.51|0
1736170290000|2025-01-06 13:31:30|1114.25|1111.85|1113.8|1111.4|1114.25|1111.85|1113.8|1111.4|0
1736170310000|2025-01-06 13:31:50|1114.02|1111.62|1113.8|1111.4|1114.02|1111.62|1113.8|1111.4|0
1736170330000|2025-01-06 13:32:10|1114.02|1111.62|1114.25|1111.85|1114.25|1111.85|1113.91|1111.51|0
1736170340000|2025-01-06 13:32:20|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|0
1736170350000|2025-01-06 13:32:30|1114.35|1111.95|1114.47|1112.07|1114.47|1112.07|1114.35|1111.95|0
1736170360000|2025-01-06 13:32:40|1114.57|1112.17|1114.69|1112.29|1114.69|1112.29|1114.47|1112.07|0
1736170370000|2025-01-06 13:32:50|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|1114.91|1112.51|0
1736170380000|2025-01-06 13:33:00|1114.8|1112.4|1115.36|1112.96|1115.36|1112.96|1114.8|1112.4|0
1736170390000|2025-01-06 13:33:10|1115.24|1112.84|1115.36|1112.96|1115.36|1112.96|1115.24|1112.84|0
1736170410000|2025-01-06 13:33:30|1115.13|1112.73|1115.24|1112.84|1115.24|1112.84|1115.13|1112.73|0
1736170420000|2025-01-06 13:33:40|1115.36|1112.96|1115.58|1113.18|1115.58|1113.18|1115.36|1112.96|0
1736170430000|2025-01-06 13:33:50|1115.36|1112.96|1115.58|1113.18|1115.58|1113.18|1115.36|1112.96|0
1736170450000|2025-01-06 13:34:10|1115.36|1112.96|1114.57|1112.17|1115.36|1112.96|1114.57|1112.17|0
1736170460000|2025-01-06 13:34:20|1114.69|1112.29|1114.14|1111.74|1114.69|1112.29|1114.14|1111.74|0
1736170470000|2025-01-06 13:34:30|1113.91|1111.51|1114.14|1111.74|1114.14|1111.74|1113.91|1111.51|0
1736170480000|2025-01-06 13:34:40|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1736170490000|2025-01-06 13:34:50|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1736170500000|2025-01-06 13:35:00|1114.36|1111.96|1114.13|1111.73|1114.36|1111.96|1114.13|1111.73|0
1736170520000|2025-01-06 13:35:20|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1736170530000|2025-01-06 13:35:30|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1736170550000|2025-01-06 13:35:50|1114.36|1111.96|1114.58|1112.18|1114.58|1112.18|1114.36|1111.96|0
1736170560000|2025-01-06 13:36:00|1114.8|1112.4|1115.47|1113.07|1115.47|1113.07|1114.8|1112.4|0
1736170570000|2025-01-06 13:36:10|1115.25|1112.85|1115.02|1112.62|1115.25|1112.85|1115.02|1112.62|0
1736170580000|2025-01-06 13:36:20|1114.8|1112.4|1114.46|1112.06|1114.8|1112.4|1114.24|1111.84|0
1736170590000|2025-01-06 13:36:30|1114.36|1111.96|1115.02|1112.62|1115.02|1112.62|1114.36|1111.96|0
1736170600000|2025-01-06 13:36:40|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|0
1736170610000|2025-01-06 13:36:50|1115.47|1113.07|1115.25|1112.85|1115.47|1113.07|1115.25|1112.85|0
1736170620000|2025-01-06 13:37:00|1115.35|1112.95|1115.25|1112.85|1115.35|1112.95|1115.25|1112.85|0
1736170640000|2025-01-06 13:37:20|1115.02|1112.62|1114.8|1112.4|1115.02|1112.62|1114.8|1112.4|0
1736170650000|2025-01-06 13:37:30|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1736170660000|2025-01-06 13:37:40|1114.46|1112.06|1114.36|1111.96|1114.46|1112.06|1114.36|1111.96|0
1736170670000|2025-01-06 13:37:50|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1736170680000|2025-01-06 13:38:00|1114.13|1111.73|1114.58|1112.18|1114.58|1112.18|1114.13|1111.73|0
1736170690000|2025-01-06 13:38:10|1114.8|1112.4|1114.58|1112.18|1114.8|1112.4|1114.58|1112.18|0
1736170700000|2025-01-06 13:38:20|1114.8|1112.4|1114.8|1112.4|1114.8|1112.4|1114.8|1112.4|0
1736170710000|2025-01-06 13:38:30|1114.46|1112.06|1114.8|1112.4|1114.8|1112.4|1114.46|1112.06|0
1736170720000|2025-01-06 13:38:40|1114.58|1112.18|1114.8|1112.4|1114.8|1112.4|1114.58|1112.18|0
1736170730000|2025-01-06 13:38:50|1114.69|1112.29|1114.8|1112.4|1114.8|1112.4|1114.69|1112.29|0
1736170740000|2025-01-06 13:39:00|1114.58|1112.18|1114.8|1112.4|1114.8|1112.4|1114.36|1111.96|0
1736170750000|2025-01-06 13:39:10|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1736170760000|2025-01-06 13:39:20|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|0
1736170770000|2025-01-06 13:39:30|1113.69|1111.29|1113.69|1111.29|1113.69|1111.29|1113.47|1111.07|0
1736170780000|2025-01-06 13:39:40|1113.35|1110.95|1113.24|1110.84|1113.47|1111.07|1113.24|1110.84|0
1736170800000|2025-01-06 13:40:00|1113.35|1110.95|1113.47|1111.07|1113.69|1111.29|1113.35|1110.95|0
1736170810000|2025-01-06 13:40:10|1113.35|1110.95|1113.35|1110.95|1113.35|1110.95|1113.35|1110.95|0
1736170820000|2025-01-06 13:40:20|1113.24|1110.84|1113.02|1110.62|1113.24|1110.84|1112.8|1110.4|0
1736170830000|2025-01-06 13:40:30|1112.8|1110.4|1113.02|1110.62|1113.02|1110.62|1112.8|1110.4|0
1736170840000|2025-01-06 13:40:40|1113.24|1110.84|1113.02|1110.62|1113.24|1110.84|1113.02|1110.62|0
1736170850000|2025-01-06 13:40:50|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.02|1110.62|0
1736170860000|2025-01-06 13:41:00|1113.47|1111.07|1113.24|1110.84|1113.47|1111.07|1113.24|1110.84|0
1736170870000|2025-01-06 13:41:10|1113.02|1110.62|1113.24|1110.84|1113.24|1110.84|1113.02|1110.62|0
1736170880000|2025-01-06 13:41:20|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1736170890000|2025-01-06 13:41:30|1112.8|1110.4|1111.91|1109.51|1112.8|1110.4|1111.91|1109.51|0
1736170900000|2025-01-06 13:41:40|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|1112.13|1109.73|0
1736170910000|2025-01-06 13:41:50|1112.36|1109.96|1112.13|1109.73|1112.36|1109.96|1112.13|1109.73|0
1736170920000|2025-01-06 13:42:00|1112.24|1109.84|1112.13|1109.73|1112.36|1109.96|1112.13|1109.73|0
1736170940000|2025-01-06 13:42:20|1112.35|1109.95|1111.91|1109.51|1112.35|1109.95|1111.91|1109.51|0
1736170950000|2025-01-06 13:42:30|1111.69|1109.29|1111.91|1109.51|1111.91|1109.51|1111.69|1109.29|0
1736170960000|2025-01-06 13:42:40|1111.69|1109.29|1111.24|1108.84|1111.69|1109.29|1111.24|1108.84|0
1736170970000|2025-01-06 13:42:50|1111.69|1109.29|1111.69|1109.29|1111.69|1109.29|1111.69|1109.29|0
1736170980000|2025-01-06 13:43:00|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|0
1736170990000|2025-01-06 13:43:10|1111.79|1109.39|1111.24|1108.84|1111.79|1109.39|1111.24|1108.84|0
1736171000000|2025-01-06 13:43:20|1111.47|1109.07|1111.69|1109.29|1111.69|1109.29|1111.47|1109.07|0
1736171010000|2025-01-06 13:43:30|1111.91|1109.51|1111.02|1108.62|1111.91|1109.51|1111.02|1108.62|0
1736171020000|2025-01-06 13:43:40|1111.24|1108.84|1111.02|1108.62|1111.24|1108.84|1110.8|1108.4|0
1736171030000|2025-01-06 13:43:50|1110.58|1108.18|1111.24|1108.84|1111.24|1108.84|1110.58|1108.18|0
1736171040000|2025-01-06 13:44:00|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|0
1736171050000|2025-01-06 13:44:10|1111.69|1109.29|1112.35|1109.95|1112.35|1109.95|1111.69|1109.29|0
1736171060000|2025-01-06 13:44:20|1112.58|1110.18|1112.58|1110.18|1112.68|1110.28|1112.58|1110.18|0
1736171070000|2025-01-06 13:44:30|1112.8|1110.4|1113.24|1110.84|1113.24|1110.84|1112.8|1110.4|0
1736171100000|2025-01-06 13:45:00|1113.69|1111.29|1113.69|1111.29|1113.69|1111.29|1113.69|1111.29|0
1736171110000|2025-01-06 13:45:10|1113.79|1111.39|1113.47|1111.07|1113.79|1111.39|1113.47|1111.07|0
1736171120000|2025-01-06 13:45:20|1113.69|1111.29|1113.91|1111.51|1114.13|1111.73|1113.69|1111.29|0
1736171130000|2025-01-06 13:45:30|1114.13|1111.73|1114.13|1111.73|1114.13|1111.73|1114.13|1111.73|0
1736171140000|2025-01-06 13:45:40|1114.02|1111.62|1113.69|1111.29|1114.02|1111.62|1113.69|1111.29|0
1736171150000|2025-01-06 13:45:50|1113.91|1111.51|1113.47|1111.07|1113.91|1111.51|1113.47|1111.07|0
1736171160000|2025-01-06 13:46:00|1113.57|1111.17|1113.91|1111.51|1113.91|1111.51|1113.47|1111.07|0
1736171170000|2025-01-06 13:46:10|1113.47|1111.07|1113.47|1111.07|1113.47|1111.07|1113.47|1111.07|0
1736171190000|2025-01-06 13:46:30|1113.24|1110.84|1113.02|1110.62|1113.24|1110.84|1112.8|1110.4|0
1736171200000|2025-01-06 13:46:40|1113.13|1110.73|1113.24|1110.84|1113.24|1110.84|1113.13|1110.73|0
1736171210000|2025-01-06 13:46:50|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|0
1736171220000|2025-01-06 13:47:00|1112.8|1110.4|1113.69|1111.29|1113.69|1111.29|1112.8|1110.4|0
1736171230000|2025-01-06 13:47:10|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|0
1736171240000|2025-01-06 13:47:20|1114.13|1111.73|1114.35|1111.95|1114.35|1111.95|1114.13|1111.73|0
1736171260000|2025-01-06 13:47:40|1114.58|1112.18|1115.02|1112.62|1115.02|1112.62|1114.58|1112.18|0
1736171270000|2025-01-06 13:47:50|1115.24|1112.84|1115.24|1112.84|1115.24|1112.84|1115.02|1112.62|0
1736171280000|2025-01-06 13:48:00|1115.47|1113.07|1115.47|1113.07|1115.47|1113.07|1115.47|1113.07|0
1736171290000|2025-01-06 13:48:10|1115.24|1112.84|1115.24|1112.84|1115.47|1113.07|1115.24|1112.84|0
1736171300000|2025-01-06 13:48:20|1115.02|1112.62|1115.13|1112.73|1115.13|1112.73|1115.02|1112.62|0
1736171310000|2025-01-06 13:48:30|1115.24|1112.84|1115.02|1112.62|1115.24|1112.84|1115.02|1112.62|0
1736171320000|2025-01-06 13:48:40|1115.24|1112.84|1115.24|1112.84|1115.24|1112.84|1115.24|1112.84|0
1736171330000|2025-01-06 13:48:50|1115.02|1112.62|1115.02|1112.62|1115.02|1112.62|1115.02|1112.62|0
1736171340000|2025-01-06 13:49:00|1115.24|1112.84|1115.02|1112.62|1115.24|1112.84|1115.02|1112.62|0
1736171350000|2025-01-06 13:49:10|1114.91|1112.51|1115.02|1112.62|1115.02|1112.62|1114.91|1112.51|0
1736171360000|2025-01-06 13:49:20|1114.8|1112.4|1115.24|1112.84|1115.24|1112.84|1114.8|1112.4|0
1736171370000|2025-01-06 13:49:30|1115.02|1112.62|1115.02|1112.62|1115.24|1112.84|1115.02|1112.62|0
1736171380000|2025-01-06 13:49:40|1115.24|1112.84|1115.02|1112.62|1115.24|1112.84|1114.8|1112.4|0
1736171400000|2025-01-06 13:50:00|1115.24|1112.84|1115.24|1112.84|1115.24|1112.84|1115.24|1112.84|0
1736171410000|2025-01-06 13:50:10|1115.02|1112.62|1115.02|1112.62|1115.02|1112.62|1115.02|1112.62|0
1736171430000|2025-01-06 13:50:30|1114.8|1112.4|1114.8|1112.4|1115.02|1112.62|1114.8|1112.4|0
1736171460000|2025-01-06 13:51:00|1115.02|1112.62|1114.8|1112.4|1115.02|1112.62|1114.8|1112.4|0
1736171470000|2025-01-06 13:51:10|1115.02|1112.62|1115.47|1113.07|1115.47|1113.07|1115.02|1112.62|0
1736171480000|2025-01-06 13:51:20|1115.69|1113.29|1116.35|1113.95|1116.35|1113.95|1115.69|1113.29|0
1736171490000|2025-01-06 13:51:30|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|0
1736171500000|2025-01-06 13:51:40|1115.91|1113.51|1116.35|1113.95|1116.35|1113.95|1115.91|1113.51|0
1736171510000|2025-01-06 13:51:50|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|0
1736171520000|2025-01-06 13:52:00|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|0
1736171530000|2025-01-06 13:52:10|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|0
1736171540000|2025-01-06 13:52:20|1116.8|1114.4|1117.47|1115.07|1117.47|1115.07|1116.8|1114.4|0
1736171550000|2025-01-06 13:52:30|1117.69|1115.29|1117.69|1115.29|1117.69|1115.29|1117.47|1115.07|0
1736171560000|2025-01-06 13:52:40|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|0
1736171570000|2025-01-06 13:52:50|1118.13|1115.73|1118.13|1115.73|1118.13|1115.73|1117.91|1115.51|0
1736171580000|2025-01-06 13:53:00|1118.02|1115.62|1117.91|1115.51|1118.02|1115.62|1117.91|1115.51|0
1736171590000|2025-01-06 13:53:10|1117.69|1115.29|1117.69|1115.29|1117.69|1115.29|1117.47|1115.07|0
1736171600000|2025-01-06 13:53:20|1117.91|1115.51|1118.13|1115.73|1118.13|1115.73|1117.91|1115.51|0
1736171610000|2025-01-06 13:53:30|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|0
1736171620000|2025-01-06 13:53:40|1117.69|1115.29|1117.69|1115.29|1117.69|1115.29|1117.69|1115.29|0
1736171630000|2025-01-06 13:53:50|1117.57|1115.17|1117.47|1115.07|1117.69|1115.29|1117.47|1115.07|0
1736171650000|2025-01-06 13:54:10|1117.69|1115.29|1117.47|1115.07|1117.69|1115.29|1117.47|1115.07|0
1736171660000|2025-01-06 13:54:20|1117.69|1115.29|1118.13|1115.73|1118.13|1115.73|1117.69|1115.29|0
1736171670000|2025-01-06 13:54:30|1118.02|1115.62|1118.24|1115.84|1118.24|1115.84|1118.02|1115.62|0
1736171680000|2025-01-06 13:54:40|1118.13|1115.73|1118.13|1115.73|1118.13|1115.73|1118.13|1115.73|0
1736171690000|2025-01-06 13:54:50|1117.91|1115.51|1118.13|1115.73|1118.13|1115.73|1117.91|1115.51|0
1736171700000|2025-01-06 13:55:00|1118.36|1115.96|1118.36|1115.96|1118.36|1115.96|1118.36|1115.96|0
1736171710000|2025-01-06 13:55:10|1118.24|1115.84|1118.13|1115.73|1118.24|1115.84|1118.13|1115.73|0
1736171720000|2025-01-06 13:55:20|1117.91|1115.51|1117.91|1115.51|1118.02|1115.62|1117.91|1115.51|0
1736171750000|2025-01-06 13:55:50|1117.8|1115.4|1117.91|1115.51|1117.91|1115.51|1117.8|1115.4|0
1736171760000|2025-01-06 13:56:00|1117.69|1115.29|1117.47|1115.07|1117.69|1115.29|1117.47|1115.07|0
1736171770000|2025-01-06 13:56:10|1117.69|1115.29|1117.91|1115.51|1117.91|1115.51|1117.69|1115.29|0
1736171790000|2025-01-06 13:56:30|1118.13|1115.73|1117.91|1115.51|1118.13|1115.73|1117.91|1115.51|0
1736171800000|2025-01-06 13:56:40|1118.13|1115.73|1118.13|1115.73|1118.13|1115.73|1118.13|1115.73|0
1736171810000|2025-01-06 13:56:50|1118.36|1115.96|1118.36|1115.96|1118.36|1115.96|1118.24|1115.84|0
1736171820000|2025-01-06 13:57:00|1118.13|1115.73|1118.13|1115.73|1118.36|1115.96|1118.13|1115.73|0
1736171830000|2025-01-06 13:57:10|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|0
1736171840000|2025-01-06 13:57:20|1117.69|1115.29|1117.91|1115.51|1117.91|1115.51|1117.69|1115.29|0
1736171850000|2025-01-06 13:57:30|1117.69|1115.29|1117.69|1115.29|1117.69|1115.29|1117.69|1115.29|0
1736171870000|2025-01-06 13:57:50|1117.91|1115.51|1117.69|1115.29|1117.91|1115.51|1117.69|1115.29|0
1736171880000|2025-01-06 13:58:00|1117.47|1115.07|1117.35|1114.95|1117.47|1115.07|1117.24|1114.84|0
1736171890000|2025-01-06 13:58:10|1117.24|1114.84|1116.8|1114.4|1117.24|1114.84|1116.8|1114.4|0
1736171900000|2025-01-06 13:58:20|1117.02|1114.62|1117.02|1114.62|1117.02|1114.62|1116.9|1114.5|0
1736171910000|2025-01-06 13:58:30|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|0
1736171920000|2025-01-06 13:58:40|1116.68|1114.28|1117.02|1114.62|1117.02|1114.62|1116.68|1114.28|0
1736171930000|2025-01-06 13:58:50|1117.24|1114.84|1117.47|1115.07|1117.69|1115.29|1117.24|1114.84|0
1736171940000|2025-01-06 13:59:00|1117.69|1115.29|1117.91|1115.51|1118.13|1115.73|1117.69|1115.29|0
1736171950000|2025-01-06 13:59:10|1117.79|1115.39|1117.69|1115.29|1117.79|1115.39|1117.69|1115.29|0
1736171960000|2025-01-06 13:59:20|1117.91|1115.51|1118.36|1115.96|1118.36|1115.96|1117.91|1115.51|0
1736171970000|2025-01-06 13:59:30|1118.13|1115.73|1118.36|1115.96|1118.36|1115.96|1118.13|1115.73|0
1736171980000|2025-01-06 13:59:40|1118.58|1116.18|1118.8|1116.4|1118.8|1116.4|1118.58|1116.18|0
1736171990000|2025-01-06 13:59:50|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|0
1736172000000|2025-01-06 14:00:00|1118.8|1116.4|1119.02|1116.62|1119.02|1116.62|1118.58|1116.18|0
1736172010000|2025-01-06 14:00:10|1118.8|1116.4|1118.8|1116.4|1118.8|1116.4|1118.8|1116.4|0
1736172020000|2025-01-06 14:00:20|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|0
1736172030000|2025-01-06 14:00:30|1118.36|1115.96|1119.02|1116.62|1119.02|1116.62|1118.36|1115.96|0
1736172040000|2025-01-06 14:00:40|1118.58|1116.18|1118.36|1115.96|1118.58|1116.18|1117.91|1115.51|0
1736172050000|2025-01-06 14:00:50|1118.58|1116.18|1118.36|1115.96|1118.58|1116.18|1118.36|1115.96|0
1736172060000|2025-01-06 14:01:00|1118.13|1115.73|1118.13|1115.73|1118.36|1115.96|1118.13|1115.73|0
1736172070000|2025-01-06 14:01:10|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|1117.91|1115.51|0
1736172080000|2025-01-06 14:01:20|1118.13|1115.73|1118.13|1115.73|1118.13|1115.73|1118.13|1115.73|0
1736172090000|2025-01-06 14:01:30|1118.35|1115.95|1118.35|1115.95|1118.35|1115.95|1118.35|1115.95|0
1736172110000|2025-01-06 14:01:50|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|0
1736172120000|2025-01-06 14:02:00|1118.8|1116.4|1118.24|1115.84|1118.8|1116.4|1118.24|1115.84|0
1736172130000|2025-01-06 14:02:10|1118.35|1115.95|1118.13|1115.73|1118.35|1115.95|1118.13|1115.73|0
1736172140000|2025-01-06 14:02:20|1118.58|1116.18|1118.8|1116.4|1118.8|1116.4|1118.58|1116.18|0
1736172150000|2025-01-06 14:02:30|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|0
1736172160000|2025-01-06 14:02:40|1118.68|1116.28|1118.46|1116.06|1118.68|1116.28|1118.46|1116.06|0
1736172170000|2025-01-06 14:02:50|1118.35|1115.95|1118.58|1116.18|1118.58|1116.18|1118.35|1115.95|0
1736172180000|2025-01-06 14:03:00|1118.35|1115.95|1118.58|1116.18|1118.58|1116.18|1118.35|1115.95|0
1736172190000|2025-01-06 14:03:10|1118.35|1115.95|1118.35|1115.95|1118.35|1115.95|1118.13|1115.73|0
1736172200000|2025-01-06 14:03:20|1118.13|1115.73|1118.35|1115.95|1118.35|1115.95|1118.13|1115.73|0
1736172210000|2025-01-06 14:03:30|1118.58|1116.18|1118.8|1116.4|1118.8|1116.4|1118.58|1116.18|0
1736172220000|2025-01-06 14:03:40|1118.35|1115.95|1117.69|1115.29|1118.35|1115.95|1117.69|1115.29|0
1736172230000|2025-01-06 14:03:50|1117.91|1115.51|1117.24|1114.84|1117.91|1115.51|1117.24|1114.84|0
1736172240000|2025-01-06 14:04:00|1117.02|1114.62|1117.02|1114.62|1117.02|1114.62|1116.8|1114.4|0
1736172250000|2025-01-06 14:04:10|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|1116.8|1114.4|0
1736172260000|2025-01-06 14:04:20|1116.9|1114.5|1116.8|1114.4|1116.9|1114.5|1116.8|1114.4|0
1736172270000|2025-01-06 14:04:30|1117.02|1114.62|1116.35|1113.95|1117.02|1114.62|1116.35|1113.95|0
1736172280000|2025-01-06 14:04:40|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1736172290000|2025-01-06 14:04:50|1115.91|1113.51|1115.68|1113.28|1115.91|1113.51|1115.68|1113.28|0
1736172300000|2025-01-06 14:05:00|1115.79|1113.39|1115.02|1112.62|1115.79|1113.39|1114.8|1112.4|0
1736172310000|2025-01-06 14:05:10|1115.24|1112.84|1115.12|1112.72|1115.24|1112.84|1115.12|1112.72|0
1736172320000|2025-01-06 14:05:20|1115.02|1112.62|1115.24|1112.84|1115.24|1112.84|1115.02|1112.62|0
1736172340000|2025-01-06 14:05:40|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|0
1736172350000|2025-01-06 14:05:50|1115.68|1113.28|1115.46|1113.06|1115.68|1113.28|1115.46|1113.06|0
1736172370000|2025-01-06 14:06:10|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.46|1113.06|0
1736172380000|2025-01-06 14:06:20|1115.79|1113.39|1115.46|1113.06|1115.79|1113.39|1115.46|1113.06|0
1736172400000|2025-01-06 14:06:40|1115.24|1112.84|1115.02|1112.62|1115.24|1112.84|1115.02|1112.62|0
1736172410000|2025-01-06 14:06:50|1115.24|1112.84|1115.46|1113.06|1115.46|1113.06|1115.24|1112.84|0
1736172420000|2025-01-06 14:07:00|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|1115.12|1112.72|0
1736172430000|2025-01-06 14:07:10|1115.24|1112.84|1114.57|1112.17|1115.24|1112.84|1114.57|1112.17|0
1736172440000|2025-01-06 14:07:20|1114.68|1112.28|1115.24|1112.84|1115.24|1112.84|1114.68|1112.28|0
1736172450000|2025-01-06 14:07:30|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|0
1736172460000|2025-01-06 14:07:40|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|0
1736172470000|2025-01-06 14:07:50|1115.79|1113.39|1115.91|1113.51|1115.91|1113.51|1115.79|1113.39|0
1736172480000|2025-01-06 14:08:00|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|0
1736172490000|2025-01-06 14:08:10|1115.68|1113.28|1115.57|1113.17|1115.68|1113.28|1115.57|1113.17|0
1736172500000|2025-01-06 14:08:20|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.46|1113.06|0
1736172510000|2025-01-06 14:08:30|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|0
1736172520000|2025-01-06 14:08:40|1115.68|1113.28|1115.91|1113.51|1115.91|1113.51|1115.68|1113.28|0
1736172530000|2025-01-06 14:08:50|1116.13|1113.73|1115.91|1113.51|1116.13|1113.73|1115.91|1113.51|0
1736172540000|2025-01-06 14:09:00|1115.68|1113.28|1115.68|1113.28|1115.91|1113.51|1115.68|1113.28|0
1736172550000|2025-01-06 14:09:10|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|1115.79|1113.39|0
1736172560000|2025-01-06 14:09:20|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|0
1736172570000|2025-01-06 14:09:30|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|0
1736172580000|2025-01-06 14:09:40|1115.24|1112.84|1115.02|1112.62|1115.24|1112.84|1115.02|1112.62|0
1736172590000|2025-01-06 14:09:50|1115.24|1112.84|1115.68|1113.28|1115.68|1113.28|1115.24|1112.84|0
1736172600000|2025-01-06 14:10:00|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|0
1736172610000|2025-01-06 14:10:10|1115.57|1113.17|1115.91|1113.51|1115.91|1113.51|1115.57|1113.17|0
1736172620000|2025-01-06 14:10:20|1116.13|1113.73|1115.91|1113.51|1116.13|1113.73|1115.91|1113.51|0
1736172640000|2025-01-06 14:10:40|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1736172650000|2025-01-06 14:10:50|1115.91|1113.51|1115.68|1113.28|1115.91|1113.51|1115.68|1113.28|0
1736172670000|2025-01-06 14:11:10|1115.91|1113.51|1116.35|1113.95|1116.35|1113.95|1115.91|1113.51|0
1736172680000|2025-01-06 14:11:20|1116.13|1113.73|1116.35|1113.95|1116.35|1113.95|1116.13|1113.73|0
1736172690000|2025-01-06 14:11:30|1116.57|1114.17|1117.79|1115.39|1117.91|1115.51|1116.57|1114.17|0
1736172700000|2025-01-06 14:11:40|1117.69|1115.29|1117.24|1114.84|1117.69|1115.29|1117.24|1114.84|0
1736172710000|2025-01-06 14:11:50|1117.02|1114.62|1117.02|1114.62|1117.02|1114.62|1117.02|1114.62|0
1736172720000|2025-01-06 14:12:00|1116.8|1114.4|1116.57|1114.17|1116.8|1114.4|1116.57|1114.17|0
1736172730000|2025-01-06 14:12:10|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|1115.68|1113.28|0
1736172740000|2025-01-06 14:12:20|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1736172770000|2025-01-06 14:12:50|1116.35|1113.95|1116.01|1113.61|1116.35|1113.95|1116.01|1113.61|0
1736172780000|2025-01-06 14:13:00|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1736172790000|2025-01-06 14:13:10|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|0
1736172800000|2025-01-06 14:13:20|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|1115.68|1113.28|0
1736172810000|2025-01-06 14:13:30|1115.24|1112.84|1115.24|1112.84|1115.46|1113.06|1115.02|1112.62|0
1736172830000|2025-01-06 14:13:50|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|1115.46|1113.06|0
1736172840000|2025-01-06 14:14:00|1115.57|1113.17|1115.46|1113.06|1115.68|1113.28|1115.46|1113.06|0
1736172850000|2025-01-06 14:14:10|1115.24|1112.84|1115.24|1112.84|1115.24|1112.84|1115.24|1112.84|0
1736172860000|2025-01-06 14:14:20|1115.68|1113.28|1115.9|1113.5|1115.9|1113.5|1115.68|1113.28|0
1736172870000|2025-01-06 14:14:30|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1736172880000|2025-01-06 14:14:40|1116.23|1113.83|1116.57|1114.17|1116.57|1114.17|1116.23|1113.83|0
1736172890000|2025-01-06 14:14:50|1116.68|1114.28|1116.79|1114.39|1116.79|1114.39|1116.68|1114.28|0
1736172900000|2025-01-06 14:15:00|1116.57|1114.17|1116.35|1113.95|1116.57|1114.17|1116.13|1113.73|0
1736172910000|2025-01-06 14:15:10|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|1116.13|1113.73|0
1736172920000|2025-01-06 14:15:20|1116.35|1113.95|1112.35|1109.95|1116.35|1113.95|1112.35|1109.95|0
1736172930000|2025-01-06 14:15:30|1112.13|1109.73|1107.9|1105.5|1112.57|1110.17|1107.9|1105.5|0
1736172940000|2025-01-06 14:15:40|1107.68|1105.28|1103.69|1101.29|1107.68|1105.28|1103.69|1101.29|0
1736172950000|2025-01-06 14:15:50|1104.35|1101.95|1104.58|1102.18|1105.02|1102.62|1103.91|1101.51|0
1736172960000|2025-01-06 14:16:00|1104.13|1101.73|1106.13|1103.73|1106.13|1103.73|1104.13|1101.73|0
1736172970000|2025-01-06 14:16:10|1107.46|1105.06|1107.02|1104.62|1107.9|1105.5|1106.79|1104.39|0
1736172980000|2025-01-06 14:16:20|1106.35|1103.95|1105.91|1103.51|1106.79|1104.39|1105.91|1103.51|0
1736172990000|2025-01-06 14:16:30|1105.02|1102.62|1101.47|1099.07|1105.02|1102.62|1101.47|1099.07|0
1736173000000|2025-01-06 14:16:40|1100.58|1098.18|1098.37|1095.97|1100.58|1098.18|1097.59|1095.19|0
1736173010000|2025-01-06 14:16:50|1099.03|1096.63|1100.36|1097.96|1101.25|1098.85|1099.03|1096.63|0
1736173020000|2025-01-06 14:17:00|1101.58|1099.18|1101.91|1099.51|1101.91|1099.51|1101.58|1099.18|0
1736173030000|2025-01-06 14:17:10|1103.02|1100.62|1104.13|1101.73|1104.13|1101.73|1102.58|1100.18|0
1736173040000|2025-01-06 14:17:20|1104.8|1102.4|1103.47|1101.07|1104.8|1102.4|1103.47|1101.07|0
1736173050000|2025-01-06 14:17:30|1103.91|1101.51|1103.24|1100.84|1103.91|1101.51|1102.36|1099.96|0
1736173060000|2025-01-06 14:17:40|1103.02|1100.62|1104.13|1101.73|1104.13|1101.73|1103.02|1100.62|0
1736173070000|2025-01-06 14:17:50|1104.57|1102.17|1106.35|1103.95|1107.02|1104.62|1104.57|1102.17|0
1736173080000|2025-01-06 14:18:00|1105.91|1103.51|1103.91|1101.51|1105.91|1103.51|1103.91|1101.51|0
1736173090000|2025-01-06 14:18:10|1103.02|1100.62|1102.13|1099.73|1103.02|1100.62|1101.69|1099.29|0
1736173100000|2025-01-06 14:18:20|1101.91|1099.51|1101.25|1098.85|1102.13|1099.73|1101.25|1098.85|0
1736173110000|2025-01-06 14:18:30|1101.91|1099.51|1100.8|1098.4|1101.91|1099.51|1100.8|1098.4|0
1736173120000|2025-01-06 14:18:40|1099.7|1097.3|1099.47|1097.07|1099.92|1097.52|1098.59|1096.19|0
1736173130000|2025-01-06 14:18:50|1099.03|1096.63|1099.92|1097.52|1099.92|1097.52|1099.03|1096.63|0
1736173140000|2025-01-06 14:19:00|1099.47|1097.07|1100.8|1098.4|1100.8|1098.4|1099.47|1097.07|0
1736173150000|2025-01-06 14:19:10|1102.13|1099.73|1102.8|1100.4|1103.47|1101.07|1102.13|1099.73|0
1736173160000|2025-01-06 14:19:20|1102.58|1100.18|1101.69|1099.29|1102.58|1100.18|1101.47|1099.07|0
1736173170000|2025-01-06 14:19:30|1101.25|1098.85|1101.25|1098.85|1101.47|1099.07|1101.25|1098.85|0
1736173180000|2025-01-06 14:19:40|1101.91|1099.51|1100.91|1098.51|1101.91|1099.51|1100.36|1097.96|0
1736173190000|2025-01-06 14:19:50|1101.03|1098.63|1099.56|1097.16|1101.03|1098.63|1099.56|1097.16|0
1736173200000|2025-01-06 14:20:00|1100.01|1097.61|1099.13|1096.73|1100.01|1097.61|1099.13|1096.73|0
1736173210000|2025-01-06 14:20:10|1099.35|1096.95|1099.35|1096.95|1099.35|1096.95|1098.9|1096.5|0
1736173220000|2025-01-06 14:20:20|1099.13|1096.73|1099.67|1097.27|1100.23|1097.83|1099.13|1096.73|0
1736173230000|2025-01-06 14:20:30|1099.79|1097.39|1100.45|1098.05|1100.45|1098.05|1099.57|1097.17|0
1736173240000|2025-01-06 14:20:40|1100.23|1097.83|1099.79|1097.39|1100.23|1097.83|1099.67|1097.27|0
1736173250000|2025-01-06 14:20:50|1099.67|1097.27|1100.45|1098.05|1100.45|1098.05|1099.57|1097.17|0
1736173260000|2025-01-06 14:21:00|1100.68|1098.28|1102.01|1099.61|1102.01|1099.61|1100.68|1098.28|0
1736173270000|2025-01-06 14:21:10|1102.23|1099.83|1099.57|1097.17|1102.56|1100.16|1099.57|1097.17|0
1736173280000|2025-01-06 14:21:20|1100.12|1097.72|1101.12|1098.72|1101.56|1099.16|1100.12|1097.72|0
1736173290000|2025-01-06 14:21:30|1101.23|1098.83|1101.12|1098.72|1101.23|1098.83|1101.12|1098.72|0
1736173300000|2025-01-06 14:21:40|1100.68|1098.28|1100.9|1098.5|1100.9|1098.5|1100.01|1097.61|0
1736173310000|2025-01-06 14:21:50|1100.45|1098.05|1101.34|1098.94|1101.34|1098.94|1100.23|1097.83|0
1736173320000|2025-01-06 14:22:00|1101.78|1099.38|1101.34|1098.94|1101.78|1099.38|1101.34|1098.94|0
1736173330000|2025-01-06 14:22:10|1102.01|1099.61|1102.89|1100.49|1102.89|1100.49|1101.89|1099.49|0
1736173340000|2025-01-06 14:22:20|1103.11|1100.71|1104|1101.6|1104.45|1102.05|1103.11|1100.71|0
1736173350000|2025-01-06 14:22:30|1104.45|1102.05|1105.11|1102.71|1105.11|1102.71|1104.45|1102.05|0
1736173360000|2025-01-06 14:22:40|1104.67|1102.27|1103.56|1101.16|1104.67|1102.27|1103.11|1100.71|0
1736173370000|2025-01-06 14:22:50|1103.78|1101.38|1104.45|1102.05|1104.67|1102.27|1103.78|1101.38|0
1736173380000|2025-01-06 14:23:00|1103.78|1101.38|1104.45|1102.05|1104.45|1102.05|1103.78|1101.38|0
1736173390000|2025-01-06 14:23:10|1104.22|1101.82|1103.78|1101.38|1104.45|1102.05|1103.78|1101.38|0
1736173400000|2025-01-06 14:23:20|1104|1101.6|1104|1101.6|1104.22|1101.82|1104|1101.6|0
1736173410000|2025-01-06 14:23:30|1104.22|1101.82|1104.67|1102.27|1104.67|1102.27|1104.22|1101.82|0
1736173420000|2025-01-06 14:23:40|1104.55|1102.15|1104.45|1102.05|1104.55|1102.15|1104.45|1102.05|0
1736173430000|2025-01-06 14:23:50|1104.67|1102.27|1103.78|1101.38|1104.67|1102.27|1103.78|1101.38|0
1736173440000|2025-01-06 14:24:00|1104|1101.6|1102.89|1100.49|1104|1101.6|1102.89|1100.49|0
1736173450000|2025-01-06 14:24:10|1102.01|1099.61|1102.45|1100.05|1102.45|1100.05|1102.01|1099.61|0
1736173460000|2025-01-06 14:24:20|1102.56|1100.16|1102.01|1099.61|1102.67|1100.27|1102.01|1099.61|0
1736173470000|2025-01-06 14:24:30|1101.78|1099.38|1102.45|1100.05|1102.45|1100.05|1101.56|1099.16|0
1736173480000|2025-01-06 14:24:40|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.45|1100.05|0
1736173490000|2025-01-06 14:24:50|1102.89|1100.49|1102.89|1100.49|1103|1100.6|1102.89|1100.49|0
1736173500000|2025-01-06 14:25:00|1103.34|1100.94|1104.89|1102.49|1104.89|1102.49|1103.34|1100.94|0
1736173510000|2025-01-06 14:25:10|1105.33|1102.93|1106.66|1104.26|1106.66|1104.26|1105.33|1102.93|0
1736173520000|2025-01-06 14:25:20|1107.11|1104.71|1107.11|1104.71|1107.11|1104.71|1107.11|1104.71|0
1736173530000|2025-01-06 14:25:30|1106.89|1104.49|1105.78|1103.38|1106.89|1104.49|1105.78|1103.38|0
1736173540000|2025-01-06 14:25:40|1106|1103.6|1106|1103.6|1106.22|1103.82|1106|1103.6|0
1736173550000|2025-01-06 14:25:50|1106.44|1104.04|1106|1103.6|1106.44|1104.04|1105.78|1103.38|0
1736173560000|2025-01-06 14:26:00|1106.22|1103.82|1106.22|1103.82|1106.44|1104.04|1106.22|1103.82|0
1736173570000|2025-01-06 14:26:10|1105.11|1102.71|1104.44|1102.04|1105.11|1102.71|1104|1101.6|0
1736173580000|2025-01-06 14:26:20|1105.11|1102.71|1105.11|1102.71|1105.55|1103.15|1105.11|1102.71|0
1736173590000|2025-01-06 14:26:30|1104.99|1102.59|1105.55|1103.15|1105.55|1103.15|1104.89|1102.49|0
1736173600000|2025-01-06 14:26:40|1105.11|1102.71|1104.67|1102.27|1105.11|1102.71|1104.67|1102.27|0
1736173610000|2025-01-06 14:26:50|1104.89|1102.49|1105.33|1102.93|1105.33|1102.93|1104.89|1102.49|0
1736173620000|2025-01-06 14:27:00|1103.78|1101.38|1104.67|1102.27|1104.67|1102.27|1103.66|1101.26|0
1736173630000|2025-01-06 14:27:10|1105.11|1102.71|1105.78|1103.38|1105.78|1103.38|1104.89|1102.49|0
1736173640000|2025-01-06 14:27:20|1106.44|1104.04|1106.22|1103.82|1106.44|1104.04|1106.1|1103.7|0
1736173650000|2025-01-06 14:27:30|1106.89|1104.49|1106.66|1104.26|1106.89|1104.49|1106.66|1104.26|0
1736173660000|2025-01-06 14:27:40|1106.44|1104.04|1106.55|1104.15|1106.66|1104.26|1106.44|1104.04|0
1736173670000|2025-01-06 14:27:50|1106.89|1104.49|1107.66|1105.26|1107.66|1105.26|1106.77|1104.37|0
1736173680000|2025-01-06 14:28:00|1107.33|1104.93|1107.88|1105.48|1107.88|1105.48|1107.33|1104.93|0
1736173690000|2025-01-06 14:28:10|1108.32|1105.92|1108.88|1106.48|1108.88|1106.48|1108.32|1105.92|0
1736173700000|2025-01-06 14:28:20|1108.66|1106.26|1108.66|1106.26|1108.66|1106.26|1108.22|1105.82|0
1736173710000|2025-01-06 14:28:30|1108.44|1106.04|1108.66|1106.26|1108.88|1106.48|1108.44|1106.04|0
1736173720000|2025-01-06 14:28:40|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|0
1736173730000|2025-01-06 14:28:50|1108.66|1106.26|1108.88|1106.48|1109.11|1106.71|1108.66|1106.26|0
1736173740000|2025-01-06 14:29:00|1109.11|1106.71|1108.44|1106.04|1109.11|1106.71|1108.44|1106.04|0
1736173750000|2025-01-06 14:29:10|1109.55|1107.15|1110.88|1108.48|1110.88|1108.48|1109.33|1106.93|0
1736173760000|2025-01-06 14:29:20|1110.44|1108.04|1112.1|1109.7|1112.1|1109.7|1110.44|1108.04|0
1736173770000|2025-01-06 14:29:30|1111.77|1109.37|1111.33|1108.93|1111.77|1109.37|1111.33|1108.93|0
1736173780000|2025-01-06 14:29:40|1111.1|1108.7|1110.88|1108.48|1111.1|1108.7|1110.88|1108.48|0
1736173790000|2025-01-06 14:29:50|1110.66|1108.26|1111.55|1109.15|1111.55|1109.15|1110.22|1107.82|0
1736173800000|2025-01-06 14:30:00|1109.77|1107.37|1110.1|1107.7|1110.1|1107.7|1108.88|1106.48|0
1736173810000|2025-01-06 14:30:10|1110.66|1108.26|1111.77|1109.37|1111.99|1109.59|1110.44|1108.04|0
1736173820000|2025-01-06 14:30:20|1111.55|1109.15|1110.88|1108.48|1111.55|1109.15|1110.88|1108.48|0
1736173830000|2025-01-06 14:30:30|1108.88|1106.48|1110.22|1107.82|1110.22|1107.82|1108.88|1106.48|0
1736173840000|2025-01-06 14:30:40|1109.33|1106.93|1109.77|1107.37|1109.77|1107.37|1109.33|1106.93|0
1736173850000|2025-01-06 14:30:50|1110.22|1107.82|1113.99|1111.59|1113.99|1111.59|1110.22|1107.82|0
1736173860000|2025-01-06 14:31:00|1112.44|1110.04|1114.44|1112.04|1114.44|1112.04|1112.44|1110.04|0
1736173870000|2025-01-06 14:31:10|1115.77|1113.37|1113.77|1111.37|1115.77|1113.37|1113.77|1111.37|0
1736173880000|2025-01-06 14:31:20|1113.55|1111.15|1111.33|1108.93|1113.55|1111.15|1111.33|1108.93|0
1736173890000|2025-01-06 14:31:30|1113.15|1110.75|1111.59|1109.19|1113.15|1110.75|1111.59|1109.19|0
1736173900000|2025-01-06 14:31:40|1111.81|1109.41|1111.81|1109.41|1112.92|1110.52|1111.81|1109.41|0
1736173910000|2025-01-06 14:31:50|1112.26|1109.86|1111.37|1108.97|1112.26|1109.86|1110.92|1108.52|0
1736173920000|2025-01-06 14:32:00|1111.59|1109.19|1111.14|1108.74|1111.81|1109.41|1111.14|1108.74|0
1736173930000|2025-01-06 14:32:10|1111.37|1108.97|1112.7|1110.3|1112.7|1110.3|1111.37|1108.97|0
1736173940000|2025-01-06 14:32:20|1113.14|1110.74|1114.48|1112.08|1114.48|1112.08|1112.7|1110.3|0
1736173950000|2025-01-06 14:32:30|1114.92|1112.52|1116.92|1114.52|1116.92|1114.52|1114.92|1112.52|0
1736173960000|2025-01-06 14:32:40|1117.14|1114.74|1116.48|1114.08|1117.14|1114.74|1116.03|1113.63|0
1736173970000|2025-01-06 14:32:50|1116.58|1114.18|1112.7|1110.3|1116.58|1114.18|1112.7|1110.3|0
1736173980000|2025-01-06 14:33:00|1112.48|1110.08|1114.25|1111.85|1114.25|1111.85|1111.81|1109.41|0
1736173990000|2025-01-06 14:33:10|1115.14|1112.74|1114.48|1112.08|1115.14|1112.74|1113.81|1111.41|0
1736174000000|2025-01-06 14:33:20|1114.7|1112.3|1114.92|1112.52|1114.92|1112.52|1114.36|1111.96|0
1736174010000|2025-01-06 14:33:30|1115.37|1112.97|1116.92|1114.52|1117.59|1115.19|1115.37|1112.97|0
1736174020000|2025-01-06 14:33:40|1116.48|1114.08|1115.37|1112.97|1116.48|1114.08|1115.37|1112.97|0
1736174030000|2025-01-06 14:33:50|1116.03|1113.63|1117.37|1114.97|1117.37|1114.97|1116.03|1113.63|0
1736174040000|2025-01-06 14:34:00|1116.7|1114.3|1119.59|1117.19|1119.59|1117.19|1116.7|1114.3|0
1736174050000|2025-01-06 14:34:10|1118.92|1116.52|1117.37|1114.97|1118.92|1116.52|1117.37|1114.97|0
1736174060000|2025-01-06 14:34:20|1117.59|1115.19|1117.14|1114.74|1117.59|1115.19|1116.7|1114.3|0
1736174070000|2025-01-06 14:34:30|1116.7|1114.3|1117.59|1115.19|1117.59|1115.19|1116.48|1114.08|0
1736174080000|2025-01-06 14:34:40|1117.37|1114.97|1116.92|1114.52|1117.37|1114.97|1116.03|1113.63|0
1736174090000|2025-01-06 14:34:50|1116.48|1114.08|1116.25|1113.85|1116.48|1114.08|1115.81|1113.41|0
1736174100000|2025-01-06 14:35:00|1116.7|1114.3|1117.14|1114.74|1117.37|1114.97|1116.7|1114.3|0
1736174110000|2025-01-06 14:35:10|1116.48|1114.08|1116.7|1114.3|1117.37|1114.97|1116.48|1114.08|0
1736174120000|2025-01-06 14:35:20|1115.14|1112.74|1114.25|1111.85|1115.14|1112.74|1114.25|1111.85|0
1736174130000|2025-01-06 14:35:30|1114.92|1112.52|1114.7|1112.3|1114.92|1112.52|1114.14|1111.74|0
1736174140000|2025-01-06 14:35:40|1114.03|1111.63|1114.7|1112.3|1115.81|1113.41|1114.03|1111.63|0
1736174150000|2025-01-06 14:35:50|1114.03|1111.63|1113.59|1111.19|1114.48|1112.08|1113.59|1111.19|0
1736174160000|2025-01-06 14:36:00|1114.25|1111.85|1113.37|1110.97|1114.25|1111.85|1113.14|1110.74|0
1736174170000|2025-01-06 14:36:10|1112.7|1110.3|1113.37|1110.97|1113.37|1110.97|1112.7|1110.3|0
1736174180000|2025-01-06 14:36:20|1112.03|1109.63|1112.25|1109.85|1113.14|1110.74|1111.59|1109.19|0
1736174190000|2025-01-06 14:36:30|1112.48|1110.08|1112.48|1110.08|1112.92|1110.52|1112.25|1109.85|0
1736174200000|2025-01-06 14:36:40|1113.59|1111.19|1113.14|1110.74|1113.59|1111.19|1113.14|1110.74|0
1736174210000|2025-01-06 14:36:50|1113.81|1111.41|1112.92|1110.52|1113.81|1111.41|1112.7|1110.3|0
1736174220000|2025-01-06 14:37:00|1112.7|1110.3|1111.37|1108.97|1112.7|1110.3|1110.92|1108.52|0
1736174230000|2025-01-06 14:37:10|1112.25|1109.85|1112.25|1109.85|1112.48|1110.08|1112.03|1109.63|0
1736174240000|2025-01-06 14:37:20|1112.48|1110.08|1113.36|1110.96|1113.36|1110.96|1112.03|1109.63|0
1736174250000|2025-01-06 14:37:30|1114.03|1111.63|1116.7|1114.3|1116.7|1114.3|1114.03|1111.63|0
1736174260000|2025-01-06 14:37:40|1118.03|1115.63|1117.59|1115.19|1118.03|1115.63|1116.48|1114.08|0
1736174270000|2025-01-06 14:37:50|1118.26|1115.86|1116.7|1114.3|1118.26|1115.86|1116.7|1114.3|0
1736174280000|2025-01-06 14:38:00|1115.36|1112.96|1116.03|1113.63|1116.03|1113.63|1114.7|1112.3|0
1736174290000|2025-01-06 14:38:10|1116.58|1114.18|1116.48|1114.08|1116.58|1114.18|1116.48|1114.08|0
1736174300000|2025-01-06 14:38:20|1116.7|1114.3|1115.47|1113.07|1116.7|1114.3|1115.47|1113.07|0
1736174310000|2025-01-06 14:38:30|1116.25|1113.85|1116.7|1114.3|1117.14|1114.74|1116.25|1113.85|0
1736174320000|2025-01-06 14:38:40|1115.36|1112.96|1115.59|1113.19|1115.59|1113.19|1115.14|1112.74|0
1736174330000|2025-01-06 14:38:50|1115.14|1112.74|1115.14|1112.74|1115.14|1112.74|1115.03|1112.63|0
1736174340000|2025-01-06 14:39:00|1115.36|1112.96|1113.81|1111.41|1115.36|1112.96|1113.59|1111.19|0
1736174350000|2025-01-06 14:39:10|1113.14|1110.74|1113.59|1111.19|1113.81|1111.41|1113.14|1110.74|0
1736174360000|2025-01-06 14:39:20|1113.81|1111.41|1113.81|1111.41|1113.81|1111.41|1113.59|1111.19|0
1736174370000|2025-01-06 14:39:30|1114.03|1111.63|1113.81|1111.41|1114.03|1111.63|1113.59|1111.19|0
1736174380000|2025-01-06 14:39:40|1114.03|1111.63|1113.59|1111.19|1114.03|1111.63|1113.36|1110.96|0
1736174390000|2025-01-06 14:39:50|1113.81|1111.41|1114.25|1111.85|1114.25|1111.85|1113.59|1111.19|0
1736174400000|2025-01-06 14:40:00|1113.81|1111.41|1115.36|1112.96|1115.36|1112.96|1113.81|1111.41|0
1736174410000|2025-01-06 14:40:10|1115.03|1112.63|1114.03|1111.63|1115.59|1113.19|1114.03|1111.63|0
1736174420000|2025-01-06 14:40:20|1114.48|1112.08|1116.03|1113.63|1116.03|1113.63|1114.48|1112.08|0
1736174430000|2025-01-06 14:40:30|1115.81|1113.41|1120.79|1118.39|1120.79|1118.39|1115.81|1113.41|0
1736174440000|2025-01-06 14:40:40|1119.01|1116.61|1119.01|1116.61|1119.23|1116.83|1118.56|1116.16|0
1736174450000|2025-01-06 14:40:50|1118.56|1116.16|1119.23|1116.83|1119.23|1116.83|1118.12|1115.72|0
1736174460000|2025-01-06 14:41:00|1119.01|1116.61|1119.67|1117.27|1119.67|1117.27|1118.12|1115.72|0
1736174470000|2025-01-06 14:41:10|1121.23|1118.83|1121.68|1119.28|1121.68|1119.28|1120.56|1118.16|0
1736174480000|2025-01-06 14:41:20|1122.34|1119.94|1121.01|1118.61|1122.34|1119.94|1120.79|1118.39|0
1736174490000|2025-01-06 14:41:30|1120.34|1117.94|1122.12|1119.72|1122.12|1119.72|1120.12|1117.72|0
1736174500000|2025-01-06 14:41:40|1121.68|1119.28|1121.23|1118.83|1121.68|1119.28|1120.34|1117.94|0
1736174510000|2025-01-06 14:41:50|1120.23|1117.83|1121.45|1119.05|1121.45|1119.05|1120.23|1117.83|0
1736174520000|2025-01-06 14:42:00|1122.34|1119.94|1122.12|1119.72|1122.34|1119.94|1121.9|1119.5|0
1736174530000|2025-01-06 14:42:10|1122.34|1119.94|1120.12|1117.72|1122.34|1119.94|1120.12|1117.72|0
1736174540000|2025-01-06 14:42:20|1119.9|1117.5|1121.01|1118.61|1121.01|1118.61|1119.9|1117.5|0
1736174550000|2025-01-06 14:42:30|1121.23|1118.83|1120.56|1118.16|1121.23|1118.83|1120.56|1118.16|0
1736174560000|2025-01-06 14:42:40|1121.23|1118.83|1120.56|1118.16|1121.45|1119.05|1120.56|1118.16|0
1736174570000|2025-01-06 14:42:50|1121.23|1118.83|1121.45|1119.05|1121.68|1119.28|1121.23|1118.83|0
1736174580000|2025-01-06 14:43:00|1121.78|1119.38|1122.34|1119.94|1122.34|1119.94|1121.78|1119.38|0
1736174590000|2025-01-06 14:43:10|1122.12|1119.72|1121.9|1119.5|1122.12|1119.72|1121.9|1119.5|0
1736174600000|2025-01-06 14:43:20|1122.67|1120.27|1123.01|1120.61|1124.12|1121.72|1122.67|1120.27|0
1736174610000|2025-01-06 14:43:30|1122.79|1120.39|1123.9|1121.5|1123.9|1121.5|1122.79|1120.39|0
1736174620000|2025-01-06 14:43:40|1124.79|1122.39|1124.67|1122.27|1125.24|1122.84|1124.67|1122.27|0
1736174630000|2025-01-06 14:43:50|1124.35|1121.95|1122.57|1120.17|1124.35|1121.95|1122.57|1120.17|0
1736174640000|2025-01-06 14:44:00|1122|1119.6|1123.23|1120.83|1123.23|1120.83|1122|1119.6|0
1736174650000|2025-01-06 14:44:10|1123.12|1120.72|1121.56|1119.16|1123.12|1120.72|1121.56|1119.16|0
1736174660000|2025-01-06 14:44:20|1121.9|1119.5|1119.34|1116.94|1121.9|1119.5|1119.34|1116.94|0
1736174670000|2025-01-06 14:44:30|1119.45|1117.05|1118.45|1116.05|1119.45|1117.05|1118.34|1115.94|0
1736174680000|2025-01-06 14:44:40|1118.34|1115.94|1117.67|1115.27|1118.34|1115.94|1117.67|1115.27|0
1736174690000|2025-01-06 14:44:50|1117.89|1115.49|1119.34|1116.94|1119.34|1116.94|1117.89|1115.49|0
1736174700000|2025-01-06 14:45:00|1120.67|1118.27|1123.9|1121.5|1123.9|1121.5|1120.67|1118.27|0
1736174710000|2025-01-06 14:45:10|1124.45|1122.05|1124.57|1122.17|1124.79|1122.39|1123.9|1121.5|0
1736174720000|2025-01-06 14:45:20|1125.01|1122.61|1124.57|1122.17|1125.12|1122.72|1124.57|1122.17|0
1736174730000|2025-01-06 14:45:30|1125.24|1122.84|1124.79|1122.39|1125.24|1122.84|1124.79|1122.39|0
1736174740000|2025-01-06 14:45:40|1125.24|1122.84|1124.12|1121.72|1125.24|1122.84|1123.68|1121.28|0
1736174750000|2025-01-06 14:45:50|1123.45|1121.05|1124.35|1121.95|1124.35|1121.95|1123.23|1120.83|0
1736174760000|2025-01-06 14:46:00|1125.24|1122.84|1128.35|1125.95|1128.35|1125.95|1125.24|1122.84|0
1736174770000|2025-01-06 14:46:10|1127.91|1125.51|1127.46|1125.06|1127.91|1125.51|1127.46|1125.06|0
1736174780000|2025-01-06 14:46:20|1127.91|1125.51|1128.13|1125.73|1128.35|1125.95|1127.91|1125.51|0
1736174790000|2025-01-06 14:46:30|1128.8|1126.4|1127.24|1124.84|1128.8|1126.4|1127.24|1124.84|0
1736174800000|2025-01-06 14:46:40|1126.57|1124.17|1126.35|1123.95|1126.79|1124.39|1126.35|1123.95|0
1736174810000|2025-01-06 14:46:50|1127.02|1124.62|1127.24|1124.84|1127.24|1124.84|1126.35|1123.95|0
1736174820000|2025-01-06 14:47:00|1126.57|1124.17|1127.02|1124.62|1127.02|1124.62|1126.57|1124.17|0
1736174830000|2025-01-06 14:47:10|1126.79|1124.39|1127.46|1125.06|1127.46|1125.06|1126.79|1124.39|0
1736174840000|2025-01-06 14:47:20|1127.24|1124.84|1127.02|1124.62|1127.46|1125.06|1127.02|1124.62|0
1736174850000|2025-01-06 14:47:30|1127.46|1125.06|1126.79|1124.39|1127.46|1125.06|1126.35|1123.95|0
1736174860000|2025-01-06 14:47:40|1127.24|1124.84|1125.23|1122.83|1127.24|1124.84|1124.79|1122.39|0
1736174870000|2025-01-06 14:47:50|1125.68|1123.28|1125.9|1123.5|1126.35|1123.95|1125.68|1123.28|0
1736174880000|2025-01-06 14:48:00|1126.35|1123.95|1125.9|1123.5|1126.35|1123.95|1125.9|1123.5|0
1736174890000|2025-01-06 14:48:10|1126.79|1124.39|1125.9|1123.5|1126.79|1124.39|1125.9|1123.5|0
1736174900000|2025-01-06 14:48:20|1126.01|1123.61|1125.46|1123.06|1126.35|1123.95|1125.46|1123.06|0
1736174910000|2025-01-06 14:48:30|1125.34|1122.94|1125.46|1123.06|1125.9|1123.5|1125.34|1122.94|0
1736174920000|2025-01-06 14:48:40|1124.79|1122.39|1123.01|1120.61|1124.79|1122.39|1123.01|1120.61|0
1736174930000|2025-01-06 14:48:50|1124.12|1121.72|1125.01|1122.61|1125.01|1122.61|1124.12|1121.72|0
1736174940000|2025-01-06 14:49:00|1125.23|1122.83|1126.13|1123.73|1126.13|1123.73|1124.57|1122.17|0
1736174950000|2025-01-06 14:49:10|1126.35|1123.95|1126.57|1124.17|1126.57|1124.17|1126.13|1123.73|0
1736174960000|2025-01-06 14:49:20|1127.18|1124.78|1127.63|1125.23|1127.85|1125.45|1127.18|1124.78|0
1736174970000|2025-01-06 14:49:30|1126.96|1124.56|1126.32|1123.92|1127.18|1124.78|1125.31|1122.91|0
1736174980000|2025-01-06 14:49:40|1126.54|1124.14|1126.75|1124.35|1127.19|1124.79|1126.54|1124.14|0
1736174990000|2025-01-06 14:49:50|1126.52|1124.12|1126.3|1123.9|1126.75|1124.35|1126.3|1123.9|0
1736175000000|2025-01-06 14:50:00|1126.97|1124.57|1128.08|1125.68|1128.53|1126.13|1126.97|1124.57|0
1736175010000|2025-01-06 14:50:10|1128.31|1125.91|1128.53|1126.13|1128.53|1126.13|1127.86|1125.46|0
1736175020000|2025-01-06 14:50:20|1128.75|1126.35|1126.52|1124.12|1128.75|1126.35|1126.52|1124.12|0
1736175030000|2025-01-06 14:50:30|1126.08|1123.68|1124.08|1121.68|1126.3|1123.9|1124.08|1121.68|0
1736175040000|2025-01-06 14:50:40|1123.41|1121.01|1123.41|1121.01|1123.63|1121.23|1123.18|1120.78|0
1736175050000|2025-01-06 14:50:50|1124.08|1121.68|1123.18|1120.78|1124.08|1121.68|1122.52|1120.12|0
1736175060000|2025-01-06 14:51:00|1122.96|1120.56|1123.85|1121.45|1123.85|1121.45|1122.96|1120.56|0
1736175070000|2025-01-06 14:51:10|1123.41|1121.01|1123.85|1121.45|1123.85|1121.45|1122.74|1120.34|0
1736175080000|2025-01-06 14:51:20|1123.41|1121.01|1124.52|1122.12|1124.74|1122.34|1123.41|1121.01|0
1736175090000|2025-01-06 14:51:30|1123.85|1121.45|1124.52|1122.12|1124.52|1122.12|1123.85|1121.45|0
1736175100000|2025-01-06 14:51:40|1125.63|1123.23|1125.41|1123.01|1125.63|1123.23|1125.19|1122.79|0
1736175110000|2025-01-06 14:51:50|1126.3|1123.9|1125.41|1123.01|1126.3|1123.9|1125.41|1123.01|0
1736175120000|2025-01-06 14:52:00|1125.63|1123.23|1124.52|1122.12|1125.63|1123.23|1124.52|1122.12|0
1736175130000|2025-01-06 14:52:10|1123.18|1120.78|1123.41|1121.01|1124.07|1121.67|1123.18|1120.78|0
1736175140000|2025-01-06 14:52:20|1123.96|1121.56|1124.52|1122.12|1124.52|1122.12|1123.85|1121.45|0
1736175150000|2025-01-06 14:52:30|1123.85|1121.45|1124.3|1121.9|1124.3|1121.9|1123.85|1121.45|0
1736175160000|2025-01-06 14:52:40|1125.41|1123.01|1124.97|1122.57|1125.63|1123.23|1124.52|1122.12|0
1736175170000|2025-01-06 14:52:50|1124.74|1122.34|1125.19|1122.79|1125.41|1123.01|1124.74|1122.34|0
1736175180000|2025-01-06 14:53:00|1125.41|1123.01|1126.75|1124.35|1126.75|1124.35|1125.19|1122.79|0
1736175190000|2025-01-06 14:53:10|1128.75|1126.35|1128.75|1126.35|1128.97|1126.57|1128.75|1126.35|0
1736175200000|2025-01-06 14:53:20|1128.53|1126.13|1128.08|1125.68|1128.53|1126.13|1128.08|1125.68|0
1736175210000|2025-01-06 14:53:30|1127.86|1125.46|1128.19|1125.79|1128.75|1126.35|1127.86|1125.46|0
1736175220000|2025-01-06 14:53:40|1127.19|1124.79|1126.75|1124.35|1127.19|1124.79|1126.08|1123.68|0
1736175230000|2025-01-06 14:53:50|1125.86|1123.46|1124.96|1122.56|1125.86|1123.46|1124.74|1122.34|0
1736175240000|2025-01-06 14:54:00|1125.86|1123.46|1126.52|1124.12|1126.52|1124.12|1125.86|1123.46|0
1736175250000|2025-01-06 14:54:10|1127.64|1125.24|1126.75|1124.35|1128.08|1125.68|1126.75|1124.35|0
1736175260000|2025-01-06 14:54:20|1127.19|1124.79|1127.41|1125.01|1127.41|1125.01|1127.19|1124.79|0
1736175270000|2025-01-06 14:54:30|1127.19|1124.79|1127.41|1125.01|1127.41|1125.01|1127.19|1124.79|0
1736175280000|2025-01-06 14:54:40|1126.97|1124.57|1126.97|1124.57|1126.97|1124.57|1126.85|1124.45|0
1736175290000|2025-01-06 14:54:50|1127.64|1125.24|1127.19|1124.79|1127.64|1125.24|1126.63|1124.23|0
1736175300000|2025-01-06 14:55:00|1126.97|1124.57|1127.41|1125.01|1127.41|1125.01|1126.97|1124.57|0
1736175310000|2025-01-06 14:55:10|1126.52|1124.12|1127.97|1125.57|1127.97|1125.57|1126.52|1124.12|0
1736175320000|2025-01-06 14:55:20|1127.41|1125.01|1126.3|1123.9|1127.41|1125.01|1126.3|1123.9|0
1736175330000|2025-01-06 14:55:30|1126.08|1123.68|1126.97|1124.57|1126.97|1124.57|1126.08|1123.68|0
1736175340000|2025-01-06 14:55:40|1127.19|1124.79|1128.75|1126.35|1128.75|1126.35|1127.19|1124.79|0
1736175350000|2025-01-06 14:55:50|1128.97|1126.57|1129.42|1127.02|1129.42|1127.02|1128.97|1126.57|0
1736175360000|2025-01-06 14:56:00|1129.53|1127.13|1128.3|1125.9|1129.64|1127.24|1128.3|1125.9|0
1736175370000|2025-01-06 14:56:10|1128.75|1126.35|1129.2|1126.8|1129.2|1126.8|1128.75|1126.35|0
1736175380000|2025-01-06 14:56:20|1128.75|1126.35|1127.41|1125.01|1128.75|1126.35|1127.41|1125.01|0
1736175390000|2025-01-06 14:56:30|1126.3|1123.9|1126.75|1124.35|1126.75|1124.35|1125.41|1123.01|0
1736175400000|2025-01-06 14:56:40|1126.97|1124.57|1125.29|1122.89|1126.97|1124.57|1125.29|1122.89|0
1736175410000|2025-01-06 14:56:50|1125.63|1123.23|1126.08|1123.68|1126.3|1123.9|1125.63|1123.23|0
1736175420000|2025-01-06 14:57:00|1125.85|1123.45|1125.85|1123.45|1126.3|1123.9|1125.85|1123.45|0
1736175430000|2025-01-06 14:57:10|1124.96|1122.56|1123.41|1121.01|1124.96|1122.56|1123.18|1120.78|0
1736175440000|2025-01-06 14:57:20|1123.85|1121.45|1124.74|1122.34|1124.74|1122.34|1123.85|1121.45|0
1736175450000|2025-01-06 14:57:30|1124.96|1122.56|1125.85|1123.45|1125.85|1123.45|1124.96|1122.56|0
1736175460000|2025-01-06 14:57:40|1126.52|1124.12|1124.74|1122.34|1126.52|1124.12|1124.74|1122.34|0
1736175470000|2025-01-06 14:57:50|1123.85|1121.45|1123.18|1120.78|1123.85|1121.45|1123.18|1120.78|0
1736175480000|2025-01-06 14:58:00|1123.41|1121.01|1123.85|1121.45|1123.85|1121.45|1123.41|1121.01|0
1736175490000|2025-01-06 14:58:10|1123.63|1121.23|1125.63|1123.23|1125.63|1123.23|1123.63|1121.23|0
1736175500000|2025-01-06 14:58:20|1124.96|1122.56|1125.41|1123.01|1125.41|1123.01|1124.96|1122.56|0
1736175510000|2025-01-06 14:58:30|1125.63|1123.23|1125.85|1123.45|1125.85|1123.45|1125.63|1123.23|0
1736175520000|2025-01-06 14:58:40|1125.52|1123.12|1125.85|1123.45|1125.85|1123.45|1125.52|1123.12|0
1736175530000|2025-01-06 14:58:50|1125.63|1123.23|1125.63|1123.23|1126.3|1123.9|1125.63|1123.23|0
1736175540000|2025-01-06 14:59:00|1126.52|1124.12|1125.41|1123.01|1126.75|1124.35|1125.41|1123.01|0
1736175550000|2025-01-06 14:59:10|1125.63|1123.23|1125.52|1123.12|1125.63|1123.23|1125.07|1122.67|0
1736175560000|2025-01-06 14:59:20|1125.41|1123.01|1126.08|1123.68|1126.3|1123.9|1125.41|1123.01|0
1736175570000|2025-01-06 14:59:30|1125.85|1123.45|1125.85|1123.45|1126.08|1123.68|1125.85|1123.45|0
1736175580000|2025-01-06 14:59:40|1125.41|1123.01|1125.85|1123.45|1125.85|1123.45|1125.41|1123.01|0
1736175590000|2025-01-06 14:59:50|1126.3|1123.9|1126.3|1123.9|1126.3|1123.9|1126.3|1123.9|0
1736175600000|2025-01-06 15:00:00|1126.97|1124.57|1127.64|1125.24|1127.86|1125.46|1126.97|1124.57|0
1736175610000|2025-01-06 15:00:10|1127.41|1125.01|1128.08|1125.68|1128.08|1125.68|1127.41|1125.01|0
1736175620000|2025-01-06 15:00:20|1128.3|1125.9|1128.08|1125.68|1128.3|1125.9|1128.08|1125.68|0
1736175630000|2025-01-06 15:00:30|1127.86|1125.46|1128.08|1125.68|1128.08|1125.68|1127.86|1125.46|0
1736175640000|2025-01-06 15:00:40|1127.41|1125.01|1127.86|1125.46|1128.08|1125.68|1127.41|1125.01|0
1736175650000|2025-01-06 15:00:50|1128.08|1125.68|1127.86|1125.46|1128.08|1125.68|1127.19|1124.79|0
1736175660000|2025-01-06 15:01:00|1126.08|1123.68|1125.85|1123.45|1126.08|1123.68|1125.41|1123.01|0
1736175670000|2025-01-06 15:01:10|1126.52|1124.12|1126.97|1124.57|1126.97|1124.57|1125.85|1123.45|0
1736175680000|2025-01-06 15:01:20|1127.41|1125.01|1126.52|1124.12|1127.41|1125.01|1126.52|1124.12|0
1736175690000|2025-01-06 15:01:30|1126.97|1124.57|1126.52|1124.12|1127.41|1125.01|1126.52|1124.12|0
1736175700000|2025-01-06 15:01:40|1126.74|1124.34|1127.41|1125.01|1127.41|1125.01|1126.74|1124.34|0
1736175710000|2025-01-06 15:01:50|1127.19|1124.79|1127.3|1124.9|1127.64|1125.24|1126.97|1124.57|0
1736175720000|2025-01-06 15:02:00|1126.97|1124.57|1127.19|1124.79|1127.19|1124.79|1126.3|1123.9|0
1736175730000|2025-01-06 15:02:10|1127.64|1125.24|1128.3|1125.9|1128.3|1125.9|1127.41|1125.01|0
1736175740000|2025-01-06 15:02:20|1128.75|1126.35|1129.19|1126.79|1129.19|1126.79|1128.08|1125.68|0
1736175750000|2025-01-06 15:02:30|1128.75|1126.35|1127.64|1125.24|1128.75|1126.35|1127.64|1125.24|0
1736175760000|2025-01-06 15:02:40|1127.86|1125.46|1128.53|1126.13|1128.53|1126.13|1127.86|1125.46|0
1736175770000|2025-01-06 15:02:50|1130.09|1127.69|1129.64|1127.24|1130.09|1127.69|1129.64|1127.24|0
1736175780000|2025-01-06 15:03:00|1129.42|1127.02|1128.3|1125.9|1129.64|1127.24|1128.3|1125.9|0
1736175790000|2025-01-06 15:03:10|1128.75|1126.35|1129.42|1127.02|1129.42|1127.02|1128.75|1126.35|0
1736175800000|2025-01-06 15:03:20|1129.64|1127.24|1129.64|1127.24|1129.86|1127.46|1129.64|1127.24|0
1736175810000|2025-01-06 15:03:30|1130.09|1127.69|1129.64|1127.24|1130.09|1127.69|1129.42|1127.02|0
1736175820000|2025-01-06 15:03:40|1129.42|1127.02|1128.97|1126.57|1129.86|1127.46|1128.97|1126.57|0
1736175830000|2025-01-06 15:03:50|1129.19|1126.79|1129.3|1126.9|1129.42|1127.02|1129.19|1126.79|0
1736175840000|2025-01-06 15:04:00|1129.42|1127.02|1128.97|1126.57|1129.86|1127.46|1128.97|1126.57|0
1736175850000|2025-01-06 15:04:10|1129.19|1126.79|1129.19|1126.79|1129.19|1126.79|1128.97|1126.57|0
1736175860000|2025-01-06 15:04:20|1129.64|1127.24|1130.05|1127.65|1130.17|1127.77|1129.64|1127.24|0
1736175870000|2025-01-06 15:04:30|1129.5|1127.1|1128.39|1125.99|1129.5|1127.1|1128.39|1125.99|0
1736175880000|2025-01-06 15:04:40|1127.95|1125.55|1128.84|1126.44|1128.84|1126.44|1127.95|1125.55|0
1736175890000|2025-01-06 15:04:50|1129.29|1126.89|1129.96|1127.56|1129.96|1127.56|1129.29|1126.89|0
1736175900000|2025-01-06 15:05:00|1130.18|1127.78|1130.18|1127.78|1130.41|1128.01|1129.74|1127.34|0
1736175910000|2025-01-06 15:05:10|1129.51|1127.11|1129.74|1127.34|1129.96|1127.56|1129.51|1127.11|0
1736175920000|2025-01-06 15:05:20|1129.84|1127.44|1129.51|1127.11|1129.84|1127.44|1129.07|1126.67|0
1736175930000|2025-01-06 15:05:30|1129.74|1127.34|1130.07|1127.67|1130.63|1128.23|1129.74|1127.34|0
1736175940000|2025-01-06 15:05:40|1130.41|1128.01|1130.18|1127.78|1130.41|1128.01|1130.18|1127.78|0
1736175950000|2025-01-06 15:05:50|1129.51|1127.11|1128.84|1126.44|1129.51|1127.11|1128.84|1126.44|0
1736175960000|2025-01-06 15:06:00|1129.07|1126.67|1129.51|1127.11|1129.51|1127.11|1129.07|1126.67|0
1736175970000|2025-01-06 15:06:10|1129.29|1126.89|1129.74|1127.34|1129.74|1127.34|1129.29|1126.89|0
1736175980000|2025-01-06 15:06:20|1129.29|1126.89|1129.96|1127.56|1129.96|1127.56|1129.29|1126.89|0
1736175990000|2025-01-06 15:06:30|1129.74|1127.34|1129.96|1127.56|1129.96|1127.56|1129.51|1127.11|0
1736176000000|2025-01-06 15:06:40|1130.18|1127.78|1129.74|1127.34|1130.41|1128.01|1129.74|1127.34|0
1736176010000|2025-01-06 15:06:50|1129.96|1127.56|1129.07|1126.67|1129.96|1127.56|1128.62|1126.22|0
1736176020000|2025-01-06 15:07:00|1127.95|1125.55|1127.28|1124.88|1127.95|1125.55|1127.28|1124.88|0
1736176030000|2025-01-06 15:07:10|1127.73|1125.33|1129.07|1126.67|1129.07|1126.67|1127.73|1125.33|0
1736176040000|2025-01-06 15:07:20|1129.29|1126.89|1128.84|1126.44|1129.29|1126.89|1128.84|1126.44|0
1736176050000|2025-01-06 15:07:30|1128.62|1126.22|1129.51|1127.11|1129.51|1127.11|1128.62|1126.22|0
1736176060000|2025-01-06 15:07:40|1129.07|1126.67|1129.29|1126.89|1129.29|1126.89|1129.07|1126.67|0
1736176070000|2025-01-06 15:07:50|1128.62|1126.22|1128.84|1126.44|1129.07|1126.67|1128.62|1126.22|0
1736176080000|2025-01-06 15:08:00|1128.62|1126.22|1128.62|1126.22|1129.29|1126.89|1128.62|1126.22|0
1736176090000|2025-01-06 15:08:10|1129.29|1126.89|1130.18|1127.78|1130.4|1128|1129.29|1126.89|0
1736176100000|2025-01-06 15:08:20|1129.74|1127.34|1130.18|1127.78|1130.18|1127.78|1129.74|1127.34|0
1736176110000|2025-01-06 15:08:30|1129.96|1127.56|1129.96|1127.56|1129.96|1127.56|1129.96|1127.56|0
1736176120000|2025-01-06 15:08:40|1130.18|1127.78|1130.4|1128|1130.85|1128.45|1130.07|1127.67|0
1736176130000|2025-01-06 15:08:50|1129.74|1127.34|1130.18|1127.78|1130.18|1127.78|1129.74|1127.34|0
1736176140000|2025-01-06 15:09:00|1129.96|1127.56|1130.18|1127.78|1130.18|1127.78|1129.96|1127.56|0
1736176150000|2025-01-06 15:09:10|1130.4|1128|1129.96|1127.56|1130.4|1128|1129.96|1127.56|0
1736176160000|2025-01-06 15:09:20|1130.18|1127.78|1131.3|1128.9|1131.3|1128.9|1130.18|1127.78|0
1736176170000|2025-01-06 15:09:30|1131.07|1128.67|1130.63|1128.23|1131.07|1128.67|1130.63|1128.23|0
1736176180000|2025-01-06 15:09:40|1130.4|1128|1130.63|1128.23|1130.85|1128.45|1130.4|1128|0
1736176190000|2025-01-06 15:09:50|1131.07|1128.67|1131.52|1129.12|1131.52|1129.12|1131.07|1128.67|0
1736176200000|2025-01-06 15:10:00|1131.74|1129.34|1133.3|1130.9|1133.3|1130.9|1131.74|1129.34|0
1736176210000|2025-01-06 15:10:10|1131.97|1129.57|1131.3|1128.9|1132.41|1130.01|1131.3|1128.9|0
1736176220000|2025-01-06 15:10:20|1131.07|1128.67|1131.52|1129.12|1131.52|1129.12|1131.07|1128.67|0
1736176230000|2025-01-06 15:10:30|1130.85|1128.45|1126.84|1124.44|1130.85|1128.45|1126.84|1124.44|0
1736176240000|2025-01-06 15:10:40|1127.28|1124.88|1126.17|1123.77|1127.28|1124.88|1126.17|1123.77|0
1736176250000|2025-01-06 15:10:50|1126.61|1124.21|1127.28|1124.88|1127.28|1124.88|1126.61|1124.21|0
1736176260000|2025-01-06 15:11:00|1126.84|1124.44|1125.06|1122.66|1126.84|1124.44|1124.83|1122.43|0
1736176270000|2025-01-06 15:11:10|1125.28|1122.88|1127.17|1124.77|1127.17|1124.77|1125.28|1122.88|0
1736176280000|2025-01-06 15:11:20|1127.51|1125.11|1127.51|1125.11|1127.51|1125.11|1127.06|1124.66|0
1736176290000|2025-01-06 15:11:30|1128.17|1125.77|1127.06|1124.66|1128.4|1126|1127.06|1124.66|0
1736176300000|2025-01-06 15:11:40|1127.28|1124.88|1126.61|1124.21|1127.28|1124.88|1126.61|1124.21|0
1736176310000|2025-01-06 15:11:50|1126.5|1124.1|1126.39|1123.99|1127.06|1124.66|1126.39|1123.99|0
1736176320000|2025-01-06 15:12:00|1129.96|1127.56|1131.3|1128.9|1131.3|1128.9|1129.96|1127.56|0
1736176330000|2025-01-06 15:12:10|1130.85|1128.45|1131.07|1128.67|1131.07|1128.67|1130.85|1128.45|0
1736176340000|2025-01-06 15:12:20|1131.3|1128.9|1130.18|1127.78|1131.3|1128.9|1129.96|1127.56|0
1736176350000|2025-01-06 15:12:30|1130.63|1128.23|1131.3|1128.9|1131.3|1128.9|1130.63|1128.23|0
1736176360000|2025-01-06 15:12:40|1131.74|1129.34|1130.63|1128.23|1131.74|1129.34|1130.63|1128.23|0
1736176370000|2025-01-06 15:12:50|1129.96|1127.56|1129.07|1126.67|1129.96|1127.56|1129.07|1126.67|0
1736176380000|2025-01-06 15:13:00|1128.62|1126.22|1129.96|1127.56|1130.4|1128|1128.62|1126.22|0
1736176390000|2025-01-06 15:13:10|1129.73|1127.33|1129.29|1126.89|1129.73|1127.33|1129.07|1126.67|0
1736176400000|2025-01-06 15:13:20|1129.51|1127.11|1129.96|1127.56|1129.96|1127.56|1129.51|1127.11|0
1736176410000|2025-01-06 15:13:30|1129.73|1127.33|1130.18|1127.78|1130.4|1128|1129.73|1127.33|0
1736176420000|2025-01-06 15:13:40|1129.73|1127.33|1131.52|1129.12|1131.52|1129.12|1129.73|1127.33|0
1736176430000|2025-01-06 15:13:50|1131.96|1129.56|1132.63|1130.23|1132.63|1130.23|1131.96|1129.56|0
1736176440000|2025-01-06 15:14:00|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|1132.86|1130.46|0
1736176450000|2025-01-06 15:14:10|1133.3|1130.9|1133.97|1131.57|1133.97|1131.57|1133.3|1130.9|0
1736176460000|2025-01-06 15:14:20|1134.42|1132.02|1134.2|1131.8|1134.64|1132.24|1134.2|1131.8|0
1736176470000|2025-01-06 15:14:30|1134.42|1132.02|1134.2|1131.8|1134.42|1132.02|1134.2|1131.8|0
1736176480000|2025-01-06 15:14:40|1133.75|1131.35|1133.3|1130.9|1133.75|1131.35|1133.3|1130.9|0
1736176490000|2025-01-06 15:14:50|1133.97|1131.57|1133.97|1131.57|1134.2|1131.8|1133.97|1131.57|0
1736176500000|2025-01-06 15:15:00|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|1133.97|1131.57|0
1736176510000|2025-01-06 15:15:10|1134.64|1132.24|1134.2|1131.8|1134.87|1132.47|1133.75|1131.35|0
1736176520000|2025-01-06 15:15:20|1133.97|1131.57|1133.75|1131.35|1133.97|1131.57|1133.75|1131.35|0
1736176530000|2025-01-06 15:15:30|1133.3|1130.9|1132.63|1130.23|1133.53|1131.13|1132.19|1129.79|0
1736176540000|2025-01-06 15:15:40|1133.08|1130.68|1132.63|1130.23|1133.08|1130.68|1132.63|1130.23|0
1736176550000|2025-01-06 15:15:50|1132.41|1130.01|1133.3|1130.9|1133.3|1130.9|1132.41|1130.01|0
1736176560000|2025-01-06 15:16:00|1133.53|1131.13|1132.86|1130.46|1133.53|1131.13|1132.86|1130.46|0
1736176570000|2025-01-06 15:16:10|1131.3|1128.9|1129.73|1127.33|1131.3|1128.9|1129.73|1127.33|0
1736176580000|2025-01-06 15:16:20|1129.51|1127.11|1129.29|1126.89|1129.51|1127.11|1129.29|1126.89|0
1736176590000|2025-01-06 15:16:30|1129.73|1127.33|1127.95|1125.55|1129.73|1127.33|1127.95|1125.55|0
1736176600000|2025-01-06 15:16:40|1128.62|1126.22|1129.29|1126.89|1129.29|1126.89|1128.62|1126.22|0
1736176610000|2025-01-06 15:16:50|1129.51|1127.11|1129.73|1127.33|1129.73|1127.33|1129.51|1127.11|0
1736176620000|2025-01-06 15:17:00|1129.96|1127.56|1129.96|1127.56|1130.18|1127.78|1129.96|1127.56|0
1736176630000|2025-01-06 15:17:10|1130.18|1127.78|1130.51|1128.11|1130.51|1128.11|1130.18|1127.78|0
1736176640000|2025-01-06 15:17:20|1131.07|1128.67|1130.85|1128.45|1131.07|1128.67|1130.4|1128|0
1736176650000|2025-01-06 15:17:30|1131.29|1128.89|1131.07|1128.67|1131.29|1128.89|1131.07|1128.67|0
1736176660000|2025-01-06 15:17:40|1130.85|1128.45|1131.29|1128.89|1131.29|1128.89|1130.85|1128.45|0
1736176670000|2025-01-06 15:17:50|1131.52|1129.12|1131.52|1129.12|1131.74|1129.34|1131.52|1129.12|0
1736176680000|2025-01-06 15:18:00|1131.74|1129.34|1132.19|1129.79|1132.19|1129.79|1131.74|1129.34|0
1736176690000|2025-01-06 15:18:10|1132.63|1130.23|1132.86|1130.46|1132.86|1130.46|1132.63|1130.23|0
1736176700000|2025-01-06 15:18:20|1133.08|1130.68|1132.63|1130.23|1133.08|1130.68|1132.63|1130.23|0
1736176720000|2025-01-06 15:18:40|1132.86|1130.46|1131.74|1129.34|1132.86|1130.46|1131.29|1128.89|0
1736176730000|2025-01-06 15:18:50|1131.07|1128.67|1131.74|1129.34|1131.74|1129.34|1131.07|1128.67|0
1736176740000|2025-01-06 15:19:00|1131.96|1129.56|1131.74|1129.34|1132.19|1129.79|1131.74|1129.34|0
1736176750000|2025-01-06 15:19:10|1132.41|1130.01|1131.07|1128.67|1132.41|1130.01|1131.07|1128.67|0
1736176760000|2025-01-06 15:19:20|1130.85|1128.45|1130.85|1128.45|1130.85|1128.45|1130.63|1128.23|0
1736176770000|2025-01-06 15:19:30|1131.07|1128.67|1132.19|1129.79|1132.19|1129.79|1131.07|1128.67|0
1736176780000|2025-01-06 15:19:40|1131.74|1129.34|1131.29|1128.89|1131.74|1129.34|1131.29|1128.89|0
1736176790000|2025-01-06 15:19:50|1131.07|1128.67|1131.29|1128.89|1131.52|1129.12|1131.07|1128.67|0
1736176800000|2025-01-06 15:20:00|1131.52|1129.12|1131.29|1128.89|1131.52|1129.12|1131.29|1128.89|0
1736176810000|2025-01-06 15:20:10|1131.07|1128.67|1130.85|1128.45|1131.07|1128.67|1130.18|1127.78|0
1736176820000|2025-01-06 15:20:20|1131.07|1128.67|1130.63|1128.23|1131.07|1128.67|1130.63|1128.23|0
1736176830000|2025-01-06 15:20:30|1131.07|1128.67|1130.4|1128|1131.07|1128.67|1130.18|1127.78|0
1736176840000|2025-01-06 15:20:40|1130.18|1127.78|1130.18|1127.78|1130.18|1127.78|1129.96|1127.56|0
1736176850000|2025-01-06 15:20:50|1130.63|1128.23|1129.96|1127.56|1130.63|1128.23|1129.96|1127.56|0
1736176860000|2025-01-06 15:21:00|1130.18|1127.78|1129.96|1127.56|1130.18|1127.78|1129.73|1127.33|0
1736176870000|2025-01-06 15:21:10|1131.07|1128.67|1130.73|1128.33|1131.07|1128.67|1130.73|1128.33|0
1736176880000|2025-01-06 15:21:20|1130.63|1128.23|1130.62|1128.22|1130.85|1128.45|1130.62|1128.22|0
1736176890000|2025-01-06 15:21:30|1131.29|1128.89|1130.85|1128.45|1131.29|1128.89|1130.85|1128.45|0
1736176900000|2025-01-06 15:21:40|1131.52|1129.12|1131.52|1129.12|1131.52|1129.12|1131.52|1129.12|0
1736176910000|2025-01-06 15:21:50|1131.74|1129.34|1131.74|1129.34|1131.74|1129.34|1131.52|1129.12|0
1736176920000|2025-01-06 15:22:00|1131.52|1129.12|1131.52|1129.12|1131.96|1129.56|1131.52|1129.12|0
1736176930000|2025-01-06 15:22:10|1131.96|1129.56|1132.41|1130.01|1132.41|1130.01|1131.96|1129.56|0
1736176940000|2025-01-06 15:22:20|1132.19|1129.79|1130.85|1128.45|1132.63|1130.23|1130.85|1128.45|0
1736176950000|2025-01-06 15:22:30|1131.29|1128.89|1131.96|1129.56|1131.96|1129.56|1131.29|1128.89|0
1736176960000|2025-01-06 15:22:40|1132.19|1129.79|1133.41|1131.01|1133.41|1131.01|1132.19|1129.79|0
1736176970000|2025-01-06 15:22:50|1133.52|1131.12|1133.75|1131.35|1133.75|1131.35|1133.52|1131.12|0
1736176980000|2025-01-06 15:23:00|1134.42|1132.02|1134.42|1132.02|1135.31|1132.91|1134.42|1132.02|0
1736176990000|2025-01-06 15:23:10|1133.97|1131.57|1133.52|1131.12|1133.97|1131.57|1133.52|1131.12|0
1736177000000|2025-01-06 15:23:20|1133.3|1130.9|1133.08|1130.68|1133.3|1130.9|1133.08|1130.68|0
1736177010000|2025-01-06 15:23:30|1132.19|1129.79|1132.41|1130.01|1132.41|1130.01|1131.96|1129.56|0
1736177020000|2025-01-06 15:23:40|1132.29|1129.89|1131.96|1129.56|1132.63|1130.23|1131.96|1129.56|0
1736177030000|2025-01-06 15:23:50|1132.19|1129.79|1132.41|1130.01|1132.41|1130.01|1131.96|1129.56|0
1736177040000|2025-01-06 15:24:00|1132.19|1129.79|1131.29|1128.89|1132.19|1129.79|1131.29|1128.89|0
1736177050000|2025-01-06 15:24:10|1131.07|1128.67|1131.74|1129.34|1131.96|1129.56|1131.07|1128.67|0
1736177060000|2025-01-06 15:24:20|1131.07|1128.67|1131.07|1128.67|1131.07|1128.67|1131.07|1128.67|0
1736177070000|2025-01-06 15:24:30|1132.41|1130.01|1132.63|1130.23|1132.63|1130.23|1132.41|1130.01|0
1736177080000|2025-01-06 15:24:40|1132.19|1129.79|1132.63|1130.23|1132.63|1130.23|1132.19|1129.79|0
1736177090000|2025-01-06 15:24:50|1131.96|1129.56|1131.96|1129.56|1132.52|1130.12|1131.96|1129.56|0
1736177100000|2025-01-06 15:25:00|1132.41|1130.01|1131.96|1129.56|1132.41|1130.01|1131.96|1129.56|0
1736177110000|2025-01-06 15:25:10|1131.74|1129.34|1132.19|1129.79|1132.19|1129.79|1131.74|1129.34|0
1736177120000|2025-01-06 15:25:20|1131.96|1129.56|1131.52|1129.12|1131.96|1129.56|1131.29|1128.89|0
1736177130000|2025-01-06 15:25:30|1131.07|1128.67|1131.74|1129.34|1131.74|1129.34|1131.07|1128.67|0
1736177140000|2025-01-06 15:25:40|1131.85|1129.45|1131.29|1128.89|1131.96|1129.56|1131.29|1128.89|0
1736177150000|2025-01-06 15:25:50|1131.07|1128.67|1132.19|1129.79|1132.19|1129.79|1131.07|1128.67|0
1736177160000|2025-01-06 15:26:00|1131.96|1129.56|1132.19|1129.79|1132.19|1129.79|1131.74|1129.34|0
1736177170000|2025-01-06 15:26:10|1131.96|1129.56|1131.96|1129.56|1132.19|1129.79|1131.96|1129.56|0
1736177180000|2025-01-06 15:26:20|1132.63|1130.23|1132.19|1129.79|1132.63|1130.23|1132.19|1129.79|0
1736177190000|2025-01-06 15:26:30|1131.52|1129.12|1131.29|1128.89|1131.74|1129.34|1131.29|1128.89|0
1736177200000|2025-01-06 15:26:40|1131.74|1129.34|1132.41|1130.01|1132.41|1130.01|1131.74|1129.34|0
1736177210000|2025-01-06 15:26:50|1132.85|1130.45|1132.96|1130.56|1133.08|1130.68|1132.85|1130.45|0
1736177220000|2025-01-06 15:27:00|1132.19|1129.79|1131.96|1129.56|1132.19|1129.79|1131.96|1129.56|0
1736177230000|2025-01-06 15:27:10|1132.19|1129.79|1133.08|1130.68|1133.08|1130.68|1132.19|1129.79|0
1736177240000|2025-01-06 15:27:20|1133.41|1131.01|1133.75|1131.35|1133.75|1131.35|1133.41|1131.01|0
1736177250000|2025-01-06 15:27:30|1133.52|1131.12|1133.52|1131.12|1133.52|1131.12|1133.3|1130.9|0
1736177260000|2025-01-06 15:27:40|1133.3|1130.9|1133.3|1130.9|1133.3|1130.9|1132.85|1130.45|0
1736177270000|2025-01-06 15:27:50|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|1132.63|1130.23|0
1736177280000|2025-01-06 15:28:00|1133.3|1130.9|1133.52|1131.12|1133.52|1131.12|1133.08|1130.68|0
1736177290000|2025-01-06 15:28:10|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|0
1736177300000|2025-01-06 15:28:20|1134.19|1131.79|1134.64|1132.24|1134.64|1132.24|1133.75|1131.35|0
1736177310000|2025-01-06 15:28:30|1135.09|1132.69|1135.76|1133.36|1135.76|1133.36|1135.09|1132.69|0
1736177320000|2025-01-06 15:28:40|1135.53|1133.13|1136.2|1133.8|1136.2|1133.8|1135.31|1132.91|0
1736177330000|2025-01-06 15:28:50|1135.98|1133.58|1135.31|1132.91|1136.2|1133.8|1135.31|1132.91|0
1736177340000|2025-01-06 15:29:00|1135.76|1133.36|1135.53|1133.13|1135.98|1133.58|1135.53|1133.13|0
1736177350000|2025-01-06 15:29:10|1135.76|1133.36|1135.98|1133.58|1135.98|1133.58|1135.64|1133.24|0
1736177360000|2025-01-06 15:29:20|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1736177370000|2025-01-06 15:29:30|1135.53|1133.13|1135.76|1133.36|1135.76|1133.36|1135.53|1133.13|0
1736177380000|2025-01-06 15:29:40|1135.53|1133.13|1135.76|1133.36|1135.76|1133.36|1135.53|1133.13|0
1736177390000|2025-01-06 15:29:50|1135.86|1133.46|1135.09|1132.69|1135.86|1133.46|1135.09|1132.69|0
1736177400000|2025-01-06 15:30:00|1135.98|1133.58|1135.09|1132.69|1135.98|1133.58|1135.09|1132.69|0
1736177410000|2025-01-06 15:30:10|1135.31|1132.91|1134.42|1132.02|1135.31|1132.91|1134.42|1132.02|0
1736177420000|2025-01-06 15:30:20|1134.64|1132.24|1134.64|1132.24|1134.86|1132.46|1134.42|1132.02|0
1736177430000|2025-01-06 15:30:30|1134.86|1132.46|1134.86|1132.46|1134.86|1132.46|1134.42|1132.02|0
1736177440000|2025-01-06 15:30:40|1134.64|1132.24|1135.09|1132.69|1135.09|1132.69|1134.64|1132.24|0
1736177450000|2025-01-06 15:30:50|1134.86|1132.46|1135.09|1132.69|1135.31|1132.91|1134.86|1132.46|0
1736177460000|2025-01-06 15:31:00|1134.64|1132.24|1134.42|1132.02|1134.64|1132.24|1134.42|1132.02|0
1736177470000|2025-01-06 15:31:10|1133.97|1131.57|1133.75|1131.35|1134.42|1132.02|1133.75|1131.35|0
1736177480000|2025-01-06 15:31:20|1133.97|1131.57|1132.18|1129.78|1133.97|1131.57|1132.18|1129.78|0
1736177490000|2025-01-06 15:31:30|1131.51|1129.11|1130.85|1128.45|1131.51|1129.11|1130.85|1128.45|0
1736177500000|2025-01-06 15:31:40|1130.4|1128|1131.74|1129.34|1131.74|1129.34|1130.4|1128|0
1736177510000|2025-01-06 15:31:50|1131.51|1129.11|1132.18|1129.78|1132.18|1129.78|1131.29|1128.89|0
1736177520000|2025-01-06 15:32:00|1131.96|1129.56|1132.18|1129.78|1132.18|1129.78|1131.96|1129.56|0
1736177530000|2025-01-06 15:32:10|1132.63|1130.23|1133.3|1130.9|1133.52|1131.12|1132.63|1130.23|0
1736177540000|2025-01-06 15:32:20|1133.52|1131.12|1133.52|1131.12|1133.52|1131.12|1133.52|1131.12|0
1736177550000|2025-01-06 15:32:30|1133.97|1131.57|1133.52|1131.12|1133.97|1131.57|1133.52|1131.12|0
1736177560000|2025-01-06 15:32:40|1133.75|1131.35|1133.52|1131.12|1133.97|1131.57|1133.52|1131.12|0
1736177570000|2025-01-06 15:32:50|1133.08|1130.68|1133.3|1130.9|1133.3|1130.9|1133.08|1130.68|0
1736177580000|2025-01-06 15:33:00|1133.52|1131.12|1132.96|1130.56|1133.75|1131.35|1132.85|1130.45|0
1736177590000|2025-01-06 15:33:10|1132.63|1130.23|1133.3|1130.9|1133.3|1130.9|1132.63|1130.23|0
1736177600000|2025-01-06 15:33:20|1132.74|1130.34|1133.08|1130.68|1133.08|1130.68|1132.41|1130.01|0
1736177610000|2025-01-06 15:33:30|1132.85|1130.45|1134.41|1132.01|1134.41|1132.01|1132.85|1130.45|0
1736177620000|2025-01-06 15:33:40|1133.97|1131.57|1134.19|1131.79|1134.19|1131.79|1133.85|1131.45|0
1736177630000|2025-01-06 15:33:50|1133.97|1131.57|1134.19|1131.79|1134.19|1131.79|1133.97|1131.57|0
1736177640000|2025-01-06 15:34:00|1134.41|1132.01|1134.19|1131.79|1134.41|1132.01|1134.19|1131.79|0
1736177650000|2025-01-06 15:34:10|1133.97|1131.57|1133.75|1131.35|1133.97|1131.57|1133.75|1131.35|0
1736177660000|2025-01-06 15:34:20|1133.52|1131.12|1134.19|1131.79|1134.19|1131.79|1133.52|1131.12|0
1736177670000|2025-01-06 15:34:30|1134.41|1132.01|1133.52|1131.12|1134.41|1132.01|1133.52|1131.12|0
1736177680000|2025-01-06 15:34:40|1133.08|1130.68|1131.96|1129.56|1133.3|1130.9|1131.96|1129.56|0
1736177690000|2025-01-06 15:34:50|1131.74|1129.34|1131.96|1129.56|1131.96|1129.56|1131.51|1129.11|0
1736177700000|2025-01-06 15:35:00|1131.51|1129.11|1131.29|1128.89|1131.51|1129.11|1131.29|1128.89|0
1736177710000|2025-01-06 15:35:10|1129.95|1127.55|1130.18|1127.78|1130.4|1128|1129.95|1127.55|0
1736177720000|2025-01-06 15:35:20|1129.73|1127.33|1128.84|1126.44|1129.73|1127.33|1128.84|1126.44|0
1736177730000|2025-01-06 15:35:30|1129.28|1126.88|1129.06|1126.66|1129.73|1127.33|1128.84|1126.44|0
1736177740000|2025-01-06 15:35:40|1129.28|1126.88|1130.51|1128.11|1130.51|1128.11|1129.06|1126.66|0
1736177750000|2025-01-06 15:35:50|1130.4|1128|1131.07|1128.67|1131.07|1128.67|1130.4|1128|0
1736177760000|2025-01-06 15:36:00|1131.29|1128.89|1130.84|1128.44|1131.29|1128.89|1130.84|1128.44|0
1736177770000|2025-01-06 15:36:10|1130.4|1128|1130.4|1128|1130.84|1128.44|1130.4|1128|0
1736177780000|2025-01-06 15:36:20|1130.62|1128.22|1130.62|1128.22|1130.62|1128.22|1130.62|1128.22|0
1736177790000|2025-01-06 15:36:30|1130.4|1128|1130.62|1128.22|1130.62|1128.22|1130.4|1128|0
1736177800000|2025-01-06 15:36:40|1130.84|1128.44|1131.07|1128.67|1131.74|1129.34|1130.84|1128.44|0
1736177810000|2025-01-06 15:36:50|1131.29|1128.89|1131.51|1129.11|1131.96|1129.56|1131.29|1128.89|0
1736177820000|2025-01-06 15:37:00|1132.18|1129.78|1131.51|1129.11|1132.18|1129.78|1131.51|1129.11|0
1736177830000|2025-01-06 15:37:10|1132.41|1130.01|1132.63|1130.23|1132.63|1130.23|1132.41|1130.01|0
1736177840000|2025-01-06 15:37:20|1132.41|1130.01|1132.18|1129.78|1132.63|1130.23|1131.96|1129.56|0
1736177850000|2025-01-06 15:37:30|1132.41|1130.01|1132.41|1130.01|1132.41|1130.01|1132.41|1130.01|0
1736177860000|2025-01-06 15:37:40|1132.18|1129.78|1131.29|1128.89|1132.18|1129.78|1131.29|1128.89|0
1736177870000|2025-01-06 15:37:50|1131.51|1129.11|1130.84|1128.44|1131.51|1129.11|1130.84|1128.44|0
1736177880000|2025-01-06 15:38:00|1131.51|1129.11|1130.84|1128.44|1131.51|1129.11|1130.84|1128.44|0
1736177890000|2025-01-06 15:38:10|1130.51|1128.11|1130.62|1128.22|1131.07|1128.67|1130.51|1128.11|0
1736177900000|2025-01-06 15:38:20|1130.4|1128|1129.95|1127.55|1130.4|1128|1129.95|1127.55|0
1736177910000|2025-01-06 15:38:30|1129.73|1127.33|1129.73|1127.33|1129.73|1127.33|1129.51|1127.11|0
1736177920000|2025-01-06 15:38:40|1129.95|1127.55|1129.73|1127.33|1130.4|1128|1129.73|1127.33|0
1736177930000|2025-01-06 15:38:50|1129.95|1127.55|1129.95|1127.55|1129.95|1127.55|1129.95|1127.55|0
1736177940000|2025-01-06 15:39:00|1130.18|1127.78|1130.84|1128.44|1130.84|1128.44|1129.95|1127.55|0
1736177950000|2025-01-06 15:39:10|1130.4|1128|1129.73|1127.33|1130.4|1128|1129.73|1127.33|0
1736177960000|2025-01-06 15:39:20|1129.95|1127.55|1128.84|1126.44|1129.95|1127.55|1128.84|1126.44|0
1736177970000|2025-01-06 15:39:30|1128.61|1126.21|1129.28|1126.88|1129.28|1126.88|1128.61|1126.21|0
1736177980000|2025-01-06 15:39:40|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|1128.84|1126.44|0
1736177990000|2025-01-06 15:39:50|1128.61|1126.21|1128.84|1126.44|1128.84|1126.44|1128.61|1126.21|0
1736178000000|2025-01-06 15:40:00|1129.51|1127.11|1129.95|1127.55|1130.4|1128|1129.51|1127.11|0
1736178010000|2025-01-06 15:40:10|1130.17|1127.77|1130.28|1127.88|1130.4|1128|1130.17|1127.77|0
1736178020000|2025-01-06 15:40:20|1130.4|1128|1130.17|1127.77|1130.4|1128|1129.95|1127.55|0
1736178030000|2025-01-06 15:40:30|1130.06|1127.66|1129.84|1127.44|1130.28|1127.88|1129.84|1127.44|0
1736178040000|2025-01-06 15:40:40|1130.4|1128|1130.84|1128.44|1131.07|1128.67|1130.4|1128|0
1736178050000|2025-01-06 15:40:50|1130.62|1128.22|1130.62|1128.22|1130.62|1128.22|1130.62|1128.22|0
1736178060000|2025-01-06 15:41:00|1131.07|1128.67|1130.84|1128.44|1131.29|1128.89|1130.84|1128.44|0
1736178070000|2025-01-06 15:41:10|1131.29|1128.89|1130.62|1128.22|1131.29|1128.89|1130.62|1128.22|0
1736178080000|2025-01-06 15:41:20|1130.4|1128|1130.62|1128.22|1130.62|1128.22|1130.4|1128|0
1736178090000|2025-01-06 15:41:30|1131.29|1128.89|1131.51|1129.11|1131.62|1129.22|1131.29|1128.89|0
1736178100000|2025-01-06 15:41:40|1131.07|1128.67|1130.84|1128.44|1131.07|1128.67|1130.62|1128.22|0
1736178110000|2025-01-06 15:41:50|1130.62|1128.22|1131.96|1129.56|1131.96|1129.56|1130.62|1128.22|0
1736178120000|2025-01-06 15:42:00|1130.84|1128.44|1130.84|1128.44|1130.84|1128.44|1130.62|1128.22|0
1736178130000|2025-01-06 15:42:10|1130.62|1128.22|1130.62|1128.22|1130.62|1128.22|1130.17|1127.77|0
1736178140000|2025-01-06 15:42:20|1130.84|1128.44|1130.4|1128|1130.84|1128.44|1130.4|1128|0
1736178150000|2025-01-06 15:42:30|1130.62|1128.22|1129.95|1127.55|1130.62|1128.22|1129.95|1127.55|0
1736178160000|2025-01-06 15:42:40|1129.73|1127.33|1130.62|1128.22|1130.62|1128.22|1129.73|1127.33|0
1736178170000|2025-01-06 15:42:50|1130.84|1128.44|1130.62|1128.22|1130.84|1128.44|1130.62|1128.22|0
1736178180000|2025-01-06 15:43:00|1131.07|1128.67|1131.07|1128.67|1131.17|1128.77|1131.07|1128.67|0
1736178190000|2025-01-06 15:43:10|1130.84|1128.44|1130.62|1128.22|1130.84|1128.44|1130.62|1128.22|0
1736178200000|2025-01-06 15:43:20|1130.84|1128.44|1131.51|1129.11|1131.51|1129.11|1130.84|1128.44|0
1736178210000|2025-01-06 15:43:30|1132.18|1129.78|1132.18|1129.78|1132.4|1130|1132.18|1129.78|0
1736178220000|2025-01-06 15:43:40|1131.96|1129.56|1132.63|1130.23|1132.63|1130.23|1131.96|1129.56|0
1736178230000|2025-01-06 15:43:50|1132.73|1130.33|1132.29|1129.89|1132.73|1130.33|1131.96|1129.56|0
1736178240000|2025-01-06 15:44:00|1131.29|1128.89|1131.51|1129.11|1131.51|1129.11|1131.29|1128.89|0
1736178250000|2025-01-06 15:44:10|1131.29|1128.89|1132.18|1129.78|1132.18|1129.78|1131.29|1128.89|0
1736178260000|2025-01-06 15:44:20|1131.96|1129.56|1131.74|1129.34|1132.4|1130|1131.74|1129.34|0
1736178270000|2025-01-06 15:44:30|1131.29|1128.89|1131.73|1129.33|1131.74|1129.34|1131.29|1128.89|0
1736178280000|2025-01-06 15:44:40|1131.51|1129.11|1131.73|1129.33|1131.73|1129.33|1131.29|1128.89|0
1736178290000|2025-01-06 15:44:50|1131.62|1129.22|1131.51|1129.11|1131.62|1129.22|1131.29|1128.89|0
1736178300000|2025-01-06 15:45:00|1131.73|1129.33|1132.4|1130|1132.4|1130|1131.51|1129.11|0
1736178310000|2025-01-06 15:45:10|1132.63|1130.23|1132.63|1130.23|1132.85|1130.45|1132.63|1130.23|0
1736178320000|2025-01-06 15:45:20|1132.18|1129.78|1132.18|1129.78|1132.18|1129.78|1131.73|1129.33|0
1736178330000|2025-01-06 15:45:30|1133.07|1130.67|1132.63|1130.23|1133.07|1130.67|1132.63|1130.23|0
1736178340000|2025-01-06 15:45:40|1132.85|1130.45|1133.3|1130.9|1133.3|1130.9|1132.85|1130.45|0
1736178350000|2025-01-06 15:45:50|1133.07|1130.67|1134.19|1131.79|1134.19|1131.79|1133.07|1130.67|0
1736178360000|2025-01-06 15:46:00|1133.97|1131.57|1134.86|1132.46|1134.86|1132.46|1133.97|1131.57|0
1736178370000|2025-01-06 15:46:10|1135.08|1132.68|1134.64|1132.24|1135.53|1133.13|1134.64|1132.24|0
1736178380000|2025-01-06 15:46:20|1134.41|1132.01|1134.07|1131.67|1134.41|1132.01|1133.97|1131.57|0
1736178390000|2025-01-06 15:46:30|1133.97|1131.57|1133.3|1130.9|1133.97|1131.57|1132.85|1130.45|0
1736178400000|2025-01-06 15:46:40|1133.07|1130.67|1133.3|1130.9|1133.3|1130.9|1133.07|1130.67|0
1736178410000|2025-01-06 15:46:50|1133.97|1131.57|1134.19|1131.79|1134.19|1131.79|1133.97|1131.57|0
1736178420000|2025-01-06 15:47:00|1133.74|1131.34|1132.85|1130.45|1133.74|1131.34|1132.85|1130.45|0
1736178430000|2025-01-06 15:47:10|1132.18|1129.78|1133.3|1130.9|1133.3|1130.9|1132.18|1129.78|0
1736178440000|2025-01-06 15:47:20|1133.52|1131.12|1133.4|1131|1133.52|1131.12|1133.3|1130.9|0
1736178450000|2025-01-06 15:47:30|1133.3|1130.9|1133.3|1130.9|1133.3|1130.9|1133.07|1130.67|0
1736178460000|2025-01-06 15:47:40|1133.52|1131.12|1133.3|1130.9|1133.52|1131.12|1133.3|1130.9|0
1736178470000|2025-01-06 15:47:50|1133.52|1131.12|1133.74|1131.34|1133.97|1131.57|1133.52|1131.12|0
1736178480000|2025-01-06 15:48:00|1133.97|1131.57|1135.53|1133.13|1135.53|1133.13|1133.97|1131.57|0
1736178490000|2025-01-06 15:48:10|1135.75|1133.35|1135.53|1133.13|1135.97|1133.57|1135.53|1133.13|0
1736178500000|2025-01-06 15:48:20|1135.75|1133.35|1135.3|1132.9|1135.75|1133.35|1135.3|1132.9|0
1736178510000|2025-01-06 15:48:30|1134.86|1132.46|1133.85|1131.45|1134.86|1132.46|1133.74|1131.34|0
1736178520000|2025-01-06 15:48:40|1133.97|1131.57|1134.41|1132.01|1134.41|1132.01|1133.97|1131.57|0
1736178530000|2025-01-06 15:48:50|1134.19|1131.79|1133.3|1130.9|1134.19|1131.79|1133.3|1130.9|0
1736178540000|2025-01-06 15:49:00|1132.85|1130.45|1133.52|1131.12|1133.52|1131.12|1132.85|1130.45|0
1736178550000|2025-01-06 15:49:10|1133.3|1130.9|1132.63|1130.23|1133.3|1130.9|1132.18|1129.78|0
1736178560000|2025-01-06 15:49:20|1132.4|1130|1132.63|1130.23|1132.63|1130.23|1132.4|1130|0
1736178570000|2025-01-06 15:49:30|1132.85|1130.45|1132.06|1129.66|1132.85|1130.45|1131.96|1129.56|0
1736178580000|2025-01-06 15:49:40|1132.85|1130.45|1132.85|1130.45|1132.85|1130.45|1132.63|1130.23|0
1736178590000|2025-01-06 15:49:50|1132.51|1130.11|1132.63|1130.23|1132.63|1130.23|1131.96|1129.56|0
1736178600000|2025-01-06 15:50:00|1132.73|1130.33|1133.3|1130.9|1133.3|1130.9|1132.73|1130.33|0
1736178610000|2025-01-06 15:50:10|1134.19|1131.79|1133.96|1131.56|1134.19|1131.79|1133.74|1131.34|0
1736178620000|2025-01-06 15:50:20|1133.74|1131.34|1132.85|1130.45|1133.96|1131.56|1132.85|1130.45|0
1736178630000|2025-01-06 15:50:30|1131.96|1129.56|1132.4|1130|1132.4|1130|1131.96|1129.56|0
1736178640000|2025-01-06 15:50:40|1132.63|1130.23|1132.73|1130.33|1132.73|1130.33|1132.4|1130|0
1736178650000|2025-01-06 15:50:50|1133.3|1130.9|1133.52|1131.12|1133.74|1131.34|1133.3|1130.9|0
1736178660000|2025-01-06 15:51:00|1133.96|1131.56|1133.96|1131.56|1133.96|1131.56|1133.74|1131.34|0
1736178670000|2025-01-06 15:51:10|1133.74|1131.34|1133.96|1131.56|1133.96|1131.56|1133.74|1131.34|0
1736178680000|2025-01-06 15:51:20|1133.74|1131.34|1134.41|1132.01|1134.41|1132.01|1133.74|1131.34|0
1736178690000|2025-01-06 15:51:30|1134.19|1131.79|1134.63|1132.23|1134.63|1132.23|1133.96|1131.56|0
1736178700000|2025-01-06 15:51:40|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|1133.96|1131.56|0
1736178710000|2025-01-06 15:51:50|1133.96|1131.56|1133.96|1131.56|1133.96|1131.56|1133.3|1130.9|0
1736178720000|2025-01-06 15:52:00|1134.19|1131.79|1134.63|1132.23|1134.63|1132.23|1134.19|1131.79|0
1736178730000|2025-01-06 15:52:10|1135.53|1133.13|1135.75|1133.35|1135.75|1133.35|1135.53|1133.13|0
1736178740000|2025-01-06 15:52:20|1135.53|1133.13|1135.3|1132.9|1135.53|1133.13|1135.08|1132.68|0
1736178750000|2025-01-06 15:52:30|1135.53|1133.13|1135.75|1133.35|1135.75|1133.35|1135.08|1132.68|0
1736178760000|2025-01-06 15:52:40|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1736178770000|2025-01-06 15:52:50|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1736178780000|2025-01-06 15:53:00|1135.97|1133.57|1136.87|1134.47|1136.87|1134.47|1135.97|1133.57|0
1736178790000|2025-01-06 15:53:10|1137.54|1135.14|1137.76|1135.36|1137.98|1135.58|1137.54|1135.14|0
1736178800000|2025-01-06 15:53:20|1138.21|1135.81|1137.98|1135.58|1138.21|1135.81|1137.76|1135.36|0
1736178810000|2025-01-06 15:53:30|1137.87|1135.47|1138.43|1136.03|1138.43|1136.03|1137.87|1135.47|0
1736178820000|2025-01-06 15:53:40|1137.76|1135.36|1136.64|1134.24|1137.98|1135.58|1136.64|1134.24|0
1736178830000|2025-01-06 15:53:50|1137.09|1134.69|1136.42|1134.02|1137.09|1134.69|1136.42|1134.02|0
1736178840000|2025-01-06 15:54:00|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|1136.42|1134.02|0
1736178850000|2025-01-06 15:54:10|1137.31|1134.91|1137.31|1134.91|1137.54|1135.14|1137.31|1134.91|0
1736178860000|2025-01-06 15:54:20|1137.54|1135.14|1137.09|1134.69|1137.54|1135.14|1137.09|1134.69|0
1736178870000|2025-01-06 15:54:30|1137.31|1134.91|1137.31|1134.91|1137.31|1134.91|1136.64|1134.24|0
1736178880000|2025-01-06 15:54:40|1137.54|1135.14|1137.54|1135.14|1137.76|1135.36|1137.54|1135.14|0
1736178890000|2025-01-06 15:54:50|1136.87|1134.47|1137.09|1134.69|1137.31|1134.91|1136.87|1134.47|0
1736178900000|2025-01-06 15:55:00|1136.64|1134.24|1136.87|1134.47|1136.87|1134.47|1136.64|1134.24|0
1736178910000|2025-01-06 15:55:10|1137.09|1134.69|1135.97|1133.57|1137.09|1134.69|1135.97|1133.57|0
1736178920000|2025-01-06 15:55:20|1136.2|1133.8|1135.97|1133.57|1136.2|1133.8|1135.97|1133.57|0
1736178930000|2025-01-06 15:55:30|1136.2|1133.8|1136.3|1133.9|1136.3|1133.9|1136.2|1133.8|0
1736178940000|2025-01-06 15:55:40|1136.42|1134.02|1137.09|1134.69|1137.09|1134.69|1135.97|1133.57|0
1736178950000|2025-01-06 15:55:50|1136.87|1134.47|1137.09|1134.69|1137.09|1134.69|1136.87|1134.47|0
1736178960000|2025-01-06 15:56:00|1137.31|1134.91|1137.31|1134.91|1137.76|1135.36|1137.31|1134.91|0
1736178970000|2025-01-06 15:56:10|1137.54|1135.14|1137.76|1135.36|1137.76|1135.36|1137.54|1135.14|0
1736178980000|2025-01-06 15:56:20|1137.87|1135.47|1138.21|1135.81|1138.21|1135.81|1137.87|1135.47|0
1736178990000|2025-01-06 15:56:30|1138.43|1136.03|1138.21|1135.81|1138.65|1136.25|1138.21|1135.81|0
1736179000000|2025-01-06 15:56:40|1137.54|1135.14|1136.87|1134.47|1137.54|1135.14|1136.87|1134.47|0
1736179010000|2025-01-06 15:56:50|1136.64|1134.24|1136.53|1134.13|1136.87|1134.47|1136.53|1134.13|0
1736179020000|2025-01-06 15:57:00|1135.97|1133.57|1136.2|1133.8|1136.42|1134.02|1135.97|1133.57|0
1736179030000|2025-01-06 15:57:10|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|1136.42|1134.02|0
1736179040000|2025-01-06 15:57:20|1136.87|1134.47|1136.87|1134.47|1136.87|1134.47|1136.64|1134.24|0
1736179050000|2025-01-06 15:57:30|1136.42|1134.02|1136.2|1133.8|1136.42|1134.02|1136.2|1133.8|0
1736179060000|2025-01-06 15:57:40|1135.97|1133.57|1136.42|1134.02|1136.42|1134.02|1135.97|1133.57|0
1736179070000|2025-01-06 15:57:50|1135.75|1133.35|1135.75|1133.35|1135.97|1133.57|1135.75|1133.35|0
1736179080000|2025-01-06 15:58:00|1135.97|1133.57|1136.64|1134.24|1136.64|1134.24|1135.97|1133.57|0
1736179090000|2025-01-06 15:58:10|1136.42|1134.02|1135.97|1133.57|1136.42|1134.02|1135.97|1133.57|0
1736179100000|2025-01-06 15:58:20|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|0
1736179110000|2025-01-06 15:58:30|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1736179120000|2025-01-06 15:58:40|1136.42|1134.02|1135.97|1133.57|1136.64|1134.24|1135.97|1133.57|0
1736179130000|2025-01-06 15:58:50|1136.64|1134.24|1136.08|1133.68|1136.64|1134.24|1136.08|1133.68|0
1736179140000|2025-01-06 15:59:00|1135.75|1133.35|1136.2|1133.8|1136.2|1133.8|1135.75|1133.35|0
1736179150000|2025-01-06 15:59:10|1135.97|1133.57|1135.3|1132.9|1136.2|1133.8|1135.3|1132.9|0
1736179160000|2025-01-06 15:59:20|1135.53|1133.13|1135.08|1132.68|1135.53|1133.13|1135.08|1132.68|0
1736179170000|2025-01-06 15:59:30|1135.3|1132.9|1135.53|1133.13|1135.53|1133.13|1134.86|1132.46|0
1736179180000|2025-01-06 15:59:40|1135.75|1133.35|1135.97|1133.57|1135.97|1133.57|1135.75|1133.35|0
1736179190000|2025-01-06 15:59:50|1136.2|1133.8|1135.53|1133.13|1136.2|1133.8|1135.53|1133.13|0
1736179200000|2025-01-06 16:00:00|1136.86|1134.46|1136.42|1134.02|1136.86|1134.46|1136.42|1134.02|0
1736179210000|2025-01-06 16:00:10|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|0
1736179220000|2025-01-06 16:00:20|1136.42|1134.02|1136.86|1134.46|1136.86|1134.46|1136.42|1134.02|0
1736179230000|2025-01-06 16:00:30|1136.64|1134.24|1136.42|1134.02|1136.64|1134.24|1136.42|1134.02|0
1736179240000|2025-01-06 16:00:40|1136.3|1133.9|1136.42|1134.02|1136.42|1134.02|1136.19|1133.79|0
1736179250000|2025-01-06 16:00:50|1135.97|1133.57|1135.52|1133.12|1135.97|1133.57|1135.52|1133.12|0
1736179260000|2025-01-06 16:01:00|1135.75|1133.35|1135.08|1132.68|1135.75|1133.35|1135.08|1132.68|0
1736179270000|2025-01-06 16:01:10|1134.86|1132.46|1133.74|1131.34|1134.86|1132.46|1133.74|1131.34|0
1736179280000|2025-01-06 16:01:20|1134.19|1131.79|1134.41|1132.01|1134.41|1132.01|1134.19|1131.79|0
1736179290000|2025-01-06 16:01:30|1134.63|1132.23|1134.41|1132.01|1134.63|1132.23|1134.41|1132.01|0
1736179300000|2025-01-06 16:01:40|1133.96|1131.56|1133.74|1131.34|1133.96|1131.56|1133.74|1131.34|0
1736179310000|2025-01-06 16:01:50|1134.19|1131.79|1135.08|1132.68|1135.08|1132.68|1134.19|1131.79|0
1736179320000|2025-01-06 16:02:00|1135.3|1132.9|1135.08|1132.68|1135.3|1132.9|1135.08|1132.68|0
1736179330000|2025-01-06 16:02:10|1134.86|1132.46|1134.19|1131.79|1134.86|1132.46|1134.19|1131.79|0
1736179340000|2025-01-06 16:02:20|1133.96|1131.56|1133.29|1130.89|1133.96|1131.56|1133.29|1130.89|0
1736179350000|2025-01-06 16:02:30|1133.52|1131.12|1133.74|1131.34|1133.74|1131.34|1133.29|1130.89|0
1736179360000|2025-01-06 16:02:40|1133.52|1131.12|1134.19|1131.79|1134.19|1131.79|1133.52|1131.12|0
1736179370000|2025-01-06 16:02:50|1133.74|1131.34|1133.52|1131.12|1133.74|1131.34|1133.4|1131|0
1736179380000|2025-01-06 16:03:00|1133.29|1130.89|1133.29|1130.89|1133.29|1130.89|1132.85|1130.45|0
1736179390000|2025-01-06 16:03:10|1133.74|1131.34|1133.74|1131.34|1133.74|1131.34|1133.74|1131.34|0
1736179400000|2025-01-06 16:03:20|1134.19|1131.79|1133.74|1131.34|1134.19|1131.79|1133.74|1131.34|0
1736179410000|2025-01-06 16:03:30|1133.96|1131.56|1133.85|1131.45|1133.96|1131.56|1133.74|1131.34|0
1736179420000|2025-01-06 16:03:40|1134.41|1132.01|1134.85|1132.45|1134.85|1132.45|1134.19|1131.79|0
1736179430000|2025-01-06 16:03:50|1135.08|1132.68|1134.85|1132.45|1135.08|1132.68|1134.63|1132.23|0
1736179440000|2025-01-06 16:04:00|1135.08|1132.68|1135.3|1132.9|1135.3|1132.9|1135.08|1132.68|0
1736179450000|2025-01-06 16:04:10|1135.52|1133.12|1135.97|1133.57|1136.19|1133.79|1135.52|1133.12|0
1736179460000|2025-01-06 16:04:20|1135.75|1133.35|1135.75|1133.35|1135.97|1133.57|1135.75|1133.35|0
1736179470000|2025-01-06 16:04:30|1135.97|1133.57|1135.75|1133.35|1135.97|1133.57|1135.08|1132.68|0
1736179480000|2025-01-06 16:04:40|1135.52|1133.12|1134.85|1132.45|1135.52|1133.12|1134.63|1132.23|0
1736179490000|2025-01-06 16:04:50|1135.08|1132.68|1135.52|1133.12|1135.52|1133.12|1135.08|1132.68|0
1736179500000|2025-01-06 16:05:00|1135.3|1132.9|1135.52|1133.12|1135.52|1133.12|1135.3|1132.9|0
1736179510000|2025-01-06 16:05:10|1135.3|1132.9|1135.75|1133.35|1135.75|1133.35|1135.08|1132.68|0
1736179520000|2025-01-06 16:05:20|1135.52|1133.12|1135.3|1132.9|1135.52|1133.12|1135.08|1132.68|0
1736179530000|2025-01-06 16:05:30|1135.18|1132.78|1135.52|1133.12|1135.52|1133.12|1135.18|1132.78|0
1736179540000|2025-01-06 16:05:40|1135.3|1132.9|1135.52|1133.12|1135.52|1133.12|1135.3|1132.9|0
1736179550000|2025-01-06 16:05:50|1135.08|1132.68|1135.52|1133.12|1135.52|1133.12|1135.08|1132.68|0
1736179560000|2025-01-06 16:06:00|1135.63|1133.23|1135.75|1133.35|1135.75|1133.35|1135.63|1133.23|0
1736179570000|2025-01-06 16:06:10|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|0
1736179580000|2025-01-06 16:06:20|1135.75|1133.35|1135.52|1133.12|1135.75|1133.35|1135.52|1133.12|0
1736179590000|2025-01-06 16:06:30|1135.3|1132.9|1135.08|1132.68|1135.3|1132.9|1134.63|1132.23|0
1736179610000|2025-01-06 16:06:50|1135.3|1132.9|1134.85|1132.45|1135.3|1132.9|1134.85|1132.45|0
1736179620000|2025-01-06 16:07:00|1135.08|1132.68|1135.75|1133.35|1135.75|1133.35|1135.08|1132.68|0
1736179630000|2025-01-06 16:07:10|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|1135.3|1132.9|0
1736179640000|2025-01-06 16:07:20|1135.3|1132.9|1135.08|1132.68|1135.52|1133.12|1135.08|1132.68|0
1736179650000|2025-01-06 16:07:30|1134.41|1132.01|1134.18|1131.78|1134.41|1132.01|1134.18|1131.78|0
1736179660000|2025-01-06 16:07:40|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|0
1736179670000|2025-01-06 16:07:50|1133.96|1131.56|1134.18|1131.78|1134.18|1131.78|1133.96|1131.56|0
1736179680000|2025-01-06 16:08:00|1133.74|1131.34|1134.07|1131.67|1134.07|1131.67|1133.74|1131.34|0
1736179690000|2025-01-06 16:08:10|1133.96|1131.56|1134.29|1131.89|1134.41|1132.01|1133.96|1131.56|0
1736179700000|2025-01-06 16:08:20|1134.41|1132.01|1134.29|1131.89|1134.63|1132.23|1134.29|1131.89|0
1736179710000|2025-01-06 16:08:30|1134.41|1132.01|1134.85|1132.45|1134.85|1132.45|1134.41|1132.01|0
1736179720000|2025-01-06 16:08:40|1134.63|1132.23|1134.85|1132.45|1135.08|1132.68|1134.63|1132.23|0
1736179730000|2025-01-06 16:08:50|1135.3|1132.9|1135.3|1132.9|1135.52|1133.12|1135.3|1132.9|0
1736179740000|2025-01-06 16:09:00|1135.75|1133.35|1135.52|1133.12|1135.97|1133.57|1135.52|1133.12|0
1736179750000|2025-01-06 16:09:10|1135.3|1132.9|1135.3|1132.9|1135.52|1133.12|1135.3|1132.9|0
1736179760000|2025-01-06 16:09:20|1135.08|1132.68|1135.3|1132.9|1135.3|1132.9|1135.08|1132.68|0
1736179770000|2025-01-06 16:09:30|1135.52|1133.12|1135.3|1132.9|1135.52|1133.12|1135.3|1132.9|0
1736179780000|2025-01-06 16:09:40|1135.75|1133.35|1135.52|1133.12|1135.75|1133.35|1135.52|1133.12|0
1736179790000|2025-01-06 16:09:50|1135.75|1133.35|1135.52|1133.12|1135.75|1133.35|1135.52|1133.12|0
1736179800000|2025-01-06 16:10:00|1135.97|1133.57|1136.19|1133.79|1136.42|1134.02|1135.97|1133.57|0
1736179810000|2025-01-06 16:10:10|1136.42|1134.02|1136.86|1134.46|1136.86|1134.46|1136.42|1134.02|0
1736179820000|2025-01-06 16:10:20|1136.19|1133.79|1136.19|1133.79|1136.42|1134.02|1136.19|1133.79|0
1736179830000|2025-01-06 16:10:30|1136.42|1134.02|1136.86|1134.46|1136.86|1134.46|1136.42|1134.02|0
1736179840000|2025-01-06 16:10:40|1136.64|1134.24|1137.09|1134.69|1137.09|1134.69|1136.64|1134.24|0
1736179850000|2025-01-06 16:10:50|1137.31|1134.91|1137.53|1135.13|1137.53|1135.13|1137.31|1134.91|0
1736179860000|2025-01-06 16:11:00|1137.76|1135.36|1137.98|1135.58|1137.98|1135.58|1137.53|1135.13|0
1736179870000|2025-01-06 16:11:10|1138.2|1135.8|1137.98|1135.58|1138.2|1135.8|1137.98|1135.58|0
1736179880000|2025-01-06 16:11:20|1137.86|1135.46|1137.76|1135.36|1137.86|1135.46|1137.76|1135.36|0
1736179890000|2025-01-06 16:11:30|1137.09|1134.69|1136.64|1134.24|1137.09|1134.69|1136.64|1134.24|0
1736179900000|2025-01-06 16:11:40|1136.86|1134.46|1136.86|1134.46|1136.86|1134.46|1136.86|1134.46|0
1736179910000|2025-01-06 16:11:50|1136.64|1134.24|1136.86|1134.46|1136.86|1134.46|1136.64|1134.24|0
1736179920000|2025-01-06 16:12:00|1135.97|1133.57|1136.72|1134.32|1136.72|1134.32|1135.97|1133.57|0
1736179930000|2025-01-06 16:12:10|1136.94|1134.54|1137.39|1134.99|1137.39|1134.99|1136.94|1134.54|0
1736179940000|2025-01-06 16:12:20|1137.61|1135.21|1137.61|1135.21|1137.61|1135.21|1137.39|1134.99|0
1736179950000|2025-01-06 16:12:30|1137.39|1134.99|1137.39|1134.99|1137.39|1134.99|1137.16|1134.76|0
1736179960000|2025-01-06 16:12:40|1137.49|1135.09|1137.39|1134.99|1137.49|1135.09|1137.39|1134.99|0
1736179970000|2025-01-06 16:12:50|1137.16|1134.76|1137.39|1134.99|1137.61|1135.21|1137.16|1134.76|0
1736179980000|2025-01-06 16:13:00|1137.61|1135.21|1137.61|1135.21|1137.61|1135.21|1137.61|1135.21|0
1736179990000|2025-01-06 16:13:10|1137.16|1134.76|1136.49|1134.09|1137.16|1134.76|1136.27|1133.87|0
1736180000000|2025-01-06 16:13:20|1136.72|1134.32|1136.49|1134.09|1136.72|1134.32|1136.49|1134.09|0
1736180010000|2025-01-06 16:13:30|1136.27|1133.87|1136.49|1134.09|1136.72|1134.32|1136.27|1133.87|0
1736180020000|2025-01-06 16:13:40|1136.72|1134.32|1137.39|1134.99|1137.61|1135.21|1136.72|1134.32|0
1736180030000|2025-01-06 16:13:50|1137.61|1135.21|1137.61|1135.21|1137.61|1135.21|1137.61|1135.21|0
1736180040000|2025-01-06 16:14:00|1137.38|1134.98|1137.38|1134.98|1137.38|1134.98|1137.38|1134.98|0
1736180050000|2025-01-06 16:14:10|1137.61|1135.21|1137.83|1135.43|1137.83|1135.43|1137.61|1135.21|0
1736180060000|2025-01-06 16:14:20|1138.05|1135.65|1138.05|1135.65|1138.05|1135.65|1138.05|1135.65|0
1736180070000|2025-01-06 16:14:30|1138.28|1135.88|1138.28|1135.88|1138.28|1135.88|1138.28|1135.88|0
1736180080000|2025-01-06 16:14:40|1138.5|1136.1|1138.28|1135.88|1138.5|1136.1|1138.28|1135.88|0
1736180090000|2025-01-06 16:14:50|1138.05|1135.65|1138.05|1135.65|1138.05|1135.65|1137.83|1135.43|0
1736180100000|2025-01-06 16:15:00|1137.16|1134.76|1137.38|1134.98|1137.38|1134.98|1136.49|1134.09|0
1736180110000|2025-01-06 16:15:10|1137.16|1134.76|1137.27|1134.87|1137.27|1134.87|1137.16|1134.76|0
1736180120000|2025-01-06 16:15:20|1137.16|1134.76|1138.05|1135.65|1138.05|1135.65|1137.16|1134.76|0
1736180130000|2025-01-06 16:15:30|1137.83|1135.43|1138.28|1135.88|1138.28|1135.88|1137.83|1135.43|0
1736180140000|2025-01-06 16:15:40|1138.72|1136.32|1139.62|1137.22|1139.62|1137.22|1138.72|1136.32|0
1736180150000|2025-01-06 16:15:50|1139.84|1137.44|1140.06|1137.66|1140.06|1137.66|1139.84|1137.44|0
1736180160000|2025-01-06 16:16:00|1140.29|1137.89|1140.29|1137.89|1140.29|1137.89|1140.06|1137.66|0
1736180170000|2025-01-06 16:16:10|1140.06|1137.66|1139.84|1137.44|1140.29|1137.89|1139.84|1137.44|0
1736180180000|2025-01-06 16:16:20|1139.62|1137.22|1139.39|1136.99|1139.62|1137.22|1139.39|1136.99|0
1736180190000|2025-01-06 16:16:30|1140.06|1137.66|1139.84|1137.44|1140.06|1137.66|1139.84|1137.44|0
1736180200000|2025-01-06 16:16:40|1140.06|1137.66|1139.84|1137.44|1140.06|1137.66|1139.84|1137.44|0
1736180210000|2025-01-06 16:16:50|1139.62|1137.22|1139.84|1137.44|1139.84|1137.44|1139.62|1137.22|0
1736180220000|2025-01-06 16:17:00|1139.39|1136.99|1138.5|1136.1|1139.39|1136.99|1138.5|1136.1|0
1736180230000|2025-01-06 16:17:10|1138.72|1136.32|1137.83|1135.43|1138.72|1136.32|1137.83|1135.43|0
1736180240000|2025-01-06 16:17:20|1138.05|1135.65|1138.72|1136.32|1138.72|1136.32|1138.05|1135.65|0
1736180250000|2025-01-06 16:17:30|1138.83|1136.43|1138.28|1135.88|1138.83|1136.43|1138.28|1135.88|0
1736180260000|2025-01-06 16:17:40|1138.5|1136.1|1138.28|1135.88|1138.5|1136.1|1138.28|1135.88|0
1736180270000|2025-01-06 16:17:50|1138.5|1136.1|1138.5|1136.1|1138.72|1136.32|1138.28|1135.88|0
1736180280000|2025-01-06 16:18:00|1138.28|1135.88|1138.28|1135.88|1138.28|1135.88|1138.05|1135.65|0
1736180290000|2025-01-06 16:18:10|1138.38|1135.98|1138.72|1136.32|1138.72|1136.32|1138.28|1135.88|0
1736180300000|2025-01-06 16:18:20|1138.5|1136.1|1138.28|1135.88|1138.5|1136.1|1138.28|1135.88|0
1736180310000|2025-01-06 16:18:30|1138.05|1135.65|1138.28|1135.88|1138.28|1135.88|1138.05|1135.65|0
1736180320000|2025-01-06 16:18:40|1137.61|1135.21|1137.83|1135.43|1137.83|1135.43|1137.61|1135.21|0
1736180330000|2025-01-06 16:18:50|1138.16|1135.76|1138.28|1135.88|1138.28|1135.88|1138.16|1135.76|0
1736180340000|2025-01-06 16:19:00|1138.5|1136.1|1138.61|1136.21|1138.61|1136.21|1138.5|1136.1|0
1736180350000|2025-01-06 16:19:10|1138.72|1136.32|1139.39|1136.99|1139.39|1136.99|1138.72|1136.32|0
1736180360000|2025-01-06 16:19:20|1139.17|1136.77|1139.39|1136.99|1139.39|1136.99|1139.17|1136.77|0
1736180370000|2025-01-06 16:19:30|1139.62|1137.22|1139.62|1137.22|1139.62|1137.22|1139.39|1136.99|0
1736180380000|2025-01-06 16:19:40|1139.84|1137.44|1139.62|1137.22|1139.84|1137.44|1139.62|1137.22|0
1736180390000|2025-01-06 16:19:50|1139.84|1137.44|1139.84|1137.44|1139.84|1137.44|1139.84|1137.44|0
1736180400000|2025-01-06 16:20:00|1140.06|1137.66|1140.06|1137.66|1140.29|1137.89|1140.06|1137.66|0
1736180410000|2025-01-06 16:20:10|1140.29|1137.89|1140.29|1137.89|1140.29|1137.89|1140.29|1137.89|0
1736180420000|2025-01-06 16:20:20|1140.51|1138.11|1141.4|1139|1141.4|1139|1140.51|1138.11|0
1736180430000|2025-01-06 16:20:30|1140.73|1138.33|1141.06|1138.66|1141.18|1138.78|1140.73|1138.33|0
1736180440000|2025-01-06 16:20:40|1140.96|1138.56|1140.96|1138.56|1140.96|1138.56|1140.73|1138.33|0
1736180450000|2025-01-06 16:20:50|1140.73|1138.33|1140.96|1138.56|1140.96|1138.56|1140.73|1138.33|0
1736180460000|2025-01-06 16:21:00|1141.18|1138.78|1141.18|1138.78|1141.18|1138.78|1140.73|1138.33|0
1736180480000|2025-01-06 16:21:20|1140.96|1138.56|1140.73|1138.33|1140.96|1138.56|1140.73|1138.33|0
1736180490000|2025-01-06 16:21:30|1140.96|1138.56|1140.73|1138.33|1140.96|1138.56|1140.51|1138.11|0
1736180500000|2025-01-06 16:21:40|1140.51|1138.11|1139.84|1137.44|1140.51|1138.11|1139.84|1137.44|0
1736180510000|2025-01-06 16:21:50|1140.06|1137.66|1139.84|1137.44|1140.06|1137.66|1139.62|1137.22|0
1736180520000|2025-01-06 16:22:00|1139.17|1136.77|1139.39|1136.99|1139.62|1137.22|1139.17|1136.77|0
1736180530000|2025-01-06 16:22:10|1139.62|1137.22|1139.62|1137.22|1139.84|1137.44|1139.62|1137.22|0
1736180540000|2025-01-06 16:22:20|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|0
1736180550000|2025-01-06 16:22:30|1139.84|1137.44|1139.72|1137.32|1139.84|1137.44|1139.72|1137.32|0
1736180560000|2025-01-06 16:22:40|1139.62|1137.22|1139.62|1137.22|1139.62|1137.22|1139.62|1137.22|0
1736180570000|2025-01-06 16:22:50|1139.84|1137.44|1139.62|1137.22|1139.84|1137.44|1139.62|1137.22|0
1736180580000|2025-01-06 16:23:00|1139.84|1137.44|1139.62|1137.22|1139.84|1137.44|1139.62|1137.22|0
1736180590000|2025-01-06 16:23:10|1139.84|1137.44|1139.84|1137.44|1139.84|1137.44|1139.84|1137.44|0
1736180600000|2025-01-06 16:23:20|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|0
1736180610000|2025-01-06 16:23:30|1140.29|1137.89|1139.62|1137.22|1140.29|1137.89|1139.62|1137.22|0
1736180620000|2025-01-06 16:23:40|1139.84|1137.44|1139.95|1137.55|1140.06|1137.66|1139.84|1137.44|0
1736180630000|2025-01-06 16:23:50|1139.84|1137.44|1139.84|1137.44|1139.84|1137.44|1139.84|1137.44|0
1736180640000|2025-01-06 16:24:00|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|0
1736180650000|2025-01-06 16:24:10|1139.62|1137.22|1139.62|1137.22|1139.84|1137.44|1139.62|1137.22|0
1736180660000|2025-01-06 16:24:20|1139.39|1136.99|1138.95|1136.55|1139.39|1136.99|1138.95|1136.55|0
1736180670000|2025-01-06 16:24:30|1139.17|1136.77|1138.5|1136.1|1139.17|1136.77|1138.5|1136.1|0
1736180680000|2025-01-06 16:24:40|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1736180690000|2025-01-06 16:24:50|1138.95|1136.55|1139.17|1136.77|1139.17|1136.77|1138.95|1136.55|0
1736180700000|2025-01-06 16:25:00|1138.95|1136.55|1138.95|1136.55|1138.95|1136.55|1138.95|1136.55|0
1736180710000|2025-01-06 16:25:10|1139.17|1136.77|1137.83|1135.43|1139.17|1136.77|1137.83|1135.43|0
1736180720000|2025-01-06 16:25:20|1137.38|1134.98|1137.38|1134.98|1137.61|1135.21|1137.38|1134.98|0
1736180730000|2025-01-06 16:25:30|1137.83|1135.43|1138.05|1135.65|1138.05|1135.65|1137.83|1135.43|0
1736180740000|2025-01-06 16:25:40|1138.5|1136.1|1138.72|1136.32|1138.72|1136.32|1138.5|1136.1|0
1736180750000|2025-01-06 16:25:50|1139.17|1136.77|1139.17|1136.77|1139.39|1136.99|1139.17|1136.77|0
1736180760000|2025-01-06 16:26:00|1138.72|1136.32|1139.39|1136.99|1139.39|1136.99|1138.72|1136.32|0
1736180770000|2025-01-06 16:26:10|1139.17|1136.77|1139.39|1136.99|1139.39|1136.99|1139.17|1136.77|0
1736180780000|2025-01-06 16:26:20|1139.17|1136.77|1139.39|1136.99|1139.39|1136.99|1139.17|1136.77|0
1736180790000|2025-01-06 16:26:30|1139.61|1137.21|1139.61|1137.21|1139.61|1137.21|1139.61|1137.21|0
1736180800000|2025-01-06 16:26:40|1139.17|1136.77|1139.17|1136.77|1139.17|1136.77|1139.17|1136.77|0
1736180810000|2025-01-06 16:26:50|1139.39|1136.99|1139.17|1136.77|1139.39|1136.99|1138.94|1136.54|0
1736180820000|2025-01-06 16:27:00|1139.39|1136.99|1139.84|1137.44|1139.84|1137.44|1139.17|1136.77|0
1736180830000|2025-01-06 16:27:10|1139.61|1137.21|1140.28|1137.88|1140.28|1137.88|1139.61|1137.21|0
1736180840000|2025-01-06 16:27:20|1140.51|1138.11|1140.06|1137.66|1140.51|1138.11|1140.06|1137.66|0
1736180850000|2025-01-06 16:27:30|1139.84|1137.44|1140.51|1138.11|1140.51|1138.11|1139.84|1137.44|0
1736180860000|2025-01-06 16:27:40|1140.39|1137.99|1140.51|1138.11|1140.51|1138.11|1140.28|1137.88|0
1736180870000|2025-01-06 16:27:50|1140.73|1138.33|1140.73|1138.33|1140.73|1138.33|1140.73|1138.33|0
1736180880000|2025-01-06 16:28:00|1140.95|1138.55|1141.62|1139.22|1141.62|1139.22|1140.95|1138.55|0
1736180890000|2025-01-06 16:28:10|1141.85|1139.45|1141.62|1139.22|1141.85|1139.45|1141.62|1139.22|0
1736180900000|2025-01-06 16:28:20|1141.4|1139|1141.18|1138.78|1141.4|1139|1140.95|1138.55|0
1736180910000|2025-01-06 16:28:30|1140.95|1138.55|1140.95|1138.55|1140.95|1138.55|1140.95|1138.55|0
1736180920000|2025-01-06 16:28:40|1141.18|1138.78|1141.4|1139|1141.4|1139|1140.95|1138.55|0
1736180930000|2025-01-06 16:28:50|1141.18|1138.78|1141.4|1139|1141.4|1139|1141.18|1138.78|0
1736180940000|2025-01-06 16:29:00|1141.62|1139.22|1141.85|1139.45|1141.85|1139.45|1141.62|1139.22|0
1736180950000|2025-01-06 16:29:10|1141.62|1139.22|1141.85|1139.45|1141.85|1139.45|1141.62|1139.22|0
1736180960000|2025-01-06 16:29:20|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|0
1736180970000|2025-01-06 16:29:30|1141.4|1139|1141.4|1139|1141.62|1139.22|1141.4|1139|0
1736180980000|2025-01-06 16:29:40|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|0
1736180990000|2025-01-06 16:29:50|1141.4|1139|1141.62|1139.22|1141.62|1139.22|1141.4|1139|0
1736181000000|2025-01-06 16:30:00|1141.85|1139.45|1141.25|1138.85|1141.85|1139.45|1141.25|1138.85|0
1736181010000|2025-01-06 16:30:10|1141.48|1139.08|1142.03|1139.63|1142.03|1139.63|1141.48|1139.08|0
1736181020000|2025-01-06 16:30:20|1141.92|1139.52|1142.37|1139.97|1142.37|1139.97|1141.92|1139.52|0
1736181030000|2025-01-06 16:30:30|1141.92|1139.52|1141.92|1139.52|1141.92|1139.52|1141.92|1139.52|0
1736181040000|2025-01-06 16:30:40|1142.15|1139.75|1142.37|1139.97|1142.37|1139.97|1142.15|1139.75|0
1736181050000|2025-01-06 16:30:50|1142.15|1139.75|1141.92|1139.52|1142.15|1139.75|1141.92|1139.52|0
1736181060000|2025-01-06 16:31:00|1142.15|1139.75|1141.28|1138.88|1142.15|1139.75|1141.28|1138.88|0
1736181070000|2025-01-06 16:31:10|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|0
1736181080000|2025-01-06 16:31:20|1141.61|1139.21|1141.86|1139.46|1142.18|1139.78|1141.61|1139.21|0
1736181090000|2025-01-06 16:31:30|1142.94|1140.54|1143.17|1140.77|1143.17|1140.77|1142.94|1140.54|0
1736181100000|2025-01-06 16:31:40|1143.59|1141.19|1143.09|1140.69|1143.93|1141.53|1143.09|1140.69|0
1736181110000|2025-01-06 16:31:50|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|0
1736181120000|2025-01-06 16:32:00|1143.09|1140.69|1143.09|1140.69|1143.31|1140.91|1143.09|1140.69|0
1736181130000|2025-01-06 16:32:10|1143.31|1140.91|1142.87|1140.47|1143.31|1140.91|1142.64|1140.24|0
1736181140000|2025-01-06 16:32:20|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|0
1736181150000|2025-01-06 16:32:30|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|1143.09|1140.69|0
1736181170000|2025-01-06 16:32:50|1143.54|1141.14|1143.54|1141.14|1143.54|1141.14|1143.54|1141.14|0
1736181180000|2025-01-06 16:33:00|1142.87|1140.47|1143.31|1140.91|1143.31|1140.91|1142.87|1140.47|0
1736181190000|2025-01-06 16:33:10|1142.87|1140.47|1143.09|1140.69|1143.09|1140.69|1142.64|1140.24|0
1736181200000|2025-01-06 16:33:20|1142.42|1140.02|1142.42|1140.02|1142.53|1140.13|1142.42|1140.02|0
1736181210000|2025-01-06 16:33:30|1142.19|1139.79|1140.63|1138.23|1142.19|1139.79|1140.63|1138.23|0
1736181220000|2025-01-06 16:33:40|1140.96|1138.56|1141.3|1138.9|1141.3|1138.9|1140.85|1138.45|0
1736181230000|2025-01-06 16:33:50|1141.52|1139.12|1142.19|1139.79|1142.19|1139.79|1141.52|1139.12|0
1736181240000|2025-01-06 16:34:00|1141.52|1139.12|1141.75|1139.35|1141.85|1139.45|1141.52|1139.12|0
1736181250000|2025-01-06 16:34:10|1141.97|1139.57|1141.52|1139.12|1141.97|1139.57|1141.52|1139.12|0
1736181260000|2025-01-06 16:34:20|1141.3|1138.9|1140.85|1138.45|1141.3|1138.9|1140.85|1138.45|0
1736181270000|2025-01-06 16:34:30|1140.63|1138.23|1140.85|1138.45|1141.08|1138.68|1140.41|1138.01|0
1736181280000|2025-01-06 16:34:40|1141.08|1138.68|1141.52|1139.12|1141.52|1139.12|1141.08|1138.68|0
1736181290000|2025-01-06 16:34:50|1141.3|1138.9|1141.63|1139.23|1141.63|1139.23|1141.3|1138.9|0
1736181300000|2025-01-06 16:35:00|1141.3|1138.9|1141.08|1138.68|1141.3|1138.9|1141.08|1138.68|0
1736181310000|2025-01-06 16:35:10|1141.3|1138.9|1140.85|1138.45|1141.3|1138.9|1140.85|1138.45|0
1736181320000|2025-01-06 16:35:20|1141.08|1138.68|1141.08|1138.68|1141.08|1138.68|1141.08|1138.68|0
1736181330000|2025-01-06 16:35:30|1141.3|1138.9|1141.52|1139.12|1141.52|1139.12|1141.3|1138.9|0
1736181340000|2025-01-06 16:35:40|1141.75|1139.35|1141.52|1139.12|1141.75|1139.35|1141.3|1138.9|0
1736181350000|2025-01-06 16:35:50|1140.85|1138.45|1140.85|1138.45|1141.08|1138.68|1140.63|1138.23|0
1736181360000|2025-01-06 16:36:00|1140.63|1138.23|1141.08|1138.68|1141.08|1138.68|1140.63|1138.23|0
1736181370000|2025-01-06 16:36:10|1141.3|1138.9|1140.63|1138.23|1141.3|1138.9|1140.63|1138.23|0
1736181380000|2025-01-06 16:36:20|1140.41|1138.01|1141.08|1138.68|1141.08|1138.68|1140.41|1138.01|0
1736181390000|2025-01-06 16:36:30|1141.3|1138.9|1141.08|1138.68|1141.52|1139.12|1141.08|1138.68|0
1736181400000|2025-01-06 16:36:40|1141.3|1138.9|1141.52|1139.12|1141.52|1139.12|1141.3|1138.9|0
1736181410000|2025-01-06 16:36:50|1141.3|1138.9|1141.52|1139.12|1141.52|1139.12|1141.3|1138.9|0
1736181420000|2025-01-06 16:37:00|1141.41|1139.01|1141.3|1138.9|1141.41|1139.01|1141.3|1138.9|0
1736181430000|2025-01-06 16:37:10|1141.52|1139.12|1141.97|1139.57|1141.97|1139.57|1141.52|1139.12|0
1736181440000|2025-01-06 16:37:20|1140.85|1138.45|1140.85|1138.45|1140.85|1138.45|1140.85|1138.45|0
1736181450000|2025-01-06 16:37:30|1141.08|1138.68|1141.3|1138.9|1141.3|1138.9|1141.08|1138.68|0
1736181460000|2025-01-06 16:37:40|1141.08|1138.68|1141.52|1139.12|1141.52|1139.12|1141.08|1138.68|0
1736181480000|2025-01-06 16:38:00|1141.75|1139.35|1142.19|1139.79|1142.19|1139.79|1141.75|1139.35|0
1736181490000|2025-01-06 16:38:10|1142.42|1140.02|1142.42|1140.02|1142.42|1140.02|1142.19|1139.79|0
1736181500000|2025-01-06 16:38:20|1142.19|1139.79|1142.19|1139.79|1142.19|1139.79|1141.97|1139.57|0
1736181510000|2025-01-06 16:38:30|1142.3|1139.9|1142.86|1140.46|1142.86|1140.46|1142.3|1139.9|0
1736181520000|2025-01-06 16:38:40|1142.97|1140.57|1143.09|1140.69|1143.09|1140.69|1142.97|1140.57|0
1736181530000|2025-01-06 16:38:50|1142.86|1140.46|1143.09|1140.69|1143.09|1140.69|1142.86|1140.46|0
1736181540000|2025-01-06 16:39:00|1142.64|1140.24|1142.19|1139.79|1142.64|1140.24|1141.97|1139.57|0
1736181550000|2025-01-06 16:39:10|1142.3|1139.9|1142.42|1140.02|1142.42|1140.02|1142.19|1139.79|0
1736181560000|2025-01-06 16:39:20|1142.19|1139.79|1142.42|1140.02|1142.42|1140.02|1142.19|1139.79|0
1736181570000|2025-01-06 16:39:30|1142.64|1140.24|1143.09|1140.69|1143.09|1140.69|1142.64|1140.24|0
1736181580000|2025-01-06 16:39:40|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|0
1736181590000|2025-01-06 16:39:50|1143.09|1140.69|1142.86|1140.46|1143.09|1140.69|1142.86|1140.46|0
1736181600000|2025-01-06 16:40:00|1143.09|1140.69|1142.86|1140.46|1143.09|1140.69|1142.86|1140.46|0
1736181610000|2025-01-06 16:40:10|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|0
1736181620000|2025-01-06 16:40:20|1142.64|1140.24|1143.31|1140.91|1143.31|1140.91|1142.64|1140.24|0
1736181630000|2025-01-06 16:40:30|1143.09|1140.69|1143.31|1140.91|1143.31|1140.91|1143.09|1140.69|0
1736181640000|2025-01-06 16:40:40|1143.09|1140.69|1142.64|1140.24|1143.09|1140.69|1142.64|1140.24|0
1736181650000|2025-01-06 16:40:50|1142.86|1140.46|1142.64|1140.24|1142.86|1140.46|1142.64|1140.24|0
1736181660000|2025-01-06 16:41:00|1142.42|1140.02|1141.75|1139.35|1142.42|1140.02|1141.75|1139.35|0
1736181670000|2025-01-06 16:41:10|1141.52|1139.12|1141.97|1139.57|1141.97|1139.57|1141.52|1139.12|0
1736181680000|2025-01-06 16:41:20|1142.08|1139.68|1141.97|1139.57|1142.19|1139.79|1141.97|1139.57|0
1736181690000|2025-01-06 16:41:30|1142.64|1140.24|1142.86|1140.46|1142.86|1140.46|1142.64|1140.24|0
1736181700000|2025-01-06 16:41:40|1142.97|1140.57|1143.09|1140.69|1143.31|1140.91|1142.97|1140.57|0
1736181720000|2025-01-06 16:42:00|1142.86|1140.46|1142.86|1140.46|1143.09|1140.69|1142.86|1140.46|0
1736181730000|2025-01-06 16:42:10|1142.42|1140.02|1142.42|1140.02|1142.64|1140.24|1142.42|1140.02|0
1736181740000|2025-01-06 16:42:20|1142.64|1140.24|1141.3|1138.9|1142.64|1140.24|1141.3|1138.9|0
1736181750000|2025-01-06 16:42:30|1140.85|1138.45|1141.08|1138.68|1141.08|1138.68|1140.63|1138.23|0
1736181760000|2025-01-06 16:42:40|1140.85|1138.45|1141.08|1138.68|1141.08|1138.68|1140.63|1138.23|0
1736181770000|2025-01-06 16:42:50|1141.3|1138.9|1141.08|1138.68|1141.3|1138.9|1141.08|1138.68|0
1736181780000|2025-01-06 16:43:00|1140.85|1138.45|1141.3|1138.9|1141.3|1138.9|1140.85|1138.45|0
1736181790000|2025-01-06 16:43:10|1141.08|1138.68|1141.3|1138.9|1141.3|1138.9|1141.08|1138.68|0
1736181800000|2025-01-06 16:43:20|1140.85|1138.45|1140.85|1138.45|1140.85|1138.45|1140.85|1138.45|0
1736181810000|2025-01-06 16:43:30|1141.08|1138.68|1141.08|1138.68|1141.08|1138.68|1140.85|1138.45|0
1736181820000|2025-01-06 16:43:40|1140.85|1138.45|1141.08|1138.68|1141.08|1138.68|1140.85|1138.45|0
1736181830000|2025-01-06 16:43:50|1141.3|1138.9|1141.52|1139.12|1141.52|1139.12|1141.08|1138.68|0
1736181840000|2025-01-06 16:44:00|1141.41|1139.01|1141.52|1139.12|1141.52|1139.12|1141.41|1139.01|0
1736181850000|2025-01-06 16:44:10|1141.75|1139.35|1141.3|1138.9|1141.75|1139.35|1141.08|1138.68|0
1736181860000|2025-01-06 16:44:20|1141.08|1138.68|1141.07|1138.67|1141.3|1138.9|1141.07|1138.67|0
1736181870000|2025-01-06 16:44:30|1140.96|1138.56|1141.3|1138.9|1141.3|1138.9|1140.96|1138.56|0
1736181880000|2025-01-06 16:44:40|1141.52|1139.12|1141.07|1138.67|1141.52|1139.12|1141.07|1138.67|0
1736181890000|2025-01-06 16:44:50|1141.18|1138.78|1141.52|1139.12|1141.52|1139.12|1141.18|1138.78|0
1736181900000|2025-01-06 16:45:00|1141.3|1138.9|1141.07|1138.67|1141.41|1139.01|1141.07|1138.67|0
1736181910000|2025-01-06 16:45:10|1141.3|1138.9|1140.63|1138.23|1141.3|1138.9|1140.63|1138.23|0
1736181920000|2025-01-06 16:45:20|1140.4|1138|1139.73|1137.33|1140.4|1138|1139.51|1137.11|0
1736181930000|2025-01-06 16:45:30|1139.96|1137.56|1139.73|1137.33|1139.96|1137.56|1139.73|1137.33|0
1736181940000|2025-01-06 16:45:40|1139.29|1136.89|1139.51|1137.11|1139.51|1137.11|1139.29|1136.89|0
1736181950000|2025-01-06 16:45:50|1139.73|1137.33|1140.18|1137.78|1140.18|1137.78|1139.73|1137.33|0
1736181960000|2025-01-06 16:46:00|1140.06|1137.66|1140.4|1138|1140.4|1138|1140.06|1137.66|0
1736181970000|2025-01-06 16:46:10|1140.06|1137.66|1140.18|1137.78|1140.4|1138|1140.06|1137.66|0
1736181980000|2025-01-06 16:46:20|1140.63|1138.23|1140.18|1137.78|1140.63|1138.23|1140.18|1137.78|0
1736181990000|2025-01-06 16:46:30|1139.96|1137.56|1140.85|1138.45|1140.85|1138.45|1139.96|1137.56|0
1736182000000|2025-01-06 16:46:40|1141.07|1138.67|1140.85|1138.45|1141.07|1138.67|1140.85|1138.45|0
1736182010000|2025-01-06 16:46:50|1140.63|1138.23|1140.85|1138.45|1140.96|1138.56|1140.63|1138.23|0
1736182020000|2025-01-06 16:47:00|1140.63|1138.23|1139.96|1137.56|1140.85|1138.45|1139.96|1137.56|0
1736182030000|2025-01-06 16:47:10|1140.18|1137.78|1139.51|1137.11|1140.18|1137.78|1139.51|1137.11|0
1736182040000|2025-01-06 16:47:20|1138.84|1136.44|1139.29|1136.89|1139.29|1136.89|1138.84|1136.44|0
1736182050000|2025-01-06 16:47:30|1139.51|1137.11|1139.29|1136.89|1139.51|1137.11|1139.29|1136.89|0
1736182060000|2025-01-06 16:47:40|1139.06|1136.66|1139.29|1136.89|1139.29|1136.89|1139.06|1136.66|0
1736182070000|2025-01-06 16:47:50|1139.51|1137.11|1139.29|1136.89|1139.51|1137.11|1139.06|1136.66|0
1736182080000|2025-01-06 16:48:00|1139.06|1136.66|1139.29|1136.89|1139.51|1137.11|1139.06|1136.66|0
1736182090000|2025-01-06 16:48:10|1138.84|1136.44|1139.29|1136.89|1139.29|1136.89|1138.84|1136.44|0
1736182100000|2025-01-06 16:48:20|1139.73|1137.33|1139.51|1137.11|1139.73|1137.33|1139.51|1137.11|0
1736182110000|2025-01-06 16:48:30|1139.73|1137.33|1139.29|1136.89|1139.73|1137.33|1139.06|1136.66|0
1736182120000|2025-01-06 16:48:40|1139.06|1136.66|1139.73|1137.33|1139.73|1137.33|1139.06|1136.66|0
1736182130000|2025-01-06 16:48:50|1139.96|1137.56|1140.18|1137.78|1140.18|1137.78|1139.96|1137.56|0
1736182140000|2025-01-06 16:49:00|1139.96|1137.56|1139.96|1137.56|1139.96|1137.56|1139.96|1137.56|0
1736182150000|2025-01-06 16:49:10|1139.51|1137.11|1139.73|1137.33|1139.73|1137.33|1139.51|1137.11|0
1736182160000|2025-01-06 16:49:20|1139.96|1137.56|1139.96|1137.56|1139.96|1137.56|1139.73|1137.33|0
1736182170000|2025-01-06 16:49:30|1140.4|1138|1139.73|1137.33|1140.4|1138|1139.73|1137.33|0
1736182180000|2025-01-06 16:49:40|1139.96|1137.56|1140.85|1138.45|1140.85|1138.45|1139.96|1137.56|0
1736182190000|2025-01-06 16:49:50|1140.63|1138.23|1140.63|1138.23|1140.85|1138.45|1140.63|1138.23|0
1736182200000|2025-01-06 16:50:00|1140.4|1138|1140.63|1138.23|1140.63|1138.23|1140.4|1138|0
1736182210000|2025-01-06 16:50:10|1139.96|1137.56|1141.3|1138.9|1141.3|1138.9|1139.96|1137.56|0
1736182220000|2025-01-06 16:50:20|1141.07|1138.67|1140.4|1138|1141.07|1138.67|1140.4|1138|0
1736182230000|2025-01-06 16:50:30|1141.07|1138.67|1141.3|1138.9|1141.3|1138.9|1141.07|1138.67|0
1736182240000|2025-01-06 16:50:40|1141.52|1139.12|1141.52|1139.12|1141.74|1139.34|1141.3|1138.9|0
1736182250000|2025-01-06 16:50:50|1141.4|1139|1140.63|1138.23|1141.4|1139|1140.63|1138.23|0
1736182260000|2025-01-06 16:51:00|1140.85|1138.45|1140.85|1138.45|1140.85|1138.45|1140.85|1138.45|0
1736182270000|2025-01-06 16:51:10|1140.63|1138.23|1141.07|1138.67|1141.07|1138.67|1140.63|1138.23|0
1736182280000|2025-01-06 16:51:20|1141.3|1138.9|1141.3|1138.9|1141.52|1139.12|1141.07|1138.67|0
1736182290000|2025-01-06 16:51:30|1141.07|1138.67|1141.07|1138.67|1141.07|1138.67|1141.07|1138.67|0
1736182300000|2025-01-06 16:51:40|1141.3|1138.9|1141.3|1138.9|1141.3|1138.9|1141.3|1138.9|0
1736182310000|2025-01-06 16:51:50|1141.4|1139|1141.74|1139.34|1141.74|1139.34|1141.4|1139|0
1736182320000|2025-01-06 16:52:00|1141.52|1139.12|1141.52|1139.12|1141.52|1139.12|1141.3|1138.9|0
1736182330000|2025-01-06 16:52:10|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|1141.3|1138.9|0
1736182340000|2025-01-06 16:52:20|1141.52|1139.12|1141.52|1139.12|1141.52|1139.12|1141.52|1139.12|0
1736182350000|2025-01-06 16:52:30|1141.3|1138.9|1141.3|1138.9|1141.3|1138.9|1141.3|1138.9|0
1736182360000|2025-01-06 16:52:40|1141.07|1138.67|1140.85|1138.45|1141.07|1138.67|1140.85|1138.45|0
1736182370000|2025-01-06 16:52:50|1141.07|1138.67|1141.07|1138.67|1141.07|1138.67|1141.07|1138.67|0
1736182380000|2025-01-06 16:53:00|1140.85|1138.45|1140.63|1138.23|1140.85|1138.45|1140.63|1138.23|0
1736182390000|2025-01-06 16:53:10|1140.85|1138.45|1141.07|1138.67|1141.07|1138.67|1140.85|1138.45|0
1736182400000|2025-01-06 16:53:20|1141.3|1138.9|1141.52|1139.12|1141.74|1139.34|1141.3|1138.9|0
1736182410000|2025-01-06 16:53:30|1141.3|1138.9|1141.52|1139.12|1141.52|1139.12|1141.3|1138.9|0
1736182440000|2025-01-06 16:54:00|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|0
1736182450000|2025-01-06 16:54:10|1141.97|1139.57|1141.52|1139.12|1141.97|1139.57|1141.52|1139.12|0
1736182460000|2025-01-06 16:54:20|1141.63|1139.23|1141.52|1139.12|1141.63|1139.23|1141.52|1139.12|0
1736182470000|2025-01-06 16:54:30|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|0
1736182480000|2025-01-06 16:54:40|1141.97|1139.57|1142.19|1139.79|1142.19|1139.79|1141.97|1139.57|0
1736182490000|2025-01-06 16:54:50|1141.97|1139.57|1141.52|1139.12|1141.97|1139.57|1141.52|1139.12|0
1736182500000|2025-01-06 16:55:00|1141.3|1138.9|1141.74|1139.34|1141.74|1139.34|1141.3|1138.9|0
1736182510000|2025-01-06 16:55:10|1141.63|1139.23|1141.97|1139.57|1141.97|1139.57|1141.63|1139.23|0
1736182520000|2025-01-06 16:55:20|1141.52|1139.12|1140.85|1138.45|1141.52|1139.12|1140.85|1138.45|0
1736182530000|2025-01-06 16:55:30|1141.07|1138.67|1141.07|1138.67|1141.07|1138.67|1140.85|1138.45|0
1736182540000|2025-01-06 16:55:40|1140.85|1138.45|1141.07|1138.67|1141.3|1138.9|1140.85|1138.45|0
1736182550000|2025-01-06 16:55:50|1141.4|1139|1141.52|1139.12|1141.52|1139.12|1141.3|1138.9|0
1736182580000|2025-01-06 16:56:20|1141.3|1138.9|1141.07|1138.67|1141.3|1138.9|1140.85|1138.45|0
1736182590000|2025-01-06 16:56:30|1141.3|1138.9|1141.52|1139.12|1141.52|1139.12|1141.3|1138.9|0
1736182600000|2025-01-06 16:56:40|1141.4|1139|1141.4|1139|1141.4|1139|1141.4|1139|0
1736182610000|2025-01-06 16:56:50|1141.52|1139.12|1141.52|1139.12|1141.52|1139.12|1141.52|1139.12|0
1736182620000|2025-01-06 16:57:00|1141.3|1138.9|1141.3|1138.9|1141.3|1138.9|1141.3|1138.9|0
1736182630000|2025-01-06 16:57:10|1141.52|1139.12|1141.07|1138.67|1141.52|1139.12|1141.07|1138.67|0
1736182640000|2025-01-06 16:57:20|1140.85|1138.45|1141.3|1138.9|1141.3|1138.9|1140.85|1138.45|0
1736182650000|2025-01-06 16:57:30|1141.52|1139.12|1140.85|1138.45|1141.52|1139.12|1140.85|1138.45|0
1736182660000|2025-01-06 16:57:40|1141.18|1138.78|1141.07|1138.67|1141.3|1138.9|1141.07|1138.67|0
1736182670000|2025-01-06 16:57:50|1140.85|1138.45|1140.85|1138.45|1140.85|1138.45|1140.85|1138.45|0
1736182680000|2025-01-06 16:58:00|1140.96|1138.56|1141.3|1138.9|1141.3|1138.9|1140.96|1138.56|0
1736182700000|2025-01-06 16:58:20|1141.07|1138.67|1141.07|1138.67|1141.07|1138.67|1141.07|1138.67|0
1736182710000|2025-01-06 16:58:30|1141.18|1138.78|1141.52|1139.12|1141.52|1139.12|1141.18|1138.78|0
1736182720000|2025-01-06 16:58:40|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|0
1736182730000|2025-01-06 16:58:50|1141.85|1139.45|1141.97|1139.57|1141.97|1139.57|1141.85|1139.45|0
1736182740000|2025-01-06 16:59:00|1141.74|1139.34|1142.19|1139.79|1142.19|1139.79|1141.74|1139.34|0
1736182750000|2025-01-06 16:59:10|1141.97|1139.57|1141.97|1139.57|1141.97|1139.57|1141.97|1139.57|0
1736182760000|2025-01-06 16:59:20|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|0
1736182770000|2025-01-06 16:59:30|1141.63|1139.23|1141.63|1139.23|1141.63|1139.23|1141.63|1139.23|0
1736182780000|2025-01-06 16:59:40|1141.97|1139.57|1141.74|1139.34|1141.97|1139.57|1141.74|1139.34|0
1736182790000|2025-01-06 16:59:50|1141.3|1138.9|1141.29|1138.89|1141.3|1138.9|1141.29|1138.89|0
1736182800000|2025-01-06 17:00:00|1140.85|1138.45|1139.73|1137.33|1140.85|1138.45|1139.73|1137.33|0
1736182810000|2025-01-06 17:00:10|1139.28|1136.88|1138.17|1135.77|1139.51|1137.11|1138.17|1135.77|0
1736182820000|2025-01-06 17:00:20|1137.72|1135.32|1138.17|1135.77|1138.17|1135.77|1137.72|1135.32|0
1736182830000|2025-01-06 17:00:30|1137.94|1135.54|1137.94|1135.54|1138.39|1135.99|1137.94|1135.54|0
1736182840000|2025-01-06 17:00:40|1137.72|1135.32|1138.17|1135.77|1138.17|1135.77|1137.72|1135.32|0
1736182850000|2025-01-06 17:00:50|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|0
1736182860000|2025-01-06 17:01:00|1138.17|1135.77|1138.61|1136.21|1139.06|1136.66|1138.17|1135.77|0
1736182870000|2025-01-06 17:01:10|1138.84|1136.44|1139.61|1137.21|1139.61|1137.21|1138.84|1136.44|0
1736182880000|2025-01-06 17:01:20|1139.73|1137.33|1139.28|1136.88|1139.73|1137.33|1139.28|1136.88|0
1736182900000|2025-01-06 17:01:40|1139.51|1137.11|1139.28|1136.88|1139.51|1137.11|1139.06|1136.66|0
1736182910000|2025-01-06 17:01:50|1139.51|1137.11|1139.28|1136.88|1139.51|1137.11|1139.28|1136.88|0
1736182920000|2025-01-06 17:02:00|1139.51|1137.11|1139.95|1137.55|1139.95|1137.55|1139.51|1137.11|0
1736182930000|2025-01-06 17:02:10|1139.73|1137.33|1139.95|1137.55|1139.95|1137.55|1139.73|1137.33|0
1736182940000|2025-01-06 17:02:20|1139.84|1137.44|1140.18|1137.78|1140.18|1137.78|1139.73|1137.33|0
1736182950000|2025-01-06 17:02:30|1140.85|1138.45|1140.85|1138.45|1140.85|1138.45|1140.62|1138.22|0
1736182960000|2025-01-06 17:02:40|1140.62|1138.22|1140.85|1138.45|1140.85|1138.45|1140.62|1138.22|0
1736182970000|2025-01-06 17:02:50|1140.62|1138.22|1140.28|1137.88|1140.62|1138.22|1140.28|1137.88|0
1736182980000|2025-01-06 17:03:00|1140.18|1137.78|1139.95|1137.55|1140.18|1137.78|1139.73|1137.33|0
1736182990000|2025-01-06 17:03:10|1140.18|1137.78|1139.73|1137.33|1140.18|1137.78|1139.73|1137.33|0
1736183000000|2025-01-06 17:03:20|1139.51|1137.11|1139.73|1137.33|1139.73|1137.33|1139.51|1137.11|0
1736183010000|2025-01-06 17:03:30|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|0
1736183020000|2025-01-06 17:03:40|1139.28|1136.88|1139.51|1137.11|1139.51|1137.11|1139.28|1136.88|0
1736183030000|2025-01-06 17:03:50|1139.28|1136.88|1139.51|1137.11|1139.51|1137.11|1139.28|1136.88|0
1736183040000|2025-01-06 17:04:00|1139.73|1137.33|1139.51|1137.11|1139.73|1137.33|1139.51|1137.11|0
1736183050000|2025-01-06 17:04:10|1139.84|1137.44|1139.06|1136.66|1139.84|1137.44|1139.06|1136.66|0
1736183060000|2025-01-06 17:04:20|1138.84|1136.44|1139.06|1136.66|1139.06|1136.66|1138.84|1136.44|0
1736183070000|2025-01-06 17:04:30|1139.17|1136.77|1139.28|1136.88|1139.28|1136.88|1139.17|1136.77|0
1736183080000|2025-01-06 17:04:40|1139.06|1136.66|1139.73|1137.33|1139.73|1137.33|1139.06|1136.66|0
1736183090000|2025-01-06 17:04:50|1139.95|1137.55|1139.84|1137.44|1139.95|1137.55|1139.73|1137.33|0
1736183100000|2025-01-06 17:05:00|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.73|1137.33|0
1736183110000|2025-01-06 17:05:10|1139.95|1137.55|1139.73|1137.33|1139.95|1137.55|1139.73|1137.33|0
1736183120000|2025-01-06 17:05:20|1139.61|1137.21|1139.06|1136.66|1139.61|1137.21|1139.06|1136.66|0
1736183130000|2025-01-06 17:05:30|1138.84|1136.44|1138.84|1136.44|1138.84|1136.44|1138.84|1136.44|0
1736183140000|2025-01-06 17:05:40|1138.61|1136.21|1139.28|1136.88|1139.28|1136.88|1138.61|1136.21|0
1736183150000|2025-01-06 17:05:50|1139.51|1137.11|1139.17|1136.77|1139.51|1137.11|1139.06|1136.66|0
1736183160000|2025-01-06 17:06:00|1139.28|1136.88|1138.61|1136.21|1139.28|1136.88|1138.61|1136.21|0
1736183170000|2025-01-06 17:06:10|1138.39|1135.99|1137.72|1135.32|1138.39|1135.99|1137.72|1135.32|0
1736183180000|2025-01-06 17:06:20|1138.05|1135.65|1137.94|1135.54|1138.05|1135.65|1137.72|1135.32|0
1736183190000|2025-01-06 17:06:30|1138.17|1135.77|1138.61|1136.21|1138.61|1136.21|1138.17|1135.77|0
1736183200000|2025-01-06 17:06:40|1138.39|1135.99|1138.61|1136.21|1138.61|1136.21|1138.17|1135.77|0
1736183220000|2025-01-06 17:07:00|1138.84|1136.44|1138.61|1136.21|1139.06|1136.66|1138.61|1136.21|0
1736183230000|2025-01-06 17:07:10|1138.84|1136.44|1139.06|1136.66|1139.06|1136.66|1138.84|1136.44|0
1736183240000|2025-01-06 17:07:20|1138.84|1136.44|1139.28|1136.88|1139.28|1136.88|1138.84|1136.44|0
1736183250000|2025-01-06 17:07:30|1139.06|1136.66|1139.06|1136.66|1139.06|1136.66|1139.06|1136.66|0
1736183260000|2025-01-06 17:07:40|1138.84|1136.44|1138.61|1136.21|1138.84|1136.44|1138.61|1136.21|0
1736183270000|2025-01-06 17:07:50|1139.06|1136.66|1138.84|1136.44|1139.06|1136.66|1138.84|1136.44|0
1736183280000|2025-01-06 17:08:00|1139.28|1136.88|1139.28|1136.88|1139.51|1137.11|1139.28|1136.88|0
1736183290000|2025-01-06 17:08:10|1139.06|1136.66|1139.51|1137.11|1139.51|1137.11|1139.06|1136.66|0
1736183300000|2025-01-06 17:08:20|1139.73|1137.33|1139.51|1137.11|1139.84|1137.44|1139.51|1137.11|0
1736183310000|2025-01-06 17:08:30|1139.28|1136.88|1139.73|1137.33|1139.73|1137.33|1139.28|1136.88|0
1736183320000|2025-01-06 17:08:40|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|1139.95|1137.55|0
1736183330000|2025-01-06 17:08:50|1140.18|1137.78|1139.51|1137.11|1140.18|1137.78|1139.51|1137.11|0
1736183340000|2025-01-06 17:09:00|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1736183350000|2025-01-06 17:09:10|1139.95|1137.55|1140.4|1138|1140.4|1138|1139.95|1137.55|0
1736183360000|2025-01-06 17:09:20|1140.62|1138.22|1140.85|1138.45|1140.85|1138.45|1140.62|1138.22|0
1736183370000|2025-01-06 17:09:30|1140.62|1138.22|1140.85|1138.45|1140.85|1138.45|1140.4|1138|0
1736183380000|2025-01-06 17:09:40|1140.62|1138.22|1140.4|1138|1140.62|1138.22|1140.4|1138|0
1736183390000|2025-01-06 17:09:50|1140.62|1138.22|1139.95|1137.55|1140.62|1138.22|1139.95|1137.55|0
1736183400000|2025-01-06 17:10:00|1139.51|1137.11|1139.06|1136.66|1139.51|1137.11|1139.06|1136.66|0
1736183410000|2025-01-06 17:10:10|1138.84|1136.44|1138.84|1136.44|1138.84|1136.44|1138.84|1136.44|0
1736183420000|2025-01-06 17:10:20|1138.61|1136.21|1138.61|1136.21|1138.84|1136.44|1138.61|1136.21|0
1736183430000|2025-01-06 17:10:30|1138.39|1135.99|1138.61|1136.21|1138.61|1136.21|1138.17|1135.77|0
1736183440000|2025-01-06 17:10:40|1138.39|1135.99|1138.5|1136.1|1138.61|1136.21|1138.39|1135.99|0
1736183450000|2025-01-06 17:10:50|1138.84|1136.44|1138.39|1135.99|1138.84|1136.44|1138.39|1135.99|0
1736183460000|2025-01-06 17:11:00|1138.61|1136.21|1138.39|1135.99|1138.61|1136.21|1138.39|1135.99|0
1736183470000|2025-01-06 17:11:10|1138.17|1135.77|1138.39|1135.99|1138.39|1135.99|1138.17|1135.77|0
1736183480000|2025-01-06 17:11:20|1138.17|1135.77|1138.17|1135.77|1138.17|1135.77|1137.94|1135.54|0
1736183490000|2025-01-06 17:11:30|1138.39|1135.99|1138.39|1135.99|1138.39|1135.99|1138.39|1135.99|0
1736183500000|2025-01-06 17:11:40|1138.17|1135.77|1137.94|1135.54|1138.39|1135.99|1137.94|1135.54|0
1736183510000|2025-01-06 17:11:50|1138.05|1135.65|1137.72|1135.32|1138.05|1135.65|1137.72|1135.32|0
1736183520000|2025-01-06 17:12:00|1137.94|1135.54|1137.94|1135.54|1138.17|1135.77|1137.94|1135.54|0
1736183530000|2025-01-06 17:12:10|1138.17|1135.77|1137.94|1135.54|1138.39|1135.99|1137.94|1135.54|0
1736183540000|2025-01-06 17:12:20|1137.72|1135.32|1137.94|1135.54|1137.94|1135.54|1137.5|1135.1|0
1736183550000|2025-01-06 17:12:30|1137.83|1135.43|1137.94|1135.54|1137.94|1135.54|1137.83|1135.43|0
1736183560000|2025-01-06 17:12:40|1137.72|1135.32|1137.72|1135.32|1137.94|1135.54|1137.72|1135.32|0
1736183570000|2025-01-06 17:12:50|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|0
1736183580000|2025-01-06 17:13:00|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|0
1736183590000|2025-01-06 17:13:10|1137.6|1135.2|1137.5|1135.1|1137.6|1135.2|1137.5|1135.1|0
1736183600000|2025-01-06 17:13:20|1137.49|1135.09|1137.27|1134.87|1137.49|1135.09|1137.27|1134.87|0
1736183610000|2025-01-06 17:13:30|1137.49|1135.09|1137.27|1134.87|1137.49|1135.09|1137.27|1134.87|0
1736183630000|2025-01-06 17:13:50|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|0
1736183640000|2025-01-06 17:14:00|1137.72|1135.32|1137.05|1134.65|1137.94|1135.54|1137.05|1134.65|0
1736183650000|2025-01-06 17:14:10|1136.83|1134.43|1135.71|1133.31|1136.83|1134.43|1135.71|1133.31|0
1736183660000|2025-01-06 17:14:20|1135.93|1133.53|1136.16|1133.76|1136.16|1133.76|1135.93|1133.53|0
1736183670000|2025-01-06 17:14:30|1136.38|1133.98|1136.38|1133.98|1136.38|1133.98|1136.38|1133.98|0
1736183680000|2025-01-06 17:14:40|1136.16|1133.76|1136.38|1133.98|1136.6|1134.2|1136.16|1133.76|0
1736183690000|2025-01-06 17:14:50|1136.16|1133.76|1136.38|1133.98|1136.38|1133.98|1135.93|1133.53|0
1736183700000|2025-01-06 17:15:00|1136.16|1133.76|1135.93|1133.53|1136.38|1133.98|1135.93|1133.53|0
1736183710000|2025-01-06 17:15:10|1136.6|1134.2|1136.38|1133.98|1136.6|1134.2|1136.38|1133.98|0
1736183720000|2025-01-06 17:15:20|1136.16|1133.76|1135.93|1133.53|1136.16|1133.76|1135.82|1133.42|0
1736183730000|2025-01-06 17:15:30|1136.16|1133.76|1136.38|1133.98|1136.6|1134.2|1136.16|1133.76|0
1736183740000|2025-01-06 17:15:40|1136.16|1133.76|1135.93|1133.53|1136.16|1133.76|1135.93|1133.53|0
1736183750000|2025-01-06 17:15:50|1135.59|1133.19|1135.04|1132.64|1135.59|1133.19|1135.04|1132.64|0
1736183760000|2025-01-06 17:16:00|1135.26|1132.86|1136.15|1133.75|1136.15|1133.75|1135.26|1132.86|0
1736183770000|2025-01-06 17:16:10|1135.93|1133.53|1136.38|1133.98|1136.38|1133.98|1135.93|1133.53|0
1736183780000|2025-01-06 17:16:20|1136.82|1134.42|1137.49|1135.09|1137.49|1135.09|1136.82|1134.42|0
1736183790000|2025-01-06 17:16:30|1137.27|1134.87|1137.49|1135.09|1137.49|1135.09|1137.27|1134.87|0
1736183800000|2025-01-06 17:16:40|1137.72|1135.32|1137.72|1135.32|1137.94|1135.54|1137.49|1135.09|0
1736183810000|2025-01-06 17:16:50|1137.05|1134.65|1137.72|1135.32|1137.72|1135.32|1137.05|1134.65|0
1736183820000|2025-01-06 17:17:00|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.72|1135.32|0
1736183830000|2025-01-06 17:17:10|1137.72|1135.32|1137.49|1135.09|1137.72|1135.32|1137.49|1135.09|0
1736183840000|2025-01-06 17:17:20|1137.27|1134.87|1137.27|1134.87|1137.49|1135.09|1137.27|1134.87|0
1736183850000|2025-01-06 17:17:30|1137.72|1135.32|1137.72|1135.32|1137.94|1135.54|1137.72|1135.32|0
1736183860000|2025-01-06 17:17:40|1137.94|1135.54|1137.05|1134.65|1137.94|1135.54|1137.05|1134.65|0
1736183870000|2025-01-06 17:17:50|1136.82|1134.42|1137.05|1134.65|1137.05|1134.65|1136.82|1134.42|0
1736183880000|2025-01-06 17:18:00|1137.49|1135.09|1137.27|1134.87|1137.49|1135.09|1137.27|1134.87|0
1736183890000|2025-01-06 17:18:10|1137.05|1134.65|1137.05|1134.65|1137.27|1134.87|1137.05|1134.65|0
1736183900000|2025-01-06 17:18:20|1136.82|1134.42|1137.05|1134.65|1137.05|1134.65|1136.82|1134.42|0
1736183910000|2025-01-06 17:18:30|1136.82|1134.42|1136.38|1133.98|1136.82|1134.42|1136.38|1133.98|0
1736183920000|2025-01-06 17:18:40|1136.15|1133.75|1135.71|1133.31|1136.15|1133.75|1135.71|1133.31|0
1736183930000|2025-01-06 17:18:50|1135.93|1133.53|1136.15|1133.75|1136.15|1133.75|1135.93|1133.53|0
1736183940000|2025-01-06 17:19:00|1135.71|1133.31|1135.26|1132.86|1135.71|1133.31|1135.26|1132.86|0
1736183950000|2025-01-06 17:19:10|1135.04|1132.64|1134.37|1131.97|1135.04|1132.64|1134.37|1131.97|0
1736183960000|2025-01-06 17:19:20|1134.15|1131.75|1134.37|1131.97|1134.37|1131.97|1134.15|1131.75|0
1736183970000|2025-01-06 17:19:30|1134.59|1132.19|1134.82|1132.42|1134.92|1132.52|1134.59|1132.19|0
1736183980000|2025-01-06 17:19:40|1134.37|1131.97|1134.7|1132.3|1134.82|1132.42|1134.37|1131.97|0
1736183990000|2025-01-06 17:19:50|1134.82|1132.42|1135.26|1132.86|1135.26|1132.86|1134.59|1132.19|0
1736184000000|2025-01-06 17:20:00|1135.48|1133.08|1135.71|1133.31|1135.71|1133.31|1135.48|1133.08|0
1736184010000|2025-01-06 17:20:10|1135.81|1133.41|1135.48|1133.08|1135.93|1133.53|1135.48|1133.08|0
1736184020000|2025-01-06 17:20:20|1135.71|1133.31|1135.04|1132.64|1135.71|1133.31|1135.04|1132.64|0
1736184030000|2025-01-06 17:20:30|1134.81|1132.41|1134.81|1132.41|1134.81|1132.41|1134.59|1132.19|0
1736184040000|2025-01-06 17:20:40|1135.04|1132.64|1133.92|1131.52|1135.04|1132.64|1133.92|1131.52|0
1736184050000|2025-01-06 17:20:50|1134.37|1131.97|1134.15|1131.75|1134.37|1131.97|1134.15|1131.75|0
1736184060000|2025-01-06 17:21:00|1133.92|1131.52|1134.15|1131.75|1134.37|1131.97|1133.92|1131.52|0
1736184070000|2025-01-06 17:21:10|1133.92|1131.52|1134.15|1131.75|1134.59|1132.19|1133.92|1131.52|0
1736184080000|2025-01-06 17:21:20|1134.25|1131.85|1134.25|1131.85|1134.25|1131.85|1134.25|1131.85|0
1736184090000|2025-01-06 17:21:30|1134.15|1131.75|1134.15|1131.75|1134.37|1131.97|1134.15|1131.75|0
1736184100000|2025-01-06 17:21:40|1134.37|1131.97|1134.37|1131.97|1134.59|1132.19|1134.37|1131.97|0
1736184110000|2025-01-06 17:21:50|1134.81|1132.41|1135.71|1133.31|1135.71|1133.31|1134.81|1132.41|0
1736184120000|2025-01-06 17:22:00|1135.93|1133.53|1134.81|1132.41|1135.93|1133.53|1134.81|1132.41|0
1736184130000|2025-01-06 17:22:10|1134.59|1132.19|1135.04|1132.64|1135.04|1132.64|1134.37|1131.97|0
1736184140000|2025-01-06 17:22:20|1135.26|1132.86|1134.81|1132.41|1135.26|1132.86|1134.81|1132.41|0
1736184150000|2025-01-06 17:22:30|1134.59|1132.19|1134.7|1132.3|1134.81|1132.41|1134.59|1132.19|0
1736184160000|2025-01-06 17:22:40|1134.59|1132.19|1134.81|1132.41|1134.81|1132.41|1134.59|1132.19|0
1736184170000|2025-01-06 17:22:50|1135.04|1132.64|1135.04|1132.64|1135.04|1132.64|1134.59|1132.19|0
1736184180000|2025-01-06 17:23:00|1134.81|1132.41|1135.04|1132.64|1135.04|1132.64|1134.59|1132.19|0
1736184190000|2025-01-06 17:23:10|1134.81|1132.41|1134.59|1132.19|1135.04|1132.64|1134.59|1132.19|0
1736184200000|2025-01-06 17:23:20|1135.04|1132.64|1134.81|1132.41|1135.04|1132.64|1134.81|1132.41|0
1736184210000|2025-01-06 17:23:30|1135.04|1132.64|1134.81|1132.41|1135.26|1132.86|1134.81|1132.41|0
1736184220000|2025-01-06 17:23:40|1135.04|1132.64|1135.48|1133.08|1135.71|1133.31|1135.04|1132.64|0
1736184230000|2025-01-06 17:23:50|1135.26|1132.86|1135.04|1132.64|1135.26|1132.86|1135.04|1132.64|0
1736184240000|2025-01-06 17:24:00|1135.26|1132.86|1134.81|1132.41|1135.26|1132.86|1134.81|1132.41|0
1736184250000|2025-01-06 17:24:10|1135.04|1132.64|1134.37|1131.97|1135.04|1132.64|1134.37|1131.97|0
1736184260000|2025-01-06 17:24:20|1134.14|1131.74|1133.92|1131.52|1134.14|1131.74|1133.92|1131.52|0
1736184270000|2025-01-06 17:24:30|1134.14|1131.74|1134.37|1131.97|1134.37|1131.97|1134.14|1131.74|0
1736184280000|2025-01-06 17:24:40|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1736184290000|2025-01-06 17:24:50|1134.37|1131.97|1134.14|1131.74|1134.37|1131.97|1134.14|1131.74|0
1736184300000|2025-01-06 17:25:00|1133.92|1131.52|1133.92|1131.52|1134.37|1131.97|1133.92|1131.52|0
1736184310000|2025-01-06 17:25:10|1134.37|1131.97|1134.14|1131.74|1134.37|1131.97|1133.92|1131.52|0
1736184320000|2025-01-06 17:25:20|1134.37|1131.97|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1736184330000|2025-01-06 17:25:30|1134.37|1131.97|1133.92|1131.52|1134.37|1131.97|1133.92|1131.52|0
1736184340000|2025-01-06 17:25:40|1133.25|1130.85|1133.92|1131.52|1133.92|1131.52|1133.25|1130.85|0
1736184350000|2025-01-06 17:25:50|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|0
1736184360000|2025-01-06 17:26:00|1134.81|1132.41|1134.37|1131.97|1134.81|1132.41|1134.37|1131.97|0
1736184370000|2025-01-06 17:26:10|1134.59|1132.19|1133.92|1131.52|1134.59|1132.19|1133.92|1131.52|0
1736184380000|2025-01-06 17:26:20|1133.7|1131.3|1134.59|1132.19|1134.59|1132.19|1133.7|1131.3|0
1736184390000|2025-01-06 17:26:30|1134.37|1131.97|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1736184400000|2025-01-06 17:26:40|1134.37|1131.97|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1736184410000|2025-01-06 17:26:50|1134.37|1131.97|1134.14|1131.74|1134.37|1131.97|1134.14|1131.74|0
1736184420000|2025-01-06 17:27:00|1133.7|1131.3|1133.7|1131.3|1133.92|1131.52|1133.7|1131.3|0
1736184430000|2025-01-06 17:27:10|1133.92|1131.52|1134.14|1131.74|1134.14|1131.74|1133.92|1131.52|0
1736184440000|2025-01-06 17:27:20|1134.37|1131.97|1134.14|1131.74|1134.37|1131.97|1134.03|1131.63|0
1736184450000|2025-01-06 17:27:30|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1736184460000|2025-01-06 17:27:40|1134.37|1131.97|1134.81|1132.41|1134.81|1132.41|1134.37|1131.97|0
1736184470000|2025-01-06 17:27:50|1134.59|1132.19|1133.7|1131.3|1134.59|1132.19|1133.7|1131.3|0
1736184480000|2025-01-06 17:28:00|1133.47|1131.07|1133.25|1130.85|1133.47|1131.07|1133.25|1130.85|0
1736184490000|2025-01-06 17:28:10|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|1133.25|1130.85|0
1736184500000|2025-01-06 17:28:20|1133.7|1131.3|1133.25|1130.85|1133.7|1131.3|1133.25|1130.85|0
1736184510000|2025-01-06 17:28:30|1133.47|1131.07|1131.69|1129.29|1133.47|1131.07|1131.69|1129.29|0
1736184520000|2025-01-06 17:28:40|1132.14|1129.74|1132.36|1129.96|1132.36|1129.96|1132.14|1129.74|0
1736184530000|2025-01-06 17:28:50|1132.58|1130.18|1132.81|1130.41|1132.81|1130.41|1132.58|1130.18|0
1736184540000|2025-01-06 17:29:00|1132.58|1130.18|1132.81|1130.41|1132.81|1130.41|1132.58|1130.18|0
1736184550000|2025-01-06 17:29:10|1133.03|1130.63|1132.02|1129.62|1133.03|1130.63|1132.02|1129.62|0
1736184560000|2025-01-06 17:29:20|1132.36|1129.96|1132.14|1129.74|1132.36|1129.96|1132.14|1129.74|0
1736184570000|2025-01-06 17:29:30|1132.36|1129.96|1132.8|1130.4|1133.25|1130.85|1132.36|1129.96|0
1736184580000|2025-01-06 17:29:40|1133.47|1131.07|1133.25|1130.85|1133.47|1131.07|1133.25|1130.85|0
1736184590000|2025-01-06 17:29:50|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|0
1736184600000|2025-01-06 17:30:00|1133.03|1130.63|1131.91|1129.51|1133.03|1130.63|1131.91|1129.51|0
1736184610000|2025-01-06 17:30:10|1131.47|1129.07|1131.91|1129.51|1131.91|1129.51|1131.47|1129.07|0
1736184620000|2025-01-06 17:30:20|1132.14|1129.74|1133.47|1131.07|1133.47|1131.07|1132.14|1129.74|0
1736184630000|2025-01-06 17:30:30|1133.7|1131.3|1133.03|1130.63|1133.7|1131.3|1133.03|1130.63|0
1736184640000|2025-01-06 17:30:40|1132.8|1130.4|1132.14|1129.74|1132.8|1130.4|1132.14|1129.74|0
1736184650000|2025-01-06 17:30:50|1131.91|1129.51|1131.91|1129.51|1132.14|1129.74|1131.91|1129.51|0
1736184660000|2025-01-06 17:31:00|1132.14|1129.74|1132.58|1130.18|1132.58|1130.18|1132.14|1129.74|0
1736184670000|2025-01-06 17:31:10|1132.8|1130.4|1132.8|1130.4|1133.03|1130.63|1132.8|1130.4|0
1736184680000|2025-01-06 17:31:20|1133.03|1130.63|1132.8|1130.4|1133.03|1130.63|1132.8|1130.4|0
1736184690000|2025-01-06 17:31:30|1132.58|1130.18|1132.58|1130.18|1132.58|1130.18|1132.58|1130.18|0
1736184700000|2025-01-06 17:31:40|1132.8|1130.4|1132.8|1130.4|1132.8|1130.4|1132.8|1130.4|0
1736184710000|2025-01-06 17:31:50|1132.58|1130.18|1131.91|1129.51|1132.58|1130.18|1131.91|1129.51|0
1736184720000|2025-01-06 17:32:00|1131.69|1129.29|1130.8|1128.4|1131.69|1129.29|1130.8|1128.4|0
1736184730000|2025-01-06 17:32:10|1131.47|1129.07|1131.91|1129.51|1131.91|1129.51|1131.02|1128.62|0
1736184740000|2025-01-06 17:32:20|1132.36|1129.96|1132.36|1129.96|1132.36|1129.96|1132.14|1129.74|0
1736184750000|2025-01-06 17:32:30|1132.58|1130.18|1132.14|1129.74|1132.8|1130.4|1132.14|1129.74|0
1736184760000|2025-01-06 17:32:40|1131.69|1129.29|1131.91|1129.51|1131.91|1129.51|1131.69|1129.29|0
1736184770000|2025-01-06 17:32:50|1131.8|1129.4|1131.02|1128.62|1131.91|1129.51|1131.02|1128.62|0
1736184780000|2025-01-06 17:33:00|1131.35|1128.95|1131.91|1129.51|1131.91|1129.51|1131.35|1128.95|0
1736184790000|2025-01-06 17:33:10|1131.69|1129.29|1132.58|1130.18|1132.58|1130.18|1131.69|1129.29|0
1736184800000|2025-01-06 17:33:20|1132.24|1129.84|1131.91|1129.51|1132.24|1129.84|1131.91|1129.51|0
1736184810000|2025-01-06 17:33:30|1132.13|1129.73|1133.03|1130.63|1133.03|1130.63|1132.13|1129.73|0
1736184820000|2025-01-06 17:33:40|1132.8|1130.4|1133.25|1130.85|1133.25|1130.85|1132.8|1130.4|0
1736184830000|2025-01-06 17:33:50|1133.7|1131.3|1133.47|1131.07|1133.7|1131.3|1133.47|1131.07|0
1736184840000|2025-01-06 17:34:00|1133.92|1131.52|1133.7|1131.3|1133.92|1131.52|1133.7|1131.3|0
1736184850000|2025-01-06 17:34:10|1133.47|1131.07|1133.7|1131.3|1133.7|1131.3|1133.47|1131.07|0
1736184860000|2025-01-06 17:34:20|1133.58|1131.18|1133.47|1131.07|1133.58|1131.18|1133.47|1131.07|0
1736184870000|2025-01-06 17:34:30|1133.7|1131.3|1133.47|1131.07|1133.7|1131.3|1133.47|1131.07|0
1736184880000|2025-01-06 17:34:40|1133.92|1131.52|1133.7|1131.3|1133.92|1131.52|1133.7|1131.3|0
1736184890000|2025-01-06 17:34:50|1133.25|1130.85|1132.8|1130.4|1133.25|1130.85|1132.8|1130.4|0
1736184900000|2025-01-06 17:35:00|1133.03|1130.63|1134.14|1131.74|1134.14|1131.74|1133.03|1130.63|0
1736184910000|2025-01-06 17:35:10|1133.92|1131.52|1133.7|1131.3|1134.14|1131.74|1133.7|1131.3|0
1736184920000|2025-01-06 17:35:20|1134.14|1131.74|1133.92|1131.52|1134.14|1131.74|1133.92|1131.52|0
1736184930000|2025-01-06 17:35:30|1133.7|1131.3|1133.7|1131.3|1133.7|1131.3|1133.47|1131.07|0
1736184940000|2025-01-06 17:35:40|1133.47|1131.07|1132.8|1130.4|1133.47|1131.07|1132.8|1130.4|0
1736184950000|2025-01-06 17:35:50|1133.03|1130.63|1133.03|1130.63|1133.03|1130.63|1133.03|1130.63|0
1736184960000|2025-01-06 17:36:00|1132.58|1130.18|1133.25|1130.85|1133.25|1130.85|1132.58|1130.18|0
1736184970000|2025-01-06 17:36:10|1133.03|1130.63|1133.25|1130.85|1133.47|1131.07|1133.03|1130.63|0
1736184980000|2025-01-06 17:36:20|1133.03|1130.63|1133.47|1131.07|1133.47|1131.07|1133.03|1130.63|0
1736184990000|2025-01-06 17:36:30|1133.13|1130.73|1133.03|1130.63|1133.13|1130.73|1133.03|1130.63|0
1736185000000|2025-01-06 17:36:40|1132.8|1130.4|1133.25|1130.85|1133.25|1130.85|1132.8|1130.4|0
1736185010000|2025-01-06 17:36:50|1133.47|1131.07|1133.25|1130.85|1133.47|1131.07|1133.03|1130.63|0
1736185020000|2025-01-06 17:37:00|1133.03|1130.63|1132.8|1130.4|1133.03|1130.63|1132.8|1130.4|0
1736185030000|2025-01-06 17:37:10|1133.03|1130.63|1133.03|1130.63|1133.03|1130.63|1132.8|1130.4|0
1736185040000|2025-01-06 17:37:20|1133.25|1130.85|1133.25|1130.85|1133.25|1130.85|1133.25|1130.85|0
1736185050000|2025-01-06 17:37:30|1133.03|1130.63|1132.8|1130.4|1133.13|1130.73|1132.8|1130.4|0
1736185060000|2025-01-06 17:37:40|1133.25|1130.85|1132.58|1130.18|1133.36|1130.96|1132.58|1130.18|0
1736185070000|2025-01-06 17:37:50|1132.69|1130.29|1132.46|1130.06|1132.69|1130.29|1132.46|1130.06|0
1736185080000|2025-01-06 17:38:00|1132.36|1129.96|1132.58|1130.18|1132.58|1130.18|1132.36|1129.96|0
1736185090000|2025-01-06 17:38:10|1132.8|1130.4|1132.8|1130.4|1132.8|1130.4|1132.8|1130.4|0
1736185100000|2025-01-06 17:38:20|1132.91|1130.51|1133.25|1130.85|1133.7|1131.3|1132.91|1130.51|0
1736185110000|2025-01-06 17:38:30|1133.47|1131.07|1133.25|1130.85|1133.47|1131.07|1133.25|1130.85|0
1736185120000|2025-01-06 17:38:40|1133.47|1131.07|1133.36|1130.96|1133.47|1131.07|1133.25|1130.85|0
1736185130000|2025-01-06 17:38:50|1133.7|1131.3|1132.8|1130.4|1133.7|1131.3|1132.8|1130.4|0
1736185140000|2025-01-06 17:39:00|1132.58|1130.18|1132.8|1130.4|1132.8|1130.4|1132.58|1130.18|0
1736185150000|2025-01-06 17:39:10|1132.36|1129.96|1131.91|1129.51|1132.36|1129.96|1131.91|1129.51|0
1736185160000|2025-01-06 17:39:20|1131.69|1129.29|1130.35|1127.95|1131.69|1129.29|1130.35|1127.95|0
1736185170000|2025-01-06 17:39:30|1130.57|1128.17|1129.68|1127.28|1130.57|1128.17|1129.68|1127.28|0
1736185180000|2025-01-06 17:39:40|1130.13|1127.73|1129.9|1127.5|1130.13|1127.73|1129.9|1127.5|0
1736185190000|2025-01-06 17:39:50|1130.35|1127.95|1130.57|1128.17|1130.57|1128.17|1130.13|1127.73|0
1736185200000|2025-01-06 17:40:00|1130.13|1127.73|1129.68|1127.28|1130.57|1128.17|1129.68|1127.28|0
1736185210000|2025-01-06 17:40:10|1129.79|1127.39|1129.9|1127.5|1130.01|1127.61|1129.79|1127.39|0
1736185220000|2025-01-06 17:40:20|1130.35|1127.95|1130.46|1128.06|1130.46|1128.06|1130.35|1127.95|0
1736185230000|2025-01-06 17:40:30|1130.35|1127.95|1130.57|1128.17|1130.8|1128.4|1130.35|1127.95|0
1736185240000|2025-01-06 17:40:40|1130.13|1127.73|1129.46|1127.06|1130.35|1127.95|1129.46|1127.06|0
1736185250000|2025-01-06 17:40:50|1129.01|1126.61|1128.79|1126.39|1129.01|1126.61|1128.34|1125.94|0
1736185260000|2025-01-06 17:41:00|1129.01|1126.61|1128.57|1126.17|1129.23|1126.83|1128.57|1126.17|0
1736185270000|2025-01-06 17:41:10|1128.79|1126.39|1128.9|1126.5|1128.9|1126.5|1128.79|1126.39|0
1736185280000|2025-01-06 17:41:20|1128.79|1126.39|1127.23|1124.83|1128.79|1126.39|1127.23|1124.83|0
1736185290000|2025-01-06 17:41:30|1127.45|1125.05|1126.56|1124.16|1127.45|1125.05|1126.56|1124.16|0
1736185300000|2025-01-06 17:41:40|1127.01|1124.61|1126.78|1124.38|1127.01|1124.61|1126.78|1124.38|0
1736185310000|2025-01-06 17:41:50|1126.56|1124.16|1127.01|1124.61|1127.01|1124.61|1126.56|1124.16|0
1736185320000|2025-01-06 17:42:00|1126.67|1124.27|1127.45|1125.05|1127.45|1125.05|1126.56|1124.16|0
1736185330000|2025-01-06 17:42:10|1127.9|1125.5|1127.9|1125.5|1127.9|1125.5|1127.01|1124.61|0
1736185340000|2025-01-06 17:42:20|1128.12|1125.72|1127.67|1125.27|1128.12|1125.72|1127.67|1125.27|0
1736185350000|2025-01-06 17:42:30|1127.45|1125.05|1127.45|1125.05|1127.67|1125.27|1127.45|1125.05|0
1736185360000|2025-01-06 17:42:40|1127.23|1124.83|1127.23|1124.83|1127.23|1124.83|1127.23|1124.83|0
1736185370000|2025-01-06 17:42:50|1126.78|1124.38|1125.45|1123.05|1126.78|1124.38|1125|1122.6|0
1736185380000|2025-01-06 17:43:00|1125.67|1123.27|1125.22|1122.82|1125.89|1123.49|1125.22|1122.82|0
1736185390000|2025-01-06 17:43:10|1125.45|1123.05|1125.45|1123.05|1125.45|1123.05|1125.45|1123.05|0
1736185400000|2025-01-06 17:43:20|1125.67|1123.27|1125.89|1123.49|1125.89|1123.49|1125.67|1123.27|0
1736185410000|2025-01-06 17:43:30|1126.34|1123.94|1126.34|1123.94|1126.78|1124.38|1126.34|1123.94|0
1736185420000|2025-01-06 17:43:40|1127.01|1124.61|1127.67|1125.27|1127.67|1125.27|1127.01|1124.61|0
1736185430000|2025-01-06 17:43:50|1127.34|1124.94|1128.34|1125.94|1128.34|1125.94|1127.23|1124.83|0
1736185440000|2025-01-06 17:44:00|1127.9|1125.5|1128.34|1125.94|1128.79|1126.39|1127.9|1125.5|0
1736185450000|2025-01-06 17:44:10|1128.57|1126.17|1127.01|1124.61|1128.57|1126.17|1127.01|1124.61|0
1736185460000|2025-01-06 17:44:20|1127.23|1124.83|1127.23|1124.83|1127.45|1125.05|1127.23|1124.83|0
1736185470000|2025-01-06 17:44:30|1127.45|1125.05|1127.23|1124.83|1127.67|1125.27|1127.23|1124.83|0
1736185480000|2025-01-06 17:44:40|1127.45|1125.05|1127.45|1125.05|1127.45|1125.05|1127.23|1124.83|0
1736185490000|2025-01-06 17:44:50|1127.23|1124.83|1127.23|1124.83|1127.23|1124.83|1127.01|1124.61|0
1736185500000|2025-01-06 17:45:00|1126.78|1124.38|1126.11|1123.71|1126.78|1124.38|1126.11|1123.71|0
1736185510000|2025-01-06 17:45:10|1126.34|1123.94|1125.89|1123.49|1126.34|1123.94|1125.89|1123.49|0
1736185520000|2025-01-06 17:45:20|1125.45|1123.05|1124.1|1121.7|1125.45|1123.05|1124.1|1121.7|0
1736185530000|2025-01-06 17:45:30|1124.32|1121.92|1125.3|1122.9|1125.52|1123.12|1124.32|1121.92|0
1736185540000|2025-01-06 17:45:40|1125.52|1123.12|1125.97|1123.57|1125.97|1123.57|1125.52|1123.12|0
1736185550000|2025-01-06 17:45:50|1126.19|1123.79|1126.42|1124.02|1126.42|1124.02|1125.97|1123.57|0
1736185560000|2025-01-06 17:46:00|1126.64|1124.24|1126.19|1123.79|1126.64|1124.24|1126.19|1123.79|0
1736185570000|2025-01-06 17:46:10|1125.97|1123.57|1126.3|1123.9|1126.3|1123.9|1125.97|1123.57|0
1736185580000|2025-01-06 17:46:20|1126.19|1123.79|1126.19|1123.79|1126.19|1123.79|1125.97|1123.57|0
1736185590000|2025-01-06 17:46:30|1126.42|1124.02|1126.19|1123.79|1126.42|1124.02|1126.19|1123.79|0
1736185600000|2025-01-06 17:46:40|1126.64|1124.24|1127.31|1124.91|1127.31|1124.91|1126.64|1124.24|0
1736185610000|2025-01-06 17:46:50|1127.08|1124.68|1127.75|1125.35|1127.75|1125.35|1127.08|1124.68|0
1736185620000|2025-01-06 17:47:00|1127.53|1125.13|1128.2|1125.8|1128.2|1125.8|1127.53|1125.13|0
1736185630000|2025-01-06 17:47:10|1127.75|1125.35|1127.53|1125.13|1127.75|1125.35|1127.53|1125.13|0
1736185640000|2025-01-06 17:47:20|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.19|1124.79|0
1736185650000|2025-01-06 17:47:30|1127.08|1124.68|1127.31|1124.91|1127.31|1124.91|1127.08|1124.68|0
1736185660000|2025-01-06 17:47:40|1127.53|1125.13|1128.53|1126.13|1128.53|1126.13|1127.41|1125.01|0
1736185670000|2025-01-06 17:47:50|1128.64|1126.24|1127.97|1125.57|1128.64|1126.24|1127.97|1125.57|0
1736185680000|2025-01-06 17:48:00|1128.2|1125.8|1127.97|1125.57|1128.2|1125.8|1127.97|1125.57|0
1736185690000|2025-01-06 17:48:10|1127.53|1125.13|1127.53|1125.13|1127.75|1125.35|1127.53|1125.13|0
1736185700000|2025-01-06 17:48:20|1127.75|1125.35|1127.31|1124.91|1127.75|1125.35|1127.19|1124.79|0
1736185710000|2025-01-06 17:48:30|1127.08|1124.68|1126.64|1124.24|1127.08|1124.68|1126.64|1124.24|0
1736185720000|2025-01-06 17:48:40|1126.41|1124.01|1126.41|1124.01|1126.64|1124.24|1126.41|1124.01|0
1736185730000|2025-01-06 17:48:50|1126.19|1123.79|1126.19|1123.79|1126.19|1123.79|1126.19|1123.79|0
1736185740000|2025-01-06 17:49:00|1126.41|1124.01|1126.64|1124.24|1126.86|1124.46|1126.41|1124.01|0
1736185750000|2025-01-06 17:49:10|1126.86|1124.46|1127.75|1125.35|1127.75|1125.35|1126.86|1124.46|0
1736185760000|2025-01-06 17:49:20|1127.53|1125.13|1126.86|1124.46|1127.53|1125.13|1126.86|1124.46|0
1736185770000|2025-01-06 17:49:30|1126.64|1124.24|1126.19|1123.79|1126.64|1124.24|1126.19|1123.79|0
1736185780000|2025-01-06 17:49:40|1126.08|1123.68|1125.97|1123.57|1126.08|1123.68|1125.97|1123.57|0
1736185790000|2025-01-06 17:49:50|1126.19|1123.79|1126.41|1124.01|1126.41|1124.01|1125.97|1123.57|0
1736185800000|2025-01-06 17:50:00|1126.64|1124.24|1126.41|1124.01|1126.64|1124.24|1126.41|1124.01|0
1736185810000|2025-01-06 17:50:10|1126.64|1124.24|1126.19|1123.79|1126.64|1124.24|1126.19|1123.79|0
1736185820000|2025-01-06 17:50:20|1126.41|1124.01|1126.19|1123.79|1126.64|1124.24|1126.19|1123.79|0
1736185830000|2025-01-06 17:50:30|1126.41|1124.01|1125.97|1123.57|1126.41|1124.01|1125.97|1123.57|0
1736185840000|2025-01-06 17:50:40|1126.19|1123.79|1126.41|1124.01|1126.41|1124.01|1125.97|1123.57|0
1736185850000|2025-01-06 17:50:50|1126.19|1123.79|1125.75|1123.35|1126.19|1123.79|1125.52|1123.12|0
1736185860000|2025-01-06 17:51:00|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|1125.3|1122.9|0
1736185870000|2025-01-06 17:51:10|1125.08|1122.68|1125.52|1123.12|1125.52|1123.12|1124.86|1122.46|0
1736185880000|2025-01-06 17:51:20|1125.08|1122.68|1124.86|1122.46|1125.08|1122.68|1124.86|1122.46|0
1736185890000|2025-01-06 17:51:30|1124.63|1122.23|1123.18|1120.78|1124.63|1122.23|1123.18|1120.78|0
1736185900000|2025-01-06 17:51:40|1123.07|1120.67|1123.52|1121.12|1123.74|1121.34|1123.07|1120.67|0
1736185910000|2025-01-06 17:51:50|1123.74|1121.34|1123.96|1121.56|1124.19|1121.79|1123.74|1121.34|0
1736185920000|2025-01-06 17:52:00|1123.52|1121.12|1123.3|1120.9|1123.52|1121.12|1123.3|1120.9|0
1736185930000|2025-01-06 17:52:10|1122.63|1120.23|1122.85|1120.45|1122.85|1120.45|1122.18|1119.78|0
1736185940000|2025-01-06 17:52:20|1123.52|1121.12|1123.74|1121.34|1123.74|1121.34|1123.3|1120.9|0
1736185950000|2025-01-06 17:52:30|1123.3|1120.9|1123.74|1121.34|1123.96|1121.56|1123.3|1120.9|0
1736185960000|2025-01-06 17:52:40|1123.96|1121.56|1124.41|1122.01|1124.41|1122.01|1123.85|1121.45|0
1736185970000|2025-01-06 17:52:50|1124.63|1122.23|1125.08|1122.68|1125.08|1122.68|1124.63|1122.23|0
1736185980000|2025-01-06 17:53:00|1124.63|1122.23|1124.63|1122.23|1124.63|1122.23|1124.41|1122.01|0
1736185990000|2025-01-06 17:53:10|1124.41|1122.01|1124.41|1122.01|1124.63|1122.23|1124.41|1122.01|0
1736186000000|2025-01-06 17:53:20|1125.3|1122.9|1124.41|1122.01|1125.3|1122.9|1124.41|1122.01|0
1736186010000|2025-01-06 17:53:30|1124.63|1122.23|1124.85|1122.45|1124.85|1122.45|1124.63|1122.23|0
1736186020000|2025-01-06 17:53:40|1124.63|1122.23|1124.63|1122.23|1124.85|1122.45|1124.63|1122.23|0
1736186030000|2025-01-06 17:53:50|1124.85|1122.45|1125.08|1122.68|1125.08|1122.68|1124.85|1122.45|0
1736186040000|2025-01-06 17:54:00|1124.63|1122.23|1125.3|1122.9|1125.3|1122.9|1124.63|1122.23|0
1736186050000|2025-01-06 17:54:10|1126.19|1123.79|1126.19|1123.79|1126.19|1123.79|1125.97|1123.57|0
1736186060000|2025-01-06 17:54:20|1126.41|1124.01|1127.08|1124.68|1127.08|1124.68|1126.41|1124.01|0
1736186070000|2025-01-06 17:54:30|1127.75|1125.35|1127.75|1125.35|1127.75|1125.35|1127.53|1125.13|0
1736186080000|2025-01-06 17:54:40|1128.2|1125.8|1127.53|1125.13|1128.2|1125.8|1127.53|1125.13|0
1736186090000|2025-01-06 17:54:50|1127.08|1124.68|1126.19|1123.79|1127.08|1124.68|1126.19|1123.79|0
1736186100000|2025-01-06 17:55:00|1125.97|1123.57|1125.08|1122.68|1125.97|1123.57|1125.08|1122.68|0
1736186110000|2025-01-06 17:55:10|1124.85|1122.45|1125.3|1122.9|1125.3|1122.9|1124.63|1122.23|0
1736186120000|2025-01-06 17:55:20|1125.52|1123.12|1124.41|1122.01|1125.52|1123.12|1124.41|1122.01|0
1736186130000|2025-01-06 17:55:30|1124.63|1122.23|1124.19|1121.79|1124.63|1122.23|1124.19|1121.79|0
1736186140000|2025-01-06 17:55:40|1123.96|1121.56|1123.3|1120.9|1123.96|1121.56|1123.3|1120.9|0
1736186150000|2025-01-06 17:55:50|1123.07|1120.67|1123.3|1120.9|1123.52|1121.12|1123.07|1120.67|0
1736186160000|2025-01-06 17:56:00|1122.85|1120.45|1122.63|1120.23|1122.85|1120.45|1122.18|1119.78|0
1736186170000|2025-01-06 17:56:10|1122.85|1120.45|1123.3|1120.9|1123.3|1120.9|1122.85|1120.45|0
1736186180000|2025-01-06 17:56:20|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1122.85|1120.45|0
1736186190000|2025-01-06 17:56:30|1122.85|1120.45|1122.63|1120.23|1122.85|1120.45|1122.41|1120.01|0
1736186200000|2025-01-06 17:56:40|1122.73|1120.33|1122.85|1120.45|1122.85|1120.45|1122.41|1120.01|0
1736186210000|2025-01-06 17:56:50|1122.63|1120.23|1122.63|1120.23|1122.85|1120.45|1122.63|1120.23|0
1736186220000|2025-01-06 17:57:00|1122.18|1119.78|1123.07|1120.67|1123.07|1120.67|1122.18|1119.78|0
1736186230000|2025-01-06 17:57:10|1122.85|1120.45|1123.3|1120.9|1123.3|1120.9|1122.85|1120.45|0
1736186240000|2025-01-06 17:57:20|1123.07|1120.67|1123.74|1121.34|1123.74|1121.34|1123.07|1120.67|0
1736186250000|2025-01-06 17:57:30|1124.63|1122.23|1123.96|1121.56|1124.63|1122.23|1123.96|1121.56|0
1736186260000|2025-01-06 17:57:40|1124.19|1121.79|1124.41|1122.01|1124.41|1122.01|1124.19|1121.79|0
1736186270000|2025-01-06 17:57:50|1124.29|1121.89|1124.19|1121.79|1124.29|1121.89|1124.19|1121.79|0
1736186280000|2025-01-06 17:58:00|1124.41|1122.01|1124.63|1122.23|1124.85|1122.45|1124.41|1122.01|0
1736186290000|2025-01-06 17:58:10|1124.85|1122.45|1125.3|1122.9|1125.3|1122.9|1124.85|1122.45|0
1736186300000|2025-01-06 17:58:20|1125.08|1122.68|1125.52|1123.12|1125.52|1123.12|1125.08|1122.68|0
1736186310000|2025-01-06 17:58:30|1125.3|1122.9|1125.3|1122.9|1125.52|1123.12|1125.3|1122.9|0
1736186320000|2025-01-06 17:58:40|1125.08|1122.68|1125.74|1123.34|1125.74|1123.34|1125.08|1122.68|0
1736186330000|2025-01-06 17:58:50|1125.52|1123.12|1125.52|1123.12|1125.74|1123.34|1125.52|1123.12|0
1736186340000|2025-01-06 17:59:00|1125.08|1122.68|1125.08|1122.68|1125.3|1122.9|1124.85|1122.45|0
1736186350000|2025-01-06 17:59:10|1125.3|1122.9|1125.63|1123.23|1125.63|1123.23|1125.3|1122.9|0
1736186360000|2025-01-06 17:59:20|1125.74|1123.34|1125.97|1123.57|1126.19|1123.79|1125.74|1123.34|0
1736186370000|2025-01-06 17:59:30|1125.74|1123.34|1126.19|1123.79|1126.19|1123.79|1125.74|1123.34|0
1736186380000|2025-01-06 17:59:40|1125.74|1123.34|1125.3|1122.9|1125.74|1123.34|1125.3|1122.9|0
1736186390000|2025-01-06 17:59:50|1125.08|1122.68|1124.85|1122.45|1125.3|1122.9|1124.85|1122.45|0
1736186400000|2025-01-06 18:00:00|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|0
1736186410000|2025-01-06 18:00:10|1125.3|1122.9|1125.08|1122.68|1125.3|1122.9|1125.08|1122.68|0
1736186420000|2025-01-06 18:00:20|1125.3|1122.9|1125.08|1122.68|1125.3|1122.9|1125.08|1122.68|0
1736186430000|2025-01-06 18:00:30|1124.41|1122.01|1123.29|1120.89|1124.41|1122.01|1123.29|1120.89|0
1736186440000|2025-01-06 18:00:40|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|1123.07|1120.67|0
1736186450000|2025-01-06 18:00:50|1122.85|1120.45|1122.63|1120.23|1122.85|1120.45|1122.63|1120.23|0
1736186460000|2025-01-06 18:01:00|1122.85|1120.45|1121.96|1119.56|1122.85|1120.45|1121.96|1119.56|0
1736186470000|2025-01-06 18:01:10|1122.18|1119.78|1122.4|1120|1122.4|1120|1122.18|1119.78|0
1736186480000|2025-01-06 18:01:20|1122.18|1119.78|1120.85|1118.45|1122.18|1119.78|1120.85|1118.45|0
1736186490000|2025-01-06 18:01:30|1120.18|1117.78|1118.18|1115.78|1120.18|1117.78|1118.18|1115.78|0
1736186500000|2025-01-06 18:01:40|1119.29|1116.89|1118.62|1116.22|1119.29|1116.89|1118.62|1116.22|0
1736186510000|2025-01-06 18:01:50|1119.07|1116.67|1118.18|1115.78|1119.07|1116.67|1118.18|1115.78|0
1736186520000|2025-01-06 18:02:00|1118.06|1115.66|1116.84|1114.44|1118.06|1115.66|1115.73|1113.33|0
1736186530000|2025-01-06 18:02:10|1116.4|1114|1116.4|1114|1116.84|1114.44|1116.4|1114|0
1736186540000|2025-01-06 18:02:20|1116.84|1114.44|1119.07|1116.67|1119.07|1116.67|1116.84|1114.44|0
1736186550000|2025-01-06 18:02:30|1118.84|1116.44|1118.84|1116.44|1118.84|1116.44|1118.62|1116.22|0
1736186560000|2025-01-06 18:02:40|1119.29|1116.89|1120.4|1118|1120.4|1118|1119.29|1116.89|0
1736186570000|2025-01-06 18:02:50|1119.73|1117.33|1119.73|1117.33|1120.18|1117.78|1119.73|1117.33|0
1736186580000|2025-01-06 18:03:00|1119.96|1117.56|1118.84|1116.44|1119.96|1117.56|1118.84|1116.44|0
1736186590000|2025-01-06 18:03:10|1118.4|1116|1120.18|1117.78|1120.18|1117.78|1118.4|1116|0
1736186600000|2025-01-06 18:03:20|1120.4|1118|1120.06|1117.66|1120.4|1118|1119.73|1117.33|0
1736186610000|2025-01-06 18:03:30|1120.4|1118|1120.4|1118|1120.62|1118.22|1120.4|1118|0
1736186620000|2025-01-06 18:03:40|1120.62|1118.22|1121.29|1118.89|1121.29|1118.89|1120.62|1118.22|0
1736186630000|2025-01-06 18:03:50|1121.07|1118.67|1119.96|1117.56|1121.07|1118.67|1119.96|1117.56|0
1736186640000|2025-01-06 18:04:00|1120.18|1117.78|1120.62|1118.22|1120.62|1118.22|1120.18|1117.78|0
1736186650000|2025-01-06 18:04:10|1121.07|1118.67|1121.07|1118.67|1121.74|1119.34|1121.07|1118.67|0
1736186660000|2025-01-06 18:04:20|1120.62|1118.22|1121.29|1118.89|1121.29|1118.89|1120.62|1118.22|0
1736186670000|2025-01-06 18:04:30|1121.07|1118.67|1121.74|1119.34|1121.74|1119.34|1120.85|1118.45|0
1736186680000|2025-01-06 18:04:40|1121.51|1119.11|1121.74|1119.34|1121.74|1119.34|1121.51|1119.11|0
1736186690000|2025-01-06 18:04:50|1120.85|1118.45|1121.29|1118.89|1121.29|1118.89|1120.85|1118.45|0
1736186700000|2025-01-06 18:05:00|1121.07|1118.67|1121.07|1118.67|1121.07|1118.67|1120.62|1118.22|0
1736186710000|2025-01-06 18:05:10|1121.29|1118.89|1120.85|1118.45|1121.29|1118.89|1120.85|1118.45|0
1736186720000|2025-01-06 18:05:20|1121.51|1119.11|1120.62|1118.22|1121.51|1119.11|1120.62|1118.22|0
1736186730000|2025-01-06 18:05:30|1120.85|1118.45|1121.51|1119.11|1121.96|1119.56|1120.85|1118.45|0
1736186740000|2025-01-06 18:05:40|1121.07|1118.67|1120.85|1118.45|1121.07|1118.67|1120.85|1118.45|0
1736186750000|2025-01-06 18:05:50|1120.62|1118.22|1120.62|1118.22|1120.85|1118.45|1120.18|1117.78|0
1736186760000|2025-01-06 18:06:00|1120.4|1118|1121.96|1119.56|1121.96|1119.56|1120.4|1118|0
1736186770000|2025-01-06 18:06:10|1121.29|1118.89|1121.51|1119.11|1121.51|1119.11|1121.29|1118.89|0
1736186780000|2025-01-06 18:06:20|1121.29|1118.89|1122.4|1120|1122.4|1120|1121.29|1118.89|0
1736186790000|2025-01-06 18:06:30|1122.18|1119.78|1121.07|1118.67|1122.18|1119.78|1121.07|1118.67|0
1736186800000|2025-01-06 18:06:40|1120.85|1118.45|1121.07|1118.67|1121.07|1118.67|1120.85|1118.45|0
1736186810000|2025-01-06 18:06:50|1121.29|1118.89|1120.62|1118.22|1121.29|1118.89|1120.4|1118|0
1736186820000|2025-01-06 18:07:00|1120.85|1118.45|1119.29|1116.89|1120.85|1118.45|1119.29|1116.89|0
1736186830000|2025-01-06 18:07:10|1119.73|1117.33|1118.84|1116.44|1119.73|1117.33|1118.84|1116.44|0
1736186840000|2025-01-06 18:07:20|1119.73|1117.33|1119.29|1116.89|1119.73|1117.33|1119.29|1116.89|0
1736186850000|2025-01-06 18:07:30|1118.84|1116.44|1119.29|1116.89|1119.29|1116.89|1118.84|1116.44|0
1736186860000|2025-01-06 18:07:40|1119.73|1117.33|1119.29|1116.89|1119.73|1117.33|1119.29|1116.89|0
1736186870000|2025-01-06 18:07:50|1119.39|1116.99|1119.29|1116.89|1119.39|1116.99|1119.29|1116.89|0
1736186880000|2025-01-06 18:08:00|1119.51|1117.11|1119.51|1117.11|1119.51|1117.11|1119.17|1116.77|0
1736186890000|2025-01-06 18:08:10|1119.96|1117.56|1119.51|1117.11|1119.96|1117.56|1119.51|1117.11|0
1736186900000|2025-01-06 18:08:20|1119.07|1116.67|1118.84|1116.44|1119.29|1116.89|1118.84|1116.44|0
1736186910000|2025-01-06 18:08:30|1119.17|1116.77|1118.62|1116.22|1119.29|1116.89|1118.62|1116.22|0
1736186920000|2025-01-06 18:08:40|1118.18|1115.78|1118.62|1116.22|1118.62|1116.22|1118.18|1115.78|0
1736186930000|2025-01-06 18:08:50|1118.4|1116|1118.18|1115.78|1118.4|1116|1118.06|1115.66|0
1736186940000|2025-01-06 18:09:00|1118.4|1116|1118.62|1116.22|1118.62|1116.22|1118.4|1116|0
1736186950000|2025-01-06 18:09:10|1118.84|1116.44|1120.18|1117.78|1120.18|1117.78|1118.84|1116.44|0
1736186960000|2025-01-06 18:09:20|1120.4|1118|1120.4|1118|1120.4|1118|1120.4|1118|0
1736186970000|2025-01-06 18:09:30|1120.62|1118.22|1121.07|1118.67|1121.29|1118.89|1120.62|1118.22|0
1736186980000|2025-01-06 18:09:40|1120.84|1118.44|1120.62|1118.22|1120.84|1118.44|1120.4|1118|0
1736186990000|2025-01-06 18:09:50|1120.18|1117.78|1119.95|1117.55|1120.18|1117.78|1119.73|1117.33|0
1736187000000|2025-01-06 18:10:00|1120.06|1117.66|1118.84|1116.44|1120.06|1117.66|1118.84|1116.44|0
1736187010000|2025-01-06 18:10:10|1119.06|1116.66|1119.06|1116.66|1119.51|1117.11|1119.06|1116.66|0
1736187020000|2025-01-06 18:10:20|1119.29|1116.89|1119.95|1117.55|1119.95|1117.55|1119.29|1116.89|0
1736187030000|2025-01-06 18:10:30|1119.51|1117.11|1119.73|1117.33|1119.73|1117.33|1119.51|1117.11|0
1736187040000|2025-01-06 18:10:40|1120.4|1118|1120.84|1118.44|1120.84|1118.44|1120.4|1118|0
1736187050000|2025-01-06 18:10:50|1121.07|1118.67|1120.84|1118.44|1121.29|1118.89|1120.84|1118.44|0
1736187060000|2025-01-06 18:11:00|1120.62|1118.22|1120.62|1118.22|1120.84|1118.44|1120.62|1118.22|0
1736187070000|2025-01-06 18:11:10|1120.18|1117.78|1120.06|1117.66|1120.18|1117.78|1119.73|1117.33|0
1736187080000|2025-01-06 18:11:20|1119.39|1116.99|1119.39|1116.99|1119.51|1117.11|1119.29|1116.89|0
1736187090000|2025-01-06 18:11:30|1119.29|1116.89|1119.51|1117.11|1119.51|1117.11|1119.29|1116.89|0
1736187100000|2025-01-06 18:11:40|1119.29|1116.89|1119.73|1117.33|1119.73|1117.33|1119.29|1116.89|0
1736187110000|2025-01-06 18:11:50|1119.29|1116.89|1119.51|1117.11|1119.51|1117.11|1119.29|1116.89|0
1736187120000|2025-01-06 18:12:00|1119.73|1117.33|1119.73|1117.33|1119.95|1117.55|1119.29|1116.89|0
1736187130000|2025-01-06 18:12:10|1119.95|1117.55|1120.18|1117.78|1120.18|1117.78|1119.73|1117.33|0
1736187140000|2025-01-06 18:12:20|1119.51|1117.11|1119.06|1116.66|1119.51|1117.11|1119.06|1116.66|0
1736187150000|2025-01-06 18:12:30|1118.84|1116.44|1119.73|1117.33|1119.73|1117.33|1118.84|1116.44|0
1736187160000|2025-01-06 18:12:40|1119.51|1117.11|1119.95|1117.55|1119.95|1117.55|1119.51|1117.11|0
1736187180000|2025-01-06 18:13:00|1119.73|1117.33|1120.18|1117.78|1120.4|1118|1119.73|1117.33|0
1736187190000|2025-01-06 18:13:10|1120.62|1118.22|1120.4|1118|1120.84|1118.44|1120.4|1118|0
1736187200000|2025-01-06 18:13:20|1119.95|1117.55|1120.18|1117.78|1120.18|1117.78|1119.73|1117.33|0
1736187210000|2025-01-06 18:13:30|1120.4|1118|1120.18|1117.78|1120.4|1118|1120.18|1117.78|0
1736187220000|2025-01-06 18:13:40|1120.62|1118.22|1120.62|1118.22|1120.84|1118.44|1120.62|1118.22|0
1736187230000|2025-01-06 18:13:50|1120.84|1118.44|1120.4|1118|1120.84|1118.44|1120.4|1118|0
1736187240000|2025-01-06 18:14:00|1120.62|1118.22|1120.84|1118.44|1120.84|1118.44|1120.4|1118|0
1736187250000|2025-01-06 18:14:10|1120.95|1118.55|1121.07|1118.67|1121.29|1118.89|1120.95|1118.55|0
1736187260000|2025-01-06 18:14:20|1120.62|1118.22|1120.4|1118|1120.62|1118.22|1120.18|1117.78|0
1736187270000|2025-01-06 18:14:30|1120.84|1118.44|1121.07|1118.67|1121.07|1118.67|1120.84|1118.44|0
1736187280000|2025-01-06 18:14:40|1121.29|1118.89|1121.07|1118.67|1121.29|1118.89|1121.07|1118.67|0
1736187290000|2025-01-06 18:14:50|1121.29|1118.89|1121.07|1118.67|1121.51|1119.11|1121.07|1118.67|0
1736187300000|2025-01-06 18:15:00|1121.29|1118.89|1121.29|1118.89|1121.29|1118.89|1120.84|1118.44|0
1736187310000|2025-01-06 18:15:10|1120.84|1118.44|1120.62|1118.22|1121.07|1118.67|1120.62|1118.22|0
1736187320000|2025-01-06 18:15:20|1119.95|1117.55|1119.73|1117.33|1119.95|1117.55|1119.51|1117.11|0
1736187330000|2025-01-06 18:15:30|1119.06|1116.66|1119.06|1116.66|1119.06|1116.66|1118.84|1116.44|0
1736187340000|2025-01-06 18:15:40|1119.29|1116.89|1119.06|1116.66|1119.51|1117.11|1118.84|1116.44|0
1736187350000|2025-01-06 18:15:50|1119.29|1116.89|1119.06|1116.66|1119.39|1116.99|1119.06|1116.66|0
1736187360000|2025-01-06 18:16:00|1118.84|1116.44|1118.62|1116.22|1118.84|1116.44|1118.62|1116.22|0
1736187370000|2025-01-06 18:16:10|1118.84|1116.44|1118.84|1116.44|1118.84|1116.44|1118.84|1116.44|0
1736187380000|2025-01-06 18:16:20|1118.4|1116|1118.17|1115.77|1118.62|1116.22|1118.17|1115.77|0
1736187390000|2025-01-06 18:16:30|1118.4|1116|1119.06|1116.66|1119.06|1116.66|1118.4|1116|0
1736187400000|2025-01-06 18:16:40|1119.29|1116.89|1119.51|1117.11|1119.51|1117.11|1119.06|1116.66|0
1736187410000|2025-01-06 18:16:50|1119.29|1116.89|1118.62|1116.22|1119.29|1116.89|1118.28|1115.88|0
1736187420000|2025-01-06 18:17:00|1118.17|1115.77|1118.17|1115.77|1118.4|1116|1118.17|1115.77|0
1736187430000|2025-01-06 18:17:10|1118.4|1116|1118.17|1115.77|1118.62|1116.22|1118.17|1115.77|0
1736187440000|2025-01-06 18:17:20|1118.06|1115.66|1117.95|1115.55|1118.17|1115.77|1117.95|1115.55|0
1736187450000|2025-01-06 18:17:30|1117.73|1115.33|1117.28|1114.88|1117.73|1115.33|1117.06|1114.66|0
1736187460000|2025-01-06 18:17:40|1116.84|1114.44|1117.95|1115.55|1117.95|1115.55|1116.84|1114.44|0
1736187470000|2025-01-06 18:17:50|1118.01|1115.61|1118.23|1115.83|1118.23|1115.83|1117.34|1114.94|0
1736187480000|2025-01-06 18:18:00|1118.45|1116.05|1118.11|1115.71|1118.45|1116.05|1118.11|1115.71|0
1736187490000|2025-01-06 18:18:10|1118.23|1115.83|1118.67|1116.27|1119.12|1116.72|1118.23|1115.83|0
1736187500000|2025-01-06 18:18:20|1119.12|1116.72|1119.78|1117.38|1120.01|1117.61|1119.12|1116.72|0
1736187510000|2025-01-06 18:18:30|1119.56|1117.16|1119.34|1116.94|1119.56|1117.16|1119.34|1116.94|0
1736187520000|2025-01-06 18:18:40|1119.12|1116.72|1118.89|1116.49|1119.12|1116.72|1118.89|1116.49|0
1736187530000|2025-01-06 18:18:50|1119.12|1116.72|1119|1116.6|1119.12|1116.72|1119|1116.6|0
1736187540000|2025-01-06 18:19:00|1119.12|1116.72|1118.89|1116.49|1119.12|1116.72|1118.67|1116.27|0
1736187550000|2025-01-06 18:19:10|1119.34|1116.94|1119.34|1116.94|1119.34|1116.94|1119.12|1116.72|0
1736187560000|2025-01-06 18:19:20|1119.12|1116.72|1118.89|1116.49|1119.12|1116.72|1118.89|1116.49|0
1736187570000|2025-01-06 18:19:30|1119.12|1116.72|1119.34|1116.94|1119.34|1116.94|1119.12|1116.72|0
1736187580000|2025-01-06 18:19:40|1119.67|1117.27|1119.34|1116.94|1119.67|1117.27|1119.34|1116.94|0
1736187590000|2025-01-06 18:19:50|1119.78|1117.38|1119.12|1116.72|1119.78|1117.38|1119.12|1116.72|0
1736187600000|2025-01-06 18:20:00|1119.34|1116.94|1118.67|1116.27|1119.34|1116.94|1118.67|1116.27|0
1736187610000|2025-01-06 18:20:10|1119.34|1116.94|1119.78|1117.38|1119.78|1117.38|1119.12|1116.72|0
1736187620000|2025-01-06 18:20:20|1119.56|1117.16|1120.01|1117.61|1120.23|1117.83|1119.56|1117.16|0
1736187630000|2025-01-06 18:20:30|1120.11|1117.71|1120.23|1117.83|1120.23|1117.83|1119.56|1117.16|0
1736187640000|2025-01-06 18:20:40|1120.01|1117.61|1119.67|1117.27|1120.01|1117.61|1119.34|1116.94|0
1736187650000|2025-01-06 18:20:50|1120.01|1117.61|1120.23|1117.83|1120.45|1118.05|1120.01|1117.61|0
1736187660000|2025-01-06 18:21:00|1119.78|1117.38|1119.12|1116.72|1119.78|1117.38|1119.12|1116.72|0
1736187670000|2025-01-06 18:21:10|1119.34|1116.94|1118.89|1116.49|1119.34|1116.94|1118.67|1116.27|0
1736187680000|2025-01-06 18:21:20|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.11|1115.71|0
1736187690000|2025-01-06 18:21:30|1118.67|1116.27|1119.34|1116.94|1119.56|1117.16|1118.67|1116.27|0
1736187700000|2025-01-06 18:21:40|1119.78|1117.38|1119.12|1116.72|1119.89|1117.49|1119.12|1116.72|0
1736187720000|2025-01-06 18:22:00|1119.34|1116.94|1120|1117.6|1120|1117.6|1119.34|1116.94|0
1736187730000|2025-01-06 18:22:10|1120.89|1118.49|1121.34|1118.94|1121.34|1118.94|1120.89|1118.49|0
1736187740000|2025-01-06 18:22:20|1121.78|1119.38|1121.78|1119.38|1122.01|1119.61|1121.78|1119.38|0
1736187750000|2025-01-06 18:22:30|1121.34|1118.94|1122.9|1120.5|1122.9|1120.5|1121.34|1118.94|0
1736187760000|2025-01-06 18:22:40|1122.67|1120.27|1121.78|1119.38|1122.67|1120.27|1121.78|1119.38|0
1736187770000|2025-01-06 18:22:50|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|1122.01|1119.61|0
1736187780000|2025-01-06 18:23:00|1122.23|1119.83|1122.23|1119.83|1122.45|1120.05|1122.23|1119.83|0
1736187790000|2025-01-06 18:23:10|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.67|1120.27|0
1736187800000|2025-01-06 18:23:20|1123.12|1120.72|1123.12|1120.72|1123.34|1120.94|1123.12|1120.72|0
1736187810000|2025-01-06 18:23:30|1122.9|1120.5|1123.34|1120.94|1123.34|1120.94|1122.9|1120.5|0
1736187820000|2025-01-06 18:23:40|1122.9|1120.5|1123.12|1120.72|1123.12|1120.72|1122.9|1120.5|0
1736187830000|2025-01-06 18:23:50|1122.9|1120.5|1122.67|1120.27|1122.9|1120.5|1122.45|1120.05|0
1736187840000|2025-01-06 18:24:00|1122.9|1120.5|1122.45|1120.05|1122.9|1120.5|1122.45|1120.05|0
1736187850000|2025-01-06 18:24:10|1121.78|1119.38|1121.56|1119.16|1121.78|1119.38|1121.56|1119.16|0
1736187860000|2025-01-06 18:24:20|1121.34|1118.94|1121.12|1118.72|1121.56|1119.16|1121.12|1118.72|0
1736187870000|2025-01-06 18:24:30|1121.34|1118.94|1120.45|1118.05|1121.34|1118.94|1120.23|1117.83|0
1736187880000|2025-01-06 18:24:40|1120.23|1117.83|1120.45|1118.05|1120.45|1118.05|1120.23|1117.83|0
1736187890000|2025-01-06 18:24:50|1120.56|1118.16|1120.67|1118.27|1120.89|1118.49|1120.56|1118.16|0
1736187900000|2025-01-06 18:25:00|1120.45|1118.05|1121.12|1118.72|1121.12|1118.72|1120.45|1118.05|0
1736187910000|2025-01-06 18:25:10|1121.34|1118.94|1120.89|1118.49|1121.34|1118.94|1120.89|1118.49|0
1736187920000|2025-01-06 18:25:20|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1120.89|1118.49|0
1736187930000|2025-01-06 18:25:30|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1120.89|1118.49|0
1736187940000|2025-01-06 18:25:40|1121.56|1119.16|1121.34|1118.94|1121.56|1119.16|1121.34|1118.94|0
1736187950000|2025-01-06 18:25:50|1121.56|1119.16|1121.34|1118.94|1121.78|1119.38|1121.34|1118.94|0
1736187960000|2025-01-06 18:26:00|1121.56|1119.16|1121.34|1118.94|1121.56|1119.16|1121.34|1118.94|0
1736187970000|2025-01-06 18:26:10|1121.78|1119.38|1121.56|1119.16|1121.78|1119.38|1121.56|1119.16|0
1736187980000|2025-01-06 18:26:20|1121.34|1118.94|1121.56|1119.16|1121.56|1119.16|1121.34|1118.94|0
1736187990000|2025-01-06 18:26:30|1121.34|1118.94|1121.12|1118.72|1121.34|1118.94|1121.12|1118.72|0
1736188000000|2025-01-06 18:26:40|1121|1118.6|1120.89|1118.49|1121|1118.6|1120.45|1118.05|0
1736188010000|2025-01-06 18:26:50|1121.12|1118.72|1121.34|1118.94|1121.34|1118.94|1121.12|1118.72|0
1736188020000|2025-01-06 18:27:00|1121.12|1118.72|1121.56|1119.16|1121.56|1119.16|1121.12|1118.72|0
1736188030000|2025-01-06 18:27:10|1121.34|1118.94|1121.56|1119.16|1121.56|1119.16|1121.34|1118.94|0
1736188040000|2025-01-06 18:27:20|1121.78|1119.38|1121.78|1119.38|1122.01|1119.61|1121.78|1119.38|0
1736188050000|2025-01-06 18:27:30|1122.01|1119.61|1121.78|1119.38|1122.01|1119.61|1121.78|1119.38|0
1736188060000|2025-01-06 18:27:40|1121.56|1119.16|1122.01|1119.61|1122.01|1119.61|1121.56|1119.16|0
1736188070000|2025-01-06 18:27:50|1121.78|1119.38|1121.78|1119.38|1122.01|1119.61|1121.78|1119.38|0
1736188080000|2025-01-06 18:28:00|1122.23|1119.83|1121.78|1119.38|1122.23|1119.83|1121.78|1119.38|0
1736188090000|2025-01-06 18:28:10|1121.67|1119.27|1121.78|1119.38|1121.78|1119.38|1121.67|1119.27|0
1736188100000|2025-01-06 18:28:20|1121.89|1119.49|1121.78|1119.38|1122.01|1119.61|1121.78|1119.38|0
1736188110000|2025-01-06 18:28:30|1122.01|1119.61|1121.12|1118.72|1122.01|1119.61|1121.12|1118.72|0
1736188120000|2025-01-06 18:28:40|1120.89|1118.49|1120.67|1118.27|1120.89|1118.49|1120.67|1118.27|0
1736188130000|2025-01-06 18:28:50|1120.23|1117.83|1120.23|1117.83|1120.67|1118.27|1120.23|1117.83|0
1736188140000|2025-01-06 18:29:00|1120.11|1117.71|1121.12|1118.72|1121.12|1118.72|1120.11|1117.71|0
1736188150000|2025-01-06 18:29:10|1120.89|1118.49|1121.12|1118.72|1121.12|1118.72|1120.89|1118.49|0
1736188160000|2025-01-06 18:29:20|1120.89|1118.49|1120.78|1118.38|1121.12|1118.72|1120.67|1118.27|0
1736188170000|2025-01-06 18:29:30|1120.89|1118.49|1120.67|1118.27|1120.89|1118.49|1120.67|1118.27|0
1736188180000|2025-01-06 18:29:40|1121.34|1118.94|1121.22|1118.82|1121.34|1118.94|1121.12|1118.72|0
1736188190000|2025-01-06 18:29:50|1121.12|1118.72|1121.78|1119.38|1121.78|1119.38|1121.12|1118.72|0
1736188200000|2025-01-06 18:30:00|1121.56|1119.16|1121.78|1119.38|1122.01|1119.61|1121.56|1119.16|0
1736188210000|2025-01-06 18:30:10|1121.67|1119.27|1122.01|1119.61|1122.01|1119.61|1121.67|1119.27|0
1736188220000|2025-01-06 18:30:20|1122.23|1119.83|1121.56|1119.16|1122.23|1119.83|1121.34|1118.94|0
1736188230000|2025-01-06 18:30:30|1121.34|1118.94|1122.01|1119.61|1122.01|1119.61|1121.34|1118.94|0
1736188240000|2025-01-06 18:30:40|1121.56|1119.16|1121.78|1119.38|1121.78|1119.38|1121.56|1119.16|0
1736188250000|2025-01-06 18:30:50|1121.56|1119.16|1121.34|1118.94|1121.56|1119.16|1121.34|1118.94|0
1736188260000|2025-01-06 18:31:00|1121.56|1119.16|1121.56|1119.16|1121.56|1119.16|1121.34|1118.94|0
1736188270000|2025-01-06 18:31:10|1121.44|1119.04|1122|1119.6|1122|1119.6|1121.44|1119.04|0
1736188280000|2025-01-06 18:31:20|1121.56|1119.16|1121.34|1118.94|1121.56|1119.16|1121.34|1118.94|0
1736188290000|2025-01-06 18:31:30|1120.67|1118.27|1121.34|1118.94|1121.34|1118.94|1120.67|1118.27|0
1736188300000|2025-01-06 18:31:40|1121.11|1118.71|1121.11|1118.71|1121.11|1118.71|1120.67|1118.27|0
1736188310000|2025-01-06 18:31:50|1121.34|1118.94|1120.67|1118.27|1121.34|1118.94|1120.67|1118.27|0
1736188320000|2025-01-06 18:32:00|1120.89|1118.49|1118.89|1116.49|1120.89|1118.49|1118.89|1116.49|0
1736188330000|2025-01-06 18:32:10|1118.67|1116.27|1118.22|1115.82|1118.67|1116.27|1117.78|1115.38|0
1736188340000|2025-01-06 18:32:20|1118|1115.6|1117.78|1115.38|1118|1115.6|1117.56|1115.16|0
1736188350000|2025-01-06 18:32:30|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|1117.33|1114.93|0
1736188360000|2025-01-06 18:32:40|1117.33|1114.93|1116.67|1114.27|1117.33|1114.93|1116.67|1114.27|0
1736188370000|2025-01-06 18:32:50|1116.89|1114.49|1116.67|1114.27|1116.89|1114.49|1116.67|1114.27|0
1736188380000|2025-01-06 18:33:00|1116.44|1114.04|1117.33|1114.93|1117.33|1114.93|1116.44|1114.04|0
1736188390000|2025-01-06 18:33:10|1118|1115.6|1118.45|1116.05|1118.45|1116.05|1117.78|1115.38|0
1736188400000|2025-01-06 18:33:20|1117.78|1115.38|1118|1115.6|1118.22|1115.82|1117.56|1115.16|0
1736188410000|2025-01-06 18:33:30|1118.11|1115.71|1118.22|1115.82|1118.22|1115.82|1118.11|1115.71|0
1736188420000|2025-01-06 18:33:40|1118|1115.6|1117.78|1115.38|1118|1115.6|1117.56|1115.16|0
1736188430000|2025-01-06 18:33:50|1118.45|1116.05|1119|1116.6|1119|1116.6|1118.45|1116.05|0
1736188440000|2025-01-06 18:34:00|1119.11|1116.71|1118.11|1115.71|1119.11|1116.71|1118.11|1115.71|0
1736188450000|2025-01-06 18:34:10|1118.22|1115.82|1117.88|1115.48|1118.22|1115.82|1117.88|1115.48|0
1736188460000|2025-01-06 18:34:20|1117|1114.6|1116.67|1114.27|1117|1114.6|1116.67|1114.27|0
1736188470000|2025-01-06 18:34:30|1117.11|1114.71|1117.78|1115.38|1118|1115.6|1117.11|1114.71|0
1736188480000|2025-01-06 18:34:40|1117.56|1115.16|1117.56|1115.16|1117.78|1115.38|1117.56|1115.16|0
1736188490000|2025-01-06 18:34:50|1117.33|1114.93|1117.56|1115.16|1117.78|1115.38|1117.33|1114.93|0
1736188500000|2025-01-06 18:35:00|1117.78|1115.38|1117.78|1115.38|1118|1115.6|1117.78|1115.38|0
1736188510000|2025-01-06 18:35:10|1118.22|1115.82|1118.44|1116.04|1118.44|1116.04|1118.22|1115.82|0
1736188520000|2025-01-06 18:35:20|1118.33|1115.93|1118.44|1116.04|1118.67|1116.27|1118.33|1115.93|0
1736188530000|2025-01-06 18:35:30|1118.89|1116.49|1117.78|1115.38|1118.89|1116.49|1117.78|1115.38|0
1736188540000|2025-01-06 18:35:40|1117.56|1115.16|1117.78|1115.38|1117.78|1115.38|1117.56|1115.16|0
1736188550000|2025-01-06 18:35:50|1117.56|1115.16|1117.78|1115.38|1117.78|1115.38|1117.56|1115.16|0
1736188560000|2025-01-06 18:36:00|1118.22|1115.82|1118.67|1116.27|1118.89|1116.49|1118.22|1115.82|0
1736188570000|2025-01-06 18:36:10|1118.55|1116.15|1118|1115.6|1118.55|1116.15|1117.78|1115.38|0
1736188580000|2025-01-06 18:36:20|1118.22|1115.82|1118.67|1116.27|1118.67|1116.27|1118.22|1115.82|0
1736188590000|2025-01-06 18:36:30|1118.44|1116.04|1119.56|1117.16|1119.56|1117.16|1118.44|1116.04|0
1736188600000|2025-01-06 18:36:40|1119.78|1117.38|1119.78|1117.38|1119.78|1117.38|1119.56|1117.16|0
1736188610000|2025-01-06 18:36:50|1119.11|1116.71|1119.11|1116.71|1119.11|1116.71|1118.89|1116.49|0
1736188620000|2025-01-06 18:37:00|1118.89|1116.49|1119.11|1116.71|1119.11|1116.71|1118.89|1116.49|0
1736188630000|2025-01-06 18:37:10|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|1118.44|1116.04|0
1736188640000|2025-01-06 18:37:20|1118.67|1116.27|1117.33|1114.93|1118.67|1116.27|1117.33|1114.93|0
1736188650000|2025-01-06 18:37:30|1117.11|1114.71|1116.67|1114.27|1117.11|1114.71|1116.67|1114.27|0
1736188660000|2025-01-06 18:37:40|1116.55|1114.15|1116.67|1114.27|1116.67|1114.27|1116.44|1114.04|0
1736188670000|2025-01-06 18:37:50|1116.89|1114.49|1116.67|1114.27|1116.89|1114.49|1116.67|1114.27|0
1736188680000|2025-01-06 18:38:00|1116.44|1114.04|1116.89|1114.49|1116.89|1114.49|1116.44|1114.04|0
1736188690000|2025-01-06 18:38:10|1116.67|1114.27|1116.44|1114.04|1116.89|1114.49|1116.44|1114.04|0
1736188700000|2025-01-06 18:38:20|1116.22|1113.82|1116.22|1113.82|1116.22|1113.82|1115.55|1113.15|0
1736188710000|2025-01-06 18:38:30|1116|1113.6|1115.88|1113.48|1116|1113.6|1115.88|1113.48|0
1736188720000|2025-01-06 18:38:40|1116|1113.6|1116.44|1114.04|1116.44|1114.04|1115.78|1113.38|0
1736188730000|2025-01-06 18:38:50|1116.89|1114.49|1116.44|1114.04|1116.89|1114.49|1116.44|1114.04|0
1736188740000|2025-01-06 18:39:00|1116.67|1114.27|1116.44|1114.04|1116.67|1114.27|1116|1113.6|0
1736188750000|2025-01-06 18:39:10|1116.67|1114.27|1116.33|1113.93|1116.67|1114.27|1116.33|1113.93|0
1736188760000|2025-01-06 18:39:20|1116.67|1114.27|1116.89|1114.49|1117.11|1114.71|1116.67|1114.27|0
1736188770000|2025-01-06 18:39:30|1116.67|1114.27|1117.55|1115.15|1117.55|1115.15|1116.67|1114.27|0
1736188780000|2025-01-06 18:39:40|1117.33|1114.93|1117.78|1115.38|1117.78|1115.38|1117.33|1114.93|0
1736188790000|2025-01-06 18:39:50|1117.33|1114.93|1117.55|1115.15|1117.55|1115.15|1117.33|1114.93|0
1736188800000|2025-01-06 18:40:00|1117.11|1114.71|1117.66|1115.26|1117.66|1115.26|1117.11|1114.71|0
1736188810000|2025-01-06 18:40:10|1117.55|1115.15|1117.55|1115.15|1118|1115.6|1117.55|1115.15|0
1736188820000|2025-01-06 18:40:20|1116.67|1114.27|1116.89|1114.49|1116.89|1114.49|1116.67|1114.27|0
1736188830000|2025-01-06 18:40:30|1117.11|1114.71|1116.67|1114.27|1117.11|1114.71|1116.67|1114.27|0
1736188840000|2025-01-06 18:40:40|1116.44|1114.04|1116.99|1114.59|1116.99|1114.59|1116.44|1114.04|0
1736188850000|2025-01-06 18:40:50|1117.11|1114.71|1117.33|1114.93|1117.33|1114.93|1117.11|1114.71|0
1736188860000|2025-01-06 18:41:00|1117.11|1114.71|1117.78|1115.38|1118|1115.6|1117.11|1114.71|0
1736188870000|2025-01-06 18:41:10|1117.55|1115.15|1117.11|1114.71|1117.55|1115.15|1117.11|1114.71|0
1736188880000|2025-01-06 18:41:20|1116.89|1114.49|1116.66|1114.26|1116.89|1114.49|1116.44|1114.04|0
1736188890000|2025-01-06 18:41:30|1116.44|1114.04|1116.44|1114.04|1116.44|1114.04|1116.44|1114.04|0
1736188900000|2025-01-06 18:41:40|1116.66|1114.26|1116.44|1114.04|1116.66|1114.26|1116|1113.6|0
1736188910000|2025-01-06 18:41:50|1116.22|1113.82|1116.44|1114.04|1116.44|1114.04|1116.22|1113.82|0
1736188920000|2025-01-06 18:42:00|1116.22|1113.82|1114|1111.6|1116.22|1113.82|1114|1111.6|0
1736188930000|2025-01-06 18:42:10|1113.78|1111.38|1113.33|1110.93|1113.78|1111.38|1112.89|1110.49|0
1736188940000|2025-01-06 18:42:20|1113.11|1110.71|1112.44|1110.04|1113.11|1110.71|1112.44|1110.04|0
1736188950000|2025-01-06 18:42:30|1112.67|1110.27|1113.33|1110.93|1113.33|1110.93|1112.67|1110.27|0
1736188960000|2025-01-06 18:42:40|1113.11|1110.71|1113.33|1110.93|1113.33|1110.93|1113.11|1110.71|0
1736188970000|2025-01-06 18:42:50|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|0
1736188980000|2025-01-06 18:43:00|1114.89|1112.49|1115.11|1112.71|1115.33|1112.93|1114.66|1112.26|0
1736188990000|2025-01-06 18:43:10|1114.89|1112.49|1115.11|1112.71|1115.11|1112.71|1114.89|1112.49|0
1736189000000|2025-01-06 18:43:20|1114.66|1112.26|1114.89|1112.49|1114.89|1112.49|1114.66|1112.26|0
1736189010000|2025-01-06 18:43:30|1115.11|1112.71|1115.11|1112.71|1115.33|1112.93|1115.11|1112.71|0
1736189020000|2025-01-06 18:43:40|1114.89|1112.49|1115.11|1112.71|1115.33|1112.93|1114.89|1112.49|0
1736189030000|2025-01-06 18:43:50|1115.44|1113.04|1115.55|1113.15|1115.55|1113.15|1115.33|1112.93|0
1736189040000|2025-01-06 18:44:00|1115.33|1112.93|1116.22|1113.82|1116.22|1113.82|1115.33|1112.93|0
1736189050000|2025-01-06 18:44:10|1115.78|1113.38|1115.11|1112.71|1115.78|1113.38|1115.11|1112.71|0
1736189060000|2025-01-06 18:44:20|1115.55|1113.15|1115.55|1113.15|1115.55|1113.15|1115.55|1113.15|0
1736189070000|2025-01-06 18:44:30|1115.78|1113.38|1114|1111.6|1115.78|1113.38|1114|1111.6|0
1736189080000|2025-01-06 18:44:40|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1736189090000|2025-01-06 18:44:50|1114.22|1111.82|1113.78|1111.38|1114.22|1111.82|1113.78|1111.38|0
1736189100000|2025-01-06 18:45:00|1113.44|1111.04|1113.78|1111.38|1113.78|1111.38|1113.44|1111.04|0
1736189110000|2025-01-06 18:45:10|1113.88|1111.48|1114|1111.6|1114.44|1112.04|1113.88|1111.48|0
1736189120000|2025-01-06 18:45:20|1113.78|1111.38|1112.66|1110.26|1113.78|1111.38|1112.66|1110.26|0
1736189130000|2025-01-06 18:45:30|1112.44|1110.04|1112.22|1109.82|1112.66|1110.26|1112.22|1109.82|0
1736189140000|2025-01-06 18:45:40|1110.11|1107.71|1108.23|1105.83|1110.89|1108.49|1108.23|1105.83|0
1736189150000|2025-01-06 18:45:50|1106.45|1104.05|1107.56|1105.16|1107.56|1105.16|1106.23|1103.83|0
1736189160000|2025-01-06 18:46:00|1108|1105.6|1109.33|1106.93|1109.33|1106.93|1107.78|1105.38|0
1736189170000|2025-01-06 18:46:10|1109.78|1107.38|1109.56|1107.16|1110.22|1107.82|1109.56|1107.16|0
1736189180000|2025-01-06 18:46:20|1110|1107.6|1110.22|1107.82|1110.22|1107.82|1109.78|1107.38|0
1736189190000|2025-01-06 18:46:30|1110.44|1108.04|1110.22|1107.82|1110.67|1108.27|1110|1107.6|0
1736189200000|2025-01-06 18:46:40|1110.44|1108.04|1110.67|1108.27|1110.67|1108.27|1110.22|1107.82|0
1736189210000|2025-01-06 18:46:50|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|1110.89|1108.49|0
1736189220000|2025-01-06 18:47:00|1111.11|1108.71|1112|1109.6|1112|1109.6|1111.11|1108.71|0
1736189230000|2025-01-06 18:47:10|1111.55|1109.15|1110.22|1107.82|1111.55|1109.15|1110.22|1107.82|0
1736189240000|2025-01-06 18:47:20|1109.56|1107.16|1109.11|1106.71|1109.56|1107.16|1108.67|1106.27|0
1736189250000|2025-01-06 18:47:30|1108.67|1106.27|1109.11|1106.71|1109.11|1106.71|1108.67|1106.27|0
1736189260000|2025-01-06 18:47:40|1108.89|1106.49|1110.44|1108.04|1110.44|1108.04|1108.89|1106.49|0
1736189270000|2025-01-06 18:47:50|1111.11|1108.71|1110.44|1108.04|1111.11|1108.71|1110.44|1108.04|0
1736189280000|2025-01-06 18:48:00|1110.67|1108.27|1111.33|1108.93|1111.33|1108.93|1110.44|1108.04|0
1736189290000|2025-01-06 18:48:10|1111.11|1108.71|1111.33|1108.93|1111.33|1108.93|1111.11|1108.71|0
1736189300000|2025-01-06 18:48:20|1111.78|1109.38|1111.33|1108.93|1111.78|1109.38|1111.33|1108.93|0
1736189310000|2025-01-06 18:48:30|1110.89|1108.49|1110.44|1108.04|1110.89|1108.49|1110.22|1107.82|0
1736189320000|2025-01-06 18:48:40|1110.22|1107.82|1110.22|1107.82|1110.22|1107.82|1110|1107.6|0
1736189330000|2025-01-06 18:48:50|1110|1107.6|1109.11|1106.71|1110|1107.6|1109.11|1106.71|0
1736189340000|2025-01-06 18:49:00|1108|1105.6|1107.78|1105.38|1108|1105.6|1107.78|1105.38|0
1736189350000|2025-01-06 18:49:10|1108|1105.6|1107.56|1105.16|1108|1105.6|1107.56|1105.16|0
1736189360000|2025-01-06 18:49:20|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.12|1104.72|0
1736189370000|2025-01-06 18:49:30|1108|1105.6|1107.11|1104.71|1108|1105.6|1107.11|1104.71|0
1736189380000|2025-01-06 18:49:40|1106.45|1104.05|1106.67|1104.27|1106.89|1104.49|1106.45|1104.05|0
1736189390000|2025-01-06 18:49:50|1106.56|1104.16|1107|1104.6|1107|1104.6|1106.56|1104.16|0
1736189400000|2025-01-06 18:50:00|1107.11|1104.71|1107.56|1105.16|1107.78|1105.38|1107.11|1104.71|0
1736189410000|2025-01-06 18:50:10|1107.34|1104.94|1107.56|1105.16|1107.56|1105.16|1107.34|1104.94|0
1736189420000|2025-01-06 18:50:20|1107.34|1104.94|1107.78|1105.38|1108.22|1105.82|1107.34|1104.94|0
1736189430000|2025-01-06 18:50:30|1108|1105.6|1107.78|1105.38|1108|1105.6|1107.56|1105.16|0
1736189440000|2025-01-06 18:50:40|1107.66|1105.26|1107.56|1105.16|1107.78|1105.38|1107.56|1105.16|0
1736189450000|2025-01-06 18:50:50|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.56|1105.16|0
1736189460000|2025-01-06 18:51:00|1107.56|1105.16|1108.22|1105.82|1108.22|1105.82|1107.11|1104.71|0
1736189470000|2025-01-06 18:51:10|1108.89|1106.49|1109.11|1106.71|1109.11|1106.71|1108.45|1106.05|0
1736189480000|2025-01-06 18:51:20|1109.56|1107.16|1109.78|1107.38|1110.22|1107.82|1109.56|1107.16|0
1736189490000|2025-01-06 18:51:30|1110|1107.6|1111.11|1108.71|1111.11|1108.71|1110|1107.6|0
1736189500000|2025-01-06 18:51:40|1110.66|1108.26|1110.66|1108.26|1110.89|1108.49|1110.66|1108.26|0
1736189510000|2025-01-06 18:51:50|1110.89|1108.49|1110.89|1108.49|1110.89|1108.49|1110.89|1108.49|0
1736189520000|2025-01-06 18:52:00|1110.44|1108.04|1110.44|1108.04|1110.66|1108.26|1110.44|1108.04|0
1736189530000|2025-01-06 18:52:10|1110.33|1107.93|1111.55|1109.15|1111.55|1109.15|1110.33|1107.93|0
1736189540000|2025-01-06 18:52:20|1110.89|1108.49|1110.66|1108.26|1111.11|1108.71|1110.66|1108.26|0
1736189550000|2025-01-06 18:52:30|1110.44|1108.04|1110.44|1108.04|1110.44|1108.04|1110.44|1108.04|0
1736189560000|2025-01-06 18:52:40|1110.66|1108.26|1111.11|1108.71|1111.11|1108.71|1110.44|1108.04|0
1736189570000|2025-01-06 18:52:50|1110.66|1108.26|1111.11|1108.71|1111.11|1108.71|1110.66|1108.26|0
1736189580000|2025-01-06 18:53:00|1111.33|1108.93|1111.33|1108.93|1111.55|1109.15|1111.33|1108.93|0
1736189590000|2025-01-06 18:53:10|1111.77|1109.37|1112|1109.6|1112|1109.6|1111.55|1109.15|0
1736189600000|2025-01-06 18:53:20|1112.22|1109.82|1112.22|1109.82|1112.44|1110.04|1112|1109.6|0
1736189610000|2025-01-06 18:53:30|1112.44|1110.04|1112.44|1110.04|1112.88|1110.48|1112.44|1110.04|0
1736189620000|2025-01-06 18:53:40|1112.22|1109.82|1112.44|1110.04|1112.66|1110.26|1112.22|1109.82|0
1736189630000|2025-01-06 18:53:50|1112.66|1110.26|1111.55|1109.15|1112.66|1110.26|1111.55|1109.15|0
1736189640000|2025-01-06 18:54:00|1111.33|1108.93|1110.89|1108.49|1111.33|1108.93|1110.66|1108.26|0
1736189650000|2025-01-06 18:54:10|1111.11|1108.71|1111.33|1108.93|1111.33|1108.93|1111.11|1108.71|0
1736189660000|2025-01-06 18:54:20|1111.55|1109.15|1111.11|1108.71|1111.55|1109.15|1111.11|1108.71|0
1736189670000|2025-01-06 18:54:30|1110.89|1108.49|1111.33|1108.93|1111.33|1108.93|1110.44|1108.04|0
1736189680000|2025-01-06 18:54:40|1111.11|1108.71|1111.11|1108.71|1111.11|1108.71|1111.11|1108.71|0
1736189690000|2025-01-06 18:54:50|1110.89|1108.49|1111.11|1108.71|1111.11|1108.71|1110.89|1108.49|0
1736189700000|2025-01-06 18:55:00|1111.33|1108.93|1110.89|1108.49|1111.33|1108.93|1110.89|1108.49|0
1736189710000|2025-01-06 18:55:10|1111.11|1108.71|1111.77|1109.37|1112|1109.6|1111.11|1108.71|0
1736189720000|2025-01-06 18:55:20|1111.66|1109.26|1110.89|1108.49|1111.66|1109.26|1110.89|1108.49|0
1736189730000|2025-01-06 18:55:30|1110.22|1107.82|1110.22|1107.82|1110.44|1108.04|1110.22|1107.82|0
1736189740000|2025-01-06 18:55:40|1110.1|1107.7|1109.55|1107.15|1110.1|1107.7|1109.55|1107.15|0
1736189750000|2025-01-06 18:55:50|1110|1107.6|1110.44|1108.04|1110.44|1108.04|1110|1107.6|0
1736189760000|2025-01-06 18:56:00|1110.89|1108.49|1111.55|1109.15|1111.55|1109.15|1110.66|1108.26|0
1736189770000|2025-01-06 18:56:10|1111.77|1109.37|1112.66|1110.26|1112.66|1110.26|1111.77|1109.37|0
1736189780000|2025-01-06 18:56:20|1112.22|1109.82|1111.77|1109.37|1112.22|1109.82|1111.77|1109.37|0
1736189790000|2025-01-06 18:56:30|1112|1109.6|1111.88|1109.48|1112.1|1109.7|1111.88|1109.48|0
1736189800000|2025-01-06 18:56:40|1111.55|1109.15|1111.77|1109.37|1111.77|1109.37|1111.33|1108.93|0
1736189810000|2025-01-06 18:56:50|1111.55|1109.15|1111.77|1109.37|1111.77|1109.37|1111.55|1109.15|0
1736189820000|2025-01-06 18:57:00|1112|1109.6|1112|1109.6|1112|1109.6|1111.77|1109.37|0
1736189830000|2025-01-06 18:57:10|1111.77|1109.37|1110.89|1108.49|1111.77|1109.37|1110.66|1108.26|0
1736189840000|2025-01-06 18:57:20|1110.44|1108.04|1110.66|1108.26|1110.66|1108.26|1110.44|1108.04|0
1736189850000|2025-01-06 18:57:30|1110.89|1108.49|1111.33|1108.93|1111.33|1108.93|1110.89|1108.49|0
1736189860000|2025-01-06 18:57:40|1111.55|1109.15|1111.11|1108.71|1111.55|1109.15|1111.11|1108.71|0
1736189870000|2025-01-06 18:57:50|1110.89|1108.49|1110.44|1108.04|1110.89|1108.49|1110.44|1108.04|0
1736189880000|2025-01-06 18:58:00|1110.66|1108.26|1109.55|1107.15|1110.66|1108.26|1109.55|1107.15|0
1736189890000|2025-01-06 18:58:10|1109.11|1106.71|1109.55|1107.15|1109.55|1107.15|1109.11|1106.71|0
1736189900000|2025-01-06 18:58:20|1109.33|1106.93|1109.66|1107.26|1109.66|1107.26|1109.33|1106.93|0
1736189910000|2025-01-06 18:58:30|1109.55|1107.15|1109.33|1106.93|1109.55|1107.15|1109.33|1106.93|0
1736189920000|2025-01-06 18:58:40|1109.55|1107.15|1109.55|1107.15|1109.78|1107.38|1109.55|1107.15|0
1736189930000|2025-01-06 18:58:50|1109.78|1107.38|1109.11|1106.71|1109.78|1107.38|1109.11|1106.71|0
1736189940000|2025-01-06 18:59:00|1109.33|1106.93|1109.33|1106.93|1109.33|1106.93|1108.89|1106.49|0
1736189950000|2025-01-06 18:59:10|1109.11|1106.71|1108.89|1106.49|1109.11|1106.71|1108.89|1106.49|0
1736189960000|2025-01-06 18:59:20|1109.11|1106.71|1107.78|1105.38|1109.11|1106.71|1107.78|1105.38|0
1736189970000|2025-01-06 18:59:30|1107.56|1105.16|1107.44|1105.04|1107.56|1105.16|1107.44|1105.04|0
1736189980000|2025-01-06 18:59:40|1107.56|1105.16|1106.89|1104.49|1107.56|1105.16|1106.89|1104.49|0
1736189990000|2025-01-06 18:59:50|1106.67|1104.27|1106.23|1103.83|1106.67|1104.27|1106.23|1103.83|0
1736190000000|2025-01-06 19:00:00|1106|1103.6|1106.23|1103.83|1107.11|1104.71|1106|1103.6|0
1736190010000|2025-01-06 19:00:10|1105.78|1103.38|1104.01|1101.61|1106.23|1103.83|1104.01|1101.61|0
1736190020000|2025-01-06 19:00:20|1104.23|1101.83|1103.89|1101.49|1104.89|1102.49|1103.79|1101.39|0
1736190030000|2025-01-06 19:00:30|1103.79|1101.39|1103.34|1100.94|1103.79|1101.39|1103.34|1100.94|0
1736190040000|2025-01-06 19:00:40|1102.68|1100.28|1103.56|1101.16|1103.56|1101.16|1102.68|1100.28|0
1736190050000|2025-01-06 19:00:50|1103.34|1100.94|1103.12|1100.72|1103.79|1101.39|1103.12|1100.72|0
1736190060000|2025-01-06 19:01:00|1103.56|1101.16|1103.34|1100.94|1103.56|1101.16|1103.34|1100.94|0
1736190070000|2025-01-06 19:01:10|1103.12|1100.72|1102.68|1100.28|1103.12|1100.72|1102.68|1100.28|0
1736190080000|2025-01-06 19:01:20|1102.9|1100.5|1102.46|1100.06|1102.9|1100.5|1102.46|1100.06|0
1736190090000|2025-01-06 19:01:30|1102.9|1100.5|1101.13|1098.73|1102.9|1100.5|1101.13|1098.73|0
1736190100000|2025-01-06 19:01:40|1101.57|1099.17|1100.68|1098.28|1101.57|1099.17|1100.68|1098.28|0
1736190110000|2025-01-06 19:01:50|1101.13|1098.73|1099.35|1096.95|1101.13|1098.73|1099.35|1096.95|0
1736190120000|2025-01-06 19:02:00|1099.58|1097.18|1102.01|1099.61|1102.01|1099.61|1099.58|1097.18|0
1736190130000|2025-01-06 19:02:10|1102.46|1100.06|1102.01|1099.61|1102.46|1100.06|1102.01|1099.61|0
1736190140000|2025-01-06 19:02:20|1101.57|1099.17|1102.9|1100.5|1102.9|1100.5|1101.57|1099.17|0
1736190150000|2025-01-06 19:02:30|1102.46|1100.06|1102.9|1100.5|1102.9|1100.5|1102.46|1100.06|0
1736190160000|2025-01-06 19:02:40|1103.34|1100.94|1103.34|1100.94|1103.79|1101.39|1103.12|1100.72|0
1736190170000|2025-01-06 19:02:50|1102.46|1100.06|1101.57|1099.17|1102.46|1100.06|1101.57|1099.17|0
1736190180000|2025-01-06 19:03:00|1101.13|1098.73|1100.68|1098.28|1101.35|1098.95|1100.68|1098.28|0
1736190190000|2025-01-06 19:03:10|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|1101.13|1098.73|0
1736190200000|2025-01-06 19:03:20|1100.68|1098.28|1100.9|1098.5|1101.13|1098.73|1100.68|1098.28|0
1736190210000|2025-01-06 19:03:30|1100.79|1098.39|1101.57|1099.17|1101.57|1099.17|1100.68|1098.28|0
1736190220000|2025-01-06 19:03:40|1101.35|1098.95|1101.35|1098.95|1101.79|1099.39|1101.35|1098.95|0
1736190230000|2025-01-06 19:03:50|1101.68|1099.28|1101.57|1099.17|1101.68|1099.28|1101.57|1099.17|0
1736190240000|2025-01-06 19:04:00|1100.11|1097.71|1101|1098.6|1101|1098.6|1100.11|1097.71|0
1736190250000|2025-01-06 19:04:10|1100.33|1097.93|1100.11|1097.71|1100.34|1097.94|1100.11|1097.71|0
1736190260000|2025-01-06 19:04:20|1099.67|1097.27|1100.13|1097.73|1100.13|1097.73|1099.67|1097.27|0
1736190270000|2025-01-06 19:04:30|1100.35|1097.95|1100.47|1098.07|1100.57|1098.17|1100.35|1097.95|0
1736190280000|2025-01-06 19:04:40|1100.25|1097.85|1100.25|1097.85|1100.69|1098.29|1100.25|1097.85|0
1736190290000|2025-01-06 19:04:50|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.03|1097.63|0
1736190300000|2025-01-06 19:05:00|1100.25|1097.85|1101.8|1099.4|1101.8|1099.4|1100.25|1097.85|0
1736190310000|2025-01-06 19:05:10|1102.57|1100.17|1103.35|1100.95|1103.35|1100.95|1102.57|1100.17|0
1736190320000|2025-01-06 19:05:20|1102.9|1100.5|1104.23|1101.83|1104.23|1101.83|1102.9|1100.5|0
1736190330000|2025-01-06 19:05:30|1103.79|1101.39|1105.56|1103.16|1105.56|1103.16|1103.79|1101.39|0
1736190340000|2025-01-06 19:05:40|1105.12|1102.72|1105.56|1103.16|1105.56|1103.16|1105.12|1102.72|0
1736190350000|2025-01-06 19:05:50|1104.9|1102.5|1105.78|1103.38|1105.78|1103.38|1104.9|1102.5|0
1736190360000|2025-01-06 19:06:00|1105.56|1103.16|1103.79|1101.39|1105.56|1103.16|1103.79|1101.39|0
1736190370000|2025-01-06 19:06:10|1103.57|1101.17|1102.68|1100.28|1103.57|1101.17|1102.68|1100.28|0
1736190380000|2025-01-06 19:06:20|1103.12|1100.72|1102.24|1099.84|1103.12|1100.72|1102.24|1099.84|0
1736190390000|2025-01-06 19:06:30|1102.68|1100.28|1102.68|1100.28|1102.9|1100.5|1102.68|1100.28|0
1736190400000|2025-01-06 19:06:40|1102.46|1100.06|1102.68|1100.28|1102.9|1100.5|1102.46|1100.06|0
1736190410000|2025-01-06 19:06:50|1102.9|1100.5|1102.9|1100.5|1103.12|1100.72|1102.9|1100.5|0
1736190420000|2025-01-06 19:07:00|1102.68|1100.28|1103.35|1100.95|1103.35|1100.95|1102.68|1100.28|0
1736190430000|2025-01-06 19:07:10|1103.57|1101.17|1103.79|1101.39|1103.79|1101.39|1103.57|1101.17|0
1736190440000|2025-01-06 19:07:20|1103.57|1101.17|1104.45|1102.05|1104.45|1102.05|1103.57|1101.17|0
1736190450000|2025-01-06 19:07:30|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.45|1102.05|0
1736190460000|2025-01-06 19:07:40|1104.01|1101.61|1103.79|1101.39|1104.01|1101.61|1103.79|1101.39|0
1736190470000|2025-01-06 19:07:50|1104.01|1101.61|1104.01|1101.61|1104.23|1101.83|1104.01|1101.61|0
1736190480000|2025-01-06 19:08:00|1104.67|1102.27|1104.01|1101.61|1104.67|1102.27|1104.01|1101.61|0
1736190490000|2025-01-06 19:08:10|1104.45|1102.05|1105.12|1102.72|1105.34|1102.94|1104.45|1102.05|0
1736190500000|2025-01-06 19:08:20|1104.9|1102.5|1104.67|1102.27|1104.9|1102.5|1104.67|1102.27|0
1736190510000|2025-01-06 19:08:30|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1736190520000|2025-01-06 19:08:40|1104.23|1101.83|1104.23|1101.83|1104.67|1102.27|1104.23|1101.83|0
1736190530000|2025-01-06 19:08:50|1104.45|1102.05|1104.01|1101.61|1104.45|1102.05|1104.01|1101.61|0
1736190540000|2025-01-06 19:09:00|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.01|1101.61|0
1736190550000|2025-01-06 19:09:10|1104.45|1102.05|1104.67|1102.27|1104.67|1102.27|1104.45|1102.05|0
1736190560000|2025-01-06 19:09:20|1104.45|1102.05|1104.23|1101.83|1104.45|1102.05|1104.23|1101.83|0
1736190570000|2025-01-06 19:09:30|1104.45|1102.05|1104.45|1102.05|1104.67|1102.27|1104.45|1102.05|0
1736190580000|2025-01-06 19:09:40|1104.01|1101.61|1104.23|1101.83|1104.67|1102.27|1104.01|1101.61|0
1736190590000|2025-01-06 19:09:50|1103.57|1101.17|1103.57|1101.17|1104.01|1101.61|1103.57|1101.17|0
1736190600000|2025-01-06 19:10:00|1102.9|1100.5|1102.24|1099.84|1102.9|1100.5|1102.24|1099.84|0
1736190610000|2025-01-06 19:10:10|1101.79|1099.39|1102.68|1100.28|1102.68|1100.28|1101.35|1098.95|0
1736190620000|2025-01-06 19:10:20|1102.02|1099.62|1102.9|1100.5|1102.9|1100.5|1102.02|1099.62|0
1736190630000|2025-01-06 19:10:30|1102.46|1100.06|1101.79|1099.39|1102.46|1100.06|1101.79|1099.39|0
1736190640000|2025-01-06 19:10:40|1101.57|1099.17|1101.13|1098.73|1101.57|1099.17|1100.69|1098.29|0
1736190650000|2025-01-06 19:10:50|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.47|1098.07|0
1736190660000|2025-01-06 19:11:00|1101.57|1099.17|1102.24|1099.84|1102.9|1100.5|1101.57|1099.17|0
1736190670000|2025-01-06 19:11:10|1102.02|1099.62|1102.46|1100.06|1102.46|1100.06|1101.79|1099.39|0
1736190680000|2025-01-06 19:11:20|1102.9|1100.5|1102.46|1100.06|1102.9|1100.5|1102.46|1100.06|0
1736190690000|2025-01-06 19:11:30|1102.68|1100.28|1102.9|1100.5|1103.12|1100.72|1102.68|1100.28|0
1736190700000|2025-01-06 19:11:40|1103.12|1100.72|1103.79|1101.39|1103.79|1101.39|1103.12|1100.72|0
1736190710000|2025-01-06 19:11:50|1103.57|1101.17|1104.01|1101.61|1104.01|1101.61|1103.57|1101.17|0
1736190720000|2025-01-06 19:12:00|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|0
1736190730000|2025-01-06 19:12:10|1104.01|1101.61|1103.34|1100.94|1104.23|1101.83|1103.34|1100.94|0
1736190740000|2025-01-06 19:12:20|1103.12|1100.72|1104.01|1101.61|1104.01|1101.61|1103.12|1100.72|0
1736190750000|2025-01-06 19:12:30|1104.45|1102.05|1104.89|1102.49|1104.89|1102.49|1104.45|1102.05|0
1736190760000|2025-01-06 19:12:40|1105.12|1102.72|1104.23|1101.83|1105.12|1102.72|1104.23|1101.83|0
1736190770000|2025-01-06 19:12:50|1104.67|1102.27|1105.12|1102.72|1105.12|1102.72|1104.67|1102.27|0
1736190780000|2025-01-06 19:13:00|1105.56|1103.16|1105.12|1102.72|1105.56|1103.16|1105.12|1102.72|0
1736190790000|2025-01-06 19:13:10|1105.34|1102.94|1103.79|1101.39|1105.34|1102.94|1103.79|1101.39|0
1736190800000|2025-01-06 19:13:20|1103.34|1100.94|1103.57|1101.17|1103.67|1101.27|1103.34|1100.94|0
1736190810000|2025-01-06 19:13:30|1103.79|1101.39|1103.12|1100.72|1103.79|1101.39|1103.12|1100.72|0
1736190820000|2025-01-06 19:13:40|1103.45|1101.05|1103.57|1101.17|1103.79|1101.39|1103.45|1101.05|0
1736190830000|2025-01-06 19:13:50|1103.79|1101.39|1104.23|1101.83|1104.23|1101.83|1103.79|1101.39|0
1736190840000|2025-01-06 19:14:00|1104.01|1101.61|1104.01|1101.61|1104.23|1101.83|1104.01|1101.61|0
1736190850000|2025-01-06 19:14:10|1103.79|1101.39|1103.57|1101.17|1103.79|1101.39|1103.57|1101.17|0
1736190860000|2025-01-06 19:14:20|1103.79|1101.39|1103.79|1101.39|1103.79|1101.39|1103.57|1101.17|0
1736190870000|2025-01-06 19:14:30|1104.01|1101.61|1105.56|1103.16|1105.56|1103.16|1104.01|1101.61|0
1736190880000|2025-01-06 19:14:40|1105.78|1103.38|1105.56|1103.16|1105.78|1103.38|1105.34|1102.94|0
1736190890000|2025-01-06 19:14:50|1106|1103.6|1105.34|1102.94|1106|1103.6|1105.34|1102.94|0
1736190900000|2025-01-06 19:15:00|1104.67|1102.27|1104.45|1102.05|1104.89|1102.49|1104.23|1101.83|0
1736190910000|2025-01-06 19:15:10|1104.89|1102.49|1105.34|1102.94|1105.34|1102.94|1104.67|1102.27|0
1736190920000|2025-01-06 19:15:20|1104.89|1102.49|1104.23|1101.83|1104.89|1102.49|1104.23|1101.83|0
1736190930000|2025-01-06 19:15:30|1104.45|1102.05|1104.67|1102.27|1104.67|1102.27|1104.45|1102.05|0
1736190940000|2025-01-06 19:15:40|1104.45|1102.05|1104.67|1102.27|1104.89|1102.49|1104.45|1102.05|0
1736190950000|2025-01-06 19:15:50|1104.45|1102.05|1104.45|1102.05|1104.67|1102.27|1104.45|1102.05|0
1736190960000|2025-01-06 19:16:00|1105.12|1102.72|1105.12|1102.72|1105.34|1102.94|1105.12|1102.72|0
1736190970000|2025-01-06 19:16:10|1105.34|1102.94|1105.78|1103.38|1105.78|1103.38|1105.34|1102.94|0
1736190980000|2025-01-06 19:16:20|1106.45|1104.05|1106.67|1104.27|1106.67|1104.27|1106.45|1104.05|0
1736190990000|2025-01-06 19:16:30|1106.22|1103.82|1105.56|1103.16|1106.22|1103.82|1105.56|1103.16|0
1736191000000|2025-01-06 19:16:40|1105.78|1103.38|1106|1103.6|1106|1103.6|1105.78|1103.38|0
1736191010000|2025-01-06 19:16:50|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1736191020000|2025-01-06 19:17:00|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|1106.67|1104.27|0
1736191030000|2025-01-06 19:17:10|1106.22|1103.82|1106.45|1104.05|1106.45|1104.05|1106.22|1103.82|0
1736191040000|2025-01-06 19:17:20|1106|1103.6|1106.22|1103.82|1106.77|1104.37|1106|1103.6|0
1736191050000|2025-01-06 19:17:30|1106.44|1104.04|1106.89|1104.49|1106.89|1104.49|1106.44|1104.04|0
1736191060000|2025-01-06 19:17:40|1106.67|1104.27|1106.44|1104.04|1106.67|1104.27|1106|1103.6|0
1736191070000|2025-01-06 19:17:50|1106|1103.6|1106.22|1103.82|1106.22|1103.82|1106|1103.6|0
1736191080000|2025-01-06 19:18:00|1106.11|1103.71|1106.89|1104.49|1107.11|1104.71|1106.11|1103.71|0
1736191090000|2025-01-06 19:18:10|1106.67|1104.27|1106.44|1104.04|1106.89|1104.49|1106.44|1104.04|0
1736191100000|2025-01-06 19:18:20|1106.89|1104.49|1107.11|1104.71|1107.33|1104.93|1106.89|1104.49|0
1736191110000|2025-01-06 19:18:30|1107.77|1105.37|1107.77|1105.37|1108|1105.6|1107.77|1105.37|0
1736191120000|2025-01-06 19:18:40|1107.33|1104.93|1107.77|1105.37|1107.77|1105.37|1107.33|1104.93|0
1736191130000|2025-01-06 19:18:50|1107.55|1105.15|1107.55|1105.15|1108|1105.6|1107.55|1105.15|0
1736191140000|2025-01-06 19:19:00|1107.33|1104.93|1107.55|1105.15|1107.55|1105.15|1107.33|1104.93|0
1736191150000|2025-01-06 19:19:10|1107.11|1104.71|1107.22|1104.82|1107.22|1104.82|1107.11|1104.71|0
1736191160000|2025-01-06 19:19:20|1107.11|1104.71|1106.67|1104.27|1107.11|1104.71|1106.44|1104.04|0
1736191170000|2025-01-06 19:19:30|1106.44|1104.04|1106.77|1104.37|1106.77|1104.37|1106.44|1104.04|0
1736191180000|2025-01-06 19:19:40|1106.89|1104.49|1106.44|1104.04|1106.89|1104.49|1106.44|1104.04|0
1736191190000|2025-01-06 19:19:50|1106.67|1104.27|1106|1103.6|1106.67|1104.27|1106|1103.6|0
1736191200000|2025-01-06 19:20:00|1105.56|1103.16|1106.44|1104.04|1106.44|1104.04|1105.56|1103.16|0
1736191210000|2025-01-06 19:20:10|1106|1103.6|1106.67|1104.27|1106.67|1104.27|1106|1103.6|0
1736191220000|2025-01-06 19:20:20|1106.89|1104.49|1106.22|1103.82|1106.89|1104.49|1106.22|1103.82|0
1736191230000|2025-01-06 19:20:30|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|1105.11|1102.71|0
1736191240000|2025-01-06 19:20:40|1104.67|1102.27|1105.11|1102.71|1105.11|1102.71|1104.67|1102.27|0
1736191250000|2025-01-06 19:20:50|1105.34|1102.94|1105.11|1102.71|1105.34|1102.94|1104.89|1102.49|0
1736191260000|2025-01-06 19:21:00|1105.34|1102.94|1105.78|1103.38|1105.78|1103.38|1105.34|1102.94|0
1736191270000|2025-01-06 19:21:10|1105.44|1103.04|1105.34|1102.94|1105.78|1103.38|1105.34|1102.94|0
1736191280000|2025-01-06 19:21:20|1105.56|1103.16|1105.11|1102.71|1105.56|1103.16|1105.11|1102.71|0
1736191290000|2025-01-06 19:21:30|1105.56|1103.16|1105.34|1102.94|1105.56|1103.16|1105.34|1102.94|0
1736191300000|2025-01-06 19:21:40|1105.44|1103.04|1105.56|1103.16|1105.56|1103.16|1105.34|1102.94|0
1736191310000|2025-01-06 19:21:50|1105.78|1103.38|1104.89|1102.49|1105.78|1103.38|1104.89|1102.49|0
1736191320000|2025-01-06 19:22:00|1105.56|1103.16|1105.34|1102.94|1105.66|1103.26|1105.34|1102.94|0
1736191330000|2025-01-06 19:22:10|1105.44|1103.04|1106.67|1104.27|1106.67|1104.27|1105.34|1102.94|0
1736191340000|2025-01-06 19:22:20|1106.89|1104.49|1107.11|1104.71|1107.11|1104.71|1106.89|1104.49|0
1736191350000|2025-01-06 19:22:30|1106.89|1104.49|1106.99|1104.59|1106.99|1104.59|1106.67|1104.27|0
1736191360000|2025-01-06 19:22:40|1106.67|1104.27|1106.67|1104.27|1106.89|1104.49|1106.67|1104.27|0
1736191370000|2025-01-06 19:22:50|1106.22|1103.82|1105.78|1103.38|1106.22|1103.82|1105.34|1102.94|0
1736191380000|2025-01-06 19:23:00|1106|1103.6|1106|1103.6|1106.22|1103.82|1106|1103.6|0
1736191390000|2025-01-06 19:23:10|1105.34|1102.94|1104.67|1102.27|1105.34|1102.94|1104.67|1102.27|0
1736191400000|2025-01-06 19:23:20|1104.89|1102.49|1105.44|1103.04|1105.44|1103.04|1104.89|1102.49|0
1736191410000|2025-01-06 19:23:30|1105.34|1102.94|1105.56|1103.16|1105.56|1103.16|1105.34|1102.94|0
1736191420000|2025-01-06 19:23:40|1106|1103.6|1106.44|1104.04|1106.44|1104.04|1106|1103.6|0
1736191430000|2025-01-06 19:23:50|1106.67|1104.27|1106.22|1103.82|1106.67|1104.27|1106.22|1103.82|0
1736191440000|2025-01-06 19:24:00|1106.44|1104.04|1106.44|1104.04|1106.67|1104.27|1106.44|1104.04|0
1736191450000|2025-01-06 19:24:10|1106.22|1103.82|1106.89|1104.49|1106.89|1104.49|1106.22|1103.82|0
1736191460000|2025-01-06 19:24:20|1106.22|1103.82|1106.77|1104.37|1106.77|1104.37|1106.22|1103.82|0
1736191470000|2025-01-06 19:24:30|1106.66|1104.26|1106.89|1104.49|1106.89|1104.49|1106.44|1104.04|0
1736191480000|2025-01-06 19:24:40|1107.11|1104.71|1106.44|1104.04|1107.11|1104.71|1106.44|1104.04|0
1736191490000|2025-01-06 19:24:50|1106.22|1103.82|1105.78|1103.38|1106.22|1103.82|1105.78|1103.38|0
1736191500000|2025-01-06 19:25:00|1105.56|1103.16|1104.67|1102.27|1105.56|1103.16|1104.67|1102.27|0
1736191510000|2025-01-06 19:25:10|1104.89|1102.49|1104.23|1101.83|1104.89|1102.49|1104.23|1101.83|0
1736191520000|2025-01-06 19:25:20|1104.67|1102.27|1104.23|1101.83|1104.67|1102.27|1104.23|1101.83|0
1736191530000|2025-01-06 19:25:30|1104.45|1102.05|1105.33|1102.93|1105.33|1102.93|1104.23|1101.83|0
1736191540000|2025-01-06 19:25:40|1105.56|1103.16|1105.78|1103.38|1105.78|1103.38|1105.33|1102.93|0
1736191550000|2025-01-06 19:25:50|1105.56|1103.16|1105.78|1103.38|1106|1103.6|1105.56|1103.16|0
1736191560000|2025-01-06 19:26:00|1106.44|1104.04|1107.11|1104.71|1107.11|1104.71|1106.44|1104.04|0
1736191570000|2025-01-06 19:26:10|1106.66|1104.26|1105.78|1103.38|1106.66|1104.26|1105.78|1103.38|0
1736191580000|2025-01-06 19:26:20|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.11|1103.71|0
1736191590000|2025-01-06 19:26:30|1106|1103.6|1105.78|1103.38|1106|1103.6|1105.78|1103.38|0
1736191600000|2025-01-06 19:26:40|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1736191610000|2025-01-06 19:26:50|1105.78|1103.38|1105.33|1102.93|1105.78|1103.38|1105.33|1102.93|0
1736191620000|2025-01-06 19:27:00|1105.22|1102.82|1105.78|1103.38|1105.78|1103.38|1105.22|1102.82|0
1736191630000|2025-01-06 19:27:10|1106.22|1103.82|1106.44|1104.04|1106.44|1104.04|1106.22|1103.82|0
1736191640000|2025-01-06 19:27:20|1106.89|1104.49|1107.11|1104.71|1107.11|1104.71|1106.89|1104.49|0
1736191650000|2025-01-06 19:27:30|1106.77|1104.37|1106.89|1104.49|1106.89|1104.49|1106.77|1104.37|0
1736191660000|2025-01-06 19:27:40|1106.44|1104.04|1106.44|1104.04|1106.66|1104.26|1106.22|1103.82|0
1736191670000|2025-01-06 19:27:50|1106.66|1104.26|1106.44|1104.04|1106.66|1104.26|1106.44|1104.04|0
1736191680000|2025-01-06 19:28:00|1106|1103.6|1106.22|1103.82|1106.44|1104.04|1106|1103.6|0
1736191690000|2025-01-06 19:28:10|1106.11|1103.71|1106|1103.6|1106.11|1103.71|1106|1103.6|0
1736191700000|2025-01-06 19:28:20|1105.78|1103.38|1105.11|1102.71|1105.78|1103.38|1105.11|1102.71|0
1736191710000|2025-01-06 19:28:30|1105.33|1102.93|1105.56|1103.16|1105.56|1103.16|1105.33|1102.93|0
1736191720000|2025-01-06 19:28:40|1105.33|1102.93|1106|1103.6|1106|1103.6|1105.33|1102.93|0
1736191730000|2025-01-06 19:28:50|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|1105.78|1103.38|0
1736191740000|2025-01-06 19:29:00|1105.33|1102.93|1104.67|1102.27|1105.33|1102.93|1104.67|1102.27|0
1736191750000|2025-01-06 19:29:10|1104.89|1102.49|1104.67|1102.27|1105.11|1102.71|1104.67|1102.27|0
1736191760000|2025-01-06 19:29:20|1104.89|1102.49|1104.67|1102.27|1104.89|1102.49|1104.67|1102.27|0
1736191770000|2025-01-06 19:29:30|1104.89|1102.49|1104|1101.6|1104.89|1102.49|1104|1101.6|0
1736191780000|2025-01-06 19:29:40|1103.56|1101.16|1103.78|1101.38|1104.23|1101.83|1103.56|1101.16|0
1736191790000|2025-01-06 19:29:50|1104|1101.6|1103.56|1101.16|1104|1101.6|1103.56|1101.16|0
1736191800000|2025-01-06 19:30:00|1103.78|1101.38|1102.23|1099.83|1103.78|1101.38|1101.79|1099.39|0
1736191810000|2025-01-06 19:30:10|1101.79|1099.39|1102.23|1099.83|1102.23|1099.83|1101.57|1099.17|0
1736191820000|2025-01-06 19:30:20|1102.68|1100.28|1103.12|1100.72|1103.12|1100.72|1102.68|1100.28|0
1736191830000|2025-01-06 19:30:30|1102.9|1100.5|1103.56|1101.16|1103.56|1101.16|1102.9|1100.5|0
1736191840000|2025-01-06 19:30:40|1103.78|1101.38|1104.45|1102.05|1104.45|1102.05|1103.78|1101.38|0
1736191850000|2025-01-06 19:30:50|1105.56|1103.16|1105.33|1102.93|1105.78|1103.38|1105.33|1102.93|0
1736191860000|2025-01-06 19:31:00|1104.89|1102.49|1104.23|1101.83|1104.89|1102.49|1104.23|1101.83|0
1736191870000|2025-01-06 19:31:10|1104|1101.6|1103.56|1101.16|1104|1101.6|1103.56|1101.16|0
1736191880000|2025-01-06 19:31:20|1104.45|1102.05|1103.78|1101.38|1104.45|1102.05|1103.78|1101.38|0
1736191890000|2025-01-06 19:31:30|1104|1101.6|1103.12|1100.72|1104|1101.6|1103.12|1100.72|0
1736191900000|2025-01-06 19:31:40|1103.34|1100.94|1104.23|1101.83|1104.23|1101.83|1103.34|1100.94|0
1736191910000|2025-01-06 19:31:50|1103.67|1101.27|1103.44|1101.04|1103.67|1101.27|1103.44|1101.04|0
1736191920000|2025-01-06 19:32:00|1103.22|1100.82|1103.22|1100.82|1103.22|1100.82|1103|1100.6|0
1736191930000|2025-01-06 19:32:10|1103.44|1101.04|1103.89|1101.49|1104.11|1101.71|1103.44|1101.04|0
1736191940000|2025-01-06 19:32:20|1104.11|1101.71|1105.22|1102.82|1105.22|1102.82|1104.11|1101.71|0
1736191950000|2025-01-06 19:32:30|1104.77|1102.37|1103|1100.6|1104.77|1102.37|1103|1100.6|0
1736191960000|2025-01-06 19:32:40|1103.22|1100.82|1102.34|1099.94|1103.44|1101.04|1102.34|1099.94|0
1736191970000|2025-01-06 19:32:50|1102.56|1100.16|1102.56|1100.16|1102.56|1100.16|1102.11|1099.71|0
1736191980000|2025-01-06 19:33:00|1102.11|1099.71|1102.44|1100.04|1102.44|1100.04|1102.11|1099.71|0
1736191990000|2025-01-06 19:33:10|1103.22|1100.82|1103.66|1101.26|1103.89|1101.49|1103|1100.6|0
1736192000000|2025-01-06 19:33:20|1103.44|1101.04|1103.22|1100.82|1103.44|1101.04|1103.22|1100.82|0
1736192010000|2025-01-06 19:33:30|1103.11|1100.71|1102.78|1100.38|1103.22|1100.82|1102.78|1100.38|0
1736192020000|2025-01-06 19:33:40|1102.56|1100.16|1102.66|1100.26|1103|1100.6|1102.56|1100.16|0
1736192030000|2025-01-06 19:33:50|1102.56|1100.16|1102.11|1099.71|1102.56|1100.16|1102.11|1099.71|0
1736192040000|2025-01-06 19:34:00|1102.78|1100.38|1102.66|1100.26|1102.78|1100.38|1102.34|1099.94|0
1736192050000|2025-01-06 19:34:10|1102.88|1100.48|1102.78|1100.38|1103|1100.6|1102.56|1100.16|0
1736192060000|2025-01-06 19:34:20|1102.56|1100.16|1102.34|1099.94|1102.56|1100.16|1101.89|1099.49|0
1736192070000|2025-01-06 19:34:30|1102.11|1099.71|1101.89|1099.49|1102.11|1099.71|1101.67|1099.27|0
1736192080000|2025-01-06 19:34:40|1102.11|1099.71|1103|1100.6|1103|1100.6|1102.11|1099.71|0
1736192090000|2025-01-06 19:34:50|1102.78|1100.38|1102.78|1100.38|1102.78|1100.38|1102.78|1100.38|0
1736192100000|2025-01-06 19:35:00|1102.56|1100.16|1102.56|1100.16|1103|1100.6|1102.56|1100.16|0
1736192110000|2025-01-06 19:35:10|1102.33|1099.93|1102.78|1100.38|1102.78|1100.38|1102.33|1099.93|0
1736192120000|2025-01-06 19:35:20|1102.56|1100.16|1102.56|1100.16|1102.56|1100.16|1102.56|1100.16|0
1736192130000|2025-01-06 19:35:30|1102.33|1099.93|1101.89|1099.49|1102.33|1099.93|1101.89|1099.49|0
1736192140000|2025-01-06 19:35:40|1102.44|1100.04|1102.56|1100.16|1102.56|1100.16|1102.11|1099.71|0
1736192150000|2025-01-06 19:35:50|1102.33|1099.93|1102.11|1099.71|1102.33|1099.93|1102.11|1099.71|0
1736192160000|2025-01-06 19:36:00|1101.67|1099.27|1100.12|1097.72|1101.67|1099.27|1100.12|1097.72|0
1736192170000|2025-01-06 19:36:10|1100.34|1097.94|1100.12|1097.72|1100.34|1097.94|1100.12|1097.72|0
1736192180000|2025-01-06 19:36:20|1100.34|1097.94|1100.78|1098.38|1100.78|1098.38|1099.9|1097.5|0
1736192190000|2025-01-06 19:36:30|1102.11|1099.71|1102.33|1099.93|1102.33|1099.93|1101.89|1099.49|0
1736192200000|2025-01-06 19:36:40|1102.11|1099.71|1102.33|1099.93|1102.33|1099.93|1102.11|1099.71|0
1736192210000|2025-01-06 19:36:50|1102.56|1100.16|1102.56|1100.16|1102.56|1100.16|1102.33|1099.93|0
1736192220000|2025-01-06 19:37:00|1102.78|1100.38|1103|1100.6|1103|1100.6|1102.78|1100.38|0
1736192230000|2025-01-06 19:37:10|1102.78|1100.38|1103|1100.6|1103|1100.6|1102.78|1100.38|0
1736192240000|2025-01-06 19:37:20|1102.78|1100.38|1102.78|1100.38|1103|1100.6|1102.78|1100.38|0
1736192250000|2025-01-06 19:37:30|1102.33|1099.93|1102.56|1100.16|1102.78|1100.38|1102.33|1099.93|0
1736192260000|2025-01-06 19:37:40|1102.78|1100.38|1102.56|1100.16|1102.78|1100.38|1102.56|1100.16|0
1736192270000|2025-01-06 19:37:50|1102.78|1100.38|1101.45|1099.05|1102.78|1100.38|1101.45|1099.05|0
1736192280000|2025-01-06 19:38:00|1102.11|1099.71|1101.67|1099.27|1102.11|1099.71|1101.67|1099.27|0
1736192290000|2025-01-06 19:38:10|1101.89|1099.49|1101.89|1099.49|1102.11|1099.71|1101.89|1099.49|0
1736192300000|2025-01-06 19:38:20|1101.45|1099.05|1101.67|1099.27|1101.67|1099.27|1101.45|1099.05|0
1736192310000|2025-01-06 19:38:30|1101.89|1099.49|1102.11|1099.71|1102.11|1099.71|1101.67|1099.27|0
1736192320000|2025-01-06 19:38:40|1102.56|1100.16|1102.11|1099.71|1102.56|1100.16|1101.89|1099.49|0
1736192330000|2025-01-06 19:38:50|1102.33|1099.93|1102.33|1099.93|1102.33|1099.93|1102.11|1099.71|0
1736192340000|2025-01-06 19:39:00|1102.11|1099.71|1102.11|1099.71|1102.11|1099.71|1101.89|1099.49|0
1736192350000|2025-01-06 19:39:10|1101.89|1099.49|1101.67|1099.27|1101.89|1099.49|1101.45|1099.05|0
1736192360000|2025-01-06 19:39:20|1101.45|1099.05|1101|1098.6|1101.45|1099.05|1100.89|1098.49|0
1736192370000|2025-01-06 19:39:30|1100.78|1098.38|1101.23|1098.83|1101.23|1098.83|1100.78|1098.38|0
1736192380000|2025-01-06 19:39:40|1101|1098.6|1101.45|1099.05|1101.45|1099.05|1101|1098.6|0
1736192390000|2025-01-06 19:39:50|1101.23|1098.83|1101.45|1099.05|1101.67|1099.27|1101.23|1098.83|0
1736192400000|2025-01-06 19:40:00|1101.23|1098.83|1101.45|1099.05|1101.45|1099.05|1101|1098.6|0
1736192410000|2025-01-06 19:40:10|1101.89|1099.49|1101.89|1099.49|1101.89|1099.49|1101.89|1099.49|0
1736192420000|2025-01-06 19:40:20|1101.67|1099.27|1102.11|1099.71|1102.11|1099.71|1101.67|1099.27|0
1736192430000|2025-01-06 19:40:30|1101.67|1099.27|1101.67|1099.27|1101.67|1099.27|1101.45|1099.05|0
1736192440000|2025-01-06 19:40:40|1102|1099.6|1101.89|1099.49|1102|1099.6|1101.89|1099.49|0
1736192450000|2025-01-06 19:40:50|1101.67|1099.27|1101.45|1099.05|1101.67|1099.27|1101.45|1099.05|0
1736192460000|2025-01-06 19:41:00|1100.78|1098.38|1101|1098.6|1101|1098.6|1100.34|1097.94|0
1736192470000|2025-01-06 19:41:10|1101.23|1098.83|1101.23|1098.83|1101.23|1098.83|1101|1098.6|0
1736192480000|2025-01-06 19:41:20|1101.45|1099.05|1102|1099.6|1102.11|1099.71|1101.45|1099.05|0
1736192490000|2025-01-06 19:41:30|1101.89|1099.49|1101.67|1099.27|1101.89|1099.49|1101.23|1098.83|0
1736192500000|2025-01-06 19:41:40|1101.89|1099.49|1102.33|1099.93|1102.55|1100.15|1101.89|1099.49|0
1736192510000|2025-01-06 19:41:50|1102.55|1100.15|1101.89|1099.49|1102.55|1100.15|1101.89|1099.49|0
1736192520000|2025-01-06 19:42:00|1102.11|1099.71|1102.11|1099.71|1102.11|1099.71|1102.11|1099.71|0
1736192530000|2025-01-06 19:42:10|1101.67|1099.27|1102.11|1099.71|1102.11|1099.71|1101.67|1099.27|0
1736192540000|2025-01-06 19:42:20|1101.23|1098.83|1101.23|1098.83|1101.23|1098.83|1101.11|1098.71|0
1736192550000|2025-01-06 19:42:30|1100.78|1098.38|1100.56|1098.16|1100.78|1098.38|1100.56|1098.16|0
1736192560000|2025-01-06 19:42:40|1100.78|1098.38|1100.34|1097.94|1100.78|1098.38|1100.34|1097.94|0
1736192570000|2025-01-06 19:42:50|1100.12|1097.72|1100.12|1097.72|1100.56|1098.16|1100.12|1097.72|0
1736192580000|2025-01-06 19:43:00|1100.34|1097.94|1100.67|1098.27|1100.67|1098.27|1100.34|1097.94|0
1736192590000|2025-01-06 19:43:10|1101.23|1098.83|1100.12|1097.72|1101.23|1098.83|1100.12|1097.72|0
1736192600000|2025-01-06 19:43:20|1099.9|1097.5|1099.01|1096.61|1099.9|1097.5|1099.01|1096.61|0
1736192610000|2025-01-06 19:43:30|1098.9|1096.5|1099.67|1097.27|1099.67|1097.27|1098.9|1096.5|0
1736192620000|2025-01-06 19:43:40|1100.34|1097.94|1100.34|1097.94|1100.34|1097.94|1100.12|1097.72|0
1736192630000|2025-01-06 19:43:50|1100.12|1097.72|1101.33|1098.93|1101.33|1098.93|1100.12|1097.72|0
1736192640000|2025-01-06 19:44:00|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|1101.23|1098.83|0
1736192650000|2025-01-06 19:44:10|1101.67|1099.27|1101.67|1099.27|1102.11|1099.71|1101.67|1099.27|0
1736192660000|2025-01-06 19:44:20|1102.11|1099.71|1102.11|1099.71|1102.11|1099.71|1101.89|1099.49|0
1736192670000|2025-01-06 19:44:30|1102.33|1099.93|1101.89|1099.49|1102.33|1099.93|1101.89|1099.49|0
1736192680000|2025-01-06 19:44:40|1102.11|1099.71|1102.78|1100.38|1102.78|1100.38|1102.11|1099.71|0
1736192690000|2025-01-06 19:44:50|1102.55|1100.15|1102.55|1100.15|1102.55|1100.15|1102.33|1099.93|0
1736192700000|2025-01-06 19:45:00|1102.78|1100.38|1103|1100.6|1103|1100.6|1102.78|1100.38|0
1736192710000|2025-01-06 19:45:10|1102.78|1100.38|1101.67|1099.27|1102.78|1100.38|1101.67|1099.27|0
1736192720000|2025-01-06 19:45:20|1101.89|1099.49|1102.55|1100.15|1102.55|1100.15|1101.89|1099.49|0
1736192730000|2025-01-06 19:45:30|1102.33|1099.93|1101.89|1099.49|1102.33|1099.93|1101.89|1099.49|0
1736192740000|2025-01-06 19:45:40|1102.11|1099.71|1102.11|1099.71|1102.11|1099.71|1102.11|1099.71|0
1736192750000|2025-01-06 19:45:50|1101.89|1099.49|1100.78|1098.38|1101.89|1099.49|1100.78|1098.38|0
1736192760000|2025-01-06 19:46:00|1100.56|1098.16|1100.78|1098.38|1100.78|1098.38|1100.56|1098.16|0
1736192770000|2025-01-06 19:46:10|1101.45|1099.05|1101.22|1098.82|1101.45|1099.05|1101.22|1098.82|0
1736192780000|2025-01-06 19:46:20|1100.78|1098.38|1100.56|1098.16|1100.78|1098.38|1100.56|1098.16|0
1736192790000|2025-01-06 19:46:30|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.56|1098.16|0
1736192800000|2025-01-06 19:46:40|1100.89|1098.49|1101|1098.6|1101|1098.6|1100.89|1098.49|0
1736192810000|2025-01-06 19:46:50|1101.67|1099.27|1101.89|1099.49|1101.89|1099.49|1101.67|1099.27|0
1736192820000|2025-01-06 19:47:00|1101.67|1099.27|1102.55|1100.15|1102.55|1100.15|1101.67|1099.27|0
1736192830000|2025-01-06 19:47:10|1102.78|1100.38|1103.44|1101.04|1103.44|1101.04|1102.78|1100.38|0
1736192840000|2025-01-06 19:47:20|1103.22|1100.82|1103.22|1100.82|1103.44|1101.04|1103.22|1100.82|0
1736192850000|2025-01-06 19:47:30|1102.78|1100.38|1102.78|1100.38|1102.88|1100.48|1102.78|1100.38|0
1736192860000|2025-01-06 19:47:40|1103|1100.6|1102.55|1100.15|1103|1100.6|1102.55|1100.15|0
1736192870000|2025-01-06 19:47:50|1102.33|1099.93|1103|1100.6|1103|1100.6|1102.33|1099.93|0
1736192880000|2025-01-06 19:48:00|1103.22|1100.82|1103.22|1100.82|1103.22|1100.82|1103|1100.6|0
1736192890000|2025-01-06 19:48:10|1102.33|1099.93|1102.55|1100.15|1102.55|1100.15|1102.33|1099.93|0
1736192900000|2025-01-06 19:48:20|1103|1100.6|1102.77|1100.37|1103|1100.6|1102.77|1100.37|0
1736192910000|2025-01-06 19:48:30|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|0
1736192920000|2025-01-06 19:48:40|1103.88|1101.48|1104.55|1102.15|1104.55|1102.15|1103.88|1101.48|0
1736192930000|2025-01-06 19:48:50|1104.33|1101.93|1104.77|1102.37|1104.99|1102.59|1104.33|1101.93|0
1736192940000|2025-01-06 19:49:00|1104.55|1102.15|1104.77|1102.37|1104.99|1102.59|1104.55|1102.15|0
1736192950000|2025-01-06 19:49:10|1104.33|1101.93|1104.99|1102.59|1104.99|1102.59|1104.33|1101.93|0
1736192960000|2025-01-06 19:49:20|1105.21|1102.81|1104.55|1102.15|1105.21|1102.81|1104.55|1102.15|0
1736192970000|2025-01-06 19:49:30|1103.88|1101.48|1104.55|1102.15|1104.77|1102.37|1103.88|1101.48|0
1736192980000|2025-01-06 19:49:40|1104.33|1101.93|1104.33|1101.93|1104.55|1102.15|1104.33|1101.93|0
1736192990000|2025-01-06 19:49:50|1104.65|1102.25|1104.1|1101.7|1104.65|1102.25|1104.1|1101.7|0
1736193000000|2025-01-06 19:50:00|1103.44|1101.04|1103.66|1101.26|1103.88|1101.48|1103.44|1101.04|0
1736193010000|2025-01-06 19:50:10|1103.44|1101.04|1103.66|1101.26|1104.1|1101.7|1103.44|1101.04|0
1736193020000|2025-01-06 19:50:20|1103.44|1101.04|1103.66|1101.26|1103.66|1101.26|1103.22|1100.82|0
1736193030000|2025-01-06 19:50:30|1103.22|1100.82|1103.44|1101.04|1103.44|1101.04|1102.77|1100.37|0
1736193040000|2025-01-06 19:50:40|1103.22|1100.82|1102.11|1099.71|1103.22|1100.82|1102.11|1099.71|0
1736193060000|2025-01-06 19:51:00|1101.67|1099.27|1102.22|1099.82|1102.55|1100.15|1101.67|1099.27|0
1736193070000|2025-01-06 19:51:10|1102.33|1099.93|1101.89|1099.49|1102.33|1099.93|1101.89|1099.49|0
1736193080000|2025-01-06 19:51:20|1101.67|1099.27|1100.78|1098.38|1101.67|1099.27|1100.78|1098.38|0
1736193090000|2025-01-06 19:51:30|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|0
1736193100000|2025-01-06 19:51:40|1100.78|1098.38|1100.56|1098.16|1101.22|1098.82|1100.56|1098.16|0
1736193110000|2025-01-06 19:51:50|1100.44|1098.04|1100.78|1098.38|1100.78|1098.38|1100.44|1098.04|0
1736193120000|2025-01-06 19:52:00|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|0
1736193130000|2025-01-06 19:52:10|1101.44|1099.04|1100.56|1098.16|1101.44|1099.04|1100.56|1098.16|0
1736193140000|2025-01-06 19:52:20|1100.34|1097.94|1099.23|1096.83|1100.34|1097.94|1099.23|1096.83|0
1736193150000|2025-01-06 19:52:30|1099.45|1097.05|1099.89|1097.49|1099.89|1097.49|1099.23|1096.83|0
1736193160000|2025-01-06 19:52:40|1100.12|1097.72|1100.34|1097.94|1100.34|1097.94|1099.89|1097.49|0
1736193170000|2025-01-06 19:52:50|1100.12|1097.72|1100.78|1098.38|1100.78|1098.38|1100.12|1097.72|0
1736193180000|2025-01-06 19:53:00|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|0
1736193190000|2025-01-06 19:53:10|1100.78|1098.38|1100.78|1098.38|1100.89|1098.49|1100.78|1098.38|0
1736193200000|2025-01-06 19:53:20|1101|1098.6|1101.89|1099.49|1101.89|1099.49|1101|1098.6|0
1736193210000|2025-01-06 19:53:30|1101.55|1099.15|1101.44|1099.04|1101.67|1099.27|1101.44|1099.04|0
1736193220000|2025-01-06 19:53:40|1101.67|1099.27|1101.22|1098.82|1102.11|1099.71|1101.22|1098.82|0
1736193230000|2025-01-06 19:53:50|1101.44|1099.04|1100.78|1098.38|1101.44|1099.04|1100.78|1098.38|0
1736193240000|2025-01-06 19:54:00|1101.22|1098.82|1101.44|1099.04|1101.44|1099.04|1101|1098.6|0
1736193250000|2025-01-06 19:54:10|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|1101|1098.6|0
1736193260000|2025-01-06 19:54:20|1101|1098.6|1101.22|1098.82|1101.22|1098.82|1101|1098.6|0
1736193270000|2025-01-06 19:54:30|1101.44|1099.04|1101.67|1099.27|1101.67|1099.27|1101.44|1099.04|0
1736193280000|2025-01-06 19:54:40|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|1101.22|1098.82|0
1736193290000|2025-01-06 19:54:50|1101|1098.6|1101|1098.6|1101.22|1098.82|1101|1098.6|0
1736193300000|2025-01-06 19:55:00|1101.44|1099.04|1101.22|1098.82|1101.44|1099.04|1101.22|1098.82|0
1736193310000|2025-01-06 19:55:10|1100.78|1098.38|1100.34|1097.94|1100.78|1098.38|1100.34|1097.94|0
1736193320000|2025-01-06 19:55:20|1100.56|1098.16|1100.34|1097.94|1100.56|1098.16|1100.34|1097.94|0
1736193330000|2025-01-06 19:55:30|1100.56|1098.16|1100.78|1098.38|1100.78|1098.38|1100.56|1098.16|0
1736193340000|2025-01-06 19:55:40|1100.56|1098.16|1100.56|1098.16|1100.56|1098.16|1100.34|1097.94|0
1736193350000|2025-01-06 19:55:50|1100.78|1098.38|1100.78|1098.38|1100.78|1098.38|1100.56|1098.16|0
1736193360000|2025-01-06 19:56:00|1100.34|1097.94|1100.78|1098.38|1100.78|1098.38|1100.34|1097.94|0
1736193370000|2025-01-06 19:56:10|1100.89|1098.49|1100.56|1098.16|1101|1098.6|1100.56|1098.16|0
1736193380000|2025-01-06 19:56:20|1100.11|1097.71|1099.67|1097.27|1100.11|1097.71|1099.67|1097.27|0
1736193390000|2025-01-06 19:56:30|1099.45|1097.05|1099.67|1097.27|1099.67|1097.27|1099.23|1096.83|0
1736193400000|2025-01-06 19:56:40|1099.45|1097.05|1099.67|1097.27|1099.67|1097.27|1099.45|1097.05|0
1736193410000|2025-01-06 19:56:50|1099.45|1097.05|1099.45|1097.05|1099.67|1097.27|1099.45|1097.05|0
1736193420000|2025-01-06 19:57:00|1099.67|1097.27|1097.9|1095.5|1099.67|1097.27|1097.9|1095.5|0
1736193430000|2025-01-06 19:57:10|1098.12|1095.72|1097.9|1095.5|1098.12|1095.72|1097.9|1095.5|0
1736193440000|2025-01-06 19:57:20|1097.68|1095.28|1095.91|1093.51|1097.68|1095.28|1095.91|1093.51|0
1736193450000|2025-01-06 19:57:30|1096.13|1093.73|1095.25|1092.85|1096.13|1093.73|1095.25|1092.85|0
1736193460000|2025-01-06 19:57:40|1095.02|1092.62|1094.58|1092.18|1095.02|1092.62|1094.58|1092.18|0
1736193470000|2025-01-06 19:57:50|1094.36|1091.96|1094.58|1092.18|1095.02|1092.62|1094.36|1091.96|0
1736193480000|2025-01-06 19:58:00|1095.47|1093.07|1095.24|1092.84|1095.47|1093.07|1094.8|1092.4|0
1736193490000|2025-01-06 19:58:10|1094.8|1092.4|1093.92|1091.52|1094.8|1092.4|1093.48|1091.08|0
1736193500000|2025-01-06 19:58:20|1094.58|1092.18|1094.8|1092.4|1095.02|1092.62|1094.58|1092.18|0
1736193510000|2025-01-06 19:58:30|1094.58|1092.18|1095.02|1092.62|1095.02|1092.62|1094.58|1092.18|0
1736193520000|2025-01-06 19:58:40|1095.24|1092.84|1094.8|1092.4|1095.24|1092.84|1094.58|1092.18|0
1736193530000|2025-01-06 19:58:50|1095.02|1092.62|1095.02|1092.62|1095.24|1092.84|1095.02|1092.62|0
1736193540000|2025-01-06 19:59:00|1095.91|1093.51|1096.35|1093.95|1097.24|1094.84|1095.91|1093.51|0
1736193550000|2025-01-06 19:59:10|1095.91|1093.51|1095.47|1093.07|1095.91|1093.51|1095.47|1093.07|0
1736193560000|2025-01-06 19:59:20|1095.69|1093.29|1096.35|1093.95|1096.35|1093.95|1095.69|1093.29|0
1736193570000|2025-01-06 19:59:30|1095.91|1093.51|1095.24|1092.84|1096.35|1093.95|1095.24|1092.84|0
1736193580000|2025-01-06 19:59:40|1095.47|1093.07|1095.02|1092.62|1095.47|1093.07|1095.02|1092.62|0
1736193590000|2025-01-06 19:59:50|1094.8|1092.4|1094.24|1091.84|1094.8|1092.4|1094.24|1091.84|0
1736193600000|2025-01-06 20:00:00|1093.7|1091.3|1093.03|1090.63|1093.7|1091.3|1092.59|1090.19|0
1736193610000|2025-01-06 20:00:10|1092.81|1090.41|1092.81|1090.41|1092.81|1090.41|1092.37|1089.97|0
1736193620000|2025-01-06 20:00:20|1092.15|1089.75|1092.15|1089.75|1092.15|1089.75|1092.15|1089.75|0
1736193630000|2025-01-06 20:00:30|1091.71|1089.31|1091.93|1089.53|1091.93|1089.53|1091.71|1089.31|0
1736193640000|2025-01-06 20:00:40|1091.71|1089.31|1091.71|1089.31|1091.71|1089.31|1091.71|1089.31|0
1736193650000|2025-01-06 20:00:50|1092.15|1089.75|1092.81|1090.41|1093.03|1090.63|1092.15|1089.75|0
1736193660000|2025-01-06 20:01:00|1093.25|1090.85|1094.8|1092.4|1094.8|1092.4|1093.25|1090.85|0
1736193670000|2025-01-06 20:01:10|1095.02|1092.62|1095.79|1093.39|1095.79|1093.39|1095.02|1092.62|0
1736193680000|2025-01-06 20:01:20|1094.58|1092.18|1093.8|1091.4|1094.58|1092.18|1093.8|1091.4|0
1736193690000|2025-01-06 20:01:30|1093.47|1091.07|1094.14|1091.74|1094.14|1091.74|1093.47|1091.07|0
1736193700000|2025-01-06 20:01:40|1094.58|1092.18|1093.92|1091.52|1094.58|1092.18|1093.92|1091.52|0
1736193710000|2025-01-06 20:01:50|1093.14|1090.74|1093.03|1090.63|1093.47|1091.07|1093.03|1090.63|0
1736193720000|2025-01-06 20:02:00|1092.81|1090.41|1092.75|1090.35|1093.03|1090.63|1092.75|1090.35|0
1736193730000|2025-01-06 20:02:10|1092.97|1090.57|1092.87|1090.47|1092.97|1090.57|1092.87|1090.47|0
1736193740000|2025-01-06 20:02:20|1093.09|1090.69|1092.87|1090.47|1093.09|1090.69|1092.87|1090.47|0
1736193750000|2025-01-06 20:02:30|1093.31|1090.91|1092.87|1090.47|1093.31|1090.91|1092.87|1090.47|0
1736193760000|2025-01-06 20:02:40|1093.53|1091.13|1094.64|1092.24|1094.64|1092.24|1093.53|1091.13|0
1736193770000|2025-01-06 20:02:50|1095.3|1092.9|1095.08|1092.68|1095.3|1092.9|1095.08|1092.68|0
1736193780000|2025-01-06 20:03:00|1094.64|1092.24|1095.08|1092.68|1095.08|1092.68|1094.64|1092.24|0
1736193790000|2025-01-06 20:03:10|1094.86|1092.46|1095.08|1092.68|1095.08|1092.68|1094.86|1092.46|0
1736193800000|2025-01-06 20:03:20|1095.75|1093.35|1096.19|1093.79|1096.19|1093.79|1095.52|1093.12|0
1736193810000|2025-01-06 20:03:30|1096.41|1094.01|1095.08|1092.68|1096.41|1094.01|1095.08|1092.68|0
1736193820000|2025-01-06 20:03:40|1095.3|1092.9|1095.3|1092.9|1095.52|1093.12|1095.3|1092.9|0
1736193830000|2025-01-06 20:03:50|1095.52|1093.12|1097.52|1095.12|1097.52|1095.12|1095.52|1093.12|0
1736193840000|2025-01-06 20:04:00|1097.07|1094.67|1097.07|1094.67|1097.3|1094.9|1097.07|1094.67|0
1736193850000|2025-01-06 20:04:10|1097.18|1094.78|1097.18|1094.78|1097.18|1094.78|1097.18|1094.78|0
1736193860000|2025-01-06 20:04:20|1097.3|1094.9|1097.96|1095.56|1097.96|1095.56|1097.3|1094.9|0
1736193870000|2025-01-06 20:04:30|1097.74|1095.34|1097.52|1095.12|1097.74|1095.34|1097.52|1095.12|0
1736193880000|2025-01-06 20:04:40|1097.3|1094.9|1097.07|1094.67|1097.3|1094.9|1096.85|1094.45|0
1736193890000|2025-01-06 20:04:50|1096.85|1094.45|1097.52|1095.12|1097.74|1095.34|1096.85|1094.45|0
1736193900000|2025-01-06 20:05:00|1097.3|1094.9|1097.74|1095.34|1097.96|1095.56|1097.3|1094.9|0
1736193910000|2025-01-06 20:05:10|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|0
1736193920000|2025-01-06 20:05:20|1097.29|1094.89|1097.52|1095.12|1097.52|1095.12|1096.85|1094.45|0
1736193930000|2025-01-06 20:05:30|1097.29|1094.89|1097.74|1095.34|1097.74|1095.34|1097.29|1094.89|0
1736193940000|2025-01-06 20:05:40|1097.52|1095.12|1098.18|1095.78|1098.18|1095.78|1097.52|1095.12|0
1736193950000|2025-01-06 20:05:50|1097.96|1095.56|1097.29|1094.89|1097.96|1095.56|1097.29|1094.89|0
1736193960000|2025-01-06 20:06:00|1097.4|1095|1097.96|1095.56|1097.96|1095.56|1097.4|1095|0
1736193970000|2025-01-06 20:06:10|1098.18|1095.78|1096.96|1094.56|1098.18|1095.78|1096.96|1094.56|0
1736193980000|2025-01-06 20:06:20|1096.85|1094.45|1096.85|1094.45|1097.07|1094.67|1096.85|1094.45|0
1736193990000|2025-01-06 20:06:30|1097.29|1094.89|1097.07|1094.67|1097.29|1094.89|1097.07|1094.67|0
1736194000000|2025-01-06 20:06:40|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|0
1736194010000|2025-01-06 20:06:50|1096.41|1094.01|1096.19|1093.79|1096.41|1094.01|1095.97|1093.57|0
1736194020000|2025-01-06 20:07:00|1096.07|1093.67|1095.52|1093.12|1096.19|1093.79|1095.08|1092.68|0
1736194030000|2025-01-06 20:07:10|1095.97|1093.57|1095.08|1092.68|1095.97|1093.57|1095.08|1092.68|0
1736194040000|2025-01-06 20:07:20|1094.97|1092.57|1095.52|1093.12|1095.52|1093.12|1094.97|1092.57|0
1736194050000|2025-01-06 20:07:30|1095.75|1093.35|1096.41|1094.01|1096.63|1094.23|1095.75|1093.35|0
1736194060000|2025-01-06 20:07:40|1096.19|1093.79|1096.41|1094.01|1096.41|1094.01|1096.19|1093.79|0
1736194070000|2025-01-06 20:07:50|1096.19|1093.79|1095.3|1092.9|1096.19|1093.79|1095.3|1092.9|0
1736194080000|2025-01-06 20:08:00|1095.52|1093.12|1094.2|1091.8|1095.52|1093.12|1094.2|1091.8|0
1736194090000|2025-01-06 20:08:10|1093.97|1091.57|1094.42|1092.02|1094.42|1092.02|1093.97|1091.57|0
1736194100000|2025-01-06 20:08:20|1094.64|1092.24|1095.3|1092.9|1095.3|1092.9|1094.64|1092.24|0
1736194110000|2025-01-06 20:08:30|1095.97|1093.57|1095.74|1093.34|1095.97|1093.57|1095.52|1093.12|0
1736194120000|2025-01-06 20:08:40|1095.52|1093.12|1095.52|1093.12|1095.52|1093.12|1095.3|1092.9|0
1736194130000|2025-01-06 20:08:50|1095.74|1093.34|1095.85|1093.45|1095.85|1093.45|1095.74|1093.34|0
1736194140000|2025-01-06 20:09:00|1096.19|1093.79|1096.63|1094.23|1096.63|1094.23|1096.19|1093.79|0
1736194150000|2025-01-06 20:09:10|1096.19|1093.79|1096.63|1094.23|1096.63|1094.23|1096.19|1093.79|0
1736194160000|2025-01-06 20:09:20|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|1096.63|1094.23|0
1736194170000|2025-01-06 20:09:30|1096.63|1094.23|1096.41|1094.01|1096.63|1094.23|1096.41|1094.01|0
1736194180000|2025-01-06 20:09:40|1096.63|1094.23|1097.07|1094.67|1097.07|1094.67|1096.63|1094.23|0
1736194190000|2025-01-06 20:09:50|1097.29|1094.89|1095.97|1093.57|1097.29|1094.89|1095.97|1093.57|0
1736194200000|2025-01-06 20:10:00|1095.52|1093.12|1095.97|1093.57|1095.97|1093.57|1095.52|1093.12|0
1736194210000|2025-01-06 20:10:10|1095.3|1092.9|1095.3|1092.9|1095.3|1092.9|1095.3|1092.9|0
1736194220000|2025-01-06 20:10:20|1095.08|1092.68|1095.08|1092.68|1095.3|1092.9|1095.08|1092.68|0
1736194230000|2025-01-06 20:10:30|1095.3|1092.9|1095.08|1092.68|1095.3|1092.9|1095.08|1092.68|0
1736194240000|2025-01-06 20:10:40|1095.3|1092.9|1095.3|1092.9|1095.3|1092.9|1095.08|1092.68|0
1736194250000|2025-01-06 20:10:50|1095.52|1093.12|1095.3|1092.9|1095.74|1093.34|1095.3|1092.9|0
1736194260000|2025-01-06 20:11:00|1095.52|1093.12|1095.3|1092.9|1095.52|1093.12|1095.3|1092.9|0
1736194270000|2025-01-06 20:11:10|1095.74|1093.34|1095.85|1093.45|1095.85|1093.45|1095.74|1093.34|0
1736194280000|2025-01-06 20:11:20|1095.74|1093.34|1095.97|1093.57|1096.07|1093.67|1095.74|1093.34|0
1736194290000|2025-01-06 20:11:30|1096.19|1093.79|1095.74|1093.34|1096.63|1094.23|1095.74|1093.34|0
1736194300000|2025-01-06 20:11:40|1095.52|1093.12|1096.19|1093.79|1096.19|1093.79|1095.52|1093.12|0
1736194310000|2025-01-06 20:11:50|1096.41|1094.01|1095.97|1093.57|1096.63|1094.23|1095.97|1093.57|0
1736194320000|2025-01-06 20:12:00|1096.19|1093.79|1095.3|1092.9|1096.19|1093.79|1095.08|1092.68|0
1736194330000|2025-01-06 20:12:10|1095.08|1092.68|1094.64|1092.24|1095.08|1092.68|1094.64|1092.24|0
1736194340000|2025-01-06 20:12:20|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.64|1092.24|0
1736194360000|2025-01-06 20:12:40|1095.52|1093.12|1096.19|1093.79|1096.19|1093.79|1095.52|1093.12|0
1736194370000|2025-01-06 20:12:50|1096.41|1094.01|1096.41|1094.01|1096.51|1094.11|1096.41|1094.01|0
1736194380000|2025-01-06 20:13:00|1095.97|1093.57|1095.85|1093.45|1095.97|1093.57|1095.74|1093.34|0
1736194390000|2025-01-06 20:13:10|1095.97|1093.57|1097.29|1094.89|1097.29|1094.89|1095.97|1093.57|0
1736194400000|2025-01-06 20:13:20|1097.4|1095|1097.74|1095.34|1097.74|1095.34|1097.29|1094.89|0
1736194410000|2025-01-06 20:13:30|1097.96|1095.56|1097.74|1095.34|1098.18|1095.78|1097.74|1095.34|0
1736194420000|2025-01-06 20:13:40|1098.18|1095.78|1097.29|1094.89|1098.18|1095.78|1097.29|1094.89|0
1736194430000|2025-01-06 20:13:50|1096.85|1094.45|1097.07|1094.67|1097.07|1094.67|1096.85|1094.45|0
1736194440000|2025-01-06 20:14:00|1097.18|1094.78|1096.85|1094.45|1097.18|1094.78|1096.85|1094.45|0
1736194450000|2025-01-06 20:14:10|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|0
1736194460000|2025-01-06 20:14:20|1096.63|1094.23|1096.63|1094.23|1096.63|1094.23|1096.41|1094.01|0
1736194470000|2025-01-06 20:14:30|1096.41|1094.01|1096.19|1093.79|1096.51|1094.11|1096.19|1093.79|0
1736194480000|2025-01-06 20:14:40|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1736194490000|2025-01-06 20:14:50|1095.3|1092.9|1095.52|1093.12|1095.74|1093.34|1095.3|1092.9|0
1736194500000|2025-01-06 20:15:00|1095.3|1092.9|1095.08|1092.68|1095.74|1093.34|1095.08|1092.68|0
1736194510000|2025-01-06 20:15:10|1094.86|1092.46|1094.42|1092.02|1094.86|1092.46|1094.42|1092.02|0
1736194520000|2025-01-06 20:15:20|1094.19|1091.79|1094.86|1092.46|1095.08|1092.68|1094.19|1091.79|0
1736194530000|2025-01-06 20:15:30|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1094.86|1092.46|0
1736194540000|2025-01-06 20:15:40|1094.96|1092.56|1094.42|1092.02|1094.96|1092.56|1094.19|1091.79|0
1736194550000|2025-01-06 20:15:50|1094.64|1092.24|1094.64|1092.24|1095.08|1092.68|1094.64|1092.24|0
1736194560000|2025-01-06 20:16:00|1094.86|1092.46|1095.3|1092.9|1095.3|1092.9|1094.86|1092.46|0
1736194570000|2025-01-06 20:16:10|1095.52|1093.12|1095.74|1093.34|1095.74|1093.34|1095.52|1093.12|0
1736194580000|2025-01-06 20:16:20|1095.52|1093.12|1095.74|1093.34|1095.74|1093.34|1095.52|1093.12|0
1736194590000|2025-01-06 20:16:30|1095.52|1093.12|1095.96|1093.56|1095.96|1093.56|1095.52|1093.12|0
1736194600000|2025-01-06 20:16:40|1096.19|1093.79|1096.29|1093.89|1096.29|1093.89|1096.19|1093.79|0
1736194610000|2025-01-06 20:16:50|1096.41|1094.01|1096.07|1093.67|1096.41|1094.01|1096.07|1093.67|0
1736194620000|2025-01-06 20:17:00|1095.96|1093.56|1095.08|1092.68|1095.96|1093.56|1094.86|1092.46|0
1736194630000|2025-01-06 20:17:10|1094.86|1092.46|1096.19|1093.79|1096.19|1093.79|1094.86|1092.46|0
1736194640000|2025-01-06 20:17:20|1096.29|1093.89|1095.96|1093.56|1096.41|1094.01|1095.96|1093.56|0
1736194650000|2025-01-06 20:17:30|1096.19|1093.79|1096.19|1093.79|1096.19|1093.79|1096.19|1093.79|0
1736194660000|2025-01-06 20:17:40|1096.41|1094.01|1096.19|1093.79|1096.41|1094.01|1096.19|1093.79|0
1736194670000|2025-01-06 20:17:50|1096.41|1094.01|1096.41|1094.01|1096.41|1094.01|1096.19|1093.79|0
1736194680000|2025-01-06 20:18:00|1096.19|1093.79|1095.52|1093.12|1096.19|1093.79|1095.52|1093.12|0
1736194690000|2025-01-06 20:18:10|1095.74|1093.34|1096.19|1093.79|1096.41|1094.01|1095.74|1093.34|0
1736194700000|2025-01-06 20:18:20|1095.96|1093.56|1096.19|1093.79|1096.19|1093.79|1095.96|1093.56|0
1736194710000|2025-01-06 20:18:30|1096.29|1093.89|1096.29|1093.89|1096.29|1093.89|1096.29|1093.89|0
1736194720000|2025-01-06 20:18:40|1095.74|1093.34|1094.64|1092.24|1095.74|1093.34|1094.52|1092.12|0
1736194730000|2025-01-06 20:18:50|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.64|1092.24|0
1736194740000|2025-01-06 20:19:00|1094.74|1092.34|1093.97|1091.57|1094.74|1092.34|1093.75|1091.35|0
1736194750000|2025-01-06 20:19:10|1093.53|1091.13|1094.19|1091.79|1094.19|1091.79|1093.53|1091.13|0
1736194760000|2025-01-06 20:19:20|1094.3|1091.9|1094.41|1092.01|1094.64|1092.24|1094.19|1091.79|0
1736194770000|2025-01-06 20:19:30|1094.64|1092.24|1095.52|1093.12|1095.52|1093.12|1094.64|1092.24|0
1736194780000|2025-01-06 20:19:40|1095.74|1093.34|1096.18|1093.78|1096.18|1093.78|1095.74|1093.34|0
1736194790000|2025-01-06 20:19:50|1096.41|1094.01|1095.96|1093.56|1096.41|1094.01|1095.96|1093.56|0
1736194800000|2025-01-06 20:20:00|1095.74|1093.34|1095.3|1092.9|1095.74|1093.34|1094.86|1092.46|0
1736194810000|2025-01-06 20:20:10|1095.74|1093.34|1095.08|1092.68|1095.74|1093.34|1095.08|1092.68|0
1736194820000|2025-01-06 20:20:20|1094.86|1092.46|1095.08|1092.68|1095.08|1092.68|1094.86|1092.46|0
1736194830000|2025-01-06 20:20:30|1094.41|1092.01|1094.64|1092.24|1094.64|1092.24|1094.41|1092.01|0
1736194840000|2025-01-06 20:20:40|1094.41|1092.01|1094.41|1092.01|1094.64|1092.24|1094.41|1092.01|0
1736194850000|2025-01-06 20:20:50|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|1094.41|1092.01|0
1736194860000|2025-01-06 20:21:00|1094.41|1092.01|1094.19|1091.79|1094.41|1092.01|1093.75|1091.35|0
1736194870000|2025-01-06 20:21:10|1093.97|1091.57|1094.64|1092.24|1094.64|1092.24|1093.97|1091.57|0
1736194880000|2025-01-06 20:21:20|1094.86|1092.46|1095.85|1093.45|1095.85|1093.45|1094.86|1092.46|0
1736194890000|2025-01-06 20:21:30|1095.74|1093.34|1095.52|1093.12|1095.74|1093.34|1095.3|1092.9|0
1736194900000|2025-01-06 20:21:40|1095.85|1093.45|1095.52|1093.12|1095.85|1093.45|1095.52|1093.12|0
1736194910000|2025-01-06 20:21:50|1095.96|1093.56|1095.74|1093.34|1096.18|1093.78|1095.74|1093.34|0
1736194920000|2025-01-06 20:22:00|1095.52|1093.12|1095.3|1092.9|1095.96|1093.56|1095.3|1092.9|0
1736194930000|2025-01-06 20:22:10|1095.74|1093.34|1096.07|1093.67|1096.07|1093.67|1095.74|1093.34|0
1736194940000|2025-01-06 20:22:20|1096.18|1093.78|1096.41|1094.01|1096.41|1094.01|1096.18|1093.78|0
1736194950000|2025-01-06 20:22:30|1096.63|1094.23|1097.29|1094.89|1097.29|1094.89|1096.41|1094.01|0
1736194960000|2025-01-06 20:22:40|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|0
1736194970000|2025-01-06 20:22:50|1097.29|1094.89|1097.51|1095.11|1097.51|1095.11|1097.29|1094.89|0
1736194980000|2025-01-06 20:23:00|1097.95|1095.55|1098.4|1096|1098.4|1096|1097.73|1095.33|0
1736194990000|2025-01-06 20:23:10|1097.95|1095.55|1098.4|1096|1098.4|1096|1097.73|1095.33|0
1736195000000|2025-01-06 20:23:20|1097.95|1095.55|1099.06|1096.66|1099.06|1096.66|1097.95|1095.55|0
1736195010000|2025-01-06 20:23:30|1098.84|1096.44|1098.95|1096.55|1099.06|1096.66|1098.84|1096.44|0
1736195020000|2025-01-06 20:23:40|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|0
1736195030000|2025-01-06 20:23:50|1098.62|1096.22|1099.06|1096.66|1099.06|1096.66|1098.62|1096.22|0
1736195040000|2025-01-06 20:24:00|1099.28|1096.88|1099.73|1097.33|1099.73|1097.33|1099.28|1096.88|0
1736195050000|2025-01-06 20:24:10|1100.39|1097.99|1100.39|1097.99|1100.61|1098.21|1100.39|1097.99|0
1736195060000|2025-01-06 20:24:20|1101.06|1098.66|1100.83|1098.43|1101.06|1098.66|1100.83|1098.43|0
1736195070000|2025-01-06 20:24:30|1101.28|1098.88|1101.5|1099.1|1101.6|1099.2|1101.28|1098.88|0
1736195080000|2025-01-06 20:24:40|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|1101.5|1099.1|0
1736195090000|2025-01-06 20:24:50|1101.94|1099.54|1101.72|1099.32|1101.94|1099.54|1101.72|1099.32|0
1736195100000|2025-01-06 20:25:00|1101.5|1099.1|1100.39|1097.99|1101.5|1099.1|1100.17|1097.77|0
1736195110000|2025-01-06 20:25:10|1100.83|1098.43|1100.39|1097.99|1100.83|1098.43|1100.39|1097.99|0
1736195120000|2025-01-06 20:25:20|1100.17|1097.77|1100.39|1097.99|1100.39|1097.99|1100.17|1097.77|0
1736195130000|2025-01-06 20:25:30|1100.83|1098.43|1100.83|1098.43|1101.05|1098.65|1100.83|1098.43|0
1736195140000|2025-01-06 20:25:40|1100.61|1098.21|1100.17|1097.77|1100.61|1098.21|1099.73|1097.33|0
1736195150000|2025-01-06 20:25:50|1100.39|1097.99|1100.61|1098.21|1100.61|1098.21|1100.39|1097.99|0
1736195170000|2025-01-06 20:26:10|1100.39|1097.99|1099.83|1097.43|1100.39|1097.99|1099.83|1097.43|0
1736195180000|2025-01-06 20:26:20|1099.06|1096.66|1099.95|1097.55|1099.95|1097.55|1099.06|1096.66|0
1736195190000|2025-01-06 20:26:30|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|1099.73|1097.33|0
1736195200000|2025-01-06 20:26:40|1100.61|1098.21|1100.39|1097.99|1100.61|1098.21|1100.39|1097.99|0
1736195210000|2025-01-06 20:26:50|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|0
1736195220000|2025-01-06 20:27:00|1099.73|1097.33|1099.28|1096.88|1099.95|1097.55|1099.28|1096.88|0
1736195230000|2025-01-06 20:27:10|1099.73|1097.33|1100.27|1097.87|1100.27|1097.87|1099.73|1097.33|0
1736195240000|2025-01-06 20:27:20|1100.39|1097.99|1099.95|1097.55|1100.39|1097.99|1099.95|1097.55|0
1736195250000|2025-01-06 20:27:30|1100.39|1097.99|1100.39|1097.99|1100.5|1098.1|1100.39|1097.99|0
1736195260000|2025-01-06 20:27:40|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|0
1736195270000|2025-01-06 20:27:50|1100.39|1097.99|1100.83|1098.43|1100.83|1098.43|1100.39|1097.99|0
1736195280000|2025-01-06 20:28:00|1101.05|1098.65|1099.5|1097.1|1101.05|1098.65|1099.5|1097.1|0
1736195290000|2025-01-06 20:28:10|1099.28|1096.88|1100.17|1097.77|1100.17|1097.77|1099.28|1096.88|0
1736195300000|2025-01-06 20:28:20|1099.95|1097.55|1100.17|1097.77|1100.17|1097.77|1099.28|1096.88|0
1736195310000|2025-01-06 20:28:30|1100.39|1097.99|1099.95|1097.55|1100.39|1097.99|1099.95|1097.55|0
1736195320000|2025-01-06 20:28:40|1099.73|1097.33|1100.17|1097.77|1100.17|1097.77|1099.5|1097.1|0
1736195330000|2025-01-06 20:28:50|1100.05|1097.65|1100.17|1097.77|1100.17|1097.77|1100.05|1097.65|0
1736195340000|2025-01-06 20:29:00|1099.28|1096.88|1099.72|1097.32|1099.72|1097.32|1099.06|1096.66|0
1736195350000|2025-01-06 20:29:10|1099.5|1097.1|1099.72|1097.32|1099.72|1097.32|1099.5|1097.1|0
1736195360000|2025-01-06 20:29:20|1099.95|1097.55|1099.72|1097.32|1100.39|1097.99|1099.72|1097.32|0
1736195370000|2025-01-06 20:29:30|1099.95|1097.55|1100.17|1097.77|1100.17|1097.77|1099.95|1097.55|0
1736195380000|2025-01-06 20:29:40|1100.05|1097.65|1100.39|1097.99|1100.39|1097.99|1100.05|1097.65|0
1736195390000|2025-01-06 20:29:50|1100.61|1098.21|1100.27|1097.87|1100.61|1098.21|1100.17|1097.77|0
1736195400000|2025-01-06 20:30:00|1101.05|1098.65|1100.61|1098.21|1101.5|1099.1|1100.61|1098.21|0
1736195410000|2025-01-06 20:30:10|1100.83|1098.43|1101.05|1098.65|1101.05|1098.65|1100.83|1098.43|0
1736195420000|2025-01-06 20:30:20|1100.61|1098.21|1101.05|1098.65|1101.05|1098.65|1100.61|1098.21|0
1736195430000|2025-01-06 20:30:30|1101.28|1098.88|1101.5|1099.1|1101.5|1099.1|1101.28|1098.88|0
1736195440000|2025-01-06 20:30:40|1101.94|1099.54|1103.05|1100.65|1103.05|1100.65|1101.94|1099.54|0
1736195450000|2025-01-06 20:30:50|1102.6|1100.2|1103.49|1101.09|1103.49|1101.09|1102.6|1100.2|0
1736195460000|2025-01-06 20:31:00|1103.93|1101.53|1103.27|1100.87|1103.93|1101.53|1103.27|1100.87|0
1736195470000|2025-01-06 20:31:10|1102.16|1099.76|1101.72|1099.32|1102.38|1099.98|1101.72|1099.32|0
1736195480000|2025-01-06 20:31:20|1101.94|1099.54|1102.16|1099.76|1102.38|1099.98|1101.94|1099.54|0
1736195490000|2025-01-06 20:31:30|1101.72|1099.32|1101.05|1098.65|1101.72|1099.32|1101.05|1098.65|0
1736195500000|2025-01-06 20:31:40|1100.83|1098.43|1101.05|1098.65|1101.05|1098.65|1100.83|1098.43|0
1736195510000|2025-01-06 20:31:50|1101.5|1099.1|1101.05|1098.65|1101.5|1099.1|1101.05|1098.65|0
1736195520000|2025-01-06 20:32:00|1101.27|1098.87|1101.72|1099.32|1101.72|1099.32|1100.83|1098.43|0
1736195530000|2025-01-06 20:32:10|1101.94|1099.54|1102.56|1100.16|1102.56|1100.16|1101.94|1099.54|0
1736195540000|2025-01-06 20:32:20|1102.34|1099.94|1102.34|1099.94|1102.34|1099.94|1102.34|1099.94|0
1736195550000|2025-01-06 20:32:30|1102.12|1099.72|1101.89|1099.49|1102.12|1099.72|1101.22|1098.82|0
1736195560000|2025-01-06 20:32:40|1101.44|1099.04|1101.66|1099.26|1101.66|1099.26|1101.44|1099.04|0
1736195570000|2025-01-06 20:32:50|1101.89|1099.49|1101.89|1099.49|1101.89|1099.49|1101.44|1099.04|0
1736195580000|2025-01-06 20:33:00|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|0
1736195590000|2025-01-06 20:33:10|1101|1098.6|1101.22|1098.82|1101.22|1098.82|1101|1098.6|0
1736195600000|2025-01-06 20:33:20|1101.44|1099.04|1101.66|1099.26|1101.66|1099.26|1101.44|1099.04|0
1736195610000|2025-01-06 20:33:30|1101.44|1099.04|1101.66|1099.26|1101.66|1099.26|1101.44|1099.04|0
1736195620000|2025-01-06 20:33:40|1101.44|1099.04|1101|1098.6|1101.44|1099.04|1100.88|1098.48|0
1736195630000|2025-01-06 20:33:50|1101.22|1098.82|1101|1098.6|1101.22|1098.82|1101|1098.6|0
1736195640000|2025-01-06 20:34:00|1100.56|1098.16|1100.33|1097.93|1100.56|1098.16|1100.11|1097.71|0
1736195650000|2025-01-06 20:34:10|1100.11|1097.71|1099.67|1097.27|1100.11|1097.71|1099.67|1097.27|0
1736195660000|2025-01-06 20:34:20|1099.45|1097.05|1099.23|1096.83|1099.89|1097.49|1099.23|1096.83|0
1736195670000|2025-01-06 20:34:30|1099.45|1097.05|1099.89|1097.49|1099.89|1097.49|1099.45|1097.05|0
1736195680000|2025-01-06 20:34:40|1099.67|1097.27|1099.89|1097.49|1099.89|1097.49|1099.67|1097.27|0
1736195690000|2025-01-06 20:34:50|1100.11|1097.71|1100.33|1097.93|1100.56|1098.16|1100.11|1097.71|0
1736195700000|2025-01-06 20:35:00|1100.11|1097.71|1100.33|1097.93|1100.33|1097.93|1100.11|1097.71|0
1736195710000|2025-01-06 20:35:10|1099.89|1097.49|1100.11|1097.71|1100.11|1097.71|1099.89|1097.49|0
1736195720000|2025-01-06 20:35:20|1100.33|1097.93|1099.67|1097.27|1100.33|1097.93|1099.67|1097.27|0
1736195730000|2025-01-06 20:35:30|1100.22|1097.82|1100.78|1098.38|1101|1098.6|1100.22|1097.82|0
1736195740000|2025-01-06 20:35:40|1101.22|1098.82|1101.66|1099.26|1101.66|1099.26|1101.22|1098.82|0
1736195750000|2025-01-06 20:35:50|1101.88|1099.48|1102.33|1099.93|1102.33|1099.93|1101.88|1099.48|0
1736195760000|2025-01-06 20:36:00|1101.88|1099.48|1102.55|1100.15|1102.55|1100.15|1101.88|1099.48|0
1736195770000|2025-01-06 20:36:10|1102.77|1100.37|1102.77|1100.37|1102.77|1100.37|1102.55|1100.15|0
1736195780000|2025-01-06 20:36:20|1102.99|1100.59|1102.55|1100.15|1102.99|1100.59|1102.55|1100.15|0
1736195790000|2025-01-06 20:36:30|1102.43|1100.03|1103.44|1101.04|1103.44|1101.04|1102.43|1100.03|0
1736195800000|2025-01-06 20:36:40|1103.21|1100.81|1102.77|1100.37|1103.21|1100.81|1102.55|1100.15|0
1736195810000|2025-01-06 20:36:50|1102.99|1100.59|1103.21|1100.81|1103.21|1100.81|1102.99|1100.59|0
1736195820000|2025-01-06 20:37:00|1103.44|1101.04|1102.55|1100.15|1103.44|1101.04|1102.55|1100.15|0
1736195830000|2025-01-06 20:37:10|1102.33|1099.93|1101.66|1099.26|1102.33|1099.93|1101.66|1099.26|0
1736195840000|2025-01-06 20:37:20|1101.88|1099.48|1101.88|1099.48|1101.88|1099.48|1101.88|1099.48|0
1736195850000|2025-01-06 20:37:30|1102.11|1099.71|1101.33|1098.93|1102.11|1099.71|1101.22|1098.82|0
1736195860000|2025-01-06 20:37:40|1101.44|1099.04|1100.78|1098.38|1101.44|1099.04|1100.78|1098.38|0
1736195870000|2025-01-06 20:37:50|1101.22|1098.82|1100.55|1098.15|1101.22|1098.82|1100.55|1098.15|0
1736195880000|2025-01-06 20:38:00|1100.33|1097.93|1100.55|1098.15|1100.55|1098.15|1100.33|1097.93|0
1736195890000|2025-01-06 20:38:10|1100.78|1098.38|1101|1098.6|1101|1098.6|1100.11|1097.71|0
1736195900000|2025-01-06 20:38:20|1100.33|1097.93|1100.11|1097.71|1100.33|1097.93|1100.11|1097.71|0
1736195910000|2025-01-06 20:38:30|1100.22|1097.82|1100.11|1097.71|1100.22|1097.82|1100.11|1097.71|0
1736195920000|2025-01-06 20:38:40|1100.33|1097.93|1099.67|1097.27|1100.33|1097.93|1099.67|1097.27|0
1736195930000|2025-01-06 20:38:50|1098.78|1096.38|1098.34|1095.94|1098.78|1096.38|1098.34|1095.94|0
1736195940000|2025-01-06 20:39:00|1098.45|1096.05|1098.78|1096.38|1099|1096.6|1098.45|1096.05|0
1736195950000|2025-01-06 20:39:10|1099.67|1097.27|1099.45|1097.05|1099.67|1097.27|1099.45|1097.05|0
1736195960000|2025-01-06 20:39:20|1099.23|1096.83|1098.78|1096.38|1099.23|1096.83|1098.78|1096.38|0
1736195970000|2025-01-06 20:39:30|1099|1096.6|1099|1096.6|1099|1096.6|1098.78|1096.38|0
1736195980000|2025-01-06 20:39:40|1097.67|1095.27|1097.45|1095.05|1097.67|1095.27|1097.45|1095.05|0
1736195990000|2025-01-06 20:39:50|1097.67|1095.27|1097.67|1095.27|1097.9|1095.5|1097.45|1095.05|0
1736196000000|2025-01-06 20:40:00|1097.45|1095.05|1097.9|1095.5|1097.9|1095.5|1097.45|1095.05|0
1736196010000|2025-01-06 20:40:10|1097.67|1095.27|1097.67|1095.27|1097.67|1095.27|1097.45|1095.05|0
1736196020000|2025-01-06 20:40:20|1097.45|1095.05|1097.67|1095.27|1097.67|1095.27|1097.45|1095.05|0
1736196030000|2025-01-06 20:40:30|1097.01|1094.61|1097.45|1095.05|1097.45|1095.05|1096.35|1093.95|0
1736196040000|2025-01-06 20:40:40|1097.67|1095.27|1097.67|1095.27|1097.9|1095.5|1097.45|1095.05|0
1736196050000|2025-01-06 20:40:50|1098.78|1096.38|1098.56|1096.16|1099|1096.6|1098.56|1096.16|0
1736196060000|2025-01-06 20:41:00|1098.78|1096.38|1098.12|1095.72|1098.78|1096.38|1098.12|1095.72|0
1736196070000|2025-01-06 20:41:10|1098.34|1095.94|1098.12|1095.72|1098.34|1095.94|1098|1095.6|0
1736196080000|2025-01-06 20:41:20|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|1098.34|1095.94|0
1736196090000|2025-01-06 20:41:30|1098.34|1095.94|1097.9|1095.5|1098.34|1095.94|1097.9|1095.5|0
1736196100000|2025-01-06 20:41:40|1098.12|1095.72|1098.56|1096.16|1098.56|1096.16|1098.12|1095.72|0
1736196110000|2025-01-06 20:41:50|1098.78|1096.38|1098.67|1096.27|1099|1096.6|1098.67|1096.27|0
1736196120000|2025-01-06 20:42:00|1097.9|1095.5|1097.67|1095.27|1097.9|1095.5|1097.23|1094.83|0
1736196130000|2025-01-06 20:42:10|1097.45|1095.05|1097.9|1095.5|1097.9|1095.5|1097.45|1095.05|0
1736196140000|2025-01-06 20:42:20|1098.12|1095.72|1097.45|1095.05|1098.12|1095.72|1097.45|1095.05|0
1736196150000|2025-01-06 20:42:30|1097.67|1095.27|1098.12|1095.72|1098.12|1095.72|1097.67|1095.27|0
1736196160000|2025-01-06 20:42:40|1098.34|1095.94|1097.9|1095.5|1098.34|1095.94|1097.9|1095.5|0
1736196170000|2025-01-06 20:42:50|1098.12|1095.72|1097.9|1095.5|1098.34|1095.94|1097.9|1095.5|0
1736196180000|2025-01-06 20:43:00|1098.56|1096.16|1097.23|1094.83|1098.56|1096.16|1097.23|1094.83|0
1736196190000|2025-01-06 20:43:10|1097.01|1094.61|1097.01|1094.61|1097.23|1094.83|1097.01|1094.61|0
1736196200000|2025-01-06 20:43:20|1096.35|1093.95|1096.57|1094.17|1096.57|1094.17|1096.35|1093.95|0
1736196210000|2025-01-06 20:43:30|1096.12|1093.72|1096.01|1093.61|1096.12|1093.72|1095.9|1093.5|0
1736196220000|2025-01-06 20:43:40|1096.12|1093.72|1095.24|1092.84|1096.12|1093.72|1095.24|1092.84|0
1736196230000|2025-01-06 20:43:50|1095.68|1093.28|1095.68|1093.28|1095.9|1093.5|1095.68|1093.28|0
1736196240000|2025-01-06 20:44:00|1096.12|1093.72|1096.35|1093.95|1096.35|1093.95|1095.9|1093.5|0
1736196250000|2025-01-06 20:44:10|1096.12|1093.72|1095.57|1093.17|1096.12|1093.72|1095.57|1093.17|0
1736196260000|2025-01-06 20:44:20|1095.68|1093.28|1096.57|1094.17|1096.57|1094.17|1095.68|1093.28|0
1736196270000|2025-01-06 20:44:30|1096.35|1093.95|1096.23|1093.83|1096.35|1093.95|1096.12|1093.72|0
1736196280000|2025-01-06 20:44:40|1096.35|1093.95|1096.57|1094.17|1096.79|1094.39|1096.35|1093.95|0
1736196290000|2025-01-06 20:44:50|1095.9|1093.5|1096.12|1093.72|1096.35|1093.95|1095.9|1093.5|0
1736196300000|2025-01-06 20:45:00|1096.79|1094.39|1096.12|1093.72|1096.79|1094.39|1096.12|1093.72|0
1736196310000|2025-01-06 20:45:10|1095.9|1093.5|1095.24|1092.84|1095.9|1093.5|1095.24|1092.84|0
1736196320000|2025-01-06 20:45:20|1094.13|1091.73|1094.57|1092.17|1094.8|1092.4|1094.13|1091.73|0
1736196330000|2025-01-06 20:45:30|1093.91|1091.51|1094.57|1092.17|1094.57|1092.17|1093.91|1091.51|0
1736196340000|2025-01-06 20:45:40|1095.02|1092.62|1094.57|1092.17|1095.02|1092.62|1094.57|1092.17|0
1736196360000|2025-01-06 20:46:00|1094.13|1091.73|1095.24|1092.84|1095.24|1092.84|1094.13|1091.73|0
1736196370000|2025-01-06 20:46:10|1094.57|1092.17|1093.91|1091.51|1094.57|1092.17|1093.91|1091.51|0
1736196380000|2025-01-06 20:46:20|1094.13|1091.73|1094.13|1091.73|1094.13|1091.73|1094.02|1091.62|0
1736196390000|2025-01-06 20:46:30|1094.35|1091.95|1095.46|1093.06|1095.46|1093.06|1094.35|1091.95|0
1736196400000|2025-01-06 20:46:40|1095.02|1092.62|1095.02|1092.62|1095.02|1092.62|1094.8|1092.4|0
1736196410000|2025-01-06 20:46:50|1095.24|1092.84|1095.02|1092.62|1095.24|1092.84|1095.02|1092.62|0
1736196420000|2025-01-06 20:47:00|1094.57|1092.17|1095.02|1092.62|1095.02|1092.62|1094.35|1091.95|0
1736196430000|2025-01-06 20:47:10|1094.9|1092.5|1094.35|1091.95|1094.9|1092.5|1094.35|1091.95|0
1736196440000|2025-01-06 20:47:20|1094.13|1091.73|1093.91|1091.51|1094.13|1091.73|1093.25|1090.85|0
1736196450000|2025-01-06 20:47:30|1093.69|1091.29|1091.92|1089.52|1093.69|1091.29|1091.92|1089.52|0
1736196460000|2025-01-06 20:47:40|1091.7|1089.3|1092.14|1089.74|1092.14|1089.74|1091.7|1089.3|0
1736196470000|2025-01-06 20:47:50|1091.92|1089.52|1092.14|1089.74|1092.14|1089.74|1091.92|1089.52|0
1736196480000|2025-01-06 20:48:00|1092.58|1090.18|1091.48|1089.08|1092.58|1090.18|1091.48|1089.08|0
1736196490000|2025-01-06 20:48:10|1090.37|1087.97|1091.04|1088.64|1091.04|1088.64|1090.37|1087.97|0
1736196500000|2025-01-06 20:48:20|1091.48|1089.08|1091.04|1088.64|1091.92|1089.52|1091.04|1088.64|0
1736196510000|2025-01-06 20:48:30|1091.26|1088.86|1091.48|1089.08|1091.48|1089.08|1090.81|1088.41|0
1736196520000|2025-01-06 20:48:40|1091.7|1089.3|1091.48|1089.08|1091.7|1089.3|1091.48|1089.08|0
1736196530000|2025-01-06 20:48:50|1091.26|1088.86|1091.7|1089.3|1091.7|1089.3|1091.26|1088.86|0
1736196540000|2025-01-06 20:49:00|1091.48|1089.08|1089.05|1086.65|1091.48|1089.08|1089.05|1086.65|0
1736196550000|2025-01-06 20:49:10|1087.94|1085.54|1089.71|1087.31|1089.93|1087.53|1087.94|1085.54|0
1736196560000|2025-01-06 20:49:20|1089.93|1087.53|1089.93|1087.53|1090.15|1087.75|1089.93|1087.53|0
1736196570000|2025-01-06 20:49:30|1089.37|1086.97|1088.82|1086.42|1089.37|1086.97|1088.6|1086.2|0
1736196580000|2025-01-06 20:49:40|1088.38|1085.98|1089.05|1086.65|1089.05|1086.65|1088.16|1085.76|0
1736196590000|2025-01-06 20:49:50|1088.6|1086.2|1088.6|1086.2|1088.82|1086.42|1088.38|1085.98|0
1736196600000|2025-01-06 20:50:00|1090.37|1087.97|1092.36|1089.96|1092.36|1089.96|1090.37|1087.97|0
1736196610000|2025-01-06 20:50:10|1092.8|1090.4|1091.26|1088.86|1093.03|1090.63|1091.26|1088.86|0
1736196620000|2025-01-06 20:50:20|1092.14|1089.74|1093.25|1090.85|1093.25|1090.85|1092.14|1089.74|0
1736196630000|2025-01-06 20:50:30|1093.69|1091.29|1095.46|1093.06|1095.46|1093.06|1093.69|1091.29|0
1736196640000|2025-01-06 20:50:40|1095.68|1093.28|1096.57|1094.17|1096.57|1094.17|1095.68|1093.28|0
1736196650000|2025-01-06 20:50:50|1096.12|1093.72|1096.57|1094.17|1096.57|1094.17|1095.9|1093.5|0
1736196660000|2025-01-06 20:51:00|1096.34|1093.94|1096.79|1094.39|1096.79|1094.39|1096.34|1093.94|0
1736196670000|2025-01-06 20:51:10|1096.34|1093.94|1096.79|1094.39|1096.79|1094.39|1096.34|1093.94|0
1736196680000|2025-01-06 20:51:20|1096.57|1094.17|1096.57|1094.17|1096.79|1094.39|1096.57|1094.17|0
1736196690000|2025-01-06 20:51:30|1097.23|1094.83|1096.12|1093.72|1097.23|1094.83|1095.68|1093.28|0
1736196700000|2025-01-06 20:51:40|1096.34|1093.94|1095.9|1093.5|1096.34|1093.94|1095.9|1093.5|0
1736196710000|2025-01-06 20:51:50|1096.12|1093.72|1096.57|1094.17|1096.57|1094.17|1096.12|1093.72|0
1736196720000|2025-01-06 20:52:00|1095.91|1093.51|1095.68|1093.28|1095.91|1093.51|1095.02|1092.62|0
1736196730000|2025-01-06 20:52:10|1095.24|1092.84|1095.68|1093.28|1095.68|1093.28|1095.24|1092.84|0
1736196740000|2025-01-06 20:52:20|1095.46|1093.06|1095.46|1093.06|1095.46|1093.06|1095.24|1092.84|0
1736196750000|2025-01-06 20:52:30|1095.68|1093.28|1095.35|1092.95|1095.91|1093.51|1095.35|1092.95|0
1736196760000|2025-01-06 20:52:40|1095.91|1093.51|1096.68|1094.28|1096.68|1094.28|1095.91|1093.51|0
1736196770000|2025-01-06 20:52:50|1097.01|1094.61|1096.79|1094.39|1097.01|1094.61|1096.57|1094.17|0
1736196780000|2025-01-06 20:53:00|1097.23|1094.83|1098.12|1095.72|1098.12|1095.72|1097.23|1094.83|0
1736196790000|2025-01-06 20:53:10|1098.79|1096.39|1097.46|1095.06|1098.79|1096.39|1097.46|1095.06|0
1736196800000|2025-01-06 20:53:20|1097.01|1094.61|1096.13|1093.73|1097.01|1094.61|1096.13|1093.73|0
1736196810000|2025-01-06 20:53:30|1095.91|1093.51|1095.68|1093.28|1095.91|1093.51|1095.68|1093.28|0
1736196820000|2025-01-06 20:53:40|1096.79|1094.39|1096.13|1093.73|1096.79|1094.39|1095.91|1093.51|0
1736196830000|2025-01-06 20:53:50|1096.35|1093.95|1095.91|1093.51|1096.35|1093.95|1095.68|1093.28|0
1736196840000|2025-01-06 20:54:00|1096.35|1093.95|1097.68|1095.28|1098.12|1095.72|1096.35|1093.95|0
1736196850000|2025-01-06 20:54:10|1096.79|1094.39|1095.24|1092.84|1097.01|1094.61|1095.24|1092.84|0
1736196860000|2025-01-06 20:54:20|1094.35|1091.95|1093.47|1091.07|1094.35|1091.95|1093.03|1090.63|0
1736196870000|2025-01-06 20:54:30|1093.91|1091.51|1093.69|1091.29|1093.91|1091.51|1093.47|1091.07|0
1736196880000|2025-01-06 20:54:40|1095.91|1093.51|1096.35|1093.95|1096.35|1093.95|1095.91|1093.51|0
1736196890000|2025-01-06 20:54:50|1096.79|1094.39|1096.57|1094.17|1096.79|1094.39|1096.35|1093.95|0
1736196900000|2025-01-06 20:55:00|1097.23|1094.83|1097.68|1095.28|1097.68|1095.28|1096.57|1094.17|0
1736196910000|2025-01-06 20:55:10|1098.12|1095.72|1098.34|1095.94|1098.34|1095.94|1097.9|1095.5|0
1736196920000|2025-01-06 20:55:20|1098.12|1095.72|1099.89|1097.49|1099.89|1097.49|1098.12|1095.72|0
1736196930000|2025-01-06 20:55:30|1099.01|1096.61|1097.78|1095.38|1099.01|1096.61|1097.78|1095.38|0
1736196940000|2025-01-06 20:55:40|1098.56|1096.16|1098.34|1095.94|1099.33|1096.93|1098.34|1095.94|0
1736196950000|2025-01-06 20:55:50|1098.56|1096.16|1098.56|1096.16|1098.78|1096.38|1098.34|1095.94|0
1736196960000|2025-01-06 20:56:00|1098.78|1096.38|1098.56|1096.16|1099.01|1096.61|1098.56|1096.16|0
1736196970000|2025-01-06 20:56:10|1099.01|1096.61|1099.23|1096.83|1099.23|1096.83|1098.78|1096.38|0
1736196980000|2025-01-06 20:56:20|1099.45|1097.05|1099.45|1097.05|1099.45|1097.05|1099.45|1097.05|0
1736196990000|2025-01-06 20:56:30|1099.67|1097.27|1099.45|1097.05|1099.67|1097.27|1099.45|1097.05|0
1736197000000|2025-01-06 20:56:40|1099.01|1096.61|1099.45|1097.05|1099.45|1097.05|1099.01|1096.61|0
1736197010000|2025-01-06 20:56:50|1099.01|1096.61|1098.12|1095.72|1099.01|1096.61|1097.9|1095.5|0
1736197020000|2025-01-06 20:57:00|1098.56|1096.16|1097.01|1094.61|1098.56|1096.16|1097.01|1094.61|0
1736197030000|2025-01-06 20:57:10|1096.79|1094.39|1097.01|1094.61|1097.23|1094.83|1096.57|1094.17|0
1736197040000|2025-01-06 20:57:20|1096.79|1094.39|1095.68|1093.28|1096.79|1094.39|1095.68|1093.28|0
1736197050000|2025-01-06 20:57:30|1095.9|1093.5|1095.68|1093.28|1095.9|1093.5|1095.68|1093.28|0
1736197060000|2025-01-06 20:57:40|1095.24|1092.84|1094.58|1092.18|1095.24|1092.84|1094.58|1092.18|0
1736197070000|2025-01-06 20:57:50|1094.8|1092.4|1095.46|1093.06|1095.46|1093.06|1094.8|1092.4|0
1736197080000|2025-01-06 20:58:00|1095.24|1092.84|1095.02|1092.62|1095.24|1092.84|1095.02|1092.62|0
1736197090000|2025-01-06 20:58:10|1095.68|1093.28|1094.8|1092.4|1095.68|1093.28|1094.8|1092.4|0
1736197100000|2025-01-06 20:58:20|1095.24|1092.84|1094.58|1092.18|1095.24|1092.84|1094.58|1092.18|0
1736197110000|2025-01-06 20:58:30|1095.02|1092.62|1096.57|1094.17|1096.57|1094.17|1095.02|1092.62|0
1736197120000|2025-01-06 20:58:40|1096.35|1093.95|1095.68|1093.28|1096.35|1093.95|1095.68|1093.28|0
1736197130000|2025-01-06 20:58:50|1095.9|1093.5|1096.79|1094.39|1096.79|1094.39|1095.9|1093.5|0
1736197140000|2025-01-06 20:59:00|1097.45|1095.05|1098.56|1096.16|1099.45|1097.05|1097.45|1095.05|0
1736197150000|2025-01-06 20:59:10|1098.78|1096.38|1098.12|1095.72|1098.78|1096.38|1097.45|1095.05|0
1736197160000|2025-01-06 20:59:20|1097.68|1095.28|1096.35|1093.95|1097.68|1095.28|1096.35|1093.95|0
1736197170000|2025-01-06 20:59:30|1097.23|1094.83|1097.45|1095.05|1097.45|1095.05|1097.23|1094.83|0
1736197180000|2025-01-06 20:59:40|1097.68|1095.28|1098.56|1096.16|1098.56|1096.16|1097.68|1095.28|0
1736197190000|2025-01-06 20:59:50|1099.23|1096.83|1103.22|1100.82|1103.22|1100.82|1099.23|1096.83|0
1736197200000|2025-01-06 21:00:00|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|1101.99|1099.59|0
1736197210000|2025-01-06 21:00:10|1103|1100.6|1103|1100.6|1103|1100.6|1103|1100.6|0
1736197220000|2025-01-06 21:00:20|1105.66|1103.26|1105.66|1103.26|1106.1|1103.7|1105.66|1103.26|0
1736197230000|2025-01-06 21:00:30|1104.77|1102.37|1105.44|1103.04|1105.88|1103.48|1104.77|1102.37|0
1736197240000|2025-01-06 21:00:40|1104.77|1102.37|1104.55|1102.15|1104.77|1102.37|1104.55|1102.15|0
1736197250000|2025-01-06 21:00:50|1104.77|1102.37|1104.77|1102.37|1104.77|1102.37|1104.33|1101.93|0
1736197260000|2025-01-06 21:01:00|1105.66|1103.26|1104.55|1102.15|1105.66|1103.26|1104.55|1102.15|0
1736197270000|2025-01-06 21:01:10|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1736197280000|2025-01-06 21:01:20|1105.22|1102.82|1104.77|1102.37|1105.22|1102.82|1104.55|1102.15|0
1736197290000|2025-01-06 21:01:30|1104.55|1102.15|1104.55|1102.15|1104.77|1102.37|1104.55|1102.15|0
1736197300000|2025-01-06 21:01:40|1104.33|1101.93|1104.33|1101.93|1104.55|1102.15|1104.33|1101.93|0
1736197310000|2025-01-06 21:01:50|1104.77|1102.37|1104.55|1102.15|1104.77|1102.37|1104.55|1102.15|0
1736197320000|2025-01-06 21:02:00|1104.11|1101.71|1104.33|1101.93|1104.55|1102.15|1104.11|1101.71|0
1736197330000|2025-01-06 21:02:10|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|1103.66|1101.26|0
1736197340000|2025-01-06 21:02:20|1103.88|1101.48|1103.66|1101.26|1103.88|1101.48|1103.66|1101.26|0
1736197350000|2025-01-06 21:02:30|1103.88|1101.48|1103.88|1101.48|1103.88|1101.48|1103.66|1101.26|0
1736197360000|2025-01-06 21:02:40|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|0
1736197380000|2025-01-06 21:03:00|1103.88|1101.48|1103.88|1101.48|1104.11|1101.71|1103.77|1101.37|0
1736197390000|2025-01-06 21:03:10|1103.77|1101.37|1103.66|1101.26|1103.77|1101.37|1103.66|1101.26|0
1736197400000|2025-01-06 21:03:20|1103.88|1101.48|1104.11|1101.71|1104.11|1101.71|1103.88|1101.48|0
1736197410000|2025-01-06 21:03:30|1104.77|1102.37|1105.21|1102.81|1105.21|1102.81|1104.77|1102.37|0
1736197420000|2025-01-06 21:03:40|1105.44|1103.04|1104.99|1102.59|1105.44|1103.04|1104.99|1102.59|0
1736197430000|2025-01-06 21:03:50|1104.77|1102.37|1104.99|1102.59|1104.99|1102.59|1104.77|1102.37|0
1736197440000|2025-01-06 21:04:00|1104.55|1102.15|1104.55|1102.15|1104.77|1102.37|1104.55|1102.15|0
1736197450000|2025-01-06 21:04:10|1103.88|1101.48|1104.1|1101.7|1104.1|1101.7|1103.66|1101.26|0
1736197460000|2025-01-06 21:04:20|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|0
1736197470000|2025-01-06 21:04:30|1104.1|1101.7|1104.33|1101.93|1104.33|1101.93|1104.1|1101.7|0
1736197480000|2025-01-06 21:04:40|1104.55|1102.15|1104.1|1101.7|1104.55|1102.15|1104.1|1101.7|0
1736197490000|2025-01-06 21:04:50|1103.66|1101.26|1103.88|1101.48|1103.88|1101.48|1103.66|1101.26|0
1736197500000|2025-01-06 21:05:00|1104.33|1101.93|1104.77|1102.37|1104.99|1102.59|1104.33|1101.93|0
1736197510000|2025-01-06 21:05:10|1105.21|1102.81|1104.99|1102.59|1105.44|1103.04|1104.99|1102.59|0
1736197530000|2025-01-06 21:05:30|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1736197540000|2025-01-06 21:05:40|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|0
1736197550000|2025-01-06 21:05:50|1105.66|1103.26|1106.32|1103.92|1106.32|1103.92|1105.66|1103.26|0
1736197560000|2025-01-06 21:06:00|1106.55|1104.15|1106.65|1104.25|1106.77|1104.37|1106.55|1104.15|0
1736197570000|2025-01-06 21:06:10|1107.21|1104.81|1106.87|1104.47|1107.21|1104.81|1106.87|1104.47|0
1736197580000|2025-01-06 21:06:20|1106.55|1104.15|1106.77|1104.37|1106.77|1104.37|1106.32|1103.92|0
1736197590000|2025-01-06 21:06:30|1106.55|1104.15|1106.32|1103.92|1106.55|1104.15|1106.32|1103.92|0
1736197600000|2025-01-06 21:06:40|1106.55|1104.15|1106.55|1104.15|1106.55|1104.15|1106.55|1104.15|0
1736197610000|2025-01-06 21:06:50|1106.32|1103.92|1106.55|1104.15|1106.55|1104.15|1106.32|1103.92|0
1736197620000|2025-01-06 21:07:00|1106.32|1103.92|1106.32|1103.92|1106.55|1104.15|1106.32|1103.92|0
1736197630000|2025-01-06 21:07:10|1106.43|1104.03|1106.32|1103.92|1106.43|1104.03|1106.32|1103.92|0
1736197640000|2025-01-06 21:07:20|1106.1|1103.7|1105.88|1103.48|1106.1|1103.7|1105.88|1103.48|0
1736197650000|2025-01-06 21:07:30|1105.66|1103.26|1105.99|1103.59|1105.99|1103.59|1105.66|1103.26|0
1736197660000|2025-01-06 21:07:40|1106.1|1103.7|1106.32|1103.92|1106.32|1103.92|1106.1|1103.7|0
1736197670000|2025-01-06 21:07:50|1106.1|1103.7|1106.32|1103.92|1106.32|1103.92|1106.1|1103.7|0
1736197680000|2025-01-06 21:08:00|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1736197690000|2025-01-06 21:08:10|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1736197700000|2025-01-06 21:08:20|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|0
1736197710000|2025-01-06 21:08:30|1105.76|1103.36|1106.32|1103.92|1106.32|1103.92|1105.76|1103.36|0
1736197720000|2025-01-06 21:08:40|1106.77|1104.37|1106.55|1104.15|1106.77|1104.37|1106.55|1104.15|0
1736197730000|2025-01-06 21:08:50|1106.77|1104.37|1106.99|1104.59|1106.99|1104.59|1106.77|1104.37|0
1736197740000|2025-01-06 21:09:00|1107.43|1105.03|1106.99|1104.59|1107.43|1105.03|1106.99|1104.59|0
1736197750000|2025-01-06 21:09:10|1106.77|1104.37|1106.77|1104.37|1106.87|1104.47|1106.77|1104.37|0
1736197760000|2025-01-06 21:09:20|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|0
1736197770000|2025-01-06 21:09:30|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|0
1736197780000|2025-01-06 21:09:40|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|0
1736197790000|2025-01-06 21:09:50|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|0
1736197800000|2025-01-06 21:10:00|1107.69|1105.29|1107.25|1104.85|1107.69|1105.29|1107.03|1104.63|0
1736197810000|2025-01-06 21:10:10|1107.03|1104.63|1105.46|1103.06|1107.25|1104.85|1105.46|1103.06|0
1736197820000|2025-01-06 21:10:20|1105.02|1102.62|1105.35|1102.95|1105.35|1102.95|1105.02|1102.62|0
1736197830000|2025-01-06 21:10:30|1105.58|1103.18|1105.68|1103.28|1105.68|1103.28|1105.58|1103.18|0
1736197840000|2025-01-06 21:10:40|1105.8|1103.4|1105.8|1103.4|1105.8|1103.4|1105.8|1103.4|0
1736197850000|2025-01-06 21:10:50|1106.24|1103.84|1106.24|1103.84|1106.24|1103.84|1106.24|1103.84|0
1736197860000|2025-01-06 21:11:00|1106.02|1103.62|1105.58|1103.18|1106.02|1103.62|1105.58|1103.18|0
1736197870000|2025-01-06 21:11:10|1105.8|1103.4|1105.8|1103.4|1105.8|1103.4|1105.8|1103.4|0
1736197890000|2025-01-06 21:11:30|1106.02|1103.62|1106.02|1103.62|1106.02|1103.62|1106.02|1103.62|0
1736197900000|2025-01-06 21:11:40|1106.24|1103.84|1106.46|1104.06|1106.46|1104.06|1106.24|1103.84|0
1736197910000|2025-01-06 21:11:50|1106.69|1104.29|1106.69|1104.29|1106.69|1104.29|1106.69|1104.29|0
1736197920000|2025-01-06 21:12:00|1106.46|1104.06|1106.46|1104.06|1106.69|1104.29|1106.46|1104.06|0
1736197930000|2025-01-06 21:12:10|1106.24|1103.84|1106.24|1103.84|1106.24|1103.84|1106.24|1103.84|0
1736197940000|2025-01-06 21:12:20|1105.8|1103.4|1105.58|1103.18|1105.8|1103.4|1105.58|1103.18|0
1736197960000|2025-01-06 21:12:40|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|0
1736197970000|2025-01-06 21:12:50|1105.13|1102.73|1105.46|1103.06|1105.46|1103.06|1105.13|1102.73|0
1736197980000|2025-01-06 21:13:00|1105.13|1102.73|1104.91|1102.51|1105.13|1102.73|1104.91|1102.51|0
1736197990000|2025-01-06 21:13:10|1104.69|1102.29|1104.91|1102.51|1105.13|1102.73|1104.69|1102.29|0
1736198000000|2025-01-06 21:13:20|1105.13|1102.73|1104.91|1102.51|1105.13|1102.73|1104.91|1102.51|0
1736198010000|2025-01-06 21:13:30|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|0
1736198020000|2025-01-06 21:13:40|1105.24|1102.84|1106.02|1103.62|1106.02|1103.62|1105.24|1102.84|0
1736198030000|2025-01-06 21:13:50|1106.46|1104.06|1106.69|1104.29|1106.69|1104.29|1106.46|1104.06|0
1736198040000|2025-01-06 21:14:00|1106.46|1104.06|1105.8|1103.4|1106.46|1104.06|1105.8|1103.4|0
1736198050000|2025-01-06 21:14:10|1106.02|1103.62|1106.02|1103.62|1106.24|1103.84|1105.8|1103.4|0
1736198060000|2025-01-06 21:14:20|1105.8|1103.4|1105.8|1103.4|1105.8|1103.4|1105.8|1103.4|0
1736198070000|2025-01-06 21:14:30|1105.9|1103.5|1106.46|1104.06|1106.46|1104.06|1105.9|1103.5|0
1736198080000|2025-01-06 21:14:40|1106.24|1103.84|1106.46|1104.06|1106.46|1104.06|1106.24|1103.84|0
1736198100000|2025-01-06 21:15:00|1106.56|1103.96|1106.56|1103.96|1107.01|1104.41|1106.56|1103.96|0
1736198110000|2025-01-06 21:15:10|1106.79|1104.19|1106.56|1103.96|1106.79|1104.19|1106.56|1103.96|0
1736198130000|2025-01-06 21:15:30|1106.79|1104.19|1106.34|1103.74|1106.79|1104.19|1106.34|1103.74|0
1736198150000|2025-01-06 21:15:50|1106.23|1103.63|1106.12|1103.52|1106.34|1103.74|1106.12|1103.52|0
1736198160000|2025-01-06 21:16:00|1105.68|1103.08|1105.68|1103.08|1105.68|1103.08|1105.68|1103.08|0
1736198170000|2025-01-06 21:16:10|1105.9|1103.3|1106.34|1103.74|1106.34|1103.74|1105.9|1103.3|0
1736198180000|2025-01-06 21:16:20|1106.12|1103.52|1106.23|1103.63|1106.34|1103.74|1106.12|1103.52|0
1736198190000|2025-01-06 21:16:30|1106.34|1103.74|1105.9|1103.3|1106.34|1103.74|1105.9|1103.3|0
1736198200000|2025-01-06 21:16:40|1105.68|1103.08|1105.45|1102.85|1105.68|1103.08|1105.45|1102.85|0
1736198220000|2025-01-06 21:17:00|1105.67|1103.07|1105.9|1103.3|1105.9|1103.3|1105.67|1103.07|0
1736198250000|2025-01-06 21:17:30|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736198270000|2025-01-06 21:17:50|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|0
1736198280000|2025-01-06 21:18:00|1106.23|1103.63|1106.12|1103.52|1106.34|1103.74|1106.12|1103.52|0
1736198300000|2025-01-06 21:18:20|1105.9|1103.3|1105.9|1103.3|1105.9|1103.3|1105.9|1103.3|0
1736198340000|2025-01-06 21:19:00|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736198350000|2025-01-06 21:19:10|1105.9|1103.3|1105.9|1103.3|1105.9|1103.3|1105.9|1103.3|0
1736198380000|2025-01-06 21:19:40|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|0
1736198400000|2025-01-06 21:20:00|1106.34|1103.74|1106.34|1103.74|1106.34|1103.74|1106.12|1103.52|0
1736198420000|2025-01-06 21:20:20|1106.12|1103.52|1105.9|1103.3|1106.12|1103.52|1105.9|1103.3|0
1736198430000|2025-01-06 21:20:30|1106|1103.4|1106.12|1103.52|1106.12|1103.52|1106|1103.4|0
1736198440000|2025-01-06 21:20:40|1106.34|1103.74|1106.34|1103.74|1106.34|1103.74|1106.34|1103.74|0
1736198460000|2025-01-06 21:21:00|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|0
1736198530000|2025-01-06 21:22:10|1105.9|1103.3|1105.9|1103.3|1105.9|1103.3|1105.9|1103.3|0
1736198550000|2025-01-06 21:22:30|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736198560000|2025-01-06 21:22:40|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.45|1102.85|0
1736198570000|2025-01-06 21:22:50|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736198580000|2025-01-06 21:23:00|1105.67|1103.07|1105.9|1103.3|1105.9|1103.3|1105.67|1103.07|0
1736198590000|2025-01-06 21:23:10|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736198620000|2025-01-06 21:23:40|1105.78|1103.18|1105.9|1103.3|1105.9|1103.3|1105.78|1103.18|0
1736198630000|2025-01-06 21:23:50|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|0
1736198640000|2025-01-06 21:24:00|1106.34|1103.74|1106.34|1103.74|1106.34|1103.74|1106.34|1103.74|0
1736198670000|2025-01-06 21:24:30|1105.9|1103.3|1105.9|1103.3|1105.9|1103.3|1105.67|1103.07|0
1736198690000|2025-01-06 21:24:50|1106|1103.4|1105.9|1103.3|1106.12|1103.52|1105.9|1103.3|0
1736198710000|2025-01-06 21:25:10|1105.67|1103.07|1105.45|1102.85|1105.67|1103.07|1105.45|1102.85|0
1736198720000|2025-01-06 21:25:20|1105.67|1103.07|1105.56|1102.96|1105.67|1103.07|1105.56|1102.96|0
1736198730000|2025-01-06 21:25:30|1105.67|1103.07|1105.45|1102.85|1105.67|1103.07|1105.45|1102.85|0
1736198750000|2025-01-06 21:25:50|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736198760000|2025-01-06 21:26:00|1105.78|1103.18|1105.89|1103.29|1105.89|1103.29|1105.78|1103.18|0
1736198770000|2025-01-06 21:26:10|1105.67|1103.07|1105.56|1102.96|1105.67|1103.07|1105.56|1102.96|0
1736198780000|2025-01-06 21:26:20|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736198790000|2025-01-06 21:26:30|1105.23|1102.63|1105.45|1102.85|1105.45|1102.85|1105.23|1102.63|0
1736198820000|2025-01-06 21:27:00|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|0
1736198830000|2025-01-06 21:27:10|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736198860000|2025-01-06 21:27:40|1105.78|1103.18|1105.89|1103.29|1105.89|1103.29|1105.78|1103.18|0
1736198870000|2025-01-06 21:27:50|1105.67|1103.07|1105.89|1103.29|1105.89|1103.29|1105.67|1103.07|0
1736198880000|2025-01-06 21:28:00|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736198890000|2025-01-06 21:28:10|1105.45|1102.85|1105.45|1102.85|1105.67|1103.07|1105.45|1102.85|0
1736198900000|2025-01-06 21:28:20|1105.67|1103.07|1105.45|1102.85|1105.67|1103.07|1105.45|1102.85|0
1736198910000|2025-01-06 21:28:30|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736198930000|2025-01-06 21:28:50|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736198950000|2025-01-06 21:29:10|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736198960000|2025-01-06 21:29:20|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736199010000|2025-01-06 21:30:10|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199030000|2025-01-06 21:30:30|1105.89|1103.29|1106.12|1103.52|1106.12|1103.52|1105.89|1103.29|0
1736199040000|2025-01-06 21:30:40|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|0
1736199070000|2025-01-06 21:31:10|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199080000|2025-01-06 21:31:20|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|0
1736199090000|2025-01-06 21:31:30|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199100000|2025-01-06 21:31:40|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|0
1736199110000|2025-01-06 21:31:50|1105.67|1103.07|1105.45|1102.85|1105.67|1103.07|1105.45|1102.85|0
1736199120000|2025-01-06 21:32:00|1105.56|1102.96|1105.45|1102.85|1105.67|1103.07|1105.45|1102.85|0
1736199130000|2025-01-06 21:32:10|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199140000|2025-01-06 21:32:20|1105.78|1103.18|1105.78|1103.18|1105.78|1103.18|1105.78|1103.18|0
1736199150000|2025-01-06 21:32:30|1105.89|1103.29|1105.67|1103.07|1105.89|1103.29|1105.67|1103.07|0
1736199160000|2025-01-06 21:32:40|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|0
1736199170000|2025-01-06 21:32:50|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|0
1736199180000|2025-01-06 21:33:00|1106.34|1103.74|1106.56|1103.96|1106.56|1103.96|1106.34|1103.74|0
1736199190000|2025-01-06 21:33:10|1106.34|1103.74|1106.34|1103.74|1106.34|1103.74|1106.34|1103.74|0
1736199200000|2025-01-06 21:33:20|1106.12|1103.52|1106.34|1103.74|1106.34|1103.74|1106.12|1103.52|0
1736199220000|2025-01-06 21:33:40|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|1106.12|1103.52|0
1736199230000|2025-01-06 21:33:50|1106.11|1103.51|1106.11|1103.51|1106.11|1103.51|1106.11|1103.51|0
1736199330000|2025-01-06 21:35:30|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|0
1736199340000|2025-01-06 21:35:40|1106.11|1103.51|1106.11|1103.51|1106.11|1103.51|1106.11|1103.51|0
1736199350000|2025-01-06 21:35:50|1106.34|1103.74|1106.11|1103.51|1106.34|1103.74|1106.11|1103.51|0
1736199380000|2025-01-06 21:36:20|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|0
1736199410000|2025-01-06 21:36:50|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199420000|2025-01-06 21:37:00|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736199440000|2025-01-06 21:37:20|1105.55|1102.95|1105.55|1102.95|1105.55|1102.95|1105.55|1102.95|0
1736199450000|2025-01-06 21:37:30|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736199480000|2025-01-06 21:38:00|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199490000|2025-01-06 21:38:10|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|0
1736199500000|2025-01-06 21:38:20|1105.67|1103.07|1105.45|1102.85|1105.67|1103.07|1105.45|1102.85|0
1736199540000|2025-01-06 21:39:00|1105.67|1103.07|1105.45|1102.85|1105.67|1103.07|1105.45|1102.85|0
1736199550000|2025-01-06 21:39:10|1105.55|1102.95|1105.67|1103.07|1105.67|1103.07|1105.55|1102.95|0
1736199600000|2025-01-06 21:40:00|1105.45|1102.85|1105.67|1103.07|1105.67|1103.07|1105.45|1102.85|0
1736199620000|2025-01-06 21:40:20|1105.55|1102.95|1105.67|1103.07|1105.67|1103.07|1105.55|1102.95|0
1736199630000|2025-01-06 21:40:30|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736199640000|2025-01-06 21:40:40|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199650000|2025-01-06 21:40:50|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736199670000|2025-01-06 21:41:10|1105.55|1102.95|1105.55|1102.95|1105.55|1102.95|1105.55|1102.95|0
1736199680000|2025-01-06 21:41:20|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736199750000|2025-01-06 21:42:30|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199780000|2025-01-06 21:43:00|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736199840000|2025-01-06 21:44:00|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199850000|2025-01-06 21:44:10|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|1105.45|1102.85|0
1736199860000|2025-01-06 21:44:20|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199900000|2025-01-06 21:45:00|1105.55|1102.95|1105.45|1102.85|1105.55|1102.95|1105.22|1102.62|0
1736199920000|2025-01-06 21:45:20|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|1105.67|1103.07|0
1736199930000|2025-01-06 21:45:30|1105.55|1102.95|1105.67|1103.07|1105.67|1103.07|1105.55|1102.95|0
1736199950000|2025-01-06 21:45:50|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|1105.89|1103.29|0
1736199970000|2025-01-06 21:46:10|1106.11|1103.51|1106.11|1103.51|1106.11|1103.51|1106.11|1103.51|0
1736200040000|2025-01-06 21:47:20|1106.33|1103.73|1106.33|1103.73|1106.33|1103.73|1106.33|1103.73|0
1736200050000|2025-01-06 21:47:30|1106.56|1103.96|1106.56|1103.96|1106.56|1103.96|1106.56|1103.96|0
1736200060000|2025-01-06 21:47:40|1107|1104.4|1107|1104.4|1107|1104.4|1107|1104.4|0
1736200080000|2025-01-06 21:48:00|1107.22|1104.62|1107.22|1104.62|1107.22|1104.62|1107.11|1104.51|0
1736200100000|2025-01-06 21:48:20|1107|1104.4|1107|1104.4|1107|1104.4|1107|1104.4|0
1736200110000|2025-01-06 21:48:30|1107.22|1104.62|1107.44|1104.84|1107.44|1104.84|1107.22|1104.62|0
1736200120000|2025-01-06 21:48:40|1107.22|1104.62|1107.22|1104.62|1107.22|1104.62|1107.22|1104.62|0
1736200140000|2025-01-06 21:49:00|1107.33|1104.73|1107.44|1104.84|1107.44|1104.84|1107.33|1104.73|0
1736200150000|2025-01-06 21:49:10|1107.22|1104.62|1107.11|1104.51|1107.22|1104.62|1107.11|1104.51|0
1736200160000|2025-01-06 21:49:20|1107|1104.4|1107.44|1104.84|1107.44|1104.84|1106.78|1104.18|0
1736200170000|2025-01-06 21:49:30|1107.67|1105.07|1107.44|1104.84|1107.67|1105.07|1107.44|1104.84|0
1736200210000|2025-01-06 21:50:10|1107.55|1104.95|1107.55|1104.95|1107.55|1104.95|1107.55|1104.95|0
1736200220000|2025-01-06 21:50:20|1107.44|1104.84|1107.44|1104.84|1107.44|1104.84|1107.44|1104.84|0
1736200230000|2025-01-06 21:50:30|1107.67|1105.07|1107.67|1105.07|1107.67|1105.07|1107.55|1104.95|0
1736200240000|2025-01-06 21:50:40|1107.55|1104.95|1107.44|1104.84|1107.55|1104.95|1107.44|1104.84|0
1736200270000|2025-01-06 21:51:10|1107.67|1105.07|1107.67|1105.07|1107.67|1105.07|1107.67|1105.07|0
1736200320000|2025-01-06 21:52:00|1107.89|1105.29|1107.89|1105.29|1107.89|1105.29|1107.89|1105.29|0
1736200350000|2025-01-06 21:52:30|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|0
1736200370000|2025-01-06 21:52:50|1107.89|1105.29|1107.89|1105.29|1107.89|1105.29|1107.89|1105.29|0
1736200390000|2025-01-06 21:53:10|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|0
1736200410000|2025-01-06 21:53:30|1107.44|1104.84|1107.44|1104.84|1107.44|1104.84|1107.44|1104.84|0
1736200420000|2025-01-06 21:53:40|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|0
1736200440000|2025-01-06 21:54:00|1107.44|1104.84|1107.44|1104.84|1107.44|1104.84|1107.44|1104.84|0
1736200450000|2025-01-06 21:54:10|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|0
1736200460000|2025-01-06 21:54:20|1107.44|1104.84|1107.44|1104.84|1107.44|1104.84|1107.44|1104.84|0
1736200490000|2025-01-06 21:54:50|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|0
1736200520000|2025-01-06 21:55:20|1107.89|1105.29|1107.89|1105.29|1107.89|1105.29|1107.89|1105.29|0
1736200530000|2025-01-06 21:55:30|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|0
1736200540000|2025-01-06 21:55:40|1107.89|1105.29|1107.89|1105.29|1107.99|1105.39|1107.89|1105.29|0
1736200550000|2025-01-06 21:55:50|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|1107.66|1105.06|0
1736200600000|2025-01-06 21:56:40|1107.22|1104.62|1107|1104.4|1107.22|1104.62|1107|1104.4|0
1736200620000|2025-01-06 21:57:00|1107.22|1104.62|1107.22|1104.62|1107.22|1104.62|1107.22|1104.62|0
1736200630000|2025-01-06 21:57:10|1107|1104.4|1107|1104.4|1107|1104.4|1107|1104.4|0
1736200640000|2025-01-06 21:57:20|1107.22|1104.62|1107.1|1104.5|1107.22|1104.62|1107.1|1104.5|0
1736200650000|2025-01-06 21:57:30|1107.22|1104.62|1107.22|1104.62|1107.22|1104.62|1107.22|1104.62|0
1736200670000|2025-01-06 21:57:50|1107|1104.4|1107|1104.4|1107|1104.4|1107|1104.4|0
1736200680000|2025-01-06 21:58:00|1107.22|1104.62|1107|1104.4|1107.22|1104.62|1107|1104.4|0
1736200690000|2025-01-06 21:58:10|1107.22|1104.62|1107.1|1104.5|1107.22|1104.62|1107.1|1104.5|0
1736200700000|2025-01-06 21:58:20|1107|1104.4|1107.22|1104.62|1107.22|1104.62|1107|1104.4|0
1736200710000|2025-01-06 21:58:30|1107|1104.4|1107|1104.4|1107|1104.4|1107|1104.4|0
1736200720000|2025-01-06 21:58:40|1106.88|1104.28|1106.78|1104.18|1106.88|1104.28|1106.78|1104.18|0
1736200740000|2025-01-06 21:59:00|1106.88|1104.28|1107|1104.4|1107|1104.4|1106.88|1104.28|0
1736200750000|2025-01-06 21:59:10|1106.88|1104.28|1106.78|1104.18|1106.88|1104.28|1106.78|1104.18|0
1736200770000|2025-01-06 21:59:30|1106.66|1104.06|1107|1104.4|1107|1104.4|1106.66|1104.06|0
1736200780000|2025-01-06 21:59:40|1107.22|1104.62|1107.55|1104.95|1107.55|1104.95|1107.22|1104.62|0
1736200790000|2025-01-06 21:59:50|1107.44|1104.84|1107.77|1105.17|1107.77|1105.17|1107.44|1104.84|0
1736200800000|2025-01-06 22:00:00|1107.52|1104.92|1107.1|1104.5|1107.52|1104.92|1107.1|1104.5|0
1736200820000|2025-01-06 22:00:20|1107.14|1104.54|1107.14|1104.54|1107.14|1104.54|1107.14|1104.54|0
1736200840000|2025-01-06 22:00:40|1107.41|1104.81|1107.33|1104.73|1107.41|1104.81|1107.33|1104.73|0
1736200850000|2025-01-06 22:00:50|1107.27|1104.67|1107.27|1104.67|1107.33|1104.73|1107.27|1104.67|0
1736200860000|2025-01-06 22:01:00|1107.2|1104.6|1107.14|1104.54|1107.27|1104.67|1107.14|1104.54|0
1736200870000|2025-01-06 22:01:10|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|0
1736200880000|2025-01-06 22:01:20|1107.2|1104.6|1107.17|1104.57|1107.2|1104.6|1107.17|1104.57|0
1736200890000|2025-01-06 22:01:30|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|0
1736200900000|2025-01-06 22:01:40|1107.14|1104.54|1107.17|1104.57|1107.17|1104.57|1107.04|1104.44|0
1736200940000|2025-01-06 22:02:20|1107.14|1104.54|1107.14|1104.54|1107.14|1104.54|1107.14|1104.54|0
1736201080000|2025-01-06 22:04:40|1106.94|1104.34|1106.94|1104.34|1106.94|1104.34|1106.94|1104.34|0
1736201130000|2025-01-06 22:05:30|1106.91|1104.31|1106.91|1104.31|1106.91|1104.31|1106.91|1104.31|0
1736201190000|2025-01-06 22:06:30|1107.14|1104.54|1107.14|1104.54|1107.14|1104.54|1107.14|1104.54|0
1736201200000|2025-01-06 22:06:40|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|0
1736201210000|2025-01-06 22:06:50|1106.98|1104.38|1107.14|1104.54|1107.14|1104.54|1106.98|1104.38|0
1736201280000|2025-01-06 22:08:00|1107.17|1104.57|1107.14|1104.54|1107.17|1104.57|1107.14|1104.54|0
1736201460000|2025-01-06 22:11:00|1107.07|1104.47|1107.07|1104.47|1107.07|1104.47|1107.07|1104.47|0
1736201470000|2025-01-06 22:11:10|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|0
1736201480000|2025-01-06 22:11:20|1107.14|1104.54|1107.14|1104.54|1107.14|1104.54|1107.14|1104.54|0
1736201490000|2025-01-06 22:11:30|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|0
1736201500000|2025-01-06 22:11:40|1107.14|1104.54|1107.14|1104.54|1107.14|1104.54|1107.14|1104.54|0
1736201560000|2025-01-06 22:12:40|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|0
1736201920000|2025-01-06 22:18:40|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|0
1736201930000|2025-01-06 22:18:50|1107.29|1104.69|1107.29|1104.69|1107.29|1104.69|1107.29|1104.69|0
1736201960000|2025-01-06 22:19:20|1107.43|1104.83|1107.43|1104.83|1107.43|1104.83|1107.43|1104.83|0
1736202170000|2025-01-06 22:22:50|1107.33|1104.73|1107.33|1104.73|1107.33|1104.73|1107.33|1104.73|0
1736202200000|2025-01-06 22:23:20|1106.94|1104.34|1107.17|1104.57|1107.17|1104.57|1106.94|1104.34|0
1736202210000|2025-01-06 22:23:30|1107.1|1104.5|1107|1104.4|1107.1|1104.5|1107|1104.4|0
1736202220000|2025-01-06 22:23:40|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|1107.04|1104.44|0
1736202250000|2025-01-06 22:24:10|1107.07|1104.47|1107.07|1104.47|1107.07|1104.47|1107.07|1104.47|0
1736202350000|2025-01-06 22:25:50|1107.1|1104.5|1107.1|1104.5|1107.1|1104.5|1107.1|1104.5|0
1736202450000|2025-01-06 22:27:30|1107.03|1104.43|1107.03|1104.43|1107.03|1104.43|1107.03|1104.43|0
1736202530000|2025-01-06 22:28:50|1107.07|1104.47|1107.07|1104.47|1107.07|1104.47|1107.07|1104.47|0
1736202580000|2025-01-06 22:29:40|1107.03|1104.43|1107.03|1104.43|1107.03|1104.43|1107.03|1104.43|0
1736202670000|2025-01-06 22:31:10|1107.17|1104.57|1107.03|1104.43|1107.17|1104.57|1107.03|1104.43|0
1736202680000|2025-01-06 22:31:20|1107.17|1104.57|1107.03|1104.43|1107.17|1104.57|1107.03|1104.43|0
1736202770000|2025-01-06 22:32:50|1106.87|1104.27|1107.03|1104.43|1107.03|1104.43|1106.87|1104.27|0
1736202780000|2025-01-06 22:33:00|1107.1|1104.5|1107.1|1104.5|1107.1|1104.5|1107.1|1104.5|0
1736202820000|2025-01-06 22:33:40|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|0
1736202830000|2025-01-06 22:33:50|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|0
1736203000000|2025-01-06 22:36:40|1107.23|1104.63|1107.23|1104.63|1107.23|1104.63|1107.23|1104.63|0
1736203010000|2025-01-06 22:36:50|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|0
1736203190000|2025-01-06 22:39:50|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|0
1736203230000|2025-01-06 22:40:30|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|1107.17|1104.57|0
1736203240000|2025-01-06 22:40:40|1107.16|1104.56|1107.16|1104.56|1107.16|1104.56|1107.16|1104.56|0
1736203270000|2025-01-06 22:41:10|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|0
1736203450000|2025-01-06 22:44:10|1107.32|1104.72|1107.32|1104.72|1107.32|1104.72|1107.32|1104.72|0
1736203460000|2025-01-06 22:44:20|1107.26|1104.66|1107.49|1104.89|1107.49|1104.89|1107.26|1104.66|0
1736203470000|2025-01-06 22:44:30|1107.4|1104.8|1107.4|1104.8|1107.4|1104.8|1107.4|1104.8|0
1736203480000|2025-01-06 22:44:40|1107.39|1104.79|1107.39|1104.79|1107.39|1104.79|1107.39|1104.79|0
1736203550000|2025-01-06 22:45:50|1107.36|1104.76|1107.36|1104.76|1107.36|1104.76|1107.36|1104.76|0
1736203830000|2025-01-06 22:50:30|1107.32|1104.72|1107.32|1104.72|1107.32|1104.72|1107.32|1104.72|0
1736203910000|2025-01-06 22:51:50|1107.62|1105.02|1107.62|1105.02|1107.62|1105.02|1107.62|1105.02|0
1736203940000|2025-01-06 22:52:20|1107.36|1104.76|1107.42|1104.82|1107.42|1104.82|1107.36|1104.76|0
1736203950000|2025-01-06 22:52:30|1107.36|1104.76|1107.42|1104.82|1107.42|1104.82|1107.36|1104.76|0
1736204000000|2025-01-06 22:53:20|1107.52|1104.92|1107.52|1104.92|1107.52|1104.92|1107.52|1104.92|0
1736204020000|2025-01-06 22:53:40|1107.42|1104.82|1107.42|1104.82|1107.42|1104.82|1107.42|1104.82|0
1736204080000|2025-01-06 22:54:40|1107.54|1104.94|1107.54|1104.94|1107.54|1104.94|1107.54|1104.94|0
1736204090000|2025-01-06 22:54:50|1107.42|1104.82|1107.42|1104.82|1107.42|1104.82|1107.42|1104.82|0
1736204120000|2025-01-06 22:55:20|1107.39|1104.79|1107.39|1104.79|1107.39|1104.79|1107.39|1104.79|0
1736204140000|2025-01-06 22:55:40|1107.42|1104.82|1107.42|1104.82|1107.42|1104.82|1107.42|1104.82|0
1736204170000|2025-01-06 22:56:10|1107.36|1104.76|1107.45|1104.85|1107.45|1104.85|1107.36|1104.76|0
1736204210000|2025-01-06 22:56:50|1107.49|1104.89|1107.58|1104.98|1107.58|1104.98|1107.42|1104.82|0
1736204220000|2025-01-06 22:57:00|1107.45|1104.85|1107.45|1104.85|1107.45|1104.85|1107.45|1104.85|0
1736204260000|2025-01-06 22:57:40|1107.36|1104.76|1107.36|1104.76|1107.36|1104.76|1107.36|1104.76|0
1736204270000|2025-01-06 22:57:50|1107.16|1104.56|1107.29|1104.69|1107.29|1104.69|1107.16|1104.56|0
1736204280000|2025-01-06 22:58:00|1107.32|1104.72|1107.52|1104.92|1107.52|1104.92|1107.32|1104.72|0
1736204290000|2025-01-06 22:58:10|1107.29|1104.69|1107.29|1104.69|1107.29|1104.69|1107.29|1104.69|0
1736204310000|2025-01-06 22:58:30|1107.42|1104.82|1107.42|1104.82|1107.42|1104.82|1107.42|1104.82|0
1736204330000|2025-01-06 22:58:50|1107.52|1104.92|1107.52|1104.92|1107.52|1104.92|1107.52|1104.92|0
1736204350000|2025-01-06 22:59:10|1107.64|1105.04|1107.64|1105.04|1107.64|1105.04|1107.64|1105.04|0
1736204360000|2025-01-06 22:59:20|1107.68|1105.08|1107.71|1105.11|1107.74|1105.14|1107.45|1104.85|0
1736204370000|2025-01-06 22:59:30|1107.74|1105.14|1107.74|1105.14|1107.74|1105.14|1107.68|1105.08|0
1736204380000|2025-01-06 22:59:40|1107.45|1104.85|1107.58|1104.98|1107.58|1104.98|1107.45|1104.85|0
1736204400000|2025-01-06 23:00:00|1107.76|1105.16|1108.42|1105.82|1108.42|1105.82|1107.31|1104.71|0
1736204410000|2025-01-06 23:00:10|1107.87|1105.27|1108.42|1105.82|1108.54|1105.94|1107.87|1105.27|0
1736204420000|2025-01-06 23:00:20|1108.54|1105.94|1108.42|1105.82|1108.54|1105.94|1108.32|1105.72|0
1736204430000|2025-01-06 23:00:30|1108.32|1105.72|1108.42|1105.82|1108.42|1105.82|1108.32|1105.72|0
1736204440000|2025-01-06 23:00:40|1108.32|1105.72|1108.32|1105.72|1108.54|1105.94|1108.32|1105.72|0
1736204460000|2025-01-06 23:01:00|1108.42|1105.82|1108.76|1106.16|1108.76|1106.16|1108.2|1105.6|0
1736204470000|2025-01-06 23:01:10|1108.87|1106.27|1109.87|1107.27|1109.87|1107.27|1108.87|1106.27|0
1736204480000|2025-01-06 23:01:20|1110.09|1107.49|1109.87|1107.27|1110.09|1107.49|1109.87|1107.27|0
1736204490000|2025-01-06 23:01:30|1110.54|1107.94|1110.31|1107.71|1110.76|1108.16|1110.2|1107.6|0
1736204500000|2025-01-06 23:01:40|1110.2|1107.6|1109.98|1107.38|1110.2|1107.6|1109.98|1107.38|0
1736204510000|2025-01-06 23:01:50|1110.09|1107.49|1110.42|1107.82|1110.42|1107.82|1110.09|1107.49|0
1736204530000|2025-01-06 23:02:10|1110.2|1107.6|1110.54|1107.94|1110.54|1107.94|1110.2|1107.6|0
1736204540000|2025-01-06 23:02:20|1110.64|1108.04|1110.31|1107.71|1110.64|1108.04|1110.31|1107.71|0
1736204550000|2025-01-06 23:02:30|1110.54|1107.94|1110.54|1107.94|1110.54|1107.94|1110.54|1107.94|0
1736204560000|2025-01-06 23:02:40|1110.64|1108.04|1110.54|1107.94|1110.64|1108.04|1110.54|1107.94|0
1736204570000|2025-01-06 23:02:50|1110.76|1108.16|1110.76|1108.16|1110.76|1108.16|1110.76|1108.16|0
1736204600000|2025-01-06 23:03:20|1110.64|1108.04|1110.54|1107.94|1110.64|1108.04|1110.54|1107.94|0
1736204610000|2025-01-06 23:03:30|1110.64|1108.04|1110.76|1108.16|1110.76|1108.16|1110.64|1108.04|0
1736204620000|2025-01-06 23:03:40|1110.87|1108.27|1110.87|1108.27|1110.87|1108.27|1110.87|1108.27|0
1736204630000|2025-01-06 23:03:50|1110.76|1108.16|1110.76|1108.16|1110.98|1108.38|1110.76|1108.16|0
1736204640000|2025-01-06 23:04:00|1110.54|1107.94|1110.54|1107.94|1110.64|1108.04|1110.54|1107.94|0
1736204650000|2025-01-06 23:04:10|1110.76|1108.16|1110.76|1108.16|1110.76|1108.16|1110.76|1108.16|0
1736204660000|2025-01-06 23:04:20|1110.64|1108.04|1110.64|1108.04|1110.64|1108.04|1110.64|1108.04|0
1736204670000|2025-01-06 23:04:30|1110.76|1108.16|1110.54|1107.94|1110.76|1108.16|1110.54|1107.94|0
1736204680000|2025-01-06 23:04:40|1110.42|1107.82|1110.31|1107.71|1110.42|1107.82|1110.31|1107.71|0
1736204690000|2025-01-06 23:04:50|1110.42|1107.82|1110.64|1108.04|1110.64|1108.04|1110.42|1107.82|0
1736204700000|2025-01-06 23:05:00|1110.42|1107.82|1110.2|1107.6|1110.42|1107.82|1110.2|1107.6|0
1736204710000|2025-01-06 23:05:10|1110.09|1107.49|1109.87|1107.27|1110.09|1107.49|1109.87|1107.27|0
1736204730000|2025-01-06 23:05:30|1109.65|1107.05|1109.65|1107.05|1109.65|1107.05|1109.65|1107.05|0
1736204740000|2025-01-06 23:05:40|1109.75|1107.15|1109.87|1107.27|1109.87|1107.27|1109.75|1107.15|0
1736204750000|2025-01-06 23:05:50|1109.65|1107.05|1109.65|1107.05|1109.87|1107.27|1109.42|1106.82|0
1736204780000|2025-01-06 23:06:20|1109.42|1106.82|1109.42|1106.82|1109.42|1106.82|1109.42|1106.82|0
1736204790000|2025-01-06 23:06:30|1109.31|1106.71|1109.31|1106.71|1109.31|1106.71|1109.31|1106.71|0
1736204800000|2025-01-06 23:06:40|1109.2|1106.6|1108.98|1106.38|1109.2|1106.6|1108.98|1106.38|0
1736204810000|2025-01-06 23:06:50|1109.09|1106.49|1109.2|1106.6|1109.2|1106.6|1108.98|1106.38|0
1736204820000|2025-01-06 23:07:00|1109.31|1106.71|1109.2|1106.6|1109.42|1106.82|1109.2|1106.6|0
1736204840000|2025-01-06 23:07:20|1109.31|1106.71|1109.42|1106.82|1109.42|1106.82|1109.2|1106.6|0
1736204850000|2025-01-06 23:07:30|1109.53|1106.93|1109.65|1107.05|1109.65|1107.05|1109.42|1106.82|0
1736204860000|2025-01-06 23:07:40|1109.53|1106.93|1109.65|1107.05|1109.65|1107.05|1109.53|1106.93|0
1736204870000|2025-01-06 23:07:50|1109.53|1106.93|1109.65|1107.05|1109.65|1107.05|1109.53|1106.93|0
1736204910000|2025-01-06 23:08:30|1109.2|1106.6|1108.98|1106.38|1109.2|1106.6|1108.98|1106.38|0
1736204950000|2025-01-06 23:09:10|1108.54|1105.94|1108.54|1105.94|1108.54|1105.94|1108.54|1105.94|0
1736204960000|2025-01-06 23:09:20|1108.42|1105.82|1108.42|1105.82|1108.42|1105.82|1108.42|1105.82|0
1736204970000|2025-01-06 23:09:30|1108.54|1105.94|1108.76|1106.16|1108.76|1106.16|1108.54|1105.94|0
1736205010000|2025-01-06 23:10:10|1108.98|1106.38|1108.98|1106.38|1108.98|1106.38|1108.98|1106.38|0
1736205020000|2025-01-06 23:10:20|1109.09|1106.49|1108.98|1106.38|1109.09|1106.49|1108.98|1106.38|0
1736205030000|2025-01-06 23:10:30|1109.2|1106.6|1109.42|1106.82|1109.42|1106.82|1109.2|1106.6|0
1736205040000|2025-01-06 23:10:40|1109.2|1106.6|1109.2|1106.6|1109.2|1106.6|1109.2|1106.6|0
1736205060000|2025-01-06 23:11:00|1109.31|1106.71|1109.42|1106.82|1109.42|1106.82|1109.2|1106.6|0
1736205070000|2025-01-06 23:11:10|1109.2|1106.6|1109.65|1107.05|1109.65|1107.05|1109.2|1106.6|0
1736205080000|2025-01-06 23:11:20|1109.53|1106.93|1109.53|1106.93|1109.65|1107.05|1109.53|1106.93|0
1736205100000|2025-01-06 23:11:40|1109.42|1106.82|1109.42|1106.82|1109.42|1106.82|1109.42|1106.82|0
1736205110000|2025-01-06 23:11:50|1109.2|1106.6|1109.31|1106.71|1109.31|1106.71|1109.2|1106.6|0
1736205120000|2025-01-06 23:12:00|1109.42|1106.82|1109.2|1106.6|1109.42|1106.82|1109.2|1106.6|0
1736205130000|2025-01-06 23:12:10|1109.31|1106.71|1109.31|1106.71|1109.42|1106.82|1109.31|1106.71|0
1736205140000|2025-01-06 23:12:20|1109.2|1106.6|1109.31|1106.71|1109.31|1106.71|1109.2|1106.6|0
1736205170000|2025-01-06 23:12:50|1109.2|1106.6|1109.2|1106.6|1109.2|1106.6|1109.2|1106.6|0
1736205190000|2025-01-06 23:13:10|1109.31|1106.71|1109.31|1106.71|1109.31|1106.71|1109.31|1106.71|0
1736205200000|2025-01-06 23:13:20|1109.42|1106.82|1109.42|1106.82|1109.42|1106.82|1109.42|1106.82|0
1736205240000|2025-01-06 23:14:00|1109.2|1106.6|1109.2|1106.6|1109.2|1106.6|1109.2|1106.6|0
1736205250000|2025-01-06 23:14:10|1109.09|1106.49|1109.09|1106.49|1109.09|1106.49|1109.09|1106.49|0
1736205260000|2025-01-06 23:14:20|1108.98|1106.38|1108.98|1106.38|1108.98|1106.38|1108.98|1106.38|0
1736205270000|2025-01-06 23:14:30|1109.09|1106.49|1108.98|1106.38|1109.2|1106.6|1108.98|1106.38|0
1736205300000|2025-01-06 23:15:00|1108.76|1106.16|1108.86|1106.26|1108.86|1106.26|1108.76|1106.16|0
1736205310000|2025-01-06 23:15:10|1108.76|1106.16|1108.76|1106.16|1108.76|1106.16|1108.76|1106.16|0
1736205320000|2025-01-06 23:15:20|1108.86|1106.26|1108.98|1106.38|1108.98|1106.38|1108.86|1106.26|0
1736205330000|2025-01-06 23:15:30|1108.76|1106.16|1108.86|1106.26|1108.86|1106.26|1108.76|1106.16|0
1736205340000|2025-01-06 23:15:40|1108.76|1106.16|1108.76|1106.16|1108.76|1106.16|1108.76|1106.16|0
1736205360000|2025-01-06 23:16:00|1108.53|1105.93|1108.64|1106.04|1108.64|1106.04|1108.53|1105.93|0
1736205370000|2025-01-06 23:16:10|1108.53|1105.93|1108.64|1106.04|1108.64|1106.04|1108.53|1105.93|0
1736205380000|2025-01-06 23:16:20|1108.76|1106.16|1108.76|1106.16|1108.76|1106.16|1108.76|1106.16|0
1736205400000|2025-01-06 23:16:40|1108.53|1105.93|1108.53|1105.93|1108.53|1105.93|1108.53|1105.93|0
1736205410000|2025-01-06 23:16:50|1108.76|1106.16|1108.31|1105.71|1108.76|1106.16|1108.31|1105.71|0
1736205420000|2025-01-06 23:17:00|1108.53|1105.93|1108.53|1105.93|1108.53|1105.93|1108.31|1105.71|0
1736205430000|2025-01-06 23:17:10|1108.31|1105.71|1108.31|1105.71|1108.31|1105.71|1108.31|1105.71|0
1736205460000|2025-01-06 23:17:40|1108.09|1105.49|1107.87|1105.27|1108.09|1105.49|1107.64|1105.04|0
1736205470000|2025-01-06 23:17:50|1107.64|1105.04|1107.87|1105.27|1107.87|1105.27|1107.64|1105.04|0
1736205480000|2025-01-06 23:18:00|1107.64|1105.04|1107.64|1105.04|1107.75|1105.15|1107.64|1105.04|0
1736205490000|2025-01-06 23:18:10|1107.87|1105.27|1107.87|1105.27|1107.87|1105.27|1107.75|1105.15|0
1736205500000|2025-01-06 23:18:20|1107.75|1105.15|1107.87|1105.27|1107.87|1105.27|1107.75|1105.15|0
1736205510000|2025-01-06 23:18:30|1108.09|1105.49|1108.09|1105.49|1108.09|1105.49|1108.09|1105.49|0
1736205520000|2025-01-06 23:18:40|1107.97|1105.37|1107.87|1105.27|1107.97|1105.37|1107.87|1105.27|0
1736205530000|2025-01-06 23:18:50|1108.09|1105.49|1107.87|1105.27|1108.09|1105.49|1107.87|1105.27|0
1736205540000|2025-01-06 23:19:00|1108.09|1105.49|1108.09|1105.49|1108.09|1105.49|1108.09|1105.49|0
1736205570000|2025-01-06 23:19:30|1107.97|1105.37|1107.87|1105.27|1107.97|1105.37|1107.87|1105.27|0
1736205580000|2025-01-06 23:19:40|1107.64|1105.04|1107.64|1105.04|1107.64|1105.04|1107.64|1105.04|0
1736205600000|2025-01-06 23:20:00|1107.08|1104.48|1106.76|1104.16|1107.08|1104.48|1106.76|1104.16|0
1736205620000|2025-01-06 23:20:20|1106.98|1104.38|1106.31|1103.71|1106.98|1104.38|1106.31|1103.71|0
1736205630000|2025-01-06 23:20:30|1106.09|1103.49|1106.31|1103.71|1106.31|1103.71|1106.09|1103.49|0
1736205640000|2025-01-06 23:20:40|1106.53|1103.93|1106.86|1104.26|1106.86|1104.26|1106.53|1103.93|0
1736205650000|2025-01-06 23:20:50|1106.98|1104.38|1107.08|1104.48|1107.08|1104.48|1106.98|1104.38|0
1736205660000|2025-01-06 23:21:00|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|1107.08|1104.48|0
1736205680000|2025-01-06 23:21:20|1107.08|1104.48|1107.2|1104.6|1107.2|1104.6|1107.08|1104.48|0
1736205690000|2025-01-06 23:21:30|1106.98|1104.38|1106.53|1103.93|1106.98|1104.38|1106.53|1103.93|0
1736205700000|2025-01-06 23:21:40|1106.31|1103.71|1106.64|1104.04|1106.64|1104.04|1106.31|1103.71|0
1736205710000|2025-01-06 23:21:50|1106.76|1104.16|1106.42|1103.82|1106.76|1104.16|1106.31|1103.71|0
1736205720000|2025-01-06 23:22:00|1106.76|1104.16|1106.76|1104.16|1106.76|1104.16|1106.53|1103.93|0
1736205730000|2025-01-06 23:22:10|1106.98|1104.38|1107.2|1104.6|1107.2|1104.6|1106.98|1104.38|0
1736205740000|2025-01-06 23:22:20|1106.98|1104.38|1107.2|1104.6|1107.2|1104.6|1106.98|1104.38|0
1736205750000|2025-01-06 23:22:30|1107.08|1104.48|1106.98|1104.38|1107.08|1104.48|1106.98|1104.38|0
1736205800000|2025-01-06 23:23:20|1107.08|1104.48|1106.98|1104.38|1107.08|1104.48|1106.98|1104.38|0
1736205810000|2025-01-06 23:23:30|1107.08|1104.48|1107.08|1104.48|1107.08|1104.48|1107.08|1104.48|0
1736205820000|2025-01-06 23:23:40|1107.2|1104.6|1106.98|1104.38|1107.2|1104.6|1106.98|1104.38|0
1736205830000|2025-01-06 23:23:50|1107.08|1104.48|1107.2|1104.6|1107.2|1104.6|1107.08|1104.48|0
1736205840000|2025-01-06 23:24:00|1107.08|1104.48|1107.2|1104.6|1107.2|1104.6|1107.08|1104.48|0
1736205850000|2025-01-06 23:24:10|1107.31|1104.71|1107.31|1104.71|1107.31|1104.71|1107.31|1104.71|0
1736205860000|2025-01-06 23:24:20|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|0
1736205880000|2025-01-06 23:24:40|1106.98|1104.38|1106.98|1104.38|1106.98|1104.38|1106.98|1104.38|0
1736205920000|2025-01-06 23:25:20|1106.86|1104.26|1106.98|1104.38|1106.98|1104.38|1106.86|1104.26|0
1736205930000|2025-01-06 23:25:30|1107.08|1104.48|1107.08|1104.48|1107.08|1104.48|1107.08|1104.48|0
1736205940000|2025-01-06 23:25:40|1107.31|1104.71|1107.42|1104.82|1107.42|1104.82|1107.31|1104.71|0
1736205970000|2025-01-06 23:26:10|1107.64|1105.04|1107.64|1105.04|1107.64|1105.04|1107.64|1105.04|0
1736206010000|2025-01-06 23:26:50|1107.86|1105.26|1107.86|1105.26|1107.86|1105.26|1107.86|1105.26|0
1736206020000|2025-01-06 23:27:00|1107.64|1105.04|1107.64|1105.04|1107.64|1105.04|1107.64|1105.04|0
1736206030000|2025-01-06 23:27:10|1107.86|1105.26|1107.86|1105.26|1107.86|1105.26|1107.86|1105.26|0
1736206130000|2025-01-06 23:28:50|1107.75|1105.15|1107.42|1104.82|1107.75|1105.15|1107.42|1104.82|0
1736206140000|2025-01-06 23:29:00|1107.3|1104.7|1107.2|1104.6|1107.42|1104.82|1107.2|1104.6|0
1736206150000|2025-01-06 23:29:10|1107.08|1104.48|1107.08|1104.48|1107.08|1104.48|1107.08|1104.48|0
1736206160000|2025-01-06 23:29:20|1107.2|1104.6|1107.3|1104.7|1107.3|1104.7|1107.2|1104.6|0
1736206170000|2025-01-06 23:29:30|1107.2|1104.6|1106.98|1104.38|1107.2|1104.6|1106.98|1104.38|0
1736206180000|2025-01-06 23:29:40|1107.08|1104.48|1106.75|1104.15|1107.2|1104.6|1106.75|1104.15|0
1736206190000|2025-01-06 23:29:50|1106.98|1104.38|1106.42|1103.82|1106.98|1104.38|1106.31|1103.71|0
1736206200000|2025-01-06 23:30:00|1106.53|1103.93|1106.64|1104.04|1106.64|1104.04|1106.53|1103.93|0
1736206210000|2025-01-06 23:30:10|1106.53|1103.93|1106.64|1104.04|1106.64|1104.04|1106.53|1103.93|0
1736206220000|2025-01-06 23:30:20|1106.75|1104.15|1106.64|1104.04|1106.75|1104.15|1106.64|1104.04|0
1736206230000|2025-01-06 23:30:30|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|1106.64|1104.04|0
1736206240000|2025-01-06 23:30:40|1106.64|1104.04|1106.75|1104.15|1106.75|1104.15|1106.64|1104.04|0
1736206250000|2025-01-06 23:30:50|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|1107.2|1104.6|0
1736206260000|2025-01-06 23:31:00|1107.3|1104.7|1107.08|1104.48|1107.3|1104.7|1106.98|1104.38|0
1736206270000|2025-01-06 23:31:10|1106.98|1104.38|1107.08|1104.48|1107.2|1104.6|1106.98|1104.38|0
1736206290000|2025-01-06 23:31:30|1106.98|1104.38|1107.08|1104.48|1107.08|1104.48|1106.98|1104.38|0
1736206300000|2025-01-06 23:31:40|1106.98|1104.38|1107.2|1104.6|1107.2|1104.6|1106.98|1104.38|0
1736206320000|2025-01-06 23:32:00|1106.98|1104.38|1106.98|1104.38|1106.98|1104.38|1106.98|1104.38|0
1736206340000|2025-01-06 23:32:20|1106.86|1104.26|1106.86|1104.26|1106.86|1104.26|1106.86|1104.26|0
1736206350000|2025-01-06 23:32:30|1106.98|1104.38|1107.08|1104.48|1107.08|1104.48|1106.98|1104.38|0
1736206360000|2025-01-06 23:32:40|1106.98|1104.38|1107.08|1104.48|1107.08|1104.48|1106.98|1104.38|0
1736206370000|2025-01-06 23:32:50|1107.2|1104.6|1106.98|1104.38|1107.2|1104.6|1106.98|1104.38|0
1736206380000|2025-01-06 23:33:00|1106.86|1104.26|1106.75|1104.15|1106.86|1104.26|1106.75|1104.15|0
1736206390000|2025-01-06 23:33:10|1106.98|1104.38|1107.08|1104.48|1107.08|1104.48|1106.97|1104.37|0
1736206410000|2025-01-06 23:33:30|1107.2|1104.6|1106.75|1104.15|1107.2|1104.6|1106.75|1104.15|0
1736206420000|2025-01-06 23:33:40|1106.86|1104.26|1106.75|1104.15|1106.86|1104.26|1106.75|1104.15|0
1736206450000|2025-01-06 23:34:10|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|0
1736206460000|2025-01-06 23:34:20|1106.31|1103.71|1106.31|1103.71|1106.53|1103.93|1106.31|1103.71|0
1736206480000|2025-01-06 23:34:40|1106.53|1103.93|1106.75|1104.15|1106.75|1104.15|1106.53|1103.93|0
1736206540000|2025-01-06 23:35:40|1106.86|1104.26|1106.86|1104.26|1106.86|1104.26|1106.86|1104.26|0
1736206570000|2025-01-06 23:36:10|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|0
1736206580000|2025-01-06 23:36:20|1106.64|1104.04|1106.64|1104.04|1106.64|1104.04|1106.64|1104.04|0
1736206590000|2025-01-06 23:36:30|1106.75|1104.15|1106.97|1104.37|1106.97|1104.37|1106.75|1104.15|0
1736206600000|2025-01-06 23:36:40|1106.86|1104.26|1106.31|1103.71|1106.86|1104.26|1106.31|1103.71|0
1736206610000|2025-01-06 23:36:50|1106.09|1103.49|1106.09|1103.49|1106.09|1103.49|1106.09|1103.49|0
1736206620000|2025-01-06 23:37:00|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|0
1736206640000|2025-01-06 23:37:20|1106.09|1103.49|1105.97|1103.37|1106.09|1103.49|1105.86|1103.26|0
1736206650000|2025-01-06 23:37:30|1105.86|1103.26|1105.64|1103.04|1105.86|1103.26|1105.64|1103.04|0
1736206670000|2025-01-06 23:37:50|1105.42|1102.82|1105.86|1103.26|1105.86|1103.26|1105.42|1102.82|0
1736206680000|2025-01-06 23:38:00|1106.09|1103.49|1105.86|1103.26|1106.09|1103.49|1105.86|1103.26|0
1736206690000|2025-01-06 23:38:10|1105.75|1103.15|1105.97|1103.37|1105.97|1103.37|1105.75|1103.15|0
1736206700000|2025-01-06 23:38:20|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|0
1736206710000|2025-01-06 23:38:30|1106.53|1103.93|1106.41|1103.81|1106.53|1103.93|1106.31|1103.71|0
1736206720000|2025-01-06 23:38:40|1106.53|1103.93|1106.41|1103.81|1106.53|1103.93|1106.41|1103.81|0
1736206730000|2025-01-06 23:38:50|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|1106.31|1103.71|0
1736206740000|2025-01-06 23:39:00|1106.09|1103.49|1106.09|1103.49|1106.09|1103.49|1105.97|1103.37|0
1736206750000|2025-01-06 23:39:10|1106.31|1103.71|1106.31|1103.71|1106.31|1103.71|1106.31|1103.71|0
1736206780000|2025-01-06 23:39:40|1106.53|1103.93|1106.31|1103.71|1106.53|1103.93|1106.19|1103.59|0
1736206790000|2025-01-06 23:39:50|1106.41|1103.81|1106.53|1103.93|1106.53|1103.93|1106.31|1103.71|0
1736206800000|2025-01-06 23:40:00|1106.41|1103.81|1106.53|1103.93|1106.53|1103.93|1106.41|1103.81|0
1736206840000|2025-01-06 23:40:40|1106.41|1103.81|1106.41|1103.81|1106.41|1103.81|1106.41|1103.81|0
1736206850000|2025-01-06 23:40:50|1106.31|1103.71|1106.53|1103.93|1106.53|1103.93|1106.31|1103.71|0
1736206910000|2025-01-06 23:41:50|1106.75|1104.15|1106.97|1104.37|1106.97|1104.37|1106.75|1104.15|0
1736206920000|2025-01-06 23:42:00|1106.86|1104.26|1106.75|1104.15|1106.86|1104.26|1106.75|1104.15|0
1736206930000|2025-01-06 23:42:10|1106.64|1104.04|1106.64|1104.04|1106.64|1104.04|1106.64|1104.04|0
1736206940000|2025-01-06 23:42:20|1106.75|1104.15|1106.97|1104.37|1106.97|1104.37|1106.75|1104.15|0
1736206960000|2025-01-06 23:42:40|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|0
1736206970000|2025-01-06 23:42:50|1106.97|1104.37|1107.08|1104.48|1107.08|1104.48|1106.97|1104.37|0
1736206980000|2025-01-06 23:43:00|1106.97|1104.37|1106.97|1104.37|1106.97|1104.37|1106.97|1104.37|0
1736206990000|2025-01-06 23:43:10|1106.86|1104.26|1106.97|1104.37|1106.97|1104.37|1106.86|1104.26|0
1736207020000|2025-01-06 23:43:40|1106.75|1104.15|1106.75|1104.15|1106.97|1104.37|1106.75|1104.15|0
1736207030000|2025-01-06 23:43:50|1106.97|1104.37|1107.42|1104.82|1107.42|1104.82|1106.97|1104.37|0
1736207060000|2025-01-06 23:44:20|1107.19|1104.59|1107.19|1104.59|1107.42|1104.82|1107.19|1104.59|0
1736207100000|2025-01-06 23:45:00|1106.97|1104.37|1106.31|1103.71|1106.97|1104.37|1106.31|1103.71|0
1736207110000|2025-01-06 23:45:10|1106.19|1103.59|1106.19|1103.59|1106.19|1103.59|1106.08|1103.48|0
1736207120000|2025-01-06 23:45:20|1106.31|1103.71|1106.41|1103.81|1106.41|1103.81|1106.31|1103.71|0
1736207130000|2025-01-06 23:45:30|1106.53|1103.93|1106.63|1104.03|1106.63|1104.03|1106.53|1103.93|0
1736207140000|2025-01-06 23:45:40|1106.53|1103.93|1106.53|1103.93|1106.63|1104.03|1106.53|1103.93|0
1736207150000|2025-01-06 23:45:50|1106.75|1104.15|1106.75|1104.15|1106.97|1104.37|1106.75|1104.15|0
1736207160000|2025-01-06 23:46:00|1106.86|1104.26|1107.19|1104.59|1107.19|1104.59|1106.86|1104.26|0
1736207170000|2025-01-06 23:46:10|1107.08|1104.48|1107.42|1104.82|1107.42|1104.82|1107.08|1104.48|0
1736207180000|2025-01-06 23:46:20|1107.3|1104.7|1107.42|1104.82|1107.42|1104.82|1107.3|1104.7|0
1736207200000|2025-01-06 23:46:40|1107.52|1104.92|1107.42|1104.82|1107.52|1104.92|1107.42|1104.82|0
1736207210000|2025-01-06 23:46:50|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|0
1736207220000|2025-01-06 23:47:00|1107.3|1104.7|1107.42|1104.82|1107.42|1104.82|1107.3|1104.7|0
1736207230000|2025-01-06 23:47:10|1107.64|1105.04|1107.86|1105.26|1107.86|1105.26|1107.64|1105.04|0
1736207240000|2025-01-06 23:47:20|1107.64|1105.04|1107.64|1105.04|1107.86|1105.26|1107.64|1105.04|0
1736207250000|2025-01-06 23:47:30|1107.52|1104.92|1107.64|1105.04|1107.64|1105.04|1107.52|1104.92|0
1736207280000|2025-01-06 23:48:00|1107.42|1104.82|1107.42|1104.82|1107.42|1104.82|1107.42|1104.82|0
1736207290000|2025-01-06 23:48:10|1107.64|1105.04|1107.42|1104.82|1107.64|1105.04|1107.42|1104.82|0
1736207300000|2025-01-06 23:48:20|1107.19|1104.59|1107.42|1104.82|1107.42|1104.82|1107.19|1104.59|0
1736207310000|2025-01-06 23:48:30|1107.19|1104.59|1106.97|1104.37|1107.19|1104.59|1106.97|1104.37|0
1736207340000|2025-01-06 23:49:00|1106.86|1104.26|1107.19|1104.59|1107.19|1104.59|1106.86|1104.26|0
1736207350000|2025-01-06 23:49:10|1106.97|1104.37|1106.86|1104.26|1106.97|1104.37|1106.86|1104.26|0
1736207360000|2025-01-06 23:49:20|1106.97|1104.37|1106.97|1104.37|1106.97|1104.37|1106.97|1104.37|0
1736207370000|2025-01-06 23:49:30|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|0
1736207380000|2025-01-06 23:49:40|1106.86|1104.26|1106.97|1104.37|1106.97|1104.37|1106.86|1104.26|0
1736207400000|2025-01-06 23:50:00|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|0
1736207410000|2025-01-06 23:50:10|1106.97|1104.37|1106.97|1104.37|1106.97|1104.37|1106.97|1104.37|0
1736207420000|2025-01-06 23:50:20|1107.19|1104.59|1107.64|1105.04|1107.64|1105.04|1107.19|1104.59|0
1736207430000|2025-01-06 23:50:30|1107.42|1104.82|1107.52|1104.92|1107.64|1105.04|1107.42|1104.82|0
1736207440000|2025-01-06 23:50:40|1107.42|1104.82|1107.19|1104.59|1107.42|1104.82|1107.19|1104.59|0
1736207450000|2025-01-06 23:50:50|1107.64|1105.04|1107.64|1105.04|1107.64|1105.04|1107.64|1105.04|0
1736207460000|2025-01-06 23:51:00|1107.08|1104.48|1106.97|1104.37|1107.08|1104.48|1106.97|1104.37|0
1736207470000|2025-01-06 23:51:10|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|1107.19|1104.59|0
1736207480000|2025-01-06 23:51:20|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|0
1736207490000|2025-01-06 23:51:30|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|0
1736207500000|2025-01-06 23:51:40|1106.63|1104.03|1106.63|1104.03|1106.63|1104.03|1106.63|1104.03|0
1736207510000|2025-01-06 23:51:50|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|1106.63|1104.03|0
1736207520000|2025-01-06 23:52:00|1106.53|1103.93|1106.41|1103.81|1106.75|1104.15|1106.41|1103.81|0
1736207530000|2025-01-06 23:52:10|1106.53|1103.93|1106.75|1104.15|1106.75|1104.15|1106.53|1103.93|0
1736207540000|2025-01-06 23:52:20|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|0
1736207590000|2025-01-06 23:53:10|1106.75|1104.15|1106.63|1104.03|1106.75|1104.15|1106.63|1104.03|0
1736207600000|2025-01-06 23:53:20|1106.75|1104.15|1106.63|1104.03|1106.75|1104.15|1106.63|1104.03|0
1736207610000|2025-01-06 23:53:30|1106.75|1104.15|1106.53|1103.93|1106.75|1104.15|1106.53|1103.93|0
1736207630000|2025-01-06 23:53:50|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|0
1736207640000|2025-01-06 23:54:00|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|0
1736207660000|2025-01-06 23:54:20|1106.63|1104.03|1106.41|1103.81|1106.75|1104.15|1106.41|1103.81|0
1736207670000|2025-01-06 23:54:30|1106.53|1103.93|1106.41|1103.81|1106.53|1103.93|1106.41|1103.81|0
1736207680000|2025-01-06 23:54:40|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|0
1736207690000|2025-01-06 23:54:50|1106.41|1103.81|1106.53|1103.93|1106.53|1103.93|1106.41|1103.81|0
1736207700000|2025-01-06 23:55:00|1106.3|1103.7|1106.3|1103.7|1106.3|1103.7|1106.3|1103.7|0
1736207710000|2025-01-06 23:55:10|1106.41|1103.81|1106.53|1103.93|1106.53|1103.93|1106.41|1103.81|0
1736207730000|2025-01-06 23:55:30|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|1106.75|1104.15|0
1736207740000|2025-01-06 23:55:40|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|0
1736207750000|2025-01-06 23:55:50|1106.63|1104.03|1106.75|1104.15|1106.75|1104.15|1106.63|1104.03|0
1736207760000|2025-01-06 23:56:00|1106.63|1104.03|1106.75|1104.15|1106.75|1104.15|1106.63|1104.03|0
1736207770000|2025-01-06 23:56:10|1106.97|1104.37|1106.75|1104.15|1106.97|1104.37|1106.75|1104.15|0
1736207780000|2025-01-06 23:56:20|1106.85|1104.25|1106.85|1104.25|1106.85|1104.25|1106.85|1104.25|0
1736207790000|2025-01-06 23:56:30|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|1106.53|1103.93|0
1736207800000|2025-01-06 23:56:40|1106.3|1103.7|1106.08|1103.48|1106.3|1103.7|1105.86|1103.26|0
1736207810000|2025-01-06 23:56:50|1105.97|1103.37|1105.86|1103.26|1105.97|1103.37|1105.86|1103.26|0
1736207820000|2025-01-06 23:57:00|1105.64|1103.04|1105.64|1103.04|1105.64|1103.04|1105.64|1103.04|0
1736207830000|2025-01-06 23:57:10|1105.52|1102.92|1105.42|1102.82|1105.52|1102.92|1105.42|1102.82|0
1736207840000|2025-01-06 23:57:20|1105.64|1103.04|1105.42|1102.82|1105.64|1103.04|1105.42|1102.82|0
1736207860000|2025-01-06 23:57:40|1105.52|1102.92|1105.64|1103.04|1105.64|1103.04|1105.42|1102.82|0
1736207870000|2025-01-06 23:57:50|1105.52|1102.92|1105.64|1103.04|1105.64|1103.04|1105.42|1102.82|0
1736207880000|2025-01-06 23:58:00|1105.52|1102.92|1105.41|1102.81|1105.52|1102.92|1105.41|1102.81|0
1736207910000|2025-01-06 23:58:30|1105.64|1103.04|1105.41|1102.81|1105.64|1103.04|1105.41|1102.81|0
1736207920000|2025-01-06 23:58:40|1105.19|1102.59|1104.97|1102.37|1105.19|1102.59|1104.97|1102.37|0
1736207930000|2025-01-06 23:58:50|1105.08|1102.48|1105.64|1103.04|1105.64|1103.04|1104.97|1102.37|0
1736207940000|2025-01-06 23:59:00|1105.41|1102.81|1105.19|1102.59|1105.41|1102.81|1105.19|1102.59|0
1736207960000|2025-01-06 23:59:20|1105.3|1102.7|1105.52|1102.92|1105.52|1102.92|1105.3|1102.7|0
1736207970000|2025-01-06 23:59:30|1105.41|1102.81|1105.64|1103.04|1105.64|1103.04|1105.41|1102.81|0
1736207990000|2025-01-06 23:59:50|1105.86|1103.26|1105.74|1103.14|1105.86|1103.26|1105.74|1103.14|0
1736208000000|2025-01-07 00:00:00|1105.64|1103.04|1105.86|1103.26|1105.86|1103.26|1105.64|1103.04|0
1736208010000|2025-01-07 00:00:10|1105.97|1103.37|1105.97|1103.37|1105.97|1103.37|1105.97|1103.37|0
1736208020000|2025-01-07 00:00:20|1105.64|1103.04|1105.41|1102.81|1105.64|1103.04|1105.41|1102.81|0
1736208030000|2025-01-07 00:00:30|1105.64|1103.04|1105.64|1103.04|1105.64|1103.04|1105.41|1102.81|0
1736208040000|2025-01-07 00:00:40|1105.86|1103.26|1105.41|1102.81|1105.86|1103.26|1105.41|1102.81|0
1736208050000|2025-01-07 00:00:50|1105.74|1103.14|1105.64|1103.04|1105.74|1103.14|1105.64|1103.04|0
1736208060000|2025-01-07 00:01:00|1105.74|1103.14|1105.74|1103.14|1105.86|1103.26|1105.74|1103.14|0
1736208070000|2025-01-07 00:01:10|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|0
1736208080000|2025-01-07 00:01:20|1105.64|1103.04|1105.64|1103.04|1105.64|1103.04|1105.64|1103.04|0
1736208110000|2025-01-07 00:01:50|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|0
1736208120000|2025-01-07 00:02:00|1105.74|1103.14|1105.74|1103.14|1105.74|1103.14|1105.74|1103.14|0
1736208130000|2025-01-07 00:02:10|1105.41|1102.81|1105.19|1102.59|1105.41|1102.81|1105.19|1102.59|0
1736208140000|2025-01-07 00:02:20|1105.3|1102.7|1105.41|1102.81|1105.41|1102.81|1105.3|1102.7|0
1736208150000|2025-01-07 00:02:30|1105.52|1102.92|1105.64|1103.04|1105.64|1103.04|1105.52|1102.92|0
1736208160000|2025-01-07 00:02:40|1105.41|1102.81|1105.64|1103.04|1105.64|1103.04|1105.41|1102.81|0
1736208170000|2025-01-07 00:02:50|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.19|1102.59|0
1736208180000|2025-01-07 00:03:00|1105.19|1102.59|1104.53|1101.93|1105.19|1102.59|1104.53|1101.93|0
1736208190000|2025-01-07 00:03:10|1104.63|1102.03|1104.75|1102.15|1104.75|1102.15|1104.53|1101.93|0
1736208200000|2025-01-07 00:03:20|1104.97|1102.37|1104.75|1102.15|1104.97|1102.37|1104.75|1102.15|0
1736208210000|2025-01-07 00:03:30|1104.53|1101.93|1104.75|1102.15|1104.85|1102.25|1104.53|1101.93|0
1736208220000|2025-01-07 00:03:40|1104.53|1101.93|1104.75|1102.15|1104.85|1102.25|1104.53|1101.93|0
1736208240000|2025-01-07 00:04:00|1104.53|1101.93|1104.63|1102.03|1104.63|1102.03|1104.53|1101.93|0
1736208250000|2025-01-07 00:04:10|1104.75|1102.15|1104.53|1101.93|1104.75|1102.15|1104.53|1101.93|0
1736208260000|2025-01-07 00:04:20|1104.41|1101.81|1104.3|1101.7|1104.41|1101.81|1104.3|1101.7|0
1736208270000|2025-01-07 00:04:30|1104.41|1101.81|1104.41|1101.81|1104.41|1101.81|1104.41|1101.81|0
1736208280000|2025-01-07 00:04:40|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736208300000|2025-01-07 00:05:00|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|0
1736208310000|2025-01-07 00:05:10|1103.86|1101.26|1103.64|1101.04|1103.86|1101.26|1103.64|1101.04|0
1736208320000|2025-01-07 00:05:20|1103.86|1101.26|1103.97|1101.37|1103.97|1101.37|1103.86|1101.26|0
1736208330000|2025-01-07 00:05:30|1104.08|1101.48|1103.86|1101.26|1104.08|1101.48|1103.86|1101.26|0
1736208340000|2025-01-07 00:05:40|1103.97|1101.37|1104.08|1101.48|1104.08|1101.48|1103.86|1101.26|0
1736208350000|2025-01-07 00:05:50|1104.3|1101.7|1104.53|1101.93|1104.53|1101.93|1104.3|1101.7|0
1736208360000|2025-01-07 00:06:00|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736208370000|2025-01-07 00:06:10|1104.53|1101.93|1104.53|1101.93|1104.53|1101.93|1104.53|1101.93|0
1736208380000|2025-01-07 00:06:20|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736208400000|2025-01-07 00:06:40|1104.53|1101.93|1104.63|1102.03|1104.63|1102.03|1104.53|1101.93|0
1736208410000|2025-01-07 00:06:50|1104.75|1102.15|1104.63|1102.03|1104.85|1102.25|1104.52|1101.92|0
1736208420000|2025-01-07 00:07:00|1104.75|1102.15|1104.75|1102.15|1104.75|1102.15|1104.75|1102.15|0
1736208450000|2025-01-07 00:07:30|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736208460000|2025-01-07 00:07:40|1104.19|1101.59|1104.08|1101.48|1104.19|1101.59|1104.08|1101.48|0
1736208470000|2025-01-07 00:07:50|1104.3|1101.7|1104.52|1101.92|1104.52|1101.92|1104.3|1101.7|0
1736208480000|2025-01-07 00:08:00|1104.41|1101.81|1104.3|1101.7|1104.41|1101.81|1104.3|1101.7|0
1736208500000|2025-01-07 00:08:20|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|0
1736208530000|2025-01-07 00:08:50|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736208540000|2025-01-07 00:09:00|1104.08|1101.48|1104.19|1101.59|1104.3|1101.7|1104.08|1101.48|0
1736208550000|2025-01-07 00:09:10|1103.97|1101.37|1104.3|1101.7|1104.3|1101.7|1103.97|1101.37|0
1736208560000|2025-01-07 00:09:20|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|0
1736208580000|2025-01-07 00:09:40|1104.3|1101.7|1104.52|1101.92|1104.52|1101.92|1104.3|1101.7|0
1736208590000|2025-01-07 00:09:50|1104.41|1101.81|1104.3|1101.7|1104.41|1101.81|1104.3|1101.7|0
1736208600000|2025-01-07 00:10:00|1104.52|1101.92|1104.85|1102.25|1104.85|1102.25|1104.52|1101.92|0
1736208610000|2025-01-07 00:10:10|1104.97|1102.37|1104.75|1102.15|1104.97|1102.37|1104.75|1102.15|0
1736208620000|2025-01-07 00:10:20|1104.85|1102.25|1104.85|1102.25|1104.85|1102.25|1104.85|1102.25|0
1736208630000|2025-01-07 00:10:30|1104.97|1102.37|1105.07|1102.47|1105.07|1102.47|1104.85|1102.25|0
1736208640000|2025-01-07 00:10:40|1104.97|1102.37|1105.07|1102.47|1105.07|1102.47|1104.97|1102.37|0
1736208650000|2025-01-07 00:10:50|1104.97|1102.37|1105.19|1102.59|1105.19|1102.59|1104.97|1102.37|0
1736208660000|2025-01-07 00:11:00|1105.41|1102.81|1105.63|1103.03|1105.63|1103.03|1105.41|1102.81|0
1736208690000|2025-01-07 00:11:30|1105.52|1102.92|1105.41|1102.81|1105.52|1102.92|1105.41|1102.81|0
1736208700000|2025-01-07 00:11:40|1105.63|1103.03|1105.52|1102.92|1105.63|1103.03|1105.41|1102.81|0
1736208710000|2025-01-07 00:11:50|1104.97|1102.37|1105.07|1102.47|1105.07|1102.47|1104.97|1102.37|0
1736208720000|2025-01-07 00:12:00|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|0
1736208730000|2025-01-07 00:12:10|1105.3|1102.7|1105.3|1102.7|1105.41|1102.81|1105.19|1102.59|0
1736208740000|2025-01-07 00:12:20|1105.19|1102.59|1104.97|1102.37|1105.19|1102.59|1104.97|1102.37|0
1736208750000|2025-01-07 00:12:30|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|0
1736208760000|2025-01-07 00:12:40|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|0
1736208800000|2025-01-07 00:13:20|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|0
1736208810000|2025-01-07 00:13:30|1105.52|1102.92|1105.63|1103.03|1105.63|1103.03|1105.52|1102.92|0
1736208820000|2025-01-07 00:13:40|1105.52|1102.92|1105.63|1103.03|1105.63|1103.03|1105.41|1102.81|0
1736208830000|2025-01-07 00:13:50|1105.41|1102.81|1105.52|1102.92|1105.52|1102.92|1105.41|1102.81|0
1736208840000|2025-01-07 00:14:00|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|0
1736208850000|2025-01-07 00:14:10|1105.41|1102.81|1105.3|1102.7|1105.41|1102.81|1105.3|1102.7|0
1736208860000|2025-01-07 00:14:20|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|0
1736208880000|2025-01-07 00:14:40|1105.3|1102.7|1105.41|1102.81|1105.41|1102.81|1105.3|1102.7|0
1736208890000|2025-01-07 00:14:50|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|0
1736208900000|2025-01-07 00:15:00|1105.41|1102.81|1106.3|1103.7|1106.52|1103.92|1105.41|1102.81|0
1736208910000|2025-01-07 00:15:10|1106.18|1103.58|1106.3|1103.7|1106.3|1103.7|1106.18|1103.58|0
1736208920000|2025-01-07 00:15:20|1106.18|1103.58|1106.18|1103.58|1106.3|1103.7|1106.18|1103.58|0
1736208930000|2025-01-07 00:15:30|1106.08|1103.48|1106.08|1103.48|1106.18|1103.58|1106.08|1103.48|0
1736208940000|2025-01-07 00:15:40|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|0
1736208960000|2025-01-07 00:16:00|1106.08|1103.48|1105.63|1103.03|1106.08|1103.48|1105.63|1103.03|0
1736208970000|2025-01-07 00:16:10|1105.41|1102.81|1105.63|1103.03|1105.63|1103.03|1105.41|1102.81|0
1736208980000|2025-01-07 00:16:20|1105.41|1102.81|1105.41|1102.81|1105.63|1103.03|1105.41|1102.81|0
1736208990000|2025-01-07 00:16:30|1105.3|1102.7|1105.3|1102.7|1105.3|1102.7|1105.3|1102.7|0
1736209000000|2025-01-07 00:16:40|1105.52|1102.92|1105.52|1102.92|1105.52|1102.92|1105.41|1102.81|0
1736209010000|2025-01-07 00:16:50|1105.41|1102.81|1105.19|1102.59|1105.52|1102.92|1105.19|1102.59|0
1736209020000|2025-01-07 00:17:00|1104.97|1102.37|1104.97|1102.37|1104.97|1102.37|1104.85|1102.25|0
1736209030000|2025-01-07 00:17:10|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|0
1736209040000|2025-01-07 00:17:20|1104.85|1102.25|1104.74|1102.14|1104.85|1102.25|1104.74|1102.14|0
1736209050000|2025-01-07 00:17:30|1104.85|1102.25|1104.74|1102.14|1104.85|1102.25|1104.74|1102.14|0
1736209060000|2025-01-07 00:17:40|1104.63|1102.03|1104.74|1102.14|1104.74|1102.14|1104.63|1102.03|0
1736209080000|2025-01-07 00:18:00|1104.85|1102.25|1104.74|1102.14|1104.85|1102.25|1104.52|1101.92|0
1736209090000|2025-01-07 00:18:10|1104.63|1102.03|1104.74|1102.14|1104.74|1102.14|1104.63|1102.03|0
1736209110000|2025-01-07 00:18:30|1104.85|1102.25|1104.74|1102.14|1104.85|1102.25|1104.74|1102.14|0
1736209140000|2025-01-07 00:19:00|1104.85|1102.25|1104.85|1102.25|1104.85|1102.25|1104.85|1102.25|0
1736209150000|2025-01-07 00:19:10|1104.97|1102.37|1104.85|1102.25|1104.97|1102.37|1104.85|1102.25|0
1736209160000|2025-01-07 00:19:20|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|0
1736209170000|2025-01-07 00:19:30|1104.97|1102.37|1104.97|1102.37|1104.97|1102.37|1104.97|1102.37|0
1736209180000|2025-01-07 00:19:40|1104.74|1102.14|1104.52|1101.92|1104.74|1102.14|1104.52|1101.92|0
1736209200000|2025-01-07 00:20:00|1104.74|1102.14|1104.3|1101.7|1104.74|1102.14|1104.3|1101.7|0
1736209220000|2025-01-07 00:20:20|1104.41|1101.81|1104.52|1101.92|1104.74|1102.14|1104.41|1101.81|0
1736209250000|2025-01-07 00:20:50|1104.63|1102.03|1104.52|1101.92|1104.63|1102.03|1104.52|1101.92|0
1736209270000|2025-01-07 00:21:10|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736209290000|2025-01-07 00:21:30|1104.41|1101.81|1104.3|1101.7|1104.41|1101.81|1104.3|1101.7|0
1736209310000|2025-01-07 00:21:50|1104.41|1101.81|1104.52|1101.92|1104.52|1101.92|1104.41|1101.81|0
1736209320000|2025-01-07 00:22:00|1104.74|1102.14|1104.41|1101.81|1104.74|1102.14|1104.41|1101.81|0
1736209330000|2025-01-07 00:22:10|1104.52|1101.92|1104.41|1101.81|1104.52|1101.92|1104.41|1101.81|0
1736209340000|2025-01-07 00:22:20|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|0
1736209350000|2025-01-07 00:22:30|1104.63|1102.03|1104.63|1102.03|1104.63|1102.03|1104.63|1102.03|0
1736209360000|2025-01-07 00:22:40|1104.74|1102.14|1104.52|1101.92|1104.74|1102.14|1104.52|1101.92|0
1736209370000|2025-01-07 00:22:50|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|0
1736209380000|2025-01-07 00:23:00|1104.63|1102.03|1104.97|1102.37|1104.97|1102.37|1104.63|1102.03|0
1736209400000|2025-01-07 00:23:20|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|0
1736209410000|2025-01-07 00:23:30|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|0
1736209420000|2025-01-07 00:23:40|1104.85|1102.25|1104.96|1102.36|1104.96|1102.36|1104.74|1102.14|0
1736209440000|2025-01-07 00:24:00|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|1105.07|1102.47|0
1736209450000|2025-01-07 00:24:10|1105.07|1102.47|1105.07|1102.47|1105.07|1102.47|1105.07|1102.47|0
1736209460000|2025-01-07 00:24:20|1104.96|1102.36|1104.74|1102.14|1104.96|1102.36|1104.74|1102.14|0
1736209470000|2025-01-07 00:24:30|1104.85|1102.25|1104.96|1102.36|1104.96|1102.36|1104.74|1102.14|0
1736209480000|2025-01-07 00:24:40|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|0
1736209490000|2025-01-07 00:24:50|1104.96|1102.36|1105.19|1102.59|1105.19|1102.59|1104.96|1102.36|0
1736209500000|2025-01-07 00:25:00|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|0
1736209510000|2025-01-07 00:25:10|1105.07|1102.47|1105.19|1102.59|1105.19|1102.59|1105.07|1102.47|0
1736209530000|2025-01-07 00:25:30|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|0
1736209560000|2025-01-07 00:26:00|1104.63|1102.03|1104.52|1101.92|1104.63|1102.03|1104.52|1101.92|0
1736209590000|2025-01-07 00:26:30|1104.3|1101.7|1104.52|1101.92|1104.52|1101.92|1104.3|1101.7|0
1736209630000|2025-01-07 00:27:10|1104.63|1102.03|1104.74|1102.14|1104.74|1102.14|1104.63|1102.03|0
1736209670000|2025-01-07 00:27:50|1104.85|1102.25|1104.85|1102.25|1104.96|1102.36|1104.85|1102.25|0
1736209680000|2025-01-07 00:28:00|1104.96|1102.36|1105.19|1102.59|1105.19|1102.59|1104.96|1102.36|0
1736209690000|2025-01-07 00:28:10|1105.07|1102.47|1105.19|1102.59|1105.19|1102.59|1104.96|1102.36|0
1736209700000|2025-01-07 00:28:20|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|0
1736209710000|2025-01-07 00:28:30|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|0
1736209720000|2025-01-07 00:28:40|1104.3|1101.7|1104.3|1101.7|1104.52|1101.92|1104.3|1101.7|0
1736209740000|2025-01-07 00:29:00|1104.4|1101.8|1104.3|1101.7|1104.4|1101.8|1104.3|1101.7|0
1736209750000|2025-01-07 00:29:10|1104.4|1101.8|1104.08|1101.48|1104.4|1101.8|1104.08|1101.48|0
1736209770000|2025-01-07 00:29:30|1104.18|1101.58|1104.3|1101.7|1104.3|1101.7|1104.18|1101.58|0
1736209780000|2025-01-07 00:29:40|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|0
1736209790000|2025-01-07 00:29:50|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736209800000|2025-01-07 00:30:00|1104.18|1101.58|1104.08|1101.48|1104.18|1101.58|1104.08|1101.48|0
1736209810000|2025-01-07 00:30:10|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736209820000|2025-01-07 00:30:20|1104.18|1101.58|1104.08|1101.48|1104.18|1101.58|1104.08|1101.48|0
1736209840000|2025-01-07 00:30:40|1104.18|1101.58|1104.4|1101.8|1104.4|1101.8|1104.18|1101.58|0
1736209850000|2025-01-07 00:30:50|1104.3|1101.7|1104.52|1101.92|1104.52|1101.92|1104.3|1101.7|0
1736209860000|2025-01-07 00:31:00|1104.3|1101.7|1104.52|1101.92|1104.52|1101.92|1104.3|1101.7|0
1736209870000|2025-01-07 00:31:10|1104.4|1101.8|1104.3|1101.7|1104.4|1101.8|1104.3|1101.7|0
1736209890000|2025-01-07 00:31:30|1104.18|1101.58|1104.3|1101.7|1104.3|1101.7|1104.18|1101.58|0
1736209920000|2025-01-07 00:32:00|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|0
1736209940000|2025-01-07 00:32:20|1104.85|1102.25|1104.85|1102.25|1104.96|1102.36|1104.85|1102.25|0
1736209950000|2025-01-07 00:32:30|1105.18|1102.58|1105.18|1102.58|1105.18|1102.58|1105.07|1102.47|0
1736209960000|2025-01-07 00:32:40|1105.41|1102.81|1105.63|1103.03|1105.63|1103.03|1105.41|1102.81|0
1736209970000|2025-01-07 00:32:50|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|0
1736209980000|2025-01-07 00:33:00|1105.51|1102.91|1105.51|1102.91|1105.51|1102.91|1105.51|1102.91|0
1736209990000|2025-01-07 00:33:10|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|0
1736210000000|2025-01-07 00:33:20|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|1105.41|1102.81|0
1736210010000|2025-01-07 00:33:30|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|0
1736210030000|2025-01-07 00:33:50|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210040000|2025-01-07 00:34:00|1105.85|1103.25|1105.85|1103.25|1105.96|1103.36|1105.85|1103.25|0
1736210100000|2025-01-07 00:35:00|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210110000|2025-01-07 00:35:10|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|0
1736210120000|2025-01-07 00:35:20|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210130000|2025-01-07 00:35:30|1106.07|1103.47|1106.29|1103.69|1106.29|1103.69|1106.07|1103.47|0
1736210140000|2025-01-07 00:35:40|1106.07|1103.47|1106.29|1103.69|1106.29|1103.69|1106.07|1103.47|0
1736210190000|2025-01-07 00:36:30|1106.4|1103.8|1106.4|1103.8|1106.4|1103.8|1106.4|1103.8|0
1736210200000|2025-01-07 00:36:40|1106.52|1103.92|1106.29|1103.69|1106.52|1103.92|1106.29|1103.69|0
1736210230000|2025-01-07 00:37:10|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210260000|2025-01-07 00:37:40|1105.85|1103.25|1106.07|1103.47|1106.07|1103.47|1105.85|1103.25|0
1736210270000|2025-01-07 00:37:50|1106.29|1103.69|1106.07|1103.47|1106.29|1103.69|1106.07|1103.47|0
1736210280000|2025-01-07 00:38:00|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210290000|2025-01-07 00:38:10|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|0
1736210300000|2025-01-07 00:38:20|1106.29|1103.69|1106.52|1103.92|1106.52|1103.92|1106.29|1103.69|0
1736210310000|2025-01-07 00:38:30|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210320000|2025-01-07 00:38:40|1106.74|1104.14|1106.74|1104.14|1106.74|1104.14|1106.74|1104.14|0
1736210340000|2025-01-07 00:39:00|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|0
1736210370000|2025-01-07 00:39:30|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210380000|2025-01-07 00:39:40|1105.96|1103.36|1105.85|1103.25|1105.96|1103.36|1105.85|1103.25|0
1736210400000|2025-01-07 00:40:00|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210440000|2025-01-07 00:40:40|1105.85|1103.25|1106.07|1103.47|1106.07|1103.47|1105.85|1103.25|0
1736210460000|2025-01-07 00:41:00|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210470000|2025-01-07 00:41:10|1106.4|1103.8|1106.29|1103.69|1106.4|1103.8|1106.29|1103.69|0
1736210480000|2025-01-07 00:41:20|1106.4|1103.8|1106.51|1103.91|1106.51|1103.91|1106.4|1103.8|0
1736210490000|2025-01-07 00:41:30|1106.4|1103.8|1106.29|1103.69|1106.4|1103.8|1106.29|1103.69|0
1736210500000|2025-01-07 00:41:40|1106.18|1103.58|1106.18|1103.58|1106.18|1103.58|1106.18|1103.58|0
1736210510000|2025-01-07 00:41:50|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210530000|2025-01-07 00:42:10|1106.4|1103.8|1106.29|1103.69|1106.4|1103.8|1106.29|1103.69|0
1736210550000|2025-01-07 00:42:30|1106.18|1103.58|1106.29|1103.69|1106.29|1103.69|1106.07|1103.47|0
1736210560000|2025-01-07 00:42:40|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210590000|2025-01-07 00:43:10|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210620000|2025-01-07 00:43:40|1106.07|1103.47|1105.85|1103.25|1106.07|1103.47|1105.85|1103.25|0
1736210630000|2025-01-07 00:43:50|1106.07|1103.47|1105.85|1103.25|1106.07|1103.47|1105.85|1103.25|0
1736210640000|2025-01-07 00:44:00|1106.07|1103.47|1106.29|1103.69|1106.29|1103.69|1106.07|1103.47|0
1736210670000|2025-01-07 00:44:30|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210700000|2025-01-07 00:45:00|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210710000|2025-01-07 00:45:10|1105.85|1103.25|1105.63|1103.03|1105.85|1103.25|1105.63|1103.03|0
1736210740000|2025-01-07 00:45:40|1105.51|1102.91|1105.4|1102.8|1105.51|1102.91|1105.4|1102.8|0
1736210760000|2025-01-07 00:46:00|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|1105.4|1102.8|0
1736210770000|2025-01-07 00:46:10|1105.4|1102.8|1105.4|1102.8|1105.51|1102.91|1105.4|1102.8|0
1736210780000|2025-01-07 00:46:20|1105.63|1103.03|1105.85|1103.25|1105.85|1103.25|1105.63|1103.03|0
1736210800000|2025-01-07 00:46:40|1106.29|1103.69|1106.07|1103.47|1106.29|1103.69|1106.07|1103.47|0
1736210820000|2025-01-07 00:47:00|1105.95|1103.35|1105.95|1103.35|1105.95|1103.35|1105.95|1103.35|0
1736210830000|2025-01-07 00:47:10|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|0
1736210850000|2025-01-07 00:47:30|1106.07|1103.47|1105.85|1103.25|1106.07|1103.47|1105.85|1103.25|0
1736210860000|2025-01-07 00:47:40|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210870000|2025-01-07 00:47:50|1105.85|1103.25|1105.95|1103.35|1105.95|1103.35|1105.85|1103.25|0
1736210880000|2025-01-07 00:48:00|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210910000|2025-01-07 00:48:30|1105.95|1103.35|1105.85|1103.25|1105.95|1103.35|1105.85|1103.25|0
1736210930000|2025-01-07 00:48:50|1105.62|1103.02|1105.85|1103.25|1105.85|1103.25|1105.62|1103.02|0
1736210980000|2025-01-07 00:49:40|1105.62|1103.02|1105.51|1102.91|1105.62|1103.02|1105.51|1102.91|0
1736210990000|2025-01-07 00:49:50|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|0
1736211000000|2025-01-07 00:50:00|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|0
1736211080000|2025-01-07 00:51:20|1105.85|1103.25|1105.62|1103.02|1105.85|1103.25|1105.62|1103.02|0
1736211120000|2025-01-07 00:52:00|1105.73|1103.13|1105.73|1103.13|1105.73|1103.13|1105.62|1103.02|0
1736211130000|2025-01-07 00:52:10|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|0
1736211150000|2025-01-07 00:52:30|1105.85|1103.25|1105.62|1103.02|1105.85|1103.25|1105.62|1103.02|0
1736211200000|2025-01-07 00:53:20|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|0
1736211210000|2025-01-07 00:53:30|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|0
1736211260000|2025-01-07 00:54:20|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|0
1736211280000|2025-01-07 00:54:40|1104.96|1102.36|1104.51|1101.91|1104.96|1102.36|1104.51|1101.91|0
1736211300000|2025-01-07 00:55:00|1104.29|1101.69|1104.29|1101.69|1104.29|1101.69|1104.29|1101.69|0
1736211310000|2025-01-07 00:55:10|1104.07|1101.47|1103.63|1101.03|1104.07|1101.47|1103.63|1101.03|0
1736211320000|2025-01-07 00:55:20|1103.85|1101.25|1102.96|1100.36|1103.85|1101.25|1102.96|1100.36|0
1736211330000|2025-01-07 00:55:30|1103.18|1100.58|1102.74|1100.14|1103.18|1100.58|1102.74|1100.14|0
1736211340000|2025-01-07 00:55:40|1102.96|1100.36|1102.74|1100.14|1102.96|1100.36|1102.74|1100.14|0
1736211350000|2025-01-07 00:55:50|1101.96|1099.36|1102.29|1099.69|1102.29|1099.69|1101.96|1099.36|0
1736211360000|2025-01-07 00:56:00|1102.52|1099.92|1102.52|1099.92|1102.62|1100.02|1102.52|1099.92|0
1736211370000|2025-01-07 00:56:10|1102.74|1100.14|1102.74|1100.14|1102.74|1100.14|1102.74|1100.14|0
1736211380000|2025-01-07 00:56:20|1102.96|1100.36|1102.96|1100.36|1102.96|1100.36|1102.74|1100.14|0
1736211400000|2025-01-07 00:56:40|1102.74|1100.14|1102.74|1100.14|1102.74|1100.14|1102.74|1100.14|0
1736211410000|2025-01-07 00:56:50|1102.96|1100.36|1102.96|1100.36|1102.96|1100.36|1102.74|1100.14|0
1736211420000|2025-01-07 00:57:00|1103.07|1100.47|1103.18|1100.58|1103.18|1100.58|1103.07|1100.47|0
1736211430000|2025-01-07 00:57:10|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|0
1736211440000|2025-01-07 00:57:20|1102.96|1100.36|1102.84|1100.24|1102.96|1100.36|1102.84|1100.24|0
1736211450000|2025-01-07 00:57:30|1102.74|1100.14|1102.96|1100.36|1102.96|1100.36|1102.74|1100.14|0
1736211460000|2025-01-07 00:57:40|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|0
1736211470000|2025-01-07 00:57:50|1103.4|1100.8|1103.18|1100.58|1103.4|1100.8|1103.18|1100.58|0
1736211480000|2025-01-07 00:58:00|1103.4|1100.8|1103.29|1100.69|1103.4|1100.8|1103.29|1100.69|0
1736211490000|2025-01-07 00:58:10|1103.4|1100.8|1103.85|1101.25|1103.85|1101.25|1103.4|1100.8|0
1736211500000|2025-01-07 00:58:20|1103.63|1101.03|1103.4|1100.8|1103.63|1101.03|1103.4|1100.8|0
1736211510000|2025-01-07 00:58:30|1103.18|1100.58|1102.96|1100.36|1103.18|1100.58|1102.96|1100.36|0
1736211520000|2025-01-07 00:58:40|1103.18|1100.58|1103.18|1100.58|1103.4|1100.8|1103.18|1100.58|0
1736211530000|2025-01-07 00:58:50|1103.4|1100.8|1103.4|1100.8|1103.62|1101.02|1103.4|1100.8|0
1736211540000|2025-01-07 00:59:00|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1736211560000|2025-01-07 00:59:20|1103.73|1101.13|1103.62|1101.02|1103.73|1101.13|1103.62|1101.02|0
1736211570000|2025-01-07 00:59:30|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|0
1736211580000|2025-01-07 00:59:40|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1736211590000|2025-01-07 00:59:50|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|0
1736211600000|2025-01-07 01:00:00|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|1102.96|1100.36|0
1736211610000|2025-01-07 01:00:10|1103.4|1100.8|1103.62|1101.02|1103.62|1101.02|1103.4|1100.8|0
1736211620000|2025-01-07 01:00:20|1103.73|1101.13|1103.62|1101.02|1103.73|1101.13|1103.62|1101.02|0
1736211630000|2025-01-07 01:00:30|1103.73|1101.13|1103.62|1101.02|1103.85|1101.25|1103.62|1101.02|0
1736211640000|2025-01-07 01:00:40|1103.85|1101.25|1103.85|1101.25|1103.85|1101.25|1103.85|1101.25|0
1736211650000|2025-01-07 01:00:50|1104.07|1101.47|1104.07|1101.47|1104.07|1101.47|1104.07|1101.47|0
1736211660000|2025-01-07 01:01:00|1103.95|1101.35|1104.07|1101.47|1104.07|1101.47|1103.85|1101.25|0
1736211670000|2025-01-07 01:01:10|1103.85|1101.25|1104.07|1101.47|1104.07|1101.47|1103.85|1101.25|0
1736211680000|2025-01-07 01:01:20|1103.62|1101.02|1103.85|1101.25|1103.85|1101.25|1103.62|1101.02|0
1736211690000|2025-01-07 01:01:30|1103.62|1101.02|1103.62|1101.02|1103.85|1101.25|1103.62|1101.02|0
1736211700000|2025-01-07 01:01:40|1103.85|1101.25|1103.4|1100.8|1103.85|1101.25|1103.4|1100.8|0
1736211710000|2025-01-07 01:01:50|1103.18|1100.58|1102.96|1100.36|1103.18|1100.58|1102.96|1100.36|0
1736211720000|2025-01-07 01:02:00|1102.84|1100.24|1102.62|1100.02|1102.84|1100.24|1102.62|1100.02|0
1736211730000|2025-01-07 01:02:10|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|1102.4|1099.8|0
1736211740000|2025-01-07 01:02:20|1102.4|1099.8|1102.29|1099.69|1102.4|1099.8|1102.29|1099.69|0
1736211780000|2025-01-07 01:03:00|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736211790000|2025-01-07 01:03:10|1101.85|1099.25|1101.85|1099.25|1102.07|1099.47|1101.85|1099.25|0
1736211800000|2025-01-07 01:03:20|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736211810000|2025-01-07 01:03:30|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|0
1736211830000|2025-01-07 01:03:50|1101.41|1098.81|1100.96|1098.36|1101.41|1098.81|1100.96|1098.36|0
1736211840000|2025-01-07 01:04:00|1101.18|1098.58|1101.63|1099.03|1101.63|1099.03|1101.18|1098.58|0
1736211850000|2025-01-07 01:04:10|1101.73|1099.13|1101.85|1099.25|1102.07|1099.47|1101.73|1099.13|0
1736211880000|2025-01-07 01:04:40|1101.96|1099.36|1101.85|1099.25|1101.96|1099.36|1101.85|1099.25|0
1736211900000|2025-01-07 01:05:00|1101.63|1099.03|1101.63|1099.03|1101.63|1099.03|1101.63|1099.03|0
1736211910000|2025-01-07 01:05:10|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|1101.63|1099.03|0
1736211930000|2025-01-07 01:05:30|1102.07|1099.47|1102.29|1099.69|1102.29|1099.69|1102.07|1099.47|0
1736211940000|2025-01-07 01:05:40|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736211950000|2025-01-07 01:05:50|1102.18|1099.58|1102.18|1099.58|1102.29|1099.69|1102.18|1099.58|0
1736211960000|2025-01-07 01:06:00|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736211970000|2025-01-07 01:06:10|1101.85|1099.25|1102.07|1099.47|1102.07|1099.47|1101.85|1099.25|0
1736212000000|2025-01-07 01:06:40|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|0
1736212010000|2025-01-07 01:06:50|1101.63|1099.03|1101.63|1099.03|1101.63|1099.03|1101.63|1099.03|0
1736212020000|2025-01-07 01:07:00|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|0
1736212050000|2025-01-07 01:07:30|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736212060000|2025-01-07 01:07:40|1102.29|1099.69|1102.74|1100.14|1102.74|1100.14|1102.29|1099.69|0
1736212070000|2025-01-07 01:07:50|1102.62|1100.02|1102.51|1099.91|1102.62|1100.02|1102.51|1099.91|0
1736212090000|2025-01-07 01:08:10|1102.4|1099.8|1102.07|1099.47|1102.4|1099.8|1102.07|1099.47|0
1736212110000|2025-01-07 01:08:30|1101.85|1099.25|1102.07|1099.47|1102.07|1099.47|1101.85|1099.25|0
1736212130000|2025-01-07 01:08:50|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|0
1736212150000|2025-01-07 01:09:10|1101.63|1099.03|1102.07|1099.47|1102.07|1099.47|1101.63|1099.03|0
1736212160000|2025-01-07 01:09:20|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212190000|2025-01-07 01:09:50|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736212210000|2025-01-07 01:10:10|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212220000|2025-01-07 01:10:20|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|0
1736212240000|2025-01-07 01:10:40|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212250000|2025-01-07 01:10:50|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736212260000|2025-01-07 01:11:00|1102.18|1099.58|1102.29|1099.69|1102.29|1099.69|1102.07|1099.47|0
1736212270000|2025-01-07 01:11:10|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|0
1736212310000|2025-01-07 01:11:50|1102.73|1100.13|1102.73|1100.13|1102.73|1100.13|1102.73|1100.13|0
1736212320000|2025-01-07 01:12:00|1102.84|1100.24|1102.96|1100.36|1102.96|1100.36|1102.84|1100.24|0
1736212350000|2025-01-07 01:12:30|1102.73|1100.13|1102.73|1100.13|1102.73|1100.13|1102.73|1100.13|0
1736212370000|2025-01-07 01:12:50|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212380000|2025-01-07 01:13:00|1102.4|1099.8|1102.29|1099.69|1102.4|1099.8|1102.29|1099.69|0
1736212400000|2025-01-07 01:13:20|1102.4|1099.8|1102.51|1099.91|1102.51|1099.91|1102.4|1099.8|0
1736212410000|2025-01-07 01:13:30|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212420000|2025-01-07 01:13:40|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|0
1736212430000|2025-01-07 01:13:50|1102.29|1099.69|1102.4|1099.8|1102.51|1099.91|1102.29|1099.69|0
1736212440000|2025-01-07 01:14:00|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212450000|2025-01-07 01:14:10|1102.4|1099.8|1102.51|1099.91|1102.51|1099.91|1102.29|1099.69|0
1736212480000|2025-01-07 01:14:40|1102.29|1099.69|1102.51|1099.91|1102.51|1099.91|1102.29|1099.69|0
1736212490000|2025-01-07 01:14:50|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212510000|2025-01-07 01:15:10|1102.07|1099.47|1102.29|1099.69|1102.29|1099.69|1102.07|1099.47|0
1736212520000|2025-01-07 01:15:20|1102.17|1099.57|1102.29|1099.69|1102.29|1099.69|1102.17|1099.57|0
1736212530000|2025-01-07 01:15:30|1102.17|1099.57|1102.17|1099.57|1102.17|1099.57|1102.17|1099.57|0
1736212540000|2025-01-07 01:15:40|1102.07|1099.47|1102.29|1099.69|1102.29|1099.69|1102.07|1099.47|0
1736212550000|2025-01-07 01:15:50|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736212560000|2025-01-07 01:16:00|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212600000|2025-01-07 01:16:40|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736212610000|2025-01-07 01:16:50|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212620000|2025-01-07 01:17:00|1102.07|1099.47|1101.85|1099.25|1102.07|1099.47|1101.85|1099.25|0
1736212640000|2025-01-07 01:17:20|1101.62|1099.02|1101.62|1099.02|1101.62|1099.02|1101.62|1099.02|0
1736212680000|2025-01-07 01:18:00|1100.74|1098.14|1100.74|1098.14|1100.74|1098.14|1100.74|1098.14|0
1736212690000|2025-01-07 01:18:10|1100.51|1097.91|1100.74|1098.14|1100.74|1098.14|1100.51|1097.91|0
1736212740000|2025-01-07 01:19:00|1100.51|1097.91|1100.29|1097.69|1100.51|1097.91|1100.07|1097.47|0
1736212770000|2025-01-07 01:19:30|1100.07|1097.47|1100.07|1097.47|1100.07|1097.47|1099.96|1097.36|0
1736212780000|2025-01-07 01:19:40|1099.85|1097.25|1100.51|1097.91|1100.51|1097.91|1099.85|1097.25|0
1736212800000|2025-01-07 01:20:00|1100.74|1098.14|1100.74|1098.14|1100.96|1098.36|1100.74|1098.14|0
1736212820000|2025-01-07 01:20:20|1100.62|1098.02|1100.62|1098.02|1100.74|1098.14|1100.62|1098.02|0
1736212830000|2025-01-07 01:20:30|1100.74|1098.14|1100.29|1097.69|1100.74|1098.14|1100.07|1097.47|0
1736212850000|2025-01-07 01:20:50|1100.51|1097.91|1100.51|1097.91|1100.51|1097.91|1100.51|1097.91|0
1736212900000|2025-01-07 01:21:40|1100.74|1098.14|1100.96|1098.36|1100.96|1098.36|1100.74|1098.14|0
1736212910000|2025-01-07 01:21:50|1100.74|1098.14|1100.74|1098.14|1100.74|1098.14|1100.74|1098.14|0
1736212920000|2025-01-07 01:22:00|1100.96|1098.36|1100.74|1098.14|1100.96|1098.36|1100.51|1097.91|0
1736212940000|2025-01-07 01:22:20|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736212950000|2025-01-07 01:22:30|1100.74|1098.14|1100.96|1098.36|1100.96|1098.36|1100.74|1098.14|0
1736212960000|2025-01-07 01:22:40|1101.18|1098.58|1101.4|1098.8|1101.4|1098.8|1101.18|1098.58|0
1736212990000|2025-01-07 01:23:10|1101.18|1098.58|1100.74|1098.14|1101.18|1098.58|1100.74|1098.14|0
1736213000000|2025-01-07 01:23:20|1100.51|1097.91|1100.74|1098.14|1100.74|1098.14|1100.51|1097.91|0
1736213030000|2025-01-07 01:23:50|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736213050000|2025-01-07 01:24:10|1100.73|1098.13|1100.73|1098.13|1100.73|1098.13|1100.73|1098.13|0
1736213070000|2025-01-07 01:24:30|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736213100000|2025-01-07 01:25:00|1100.84|1098.24|1100.96|1098.36|1100.96|1098.36|1100.84|1098.24|0
1736213130000|2025-01-07 01:25:30|1101.06|1098.46|1100.96|1098.36|1101.06|1098.46|1100.96|1098.36|0
1736213140000|2025-01-07 01:25:40|1100.84|1098.24|1100.73|1098.13|1100.96|1098.36|1100.73|1098.13|0
1736213150000|2025-01-07 01:25:50|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736213160000|2025-01-07 01:26:00|1100.73|1098.13|1100.73|1098.13|1100.96|1098.36|1100.73|1098.13|0
1736213180000|2025-01-07 01:26:20|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736213190000|2025-01-07 01:26:30|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|0
1736213200000|2025-01-07 01:26:40|1101.62|1099.02|1101.62|1099.02|1101.62|1099.02|1101.62|1099.02|0
1736213210000|2025-01-07 01:26:50|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|0
1736213220000|2025-01-07 01:27:00|1101.18|1098.58|1101.28|1098.68|1101.4|1098.8|1101.18|1098.58|0
1736213230000|2025-01-07 01:27:10|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|0
1736213240000|2025-01-07 01:27:20|1101.18|1098.58|1101.18|1098.58|1101.18|1098.58|1101.18|1098.58|0
1736213250000|2025-01-07 01:27:30|1100.96|1098.36|1101.18|1098.58|1101.18|1098.58|1100.96|1098.36|0
1736213260000|2025-01-07 01:27:40|1101.06|1098.46|1101.06|1098.46|1101.06|1098.46|1101.06|1098.46|0
1736213270000|2025-01-07 01:27:50|1101.18|1098.58|1101.06|1098.46|1101.18|1098.58|1101.06|1098.46|0
1736213280000|2025-01-07 01:28:00|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736213300000|2025-01-07 01:28:20|1100.73|1098.13|1100.73|1098.13|1100.73|1098.13|1100.73|1098.13|0
1736213320000|2025-01-07 01:28:40|1100.51|1097.91|1100.62|1098.02|1100.73|1098.13|1100.51|1097.91|0
1736213330000|2025-01-07 01:28:50|1100.73|1098.13|1099.95|1097.35|1100.73|1098.13|1099.95|1097.35|0
1736213340000|2025-01-07 01:29:00|1099.85|1097.25|1100.07|1097.47|1100.07|1097.47|1099.85|1097.25|0
1736213350000|2025-01-07 01:29:10|1099.95|1097.35|1100.29|1097.69|1100.29|1097.69|1099.95|1097.35|0
1736213390000|2025-01-07 01:29:50|1100.07|1097.47|1100.07|1097.47|1100.07|1097.47|1100.07|1097.47|0
1736213400000|2025-01-07 01:30:00|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213410000|2025-01-07 01:30:10|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|0
1736213420000|2025-01-07 01:30:20|1099.75|1097.35|1099.85|1097.45|1099.85|1097.45|1099.75|1097.35|0
1736213430000|2025-01-07 01:30:30|1099.97|1097.57|1100.07|1097.67|1100.07|1097.67|1099.97|1097.57|0
1736213440000|2025-01-07 01:30:40|1099.97|1097.57|1100.19|1097.79|1100.19|1097.79|1099.97|1097.57|0
1736213470000|2025-01-07 01:31:10|1099.97|1097.57|1099.75|1097.35|1099.97|1097.57|1099.75|1097.35|0
1736213510000|2025-01-07 01:31:50|1100.19|1097.79|1100.41|1098.01|1100.41|1098.01|1100.19|1097.79|0
1736213520000|2025-01-07 01:32:00|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1099.97|1097.57|0
1736213530000|2025-01-07 01:32:10|1100.07|1097.67|1099.75|1097.35|1100.07|1097.67|1099.75|1097.35|0
1736213580000|2025-01-07 01:33:00|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|0
1736213590000|2025-01-07 01:33:10|1099.75|1097.35|1099.97|1097.57|1099.97|1097.57|1099.75|1097.35|0
1736213610000|2025-01-07 01:33:30|1100.41|1098.01|1100.19|1097.79|1100.41|1098.01|1100.19|1097.79|0
1736213620000|2025-01-07 01:33:40|1100.3|1097.9|1100.41|1098.01|1100.41|1098.01|1100.3|1097.9|0
1736213630000|2025-01-07 01:33:50|1100.63|1098.23|1100.41|1098.01|1100.63|1098.23|1100.41|1098.01|0
1736213640000|2025-01-07 01:34:00|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|0
1736213650000|2025-01-07 01:34:10|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736213660000|2025-01-07 01:34:20|1100.74|1098.34|1100.85|1098.45|1100.85|1098.45|1100.74|1098.34|0
1736213670000|2025-01-07 01:34:30|1100.74|1098.34|1100.85|1098.45|1100.85|1098.45|1100.74|1098.34|0
1736213680000|2025-01-07 01:34:40|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|0
1736213690000|2025-01-07 01:34:50|1100.41|1098.01|1100.19|1097.79|1100.41|1098.01|1100.19|1097.79|0
1736213700000|2025-01-07 01:35:00|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|0
1736213710000|2025-01-07 01:35:10|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213720000|2025-01-07 01:35:20|1100.07|1097.67|1099.97|1097.57|1100.07|1097.67|1099.97|1097.57|0
1736213750000|2025-01-07 01:35:50|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213790000|2025-01-07 01:36:30|1099.97|1097.57|1099.97|1097.57|1100.07|1097.67|1099.97|1097.57|0
1736213800000|2025-01-07 01:36:40|1100.19|1097.79|1099.97|1097.57|1100.19|1097.79|1099.97|1097.57|0
1736213810000|2025-01-07 01:36:50|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213820000|2025-01-07 01:37:00|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1736213830000|2025-01-07 01:37:10|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|0
1736213840000|2025-01-07 01:37:20|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213850000|2025-01-07 01:37:30|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|0
1736213860000|2025-01-07 01:37:40|1100.07|1097.67|1100.19|1097.79|1100.19|1097.79|1100.07|1097.67|0
1736213880000|2025-01-07 01:38:00|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1736213890000|2025-01-07 01:38:10|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213920000|2025-01-07 01:38:40|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1736213930000|2025-01-07 01:38:50|1100.41|1098.01|1100.63|1098.23|1100.63|1098.23|1100.41|1098.01|0
1736213940000|2025-01-07 01:39:00|1100.41|1098.01|1100.41|1098.01|1100.52|1098.12|1100.41|1098.01|0
1736213950000|2025-01-07 01:39:10|1100.63|1098.23|1100.85|1098.45|1100.85|1098.45|1100.63|1098.23|0
1736213980000|2025-01-07 01:39:40|1100.74|1098.34|1100.63|1098.23|1100.85|1098.45|1100.63|1098.23|0
1736213990000|2025-01-07 01:39:50|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.74|1098.34|0
1736214000000|2025-01-07 01:40:00|1100.63|1098.23|1100.63|1098.23|1100.74|1098.34|1100.63|1098.23|0
1736214010000|2025-01-07 01:40:10|1100.85|1098.45|1100.63|1098.23|1100.85|1098.45|1100.63|1098.23|0
1736214020000|2025-01-07 01:40:20|1100.74|1098.34|1100.63|1098.23|1100.74|1098.34|1100.63|1098.23|0
1736214030000|2025-01-07 01:40:30|1100.74|1098.34|1100.63|1098.23|1100.74|1098.34|1100.63|1098.23|0
1736214040000|2025-01-07 01:40:40|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736214050000|2025-01-07 01:40:50|1100.74|1098.34|1100.85|1098.45|1100.85|1098.45|1100.74|1098.34|0
1736214060000|2025-01-07 01:41:00|1100.74|1098.34|1100.63|1098.23|1100.74|1098.34|1100.63|1098.23|0
1736214070000|2025-01-07 01:41:10|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1736214130000|2025-01-07 01:42:10|1100.63|1098.23|1100.41|1098.01|1100.63|1098.23|1100.41|1098.01|0
1736214140000|2025-01-07 01:42:20|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|0
1736214180000|2025-01-07 01:43:00|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736214210000|2025-01-07 01:43:30|1101.07|1098.67|1101.07|1098.67|1101.07|1098.67|1100.96|1098.56|0
1736214220000|2025-01-07 01:43:40|1100.96|1098.56|1101.07|1098.67|1101.07|1098.67|1100.85|1098.45|0
1736214240000|2025-01-07 01:44:00|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736214250000|2025-01-07 01:44:10|1100.63|1098.23|1100.41|1098.01|1100.63|1098.23|1100.41|1098.01|0
1736214260000|2025-01-07 01:44:20|1100.51|1098.11|1100.85|1098.45|1100.85|1098.45|1100.51|1098.11|0
1736214270000|2025-01-07 01:44:30|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|0
1736214290000|2025-01-07 01:44:50|1100.74|1098.34|1100.63|1098.23|1100.74|1098.34|1100.63|1098.23|0
1736214300000|2025-01-07 01:45:00|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1736214320000|2025-01-07 01:45:20|1100.63|1098.23|1101.07|1098.67|1101.07|1098.67|1100.63|1098.23|0
1736214330000|2025-01-07 01:45:30|1100.85|1098.45|1101.07|1098.67|1101.07|1098.67|1100.85|1098.45|0
1736214350000|2025-01-07 01:45:50|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736214360000|2025-01-07 01:46:00|1101.07|1098.67|1101.07|1098.67|1101.07|1098.67|1101.07|1098.67|0
1736214400000|2025-01-07 01:46:40|1101.18|1098.78|1101.29|1098.89|1101.29|1098.89|1101.18|1098.78|0
1736214410000|2025-01-07 01:46:50|1101.52|1099.12|1101.52|1099.12|1101.52|1099.12|1101.52|1099.12|0
1736214420000|2025-01-07 01:47:00|1101.74|1099.34|1101.62|1099.22|1101.74|1099.34|1101.62|1099.22|0
1736214430000|2025-01-07 01:47:10|1101.74|1099.34|1101.74|1099.34|1101.74|1099.34|1101.52|1099.12|0
1736214450000|2025-01-07 01:47:30|1101.84|1099.44|1101.84|1099.44|1101.84|1099.44|1101.84|1099.44|0
1736214460000|2025-01-07 01:47:40|1101.74|1099.34|1101.74|1099.34|1101.74|1099.34|1101.74|1099.34|0
1736214520000|2025-01-07 01:48:40|1101.96|1099.56|1101.74|1099.34|1101.96|1099.56|1101.74|1099.34|0
1736214560000|2025-01-07 01:49:20|1101.62|1099.22|1101.52|1099.12|1101.62|1099.22|1101.52|1099.12|0
1736214610000|2025-01-07 01:50:10|1101.96|1099.56|1101.96|1099.56|1101.96|1099.56|1101.96|1099.56|0
1736214620000|2025-01-07 01:50:20|1101.74|1099.34|1101.74|1099.34|1101.74|1099.34|1101.74|1099.34|0
1736214660000|2025-01-07 01:51:00|1101.96|1099.56|1101.96|1099.56|1101.96|1099.56|1101.96|1099.56|0
1736214690000|2025-01-07 01:51:30|1102.07|1099.67|1102.62|1100.22|1102.62|1100.22|1102.07|1099.67|0
1736214700000|2025-01-07 01:51:40|1102.4|1100|1102.62|1100.22|1102.62|1100.22|1102.4|1100|0
1736214710000|2025-01-07 01:51:50|1102.85|1100.45|1102.62|1100.22|1102.85|1100.45|1102.62|1100.22|0
1736214720000|2025-01-07 01:52:00|1102.85|1100.45|1102.73|1100.33|1102.85|1100.45|1102.73|1100.33|0
1736214730000|2025-01-07 01:52:10|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|0
1736214750000|2025-01-07 01:52:30|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1736214760000|2025-01-07 01:52:40|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|0
1736214770000|2025-01-07 01:52:50|1102.4|1100|1102.4|1100|1102.62|1100.22|1102.4|1100|0
1736214780000|2025-01-07 01:53:00|1102.51|1100.11|1102.62|1100.22|1102.62|1100.22|1102.4|1100|0
1736214810000|2025-01-07 01:53:30|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1736214850000|2025-01-07 01:54:10|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|0
1736214900000|2025-01-07 01:55:00|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1736214920000|2025-01-07 01:55:20|1102.4|1100|1102.4|1100|1102.62|1100.22|1102.4|1100|0
1736214930000|2025-01-07 01:55:30|1102.62|1100.22|1102.51|1100.11|1102.62|1100.22|1102.51|1100.11|0
1736214940000|2025-01-07 01:55:40|1102.4|1100|1102.62|1100.22|1102.62|1100.22|1102.4|1100|0
1736214970000|2025-01-07 01:56:10|1102.51|1100.11|1102.51|1100.11|1102.51|1100.11|1102.4|1100|0
1736214980000|2025-01-07 01:56:20|1102.4|1100|1102.4|1100|1102.4|1100|1102.4|1100|0
1736215000000|2025-01-07 01:56:40|1102.29|1099.89|1102.4|1100|1102.4|1100|1102.29|1099.89|0
1736215010000|2025-01-07 01:56:50|1102.18|1099.78|1102.62|1100.22|1102.62|1100.22|1102.18|1099.78|0
1736215030000|2025-01-07 01:57:10|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1736215060000|2025-01-07 01:57:40|1103.07|1100.67|1103.51|1101.11|1103.73|1101.33|1103.07|1100.67|0
1736215070000|2025-01-07 01:57:50|1103.4|1101|1103.51|1101.11|1103.51|1101.11|1103.29|1100.89|0
1736215080000|2025-01-07 01:58:00|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1736215100000|2025-01-07 01:58:20|1103.4|1101|1103.4|1101|1103.4|1101|1103.29|1100.89|0
1736215110000|2025-01-07 01:58:30|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1736215120000|2025-01-07 01:58:40|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|0
1736215130000|2025-01-07 01:58:50|1102.85|1100.45|1102.84|1100.44|1102.85|1100.45|1102.84|1100.44|0
1736215140000|2025-01-07 01:59:00|1103.07|1100.67|1103.29|1100.89|1103.29|1100.89|1103.07|1100.67|0
1736215150000|2025-01-07 01:59:10|1103.17|1100.77|1103.17|1100.77|1103.29|1100.89|1103.17|1100.77|0
1736215160000|2025-01-07 01:59:20|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.17|1100.77|0
1736215170000|2025-01-07 01:59:30|1103.07|1100.67|1103.07|1100.67|1103.17|1100.77|1103.07|1100.67|0
1736215200000|2025-01-07 02:00:00|1102.84|1100.44|1103.29|1100.89|1103.29|1100.89|1102.84|1100.44|0
1736215210000|2025-01-07 02:00:10|1103.17|1100.77|1103.29|1100.89|1103.29|1100.89|1103.17|1100.77|0
1736215220000|2025-01-07 02:00:20|1103.51|1101.11|1103.62|1101.22|1103.62|1101.22|1103.51|1101.11|0
1736215230000|2025-01-07 02:00:30|1103.73|1101.33|1103.51|1101.11|1103.73|1101.33|1103.51|1101.11|0
1736215240000|2025-01-07 02:00:40|1103.29|1100.89|1103.51|1101.11|1103.51|1101.11|1103.29|1100.89|0
1736215270000|2025-01-07 02:01:10|1103.39|1100.99|1103.51|1101.11|1103.51|1101.11|1103.39|1100.99|0
1736215290000|2025-01-07 02:01:30|1103.62|1101.22|1103.62|1101.22|1103.62|1101.22|1103.62|1101.22|0
1736215300000|2025-01-07 02:01:40|1103.73|1101.33|1103.51|1101.11|1103.73|1101.33|1103.51|1101.11|0
1736215320000|2025-01-07 02:02:00|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1736215330000|2025-01-07 02:02:10|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1736215350000|2025-01-07 02:02:30|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1736215360000|2025-01-07 02:02:40|1103.07|1100.67|1103.29|1100.89|1103.29|1100.89|1103.07|1100.67|0
1736215370000|2025-01-07 02:02:50|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1736215390000|2025-01-07 02:03:10|1103.62|1101.22|1103.51|1101.11|1103.62|1101.22|1103.51|1101.11|0
1736215410000|2025-01-07 02:03:30|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1736215450000|2025-01-07 02:04:10|1103.51|1101.11|1103.62|1101.22|1103.62|1101.22|1103.51|1101.11|0
1736215460000|2025-01-07 02:04:20|1103.84|1101.44|1103.73|1101.33|1103.95|1101.55|1103.73|1101.33|0
1736215480000|2025-01-07 02:04:40|1103.84|1101.44|1103.95|1101.55|1103.95|1101.55|1103.84|1101.44|0
1736215490000|2025-01-07 02:04:50|1103.73|1101.33|1103.73|1101.33|1103.84|1101.44|1103.73|1101.33|0
1736215510000|2025-01-07 02:05:10|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1736215550000|2025-01-07 02:05:50|1103.62|1101.22|1103.51|1101.11|1103.62|1101.22|1103.51|1101.11|0
1736215600000|2025-01-07 02:06:40|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1736215660000|2025-01-07 02:07:40|1103.62|1101.22|1103.51|1101.11|1103.62|1101.22|1103.51|1101.11|0
1736215680000|2025-01-07 02:08:00|1103.73|1101.33|1103.95|1101.55|1103.95|1101.55|1103.73|1101.33|0
1736215690000|2025-01-07 02:08:10|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736215700000|2025-01-07 02:08:20|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|0
1736215770000|2025-01-07 02:09:30|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736215780000|2025-01-07 02:09:40|1104.06|1101.66|1104.17|1101.77|1104.17|1101.77|1104.06|1101.66|0
1736215790000|2025-01-07 02:09:50|1104.06|1101.66|1103.95|1101.55|1104.17|1101.77|1103.95|1101.55|0
1736215800000|2025-01-07 02:10:00|1104.17|1101.77|1103.95|1101.55|1104.17|1101.77|1103.95|1101.55|0
1736215810000|2025-01-07 02:10:10|1104.06|1101.66|1103.95|1101.55|1104.06|1101.66|1103.95|1101.55|0
1736215820000|2025-01-07 02:10:20|1104.06|1101.66|1103.73|1101.33|1104.06|1101.66|1103.73|1101.33|0
1736215830000|2025-01-07 02:10:30|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1736215840000|2025-01-07 02:10:40|1103.39|1100.99|1103.29|1100.89|1103.39|1100.99|1103.29|1100.89|0
1736215850000|2025-01-07 02:10:50|1103.39|1100.99|1103.29|1100.89|1103.39|1100.99|1103.29|1100.89|0
1736215860000|2025-01-07 02:11:00|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1736215890000|2025-01-07 02:11:30|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|0
1736215900000|2025-01-07 02:11:40|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1736215910000|2025-01-07 02:11:50|1103.84|1101.44|1103.73|1101.33|1103.84|1101.44|1103.73|1101.33|0
1736215980000|2025-01-07 02:13:00|1103.84|1101.44|1103.95|1101.55|1103.95|1101.55|1103.84|1101.44|0
1736215990000|2025-01-07 02:13:10|1103.84|1101.44|1103.73|1101.33|1103.84|1101.44|1103.73|1101.33|0
1736216000000|2025-01-07 02:13:20|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|0
1736216010000|2025-01-07 02:13:30|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1736216040000|2025-01-07 02:14:00|1103.84|1101.44|1103.95|1101.55|1103.95|1101.55|1103.84|1101.44|0
1736216050000|2025-01-07 02:14:10|1103.84|1101.44|1103.84|1101.44|1103.84|1101.44|1103.84|1101.44|0
1736216060000|2025-01-07 02:14:20|1103.95|1101.55|1103.73|1101.33|1103.95|1101.55|1103.73|1101.33|0
1736216090000|2025-01-07 02:14:50|1103.61|1101.21|1103.51|1101.11|1103.61|1101.21|1103.51|1101.11|0
1736216100000|2025-01-07 02:15:00|1103.73|1101.33|1103.51|1101.11|1103.73|1101.33|1103.51|1101.11|0
1736216120000|2025-01-07 02:15:20|1103.39|1100.99|1103.28|1100.88|1103.39|1100.99|1103.28|1100.88|0
1736216140000|2025-01-07 02:15:40|1103.51|1101.11|1103.28|1100.88|1103.51|1101.11|1103.28|1100.88|0
1736216150000|2025-01-07 02:15:50|1103.73|1101.33|1103.95|1101.55|1103.95|1101.55|1103.73|1101.33|0
1736216160000|2025-01-07 02:16:00|1104.39|1101.99|1104.17|1101.77|1104.39|1101.99|1104.17|1101.77|0
1736216170000|2025-01-07 02:16:10|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|0
1736216210000|2025-01-07 02:16:50|1104.06|1101.66|1104.06|1101.66|1104.06|1101.66|1104.06|1101.66|0
1736216220000|2025-01-07 02:17:00|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736216230000|2025-01-07 02:17:10|1104.06|1101.66|1104.17|1101.77|1104.17|1101.77|1103.95|1101.55|0
1736216240000|2025-01-07 02:17:20|1103.95|1101.55|1104.06|1101.66|1104.06|1101.66|1103.95|1101.55|0
1736216250000|2025-01-07 02:17:30|1104.17|1101.77|1103.95|1101.55|1104.17|1101.77|1103.95|1101.55|0
1736216260000|2025-01-07 02:17:40|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736216280000|2025-01-07 02:18:00|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.83|1101.43|0
1736216290000|2025-01-07 02:18:10|1104.06|1101.66|1103.95|1101.55|1104.06|1101.66|1103.95|1101.55|0
1736216300000|2025-01-07 02:18:20|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.06|1101.66|0
1736216330000|2025-01-07 02:18:50|1104.28|1101.88|1104.39|1101.99|1104.39|1101.99|1104.28|1101.88|0
1736216340000|2025-01-07 02:19:00|1104.28|1101.88|1104.28|1101.88|1104.28|1101.88|1104.17|1101.77|0
1736216350000|2025-01-07 02:19:10|1104.17|1101.77|1104.28|1101.88|1104.28|1101.88|1104.17|1101.77|0
1736216360000|2025-01-07 02:19:20|1104.17|1101.77|1104.28|1101.88|1104.28|1101.88|1104.17|1101.77|0
1736216370000|2025-01-07 02:19:30|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1736216400000|2025-01-07 02:20:00|1104.17|1101.77|1104.62|1102.22|1104.62|1102.22|1104.17|1101.77|0
1736216410000|2025-01-07 02:20:10|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1736216420000|2025-01-07 02:20:20|1104.62|1102.22|1104.62|1102.22|1104.62|1102.22|1104.62|1102.22|0
1736216460000|2025-01-07 02:21:00|1104.72|1102.32|1104.72|1102.32|1104.72|1102.32|1104.62|1102.22|0
1736216470000|2025-01-07 02:21:10|1104.62|1102.22|1104.84|1102.44|1104.84|1102.44|1104.62|1102.22|0
1736216480000|2025-01-07 02:21:20|1104.72|1102.32|1104.72|1102.32|1104.72|1102.32|1104.62|1102.22|0
1736216490000|2025-01-07 02:21:30|1104.84|1102.44|1104.72|1102.32|1104.84|1102.44|1104.72|1102.32|0
1736216500000|2025-01-07 02:21:40|1104.62|1102.22|1104.94|1102.54|1104.94|1102.54|1104.62|1102.22|0
1736216510000|2025-01-07 02:21:50|1105.06|1102.66|1105.06|1102.66|1105.06|1102.66|1105.06|1102.66|0
1736216520000|2025-01-07 02:22:00|1105.28|1102.88|1105.17|1102.77|1105.28|1102.88|1105.06|1102.66|0
1736216530000|2025-01-07 02:22:10|1105.06|1102.66|1105.17|1102.77|1105.17|1102.77|1105.06|1102.66|0
1736216540000|2025-01-07 02:22:20|1105.28|1102.88|1105.28|1102.88|1105.28|1102.88|1105.06|1102.66|0
1736216550000|2025-01-07 02:22:30|1105.06|1102.66|1105.5|1103.1|1105.5|1103.1|1105.06|1102.66|0
1736216570000|2025-01-07 02:22:50|1105.72|1103.32|1105.72|1103.32|1105.95|1103.55|1105.72|1103.32|0
1736216580000|2025-01-07 02:23:00|1105.5|1103.1|1105.5|1103.1|1105.5|1103.1|1105.28|1102.88|0
1736216590000|2025-01-07 02:23:10|1105.28|1102.88|1105.28|1102.88|1105.39|1102.99|1105.28|1102.88|0
1736216610000|2025-01-07 02:23:30|1105.17|1102.77|1105.06|1102.66|1105.28|1102.88|1105.06|1102.66|0
1736216620000|2025-01-07 02:23:40|1105.28|1102.88|1105.28|1102.88|1105.28|1102.88|1105.28|1102.88|0
1736216650000|2025-01-07 02:24:10|1105.16|1102.76|1105.28|1102.88|1105.28|1102.88|1105.16|1102.76|0
1736216690000|2025-01-07 02:24:50|1105.06|1102.66|1105.06|1102.66|1105.16|1102.76|1105.06|1102.66|0
1736216700000|2025-01-07 02:25:00|1104.94|1102.54|1104.84|1102.44|1104.94|1102.54|1104.84|1102.44|0
1736216710000|2025-01-07 02:25:10|1105.06|1102.66|1105.06|1102.66|1105.06|1102.66|1105.06|1102.66|0
1736216720000|2025-01-07 02:25:20|1104.84|1102.44|1104.84|1102.44|1104.84|1102.44|1104.84|1102.44|0
1736216730000|2025-01-07 02:25:30|1104.94|1102.54|1104.94|1102.54|1104.94|1102.54|1104.94|1102.54|0
1736216740000|2025-01-07 02:25:40|1104.84|1102.44|1104.84|1102.44|1104.84|1102.44|1104.84|1102.44|0
1736216750000|2025-01-07 02:25:50|1105.06|1102.66|1104.61|1102.21|1105.06|1102.66|1104.61|1102.21|0
1736216760000|2025-01-07 02:26:00|1104.5|1102.1|1104.5|1102.1|1104.5|1102.1|1104.39|1101.99|0
1736216770000|2025-01-07 02:26:10|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1736216790000|2025-01-07 02:26:30|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736216810000|2025-01-07 02:26:50|1104.28|1101.88|1104.39|1101.99|1104.39|1101.99|1104.28|1101.88|0
1736216840000|2025-01-07 02:27:20|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|0
1736216900000|2025-01-07 02:28:20|1104.5|1102.1|1104.61|1102.21|1104.61|1102.21|1104.5|1102.1|0
1736216920000|2025-01-07 02:28:40|1104.72|1102.32|1104.72|1102.32|1104.72|1102.32|1104.72|1102.32|0
1736216930000|2025-01-07 02:28:50|1105.06|1102.66|1104.84|1102.44|1105.06|1102.66|1104.84|1102.44|0
1736216950000|2025-01-07 02:29:10|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|0
1736216980000|2025-01-07 02:29:40|1104.5|1102.1|1104.61|1102.21|1104.61|1102.21|1104.5|1102.1|0
1736216990000|2025-01-07 02:29:50|1104.5|1102.1|1104.5|1102.1|1104.5|1102.1|1104.5|1102.1|0
1736217000000|2025-01-07 02:30:00|1104.61|1102.21|1104.5|1102.1|1104.61|1102.21|1104.39|1101.99|0
1736217010000|2025-01-07 02:30:10|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1736217040000|2025-01-07 02:30:40|1104.61|1102.21|1104.5|1102.1|1104.61|1102.21|1104.5|1102.1|0
1736217050000|2025-01-07 02:30:50|1104.39|1101.99|1104.61|1102.21|1104.61|1102.21|1104.39|1101.99|0
1736217060000|2025-01-07 02:31:00|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1736217080000|2025-01-07 02:31:20|1104.17|1101.77|1103.95|1101.55|1104.28|1101.88|1103.95|1101.55|0
1736217090000|2025-01-07 02:31:30|1103.72|1101.32|1103.95|1101.55|1103.95|1101.55|1103.72|1101.32|0
1736217100000|2025-01-07 02:31:40|1103.72|1101.32|1103.83|1101.43|1103.83|1101.43|1103.72|1101.32|0
1736217110000|2025-01-07 02:31:50|1103.72|1101.32|1103.72|1101.32|1103.83|1101.43|1103.72|1101.32|0
1736217120000|2025-01-07 02:32:00|1103.5|1101.1|1103.72|1101.32|1103.72|1101.32|1103.5|1101.1|0
1736217130000|2025-01-07 02:32:10|1103.5|1101.1|1103.61|1101.21|1103.61|1101.21|1103.5|1101.1|0
1736217140000|2025-01-07 02:32:20|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1736217170000|2025-01-07 02:32:50|1103.5|1101.1|1103.95|1101.55|1103.95|1101.55|1103.5|1101.1|0
1736217190000|2025-01-07 02:33:10|1103.72|1101.32|1103.72|1101.32|1103.83|1101.43|1103.72|1101.32|0
1736217210000|2025-01-07 02:33:30|1103.61|1101.21|1103.72|1101.32|1103.72|1101.32|1103.61|1101.21|0
1736217220000|2025-01-07 02:33:40|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|0
1736217230000|2025-01-07 02:33:50|1103.5|1101.1|1103.72|1101.32|1103.72|1101.32|1103.5|1101.1|0
1736217240000|2025-01-07 02:34:00|1103.61|1101.21|1103.5|1101.1|1103.72|1101.32|1103.5|1101.1|0
1736217280000|2025-01-07 02:34:40|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1736217300000|2025-01-07 02:35:00|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1736217310000|2025-01-07 02:35:10|1103.61|1101.21|1103.5|1101.1|1103.72|1101.32|1103.5|1101.1|0
1736217330000|2025-01-07 02:35:30|1103.72|1101.32|1103.95|1101.55|1104.17|1101.77|1103.72|1101.32|0
1736217360000|2025-01-07 02:36:00|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736217370000|2025-01-07 02:36:10|1104.05|1101.65|1103.5|1101.1|1104.05|1101.65|1103.5|1101.1|0
1736217380000|2025-01-07 02:36:20|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|0
1736217390000|2025-01-07 02:36:30|1103.39|1100.99|1103.39|1100.99|1103.39|1100.99|1103.39|1100.99|0
1736217400000|2025-01-07 02:36:40|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|0
1736217410000|2025-01-07 02:36:50|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1736217420000|2025-01-07 02:37:00|1103.28|1100.88|1103.28|1100.88|1103.39|1100.99|1103.28|1100.88|0
1736217450000|2025-01-07 02:37:30|1103.16|1100.76|1103.06|1100.66|1103.16|1100.76|1103.06|1100.66|0
1736217460000|2025-01-07 02:37:40|1103.16|1100.76|1103.06|1100.66|1103.28|1100.88|1103.06|1100.66|0
1736217470000|2025-01-07 02:37:50|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|0
1736217480000|2025-01-07 02:38:00|1103.06|1100.66|1102.61|1100.21|1103.06|1100.66|1102.61|1100.21|0
1736217490000|2025-01-07 02:38:10|1102.72|1100.32|1102.72|1100.32|1102.72|1100.32|1102.61|1100.21|0
1736217500000|2025-01-07 02:38:20|1102.61|1100.21|1102.84|1100.44|1102.84|1100.44|1102.61|1100.21|0
1736217510000|2025-01-07 02:38:30|1102.72|1100.32|1102.61|1100.21|1102.72|1100.32|1102.61|1100.21|0
1736217520000|2025-01-07 02:38:40|1102.72|1100.32|1102.61|1100.21|1102.72|1100.32|1102.61|1100.21|0
1736217540000|2025-01-07 02:39:00|1102.39|1099.99|1102.39|1099.99|1102.39|1099.99|1102.39|1099.99|0
1736217590000|2025-01-07 02:39:50|1102.17|1099.77|1102.17|1099.77|1102.17|1099.77|1102.17|1099.77|0
1736217600000|2025-01-07 02:40:00|1102.28|1099.88|1102.17|1099.77|1102.39|1099.99|1102.17|1099.77|0
1736217620000|2025-01-07 02:40:20|1102.39|1099.99|1102.39|1099.99|1102.39|1099.99|1102.39|1099.99|0
1736217630000|2025-01-07 02:40:30|1102.17|1099.77|1102.17|1099.77|1102.17|1099.77|1102.17|1099.77|0
1736217640000|2025-01-07 02:40:40|1101.95|1099.55|1101.73|1099.33|1101.95|1099.55|1101.73|1099.33|0
1736217650000|2025-01-07 02:40:50|1101.61|1099.21|1101.28|1098.88|1101.61|1099.21|1101.28|1098.88|0
1736217660000|2025-01-07 02:41:00|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|0
1736217690000|2025-01-07 02:41:30|1101.73|1099.33|1101.73|1099.33|1101.73|1099.33|1101.73|1099.33|0
1736217700000|2025-01-07 02:41:40|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|0
1736217730000|2025-01-07 02:42:10|1100.84|1098.44|1101.06|1098.66|1101.06|1098.66|1100.84|1098.44|0
1736217740000|2025-01-07 02:42:20|1100.84|1098.44|1101.06|1098.66|1101.06|1098.66|1100.84|1098.44|0
1736217750000|2025-01-07 02:42:30|1100.84|1098.44|1101.06|1098.66|1101.06|1098.66|1100.84|1098.44|0
1736217780000|2025-01-07 02:43:00|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|1101.06|1098.66|0
1736217810000|2025-01-07 02:43:30|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|0
1736217820000|2025-01-07 02:43:40|1101.28|1098.88|1101.17|1098.77|1101.28|1098.88|1101.17|1098.77|0
1736217830000|2025-01-07 02:43:50|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|0
1736217840000|2025-01-07 02:44:00|1100.62|1098.22|1100.62|1098.22|1100.62|1098.22|1100.62|1098.22|0
1736217850000|2025-01-07 02:44:10|1100.5|1098.1|1100.62|1098.22|1100.62|1098.22|1100.5|1098.1|0
1736217860000|2025-01-07 02:44:20|1100.84|1098.44|1100.39|1097.99|1100.84|1098.44|1100.39|1097.99|0
1736217870000|2025-01-07 02:44:30|1100.5|1098.1|1100.62|1098.22|1100.62|1098.22|1100.5|1098.1|0
1736217900000|2025-01-07 02:45:00|1100.84|1098.44|1100.94|1098.54|1100.94|1098.54|1100.84|1098.44|0
1736217910000|2025-01-07 02:45:10|1100.84|1098.44|1100.84|1098.44|1100.84|1098.44|1100.84|1098.44|0
1736217970000|2025-01-07 02:46:10|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1736217980000|2025-01-07 02:46:20|1101.06|1098.66|1101.17|1098.77|1101.17|1098.77|1101.06|1098.66|0
1736217990000|2025-01-07 02:46:30|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|0
1736218010000|2025-01-07 02:46:50|1101.5|1099.1|1101.72|1099.32|1101.72|1099.32|1101.5|1099.1|0
1736218020000|2025-01-07 02:47:00|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|0
1736218030000|2025-01-07 02:47:10|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|0
1736218080000|2025-01-07 02:48:00|1101.16|1098.76|1101.16|1098.76|1101.16|1098.76|1101.16|1098.76|0
1736218090000|2025-01-07 02:48:10|1101.06|1098.66|1101.28|1098.88|1101.28|1098.88|1101.06|1098.66|0
1736218110000|2025-01-07 02:48:30|1101.16|1098.76|1100.94|1098.54|1101.16|1098.76|1100.94|1098.54|0
1736218120000|2025-01-07 02:48:40|1100.84|1098.44|1100.84|1098.44|1100.84|1098.44|1100.84|1098.44|0
1736218130000|2025-01-07 02:48:50|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|0
1736218140000|2025-01-07 02:49:00|1101.16|1098.76|1101.06|1098.66|1101.28|1098.88|1101.06|1098.66|0
1736218150000|2025-01-07 02:49:10|1100.94|1098.54|1100.84|1098.44|1101.06|1098.66|1100.84|1098.44|0
1736218190000|2025-01-07 02:49:50|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|0
1736218200000|2025-01-07 02:50:00|1100.72|1098.32|1100.61|1098.21|1100.72|1098.32|1100.61|1098.21|0
1736218210000|2025-01-07 02:50:10|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|0
1736218220000|2025-01-07 02:50:20|1100.39|1097.99|1099.83|1097.43|1100.39|1097.99|1099.83|1097.43|0
1736218230000|2025-01-07 02:50:30|1099.95|1097.55|1099.73|1097.33|1099.95|1097.55|1099.51|1097.11|0
1736218240000|2025-01-07 02:50:40|1099.95|1097.55|1099.73|1097.33|1099.95|1097.55|1099.73|1097.33|0
1736218250000|2025-01-07 02:50:50|1099.28|1096.88|1099.28|1096.88|1099.28|1096.88|1099.06|1096.66|0
1736218260000|2025-01-07 02:51:00|1099.17|1096.77|1099.06|1096.66|1099.28|1096.88|1099.06|1096.66|0
1736218270000|2025-01-07 02:51:10|1098.5|1096.1|1098.4|1096|1098.5|1096.1|1098.4|1096|0
1736218280000|2025-01-07 02:51:20|1098.18|1095.78|1097.95|1095.55|1098.18|1095.78|1097.95|1095.55|0
1736218290000|2025-01-07 02:51:30|1098.28|1095.88|1097.95|1095.55|1098.28|1095.88|1097.95|1095.55|0
1736218300000|2025-01-07 02:51:40|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1736218310000|2025-01-07 02:51:50|1097.51|1095.11|1097.29|1094.89|1097.62|1095.22|1097.29|1094.89|0
1736218320000|2025-01-07 02:52:00|1098.18|1095.78|1098.06|1095.66|1098.18|1095.78|1098.06|1095.66|0
1736218330000|2025-01-07 02:52:10|1097.95|1095.55|1097.95|1095.55|1098.06|1095.66|1097.95|1095.55|0
1736218340000|2025-01-07 02:52:20|1097.84|1095.44|1097.95|1095.55|1097.95|1095.55|1097.73|1095.33|0
1736218370000|2025-01-07 02:52:50|1098.06|1095.66|1098.4|1096|1098.4|1096|1098.06|1095.66|0
1736218380000|2025-01-07 02:53:00|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1097.84|1095.44|0
1736218390000|2025-01-07 02:53:10|1097.95|1095.55|1097.84|1095.44|1097.95|1095.55|1097.84|1095.44|0
1736218400000|2025-01-07 02:53:20|1097.95|1095.55|1098.17|1095.77|1098.17|1095.77|1097.95|1095.55|0
1736218410000|2025-01-07 02:53:30|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|0
1736218420000|2025-01-07 02:53:40|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1736218430000|2025-01-07 02:53:50|1097.51|1095.11|1097.73|1095.33|1097.73|1095.33|1097.51|1095.11|0
1736218440000|2025-01-07 02:54:00|1097.51|1095.11|1097.73|1095.33|1097.73|1095.33|1097.51|1095.11|0
1736218450000|2025-01-07 02:54:10|1097.84|1095.44|1097.95|1095.55|1097.95|1095.55|1097.84|1095.44|0
1736218460000|2025-01-07 02:54:20|1097.73|1095.33|1097.95|1095.55|1097.95|1095.55|1097.73|1095.33|0
1736218470000|2025-01-07 02:54:30|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1736218490000|2025-01-07 02:54:50|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|0
1736218500000|2025-01-07 02:55:00|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736218510000|2025-01-07 02:55:10|1098.4|1096|1098.62|1096.22|1098.62|1096.22|1098.4|1096|0
1736218520000|2025-01-07 02:55:20|1098.4|1096|1098.5|1096.1|1098.5|1096.1|1098.4|1096|0
1736218530000|2025-01-07 02:55:30|1098.62|1096.22|1097.95|1095.55|1098.62|1096.22|1097.95|1095.55|0
1736218540000|2025-01-07 02:55:40|1098.17|1095.77|1098.4|1096|1098.4|1096|1098.17|1095.77|0
1736218550000|2025-01-07 02:55:50|1098.28|1095.88|1098.17|1095.77|1098.28|1095.88|1098.17|1095.77|0
1736218560000|2025-01-07 02:56:00|1098.28|1095.88|1098.28|1095.88|1098.28|1095.88|1098.17|1095.77|0
1736218570000|2025-01-07 02:56:10|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736218600000|2025-01-07 02:56:40|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736218610000|2025-01-07 02:56:50|1098.28|1095.88|1098.4|1096|1098.4|1096|1098.28|1095.88|0
1736218620000|2025-01-07 02:57:00|1098.28|1095.88|1098.84|1096.44|1098.84|1096.44|1098.28|1095.88|0
1736218630000|2025-01-07 02:57:10|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|0
1736218650000|2025-01-07 02:57:30|1098.5|1096.1|1098.62|1096.22|1098.62|1096.22|1098.5|1096.1|0
1736218660000|2025-01-07 02:57:40|1098.72|1096.32|1098.84|1096.44|1098.84|1096.44|1098.72|1096.32|0
1736218670000|2025-01-07 02:57:50|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|0
1736218680000|2025-01-07 02:58:00|1098.72|1096.32|1098.84|1096.44|1098.84|1096.44|1098.72|1096.32|0
1736218700000|2025-01-07 02:58:20|1098.72|1096.32|1098.62|1096.22|1098.72|1096.32|1098.62|1096.22|0
1736218720000|2025-01-07 02:58:40|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|0
1736218730000|2025-01-07 02:58:50|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|0
1736218750000|2025-01-07 02:59:10|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736218760000|2025-01-07 02:59:20|1098.28|1095.88|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1736218770000|2025-01-07 02:59:30|1098.28|1095.88|1098.17|1095.77|1098.28|1095.88|1098.17|1095.77|0
1736218790000|2025-01-07 02:59:50|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1736218800000|2025-01-07 03:00:00|1097.95|1095.55|1097.51|1095.11|1097.95|1095.55|1097.51|1095.11|0
1736218810000|2025-01-07 03:00:10|1097.73|1095.33|1097.06|1094.66|1097.73|1095.33|1097.06|1094.66|0
1736218820000|2025-01-07 03:00:20|1097.17|1094.77|1097.06|1094.66|1097.29|1094.89|1097.06|1094.66|0
1736218830000|2025-01-07 03:00:30|1096.4|1094|1095.84|1093.44|1096.4|1094|1095.84|1093.44|0
1736218840000|2025-01-07 03:00:40|1096.18|1093.78|1096.28|1093.88|1096.28|1093.88|1095.96|1093.56|0
1736218850000|2025-01-07 03:00:50|1095.96|1093.56|1095.07|1092.67|1095.96|1093.56|1095.07|1092.67|0
1736218860000|2025-01-07 03:01:00|1094.41|1092.01|1096.06|1093.66|1096.06|1093.66|1094.41|1092.01|0
1736218870000|2025-01-07 03:01:10|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736218880000|2025-01-07 03:01:20|1096.18|1093.78|1096.28|1093.88|1096.28|1093.88|1096.18|1093.78|0
1736218890000|2025-01-07 03:01:30|1096.06|1093.66|1095.96|1093.56|1096.18|1093.78|1095.96|1093.56|0
1736218910000|2025-01-07 03:01:50|1096.06|1093.66|1095.96|1093.56|1096.06|1093.66|1095.96|1093.56|0
1736218920000|2025-01-07 03:02:00|1096.06|1093.66|1095.96|1093.56|1096.06|1093.66|1095.96|1093.56|0
1736218930000|2025-01-07 03:02:10|1096.06|1093.66|1096.06|1093.66|1096.06|1093.66|1095.96|1093.56|0
1736218940000|2025-01-07 03:02:20|1095.96|1093.56|1096.18|1093.78|1096.4|1094|1095.96|1093.56|0
1736218950000|2025-01-07 03:02:30|1096.4|1094|1096.4|1094|1096.4|1094|1096.4|1094|0
1736218970000|2025-01-07 03:02:50|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736218980000|2025-01-07 03:03:00|1095.84|1093.44|1095.96|1093.56|1095.96|1093.56|1095.84|1093.44|0
1736218990000|2025-01-07 03:03:10|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736219000000|2025-01-07 03:03:20|1096.62|1094.22|1096.4|1094|1096.62|1094.22|1096.4|1094|0
1736219010000|2025-01-07 03:03:30|1096.51|1094.11|1096.4|1094|1096.51|1094.11|1096.4|1094|0
1736219020000|2025-01-07 03:03:40|1096.62|1094.22|1097.06|1094.66|1097.06|1094.66|1096.62|1094.22|0
1736219040000|2025-01-07 03:04:00|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|0
1736219050000|2025-01-07 03:04:10|1097.17|1094.77|1097.06|1094.66|1097.17|1094.77|1097.06|1094.66|0
1736219070000|2025-01-07 03:04:30|1097.17|1094.77|1097.17|1094.77|1097.17|1094.77|1097.17|1094.77|0
1736219080000|2025-01-07 03:04:40|1097.06|1094.66|1097.06|1094.66|1097.17|1094.77|1097.06|1094.66|0
1736219100000|2025-01-07 03:05:00|1096.84|1094.44|1096.06|1093.66|1096.84|1094.44|1096.06|1093.66|0
1736219110000|2025-01-07 03:05:10|1095.73|1093.33|1095.96|1093.56|1095.96|1093.56|1095.73|1093.33|0
1736219120000|2025-01-07 03:05:20|1095.73|1093.33|1095.96|1093.56|1095.96|1093.56|1095.73|1093.33|0
1736219130000|2025-01-07 03:05:30|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736219160000|2025-01-07 03:06:00|1096.28|1093.88|1095.73|1093.33|1096.28|1093.88|1095.73|1093.33|0
1736219180000|2025-01-07 03:06:20|1095.62|1093.22|1095.29|1092.89|1095.62|1093.22|1095.29|1092.89|0
1736219190000|2025-01-07 03:06:30|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|0
1736219210000|2025-01-07 03:06:50|1095.4|1093|1095.51|1093.11|1095.51|1093.11|1095.4|1093|0
1736219220000|2025-01-07 03:07:00|1095.62|1093.22|1095.51|1093.11|1095.62|1093.22|1095.51|1093.11|0
1736219230000|2025-01-07 03:07:10|1095.62|1093.22|1095.51|1093.11|1095.62|1093.22|1095.51|1093.11|0
1736219240000|2025-01-07 03:07:20|1095.73|1093.33|1095.73|1093.33|1095.96|1093.56|1095.73|1093.33|0
1736219250000|2025-01-07 03:07:30|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|0
1736219260000|2025-01-07 03:07:40|1095.73|1093.33|1095.51|1093.11|1095.73|1093.33|1095.51|1093.11|0
1736219280000|2025-01-07 03:08:00|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|0
1736219290000|2025-01-07 03:08:10|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1736219310000|2025-01-07 03:08:30|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1736219320000|2025-01-07 03:08:40|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736219330000|2025-01-07 03:08:50|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1736219340000|2025-01-07 03:09:00|1095.73|1093.33|1096.18|1093.78|1096.18|1093.78|1095.73|1093.33|0
1736219350000|2025-01-07 03:09:10|1095.95|1093.55|1096.06|1093.66|1096.06|1093.66|1095.95|1093.55|0
1736219360000|2025-01-07 03:09:20|1096.18|1093.78|1096.06|1093.66|1096.18|1093.78|1096.06|1093.66|0
1736219370000|2025-01-07 03:09:30|1096.4|1094|1096.4|1094|1096.4|1094|1096.4|1094|0
1736219390000|2025-01-07 03:09:50|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736219400000|2025-01-07 03:10:00|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1736219420000|2025-01-07 03:10:20|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1736219430000|2025-01-07 03:10:30|1096.18|1093.78|1096.06|1093.66|1096.18|1093.78|1095.95|1093.55|0
1736219440000|2025-01-07 03:10:40|1095.95|1093.55|1096.18|1093.78|1096.18|1093.78|1095.95|1093.55|0
1736219450000|2025-01-07 03:10:50|1096.62|1094.22|1096.62|1094.22|1096.62|1094.22|1096.62|1094.22|0
1736219460000|2025-01-07 03:11:00|1097.06|1094.66|1097.06|1094.66|1097.17|1094.77|1097.06|1094.66|0
1736219480000|2025-01-07 03:11:20|1097.28|1094.88|1097.06|1094.66|1097.28|1094.88|1097.06|1094.66|0
1736219490000|2025-01-07 03:11:30|1097.28|1094.88|1097.28|1094.88|1097.28|1094.88|1097.28|1094.88|0
1736219500000|2025-01-07 03:11:40|1097.51|1095.11|1097.51|1095.11|1097.51|1095.11|1097.51|1095.11|0
1736219520000|2025-01-07 03:12:00|1097.95|1095.55|1098.17|1095.77|1098.17|1095.77|1097.95|1095.55|0
1736219540000|2025-01-07 03:12:20|1097.95|1095.55|1098.17|1095.77|1098.17|1095.77|1097.95|1095.55|0
1736219550000|2025-01-07 03:12:30|1098.05|1095.65|1097.95|1095.55|1098.05|1095.65|1097.95|1095.55|0
1736219560000|2025-01-07 03:12:40|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736219570000|2025-01-07 03:12:50|1098.39|1095.99|1098.17|1095.77|1098.39|1095.99|1098.17|1095.77|0
1736219610000|2025-01-07 03:13:30|1098.05|1095.65|1098.17|1095.77|1098.17|1095.77|1098.05|1095.65|0
1736219640000|2025-01-07 03:14:00|1098.05|1095.65|1097.73|1095.33|1098.17|1095.77|1097.73|1095.33|0
1736219650000|2025-01-07 03:14:10|1097.83|1095.43|1097.95|1095.55|1097.95|1095.55|1097.83|1095.43|0
1736219660000|2025-01-07 03:14:20|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736219670000|2025-01-07 03:14:30|1098.05|1095.65|1098.17|1095.77|1098.17|1095.77|1098.05|1095.65|0
1736219680000|2025-01-07 03:14:40|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|0
1736219690000|2025-01-07 03:14:50|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736219700000|2025-01-07 03:15:00|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1736219710000|2025-01-07 03:15:10|1098.17|1095.77|1098.28|1095.88|1098.28|1095.88|1098.17|1095.77|0
1736219720000|2025-01-07 03:15:20|1098.17|1095.77|1098.17|1095.77|1098.39|1095.99|1098.17|1095.77|0
1736219770000|2025-01-07 03:16:10|1098.05|1095.65|1098.05|1095.65|1098.17|1095.77|1098.05|1095.65|0
1736219780000|2025-01-07 03:16:20|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|0
1736219790000|2025-01-07 03:16:30|1098.05|1095.65|1097.73|1095.33|1098.05|1095.65|1097.73|1095.33|0
1736219910000|2025-01-07 03:18:30|1097.5|1095.1|1097.5|1095.1|1097.5|1095.1|1097.5|1095.1|0
1736219930000|2025-01-07 03:18:50|1097.61|1095.21|1097.95|1095.55|1097.95|1095.55|1097.61|1095.21|0
1736219940000|2025-01-07 03:19:00|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1736219950000|2025-01-07 03:19:10|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|0
1736219960000|2025-01-07 03:19:20|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736219980000|2025-01-07 03:19:40|1098.27|1095.87|1098.17|1095.77|1098.27|1095.87|1098.17|1095.77|0
1736219990000|2025-01-07 03:19:50|1098.27|1095.87|1098.17|1095.77|1098.39|1095.99|1098.17|1095.77|0
1736220000000|2025-01-07 03:20:00|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1736220010000|2025-01-07 03:20:10|1098.5|1096.1|1098.5|1096.1|1098.5|1096.1|1098.5|1096.1|0
1736220020000|2025-01-07 03:20:20|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220030000|2025-01-07 03:20:30|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220040000|2025-01-07 03:20:40|1099.05|1096.65|1098.83|1096.43|1099.05|1096.65|1098.83|1096.43|0
1736220060000|2025-01-07 03:21:00|1098.94|1096.54|1098.83|1096.43|1098.94|1096.54|1098.83|1096.43|0
1736220080000|2025-01-07 03:21:20|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736220090000|2025-01-07 03:21:30|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220100000|2025-01-07 03:21:40|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736220110000|2025-01-07 03:21:50|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220120000|2025-01-07 03:22:00|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736220150000|2025-01-07 03:22:30|1098.83|1096.43|1098.5|1096.1|1098.83|1096.43|1098.5|1096.1|0
1736220160000|2025-01-07 03:22:40|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736220170000|2025-01-07 03:22:50|1098.5|1096.1|1098.83|1096.43|1098.83|1096.43|1098.5|1096.1|0
1736220180000|2025-01-07 03:23:00|1098.72|1096.32|1098.61|1096.21|1098.72|1096.32|1098.61|1096.21|0
1736220200000|2025-01-07 03:23:20|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220240000|2025-01-07 03:24:00|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220260000|2025-01-07 03:24:20|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220280000|2025-01-07 03:24:40|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220290000|2025-01-07 03:24:50|1098.5|1096.1|1098.61|1096.21|1098.61|1096.21|1098.5|1096.1|0
1736220300000|2025-01-07 03:25:00|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736220310000|2025-01-07 03:25:10|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220340000|2025-01-07 03:25:40|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220350000|2025-01-07 03:25:50|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220360000|2025-01-07 03:26:00|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736220370000|2025-01-07 03:26:10|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736220380000|2025-01-07 03:26:20|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|0
1736220390000|2025-01-07 03:26:30|1097.95|1095.55|1098.17|1095.77|1098.17|1095.77|1097.95|1095.55|0
1736220400000|2025-01-07 03:26:40|1098.27|1095.87|1098.27|1095.87|1098.27|1095.87|1098.27|1095.87|0
1736220410000|2025-01-07 03:26:50|1098.39|1095.99|1098.17|1095.77|1098.39|1095.99|1098.17|1095.77|0
1736220460000|2025-01-07 03:27:40|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736220470000|2025-01-07 03:27:50|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736220480000|2025-01-07 03:28:00|1098.27|1095.87|1098.27|1095.87|1098.39|1095.99|1098.27|1095.87|0
1736220490000|2025-01-07 03:28:10|1098.17|1095.77|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1736220500000|2025-01-07 03:28:20|1098.27|1095.87|1098.17|1095.77|1098.27|1095.87|1098.17|1095.77|0
1736220510000|2025-01-07 03:28:30|1097.94|1095.54|1097.72|1095.32|1097.94|1095.54|1097.72|1095.32|0
1736220520000|2025-01-07 03:28:40|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|0
1736220540000|2025-01-07 03:29:00|1098.17|1095.77|1098.05|1095.65|1098.17|1095.77|1098.05|1095.65|0
1736220550000|2025-01-07 03:29:10|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736220560000|2025-01-07 03:29:20|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|0
1736220570000|2025-01-07 03:29:30|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736220600000|2025-01-07 03:30:00|1098.39|1095.99|1097.94|1095.54|1098.39|1095.99|1097.94|1095.54|0
1736220610000|2025-01-07 03:30:10|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.05|1095.65|0
1736220620000|2025-01-07 03:30:20|1097.94|1095.54|1098.17|1095.77|1098.17|1095.77|1097.94|1095.54|0
1736220630000|2025-01-07 03:30:30|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|0
1736220640000|2025-01-07 03:30:40|1098.17|1095.77|1098.17|1095.77|1098.27|1095.87|1098.17|1095.77|0
1736220650000|2025-01-07 03:30:50|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736220670000|2025-01-07 03:31:10|1098.61|1096.21|1098.72|1096.32|1098.72|1096.32|1098.61|1096.21|0
1736220680000|2025-01-07 03:31:20|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220690000|2025-01-07 03:31:30|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220700000|2025-01-07 03:31:40|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736220710000|2025-01-07 03:31:50|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|0
1736220720000|2025-01-07 03:32:00|1099.5|1097.1|1099.72|1097.32|1099.72|1097.32|1099.5|1097.1|0
1736220750000|2025-01-07 03:32:30|1099.6|1097.2|1099.72|1097.32|1099.72|1097.32|1099.5|1097.1|0
1736220770000|2025-01-07 03:32:50|1099.82|1097.42|1099.94|1097.54|1099.94|1097.54|1099.72|1097.32|0
1736220780000|2025-01-07 03:33:00|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1736220790000|2025-01-07 03:33:10|1099.94|1097.54|1100.16|1097.76|1100.16|1097.76|1099.94|1097.54|0
1736220800000|2025-01-07 03:33:20|1100.38|1097.98|1100.6|1098.2|1100.6|1098.2|1100.38|1097.98|0
1736220810000|2025-01-07 03:33:30|1100.49|1098.09|1100.6|1098.2|1100.6|1098.2|1100.49|1098.09|0
1736220830000|2025-01-07 03:33:50|1100.49|1098.09|1100.6|1098.2|1100.6|1098.2|1100.49|1098.09|0
1736220840000|2025-01-07 03:34:00|1100.38|1097.98|1100.6|1098.2|1100.6|1098.2|1100.38|1097.98|0
1736220850000|2025-01-07 03:34:10|1100.38|1097.98|1100.6|1098.2|1100.6|1098.2|1100.38|1097.98|0
1736220860000|2025-01-07 03:34:20|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1736220870000|2025-01-07 03:34:30|1100.49|1098.09|1100.6|1098.2|1100.6|1098.2|1100.49|1098.09|0
1736220880000|2025-01-07 03:34:40|1100.71|1098.31|1100.83|1098.43|1100.83|1098.43|1100.71|1098.31|0
1736220890000|2025-01-07 03:34:50|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|0
1736220910000|2025-01-07 03:35:10|1100.49|1098.09|1100.38|1097.98|1100.49|1098.09|1100.38|1097.98|0
1736220920000|2025-01-07 03:35:20|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|0
1736220950000|2025-01-07 03:35:50|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|0
1736220960000|2025-01-07 03:36:00|1101.05|1098.65|1100.83|1098.43|1101.05|1098.65|1100.83|1098.43|0
1736220980000|2025-01-07 03:36:20|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|0
1736221010000|2025-01-07 03:36:50|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|0
1736221030000|2025-01-07 03:37:10|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736221070000|2025-01-07 03:37:50|1100.71|1098.31|1100.6|1098.2|1100.71|1098.31|1100.6|1098.2|0
1736221080000|2025-01-07 03:38:00|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.6|1098.2|0
1736221110000|2025-01-07 03:38:30|1100.6|1098.2|1100.82|1098.42|1100.82|1098.42|1100.6|1098.2|0
1736221140000|2025-01-07 03:39:00|1100.6|1098.2|1101.05|1098.65|1101.05|1098.65|1100.6|1098.2|0
1736221150000|2025-01-07 03:39:10|1100.93|1098.53|1100.93|1098.53|1101.05|1098.65|1100.82|1098.42|0
1736221160000|2025-01-07 03:39:20|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736221180000|2025-01-07 03:39:40|1100.6|1098.2|1100.38|1097.98|1100.6|1098.2|1100.38|1097.98|0
1736221200000|2025-01-07 03:40:00|1100.27|1097.87|1099.94|1097.54|1100.27|1097.87|1099.94|1097.54|0
1736221210000|2025-01-07 03:40:10|1099.72|1097.32|1099.49|1097.09|1099.72|1097.32|1099.49|1097.09|0
1736221220000|2025-01-07 03:40:20|1099.72|1097.32|1099.49|1097.09|1099.72|1097.32|1099.49|1097.09|0
1736221230000|2025-01-07 03:40:30|1099.72|1097.32|1099.27|1096.87|1099.72|1097.32|1099.27|1096.87|0
1736221240000|2025-01-07 03:40:40|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221250000|2025-01-07 03:40:50|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.05|1096.65|0
1736221260000|2025-01-07 03:41:00|1099.49|1097.09|1099.27|1096.87|1099.49|1097.09|1099.27|1096.87|0
1736221270000|2025-01-07 03:41:10|1099.38|1096.98|1099.27|1096.87|1099.38|1096.98|1099.27|1096.87|0
1736221280000|2025-01-07 03:41:20|1099.16|1096.76|1099.27|1096.87|1099.27|1096.87|1099.05|1096.65|0
1736221290000|2025-01-07 03:41:30|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736221300000|2025-01-07 03:41:40|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.16|1096.76|0
1736221310000|2025-01-07 03:41:50|1099.16|1096.76|1099.27|1096.87|1099.27|1096.87|1099.16|1096.76|0
1736221320000|2025-01-07 03:42:00|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221370000|2025-01-07 03:42:50|1099.05|1096.65|1099.27|1096.87|1099.27|1096.87|1099.05|1096.65|0
1736221390000|2025-01-07 03:43:10|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221400000|2025-01-07 03:43:20|1099.38|1096.98|1099.71|1097.31|1099.71|1097.31|1099.38|1096.98|0
1736221410000|2025-01-07 03:43:30|1099.6|1097.2|1099.49|1097.09|1099.6|1097.2|1099.49|1097.09|0
1736221450000|2025-01-07 03:44:10|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1736221460000|2025-01-07 03:44:20|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221470000|2025-01-07 03:44:30|1099.6|1097.2|1099.49|1097.09|1099.6|1097.2|1099.49|1097.09|0
1736221480000|2025-01-07 03:44:40|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1736221490000|2025-01-07 03:44:50|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221500000|2025-01-07 03:45:00|1099.27|1096.87|1098.83|1096.43|1099.27|1096.87|1098.83|1096.43|0
1736221510000|2025-01-07 03:45:10|1098.93|1096.53|1099.05|1096.65|1099.05|1096.65|1098.93|1096.53|0
1736221520000|2025-01-07 03:45:20|1098.93|1096.53|1099.27|1096.87|1099.27|1096.87|1098.93|1096.53|0
1736221530000|2025-01-07 03:45:30|1099.16|1096.76|1099.27|1096.87|1099.27|1096.87|1099.05|1096.65|0
1736221540000|2025-01-07 03:45:40|1099.16|1096.76|1099.05|1096.65|1099.16|1096.76|1099.05|1096.65|0
1736221550000|2025-01-07 03:45:50|1099.27|1096.87|1099.05|1096.65|1099.27|1096.87|1099.05|1096.65|0
1736221560000|2025-01-07 03:46:00|1099.27|1096.87|1099.38|1096.98|1099.49|1097.09|1099.27|1096.87|0
1736221570000|2025-01-07 03:46:10|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.27|1096.87|0
1736221580000|2025-01-07 03:46:20|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|0
1736221590000|2025-01-07 03:46:30|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736221600000|2025-01-07 03:46:40|1098.93|1096.53|1099.05|1096.65|1099.05|1096.65|1098.93|1096.53|0
1736221620000|2025-01-07 03:47:00|1099.38|1096.98|1099.49|1097.09|1099.49|1097.09|1099.38|1096.98|0
1736221640000|2025-01-07 03:47:20|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|0
1736221650000|2025-01-07 03:47:30|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221660000|2025-01-07 03:47:40|1099.38|1096.98|1099.49|1097.09|1099.49|1097.09|1099.38|1096.98|0
1736221670000|2025-01-07 03:47:50|1099.27|1096.87|1099.38|1096.98|1099.38|1096.98|1099.27|1096.87|0
1736221680000|2025-01-07 03:48:00|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221690000|2025-01-07 03:48:10|1099.6|1097.2|1099.49|1097.09|1099.6|1097.2|1099.49|1097.09|0
1736221720000|2025-01-07 03:48:40|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|0
1736221740000|2025-01-07 03:49:00|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1736221750000|2025-01-07 03:49:10|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221760000|2025-01-07 03:49:20|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736221800000|2025-01-07 03:50:00|1099.49|1097.09|1099.27|1096.87|1099.49|1097.09|1099.27|1096.87|0
1736221810000|2025-01-07 03:50:10|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.27|1096.87|0
1736221820000|2025-01-07 03:50:20|1099.27|1096.87|1099.27|1096.87|1099.38|1096.98|1099.27|1096.87|0
1736221830000|2025-01-07 03:50:30|1099.49|1097.09|1099.38|1096.98|1099.49|1097.09|1099.38|1096.98|0
1736221840000|2025-01-07 03:50:40|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221850000|2025-01-07 03:50:50|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|0
1736221860000|2025-01-07 03:51:00|1099.05|1096.65|1098.38|1095.98|1099.05|1096.65|1098.38|1095.98|0
1736221870000|2025-01-07 03:51:10|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|0
1736221900000|2025-01-07 03:51:40|1098.38|1095.98|1098.6|1096.2|1098.6|1096.2|1098.38|1095.98|0
1736221920000|2025-01-07 03:52:00|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736221940000|2025-01-07 03:52:20|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|0
1736221950000|2025-01-07 03:52:30|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736221970000|2025-01-07 03:52:50|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736221980000|2025-01-07 03:53:00|1099.27|1096.87|1099.49|1097.09|1099.49|1097.09|1099.27|1096.87|0
1736222000000|2025-01-07 03:53:20|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.71|1097.31|0
1736222010000|2025-01-07 03:53:30|1099.71|1097.31|1099.49|1097.09|1099.71|1097.31|1099.49|1097.09|0
1736222050000|2025-01-07 03:54:10|1099.27|1096.87|1099.27|1096.87|1099.49|1097.09|1099.27|1096.87|0
1736222070000|2025-01-07 03:54:30|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736222080000|2025-01-07 03:54:40|1099.71|1097.31|1099.49|1097.09|1099.71|1097.31|1099.49|1097.09|0
1736222090000|2025-01-07 03:54:50|1099.71|1097.31|1099.49|1097.09|1099.71|1097.31|1099.49|1097.09|0
1736222100000|2025-01-07 03:55:00|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.6|1097.2|0
1736222120000|2025-01-07 03:55:20|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1736222130000|2025-01-07 03:55:30|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.71|1097.31|0
1736222140000|2025-01-07 03:55:40|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736222160000|2025-01-07 03:56:00|1099.82|1097.42|1099.71|1097.31|1099.82|1097.42|1099.71|1097.31|0
1736222170000|2025-01-07 03:56:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736222180000|2025-01-07 03:56:20|1100.16|1097.76|1099.93|1097.53|1100.16|1097.76|1099.93|1097.53|0
1736222190000|2025-01-07 03:56:30|1100.04|1097.64|1099.93|1097.53|1100.16|1097.76|1099.93|1097.53|0
1736222210000|2025-01-07 03:56:50|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736222220000|2025-01-07 03:57:00|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1736222230000|2025-01-07 03:57:10|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736222240000|2025-01-07 03:57:20|1100.38|1097.98|1100.6|1098.2|1100.6|1098.2|1100.38|1097.98|0
1736222250000|2025-01-07 03:57:30|1100.82|1098.42|1100.7|1098.3|1100.82|1098.42|1100.7|1098.3|0
1736222260000|2025-01-07 03:57:40|1100.82|1098.42|1100.6|1098.2|1100.82|1098.42|1100.6|1098.2|0
1736222350000|2025-01-07 03:59:10|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1736222360000|2025-01-07 03:59:20|1100.6|1098.2|1100.7|1098.3|1100.7|1098.3|1100.6|1098.2|0
1736222370000|2025-01-07 03:59:30|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736222390000|2025-01-07 03:59:50|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1736222400000|2025-01-07 04:00:00|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736222410000|2025-01-07 04:00:10|1100.93|1098.53|1100.82|1098.42|1100.93|1098.53|1100.82|1098.42|0
1736222420000|2025-01-07 04:00:20|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1736222430000|2025-01-07 04:00:30|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736222460000|2025-01-07 04:01:00|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|0
1736222470000|2025-01-07 04:01:10|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1736222480000|2025-01-07 04:01:20|1100.26|1097.86|1100.15|1097.75|1100.26|1097.86|1100.15|1097.75|0
1736222530000|2025-01-07 04:02:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736222560000|2025-01-07 04:02:40|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736222590000|2025-01-07 04:03:10|1099.59|1097.19|1099.71|1097.31|1099.71|1097.31|1099.59|1097.19|0
1736222610000|2025-01-07 04:03:30|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736222620000|2025-01-07 04:03:40|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736222630000|2025-01-07 04:03:50|1100.04|1097.64|1099.93|1097.53|1100.04|1097.64|1099.93|1097.53|0
1736222700000|2025-01-07 04:05:00|1099.82|1097.42|1099.71|1097.31|1099.93|1097.53|1099.71|1097.31|0
1736222760000|2025-01-07 04:06:00|1099.59|1097.19|1099.71|1097.31|1099.71|1097.31|1099.59|1097.19|0
1736222770000|2025-01-07 04:06:10|1099.59|1097.19|1099.59|1097.19|1099.71|1097.31|1099.59|1097.19|0
1736222780000|2025-01-07 04:06:20|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736222790000|2025-01-07 04:06:30|1099.59|1097.19|1099.49|1097.09|1099.59|1097.19|1099.49|1097.09|0
1736222800000|2025-01-07 04:06:40|1099.71|1097.31|1099.49|1097.09|1099.71|1097.31|1099.49|1097.09|0
1736222810000|2025-01-07 04:06:50|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|0
1736222820000|2025-01-07 04:07:00|1099.49|1097.09|1099.71|1097.31|1099.71|1097.31|1099.49|1097.09|0
1736222850000|2025-01-07 04:07:30|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736222860000|2025-01-07 04:07:40|1099.82|1097.42|1099.71|1097.31|1099.82|1097.42|1099.71|1097.31|0
1736222870000|2025-01-07 04:07:50|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|0
1736222880000|2025-01-07 04:08:00|1099.71|1097.31|1099.27|1096.87|1099.71|1097.31|1099.27|1096.87|0
1736222890000|2025-01-07 04:08:10|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736222900000|2025-01-07 04:08:20|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736222910000|2025-01-07 04:08:30|1098.93|1096.53|1099.04|1096.64|1099.04|1096.64|1098.93|1096.53|0
1736222940000|2025-01-07 04:09:00|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736222950000|2025-01-07 04:09:10|1099.04|1096.64|1098.93|1096.53|1099.04|1096.64|1098.93|1096.53|0
1736222960000|2025-01-07 04:09:20|1098.82|1096.42|1099.04|1096.64|1099.04|1096.64|1098.82|1096.42|0
1736222970000|2025-01-07 04:09:30|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736222980000|2025-01-07 04:09:40|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736223000000|2025-01-07 04:10:00|1098.82|1096.42|1098.6|1096.2|1098.82|1096.42|1098.6|1096.2|0
1736223030000|2025-01-07 04:10:30|1098.71|1096.31|1098.71|1096.31|1098.82|1096.42|1098.71|1096.31|0
1736223040000|2025-01-07 04:10:40|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736223050000|2025-01-07 04:10:50|1098.6|1096.2|1098.82|1096.42|1098.82|1096.42|1098.6|1096.2|0
1736223090000|2025-01-07 04:11:30|1098.93|1096.53|1099.71|1097.31|1099.71|1097.31|1098.93|1096.53|0
1736223110000|2025-01-07 04:11:50|1099.93|1097.53|1099.81|1097.41|1099.93|1097.53|1099.71|1097.31|0
1736223120000|2025-01-07 04:12:00|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736223130000|2025-01-07 04:12:10|1099.59|1097.19|1099.71|1097.31|1099.71|1097.31|1099.49|1097.09|0
1736223160000|2025-01-07 04:12:40|1099.93|1097.53|1099.71|1097.31|1099.93|1097.53|1099.71|1097.31|0
1736223170000|2025-01-07 04:12:50|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736223200000|2025-01-07 04:13:20|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.71|1097.31|0
1736223260000|2025-01-07 04:14:20|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.71|1097.31|0
1736223270000|2025-01-07 04:14:30|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736223280000|2025-01-07 04:14:40|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736223290000|2025-01-07 04:14:50|1099.81|1097.41|1099.93|1097.53|1099.93|1097.53|1099.81|1097.41|0
1736223300000|2025-01-07 04:15:00|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736223310000|2025-01-07 04:15:10|1099.81|1097.41|1099.71|1097.31|1099.81|1097.41|1099.71|1097.31|0
1736223340000|2025-01-07 04:15:40|1099.93|1097.53|1099.71|1097.31|1099.93|1097.53|1099.71|1097.31|0
1736223350000|2025-01-07 04:15:50|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736223360000|2025-01-07 04:16:00|1100.15|1097.75|1100.04|1097.64|1100.15|1097.75|1100.04|1097.64|0
1736223370000|2025-01-07 04:16:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736223390000|2025-01-07 04:16:30|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736223400000|2025-01-07 04:16:40|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223410000|2025-01-07 04:16:50|1099.59|1097.19|1099.48|1097.08|1099.59|1097.19|1099.48|1097.08|0
1736223420000|2025-01-07 04:17:00|1099.71|1097.31|1098.6|1096.2|1099.71|1097.31|1098.6|1096.2|0
1736223430000|2025-01-07 04:17:10|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736223440000|2025-01-07 04:17:20|1099.15|1096.75|1099.04|1096.64|1099.26|1096.86|1099.04|1096.64|0
1736223450000|2025-01-07 04:17:30|1099.26|1096.86|1099.37|1096.97|1099.37|1096.97|1099.26|1096.86|0
1736223460000|2025-01-07 04:17:40|1099.26|1096.86|1099.15|1096.75|1099.26|1096.86|1099.04|1096.64|0
1736223470000|2025-01-07 04:17:50|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|0
1736223480000|2025-01-07 04:18:00|1099.48|1097.08|1099.26|1096.86|1099.48|1097.08|1099.26|1096.86|0
1736223490000|2025-01-07 04:18:10|1099.04|1096.64|1099.26|1096.86|1099.26|1096.86|1099.04|1096.64|0
1736223560000|2025-01-07 04:19:20|1099.37|1096.97|1099.71|1097.31|1099.93|1097.53|1099.37|1096.97|0
1736223620000|2025-01-07 04:20:20|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223650000|2025-01-07 04:20:50|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736223660000|2025-01-07 04:21:00|1099.93|1097.53|1099.71|1097.31|1099.93|1097.53|1099.71|1097.31|0
1736223710000|2025-01-07 04:21:50|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223720000|2025-01-07 04:22:00|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|0
1736223770000|2025-01-07 04:22:50|1099.48|1097.08|1099.71|1097.31|1099.71|1097.31|1099.48|1097.08|0
1736223790000|2025-01-07 04:23:10|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223810000|2025-01-07 04:23:30|1099.71|1097.31|1099.48|1097.08|1099.71|1097.31|1099.48|1097.08|0
1736223830000|2025-01-07 04:23:50|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1736223840000|2025-01-07 04:24:00|1099.59|1097.19|1099.7|1097.3|1099.7|1097.3|1099.59|1097.19|0
1736223870000|2025-01-07 04:24:30|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223880000|2025-01-07 04:24:40|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|0
1736223890000|2025-01-07 04:24:50|1099.48|1097.08|1099.7|1097.3|1099.7|1097.3|1099.48|1097.08|0
1736223900000|2025-01-07 04:25:00|1099.93|1097.53|1099.7|1097.3|1099.93|1097.53|1099.7|1097.3|0
1736223930000|2025-01-07 04:25:30|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223960000|2025-01-07 04:26:00|1099.7|1097.3|1099.59|1097.19|1099.7|1097.3|1099.59|1097.19|0
1736223970000|2025-01-07 04:26:10|1099.48|1097.08|1099.48|1097.08|1099.7|1097.3|1099.48|1097.08|0
1736223980000|2025-01-07 04:26:20|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1736223990000|2025-01-07 04:26:30|1099.93|1097.53|1100.37|1097.97|1100.37|1097.97|1099.93|1097.53|0
1736224000000|2025-01-07 04:26:40|1100.59|1098.19|1100.37|1097.97|1100.59|1098.19|1100.37|1097.97|0
1736224010000|2025-01-07 04:26:50|1100.25|1097.85|1100.37|1097.97|1100.37|1097.97|1100.25|1097.85|0
1736224030000|2025-01-07 04:27:10|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736224070000|2025-01-07 04:27:50|1099.93|1097.53|1100.15|1097.75|1100.15|1097.75|1099.93|1097.53|0
1736224080000|2025-01-07 04:28:00|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736224100000|2025-01-07 04:28:20|1100.03|1097.63|1099.93|1097.53|1100.03|1097.63|1099.93|1097.53|0
1736224130000|2025-01-07 04:28:50|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736224140000|2025-01-07 04:29:00|1100.37|1097.97|1100.37|1097.97|1100.37|1097.97|1100.37|1097.97|0
1736224150000|2025-01-07 04:29:10|1100.48|1098.08|1100.37|1097.97|1100.48|1098.08|1100.37|1097.97|0
1736224200000|2025-01-07 04:30:00|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|0
1736224240000|2025-01-07 04:30:40|1100.48|1098.08|1100.37|1097.97|1100.48|1098.08|1100.37|1097.97|0
1736224260000|2025-01-07 04:31:00|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736224270000|2025-01-07 04:31:10|1100.37|1097.97|1100.37|1097.97|1100.37|1097.97|1100.37|1097.97|0
1736224280000|2025-01-07 04:31:20|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|0
1736224340000|2025-01-07 04:32:20|1100.7|1098.3|1100.81|1098.41|1100.81|1098.41|1100.59|1098.19|0
1736224350000|2025-01-07 04:32:30|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|0
1736224370000|2025-01-07 04:32:50|1100.37|1097.97|1100.15|1097.75|1100.37|1097.97|1100.15|1097.75|0
1736224380000|2025-01-07 04:33:00|1100.37|1097.97|1100.15|1097.75|1100.37|1097.97|1100.15|1097.75|0
1736224390000|2025-01-07 04:33:10|1100.37|1097.97|1099.92|1097.52|1100.37|1097.97|1099.92|1097.52|0
1736224400000|2025-01-07 04:33:20|1099.81|1097.41|1099.48|1097.08|1099.81|1097.41|1099.26|1096.86|0
1736224410000|2025-01-07 04:33:30|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|0
1736224430000|2025-01-07 04:33:50|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736224440000|2025-01-07 04:34:00|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736224450000|2025-01-07 04:34:10|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736224460000|2025-01-07 04:34:20|1099.26|1096.86|1099.04|1096.64|1099.26|1096.86|1099.04|1096.64|0
1736224480000|2025-01-07 04:34:40|1099.14|1096.74|1099.14|1096.74|1099.14|1096.74|1099.14|1096.74|0
1736224490000|2025-01-07 04:34:50|1099.26|1096.86|1098.92|1096.52|1099.26|1096.86|1098.92|1096.52|0
1736224500000|2025-01-07 04:35:00|1099.04|1096.64|1098.82|1096.42|1099.04|1096.64|1098.82|1096.42|0
1736224510000|2025-01-07 04:35:10|1098.92|1096.52|1098.92|1096.52|1099.04|1096.64|1098.92|1096.52|0
1736224520000|2025-01-07 04:35:20|1099.04|1096.64|1098.82|1096.42|1099.04|1096.64|1098.59|1096.19|0
1736224540000|2025-01-07 04:35:40|1098.7|1096.3|1097.93|1095.53|1098.7|1096.3|1097.93|1095.53|0
1736224550000|2025-01-07 04:35:50|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736224560000|2025-01-07 04:36:00|1098.37|1095.97|1098.26|1095.86|1098.37|1095.97|1098.15|1095.75|0
1736224570000|2025-01-07 04:36:10|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736224580000|2025-01-07 04:36:20|1098.03|1095.63|1097.93|1095.53|1098.03|1095.63|1097.93|1095.53|0
1736224590000|2025-01-07 04:36:30|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736224600000|2025-01-07 04:36:40|1097.93|1095.53|1098.15|1095.75|1098.15|1095.75|1097.93|1095.53|0
1736224680000|2025-01-07 04:38:00|1098.37|1095.97|1098.48|1096.08|1098.48|1096.08|1098.37|1095.97|0
1736224690000|2025-01-07 04:38:10|1098.26|1095.86|1098.37|1095.97|1098.37|1095.97|1098.26|1095.86|0
1736224700000|2025-01-07 04:38:20|1098.03|1095.63|1098.15|1095.75|1098.15|1095.75|1098.03|1095.63|0
1736224710000|2025-01-07 04:38:30|1097.93|1095.53|1097.71|1095.31|1097.93|1095.53|1097.71|1095.31|0
1736224720000|2025-01-07 04:38:40|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|0
1736224730000|2025-01-07 04:38:50|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736224740000|2025-01-07 04:39:00|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.71|1095.31|0
1736224750000|2025-01-07 04:39:10|1097.71|1095.31|1097.93|1095.53|1098.03|1095.63|1097.71|1095.31|0
1736224760000|2025-01-07 04:39:20|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|0
1736224770000|2025-01-07 04:39:30|1097.71|1095.31|1097.93|1095.53|1097.93|1095.53|1097.71|1095.31|0
1736224780000|2025-01-07 04:39:40|1097.81|1095.41|1097.71|1095.31|1097.81|1095.41|1097.71|1095.31|0
1736224800000|2025-01-07 04:40:00|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736224820000|2025-01-07 04:40:20|1097.59|1095.19|1097.59|1095.19|1097.59|1095.19|1097.59|1095.19|0
1736224830000|2025-01-07 04:40:30|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.37|1094.97|0
1736224850000|2025-01-07 04:40:50|1097.59|1095.19|1097.48|1095.08|1097.59|1095.19|1097.48|1095.08|0
1736224880000|2025-01-07 04:41:20|1097.59|1095.19|1097.71|1095.31|1097.71|1095.31|1097.59|1095.19|0
1736224890000|2025-01-07 04:41:30|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736224900000|2025-01-07 04:41:40|1097.71|1095.31|1097.71|1095.31|1097.71|1095.31|1097.71|1095.31|0
1736224910000|2025-01-07 04:41:50|1097.93|1095.53|1097.93|1095.53|1098.03|1095.63|1097.93|1095.53|0
1736224920000|2025-01-07 04:42:00|1097.81|1095.41|1097.93|1095.53|1097.93|1095.53|1097.71|1095.31|0
1736224930000|2025-01-07 04:42:10|1097.81|1095.41|1097.71|1095.31|1097.81|1095.41|1097.71|1095.31|0
1736224940000|2025-01-07 04:42:20|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736224950000|2025-01-07 04:42:30|1097.59|1095.19|1097.71|1095.31|1097.71|1095.31|1097.48|1095.08|0
1736224960000|2025-01-07 04:42:40|1097.81|1095.41|1097.71|1095.31|1097.81|1095.41|1097.71|1095.31|0
1736224970000|2025-01-07 04:42:50|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|0
1736224980000|2025-01-07 04:43:00|1098.03|1095.63|1098.15|1095.75|1098.15|1095.75|1098.03|1095.63|0
1736225000000|2025-01-07 04:43:20|1097.93|1095.53|1097.48|1095.08|1097.93|1095.53|1097.48|1095.08|0
1736225010000|2025-01-07 04:43:30|1097.59|1095.19|1097.59|1095.19|1097.59|1095.19|1097.59|1095.19|0
1736225020000|2025-01-07 04:43:40|1097.48|1095.08|1097.7|1095.3|1097.7|1095.3|1097.48|1095.08|0
1736225040000|2025-01-07 04:44:00|1097.48|1095.08|1097.7|1095.3|1097.7|1095.3|1097.48|1095.08|0
1736225050000|2025-01-07 04:44:10|1097.48|1095.08|1097.48|1095.08|1097.59|1095.19|1097.48|1095.08|0
1736225100000|2025-01-07 04:45:00|1097.59|1095.19|1097.7|1095.3|1097.7|1095.3|1097.59|1095.19|0
1736225120000|2025-01-07 04:45:20|1097.48|1095.08|1097.93|1095.53|1097.93|1095.53|1097.48|1095.08|0
1736225140000|2025-01-07 04:45:40|1098.15|1095.75|1098.15|1095.75|1098.37|1095.97|1098.15|1095.75|0
1736225150000|2025-01-07 04:45:50|1098.25|1095.85|1098.37|1095.97|1098.37|1095.97|1098.25|1095.85|0
1736225190000|2025-01-07 04:46:30|1098.59|1096.19|1098.59|1096.19|1098.59|1096.19|1098.59|1096.19|0
1736225200000|2025-01-07 04:46:40|1098.37|1095.97|1098.37|1095.97|1098.37|1095.97|1098.37|1095.97|0
1736225230000|2025-01-07 04:47:10|1098.15|1095.75|1097.93|1095.53|1098.15|1095.75|1097.93|1095.53|0
1736225250000|2025-01-07 04:47:30|1098.03|1095.63|1098.03|1095.63|1098.03|1095.63|1098.03|1095.63|0
1736225260000|2025-01-07 04:47:40|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736225310000|2025-01-07 04:48:30|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|0
1736225320000|2025-01-07 04:48:40|1097.81|1095.41|1097.7|1095.3|1097.81|1095.41|1097.7|1095.3|0
1736225330000|2025-01-07 04:48:50|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736225340000|2025-01-07 04:49:00|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736225350000|2025-01-07 04:49:10|1097.48|1095.08|1097.59|1095.19|1097.59|1095.19|1097.48|1095.08|0
1736225360000|2025-01-07 04:49:20|1097.48|1095.08|1097.7|1095.3|1097.7|1095.3|1097.48|1095.08|0
1736225370000|2025-01-07 04:49:30|1097.93|1095.53|1097.7|1095.3|1097.93|1095.53|1097.7|1095.3|0
1736225380000|2025-01-07 04:49:40|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|0
1736225390000|2025-01-07 04:49:50|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736225400000|2025-01-07 04:50:00|1097.26|1094.86|1097.04|1094.64|1097.26|1094.86|1097.04|1094.64|0
1736225410000|2025-01-07 04:50:10|1097.26|1094.86|1097.48|1095.08|1097.48|1095.08|1097.26|1094.86|0
1736225430000|2025-01-07 04:50:30|1097.37|1094.97|1097.48|1095.08|1097.48|1095.08|1097.37|1094.97|0
1736225440000|2025-01-07 04:50:40|1097.59|1095.19|1097.7|1095.3|1097.7|1095.3|1097.59|1095.19|0
1736225450000|2025-01-07 04:50:50|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225470000|2025-01-07 04:51:10|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|0
1736225480000|2025-01-07 04:51:20|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225490000|2025-01-07 04:51:30|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736225510000|2025-01-07 04:51:50|1098.03|1095.63|1097.92|1095.52|1098.03|1095.63|1097.92|1095.52|0
1736225520000|2025-01-07 04:52:00|1098.03|1095.63|1097.92|1095.52|1098.03|1095.63|1097.92|1095.52|0
1736225530000|2025-01-07 04:52:10|1097.7|1095.3|1097.7|1095.3|1097.81|1095.41|1097.7|1095.3|0
1736225540000|2025-01-07 04:52:20|1097.59|1095.19|1097.48|1095.08|1097.59|1095.19|1097.48|1095.08|0
1736225550000|2025-01-07 04:52:30|1097.59|1095.19|1097.37|1094.97|1097.59|1095.19|1097.26|1094.86|0
1736225560000|2025-01-07 04:52:40|1097.26|1094.86|1097.04|1094.64|1097.26|1094.86|1097.04|1094.64|0
1736225570000|2025-01-07 04:52:50|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736225590000|2025-01-07 04:53:10|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736225630000|2025-01-07 04:53:50|1097.26|1094.86|1097.26|1094.86|1097.37|1094.97|1097.26|1094.86|0
1736225650000|2025-01-07 04:54:10|1097.14|1094.74|1097.26|1094.86|1097.26|1094.86|1097.14|1094.74|0
1736225660000|2025-01-07 04:54:20|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736225670000|2025-01-07 04:54:30|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736225680000|2025-01-07 04:54:40|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225700000|2025-01-07 04:55:00|1097.81|1095.41|1097.7|1095.3|1097.81|1095.41|1097.7|1095.3|0
1736225830000|2025-01-07 04:57:10|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225840000|2025-01-07 04:57:20|1097.81|1095.41|1097.81|1095.41|1097.92|1095.52|1097.81|1095.41|0
1736225850000|2025-01-07 04:57:30|1097.92|1095.52|1098.14|1095.74|1098.14|1095.74|1097.92|1095.52|0
1736225860000|2025-01-07 04:57:40|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225880000|2025-01-07 04:58:00|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736225890000|2025-01-07 04:58:10|1097.92|1095.52|1097.81|1095.41|1097.92|1095.52|1097.81|1095.41|0
1736225900000|2025-01-07 04:58:20|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736225920000|2025-01-07 04:58:40|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225940000|2025-01-07 04:59:00|1098.14|1095.74|1098.14|1095.74|1098.14|1095.74|1098.14|1095.74|0
1736225950000|2025-01-07 04:59:10|1097.92|1095.52|1097.7|1095.3|1097.92|1095.52|1097.7|1095.3|0
1736225970000|2025-01-07 04:59:30|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736225980000|2025-01-07 04:59:40|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736225990000|2025-01-07 04:59:50|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1736226000000|2025-01-07 05:00:00|1096.81|1094.41|1097.26|1094.86|1097.26|1094.86|1096.81|1094.41|0
1736226010000|2025-01-07 05:00:10|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1736226020000|2025-01-07 05:00:20|1097.14|1094.74|1097.26|1094.86|1097.26|1094.86|1097.14|1094.74|0
1736226040000|2025-01-07 05:00:40|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1736226050000|2025-01-07 05:00:50|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1736226060000|2025-01-07 05:01:00|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1736226070000|2025-01-07 05:01:10|1097.04|1094.64|1097.26|1094.86|1097.26|1094.86|1097.04|1094.64|0
1736226080000|2025-01-07 05:01:20|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1736226090000|2025-01-07 05:01:30|1097.14|1094.74|1097.14|1094.74|1097.14|1094.74|1097.14|1094.74|0
1736226100000|2025-01-07 05:01:40|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1736226110000|2025-01-07 05:01:50|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736226120000|2025-01-07 05:02:00|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1736226130000|2025-01-07 05:02:10|1096.81|1094.41|1097.14|1094.74|1097.14|1094.74|1096.81|1094.41|0
1736226140000|2025-01-07 05:02:20|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736226160000|2025-01-07 05:02:40|1097.48|1095.08|1097.36|1094.96|1097.48|1095.08|1097.36|1094.96|0
1736226170000|2025-01-07 05:02:50|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736226180000|2025-01-07 05:03:00|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|1097.26|1094.86|0
1736226190000|2025-01-07 05:03:10|1097.48|1095.08|1097.36|1094.96|1097.48|1095.08|1097.36|1094.96|0
1736226200000|2025-01-07 05:03:20|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736226210000|2025-01-07 05:03:30|1097.48|1095.08|1097.92|1095.52|1097.92|1095.52|1097.48|1095.08|0
1736226220000|2025-01-07 05:03:40|1097.81|1095.41|1097.7|1095.3|1097.81|1095.41|1097.7|1095.3|0
1736226230000|2025-01-07 05:03:50|1097.58|1095.18|1097.7|1095.3|1097.7|1095.3|1097.58|1095.18|0
1736226250000|2025-01-07 05:04:10|1097.58|1095.18|1097.48|1095.08|1097.7|1095.3|1097.48|1095.08|0
1736226270000|2025-01-07 05:04:30|1097.26|1094.86|1097.48|1095.08|1097.48|1095.08|1097.26|1094.86|0
1736226280000|2025-01-07 05:04:40|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|1097.26|1094.86|0
1736226290000|2025-01-07 05:04:50|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736226310000|2025-01-07 05:05:10|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|0
1736226320000|2025-01-07 05:05:20|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736226330000|2025-01-07 05:05:30|1097.36|1094.96|1097.48|1095.08|1097.48|1095.08|1097.36|1094.96|0
1736226340000|2025-01-07 05:05:40|1097.7|1095.3|1097.92|1095.52|1098.14|1095.74|1097.7|1095.3|0
1736226360000|2025-01-07 05:06:00|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736226370000|2025-01-07 05:06:10|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736226380000|2025-01-07 05:06:20|1097.58|1095.18|1097.48|1095.08|1097.58|1095.18|1097.48|1095.08|0
1736226390000|2025-01-07 05:06:30|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|0
1736226400000|2025-01-07 05:06:40|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736226430000|2025-01-07 05:07:10|1096.92|1094.52|1096.59|1094.19|1096.92|1094.52|1096.59|1094.19|0
1736226450000|2025-01-07 05:07:30|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1736226470000|2025-01-07 05:07:50|1095.93|1093.53|1095.93|1093.53|1095.93|1093.53|1095.93|1093.53|0
1736226480000|2025-01-07 05:08:00|1095.48|1093.08|1096.15|1093.75|1096.15|1093.75|1095.48|1093.08|0
1736226490000|2025-01-07 05:08:10|1095.93|1093.53|1095.93|1093.53|1096.03|1093.63|1095.93|1093.53|0
1736226500000|2025-01-07 05:08:20|1096.03|1093.63|1096.03|1093.63|1096.15|1093.75|1095.93|1093.53|0
1736226510000|2025-01-07 05:08:30|1095.93|1093.53|1095.93|1093.53|1095.93|1093.53|1095.93|1093.53|0
1736226520000|2025-01-07 05:08:40|1096.03|1093.63|1096.15|1093.75|1096.15|1093.75|1096.03|1093.63|0
1736226530000|2025-01-07 05:08:50|1096.37|1093.97|1096.03|1093.63|1096.37|1093.97|1095.93|1093.53|0
1736226540000|2025-01-07 05:09:00|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.03|1093.63|0
1736226550000|2025-01-07 05:09:10|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|0
1736226570000|2025-01-07 05:09:30|1096.59|1094.19|1096.37|1093.97|1096.59|1094.19|1096.37|1093.97|0
1736226590000|2025-01-07 05:09:50|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1736226600000|2025-01-07 05:10:00|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|1096.15|1093.75|0
1736226610000|2025-01-07 05:10:10|1096.25|1093.85|1096.37|1093.97|1096.37|1093.97|1096.25|1093.85|0
1736226620000|2025-01-07 05:10:20|1096.25|1093.85|1096.15|1093.75|1096.25|1093.85|1096.15|1093.75|0
1736226630000|2025-01-07 05:10:30|1096.25|1093.85|1096.37|1093.97|1096.37|1093.97|1096.25|1093.85|0
1736226640000|2025-01-07 05:10:40|1096.59|1094.19|1096.37|1093.97|1096.59|1094.19|1096.37|1093.97|0
1736226660000|2025-01-07 05:11:00|1096.47|1094.07|1097.03|1094.63|1097.03|1094.63|1096.47|1094.07|0
1736226670000|2025-01-07 05:11:10|1097.25|1094.85|1097.03|1094.63|1097.25|1094.85|1097.03|1094.63|0
1736226680000|2025-01-07 05:11:20|1096.92|1094.52|1097.03|1094.63|1097.03|1094.63|1096.92|1094.52|0
1736226690000|2025-01-07 05:11:30|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.7|1094.3|0
1736226710000|2025-01-07 05:11:50|1096.59|1094.19|1096.7|1094.3|1096.7|1094.3|1096.59|1094.19|0
1736226720000|2025-01-07 05:12:00|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1736226740000|2025-01-07 05:12:20|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1736226750000|2025-01-07 05:12:30|1096.92|1094.52|1096.81|1094.41|1096.92|1094.52|1096.81|1094.41|0
1736226760000|2025-01-07 05:12:40|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1736226770000|2025-01-07 05:12:50|1096.81|1094.41|1096.59|1094.19|1096.81|1094.41|1096.59|1094.19|0
1736226780000|2025-01-07 05:13:00|1096.7|1094.3|1096.59|1094.19|1096.7|1094.3|1096.59|1094.19|0
1736226790000|2025-01-07 05:13:10|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1736226800000|2025-01-07 05:13:20|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1736226830000|2025-01-07 05:13:50|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1736226840000|2025-01-07 05:14:00|1097.48|1095.08|1097.25|1094.85|1097.48|1095.08|1097.25|1094.85|0
1736226850000|2025-01-07 05:14:10|1097.48|1095.08|1097.25|1094.85|1097.48|1095.08|1097.25|1094.85|0
1736226860000|2025-01-07 05:14:20|1097.36|1094.96|1097.36|1094.96|1097.48|1095.08|1097.36|1094.96|0
1736226870000|2025-01-07 05:14:30|1097.48|1095.08|1097.25|1094.85|1097.48|1095.08|1097.25|1094.85|0
1736226880000|2025-01-07 05:14:40|1097.48|1095.08|1097.25|1094.85|1097.48|1095.08|1097.25|1094.85|0
1736226890000|2025-01-07 05:14:50|1097.36|1094.96|1097.25|1094.85|1097.36|1094.96|1097.25|1094.85|0
1736226900000|2025-01-07 05:15:00|1097.03|1094.63|1096.92|1094.52|1097.03|1094.63|1096.81|1094.41|0
1736226910000|2025-01-07 05:15:10|1097.03|1094.63|1097.25|1094.85|1097.25|1094.85|1097.03|1094.63|0
1736226930000|2025-01-07 05:15:30|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1736226950000|2025-01-07 05:15:50|1096.92|1094.52|1097.03|1094.63|1097.03|1094.63|1096.92|1094.52|0
1736226960000|2025-01-07 05:16:00|1096.81|1094.41|1096.59|1094.19|1096.81|1094.41|1096.59|1094.19|0
1736226990000|2025-01-07 05:16:30|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1736227000000|2025-01-07 05:16:40|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1736227020000|2025-01-07 05:17:00|1097.25|1094.85|1097.03|1094.63|1097.25|1094.85|1097.03|1094.63|0
1736227030000|2025-01-07 05:17:10|1097.14|1094.74|1097.14|1094.74|1097.14|1094.74|1097.14|1094.74|0
1736227040000|2025-01-07 05:17:20|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1736227080000|2025-01-07 05:18:00|1097.25|1094.85|1097.14|1094.74|1097.25|1094.85|1097.14|1094.74|0
1736227090000|2025-01-07 05:18:10|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1736227100000|2025-01-07 05:18:20|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1736227120000|2025-01-07 05:18:40|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1736227130000|2025-01-07 05:18:50|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1736227140000|2025-01-07 05:19:00|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1736227170000|2025-01-07 05:19:30|1097.14|1094.74|1097.03|1094.63|1097.14|1094.74|1097.03|1094.63|0
1736227180000|2025-01-07 05:19:40|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1736227190000|2025-01-07 05:19:50|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1736227200000|2025-01-07 05:20:00|1096.92|1094.52|1096.14|1093.74|1097.25|1094.85|1096.14|1093.74|0
1736227210000|2025-01-07 05:20:10|1095.81|1093.41|1095.92|1093.52|1095.92|1093.52|1095.7|1093.3|0
1736227220000|2025-01-07 05:20:20|1095.26|1092.86|1095.04|1092.64|1095.26|1092.86|1095.04|1092.64|0
1736227230000|2025-01-07 05:20:30|1094.7|1092.3|1093.04|1090.64|1094.7|1092.3|1093.04|1090.64|0
1736227240000|2025-01-07 05:20:40|1094.37|1091.97|1094.59|1092.19|1094.82|1092.42|1094.37|1091.97|0
1736227250000|2025-01-07 05:20:50|1094.26|1091.86|1094.26|1091.86|1094.26|1091.86|1094.15|1091.75|0
1736227260000|2025-01-07 05:21:00|1094.15|1091.75|1093.71|1091.31|1094.15|1091.75|1093.71|1091.31|0
1736227270000|2025-01-07 05:21:10|1093.49|1091.09|1091.94|1089.54|1093.49|1091.09|1091.94|1089.54|0
1736227280000|2025-01-07 05:21:20|1093.04|1090.64|1093.71|1091.31|1093.71|1091.31|1093.04|1090.64|0
1736227290000|2025-01-07 05:21:30|1094.15|1091.75|1093.49|1091.09|1094.15|1091.75|1093.49|1091.09|0
1736227300000|2025-01-07 05:21:40|1093.59|1091.19|1093.26|1090.86|1093.59|1091.19|1093.26|1090.86|0
1736227310000|2025-01-07 05:21:50|1093.49|1091.09|1093.71|1091.31|1093.71|1091.31|1093.49|1091.09|0
1736227320000|2025-01-07 05:22:00|1093.59|1091.19|1093.49|1091.09|1093.59|1091.19|1093.49|1091.09|0
1736227350000|2025-01-07 05:22:30|1093.26|1090.86|1093.04|1090.64|1093.26|1090.86|1093.04|1090.64|0
1736227360000|2025-01-07 05:22:40|1093.26|1090.86|1093.26|1090.86|1093.49|1091.09|1093.26|1090.86|0
1736227370000|2025-01-07 05:22:50|1093.04|1090.64|1091.94|1089.54|1093.04|1090.64|1091.94|1089.54|0
1736227380000|2025-01-07 05:23:00|1091.71|1089.31|1091.94|1089.54|1091.94|1089.54|1090.71|1088.31|0
1736227390000|2025-01-07 05:23:10|1091.71|1089.31|1091.71|1089.31|1091.71|1089.31|1091.71|1089.31|0
1736227400000|2025-01-07 05:23:20|1091.82|1089.42|1091.71|1089.31|1091.82|1089.42|1091.6|1089.2|0
1736227410000|2025-01-07 05:23:30|1091.49|1089.09|1091.49|1089.09|1091.71|1089.31|1091.49|1089.09|0
1736227420000|2025-01-07 05:23:40|1091.71|1089.31|1090.83|1088.43|1091.71|1089.31|1090.83|1088.43|0
1736227430000|2025-01-07 05:23:50|1091.05|1088.65|1091.05|1088.65|1091.05|1088.65|1091.05|1088.65|0
1736227440000|2025-01-07 05:24:00|1090.94|1088.54|1090.16|1087.76|1090.94|1088.54|1090.16|1087.76|0
1736227450000|2025-01-07 05:24:10|1090.39|1087.99|1090.83|1088.43|1090.83|1088.43|1090.39|1087.99|0
1736227460000|2025-01-07 05:24:20|1090.71|1088.31|1089.94|1087.54|1090.71|1088.31|1089.94|1087.54|0
1736227470000|2025-01-07 05:24:30|1089.61|1087.21|1089.06|1086.66|1089.61|1087.21|1089.06|1086.66|0
1736227480000|2025-01-07 05:24:40|1089.28|1086.88|1089.94|1087.54|1089.94|1087.54|1089.28|1086.88|0
1736227490000|2025-01-07 05:24:50|1090.16|1087.76|1090.39|1087.99|1090.39|1087.99|1090.05|1087.65|0
1736227500000|2025-01-07 05:25:00|1090.83|1088.43|1091.6|1089.2|1091.94|1089.54|1090.83|1088.43|0
1736227510000|2025-01-07 05:25:10|1091.49|1089.09|1091.6|1089.2|1091.71|1089.31|1091.49|1089.09|0
1736227520000|2025-01-07 05:25:20|1091.49|1089.09|1091.71|1089.31|1091.71|1089.31|1091.49|1089.09|0
1736227530000|2025-01-07 05:25:30|1091.6|1089.2|1091.94|1089.54|1091.94|1089.54|1091.6|1089.2|0
1736227540000|2025-01-07 05:25:40|1092.04|1089.64|1092.16|1089.76|1092.16|1089.76|1092.04|1089.64|0
1736227550000|2025-01-07 05:25:50|1092.26|1089.86|1091.71|1089.31|1092.26|1089.86|1091.71|1089.31|0
1736227560000|2025-01-07 05:26:00|1091.49|1089.09|1091.71|1089.31|1091.71|1089.31|1091.49|1089.09|0
1736227570000|2025-01-07 05:26:10|1091.6|1089.2|1091.71|1089.31|1091.71|1089.31|1091.6|1089.2|0
1736227580000|2025-01-07 05:26:20|1091.93|1089.53|1092.38|1089.98|1092.38|1089.98|1091.93|1089.53|0
1736227590000|2025-01-07 05:26:30|1092.6|1090.2|1092.71|1090.31|1092.82|1090.42|1092.6|1090.2|0
1736227600000|2025-01-07 05:26:40|1092.6|1090.2|1092.6|1090.2|1092.6|1090.2|1092.6|1090.2|0
1736227610000|2025-01-07 05:26:50|1092.38|1089.98|1092.16|1089.76|1092.38|1089.98|1092.16|1089.76|0
1736227620000|2025-01-07 05:27:00|1092.04|1089.64|1092.26|1089.86|1092.26|1089.86|1091.71|1089.31|0
1736227630000|2025-01-07 05:27:10|1092.04|1089.64|1091.82|1089.42|1092.04|1089.64|1091.82|1089.42|0
1736227640000|2025-01-07 05:27:20|1091.93|1089.53|1091.93|1089.53|1091.93|1089.53|1091.93|1089.53|0
1736227650000|2025-01-07 05:27:30|1091.82|1089.42|1091.93|1089.53|1091.93|1089.53|1091.49|1089.09|0
1736227670000|2025-01-07 05:27:50|1091.82|1089.42|1092.16|1089.76|1092.16|1089.76|1091.82|1089.42|0
1736227680000|2025-01-07 05:28:00|1092.6|1090.2|1093.26|1090.86|1093.26|1090.86|1092.6|1090.2|0
1736227690000|2025-01-07 05:28:10|1093.37|1090.97|1093.26|1090.86|1093.37|1090.97|1093.26|1090.86|0
1736227700000|2025-01-07 05:28:20|1093.15|1090.75|1093.26|1090.86|1093.26|1090.86|1093.15|1090.75|0
1736227710000|2025-01-07 05:28:30|1093.37|1090.97|1093.26|1090.86|1093.37|1090.97|1093.26|1090.86|0
1736227720000|2025-01-07 05:28:40|1093.15|1090.75|1093.04|1090.64|1093.15|1090.75|1093.04|1090.64|0
1736227740000|2025-01-07 05:29:00|1093.15|1090.75|1093.26|1090.86|1093.26|1090.86|1093.15|1090.75|0
1736227750000|2025-01-07 05:29:10|1093.48|1091.08|1093.71|1091.31|1093.71|1091.31|1093.48|1091.08|0
1736227760000|2025-01-07 05:29:20|1093.59|1091.19|1093.26|1090.86|1093.59|1091.19|1093.26|1090.86|0
1736227770000|2025-01-07 05:29:30|1093.48|1091.08|1093.26|1090.86|1093.48|1091.08|1093.26|1090.86|0
1736227780000|2025-01-07 05:29:40|1093.04|1090.64|1092.82|1090.42|1093.04|1090.64|1092.82|1090.42|0
1736227790000|2025-01-07 05:29:50|1093.04|1090.64|1093.04|1090.64|1093.26|1090.86|1093.04|1090.64|0
1736227800000|2025-01-07 05:30:00|1093.15|1090.75|1092.38|1089.98|1093.15|1090.75|1092.38|1089.98|0
1736227810000|2025-01-07 05:30:10|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|0
1736227820000|2025-01-07 05:30:20|1092.38|1089.98|1092.48|1090.08|1092.48|1090.08|1092.38|1089.98|0
1736227830000|2025-01-07 05:30:30|1092.6|1090.2|1092.82|1090.42|1092.82|1090.42|1092.6|1090.2|0
1736227840000|2025-01-07 05:30:40|1092.7|1090.3|1092.82|1090.42|1092.82|1090.42|1092.7|1090.3|0
1736227860000|2025-01-07 05:31:00|1092.7|1090.3|1092.82|1090.42|1092.82|1090.42|1092.7|1090.3|0
1736227870000|2025-01-07 05:31:10|1093.04|1090.64|1093.26|1090.86|1093.26|1090.86|1093.04|1090.64|0
1736227880000|2025-01-07 05:31:20|1093.15|1090.75|1093.26|1090.86|1093.26|1090.86|1093.04|1090.64|0
1736227890000|2025-01-07 05:31:30|1093.15|1090.75|1093.71|1091.31|1093.71|1091.31|1093.15|1090.75|0
1736227900000|2025-01-07 05:31:40|1093.93|1091.53|1093.93|1091.53|1093.93|1091.53|1093.93|1091.53|0
1736227910000|2025-01-07 05:31:50|1094.03|1091.63|1093.93|1091.53|1094.03|1091.63|1093.93|1091.53|0
1736227920000|2025-01-07 05:32:00|1093.71|1091.31|1093.93|1091.53|1093.93|1091.53|1093.71|1091.31|0
1736227930000|2025-01-07 05:32:10|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|0
1736227940000|2025-01-07 05:32:20|1094.15|1091.75|1093.93|1091.53|1094.15|1091.75|1093.93|1091.53|0
1736227950000|2025-01-07 05:32:30|1094.15|1091.75|1094.15|1091.75|1094.15|1091.75|1094.15|1091.75|0
1736227960000|2025-01-07 05:32:40|1093.93|1091.53|1093.7|1091.3|1094.03|1091.63|1093.7|1091.3|0
1736227970000|2025-01-07 05:32:50|1093.81|1091.41|1093.7|1091.3|1093.81|1091.41|1093.7|1091.3|0
1736227990000|2025-01-07 05:33:10|1093.48|1091.08|1093.93|1091.53|1093.93|1091.53|1093.48|1091.08|0
1736228000000|2025-01-07 05:33:20|1093.81|1091.41|1093.7|1091.3|1093.93|1091.53|1093.7|1091.3|0
1736228010000|2025-01-07 05:33:30|1093.93|1091.53|1093.93|1091.53|1093.93|1091.53|1093.93|1091.53|0
1736228020000|2025-01-07 05:33:40|1094.15|1091.75|1094.37|1091.97|1094.37|1091.97|1094.15|1091.75|0
1736228040000|2025-01-07 05:34:00|1094.25|1091.85|1094.15|1091.75|1094.25|1091.85|1094.15|1091.75|0
1736228050000|2025-01-07 05:34:10|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|0
1736228070000|2025-01-07 05:34:30|1094.25|1091.85|1094.59|1092.19|1094.59|1092.19|1094.25|1091.85|0
1736228090000|2025-01-07 05:34:50|1094.37|1091.97|1094.59|1092.19|1094.59|1092.19|1094.37|1091.97|0
1736228100000|2025-01-07 05:35:00|1094.48|1092.08|1094.37|1091.97|1094.59|1092.19|1094.37|1091.97|0
1736228110000|2025-01-07 05:35:10|1094.15|1091.75|1094.15|1091.75|1094.15|1091.75|1094.15|1091.75|0
1736228120000|2025-01-07 05:35:20|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|0
1736228130000|2025-01-07 05:35:30|1094.59|1092.19|1094.59|1092.19|1094.59|1092.19|1094.59|1092.19|0
1736228140000|2025-01-07 05:35:40|1094.81|1092.41|1094.59|1092.19|1094.81|1092.41|1094.59|1092.19|0
1736228150000|2025-01-07 05:35:50|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|0
1736228160000|2025-01-07 05:36:00|1094.15|1091.75|1093.7|1091.3|1094.15|1091.75|1093.7|1091.3|0
1736228170000|2025-01-07 05:36:10|1093.48|1091.08|1093.04|1090.64|1093.48|1091.08|1093.04|1090.64|0
1736228180000|2025-01-07 05:36:20|1093.26|1090.86|1093.26|1090.86|1093.26|1090.86|1093.26|1090.86|0
1736228190000|2025-01-07 05:36:30|1092.33|1089.93|1092.33|1089.93|1092.33|1089.93|1092.33|1089.93|0
1736228200000|2025-01-07 05:36:40|1092.55|1090.15|1092.55|1090.15|1092.55|1090.15|1092.44|1090.04|0
1736228210000|2025-01-07 05:36:50|1092.77|1090.37|1093.56|1091.16|1093.79|1091.39|1092.77|1090.37|0
1736228220000|2025-01-07 05:37:00|1093.79|1091.39|1093.67|1091.27|1093.79|1091.39|1093.67|1091.27|0
1736228230000|2025-01-07 05:37:10|1093.45|1091.05|1093.34|1090.94|1093.45|1091.05|1093.34|1090.94|0
1736228250000|2025-01-07 05:37:30|1093.45|1091.05|1093.79|1091.39|1093.79|1091.39|1093.45|1091.05|0
1736228260000|2025-01-07 05:37:40|1093.67|1091.27|1093.79|1091.39|1093.79|1091.39|1093.56|1091.16|0
1736228280000|2025-01-07 05:38:00|1093.67|1091.27|1093.78|1091.38|1093.78|1091.38|1093.56|1091.16|0
1736228290000|2025-01-07 05:38:10|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228300000|2025-01-07 05:38:20|1093.34|1090.94|1093.12|1090.72|1093.45|1091.05|1093.12|1090.72|0
1736228310000|2025-01-07 05:38:30|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.12|1090.72|0
1736228340000|2025-01-07 05:39:00|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228350000|2025-01-07 05:39:10|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1736228360000|2025-01-07 05:39:20|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|0
1736228370000|2025-01-07 05:39:30|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1736228380000|2025-01-07 05:39:40|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228390000|2025-01-07 05:39:50|1094.01|1091.61|1093.78|1091.38|1094.01|1091.61|1093.78|1091.38|0
1736228400000|2025-01-07 05:40:00|1094.23|1091.83|1094.23|1091.83|1094.45|1092.05|1094.23|1091.83|0
1736228410000|2025-01-07 05:40:10|1094.01|1091.61|1094.01|1091.61|1094.01|1091.61|1094.01|1091.61|0
1736228420000|2025-01-07 05:40:20|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|0
1736228430000|2025-01-07 05:40:30|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228460000|2025-01-07 05:41:00|1093.78|1091.38|1093.56|1091.16|1093.78|1091.38|1093.56|1091.16|0
1736228470000|2025-01-07 05:41:10|1093.78|1091.38|1093.56|1091.16|1093.78|1091.38|1093.56|1091.16|0
1736228500000|2025-01-07 05:41:40|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|0
1736228520000|2025-01-07 05:42:00|1093.67|1091.27|1093.78|1091.38|1093.78|1091.38|1093.67|1091.27|0
1736228550000|2025-01-07 05:42:30|1093.67|1091.27|1093.56|1091.16|1093.67|1091.27|1093.56|1091.16|0
1736228560000|2025-01-07 05:42:40|1093.45|1091.05|1093.34|1090.94|1093.45|1091.05|1093.34|1090.94|0
1736228570000|2025-01-07 05:42:50|1093.23|1090.83|1093.12|1090.72|1093.23|1090.83|1093.12|1090.72|0
1736228580000|2025-01-07 05:43:00|1093|1090.6|1092.9|1090.5|1093|1090.6|1092.9|1090.5|0
1736228590000|2025-01-07 05:43:10|1092.56|1090.16|1092.34|1089.94|1092.56|1090.16|1092.34|1089.94|0
1736228600000|2025-01-07 05:43:20|1092.46|1090.06|1092.46|1090.06|1092.46|1090.06|1092.46|1090.06|0
1736228610000|2025-01-07 05:43:30|1092.56|1090.16|1092.68|1090.28|1092.68|1090.28|1092.46|1090.06|0
1736228620000|2025-01-07 05:43:40|1092.46|1090.06|1092.56|1090.16|1092.56|1090.16|1092.46|1090.06|0
1736228630000|2025-01-07 05:43:50|1092.68|1090.28|1092.46|1090.06|1092.68|1090.28|1092.34|1089.94|0
1736228640000|2025-01-07 05:44:00|1092.68|1090.28|1092.68|1090.28|1092.68|1090.28|1092.68|1090.28|0
1736228650000|2025-01-07 05:44:10|1092.56|1090.16|1092.68|1090.28|1092.68|1090.28|1092.56|1090.16|0
1736228660000|2025-01-07 05:44:20|1092.78|1090.38|1093.12|1090.72|1093.12|1090.72|1092.78|1090.38|0
1736228670000|2025-01-07 05:44:30|1093.23|1090.83|1093.12|1090.72|1093.23|1090.83|1093.12|1090.72|0
1736228690000|2025-01-07 05:44:50|1093.23|1090.83|1092.9|1090.5|1093.23|1090.83|1092.9|1090.5|0
1736228700000|2025-01-07 05:45:00|1092.78|1090.38|1092.68|1090.28|1092.78|1090.38|1092.68|1090.28|0
1736228720000|2025-01-07 05:45:20|1092.45|1090.05|1092.68|1090.28|1092.68|1090.28|1092.45|1090.05|0
1736228730000|2025-01-07 05:45:30|1092.9|1090.5|1092.9|1090.5|1092.9|1090.5|1092.9|1090.5|0
1736228740000|2025-01-07 05:45:40|1092.78|1090.38|1092.9|1090.5|1092.9|1090.5|1092.78|1090.38|0
1736228750000|2025-01-07 05:45:50|1093|1090.6|1093|1090.6|1093|1090.6|1092.9|1090.5|0
1736228760000|2025-01-07 05:46:00|1093.12|1090.72|1093.67|1091.27|1093.67|1091.27|1093.12|1090.72|0
1736228770000|2025-01-07 05:46:10|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228780000|2025-01-07 05:46:20|1093.67|1091.27|1094|1091.6|1094|1091.6|1093.67|1091.27|0
1736228790000|2025-01-07 05:46:30|1094.23|1091.83|1094.11|1091.71|1094.23|1091.83|1094.11|1091.71|0
1736228800000|2025-01-07 05:46:40|1094.23|1091.83|1094|1091.6|1094.23|1091.83|1094|1091.6|0
1736228810000|2025-01-07 05:46:50|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|0
1736228820000|2025-01-07 05:47:00|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228830000|2025-01-07 05:47:10|1093.45|1091.05|1093.56|1091.16|1093.56|1091.16|1093.45|1091.05|0
1736228850000|2025-01-07 05:47:30|1093.78|1091.38|1093.78|1091.38|1094|1091.6|1093.78|1091.38|0
1736228860000|2025-01-07 05:47:40|1093.34|1090.94|1093.45|1091.05|1093.45|1091.05|1093.34|1090.94|0
1736228870000|2025-01-07 05:47:50|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1736228880000|2025-01-07 05:48:00|1093.22|1090.82|1093.34|1090.94|1093.34|1090.94|1093.22|1090.82|0
1736228890000|2025-01-07 05:48:10|1093.56|1091.16|1093.56|1091.16|1093.89|1091.49|1093.56|1091.16|0
1736228910000|2025-01-07 05:48:30|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|0
1736228920000|2025-01-07 05:48:40|1094|1091.6|1094.11|1091.71|1094.11|1091.71|1094|1091.6|0
1736228930000|2025-01-07 05:48:50|1094.23|1091.83|1094|1091.6|1094.23|1091.83|1094|1091.6|0
1736228940000|2025-01-07 05:49:00|1093.89|1091.49|1093.78|1091.38|1093.89|1091.49|1093.78|1091.38|0
1736228950000|2025-01-07 05:49:10|1094|1091.6|1094.33|1091.93|1094.45|1092.05|1094|1091.6|0
1736228960000|2025-01-07 05:49:20|1094.23|1091.83|1094.45|1092.05|1094.45|1092.05|1094.23|1091.83|0
1736228970000|2025-01-07 05:49:30|1094.23|1091.83|1094.45|1092.05|1094.45|1092.05|1094.23|1091.83|0
1736229020000|2025-01-07 05:50:20|1094.67|1092.27|1094.67|1092.27|1094.67|1092.27|1094.67|1092.27|0
1736229030000|2025-01-07 05:50:30|1094.55|1092.15|1094.67|1092.27|1094.67|1092.27|1094.55|1092.15|0
1736229050000|2025-01-07 05:50:50|1094.89|1092.49|1095.11|1092.71|1095.11|1092.71|1094.89|1092.49|0
1736229060000|2025-01-07 05:51:00|1094.89|1092.49|1094.89|1092.49|1094.89|1092.49|1094.89|1092.49|0
1736229070000|2025-01-07 05:51:10|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|0
1736229080000|2025-01-07 05:51:20|1095|1092.6|1094.89|1092.49|1095.11|1092.71|1094.89|1092.49|0
1736229090000|2025-01-07 05:51:30|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|0
1736229100000|2025-01-07 05:51:40|1095.55|1093.15|1095.66|1093.26|1095.66|1093.26|1095.55|1093.15|0
1736229110000|2025-01-07 05:51:50|1095.78|1093.38|1096|1093.6|1096|1093.6|1095.78|1093.38|0
1736229120000|2025-01-07 05:52:00|1095.88|1093.48|1096|1093.6|1096|1093.6|1095.78|1093.38|0
1736229130000|2025-01-07 05:52:10|1095.78|1093.38|1096|1093.6|1096|1093.6|1095.78|1093.38|0
1736229140000|2025-01-07 05:52:20|1095.88|1093.48|1096.22|1093.82|1096.22|1093.82|1095.88|1093.48|0
1736229150000|2025-01-07 05:52:30|1096|1093.6|1095.55|1093.15|1096|1093.6|1095.55|1093.15|0
1736229170000|2025-01-07 05:52:50|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736229200000|2025-01-07 05:53:20|1095.44|1093.04|1095.44|1093.04|1095.44|1093.04|1095.44|1093.04|0
1736229210000|2025-01-07 05:53:30|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736229240000|2025-01-07 05:54:00|1095.11|1092.71|1095.33|1092.93|1095.33|1092.93|1095.11|1092.71|0
1736229250000|2025-01-07 05:54:10|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|0
1736229260000|2025-01-07 05:54:20|1095.22|1092.82|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229270000|2025-01-07 05:54:30|1095.22|1092.82|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229280000|2025-01-07 05:54:40|1095.22|1092.82|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229290000|2025-01-07 05:54:50|1095.22|1092.82|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229300000|2025-01-07 05:55:00|1095.22|1092.82|1095.22|1092.82|1095.22|1092.82|1095.22|1092.82|0
1736229310000|2025-01-07 05:55:10|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229320000|2025-01-07 05:55:20|1095.11|1092.71|1095.11|1092.71|1095.22|1092.82|1095.11|1092.71|0
1736229330000|2025-01-07 05:55:30|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736229340000|2025-01-07 05:55:40|1095.22|1092.82|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229360000|2025-01-07 05:56:00|1095.22|1092.82|1095.22|1092.82|1095.22|1092.82|1095.22|1092.82|0
1736229370000|2025-01-07 05:56:10|1095.11|1092.71|1095.33|1092.93|1095.33|1092.93|1095.11|1092.71|0
1736229380000|2025-01-07 05:56:20|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736229390000|2025-01-07 05:56:30|1095.44|1093.04|1095.55|1093.15|1095.55|1093.15|1095.44|1093.04|0
1736229420000|2025-01-07 05:57:00|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736229440000|2025-01-07 05:57:20|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736229450000|2025-01-07 05:57:30|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736229460000|2025-01-07 05:57:40|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736229470000|2025-01-07 05:57:50|1095.55|1093.15|1095.55|1093.15|1095.66|1093.26|1095.55|1093.15|0
1736229490000|2025-01-07 05:58:10|1095.77|1093.37|1096|1093.6|1096|1093.6|1095.77|1093.37|0
1736229500000|2025-01-07 05:58:20|1095.88|1093.48|1095.77|1093.37|1095.88|1093.48|1095.77|1093.37|0
1736229510000|2025-01-07 05:58:30|1095.88|1093.48|1096|1093.6|1096|1093.6|1095.88|1093.48|0
1736229520000|2025-01-07 05:58:40|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736229540000|2025-01-07 05:59:00|1095.66|1093.26|1095.55|1093.15|1095.66|1093.26|1095.55|1093.15|0
1736229550000|2025-01-07 05:59:10|1095.66|1093.26|1095.77|1093.37|1095.77|1093.37|1095.66|1093.26|0
1736229560000|2025-01-07 05:59:20|1095.66|1093.26|1095.77|1093.37|1095.77|1093.37|1095.66|1093.26|0
1736229580000|2025-01-07 05:59:40|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.88|1093.48|0
1736229590000|2025-01-07 05:59:50|1095.88|1093.48|1095.88|1093.48|1095.88|1093.48|1095.88|1093.48|0
1736229600000|2025-01-07 06:00:00|1095.77|1093.37|1095.55|1093.15|1095.77|1093.37|1095.33|1092.93|0
1736229610000|2025-01-07 06:00:10|1095.66|1093.26|1095.66|1093.26|1095.66|1093.26|1095.66|1093.26|0
1736229620000|2025-01-07 06:00:20|1095.77|1093.37|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736229630000|2025-01-07 06:00:30|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736229640000|2025-01-07 06:00:40|1095.55|1093.15|1095.66|1093.26|1095.77|1093.37|1095.55|1093.15|0
1736229650000|2025-01-07 06:00:50|1095.77|1093.37|1095.66|1093.26|1095.77|1093.37|1095.66|1093.26|0
1736229660000|2025-01-07 06:01:00|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736229670000|2025-01-07 06:01:10|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736229710000|2025-01-07 06:01:50|1095.99|1093.59|1096.22|1093.82|1096.22|1093.82|1095.99|1093.59|0
1736229720000|2025-01-07 06:02:00|1096.44|1094.04|1096.22|1093.82|1096.44|1094.04|1096.22|1093.82|0
1736229730000|2025-01-07 06:02:10|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|0
1736229750000|2025-01-07 06:02:30|1096.32|1093.92|1096.44|1094.04|1096.44|1094.04|1096.32|1093.92|0
1736229760000|2025-01-07 06:02:40|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|0
1736229770000|2025-01-07 06:02:50|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|0
1736229780000|2025-01-07 06:03:00|1096.99|1094.59|1097.32|1094.92|1097.32|1094.92|1096.99|1094.59|0
1736229790000|2025-01-07 06:03:10|1097.21|1094.81|1097.32|1094.92|1097.43|1095.03|1097.21|1094.81|0
1736229800000|2025-01-07 06:03:20|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|0
1736229810000|2025-01-07 06:03:30|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|0
1736229830000|2025-01-07 06:03:50|1097.43|1095.03|1097.32|1094.92|1097.43|1095.03|1097.32|1094.92|0
1736229840000|2025-01-07 06:04:00|1097.43|1095.03|1097.32|1094.92|1097.54|1095.14|1097.32|1094.92|0
1736229860000|2025-01-07 06:04:20|1097.1|1094.7|1096.66|1094.26|1097.1|1094.7|1096.66|1094.26|0
1736229870000|2025-01-07 06:04:30|1096.54|1094.14|1096.44|1094.04|1096.54|1094.14|1096.44|1094.04|0
1736229890000|2025-01-07 06:04:50|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|0
1736229900000|2025-01-07 06:05:00|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736229910000|2025-01-07 06:05:10|1096.22|1093.82|1096.66|1094.26|1096.66|1094.26|1096.21|1093.81|0
1736229920000|2025-01-07 06:05:20|1096.76|1094.36|1096.66|1094.26|1096.76|1094.36|1096.66|1094.26|0
1736229930000|2025-01-07 06:05:30|1096.76|1094.36|1096.66|1094.26|1096.76|1094.36|1096.66|1094.26|0
1736229940000|2025-01-07 06:05:40|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|0
1736229950000|2025-01-07 06:05:50|1096.54|1094.14|1096.44|1094.04|1096.54|1094.14|1096.44|1094.04|0
1736229960000|2025-01-07 06:06:00|1096.54|1094.14|1096.44|1094.04|1096.54|1094.14|1096.44|1094.04|0
1736229980000|2025-01-07 06:06:20|1096.54|1094.14|1096.54|1094.14|1096.54|1094.14|1096.54|1094.14|0
1736229990000|2025-01-07 06:06:30|1096.44|1094.04|1096.66|1094.26|1096.66|1094.26|1096.44|1094.04|0
1736230000000|2025-01-07 06:06:40|1096.54|1094.14|1096.66|1094.26|1096.66|1094.26|1096.54|1094.14|0
1736230010000|2025-01-07 06:06:50|1096.88|1094.48|1096.76|1094.36|1096.88|1094.48|1096.76|1094.36|0
1736230020000|2025-01-07 06:07:00|1096.66|1094.26|1096.44|1094.04|1096.66|1094.26|1096.44|1094.04|0
1736230060000|2025-01-07 06:07:40|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|0
1736230070000|2025-01-07 06:07:50|1096.54|1094.14|1096.66|1094.26|1096.66|1094.26|1096.54|1094.14|0
1736230140000|2025-01-07 06:09:00|1096.44|1094.04|1096.66|1094.26|1096.66|1094.26|1096.44|1094.04|0
1736230150000|2025-01-07 06:09:10|1096.76|1094.36|1096.66|1094.26|1096.76|1094.36|1096.66|1094.26|0
1736230180000|2025-01-07 06:09:40|1096.88|1094.48|1096.44|1094.04|1096.88|1094.48|1096.44|1094.04|0
1736230190000|2025-01-07 06:09:50|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|0
1736230200000|2025-01-07 06:10:00|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|0
1736230210000|2025-01-07 06:10:10|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|1096.54|1094.14|0
1736230220000|2025-01-07 06:10:20|1096.54|1094.14|1096.66|1094.26|1096.66|1094.26|1096.54|1094.14|0
1736230230000|2025-01-07 06:10:30|1096.54|1094.14|1096.44|1094.04|1096.54|1094.14|1096.44|1094.04|0
1736230240000|2025-01-07 06:10:40|1096.66|1094.26|1096.21|1093.81|1096.66|1094.26|1096.21|1093.81|0
1736230250000|2025-01-07 06:10:50|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736230260000|2025-01-07 06:11:00|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.66|1093.26|0
1736230270000|2025-01-07 06:11:10|1095.55|1093.15|1095.55|1093.15|1095.66|1093.26|1095.55|1093.15|0
1736230280000|2025-01-07 06:11:20|1095.33|1092.93|1094.99|1092.59|1095.33|1092.93|1094.99|1092.59|0
1736230290000|2025-01-07 06:11:30|1095.21|1092.81|1095.33|1092.93|1095.33|1092.93|1095.21|1092.81|0
1736230300000|2025-01-07 06:11:40|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|0
1736230310000|2025-01-07 06:11:50|1095.21|1092.81|1095.11|1092.71|1095.21|1092.81|1095.11|1092.71|0
1736230330000|2025-01-07 06:12:10|1095.21|1092.81|1095.33|1092.93|1095.33|1092.93|1095.21|1092.81|0
1736230340000|2025-01-07 06:12:20|1095.77|1093.37|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736230350000|2025-01-07 06:12:30|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736230360000|2025-01-07 06:12:40|1095.55|1093.15|1095.33|1092.93|1095.55|1093.15|1095.33|1092.93|0
1736230370000|2025-01-07 06:12:50|1095.43|1093.03|1095.55|1093.15|1095.55|1093.15|1095.43|1093.03|0
1736230380000|2025-01-07 06:13:00|1095.77|1093.37|1095.99|1093.59|1095.99|1093.59|1095.77|1093.37|0
1736230390000|2025-01-07 06:13:10|1095.77|1093.37|1095.88|1093.48|1095.88|1093.48|1095.77|1093.37|0
1736230400000|2025-01-07 06:13:20|1095.65|1093.25|1095.99|1093.59|1095.99|1093.59|1095.55|1093.15|0
1736230410000|2025-01-07 06:13:30|1095.77|1093.37|1095.88|1093.48|1095.88|1093.48|1095.77|1093.37|0
1736230420000|2025-01-07 06:13:40|1095.99|1093.59|1095.88|1093.48|1095.99|1093.59|1095.88|1093.48|0
1736230430000|2025-01-07 06:13:50|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736230440000|2025-01-07 06:14:00|1095.88|1093.48|1095.77|1093.37|1095.88|1093.48|1095.77|1093.37|0
1736230450000|2025-01-07 06:14:10|1095.55|1093.15|1095.65|1093.25|1095.65|1093.25|1095.55|1093.15|0
1736230460000|2025-01-07 06:14:20|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736230470000|2025-01-07 06:14:30|1095.77|1093.37|1095.65|1093.25|1095.77|1093.37|1095.65|1093.25|0
1736230480000|2025-01-07 06:14:40|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736230490000|2025-01-07 06:14:50|1095.65|1093.25|1095.55|1093.15|1095.65|1093.25|1095.55|1093.15|0
1736230510000|2025-01-07 06:15:10|1095.65|1093.25|1095.77|1093.37|1095.77|1093.37|1095.65|1093.25|0
1736230520000|2025-01-07 06:15:20|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736230530000|2025-01-07 06:15:30|1096.1|1093.7|1095.99|1093.59|1096.1|1093.7|1095.99|1093.59|0
1736230560000|2025-01-07 06:16:00|1096.1|1093.7|1096.1|1093.7|1096.1|1093.7|1096.1|1093.7|0
1736230570000|2025-01-07 06:16:10|1096.21|1093.81|1096.66|1094.26|1096.88|1094.48|1096.21|1093.81|0
1736230580000|2025-01-07 06:16:20|1096.43|1094.03|1096.21|1093.81|1096.43|1094.03|1096.21|1093.81|0
1736230590000|2025-01-07 06:16:30|1096.32|1093.92|1096.21|1093.81|1096.32|1093.92|1096.21|1093.81|0
1736230600000|2025-01-07 06:16:40|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736230620000|2025-01-07 06:17:00|1095.88|1093.48|1095.99|1093.59|1095.99|1093.59|1095.88|1093.48|0
1736230630000|2025-01-07 06:17:10|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736230640000|2025-01-07 06:17:20|1095.99|1093.59|1095.99|1093.59|1096.1|1093.7|1095.99|1093.59|0
1736230650000|2025-01-07 06:17:30|1096.1|1093.7|1096.1|1093.7|1096.1|1093.7|1096.1|1093.7|0
1736230660000|2025-01-07 06:17:40|1095.99|1093.59|1096.1|1093.7|1096.1|1093.7|1095.99|1093.59|0
1736230670000|2025-01-07 06:17:50|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.1|1093.7|0
1736230680000|2025-01-07 06:18:00|1096.1|1093.7|1095.88|1093.48|1096.1|1093.7|1095.88|1093.48|0
1736230690000|2025-01-07 06:18:10|1095.99|1093.59|1095.88|1093.48|1095.99|1093.59|1095.88|1093.48|0
1736230700000|2025-01-07 06:18:20|1095.77|1093.37|1095.77|1093.37|1095.88|1093.48|1095.77|1093.37|0
1736230720000|2025-01-07 06:18:40|1095.87|1093.47|1095.55|1093.15|1095.87|1093.47|1095.55|1093.15|0
1736230740000|2025-01-07 06:19:00|1095.77|1093.37|1095.65|1093.25|1095.77|1093.37|1095.65|1093.25|0
1736230750000|2025-01-07 06:19:10|1095.77|1093.37|1095.65|1093.25|1095.77|1093.37|1095.65|1093.25|0
1736230760000|2025-01-07 06:19:20|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736230770000|2025-01-07 06:19:30|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736230780000|2025-01-07 06:19:40|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736230790000|2025-01-07 06:19:50|1095.65|1093.25|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736230810000|2025-01-07 06:20:10|1095.65|1093.25|1095.77|1093.37|1095.77|1093.37|1095.65|1093.25|0
1736230820000|2025-01-07 06:20:20|1095.55|1093.15|1095.77|1093.37|1095.77|1093.37|1095.55|1093.15|0
1736230830000|2025-01-07 06:20:30|1095.65|1093.25|1095.77|1093.37|1095.77|1093.37|1095.55|1093.15|0
1736230840000|2025-01-07 06:20:40|1095.65|1093.25|1095.55|1093.15|1095.65|1093.25|1095.55|1093.15|0
1736230860000|2025-01-07 06:21:00|1095.77|1093.37|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736230890000|2025-01-07 06:21:30|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.55|1093.15|0
1736230900000|2025-01-07 06:21:40|1095.65|1093.25|1095.65|1093.25|1095.65|1093.25|1095.65|1093.25|0
1736230910000|2025-01-07 06:21:50|1095.77|1093.37|1095.99|1093.59|1095.99|1093.59|1095.77|1093.37|0
1736230920000|2025-01-07 06:22:00|1095.55|1093.15|1095.32|1092.92|1095.55|1093.15|1095.32|1092.92|0
1736230930000|2025-01-07 06:22:10|1095.43|1093.03|1095.55|1093.15|1095.55|1093.15|1095.43|1093.03|0
1736230970000|2025-01-07 06:22:50|1095.32|1092.92|1095.55|1093.15|1095.55|1093.15|1095.32|1092.92|0
1736230990000|2025-01-07 06:23:10|1095.43|1093.03|1095.1|1092.7|1095.43|1093.03|1095.1|1092.7|0
1736231040000|2025-01-07 06:24:00|1095.32|1092.92|1095.32|1092.92|1095.32|1092.92|1095.21|1092.81|0
1736231050000|2025-01-07 06:24:10|1095.1|1092.7|1095.32|1092.92|1095.32|1092.92|1095.1|1092.7|0
1736231060000|2025-01-07 06:24:20|1095.21|1092.81|1095.1|1092.7|1095.21|1092.81|1095.1|1092.7|0
1736231070000|2025-01-07 06:24:30|1095.21|1092.81|1095.1|1092.7|1095.21|1092.81|1095.1|1092.7|0
1736231080000|2025-01-07 06:24:40|1094.88|1092.48|1094.99|1092.59|1094.99|1092.59|1094.88|1092.48|0
1736231090000|2025-01-07 06:24:50|1094.88|1092.48|1094.88|1092.48|1094.99|1092.59|1094.88|1092.48|0
1736231120000|2025-01-07 06:25:20|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|0
1736231130000|2025-01-07 06:25:30|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231140000|2025-01-07 06:25:40|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1094.99|1092.59|0
1736231150000|2025-01-07 06:25:50|1094.99|1092.59|1094.88|1092.48|1094.99|1092.59|1094.88|1092.48|0
1736231160000|2025-01-07 06:26:00|1094.66|1092.26|1094.77|1092.37|1094.77|1092.37|1094.66|1092.26|0
1736231170000|2025-01-07 06:26:10|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231180000|2025-01-07 06:26:20|1094.77|1092.37|1094.77|1092.37|1094.77|1092.37|1094.77|1092.37|0
1736231190000|2025-01-07 06:26:30|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231220000|2025-01-07 06:27:00|1095.1|1092.7|1094.99|1092.59|1095.1|1092.7|1094.88|1092.48|0
1736231230000|2025-01-07 06:27:10|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1736231240000|2025-01-07 06:27:20|1094.88|1092.48|1095.1|1092.7|1095.1|1092.7|1094.88|1092.48|0
1736231250000|2025-01-07 06:27:30|1094.44|1092.04|1094.54|1092.14|1094.54|1092.14|1094.44|1092.04|0
1736231260000|2025-01-07 06:27:40|1094.66|1092.26|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1736231270000|2025-01-07 06:27:50|1094.66|1092.26|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1736231280000|2025-01-07 06:28:00|1094.77|1092.37|1094.66|1092.26|1094.88|1092.48|1094.66|1092.26|0
1736231290000|2025-01-07 06:28:10|1094.44|1092.04|1094.66|1092.26|1094.66|1092.26|1094.44|1092.04|0
1736231300000|2025-01-07 06:28:20|1094.88|1092.48|1094.66|1092.26|1094.88|1092.48|1094.66|1092.26|0
1736231310000|2025-01-07 06:28:30|1094.88|1092.48|1095.1|1092.7|1095.1|1092.7|1094.88|1092.48|0
1736231320000|2025-01-07 06:28:40|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|0
1736231330000|2025-01-07 06:28:50|1094.54|1092.14|1094.44|1092.04|1094.54|1092.14|1094.44|1092.04|0
1736231340000|2025-01-07 06:29:00|1094.54|1092.14|1094.44|1092.04|1094.54|1092.14|1094.44|1092.04|0
1736231360000|2025-01-07 06:29:20|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|0
1736231370000|2025-01-07 06:29:30|1094.44|1092.04|1094.44|1092.04|1094.54|1092.14|1094.44|1092.04|0
1736231400000|2025-01-07 06:30:00|1094.66|1092.26|1094.88|1092.48|1095.1|1092.7|1094.66|1092.26|0
1736231410000|2025-01-07 06:30:10|1094.99|1092.59|1095.1|1092.7|1095.1|1092.7|1094.99|1092.59|0
1736231420000|2025-01-07 06:30:20|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|1094.88|1092.48|0
1736231430000|2025-01-07 06:30:30|1094.88|1092.48|1095.1|1092.7|1095.1|1092.7|1094.88|1092.48|0
1736231440000|2025-01-07 06:30:40|1095.32|1092.92|1095.21|1092.81|1095.32|1092.92|1095.21|1092.81|0
1736231450000|2025-01-07 06:30:50|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1736231460000|2025-01-07 06:31:00|1094.88|1092.48|1094.99|1092.59|1095.1|1092.7|1094.88|1092.48|0
1736231470000|2025-01-07 06:31:10|1095.1|1092.7|1095.32|1092.92|1095.32|1092.92|1094.99|1092.59|0
1736231480000|2025-01-07 06:31:20|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1736231490000|2025-01-07 06:31:30|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231500000|2025-01-07 06:31:40|1094.76|1092.36|1094.66|1092.26|1094.76|1092.36|1094.66|1092.26|0
1736231510000|2025-01-07 06:31:50|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231520000|2025-01-07 06:32:00|1094.76|1092.36|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1736231530000|2025-01-07 06:32:10|1094.76|1092.36|1094.66|1092.26|1094.76|1092.36|1094.66|1092.26|0
1736231540000|2025-01-07 06:32:20|1094.44|1092.04|1094.66|1092.26|1094.66|1092.26|1094.44|1092.04|0
1736231580000|2025-01-07 06:33:00|1094.76|1092.36|1094.88|1092.48|1094.88|1092.48|1094.76|1092.36|0
1736231590000|2025-01-07 06:33:10|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1736231600000|2025-01-07 06:33:20|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|0
1736231610000|2025-01-07 06:33:30|1095.1|1092.7|1094.88|1092.48|1095.1|1092.7|1094.88|1092.48|0
1736231620000|2025-01-07 06:33:40|1094.66|1092.26|1094.44|1092.04|1094.66|1092.26|1094.44|1092.04|0
1736231630000|2025-01-07 06:33:50|1094.66|1092.26|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1736231640000|2025-01-07 06:34:00|1094.76|1092.36|1094.66|1092.26|1094.76|1092.36|1094.66|1092.26|0
1736231650000|2025-01-07 06:34:10|1094.54|1092.14|1094.66|1092.26|1094.66|1092.26|1094.54|1092.14|0
1736231660000|2025-01-07 06:34:20|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231670000|2025-01-07 06:34:30|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|0
1736231690000|2025-01-07 06:34:50|1094.54|1092.14|1094.44|1092.04|1094.54|1092.14|1094.44|1092.04|0
1736231700000|2025-01-07 06:35:00|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|0
1736231710000|2025-01-07 06:35:10|1094.44|1092.04|1094.54|1092.14|1094.54|1092.14|1094.44|1092.04|0
1736231720000|2025-01-07 06:35:20|1094.44|1092.04|1094.21|1091.81|1094.44|1092.04|1094.21|1091.81|0
1736231730000|2025-01-07 06:35:30|1094.1|1091.7|1094.21|1091.81|1094.21|1091.81|1093.99|1091.59|0
1736231740000|2025-01-07 06:35:40|1094.44|1092.04|1094.32|1091.92|1094.44|1092.04|1094.32|1091.92|0
1736231750000|2025-01-07 06:35:50|1093.99|1091.59|1093.99|1091.59|1093.99|1091.59|1093.99|1091.59|0
1736231760000|2025-01-07 06:36:00|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736231780000|2025-01-07 06:36:20|1093.99|1091.59|1093.33|1090.93|1093.99|1091.59|1093.33|1090.93|0
1736231790000|2025-01-07 06:36:30|1093.21|1090.81|1093.33|1090.93|1093.33|1090.93|1093.21|1090.81|0
1736231800000|2025-01-07 06:36:40|1093.55|1091.15|1093.55|1091.15|1093.66|1091.26|1093.55|1091.15|0
1736231810000|2025-01-07 06:36:50|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.66|1091.26|0
1736231820000|2025-01-07 06:37:00|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|0
1736231830000|2025-01-07 06:37:10|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736231840000|2025-01-07 06:37:20|1093.43|1091.03|1093.77|1091.37|1093.77|1091.37|1093.43|1091.03|0
1736231850000|2025-01-07 06:37:30|1093.66|1091.26|1093.77|1091.37|1093.77|1091.37|1093.66|1091.26|0
1736231860000|2025-01-07 06:37:40|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|0
1736231880000|2025-01-07 06:38:00|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736231890000|2025-01-07 06:38:10|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|0
1736231910000|2025-01-07 06:38:30|1093.77|1091.37|1093.33|1090.93|1093.77|1091.37|1093.33|1090.93|0
1736231920000|2025-01-07 06:38:40|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736231930000|2025-01-07 06:38:50|1093.55|1091.15|1093.43|1091.03|1093.55|1091.15|1093.43|1091.03|0
1736231940000|2025-01-07 06:39:00|1093.33|1090.93|1093.55|1091.15|1093.55|1091.15|1093.33|1090.93|0
1736231950000|2025-01-07 06:39:10|1093.33|1090.93|1093.33|1090.93|1093.33|1090.93|1093.33|1090.93|0
1736232000000|2025-01-07 06:40:00|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232010000|2025-01-07 06:40:10|1093.11|1090.71|1093.11|1090.71|1093.11|1090.71|1093.11|1090.71|0
1736232020000|2025-01-07 06:40:20|1093.33|1090.93|1093.11|1090.71|1093.33|1090.93|1093.11|1090.71|0
1736232040000|2025-01-07 06:40:40|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|0
1736232050000|2025-01-07 06:40:50|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|0
1736232060000|2025-01-07 06:41:00|1092.22|1089.82|1092.66|1090.26|1092.66|1090.26|1092.22|1089.82|0
1736232070000|2025-01-07 06:41:10|1092.88|1090.48|1093.11|1090.71|1093.11|1090.71|1092.88|1090.48|0
1736232080000|2025-01-07 06:41:20|1092.88|1090.48|1092.99|1090.59|1092.99|1090.59|1092.88|1090.48|0
1736232090000|2025-01-07 06:41:30|1093.11|1090.71|1092.99|1090.59|1093.11|1090.71|1092.99|1090.59|0
1736232100000|2025-01-07 06:41:40|1093.11|1090.71|1093.33|1090.93|1093.33|1090.93|1093.11|1090.71|0
1736232120000|2025-01-07 06:42:00|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232130000|2025-01-07 06:42:10|1093.43|1091.03|1093.33|1090.93|1093.43|1091.03|1093.33|1090.93|0
1736232140000|2025-01-07 06:42:20|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232150000|2025-01-07 06:42:30|1093.11|1090.71|1093.33|1090.93|1093.33|1090.93|1093.11|1090.71|0
1736232180000|2025-01-07 06:43:00|1093.43|1091.03|1093.33|1090.93|1093.43|1091.03|1093.33|1090.93|0
1736232190000|2025-01-07 06:43:10|1093.43|1091.03|1093.55|1091.15|1093.55|1091.15|1093.33|1090.93|0
1736232210000|2025-01-07 06:43:30|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736232220000|2025-01-07 06:43:40|1093.55|1091.15|1093.65|1091.25|1093.77|1091.37|1093.55|1091.15|0
1736232230000|2025-01-07 06:43:50|1093.55|1091.15|1093.99|1091.59|1093.99|1091.59|1093.55|1091.15|0
1736232240000|2025-01-07 06:44:00|1093.55|1091.15|1093.65|1091.25|1093.65|1091.25|1093.55|1091.15|0
1736232250000|2025-01-07 06:44:10|1093.77|1091.37|1094.21|1091.81|1094.21|1091.81|1093.77|1091.37|0
1736232260000|2025-01-07 06:44:20|1093.99|1091.59|1094.32|1091.92|1094.32|1091.92|1093.99|1091.59|0
1736232270000|2025-01-07 06:44:30|1094.43|1092.03|1094.21|1091.81|1094.43|1092.03|1094.21|1091.81|0
1736232280000|2025-01-07 06:44:40|1094.65|1092.25|1094.54|1092.14|1094.65|1092.25|1094.54|1092.14|0
1736232290000|2025-01-07 06:44:50|1094.43|1092.03|1094.88|1092.48|1094.88|1092.48|1094.43|1092.03|0
1736232300000|2025-01-07 06:45:00|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|0
1736232310000|2025-01-07 06:45:10|1094.43|1092.03|1094.88|1092.48|1094.88|1092.48|1094.43|1092.03|0
1736232320000|2025-01-07 06:45:20|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|0
1736232330000|2025-01-07 06:45:30|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736232360000|2025-01-07 06:46:00|1093.99|1091.59|1093.77|1091.37|1093.99|1091.59|1093.77|1091.37|0
1736232380000|2025-01-07 06:46:20|1093.99|1091.59|1093.87|1091.47|1093.99|1091.59|1093.77|1091.37|0
1736232390000|2025-01-07 06:46:30|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736232400000|2025-01-07 06:46:40|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|0
1736232410000|2025-01-07 06:46:50|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736232420000|2025-01-07 06:47:00|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232430000|2025-01-07 06:47:10|1093.43|1091.03|1093.77|1091.37|1093.77|1091.37|1093.43|1091.03|0
1736232440000|2025-01-07 06:47:20|1093.55|1091.15|1093.65|1091.25|1093.65|1091.25|1093.55|1091.15|0
1736232450000|2025-01-07 06:47:30|1093.55|1091.15|1094.1|1091.7|1094.1|1091.7|1093.55|1091.15|0
1736232460000|2025-01-07 06:47:40|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|0
1736232470000|2025-01-07 06:47:50|1094.1|1091.7|1093.99|1091.59|1094.1|1091.7|1093.99|1091.59|0
1736232480000|2025-01-07 06:48:00|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232490000|2025-01-07 06:48:10|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232500000|2025-01-07 06:48:20|1093.43|1091.03|1093.32|1090.92|1093.43|1091.03|1093.32|1090.92|0
1736232510000|2025-01-07 06:48:30|1093.43|1091.03|1093.55|1091.15|1093.55|1091.15|1093.43|1091.03|0
1736232520000|2025-01-07 06:48:40|1093.77|1091.37|1093.55|1091.15|1093.77|1091.37|1093.55|1091.15|0
1736232530000|2025-01-07 06:48:50|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736232540000|2025-01-07 06:49:00|1093.65|1091.25|1093.1|1090.7|1093.65|1091.25|1093.1|1090.7|0
1736232560000|2025-01-07 06:49:20|1093.32|1090.92|1093.1|1090.7|1093.32|1090.92|1093.1|1090.7|0
1736232570000|2025-01-07 06:49:30|1093.32|1090.92|1093.21|1090.81|1093.32|1090.92|1093.21|1090.81|0
1736232580000|2025-01-07 06:49:40|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|0
1736232600000|2025-01-07 06:50:00|1092.88|1090.48|1092.99|1090.59|1092.99|1090.59|1092.88|1090.48|0
1736232610000|2025-01-07 06:50:10|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|0
1736232620000|2025-01-07 06:50:20|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|0
1736232630000|2025-01-07 06:50:30|1092.32|1089.92|1092.22|1089.82|1092.32|1089.92|1092.22|1089.82|0
1736232640000|2025-01-07 06:50:40|1092|1089.6|1092.1|1089.7|1092.22|1089.82|1092|1089.6|0
1736232650000|2025-01-07 06:50:50|1092.22|1089.82|1092.44|1090.04|1092.44|1090.04|1092.1|1089.7|0
1736232660000|2025-01-07 06:51:00|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|0
1736232670000|2025-01-07 06:51:10|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|0
1736232680000|2025-01-07 06:51:20|1092.66|1090.26|1092.44|1090.04|1092.66|1090.26|1092.44|1090.04|0
1736232690000|2025-01-07 06:51:30|1092.66|1090.26|1092.44|1090.04|1092.66|1090.26|1092.44|1090.04|0
1736232700000|2025-01-07 06:51:40|1092.66|1090.26|1092.54|1090.14|1092.66|1090.26|1092.54|1090.14|0
1736232710000|2025-01-07 06:51:50|1092.88|1090.48|1092.66|1090.26|1092.88|1090.48|1092.66|1090.26|0
1736232720000|2025-01-07 06:52:00|1092.77|1090.37|1092.88|1090.48|1093.1|1090.7|1092.77|1090.37|0
1736232750000|2025-01-07 06:52:30|1092.77|1090.37|1092.77|1090.37|1092.88|1090.48|1092.77|1090.37|0
1736232760000|2025-01-07 06:52:40|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|0
1736232770000|2025-01-07 06:52:50|1092.77|1090.37|1092.88|1090.48|1092.88|1090.48|1092.77|1090.37|0
1736232780000|2025-01-07 06:53:00|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|0
1736232800000|2025-01-07 06:53:20|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|0
1736232810000|2025-01-07 06:53:30|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|0
1736232820000|2025-01-07 06:53:40|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|0
1736232830000|2025-01-07 06:53:50|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1092.99|1090.59|0
1736232840000|2025-01-07 06:54:00|1093.21|1090.81|1093.32|1090.92|1093.32|1090.92|1093.21|1090.81|0
1736232850000|2025-01-07 06:54:10|1093.21|1090.81|1093.32|1090.92|1093.32|1090.92|1093.21|1090.81|0
1736232860000|2025-01-07 06:54:20|1093.54|1091.14|1093.54|1091.14|1093.54|1091.14|1093.54|1091.14|0
1736232870000|2025-01-07 06:54:30|1093.32|1090.92|1093.32|1090.92|1093.32|1090.92|1093.32|1090.92|0
1736232880000|2025-01-07 06:54:40|1093.54|1091.14|1093.54|1091.14|1093.54|1091.14|1093.54|1091.14|0
1736232890000|2025-01-07 06:54:50|1093.43|1091.03|1093.99|1091.59|1093.99|1091.59|1093.43|1091.03|0
1736232900000|2025-01-07 06:55:00|1093.77|1091.37|1093.87|1091.47|1093.87|1091.47|1093.77|1091.37|0
1736232910000|2025-01-07 06:55:10|1093.77|1091.37|1093.65|1091.25|1093.77|1091.37|1093.65|1091.25|0
1736232920000|2025-01-07 06:55:20|1093.54|1091.14|1093.43|1091.03|1093.54|1091.14|1093.43|1091.03|0
1736232930000|2025-01-07 06:55:30|1093.54|1091.14|1093.32|1090.92|1093.54|1091.14|1093.32|1090.92|0
1736232940000|2025-01-07 06:55:40|1093.1|1090.7|1092.88|1090.48|1093.1|1090.7|1092.88|1090.48|0
1736232960000|2025-01-07 06:56:00|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|0
1736232970000|2025-01-07 06:56:10|1092.88|1090.48|1092.77|1090.37|1092.88|1090.48|1092.77|1090.37|0
1736232980000|2025-01-07 06:56:20|1092.66|1090.26|1092.66|1090.26|1092.88|1090.48|1092.66|1090.26|0
1736232990000|2025-01-07 06:56:30|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|0
1736233010000|2025-01-07 06:56:50|1092.54|1090.14|1092.66|1090.26|1092.66|1090.26|1092.54|1090.14|0
1736233020000|2025-01-07 06:57:00|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.22|1089.82|0
1736233040000|2025-01-07 06:57:20|1092.32|1089.92|1092.44|1090.04|1092.44|1090.04|1092.32|1089.92|0
1736233050000|2025-01-07 06:57:30|1092.32|1089.92|1092.32|1089.92|1092.44|1090.04|1092.32|1089.92|0
1736233060000|2025-01-07 06:57:40|1092.22|1089.82|1091.77|1089.37|1092.22|1089.82|1091.77|1089.37|0
1736233070000|2025-01-07 06:57:50|1091.99|1089.59|1091.88|1089.48|1091.99|1089.59|1091.88|1089.48|0
1736233080000|2025-01-07 06:58:00|1091.99|1089.59|1092.22|1089.82|1092.22|1089.82|1091.99|1089.59|0
1736233100000|2025-01-07 06:58:20|1092.44|1090.04|1092.54|1090.14|1092.54|1090.14|1092.44|1090.04|0
1736233110000|2025-01-07 06:58:30|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.22|1089.82|0
1736233120000|2025-01-07 06:58:40|1092.54|1090.14|1092.44|1090.04|1092.66|1090.26|1092.44|1090.04|0
1736233130000|2025-01-07 06:58:50|1092.66|1090.26|1092.44|1090.04|1092.66|1090.26|1092.44|1090.04|0
1736233140000|2025-01-07 06:59:00|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|0
1736233150000|2025-01-07 06:59:10|1092.76|1090.36|1092.76|1090.36|1092.76|1090.36|1092.76|1090.36|0
1736233160000|2025-01-07 06:59:20|1092.88|1090.48|1092.66|1090.26|1092.88|1090.48|1092.66|1090.26|0
1736233180000|2025-01-07 06:59:40|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|0
1736233190000|2025-01-07 06:59:50|1093.1|1090.7|1092.76|1090.36|1093.1|1090.7|1092.76|1090.36|0
1736233200000|2025-01-07 07:00:00|1092.66|1090.26|1092.88|1090.48|1092.88|1090.48|1092.66|1090.26|0
1736233210000|2025-01-07 07:00:10|1092.76|1090.36|1092.66|1090.26|1092.76|1090.36|1092.66|1090.26|0
1736233220000|2025-01-07 07:00:20|1092.76|1090.36|1092.66|1090.26|1092.76|1090.36|1092.66|1090.26|0
1736233230000|2025-01-07 07:00:30|1092.76|1090.36|1092.88|1090.48|1092.88|1090.48|1092.76|1090.36|0
1736233240000|2025-01-07 07:00:40|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|0
1736233250000|2025-01-07 07:00:50|1093.54|1091.14|1093.54|1091.14|1093.65|1091.25|1093.54|1091.14|0
1736233260000|2025-01-07 07:01:00|1093.65|1091.25|1093.54|1091.14|1093.76|1091.36|1093.54|1091.14|0
1736233270000|2025-01-07 07:01:10|1093.32|1090.92|1093.43|1091.03|1093.43|1091.03|1093.32|1090.92|0
1736233280000|2025-01-07 07:01:20|1093.21|1090.81|1093.1|1090.7|1093.21|1090.81|1093.1|1090.7|0
1736233290000|2025-01-07 07:01:30|1092.88|1090.48|1093.1|1090.7|1093.1|1090.7|1092.88|1090.48|0
1736233310000|2025-01-07 07:01:50|1092.88|1090.48|1093.1|1090.7|1093.1|1090.7|1092.88|1090.48|0
1736233320000|2025-01-07 07:02:00|1093.32|1090.92|1093.32|1090.92|1093.43|1091.03|1093.32|1090.92|0
1736233330000|2025-01-07 07:02:10|1093.54|1091.14|1093.76|1091.36|1093.76|1091.36|1093.54|1091.14|0
1736233340000|2025-01-07 07:02:20|1093.54|1091.14|1093.99|1091.59|1093.99|1091.59|1093.54|1091.14|0
1736233350000|2025-01-07 07:02:30|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|1094.21|1091.81|0
1736233370000|2025-01-07 07:02:50|1094.21|1091.81|1093.76|1091.36|1094.21|1091.81|1093.76|1091.36|0
1736233380000|2025-01-07 07:03:00|1093.87|1091.47|1094.21|1091.81|1094.21|1091.81|1093.87|1091.47|0
1736233390000|2025-01-07 07:03:10|1094.43|1092.03|1094.87|1092.47|1094.87|1092.47|1094.43|1092.03|0
1736233410000|2025-01-07 07:03:30|1094.98|1092.58|1094.87|1092.47|1094.98|1092.58|1094.87|1092.47|0
1736233420000|2025-01-07 07:03:40|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1094.87|1092.47|0
1736233430000|2025-01-07 07:03:50|1094.98|1092.58|1094.87|1092.47|1094.98|1092.58|1094.87|1092.47|0
1736233440000|2025-01-07 07:04:00|1094.98|1092.58|1094.98|1092.58|1094.98|1092.58|1094.98|1092.58|0
1736233450000|2025-01-07 07:04:10|1095.09|1092.69|1095.31|1092.91|1095.31|1092.91|1095.09|1092.69|0
1736233480000|2025-01-07 07:04:40|1095.09|1092.69|1095.31|1092.91|1095.31|1092.91|1095.09|1092.69|0
1736233490000|2025-01-07 07:04:50|1095.2|1092.8|1095.09|1092.69|1095.2|1092.8|1095.09|1092.69|0
1736233500000|2025-01-07 07:05:00|1094.87|1092.47|1095.31|1092.91|1095.31|1092.91|1094.87|1092.47|0
1736233510000|2025-01-07 07:05:10|1095.09|1092.69|1095.09|1092.69|1095.2|1092.8|1095.09|1092.69|0
1736233520000|2025-01-07 07:05:20|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|0
1736233530000|2025-01-07 07:05:30|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|0
1736233540000|2025-01-07 07:05:40|1094.98|1092.58|1094.98|1092.58|1095.09|1092.69|1094.98|1092.58|0
1736233550000|2025-01-07 07:05:50|1095.09|1092.69|1095.54|1093.14|1095.54|1093.14|1095.09|1092.69|0
1736233560000|2025-01-07 07:06:00|1095.98|1093.58|1095.76|1093.36|1096.2|1093.8|1095.76|1093.36|0
1736233570000|2025-01-07 07:06:10|1095.54|1093.14|1095.54|1093.14|1095.54|1093.14|1095.54|1093.14|0
1736233580000|2025-01-07 07:06:20|1095.42|1093.02|1095.54|1093.14|1095.54|1093.14|1095.42|1093.02|0
1736233590000|2025-01-07 07:06:30|1095.76|1093.36|1095.64|1093.24|1095.76|1093.36|1095.54|1093.14|0
1736233600000|2025-01-07 07:06:40|1095.76|1093.36|1095.76|1093.36|1095.76|1093.36|1095.76|1093.36|0
1736233610000|2025-01-07 07:06:50|1095.54|1093.14|1095.76|1093.36|1095.76|1093.36|1095.54|1093.14|0
1736233620000|2025-01-07 07:07:00|1095.54|1093.14|1095.76|1093.36|1095.76|1093.36|1095.54|1093.14|0
1736233630000|2025-01-07 07:07:10|1095.64|1093.24|1095.42|1093.02|1095.64|1093.24|1095.42|1093.02|0
1736233640000|2025-01-07 07:07:20|1095.54|1093.14|1095.98|1093.58|1095.98|1093.58|1095.54|1093.14|0
1736233650000|2025-01-07 07:07:30|1096.42|1094.02|1096.31|1093.91|1096.42|1094.02|1096.2|1093.8|0
1736233660000|2025-01-07 07:07:40|1096.2|1093.8|1096.31|1093.91|1096.31|1093.91|1096.2|1093.8|0
1736233670000|2025-01-07 07:07:50|1096.2|1093.8|1095.98|1093.58|1096.2|1093.8|1095.98|1093.58|0
1736233680000|2025-01-07 07:08:00|1095.76|1093.36|1095.76|1093.36|1095.86|1093.46|1095.76|1093.36|0
1736233690000|2025-01-07 07:08:10|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|1095.86|1093.46|0
1736233700000|2025-01-07 07:08:20|1095.86|1093.46|1095.86|1093.46|1095.98|1093.58|1095.86|1093.46|0
1736233710000|2025-01-07 07:08:30|1095.76|1093.36|1095.98|1093.58|1095.98|1093.58|1095.76|1093.36|0
1736233720000|2025-01-07 07:08:40|1095.76|1093.36|1095.98|1093.58|1095.98|1093.58|1095.76|1093.36|0
1736233730000|2025-01-07 07:08:50|1096.08|1093.68|1096.2|1093.8|1096.2|1093.8|1096.08|1093.68|0
1736233750000|2025-01-07 07:09:10|1096.31|1093.91|1096.2|1093.8|1096.31|1093.91|1096.2|1093.8|0
1736233760000|2025-01-07 07:09:20|1096.31|1093.91|1096.42|1094.02|1096.42|1094.02|1096.31|1093.91|0
1736233770000|2025-01-07 07:09:30|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1736233780000|2025-01-07 07:09:40|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.31|1093.91|0
1736233800000|2025-01-07 07:10:00|1096.31|1093.91|1096.31|1093.91|1096.31|1093.91|1096.31|1093.91|0
1736233810000|2025-01-07 07:10:10|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.42|1094.02|0
1736233820000|2025-01-07 07:10:20|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736233860000|2025-01-07 07:11:00|1097.53|1095.13|1097.41|1095.01|1097.53|1095.13|1097.41|1095.01|0
1736233870000|2025-01-07 07:11:10|1097.53|1095.13|1097.31|1094.91|1097.53|1095.13|1097.31|1094.91|0
1736233890000|2025-01-07 07:11:30|1097.41|1095.01|1097.41|1095.01|1097.41|1095.01|1097.31|1094.91|0
1736233900000|2025-01-07 07:11:40|1097.53|1095.13|1097.53|1095.13|1097.53|1095.13|1097.53|1095.13|0
1736233910000|2025-01-07 07:11:50|1097.41|1095.01|1097.53|1095.13|1097.53|1095.13|1097.41|1095.01|0
1736233920000|2025-01-07 07:12:00|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|0
1736233930000|2025-01-07 07:12:10|1097.09|1094.69|1097.09|1094.69|1097.09|1094.69|1097.09|1094.69|0
1736233940000|2025-01-07 07:12:20|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736233950000|2025-01-07 07:12:30|1096.97|1094.57|1097.09|1094.69|1097.09|1094.69|1096.97|1094.57|0
1736233960000|2025-01-07 07:12:40|1096.97|1094.57|1096.97|1094.57|1096.97|1094.57|1096.86|1094.46|0
1736233970000|2025-01-07 07:12:50|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736233980000|2025-01-07 07:13:00|1097.09|1094.69|1096.86|1094.46|1097.09|1094.69|1096.86|1094.46|0
1736233990000|2025-01-07 07:13:10|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|0
1736234000000|2025-01-07 07:13:20|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|0
1736234010000|2025-01-07 07:13:30|1097.53|1095.13|1097.97|1095.57|1097.97|1095.57|1097.53|1095.13|0
1736234020000|2025-01-07 07:13:40|1097.86|1095.46|1097.86|1095.46|1097.97|1095.57|1097.86|1095.46|0
1736234030000|2025-01-07 07:13:50|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|0
1736234040000|2025-01-07 07:14:00|1097.53|1095.13|1097.31|1094.91|1097.53|1095.13|1097.31|1094.91|0
1736234050000|2025-01-07 07:14:10|1097.41|1095.01|1097.53|1095.13|1097.53|1095.13|1097.41|1095.01|0
1736234060000|2025-01-07 07:14:20|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|1097.63|1095.23|0
1736234070000|2025-01-07 07:14:30|1097.63|1095.23|1097.63|1095.23|1097.63|1095.23|1097.63|1095.23|0
1736234080000|2025-01-07 07:14:40|1097.53|1095.13|1097.53|1095.13|1097.63|1095.23|1097.53|1095.13|0
1736234100000|2025-01-07 07:15:00|1097.41|1095.01|1096.2|1093.8|1097.41|1095.01|1096.2|1093.8|0
1736234110000|2025-01-07 07:15:10|1096.3|1093.9|1095.98|1093.58|1096.3|1093.9|1095.98|1093.58|0
1736234120000|2025-01-07 07:15:20|1096.2|1093.8|1096.08|1093.68|1096.2|1093.8|1096.08|1093.68|0
1736234130000|2025-01-07 07:15:30|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.08|1093.68|0
1736234140000|2025-01-07 07:15:40|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|0
1736234150000|2025-01-07 07:15:50|1096.08|1093.68|1095.98|1093.58|1096.08|1093.68|1095.98|1093.58|0
1736234160000|2025-01-07 07:16:00|1096.08|1093.68|1095.98|1093.58|1096.08|1093.68|1095.98|1093.58|0
1736234170000|2025-01-07 07:16:10|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|0
1736234180000|2025-01-07 07:16:20|1096.2|1093.8|1095.98|1093.58|1096.2|1093.8|1095.98|1093.58|0
1736234190000|2025-01-07 07:16:30|1095.86|1093.46|1095.75|1093.35|1095.98|1093.58|1095.75|1093.35|0
1736234200000|2025-01-07 07:16:40|1095.53|1093.13|1095.98|1093.58|1095.98|1093.58|1095.53|1093.13|0
1736234210000|2025-01-07 07:16:50|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|0
1736234220000|2025-01-07 07:17:00|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.42|1094.02|0
1736234230000|2025-01-07 07:17:10|1096.86|1094.46|1096.97|1094.57|1097.08|1094.68|1096.86|1094.46|0
1736234240000|2025-01-07 07:17:20|1096.86|1094.46|1096.64|1094.24|1096.86|1094.46|1096.64|1094.24|0
1736234250000|2025-01-07 07:17:30|1096.75|1094.35|1096.75|1094.35|1096.75|1094.35|1096.75|1094.35|0
1736234260000|2025-01-07 07:17:40|1096.64|1094.24|1096.42|1094.02|1096.64|1094.24|1096.42|1094.02|0
1736234270000|2025-01-07 07:17:50|1096.64|1094.24|1096.86|1094.46|1096.86|1094.46|1096.64|1094.24|0
1736234280000|2025-01-07 07:18:00|1096.64|1094.24|1096.2|1093.8|1096.64|1094.24|1096.2|1093.8|0
1736234290000|2025-01-07 07:18:10|1095.98|1093.58|1095.98|1093.58|1096.08|1093.68|1095.98|1093.58|0
1736234320000|2025-01-07 07:18:40|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1736234340000|2025-01-07 07:19:00|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|0
1736234350000|2025-01-07 07:19:10|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1736234360000|2025-01-07 07:19:20|1095.86|1093.46|1095.98|1093.58|1095.98|1093.58|1095.86|1093.46|0
1736234370000|2025-01-07 07:19:30|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1736234380000|2025-01-07 07:19:40|1095.86|1093.46|1095.98|1093.58|1095.98|1093.58|1095.86|1093.46|0
1736234390000|2025-01-07 07:19:50|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|0
1736234400000|2025-01-07 07:20:00|1096.64|1094.24|1096.86|1094.46|1096.86|1094.46|1096.64|1094.24|0
1736234410000|2025-01-07 07:20:10|1096.97|1094.57|1097.08|1094.68|1097.08|1094.68|1096.86|1094.46|0
1736234420000|2025-01-07 07:20:20|1096.86|1094.46|1096.97|1094.57|1097.08|1094.68|1096.86|1094.46|0
1736234430000|2025-01-07 07:20:30|1096.86|1094.46|1097.08|1094.68|1097.08|1094.68|1096.86|1094.46|0
1736234440000|2025-01-07 07:20:40|1096.86|1094.46|1096.75|1094.35|1096.86|1094.46|1096.75|1094.35|0
1736234450000|2025-01-07 07:20:50|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736234460000|2025-01-07 07:21:00|1096.64|1094.24|1097.08|1094.68|1097.08|1094.68|1096.64|1094.24|0
1736234470000|2025-01-07 07:21:10|1096.97|1094.57|1097.08|1094.68|1097.08|1094.68|1096.97|1094.57|0
1736234480000|2025-01-07 07:21:20|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.75|1094.35|0
1736234490000|2025-01-07 07:21:30|1096.75|1094.35|1096.86|1094.46|1096.86|1094.46|1096.75|1094.35|0
1736234500000|2025-01-07 07:21:40|1096.97|1094.57|1096.97|1094.57|1096.97|1094.57|1096.86|1094.46|0
1736234510000|2025-01-07 07:21:50|1097.08|1094.68|1096.64|1094.24|1097.08|1094.68|1096.64|1094.24|0
1736234520000|2025-01-07 07:22:00|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736234530000|2025-01-07 07:22:10|1096.64|1094.24|1096.64|1094.24|1096.75|1094.35|1096.64|1094.24|0
1736234560000|2025-01-07 07:22:40|1096.42|1094.02|1096.2|1093.8|1096.42|1094.02|1096.2|1093.8|0
1736234570000|2025-01-07 07:22:50|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736234590000|2025-01-07 07:23:10|1096.52|1094.12|1096.52|1094.12|1096.52|1094.12|1096.52|1094.12|0
1736234600000|2025-01-07 07:23:20|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736234610000|2025-01-07 07:23:30|1096.52|1094.12|1096.86|1094.46|1096.86|1094.46|1096.52|1094.12|0
1736234630000|2025-01-07 07:23:50|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1736234640000|2025-01-07 07:24:00|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736234650000|2025-01-07 07:24:10|1096.75|1094.35|1096.75|1094.35|1096.75|1094.35|1096.75|1094.35|0
1736234660000|2025-01-07 07:24:20|1096.86|1094.46|1097.3|1094.9|1097.3|1094.9|1096.86|1094.46|0
1736234670000|2025-01-07 07:24:30|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|0
1736234680000|2025-01-07 07:24:40|1097.19|1094.79|1096.86|1094.46|1097.19|1094.79|1096.86|1094.46|0
1736234710000|2025-01-07 07:25:10|1096.64|1094.24|1096.42|1094.02|1096.64|1094.24|1096.42|1094.02|0
1736234730000|2025-01-07 07:25:30|1096.3|1093.9|1095.75|1093.35|1096.42|1094.02|1095.75|1093.35|0
1736234740000|2025-01-07 07:25:40|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1736234760000|2025-01-07 07:26:00|1095.75|1093.35|1095.53|1093.13|1095.75|1093.35|1095.53|1093.13|0
1736234770000|2025-01-07 07:26:10|1095.31|1092.91|1095.09|1092.69|1095.31|1092.91|1095.09|1092.69|0
1736234780000|2025-01-07 07:26:20|1095.31|1092.91|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1736234800000|2025-01-07 07:26:40|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|0
1736234810000|2025-01-07 07:26:50|1094.87|1092.47|1094.64|1092.24|1094.87|1092.47|1094.64|1092.24|0
1736234820000|2025-01-07 07:27:00|1094.2|1091.8|1094.53|1092.13|1094.64|1092.24|1094.2|1091.8|0
1736234830000|2025-01-07 07:27:10|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|0
1736234840000|2025-01-07 07:27:20|1094.53|1092.13|1094.64|1092.24|1094.64|1092.24|1094.42|1092.02|0
1736234850000|2025-01-07 07:27:30|1094.53|1092.13|1094.64|1092.24|1094.64|1092.24|1094.53|1092.13|0
1736234860000|2025-01-07 07:27:40|1094.75|1092.35|1094.87|1092.47|1094.87|1092.47|1094.75|1092.35|0
1736234870000|2025-01-07 07:27:50|1094.42|1092.02|1094.42|1092.02|1094.64|1092.24|1094.42|1092.02|0
1736234880000|2025-01-07 07:28:00|1094.31|1091.91|1094.42|1092.02|1094.42|1092.02|1094.31|1091.91|0
1736234890000|2025-01-07 07:28:10|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|0
1736234900000|2025-01-07 07:28:20|1094.53|1092.13|1094.64|1092.24|1094.64|1092.24|1094.53|1092.13|0
1736234910000|2025-01-07 07:28:30|1094.42|1092.02|1094.42|1092.02|1094.53|1092.13|1094.42|1092.02|0
1736234930000|2025-01-07 07:28:50|1094.2|1091.8|1093.98|1091.58|1094.2|1091.8|1093.98|1091.58|0
1736234940000|2025-01-07 07:29:00|1094.2|1091.8|1093.76|1091.36|1094.2|1091.8|1093.76|1091.36|0
1736234950000|2025-01-07 07:29:10|1093.98|1091.58|1093.98|1091.58|1094.2|1091.8|1093.76|1091.36|0
1736234960000|2025-01-07 07:29:20|1094.09|1091.69|1094.09|1091.69|1094.09|1091.69|1094.09|1091.69|0
1736234970000|2025-01-07 07:29:30|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|0
1736234980000|2025-01-07 07:29:40|1094.09|1091.69|1094.64|1092.24|1094.64|1092.24|1094.09|1091.69|0
1736234990000|2025-01-07 07:29:50|1094.87|1092.47|1094.2|1091.8|1094.87|1092.47|1094.2|1091.8|0
1736235000000|2025-01-07 07:30:00|1094.42|1092.02|1094.42|1092.02|1094.42|1092.02|1094.42|1092.02|0
1736235010000|2025-01-07 07:30:10|1094.64|1092.24|1094.2|1091.8|1094.64|1092.24|1094.2|1091.8|0
1736235020000|2025-01-07 07:30:20|1094.42|1092.02|1094.75|1092.35|1094.87|1092.47|1094.42|1092.02|0
1736235030000|2025-01-07 07:30:30|1094.87|1092.47|1095.09|1092.69|1095.09|1092.69|1094.87|1092.47|0
1736235040000|2025-01-07 07:30:40|1095.41|1093.01|1095.09|1092.69|1095.41|1093.01|1095.09|1092.69|0
1736235050000|2025-01-07 07:30:50|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1736235060000|2025-01-07 07:31:00|1095.09|1092.69|1095.19|1092.79|1095.31|1092.91|1095.09|1092.69|0
1736235070000|2025-01-07 07:31:10|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.19|1092.79|0
1736235080000|2025-01-07 07:31:20|1095.53|1093.13|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1736235100000|2025-01-07 07:31:40|1095.41|1093.01|1095.41|1093.01|1095.41|1093.01|1095.31|1092.91|0
1736235110000|2025-01-07 07:31:50|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1736235130000|2025-01-07 07:32:10|1095.64|1093.24|1095.09|1092.69|1095.64|1093.24|1095.09|1092.69|0
1736235140000|2025-01-07 07:32:20|1095.19|1092.79|1095.31|1092.91|1095.31|1092.91|1095.09|1092.69|0
1736235150000|2025-01-07 07:32:30|1095.53|1093.13|1095.64|1093.24|1095.64|1093.24|1095.41|1093.01|0
1736235160000|2025-01-07 07:32:40|1095.75|1093.35|1095.53|1093.13|1095.75|1093.35|1095.53|1093.13|0
1736235180000|2025-01-07 07:33:00|1095.75|1093.35|1095.64|1093.24|1095.75|1093.35|1095.53|1093.13|0
1736235190000|2025-01-07 07:33:10|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.64|1093.24|0
1736235210000|2025-01-07 07:33:30|1096.19|1093.79|1096.19|1093.79|1096.19|1093.79|1096.08|1093.68|0
1736235220000|2025-01-07 07:33:40|1095.97|1093.57|1096.42|1094.02|1096.42|1094.02|1095.97|1093.57|0
1736235230000|2025-01-07 07:33:50|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1736235240000|2025-01-07 07:34:00|1096.74|1094.34|1096.08|1093.68|1096.74|1094.34|1096.08|1093.68|0
1736235250000|2025-01-07 07:34:10|1095.97|1093.57|1095.86|1093.46|1096.19|1093.79|1095.86|1093.46|0
1736235260000|2025-01-07 07:34:20|1095.97|1093.57|1095.97|1093.57|1095.97|1093.57|1095.97|1093.57|0
1736235270000|2025-01-07 07:34:30|1096.08|1093.68|1096.41|1094.01|1096.41|1094.01|1096.08|1093.68|0
1736235290000|2025-01-07 07:34:50|1095.97|1093.57|1095.75|1093.35|1095.97|1093.57|1095.75|1093.35|0
1736235300000|2025-01-07 07:35:00|1095.31|1092.91|1095.09|1092.69|1095.31|1092.91|1095.09|1092.69|0
1736235310000|2025-01-07 07:35:10|1095.19|1092.79|1095.53|1093.13|1095.53|1093.13|1095.19|1092.79|0
1736235320000|2025-01-07 07:35:20|1095.41|1093.01|1095.53|1093.13|1095.53|1093.13|1095.41|1093.01|0
1736235330000|2025-01-07 07:35:30|1095.75|1093.35|1095.97|1093.57|1095.97|1093.57|1095.75|1093.35|0
1736235340000|2025-01-07 07:35:40|1095.75|1093.35|1095.31|1092.91|1095.75|1093.35|1095.31|1092.91|0
1736235350000|2025-01-07 07:35:50|1095.09|1092.69|1095.31|1092.91|1095.31|1092.91|1095.09|1092.69|0
1736235360000|2025-01-07 07:36:00|1095.53|1093.13|1095.09|1092.69|1095.53|1093.13|1095.09|1092.69|0
1736235370000|2025-01-07 07:36:10|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|0
1736235380000|2025-01-07 07:36:20|1095.09|1092.69|1094.86|1092.46|1095.09|1092.69|1094.86|1092.46|0
1736235390000|2025-01-07 07:36:30|1094.97|1092.57|1095.31|1092.91|1095.31|1092.91|1094.97|1092.57|0
1736235400000|2025-01-07 07:36:40|1095.53|1093.13|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1736235410000|2025-01-07 07:36:50|1095.41|1093.01|1095.53|1093.13|1095.53|1093.13|1095.41|1093.01|0
1736235420000|2025-01-07 07:37:00|1095.41|1093.01|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1736235430000|2025-01-07 07:37:10|1095.53|1093.13|1095.41|1093.01|1095.53|1093.13|1095.31|1092.91|0
1736235440000|2025-01-07 07:37:20|1095.53|1093.13|1095.53|1093.13|1095.75|1093.35|1095.53|1093.13|0
1736235450000|2025-01-07 07:37:30|1095.41|1093.01|1095.31|1092.91|1095.41|1093.01|1095.31|1092.91|0
1736235470000|2025-01-07 07:37:50|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|0
1736235480000|2025-01-07 07:38:00|1095.63|1093.23|1095.75|1093.35|1095.75|1093.35|1095.63|1093.23|0
1736235490000|2025-01-07 07:38:10|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1736235500000|2025-01-07 07:38:20|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1094.97|1092.57|0
1736235510000|2025-01-07 07:38:30|1095.31|1092.91|1094.86|1092.46|1095.31|1092.91|1094.86|1092.46|0
1736235520000|2025-01-07 07:38:40|1094.97|1092.57|1094.64|1092.24|1094.97|1092.57|1094.64|1092.24|0
1736235540000|2025-01-07 07:39:00|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|0
1736235550000|2025-01-07 07:39:10|1095.08|1092.68|1094.86|1092.46|1095.08|1092.68|1094.86|1092.46|0
1736235570000|2025-01-07 07:39:30|1094.97|1092.57|1094.86|1092.46|1094.97|1092.57|1094.86|1092.46|0
1736235580000|2025-01-07 07:39:40|1094.75|1092.35|1094.86|1092.46|1094.86|1092.46|1094.75|1092.35|0
1736235590000|2025-01-07 07:39:50|1094.75|1092.35|1094.75|1092.35|1094.75|1092.35|1094.75|1092.35|0
1736235600000|2025-01-07 07:40:00|1094.64|1092.24|1093.76|1091.36|1094.64|1092.24|1093.53|1091.13|0
1736235620000|2025-01-07 07:40:20|1093.53|1091.13|1094.2|1091.8|1094.2|1091.8|1093.53|1091.13|0
1736235630000|2025-01-07 07:40:30|1094.42|1092.02|1094.42|1092.02|1094.42|1092.02|1094.2|1091.8|0
1736235640000|2025-01-07 07:40:40|1094.2|1091.8|1094.3|1091.9|1094.3|1091.9|1094.2|1091.8|0
1736235650000|2025-01-07 07:40:50|1094.2|1091.8|1094.2|1091.8|1094.2|1091.8|1094.2|1091.8|0
1736235660000|2025-01-07 07:41:00|1093.86|1091.46|1093.98|1091.58|1093.98|1091.58|1093.86|1091.46|0
1736235670000|2025-01-07 07:41:10|1094.2|1091.8|1093.31|1090.91|1094.2|1091.8|1093.31|1090.91|0
1736235680000|2025-01-07 07:41:20|1093.53|1091.13|1093.64|1091.24|1093.64|1091.24|1093.53|1091.13|0
1736235690000|2025-01-07 07:41:30|1093.53|1091.13|1093.75|1091.35|1093.75|1091.35|1093.53|1091.13|0
1736235700000|2025-01-07 07:41:40|1093.53|1091.13|1093.53|1091.13|1093.53|1091.13|1093.53|1091.13|0
1736235710000|2025-01-07 07:41:50|1093.31|1090.91|1093.53|1091.13|1093.53|1091.13|1093.31|1090.91|0
1736235720000|2025-01-07 07:42:00|1093.64|1091.24|1093.64|1091.24|1093.75|1091.35|1093.64|1091.24|0
1736235730000|2025-01-07 07:42:10|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|1093.53|1091.13|0
1736235740000|2025-01-07 07:42:20|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|1093.86|1091.46|0
1736235750000|2025-01-07 07:42:30|1093.75|1091.35|1093.86|1091.46|1093.86|1091.46|1093.75|1091.35|0
1736235760000|2025-01-07 07:42:40|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|0
1736235790000|2025-01-07 07:43:10|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|0
1736235800000|2025-01-07 07:43:20|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|1093.64|1091.24|0
1736235810000|2025-01-07 07:43:30|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|0
1736235820000|2025-01-07 07:43:40|1094.2|1091.8|1094.2|1091.8|1094.2|1091.8|1093.98|1091.58|0
1736235830000|2025-01-07 07:43:50|1094.64|1092.24|1094.75|1092.35|1094.75|1092.35|1094.64|1092.24|0
1736235840000|2025-01-07 07:44:00|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.75|1092.35|0
1736235850000|2025-01-07 07:44:10|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|0
1736235860000|2025-01-07 07:44:20|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|0
1736235870000|2025-01-07 07:44:30|1094.75|1092.35|1094.64|1092.24|1094.75|1092.35|1094.64|1092.24|0
1736235880000|2025-01-07 07:44:40|1094.75|1092.35|1095.08|1092.68|1095.08|1092.68|1094.75|1092.35|0
1736235890000|2025-01-07 07:44:50|1095.3|1092.9|1095.53|1093.13|1095.53|1093.13|1095.3|1092.9|0
1736235900000|2025-01-07 07:45:00|1095.19|1092.79|1095.08|1092.68|1095.19|1092.79|1095.08|1092.68|0
1736235910000|2025-01-07 07:45:10|1095.53|1093.13|1095.75|1093.35|1095.75|1093.35|1095.53|1093.13|0
1736235920000|2025-01-07 07:45:20|1095.97|1093.57|1095.97|1093.57|1096.19|1093.79|1095.97|1093.57|0
1736235930000|2025-01-07 07:45:30|1095.75|1093.35|1095.75|1093.35|1095.85|1093.45|1095.75|1093.35|0
1736235940000|2025-01-07 07:45:40|1095.85|1093.45|1095.53|1093.13|1095.85|1093.45|1095.53|1093.13|0
1736235950000|2025-01-07 07:45:50|1095.85|1093.45|1095.97|1093.57|1095.97|1093.57|1095.85|1093.45|0
1736235960000|2025-01-07 07:46:00|1095.75|1093.35|1096.41|1094.01|1096.41|1094.01|1095.75|1093.35|0
1736235970000|2025-01-07 07:46:10|1096.63|1094.23|1096.41|1094.01|1096.63|1094.23|1096.41|1094.01|0
1736235990000|2025-01-07 07:46:30|1096.19|1093.79|1096.19|1093.79|1096.19|1093.79|1096.19|1093.79|0
1736236010000|2025-01-07 07:46:50|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|0
1736236020000|2025-01-07 07:47:00|1096.19|1093.79|1096.08|1093.68|1096.19|1093.79|1096.08|1093.68|0
1736236030000|2025-01-07 07:47:10|1096.19|1093.79|1096.08|1093.68|1096.19|1093.79|1095.97|1093.57|0
1736236040000|2025-01-07 07:47:20|1096.3|1093.9|1096.41|1094.01|1096.41|1094.01|1096.19|1093.79|0
1736236050000|2025-01-07 07:47:30|1096.52|1094.12|1096.41|1094.01|1096.63|1094.23|1096.41|1094.01|0
1736236060000|2025-01-07 07:47:40|1096.63|1094.23|1096.86|1094.46|1096.86|1094.46|1096.63|1094.23|0
1736236070000|2025-01-07 07:47:50|1096.85|1094.45|1096.74|1094.34|1096.85|1094.45|1096.74|1094.34|0
1736236080000|2025-01-07 07:48:00|1096.63|1094.23|1096.41|1094.01|1096.63|1094.23|1096.41|1094.01|0
1736236090000|2025-01-07 07:48:10|1096.19|1093.79|1096.41|1094.01|1096.41|1094.01|1096.19|1093.79|0
1736236100000|2025-01-07 07:48:20|1096.3|1093.9|1096.19|1093.79|1096.3|1093.9|1096.19|1093.79|0
1736236110000|2025-01-07 07:48:30|1095.97|1093.57|1095.97|1093.57|1095.97|1093.57|1095.97|1093.57|0
1736236120000|2025-01-07 07:48:40|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|0
1736236130000|2025-01-07 07:48:50|1095.41|1093.01|1095.41|1093.01|1095.41|1093.01|1095.41|1093.01|0
1736236140000|2025-01-07 07:49:00|1096.19|1093.79|1096.07|1093.67|1096.19|1093.79|1096.07|1093.67|0
1736236150000|2025-01-07 07:49:10|1095.97|1093.57|1096.07|1093.67|1096.07|1093.67|1095.97|1093.57|0
1736236160000|2025-01-07 07:49:20|1095.97|1093.57|1096.3|1093.9|1096.3|1093.9|1095.97|1093.57|0
1736236170000|2025-01-07 07:49:30|1096.19|1093.79|1096.63|1094.23|1096.63|1094.23|1096.19|1093.79|0
1736236190000|2025-01-07 07:49:50|1096.41|1094.01|1096.63|1094.23|1096.63|1094.23|1096.41|1094.01|0
1736236200000|2025-01-07 07:50:00|1096.74|1094.34|1096.63|1094.23|1096.74|1094.34|1096.63|1094.23|0
1736236210000|2025-01-07 07:50:10|1096.41|1094.01|1096.63|1094.23|1096.63|1094.23|1096.41|1094.01|0
1736236220000|2025-01-07 07:50:20|1096.41|1094.01|1096.52|1094.12|1096.52|1094.12|1096.41|1094.01|0
1736236230000|2025-01-07 07:50:30|1096.63|1094.23|1096.41|1094.01|1096.63|1094.23|1096.41|1094.01|0
1736236260000|2025-01-07 07:51:00|1096.3|1093.9|1096.19|1093.79|1096.3|1093.9|1096.19|1093.79|0
1736236270000|2025-01-07 07:51:10|1095.97|1093.57|1096.3|1093.9|1096.3|1093.9|1095.97|1093.57|0
1736236280000|2025-01-07 07:51:20|1096.41|1094.01|1096.52|1094.12|1096.52|1094.12|1096.41|1094.01|0
1736236290000|2025-01-07 07:51:30|1096.41|1094.01|1096.41|1094.01|1096.41|1094.01|1096.3|1093.9|0
1736236300000|2025-01-07 07:51:40|1096.63|1094.23|1096.52|1094.12|1096.63|1094.23|1096.52|1094.12|0
1736236310000|2025-01-07 07:51:50|1096.63|1094.23|1096.63|1094.23|1096.63|1094.23|1096.63|1094.23|0
1736236320000|2025-01-07 07:52:00|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|0
1736236330000|2025-01-07 07:52:10|1096.74|1094.34|1097.08|1094.68|1097.08|1094.68|1096.74|1094.34|0
1736236350000|2025-01-07 07:52:30|1097.3|1094.9|1097.3|1094.9|1097.4|1095|1097.3|1094.9|0
1736236360000|2025-01-07 07:52:40|1097.52|1095.12|1097.74|1095.34|1097.74|1095.34|1097.52|1095.12|0
1736236380000|2025-01-07 07:53:00|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|0
1736236390000|2025-01-07 07:53:10|1097.3|1094.9|1097.4|1095|1097.4|1095|1097.3|1094.9|0
1736236400000|2025-01-07 07:53:20|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1736236410000|2025-01-07 07:53:30|1097.3|1094.9|1097.4|1095|1097.4|1095|1097.3|1094.9|0
1736236420000|2025-01-07 07:53:40|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|0
1736236430000|2025-01-07 07:53:50|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|0
1736236440000|2025-01-07 07:54:00|1097.08|1094.68|1096.96|1094.56|1097.08|1094.68|1096.96|1094.56|0
1736236450000|2025-01-07 07:54:10|1096.63|1094.23|1096.85|1094.45|1096.85|1094.45|1096.63|1094.23|0
1736236460000|2025-01-07 07:54:20|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|0
1736236470000|2025-01-07 07:54:30|1097.07|1094.67|1097.3|1094.9|1097.3|1094.9|1097.07|1094.67|0
1736236480000|2025-01-07 07:54:40|1097.07|1094.67|1097.62|1095.22|1097.62|1095.22|1097.07|1094.67|0
1736236490000|2025-01-07 07:54:50|1097.52|1095.12|1097.3|1094.9|1097.52|1095.12|1097.3|1094.9|0
1736236500000|2025-01-07 07:55:00|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1096.96|1094.56|0
1736236510000|2025-01-07 07:55:10|1097.3|1094.9|1097.18|1094.78|1097.3|1094.9|1097.18|1094.78|0
1736236520000|2025-01-07 07:55:20|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|0
1736236530000|2025-01-07 07:55:30|1097.4|1095|1097.3|1094.9|1097.4|1095|1097.3|1094.9|0
1736236540000|2025-01-07 07:55:40|1097.18|1094.78|1097.18|1094.78|1097.18|1094.78|1097.18|1094.78|0
1736236550000|2025-01-07 07:55:50|1097.3|1094.9|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1736236560000|2025-01-07 07:56:00|1097.4|1095|1097.52|1095.12|1097.52|1095.12|1097.4|1095|0
1736236580000|2025-01-07 07:56:20|1097.4|1095|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1736236590000|2025-01-07 07:56:30|1097.74|1095.34|1098.18|1095.78|1098.18|1095.78|1097.74|1095.34|0
1736236600000|2025-01-07 07:56:40|1097.96|1095.56|1097.85|1095.45|1097.96|1095.56|1097.85|1095.45|0
1736236610000|2025-01-07 07:56:50|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|1097.74|1095.34|0
1736236620000|2025-01-07 07:57:00|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|0
1736236640000|2025-01-07 07:57:20|1097.52|1095.12|1097.62|1095.22|1097.62|1095.22|1097.52|1095.12|0
1736236660000|2025-01-07 07:57:40|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|0
1736236670000|2025-01-07 07:57:50|1098.18|1095.78|1098.4|1096|1098.4|1096|1098.18|1095.78|0
1736236680000|2025-01-07 07:58:00|1098.51|1096.11|1098.18|1095.78|1098.63|1096.23|1098.18|1095.78|0
1736236690000|2025-01-07 07:58:10|1098.4|1096|1098.18|1095.78|1098.4|1096|1098.18|1095.78|0
1736236710000|2025-01-07 07:58:30|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736236720000|2025-01-07 07:58:40|1098.29|1095.89|1098.4|1096|1098.4|1096|1098.29|1095.89|0
1736236740000|2025-01-07 07:59:00|1098.51|1096.11|1098.63|1096.23|1098.63|1096.23|1098.51|1096.11|0
1736236750000|2025-01-07 07:59:10|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736236760000|2025-01-07 07:59:20|1098.63|1096.23|1098.4|1096|1098.63|1096.23|1098.4|1096|0
1736236770000|2025-01-07 07:59:30|1098.29|1095.89|1098.4|1096|1098.4|1096|1098.29|1095.89|0
1736236780000|2025-01-07 07:59:40|1098.18|1095.78|1098.18|1095.78|1098.4|1096|1098.18|1095.78|0
1736236800000|2025-01-07 08:00:00|1098.4|1096|1099.51|1097.11|1099.96|1097.56|1098.4|1096|0
1736236810000|2025-01-07 08:00:10|1099.29|1096.89|1098.85|1096.45|1099.51|1097.11|1098.85|1096.45|0
1736236820000|2025-01-07 08:00:20|1098.4|1096|1097.96|1095.56|1098.4|1096|1097.84|1095.44|0
1736236830000|2025-01-07 08:00:30|1098.07|1095.67|1097.74|1095.34|1098.07|1095.67|1097.74|1095.34|0
1736236840000|2025-01-07 08:00:40|1097.96|1095.56|1098.4|1096|1098.4|1096|1097.96|1095.56|0
1736236850000|2025-01-07 08:00:50|1098.18|1095.78|1098.29|1095.89|1098.4|1096|1098.18|1095.78|0
1736236860000|2025-01-07 08:01:00|1097.96|1095.56|1098.18|1095.78|1098.18|1095.78|1097.74|1095.34|0
1736236870000|2025-01-07 08:01:10|1098.07|1095.67|1098.63|1096.23|1098.63|1096.23|1098.07|1095.67|0
1736236880000|2025-01-07 08:01:20|1098.51|1096.11|1099.29|1096.89|1099.29|1096.89|1098.51|1096.11|0
1736236890000|2025-01-07 08:01:30|1099.17|1096.77|1098.85|1096.45|1099.29|1096.89|1098.85|1096.45|0
1736236900000|2025-01-07 08:01:40|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1098.85|1096.45|0
1736236910000|2025-01-07 08:01:50|1098.85|1096.45|1099.07|1096.67|1099.07|1096.67|1098.85|1096.45|0
1736236920000|2025-01-07 08:02:00|1098.85|1096.45|1098.95|1096.55|1099.07|1096.67|1098.85|1096.45|0
1736236930000|2025-01-07 08:02:10|1099.07|1096.67|1099.29|1096.89|1099.29|1096.89|1099.07|1096.67|0
1736236940000|2025-01-07 08:02:20|1099.07|1096.67|1099.29|1096.89|1099.29|1096.89|1099.07|1096.67|0
1736236950000|2025-01-07 08:02:30|1099.17|1096.77|1099.51|1097.11|1099.51|1097.11|1098.85|1096.45|0
1736236970000|2025-01-07 08:02:50|1099.07|1096.67|1098.95|1096.55|1099.07|1096.67|1098.95|1096.55|0
1736236980000|2025-01-07 08:03:00|1099.07|1096.67|1099.07|1096.67|1099.17|1096.77|1099.07|1096.67|0
1736236990000|2025-01-07 08:03:10|1099.17|1096.77|1099.73|1097.33|1099.73|1097.33|1099.07|1096.67|0
1736237000000|2025-01-07 08:03:20|1099.29|1096.89|1099.51|1097.11|1099.51|1097.11|1099.29|1096.89|0
1736237010000|2025-01-07 08:03:30|1099.4|1097|1098.85|1096.45|1099.4|1097|1098.85|1096.45|0
1736237020000|2025-01-07 08:03:40|1099.07|1096.67|1099.17|1096.77|1099.17|1096.77|1099.07|1096.67|0
1736237030000|2025-01-07 08:03:50|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1098.85|1096.45|0
1736237040000|2025-01-07 08:04:00|1099.29|1096.89|1098.95|1096.55|1099.51|1097.11|1098.95|1096.55|0
1736237050000|2025-01-07 08:04:10|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|0
1736237060000|2025-01-07 08:04:20|1099.29|1096.89|1099.51|1097.11|1099.51|1097.11|1099.29|1096.89|0
1736237070000|2025-01-07 08:04:30|1099.4|1097|1099.29|1096.89|1099.4|1097|1099.29|1096.89|0
1736237080000|2025-01-07 08:04:40|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1098.85|1096.45|0
1736237090000|2025-01-07 08:04:50|1099.29|1096.89|1099.51|1097.11|1099.51|1097.11|1099.29|1096.89|0
1736237100000|2025-01-07 08:05:00|1099.29|1096.89|1098.85|1096.45|1099.29|1096.89|1098.85|1096.45|0
1736237110000|2025-01-07 08:05:10|1099.07|1096.67|1098.85|1096.45|1099.07|1096.67|1098.62|1096.22|0
1736237120000|2025-01-07 08:05:20|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|0
1736237130000|2025-01-07 08:05:30|1098.85|1096.45|1098.85|1096.45|1099.29|1096.89|1098.85|1096.45|0
1736237140000|2025-01-07 08:05:40|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|0
1736237150000|2025-01-07 08:05:50|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736237160000|2025-01-07 08:06:00|1098.85|1096.45|1098.62|1096.22|1098.85|1096.45|1098.62|1096.22|0
1736237170000|2025-01-07 08:06:10|1098.4|1096|1098.62|1096.22|1098.62|1096.22|1098.4|1096|0
1736237180000|2025-01-07 08:06:20|1098.4|1096|1098.29|1095.89|1098.4|1096|1098.18|1095.78|0
1736237190000|2025-01-07 08:06:30|1098.18|1095.78|1098.18|1095.78|1098.29|1095.89|1098.18|1095.78|0
1736237200000|2025-01-07 08:06:40|1098.4|1096|1097.96|1095.56|1098.4|1096|1097.96|1095.56|0
1736237210000|2025-01-07 08:06:50|1097.74|1095.34|1097.96|1095.56|1098.18|1095.78|1097.74|1095.34|0
1736237220000|2025-01-07 08:07:00|1097.74|1095.34|1097.52|1095.12|1097.74|1095.34|1097.52|1095.12|0
1736237230000|2025-01-07 08:07:10|1097.62|1095.22|1097.62|1095.22|1097.96|1095.56|1097.62|1095.22|0
1736237240000|2025-01-07 08:07:20|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|0
1736237250000|2025-01-07 08:07:30|1097.74|1095.34|1097.84|1095.44|1098.18|1095.78|1097.74|1095.34|0
1736237260000|2025-01-07 08:07:40|1097.96|1095.56|1097.74|1095.34|1097.96|1095.56|1097.74|1095.34|0
1736237270000|2025-01-07 08:07:50|1097.96|1095.56|1097.74|1095.34|1097.96|1095.56|1097.52|1095.12|0
1736237280000|2025-01-07 08:08:00|1097.52|1095.12|1097.4|1095|1097.62|1095.22|1097.29|1094.89|0
1736237290000|2025-01-07 08:08:10|1097.52|1095.12|1097.74|1095.34|1097.74|1095.34|1097.29|1094.89|0
1736237300000|2025-01-07 08:08:20|1097.96|1095.56|1098.06|1095.66|1098.18|1095.78|1097.96|1095.56|0
1736237310000|2025-01-07 08:08:30|1098.18|1095.78|1098.18|1095.78|1098.4|1096|1098.18|1095.78|0
1736237320000|2025-01-07 08:08:40|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|0
1736237330000|2025-01-07 08:08:50|1098.18|1095.78|1098.4|1096|1098.4|1096|1098.06|1095.66|0
1736237340000|2025-01-07 08:09:00|1098.18|1095.78|1097.74|1095.34|1098.18|1095.78|1097.74|1095.34|0
1736237350000|2025-01-07 08:09:10|1097.51|1095.11|1097.62|1095.22|1097.74|1095.34|1097.51|1095.11|0
1736237360000|2025-01-07 08:09:20|1097.74|1095.34|1097.51|1095.11|1097.74|1095.34|1097.51|1095.11|0
1736237370000|2025-01-07 08:09:30|1097.29|1094.89|1097.18|1094.78|1097.29|1094.89|1097.18|1094.78|0
1736237380000|2025-01-07 08:09:40|1097.29|1094.89|1098.4|1096|1098.4|1096|1097.29|1094.89|0
1736237390000|2025-01-07 08:09:50|1098.18|1095.78|1098.18|1095.78|1098.18|1095.78|1098.18|1095.78|0
1736237400000|2025-01-07 08:10:00|1098.29|1095.89|1097.96|1095.56|1098.29|1095.89|1097.74|1095.34|0
1736237410000|2025-01-07 08:10:10|1097.51|1095.11|1097.51|1095.11|1097.51|1095.11|1097.4|1095|0
1736237420000|2025-01-07 08:10:20|1097.62|1095.22|1097.74|1095.34|1097.74|1095.34|1097.62|1095.22|0
1736237430000|2025-01-07 08:10:30|1097.96|1095.56|1098.18|1095.78|1098.18|1095.78|1097.96|1095.56|0
1736237440000|2025-01-07 08:10:40|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736237450000|2025-01-07 08:10:50|1098.18|1095.78|1097.96|1095.56|1098.4|1096|1097.74|1095.34|0
1736237460000|2025-01-07 08:11:00|1097.51|1095.11|1097.07|1094.67|1097.51|1095.11|1097.07|1094.67|0
1736237470000|2025-01-07 08:11:10|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|0
1736237480000|2025-01-07 08:11:20|1096.96|1094.56|1096.96|1094.56|1096.96|1094.56|1096.85|1094.45|0
1736237490000|2025-01-07 08:11:30|1096.85|1094.45|1097.07|1094.67|1097.07|1094.67|1096.63|1094.23|0
1736237500000|2025-01-07 08:11:40|1096.85|1094.45|1097.4|1095|1097.4|1095|1096.85|1094.45|0
1736237510000|2025-01-07 08:11:50|1097.51|1095.11|1097.51|1095.11|1097.51|1095.11|1097.51|1095.11|0
1736237520000|2025-01-07 08:12:00|1097.4|1095|1097.51|1095.11|1097.51|1095.11|1097.07|1094.67|0
1736237530000|2025-01-07 08:12:10|1097.74|1095.34|1097.84|1095.44|1097.84|1095.44|1097.74|1095.34|0
1736237540000|2025-01-07 08:12:20|1097.29|1094.89|1097.74|1095.34|1097.74|1095.34|1097.29|1094.89|0
1736237550000|2025-01-07 08:12:30|1097.51|1095.11|1097.29|1094.89|1097.51|1095.11|1097.29|1094.89|0
1736237560000|2025-01-07 08:12:40|1097.4|1095|1097.51|1095.11|1097.51|1095.11|1097.29|1094.89|0
1736237570000|2025-01-07 08:12:50|1097.74|1095.34|1097.51|1095.11|1097.74|1095.34|1097.51|1095.11|0
1736237580000|2025-01-07 08:13:00|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|0
1736237590000|2025-01-07 08:13:10|1097.18|1094.78|1097.29|1094.89|1097.29|1094.89|1097.07|1094.67|0
1736237600000|2025-01-07 08:13:20|1097.51|1095.11|1097.4|1095|1097.51|1095.11|1097.29|1094.89|0
1736237610000|2025-01-07 08:13:30|1097.51|1095.11|1097.51|1095.11|1097.74|1095.34|1097.51|1095.11|0
1736237620000|2025-01-07 08:13:40|1097.74|1095.34|1097.62|1095.22|1097.74|1095.34|1097.51|1095.11|0
1736237630000|2025-01-07 08:13:50|1097.51|1095.11|1096.41|1094.01|1097.62|1095.22|1096.41|1094.01|0
1736237640000|2025-01-07 08:14:00|1096.29|1093.89|1096.18|1093.78|1096.41|1094.01|1096.18|1093.78|0
1736237650000|2025-01-07 08:14:10|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.85|1093.45|0
1736237660000|2025-01-07 08:14:20|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736237670000|2025-01-07 08:14:30|1095.96|1093.56|1095.96|1093.56|1096.18|1093.78|1095.96|1093.56|0
1736237680000|2025-01-07 08:14:40|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1736237690000|2025-01-07 08:14:50|1095.85|1093.45|1095.52|1093.12|1095.85|1093.45|1095.52|1093.12|0
1736237700000|2025-01-07 08:15:00|1094.85|1092.45|1094.19|1091.79|1094.85|1092.45|1094.19|1091.79|0
1736237710000|2025-01-07 08:15:10|1094.63|1092.23|1095.08|1092.68|1095.08|1092.68|1094.63|1092.23|0
1736237720000|2025-01-07 08:15:20|1094.74|1092.34|1094.63|1092.23|1094.74|1092.34|1094.63|1092.23|0
1736237730000|2025-01-07 08:15:30|1094.41|1092.01|1094.63|1092.23|1094.63|1092.23|1094.41|1092.01|0
1736237740000|2025-01-07 08:15:40|1094.85|1092.45|1095.08|1092.68|1095.08|1092.68|1094.85|1092.45|0
1736237750000|2025-01-07 08:15:50|1095.3|1092.9|1095.52|1093.12|1095.74|1093.34|1095.3|1092.9|0
1736237760000|2025-01-07 08:16:00|1095.3|1092.9|1095.96|1093.56|1095.96|1093.56|1095.3|1092.9|0
1736237770000|2025-01-07 08:16:10|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736237780000|2025-01-07 08:16:20|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1736237790000|2025-01-07 08:16:30|1096.4|1094|1096.4|1094|1096.51|1094.11|1096.4|1094|0
1736237810000|2025-01-07 08:16:50|1096.63|1094.23|1097.07|1094.67|1097.07|1094.67|1096.63|1094.23|0
1736237820000|2025-01-07 08:17:00|1096.85|1094.45|1097.29|1094.89|1097.29|1094.89|1096.85|1094.45|0
1736237830000|2025-01-07 08:17:10|1097.07|1094.67|1096.85|1094.45|1097.07|1094.67|1096.85|1094.45|0
1736237840000|2025-01-07 08:17:20|1096.95|1094.55|1096.85|1094.45|1096.95|1094.55|1096.73|1094.33|0
1736237850000|2025-01-07 08:17:30|1096.51|1094.11|1096.63|1094.23|1096.63|1094.23|1096.51|1094.11|0
1736237860000|2025-01-07 08:17:40|1096.85|1094.45|1096.18|1093.78|1096.85|1094.45|1096.18|1093.78|0
1736237870000|2025-01-07 08:17:50|1096.4|1094|1096.18|1093.78|1096.51|1094.11|1096.18|1093.78|0
1736237880000|2025-01-07 08:18:00|1096.4|1094|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736237890000|2025-01-07 08:18:10|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736237900000|2025-01-07 08:18:20|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736237910000|2025-01-07 08:18:30|1096.29|1093.89|1096.4|1094|1096.4|1094|1096.29|1093.89|0
1736237920000|2025-01-07 08:18:40|1096.63|1094.23|1096.4|1094|1096.63|1094.23|1096.4|1094|0
1736237930000|2025-01-07 08:18:50|1096.29|1093.89|1096.18|1093.78|1096.29|1093.89|1096.18|1093.78|0
1736237940000|2025-01-07 08:19:00|1095.96|1093.56|1095.74|1093.34|1096.18|1093.78|1095.74|1093.34|0
1736237950000|2025-01-07 08:19:10|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1736237960000|2025-01-07 08:19:20|1096.29|1093.89|1096.07|1093.67|1096.4|1094|1095.96|1093.56|0
1736237970000|2025-01-07 08:19:30|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736237980000|2025-01-07 08:19:40|1096.63|1094.23|1096.63|1094.23|1096.63|1094.23|1096.63|1094.23|0
1736237990000|2025-01-07 08:19:50|1096.29|1093.89|1096.4|1094|1096.4|1094|1096.29|1093.89|0
1736238000000|2025-01-07 08:20:00|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1736238010000|2025-01-07 08:20:10|1096.4|1094|1096.4|1094|1096.4|1094|1096.29|1093.89|0
1736238020000|2025-01-07 08:20:20|1096.29|1093.89|1096.63|1094.23|1096.63|1094.23|1096.29|1093.89|0
1736238030000|2025-01-07 08:20:30|1096.51|1094.11|1096.63|1094.23|1096.63|1094.23|1096.51|1094.11|0
1736238040000|2025-01-07 08:20:40|1096.85|1094.45|1096.85|1094.45|1097.07|1094.67|1096.73|1094.33|0
1736238050000|2025-01-07 08:20:50|1096.73|1094.33|1096.85|1094.45|1097.07|1094.67|1096.73|1094.33|0
1736238060000|2025-01-07 08:21:00|1096.63|1094.23|1096.85|1094.45|1096.85|1094.45|1096.63|1094.23|0
1736238070000|2025-01-07 08:21:10|1096.73|1094.33|1096.4|1094|1096.73|1094.33|1096.4|1094|0
1736238080000|2025-01-07 08:21:20|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736238090000|2025-01-07 08:21:30|1096.18|1093.78|1095.74|1093.34|1096.18|1093.78|1095.74|1093.34|0
1736238100000|2025-01-07 08:21:40|1095.96|1093.56|1095.62|1093.22|1095.96|1093.56|1095.62|1093.22|0
1736238110000|2025-01-07 08:21:50|1095.74|1093.34|1095.52|1093.12|1095.96|1093.56|1095.52|1093.12|0
1736238120000|2025-01-07 08:22:00|1095.62|1093.22|1095.74|1093.34|1095.74|1093.34|1095.52|1093.12|0
1736238130000|2025-01-07 08:22:10|1095.96|1093.56|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1736238150000|2025-01-07 08:22:30|1095.85|1093.45|1095.96|1093.56|1096.18|1093.78|1095.85|1093.45|0
1736238160000|2025-01-07 08:22:40|1095.74|1093.34|1096.4|1094|1096.4|1094|1095.74|1093.34|0
1736238170000|2025-01-07 08:22:50|1096.51|1094.11|1096.4|1094|1096.62|1094.22|1096.4|1094|0
1736238180000|2025-01-07 08:23:00|1096.62|1094.22|1096.4|1094|1096.62|1094.22|1096.4|1094|0
1736238190000|2025-01-07 08:23:10|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736238200000|2025-01-07 08:23:20|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736238210000|2025-01-07 08:23:30|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736238220000|2025-01-07 08:23:40|1096.18|1093.78|1095.74|1093.34|1096.18|1093.78|1095.74|1093.34|0
1736238230000|2025-01-07 08:23:50|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1736238240000|2025-01-07 08:24:00|1096.4|1094|1096.62|1094.22|1096.62|1094.22|1096.18|1093.78|0
1736238250000|2025-01-07 08:24:10|1096.4|1094|1096.4|1094|1096.4|1094|1096.4|1094|0
1736238270000|2025-01-07 08:24:30|1096.51|1094.11|1096.4|1094|1096.62|1094.22|1096.4|1094|0
1736238290000|2025-01-07 08:24:50|1095.96|1093.56|1095.84|1093.44|1095.96|1093.56|1095.74|1093.34|0
1736238300000|2025-01-07 08:25:00|1095.96|1093.56|1095.96|1093.56|1096.07|1093.67|1095.96|1093.56|0
1736238310000|2025-01-07 08:25:10|1095.74|1093.34|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1736238320000|2025-01-07 08:25:20|1095.62|1093.22|1095.74|1093.34|1095.74|1093.34|1095.62|1093.22|0
1736238330000|2025-01-07 08:25:30|1095.52|1093.12|1095.96|1093.56|1095.96|1093.56|1095.52|1093.12|0
1736238340000|2025-01-07 08:25:40|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1736238350000|2025-01-07 08:25:50|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1736238360000|2025-01-07 08:26:00|1095.84|1093.44|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1736238370000|2025-01-07 08:26:10|1095.52|1093.12|1095.52|1093.12|1095.62|1093.22|1095.52|1093.12|0
1736238380000|2025-01-07 08:26:20|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|1094.85|1092.45|0
1736238390000|2025-01-07 08:26:30|1094.85|1092.45|1094.85|1092.45|1094.85|1092.45|1094.41|1092.01|0
1736238400000|2025-01-07 08:26:40|1095.07|1092.67|1094.63|1092.23|1095.07|1092.67|1094.63|1092.23|0
1736238430000|2025-01-07 08:27:10|1094.51|1092.11|1094.85|1092.45|1094.85|1092.45|1094.51|1092.11|0
1736238440000|2025-01-07 08:27:20|1094.63|1092.23|1094.85|1092.45|1094.85|1092.45|1094.51|1092.11|0
1736238450000|2025-01-07 08:27:30|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|0
1736238460000|2025-01-07 08:27:40|1094.85|1092.45|1094.85|1092.45|1095.07|1092.67|1094.85|1092.45|0
1736238470000|2025-01-07 08:27:50|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|0
1736238480000|2025-01-07 08:28:00|1095.29|1092.89|1095.29|1092.89|1095.29|1092.89|1095.29|1092.89|0
1736238490000|2025-01-07 08:28:10|1095.18|1092.78|1094.63|1092.23|1095.18|1092.78|1094.63|1092.23|0
1736238500000|2025-01-07 08:28:20|1094.41|1092.01|1094.85|1092.45|1094.85|1092.45|1094.41|1092.01|0
1736238510000|2025-01-07 08:28:30|1095.07|1092.67|1095.52|1093.12|1095.52|1093.12|1095.07|1092.67|0
1736238520000|2025-01-07 08:28:40|1095.4|1093|1095.07|1092.67|1095.4|1093|1095.07|1092.67|0
1736238530000|2025-01-07 08:28:50|1095.18|1092.78|1094.63|1092.23|1095.18|1092.78|1094.63|1092.23|0
1736238540000|2025-01-07 08:29:00|1094.41|1092.01|1094.29|1091.89|1094.41|1092.01|1094.29|1091.89|0
1736238550000|2025-01-07 08:29:10|1094.41|1092.01|1094.63|1092.23|1094.63|1092.23|1094.41|1092.01|0
1736238560000|2025-01-07 08:29:20|1094.85|1092.45|1094.85|1092.45|1094.85|1092.45|1094.74|1092.34|0
1736238570000|2025-01-07 08:29:30|1094.96|1092.56|1095.07|1092.67|1095.07|1092.67|1094.96|1092.56|0
1736238580000|2025-01-07 08:29:40|1094.96|1092.56|1094.63|1092.23|1094.96|1092.56|1094.63|1092.23|0
1736238590000|2025-01-07 08:29:50|1094.85|1092.45|1094.85|1092.45|1094.85|1092.45|1094.85|1092.45|0
1736238600000|2025-01-07 08:30:00|1095.07|1092.67|1094.85|1092.45|1095.07|1092.67|1094.85|1092.45|0
1736238610000|2025-01-07 08:30:10|1094.96|1092.56|1094.63|1092.23|1094.96|1092.56|1094.63|1092.23|0
1736238620000|2025-01-07 08:30:20|1094.51|1092.11|1094.85|1092.45|1094.85|1092.45|1094.51|1092.11|0
1736238630000|2025-01-07 08:30:30|1094.74|1092.34|1095.07|1092.67|1095.07|1092.67|1094.74|1092.34|0
1736238640000|2025-01-07 08:30:40|1095.29|1092.89|1095.52|1093.12|1095.52|1093.12|1095.29|1092.89|0
1736238650000|2025-01-07 08:30:50|1095.29|1092.89|1095.29|1092.89|1095.4|1093|1095.29|1092.89|0
1736238660000|2025-01-07 08:31:00|1095.07|1092.67|1096.18|1093.78|1096.18|1093.78|1095.07|1092.67|0
1736238670000|2025-01-07 08:31:10|1096.4|1094|1096.84|1094.44|1096.84|1094.44|1096.4|1094|0
1736238680000|2025-01-07 08:31:20|1096.95|1094.55|1096.95|1094.55|1096.95|1094.55|1096.95|1094.55|0
1736238690000|2025-01-07 08:31:30|1097.29|1094.89|1097.07|1094.67|1097.29|1094.89|1097.07|1094.67|0
1736238700000|2025-01-07 08:31:40|1097.17|1094.77|1096.84|1094.44|1097.17|1094.77|1096.84|1094.44|0
1736238710000|2025-01-07 08:31:50|1096.62|1094.22|1096.73|1094.33|1096.73|1094.33|1096.62|1094.22|0
1736238720000|2025-01-07 08:32:00|1096.84|1094.44|1097.07|1094.67|1097.07|1094.67|1096.84|1094.44|0
1736238730000|2025-01-07 08:32:10|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|0
1736238740000|2025-01-07 08:32:20|1097.39|1094.99|1097.51|1095.11|1097.51|1095.11|1097.39|1094.99|0
1736238750000|2025-01-07 08:32:30|1097.73|1095.33|1097.29|1094.89|1097.73|1095.33|1097.29|1094.89|0
1736238770000|2025-01-07 08:32:50|1097.51|1095.11|1097.39|1094.99|1097.51|1095.11|1097.39|1094.99|0
1736238780000|2025-01-07 08:33:00|1097.51|1095.11|1097.29|1094.89|1097.51|1095.11|1097.29|1094.89|0
1736238800000|2025-01-07 08:33:20|1097.17|1094.77|1097.29|1094.89|1097.29|1094.89|1097.17|1094.77|0
1736238810000|2025-01-07 08:33:30|1097.07|1094.67|1097.17|1094.77|1097.17|1094.77|1097.07|1094.67|0
1736238820000|2025-01-07 08:33:40|1097.07|1094.67|1096.62|1094.22|1097.07|1094.67|1096.62|1094.22|0
1736238830000|2025-01-07 08:33:50|1096.84|1094.44|1097.07|1094.67|1097.29|1094.89|1096.84|1094.44|0
1736238840000|2025-01-07 08:34:00|1097.17|1094.77|1097.07|1094.67|1097.17|1094.77|1097.07|1094.67|0
1736238850000|2025-01-07 08:34:10|1097.29|1094.89|1097.51|1095.11|1097.51|1095.11|1097.29|1094.89|0
1736238860000|2025-01-07 08:34:20|1097.29|1094.89|1097.51|1095.11|1097.51|1095.11|1097.29|1094.89|0
1736238870000|2025-01-07 08:34:30|1097.73|1095.33|1097.95|1095.55|1097.95|1095.55|1097.73|1095.33|0
1736238880000|2025-01-07 08:34:40|1098.17|1095.77|1098.5|1096.1|1098.5|1096.1|1098.17|1095.77|0
1736238890000|2025-01-07 08:34:50|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736238900000|2025-01-07 08:35:00|1098.62|1096.22|1098.84|1096.44|1098.84|1096.44|1098.62|1096.22|0
1736238910000|2025-01-07 08:35:10|1098.95|1096.55|1099.06|1096.66|1099.06|1096.66|1098.95|1096.55|0
1736238920000|2025-01-07 08:35:20|1098.94|1096.54|1098.84|1096.44|1098.94|1096.54|1098.84|1096.44|0
1736238930000|2025-01-07 08:35:30|1098.62|1096.22|1098.4|1096|1098.72|1096.32|1098.4|1096|0
1736238940000|2025-01-07 08:35:40|1098.17|1095.77|1098.4|1096|1098.4|1096|1098.17|1095.77|0
1736238950000|2025-01-07 08:35:50|1098.5|1096.1|1098.39|1095.99|1098.5|1096.1|1098.39|1095.99|0
1736238960000|2025-01-07 08:36:00|1098.72|1096.32|1098.62|1096.22|1098.72|1096.32|1098.62|1096.22|0
1736238980000|2025-01-07 08:36:20|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736238990000|2025-01-07 08:36:30|1098.17|1095.77|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1736239000000|2025-01-07 08:36:40|1098.62|1096.22|1099.17|1096.77|1099.17|1096.77|1098.62|1096.22|0
1736239010000|2025-01-07 08:36:50|1099.5|1097.1|1099.5|1097.1|1099.5|1097.1|1099.28|1096.88|0
1736239020000|2025-01-07 08:37:00|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|0
1736239040000|2025-01-07 08:37:20|1099.95|1097.55|1099.73|1097.33|1099.95|1097.55|1099.73|1097.33|0
1736239050000|2025-01-07 08:37:30|1099.72|1097.32|1099.5|1097.1|1099.72|1097.32|1099.5|1097.1|0
1736239060000|2025-01-07 08:37:40|1099.39|1096.99|1099.06|1096.66|1099.39|1096.99|1099.06|1096.66|0
1736239070000|2025-01-07 08:37:50|1099.17|1096.77|1099.06|1096.66|1099.17|1096.77|1099.06|1096.66|0
1736239080000|2025-01-07 08:38:00|1099.17|1096.77|1099.28|1096.88|1099.28|1096.88|1099.17|1096.77|0
1736239090000|2025-01-07 08:38:10|1099.72|1097.32|1099.61|1097.21|1099.72|1097.32|1099.61|1097.21|0
1736239100000|2025-01-07 08:38:20|1099.5|1097.1|1099.72|1097.32|1099.72|1097.32|1099.5|1097.1|0
1736239110000|2025-01-07 08:38:30|1099.95|1097.55|1100.17|1097.77|1100.17|1097.77|1099.95|1097.55|0
1736239120000|2025-01-07 08:38:40|1100.05|1097.65|1100.17|1097.77|1100.17|1097.77|1100.05|1097.65|0
1736239130000|2025-01-07 08:38:50|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|0
1736239140000|2025-01-07 08:39:00|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|1100.05|1097.65|0
1736239150000|2025-01-07 08:39:10|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|1100.27|1097.87|0
1736239160000|2025-01-07 08:39:20|1100.17|1097.77|1100.39|1097.99|1100.39|1097.99|1100.17|1097.77|0
1736239170000|2025-01-07 08:39:30|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|0
1736239180000|2025-01-07 08:39:40|1100.72|1098.32|1100.83|1098.43|1100.83|1098.43|1100.72|1098.32|0
1736239190000|2025-01-07 08:39:50|1100.72|1098.32|1100.83|1098.43|1100.83|1098.43|1100.61|1098.21|0
1736239200000|2025-01-07 08:40:00|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|0
1736239210000|2025-01-07 08:40:10|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|0
1736239220000|2025-01-07 08:40:20|1101.16|1098.76|1100.61|1098.21|1101.16|1098.76|1100.61|1098.21|0
1736239230000|2025-01-07 08:40:30|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|0
1736239240000|2025-01-07 08:40:40|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1736239250000|2025-01-07 08:40:50|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|1101.28|1098.88|0
1736239260000|2025-01-07 08:41:00|1101.61|1099.21|1101.72|1099.32|1101.72|1099.32|1101.5|1099.1|0
1736239270000|2025-01-07 08:41:10|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|1101.83|1099.43|0
1736239280000|2025-01-07 08:41:20|1102.05|1099.65|1102.39|1099.99|1102.39|1099.99|1102.05|1099.65|0
1736239290000|2025-01-07 08:41:30|1102.61|1100.21|1102.61|1100.21|1102.83|1100.43|1102.61|1100.21|0
1736239300000|2025-01-07 08:41:40|1102.83|1100.43|1102.83|1100.43|1102.83|1100.43|1102.71|1100.31|0
1736239320000|2025-01-07 08:42:00|1102.61|1100.21|1102.61|1100.21|1102.61|1100.21|1102.39|1099.99|0
1736239330000|2025-01-07 08:42:10|1102.49|1100.09|1102.39|1099.99|1102.71|1100.31|1102.39|1099.99|0
1736239340000|2025-01-07 08:42:20|1102.61|1100.21|1102.16|1099.76|1102.61|1100.21|1102.16|1099.76|0
1736239350000|2025-01-07 08:42:30|1102.39|1099.99|1102.83|1100.43|1102.83|1100.43|1102.39|1099.99|0
1736239360000|2025-01-07 08:42:40|1102.94|1100.54|1103.05|1100.65|1103.05|1100.65|1102.83|1100.43|0
1736239380000|2025-01-07 08:43:00|1102.83|1100.43|1103.05|1100.65|1103.05|1100.65|1102.83|1100.43|0
1736239390000|2025-01-07 08:43:10|1103.27|1100.87|1103.27|1100.87|1103.5|1101.1|1103.27|1100.87|0
1736239400000|2025-01-07 08:43:20|1103.5|1101.1|1103.27|1100.87|1103.5|1101.1|1103.27|1100.87|0
1736239410000|2025-01-07 08:43:30|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1736239420000|2025-01-07 08:43:40|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.05|1100.65|0
1736239430000|2025-01-07 08:43:50|1103.49|1101.09|1103.72|1101.32|1103.72|1101.32|1103.49|1101.09|0
1736239440000|2025-01-07 08:44:00|1103.6|1101.2|1103.72|1101.32|1103.72|1101.32|1103.6|1101.2|0
1736239450000|2025-01-07 08:44:10|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1736239460000|2025-01-07 08:44:20|1103.72|1101.32|1103.72|1101.32|1103.82|1101.42|1103.72|1101.32|0
1736239480000|2025-01-07 08:44:40|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1736239490000|2025-01-07 08:44:50|1104.05|1101.65|1104.05|1101.65|1104.05|1101.65|1104.05|1101.65|0
1736239500000|2025-01-07 08:45:00|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1736239510000|2025-01-07 08:45:10|1103.72|1101.32|1103.27|1100.87|1103.72|1101.32|1103.27|1100.87|0
1736239520000|2025-01-07 08:45:20|1103.05|1100.65|1103.27|1100.87|1103.72|1101.32|1103.05|1100.65|0
1736239550000|2025-01-07 08:45:50|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.27|1100.87|0
1736239560000|2025-01-07 08:46:00|1103.6|1101.2|1103.94|1101.54|1103.94|1101.54|1103.6|1101.2|0
1736239570000|2025-01-07 08:46:10|1104.04|1101.64|1104.38|1101.98|1104.38|1101.98|1104.04|1101.64|0
1736239580000|2025-01-07 08:46:20|1104.6|1102.2|1104.83|1102.43|1104.83|1102.43|1104.38|1101.98|0
1736239590000|2025-01-07 08:46:30|1104.93|1102.53|1104.93|1102.53|1104.93|1102.53|1104.93|1102.53|0
1736239600000|2025-01-07 08:46:40|1105.05|1102.65|1105.27|1102.87|1105.27|1102.87|1104.93|1102.53|0
1736239620000|2025-01-07 08:47:00|1105.49|1103.09|1105.05|1102.65|1105.49|1103.09|1105.05|1102.65|0
1736239630000|2025-01-07 08:47:10|1105.15|1102.75|1105.15|1102.75|1105.15|1102.75|1105.15|1102.75|0
1736239640000|2025-01-07 08:47:20|1105.27|1102.87|1104.83|1102.43|1105.27|1102.87|1104.83|1102.43|0
1736239650000|2025-01-07 08:47:30|1104.93|1102.53|1104.83|1102.43|1104.93|1102.53|1104.83|1102.43|0
1736239660000|2025-01-07 08:47:40|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|0
1736239670000|2025-01-07 08:47:50|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.38|1101.98|0
1736239680000|2025-01-07 08:48:00|1104.38|1101.98|1104.6|1102.2|1104.6|1102.2|1104.38|1101.98|0
1736239690000|2025-01-07 08:48:10|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.6|1102.2|0
1736239700000|2025-01-07 08:48:20|1104.71|1102.31|1105.05|1102.65|1105.05|1102.65|1104.71|1102.31|0
1736239710000|2025-01-07 08:48:30|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|0
1736239730000|2025-01-07 08:48:50|1105.05|1102.65|1105.05|1102.65|1105.05|1102.65|1105.05|1102.65|0
1736239740000|2025-01-07 08:49:00|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|0
1736239780000|2025-01-07 08:49:40|1105.49|1103.09|1105.27|1102.87|1105.49|1103.09|1105.27|1102.87|0
1736239790000|2025-01-07 08:49:50|1105.49|1103.09|1105.94|1103.54|1105.94|1103.54|1105.49|1103.09|0
1736239800000|2025-01-07 08:50:00|1105.71|1103.31|1105.49|1103.09|1105.71|1103.31|1105.49|1103.09|0
1736239810000|2025-01-07 08:50:10|1105.27|1102.87|1105.05|1102.65|1105.27|1102.87|1105.05|1102.65|0
1736239820000|2025-01-07 08:50:20|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|0
1736239830000|2025-01-07 08:50:30|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|0
1736239840000|2025-01-07 08:50:40|1104.38|1101.98|1104.16|1101.76|1104.38|1101.98|1104.16|1101.76|0
1736239850000|2025-01-07 08:50:50|1104.27|1101.87|1104.16|1101.76|1104.27|1101.87|1103.94|1101.54|0
1736239860000|2025-01-07 08:51:00|1104.04|1101.64|1104.16|1101.76|1104.16|1101.76|1104.04|1101.64|0
1736239870000|2025-01-07 08:51:10|1104.04|1101.64|1104.16|1101.76|1104.16|1101.76|1103.94|1101.54|0
1736239880000|2025-01-07 08:51:20|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1736239900000|2025-01-07 08:51:40|1104.04|1101.64|1104.16|1101.76|1104.16|1101.76|1104.04|1101.64|0
1736239910000|2025-01-07 08:51:50|1103.94|1101.54|1104.16|1101.76|1104.16|1101.76|1103.94|1101.54|0
1736239920000|2025-01-07 08:52:00|1103.82|1101.42|1103.05|1100.65|1103.82|1101.42|1103.05|1100.65|0
1736239930000|2025-01-07 08:52:10|1102.83|1100.43|1102.83|1100.43|1102.83|1100.43|1102.83|1100.43|0
1736239940000|2025-01-07 08:52:20|1102.61|1100.21|1102.61|1100.21|1102.61|1100.21|1102.61|1100.21|0
1736239950000|2025-01-07 08:52:30|1102.38|1099.98|1102.71|1100.31|1102.71|1100.31|1102.38|1099.98|0
1736239960000|2025-01-07 08:52:40|1102.61|1100.21|1102.61|1100.21|1102.61|1100.21|1102.61|1100.21|0
1736239970000|2025-01-07 08:52:50|1102.83|1100.43|1102.61|1100.21|1102.83|1100.43|1102.61|1100.21|0
1736239980000|2025-01-07 08:53:00|1102.49|1100.09|1102.38|1099.98|1102.61|1100.21|1102.38|1099.98|0
1736239990000|2025-01-07 08:53:10|1102.16|1099.76|1102.16|1099.76|1102.16|1099.76|1102.16|1099.76|0
1736240000000|2025-01-07 08:53:20|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|0
1736240010000|2025-01-07 08:53:30|1102.16|1099.76|1102.16|1099.76|1102.16|1099.76|1102.05|1099.65|0
1736240020000|2025-01-07 08:53:40|1102.27|1099.87|1102.38|1099.98|1102.38|1099.98|1102.27|1099.87|0
1736240030000|2025-01-07 08:53:50|1102.49|1100.09|1102.49|1100.09|1102.49|1100.09|1102.49|1100.09|0
1736240040000|2025-01-07 08:54:00|1102.38|1099.98|1101.94|1099.54|1102.38|1099.98|1101.94|1099.54|0
1736240050000|2025-01-07 08:54:10|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|0
1736240060000|2025-01-07 08:54:20|1101.27|1098.87|1101.5|1099.1|1101.5|1099.1|1101.27|1098.87|0
1736240070000|2025-01-07 08:54:30|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|0
1736240080000|2025-01-07 08:54:40|1101.27|1098.87|1101.27|1098.87|1101.5|1099.1|1101.27|1098.87|0
1736240090000|2025-01-07 08:54:50|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|0
1736240110000|2025-01-07 08:55:10|1101.6|1099.2|1101.72|1099.32|1101.72|1099.32|1101.6|1099.2|0
1736240120000|2025-01-07 08:55:20|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|0
1736240130000|2025-01-07 08:55:30|1102.16|1099.76|1102.05|1099.65|1102.27|1099.87|1102.05|1099.65|0
1736240140000|2025-01-07 08:55:40|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|0
1736240160000|2025-01-07 08:56:00|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|0
1736240170000|2025-01-07 08:56:10|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|0
1736240180000|2025-01-07 08:56:20|1101.94|1099.54|1101.27|1098.87|1101.94|1099.54|1101.27|1098.87|0
1736240190000|2025-01-07 08:56:30|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|0
1736240210000|2025-01-07 08:56:50|1101.94|1099.54|1101.49|1099.09|1101.94|1099.54|1101.49|1099.09|0
1736240230000|2025-01-07 08:57:10|1101.6|1099.2|1101.49|1099.09|1101.6|1099.2|1101.49|1099.09|0
1736240240000|2025-01-07 08:57:20|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|0
1736240250000|2025-01-07 08:57:30|1101.94|1099.54|1101.72|1099.32|1101.94|1099.54|1101.72|1099.32|0
1736240260000|2025-01-07 08:57:40|1102.16|1099.76|1102.04|1099.64|1102.16|1099.76|1102.04|1099.64|0
1736240270000|2025-01-07 08:57:50|1102.16|1099.76|1102.6|1100.2|1102.6|1100.2|1102.16|1099.76|0
1736240280000|2025-01-07 08:58:00|1102.83|1100.43|1102.83|1100.43|1103.05|1100.65|1102.83|1100.43|0
1736240290000|2025-01-07 08:58:10|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|0
1736240300000|2025-01-07 08:58:20|1103.49|1101.09|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1736240310000|2025-01-07 08:58:30|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|0
1736240320000|2025-01-07 08:58:40|1103.71|1101.31|1103.82|1101.42|1103.94|1101.54|1103.71|1101.31|0
1736240330000|2025-01-07 08:58:50|1103.71|1101.31|1103.27|1100.87|1103.71|1101.31|1103.27|1100.87|0
1736240340000|2025-01-07 08:59:00|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|0
1736240360000|2025-01-07 08:59:20|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1736240370000|2025-01-07 08:59:30|1103.94|1101.54|1103.71|1101.31|1103.94|1101.54|1103.71|1101.31|0
1736240380000|2025-01-07 08:59:40|1103.82|1101.42|1103.71|1101.31|1103.82|1101.42|1103.71|1101.31|0
1736240390000|2025-01-07 08:59:50|1103.49|1101.09|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1736240400000|2025-01-07 09:00:00|1103.82|1101.42|1103.49|1101.09|1103.82|1101.42|1103.27|1100.87|0
1736240410000|2025-01-07 09:00:10|1103.38|1100.98|1103.27|1100.87|1103.38|1100.98|1103.27|1100.87|0
1736240420000|2025-01-07 09:00:20|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|0
1736240430000|2025-01-07 09:00:30|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.05|1100.65|0
1736240440000|2025-01-07 09:00:40|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|0
1736240450000|2025-01-07 09:00:50|1103.27|1100.87|1103.6|1101.2|1103.6|1101.2|1103.27|1100.87|0
1736240460000|2025-01-07 09:01:00|1103.49|1101.09|1103.27|1100.87|1103.49|1101.09|1103.27|1100.87|0
1736240470000|2025-01-07 09:01:10|1103.05|1100.65|1103.27|1100.87|1103.27|1100.87|1103.05|1100.65|0
1736240480000|2025-01-07 09:01:20|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|0
1736240490000|2025-01-07 09:01:30|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736240500000|2025-01-07 09:01:40|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1736240510000|2025-01-07 09:01:50|1103.93|1101.53|1104.04|1101.64|1104.04|1101.64|1103.93|1101.53|0
1736240520000|2025-01-07 09:02:00|1104.16|1101.76|1104.82|1102.42|1104.82|1102.42|1104.16|1101.76|0
1736240530000|2025-01-07 09:02:10|1105.04|1102.64|1105.15|1102.75|1105.15|1102.75|1105.04|1102.64|0
1736240540000|2025-01-07 09:02:20|1105.04|1102.64|1105.04|1102.64|1105.04|1102.64|1105.04|1102.64|0
1736240560000|2025-01-07 09:02:40|1105.27|1102.87|1105.49|1103.09|1105.49|1103.09|1105.27|1102.87|0
1736240570000|2025-01-07 09:02:50|1105.71|1103.31|1105.49|1103.09|1105.71|1103.31|1105.49|1103.09|0
1736240580000|2025-01-07 09:03:00|1105.71|1103.31|1105.71|1103.31|1105.93|1103.53|1105.71|1103.31|0
1736240590000|2025-01-07 09:03:10|1105.27|1102.87|1105.49|1103.09|1105.71|1103.31|1105.27|1102.87|0
1736240600000|2025-01-07 09:03:20|1105.71|1103.31|1105.71|1103.31|1105.71|1103.31|1105.71|1103.31|0
1736240610000|2025-01-07 09:03:30|1105.49|1103.09|1105.71|1103.31|1105.71|1103.31|1105.49|1103.09|0
1736240630000|2025-01-07 09:03:50|1105.93|1103.53|1105.93|1103.53|1105.93|1103.53|1105.93|1103.53|0
1736240640000|2025-01-07 09:04:00|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|0
1736240650000|2025-01-07 09:04:10|1105.71|1103.31|1105.49|1103.09|1105.71|1103.31|1105.49|1103.09|0
1736240660000|2025-01-07 09:04:20|1105.27|1102.87|1105.04|1102.64|1105.27|1102.87|1105.04|1102.64|0
1736240670000|2025-01-07 09:04:30|1104.82|1102.42|1105.15|1102.75|1105.27|1102.87|1104.82|1102.42|0
1736240680000|2025-01-07 09:04:40|1105.27|1102.87|1105.27|1102.87|1105.37|1102.97|1105.27|1102.87|0
1736240690000|2025-01-07 09:04:50|1105.49|1103.09|1105.49|1103.09|1105.71|1103.31|1105.37|1102.97|0
1736240700000|2025-01-07 09:05:00|1105.37|1102.97|1105.27|1102.87|1105.37|1102.97|1105.27|1102.87|0
1736240710000|2025-01-07 09:05:10|1104.93|1102.53|1105.04|1102.64|1105.04|1102.64|1104.82|1102.42|0
1736240720000|2025-01-07 09:05:20|1104.82|1102.42|1104.82|1102.42|1104.93|1102.53|1104.82|1102.42|0
1736240740000|2025-01-07 09:05:40|1104.6|1102.2|1105.04|1102.64|1105.04|1102.64|1104.6|1102.2|0
1736240750000|2025-01-07 09:05:50|1104.93|1102.53|1105.15|1102.75|1105.27|1102.87|1104.93|1102.53|0
1736240760000|2025-01-07 09:06:00|1105.27|1102.87|1105.04|1102.64|1105.27|1102.87|1105.04|1102.64|0
1736240770000|2025-01-07 09:06:10|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|0
1736240780000|2025-01-07 09:06:20|1104.82|1102.42|1104.82|1102.42|1104.93|1102.53|1104.82|1102.42|0
1736240790000|2025-01-07 09:06:30|1104.71|1102.31|1104.38|1101.98|1104.82|1102.42|1104.38|1101.98|0
1736240800000|2025-01-07 09:06:40|1104.82|1102.42|1104.6|1102.2|1104.82|1102.42|1104.6|1102.2|0
1736240810000|2025-01-07 09:06:50|1104.71|1102.31|1104.82|1102.42|1104.82|1102.42|1104.71|1102.31|0
1736240820000|2025-01-07 09:07:00|1105.04|1102.64|1105.04|1102.64|1105.04|1102.64|1105.04|1102.64|0
1736240830000|2025-01-07 09:07:10|1104.93|1102.53|1104.82|1102.42|1105.04|1102.64|1104.82|1102.42|0
1736240850000|2025-01-07 09:07:30|1104.6|1102.2|1104.71|1102.31|1104.71|1102.31|1104.6|1102.2|0
1736240860000|2025-01-07 09:07:40|1104.6|1102.2|1104.71|1102.31|1104.93|1102.53|1104.6|1102.2|0
1736240870000|2025-01-07 09:07:50|1104.6|1102.2|1104.48|1102.08|1104.6|1102.2|1104.38|1101.98|0
1736240880000|2025-01-07 09:08:00|1105.04|1102.64|1105.37|1102.97|1105.37|1102.97|1105.04|1102.64|0
1736240890000|2025-01-07 09:08:10|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|0
1736240900000|2025-01-07 09:08:20|1105.37|1102.97|1105.27|1102.87|1105.37|1102.97|1105.27|1102.87|0
1736240910000|2025-01-07 09:08:30|1105.49|1103.09|1105.26|1102.86|1105.49|1103.09|1105.26|1102.86|0
1736240920000|2025-01-07 09:08:40|1105.49|1103.09|1105.37|1102.97|1105.49|1103.09|1105.26|1102.86|0
1736240930000|2025-01-07 09:08:50|1105.26|1102.86|1105.49|1103.09|1105.49|1103.09|1105.26|1102.86|0
1736240940000|2025-01-07 09:09:00|1105.71|1103.31|1105.93|1103.53|1105.93|1103.53|1105.71|1103.31|0
1736240950000|2025-01-07 09:09:10|1106.04|1103.64|1106.15|1103.75|1106.15|1103.75|1105.93|1103.53|0
1736240960000|2025-01-07 09:09:20|1106.38|1103.98|1106.26|1103.86|1106.38|1103.98|1106.15|1103.75|0
1736240970000|2025-01-07 09:09:30|1106.15|1103.75|1106.26|1103.86|1106.38|1103.98|1105.93|1103.53|0
1736240980000|2025-01-07 09:09:40|1106.15|1103.75|1106.15|1103.75|1106.26|1103.86|1106.15|1103.75|0
1736240990000|2025-01-07 09:09:50|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1736241000000|2025-01-07 09:10:00|1106.26|1103.86|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1736241010000|2025-01-07 09:10:10|1106.26|1103.86|1106.37|1103.97|1106.37|1103.97|1106.15|1103.75|0
1736241030000|2025-01-07 09:10:30|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|0
1736241040000|2025-01-07 09:10:40|1106.48|1104.08|1106.37|1103.97|1106.48|1104.08|1106.37|1103.97|0
1736241050000|2025-01-07 09:10:50|1106.15|1103.75|1106.04|1103.64|1106.15|1103.75|1106.04|1103.64|0
1736241060000|2025-01-07 09:11:00|1106.15|1103.75|1106.37|1103.97|1106.37|1103.97|1106.15|1103.75|0
1736241070000|2025-01-07 09:11:10|1106.15|1103.75|1105.93|1103.53|1106.15|1103.75|1105.93|1103.53|0
1736241090000|2025-01-07 09:11:30|1106.04|1103.64|1106.15|1103.75|1106.15|1103.75|1106.04|1103.64|0
1736241100000|2025-01-07 09:11:40|1106.37|1103.97|1106.26|1103.86|1106.37|1103.97|1106.26|1103.86|0
1736241110000|2025-01-07 09:11:50|1106.37|1103.97|1106.26|1103.86|1106.37|1103.97|1106.26|1103.86|0
1736241120000|2025-01-07 09:12:00|1106.37|1103.97|1106.6|1104.2|1106.6|1104.2|1106.37|1103.97|0
1736241130000|2025-01-07 09:12:10|1106.48|1104.08|1106.6|1104.2|1106.6|1104.2|1106.48|1104.08|0
1736241140000|2025-01-07 09:12:20|1106.48|1104.08|1106.48|1104.08|1106.48|1104.08|1106.48|1104.08|0
1736241150000|2025-01-07 09:12:30|1106.37|1103.97|1106.82|1104.42|1106.82|1104.42|1106.37|1103.97|0
1736241160000|2025-01-07 09:12:40|1106.7|1104.3|1106.7|1104.3|1106.7|1104.3|1106.7|1104.3|0
1736241170000|2025-01-07 09:12:50|1106.82|1104.42|1106.6|1104.2|1106.82|1104.42|1106.6|1104.2|0
1736241180000|2025-01-07 09:13:00|1106.48|1104.08|1106.15|1103.75|1106.48|1104.08|1106.15|1103.75|0
1736241190000|2025-01-07 09:13:10|1105.93|1103.53|1105.93|1103.53|1105.93|1103.53|1105.93|1103.53|0
1736241200000|2025-01-07 09:13:20|1106.15|1103.75|1105.71|1103.31|1106.15|1103.75|1105.71|1103.31|0
1736241220000|2025-01-07 09:13:40|1105.59|1103.19|1105.59|1103.19|1105.59|1103.19|1105.49|1103.09|0
1736241230000|2025-01-07 09:13:50|1105.71|1103.31|1105.81|1103.41|1105.93|1103.53|1105.71|1103.31|0
1736241240000|2025-01-07 09:14:00|1105.93|1103.53|1105.59|1103.19|1105.93|1103.53|1105.59|1103.19|0
1736241250000|2025-01-07 09:14:10|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|1105.26|1102.86|0
1736241260000|2025-01-07 09:14:20|1105.59|1103.19|1105.59|1103.19|1105.71|1103.31|1105.59|1103.19|0
1736241270000|2025-01-07 09:14:30|1105.49|1103.09|1105.49|1103.09|1105.59|1103.19|1105.49|1103.09|0
1736241280000|2025-01-07 09:14:40|1105.26|1102.86|1105.37|1102.97|1105.37|1102.97|1105.26|1102.86|0
1736241290000|2025-01-07 09:14:50|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|1105.26|1102.86|0
1736241300000|2025-01-07 09:15:00|1105.37|1102.97|1104.82|1102.42|1105.37|1102.97|1104.82|1102.42|0
1736241310000|2025-01-07 09:15:10|1104.6|1102.2|1104.82|1102.42|1104.82|1102.42|1104.6|1102.2|0
1736241320000|2025-01-07 09:15:20|1104.6|1102.2|1104.82|1102.42|1104.82|1102.42|1104.6|1102.2|0
1736241330000|2025-01-07 09:15:30|1104.93|1102.53|1105.04|1102.64|1105.04|1102.64|1104.93|1102.53|0
1736241340000|2025-01-07 09:15:40|1104.93|1102.53|1104.82|1102.42|1104.93|1102.53|1104.82|1102.42|0
1736241350000|2025-01-07 09:15:50|1104.6|1102.2|1104.82|1102.42|1104.82|1102.42|1104.6|1102.2|0
1736241360000|2025-01-07 09:16:00|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.15|1101.75|0
1736241370000|2025-01-07 09:16:10|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.71|1101.31|0
1736241380000|2025-01-07 09:16:20|1103.93|1101.53|1103.93|1101.53|1104.04|1101.64|1103.93|1101.53|0
1736241390000|2025-01-07 09:16:30|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1736241410000|2025-01-07 09:16:50|1104.04|1101.64|1103.93|1101.53|1104.04|1101.64|1103.93|1101.53|0
1736241420000|2025-01-07 09:17:00|1104.04|1101.64|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736241430000|2025-01-07 09:17:10|1104.04|1101.64|1103.93|1101.53|1104.15|1101.75|1103.93|1101.53|0
1736241440000|2025-01-07 09:17:20|1103.82|1101.42|1103.71|1101.31|1103.82|1101.42|1103.71|1101.31|0
1736241450000|2025-01-07 09:17:30|1103.93|1101.53|1104.04|1101.64|1104.15|1101.75|1103.93|1101.53|0
1736241460000|2025-01-07 09:17:40|1104.15|1101.75|1103.93|1101.53|1104.15|1101.75|1103.93|1101.53|0
1736241470000|2025-01-07 09:17:50|1104.04|1101.64|1103.71|1101.31|1104.04|1101.64|1103.71|1101.31|0
1736241480000|2025-01-07 09:18:00|1103.82|1101.42|1103.59|1101.19|1103.82|1101.42|1103.59|1101.19|0
1736241490000|2025-01-07 09:18:10|1103.37|1100.97|1103.49|1101.09|1103.49|1101.09|1103.37|1100.97|0
1736241500000|2025-01-07 09:18:20|1103.37|1100.97|1103.04|1100.64|1103.37|1100.97|1102.82|1100.42|0
1736241510000|2025-01-07 09:18:30|1102.82|1100.42|1102.93|1100.53|1102.93|1100.53|1102.82|1100.42|0
1736241520000|2025-01-07 09:18:40|1103.04|1100.64|1103.49|1101.09|1103.49|1101.09|1103.04|1100.64|0
1736241530000|2025-01-07 09:18:50|1103.59|1101.19|1103.71|1101.31|1103.71|1101.31|1103.59|1101.19|0
1736241540000|2025-01-07 09:19:00|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1736241550000|2025-01-07 09:19:10|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.82|1101.42|0
1736241560000|2025-01-07 09:19:20|1103.82|1101.42|1103.81|1101.41|1103.82|1101.42|1103.71|1101.31|0
1736241570000|2025-01-07 09:19:30|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736241580000|2025-01-07 09:19:40|1104.04|1101.64|1103.81|1101.41|1104.04|1101.64|1103.71|1101.31|0
1736241590000|2025-01-07 09:19:50|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1736241600000|2025-01-07 09:20:00|1103.93|1101.53|1103.93|1101.53|1104.15|1101.75|1103.93|1101.53|0
1736241610000|2025-01-07 09:20:10|1103.81|1101.41|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736241620000|2025-01-07 09:20:20|1103.71|1101.31|1103.26|1100.86|1103.71|1101.31|1103.26|1100.86|0
1736241630000|2025-01-07 09:20:30|1103.04|1100.64|1103.15|1100.75|1103.15|1100.75|1103.04|1100.64|0
1736241640000|2025-01-07 09:20:40|1103.04|1100.64|1103.26|1100.86|1103.26|1100.86|1103.04|1100.64|0
1736241650000|2025-01-07 09:20:50|1103.15|1100.75|1103.37|1100.97|1103.37|1100.97|1103.04|1100.64|0
1736241660000|2025-01-07 09:21:00|1103.71|1101.31|1103.93|1101.53|1104.15|1101.75|1103.71|1101.31|0
1736241670000|2025-01-07 09:21:10|1103.81|1101.41|1104.15|1101.75|1104.15|1101.75|1103.81|1101.41|0
1736241680000|2025-01-07 09:21:20|1103.93|1101.53|1104.6|1102.2|1104.6|1102.2|1103.93|1101.53|0
1736241690000|2025-01-07 09:21:30|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736241700000|2025-01-07 09:21:40|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.37|1101.97|0
1736241710000|2025-01-07 09:21:50|1104.82|1102.42|1104.82|1102.42|1104.82|1102.42|1104.82|1102.42|0
1736241720000|2025-01-07 09:22:00|1104.7|1102.3|1104.15|1101.75|1104.7|1102.3|1104.15|1101.75|0
1736241730000|2025-01-07 09:22:10|1104.37|1101.97|1104.37|1101.97|1104.48|1102.08|1104.26|1101.86|0
1736241740000|2025-01-07 09:22:20|1104.26|1101.86|1104.15|1101.75|1104.26|1101.86|1104.15|1101.75|0
1736241750000|2025-01-07 09:22:30|1104.04|1101.64|1104.15|1101.75|1104.15|1101.75|1104.04|1101.64|0
1736241760000|2025-01-07 09:22:40|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736241780000|2025-01-07 09:23:00|1104.26|1101.86|1104.15|1101.75|1104.37|1101.97|1104.15|1101.75|0
1736241790000|2025-01-07 09:23:10|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736241800000|2025-01-07 09:23:20|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1736241810000|2025-01-07 09:23:30|1104.15|1101.75|1104.26|1101.86|1104.26|1101.86|1104.15|1101.75|0
1736241820000|2025-01-07 09:23:40|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736241830000|2025-01-07 09:23:50|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736241840000|2025-01-07 09:24:00|1104.15|1101.75|1103.71|1101.31|1104.15|1101.75|1103.71|1101.31|0
1736241850000|2025-01-07 09:24:10|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1736241860000|2025-01-07 09:24:20|1103.81|1101.41|1104.15|1101.75|1104.15|1101.75|1103.81|1101.41|0
1736241870000|2025-01-07 09:24:30|1104.37|1101.97|1103.93|1101.53|1104.37|1101.97|1103.93|1101.53|0
1736241880000|2025-01-07 09:24:40|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.04|1101.64|0
1736241890000|2025-01-07 09:24:50|1104.04|1101.64|1103.59|1101.19|1104.04|1101.64|1103.49|1101.09|0
1736241900000|2025-01-07 09:25:00|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736241910000|2025-01-07 09:25:10|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|0
1736241930000|2025-01-07 09:25:30|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1736241940000|2025-01-07 09:25:40|1103.49|1101.09|1103.48|1101.08|1103.49|1101.09|1103.48|1101.08|0
1736241960000|2025-01-07 09:26:00|1103.59|1101.19|1103.71|1101.31|1103.71|1101.31|1103.59|1101.19|0
1736241970000|2025-01-07 09:26:10|1104.15|1101.75|1103.81|1101.41|1104.15|1101.75|1103.81|1101.41|0
1736241980000|2025-01-07 09:26:20|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736241990000|2025-01-07 09:26:30|1103.81|1101.41|1103.48|1101.08|1103.81|1101.41|1103.48|1101.08|0
1736242000000|2025-01-07 09:26:40|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1736242020000|2025-01-07 09:27:00|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1736242030000|2025-01-07 09:27:10|1103.81|1101.41|1103.71|1101.31|1103.81|1101.41|1103.71|1101.31|0
1736242040000|2025-01-07 09:27:20|1103.59|1101.19|1103.04|1100.64|1103.59|1101.19|1103.04|1100.64|0
1736242050000|2025-01-07 09:27:30|1103.26|1100.86|1103.71|1101.31|1103.71|1101.31|1103.26|1100.86|0
1736242060000|2025-01-07 09:27:40|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1736242070000|2025-01-07 09:27:50|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1736242080000|2025-01-07 09:28:00|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736242090000|2025-01-07 09:28:10|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1736242100000|2025-01-07 09:28:20|1104.37|1101.97|1104.15|1101.75|1104.37|1101.97|1104.15|1101.75|0
1736242120000|2025-01-07 09:28:40|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736242130000|2025-01-07 09:28:50|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736242140000|2025-01-07 09:29:00|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1736242160000|2025-01-07 09:29:20|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|0
1736242170000|2025-01-07 09:29:30|1104.37|1101.97|1104.37|1101.97|1104.48|1102.08|1104.37|1101.97|0
1736242190000|2025-01-07 09:29:50|1104.48|1102.08|1104.37|1101.97|1104.48|1102.08|1104.37|1101.97|0
1736242200000|2025-01-07 09:30:00|1104.48|1102.08|1104.26|1101.86|1104.48|1102.08|1104.15|1101.75|0
1736242210000|2025-01-07 09:30:10|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736242220000|2025-01-07 09:30:20|1104.37|1101.97|1103.93|1101.53|1104.37|1101.97|1103.93|1101.53|0
1736242230000|2025-01-07 09:30:30|1103.48|1101.08|1103.71|1101.31|1103.71|1101.31|1103.48|1101.08|0
1736242240000|2025-01-07 09:30:40|1104.15|1101.75|1104.37|1101.97|1104.37|1101.97|1104.15|1101.75|0
1736242250000|2025-01-07 09:30:50|1104.59|1102.19|1104.37|1101.97|1104.59|1102.19|1104.37|1101.97|0
1736242260000|2025-01-07 09:31:00|1104.15|1101.75|1103.81|1101.41|1104.15|1101.75|1103.81|1101.41|0
1736242270000|2025-01-07 09:31:10|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736242280000|2025-01-07 09:31:20|1104.15|1101.75|1104.03|1101.63|1104.15|1101.75|1104.03|1101.63|0
1736242290000|2025-01-07 09:31:30|1104.15|1101.75|1104.03|1101.63|1104.15|1101.75|1104.03|1101.63|0
1736242300000|2025-01-07 09:31:40|1104.15|1101.75|1104.03|1101.63|1104.15|1101.75|1104.03|1101.63|0
1736242310000|2025-01-07 09:31:50|1103.93|1101.53|1104.03|1101.63|1104.03|1101.63|1103.93|1101.53|0
1736242320000|2025-01-07 09:32:00|1104.15|1101.75|1104.15|1101.75|1104.26|1101.86|1104.15|1101.75|0
1736242330000|2025-01-07 09:32:10|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1736242340000|2025-01-07 09:32:20|1103.81|1101.41|1103.81|1101.41|1103.93|1101.53|1103.71|1101.31|0
1736242350000|2025-01-07 09:32:30|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.48|1101.08|0
1736242360000|2025-01-07 09:32:40|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1736242370000|2025-01-07 09:32:50|1103.26|1100.86|1103.26|1100.86|1103.26|1100.86|1103.26|1100.86|0
1736242380000|2025-01-07 09:33:00|1102.92|1100.52|1103.48|1101.08|1103.48|1101.08|1102.92|1100.52|0
1736242400000|2025-01-07 09:33:20|1103.71|1101.31|1103.48|1101.08|1103.71|1101.31|1103.48|1101.08|0
1736242410000|2025-01-07 09:33:30|1103.71|1101.31|1103.48|1101.08|1103.71|1101.31|1103.26|1100.86|0
1736242420000|2025-01-07 09:33:40|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1736242430000|2025-01-07 09:33:50|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.59|1101.19|0
1736242440000|2025-01-07 09:34:00|1103.93|1101.53|1103.81|1101.41|1103.93|1101.53|1103.81|1101.41|0
1736242450000|2025-01-07 09:34:10|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1736242470000|2025-01-07 09:34:30|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1736242490000|2025-01-07 09:34:50|1103.7|1101.3|1103.93|1101.53|1103.93|1101.53|1103.7|1101.3|0
1736242500000|2025-01-07 09:35:00|1104.15|1101.75|1104.03|1101.63|1104.15|1101.75|1104.03|1101.63|0
1736242510000|2025-01-07 09:35:10|1103.93|1101.53|1103.7|1101.3|1103.93|1101.53|1103.7|1101.3|0
1736242520000|2025-01-07 09:35:20|1103.81|1101.41|1104.15|1101.75|1104.15|1101.75|1103.81|1101.41|0
1736242530000|2025-01-07 09:35:30|1103.93|1101.53|1104.37|1101.97|1104.37|1101.97|1103.93|1101.53|0
1736242540000|2025-01-07 09:35:40|1104.15|1101.75|1104.26|1101.86|1104.26|1101.86|1104.15|1101.75|0
1736242550000|2025-01-07 09:35:50|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736242560000|2025-01-07 09:36:00|1104.15|1101.75|1104.15|1101.75|1104.26|1101.86|1104.15|1101.75|0
1736242570000|2025-01-07 09:36:10|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736242590000|2025-01-07 09:36:30|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|0
1736242600000|2025-01-07 09:36:40|1105.04|1102.64|1104.81|1102.41|1105.04|1102.64|1104.81|1102.41|0
1736242610000|2025-01-07 09:36:50|1105.04|1102.64|1104.81|1102.41|1105.04|1102.64|1104.81|1102.41|0
1736242630000|2025-01-07 09:37:10|1105.04|1102.64|1105.26|1102.86|1105.26|1102.86|1105.04|1102.64|0
1736242650000|2025-01-07 09:37:30|1105.36|1102.96|1105.04|1102.64|1105.36|1102.96|1105.04|1102.64|0
1736242660000|2025-01-07 09:37:40|1105.14|1102.74|1105.26|1102.86|1105.26|1102.86|1105.14|1102.74|0
1736242670000|2025-01-07 09:37:50|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|0
1736242690000|2025-01-07 09:38:10|1105.59|1103.19|1105.7|1103.3|1105.7|1103.3|1105.59|1103.19|0
1736242700000|2025-01-07 09:38:20|1105.81|1103.41|1105.92|1103.52|1105.92|1103.52|1105.81|1103.41|0
1736242710000|2025-01-07 09:38:30|1105.7|1103.3|1105.81|1103.41|1105.81|1103.41|1105.7|1103.3|0
1736242720000|2025-01-07 09:38:40|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.81|1103.41|0
1736242740000|2025-01-07 09:39:00|1105.7|1103.3|1105.59|1103.19|1105.7|1103.3|1105.59|1103.19|0
1736242750000|2025-01-07 09:39:10|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|0
1736242760000|2025-01-07 09:39:20|1105.7|1103.3|1105.59|1103.19|1105.7|1103.3|1105.59|1103.19|0
1736242770000|2025-01-07 09:39:30|1105.48|1103.08|1105.26|1102.86|1105.48|1103.08|1105.26|1102.86|0
1736242790000|2025-01-07 09:39:50|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|0
1736242800000|2025-01-07 09:40:00|1105.59|1103.19|1105.48|1103.08|1105.59|1103.19|1105.48|1103.08|0
1736242810000|2025-01-07 09:40:10|1105.26|1102.86|1105.04|1102.64|1105.26|1102.86|1105.04|1102.64|0
1736242820000|2025-01-07 09:40:20|1105.26|1102.86|1104.81|1102.41|1105.26|1102.86|1104.81|1102.41|0
1736242840000|2025-01-07 09:40:40|1104.7|1102.3|1105.04|1102.64|1105.04|1102.64|1104.59|1102.19|0
1736242850000|2025-01-07 09:40:50|1104.81|1102.41|1104.59|1102.19|1104.81|1102.41|1104.59|1102.19|0
1736242860000|2025-01-07 09:41:00|1104.81|1102.41|1105.04|1102.64|1105.04|1102.64|1104.81|1102.41|0
1736242870000|2025-01-07 09:41:10|1104.92|1102.52|1105.04|1102.64|1105.04|1102.64|1104.81|1102.41|0
1736242880000|2025-01-07 09:41:20|1104.92|1102.52|1104.81|1102.41|1104.92|1102.52|1104.81|1102.41|0
1736242890000|2025-01-07 09:41:30|1104.92|1102.52|1105.04|1102.64|1105.04|1102.64|1104.92|1102.52|0
1736242900000|2025-01-07 09:41:40|1104.92|1102.52|1105.04|1102.64|1105.04|1102.64|1104.92|1102.52|0
1736242910000|2025-01-07 09:41:50|1104.92|1102.52|1105.04|1102.64|1105.04|1102.64|1104.92|1102.52|0
1736242920000|2025-01-07 09:42:00|1104.92|1102.52|1104.59|1102.19|1104.92|1102.52|1104.48|1102.08|0
1736242930000|2025-01-07 09:42:10|1104.37|1101.97|1104.48|1102.08|1104.59|1102.19|1104.37|1101.97|0
1736242940000|2025-01-07 09:42:20|1104.15|1101.75|1103.92|1101.52|1104.15|1101.75|1103.92|1101.52|0
1736242950000|2025-01-07 09:42:30|1104.03|1101.63|1103.92|1101.52|1104.03|1101.63|1103.92|1101.52|0
1736242960000|2025-01-07 09:42:40|1103.81|1101.41|1103.7|1101.3|1103.81|1101.41|1103.48|1101.08|0
1736242970000|2025-01-07 09:42:50|1103.81|1101.41|1103.48|1101.08|1103.81|1101.41|1103.48|1101.08|0
1736242980000|2025-01-07 09:43:00|1103.7|1101.3|1103.48|1101.08|1103.7|1101.3|1103.48|1101.08|0
1736242990000|2025-01-07 09:43:10|1103.7|1101.3|1103.59|1101.19|1103.7|1101.3|1103.48|1101.08|0
1736243000000|2025-01-07 09:43:20|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1736243020000|2025-01-07 09:43:40|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1736243030000|2025-01-07 09:43:50|1104.03|1101.63|1104.15|1101.75|1104.15|1101.75|1104.03|1101.63|0
1736243040000|2025-01-07 09:44:00|1103.7|1101.3|1103.59|1101.19|1103.7|1101.3|1103.59|1101.19|0
1736243050000|2025-01-07 09:44:10|1103.48|1101.08|1103.26|1100.86|1103.48|1101.08|1103.26|1100.86|0
1736243060000|2025-01-07 09:44:20|1103.37|1100.97|1103.26|1100.86|1103.37|1100.97|1103.26|1100.86|0
1736243070000|2025-01-07 09:44:30|1103.14|1100.74|1103.26|1100.86|1103.26|1100.86|1103.14|1100.74|0
1736243080000|2025-01-07 09:44:40|1103.48|1101.08|1103.48|1101.08|1103.48|1101.08|1103.37|1100.97|0
1736243090000|2025-01-07 09:44:50|1103.26|1100.86|1103.26|1100.86|1103.26|1100.86|1103.26|1100.86|0
1736243100000|2025-01-07 09:45:00|1103.04|1100.64|1102.81|1100.41|1103.04|1100.64|1102.81|1100.41|0
1736243110000|2025-01-07 09:45:10|1102.92|1100.52|1103.04|1100.64|1103.04|1100.64|1102.81|1100.41|0
1736243120000|2025-01-07 09:45:20|1102.92|1100.52|1102.59|1100.19|1102.92|1100.52|1102.59|1100.19|0
1736243130000|2025-01-07 09:45:30|1102.37|1099.97|1102.26|1099.86|1102.37|1099.97|1102.26|1099.86|0
1736243140000|2025-01-07 09:45:40|1101.93|1099.53|1101.7|1099.3|1101.93|1099.53|1101.7|1099.3|0
1736243150000|2025-01-07 09:45:50|1101.93|1099.53|1101.7|1099.3|1101.93|1099.53|1101.7|1099.3|0
1736243160000|2025-01-07 09:46:00|1101.48|1099.08|1101.04|1098.64|1101.48|1099.08|1101.04|1098.64|0
1736243170000|2025-01-07 09:46:10|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736243180000|2025-01-07 09:46:20|1100.92|1098.52|1100.7|1098.3|1100.92|1098.52|1100.7|1098.3|0
1736243190000|2025-01-07 09:46:30|1100.82|1098.42|1100.6|1098.2|1100.92|1098.52|1100.6|1098.2|0
1736243200000|2025-01-07 09:46:40|1100.82|1098.42|1100.6|1098.2|1100.82|1098.42|1100.6|1098.2|0
1736243210000|2025-01-07 09:46:50|1100.37|1097.97|1100.26|1097.86|1100.37|1097.97|1100.15|1097.75|0
1736243220000|2025-01-07 09:47:00|1100.37|1097.97|1100.15|1097.75|1100.37|1097.97|1100.15|1097.75|0
1736243230000|2025-01-07 09:47:10|1100.37|1097.97|1100.15|1097.75|1100.48|1098.08|1100.15|1097.75|0
1736243240000|2025-01-07 09:47:20|1099.81|1097.41|1099.71|1097.31|1099.81|1097.41|1099.71|1097.31|0
1736243250000|2025-01-07 09:47:30|1099.93|1097.53|1099.93|1097.53|1100.15|1097.75|1099.93|1097.53|0
1736243260000|2025-01-07 09:47:40|1099.81|1097.41|1099.71|1097.31|1099.81|1097.41|1099.71|1097.31|0
1736243270000|2025-01-07 09:47:50|1099.93|1097.53|1100.15|1097.75|1100.15|1097.75|1099.93|1097.53|0
1736243280000|2025-01-07 09:48:00|1099.93|1097.53|1100.37|1097.97|1100.37|1097.97|1099.93|1097.53|0
1736243290000|2025-01-07 09:48:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736243300000|2025-01-07 09:48:20|1099.59|1097.19|1099.71|1097.31|1099.71|1097.31|1099.49|1097.09|0
1736243310000|2025-01-07 09:48:30|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736243320000|2025-01-07 09:48:40|1099.59|1097.19|1099.71|1097.31|1099.71|1097.31|1099.59|1097.19|0
1736243330000|2025-01-07 09:48:50|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736243340000|2025-01-07 09:49:00|1100.15|1097.75|1099.93|1097.53|1100.15|1097.75|1099.93|1097.53|0
1736243350000|2025-01-07 09:49:10|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1736243360000|2025-01-07 09:49:20|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.71|1097.31|0
1736243370000|2025-01-07 09:49:30|1100.15|1097.75|1100.04|1097.64|1100.15|1097.75|1100.04|1097.64|0
1736243380000|2025-01-07 09:49:40|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736243390000|2025-01-07 09:49:50|1100.26|1097.86|1100.15|1097.75|1100.26|1097.86|1099.71|1097.31|0
1736243400000|2025-01-07 09:50:00|1100.37|1097.97|1100.37|1097.97|1100.82|1098.42|1100.37|1097.97|0
1736243410000|2025-01-07 09:50:10|1100.26|1097.86|1100.59|1098.19|1100.59|1098.19|1100.26|1097.86|0
1736243420000|2025-01-07 09:50:20|1100.48|1098.08|1100.59|1098.19|1100.59|1098.19|1100.48|1098.08|0
1736243430000|2025-01-07 09:50:30|1100.82|1098.42|1101.26|1098.86|1101.26|1098.86|1100.82|1098.42|0
1736243440000|2025-01-07 09:50:40|1101.48|1099.08|1099.93|1097.53|1101.48|1099.08|1099.93|1097.53|0
1736243450000|2025-01-07 09:50:50|1100.26|1097.86|1099.59|1097.19|1100.26|1097.86|1099.59|1097.19|0
1736243460000|2025-01-07 09:51:00|1099.71|1097.31|1099.04|1096.64|1099.71|1097.31|1098.82|1096.42|0
1736243470000|2025-01-07 09:51:10|1098.93|1096.53|1099.37|1096.97|1099.37|1096.97|1098.93|1096.53|0
1736243480000|2025-01-07 09:51:20|1099.26|1096.86|1099.26|1096.86|1099.49|1097.09|1099.26|1096.86|0
1736243490000|2025-01-07 09:51:30|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736243500000|2025-01-07 09:51:40|1099.26|1096.86|1099.49|1097.09|1099.49|1097.09|1099.26|1096.86|0
1736243510000|2025-01-07 09:51:50|1099.37|1096.97|1099.49|1097.09|1099.49|1097.09|1099.37|1096.97|0
1736243520000|2025-01-07 09:52:00|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.71|1097.31|0
1736243530000|2025-01-07 09:52:10|1100.15|1097.75|1100.37|1097.97|1100.37|1097.97|1100.15|1097.75|0
1736243540000|2025-01-07 09:52:20|1100.48|1098.08|1100.7|1098.3|1101.04|1098.64|1100.48|1098.08|0
1736243550000|2025-01-07 09:52:30|1100.92|1098.52|1101.04|1098.64|1101.04|1098.64|1100.92|1098.52|0
1736243560000|2025-01-07 09:52:40|1100.92|1098.52|1100.82|1098.42|1100.92|1098.52|1100.7|1098.3|0
1736243570000|2025-01-07 09:52:50|1101.04|1098.64|1100.59|1098.19|1101.04|1098.64|1100.59|1098.19|0
1736243580000|2025-01-07 09:53:00|1100.82|1098.42|1101.04|1098.64|1101.04|1098.64|1100.82|1098.42|0
1736243590000|2025-01-07 09:53:10|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.7|1098.3|0
1736243600000|2025-01-07 09:53:20|1101.04|1098.64|1101.26|1098.86|1101.26|1098.86|1101.04|1098.64|0
1736243610000|2025-01-07 09:53:30|1101.37|1098.97|1101.26|1098.86|1101.37|1098.97|1101.26|1098.86|0
1736243620000|2025-01-07 09:53:40|1101.48|1099.08|1101.48|1099.08|1101.59|1099.19|1101.26|1098.86|0
1736243630000|2025-01-07 09:53:50|1101.37|1098.97|1101.48|1099.08|1101.48|1099.08|1101.37|1098.97|0
1736243640000|2025-01-07 09:54:00|1101.26|1098.86|1101.26|1098.86|1101.26|1098.86|1101.26|1098.86|0
1736243650000|2025-01-07 09:54:10|1101.14|1098.74|1100.7|1098.3|1101.14|1098.74|1100.7|1098.3|0
1736243660000|2025-01-07 09:54:20|1100.82|1098.42|1101.04|1098.64|1101.04|1098.64|1100.7|1098.3|0
1736243670000|2025-01-07 09:54:30|1100.59|1098.19|1100.82|1098.42|1100.82|1098.42|1100.59|1098.19|0
1736243680000|2025-01-07 09:54:40|1100.7|1098.3|1100.82|1098.42|1100.82|1098.42|1100.7|1098.3|0
1736243690000|2025-01-07 09:54:50|1100.92|1098.52|1100.82|1098.42|1100.92|1098.52|1100.82|1098.42|0
1736243700000|2025-01-07 09:55:00|1100.7|1098.3|1100.82|1098.42|1100.82|1098.42|1100.7|1098.3|0
1736243710000|2025-01-07 09:55:10|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|0
1736243720000|2025-01-07 09:55:20|1101.04|1098.64|1101.14|1098.74|1101.14|1098.74|1101.04|1098.64|0
1736243730000|2025-01-07 09:55:30|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1736243740000|2025-01-07 09:55:40|1101.37|1098.97|1101.48|1099.08|1101.48|1099.08|1101.26|1098.86|0
1736243750000|2025-01-07 09:55:50|1101.26|1098.86|1101.48|1099.08|1101.48|1099.08|1101.26|1098.86|0
1736243760000|2025-01-07 09:56:00|1101.26|1098.86|1101.48|1099.08|1101.48|1099.08|1101.26|1098.86|0
1736243770000|2025-01-07 09:56:10|1101.7|1099.3|1101.48|1099.08|1101.7|1099.3|1101.48|1099.08|0
1736243780000|2025-01-07 09:56:20|1101.59|1099.19|1101.26|1098.86|1101.59|1099.19|1101.26|1098.86|0
1736243790000|2025-01-07 09:56:30|1101.37|1098.97|1101.48|1099.08|1101.48|1099.08|1101.37|1098.97|0
1736243800000|2025-01-07 09:56:40|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|0
1736243810000|2025-01-07 09:56:50|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|0
1736243840000|2025-01-07 09:57:20|1101.26|1098.86|1100.59|1098.19|1101.26|1098.86|1100.59|1098.19|0
1736243850000|2025-01-07 09:57:30|1100.15|1097.75|1100.59|1098.19|1100.59|1098.19|1100.15|1097.75|0
1736243860000|2025-01-07 09:57:40|1100.7|1098.3|1101.04|1098.64|1101.04|1098.64|1100.59|1098.19|0
1736243870000|2025-01-07 09:57:50|1100.7|1098.3|1100.81|1098.41|1100.92|1098.52|1100.7|1098.3|0
1736243880000|2025-01-07 09:58:00|1100.7|1098.3|1100.81|1098.41|1100.81|1098.41|1100.59|1098.19|0
1736243910000|2025-01-07 09:58:30|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1736243930000|2025-01-07 09:58:50|1100.81|1098.41|1101.04|1098.64|1101.04|1098.64|1100.81|1098.41|0
1736243950000|2025-01-07 09:59:10|1100.81|1098.41|1100.81|1098.41|1100.81|1098.41|1100.81|1098.41|0
1736243960000|2025-01-07 09:59:20|1100.7|1098.3|1099.93|1097.53|1100.7|1098.3|1099.93|1097.53|0
1736243970000|2025-01-07 09:59:30|1099.81|1097.41|1099.93|1097.53|1100.03|1097.63|1099.81|1097.41|0
1736243980000|2025-01-07 09:59:40|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1099.93|1097.53|0
1736243990000|2025-01-07 09:59:50|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1736244000000|2025-01-07 10:00:00|1099.93|1097.53|1099.93|1097.53|1100.15|1097.75|1099.93|1097.53|0
1736244010000|2025-01-07 10:00:10|1100.03|1097.63|1099.93|1097.53|1100.03|1097.63|1099.93|1097.53|0
1736244020000|2025-01-07 10:00:20|1099.59|1097.19|1099.81|1097.41|1099.81|1097.41|1099.59|1097.19|0
1736244030000|2025-01-07 10:00:30|1099.48|1097.08|1099.71|1097.31|1099.71|1097.31|1099.48|1097.08|0
1736244040000|2025-01-07 10:00:40|1099.81|1097.41|1099.15|1096.75|1099.81|1097.41|1099.15|1096.75|0
1736244050000|2025-01-07 10:00:50|1098.92|1096.52|1099.04|1096.64|1099.15|1096.75|1098.92|1096.52|0
1736244060000|2025-01-07 10:01:00|1098.92|1096.52|1099.04|1096.64|1099.04|1096.64|1098.92|1096.52|0
1736244070000|2025-01-07 10:01:10|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.15|1096.75|0
1736244080000|2025-01-07 10:01:20|1099.48|1097.08|1099.26|1096.86|1099.48|1097.08|1099.26|1096.86|0
1736244100000|2025-01-07 10:01:40|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736244110000|2025-01-07 10:01:50|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.15|1096.75|0
1736244120000|2025-01-07 10:02:00|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1736244140000|2025-01-07 10:02:20|1099.26|1096.86|1099.15|1096.75|1099.26|1096.86|1099.04|1096.64|0
1736244150000|2025-01-07 10:02:30|1099.04|1096.64|1099.26|1096.86|1099.26|1096.86|1099.04|1096.64|0
1736244160000|2025-01-07 10:02:40|1099.15|1096.75|1098.7|1096.3|1099.15|1096.75|1098.7|1096.3|0
1736244170000|2025-01-07 10:02:50|1098.82|1096.42|1098.6|1096.2|1098.82|1096.42|1098.6|1096.2|0
1736244180000|2025-01-07 10:03:00|1098.15|1095.75|1098.26|1095.86|1098.26|1095.86|1098.15|1095.75|0
1736244190000|2025-01-07 10:03:10|1098.6|1096.2|1098.82|1096.42|1098.82|1096.42|1098.37|1095.97|0
1736244200000|2025-01-07 10:03:20|1098.92|1096.52|1098.6|1096.2|1098.92|1096.52|1098.6|1096.2|0
1736244210000|2025-01-07 10:03:30|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736244220000|2025-01-07 10:03:40|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736244230000|2025-01-07 10:03:50|1098.6|1096.2|1098.82|1096.42|1098.82|1096.42|1098.6|1096.2|0
1736244240000|2025-01-07 10:04:00|1099.04|1096.64|1098.92|1096.52|1099.04|1096.64|1098.92|1096.52|0
1736244250000|2025-01-07 10:04:10|1099.48|1097.08|1099.81|1097.41|1099.81|1097.41|1099.48|1097.08|0
1736244260000|2025-01-07 10:04:20|1100.37|1097.97|1100.59|1098.19|1100.59|1098.19|1100.37|1097.97|0
1736244270000|2025-01-07 10:04:30|1100.81|1098.41|1101.03|1098.63|1101.03|1098.63|1100.81|1098.41|0
1736244280000|2025-01-07 10:04:40|1101.26|1098.86|1100.59|1098.19|1101.26|1098.86|1100.59|1098.19|0
1736244290000|2025-01-07 10:04:50|1100.48|1098.08|1100.59|1098.19|1100.7|1098.3|1100.48|1098.08|0
1736244300000|2025-01-07 10:05:00|1100.81|1098.41|1100.81|1098.41|1101.03|1098.63|1100.81|1098.41|0
1736244310000|2025-01-07 10:05:10|1101.03|1098.63|1100.7|1098.3|1101.03|1098.63|1100.59|1098.19|0
1736244320000|2025-01-07 10:05:20|1100.59|1098.19|1100.81|1098.41|1100.81|1098.41|1100.59|1098.19|0
1736244330000|2025-01-07 10:05:30|1100.92|1098.52|1101.03|1098.63|1101.03|1098.63|1100.81|1098.41|0
1736244340000|2025-01-07 10:05:40|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|0
1736244350000|2025-01-07 10:05:50|1101.03|1098.63|1101.14|1098.74|1101.14|1098.74|1101.03|1098.63|0
1736244360000|2025-01-07 10:06:00|1101.26|1098.86|1101.03|1098.63|1101.26|1098.86|1101.03|1098.63|0
1736244380000|2025-01-07 10:06:20|1101.14|1098.74|1101.03|1098.63|1101.14|1098.74|1101.03|1098.63|0
1736244390000|2025-01-07 10:06:30|1101.14|1098.74|1101.26|1098.86|1101.26|1098.86|1101.14|1098.74|0
1736244400000|2025-01-07 10:06:40|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|0
1736244410000|2025-01-07 10:06:50|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|0
1736244420000|2025-01-07 10:07:00|1101.58|1099.18|1101.48|1099.08|1101.58|1099.18|1101.48|1099.08|0
1736244430000|2025-01-07 10:07:10|1101.36|1098.96|1101.36|1098.96|1101.48|1099.08|1101.36|1098.96|0
1736244440000|2025-01-07 10:07:20|1101.48|1099.08|1101.26|1098.86|1101.48|1099.08|1101.26|1098.86|0
1736244450000|2025-01-07 10:07:30|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.36|1098.96|0
1736244460000|2025-01-07 10:07:40|1101.58|1099.18|1101.7|1099.3|1101.7|1099.3|1101.58|1099.18|0
1736244470000|2025-01-07 10:07:50|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|0
1736244480000|2025-01-07 10:08:00|1101.58|1099.18|1102.14|1099.74|1102.14|1099.74|1101.58|1099.18|0
1736244490000|2025-01-07 10:08:10|1102.25|1099.85|1102.14|1099.74|1102.25|1099.85|1102.14|1099.74|0
1736244500000|2025-01-07 10:08:20|1102.37|1099.97|1102.14|1099.74|1102.37|1099.97|1102.14|1099.74|0
1736244510000|2025-01-07 10:08:30|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|1102.14|1099.74|0
1736244520000|2025-01-07 10:08:40|1102.37|1099.97|1102.14|1099.74|1102.37|1099.97|1102.14|1099.74|0
1736244530000|2025-01-07 10:08:50|1102.03|1099.63|1102.14|1099.74|1102.14|1099.74|1102.03|1099.63|0
1736244540000|2025-01-07 10:09:00|1102.37|1099.97|1102.37|1099.97|1102.37|1099.97|1102.37|1099.97|0
1736244560000|2025-01-07 10:09:20|1102.36|1099.96|1102.36|1099.96|1102.36|1099.96|1102.36|1099.96|0
1736244570000|2025-01-07 10:09:30|1102.59|1100.19|1102.59|1100.19|1102.59|1100.19|1102.47|1100.07|0
1736244590000|2025-01-07 10:09:50|1102.81|1100.41|1102.81|1100.41|1102.81|1100.41|1102.81|1100.41|0
1736244600000|2025-01-07 10:10:00|1102.47|1100.07|1103.25|1100.85|1103.25|1100.85|1102.47|1100.07|0
1736244610000|2025-01-07 10:10:10|1103.03|1100.63|1103.03|1100.63|1103.03|1100.63|1103.03|1100.63|0
1736244620000|2025-01-07 10:10:20|1103.25|1100.85|1103.25|1100.85|1103.25|1100.85|1103.25|1100.85|0
1736244630000|2025-01-07 10:10:30|1103.36|1100.96|1103.92|1101.52|1103.92|1101.52|1103.36|1100.96|0
1736244640000|2025-01-07 10:10:40|1104.14|1101.74|1104.14|1101.74|1104.14|1101.74|1104.14|1101.74|0
1736244650000|2025-01-07 10:10:50|1103.92|1101.52|1104.14|1101.74|1104.14|1101.74|1103.92|1101.52|0
1736244660000|2025-01-07 10:11:00|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|0
1736244680000|2025-01-07 10:11:20|1103.7|1101.3|1103.8|1101.4|1103.8|1101.4|1103.7|1101.3|0
1736244690000|2025-01-07 10:11:30|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.58|1101.18|0
1736244700000|2025-01-07 10:11:40|1104.02|1101.62|1104.14|1101.74|1104.14|1101.74|1104.02|1101.62|0
1736244710000|2025-01-07 10:11:50|1104.02|1101.62|1104.14|1101.74|1104.14|1101.74|1104.02|1101.62|0
1736244730000|2025-01-07 10:12:10|1104.02|1101.62|1104.36|1101.96|1104.36|1101.96|1104.02|1101.62|0
1736244740000|2025-01-07 10:12:20|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|0
1736244750000|2025-01-07 10:12:30|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.58|1102.18|0
1736244760000|2025-01-07 10:12:40|1104.58|1102.18|1104.58|1102.18|1104.69|1102.29|1104.58|1102.18|0
1736244770000|2025-01-07 10:12:50|1104.69|1102.29|1104.58|1102.18|1104.69|1102.29|1104.58|1102.18|0
1736244780000|2025-01-07 10:13:00|1105.03|1102.63|1105.13|1102.73|1105.25|1102.85|1105.03|1102.63|0
1736244790000|2025-01-07 10:13:10|1105.25|1102.85|1105.47|1103.07|1105.47|1103.07|1105.25|1102.85|0
1736244800000|2025-01-07 10:13:20|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1736244810000|2025-01-07 10:13:30|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|0
1736244820000|2025-01-07 10:13:40|1105.25|1102.85|1105.47|1103.07|1105.47|1103.07|1105.25|1102.85|0
1736244840000|2025-01-07 10:14:00|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1736244850000|2025-01-07 10:14:10|1105.36|1102.96|1105.36|1102.96|1105.47|1103.07|1105.36|1102.96|0
1736244860000|2025-01-07 10:14:20|1105.47|1103.07|1105.25|1102.85|1105.47|1103.07|1105.13|1102.73|0
1736244870000|2025-01-07 10:14:30|1105.36|1102.96|1105.69|1103.29|1105.69|1103.29|1105.36|1102.96|0
1736244880000|2025-01-07 10:14:40|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|0
1736244890000|2025-01-07 10:14:50|1105.58|1103.18|1105.47|1103.07|1105.58|1103.18|1105.47|1103.07|0
1736244900000|2025-01-07 10:15:00|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1736244910000|2025-01-07 10:15:10|1105.03|1102.63|1105.25|1102.85|1105.25|1102.85|1105.03|1102.63|0
1736244920000|2025-01-07 10:15:20|1105.47|1103.07|1105.25|1102.85|1105.47|1103.07|1105.25|1102.85|0
1736244930000|2025-01-07 10:15:30|1105.36|1102.96|1105.47|1103.07|1105.47|1103.07|1105.25|1102.85|0
1736244940000|2025-01-07 10:15:40|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|0
1736244960000|2025-01-07 10:16:00|1106.02|1103.62|1106.14|1103.74|1106.14|1103.74|1105.92|1103.52|0
1736244970000|2025-01-07 10:16:10|1106.02|1103.62|1105.69|1103.29|1106.02|1103.62|1105.69|1103.29|0
1736244980000|2025-01-07 10:16:20|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|0
1736244990000|2025-01-07 10:16:30|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1736245000000|2025-01-07 10:16:40|1105.47|1103.07|1105.25|1102.85|1105.47|1103.07|1105.25|1102.85|0
1736245020000|2025-01-07 10:17:00|1105.36|1102.96|1105.47|1103.07|1105.47|1103.07|1105.36|1102.96|0
1736245030000|2025-01-07 10:17:10|1105.25|1102.85|1104.58|1102.18|1105.25|1102.85|1104.58|1102.18|0
1736245050000|2025-01-07 10:17:30|1104.8|1102.4|1104.69|1102.29|1104.8|1102.4|1104.69|1102.29|0
1736245060000|2025-01-07 10:17:40|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|0
1736245070000|2025-01-07 10:17:50|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.36|1101.96|0
1736245080000|2025-01-07 10:18:00|1104.69|1102.29|1104.58|1102.18|1104.69|1102.29|1104.58|1102.18|0
1736245090000|2025-01-07 10:18:10|1104.8|1102.4|1105.03|1102.63|1105.03|1102.63|1104.8|1102.4|0
1736245100000|2025-01-07 10:18:20|1105.13|1102.73|1105.25|1102.85|1105.25|1102.85|1105.13|1102.73|0
1736245110000|2025-01-07 10:18:30|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|0
1736245120000|2025-01-07 10:18:40|1105.25|1102.85|1105.69|1103.29|1105.69|1103.29|1105.25|1102.85|0
1736245130000|2025-01-07 10:18:50|1105.58|1103.18|1105.69|1103.29|1105.69|1103.29|1105.58|1103.18|0
1736245140000|2025-01-07 10:19:00|1105.8|1103.4|1105.69|1103.29|1105.8|1103.4|1105.69|1103.29|0
1736245150000|2025-01-07 10:19:10|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1736245160000|2025-01-07 10:19:20|1105.69|1103.29|1105.69|1103.29|1105.91|1103.51|1105.69|1103.29|0
1736245180000|2025-01-07 10:19:40|1105.91|1103.51|1106.14|1103.74|1106.24|1103.84|1105.91|1103.51|0
1736245190000|2025-01-07 10:19:50|1106.24|1103.84|1106.14|1103.74|1106.24|1103.84|1106.14|1103.74|0
1736245200000|2025-01-07 10:20:00|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.14|1103.74|0
1736245210000|2025-01-07 10:20:10|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1736245220000|2025-01-07 10:20:20|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736245230000|2025-01-07 10:20:30|1106.58|1104.18|1106.58|1104.18|1106.8|1104.4|1106.58|1104.18|0
1736245250000|2025-01-07 10:20:50|1106.69|1104.29|1106.58|1104.18|1106.69|1104.29|1106.58|1104.18|0
1736245260000|2025-01-07 10:21:00|1106.69|1104.29|1106.36|1103.96|1106.69|1104.29|1106.36|1103.96|0
1736245270000|2025-01-07 10:21:10|1106.58|1104.18|1106.36|1103.96|1106.58|1104.18|1106.36|1103.96|0
1736245280000|2025-01-07 10:21:20|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.36|1103.96|0
1736245290000|2025-01-07 10:21:30|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1736245300000|2025-01-07 10:21:40|1106.46|1104.06|1106.46|1104.06|1106.58|1104.18|1106.46|1104.06|0
1736245310000|2025-01-07 10:21:50|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1736245320000|2025-01-07 10:22:00|1106.46|1104.06|1106.46|1104.06|1106.46|1104.06|1106.46|1104.06|0
1736245330000|2025-01-07 10:22:10|1106.36|1103.96|1106.46|1104.06|1106.46|1104.06|1106.36|1103.96|0
1736245340000|2025-01-07 10:22:20|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1736245350000|2025-01-07 10:22:30|1106.46|1104.06|1106.8|1104.4|1106.8|1104.4|1106.36|1103.96|0
1736245360000|2025-01-07 10:22:40|1106.58|1104.18|1106.8|1104.4|1106.8|1104.4|1106.58|1104.18|0
1736245370000|2025-01-07 10:22:50|1106.69|1104.29|1106.69|1104.29|1106.69|1104.29|1106.69|1104.29|0
1736245380000|2025-01-07 10:23:00|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736245400000|2025-01-07 10:23:20|1106.58|1104.18|1106.46|1104.06|1106.58|1104.18|1106.46|1104.06|0
1736245410000|2025-01-07 10:23:30|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1736245420000|2025-01-07 10:23:40|1107.02|1104.62|1107.69|1105.29|1107.69|1105.29|1107.02|1104.62|0
1736245430000|2025-01-07 10:23:50|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|0
1736245440000|2025-01-07 10:24:00|1107.69|1105.29|1107.47|1105.07|1107.69|1105.29|1107.47|1105.07|0
1736245460000|2025-01-07 10:24:20|1107.57|1105.17|1107.25|1104.85|1107.57|1105.17|1107.25|1104.85|0
1736245470000|2025-01-07 10:24:30|1107.35|1104.95|1107.25|1104.85|1107.35|1104.95|1107.25|1104.85|0
1736245500000|2025-01-07 10:25:00|1106.8|1104.4|1106.36|1103.96|1106.8|1104.4|1106.36|1103.96|0
1736245510000|2025-01-07 10:25:10|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1736245520000|2025-01-07 10:25:20|1106.36|1103.96|1106.14|1103.74|1106.36|1103.96|1106.14|1103.74|0
1736245540000|2025-01-07 10:25:40|1106.13|1103.73|1106.13|1103.73|1106.24|1103.84|1106.13|1103.73|0
1736245550000|2025-01-07 10:25:50|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1736245560000|2025-01-07 10:26:00|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736245570000|2025-01-07 10:26:10|1106.36|1103.96|1106.13|1103.73|1106.36|1103.96|1106.13|1103.73|0
1736245580000|2025-01-07 10:26:20|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1736245590000|2025-01-07 10:26:30|1106.02|1103.62|1106.13|1103.73|1106.13|1103.73|1106.02|1103.62|0
1736245600000|2025-01-07 10:26:40|1105.91|1103.51|1105.8|1103.4|1105.91|1103.51|1105.8|1103.4|0
1736245610000|2025-01-07 10:26:50|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1736245630000|2025-01-07 10:27:10|1106.02|1103.62|1105.91|1103.51|1106.02|1103.62|1105.91|1103.51|0
1736245640000|2025-01-07 10:27:20|1106.02|1103.62|1105.69|1103.29|1106.02|1103.62|1105.69|1103.29|0
1736245650000|2025-01-07 10:27:30|1105.91|1103.51|1106.02|1103.62|1106.02|1103.62|1105.91|1103.51|0
1736245660000|2025-01-07 10:27:40|1106.13|1103.73|1105.91|1103.51|1106.13|1103.73|1105.91|1103.51|0
1736245670000|2025-01-07 10:27:50|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1736245680000|2025-01-07 10:28:00|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|0
1736245690000|2025-01-07 10:28:10|1105.25|1102.85|1105.35|1102.95|1105.47|1103.07|1105.25|1102.85|0
1736245700000|2025-01-07 10:28:20|1105.25|1102.85|1105.47|1103.07|1105.47|1103.07|1105.25|1102.85|0
1736245750000|2025-01-07 10:29:10|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1736245780000|2025-01-07 10:29:40|1105.47|1103.07|1105.69|1103.29|1105.69|1103.29|1105.47|1103.07|0
1736245790000|2025-01-07 10:29:50|1105.8|1103.4|1105.91|1103.51|1105.91|1103.51|1105.8|1103.4|0
1736245800000|2025-01-07 10:30:00|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736245820000|2025-01-07 10:30:20|1105.69|1103.29|1105.69|1103.29|1105.91|1103.51|1105.69|1103.29|0
1736245830000|2025-01-07 10:30:30|1105.8|1103.4|1105.91|1103.51|1105.91|1103.51|1105.8|1103.4|0
1736245850000|2025-01-07 10:30:50|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736245860000|2025-01-07 10:31:00|1106.24|1103.84|1106.36|1103.96|1106.36|1103.96|1106.24|1103.84|0
1736245870000|2025-01-07 10:31:10|1106.24|1103.84|1106.36|1103.96|1106.36|1103.96|1106.24|1103.84|0
1736245900000|2025-01-07 10:31:40|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736245910000|2025-01-07 10:31:50|1106.36|1103.96|1106.8|1104.4|1106.8|1104.4|1106.36|1103.96|0
1736245920000|2025-01-07 10:32:00|1106.91|1104.51|1106.91|1104.51|1106.91|1104.51|1106.91|1104.51|0
1736245930000|2025-01-07 10:32:10|1106.8|1104.4|1106.8|1104.4|1107.02|1104.62|1106.8|1104.4|0
1736245950000|2025-01-07 10:32:30|1106.91|1104.51|1106.8|1104.4|1106.91|1104.51|1106.8|1104.4|0
1736245960000|2025-01-07 10:32:40|1106.91|1104.51|1107.02|1104.62|1107.13|1104.73|1106.91|1104.51|0
1736245970000|2025-01-07 10:32:50|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1736245980000|2025-01-07 10:33:00|1106.91|1104.51|1106.91|1104.51|1107.02|1104.62|1106.91|1104.51|0
1736245990000|2025-01-07 10:33:10|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736246000000|2025-01-07 10:33:20|1107.02|1104.62|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1736246030000|2025-01-07 10:33:50|1107.24|1104.84|1107.69|1105.29|1107.69|1105.29|1107.24|1104.84|0
1736246040000|2025-01-07 10:34:00|1107.47|1105.07|1107.24|1104.84|1107.47|1105.07|1107.24|1104.84|0
1736246050000|2025-01-07 10:34:10|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|0
1736246060000|2025-01-07 10:34:20|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.35|1104.95|0
1736246070000|2025-01-07 10:34:30|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1736246080000|2025-01-07 10:34:40|1107.13|1104.73|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1736246100000|2025-01-07 10:35:00|1106.91|1104.51|1107.02|1104.62|1107.02|1104.62|1106.91|1104.51|0
1736246110000|2025-01-07 10:35:10|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|0
1736246120000|2025-01-07 10:35:20|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1736246130000|2025-01-07 10:35:30|1107.13|1104.73|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1736246150000|2025-01-07 10:35:50|1106.91|1104.51|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1736246160000|2025-01-07 10:36:00|1107.24|1104.84|1107.02|1104.62|1107.47|1105.07|1107.02|1104.62|0
1736246210000|2025-01-07 10:36:50|1107.13|1104.73|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1736246220000|2025-01-07 10:37:00|1106.91|1104.51|1106.8|1104.4|1106.91|1104.51|1106.8|1104.4|0
1736246230000|2025-01-07 10:37:10|1106.58|1104.18|1106.8|1104.4|1106.8|1104.4|1106.58|1104.18|0
1736246260000|2025-01-07 10:37:40|1106.68|1104.28|1106.8|1104.4|1106.8|1104.4|1106.68|1104.28|0
1736246280000|2025-01-07 10:38:00|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|0
1736246290000|2025-01-07 10:38:10|1106.8|1104.4|1106.9|1104.5|1106.9|1104.5|1106.8|1104.4|0
1736246300000|2025-01-07 10:38:20|1106.8|1104.4|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1736246310000|2025-01-07 10:38:30|1106.9|1104.5|1107.02|1104.62|1107.02|1104.62|1106.9|1104.5|0
1736246330000|2025-01-07 10:38:50|1106.9|1104.5|1106.8|1104.4|1106.9|1104.5|1106.8|1104.4|0
1736246340000|2025-01-07 10:39:00|1107.02|1104.62|1106.9|1104.5|1107.02|1104.62|1106.8|1104.4|0
1736246350000|2025-01-07 10:39:10|1106.8|1104.4|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1736246410000|2025-01-07 10:40:10|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736246420000|2025-01-07 10:40:20|1107.02|1104.62|1106.8|1104.4|1107.02|1104.62|1106.8|1104.4|0
1736246430000|2025-01-07 10:40:30|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1736246440000|2025-01-07 10:40:40|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736246450000|2025-01-07 10:40:50|1107.02|1104.62|1106.8|1104.4|1107.02|1104.62|1106.8|1104.4|0
1736246460000|2025-01-07 10:41:00|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1736246470000|2025-01-07 10:41:10|1106.8|1104.4|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1736246480000|2025-01-07 10:41:20|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1736246490000|2025-01-07 10:41:30|1107.13|1104.73|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1736246510000|2025-01-07 10:41:50|1106.8|1104.4|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1736246520000|2025-01-07 10:42:00|1106.8|1104.4|1106.46|1104.06|1106.8|1104.4|1106.46|1104.06|0
1736246530000|2025-01-07 10:42:10|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736246540000|2025-01-07 10:42:20|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736246550000|2025-01-07 10:42:30|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1736246560000|2025-01-07 10:42:40|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736246570000|2025-01-07 10:42:50|1106.24|1103.84|1106.35|1103.95|1106.35|1103.95|1106.24|1103.84|0
1736246580000|2025-01-07 10:43:00|1106.58|1104.18|1106.35|1103.95|1106.58|1104.18|1106.35|1103.95|0
1736246590000|2025-01-07 10:43:10|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1736246600000|2025-01-07 10:43:20|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736246640000|2025-01-07 10:44:00|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736246650000|2025-01-07 10:44:10|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736246660000|2025-01-07 10:44:20|1106.24|1103.84|1106.02|1103.62|1106.24|1103.84|1106.02|1103.62|0
1736246670000|2025-01-07 10:44:30|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736246690000|2025-01-07 10:44:50|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736246700000|2025-01-07 10:45:00|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736246720000|2025-01-07 10:45:20|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1736246730000|2025-01-07 10:45:30|1106.01|1103.61|1105.91|1103.51|1106.01|1103.61|1105.91|1103.51|0
1736246740000|2025-01-07 10:45:40|1106.13|1103.73|1105.91|1103.51|1106.13|1103.73|1105.91|1103.51|0
1736246760000|2025-01-07 10:46:00|1106.13|1103.73|1105.91|1103.51|1106.13|1103.73|1105.91|1103.51|0
1736246770000|2025-01-07 10:46:10|1105.46|1103.06|1105.35|1102.95|1105.46|1103.06|1105.24|1102.84|0
1736246780000|2025-01-07 10:46:20|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1736246790000|2025-01-07 10:46:30|1105.57|1103.17|1105.24|1102.84|1105.57|1103.17|1105.24|1102.84|0
1736246810000|2025-01-07 10:46:50|1105.35|1102.95|1105.46|1103.06|1105.46|1103.06|1105.35|1102.95|0
1736246830000|2025-01-07 10:47:10|1105.24|1102.84|1105.46|1103.06|1105.46|1103.06|1105.24|1102.84|0
1736246850000|2025-01-07 10:47:30|1105.35|1102.95|1105.24|1102.84|1105.35|1102.95|1105.24|1102.84|0
1736246860000|2025-01-07 10:47:40|1105.35|1102.95|1105.46|1103.06|1105.46|1103.06|1105.35|1102.95|0
1736246880000|2025-01-07 10:48:00|1105.24|1102.84|1105.02|1102.62|1105.24|1102.84|1105.02|1102.62|0
1736246890000|2025-01-07 10:48:10|1105.13|1102.73|1105.02|1102.62|1105.24|1102.84|1105.02|1102.62|0
1736246900000|2025-01-07 10:48:20|1105.13|1102.73|1105.24|1102.84|1105.24|1102.84|1105.02|1102.62|0
1736246910000|2025-01-07 10:48:30|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|1105.02|1102.62|0
1736246920000|2025-01-07 10:48:40|1105.02|1102.62|1104.8|1102.4|1105.02|1102.62|1104.8|1102.4|0
1736246930000|2025-01-07 10:48:50|1105.02|1102.62|1104.9|1102.5|1105.02|1102.62|1104.9|1102.5|0
1736246940000|2025-01-07 10:49:00|1104.8|1102.4|1105.46|1103.06|1105.46|1103.06|1104.8|1102.4|0
1736246950000|2025-01-07 10:49:10|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|0
1736246960000|2025-01-07 10:49:20|1105.24|1102.84|1105.02|1102.62|1105.24|1102.84|1105.02|1102.62|0
1736246970000|2025-01-07 10:49:30|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|0
1736246980000|2025-01-07 10:49:40|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.57|1103.17|0
1736246990000|2025-01-07 10:49:50|1105.46|1103.06|1105.69|1103.29|1105.69|1103.29|1105.46|1103.06|0
1736247000000|2025-01-07 10:50:00|1105.91|1103.51|1106.13|1103.73|1106.13|1103.73|1105.91|1103.51|0
1736247010000|2025-01-07 10:50:10|1106.24|1103.84|1106.35|1103.95|1106.35|1103.95|1106.24|1103.84|0
1736247020000|2025-01-07 10:50:20|1105.91|1103.51|1106.13|1103.73|1106.13|1103.73|1105.91|1103.51|0
1736247040000|2025-01-07 10:50:40|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736247060000|2025-01-07 10:51:00|1106.24|1103.84|1106.13|1103.73|1106.24|1103.84|1106.13|1103.73|0
1736247070000|2025-01-07 10:51:10|1106.24|1103.84|1106.24|1103.84|1106.24|1103.84|1106.13|1103.73|0
1736247080000|2025-01-07 10:51:20|1106.13|1103.73|1106.35|1103.95|1106.35|1103.95|1106.13|1103.73|0
1736247090000|2025-01-07 10:51:30|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736247110000|2025-01-07 10:51:50|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736247120000|2025-01-07 10:52:00|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736247140000|2025-01-07 10:52:20|1106.68|1104.28|1106.68|1104.28|1106.68|1104.28|1106.68|1104.28|0
1736247150000|2025-01-07 10:52:30|1106.57|1104.17|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1736247170000|2025-01-07 10:52:50|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1736247180000|2025-01-07 10:53:00|1106.79|1104.39|1106.79|1104.39|1106.9|1104.5|1106.79|1104.39|0
1736247190000|2025-01-07 10:53:10|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736247200000|2025-01-07 10:53:20|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1736247210000|2025-01-07 10:53:30|1106.9|1104.5|1106.79|1104.39|1106.9|1104.5|1106.79|1104.39|0
1736247230000|2025-01-07 10:53:50|1106.9|1104.5|1106.79|1104.39|1106.9|1104.5|1106.79|1104.39|0
1736247240000|2025-01-07 10:54:00|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1736247250000|2025-01-07 10:54:10|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1736247260000|2025-01-07 10:54:20|1107.12|1104.72|1107.02|1104.62|1107.12|1104.72|1107.02|1104.62|0
1736247270000|2025-01-07 10:54:30|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.02|1104.62|0
1736247290000|2025-01-07 10:54:50|1107.91|1105.51|1107.68|1105.28|1107.91|1105.51|1107.68|1105.28|0
1736247300000|2025-01-07 10:55:00|1107.24|1104.84|1107.35|1104.95|1107.35|1104.95|1107.24|1104.84|0
1736247310000|2025-01-07 10:55:10|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1736247330000|2025-01-07 10:55:30|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|0
1736247360000|2025-01-07 10:56:00|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1736247380000|2025-01-07 10:56:20|1107.34|1104.94|1107.46|1105.06|1107.46|1105.06|1107.34|1104.94|0
1736247410000|2025-01-07 10:56:50|1107.34|1104.94|1107.46|1105.06|1107.46|1105.06|1107.34|1104.94|0
1736247420000|2025-01-07 10:57:00|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1736247430000|2025-01-07 10:57:10|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1736247440000|2025-01-07 10:57:20|1107.12|1104.72|1107.02|1104.62|1107.12|1104.72|1106.79|1104.39|0
1736247450000|2025-01-07 10:57:30|1107.12|1104.72|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1736247470000|2025-01-07 10:57:50|1107.12|1104.72|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1736247480000|2025-01-07 10:58:00|1107.12|1104.72|1107.02|1104.62|1107.24|1104.84|1107.02|1104.62|0
1736247500000|2025-01-07 10:58:20|1106.9|1104.5|1107.02|1104.62|1107.02|1104.62|1106.9|1104.5|0
1736247530000|2025-01-07 10:58:50|1107.12|1104.72|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1736247550000|2025-01-07 10:59:10|1107.12|1104.72|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1736247570000|2025-01-07 10:59:30|1107.34|1104.94|1107.68|1105.28|1107.68|1105.28|1107.34|1104.94|0
1736247590000|2025-01-07 10:59:50|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1736247600000|2025-01-07 11:00:00|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.02|1104.62|0
1736247610000|2025-01-07 11:00:10|1107.12|1104.72|1107.02|1104.62|1107.12|1104.72|1107.02|1104.62|0
1736247640000|2025-01-07 11:00:40|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1736247660000|2025-01-07 11:01:00|1107.46|1105.06|1107.24|1104.84|1107.46|1105.06|1107.24|1104.84|0
1736247670000|2025-01-07 11:01:10|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1736247680000|2025-01-07 11:01:20|1107.34|1104.94|1107.46|1105.06|1107.46|1105.06|1107.34|1104.94|0
1736247690000|2025-01-07 11:01:30|1107.24|1104.84|1106.68|1104.28|1107.46|1105.06|1106.68|1104.28|0
1736247700000|2025-01-07 11:01:40|1106.57|1104.17|1106.46|1104.06|1106.57|1104.17|1106.46|1104.06|0
1736247710000|2025-01-07 11:01:50|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736247720000|2025-01-07 11:02:00|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736247730000|2025-01-07 11:02:10|1106.23|1103.83|1106.35|1103.95|1106.35|1103.95|1106.23|1103.83|0
1736247740000|2025-01-07 11:02:20|1106.23|1103.83|1106.57|1104.17|1106.57|1104.17|1106.13|1103.73|0
1736247760000|2025-01-07 11:02:40|1106.68|1104.28|1106.57|1104.17|1106.68|1104.28|1106.57|1104.17|0
1736247770000|2025-01-07 11:02:50|1106.68|1104.28|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1736247780000|2025-01-07 11:03:00|1106.35|1103.95|1106.79|1104.39|1106.79|1104.39|1106.35|1103.95|0
1736247790000|2025-01-07 11:03:10|1106.68|1104.28|1106.57|1104.17|1106.68|1104.28|1106.57|1104.17|0
1736247800000|2025-01-07 11:03:20|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736247810000|2025-01-07 11:03:30|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736247820000|2025-01-07 11:03:40|1105.9|1103.5|1105.79|1103.39|1105.9|1103.5|1105.79|1103.39|0
1736247830000|2025-01-07 11:03:50|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.46|1103.06|0
1736247840000|2025-01-07 11:04:00|1105.9|1103.5|1106.13|1103.73|1106.13|1103.73|1105.9|1103.5|0
1736247850000|2025-01-07 11:04:10|1106.01|1103.61|1106.13|1103.73|1106.13|1103.73|1106.01|1103.61|0
1736247860000|2025-01-07 11:04:20|1106.35|1103.95|1106.57|1104.17|1106.57|1104.17|1106.35|1103.95|0
1736247870000|2025-01-07 11:04:30|1106.35|1103.95|1106.79|1104.39|1106.79|1104.39|1106.35|1103.95|0
1736247880000|2025-01-07 11:04:40|1106.68|1104.28|1106.57|1104.17|1106.68|1104.28|1106.57|1104.17|0
1736247900000|2025-01-07 11:05:00|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736247910000|2025-01-07 11:05:10|1105.68|1103.28|1106.23|1103.83|1106.35|1103.95|1105.68|1103.28|0
1736247920000|2025-01-07 11:05:20|1106.35|1103.95|1106.45|1104.05|1106.57|1104.17|1106.35|1103.95|0
1736247930000|2025-01-07 11:05:30|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736247940000|2025-01-07 11:05:40|1106.23|1103.83|1106.13|1103.73|1106.23|1103.83|1106.13|1103.73|0
1736247950000|2025-01-07 11:05:50|1105.9|1103.5|1106.13|1103.73|1106.13|1103.73|1105.9|1103.5|0
1736247960000|2025-01-07 11:06:00|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736247970000|2025-01-07 11:06:10|1106.01|1103.61|1106.13|1103.73|1106.13|1103.73|1106.01|1103.61|0
1736247980000|2025-01-07 11:06:20|1106.01|1103.61|1105.9|1103.5|1106.13|1103.73|1105.9|1103.5|0
1736247990000|2025-01-07 11:06:30|1106.01|1103.61|1105.9|1103.5|1106.13|1103.73|1105.9|1103.5|0
1736248000000|2025-01-07 11:06:40|1105.57|1103.17|1106.01|1103.61|1106.01|1103.61|1105.57|1103.17|0
1736248010000|2025-01-07 11:06:50|1106.13|1103.73|1105.46|1103.06|1106.13|1103.73|1105.46|1103.06|0
1736248030000|2025-01-07 11:07:10|1105.9|1103.5|1105.68|1103.28|1105.9|1103.5|1105.68|1103.28|0
1736248040000|2025-01-07 11:07:20|1105.79|1103.39|1105.68|1103.28|1105.79|1103.39|1105.68|1103.28|0
1736248060000|2025-01-07 11:07:40|1105.79|1103.39|1105.9|1103.5|1105.9|1103.5|1105.68|1103.28|0
1736248070000|2025-01-07 11:07:50|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|0
1736248080000|2025-01-07 11:08:00|1105.9|1103.5|1106.12|1103.72|1106.35|1103.95|1105.9|1103.5|0
1736248100000|2025-01-07 11:08:20|1106.01|1103.61|1106.12|1103.72|1106.12|1103.72|1106.01|1103.61|0
1736248120000|2025-01-07 11:08:40|1106.01|1103.61|1105.68|1103.28|1106.01|1103.61|1105.68|1103.28|0
1736248130000|2025-01-07 11:08:50|1105.9|1103.5|1106.01|1103.61|1106.01|1103.61|1105.9|1103.5|0
1736248140000|2025-01-07 11:09:00|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.01|1103.61|0
1736248150000|2025-01-07 11:09:10|1105.9|1103.5|1105.9|1103.5|1106.12|1103.72|1105.9|1103.5|0
1736248160000|2025-01-07 11:09:20|1106.12|1103.72|1106.35|1103.95|1106.35|1103.95|1106.12|1103.72|0
1736248180000|2025-01-07 11:09:40|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736248190000|2025-01-07 11:09:50|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736248210000|2025-01-07 11:10:10|1106.23|1103.83|1106.12|1103.72|1106.23|1103.83|1106.12|1103.72|0
1736248220000|2025-01-07 11:10:20|1106.35|1103.95|1106.35|1103.95|1106.45|1104.05|1106.23|1103.83|0
1736248230000|2025-01-07 11:10:30|1106.45|1104.05|1106.35|1103.95|1106.45|1104.05|1106.35|1103.95|0
1736248240000|2025-01-07 11:10:40|1106.57|1104.17|1106.9|1104.5|1106.9|1104.5|1106.57|1104.17|0
1736248250000|2025-01-07 11:10:50|1106.79|1104.39|1106.68|1104.28|1106.79|1104.39|1106.68|1104.28|0
1736248260000|2025-01-07 11:11:00|1106.79|1104.39|1106.57|1104.17|1106.79|1104.39|1106.57|1104.17|0
1736248270000|2025-01-07 11:11:10|1106.9|1104.5|1107.01|1104.61|1107.01|1104.61|1106.9|1104.5|0
1736248280000|2025-01-07 11:11:20|1107.12|1104.72|1107.34|1104.94|1107.34|1104.94|1107.12|1104.72|0
1736248300000|2025-01-07 11:11:40|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|1107.01|1104.61|0
1736248310000|2025-01-07 11:11:50|1107.12|1104.72|1107.23|1104.83|1107.23|1104.83|1107.12|1104.72|0
1736248320000|2025-01-07 11:12:00|1106.79|1104.39|1107.01|1104.61|1107.01|1104.61|1106.79|1104.39|0
1736248330000|2025-01-07 11:12:10|1107.12|1104.72|1106.45|1104.05|1107.12|1104.72|1106.35|1103.95|0
1736248340000|2025-01-07 11:12:20|1106.35|1103.95|1105.9|1103.5|1106.35|1103.95|1105.79|1103.39|0
1736248370000|2025-01-07 11:12:50|1106.12|1103.72|1105.9|1103.5|1106.12|1103.72|1105.9|1103.5|0
1736248380000|2025-01-07 11:13:00|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|0
1736248390000|2025-01-07 11:13:10|1105.79|1103.39|1105.9|1103.5|1105.9|1103.5|1105.79|1103.39|0
1736248400000|2025-01-07 11:13:20|1106.12|1103.72|1106.35|1103.95|1106.35|1103.95|1106.12|1103.72|0
1736248410000|2025-01-07 11:13:30|1106.23|1103.83|1106.35|1103.95|1106.35|1103.95|1106.23|1103.83|0
1736248420000|2025-01-07 11:13:40|1106.45|1104.05|1106.35|1103.95|1106.45|1104.05|1106.35|1103.95|0
1736248430000|2025-01-07 11:13:50|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736248450000|2025-01-07 11:14:10|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736248460000|2025-01-07 11:14:20|1106.01|1103.61|1105.9|1103.5|1106.01|1103.61|1105.9|1103.5|0
1736248470000|2025-01-07 11:14:30|1105.79|1103.39|1105.9|1103.5|1105.9|1103.5|1105.79|1103.39|0
1736248480000|2025-01-07 11:14:40|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|0
1736248490000|2025-01-07 11:14:50|1106.01|1103.61|1105.9|1103.5|1106.01|1103.61|1105.9|1103.5|0
1736248500000|2025-01-07 11:15:00|1105.68|1103.28|1105.34|1102.94|1105.68|1103.28|1105.34|1102.94|0
1736248510000|2025-01-07 11:15:10|1105.12|1102.72|1105.24|1102.84|1105.46|1103.06|1105.12|1102.72|0
1736248520000|2025-01-07 11:15:20|1105.12|1102.72|1104.79|1102.39|1105.12|1102.72|1104.79|1102.39|0
1736248530000|2025-01-07 11:15:30|1104.9|1102.5|1104.79|1102.39|1104.9|1102.5|1104.79|1102.39|0
1736248540000|2025-01-07 11:15:40|1104.57|1102.17|1104.79|1102.39|1104.9|1102.5|1104.57|1102.17|0
1736248550000|2025-01-07 11:15:50|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|0
1736248560000|2025-01-07 11:16:00|1105.12|1102.72|1105.01|1102.61|1105.12|1102.72|1105.01|1102.61|0
1736248580000|2025-01-07 11:16:20|1105.23|1102.83|1105.01|1102.61|1105.23|1102.83|1105.01|1102.61|0
1736248590000|2025-01-07 11:16:30|1105.23|1102.83|1105.23|1102.83|1105.34|1102.94|1105.23|1102.83|0
1736248600000|2025-01-07 11:16:40|1104.9|1102.5|1105.01|1102.61|1105.01|1102.61|1104.9|1102.5|0
1736248620000|2025-01-07 11:17:00|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|0
1736248630000|2025-01-07 11:17:10|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1736248660000|2025-01-07 11:17:40|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|0
1736248670000|2025-01-07 11:17:50|1105.9|1103.5|1106.12|1103.72|1106.12|1103.72|1105.9|1103.5|0
1736248680000|2025-01-07 11:18:00|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|0
1736248700000|2025-01-07 11:18:20|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|0
1736248710000|2025-01-07 11:18:30|1105.9|1103.5|1106.12|1103.72|1106.12|1103.72|1105.9|1103.5|0
1736248730000|2025-01-07 11:18:50|1105.9|1103.5|1106.12|1103.72|1106.12|1103.72|1105.9|1103.5|0
1736248740000|2025-01-07 11:19:00|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|0
1736248750000|2025-01-07 11:19:10|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|0
1736248760000|2025-01-07 11:19:20|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|1105.78|1103.38|0
1736248770000|2025-01-07 11:19:30|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|0
1736248780000|2025-01-07 11:19:40|1106.34|1103.94|1106.12|1103.72|1106.34|1103.94|1106.12|1103.72|0
1736248800000|2025-01-07 11:20:00|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|0
1736248820000|2025-01-07 11:20:20|1106.12|1103.72|1106.23|1103.83|1106.23|1103.83|1106.12|1103.72|0
1736248830000|2025-01-07 11:20:30|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|0
1736248850000|2025-01-07 11:20:50|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736248860000|2025-01-07 11:21:00|1106.34|1103.94|1106.67|1104.27|1106.67|1104.27|1106.34|1103.94|0
1736248870000|2025-01-07 11:21:10|1106.79|1104.39|1105.9|1103.5|1106.79|1104.39|1105.9|1103.5|0
1736248880000|2025-01-07 11:21:20|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|0
1736248890000|2025-01-07 11:21:30|1106.01|1103.61|1106.12|1103.72|1106.12|1103.72|1106.01|1103.61|0
1736248910000|2025-01-07 11:21:50|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|0
1736248930000|2025-01-07 11:22:10|1106.57|1104.17|1106.57|1104.17|1106.67|1104.27|1106.57|1104.17|0
1736248940000|2025-01-07 11:22:20|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1736248950000|2025-01-07 11:22:30|1107.12|1104.72|1107.23|1104.83|1107.23|1104.83|1107.12|1104.72|0
1736248960000|2025-01-07 11:22:40|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|0
1736248970000|2025-01-07 11:22:50|1107.01|1104.61|1106.89|1104.49|1107.01|1104.61|1106.89|1104.49|0
1736248980000|2025-01-07 11:23:00|1106.79|1104.39|1107.23|1104.83|1107.23|1104.83|1106.79|1104.39|0
1736248990000|2025-01-07 11:23:10|1107.12|1104.72|1107.01|1104.61|1107.23|1104.83|1106.79|1104.39|0
1736249000000|2025-01-07 11:23:20|1106.89|1104.49|1107.01|1104.61|1107.01|1104.61|1106.89|1104.49|0
1736249010000|2025-01-07 11:23:30|1106.89|1104.49|1106.79|1104.39|1106.89|1104.49|1106.79|1104.39|0
1736249020000|2025-01-07 11:23:40|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1736249040000|2025-01-07 11:24:00|1106.89|1104.49|1106.79|1104.39|1107.01|1104.61|1106.79|1104.39|0
1736249050000|2025-01-07 11:24:10|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1736249060000|2025-01-07 11:24:20|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|0
1736249070000|2025-01-07 11:24:30|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|0
1736249080000|2025-01-07 11:24:40|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|0
1736249090000|2025-01-07 11:24:50|1107.34|1104.94|1107.23|1104.83|1107.34|1104.94|1107.23|1104.83|0
1736249100000|2025-01-07 11:25:00|1107.34|1104.94|1107.23|1104.83|1107.34|1104.94|1107.23|1104.83|0
1736249110000|2025-01-07 11:25:10|1107.34|1104.94|1107.45|1105.05|1107.45|1105.05|1107.23|1104.83|0
1736249120000|2025-01-07 11:25:20|1107.68|1105.28|1108.12|1105.72|1108.12|1105.72|1107.68|1105.28|0
1736249150000|2025-01-07 11:25:50|1108|1105.6|1107.9|1105.5|1108|1105.6|1107.9|1105.5|0
1736249160000|2025-01-07 11:26:00|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1736249170000|2025-01-07 11:26:10|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1736249180000|2025-01-07 11:26:20|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1736249190000|2025-01-07 11:26:30|1108.34|1105.94|1108.12|1105.72|1108.34|1105.94|1108.12|1105.72|0
1736249220000|2025-01-07 11:27:00|1108.34|1105.94|1108.12|1105.72|1108.34|1105.94|1108.12|1105.72|0
1736249250000|2025-01-07 11:27:30|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1736249260000|2025-01-07 11:27:40|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|0
1736249270000|2025-01-07 11:27:50|1107.78|1105.38|1107.9|1105.5|1107.9|1105.5|1107.78|1105.38|0
1736249280000|2025-01-07 11:28:00|1108.12|1105.72|1107.9|1105.5|1108.12|1105.72|1107.9|1105.5|0
1736249290000|2025-01-07 11:28:10|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1736249310000|2025-01-07 11:28:30|1108|1105.6|1108.12|1105.72|1108.12|1105.72|1108|1105.6|0
1736249360000|2025-01-07 11:29:20|1108.23|1105.83|1108.34|1105.94|1108.34|1105.94|1108.23|1105.83|0
1736249400000|2025-01-07 11:30:00|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|0
1736249410000|2025-01-07 11:30:10|1108.34|1105.94|1108.12|1105.72|1108.34|1105.94|1108.12|1105.72|0
1736249420000|2025-01-07 11:30:20|1107.9|1105.5|1107.01|1104.61|1107.9|1105.5|1107.01|1104.61|0
1736249430000|2025-01-07 11:30:30|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|0
1736249440000|2025-01-07 11:30:40|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1736249450000|2025-01-07 11:30:50|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|0
1736249460000|2025-01-07 11:31:00|1106.56|1104.16|1106.34|1103.94|1106.56|1104.16|1106.34|1103.94|0
1736249470000|2025-01-07 11:31:10|1106.12|1103.72|1105.68|1103.28|1106.12|1103.72|1105.68|1103.28|0
1736249480000|2025-01-07 11:31:20|1105.45|1103.05|1105.23|1102.83|1105.45|1103.05|1105.01|1102.61|0
1736249490000|2025-01-07 11:31:30|1105.01|1102.61|1105.23|1102.83|1105.23|1102.83|1105.01|1102.61|0
1736249520000|2025-01-07 11:32:00|1105.01|1102.61|1104.79|1102.39|1105.01|1102.61|1104.34|1101.94|0
1736249530000|2025-01-07 11:32:10|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|0
1736249540000|2025-01-07 11:32:20|1104.79|1102.39|1104.56|1102.16|1104.79|1102.39|1104.56|1102.16|0
1736249550000|2025-01-07 11:32:30|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.67|1102.27|0
1736249560000|2025-01-07 11:32:40|1105.01|1102.61|1105.23|1102.83|1105.23|1102.83|1105.01|1102.61|0
1736249580000|2025-01-07 11:33:00|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1104.79|1102.39|0
1736249590000|2025-01-07 11:33:10|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|0
1736249600000|2025-01-07 11:33:20|1104.89|1102.49|1104.56|1102.16|1104.89|1102.49|1104.56|1102.16|0
1736249610000|2025-01-07 11:33:30|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|0
1736249620000|2025-01-07 11:33:40|1105.01|1102.61|1104.79|1102.39|1105.01|1102.61|1104.67|1102.27|0
1736249630000|2025-01-07 11:33:50|1105.01|1102.61|1104.56|1102.16|1105.01|1102.61|1104.56|1102.16|0
1736249640000|2025-01-07 11:34:00|1104.79|1102.39|1105.01|1102.61|1105.01|1102.61|1104.67|1102.27|0
1736249650000|2025-01-07 11:34:10|1104.89|1102.49|1105.01|1102.61|1105.01|1102.61|1104.89|1102.49|0
1736249660000|2025-01-07 11:34:20|1105.23|1102.83|1105.23|1102.83|1105.45|1103.05|1105.23|1102.83|0
1736249670000|2025-01-07 11:34:30|1105.01|1102.61|1104.89|1102.49|1105.01|1102.61|1104.89|1102.49|0
1736249680000|2025-01-07 11:34:40|1104.56|1102.16|1103.45|1101.05|1104.56|1102.16|1103.45|1101.05|0
1736249690000|2025-01-07 11:34:50|1103.68|1101.28|1102.79|1100.39|1103.68|1101.28|1102.79|1100.39|0
1736249700000|2025-01-07 11:35:00|1103.23|1100.83|1102.12|1099.72|1103.45|1101.05|1102.12|1099.72|0
1736249710000|2025-01-07 11:35:10|1102.34|1099.94|1102.79|1100.39|1102.79|1100.39|1102.34|1099.94|0
1736249720000|2025-01-07 11:35:20|1102.67|1100.27|1103.01|1100.61|1103.01|1100.61|1102.67|1100.27|0
1736249730000|2025-01-07 11:35:30|1103.23|1100.83|1102.57|1100.17|1103.23|1100.83|1102.34|1099.94|0
1736249740000|2025-01-07 11:35:40|1102.34|1099.94|1102.45|1100.05|1102.79|1100.39|1102.34|1099.94|0
1736249750000|2025-01-07 11:35:50|1102.34|1099.94|1102.34|1099.94|1102.45|1100.05|1102.34|1099.94|0
1736249760000|2025-01-07 11:36:00|1102.57|1100.17|1101.9|1099.5|1102.57|1100.17|1101.9|1099.5|0
1736249770000|2025-01-07 11:36:10|1102.01|1099.61|1102.12|1099.72|1102.12|1099.72|1101.68|1099.28|0
1736249780000|2025-01-07 11:36:20|1102.23|1099.83|1102.57|1100.17|1102.57|1100.17|1102.23|1099.83|0
1736249790000|2025-01-07 11:36:30|1102.79|1100.39|1103.23|1100.83|1103.23|1100.83|1102.79|1100.39|0
1736249800000|2025-01-07 11:36:40|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.23|1100.83|0
1736249810000|2025-01-07 11:36:50|1103.01|1100.61|1102.79|1100.39|1103.01|1100.61|1102.79|1100.39|0
1736249820000|2025-01-07 11:37:00|1102.89|1100.49|1103.01|1100.61|1103.23|1100.83|1102.89|1100.49|0
1736249830000|2025-01-07 11:37:10|1102.67|1100.27|1103.01|1100.61|1103.01|1100.61|1102.67|1100.27|0
1736249840000|2025-01-07 11:37:20|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736249850000|2025-01-07 11:37:30|1103.56|1101.16|1103.23|1100.83|1103.56|1101.16|1102.79|1100.39|0
1736249860000|2025-01-07 11:37:40|1102.57|1100.17|1102.34|1099.94|1102.57|1100.17|1102.34|1099.94|0
1736249870000|2025-01-07 11:37:50|1102.57|1100.17|1102.79|1100.39|1102.79|1100.39|1102.57|1100.17|0
1736249880000|2025-01-07 11:38:00|1103.01|1100.61|1102.89|1100.49|1103.01|1100.61|1102.89|1100.49|0
1736249890000|2025-01-07 11:38:10|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|1102.89|1100.49|0
1736249900000|2025-01-07 11:38:20|1103.12|1100.72|1103.23|1100.83|1103.23|1100.83|1103.12|1100.72|0
1736249910000|2025-01-07 11:38:30|1103.45|1101.05|1103.34|1100.94|1103.45|1101.05|1103.34|1100.94|0
1736249920000|2025-01-07 11:38:40|1103.45|1101.05|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736249930000|2025-01-07 11:38:50|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736249940000|2025-01-07 11:39:00|1103.56|1101.16|1103.68|1101.28|1103.68|1101.28|1103.45|1101.05|0
1736249950000|2025-01-07 11:39:10|1103.56|1101.16|1103.45|1101.05|1103.56|1101.16|1103.45|1101.05|0
1736249960000|2025-01-07 11:39:20|1103.56|1101.16|1103.45|1101.05|1103.56|1101.16|1103.45|1101.05|0
1736249980000|2025-01-07 11:39:40|1103.56|1101.16|1103.68|1101.28|1103.68|1101.28|1103.45|1101.05|0
1736249990000|2025-01-07 11:39:50|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736250000000|2025-01-07 11:40:00|1103.23|1100.83|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736250010000|2025-01-07 11:40:10|1103.34|1100.94|1103.45|1101.05|1103.45|1101.05|1103.23|1100.83|0
1736250020000|2025-01-07 11:40:20|1103.67|1101.27|1103.45|1101.05|1103.67|1101.27|1103.45|1101.05|0
1736250030000|2025-01-07 11:40:30|1103.56|1101.16|1103.45|1101.05|1103.56|1101.16|1103.45|1101.05|0
1736250040000|2025-01-07 11:40:40|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|0
1736250060000|2025-01-07 11:41:00|1103.45|1101.05|1103.67|1101.27|1103.9|1101.5|1103.45|1101.05|0
1736250070000|2025-01-07 11:41:10|1103.56|1101.16|1103.67|1101.27|1103.67|1101.27|1103.56|1101.16|0
1736250090000|2025-01-07 11:41:30|1103.9|1101.5|1103.67|1101.27|1103.9|1101.5|1103.67|1101.27|0
1736250120000|2025-01-07 11:42:00|1103.9|1101.5|1103.01|1100.61|1104|1101.6|1103.01|1100.61|0
1736250140000|2025-01-07 11:42:20|1102.89|1100.49|1103.23|1100.83|1103.23|1100.83|1102.89|1100.49|0
1736250160000|2025-01-07 11:42:40|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736250180000|2025-01-07 11:43:00|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|0
1736250200000|2025-01-07 11:43:20|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1736250210000|2025-01-07 11:43:30|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|0
1736250220000|2025-01-07 11:43:40|1103.67|1101.27|1103.45|1101.05|1103.67|1101.27|1103.45|1101.05|0
1736250230000|2025-01-07 11:43:50|1103.56|1101.16|1102.89|1100.49|1103.56|1101.16|1102.89|1100.49|0
1736250240000|2025-01-07 11:44:00|1103.01|1100.61|1103.23|1100.83|1103.23|1100.83|1103.01|1100.61|0
1736250260000|2025-01-07 11:44:20|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736250270000|2025-01-07 11:44:30|1103.34|1100.94|1103.23|1100.83|1103.34|1100.94|1103.23|1100.83|0
1736250280000|2025-01-07 11:44:40|1103.11|1100.71|1103.45|1101.05|1103.45|1101.05|1103.11|1100.71|0
1736250290000|2025-01-07 11:44:50|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|0
1736250300000|2025-01-07 11:45:00|1103.78|1101.38|1103.67|1101.27|1103.78|1101.38|1103.67|1101.27|0
1736250310000|2025-01-07 11:45:10|1103.56|1101.16|1103.67|1101.27|1103.67|1101.27|1103.56|1101.16|0
1736250320000|2025-01-07 11:45:20|1104.12|1101.72|1103.9|1101.5|1104.34|1101.94|1103.9|1101.5|0
1736250330000|2025-01-07 11:45:30|1103.67|1101.27|1102.34|1099.94|1103.67|1101.27|1102.34|1099.94|0
1736250340000|2025-01-07 11:45:40|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|0
1736250350000|2025-01-07 11:45:50|1102.56|1100.16|1102.34|1099.94|1102.56|1100.16|1102.34|1099.94|0
1736250360000|2025-01-07 11:46:00|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|1102.67|1100.27|0
1736250370000|2025-01-07 11:46:10|1102.56|1100.16|1102.79|1100.39|1102.79|1100.39|1102.56|1100.16|0
1736250380000|2025-01-07 11:46:20|1103.01|1100.61|1103.01|1100.61|1103.23|1100.83|1103.01|1100.61|0
1736250420000|2025-01-07 11:47:00|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|0
1736250440000|2025-01-07 11:47:20|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|0
1736250450000|2025-01-07 11:47:30|1103.11|1100.71|1103.01|1100.61|1103.11|1100.71|1103.01|1100.61|0
1736250460000|2025-01-07 11:47:40|1103.11|1100.71|1103.01|1100.61|1103.11|1100.71|1103.01|1100.61|0
1736250470000|2025-01-07 11:47:50|1103.11|1100.71|1103.11|1100.71|1103.11|1100.71|1103.01|1100.61|0
1736250480000|2025-01-07 11:48:00|1103.23|1100.83|1103.34|1100.94|1103.34|1100.94|1103.23|1100.83|0
1736250490000|2025-01-07 11:48:10|1103.45|1101.05|1103.9|1101.5|1103.9|1101.5|1103.45|1101.05|0
1736250500000|2025-01-07 11:48:20|1103.78|1101.38|1103.23|1100.83|1103.78|1101.38|1103.23|1100.83|0
1736250510000|2025-01-07 11:48:30|1103.11|1100.71|1103.23|1100.83|1103.34|1100.94|1103.11|1100.71|0
1736250520000|2025-01-07 11:48:40|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736250530000|2025-01-07 11:48:50|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|0
1736250540000|2025-01-07 11:49:00|1103.45|1101.05|1103.34|1100.94|1103.45|1101.05|1103.23|1100.83|0
1736250550000|2025-01-07 11:49:10|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1736250570000|2025-01-07 11:49:30|1103.56|1101.16|1103.23|1100.83|1103.56|1101.16|1103.23|1100.83|0
1736250580000|2025-01-07 11:49:40|1103.67|1101.27|1103.45|1101.05|1103.67|1101.27|1103.23|1100.83|0
1736250590000|2025-01-07 11:49:50|1103.34|1100.94|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736250600000|2025-01-07 11:50:00|1103.34|1100.94|1103.23|1100.83|1103.34|1100.94|1103.23|1100.83|0
1736250610000|2025-01-07 11:50:10|1103.34|1100.94|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736250630000|2025-01-07 11:50:30|1103.34|1100.94|1103.01|1100.61|1103.34|1100.94|1103.01|1100.61|0
1736250640000|2025-01-07 11:50:40|1102.78|1100.38|1102.78|1100.38|1102.78|1100.38|1102.78|1100.38|0
1736250650000|2025-01-07 11:50:50|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|0
1736250660000|2025-01-07 11:51:00|1103.23|1100.83|1103.45|1101.05|1103.45|1101.05|1103.23|1100.83|0
1736250670000|2025-01-07 11:51:10|1103.56|1101.16|1103.23|1100.83|1103.56|1101.16|1103.23|1100.83|0
1736250680000|2025-01-07 11:51:20|1103.34|1100.94|1103.78|1101.38|1103.78|1101.38|1103.23|1100.83|0
1736250690000|2025-01-07 11:51:30|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|0
1736250700000|2025-01-07 11:51:40|1104|1101.6|1104|1101.6|1104|1101.6|1104|1101.6|0
1736250710000|2025-01-07 11:51:50|1103.89|1101.49|1103.89|1101.49|1104.12|1101.72|1103.89|1101.49|0
1736250730000|2025-01-07 11:52:10|1103.56|1101.16|1103.89|1101.49|1103.89|1101.49|1103.56|1101.16|0
1736250740000|2025-01-07 11:52:20|1103.78|1101.38|1103.89|1101.49|1103.89|1101.49|1103.78|1101.38|0
1736250750000|2025-01-07 11:52:30|1104|1101.6|1103.89|1101.49|1104.34|1101.94|1103.89|1101.49|0
1736250760000|2025-01-07 11:52:40|1104|1101.6|1104.12|1101.72|1104.12|1101.72|1104|1101.6|0
1736250780000|2025-01-07 11:53:00|1103.89|1101.49|1104|1101.6|1104|1101.6|1103.89|1101.49|0
1736250790000|2025-01-07 11:53:10|1104.12|1101.72|1104|1101.6|1104.12|1101.72|1104|1101.6|0
1736250800000|2025-01-07 11:53:20|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|0
1736250810000|2025-01-07 11:53:30|1104|1101.6|1104|1101.6|1104|1101.6|1104|1101.6|0
1736250820000|2025-01-07 11:53:40|1103.67|1101.27|1103.45|1101.05|1103.67|1101.27|1103.45|1101.05|0
1736250830000|2025-01-07 11:53:50|1103.23|1100.83|1102.78|1100.38|1103.23|1100.83|1102.78|1100.38|0
1736250840000|2025-01-07 11:54:00|1102.56|1100.16|1102.22|1099.82|1102.56|1100.16|1102.12|1099.72|0
1736250850000|2025-01-07 11:54:10|1102.34|1099.94|1102.56|1100.16|1102.56|1100.16|1102.34|1099.94|0
1736208000000|2025-01-07 00:00:00|1105.64|1103.04|1105.86|1103.26|1105.86|1103.26|1105.64|1103.04|0
1736208010000|2025-01-07 00:00:10|1105.97|1103.37|1105.97|1103.37|1105.97|1103.37|1105.97|1103.37|0
1736208020000|2025-01-07 00:00:20|1105.64|1103.04|1105.41|1102.81|1105.64|1103.04|1105.41|1102.81|0
1736208030000|2025-01-07 00:00:30|1105.64|1103.04|1105.64|1103.04|1105.64|1103.04|1105.41|1102.81|0
1736208040000|2025-01-07 00:00:40|1105.86|1103.26|1105.41|1102.81|1105.86|1103.26|1105.41|1102.81|0
1736208050000|2025-01-07 00:00:50|1105.74|1103.14|1105.64|1103.04|1105.74|1103.14|1105.64|1103.04|0
1736208060000|2025-01-07 00:01:00|1105.74|1103.14|1105.74|1103.14|1105.86|1103.26|1105.74|1103.14|0
1736208070000|2025-01-07 00:01:10|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|0
1736208080000|2025-01-07 00:01:20|1105.64|1103.04|1105.64|1103.04|1105.64|1103.04|1105.64|1103.04|0
1736208110000|2025-01-07 00:01:50|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|1105.86|1103.26|0
1736208120000|2025-01-07 00:02:00|1105.74|1103.14|1105.74|1103.14|1105.74|1103.14|1105.74|1103.14|0
1736208130000|2025-01-07 00:02:10|1105.41|1102.81|1105.19|1102.59|1105.41|1102.81|1105.19|1102.59|0
1736208140000|2025-01-07 00:02:20|1105.3|1102.7|1105.41|1102.81|1105.41|1102.81|1105.3|1102.7|0
1736208150000|2025-01-07 00:02:30|1105.52|1102.92|1105.64|1103.04|1105.64|1103.04|1105.52|1102.92|0
1736208160000|2025-01-07 00:02:40|1105.41|1102.81|1105.64|1103.04|1105.64|1103.04|1105.41|1102.81|0
1736208170000|2025-01-07 00:02:50|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.19|1102.59|0
1736208180000|2025-01-07 00:03:00|1105.19|1102.59|1104.53|1101.93|1105.19|1102.59|1104.53|1101.93|0
1736208190000|2025-01-07 00:03:10|1104.63|1102.03|1104.75|1102.15|1104.75|1102.15|1104.53|1101.93|0
1736208200000|2025-01-07 00:03:20|1104.97|1102.37|1104.75|1102.15|1104.97|1102.37|1104.75|1102.15|0
1736208210000|2025-01-07 00:03:30|1104.53|1101.93|1104.75|1102.15|1104.85|1102.25|1104.53|1101.93|0
1736208220000|2025-01-07 00:03:40|1104.53|1101.93|1104.75|1102.15|1104.85|1102.25|1104.53|1101.93|0
1736208240000|2025-01-07 00:04:00|1104.53|1101.93|1104.63|1102.03|1104.63|1102.03|1104.53|1101.93|0
1736208250000|2025-01-07 00:04:10|1104.75|1102.15|1104.53|1101.93|1104.75|1102.15|1104.53|1101.93|0
1736208260000|2025-01-07 00:04:20|1104.41|1101.81|1104.3|1101.7|1104.41|1101.81|1104.3|1101.7|0
1736208270000|2025-01-07 00:04:30|1104.41|1101.81|1104.41|1101.81|1104.41|1101.81|1104.41|1101.81|0
1736208280000|2025-01-07 00:04:40|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736208300000|2025-01-07 00:05:00|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|0
1736208310000|2025-01-07 00:05:10|1103.86|1101.26|1103.64|1101.04|1103.86|1101.26|1103.64|1101.04|0
1736208320000|2025-01-07 00:05:20|1103.86|1101.26|1103.97|1101.37|1103.97|1101.37|1103.86|1101.26|0
1736208330000|2025-01-07 00:05:30|1104.08|1101.48|1103.86|1101.26|1104.08|1101.48|1103.86|1101.26|0
1736208340000|2025-01-07 00:05:40|1103.97|1101.37|1104.08|1101.48|1104.08|1101.48|1103.86|1101.26|0
1736208350000|2025-01-07 00:05:50|1104.3|1101.7|1104.53|1101.93|1104.53|1101.93|1104.3|1101.7|0
1736208360000|2025-01-07 00:06:00|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736208370000|2025-01-07 00:06:10|1104.53|1101.93|1104.53|1101.93|1104.53|1101.93|1104.53|1101.93|0
1736208380000|2025-01-07 00:06:20|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736208400000|2025-01-07 00:06:40|1104.53|1101.93|1104.63|1102.03|1104.63|1102.03|1104.53|1101.93|0
1736208410000|2025-01-07 00:06:50|1104.75|1102.15|1104.63|1102.03|1104.85|1102.25|1104.52|1101.92|0
1736208420000|2025-01-07 00:07:00|1104.75|1102.15|1104.75|1102.15|1104.75|1102.15|1104.75|1102.15|0
1736208450000|2025-01-07 00:07:30|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736208460000|2025-01-07 00:07:40|1104.19|1101.59|1104.08|1101.48|1104.19|1101.59|1104.08|1101.48|0
1736208470000|2025-01-07 00:07:50|1104.3|1101.7|1104.52|1101.92|1104.52|1101.92|1104.3|1101.7|0
1736208480000|2025-01-07 00:08:00|1104.41|1101.81|1104.3|1101.7|1104.41|1101.81|1104.3|1101.7|0
1736208500000|2025-01-07 00:08:20|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|0
1736208530000|2025-01-07 00:08:50|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736208540000|2025-01-07 00:09:00|1104.08|1101.48|1104.19|1101.59|1104.3|1101.7|1104.08|1101.48|0
1736208550000|2025-01-07 00:09:10|1103.97|1101.37|1104.3|1101.7|1104.3|1101.7|1103.97|1101.37|0
1736208560000|2025-01-07 00:09:20|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|0
1736208580000|2025-01-07 00:09:40|1104.3|1101.7|1104.52|1101.92|1104.52|1101.92|1104.3|1101.7|0
1736208590000|2025-01-07 00:09:50|1104.41|1101.81|1104.3|1101.7|1104.41|1101.81|1104.3|1101.7|0
1736208600000|2025-01-07 00:10:00|1104.52|1101.92|1104.85|1102.25|1104.85|1102.25|1104.52|1101.92|0
1736208610000|2025-01-07 00:10:10|1104.97|1102.37|1104.75|1102.15|1104.97|1102.37|1104.75|1102.15|0
1736208620000|2025-01-07 00:10:20|1104.85|1102.25|1104.85|1102.25|1104.85|1102.25|1104.85|1102.25|0
1736208630000|2025-01-07 00:10:30|1104.97|1102.37|1105.07|1102.47|1105.07|1102.47|1104.85|1102.25|0
1736208640000|2025-01-07 00:10:40|1104.97|1102.37|1105.07|1102.47|1105.07|1102.47|1104.97|1102.37|0
1736208650000|2025-01-07 00:10:50|1104.97|1102.37|1105.19|1102.59|1105.19|1102.59|1104.97|1102.37|0
1736208660000|2025-01-07 00:11:00|1105.41|1102.81|1105.63|1103.03|1105.63|1103.03|1105.41|1102.81|0
1736208690000|2025-01-07 00:11:30|1105.52|1102.92|1105.41|1102.81|1105.52|1102.92|1105.41|1102.81|0
1736208700000|2025-01-07 00:11:40|1105.63|1103.03|1105.52|1102.92|1105.63|1103.03|1105.41|1102.81|0
1736208710000|2025-01-07 00:11:50|1104.97|1102.37|1105.07|1102.47|1105.07|1102.47|1104.97|1102.37|0
1736208720000|2025-01-07 00:12:00|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|0
1736208730000|2025-01-07 00:12:10|1105.3|1102.7|1105.3|1102.7|1105.41|1102.81|1105.19|1102.59|0
1736208740000|2025-01-07 00:12:20|1105.19|1102.59|1104.97|1102.37|1105.19|1102.59|1104.97|1102.37|0
1736208750000|2025-01-07 00:12:30|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|0
1736208760000|2025-01-07 00:12:40|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|0
1736208800000|2025-01-07 00:13:20|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|0
1736208810000|2025-01-07 00:13:30|1105.52|1102.92|1105.63|1103.03|1105.63|1103.03|1105.52|1102.92|0
1736208820000|2025-01-07 00:13:40|1105.52|1102.92|1105.63|1103.03|1105.63|1103.03|1105.41|1102.81|0
1736208830000|2025-01-07 00:13:50|1105.41|1102.81|1105.52|1102.92|1105.52|1102.92|1105.41|1102.81|0
1736208840000|2025-01-07 00:14:00|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|0
1736208850000|2025-01-07 00:14:10|1105.41|1102.81|1105.3|1102.7|1105.41|1102.81|1105.3|1102.7|0
1736208860000|2025-01-07 00:14:20|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|0
1736208880000|2025-01-07 00:14:40|1105.3|1102.7|1105.41|1102.81|1105.41|1102.81|1105.3|1102.7|0
1736208890000|2025-01-07 00:14:50|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|0
1736208900000|2025-01-07 00:15:00|1105.41|1102.81|1106.3|1103.7|1106.52|1103.92|1105.41|1102.81|0
1736208910000|2025-01-07 00:15:10|1106.18|1103.58|1106.3|1103.7|1106.3|1103.7|1106.18|1103.58|0
1736208920000|2025-01-07 00:15:20|1106.18|1103.58|1106.18|1103.58|1106.3|1103.7|1106.18|1103.58|0
1736208930000|2025-01-07 00:15:30|1106.08|1103.48|1106.08|1103.48|1106.18|1103.58|1106.08|1103.48|0
1736208940000|2025-01-07 00:15:40|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|0
1736208960000|2025-01-07 00:16:00|1106.08|1103.48|1105.63|1103.03|1106.08|1103.48|1105.63|1103.03|0
1736208970000|2025-01-07 00:16:10|1105.41|1102.81|1105.63|1103.03|1105.63|1103.03|1105.41|1102.81|0
1736208980000|2025-01-07 00:16:20|1105.41|1102.81|1105.41|1102.81|1105.63|1103.03|1105.41|1102.81|0
1736208990000|2025-01-07 00:16:30|1105.3|1102.7|1105.3|1102.7|1105.3|1102.7|1105.3|1102.7|0
1736209000000|2025-01-07 00:16:40|1105.52|1102.92|1105.52|1102.92|1105.52|1102.92|1105.41|1102.81|0
1736209010000|2025-01-07 00:16:50|1105.41|1102.81|1105.19|1102.59|1105.52|1102.92|1105.19|1102.59|0
1736209020000|2025-01-07 00:17:00|1104.97|1102.37|1104.97|1102.37|1104.97|1102.37|1104.85|1102.25|0
1736209030000|2025-01-07 00:17:10|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|0
1736209040000|2025-01-07 00:17:20|1104.85|1102.25|1104.74|1102.14|1104.85|1102.25|1104.74|1102.14|0
1736209050000|2025-01-07 00:17:30|1104.85|1102.25|1104.74|1102.14|1104.85|1102.25|1104.74|1102.14|0
1736209060000|2025-01-07 00:17:40|1104.63|1102.03|1104.74|1102.14|1104.74|1102.14|1104.63|1102.03|0
1736209080000|2025-01-07 00:18:00|1104.85|1102.25|1104.74|1102.14|1104.85|1102.25|1104.52|1101.92|0
1736209090000|2025-01-07 00:18:10|1104.63|1102.03|1104.74|1102.14|1104.74|1102.14|1104.63|1102.03|0
1736209110000|2025-01-07 00:18:30|1104.85|1102.25|1104.74|1102.14|1104.85|1102.25|1104.74|1102.14|0
1736209140000|2025-01-07 00:19:00|1104.85|1102.25|1104.85|1102.25|1104.85|1102.25|1104.85|1102.25|0
1736209150000|2025-01-07 00:19:10|1104.97|1102.37|1104.85|1102.25|1104.97|1102.37|1104.85|1102.25|0
1736209160000|2025-01-07 00:19:20|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|0
1736209170000|2025-01-07 00:19:30|1104.97|1102.37|1104.97|1102.37|1104.97|1102.37|1104.97|1102.37|0
1736209180000|2025-01-07 00:19:40|1104.74|1102.14|1104.52|1101.92|1104.74|1102.14|1104.52|1101.92|0
1736209200000|2025-01-07 00:20:00|1104.74|1102.14|1104.3|1101.7|1104.74|1102.14|1104.3|1101.7|0
1736209220000|2025-01-07 00:20:20|1104.41|1101.81|1104.52|1101.92|1104.74|1102.14|1104.41|1101.81|0
1736209250000|2025-01-07 00:20:50|1104.63|1102.03|1104.52|1101.92|1104.63|1102.03|1104.52|1101.92|0
1736209270000|2025-01-07 00:21:10|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736209290000|2025-01-07 00:21:30|1104.41|1101.81|1104.3|1101.7|1104.41|1101.81|1104.3|1101.7|0
1736209310000|2025-01-07 00:21:50|1104.41|1101.81|1104.52|1101.92|1104.52|1101.92|1104.41|1101.81|0
1736209320000|2025-01-07 00:22:00|1104.74|1102.14|1104.41|1101.81|1104.74|1102.14|1104.41|1101.81|0
1736209330000|2025-01-07 00:22:10|1104.52|1101.92|1104.41|1101.81|1104.52|1101.92|1104.41|1101.81|0
1736209340000|2025-01-07 00:22:20|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|0
1736209350000|2025-01-07 00:22:30|1104.63|1102.03|1104.63|1102.03|1104.63|1102.03|1104.63|1102.03|0
1736209360000|2025-01-07 00:22:40|1104.74|1102.14|1104.52|1101.92|1104.74|1102.14|1104.52|1101.92|0
1736209370000|2025-01-07 00:22:50|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|0
1736209380000|2025-01-07 00:23:00|1104.63|1102.03|1104.97|1102.37|1104.97|1102.37|1104.63|1102.03|0
1736209400000|2025-01-07 00:23:20|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|0
1736209410000|2025-01-07 00:23:30|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|1104.74|1102.14|0
1736209420000|2025-01-07 00:23:40|1104.85|1102.25|1104.96|1102.36|1104.96|1102.36|1104.74|1102.14|0
1736209440000|2025-01-07 00:24:00|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|1105.07|1102.47|0
1736209450000|2025-01-07 00:24:10|1105.07|1102.47|1105.07|1102.47|1105.07|1102.47|1105.07|1102.47|0
1736209460000|2025-01-07 00:24:20|1104.96|1102.36|1104.74|1102.14|1104.96|1102.36|1104.74|1102.14|0
1736209470000|2025-01-07 00:24:30|1104.85|1102.25|1104.96|1102.36|1104.96|1102.36|1104.74|1102.14|0
1736209480000|2025-01-07 00:24:40|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|0
1736209490000|2025-01-07 00:24:50|1104.96|1102.36|1105.19|1102.59|1105.19|1102.59|1104.96|1102.36|0
1736209500000|2025-01-07 00:25:00|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|0
1736209510000|2025-01-07 00:25:10|1105.07|1102.47|1105.19|1102.59|1105.19|1102.59|1105.07|1102.47|0
1736209530000|2025-01-07 00:25:30|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|0
1736209560000|2025-01-07 00:26:00|1104.63|1102.03|1104.52|1101.92|1104.63|1102.03|1104.52|1101.92|0
1736209590000|2025-01-07 00:26:30|1104.3|1101.7|1104.52|1101.92|1104.52|1101.92|1104.3|1101.7|0
1736209630000|2025-01-07 00:27:10|1104.63|1102.03|1104.74|1102.14|1104.74|1102.14|1104.63|1102.03|0
1736209670000|2025-01-07 00:27:50|1104.85|1102.25|1104.85|1102.25|1104.96|1102.36|1104.85|1102.25|0
1736209680000|2025-01-07 00:28:00|1104.96|1102.36|1105.19|1102.59|1105.19|1102.59|1104.96|1102.36|0
1736209690000|2025-01-07 00:28:10|1105.07|1102.47|1105.19|1102.59|1105.19|1102.59|1104.96|1102.36|0
1736209700000|2025-01-07 00:28:20|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|1104.96|1102.36|0
1736209710000|2025-01-07 00:28:30|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|0
1736209720000|2025-01-07 00:28:40|1104.3|1101.7|1104.3|1101.7|1104.52|1101.92|1104.3|1101.7|0
1736209740000|2025-01-07 00:29:00|1104.4|1101.8|1104.3|1101.7|1104.4|1101.8|1104.3|1101.7|0
1736209750000|2025-01-07 00:29:10|1104.4|1101.8|1104.08|1101.48|1104.4|1101.8|1104.08|1101.48|0
1736209770000|2025-01-07 00:29:30|1104.18|1101.58|1104.3|1101.7|1104.3|1101.7|1104.18|1101.58|0
1736209780000|2025-01-07 00:29:40|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|1104.08|1101.48|0
1736209790000|2025-01-07 00:29:50|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736209800000|2025-01-07 00:30:00|1104.18|1101.58|1104.08|1101.48|1104.18|1101.58|1104.08|1101.48|0
1736209810000|2025-01-07 00:30:10|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|1104.3|1101.7|0
1736209820000|2025-01-07 00:30:20|1104.18|1101.58|1104.08|1101.48|1104.18|1101.58|1104.08|1101.48|0
1736209840000|2025-01-07 00:30:40|1104.18|1101.58|1104.4|1101.8|1104.4|1101.8|1104.18|1101.58|0
1736209850000|2025-01-07 00:30:50|1104.3|1101.7|1104.52|1101.92|1104.52|1101.92|1104.3|1101.7|0
1736209860000|2025-01-07 00:31:00|1104.3|1101.7|1104.52|1101.92|1104.52|1101.92|1104.3|1101.7|0
1736209870000|2025-01-07 00:31:10|1104.4|1101.8|1104.3|1101.7|1104.4|1101.8|1104.3|1101.7|0
1736209890000|2025-01-07 00:31:30|1104.18|1101.58|1104.3|1101.7|1104.3|1101.7|1104.18|1101.58|0
1736209920000|2025-01-07 00:32:00|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|1104.52|1101.92|0
1736209940000|2025-01-07 00:32:20|1104.85|1102.25|1104.85|1102.25|1104.96|1102.36|1104.85|1102.25|0
1736209950000|2025-01-07 00:32:30|1105.18|1102.58|1105.18|1102.58|1105.18|1102.58|1105.07|1102.47|0
1736209960000|2025-01-07 00:32:40|1105.41|1102.81|1105.63|1103.03|1105.63|1103.03|1105.41|1102.81|0
1736209970000|2025-01-07 00:32:50|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|0
1736209980000|2025-01-07 00:33:00|1105.51|1102.91|1105.51|1102.91|1105.51|1102.91|1105.51|1102.91|0
1736209990000|2025-01-07 00:33:10|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|1105.41|1102.81|0
1736210000000|2025-01-07 00:33:20|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|1105.41|1102.81|0
1736210010000|2025-01-07 00:33:30|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|0
1736210030000|2025-01-07 00:33:50|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210040000|2025-01-07 00:34:00|1105.85|1103.25|1105.85|1103.25|1105.96|1103.36|1105.85|1103.25|0
1736210100000|2025-01-07 00:35:00|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210110000|2025-01-07 00:35:10|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|0
1736210120000|2025-01-07 00:35:20|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210130000|2025-01-07 00:35:30|1106.07|1103.47|1106.29|1103.69|1106.29|1103.69|1106.07|1103.47|0
1736210140000|2025-01-07 00:35:40|1106.07|1103.47|1106.29|1103.69|1106.29|1103.69|1106.07|1103.47|0
1736210190000|2025-01-07 00:36:30|1106.4|1103.8|1106.4|1103.8|1106.4|1103.8|1106.4|1103.8|0
1736210200000|2025-01-07 00:36:40|1106.52|1103.92|1106.29|1103.69|1106.52|1103.92|1106.29|1103.69|0
1736210230000|2025-01-07 00:37:10|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210260000|2025-01-07 00:37:40|1105.85|1103.25|1106.07|1103.47|1106.07|1103.47|1105.85|1103.25|0
1736210270000|2025-01-07 00:37:50|1106.29|1103.69|1106.07|1103.47|1106.29|1103.69|1106.07|1103.47|0
1736210280000|2025-01-07 00:38:00|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210290000|2025-01-07 00:38:10|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|0
1736210300000|2025-01-07 00:38:20|1106.29|1103.69|1106.52|1103.92|1106.52|1103.92|1106.29|1103.69|0
1736210310000|2025-01-07 00:38:30|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210320000|2025-01-07 00:38:40|1106.74|1104.14|1106.74|1104.14|1106.74|1104.14|1106.74|1104.14|0
1736210340000|2025-01-07 00:39:00|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|1106.52|1103.92|0
1736210370000|2025-01-07 00:39:30|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210380000|2025-01-07 00:39:40|1105.96|1103.36|1105.85|1103.25|1105.96|1103.36|1105.85|1103.25|0
1736210400000|2025-01-07 00:40:00|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210440000|2025-01-07 00:40:40|1105.85|1103.25|1106.07|1103.47|1106.07|1103.47|1105.85|1103.25|0
1736210460000|2025-01-07 00:41:00|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210470000|2025-01-07 00:41:10|1106.4|1103.8|1106.29|1103.69|1106.4|1103.8|1106.29|1103.69|0
1736210480000|2025-01-07 00:41:20|1106.4|1103.8|1106.51|1103.91|1106.51|1103.91|1106.4|1103.8|0
1736210490000|2025-01-07 00:41:30|1106.4|1103.8|1106.29|1103.69|1106.4|1103.8|1106.29|1103.69|0
1736210500000|2025-01-07 00:41:40|1106.18|1103.58|1106.18|1103.58|1106.18|1103.58|1106.18|1103.58|0
1736210510000|2025-01-07 00:41:50|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210530000|2025-01-07 00:42:10|1106.4|1103.8|1106.29|1103.69|1106.4|1103.8|1106.29|1103.69|0
1736210550000|2025-01-07 00:42:30|1106.18|1103.58|1106.29|1103.69|1106.29|1103.69|1106.07|1103.47|0
1736210560000|2025-01-07 00:42:40|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210590000|2025-01-07 00:43:10|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210620000|2025-01-07 00:43:40|1106.07|1103.47|1105.85|1103.25|1106.07|1103.47|1105.85|1103.25|0
1736210630000|2025-01-07 00:43:50|1106.07|1103.47|1105.85|1103.25|1106.07|1103.47|1105.85|1103.25|0
1736210640000|2025-01-07 00:44:00|1106.07|1103.47|1106.29|1103.69|1106.29|1103.69|1106.07|1103.47|0
1736210670000|2025-01-07 00:44:30|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210700000|2025-01-07 00:45:00|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|1106.29|1103.69|0
1736210710000|2025-01-07 00:45:10|1105.85|1103.25|1105.63|1103.03|1105.85|1103.25|1105.63|1103.03|0
1736210740000|2025-01-07 00:45:40|1105.51|1102.91|1105.4|1102.8|1105.51|1102.91|1105.4|1102.8|0
1736210760000|2025-01-07 00:46:00|1105.63|1103.03|1105.63|1103.03|1105.63|1103.03|1105.4|1102.8|0
1736210770000|2025-01-07 00:46:10|1105.4|1102.8|1105.4|1102.8|1105.51|1102.91|1105.4|1102.8|0
1736210780000|2025-01-07 00:46:20|1105.63|1103.03|1105.85|1103.25|1105.85|1103.25|1105.63|1103.03|0
1736210800000|2025-01-07 00:46:40|1106.29|1103.69|1106.07|1103.47|1106.29|1103.69|1106.07|1103.47|0
1736210820000|2025-01-07 00:47:00|1105.95|1103.35|1105.95|1103.35|1105.95|1103.35|1105.95|1103.35|0
1736210830000|2025-01-07 00:47:10|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|1105.85|1103.25|0
1736210850000|2025-01-07 00:47:30|1106.07|1103.47|1105.85|1103.25|1106.07|1103.47|1105.85|1103.25|0
1736210860000|2025-01-07 00:47:40|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210870000|2025-01-07 00:47:50|1105.85|1103.25|1105.95|1103.35|1105.95|1103.35|1105.85|1103.25|0
1736210880000|2025-01-07 00:48:00|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|1106.07|1103.47|0
1736210910000|2025-01-07 00:48:30|1105.95|1103.35|1105.85|1103.25|1105.95|1103.35|1105.85|1103.25|0
1736210930000|2025-01-07 00:48:50|1105.62|1103.02|1105.85|1103.25|1105.85|1103.25|1105.62|1103.02|0
1736210980000|2025-01-07 00:49:40|1105.62|1103.02|1105.51|1102.91|1105.62|1103.02|1105.51|1102.91|0
1736210990000|2025-01-07 00:49:50|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|0
1736211000000|2025-01-07 00:50:00|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|0
1736211080000|2025-01-07 00:51:20|1105.85|1103.25|1105.62|1103.02|1105.85|1103.25|1105.62|1103.02|0
1736211120000|2025-01-07 00:52:00|1105.73|1103.13|1105.73|1103.13|1105.73|1103.13|1105.62|1103.02|0
1736211130000|2025-01-07 00:52:10|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|0
1736211150000|2025-01-07 00:52:30|1105.85|1103.25|1105.62|1103.02|1105.85|1103.25|1105.62|1103.02|0
1736211200000|2025-01-07 00:53:20|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|0
1736211210000|2025-01-07 00:53:30|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|1105.62|1103.02|0
1736211260000|2025-01-07 00:54:20|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|1105.4|1102.8|0
1736211280000|2025-01-07 00:54:40|1104.96|1102.36|1104.51|1101.91|1104.96|1102.36|1104.51|1101.91|0
1736211300000|2025-01-07 00:55:00|1104.29|1101.69|1104.29|1101.69|1104.29|1101.69|1104.29|1101.69|0
1736211310000|2025-01-07 00:55:10|1104.07|1101.47|1103.63|1101.03|1104.07|1101.47|1103.63|1101.03|0
1736211320000|2025-01-07 00:55:20|1103.85|1101.25|1102.96|1100.36|1103.85|1101.25|1102.96|1100.36|0
1736211330000|2025-01-07 00:55:30|1103.18|1100.58|1102.74|1100.14|1103.18|1100.58|1102.74|1100.14|0
1736211340000|2025-01-07 00:55:40|1102.96|1100.36|1102.74|1100.14|1102.96|1100.36|1102.74|1100.14|0
1736211350000|2025-01-07 00:55:50|1101.96|1099.36|1102.29|1099.69|1102.29|1099.69|1101.96|1099.36|0
1736211360000|2025-01-07 00:56:00|1102.52|1099.92|1102.52|1099.92|1102.62|1100.02|1102.52|1099.92|0
1736211370000|2025-01-07 00:56:10|1102.74|1100.14|1102.74|1100.14|1102.74|1100.14|1102.74|1100.14|0
1736211380000|2025-01-07 00:56:20|1102.96|1100.36|1102.96|1100.36|1102.96|1100.36|1102.74|1100.14|0
1736211400000|2025-01-07 00:56:40|1102.74|1100.14|1102.74|1100.14|1102.74|1100.14|1102.74|1100.14|0
1736211410000|2025-01-07 00:56:50|1102.96|1100.36|1102.96|1100.36|1102.96|1100.36|1102.74|1100.14|0
1736211420000|2025-01-07 00:57:00|1103.07|1100.47|1103.18|1100.58|1103.18|1100.58|1103.07|1100.47|0
1736211430000|2025-01-07 00:57:10|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|0
1736211440000|2025-01-07 00:57:20|1102.96|1100.36|1102.84|1100.24|1102.96|1100.36|1102.84|1100.24|0
1736211450000|2025-01-07 00:57:30|1102.74|1100.14|1102.96|1100.36|1102.96|1100.36|1102.74|1100.14|0
1736211460000|2025-01-07 00:57:40|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|0
1736211470000|2025-01-07 00:57:50|1103.4|1100.8|1103.18|1100.58|1103.4|1100.8|1103.18|1100.58|0
1736211480000|2025-01-07 00:58:00|1103.4|1100.8|1103.29|1100.69|1103.4|1100.8|1103.29|1100.69|0
1736211490000|2025-01-07 00:58:10|1103.4|1100.8|1103.85|1101.25|1103.85|1101.25|1103.4|1100.8|0
1736211500000|2025-01-07 00:58:20|1103.63|1101.03|1103.4|1100.8|1103.63|1101.03|1103.4|1100.8|0
1736211510000|2025-01-07 00:58:30|1103.18|1100.58|1102.96|1100.36|1103.18|1100.58|1102.96|1100.36|0
1736211520000|2025-01-07 00:58:40|1103.18|1100.58|1103.18|1100.58|1103.4|1100.8|1103.18|1100.58|0
1736211530000|2025-01-07 00:58:50|1103.4|1100.8|1103.4|1100.8|1103.62|1101.02|1103.4|1100.8|0
1736211540000|2025-01-07 00:59:00|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1736211560000|2025-01-07 00:59:20|1103.73|1101.13|1103.62|1101.02|1103.73|1101.13|1103.62|1101.02|0
1736211570000|2025-01-07 00:59:30|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|0
1736211580000|2025-01-07 00:59:40|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|1103.62|1101.02|0
1736211590000|2025-01-07 00:59:50|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|1103.4|1100.8|0
1736211600000|2025-01-07 01:00:00|1103.18|1100.58|1103.18|1100.58|1103.18|1100.58|1102.96|1100.36|0
1736211610000|2025-01-07 01:00:10|1103.4|1100.8|1103.62|1101.02|1103.62|1101.02|1103.4|1100.8|0
1736211620000|2025-01-07 01:00:20|1103.73|1101.13|1103.62|1101.02|1103.73|1101.13|1103.62|1101.02|0
1736211630000|2025-01-07 01:00:30|1103.73|1101.13|1103.62|1101.02|1103.85|1101.25|1103.62|1101.02|0
1736211640000|2025-01-07 01:00:40|1103.85|1101.25|1103.85|1101.25|1103.85|1101.25|1103.85|1101.25|0
1736211650000|2025-01-07 01:00:50|1104.07|1101.47|1104.07|1101.47|1104.07|1101.47|1104.07|1101.47|0
1736211660000|2025-01-07 01:01:00|1103.95|1101.35|1104.07|1101.47|1104.07|1101.47|1103.85|1101.25|0
1736211670000|2025-01-07 01:01:10|1103.85|1101.25|1104.07|1101.47|1104.07|1101.47|1103.85|1101.25|0
1736211680000|2025-01-07 01:01:20|1103.62|1101.02|1103.85|1101.25|1103.85|1101.25|1103.62|1101.02|0
1736211690000|2025-01-07 01:01:30|1103.62|1101.02|1103.62|1101.02|1103.85|1101.25|1103.62|1101.02|0
1736211700000|2025-01-07 01:01:40|1103.85|1101.25|1103.4|1100.8|1103.85|1101.25|1103.4|1100.8|0
1736211710000|2025-01-07 01:01:50|1103.18|1100.58|1102.96|1100.36|1103.18|1100.58|1102.96|1100.36|0
1736211720000|2025-01-07 01:02:00|1102.84|1100.24|1102.62|1100.02|1102.84|1100.24|1102.62|1100.02|0
1736211730000|2025-01-07 01:02:10|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|1102.4|1099.8|0
1736211740000|2025-01-07 01:02:20|1102.4|1099.8|1102.29|1099.69|1102.4|1099.8|1102.29|1099.69|0
1736211780000|2025-01-07 01:03:00|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736211790000|2025-01-07 01:03:10|1101.85|1099.25|1101.85|1099.25|1102.07|1099.47|1101.85|1099.25|0
1736211800000|2025-01-07 01:03:20|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736211810000|2025-01-07 01:03:30|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|0
1736211830000|2025-01-07 01:03:50|1101.41|1098.81|1100.96|1098.36|1101.41|1098.81|1100.96|1098.36|0
1736211840000|2025-01-07 01:04:00|1101.18|1098.58|1101.63|1099.03|1101.63|1099.03|1101.18|1098.58|0
1736211850000|2025-01-07 01:04:10|1101.73|1099.13|1101.85|1099.25|1102.07|1099.47|1101.73|1099.13|0
1736211880000|2025-01-07 01:04:40|1101.96|1099.36|1101.85|1099.25|1101.96|1099.36|1101.85|1099.25|0
1736211900000|2025-01-07 01:05:00|1101.63|1099.03|1101.63|1099.03|1101.63|1099.03|1101.63|1099.03|0
1736211910000|2025-01-07 01:05:10|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|1101.63|1099.03|0
1736211930000|2025-01-07 01:05:30|1102.07|1099.47|1102.29|1099.69|1102.29|1099.69|1102.07|1099.47|0
1736211940000|2025-01-07 01:05:40|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736211950000|2025-01-07 01:05:50|1102.18|1099.58|1102.18|1099.58|1102.29|1099.69|1102.18|1099.58|0
1736211960000|2025-01-07 01:06:00|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736211970000|2025-01-07 01:06:10|1101.85|1099.25|1102.07|1099.47|1102.07|1099.47|1101.85|1099.25|0
1736212000000|2025-01-07 01:06:40|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|0
1736212010000|2025-01-07 01:06:50|1101.63|1099.03|1101.63|1099.03|1101.63|1099.03|1101.63|1099.03|0
1736212020000|2025-01-07 01:07:00|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|0
1736212050000|2025-01-07 01:07:30|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736212060000|2025-01-07 01:07:40|1102.29|1099.69|1102.74|1100.14|1102.74|1100.14|1102.29|1099.69|0
1736212070000|2025-01-07 01:07:50|1102.62|1100.02|1102.51|1099.91|1102.62|1100.02|1102.51|1099.91|0
1736212090000|2025-01-07 01:08:10|1102.4|1099.8|1102.07|1099.47|1102.4|1099.8|1102.07|1099.47|0
1736212110000|2025-01-07 01:08:30|1101.85|1099.25|1102.07|1099.47|1102.07|1099.47|1101.85|1099.25|0
1736212130000|2025-01-07 01:08:50|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|1101.85|1099.25|0
1736212150000|2025-01-07 01:09:10|1101.63|1099.03|1102.07|1099.47|1102.07|1099.47|1101.63|1099.03|0
1736212160000|2025-01-07 01:09:20|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212190000|2025-01-07 01:09:50|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736212210000|2025-01-07 01:10:10|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212220000|2025-01-07 01:10:20|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|0
1736212240000|2025-01-07 01:10:40|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212250000|2025-01-07 01:10:50|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736212260000|2025-01-07 01:11:00|1102.18|1099.58|1102.29|1099.69|1102.29|1099.69|1102.07|1099.47|0
1736212270000|2025-01-07 01:11:10|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|0
1736212310000|2025-01-07 01:11:50|1102.73|1100.13|1102.73|1100.13|1102.73|1100.13|1102.73|1100.13|0
1736212320000|2025-01-07 01:12:00|1102.84|1100.24|1102.96|1100.36|1102.96|1100.36|1102.84|1100.24|0
1736212350000|2025-01-07 01:12:30|1102.73|1100.13|1102.73|1100.13|1102.73|1100.13|1102.73|1100.13|0
1736212370000|2025-01-07 01:12:50|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212380000|2025-01-07 01:13:00|1102.4|1099.8|1102.29|1099.69|1102.4|1099.8|1102.29|1099.69|0
1736212400000|2025-01-07 01:13:20|1102.4|1099.8|1102.51|1099.91|1102.51|1099.91|1102.4|1099.8|0
1736212410000|2025-01-07 01:13:30|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212420000|2025-01-07 01:13:40|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|1102.51|1099.91|0
1736212430000|2025-01-07 01:13:50|1102.29|1099.69|1102.4|1099.8|1102.51|1099.91|1102.29|1099.69|0
1736212440000|2025-01-07 01:14:00|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212450000|2025-01-07 01:14:10|1102.4|1099.8|1102.51|1099.91|1102.51|1099.91|1102.29|1099.69|0
1736212480000|2025-01-07 01:14:40|1102.29|1099.69|1102.51|1099.91|1102.51|1099.91|1102.29|1099.69|0
1736212490000|2025-01-07 01:14:50|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212510000|2025-01-07 01:15:10|1102.07|1099.47|1102.29|1099.69|1102.29|1099.69|1102.07|1099.47|0
1736212520000|2025-01-07 01:15:20|1102.17|1099.57|1102.29|1099.69|1102.29|1099.69|1102.17|1099.57|0
1736212530000|2025-01-07 01:15:30|1102.17|1099.57|1102.17|1099.57|1102.17|1099.57|1102.17|1099.57|0
1736212540000|2025-01-07 01:15:40|1102.07|1099.47|1102.29|1099.69|1102.29|1099.69|1102.07|1099.47|0
1736212550000|2025-01-07 01:15:50|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736212560000|2025-01-07 01:16:00|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212600000|2025-01-07 01:16:40|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|1102.07|1099.47|0
1736212610000|2025-01-07 01:16:50|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|1102.29|1099.69|0
1736212620000|2025-01-07 01:17:00|1102.07|1099.47|1101.85|1099.25|1102.07|1099.47|1101.85|1099.25|0
1736212640000|2025-01-07 01:17:20|1101.62|1099.02|1101.62|1099.02|1101.62|1099.02|1101.62|1099.02|0
1736212680000|2025-01-07 01:18:00|1100.74|1098.14|1100.74|1098.14|1100.74|1098.14|1100.74|1098.14|0
1736212690000|2025-01-07 01:18:10|1100.51|1097.91|1100.74|1098.14|1100.74|1098.14|1100.51|1097.91|0
1736212740000|2025-01-07 01:19:00|1100.51|1097.91|1100.29|1097.69|1100.51|1097.91|1100.07|1097.47|0
1736212770000|2025-01-07 01:19:30|1100.07|1097.47|1100.07|1097.47|1100.07|1097.47|1099.96|1097.36|0
1736212780000|2025-01-07 01:19:40|1099.85|1097.25|1100.51|1097.91|1100.51|1097.91|1099.85|1097.25|0
1736212800000|2025-01-07 01:20:00|1100.74|1098.14|1100.74|1098.14|1100.96|1098.36|1100.74|1098.14|0
1736212820000|2025-01-07 01:20:20|1100.62|1098.02|1100.62|1098.02|1100.74|1098.14|1100.62|1098.02|0
1736212830000|2025-01-07 01:20:30|1100.74|1098.14|1100.29|1097.69|1100.74|1098.14|1100.07|1097.47|0
1736212850000|2025-01-07 01:20:50|1100.51|1097.91|1100.51|1097.91|1100.51|1097.91|1100.51|1097.91|0
1736212900000|2025-01-07 01:21:40|1100.74|1098.14|1100.96|1098.36|1100.96|1098.36|1100.74|1098.14|0
1736212910000|2025-01-07 01:21:50|1100.74|1098.14|1100.74|1098.14|1100.74|1098.14|1100.74|1098.14|0
1736212920000|2025-01-07 01:22:00|1100.96|1098.36|1100.74|1098.14|1100.96|1098.36|1100.51|1097.91|0
1736212940000|2025-01-07 01:22:20|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736212950000|2025-01-07 01:22:30|1100.74|1098.14|1100.96|1098.36|1100.96|1098.36|1100.74|1098.14|0
1736212960000|2025-01-07 01:22:40|1101.18|1098.58|1101.4|1098.8|1101.4|1098.8|1101.18|1098.58|0
1736212990000|2025-01-07 01:23:10|1101.18|1098.58|1100.74|1098.14|1101.18|1098.58|1100.74|1098.14|0
1736213000000|2025-01-07 01:23:20|1100.51|1097.91|1100.74|1098.14|1100.74|1098.14|1100.51|1097.91|0
1736213030000|2025-01-07 01:23:50|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736213050000|2025-01-07 01:24:10|1100.73|1098.13|1100.73|1098.13|1100.73|1098.13|1100.73|1098.13|0
1736213070000|2025-01-07 01:24:30|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736213100000|2025-01-07 01:25:00|1100.84|1098.24|1100.96|1098.36|1100.96|1098.36|1100.84|1098.24|0
1736213130000|2025-01-07 01:25:30|1101.06|1098.46|1100.96|1098.36|1101.06|1098.46|1100.96|1098.36|0
1736213140000|2025-01-07 01:25:40|1100.84|1098.24|1100.73|1098.13|1100.96|1098.36|1100.73|1098.13|0
1736213150000|2025-01-07 01:25:50|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736213160000|2025-01-07 01:26:00|1100.73|1098.13|1100.73|1098.13|1100.96|1098.36|1100.73|1098.13|0
1736213180000|2025-01-07 01:26:20|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736213190000|2025-01-07 01:26:30|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|0
1736213200000|2025-01-07 01:26:40|1101.62|1099.02|1101.62|1099.02|1101.62|1099.02|1101.62|1099.02|0
1736213210000|2025-01-07 01:26:50|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|0
1736213220000|2025-01-07 01:27:00|1101.18|1098.58|1101.28|1098.68|1101.4|1098.8|1101.18|1098.58|0
1736213230000|2025-01-07 01:27:10|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|1101.4|1098.8|0
1736213240000|2025-01-07 01:27:20|1101.18|1098.58|1101.18|1098.58|1101.18|1098.58|1101.18|1098.58|0
1736213250000|2025-01-07 01:27:30|1100.96|1098.36|1101.18|1098.58|1101.18|1098.58|1100.96|1098.36|0
1736213260000|2025-01-07 01:27:40|1101.06|1098.46|1101.06|1098.46|1101.06|1098.46|1101.06|1098.46|0
1736213270000|2025-01-07 01:27:50|1101.18|1098.58|1101.06|1098.46|1101.18|1098.58|1101.06|1098.46|0
1736213280000|2025-01-07 01:28:00|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|1100.96|1098.36|0
1736213300000|2025-01-07 01:28:20|1100.73|1098.13|1100.73|1098.13|1100.73|1098.13|1100.73|1098.13|0
1736213320000|2025-01-07 01:28:40|1100.51|1097.91|1100.62|1098.02|1100.73|1098.13|1100.51|1097.91|0
1736213330000|2025-01-07 01:28:50|1100.73|1098.13|1099.95|1097.35|1100.73|1098.13|1099.95|1097.35|0
1736213340000|2025-01-07 01:29:00|1099.85|1097.25|1100.07|1097.47|1100.07|1097.47|1099.85|1097.25|0
1736213350000|2025-01-07 01:29:10|1099.95|1097.35|1100.29|1097.69|1100.29|1097.69|1099.95|1097.35|0
1736213390000|2025-01-07 01:29:50|1100.07|1097.47|1100.07|1097.47|1100.07|1097.47|1100.07|1097.47|0
1736213400000|2025-01-07 01:30:00|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213410000|2025-01-07 01:30:10|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|0
1736213420000|2025-01-07 01:30:20|1099.75|1097.35|1099.85|1097.45|1099.85|1097.45|1099.75|1097.35|0
1736213430000|2025-01-07 01:30:30|1099.97|1097.57|1100.07|1097.67|1100.07|1097.67|1099.97|1097.57|0
1736213440000|2025-01-07 01:30:40|1099.97|1097.57|1100.19|1097.79|1100.19|1097.79|1099.97|1097.57|0
1736213470000|2025-01-07 01:31:10|1099.97|1097.57|1099.75|1097.35|1099.97|1097.57|1099.75|1097.35|0
1736213510000|2025-01-07 01:31:50|1100.19|1097.79|1100.41|1098.01|1100.41|1098.01|1100.19|1097.79|0
1736213520000|2025-01-07 01:32:00|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1099.97|1097.57|0
1736213530000|2025-01-07 01:32:10|1100.07|1097.67|1099.75|1097.35|1100.07|1097.67|1099.75|1097.35|0
1736213580000|2025-01-07 01:33:00|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|0
1736213590000|2025-01-07 01:33:10|1099.75|1097.35|1099.97|1097.57|1099.97|1097.57|1099.75|1097.35|0
1736213610000|2025-01-07 01:33:30|1100.41|1098.01|1100.19|1097.79|1100.41|1098.01|1100.19|1097.79|0
1736213620000|2025-01-07 01:33:40|1100.3|1097.9|1100.41|1098.01|1100.41|1098.01|1100.3|1097.9|0
1736213630000|2025-01-07 01:33:50|1100.63|1098.23|1100.41|1098.01|1100.63|1098.23|1100.41|1098.01|0
1736213640000|2025-01-07 01:34:00|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|0
1736213650000|2025-01-07 01:34:10|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736213660000|2025-01-07 01:34:20|1100.74|1098.34|1100.85|1098.45|1100.85|1098.45|1100.74|1098.34|0
1736213670000|2025-01-07 01:34:30|1100.74|1098.34|1100.85|1098.45|1100.85|1098.45|1100.74|1098.34|0
1736213680000|2025-01-07 01:34:40|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|0
1736213690000|2025-01-07 01:34:50|1100.41|1098.01|1100.19|1097.79|1100.41|1098.01|1100.19|1097.79|0
1736213700000|2025-01-07 01:35:00|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|0
1736213710000|2025-01-07 01:35:10|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213720000|2025-01-07 01:35:20|1100.07|1097.67|1099.97|1097.57|1100.07|1097.67|1099.97|1097.57|0
1736213750000|2025-01-07 01:35:50|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213790000|2025-01-07 01:36:30|1099.97|1097.57|1099.97|1097.57|1100.07|1097.67|1099.97|1097.57|0
1736213800000|2025-01-07 01:36:40|1100.19|1097.79|1099.97|1097.57|1100.19|1097.79|1099.97|1097.57|0
1736213810000|2025-01-07 01:36:50|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213820000|2025-01-07 01:37:00|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1736213830000|2025-01-07 01:37:10|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|0
1736213840000|2025-01-07 01:37:20|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213850000|2025-01-07 01:37:30|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|1099.97|1097.57|0
1736213860000|2025-01-07 01:37:40|1100.07|1097.67|1100.19|1097.79|1100.19|1097.79|1100.07|1097.67|0
1736213880000|2025-01-07 01:38:00|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1736213890000|2025-01-07 01:38:10|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1736213920000|2025-01-07 01:38:40|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|1100.07|1097.67|0
1736213930000|2025-01-07 01:38:50|1100.41|1098.01|1100.63|1098.23|1100.63|1098.23|1100.41|1098.01|0
1736213940000|2025-01-07 01:39:00|1100.41|1098.01|1100.41|1098.01|1100.52|1098.12|1100.41|1098.01|0
1736213950000|2025-01-07 01:39:10|1100.63|1098.23|1100.85|1098.45|1100.85|1098.45|1100.63|1098.23|0
1736213980000|2025-01-07 01:39:40|1100.74|1098.34|1100.63|1098.23|1100.85|1098.45|1100.63|1098.23|0
1736213990000|2025-01-07 01:39:50|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.74|1098.34|0
1736214000000|2025-01-07 01:40:00|1100.63|1098.23|1100.63|1098.23|1100.74|1098.34|1100.63|1098.23|0
1736214010000|2025-01-07 01:40:10|1100.85|1098.45|1100.63|1098.23|1100.85|1098.45|1100.63|1098.23|0
1736214020000|2025-01-07 01:40:20|1100.74|1098.34|1100.63|1098.23|1100.74|1098.34|1100.63|1098.23|0
1736214030000|2025-01-07 01:40:30|1100.74|1098.34|1100.63|1098.23|1100.74|1098.34|1100.63|1098.23|0
1736214040000|2025-01-07 01:40:40|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736214050000|2025-01-07 01:40:50|1100.74|1098.34|1100.85|1098.45|1100.85|1098.45|1100.74|1098.34|0
1736214060000|2025-01-07 01:41:00|1100.74|1098.34|1100.63|1098.23|1100.74|1098.34|1100.63|1098.23|0
1736214070000|2025-01-07 01:41:10|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1736214130000|2025-01-07 01:42:10|1100.63|1098.23|1100.41|1098.01|1100.63|1098.23|1100.41|1098.01|0
1736214140000|2025-01-07 01:42:20|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|0
1736214180000|2025-01-07 01:43:00|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736214210000|2025-01-07 01:43:30|1101.07|1098.67|1101.07|1098.67|1101.07|1098.67|1100.96|1098.56|0
1736214220000|2025-01-07 01:43:40|1100.96|1098.56|1101.07|1098.67|1101.07|1098.67|1100.85|1098.45|0
1736214240000|2025-01-07 01:44:00|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736214250000|2025-01-07 01:44:10|1100.63|1098.23|1100.41|1098.01|1100.63|1098.23|1100.41|1098.01|0
1736214260000|2025-01-07 01:44:20|1100.51|1098.11|1100.85|1098.45|1100.85|1098.45|1100.51|1098.11|0
1736214270000|2025-01-07 01:44:30|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|0
1736214290000|2025-01-07 01:44:50|1100.74|1098.34|1100.63|1098.23|1100.74|1098.34|1100.63|1098.23|0
1736214300000|2025-01-07 01:45:00|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1736214320000|2025-01-07 01:45:20|1100.63|1098.23|1101.07|1098.67|1101.07|1098.67|1100.63|1098.23|0
1736214330000|2025-01-07 01:45:30|1100.85|1098.45|1101.07|1098.67|1101.07|1098.67|1100.85|1098.45|0
1736214350000|2025-01-07 01:45:50|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|0
1736214360000|2025-01-07 01:46:00|1101.07|1098.67|1101.07|1098.67|1101.07|1098.67|1101.07|1098.67|0
1736214400000|2025-01-07 01:46:40|1101.18|1098.78|1101.29|1098.89|1101.29|1098.89|1101.18|1098.78|0
1736214410000|2025-01-07 01:46:50|1101.52|1099.12|1101.52|1099.12|1101.52|1099.12|1101.52|1099.12|0
1736214420000|2025-01-07 01:47:00|1101.74|1099.34|1101.62|1099.22|1101.74|1099.34|1101.62|1099.22|0
1736214430000|2025-01-07 01:47:10|1101.74|1099.34|1101.74|1099.34|1101.74|1099.34|1101.52|1099.12|0
1736214450000|2025-01-07 01:47:30|1101.84|1099.44|1101.84|1099.44|1101.84|1099.44|1101.84|1099.44|0
1736214460000|2025-01-07 01:47:40|1101.74|1099.34|1101.74|1099.34|1101.74|1099.34|1101.74|1099.34|0
1736214520000|2025-01-07 01:48:40|1101.96|1099.56|1101.74|1099.34|1101.96|1099.56|1101.74|1099.34|0
1736214560000|2025-01-07 01:49:20|1101.62|1099.22|1101.52|1099.12|1101.62|1099.22|1101.52|1099.12|0
1736214610000|2025-01-07 01:50:10|1101.96|1099.56|1101.96|1099.56|1101.96|1099.56|1101.96|1099.56|0
1736214620000|2025-01-07 01:50:20|1101.74|1099.34|1101.74|1099.34|1101.74|1099.34|1101.74|1099.34|0
1736214660000|2025-01-07 01:51:00|1101.96|1099.56|1101.96|1099.56|1101.96|1099.56|1101.96|1099.56|0
1736214690000|2025-01-07 01:51:30|1102.07|1099.67|1102.62|1100.22|1102.62|1100.22|1102.07|1099.67|0
1736214700000|2025-01-07 01:51:40|1102.4|1100|1102.62|1100.22|1102.62|1100.22|1102.4|1100|0
1736214710000|2025-01-07 01:51:50|1102.85|1100.45|1102.62|1100.22|1102.85|1100.45|1102.62|1100.22|0
1736214720000|2025-01-07 01:52:00|1102.85|1100.45|1102.73|1100.33|1102.85|1100.45|1102.73|1100.33|0
1736214730000|2025-01-07 01:52:10|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|0
1736214750000|2025-01-07 01:52:30|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1736214760000|2025-01-07 01:52:40|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|0
1736214770000|2025-01-07 01:52:50|1102.4|1100|1102.4|1100|1102.62|1100.22|1102.4|1100|0
1736214780000|2025-01-07 01:53:00|1102.51|1100.11|1102.62|1100.22|1102.62|1100.22|1102.4|1100|0
1736214810000|2025-01-07 01:53:30|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1736214850000|2025-01-07 01:54:10|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|1102.62|1100.22|0
1736214900000|2025-01-07 01:55:00|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1736214920000|2025-01-07 01:55:20|1102.4|1100|1102.4|1100|1102.62|1100.22|1102.4|1100|0
1736214930000|2025-01-07 01:55:30|1102.62|1100.22|1102.51|1100.11|1102.62|1100.22|1102.51|1100.11|0
1736214940000|2025-01-07 01:55:40|1102.4|1100|1102.62|1100.22|1102.62|1100.22|1102.4|1100|0
1736214970000|2025-01-07 01:56:10|1102.51|1100.11|1102.51|1100.11|1102.51|1100.11|1102.4|1100|0
1736214980000|2025-01-07 01:56:20|1102.4|1100|1102.4|1100|1102.4|1100|1102.4|1100|0
1736215000000|2025-01-07 01:56:40|1102.29|1099.89|1102.4|1100|1102.4|1100|1102.29|1099.89|0
1736215010000|2025-01-07 01:56:50|1102.18|1099.78|1102.62|1100.22|1102.62|1100.22|1102.18|1099.78|0
1736215030000|2025-01-07 01:57:10|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|1102.85|1100.45|0
1736215060000|2025-01-07 01:57:40|1103.07|1100.67|1103.51|1101.11|1103.73|1101.33|1103.07|1100.67|0
1736215070000|2025-01-07 01:57:50|1103.4|1101|1103.51|1101.11|1103.51|1101.11|1103.29|1100.89|0
1736215080000|2025-01-07 01:58:00|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1736215100000|2025-01-07 01:58:20|1103.4|1101|1103.4|1101|1103.4|1101|1103.29|1100.89|0
1736215110000|2025-01-07 01:58:30|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1736215120000|2025-01-07 01:58:40|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|1103.07|1100.67|0
1736215130000|2025-01-07 01:58:50|1102.85|1100.45|1102.84|1100.44|1102.85|1100.45|1102.84|1100.44|0
1736215140000|2025-01-07 01:59:00|1103.07|1100.67|1103.29|1100.89|1103.29|1100.89|1103.07|1100.67|0
1736215150000|2025-01-07 01:59:10|1103.17|1100.77|1103.17|1100.77|1103.29|1100.89|1103.17|1100.77|0
1736215160000|2025-01-07 01:59:20|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.17|1100.77|0
1736215170000|2025-01-07 01:59:30|1103.07|1100.67|1103.07|1100.67|1103.17|1100.77|1103.07|1100.67|0
1736215200000|2025-01-07 02:00:00|1102.84|1100.44|1103.29|1100.89|1103.29|1100.89|1102.84|1100.44|0
1736215210000|2025-01-07 02:00:10|1103.17|1100.77|1103.29|1100.89|1103.29|1100.89|1103.17|1100.77|0
1736215220000|2025-01-07 02:00:20|1103.51|1101.11|1103.62|1101.22|1103.62|1101.22|1103.51|1101.11|0
1736215230000|2025-01-07 02:00:30|1103.73|1101.33|1103.51|1101.11|1103.73|1101.33|1103.51|1101.11|0
1736215240000|2025-01-07 02:00:40|1103.29|1100.89|1103.51|1101.11|1103.51|1101.11|1103.29|1100.89|0
1736215270000|2025-01-07 02:01:10|1103.39|1100.99|1103.51|1101.11|1103.51|1101.11|1103.39|1100.99|0
1736215290000|2025-01-07 02:01:30|1103.62|1101.22|1103.62|1101.22|1103.62|1101.22|1103.62|1101.22|0
1736215300000|2025-01-07 02:01:40|1103.73|1101.33|1103.51|1101.11|1103.73|1101.33|1103.51|1101.11|0
1736215320000|2025-01-07 02:02:00|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1736215330000|2025-01-07 02:02:10|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1736215350000|2025-01-07 02:02:30|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|1103.29|1100.89|0
1736215360000|2025-01-07 02:02:40|1103.07|1100.67|1103.29|1100.89|1103.29|1100.89|1103.07|1100.67|0
1736215370000|2025-01-07 02:02:50|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1736215390000|2025-01-07 02:03:10|1103.62|1101.22|1103.51|1101.11|1103.62|1101.22|1103.51|1101.11|0
1736215410000|2025-01-07 02:03:30|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1736215450000|2025-01-07 02:04:10|1103.51|1101.11|1103.62|1101.22|1103.62|1101.22|1103.51|1101.11|0
1736215460000|2025-01-07 02:04:20|1103.84|1101.44|1103.73|1101.33|1103.95|1101.55|1103.73|1101.33|0
1736215480000|2025-01-07 02:04:40|1103.84|1101.44|1103.95|1101.55|1103.95|1101.55|1103.84|1101.44|0
1736215490000|2025-01-07 02:04:50|1103.73|1101.33|1103.73|1101.33|1103.84|1101.44|1103.73|1101.33|0
1736215510000|2025-01-07 02:05:10|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1736215550000|2025-01-07 02:05:50|1103.62|1101.22|1103.51|1101.11|1103.62|1101.22|1103.51|1101.11|0
1736215600000|2025-01-07 02:06:40|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1736215660000|2025-01-07 02:07:40|1103.62|1101.22|1103.51|1101.11|1103.62|1101.22|1103.51|1101.11|0
1736215680000|2025-01-07 02:08:00|1103.73|1101.33|1103.95|1101.55|1103.95|1101.55|1103.73|1101.33|0
1736215690000|2025-01-07 02:08:10|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736215700000|2025-01-07 02:08:20|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|0
1736215770000|2025-01-07 02:09:30|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736215780000|2025-01-07 02:09:40|1104.06|1101.66|1104.17|1101.77|1104.17|1101.77|1104.06|1101.66|0
1736215790000|2025-01-07 02:09:50|1104.06|1101.66|1103.95|1101.55|1104.17|1101.77|1103.95|1101.55|0
1736215800000|2025-01-07 02:10:00|1104.17|1101.77|1103.95|1101.55|1104.17|1101.77|1103.95|1101.55|0
1736215810000|2025-01-07 02:10:10|1104.06|1101.66|1103.95|1101.55|1104.06|1101.66|1103.95|1101.55|0
1736215820000|2025-01-07 02:10:20|1104.06|1101.66|1103.73|1101.33|1104.06|1101.66|1103.73|1101.33|0
1736215830000|2025-01-07 02:10:30|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1736215840000|2025-01-07 02:10:40|1103.39|1100.99|1103.29|1100.89|1103.39|1100.99|1103.29|1100.89|0
1736215850000|2025-01-07 02:10:50|1103.39|1100.99|1103.29|1100.89|1103.39|1100.99|1103.29|1100.89|0
1736215860000|2025-01-07 02:11:00|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|1103.51|1101.11|0
1736215890000|2025-01-07 02:11:30|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|0
1736215900000|2025-01-07 02:11:40|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1736215910000|2025-01-07 02:11:50|1103.84|1101.44|1103.73|1101.33|1103.84|1101.44|1103.73|1101.33|0
1736215980000|2025-01-07 02:13:00|1103.84|1101.44|1103.95|1101.55|1103.95|1101.55|1103.84|1101.44|0
1736215990000|2025-01-07 02:13:10|1103.84|1101.44|1103.73|1101.33|1103.84|1101.44|1103.73|1101.33|0
1736216000000|2025-01-07 02:13:20|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|0
1736216010000|2025-01-07 02:13:30|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|1103.73|1101.33|0
1736216040000|2025-01-07 02:14:00|1103.84|1101.44|1103.95|1101.55|1103.95|1101.55|1103.84|1101.44|0
1736216050000|2025-01-07 02:14:10|1103.84|1101.44|1103.84|1101.44|1103.84|1101.44|1103.84|1101.44|0
1736216060000|2025-01-07 02:14:20|1103.95|1101.55|1103.73|1101.33|1103.95|1101.55|1103.73|1101.33|0
1736216090000|2025-01-07 02:14:50|1103.61|1101.21|1103.51|1101.11|1103.61|1101.21|1103.51|1101.11|0
1736216100000|2025-01-07 02:15:00|1103.73|1101.33|1103.51|1101.11|1103.73|1101.33|1103.51|1101.11|0
1736216120000|2025-01-07 02:15:20|1103.39|1100.99|1103.28|1100.88|1103.39|1100.99|1103.28|1100.88|0
1736216140000|2025-01-07 02:15:40|1103.51|1101.11|1103.28|1100.88|1103.51|1101.11|1103.28|1100.88|0
1736216150000|2025-01-07 02:15:50|1103.73|1101.33|1103.95|1101.55|1103.95|1101.55|1103.73|1101.33|0
1736216160000|2025-01-07 02:16:00|1104.39|1101.99|1104.17|1101.77|1104.39|1101.99|1104.17|1101.77|0
1736216170000|2025-01-07 02:16:10|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|0
1736216210000|2025-01-07 02:16:50|1104.06|1101.66|1104.06|1101.66|1104.06|1101.66|1104.06|1101.66|0
1736216220000|2025-01-07 02:17:00|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736216230000|2025-01-07 02:17:10|1104.06|1101.66|1104.17|1101.77|1104.17|1101.77|1103.95|1101.55|0
1736216240000|2025-01-07 02:17:20|1103.95|1101.55|1104.06|1101.66|1104.06|1101.66|1103.95|1101.55|0
1736216250000|2025-01-07 02:17:30|1104.17|1101.77|1103.95|1101.55|1104.17|1101.77|1103.95|1101.55|0
1736216260000|2025-01-07 02:17:40|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736216280000|2025-01-07 02:18:00|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.83|1101.43|0
1736216290000|2025-01-07 02:18:10|1104.06|1101.66|1103.95|1101.55|1104.06|1101.66|1103.95|1101.55|0
1736216300000|2025-01-07 02:18:20|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.06|1101.66|0
1736216330000|2025-01-07 02:18:50|1104.28|1101.88|1104.39|1101.99|1104.39|1101.99|1104.28|1101.88|0
1736216340000|2025-01-07 02:19:00|1104.28|1101.88|1104.28|1101.88|1104.28|1101.88|1104.17|1101.77|0
1736216350000|2025-01-07 02:19:10|1104.17|1101.77|1104.28|1101.88|1104.28|1101.88|1104.17|1101.77|0
1736216360000|2025-01-07 02:19:20|1104.17|1101.77|1104.28|1101.88|1104.28|1101.88|1104.17|1101.77|0
1736216370000|2025-01-07 02:19:30|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1736216400000|2025-01-07 02:20:00|1104.17|1101.77|1104.62|1102.22|1104.62|1102.22|1104.17|1101.77|0
1736216410000|2025-01-07 02:20:10|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1736216420000|2025-01-07 02:20:20|1104.62|1102.22|1104.62|1102.22|1104.62|1102.22|1104.62|1102.22|0
1736216460000|2025-01-07 02:21:00|1104.72|1102.32|1104.72|1102.32|1104.72|1102.32|1104.62|1102.22|0
1736216470000|2025-01-07 02:21:10|1104.62|1102.22|1104.84|1102.44|1104.84|1102.44|1104.62|1102.22|0
1736216480000|2025-01-07 02:21:20|1104.72|1102.32|1104.72|1102.32|1104.72|1102.32|1104.62|1102.22|0
1736216490000|2025-01-07 02:21:30|1104.84|1102.44|1104.72|1102.32|1104.84|1102.44|1104.72|1102.32|0
1736216500000|2025-01-07 02:21:40|1104.62|1102.22|1104.94|1102.54|1104.94|1102.54|1104.62|1102.22|0
1736216510000|2025-01-07 02:21:50|1105.06|1102.66|1105.06|1102.66|1105.06|1102.66|1105.06|1102.66|0
1736216520000|2025-01-07 02:22:00|1105.28|1102.88|1105.17|1102.77|1105.28|1102.88|1105.06|1102.66|0
1736216530000|2025-01-07 02:22:10|1105.06|1102.66|1105.17|1102.77|1105.17|1102.77|1105.06|1102.66|0
1736216540000|2025-01-07 02:22:20|1105.28|1102.88|1105.28|1102.88|1105.28|1102.88|1105.06|1102.66|0
1736216550000|2025-01-07 02:22:30|1105.06|1102.66|1105.5|1103.1|1105.5|1103.1|1105.06|1102.66|0
1736216570000|2025-01-07 02:22:50|1105.72|1103.32|1105.72|1103.32|1105.95|1103.55|1105.72|1103.32|0
1736216580000|2025-01-07 02:23:00|1105.5|1103.1|1105.5|1103.1|1105.5|1103.1|1105.28|1102.88|0
1736216590000|2025-01-07 02:23:10|1105.28|1102.88|1105.28|1102.88|1105.39|1102.99|1105.28|1102.88|0
1736216610000|2025-01-07 02:23:30|1105.17|1102.77|1105.06|1102.66|1105.28|1102.88|1105.06|1102.66|0
1736216620000|2025-01-07 02:23:40|1105.28|1102.88|1105.28|1102.88|1105.28|1102.88|1105.28|1102.88|0
1736216650000|2025-01-07 02:24:10|1105.16|1102.76|1105.28|1102.88|1105.28|1102.88|1105.16|1102.76|0
1736216690000|2025-01-07 02:24:50|1105.06|1102.66|1105.06|1102.66|1105.16|1102.76|1105.06|1102.66|0
1736216700000|2025-01-07 02:25:00|1104.94|1102.54|1104.84|1102.44|1104.94|1102.54|1104.84|1102.44|0
1736216710000|2025-01-07 02:25:10|1105.06|1102.66|1105.06|1102.66|1105.06|1102.66|1105.06|1102.66|0
1736216720000|2025-01-07 02:25:20|1104.84|1102.44|1104.84|1102.44|1104.84|1102.44|1104.84|1102.44|0
1736216730000|2025-01-07 02:25:30|1104.94|1102.54|1104.94|1102.54|1104.94|1102.54|1104.94|1102.54|0
1736216740000|2025-01-07 02:25:40|1104.84|1102.44|1104.84|1102.44|1104.84|1102.44|1104.84|1102.44|0
1736216750000|2025-01-07 02:25:50|1105.06|1102.66|1104.61|1102.21|1105.06|1102.66|1104.61|1102.21|0
1736216760000|2025-01-07 02:26:00|1104.5|1102.1|1104.5|1102.1|1104.5|1102.1|1104.39|1101.99|0
1736216770000|2025-01-07 02:26:10|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1736216790000|2025-01-07 02:26:30|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736216810000|2025-01-07 02:26:50|1104.28|1101.88|1104.39|1101.99|1104.39|1101.99|1104.28|1101.88|0
1736216840000|2025-01-07 02:27:20|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|0
1736216900000|2025-01-07 02:28:20|1104.5|1102.1|1104.61|1102.21|1104.61|1102.21|1104.5|1102.1|0
1736216920000|2025-01-07 02:28:40|1104.72|1102.32|1104.72|1102.32|1104.72|1102.32|1104.72|1102.32|0
1736216930000|2025-01-07 02:28:50|1105.06|1102.66|1104.84|1102.44|1105.06|1102.66|1104.84|1102.44|0
1736216950000|2025-01-07 02:29:10|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|0
1736216980000|2025-01-07 02:29:40|1104.5|1102.1|1104.61|1102.21|1104.61|1102.21|1104.5|1102.1|0
1736216990000|2025-01-07 02:29:50|1104.5|1102.1|1104.5|1102.1|1104.5|1102.1|1104.5|1102.1|0
1736217000000|2025-01-07 02:30:00|1104.61|1102.21|1104.5|1102.1|1104.61|1102.21|1104.39|1101.99|0
1736217010000|2025-01-07 02:30:10|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1736217040000|2025-01-07 02:30:40|1104.61|1102.21|1104.5|1102.1|1104.61|1102.21|1104.5|1102.1|0
1736217050000|2025-01-07 02:30:50|1104.39|1101.99|1104.61|1102.21|1104.61|1102.21|1104.39|1101.99|0
1736217060000|2025-01-07 02:31:00|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1736217080000|2025-01-07 02:31:20|1104.17|1101.77|1103.95|1101.55|1104.28|1101.88|1103.95|1101.55|0
1736217090000|2025-01-07 02:31:30|1103.72|1101.32|1103.95|1101.55|1103.95|1101.55|1103.72|1101.32|0
1736217100000|2025-01-07 02:31:40|1103.72|1101.32|1103.83|1101.43|1103.83|1101.43|1103.72|1101.32|0
1736217110000|2025-01-07 02:31:50|1103.72|1101.32|1103.72|1101.32|1103.83|1101.43|1103.72|1101.32|0
1736217120000|2025-01-07 02:32:00|1103.5|1101.1|1103.72|1101.32|1103.72|1101.32|1103.5|1101.1|0
1736217130000|2025-01-07 02:32:10|1103.5|1101.1|1103.61|1101.21|1103.61|1101.21|1103.5|1101.1|0
1736217140000|2025-01-07 02:32:20|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1736217170000|2025-01-07 02:32:50|1103.5|1101.1|1103.95|1101.55|1103.95|1101.55|1103.5|1101.1|0
1736217190000|2025-01-07 02:33:10|1103.72|1101.32|1103.72|1101.32|1103.83|1101.43|1103.72|1101.32|0
1736217210000|2025-01-07 02:33:30|1103.61|1101.21|1103.72|1101.32|1103.72|1101.32|1103.61|1101.21|0
1736217220000|2025-01-07 02:33:40|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|0
1736217230000|2025-01-07 02:33:50|1103.5|1101.1|1103.72|1101.32|1103.72|1101.32|1103.5|1101.1|0
1736217240000|2025-01-07 02:34:00|1103.61|1101.21|1103.5|1101.1|1103.72|1101.32|1103.5|1101.1|0
1736217280000|2025-01-07 02:34:40|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1736217300000|2025-01-07 02:35:00|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1736217310000|2025-01-07 02:35:10|1103.61|1101.21|1103.5|1101.1|1103.72|1101.32|1103.5|1101.1|0
1736217330000|2025-01-07 02:35:30|1103.72|1101.32|1103.95|1101.55|1104.17|1101.77|1103.72|1101.32|0
1736217360000|2025-01-07 02:36:00|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|0
1736217370000|2025-01-07 02:36:10|1104.05|1101.65|1103.5|1101.1|1104.05|1101.65|1103.5|1101.1|0
1736217380000|2025-01-07 02:36:20|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|0
1736217390000|2025-01-07 02:36:30|1103.39|1100.99|1103.39|1100.99|1103.39|1100.99|1103.39|1100.99|0
1736217400000|2025-01-07 02:36:40|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|0
1736217410000|2025-01-07 02:36:50|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1736217420000|2025-01-07 02:37:00|1103.28|1100.88|1103.28|1100.88|1103.39|1100.99|1103.28|1100.88|0
1736217450000|2025-01-07 02:37:30|1103.16|1100.76|1103.06|1100.66|1103.16|1100.76|1103.06|1100.66|0
1736217460000|2025-01-07 02:37:40|1103.16|1100.76|1103.06|1100.66|1103.28|1100.88|1103.06|1100.66|0
1736217470000|2025-01-07 02:37:50|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|1103.28|1100.88|0
1736217480000|2025-01-07 02:38:00|1103.06|1100.66|1102.61|1100.21|1103.06|1100.66|1102.61|1100.21|0
1736217490000|2025-01-07 02:38:10|1102.72|1100.32|1102.72|1100.32|1102.72|1100.32|1102.61|1100.21|0
1736217500000|2025-01-07 02:38:20|1102.61|1100.21|1102.84|1100.44|1102.84|1100.44|1102.61|1100.21|0
1736217510000|2025-01-07 02:38:30|1102.72|1100.32|1102.61|1100.21|1102.72|1100.32|1102.61|1100.21|0
1736217520000|2025-01-07 02:38:40|1102.72|1100.32|1102.61|1100.21|1102.72|1100.32|1102.61|1100.21|0
1736217540000|2025-01-07 02:39:00|1102.39|1099.99|1102.39|1099.99|1102.39|1099.99|1102.39|1099.99|0
1736217590000|2025-01-07 02:39:50|1102.17|1099.77|1102.17|1099.77|1102.17|1099.77|1102.17|1099.77|0
1736217600000|2025-01-07 02:40:00|1102.28|1099.88|1102.17|1099.77|1102.39|1099.99|1102.17|1099.77|0
1736217620000|2025-01-07 02:40:20|1102.39|1099.99|1102.39|1099.99|1102.39|1099.99|1102.39|1099.99|0
1736217630000|2025-01-07 02:40:30|1102.17|1099.77|1102.17|1099.77|1102.17|1099.77|1102.17|1099.77|0
1736217640000|2025-01-07 02:40:40|1101.95|1099.55|1101.73|1099.33|1101.95|1099.55|1101.73|1099.33|0
1736217650000|2025-01-07 02:40:50|1101.61|1099.21|1101.28|1098.88|1101.61|1099.21|1101.28|1098.88|0
1736217660000|2025-01-07 02:41:00|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|0
1736217690000|2025-01-07 02:41:30|1101.73|1099.33|1101.73|1099.33|1101.73|1099.33|1101.73|1099.33|0
1736217700000|2025-01-07 02:41:40|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|0
1736217730000|2025-01-07 02:42:10|1100.84|1098.44|1101.06|1098.66|1101.06|1098.66|1100.84|1098.44|0
1736217740000|2025-01-07 02:42:20|1100.84|1098.44|1101.06|1098.66|1101.06|1098.66|1100.84|1098.44|0
1736217750000|2025-01-07 02:42:30|1100.84|1098.44|1101.06|1098.66|1101.06|1098.66|1100.84|1098.44|0
1736217780000|2025-01-07 02:43:00|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|1101.06|1098.66|0
1736217810000|2025-01-07 02:43:30|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|0
1736217820000|2025-01-07 02:43:40|1101.28|1098.88|1101.17|1098.77|1101.28|1098.88|1101.17|1098.77|0
1736217830000|2025-01-07 02:43:50|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|0
1736217840000|2025-01-07 02:44:00|1100.62|1098.22|1100.62|1098.22|1100.62|1098.22|1100.62|1098.22|0
1736217850000|2025-01-07 02:44:10|1100.5|1098.1|1100.62|1098.22|1100.62|1098.22|1100.5|1098.1|0
1736217860000|2025-01-07 02:44:20|1100.84|1098.44|1100.39|1097.99|1100.84|1098.44|1100.39|1097.99|0
1736217870000|2025-01-07 02:44:30|1100.5|1098.1|1100.62|1098.22|1100.62|1098.22|1100.5|1098.1|0
1736217900000|2025-01-07 02:45:00|1100.84|1098.44|1100.94|1098.54|1100.94|1098.54|1100.84|1098.44|0
1736217910000|2025-01-07 02:45:10|1100.84|1098.44|1100.84|1098.44|1100.84|1098.44|1100.84|1098.44|0
1736217970000|2025-01-07 02:46:10|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|1100.94|1098.54|0
1736217980000|2025-01-07 02:46:20|1101.06|1098.66|1101.17|1098.77|1101.17|1098.77|1101.06|1098.66|0
1736217990000|2025-01-07 02:46:30|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|0
1736218010000|2025-01-07 02:46:50|1101.5|1099.1|1101.72|1099.32|1101.72|1099.32|1101.5|1099.1|0
1736218020000|2025-01-07 02:47:00|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|0
1736218030000|2025-01-07 02:47:10|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|0
1736218080000|2025-01-07 02:48:00|1101.16|1098.76|1101.16|1098.76|1101.16|1098.76|1101.16|1098.76|0
1736218090000|2025-01-07 02:48:10|1101.06|1098.66|1101.28|1098.88|1101.28|1098.88|1101.06|1098.66|0
1736218110000|2025-01-07 02:48:30|1101.16|1098.76|1100.94|1098.54|1101.16|1098.76|1100.94|1098.54|0
1736218120000|2025-01-07 02:48:40|1100.84|1098.44|1100.84|1098.44|1100.84|1098.44|1100.84|1098.44|0
1736218130000|2025-01-07 02:48:50|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|0
1736218140000|2025-01-07 02:49:00|1101.16|1098.76|1101.06|1098.66|1101.28|1098.88|1101.06|1098.66|0
1736218150000|2025-01-07 02:49:10|1100.94|1098.54|1100.84|1098.44|1101.06|1098.66|1100.84|1098.44|0
1736218190000|2025-01-07 02:49:50|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|0
1736218200000|2025-01-07 02:50:00|1100.72|1098.32|1100.61|1098.21|1100.72|1098.32|1100.61|1098.21|0
1736218210000|2025-01-07 02:50:10|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|0
1736218220000|2025-01-07 02:50:20|1100.39|1097.99|1099.83|1097.43|1100.39|1097.99|1099.83|1097.43|0
1736218230000|2025-01-07 02:50:30|1099.95|1097.55|1099.73|1097.33|1099.95|1097.55|1099.51|1097.11|0
1736218240000|2025-01-07 02:50:40|1099.95|1097.55|1099.73|1097.33|1099.95|1097.55|1099.73|1097.33|0
1736218250000|2025-01-07 02:50:50|1099.28|1096.88|1099.28|1096.88|1099.28|1096.88|1099.06|1096.66|0
1736218260000|2025-01-07 02:51:00|1099.17|1096.77|1099.06|1096.66|1099.28|1096.88|1099.06|1096.66|0
1736218270000|2025-01-07 02:51:10|1098.5|1096.1|1098.4|1096|1098.5|1096.1|1098.4|1096|0
1736218280000|2025-01-07 02:51:20|1098.18|1095.78|1097.95|1095.55|1098.18|1095.78|1097.95|1095.55|0
1736218290000|2025-01-07 02:51:30|1098.28|1095.88|1097.95|1095.55|1098.28|1095.88|1097.95|1095.55|0
1736218300000|2025-01-07 02:51:40|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1736218310000|2025-01-07 02:51:50|1097.51|1095.11|1097.29|1094.89|1097.62|1095.22|1097.29|1094.89|0
1736218320000|2025-01-07 02:52:00|1098.18|1095.78|1098.06|1095.66|1098.18|1095.78|1098.06|1095.66|0
1736218330000|2025-01-07 02:52:10|1097.95|1095.55|1097.95|1095.55|1098.06|1095.66|1097.95|1095.55|0
1736218340000|2025-01-07 02:52:20|1097.84|1095.44|1097.95|1095.55|1097.95|1095.55|1097.73|1095.33|0
1736218370000|2025-01-07 02:52:50|1098.06|1095.66|1098.4|1096|1098.4|1096|1098.06|1095.66|0
1736218380000|2025-01-07 02:53:00|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1097.84|1095.44|0
1736218390000|2025-01-07 02:53:10|1097.95|1095.55|1097.84|1095.44|1097.95|1095.55|1097.84|1095.44|0
1736218400000|2025-01-07 02:53:20|1097.95|1095.55|1098.17|1095.77|1098.17|1095.77|1097.95|1095.55|0
1736218410000|2025-01-07 02:53:30|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|0
1736218420000|2025-01-07 02:53:40|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1736218430000|2025-01-07 02:53:50|1097.51|1095.11|1097.73|1095.33|1097.73|1095.33|1097.51|1095.11|0
1736218440000|2025-01-07 02:54:00|1097.51|1095.11|1097.73|1095.33|1097.73|1095.33|1097.51|1095.11|0
1736218450000|2025-01-07 02:54:10|1097.84|1095.44|1097.95|1095.55|1097.95|1095.55|1097.84|1095.44|0
1736218460000|2025-01-07 02:54:20|1097.73|1095.33|1097.95|1095.55|1097.95|1095.55|1097.73|1095.33|0
1736218470000|2025-01-07 02:54:30|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1736218490000|2025-01-07 02:54:50|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|0
1736218500000|2025-01-07 02:55:00|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736218510000|2025-01-07 02:55:10|1098.4|1096|1098.62|1096.22|1098.62|1096.22|1098.4|1096|0
1736218520000|2025-01-07 02:55:20|1098.4|1096|1098.5|1096.1|1098.5|1096.1|1098.4|1096|0
1736218530000|2025-01-07 02:55:30|1098.62|1096.22|1097.95|1095.55|1098.62|1096.22|1097.95|1095.55|0
1736218540000|2025-01-07 02:55:40|1098.17|1095.77|1098.4|1096|1098.4|1096|1098.17|1095.77|0
1736218550000|2025-01-07 02:55:50|1098.28|1095.88|1098.17|1095.77|1098.28|1095.88|1098.17|1095.77|0
1736218560000|2025-01-07 02:56:00|1098.28|1095.88|1098.28|1095.88|1098.28|1095.88|1098.17|1095.77|0
1736218570000|2025-01-07 02:56:10|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736218600000|2025-01-07 02:56:40|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736218610000|2025-01-07 02:56:50|1098.28|1095.88|1098.4|1096|1098.4|1096|1098.28|1095.88|0
1736218620000|2025-01-07 02:57:00|1098.28|1095.88|1098.84|1096.44|1098.84|1096.44|1098.28|1095.88|0
1736218630000|2025-01-07 02:57:10|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|0
1736218650000|2025-01-07 02:57:30|1098.5|1096.1|1098.62|1096.22|1098.62|1096.22|1098.5|1096.1|0
1736218660000|2025-01-07 02:57:40|1098.72|1096.32|1098.84|1096.44|1098.84|1096.44|1098.72|1096.32|0
1736218670000|2025-01-07 02:57:50|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|0
1736218680000|2025-01-07 02:58:00|1098.72|1096.32|1098.84|1096.44|1098.84|1096.44|1098.72|1096.32|0
1736218700000|2025-01-07 02:58:20|1098.72|1096.32|1098.62|1096.22|1098.72|1096.32|1098.62|1096.22|0
1736218720000|2025-01-07 02:58:40|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|0
1736218730000|2025-01-07 02:58:50|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|0
1736218750000|2025-01-07 02:59:10|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736218760000|2025-01-07 02:59:20|1098.28|1095.88|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1736218770000|2025-01-07 02:59:30|1098.28|1095.88|1098.17|1095.77|1098.28|1095.88|1098.17|1095.77|0
1736218790000|2025-01-07 02:59:50|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1736218800000|2025-01-07 03:00:00|1097.95|1095.55|1097.51|1095.11|1097.95|1095.55|1097.51|1095.11|0
1736218810000|2025-01-07 03:00:10|1097.73|1095.33|1097.06|1094.66|1097.73|1095.33|1097.06|1094.66|0
1736218820000|2025-01-07 03:00:20|1097.17|1094.77|1097.06|1094.66|1097.29|1094.89|1097.06|1094.66|0
1736218830000|2025-01-07 03:00:30|1096.4|1094|1095.84|1093.44|1096.4|1094|1095.84|1093.44|0
1736218840000|2025-01-07 03:00:40|1096.18|1093.78|1096.28|1093.88|1096.28|1093.88|1095.96|1093.56|0
1736218850000|2025-01-07 03:00:50|1095.96|1093.56|1095.07|1092.67|1095.96|1093.56|1095.07|1092.67|0
1736218860000|2025-01-07 03:01:00|1094.41|1092.01|1096.06|1093.66|1096.06|1093.66|1094.41|1092.01|0
1736218870000|2025-01-07 03:01:10|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736218880000|2025-01-07 03:01:20|1096.18|1093.78|1096.28|1093.88|1096.28|1093.88|1096.18|1093.78|0
1736218890000|2025-01-07 03:01:30|1096.06|1093.66|1095.96|1093.56|1096.18|1093.78|1095.96|1093.56|0
1736218910000|2025-01-07 03:01:50|1096.06|1093.66|1095.96|1093.56|1096.06|1093.66|1095.96|1093.56|0
1736218920000|2025-01-07 03:02:00|1096.06|1093.66|1095.96|1093.56|1096.06|1093.66|1095.96|1093.56|0
1736218930000|2025-01-07 03:02:10|1096.06|1093.66|1096.06|1093.66|1096.06|1093.66|1095.96|1093.56|0
1736218940000|2025-01-07 03:02:20|1095.96|1093.56|1096.18|1093.78|1096.4|1094|1095.96|1093.56|0
1736218950000|2025-01-07 03:02:30|1096.4|1094|1096.4|1094|1096.4|1094|1096.4|1094|0
1736218970000|2025-01-07 03:02:50|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736218980000|2025-01-07 03:03:00|1095.84|1093.44|1095.96|1093.56|1095.96|1093.56|1095.84|1093.44|0
1736218990000|2025-01-07 03:03:10|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736219000000|2025-01-07 03:03:20|1096.62|1094.22|1096.4|1094|1096.62|1094.22|1096.4|1094|0
1736219010000|2025-01-07 03:03:30|1096.51|1094.11|1096.4|1094|1096.51|1094.11|1096.4|1094|0
1736219020000|2025-01-07 03:03:40|1096.62|1094.22|1097.06|1094.66|1097.06|1094.66|1096.62|1094.22|0
1736219040000|2025-01-07 03:04:00|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|0
1736219050000|2025-01-07 03:04:10|1097.17|1094.77|1097.06|1094.66|1097.17|1094.77|1097.06|1094.66|0
1736219070000|2025-01-07 03:04:30|1097.17|1094.77|1097.17|1094.77|1097.17|1094.77|1097.17|1094.77|0
1736219080000|2025-01-07 03:04:40|1097.06|1094.66|1097.06|1094.66|1097.17|1094.77|1097.06|1094.66|0
1736219100000|2025-01-07 03:05:00|1096.84|1094.44|1096.06|1093.66|1096.84|1094.44|1096.06|1093.66|0
1736219110000|2025-01-07 03:05:10|1095.73|1093.33|1095.96|1093.56|1095.96|1093.56|1095.73|1093.33|0
1736219120000|2025-01-07 03:05:20|1095.73|1093.33|1095.96|1093.56|1095.96|1093.56|1095.73|1093.33|0
1736219130000|2025-01-07 03:05:30|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736219160000|2025-01-07 03:06:00|1096.28|1093.88|1095.73|1093.33|1096.28|1093.88|1095.73|1093.33|0
1736219180000|2025-01-07 03:06:20|1095.62|1093.22|1095.29|1092.89|1095.62|1093.22|1095.29|1092.89|0
1736219190000|2025-01-07 03:06:30|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|1095.51|1093.11|0
1736219210000|2025-01-07 03:06:50|1095.4|1093|1095.51|1093.11|1095.51|1093.11|1095.4|1093|0
1736219220000|2025-01-07 03:07:00|1095.62|1093.22|1095.51|1093.11|1095.62|1093.22|1095.51|1093.11|0
1736219230000|2025-01-07 03:07:10|1095.62|1093.22|1095.51|1093.11|1095.62|1093.22|1095.51|1093.11|0
1736219240000|2025-01-07 03:07:20|1095.73|1093.33|1095.73|1093.33|1095.96|1093.56|1095.73|1093.33|0
1736219250000|2025-01-07 03:07:30|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|0
1736219260000|2025-01-07 03:07:40|1095.73|1093.33|1095.51|1093.11|1095.73|1093.33|1095.51|1093.11|0
1736219280000|2025-01-07 03:08:00|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|1095.62|1093.22|0
1736219290000|2025-01-07 03:08:10|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1736219310000|2025-01-07 03:08:30|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1736219320000|2025-01-07 03:08:40|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736219330000|2025-01-07 03:08:50|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1736219340000|2025-01-07 03:09:00|1095.73|1093.33|1096.18|1093.78|1096.18|1093.78|1095.73|1093.33|0
1736219350000|2025-01-07 03:09:10|1095.95|1093.55|1096.06|1093.66|1096.06|1093.66|1095.95|1093.55|0
1736219360000|2025-01-07 03:09:20|1096.18|1093.78|1096.06|1093.66|1096.18|1093.78|1096.06|1093.66|0
1736219370000|2025-01-07 03:09:30|1096.4|1094|1096.4|1094|1096.4|1094|1096.4|1094|0
1736219390000|2025-01-07 03:09:50|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736219400000|2025-01-07 03:10:00|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1736219420000|2025-01-07 03:10:20|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|1095.73|1093.33|0
1736219430000|2025-01-07 03:10:30|1096.18|1093.78|1096.06|1093.66|1096.18|1093.78|1095.95|1093.55|0
1736219440000|2025-01-07 03:10:40|1095.95|1093.55|1096.18|1093.78|1096.18|1093.78|1095.95|1093.55|0
1736219450000|2025-01-07 03:10:50|1096.62|1094.22|1096.62|1094.22|1096.62|1094.22|1096.62|1094.22|0
1736219460000|2025-01-07 03:11:00|1097.06|1094.66|1097.06|1094.66|1097.17|1094.77|1097.06|1094.66|0
1736219480000|2025-01-07 03:11:20|1097.28|1094.88|1097.06|1094.66|1097.28|1094.88|1097.06|1094.66|0
1736219490000|2025-01-07 03:11:30|1097.28|1094.88|1097.28|1094.88|1097.28|1094.88|1097.28|1094.88|0
1736219500000|2025-01-07 03:11:40|1097.51|1095.11|1097.51|1095.11|1097.51|1095.11|1097.51|1095.11|0
1736219520000|2025-01-07 03:12:00|1097.95|1095.55|1098.17|1095.77|1098.17|1095.77|1097.95|1095.55|0
1736219540000|2025-01-07 03:12:20|1097.95|1095.55|1098.17|1095.77|1098.17|1095.77|1097.95|1095.55|0
1736219550000|2025-01-07 03:12:30|1098.05|1095.65|1097.95|1095.55|1098.05|1095.65|1097.95|1095.55|0
1736219560000|2025-01-07 03:12:40|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736219570000|2025-01-07 03:12:50|1098.39|1095.99|1098.17|1095.77|1098.39|1095.99|1098.17|1095.77|0
1736219610000|2025-01-07 03:13:30|1098.05|1095.65|1098.17|1095.77|1098.17|1095.77|1098.05|1095.65|0
1736219640000|2025-01-07 03:14:00|1098.05|1095.65|1097.73|1095.33|1098.17|1095.77|1097.73|1095.33|0
1736219650000|2025-01-07 03:14:10|1097.83|1095.43|1097.95|1095.55|1097.95|1095.55|1097.83|1095.43|0
1736219660000|2025-01-07 03:14:20|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736219670000|2025-01-07 03:14:30|1098.05|1095.65|1098.17|1095.77|1098.17|1095.77|1098.05|1095.65|0
1736219680000|2025-01-07 03:14:40|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|0
1736219690000|2025-01-07 03:14:50|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736219700000|2025-01-07 03:15:00|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1736219710000|2025-01-07 03:15:10|1098.17|1095.77|1098.28|1095.88|1098.28|1095.88|1098.17|1095.77|0
1736219720000|2025-01-07 03:15:20|1098.17|1095.77|1098.17|1095.77|1098.39|1095.99|1098.17|1095.77|0
1736219770000|2025-01-07 03:16:10|1098.05|1095.65|1098.05|1095.65|1098.17|1095.77|1098.05|1095.65|0
1736219780000|2025-01-07 03:16:20|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|0
1736219790000|2025-01-07 03:16:30|1098.05|1095.65|1097.73|1095.33|1098.05|1095.65|1097.73|1095.33|0
1736219910000|2025-01-07 03:18:30|1097.5|1095.1|1097.5|1095.1|1097.5|1095.1|1097.5|1095.1|0
1736219930000|2025-01-07 03:18:50|1097.61|1095.21|1097.95|1095.55|1097.95|1095.55|1097.61|1095.21|0
1736219940000|2025-01-07 03:19:00|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|1097.73|1095.33|0
1736219950000|2025-01-07 03:19:10|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|1097.95|1095.55|0
1736219960000|2025-01-07 03:19:20|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736219980000|2025-01-07 03:19:40|1098.27|1095.87|1098.17|1095.77|1098.27|1095.87|1098.17|1095.77|0
1736219990000|2025-01-07 03:19:50|1098.27|1095.87|1098.17|1095.77|1098.39|1095.99|1098.17|1095.77|0
1736220000000|2025-01-07 03:20:00|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1736220010000|2025-01-07 03:20:10|1098.5|1096.1|1098.5|1096.1|1098.5|1096.1|1098.5|1096.1|0
1736220020000|2025-01-07 03:20:20|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220030000|2025-01-07 03:20:30|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220040000|2025-01-07 03:20:40|1099.05|1096.65|1098.83|1096.43|1099.05|1096.65|1098.83|1096.43|0
1736220060000|2025-01-07 03:21:00|1098.94|1096.54|1098.83|1096.43|1098.94|1096.54|1098.83|1096.43|0
1736220080000|2025-01-07 03:21:20|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736220090000|2025-01-07 03:21:30|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220100000|2025-01-07 03:21:40|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736220110000|2025-01-07 03:21:50|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220120000|2025-01-07 03:22:00|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736220150000|2025-01-07 03:22:30|1098.83|1096.43|1098.5|1096.1|1098.83|1096.43|1098.5|1096.1|0
1736220160000|2025-01-07 03:22:40|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736220170000|2025-01-07 03:22:50|1098.5|1096.1|1098.83|1096.43|1098.83|1096.43|1098.5|1096.1|0
1736220180000|2025-01-07 03:23:00|1098.72|1096.32|1098.61|1096.21|1098.72|1096.32|1098.61|1096.21|0
1736220200000|2025-01-07 03:23:20|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220240000|2025-01-07 03:24:00|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220260000|2025-01-07 03:24:20|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220280000|2025-01-07 03:24:40|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220290000|2025-01-07 03:24:50|1098.5|1096.1|1098.61|1096.21|1098.61|1096.21|1098.5|1096.1|0
1736220300000|2025-01-07 03:25:00|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736220310000|2025-01-07 03:25:10|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220340000|2025-01-07 03:25:40|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220350000|2025-01-07 03:25:50|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220360000|2025-01-07 03:26:00|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736220370000|2025-01-07 03:26:10|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736220380000|2025-01-07 03:26:20|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|0
1736220390000|2025-01-07 03:26:30|1097.95|1095.55|1098.17|1095.77|1098.17|1095.77|1097.95|1095.55|0
1736220400000|2025-01-07 03:26:40|1098.27|1095.87|1098.27|1095.87|1098.27|1095.87|1098.27|1095.87|0
1736220410000|2025-01-07 03:26:50|1098.39|1095.99|1098.17|1095.77|1098.39|1095.99|1098.17|1095.77|0
1736220460000|2025-01-07 03:27:40|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736220470000|2025-01-07 03:27:50|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736220480000|2025-01-07 03:28:00|1098.27|1095.87|1098.27|1095.87|1098.39|1095.99|1098.27|1095.87|0
1736220490000|2025-01-07 03:28:10|1098.17|1095.77|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1736220500000|2025-01-07 03:28:20|1098.27|1095.87|1098.17|1095.77|1098.27|1095.87|1098.17|1095.77|0
1736220510000|2025-01-07 03:28:30|1097.94|1095.54|1097.72|1095.32|1097.94|1095.54|1097.72|1095.32|0
1736220520000|2025-01-07 03:28:40|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|0
1736220540000|2025-01-07 03:29:00|1098.17|1095.77|1098.05|1095.65|1098.17|1095.77|1098.05|1095.65|0
1736220550000|2025-01-07 03:29:10|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736220560000|2025-01-07 03:29:20|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|1098.05|1095.65|0
1736220570000|2025-01-07 03:29:30|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|0
1736220600000|2025-01-07 03:30:00|1098.39|1095.99|1097.94|1095.54|1098.39|1095.99|1097.94|1095.54|0
1736220610000|2025-01-07 03:30:10|1098.17|1095.77|1098.17|1095.77|1098.17|1095.77|1098.05|1095.65|0
1736220620000|2025-01-07 03:30:20|1097.94|1095.54|1098.17|1095.77|1098.17|1095.77|1097.94|1095.54|0
1736220630000|2025-01-07 03:30:30|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|0
1736220640000|2025-01-07 03:30:40|1098.17|1095.77|1098.17|1095.77|1098.27|1095.87|1098.17|1095.77|0
1736220650000|2025-01-07 03:30:50|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736220670000|2025-01-07 03:31:10|1098.61|1096.21|1098.72|1096.32|1098.72|1096.32|1098.61|1096.21|0
1736220680000|2025-01-07 03:31:20|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1736220690000|2025-01-07 03:31:30|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736220700000|2025-01-07 03:31:40|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736220710000|2025-01-07 03:31:50|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|0
1736220720000|2025-01-07 03:32:00|1099.5|1097.1|1099.72|1097.32|1099.72|1097.32|1099.5|1097.1|0
1736220750000|2025-01-07 03:32:30|1099.6|1097.2|1099.72|1097.32|1099.72|1097.32|1099.5|1097.1|0
1736220770000|2025-01-07 03:32:50|1099.82|1097.42|1099.94|1097.54|1099.94|1097.54|1099.72|1097.32|0
1736220780000|2025-01-07 03:33:00|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1736220790000|2025-01-07 03:33:10|1099.94|1097.54|1100.16|1097.76|1100.16|1097.76|1099.94|1097.54|0
1736220800000|2025-01-07 03:33:20|1100.38|1097.98|1100.6|1098.2|1100.6|1098.2|1100.38|1097.98|0
1736220810000|2025-01-07 03:33:30|1100.49|1098.09|1100.6|1098.2|1100.6|1098.2|1100.49|1098.09|0
1736220830000|2025-01-07 03:33:50|1100.49|1098.09|1100.6|1098.2|1100.6|1098.2|1100.49|1098.09|0
1736220840000|2025-01-07 03:34:00|1100.38|1097.98|1100.6|1098.2|1100.6|1098.2|1100.38|1097.98|0
1736220850000|2025-01-07 03:34:10|1100.38|1097.98|1100.6|1098.2|1100.6|1098.2|1100.38|1097.98|0
1736220860000|2025-01-07 03:34:20|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1736220870000|2025-01-07 03:34:30|1100.49|1098.09|1100.6|1098.2|1100.6|1098.2|1100.49|1098.09|0
1736220880000|2025-01-07 03:34:40|1100.71|1098.31|1100.83|1098.43|1100.83|1098.43|1100.71|1098.31|0
1736220890000|2025-01-07 03:34:50|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|0
1736220910000|2025-01-07 03:35:10|1100.49|1098.09|1100.38|1097.98|1100.49|1098.09|1100.38|1097.98|0
1736220920000|2025-01-07 03:35:20|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|0
1736220950000|2025-01-07 03:35:50|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|0
1736220960000|2025-01-07 03:36:00|1101.05|1098.65|1100.83|1098.43|1101.05|1098.65|1100.83|1098.43|0
1736220980000|2025-01-07 03:36:20|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|0
1736221010000|2025-01-07 03:36:50|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|0
1736221030000|2025-01-07 03:37:10|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736221070000|2025-01-07 03:37:50|1100.71|1098.31|1100.6|1098.2|1100.71|1098.31|1100.6|1098.2|0
1736221080000|2025-01-07 03:38:00|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.6|1098.2|0
1736221110000|2025-01-07 03:38:30|1100.6|1098.2|1100.82|1098.42|1100.82|1098.42|1100.6|1098.2|0
1736221140000|2025-01-07 03:39:00|1100.6|1098.2|1101.05|1098.65|1101.05|1098.65|1100.6|1098.2|0
1736221150000|2025-01-07 03:39:10|1100.93|1098.53|1100.93|1098.53|1101.05|1098.65|1100.82|1098.42|0
1736221160000|2025-01-07 03:39:20|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736221180000|2025-01-07 03:39:40|1100.6|1098.2|1100.38|1097.98|1100.6|1098.2|1100.38|1097.98|0
1736221200000|2025-01-07 03:40:00|1100.27|1097.87|1099.94|1097.54|1100.27|1097.87|1099.94|1097.54|0
1736221210000|2025-01-07 03:40:10|1099.72|1097.32|1099.49|1097.09|1099.72|1097.32|1099.49|1097.09|0
1736221220000|2025-01-07 03:40:20|1099.72|1097.32|1099.49|1097.09|1099.72|1097.32|1099.49|1097.09|0
1736221230000|2025-01-07 03:40:30|1099.72|1097.32|1099.27|1096.87|1099.72|1097.32|1099.27|1096.87|0
1736221240000|2025-01-07 03:40:40|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221250000|2025-01-07 03:40:50|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.05|1096.65|0
1736221260000|2025-01-07 03:41:00|1099.49|1097.09|1099.27|1096.87|1099.49|1097.09|1099.27|1096.87|0
1736221270000|2025-01-07 03:41:10|1099.38|1096.98|1099.27|1096.87|1099.38|1096.98|1099.27|1096.87|0
1736221280000|2025-01-07 03:41:20|1099.16|1096.76|1099.27|1096.87|1099.27|1096.87|1099.05|1096.65|0
1736221290000|2025-01-07 03:41:30|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736221300000|2025-01-07 03:41:40|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.16|1096.76|0
1736221310000|2025-01-07 03:41:50|1099.16|1096.76|1099.27|1096.87|1099.27|1096.87|1099.16|1096.76|0
1736221320000|2025-01-07 03:42:00|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221370000|2025-01-07 03:42:50|1099.05|1096.65|1099.27|1096.87|1099.27|1096.87|1099.05|1096.65|0
1736221390000|2025-01-07 03:43:10|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221400000|2025-01-07 03:43:20|1099.38|1096.98|1099.71|1097.31|1099.71|1097.31|1099.38|1096.98|0
1736221410000|2025-01-07 03:43:30|1099.6|1097.2|1099.49|1097.09|1099.6|1097.2|1099.49|1097.09|0
1736221450000|2025-01-07 03:44:10|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1736221460000|2025-01-07 03:44:20|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221470000|2025-01-07 03:44:30|1099.6|1097.2|1099.49|1097.09|1099.6|1097.2|1099.49|1097.09|0
1736221480000|2025-01-07 03:44:40|1099.71|1097.31|1099.6|1097.2|1099.71|1097.31|1099.6|1097.2|0
1736221490000|2025-01-07 03:44:50|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221500000|2025-01-07 03:45:00|1099.27|1096.87|1098.83|1096.43|1099.27|1096.87|1098.83|1096.43|0
1736221510000|2025-01-07 03:45:10|1098.93|1096.53|1099.05|1096.65|1099.05|1096.65|1098.93|1096.53|0
1736221520000|2025-01-07 03:45:20|1098.93|1096.53|1099.27|1096.87|1099.27|1096.87|1098.93|1096.53|0
1736221530000|2025-01-07 03:45:30|1099.16|1096.76|1099.27|1096.87|1099.27|1096.87|1099.05|1096.65|0
1736221540000|2025-01-07 03:45:40|1099.16|1096.76|1099.05|1096.65|1099.16|1096.76|1099.05|1096.65|0
1736221550000|2025-01-07 03:45:50|1099.27|1096.87|1099.05|1096.65|1099.27|1096.87|1099.05|1096.65|0
1736221560000|2025-01-07 03:46:00|1099.27|1096.87|1099.38|1096.98|1099.49|1097.09|1099.27|1096.87|0
1736221570000|2025-01-07 03:46:10|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.27|1096.87|0
1736221580000|2025-01-07 03:46:20|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|0
1736221590000|2025-01-07 03:46:30|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736221600000|2025-01-07 03:46:40|1098.93|1096.53|1099.05|1096.65|1099.05|1096.65|1098.93|1096.53|0
1736221620000|2025-01-07 03:47:00|1099.38|1096.98|1099.49|1097.09|1099.49|1097.09|1099.38|1096.98|0
1736221640000|2025-01-07 03:47:20|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|0
1736221650000|2025-01-07 03:47:30|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221660000|2025-01-07 03:47:40|1099.38|1096.98|1099.49|1097.09|1099.49|1097.09|1099.38|1096.98|0
1736221670000|2025-01-07 03:47:50|1099.27|1096.87|1099.38|1096.98|1099.38|1096.98|1099.27|1096.87|0
1736221680000|2025-01-07 03:48:00|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221690000|2025-01-07 03:48:10|1099.6|1097.2|1099.49|1097.09|1099.6|1097.2|1099.49|1097.09|0
1736221720000|2025-01-07 03:48:40|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|0
1736221740000|2025-01-07 03:49:00|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|1099.38|1096.98|0
1736221750000|2025-01-07 03:49:10|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221760000|2025-01-07 03:49:20|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736221800000|2025-01-07 03:50:00|1099.49|1097.09|1099.27|1096.87|1099.49|1097.09|1099.27|1096.87|0
1736221810000|2025-01-07 03:50:10|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.27|1096.87|0
1736221820000|2025-01-07 03:50:20|1099.27|1096.87|1099.27|1096.87|1099.38|1096.98|1099.27|1096.87|0
1736221830000|2025-01-07 03:50:30|1099.49|1097.09|1099.38|1096.98|1099.49|1097.09|1099.38|1096.98|0
1736221840000|2025-01-07 03:50:40|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736221850000|2025-01-07 03:50:50|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|1099.27|1096.87|0
1736221860000|2025-01-07 03:51:00|1099.05|1096.65|1098.38|1095.98|1099.05|1096.65|1098.38|1095.98|0
1736221870000|2025-01-07 03:51:10|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|0
1736221900000|2025-01-07 03:51:40|1098.38|1095.98|1098.6|1096.2|1098.6|1096.2|1098.38|1095.98|0
1736221920000|2025-01-07 03:52:00|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736221940000|2025-01-07 03:52:20|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|1098.6|1096.2|0
1736221950000|2025-01-07 03:52:30|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1736221970000|2025-01-07 03:52:50|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1736221980000|2025-01-07 03:53:00|1099.27|1096.87|1099.49|1097.09|1099.49|1097.09|1099.27|1096.87|0
1736222000000|2025-01-07 03:53:20|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.71|1097.31|0
1736222010000|2025-01-07 03:53:30|1099.71|1097.31|1099.49|1097.09|1099.71|1097.31|1099.49|1097.09|0
1736222050000|2025-01-07 03:54:10|1099.27|1096.87|1099.27|1096.87|1099.49|1097.09|1099.27|1096.87|0
1736222070000|2025-01-07 03:54:30|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736222080000|2025-01-07 03:54:40|1099.71|1097.31|1099.49|1097.09|1099.71|1097.31|1099.49|1097.09|0
1736222090000|2025-01-07 03:54:50|1099.71|1097.31|1099.49|1097.09|1099.71|1097.31|1099.49|1097.09|0
1736222100000|2025-01-07 03:55:00|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.6|1097.2|0
1736222120000|2025-01-07 03:55:20|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|1099.6|1097.2|0
1736222130000|2025-01-07 03:55:30|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.71|1097.31|0
1736222140000|2025-01-07 03:55:40|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736222160000|2025-01-07 03:56:00|1099.82|1097.42|1099.71|1097.31|1099.82|1097.42|1099.71|1097.31|0
1736222170000|2025-01-07 03:56:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736222180000|2025-01-07 03:56:20|1100.16|1097.76|1099.93|1097.53|1100.16|1097.76|1099.93|1097.53|0
1736222190000|2025-01-07 03:56:30|1100.04|1097.64|1099.93|1097.53|1100.16|1097.76|1099.93|1097.53|0
1736222210000|2025-01-07 03:56:50|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736222220000|2025-01-07 03:57:00|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|1100.26|1097.86|0
1736222230000|2025-01-07 03:57:10|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736222240000|2025-01-07 03:57:20|1100.38|1097.98|1100.6|1098.2|1100.6|1098.2|1100.38|1097.98|0
1736222250000|2025-01-07 03:57:30|1100.82|1098.42|1100.7|1098.3|1100.82|1098.42|1100.7|1098.3|0
1736222260000|2025-01-07 03:57:40|1100.82|1098.42|1100.6|1098.2|1100.82|1098.42|1100.6|1098.2|0
1736222350000|2025-01-07 03:59:10|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1736222360000|2025-01-07 03:59:20|1100.6|1098.2|1100.7|1098.3|1100.7|1098.3|1100.6|1098.2|0
1736222370000|2025-01-07 03:59:30|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736222390000|2025-01-07 03:59:50|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1736222400000|2025-01-07 04:00:00|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736222410000|2025-01-07 04:00:10|1100.93|1098.53|1100.82|1098.42|1100.93|1098.53|1100.82|1098.42|0
1736222420000|2025-01-07 04:00:20|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1736222430000|2025-01-07 04:00:30|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736222460000|2025-01-07 04:01:00|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|1100.6|1098.2|0
1736222470000|2025-01-07 04:01:10|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|1100.38|1097.98|0
1736222480000|2025-01-07 04:01:20|1100.26|1097.86|1100.15|1097.75|1100.26|1097.86|1100.15|1097.75|0
1736222530000|2025-01-07 04:02:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736222560000|2025-01-07 04:02:40|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736222590000|2025-01-07 04:03:10|1099.59|1097.19|1099.71|1097.31|1099.71|1097.31|1099.59|1097.19|0
1736222610000|2025-01-07 04:03:30|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736222620000|2025-01-07 04:03:40|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736222630000|2025-01-07 04:03:50|1100.04|1097.64|1099.93|1097.53|1100.04|1097.64|1099.93|1097.53|0
1736222700000|2025-01-07 04:05:00|1099.82|1097.42|1099.71|1097.31|1099.93|1097.53|1099.71|1097.31|0
1736222760000|2025-01-07 04:06:00|1099.59|1097.19|1099.71|1097.31|1099.71|1097.31|1099.59|1097.19|0
1736222770000|2025-01-07 04:06:10|1099.59|1097.19|1099.59|1097.19|1099.71|1097.31|1099.59|1097.19|0
1736222780000|2025-01-07 04:06:20|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736222790000|2025-01-07 04:06:30|1099.59|1097.19|1099.49|1097.09|1099.59|1097.19|1099.49|1097.09|0
1736222800000|2025-01-07 04:06:40|1099.71|1097.31|1099.49|1097.09|1099.71|1097.31|1099.49|1097.09|0
1736222810000|2025-01-07 04:06:50|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|0
1736222820000|2025-01-07 04:07:00|1099.49|1097.09|1099.71|1097.31|1099.71|1097.31|1099.49|1097.09|0
1736222850000|2025-01-07 04:07:30|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736222860000|2025-01-07 04:07:40|1099.82|1097.42|1099.71|1097.31|1099.82|1097.42|1099.71|1097.31|0
1736222870000|2025-01-07 04:07:50|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|0
1736222880000|2025-01-07 04:08:00|1099.71|1097.31|1099.27|1096.87|1099.71|1097.31|1099.27|1096.87|0
1736222890000|2025-01-07 04:08:10|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736222900000|2025-01-07 04:08:20|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736222910000|2025-01-07 04:08:30|1098.93|1096.53|1099.04|1096.64|1099.04|1096.64|1098.93|1096.53|0
1736222940000|2025-01-07 04:09:00|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736222950000|2025-01-07 04:09:10|1099.04|1096.64|1098.93|1096.53|1099.04|1096.64|1098.93|1096.53|0
1736222960000|2025-01-07 04:09:20|1098.82|1096.42|1099.04|1096.64|1099.04|1096.64|1098.82|1096.42|0
1736222970000|2025-01-07 04:09:30|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736222980000|2025-01-07 04:09:40|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736223000000|2025-01-07 04:10:00|1098.82|1096.42|1098.6|1096.2|1098.82|1096.42|1098.6|1096.2|0
1736223030000|2025-01-07 04:10:30|1098.71|1096.31|1098.71|1096.31|1098.82|1096.42|1098.71|1096.31|0
1736223040000|2025-01-07 04:10:40|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736223050000|2025-01-07 04:10:50|1098.6|1096.2|1098.82|1096.42|1098.82|1096.42|1098.6|1096.2|0
1736223090000|2025-01-07 04:11:30|1098.93|1096.53|1099.71|1097.31|1099.71|1097.31|1098.93|1096.53|0
1736223110000|2025-01-07 04:11:50|1099.93|1097.53|1099.81|1097.41|1099.93|1097.53|1099.71|1097.31|0
1736223120000|2025-01-07 04:12:00|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736223130000|2025-01-07 04:12:10|1099.59|1097.19|1099.71|1097.31|1099.71|1097.31|1099.49|1097.09|0
1736223160000|2025-01-07 04:12:40|1099.93|1097.53|1099.71|1097.31|1099.93|1097.53|1099.71|1097.31|0
1736223170000|2025-01-07 04:12:50|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736223200000|2025-01-07 04:13:20|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.71|1097.31|0
1736223260000|2025-01-07 04:14:20|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.71|1097.31|0
1736223270000|2025-01-07 04:14:30|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736223280000|2025-01-07 04:14:40|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736223290000|2025-01-07 04:14:50|1099.81|1097.41|1099.93|1097.53|1099.93|1097.53|1099.81|1097.41|0
1736223300000|2025-01-07 04:15:00|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736223310000|2025-01-07 04:15:10|1099.81|1097.41|1099.71|1097.31|1099.81|1097.41|1099.71|1097.31|0
1736223340000|2025-01-07 04:15:40|1099.93|1097.53|1099.71|1097.31|1099.93|1097.53|1099.71|1097.31|0
1736223350000|2025-01-07 04:15:50|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736223360000|2025-01-07 04:16:00|1100.15|1097.75|1100.04|1097.64|1100.15|1097.75|1100.04|1097.64|0
1736223370000|2025-01-07 04:16:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736223390000|2025-01-07 04:16:30|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736223400000|2025-01-07 04:16:40|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223410000|2025-01-07 04:16:50|1099.59|1097.19|1099.48|1097.08|1099.59|1097.19|1099.48|1097.08|0
1736223420000|2025-01-07 04:17:00|1099.71|1097.31|1098.6|1096.2|1099.71|1097.31|1098.6|1096.2|0
1736223430000|2025-01-07 04:17:10|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736223440000|2025-01-07 04:17:20|1099.15|1096.75|1099.04|1096.64|1099.26|1096.86|1099.04|1096.64|0
1736223450000|2025-01-07 04:17:30|1099.26|1096.86|1099.37|1096.97|1099.37|1096.97|1099.26|1096.86|0
1736223460000|2025-01-07 04:17:40|1099.26|1096.86|1099.15|1096.75|1099.26|1096.86|1099.04|1096.64|0
1736223470000|2025-01-07 04:17:50|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|0
1736223480000|2025-01-07 04:18:00|1099.48|1097.08|1099.26|1096.86|1099.48|1097.08|1099.26|1096.86|0
1736223490000|2025-01-07 04:18:10|1099.04|1096.64|1099.26|1096.86|1099.26|1096.86|1099.04|1096.64|0
1736223560000|2025-01-07 04:19:20|1099.37|1096.97|1099.71|1097.31|1099.93|1097.53|1099.37|1096.97|0
1736223620000|2025-01-07 04:20:20|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223650000|2025-01-07 04:20:50|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|1099.71|1097.31|0
1736223660000|2025-01-07 04:21:00|1099.93|1097.53|1099.71|1097.31|1099.93|1097.53|1099.71|1097.31|0
1736223710000|2025-01-07 04:21:50|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223720000|2025-01-07 04:22:00|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|0
1736223770000|2025-01-07 04:22:50|1099.48|1097.08|1099.71|1097.31|1099.71|1097.31|1099.48|1097.08|0
1736223790000|2025-01-07 04:23:10|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223810000|2025-01-07 04:23:30|1099.71|1097.31|1099.48|1097.08|1099.71|1097.31|1099.48|1097.08|0
1736223830000|2025-01-07 04:23:50|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1736223840000|2025-01-07 04:24:00|1099.59|1097.19|1099.7|1097.3|1099.7|1097.3|1099.59|1097.19|0
1736223870000|2025-01-07 04:24:30|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223880000|2025-01-07 04:24:40|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|0
1736223890000|2025-01-07 04:24:50|1099.48|1097.08|1099.7|1097.3|1099.7|1097.3|1099.48|1097.08|0
1736223900000|2025-01-07 04:25:00|1099.93|1097.53|1099.7|1097.3|1099.93|1097.53|1099.7|1097.3|0
1736223930000|2025-01-07 04:25:30|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|1099.48|1097.08|0
1736223960000|2025-01-07 04:26:00|1099.7|1097.3|1099.59|1097.19|1099.7|1097.3|1099.59|1097.19|0
1736223970000|2025-01-07 04:26:10|1099.48|1097.08|1099.48|1097.08|1099.7|1097.3|1099.48|1097.08|0
1736223980000|2025-01-07 04:26:20|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1736223990000|2025-01-07 04:26:30|1099.93|1097.53|1100.37|1097.97|1100.37|1097.97|1099.93|1097.53|0
1736224000000|2025-01-07 04:26:40|1100.59|1098.19|1100.37|1097.97|1100.59|1098.19|1100.37|1097.97|0
1736224010000|2025-01-07 04:26:50|1100.25|1097.85|1100.37|1097.97|1100.37|1097.97|1100.25|1097.85|0
1736224030000|2025-01-07 04:27:10|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736224070000|2025-01-07 04:27:50|1099.93|1097.53|1100.15|1097.75|1100.15|1097.75|1099.93|1097.53|0
1736224080000|2025-01-07 04:28:00|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736224100000|2025-01-07 04:28:20|1100.03|1097.63|1099.93|1097.53|1100.03|1097.63|1099.93|1097.53|0
1736224130000|2025-01-07 04:28:50|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736224140000|2025-01-07 04:29:00|1100.37|1097.97|1100.37|1097.97|1100.37|1097.97|1100.37|1097.97|0
1736224150000|2025-01-07 04:29:10|1100.48|1098.08|1100.37|1097.97|1100.48|1098.08|1100.37|1097.97|0
1736224200000|2025-01-07 04:30:00|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|0
1736224240000|2025-01-07 04:30:40|1100.48|1098.08|1100.37|1097.97|1100.48|1098.08|1100.37|1097.97|0
1736224260000|2025-01-07 04:31:00|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736224270000|2025-01-07 04:31:10|1100.37|1097.97|1100.37|1097.97|1100.37|1097.97|1100.37|1097.97|0
1736224280000|2025-01-07 04:31:20|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|0
1736224340000|2025-01-07 04:32:20|1100.7|1098.3|1100.81|1098.41|1100.81|1098.41|1100.59|1098.19|0
1736224350000|2025-01-07 04:32:30|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|0
1736224370000|2025-01-07 04:32:50|1100.37|1097.97|1100.15|1097.75|1100.37|1097.97|1100.15|1097.75|0
1736224380000|2025-01-07 04:33:00|1100.37|1097.97|1100.15|1097.75|1100.37|1097.97|1100.15|1097.75|0
1736224390000|2025-01-07 04:33:10|1100.37|1097.97|1099.92|1097.52|1100.37|1097.97|1099.92|1097.52|0
1736224400000|2025-01-07 04:33:20|1099.81|1097.41|1099.48|1097.08|1099.81|1097.41|1099.26|1096.86|0
1736224410000|2025-01-07 04:33:30|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|0
1736224430000|2025-01-07 04:33:50|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736224440000|2025-01-07 04:34:00|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736224450000|2025-01-07 04:34:10|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736224460000|2025-01-07 04:34:20|1099.26|1096.86|1099.04|1096.64|1099.26|1096.86|1099.04|1096.64|0
1736224480000|2025-01-07 04:34:40|1099.14|1096.74|1099.14|1096.74|1099.14|1096.74|1099.14|1096.74|0
1736224490000|2025-01-07 04:34:50|1099.26|1096.86|1098.92|1096.52|1099.26|1096.86|1098.92|1096.52|0
1736224500000|2025-01-07 04:35:00|1099.04|1096.64|1098.82|1096.42|1099.04|1096.64|1098.82|1096.42|0
1736224510000|2025-01-07 04:35:10|1098.92|1096.52|1098.92|1096.52|1099.04|1096.64|1098.92|1096.52|0
1736224520000|2025-01-07 04:35:20|1099.04|1096.64|1098.82|1096.42|1099.04|1096.64|1098.59|1096.19|0
1736224540000|2025-01-07 04:35:40|1098.7|1096.3|1097.93|1095.53|1098.7|1096.3|1097.93|1095.53|0
1736224550000|2025-01-07 04:35:50|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736224560000|2025-01-07 04:36:00|1098.37|1095.97|1098.26|1095.86|1098.37|1095.97|1098.15|1095.75|0
1736224570000|2025-01-07 04:36:10|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736224580000|2025-01-07 04:36:20|1098.03|1095.63|1097.93|1095.53|1098.03|1095.63|1097.93|1095.53|0
1736224590000|2025-01-07 04:36:30|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736224600000|2025-01-07 04:36:40|1097.93|1095.53|1098.15|1095.75|1098.15|1095.75|1097.93|1095.53|0
1736224680000|2025-01-07 04:38:00|1098.37|1095.97|1098.48|1096.08|1098.48|1096.08|1098.37|1095.97|0
1736224690000|2025-01-07 04:38:10|1098.26|1095.86|1098.37|1095.97|1098.37|1095.97|1098.26|1095.86|0
1736224700000|2025-01-07 04:38:20|1098.03|1095.63|1098.15|1095.75|1098.15|1095.75|1098.03|1095.63|0
1736224710000|2025-01-07 04:38:30|1097.93|1095.53|1097.71|1095.31|1097.93|1095.53|1097.71|1095.31|0
1736224720000|2025-01-07 04:38:40|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|0
1736224730000|2025-01-07 04:38:50|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736224740000|2025-01-07 04:39:00|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.71|1095.31|0
1736224750000|2025-01-07 04:39:10|1097.71|1095.31|1097.93|1095.53|1098.03|1095.63|1097.71|1095.31|0
1736224760000|2025-01-07 04:39:20|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|0
1736224770000|2025-01-07 04:39:30|1097.71|1095.31|1097.93|1095.53|1097.93|1095.53|1097.71|1095.31|0
1736224780000|2025-01-07 04:39:40|1097.81|1095.41|1097.71|1095.31|1097.81|1095.41|1097.71|1095.31|0
1736224800000|2025-01-07 04:40:00|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736224820000|2025-01-07 04:40:20|1097.59|1095.19|1097.59|1095.19|1097.59|1095.19|1097.59|1095.19|0
1736224830000|2025-01-07 04:40:30|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.37|1094.97|0
1736224850000|2025-01-07 04:40:50|1097.59|1095.19|1097.48|1095.08|1097.59|1095.19|1097.48|1095.08|0
1736224880000|2025-01-07 04:41:20|1097.59|1095.19|1097.71|1095.31|1097.71|1095.31|1097.59|1095.19|0
1736224890000|2025-01-07 04:41:30|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736224900000|2025-01-07 04:41:40|1097.71|1095.31|1097.71|1095.31|1097.71|1095.31|1097.71|1095.31|0
1736224910000|2025-01-07 04:41:50|1097.93|1095.53|1097.93|1095.53|1098.03|1095.63|1097.93|1095.53|0
1736224920000|2025-01-07 04:42:00|1097.81|1095.41|1097.93|1095.53|1097.93|1095.53|1097.71|1095.31|0
1736224930000|2025-01-07 04:42:10|1097.81|1095.41|1097.71|1095.31|1097.81|1095.41|1097.71|1095.31|0
1736224940000|2025-01-07 04:42:20|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736224950000|2025-01-07 04:42:30|1097.59|1095.19|1097.71|1095.31|1097.71|1095.31|1097.48|1095.08|0
1736224960000|2025-01-07 04:42:40|1097.81|1095.41|1097.71|1095.31|1097.81|1095.41|1097.71|1095.31|0
1736224970000|2025-01-07 04:42:50|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|0
1736224980000|2025-01-07 04:43:00|1098.03|1095.63|1098.15|1095.75|1098.15|1095.75|1098.03|1095.63|0
1736225000000|2025-01-07 04:43:20|1097.93|1095.53|1097.48|1095.08|1097.93|1095.53|1097.48|1095.08|0
1736225010000|2025-01-07 04:43:30|1097.59|1095.19|1097.59|1095.19|1097.59|1095.19|1097.59|1095.19|0
1736225020000|2025-01-07 04:43:40|1097.48|1095.08|1097.7|1095.3|1097.7|1095.3|1097.48|1095.08|0
1736225040000|2025-01-07 04:44:00|1097.48|1095.08|1097.7|1095.3|1097.7|1095.3|1097.48|1095.08|0
1736225050000|2025-01-07 04:44:10|1097.48|1095.08|1097.48|1095.08|1097.59|1095.19|1097.48|1095.08|0
1736225100000|2025-01-07 04:45:00|1097.59|1095.19|1097.7|1095.3|1097.7|1095.3|1097.59|1095.19|0
1736225120000|2025-01-07 04:45:20|1097.48|1095.08|1097.93|1095.53|1097.93|1095.53|1097.48|1095.08|0
1736225140000|2025-01-07 04:45:40|1098.15|1095.75|1098.15|1095.75|1098.37|1095.97|1098.15|1095.75|0
1736225150000|2025-01-07 04:45:50|1098.25|1095.85|1098.37|1095.97|1098.37|1095.97|1098.25|1095.85|0
1736225190000|2025-01-07 04:46:30|1098.59|1096.19|1098.59|1096.19|1098.59|1096.19|1098.59|1096.19|0
1736225200000|2025-01-07 04:46:40|1098.37|1095.97|1098.37|1095.97|1098.37|1095.97|1098.37|1095.97|0
1736225230000|2025-01-07 04:47:10|1098.15|1095.75|1097.93|1095.53|1098.15|1095.75|1097.93|1095.53|0
1736225250000|2025-01-07 04:47:30|1098.03|1095.63|1098.03|1095.63|1098.03|1095.63|1098.03|1095.63|0
1736225260000|2025-01-07 04:47:40|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736225310000|2025-01-07 04:48:30|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|0
1736225320000|2025-01-07 04:48:40|1097.81|1095.41|1097.7|1095.3|1097.81|1095.41|1097.7|1095.3|0
1736225330000|2025-01-07 04:48:50|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736225340000|2025-01-07 04:49:00|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736225350000|2025-01-07 04:49:10|1097.48|1095.08|1097.59|1095.19|1097.59|1095.19|1097.48|1095.08|0
1736225360000|2025-01-07 04:49:20|1097.48|1095.08|1097.7|1095.3|1097.7|1095.3|1097.48|1095.08|0
1736225370000|2025-01-07 04:49:30|1097.93|1095.53|1097.7|1095.3|1097.93|1095.53|1097.7|1095.3|0
1736225380000|2025-01-07 04:49:40|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|0
1736225390000|2025-01-07 04:49:50|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736225400000|2025-01-07 04:50:00|1097.26|1094.86|1097.04|1094.64|1097.26|1094.86|1097.04|1094.64|0
1736225410000|2025-01-07 04:50:10|1097.26|1094.86|1097.48|1095.08|1097.48|1095.08|1097.26|1094.86|0
1736225430000|2025-01-07 04:50:30|1097.37|1094.97|1097.48|1095.08|1097.48|1095.08|1097.37|1094.97|0
1736225440000|2025-01-07 04:50:40|1097.59|1095.19|1097.7|1095.3|1097.7|1095.3|1097.59|1095.19|0
1736225450000|2025-01-07 04:50:50|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225470000|2025-01-07 04:51:10|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|0
1736225480000|2025-01-07 04:51:20|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225490000|2025-01-07 04:51:30|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|1098.15|1095.75|0
1736225510000|2025-01-07 04:51:50|1098.03|1095.63|1097.92|1095.52|1098.03|1095.63|1097.92|1095.52|0
1736225520000|2025-01-07 04:52:00|1098.03|1095.63|1097.92|1095.52|1098.03|1095.63|1097.92|1095.52|0
1736225530000|2025-01-07 04:52:10|1097.7|1095.3|1097.7|1095.3|1097.81|1095.41|1097.7|1095.3|0
1736225540000|2025-01-07 04:52:20|1097.59|1095.19|1097.48|1095.08|1097.59|1095.19|1097.48|1095.08|0
1736225550000|2025-01-07 04:52:30|1097.59|1095.19|1097.37|1094.97|1097.59|1095.19|1097.26|1094.86|0
1736225560000|2025-01-07 04:52:40|1097.26|1094.86|1097.04|1094.64|1097.26|1094.86|1097.04|1094.64|0
1736225570000|2025-01-07 04:52:50|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736225590000|2025-01-07 04:53:10|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736225630000|2025-01-07 04:53:50|1097.26|1094.86|1097.26|1094.86|1097.37|1094.97|1097.26|1094.86|0
1736225650000|2025-01-07 04:54:10|1097.14|1094.74|1097.26|1094.86|1097.26|1094.86|1097.14|1094.74|0
1736225660000|2025-01-07 04:54:20|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736225670000|2025-01-07 04:54:30|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736225680000|2025-01-07 04:54:40|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225700000|2025-01-07 04:55:00|1097.81|1095.41|1097.7|1095.3|1097.81|1095.41|1097.7|1095.3|0
1736225830000|2025-01-07 04:57:10|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225840000|2025-01-07 04:57:20|1097.81|1095.41|1097.81|1095.41|1097.92|1095.52|1097.81|1095.41|0
1736225850000|2025-01-07 04:57:30|1097.92|1095.52|1098.14|1095.74|1098.14|1095.74|1097.92|1095.52|0
1736225860000|2025-01-07 04:57:40|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225880000|2025-01-07 04:58:00|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736225890000|2025-01-07 04:58:10|1097.92|1095.52|1097.81|1095.41|1097.92|1095.52|1097.81|1095.41|0
1736225900000|2025-01-07 04:58:20|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736225920000|2025-01-07 04:58:40|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|1097.92|1095.52|0
1736225940000|2025-01-07 04:59:00|1098.14|1095.74|1098.14|1095.74|1098.14|1095.74|1098.14|1095.74|0
1736225950000|2025-01-07 04:59:10|1097.92|1095.52|1097.7|1095.3|1097.92|1095.52|1097.7|1095.3|0
1736225970000|2025-01-07 04:59:30|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736225980000|2025-01-07 04:59:40|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736225990000|2025-01-07 04:59:50|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1736226000000|2025-01-07 05:00:00|1096.81|1094.41|1097.26|1094.86|1097.26|1094.86|1096.81|1094.41|0
1736226010000|2025-01-07 05:00:10|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1736226020000|2025-01-07 05:00:20|1097.14|1094.74|1097.26|1094.86|1097.26|1094.86|1097.14|1094.74|0
1736226040000|2025-01-07 05:00:40|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1736226050000|2025-01-07 05:00:50|1097.14|1094.74|1097.04|1094.64|1097.14|1094.74|1097.04|1094.64|0
1736226060000|2025-01-07 05:01:00|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1736226070000|2025-01-07 05:01:10|1097.04|1094.64|1097.26|1094.86|1097.26|1094.86|1097.04|1094.64|0
1736226080000|2025-01-07 05:01:20|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1736226090000|2025-01-07 05:01:30|1097.14|1094.74|1097.14|1094.74|1097.14|1094.74|1097.14|1094.74|0
1736226100000|2025-01-07 05:01:40|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1736226110000|2025-01-07 05:01:50|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736226120000|2025-01-07 05:02:00|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|1097.04|1094.64|0
1736226130000|2025-01-07 05:02:10|1096.81|1094.41|1097.14|1094.74|1097.14|1094.74|1096.81|1094.41|0
1736226140000|2025-01-07 05:02:20|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736226160000|2025-01-07 05:02:40|1097.48|1095.08|1097.36|1094.96|1097.48|1095.08|1097.36|1094.96|0
1736226170000|2025-01-07 05:02:50|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736226180000|2025-01-07 05:03:00|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|1097.26|1094.86|0
1736226190000|2025-01-07 05:03:10|1097.48|1095.08|1097.36|1094.96|1097.48|1095.08|1097.36|1094.96|0
1736226200000|2025-01-07 05:03:20|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736226210000|2025-01-07 05:03:30|1097.48|1095.08|1097.92|1095.52|1097.92|1095.52|1097.48|1095.08|0
1736226220000|2025-01-07 05:03:40|1097.81|1095.41|1097.7|1095.3|1097.81|1095.41|1097.7|1095.3|0
1736226230000|2025-01-07 05:03:50|1097.58|1095.18|1097.7|1095.3|1097.7|1095.3|1097.58|1095.18|0
1736226250000|2025-01-07 05:04:10|1097.58|1095.18|1097.48|1095.08|1097.7|1095.3|1097.48|1095.08|0
1736226270000|2025-01-07 05:04:30|1097.26|1094.86|1097.48|1095.08|1097.48|1095.08|1097.26|1094.86|0
1736226280000|2025-01-07 05:04:40|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|1097.26|1094.86|0
1736226290000|2025-01-07 05:04:50|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736226310000|2025-01-07 05:05:10|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|0
1736226320000|2025-01-07 05:05:20|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736226330000|2025-01-07 05:05:30|1097.36|1094.96|1097.48|1095.08|1097.48|1095.08|1097.36|1094.96|0
1736226340000|2025-01-07 05:05:40|1097.7|1095.3|1097.92|1095.52|1098.14|1095.74|1097.7|1095.3|0
1736226360000|2025-01-07 05:06:00|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|1097.7|1095.3|0
1736226370000|2025-01-07 05:06:10|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|1097.48|1095.08|0
1736226380000|2025-01-07 05:06:20|1097.58|1095.18|1097.48|1095.08|1097.58|1095.18|1097.48|1095.08|0
1736226390000|2025-01-07 05:06:30|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|1097.36|1094.96|0
1736226400000|2025-01-07 05:06:40|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|1097.26|1094.86|0
1736226430000|2025-01-07 05:07:10|1096.92|1094.52|1096.59|1094.19|1096.92|1094.52|1096.59|1094.19|0
1736226450000|2025-01-07 05:07:30|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1736226470000|2025-01-07 05:07:50|1095.93|1093.53|1095.93|1093.53|1095.93|1093.53|1095.93|1093.53|0
1736226480000|2025-01-07 05:08:00|1095.48|1093.08|1096.15|1093.75|1096.15|1093.75|1095.48|1093.08|0
1736226490000|2025-01-07 05:08:10|1095.93|1093.53|1095.93|1093.53|1096.03|1093.63|1095.93|1093.53|0
1736226500000|2025-01-07 05:08:20|1096.03|1093.63|1096.03|1093.63|1096.15|1093.75|1095.93|1093.53|0
1736226510000|2025-01-07 05:08:30|1095.93|1093.53|1095.93|1093.53|1095.93|1093.53|1095.93|1093.53|0
1736226520000|2025-01-07 05:08:40|1096.03|1093.63|1096.15|1093.75|1096.15|1093.75|1096.03|1093.63|0
1736226530000|2025-01-07 05:08:50|1096.37|1093.97|1096.03|1093.63|1096.37|1093.97|1095.93|1093.53|0
1736226540000|2025-01-07 05:09:00|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.03|1093.63|0
1736226550000|2025-01-07 05:09:10|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|0
1736226570000|2025-01-07 05:09:30|1096.59|1094.19|1096.37|1093.97|1096.59|1094.19|1096.37|1093.97|0
1736226590000|2025-01-07 05:09:50|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1736226600000|2025-01-07 05:10:00|1096.37|1093.97|1096.37|1093.97|1096.37|1093.97|1096.15|1093.75|0
1736226610000|2025-01-07 05:10:10|1096.25|1093.85|1096.37|1093.97|1096.37|1093.97|1096.25|1093.85|0
1736226620000|2025-01-07 05:10:20|1096.25|1093.85|1096.15|1093.75|1096.25|1093.85|1096.15|1093.75|0
1736226630000|2025-01-07 05:10:30|1096.25|1093.85|1096.37|1093.97|1096.37|1093.97|1096.25|1093.85|0
1736226640000|2025-01-07 05:10:40|1096.59|1094.19|1096.37|1093.97|1096.59|1094.19|1096.37|1093.97|0
1736226660000|2025-01-07 05:11:00|1096.47|1094.07|1097.03|1094.63|1097.03|1094.63|1096.47|1094.07|0
1736226670000|2025-01-07 05:11:10|1097.25|1094.85|1097.03|1094.63|1097.25|1094.85|1097.03|1094.63|0
1736226680000|2025-01-07 05:11:20|1096.92|1094.52|1097.03|1094.63|1097.03|1094.63|1096.92|1094.52|0
1736226690000|2025-01-07 05:11:30|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.7|1094.3|0
1736226710000|2025-01-07 05:11:50|1096.59|1094.19|1096.7|1094.3|1096.7|1094.3|1096.59|1094.19|0
1736226720000|2025-01-07 05:12:00|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1736226740000|2025-01-07 05:12:20|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1736226750000|2025-01-07 05:12:30|1096.92|1094.52|1096.81|1094.41|1096.92|1094.52|1096.81|1094.41|0
1736226760000|2025-01-07 05:12:40|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|0
1736226770000|2025-01-07 05:12:50|1096.81|1094.41|1096.59|1094.19|1096.81|1094.41|1096.59|1094.19|0
1736226780000|2025-01-07 05:13:00|1096.7|1094.3|1096.59|1094.19|1096.7|1094.3|1096.59|1094.19|0
1736226790000|2025-01-07 05:13:10|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1736226800000|2025-01-07 05:13:20|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1736226830000|2025-01-07 05:13:50|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1736226840000|2025-01-07 05:14:00|1097.48|1095.08|1097.25|1094.85|1097.48|1095.08|1097.25|1094.85|0
1736226850000|2025-01-07 05:14:10|1097.48|1095.08|1097.25|1094.85|1097.48|1095.08|1097.25|1094.85|0
1736226860000|2025-01-07 05:14:20|1097.36|1094.96|1097.36|1094.96|1097.48|1095.08|1097.36|1094.96|0
1736226870000|2025-01-07 05:14:30|1097.48|1095.08|1097.25|1094.85|1097.48|1095.08|1097.25|1094.85|0
1736226880000|2025-01-07 05:14:40|1097.48|1095.08|1097.25|1094.85|1097.48|1095.08|1097.25|1094.85|0
1736226890000|2025-01-07 05:14:50|1097.36|1094.96|1097.25|1094.85|1097.36|1094.96|1097.25|1094.85|0
1736226900000|2025-01-07 05:15:00|1097.03|1094.63|1096.92|1094.52|1097.03|1094.63|1096.81|1094.41|0
1736226910000|2025-01-07 05:15:10|1097.03|1094.63|1097.25|1094.85|1097.25|1094.85|1097.03|1094.63|0
1736226930000|2025-01-07 05:15:30|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1736226950000|2025-01-07 05:15:50|1096.92|1094.52|1097.03|1094.63|1097.03|1094.63|1096.92|1094.52|0
1736226960000|2025-01-07 05:16:00|1096.81|1094.41|1096.59|1094.19|1096.81|1094.41|1096.59|1094.19|0
1736226990000|2025-01-07 05:16:30|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|1096.81|1094.41|0
1736227000000|2025-01-07 05:16:40|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1736227020000|2025-01-07 05:17:00|1097.25|1094.85|1097.03|1094.63|1097.25|1094.85|1097.03|1094.63|0
1736227030000|2025-01-07 05:17:10|1097.14|1094.74|1097.14|1094.74|1097.14|1094.74|1097.14|1094.74|0
1736227040000|2025-01-07 05:17:20|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1736227080000|2025-01-07 05:18:00|1097.25|1094.85|1097.14|1094.74|1097.25|1094.85|1097.14|1094.74|0
1736227090000|2025-01-07 05:18:10|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|1097.25|1094.85|0
1736227100000|2025-01-07 05:18:20|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|1097.03|1094.63|0
1736227120000|2025-01-07 05:18:40|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1736227130000|2025-01-07 05:18:50|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1736227140000|2025-01-07 05:19:00|1097.14|1094.74|1097.25|1094.85|1097.25|1094.85|1097.14|1094.74|0
1736227170000|2025-01-07 05:19:30|1097.14|1094.74|1097.03|1094.63|1097.14|1094.74|1097.03|1094.63|0
1736227180000|2025-01-07 05:19:40|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1736227190000|2025-01-07 05:19:50|1096.81|1094.41|1097.03|1094.63|1097.03|1094.63|1096.81|1094.41|0
1736227200000|2025-01-07 05:20:00|1096.92|1094.52|1096.14|1093.74|1097.25|1094.85|1096.14|1093.74|0
1736227210000|2025-01-07 05:20:10|1095.81|1093.41|1095.92|1093.52|1095.92|1093.52|1095.7|1093.3|0
1736227220000|2025-01-07 05:20:20|1095.26|1092.86|1095.04|1092.64|1095.26|1092.86|1095.04|1092.64|0
1736227230000|2025-01-07 05:20:30|1094.7|1092.3|1093.04|1090.64|1094.7|1092.3|1093.04|1090.64|0
1736227240000|2025-01-07 05:20:40|1094.37|1091.97|1094.59|1092.19|1094.82|1092.42|1094.37|1091.97|0
1736227250000|2025-01-07 05:20:50|1094.26|1091.86|1094.26|1091.86|1094.26|1091.86|1094.15|1091.75|0
1736227260000|2025-01-07 05:21:00|1094.15|1091.75|1093.71|1091.31|1094.15|1091.75|1093.71|1091.31|0
1736227270000|2025-01-07 05:21:10|1093.49|1091.09|1091.94|1089.54|1093.49|1091.09|1091.94|1089.54|0
1736227280000|2025-01-07 05:21:20|1093.04|1090.64|1093.71|1091.31|1093.71|1091.31|1093.04|1090.64|0
1736227290000|2025-01-07 05:21:30|1094.15|1091.75|1093.49|1091.09|1094.15|1091.75|1093.49|1091.09|0
1736227300000|2025-01-07 05:21:40|1093.59|1091.19|1093.26|1090.86|1093.59|1091.19|1093.26|1090.86|0
1736227310000|2025-01-07 05:21:50|1093.49|1091.09|1093.71|1091.31|1093.71|1091.31|1093.49|1091.09|0
1736227320000|2025-01-07 05:22:00|1093.59|1091.19|1093.49|1091.09|1093.59|1091.19|1093.49|1091.09|0
1736227350000|2025-01-07 05:22:30|1093.26|1090.86|1093.04|1090.64|1093.26|1090.86|1093.04|1090.64|0
1736227360000|2025-01-07 05:22:40|1093.26|1090.86|1093.26|1090.86|1093.49|1091.09|1093.26|1090.86|0
1736227370000|2025-01-07 05:22:50|1093.04|1090.64|1091.94|1089.54|1093.04|1090.64|1091.94|1089.54|0
1736227380000|2025-01-07 05:23:00|1091.71|1089.31|1091.94|1089.54|1091.94|1089.54|1090.71|1088.31|0
1736227390000|2025-01-07 05:23:10|1091.71|1089.31|1091.71|1089.31|1091.71|1089.31|1091.71|1089.31|0
1736227400000|2025-01-07 05:23:20|1091.82|1089.42|1091.71|1089.31|1091.82|1089.42|1091.6|1089.2|0
1736227410000|2025-01-07 05:23:30|1091.49|1089.09|1091.49|1089.09|1091.71|1089.31|1091.49|1089.09|0
1736227420000|2025-01-07 05:23:40|1091.71|1089.31|1090.83|1088.43|1091.71|1089.31|1090.83|1088.43|0
1736227430000|2025-01-07 05:23:50|1091.05|1088.65|1091.05|1088.65|1091.05|1088.65|1091.05|1088.65|0
1736227440000|2025-01-07 05:24:00|1090.94|1088.54|1090.16|1087.76|1090.94|1088.54|1090.16|1087.76|0
1736227450000|2025-01-07 05:24:10|1090.39|1087.99|1090.83|1088.43|1090.83|1088.43|1090.39|1087.99|0
1736227460000|2025-01-07 05:24:20|1090.71|1088.31|1089.94|1087.54|1090.71|1088.31|1089.94|1087.54|0
1736227470000|2025-01-07 05:24:30|1089.61|1087.21|1089.06|1086.66|1089.61|1087.21|1089.06|1086.66|0
1736227480000|2025-01-07 05:24:40|1089.28|1086.88|1089.94|1087.54|1089.94|1087.54|1089.28|1086.88|0
1736227490000|2025-01-07 05:24:50|1090.16|1087.76|1090.39|1087.99|1090.39|1087.99|1090.05|1087.65|0
1736227500000|2025-01-07 05:25:00|1090.83|1088.43|1091.6|1089.2|1091.94|1089.54|1090.83|1088.43|0
1736227510000|2025-01-07 05:25:10|1091.49|1089.09|1091.6|1089.2|1091.71|1089.31|1091.49|1089.09|0
1736227520000|2025-01-07 05:25:20|1091.49|1089.09|1091.71|1089.31|1091.71|1089.31|1091.49|1089.09|0
1736227530000|2025-01-07 05:25:30|1091.6|1089.2|1091.94|1089.54|1091.94|1089.54|1091.6|1089.2|0
1736227540000|2025-01-07 05:25:40|1092.04|1089.64|1092.16|1089.76|1092.16|1089.76|1092.04|1089.64|0
1736227550000|2025-01-07 05:25:50|1092.26|1089.86|1091.71|1089.31|1092.26|1089.86|1091.71|1089.31|0
1736227560000|2025-01-07 05:26:00|1091.49|1089.09|1091.71|1089.31|1091.71|1089.31|1091.49|1089.09|0
1736227570000|2025-01-07 05:26:10|1091.6|1089.2|1091.71|1089.31|1091.71|1089.31|1091.6|1089.2|0
1736227580000|2025-01-07 05:26:20|1091.93|1089.53|1092.38|1089.98|1092.38|1089.98|1091.93|1089.53|0
1736227590000|2025-01-07 05:26:30|1092.6|1090.2|1092.71|1090.31|1092.82|1090.42|1092.6|1090.2|0
1736227600000|2025-01-07 05:26:40|1092.6|1090.2|1092.6|1090.2|1092.6|1090.2|1092.6|1090.2|0
1736227610000|2025-01-07 05:26:50|1092.38|1089.98|1092.16|1089.76|1092.38|1089.98|1092.16|1089.76|0
1736227620000|2025-01-07 05:27:00|1092.04|1089.64|1092.26|1089.86|1092.26|1089.86|1091.71|1089.31|0
1736227630000|2025-01-07 05:27:10|1092.04|1089.64|1091.82|1089.42|1092.04|1089.64|1091.82|1089.42|0
1736227640000|2025-01-07 05:27:20|1091.93|1089.53|1091.93|1089.53|1091.93|1089.53|1091.93|1089.53|0
1736227650000|2025-01-07 05:27:30|1091.82|1089.42|1091.93|1089.53|1091.93|1089.53|1091.49|1089.09|0
1736227670000|2025-01-07 05:27:50|1091.82|1089.42|1092.16|1089.76|1092.16|1089.76|1091.82|1089.42|0
1736227680000|2025-01-07 05:28:00|1092.6|1090.2|1093.26|1090.86|1093.26|1090.86|1092.6|1090.2|0
1736227690000|2025-01-07 05:28:10|1093.37|1090.97|1093.26|1090.86|1093.37|1090.97|1093.26|1090.86|0
1736227700000|2025-01-07 05:28:20|1093.15|1090.75|1093.26|1090.86|1093.26|1090.86|1093.15|1090.75|0
1736227710000|2025-01-07 05:28:30|1093.37|1090.97|1093.26|1090.86|1093.37|1090.97|1093.26|1090.86|0
1736227720000|2025-01-07 05:28:40|1093.15|1090.75|1093.04|1090.64|1093.15|1090.75|1093.04|1090.64|0
1736227740000|2025-01-07 05:29:00|1093.15|1090.75|1093.26|1090.86|1093.26|1090.86|1093.15|1090.75|0
1736227750000|2025-01-07 05:29:10|1093.48|1091.08|1093.71|1091.31|1093.71|1091.31|1093.48|1091.08|0
1736227760000|2025-01-07 05:29:20|1093.59|1091.19|1093.26|1090.86|1093.59|1091.19|1093.26|1090.86|0
1736227770000|2025-01-07 05:29:30|1093.48|1091.08|1093.26|1090.86|1093.48|1091.08|1093.26|1090.86|0
1736227780000|2025-01-07 05:29:40|1093.04|1090.64|1092.82|1090.42|1093.04|1090.64|1092.82|1090.42|0
1736227790000|2025-01-07 05:29:50|1093.04|1090.64|1093.04|1090.64|1093.26|1090.86|1093.04|1090.64|0
1736227800000|2025-01-07 05:30:00|1093.15|1090.75|1092.38|1089.98|1093.15|1090.75|1092.38|1089.98|0
1736227810000|2025-01-07 05:30:10|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|0
1736227820000|2025-01-07 05:30:20|1092.38|1089.98|1092.48|1090.08|1092.48|1090.08|1092.38|1089.98|0
1736227830000|2025-01-07 05:30:30|1092.6|1090.2|1092.82|1090.42|1092.82|1090.42|1092.6|1090.2|0
1736227840000|2025-01-07 05:30:40|1092.7|1090.3|1092.82|1090.42|1092.82|1090.42|1092.7|1090.3|0
1736227860000|2025-01-07 05:31:00|1092.7|1090.3|1092.82|1090.42|1092.82|1090.42|1092.7|1090.3|0
1736227870000|2025-01-07 05:31:10|1093.04|1090.64|1093.26|1090.86|1093.26|1090.86|1093.04|1090.64|0
1736227880000|2025-01-07 05:31:20|1093.15|1090.75|1093.26|1090.86|1093.26|1090.86|1093.04|1090.64|0
1736227890000|2025-01-07 05:31:30|1093.15|1090.75|1093.71|1091.31|1093.71|1091.31|1093.15|1090.75|0
1736227900000|2025-01-07 05:31:40|1093.93|1091.53|1093.93|1091.53|1093.93|1091.53|1093.93|1091.53|0
1736227910000|2025-01-07 05:31:50|1094.03|1091.63|1093.93|1091.53|1094.03|1091.63|1093.93|1091.53|0
1736227920000|2025-01-07 05:32:00|1093.71|1091.31|1093.93|1091.53|1093.93|1091.53|1093.71|1091.31|0
1736227930000|2025-01-07 05:32:10|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|0
1736227940000|2025-01-07 05:32:20|1094.15|1091.75|1093.93|1091.53|1094.15|1091.75|1093.93|1091.53|0
1736227950000|2025-01-07 05:32:30|1094.15|1091.75|1094.15|1091.75|1094.15|1091.75|1094.15|1091.75|0
1736227960000|2025-01-07 05:32:40|1093.93|1091.53|1093.7|1091.3|1094.03|1091.63|1093.7|1091.3|0
1736227970000|2025-01-07 05:32:50|1093.81|1091.41|1093.7|1091.3|1093.81|1091.41|1093.7|1091.3|0
1736227990000|2025-01-07 05:33:10|1093.48|1091.08|1093.93|1091.53|1093.93|1091.53|1093.48|1091.08|0
1736228000000|2025-01-07 05:33:20|1093.81|1091.41|1093.7|1091.3|1093.93|1091.53|1093.7|1091.3|0
1736228010000|2025-01-07 05:33:30|1093.93|1091.53|1093.93|1091.53|1093.93|1091.53|1093.93|1091.53|0
1736228020000|2025-01-07 05:33:40|1094.15|1091.75|1094.37|1091.97|1094.37|1091.97|1094.15|1091.75|0
1736228040000|2025-01-07 05:34:00|1094.25|1091.85|1094.15|1091.75|1094.25|1091.85|1094.15|1091.75|0
1736228050000|2025-01-07 05:34:10|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|0
1736228070000|2025-01-07 05:34:30|1094.25|1091.85|1094.59|1092.19|1094.59|1092.19|1094.25|1091.85|0
1736228090000|2025-01-07 05:34:50|1094.37|1091.97|1094.59|1092.19|1094.59|1092.19|1094.37|1091.97|0
1736228100000|2025-01-07 05:35:00|1094.48|1092.08|1094.37|1091.97|1094.59|1092.19|1094.37|1091.97|0
1736228110000|2025-01-07 05:35:10|1094.15|1091.75|1094.15|1091.75|1094.15|1091.75|1094.15|1091.75|0
1736228120000|2025-01-07 05:35:20|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|0
1736228130000|2025-01-07 05:35:30|1094.59|1092.19|1094.59|1092.19|1094.59|1092.19|1094.59|1092.19|0
1736228140000|2025-01-07 05:35:40|1094.81|1092.41|1094.59|1092.19|1094.81|1092.41|1094.59|1092.19|0
1736228150000|2025-01-07 05:35:50|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|0
1736228160000|2025-01-07 05:36:00|1094.15|1091.75|1093.7|1091.3|1094.15|1091.75|1093.7|1091.3|0
1736228170000|2025-01-07 05:36:10|1093.48|1091.08|1093.04|1090.64|1093.48|1091.08|1093.04|1090.64|0
1736228180000|2025-01-07 05:36:20|1093.26|1090.86|1093.26|1090.86|1093.26|1090.86|1093.26|1090.86|0
1736228190000|2025-01-07 05:36:30|1092.33|1089.93|1092.33|1089.93|1092.33|1089.93|1092.33|1089.93|0
1736228200000|2025-01-07 05:36:40|1092.55|1090.15|1092.55|1090.15|1092.55|1090.15|1092.44|1090.04|0
1736228210000|2025-01-07 05:36:50|1092.77|1090.37|1093.56|1091.16|1093.79|1091.39|1092.77|1090.37|0
1736228220000|2025-01-07 05:37:00|1093.79|1091.39|1093.67|1091.27|1093.79|1091.39|1093.67|1091.27|0
1736228230000|2025-01-07 05:37:10|1093.45|1091.05|1093.34|1090.94|1093.45|1091.05|1093.34|1090.94|0
1736228250000|2025-01-07 05:37:30|1093.45|1091.05|1093.79|1091.39|1093.79|1091.39|1093.45|1091.05|0
1736228260000|2025-01-07 05:37:40|1093.67|1091.27|1093.79|1091.39|1093.79|1091.39|1093.56|1091.16|0
1736228280000|2025-01-07 05:38:00|1093.67|1091.27|1093.78|1091.38|1093.78|1091.38|1093.56|1091.16|0
1736228290000|2025-01-07 05:38:10|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228300000|2025-01-07 05:38:20|1093.34|1090.94|1093.12|1090.72|1093.45|1091.05|1093.12|1090.72|0
1736228310000|2025-01-07 05:38:30|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.12|1090.72|0
1736228340000|2025-01-07 05:39:00|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228350000|2025-01-07 05:39:10|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1736228360000|2025-01-07 05:39:20|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|1093.45|1091.05|0
1736228370000|2025-01-07 05:39:30|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1736228380000|2025-01-07 05:39:40|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228390000|2025-01-07 05:39:50|1094.01|1091.61|1093.78|1091.38|1094.01|1091.61|1093.78|1091.38|0
1736228400000|2025-01-07 05:40:00|1094.23|1091.83|1094.23|1091.83|1094.45|1092.05|1094.23|1091.83|0
1736228410000|2025-01-07 05:40:10|1094.01|1091.61|1094.01|1091.61|1094.01|1091.61|1094.01|1091.61|0
1736228420000|2025-01-07 05:40:20|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|0
1736228430000|2025-01-07 05:40:30|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228460000|2025-01-07 05:41:00|1093.78|1091.38|1093.56|1091.16|1093.78|1091.38|1093.56|1091.16|0
1736228470000|2025-01-07 05:41:10|1093.78|1091.38|1093.56|1091.16|1093.78|1091.38|1093.56|1091.16|0
1736228500000|2025-01-07 05:41:40|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|0
1736228520000|2025-01-07 05:42:00|1093.67|1091.27|1093.78|1091.38|1093.78|1091.38|1093.67|1091.27|0
1736228550000|2025-01-07 05:42:30|1093.67|1091.27|1093.56|1091.16|1093.67|1091.27|1093.56|1091.16|0
1736228560000|2025-01-07 05:42:40|1093.45|1091.05|1093.34|1090.94|1093.45|1091.05|1093.34|1090.94|0
1736228570000|2025-01-07 05:42:50|1093.23|1090.83|1093.12|1090.72|1093.23|1090.83|1093.12|1090.72|0
1736228580000|2025-01-07 05:43:00|1093|1090.6|1092.9|1090.5|1093|1090.6|1092.9|1090.5|0
1736228590000|2025-01-07 05:43:10|1092.56|1090.16|1092.34|1089.94|1092.56|1090.16|1092.34|1089.94|0
1736228600000|2025-01-07 05:43:20|1092.46|1090.06|1092.46|1090.06|1092.46|1090.06|1092.46|1090.06|0
1736228610000|2025-01-07 05:43:30|1092.56|1090.16|1092.68|1090.28|1092.68|1090.28|1092.46|1090.06|0
1736228620000|2025-01-07 05:43:40|1092.46|1090.06|1092.56|1090.16|1092.56|1090.16|1092.46|1090.06|0
1736228630000|2025-01-07 05:43:50|1092.68|1090.28|1092.46|1090.06|1092.68|1090.28|1092.34|1089.94|0
1736228640000|2025-01-07 05:44:00|1092.68|1090.28|1092.68|1090.28|1092.68|1090.28|1092.68|1090.28|0
1736228650000|2025-01-07 05:44:10|1092.56|1090.16|1092.68|1090.28|1092.68|1090.28|1092.56|1090.16|0
1736228660000|2025-01-07 05:44:20|1092.78|1090.38|1093.12|1090.72|1093.12|1090.72|1092.78|1090.38|0
1736228670000|2025-01-07 05:44:30|1093.23|1090.83|1093.12|1090.72|1093.23|1090.83|1093.12|1090.72|0
1736228690000|2025-01-07 05:44:50|1093.23|1090.83|1092.9|1090.5|1093.23|1090.83|1092.9|1090.5|0
1736228700000|2025-01-07 05:45:00|1092.78|1090.38|1092.68|1090.28|1092.78|1090.38|1092.68|1090.28|0
1736228720000|2025-01-07 05:45:20|1092.45|1090.05|1092.68|1090.28|1092.68|1090.28|1092.45|1090.05|0
1736228730000|2025-01-07 05:45:30|1092.9|1090.5|1092.9|1090.5|1092.9|1090.5|1092.9|1090.5|0
1736228740000|2025-01-07 05:45:40|1092.78|1090.38|1092.9|1090.5|1092.9|1090.5|1092.78|1090.38|0
1736228750000|2025-01-07 05:45:50|1093|1090.6|1093|1090.6|1093|1090.6|1092.9|1090.5|0
1736228760000|2025-01-07 05:46:00|1093.12|1090.72|1093.67|1091.27|1093.67|1091.27|1093.12|1090.72|0
1736228770000|2025-01-07 05:46:10|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228780000|2025-01-07 05:46:20|1093.67|1091.27|1094|1091.6|1094|1091.6|1093.67|1091.27|0
1736228790000|2025-01-07 05:46:30|1094.23|1091.83|1094.11|1091.71|1094.23|1091.83|1094.11|1091.71|0
1736228800000|2025-01-07 05:46:40|1094.23|1091.83|1094|1091.6|1094.23|1091.83|1094|1091.6|0
1736228810000|2025-01-07 05:46:50|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|1093.67|1091.27|0
1736228820000|2025-01-07 05:47:00|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|1093.56|1091.16|0
1736228830000|2025-01-07 05:47:10|1093.45|1091.05|1093.56|1091.16|1093.56|1091.16|1093.45|1091.05|0
1736228850000|2025-01-07 05:47:30|1093.78|1091.38|1093.78|1091.38|1094|1091.6|1093.78|1091.38|0
1736228860000|2025-01-07 05:47:40|1093.34|1090.94|1093.45|1091.05|1093.45|1091.05|1093.34|1090.94|0
1736228870000|2025-01-07 05:47:50|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|1093.34|1090.94|0
1736228880000|2025-01-07 05:48:00|1093.22|1090.82|1093.34|1090.94|1093.34|1090.94|1093.22|1090.82|0
1736228890000|2025-01-07 05:48:10|1093.56|1091.16|1093.56|1091.16|1093.89|1091.49|1093.56|1091.16|0
1736228910000|2025-01-07 05:48:30|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|1093.78|1091.38|0
1736228920000|2025-01-07 05:48:40|1094|1091.6|1094.11|1091.71|1094.11|1091.71|1094|1091.6|0
1736228930000|2025-01-07 05:48:50|1094.23|1091.83|1094|1091.6|1094.23|1091.83|1094|1091.6|0
1736228940000|2025-01-07 05:49:00|1093.89|1091.49|1093.78|1091.38|1093.89|1091.49|1093.78|1091.38|0
1736228950000|2025-01-07 05:49:10|1094|1091.6|1094.33|1091.93|1094.45|1092.05|1094|1091.6|0
1736228960000|2025-01-07 05:49:20|1094.23|1091.83|1094.45|1092.05|1094.45|1092.05|1094.23|1091.83|0
1736228970000|2025-01-07 05:49:30|1094.23|1091.83|1094.45|1092.05|1094.45|1092.05|1094.23|1091.83|0
1736229020000|2025-01-07 05:50:20|1094.67|1092.27|1094.67|1092.27|1094.67|1092.27|1094.67|1092.27|0
1736229030000|2025-01-07 05:50:30|1094.55|1092.15|1094.67|1092.27|1094.67|1092.27|1094.55|1092.15|0
1736229050000|2025-01-07 05:50:50|1094.89|1092.49|1095.11|1092.71|1095.11|1092.71|1094.89|1092.49|0
1736229060000|2025-01-07 05:51:00|1094.89|1092.49|1094.89|1092.49|1094.89|1092.49|1094.89|1092.49|0
1736229070000|2025-01-07 05:51:10|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|0
1736229080000|2025-01-07 05:51:20|1095|1092.6|1094.89|1092.49|1095.11|1092.71|1094.89|1092.49|0
1736229090000|2025-01-07 05:51:30|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|0
1736229100000|2025-01-07 05:51:40|1095.55|1093.15|1095.66|1093.26|1095.66|1093.26|1095.55|1093.15|0
1736229110000|2025-01-07 05:51:50|1095.78|1093.38|1096|1093.6|1096|1093.6|1095.78|1093.38|0
1736229120000|2025-01-07 05:52:00|1095.88|1093.48|1096|1093.6|1096|1093.6|1095.78|1093.38|0
1736229130000|2025-01-07 05:52:10|1095.78|1093.38|1096|1093.6|1096|1093.6|1095.78|1093.38|0
1736229140000|2025-01-07 05:52:20|1095.88|1093.48|1096.22|1093.82|1096.22|1093.82|1095.88|1093.48|0
1736229150000|2025-01-07 05:52:30|1096|1093.6|1095.55|1093.15|1096|1093.6|1095.55|1093.15|0
1736229170000|2025-01-07 05:52:50|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736229200000|2025-01-07 05:53:20|1095.44|1093.04|1095.44|1093.04|1095.44|1093.04|1095.44|1093.04|0
1736229210000|2025-01-07 05:53:30|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736229240000|2025-01-07 05:54:00|1095.11|1092.71|1095.33|1092.93|1095.33|1092.93|1095.11|1092.71|0
1736229250000|2025-01-07 05:54:10|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|0
1736229260000|2025-01-07 05:54:20|1095.22|1092.82|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229270000|2025-01-07 05:54:30|1095.22|1092.82|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229280000|2025-01-07 05:54:40|1095.22|1092.82|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229290000|2025-01-07 05:54:50|1095.22|1092.82|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229300000|2025-01-07 05:55:00|1095.22|1092.82|1095.22|1092.82|1095.22|1092.82|1095.22|1092.82|0
1736229310000|2025-01-07 05:55:10|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229320000|2025-01-07 05:55:20|1095.11|1092.71|1095.11|1092.71|1095.22|1092.82|1095.11|1092.71|0
1736229330000|2025-01-07 05:55:30|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736229340000|2025-01-07 05:55:40|1095.22|1092.82|1095.33|1092.93|1095.33|1092.93|1095.22|1092.82|0
1736229360000|2025-01-07 05:56:00|1095.22|1092.82|1095.22|1092.82|1095.22|1092.82|1095.22|1092.82|0
1736229370000|2025-01-07 05:56:10|1095.11|1092.71|1095.33|1092.93|1095.33|1092.93|1095.11|1092.71|0
1736229380000|2025-01-07 05:56:20|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736229390000|2025-01-07 05:56:30|1095.44|1093.04|1095.55|1093.15|1095.55|1093.15|1095.44|1093.04|0
1736229420000|2025-01-07 05:57:00|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736229440000|2025-01-07 05:57:20|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736229450000|2025-01-07 05:57:30|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736229460000|2025-01-07 05:57:40|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736229470000|2025-01-07 05:57:50|1095.55|1093.15|1095.55|1093.15|1095.66|1093.26|1095.55|1093.15|0
1736229490000|2025-01-07 05:58:10|1095.77|1093.37|1096|1093.6|1096|1093.6|1095.77|1093.37|0
1736229500000|2025-01-07 05:58:20|1095.88|1093.48|1095.77|1093.37|1095.88|1093.48|1095.77|1093.37|0
1736229510000|2025-01-07 05:58:30|1095.88|1093.48|1096|1093.6|1096|1093.6|1095.88|1093.48|0
1736229520000|2025-01-07 05:58:40|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736229540000|2025-01-07 05:59:00|1095.66|1093.26|1095.55|1093.15|1095.66|1093.26|1095.55|1093.15|0
1736229550000|2025-01-07 05:59:10|1095.66|1093.26|1095.77|1093.37|1095.77|1093.37|1095.66|1093.26|0
1736229560000|2025-01-07 05:59:20|1095.66|1093.26|1095.77|1093.37|1095.77|1093.37|1095.66|1093.26|0
1736229580000|2025-01-07 05:59:40|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.88|1093.48|0
1736229590000|2025-01-07 05:59:50|1095.88|1093.48|1095.88|1093.48|1095.88|1093.48|1095.88|1093.48|0
1736229600000|2025-01-07 06:00:00|1095.77|1093.37|1095.55|1093.15|1095.77|1093.37|1095.33|1092.93|0
1736229610000|2025-01-07 06:00:10|1095.66|1093.26|1095.66|1093.26|1095.66|1093.26|1095.66|1093.26|0
1736229620000|2025-01-07 06:00:20|1095.77|1093.37|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736229630000|2025-01-07 06:00:30|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736229640000|2025-01-07 06:00:40|1095.55|1093.15|1095.66|1093.26|1095.77|1093.37|1095.55|1093.15|0
1736229650000|2025-01-07 06:00:50|1095.77|1093.37|1095.66|1093.26|1095.77|1093.37|1095.66|1093.26|0
1736229660000|2025-01-07 06:01:00|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736229670000|2025-01-07 06:01:10|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736229710000|2025-01-07 06:01:50|1095.99|1093.59|1096.22|1093.82|1096.22|1093.82|1095.99|1093.59|0
1736229720000|2025-01-07 06:02:00|1096.44|1094.04|1096.22|1093.82|1096.44|1094.04|1096.22|1093.82|0
1736229730000|2025-01-07 06:02:10|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|0
1736229750000|2025-01-07 06:02:30|1096.32|1093.92|1096.44|1094.04|1096.44|1094.04|1096.32|1093.92|0
1736229760000|2025-01-07 06:02:40|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|0
1736229770000|2025-01-07 06:02:50|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|0
1736229780000|2025-01-07 06:03:00|1096.99|1094.59|1097.32|1094.92|1097.32|1094.92|1096.99|1094.59|0
1736229790000|2025-01-07 06:03:10|1097.21|1094.81|1097.32|1094.92|1097.43|1095.03|1097.21|1094.81|0
1736229800000|2025-01-07 06:03:20|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|1097.1|1094.7|0
1736229810000|2025-01-07 06:03:30|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|0
1736229830000|2025-01-07 06:03:50|1097.43|1095.03|1097.32|1094.92|1097.43|1095.03|1097.32|1094.92|0
1736229840000|2025-01-07 06:04:00|1097.43|1095.03|1097.32|1094.92|1097.54|1095.14|1097.32|1094.92|0
1736229860000|2025-01-07 06:04:20|1097.1|1094.7|1096.66|1094.26|1097.1|1094.7|1096.66|1094.26|0
1736229870000|2025-01-07 06:04:30|1096.54|1094.14|1096.44|1094.04|1096.54|1094.14|1096.44|1094.04|0
1736229890000|2025-01-07 06:04:50|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|1096.22|1093.82|0
1736229900000|2025-01-07 06:05:00|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736229910000|2025-01-07 06:05:10|1096.22|1093.82|1096.66|1094.26|1096.66|1094.26|1096.21|1093.81|0
1736229920000|2025-01-07 06:05:20|1096.76|1094.36|1096.66|1094.26|1096.76|1094.36|1096.66|1094.26|0
1736229930000|2025-01-07 06:05:30|1096.76|1094.36|1096.66|1094.26|1096.76|1094.36|1096.66|1094.26|0
1736229940000|2025-01-07 06:05:40|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|1096.44|1094.04|0
1736229950000|2025-01-07 06:05:50|1096.54|1094.14|1096.44|1094.04|1096.54|1094.14|1096.44|1094.04|0
1736229960000|2025-01-07 06:06:00|1096.54|1094.14|1096.44|1094.04|1096.54|1094.14|1096.44|1094.04|0
1736229980000|2025-01-07 06:06:20|1096.54|1094.14|1096.54|1094.14|1096.54|1094.14|1096.54|1094.14|0
1736229990000|2025-01-07 06:06:30|1096.44|1094.04|1096.66|1094.26|1096.66|1094.26|1096.44|1094.04|0
1736230000000|2025-01-07 06:06:40|1096.54|1094.14|1096.66|1094.26|1096.66|1094.26|1096.54|1094.14|0
1736230010000|2025-01-07 06:06:50|1096.88|1094.48|1096.76|1094.36|1096.88|1094.48|1096.76|1094.36|0
1736230020000|2025-01-07 06:07:00|1096.66|1094.26|1096.44|1094.04|1096.66|1094.26|1096.44|1094.04|0
1736230060000|2025-01-07 06:07:40|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|0
1736230070000|2025-01-07 06:07:50|1096.54|1094.14|1096.66|1094.26|1096.66|1094.26|1096.54|1094.14|0
1736230140000|2025-01-07 06:09:00|1096.44|1094.04|1096.66|1094.26|1096.66|1094.26|1096.44|1094.04|0
1736230150000|2025-01-07 06:09:10|1096.76|1094.36|1096.66|1094.26|1096.76|1094.36|1096.66|1094.26|0
1736230180000|2025-01-07 06:09:40|1096.88|1094.48|1096.44|1094.04|1096.88|1094.48|1096.44|1094.04|0
1736230190000|2025-01-07 06:09:50|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|0
1736230200000|2025-01-07 06:10:00|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|1096.88|1094.48|0
1736230210000|2025-01-07 06:10:10|1096.66|1094.26|1096.66|1094.26|1096.66|1094.26|1096.54|1094.14|0
1736230220000|2025-01-07 06:10:20|1096.54|1094.14|1096.66|1094.26|1096.66|1094.26|1096.54|1094.14|0
1736230230000|2025-01-07 06:10:30|1096.54|1094.14|1096.44|1094.04|1096.54|1094.14|1096.44|1094.04|0
1736230240000|2025-01-07 06:10:40|1096.66|1094.26|1096.21|1093.81|1096.66|1094.26|1096.21|1093.81|0
1736230250000|2025-01-07 06:10:50|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736230260000|2025-01-07 06:11:00|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.66|1093.26|0
1736230270000|2025-01-07 06:11:10|1095.55|1093.15|1095.55|1093.15|1095.66|1093.26|1095.55|1093.15|0
1736230280000|2025-01-07 06:11:20|1095.33|1092.93|1094.99|1092.59|1095.33|1092.93|1094.99|1092.59|0
1736230290000|2025-01-07 06:11:30|1095.21|1092.81|1095.33|1092.93|1095.33|1092.93|1095.21|1092.81|0
1736230300000|2025-01-07 06:11:40|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|1095.11|1092.71|0
1736230310000|2025-01-07 06:11:50|1095.21|1092.81|1095.11|1092.71|1095.21|1092.81|1095.11|1092.71|0
1736230330000|2025-01-07 06:12:10|1095.21|1092.81|1095.33|1092.93|1095.33|1092.93|1095.21|1092.81|0
1736230340000|2025-01-07 06:12:20|1095.77|1093.37|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736230350000|2025-01-07 06:12:30|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1736230360000|2025-01-07 06:12:40|1095.55|1093.15|1095.33|1092.93|1095.55|1093.15|1095.33|1092.93|0
1736230370000|2025-01-07 06:12:50|1095.43|1093.03|1095.55|1093.15|1095.55|1093.15|1095.43|1093.03|0
1736230380000|2025-01-07 06:13:00|1095.77|1093.37|1095.99|1093.59|1095.99|1093.59|1095.77|1093.37|0
1736230390000|2025-01-07 06:13:10|1095.77|1093.37|1095.88|1093.48|1095.88|1093.48|1095.77|1093.37|0
1736230400000|2025-01-07 06:13:20|1095.65|1093.25|1095.99|1093.59|1095.99|1093.59|1095.55|1093.15|0
1736230410000|2025-01-07 06:13:30|1095.77|1093.37|1095.88|1093.48|1095.88|1093.48|1095.77|1093.37|0
1736230420000|2025-01-07 06:13:40|1095.99|1093.59|1095.88|1093.48|1095.99|1093.59|1095.88|1093.48|0
1736230430000|2025-01-07 06:13:50|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736230440000|2025-01-07 06:14:00|1095.88|1093.48|1095.77|1093.37|1095.88|1093.48|1095.77|1093.37|0
1736230450000|2025-01-07 06:14:10|1095.55|1093.15|1095.65|1093.25|1095.65|1093.25|1095.55|1093.15|0
1736230460000|2025-01-07 06:14:20|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|1095.55|1093.15|0
1736230470000|2025-01-07 06:14:30|1095.77|1093.37|1095.65|1093.25|1095.77|1093.37|1095.65|1093.25|0
1736230480000|2025-01-07 06:14:40|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736230490000|2025-01-07 06:14:50|1095.65|1093.25|1095.55|1093.15|1095.65|1093.25|1095.55|1093.15|0
1736230510000|2025-01-07 06:15:10|1095.65|1093.25|1095.77|1093.37|1095.77|1093.37|1095.65|1093.25|0
1736230520000|2025-01-07 06:15:20|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736230530000|2025-01-07 06:15:30|1096.1|1093.7|1095.99|1093.59|1096.1|1093.7|1095.99|1093.59|0
1736230560000|2025-01-07 06:16:00|1096.1|1093.7|1096.1|1093.7|1096.1|1093.7|1096.1|1093.7|0
1736230570000|2025-01-07 06:16:10|1096.21|1093.81|1096.66|1094.26|1096.88|1094.48|1096.21|1093.81|0
1736230580000|2025-01-07 06:16:20|1096.43|1094.03|1096.21|1093.81|1096.43|1094.03|1096.21|1093.81|0
1736230590000|2025-01-07 06:16:30|1096.32|1093.92|1096.21|1093.81|1096.32|1093.92|1096.21|1093.81|0
1736230600000|2025-01-07 06:16:40|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736230620000|2025-01-07 06:17:00|1095.88|1093.48|1095.99|1093.59|1095.99|1093.59|1095.88|1093.48|0
1736230630000|2025-01-07 06:17:10|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736230640000|2025-01-07 06:17:20|1095.99|1093.59|1095.99|1093.59|1096.1|1093.7|1095.99|1093.59|0
1736230650000|2025-01-07 06:17:30|1096.1|1093.7|1096.1|1093.7|1096.1|1093.7|1096.1|1093.7|0
1736230660000|2025-01-07 06:17:40|1095.99|1093.59|1096.1|1093.7|1096.1|1093.7|1095.99|1093.59|0
1736230670000|2025-01-07 06:17:50|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.1|1093.7|0
1736230680000|2025-01-07 06:18:00|1096.1|1093.7|1095.88|1093.48|1096.1|1093.7|1095.88|1093.48|0
1736230690000|2025-01-07 06:18:10|1095.99|1093.59|1095.88|1093.48|1095.99|1093.59|1095.88|1093.48|0
1736230700000|2025-01-07 06:18:20|1095.77|1093.37|1095.77|1093.37|1095.88|1093.48|1095.77|1093.37|0
1736230720000|2025-01-07 06:18:40|1095.87|1093.47|1095.55|1093.15|1095.87|1093.47|1095.55|1093.15|0
1736230740000|2025-01-07 06:19:00|1095.77|1093.37|1095.65|1093.25|1095.77|1093.37|1095.65|1093.25|0
1736230750000|2025-01-07 06:19:10|1095.77|1093.37|1095.65|1093.25|1095.77|1093.37|1095.65|1093.25|0
1736230760000|2025-01-07 06:19:20|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736230770000|2025-01-07 06:19:30|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|0
1736230780000|2025-01-07 06:19:40|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|0
1736230790000|2025-01-07 06:19:50|1095.65|1093.25|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736230810000|2025-01-07 06:20:10|1095.65|1093.25|1095.77|1093.37|1095.77|1093.37|1095.65|1093.25|0
1736230820000|2025-01-07 06:20:20|1095.55|1093.15|1095.77|1093.37|1095.77|1093.37|1095.55|1093.15|0
1736230830000|2025-01-07 06:20:30|1095.65|1093.25|1095.77|1093.37|1095.77|1093.37|1095.55|1093.15|0
1736230840000|2025-01-07 06:20:40|1095.65|1093.25|1095.55|1093.15|1095.65|1093.25|1095.55|1093.15|0
1736230860000|2025-01-07 06:21:00|1095.77|1093.37|1095.55|1093.15|1095.77|1093.37|1095.55|1093.15|0
1736230890000|2025-01-07 06:21:30|1095.77|1093.37|1095.77|1093.37|1095.77|1093.37|1095.55|1093.15|0
1736230900000|2025-01-07 06:21:40|1095.65|1093.25|1095.65|1093.25|1095.65|1093.25|1095.65|1093.25|0
1736230910000|2025-01-07 06:21:50|1095.77|1093.37|1095.99|1093.59|1095.99|1093.59|1095.77|1093.37|0
1736230920000|2025-01-07 06:22:00|1095.55|1093.15|1095.32|1092.92|1095.55|1093.15|1095.32|1092.92|0
1736230930000|2025-01-07 06:22:10|1095.43|1093.03|1095.55|1093.15|1095.55|1093.15|1095.43|1093.03|0
1736230970000|2025-01-07 06:22:50|1095.32|1092.92|1095.55|1093.15|1095.55|1093.15|1095.32|1092.92|0
1736230990000|2025-01-07 06:23:10|1095.43|1093.03|1095.1|1092.7|1095.43|1093.03|1095.1|1092.7|0
1736231040000|2025-01-07 06:24:00|1095.32|1092.92|1095.32|1092.92|1095.32|1092.92|1095.21|1092.81|0
1736231050000|2025-01-07 06:24:10|1095.1|1092.7|1095.32|1092.92|1095.32|1092.92|1095.1|1092.7|0
1736231060000|2025-01-07 06:24:20|1095.21|1092.81|1095.1|1092.7|1095.21|1092.81|1095.1|1092.7|0
1736231070000|2025-01-07 06:24:30|1095.21|1092.81|1095.1|1092.7|1095.21|1092.81|1095.1|1092.7|0
1736231080000|2025-01-07 06:24:40|1094.88|1092.48|1094.99|1092.59|1094.99|1092.59|1094.88|1092.48|0
1736231090000|2025-01-07 06:24:50|1094.88|1092.48|1094.88|1092.48|1094.99|1092.59|1094.88|1092.48|0
1736231120000|2025-01-07 06:25:20|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|0
1736231130000|2025-01-07 06:25:30|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231140000|2025-01-07 06:25:40|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1094.99|1092.59|0
1736231150000|2025-01-07 06:25:50|1094.99|1092.59|1094.88|1092.48|1094.99|1092.59|1094.88|1092.48|0
1736231160000|2025-01-07 06:26:00|1094.66|1092.26|1094.77|1092.37|1094.77|1092.37|1094.66|1092.26|0
1736231170000|2025-01-07 06:26:10|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231180000|2025-01-07 06:26:20|1094.77|1092.37|1094.77|1092.37|1094.77|1092.37|1094.77|1092.37|0
1736231190000|2025-01-07 06:26:30|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231220000|2025-01-07 06:27:00|1095.1|1092.7|1094.99|1092.59|1095.1|1092.7|1094.88|1092.48|0
1736231230000|2025-01-07 06:27:10|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1736231240000|2025-01-07 06:27:20|1094.88|1092.48|1095.1|1092.7|1095.1|1092.7|1094.88|1092.48|0
1736231250000|2025-01-07 06:27:30|1094.44|1092.04|1094.54|1092.14|1094.54|1092.14|1094.44|1092.04|0
1736231260000|2025-01-07 06:27:40|1094.66|1092.26|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1736231270000|2025-01-07 06:27:50|1094.66|1092.26|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1736231280000|2025-01-07 06:28:00|1094.77|1092.37|1094.66|1092.26|1094.88|1092.48|1094.66|1092.26|0
1736231290000|2025-01-07 06:28:10|1094.44|1092.04|1094.66|1092.26|1094.66|1092.26|1094.44|1092.04|0
1736231300000|2025-01-07 06:28:20|1094.88|1092.48|1094.66|1092.26|1094.88|1092.48|1094.66|1092.26|0
1736231310000|2025-01-07 06:28:30|1094.88|1092.48|1095.1|1092.7|1095.1|1092.7|1094.88|1092.48|0
1736231320000|2025-01-07 06:28:40|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|0
1736231330000|2025-01-07 06:28:50|1094.54|1092.14|1094.44|1092.04|1094.54|1092.14|1094.44|1092.04|0
1736231340000|2025-01-07 06:29:00|1094.54|1092.14|1094.44|1092.04|1094.54|1092.14|1094.44|1092.04|0
1736231360000|2025-01-07 06:29:20|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|0
1736231370000|2025-01-07 06:29:30|1094.44|1092.04|1094.44|1092.04|1094.54|1092.14|1094.44|1092.04|0
1736231400000|2025-01-07 06:30:00|1094.66|1092.26|1094.88|1092.48|1095.1|1092.7|1094.66|1092.26|0
1736231410000|2025-01-07 06:30:10|1094.99|1092.59|1095.1|1092.7|1095.1|1092.7|1094.99|1092.59|0
1736231420000|2025-01-07 06:30:20|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|1094.88|1092.48|0
1736231430000|2025-01-07 06:30:30|1094.88|1092.48|1095.1|1092.7|1095.1|1092.7|1094.88|1092.48|0
1736231440000|2025-01-07 06:30:40|1095.32|1092.92|1095.21|1092.81|1095.32|1092.92|1095.21|1092.81|0
1736231450000|2025-01-07 06:30:50|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1736231460000|2025-01-07 06:31:00|1094.88|1092.48|1094.99|1092.59|1095.1|1092.7|1094.88|1092.48|0
1736231470000|2025-01-07 06:31:10|1095.1|1092.7|1095.32|1092.92|1095.32|1092.92|1094.99|1092.59|0
1736231480000|2025-01-07 06:31:20|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1736231490000|2025-01-07 06:31:30|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231500000|2025-01-07 06:31:40|1094.76|1092.36|1094.66|1092.26|1094.76|1092.36|1094.66|1092.26|0
1736231510000|2025-01-07 06:31:50|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231520000|2025-01-07 06:32:00|1094.76|1092.36|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1736231530000|2025-01-07 06:32:10|1094.76|1092.36|1094.66|1092.26|1094.76|1092.36|1094.66|1092.26|0
1736231540000|2025-01-07 06:32:20|1094.44|1092.04|1094.66|1092.26|1094.66|1092.26|1094.44|1092.04|0
1736231580000|2025-01-07 06:33:00|1094.76|1092.36|1094.88|1092.48|1094.88|1092.48|1094.76|1092.36|0
1736231590000|2025-01-07 06:33:10|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|1095.1|1092.7|0
1736231600000|2025-01-07 06:33:20|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|0
1736231610000|2025-01-07 06:33:30|1095.1|1092.7|1094.88|1092.48|1095.1|1092.7|1094.88|1092.48|0
1736231620000|2025-01-07 06:33:40|1094.66|1092.26|1094.44|1092.04|1094.66|1092.26|1094.44|1092.04|0
1736231630000|2025-01-07 06:33:50|1094.66|1092.26|1094.88|1092.48|1094.88|1092.48|1094.66|1092.26|0
1736231640000|2025-01-07 06:34:00|1094.76|1092.36|1094.66|1092.26|1094.76|1092.36|1094.66|1092.26|0
1736231650000|2025-01-07 06:34:10|1094.54|1092.14|1094.66|1092.26|1094.66|1092.26|1094.54|1092.14|0
1736231660000|2025-01-07 06:34:20|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1736231670000|2025-01-07 06:34:30|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|0
1736231690000|2025-01-07 06:34:50|1094.54|1092.14|1094.44|1092.04|1094.54|1092.14|1094.44|1092.04|0
1736231700000|2025-01-07 06:35:00|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|0
1736231710000|2025-01-07 06:35:10|1094.44|1092.04|1094.54|1092.14|1094.54|1092.14|1094.44|1092.04|0
1736231720000|2025-01-07 06:35:20|1094.44|1092.04|1094.21|1091.81|1094.44|1092.04|1094.21|1091.81|0
1736231730000|2025-01-07 06:35:30|1094.1|1091.7|1094.21|1091.81|1094.21|1091.81|1093.99|1091.59|0
1736231740000|2025-01-07 06:35:40|1094.44|1092.04|1094.32|1091.92|1094.44|1092.04|1094.32|1091.92|0
1736231750000|2025-01-07 06:35:50|1093.99|1091.59|1093.99|1091.59|1093.99|1091.59|1093.99|1091.59|0
1736231760000|2025-01-07 06:36:00|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736231780000|2025-01-07 06:36:20|1093.99|1091.59|1093.33|1090.93|1093.99|1091.59|1093.33|1090.93|0
1736231790000|2025-01-07 06:36:30|1093.21|1090.81|1093.33|1090.93|1093.33|1090.93|1093.21|1090.81|0
1736231800000|2025-01-07 06:36:40|1093.55|1091.15|1093.55|1091.15|1093.66|1091.26|1093.55|1091.15|0
1736231810000|2025-01-07 06:36:50|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.66|1091.26|0
1736231820000|2025-01-07 06:37:00|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|0
1736231830000|2025-01-07 06:37:10|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736231840000|2025-01-07 06:37:20|1093.43|1091.03|1093.77|1091.37|1093.77|1091.37|1093.43|1091.03|0
1736231850000|2025-01-07 06:37:30|1093.66|1091.26|1093.77|1091.37|1093.77|1091.37|1093.66|1091.26|0
1736231860000|2025-01-07 06:37:40|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|0
1736231880000|2025-01-07 06:38:00|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736231890000|2025-01-07 06:38:10|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|0
1736231910000|2025-01-07 06:38:30|1093.77|1091.37|1093.33|1090.93|1093.77|1091.37|1093.33|1090.93|0
1736231920000|2025-01-07 06:38:40|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736231930000|2025-01-07 06:38:50|1093.55|1091.15|1093.43|1091.03|1093.55|1091.15|1093.43|1091.03|0
1736231940000|2025-01-07 06:39:00|1093.33|1090.93|1093.55|1091.15|1093.55|1091.15|1093.33|1090.93|0
1736231950000|2025-01-07 06:39:10|1093.33|1090.93|1093.33|1090.93|1093.33|1090.93|1093.33|1090.93|0
1736232000000|2025-01-07 06:40:00|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232010000|2025-01-07 06:40:10|1093.11|1090.71|1093.11|1090.71|1093.11|1090.71|1093.11|1090.71|0
1736232020000|2025-01-07 06:40:20|1093.33|1090.93|1093.11|1090.71|1093.33|1090.93|1093.11|1090.71|0
1736232040000|2025-01-07 06:40:40|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|0
1736232050000|2025-01-07 06:40:50|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|0
1736232060000|2025-01-07 06:41:00|1092.22|1089.82|1092.66|1090.26|1092.66|1090.26|1092.22|1089.82|0
1736232070000|2025-01-07 06:41:10|1092.88|1090.48|1093.11|1090.71|1093.11|1090.71|1092.88|1090.48|0
1736232080000|2025-01-07 06:41:20|1092.88|1090.48|1092.99|1090.59|1092.99|1090.59|1092.88|1090.48|0
1736232090000|2025-01-07 06:41:30|1093.11|1090.71|1092.99|1090.59|1093.11|1090.71|1092.99|1090.59|0
1736232100000|2025-01-07 06:41:40|1093.11|1090.71|1093.33|1090.93|1093.33|1090.93|1093.11|1090.71|0
1736232120000|2025-01-07 06:42:00|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232130000|2025-01-07 06:42:10|1093.43|1091.03|1093.33|1090.93|1093.43|1091.03|1093.33|1090.93|0
1736232140000|2025-01-07 06:42:20|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232150000|2025-01-07 06:42:30|1093.11|1090.71|1093.33|1090.93|1093.33|1090.93|1093.11|1090.71|0
1736232180000|2025-01-07 06:43:00|1093.43|1091.03|1093.33|1090.93|1093.43|1091.03|1093.33|1090.93|0
1736232190000|2025-01-07 06:43:10|1093.43|1091.03|1093.55|1091.15|1093.55|1091.15|1093.33|1090.93|0
1736232210000|2025-01-07 06:43:30|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736232220000|2025-01-07 06:43:40|1093.55|1091.15|1093.65|1091.25|1093.77|1091.37|1093.55|1091.15|0
1736232230000|2025-01-07 06:43:50|1093.55|1091.15|1093.99|1091.59|1093.99|1091.59|1093.55|1091.15|0
1736232240000|2025-01-07 06:44:00|1093.55|1091.15|1093.65|1091.25|1093.65|1091.25|1093.55|1091.15|0
1736232250000|2025-01-07 06:44:10|1093.77|1091.37|1094.21|1091.81|1094.21|1091.81|1093.77|1091.37|0
1736232260000|2025-01-07 06:44:20|1093.99|1091.59|1094.32|1091.92|1094.32|1091.92|1093.99|1091.59|0
1736232270000|2025-01-07 06:44:30|1094.43|1092.03|1094.21|1091.81|1094.43|1092.03|1094.21|1091.81|0
1736232280000|2025-01-07 06:44:40|1094.65|1092.25|1094.54|1092.14|1094.65|1092.25|1094.54|1092.14|0
1736232290000|2025-01-07 06:44:50|1094.43|1092.03|1094.88|1092.48|1094.88|1092.48|1094.43|1092.03|0
1736232300000|2025-01-07 06:45:00|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|1094.65|1092.25|0
1736232310000|2025-01-07 06:45:10|1094.43|1092.03|1094.88|1092.48|1094.88|1092.48|1094.43|1092.03|0
1736232320000|2025-01-07 06:45:20|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|0
1736232330000|2025-01-07 06:45:30|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736232360000|2025-01-07 06:46:00|1093.99|1091.59|1093.77|1091.37|1093.99|1091.59|1093.77|1091.37|0
1736232380000|2025-01-07 06:46:20|1093.99|1091.59|1093.87|1091.47|1093.99|1091.59|1093.77|1091.37|0
1736232390000|2025-01-07 06:46:30|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736232400000|2025-01-07 06:46:40|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|1093.55|1091.15|0
1736232410000|2025-01-07 06:46:50|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736232420000|2025-01-07 06:47:00|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232430000|2025-01-07 06:47:10|1093.43|1091.03|1093.77|1091.37|1093.77|1091.37|1093.43|1091.03|0
1736232440000|2025-01-07 06:47:20|1093.55|1091.15|1093.65|1091.25|1093.65|1091.25|1093.55|1091.15|0
1736232450000|2025-01-07 06:47:30|1093.55|1091.15|1094.1|1091.7|1094.1|1091.7|1093.55|1091.15|0
1736232460000|2025-01-07 06:47:40|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|0
1736232470000|2025-01-07 06:47:50|1094.1|1091.7|1093.99|1091.59|1094.1|1091.7|1093.99|1091.59|0
1736232480000|2025-01-07 06:48:00|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232490000|2025-01-07 06:48:10|1093.55|1091.15|1093.33|1090.93|1093.55|1091.15|1093.33|1090.93|0
1736232500000|2025-01-07 06:48:20|1093.43|1091.03|1093.32|1090.92|1093.43|1091.03|1093.32|1090.92|0
1736232510000|2025-01-07 06:48:30|1093.43|1091.03|1093.55|1091.15|1093.55|1091.15|1093.43|1091.03|0
1736232520000|2025-01-07 06:48:40|1093.77|1091.37|1093.55|1091.15|1093.77|1091.37|1093.55|1091.15|0
1736232530000|2025-01-07 06:48:50|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|1093.77|1091.37|0
1736232540000|2025-01-07 06:49:00|1093.65|1091.25|1093.1|1090.7|1093.65|1091.25|1093.1|1090.7|0
1736232560000|2025-01-07 06:49:20|1093.32|1090.92|1093.1|1090.7|1093.32|1090.92|1093.1|1090.7|0
1736232570000|2025-01-07 06:49:30|1093.32|1090.92|1093.21|1090.81|1093.32|1090.92|1093.21|1090.81|0
1736232580000|2025-01-07 06:49:40|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|0
1736232600000|2025-01-07 06:50:00|1092.88|1090.48|1092.99|1090.59|1092.99|1090.59|1092.88|1090.48|0
1736232610000|2025-01-07 06:50:10|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|0
1736232620000|2025-01-07 06:50:20|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|0
1736232630000|2025-01-07 06:50:30|1092.32|1089.92|1092.22|1089.82|1092.32|1089.92|1092.22|1089.82|0
1736232640000|2025-01-07 06:50:40|1092|1089.6|1092.1|1089.7|1092.22|1089.82|1092|1089.6|0
1736232650000|2025-01-07 06:50:50|1092.22|1089.82|1092.44|1090.04|1092.44|1090.04|1092.1|1089.7|0
1736232660000|2025-01-07 06:51:00|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|1092.22|1089.82|0
1736232670000|2025-01-07 06:51:10|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|0
1736232680000|2025-01-07 06:51:20|1092.66|1090.26|1092.44|1090.04|1092.66|1090.26|1092.44|1090.04|0
1736232690000|2025-01-07 06:51:30|1092.66|1090.26|1092.44|1090.04|1092.66|1090.26|1092.44|1090.04|0
1736232700000|2025-01-07 06:51:40|1092.66|1090.26|1092.54|1090.14|1092.66|1090.26|1092.54|1090.14|0
1736232710000|2025-01-07 06:51:50|1092.88|1090.48|1092.66|1090.26|1092.88|1090.48|1092.66|1090.26|0
1736232720000|2025-01-07 06:52:00|1092.77|1090.37|1092.88|1090.48|1093.1|1090.7|1092.77|1090.37|0
1736232750000|2025-01-07 06:52:30|1092.77|1090.37|1092.77|1090.37|1092.88|1090.48|1092.77|1090.37|0
1736232760000|2025-01-07 06:52:40|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|0
1736232770000|2025-01-07 06:52:50|1092.77|1090.37|1092.88|1090.48|1092.88|1090.48|1092.77|1090.37|0
1736232780000|2025-01-07 06:53:00|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|0
1736232800000|2025-01-07 06:53:20|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|0
1736232810000|2025-01-07 06:53:30|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|0
1736232820000|2025-01-07 06:53:40|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|1092.99|1090.59|0
1736232830000|2025-01-07 06:53:50|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1092.99|1090.59|0
1736232840000|2025-01-07 06:54:00|1093.21|1090.81|1093.32|1090.92|1093.32|1090.92|1093.21|1090.81|0
1736232850000|2025-01-07 06:54:10|1093.21|1090.81|1093.32|1090.92|1093.32|1090.92|1093.21|1090.81|0
1736232860000|2025-01-07 06:54:20|1093.54|1091.14|1093.54|1091.14|1093.54|1091.14|1093.54|1091.14|0
1736232870000|2025-01-07 06:54:30|1093.32|1090.92|1093.32|1090.92|1093.32|1090.92|1093.32|1090.92|0
1736232880000|2025-01-07 06:54:40|1093.54|1091.14|1093.54|1091.14|1093.54|1091.14|1093.54|1091.14|0
1736232890000|2025-01-07 06:54:50|1093.43|1091.03|1093.99|1091.59|1093.99|1091.59|1093.43|1091.03|0
1736232900000|2025-01-07 06:55:00|1093.77|1091.37|1093.87|1091.47|1093.87|1091.47|1093.77|1091.37|0
1736232910000|2025-01-07 06:55:10|1093.77|1091.37|1093.65|1091.25|1093.77|1091.37|1093.65|1091.25|0
1736232920000|2025-01-07 06:55:20|1093.54|1091.14|1093.43|1091.03|1093.54|1091.14|1093.43|1091.03|0
1736232930000|2025-01-07 06:55:30|1093.54|1091.14|1093.32|1090.92|1093.54|1091.14|1093.32|1090.92|0
1736232940000|2025-01-07 06:55:40|1093.1|1090.7|1092.88|1090.48|1093.1|1090.7|1092.88|1090.48|0
1736232960000|2025-01-07 06:56:00|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|0
1736232970000|2025-01-07 06:56:10|1092.88|1090.48|1092.77|1090.37|1092.88|1090.48|1092.77|1090.37|0
1736232980000|2025-01-07 06:56:20|1092.66|1090.26|1092.66|1090.26|1092.88|1090.48|1092.66|1090.26|0
1736232990000|2025-01-07 06:56:30|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|0
1736233010000|2025-01-07 06:56:50|1092.54|1090.14|1092.66|1090.26|1092.66|1090.26|1092.54|1090.14|0
1736233020000|2025-01-07 06:57:00|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.22|1089.82|0
1736233040000|2025-01-07 06:57:20|1092.32|1089.92|1092.44|1090.04|1092.44|1090.04|1092.32|1089.92|0
1736233050000|2025-01-07 06:57:30|1092.32|1089.92|1092.32|1089.92|1092.44|1090.04|1092.32|1089.92|0
1736233060000|2025-01-07 06:57:40|1092.22|1089.82|1091.77|1089.37|1092.22|1089.82|1091.77|1089.37|0
1736233070000|2025-01-07 06:57:50|1091.99|1089.59|1091.88|1089.48|1091.99|1089.59|1091.88|1089.48|0
1736233080000|2025-01-07 06:58:00|1091.99|1089.59|1092.22|1089.82|1092.22|1089.82|1091.99|1089.59|0
1736233100000|2025-01-07 06:58:20|1092.44|1090.04|1092.54|1090.14|1092.54|1090.14|1092.44|1090.04|0
1736233110000|2025-01-07 06:58:30|1092.44|1090.04|1092.44|1090.04|1092.44|1090.04|1092.22|1089.82|0
1736233120000|2025-01-07 06:58:40|1092.54|1090.14|1092.44|1090.04|1092.66|1090.26|1092.44|1090.04|0
1736233130000|2025-01-07 06:58:50|1092.66|1090.26|1092.44|1090.04|1092.66|1090.26|1092.44|1090.04|0
1736233140000|2025-01-07 06:59:00|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|1092.66|1090.26|0
1736233150000|2025-01-07 06:59:10|1092.76|1090.36|1092.76|1090.36|1092.76|1090.36|1092.76|1090.36|0
1736233160000|2025-01-07 06:59:20|1092.88|1090.48|1092.66|1090.26|1092.88|1090.48|1092.66|1090.26|0
1736233180000|2025-01-07 06:59:40|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|1092.88|1090.48|0
1736233190000|2025-01-07 06:59:50|1093.1|1090.7|1092.76|1090.36|1093.1|1090.7|1092.76|1090.36|0
1736233200000|2025-01-07 07:00:00|1092.66|1090.26|1092.88|1090.48|1092.88|1090.48|1092.66|1090.26|0
1736233210000|2025-01-07 07:00:10|1092.76|1090.36|1092.66|1090.26|1092.76|1090.36|1092.66|1090.26|0
1736233220000|2025-01-07 07:00:20|1092.76|1090.36|1092.66|1090.26|1092.76|1090.36|1092.66|1090.26|0
1736233230000|2025-01-07 07:00:30|1092.76|1090.36|1092.88|1090.48|1092.88|1090.48|1092.76|1090.36|0
1736233240000|2025-01-07 07:00:40|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|0
1736233250000|2025-01-07 07:00:50|1093.54|1091.14|1093.54|1091.14|1093.65|1091.25|1093.54|1091.14|0
1736233260000|2025-01-07 07:01:00|1093.65|1091.25|1093.54|1091.14|1093.76|1091.36|1093.54|1091.14|0
1736233270000|2025-01-07 07:01:10|1093.32|1090.92|1093.43|1091.03|1093.43|1091.03|1093.32|1090.92|0
1736233280000|2025-01-07 07:01:20|1093.21|1090.81|1093.1|1090.7|1093.21|1090.81|1093.1|1090.7|0
1736233290000|2025-01-07 07:01:30|1092.88|1090.48|1093.1|1090.7|1093.1|1090.7|1092.88|1090.48|0
1736233310000|2025-01-07 07:01:50|1092.88|1090.48|1093.1|1090.7|1093.1|1090.7|1092.88|1090.48|0
1736233320000|2025-01-07 07:02:00|1093.32|1090.92|1093.32|1090.92|1093.43|1091.03|1093.32|1090.92|0
1736233330000|2025-01-07 07:02:10|1093.54|1091.14|1093.76|1091.36|1093.76|1091.36|1093.54|1091.14|0
1736233340000|2025-01-07 07:02:20|1093.54|1091.14|1093.99|1091.59|1093.99|1091.59|1093.54|1091.14|0
1736233350000|2025-01-07 07:02:30|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|1094.21|1091.81|0
1736233370000|2025-01-07 07:02:50|1094.21|1091.81|1093.76|1091.36|1094.21|1091.81|1093.76|1091.36|0
1736233380000|2025-01-07 07:03:00|1093.87|1091.47|1094.21|1091.81|1094.21|1091.81|1093.87|1091.47|0
1736233390000|2025-01-07 07:03:10|1094.43|1092.03|1094.87|1092.47|1094.87|1092.47|1094.43|1092.03|0
1736233410000|2025-01-07 07:03:30|1094.98|1092.58|1094.87|1092.47|1094.98|1092.58|1094.87|1092.47|0
1736233420000|2025-01-07 07:03:40|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1094.87|1092.47|0
1736233430000|2025-01-07 07:03:50|1094.98|1092.58|1094.87|1092.47|1094.98|1092.58|1094.87|1092.47|0
1736233440000|2025-01-07 07:04:00|1094.98|1092.58|1094.98|1092.58|1094.98|1092.58|1094.98|1092.58|0
1736233450000|2025-01-07 07:04:10|1095.09|1092.69|1095.31|1092.91|1095.31|1092.91|1095.09|1092.69|0
1736233480000|2025-01-07 07:04:40|1095.09|1092.69|1095.31|1092.91|1095.31|1092.91|1095.09|1092.69|0
1736233490000|2025-01-07 07:04:50|1095.2|1092.8|1095.09|1092.69|1095.2|1092.8|1095.09|1092.69|0
1736233500000|2025-01-07 07:05:00|1094.87|1092.47|1095.31|1092.91|1095.31|1092.91|1094.87|1092.47|0
1736233510000|2025-01-07 07:05:10|1095.09|1092.69|1095.09|1092.69|1095.2|1092.8|1095.09|1092.69|0
1736233520000|2025-01-07 07:05:20|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|1094.87|1092.47|0
1736233530000|2025-01-07 07:05:30|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|0
1736233540000|2025-01-07 07:05:40|1094.98|1092.58|1094.98|1092.58|1095.09|1092.69|1094.98|1092.58|0
1736233550000|2025-01-07 07:05:50|1095.09|1092.69|1095.54|1093.14|1095.54|1093.14|1095.09|1092.69|0
1736233560000|2025-01-07 07:06:00|1095.98|1093.58|1095.76|1093.36|1096.2|1093.8|1095.76|1093.36|0
1736233570000|2025-01-07 07:06:10|1095.54|1093.14|1095.54|1093.14|1095.54|1093.14|1095.54|1093.14|0
1736233580000|2025-01-07 07:06:20|1095.42|1093.02|1095.54|1093.14|1095.54|1093.14|1095.42|1093.02|0
1736233590000|2025-01-07 07:06:30|1095.76|1093.36|1095.64|1093.24|1095.76|1093.36|1095.54|1093.14|0
1736233600000|2025-01-07 07:06:40|1095.76|1093.36|1095.76|1093.36|1095.76|1093.36|1095.76|1093.36|0
1736233610000|2025-01-07 07:06:50|1095.54|1093.14|1095.76|1093.36|1095.76|1093.36|1095.54|1093.14|0
1736233620000|2025-01-07 07:07:00|1095.54|1093.14|1095.76|1093.36|1095.76|1093.36|1095.54|1093.14|0
1736233630000|2025-01-07 07:07:10|1095.64|1093.24|1095.42|1093.02|1095.64|1093.24|1095.42|1093.02|0
1736233640000|2025-01-07 07:07:20|1095.54|1093.14|1095.98|1093.58|1095.98|1093.58|1095.54|1093.14|0
1736233650000|2025-01-07 07:07:30|1096.42|1094.02|1096.31|1093.91|1096.42|1094.02|1096.2|1093.8|0
1736233660000|2025-01-07 07:07:40|1096.2|1093.8|1096.31|1093.91|1096.31|1093.91|1096.2|1093.8|0
1736233670000|2025-01-07 07:07:50|1096.2|1093.8|1095.98|1093.58|1096.2|1093.8|1095.98|1093.58|0
1736233680000|2025-01-07 07:08:00|1095.76|1093.36|1095.76|1093.36|1095.86|1093.46|1095.76|1093.36|0
1736233690000|2025-01-07 07:08:10|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|1095.86|1093.46|0
1736233700000|2025-01-07 07:08:20|1095.86|1093.46|1095.86|1093.46|1095.98|1093.58|1095.86|1093.46|0
1736233710000|2025-01-07 07:08:30|1095.76|1093.36|1095.98|1093.58|1095.98|1093.58|1095.76|1093.36|0
1736233720000|2025-01-07 07:08:40|1095.76|1093.36|1095.98|1093.58|1095.98|1093.58|1095.76|1093.36|0
1736233730000|2025-01-07 07:08:50|1096.08|1093.68|1096.2|1093.8|1096.2|1093.8|1096.08|1093.68|0
1736233750000|2025-01-07 07:09:10|1096.31|1093.91|1096.2|1093.8|1096.31|1093.91|1096.2|1093.8|0
1736233760000|2025-01-07 07:09:20|1096.31|1093.91|1096.42|1094.02|1096.42|1094.02|1096.31|1093.91|0
1736233770000|2025-01-07 07:09:30|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1736233780000|2025-01-07 07:09:40|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.31|1093.91|0
1736233800000|2025-01-07 07:10:00|1096.31|1093.91|1096.31|1093.91|1096.31|1093.91|1096.31|1093.91|0
1736233810000|2025-01-07 07:10:10|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.42|1094.02|0
1736233820000|2025-01-07 07:10:20|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736233860000|2025-01-07 07:11:00|1097.53|1095.13|1097.41|1095.01|1097.53|1095.13|1097.41|1095.01|0
1736233870000|2025-01-07 07:11:10|1097.53|1095.13|1097.31|1094.91|1097.53|1095.13|1097.31|1094.91|0
1736233890000|2025-01-07 07:11:30|1097.41|1095.01|1097.41|1095.01|1097.41|1095.01|1097.31|1094.91|0
1736233900000|2025-01-07 07:11:40|1097.53|1095.13|1097.53|1095.13|1097.53|1095.13|1097.53|1095.13|0
1736233910000|2025-01-07 07:11:50|1097.41|1095.01|1097.53|1095.13|1097.53|1095.13|1097.41|1095.01|0
1736233920000|2025-01-07 07:12:00|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|0
1736233930000|2025-01-07 07:12:10|1097.09|1094.69|1097.09|1094.69|1097.09|1094.69|1097.09|1094.69|0
1736233940000|2025-01-07 07:12:20|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736233950000|2025-01-07 07:12:30|1096.97|1094.57|1097.09|1094.69|1097.09|1094.69|1096.97|1094.57|0
1736233960000|2025-01-07 07:12:40|1096.97|1094.57|1096.97|1094.57|1096.97|1094.57|1096.86|1094.46|0
1736233970000|2025-01-07 07:12:50|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736233980000|2025-01-07 07:13:00|1097.09|1094.69|1096.86|1094.46|1097.09|1094.69|1096.86|1094.46|0
1736233990000|2025-01-07 07:13:10|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|0
1736234000000|2025-01-07 07:13:20|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|0
1736234010000|2025-01-07 07:13:30|1097.53|1095.13|1097.97|1095.57|1097.97|1095.57|1097.53|1095.13|0
1736234020000|2025-01-07 07:13:40|1097.86|1095.46|1097.86|1095.46|1097.97|1095.57|1097.86|1095.46|0
1736234030000|2025-01-07 07:13:50|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|0
1736234040000|2025-01-07 07:14:00|1097.53|1095.13|1097.31|1094.91|1097.53|1095.13|1097.31|1094.91|0
1736234050000|2025-01-07 07:14:10|1097.41|1095.01|1097.53|1095.13|1097.53|1095.13|1097.41|1095.01|0
1736234060000|2025-01-07 07:14:20|1097.75|1095.35|1097.75|1095.35|1097.75|1095.35|1097.63|1095.23|0
1736234070000|2025-01-07 07:14:30|1097.63|1095.23|1097.63|1095.23|1097.63|1095.23|1097.63|1095.23|0
1736234080000|2025-01-07 07:14:40|1097.53|1095.13|1097.53|1095.13|1097.63|1095.23|1097.53|1095.13|0
1736234100000|2025-01-07 07:15:00|1097.41|1095.01|1096.2|1093.8|1097.41|1095.01|1096.2|1093.8|0
1736234110000|2025-01-07 07:15:10|1096.3|1093.9|1095.98|1093.58|1096.3|1093.9|1095.98|1093.58|0
1736234120000|2025-01-07 07:15:20|1096.2|1093.8|1096.08|1093.68|1096.2|1093.8|1096.08|1093.68|0
1736234130000|2025-01-07 07:15:30|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.08|1093.68|0
1736234140000|2025-01-07 07:15:40|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|0
1736234150000|2025-01-07 07:15:50|1096.08|1093.68|1095.98|1093.58|1096.08|1093.68|1095.98|1093.58|0
1736234160000|2025-01-07 07:16:00|1096.08|1093.68|1095.98|1093.58|1096.08|1093.68|1095.98|1093.58|0
1736234170000|2025-01-07 07:16:10|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|0
1736234180000|2025-01-07 07:16:20|1096.2|1093.8|1095.98|1093.58|1096.2|1093.8|1095.98|1093.58|0
1736234190000|2025-01-07 07:16:30|1095.86|1093.46|1095.75|1093.35|1095.98|1093.58|1095.75|1093.35|0
1736234200000|2025-01-07 07:16:40|1095.53|1093.13|1095.98|1093.58|1095.98|1093.58|1095.53|1093.13|0
1736234210000|2025-01-07 07:16:50|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|0
1736234220000|2025-01-07 07:17:00|1096.42|1094.02|1096.64|1094.24|1096.64|1094.24|1096.42|1094.02|0
1736234230000|2025-01-07 07:17:10|1096.86|1094.46|1096.97|1094.57|1097.08|1094.68|1096.86|1094.46|0
1736234240000|2025-01-07 07:17:20|1096.86|1094.46|1096.64|1094.24|1096.86|1094.46|1096.64|1094.24|0
1736234250000|2025-01-07 07:17:30|1096.75|1094.35|1096.75|1094.35|1096.75|1094.35|1096.75|1094.35|0
1736234260000|2025-01-07 07:17:40|1096.64|1094.24|1096.42|1094.02|1096.64|1094.24|1096.42|1094.02|0
1736234270000|2025-01-07 07:17:50|1096.64|1094.24|1096.86|1094.46|1096.86|1094.46|1096.64|1094.24|0
1736234280000|2025-01-07 07:18:00|1096.64|1094.24|1096.2|1093.8|1096.64|1094.24|1096.2|1093.8|0
1736234290000|2025-01-07 07:18:10|1095.98|1093.58|1095.98|1093.58|1096.08|1093.68|1095.98|1093.58|0
1736234320000|2025-01-07 07:18:40|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1736234340000|2025-01-07 07:19:00|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|1095.98|1093.58|0
1736234350000|2025-01-07 07:19:10|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1736234360000|2025-01-07 07:19:20|1095.86|1093.46|1095.98|1093.58|1095.98|1093.58|1095.86|1093.46|0
1736234370000|2025-01-07 07:19:30|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1736234380000|2025-01-07 07:19:40|1095.86|1093.46|1095.98|1093.58|1095.98|1093.58|1095.86|1093.46|0
1736234390000|2025-01-07 07:19:50|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|0
1736234400000|2025-01-07 07:20:00|1096.64|1094.24|1096.86|1094.46|1096.86|1094.46|1096.64|1094.24|0
1736234410000|2025-01-07 07:20:10|1096.97|1094.57|1097.08|1094.68|1097.08|1094.68|1096.86|1094.46|0
1736234420000|2025-01-07 07:20:20|1096.86|1094.46|1096.97|1094.57|1097.08|1094.68|1096.86|1094.46|0
1736234430000|2025-01-07 07:20:30|1096.86|1094.46|1097.08|1094.68|1097.08|1094.68|1096.86|1094.46|0
1736234440000|2025-01-07 07:20:40|1096.86|1094.46|1096.75|1094.35|1096.86|1094.46|1096.75|1094.35|0
1736234450000|2025-01-07 07:20:50|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736234460000|2025-01-07 07:21:00|1096.64|1094.24|1097.08|1094.68|1097.08|1094.68|1096.64|1094.24|0
1736234470000|2025-01-07 07:21:10|1096.97|1094.57|1097.08|1094.68|1097.08|1094.68|1096.97|1094.57|0
1736234480000|2025-01-07 07:21:20|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.75|1094.35|0
1736234490000|2025-01-07 07:21:30|1096.75|1094.35|1096.86|1094.46|1096.86|1094.46|1096.75|1094.35|0
1736234500000|2025-01-07 07:21:40|1096.97|1094.57|1096.97|1094.57|1096.97|1094.57|1096.86|1094.46|0
1736234510000|2025-01-07 07:21:50|1097.08|1094.68|1096.64|1094.24|1097.08|1094.68|1096.64|1094.24|0
1736234520000|2025-01-07 07:22:00|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736234530000|2025-01-07 07:22:10|1096.64|1094.24|1096.64|1094.24|1096.75|1094.35|1096.64|1094.24|0
1736234560000|2025-01-07 07:22:40|1096.42|1094.02|1096.2|1093.8|1096.42|1094.02|1096.2|1093.8|0
1736234570000|2025-01-07 07:22:50|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736234590000|2025-01-07 07:23:10|1096.52|1094.12|1096.52|1094.12|1096.52|1094.12|1096.52|1094.12|0
1736234600000|2025-01-07 07:23:20|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1736234610000|2025-01-07 07:23:30|1096.52|1094.12|1096.86|1094.46|1096.86|1094.46|1096.52|1094.12|0
1736234630000|2025-01-07 07:23:50|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1736234640000|2025-01-07 07:24:00|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|1096.86|1094.46|0
1736234650000|2025-01-07 07:24:10|1096.75|1094.35|1096.75|1094.35|1096.75|1094.35|1096.75|1094.35|0
1736234660000|2025-01-07 07:24:20|1096.86|1094.46|1097.3|1094.9|1097.3|1094.9|1096.86|1094.46|0
1736234670000|2025-01-07 07:24:30|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|0
1736234680000|2025-01-07 07:24:40|1097.19|1094.79|1096.86|1094.46|1097.19|1094.79|1096.86|1094.46|0
1736234710000|2025-01-07 07:25:10|1096.64|1094.24|1096.42|1094.02|1096.64|1094.24|1096.42|1094.02|0
1736234730000|2025-01-07 07:25:30|1096.3|1093.9|1095.75|1093.35|1096.42|1094.02|1095.75|1093.35|0
1736234740000|2025-01-07 07:25:40|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1736234760000|2025-01-07 07:26:00|1095.75|1093.35|1095.53|1093.13|1095.75|1093.35|1095.53|1093.13|0
1736234770000|2025-01-07 07:26:10|1095.31|1092.91|1095.09|1092.69|1095.31|1092.91|1095.09|1092.69|0
1736234780000|2025-01-07 07:26:20|1095.31|1092.91|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1736234800000|2025-01-07 07:26:40|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|1095.09|1092.69|0
1736234810000|2025-01-07 07:26:50|1094.87|1092.47|1094.64|1092.24|1094.87|1092.47|1094.64|1092.24|0
1736234820000|2025-01-07 07:27:00|1094.2|1091.8|1094.53|1092.13|1094.64|1092.24|1094.2|1091.8|0
1736234830000|2025-01-07 07:27:10|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|0
1736234840000|2025-01-07 07:27:20|1094.53|1092.13|1094.64|1092.24|1094.64|1092.24|1094.42|1092.02|0
1736234850000|2025-01-07 07:27:30|1094.53|1092.13|1094.64|1092.24|1094.64|1092.24|1094.53|1092.13|0
1736234860000|2025-01-07 07:27:40|1094.75|1092.35|1094.87|1092.47|1094.87|1092.47|1094.75|1092.35|0
1736234870000|2025-01-07 07:27:50|1094.42|1092.02|1094.42|1092.02|1094.64|1092.24|1094.42|1092.02|0
1736234880000|2025-01-07 07:28:00|1094.31|1091.91|1094.42|1092.02|1094.42|1092.02|1094.31|1091.91|0
1736234890000|2025-01-07 07:28:10|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|0
1736234900000|2025-01-07 07:28:20|1094.53|1092.13|1094.64|1092.24|1094.64|1092.24|1094.53|1092.13|0
1736234910000|2025-01-07 07:28:30|1094.42|1092.02|1094.42|1092.02|1094.53|1092.13|1094.42|1092.02|0
1736234930000|2025-01-07 07:28:50|1094.2|1091.8|1093.98|1091.58|1094.2|1091.8|1093.98|1091.58|0
1736234940000|2025-01-07 07:29:00|1094.2|1091.8|1093.76|1091.36|1094.2|1091.8|1093.76|1091.36|0
1736234950000|2025-01-07 07:29:10|1093.98|1091.58|1093.98|1091.58|1094.2|1091.8|1093.76|1091.36|0
1736234960000|2025-01-07 07:29:20|1094.09|1091.69|1094.09|1091.69|1094.09|1091.69|1094.09|1091.69|0
1736234970000|2025-01-07 07:29:30|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|0
1736234980000|2025-01-07 07:29:40|1094.09|1091.69|1094.64|1092.24|1094.64|1092.24|1094.09|1091.69|0
1736234990000|2025-01-07 07:29:50|1094.87|1092.47|1094.2|1091.8|1094.87|1092.47|1094.2|1091.8|0
1736235000000|2025-01-07 07:30:00|1094.42|1092.02|1094.42|1092.02|1094.42|1092.02|1094.42|1092.02|0
1736235010000|2025-01-07 07:30:10|1094.64|1092.24|1094.2|1091.8|1094.64|1092.24|1094.2|1091.8|0
1736235020000|2025-01-07 07:30:20|1094.42|1092.02|1094.75|1092.35|1094.87|1092.47|1094.42|1092.02|0
1736235030000|2025-01-07 07:30:30|1094.87|1092.47|1095.09|1092.69|1095.09|1092.69|1094.87|1092.47|0
1736235040000|2025-01-07 07:30:40|1095.41|1093.01|1095.09|1092.69|1095.41|1093.01|1095.09|1092.69|0
1736235050000|2025-01-07 07:30:50|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1736235060000|2025-01-07 07:31:00|1095.09|1092.69|1095.19|1092.79|1095.31|1092.91|1095.09|1092.69|0
1736235070000|2025-01-07 07:31:10|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.19|1092.79|0
1736235080000|2025-01-07 07:31:20|1095.53|1093.13|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1736235100000|2025-01-07 07:31:40|1095.41|1093.01|1095.41|1093.01|1095.41|1093.01|1095.31|1092.91|0
1736235110000|2025-01-07 07:31:50|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1736235130000|2025-01-07 07:32:10|1095.64|1093.24|1095.09|1092.69|1095.64|1093.24|1095.09|1092.69|0
1736235140000|2025-01-07 07:32:20|1095.19|1092.79|1095.31|1092.91|1095.31|1092.91|1095.09|1092.69|0
1736235150000|2025-01-07 07:32:30|1095.53|1093.13|1095.64|1093.24|1095.64|1093.24|1095.41|1093.01|0
1736235160000|2025-01-07 07:32:40|1095.75|1093.35|1095.53|1093.13|1095.75|1093.35|1095.53|1093.13|0
1736235180000|2025-01-07 07:33:00|1095.75|1093.35|1095.64|1093.24|1095.75|1093.35|1095.53|1093.13|0
1736235190000|2025-01-07 07:33:10|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.64|1093.24|0
1736235210000|2025-01-07 07:33:30|1096.19|1093.79|1096.19|1093.79|1096.19|1093.79|1096.08|1093.68|0
1736235220000|2025-01-07 07:33:40|1095.97|1093.57|1096.42|1094.02|1096.42|1094.02|1095.97|1093.57|0
1736235230000|2025-01-07 07:33:50|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1736235240000|2025-01-07 07:34:00|1096.74|1094.34|1096.08|1093.68|1096.74|1094.34|1096.08|1093.68|0
1736235250000|2025-01-07 07:34:10|1095.97|1093.57|1095.86|1093.46|1096.19|1093.79|1095.86|1093.46|0
1736235260000|2025-01-07 07:34:20|1095.97|1093.57|1095.97|1093.57|1095.97|1093.57|1095.97|1093.57|0
1736235270000|2025-01-07 07:34:30|1096.08|1093.68|1096.41|1094.01|1096.41|1094.01|1096.08|1093.68|0
1736235290000|2025-01-07 07:34:50|1095.97|1093.57|1095.75|1093.35|1095.97|1093.57|1095.75|1093.35|0
1736235300000|2025-01-07 07:35:00|1095.31|1092.91|1095.09|1092.69|1095.31|1092.91|1095.09|1092.69|0
1736235310000|2025-01-07 07:35:10|1095.19|1092.79|1095.53|1093.13|1095.53|1093.13|1095.19|1092.79|0
1736235320000|2025-01-07 07:35:20|1095.41|1093.01|1095.53|1093.13|1095.53|1093.13|1095.41|1093.01|0
1736235330000|2025-01-07 07:35:30|1095.75|1093.35|1095.97|1093.57|1095.97|1093.57|1095.75|1093.35|0
1736235340000|2025-01-07 07:35:40|1095.75|1093.35|1095.31|1092.91|1095.75|1093.35|1095.31|1092.91|0
1736235350000|2025-01-07 07:35:50|1095.09|1092.69|1095.31|1092.91|1095.31|1092.91|1095.09|1092.69|0
1736235360000|2025-01-07 07:36:00|1095.53|1093.13|1095.09|1092.69|1095.53|1093.13|1095.09|1092.69|0
1736235370000|2025-01-07 07:36:10|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|0
1736235380000|2025-01-07 07:36:20|1095.09|1092.69|1094.86|1092.46|1095.09|1092.69|1094.86|1092.46|0
1736235390000|2025-01-07 07:36:30|1094.97|1092.57|1095.31|1092.91|1095.31|1092.91|1094.97|1092.57|0
1736235400000|2025-01-07 07:36:40|1095.53|1093.13|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1736235410000|2025-01-07 07:36:50|1095.41|1093.01|1095.53|1093.13|1095.53|1093.13|1095.41|1093.01|0
1736235420000|2025-01-07 07:37:00|1095.41|1093.01|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1736235430000|2025-01-07 07:37:10|1095.53|1093.13|1095.41|1093.01|1095.53|1093.13|1095.31|1092.91|0
1736235440000|2025-01-07 07:37:20|1095.53|1093.13|1095.53|1093.13|1095.75|1093.35|1095.53|1093.13|0
1736235450000|2025-01-07 07:37:30|1095.41|1093.01|1095.31|1092.91|1095.41|1093.01|1095.31|1092.91|0
1736235470000|2025-01-07 07:37:50|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|0
1736235480000|2025-01-07 07:38:00|1095.63|1093.23|1095.75|1093.35|1095.75|1093.35|1095.63|1093.23|0
1736235490000|2025-01-07 07:38:10|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1736235500000|2025-01-07 07:38:20|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1094.97|1092.57|0
1736235510000|2025-01-07 07:38:30|1095.31|1092.91|1094.86|1092.46|1095.31|1092.91|1094.86|1092.46|0
1736235520000|2025-01-07 07:38:40|1094.97|1092.57|1094.64|1092.24|1094.97|1092.57|1094.64|1092.24|0
1736235540000|2025-01-07 07:39:00|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|0
1736235550000|2025-01-07 07:39:10|1095.08|1092.68|1094.86|1092.46|1095.08|1092.68|1094.86|1092.46|0
1736235570000|2025-01-07 07:39:30|1094.97|1092.57|1094.86|1092.46|1094.97|1092.57|1094.86|1092.46|0
1736235580000|2025-01-07 07:39:40|1094.75|1092.35|1094.86|1092.46|1094.86|1092.46|1094.75|1092.35|0
1736235590000|2025-01-07 07:39:50|1094.75|1092.35|1094.75|1092.35|1094.75|1092.35|1094.75|1092.35|0
1736235600000|2025-01-07 07:40:00|1094.64|1092.24|1093.76|1091.36|1094.64|1092.24|1093.53|1091.13|0
1736235620000|2025-01-07 07:40:20|1093.53|1091.13|1094.2|1091.8|1094.2|1091.8|1093.53|1091.13|0
1736235630000|2025-01-07 07:40:30|1094.42|1092.02|1094.42|1092.02|1094.42|1092.02|1094.2|1091.8|0
1736235640000|2025-01-07 07:40:40|1094.2|1091.8|1094.3|1091.9|1094.3|1091.9|1094.2|1091.8|0
1736235650000|2025-01-07 07:40:50|1094.2|1091.8|1094.2|1091.8|1094.2|1091.8|1094.2|1091.8|0
1736235660000|2025-01-07 07:41:00|1093.86|1091.46|1093.98|1091.58|1093.98|1091.58|1093.86|1091.46|0
1736235670000|2025-01-07 07:41:10|1094.2|1091.8|1093.31|1090.91|1094.2|1091.8|1093.31|1090.91|0
1736235680000|2025-01-07 07:41:20|1093.53|1091.13|1093.64|1091.24|1093.64|1091.24|1093.53|1091.13|0
1736235690000|2025-01-07 07:41:30|1093.53|1091.13|1093.75|1091.35|1093.75|1091.35|1093.53|1091.13|0
1736235700000|2025-01-07 07:41:40|1093.53|1091.13|1093.53|1091.13|1093.53|1091.13|1093.53|1091.13|0
1736235710000|2025-01-07 07:41:50|1093.31|1090.91|1093.53|1091.13|1093.53|1091.13|1093.31|1090.91|0
1736235720000|2025-01-07 07:42:00|1093.64|1091.24|1093.64|1091.24|1093.75|1091.35|1093.64|1091.24|0
1736235730000|2025-01-07 07:42:10|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|1093.53|1091.13|0
1736235740000|2025-01-07 07:42:20|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|1093.86|1091.46|0
1736235750000|2025-01-07 07:42:30|1093.75|1091.35|1093.86|1091.46|1093.86|1091.46|1093.75|1091.35|0
1736235760000|2025-01-07 07:42:40|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|0
1736235790000|2025-01-07 07:43:10|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|0
1736235800000|2025-01-07 07:43:20|1093.75|1091.35|1093.75|1091.35|1093.75|1091.35|1093.64|1091.24|0
1736235810000|2025-01-07 07:43:30|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|1093.98|1091.58|0
1736235820000|2025-01-07 07:43:40|1094.2|1091.8|1094.2|1091.8|1094.2|1091.8|1093.98|1091.58|0
1736235830000|2025-01-07 07:43:50|1094.64|1092.24|1094.75|1092.35|1094.75|1092.35|1094.64|1092.24|0
1736235840000|2025-01-07 07:44:00|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.75|1092.35|0
1736235850000|2025-01-07 07:44:10|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|0
1736235860000|2025-01-07 07:44:20|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|0
1736235870000|2025-01-07 07:44:30|1094.75|1092.35|1094.64|1092.24|1094.75|1092.35|1094.64|1092.24|0
1736235880000|2025-01-07 07:44:40|1094.75|1092.35|1095.08|1092.68|1095.08|1092.68|1094.75|1092.35|0
1736235890000|2025-01-07 07:44:50|1095.3|1092.9|1095.53|1093.13|1095.53|1093.13|1095.3|1092.9|0
1736235900000|2025-01-07 07:45:00|1095.19|1092.79|1095.08|1092.68|1095.19|1092.79|1095.08|1092.68|0
1736235910000|2025-01-07 07:45:10|1095.53|1093.13|1095.75|1093.35|1095.75|1093.35|1095.53|1093.13|0
1736235920000|2025-01-07 07:45:20|1095.97|1093.57|1095.97|1093.57|1096.19|1093.79|1095.97|1093.57|0
1736235930000|2025-01-07 07:45:30|1095.75|1093.35|1095.75|1093.35|1095.85|1093.45|1095.75|1093.35|0
1736235940000|2025-01-07 07:45:40|1095.85|1093.45|1095.53|1093.13|1095.85|1093.45|1095.53|1093.13|0
1736235950000|2025-01-07 07:45:50|1095.85|1093.45|1095.97|1093.57|1095.97|1093.57|1095.85|1093.45|0
1736235960000|2025-01-07 07:46:00|1095.75|1093.35|1096.41|1094.01|1096.41|1094.01|1095.75|1093.35|0
1736235970000|2025-01-07 07:46:10|1096.63|1094.23|1096.41|1094.01|1096.63|1094.23|1096.41|1094.01|0
1736235990000|2025-01-07 07:46:30|1096.19|1093.79|1096.19|1093.79|1096.19|1093.79|1096.19|1093.79|0
1736236010000|2025-01-07 07:46:50|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|0
1736236020000|2025-01-07 07:47:00|1096.19|1093.79|1096.08|1093.68|1096.19|1093.79|1096.08|1093.68|0
1736236030000|2025-01-07 07:47:10|1096.19|1093.79|1096.08|1093.68|1096.19|1093.79|1095.97|1093.57|0
1736236040000|2025-01-07 07:47:20|1096.3|1093.9|1096.41|1094.01|1096.41|1094.01|1096.19|1093.79|0
1736236050000|2025-01-07 07:47:30|1096.52|1094.12|1096.41|1094.01|1096.63|1094.23|1096.41|1094.01|0
1736236060000|2025-01-07 07:47:40|1096.63|1094.23|1096.86|1094.46|1096.86|1094.46|1096.63|1094.23|0
1736236070000|2025-01-07 07:47:50|1096.85|1094.45|1096.74|1094.34|1096.85|1094.45|1096.74|1094.34|0
1736236080000|2025-01-07 07:48:00|1096.63|1094.23|1096.41|1094.01|1096.63|1094.23|1096.41|1094.01|0
1736236090000|2025-01-07 07:48:10|1096.19|1093.79|1096.41|1094.01|1096.41|1094.01|1096.19|1093.79|0
1736236100000|2025-01-07 07:48:20|1096.3|1093.9|1096.19|1093.79|1096.3|1093.9|1096.19|1093.79|0
1736236110000|2025-01-07 07:48:30|1095.97|1093.57|1095.97|1093.57|1095.97|1093.57|1095.97|1093.57|0
1736236120000|2025-01-07 07:48:40|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|0
1736236130000|2025-01-07 07:48:50|1095.41|1093.01|1095.41|1093.01|1095.41|1093.01|1095.41|1093.01|0
1736236140000|2025-01-07 07:49:00|1096.19|1093.79|1096.07|1093.67|1096.19|1093.79|1096.07|1093.67|0
1736236150000|2025-01-07 07:49:10|1095.97|1093.57|1096.07|1093.67|1096.07|1093.67|1095.97|1093.57|0
1736236160000|2025-01-07 07:49:20|1095.97|1093.57|1096.3|1093.9|1096.3|1093.9|1095.97|1093.57|0
1736236170000|2025-01-07 07:49:30|1096.19|1093.79|1096.63|1094.23|1096.63|1094.23|1096.19|1093.79|0
1736236190000|2025-01-07 07:49:50|1096.41|1094.01|1096.63|1094.23|1096.63|1094.23|1096.41|1094.01|0
1736236200000|2025-01-07 07:50:00|1096.74|1094.34|1096.63|1094.23|1096.74|1094.34|1096.63|1094.23|0
1736236210000|2025-01-07 07:50:10|1096.41|1094.01|1096.63|1094.23|1096.63|1094.23|1096.41|1094.01|0
1736236220000|2025-01-07 07:50:20|1096.41|1094.01|1096.52|1094.12|1096.52|1094.12|1096.41|1094.01|0
1736236230000|2025-01-07 07:50:30|1096.63|1094.23|1096.41|1094.01|1096.63|1094.23|1096.41|1094.01|0
1736236260000|2025-01-07 07:51:00|1096.3|1093.9|1096.19|1093.79|1096.3|1093.9|1096.19|1093.79|0
1736236270000|2025-01-07 07:51:10|1095.97|1093.57|1096.3|1093.9|1096.3|1093.9|1095.97|1093.57|0
1736236280000|2025-01-07 07:51:20|1096.41|1094.01|1096.52|1094.12|1096.52|1094.12|1096.41|1094.01|0
1736236290000|2025-01-07 07:51:30|1096.41|1094.01|1096.41|1094.01|1096.41|1094.01|1096.3|1093.9|0
1736236300000|2025-01-07 07:51:40|1096.63|1094.23|1096.52|1094.12|1096.63|1094.23|1096.52|1094.12|0
1736236310000|2025-01-07 07:51:50|1096.63|1094.23|1096.63|1094.23|1096.63|1094.23|1096.63|1094.23|0
1736236320000|2025-01-07 07:52:00|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|0
1736236330000|2025-01-07 07:52:10|1096.74|1094.34|1097.08|1094.68|1097.08|1094.68|1096.74|1094.34|0
1736236350000|2025-01-07 07:52:30|1097.3|1094.9|1097.3|1094.9|1097.4|1095|1097.3|1094.9|0
1736236360000|2025-01-07 07:52:40|1097.52|1095.12|1097.74|1095.34|1097.74|1095.34|1097.52|1095.12|0
1736236380000|2025-01-07 07:53:00|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|0
1736236390000|2025-01-07 07:53:10|1097.3|1094.9|1097.4|1095|1097.4|1095|1097.3|1094.9|0
1736236400000|2025-01-07 07:53:20|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1736236410000|2025-01-07 07:53:30|1097.3|1094.9|1097.4|1095|1097.4|1095|1097.3|1094.9|0
1736236420000|2025-01-07 07:53:40|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|1097.52|1095.12|0
1736236430000|2025-01-07 07:53:50|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|0
1736236440000|2025-01-07 07:54:00|1097.08|1094.68|1096.96|1094.56|1097.08|1094.68|1096.96|1094.56|0
1736236450000|2025-01-07 07:54:10|1096.63|1094.23|1096.85|1094.45|1096.85|1094.45|1096.63|1094.23|0
1736236460000|2025-01-07 07:54:20|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|1097.08|1094.68|0
1736236470000|2025-01-07 07:54:30|1097.07|1094.67|1097.3|1094.9|1097.3|1094.9|1097.07|1094.67|0
1736236480000|2025-01-07 07:54:40|1097.07|1094.67|1097.62|1095.22|1097.62|1095.22|1097.07|1094.67|0
1736236490000|2025-01-07 07:54:50|1097.52|1095.12|1097.3|1094.9|1097.52|1095.12|1097.3|1094.9|0
1736236500000|2025-01-07 07:55:00|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1096.96|1094.56|0
1736236510000|2025-01-07 07:55:10|1097.3|1094.9|1097.18|1094.78|1097.3|1094.9|1097.18|1094.78|0
1736236520000|2025-01-07 07:55:20|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|1097.3|1094.9|0
1736236530000|2025-01-07 07:55:30|1097.4|1095|1097.3|1094.9|1097.4|1095|1097.3|1094.9|0
1736236540000|2025-01-07 07:55:40|1097.18|1094.78|1097.18|1094.78|1097.18|1094.78|1097.18|1094.78|0
1736236550000|2025-01-07 07:55:50|1097.3|1094.9|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1736236560000|2025-01-07 07:56:00|1097.4|1095|1097.52|1095.12|1097.52|1095.12|1097.4|1095|0
1736236580000|2025-01-07 07:56:20|1097.4|1095|1097.52|1095.12|1097.52|1095.12|1097.3|1094.9|0
1736236590000|2025-01-07 07:56:30|1097.74|1095.34|1098.18|1095.78|1098.18|1095.78|1097.74|1095.34|0
1736236600000|2025-01-07 07:56:40|1097.96|1095.56|1097.85|1095.45|1097.96|1095.56|1097.85|1095.45|0
1736236610000|2025-01-07 07:56:50|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|1097.74|1095.34|0
1736236620000|2025-01-07 07:57:00|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|0
1736236640000|2025-01-07 07:57:20|1097.52|1095.12|1097.62|1095.22|1097.62|1095.22|1097.52|1095.12|0
1736236660000|2025-01-07 07:57:40|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|0
1736236670000|2025-01-07 07:57:50|1098.18|1095.78|1098.4|1096|1098.4|1096|1098.18|1095.78|0
1736236680000|2025-01-07 07:58:00|1098.51|1096.11|1098.18|1095.78|1098.63|1096.23|1098.18|1095.78|0
1736236690000|2025-01-07 07:58:10|1098.4|1096|1098.18|1095.78|1098.4|1096|1098.18|1095.78|0
1736236710000|2025-01-07 07:58:30|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736236720000|2025-01-07 07:58:40|1098.29|1095.89|1098.4|1096|1098.4|1096|1098.29|1095.89|0
1736236740000|2025-01-07 07:59:00|1098.51|1096.11|1098.63|1096.23|1098.63|1096.23|1098.51|1096.11|0
1736236750000|2025-01-07 07:59:10|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736236760000|2025-01-07 07:59:20|1098.63|1096.23|1098.4|1096|1098.63|1096.23|1098.4|1096|0
1736236770000|2025-01-07 07:59:30|1098.29|1095.89|1098.4|1096|1098.4|1096|1098.29|1095.89|0
1736236780000|2025-01-07 07:59:40|1098.18|1095.78|1098.18|1095.78|1098.4|1096|1098.18|1095.78|0
1736236800000|2025-01-07 08:00:00|1098.4|1096|1099.51|1097.11|1099.96|1097.56|1098.4|1096|0
1736236810000|2025-01-07 08:00:10|1099.29|1096.89|1098.85|1096.45|1099.51|1097.11|1098.85|1096.45|0
1736236820000|2025-01-07 08:00:20|1098.4|1096|1097.96|1095.56|1098.4|1096|1097.84|1095.44|0
1736236830000|2025-01-07 08:00:30|1098.07|1095.67|1097.74|1095.34|1098.07|1095.67|1097.74|1095.34|0
1736236840000|2025-01-07 08:00:40|1097.96|1095.56|1098.4|1096|1098.4|1096|1097.96|1095.56|0
1736236850000|2025-01-07 08:00:50|1098.18|1095.78|1098.29|1095.89|1098.4|1096|1098.18|1095.78|0
1736236860000|2025-01-07 08:01:00|1097.96|1095.56|1098.18|1095.78|1098.18|1095.78|1097.74|1095.34|0
1736236870000|2025-01-07 08:01:10|1098.07|1095.67|1098.63|1096.23|1098.63|1096.23|1098.07|1095.67|0
1736236880000|2025-01-07 08:01:20|1098.51|1096.11|1099.29|1096.89|1099.29|1096.89|1098.51|1096.11|0
1736236890000|2025-01-07 08:01:30|1099.17|1096.77|1098.85|1096.45|1099.29|1096.89|1098.85|1096.45|0
1736236900000|2025-01-07 08:01:40|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1098.85|1096.45|0
1736236910000|2025-01-07 08:01:50|1098.85|1096.45|1099.07|1096.67|1099.07|1096.67|1098.85|1096.45|0
1736236920000|2025-01-07 08:02:00|1098.85|1096.45|1098.95|1096.55|1099.07|1096.67|1098.85|1096.45|0
1736236930000|2025-01-07 08:02:10|1099.07|1096.67|1099.29|1096.89|1099.29|1096.89|1099.07|1096.67|0
1736236940000|2025-01-07 08:02:20|1099.07|1096.67|1099.29|1096.89|1099.29|1096.89|1099.07|1096.67|0
1736236950000|2025-01-07 08:02:30|1099.17|1096.77|1099.51|1097.11|1099.51|1097.11|1098.85|1096.45|0
1736236970000|2025-01-07 08:02:50|1099.07|1096.67|1098.95|1096.55|1099.07|1096.67|1098.95|1096.55|0
1736236980000|2025-01-07 08:03:00|1099.07|1096.67|1099.07|1096.67|1099.17|1096.77|1099.07|1096.67|0
1736236990000|2025-01-07 08:03:10|1099.17|1096.77|1099.73|1097.33|1099.73|1097.33|1099.07|1096.67|0
1736237000000|2025-01-07 08:03:20|1099.29|1096.89|1099.51|1097.11|1099.51|1097.11|1099.29|1096.89|0
1736237010000|2025-01-07 08:03:30|1099.4|1097|1098.85|1096.45|1099.4|1097|1098.85|1096.45|0
1736237020000|2025-01-07 08:03:40|1099.07|1096.67|1099.17|1096.77|1099.17|1096.77|1099.07|1096.67|0
1736237030000|2025-01-07 08:03:50|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1098.85|1096.45|0
1736237040000|2025-01-07 08:04:00|1099.29|1096.89|1098.95|1096.55|1099.51|1097.11|1098.95|1096.55|0
1736237050000|2025-01-07 08:04:10|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|0
1736237060000|2025-01-07 08:04:20|1099.29|1096.89|1099.51|1097.11|1099.51|1097.11|1099.29|1096.89|0
1736237070000|2025-01-07 08:04:30|1099.4|1097|1099.29|1096.89|1099.4|1097|1099.29|1096.89|0
1736237080000|2025-01-07 08:04:40|1099.07|1096.67|1099.07|1096.67|1099.07|1096.67|1098.85|1096.45|0
1736237090000|2025-01-07 08:04:50|1099.29|1096.89|1099.51|1097.11|1099.51|1097.11|1099.29|1096.89|0
1736237100000|2025-01-07 08:05:00|1099.29|1096.89|1098.85|1096.45|1099.29|1096.89|1098.85|1096.45|0
1736237110000|2025-01-07 08:05:10|1099.07|1096.67|1098.85|1096.45|1099.07|1096.67|1098.62|1096.22|0
1736237120000|2025-01-07 08:05:20|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|1098.95|1096.55|0
1736237130000|2025-01-07 08:05:30|1098.85|1096.45|1098.85|1096.45|1099.29|1096.89|1098.85|1096.45|0
1736237140000|2025-01-07 08:05:40|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|1098.62|1096.22|0
1736237150000|2025-01-07 08:05:50|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736237160000|2025-01-07 08:06:00|1098.85|1096.45|1098.62|1096.22|1098.85|1096.45|1098.62|1096.22|0
1736237170000|2025-01-07 08:06:10|1098.4|1096|1098.62|1096.22|1098.62|1096.22|1098.4|1096|0
1736237180000|2025-01-07 08:06:20|1098.4|1096|1098.29|1095.89|1098.4|1096|1098.18|1095.78|0
1736237190000|2025-01-07 08:06:30|1098.18|1095.78|1098.18|1095.78|1098.29|1095.89|1098.18|1095.78|0
1736237200000|2025-01-07 08:06:40|1098.4|1096|1097.96|1095.56|1098.4|1096|1097.96|1095.56|0
1736237210000|2025-01-07 08:06:50|1097.74|1095.34|1097.96|1095.56|1098.18|1095.78|1097.74|1095.34|0
1736237220000|2025-01-07 08:07:00|1097.74|1095.34|1097.52|1095.12|1097.74|1095.34|1097.52|1095.12|0
1736237230000|2025-01-07 08:07:10|1097.62|1095.22|1097.62|1095.22|1097.96|1095.56|1097.62|1095.22|0
1736237240000|2025-01-07 08:07:20|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|1097.96|1095.56|0
1736237250000|2025-01-07 08:07:30|1097.74|1095.34|1097.84|1095.44|1098.18|1095.78|1097.74|1095.34|0
1736237260000|2025-01-07 08:07:40|1097.96|1095.56|1097.74|1095.34|1097.96|1095.56|1097.74|1095.34|0
1736237270000|2025-01-07 08:07:50|1097.96|1095.56|1097.74|1095.34|1097.96|1095.56|1097.52|1095.12|0
1736237280000|2025-01-07 08:08:00|1097.52|1095.12|1097.4|1095|1097.62|1095.22|1097.29|1094.89|0
1736237290000|2025-01-07 08:08:10|1097.52|1095.12|1097.74|1095.34|1097.74|1095.34|1097.29|1094.89|0
1736237300000|2025-01-07 08:08:20|1097.96|1095.56|1098.06|1095.66|1098.18|1095.78|1097.96|1095.56|0
1736237310000|2025-01-07 08:08:30|1098.18|1095.78|1098.18|1095.78|1098.4|1096|1098.18|1095.78|0
1736237320000|2025-01-07 08:08:40|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|1097.74|1095.34|0
1736237330000|2025-01-07 08:08:50|1098.18|1095.78|1098.4|1096|1098.4|1096|1098.06|1095.66|0
1736237340000|2025-01-07 08:09:00|1098.18|1095.78|1097.74|1095.34|1098.18|1095.78|1097.74|1095.34|0
1736237350000|2025-01-07 08:09:10|1097.51|1095.11|1097.62|1095.22|1097.74|1095.34|1097.51|1095.11|0
1736237360000|2025-01-07 08:09:20|1097.74|1095.34|1097.51|1095.11|1097.74|1095.34|1097.51|1095.11|0
1736237370000|2025-01-07 08:09:30|1097.29|1094.89|1097.18|1094.78|1097.29|1094.89|1097.18|1094.78|0
1736237380000|2025-01-07 08:09:40|1097.29|1094.89|1098.4|1096|1098.4|1096|1097.29|1094.89|0
1736237390000|2025-01-07 08:09:50|1098.18|1095.78|1098.18|1095.78|1098.18|1095.78|1098.18|1095.78|0
1736237400000|2025-01-07 08:10:00|1098.29|1095.89|1097.96|1095.56|1098.29|1095.89|1097.74|1095.34|0
1736237410000|2025-01-07 08:10:10|1097.51|1095.11|1097.51|1095.11|1097.51|1095.11|1097.4|1095|0
1736237420000|2025-01-07 08:10:20|1097.62|1095.22|1097.74|1095.34|1097.74|1095.34|1097.62|1095.22|0
1736237430000|2025-01-07 08:10:30|1097.96|1095.56|1098.18|1095.78|1098.18|1095.78|1097.96|1095.56|0
1736237440000|2025-01-07 08:10:40|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736237450000|2025-01-07 08:10:50|1098.18|1095.78|1097.96|1095.56|1098.4|1096|1097.74|1095.34|0
1736237460000|2025-01-07 08:11:00|1097.51|1095.11|1097.07|1094.67|1097.51|1095.11|1097.07|1094.67|0
1736237470000|2025-01-07 08:11:10|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|1096.85|1094.45|0
1736237480000|2025-01-07 08:11:20|1096.96|1094.56|1096.96|1094.56|1096.96|1094.56|1096.85|1094.45|0
1736237490000|2025-01-07 08:11:30|1096.85|1094.45|1097.07|1094.67|1097.07|1094.67|1096.63|1094.23|0
1736237500000|2025-01-07 08:11:40|1096.85|1094.45|1097.4|1095|1097.4|1095|1096.85|1094.45|0
1736237510000|2025-01-07 08:11:50|1097.51|1095.11|1097.51|1095.11|1097.51|1095.11|1097.51|1095.11|0
1736237520000|2025-01-07 08:12:00|1097.4|1095|1097.51|1095.11|1097.51|1095.11|1097.07|1094.67|0
1736237530000|2025-01-07 08:12:10|1097.74|1095.34|1097.84|1095.44|1097.84|1095.44|1097.74|1095.34|0
1736237540000|2025-01-07 08:12:20|1097.29|1094.89|1097.74|1095.34|1097.74|1095.34|1097.29|1094.89|0
1736237550000|2025-01-07 08:12:30|1097.51|1095.11|1097.29|1094.89|1097.51|1095.11|1097.29|1094.89|0
1736237560000|2025-01-07 08:12:40|1097.4|1095|1097.51|1095.11|1097.51|1095.11|1097.29|1094.89|0
1736237570000|2025-01-07 08:12:50|1097.74|1095.34|1097.51|1095.11|1097.74|1095.34|1097.51|1095.11|0
1736237580000|2025-01-07 08:13:00|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|0
1736237590000|2025-01-07 08:13:10|1097.18|1094.78|1097.29|1094.89|1097.29|1094.89|1097.07|1094.67|0
1736237600000|2025-01-07 08:13:20|1097.51|1095.11|1097.4|1095|1097.51|1095.11|1097.29|1094.89|0
1736237610000|2025-01-07 08:13:30|1097.51|1095.11|1097.51|1095.11|1097.74|1095.34|1097.51|1095.11|0
1736237620000|2025-01-07 08:13:40|1097.74|1095.34|1097.62|1095.22|1097.74|1095.34|1097.51|1095.11|0
1736237630000|2025-01-07 08:13:50|1097.51|1095.11|1096.41|1094.01|1097.62|1095.22|1096.41|1094.01|0
1736237640000|2025-01-07 08:14:00|1096.29|1093.89|1096.18|1093.78|1096.41|1094.01|1096.18|1093.78|0
1736237650000|2025-01-07 08:14:10|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.85|1093.45|0
1736237660000|2025-01-07 08:14:20|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736237670000|2025-01-07 08:14:30|1095.96|1093.56|1095.96|1093.56|1096.18|1093.78|1095.96|1093.56|0
1736237680000|2025-01-07 08:14:40|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1736237690000|2025-01-07 08:14:50|1095.85|1093.45|1095.52|1093.12|1095.85|1093.45|1095.52|1093.12|0
1736237700000|2025-01-07 08:15:00|1094.85|1092.45|1094.19|1091.79|1094.85|1092.45|1094.19|1091.79|0
1736237710000|2025-01-07 08:15:10|1094.63|1092.23|1095.08|1092.68|1095.08|1092.68|1094.63|1092.23|0
1736237720000|2025-01-07 08:15:20|1094.74|1092.34|1094.63|1092.23|1094.74|1092.34|1094.63|1092.23|0
1736237730000|2025-01-07 08:15:30|1094.41|1092.01|1094.63|1092.23|1094.63|1092.23|1094.41|1092.01|0
1736237740000|2025-01-07 08:15:40|1094.85|1092.45|1095.08|1092.68|1095.08|1092.68|1094.85|1092.45|0
1736237750000|2025-01-07 08:15:50|1095.3|1092.9|1095.52|1093.12|1095.74|1093.34|1095.3|1092.9|0
1736237760000|2025-01-07 08:16:00|1095.3|1092.9|1095.96|1093.56|1095.96|1093.56|1095.3|1092.9|0
1736237770000|2025-01-07 08:16:10|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736237780000|2025-01-07 08:16:20|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1736237790000|2025-01-07 08:16:30|1096.4|1094|1096.4|1094|1096.51|1094.11|1096.4|1094|0
1736237810000|2025-01-07 08:16:50|1096.63|1094.23|1097.07|1094.67|1097.07|1094.67|1096.63|1094.23|0
1736237820000|2025-01-07 08:17:00|1096.85|1094.45|1097.29|1094.89|1097.29|1094.89|1096.85|1094.45|0
1736237830000|2025-01-07 08:17:10|1097.07|1094.67|1096.85|1094.45|1097.07|1094.67|1096.85|1094.45|0
1736237840000|2025-01-07 08:17:20|1096.95|1094.55|1096.85|1094.45|1096.95|1094.55|1096.73|1094.33|0
1736237850000|2025-01-07 08:17:30|1096.51|1094.11|1096.63|1094.23|1096.63|1094.23|1096.51|1094.11|0
1736237860000|2025-01-07 08:17:40|1096.85|1094.45|1096.18|1093.78|1096.85|1094.45|1096.18|1093.78|0
1736237870000|2025-01-07 08:17:50|1096.4|1094|1096.18|1093.78|1096.51|1094.11|1096.18|1093.78|0
1736237880000|2025-01-07 08:18:00|1096.4|1094|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736237890000|2025-01-07 08:18:10|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736237900000|2025-01-07 08:18:20|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1736237910000|2025-01-07 08:18:30|1096.29|1093.89|1096.4|1094|1096.4|1094|1096.29|1093.89|0
1736237920000|2025-01-07 08:18:40|1096.63|1094.23|1096.4|1094|1096.63|1094.23|1096.4|1094|0
1736237930000|2025-01-07 08:18:50|1096.29|1093.89|1096.18|1093.78|1096.29|1093.89|1096.18|1093.78|0
1736237940000|2025-01-07 08:19:00|1095.96|1093.56|1095.74|1093.34|1096.18|1093.78|1095.74|1093.34|0
1736237950000|2025-01-07 08:19:10|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1736237960000|2025-01-07 08:19:20|1096.29|1093.89|1096.07|1093.67|1096.4|1094|1095.96|1093.56|0
1736237970000|2025-01-07 08:19:30|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736237980000|2025-01-07 08:19:40|1096.63|1094.23|1096.63|1094.23|1096.63|1094.23|1096.63|1094.23|0
1736237990000|2025-01-07 08:19:50|1096.29|1093.89|1096.4|1094|1096.4|1094|1096.29|1093.89|0
1736238000000|2025-01-07 08:20:00|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1736238010000|2025-01-07 08:20:10|1096.4|1094|1096.4|1094|1096.4|1094|1096.29|1093.89|0
1736238020000|2025-01-07 08:20:20|1096.29|1093.89|1096.63|1094.23|1096.63|1094.23|1096.29|1093.89|0
1736238030000|2025-01-07 08:20:30|1096.51|1094.11|1096.63|1094.23|1096.63|1094.23|1096.51|1094.11|0
1736238040000|2025-01-07 08:20:40|1096.85|1094.45|1096.85|1094.45|1097.07|1094.67|1096.73|1094.33|0
1736238050000|2025-01-07 08:20:50|1096.73|1094.33|1096.85|1094.45|1097.07|1094.67|1096.73|1094.33|0
1736238060000|2025-01-07 08:21:00|1096.63|1094.23|1096.85|1094.45|1096.85|1094.45|1096.63|1094.23|0
1736238070000|2025-01-07 08:21:10|1096.73|1094.33|1096.4|1094|1096.73|1094.33|1096.4|1094|0
1736238080000|2025-01-07 08:21:20|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736238090000|2025-01-07 08:21:30|1096.18|1093.78|1095.74|1093.34|1096.18|1093.78|1095.74|1093.34|0
1736238100000|2025-01-07 08:21:40|1095.96|1093.56|1095.62|1093.22|1095.96|1093.56|1095.62|1093.22|0
1736238110000|2025-01-07 08:21:50|1095.74|1093.34|1095.52|1093.12|1095.96|1093.56|1095.52|1093.12|0
1736238120000|2025-01-07 08:22:00|1095.62|1093.22|1095.74|1093.34|1095.74|1093.34|1095.52|1093.12|0
1736238130000|2025-01-07 08:22:10|1095.96|1093.56|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1736238150000|2025-01-07 08:22:30|1095.85|1093.45|1095.96|1093.56|1096.18|1093.78|1095.85|1093.45|0
1736238160000|2025-01-07 08:22:40|1095.74|1093.34|1096.4|1094|1096.4|1094|1095.74|1093.34|0
1736238170000|2025-01-07 08:22:50|1096.51|1094.11|1096.4|1094|1096.62|1094.22|1096.4|1094|0
1736238180000|2025-01-07 08:23:00|1096.62|1094.22|1096.4|1094|1096.62|1094.22|1096.4|1094|0
1736238190000|2025-01-07 08:23:10|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736238200000|2025-01-07 08:23:20|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736238210000|2025-01-07 08:23:30|1096.18|1093.78|1096.4|1094|1096.4|1094|1096.18|1093.78|0
1736238220000|2025-01-07 08:23:40|1096.18|1093.78|1095.74|1093.34|1096.18|1093.78|1095.74|1093.34|0
1736238230000|2025-01-07 08:23:50|1095.96|1093.56|1096.18|1093.78|1096.18|1093.78|1095.96|1093.56|0
1736238240000|2025-01-07 08:24:00|1096.4|1094|1096.62|1094.22|1096.62|1094.22|1096.18|1093.78|0
1736238250000|2025-01-07 08:24:10|1096.4|1094|1096.4|1094|1096.4|1094|1096.4|1094|0
1736238270000|2025-01-07 08:24:30|1096.51|1094.11|1096.4|1094|1096.62|1094.22|1096.4|1094|0
1736238290000|2025-01-07 08:24:50|1095.96|1093.56|1095.84|1093.44|1095.96|1093.56|1095.74|1093.34|0
1736238300000|2025-01-07 08:25:00|1095.96|1093.56|1095.96|1093.56|1096.07|1093.67|1095.96|1093.56|0
1736238310000|2025-01-07 08:25:10|1095.74|1093.34|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1736238320000|2025-01-07 08:25:20|1095.62|1093.22|1095.74|1093.34|1095.74|1093.34|1095.62|1093.22|0
1736238330000|2025-01-07 08:25:30|1095.52|1093.12|1095.96|1093.56|1095.96|1093.56|1095.52|1093.12|0
1736238340000|2025-01-07 08:25:40|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1736238350000|2025-01-07 08:25:50|1095.74|1093.34|1095.96|1093.56|1095.96|1093.56|1095.74|1093.34|0
1736238360000|2025-01-07 08:26:00|1095.84|1093.44|1095.74|1093.34|1095.96|1093.56|1095.74|1093.34|0
1736238370000|2025-01-07 08:26:10|1095.52|1093.12|1095.52|1093.12|1095.62|1093.22|1095.52|1093.12|0
1736238380000|2025-01-07 08:26:20|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|1094.85|1092.45|0
1736238390000|2025-01-07 08:26:30|1094.85|1092.45|1094.85|1092.45|1094.85|1092.45|1094.41|1092.01|0
1736238400000|2025-01-07 08:26:40|1095.07|1092.67|1094.63|1092.23|1095.07|1092.67|1094.63|1092.23|0
1736238430000|2025-01-07 08:27:10|1094.51|1092.11|1094.85|1092.45|1094.85|1092.45|1094.51|1092.11|0
1736238440000|2025-01-07 08:27:20|1094.63|1092.23|1094.85|1092.45|1094.85|1092.45|1094.51|1092.11|0
1736238450000|2025-01-07 08:27:30|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|0
1736238460000|2025-01-07 08:27:40|1094.85|1092.45|1094.85|1092.45|1095.07|1092.67|1094.85|1092.45|0
1736238470000|2025-01-07 08:27:50|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|1095.07|1092.67|0
1736238480000|2025-01-07 08:28:00|1095.29|1092.89|1095.29|1092.89|1095.29|1092.89|1095.29|1092.89|0
1736238490000|2025-01-07 08:28:10|1095.18|1092.78|1094.63|1092.23|1095.18|1092.78|1094.63|1092.23|0
1736238500000|2025-01-07 08:28:20|1094.41|1092.01|1094.85|1092.45|1094.85|1092.45|1094.41|1092.01|0
1736238510000|2025-01-07 08:28:30|1095.07|1092.67|1095.52|1093.12|1095.52|1093.12|1095.07|1092.67|0
1736238520000|2025-01-07 08:28:40|1095.4|1093|1095.07|1092.67|1095.4|1093|1095.07|1092.67|0
1736238530000|2025-01-07 08:28:50|1095.18|1092.78|1094.63|1092.23|1095.18|1092.78|1094.63|1092.23|0
1736238540000|2025-01-07 08:29:00|1094.41|1092.01|1094.29|1091.89|1094.41|1092.01|1094.29|1091.89|0
1736238550000|2025-01-07 08:29:10|1094.41|1092.01|1094.63|1092.23|1094.63|1092.23|1094.41|1092.01|0
1736238560000|2025-01-07 08:29:20|1094.85|1092.45|1094.85|1092.45|1094.85|1092.45|1094.74|1092.34|0
1736238570000|2025-01-07 08:29:30|1094.96|1092.56|1095.07|1092.67|1095.07|1092.67|1094.96|1092.56|0
1736238580000|2025-01-07 08:29:40|1094.96|1092.56|1094.63|1092.23|1094.96|1092.56|1094.63|1092.23|0
1736238590000|2025-01-07 08:29:50|1094.85|1092.45|1094.85|1092.45|1094.85|1092.45|1094.85|1092.45|0
1736238600000|2025-01-07 08:30:00|1095.07|1092.67|1094.85|1092.45|1095.07|1092.67|1094.85|1092.45|0
1736238610000|2025-01-07 08:30:10|1094.96|1092.56|1094.63|1092.23|1094.96|1092.56|1094.63|1092.23|0
1736238620000|2025-01-07 08:30:20|1094.51|1092.11|1094.85|1092.45|1094.85|1092.45|1094.51|1092.11|0
1736238630000|2025-01-07 08:30:30|1094.74|1092.34|1095.07|1092.67|1095.07|1092.67|1094.74|1092.34|0
1736238640000|2025-01-07 08:30:40|1095.29|1092.89|1095.52|1093.12|1095.52|1093.12|1095.29|1092.89|0
1736238650000|2025-01-07 08:30:50|1095.29|1092.89|1095.29|1092.89|1095.4|1093|1095.29|1092.89|0
1736238660000|2025-01-07 08:31:00|1095.07|1092.67|1096.18|1093.78|1096.18|1093.78|1095.07|1092.67|0
1736238670000|2025-01-07 08:31:10|1096.4|1094|1096.84|1094.44|1096.84|1094.44|1096.4|1094|0
1736238680000|2025-01-07 08:31:20|1096.95|1094.55|1096.95|1094.55|1096.95|1094.55|1096.95|1094.55|0
1736238690000|2025-01-07 08:31:30|1097.29|1094.89|1097.07|1094.67|1097.29|1094.89|1097.07|1094.67|0
1736238700000|2025-01-07 08:31:40|1097.17|1094.77|1096.84|1094.44|1097.17|1094.77|1096.84|1094.44|0
1736238710000|2025-01-07 08:31:50|1096.62|1094.22|1096.73|1094.33|1096.73|1094.33|1096.62|1094.22|0
1736238720000|2025-01-07 08:32:00|1096.84|1094.44|1097.07|1094.67|1097.07|1094.67|1096.84|1094.44|0
1736238730000|2025-01-07 08:32:10|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|0
1736238740000|2025-01-07 08:32:20|1097.39|1094.99|1097.51|1095.11|1097.51|1095.11|1097.39|1094.99|0
1736238750000|2025-01-07 08:32:30|1097.73|1095.33|1097.29|1094.89|1097.73|1095.33|1097.29|1094.89|0
1736238770000|2025-01-07 08:32:50|1097.51|1095.11|1097.39|1094.99|1097.51|1095.11|1097.39|1094.99|0
1736238780000|2025-01-07 08:33:00|1097.51|1095.11|1097.29|1094.89|1097.51|1095.11|1097.29|1094.89|0
1736238800000|2025-01-07 08:33:20|1097.17|1094.77|1097.29|1094.89|1097.29|1094.89|1097.17|1094.77|0
1736238810000|2025-01-07 08:33:30|1097.07|1094.67|1097.17|1094.77|1097.17|1094.77|1097.07|1094.67|0
1736238820000|2025-01-07 08:33:40|1097.07|1094.67|1096.62|1094.22|1097.07|1094.67|1096.62|1094.22|0
1736238830000|2025-01-07 08:33:50|1096.84|1094.44|1097.07|1094.67|1097.29|1094.89|1096.84|1094.44|0
1736238840000|2025-01-07 08:34:00|1097.17|1094.77|1097.07|1094.67|1097.17|1094.77|1097.07|1094.67|0
1736238850000|2025-01-07 08:34:10|1097.29|1094.89|1097.51|1095.11|1097.51|1095.11|1097.29|1094.89|0
1736238860000|2025-01-07 08:34:20|1097.29|1094.89|1097.51|1095.11|1097.51|1095.11|1097.29|1094.89|0
1736238870000|2025-01-07 08:34:30|1097.73|1095.33|1097.95|1095.55|1097.95|1095.55|1097.73|1095.33|0
1736238880000|2025-01-07 08:34:40|1098.17|1095.77|1098.5|1096.1|1098.5|1096.1|1098.17|1095.77|0
1736238890000|2025-01-07 08:34:50|1098.4|1096|1098.4|1096|1098.4|1096|1098.4|1096|0
1736238900000|2025-01-07 08:35:00|1098.62|1096.22|1098.84|1096.44|1098.84|1096.44|1098.62|1096.22|0
1736238910000|2025-01-07 08:35:10|1098.95|1096.55|1099.06|1096.66|1099.06|1096.66|1098.95|1096.55|0
1736238920000|2025-01-07 08:35:20|1098.94|1096.54|1098.84|1096.44|1098.94|1096.54|1098.84|1096.44|0
1736238930000|2025-01-07 08:35:30|1098.62|1096.22|1098.4|1096|1098.72|1096.32|1098.4|1096|0
1736238940000|2025-01-07 08:35:40|1098.17|1095.77|1098.4|1096|1098.4|1096|1098.17|1095.77|0
1736238950000|2025-01-07 08:35:50|1098.5|1096.1|1098.39|1095.99|1098.5|1096.1|1098.39|1095.99|0
1736238960000|2025-01-07 08:36:00|1098.72|1096.32|1098.62|1096.22|1098.72|1096.32|1098.62|1096.22|0
1736238980000|2025-01-07 08:36:20|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1736238990000|2025-01-07 08:36:30|1098.17|1095.77|1098.39|1095.99|1098.39|1095.99|1098.17|1095.77|0
1736239000000|2025-01-07 08:36:40|1098.62|1096.22|1099.17|1096.77|1099.17|1096.77|1098.62|1096.22|0
1736239010000|2025-01-07 08:36:50|1099.5|1097.1|1099.5|1097.1|1099.5|1097.1|1099.28|1096.88|0
1736239020000|2025-01-07 08:37:00|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|0
1736239040000|2025-01-07 08:37:20|1099.95|1097.55|1099.73|1097.33|1099.95|1097.55|1099.73|1097.33|0
1736239050000|2025-01-07 08:37:30|1099.72|1097.32|1099.5|1097.1|1099.72|1097.32|1099.5|1097.1|0
1736239060000|2025-01-07 08:37:40|1099.39|1096.99|1099.06|1096.66|1099.39|1096.99|1099.06|1096.66|0
1736239070000|2025-01-07 08:37:50|1099.17|1096.77|1099.06|1096.66|1099.17|1096.77|1099.06|1096.66|0
1736239080000|2025-01-07 08:38:00|1099.17|1096.77|1099.28|1096.88|1099.28|1096.88|1099.17|1096.77|0
1736239090000|2025-01-07 08:38:10|1099.72|1097.32|1099.61|1097.21|1099.72|1097.32|1099.61|1097.21|0
1736239100000|2025-01-07 08:38:20|1099.5|1097.1|1099.72|1097.32|1099.72|1097.32|1099.5|1097.1|0
1736239110000|2025-01-07 08:38:30|1099.95|1097.55|1100.17|1097.77|1100.17|1097.77|1099.95|1097.55|0
1736239120000|2025-01-07 08:38:40|1100.05|1097.65|1100.17|1097.77|1100.17|1097.77|1100.05|1097.65|0
1736239130000|2025-01-07 08:38:50|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|0
1736239140000|2025-01-07 08:39:00|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|1100.05|1097.65|0
1736239150000|2025-01-07 08:39:10|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|1100.27|1097.87|0
1736239160000|2025-01-07 08:39:20|1100.17|1097.77|1100.39|1097.99|1100.39|1097.99|1100.17|1097.77|0
1736239170000|2025-01-07 08:39:30|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|1100.61|1098.21|0
1736239180000|2025-01-07 08:39:40|1100.72|1098.32|1100.83|1098.43|1100.83|1098.43|1100.72|1098.32|0
1736239190000|2025-01-07 08:39:50|1100.72|1098.32|1100.83|1098.43|1100.83|1098.43|1100.61|1098.21|0
1736239200000|2025-01-07 08:40:00|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|1101.06|1098.66|0
1736239210000|2025-01-07 08:40:10|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|1101.28|1098.88|0
1736239220000|2025-01-07 08:40:20|1101.16|1098.76|1100.61|1098.21|1101.16|1098.76|1100.61|1098.21|0
1736239230000|2025-01-07 08:40:30|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|1100.83|1098.43|0
1736239240000|2025-01-07 08:40:40|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1736239250000|2025-01-07 08:40:50|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|1101.28|1098.88|0
1736239260000|2025-01-07 08:41:00|1101.61|1099.21|1101.72|1099.32|1101.72|1099.32|1101.5|1099.1|0
1736239270000|2025-01-07 08:41:10|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|1101.83|1099.43|0
1736239280000|2025-01-07 08:41:20|1102.05|1099.65|1102.39|1099.99|1102.39|1099.99|1102.05|1099.65|0
1736239290000|2025-01-07 08:41:30|1102.61|1100.21|1102.61|1100.21|1102.83|1100.43|1102.61|1100.21|0
1736239300000|2025-01-07 08:41:40|1102.83|1100.43|1102.83|1100.43|1102.83|1100.43|1102.71|1100.31|0
1736239320000|2025-01-07 08:42:00|1102.61|1100.21|1102.61|1100.21|1102.61|1100.21|1102.39|1099.99|0
1736239330000|2025-01-07 08:42:10|1102.49|1100.09|1102.39|1099.99|1102.71|1100.31|1102.39|1099.99|0
1736239340000|2025-01-07 08:42:20|1102.61|1100.21|1102.16|1099.76|1102.61|1100.21|1102.16|1099.76|0
1736239350000|2025-01-07 08:42:30|1102.39|1099.99|1102.83|1100.43|1102.83|1100.43|1102.39|1099.99|0
1736239360000|2025-01-07 08:42:40|1102.94|1100.54|1103.05|1100.65|1103.05|1100.65|1102.83|1100.43|0
1736239380000|2025-01-07 08:43:00|1102.83|1100.43|1103.05|1100.65|1103.05|1100.65|1102.83|1100.43|0
1736239390000|2025-01-07 08:43:10|1103.27|1100.87|1103.27|1100.87|1103.5|1101.1|1103.27|1100.87|0
1736239400000|2025-01-07 08:43:20|1103.5|1101.1|1103.27|1100.87|1103.5|1101.1|1103.27|1100.87|0
1736239410000|2025-01-07 08:43:30|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1736239420000|2025-01-07 08:43:40|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.05|1100.65|0
1736239430000|2025-01-07 08:43:50|1103.49|1101.09|1103.72|1101.32|1103.72|1101.32|1103.49|1101.09|0
1736239440000|2025-01-07 08:44:00|1103.6|1101.2|1103.72|1101.32|1103.72|1101.32|1103.6|1101.2|0
1736239450000|2025-01-07 08:44:10|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1736239460000|2025-01-07 08:44:20|1103.72|1101.32|1103.72|1101.32|1103.82|1101.42|1103.72|1101.32|0
1736239480000|2025-01-07 08:44:40|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1736239490000|2025-01-07 08:44:50|1104.05|1101.65|1104.05|1101.65|1104.05|1101.65|1104.05|1101.65|0
1736239500000|2025-01-07 08:45:00|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1736239510000|2025-01-07 08:45:10|1103.72|1101.32|1103.27|1100.87|1103.72|1101.32|1103.27|1100.87|0
1736239520000|2025-01-07 08:45:20|1103.05|1100.65|1103.27|1100.87|1103.72|1101.32|1103.05|1100.65|0
1736239550000|2025-01-07 08:45:50|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.27|1100.87|0
1736239560000|2025-01-07 08:46:00|1103.6|1101.2|1103.94|1101.54|1103.94|1101.54|1103.6|1101.2|0
1736239570000|2025-01-07 08:46:10|1104.04|1101.64|1104.38|1101.98|1104.38|1101.98|1104.04|1101.64|0
1736239580000|2025-01-07 08:46:20|1104.6|1102.2|1104.83|1102.43|1104.83|1102.43|1104.38|1101.98|0
1736239590000|2025-01-07 08:46:30|1104.93|1102.53|1104.93|1102.53|1104.93|1102.53|1104.93|1102.53|0
1736239600000|2025-01-07 08:46:40|1105.05|1102.65|1105.27|1102.87|1105.27|1102.87|1104.93|1102.53|0
1736239620000|2025-01-07 08:47:00|1105.49|1103.09|1105.05|1102.65|1105.49|1103.09|1105.05|1102.65|0
1736239630000|2025-01-07 08:47:10|1105.15|1102.75|1105.15|1102.75|1105.15|1102.75|1105.15|1102.75|0
1736239640000|2025-01-07 08:47:20|1105.27|1102.87|1104.83|1102.43|1105.27|1102.87|1104.83|1102.43|0
1736239650000|2025-01-07 08:47:30|1104.93|1102.53|1104.83|1102.43|1104.93|1102.53|1104.83|1102.43|0
1736239660000|2025-01-07 08:47:40|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|0
1736239670000|2025-01-07 08:47:50|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.38|1101.98|0
1736239680000|2025-01-07 08:48:00|1104.38|1101.98|1104.6|1102.2|1104.6|1102.2|1104.38|1101.98|0
1736239690000|2025-01-07 08:48:10|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.6|1102.2|0
1736239700000|2025-01-07 08:48:20|1104.71|1102.31|1105.05|1102.65|1105.05|1102.65|1104.71|1102.31|0
1736239710000|2025-01-07 08:48:30|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|0
1736239730000|2025-01-07 08:48:50|1105.05|1102.65|1105.05|1102.65|1105.05|1102.65|1105.05|1102.65|0
1736239740000|2025-01-07 08:49:00|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|0
1736239780000|2025-01-07 08:49:40|1105.49|1103.09|1105.27|1102.87|1105.49|1103.09|1105.27|1102.87|0
1736239790000|2025-01-07 08:49:50|1105.49|1103.09|1105.94|1103.54|1105.94|1103.54|1105.49|1103.09|0
1736239800000|2025-01-07 08:50:00|1105.71|1103.31|1105.49|1103.09|1105.71|1103.31|1105.49|1103.09|0
1736239810000|2025-01-07 08:50:10|1105.27|1102.87|1105.05|1102.65|1105.27|1102.87|1105.05|1102.65|0
1736239820000|2025-01-07 08:50:20|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|1104.83|1102.43|0
1736239830000|2025-01-07 08:50:30|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|0
1736239840000|2025-01-07 08:50:40|1104.38|1101.98|1104.16|1101.76|1104.38|1101.98|1104.16|1101.76|0
1736239850000|2025-01-07 08:50:50|1104.27|1101.87|1104.16|1101.76|1104.27|1101.87|1103.94|1101.54|0
1736239860000|2025-01-07 08:51:00|1104.04|1101.64|1104.16|1101.76|1104.16|1101.76|1104.04|1101.64|0
1736239870000|2025-01-07 08:51:10|1104.04|1101.64|1104.16|1101.76|1104.16|1101.76|1103.94|1101.54|0
1736239880000|2025-01-07 08:51:20|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|1103.94|1101.54|0
1736239900000|2025-01-07 08:51:40|1104.04|1101.64|1104.16|1101.76|1104.16|1101.76|1104.04|1101.64|0
1736239910000|2025-01-07 08:51:50|1103.94|1101.54|1104.16|1101.76|1104.16|1101.76|1103.94|1101.54|0
1736239920000|2025-01-07 08:52:00|1103.82|1101.42|1103.05|1100.65|1103.82|1101.42|1103.05|1100.65|0
1736239930000|2025-01-07 08:52:10|1102.83|1100.43|1102.83|1100.43|1102.83|1100.43|1102.83|1100.43|0
1736239940000|2025-01-07 08:52:20|1102.61|1100.21|1102.61|1100.21|1102.61|1100.21|1102.61|1100.21|0
1736239950000|2025-01-07 08:52:30|1102.38|1099.98|1102.71|1100.31|1102.71|1100.31|1102.38|1099.98|0
1736239960000|2025-01-07 08:52:40|1102.61|1100.21|1102.61|1100.21|1102.61|1100.21|1102.61|1100.21|0
1736239970000|2025-01-07 08:52:50|1102.83|1100.43|1102.61|1100.21|1102.83|1100.43|1102.61|1100.21|0
1736239980000|2025-01-07 08:53:00|1102.49|1100.09|1102.38|1099.98|1102.61|1100.21|1102.38|1099.98|0
1736239990000|2025-01-07 08:53:10|1102.16|1099.76|1102.16|1099.76|1102.16|1099.76|1102.16|1099.76|0
1736240000000|2025-01-07 08:53:20|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|0
1736240010000|2025-01-07 08:53:30|1102.16|1099.76|1102.16|1099.76|1102.16|1099.76|1102.05|1099.65|0
1736240020000|2025-01-07 08:53:40|1102.27|1099.87|1102.38|1099.98|1102.38|1099.98|1102.27|1099.87|0
1736240030000|2025-01-07 08:53:50|1102.49|1100.09|1102.49|1100.09|1102.49|1100.09|1102.49|1100.09|0
1736240040000|2025-01-07 08:54:00|1102.38|1099.98|1101.94|1099.54|1102.38|1099.98|1101.94|1099.54|0
1736240050000|2025-01-07 08:54:10|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|0
1736240060000|2025-01-07 08:54:20|1101.27|1098.87|1101.5|1099.1|1101.5|1099.1|1101.27|1098.87|0
1736240070000|2025-01-07 08:54:30|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|0
1736240080000|2025-01-07 08:54:40|1101.27|1098.87|1101.27|1098.87|1101.5|1099.1|1101.27|1098.87|0
1736240090000|2025-01-07 08:54:50|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|1101.5|1099.1|0
1736240110000|2025-01-07 08:55:10|1101.6|1099.2|1101.72|1099.32|1101.72|1099.32|1101.6|1099.2|0
1736240120000|2025-01-07 08:55:20|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|0
1736240130000|2025-01-07 08:55:30|1102.16|1099.76|1102.05|1099.65|1102.27|1099.87|1102.05|1099.65|0
1736240140000|2025-01-07 08:55:40|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|1101.94|1099.54|0
1736240160000|2025-01-07 08:56:00|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|0
1736240170000|2025-01-07 08:56:10|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|1101.82|1099.42|0
1736240180000|2025-01-07 08:56:20|1101.94|1099.54|1101.27|1098.87|1101.94|1099.54|1101.27|1098.87|0
1736240190000|2025-01-07 08:56:30|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|0
1736240210000|2025-01-07 08:56:50|1101.94|1099.54|1101.49|1099.09|1101.94|1099.54|1101.49|1099.09|0
1736240230000|2025-01-07 08:57:10|1101.6|1099.2|1101.49|1099.09|1101.6|1099.2|1101.49|1099.09|0
1736240240000|2025-01-07 08:57:20|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|1101.72|1099.32|0
1736240250000|2025-01-07 08:57:30|1101.94|1099.54|1101.72|1099.32|1101.94|1099.54|1101.72|1099.32|0
1736240260000|2025-01-07 08:57:40|1102.16|1099.76|1102.04|1099.64|1102.16|1099.76|1102.04|1099.64|0
1736240270000|2025-01-07 08:57:50|1102.16|1099.76|1102.6|1100.2|1102.6|1100.2|1102.16|1099.76|0
1736240280000|2025-01-07 08:58:00|1102.83|1100.43|1102.83|1100.43|1103.05|1100.65|1102.83|1100.43|0
1736240290000|2025-01-07 08:58:10|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|0
1736240300000|2025-01-07 08:58:20|1103.49|1101.09|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1736240310000|2025-01-07 08:58:30|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|0
1736240320000|2025-01-07 08:58:40|1103.71|1101.31|1103.82|1101.42|1103.94|1101.54|1103.71|1101.31|0
1736240330000|2025-01-07 08:58:50|1103.71|1101.31|1103.27|1100.87|1103.71|1101.31|1103.27|1100.87|0
1736240340000|2025-01-07 08:59:00|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|0
1736240360000|2025-01-07 08:59:20|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1736240370000|2025-01-07 08:59:30|1103.94|1101.54|1103.71|1101.31|1103.94|1101.54|1103.71|1101.31|0
1736240380000|2025-01-07 08:59:40|1103.82|1101.42|1103.71|1101.31|1103.82|1101.42|1103.71|1101.31|0
1736240390000|2025-01-07 08:59:50|1103.49|1101.09|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1736240400000|2025-01-07 09:00:00|1103.82|1101.42|1103.49|1101.09|1103.82|1101.42|1103.27|1100.87|0
1736240410000|2025-01-07 09:00:10|1103.38|1100.98|1103.27|1100.87|1103.38|1100.98|1103.27|1100.87|0
1736240420000|2025-01-07 09:00:20|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|0
1736240430000|2025-01-07 09:00:30|1103.27|1100.87|1103.27|1100.87|1103.27|1100.87|1103.05|1100.65|0
1736240440000|2025-01-07 09:00:40|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|0
1736240450000|2025-01-07 09:00:50|1103.27|1100.87|1103.6|1101.2|1103.6|1101.2|1103.27|1100.87|0
1736240460000|2025-01-07 09:01:00|1103.49|1101.09|1103.27|1100.87|1103.49|1101.09|1103.27|1100.87|0
1736240470000|2025-01-07 09:01:10|1103.05|1100.65|1103.27|1100.87|1103.27|1100.87|1103.05|1100.65|0
1736240480000|2025-01-07 09:01:20|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|0
1736240490000|2025-01-07 09:01:30|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736240500000|2025-01-07 09:01:40|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1736240510000|2025-01-07 09:01:50|1103.93|1101.53|1104.04|1101.64|1104.04|1101.64|1103.93|1101.53|0
1736240520000|2025-01-07 09:02:00|1104.16|1101.76|1104.82|1102.42|1104.82|1102.42|1104.16|1101.76|0
1736240530000|2025-01-07 09:02:10|1105.04|1102.64|1105.15|1102.75|1105.15|1102.75|1105.04|1102.64|0
1736240540000|2025-01-07 09:02:20|1105.04|1102.64|1105.04|1102.64|1105.04|1102.64|1105.04|1102.64|0
1736240560000|2025-01-07 09:02:40|1105.27|1102.87|1105.49|1103.09|1105.49|1103.09|1105.27|1102.87|0
1736240570000|2025-01-07 09:02:50|1105.71|1103.31|1105.49|1103.09|1105.71|1103.31|1105.49|1103.09|0
1736240580000|2025-01-07 09:03:00|1105.71|1103.31|1105.71|1103.31|1105.93|1103.53|1105.71|1103.31|0
1736240590000|2025-01-07 09:03:10|1105.27|1102.87|1105.49|1103.09|1105.71|1103.31|1105.27|1102.87|0
1736240600000|2025-01-07 09:03:20|1105.71|1103.31|1105.71|1103.31|1105.71|1103.31|1105.71|1103.31|0
1736240610000|2025-01-07 09:03:30|1105.49|1103.09|1105.71|1103.31|1105.71|1103.31|1105.49|1103.09|0
1736240630000|2025-01-07 09:03:50|1105.93|1103.53|1105.93|1103.53|1105.93|1103.53|1105.93|1103.53|0
1736240640000|2025-01-07 09:04:00|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|0
1736240650000|2025-01-07 09:04:10|1105.71|1103.31|1105.49|1103.09|1105.71|1103.31|1105.49|1103.09|0
1736240660000|2025-01-07 09:04:20|1105.27|1102.87|1105.04|1102.64|1105.27|1102.87|1105.04|1102.64|0
1736240670000|2025-01-07 09:04:30|1104.82|1102.42|1105.15|1102.75|1105.27|1102.87|1104.82|1102.42|0
1736240680000|2025-01-07 09:04:40|1105.27|1102.87|1105.27|1102.87|1105.37|1102.97|1105.27|1102.87|0
1736240690000|2025-01-07 09:04:50|1105.49|1103.09|1105.49|1103.09|1105.71|1103.31|1105.37|1102.97|0
1736240700000|2025-01-07 09:05:00|1105.37|1102.97|1105.27|1102.87|1105.37|1102.97|1105.27|1102.87|0
1736240710000|2025-01-07 09:05:10|1104.93|1102.53|1105.04|1102.64|1105.04|1102.64|1104.82|1102.42|0
1736240720000|2025-01-07 09:05:20|1104.82|1102.42|1104.82|1102.42|1104.93|1102.53|1104.82|1102.42|0
1736240740000|2025-01-07 09:05:40|1104.6|1102.2|1105.04|1102.64|1105.04|1102.64|1104.6|1102.2|0
1736240750000|2025-01-07 09:05:50|1104.93|1102.53|1105.15|1102.75|1105.27|1102.87|1104.93|1102.53|0
1736240760000|2025-01-07 09:06:00|1105.27|1102.87|1105.04|1102.64|1105.27|1102.87|1105.04|1102.64|0
1736240770000|2025-01-07 09:06:10|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|0
1736240780000|2025-01-07 09:06:20|1104.82|1102.42|1104.82|1102.42|1104.93|1102.53|1104.82|1102.42|0
1736240790000|2025-01-07 09:06:30|1104.71|1102.31|1104.38|1101.98|1104.82|1102.42|1104.38|1101.98|0
1736240800000|2025-01-07 09:06:40|1104.82|1102.42|1104.6|1102.2|1104.82|1102.42|1104.6|1102.2|0
1736240810000|2025-01-07 09:06:50|1104.71|1102.31|1104.82|1102.42|1104.82|1102.42|1104.71|1102.31|0
1736240820000|2025-01-07 09:07:00|1105.04|1102.64|1105.04|1102.64|1105.04|1102.64|1105.04|1102.64|0
1736240830000|2025-01-07 09:07:10|1104.93|1102.53|1104.82|1102.42|1105.04|1102.64|1104.82|1102.42|0
1736240850000|2025-01-07 09:07:30|1104.6|1102.2|1104.71|1102.31|1104.71|1102.31|1104.6|1102.2|0
1736240860000|2025-01-07 09:07:40|1104.6|1102.2|1104.71|1102.31|1104.93|1102.53|1104.6|1102.2|0
1736240870000|2025-01-07 09:07:50|1104.6|1102.2|1104.48|1102.08|1104.6|1102.2|1104.38|1101.98|0
1736240880000|2025-01-07 09:08:00|1105.04|1102.64|1105.37|1102.97|1105.37|1102.97|1105.04|1102.64|0
1736240890000|2025-01-07 09:08:10|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|1105.27|1102.87|0
1736240900000|2025-01-07 09:08:20|1105.37|1102.97|1105.27|1102.87|1105.37|1102.97|1105.27|1102.87|0
1736240910000|2025-01-07 09:08:30|1105.49|1103.09|1105.26|1102.86|1105.49|1103.09|1105.26|1102.86|0
1736240920000|2025-01-07 09:08:40|1105.49|1103.09|1105.37|1102.97|1105.49|1103.09|1105.26|1102.86|0
1736240930000|2025-01-07 09:08:50|1105.26|1102.86|1105.49|1103.09|1105.49|1103.09|1105.26|1102.86|0
1736240940000|2025-01-07 09:09:00|1105.71|1103.31|1105.93|1103.53|1105.93|1103.53|1105.71|1103.31|0
1736240950000|2025-01-07 09:09:10|1106.04|1103.64|1106.15|1103.75|1106.15|1103.75|1105.93|1103.53|0
1736240960000|2025-01-07 09:09:20|1106.38|1103.98|1106.26|1103.86|1106.38|1103.98|1106.15|1103.75|0
1736240970000|2025-01-07 09:09:30|1106.15|1103.75|1106.26|1103.86|1106.38|1103.98|1105.93|1103.53|0
1736240980000|2025-01-07 09:09:40|1106.15|1103.75|1106.15|1103.75|1106.26|1103.86|1106.15|1103.75|0
1736240990000|2025-01-07 09:09:50|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1736241000000|2025-01-07 09:10:00|1106.26|1103.86|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1736241010000|2025-01-07 09:10:10|1106.26|1103.86|1106.37|1103.97|1106.37|1103.97|1106.15|1103.75|0
1736241030000|2025-01-07 09:10:30|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|0
1736241040000|2025-01-07 09:10:40|1106.48|1104.08|1106.37|1103.97|1106.48|1104.08|1106.37|1103.97|0
1736241050000|2025-01-07 09:10:50|1106.15|1103.75|1106.04|1103.64|1106.15|1103.75|1106.04|1103.64|0
1736241060000|2025-01-07 09:11:00|1106.15|1103.75|1106.37|1103.97|1106.37|1103.97|1106.15|1103.75|0
1736241070000|2025-01-07 09:11:10|1106.15|1103.75|1105.93|1103.53|1106.15|1103.75|1105.93|1103.53|0
1736241090000|2025-01-07 09:11:30|1106.04|1103.64|1106.15|1103.75|1106.15|1103.75|1106.04|1103.64|0
1736241100000|2025-01-07 09:11:40|1106.37|1103.97|1106.26|1103.86|1106.37|1103.97|1106.26|1103.86|0
1736241110000|2025-01-07 09:11:50|1106.37|1103.97|1106.26|1103.86|1106.37|1103.97|1106.26|1103.86|0
1736241120000|2025-01-07 09:12:00|1106.37|1103.97|1106.6|1104.2|1106.6|1104.2|1106.37|1103.97|0
1736241130000|2025-01-07 09:12:10|1106.48|1104.08|1106.6|1104.2|1106.6|1104.2|1106.48|1104.08|0
1736241140000|2025-01-07 09:12:20|1106.48|1104.08|1106.48|1104.08|1106.48|1104.08|1106.48|1104.08|0
1736241150000|2025-01-07 09:12:30|1106.37|1103.97|1106.82|1104.42|1106.82|1104.42|1106.37|1103.97|0
1736241160000|2025-01-07 09:12:40|1106.7|1104.3|1106.7|1104.3|1106.7|1104.3|1106.7|1104.3|0
1736241170000|2025-01-07 09:12:50|1106.82|1104.42|1106.6|1104.2|1106.82|1104.42|1106.6|1104.2|0
1736241180000|2025-01-07 09:13:00|1106.48|1104.08|1106.15|1103.75|1106.48|1104.08|1106.15|1103.75|0
1736241190000|2025-01-07 09:13:10|1105.93|1103.53|1105.93|1103.53|1105.93|1103.53|1105.93|1103.53|0
1736241200000|2025-01-07 09:13:20|1106.15|1103.75|1105.71|1103.31|1106.15|1103.75|1105.71|1103.31|0
1736241220000|2025-01-07 09:13:40|1105.59|1103.19|1105.59|1103.19|1105.59|1103.19|1105.49|1103.09|0
1736241230000|2025-01-07 09:13:50|1105.71|1103.31|1105.81|1103.41|1105.93|1103.53|1105.71|1103.31|0
1736241240000|2025-01-07 09:14:00|1105.93|1103.53|1105.59|1103.19|1105.93|1103.53|1105.59|1103.19|0
1736241250000|2025-01-07 09:14:10|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|1105.26|1102.86|0
1736241260000|2025-01-07 09:14:20|1105.59|1103.19|1105.59|1103.19|1105.71|1103.31|1105.59|1103.19|0
1736241270000|2025-01-07 09:14:30|1105.49|1103.09|1105.49|1103.09|1105.59|1103.19|1105.49|1103.09|0
1736241280000|2025-01-07 09:14:40|1105.26|1102.86|1105.37|1102.97|1105.37|1102.97|1105.26|1102.86|0
1736241290000|2025-01-07 09:14:50|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|1105.26|1102.86|0
1736241300000|2025-01-07 09:15:00|1105.37|1102.97|1104.82|1102.42|1105.37|1102.97|1104.82|1102.42|0
1736241310000|2025-01-07 09:15:10|1104.6|1102.2|1104.82|1102.42|1104.82|1102.42|1104.6|1102.2|0
1736241320000|2025-01-07 09:15:20|1104.6|1102.2|1104.82|1102.42|1104.82|1102.42|1104.6|1102.2|0
1736241330000|2025-01-07 09:15:30|1104.93|1102.53|1105.04|1102.64|1105.04|1102.64|1104.93|1102.53|0
1736241340000|2025-01-07 09:15:40|1104.93|1102.53|1104.82|1102.42|1104.93|1102.53|1104.82|1102.42|0
1736241350000|2025-01-07 09:15:50|1104.6|1102.2|1104.82|1102.42|1104.82|1102.42|1104.6|1102.2|0
1736241360000|2025-01-07 09:16:00|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.15|1101.75|0
1736241370000|2025-01-07 09:16:10|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.71|1101.31|0
1736241380000|2025-01-07 09:16:20|1103.93|1101.53|1103.93|1101.53|1104.04|1101.64|1103.93|1101.53|0
1736241390000|2025-01-07 09:16:30|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1736241410000|2025-01-07 09:16:50|1104.04|1101.64|1103.93|1101.53|1104.04|1101.64|1103.93|1101.53|0
1736241420000|2025-01-07 09:17:00|1104.04|1101.64|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736241430000|2025-01-07 09:17:10|1104.04|1101.64|1103.93|1101.53|1104.15|1101.75|1103.93|1101.53|0
1736241440000|2025-01-07 09:17:20|1103.82|1101.42|1103.71|1101.31|1103.82|1101.42|1103.71|1101.31|0
1736241450000|2025-01-07 09:17:30|1103.93|1101.53|1104.04|1101.64|1104.15|1101.75|1103.93|1101.53|0
1736241460000|2025-01-07 09:17:40|1104.15|1101.75|1103.93|1101.53|1104.15|1101.75|1103.93|1101.53|0
1736241470000|2025-01-07 09:17:50|1104.04|1101.64|1103.71|1101.31|1104.04|1101.64|1103.71|1101.31|0
1736241480000|2025-01-07 09:18:00|1103.82|1101.42|1103.59|1101.19|1103.82|1101.42|1103.59|1101.19|0
1736241490000|2025-01-07 09:18:10|1103.37|1100.97|1103.49|1101.09|1103.49|1101.09|1103.37|1100.97|0
1736241500000|2025-01-07 09:18:20|1103.37|1100.97|1103.04|1100.64|1103.37|1100.97|1102.82|1100.42|0
1736241510000|2025-01-07 09:18:30|1102.82|1100.42|1102.93|1100.53|1102.93|1100.53|1102.82|1100.42|0
1736241520000|2025-01-07 09:18:40|1103.04|1100.64|1103.49|1101.09|1103.49|1101.09|1103.04|1100.64|0
1736241530000|2025-01-07 09:18:50|1103.59|1101.19|1103.71|1101.31|1103.71|1101.31|1103.59|1101.19|0
1736241540000|2025-01-07 09:19:00|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1736241550000|2025-01-07 09:19:10|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.82|1101.42|0
1736241560000|2025-01-07 09:19:20|1103.82|1101.42|1103.81|1101.41|1103.82|1101.42|1103.71|1101.31|0
1736241570000|2025-01-07 09:19:30|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736241580000|2025-01-07 09:19:40|1104.04|1101.64|1103.81|1101.41|1104.04|1101.64|1103.71|1101.31|0
1736241590000|2025-01-07 09:19:50|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1736241600000|2025-01-07 09:20:00|1103.93|1101.53|1103.93|1101.53|1104.15|1101.75|1103.93|1101.53|0
1736241610000|2025-01-07 09:20:10|1103.81|1101.41|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736241620000|2025-01-07 09:20:20|1103.71|1101.31|1103.26|1100.86|1103.71|1101.31|1103.26|1100.86|0
1736241630000|2025-01-07 09:20:30|1103.04|1100.64|1103.15|1100.75|1103.15|1100.75|1103.04|1100.64|0
1736241640000|2025-01-07 09:20:40|1103.04|1100.64|1103.26|1100.86|1103.26|1100.86|1103.04|1100.64|0
1736241650000|2025-01-07 09:20:50|1103.15|1100.75|1103.37|1100.97|1103.37|1100.97|1103.04|1100.64|0
1736241660000|2025-01-07 09:21:00|1103.71|1101.31|1103.93|1101.53|1104.15|1101.75|1103.71|1101.31|0
1736241670000|2025-01-07 09:21:10|1103.81|1101.41|1104.15|1101.75|1104.15|1101.75|1103.81|1101.41|0
1736241680000|2025-01-07 09:21:20|1103.93|1101.53|1104.6|1102.2|1104.6|1102.2|1103.93|1101.53|0
1736241690000|2025-01-07 09:21:30|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736241700000|2025-01-07 09:21:40|1104.6|1102.2|1104.6|1102.2|1104.6|1102.2|1104.37|1101.97|0
1736241710000|2025-01-07 09:21:50|1104.82|1102.42|1104.82|1102.42|1104.82|1102.42|1104.82|1102.42|0
1736241720000|2025-01-07 09:22:00|1104.7|1102.3|1104.15|1101.75|1104.7|1102.3|1104.15|1101.75|0
1736241730000|2025-01-07 09:22:10|1104.37|1101.97|1104.37|1101.97|1104.48|1102.08|1104.26|1101.86|0
1736241740000|2025-01-07 09:22:20|1104.26|1101.86|1104.15|1101.75|1104.26|1101.86|1104.15|1101.75|0
1736241750000|2025-01-07 09:22:30|1104.04|1101.64|1104.15|1101.75|1104.15|1101.75|1104.04|1101.64|0
1736241760000|2025-01-07 09:22:40|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736241780000|2025-01-07 09:23:00|1104.26|1101.86|1104.15|1101.75|1104.37|1101.97|1104.15|1101.75|0
1736241790000|2025-01-07 09:23:10|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736241800000|2025-01-07 09:23:20|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.49|1101.09|0
1736241810000|2025-01-07 09:23:30|1104.15|1101.75|1104.26|1101.86|1104.26|1101.86|1104.15|1101.75|0
1736241820000|2025-01-07 09:23:40|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736241830000|2025-01-07 09:23:50|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736241840000|2025-01-07 09:24:00|1104.15|1101.75|1103.71|1101.31|1104.15|1101.75|1103.71|1101.31|0
1736241850000|2025-01-07 09:24:10|1103.93|1101.53|1103.71|1101.31|1103.93|1101.53|1103.71|1101.31|0
1736241860000|2025-01-07 09:24:20|1103.81|1101.41|1104.15|1101.75|1104.15|1101.75|1103.81|1101.41|0
1736241870000|2025-01-07 09:24:30|1104.37|1101.97|1103.93|1101.53|1104.37|1101.97|1103.93|1101.53|0
1736241880000|2025-01-07 09:24:40|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.04|1101.64|0
1736241890000|2025-01-07 09:24:50|1104.04|1101.64|1103.59|1101.19|1104.04|1101.64|1103.49|1101.09|0
1736241900000|2025-01-07 09:25:00|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736241910000|2025-01-07 09:25:10|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|1103.49|1101.09|0
1736241930000|2025-01-07 09:25:30|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|0
1736241940000|2025-01-07 09:25:40|1103.49|1101.09|1103.48|1101.08|1103.49|1101.09|1103.48|1101.08|0
1736241960000|2025-01-07 09:26:00|1103.59|1101.19|1103.71|1101.31|1103.71|1101.31|1103.59|1101.19|0
1736241970000|2025-01-07 09:26:10|1104.15|1101.75|1103.81|1101.41|1104.15|1101.75|1103.81|1101.41|0
1736241980000|2025-01-07 09:26:20|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736241990000|2025-01-07 09:26:30|1103.81|1101.41|1103.48|1101.08|1103.81|1101.41|1103.48|1101.08|0
1736242000000|2025-01-07 09:26:40|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1736242020000|2025-01-07 09:27:00|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1736242030000|2025-01-07 09:27:10|1103.81|1101.41|1103.71|1101.31|1103.81|1101.41|1103.71|1101.31|0
1736242040000|2025-01-07 09:27:20|1103.59|1101.19|1103.04|1100.64|1103.59|1101.19|1103.04|1100.64|0
1736242050000|2025-01-07 09:27:30|1103.26|1100.86|1103.71|1101.31|1103.71|1101.31|1103.26|1100.86|0
1736242060000|2025-01-07 09:27:40|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1736242070000|2025-01-07 09:27:50|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1736242080000|2025-01-07 09:28:00|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736242090000|2025-01-07 09:28:10|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1736242100000|2025-01-07 09:28:20|1104.37|1101.97|1104.15|1101.75|1104.37|1101.97|1104.15|1101.75|0
1736242120000|2025-01-07 09:28:40|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736242130000|2025-01-07 09:28:50|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736242140000|2025-01-07 09:29:00|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1736242160000|2025-01-07 09:29:20|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|0
1736242170000|2025-01-07 09:29:30|1104.37|1101.97|1104.37|1101.97|1104.48|1102.08|1104.37|1101.97|0
1736242190000|2025-01-07 09:29:50|1104.48|1102.08|1104.37|1101.97|1104.48|1102.08|1104.37|1101.97|0
1736242200000|2025-01-07 09:30:00|1104.48|1102.08|1104.26|1101.86|1104.48|1102.08|1104.15|1101.75|0
1736242210000|2025-01-07 09:30:10|1103.93|1101.53|1104.15|1101.75|1104.15|1101.75|1103.93|1101.53|0
1736242220000|2025-01-07 09:30:20|1104.37|1101.97|1103.93|1101.53|1104.37|1101.97|1103.93|1101.53|0
1736242230000|2025-01-07 09:30:30|1103.48|1101.08|1103.71|1101.31|1103.71|1101.31|1103.48|1101.08|0
1736242240000|2025-01-07 09:30:40|1104.15|1101.75|1104.37|1101.97|1104.37|1101.97|1104.15|1101.75|0
1736242250000|2025-01-07 09:30:50|1104.59|1102.19|1104.37|1101.97|1104.59|1102.19|1104.37|1101.97|0
1736242260000|2025-01-07 09:31:00|1104.15|1101.75|1103.81|1101.41|1104.15|1101.75|1103.81|1101.41|0
1736242270000|2025-01-07 09:31:10|1103.71|1101.31|1103.93|1101.53|1103.93|1101.53|1103.71|1101.31|0
1736242280000|2025-01-07 09:31:20|1104.15|1101.75|1104.03|1101.63|1104.15|1101.75|1104.03|1101.63|0
1736242290000|2025-01-07 09:31:30|1104.15|1101.75|1104.03|1101.63|1104.15|1101.75|1104.03|1101.63|0
1736242300000|2025-01-07 09:31:40|1104.15|1101.75|1104.03|1101.63|1104.15|1101.75|1104.03|1101.63|0
1736242310000|2025-01-07 09:31:50|1103.93|1101.53|1104.03|1101.63|1104.03|1101.63|1103.93|1101.53|0
1736242320000|2025-01-07 09:32:00|1104.15|1101.75|1104.15|1101.75|1104.26|1101.86|1104.15|1101.75|0
1736242330000|2025-01-07 09:32:10|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|1103.93|1101.53|0
1736242340000|2025-01-07 09:32:20|1103.81|1101.41|1103.81|1101.41|1103.93|1101.53|1103.71|1101.31|0
1736242350000|2025-01-07 09:32:30|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.48|1101.08|0
1736242360000|2025-01-07 09:32:40|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1736242370000|2025-01-07 09:32:50|1103.26|1100.86|1103.26|1100.86|1103.26|1100.86|1103.26|1100.86|0
1736242380000|2025-01-07 09:33:00|1102.92|1100.52|1103.48|1101.08|1103.48|1101.08|1102.92|1100.52|0
1736242400000|2025-01-07 09:33:20|1103.71|1101.31|1103.48|1101.08|1103.71|1101.31|1103.48|1101.08|0
1736242410000|2025-01-07 09:33:30|1103.71|1101.31|1103.48|1101.08|1103.71|1101.31|1103.26|1100.86|0
1736242420000|2025-01-07 09:33:40|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1736242430000|2025-01-07 09:33:50|1103.71|1101.31|1103.71|1101.31|1103.71|1101.31|1103.59|1101.19|0
1736242440000|2025-01-07 09:34:00|1103.93|1101.53|1103.81|1101.41|1103.93|1101.53|1103.81|1101.41|0
1736242450000|2025-01-07 09:34:10|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|1103.7|1101.3|0
1736242470000|2025-01-07 09:34:30|1103.59|1101.19|1103.48|1101.08|1103.59|1101.19|1103.48|1101.08|0
1736242490000|2025-01-07 09:34:50|1103.7|1101.3|1103.93|1101.53|1103.93|1101.53|1103.7|1101.3|0
1736242500000|2025-01-07 09:35:00|1104.15|1101.75|1104.03|1101.63|1104.15|1101.75|1104.03|1101.63|0
1736242510000|2025-01-07 09:35:10|1103.93|1101.53|1103.7|1101.3|1103.93|1101.53|1103.7|1101.3|0
1736242520000|2025-01-07 09:35:20|1103.81|1101.41|1104.15|1101.75|1104.15|1101.75|1103.81|1101.41|0
1736242530000|2025-01-07 09:35:30|1103.93|1101.53|1104.37|1101.97|1104.37|1101.97|1103.93|1101.53|0
1736242540000|2025-01-07 09:35:40|1104.15|1101.75|1104.26|1101.86|1104.26|1101.86|1104.15|1101.75|0
1736242550000|2025-01-07 09:35:50|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736242560000|2025-01-07 09:36:00|1104.15|1101.75|1104.15|1101.75|1104.26|1101.86|1104.15|1101.75|0
1736242570000|2025-01-07 09:36:10|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1736242590000|2025-01-07 09:36:30|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|1104.59|1102.19|0
1736242600000|2025-01-07 09:36:40|1105.04|1102.64|1104.81|1102.41|1105.04|1102.64|1104.81|1102.41|0
1736242610000|2025-01-07 09:36:50|1105.04|1102.64|1104.81|1102.41|1105.04|1102.64|1104.81|1102.41|0
1736242630000|2025-01-07 09:37:10|1105.04|1102.64|1105.26|1102.86|1105.26|1102.86|1105.04|1102.64|0
1736242650000|2025-01-07 09:37:30|1105.36|1102.96|1105.04|1102.64|1105.36|1102.96|1105.04|1102.64|0
1736242660000|2025-01-07 09:37:40|1105.14|1102.74|1105.26|1102.86|1105.26|1102.86|1105.14|1102.74|0
1736242670000|2025-01-07 09:37:50|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|0
1736242690000|2025-01-07 09:38:10|1105.59|1103.19|1105.7|1103.3|1105.7|1103.3|1105.59|1103.19|0
1736242700000|2025-01-07 09:38:20|1105.81|1103.41|1105.92|1103.52|1105.92|1103.52|1105.81|1103.41|0
1736242710000|2025-01-07 09:38:30|1105.7|1103.3|1105.81|1103.41|1105.81|1103.41|1105.7|1103.3|0
1736242720000|2025-01-07 09:38:40|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.81|1103.41|0
1736242740000|2025-01-07 09:39:00|1105.7|1103.3|1105.59|1103.19|1105.7|1103.3|1105.59|1103.19|0
1736242750000|2025-01-07 09:39:10|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|0
1736242760000|2025-01-07 09:39:20|1105.7|1103.3|1105.59|1103.19|1105.7|1103.3|1105.59|1103.19|0
1736242770000|2025-01-07 09:39:30|1105.48|1103.08|1105.26|1102.86|1105.48|1103.08|1105.26|1102.86|0
1736242790000|2025-01-07 09:39:50|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|0
1736242800000|2025-01-07 09:40:00|1105.59|1103.19|1105.48|1103.08|1105.59|1103.19|1105.48|1103.08|0
1736242810000|2025-01-07 09:40:10|1105.26|1102.86|1105.04|1102.64|1105.26|1102.86|1105.04|1102.64|0
1736242820000|2025-01-07 09:40:20|1105.26|1102.86|1104.81|1102.41|1105.26|1102.86|1104.81|1102.41|0
1736242840000|2025-01-07 09:40:40|1104.7|1102.3|1105.04|1102.64|1105.04|1102.64|1104.59|1102.19|0
1736242850000|2025-01-07 09:40:50|1104.81|1102.41|1104.59|1102.19|1104.81|1102.41|1104.59|1102.19|0
1736242860000|2025-01-07 09:41:00|1104.81|1102.41|1105.04|1102.64|1105.04|1102.64|1104.81|1102.41|0
1736242870000|2025-01-07 09:41:10|1104.92|1102.52|1105.04|1102.64|1105.04|1102.64|1104.81|1102.41|0
1736242880000|2025-01-07 09:41:20|1104.92|1102.52|1104.81|1102.41|1104.92|1102.52|1104.81|1102.41|0
1736242890000|2025-01-07 09:41:30|1104.92|1102.52|1105.04|1102.64|1105.04|1102.64|1104.92|1102.52|0
1736242900000|2025-01-07 09:41:40|1104.92|1102.52|1105.04|1102.64|1105.04|1102.64|1104.92|1102.52|0
1736242910000|2025-01-07 09:41:50|1104.92|1102.52|1105.04|1102.64|1105.04|1102.64|1104.92|1102.52|0
1736242920000|2025-01-07 09:42:00|1104.92|1102.52|1104.59|1102.19|1104.92|1102.52|1104.48|1102.08|0
1736242930000|2025-01-07 09:42:10|1104.37|1101.97|1104.48|1102.08|1104.59|1102.19|1104.37|1101.97|0
1736242940000|2025-01-07 09:42:20|1104.15|1101.75|1103.92|1101.52|1104.15|1101.75|1103.92|1101.52|0
1736242950000|2025-01-07 09:42:30|1104.03|1101.63|1103.92|1101.52|1104.03|1101.63|1103.92|1101.52|0
1736242960000|2025-01-07 09:42:40|1103.81|1101.41|1103.7|1101.3|1103.81|1101.41|1103.48|1101.08|0
1736242970000|2025-01-07 09:42:50|1103.81|1101.41|1103.48|1101.08|1103.81|1101.41|1103.48|1101.08|0
1736242980000|2025-01-07 09:43:00|1103.7|1101.3|1103.48|1101.08|1103.7|1101.3|1103.48|1101.08|0
1736242990000|2025-01-07 09:43:10|1103.7|1101.3|1103.59|1101.19|1103.7|1101.3|1103.48|1101.08|0
1736243000000|2025-01-07 09:43:20|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.7|1101.3|0
1736243020000|2025-01-07 09:43:40|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|1104.15|1101.75|0
1736243030000|2025-01-07 09:43:50|1104.03|1101.63|1104.15|1101.75|1104.15|1101.75|1104.03|1101.63|0
1736243040000|2025-01-07 09:44:00|1103.7|1101.3|1103.59|1101.19|1103.7|1101.3|1103.59|1101.19|0
1736243050000|2025-01-07 09:44:10|1103.48|1101.08|1103.26|1100.86|1103.48|1101.08|1103.26|1100.86|0
1736243060000|2025-01-07 09:44:20|1103.37|1100.97|1103.26|1100.86|1103.37|1100.97|1103.26|1100.86|0
1736243070000|2025-01-07 09:44:30|1103.14|1100.74|1103.26|1100.86|1103.26|1100.86|1103.14|1100.74|0
1736243080000|2025-01-07 09:44:40|1103.48|1101.08|1103.48|1101.08|1103.48|1101.08|1103.37|1100.97|0
1736243090000|2025-01-07 09:44:50|1103.26|1100.86|1103.26|1100.86|1103.26|1100.86|1103.26|1100.86|0
1736243100000|2025-01-07 09:45:00|1103.04|1100.64|1102.81|1100.41|1103.04|1100.64|1102.81|1100.41|0
1736243110000|2025-01-07 09:45:10|1102.92|1100.52|1103.04|1100.64|1103.04|1100.64|1102.81|1100.41|0
1736243120000|2025-01-07 09:45:20|1102.92|1100.52|1102.59|1100.19|1102.92|1100.52|1102.59|1100.19|0
1736243130000|2025-01-07 09:45:30|1102.37|1099.97|1102.26|1099.86|1102.37|1099.97|1102.26|1099.86|0
1736243140000|2025-01-07 09:45:40|1101.93|1099.53|1101.7|1099.3|1101.93|1099.53|1101.7|1099.3|0
1736243150000|2025-01-07 09:45:50|1101.93|1099.53|1101.7|1099.3|1101.93|1099.53|1101.7|1099.3|0
1736243160000|2025-01-07 09:46:00|1101.48|1099.08|1101.04|1098.64|1101.48|1099.08|1101.04|1098.64|0
1736243170000|2025-01-07 09:46:10|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|0
1736243180000|2025-01-07 09:46:20|1100.92|1098.52|1100.7|1098.3|1100.92|1098.52|1100.7|1098.3|0
1736243190000|2025-01-07 09:46:30|1100.82|1098.42|1100.6|1098.2|1100.92|1098.52|1100.6|1098.2|0
1736243200000|2025-01-07 09:46:40|1100.82|1098.42|1100.6|1098.2|1100.82|1098.42|1100.6|1098.2|0
1736243210000|2025-01-07 09:46:50|1100.37|1097.97|1100.26|1097.86|1100.37|1097.97|1100.15|1097.75|0
1736243220000|2025-01-07 09:47:00|1100.37|1097.97|1100.15|1097.75|1100.37|1097.97|1100.15|1097.75|0
1736243230000|2025-01-07 09:47:10|1100.37|1097.97|1100.15|1097.75|1100.48|1098.08|1100.15|1097.75|0
1736243240000|2025-01-07 09:47:20|1099.81|1097.41|1099.71|1097.31|1099.81|1097.41|1099.71|1097.31|0
1736243250000|2025-01-07 09:47:30|1099.93|1097.53|1099.93|1097.53|1100.15|1097.75|1099.93|1097.53|0
1736243260000|2025-01-07 09:47:40|1099.81|1097.41|1099.71|1097.31|1099.81|1097.41|1099.71|1097.31|0
1736243270000|2025-01-07 09:47:50|1099.93|1097.53|1100.15|1097.75|1100.15|1097.75|1099.93|1097.53|0
1736243280000|2025-01-07 09:48:00|1099.93|1097.53|1100.37|1097.97|1100.37|1097.97|1099.93|1097.53|0
1736243290000|2025-01-07 09:48:10|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736243300000|2025-01-07 09:48:20|1099.59|1097.19|1099.71|1097.31|1099.71|1097.31|1099.49|1097.09|0
1736243310000|2025-01-07 09:48:30|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|1099.49|1097.09|0
1736243320000|2025-01-07 09:48:40|1099.59|1097.19|1099.71|1097.31|1099.71|1097.31|1099.59|1097.19|0
1736243330000|2025-01-07 09:48:50|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|1099.93|1097.53|0
1736243340000|2025-01-07 09:49:00|1100.15|1097.75|1099.93|1097.53|1100.15|1097.75|1099.93|1097.53|0
1736243350000|2025-01-07 09:49:10|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1736243360000|2025-01-07 09:49:20|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.71|1097.31|0
1736243370000|2025-01-07 09:49:30|1100.15|1097.75|1100.04|1097.64|1100.15|1097.75|1100.04|1097.64|0
1736243380000|2025-01-07 09:49:40|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|0
1736243390000|2025-01-07 09:49:50|1100.26|1097.86|1100.15|1097.75|1100.26|1097.86|1099.71|1097.31|0
1736243400000|2025-01-07 09:50:00|1100.37|1097.97|1100.37|1097.97|1100.82|1098.42|1100.37|1097.97|0
1736243410000|2025-01-07 09:50:10|1100.26|1097.86|1100.59|1098.19|1100.59|1098.19|1100.26|1097.86|0
1736243420000|2025-01-07 09:50:20|1100.48|1098.08|1100.59|1098.19|1100.59|1098.19|1100.48|1098.08|0
1736243430000|2025-01-07 09:50:30|1100.82|1098.42|1101.26|1098.86|1101.26|1098.86|1100.82|1098.42|0
1736243440000|2025-01-07 09:50:40|1101.48|1099.08|1099.93|1097.53|1101.48|1099.08|1099.93|1097.53|0
1736243450000|2025-01-07 09:50:50|1100.26|1097.86|1099.59|1097.19|1100.26|1097.86|1099.59|1097.19|0
1736243460000|2025-01-07 09:51:00|1099.71|1097.31|1099.04|1096.64|1099.71|1097.31|1098.82|1096.42|0
1736243470000|2025-01-07 09:51:10|1098.93|1096.53|1099.37|1096.97|1099.37|1096.97|1098.93|1096.53|0
1736243480000|2025-01-07 09:51:20|1099.26|1096.86|1099.26|1096.86|1099.49|1097.09|1099.26|1096.86|0
1736243490000|2025-01-07 09:51:30|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736243500000|2025-01-07 09:51:40|1099.26|1096.86|1099.49|1097.09|1099.49|1097.09|1099.26|1096.86|0
1736243510000|2025-01-07 09:51:50|1099.37|1096.97|1099.49|1097.09|1099.49|1097.09|1099.37|1096.97|0
1736243520000|2025-01-07 09:52:00|1099.71|1097.31|1099.93|1097.53|1099.93|1097.53|1099.71|1097.31|0
1736243530000|2025-01-07 09:52:10|1100.15|1097.75|1100.37|1097.97|1100.37|1097.97|1100.15|1097.75|0
1736243540000|2025-01-07 09:52:20|1100.48|1098.08|1100.7|1098.3|1101.04|1098.64|1100.48|1098.08|0
1736243550000|2025-01-07 09:52:30|1100.92|1098.52|1101.04|1098.64|1101.04|1098.64|1100.92|1098.52|0
1736243560000|2025-01-07 09:52:40|1100.92|1098.52|1100.82|1098.42|1100.92|1098.52|1100.7|1098.3|0
1736243570000|2025-01-07 09:52:50|1101.04|1098.64|1100.59|1098.19|1101.04|1098.64|1100.59|1098.19|0
1736243580000|2025-01-07 09:53:00|1100.82|1098.42|1101.04|1098.64|1101.04|1098.64|1100.82|1098.42|0
1736243590000|2025-01-07 09:53:10|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.7|1098.3|0
1736243600000|2025-01-07 09:53:20|1101.04|1098.64|1101.26|1098.86|1101.26|1098.86|1101.04|1098.64|0
1736243610000|2025-01-07 09:53:30|1101.37|1098.97|1101.26|1098.86|1101.37|1098.97|1101.26|1098.86|0
1736243620000|2025-01-07 09:53:40|1101.48|1099.08|1101.48|1099.08|1101.59|1099.19|1101.26|1098.86|0
1736243630000|2025-01-07 09:53:50|1101.37|1098.97|1101.48|1099.08|1101.48|1099.08|1101.37|1098.97|0
1736243640000|2025-01-07 09:54:00|1101.26|1098.86|1101.26|1098.86|1101.26|1098.86|1101.26|1098.86|0
1736243650000|2025-01-07 09:54:10|1101.14|1098.74|1100.7|1098.3|1101.14|1098.74|1100.7|1098.3|0
1736243660000|2025-01-07 09:54:20|1100.82|1098.42|1101.04|1098.64|1101.04|1098.64|1100.7|1098.3|0
1736243670000|2025-01-07 09:54:30|1100.59|1098.19|1100.82|1098.42|1100.82|1098.42|1100.59|1098.19|0
1736243680000|2025-01-07 09:54:40|1100.7|1098.3|1100.82|1098.42|1100.82|1098.42|1100.7|1098.3|0
1736243690000|2025-01-07 09:54:50|1100.92|1098.52|1100.82|1098.42|1100.92|1098.52|1100.82|1098.42|0
1736243700000|2025-01-07 09:55:00|1100.7|1098.3|1100.82|1098.42|1100.82|1098.42|1100.7|1098.3|0
1736243710000|2025-01-07 09:55:10|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|0
1736243720000|2025-01-07 09:55:20|1101.04|1098.64|1101.14|1098.74|1101.14|1098.74|1101.04|1098.64|0
1736243730000|2025-01-07 09:55:30|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1736243740000|2025-01-07 09:55:40|1101.37|1098.97|1101.48|1099.08|1101.48|1099.08|1101.26|1098.86|0
1736243750000|2025-01-07 09:55:50|1101.26|1098.86|1101.48|1099.08|1101.48|1099.08|1101.26|1098.86|0
1736243760000|2025-01-07 09:56:00|1101.26|1098.86|1101.48|1099.08|1101.48|1099.08|1101.26|1098.86|0
1736243770000|2025-01-07 09:56:10|1101.7|1099.3|1101.48|1099.08|1101.7|1099.3|1101.48|1099.08|0
1736243780000|2025-01-07 09:56:20|1101.59|1099.19|1101.26|1098.86|1101.59|1099.19|1101.26|1098.86|0
1736243790000|2025-01-07 09:56:30|1101.37|1098.97|1101.48|1099.08|1101.48|1099.08|1101.37|1098.97|0
1736243800000|2025-01-07 09:56:40|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|0
1736243810000|2025-01-07 09:56:50|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|0
1736243840000|2025-01-07 09:57:20|1101.26|1098.86|1100.59|1098.19|1101.26|1098.86|1100.59|1098.19|0
1736243850000|2025-01-07 09:57:30|1100.15|1097.75|1100.59|1098.19|1100.59|1098.19|1100.15|1097.75|0
1736243860000|2025-01-07 09:57:40|1100.7|1098.3|1101.04|1098.64|1101.04|1098.64|1100.59|1098.19|0
1736243870000|2025-01-07 09:57:50|1100.7|1098.3|1100.81|1098.41|1100.92|1098.52|1100.7|1098.3|0
1736243880000|2025-01-07 09:58:00|1100.7|1098.3|1100.81|1098.41|1100.81|1098.41|1100.59|1098.19|0
1736243910000|2025-01-07 09:58:30|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|1101.04|1098.64|0
1736243930000|2025-01-07 09:58:50|1100.81|1098.41|1101.04|1098.64|1101.04|1098.64|1100.81|1098.41|0
1736243950000|2025-01-07 09:59:10|1100.81|1098.41|1100.81|1098.41|1100.81|1098.41|1100.81|1098.41|0
1736243960000|2025-01-07 09:59:20|1100.7|1098.3|1099.93|1097.53|1100.7|1098.3|1099.93|1097.53|0
1736243970000|2025-01-07 09:59:30|1099.81|1097.41|1099.93|1097.53|1100.03|1097.63|1099.81|1097.41|0
1736243980000|2025-01-07 09:59:40|1100.15|1097.75|1100.15|1097.75|1100.15|1097.75|1099.93|1097.53|0
1736243990000|2025-01-07 09:59:50|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|1100.03|1097.63|0
1736244000000|2025-01-07 10:00:00|1099.93|1097.53|1099.93|1097.53|1100.15|1097.75|1099.93|1097.53|0
1736244010000|2025-01-07 10:00:10|1100.03|1097.63|1099.93|1097.53|1100.03|1097.63|1099.93|1097.53|0
1736244020000|2025-01-07 10:00:20|1099.59|1097.19|1099.81|1097.41|1099.81|1097.41|1099.59|1097.19|0
1736244030000|2025-01-07 10:00:30|1099.48|1097.08|1099.71|1097.31|1099.71|1097.31|1099.48|1097.08|0
1736244040000|2025-01-07 10:00:40|1099.81|1097.41|1099.15|1096.75|1099.81|1097.41|1099.15|1096.75|0
1736244050000|2025-01-07 10:00:50|1098.92|1096.52|1099.04|1096.64|1099.15|1096.75|1098.92|1096.52|0
1736244060000|2025-01-07 10:01:00|1098.92|1096.52|1099.04|1096.64|1099.04|1096.64|1098.92|1096.52|0
1736244070000|2025-01-07 10:01:10|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.15|1096.75|0
1736244080000|2025-01-07 10:01:20|1099.48|1097.08|1099.26|1096.86|1099.48|1097.08|1099.26|1096.86|0
1736244100000|2025-01-07 10:01:40|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736244110000|2025-01-07 10:01:50|1099.26|1096.86|1099.26|1096.86|1099.26|1096.86|1099.15|1096.75|0
1736244120000|2025-01-07 10:02:00|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|1099.7|1097.3|0
1736244140000|2025-01-07 10:02:20|1099.26|1096.86|1099.15|1096.75|1099.26|1096.86|1099.04|1096.64|0
1736244150000|2025-01-07 10:02:30|1099.04|1096.64|1099.26|1096.86|1099.26|1096.86|1099.04|1096.64|0
1736244160000|2025-01-07 10:02:40|1099.15|1096.75|1098.7|1096.3|1099.15|1096.75|1098.7|1096.3|0
1736244170000|2025-01-07 10:02:50|1098.82|1096.42|1098.6|1096.2|1098.82|1096.42|1098.6|1096.2|0
1736244180000|2025-01-07 10:03:00|1098.15|1095.75|1098.26|1095.86|1098.26|1095.86|1098.15|1095.75|0
1736244190000|2025-01-07 10:03:10|1098.6|1096.2|1098.82|1096.42|1098.82|1096.42|1098.37|1095.97|0
1736244200000|2025-01-07 10:03:20|1098.92|1096.52|1098.6|1096.2|1098.92|1096.52|1098.6|1096.2|0
1736244210000|2025-01-07 10:03:30|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|1099.04|1096.64|0
1736244220000|2025-01-07 10:03:40|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|1098.82|1096.42|0
1736244230000|2025-01-07 10:03:50|1098.6|1096.2|1098.82|1096.42|1098.82|1096.42|1098.6|1096.2|0
1736244240000|2025-01-07 10:04:00|1099.04|1096.64|1098.92|1096.52|1099.04|1096.64|1098.92|1096.52|0
1736244250000|2025-01-07 10:04:10|1099.48|1097.08|1099.81|1097.41|1099.81|1097.41|1099.48|1097.08|0
1736244260000|2025-01-07 10:04:20|1100.37|1097.97|1100.59|1098.19|1100.59|1098.19|1100.37|1097.97|0
1736244270000|2025-01-07 10:04:30|1100.81|1098.41|1101.03|1098.63|1101.03|1098.63|1100.81|1098.41|0
1736244280000|2025-01-07 10:04:40|1101.26|1098.86|1100.59|1098.19|1101.26|1098.86|1100.59|1098.19|0
1736244290000|2025-01-07 10:04:50|1100.48|1098.08|1100.59|1098.19|1100.7|1098.3|1100.48|1098.08|0
1736244300000|2025-01-07 10:05:00|1100.81|1098.41|1100.81|1098.41|1101.03|1098.63|1100.81|1098.41|0
1736244310000|2025-01-07 10:05:10|1101.03|1098.63|1100.7|1098.3|1101.03|1098.63|1100.59|1098.19|0
1736244320000|2025-01-07 10:05:20|1100.59|1098.19|1100.81|1098.41|1100.81|1098.41|1100.59|1098.19|0
1736244330000|2025-01-07 10:05:30|1100.92|1098.52|1101.03|1098.63|1101.03|1098.63|1100.81|1098.41|0
1736244340000|2025-01-07 10:05:40|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|0
1736244350000|2025-01-07 10:05:50|1101.03|1098.63|1101.14|1098.74|1101.14|1098.74|1101.03|1098.63|0
1736244360000|2025-01-07 10:06:00|1101.26|1098.86|1101.03|1098.63|1101.26|1098.86|1101.03|1098.63|0
1736244380000|2025-01-07 10:06:20|1101.14|1098.74|1101.03|1098.63|1101.14|1098.74|1101.03|1098.63|0
1736244390000|2025-01-07 10:06:30|1101.14|1098.74|1101.26|1098.86|1101.26|1098.86|1101.14|1098.74|0
1736244400000|2025-01-07 10:06:40|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|0
1736244410000|2025-01-07 10:06:50|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|1101.7|1099.3|0
1736244420000|2025-01-07 10:07:00|1101.58|1099.18|1101.48|1099.08|1101.58|1099.18|1101.48|1099.08|0
1736244430000|2025-01-07 10:07:10|1101.36|1098.96|1101.36|1098.96|1101.48|1099.08|1101.36|1098.96|0
1736244440000|2025-01-07 10:07:20|1101.48|1099.08|1101.26|1098.86|1101.48|1099.08|1101.26|1098.86|0
1736244450000|2025-01-07 10:07:30|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.36|1098.96|0
1736244460000|2025-01-07 10:07:40|1101.58|1099.18|1101.7|1099.3|1101.7|1099.3|1101.58|1099.18|0
1736244470000|2025-01-07 10:07:50|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|1101.48|1099.08|0
1736244480000|2025-01-07 10:08:00|1101.58|1099.18|1102.14|1099.74|1102.14|1099.74|1101.58|1099.18|0
1736244490000|2025-01-07 10:08:10|1102.25|1099.85|1102.14|1099.74|1102.25|1099.85|1102.14|1099.74|0
1736244500000|2025-01-07 10:08:20|1102.37|1099.97|1102.14|1099.74|1102.37|1099.97|1102.14|1099.74|0
1736244510000|2025-01-07 10:08:30|1102.25|1099.85|1102.25|1099.85|1102.25|1099.85|1102.14|1099.74|0
1736244520000|2025-01-07 10:08:40|1102.37|1099.97|1102.14|1099.74|1102.37|1099.97|1102.14|1099.74|0
1736244530000|2025-01-07 10:08:50|1102.03|1099.63|1102.14|1099.74|1102.14|1099.74|1102.03|1099.63|0
1736244540000|2025-01-07 10:09:00|1102.37|1099.97|1102.37|1099.97|1102.37|1099.97|1102.37|1099.97|0
1736244560000|2025-01-07 10:09:20|1102.36|1099.96|1102.36|1099.96|1102.36|1099.96|1102.36|1099.96|0
1736244570000|2025-01-07 10:09:30|1102.59|1100.19|1102.59|1100.19|1102.59|1100.19|1102.47|1100.07|0
1736244590000|2025-01-07 10:09:50|1102.81|1100.41|1102.81|1100.41|1102.81|1100.41|1102.81|1100.41|0
1736244600000|2025-01-07 10:10:00|1102.47|1100.07|1103.25|1100.85|1103.25|1100.85|1102.47|1100.07|0
1736244610000|2025-01-07 10:10:10|1103.03|1100.63|1103.03|1100.63|1103.03|1100.63|1103.03|1100.63|0
1736244620000|2025-01-07 10:10:20|1103.25|1100.85|1103.25|1100.85|1103.25|1100.85|1103.25|1100.85|0
1736244630000|2025-01-07 10:10:30|1103.36|1100.96|1103.92|1101.52|1103.92|1101.52|1103.36|1100.96|0
1736244640000|2025-01-07 10:10:40|1104.14|1101.74|1104.14|1101.74|1104.14|1101.74|1104.14|1101.74|0
1736244650000|2025-01-07 10:10:50|1103.92|1101.52|1104.14|1101.74|1104.14|1101.74|1103.92|1101.52|0
1736244660000|2025-01-07 10:11:00|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|1103.92|1101.52|0
1736244680000|2025-01-07 10:11:20|1103.7|1101.3|1103.8|1101.4|1103.8|1101.4|1103.7|1101.3|0
1736244690000|2025-01-07 10:11:30|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.58|1101.18|0
1736244700000|2025-01-07 10:11:40|1104.02|1101.62|1104.14|1101.74|1104.14|1101.74|1104.02|1101.62|0
1736244710000|2025-01-07 10:11:50|1104.02|1101.62|1104.14|1101.74|1104.14|1101.74|1104.02|1101.62|0
1736244730000|2025-01-07 10:12:10|1104.02|1101.62|1104.36|1101.96|1104.36|1101.96|1104.02|1101.62|0
1736244740000|2025-01-07 10:12:20|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|0
1736244750000|2025-01-07 10:12:30|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.58|1102.18|0
1736244760000|2025-01-07 10:12:40|1104.58|1102.18|1104.58|1102.18|1104.69|1102.29|1104.58|1102.18|0
1736244770000|2025-01-07 10:12:50|1104.69|1102.29|1104.58|1102.18|1104.69|1102.29|1104.58|1102.18|0
1736244780000|2025-01-07 10:13:00|1105.03|1102.63|1105.13|1102.73|1105.25|1102.85|1105.03|1102.63|0
1736244790000|2025-01-07 10:13:10|1105.25|1102.85|1105.47|1103.07|1105.47|1103.07|1105.25|1102.85|0
1736244800000|2025-01-07 10:13:20|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1736244810000|2025-01-07 10:13:30|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|0
1736244820000|2025-01-07 10:13:40|1105.25|1102.85|1105.47|1103.07|1105.47|1103.07|1105.25|1102.85|0
1736244840000|2025-01-07 10:14:00|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1736244850000|2025-01-07 10:14:10|1105.36|1102.96|1105.36|1102.96|1105.47|1103.07|1105.36|1102.96|0
1736244860000|2025-01-07 10:14:20|1105.47|1103.07|1105.25|1102.85|1105.47|1103.07|1105.13|1102.73|0
1736244870000|2025-01-07 10:14:30|1105.36|1102.96|1105.69|1103.29|1105.69|1103.29|1105.36|1102.96|0
1736244880000|2025-01-07 10:14:40|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|0
1736244890000|2025-01-07 10:14:50|1105.58|1103.18|1105.47|1103.07|1105.58|1103.18|1105.47|1103.07|0
1736244900000|2025-01-07 10:15:00|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1736244910000|2025-01-07 10:15:10|1105.03|1102.63|1105.25|1102.85|1105.25|1102.85|1105.03|1102.63|0
1736244920000|2025-01-07 10:15:20|1105.47|1103.07|1105.25|1102.85|1105.47|1103.07|1105.25|1102.85|0
1736244930000|2025-01-07 10:15:30|1105.36|1102.96|1105.47|1103.07|1105.47|1103.07|1105.25|1102.85|0
1736244940000|2025-01-07 10:15:40|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|0
1736244960000|2025-01-07 10:16:00|1106.02|1103.62|1106.14|1103.74|1106.14|1103.74|1105.92|1103.52|0
1736244970000|2025-01-07 10:16:10|1106.02|1103.62|1105.69|1103.29|1106.02|1103.62|1105.69|1103.29|0
1736244980000|2025-01-07 10:16:20|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|0
1736244990000|2025-01-07 10:16:30|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1736245000000|2025-01-07 10:16:40|1105.47|1103.07|1105.25|1102.85|1105.47|1103.07|1105.25|1102.85|0
1736245020000|2025-01-07 10:17:00|1105.36|1102.96|1105.47|1103.07|1105.47|1103.07|1105.36|1102.96|0
1736245030000|2025-01-07 10:17:10|1105.25|1102.85|1104.58|1102.18|1105.25|1102.85|1104.58|1102.18|0
1736245050000|2025-01-07 10:17:30|1104.8|1102.4|1104.69|1102.29|1104.8|1102.4|1104.69|1102.29|0
1736245060000|2025-01-07 10:17:40|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|0
1736245070000|2025-01-07 10:17:50|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.36|1101.96|0
1736245080000|2025-01-07 10:18:00|1104.69|1102.29|1104.58|1102.18|1104.69|1102.29|1104.58|1102.18|0
1736245090000|2025-01-07 10:18:10|1104.8|1102.4|1105.03|1102.63|1105.03|1102.63|1104.8|1102.4|0
1736245100000|2025-01-07 10:18:20|1105.13|1102.73|1105.25|1102.85|1105.25|1102.85|1105.13|1102.73|0
1736245110000|2025-01-07 10:18:30|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|0
1736245120000|2025-01-07 10:18:40|1105.25|1102.85|1105.69|1103.29|1105.69|1103.29|1105.25|1102.85|0
1736245130000|2025-01-07 10:18:50|1105.58|1103.18|1105.69|1103.29|1105.69|1103.29|1105.58|1103.18|0
1736245140000|2025-01-07 10:19:00|1105.8|1103.4|1105.69|1103.29|1105.8|1103.4|1105.69|1103.29|0
1736245150000|2025-01-07 10:19:10|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1736245160000|2025-01-07 10:19:20|1105.69|1103.29|1105.69|1103.29|1105.91|1103.51|1105.69|1103.29|0
1736245180000|2025-01-07 10:19:40|1105.91|1103.51|1106.14|1103.74|1106.24|1103.84|1105.91|1103.51|0
1736245190000|2025-01-07 10:19:50|1106.24|1103.84|1106.14|1103.74|1106.24|1103.84|1106.14|1103.74|0
1736245200000|2025-01-07 10:20:00|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.14|1103.74|0
1736245210000|2025-01-07 10:20:10|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1736245220000|2025-01-07 10:20:20|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736245230000|2025-01-07 10:20:30|1106.58|1104.18|1106.58|1104.18|1106.8|1104.4|1106.58|1104.18|0
1736245250000|2025-01-07 10:20:50|1106.69|1104.29|1106.58|1104.18|1106.69|1104.29|1106.58|1104.18|0
1736245260000|2025-01-07 10:21:00|1106.69|1104.29|1106.36|1103.96|1106.69|1104.29|1106.36|1103.96|0
1736245270000|2025-01-07 10:21:10|1106.58|1104.18|1106.36|1103.96|1106.58|1104.18|1106.36|1103.96|0
1736245280000|2025-01-07 10:21:20|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.36|1103.96|0
1736245290000|2025-01-07 10:21:30|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1736245300000|2025-01-07 10:21:40|1106.46|1104.06|1106.46|1104.06|1106.58|1104.18|1106.46|1104.06|0
1736245310000|2025-01-07 10:21:50|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1736245320000|2025-01-07 10:22:00|1106.46|1104.06|1106.46|1104.06|1106.46|1104.06|1106.46|1104.06|0
1736245330000|2025-01-07 10:22:10|1106.36|1103.96|1106.46|1104.06|1106.46|1104.06|1106.36|1103.96|0
1736245340000|2025-01-07 10:22:20|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1736245350000|2025-01-07 10:22:30|1106.46|1104.06|1106.8|1104.4|1106.8|1104.4|1106.36|1103.96|0
1736245360000|2025-01-07 10:22:40|1106.58|1104.18|1106.8|1104.4|1106.8|1104.4|1106.58|1104.18|0
1736245370000|2025-01-07 10:22:50|1106.69|1104.29|1106.69|1104.29|1106.69|1104.29|1106.69|1104.29|0
1736245380000|2025-01-07 10:23:00|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736245400000|2025-01-07 10:23:20|1106.58|1104.18|1106.46|1104.06|1106.58|1104.18|1106.46|1104.06|0
1736245410000|2025-01-07 10:23:30|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1736245420000|2025-01-07 10:23:40|1107.02|1104.62|1107.69|1105.29|1107.69|1105.29|1107.02|1104.62|0
1736245430000|2025-01-07 10:23:50|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|0
1736245440000|2025-01-07 10:24:00|1107.69|1105.29|1107.47|1105.07|1107.69|1105.29|1107.47|1105.07|0
1736245460000|2025-01-07 10:24:20|1107.57|1105.17|1107.25|1104.85|1107.57|1105.17|1107.25|1104.85|0
1736245470000|2025-01-07 10:24:30|1107.35|1104.95|1107.25|1104.85|1107.35|1104.95|1107.25|1104.85|0
1736245500000|2025-01-07 10:25:00|1106.8|1104.4|1106.36|1103.96|1106.8|1104.4|1106.36|1103.96|0
1736245510000|2025-01-07 10:25:10|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1736245520000|2025-01-07 10:25:20|1106.36|1103.96|1106.14|1103.74|1106.36|1103.96|1106.14|1103.74|0
1736245540000|2025-01-07 10:25:40|1106.13|1103.73|1106.13|1103.73|1106.24|1103.84|1106.13|1103.73|0
1736245550000|2025-01-07 10:25:50|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1736245560000|2025-01-07 10:26:00|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736245570000|2025-01-07 10:26:10|1106.36|1103.96|1106.13|1103.73|1106.36|1103.96|1106.13|1103.73|0
1736245580000|2025-01-07 10:26:20|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1736245590000|2025-01-07 10:26:30|1106.02|1103.62|1106.13|1103.73|1106.13|1103.73|1106.02|1103.62|0
1736245600000|2025-01-07 10:26:40|1105.91|1103.51|1105.8|1103.4|1105.91|1103.51|1105.8|1103.4|0
1736245610000|2025-01-07 10:26:50|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1736245630000|2025-01-07 10:27:10|1106.02|1103.62|1105.91|1103.51|1106.02|1103.62|1105.91|1103.51|0
1736245640000|2025-01-07 10:27:20|1106.02|1103.62|1105.69|1103.29|1106.02|1103.62|1105.69|1103.29|0
1736245650000|2025-01-07 10:27:30|1105.91|1103.51|1106.02|1103.62|1106.02|1103.62|1105.91|1103.51|0
1736245660000|2025-01-07 10:27:40|1106.13|1103.73|1105.91|1103.51|1106.13|1103.73|1105.91|1103.51|0
1736245670000|2025-01-07 10:27:50|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1736245680000|2025-01-07 10:28:00|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|0
1736245690000|2025-01-07 10:28:10|1105.25|1102.85|1105.35|1102.95|1105.47|1103.07|1105.25|1102.85|0
1736245700000|2025-01-07 10:28:20|1105.25|1102.85|1105.47|1103.07|1105.47|1103.07|1105.25|1102.85|0
1736245750000|2025-01-07 10:29:10|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1736245780000|2025-01-07 10:29:40|1105.47|1103.07|1105.69|1103.29|1105.69|1103.29|1105.47|1103.07|0
1736245790000|2025-01-07 10:29:50|1105.8|1103.4|1105.91|1103.51|1105.91|1103.51|1105.8|1103.4|0
1736245800000|2025-01-07 10:30:00|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736245820000|2025-01-07 10:30:20|1105.69|1103.29|1105.69|1103.29|1105.91|1103.51|1105.69|1103.29|0
1736245830000|2025-01-07 10:30:30|1105.8|1103.4|1105.91|1103.51|1105.91|1103.51|1105.8|1103.4|0
1736245850000|2025-01-07 10:30:50|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736245860000|2025-01-07 10:31:00|1106.24|1103.84|1106.36|1103.96|1106.36|1103.96|1106.24|1103.84|0
1736245870000|2025-01-07 10:31:10|1106.24|1103.84|1106.36|1103.96|1106.36|1103.96|1106.24|1103.84|0
1736245900000|2025-01-07 10:31:40|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736245910000|2025-01-07 10:31:50|1106.36|1103.96|1106.8|1104.4|1106.8|1104.4|1106.36|1103.96|0
1736245920000|2025-01-07 10:32:00|1106.91|1104.51|1106.91|1104.51|1106.91|1104.51|1106.91|1104.51|0
1736245930000|2025-01-07 10:32:10|1106.8|1104.4|1106.8|1104.4|1107.02|1104.62|1106.8|1104.4|0
1736245950000|2025-01-07 10:32:30|1106.91|1104.51|1106.8|1104.4|1106.91|1104.51|1106.8|1104.4|0
1736245960000|2025-01-07 10:32:40|1106.91|1104.51|1107.02|1104.62|1107.13|1104.73|1106.91|1104.51|0
1736245970000|2025-01-07 10:32:50|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1736245980000|2025-01-07 10:33:00|1106.91|1104.51|1106.91|1104.51|1107.02|1104.62|1106.91|1104.51|0
1736245990000|2025-01-07 10:33:10|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736246000000|2025-01-07 10:33:20|1107.02|1104.62|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1736246030000|2025-01-07 10:33:50|1107.24|1104.84|1107.69|1105.29|1107.69|1105.29|1107.24|1104.84|0
1736246040000|2025-01-07 10:34:00|1107.47|1105.07|1107.24|1104.84|1107.47|1105.07|1107.24|1104.84|0
1736246050000|2025-01-07 10:34:10|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|0
1736246060000|2025-01-07 10:34:20|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.35|1104.95|0
1736246070000|2025-01-07 10:34:30|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1736246080000|2025-01-07 10:34:40|1107.13|1104.73|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1736246100000|2025-01-07 10:35:00|1106.91|1104.51|1107.02|1104.62|1107.02|1104.62|1106.91|1104.51|0
1736246110000|2025-01-07 10:35:10|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|0
1736246120000|2025-01-07 10:35:20|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1736246130000|2025-01-07 10:35:30|1107.13|1104.73|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1736246150000|2025-01-07 10:35:50|1106.91|1104.51|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1736246160000|2025-01-07 10:36:00|1107.24|1104.84|1107.02|1104.62|1107.47|1105.07|1107.02|1104.62|0
1736246210000|2025-01-07 10:36:50|1107.13|1104.73|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1736246220000|2025-01-07 10:37:00|1106.91|1104.51|1106.8|1104.4|1106.91|1104.51|1106.8|1104.4|0
1736246230000|2025-01-07 10:37:10|1106.58|1104.18|1106.8|1104.4|1106.8|1104.4|1106.58|1104.18|0
1736246260000|2025-01-07 10:37:40|1106.68|1104.28|1106.8|1104.4|1106.8|1104.4|1106.68|1104.28|0
1736246280000|2025-01-07 10:38:00|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|0
1736246290000|2025-01-07 10:38:10|1106.8|1104.4|1106.9|1104.5|1106.9|1104.5|1106.8|1104.4|0
1736246300000|2025-01-07 10:38:20|1106.8|1104.4|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1736246310000|2025-01-07 10:38:30|1106.9|1104.5|1107.02|1104.62|1107.02|1104.62|1106.9|1104.5|0
1736246330000|2025-01-07 10:38:50|1106.9|1104.5|1106.8|1104.4|1106.9|1104.5|1106.8|1104.4|0
1736246340000|2025-01-07 10:39:00|1107.02|1104.62|1106.9|1104.5|1107.02|1104.62|1106.8|1104.4|0
1736246350000|2025-01-07 10:39:10|1106.8|1104.4|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1736246410000|2025-01-07 10:40:10|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736246420000|2025-01-07 10:40:20|1107.02|1104.62|1106.8|1104.4|1107.02|1104.62|1106.8|1104.4|0
1736246430000|2025-01-07 10:40:30|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1736246440000|2025-01-07 10:40:40|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736246450000|2025-01-07 10:40:50|1107.02|1104.62|1106.8|1104.4|1107.02|1104.62|1106.8|1104.4|0
1736246460000|2025-01-07 10:41:00|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1736246470000|2025-01-07 10:41:10|1106.8|1104.4|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1736246480000|2025-01-07 10:41:20|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1736246490000|2025-01-07 10:41:30|1107.13|1104.73|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1736246510000|2025-01-07 10:41:50|1106.8|1104.4|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1736246520000|2025-01-07 10:42:00|1106.8|1104.4|1106.46|1104.06|1106.8|1104.4|1106.46|1104.06|0
1736246530000|2025-01-07 10:42:10|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736246540000|2025-01-07 10:42:20|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736246550000|2025-01-07 10:42:30|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1736246560000|2025-01-07 10:42:40|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736246570000|2025-01-07 10:42:50|1106.24|1103.84|1106.35|1103.95|1106.35|1103.95|1106.24|1103.84|0
1736246580000|2025-01-07 10:43:00|1106.58|1104.18|1106.35|1103.95|1106.58|1104.18|1106.35|1103.95|0
1736246590000|2025-01-07 10:43:10|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1736246600000|2025-01-07 10:43:20|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736246640000|2025-01-07 10:44:00|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736246650000|2025-01-07 10:44:10|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736246660000|2025-01-07 10:44:20|1106.24|1103.84|1106.02|1103.62|1106.24|1103.84|1106.02|1103.62|0
1736246670000|2025-01-07 10:44:30|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736246690000|2025-01-07 10:44:50|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736246700000|2025-01-07 10:45:00|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736246720000|2025-01-07 10:45:20|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1736246730000|2025-01-07 10:45:30|1106.01|1103.61|1105.91|1103.51|1106.01|1103.61|1105.91|1103.51|0
1736246740000|2025-01-07 10:45:40|1106.13|1103.73|1105.91|1103.51|1106.13|1103.73|1105.91|1103.51|0
1736246760000|2025-01-07 10:46:00|1106.13|1103.73|1105.91|1103.51|1106.13|1103.73|1105.91|1103.51|0
1736246770000|2025-01-07 10:46:10|1105.46|1103.06|1105.35|1102.95|1105.46|1103.06|1105.24|1102.84|0
1736246780000|2025-01-07 10:46:20|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1736246790000|2025-01-07 10:46:30|1105.57|1103.17|1105.24|1102.84|1105.57|1103.17|1105.24|1102.84|0
1736246810000|2025-01-07 10:46:50|1105.35|1102.95|1105.46|1103.06|1105.46|1103.06|1105.35|1102.95|0
1736246830000|2025-01-07 10:47:10|1105.24|1102.84|1105.46|1103.06|1105.46|1103.06|1105.24|1102.84|0
1736246850000|2025-01-07 10:47:30|1105.35|1102.95|1105.24|1102.84|1105.35|1102.95|1105.24|1102.84|0
1736246860000|2025-01-07 10:47:40|1105.35|1102.95|1105.46|1103.06|1105.46|1103.06|1105.35|1102.95|0
1736246880000|2025-01-07 10:48:00|1105.24|1102.84|1105.02|1102.62|1105.24|1102.84|1105.02|1102.62|0
1736246890000|2025-01-07 10:48:10|1105.13|1102.73|1105.02|1102.62|1105.24|1102.84|1105.02|1102.62|0
1736246900000|2025-01-07 10:48:20|1105.13|1102.73|1105.24|1102.84|1105.24|1102.84|1105.02|1102.62|0
1736246910000|2025-01-07 10:48:30|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|1105.02|1102.62|0
1736246920000|2025-01-07 10:48:40|1105.02|1102.62|1104.8|1102.4|1105.02|1102.62|1104.8|1102.4|0
1736246930000|2025-01-07 10:48:50|1105.02|1102.62|1104.9|1102.5|1105.02|1102.62|1104.9|1102.5|0
1736246940000|2025-01-07 10:49:00|1104.8|1102.4|1105.46|1103.06|1105.46|1103.06|1104.8|1102.4|0
1736246950000|2025-01-07 10:49:10|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|1105.35|1102.95|0
1736246960000|2025-01-07 10:49:20|1105.24|1102.84|1105.02|1102.62|1105.24|1102.84|1105.02|1102.62|0
1736246970000|2025-01-07 10:49:30|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|0
1736246980000|2025-01-07 10:49:40|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.57|1103.17|0
1736246990000|2025-01-07 10:49:50|1105.46|1103.06|1105.69|1103.29|1105.69|1103.29|1105.46|1103.06|0
1736247000000|2025-01-07 10:50:00|1105.91|1103.51|1106.13|1103.73|1106.13|1103.73|1105.91|1103.51|0
1736247010000|2025-01-07 10:50:10|1106.24|1103.84|1106.35|1103.95|1106.35|1103.95|1106.24|1103.84|0
1736247020000|2025-01-07 10:50:20|1105.91|1103.51|1106.13|1103.73|1106.13|1103.73|1105.91|1103.51|0
1736247040000|2025-01-07 10:50:40|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736247060000|2025-01-07 10:51:00|1106.24|1103.84|1106.13|1103.73|1106.24|1103.84|1106.13|1103.73|0
1736247070000|2025-01-07 10:51:10|1106.24|1103.84|1106.24|1103.84|1106.24|1103.84|1106.13|1103.73|0
1736247080000|2025-01-07 10:51:20|1106.13|1103.73|1106.35|1103.95|1106.35|1103.95|1106.13|1103.73|0
1736247090000|2025-01-07 10:51:30|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736247110000|2025-01-07 10:51:50|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1736247120000|2025-01-07 10:52:00|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736247140000|2025-01-07 10:52:20|1106.68|1104.28|1106.68|1104.28|1106.68|1104.28|1106.68|1104.28|0
1736247150000|2025-01-07 10:52:30|1106.57|1104.17|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1736247170000|2025-01-07 10:52:50|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1736247180000|2025-01-07 10:53:00|1106.79|1104.39|1106.79|1104.39|1106.9|1104.5|1106.79|1104.39|0
1736247190000|2025-01-07 10:53:10|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736247200000|2025-01-07 10:53:20|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1736247210000|2025-01-07 10:53:30|1106.9|1104.5|1106.79|1104.39|1106.9|1104.5|1106.79|1104.39|0
1736247230000|2025-01-07 10:53:50|1106.9|1104.5|1106.79|1104.39|1106.9|1104.5|1106.79|1104.39|0
1736247240000|2025-01-07 10:54:00|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1736247250000|2025-01-07 10:54:10|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1736247260000|2025-01-07 10:54:20|1107.12|1104.72|1107.02|1104.62|1107.12|1104.72|1107.02|1104.62|0
1736247270000|2025-01-07 10:54:30|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.02|1104.62|0
1736247290000|2025-01-07 10:54:50|1107.91|1105.51|1107.68|1105.28|1107.91|1105.51|1107.68|1105.28|0
1736247300000|2025-01-07 10:55:00|1107.24|1104.84|1107.35|1104.95|1107.35|1104.95|1107.24|1104.84|0
1736247310000|2025-01-07 10:55:10|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1736247330000|2025-01-07 10:55:30|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|0
1736247360000|2025-01-07 10:56:00|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1736247380000|2025-01-07 10:56:20|1107.34|1104.94|1107.46|1105.06|1107.46|1105.06|1107.34|1104.94|0
1736247410000|2025-01-07 10:56:50|1107.34|1104.94|1107.46|1105.06|1107.46|1105.06|1107.34|1104.94|0
1736247420000|2025-01-07 10:57:00|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1736247430000|2025-01-07 10:57:10|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1736247440000|2025-01-07 10:57:20|1107.12|1104.72|1107.02|1104.62|1107.12|1104.72|1106.79|1104.39|0
1736247450000|2025-01-07 10:57:30|1107.12|1104.72|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1736247470000|2025-01-07 10:57:50|1107.12|1104.72|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1736247480000|2025-01-07 10:58:00|1107.12|1104.72|1107.02|1104.62|1107.24|1104.84|1107.02|1104.62|0
1736247500000|2025-01-07 10:58:20|1106.9|1104.5|1107.02|1104.62|1107.02|1104.62|1106.9|1104.5|0
1736247530000|2025-01-07 10:58:50|1107.12|1104.72|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1736247550000|2025-01-07 10:59:10|1107.12|1104.72|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1736247570000|2025-01-07 10:59:30|1107.34|1104.94|1107.68|1105.28|1107.68|1105.28|1107.34|1104.94|0
1736247590000|2025-01-07 10:59:50|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1736247600000|2025-01-07 11:00:00|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.02|1104.62|0
1736247610000|2025-01-07 11:00:10|1107.12|1104.72|1107.02|1104.62|1107.12|1104.72|1107.02|1104.62|0
1736247640000|2025-01-07 11:00:40|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1736247660000|2025-01-07 11:01:00|1107.46|1105.06|1107.24|1104.84|1107.46|1105.06|1107.24|1104.84|0
1736247670000|2025-01-07 11:01:10|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1736247680000|2025-01-07 11:01:20|1107.34|1104.94|1107.46|1105.06|1107.46|1105.06|1107.34|1104.94|0
1736247690000|2025-01-07 11:01:30|1107.24|1104.84|1106.68|1104.28|1107.46|1105.06|1106.68|1104.28|0
1736247700000|2025-01-07 11:01:40|1106.57|1104.17|1106.46|1104.06|1106.57|1104.17|1106.46|1104.06|0
1736247710000|2025-01-07 11:01:50|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736247720000|2025-01-07 11:02:00|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736247730000|2025-01-07 11:02:10|1106.23|1103.83|1106.35|1103.95|1106.35|1103.95|1106.23|1103.83|0
1736247740000|2025-01-07 11:02:20|1106.23|1103.83|1106.57|1104.17|1106.57|1104.17|1106.13|1103.73|0
1736247760000|2025-01-07 11:02:40|1106.68|1104.28|1106.57|1104.17|1106.68|1104.28|1106.57|1104.17|0
1736247770000|2025-01-07 11:02:50|1106.68|1104.28|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1736247780000|2025-01-07 11:03:00|1106.35|1103.95|1106.79|1104.39|1106.79|1104.39|1106.35|1103.95|0
1736247790000|2025-01-07 11:03:10|1106.68|1104.28|1106.57|1104.17|1106.68|1104.28|1106.57|1104.17|0
1736247800000|2025-01-07 11:03:20|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736247810000|2025-01-07 11:03:30|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1736247820000|2025-01-07 11:03:40|1105.9|1103.5|1105.79|1103.39|1105.9|1103.5|1105.79|1103.39|0
1736247830000|2025-01-07 11:03:50|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.46|1103.06|0
1736247840000|2025-01-07 11:04:00|1105.9|1103.5|1106.13|1103.73|1106.13|1103.73|1105.9|1103.5|0
1736247850000|2025-01-07 11:04:10|1106.01|1103.61|1106.13|1103.73|1106.13|1103.73|1106.01|1103.61|0
1736247860000|2025-01-07 11:04:20|1106.35|1103.95|1106.57|1104.17|1106.57|1104.17|1106.35|1103.95|0
1736247870000|2025-01-07 11:04:30|1106.35|1103.95|1106.79|1104.39|1106.79|1104.39|1106.35|1103.95|0
1736247880000|2025-01-07 11:04:40|1106.68|1104.28|1106.57|1104.17|1106.68|1104.28|1106.57|1104.17|0
1736247900000|2025-01-07 11:05:00|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736247910000|2025-01-07 11:05:10|1105.68|1103.28|1106.23|1103.83|1106.35|1103.95|1105.68|1103.28|0
1736247920000|2025-01-07 11:05:20|1106.35|1103.95|1106.45|1104.05|1106.57|1104.17|1106.35|1103.95|0
1736247930000|2025-01-07 11:05:30|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736247940000|2025-01-07 11:05:40|1106.23|1103.83|1106.13|1103.73|1106.23|1103.83|1106.13|1103.73|0
1736247950000|2025-01-07 11:05:50|1105.9|1103.5|1106.13|1103.73|1106.13|1103.73|1105.9|1103.5|0
1736247960000|2025-01-07 11:06:00|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1736247970000|2025-01-07 11:06:10|1106.01|1103.61|1106.13|1103.73|1106.13|1103.73|1106.01|1103.61|0
1736247980000|2025-01-07 11:06:20|1106.01|1103.61|1105.9|1103.5|1106.13|1103.73|1105.9|1103.5|0
1736247990000|2025-01-07 11:06:30|1106.01|1103.61|1105.9|1103.5|1106.13|1103.73|1105.9|1103.5|0
1736248000000|2025-01-07 11:06:40|1105.57|1103.17|1106.01|1103.61|1106.01|1103.61|1105.57|1103.17|0
1736248010000|2025-01-07 11:06:50|1106.13|1103.73|1105.46|1103.06|1106.13|1103.73|1105.46|1103.06|0
1736248030000|2025-01-07 11:07:10|1105.9|1103.5|1105.68|1103.28|1105.9|1103.5|1105.68|1103.28|0
1736248040000|2025-01-07 11:07:20|1105.79|1103.39|1105.68|1103.28|1105.79|1103.39|1105.68|1103.28|0
1736248060000|2025-01-07 11:07:40|1105.79|1103.39|1105.9|1103.5|1105.9|1103.5|1105.68|1103.28|0
1736248070000|2025-01-07 11:07:50|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|0
1736248080000|2025-01-07 11:08:00|1105.9|1103.5|1106.12|1103.72|1106.35|1103.95|1105.9|1103.5|0
1736248100000|2025-01-07 11:08:20|1106.01|1103.61|1106.12|1103.72|1106.12|1103.72|1106.01|1103.61|0
1736248120000|2025-01-07 11:08:40|1106.01|1103.61|1105.68|1103.28|1106.01|1103.61|1105.68|1103.28|0
1736248130000|2025-01-07 11:08:50|1105.9|1103.5|1106.01|1103.61|1106.01|1103.61|1105.9|1103.5|0
1736248140000|2025-01-07 11:09:00|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.01|1103.61|0
1736248150000|2025-01-07 11:09:10|1105.9|1103.5|1105.9|1103.5|1106.12|1103.72|1105.9|1103.5|0
1736248160000|2025-01-07 11:09:20|1106.12|1103.72|1106.35|1103.95|1106.35|1103.95|1106.12|1103.72|0
1736248180000|2025-01-07 11:09:40|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736248190000|2025-01-07 11:09:50|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736248210000|2025-01-07 11:10:10|1106.23|1103.83|1106.12|1103.72|1106.23|1103.83|1106.12|1103.72|0
1736248220000|2025-01-07 11:10:20|1106.35|1103.95|1106.35|1103.95|1106.45|1104.05|1106.23|1103.83|0
1736248230000|2025-01-07 11:10:30|1106.45|1104.05|1106.35|1103.95|1106.45|1104.05|1106.35|1103.95|0
1736248240000|2025-01-07 11:10:40|1106.57|1104.17|1106.9|1104.5|1106.9|1104.5|1106.57|1104.17|0
1736248250000|2025-01-07 11:10:50|1106.79|1104.39|1106.68|1104.28|1106.79|1104.39|1106.68|1104.28|0
1736248260000|2025-01-07 11:11:00|1106.79|1104.39|1106.57|1104.17|1106.79|1104.39|1106.57|1104.17|0
1736248270000|2025-01-07 11:11:10|1106.9|1104.5|1107.01|1104.61|1107.01|1104.61|1106.9|1104.5|0
1736248280000|2025-01-07 11:11:20|1107.12|1104.72|1107.34|1104.94|1107.34|1104.94|1107.12|1104.72|0
1736248300000|2025-01-07 11:11:40|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|1107.01|1104.61|0
1736248310000|2025-01-07 11:11:50|1107.12|1104.72|1107.23|1104.83|1107.23|1104.83|1107.12|1104.72|0
1736248320000|2025-01-07 11:12:00|1106.79|1104.39|1107.01|1104.61|1107.01|1104.61|1106.79|1104.39|0
1736248330000|2025-01-07 11:12:10|1107.12|1104.72|1106.45|1104.05|1107.12|1104.72|1106.35|1103.95|0
1736248340000|2025-01-07 11:12:20|1106.35|1103.95|1105.9|1103.5|1106.35|1103.95|1105.79|1103.39|0
1736248370000|2025-01-07 11:12:50|1106.12|1103.72|1105.9|1103.5|1106.12|1103.72|1105.9|1103.5|0
1736248380000|2025-01-07 11:13:00|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|0
1736248390000|2025-01-07 11:13:10|1105.79|1103.39|1105.9|1103.5|1105.9|1103.5|1105.79|1103.39|0
1736248400000|2025-01-07 11:13:20|1106.12|1103.72|1106.35|1103.95|1106.35|1103.95|1106.12|1103.72|0
1736248410000|2025-01-07 11:13:30|1106.23|1103.83|1106.35|1103.95|1106.35|1103.95|1106.23|1103.83|0
1736248420000|2025-01-07 11:13:40|1106.45|1104.05|1106.35|1103.95|1106.45|1104.05|1106.35|1103.95|0
1736248430000|2025-01-07 11:13:50|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736248450000|2025-01-07 11:14:10|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1736248460000|2025-01-07 11:14:20|1106.01|1103.61|1105.9|1103.5|1106.01|1103.61|1105.9|1103.5|0
1736248470000|2025-01-07 11:14:30|1105.79|1103.39|1105.9|1103.5|1105.9|1103.5|1105.79|1103.39|0
1736248480000|2025-01-07 11:14:40|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|0
1736248490000|2025-01-07 11:14:50|1106.01|1103.61|1105.9|1103.5|1106.01|1103.61|1105.9|1103.5|0
1736248500000|2025-01-07 11:15:00|1105.68|1103.28|1105.34|1102.94|1105.68|1103.28|1105.34|1102.94|0
1736248510000|2025-01-07 11:15:10|1105.12|1102.72|1105.24|1102.84|1105.46|1103.06|1105.12|1102.72|0
1736248520000|2025-01-07 11:15:20|1105.12|1102.72|1104.79|1102.39|1105.12|1102.72|1104.79|1102.39|0
1736248530000|2025-01-07 11:15:30|1104.9|1102.5|1104.79|1102.39|1104.9|1102.5|1104.79|1102.39|0
1736248540000|2025-01-07 11:15:40|1104.57|1102.17|1104.79|1102.39|1104.9|1102.5|1104.57|1102.17|0
1736248550000|2025-01-07 11:15:50|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|0
1736248560000|2025-01-07 11:16:00|1105.12|1102.72|1105.01|1102.61|1105.12|1102.72|1105.01|1102.61|0
1736248580000|2025-01-07 11:16:20|1105.23|1102.83|1105.01|1102.61|1105.23|1102.83|1105.01|1102.61|0
1736248590000|2025-01-07 11:16:30|1105.23|1102.83|1105.23|1102.83|1105.34|1102.94|1105.23|1102.83|0
1736248600000|2025-01-07 11:16:40|1104.9|1102.5|1105.01|1102.61|1105.01|1102.61|1104.9|1102.5|0
1736248620000|2025-01-07 11:17:00|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|1105.23|1102.83|0
1736248630000|2025-01-07 11:17:10|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1736248660000|2025-01-07 11:17:40|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|0
1736248670000|2025-01-07 11:17:50|1105.9|1103.5|1106.12|1103.72|1106.12|1103.72|1105.9|1103.5|0
1736248680000|2025-01-07 11:18:00|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|0
1736248700000|2025-01-07 11:18:20|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|0
1736248710000|2025-01-07 11:18:30|1105.9|1103.5|1106.12|1103.72|1106.12|1103.72|1105.9|1103.5|0
1736248730000|2025-01-07 11:18:50|1105.9|1103.5|1106.12|1103.72|1106.12|1103.72|1105.9|1103.5|0
1736248740000|2025-01-07 11:19:00|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|0
1736248750000|2025-01-07 11:19:10|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|0
1736248760000|2025-01-07 11:19:20|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|1105.78|1103.38|0
1736248770000|2025-01-07 11:19:30|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|0
1736248780000|2025-01-07 11:19:40|1106.34|1103.94|1106.12|1103.72|1106.34|1103.94|1106.12|1103.72|0
1736248800000|2025-01-07 11:20:00|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|0
1736248820000|2025-01-07 11:20:20|1106.12|1103.72|1106.23|1103.83|1106.23|1103.83|1106.12|1103.72|0
1736248830000|2025-01-07 11:20:30|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|0
1736248850000|2025-01-07 11:20:50|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1736248860000|2025-01-07 11:21:00|1106.34|1103.94|1106.67|1104.27|1106.67|1104.27|1106.34|1103.94|0
1736248870000|2025-01-07 11:21:10|1106.79|1104.39|1105.9|1103.5|1106.79|1104.39|1105.9|1103.5|0
1736248880000|2025-01-07 11:21:20|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|0
1736248890000|2025-01-07 11:21:30|1106.01|1103.61|1106.12|1103.72|1106.12|1103.72|1106.01|1103.61|0
1736248910000|2025-01-07 11:21:50|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|0
1736248930000|2025-01-07 11:22:10|1106.57|1104.17|1106.57|1104.17|1106.67|1104.27|1106.57|1104.17|0
1736248940000|2025-01-07 11:22:20|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1736248950000|2025-01-07 11:22:30|1107.12|1104.72|1107.23|1104.83|1107.23|1104.83|1107.12|1104.72|0
1736248960000|2025-01-07 11:22:40|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|0
1736248970000|2025-01-07 11:22:50|1107.01|1104.61|1106.89|1104.49|1107.01|1104.61|1106.89|1104.49|0
1736248980000|2025-01-07 11:23:00|1106.79|1104.39|1107.23|1104.83|1107.23|1104.83|1106.79|1104.39|0
1736248990000|2025-01-07 11:23:10|1107.12|1104.72|1107.01|1104.61|1107.23|1104.83|1106.79|1104.39|0
1736249000000|2025-01-07 11:23:20|1106.89|1104.49|1107.01|1104.61|1107.01|1104.61|1106.89|1104.49|0
1736249010000|2025-01-07 11:23:30|1106.89|1104.49|1106.79|1104.39|1106.89|1104.49|1106.79|1104.39|0
1736249020000|2025-01-07 11:23:40|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1736249040000|2025-01-07 11:24:00|1106.89|1104.49|1106.79|1104.39|1107.01|1104.61|1106.79|1104.39|0
1736249050000|2025-01-07 11:24:10|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1736249060000|2025-01-07 11:24:20|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|0
1736249070000|2025-01-07 11:24:30|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|0
1736249080000|2025-01-07 11:24:40|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|0
1736249090000|2025-01-07 11:24:50|1107.34|1104.94|1107.23|1104.83|1107.34|1104.94|1107.23|1104.83|0
1736249100000|2025-01-07 11:25:00|1107.34|1104.94|1107.23|1104.83|1107.34|1104.94|1107.23|1104.83|0
1736249110000|2025-01-07 11:25:10|1107.34|1104.94|1107.45|1105.05|1107.45|1105.05|1107.23|1104.83|0
1736249120000|2025-01-07 11:25:20|1107.68|1105.28|1108.12|1105.72|1108.12|1105.72|1107.68|1105.28|0
1736249150000|2025-01-07 11:25:50|1108|1105.6|1107.9|1105.5|1108|1105.6|1107.9|1105.5|0
1736249160000|2025-01-07 11:26:00|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1736249170000|2025-01-07 11:26:10|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1736249180000|2025-01-07 11:26:20|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1736249190000|2025-01-07 11:26:30|1108.34|1105.94|1108.12|1105.72|1108.34|1105.94|1108.12|1105.72|0
1736249220000|2025-01-07 11:27:00|1108.34|1105.94|1108.12|1105.72|1108.34|1105.94|1108.12|1105.72|0
1736249250000|2025-01-07 11:27:30|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1736249260000|2025-01-07 11:27:40|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|0
1736249270000|2025-01-07 11:27:50|1107.78|1105.38|1107.9|1105.5|1107.9|1105.5|1107.78|1105.38|0
1736249280000|2025-01-07 11:28:00|1108.12|1105.72|1107.9|1105.5|1108.12|1105.72|1107.9|1105.5|0
1736249290000|2025-01-07 11:28:10|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1736249310000|2025-01-07 11:28:30|1108|1105.6|1108.12|1105.72|1108.12|1105.72|1108|1105.6|0
1736249360000|2025-01-07 11:29:20|1108.23|1105.83|1108.34|1105.94|1108.34|1105.94|1108.23|1105.83|0
1736249400000|2025-01-07 11:30:00|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|0
1736249410000|2025-01-07 11:30:10|1108.34|1105.94|1108.12|1105.72|1108.34|1105.94|1108.12|1105.72|0
1736249420000|2025-01-07 11:30:20|1107.9|1105.5|1107.01|1104.61|1107.9|1105.5|1107.01|1104.61|0
1736249430000|2025-01-07 11:30:30|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|0
1736249440000|2025-01-07 11:30:40|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1736249450000|2025-01-07 11:30:50|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|0
1736249460000|2025-01-07 11:31:00|1106.56|1104.16|1106.34|1103.94|1106.56|1104.16|1106.34|1103.94|0
1736249470000|2025-01-07 11:31:10|1106.12|1103.72|1105.68|1103.28|1106.12|1103.72|1105.68|1103.28|0
1736249480000|2025-01-07 11:31:20|1105.45|1103.05|1105.23|1102.83|1105.45|1103.05|1105.01|1102.61|0
1736249490000|2025-01-07 11:31:30|1105.01|1102.61|1105.23|1102.83|1105.23|1102.83|1105.01|1102.61|0
1736249520000|2025-01-07 11:32:00|1105.01|1102.61|1104.79|1102.39|1105.01|1102.61|1104.34|1101.94|0
1736249530000|2025-01-07 11:32:10|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|0
1736249540000|2025-01-07 11:32:20|1104.79|1102.39|1104.56|1102.16|1104.79|1102.39|1104.56|1102.16|0
1736249550000|2025-01-07 11:32:30|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.67|1102.27|0
1736249560000|2025-01-07 11:32:40|1105.01|1102.61|1105.23|1102.83|1105.23|1102.83|1105.01|1102.61|0
1736249580000|2025-01-07 11:33:00|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1104.79|1102.39|0
1736249590000|2025-01-07 11:33:10|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|0
1736249600000|2025-01-07 11:33:20|1104.89|1102.49|1104.56|1102.16|1104.89|1102.49|1104.56|1102.16|0
1736249610000|2025-01-07 11:33:30|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|0
1736249620000|2025-01-07 11:33:40|1105.01|1102.61|1104.79|1102.39|1105.01|1102.61|1104.67|1102.27|0
1736249630000|2025-01-07 11:33:50|1105.01|1102.61|1104.56|1102.16|1105.01|1102.61|1104.56|1102.16|0
1736249640000|2025-01-07 11:34:00|1104.79|1102.39|1105.01|1102.61|1105.01|1102.61|1104.67|1102.27|0
1736249650000|2025-01-07 11:34:10|1104.89|1102.49|1105.01|1102.61|1105.01|1102.61|1104.89|1102.49|0
1736249660000|2025-01-07 11:34:20|1105.23|1102.83|1105.23|1102.83|1105.45|1103.05|1105.23|1102.83|0
1736249670000|2025-01-07 11:34:30|1105.01|1102.61|1104.89|1102.49|1105.01|1102.61|1104.89|1102.49|0
1736249680000|2025-01-07 11:34:40|1104.56|1102.16|1103.45|1101.05|1104.56|1102.16|1103.45|1101.05|0
1736249690000|2025-01-07 11:34:50|1103.68|1101.28|1102.79|1100.39|1103.68|1101.28|1102.79|1100.39|0
1736249700000|2025-01-07 11:35:00|1103.23|1100.83|1102.12|1099.72|1103.45|1101.05|1102.12|1099.72|0
1736249710000|2025-01-07 11:35:10|1102.34|1099.94|1102.79|1100.39|1102.79|1100.39|1102.34|1099.94|0
1736249720000|2025-01-07 11:35:20|1102.67|1100.27|1103.01|1100.61|1103.01|1100.61|1102.67|1100.27|0
1736249730000|2025-01-07 11:35:30|1103.23|1100.83|1102.57|1100.17|1103.23|1100.83|1102.34|1099.94|0
1736249740000|2025-01-07 11:35:40|1102.34|1099.94|1102.45|1100.05|1102.79|1100.39|1102.34|1099.94|0
1736249750000|2025-01-07 11:35:50|1102.34|1099.94|1102.34|1099.94|1102.45|1100.05|1102.34|1099.94|0
1736249760000|2025-01-07 11:36:00|1102.57|1100.17|1101.9|1099.5|1102.57|1100.17|1101.9|1099.5|0
1736249770000|2025-01-07 11:36:10|1102.01|1099.61|1102.12|1099.72|1102.12|1099.72|1101.68|1099.28|0
1736249780000|2025-01-07 11:36:20|1102.23|1099.83|1102.57|1100.17|1102.57|1100.17|1102.23|1099.83|0
1736249790000|2025-01-07 11:36:30|1102.79|1100.39|1103.23|1100.83|1103.23|1100.83|1102.79|1100.39|0
1736249800000|2025-01-07 11:36:40|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.23|1100.83|0
1736249810000|2025-01-07 11:36:50|1103.01|1100.61|1102.79|1100.39|1103.01|1100.61|1102.79|1100.39|0
1736249820000|2025-01-07 11:37:00|1102.89|1100.49|1103.01|1100.61|1103.23|1100.83|1102.89|1100.49|0
1736249830000|2025-01-07 11:37:10|1102.67|1100.27|1103.01|1100.61|1103.01|1100.61|1102.67|1100.27|0
1736249840000|2025-01-07 11:37:20|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736249850000|2025-01-07 11:37:30|1103.56|1101.16|1103.23|1100.83|1103.56|1101.16|1102.79|1100.39|0
1736249860000|2025-01-07 11:37:40|1102.57|1100.17|1102.34|1099.94|1102.57|1100.17|1102.34|1099.94|0
1736249870000|2025-01-07 11:37:50|1102.57|1100.17|1102.79|1100.39|1102.79|1100.39|1102.57|1100.17|0
1736249880000|2025-01-07 11:38:00|1103.01|1100.61|1102.89|1100.49|1103.01|1100.61|1102.89|1100.49|0
1736249890000|2025-01-07 11:38:10|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|1102.89|1100.49|0
1736249900000|2025-01-07 11:38:20|1103.12|1100.72|1103.23|1100.83|1103.23|1100.83|1103.12|1100.72|0
1736249910000|2025-01-07 11:38:30|1103.45|1101.05|1103.34|1100.94|1103.45|1101.05|1103.34|1100.94|0
1736249920000|2025-01-07 11:38:40|1103.45|1101.05|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736249930000|2025-01-07 11:38:50|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736249940000|2025-01-07 11:39:00|1103.56|1101.16|1103.68|1101.28|1103.68|1101.28|1103.45|1101.05|0
1736249950000|2025-01-07 11:39:10|1103.56|1101.16|1103.45|1101.05|1103.56|1101.16|1103.45|1101.05|0
1736249960000|2025-01-07 11:39:20|1103.56|1101.16|1103.45|1101.05|1103.56|1101.16|1103.45|1101.05|0
1736249980000|2025-01-07 11:39:40|1103.56|1101.16|1103.68|1101.28|1103.68|1101.28|1103.45|1101.05|0
1736249990000|2025-01-07 11:39:50|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736250000000|2025-01-07 11:40:00|1103.23|1100.83|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736250010000|2025-01-07 11:40:10|1103.34|1100.94|1103.45|1101.05|1103.45|1101.05|1103.23|1100.83|0
1736250020000|2025-01-07 11:40:20|1103.67|1101.27|1103.45|1101.05|1103.67|1101.27|1103.45|1101.05|0
1736250030000|2025-01-07 11:40:30|1103.56|1101.16|1103.45|1101.05|1103.56|1101.16|1103.45|1101.05|0
1736250040000|2025-01-07 11:40:40|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|0
1736250060000|2025-01-07 11:41:00|1103.45|1101.05|1103.67|1101.27|1103.9|1101.5|1103.45|1101.05|0
1736250070000|2025-01-07 11:41:10|1103.56|1101.16|1103.67|1101.27|1103.67|1101.27|1103.56|1101.16|0
1736250090000|2025-01-07 11:41:30|1103.9|1101.5|1103.67|1101.27|1103.9|1101.5|1103.67|1101.27|0
1736250120000|2025-01-07 11:42:00|1103.9|1101.5|1103.01|1100.61|1104|1101.6|1103.01|1100.61|0
1736250140000|2025-01-07 11:42:20|1102.89|1100.49|1103.23|1100.83|1103.23|1100.83|1102.89|1100.49|0
1736250160000|2025-01-07 11:42:40|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736250180000|2025-01-07 11:43:00|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|0
1736250200000|2025-01-07 11:43:20|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1736250210000|2025-01-07 11:43:30|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|0
1736250220000|2025-01-07 11:43:40|1103.67|1101.27|1103.45|1101.05|1103.67|1101.27|1103.45|1101.05|0
1736250230000|2025-01-07 11:43:50|1103.56|1101.16|1102.89|1100.49|1103.56|1101.16|1102.89|1100.49|0
1736250240000|2025-01-07 11:44:00|1103.01|1100.61|1103.23|1100.83|1103.23|1100.83|1103.01|1100.61|0
1736250260000|2025-01-07 11:44:20|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736250270000|2025-01-07 11:44:30|1103.34|1100.94|1103.23|1100.83|1103.34|1100.94|1103.23|1100.83|0
1736250280000|2025-01-07 11:44:40|1103.11|1100.71|1103.45|1101.05|1103.45|1101.05|1103.11|1100.71|0
1736250290000|2025-01-07 11:44:50|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|0
1736250300000|2025-01-07 11:45:00|1103.78|1101.38|1103.67|1101.27|1103.78|1101.38|1103.67|1101.27|0
1736250310000|2025-01-07 11:45:10|1103.56|1101.16|1103.67|1101.27|1103.67|1101.27|1103.56|1101.16|0
1736250320000|2025-01-07 11:45:20|1104.12|1101.72|1103.9|1101.5|1104.34|1101.94|1103.9|1101.5|0
1736250330000|2025-01-07 11:45:30|1103.67|1101.27|1102.34|1099.94|1103.67|1101.27|1102.34|1099.94|0
1736250340000|2025-01-07 11:45:40|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|0
1736250350000|2025-01-07 11:45:50|1102.56|1100.16|1102.34|1099.94|1102.56|1100.16|1102.34|1099.94|0
1736250360000|2025-01-07 11:46:00|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|1102.67|1100.27|0
1736250370000|2025-01-07 11:46:10|1102.56|1100.16|1102.79|1100.39|1102.79|1100.39|1102.56|1100.16|0
1736250380000|2025-01-07 11:46:20|1103.01|1100.61|1103.01|1100.61|1103.23|1100.83|1103.01|1100.61|0
1736250420000|2025-01-07 11:47:00|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|0
1736250440000|2025-01-07 11:47:20|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|0
1736250450000|2025-01-07 11:47:30|1103.11|1100.71|1103.01|1100.61|1103.11|1100.71|1103.01|1100.61|0
1736250460000|2025-01-07 11:47:40|1103.11|1100.71|1103.01|1100.61|1103.11|1100.71|1103.01|1100.61|0
1736250470000|2025-01-07 11:47:50|1103.11|1100.71|1103.11|1100.71|1103.11|1100.71|1103.01|1100.61|0
1736250480000|2025-01-07 11:48:00|1103.23|1100.83|1103.34|1100.94|1103.34|1100.94|1103.23|1100.83|0
1736250490000|2025-01-07 11:48:10|1103.45|1101.05|1103.9|1101.5|1103.9|1101.5|1103.45|1101.05|0
1736250500000|2025-01-07 11:48:20|1103.78|1101.38|1103.23|1100.83|1103.78|1101.38|1103.23|1100.83|0
1736250510000|2025-01-07 11:48:30|1103.11|1100.71|1103.23|1100.83|1103.34|1100.94|1103.11|1100.71|0
1736250520000|2025-01-07 11:48:40|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736250530000|2025-01-07 11:48:50|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|0
1736250540000|2025-01-07 11:49:00|1103.45|1101.05|1103.34|1100.94|1103.45|1101.05|1103.23|1100.83|0
1736250550000|2025-01-07 11:49:10|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1736250570000|2025-01-07 11:49:30|1103.56|1101.16|1103.23|1100.83|1103.56|1101.16|1103.23|1100.83|0
1736250580000|2025-01-07 11:49:40|1103.67|1101.27|1103.45|1101.05|1103.67|1101.27|1103.23|1100.83|0
1736250590000|2025-01-07 11:49:50|1103.34|1100.94|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736250600000|2025-01-07 11:50:00|1103.34|1100.94|1103.23|1100.83|1103.34|1100.94|1103.23|1100.83|0
1736250610000|2025-01-07 11:50:10|1103.34|1100.94|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736250630000|2025-01-07 11:50:30|1103.34|1100.94|1103.01|1100.61|1103.34|1100.94|1103.01|1100.61|0
1736250640000|2025-01-07 11:50:40|1102.78|1100.38|1102.78|1100.38|1102.78|1100.38|1102.78|1100.38|0
1736250650000|2025-01-07 11:50:50|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|0
1736250660000|2025-01-07 11:51:00|1103.23|1100.83|1103.45|1101.05|1103.45|1101.05|1103.23|1100.83|0
1736250670000|2025-01-07 11:51:10|1103.56|1101.16|1103.23|1100.83|1103.56|1101.16|1103.23|1100.83|0
1736250680000|2025-01-07 11:51:20|1103.34|1100.94|1103.78|1101.38|1103.78|1101.38|1103.23|1100.83|0
1736250690000|2025-01-07 11:51:30|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|0
1736250700000|2025-01-07 11:51:40|1104|1101.6|1104|1101.6|1104|1101.6|1104|1101.6|0
1736250710000|2025-01-07 11:51:50|1103.89|1101.49|1103.89|1101.49|1104.12|1101.72|1103.89|1101.49|0
1736250730000|2025-01-07 11:52:10|1103.56|1101.16|1103.89|1101.49|1103.89|1101.49|1103.56|1101.16|0
1736250740000|2025-01-07 11:52:20|1103.78|1101.38|1103.89|1101.49|1103.89|1101.49|1103.78|1101.38|0
1736250750000|2025-01-07 11:52:30|1104|1101.6|1103.89|1101.49|1104.34|1101.94|1103.89|1101.49|0
1736250760000|2025-01-07 11:52:40|1104|1101.6|1104.12|1101.72|1104.12|1101.72|1104|1101.6|0
1736250780000|2025-01-07 11:53:00|1103.89|1101.49|1104|1101.6|1104|1101.6|1103.89|1101.49|0
1736250790000|2025-01-07 11:53:10|1104.12|1101.72|1104|1101.6|1104.12|1101.72|1104|1101.6|0
1736250800000|2025-01-07 11:53:20|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|0
1736250810000|2025-01-07 11:53:30|1104|1101.6|1104|1101.6|1104|1101.6|1104|1101.6|0
1736250820000|2025-01-07 11:53:40|1103.67|1101.27|1103.45|1101.05|1103.67|1101.27|1103.45|1101.05|0
1736250830000|2025-01-07 11:53:50|1103.23|1100.83|1102.78|1100.38|1103.23|1100.83|1102.78|1100.38|0
1736250840000|2025-01-07 11:54:00|1102.56|1100.16|1102.22|1099.82|1102.56|1100.16|1102.12|1099.72|0
1736250850000|2025-01-07 11:54:10|1102.34|1099.94|1102.56|1100.16|1102.56|1100.16|1102.34|1099.94|0
1736250860000|2025-01-07 11:54:20|1102.78|1100.38|1102.78|1100.38|1102.78|1100.38|1102.78|1100.38|0
1736250870000|2025-01-07 11:54:30|1102.34|1099.94|1102.34|1099.94|1102.34|1099.94|1102.34|1099.94|0
1736250880000|2025-01-07 11:54:40|1102.56|1100.16|1102.34|1099.94|1102.56|1100.16|1102.34|1099.94|0
1736250890000|2025-01-07 11:54:50|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|0
1736250900000|2025-01-07 11:55:00|1102|1099.6|1102|1099.6|1102|1099.6|1101.9|1099.5|0
1736250910000|2025-01-07 11:55:10|1102.12|1099.72|1101.9|1099.5|1102.22|1099.82|1101.9|1099.5|0
1736250920000|2025-01-07 11:55:20|1101.67|1099.27|1101.67|1099.27|1101.67|1099.27|1101.67|1099.27|0
1736250930000|2025-01-07 11:55:30|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|1101.45|1099.05|0
1736250940000|2025-01-07 11:55:40|1101.56|1099.16|1101.67|1099.27|1101.67|1099.27|1101.56|1099.16|0
1736250950000|2025-01-07 11:55:50|1101.9|1099.5|1102|1099.6|1102.12|1099.72|1101.9|1099.5|0
1736250960000|2025-01-07 11:56:00|1102.12|1099.72|1102.67|1100.27|1102.78|1100.38|1102.12|1099.72|0
1736250970000|2025-01-07 11:56:10|1102.56|1100.16|1102.12|1099.72|1102.56|1100.16|1102.12|1099.72|0
1736250980000|2025-01-07 11:56:20|1102.34|1099.94|1102.22|1099.82|1102.34|1099.94|1102.22|1099.82|0
1736250990000|2025-01-07 11:56:30|1102.45|1100.05|1102.56|1100.16|1102.56|1100.16|1102.34|1099.94|0
1736251000000|2025-01-07 11:56:40|1102.45|1100.05|1102.34|1099.94|1102.45|1100.05|1102.34|1099.94|0
1736251010000|2025-01-07 11:56:50|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|0
1736251020000|2025-01-07 11:57:00|1102.22|1099.82|1102.34|1099.94|1102.34|1099.94|1102.22|1099.82|0
1736251030000|2025-01-07 11:57:10|1102.56|1100.16|1102.56|1100.16|1102.56|1100.16|1102.56|1100.16|0
1736251040000|2025-01-07 11:57:20|1102.67|1100.27|1102.56|1100.16|1102.67|1100.27|1102.56|1100.16|0
1736251050000|2025-01-07 11:57:30|1102.78|1100.38|1103.01|1100.61|1103.01|1100.61|1102.78|1100.38|0
1736251060000|2025-01-07 11:57:40|1103.23|1100.83|1103.11|1100.71|1103.23|1100.83|1103.11|1100.71|0
1736251070000|2025-01-07 11:57:50|1103.23|1100.83|1103.56|1101.16|1103.56|1101.16|1103.23|1100.83|0
1736251080000|2025-01-07 11:58:00|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1736251090000|2025-01-07 11:58:10|1103.45|1101.05|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736251100000|2025-01-07 11:58:20|1103.45|1101.05|1103.45|1101.05|1103.56|1101.16|1103.45|1101.05|0
1736251110000|2025-01-07 11:58:30|1103.56|1101.16|1103.67|1101.27|1103.67|1101.27|1103.56|1101.16|0
1736251120000|2025-01-07 11:58:40|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736251130000|2025-01-07 11:58:50|1103.33|1100.93|1103.45|1101.05|1103.45|1101.05|1103.33|1100.93|0
1736251140000|2025-01-07 11:59:00|1103.33|1100.93|1103.67|1101.27|1103.67|1101.27|1103.33|1100.93|0
1736251150000|2025-01-07 11:59:10|1104.22|1101.82|1104|1101.6|1104.22|1101.82|1104|1101.6|0
1736251160000|2025-01-07 11:59:20|1103.89|1101.49|1104.11|1101.71|1104.11|1101.71|1103.89|1101.49|0
1736251180000|2025-01-07 11:59:40|1104.22|1101.82|1104.11|1101.71|1104.22|1101.82|1104.11|1101.71|0
1736251190000|2025-01-07 11:59:50|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|0
1736251200000|2025-01-07 12:00:00|1104.56|1102.16|1105.22|1102.82|1105.22|1102.82|1104.56|1102.16|0
1736251210000|2025-01-07 12:00:10|1104.78|1102.38|1104.56|1102.16|1104.78|1102.38|1104.56|1102.16|0
1736251220000|2025-01-07 12:00:20|1104.66|1102.26|1103.89|1101.49|1104.66|1102.26|1103.89|1101.49|0
1736251230000|2025-01-07 12:00:30|1103.45|1101.05|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736251240000|2025-01-07 12:00:40|1102.45|1100.05|1102|1099.6|1102.56|1100.16|1102|1099.6|0
1736251250000|2025-01-07 12:00:50|1102.12|1099.72|1102.22|1099.82|1102.22|1099.82|1102.12|1099.72|0
1736251260000|2025-01-07 12:01:00|1102.12|1099.72|1101.67|1099.27|1102.12|1099.72|1101.67|1099.27|0
1736251270000|2025-01-07 12:01:10|1101.56|1099.16|1101.67|1099.27|1101.67|1099.27|1101.34|1098.94|0
1736251280000|2025-01-07 12:01:20|1101.45|1099.05|1101.56|1099.16|1101.56|1099.16|1101.45|1099.05|0
1736251290000|2025-01-07 12:01:30|1101.67|1099.27|1101.23|1098.83|1101.67|1099.27|1101.23|1098.83|0
1736251300000|2025-01-07 12:01:40|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.45|1099.05|0
1736251310000|2025-01-07 12:01:50|1101.67|1099.27|1101.67|1099.27|1101.67|1099.27|1101.45|1099.05|0
1736251330000|2025-01-07 12:02:10|1101.78|1099.38|1102.12|1099.72|1102.12|1099.72|1101.78|1099.38|0
1736251340000|2025-01-07 12:02:20|1102|1099.6|1102|1099.6|1102|1099.6|1102|1099.6|0
1736251350000|2025-01-07 12:02:30|1101.89|1099.49|1102.12|1099.72|1102.12|1099.72|1101.45|1099.05|0
1736251370000|2025-01-07 12:02:50|1101.89|1099.49|1102.34|1099.94|1102.34|1099.94|1101.89|1099.49|0
1736251380000|2025-01-07 12:03:00|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|1102.12|1099.72|0
1736251390000|2025-01-07 12:03:10|1102.22|1099.82|1102.34|1099.94|1102.34|1099.94|1102.12|1099.72|0
1736251400000|2025-01-07 12:03:20|1102.44|1100.04|1102.56|1100.16|1102.56|1100.16|1102.34|1099.94|0
1736251410000|2025-01-07 12:03:30|1102.89|1100.49|1103|1100.6|1103|1100.6|1102.89|1100.49|0
1736251420000|2025-01-07 12:03:40|1103.11|1100.71|1103.23|1100.83|1103.23|1100.83|1103.11|1100.71|0
1736251430000|2025-01-07 12:03:50|1103.45|1101.05|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736251440000|2025-01-07 12:04:00|1103.33|1100.93|1103.33|1100.93|1103.45|1101.05|1103.33|1100.93|0
1736251450000|2025-01-07 12:04:10|1103.45|1101.05|1103.23|1100.83|1103.45|1101.05|1103.23|1100.83|0
1736251460000|2025-01-07 12:04:20|1103.11|1100.71|1103.23|1100.83|1103.33|1100.93|1103.11|1100.71|0
1736251470000|2025-01-07 12:04:30|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|1103.45|1101.05|0
1736251480000|2025-01-07 12:04:40|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|0
1736251490000|2025-01-07 12:04:50|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1736251500000|2025-01-07 12:05:00|1103.78|1101.38|1104.11|1101.71|1104.11|1101.71|1103.78|1101.38|0
1736251510000|2025-01-07 12:05:10|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|0
1736251520000|2025-01-07 12:05:20|1104.44|1102.04|1104.56|1102.16|1104.56|1102.16|1104.44|1102.04|0
1736251530000|2025-01-07 12:05:30|1104.34|1101.94|1104.56|1102.16|1104.56|1102.16|1104.34|1101.94|0
1736251540000|2025-01-07 12:05:40|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.56|1102.16|0
1736251550000|2025-01-07 12:05:50|1105|1102.6|1105|1102.6|1105|1102.6|1105|1102.6|0
1736251560000|2025-01-07 12:06:00|1105.11|1102.71|1105.22|1102.82|1105.22|1102.82|1105.11|1102.71|0
1736251590000|2025-01-07 12:06:30|1105|1102.6|1105.44|1103.04|1105.44|1103.04|1105|1102.6|0
1736251600000|2025-01-07 12:06:40|1105.33|1102.93|1105.22|1102.82|1105.33|1102.93|1105.22|1102.82|0
1736251610000|2025-01-07 12:06:50|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|0
1736251620000|2025-01-07 12:07:00|1105.44|1103.04|1105.44|1103.04|1105.55|1103.15|1105.44|1103.04|0
1736251630000|2025-01-07 12:07:10|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105|1102.6|0
1736251640000|2025-01-07 12:07:20|1105|1102.6|1104.89|1102.49|1105|1102.6|1104.78|1102.38|0
1736251650000|2025-01-07 12:07:30|1104.78|1102.38|1105|1102.6|1105|1102.6|1104.78|1102.38|0
1736251660000|2025-01-07 12:07:40|1104.89|1102.49|1105|1102.6|1105|1102.6|1104.89|1102.49|0
1736251670000|2025-01-07 12:07:50|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|1104.78|1102.38|0
1736251690000|2025-01-07 12:08:10|1104.89|1102.49|1105|1102.6|1105|1102.6|1104.78|1102.38|0
1736251700000|2025-01-07 12:08:20|1104.11|1101.71|1103.67|1101.27|1104.11|1101.71|1103.67|1101.27|0
1736251710000|2025-01-07 12:08:30|1103.55|1101.15|1103.67|1101.27|1103.67|1101.27|1103.55|1101.15|0
1736251720000|2025-01-07 12:08:40|1103.89|1101.49|1104|1101.6|1104|1101.6|1103.89|1101.49|0
1736251730000|2025-01-07 12:08:50|1103.89|1101.49|1104|1101.6|1104|1101.6|1103.89|1101.49|0
1736251740000|2025-01-07 12:09:00|1103.89|1101.49|1104.11|1101.71|1104.11|1101.71|1103.89|1101.49|0
1736251750000|2025-01-07 12:09:10|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|0
1736251760000|2025-01-07 12:09:20|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|0
1736251770000|2025-01-07 12:09:30|1104|1101.6|1104|1101.6|1104.11|1101.71|1104|1101.6|0
1736251780000|2025-01-07 12:09:40|1104.11|1101.71|1104.33|1101.93|1104.33|1101.93|1104.11|1101.71|0
1736251790000|2025-01-07 12:09:50|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|0
1736251800000|2025-01-07 12:10:00|1104.66|1102.26|1104.66|1102.26|1104.66|1102.26|1104.56|1102.16|0
1736251810000|2025-01-07 12:10:10|1104.78|1102.38|1105.11|1102.71|1105.11|1102.71|1104.78|1102.38|0
1736251820000|2025-01-07 12:10:20|1105.22|1102.82|1105.89|1103.49|1105.89|1103.49|1105.22|1102.82|0
1736251830000|2025-01-07 12:10:30|1106.11|1103.71|1106.11|1103.71|1106.11|1103.71|1106.11|1103.71|0
1736251840000|2025-01-07 12:10:40|1105.89|1103.49|1106.11|1103.71|1106.11|1103.71|1105.89|1103.49|0
1736251850000|2025-01-07 12:10:50|1106.22|1103.82|1106.33|1103.93|1106.33|1103.93|1106.22|1103.82|0
1736251860000|2025-01-07 12:11:00|1106.44|1104.04|1106.44|1104.04|1106.44|1104.04|1106.44|1104.04|0
1736251870000|2025-01-07 12:11:10|1106.33|1103.93|1106.55|1104.15|1106.55|1104.15|1106.33|1103.93|0
1736251880000|2025-01-07 12:11:20|1106.66|1104.26|1106.55|1104.15|1106.78|1104.38|1106.55|1104.15|0
1736251890000|2025-01-07 12:11:30|1106.33|1103.93|1106.33|1103.93|1106.33|1103.93|1106.33|1103.93|0
1736251900000|2025-01-07 12:11:40|1106.11|1103.71|1106.11|1103.71|1106.11|1103.71|1106.11|1103.71|0
1736251910000|2025-01-07 12:11:50|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.11|1103.71|0
1736251920000|2025-01-07 12:12:00|1106.33|1103.93|1106.55|1104.15|1106.55|1104.15|1106.33|1103.93|0
1736251930000|2025-01-07 12:12:10|1106.33|1103.93|1106.55|1104.15|1106.55|1104.15|1106.33|1103.93|0
1736251940000|2025-01-07 12:12:20|1106.44|1104.04|1106.11|1103.71|1106.44|1104.04|1106.11|1103.71|0
1736251950000|2025-01-07 12:12:30|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|1106.22|1103.82|0
1736251960000|2025-01-07 12:12:40|1106.33|1103.93|1106.55|1104.15|1106.55|1104.15|1106.33|1103.93|0
1736251980000|2025-01-07 12:13:00|1106.78|1104.38|1106.78|1104.38|1106.78|1104.38|1106.78|1104.38|0
1736252000000|2025-01-07 12:13:20|1106.66|1104.26|1106.55|1104.15|1106.66|1104.26|1106.55|1104.15|0
1736252010000|2025-01-07 12:13:30|1106.66|1104.26|1105.44|1103.04|1106.66|1104.26|1105.44|1103.04|0
1736252020000|2025-01-07 12:13:40|1105.22|1102.82|1105.44|1103.04|1105.44|1103.04|1105.22|1102.82|0
1736252030000|2025-01-07 12:13:50|1105.55|1103.15|1105.89|1103.49|1105.89|1103.49|1105.55|1103.15|0
1736252040000|2025-01-07 12:14:00|1105.99|1103.59|1105.99|1103.59|1105.99|1103.59|1105.99|1103.59|0
1736252050000|2025-01-07 12:14:10|1106.11|1103.71|1106.33|1103.93|1106.33|1103.93|1106.11|1103.71|0
1736252060000|2025-01-07 12:14:20|1106.22|1103.82|1106.11|1103.71|1106.33|1103.93|1106.11|1103.71|0
1736252070000|2025-01-07 12:14:30|1106.33|1103.93|1105.99|1103.59|1106.33|1103.93|1105.99|1103.59|0
1736252080000|2025-01-07 12:14:40|1106.11|1103.71|1105.99|1103.59|1106.11|1103.71|1105.99|1103.59|0
1736252090000|2025-01-07 12:14:50|1105.89|1103.49|1104.88|1102.48|1105.89|1103.49|1104.88|1102.48|0
1736252100000|2025-01-07 12:15:00|1105.22|1102.82|1105.44|1103.04|1105.44|1103.04|1105.22|1102.82|0
1736252130000|2025-01-07 12:15:30|1105|1102.6|1105|1102.6|1105|1102.6|1105|1102.6|0
1736252140000|2025-01-07 12:15:40|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|0
1736252160000|2025-01-07 12:16:00|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|0
1736252170000|2025-01-07 12:16:10|1105.22|1102.82|1104.78|1102.38|1105.22|1102.82|1104.78|1102.38|0
1736252180000|2025-01-07 12:16:20|1105|1102.6|1105|1102.6|1105|1102.6|1105|1102.6|0
1736252200000|2025-01-07 12:16:40|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|0
1736252210000|2025-01-07 12:16:50|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|0
1736252220000|2025-01-07 12:17:00|1105|1102.6|1105|1102.6|1105|1102.6|1105|1102.6|0
1736252230000|2025-01-07 12:17:10|1105.1|1102.7|1105|1102.6|1105.1|1102.7|1105|1102.6|0
1736252240000|2025-01-07 12:17:20|1104.78|1102.38|1104.88|1102.48|1104.88|1102.48|1104.78|1102.38|0
1736252250000|2025-01-07 12:17:30|1104.55|1102.15|1103.89|1101.49|1104.55|1102.15|1103.89|1101.49|0
1736252260000|2025-01-07 12:17:40|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|0
1736252270000|2025-01-07 12:17:50|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|0
1736252280000|2025-01-07 12:18:00|1104.33|1101.93|1104.44|1102.04|1104.44|1102.04|1104.22|1101.82|0
1736252290000|2025-01-07 12:18:10|1104.33|1101.93|1104.11|1101.71|1104.33|1101.93|1104.11|1101.71|0
1736252300000|2025-01-07 12:18:20|1104.33|1101.93|1104.55|1102.15|1104.55|1102.15|1104.33|1101.93|0
1736252310000|2025-01-07 12:18:30|1104.66|1102.26|1104.78|1102.38|1104.78|1102.38|1104.66|1102.26|0
1736252320000|2025-01-07 12:18:40|1105|1102.6|1105|1102.6|1105|1102.6|1105|1102.6|0
1736252330000|2025-01-07 12:18:50|1104.78|1102.38|1105|1102.6|1105|1102.6|1104.78|1102.38|0
1736252340000|2025-01-07 12:19:00|1105.22|1102.82|1105.33|1102.93|1105.44|1103.04|1105.22|1102.82|0
1736252350000|2025-01-07 12:19:10|1105.22|1102.82|1105.44|1103.04|1105.44|1103.04|1105.22|1102.82|0
1736252360000|2025-01-07 12:19:20|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.22|1102.82|0
1736252370000|2025-01-07 12:19:30|1105.44|1103.04|1105.33|1102.93|1105.44|1103.04|1105.22|1102.82|0
1736252380000|2025-01-07 12:19:40|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|0
1736252390000|2025-01-07 12:19:50|1105.33|1102.93|1105.44|1103.04|1105.44|1103.04|1105.33|1102.93|0
1736252400000|2025-01-07 12:20:00|1105.66|1103.26|1105.89|1103.49|1105.89|1103.49|1105.66|1103.26|0
1736252410000|2025-01-07 12:20:10|1105.99|1103.59|1105.99|1103.59|1105.99|1103.59|1105.89|1103.49|0
1736252420000|2025-01-07 12:20:20|1105.89|1103.49|1105.66|1103.26|1105.89|1103.49|1105.44|1103.04|0
1736252430000|2025-01-07 12:20:30|1105.89|1103.49|1105.89|1103.49|1105.89|1103.49|1105.89|1103.49|0
1736252440000|2025-01-07 12:20:40|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|1105.77|1103.37|0
1736252450000|2025-01-07 12:20:50|1105.66|1103.26|1105.77|1103.37|1105.77|1103.37|1105.66|1103.26|0
1736252460000|2025-01-07 12:21:00|1105.66|1103.26|1105.77|1103.37|1105.77|1103.37|1105.66|1103.26|0
1736252470000|2025-01-07 12:21:10|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|0
1736252480000|2025-01-07 12:21:20|1105.66|1103.26|1105.44|1103.04|1105.66|1103.26|1105.44|1103.04|0
1736252490000|2025-01-07 12:21:30|1105.33|1102.93|1105.33|1102.93|1105.44|1103.04|1105.33|1102.93|0
1736252500000|2025-01-07 12:21:40|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|0
1736252510000|2025-01-07 12:21:50|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|1105.33|1102.93|0
1736252520000|2025-01-07 12:22:00|1105.22|1102.82|1104.78|1102.38|1105.22|1102.82|1104.78|1102.38|0
1736252530000|2025-01-07 12:22:10|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|0
1736252540000|2025-01-07 12:22:20|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|0
1736252560000|2025-01-07 12:22:40|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|0
1736252570000|2025-01-07 12:22:50|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|0
1736252590000|2025-01-07 12:23:10|1105.33|1102.93|1105.44|1103.04|1105.44|1103.04|1105.33|1102.93|0
1736252600000|2025-01-07 12:23:20|1105.22|1102.82|1105|1102.6|1105.22|1102.82|1105|1102.6|0
1736252610000|2025-01-07 12:23:30|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|0
1736252630000|2025-01-07 12:23:50|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|0
1736252650000|2025-01-07 12:24:10|1105.66|1103.26|1105.22|1102.82|1105.66|1103.26|1105.22|1102.82|0
1736252660000|2025-01-07 12:24:20|1105|1102.6|1105|1102.6|1105|1102.6|1105|1102.6|0
1736252690000|2025-01-07 12:24:50|1104.77|1102.37|1104.77|1102.37|1104.88|1102.48|1104.77|1102.37|0
1736252700000|2025-01-07 12:25:00|1104.55|1102.15|1104.55|1102.15|1104.55|1102.15|1104.55|1102.15|0
1736252710000|2025-01-07 12:25:10|1104.44|1102.04|1104.33|1101.93|1104.44|1102.04|1104.33|1101.93|0
1736252720000|2025-01-07 12:25:20|1103.89|1101.49|1104.11|1101.71|1104.11|1101.71|1103.89|1101.49|0
1736252730000|2025-01-07 12:25:30|1104.33|1101.93|1104.11|1101.71|1104.33|1101.93|1104.11|1101.71|0
1736252740000|2025-01-07 12:25:40|1104.21|1101.81|1104.44|1102.04|1104.44|1102.04|1104.21|1101.81|0
1736252750000|2025-01-07 12:25:50|1104.55|1102.15|1104.33|1101.93|1104.55|1102.15|1104.33|1101.93|0
1736252760000|2025-01-07 12:26:00|1104.11|1101.71|1104.33|1101.93|1104.33|1101.93|1104.11|1101.71|0
1736252780000|2025-01-07 12:26:20|1104.21|1101.81|1103.89|1101.49|1104.21|1101.81|1103.89|1101.49|0
1736252790000|2025-01-07 12:26:30|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|0
1736252800000|2025-01-07 12:26:40|1104.33|1101.93|1104.11|1101.71|1104.33|1101.93|1104.11|1101.71|0
1736252810000|2025-01-07 12:26:50|1104.21|1101.81|1104.33|1101.93|1104.33|1101.93|1104.21|1101.81|0
1736252820000|2025-01-07 12:27:00|1104.55|1102.15|1104.55|1102.15|1104.55|1102.15|1104.55|1102.15|0
1736252830000|2025-01-07 12:27:10|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|0
1736252840000|2025-01-07 12:27:20|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|0
1736252850000|2025-01-07 12:27:30|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|0
1736252860000|2025-01-07 12:27:40|1103.77|1101.37|1103.99|1101.59|1103.99|1101.59|1103.77|1101.37|0
1736252870000|2025-01-07 12:27:50|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|0
1736252880000|2025-01-07 12:28:00|1103.99|1101.59|1104.11|1101.71|1104.11|1101.71|1103.99|1101.59|0
1736252890000|2025-01-07 12:28:10|1104.21|1101.81|1103.99|1101.59|1104.21|1101.81|1103.99|1101.59|0
1736252900000|2025-01-07 12:28:20|1103.89|1101.49|1103.44|1101.04|1103.89|1101.49|1103.44|1101.04|0
1736252910000|2025-01-07 12:28:30|1103.66|1101.26|1103.44|1101.04|1103.66|1101.26|1103.44|1101.04|0
1736252920000|2025-01-07 12:28:40|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|0
1736252930000|2025-01-07 12:28:50|1103.55|1101.15|1103.66|1101.26|1103.66|1101.26|1103.55|1101.15|0
1736252940000|2025-01-07 12:29:00|1103.77|1101.37|1103.66|1101.26|1103.77|1101.37|1103.66|1101.26|0
1736252950000|2025-01-07 12:29:10|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|0
1736252960000|2025-01-07 12:29:20|1103.66|1101.26|1103.89|1101.49|1103.89|1101.49|1103.66|1101.26|0
1736252970000|2025-01-07 12:29:30|1103.66|1101.26|1103.89|1101.49|1103.89|1101.49|1103.66|1101.26|0
1736252980000|2025-01-07 12:29:40|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|0
1736252990000|2025-01-07 12:29:50|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|1104.33|1101.93|0
1736253000000|2025-01-07 12:30:00|1104.77|1102.37|1104.55|1102.15|1104.77|1102.37|1104.55|1102.15|0
1736253010000|2025-01-07 12:30:10|1104.77|1102.37|1104.77|1102.37|1104.77|1102.37|1104.77|1102.37|0
1736253040000|2025-01-07 12:30:40|1104.55|1102.15|1104.44|1102.04|1104.55|1102.15|1104.44|1102.04|0
1736253050000|2025-01-07 12:30:50|1104.55|1102.15|1104.77|1102.37|1104.77|1102.37|1104.55|1102.15|0
1736253070000|2025-01-07 12:31:10|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1736253080000|2025-01-07 12:31:20|1105.1|1102.7|1105.1|1102.7|1105.1|1102.7|1104.99|1102.59|0
1736253090000|2025-01-07 12:31:30|1105.88|1103.48|1106.33|1103.93|1106.33|1103.93|1105.88|1103.48|0
1736253100000|2025-01-07 12:31:40|1106.43|1104.03|1106.43|1104.03|1106.43|1104.03|1106.33|1103.93|0
1736253110000|2025-01-07 12:31:50|1106.33|1103.93|1106.33|1103.93|1106.33|1103.93|1106.33|1103.93|0
1736253120000|2025-01-07 12:32:00|1106.55|1104.15|1106.55|1104.15|1106.66|1104.26|1106.55|1104.15|0
1736253140000|2025-01-07 12:32:20|1106.77|1104.37|1106.99|1104.59|1106.99|1104.59|1106.77|1104.37|0
1736253150000|2025-01-07 12:32:30|1107.22|1104.82|1106.99|1104.59|1107.22|1104.82|1106.99|1104.59|0
1736253160000|2025-01-07 12:32:40|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|0
1736253180000|2025-01-07 12:33:00|1107.32|1104.92|1107.54|1105.14|1107.54|1105.14|1107.32|1104.92|0
1736253190000|2025-01-07 12:33:10|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|1107.44|1105.04|0
1736253220000|2025-01-07 12:33:40|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|0
1736253230000|2025-01-07 12:33:50|1107.54|1105.14|1107.44|1105.04|1107.54|1105.14|1107.44|1105.04|0
1736253240000|2025-01-07 12:34:00|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|0
1736253250000|2025-01-07 12:34:10|1107.44|1105.04|1107.54|1105.14|1107.54|1105.14|1107.44|1105.04|0
1736253260000|2025-01-07 12:34:20|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|0
1736253300000|2025-01-07 12:35:00|1107.88|1105.48|1108.1|1105.7|1108.1|1105.7|1107.88|1105.48|0
1736253320000|2025-01-07 12:35:20|1108.21|1105.81|1108.33|1105.93|1108.33|1105.93|1108.21|1105.81|0
1736253330000|2025-01-07 12:35:30|1108.21|1105.81|1108.33|1105.93|1108.33|1105.93|1108.21|1105.81|0
1736253350000|2025-01-07 12:35:50|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|0
1736253360000|2025-01-07 12:36:00|1107.88|1105.48|1107.44|1105.04|1107.88|1105.48|1107.44|1105.04|0
1736253370000|2025-01-07 12:36:10|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|0
1736253380000|2025-01-07 12:36:20|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|0
1736253390000|2025-01-07 12:36:30|1107.54|1105.14|1107.88|1105.48|1107.88|1105.48|1107.54|1105.14|0
1736253400000|2025-01-07 12:36:40|1107.66|1105.26|1107.44|1105.04|1107.66|1105.26|1107.44|1105.04|0
1736253410000|2025-01-07 12:36:50|1107.66|1105.26|1107.44|1105.04|1107.66|1105.26|1107.44|1105.04|0
1736253420000|2025-01-07 12:37:00|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|0
1736253430000|2025-01-07 12:37:10|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|0
1736253450000|2025-01-07 12:37:30|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|0
1736253460000|2025-01-07 12:37:40|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|0
1736253490000|2025-01-07 12:38:10|1107.21|1104.81|1107.44|1105.04|1107.44|1105.04|1107.21|1104.81|0
1736253520000|2025-01-07 12:38:40|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|1106.99|1104.59|0
1736253530000|2025-01-07 12:38:50|1107.44|1105.04|1107.21|1104.81|1107.44|1105.04|1107.21|1104.81|0
1736253540000|2025-01-07 12:39:00|1107.44|1105.04|1107.21|1104.81|1107.44|1105.04|1107.21|1104.81|0
1736253560000|2025-01-07 12:39:20|1107.1|1104.7|1107.1|1104.7|1107.21|1104.81|1107.1|1104.7|0
1736253570000|2025-01-07 12:39:30|1107.21|1104.81|1107.44|1105.04|1107.44|1105.04|1107.21|1104.81|0
1736253580000|2025-01-07 12:39:40|1107.54|1105.14|1107.66|1105.26|1107.66|1105.26|1107.54|1105.14|0
1736253590000|2025-01-07 12:39:50|1107.76|1105.36|1107.66|1105.26|1107.76|1105.36|1107.66|1105.26|0
1736253600000|2025-01-07 12:40:00|1107.88|1105.48|1108.32|1105.92|1108.32|1105.92|1107.88|1105.48|0
1736253610000|2025-01-07 12:40:10|1108.1|1105.7|1108.32|1105.92|1108.32|1105.92|1108.1|1105.7|0
1736253620000|2025-01-07 12:40:20|1108.43|1106.03|1108.99|1106.59|1108.99|1106.59|1108.43|1106.03|0
1736253640000|2025-01-07 12:40:40|1109.21|1106.81|1109.44|1107.04|1109.44|1107.04|1109.21|1106.81|0
1736253650000|2025-01-07 12:40:50|1109.32|1106.92|1109.44|1107.04|1109.44|1107.04|1109.21|1106.81|0
1736253660000|2025-01-07 12:41:00|1109.54|1107.14|1109.54|1107.14|1109.54|1107.14|1109.54|1107.14|0
1736253670000|2025-01-07 12:41:10|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|0
1736253680000|2025-01-07 12:41:20|1109.54|1107.14|1109.44|1107.04|1109.54|1107.14|1109.44|1107.04|0
1736253740000|2025-01-07 12:42:20|1109.66|1107.26|1109.66|1107.26|1109.66|1107.26|1109.66|1107.26|0
1736253790000|2025-01-07 12:43:10|1109.88|1107.48|1109.88|1107.48|1109.88|1107.48|1109.88|1107.48|0
1736253810000|2025-01-07 12:43:30|1110.1|1107.7|1110.1|1107.7|1110.1|1107.7|1110.1|1107.7|0
1736253840000|2025-01-07 12:44:00|1110.21|1107.81|1110.32|1107.92|1110.55|1108.15|1110.21|1107.81|0
1736253860000|2025-01-07 12:44:20|1110.1|1107.7|1110.1|1107.7|1110.1|1107.7|1110.1|1107.7|0
1736253870000|2025-01-07 12:44:30|1109.99|1107.59|1109.66|1107.26|1109.99|1107.59|1109.66|1107.26|0
1736253880000|2025-01-07 12:44:40|1109.54|1107.14|1109.54|1107.14|1109.54|1107.14|1109.54|1107.14|0
1736253890000|2025-01-07 12:44:50|1109.66|1107.26|1109.66|1107.26|1109.66|1107.26|1109.66|1107.26|0
1736253910000|2025-01-07 12:45:10|1109.76|1107.36|1109.66|1107.26|1109.76|1107.36|1109.66|1107.26|0
1736253930000|2025-01-07 12:45:30|1109.43|1107.03|1109.66|1107.26|1109.66|1107.26|1109.43|1107.03|0
1736253960000|2025-01-07 12:46:00|1109.43|1107.03|1108.77|1106.37|1109.43|1107.03|1108.55|1106.15|0
1736253970000|2025-01-07 12:46:10|1108.65|1106.25|1108.77|1106.37|1108.77|1106.37|1108.65|1106.25|0
1736253980000|2025-01-07 12:46:20|1108.65|1106.25|1108.32|1105.92|1108.65|1106.25|1108.32|1105.92|0
1736253990000|2025-01-07 12:46:30|1108.55|1106.15|1108.32|1105.92|1108.55|1106.15|1108.32|1105.92|0
1736254010000|2025-01-07 12:46:50|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|0
1736254030000|2025-01-07 12:47:10|1108.32|1105.92|1108.43|1106.03|1108.43|1106.03|1108.32|1105.92|0
1736254040000|2025-01-07 12:47:20|1108.55|1106.15|1108.55|1106.15|1108.55|1106.15|1108.55|1106.15|0
1736254050000|2025-01-07 12:47:30|1108.32|1105.92|1108.55|1106.15|1108.55|1106.15|1108.32|1105.92|0
1736254060000|2025-01-07 12:47:40|1108.32|1105.92|1108.55|1106.15|1108.55|1106.15|1108.32|1105.92|0
1736254070000|2025-01-07 12:47:50|1108.77|1106.37|1108.77|1106.37|1108.77|1106.37|1108.77|1106.37|0
1736254120000|2025-01-07 12:48:40|1108.1|1105.7|1108.32|1105.92|1108.32|1105.92|1108.1|1105.7|0
1736254130000|2025-01-07 12:48:50|1108.54|1106.14|1108.77|1106.37|1108.77|1106.37|1108.54|1106.14|0
1736254140000|2025-01-07 12:49:00|1108.99|1106.59|1109.21|1106.81|1109.21|1106.81|1108.99|1106.59|0
1736254150000|2025-01-07 12:49:10|1108.99|1106.59|1108.99|1106.59|1108.99|1106.59|1108.99|1106.59|0
1736254190000|2025-01-07 12:49:50|1109.21|1106.81|1109.21|1106.81|1109.21|1106.81|1109.21|1106.81|0
1736254220000|2025-01-07 12:50:20|1108.99|1106.59|1109.21|1106.81|1109.21|1106.81|1108.99|1106.59|0
1736254230000|2025-01-07 12:50:30|1109.43|1107.03|1109.43|1107.03|1109.66|1107.26|1109.43|1107.03|0
1736254240000|2025-01-07 12:50:40|1109.66|1107.26|1109.66|1107.26|1109.66|1107.26|1109.66|1107.26|0
1736254260000|2025-01-07 12:51:00|1109.88|1107.48|1110.1|1107.7|1110.1|1107.7|1109.88|1107.48|0
1736254270000|2025-01-07 12:51:10|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|0
1736254280000|2025-01-07 12:51:20|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|0
1736254300000|2025-01-07 12:51:40|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|0
1736254320000|2025-01-07 12:52:00|1110.99|1108.59|1110.99|1108.59|1110.99|1108.59|1110.99|1108.59|0
1736254340000|2025-01-07 12:52:20|1111.21|1108.81|1110.99|1108.59|1111.21|1108.81|1110.99|1108.59|0
1736254350000|2025-01-07 12:52:30|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|0
1736254360000|2025-01-07 12:52:40|1110.99|1108.59|1110.77|1108.37|1111.1|1108.7|1110.77|1108.37|0
1736254380000|2025-01-07 12:53:00|1110.54|1108.14|1110.77|1108.37|1110.77|1108.37|1110.54|1108.14|0
1736254390000|2025-01-07 12:53:10|1110.54|1108.14|1110.77|1108.37|1110.77|1108.37|1110.54|1108.14|0
1736254400000|2025-01-07 12:53:20|1110.87|1108.47|1110.99|1108.59|1110.99|1108.59|1110.87|1108.47|0
1736254410000|2025-01-07 12:53:30|1110.77|1108.37|1110.54|1108.14|1110.77|1108.37|1110.54|1108.14|0
1736254420000|2025-01-07 12:53:40|1110.77|1108.37|1110.54|1108.14|1110.77|1108.37|1110.54|1108.14|0
1736254430000|2025-01-07 12:53:50|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|0
1736254440000|2025-01-07 12:54:00|1109.88|1107.48|1109.65|1107.25|1109.88|1107.48|1109.65|1107.25|0
1736254450000|2025-01-07 12:54:10|1109.88|1107.48|1109.98|1107.58|1110.1|1107.7|1109.88|1107.48|0
1736254460000|2025-01-07 12:54:20|1110.1|1107.7|1110.1|1107.7|1110.1|1107.7|1109.88|1107.48|0
1736254470000|2025-01-07 12:54:30|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1110.21|1107.81|0
1736254480000|2025-01-07 12:54:40|1110.1|1107.7|1110.1|1107.7|1110.1|1107.7|1110.1|1107.7|0
1736254490000|2025-01-07 12:54:50|1109.21|1106.81|1109.43|1107.03|1109.43|1107.03|1109.21|1106.81|0
1736254500000|2025-01-07 12:55:00|1109.21|1106.81|1109.43|1107.03|1109.43|1107.03|1109.21|1106.81|0
1736254510000|2025-01-07 12:55:10|1109.21|1106.81|1109.43|1107.03|1109.43|1107.03|1109.21|1106.81|0
1736254520000|2025-01-07 12:55:20|1109.88|1107.48|1109.88|1107.48|1109.88|1107.48|1109.88|1107.48|0
1736254530000|2025-01-07 12:55:30|1109.65|1107.25|1109.43|1107.03|1109.88|1107.48|1109.43|1107.03|0
1736254550000|2025-01-07 12:55:50|1109.21|1106.81|1109.21|1106.81|1109.21|1106.81|1109.21|1106.81|0
1736254560000|2025-01-07 12:56:00|1108.87|1106.47|1108.1|1105.7|1108.87|1106.47|1107.88|1105.48|0
1736254570000|2025-01-07 12:56:10|1108.32|1105.92|1108.1|1105.7|1108.32|1105.92|1108.1|1105.7|0
1736254580000|2025-01-07 12:56:20|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|0
1736254590000|2025-01-07 12:56:30|1107.65|1105.25|1107.43|1105.03|1107.65|1105.25|1107.43|1105.03|0
1736254610000|2025-01-07 12:56:50|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|0
1736254620000|2025-01-07 12:57:00|1107.43|1105.03|1107.21|1104.81|1107.43|1105.03|1107.21|1104.81|0
1736254640000|2025-01-07 12:57:20|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.77|1104.37|0
1736254650000|2025-01-07 12:57:30|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|0
1736254660000|2025-01-07 12:57:40|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1736254680000|2025-01-07 12:58:00|1105.88|1103.48|1106.1|1103.7|1106.1|1103.7|1105.88|1103.48|0
1736254690000|2025-01-07 12:58:10|1105.88|1103.48|1105.21|1102.81|1105.88|1103.48|1105.21|1102.81|0
1736254700000|2025-01-07 12:58:20|1105.88|1103.48|1105.76|1103.36|1105.88|1103.48|1105.76|1103.36|0
1736254710000|2025-01-07 12:58:30|1105.88|1103.48|1105.65|1103.25|1105.88|1103.48|1105.65|1103.25|0
1736254730000|2025-01-07 12:58:50|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|1105.76|1103.36|0
1736254740000|2025-01-07 12:59:00|1105.65|1103.25|1105.43|1103.03|1105.88|1103.48|1105.43|1103.03|0
1736254750000|2025-01-07 12:59:10|1105.21|1102.81|1105.43|1103.03|1105.43|1103.03|1104.99|1102.59|0
1736254760000|2025-01-07 12:59:20|1105.32|1102.92|1105.88|1103.48|1105.88|1103.48|1105.32|1102.92|0
1736254770000|2025-01-07 12:59:30|1105.76|1103.36|1105.88|1103.48|1105.88|1103.48|1105.76|1103.36|0
1736254780000|2025-01-07 12:59:40|1106.54|1104.14|1106.76|1104.36|1106.76|1104.36|1106.54|1104.14|0
1736254790000|2025-01-07 12:59:50|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|0
1736254800000|2025-01-07 13:00:00|1106.76|1104.36|1106.76|1104.36|1106.99|1104.59|1106.43|1104.03|0
1736254810000|2025-01-07 13:00:10|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|0
1736254820000|2025-01-07 13:00:20|1107.21|1104.81|1106.76|1104.36|1107.21|1104.81|1106.76|1104.36|0
1736254830000|2025-01-07 13:00:30|1106.87|1104.47|1106.87|1104.47|1106.87|1104.47|1106.87|1104.47|0
1736254840000|2025-01-07 13:00:40|1106.32|1103.92|1106.54|1104.14|1106.54|1104.14|1106.32|1103.92|0
1736254860000|2025-01-07 13:01:00|1106.76|1104.36|1106.99|1104.59|1106.99|1104.59|1106.76|1104.36|0
1736254870000|2025-01-07 13:01:10|1107.21|1104.81|1107.21|1104.81|1107.32|1104.92|1107.21|1104.81|0
1736254880000|2025-01-07 13:01:20|1107.43|1105.03|1107.65|1105.25|1107.65|1105.25|1107.43|1105.03|0
1736254890000|2025-01-07 13:01:30|1107.21|1104.81|1106.99|1104.59|1107.21|1104.81|1106.99|1104.59|0
1736254900000|2025-01-07 13:01:40|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|0
1736254920000|2025-01-07 13:02:00|1107.43|1105.03|1107.43|1105.03|1107.76|1105.36|1107.43|1105.03|0
1736254930000|2025-01-07 13:02:10|1107.54|1105.14|1107.65|1105.25|1107.65|1105.25|1107.54|1105.14|0
1736254940000|2025-01-07 13:02:20|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|0
1736254960000|2025-01-07 13:02:40|1108.1|1105.7|1108.32|1105.92|1108.32|1105.92|1108.1|1105.7|0
1736254970000|2025-01-07 13:02:50|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1736254980000|2025-01-07 13:03:00|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|0
1736254990000|2025-01-07 13:03:10|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1736255000000|2025-01-07 13:03:20|1108.32|1105.92|1107.87|1105.47|1108.32|1105.92|1107.87|1105.47|0
1736255010000|2025-01-07 13:03:30|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|0
1736255020000|2025-01-07 13:03:40|1106.76|1104.36|1107.21|1104.81|1107.21|1104.81|1106.76|1104.36|0
1736255040000|2025-01-07 13:04:00|1107.43|1105.03|1107.65|1105.25|1107.65|1105.25|1107.43|1105.03|0
1736255050000|2025-01-07 13:04:10|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|0
1736255060000|2025-01-07 13:04:20|1107.43|1105.03|1107.21|1104.81|1107.43|1105.03|1107.21|1104.81|0
1736255070000|2025-01-07 13:04:30|1107.43|1105.03|1107.65|1105.25|1107.65|1105.25|1107.43|1105.03|0
1736255080000|2025-01-07 13:04:40|1107.43|1105.03|1107.43|1105.03|1107.43|1105.03|1107.43|1105.03|0
1736255090000|2025-01-07 13:04:50|1106.99|1104.59|1107.31|1104.91|1107.31|1104.91|1106.99|1104.59|0
1736255100000|2025-01-07 13:05:00|1107.43|1105.03|1107.43|1105.03|1107.43|1105.03|1107.43|1105.03|0
1736255130000|2025-01-07 13:05:30|1107.31|1104.91|1107.43|1105.03|1107.43|1105.03|1107.31|1104.91|0
1736255160000|2025-01-07 13:06:00|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|0
1736255170000|2025-01-07 13:06:10|1107.65|1105.25|1107.65|1105.25|1107.65|1105.25|1107.65|1105.25|0
1736255180000|2025-01-07 13:06:20|1107.43|1105.03|1106.99|1104.59|1107.43|1105.03|1106.76|1104.36|0
1736255190000|2025-01-07 13:06:30|1107.09|1104.69|1107.31|1104.91|1107.43|1105.03|1106.99|1104.59|0
1736255200000|2025-01-07 13:06:40|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|0
1736255210000|2025-01-07 13:06:50|1106.99|1104.59|1106.1|1103.7|1106.99|1104.59|1106.1|1103.7|0
1736255220000|2025-01-07 13:07:00|1105.98|1103.58|1106.32|1103.92|1106.32|1103.92|1105.98|1103.58|0
1736255230000|2025-01-07 13:07:10|1106.1|1103.7|1106.32|1103.92|1106.32|1103.92|1106.1|1103.7|0
1736255250000|2025-01-07 13:07:30|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1736255260000|2025-01-07 13:07:40|1105.87|1103.47|1105.87|1103.47|1105.87|1103.47|1105.87|1103.47|0
1736255270000|2025-01-07 13:07:50|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1736255280000|2025-01-07 13:08:00|1106.32|1103.92|1106.43|1104.03|1106.43|1104.03|1106.32|1103.92|0
1736255290000|2025-01-07 13:08:10|1105.87|1103.47|1106.1|1103.7|1106.1|1103.7|1105.87|1103.47|0
1736255300000|2025-01-07 13:08:20|1105.87|1103.47|1105.87|1103.47|1105.87|1103.47|1105.87|1103.47|0
1736255310000|2025-01-07 13:08:30|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1736255320000|2025-01-07 13:08:40|1106.2|1103.8|1106.32|1103.92|1106.32|1103.92|1106.2|1103.8|0
1736255330000|2025-01-07 13:08:50|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|0
1736255350000|2025-01-07 13:09:10|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|0
1736255360000|2025-01-07 13:09:20|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1736255370000|2025-01-07 13:09:30|1106.32|1103.92|1106.32|1103.92|1106.32|1103.92|1106.32|1103.92|0
1736255380000|2025-01-07 13:09:40|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|1106.1|1103.7|0
1736255390000|2025-01-07 13:09:50|1105.87|1103.47|1105.76|1103.36|1105.87|1103.47|1105.65|1103.25|0
1736255400000|2025-01-07 13:10:00|1106.1|1103.7|1105.87|1103.47|1106.1|1103.7|1105.87|1103.47|0
1736255410000|2025-01-07 13:10:10|1106.1|1103.7|1105.98|1103.58|1106.1|1103.7|1105.87|1103.47|0
1736255420000|2025-01-07 13:10:20|1106.1|1103.7|1106.32|1103.92|1106.32|1103.92|1106.1|1103.7|0
1736255430000|2025-01-07 13:10:30|1106.1|1103.7|1106.54|1104.14|1106.54|1104.14|1106.1|1103.7|0
1736255440000|2025-01-07 13:10:40|1106.42|1104.02|1106.98|1104.58|1106.98|1104.58|1106.42|1104.02|0
1736255460000|2025-01-07 13:11:00|1106.76|1104.36|1106.32|1103.92|1106.76|1104.36|1106.32|1103.92|0
1736255480000|2025-01-07 13:11:20|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|0
1736255490000|2025-01-07 13:11:30|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|0
1736255500000|2025-01-07 13:11:40|1106.98|1104.58|1106.98|1104.58|1106.98|1104.58|1106.76|1104.36|0
1736255510000|2025-01-07 13:11:50|1106.76|1104.36|1106.54|1104.14|1106.76|1104.36|1106.54|1104.14|0
1736255520000|2025-01-07 13:12:00|1106.98|1104.58|1106.98|1104.58|1106.98|1104.58|1106.98|1104.58|0
1736255530000|2025-01-07 13:12:10|1107.21|1104.81|1107.43|1105.03|1107.43|1105.03|1107.21|1104.81|0
1736255540000|2025-01-07 13:12:20|1107.65|1105.25|1107.65|1105.25|1107.65|1105.25|1107.65|1105.25|0
1736255560000|2025-01-07 13:12:40|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|0
1736255570000|2025-01-07 13:12:50|1107.65|1105.25|1107.65|1105.25|1107.65|1105.25|1107.65|1105.25|0
1736255580000|2025-01-07 13:13:00|1107.76|1105.36|1107.65|1105.25|1107.76|1105.36|1107.65|1105.25|0
1736255590000|2025-01-07 13:13:10|1107.87|1105.47|1107.87|1105.47|1108.09|1105.69|1107.87|1105.47|0
1736255600000|2025-01-07 13:13:20|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|0
1736255610000|2025-01-07 13:13:30|1108.32|1105.92|1108.54|1106.14|1108.54|1106.14|1108.32|1105.92|0
1736255620000|2025-01-07 13:13:40|1108.76|1106.36|1108.98|1106.58|1108.98|1106.58|1108.76|1106.36|0
1736255640000|2025-01-07 13:14:00|1108.76|1106.36|1108.98|1106.58|1108.98|1106.58|1108.76|1106.36|0
1736255650000|2025-01-07 13:14:10|1109.21|1106.81|1109.21|1106.81|1109.21|1106.81|1109.21|1106.81|0
1736255670000|2025-01-07 13:14:30|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1736255680000|2025-01-07 13:14:40|1108.32|1105.92|1108.54|1106.14|1108.54|1106.14|1108.32|1105.92|0
1736255690000|2025-01-07 13:14:50|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|0
1736255700000|2025-01-07 13:15:00|1108.98|1106.58|1108.76|1106.36|1108.98|1106.58|1108.76|1106.36|0
1736255710000|2025-01-07 13:15:10|1108.98|1106.58|1109.21|1106.81|1109.21|1106.81|1108.98|1106.58|0
1736255720000|2025-01-07 13:15:20|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|0
1736255730000|2025-01-07 13:15:30|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|0
1736255740000|2025-01-07 13:15:40|1109.87|1107.47|1110.09|1107.69|1110.09|1107.69|1109.87|1107.47|0
1736255750000|2025-01-07 13:15:50|1110.2|1107.8|1110.09|1107.69|1110.2|1107.8|1110.09|1107.69|0
1736255760000|2025-01-07 13:16:00|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|0
1736255790000|2025-01-07 13:16:30|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|0
1736255800000|2025-01-07 13:16:40|1109.87|1107.47|1109.87|1107.47|1110.09|1107.69|1109.87|1107.47|0
1736255840000|2025-01-07 13:17:20|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|0
1736255860000|2025-01-07 13:17:40|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|1110.2|1107.8|0
1736255870000|2025-01-07 13:17:50|1110.09|1107.69|1110.32|1107.92|1110.32|1107.92|1110.09|1107.69|0
1736255900000|2025-01-07 13:18:20|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|0
1736255910000|2025-01-07 13:18:30|1110.42|1108.02|1110.54|1108.14|1110.54|1108.14|1110.42|1108.02|0
1736255920000|2025-01-07 13:18:40|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|0
1736255940000|2025-01-07 13:19:00|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|0
1736255950000|2025-01-07 13:19:10|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|0
1736255960000|2025-01-07 13:19:20|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|0
1736255980000|2025-01-07 13:19:40|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1736255990000|2025-01-07 13:19:50|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|0
1736256000000|2025-01-07 13:20:00|1110.54|1108.14|1110.54|1108.14|1110.64|1108.24|1110.54|1108.14|0
1736256010000|2025-01-07 13:20:10|1110.32|1107.92|1110.09|1107.69|1110.32|1107.92|1110.09|1107.69|0
1736256020000|2025-01-07 13:20:20|1109.53|1107.13|1109.53|1107.13|1109.65|1107.25|1109.53|1107.13|0
1736256030000|2025-01-07 13:20:30|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|0
1736256040000|2025-01-07 13:20:40|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|1108.98|1106.58|0
1736256050000|2025-01-07 13:20:50|1108.76|1106.36|1109.2|1106.8|1109.2|1106.8|1108.76|1106.36|0
1736256060000|2025-01-07 13:21:00|1109.31|1106.91|1109.31|1106.91|1109.31|1106.91|1109.31|1106.91|0
1736256070000|2025-01-07 13:21:10|1109.43|1107.03|1109.65|1107.25|1109.65|1107.25|1109.43|1107.03|0
1736256080000|2025-01-07 13:21:20|1109.87|1107.47|1109.87|1107.47|1109.87|1107.47|1109.87|1107.47|0
1736256090000|2025-01-07 13:21:30|1109.98|1107.58|1109.65|1107.25|1109.98|1107.58|1109.65|1107.25|0
1736256110000|2025-01-07 13:21:50|1109.76|1107.36|1109.87|1107.47|1109.87|1107.47|1109.76|1107.36|0
1736256120000|2025-01-07 13:22:00|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|0
1736256130000|2025-01-07 13:22:10|1110.32|1107.92|1110.32|1107.92|1110.42|1108.02|1110.2|1107.8|0
1736256140000|2025-01-07 13:22:20|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|0
1736256150000|2025-01-07 13:22:30|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|0
1736256170000|2025-01-07 13:22:50|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|1109.2|1106.8|0
1736256190000|2025-01-07 13:23:10|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|0
1736256200000|2025-01-07 13:23:20|1109.87|1107.47|1110.09|1107.69|1110.09|1107.69|1109.87|1107.47|0
1736256230000|2025-01-07 13:23:50|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|1109.53|1107.13|0
1736256240000|2025-01-07 13:24:00|1109.53|1107.13|1109.53|1107.13|1109.65|1107.25|1109.43|1107.03|0
1736256250000|2025-01-07 13:24:10|1109.43|1107.03|1109.65|1107.25|1109.65|1107.25|1109.43|1107.03|0
1736256260000|2025-01-07 13:24:20|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|0
1736256300000|2025-01-07 13:25:00|1109.2|1106.8|1108.76|1106.36|1109.43|1107.03|1108.76|1106.36|0
1736256310000|2025-01-07 13:25:10|1108.98|1106.58|1109.2|1106.8|1109.2|1106.8|1108.98|1106.58|0
1736256320000|2025-01-07 13:25:20|1109.09|1106.69|1109.2|1106.8|1109.2|1106.8|1109.09|1106.69|0
1736256330000|2025-01-07 13:25:30|1109.09|1106.69|1108.98|1106.58|1109.09|1106.69|1108.98|1106.58|0
1736256340000|2025-01-07 13:25:40|1108.76|1106.36|1108.54|1106.14|1108.76|1106.36|1108.54|1106.14|0
1736256350000|2025-01-07 13:25:50|1108.64|1106.24|1108.76|1106.36|1108.76|1106.36|1108.64|1106.24|0
1736256360000|2025-01-07 13:26:00|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1736256370000|2025-01-07 13:26:10|1108.42|1106.02|1108.09|1105.69|1108.42|1106.02|1108.09|1105.69|0
1736256380000|2025-01-07 13:26:20|1108.31|1105.91|1108.31|1105.91|1108.31|1105.91|1108.09|1105.69|0
1736256390000|2025-01-07 13:26:30|1108.09|1105.69|1107.65|1105.25|1108.09|1105.69|1107.65|1105.25|0
1736256400000|2025-01-07 13:26:40|1107.53|1105.13|1107.43|1105.03|1107.53|1105.13|1107.43|1105.03|0
1736256410000|2025-01-07 13:26:50|1107.65|1105.25|1107.75|1105.35|1107.75|1105.35|1107.65|1105.25|0
1736256420000|2025-01-07 13:27:00|1107.65|1105.25|1107.65|1105.25|1107.75|1105.35|1107.65|1105.25|0
1736256430000|2025-01-07 13:27:10|1107.42|1105.02|1107.53|1105.13|1107.53|1105.13|1107.42|1105.02|0
1736256440000|2025-01-07 13:27:20|1107.65|1105.25|1107.65|1105.25|1107.65|1105.25|1107.65|1105.25|0
1736256450000|2025-01-07 13:27:30|1107.42|1105.02|1107.42|1105.02|1107.42|1105.02|1107.42|1105.02|0
1736256460000|2025-01-07 13:27:40|1107.53|1105.13|1107.87|1105.47|1107.87|1105.47|1107.53|1105.13|0
1736256470000|2025-01-07 13:27:50|1108.09|1105.69|1107.87|1105.47|1108.09|1105.69|1107.65|1105.25|0
1736256480000|2025-01-07 13:28:00|1107.65|1105.25|1107.53|1105.13|1107.65|1105.25|1107.42|1105.02|0
1736256490000|2025-01-07 13:28:10|1107.42|1105.02|1107.42|1105.02|1107.42|1105.02|1107.2|1104.8|0
1736256500000|2025-01-07 13:28:20|1107.65|1105.25|1107.65|1105.25|1107.65|1105.25|1107.65|1105.25|0
1736256510000|2025-01-07 13:28:30|1107.75|1105.35|1107.87|1105.47|1107.87|1105.47|1107.75|1105.35|0
1736256530000|2025-01-07 13:28:50|1107.65|1105.25|1107.65|1105.25|1107.75|1105.35|1107.65|1105.25|0
1736256540000|2025-01-07 13:29:00|1107.87|1105.47|1108.31|1105.91|1108.31|1105.91|1107.87|1105.47|0
1736256550000|2025-01-07 13:29:10|1108.09|1105.69|1108.09|1105.69|1108.31|1105.91|1108.09|1105.69|0
1736256560000|2025-01-07 13:29:20|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|0
1736256570000|2025-01-07 13:29:30|1108.09|1105.69|1107.87|1105.47|1108.09|1105.69|1107.87|1105.47|0
1736256590000|2025-01-07 13:29:50|1108.09|1105.69|1108.31|1105.91|1108.31|1105.91|1108.09|1105.69|0
1736256600000|2025-01-07 13:30:00|1108.2|1105.8|1108.54|1106.14|1108.54|1106.14|1108.2|1105.8|0
1736256610000|2025-01-07 13:30:10|1108.86|1106.46|1108.98|1106.58|1108.98|1106.58|1108.76|1106.36|0
1736256620000|2025-01-07 13:30:20|1109.09|1106.69|1108.76|1106.36|1109.09|1106.69|1108.76|1106.36|0
1736256630000|2025-01-07 13:30:30|1108.54|1106.14|1108.76|1106.36|1108.76|1106.36|1108.54|1106.14|0
1736256640000|2025-01-07 13:30:40|1108.54|1106.14|1108.54|1106.14|1108.76|1106.36|1108.54|1106.14|0
1736256650000|2025-01-07 13:30:50|1108.42|1106.02|1107.42|1105.02|1108.42|1106.02|1107.42|1105.02|0
1736256660000|2025-01-07 13:31:00|1107.65|1105.25|1107.2|1104.8|1107.65|1105.25|1107.2|1104.8|0
1736256670000|2025-01-07 13:31:10|1107.42|1105.02|1107.65|1105.25|1107.65|1105.25|1107.42|1105.02|0
1736256680000|2025-01-07 13:31:20|1107.87|1105.47|1108.09|1105.69|1108.09|1105.69|1107.87|1105.47|0
1736256700000|2025-01-07 13:31:40|1107.97|1105.57|1108.09|1105.69|1108.09|1105.69|1107.87|1105.47|0
1736256720000|2025-01-07 13:32:00|1108.31|1105.91|1108.09|1105.69|1108.31|1105.91|1108.09|1105.69|0
1736256730000|2025-01-07 13:32:10|1107.97|1105.57|1107.87|1105.47|1107.97|1105.57|1107.87|1105.47|0
1736256740000|2025-01-07 13:32:20|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|0
1736256750000|2025-01-07 13:32:30|1108.31|1105.91|1108.09|1105.69|1108.31|1105.91|1108.09|1105.69|0
1736256770000|2025-01-07 13:32:50|1108.2|1105.8|1108.53|1106.13|1108.53|1106.13|1108.09|1105.69|0
1736256780000|2025-01-07 13:33:00|1108.76|1106.36|1108.98|1106.58|1108.98|1106.58|1108.76|1106.36|0
1736256810000|2025-01-07 13:33:30|1109.2|1106.8|1108.98|1106.58|1109.2|1106.8|1108.98|1106.58|0
1736256820000|2025-01-07 13:33:40|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|0
1736256830000|2025-01-07 13:33:50|1108.98|1106.58|1108.98|1106.58|1109.2|1106.8|1108.98|1106.58|0
1736256840000|2025-01-07 13:34:00|1109.09|1106.69|1109.09|1106.69|1109.09|1106.69|1109.09|1106.69|0
1736256850000|2025-01-07 13:34:10|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|0
1736256870000|2025-01-07 13:34:30|1109.42|1107.02|1110.31|1107.91|1110.31|1107.91|1109.42|1107.02|0
1736256890000|2025-01-07 13:34:50|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|0
1736256900000|2025-01-07 13:35:00|1110.2|1107.8|1110.09|1107.69|1110.2|1107.8|1109.97|1107.57|0
1736256930000|2025-01-07 13:35:30|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|1109.42|1107.02|0
1736256950000|2025-01-07 13:35:50|1109.87|1107.47|1109.87|1107.47|1109.87|1107.47|1109.65|1107.25|0
1736256960000|2025-01-07 13:36:00|1109.65|1107.25|1109.42|1107.02|1109.65|1107.25|1109.42|1107.02|0
1736256970000|2025-01-07 13:36:10|1109.65|1107.25|1110.53|1108.13|1110.53|1108.13|1109.65|1107.25|0
1736256980000|2025-01-07 13:36:20|1110.64|1108.24|1110.53|1108.13|1110.64|1108.24|1110.31|1107.91|0
1736256990000|2025-01-07 13:36:30|1110.76|1108.36|1111.2|1108.8|1111.2|1108.8|1110.76|1108.36|0
1736257000000|2025-01-07 13:36:40|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1736257020000|2025-01-07 13:37:00|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|0
1736257040000|2025-01-07 13:37:20|1110.31|1107.91|1110.53|1108.13|1110.53|1108.13|1110.31|1107.91|0
1736257080000|2025-01-07 13:38:00|1110.31|1107.91|1110.53|1108.13|1110.53|1108.13|1110.31|1107.91|0
1736257090000|2025-01-07 13:38:10|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|0
1736257100000|2025-01-07 13:38:20|1110.53|1108.13|1110.53|1108.13|1110.53|1108.13|1110.53|1108.13|0
1736257110000|2025-01-07 13:38:30|1110.42|1108.02|1110.31|1107.91|1110.42|1108.02|1110.31|1107.91|0
1736257120000|2025-01-07 13:38:40|1110.53|1108.13|1110.53|1108.13|1110.53|1108.13|1110.53|1108.13|0
1736257130000|2025-01-07 13:38:50|1110.31|1107.91|1110.31|1107.91|1110.31|1107.91|1110.09|1107.69|0
1736257140000|2025-01-07 13:39:00|1110.09|1107.69|1109.2|1106.8|1110.09|1107.69|1109.2|1106.8|0
1736257150000|2025-01-07 13:39:10|1109.42|1107.02|1109.64|1107.24|1109.64|1107.24|1109.42|1107.02|0
1736257180000|2025-01-07 13:39:40|1109.87|1107.47|1109.87|1107.47|1110.09|1107.69|1109.87|1107.47|0
1736257190000|2025-01-07 13:39:50|1110.09|1107.69|1110.31|1107.91|1110.31|1107.91|1110.09|1107.69|0
1736257210000|2025-01-07 13:40:10|1110.53|1108.13|1110.76|1108.36|1110.76|1108.36|1110.53|1108.13|0
1736257220000|2025-01-07 13:40:20|1110.98|1108.58|1110.76|1108.36|1111.2|1108.8|1110.76|1108.36|0
1736257230000|2025-01-07 13:40:30|1110.98|1108.58|1111.2|1108.8|1111.2|1108.8|1110.98|1108.58|0
1736257240000|2025-01-07 13:40:40|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1736257280000|2025-01-07 13:41:20|1111.2|1108.8|1110.86|1108.46|1111.2|1108.8|1110.86|1108.46|0
1736257290000|2025-01-07 13:41:30|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.76|1108.36|0
1736257300000|2025-01-07 13:41:40|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|0
1736257310000|2025-01-07 13:41:50|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1736257320000|2025-01-07 13:42:00|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|0
1736257330000|2025-01-07 13:42:10|1110.53|1108.13|1109.87|1107.47|1110.53|1108.13|1109.87|1107.47|0
1736257340000|2025-01-07 13:42:20|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|0
1736257350000|2025-01-07 13:42:30|1109.42|1107.02|1109.64|1107.24|1109.64|1107.24|1109.42|1107.02|0
1736257360000|2025-01-07 13:42:40|1109.87|1107.47|1109.87|1107.47|1109.87|1107.47|1109.87|1107.47|0
1736257370000|2025-01-07 13:42:50|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|0
1736257390000|2025-01-07 13:43:10|1109.87|1107.47|1110.09|1107.69|1110.09|1107.69|1109.87|1107.47|0
1736257400000|2025-01-07 13:43:20|1109.87|1107.47|1109.87|1107.47|1109.87|1107.47|1109.87|1107.47|0
1736257410000|2025-01-07 13:43:30|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|1109.42|1107.02|0
1736257430000|2025-01-07 13:43:50|1109.87|1107.47|1110.09|1107.69|1110.09|1107.69|1109.87|1107.47|0
1736257440000|2025-01-07 13:44:00|1110.31|1107.91|1110.75|1108.35|1110.75|1108.35|1110.31|1107.91|0
1736257450000|2025-01-07 13:44:10|1110.98|1108.58|1111.2|1108.8|1111.2|1108.8|1110.98|1108.58|0
1736257460000|2025-01-07 13:44:20|1111.42|1109.02|1111.31|1108.91|1111.42|1109.02|1111.2|1108.8|0
1736257470000|2025-01-07 13:44:30|1111.2|1108.8|1111.31|1108.91|1111.31|1108.91|1111.2|1108.8|0
1736257480000|2025-01-07 13:44:40|1111.2|1108.8|1111.42|1109.02|1111.42|1109.02|1111.2|1108.8|0
1736257500000|2025-01-07 13:45:00|1111.64|1109.24|1111.42|1109.02|1111.64|1109.24|1111.2|1108.8|0
1736257510000|2025-01-07 13:45:10|1111.53|1109.13|1111.42|1109.02|1111.53|1109.13|1111.42|1109.02|0
1736257520000|2025-01-07 13:45:20|1111.64|1109.24|1111.64|1109.24|1111.64|1109.24|1111.64|1109.24|0
1736257530000|2025-01-07 13:45:30|1111.87|1109.47|1112.31|1109.91|1112.31|1109.91|1111.87|1109.47|0
1736257560000|2025-01-07 13:46:00|1112.98|1110.58|1112.76|1110.36|1112.98|1110.58|1112.76|1110.36|0
1736257570000|2025-01-07 13:46:10|1112.53|1110.13|1112.31|1109.91|1112.53|1110.13|1112.31|1109.91|0
1736257580000|2025-01-07 13:46:20|1112.42|1110.02|1112.09|1109.69|1112.53|1110.13|1112.09|1109.69|0
1736257620000|2025-01-07 13:47:00|1112.31|1109.91|1112.09|1109.69|1112.31|1109.91|1112.09|1109.69|0
1736257630000|2025-01-07 13:47:10|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|0
1736257640000|2025-01-07 13:47:20|1112.09|1109.69|1112.31|1109.91|1112.31|1109.91|1112.09|1109.69|0
1736257670000|2025-01-07 13:47:50|1112.53|1110.13|1112.31|1109.91|1112.53|1110.13|1112.31|1109.91|0
1736257680000|2025-01-07 13:48:00|1112.53|1110.13|1112.31|1109.91|1112.53|1110.13|1112.31|1109.91|0
1736257690000|2025-01-07 13:48:10|1112.42|1110.02|1112.31|1109.91|1112.42|1110.02|1112.31|1109.91|0
1736257700000|2025-01-07 13:48:20|1112.19|1109.79|1112.09|1109.69|1112.19|1109.79|1112.09|1109.69|0
1736257710000|2025-01-07 13:48:30|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|0
1736257720000|2025-01-07 13:48:40|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1736257740000|2025-01-07 13:49:00|1112.31|1109.91|1112.75|1110.35|1112.75|1110.35|1112.31|1109.91|0
1736257750000|2025-01-07 13:49:10|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1736257760000|2025-01-07 13:49:20|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|0
1736257770000|2025-01-07 13:49:30|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.75|1110.35|0
1736257780000|2025-01-07 13:49:40|1113.2|1110.8|1113.08|1110.68|1113.2|1110.8|1113.08|1110.68|0
1736257790000|2025-01-07 13:49:50|1113.2|1110.8|1112.98|1110.58|1113.2|1110.8|1112.98|1110.58|0
1736257800000|2025-01-07 13:50:00|1113.2|1110.8|1113.2|1110.8|1113.2|1110.8|1113.2|1110.8|0
1736257810000|2025-01-07 13:50:10|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|0
1736257820000|2025-01-07 13:50:20|1112.75|1110.35|1112.86|1110.46|1112.86|1110.46|1112.75|1110.35|0
1736257830000|2025-01-07 13:50:30|1112.75|1110.35|1112.98|1110.58|1112.98|1110.58|1112.75|1110.35|0
1736257840000|2025-01-07 13:50:40|1113.08|1110.68|1112.98|1110.58|1113.08|1110.68|1112.98|1110.58|0
1736257850000|2025-01-07 13:50:50|1113.2|1110.8|1113.42|1111.02|1113.42|1111.02|1113.2|1110.8|0
1736257860000|2025-01-07 13:51:00|1113.2|1110.8|1113.2|1110.8|1113.2|1110.8|1113.2|1110.8|0
1736257870000|2025-01-07 13:51:10|1112.98|1110.58|1113.2|1110.8|1113.2|1110.8|1112.98|1110.58|0
1736257880000|2025-01-07 13:51:20|1113.42|1111.02|1113.2|1110.8|1113.42|1111.02|1113.2|1110.8|0
1736257890000|2025-01-07 13:51:30|1113.08|1110.68|1113.08|1110.68|1113.08|1110.68|1113.08|1110.68|0
1736257900000|2025-01-07 13:51:40|1113.2|1110.8|1113.2|1110.8|1113.2|1110.8|1113.2|1110.8|0
1736257910000|2025-01-07 13:51:50|1113.31|1110.91|1113.2|1110.8|1113.31|1110.91|1113.2|1110.8|0
1736257920000|2025-01-07 13:52:00|1113.42|1111.02|1113.2|1110.8|1113.42|1111.02|1113.2|1110.8|0
1736257930000|2025-01-07 13:52:10|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|0
1736257940000|2025-01-07 13:52:20|1113.2|1110.8|1114.2|1111.8|1114.2|1111.8|1112.98|1110.58|0
1736257950000|2025-01-07 13:52:30|1114.42|1112.02|1113.64|1111.24|1114.42|1112.02|1113.64|1111.24|0
1736257960000|2025-01-07 13:52:40|1113.75|1111.35|1113.09|1110.69|1113.75|1111.35|1113.09|1110.69|0
1736257970000|2025-01-07 13:52:50|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|0
1736257980000|2025-01-07 13:53:00|1113.76|1111.36|1113.54|1111.14|1113.76|1111.36|1113.54|1111.14|0
1736257990000|2025-01-07 13:53:10|1113.76|1111.36|1113.98|1111.58|1113.98|1111.58|1113.76|1111.36|0
1736258000000|2025-01-07 13:53:20|1114.21|1111.81|1114.21|1111.81|1114.21|1111.81|1114.21|1111.81|0
1736258010000|2025-01-07 13:53:30|1113.98|1111.58|1113.98|1111.58|1114.09|1111.69|1113.98|1111.58|0
1736258030000|2025-01-07 13:53:50|1113.76|1111.36|1113.54|1111.14|1113.76|1111.36|1113.54|1111.14|0
1736258040000|2025-01-07 13:54:00|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|0
1736258050000|2025-01-07 13:54:10|1113.54|1111.14|1113.54|1111.14|1113.54|1111.14|1113.54|1111.14|0
1736258070000|2025-01-07 13:54:30|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|1113.32|1110.92|0
1736258080000|2025-01-07 13:54:40|1113.54|1111.14|1113.32|1110.92|1113.54|1111.14|1113.32|1110.92|0
1736258090000|2025-01-07 13:54:50|1113.09|1110.69|1113.09|1110.69|1113.09|1110.69|1113.09|1110.69|0
1736258100000|2025-01-07 13:55:00|1112.98|1110.58|1112.87|1110.47|1112.98|1110.58|1112.87|1110.47|0
1736258110000|2025-01-07 13:55:10|1112.65|1110.25|1112.43|1110.03|1112.65|1110.25|1112.43|1110.03|0
1736258120000|2025-01-07 13:55:20|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|0
1736258140000|2025-01-07 13:55:40|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|0
1736258150000|2025-01-07 13:55:50|1113.09|1110.69|1113.32|1110.92|1113.32|1110.92|1113.09|1110.69|0
1736258160000|2025-01-07 13:56:00|1113.54|1111.14|1113.54|1111.14|1113.54|1111.14|1113.54|1111.14|0
1736258170000|2025-01-07 13:56:10|1113.76|1111.36|1114.21|1111.81|1114.21|1111.81|1113.76|1111.36|0
1736258180000|2025-01-07 13:56:20|1114.09|1111.69|1114.21|1111.81|1114.21|1111.81|1114.09|1111.69|0
1736258190000|2025-01-07 13:56:30|1114.43|1112.03|1114.21|1111.81|1114.43|1112.03|1114.21|1111.81|0
1736258210000|2025-01-07 13:56:50|1114.43|1112.03|1114.21|1111.81|1114.43|1112.03|1114.21|1111.81|0
1736258220000|2025-01-07 13:57:00|1113.98|1111.58|1114.21|1111.81|1114.21|1111.81|1113.98|1111.58|0
1736258240000|2025-01-07 13:57:20|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|1114.21|1111.81|0
1736258250000|2025-01-07 13:57:30|1114.31|1111.91|1114.2|1111.8|1114.31|1111.91|1114.2|1111.8|0
1736258270000|2025-01-07 13:57:50|1114.43|1112.03|1114.2|1111.8|1114.43|1112.03|1114.2|1111.8|0
1736258310000|2025-01-07 13:58:30|1113.98|1111.58|1113.98|1111.58|1113.98|1111.58|1113.98|1111.58|0
1736258320000|2025-01-07 13:58:40|1114.2|1111.8|1114.2|1111.8|1114.31|1111.91|1114.2|1111.8|0
1736258330000|2025-01-07 13:58:50|1113.98|1111.58|1113.98|1111.58|1113.98|1111.58|1113.98|1111.58|0
1736258340000|2025-01-07 13:59:00|1114.2|1111.8|1114.09|1111.69|1114.2|1111.8|1113.76|1111.36|0
1736258350000|2025-01-07 13:59:10|1113.98|1111.58|1113.98|1111.58|1113.98|1111.58|1113.98|1111.58|0
1736258360000|2025-01-07 13:59:20|1114.2|1111.8|1114.2|1111.8|1114.2|1111.8|1114.2|1111.8|0
1736258370000|2025-01-07 13:59:30|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|0
1736258380000|2025-01-07 13:59:40|1115.09|1112.69|1115.32|1112.92|1115.32|1112.92|1115.09|1112.69|0
1736258390000|2025-01-07 13:59:50|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|0
1736258400000|2025-01-07 14:00:00|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.54|1113.14|0
1736258410000|2025-01-07 14:00:10|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|0
1736258420000|2025-01-07 14:00:20|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.2|1112.8|0
1736258430000|2025-01-07 14:00:30|1115.54|1113.14|1115.76|1113.36|1115.76|1113.36|1115.54|1113.14|0
1736258440000|2025-01-07 14:00:40|1115.65|1113.25|1115.76|1113.36|1115.76|1113.36|1115.65|1113.25|0
1736258460000|2025-01-07 14:01:00|1115.98|1113.58|1115.76|1113.36|1115.98|1113.58|1115.76|1113.36|0
1736258470000|2025-01-07 14:01:10|1115.98|1113.58|1115.87|1113.47|1115.98|1113.58|1115.87|1113.47|0
1736258480000|2025-01-07 14:01:20|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|0
1736258490000|2025-01-07 14:01:30|1116.09|1113.69|1116.21|1113.81|1116.21|1113.81|1116.09|1113.69|0
1736258500000|2025-01-07 14:01:40|1116.43|1114.03|1116.88|1114.48|1116.88|1114.48|1116.43|1114.03|0
1736258510000|2025-01-07 14:01:50|1116.98|1114.58|1117.32|1114.92|1117.32|1114.92|1116.98|1114.58|0
1736258520000|2025-01-07 14:02:00|1117.1|1114.7|1117.1|1114.7|1117.32|1114.92|1117.1|1114.7|0
1736258530000|2025-01-07 14:02:10|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.65|1114.25|0
1736258540000|2025-01-07 14:02:20|1117.1|1114.7|1117.32|1114.92|1117.32|1114.92|1117.1|1114.7|0
1736258560000|2025-01-07 14:02:40|1117.43|1115.03|1117.32|1114.92|1117.43|1115.03|1117.32|1114.92|0
1736258570000|2025-01-07 14:02:50|1117.1|1114.7|1117.54|1115.14|1117.54|1115.14|1117.1|1114.7|0
1736258580000|2025-01-07 14:03:00|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1736258590000|2025-01-07 14:03:10|1117.32|1114.92|1116.87|1114.47|1117.32|1114.92|1116.87|1114.47|0
1736258610000|2025-01-07 14:03:30|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|0
1736258620000|2025-01-07 14:03:40|1116.87|1114.47|1117.1|1114.7|1117.1|1114.7|1116.87|1114.47|0
1736258630000|2025-01-07 14:03:50|1117.32|1114.92|1117.43|1115.03|1117.43|1115.03|1117.32|1114.92|0
1736258640000|2025-01-07 14:04:00|1117.32|1114.92|1117.54|1115.14|1117.54|1115.14|1117.32|1114.92|0
1736258670000|2025-01-07 14:04:30|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1736258680000|2025-01-07 14:04:40|1117.54|1115.14|1117.32|1114.92|1117.54|1115.14|1117.32|1114.92|0
1736258700000|2025-01-07 14:05:00|1116.87|1114.47|1117.1|1114.7|1117.1|1114.7|1116.76|1114.36|0
1736258710000|2025-01-07 14:05:10|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1736258720000|2025-01-07 14:05:20|1117.2|1114.8|1117.32|1114.92|1117.32|1114.92|1117.2|1114.8|0
1736258730000|2025-01-07 14:05:30|1117.1|1114.7|1117.2|1114.8|1117.2|1114.8|1117.1|1114.7|0
1736258740000|2025-01-07 14:05:40|1117.1|1114.7|1116.87|1114.47|1117.32|1114.92|1116.87|1114.47|0
1736258750000|2025-01-07 14:05:50|1117.1|1114.7|1116.87|1114.47|1117.1|1114.7|1116.87|1114.47|0
1736258760000|2025-01-07 14:06:00|1117.1|1114.7|1116.65|1114.25|1117.1|1114.7|1116.65|1114.25|0
1736258770000|2025-01-07 14:06:10|1116.43|1114.03|1115.76|1113.36|1116.43|1114.03|1115.76|1113.36|0
1736258780000|2025-01-07 14:06:20|1115.98|1113.58|1116.43|1114.03|1116.43|1114.03|1115.98|1113.58|0
1736258790000|2025-01-07 14:06:30|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.43|1114.03|0
1736258800000|2025-01-07 14:06:40|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|0
1736258810000|2025-01-07 14:06:50|1117.1|1114.7|1116.87|1114.47|1117.1|1114.7|1116.87|1114.47|0
1736258830000|2025-01-07 14:07:10|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|0
1736258840000|2025-01-07 14:07:20|1116.43|1114.03|1116.65|1114.25|1116.65|1114.25|1116.43|1114.03|0
1736258850000|2025-01-07 14:07:30|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|1116.31|1113.91|0
1736258860000|2025-01-07 14:07:40|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|0
1736258870000|2025-01-07 14:07:50|1116.31|1113.91|1116.43|1114.03|1116.43|1114.03|1116.31|1113.91|0
1736258890000|2025-01-07 14:08:10|1115.98|1113.58|1116.87|1114.47|1116.87|1114.47|1115.98|1113.58|0
1736258900000|2025-01-07 14:08:20|1117.1|1114.7|1116.98|1114.58|1117.1|1114.7|1116.87|1114.47|0
1736258910000|2025-01-07 14:08:30|1117.1|1114.7|1117.32|1114.92|1117.32|1114.92|1117.1|1114.7|0
1736258920000|2025-01-07 14:08:40|1117.54|1115.14|1117.76|1115.36|1117.76|1115.36|1117.54|1115.14|0
1736258930000|2025-01-07 14:08:50|1117.87|1115.47|1117.99|1115.59|1117.99|1115.59|1117.87|1115.47|0
1736258940000|2025-01-07 14:09:00|1117.76|1115.36|1117.76|1115.36|1117.99|1115.59|1117.76|1115.36|0
1736258950000|2025-01-07 14:09:10|1117.54|1115.14|1117.76|1115.36|1117.76|1115.36|1117.54|1115.14|0
1736258960000|2025-01-07 14:09:20|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1736258980000|2025-01-07 14:09:40|1116.87|1114.47|1116.21|1113.81|1116.87|1114.47|1116.21|1113.81|0
1736258990000|2025-01-07 14:09:50|1116.31|1113.91|1116.43|1114.03|1116.43|1114.03|1116.31|1113.91|0
1736259000000|2025-01-07 14:10:00|1116.65|1114.25|1117.1|1114.7|1117.1|1114.7|1116.65|1114.25|0
1736259010000|2025-01-07 14:10:10|1117.32|1114.92|1117.1|1114.7|1117.32|1114.92|1117.1|1114.7|0
1736259020000|2025-01-07 14:10:20|1117.2|1114.8|1117.1|1114.7|1117.32|1114.92|1117.1|1114.7|0
1736259030000|2025-01-07 14:10:30|1116.87|1114.47|1117.1|1114.7|1117.1|1114.7|1116.87|1114.47|0
1736259040000|2025-01-07 14:10:40|1116.65|1114.25|1116.53|1114.13|1116.65|1114.25|1116.53|1114.13|0
1736259050000|2025-01-07 14:10:50|1116.43|1114.03|1116.65|1114.25|1116.65|1114.25|1116.43|1114.03|0
1736259070000|2025-01-07 14:11:10|1116.53|1114.13|1116.76|1114.36|1116.76|1114.36|1116.53|1114.13|0
1736259080000|2025-01-07 14:11:20|1116.65|1114.25|1116.2|1113.8|1116.65|1114.25|1116.2|1113.8|0
1736259090000|2025-01-07 14:11:30|1115.98|1113.58|1116.2|1113.8|1116.2|1113.8|1115.98|1113.58|0
1736259100000|2025-01-07 14:11:40|1116.43|1114.03|1115.98|1113.58|1116.43|1114.03|1115.98|1113.58|0
1736259110000|2025-01-07 14:11:50|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1736259120000|2025-01-07 14:12:00|1115.64|1113.24|1115.76|1113.36|1115.76|1113.36|1115.64|1113.24|0
1736259130000|2025-01-07 14:12:10|1116.2|1113.8|1116.43|1114.03|1116.43|1114.03|1116.2|1113.8|0
1736259140000|2025-01-07 14:12:20|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|0
1736259150000|2025-01-07 14:12:30|1116.87|1114.47|1117.1|1114.7|1117.1|1114.7|1116.87|1114.47|0
1736259160000|2025-01-07 14:12:40|1117.32|1114.92|1117.54|1115.14|1117.54|1115.14|1117.32|1114.92|0
1736259170000|2025-01-07 14:12:50|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1736259180000|2025-01-07 14:13:00|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|0
1736259190000|2025-01-07 14:13:10|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1736259200000|2025-01-07 14:13:20|1117.2|1114.8|1117.4|1115|1117.62|1115.22|1117.2|1114.8|0
1736259210000|2025-01-07 14:13:30|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1736259220000|2025-01-07 14:13:40|1117.07|1114.67|1116.85|1114.45|1117.07|1114.67|1116.85|1114.45|0
1736259230000|2025-01-07 14:13:50|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|0
1736259240000|2025-01-07 14:14:00|1117.29|1114.89|1117.07|1114.67|1117.29|1114.89|1117.07|1114.67|0
1736259250000|2025-01-07 14:14:10|1116.85|1114.45|1116.62|1114.22|1116.85|1114.45|1116.62|1114.22|0
1736259260000|2025-01-07 14:14:20|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.62|1114.22|0
1736259270000|2025-01-07 14:14:30|1117.07|1114.67|1116.85|1114.45|1117.07|1114.67|1116.85|1114.45|0
1736259280000|2025-01-07 14:14:40|1116.95|1114.55|1117.07|1114.67|1117.07|1114.67|1116.95|1114.55|0
1736259290000|2025-01-07 14:14:50|1116.85|1114.45|1116.85|1114.45|1117.07|1114.67|1116.85|1114.45|0
1736259300000|2025-01-07 14:15:00|1117.07|1114.67|1116.28|1113.88|1117.07|1114.67|1116.28|1113.88|0
1736259310000|2025-01-07 14:15:10|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1736259320000|2025-01-07 14:15:20|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|0
1736259340000|2025-01-07 14:15:40|1116.4|1114|1116.62|1114.22|1116.62|1114.22|1116.4|1114|0
1736259350000|2025-01-07 14:15:50|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1736259360000|2025-01-07 14:16:00|1116.73|1114.33|1116.62|1114.22|1116.73|1114.33|1116.62|1114.22|0
1736259370000|2025-01-07 14:16:10|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1736259380000|2025-01-07 14:16:20|1116.62|1114.22|1116.73|1114.33|1116.85|1114.45|1116.62|1114.22|0
1736259390000|2025-01-07 14:16:30|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|1116.4|1114|0
1736259400000|2025-01-07 14:16:40|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1736259410000|2025-01-07 14:16:50|1116.62|1114.22|1116.85|1114.45|1116.85|1114.45|1116.62|1114.22|0
1736259420000|2025-01-07 14:17:00|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|0
1736259440000|2025-01-07 14:17:20|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1736259450000|2025-01-07 14:17:30|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1736259460000|2025-01-07 14:17:40|1117.51|1115.11|1117.07|1114.67|1117.51|1115.11|1117.07|1114.67|0
1736259470000|2025-01-07 14:17:50|1116.85|1114.45|1117.29|1114.89|1117.29|1114.89|1116.85|1114.45|0
1736259480000|2025-01-07 14:18:00|1117.4|1115|1117.29|1114.89|1117.4|1115|1117.29|1114.89|0
1736259490000|2025-01-07 14:18:10|1117.07|1114.67|1116.85|1114.45|1117.07|1114.67|1116.85|1114.45|0
1736259500000|2025-01-07 14:18:20|1116.73|1114.33|1116.4|1114|1116.73|1114.33|1116.4|1114|0
1736259510000|2025-01-07 14:18:30|1116.62|1114.22|1116.51|1114.11|1116.73|1114.33|1116.51|1114.11|0
1736259520000|2025-01-07 14:18:40|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|1116.4|1114|0
1736259530000|2025-01-07 14:18:50|1116.51|1114.11|1116.62|1114.22|1116.62|1114.22|1116.4|1114|0
1736259540000|2025-01-07 14:19:00|1116.84|1114.44|1116.62|1114.22|1116.84|1114.44|1116.62|1114.22|0
1736259550000|2025-01-07 14:19:10|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|1116.62|1114.22|0
1736259560000|2025-01-07 14:19:20|1116.62|1114.22|1116.84|1114.44|1116.84|1114.44|1116.62|1114.22|0
1736259570000|2025-01-07 14:19:30|1116.62|1114.22|1116.62|1114.22|1116.84|1114.44|1116.62|1114.22|0
1736259580000|2025-01-07 14:19:40|1116.18|1113.78|1116.62|1114.22|1116.62|1114.22|1116.18|1113.78|0
1736259590000|2025-01-07 14:19:50|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|0
1736259600000|2025-01-07 14:20:00|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|0
1736259610000|2025-01-07 14:20:10|1116.18|1113.78|1115.95|1113.55|1116.18|1113.78|1115.95|1113.55|0
1736259620000|2025-01-07 14:20:20|1115.73|1113.33|1115.95|1113.55|1115.95|1113.55|1115.73|1113.33|0
1736259630000|2025-01-07 14:20:30|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1736259640000|2025-01-07 14:20:40|1116.06|1113.66|1116.18|1113.78|1116.18|1113.78|1115.95|1113.55|0
1736259650000|2025-01-07 14:20:50|1116.06|1113.66|1115.51|1113.11|1116.06|1113.66|1115.51|1113.11|0
1736259660000|2025-01-07 14:21:00|1115.29|1112.89|1115.62|1113.22|1115.62|1113.22|1115.29|1112.89|0
1736259670000|2025-01-07 14:21:10|1115.73|1113.33|1115.51|1113.11|1115.73|1113.33|1115.51|1113.11|0
1736259680000|2025-01-07 14:21:20|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.51|1113.11|0
1736259690000|2025-01-07 14:21:30|1115.51|1113.11|1115.73|1113.33|1115.73|1113.33|1115.51|1113.11|0
1736259700000|2025-01-07 14:21:40|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.29|1112.89|0
1736259710000|2025-01-07 14:21:50|1115.29|1112.89|1115.51|1113.11|1115.51|1113.11|1115.29|1112.89|0
1736259720000|2025-01-07 14:22:00|1115.29|1112.89|1115.51|1113.11|1115.51|1113.11|1115.29|1112.89|0
1736259730000|2025-01-07 14:22:10|1115.29|1112.89|1114.84|1112.44|1115.29|1112.89|1114.84|1112.44|0
1736259740000|2025-01-07 14:22:20|1115.06|1112.66|1115.29|1112.89|1115.29|1112.89|1115.06|1112.66|0
1736259750000|2025-01-07 14:22:30|1115.06|1112.66|1115.29|1112.89|1115.29|1112.89|1115.06|1112.66|0
1736259760000|2025-01-07 14:22:40|1115.51|1113.11|1115.06|1112.66|1115.51|1113.11|1115.06|1112.66|0
1736259770000|2025-01-07 14:22:50|1115.29|1112.89|1115.06|1112.66|1115.29|1112.89|1115.06|1112.66|0
1736259780000|2025-01-07 14:23:00|1115.17|1112.77|1115.51|1113.11|1115.51|1113.11|1115.17|1112.77|0
1736259790000|2025-01-07 14:23:10|1115.73|1113.33|1115.95|1113.55|1115.95|1113.55|1115.73|1113.33|0
1736259800000|2025-01-07 14:23:20|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.51|1113.11|0
1736259810000|2025-01-07 14:23:30|1115.61|1113.21|1115.51|1113.11|1115.61|1113.21|1115.51|1113.11|0
1736259820000|2025-01-07 14:23:40|1115.73|1113.33|1115.51|1113.11|1115.73|1113.33|1115.51|1113.11|0
1736259830000|2025-01-07 14:23:50|1115.61|1113.21|1115.73|1113.33|1115.73|1113.33|1115.61|1113.21|0
1736259840000|2025-01-07 14:24:00|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.84|1113.44|0
1736259850000|2025-01-07 14:24:10|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.51|1113.11|0
1736259860000|2025-01-07 14:24:20|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|0
1736259870000|2025-01-07 14:24:30|1116.18|1113.78|1115.73|1113.33|1116.18|1113.78|1115.73|1113.33|0
1736259880000|2025-01-07 14:24:40|1115.51|1113.11|1115.73|1113.33|1115.73|1113.33|1115.51|1113.11|0
1736259890000|2025-01-07 14:24:50|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|0
1736259900000|2025-01-07 14:25:00|1116.4|1114|1116.95|1114.55|1116.95|1114.55|1116.4|1114|0
1736259910000|2025-01-07 14:25:10|1116.62|1114.22|1116.73|1114.33|1116.84|1114.44|1116.62|1114.22|0
1736259920000|2025-01-07 14:25:20|1116.62|1114.22|1116.84|1114.44|1116.84|1114.44|1116.62|1114.22|0
1736259930000|2025-01-07 14:25:30|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|0
1736259950000|2025-01-07 14:25:50|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|0
1736259960000|2025-01-07 14:26:00|1116.95|1114.55|1116.62|1114.22|1116.95|1114.55|1116.62|1114.22|0
1736259970000|2025-01-07 14:26:10|1116.4|1114|1115.73|1113.33|1116.4|1114|1115.73|1113.33|0
1736259980000|2025-01-07 14:26:20|1116.18|1113.78|1116.4|1114|1116.4|1114|1116.18|1113.78|0
1736259990000|2025-01-07 14:26:30|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1736260000000|2025-01-07 14:26:40|1116.28|1113.88|1116.4|1114|1116.4|1114|1116.28|1113.88|0
1736260010000|2025-01-07 14:26:50|1116.62|1114.22|1116.4|1114|1116.62|1114.22|1116.4|1114|0
1736260020000|2025-01-07 14:27:00|1116.18|1113.78|1116.18|1113.78|1116.28|1113.88|1116.18|1113.78|0
1736260030000|2025-01-07 14:27:10|1116.4|1114|1116.4|1114|1116.4|1114|1116.18|1113.78|0
1736260050000|2025-01-07 14:27:30|1116.62|1114.22|1117.29|1114.89|1117.29|1114.89|1116.62|1114.22|0
1736260060000|2025-01-07 14:27:40|1117.51|1115.11|1117.73|1115.33|1117.73|1115.33|1117.51|1115.11|0
1736260070000|2025-01-07 14:27:50|1117.62|1115.22|1117.51|1115.11|1117.62|1115.22|1117.51|1115.11|0
1736260080000|2025-01-07 14:28:00|1117.07|1114.67|1117.29|1114.89|1117.29|1114.89|1117.07|1114.67|0
1736260090000|2025-01-07 14:28:10|1117.51|1115.11|1117.73|1115.33|1117.73|1115.33|1117.51|1115.11|0
1736260100000|2025-01-07 14:28:20|1117.51|1115.11|1117.73|1115.33|1117.73|1115.33|1117.51|1115.11|0
1736260110000|2025-01-07 14:28:30|1117.84|1115.44|1117.73|1115.33|1117.84|1115.44|1117.73|1115.33|0
1736260120000|2025-01-07 14:28:40|1117.96|1115.56|1118.18|1115.78|1118.18|1115.78|1117.96|1115.56|0
1736260130000|2025-01-07 14:28:50|1118.4|1116|1118.4|1116|1118.4|1116|1118.18|1115.78|0
1736260140000|2025-01-07 14:29:00|1118.29|1115.89|1117.96|1115.56|1118.29|1115.89|1117.96|1115.56|0
1736260150000|2025-01-07 14:29:10|1118.18|1115.78|1118.4|1116|1118.4|1116|1118.18|1115.78|0
1736260160000|2025-01-07 14:29:20|1118.18|1115.78|1119.07|1116.67|1119.29|1116.89|1118.18|1115.78|0
1736260170000|2025-01-07 14:29:30|1119.29|1116.89|1118.85|1116.45|1119.29|1116.89|1118.85|1116.45|0
1736260180000|2025-01-07 14:29:40|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|0
1736260190000|2025-01-07 14:29:50|1118.85|1116.45|1119.74|1117.34|1119.74|1117.34|1118.85|1116.45|0
1736260200000|2025-01-07 14:30:00|1121.74|1119.34|1120.41|1118.01|1121.74|1119.34|1119.07|1116.67|0
1736260210000|2025-01-07 14:30:10|1119.96|1117.56|1121.52|1119.12|1121.52|1119.12|1119.96|1117.56|0
1736260220000|2025-01-07 14:30:20|1121.07|1118.67|1120.18|1117.78|1121.07|1118.67|1120.18|1117.78|0
1736260230000|2025-01-07 14:30:30|1120.41|1118.01|1120.18|1117.78|1120.41|1118.01|1120.18|1117.78|0
1736260240000|2025-01-07 14:30:40|1120.41|1118.01|1119.96|1117.56|1120.41|1118.01|1119.84|1117.44|0
1736260250000|2025-01-07 14:30:50|1120.18|1117.78|1120.85|1118.45|1120.85|1118.45|1120.18|1117.78|0
1736260260000|2025-01-07 14:31:00|1121.52|1119.12|1121.52|1119.12|1121.97|1119.57|1121.52|1119.12|0
1736260270000|2025-01-07 14:31:10|1122.19|1119.79|1121.07|1118.67|1122.19|1119.79|1121.07|1118.67|0
1736260280000|2025-01-07 14:31:20|1120.63|1118.23|1120.85|1118.45|1121.07|1118.67|1120.63|1118.23|0
1736260290000|2025-01-07 14:31:30|1121.52|1119.12|1121.52|1119.12|1121.97|1119.57|1121.52|1119.12|0
1736260300000|2025-01-07 14:31:40|1122.19|1119.79|1121.3|1118.9|1122.63|1120.23|1121.3|1118.9|0
1736260310000|2025-01-07 14:31:50|1121.07|1118.67|1120.63|1118.23|1121.07|1118.67|1120.41|1118.01|0
1736260320000|2025-01-07 14:32:00|1120.41|1118.01|1121.07|1118.67|1121.07|1118.67|1120.41|1118.01|0
1736260330000|2025-01-07 14:32:10|1121.52|1119.12|1121.97|1119.57|1122.41|1120.01|1121.52|1119.12|0
1736260340000|2025-01-07 14:32:20|1121.52|1119.12|1121.07|1118.67|1121.52|1119.12|1120.63|1118.23|0
1736260350000|2025-01-07 14:32:30|1120.41|1118.01|1120.85|1118.45|1120.85|1118.45|1120.18|1117.78|0
1736260360000|2025-01-07 14:32:40|1121.07|1118.67|1120.18|1117.78|1121.07|1118.67|1120.18|1117.78|0
1736260370000|2025-01-07 14:32:50|1119.74|1117.34|1120.18|1117.78|1120.63|1118.23|1119.74|1117.34|0
1736260380000|2025-01-07 14:33:00|1120.63|1118.23|1120.85|1118.45|1121.07|1118.67|1120.63|1118.23|0
1736260390000|2025-01-07 14:33:10|1120.63|1118.23|1120.85|1118.45|1121.3|1118.9|1120.63|1118.23|0
1736260400000|2025-01-07 14:33:20|1120.63|1118.23|1120.18|1117.78|1120.63|1118.23|1120.18|1117.78|0
1736260410000|2025-01-07 14:33:30|1120.93|1118.53|1120.81|1118.41|1121.15|1118.75|1120.81|1118.41|0
1736260420000|2025-01-07 14:33:40|1120.37|1117.97|1120.14|1117.74|1120.37|1117.97|1120.14|1117.74|0
1736260430000|2025-01-07 14:33:50|1119.92|1117.52|1118.58|1116.18|1119.92|1117.52|1118.58|1116.18|0
1736260440000|2025-01-07 14:34:00|1119.47|1117.07|1119.25|1116.85|1119.47|1117.07|1119.25|1116.85|0
1736260450000|2025-01-07 14:34:10|1119.03|1116.63|1117.92|1115.52|1119.03|1116.63|1117.92|1115.52|0
1736260460000|2025-01-07 14:34:20|1118.14|1115.74|1117.25|1114.85|1118.14|1115.74|1117.25|1114.85|0
1736260470000|2025-01-07 14:34:30|1116.8|1114.4|1117.03|1114.63|1117.03|1114.63|1116.8|1114.4|0
1736260480000|2025-01-07 14:34:40|1116.8|1114.4|1116.58|1114.18|1116.8|1114.4|1116.36|1113.96|0
1736260490000|2025-01-07 14:34:50|1116.14|1113.74|1116.36|1113.96|1116.36|1113.96|1115.91|1113.51|0
1736260500000|2025-01-07 14:35:00|1116.47|1114.07|1115.47|1113.07|1116.47|1114.07|1115.47|1113.07|0
1736260510000|2025-01-07 14:35:10|1115.25|1112.85|1115.25|1112.85|1115.91|1113.51|1115.25|1112.85|0
1736260520000|2025-01-07 14:35:20|1115.47|1113.07|1115.03|1112.63|1115.47|1113.07|1115.03|1112.63|0
1736260530000|2025-01-07 14:35:30|1114.8|1112.4|1115.69|1113.29|1115.69|1113.29|1114.8|1112.4|0
1736260540000|2025-01-07 14:35:40|1115.91|1113.51|1115.91|1113.51|1115.91|1113.51|1115.69|1113.29|0
1736260550000|2025-01-07 14:35:50|1116.36|1113.96|1114.58|1112.18|1116.36|1113.96|1114.58|1112.18|0
1736260560000|2025-01-07 14:36:00|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|1114.8|1112.4|0
1736260570000|2025-01-07 14:36:10|1115.69|1113.29|1117.03|1114.63|1117.03|1114.63|1115.69|1113.29|0
1736260580000|2025-01-07 14:36:20|1115.91|1113.51|1115.69|1113.29|1116.14|1113.74|1115.69|1113.29|0
1736260590000|2025-01-07 14:36:30|1114.8|1112.4|1115.25|1112.85|1115.25|1112.85|1114.8|1112.4|0
1736260600000|2025-01-07 14:36:40|1115.02|1112.62|1113.91|1111.51|1115.02|1112.62|1113.91|1111.51|0
1736260610000|2025-01-07 14:36:50|1114.46|1112.06|1114.58|1112.18|1114.58|1112.18|1114.46|1112.06|0
1736260620000|2025-01-07 14:37:00|1114.8|1112.4|1113.91|1111.51|1114.8|1112.4|1113.91|1111.51|0
1736260630000|2025-01-07 14:37:10|1114.14|1111.74|1114.36|1111.96|1114.36|1111.96|1114.14|1111.74|0
1736260640000|2025-01-07 14:37:20|1114.8|1112.4|1115.25|1112.85|1115.25|1112.85|1114.8|1112.4|0
1736260650000|2025-01-07 14:37:30|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.36|1111.96|0
1736260660000|2025-01-07 14:37:40|1114.8|1112.4|1115.02|1112.62|1115.02|1112.62|1114.8|1112.4|0
1736260670000|2025-01-07 14:37:50|1114.8|1112.4|1115.02|1112.62|1115.25|1112.85|1114.8|1112.4|0
1736260680000|2025-01-07 14:38:00|1114.69|1112.29|1115.02|1112.62|1115.02|1112.62|1114.58|1112.18|0
1736260690000|2025-01-07 14:38:10|1115.47|1113.07|1116.8|1114.4|1116.8|1114.4|1115.47|1113.07|0
1736260700000|2025-01-07 14:38:20|1116.58|1114.18|1115.69|1113.29|1116.58|1114.18|1115.69|1113.29|0
1736260710000|2025-01-07 14:38:30|1115.91|1113.51|1115.02|1112.62|1115.91|1113.51|1115.02|1112.62|0
1736260720000|2025-01-07 14:38:40|1114.58|1112.18|1114.24|1111.84|1114.58|1112.18|1114.24|1111.84|0
1736260730000|2025-01-07 14:38:50|1113.91|1111.51|1113.25|1110.85|1113.91|1111.51|1113.25|1110.85|0
1736260740000|2025-01-07 14:39:00|1113.91|1111.51|1113.47|1111.07|1113.91|1111.51|1113.25|1110.85|0
1736260750000|2025-01-07 14:39:10|1113.25|1110.85|1113.02|1110.62|1113.47|1111.07|1113.02|1110.62|0
1736260760000|2025-01-07 14:39:20|1112.36|1109.96|1112.8|1110.4|1113.25|1110.85|1112.36|1109.96|0
1736260770000|2025-01-07 14:39:30|1112.13|1109.73|1111.25|1108.85|1112.13|1109.73|1111.25|1108.85|0
1736260780000|2025-01-07 14:39:40|1111.02|1108.62|1110.58|1108.18|1111.25|1108.85|1110.58|1108.18|0
1736260790000|2025-01-07 14:39:50|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.47|1107.07|0
1736260800000|2025-01-07 14:40:00|1109.25|1106.85|1109.02|1106.62|1110.13|1107.73|1109.02|1106.62|0
1736260810000|2025-01-07 14:40:10|1109.69|1107.29|1111.02|1108.62|1111.25|1108.85|1109.69|1107.29|0
1736260820000|2025-01-07 14:40:20|1111.91|1109.51|1112.8|1110.4|1112.8|1110.4|1111.91|1109.51|0
1736260830000|2025-01-07 14:40:30|1112.36|1109.96|1111.02|1108.62|1112.36|1109.96|1111.02|1108.62|0
1736260840000|2025-01-07 14:40:40|1110.58|1108.18|1110.36|1107.96|1111.02|1108.62|1110.36|1107.96|0
1736260850000|2025-01-07 14:40:50|1111.69|1109.29|1111.25|1108.85|1111.69|1109.29|1111.13|1108.73|0
1736260860000|2025-01-07 14:41:00|1111.47|1109.07|1111.25|1108.85|1111.47|1109.07|1110.58|1108.18|0
1736260870000|2025-01-07 14:41:10|1110.8|1108.4|1111.25|1108.85|1112.02|1109.62|1110.8|1108.4|0
1736260880000|2025-01-07 14:41:20|1111.91|1109.51|1111.69|1109.29|1111.91|1109.51|1111.69|1109.29|0
1736260890000|2025-01-07 14:41:30|1112.8|1110.4|1111.53|1109.13|1112.8|1110.4|1111.53|1109.13|0
1736260900000|2025-01-07 14:41:40|1110.86|1108.46|1110.64|1108.24|1110.86|1108.46|1110.64|1108.24|0
1736260910000|2025-01-07 14:41:50|1111.08|1108.68|1111.53|1109.13|1111.53|1109.13|1111.08|1108.68|0
1736260920000|2025-01-07 14:42:00|1111.75|1109.35|1112.86|1110.46|1112.86|1110.46|1111.53|1109.13|0
1736260930000|2025-01-07 14:42:10|1112.19|1109.79|1111.75|1109.35|1112.19|1109.79|1111.75|1109.35|0
1736260940000|2025-01-07 14:42:20|1111.3|1108.9|1111.52|1109.12|1111.75|1109.35|1111.3|1108.9|0
1736260950000|2025-01-07 14:42:30|1111.08|1108.68|1111.63|1109.23|1111.63|1109.23|1111.08|1108.68|0
1736260960000|2025-01-07 14:42:40|1112.19|1109.79|1111.52|1109.12|1112.19|1109.79|1111.52|1109.12|0
1736260970000|2025-01-07 14:42:50|1111.75|1109.35|1112.64|1110.24|1112.64|1110.24|1111.75|1109.35|0
1736260980000|2025-01-07 14:43:00|1112.86|1110.46|1113.75|1111.35|1113.75|1111.35|1112.86|1110.46|0
1736260990000|2025-01-07 14:43:10|1112.86|1110.46|1113.75|1111.35|1113.75|1111.35|1112.86|1110.46|0
1736261000000|2025-01-07 14:43:20|1113.53|1111.13|1113.08|1110.68|1113.53|1111.13|1113.08|1110.68|0
1736261010000|2025-01-07 14:43:30|1113.3|1110.9|1112.19|1109.79|1113.53|1111.13|1112.19|1109.79|0
1736261020000|2025-01-07 14:43:40|1111.97|1109.57|1112.41|1110.01|1112.86|1110.46|1111.97|1109.57|0
1736261030000|2025-01-07 14:43:50|1112.86|1110.46|1112.64|1110.24|1112.86|1110.46|1112.52|1110.12|0
1736261040000|2025-01-07 14:44:00|1113.3|1110.9|1113.97|1111.57|1113.97|1111.57|1113.3|1110.9|0
1736261050000|2025-01-07 14:44:10|1113.53|1111.13|1113.97|1111.57|1113.97|1111.57|1113.53|1111.13|0
1736261060000|2025-01-07 14:44:20|1113.53|1111.13|1114.64|1112.24|1114.64|1112.24|1113.53|1111.13|0
1736261070000|2025-01-07 14:44:30|1113.97|1111.57|1115.53|1113.13|1115.53|1113.13|1113.97|1111.57|0
1736261080000|2025-01-07 14:44:40|1115.08|1112.68|1114.64|1112.24|1115.08|1112.68|1114.64|1112.24|0
1736261090000|2025-01-07 14:44:50|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1114.86|1112.46|0
1736261100000|2025-01-07 14:45:00|1115.31|1112.91|1115.08|1112.68|1115.53|1113.13|1115.08|1112.68|0
1736261110000|2025-01-07 14:45:10|1115.31|1112.91|1116.42|1114.02|1116.42|1114.02|1115.31|1112.91|0
1736261120000|2025-01-07 14:45:20|1116.87|1114.47|1117.09|1114.69|1117.09|1114.69|1116.64|1114.24|0
1736261130000|2025-01-07 14:45:30|1117.76|1115.36|1118.2|1115.8|1118.2|1115.8|1117.76|1115.36|0
1736261140000|2025-01-07 14:45:40|1117.98|1115.58|1117.09|1114.69|1117.98|1115.58|1117.09|1114.69|0
1736261150000|2025-01-07 14:45:50|1117.76|1115.36|1117.09|1114.69|1117.98|1115.58|1117.09|1114.69|0
1736261160000|2025-01-07 14:46:00|1117.31|1114.91|1117.53|1115.13|1117.53|1115.13|1117.09|1114.69|0
1736261170000|2025-01-07 14:46:10|1117.98|1115.58|1117.76|1115.36|1118.2|1115.8|1117.76|1115.36|0
1736261180000|2025-01-07 14:46:20|1117.53|1115.13|1117.76|1115.36|1117.76|1115.36|1117.31|1114.91|0
1736261190000|2025-01-07 14:46:30|1117.09|1114.69|1115.97|1113.57|1117.31|1114.91|1115.97|1113.57|0
1736261200000|2025-01-07 14:46:40|1116.86|1114.46|1115.53|1113.13|1117.31|1114.91|1115.53|1113.13|0
1736261210000|2025-01-07 14:46:50|1115.31|1112.91|1115.31|1112.91|1115.53|1113.13|1115.08|1112.68|0
1736261220000|2025-01-07 14:47:00|1115.53|1113.13|1114.86|1112.46|1115.53|1113.13|1114.19|1111.79|0
1736261230000|2025-01-07 14:47:10|1113.75|1111.35|1114.64|1112.24|1114.64|1112.24|1113.75|1111.35|0
1736261240000|2025-01-07 14:47:20|1114.19|1111.79|1114.19|1111.79|1114.64|1112.24|1114.19|1111.79|0
1736261250000|2025-01-07 14:47:30|1113.53|1111.13|1114.75|1112.35|1114.86|1112.46|1113.53|1111.13|0
1736261260000|2025-01-07 14:47:40|1114.86|1112.46|1114.64|1112.24|1114.86|1112.46|1114.42|1112.02|0
1736261270000|2025-01-07 14:47:50|1114.86|1112.46|1115.08|1112.68|1115.31|1112.91|1114.42|1112.02|0
1736261280000|2025-01-07 14:48:00|1115.31|1112.91|1115.19|1112.79|1115.31|1112.91|1115.19|1112.79|0
1736261290000|2025-01-07 14:48:10|1115.08|1112.68|1116.2|1113.8|1116.2|1113.8|1115.08|1112.68|0
1736261300000|2025-01-07 14:48:20|1116.64|1114.24|1116.42|1114.02|1116.64|1114.24|1116.2|1113.8|0
1736261310000|2025-01-07 14:48:30|1115.75|1113.35|1116.2|1113.8|1116.2|1113.8|1115.75|1113.35|0
1736261320000|2025-01-07 14:48:40|1115.97|1113.57|1116.42|1114.02|1116.42|1114.02|1115.97|1113.57|0
1736261330000|2025-01-07 14:48:50|1116.2|1113.8|1115.97|1113.57|1116.2|1113.8|1115.97|1113.57|0
1736261340000|2025-01-07 14:49:00|1115.75|1113.35|1115.97|1113.57|1115.97|1113.57|1115.75|1113.35|0
1736261350000|2025-01-07 14:49:10|1116.2|1113.8|1115.75|1113.35|1116.2|1113.8|1115.53|1113.13|0
1736261360000|2025-01-07 14:49:20|1115.53|1113.13|1114.86|1112.46|1115.53|1113.13|1114.64|1112.24|0
1736261370000|2025-01-07 14:49:30|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|0
1736261380000|2025-01-07 14:49:40|1113.97|1111.57|1113.75|1111.35|1113.97|1111.57|1113.75|1111.35|0
1736261390000|2025-01-07 14:49:50|1113.53|1111.13|1113.08|1110.68|1113.53|1111.13|1112.86|1110.46|0
1736261400000|2025-01-07 14:50:00|1112.74|1110.34|1113.08|1110.68|1113.08|1110.68|1112.64|1110.24|0
1736261410000|2025-01-07 14:50:10|1112.86|1110.46|1113.08|1110.68|1113.3|1110.9|1112.86|1110.46|0
1736261420000|2025-01-07 14:50:20|1112.86|1110.46|1111.97|1109.57|1112.86|1110.46|1111.97|1109.57|0
1736261430000|2025-01-07 14:50:30|1112.64|1110.24|1111.97|1109.57|1112.64|1110.24|1111.97|1109.57|0
1736261440000|2025-01-07 14:50:40|1112.41|1110.01|1112.64|1110.24|1112.64|1110.24|1112.19|1109.79|0
1736261450000|2025-01-07 14:50:50|1112.41|1110.01|1112.86|1110.46|1112.86|1110.46|1112.41|1110.01|0
1736261460000|2025-01-07 14:51:00|1113.08|1110.68|1112.86|1110.46|1113.08|1110.68|1112.64|1110.24|0
1736261470000|2025-01-07 14:51:10|1113.97|1111.57|1114.86|1112.46|1114.86|1112.46|1113.97|1111.57|0
1736261480000|2025-01-07 14:51:20|1115.08|1112.68|1115.31|1112.91|1115.31|1112.91|1114.86|1112.46|0
1736261490000|2025-01-07 14:51:30|1115.75|1113.35|1115.97|1113.57|1115.97|1113.57|1115.53|1113.13|0
1736261500000|2025-01-07 14:51:40|1115.75|1113.35|1115.31|1112.91|1115.75|1113.35|1115.31|1112.91|0
1736261510000|2025-01-07 14:51:50|1115.75|1113.35|1115.31|1112.91|1115.86|1113.46|1115.31|1112.91|0
1736261520000|2025-01-07 14:52:00|1115.53|1113.13|1116.05|1113.65|1116.05|1113.65|1115.53|1113.13|0
1736261530000|2025-01-07 14:52:10|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|0
1736261540000|2025-01-07 14:52:20|1117.17|1114.77|1117.83|1115.43|1117.83|1115.43|1116.72|1114.32|0
1736261550000|2025-01-07 14:52:30|1118.28|1115.88|1118.06|1115.66|1118.28|1115.88|1117.94|1115.54|0
1736261560000|2025-01-07 14:52:40|1118.5|1116.1|1117.61|1115.21|1118.5|1116.1|1117.61|1115.21|0
1736261570000|2025-01-07 14:52:50|1117.83|1115.43|1118.06|1115.66|1118.06|1115.66|1117.83|1115.43|0
1736261580000|2025-01-07 14:53:00|1118.28|1115.88|1118.72|1116.32|1118.72|1116.32|1118.28|1115.88|0
1736261590000|2025-01-07 14:53:10|1118.28|1115.88|1118.28|1115.88|1118.72|1116.32|1118.28|1115.88|0
1736261600000|2025-01-07 14:53:20|1118.5|1116.1|1117.83|1115.43|1118.5|1116.1|1117.83|1115.43|0
1736261610000|2025-01-07 14:53:30|1118.06|1115.66|1117.61|1115.21|1118.06|1115.66|1117.61|1115.21|0
1736261620000|2025-01-07 14:53:40|1116.5|1114.1|1115.71|1113.31|1116.72|1114.32|1115.71|1113.31|0
1736261630000|2025-01-07 14:53:50|1115.38|1112.98|1115.16|1112.76|1115.61|1113.21|1115.16|1112.76|0
1736261640000|2025-01-07 14:54:00|1115.38|1112.98|1114.27|1111.87|1115.38|1112.98|1114.27|1111.87|0
1736261650000|2025-01-07 14:54:10|1114.05|1111.65|1113.6|1111.2|1114.05|1111.65|1113.6|1111.2|0
1736261660000|2025-01-07 14:54:20|1113.71|1111.31|1114.27|1111.87|1114.27|1111.87|1113.6|1111.2|0
1736261670000|2025-01-07 14:54:30|1114.16|1111.76|1114.16|1111.76|1114.16|1111.76|1114.16|1111.76|0
1736261680000|2025-01-07 14:54:40|1114.27|1111.87|1114.27|1111.87|1114.27|1111.87|1113.93|1111.53|0
1736261690000|2025-01-07 14:54:50|1114.72|1112.32|1114.49|1112.09|1114.72|1112.32|1114.49|1112.09|0
1736261700000|2025-01-07 14:55:00|1114.38|1111.98|1115.27|1112.87|1115.27|1112.87|1114.38|1111.98|0
1736261710000|2025-01-07 14:55:10|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|1115.38|1112.98|0
1736261720000|2025-01-07 14:55:20|1115.83|1113.43|1115.83|1113.43|1116.05|1113.65|1115.71|1113.31|0
1736261730000|2025-01-07 14:55:30|1116.27|1113.87|1115.83|1113.43|1116.27|1113.87|1115.83|1113.43|0
1736261740000|2025-01-07 14:55:40|1116.05|1113.65|1116.05|1113.65|1116.5|1114.1|1116.05|1113.65|0
1736261750000|2025-01-07 14:55:50|1115.83|1113.43|1116.27|1113.87|1116.27|1113.87|1115.71|1113.31|0
1736261760000|2025-01-07 14:56:00|1115.38|1112.98|1116.05|1113.65|1116.05|1113.65|1115.38|1112.98|0
1736261770000|2025-01-07 14:56:10|1115.61|1113.21|1114.82|1112.42|1115.61|1113.21|1114.82|1112.42|0
1736261780000|2025-01-07 14:56:20|1115.38|1112.98|1114.27|1111.87|1115.38|1112.98|1114.27|1111.87|0
1736261790000|2025-01-07 14:56:30|1113.83|1111.43|1113.38|1110.98|1113.83|1111.43|1113.38|1110.98|0
1736261800000|2025-01-07 14:56:40|1113.83|1111.43|1114.72|1112.32|1114.72|1112.32|1113.83|1111.43|0
1736261810000|2025-01-07 14:56:50|1114.49|1112.09|1113.6|1111.2|1114.49|1112.09|1113.6|1111.2|0
1736261820000|2025-01-07 14:57:00|1113.16|1110.76|1112.49|1110.09|1113.16|1110.76|1112.05|1109.65|0
1736261830000|2025-01-07 14:57:10|1112.71|1110.31|1111.16|1108.76|1113.16|1110.76|1111.16|1108.76|0
1736261840000|2025-01-07 14:57:20|1112.05|1109.65|1111.16|1108.76|1112.05|1109.65|1110.94|1108.54|0
1736261850000|2025-01-07 14:57:30|1111.6|1109.2|1110.71|1108.31|1111.6|1109.2|1110.49|1108.09|0
1736261860000|2025-01-07 14:57:40|1110.27|1107.87|1110.71|1108.31|1110.71|1108.31|1109.6|1107.2|0
1736261870000|2025-01-07 14:57:50|1110.94|1108.54|1111.6|1109.2|1111.6|1109.2|1110.94|1108.54|0
1736261880000|2025-01-07 14:58:00|1111.16|1108.76|1111.83|1109.43|1112.05|1109.65|1111.16|1108.76|0
1736261890000|2025-01-07 14:58:10|1111.6|1109.2|1110.49|1108.09|1112.05|1109.65|1110.49|1108.09|0
1736261900000|2025-01-07 14:58:20|1110.27|1107.87|1110.05|1107.65|1110.27|1107.87|1109.82|1107.42|0
1736261910000|2025-01-07 14:58:30|1109.82|1107.42|1109.82|1107.42|1109.82|1107.42|1109.6|1107.2|0
1736261920000|2025-01-07 14:58:40|1109.49|1107.09|1109.71|1107.31|1110.05|1107.65|1109.38|1106.98|0
1736261930000|2025-01-07 14:58:50|1109.82|1107.42|1110.27|1107.87|1110.27|1107.87|1109.82|1107.42|0
1736261940000|2025-01-07 14:59:00|1110.38|1107.98|1110.49|1108.09|1110.49|1108.09|1109.6|1107.2|0
1736261950000|2025-01-07 14:59:10|1110.27|1107.87|1110.27|1107.87|1110.27|1107.87|1109.82|1107.42|0
1736261960000|2025-01-07 14:59:20|1110.71|1108.31|1110.49|1108.09|1111.16|1108.76|1110.49|1108.09|0
1736261970000|2025-01-07 14:59:30|1110.27|1107.87|1110.94|1108.54|1110.94|1108.54|1110.27|1107.87|0
1736261980000|2025-01-07 14:59:40|1110.52|1108.12|1110.41|1108.01|1110.52|1108.12|1110.41|1108.01|0
1736261990000|2025-01-07 14:59:50|1110.63|1108.23|1109.96|1107.56|1110.63|1108.23|1109.96|1107.56|0
1736262000000|2025-01-07 15:00:00|1110.41|1108.01|1102.74|1100.34|1110.41|1108.01|1101.63|1099.23|0
1736262010000|2025-01-07 15:00:10|1105.74|1103.34|1106.07|1103.67|1107.07|1104.67|1105.74|1103.34|0
1736262020000|2025-01-07 15:00:20|1106.41|1104.01|1102.85|1100.45|1106.41|1104.01|1102.85|1100.45|0
1736262030000|2025-01-07 15:00:30|1102.41|1100.01|1102.19|1099.79|1102.85|1100.45|1102.19|1099.79|0
1736262040000|2025-01-07 15:00:40|1101.74|1099.34|1101.3|1098.9|1101.74|1099.34|1100.64|1098.24|0
1736262050000|2025-01-07 15:00:50|1099.97|1097.57|1099.53|1097.13|1100.41|1098.01|1099.53|1097.13|0
1736262060000|2025-01-07 15:01:00|1098.64|1096.24|1097.19|1094.79|1098.86|1096.46|1097.19|1094.79|0
1736262070000|2025-01-07 15:01:10|1096.2|1093.8|1095.98|1093.58|1096.2|1093.8|1095.09|1092.69|0
1736262080000|2025-01-07 15:01:20|1095.31|1092.91|1094.65|1092.25|1095.31|1092.91|1093.54|1091.14|0
1736262090000|2025-01-07 15:01:30|1092.88|1090.48|1093.1|1090.7|1093.1|1090.7|1091.99|1089.59|0
1736262100000|2025-01-07 15:01:40|1091.33|1088.93|1089.55|1087.15|1091.33|1088.93|1089.55|1087.15|0
1736262110000|2025-01-07 15:01:50|1088.67|1086.27|1088.67|1086.27|1090.1|1087.7|1088.67|1086.27|0
1736262120000|2025-01-07 15:02:00|1087.56|1085.16|1086.92|1084.52|1087.56|1085.16|1086.92|1084.52|0
1736262130000|2025-01-07 15:02:10|1086.03|1083.63|1086.92|1084.52|1086.92|1084.52|1086.03|1083.63|0
1736262140000|2025-01-07 15:02:20|1086.25|1083.85|1086.25|1083.85|1086.69|1084.29|1086.25|1083.85|0
1736262150000|2025-01-07 15:02:30|1088.02|1085.62|1087.69|1085.29|1088.91|1086.51|1087.69|1085.29|0
1736262160000|2025-01-07 15:02:40|1088.46|1086.06|1090.46|1088.06|1090.46|1088.06|1088.46|1086.06|0
1736262170000|2025-01-07 15:02:50|1091.34|1088.94|1090.9|1088.5|1091.56|1089.16|1090.9|1088.5|0
1736262180000|2025-01-07 15:03:00|1091.34|1088.94|1091.56|1089.16|1092.45|1090.05|1091.34|1088.94|0
1736262190000|2025-01-07 15:03:10|1091.12|1088.72|1090.46|1088.06|1091.12|1088.72|1089.79|1087.39|0
1736262200000|2025-01-07 15:03:20|1090.9|1088.5|1092.67|1090.27|1092.67|1090.27|1090.9|1088.5|0
1736262210000|2025-01-07 15:03:30|1091.56|1089.16|1091.56|1089.16|1091.56|1089.16|1091.34|1088.94|0
1736262220000|2025-01-07 15:03:40|1091.79|1089.39|1092.45|1090.05|1092.45|1090.05|1091.34|1088.94|0
1736262230000|2025-01-07 15:03:50|1092.23|1089.83|1095.33|1092.93|1095.33|1092.93|1092.23|1089.83|0
1736262240000|2025-01-07 15:04:00|1094.67|1092.27|1093.34|1090.94|1094.67|1092.27|1093.34|1090.94|0
1736262250000|2025-01-07 15:04:10|1092.45|1090.05|1091.34|1088.94|1092.45|1090.05|1091.34|1088.94|0
1736262260000|2025-01-07 15:04:20|1089.57|1087.17|1088.24|1085.84|1089.57|1087.17|1088.24|1085.84|0
1736262270000|2025-01-07 15:04:30|1089.13|1086.73|1088.91|1086.51|1089.13|1086.73|1088.91|1086.51|0
1736262280000|2025-01-07 15:04:40|1088.69|1086.29|1088.02|1085.62|1088.69|1086.29|1087.8|1085.4|0
1736262290000|2025-01-07 15:04:50|1088.46|1086.06|1086.69|1084.29|1088.46|1086.06|1086.69|1084.29|0
1736262300000|2025-01-07 15:05:00|1086.91|1084.51|1085.81|1083.41|1086.91|1084.51|1085.81|1083.41|0
1736262310000|2025-01-07 15:05:10|1086.03|1083.63|1088.91|1086.51|1088.91|1086.51|1086.03|1083.63|0
1736262320000|2025-01-07 15:05:20|1088.69|1086.29|1087.58|1085.18|1088.69|1086.29|1087.58|1085.18|0
1736262330000|2025-01-07 15:05:30|1086.47|1084.07|1088.02|1085.62|1088.02|1085.62|1086.47|1084.07|0
1736262340000|2025-01-07 15:05:40|1089.79|1087.39|1089.35|1086.95|1089.79|1087.39|1089.13|1086.73|0
1736262350000|2025-01-07 15:05:50|1089.57|1087.17|1089.13|1086.73|1089.79|1087.39|1089.13|1086.73|0
1736262360000|2025-01-07 15:06:00|1089.35|1086.95|1086.91|1084.51|1089.35|1086.95|1086.91|1084.51|0
1736262370000|2025-01-07 15:06:10|1087.58|1085.18|1088.68|1086.28|1089.13|1086.73|1087.58|1085.18|0
1736262380000|2025-01-07 15:06:20|1088.79|1086.39|1086.69|1084.29|1088.79|1086.39|1086.69|1084.29|0
1736262390000|2025-01-07 15:06:30|1086.47|1084.07|1086.25|1083.85|1086.47|1084.07|1086.03|1083.63|0
1736262400000|2025-01-07 15:06:40|1087.14|1084.74|1088.46|1086.06|1089.13|1086.73|1087.14|1084.74|0
1736262410000|2025-01-07 15:06:50|1088.02|1085.62|1087.14|1084.74|1088.24|1085.84|1087.14|1084.74|0
1736262420000|2025-01-07 15:07:00|1088.68|1086.28|1088.24|1085.84|1088.91|1086.51|1088.24|1085.84|0
1736262430000|2025-01-07 15:07:10|1088.02|1085.62|1086.03|1083.63|1088.02|1085.62|1086.03|1083.63|0
1736262440000|2025-01-07 15:07:20|1084.92|1082.52|1085.59|1083.19|1086.8|1084.4|1084.92|1082.52|0
1736262450000|2025-01-07 15:07:30|1085.37|1082.97|1086.69|1084.29|1086.69|1084.29|1085.37|1082.97|0
1736262460000|2025-01-07 15:07:40|1085.59|1083.19|1084.7|1082.3|1085.59|1083.19|1084.7|1082.3|0
1736262470000|2025-01-07 15:07:50|1084.48|1082.08|1084.26|1081.86|1084.48|1082.08|1084.04|1081.64|0
1736262480000|2025-01-07 15:08:00|1084.04|1081.64|1081.61|1079.21|1084.04|1081.64|1080.28|1077.88|0
1736262490000|2025-01-07 15:08:10|1081.83|1079.43|1084.92|1082.52|1084.92|1082.52|1081.83|1079.43|0
1736262500000|2025-01-07 15:08:20|1083.5|1081.1|1083.2|1080.8|1083.5|1081.1|1081.95|1079.55|0
1736262510000|2025-01-07 15:08:30|1083.43|1081.03|1083.87|1081.47|1083.87|1081.47|1082.98|1080.58|0
1736262520000|2025-01-07 15:08:40|1084.53|1082.13|1083.87|1081.47|1084.53|1082.13|1083.75|1081.35|0
1736262530000|2025-01-07 15:08:50|1083.2|1080.8|1083.87|1081.47|1083.87|1081.47|1083.2|1080.8|0
1736262540000|2025-01-07 15:09:00|1084.75|1082.35|1083.87|1081.47|1084.75|1082.35|1083.87|1081.47|0
1736262550000|2025-01-07 15:09:10|1082.98|1080.58|1081|1078.6|1082.98|1080.58|1081|1078.6|0
1736262560000|2025-01-07 15:09:20|1081.88|1079.48|1080.55|1078.15|1081.88|1079.48|1080.33|1077.93|0
1736262570000|2025-01-07 15:09:30|1081|1078.6|1080.55|1078.15|1081.22|1078.82|1080.55|1078.15|0
1736262580000|2025-01-07 15:09:40|1079.67|1077.27|1081.44|1079.04|1081.44|1079.04|1079.67|1077.27|0
1736262590000|2025-01-07 15:09:50|1080.78|1078.38|1081.66|1079.26|1081.66|1079.26|1080.78|1078.38|0
1736262600000|2025-01-07 15:10:00|1080.55|1078.15|1081.98|1079.58|1081.98|1079.58|1080.33|1077.93|0
1736262610000|2025-01-07 15:10:10|1081.66|1079.26|1081.22|1078.82|1081.66|1079.26|1080.55|1078.15|0
1736262620000|2025-01-07 15:10:20|1081.66|1079.26|1080.78|1078.38|1081.66|1079.26|1079.89|1077.49|0
1736262630000|2025-01-07 15:10:30|1080.55|1078.15|1079.78|1077.38|1080.55|1078.15|1079.67|1077.27|0
1736262640000|2025-01-07 15:10:40|1079.45|1077.05|1079.01|1076.61|1080.11|1077.71|1079.01|1076.61|0
1736262650000|2025-01-07 15:10:50|1078.79|1076.39|1079.45|1077.05|1079.45|1077.05|1078.79|1076.39|0
1736262660000|2025-01-07 15:11:00|1079.01|1076.61|1082.54|1080.14|1082.54|1080.14|1079.01|1076.61|0
1736262670000|2025-01-07 15:11:10|1083.42|1081.02|1083.65|1081.25|1083.65|1081.25|1082.76|1080.36|0
1736262680000|2025-01-07 15:11:20|1082.32|1079.92|1082.1|1079.7|1083.65|1081.25|1082.1|1079.7|0
1736262690000|2025-01-07 15:11:30|1082.98|1080.58|1083.42|1081.02|1083.42|1081.02|1082.32|1079.92|0
1736262700000|2025-01-07 15:11:40|1082.32|1079.92|1082.54|1080.14|1082.76|1080.36|1082.32|1079.92|0
1736262710000|2025-01-07 15:11:50|1081.66|1079.26|1080.55|1078.15|1081.66|1079.26|1080.55|1078.15|0
1736262720000|2025-01-07 15:12:00|1079.89|1077.49|1079.89|1077.49|1079.89|1077.49|1079.67|1077.27|0
1736262730000|2025-01-07 15:12:10|1081.66|1079.26|1081.88|1079.48|1081.88|1079.48|1081.22|1078.82|0
1736262740000|2025-01-07 15:12:20|1081.44|1079.04|1082.32|1079.92|1082.32|1079.92|1080.55|1078.15|0
1736262750000|2025-01-07 15:12:30|1082.1|1079.7|1083.42|1081.02|1083.42|1081.02|1082.1|1079.7|0
1736262760000|2025-01-07 15:12:40|1085.41|1083.01|1086.3|1083.9|1086.3|1083.9|1085.41|1083.01|0
1736262770000|2025-01-07 15:12:50|1085.85|1083.45|1085.85|1083.45|1085.85|1083.45|1085.85|1083.45|0
1736262780000|2025-01-07 15:13:00|1086.3|1083.9|1086.08|1083.68|1086.74|1084.34|1086.08|1083.68|0
1736262790000|2025-01-07 15:13:10|1085.19|1082.79|1083.2|1080.8|1085.19|1082.79|1083.2|1080.8|0
1736262800000|2025-01-07 15:13:20|1082.98|1080.58|1082.87|1080.47|1082.98|1080.58|1082.87|1080.47|0
1736262810000|2025-01-07 15:13:30|1082.32|1079.92|1083.2|1080.8|1083.2|1080.8|1082.32|1079.92|0
1736262820000|2025-01-07 15:13:40|1084.31|1081.91|1083.2|1080.8|1084.31|1081.91|1083.2|1080.8|0
1736262830000|2025-01-07 15:13:50|1083.42|1081.02|1081.88|1079.48|1083.42|1081.02|1081.66|1079.26|0
1736262840000|2025-01-07 15:14:00|1081.32|1078.92|1081.88|1079.48|1082.32|1079.92|1081.32|1078.92|0
1736262850000|2025-01-07 15:14:10|1081.66|1079.26|1080.55|1078.15|1082.1|1079.7|1080.55|1078.15|0
1736262860000|2025-01-07 15:14:20|1080.77|1078.37|1081.22|1078.82|1081.44|1079.04|1080.55|1078.15|0
1736262870000|2025-01-07 15:14:30|1080.99|1078.59|1080.11|1077.71|1080.99|1078.59|1080.11|1077.71|0
1736262880000|2025-01-07 15:14:40|1080.33|1077.93|1080.99|1078.59|1081.66|1079.26|1080.33|1077.93|0
1736262890000|2025-01-07 15:14:50|1081.66|1079.26|1081.66|1079.26|1081.66|1079.26|1081.44|1079.04|0
1736262900000|2025-01-07 15:15:00|1081.22|1078.82|1080.11|1077.71|1081.66|1079.26|1080.11|1077.71|0
1736262910000|2025-01-07 15:15:10|1080.22|1077.82|1081.22|1078.82|1081.22|1078.82|1080.22|1077.82|0
1736262920000|2025-01-07 15:15:20|1080.77|1078.37|1080.33|1077.93|1080.77|1078.37|1080.33|1077.93|0
1736262930000|2025-01-07 15:15:30|1080.77|1078.37|1079.45|1077.05|1080.77|1078.37|1079.23|1076.83|0
1736262940000|2025-01-07 15:15:40|1079.23|1076.83|1078.79|1076.39|1079.23|1076.83|1078.79|1076.39|0
1736262950000|2025-01-07 15:15:50|1079.23|1076.83|1078.79|1076.39|1079.23|1076.83|1078.57|1076.17|0
1736262960000|2025-01-07 15:16:00|1079.45|1077.05|1079.23|1076.83|1079.45|1077.05|1078.57|1076.17|0
1736262970000|2025-01-07 15:16:10|1078.35|1075.95|1078.79|1076.39|1078.79|1076.39|1078.35|1075.95|0
1736262980000|2025-01-07 15:16:20|1078.35|1075.95|1077.9|1075.5|1078.35|1075.95|1077.9|1075.5|0
1736262990000|2025-01-07 15:16:30|1077.02|1074.62|1077.37|1074.97|1077.81|1075.41|1077.02|1074.62|0
1736263000000|2025-01-07 15:16:40|1077.72|1075.32|1079.26|1076.86|1079.26|1076.86|1077.5|1075.1|0
1736263010000|2025-01-07 15:16:50|1079.37|1076.97|1078.6|1076.2|1079.48|1077.08|1078.6|1076.2|0
1736263020000|2025-01-07 15:17:00|1078.38|1075.98|1079.7|1077.3|1080.36|1077.96|1078.38|1075.98|0
1736263030000|2025-01-07 15:17:10|1079.04|1076.64|1079.04|1076.64|1079.48|1077.08|1079.04|1076.64|0
1736263040000|2025-01-07 15:17:20|1078.16|1075.76|1076.84|1074.44|1078.16|1075.76|1076.84|1074.44|0
1736263050000|2025-01-07 15:17:30|1076.62|1074.22|1075.31|1072.91|1076.62|1074.22|1072.89|1070.49|0
1736263060000|2025-01-07 15:17:40|1075.53|1073.13|1075.04|1072.64|1076.14|1073.74|1075.04|1072.64|0
1736263070000|2025-01-07 15:17:50|1074.6|1072.2|1075.04|1072.64|1075.26|1072.86|1074.6|1072.2|0
1736263080000|2025-01-07 15:18:00|1074.82|1072.42|1074.38|1071.98|1074.82|1072.42|1073.28|1070.88|0
1736263090000|2025-01-07 15:18:10|1075.7|1073.3|1077.24|1074.84|1077.24|1074.84|1075.7|1073.3|0
1736263100000|2025-01-07 15:18:20|1078.13|1075.73|1077.9|1075.5|1078.13|1075.73|1077.46|1075.06|0
1736263110000|2025-01-07 15:18:30|1077.68|1075.28|1077.24|1074.84|1077.68|1075.28|1077.24|1074.84|0
1736263120000|2025-01-07 15:18:40|1077.68|1075.28|1077.02|1074.62|1077.68|1075.28|1077.02|1074.62|0
1736263130000|2025-01-07 15:18:50|1075.92|1073.52|1076.36|1073.96|1077.02|1074.62|1075.92|1073.52|0
1736263140000|2025-01-07 15:19:00|1077.02|1074.62|1077.46|1075.06|1078.35|1075.95|1077.02|1074.62|0
1736263150000|2025-01-07 15:19:10|1078.13|1075.73|1079.01|1076.61|1079.01|1076.61|1077.9|1075.5|0
1736263160000|2025-01-07 15:19:20|1079.89|1077.49|1080.11|1077.71|1080.77|1078.37|1079.89|1077.49|0
1736263170000|2025-01-07 15:19:30|1080.55|1078.15|1079.67|1077.27|1080.55|1078.15|1079.67|1077.27|0
1736263180000|2025-01-07 15:19:40|1079.23|1076.83|1079.67|1077.27|1079.67|1077.27|1079.23|1076.83|0
1736263190000|2025-01-07 15:19:50|1079.89|1077.49|1080.55|1078.15|1080.55|1078.15|1079.89|1077.49|0
1736263200000|2025-01-07 15:20:00|1080.77|1078.37|1082.97|1080.57|1083.63|1081.23|1080.77|1078.37|0
1736263210000|2025-01-07 15:20:10|1083.63|1081.23|1084.96|1082.56|1084.96|1082.56|1083.63|1081.23|0
1736263220000|2025-01-07 15:20:20|1083.85|1081.45|1082.75|1080.35|1083.85|1081.45|1082.31|1079.91|0
1736263230000|2025-01-07 15:20:30|1082.97|1080.57|1082.53|1080.13|1082.97|1080.57|1082.31|1079.91|0
1736263240000|2025-01-07 15:20:40|1081.43|1079.03|1080.55|1078.15|1081.43|1079.03|1080.55|1078.15|0
1736263250000|2025-01-07 15:20:50|1080.33|1077.93|1081.65|1079.25|1081.65|1079.25|1080.33|1077.93|0
1736263260000|2025-01-07 15:21:00|1082.31|1079.91|1082.53|1080.13|1082.53|1080.13|1082.31|1079.91|0
1736263270000|2025-01-07 15:21:10|1083.63|1081.23|1084.74|1082.34|1084.74|1082.34|1083.41|1081.01|0
1736263280000|2025-01-07 15:21:20|1085.18|1082.78|1085.4|1083|1085.62|1083.22|1084.52|1082.12|0
1736263290000|2025-01-07 15:21:30|1085.84|1083.44|1086.28|1083.88|1086.28|1083.88|1085.62|1083.22|0
1736263300000|2025-01-07 15:21:40|1087.16|1084.76|1085.62|1083.22|1087.16|1084.76|1085.62|1083.22|0
1736263310000|2025-01-07 15:21:50|1085.18|1082.78|1087.38|1084.98|1087.6|1085.2|1085.18|1082.78|0
1736263320000|2025-01-07 15:22:00|1086.28|1083.88|1086.28|1083.88|1086.5|1084.1|1086.28|1083.88|0
1736263330000|2025-01-07 15:22:10|1086.5|1084.1|1086.94|1084.54|1087.38|1084.98|1086.5|1084.1|0
1736263340000|2025-01-07 15:22:20|1086.28|1083.88|1086.94|1084.54|1088.05|1085.65|1086.28|1083.88|0
1736263350000|2025-01-07 15:22:30|1085.62|1083.22|1084.62|1082.22|1085.62|1083.22|1084.52|1082.12|0
1736263360000|2025-01-07 15:22:40|1085.4|1083|1085.06|1082.66|1085.4|1083|1084.74|1082.34|0
1736263370000|2025-01-07 15:22:50|1085.5|1083.1|1085.94|1083.54|1086.16|1083.76|1084.84|1082.44|0
1736263380000|2025-01-07 15:23:00|1087.48|1085.08|1086.57|1084.17|1087.7|1085.3|1086.57|1084.17|0
1736263390000|2025-01-07 15:23:10|1087.01|1084.61|1086.89|1084.49|1087.01|1084.61|1086.89|1084.49|0
1736263400000|2025-01-07 15:23:20|1086.79|1084.39|1089|1086.6|1089.88|1087.48|1086.79|1084.39|0
1736263410000|2025-01-07 15:23:30|1088.11|1085.71|1087.45|1085.05|1088.11|1085.71|1087.01|1084.61|0
1736263420000|2025-01-07 15:23:40|1088.56|1086.16|1087.89|1085.49|1088.56|1086.16|1087.67|1085.27|0
1736263430000|2025-01-07 15:23:50|1087.45|1085.05|1087.01|1084.61|1087.67|1085.27|1087.01|1084.61|0
1736263440000|2025-01-07 15:24:00|1087.45|1085.05|1088.33|1085.93|1088.33|1085.93|1087.23|1084.83|0
1736263450000|2025-01-07 15:24:10|1087.89|1085.49|1088.66|1086.26|1088.66|1086.26|1087.89|1085.49|0
1736263460000|2025-01-07 15:24:20|1088.33|1085.93|1088.78|1086.38|1089.66|1087.26|1088.33|1085.93|0
1736263470000|2025-01-07 15:24:30|1088.56|1086.16|1089.22|1086.82|1089.22|1086.82|1088.33|1085.93|0
1736263480000|2025-01-07 15:24:40|1088.78|1086.38|1088.33|1085.93|1088.78|1086.38|1087.45|1085.05|0
1736263490000|2025-01-07 15:24:50|1088.56|1086.16|1088.78|1086.38|1088.78|1086.38|1088.56|1086.16|0
1736263500000|2025-01-07 15:25:00|1089|1086.6|1091.87|1089.47|1091.87|1089.47|1089|1086.6|0
1736263510000|2025-01-07 15:25:10|1092.75|1090.35|1093.2|1090.8|1093.42|1091.02|1092.75|1090.35|0
1736263520000|2025-01-07 15:25:20|1094.08|1091.68|1093.2|1090.8|1094.08|1091.68|1092.98|1090.58|0
1736263530000|2025-01-07 15:25:30|1092.75|1090.35|1092.31|1089.91|1092.75|1090.35|1092.31|1089.91|0
1736263540000|2025-01-07 15:25:40|1092.75|1090.35|1094.08|1091.68|1094.08|1091.68|1092.75|1090.35|0
1736263550000|2025-01-07 15:25:50|1093.86|1091.46|1092.97|1090.57|1093.86|1091.46|1092.53|1090.13|0
1736263560000|2025-01-07 15:26:00|1092.53|1090.13|1094.08|1091.68|1094.08|1091.68|1092.53|1090.13|0
1736263570000|2025-01-07 15:26:10|1094.97|1092.57|1094.41|1092.01|1094.97|1092.57|1093.86|1091.46|0
1736263580000|2025-01-07 15:26:20|1094.52|1092.12|1093.42|1091.02|1094.52|1092.12|1093.2|1090.8|0
1736263590000|2025-01-07 15:26:30|1094.08|1091.68|1093.64|1091.24|1094.08|1091.68|1093.52|1091.12|0
1736263600000|2025-01-07 15:26:40|1094.38|1091.98|1095.15|1092.75|1095.37|1092.97|1094.38|1091.98|0
1736263610000|2025-01-07 15:26:50|1094.49|1092.09|1094.49|1092.09|1094.82|1092.42|1094.05|1091.65|0
1736263620000|2025-01-07 15:27:00|1094.59|1092.19|1094.15|1091.75|1094.59|1092.19|1093.93|1091.53|0
1736263630000|2025-01-07 15:27:10|1095.03|1092.63|1094.37|1091.97|1095.03|1092.63|1094.37|1091.97|0
1736263640000|2025-01-07 15:27:20|1094.15|1091.75|1094.03|1091.63|1094.15|1091.75|1093.93|1091.53|0
1736263650000|2025-01-07 15:27:30|1094.15|1091.75|1092.6|1090.2|1094.15|1091.75|1092.6|1090.2|0
1736263660000|2025-01-07 15:27:40|1092.16|1089.76|1092.6|1090.2|1092.82|1090.42|1092.16|1089.76|0
1736263670000|2025-01-07 15:27:50|1092.38|1089.98|1092.82|1090.42|1092.82|1090.42|1092.16|1089.76|0
1736263680000|2025-01-07 15:28:00|1092.16|1089.76|1091.72|1089.32|1092.16|1089.76|1091.05|1088.65|0
1736263690000|2025-01-07 15:28:10|1090.83|1088.43|1090.72|1088.32|1090.83|1088.43|1089.95|1087.55|0
1736263700000|2025-01-07 15:28:20|1089.95|1087.55|1090.83|1088.43|1090.83|1088.43|1089.95|1087.55|0
1736263710000|2025-01-07 15:28:30|1089.73|1087.33|1090.61|1088.21|1090.61|1088.21|1089.73|1087.33|0
1736263720000|2025-01-07 15:28:40|1091.72|1089.32|1091.72|1089.32|1091.94|1089.54|1091.72|1089.32|0
1736263730000|2025-01-07 15:28:50|1092.04|1089.64|1092.16|1089.76|1092.16|1089.76|1091.72|1089.32|0
1736263740000|2025-01-07 15:29:00|1092.38|1089.98|1092.38|1089.98|1092.6|1090.2|1092.38|1089.98|0
1736263750000|2025-01-07 15:29:10|1091.72|1089.32|1093.37|1090.97|1093.37|1090.97|1091.72|1089.32|0
1736263760000|2025-01-07 15:29:20|1091.49|1089.09|1089.73|1087.33|1091.72|1089.32|1089.73|1087.33|0
1736263770000|2025-01-07 15:29:30|1089.06|1086.66|1087.96|1085.56|1089.06|1086.66|1087.96|1085.56|0
1736263780000|2025-01-07 15:29:40|1087.3|1084.9|1086.86|1084.46|1087.3|1084.9|1086.86|1084.46|0
1736263790000|2025-01-07 15:29:50|1087.74|1085.34|1087.3|1084.9|1087.74|1085.34|1087.3|1084.9|0
1736263800000|2025-01-07 15:30:00|1086.96|1084.56|1085.53|1083.13|1086.96|1084.56|1085.53|1083.13|0
1736263810000|2025-01-07 15:30:10|1088.18|1085.78|1087.52|1085.12|1088.18|1085.78|1087.52|1085.12|0
1736263820000|2025-01-07 15:30:20|1087.74|1085.34|1086.19|1083.79|1087.74|1085.34|1086.19|1083.79|0
1736263830000|2025-01-07 15:30:30|1085.75|1083.35|1085.31|1082.91|1085.97|1083.57|1085.09|1082.69|0
1736263840000|2025-01-07 15:30:40|1085.09|1082.69|1083.33|1080.93|1085.09|1082.69|1083.33|1080.93|0
1736263850000|2025-01-07 15:30:50|1083.55|1081.15|1082.22|1079.82|1084.21|1081.81|1082.22|1079.82|0
1736263860000|2025-01-07 15:31:00|1082.89|1080.49|1081.56|1079.16|1082.89|1080.49|1081.56|1079.16|0
1736263870000|2025-01-07 15:31:10|1080.24|1077.84|1080.9|1078.5|1081.12|1078.72|1080.24|1077.84|0
1736263880000|2025-01-07 15:31:20|1081.12|1078.72|1080.24|1077.84|1081.12|1078.72|1080.02|1077.62|0
1736263890000|2025-01-07 15:31:30|1080.9|1078.5|1080.46|1078.06|1080.9|1078.5|1080.02|1077.62|0
1736263900000|2025-01-07 15:31:40|1081.12|1078.72|1080.68|1078.28|1081.12|1078.72|1080.68|1078.28|0
1736263910000|2025-01-07 15:31:50|1078.92|1076.52|1078.7|1076.3|1079.14|1076.74|1078.48|1076.08|0
1736263920000|2025-01-07 15:32:00|1079.14|1076.74|1079.36|1076.96|1080.02|1077.62|1079.14|1076.74|0
1736263930000|2025-01-07 15:32:10|1077.82|1075.42|1074.73|1072.33|1077.82|1075.42|1074.73|1072.33|0
1736263940000|2025-01-07 15:32:20|1074.29|1071.89|1076.6|1074.2|1076.6|1074.2|1074.29|1071.89|0
1736263950000|2025-01-07 15:32:30|1077.38|1074.98|1079.14|1076.74|1079.14|1076.74|1077.38|1074.98|0
1736263960000|2025-01-07 15:32:40|1078.26|1075.86|1077.6|1075.2|1078.26|1075.86|1077.6|1075.2|0
1736263970000|2025-01-07 15:32:50|1076.72|1074.32|1076.5|1074.1|1077.38|1074.98|1076.5|1074.1|0
1736263980000|2025-01-07 15:33:00|1075.84|1073.44|1075.4|1073|1076.28|1073.88|1075.4|1073|0
1736263990000|2025-01-07 15:33:10|1075.84|1073.44|1076.72|1074.32|1076.72|1074.32|1075.84|1073.44|0
1736264000000|2025-01-07 15:33:20|1076.06|1073.66|1077.6|1075.2|1077.6|1075.2|1076.06|1073.66|0
1736264010000|2025-01-07 15:33:30|1076.94|1074.54|1077.6|1075.2|1077.6|1075.2|1076.82|1074.42|0
1736264020000|2025-01-07 15:33:40|1076.94|1074.54|1079.14|1076.74|1079.14|1076.74|1076.94|1074.54|0
1736264030000|2025-01-07 15:33:50|1078.92|1076.52|1078.7|1076.3|1078.92|1076.52|1078.7|1076.3|0
1736264040000|2025-01-07 15:34:00|1078.26|1075.86|1079.36|1076.96|1079.58|1077.18|1078.26|1075.86|0
1736264050000|2025-01-07 15:34:10|1079.58|1077.18|1078.7|1076.3|1079.58|1077.18|1077.82|1075.42|0
1736264060000|2025-01-07 15:34:20|1078.48|1076.08|1077.38|1074.98|1078.8|1076.4|1077.38|1074.98|0
1736264070000|2025-01-07 15:34:30|1077.16|1074.76|1077.38|1074.98|1077.38|1074.98|1077.16|1074.76|0
1736264080000|2025-01-07 15:34:40|1078.04|1075.64|1076.5|1074.1|1078.04|1075.64|1076.5|1074.1|0
1736264090000|2025-01-07 15:34:50|1076.28|1073.88|1077.6|1075.2|1077.6|1075.2|1076.28|1073.88|0
1736264100000|2025-01-07 15:35:00|1078.04|1075.64|1078.48|1076.08|1078.48|1076.08|1078.04|1075.64|0
1736264110000|2025-01-07 15:35:10|1077.6|1075.2|1076.94|1074.54|1077.6|1075.2|1076.28|1073.88|0
1736264120000|2025-01-07 15:35:20|1077.82|1075.42|1077.38|1074.98|1077.82|1075.42|1077.38|1074.98|0
1736264130000|2025-01-07 15:35:30|1076.72|1074.32|1078.04|1075.64|1078.04|1075.64|1076.27|1073.87|0
1736264140000|2025-01-07 15:35:40|1077.38|1074.98|1077.29|1074.89|1078.26|1075.86|1077.29|1074.89|0
1736264150000|2025-01-07 15:35:50|1077.07|1074.67|1077.51|1075.11|1077.51|1075.11|1076.85|1074.45|0
1736264160000|2025-01-07 15:36:00|1078.18|1075.78|1078.82|1076.42|1079.57|1077.17|1078.18|1075.78|0
1736264170000|2025-01-07 15:36:10|1078.03|1075.63|1077.81|1075.41|1078.03|1075.63|1077.81|1075.41|0
1736264180000|2025-01-07 15:36:20|1075.92|1073.52|1078.12|1075.72|1078.12|1075.72|1075.92|1073.52|0
1736264190000|2025-01-07 15:36:30|1077.68|1075.28|1079|1076.6|1079|1076.6|1077.46|1075.06|0
1736264200000|2025-01-07 15:36:40|1078.56|1076.16|1079.44|1077.04|1079.44|1077.04|1078.34|1075.94|0
1736264210000|2025-01-07 15:36:50|1079.22|1076.82|1078.56|1076.16|1079.22|1076.82|1078.12|1075.72|0
1736264220000|2025-01-07 15:37:00|1080.32|1077.92|1080.54|1078.14|1080.76|1078.36|1080.32|1077.92|0
1736264230000|2025-01-07 15:37:10|1079.88|1077.48|1079|1076.6|1080.1|1077.7|1079|1076.6|0
1736264240000|2025-01-07 15:37:20|1079.44|1077.04|1080.32|1077.92|1080.32|1077.92|1079.33|1076.93|0
1736264250000|2025-01-07 15:37:30|1080.1|1077.7|1079.88|1077.48|1080.1|1077.7|1079.88|1077.48|0
1736264260000|2025-01-07 15:37:40|1079.44|1077.04|1077.46|1075.06|1079.44|1077.04|1077.46|1075.06|0
1736264270000|2025-01-07 15:37:50|1077.12|1074.72|1077.24|1074.84|1077.24|1074.84|1077.02|1074.62|0
1736264280000|2025-01-07 15:38:00|1077.02|1074.62|1075.26|1072.86|1077.02|1074.62|1075.26|1072.86|0
1736264290000|2025-01-07 15:38:10|1075.04|1072.64|1075.26|1072.86|1075.48|1073.08|1075.04|1072.64|0
1736264300000|2025-01-07 15:38:20|1073.94|1071.54|1071.74|1069.34|1074.16|1071.76|1071.52|1069.12|0
1736264310000|2025-01-07 15:38:30|1071.96|1069.56|1072.4|1070|1072.62|1070.22|1071.74|1069.34|0
1736264320000|2025-01-07 15:38:40|1072.84|1070.44|1071.08|1068.68|1072.84|1070.44|1071.08|1068.68|0
1736264330000|2025-01-07 15:38:50|1071.74|1069.34|1070.2|1067.8|1072.4|1070|1070.2|1067.8|0
1736264340000|2025-01-07 15:39:00|1070.64|1068.24|1068.88|1066.48|1070.64|1068.24|1068.88|1066.48|0
1736264350000|2025-01-07 15:39:10|1068.44|1066.04|1065.37|1062.97|1068.44|1066.04|1065.37|1062.97|0
1736264360000|2025-01-07 15:39:20|1064.27|1061.87|1063.83|1061.43|1064.27|1061.87|1063.83|1061.43|0
1736264370000|2025-01-07 15:39:30|1063.61|1061.21|1063.61|1061.21|1064.27|1061.87|1063.61|1061.21|0
1736264380000|2025-01-07 15:39:40|1063.39|1060.99|1062.73|1060.33|1063.39|1060.99|1062.51|1060.11|0
1736264390000|2025-01-07 15:39:50|1062.51|1060.11|1063.39|1060.99|1063.39|1060.99|1062.51|1060.11|0
1736264400000|2025-01-07 15:40:00|1064.27|1061.87|1064.93|1062.53|1065.58|1063.18|1064.27|1061.87|0
1736264410000|2025-01-07 15:40:10|1066.46|1064.06|1065.8|1063.4|1066.46|1064.06|1065.37|1062.97|0
1736264420000|2025-01-07 15:40:20|1066.46|1064.06|1067.56|1065.16|1067.56|1065.16|1066.46|1064.06|0
1736264430000|2025-01-07 15:40:30|1067.34|1064.94|1064.49|1062.09|1067.34|1064.94|1064.49|1062.09|0
1736264440000|2025-01-07 15:40:40|1063.83|1061.43|1063.39|1060.99|1063.83|1061.43|1062.29|1059.89|0
1736264450000|2025-01-07 15:40:50|1062.51|1060.11|1062.73|1060.33|1062.73|1060.33|1062.51|1060.11|0
1736264460000|2025-01-07 15:41:00|1062.95|1060.55|1062.73|1060.33|1063.17|1060.77|1062.73|1060.33|0
1736264470000|2025-01-07 15:41:10|1063.17|1060.77|1063.29|1060.89|1063.61|1061.21|1063.17|1060.77|0
1736264480000|2025-01-07 15:41:20|1063.07|1060.67|1063.94|1061.54|1063.94|1061.54|1063.07|1060.67|0
1736264490000|2025-01-07 15:41:30|1064.87|1062.47|1066.19|1063.79|1066.19|1063.79|1064.87|1062.47|0
1736264500000|2025-01-07 15:41:40|1066.35|1063.95|1066.03|1063.63|1066.91|1064.51|1066.03|1063.63|0
1736264510000|2025-01-07 15:41:50|1065.91|1063.51|1066.25|1063.85|1066.25|1063.85|1065.81|1063.41|0
1736264520000|2025-01-07 15:42:00|1066.03|1063.63|1065.81|1063.41|1066.35|1063.95|1065.81|1063.41|0
1736264530000|2025-01-07 15:42:10|1065.59|1063.19|1063.69|1061.29|1065.59|1063.19|1063.69|1061.29|0
1736264540000|2025-01-07 15:42:20|1064.79|1062.39|1063.91|1061.51|1064.79|1062.39|1063.26|1060.86|0
1736264550000|2025-01-07 15:42:30|1063.04|1060.64|1062.6|1060.2|1063.04|1060.64|1062.38|1059.98|0
1736264560000|2025-01-07 15:42:40|1062.16|1059.76|1061.94|1059.54|1062.38|1059.98|1061.94|1059.54|0
1736264570000|2025-01-07 15:42:50|1062.38|1059.98|1062.6|1060.2|1062.6|1060.2|1062.16|1059.76|0
1736264580000|2025-01-07 15:43:00|1062.38|1059.98|1062.16|1059.76|1062.6|1060.2|1062.16|1059.76|0
1736264590000|2025-01-07 15:43:10|1063.04|1060.64|1062.6|1060.2|1063.04|1060.64|1062.48|1060.08|0
1736264600000|2025-01-07 15:43:20|1062.82|1060.42|1064.35|1061.95|1064.35|1061.95|1062.82|1060.42|0
1736264610000|2025-01-07 15:43:30|1063.91|1061.51|1063.04|1060.64|1063.91|1061.51|1063.04|1060.64|0
1736264620000|2025-01-07 15:43:40|1063.26|1060.86|1064.79|1062.39|1064.79|1062.39|1063.26|1060.86|0
1736264630000|2025-01-07 15:43:50|1065.01|1062.61|1064.35|1061.95|1065.01|1062.61|1064.35|1061.95|0
1736264640000|2025-01-07 15:44:00|1065.23|1062.83|1064.35|1061.95|1065.23|1062.83|1064.24|1061.84|0
1736264650000|2025-01-07 15:44:10|1063.91|1061.51|1063.91|1061.51|1063.91|1061.51|1063.25|1060.85|0
1736264660000|2025-01-07 15:44:20|1064.13|1061.73|1063.69|1061.29|1064.13|1061.73|1063.25|1060.85|0
1736264670000|2025-01-07 15:44:30|1063.47|1061.07|1064.57|1062.17|1064.57|1062.17|1063.47|1061.07|0
1736264680000|2025-01-07 15:44:40|1065.23|1062.83|1065.89|1063.49|1065.89|1063.49|1065.01|1062.61|0
1736264690000|2025-01-07 15:44:50|1065.67|1063.27|1066.77|1064.37|1066.77|1064.37|1065.67|1063.27|0
1736264700000|2025-01-07 15:45:00|1065.89|1063.49|1064.57|1062.17|1065.89|1063.49|1064.57|1062.17|0
1736264710000|2025-01-07 15:45:10|1064.35|1061.95|1062.82|1060.42|1064.35|1061.95|1062.82|1060.42|0
1736264720000|2025-01-07 15:45:20|1062.92|1060.52|1063.04|1060.64|1063.04|1060.64|1062.38|1059.98|0
1736264730000|2025-01-07 15:45:30|1062.82|1060.42|1061.72|1059.32|1062.82|1060.42|1061.72|1059.32|0
1736264740000|2025-01-07 15:45:40|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|1061.94|1059.54|0
1736264750000|2025-01-07 15:45:50|1062.6|1060.2|1064.13|1061.73|1064.13|1061.73|1062.6|1060.2|0
1736264760000|2025-01-07 15:46:00|1064.57|1062.17|1062.38|1059.98|1064.57|1062.17|1062.38|1059.98|0
1736264770000|2025-01-07 15:46:10|1061.94|1059.54|1062.16|1059.76|1062.38|1059.98|1061.72|1059.32|0
1736264780000|2025-01-07 15:46:20|1062.38|1059.98|1061.94|1059.54|1062.38|1059.98|1061.94|1059.54|0
1736264790000|2025-01-07 15:46:30|1062.16|1059.76|1062.04|1059.64|1062.38|1059.98|1061.82|1059.42|0
1736264800000|2025-01-07 15:46:40|1062.38|1059.98|1062.16|1059.76|1062.6|1060.2|1062.16|1059.76|0
1736264810000|2025-01-07 15:46:50|1061.94|1059.54|1063.25|1060.85|1063.25|1060.85|1061.94|1059.54|0
1736264820000|2025-01-07 15:47:00|1062.6|1060.2|1061.72|1059.32|1062.6|1060.2|1061.72|1059.32|0
1736264830000|2025-01-07 15:47:10|1059.09|1056.69|1059.31|1056.91|1059.31|1056.91|1058.21|1055.81|0
1736264840000|2025-01-07 15:47:20|1059.74|1057.34|1060.84|1058.44|1060.84|1058.44|1059.09|1056.69|0
1736264850000|2025-01-07 15:47:30|1061.06|1058.66|1058.87|1056.47|1061.06|1058.66|1058.87|1056.47|0
1736264860000|2025-01-07 15:47:40|1058.43|1056.03|1058.43|1056.03|1059.31|1056.91|1058.43|1056.03|0
1736264870000|2025-01-07 15:47:50|1058.21|1055.81|1058.43|1056.03|1058.65|1056.25|1058.21|1055.81|0
1736264880000|2025-01-07 15:48:00|1057.99|1055.59|1058.87|1056.47|1058.87|1056.47|1057.99|1055.59|0
1736264890000|2025-01-07 15:48:10|1057.77|1055.37|1058.43|1056.03|1058.43|1056.03|1057.77|1055.37|0
1736264900000|2025-01-07 15:48:20|1058.87|1056.47|1058.43|1056.03|1059.31|1056.91|1058.43|1056.03|0
1736264910000|2025-01-07 15:48:30|1058.21|1055.81|1059.09|1056.69|1059.09|1056.69|1058.21|1055.81|0
1736264920000|2025-01-07 15:48:40|1059.96|1057.56|1060.84|1058.44|1060.84|1058.44|1059.53|1057.13|0
1736264930000|2025-01-07 15:48:50|1059.09|1056.69|1060.18|1057.78|1060.18|1057.78|1059.09|1056.69|0
1736264940000|2025-01-07 15:49:00|1059.96|1057.56|1061.72|1059.32|1061.82|1059.42|1059.96|1057.56|0
1736264950000|2025-01-07 15:49:10|1061.06|1058.66|1059.96|1057.56|1061.06|1058.66|1059.96|1057.56|0
1736264960000|2025-01-07 15:49:20|1060.4|1058|1060.18|1057.78|1060.4|1058|1059.85|1057.45|0
1736264970000|2025-01-07 15:49:30|1059.96|1057.56|1059.74|1057.34|1059.96|1057.56|1058.87|1056.47|0
1736264980000|2025-01-07 15:49:40|1061.5|1059.1|1062.16|1059.76|1062.16|1059.76|1061.5|1059.1|0
1736264990000|2025-01-07 15:49:50|1062.81|1060.41|1062.81|1060.41|1063.03|1060.63|1062.6|1060.2|0
1736265000000|2025-01-07 15:50:00|1063.03|1060.63|1064.35|1061.95|1064.35|1061.95|1063.03|1060.63|0
1736265010000|2025-01-07 15:50:10|1063.03|1060.63|1063.03|1060.63|1063.25|1060.85|1062.48|1060.08|0
1736265020000|2025-01-07 15:50:20|1062.7|1060.3|1063.25|1060.85|1063.25|1060.85|1062.7|1060.3|0
1736265030000|2025-01-07 15:50:30|1064.13|1061.73|1065.31|1062.91|1065.31|1062.91|1064.13|1061.73|0
1736265040000|2025-01-07 15:50:40|1064.43|1062.03|1064.87|1062.47|1065.53|1063.13|1064.43|1062.03|0
1736265050000|2025-01-07 15:50:50|1065.53|1063.13|1066.63|1064.23|1067.29|1064.89|1065.53|1063.13|0
1736265060000|2025-01-07 15:51:00|1067.29|1064.89|1067.07|1064.67|1067.29|1064.89|1067.07|1064.67|0
1736265070000|2025-01-07 15:51:10|1067.51|1065.11|1067.07|1064.67|1067.51|1065.11|1067.07|1064.67|0
1736265080000|2025-01-07 15:51:20|1066.63|1064.23|1068.17|1065.77|1068.17|1065.77|1066.63|1064.23|0
1736265090000|2025-01-07 15:51:30|1068.83|1066.43|1067.51|1065.11|1068.83|1066.43|1067.51|1065.11|0
1736265100000|2025-01-07 15:51:40|1067.73|1065.33|1069.05|1066.65|1069.05|1066.65|1067.73|1065.33|0
1736265110000|2025-01-07 15:51:50|1068.83|1066.43|1067.07|1064.67|1068.83|1066.43|1067.07|1064.67|0
1736265120000|2025-01-07 15:52:00|1066.63|1064.23|1068.17|1065.77|1068.17|1065.77|1066.63|1064.23|0
1736265130000|2025-01-07 15:52:10|1067.95|1065.55|1067.07|1064.67|1067.95|1065.55|1067.07|1064.67|0
1736265140000|2025-01-07 15:52:20|1068.17|1065.77|1066.41|1064.01|1068.17|1065.77|1066.41|1064.01|0
1736265150000|2025-01-07 15:52:30|1067.07|1064.67|1067.07|1064.67|1067.51|1065.11|1067.07|1064.67|0
1736265160000|2025-01-07 15:52:40|1066.41|1064.01|1067.73|1065.33|1067.73|1065.33|1066.41|1064.01|0
1736265170000|2025-01-07 15:52:50|1066.41|1064.01|1068.39|1065.99|1068.39|1065.99|1066.41|1064.01|0
1736265180000|2025-01-07 15:53:00|1068.61|1066.21|1067.73|1065.33|1068.61|1066.21|1067.73|1065.33|0
1736265190000|2025-01-07 15:53:10|1068.83|1066.43|1067.73|1065.33|1068.83|1066.43|1067.73|1065.33|0
1736265200000|2025-01-07 15:53:20|1067.29|1064.89|1067.29|1064.89|1067.51|1065.11|1067.29|1064.89|0
1736265210000|2025-01-07 15:53:30|1067.51|1065.11|1067.29|1064.89|1067.51|1065.11|1066.85|1064.45|0
1736265220000|2025-01-07 15:53:40|1066.85|1064.45|1067.29|1064.89|1067.51|1065.11|1066.85|1064.45|0
1736265230000|2025-01-07 15:53:50|1068.39|1065.99|1068.17|1065.77|1068.39|1065.99|1068.17|1065.77|0
1736265240000|2025-01-07 15:54:00|1066.85|1064.45|1067.73|1065.33|1067.73|1065.33|1066.85|1064.45|0
1736265250000|2025-01-07 15:54:10|1068.05|1065.65|1071.25|1068.85|1071.25|1068.85|1068.05|1065.65|0
1736265260000|2025-01-07 15:54:20|1071.47|1069.07|1072.57|1070.17|1073.67|1071.27|1071.47|1069.07|0
1736265270000|2025-01-07 15:54:30|1073.01|1070.61|1073.23|1070.83|1073.45|1071.05|1073.01|1070.61|0
1736265280000|2025-01-07 15:54:40|1072.57|1070.17|1070.37|1067.97|1072.57|1070.17|1070.37|1067.97|0
1736265290000|2025-01-07 15:54:50|1070.59|1068.19|1069.71|1067.31|1070.59|1068.19|1069.71|1067.31|0
1736265300000|2025-01-07 15:55:00|1070.37|1067.97|1071.91|1069.51|1071.91|1069.51|1070.37|1067.97|0
1736265310000|2025-01-07 15:55:10|1071.47|1069.07|1071.69|1069.29|1072.13|1069.73|1071.25|1068.85|0
1736265320000|2025-01-07 15:55:20|1071.47|1069.07|1072.01|1069.61|1072.57|1070.17|1071.47|1069.07|0
1736265330000|2025-01-07 15:55:30|1073.01|1070.61|1074.99|1072.59|1074.99|1072.59|1073.01|1070.61|0
1736265340000|2025-01-07 15:55:40|1075.43|1073.03|1074.55|1072.15|1075.43|1073.03|1074.55|1072.15|0
1736265350000|2025-01-07 15:55:50|1075.21|1072.81|1074.55|1072.15|1075.43|1073.03|1074.33|1071.93|0
1736265360000|2025-01-07 15:56:00|1074.99|1072.59|1078.51|1076.11|1078.51|1076.11|1074.99|1072.59|0
1736265370000|2025-01-07 15:56:10|1076.75|1074.35|1075.65|1073.25|1076.75|1074.35|1075.65|1073.25|0
1736265380000|2025-01-07 15:56:20|1075.75|1073.35|1076.09|1073.69|1076.09|1073.69|1075.65|1073.25|0
1736265390000|2025-01-07 15:56:30|1076.53|1074.13|1076.53|1074.13|1076.75|1074.35|1076.31|1073.91|0
1736265400000|2025-01-07 15:56:40|1076.75|1074.35|1075.65|1073.25|1076.75|1074.35|1075.21|1072.81|0
1736265410000|2025-01-07 15:56:50|1076.53|1074.13|1077.19|1074.79|1077.41|1075.01|1076.53|1074.13|0
1736265420000|2025-01-07 15:57:00|1076.75|1074.35|1078.71|1076.31|1078.71|1076.31|1075.43|1073.03|0
1736265430000|2025-01-07 15:57:10|1078.49|1076.09|1078.23|1075.83|1078.49|1076.09|1077.79|1075.39|0
1736265440000|2025-01-07 15:57:20|1078.01|1075.61|1078.67|1076.27|1078.67|1076.27|1078.01|1075.61|0
1736265450000|2025-01-07 15:57:30|1078.45|1076.05|1078.01|1075.61|1078.45|1076.05|1078.01|1075.61|0
1736265460000|2025-01-07 15:57:40|1078.45|1076.05|1078.23|1075.83|1078.45|1076.05|1078.23|1075.83|0
1736265470000|2025-01-07 15:57:50|1078.45|1076.05|1078.67|1076.27|1078.67|1076.27|1078.23|1075.83|0
1736265480000|2025-01-07 15:58:00|1078.23|1075.83|1079.11|1076.71|1080|1077.6|1078.23|1075.83|0
1736265490000|2025-01-07 15:58:10|1078.78|1076.38|1079.44|1077.04|1079.44|1077.04|1078.78|1076.38|0
1736265500000|2025-01-07 15:58:20|1080|1077.6|1079.11|1076.71|1080.22|1077.82|1079.11|1076.71|0
1736265510000|2025-01-07 15:58:30|1078.45|1076.05|1080|1077.6|1080|1077.6|1078.45|1076.05|0
1736265520000|2025-01-07 15:58:40|1079.56|1077.16|1080|1077.6|1080|1077.6|1079.56|1077.16|0
1736265530000|2025-01-07 15:58:50|1080.88|1078.48|1082.2|1079.8|1082.42|1080.02|1080.88|1078.48|0
1736265540000|2025-01-07 15:59:00|1082.09|1079.69|1083.52|1081.12|1083.52|1081.12|1082.09|1079.69|0
1736265550000|2025-01-07 15:59:10|1084.41|1082.01|1083.97|1081.57|1084.41|1082.01|1083.97|1081.57|0
1736265560000|2025-01-07 15:59:20|1083.75|1081.35|1083.08|1080.68|1083.75|1081.35|1083.08|1080.68|0
1736265570000|2025-01-07 15:59:30|1083.3|1080.9|1084.41|1082.01|1084.41|1082.01|1083.3|1080.9|0
1736265580000|2025-01-07 15:59:40|1083.97|1081.57|1083.75|1081.35|1084.19|1081.79|1083.75|1081.35|0
1736265590000|2025-01-07 15:59:50|1083.97|1081.57|1084.63|1082.23|1085.4|1083|1083.97|1081.57|0
1736265600000|2025-01-07 16:00:00|1085.07|1082.67|1087.06|1084.66|1087.06|1084.66|1084.63|1082.23|0
1736265610000|2025-01-07 16:00:10|1086.61|1084.21|1086.61|1084.21|1086.61|1084.21|1086.61|1084.21|0
1736265620000|2025-01-07 16:00:20|1085.95|1083.55|1086.83|1084.43|1086.83|1084.43|1085.95|1083.55|0
1736265630000|2025-01-07 16:00:30|1086.39|1083.99|1086.83|1084.43|1087.5|1085.1|1086.39|1083.99|0
1736265640000|2025-01-07 16:00:40|1087.06|1084.66|1087.06|1084.66|1087.06|1084.66|1086.39|1083.99|0
1736265650000|2025-01-07 16:00:50|1087.5|1085.1|1086.61|1084.21|1087.5|1085.1|1086.61|1084.21|0
1736265660000|2025-01-07 16:01:00|1085.84|1083.44|1085.73|1083.33|1085.95|1083.55|1085.29|1082.89|0
1736265670000|2025-01-07 16:01:10|1083.97|1081.57|1084.85|1082.45|1085.29|1082.89|1083.97|1081.57|0
1736265680000|2025-01-07 16:01:20|1085.51|1083.11|1085.29|1082.89|1085.95|1083.55|1085.29|1082.89|0
1736265690000|2025-01-07 16:01:30|1085.07|1082.67|1086.61|1084.21|1086.61|1084.21|1085.07|1082.67|0
1736265700000|2025-01-07 16:01:40|1086.83|1084.43|1084.63|1082.23|1086.83|1084.43|1084.63|1082.23|0
1736265710000|2025-01-07 16:01:50|1084.19|1081.79|1086.17|1083.77|1086.17|1083.77|1084.19|1081.79|0
1736265720000|2025-01-07 16:02:00|1086.61|1084.21|1086.39|1083.99|1087.06|1084.66|1086.39|1083.99|0
1736265730000|2025-01-07 16:02:10|1085.73|1083.33|1085.95|1083.55|1085.95|1083.55|1085.73|1083.33|0
1736265740000|2025-01-07 16:02:20|1085.29|1082.89|1084.85|1082.45|1085.29|1082.89|1084.85|1082.45|0
1736265750000|2025-01-07 16:02:30|1084.51|1082.11|1083.97|1081.57|1084.51|1082.11|1083.97|1081.57|0
1736265760000|2025-01-07 16:02:40|1083.3|1080.9|1083.74|1081.34|1083.97|1081.57|1083.3|1080.9|0
1736265770000|2025-01-07 16:02:50|1083.97|1081.57|1082.42|1080.02|1083.97|1081.57|1082.42|1080.02|0
1736265780000|2025-01-07 16:03:00|1083.08|1080.68|1083.74|1081.34|1084.63|1082.23|1083.08|1080.68|0
1736265790000|2025-01-07 16:03:10|1084.19|1081.79|1082.75|1080.35|1084.19|1081.79|1082.75|1080.35|0
1736265800000|2025-01-07 16:03:20|1082.64|1080.24|1082.42|1080.02|1082.64|1080.24|1081.98|1079.58|0
1736265810000|2025-01-07 16:03:30|1082.2|1079.8|1081.98|1079.58|1082.2|1079.8|1081.76|1079.36|0
1736265820000|2025-01-07 16:03:40|1081.76|1079.36|1082.64|1080.24|1082.64|1080.24|1081.76|1079.36|0
1736265830000|2025-01-07 16:03:50|1082.86|1080.46|1083.96|1081.56|1083.96|1081.56|1082.86|1080.46|0
1736265840000|2025-01-07 16:04:00|1084.19|1081.79|1082.86|1080.46|1084.19|1081.79|1082.86|1080.46|0
1736265850000|2025-01-07 16:04:10|1082.75|1080.35|1083.52|1081.12|1084.07|1081.67|1082.75|1080.35|0
1736265860000|2025-01-07 16:04:20|1083.96|1081.56|1083.52|1081.12|1084.41|1082.01|1083.52|1081.12|0
1736265870000|2025-01-07 16:04:30|1084.19|1081.79|1084.85|1082.45|1084.85|1082.45|1084.19|1081.79|0
1736265880000|2025-01-07 16:04:40|1085.29|1082.89|1085.29|1082.89|1085.51|1083.11|1085.29|1082.89|0
1736265890000|2025-01-07 16:04:50|1085.51|1083.11|1085.07|1082.67|1086.06|1083.66|1085.07|1082.67|0
1736265900000|2025-01-07 16:05:00|1085.29|1082.89|1084.85|1082.45|1085.29|1082.89|1084.63|1082.23|0
1736265910000|2025-01-07 16:05:10|1085.07|1082.67|1083.08|1080.68|1085.07|1082.67|1083.08|1080.68|0
1736265920000|2025-01-07 16:05:20|1083.3|1080.9|1080.66|1078.26|1083.3|1080.9|1080.66|1078.26|0
1736265930000|2025-01-07 16:05:30|1080.44|1078.04|1079.11|1076.71|1080.44|1078.04|1079.11|1076.71|0
1736265940000|2025-01-07 16:05:40|1079.55|1077.15|1079.33|1076.93|1079.99|1077.59|1079.33|1076.93|0
1736265950000|2025-01-07 16:05:50|1079.88|1077.48|1080.88|1078.48|1080.88|1078.48|1079.88|1077.48|0
1736265960000|2025-01-07 16:06:00|1080.66|1078.26|1080.88|1078.48|1081.64|1079.24|1080.66|1078.26|0
1736265970000|2025-01-07 16:06:10|1081.76|1079.36|1084.18|1081.78|1084.18|1081.78|1081.76|1079.36|0
1736265980000|2025-01-07 16:06:20|1084.41|1082.01|1083.52|1081.12|1084.41|1082.01|1083.3|1080.9|0
1736265990000|2025-01-07 16:06:30|1083.3|1080.9|1083.96|1081.56|1083.96|1081.56|1083.3|1080.9|0
1736266000000|2025-01-07 16:06:40|1085.07|1082.67|1083.96|1081.56|1085.29|1082.89|1083.96|1081.56|0
1736266010000|2025-01-07 16:06:50|1084.41|1082.01|1084.41|1082.01|1084.63|1082.23|1084.41|1082.01|0
1736266020000|2025-01-07 16:07:00|1084.18|1081.78|1084.41|1082.01|1084.63|1082.23|1084.18|1081.78|0
1736266030000|2025-01-07 16:07:10|1084.73|1082.33|1083.85|1081.45|1084.73|1082.33|1083.85|1081.45|0
1736266040000|2025-01-07 16:07:20|1083.08|1080.68|1082.62|1080.22|1083.08|1080.68|1081.98|1079.58|0
1736266050000|2025-01-07 16:07:30|1082.73|1080.33|1080.73|1078.33|1082.73|1080.33|1080.73|1078.33|0
1736266060000|2025-01-07 16:07:40|1081.17|1078.77|1081.61|1079.21|1081.61|1079.21|1081.17|1078.77|0
1736266070000|2025-01-07 16:07:50|1081.72|1079.32|1081.05|1078.65|1081.72|1079.32|1081.05|1078.65|0
1736266080000|2025-01-07 16:08:00|1081.27|1078.87|1082.71|1080.31|1082.71|1080.31|1081.27|1078.87|0
1736266090000|2025-01-07 16:08:10|1083.15|1080.75|1083.37|1080.97|1083.92|1081.52|1083.15|1080.75|0
1736266100000|2025-01-07 16:08:20|1083.59|1081.19|1084.03|1081.63|1084.03|1081.63|1083.37|1080.97|0
1736266110000|2025-01-07 16:08:30|1084.7|1082.3|1085.58|1083.18|1085.58|1083.18|1084.7|1082.3|0
1736266120000|2025-01-07 16:08:40|1086.24|1083.84|1085.58|1083.18|1086.24|1083.84|1085.58|1083.18|0
1736266130000|2025-01-07 16:08:50|1084.7|1082.3|1084.48|1082.08|1084.92|1082.52|1084.48|1082.08|0
1736266140000|2025-01-07 16:09:00|1084.92|1082.52|1084.26|1081.86|1084.92|1082.52|1084.26|1081.86|0
1736266150000|2025-01-07 16:09:10|1084.48|1082.08|1085.24|1082.84|1085.36|1082.96|1084.48|1082.08|0
1736266160000|2025-01-07 16:09:20|1085.36|1082.96|1084.7|1082.3|1085.8|1083.4|1084.7|1082.3|0
1736266170000|2025-01-07 16:09:30|1084.26|1081.86|1083.59|1081.19|1084.26|1081.86|1083.59|1081.19|0
1736266180000|2025-01-07 16:09:40|1083.81|1081.41|1083.37|1080.97|1083.81|1081.41|1083.37|1080.97|0
1736266190000|2025-01-07 16:09:50|1083.59|1081.19|1083.81|1081.41|1083.81|1081.41|1083.37|1080.97|0
1736266200000|2025-01-07 16:10:00|1083.37|1080.97|1083.37|1080.97|1083.37|1080.97|1082.93|1080.53|0
1736266210000|2025-01-07 16:10:10|1083.81|1081.41|1083.37|1080.97|1084.03|1081.63|1083.37|1080.97|0
1736266220000|2025-01-07 16:10:20|1083.15|1080.75|1083.37|1080.97|1083.37|1080.97|1083.15|1080.75|0
1736266230000|2025-01-07 16:10:30|1083.15|1080.75|1081.39|1078.99|1083.15|1080.75|1081.39|1078.99|0
1736266240000|2025-01-07 16:10:40|1082.05|1079.65|1081.83|1079.43|1082.05|1079.65|1081.83|1079.43|0
1736266250000|2025-01-07 16:10:50|1082.71|1080.31|1082.93|1080.53|1083.37|1080.97|1082.71|1080.31|0
1736266260000|2025-01-07 16:11:00|1082.49|1080.09|1082.71|1080.31|1082.93|1080.53|1082.49|1080.09|0
1736266270000|2025-01-07 16:11:10|1082.27|1079.87|1082.71|1080.31|1082.71|1080.31|1082.27|1079.87|0
1736266280000|2025-01-07 16:11:20|1083.15|1080.75|1082.71|1080.31|1083.15|1080.75|1082.71|1080.31|0
1736266290000|2025-01-07 16:11:30|1081.61|1079.21|1081.17|1078.77|1081.61|1079.21|1081.17|1078.77|0
1736266300000|2025-01-07 16:11:40|1080.29|1077.89|1079.85|1077.45|1080.29|1077.89|1079.85|1077.45|0
1736266310000|2025-01-07 16:11:50|1079.18|1076.78|1077.64|1075.24|1079.18|1076.78|1077.64|1075.24|0
1736266320000|2025-01-07 16:12:00|1078.08|1075.68|1076.32|1073.92|1078.08|1075.68|1076.32|1073.92|0
1736266330000|2025-01-07 16:12:10|1075.66|1073.26|1075.22|1072.82|1075.66|1073.26|1075.22|1072.82|0
1736266340000|2025-01-07 16:12:20|1076.1|1073.7|1076.54|1074.14|1076.76|1074.36|1076.1|1073.7|0
1736266350000|2025-01-07 16:12:30|1076.76|1074.36|1077.42|1075.02|1077.97|1075.57|1076.76|1074.36|0
1736266360000|2025-01-07 16:12:40|1076.98|1074.58|1077.2|1074.8|1077.2|1074.8|1076.76|1074.36|0
1736266370000|2025-01-07 16:12:50|1075.88|1073.48|1075.88|1073.48|1076.1|1073.7|1075.44|1073.04|0
1736266380000|2025-01-07 16:13:00|1076.54|1074.14|1074.34|1071.94|1076.54|1074.14|1074.34|1071.94|0
1736266390000|2025-01-07 16:13:10|1074.56|1072.16|1075.66|1073.26|1075.88|1073.48|1074.56|1072.16|0
1736266400000|2025-01-07 16:13:20|1075.24|1072.84|1074.13|1071.73|1075.24|1072.84|1074.13|1071.73|0
1736266410000|2025-01-07 16:13:30|1074.35|1071.95|1076.6|1074.2|1076.6|1074.2|1074.35|1071.95|0
1736266420000|2025-01-07 16:13:40|1076.38|1073.98|1077.17|1074.77|1077.39|1074.99|1076.38|1073.98|0
1736266430000|2025-01-07 16:13:50|1077.72|1075.32|1078.49|1076.09|1078.49|1076.09|1077.72|1075.32|0
1736266440000|2025-01-07 16:14:00|1078.38|1075.98|1081.35|1078.95|1081.35|1078.95|1078.38|1075.98|0
1736266450000|2025-01-07 16:14:10|1080.47|1078.07|1081.13|1078.73|1081.13|1078.73|1080.47|1078.07|0
1736266460000|2025-01-07 16:14:20|1080.47|1078.07|1080.03|1077.63|1080.47|1078.07|1079.81|1077.41|0
1736266470000|2025-01-07 16:14:30|1079.59|1077.19|1078.27|1075.87|1079.59|1077.19|1078.27|1075.87|0
1736266480000|2025-01-07 16:14:40|1077.83|1075.43|1077.83|1075.43|1078.05|1075.65|1077.83|1075.43|0
1736266490000|2025-01-07 16:14:50|1076.73|1074.33|1077.39|1074.99|1077.39|1074.99|1076.73|1074.33|0
1736266500000|2025-01-07 16:15:00|1077.17|1074.77|1076.73|1074.33|1077.17|1074.77|1076.73|1074.33|0
1736266510000|2025-01-07 16:15:10|1077.17|1074.77|1076.61|1074.21|1077.17|1074.77|1076.29|1073.89|0
1736266520000|2025-01-07 16:15:20|1076.73|1074.33|1076.29|1073.89|1076.95|1074.55|1076.29|1073.89|0
1736266530000|2025-01-07 16:15:30|1075.85|1073.45|1076.51|1074.11|1076.51|1074.11|1075.85|1073.45|0
1736266540000|2025-01-07 16:15:40|1075.63|1073.23|1075.41|1073.01|1075.63|1073.23|1075.41|1073.01|0
1736266550000|2025-01-07 16:15:50|1075.85|1073.45|1077.17|1074.77|1077.39|1074.99|1075.85|1073.45|0
1736266560000|2025-01-07 16:16:00|1076.95|1074.55|1077.39|1074.99|1077.71|1075.31|1076.95|1074.55|0
1736266570000|2025-01-07 16:16:10|1077.61|1075.21|1078.71|1076.31|1078.71|1076.31|1077.61|1075.21|0
1736266580000|2025-01-07 16:16:20|1079.37|1076.97|1079.37|1076.97|1079.37|1076.97|1079.15|1076.75|0
1736266590000|2025-01-07 16:16:30|1079.47|1077.07|1080.35|1077.95|1080.35|1077.95|1079.47|1077.07|0
1736266600000|2025-01-07 16:16:40|1079.69|1077.29|1078.59|1076.19|1079.69|1077.29|1078.59|1076.19|0
1736266610000|2025-01-07 16:16:50|1079.03|1076.63|1079.91|1077.51|1079.91|1077.51|1078.81|1076.41|0
1736266620000|2025-01-07 16:17:00|1079.69|1077.29|1078.37|1075.97|1079.69|1077.29|1078.37|1075.97|0
1736266630000|2025-01-07 16:17:10|1078.15|1075.75|1078.26|1075.86|1078.37|1075.97|1078.15|1075.75|0
1736266640000|2025-01-07 16:17:20|1078.59|1076.19|1079.91|1077.51|1079.91|1077.51|1078.59|1076.19|0
1736266650000|2025-01-07 16:17:30|1079.69|1077.29|1078.59|1076.19|1079.69|1077.29|1078.59|1076.19|0
1736266660000|2025-01-07 16:17:40|1078.37|1075.97|1077.93|1075.53|1078.37|1075.97|1077.93|1075.53|0
1736266670000|2025-01-07 16:17:50|1077.71|1075.31|1077.27|1074.87|1077.71|1075.31|1077.27|1074.87|0
1736266680000|2025-01-07 16:18:00|1077.49|1075.09|1075.95|1073.55|1077.49|1075.09|1075.95|1073.55|0
1736266690000|2025-01-07 16:18:10|1075.73|1073.33|1074.08|1071.68|1075.73|1073.33|1074.08|1071.68|0
1736266700000|2025-01-07 16:18:20|1076.39|1073.99|1076.94|1074.54|1077.05|1074.65|1076.39|1073.99|0
1736266710000|2025-01-07 16:18:30|1076.83|1074.43|1077.16|1074.76|1077.16|1074.76|1076.83|1074.43|0
1736266720000|2025-01-07 16:18:40|1076.94|1074.54|1076.83|1074.43|1077.27|1074.87|1076.83|1074.43|0
1736266730000|2025-01-07 16:18:50|1077.05|1074.65|1076.61|1074.21|1077.05|1074.65|1076.61|1074.21|0
1736266740000|2025-01-07 16:19:00|1077.05|1074.65|1077.49|1075.09|1077.71|1075.31|1077.05|1074.65|0
1736266750000|2025-01-07 16:19:10|1078.37|1075.97|1077.71|1075.31|1078.37|1075.97|1077.71|1075.31|0
1736266760000|2025-01-07 16:19:20|1078.15|1075.75|1077.05|1074.65|1078.15|1075.75|1077.05|1074.65|0
1736266770000|2025-01-07 16:19:30|1076.83|1074.43|1077.27|1074.87|1077.71|1075.31|1076.83|1074.43|0
1736266780000|2025-01-07 16:19:40|1077.71|1075.31|1077.05|1074.65|1077.71|1075.31|1077.05|1074.65|0
1736266790000|2025-01-07 16:19:50|1077.49|1075.09|1077.6|1075.2|1077.6|1075.2|1077.38|1074.98|0
1736266800000|2025-01-07 16:20:00|1077.49|1075.09|1078.59|1076.19|1078.59|1076.19|1077.49|1075.09|0
1736266810000|2025-01-07 16:20:10|1078.81|1076.41|1080.57|1078.17|1080.57|1078.17|1078.81|1076.41|0
1736266820000|2025-01-07 16:20:20|1080.13|1077.73|1078.37|1075.97|1080.13|1077.73|1078.37|1075.97|0
1736266830000|2025-01-07 16:20:30|1078.15|1075.75|1078.81|1076.41|1078.81|1076.41|1078.15|1075.75|0
1736266840000|2025-01-07 16:20:40|1079.03|1076.63|1079.91|1077.51|1080.13|1077.73|1079.03|1076.63|0
1736266850000|2025-01-07 16:20:50|1080.13|1077.73|1079.91|1077.51|1080.13|1077.73|1079.91|1077.51|0
1736266860000|2025-01-07 16:21:00|1080.13|1077.73|1080.57|1078.17|1080.68|1078.28|1080.13|1077.73|0
1736266870000|2025-01-07 16:21:10|1079.69|1077.29|1078.7|1076.3|1079.69|1077.29|1078.7|1076.3|0
1736266880000|2025-01-07 16:21:20|1079.25|1076.85|1079.47|1077.07|1080.13|1077.73|1079.25|1076.85|0
1736266890000|2025-01-07 16:21:30|1079.69|1077.29|1080.57|1078.17|1080.79|1078.39|1079.69|1077.29|0
1736266900000|2025-01-07 16:21:40|1080.35|1077.95|1079.91|1077.51|1080.35|1077.95|1079.36|1076.96|0
1736266910000|2025-01-07 16:21:50|1079.69|1077.29|1079.91|1077.51|1080.13|1077.73|1079.69|1077.29|0
1736266920000|2025-01-07 16:22:00|1079.69|1077.29|1082.66|1080.26|1082.66|1080.26|1079.69|1077.29|0
1736266930000|2025-01-07 16:22:10|1081.01|1078.61|1080.35|1077.95|1081.01|1078.61|1080.13|1077.73|0
1736266940000|2025-01-07 16:22:20|1079.69|1077.29|1079.47|1077.07|1079.69|1077.29|1079.47|1077.07|0
1736266950000|2025-01-07 16:22:30|1079.69|1077.29|1077.49|1075.09|1079.69|1077.29|1077.49|1075.09|0
1736266960000|2025-01-07 16:22:40|1077.71|1075.31|1076.83|1074.43|1077.71|1075.31|1076.83|1074.43|0
1736266970000|2025-01-07 16:22:50|1077.05|1074.65|1075.73|1073.33|1077.05|1074.65|1075.73|1073.33|0
1736266980000|2025-01-07 16:23:00|1074.63|1072.23|1075.51|1073.11|1075.51|1073.11|1074.63|1072.23|0
1736266990000|2025-01-07 16:23:10|1074.85|1072.45|1075.18|1072.78|1075.18|1072.78|1074.63|1072.23|0
1736267000000|2025-01-07 16:23:20|1075.73|1073.33|1075.29|1072.89|1075.73|1073.33|1075.07|1072.67|0
1736267010000|2025-01-07 16:23:30|1075.73|1073.33|1075.51|1073.11|1076.06|1073.66|1075.51|1073.11|0
1736267020000|2025-01-07 16:23:40|1074.63|1072.23|1074.85|1072.45|1075.07|1072.67|1074.63|1072.23|0
1736267030000|2025-01-07 16:23:50|1074.41|1072.01|1074.85|1072.45|1074.85|1072.45|1074.41|1072.01|0
1736267040000|2025-01-07 16:24:00|1074.63|1072.23|1075.29|1072.89|1075.29|1072.89|1074.63|1072.23|0
1736267050000|2025-01-07 16:24:10|1075.95|1073.55|1075.29|1072.89|1075.95|1073.55|1075.07|1072.67|0
1736267060000|2025-01-07 16:24:20|1075.51|1073.11|1077.05|1074.65|1077.05|1074.65|1075.51|1073.11|0
1736267070000|2025-01-07 16:24:30|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|0
1736267080000|2025-01-07 16:24:40|1078.81|1076.41|1079.36|1076.96|1079.36|1076.96|1078.81|1076.41|0
1736267090000|2025-01-07 16:24:50|1079.25|1076.85|1078.81|1076.41|1079.25|1076.85|1078.59|1076.19|0
1736267100000|2025-01-07 16:25:00|1079.03|1076.63|1079.91|1077.51|1079.91|1077.51|1079.03|1076.63|0
1736267110000|2025-01-07 16:25:10|1079.69|1077.29|1079.91|1077.51|1080.35|1077.95|1079.69|1077.29|0
1736267120000|2025-01-07 16:25:20|1079.69|1077.29|1080.35|1077.95|1080.35|1077.95|1079.69|1077.29|0
1736267130000|2025-01-07 16:25:30|1080.79|1078.39|1079.91|1077.51|1081.23|1078.83|1079.91|1077.51|0
1736267140000|2025-01-07 16:25:40|1080.02|1077.62|1079.69|1077.29|1080.68|1078.28|1079.69|1077.29|0
1736267150000|2025-01-07 16:25:50|1079.25|1076.85|1079.25|1076.85|1079.47|1077.07|1079.25|1076.85|0
1736267160000|2025-01-07 16:26:00|1079.47|1077.07|1079.47|1077.07|1079.47|1077.07|1079.03|1076.63|0
1736267170000|2025-01-07 16:26:10|1080.13|1077.73|1081.34|1078.94|1081.34|1078.94|1080.13|1077.73|0
1736267180000|2025-01-07 16:26:20|1082.11|1079.71|1081.67|1079.27|1082.55|1080.15|1081.67|1079.27|0
1736267190000|2025-01-07 16:26:30|1081.45|1079.05|1081.89|1079.49|1082.11|1079.71|1081.45|1079.05|0
1736267200000|2025-01-07 16:26:40|1080.79|1078.39|1081.01|1078.61|1081.23|1078.83|1080.79|1078.39|0
1736267210000|2025-01-07 16:26:50|1079.91|1077.51|1079.58|1077.18|1079.91|1077.51|1079.25|1076.85|0
1736267220000|2025-01-07 16:27:00|1079.47|1077.07|1078.81|1076.41|1079.47|1077.07|1078.81|1076.41|0
1736267230000|2025-01-07 16:27:10|1078.46|1076.06|1078.46|1076.06|1078.9|1076.5|1077.8|1075.4|0
1736267240000|2025-01-07 16:27:20|1077.68|1075.28|1077.8|1075.4|1078.24|1075.84|1077.68|1075.28|0
1736267250000|2025-01-07 16:27:30|1077.68|1075.28|1078.02|1075.62|1078.12|1075.72|1077.68|1075.28|0
1736267260000|2025-01-07 16:27:40|1078.24|1075.84|1079.56|1077.16|1079.56|1077.16|1078.24|1075.84|0
1736267270000|2025-01-07 16:27:50|1079.78|1077.38|1079.78|1077.38|1079.78|1077.38|1079.12|1076.72|0
1736267280000|2025-01-07 16:28:00|1080.99|1078.59|1080.44|1078.04|1080.99|1078.59|1080.44|1078.04|0
1736267290000|2025-01-07 16:28:10|1080.66|1078.26|1080.66|1078.26|1080.66|1078.26|1080.66|1078.26|0
1736267300000|2025-01-07 16:28:20|1081.32|1078.92|1082.42|1080.02|1082.64|1080.24|1081.32|1078.92|0
1736267310000|2025-01-07 16:28:30|1083.74|1081.34|1085.07|1082.67|1085.07|1082.67|1083.74|1081.34|0
1736267320000|2025-01-07 16:28:40|1085.95|1083.55|1084.63|1082.23|1085.95|1083.55|1084.63|1082.23|0
1736267330000|2025-01-07 16:28:50|1084.19|1081.79|1084.63|1082.23|1085.07|1082.67|1084.19|1081.79|0
1736267340000|2025-01-07 16:29:00|1084.85|1082.45|1082.64|1080.24|1084.85|1082.45|1082.42|1080.02|0
1736267350000|2025-01-07 16:29:10|1081.76|1079.36|1081.76|1079.36|1081.76|1079.36|1081.54|1079.14|0
1736267360000|2025-01-07 16:29:20|1081.98|1079.58|1082.64|1080.24|1082.64|1080.24|1081.54|1079.14|0
1736267370000|2025-01-07 16:29:30|1082.2|1079.8|1081.98|1079.58|1082.2|1079.8|1081.54|1079.14|0
1736267380000|2025-01-07 16:29:40|1081.76|1079.36|1081.54|1079.14|1081.98|1079.58|1081.54|1079.14|0
1736267390000|2025-01-07 16:29:50|1082.2|1079.8|1082.86|1080.46|1082.86|1080.46|1082.2|1079.8|0
1736267400000|2025-01-07 16:30:00|1083.08|1080.68|1083.85|1081.45|1083.85|1081.45|1083.08|1080.68|0
1736267410000|2025-01-07 16:30:10|1084.07|1081.67|1081.95|1079.55|1084.07|1081.67|1081.95|1079.55|0
1736267420000|2025-01-07 16:30:20|1080.85|1078.45|1081.07|1078.67|1081.07|1078.67|1080.85|1078.45|0
1736267430000|2025-01-07 16:30:30|1081.73|1079.33|1080.63|1078.23|1081.73|1079.33|1080.63|1078.23|0
1736267440000|2025-01-07 16:30:40|1079.75|1077.35|1079.75|1077.35|1079.75|1077.35|1079.53|1077.13|0
1736267450000|2025-01-07 16:30:50|1077.99|1075.59|1076.67|1074.27|1077.99|1075.59|1076.67|1074.27|0
1736267460000|2025-01-07 16:31:00|1076.45|1074.05|1076.01|1073.61|1076.45|1074.05|1075.79|1073.39|0
1736267470000|2025-01-07 16:31:10|1074.91|1072.51|1074.47|1072.07|1074.91|1072.51|1074.47|1072.07|0
1736267480000|2025-01-07 16:31:20|1074.69|1072.29|1075.67|1073.27|1075.67|1073.27|1073.15|1070.75|0
1736267490000|2025-01-07 16:31:30|1076.89|1074.49|1076.67|1074.27|1077.11|1074.71|1076.67|1074.27|0
1736267500000|2025-01-07 16:31:40|1076.23|1073.83|1077.11|1074.71|1077.11|1074.71|1076.23|1073.83|0
1736267510000|2025-01-07 16:31:50|1076.99|1074.59|1076.67|1074.27|1076.99|1074.59|1076.45|1074.05|0
1736267520000|2025-01-07 16:32:00|1077.11|1074.71|1078.21|1075.81|1078.21|1075.81|1077.11|1074.71|0
1736267530000|2025-01-07 16:32:10|1078.43|1076.03|1080.19|1077.79|1080.19|1077.79|1078.21|1075.81|0
1736267540000|2025-01-07 16:32:20|1080.41|1078.01|1080.19|1077.79|1080.52|1078.12|1080.19|1077.79|0
1736267550000|2025-01-07 16:32:30|1080.85|1078.45|1080.41|1078.01|1081.29|1078.89|1080.41|1078.01|0
1736267560000|2025-01-07 16:32:40|1081.29|1078.89|1081.29|1078.89|1081.73|1079.33|1081.29|1078.89|0
1736267570000|2025-01-07 16:32:50|1080.85|1078.45|1080.41|1078.01|1080.85|1078.45|1080.41|1078.01|0
1736267580000|2025-01-07 16:33:00|1081.73|1079.33|1081.73|1079.33|1082.17|1079.77|1081.73|1079.33|0
1736267590000|2025-01-07 16:33:10|1082.39|1079.99|1081.95|1079.55|1082.83|1080.43|1081.95|1079.55|0
1736267600000|2025-01-07 16:33:20|1081.29|1078.89|1079.09|1076.69|1081.29|1078.89|1079.09|1076.69|0
1736267610000|2025-01-07 16:33:30|1079.53|1077.13|1080.19|1077.79|1080.19|1077.79|1079.53|1077.13|0
1736267620000|2025-01-07 16:33:40|1079.97|1077.57|1079.97|1077.57|1079.97|1077.57|1079.31|1076.91|0
1736267630000|2025-01-07 16:33:50|1078.65|1076.25|1079.31|1076.91|1079.53|1077.13|1078.65|1076.25|0
1736267640000|2025-01-07 16:34:00|1079.09|1076.69|1079.31|1076.91|1079.31|1076.91|1079.09|1076.69|0
1736267650000|2025-01-07 16:34:10|1078.87|1076.47|1077.77|1075.37|1079.31|1076.91|1077.77|1075.37|0
1736267660000|2025-01-07 16:34:20|1078.21|1075.81|1077.33|1074.93|1078.21|1075.81|1076.89|1074.49|0
1736267670000|2025-01-07 16:34:30|1076.23|1073.83|1076.01|1073.61|1076.23|1073.83|1075.57|1073.17|0
1736267680000|2025-01-07 16:34:40|1075.57|1073.17|1075.79|1073.39|1076.01|1073.61|1075.57|1073.17|0
1736267690000|2025-01-07 16:34:50|1075.35|1072.95|1073.81|1071.41|1075.35|1072.95|1073.81|1071.41|0
1736267700000|2025-01-07 16:35:00|1073.37|1070.97|1072.71|1070.31|1073.59|1071.19|1072.71|1070.31|0
1736267710000|2025-01-07 16:35:10|1071.39|1068.99|1072.49|1070.09|1072.49|1070.09|1071.39|1068.99|0
1736267720000|2025-01-07 16:35:20|1073.15|1070.75|1073.37|1070.97|1073.37|1070.97|1073.15|1070.75|0
1736267730000|2025-01-07 16:35:30|1073.81|1071.41|1072.49|1070.09|1073.81|1071.41|1072.49|1070.09|0
1736267740000|2025-01-07 16:35:40|1072.05|1069.65|1071.39|1068.99|1072.05|1069.65|1070.07|1067.67|0
1736267750000|2025-01-07 16:35:50|1071.17|1068.77|1071.61|1069.21|1071.61|1069.21|1071.17|1068.77|0
1736267760000|2025-01-07 16:36:00|1072.05|1069.65|1071.39|1068.99|1072.05|1069.65|1071.39|1068.99|0
1736267770000|2025-01-07 16:36:10|1070.62|1068.22|1069.63|1067.23|1070.62|1068.22|1069.63|1067.23|0
1736267780000|2025-01-07 16:36:20|1066.67|1064.27|1067.55|1065.15|1067.77|1065.37|1066.67|1064.27|0
1736267790000|2025-01-07 16:36:30|1068.43|1066.03|1069.09|1066.69|1069.09|1066.69|1068.43|1066.03|0
1736267800000|2025-01-07 16:36:40|1069.25|1066.85|1069.25|1066.85|1069.36|1066.96|1069.25|1066.85|0
1736267810000|2025-01-07 16:36:50|1069.8|1067.4|1070.24|1067.84|1070.46|1068.06|1069.8|1067.4|0
1736267820000|2025-01-07 16:37:00|1070.9|1068.5|1070.46|1068.06|1070.9|1068.5|1070.24|1067.84|0
1736267830000|2025-01-07 16:37:10|1070.9|1068.5|1071.61|1069.21|1071.78|1069.38|1070.9|1068.5|0
1736267840000|2025-01-07 16:37:20|1072.27|1069.87|1073.15|1070.75|1073.15|1070.75|1072.27|1069.87|0
1736267850000|2025-01-07 16:37:30|1073.81|1071.41|1073.59|1071.19|1073.81|1071.41|1072.93|1070.53|0
1736267860000|2025-01-07 16:37:40|1072.93|1070.53|1073.91|1071.51|1074.03|1071.63|1072.93|1070.53|0
1736267870000|2025-01-07 16:37:50|1073.15|1070.75|1072.93|1070.53|1073.15|1070.75|1072.71|1070.31|0
1736267880000|2025-01-07 16:38:00|1073.15|1070.75|1074.25|1071.85|1074.25|1071.85|1073.15|1070.75|0
1736267890000|2025-01-07 16:38:10|1074.47|1072.07|1074.69|1072.29|1075.13|1072.73|1074.47|1072.07|0
1736267900000|2025-01-07 16:38:20|1074.47|1072.07|1075.89|1073.49|1076.33|1073.93|1074.47|1072.07|0
1736267910000|2025-01-07 16:38:30|1075.67|1073.27|1074.3|1071.9|1075.67|1073.27|1074.3|1071.9|0
1736267920000|2025-01-07 16:38:40|1074.08|1071.68|1073.95|1071.55|1074.08|1071.68|1073.95|1071.55|0
1736267930000|2025-01-07 16:38:50|1074.39|1071.99|1073.73|1071.33|1074.39|1071.99|1073.73|1071.33|0
1736267940000|2025-01-07 16:39:00|1073.29|1070.89|1074.17|1071.77|1074.17|1071.77|1073.29|1070.89|0
1736267950000|2025-01-07 16:39:10|1074.39|1071.99|1077.03|1074.63|1077.03|1074.63|1074.39|1071.99|0
1736267960000|2025-01-07 16:39:20|1077.25|1074.85|1079.01|1076.61|1079.01|1076.61|1077.25|1074.85|0
1736267970000|2025-01-07 16:39:30|1078.79|1076.39|1079.23|1076.83|1079.23|1076.83|1078.79|1076.39|0
1736267980000|2025-01-07 16:39:40|1078.79|1076.39|1079.67|1077.27|1079.67|1077.27|1078.79|1076.39|0
1736267990000|2025-01-07 16:39:50|1079.89|1077.49|1081|1078.6|1081.88|1079.48|1079.89|1077.49|0
1736268000000|2025-01-07 16:40:00|1081.1|1078.7|1080.11|1077.71|1081.1|1078.7|1080.11|1077.71|0
1736268010000|2025-01-07 16:40:10|1080.33|1077.93|1082.1|1079.7|1082.1|1079.7|1080.33|1077.93|0
1736268020000|2025-01-07 16:40:20|1081.88|1079.48|1082.32|1079.92|1082.64|1080.24|1081.88|1079.48|0
1736268030000|2025-01-07 16:40:30|1083.2|1080.8|1083.2|1080.8|1083.2|1080.8|1082.54|1080.14|0
1736268040000|2025-01-07 16:40:40|1082.98|1080.58|1082.76|1080.36|1082.98|1080.58|1082.32|1079.92|0
1736268050000|2025-01-07 16:40:50|1082.98|1080.58|1083.2|1080.8|1083.2|1080.8|1082.98|1080.58|0
1736268060000|2025-01-07 16:41:00|1083.64|1081.24|1082.54|1080.14|1083.64|1081.24|1082.54|1080.14|0
1736268070000|2025-01-07 16:41:10|1081.66|1079.26|1078.13|1075.73|1081.66|1079.26|1078.13|1075.73|0
1736268080000|2025-01-07 16:41:20|1077.69|1075.29|1078.79|1076.39|1078.79|1076.39|1077.69|1075.29|0
1736268090000|2025-01-07 16:41:30|1079.01|1076.61|1077.47|1075.07|1079.01|1076.61|1077.47|1075.07|0
1736268100000|2025-01-07 16:41:40|1077.03|1074.63|1076.81|1074.41|1077.03|1074.63|1076.81|1074.41|0
1736268110000|2025-01-07 16:41:50|1077.03|1074.63|1075.93|1073.53|1077.03|1074.63|1075.93|1073.53|0
1736268120000|2025-01-07 16:42:00|1076.26|1073.86|1075.49|1073.09|1076.26|1073.86|1075.49|1073.09|0
1736268130000|2025-01-07 16:42:10|1074.39|1071.99|1075.49|1073.09|1075.71|1073.31|1074.39|1071.99|0
1736268140000|2025-01-07 16:42:20|1075.27|1072.87|1075.93|1073.53|1075.93|1073.53|1075.27|1072.87|0
1736268150000|2025-01-07 16:42:30|1075.71|1073.31|1076.81|1074.41|1077.47|1075.07|1075.71|1073.31|0
1736268160000|2025-01-07 16:42:40|1077.03|1074.63|1077.91|1075.51|1077.91|1075.51|1077.03|1074.63|0
1736268170000|2025-01-07 16:42:50|1077.47|1075.07|1077.69|1075.29|1077.69|1075.29|1077.47|1075.07|0
1736268180000|2025-01-07 16:43:00|1078.35|1075.95|1077.91|1075.51|1078.35|1075.95|1077.69|1075.29|0
1736268190000|2025-01-07 16:43:10|1078.13|1075.73|1077.91|1075.51|1078.35|1075.95|1077.91|1075.51|0
1736268200000|2025-01-07 16:43:20|1077.69|1075.29|1078.35|1075.95|1078.35|1075.95|1077.69|1075.29|0
1736268210000|2025-01-07 16:43:30|1078.02|1075.62|1076.81|1074.41|1078.02|1075.62|1076.59|1074.19|0
1736268220000|2025-01-07 16:43:40|1076.59|1074.19|1076.37|1073.97|1076.81|1074.41|1076.37|1073.97|0
1736268230000|2025-01-07 16:43:50|1076.15|1073.75|1075.93|1073.53|1076.59|1074.19|1075.93|1073.53|0
1736268240000|2025-01-07 16:44:00|1076.15|1073.75|1075.49|1073.09|1076.15|1073.75|1075.49|1073.09|0
1736268250000|2025-01-07 16:44:10|1075.93|1073.53|1075.59|1073.19|1075.93|1073.53|1075.59|1073.19|0
1736268260000|2025-01-07 16:44:20|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1073.73|1071.33|0
1736268270000|2025-01-07 16:44:30|1074.05|1071.65|1074.83|1072.43|1074.83|1072.43|1074.05|1071.65|0
1736268280000|2025-01-07 16:44:40|1074.39|1071.99|1074.83|1072.43|1074.83|1072.43|1074.17|1071.77|0
1736268290000|2025-01-07 16:44:50|1075.05|1072.65|1075.05|1072.65|1075.49|1073.09|1075.05|1072.65|0
1736268300000|2025-01-07 16:45:00|1075.27|1072.87|1073.73|1071.33|1075.27|1072.87|1073.73|1071.33|0
1736268310000|2025-01-07 16:45:10|1073.95|1071.55|1074.17|1071.77|1074.17|1071.77|1073.73|1071.33|0
1736268320000|2025-01-07 16:45:20|1074.05|1071.65|1075.71|1073.31|1075.71|1073.31|1074.05|1071.65|0
1736268330000|2025-01-07 16:45:30|1074.83|1072.43|1075.15|1072.75|1075.27|1072.87|1074.83|1072.43|0
1736268340000|2025-01-07 16:45:40|1075.49|1073.09|1075.71|1073.31|1075.93|1073.53|1075.49|1073.09|0
1736268350000|2025-01-07 16:45:50|1075.49|1073.09|1076.15|1073.75|1076.15|1073.75|1075.49|1073.09|0
1736268360000|2025-01-07 16:46:00|1076.37|1073.97|1077.25|1074.85|1077.25|1074.85|1076.37|1073.97|0
1736268370000|2025-01-07 16:46:10|1076.37|1073.97|1076.15|1073.75|1076.59|1074.19|1076.15|1073.75|0
1736268380000|2025-01-07 16:46:20|1076.59|1074.19|1075.27|1072.87|1076.59|1074.19|1075.27|1072.87|0
1736268390000|2025-01-07 16:46:30|1075.71|1073.31|1075.71|1073.31|1075.93|1073.53|1075.49|1073.09|0
1736268400000|2025-01-07 16:46:40|1076.37|1073.97|1077.03|1074.63|1077.03|1074.63|1076.37|1073.97|0
1736268410000|2025-01-07 16:46:50|1077.25|1074.85|1076.59|1074.19|1077.25|1074.85|1076.37|1073.97|0
1736268420000|2025-01-07 16:47:00|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1075.71|1073.31|0
1736268430000|2025-01-07 16:47:10|1075.71|1073.31|1075.49|1073.09|1075.71|1073.31|1075.49|1073.09|0
1736268440000|2025-01-07 16:47:20|1075.71|1073.31|1076.15|1073.75|1076.15|1073.75|1075.71|1073.31|0
1736268450000|2025-01-07 16:47:30|1075.71|1073.31|1075.27|1072.87|1075.71|1073.31|1075.27|1072.87|0
1736268460000|2025-01-07 16:47:40|1075.71|1073.31|1077.25|1074.85|1077.25|1074.85|1075.71|1073.31|0
1736268470000|2025-01-07 16:47:50|1077.69|1075.29|1078.13|1075.73|1078.35|1075.95|1077.69|1075.29|0
1736268480000|2025-01-07 16:48:00|1078.57|1076.17|1078.35|1075.95|1078.57|1076.17|1078.13|1075.73|0
1736268490000|2025-01-07 16:48:10|1078.68|1076.28|1078.13|1075.73|1078.68|1076.28|1078.13|1075.73|0
1736268500000|2025-01-07 16:48:20|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1075.93|1073.53|0
1736268510000|2025-01-07 16:48:30|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.71|1073.31|0
1736268520000|2025-01-07 16:48:40|1075.71|1073.31|1076.15|1073.75|1076.15|1073.75|1075.71|1073.31|0
1736268530000|2025-01-07 16:48:50|1075.93|1073.53|1075.93|1073.53|1076.15|1073.75|1075.93|1073.53|0
1736268540000|2025-01-07 16:49:00|1075.49|1073.09|1075.93|1073.53|1076.03|1073.63|1075.49|1073.09|0
1736268550000|2025-01-07 16:49:10|1074.17|1071.77|1075.27|1072.87|1075.27|1072.87|1074.17|1071.77|0
1736268560000|2025-01-07 16:49:20|1075.49|1073.09|1075.71|1073.31|1075.71|1073.31|1075.05|1072.65|0
1736268570000|2025-01-07 16:49:30|1075.27|1072.87|1075.49|1073.09|1075.49|1073.09|1075.27|1072.87|0
1736268580000|2025-01-07 16:49:40|1074.61|1072.21|1075.27|1072.87|1075.27|1072.87|1074.61|1072.21|0
1736268590000|2025-01-07 16:49:50|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.39|1071.99|0
1736268600000|2025-01-07 16:50:00|1073.73|1071.33|1073.95|1071.55|1073.95|1071.55|1073.73|1071.33|0
1736268610000|2025-01-07 16:50:10|1073.73|1071.33|1073.07|1070.67|1074.17|1071.77|1073.07|1070.67|0
1736268620000|2025-01-07 16:50:20|1073.51|1071.11|1072.63|1070.23|1073.51|1071.11|1072.63|1070.23|0
1736268630000|2025-01-07 16:50:30|1072.19|1069.79|1070.21|1067.81|1072.19|1069.79|1070.21|1067.81|0
1736268640000|2025-01-07 16:50:40|1069.85|1067.45|1071.61|1069.21|1071.61|1069.21|1069.41|1067.01|0
1736268650000|2025-01-07 16:50:50|1071.39|1068.99|1071.17|1068.77|1071.39|1068.99|1071.17|1068.77|0
1736268660000|2025-01-07 16:51:00|1071.39|1068.99|1069.63|1067.23|1071.39|1068.99|1069.41|1067.01|0
1736268670000|2025-01-07 16:51:10|1070.07|1067.67|1069.63|1067.23|1070.07|1067.67|1069.63|1067.23|0
1736268680000|2025-01-07 16:51:20|1068.97|1066.57|1068.53|1066.13|1068.97|1066.57|1068.32|1065.92|0
1736268690000|2025-01-07 16:51:30|1068.75|1066.35|1068.97|1066.57|1069.63|1067.23|1068.75|1066.35|0
1736268700000|2025-01-07 16:51:40|1069.19|1066.79|1068.1|1065.7|1069.63|1067.23|1068.1|1065.7|0
1736268710000|2025-01-07 16:51:50|1067.44|1065.04|1066.12|1063.72|1067.44|1065.04|1066.12|1063.72|0
1736268720000|2025-01-07 16:52:00|1065.9|1063.5|1066.78|1064.38|1066.78|1064.38|1065.02|1062.62|0
1736268730000|2025-01-07 16:52:10|1066.66|1064.26|1065.24|1062.84|1066.66|1064.26|1065.02|1062.62|0
1736268740000|2025-01-07 16:52:20|1065.02|1062.62|1065.68|1063.28|1066|1063.6|1065.02|1062.62|0
1736268750000|2025-01-07 16:52:30|1065.24|1062.84|1065.68|1063.28|1065.9|1063.5|1065.24|1062.84|0
1736268760000|2025-01-07 16:52:40|1065.9|1063.5|1066.56|1064.16|1067.44|1065.04|1065.9|1063.5|0
1736268770000|2025-01-07 16:52:50|1066.34|1063.94|1066.56|1064.16|1066.56|1064.16|1066.34|1063.94|0
1736268780000|2025-01-07 16:53:00|1066.78|1064.38|1065.68|1063.28|1066.78|1064.38|1065.68|1063.28|0
1736268790000|2025-01-07 16:53:10|1066.12|1063.72|1067|1064.6|1067|1064.6|1066.12|1063.72|0
1736268800000|2025-01-07 16:53:20|1066.34|1063.94|1065.68|1063.28|1066.56|1064.16|1065.68|1063.28|0
1736268810000|2025-01-07 16:53:30|1066.12|1063.72|1066.12|1063.72|1066.56|1064.16|1066.12|1063.72|0
1736268820000|2025-01-07 16:53:40|1065.9|1063.5|1066.34|1063.94|1066.34|1063.94|1065.68|1063.28|0
1736268830000|2025-01-07 16:53:50|1066.12|1063.72|1065.46|1063.06|1066.12|1063.72|1064.03|1061.63|0
1736268840000|2025-01-07 16:54:00|1065.68|1063.28|1065.24|1062.84|1065.68|1063.28|1065.24|1062.84|0
1736268850000|2025-01-07 16:54:10|1065.46|1063.06|1065.02|1062.62|1065.46|1063.06|1064.68|1062.28|0
1736268860000|2025-01-07 16:54:20|1064.58|1062.18|1064.58|1062.18|1065.02|1062.62|1064.58|1062.18|0
1736268870000|2025-01-07 16:54:30|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1736268880000|2025-01-07 16:54:40|1064.36|1061.96|1063.48|1061.08|1064.36|1061.96|1063.48|1061.08|0
1736268890000|2025-01-07 16:54:50|1063.04|1060.64|1063.04|1060.64|1063.04|1060.64|1062.6|1060.2|0
1736268900000|2025-01-07 16:55:00|1063.7|1061.3|1064.14|1061.74|1064.8|1062.4|1063.7|1061.3|0
1736268910000|2025-01-07 16:55:10|1064.36|1061.96|1064.8|1062.4|1064.8|1062.4|1064.36|1061.96|0
1736268920000|2025-01-07 16:55:20|1064.58|1062.18|1064.14|1061.74|1064.58|1062.18|1064.14|1061.74|0
1736268930000|2025-01-07 16:55:30|1063.92|1061.52|1063.7|1061.3|1064.14|1061.74|1063.7|1061.3|0
1736268940000|2025-01-07 16:55:40|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.04|1060.64|0
1736268950000|2025-01-07 16:55:50|1063.04|1060.64|1062.82|1060.42|1063.04|1060.64|1062.6|1060.2|0
1736268960000|2025-01-07 16:56:00|1062.6|1060.2|1063.48|1061.08|1063.48|1061.08|1062.6|1060.2|0
1736268970000|2025-01-07 16:56:10|1063.26|1060.86|1062.82|1060.42|1063.26|1060.86|1062.82|1060.42|0
1736268980000|2025-01-07 16:56:20|1062.71|1060.31|1064.14|1061.74|1064.14|1061.74|1062.71|1060.31|0
1736268990000|2025-01-07 16:56:30|1064.36|1061.96|1063.04|1060.64|1064.36|1061.96|1063.04|1060.64|0
1736269000000|2025-01-07 16:56:40|1063.48|1061.08|1063.7|1061.3|1063.7|1061.3|1063.48|1061.08|0
1736269010000|2025-01-07 16:56:50|1063.48|1061.08|1063.04|1060.64|1063.7|1061.3|1062.6|1060.2|0
1736269020000|2025-01-07 16:57:00|1063.48|1061.08|1063.48|1061.08|1063.48|1061.08|1063.48|1061.08|0
1736269030000|2025-01-07 16:57:10|1063.04|1060.64|1063.26|1060.86|1063.26|1060.86|1063.04|1060.64|0
1736269040000|2025-01-07 16:57:20|1063.48|1061.08|1061.72|1059.32|1063.48|1061.08|1061.72|1059.32|0
1736269050000|2025-01-07 16:57:30|1061.5|1059.1|1061.5|1059.1|1061.94|1059.54|1061.5|1059.1|0
1736269060000|2025-01-07 16:57:40|1061.94|1059.54|1061.94|1059.54|1062.16|1059.76|1061.72|1059.32|0
1736269070000|2025-01-07 16:57:50|1061.72|1059.32|1062.16|1059.76|1062.16|1059.76|1061.72|1059.32|0
1736269080000|2025-01-07 16:58:00|1062.38|1059.98|1062.27|1059.87|1062.38|1059.98|1061.94|1059.54|0
1736269090000|2025-01-07 16:58:10|1062.16|1059.76|1060.63|1058.23|1062.16|1059.76|1060.63|1058.23|0
1736269100000|2025-01-07 16:58:20|1060.19|1057.79|1061.28|1058.88|1061.28|1058.88|1060.19|1057.79|0
1736269110000|2025-01-07 16:58:30|1060.85|1058.45|1059.75|1057.35|1060.85|1058.45|1059.75|1057.35|0
1736269120000|2025-01-07 16:58:40|1058.87|1056.47|1059.75|1057.35|1060.19|1057.79|1058.87|1056.47|0
1736269130000|2025-01-07 16:58:50|1059.53|1057.13|1059.53|1057.13|1059.53|1057.13|1059.53|1057.13|0
1736269140000|2025-01-07 16:59:00|1059.85|1057.45|1059.53|1057.13|1059.85|1057.45|1059.53|1057.13|0
1736269150000|2025-01-07 16:59:10|1059.75|1057.35|1060.19|1057.79|1060.19|1057.79|1059.75|1057.35|0
1736269160000|2025-01-07 16:59:20|1059.97|1057.57|1060.41|1058.01|1060.41|1058.01|1059.97|1057.57|0
1736269170000|2025-01-07 16:59:30|1060.19|1057.79|1059.75|1057.35|1060.19|1057.79|1059.75|1057.35|0
1736269180000|2025-01-07 16:59:40|1060.63|1058.23|1060.41|1058.01|1060.84|1058.44|1060.41|1058.01|0
1736269190000|2025-01-07 16:59:50|1060.63|1058.23|1061.28|1058.88|1061.28|1058.88|1060.41|1058.01|0
1736269200000|2025-01-07 17:00:00|1060.41|1058.01|1062.82|1060.42|1062.82|1060.42|1060.41|1058.01|0
1736269210000|2025-01-07 17:00:10|1063.04|1060.64|1063.26|1060.86|1063.26|1060.86|1062.6|1060.2|0
1736269220000|2025-01-07 17:00:20|1063.48|1061.08|1064.36|1061.96|1064.36|1061.96|1063.48|1061.08|0
1736269230000|2025-01-07 17:00:30|1065.78|1063.38|1064.36|1061.96|1065.78|1063.38|1064.36|1061.96|0
1736269240000|2025-01-07 17:00:40|1063.92|1061.52|1064.85|1062.45|1065.07|1062.67|1063.92|1061.52|0
1736269250000|2025-01-07 17:00:50|1065.07|1062.67|1063.32|1060.92|1065.07|1062.67|1063.32|1060.92|0
1736269260000|2025-01-07 17:01:00|1063.54|1061.14|1063.54|1061.14|1063.76|1061.36|1063.54|1061.14|0
1736269270000|2025-01-07 17:01:10|1064.08|1061.68|1064.19|1061.79|1064.41|1062.01|1064.08|1061.68|0
1736269280000|2025-01-07 17:01:20|1063.76|1061.36|1064.63|1062.23|1064.85|1062.45|1063.76|1061.36|0
1736269290000|2025-01-07 17:01:30|1065.07|1062.67|1065.07|1062.67|1065.29|1062.89|1065.07|1062.67|0
1736269300000|2025-01-07 17:01:40|1064.85|1062.45|1064.63|1062.23|1065.29|1062.89|1064.63|1062.23|0
1736269310000|2025-01-07 17:01:50|1064.41|1062.01|1064.85|1062.45|1064.85|1062.45|1064.41|1062.01|0
1736269320000|2025-01-07 17:02:00|1065.07|1062.67|1064.19|1061.79|1065.07|1062.67|1064.08|1061.68|0
1736269330000|2025-01-07 17:02:10|1063.97|1061.57|1063.76|1061.36|1063.97|1061.57|1063.54|1061.14|0
1736269340000|2025-01-07 17:02:20|1065.29|1062.89|1064.85|1062.45|1065.29|1062.89|1064.63|1062.23|0
1736269350000|2025-01-07 17:02:30|1065.29|1062.89|1065.07|1062.67|1065.73|1063.33|1065.07|1062.67|0
1736269360000|2025-01-07 17:02:40|1064.85|1062.45|1063.86|1061.46|1064.85|1062.45|1063.54|1061.14|0
1736269370000|2025-01-07 17:02:50|1063.97|1061.57|1063.54|1061.14|1064.19|1061.79|1063.54|1061.14|0
1736269380000|2025-01-07 17:03:00|1064.19|1061.79|1064.19|1061.79|1064.19|1061.79|1063.97|1061.57|0
1736269390000|2025-01-07 17:03:10|1063.97|1061.57|1064.85|1062.45|1064.85|1062.45|1063.97|1061.57|0
1736269400000|2025-01-07 17:03:20|1064.63|1062.23|1063.75|1061.35|1064.85|1062.45|1063.75|1061.35|0
1736269410000|2025-01-07 17:03:30|1063.32|1060.92|1063.32|1060.92|1063.54|1061.14|1063.32|1060.92|0
1736269420000|2025-01-07 17:03:40|1062.88|1060.48|1063.1|1060.7|1063.1|1060.7|1062.88|1060.48|0
1736269430000|2025-01-07 17:03:50|1062.88|1060.48|1062.66|1060.26|1062.88|1060.48|1062.66|1060.26|0
1736269440000|2025-01-07 17:04:00|1062.44|1060.04|1062.1|1059.7|1062.44|1060.04|1061.56|1059.16|0
1736269450000|2025-01-07 17:04:10|1061.78|1059.38|1061.56|1059.16|1061.78|1059.38|1061.34|1058.94|0
1736269470000|2025-01-07 17:04:30|1061.78|1059.38|1061.56|1059.16|1061.78|1059.38|1061.44|1059.04|0
1736269480000|2025-01-07 17:04:40|1061.34|1058.94|1061.34|1058.94|1061.56|1059.16|1061.34|1058.94|0
1736269490000|2025-01-07 17:04:50|1061.56|1059.16|1062|1059.6|1062|1059.6|1061.56|1059.16|0
1736269500000|2025-01-07 17:05:00|1062.66|1060.26|1063.53|1061.13|1063.53|1061.13|1062.66|1060.26|0
1736269510000|2025-01-07 17:05:10|1062.88|1060.48|1062.44|1060.04|1062.88|1060.48|1062.44|1060.04|0
1736269520000|2025-01-07 17:05:20|1062.22|1059.82|1061.34|1058.94|1062.44|1060.04|1061.34|1058.94|0
1736269530000|2025-01-07 17:05:30|1061.12|1058.72|1061.34|1058.94|1061.34|1058.94|1061.12|1058.72|0
1736269540000|2025-01-07 17:05:40|1061.56|1059.16|1061.78|1059.38|1061.78|1059.38|1061.56|1059.16|0
1736269550000|2025-01-07 17:05:50|1062.66|1060.26|1063.53|1061.13|1063.53|1061.13|1062.66|1060.26|0
1736269560000|2025-01-07 17:06:00|1063.1|1060.7|1063.53|1061.13|1063.53|1061.13|1062.88|1060.48|0
1736269570000|2025-01-07 17:06:10|1063.75|1061.35|1062.66|1060.26|1063.75|1061.35|1062.66|1060.26|0
1736269580000|2025-01-07 17:06:20|1062.88|1060.48|1062.44|1060.04|1062.88|1060.48|1062.44|1060.04|0
1736269590000|2025-01-07 17:06:30|1062.22|1059.82|1062|1059.6|1062.22|1059.82|1061.56|1059.16|0
1736472300000|2025-01-10 01:25:00|1025.19|1022.59|1025.19|1022.59|1025.29|1022.69|1025.19|1022.59|0
1736472310000|2025-01-10 01:25:10|1025.4|1022.8|1025.62|1023.02|1025.62|1023.02|1025.4|1022.8|0
1736472320000|2025-01-10 01:25:20|1025.4|1022.8|1025.19|1022.59|1025.4|1022.8|1025.19|1022.59|0
1736472330000|2025-01-10 01:25:30|1025.4|1022.8|1025.4|1022.8|1025.4|1022.8|1025.4|1022.8|0
1736472340000|2025-01-10 01:25:40|1025.29|1022.69|1025.4|1022.8|1025.4|1022.8|1025.29|1022.69|0
1736472350000|2025-01-10 01:25:50|1025.62|1023.02|1025.4|1022.8|1025.62|1023.02|1025.4|1022.8|0
1736472370000|2025-01-10 01:26:10|1025.51|1022.91|1025.62|1023.02|1025.62|1023.02|1025.51|1022.91|0
1736472380000|2025-01-10 01:26:20|1025.4|1022.8|1025.4|1022.8|1025.62|1023.02|1025.4|1022.8|0
1736472390000|2025-01-10 01:26:30|1025.29|1022.69|1025.19|1022.59|1025.29|1022.69|1025.19|1022.59|0
1736472400000|2025-01-10 01:26:40|1025.29|1022.69|1025.4|1022.8|1025.4|1022.8|1025.29|1022.69|0
1736472410000|2025-01-10 01:26:50|1025.62|1023.02|1025.62|1023.02|1025.62|1023.02|1025.62|1023.02|0
1736472420000|2025-01-10 01:27:00|1025.4|1022.8|1025.4|1022.8|1025.4|1022.8|1025.4|1022.8|0
1736472430000|2025-01-10 01:27:10|1025.18|1022.58|1024.97|1022.37|1025.18|1022.58|1024.97|1022.37|0
1736472440000|2025-01-10 01:27:20|1024.75|1022.15|1024.75|1022.15|1024.75|1022.15|1024.75|1022.15|0
1736472450000|2025-01-10 01:27:30|1024.64|1022.04|1024.53|1021.93|1024.75|1022.15|1024.53|1021.93|0
1736472460000|2025-01-10 01:27:40|1024.75|1022.15|1024.97|1022.37|1024.97|1022.37|1024.75|1022.15|0
1736472470000|2025-01-10 01:27:50|1024.85|1022.25|1024.75|1022.15|1024.97|1022.37|1024.75|1022.15|0
1736472480000|2025-01-10 01:28:00|1024.53|1021.93|1024.53|1021.93|1024.64|1022.04|1024.53|1021.93|0
1736472490000|2025-01-10 01:28:10|1024.75|1022.15|1024.53|1021.93|1024.75|1022.15|1024.53|1021.93|0
1736472510000|2025-01-10 01:28:30|1024.42|1021.82|1024.32|1021.72|1024.42|1021.82|1024.32|1021.72|0
1736472520000|2025-01-10 01:28:40|1024.1|1021.5|1024.1|1021.5|1024.32|1021.72|1024.1|1021.5|0
1736472530000|2025-01-10 01:28:50|1024.32|1021.72|1024.42|1021.82|1024.53|1021.93|1024.32|1021.72|0
1736472540000|2025-01-10 01:29:00|1024.32|1021.72|1024.32|1021.72|1024.42|1021.82|1024.32|1021.72|0
1736472550000|2025-01-10 01:29:10|1024.53|1021.93|1024.53|1021.93|1024.53|1021.93|1024.53|1021.93|0
1736472560000|2025-01-10 01:29:20|1024.32|1021.72|1024.32|1021.72|1024.32|1021.72|1024.32|1021.72|0
1736472570000|2025-01-10 01:29:30|1024.42|1021.82|1024.32|1021.72|1024.53|1021.93|1024.32|1021.72|0
1736472580000|2025-01-10 01:29:40|1024.2|1021.6|1024.32|1021.72|1024.32|1021.72|1024.2|1021.6|0
1736472590000|2025-01-10 01:29:50|1024.1|1021.5|1024.1|1021.5|1024.1|1021.5|1024.1|1021.5|0
1736472600000|2025-01-10 01:30:00|1024|1021.6|1023.78|1021.38|1024|1021.6|1023.78|1021.38|0
1736472610000|2025-01-10 01:30:10|1023.89|1021.49|1024|1021.6|1024|1021.6|1023.78|1021.38|0
1736472620000|2025-01-10 01:30:20|1023.89|1021.49|1024.1|1021.7|1024.1|1021.7|1023.89|1021.49|0
1736472630000|2025-01-10 01:30:30|1024.22|1021.82|1024.43|1022.03|1024.65|1022.25|1024.22|1021.82|0
1736472640000|2025-01-10 01:30:40|1024.22|1021.82|1024.22|1021.82|1024.22|1021.82|1024.22|1021.82|0
1736472650000|2025-01-10 01:30:50|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|1024.1|1021.7|0
1736472660000|2025-01-10 01:31:00|1024.22|1021.82|1024.22|1021.82|1024.22|1021.82|1024.1|1021.7|0
1736472670000|2025-01-10 01:31:10|1024|1021.6|1024.22|1021.82|1024.22|1021.82|1024|1021.6|0
1736472680000|2025-01-10 01:31:20|1024.1|1021.7|1024.1|1021.7|1024.22|1021.82|1024.1|1021.7|0
1736472690000|2025-01-10 01:31:30|1024.22|1021.82|1024|1021.6|1024.22|1021.82|1024|1021.6|0
1736472700000|2025-01-10 01:31:40|1024.1|1021.7|1024.22|1021.82|1024.22|1021.82|1024|1021.6|0
1736472710000|2025-01-10 01:31:50|1024.1|1021.7|1024.22|1021.82|1024.22|1021.82|1024.1|1021.7|0
1736472720000|2025-01-10 01:32:00|1024.21|1021.81|1024.65|1022.25|1024.65|1022.25|1024.21|1021.81|0
1736472750000|2025-01-10 01:32:30|1024.87|1022.47|1025.19|1022.79|1025.19|1022.79|1024.87|1022.47|0
1736472760000|2025-01-10 01:32:40|1025.3|1022.9|1025.08|1022.68|1025.4|1023|1025.08|1022.68|0
1736472780000|2025-01-10 01:33:00|1024.87|1022.47|1024.87|1022.47|1024.87|1022.47|1024.87|1022.47|0
1736472790000|2025-01-10 01:33:10|1025.08|1022.68|1025.19|1022.79|1025.3|1022.9|1025.08|1022.68|0
1736472800000|2025-01-10 01:33:20|1025.3|1022.9|1025.08|1022.68|1025.3|1022.9|1025.08|1022.68|0
1736472810000|2025-01-10 01:33:30|1025.19|1022.79|1025.3|1022.9|1025.3|1022.9|1025.19|1022.79|0
1736472830000|2025-01-10 01:33:50|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|0
1736472840000|2025-01-10 01:34:00|1024.97|1022.57|1025.08|1022.68|1025.08|1022.68|1024.97|1022.57|0
1736472850000|2025-01-10 01:34:10|1024.97|1022.57|1024.87|1022.47|1025.08|1022.68|1024.87|1022.47|0
1736472860000|2025-01-10 01:34:20|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|1025.08|1022.68|0
1736472870000|2025-01-10 01:34:30|1025.19|1022.79|1025.08|1022.68|1025.19|1022.79|1025.08|1022.68|0
1736472880000|2025-01-10 01:34:40|1024.87|1022.47|1024.87|1022.47|1024.87|1022.47|1024.75|1022.35|0
1736472890000|2025-01-10 01:34:50|1024.43|1022.03|1024.43|1022.03|1024.43|1022.03|1024.43|1022.03|0
1736472900000|2025-01-10 01:35:00|1024.32|1021.92|1024.1|1021.7|1024.32|1021.92|1024|1021.6|0
1736472910000|2025-01-10 01:35:10|1023.78|1021.38|1023.78|1021.38|1023.78|1021.38|1023.78|1021.38|0
1736472920000|2025-01-10 01:35:20|1023.88|1021.48|1023.88|1021.48|1024|1021.6|1023.88|1021.48|0
1736472930000|2025-01-10 01:35:30|1024|1021.6|1024|1021.6|1024|1021.6|1023.88|1021.48|0
1736472940000|2025-01-10 01:35:40|1023.88|1021.48|1024|1021.6|1024|1021.6|1023.88|1021.48|0
1736472950000|2025-01-10 01:35:50|1023.78|1021.38|1023.78|1021.38|1024|1021.6|1023.78|1021.38|0
1736472960000|2025-01-10 01:36:00|1023.13|1020.73|1022.91|1020.51|1023.13|1020.73|1022.91|1020.51|0
1736472970000|2025-01-10 01:36:10|1023.13|1020.73|1023.02|1020.62|1023.13|1020.73|1023.02|1020.62|0
1736472980000|2025-01-10 01:36:20|1022.91|1020.51|1023.02|1020.62|1023.02|1020.62|1022.91|1020.51|0
1736472990000|2025-01-10 01:36:30|1022.91|1020.51|1022.8|1020.4|1022.91|1020.51|1022.8|1020.4|0
1736473000000|2025-01-10 01:36:40|1022.91|1020.51|1022.91|1020.51|1022.91|1020.51|1022.91|1020.51|0
1736473010000|2025-01-10 01:36:50|1022.8|1020.4|1023.13|1020.73|1023.13|1020.73|1022.69|1020.29|0
1736473020000|2025-01-10 01:37:00|1022.91|1020.51|1023.13|1020.73|1023.13|1020.73|1022.69|1020.29|0
1736473030000|2025-01-10 01:37:10|1022.69|1020.29|1022.69|1020.29|1022.69|1020.29|1022.69|1020.29|0
1736473050000|2025-01-10 01:37:30|1022.91|1020.51|1023.13|1020.73|1023.13|1020.73|1022.91|1020.51|0
1736473060000|2025-01-10 01:37:40|1023.35|1020.95|1023.45|1021.05|1023.45|1021.05|1023.35|1020.95|0
1736473070000|2025-01-10 01:37:50|1023.13|1020.73|1023.78|1021.38|1023.78|1021.38|1023.13|1020.73|0
1736473090000|2025-01-10 01:38:10|1023.56|1021.16|1023.34|1020.94|1023.56|1021.16|1023.34|1020.94|0
1736473100000|2025-01-10 01:38:20|1023.56|1021.16|1023.88|1021.48|1023.88|1021.48|1023.56|1021.16|0
1736473110000|2025-01-10 01:38:30|1024|1021.6|1024.65|1022.25|1024.65|1022.25|1024|1021.6|0
1736473120000|2025-01-10 01:38:40|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|1024.53|1022.13|0
1736473130000|2025-01-10 01:38:50|1024.65|1022.25|1024.75|1022.35|1024.86|1022.46|1024.65|1022.25|0
1736473140000|2025-01-10 01:39:00|1024.65|1022.25|1024.65|1022.25|1024.86|1022.46|1024.65|1022.25|0
1736473160000|2025-01-10 01:39:20|1024.86|1022.46|1024.86|1022.46|1024.86|1022.46|1024.86|1022.46|0
1736473170000|2025-01-10 01:39:30|1024.65|1022.25|1024.43|1022.03|1024.65|1022.25|1024.43|1022.03|0
1736473180000|2025-01-10 01:39:40|1024.32|1021.92|1024.21|1021.81|1024.32|1021.92|1024.21|1021.81|0
1736473190000|2025-01-10 01:39:50|1024.32|1021.92|1024.32|1021.92|1024.32|1021.92|1024.32|1021.92|0
1736473200000|2025-01-10 01:40:00|1024.43|1022.03|1024.86|1022.46|1024.86|1022.46|1024.43|1022.03|0
1736473210000|2025-01-10 01:40:10|1024.97|1022.57|1024.97|1022.57|1024.97|1022.57|1024.97|1022.57|0
1736473220000|2025-01-10 01:40:20|1025.08|1022.68|1025.73|1023.33|1025.73|1023.33|1024.65|1022.25|0
1736473230000|2025-01-10 01:40:30|1025.84|1023.44|1025.95|1023.55|1025.95|1023.55|1025.84|1023.44|0
1736473240000|2025-01-10 01:40:40|1026.17|1023.77|1026.27|1023.87|1026.27|1023.87|1026.17|1023.77|0
1736473250000|2025-01-10 01:40:50|1026.38|1023.98|1026.05|1023.65|1026.38|1023.98|1026.05|1023.65|0
1736473260000|2025-01-10 01:41:00|1025.95|1023.55|1025.73|1023.33|1025.95|1023.55|1025.73|1023.33|0
1736473270000|2025-01-10 01:41:10|1025.95|1023.55|1025.95|1023.55|1025.95|1023.55|1025.73|1023.33|0
1736473280000|2025-01-10 01:41:20|1026.17|1023.77|1026.17|1023.77|1026.17|1023.77|1026.17|1023.77|0
1736473290000|2025-01-10 01:41:30|1026.27|1023.87|1026.38|1023.98|1026.38|1023.98|1026.17|1023.77|0
1736473300000|2025-01-10 01:41:40|1026.27|1023.87|1026.17|1023.77|1026.27|1023.87|1026.17|1023.77|0
1736473310000|2025-01-10 01:41:50|1025.95|1023.55|1026.38|1023.98|1026.38|1023.98|1025.95|1023.55|0
1736473320000|2025-01-10 01:42:00|1026.27|1023.87|1025.95|1023.55|1026.27|1023.87|1025.95|1023.55|0
1736473330000|2025-01-10 01:42:10|1026.17|1023.77|1026.17|1023.77|1026.17|1023.77|1026.05|1023.65|0
1736473340000|2025-01-10 01:42:20|1026.49|1024.09|1026.49|1024.09|1026.49|1024.09|1026.49|1024.09|0
1736473350000|2025-01-10 01:42:30|1026.38|1023.98|1026.38|1023.98|1026.38|1023.98|1026.38|1023.98|0
1736473380000|2025-01-10 01:43:00|1026.49|1024.09|1026.38|1023.98|1026.49|1024.09|1026.38|1023.98|0
1736473410000|2025-01-10 01:43:30|1026.49|1024.09|1026.38|1023.98|1026.49|1024.09|1026.38|1023.98|0
1736473440000|2025-01-10 01:44:00|1026.49|1024.09|1026.6|1024.2|1026.6|1024.2|1026.38|1023.98|0
1736473450000|2025-01-10 01:44:10|1026.82|1024.42|1027.25|1024.85|1027.36|1024.96|1026.82|1024.42|0
1736473460000|2025-01-10 01:44:20|1027.36|1024.96|1027.69|1025.29|1027.69|1025.29|1027.36|1024.96|0
1736473470000|2025-01-10 01:44:30|1027.9|1025.5|1027.47|1025.07|1027.9|1025.5|1027.47|1025.07|0
1736473480000|2025-01-10 01:44:40|1027.14|1024.74|1027.57|1025.17|1027.57|1025.17|1027.14|1024.74|0
1736473490000|2025-01-10 01:44:50|1027.25|1024.85|1027.03|1024.63|1027.25|1024.85|1027.03|1024.63|0
1736473500000|2025-01-10 01:45:00|1026.7|1024.3|1026.6|1024.2|1026.82|1024.42|1026.6|1024.2|0
1736473510000|2025-01-10 01:45:10|1026.7|1024.3|1026.6|1024.2|1026.7|1024.3|1026.6|1024.2|0
1736473520000|2025-01-10 01:45:20|1026.82|1024.42|1026.6|1024.2|1026.82|1024.42|1026.6|1024.2|0
1736473530000|2025-01-10 01:45:30|1026.38|1023.98|1026.7|1024.3|1026.7|1024.3|1026.38|1023.98|0
1736473540000|2025-01-10 01:45:40|1026.6|1024.2|1026.82|1024.42|1026.82|1024.42|1026.6|1024.2|0
1736473550000|2025-01-10 01:45:50|1026.6|1024.2|1026.82|1024.42|1026.82|1024.42|1026.6|1024.2|0
1736473560000|2025-01-10 01:46:00|1026.6|1024.2|1026.6|1024.2|1026.7|1024.3|1026.6|1024.2|0
1736473570000|2025-01-10 01:46:10|1026.38|1023.98|1026.49|1024.09|1026.49|1024.09|1026.38|1023.98|0
1736473580000|2025-01-10 01:46:20|1026.6|1024.2|1026.16|1023.76|1026.6|1024.2|1026.16|1023.76|0
1736473590000|2025-01-10 01:46:30|1026.27|1023.87|1026.38|1023.98|1026.38|1023.98|1026.16|1023.76|0
1736473600000|2025-01-10 01:46:40|1026.49|1024.09|1026.38|1023.98|1026.49|1024.09|1026.38|1023.98|0
1736473610000|2025-01-10 01:46:50|1026.16|1023.76|1026.16|1023.76|1026.16|1023.76|1026.16|1023.76|0
1736473620000|2025-01-10 01:47:00|1025.95|1023.55|1026.16|1023.76|1026.16|1023.76|1025.95|1023.55|0
1736473630000|2025-01-10 01:47:10|1025.95|1023.55|1025.95|1023.55|1025.95|1023.55|1025.95|1023.55|0
1736473640000|2025-01-10 01:47:20|1025.73|1023.33|1025.73|1023.33|1025.73|1023.33|1025.73|1023.33|0
1736473650000|2025-01-10 01:47:30|1025.95|1023.55|1026.16|1023.76|1026.16|1023.76|1025.95|1023.55|0
1736473670000|2025-01-10 01:47:50|1026.27|1023.87|1026.05|1023.65|1026.27|1023.87|1026.05|1023.65|0
1736473680000|2025-01-10 01:48:00|1026.16|1023.76|1026.38|1023.98|1026.38|1023.98|1026.16|1023.76|0
1736473690000|2025-01-10 01:48:10|1026.16|1023.76|1026.38|1023.98|1026.38|1023.98|1026.16|1023.76|0
1736473700000|2025-01-10 01:48:20|1026.16|1023.76|1026.16|1023.76|1026.16|1023.76|1026.16|1023.76|0
1736473710000|2025-01-10 01:48:30|1026.27|1023.87|1026.16|1023.76|1026.27|1023.87|1026.16|1023.76|0
1736473720000|2025-01-10 01:48:40|1026.05|1023.65|1026.38|1023.98|1026.38|1023.98|1026.05|1023.65|0
1736473730000|2025-01-10 01:48:50|1026.6|1024.2|1026.38|1023.98|1026.6|1024.2|1026.38|1023.98|0
1736473740000|2025-01-10 01:49:00|1026.6|1024.2|1026.38|1023.98|1026.6|1024.2|1026.38|1023.98|0
1736473750000|2025-01-10 01:49:10|1026.27|1023.87|1026.16|1023.76|1026.27|1023.87|1026.16|1023.76|0
1736473760000|2025-01-10 01:49:20|1026.27|1023.87|1026.16|1023.76|1026.27|1023.87|1026.16|1023.76|0
1736473770000|2025-01-10 01:49:30|1026.05|1023.65|1025.95|1023.55|1026.05|1023.65|1025.95|1023.55|0
1736473780000|2025-01-10 01:49:40|1026.05|1023.65|1026.16|1023.76|1026.16|1023.76|1025.95|1023.55|0
1736473790000|2025-01-10 01:49:50|1025.95|1023.55|1025.95|1023.55|1025.95|1023.55|1025.95|1023.55|0
1736473810000|2025-01-10 01:50:10|1025.3|1022.9|1025.18|1022.78|1025.3|1022.9|1025.08|1022.68|0
1736473820000|2025-01-10 01:50:20|1025.08|1022.68|1025.51|1023.11|1025.51|1023.11|1025.08|1022.68|0
1736473830000|2025-01-10 01:50:30|1025.73|1023.33|1025.51|1023.11|1025.73|1023.33|1025.51|1023.11|0
1736473840000|2025-01-10 01:50:40|1025.73|1023.33|1025.95|1023.55|1025.95|1023.55|1025.73|1023.33|0
1736473850000|2025-01-10 01:50:50|1026.27|1023.87|1026.6|1024.2|1026.6|1024.2|1026.16|1023.76|0
1736473860000|2025-01-10 01:51:00|1026.7|1024.3|1027.03|1024.63|1027.03|1024.63|1026.7|1024.3|0
1736473870000|2025-01-10 01:51:10|1027.14|1024.74|1027.25|1024.85|1027.25|1024.85|1027.03|1024.63|0
1736473880000|2025-01-10 01:51:20|1027.35|1024.95|1027.25|1024.85|1027.35|1024.95|1027.25|1024.85|0
1736473890000|2025-01-10 01:51:30|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|0
1736473900000|2025-01-10 01:51:40|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|1027.14|1024.74|0
1736473910000|2025-01-10 01:51:50|1027.25|1024.85|1027.47|1025.07|1027.47|1025.07|1027.25|1024.85|0
1736473920000|2025-01-10 01:52:00|1027.35|1024.95|1027.25|1024.85|1027.35|1024.95|1027.25|1024.85|0
1736473930000|2025-01-10 01:52:10|1027.14|1024.74|1026.92|1024.52|1027.14|1024.74|1026.92|1024.52|0
1736473940000|2025-01-10 01:52:20|1027.03|1024.63|1027.25|1024.85|1027.25|1024.85|1027.03|1024.63|0
1736473950000|2025-01-10 01:52:30|1027.14|1024.74|1027.25|1024.85|1027.25|1024.85|1027.14|1024.74|0
1736473970000|2025-01-10 01:52:50|1027.14|1024.74|1027.03|1024.63|1027.25|1024.85|1027.03|1024.63|0
1736473980000|2025-01-10 01:53:00|1027.14|1024.74|1027.25|1024.85|1027.25|1024.85|1027.14|1024.74|0
1736473990000|2025-01-10 01:53:10|1027.47|1025.07|1027.25|1024.85|1027.47|1025.07|1027.25|1024.85|0
1736474030000|2025-01-10 01:53:50|1027.14|1024.74|1027.25|1024.85|1027.25|1024.85|1027.14|1024.74|0
1736474040000|2025-01-10 01:54:00|1027.35|1024.95|1027.25|1024.85|1027.35|1024.95|1027.03|1024.63|0
1736474050000|2025-01-10 01:54:10|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|0
1736474060000|2025-01-10 01:54:20|1026.7|1024.3|1026.81|1024.41|1026.81|1024.41|1026.7|1024.3|0
1736474070000|2025-01-10 01:54:30|1026.7|1024.3|1026.6|1024.2|1026.7|1024.3|1026.6|1024.2|0
1736474080000|2025-01-10 01:54:40|1026.38|1023.98|1026.38|1023.98|1026.38|1023.98|1026.16|1023.76|0
1736474090000|2025-01-10 01:54:50|1026.27|1023.87|1026.38|1023.98|1026.38|1023.98|1026.16|1023.76|0
1736474120000|2025-01-10 01:55:20|1026.48|1024.08|1026.48|1024.08|1026.48|1024.08|1026.48|1024.08|0
1736474130000|2025-01-10 01:55:30|1026.6|1024.2|1026.48|1024.08|1026.6|1024.2|1026.48|1024.08|0
1736474140000|2025-01-10 01:55:40|1026.6|1024.2|1026.38|1023.98|1026.6|1024.2|1026.38|1023.98|0
1736474150000|2025-01-10 01:55:50|1026.16|1023.76|1026.38|1023.98|1026.38|1023.98|1026.16|1023.76|0
1736474160000|2025-01-10 01:56:00|1026.81|1024.41|1026.6|1024.2|1026.81|1024.41|1026.6|1024.2|0
1736474170000|2025-01-10 01:56:10|1026.38|1023.98|1026.38|1023.98|1026.38|1023.98|1026.38|1023.98|0
1736474180000|2025-01-10 01:56:20|1026.6|1024.2|1026.38|1023.98|1026.6|1024.2|1026.38|1023.98|0
1736474190000|2025-01-10 01:56:30|1026.6|1024.2|1026.6|1024.2|1026.6|1024.2|1026.6|1024.2|0
1736474200000|2025-01-10 01:56:40|1026.38|1023.98|1026.38|1023.98|1026.48|1024.08|1026.38|1023.98|0
1736474210000|2025-01-10 01:56:50|1026.48|1024.08|1026.38|1023.98|1026.48|1024.08|1026.38|1023.98|0
1736474220000|2025-01-10 01:57:00|1026.16|1023.76|1026.27|1023.87|1026.27|1023.87|1026.16|1023.76|0
1736474230000|2025-01-10 01:57:10|1026.16|1023.76|1026.38|1023.98|1026.38|1023.98|1026.16|1023.76|0
1736474240000|2025-01-10 01:57:20|1026.16|1023.76|1025.94|1023.54|1026.16|1023.76|1025.73|1023.33|0
1736474250000|2025-01-10 01:57:30|1026.16|1023.76|1025.83|1023.43|1026.16|1023.76|1025.83|1023.43|0
1736474260000|2025-01-10 01:57:40|1025.94|1023.54|1025.83|1023.43|1025.94|1023.54|1025.73|1023.33|0
1736474270000|2025-01-10 01:57:50|1025.73|1023.33|1025.83|1023.43|1025.83|1023.43|1025.73|1023.33|0
1736474280000|2025-01-10 01:58:00|1025.94|1023.54|1025.94|1023.54|1026.05|1023.65|1025.94|1023.54|0
1736474290000|2025-01-10 01:58:10|1025.73|1023.33|1025.61|1023.21|1025.73|1023.33|1025.61|1023.21|0
1736474300000|2025-01-10 01:58:20|1025.73|1023.33|1025.51|1023.11|1025.73|1023.33|1025.51|1023.11|0
1736474310000|2025-01-10 01:58:30|1025.61|1023.21|1025.73|1023.33|1025.73|1023.33|1025.61|1023.21|0
1736474320000|2025-01-10 01:58:40|1026.16|1023.76|1026.16|1023.76|1026.16|1023.76|1026.16|1023.76|0
1736474340000|2025-01-10 01:59:00|1026.05|1023.65|1026.05|1023.65|1026.16|1023.76|1026.05|1023.65|0
1736474350000|2025-01-10 01:59:10|1026.16|1023.76|1026.16|1023.76|1026.38|1023.98|1026.16|1023.76|0
1736474370000|2025-01-10 01:59:30|1026.05|1023.65|1026.16|1023.76|1026.16|1023.76|1026.05|1023.65|0
1736474390000|2025-01-10 01:59:50|1026.27|1023.87|1026.16|1023.76|1026.38|1023.98|1026.16|1023.76|0
1736474400000|2025-01-10 02:00:00|1026.27|1023.87|1025.83|1023.43|1026.27|1023.87|1025.83|1023.43|0
1736474410000|2025-01-10 02:00:10|1025.73|1023.33|1025.83|1023.43|1025.83|1023.43|1025.73|1023.33|0
1736474420000|2025-01-10 02:00:20|1025.94|1023.54|1025.73|1023.33|1025.94|1023.54|1025.73|1023.33|0
1736474430000|2025-01-10 02:00:30|1025.61|1023.21|1025.61|1023.21|1025.61|1023.21|1025.61|1023.21|0
1736474440000|2025-01-10 02:00:40|1025.73|1023.33|1025.94|1023.54|1025.94|1023.54|1025.73|1023.33|0
1736474450000|2025-01-10 02:00:50|1026.16|1023.76|1026.26|1023.86|1026.26|1023.86|1026.16|1023.76|0
1736474460000|2025-01-10 02:01:00|1026.38|1023.98|1026.48|1024.08|1026.59|1024.19|1026.38|1023.98|0
1736474470000|2025-01-10 02:01:10|1026.38|1023.98|1026.38|1023.98|1026.38|1023.98|1026.16|1023.76|0
1736474480000|2025-01-10 02:01:20|1026.26|1023.86|1026.38|1023.98|1026.38|1023.98|1026.26|1023.86|0
1736474490000|2025-01-10 02:01:30|1026.59|1024.19|1027.03|1024.63|1027.03|1024.63|1026.59|1024.19|0
1736474500000|2025-01-10 02:01:40|1027.25|1024.85|1027.46|1025.06|1027.46|1025.06|1027.25|1024.85|0
1736474510000|2025-01-10 02:01:50|1027.25|1024.85|1027.03|1024.63|1027.25|1024.85|1027.03|1024.63|0
1736474520000|2025-01-10 02:02:00|1027.13|1024.73|1027.35|1024.95|1027.35|1024.95|1027.13|1024.73|0
1736474530000|2025-01-10 02:02:10|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|1027.25|1024.85|0
1736474550000|2025-01-10 02:02:30|1026.59|1024.19|1026.81|1024.41|1026.81|1024.41|1026.59|1024.19|0
1736474570000|2025-01-10 02:02:50|1026.7|1024.3|1026.7|1024.3|1026.7|1024.3|1026.7|1024.3|0
1736474580000|2025-01-10 02:03:00|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|1026.7|1024.3|0
1736474590000|2025-01-10 02:03:10|1026.59|1024.19|1026.81|1024.41|1026.81|1024.41|1026.59|1024.19|0
1736474610000|2025-01-10 02:03:30|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|0
1736474620000|2025-01-10 02:03:40|1026.81|1024.41|1026.81|1024.41|1026.92|1024.52|1026.81|1024.41|0
1736474630000|2025-01-10 02:03:50|1026.59|1024.19|1026.16|1023.76|1026.59|1024.19|1026.16|1023.76|0
1736474640000|2025-01-10 02:04:00|1025.73|1023.33|1025.61|1023.21|1025.73|1023.33|1025.61|1023.21|0
1736474650000|2025-01-10 02:04:10|1025.73|1023.33|1026.05|1023.65|1026.05|1023.65|1025.51|1023.11|0
1736474660000|2025-01-10 02:04:20|1025.73|1023.33|1025.73|1023.33|1025.73|1023.33|1025.51|1023.11|0
1736474670000|2025-01-10 02:04:30|1025.29|1022.89|1025.39|1022.99|1025.51|1023.11|1025.29|1022.89|0
1736474680000|2025-01-10 02:04:40|1025.29|1022.89|1025.51|1023.11|1025.51|1023.11|1025.29|1022.89|0
1736474690000|2025-01-10 02:04:50|1025.29|1022.89|1025.29|1022.89|1025.29|1022.89|1025.29|1022.89|0
1736474700000|2025-01-10 02:05:00|1024.86|1022.46|1025.07|1022.67|1025.07|1022.67|1024.86|1022.46|0
1736474710000|2025-01-10 02:05:10|1025.51|1023.11|1025.72|1023.32|1025.72|1023.32|1025.51|1023.11|0
1736474730000|2025-01-10 02:05:30|1025.83|1023.43|1025.72|1023.32|1025.83|1023.43|1025.72|1023.32|0
1736474740000|2025-01-10 02:05:40|1025.94|1023.54|1025.94|1023.54|1025.94|1023.54|1025.94|1023.54|0
1736474750000|2025-01-10 02:05:50|1025.72|1023.32|1025.94|1023.54|1025.94|1023.54|1025.72|1023.32|0
1736474760000|2025-01-10 02:06:00|1025.83|1023.43|1025.72|1023.32|1025.94|1023.54|1025.61|1023.21|0
1736474770000|2025-01-10 02:06:10|1025.83|1023.43|1025.72|1023.32|1025.83|1023.43|1025.72|1023.32|0
1736474780000|2025-01-10 02:06:20|1025.94|1023.54|1026.05|1023.65|1026.05|1023.65|1025.94|1023.54|0
1736474790000|2025-01-10 02:06:30|1025.72|1023.32|1025.72|1023.32|1025.72|1023.32|1025.72|1023.32|0
1736474800000|2025-01-10 02:06:40|1025.39|1022.99|1025.29|1022.89|1025.39|1022.99|1025.29|1022.89|0
1736474810000|2025-01-10 02:06:50|1025.18|1022.78|1025.18|1022.78|1025.18|1022.78|1025.18|1022.78|0
1736474820000|2025-01-10 02:07:00|1024.86|1022.46|1025.39|1022.99|1025.39|1022.99|1024.86|1022.46|0
1736474830000|2025-01-10 02:07:10|1025.51|1023.11|1025.51|1023.11|1025.51|1023.11|1025.51|1023.11|0
1736474840000|2025-01-10 02:07:20|1025.72|1023.32|1025.72|1023.32|1025.72|1023.32|1025.72|1023.32|0
1736474850000|2025-01-10 02:07:30|1025.51|1023.11|1025.51|1023.11|1025.51|1023.11|1025.51|1023.11|0
1736474860000|2025-01-10 02:07:40|1025.29|1022.89|1025.29|1022.89|1025.29|1022.89|1025.29|1022.89|0
1736474880000|2025-01-10 02:08:00|1025.39|1022.99|1025.29|1022.89|1025.51|1023.11|1025.29|1022.89|0
1736474890000|2025-01-10 02:08:10|1025.39|1022.99|1025.72|1023.32|1025.72|1023.32|1025.39|1022.99|0
1736474940000|2025-01-10 02:09:00|1025.94|1023.54|1026.16|1023.76|1026.16|1023.76|1025.94|1023.54|0
1736474950000|2025-01-10 02:09:10|1026.26|1023.86|1026.16|1023.76|1026.38|1023.98|1026.16|1023.76|0
1736474960000|2025-01-10 02:09:20|1026.38|1023.98|1026.38|1023.98|1026.38|1023.98|1026.38|1023.98|0
1736474970000|2025-01-10 02:09:30|1026.16|1023.76|1026.16|1023.76|1026.16|1023.76|1026.16|1023.76|0
1736474980000|2025-01-10 02:09:40|1026.26|1023.86|1026.26|1023.86|1026.26|1023.86|1026.26|1023.86|0
1736474990000|2025-01-10 02:09:50|1026.38|1023.98|1026.16|1023.76|1026.38|1023.98|1026.16|1023.76|0
1736475000000|2025-01-10 02:10:00|1026.26|1023.86|1026.37|1023.97|1026.37|1023.97|1026.26|1023.86|0
1736475020000|2025-01-10 02:10:20|1026.26|1023.86|1026.59|1024.19|1026.59|1024.19|1026.26|1023.86|0
1736475030000|2025-01-10 02:10:30|1026.37|1023.97|1026.26|1023.86|1026.37|1023.97|1026.26|1023.86|0
1736475040000|2025-01-10 02:10:40|1026.16|1023.76|1025.94|1023.54|1026.16|1023.76|1025.94|1023.54|0
1736475050000|2025-01-10 02:10:50|1026.04|1023.64|1025.94|1023.54|1026.16|1023.76|1025.94|1023.54|0
1736475060000|2025-01-10 02:11:00|1026.16|1023.76|1026.37|1023.97|1026.37|1023.97|1026.16|1023.76|0
1736475070000|2025-01-10 02:11:10|1026.59|1024.19|1027.03|1024.63|1027.03|1024.63|1026.59|1024.19|0
1736475080000|2025-01-10 02:11:20|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|0
1736475090000|2025-01-10 02:11:30|1027.13|1024.73|1027.13|1024.73|1027.13|1024.73|1027.13|1024.73|0
1736475100000|2025-01-10 02:11:40|1027.03|1024.63|1027.03|1024.63|1027.24|1024.84|1027.03|1024.63|0
1736475120000|2025-01-10 02:12:00|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|0
1736475130000|2025-01-10 02:12:10|1027.13|1024.73|1027.03|1024.63|1027.13|1024.73|1027.03|1024.63|0
1736475140000|2025-01-10 02:12:20|1027.13|1024.73|1026.81|1024.41|1027.13|1024.73|1026.81|1024.41|0
1736475150000|2025-01-10 02:12:30|1026.91|1024.51|1027.03|1024.63|1027.03|1024.63|1026.91|1024.51|0
1736475160000|2025-01-10 02:12:40|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|1026.81|1024.41|0
1736475170000|2025-01-10 02:12:50|1026.91|1024.51|1026.91|1024.51|1026.91|1024.51|1026.91|1024.51|0
1736475180000|2025-01-10 02:13:00|1027.03|1024.63|1027.13|1024.73|1027.13|1024.73|1027.03|1024.63|0
1736475190000|2025-01-10 02:13:10|1027.03|1024.63|1027.24|1024.84|1027.24|1024.84|1027.03|1024.63|0
1736475200000|2025-01-10 02:13:20|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|0
1736475210000|2025-01-10 02:13:30|1027.24|1024.84|1027.46|1025.06|1027.46|1025.06|1027.24|1024.84|0
1736475240000|2025-01-10 02:14:00|1027.35|1024.95|1027.24|1024.84|1027.35|1024.95|1027.24|1024.84|0
1736475250000|2025-01-10 02:14:10|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|1027.03|1024.63|0
1736475260000|2025-01-10 02:14:20|1026.81|1024.41|1027.03|1024.63|1027.03|1024.63|1026.81|1024.41|0
1736475270000|2025-01-10 02:14:30|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|1027.24|1024.84|0
1736475300000|2025-01-10 02:15:00|1027.46|1025.06|1027.13|1024.73|1027.46|1025.06|1027.13|1024.73|0
1736475310000|2025-01-10 02:15:10|1026.81|1024.41|1027.24|1024.84|1027.24|1024.84|1026.81|1024.41|0
1736475320000|2025-01-10 02:15:20|1027.13|1024.73|1027.24|1024.84|1027.24|1024.84|1027.03|1024.63|0
1736475340000|2025-01-10 02:15:40|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|0
1736475370000|2025-01-10 02:16:10|1027.56|1025.16|1027.46|1025.06|1027.56|1025.16|1027.46|1025.06|0
1736475380000|2025-01-10 02:16:20|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|0
1736475390000|2025-01-10 02:16:30|1027.56|1025.16|1027.46|1025.06|1027.56|1025.16|1027.46|1025.06|0
1736475400000|2025-01-10 02:16:40|1027.24|1024.84|1027.24|1024.84|1027.35|1024.95|1027.24|1024.84|0
1736475410000|2025-01-10 02:16:50|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|1027.35|1024.95|0
1736475420000|2025-01-10 02:17:00|1027.46|1025.06|1027.46|1025.06|1027.46|1025.06|1027.24|1024.84|0
1736475490000|2025-01-10 02:18:10|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|1027.68|1025.28|0
1736475500000|2025-01-10 02:18:20|1027.89|1025.49|1028.33|1025.93|1028.33|1025.93|1027.89|1025.49|0
1736475510000|2025-01-10 02:18:30|1028.76|1026.36|1028.55|1026.15|1028.76|1026.36|1028.55|1026.15|0
1736475520000|2025-01-10 02:18:40|1028.76|1026.36|1029.2|1026.8|1029.2|1026.8|1028.76|1026.36|0
1736475530000|2025-01-10 02:18:50|1028.98|1026.58|1029.08|1026.68|1029.08|1026.68|1028.98|1026.58|0
1736475540000|2025-01-10 02:19:00|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|0
1736475550000|2025-01-10 02:19:10|1028.76|1026.36|1028.76|1026.36|1028.87|1026.47|1028.76|1026.36|0
1736475560000|2025-01-10 02:19:20|1028.98|1026.58|1028.76|1026.36|1028.98|1026.58|1028.76|1026.36|0
1736475570000|2025-01-10 02:19:30|1028.54|1026.14|1028.54|1026.14|1028.76|1026.36|1028.54|1026.14|0
1736475590000|2025-01-10 02:19:50|1028.33|1025.93|1028.87|1026.47|1028.87|1026.47|1028.33|1025.93|0
1736475600000|2025-01-10 02:20:00|1028.98|1026.58|1028.54|1026.14|1028.98|1026.58|1028.54|1026.14|0
1736475610000|2025-01-10 02:20:10|1028.43|1026.03|1028.33|1025.93|1028.43|1026.03|1028.33|1025.93|0
1736475630000|2025-01-10 02:20:30|1028.21|1025.81|1028.21|1025.81|1028.21|1025.81|1028.21|1025.81|0
1736475640000|2025-01-10 02:20:40|1028.33|1025.93|1028.54|1026.14|1028.54|1026.14|1028.33|1025.93|0
1736475660000|2025-01-10 02:21:00|1028.76|1026.36|1028.98|1026.58|1028.98|1026.58|1028.76|1026.36|0
1736475670000|2025-01-10 02:21:10|1028.87|1026.47|1028.98|1026.58|1028.98|1026.58|1028.87|1026.47|0
1736475680000|2025-01-10 02:21:20|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|1029.2|1026.8|0
1736475690000|2025-01-10 02:21:30|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|0
1736475700000|2025-01-10 02:21:40|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|0
1736475720000|2025-01-10 02:22:00|1028.98|1026.58|1029.08|1026.68|1029.08|1026.68|1028.76|1026.36|0
1736475730000|2025-01-10 02:22:10|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|0
1736475740000|2025-01-10 02:22:20|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|0
1736475770000|2025-01-10 02:22:50|1028.54|1026.14|1028.54|1026.14|1028.54|1026.14|1028.54|1026.14|0
1736475790000|2025-01-10 02:23:10|1028.33|1025.93|1028.33|1025.93|1028.54|1026.14|1028.33|1025.93|0
1736475800000|2025-01-10 02:23:20|1028.54|1026.14|1028.76|1026.36|1028.76|1026.36|1028.54|1026.14|0
1736475820000|2025-01-10 02:23:40|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|1028.65|1026.25|0
1736475830000|2025-01-10 02:23:50|1028.76|1026.36|1028.33|1025.93|1028.76|1026.36|1028.33|1025.93|0
1736475840000|2025-01-10 02:24:00|1028.11|1025.71|1028.33|1025.93|1028.33|1025.93|1028.11|1025.71|0
1736475850000|2025-01-10 02:24:10|1028.21|1025.81|1028.21|1025.81|1028.21|1025.81|1028.21|1025.81|0
1736475860000|2025-01-10 02:24:20|1028.33|1025.93|1028.65|1026.25|1028.65|1026.25|1028.11|1025.71|0
1736475870000|2025-01-10 02:24:30|1028.54|1026.14|1028.65|1026.25|1028.76|1026.36|1028.54|1026.14|0
1736475880000|2025-01-10 02:24:40|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|0
1736475890000|2025-01-10 02:24:50|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1736475900000|2025-01-10 02:25:00|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|0
1736475910000|2025-01-10 02:25:10|1028.98|1026.58|1029.2|1026.8|1029.2|1026.8|1028.98|1026.58|0
1736475920000|2025-01-10 02:25:20|1029.08|1026.68|1029.2|1026.8|1029.2|1026.8|1029.08|1026.68|0
1736475930000|2025-01-10 02:25:30|1029.3|1026.9|1029.3|1026.9|1029.3|1026.9|1029.2|1026.8|0
1736475940000|2025-01-10 02:25:40|1029.08|1026.68|1028.98|1026.58|1029.08|1026.68|1028.98|1026.58|0
1736475960000|2025-01-10 02:26:00|1029.08|1026.68|1029.63|1027.23|1029.63|1027.23|1029.08|1026.68|0
1736475990000|2025-01-10 02:26:30|1029.85|1027.45|1029.73|1027.33|1029.85|1027.45|1029.73|1027.33|0
1736476000000|2025-01-10 02:26:40|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|0
1736476020000|2025-01-10 02:27:00|1029.73|1027.33|1029.63|1027.23|1029.73|1027.33|1029.63|1027.23|0
1736476040000|2025-01-10 02:27:20|1029.52|1027.12|1029.52|1027.12|1029.52|1027.12|1029.52|1027.12|0
1736476050000|2025-01-10 02:27:30|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1736476080000|2025-01-10 02:28:00|1029.3|1026.9|1029.63|1027.23|1029.63|1027.23|1029.3|1026.9|0
1736476090000|2025-01-10 02:28:10|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1736476100000|2025-01-10 02:28:20|1029.63|1027.23|1029.52|1027.12|1029.63|1027.23|1029.52|1027.12|0
1736476110000|2025-01-10 02:28:30|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1736476120000|2025-01-10 02:28:40|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|0
1736476130000|2025-01-10 02:28:50|1029.41|1027.01|1029.41|1027.01|1029.52|1027.12|1029.41|1027.01|0
1736476160000|2025-01-10 02:29:20|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|0
1736476170000|2025-01-10 02:29:30|1029.3|1026.9|1029.19|1026.79|1029.41|1027.01|1029.19|1026.79|0
1736476190000|2025-01-10 02:29:50|1029.3|1026.9|1028.98|1026.58|1029.41|1027.01|1028.98|1026.58|0
1736476200000|2025-01-10 02:30:00|1029.08|1026.68|1029.19|1026.79|1029.19|1026.79|1029.08|1026.68|0
1736476210000|2025-01-10 02:30:10|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|1028.86|1026.46|0
1736476220000|2025-01-10 02:30:20|1028.98|1026.58|1028.76|1026.36|1028.98|1026.58|1028.76|1026.36|0
1736476230000|2025-01-10 02:30:30|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|1028.98|1026.58|0
1736476240000|2025-01-10 02:30:40|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|0
1736476250000|2025-01-10 02:30:50|1029.3|1026.9|1029.41|1027.01|1029.41|1027.01|1029.3|1026.9|0
1736476260000|2025-01-10 02:31:00|1029.19|1026.79|1029.3|1026.9|1029.3|1026.9|1029.19|1026.79|0
1736476270000|2025-01-10 02:31:10|1029.41|1027.01|1029.63|1027.23|1029.63|1027.23|1029.41|1027.01|0
1736476280000|2025-01-10 02:31:20|1029.85|1027.45|1029.85|1027.45|1029.85|1027.45|1029.73|1027.33|0
1736476290000|2025-01-10 02:31:30|1029.63|1027.23|1029.63|1027.23|1029.85|1027.45|1029.63|1027.23|0
1736476300000|2025-01-10 02:31:40|1029.41|1027.01|1029.51|1027.11|1029.51|1027.11|1029.41|1027.01|0
1736476310000|2025-01-10 02:31:50|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|0
1736476320000|2025-01-10 02:32:00|1029.51|1027.11|1029.41|1027.01|1029.51|1027.11|1029.41|1027.01|0
1736476350000|2025-01-10 02:32:30|1029.51|1027.11|1029.51|1027.11|1029.51|1027.11|1029.51|1027.11|0
1736476360000|2025-01-10 02:32:40|1029.85|1027.45|1029.63|1027.23|1029.85|1027.45|1029.63|1027.23|0
1736476370000|2025-01-10 02:32:50|1029.73|1027.33|1029.63|1027.23|1029.73|1027.33|1029.63|1027.23|0
1736476390000|2025-01-10 02:33:10|1029.73|1027.33|1029.63|1027.23|1029.73|1027.33|1029.63|1027.23|0
1736476400000|2025-01-10 02:33:20|1029.73|1027.33|1029.63|1027.23|1029.73|1027.33|1029.63|1027.23|0
1736476410000|2025-01-10 02:33:30|1029.73|1027.33|1029.73|1027.33|1029.73|1027.33|1029.63|1027.23|0
1736476420000|2025-01-10 02:33:40|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1736476430000|2025-01-10 02:33:50|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|0
1736476450000|2025-01-10 02:34:10|1029.95|1027.55|1030.06|1027.66|1030.06|1027.66|1029.95|1027.55|0
1736476460000|2025-01-10 02:34:20|1030.28|1027.88|1030.06|1027.66|1030.28|1027.88|1030.06|1027.66|0
1736476470000|2025-01-10 02:34:30|1029.95|1027.55|1029.84|1027.44|1029.95|1027.55|1029.84|1027.44|0
1736476480000|2025-01-10 02:34:40|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|1029.63|1027.23|0
1736476490000|2025-01-10 02:34:50|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1736476500000|2025-01-10 02:35:00|1029.63|1027.23|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1736476510000|2025-01-10 02:35:10|1029.73|1027.33|1029.63|1027.23|1029.73|1027.33|1029.63|1027.23|0
1736476520000|2025-01-10 02:35:20|1029.73|1027.33|1029.84|1027.44|1029.84|1027.44|1029.63|1027.23|0
1736476530000|2025-01-10 02:35:30|1029.63|1027.23|1028.97|1026.57|1029.63|1027.23|1028.97|1026.57|0
1736476570000|2025-01-10 02:36:10|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|0
1736476580000|2025-01-10 02:36:20|1028.97|1026.57|1028.97|1026.57|1029.08|1026.68|1028.97|1026.57|0
1736476590000|2025-01-10 02:36:30|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|0
1736476600000|2025-01-10 02:36:40|1029.19|1026.79|1029.08|1026.68|1029.19|1026.79|1029.08|1026.68|0
1736476610000|2025-01-10 02:36:50|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|0
1736476620000|2025-01-10 02:37:00|1028.97|1026.57|1029.19|1026.79|1029.19|1026.79|1028.97|1026.57|0
1736476630000|2025-01-10 02:37:10|1028.97|1026.57|1029.08|1026.68|1029.19|1026.79|1028.97|1026.57|0
1736476640000|2025-01-10 02:37:20|1028.76|1026.36|1029.08|1026.68|1029.19|1026.79|1028.76|1026.36|0
1736476650000|2025-01-10 02:37:30|1028.97|1026.57|1028.86|1026.46|1028.97|1026.57|1028.86|1026.46|0
1736476660000|2025-01-10 02:37:40|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|1028.86|1026.46|0
1736476670000|2025-01-10 02:37:50|1028.86|1026.46|1028.97|1026.57|1028.97|1026.57|1028.86|1026.46|0
1736476680000|2025-01-10 02:38:00|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|0
1736476710000|2025-01-10 02:38:30|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|0
1736476740000|2025-01-10 02:39:00|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|0
1736476750000|2025-01-10 02:39:10|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|0
1736476760000|2025-01-10 02:39:20|1028.54|1026.14|1028.64|1026.24|1028.64|1026.24|1028.54|1026.14|0
1736476770000|2025-01-10 02:39:30|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|0
1736476790000|2025-01-10 02:39:50|1028.54|1026.14|1028.64|1026.24|1028.64|1026.24|1028.54|1026.14|0
1736476800000|2025-01-10 02:40:00|1028.54|1026.14|1028.54|1026.14|1028.54|1026.14|1028.32|1025.92|0
1736476830000|2025-01-10 02:40:30|1028.43|1026.03|1028.54|1026.14|1028.54|1026.14|1028.43|1026.03|0
1736476840000|2025-01-10 02:40:40|1028.64|1026.24|1028.54|1026.14|1028.64|1026.24|1028.54|1026.14|0
1736476850000|2025-01-10 02:40:50|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|1028.76|1026.36|0
1736476860000|2025-01-10 02:41:00|1028.64|1026.24|1028.86|1026.46|1028.86|1026.46|1028.64|1026.24|0
1736476870000|2025-01-10 02:41:10|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|1028.76|1026.36|0
1736476880000|2025-01-10 02:41:20|1028.86|1026.46|1028.97|1026.57|1028.97|1026.57|1028.86|1026.46|0
1736476890000|2025-01-10 02:41:30|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|0
1736476900000|2025-01-10 02:41:40|1029.41|1027.01|1029.51|1027.11|1029.51|1027.11|1029.41|1027.01|0
1736476910000|2025-01-10 02:41:50|1029.41|1027.01|1029.62|1027.22|1029.63|1027.23|1029.41|1027.01|0
1736476920000|2025-01-10 02:42:00|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.73|1027.33|0
1736476930000|2025-01-10 02:42:10|1029.62|1027.22|1029.84|1027.44|1029.84|1027.44|1029.62|1027.22|0
1736476940000|2025-01-10 02:42:20|1029.73|1027.33|1029.84|1027.44|1029.84|1027.44|1029.73|1027.33|0
1736476950000|2025-01-10 02:42:30|1029.62|1027.22|1029.73|1027.33|1029.73|1027.33|1029.62|1027.22|0
1736476960000|2025-01-10 02:42:40|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|0
1736476970000|2025-01-10 02:42:50|1029.95|1027.55|1029.84|1027.44|1029.95|1027.55|1029.84|1027.44|0
1736476980000|2025-01-10 02:43:00|1029.95|1027.55|1029.95|1027.55|1029.95|1027.55|1029.95|1027.55|0
1736476990000|2025-01-10 02:43:10|1029.84|1027.44|1029.62|1027.22|1029.84|1027.44|1029.62|1027.22|0
1736477010000|2025-01-10 02:43:30|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.29|1026.89|0
1736477020000|2025-01-10 02:43:40|1029.29|1026.89|1029.19|1026.79|1029.29|1026.89|1029.19|1026.79|0
1736477030000|2025-01-10 02:43:50|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1736477100000|2025-01-10 02:45:00|1029.29|1026.89|1029.62|1027.22|1029.62|1027.22|1029.29|1026.89|0
1736477110000|2025-01-10 02:45:10|1029.41|1027.01|1029.62|1027.22|1029.62|1027.22|1029.41|1027.01|0
1736477120000|2025-01-10 02:45:20|1029.41|1027.01|1029.19|1026.79|1029.41|1027.01|1029.19|1026.79|0
1736477140000|2025-01-10 02:45:40|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1736477150000|2025-01-10 02:45:50|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|0
1736477180000|2025-01-10 02:46:20|1029.29|1026.89|1029.29|1026.89|1029.29|1026.89|1029.29|1026.89|0
1736477190000|2025-01-10 02:46:30|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|1029.41|1027.01|0
1736477230000|2025-01-10 02:47:10|1029.19|1026.79|1028.97|1026.57|1029.19|1026.79|1028.97|1026.57|0
1736477240000|2025-01-10 02:47:20|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|0
1736477250000|2025-01-10 02:47:30|1028.97|1026.57|1029.08|1026.68|1029.08|1026.68|1028.97|1026.57|0
1736477260000|2025-01-10 02:47:40|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|1029.19|1026.79|0
1736477270000|2025-01-10 02:47:50|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|0
1736477280000|2025-01-10 02:48:00|1028.97|1026.57|1029.19|1026.79|1029.19|1026.79|1028.97|1026.57|0
1736477290000|2025-01-10 02:48:10|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|1029.08|1026.68|0
1736477300000|2025-01-10 02:48:20|1028.97|1026.57|1029.19|1026.79|1029.19|1026.79|1028.97|1026.57|0
1736477310000|2025-01-10 02:48:30|1029.41|1027.01|1029.19|1026.79|1029.41|1027.01|1029.19|1026.79|0
1736477340000|2025-01-10 02:49:00|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|1028.97|1026.57|0
1736477350000|2025-01-10 02:49:10|1029.08|1026.68|1029.19|1026.79|1029.19|1026.79|1029.08|1026.68|0
1736477360000|2025-01-10 02:49:20|1029.08|1026.68|1029.19|1026.79|1029.19|1026.79|1029.08|1026.68|0
1736477380000|2025-01-10 02:49:40|1029.29|1026.89|1029.07|1026.67|1029.29|1026.89|1028.97|1026.57|0
1736477390000|2025-01-10 02:49:50|1029.19|1026.79|1029.07|1026.67|1029.19|1026.79|1029.07|1026.67|0
1736477400000|2025-01-10 02:50:00|1029.19|1026.79|1029.29|1026.89|1029.29|1026.89|1029.07|1026.67|0
1736477410000|2025-01-10 02:50:10|1029.19|1026.79|1029.41|1027.01|1029.41|1027.01|1029.19|1026.79|0
1736477440000|2025-01-10 02:50:40|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|1029.62|1027.22|0
1736477450000|2025-01-10 02:50:50|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|1029.84|1027.44|0
1736477460000|2025-01-10 02:51:00|1029.73|1027.33|1029.84|1027.44|1029.84|1027.44|1029.62|1027.22|0
1736477470000|2025-01-10 02:51:10|1029.73|1027.33|1029.84|1027.44|1029.84|1027.44|1029.73|1027.33|0
1736477490000|2025-01-10 02:51:30|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|1030.06|1027.66|0
1736477520000|2025-01-10 02:52:00|1030.49|1028.09|1030.71|1028.31|1030.71|1028.31|1030.49|1028.09|0
1736477530000|2025-01-10 02:52:10|1030.6|1028.2|1031.03|1028.63|1031.03|1028.63|1030.6|1028.2|0
1736477540000|2025-01-10 02:52:20|1030.93|1028.53|1030.93|1028.53|1031.03|1028.63|1030.93|1028.53|0
1736477550000|2025-01-10 02:52:30|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|0
1736477560000|2025-01-10 02:52:40|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|0
1736477580000|2025-01-10 02:53:00|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1736477590000|2025-01-10 02:53:10|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|0
1736477600000|2025-01-10 02:53:20|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1736477620000|2025-01-10 02:53:40|1030.6|1028.2|1030.71|1028.31|1030.71|1028.31|1030.6|1028.2|0
1736477640000|2025-01-10 02:54:00|1030.6|1028.2|1030.49|1028.09|1030.71|1028.31|1030.49|1028.09|0
1736477650000|2025-01-10 02:54:10|1030.71|1028.31|1030.93|1028.53|1030.93|1028.53|1030.71|1028.31|0
1736477660000|2025-01-10 02:54:20|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1736477670000|2025-01-10 02:54:30|1030.6|1028.2|1030.71|1028.31|1030.71|1028.31|1030.6|1028.2|0
1736477680000|2025-01-10 02:54:40|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|0
1736477690000|2025-01-10 02:54:50|1030.93|1028.53|1030.93|1028.53|1031.14|1028.74|1030.93|1028.53|0
1736477700000|2025-01-10 02:55:00|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|0
1736477710000|2025-01-10 02:55:10|1030.93|1028.53|1030.93|1028.53|1031.03|1028.63|1030.93|1028.53|0
1736477730000|2025-01-10 02:55:30|1030.71|1028.31|1030.81|1028.41|1030.81|1028.41|1030.71|1028.31|0
1736477740000|2025-01-10 02:55:40|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|1030.93|1028.53|0
1736477760000|2025-01-10 02:56:00|1030.81|1028.41|1030.71|1028.31|1030.81|1028.41|1030.71|1028.31|0
1736477770000|2025-01-10 02:56:10|1031.14|1028.74|1030.93|1028.53|1031.14|1028.74|1030.93|1028.53|0
1736477790000|2025-01-10 02:56:30|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|0
1736477800000|2025-01-10 02:56:40|1030.93|1028.53|1030.81|1028.41|1030.93|1028.53|1030.81|1028.41|0
1736477810000|2025-01-10 02:56:50|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1736477820000|2025-01-10 02:57:00|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|0
1736477830000|2025-01-10 02:57:10|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|0
1736477840000|2025-01-10 02:57:20|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|0
1736477860000|2025-01-10 02:57:40|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|1030.59|1028.19|0
1736477870000|2025-01-10 02:57:50|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|0
1736477890000|2025-01-10 02:58:10|1030.59|1028.19|1030.49|1028.09|1030.71|1028.31|1030.49|1028.09|0
1736477920000|2025-01-10 02:58:40|1030.38|1027.98|1030.27|1027.87|1030.38|1027.98|1030.27|1027.87|0
1736477940000|2025-01-10 02:59:00|1030.38|1027.98|1030.38|1027.98|1030.38|1027.98|1030.27|1027.87|0
1736477950000|2025-01-10 02:59:10|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|1030.49|1028.09|0
1736477960000|2025-01-10 02:59:20|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|0
1736478000000|2025-01-10 03:00:00|1030.49|1028.09|1030.27|1027.87|1030.49|1028.09|1030.27|1027.87|0
1736478020000|2025-01-10 03:00:20|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|1030.05|1027.65|0
1736478040000|2025-01-10 03:00:40|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|1030.27|1027.87|0
1736478060000|2025-01-10 03:01:00|1030.49|1028.09|1030.49|1028.09|1030.59|1028.19|1030.49|1028.09|0
1736478070000|2025-01-10 03:01:10|1030.59|1028.19|1030.71|1028.31|1030.71|1028.31|1030.59|1028.19|0
1736478090000|2025-01-10 03:01:30|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1736478100000|2025-01-10 03:01:40|1030.81|1028.41|1030.92|1028.52|1030.92|1028.52|1030.81|1028.41|0
1736478110000|2025-01-10 03:01:50|1030.81|1028.41|1030.92|1028.52|1030.92|1028.52|1030.81|1028.41|0
1736478120000|2025-01-10 03:02:00|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|0
1736478130000|2025-01-10 03:02:10|1031.36|1028.96|1030.92|1028.52|1031.36|1028.96|1030.92|1028.52|0
1736478180000|2025-01-10 03:03:00|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|0
1736478190000|2025-01-10 03:03:10|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|1031.36|1028.96|0
1736478210000|2025-01-10 03:03:30|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|0
1736478230000|2025-01-10 03:03:50|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1736478260000|2025-01-10 03:04:20|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|0
1736478270000|2025-01-10 03:04:30|1031.03|1028.63|1031.14|1028.74|1031.14|1028.74|1031.03|1028.63|0
1736478290000|2025-01-10 03:04:50|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1736478300000|2025-01-10 03:05:00|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|1031.03|1028.63|0
1736478310000|2025-01-10 03:05:10|1030.81|1028.41|1030.71|1028.31|1030.81|1028.41|1030.71|1028.31|0
1736478320000|2025-01-10 03:05:20|1030.92|1028.52|1030.81|1028.41|1030.92|1028.52|1030.81|1028.41|0
1736478330000|2025-01-10 03:05:30|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|1030.71|1028.31|0
1736478340000|2025-01-10 03:05:40|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1736478360000|2025-01-10 03:06:00|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|0
1736478370000|2025-01-10 03:06:10|1030.81|1028.41|1030.7|1028.3|1030.81|1028.41|1030.7|1028.3|0
1736478390000|2025-01-10 03:06:30|1030.59|1028.19|1030.49|1028.09|1030.59|1028.19|1030.37|1027.97|0
1736478410000|2025-01-10 03:06:50|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|0
1736478440000|2025-01-10 03:07:20|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1736478460000|2025-01-10 03:07:40|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|0
1736478470000|2025-01-10 03:07:50|1031.03|1028.63|1030.92|1028.52|1031.03|1028.63|1030.92|1028.52|0
1736478480000|2025-01-10 03:08:00|1031.03|1028.63|1030.92|1028.52|1031.03|1028.63|1030.92|1028.52|0
1736478490000|2025-01-10 03:08:10|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|1031.14|1028.74|0
1736478500000|2025-01-10 03:08:20|1031.03|1028.63|1031.14|1028.74|1031.14|1028.74|1031.03|1028.63|0
1736478520000|2025-01-10 03:08:40|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1736478550000|2025-01-10 03:09:10|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|0
1736478560000|2025-01-10 03:09:20|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|0
1736478570000|2025-01-10 03:09:30|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|0
1736478580000|2025-01-10 03:09:40|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|1030.81|1028.41|0
1736478590000|2025-01-10 03:09:50|1030.92|1028.52|1030.7|1028.3|1030.92|1028.52|1030.7|1028.3|0
1736478610000|2025-01-10 03:10:10|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1736478620000|2025-01-10 03:10:20|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|1030.7|1028.3|0
1736478630000|2025-01-10 03:10:30|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|1030.92|1028.52|0
1736478640000|2025-01-10 03:10:40|1030.7|1028.3|1030.92|1028.52|1030.92|1028.52|1030.7|1028.3|0
1736478650000|2025-01-10 03:10:50|1031.14|1028.74|1031.36|1028.96|1031.36|1028.96|1031.14|1028.74|0
1736478660000|2025-01-10 03:11:00|1031.57|1029.17|1031.79|1029.39|1031.79|1029.39|1031.57|1029.17|0
1736478670000|2025-01-10 03:11:10|1032.23|1029.83|1032.44|1030.04|1032.44|1030.04|1032.23|1029.83|0
1736478680000|2025-01-10 03:11:20|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|0
1736478690000|2025-01-10 03:11:30|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.23|1029.83|0
1736478720000|2025-01-10 03:12:00|1032.23|1029.83|1032.23|1029.83|1032.23|1029.83|1032.23|1029.83|0
1736478730000|2025-01-10 03:12:10|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736478740000|2025-01-10 03:12:20|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|0
1736478760000|2025-01-10 03:12:40|1032.77|1030.37|1032.77|1030.37|1032.77|1030.37|1032.66|1030.26|0
1736478770000|2025-01-10 03:12:50|1032.66|1030.26|1032.55|1030.15|1032.66|1030.26|1032.55|1030.15|0
1736478780000|2025-01-10 03:13:00|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|0
1736478790000|2025-01-10 03:13:10|1032.55|1030.15|1032.66|1030.26|1032.66|1030.26|1032.55|1030.15|0
1736478800000|2025-01-10 03:13:20|1032.55|1030.15|1032.55|1030.15|1032.66|1030.26|1032.55|1030.15|0
1736478810000|2025-01-10 03:13:30|1032.66|1030.26|1032.55|1030.15|1032.66|1030.26|1032.55|1030.15|0
1736478820000|2025-01-10 03:13:40|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736478830000|2025-01-10 03:13:50|1032.55|1030.15|1032.44|1030.04|1032.55|1030.15|1032.44|1030.04|0
1736478840000|2025-01-10 03:14:00|1032.55|1030.15|1032.66|1030.26|1032.66|1030.26|1032.55|1030.15|0
1736478850000|2025-01-10 03:14:10|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|0
1736478860000|2025-01-10 03:14:20|1032.88|1030.48|1032.76|1030.36|1032.88|1030.48|1032.76|1030.36|0
1736478870000|2025-01-10 03:14:30|1032.66|1030.26|1032.66|1030.26|1032.88|1030.48|1032.66|1030.26|0
1736478880000|2025-01-10 03:14:40|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736478890000|2025-01-10 03:14:50|1032.33|1029.93|1032.44|1030.04|1032.44|1030.04|1032.33|1029.93|0
1736478900000|2025-01-10 03:15:00|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1736478910000|2025-01-10 03:15:10|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736478920000|2025-01-10 03:15:20|1032.33|1029.93|1032.22|1029.82|1032.33|1029.93|1032.22|1029.82|0
1736478930000|2025-01-10 03:15:30|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736478940000|2025-01-10 03:15:40|1032.33|1029.93|1032.44|1030.04|1032.44|1030.04|1032.33|1029.93|0
1736478960000|2025-01-10 03:16:00|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|0
1736478970000|2025-01-10 03:16:10|1032.55|1030.15|1032.66|1030.26|1032.66|1030.26|1032.55|1030.15|0
1736478980000|2025-01-10 03:16:20|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736478990000|2025-01-10 03:16:30|1032.55|1030.15|1032.66|1030.26|1032.66|1030.26|1032.55|1030.15|0
1736479000000|2025-01-10 03:16:40|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736479030000|2025-01-10 03:17:10|1032.66|1030.26|1032.66|1030.26|1032.88|1030.48|1032.66|1030.26|0
1736479040000|2025-01-10 03:17:20|1032.88|1030.48|1032.88|1030.48|1032.88|1030.48|1032.88|1030.48|0
1736479070000|2025-01-10 03:17:50|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|0
1736479080000|2025-01-10 03:18:00|1032.44|1030.04|1032.88|1030.48|1032.88|1030.48|1032.44|1030.04|0
1736479110000|2025-01-10 03:18:30|1032.44|1030.04|1032.22|1029.82|1032.44|1030.04|1032.22|1029.82|0
1736479120000|2025-01-10 03:18:40|1032.01|1029.61|1032.11|1029.71|1032.22|1029.82|1032.01|1029.61|0
1736479130000|2025-01-10 03:18:50|1032.01|1029.61|1032.11|1029.71|1032.11|1029.71|1032.01|1029.61|0
1736479140000|2025-01-10 03:19:00|1032.01|1029.61|1032.22|1029.82|1032.22|1029.82|1032.01|1029.61|0
1736479150000|2025-01-10 03:19:10|1032.11|1029.71|1032.01|1029.61|1032.11|1029.71|1032.01|1029.61|0
1736479160000|2025-01-10 03:19:20|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.01|1029.61|0
1736479170000|2025-01-10 03:19:30|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1736479190000|2025-01-10 03:19:50|1031.79|1029.39|1031.79|1029.39|1031.79|1029.39|1031.79|1029.39|0
1736479200000|2025-01-10 03:20:00|1032.22|1029.82|1032.01|1029.61|1032.22|1029.82|1032.01|1029.61|0
1736479210000|2025-01-10 03:20:10|1032.11|1029.71|1032.01|1029.61|1032.11|1029.71|1032.01|1029.61|0
1736479220000|2025-01-10 03:20:20|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1736479250000|2025-01-10 03:20:50|1032.11|1029.71|1032.22|1029.82|1032.22|1029.82|1032.11|1029.71|0
1736479270000|2025-01-10 03:21:10|1032.11|1029.71|1032.22|1029.82|1032.22|1029.82|1032.01|1029.61|0
1736479280000|2025-01-10 03:21:20|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|0
1736479290000|2025-01-10 03:21:30|1032.01|1029.61|1032.22|1029.82|1032.22|1029.82|1032.01|1029.61|0
1736479300000|2025-01-10 03:21:40|1032.11|1029.71|1032.22|1029.82|1032.22|1029.82|1032.11|1029.71|0
1736479310000|2025-01-10 03:21:50|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1736479320000|2025-01-10 03:22:00|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1736479330000|2025-01-10 03:22:10|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|1032.01|1029.61|0
1736479340000|2025-01-10 03:22:20|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|0
1736479350000|2025-01-10 03:22:30|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1736479380000|2025-01-10 03:23:00|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736479390000|2025-01-10 03:23:10|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|0
1736479400000|2025-01-10 03:23:20|1032.44|1030.04|1032.66|1030.26|1032.66|1030.26|1032.44|1030.04|0
1736479410000|2025-01-10 03:23:30|1032.44|1030.04|1032.22|1029.82|1032.44|1030.04|1032.22|1029.82|0
1736479430000|2025-01-10 03:23:50|1032.11|1029.71|1032.22|1029.82|1032.22|1029.82|1032.11|1029.71|0
1736479440000|2025-01-10 03:24:00|1032.11|1029.71|1032.98|1030.58|1032.98|1030.58|1032.11|1029.71|0
1736479450000|2025-01-10 03:24:10|1033.09|1030.69|1033.09|1030.69|1033.09|1030.69|1033.09|1030.69|0
1736479460000|2025-01-10 03:24:20|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|0
1736479500000|2025-01-10 03:25:00|1032.76|1030.36|1032.66|1030.26|1032.76|1030.36|1032.66|1030.26|0
1736479520000|2025-01-10 03:25:20|1032.76|1030.36|1032.66|1030.26|1032.76|1030.36|1032.66|1030.26|0
1736479530000|2025-01-10 03:25:30|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|1032.66|1030.26|0
1736479540000|2025-01-10 03:25:40|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|0
1736479550000|2025-01-10 03:25:50|1032.76|1030.36|1032.54|1030.14|1032.76|1030.36|1032.54|1030.14|0
1736479560000|2025-01-10 03:26:00|1032.98|1030.58|1033.09|1030.69|1033.09|1030.69|1032.87|1030.47|0
1736479570000|2025-01-10 03:26:10|1032.98|1030.58|1032.87|1030.47|1032.98|1030.58|1032.87|1030.47|0
1736479620000|2025-01-10 03:27:00|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|0
1736479630000|2025-01-10 03:27:10|1032.44|1030.04|1032.66|1030.26|1032.66|1030.26|1032.44|1030.04|0
1736479640000|2025-01-10 03:27:20|1032.54|1030.14|1032.66|1030.26|1032.66|1030.26|1032.44|1030.04|0
1736479650000|2025-01-10 03:27:30|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736479670000|2025-01-10 03:27:50|1032.54|1030.14|1032.54|1030.14|1032.66|1030.26|1032.54|1030.14|0
1736479680000|2025-01-10 03:28:00|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736479690000|2025-01-10 03:28:10|1032.22|1029.82|1032.44|1030.04|1032.44|1030.04|1032.22|1029.82|0
1736479700000|2025-01-10 03:28:20|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1736479710000|2025-01-10 03:28:30|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736479720000|2025-01-10 03:28:40|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|0
1736479760000|2025-01-10 03:29:20|1032.44|1030.04|1032.22|1029.82|1032.44|1030.04|1032.22|1029.82|0
1736479770000|2025-01-10 03:29:30|1032.44|1030.04|1032.54|1030.14|1032.66|1030.26|1032.44|1030.04|0
1736479780000|2025-01-10 03:29:40|1032.66|1030.26|1032.66|1030.26|1032.66|1030.26|1032.44|1030.04|0
1736479790000|2025-01-10 03:29:50|1032.54|1030.14|1032.44|1030.04|1032.54|1030.14|1032.44|1030.04|0
1736479800000|2025-01-10 03:30:00|1032.54|1030.14|1032.66|1030.26|1032.66|1030.26|1032.54|1030.14|0
1736479880000|2025-01-10 03:31:20|1032.87|1030.47|1033.31|1030.91|1033.31|1030.91|1032.87|1030.47|0
1736479900000|2025-01-10 03:31:40|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|0
1736479920000|2025-01-10 03:32:00|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736479960000|2025-01-10 03:32:40|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1736479990000|2025-01-10 03:33:10|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736480000000|2025-01-10 03:33:20|1032.54|1030.14|1032.44|1030.04|1032.54|1030.14|1032.44|1030.04|0
1736480010000|2025-01-10 03:33:30|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1736480020000|2025-01-10 03:33:40|1032.11|1029.71|1032|1029.6|1032.11|1029.71|1032|1029.6|0
1736480030000|2025-01-10 03:33:50|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|0
1736480040000|2025-01-10 03:34:00|1032.44|1030.04|1032.22|1029.82|1032.44|1030.04|1032.22|1029.82|0
1736480050000|2025-01-10 03:34:10|1032.44|1030.04|1032.65|1030.25|1032.65|1030.25|1032.44|1030.04|0
1736480110000|2025-01-10 03:35:10|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|1032.44|1030.04|0
1736480120000|2025-01-10 03:35:20|1032.22|1029.82|1032.54|1030.14|1032.54|1030.14|1032.22|1029.82|0
1736480130000|2025-01-10 03:35:30|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1736480140000|2025-01-10 03:35:40|1032.54|1030.14|1032.65|1030.25|1032.65|1030.25|1032.54|1030.14|0
1736480150000|2025-01-10 03:35:50|1032.54|1030.14|1032.65|1030.25|1032.65|1030.25|1032.54|1030.14|0
1736480160000|2025-01-10 03:36:00|1032.54|1030.14|1032.65|1030.25|1032.65|1030.25|1032.54|1030.14|0
1736480170000|2025-01-10 03:36:10|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|1032.54|1030.14|0
1736480180000|2025-01-10 03:36:20|1032.44|1030.04|1032.54|1030.14|1032.54|1030.14|1032.44|1030.04|0
1736480190000|2025-01-10 03:36:30|1032.65|1030.25|1032.44|1030.04|1032.65|1030.25|1032.44|1030.04|0
1736480200000|2025-01-10 03:36:40|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|1032.22|1029.82|0
1736480210000|2025-01-10 03:36:50|1032.32|1029.92|1032.22|1029.82|1032.32|1029.92|1032.22|1029.82|0
1736480220000|2025-01-10 03:37:00|1032.44|1030.04|1032.22|1029.82|1032.44|1030.04|1032.22|1029.82|0
1736480240000|2025-01-10 03:37:20|1032.11|1029.71|1032.11|1029.71|1032.11|1029.71|1032|1029.6|0
1736480250000|2025-01-10 03:37:30|1032|1029.6|1031.35|1028.95|1032|1029.6|1031.35|1028.95|0
1736480260000|2025-01-10 03:37:40|1031.45|1029.05|1031.57|1029.17|1031.57|1029.17|1031.45|1029.05|0
1736480270000|2025-01-10 03:37:50|1031.67|1029.27|1031.57|1029.17|1031.67|1029.27|1031.57|1029.17|0
1736480280000|2025-01-10 03:38:00|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|0
1736480300000|2025-01-10 03:38:20|1031.57|1029.17|1031.57|1029.17|1031.57|1029.17|1031.57|1029.17|0
1736480320000|2025-01-10 03:38:40|1031.45|1029.05|1031.57|1029.17|1031.57|1029.17|1031.45|1029.05|0
1736480330000|2025-01-10 03:38:50|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|1031.35|1028.95|0
1736480340000|2025-01-10 03:39:00|1031.45|1029.05|1031.57|1029.17|1031.57|1029.17|1031.45|1029.05|0
1736480350000|2025-01-10 03:39:10|1031.45|1029.05|1031.35|1028.95|1031.45|1029.05|1031.35|1028.95|0
1736480360000|2025-01-10 03:39:20|1031.45|1029.05|1031.57|1029.17|1031.57|1029.17|1031.45|1029.05|0
1736480370000|2025-01-10 03:39:30|1031.56|1029.16|1031.23|1028.83|1031.56|1029.16|1031.23|1028.83|0
1736480380000|2025-01-10 03:39:40|1031.35|1028.95|1031.23|1028.83|1031.35|1028.95|1031.23|1028.83|0
1736480390000|2025-01-10 03:39:50|1031.13|1028.73|1031.02|1028.62|1031.13|1028.73|1031.02|1028.62|0
1736480400000|2025-01-10 03:40:00|1031.13|1028.73|1031.35|1028.95|1031.35|1028.95|1031.13|1028.73|0
1736480410000|2025-01-10 03:40:10|1031.13|1028.73|1031.56|1029.16|1031.56|1029.16|1031.13|1028.73|0
1736480420000|2025-01-10 03:40:20|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|1031.78|1029.38|0
1736480430000|2025-01-10 03:40:30|1031.67|1029.27|1031.02|1028.62|1031.67|1029.27|1031.02|1028.62|0
1736480440000|2025-01-10 03:40:40|1031.13|1028.73|1031.56|1029.16|1031.56|1029.16|1031.13|1028.73|0
1736480450000|2025-01-10 03:40:50|1031.35|1028.95|1031.56|1029.16|1031.56|1029.16|1031.35|1028.95|0
1736480470000|2025-01-10 03:41:10|1031.89|1029.49|1032|1029.6|1032|1029.6|1031.78|1029.38|0
1736480490000|2025-01-10 03:41:30|1032.22|1029.82|1032.65|1030.25|1032.65|1030.25|1032.22|1029.82|0
1736480520000|2025-01-10 03:42:00|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|0
1736480530000|2025-01-10 03:42:10|1033.09|1030.69|1033.09|1030.69|1033.09|1030.69|1033.09|1030.69|0
1736480540000|2025-01-10 03:42:20|1033.3|1030.9|1033.41|1031.01|1033.41|1031.01|1033.3|1030.9|0
1736480550000|2025-01-10 03:42:30|1033.52|1031.12|1033.3|1030.9|1033.52|1031.12|1033.3|1030.9|0
1736480560000|2025-01-10 03:42:40|1033.41|1031.01|1033.3|1030.9|1033.41|1031.01|1033.3|1030.9|0
1736480570000|2025-01-10 03:42:50|1033.41|1031.01|1033.41|1031.01|1033.52|1031.12|1033.41|1031.01|0
1736480580000|2025-01-10 03:43:00|1033.3|1030.9|1033.52|1031.12|1033.52|1031.12|1033.3|1030.9|0
1736480590000|2025-01-10 03:43:10|1033.41|1031.01|1033.3|1030.9|1033.41|1031.01|1033.3|1030.9|0
1736480650000|2025-01-10 03:44:10|1033.41|1031.01|1033.3|1030.9|1033.41|1031.01|1033.3|1030.9|0
1736480660000|2025-01-10 03:44:20|1033.09|1030.69|1033.09|1030.69|1033.09|1030.69|1033.09|1030.69|0
1736480670000|2025-01-10 03:44:30|1033.3|1030.9|1033.3|1030.9|1033.3|1030.9|1033.3|1030.9|0
1736480680000|2025-01-10 03:44:40|1033.52|1031.12|1033.52|1031.12|1033.52|1031.12|1033.52|1031.12|0
1736480690000|2025-01-10 03:44:50|1033.3|1030.9|1033.41|1031.01|1033.41|1031.01|1033.3|1030.9|0
1736480700000|2025-01-10 03:45:00|1033.3|1030.9|1032.87|1030.47|1033.3|1030.9|1032.87|1030.47|0
1736480710000|2025-01-10 03:45:10|1032.76|1030.36|1032.76|1030.36|1032.87|1030.47|1032.76|1030.36|0
1736480720000|2025-01-10 03:45:20|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|0
1736480730000|2025-01-10 03:45:30|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1736480750000|2025-01-10 03:45:50|1032.76|1030.36|1032.87|1030.47|1032.87|1030.47|1032.76|1030.36|0
1736480760000|2025-01-10 03:46:00|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1736480780000|2025-01-10 03:46:20|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|1032.76|1030.36|0
1736480790000|2025-01-10 03:46:30|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|1032.87|1030.47|0
1736480820000|2025-01-10 03:47:00|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1736480840000|2025-01-10 03:47:20|1032.75|1030.35|1032.65|1030.25|1032.75|1030.35|1032.65|1030.25|0
1736480850000|2025-01-10 03:47:30|1033.09|1030.69|1033.3|1030.9|1033.3|1030.9|1033.09|1030.69|0
1736480870000|2025-01-10 03:47:50|1033.19|1030.79|1033.3|1030.9|1033.41|1031.01|1033.19|1030.79|0
1736480890000|2025-01-10 03:48:10|1033.84|1031.44|1033.74|1031.34|1033.84|1031.44|1033.74|1031.34|0
1736480920000|2025-01-10 03:48:40|1034.39|1031.99|1034.17|1031.77|1034.39|1031.99|1034.17|1031.77|0
1736480930000|2025-01-10 03:48:50|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|0
1736480940000|2025-01-10 03:49:00|1034.61|1032.21|1034.39|1031.99|1034.61|1032.21|1034.39|1031.99|0
1736480950000|2025-01-10 03:49:10|1034.5|1032.1|1034.61|1032.21|1034.61|1032.21|1034.5|1032.1|0
1736480960000|2025-01-10 03:49:20|1034.39|1031.99|1034.06|1031.66|1034.39|1031.99|1034.06|1031.66|0
1736480970000|2025-01-10 03:49:30|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|0
1736480980000|2025-01-10 03:49:40|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1736480990000|2025-01-10 03:49:50|1034.39|1031.99|1034.17|1031.77|1034.39|1031.99|1034.17|1031.77|0
1736481000000|2025-01-10 03:50:00|1033.96|1031.56|1033.74|1031.34|1033.96|1031.56|1033.74|1031.34|0
1736481020000|2025-01-10 03:50:20|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|1033.96|1031.56|0
1736481030000|2025-01-10 03:50:30|1034.17|1031.77|1034.39|1031.99|1034.39|1031.99|1034.17|1031.77|0
1736481040000|2025-01-10 03:50:40|1034.28|1031.88|1034.17|1031.77|1034.28|1031.88|1034.17|1031.77|0
1736481050000|2025-01-10 03:50:50|1034.28|1031.88|1034.17|1031.77|1034.28|1031.88|1034.17|1031.77|0
1736481060000|2025-01-10 03:51:00|1034.39|1031.99|1034.28|1031.88|1034.39|1031.99|1034.28|1031.88|0
1736481070000|2025-01-10 03:51:10|1034.39|1031.99|1034.61|1032.21|1034.61|1032.21|1034.39|1031.99|0
1736481080000|2025-01-10 03:51:20|1034.49|1032.09|1034.39|1031.99|1034.49|1032.09|1034.39|1031.99|0
1736481100000|2025-01-10 03:51:40|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1736481110000|2025-01-10 03:51:50|1034.39|1031.99|1034.39|1031.99|1034.39|1031.99|1034.39|1031.99|0
1736481120000|2025-01-10 03:52:00|1034.61|1032.21|1034.93|1032.53|1034.93|1032.53|1034.61|1032.21|0
1736481130000|2025-01-10 03:52:10|1035.26|1032.86|1035.91|1033.51|1035.91|1033.51|1035.26|1032.86|0
1736481140000|2025-01-10 03:52:20|1035.7|1033.3|1035.48|1033.08|1035.7|1033.3|1035.48|1033.08|0
1736481150000|2025-01-10 03:52:30|1035.58|1033.18|1035.7|1033.3|1035.7|1033.3|1035.48|1033.08|0
1736481160000|2025-01-10 03:52:40|1035.58|1033.18|1035.7|1033.3|1035.7|1033.3|1035.48|1033.08|0
1736481170000|2025-01-10 03:52:50|1035.48|1033.08|1035.48|1033.08|1035.7|1033.3|1035.48|1033.08|0
1736481180000|2025-01-10 03:53:00|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|1035.7|1033.3|0
1736481190000|2025-01-10 03:53:10|1035.58|1033.18|1035.7|1033.3|1035.7|1033.3|1035.58|1033.18|0
1736481200000|2025-01-10 03:53:20|1035.91|1033.51|1035.7|1033.3|1035.91|1033.51|1035.7|1033.3|0
1736481210000|2025-01-10 03:53:30|1035.48|1033.08|1035.48|1033.08|1035.48|1033.08|1035.48|1033.08|0
1736481220000|2025-01-10 03:53:40|1035.58|1033.18|1035.26|1032.86|1035.58|1033.18|1035.26|1032.86|0
1736481230000|2025-01-10 03:53:50|1035.04|1032.64|1035.04|1032.64|1035.04|1032.64|1034.82|1032.42|0
1736481240000|2025-01-10 03:54:00|1035.15|1032.75|1035.26|1032.86|1035.26|1032.86|1035.15|1032.75|0
1736481250000|2025-01-10 03:54:10|1035.48|1033.08|1035.48|1033.08|1035.48|1033.08|1035.48|1033.08|0
1736481260000|2025-01-10 03:54:20|1035.58|1033.18|1035.7|1033.3|1035.7|1033.3|1035.58|1033.18|0
1736481270000|2025-01-10 03:54:30|1035.91|1033.51|1035.91|1033.51|1035.91|1033.51|1035.91|1033.51|0
1736481290000|2025-01-10 03:54:50|1035.8|1033.4|1035.7|1033.3|1035.8|1033.4|1035.7|1033.3|0
1736481300000|2025-01-10 03:55:00|1035.48|1033.08|1035.48|1033.08|1035.48|1033.08|1035.48|1033.08|0
1736481310000|2025-01-10 03:55:10|1035.36|1032.96|1034.82|1032.42|1035.36|1032.96|1034.82|1032.42|0
1736481320000|2025-01-10 03:55:20|1034.61|1032.21|1034.61|1032.21|1034.71|1032.31|1034.61|1032.21|0
1736481340000|2025-01-10 03:55:40|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1736481350000|2025-01-10 03:55:50|1034.61|1032.21|1034.39|1031.99|1034.61|1032.21|1034.39|1031.99|0
1736481360000|2025-01-10 03:56:00|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|1034.61|1032.21|0
1736481370000|2025-01-10 03:56:10|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1736481380000|2025-01-10 03:56:20|1034.82|1032.42|1034.61|1032.21|1034.82|1032.42|1034.61|1032.21|0
1736481410000|2025-01-10 03:56:50|1034.39|1031.99|1034.39|1031.99|1034.39|1031.99|1034.39|1031.99|0
1736481420000|2025-01-10 03:57:00|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1736481440000|2025-01-10 03:57:20|1033.95|1031.55|1033.95|1031.55|1033.95|1031.55|1033.95|1031.55|0
1736481450000|2025-01-10 03:57:30|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|0
1736481460000|2025-01-10 03:57:40|1033.95|1031.55|1033.95|1031.55|1033.95|1031.55|1033.95|1031.55|0
1736481480000|2025-01-10 03:58:00|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|1033.74|1031.34|0
1736481490000|2025-01-10 03:58:10|1033.62|1031.22|1033.52|1031.12|1033.62|1031.22|1033.52|1031.12|0
1736481500000|2025-01-10 03:58:20|1033.74|1031.34|1033.95|1031.55|1033.95|1031.55|1033.74|1031.34|0
1736481510000|2025-01-10 03:58:30|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|1033.95|1031.55|0
1736481520000|2025-01-10 03:58:40|1034.17|1031.77|1033.95|1031.55|1034.17|1031.77|1033.95|1031.55|0
1736481530000|2025-01-10 03:58:50|1033.84|1031.44|1033.52|1031.12|1033.84|1031.44|1033.52|1031.12|0
1736481540000|2025-01-10 03:59:00|1033.73|1031.33|1033.62|1031.22|1033.73|1031.33|1033.62|1031.22|0
1736481550000|2025-01-10 03:59:10|1033.52|1031.12|1033.52|1031.12|1033.52|1031.12|1033.52|1031.12|0
1736481580000|2025-01-10 03:59:40|1033.73|1031.33|1033.73|1031.33|1033.73|1031.33|1033.73|1031.33|0
1736481590000|2025-01-10 03:59:50|1033.84|1031.44|1033.73|1031.33|1033.84|1031.44|1033.73|1031.33|0
1736481600000|2025-01-10 04:00:00|1033.95|1031.55|1033.95|1031.55|1033.95|1031.55|1033.95|1031.55|0
1736481620000|2025-01-10 04:00:20|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|0
1736481630000|2025-01-10 04:00:30|1033.95|1031.55|1034.17|1031.77|1034.17|1031.77|1033.95|1031.55|0
1736481650000|2025-01-10 04:00:50|1033.95|1031.55|1034.17|1031.77|1034.17|1031.77|1033.95|1031.55|0
1736481660000|2025-01-10 04:01:00|1034.39|1031.99|1034.17|1031.77|1034.39|1031.99|1033.95|1031.55|0
1736481670000|2025-01-10 04:01:10|1033.95|1031.55|1034.17|1031.77|1034.39|1031.99|1033.95|1031.55|0
1736481680000|2025-01-10 04:01:20|1034.27|1031.87|1034.39|1031.99|1034.39|1031.99|1034.27|1031.87|0
1736481690000|2025-01-10 04:01:30|1034.27|1031.87|1034.17|1031.77|1034.27|1031.87|1034.17|1031.77|0
1736481720000|2025-01-10 04:02:00|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|0
1736481730000|2025-01-10 04:02:10|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|1034.17|1031.77|0
1736481760000|2025-01-10 04:02:40|1034.39|1031.99|1034.39|1031.99|1034.39|1031.99|1034.39|1031.99|0
1736481770000|2025-01-10 04:02:50|1034.27|1031.87|1034.17|1031.77|1034.27|1031.87|1034.17|1031.77|0
1736481780000|2025-01-10 04:03:00|1034.06|1031.66|1033.95|1031.55|1034.06|1031.66|1033.73|1031.33|0
1736481800000|2025-01-10 04:03:20|1033.73|1031.33|1033.73|1031.33|1033.73|1031.33|1033.73|1031.33|0
1736481810000|2025-01-10 04:03:30|1033.52|1031.12|1033.52|1031.12|1033.52|1031.12|1033.52|1031.12|0
1736481820000|2025-01-10 04:03:40|1033.73|1031.33|1033.73|1031.33|1033.73|1031.33|1033.73|1031.33|0
1736481830000|2025-01-10 04:03:50|1033.62|1031.22|1033.3|1030.9|1033.62|1031.22|1033.3|1030.9|0
1736481840000|2025-01-10 04:04:00|1033.08|1030.68|1032.65|1030.25|1033.08|1030.68|1032.65|1030.25|0
1736481850000|2025-01-10 04:04:10|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|0
1736481860000|2025-01-10 04:04:20|1032.53|1030.13|1032.65|1030.25|1032.65|1030.25|1032.53|1030.13|0
1736481880000|2025-01-10 04:04:40|1032.86|1030.46|1032.86|1030.46|1032.86|1030.46|1032.86|1030.46|0
1736481890000|2025-01-10 04:04:50|1033.08|1030.68|1032.86|1030.46|1033.08|1030.68|1032.86|1030.46|0
1736481900000|2025-01-10 04:05:00|1032.75|1030.35|1032.97|1030.57|1033.08|1030.68|1032.75|1030.35|0
1736481910000|2025-01-10 04:05:10|1033.08|1030.68|1032.86|1030.46|1033.08|1030.68|1032.65|1030.25|0
1736481920000|2025-01-10 04:05:20|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|1032.65|1030.25|0
1736481930000|2025-01-10 04:05:30|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|0
1736481940000|2025-01-10 04:05:40|1032.64|1030.24|1032.86|1030.46|1032.86|1030.46|1032.64|1030.24|0
1736481960000|2025-01-10 04:06:00|1033.08|1030.68|1032.86|1030.46|1033.08|1030.68|1032.86|1030.46|0
1736481990000|2025-01-10 04:06:30|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|0
1736482000000|2025-01-10 04:06:40|1032.86|1030.46|1032.86|1030.46|1032.86|1030.46|1032.86|1030.46|0
1736482010000|2025-01-10 04:06:50|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|0
1736482060000|2025-01-10 04:07:40|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|0
1736482070000|2025-01-10 04:07:50|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1736482080000|2025-01-10 04:08:00|1032.21|1029.81|1031.99|1029.59|1032.21|1029.81|1031.99|1029.59|0
1736482090000|2025-01-10 04:08:10|1031.77|1029.37|1031.56|1029.16|1031.77|1029.37|1031.56|1029.16|0
1736482130000|2025-01-10 04:08:50|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|0
1736482140000|2025-01-10 04:09:00|1031.23|1028.83|1031.12|1028.72|1031.23|1028.83|1031.12|1028.72|0
1736482150000|2025-01-10 04:09:10|1031.34|1028.94|1031.34|1028.94|1031.56|1029.16|1031.34|1028.94|0
1736482190000|2025-01-10 04:09:50|1031.44|1029.04|1031.56|1029.16|1031.56|1029.16|1031.44|1029.04|0
1736482200000|2025-01-10 04:10:00|1031.88|1029.48|1031.99|1029.59|1031.99|1029.59|1031.88|1029.48|0
1736482210000|2025-01-10 04:10:10|1031.88|1029.48|1031.88|1029.48|1031.88|1029.48|1031.88|1029.48|0
1736482220000|2025-01-10 04:10:20|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1736482230000|2025-01-10 04:10:30|1031.99|1029.59|1031.88|1029.48|1031.99|1029.59|1031.88|1029.48|0
1736482240000|2025-01-10 04:10:40|1031.99|1029.59|1031.99|1029.59|1032.1|1029.7|1031.77|1029.37|0
1736482250000|2025-01-10 04:10:50|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|1032.1|1029.7|0
1736482260000|2025-01-10 04:11:00|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|1032.43|1030.03|0
1736482280000|2025-01-10 04:11:20|1032.64|1030.24|1032.64|1030.24|1032.75|1030.35|1032.64|1030.24|0
1736482290000|2025-01-10 04:11:30|1032.75|1030.35|1033.08|1030.68|1033.08|1030.68|1032.75|1030.35|0
1736482300000|2025-01-10 04:11:40|1032.97|1030.57|1032.86|1030.46|1032.97|1030.57|1032.86|1030.46|0
1736482310000|2025-01-10 04:11:50|1032.97|1030.57|1032.86|1030.46|1032.97|1030.57|1032.86|1030.46|0
1736482320000|2025-01-10 04:12:00|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|1032.86|1030.46|0
1736482330000|2025-01-10 04:12:10|1032.64|1030.24|1032.86|1030.46|1032.86|1030.46|1032.64|1030.24|0
1736482360000|2025-01-10 04:12:40|1032.75|1030.35|1032.86|1030.46|1032.86|1030.46|1032.75|1030.35|0
1736482390000|2025-01-10 04:13:10|1032.75|1030.35|1032.86|1030.46|1032.86|1030.46|1032.64|1030.24|0
1736482410000|2025-01-10 04:13:30|1032.96|1030.56|1033.08|1030.68|1033.08|1030.68|1032.96|1030.56|0
1736482420000|2025-01-10 04:13:40|1032.86|1030.46|1032.64|1030.24|1032.86|1030.46|1032.53|1030.13|0
1736482430000|2025-01-10 04:13:50|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1736482440000|2025-01-10 04:14:00|1032.31|1029.91|1032.42|1030.02|1032.42|1030.02|1032.31|1029.91|0
1736482450000|2025-01-10 04:14:10|1032.21|1029.81|1032.42|1030.02|1032.64|1030.24|1032.21|1029.81|0
1736482470000|2025-01-10 04:14:30|1032.64|1030.24|1032.42|1030.02|1032.64|1030.24|1032.42|1030.02|0
1736482490000|2025-01-10 04:14:50|1032.75|1030.35|1032.64|1030.24|1032.75|1030.35|1032.64|1030.24|0
1736482500000|2025-01-10 04:15:00|1032.53|1030.13|1032.42|1030.02|1032.53|1030.13|1032.42|1030.02|0
1736482510000|2025-01-10 04:15:10|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|0
1736482530000|2025-01-10 04:15:30|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1736482540000|2025-01-10 04:15:40|1031.77|1029.37|1031.99|1029.59|1031.99|1029.59|1031.66|1029.26|0
1736482560000|2025-01-10 04:16:00|1031.77|1029.37|1031.66|1029.26|1031.77|1029.37|1031.66|1029.26|0
1736482570000|2025-01-10 04:16:10|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1736482600000|2025-01-10 04:16:40|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1736482610000|2025-01-10 04:16:50|1031.77|1029.37|1031.55|1029.15|1031.77|1029.37|1031.55|1029.15|0
1736482630000|2025-01-10 04:17:10|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|1031.34|1028.94|0
1736482640000|2025-01-10 04:17:20|1031.22|1028.82|1031.55|1029.15|1031.55|1029.15|1031.22|1028.82|0
1736482670000|2025-01-10 04:17:50|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|0
1736482680000|2025-01-10 04:18:00|1031.55|1029.15|1031.55|1029.15|1031.55|1029.15|1031.55|1029.15|0
1736482690000|2025-01-10 04:18:10|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|1031.66|1029.26|0
1736482700000|2025-01-10 04:18:20|1031.55|1029.15|1031.88|1029.48|1031.88|1029.48|1031.55|1029.15|0
1736482710000|2025-01-10 04:18:30|1031.99|1029.59|1031.88|1029.48|1031.99|1029.59|1031.88|1029.48|0
1736482720000|2025-01-10 04:18:40|1031.99|1029.59|1031.99|1029.59|1032.09|1029.69|1031.99|1029.59|0
1736482730000|2025-01-10 04:18:50|1032.21|1029.81|1032.42|1030.02|1032.42|1030.02|1032.21|1029.81|0
1736482740000|2025-01-10 04:19:00|1032.64|1030.24|1032.42|1030.02|1032.86|1030.46|1032.42|1030.02|0
1736482770000|2025-01-10 04:19:30|1032.21|1029.81|1032.09|1029.69|1032.21|1029.81|1032.09|1029.69|0
1736482780000|2025-01-10 04:19:40|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|0
1736482820000|2025-01-10 04:20:20|1032.31|1029.91|1031.99|1029.59|1032.31|1029.91|1031.99|1029.59|0
1736482860000|2025-01-10 04:21:00|1031.87|1029.47|1032.21|1029.81|1032.21|1029.81|1031.87|1029.47|0
1736482870000|2025-01-10 04:21:10|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1736482890000|2025-01-10 04:21:30|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1736482900000|2025-01-10 04:21:40|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|1031.99|1029.59|0
1736482910000|2025-01-10 04:21:50|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|1032.21|1029.81|0
1736482920000|2025-01-10 04:22:00|1032.2|1029.8|1032.31|1029.91|1032.31|1029.91|1032.2|1029.8|0
1736482930000|2025-01-10 04:22:10|1032.42|1030.02|1032.64|1030.24|1032.86|1030.46|1032.42|1030.02|0
1736482940000|2025-01-10 04:22:20|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|0
1736482950000|2025-01-10 04:22:30|1032.64|1030.24|1032.74|1030.34|1032.74|1030.34|1032.64|1030.24|0
1736482960000|2025-01-10 04:22:40|1032.86|1030.46|1032.42|1030.02|1032.86|1030.46|1032.42|1030.02|0
1736482980000|2025-01-10 04:23:00|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|0
1736483010000|2025-01-10 04:23:30|1032.86|1030.46|1032.86|1030.46|1032.86|1030.46|1032.86|1030.46|0
1736483020000|2025-01-10 04:23:40|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|0
1736483030000|2025-01-10 04:23:50|1032.42|1030.02|1032.53|1030.13|1032.64|1030.24|1032.42|1030.02|0
1736483040000|2025-01-10 04:24:00|1032.42|1030.02|1031.99|1029.59|1032.42|1030.02|1031.99|1029.59|0
1736483050000|2025-01-10 04:24:10|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1736483070000|2025-01-10 04:24:30|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1736483090000|2025-01-10 04:24:50|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1736483100000|2025-01-10 04:25:00|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1736483130000|2025-01-10 04:25:30|1032.09|1029.69|1032.09|1029.69|1032.09|1029.69|1032.09|1029.69|0
1736483140000|2025-01-10 04:25:40|1031.99|1029.59|1032.2|1029.8|1032.2|1029.8|1031.99|1029.59|0
1736483150000|2025-01-10 04:25:50|1031.99|1029.59|1032.2|1029.8|1032.2|1029.8|1031.99|1029.59|0
1736483160000|2025-01-10 04:26:00|1031.99|1029.59|1031.77|1029.37|1031.99|1029.59|1031.55|1029.15|0
1736483170000|2025-01-10 04:26:10|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1736483180000|2025-01-10 04:26:20|1032.09|1029.69|1032.09|1029.69|1032.09|1029.69|1032.09|1029.69|0
1736483190000|2025-01-10 04:26:30|1032.2|1029.8|1032.42|1030.02|1032.42|1030.02|1032.2|1029.8|0
1736483200000|2025-01-10 04:26:40|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1736483270000|2025-01-10 04:27:50|1032.42|1030.02|1032.31|1029.91|1032.42|1030.02|1032.31|1029.91|0
1736483280000|2025-01-10 04:28:00|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1736483300000|2025-01-10 04:28:20|1032.09|1029.69|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1736483320000|2025-01-10 04:28:40|1031.77|1029.37|1031.99|1029.59|1031.99|1029.59|1031.77|1029.37|0
1736483330000|2025-01-10 04:28:50|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|1031.87|1029.47|0
1736483340000|2025-01-10 04:29:00|1031.99|1029.59|1031.77|1029.37|1031.99|1029.59|1031.77|1029.37|0
1736483350000|2025-01-10 04:29:10|1031.65|1029.25|1031.99|1029.59|1031.99|1029.59|1031.65|1029.25|0
1736483360000|2025-01-10 04:29:20|1032.2|1029.8|1031.99|1029.59|1032.2|1029.8|1031.99|1029.59|0
1736483370000|2025-01-10 04:29:30|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1736483390000|2025-01-10 04:29:50|1031.99|1029.59|1031.77|1029.37|1031.99|1029.59|1031.77|1029.37|0
1736483410000|2025-01-10 04:30:10|1031.99|1029.59|1031.55|1029.15|1031.99|1029.59|1031.55|1029.15|0
1736483420000|2025-01-10 04:30:20|1031.77|1029.37|1031.65|1029.25|1031.77|1029.37|1031.65|1029.25|0
1736483430000|2025-01-10 04:30:30|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1736483440000|2025-01-10 04:30:40|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|0
1736483460000|2025-01-10 04:31:00|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1031.98|1029.58|0
1736483480000|2025-01-10 04:31:20|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1736483490000|2025-01-10 04:31:30|1032.52|1030.12|1032.42|1030.02|1032.52|1030.12|1032.42|1030.02|0
1736483500000|2025-01-10 04:31:40|1032.52|1030.12|1032.64|1030.24|1032.64|1030.24|1032.42|1030.02|0
1736483510000|2025-01-10 04:31:50|1032.42|1030.02|1032.2|1029.8|1032.52|1030.12|1032.2|1029.8|0
1736483530000|2025-01-10 04:32:10|1032.42|1030.02|1032.2|1029.8|1032.42|1030.02|1032.2|1029.8|0
1736483540000|2025-01-10 04:32:20|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1736483560000|2025-01-10 04:32:40|1032.09|1029.69|1032.2|1029.8|1032.2|1029.8|1032.09|1029.69|0
1736483570000|2025-01-10 04:32:50|1032.09|1029.69|1032.2|1029.8|1032.2|1029.8|1032.09|1029.69|0
1736483590000|2025-01-10 04:33:10|1032.09|1029.69|1032.2|1029.8|1032.42|1030.02|1032.09|1029.69|0
1736483600000|2025-01-10 04:33:20|1031.98|1029.58|1032.2|1029.8|1032.2|1029.8|1031.98|1029.58|0
1736483620000|2025-01-10 04:33:40|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|0
1736483640000|2025-01-10 04:34:00|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1736483650000|2025-01-10 04:34:10|1031.87|1029.47|1032.2|1029.8|1032.2|1029.8|1031.87|1029.47|0
1736483670000|2025-01-10 04:34:30|1031.98|1029.58|1032.09|1029.69|1032.2|1029.8|1031.98|1029.58|0
1736483680000|2025-01-10 04:34:40|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|0
1736483690000|2025-01-10 04:34:50|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1736483700000|2025-01-10 04:35:00|1031.55|1029.15|1031.55|1029.15|1031.77|1029.37|1031.55|1029.15|0
1736483710000|2025-01-10 04:35:10|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|1031.77|1029.37|0
1736483730000|2025-01-10 04:35:30|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|0
1736483760000|2025-01-10 04:36:00|1031.87|1029.47|1032.42|1030.02|1032.42|1030.02|1031.87|1029.47|0
1736483770000|2025-01-10 04:36:10|1032.31|1029.91|1032.2|1029.8|1032.31|1029.91|1032.2|1029.8|0
1736483810000|2025-01-10 04:36:50|1032.31|1029.91|1032.2|1029.8|1032.42|1030.02|1032.2|1029.8|0
1736483820000|2025-01-10 04:37:00|1032.3|1029.9|1032.42|1030.02|1032.42|1030.02|1032.2|1029.8|0
1736483840000|2025-01-10 04:37:20|1032.64|1030.24|1032.52|1030.12|1032.64|1030.24|1032.42|1030.02|0
1736483850000|2025-01-10 04:37:30|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1736483860000|2025-01-10 04:37:40|1032.52|1030.12|1032.52|1030.12|1032.64|1030.24|1032.52|1030.12|0
1736483870000|2025-01-10 04:37:50|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|1032.64|1030.24|0
1736483880000|2025-01-10 04:38:00|1032.42|1030.02|1032.42|1030.02|1032.64|1030.24|1032.42|1030.02|0
1736483900000|2025-01-10 04:38:20|1032.52|1030.12|1032.64|1030.24|1032.64|1030.24|1032.52|1030.12|0
1736483930000|2025-01-10 04:38:50|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|1032.74|1030.34|0
1736483940000|2025-01-10 04:39:00|1032.64|1030.24|1032.64|1030.24|1032.74|1030.34|1032.64|1030.24|0
1736483960000|2025-01-10 04:39:20|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1736483980000|2025-01-10 04:39:40|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1736484000000|2025-01-10 04:40:00|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1736484010000|2025-01-10 04:40:10|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|1032.42|1030.02|0
1736484020000|2025-01-10 04:40:20|1032.2|1029.8|1032.42|1030.02|1032.42|1030.02|1032.2|1029.8|0
1736484040000|2025-01-10 04:40:40|1032.52|1030.12|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1736484050000|2025-01-10 04:40:50|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1736484070000|2025-01-10 04:41:10|1032.42|1030.02|1032.52|1030.12|1032.52|1030.12|1032.42|1030.02|0
1736484080000|2025-01-10 04:41:20|1032.63|1030.23|1032.52|1030.12|1032.63|1030.23|1032.52|1030.12|0
1736484090000|2025-01-10 04:41:30|1032.63|1030.23|1032.42|1030.02|1032.63|1030.23|1032.42|1030.02|0
1736484100000|2025-01-10 04:41:40|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|1032.52|1030.12|0
1736484110000|2025-01-10 04:41:50|1032.63|1030.23|1032.85|1030.45|1032.85|1030.45|1032.63|1030.23|0
1736484120000|2025-01-10 04:42:00|1032.74|1030.34|1032.74|1030.34|1032.85|1030.45|1032.74|1030.34|0
1736484130000|2025-01-10 04:42:10|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|1032.63|1030.23|0
1736484140000|2025-01-10 04:42:20|1032.74|1030.34|1033.07|1030.67|1033.07|1030.67|1032.74|1030.34|0
1736484150000|2025-01-10 04:42:30|1033.17|1030.77|1033.07|1030.67|1033.17|1030.77|1033.07|1030.67|0
1736484160000|2025-01-10 04:42:40|1033.17|1030.77|1033.29|1030.89|1033.29|1030.89|1033.17|1030.77|0
1736484180000|2025-01-10 04:43:00|1033.39|1030.99|1033.29|1030.89|1033.39|1030.99|1033.29|1030.89|0
1736484200000|2025-01-10 04:43:20|1033.17|1030.77|1033.39|1030.99|1033.39|1030.99|1033.17|1030.77|0
1736484210000|2025-01-10 04:43:30|1033.29|1030.89|1033.39|1030.99|1033.39|1030.99|1033.29|1030.89|0
1736484220000|2025-01-10 04:43:40|1033.29|1030.89|1033.29|1030.89|1033.29|1030.89|1033.29|1030.89|0
1736484240000|2025-01-10 04:44:00|1033.07|1030.67|1033.29|1030.89|1033.29|1030.89|1033.07|1030.67|0
1736484270000|2025-01-10 04:44:30|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|0
1736484280000|2025-01-10 04:44:40|1033.29|1030.89|1033.5|1031.1|1033.5|1031.1|1033.29|1030.89|0
1736484300000|2025-01-10 04:45:00|1033.29|1030.89|1033.5|1031.1|1033.5|1031.1|1033.29|1030.89|0
1736484320000|2025-01-10 04:45:20|1033.61|1031.21|1033.5|1031.1|1033.61|1031.21|1033.5|1031.1|0
1736484340000|2025-01-10 04:45:40|1033.61|1031.21|1033.61|1031.21|1033.72|1031.32|1033.61|1031.21|0
1736484350000|2025-01-10 04:45:50|1033.5|1031.1|1033.29|1030.89|1033.5|1031.1|1033.07|1030.67|0
1736484360000|2025-01-10 04:46:00|1033.17|1030.77|1033.07|1030.67|1033.17|1030.77|1033.07|1030.67|0
1736484370000|2025-01-10 04:46:10|1033.29|1030.89|1033.07|1030.67|1033.29|1030.89|1033.07|1030.67|0
1736484390000|2025-01-10 04:46:30|1033.29|1030.89|1032.85|1030.45|1033.29|1030.89|1032.85|1030.45|0
1736484400000|2025-01-10 04:46:40|1032.42|1030.02|1032.2|1029.8|1032.42|1030.02|1032.2|1029.8|0
1736484410000|2025-01-10 04:46:50|1032.08|1029.68|1031.87|1029.47|1032.08|1029.68|1031.87|1029.47|0
1736484420000|2025-01-10 04:47:00|1031.76|1029.36|1031.98|1029.58|1031.98|1029.58|1031.76|1029.36|0
1736484440000|2025-01-10 04:47:20|1031.76|1029.36|1031.76|1029.36|1031.76|1029.36|1031.76|1029.36|0
1736484450000|2025-01-10 04:47:30|1031.87|1029.47|1031.98|1029.58|1031.98|1029.58|1031.87|1029.47|0
1736484460000|2025-01-10 04:47:40|1032.2|1029.8|1032.08|1029.68|1032.2|1029.8|1032.08|1029.68|0
1736484470000|2025-01-10 04:47:50|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|0
1736484480000|2025-01-10 04:48:00|1032.08|1029.68|1032.2|1029.8|1032.2|1029.8|1032.08|1029.68|0
1736484490000|2025-01-10 04:48:10|1032.08|1029.68|1032.2|1029.8|1032.2|1029.8|1032.08|1029.68|0
1736484500000|2025-01-10 04:48:20|1032.08|1029.68|1032.2|1029.8|1032.2|1029.8|1032.08|1029.68|0
1736484510000|2025-01-10 04:48:30|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|0
1736484520000|2025-01-10 04:48:40|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|1031.76|1029.36|0
1736484550000|2025-01-10 04:49:10|1032.08|1029.68|1031.98|1029.58|1032.08|1029.68|1031.98|1029.58|0
1736484560000|2025-01-10 04:49:20|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|1032.08|1029.68|0
1736484570000|2025-01-10 04:49:30|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1736484580000|2025-01-10 04:49:40|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|1031.98|1029.58|0
1736484590000|2025-01-10 04:49:50|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|1032.2|1029.8|0
1736484600000|2025-01-10 04:50:00|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|1032.41|1030.01|0
1736484620000|2025-01-10 04:50:20|1032.85|1030.45|1032.63|1030.23|1032.85|1030.45|1032.63|1030.23|0
1736484640000|2025-01-10 04:50:40|1032.74|1030.34|1032.85|1030.45|1032.85|1030.45|1032.74|1030.34|0
1736484650000|2025-01-10 04:50:50|1033.07|1030.67|1033.07|1030.67|1033.07|1030.67|1033.07|1030.67|0
1736484670000|2025-01-10 04:51:10|1033.17|1030.77|1033.5|1031.1|1033.5|1031.1|1033.17|1030.77|0
1736484690000|2025-01-10 04:51:30|1033.28|1030.88|1033.28|1030.88|1033.28|1030.88|1033.28|1030.88|0
1736484710000|2025-01-10 04:51:50|1033.39|1030.99|1033.39|1030.99|1033.39|1030.99|1033.28|1030.88|0
1736484720000|2025-01-10 04:52:00|1033.5|1031.1|1033.5|1031.1|1033.5|1031.1|1033.5|1031.1|0
1736484740000|2025-01-10 04:52:20|1033.72|1031.32|1033.61|1031.21|1033.72|1031.32|1033.61|1031.21|0
1736484750000|2025-01-10 04:52:30|1033.5|1031.1|1033.61|1031.21|1033.61|1031.21|1033.5|1031.1|0
1736484760000|2025-01-10 04:52:40|1033.72|1031.32|1033.94|1031.54|1033.94|1031.54|1033.72|1031.32|0
1736484770000|2025-01-10 04:52:50|1033.72|1031.32|1033.72|1031.32|1033.72|1031.32|1033.72|1031.32|0
1736484790000|2025-01-10 04:53:10|1033.82|1031.42|1033.94|1031.54|1033.94|1031.54|1033.82|1031.42|0
1736484810000|2025-01-10 04:53:30|1034.04|1031.64|1034.04|1031.64|1034.04|1031.64|1033.94|1031.54|0
1736484820000|2025-01-10 04:53:40|1034.15|1031.75|1034.15|1031.75|1034.37|1031.97|1034.15|1031.75|0
1736484830000|2025-01-10 04:53:50|1034.04|1031.64|1034.15|1031.75|1034.15|1031.75|1034.04|1031.64|0
1736484840000|2025-01-10 04:54:00|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.48|1032.08|0
1736484850000|2025-01-10 04:54:10|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1736484860000|2025-01-10 04:54:20|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1736484870000|2025-01-10 04:54:30|1034.81|1032.41|1034.91|1032.51|1035.02|1032.62|1034.81|1032.41|0
1736484880000|2025-01-10 04:54:40|1034.81|1032.41|1035.02|1032.62|1035.02|1032.62|1034.81|1032.41|0
1736484900000|2025-01-10 04:55:00|1035.24|1032.84|1035.13|1032.73|1035.24|1032.84|1035.13|1032.73|0
1736484910000|2025-01-10 04:55:10|1035.24|1032.84|1034.81|1032.41|1035.24|1032.84|1034.81|1032.41|0
1736484920000|2025-01-10 04:55:20|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|0
1736484930000|2025-01-10 04:55:30|1034.81|1032.41|1035.02|1032.62|1035.02|1032.62|1034.81|1032.41|0
1736484940000|2025-01-10 04:55:40|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|1034.81|1032.41|0
1736484950000|2025-01-10 04:55:50|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1736484970000|2025-01-10 04:56:10|1035.02|1032.62|1034.91|1032.51|1035.02|1032.62|1034.91|1032.51|0
1736484980000|2025-01-10 04:56:20|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1736484990000|2025-01-10 04:56:30|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|0
1736485000000|2025-01-10 04:56:40|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1736485020000|2025-01-10 04:57:00|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|1035.24|1032.84|0
1736485030000|2025-01-10 04:57:10|1035.02|1032.62|1035.24|1032.84|1035.24|1032.84|1035.02|1032.62|0
1736485040000|2025-01-10 04:57:20|1035.13|1032.73|1035.24|1032.84|1035.24|1032.84|1035.13|1032.73|0
1736485070000|2025-01-10 04:57:50|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1736485080000|2025-01-10 04:58:00|1035.02|1032.62|1034.81|1032.41|1035.02|1032.62|1034.81|1032.41|0
1736485090000|2025-01-10 04:58:10|1034.69|1032.29|1034.59|1032.19|1034.81|1032.41|1034.59|1032.19|0
1736485100000|2025-01-10 04:58:20|1034.47|1032.07|1034.37|1031.97|1034.47|1032.07|1034.37|1031.97|0
1736485110000|2025-01-10 04:58:30|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|0
1736485140000|2025-01-10 04:59:00|1034.81|1032.41|1034.69|1032.29|1034.81|1032.41|1034.69|1032.29|0
1736485150000|2025-01-10 04:59:10|1034.81|1032.41|1034.69|1032.29|1034.81|1032.41|1034.59|1032.19|0
1736485160000|2025-01-10 04:59:20|1034.59|1032.19|1034.81|1032.41|1034.81|1032.41|1034.59|1032.19|0
1736485170000|2025-01-10 04:59:30|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.37|1031.97|0
1736485180000|2025-01-10 04:59:40|1034.69|1032.29|1034.81|1032.41|1034.81|1032.41|1034.69|1032.29|0
1736485190000|2025-01-10 04:59:50|1034.69|1032.29|1034.59|1032.19|1034.69|1032.29|1034.59|1032.19|0
1736485200000|2025-01-10 05:00:00|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1736485210000|2025-01-10 05:00:10|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1034.81|1032.41|0
1736485220000|2025-01-10 05:00:20|1034.81|1032.41|1034.91|1032.51|1034.91|1032.51|1034.81|1032.41|0
1736485230000|2025-01-10 05:00:30|1035.02|1032.62|1034.91|1032.51|1035.02|1032.62|1034.91|1032.51|0
1736485240000|2025-01-10 05:00:40|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1736485250000|2025-01-10 05:00:50|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1034.81|1032.41|0
1736485270000|2025-01-10 05:01:10|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|0
1736485290000|2025-01-10 05:01:30|1034.69|1032.29|1035.02|1032.62|1035.02|1032.62|1034.69|1032.29|0
1736485300000|2025-01-10 05:01:40|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|0
1736485310000|2025-01-10 05:01:50|1034.69|1032.29|1034.69|1032.29|1034.69|1032.29|1034.59|1032.19|0
1736485320000|2025-01-10 05:02:00|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|0
1736485330000|2025-01-10 05:02:10|1034.37|1031.97|1034.47|1032.07|1034.47|1032.07|1034.37|1031.97|0
1736485340000|2025-01-10 05:02:20|1034.37|1031.97|1034.47|1032.07|1034.59|1032.19|1034.37|1031.97|0
1736485350000|2025-01-10 05:02:30|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|1034.59|1032.19|0
1736485360000|2025-01-10 05:02:40|1034.47|1032.07|1034.47|1032.07|1034.47|1032.07|1034.37|1031.97|0
1736485370000|2025-01-10 05:02:50|1034.59|1032.19|1034.47|1032.07|1034.59|1032.19|1034.47|1032.07|0
1736485380000|2025-01-10 05:03:00|1034.37|1031.97|1034.47|1032.07|1034.47|1032.07|1034.37|1031.97|0
1736485390000|2025-01-10 05:03:10|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|0
1736485400000|2025-01-10 05:03:20|1034.04|1031.64|1034.15|1031.75|1034.15|1031.75|1034.04|1031.64|0
1736485410000|2025-01-10 05:03:30|1033.93|1031.53|1033.93|1031.53|1033.93|1031.53|1033.93|1031.53|0
1736485420000|2025-01-10 05:03:40|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1736485440000|2025-01-10 05:04:00|1034.37|1031.97|1034.26|1031.86|1034.37|1031.97|1034.26|1031.86|0
1736485450000|2025-01-10 05:04:10|1034.37|1031.97|1034.59|1032.19|1034.59|1032.19|1034.37|1031.97|0
1736485460000|2025-01-10 05:04:20|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|1034.37|1031.97|0
1736485470000|2025-01-10 05:04:30|1034.15|1031.75|1034.26|1031.86|1034.26|1031.86|1034.15|1031.75|0
1736485480000|2025-01-10 05:04:40|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|1034.15|1031.75|0
1736485490000|2025-01-10 05:04:50|1034.37|1031.97|1034.15|1031.75|1034.37|1031.97|1034.15|1031.75|0
1736485500000|2025-01-10 05:05:00|1034.26|1031.86|1034.26|1031.86|1034.26|1031.86|1034.26|1031.86|0
1736485510000|2025-01-10 05:05:10|1034.37|1031.97|1034.47|1032.07|1034.59|1032.19|1034.37|1031.97|0
1736485520000|2025-01-10 05:05:20|1034.59|1032.19|1034.69|1032.29|1034.69|1032.29|1034.59|1032.19|0
1736485530000|2025-01-10 05:05:30|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|0
1736485540000|2025-01-10 05:05:40|1034.91|1032.51|1035.24|1032.84|1035.24|1032.84|1034.91|1032.51|0
1736485550000|2025-01-10 05:05:50|1035.34|1032.94|1035.46|1033.06|1035.56|1033.16|1035.34|1032.94|0
1736485560000|2025-01-10 05:06:00|1035.56|1033.16|1036|1033.6|1036|1033.6|1035.56|1033.16|0
1736485570000|2025-01-10 05:06:10|1035.89|1033.49|1036|1033.6|1036.11|1033.71|1035.89|1033.49|0
1736485580000|2025-01-10 05:06:20|1036.11|1033.71|1035.89|1033.49|1036.11|1033.71|1035.89|1033.49|0
1736485600000|2025-01-10 05:06:40|1035.67|1033.27|1035.89|1033.49|1035.89|1033.49|1035.67|1033.27|0
1736485620000|2025-01-10 05:07:00|1036.11|1033.71|1036|1033.6|1036.11|1033.71|1036|1033.6|0
1736485630000|2025-01-10 05:07:10|1036.11|1033.71|1036.11|1033.71|1036.11|1033.71|1036|1033.6|0
1736485640000|2025-01-10 05:07:20|1036|1033.6|1035.89|1033.49|1036.11|1033.71|1035.89|1033.49|0
1736485650000|2025-01-10 05:07:30|1035.78|1033.38|1036.11|1033.71|1036.11|1033.71|1035.78|1033.38|0
1736485660000|2025-01-10 05:07:40|1035.89|1033.49|1036|1033.6|1036|1033.6|1035.89|1033.49|0
1736485670000|2025-01-10 05:07:50|1035.89|1033.49|1036.11|1033.71|1036.11|1033.71|1035.89|1033.49|0
1736485680000|2025-01-10 05:08:00|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1736485690000|2025-01-10 05:08:10|1036|1033.6|1036.11|1033.71|1036.11|1033.71|1035.89|1033.49|0
1736485700000|2025-01-10 05:08:20|1036|1033.6|1035.89|1033.49|1036|1033.6|1035.89|1033.49|0
1736485710000|2025-01-10 05:08:30|1036|1033.6|1035.89|1033.49|1036|1033.6|1035.89|1033.49|0
1736485720000|2025-01-10 05:08:40|1036.11|1033.71|1036.11|1033.71|1036.11|1033.71|1036.11|1033.71|0
1736485730000|2025-01-10 05:08:50|1036|1033.6|1036.11|1033.71|1036.11|1033.71|1036|1033.6|0
1736485740000|2025-01-10 05:09:00|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1736485750000|2025-01-10 05:09:10|1035.67|1033.27|1035.89|1033.49|1035.89|1033.49|1035.67|1033.27|0
1736485760000|2025-01-10 05:09:20|1036.11|1033.71|1036.11|1033.71|1036.11|1033.71|1036.11|1033.71|0
1736485790000|2025-01-10 05:09:50|1035.67|1033.27|1035.46|1033.06|1035.67|1033.27|1035.46|1033.06|0
1736485800000|2025-01-10 05:10:00|1035.67|1033.27|1035.56|1033.16|1035.67|1033.27|1035.56|1033.16|0
1736485810000|2025-01-10 05:10:10|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1736485830000|2025-01-10 05:10:30|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|0
1736485840000|2025-01-10 05:10:40|1035.24|1032.84|1036.11|1033.71|1036.11|1033.71|1035.24|1032.84|0
1736485860000|2025-01-10 05:11:00|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1736485880000|2025-01-10 05:11:20|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1736485890000|2025-01-10 05:11:30|1036.11|1033.71|1036.11|1033.71|1036.11|1033.71|1036.11|1033.71|0
1736485900000|2025-01-10 05:11:40|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1736485910000|2025-01-10 05:11:50|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1736485920000|2025-01-10 05:12:00|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1736485960000|2025-01-10 05:12:40|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1736485990000|2025-01-10 05:13:10|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1736486000000|2025-01-10 05:13:20|1035.78|1033.38|1035.45|1033.05|1035.78|1033.38|1035.45|1033.05|0
1736486040000|2025-01-10 05:14:00|1035.24|1032.84|1034.8|1032.4|1035.24|1032.84|1034.8|1032.4|0
1736486050000|2025-01-10 05:14:10|1035.02|1032.62|1035.12|1032.72|1035.12|1032.72|1035.02|1032.62|0
1736486060000|2025-01-10 05:14:20|1035.24|1032.84|1035.02|1032.62|1035.24|1032.84|1035.02|1032.62|0
1736486070000|2025-01-10 05:14:30|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|1034.91|1032.51|0
1736486080000|2025-01-10 05:14:40|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|1035.02|1032.62|0
1736486090000|2025-01-10 05:14:50|1035.12|1032.72|1035.24|1032.84|1035.24|1032.84|1035.12|1032.72|0
1736486100000|2025-01-10 05:15:00|1035.12|1032.72|1035.24|1032.84|1035.24|1032.84|1035.12|1032.72|0
1736486120000|2025-01-10 05:15:20|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|1035.12|1032.72|0
1736486130000|2025-01-10 05:15:30|1035.02|1032.62|1035.24|1032.84|1035.24|1032.84|1035.02|1032.62|0
1736486150000|2025-01-10 05:15:50|1035.45|1033.05|1035.34|1032.94|1035.45|1033.05|1035.24|1032.84|0
1736486160000|2025-01-10 05:16:00|1035.45|1033.05|1035.34|1032.94|1035.45|1033.05|1035.24|1032.84|0
1736486170000|2025-01-10 05:16:10|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.34|1032.94|0
1736486200000|2025-01-10 05:16:40|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1736486210000|2025-01-10 05:16:50|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1736486220000|2025-01-10 05:17:00|1035.89|1033.49|1035.89|1033.49|1036.11|1033.71|1035.89|1033.49|0
1736486230000|2025-01-10 05:17:10|1036.76|1034.36|1036.32|1033.92|1036.76|1034.36|1036.32|1033.92|0
1736486240000|2025-01-10 05:17:20|1036.11|1033.71|1036.11|1033.71|1036.11|1033.71|1035.99|1033.59|0
1736486250000|2025-01-10 05:17:30|1035.99|1033.59|1035.89|1033.49|1035.99|1033.59|1035.89|1033.49|0
1736486260000|2025-01-10 05:17:40|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|0
1736486270000|2025-01-10 05:17:50|1036.11|1033.71|1035.99|1033.59|1036.11|1033.71|1035.99|1033.59|0
1736486280000|2025-01-10 05:18:00|1036.11|1033.71|1036.11|1033.71|1036.11|1033.71|1036.11|1033.71|0
1736486290000|2025-01-10 05:18:10|1035.89|1033.49|1035.99|1033.59|1035.99|1033.59|1035.89|1033.49|0
1736486300000|2025-01-10 05:18:20|1035.89|1033.49|1036.11|1033.71|1036.11|1033.71|1035.89|1033.49|0
1736486310000|2025-01-10 05:18:30|1035.99|1033.59|1035.99|1033.59|1035.99|1033.59|1035.89|1033.49|0
1736486320000|2025-01-10 05:18:40|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1736486340000|2025-01-10 05:19:00|1035.78|1033.38|1035.67|1033.27|1035.78|1033.38|1035.67|1033.27|0
1736486350000|2025-01-10 05:19:10|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1736486360000|2025-01-10 05:19:20|1035.67|1033.27|1035.45|1033.05|1035.67|1033.27|1035.45|1033.05|0
1736486380000|2025-01-10 05:19:40|1035.56|1033.16|1035.77|1033.37|1035.77|1033.37|1035.56|1033.16|0
1736486390000|2025-01-10 05:19:50|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1736486400000|2025-01-10 05:20:00|1035.89|1033.49|1035.77|1033.37|1035.89|1033.49|1035.77|1033.37|0
1736486410000|2025-01-10 05:20:10|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.56|1033.16|0
1736486420000|2025-01-10 05:20:20|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1736486430000|2025-01-10 05:20:30|1035.45|1033.05|1035.23|1032.83|1035.45|1033.05|1035.23|1032.83|0
1736486470000|2025-01-10 05:21:10|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1736486490000|2025-01-10 05:21:30|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1736486500000|2025-01-10 05:21:40|1035.12|1032.72|1035.45|1033.05|1035.45|1033.05|1034.8|1032.4|0
1736486510000|2025-01-10 05:21:50|1035.34|1032.94|1035.45|1033.05|1035.45|1033.05|1035.34|1032.94|0
1736486530000|2025-01-10 05:22:10|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|1035.67|1033.27|0
1736486540000|2025-01-10 05:22:20|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1736486550000|2025-01-10 05:22:30|1035.67|1033.27|1035.67|1033.27|1035.89|1033.49|1035.67|1033.27|0
1736486570000|2025-01-10 05:22:50|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1736486580000|2025-01-10 05:23:00|1035.67|1033.27|1035.56|1033.16|1035.67|1033.27|1035.56|1033.16|0
1736486590000|2025-01-10 05:23:10|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1736486620000|2025-01-10 05:23:40|1035.34|1032.94|1035.23|1032.83|1035.34|1032.94|1035.23|1032.83|0
1736486630000|2025-01-10 05:23:50|1035.34|1032.94|1035.45|1033.05|1035.45|1033.05|1035.34|1032.94|0
1736486650000|2025-01-10 05:24:10|1035.34|1032.94|1035.23|1032.83|1035.34|1032.94|1035.23|1032.83|0
1736486660000|2025-01-10 05:24:20|1035.34|1032.94|1035.23|1032.83|1035.34|1032.94|1035.23|1032.83|0
1736486680000|2025-01-10 05:24:40|1035.34|1032.94|1035.45|1033.05|1035.45|1033.05|1035.23|1032.83|0
1736486700000|2025-01-10 05:25:00|1035.23|1032.83|1035.34|1032.94|1035.34|1032.94|1035.23|1032.83|0
1736486710000|2025-01-10 05:25:10|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1736486730000|2025-01-10 05:25:30|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.02|1032.62|0
1736486740000|2025-01-10 05:25:40|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|1035.45|1033.05|0
1736486790000|2025-01-10 05:26:30|1035.56|1033.16|1035.67|1033.27|1035.67|1033.27|1035.56|1033.16|0
1736486800000|2025-01-10 05:26:40|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|1035.89|1033.49|0
1736486820000|2025-01-10 05:27:00|1035.99|1033.59|1036.1|1033.7|1036.32|1033.92|1035.99|1033.59|0
1736486830000|2025-01-10 05:27:10|1036.21|1033.81|1036.32|1033.92|1036.32|1033.92|1036.21|1033.81|0
1736486870000|2025-01-10 05:27:50|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|0
1736486880000|2025-01-10 05:28:00|1036.32|1033.92|1036.54|1034.14|1036.54|1034.14|1036.32|1033.92|0
1736486890000|2025-01-10 05:28:10|1036.76|1034.36|1036.76|1034.36|1036.76|1034.36|1036.76|1034.36|0
1736486900000|2025-01-10 05:28:20|1036.86|1034.46|1036.97|1034.57|1036.97|1034.57|1036.86|1034.46|0
1736486910000|2025-01-10 05:28:30|1037.19|1034.79|1037.19|1034.79|1037.19|1034.79|1037.19|1034.79|0
1736486920000|2025-01-10 05:28:40|1037.41|1035.01|1037.19|1034.79|1037.41|1035.01|1037.19|1034.79|0
1736486930000|2025-01-10 05:28:50|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1736486960000|2025-01-10 05:29:20|1037.63|1035.23|1037.41|1035.01|1037.63|1035.23|1037.41|1035.01|0
1736486980000|2025-01-10 05:29:40|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1736486990000|2025-01-10 05:29:50|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|0
1736487000000|2025-01-10 05:30:00|1037.63|1035.23|1036.76|1034.36|1037.63|1035.23|1036.76|1034.36|0
1736487010000|2025-01-10 05:30:10|1036.64|1034.24|1036.54|1034.14|1036.64|1034.24|1036.32|1033.92|0
1736487020000|2025-01-10 05:30:20|1037.19|1034.79|1037.73|1035.33|1037.73|1035.33|1037.19|1034.79|0
1736487030000|2025-01-10 05:30:30|1037.85|1035.45|1037.85|1035.45|1038.28|1035.88|1037.85|1035.45|0
1736487040000|2025-01-10 05:30:40|1038.06|1035.66|1038.28|1035.88|1038.5|1036.1|1038.06|1035.66|0
1736487060000|2025-01-10 05:31:00|1038.5|1036.1|1038.06|1035.66|1038.5|1036.1|1038.06|1035.66|0
1736487070000|2025-01-10 05:31:10|1038.28|1035.88|1038.39|1035.99|1038.39|1035.99|1038.28|1035.88|0
1736487080000|2025-01-10 05:31:20|1038.28|1035.88|1038.06|1035.66|1038.28|1035.88|1038.06|1035.66|0
1736487090000|2025-01-10 05:31:30|1038.17|1035.77|1038.06|1035.66|1038.17|1035.77|1038.06|1035.66|0
1736487100000|2025-01-10 05:31:40|1038.28|1035.88|1038.06|1035.66|1038.28|1035.88|1038.06|1035.66|0
1736487110000|2025-01-10 05:31:50|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|1037.85|1035.45|0
1736487120000|2025-01-10 05:32:00|1037.84|1035.44|1037.84|1035.44|1038.06|1035.66|1037.84|1035.44|0
1736487140000|2025-01-10 05:32:20|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1736487150000|2025-01-10 05:32:30|1038.06|1035.66|1037.95|1035.55|1038.06|1035.66|1037.95|1035.55|0
1736487160000|2025-01-10 05:32:40|1038.06|1035.66|1037.63|1035.23|1038.06|1035.66|1037.63|1035.23|0
1736487170000|2025-01-10 05:32:50|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1736487180000|2025-01-10 05:33:00|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.51|1035.11|0
1736487190000|2025-01-10 05:33:10|1037.51|1035.11|1037.73|1035.33|1037.73|1035.33|1037.41|1035.01|0
1736487200000|2025-01-10 05:33:20|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1736487210000|2025-01-10 05:33:30|1037.63|1035.23|1037.63|1035.23|1037.73|1035.33|1037.63|1035.23|0
1736487220000|2025-01-10 05:33:40|1037.73|1035.33|1037.73|1035.33|1037.84|1035.44|1037.73|1035.33|0
1736487230000|2025-01-10 05:33:50|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.41|1035.01|0
1736487240000|2025-01-10 05:34:00|1037.73|1035.33|1037.51|1035.11|1037.73|1035.33|1037.51|1035.11|0
1736487250000|2025-01-10 05:34:10|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1736487260000|2025-01-10 05:34:20|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1736487270000|2025-01-10 05:34:30|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|0
1736487280000|2025-01-10 05:34:40|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|0
1736487290000|2025-01-10 05:34:50|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|1037.73|1035.33|0
1736487300000|2025-01-10 05:35:00|1037.84|1035.44|1037.84|1035.44|1037.84|1035.44|1037.73|1035.33|0
1736487310000|2025-01-10 05:35:10|1037.73|1035.33|1037.73|1035.33|1037.84|1035.44|1037.73|1035.33|0
1736487320000|2025-01-10 05:35:20|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.41|1035.01|0
1736487330000|2025-01-10 05:35:30|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|1037.51|1035.11|0
1736487340000|2025-01-10 05:35:40|1037.63|1035.23|1037.41|1035.01|1037.63|1035.23|1037.41|1035.01|0
1736487350000|2025-01-10 05:35:50|1037.63|1035.23|1037.84|1035.44|1037.84|1035.44|1037.63|1035.23|0
1736487370000|2025-01-10 05:36:10|1037.73|1035.33|1037.63|1035.23|1037.84|1035.44|1037.63|1035.23|0
1736487400000|2025-01-10 05:36:40|1037.19|1034.79|1037.29|1034.89|1037.29|1034.89|1037.19|1034.79|0
1736487410000|2025-01-10 05:36:50|1037.19|1034.79|1037.41|1035.01|1037.41|1035.01|1037.19|1034.79|0
1736487420000|2025-01-10 05:37:00|1037.19|1034.79|1036.97|1034.57|1037.19|1034.79|1036.97|1034.57|0
1736487430000|2025-01-10 05:37:10|1036.86|1034.46|1036.97|1034.57|1036.97|1034.57|1036.86|1034.46|0
1736487440000|2025-01-10 05:37:20|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736487450000|2025-01-10 05:37:30|1036.54|1034.14|1036.32|1033.92|1036.54|1034.14|1036.32|1033.92|0
1736487460000|2025-01-10 05:37:40|1036.1|1033.7|1035.88|1033.48|1036.1|1033.7|1035.88|1033.48|0
1736487470000|2025-01-10 05:37:50|1036.1|1033.7|1036.54|1034.14|1036.54|1034.14|1036.1|1033.7|0
1736487490000|2025-01-10 05:38:10|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736487510000|2025-01-10 05:38:30|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|0
1736487520000|2025-01-10 05:38:40|1036.64|1034.24|1036.86|1034.46|1036.97|1034.57|1036.64|1034.24|0
1736487530000|2025-01-10 05:38:50|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736487540000|2025-01-10 05:39:00|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|0
1736487550000|2025-01-10 05:39:10|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736487580000|2025-01-10 05:39:40|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|1036.54|1034.14|0
1736487590000|2025-01-10 05:39:50|1036.32|1033.92|1036.42|1034.02|1036.42|1034.02|1036.32|1033.92|0
1736487600000|2025-01-10 05:40:00|1036.54|1034.14|1036.97|1034.57|1036.97|1034.57|1036.54|1034.14|0
1736487610000|2025-01-10 05:40:10|1036.86|1034.46|1036.75|1034.35|1036.86|1034.46|1036.75|1034.35|0
1736487620000|2025-01-10 05:40:20|1036.86|1034.46|1036.75|1034.35|1036.86|1034.46|1036.75|1034.35|0
1736487630000|2025-01-10 05:40:30|1036.86|1034.46|1036.97|1034.57|1036.97|1034.57|1036.86|1034.46|0
1736487640000|2025-01-10 05:40:40|1036.75|1034.35|1036.97|1034.57|1036.97|1034.57|1036.75|1034.35|0
1736487650000|2025-01-10 05:40:50|1036.75|1034.35|1036.86|1034.46|1036.97|1034.57|1036.75|1034.35|0
1736487660000|2025-01-10 05:41:00|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.86|1034.46|0
1736487670000|2025-01-10 05:41:10|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736487680000|2025-01-10 05:41:20|1036.86|1034.46|1036.86|1034.46|1036.97|1034.57|1036.86|1034.46|0
1736487700000|2025-01-10 05:41:40|1036.64|1034.24|1036.75|1034.35|1036.75|1034.35|1036.64|1034.24|0
1736487710000|2025-01-10 05:41:50|1036.64|1034.24|1036.54|1034.14|1036.64|1034.24|1036.54|1034.14|0
1736487720000|2025-01-10 05:42:00|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736487730000|2025-01-10 05:42:10|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.86|1034.46|0
1736487740000|2025-01-10 05:42:20|1036.75|1034.35|1036.86|1034.46|1036.97|1034.57|1036.75|1034.35|0
1736487750000|2025-01-10 05:42:30|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736487760000|2025-01-10 05:42:40|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|0
1736487770000|2025-01-10 05:42:50|1036.53|1034.13|1036.32|1033.92|1036.53|1034.13|1036.32|1033.92|0
1736487780000|2025-01-10 05:43:00|1036.1|1033.7|1036.1|1033.7|1036.1|1033.7|1036.1|1033.7|0
1736487790000|2025-01-10 05:43:10|1036.2|1033.8|1036.53|1034.13|1036.53|1034.13|1036.2|1033.8|0
1736487800000|2025-01-10 05:43:20|1036.42|1034.02|1036.53|1034.13|1036.53|1034.13|1036.32|1033.92|0
1736487810000|2025-01-10 05:43:30|1036.75|1034.35|1036.86|1034.46|1036.97|1034.57|1036.75|1034.35|0
1736487820000|2025-01-10 05:43:40|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1736487840000|2025-01-10 05:44:00|1037.07|1034.67|1036.97|1034.57|1037.07|1034.67|1036.97|1034.57|0
1736487850000|2025-01-10 05:44:10|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736487860000|2025-01-10 05:44:20|1036.53|1034.13|1036.53|1034.13|1036.53|1034.13|1036.53|1034.13|0
1736487870000|2025-01-10 05:44:30|1036.64|1034.24|1036.53|1034.13|1036.75|1034.35|1036.53|1034.13|0
1736487880000|2025-01-10 05:44:40|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|0
1736487890000|2025-01-10 05:44:50|1036.42|1034.02|1036.53|1034.13|1036.53|1034.13|1036.42|1034.02|0
1736487910000|2025-01-10 05:45:10|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|1036.32|1033.92|0
1736487920000|2025-01-10 05:45:20|1036.2|1033.8|1036.1|1033.7|1036.32|1033.92|1036.1|1033.7|0
1736487930000|2025-01-10 05:45:30|1035.88|1033.48|1036.32|1033.92|1036.32|1033.92|1035.88|1033.48|0
1736487940000|2025-01-10 05:45:40|1036.53|1034.13|1036.53|1034.13|1036.53|1034.13|1036.53|1034.13|0
1736487950000|2025-01-10 05:45:50|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736487960000|2025-01-10 05:46:00|1036.97|1034.57|1036.97|1034.57|1037.07|1034.67|1036.97|1034.57|0
1736487990000|2025-01-10 05:46:30|1036.75|1034.35|1036.75|1034.35|1036.86|1034.46|1036.75|1034.35|0
1736488030000|2025-01-10 05:47:10|1036.53|1034.13|1036.75|1034.35|1036.75|1034.35|1036.53|1034.13|0
1736488040000|2025-01-10 05:47:20|1036.64|1034.24|1036.53|1034.13|1036.64|1034.24|1036.53|1034.13|0
1736488050000|2025-01-10 05:47:30|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736488060000|2025-01-10 05:47:40|1036.64|1034.24|1036.64|1034.24|1036.64|1034.24|1036.53|1034.13|0
1736488070000|2025-01-10 05:47:50|1036.53|1034.13|1036.64|1034.24|1036.64|1034.24|1036.53|1034.13|0
1736488080000|2025-01-10 05:48:00|1036.97|1034.57|1037.19|1034.79|1037.19|1034.79|1036.97|1034.57|0
1736488090000|2025-01-10 05:48:10|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|1037.29|1034.89|0
1736488100000|2025-01-10 05:48:20|1037.19|1034.79|1037.19|1034.79|1037.19|1034.79|1037.19|1034.79|0
1736488130000|2025-01-10 05:48:50|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1736488160000|2025-01-10 05:49:20|1036.75|1034.35|1036.97|1034.57|1036.97|1034.57|1036.75|1034.35|0
1736488170000|2025-01-10 05:49:30|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736488180000|2025-01-10 05:49:40|1036.86|1034.46|1036.86|1034.46|1036.97|1034.57|1036.86|1034.46|0
1736488190000|2025-01-10 05:49:50|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736488210000|2025-01-10 05:50:10|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|1036.97|1034.57|0
1736488230000|2025-01-10 05:50:30|1036.75|1034.35|1036.85|1034.45|1036.85|1034.45|1036.75|1034.35|0
1736488240000|2025-01-10 05:50:40|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736488250000|2025-01-10 05:50:50|1036.64|1034.24|1036.64|1034.24|1036.75|1034.35|1036.64|1034.24|0
1736488260000|2025-01-10 05:51:00|1036.75|1034.35|1036.53|1034.13|1036.75|1034.35|1036.53|1034.13|0
1736488270000|2025-01-10 05:51:10|1036.64|1034.24|1036.64|1034.24|1036.64|1034.24|1036.64|1034.24|0
1736488280000|2025-01-10 05:51:20|1036.75|1034.35|1036.97|1034.57|1036.97|1034.57|1036.75|1034.35|0
1736488300000|2025-01-10 05:51:40|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736488310000|2025-01-10 05:51:50|1036.64|1034.24|1036.75|1034.35|1036.75|1034.35|1036.64|1034.24|0
1736488330000|2025-01-10 05:52:10|1036.97|1034.57|1037.19|1034.79|1037.19|1034.79|1036.97|1034.57|0
1736488340000|2025-01-10 05:52:20|1037.4|1035|1037.4|1035|1037.4|1035|1037.4|1035|0
1736488350000|2025-01-10 05:52:30|1037.19|1034.79|1037.19|1034.79|1037.4|1035|1037.19|1034.79|0
1736488370000|2025-01-10 05:52:50|1037.29|1034.89|1037.4|1035|1037.4|1035|1037.29|1034.89|0
1736488380000|2025-01-10 05:53:00|1037.19|1034.79|1037.19|1034.79|1037.19|1034.79|1037.19|1034.79|0
1736488390000|2025-01-10 05:53:10|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|1036.75|1034.35|0
1736488400000|2025-01-10 05:53:20|1036.97|1034.57|1036.53|1034.13|1036.97|1034.57|1036.53|1034.13|0
1736488410000|2025-01-10 05:53:30|1036.64|1034.24|1036.75|1034.35|1036.75|1034.35|1036.64|1034.24|0
1736488440000|2025-01-10 05:54:00|1036.31|1033.91|1036.53|1034.13|1036.53|1034.13|1036.31|1033.91|0
1736488500000|2025-01-10 05:55:00|1036.31|1033.91|1035.88|1033.48|1036.31|1033.91|1035.88|1033.48|0
1736488510000|2025-01-10 05:55:10|1035.66|1033.26|1035.44|1033.04|1035.66|1033.26|1035.44|1033.04|0
1736488520000|2025-01-10 05:55:20|1035.22|1032.82|1035.66|1033.26|1035.66|1033.26|1035.22|1032.82|0
1736488530000|2025-01-10 05:55:30|1035.44|1033.04|1035.55|1033.15|1035.55|1033.15|1035.44|1033.04|0
1736488540000|2025-01-10 05:55:40|1035.66|1033.26|1035.66|1033.26|1035.66|1033.26|1035.66|1033.26|0
1736488550000|2025-01-10 05:55:50|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1736488560000|2025-01-10 05:56:00|1035.98|1033.58|1035.88|1033.48|1035.98|1033.58|1035.88|1033.48|0
1736488570000|2025-01-10 05:56:10|1035.98|1033.58|1036.1|1033.7|1036.1|1033.7|1035.98|1033.58|0
1736488580000|2025-01-10 05:56:20|1035.98|1033.58|1036.1|1033.7|1036.1|1033.7|1035.88|1033.48|0
1736488590000|2025-01-10 05:56:30|1035.98|1033.58|1035.88|1033.48|1035.98|1033.58|1035.88|1033.48|0
1736488600000|2025-01-10 05:56:40|1036.1|1033.7|1036.1|1033.7|1036.1|1033.7|1036.1|1033.7|0
1736488620000|2025-01-10 05:57:00|1036.31|1033.91|1036.09|1033.69|1036.31|1033.91|1036.09|1033.69|0
1736488630000|2025-01-10 05:57:10|1035.88|1033.48|1035.66|1033.26|1035.88|1033.48|1035.66|1033.26|0
1736488640000|2025-01-10 05:57:20|1035.44|1033.04|1035.66|1033.26|1035.66|1033.26|1035.44|1033.04|0
1736488650000|2025-01-10 05:57:30|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1736488670000|2025-01-10 05:57:50|1035.55|1033.15|1035.66|1033.26|1035.66|1033.26|1035.44|1033.04|0
1736488680000|2025-01-10 05:58:00|1035.76|1033.36|1035.66|1033.26|1035.76|1033.36|1035.66|1033.26|0
1736488690000|2025-01-10 05:58:10|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1736488700000|2025-01-10 05:58:20|1035.66|1033.26|1036.09|1033.69|1036.09|1033.69|1035.66|1033.26|0
1736488710000|2025-01-10 05:58:30|1035.98|1033.58|1035.88|1033.48|1035.98|1033.58|1035.88|1033.48|0
1736488720000|2025-01-10 05:58:40|1035.66|1033.26|1035.66|1033.26|1035.66|1033.26|1035.66|1033.26|0
1736488760000|2025-01-10 05:59:20|1035.44|1033.04|1035.66|1033.26|1035.66|1033.26|1035.44|1033.04|0
1736488770000|2025-01-10 05:59:30|1035.44|1033.04|1035.44|1033.04|1035.66|1033.26|1035.44|1033.04|0
1736488780000|2025-01-10 05:59:40|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|1035.88|1033.48|0
1736488790000|2025-01-10 05:59:50|1035.66|1033.26|1036.31|1033.91|1036.31|1033.91|1035.66|1033.26|0
1736488800000|2025-01-10 06:00:00|1036.09|1033.69|1035.66|1033.26|1036.09|1033.69|1035.66|1033.26|0
1736488810000|2025-01-10 06:00:10|1035.55|1033.15|1035.44|1033.04|1035.55|1033.15|1035.44|1033.04|0
1736488820000|2025-01-10 06:00:20|1035.33|1032.93|1035.22|1032.82|1035.33|1032.93|1035.11|1032.71|0
1736488830000|2025-01-10 06:00:30|1035.44|1033.04|1035.33|1032.93|1035.44|1033.04|1035.33|1032.93|0
1736488840000|2025-01-10 06:00:40|1035.22|1032.82|1035.11|1032.71|1035.44|1033.04|1035.11|1032.71|0
1736488850000|2025-01-10 06:00:50|1035.22|1032.82|1035.01|1032.61|1035.22|1032.82|1035.01|1032.61|0
1736488860000|2025-01-10 06:01:00|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1035.01|1032.61|0
1736488870000|2025-01-10 06:01:10|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1736488880000|2025-01-10 06:01:20|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1736488890000|2025-01-10 06:01:30|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1736488900000|2025-01-10 06:01:40|1035.33|1032.93|1035.33|1032.93|1035.44|1033.04|1035.33|1032.93|0
1736488910000|2025-01-10 06:01:50|1035.44|1033.04|1035.22|1032.82|1035.44|1033.04|1035.22|1032.82|0
1736488920000|2025-01-10 06:02:00|1035|1032.6|1034.67|1032.27|1035.11|1032.71|1034.67|1032.27|0
1736488930000|2025-01-10 06:02:10|1034.35|1031.95|1034.13|1031.73|1034.35|1031.95|1034.13|1031.73|0
1736488940000|2025-01-10 06:02:20|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|1033.7|1031.3|0
1736488950000|2025-01-10 06:02:30|1034.57|1032.17|1034.35|1031.95|1034.57|1032.17|1034.35|1031.95|0
1736488960000|2025-01-10 06:02:40|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|1034.46|1032.06|0
1736488970000|2025-01-10 06:02:50|1034.35|1031.95|1034.24|1031.84|1034.35|1031.95|1034.24|1031.84|0
1736488980000|2025-01-10 06:03:00|1034.35|1031.95|1034.24|1031.84|1034.35|1031.95|1034.24|1031.84|0
1736488990000|2025-01-10 06:03:10|1034.13|1031.73|1034.24|1031.84|1034.24|1031.84|1034.13|1031.73|0
1736489000000|2025-01-10 06:03:20|1034.13|1031.73|1033.92|1031.52|1034.13|1031.73|1033.8|1031.4|0
1736489010000|2025-01-10 06:03:30|1034.35|1031.95|1034.35|1031.95|1034.57|1032.17|1034.35|1031.95|0
1736489020000|2025-01-10 06:03:40|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|0
1736489030000|2025-01-10 06:03:50|1034.79|1032.39|1034.57|1032.17|1034.79|1032.39|1034.57|1032.17|0
1736489040000|2025-01-10 06:04:00|1034.79|1032.39|1034.57|1032.17|1034.79|1032.39|1034.57|1032.17|0
1736489050000|2025-01-10 06:04:10|1034.79|1032.39|1034.57|1032.17|1034.79|1032.39|1034.57|1032.17|0
1736489060000|2025-01-10 06:04:20|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|1034.79|1032.39|0
1736489070000|2025-01-10 06:04:30|1035|1032.6|1035|1032.6|1035|1032.6|1034.89|1032.49|0
1736489080000|2025-01-10 06:04:40|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|1035.22|1032.82|0
1736489090000|2025-01-10 06:04:50|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|1035.44|1033.04|0
1736489100000|2025-01-10 06:05:00|1035|1032.6|1035.33|1032.93|1035.33|1032.93|1035|1032.6|0
1736489110000|2025-01-10 06:05:10|1035.22|1032.82|1035.33|1032.93|1035.33|1032.93|1035|1032.6|0
1736489120000|2025-01-10 06:05:20|1035.44|1033.04|1035.22|1032.82|1035.66|1033.26|1035.22|1032.82|0
1736489130000|2025-01-10 06:05:30|1035|1032.6|1035.22|1032.82|1035.22|1032.82|1035|1032.6|0
1736489150000|2025-01-10 06:05:50|1035|1032.6|1035.11|1032.71|1035.11|1032.71|1035|1032.6|0
1736489160000|2025-01-10 06:06:00|1035.22|1032.82|1035|1032.6|1035.22|1032.82|1035|1032.6|0
1736489170000|2025-01-10 06:06:10|1035.11|1032.71|1035.11|1032.71|1035.11|1032.71|1035|1032.6|0
1736489180000|2025-01-10 06:06:20|1035|1032.6|1035|1032.6|1035|1032.6|1035|1032.6|0
1736489190000|2025-01-10 06:06:30|1035.11|1032.71|1035.22|1032.82|1035.44|1033.04|1035.11|1032.71|0
1736489200000|2025-01-10 06:06:40|1035.44|1033.04|1035.66|1033.26|1035.66|1033.26|1035.44|1033.04|0
1736489210000|2025-01-10 06:06:50|1035.44|1033.04|1035.54|1033.14|1035.54|1033.14|1035.44|1033.04|0
1736489220000|2025-01-10 06:07:00|1035.33|1032.93|1035.33|1032.93|1035.44|1033.04|1035.33|1032.93|0
1736489230000|2025-01-10 06:07:10|1035.11|1032.71|1035|1032.6|1035.11|1032.71|1035|1032.6|0
1736489240000|2025-01-10 06:07:20|1034.89|1032.49|1034.89|1032.49|1034.89|1032.49|1034.89|1032.49|0
1736489250000|2025-01-10 06:07:30|1035|1032.6|1035.22|1032.82|1035.22|1032.82|1035|1032.6|0
1736489260000|2025-01-10 06:07:40|1035.11|1032.71|1035.44|1033.04|1035.44|1033.04|1035.11|1032.71|0
1736489270000|2025-01-10 06:07:50|1035.33|1032.93|1035|1032.6|1035.33|1032.93|1035|1032.6|0
1736489280000|2025-01-10 06:08:00|1034.89|1032.49|1034.79|1032.39|1034.89|1032.49|1034.79|1032.39|0
1736489290000|2025-01-10 06:08:10|1034.89|1032.49|1035|1032.6|1035|1032.6|1034.79|1032.39|0
1736489300000|2025-01-10 06:08:20|1034.89|1032.49|1034.79|1032.39|1034.89|1032.49|1034.79|1032.39|0
1736489310000|2025-01-10 06:08:30|1034.35|1031.95|1034.35|1031.95|1034.45|1032.05|1034.35|1031.95|0
1736489320000|2025-01-10 06:08:40|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|0
1736489350000|2025-01-10 06:09:10|1034.35|1031.95|1034.13|1031.73|1034.35|1031.95|1034.13|1031.73|0
1736489360000|2025-01-10 06:09:20|1034.35|1031.95|1034.57|1032.17|1034.57|1032.17|1034.35|1031.95|0
1736489390000|2025-01-10 06:09:50|1034.35|1031.95|1034.45|1032.05|1034.57|1032.17|1034.35|1031.95|0
1736489400000|2025-01-10 06:10:00|1034.57|1032.17|1034.13|1031.73|1034.57|1032.17|1034.13|1031.73|0
1736489410000|2025-01-10 06:10:10|1033.91|1031.51|1033.91|1031.51|1033.91|1031.51|1033.91|1031.51|0
1736489420000|2025-01-10 06:10:20|1034.02|1031.62|1034.13|1031.73|1034.13|1031.73|1034.02|1031.62|0
1736489430000|2025-01-10 06:10:30|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|0
1736489440000|2025-01-10 06:10:40|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|1034.57|1032.17|0
1736489450000|2025-01-10 06:10:50|1034.45|1032.05|1034.35|1031.95|1034.45|1032.05|1034.35|1031.95|0
1736489460000|2025-01-10 06:11:00|1033.91|1031.51|1033.91|1031.51|1033.91|1031.51|1033.91|1031.51|0
1736489470000|2025-01-10 06:11:10|1034.02|1031.62|1034.13|1031.73|1034.13|1031.73|1034.02|1031.62|0
1736489490000|2025-01-10 06:11:30|1034.02|1031.62|1033.91|1031.51|1034.02|1031.62|1033.91|1031.51|0
1736489500000|2025-01-10 06:11:40|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|0
1736489540000|2025-01-10 06:12:20|1033.91|1031.51|1033.91|1031.51|1033.91|1031.51|1033.91|1031.51|0
1736489550000|2025-01-10 06:12:30|1034.02|1031.62|1033.91|1031.51|1034.02|1031.62|1033.91|1031.51|0
1736489560000|2025-01-10 06:12:40|1033.7|1031.3|1033.91|1031.51|1033.91|1031.51|1033.7|1031.3|0
1736489570000|2025-01-10 06:12:50|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|0
1736489580000|2025-01-10 06:13:00|1033.8|1031.4|1033.7|1031.3|1033.91|1031.51|1033.7|1031.3|0
1736489590000|2025-01-10 06:13:10|1033.91|1031.51|1033.8|1031.4|1033.91|1031.51|1033.8|1031.4|0
1736489600000|2025-01-10 06:13:20|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|1033.7|1031.3|0
1736489610000|2025-01-10 06:13:30|1033.48|1031.08|1033.15|1030.75|1033.48|1031.08|1033.15|1030.75|0
1736489620000|2025-01-10 06:13:40|1033.26|1030.86|1033.48|1031.08|1033.48|1031.08|1033.26|1030.86|0
1736489630000|2025-01-10 06:13:50|1033.26|1030.86|1033.04|1030.64|1033.26|1030.86|1033.04|1030.64|0
1736489640000|2025-01-10 06:14:00|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|1033.48|1031.08|0
1736489650000|2025-01-10 06:14:10|1033.7|1031.3|1033.91|1031.51|1033.91|1031.51|1033.7|1031.3|0
1736489670000|2025-01-10 06:14:30|1034.02|1031.62|1034.35|1031.95|1034.35|1031.95|1034.02|1031.62|0
1736489690000|2025-01-10 06:14:50|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|0
1736489700000|2025-01-10 06:15:00|1034.02|1031.62|1033.91|1031.51|1034.13|1031.73|1033.91|1031.51|0
1736489710000|2025-01-10 06:15:10|1034.13|1031.73|1034.45|1032.05|1034.45|1032.05|1034.13|1031.73|0
1736489720000|2025-01-10 06:15:20|1034.35|1031.95|1034.57|1032.17|1034.57|1032.17|1034.35|1031.95|0
1736489750000|2025-01-10 06:15:50|1034.67|1032.27|1034.57|1032.17|1034.67|1032.27|1034.57|1032.17|0
1736489760000|2025-01-10 06:16:00|1034.13|1031.73|1033.91|1031.51|1034.13|1031.73|1033.91|1031.51|0
1736489770000|2025-01-10 06:16:10|1034.02|1031.62|1034.13|1031.73|1034.13|1031.73|1034.02|1031.62|0
1736489780000|2025-01-10 06:16:20|1034.02|1031.62|1034.13|1031.73|1034.13|1031.73|1034.02|1031.62|0
1736489810000|2025-01-10 06:16:50|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|0
1736489830000|2025-01-10 06:17:10|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|0
1736489840000|2025-01-10 06:17:20|1034.02|1031.62|1034.13|1031.73|1034.13|1031.73|1034.02|1031.62|0
1736489850000|2025-01-10 06:17:30|1034.23|1031.83|1034.35|1031.95|1034.35|1031.95|1034.23|1031.83|0
1736489880000|2025-01-10 06:18:00|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|0
1736489890000|2025-01-10 06:18:10|1034.23|1031.83|1034.13|1031.73|1034.23|1031.83|1034.13|1031.73|0
1736489900000|2025-01-10 06:18:20|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|0
1736489910000|2025-01-10 06:18:30|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1736489920000|2025-01-10 06:18:40|1034.67|1032.27|1034.67|1032.27|1034.67|1032.27|1034.67|1032.27|0
1736489930000|2025-01-10 06:18:50|1034.78|1032.38|1034.67|1032.27|1034.78|1032.38|1034.56|1032.16|0
1736489940000|2025-01-10 06:19:00|1034.78|1032.38|1034.23|1031.83|1034.78|1032.38|1034.23|1031.83|0
1736489950000|2025-01-10 06:19:10|1034.13|1031.73|1033.91|1031.51|1034.13|1031.73|1033.91|1031.51|0
1736489960000|2025-01-10 06:19:20|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|0
1736489970000|2025-01-10 06:19:30|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|0
1736490000000|2025-01-10 06:20:00|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|1034.13|1031.73|0
1736490010000|2025-01-10 06:20:10|1034.23|1031.83|1034.13|1031.73|1034.23|1031.83|1034.13|1031.73|0
1736490020000|2025-01-10 06:20:20|1034.23|1031.83|1034.45|1032.05|1034.45|1032.05|1034.23|1031.83|0
1736490030000|2025-01-10 06:20:30|1034.35|1031.95|1034.35|1031.95|1034.45|1032.05|1034.35|1031.95|0
1736490050000|2025-01-10 06:20:50|1034.56|1032.16|1034.35|1031.95|1034.56|1032.16|1034.35|1031.95|0
1736490060000|2025-01-10 06:21:00|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|0
1736490070000|2025-01-10 06:21:10|1034.35|1031.95|1034.13|1031.73|1034.35|1031.95|1034.13|1031.73|0
1736490110000|2025-01-10 06:21:50|1034.23|1031.83|1034.56|1032.16|1034.56|1032.16|1034.23|1031.83|0
1736490140000|2025-01-10 06:22:20|1034.35|1031.95|1034.56|1032.16|1034.56|1032.16|1034.35|1031.95|0
1736490150000|2025-01-10 06:22:30|1034.67|1032.27|1034.56|1032.16|1034.67|1032.27|1034.56|1032.16|0
1736490170000|2025-01-10 06:22:50|1034.35|1031.95|1034.56|1032.16|1034.56|1032.16|1034.35|1031.95|0
1736490200000|2025-01-10 06:23:20|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|1034.35|1031.95|0
1736490230000|2025-01-10 06:23:50|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|1034.56|1032.16|0
1736490240000|2025-01-10 06:24:00|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|0
1736490250000|2025-01-10 06:24:10|1034.35|1031.95|1034.35|1031.95|1034.56|1032.16|1034.35|1031.95|0
1736490260000|2025-01-10 06:24:20|1034.45|1032.05|1034.13|1031.73|1034.45|1032.05|1034.13|1031.73|0
1736490270000|2025-01-10 06:24:30|1034.35|1031.95|1033.91|1031.51|1034.35|1031.95|1033.91|1031.51|0
1736490290000|2025-01-10 06:24:50|1033.69|1031.29|1033.69|1031.29|1033.69|1031.29|1033.69|1031.29|0
1736490300000|2025-01-10 06:25:00|1033.26|1030.86|1033.04|1030.64|1033.26|1030.86|1033.04|1030.64|0
1736490310000|2025-01-10 06:25:10|1033.26|1030.86|1033.26|1030.86|1033.26|1030.86|1033.26|1030.86|0
1736490320000|2025-01-10 06:25:20|1033.36|1030.96|1033.26|1030.86|1033.36|1030.96|1033.26|1030.86|0
1736490330000|2025-01-10 06:25:30|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|1033.04|1030.64|0
1736490340000|2025-01-10 06:25:40|1033.14|1030.74|1033.26|1030.86|1033.26|1030.86|1033.04|1030.64|0
1736490360000|2025-01-10 06:26:00|1033.47|1031.07|1033.26|1030.86|1033.47|1031.07|1033.26|1030.86|0
1736490370000|2025-01-10 06:26:10|1033.04|1030.64|1032.6|1030.2|1033.04|1030.64|1032.6|1030.2|0
1736490380000|2025-01-10 06:26:20|1032.49|1030.09|1032.6|1030.2|1032.6|1030.2|1032.39|1029.99|0
1736490390000|2025-01-10 06:26:30|1032.82|1030.42|1032.6|1030.2|1032.82|1030.42|1032.6|1030.2|0
1736490410000|2025-01-10 06:26:50|1032.71|1030.31|1032.6|1030.2|1032.71|1030.31|1032.6|1030.2|0
1736490430000|2025-01-10 06:27:10|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1736490440000|2025-01-10 06:27:20|1032.82|1030.42|1032.6|1030.2|1032.82|1030.42|1032.6|1030.2|0
1736490460000|2025-01-10 06:27:40|1032.49|1030.09|1032.6|1030.2|1032.6|1030.2|1032.39|1029.99|0
1736490480000|2025-01-10 06:28:00|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1736490490000|2025-01-10 06:28:10|1032.6|1030.2|1032.39|1029.99|1032.6|1030.2|1032.39|1029.99|0
1736490500000|2025-01-10 06:28:20|1032.49|1030.09|1032.39|1029.99|1032.49|1030.09|1032.39|1029.99|0
1736490510000|2025-01-10 06:28:30|1032.49|1030.09|1032.6|1030.2|1032.6|1030.2|1032.49|1030.09|0
1736490520000|2025-01-10 06:28:40|1032.39|1029.99|1032.49|1030.09|1032.49|1030.09|1032.39|1029.99|0
1736490530000|2025-01-10 06:28:50|1032.6|1030.2|1032.71|1030.31|1032.71|1030.31|1032.6|1030.2|0
1736490540000|2025-01-10 06:29:00|1033.04|1030.64|1033.26|1030.86|1033.26|1030.86|1033.04|1030.64|0
1736490550000|2025-01-10 06:29:10|1033.36|1030.96|1032.82|1030.42|1033.47|1031.07|1032.82|1030.42|0
1736490560000|2025-01-10 06:29:20|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|0
1736490570000|2025-01-10 06:29:30|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|1032.17|1029.77|0
1736490590000|2025-01-10 06:29:50|1032.6|1030.2|1032.38|1029.98|1032.6|1030.2|1032.38|1029.98|0
1736490600000|2025-01-10 06:30:00|1032.17|1029.77|1032.49|1030.09|1032.49|1030.09|1032.17|1029.77|0
1736490610000|2025-01-10 06:30:10|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|1032.6|1030.2|0
1736490620000|2025-01-10 06:30:20|1032.71|1030.31|1032.82|1030.42|1032.82|1030.42|1032.71|1030.31|0
1736490630000|2025-01-10 06:30:30|1032.92|1030.52|1033.04|1030.64|1033.04|1030.64|1032.92|1030.52|0
1736490640000|2025-01-10 06:30:40|1033.14|1030.74|1033.04|1030.64|1033.14|1030.74|1033.04|1030.64|0
1736490650000|2025-01-10 06:30:50|1033.14|1030.74|1033.14|1030.74|1033.25|1030.85|1033.14|1030.74|0
1736490660000|2025-01-10 06:31:00|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1736490670000|2025-01-10 06:31:10|1032.82|1030.42|1033.14|1030.74|1033.25|1030.85|1032.82|1030.42|0
1736490680000|2025-01-10 06:31:20|1033.25|1030.85|1033.14|1030.74|1033.25|1030.85|1033.14|1030.74|0
1736490690000|2025-01-10 06:31:30|1033.25|1030.85|1033.14|1030.74|1033.25|1030.85|1033.04|1030.64|0
1736490700000|2025-01-10 06:31:40|1033.04|1030.64|1033.25|1030.85|1033.25|1030.85|1033.04|1030.64|0
1736490710000|2025-01-10 06:31:50|1033.14|1030.74|1033.04|1030.64|1033.14|1030.74|1033.04|1030.64|0
1736490720000|2025-01-10 06:32:00|1033.14|1030.74|1033.04|1030.64|1033.14|1030.74|1033.04|1030.64|0
1736490730000|2025-01-10 06:32:10|1033.25|1030.85|1033.04|1030.64|1033.25|1030.85|1033.04|1030.64|0
1736490740000|2025-01-10 06:32:20|1033.74|1031.34|1033.95|1031.55|1033.95|1031.55|1033.74|1031.34|0
1736490750000|2025-01-10 06:32:30|1033.74|1031.34|1033.15|1030.75|1033.74|1031.34|1033.15|1030.75|0
1736490760000|2025-01-10 06:32:40|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|0
1736490780000|2025-01-10 06:33:00|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|0
1736490790000|2025-01-10 06:33:10|1034.02|1031.62|1034.02|1031.62|1034.02|1031.62|1034.02|1031.62|0
1736490800000|2025-01-10 06:33:20|1034.45|1032.05|1034.56|1032.16|1034.56|1032.16|1034.45|1032.05|0
1736490810000|2025-01-10 06:33:30|1034.67|1032.27|1034.67|1032.27|1034.67|1032.27|1034.67|1032.27|0
1736490820000|2025-01-10 06:33:40|1034.56|1032.16|1034.45|1032.05|1034.56|1032.16|1034.45|1032.05|0
1736490830000|2025-01-10 06:33:50|1034.56|1032.16|1034.45|1032.05|1034.56|1032.16|1034.45|1032.05|0
1736490850000|2025-01-10 06:34:10|1034.23|1031.83|1034.23|1031.83|1034.23|1031.83|1034.23|1031.83|0
1736490860000|2025-01-10 06:34:20|1034.12|1031.72|1034.02|1031.62|1034.12|1031.72|1034.02|1031.62|0
1736490870000|2025-01-10 06:34:30|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|0
1736490880000|2025-01-10 06:34:40|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1736490890000|2025-01-10 06:34:50|1033.8|1031.4|1033.58|1031.18|1033.8|1031.4|1033.58|1031.18|0
1736490900000|2025-01-10 06:35:00|1033.8|1031.4|1033.69|1031.29|1033.8|1031.4|1033.69|1031.29|0
1736490910000|2025-01-10 06:35:10|1033.8|1031.4|1033.58|1031.18|1033.8|1031.4|1033.58|1031.18|0
1736490920000|2025-01-10 06:35:20|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|0
1736490950000|2025-01-10 06:35:50|1034.02|1031.62|1034.02|1031.62|1034.02|1031.62|1034.02|1031.62|0
1736490970000|2025-01-10 06:36:10|1034.12|1031.72|1034.02|1031.62|1034.23|1031.83|1034.02|1031.62|0
1736490980000|2025-01-10 06:36:20|1034.12|1031.72|1034.23|1031.83|1034.23|1031.83|1034.02|1031.62|0
1736490990000|2025-01-10 06:36:30|1034.02|1031.62|1034.02|1031.62|1034.02|1031.62|1034.02|1031.62|0
1736491000000|2025-01-10 06:36:40|1034.12|1031.72|1034.02|1031.62|1034.12|1031.72|1034.02|1031.62|0
1736491050000|2025-01-10 06:37:30|1033.9|1031.5|1033.58|1031.18|1033.9|1031.5|1033.58|1031.18|0
1736491070000|2025-01-10 06:37:50|1033.68|1031.28|1033.8|1031.4|1033.8|1031.4|1033.68|1031.28|0
1736491080000|2025-01-10 06:38:00|1033.68|1031.28|1033.58|1031.18|1033.68|1031.28|1033.58|1031.18|0
1736491110000|2025-01-10 06:38:30|1033.47|1031.07|1033.25|1030.85|1033.58|1031.18|1033.25|1030.85|0
1736491120000|2025-01-10 06:38:40|1033.36|1030.96|1033.14|1030.74|1033.36|1030.96|1033.14|1030.74|0
1736491140000|2025-01-10 06:39:00|1032.93|1030.53|1032.81|1030.41|1032.93|1030.53|1032.81|1030.41|0
1736491150000|2025-01-10 06:39:10|1032.93|1030.53|1032.93|1030.53|1032.93|1030.53|1032.71|1030.31|0
1736491160000|2025-01-10 06:39:20|1032.81|1030.41|1032.71|1030.31|1032.81|1030.41|1032.71|1030.31|0
1736491170000|2025-01-10 06:39:30|1032.49|1030.09|1032.71|1030.31|1032.71|1030.31|1032.49|1030.09|0
1736491180000|2025-01-10 06:39:40|1032.6|1030.2|1032.49|1030.09|1032.6|1030.2|1032.49|1030.09|0
1736491200000|2025-01-10 06:40:00|1032.6|1030.2|1032.49|1030.09|1032.6|1030.2|1032.49|1030.09|0
1736491210000|2025-01-10 06:40:10|1031.84|1029.44|1032.06|1029.66|1032.06|1029.66|1031.84|1029.44|0
1736491220000|2025-01-10 06:40:20|1031.94|1029.54|1031.84|1029.44|1032.06|1029.66|1031.84|1029.44|0
1736491240000|2025-01-10 06:40:40|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|0
1736491250000|2025-01-10 06:40:50|1032.06|1029.66|1032.06|1029.66|1032.06|1029.66|1032.06|1029.66|0
1736491260000|2025-01-10 06:41:00|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|0
1736491290000|2025-01-10 06:41:30|1032.06|1029.66|1032.06|1029.66|1032.06|1029.66|1032.06|1029.66|0
1736491320000|2025-01-10 06:42:00|1032.27|1029.87|1032.27|1029.87|1032.49|1030.09|1032.27|1029.87|0
1736491330000|2025-01-10 06:42:10|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|1032.27|1029.87|0
1736491340000|2025-01-10 06:42:20|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|0
1736491350000|2025-01-10 06:42:30|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|0
1736491360000|2025-01-10 06:42:40|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|0
1736491370000|2025-01-10 06:42:50|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|1032.38|1029.98|0
1736491380000|2025-01-10 06:43:00|1032.27|1029.87|1032.38|1029.98|1032.38|1029.98|1032.27|1029.87|0
1736491390000|2025-01-10 06:43:10|1032.27|1029.87|1032.27|1029.87|1032.38|1029.98|1032.27|1029.87|0
1736491440000|2025-01-10 06:44:00|1032.06|1029.66|1031.94|1029.54|1032.06|1029.66|1031.94|1029.54|0
1736491450000|2025-01-10 06:44:10|1032.06|1029.66|1032.06|1029.66|1032.06|1029.66|1032.06|1029.66|0
1736491460000|2025-01-10 06:44:20|1031.94|1029.54|1032.06|1029.66|1032.06|1029.66|1031.94|1029.54|0
1736491470000|2025-01-10 06:44:30|1031.84|1029.44|1031.84|1029.44|1031.94|1029.54|1031.84|1029.44|0
1736491480000|2025-01-10 06:44:40|1031.94|1029.54|1032.06|1029.66|1032.06|1029.66|1031.94|1029.54|0
1736491490000|2025-01-10 06:44:50|1032.16|1029.76|1032.27|1029.87|1032.27|1029.87|1032.16|1029.76|0
1736491500000|2025-01-10 06:45:00|1032.38|1029.98|1032.27|1029.87|1032.38|1029.98|1032.27|1029.87|0
1736491510000|2025-01-10 06:45:10|1032.49|1030.09|1032.38|1029.98|1032.49|1030.09|1032.38|1029.98|0
1736491520000|2025-01-10 06:45:20|1032.49|1030.09|1032.71|1030.31|1032.71|1030.31|1032.49|1030.09|0
1736491540000|2025-01-10 06:45:40|1032.81|1030.41|1032.93|1030.53|1032.93|1030.53|1032.81|1030.41|0
1736491550000|2025-01-10 06:45:50|1033.14|1030.74|1033.36|1030.96|1033.46|1031.06|1033.14|1030.74|0
1736491560000|2025-01-10 06:46:00|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1736491590000|2025-01-10 06:46:30|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|1033.8|1031.4|0
1736491600000|2025-01-10 06:46:40|1033.58|1031.18|1033.68|1031.28|1033.68|1031.28|1033.58|1031.18|0
1736491610000|2025-01-10 06:46:50|1033.8|1031.4|1033.46|1031.06|1033.8|1031.4|1033.46|1031.06|0
1736491620000|2025-01-10 06:47:00|1033.58|1031.18|1033.79|1031.39|1033.79|1031.39|1033.58|1031.18|0
1736491630000|2025-01-10 06:47:10|1033.58|1031.18|1033.25|1030.85|1033.58|1031.18|1033.14|1030.74|0
1736491640000|2025-01-10 06:47:20|1033.14|1030.74|1033.25|1030.85|1033.25|1030.85|1033.14|1030.74|0
1736491650000|2025-01-10 06:47:30|1033.36|1030.96|1033.14|1030.74|1033.36|1030.96|1033.14|1030.74|0
1736491670000|2025-01-10 06:47:50|1033.36|1030.96|1033.58|1031.18|1033.58|1031.18|1033.36|1030.96|0
1736491680000|2025-01-10 06:48:00|1033.68|1031.28|1033.79|1031.39|1033.79|1031.39|1033.58|1031.18|0
1736491690000|2025-01-10 06:48:10|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1736491700000|2025-01-10 06:48:20|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1736491720000|2025-01-10 06:48:40|1033.9|1031.5|1034.01|1031.61|1034.01|1031.61|1033.79|1031.39|0
1736491730000|2025-01-10 06:48:50|1033.9|1031.5|1033.79|1031.39|1034.12|1031.72|1033.79|1031.39|0
1736491740000|2025-01-10 06:49:00|1033.9|1031.5|1033.79|1031.39|1034.01|1031.61|1033.79|1031.39|0
1736491750000|2025-01-10 06:49:10|1033.36|1030.96|1032.92|1030.52|1033.36|1030.96|1032.92|1030.52|0
1736491760000|2025-01-10 06:49:20|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1736491770000|2025-01-10 06:49:30|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|0
1736491780000|2025-01-10 06:49:40|1033.03|1030.63|1032.71|1030.31|1033.03|1030.63|1032.71|1030.31|0
1736491790000|2025-01-10 06:49:50|1032.81|1030.41|1032.81|1030.41|1032.81|1030.41|1032.81|1030.41|0
1736491800000|2025-01-10 06:50:00|1032.92|1030.52|1032.71|1030.31|1032.92|1030.52|1032.71|1030.31|0
1736491810000|2025-01-10 06:50:10|1032.59|1030.19|1032.49|1030.09|1032.59|1030.19|1032.49|1030.09|0
1736491820000|2025-01-10 06:50:20|1032.38|1029.98|1032.49|1030.09|1032.49|1030.09|1032.38|1029.98|0
1736491840000|2025-01-10 06:50:40|1032.38|1029.98|1032.05|1029.65|1032.49|1030.09|1032.05|1029.65|0
1736491850000|2025-01-10 06:50:50|1031.94|1029.54|1031.84|1029.44|1031.94|1029.54|1031.84|1029.44|0
1736491860000|2025-01-10 06:51:00|1031.62|1029.22|1030.31|1027.91|1031.62|1029.22|1030.31|1027.91|0
1736491870000|2025-01-10 06:51:10|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1736491880000|2025-01-10 06:51:20|1029.66|1027.26|1030.2|1027.8|1030.2|1027.8|1029.66|1027.26|0
1736491890000|2025-01-10 06:51:30|1030.31|1027.91|1030.1|1027.7|1030.31|1027.91|1030.1|1027.7|0
1736491900000|2025-01-10 06:51:40|1029.88|1027.48|1030.1|1027.7|1030.1|1027.7|1029.88|1027.48|0
1736491910000|2025-01-10 06:51:50|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.66|1027.26|0
1736491920000|2025-01-10 06:52:00|1029.55|1027.15|1029.66|1027.26|1029.66|1027.26|1029.55|1027.15|0
1736491930000|2025-01-10 06:52:10|1029.44|1027.04|1029.77|1027.37|1029.77|1027.37|1029.44|1027.04|0
1736491940000|2025-01-10 06:52:20|1029.88|1027.48|1029.44|1027.04|1029.88|1027.48|1029.44|1027.04|0
1736491950000|2025-01-10 06:52:30|1029.55|1027.15|1029.66|1027.26|1029.66|1027.26|1029.55|1027.15|0
1736491970000|2025-01-10 06:52:50|1029.88|1027.48|1030.1|1027.7|1030.1|1027.7|1029.66|1027.26|0
1736491980000|2025-01-10 06:53:00|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1736491990000|2025-01-10 06:53:10|1029.44|1027.04|1029.33|1026.93|1029.44|1027.04|1029.23|1026.83|0
1736492000000|2025-01-10 06:53:20|1029.44|1027.04|1029.33|1026.93|1029.44|1027.04|1029.33|1026.93|0
1736492010000|2025-01-10 06:53:30|1029.44|1027.04|1029.23|1026.83|1029.44|1027.04|1029.23|1026.83|0
1736492020000|2025-01-10 06:53:40|1029.33|1026.93|1029.44|1027.04|1029.44|1027.04|1029.33|1026.93|0
1736492030000|2025-01-10 06:53:50|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1736492040000|2025-01-10 06:54:00|1029.98|1027.58|1029.44|1027.04|1029.98|1027.58|1029.44|1027.04|0
1736492050000|2025-01-10 06:54:10|1029.33|1026.93|1029.23|1026.83|1029.33|1026.93|1029.23|1026.83|0
1736492060000|2025-01-10 06:54:20|1029.11|1026.71|1029.11|1026.71|1029.11|1026.71|1029.11|1026.71|0
1736492070000|2025-01-10 06:54:30|1029.23|1026.83|1029.23|1026.83|1029.33|1026.93|1029.23|1026.83|0
1736492100000|2025-01-10 06:55:00|1029.33|1026.93|1029.23|1026.83|1029.33|1026.93|1029.23|1026.83|0
1736492110000|2025-01-10 06:55:10|1029.33|1026.93|1029.44|1027.04|1029.44|1027.04|1029.33|1026.93|0
1736492120000|2025-01-10 06:55:20|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1736492130000|2025-01-10 06:55:30|1029.44|1027.04|1029.44|1027.04|1029.44|1027.04|1029.44|1027.04|0
1736492140000|2025-01-10 06:55:40|1029.23|1026.83|1029.23|1026.83|1029.23|1026.83|1029.23|1026.83|0
1736492150000|2025-01-10 06:55:50|1029.33|1026.93|1030.1|1027.7|1030.1|1027.7|1029.33|1026.93|0
1736492160000|2025-01-10 06:56:00|1030.31|1027.91|1030.2|1027.8|1030.31|1027.91|1030.2|1027.8|0
1736492170000|2025-01-10 06:56:10|1030.1|1027.7|1029.88|1027.48|1030.1|1027.7|1029.88|1027.48|0
1736492180000|2025-01-10 06:56:20|1029.98|1027.58|1029.98|1027.58|1029.98|1027.58|1029.98|1027.58|0
1736492190000|2025-01-10 06:56:30|1029.88|1027.48|1029.66|1027.26|1029.88|1027.48|1029.66|1027.26|0
1736492200000|2025-01-10 06:56:40|1029.88|1027.48|1030.31|1027.91|1030.31|1027.91|1029.88|1027.48|0
1736492210000|2025-01-10 06:56:50|1030.2|1027.8|1030.1|1027.7|1030.2|1027.8|1029.98|1027.58|0
1736492220000|2025-01-10 06:57:00|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|1029.88|1027.48|0
1736492250000|2025-01-10 06:57:30|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|1029.76|1027.36|0
1736492260000|2025-01-10 06:57:40|1029.44|1027.04|1029.98|1027.58|1029.98|1027.58|1029.44|1027.04|0
1736492270000|2025-01-10 06:57:50|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1736492280000|2025-01-10 06:58:00|1030.09|1027.69|1029.88|1027.48|1030.09|1027.69|1029.66|1027.26|0
1736492290000|2025-01-10 06:58:10|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1736492300000|2025-01-10 06:58:20|1029.55|1027.15|1029.44|1027.04|1029.55|1027.15|1029.44|1027.04|0
1736492310000|2025-01-10 06:58:30|1029.66|1027.26|1029.76|1027.36|1029.76|1027.36|1029.66|1027.26|0
1736492320000|2025-01-10 06:58:40|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1736492330000|2025-01-10 06:58:50|1029.76|1027.36|1029.66|1027.26|1029.88|1027.48|1029.66|1027.26|0
1736492340000|2025-01-10 06:59:00|1029.44|1027.04|1029.23|1026.83|1029.44|1027.04|1029.23|1026.83|0
1736492350000|2025-01-10 06:59:10|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|1029.23|1026.83|0
1736492360000|2025-01-10 06:59:20|1029.23|1026.83|1029.44|1027.04|1029.44|1027.04|1029.23|1026.83|0
1736492380000|2025-01-10 06:59:40|1029.23|1026.83|1029.66|1027.26|1029.66|1027.26|1029.23|1026.83|0
1736492390000|2025-01-10 06:59:50|1030.09|1027.69|1030.09|1027.69|1030.2|1027.8|1030.09|1027.69|0
1736492400000|2025-01-10 07:00:00|1029.98|1027.58|1029.66|1027.26|1029.98|1027.58|1029.66|1027.26|0
1736492410000|2025-01-10 07:00:10|1029.76|1027.36|1029.44|1027.04|1029.76|1027.36|1029.44|1027.04|0
1736492420000|2025-01-10 07:00:20|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1736492430000|2025-01-10 07:00:30|1029.44|1027.04|1029.44|1027.04|1029.44|1027.04|1029.22|1026.82|0
1736492440000|2025-01-10 07:00:40|1029.33|1026.93|1029.44|1027.04|1029.44|1027.04|1029.33|1026.93|0
1736492450000|2025-01-10 07:00:50|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.01|1026.61|0
1736492460000|2025-01-10 07:01:00|1029.44|1027.04|1029.22|1026.82|1029.44|1027.04|1029.22|1026.82|0
1736492470000|2025-01-10 07:01:10|1029.01|1026.61|1029.01|1026.61|1029.22|1026.82|1029.01|1026.61|0
1736492490000|2025-01-10 07:01:30|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1736492500000|2025-01-10 07:01:40|1029.01|1026.61|1028.79|1026.39|1029.01|1026.61|1028.79|1026.39|0
1736492510000|2025-01-10 07:01:50|1029.01|1026.61|1029.11|1026.71|1029.11|1026.71|1029.01|1026.61|0
1736492520000|2025-01-10 07:02:00|1029.01|1026.61|1029.44|1027.04|1029.44|1027.04|1029.01|1026.61|0
1736492530000|2025-01-10 07:02:10|1029.01|1026.61|1029.22|1026.82|1029.22|1026.82|1029.01|1026.61|0
1736492540000|2025-01-10 07:02:20|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1736492550000|2025-01-10 07:02:30|1029.44|1027.04|1029.55|1027.15|1029.55|1027.15|1029.44|1027.04|0
1736492560000|2025-01-10 07:02:40|1029.33|1026.93|1029.44|1027.04|1029.44|1027.04|1029.22|1026.82|0
1736492570000|2025-01-10 07:02:50|1029.33|1026.93|1029.44|1027.04|1029.44|1027.04|1029.22|1026.82|0
1736492580000|2025-01-10 07:03:00|1029.33|1026.93|1029.44|1027.04|1029.44|1027.04|1029.33|1026.93|0
1736492590000|2025-01-10 07:03:10|1029.55|1027.15|1029.44|1027.04|1029.55|1027.15|1029.44|1027.04|0
1736492600000|2025-01-10 07:03:20|1029.55|1027.15|1029.55|1027.15|1029.55|1027.15|1029.44|1027.04|0
1736492610000|2025-01-10 07:03:30|1029.98|1027.58|1029.88|1027.48|1030.2|1027.8|1029.88|1027.48|0
1736492620000|2025-01-10 07:03:40|1029.98|1027.58|1030.09|1027.69|1030.2|1027.8|1029.98|1027.58|0
1736492630000|2025-01-10 07:03:50|1030.31|1027.91|1029.22|1026.82|1030.31|1027.91|1029.22|1026.82|0
1736492640000|2025-01-10 07:04:00|1029.44|1027.04|1029.44|1027.04|1029.44|1027.04|1029.44|1027.04|0
1736492650000|2025-01-10 07:04:10|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|1029.33|1026.93|0
1736492660000|2025-01-10 07:04:20|1029.44|1027.04|1029.11|1026.71|1029.44|1027.04|1029.01|1026.61|0
1736492670000|2025-01-10 07:04:30|1029.01|1026.61|1028.89|1026.49|1029.01|1026.61|1028.89|1026.49|0
1736492680000|2025-01-10 07:04:40|1028.79|1026.39|1028.35|1025.95|1028.79|1026.39|1028.35|1025.95|0
1736492690000|2025-01-10 07:04:50|1028.24|1025.84|1028.24|1025.84|1028.46|1026.06|1028.24|1025.84|0
1736492700000|2025-01-10 07:05:00|1028.35|1025.95|1028.89|1026.49|1028.89|1026.49|1028.35|1025.95|0
1736492710000|2025-01-10 07:05:10|1028.79|1026.39|1028.57|1026.17|1028.79|1026.39|1028.57|1026.17|0
1736492720000|2025-01-10 07:05:20|1028.79|1026.39|1029.01|1026.61|1029.22|1026.82|1028.79|1026.39|0
1736492730000|2025-01-10 07:05:30|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|0
1736492740000|2025-01-10 07:05:40|1028.89|1026.49|1029.01|1026.61|1029.01|1026.61|1028.89|1026.49|0
1736492750000|2025-01-10 07:05:50|1029.22|1026.82|1029.01|1026.61|1029.22|1026.82|1029.01|1026.61|0
1736492760000|2025-01-10 07:06:00|1029.11|1026.71|1029.11|1026.71|1029.11|1026.71|1029.11|1026.71|0
1736492770000|2025-01-10 07:06:10|1029.01|1026.61|1028.57|1026.17|1029.01|1026.61|1028.57|1026.17|0
1736492780000|2025-01-10 07:06:20|1028.35|1025.95|1028.57|1026.17|1028.57|1026.17|1028.35|1025.95|0
1736492790000|2025-01-10 07:06:30|1028.46|1026.06|1028.57|1026.17|1028.57|1026.17|1028.46|1026.06|0
1736492800000|2025-01-10 07:06:40|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|1028.79|1026.39|0
1736492810000|2025-01-10 07:06:50|1028.68|1026.28|1028.79|1026.39|1028.79|1026.39|1028.68|1026.28|0
1736492820000|2025-01-10 07:07:00|1029.01|1026.61|1028.79|1026.39|1029.01|1026.61|1028.79|1026.39|0
1736492830000|2025-01-10 07:07:10|1028.89|1026.49|1028.79|1026.39|1028.89|1026.49|1028.79|1026.39|0
1736492840000|2025-01-10 07:07:20|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|1029.22|1026.82|0
1736492850000|2025-01-10 07:07:30|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|0
1736492860000|2025-01-10 07:07:40|1029.11|1026.71|1029.01|1026.61|1029.11|1026.71|1029.01|1026.61|0
1736492870000|2025-01-10 07:07:50|1029.22|1026.82|1028.35|1025.95|1029.22|1026.82|1028.35|1025.95|0
1736492880000|2025-01-10 07:08:00|1028.24|1025.84|1028.14|1025.74|1028.35|1025.95|1028.14|1025.74|0
1736492890000|2025-01-10 07:08:10|1027.92|1025.52|1027.92|1025.52|1027.92|1025.52|1027.7|1025.3|0
1736492900000|2025-01-10 07:08:20|1028.14|1025.74|1028.57|1026.17|1028.57|1026.17|1028.14|1025.74|0
1736492910000|2025-01-10 07:08:30|1028.46|1026.06|1027.7|1025.3|1028.46|1026.06|1027.59|1025.19|0
1736492920000|2025-01-10 07:08:40|1027.81|1025.41|1027.92|1025.52|1027.92|1025.52|1027.81|1025.41|0
1736492940000|2025-01-10 07:09:00|1028.14|1025.74|1028.24|1025.84|1028.24|1025.84|1028.14|1025.74|0
1736492950000|2025-01-10 07:09:10|1028.14|1025.74|1027.7|1025.3|1028.14|1025.74|1027.7|1025.3|0
1736492960000|2025-01-10 07:09:20|1027.81|1025.41|1027.92|1025.52|1027.92|1025.52|1027.81|1025.41|0
1736492970000|2025-01-10 07:09:30|1028.02|1025.62|1028.02|1025.62|1028.02|1025.62|1028.02|1025.62|0
1736492980000|2025-01-10 07:09:40|1028.14|1025.74|1028.14|1025.74|1028.24|1025.84|1028.14|1025.74|0
1736493000000|2025-01-10 07:10:00|1028.46|1026.06|1028.46|1026.06|1028.46|1026.06|1028.46|1026.06|0
1736493010000|2025-01-10 07:10:10|1028.35|1025.95|1028.46|1026.06|1028.57|1026.17|1028.35|1025.95|0
1736493020000|2025-01-10 07:10:20|1028.57|1026.17|1028.57|1026.17|1028.67|1026.27|1028.57|1026.17|0
1736493030000|2025-01-10 07:10:30|1028.46|1026.06|1028.35|1025.95|1028.46|1026.06|1028.35|1025.95|0
1736493040000|2025-01-10 07:10:40|1028.57|1026.17|1029|1026.6|1029|1026.6|1028.57|1026.17|0
1736493050000|2025-01-10 07:10:50|1029.22|1026.82|1028.89|1026.49|1029.22|1026.82|1028.89|1026.49|0
1736493060000|2025-01-10 07:11:00|1028.67|1026.27|1028.79|1026.39|1028.79|1026.39|1028.67|1026.27|0
1736493070000|2025-01-10 07:11:10|1029|1026.6|1029.22|1026.82|1029.22|1026.82|1029|1026.6|0
1736493080000|2025-01-10 07:11:20|1029.44|1027.04|1029.33|1026.93|1029.44|1027.04|1029.33|1026.93|0
1736493090000|2025-01-10 07:11:30|1029.11|1026.71|1029|1026.6|1029.11|1026.71|1029|1026.6|0
1736493100000|2025-01-10 07:11:40|1029.22|1026.82|1029.44|1027.04|1029.44|1027.04|1029.22|1026.82|0
1736493110000|2025-01-10 07:11:50|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|1029.66|1027.26|0
1736493120000|2025-01-10 07:12:00|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|1029.87|1027.47|0
1736493130000|2025-01-10 07:12:10|1030.09|1027.69|1030.2|1027.8|1030.2|1027.8|1030.09|1027.69|0
1736493140000|2025-01-10 07:12:20|1030.53|1028.13|1030.63|1028.23|1030.63|1028.23|1030.53|1028.13|0
1736493150000|2025-01-10 07:12:30|1030.74|1028.34|1030.31|1027.91|1030.96|1028.56|1030.31|1027.91|0
1736493160000|2025-01-10 07:12:40|1030.41|1028.01|1030.74|1028.34|1030.74|1028.34|1030.41|1028.01|0
1736493170000|2025-01-10 07:12:50|1030.96|1028.56|1031.06|1028.66|1031.06|1028.66|1030.96|1028.56|0
1736493180000|2025-01-10 07:13:00|1031.18|1028.78|1031.18|1028.78|1031.18|1028.78|1031.06|1028.66|0
1736493190000|2025-01-10 07:13:10|1031.61|1029.21|1030.96|1028.56|1031.83|1029.43|1030.96|1028.56|0
1736493200000|2025-01-10 07:13:20|1031.06|1028.66|1031.18|1028.78|1031.18|1028.78|1031.06|1028.66|0
1736493210000|2025-01-10 07:13:30|1031.06|1028.66|1031.39|1028.99|1031.39|1028.99|1030.96|1028.56|0
1736493220000|2025-01-10 07:13:40|1031.61|1029.21|1031.93|1029.53|1031.93|1029.53|1031.61|1029.21|0
1736493230000|2025-01-10 07:13:50|1032.05|1029.65|1032.15|1029.75|1032.15|1029.75|1032.05|1029.65|0
1736493240000|2025-01-10 07:14:00|1032.26|1029.86|1032.7|1030.3|1032.7|1030.3|1032.26|1029.86|0
1736493250000|2025-01-10 07:14:10|1032.92|1030.52|1032.48|1030.08|1033.02|1030.62|1032.48|1030.08|0
1736493260000|2025-01-10 07:14:20|1032.7|1030.3|1032.92|1030.52|1032.92|1030.52|1032.7|1030.3|0
1736493270000|2025-01-10 07:14:30|1032.7|1030.3|1032.59|1030.19|1032.92|1030.52|1032.59|1030.19|0
1736493280000|2025-01-10 07:14:40|1032.48|1030.08|1032.48|1030.08|1032.48|1030.08|1032.37|1029.97|0
1736493290000|2025-01-10 07:14:50|1032.7|1030.3|1032.92|1030.52|1032.92|1030.52|1032.7|1030.3|0
1736493300000|2025-01-10 07:15:00|1033.02|1030.62|1033.46|1031.06|1033.46|1031.06|1033.02|1030.62|0
1736493310000|2025-01-10 07:15:10|1033.89|1031.49|1034.22|1031.82|1034.22|1031.82|1033.79|1031.39|0
1736493320000|2025-01-10 07:15:20|1033.89|1031.49|1034|1031.6|1034|1031.6|1033.89|1031.49|0
1736493340000|2025-01-10 07:15:40|1033.89|1031.49|1033.89|1031.49|1034|1031.6|1033.79|1031.39|0
1736493350000|2025-01-10 07:15:50|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1736493360000|2025-01-10 07:16:00|1033.67|1031.27|1033.35|1030.95|1033.67|1031.27|1033.35|1030.95|0
1736493370000|2025-01-10 07:16:10|1032.92|1030.52|1033.13|1030.73|1033.13|1030.73|1032.92|1030.52|0
1736493380000|2025-01-10 07:16:20|1033.35|1030.95|1033.89|1031.49|1034|1031.6|1033.35|1030.95|0
1736493390000|2025-01-10 07:16:30|1034|1031.6|1032.92|1030.52|1034|1031.6|1032.92|1030.52|0
1736493400000|2025-01-10 07:16:40|1033.13|1030.73|1032.92|1030.52|1033.13|1030.73|1032.92|1030.52|0
1736493410000|2025-01-10 07:16:50|1032.7|1030.3|1032.26|1029.86|1032.7|1030.3|1032.26|1029.86|0
1736493420000|2025-01-10 07:17:00|1032.48|1030.08|1032.48|1030.08|1032.48|1030.08|1032.48|1030.08|0
1736493430000|2025-01-10 07:17:10|1032.7|1030.3|1033.13|1030.73|1033.13|1030.73|1032.7|1030.3|0
1736493440000|2025-01-10 07:17:20|1033.35|1030.95|1033.35|1030.95|1033.35|1030.95|1033.35|1030.95|0
1736493460000|2025-01-10 07:17:40|1033.57|1031.17|1033.35|1030.95|1033.57|1031.17|1033.35|1030.95|0
1736493470000|2025-01-10 07:17:50|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|1033.46|1031.06|0
1736493480000|2025-01-10 07:18:00|1033.35|1030.95|1033.57|1031.17|1033.57|1031.17|1033.35|1030.95|0
1736493490000|2025-01-10 07:18:10|1033.67|1031.27|1033.79|1031.39|1033.89|1031.49|1033.67|1031.27|0
1736493500000|2025-01-10 07:18:20|1034|1031.6|1034.66|1032.26|1034.66|1032.26|1034|1031.6|0
1736493510000|2025-01-10 07:18:30|1034.33|1031.93|1034.44|1032.04|1034.54|1032.14|1034.33|1031.93|0
1736493520000|2025-01-10 07:18:40|1034.22|1031.82|1034.22|1031.82|1034.33|1031.93|1034.22|1031.82|0
1736493530000|2025-01-10 07:18:50|1034|1031.6|1034|1031.6|1034|1031.6|1034|1031.6|0
1736493540000|2025-01-10 07:19:00|1034.22|1031.82|1034.33|1031.93|1034.33|1031.93|1034.11|1031.71|0
1736493550000|2025-01-10 07:19:10|1034.44|1032.04|1034.44|1032.04|1034.44|1032.04|1034.44|1032.04|0
1736493560000|2025-01-10 07:19:20|1034.66|1032.26|1034.66|1032.26|1034.66|1032.26|1034.44|1032.04|0
1736493570000|2025-01-10 07:19:30|1034.54|1032.14|1034.44|1032.04|1034.54|1032.14|1034.44|1032.04|0
1736493580000|2025-01-10 07:19:40|1034.76|1032.36|1034.76|1032.36|1034.87|1032.47|1034.76|1032.36|0
1736493590000|2025-01-10 07:19:50|1034.66|1032.26|1035.53|1033.13|1035.53|1033.13|1034.66|1032.26|0
1736493600000|2025-01-10 07:20:00|1035.09|1032.69|1035.31|1032.91|1035.31|1032.91|1035.09|1032.69|0
1736493610000|2025-01-10 07:20:10|1035.09|1032.69|1034.87|1032.47|1035.09|1032.69|1034.87|1032.47|0
1736493620000|2025-01-10 07:20:20|1035.09|1032.69|1035.2|1032.8|1035.2|1032.8|1035.09|1032.69|0
1736493630000|2025-01-10 07:20:30|1035.41|1033.01|1035.31|1032.91|1035.53|1033.13|1035.31|1032.91|0
1736493640000|2025-01-10 07:20:40|1034.87|1032.47|1034.66|1032.26|1034.87|1032.47|1034.66|1032.26|0
1736493650000|2025-01-10 07:20:50|1034.44|1032.04|1034.87|1032.47|1034.87|1032.47|1034.44|1032.04|0
1736493660000|2025-01-10 07:21:00|1034.76|1032.36|1034.87|1032.47|1034.87|1032.47|1034.76|1032.36|0
1736493670000|2025-01-10 07:21:10|1034.76|1032.36|1034.87|1032.47|1034.87|1032.47|1034.76|1032.36|0
1736493690000|2025-01-10 07:21:30|1035.09|1032.69|1035.09|1032.69|1035.09|1032.69|1035.09|1032.69|0
1736493700000|2025-01-10 07:21:40|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|0
1736493710000|2025-01-10 07:21:50|1034.87|1032.47|1034.76|1032.36|1035.09|1032.69|1034.76|1032.36|0
1736493720000|2025-01-10 07:22:00|1035.09|1032.69|1035.53|1033.13|1035.53|1033.13|1034.87|1032.47|0
1736493730000|2025-01-10 07:22:10|1035.41|1033.01|1035.53|1033.13|1035.53|1033.13|1035.31|1032.91|0
1736493740000|2025-01-10 07:22:20|1035.85|1033.45|1035.74|1033.34|1035.85|1033.45|1035.74|1033.34|0
1736493760000|2025-01-10 07:22:40|1035.63|1033.23|1035.53|1033.13|1035.63|1033.23|1035.53|1033.13|0
1736493770000|2025-01-10 07:22:50|1035.41|1033.01|1034.44|1032.04|1035.41|1033.01|1034.32|1031.92|0
1736493780000|2025-01-10 07:23:00|1034.65|1032.25|1034.65|1032.25|1034.65|1032.25|1034.65|1032.25|0
1736493790000|2025-01-10 07:23:10|1034.87|1032.47|1035.31|1032.91|1035.31|1032.91|1034.87|1032.47|0
1736493800000|2025-01-10 07:23:20|1035.53|1033.13|1035.52|1033.12|1035.53|1033.13|1035.52|1033.12|0
1736493820000|2025-01-10 07:23:40|1035.31|1032.91|1035.19|1032.79|1035.31|1032.91|1035.19|1032.79|0
1736493830000|2025-01-10 07:23:50|1035.09|1032.69|1035.31|1032.91|1035.31|1032.91|1035.09|1032.69|0
1736493840000|2025-01-10 07:24:00|1035.19|1032.79|1035.96|1033.56|1035.96|1033.56|1035.19|1032.79|0
1736493860000|2025-01-10 07:24:20|1035.85|1033.45|1035.74|1033.34|1035.85|1033.45|1035.74|1033.34|0
1736493880000|2025-01-10 07:24:40|1035.96|1033.56|1035.52|1033.12|1035.96|1033.56|1035.52|1033.12|0
1736493890000|2025-01-10 07:24:50|1035.74|1033.34|1035.52|1033.12|1035.85|1033.45|1035.52|1033.12|0
1736493900000|2025-01-10 07:25:00|1034.98|1032.58|1035.09|1032.69|1035.09|1032.69|1034.98|1032.58|0
1736493910000|2025-01-10 07:25:10|1035.19|1032.79|1035.09|1032.69|1035.31|1032.91|1035.09|1032.69|0
1736493920000|2025-01-10 07:25:20|1034.98|1032.58|1034.65|1032.25|1034.98|1032.58|1034.65|1032.25|0
1736493930000|2025-01-10 07:25:30|1034.87|1032.47|1034.87|1032.47|1034.87|1032.47|1034.87|1032.47|0
1736493940000|2025-01-10 07:25:40|1035.09|1032.69|1034.65|1032.25|1035.09|1032.69|1034.65|1032.25|0
1736493950000|2025-01-10 07:25:50|1034.44|1032.04|1034|1031.6|1034.44|1032.04|1034|1031.6|0
1736493960000|2025-01-10 07:26:00|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|1034.11|1031.71|0
1736493970000|2025-01-10 07:26:10|1034.22|1031.82|1033.78|1031.38|1034.22|1031.82|1033.78|1031.38|0
1736493980000|2025-01-10 07:26:20|1033.67|1031.27|1033.57|1031.17|1033.67|1031.27|1033.57|1031.17|0
1736493990000|2025-01-10 07:26:30|1033.78|1031.38|1033.57|1031.17|1033.89|1031.49|1033.57|1031.17|0
1736494000000|2025-01-10 07:26:40|1033.78|1031.38|1033.19|1030.79|1033.78|1031.38|1033.19|1030.79|0
1736494010000|2025-01-10 07:26:50|1032.98|1030.58|1032.76|1030.36|1032.98|1030.58|1032.76|1030.36|0
1736494020000|2025-01-10 07:27:00|1032.98|1030.58|1032.98|1030.58|1032.98|1030.58|1032.98|1030.58|0
1736494030000|2025-01-10 07:27:10|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|1033.19|1030.79|0
1736494060000|2025-01-10 07:27:40|1033.08|1030.68|1033.08|1030.68|1033.08|1030.68|1032.76|1030.36|0
1736494070000|2025-01-10 07:27:50|1033.19|1030.79|1033.41|1031.01|1033.41|1031.01|1033.19|1030.79|0
1736494080000|2025-01-10 07:28:00|1033.52|1031.12|1033.41|1031.01|1033.52|1031.12|1033.41|1031.01|0
1736494100000|2025-01-10 07:28:20|1033.19|1030.79|1033.3|1030.9|1033.3|1030.9|1033.19|1030.79|0
1736494110000|2025-01-10 07:28:30|1033.41|1031.01|1033.41|1031.01|1033.52|1031.12|1033.41|1031.01|0
1736494120000|2025-01-10 07:28:40|1033.52|1031.12|1033.63|1031.23|1033.63|1031.23|1033.52|1031.12|0
1736494130000|2025-01-10 07:28:50|1033.41|1031.01|1033.63|1031.23|1033.63|1031.23|1033.41|1031.01|0
1736494140000|2025-01-10 07:29:00|1033.52|1031.12|1033.52|1031.12|1033.52|1031.12|1033.52|1031.12|0
1736494150000|2025-01-10 07:29:10|1033.41|1031.01|1033.19|1030.79|1033.41|1031.01|1033.19|1030.79|0
1736494160000|2025-01-10 07:29:20|1033.41|1031.01|1033.19|1030.79|1033.41|1031.01|1033.19|1030.79|0
1736494170000|2025-01-10 07:29:30|1033.41|1031.01|1033.41|1031.01|1033.41|1031.01|1033.41|1031.01|0
1736494180000|2025-01-10 07:29:40|1033.52|1031.12|1033.52|1031.12|1033.52|1031.12|1033.41|1031.01|0
1736494190000|2025-01-10 07:29:50|1033.63|1031.23|1033.63|1031.23|1033.63|1031.23|1033.51|1031.11|0
1736494200000|2025-01-10 07:30:00|1033.19|1030.79|1032.32|1029.92|1033.19|1030.79|1032.32|1029.92|0
1736494210000|2025-01-10 07:30:10|1032.54|1030.14|1032.76|1030.36|1032.76|1030.36|1032.54|1030.14|0
1736494220000|2025-01-10 07:30:20|1032.54|1030.14|1032.86|1030.46|1032.86|1030.46|1032.54|1030.14|0
1736494230000|2025-01-10 07:30:30|1032.98|1030.58|1033.41|1031.01|1033.41|1031.01|1032.98|1030.58|0
1736494240000|2025-01-10 07:30:40|1033.3|1030.9|1033.85|1031.45|1033.95|1031.55|1033.3|1030.9|0
1736494250000|2025-01-10 07:30:50|1033.63|1031.23|1034.06|1031.66|1034.06|1031.66|1033.63|1031.23|0
1736494260000|2025-01-10 07:31:00|1034.17|1031.77|1034.39|1031.99|1034.5|1032.1|1034.17|1031.77|0
1736494270000|2025-01-10 07:31:10|1034.72|1032.32|1034.6|1032.2|1034.72|1032.32|1034.5|1032.1|0
1736494280000|2025-01-10 07:31:20|1034.5|1032.1|1034.39|1031.99|1034.5|1032.1|1034.39|1031.99|0
1736494290000|2025-01-10 07:31:30|1034.28|1031.88|1034.39|1031.99|1034.39|1031.99|1034.28|1031.88|0
1736494300000|2025-01-10 07:31:40|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|1034.28|1031.88|0
1736494310000|2025-01-10 07:31:50|1034.39|1031.99|1034.06|1031.66|1034.39|1031.99|1034.06|1031.66|0
1736494320000|2025-01-10 07:32:00|1034.28|1031.88|1034.39|1031.99|1034.39|1031.99|1034.28|1031.88|0
1736494330000|2025-01-10 07:32:10|1034.28|1031.88|1034.5|1032.1|1034.5|1032.1|1034.28|1031.88|0
1736494340000|2025-01-10 07:32:20|1034.72|1032.32|1035.15|1032.75|1035.15|1032.75|1034.72|1032.32|0
1736494350000|2025-01-10 07:32:30|1035.26|1032.86|1035.47|1033.07|1035.47|1033.07|1035.26|1032.86|0
1736494360000|2025-01-10 07:32:40|1035.37|1032.97|1036.46|1034.06|1036.46|1034.06|1035.37|1032.97|0
1736494370000|2025-01-10 07:32:50|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1736494380000|2025-01-10 07:33:00|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1736494390000|2025-01-10 07:33:10|1036.56|1034.16|1036.68|1034.28|1036.68|1034.28|1036.56|1034.16|0
1736494400000|2025-01-10 07:33:20|1036.24|1033.84|1036.46|1034.06|1036.68|1034.28|1036.24|1033.84|0
1736494410000|2025-01-10 07:33:30|1036.68|1034.28|1036.68|1034.28|1036.68|1034.28|1036.68|1034.28|0
1736494420000|2025-01-10 07:33:40|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|0
1736494430000|2025-01-10 07:33:50|1036.56|1034.16|1036.46|1034.06|1036.56|1034.16|1036.46|1034.06|0
1736494440000|2025-01-10 07:34:00|1036.34|1033.94|1035.8|1033.4|1036.34|1033.94|1035.8|1033.4|0
1736494450000|2025-01-10 07:34:10|1036.02|1033.62|1035.8|1033.4|1036.02|1033.62|1035.8|1033.4|0
1736494460000|2025-01-10 07:34:20|1035.91|1033.51|1035.8|1033.4|1035.91|1033.51|1035.8|1033.4|0
1736494490000|2025-01-10 07:34:50|1035.69|1033.29|1035.59|1033.19|1035.69|1033.29|1035.59|1033.19|0
1736494500000|2025-01-10 07:35:00|1035.8|1033.4|1036.46|1034.06|1036.46|1034.06|1035.8|1033.4|0
1736494510000|2025-01-10 07:35:10|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1736494520000|2025-01-10 07:35:20|1036.46|1034.06|1036.02|1033.62|1036.46|1034.06|1036.02|1033.62|0
1736494530000|2025-01-10 07:35:30|1036.46|1034.06|1036.46|1034.06|1036.46|1034.06|1036.34|1033.94|0
1736494540000|2025-01-10 07:35:40|1036.13|1033.73|1036.02|1033.62|1036.13|1033.73|1036.02|1033.62|0
1736494550000|2025-01-10 07:35:50|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1736494580000|2025-01-10 07:36:20|1036.13|1033.73|1036.02|1033.62|1036.13|1033.73|1036.02|1033.62|0
1736494590000|2025-01-10 07:36:30|1035.91|1033.51|1035.8|1033.4|1035.91|1033.51|1035.8|1033.4|0
1736494600000|2025-01-10 07:36:40|1035.91|1033.51|1035.8|1033.4|1036.02|1033.62|1035.8|1033.4|0
1736494610000|2025-01-10 07:36:50|1035.91|1033.51|1035.91|1033.51|1035.91|1033.51|1035.91|1033.51|0
1736494620000|2025-01-10 07:37:00|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|0
1736494630000|2025-01-10 07:37:10|1036.46|1034.06|1036.34|1033.94|1036.46|1034.06|1036.24|1033.84|0
1736494640000|2025-01-10 07:37:20|1036.24|1033.84|1036.02|1033.62|1036.24|1033.84|1036.02|1033.62|0
1736494650000|2025-01-10 07:37:30|1035.91|1033.51|1036.02|1033.62|1036.02|1033.62|1035.91|1033.51|0
1736494660000|2025-01-10 07:37:40|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|1035.8|1033.4|0
1736494670000|2025-01-10 07:37:50|1036.02|1033.62|1036.24|1033.84|1036.24|1033.84|1036.02|1033.62|0
1736494680000|2025-01-10 07:38:00|1036.46|1034.06|1036.24|1033.84|1036.46|1034.06|1036.24|1033.84|0
1736494690000|2025-01-10 07:38:10|1036.46|1034.06|1036.67|1034.27|1036.67|1034.27|1036.46|1034.06|0
1736494700000|2025-01-10 07:38:20|1036.89|1034.49|1036.89|1034.49|1036.89|1034.49|1036.89|1034.49|0
1736494720000|2025-01-10 07:38:40|1036.78|1034.38|1036.78|1034.38|1036.78|1034.38|1036.78|1034.38|0
1736494730000|2025-01-10 07:38:50|1036.67|1034.27|1037|1034.6|1037|1034.6|1036.67|1034.27|0
1736494740000|2025-01-10 07:39:00|1036.89|1034.49|1036.67|1034.27|1036.89|1034.49|1036.46|1034.06|0
1736494750000|2025-01-10 07:39:10|1036.56|1034.16|1037.11|1034.71|1037.11|1034.71|1036.56|1034.16|0
1736494770000|2025-01-10 07:39:30|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1736494780000|2025-01-10 07:39:40|1036.89|1034.49|1036.89|1034.49|1036.89|1034.49|1036.89|1034.49|0
1736494790000|2025-01-10 07:39:50|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|1036.67|1034.27|0
1736494800000|2025-01-10 07:40:00|1036.56|1034.16|1036.67|1034.27|1036.67|1034.27|1036.56|1034.16|0
1736494810000|2025-01-10 07:40:10|1036.46|1034.06|1036.89|1034.49|1036.89|1034.49|1036.46|1034.06|0
1736494830000|2025-01-10 07:40:30|1036.67|1034.27|1036.46|1034.06|1036.67|1034.27|1036.46|1034.06|0
1736494840000|2025-01-10 07:40:40|1036.34|1033.94|1036.34|1033.94|1036.34|1033.94|1036.34|1033.94|0
1736494850000|2025-01-10 07:40:50|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1736494860000|2025-01-10 07:41:00|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|0
1736494890000|2025-01-10 07:41:30|1036.12|1033.72|1036.12|1033.72|1036.12|1033.72|1036.12|1033.72|0
1736494900000|2025-01-10 07:41:40|1036.24|1033.84|1036.46|1034.06|1036.46|1034.06|1036.24|1033.84|0
1736494920000|2025-01-10 07:42:00|1036.34|1033.94|1036.46|1034.06|1036.46|1034.06|1036.24|1033.84|0
1736494930000|2025-01-10 07:42:10|1036.67|1034.27|1036.56|1034.16|1036.67|1034.27|1036.46|1034.06|0
1736494940000|2025-01-10 07:42:20|1036.46|1034.06|1036.46|1034.06|1036.56|1034.16|1036.46|1034.06|0
1736494950000|2025-01-10 07:42:30|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|1036.24|1033.84|0
1736494960000|2025-01-10 07:42:40|1035.91|1033.51|1035.91|1033.51|1035.91|1033.51|1035.91|1033.51|0
1736494970000|2025-01-10 07:42:50|1035.8|1033.4|1035.91|1033.51|1035.91|1033.51|1035.8|1033.4|0
1736494980000|2025-01-10 07:43:00|1035.69|1033.29|1035.47|1033.07|1035.69|1033.29|1035.47|1033.07|0
1736494990000|2025-01-10 07:43:10|1035.58|1033.18|1035.8|1033.4|1035.8|1033.4|1035.58|1033.18|0
1736495000000|2025-01-10 07:43:20|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|1036.02|1033.62|0
1736495010000|2025-01-10 07:43:30|1036.24|1033.84|1035.91|1033.51|1036.24|1033.84|1035.91|1033.51|0
1736495020000|2025-01-10 07:43:40|1035.8|1033.4|1035.91|1033.51|1036.02|1033.62|1035.8|1033.4|0
1736495030000|2025-01-10 07:43:50|1035.8|1033.4|1035.91|1033.51|1035.91|1033.51|1035.8|1033.4|0
1736495040000|2025-01-10 07:44:00|1036.02|1033.62|1035.25|1032.85|1036.02|1033.62|1035.25|1032.85|0
1736495050000|2025-01-10 07:44:10|1035.58|1033.18|1035.69|1033.29|1035.69|1033.29|1035.58|1033.18|0
1736495060000|2025-01-10 07:44:20|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|0
1736495070000|2025-01-10 07:44:30|1035.47|1033.07|1035.58|1033.18|1035.58|1033.18|1035.47|1033.07|0
1736495090000|2025-01-10 07:44:50|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|0
1736495100000|2025-01-10 07:45:00|1035.58|1033.18|1035.37|1032.97|1035.58|1033.18|1035.37|1032.97|0
1736495110000|2025-01-10 07:45:10|1035.15|1032.75|1035.58|1033.18|1035.58|1033.18|1035.15|1032.75|0
1736495120000|2025-01-10 07:45:20|1035.69|1033.29|1035.69|1033.29|1035.69|1033.29|1035.69|1033.29|0
1736495130000|2025-01-10 07:45:30|1035.8|1033.4|1035.69|1033.29|1035.8|1033.4|1035.69|1033.29|0
1736495140000|2025-01-10 07:45:40|1035.47|1033.07|1035.37|1032.97|1035.47|1033.07|1035.37|1032.97|0
1736495150000|2025-01-10 07:45:50|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|1035.15|1032.75|0
1736495160000|2025-01-10 07:46:00|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1736495170000|2025-01-10 07:46:10|1035.03|1032.63|1035.15|1032.75|1035.15|1032.75|1035.03|1032.63|0
1736495180000|2025-01-10 07:46:20|1035.25|1032.85|1035.15|1032.75|1035.37|1032.97|1035.15|1032.75|0
1736495190000|2025-01-10 07:46:30|1034.82|1032.42|1035.25|1032.85|1035.25|1032.85|1034.82|1032.42|0
1736495200000|2025-01-10 07:46:40|1035.15|1032.75|1034.71|1032.31|1035.15|1032.75|1034.71|1032.31|0
1736495210000|2025-01-10 07:46:50|1034.6|1032.2|1034.71|1032.31|1034.71|1032.31|1034.6|1032.2|0
1736495220000|2025-01-10 07:47:00|1035.03|1032.63|1034.93|1032.53|1035.03|1032.63|1034.93|1032.53|0
1736495240000|2025-01-10 07:47:20|1034.71|1032.31|1034.93|1032.53|1034.93|1032.53|1034.71|1032.31|0
1736495260000|2025-01-10 07:47:40|1034.49|1032.09|1034.71|1032.31|1034.71|1032.31|1034.49|1032.09|0
1736495270000|2025-01-10 07:47:50|1034.6|1032.2|1034.49|1032.09|1034.71|1032.31|1034.49|1032.09|0
1736495280000|2025-01-10 07:48:00|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1736495290000|2025-01-10 07:48:10|1034.82|1032.42|1034.6|1032.2|1034.82|1032.42|1034.6|1032.2|0
1736495300000|2025-01-10 07:48:20|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1736495310000|2025-01-10 07:48:30|1034.71|1032.31|1035.15|1032.75|1035.15|1032.75|1034.71|1032.31|0
1736495320000|2025-01-10 07:48:40|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1736495330000|2025-01-10 07:48:50|1034.82|1032.42|1034.71|1032.31|1034.82|1032.42|1034.71|1032.31|0
1736495340000|2025-01-10 07:49:00|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1736495350000|2025-01-10 07:49:10|1035.15|1032.75|1034.93|1032.53|1035.15|1032.75|1034.71|1032.31|0
1736495360000|2025-01-10 07:49:20|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|0
1736495370000|2025-01-10 07:49:30|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.82|1032.42|0
1736495380000|2025-01-10 07:49:40|1034.82|1032.42|1034.71|1032.31|1034.93|1032.53|1034.71|1032.31|0
1736495400000|2025-01-10 07:50:00|1034.6|1032.2|1034.49|1032.09|1034.6|1032.2|1034.49|1032.09|0
1736495410000|2025-01-10 07:50:10|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1736495420000|2025-01-10 07:50:20|1034.71|1032.31|1034.49|1032.09|1034.71|1032.31|1034.49|1032.09|0
1736495430000|2025-01-10 07:50:30|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1736495440000|2025-01-10 07:50:40|1034.49|1032.09|1034.28|1031.88|1034.49|1032.09|1034.28|1031.88|0
1736495450000|2025-01-10 07:50:50|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|0
1736495460000|2025-01-10 07:51:00|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|0
1736495470000|2025-01-10 07:51:10|1033.73|1031.33|1033.62|1031.22|1033.73|1031.33|1033.62|1031.22|0
1736495490000|2025-01-10 07:51:30|1033.73|1031.33|1033.84|1031.44|1033.84|1031.44|1033.73|1031.33|0
1736495500000|2025-01-10 07:51:40|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|0
1736495510000|2025-01-10 07:51:50|1034.49|1032.09|1034.27|1031.87|1034.49|1032.09|1034.27|1031.87|0
1736495520000|2025-01-10 07:52:00|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1736495530000|2025-01-10 07:52:10|1034.71|1032.31|1035.15|1032.75|1035.15|1032.75|1034.71|1032.31|0
1736495540000|2025-01-10 07:52:20|1035.36|1032.96|1035.15|1032.75|1035.36|1032.96|1034.93|1032.53|0
1736495550000|2025-01-10 07:52:30|1035.03|1032.63|1035.15|1032.75|1035.15|1032.75|1035.03|1032.63|0
1736495560000|2025-01-10 07:52:40|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1736495570000|2025-01-10 07:52:50|1034.71|1032.31|1034.93|1032.53|1034.93|1032.53|1034.71|1032.31|0
1736495580000|2025-01-10 07:53:00|1035.03|1032.63|1034.81|1032.41|1035.03|1032.63|1034.81|1032.41|0
1736495590000|2025-01-10 07:53:10|1034.71|1032.31|1034.27|1031.87|1034.71|1032.31|1034.27|1031.87|0
1736495600000|2025-01-10 07:53:20|1034.06|1031.66|1034.16|1031.76|1034.16|1031.76|1034.06|1031.66|0
1736495610000|2025-01-10 07:53:30|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|0
1736495620000|2025-01-10 07:53:40|1033.84|1031.44|1033.62|1031.22|1033.84|1031.44|1033.62|1031.22|0
1736495640000|2025-01-10 07:54:00|1033.4|1031|1033.4|1031|1033.4|1031|1033.4|1031|0
1736495650000|2025-01-10 07:54:10|1033.62|1031.22|1033.19|1030.79|1033.62|1031.22|1033.19|1030.79|0
1736495660000|2025-01-10 07:54:20|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|1032.85|1030.45|0
1736495670000|2025-01-10 07:54:30|1033.84|1031.44|1034.06|1031.66|1034.06|1031.66|1033.84|1031.44|0
1736495680000|2025-01-10 07:54:40|1034.27|1031.87|1034.38|1031.98|1034.38|1031.98|1034.27|1031.87|0
1736495690000|2025-01-10 07:54:50|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|1034.27|1031.87|0
1736495700000|2025-01-10 07:55:00|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|1034.06|1031.66|0
1736495710000|2025-01-10 07:55:10|1033.84|1031.44|1034.06|1031.66|1034.06|1031.66|1033.84|1031.44|0
1736495720000|2025-01-10 07:55:20|1034.49|1032.09|1035.14|1032.74|1035.14|1032.74|1034.49|1032.09|0
1736495740000|2025-01-10 07:55:40|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|1034.71|1032.31|0
1736495750000|2025-01-10 07:55:50|1034.49|1032.09|1034.38|1031.98|1034.49|1032.09|1034.38|1031.98|0
1736495760000|2025-01-10 07:56:00|1034.27|1031.87|1034.06|1031.66|1034.27|1031.87|1034.06|1031.66|0
1736495790000|2025-01-10 07:56:30|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|1033.84|1031.44|0
1736495800000|2025-01-10 07:56:40|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|1033.4|1031|0
1736495830000|2025-01-10 07:57:10|1033.4|1031|1033.51|1031.11|1033.51|1031.11|1033.4|1031|0
1736495840000|2025-01-10 07:57:20|1033.62|1031.22|1033.4|1031|1033.62|1031.22|1033.4|1031|0
1736495860000|2025-01-10 07:57:40|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|0
1736495880000|2025-01-10 07:58:00|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|0
1736495890000|2025-01-10 07:58:10|1032.75|1030.35|1032.53|1030.13|1032.75|1030.35|1032.53|1030.13|0
1736495900000|2025-01-10 07:58:20|1033.4|1031|1032.97|1030.57|1033.4|1031|1032.97|1030.57|0
1736495910000|2025-01-10 07:58:30|1033.4|1031|1032.97|1030.57|1033.4|1031|1032.97|1030.57|0
1736495920000|2025-01-10 07:58:40|1033.07|1030.67|1033.18|1030.78|1033.18|1030.78|1033.07|1030.67|0
1736495930000|2025-01-10 07:58:50|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|0
1736495940000|2025-01-10 07:59:00|1033.4|1031|1032.75|1030.35|1033.4|1031|1032.64|1030.24|0
1736495950000|2025-01-10 07:59:10|1032.97|1030.57|1032.75|1030.35|1032.97|1030.57|1032.75|1030.35|0
1736495960000|2025-01-10 07:59:20|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|1032.53|1030.13|0
1736495970000|2025-01-10 07:59:30|1032.31|1029.91|1032.53|1030.13|1032.53|1030.13|1032.31|1029.91|0
1736495980000|2025-01-10 07:59:40|1032.31|1029.91|1032.53|1030.13|1032.53|1030.13|1032.31|1029.91|0
1736495990000|2025-01-10 07:59:50|1032.42|1030.02|1033.4|1031|1033.4|1031|1032.42|1030.02|0
1736496000000|2025-01-10 08:00:00|1031.44|1029.04|1032.53|1030.13|1032.53|1030.13|1031.44|1029.04|0
1736496010000|2025-01-10 08:00:10|1033.07|1030.67|1034.38|1031.98|1034.38|1031.98|1033.07|1030.67|0
1736496020000|2025-01-10 08:00:20|1034.59|1032.19|1034.71|1032.31|1034.93|1032.53|1034.59|1032.19|0
1736496030000|2025-01-10 08:00:30|1034.49|1032.09|1034.27|1031.87|1034.49|1032.09|1034.27|1031.87|0
1736496040000|2025-01-10 08:00:40|1034.05|1031.65|1034.05|1031.65|1034.05|1031.65|1034.05|1031.65|0
1736496050000|2025-01-10 08:00:50|1033.84|1031.44|1034.05|1031.65|1034.16|1031.76|1033.84|1031.44|0
1736496060000|2025-01-10 08:01:00|1034.16|1031.76|1033.94|1031.54|1034.16|1031.76|1033.94|1031.54|0
1736496070000|2025-01-10 08:01:10|1034.27|1031.87|1034.38|1031.98|1034.49|1032.09|1034.16|1031.76|0
1736496080000|2025-01-10 08:01:20|1034.71|1032.31|1034.81|1032.41|1034.81|1032.41|1034.59|1032.19|0
1736496090000|2025-01-10 08:01:30|1034.71|1032.31|1035.14|1032.74|1035.14|1032.74|1034.71|1032.31|0
1736496100000|2025-01-10 08:01:40|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|1034.93|1032.53|0
1736496110000|2025-01-10 08:01:50|1035.03|1032.63|1035.36|1032.96|1035.36|1032.96|1034.93|1032.53|0
1736496120000|2025-01-10 08:02:00|1034.71|1032.31|1034.71|1032.31|1034.92|1032.52|1034.71|1032.31|0
1736496130000|2025-01-10 08:02:10|1034.16|1031.76|1033.72|1031.32|1034.16|1031.76|1033.62|1031.22|0
1736496140000|2025-01-10 08:02:20|1033.4|1031|1032.85|1030.45|1033.4|1031|1032.85|1030.45|0
1736496150000|2025-01-10 08:02:30|1032.97|1030.57|1032.97|1030.57|1032.97|1030.57|1032.75|1030.35|0
1736496160000|2025-01-10 08:02:40|1032.42|1030.02|1032.53|1030.13|1032.53|1030.13|1032.31|1029.91|0
1736496170000|2025-01-10 08:02:50|1032.63|1030.23|1032.53|1030.13|1033.07|1030.67|1032.53|1030.13|0
1736496180000|2025-01-10 08:03:00|1032.31|1029.91|1032.75|1030.35|1032.75|1030.35|1032.31|1029.91|0
1736496190000|2025-01-10 08:03:10|1032.97|1030.57|1033.4|1031|1033.62|1031.22|1032.97|1030.57|0
1736496200000|2025-01-10 08:03:20|1033.51|1031.11|1033.4|1031|1033.62|1031.22|1033.4|1031|0
1736496210000|2025-01-10 08:03:30|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|0
1736496220000|2025-01-10 08:03:40|1033.84|1031.44|1033.62|1031.22|1033.84|1031.44|1033.62|1031.22|0
1736496230000|2025-01-10 08:03:50|1033.4|1031|1033.62|1031.22|1033.72|1031.32|1033.4|1031|0
1736496240000|2025-01-10 08:04:00|1033.84|1031.44|1034.05|1031.65|1034.05|1031.65|1033.84|1031.44|0
1736496250000|2025-01-10 08:04:10|1034.16|1031.76|1033.18|1030.78|1034.16|1031.76|1033.18|1030.78|0
1736496260000|2025-01-10 08:04:20|1033.29|1030.89|1033.18|1030.78|1033.29|1030.89|1033.18|1030.78|0
1736496270000|2025-01-10 08:04:30|1033.62|1031.22|1033.18|1030.78|1033.62|1031.22|1033.18|1030.78|0
1736496280000|2025-01-10 08:04:40|1033.5|1031.1|1033.4|1031|1033.5|1031.1|1033.4|1031|0
1736496290000|2025-01-10 08:04:50|1033.62|1031.22|1033.72|1031.32|1033.84|1031.44|1033.62|1031.22|0
1736496300000|2025-01-10 08:05:00|1033.62|1031.22|1033.4|1031|1033.62|1031.22|1033.4|1031|0
1736496310000|2025-01-10 08:05:10|1033.29|1030.89|1033.4|1031|1033.4|1031|1033.18|1030.78|0
1736496320000|2025-01-10 08:05:20|1033.62|1031.22|1033.84|1031.44|1033.84|1031.44|1033.62|1031.22|0
1736496330000|2025-01-10 08:05:30|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|1033.4|1031|0
1736496340000|2025-01-10 08:05:40|1033.72|1031.32|1034.27|1031.87|1034.27|1031.87|1033.72|1031.32|0
1736496350000|2025-01-10 08:05:50|1034.05|1031.65|1033.72|1031.32|1034.05|1031.65|1033.62|1031.22|0
1736496360000|2025-01-10 08:06:00|1033.62|1031.22|1033.4|1031|1033.84|1031.44|1033.4|1031|0
1736496370000|2025-01-10 08:06:10|1033.5|1031.1|1033.29|1030.89|1033.72|1031.32|1033.29|1030.89|0
1736496380000|2025-01-10 08:06:20|1033.5|1031.1|1033.29|1030.89|1033.5|1031.1|1033.29|1030.89|0
1736496390000|2025-01-10 08:06:30|1032.96|1030.56|1032.75|1030.35|1032.96|1030.56|1032.75|1030.35|0
1736496400000|2025-01-10 08:06:40|1033.72|1031.32|1033.4|1031|1033.84|1031.44|1033.29|1030.89|0
1736496410000|2025-01-10 08:06:50|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|1033.18|1030.78|0
1736496420000|2025-01-10 08:07:00|1033.4|1031|1033.18|1030.78|1033.4|1031|1033.18|1030.78|0
1736496430000|2025-01-10 08:07:10|1032.96|1030.56|1033.18|1030.78|1033.18|1030.78|1032.96|1030.56|0
1736496440000|2025-01-10 08:07:20|1033.29|1030.89|1032.96|1030.56|1033.29|1030.89|1032.96|1030.56|0
1736496450000|2025-01-10 08:07:30|1032.53|1030.13|1032.75|1030.35|1032.75|1030.35|1032.53|1030.13|0
1736496460000|2025-01-10 08:07:40|1032.53|1030.13|1033.62|1031.22|1033.62|1031.22|1032.53|1030.13|0
1736496470000|2025-01-10 08:07:50|1033.83|1031.43|1033.4|1031|1033.83|1031.43|1033.4|1031|0
1736496480000|2025-01-10 08:08:00|1033.72|1031.32|1033.62|1031.22|1033.83|1031.43|1033.62|1031.22|0
1736496490000|2025-01-10 08:08:10|1033.83|1031.43|1033.83|1031.43|1033.83|1031.43|1033.83|1031.43|0
1736496500000|2025-01-10 08:08:20|1033.62|1031.22|1033.72|1031.32|1033.72|1031.32|1033.4|1031|0
1736496510000|2025-01-10 08:08:30|1033.62|1031.22|1033.62|1031.22|1033.62|1031.22|1033.4|1031|0
1736496520000|2025-01-10 08:08:40|1034.05|1031.65|1034.27|1031.87|1034.27|1031.87|1034.05|1031.65|0
1736496530000|2025-01-10 08:08:50|1034.05|1031.65|1034.71|1032.31|1034.71|1032.31|1034.05|1031.65|0
1736496540000|2025-01-10 08:09:00|1034.81|1032.41|1035.14|1032.74|1035.14|1032.74|1034.81|1032.41|0
1736496550000|2025-01-10 08:09:10|1034.92|1032.52|1035.25|1032.85|1035.25|1032.85|1034.92|1032.52|0
1736496560000|2025-01-10 08:09:20|1035.58|1033.18|1035.58|1033.18|1035.58|1033.18|1035.25|1032.85|0
1736496570000|2025-01-10 08:09:30|1034.71|1032.31|1034.05|1031.65|1034.71|1032.31|1034.05|1031.65|0
1736496580000|2025-01-10 08:09:40|1034.16|1031.76|1034.92|1032.52|1034.92|1032.52|1034.05|1031.65|0
1736496590000|2025-01-10 08:09:50|1034.7|1032.3|1034.92|1032.52|1034.92|1032.52|1034.7|1032.3|0
1736496600000|2025-01-10 08:10:00|1034.59|1032.19|1033.62|1031.22|1034.59|1032.19|1033.62|1031.22|0
1736496610000|2025-01-10 08:10:10|1033.83|1031.43|1034.27|1031.87|1034.27|1031.87|1033.83|1031.43|0
1736496620000|2025-01-10 08:10:20|1034.05|1031.65|1034.16|1031.76|1034.16|1031.76|1034.05|1031.65|0
1736496630000|2025-01-10 08:10:30|1034.05|1031.65|1035.14|1032.74|1035.14|1032.74|1034.05|1031.65|0
1736496640000|2025-01-10 08:10:40|1035.03|1032.63|1035.46|1033.06|1035.46|1033.06|1035.03|1032.63|0
1736496650000|2025-01-10 08:10:50|1035.58|1033.18|1035.9|1033.5|1036.01|1033.61|1035.58|1033.18|0
1736496660000|2025-01-10 08:11:00|1035.58|1033.18|1036.01|1033.61|1036.01|1033.61|1035.58|1033.18|0
1736496670000|2025-01-10 08:11:10|1036.23|1033.83|1036.45|1034.05|1036.45|1034.05|1036.23|1033.83|0
1736496680000|2025-01-10 08:11:20|1036.23|1033.83|1035.79|1033.39|1036.23|1033.83|1035.46|1033.06|0
1736496690000|2025-01-10 08:11:30|1035.58|1033.18|1034.7|1032.3|1035.58|1033.18|1034.7|1032.3|0
1736496700000|2025-01-10 08:11:40|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|0
1736496710000|2025-01-10 08:11:50|1034.27|1031.87|1034.27|1031.87|1034.49|1032.09|1034.27|1031.87|0
1736496720000|2025-01-10 08:12:00|1034.49|1032.09|1034.49|1032.09|1034.49|1032.09|1034.27|1031.87|0
1736496730000|2025-01-10 08:12:10|1034.27|1031.87|1034.7|1032.3|1034.7|1032.3|1034.27|1031.87|0
1736496740000|2025-01-10 08:12:20|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|1034.92|1032.52|0
1736496750000|2025-01-10 08:12:30|1035.14|1032.74|1035.36|1032.96|1035.36|1032.96|1035.14|1032.74|0
1736496760000|2025-01-10 08:12:40|1035.79|1033.39|1036.01|1033.61|1036.01|1033.61|1035.79|1033.39|0
1736496770000|2025-01-10 08:12:50|1035.79|1033.39|1035.79|1033.39|1035.9|1033.5|1035.46|1033.06|0
1736496780000|2025-01-10 08:13:00|1036.01|1033.61|1036.23|1033.83|1036.23|1033.83|1036.01|1033.61|0
1736496790000|2025-01-10 08:13:10|1036.12|1033.72|1035.68|1033.28|1036.12|1033.72|1035.68|1033.28|0
1736496800000|2025-01-10 08:13:20|1036.01|1033.61|1036.66|1034.26|1036.66|1034.26|1036.01|1033.61|0
1736496810000|2025-01-10 08:13:30|1036.99|1034.59|1036.88|1034.48|1036.99|1034.59|1036.88|1034.48|0
1736496820000|2025-01-10 08:13:40|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|1036.99|1034.59|0
1736496830000|2025-01-10 08:13:50|1037.1|1034.7|1037.1|1034.7|1037.2|1034.8|1037.1|1034.7|0
1736496840000|2025-01-10 08:14:00|1037.42|1035.02|1037.2|1034.8|1037.42|1035.02|1037.2|1034.8|0
1736496850000|2025-01-10 08:14:10|1037.1|1034.7|1036.77|1034.37|1037.1|1034.7|1036.77|1034.37|0
1736496860000|2025-01-10 08:14:20|1036.66|1034.26|1036.88|1034.48|1036.88|1034.48|1036.66|1034.26|0
1736496870000|2025-01-10 08:14:30|1037.1|1034.7|1037.2|1034.8|1037.32|1034.92|1037.1|1034.7|0
1736496880000|2025-01-10 08:14:40|1037.32|1034.92|1037.64|1035.24|1037.64|1035.24|1037.32|1034.92|0
1736496890000|2025-01-10 08:14:50|1037.54|1035.14|1037.97|1035.57|1037.97|1035.57|1037.54|1035.14|0
1736496900000|2025-01-10 08:15:00|1037.64|1035.24|1036.88|1034.48|1037.64|1035.24|1036.88|1034.48|0
1736496910000|2025-01-10 08:15:10|1037.1|1034.7|1037.42|1035.02|1037.54|1035.14|1037.1|1034.7|0
1736496920000|2025-01-10 08:15:20|1037.2|1034.8|1037.1|1034.7|1037.2|1034.8|1037.1|1034.7|0
1736496930000|2025-01-10 08:15:30|1037.2|1034.8|1037.2|1034.8|1037.32|1034.92|1037.1|1034.7|0
1736496940000|2025-01-10 08:15:40|1037.32|1034.92|1037.1|1034.7|1037.32|1034.92|1037.1|1034.7|0
1736496950000|2025-01-10 08:15:50|1037.32|1034.92|1036.33|1033.93|1037.32|1034.92|1036.33|1033.93|0
1736496960000|2025-01-10 08:16:00|1036.23|1033.83|1036.11|1033.71|1036.23|1033.83|1036.11|1033.71|0
1736496970000|2025-01-10 08:16:10|1036.01|1033.61|1035.57|1033.17|1036.11|1033.71|1035.57|1033.17|0
1736496980000|2025-01-10 08:16:20|1035.36|1032.96|1036.33|1033.93|1036.33|1033.93|1035.36|1032.96|0
1736496990000|2025-01-10 08:16:30|1036.45|1034.05|1037.2|1034.8|1037.2|1034.8|1036.45|1034.05|0
1736497000000|2025-01-10 08:16:40|1037.42|1035.02|1037.53|1035.13|1037.75|1035.35|1037.42|1035.02|0
1736497010000|2025-01-10 08:16:50|1037.75|1035.35|1037.97|1035.57|1037.97|1035.57|1037.75|1035.35|0
1736497020000|2025-01-10 08:17:00|1037.86|1035.46|1037.97|1035.57|1037.97|1035.57|1037.75|1035.35|0
1736497030000|2025-01-10 08:17:10|1037.75|1035.35|1038.19|1035.79|1038.19|1035.79|1037.75|1035.35|0
1736497040000|2025-01-10 08:17:20|1038.29|1035.89|1038.19|1035.79|1038.29|1035.89|1038.19|1035.79|0
1736497050000|2025-01-10 08:17:30|1039.16|1036.76|1039.28|1036.88|1039.28|1036.88|1039.06|1036.66|0
1736497060000|2025-01-10 08:17:40|1039.5|1037.1|1040.37|1037.97|1040.37|1037.97|1039.5|1037.1|0
1736497070000|2025-01-10 08:17:50|1039.93|1037.53|1039.71|1037.31|1039.93|1037.53|1039.71|1037.31|0
1736497080000|2025-01-10 08:18:00|1039.5|1037.1|1039.38|1036.98|1039.6|1037.2|1039.38|1036.98|0
1736497090000|2025-01-10 08:18:10|1039.6|1037.2|1039.71|1037.31|1039.71|1037.31|1039.6|1037.2|0
1736497100000|2025-01-10 08:18:20|1039.6|1037.2|1039.5|1037.1|1039.6|1037.2|1039.5|1037.1|0
1736497110000|2025-01-10 08:18:30|1039.6|1037.2|1039.5|1037.1|1039.6|1037.2|1039.5|1037.1|0
1736497120000|2025-01-10 08:18:40|1039.71|1037.31|1039.6|1037.2|1039.71|1037.31|1039.5|1037.1|0
1736497130000|2025-01-10 08:18:50|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|1039.71|1037.31|0
1736497140000|2025-01-10 08:19:00|1039.82|1037.42|1039.71|1037.31|1039.82|1037.42|1039.5|1037.1|0
1736497150000|2025-01-10 08:19:10|1039.5|1037.1|1039.28|1036.88|1039.5|1037.1|1039.28|1036.88|0
1736497160000|2025-01-10 08:19:20|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|0
1736497170000|2025-01-10 08:19:30|1038.84|1036.44|1038.84|1036.44|1039.06|1036.66|1038.84|1036.44|0
1736497180000|2025-01-10 08:19:40|1038.95|1036.55|1038.95|1036.55|1038.95|1036.55|1038.84|1036.44|0
1736497190000|2025-01-10 08:19:50|1038.84|1036.44|1038.41|1036.01|1038.84|1036.44|1038.41|1036.01|0
1736497200000|2025-01-10 08:20:00|1038.84|1036.44|1038.95|1036.55|1039.06|1036.66|1038.62|1036.22|0
1736497210000|2025-01-10 08:20:10|1038.84|1036.44|1038.62|1036.22|1038.84|1036.44|1038.41|1036.01|0
1736497240000|2025-01-10 08:20:40|1038.73|1036.33|1038.84|1036.44|1038.84|1036.44|1038.51|1036.11|0
1736497250000|2025-01-10 08:20:50|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|0
1736497260000|2025-01-10 08:21:00|1039.28|1036.88|1039.6|1037.2|1039.71|1037.31|1039.28|1036.88|0
1736497270000|2025-01-10 08:21:10|1039.71|1037.31|1039.28|1036.88|1039.71|1037.31|1039.28|1036.88|0
1736497280000|2025-01-10 08:21:20|1039.16|1036.76|1039.06|1036.66|1039.16|1036.76|1039.06|1036.66|0
1736497300000|2025-01-10 08:21:40|1038.84|1036.44|1039.28|1036.88|1039.28|1036.88|1038.84|1036.44|0
1736497310000|2025-01-10 08:21:50|1039.06|1036.66|1039.06|1036.66|1039.06|1036.66|1038.84|1036.44|0
1736497320000|2025-01-10 08:22:00|1038.95|1036.55|1038.84|1036.44|1038.95|1036.55|1038.84|1036.44|0
1736497360000|2025-01-10 08:22:40|1038.95|1036.55|1038.95|1036.55|1038.95|1036.55|1038.95|1036.55|0
1736497370000|2025-01-10 08:22:50|1038.84|1036.44|1038.94|1036.54|1039.06|1036.66|1038.84|1036.44|0
1736497380000|2025-01-10 08:23:00|1039.06|1036.66|1038.62|1036.22|1039.06|1036.66|1038.62|1036.22|0
1736497390000|2025-01-10 08:23:10|1037.75|1035.35|1037.97|1035.57|1037.97|1035.57|1037.75|1035.35|0
1736497400000|2025-01-10 08:23:20|1038.19|1035.79|1038.4|1036|1038.4|1036|1038.07|1035.67|0
1736497410000|2025-01-10 08:23:30|1038.62|1036.22|1038.4|1036|1038.62|1036.22|1038.4|1036|0
1736497420000|2025-01-10 08:23:40|1038.19|1035.79|1038.51|1036.11|1038.51|1036.11|1038.19|1035.79|0
1736497430000|2025-01-10 08:23:50|1038.62|1036.22|1038.62|1036.22|1038.62|1036.22|1038.62|1036.22|0
1736497440000|2025-01-10 08:24:00|1038.73|1036.33|1038.29|1035.89|1038.73|1036.33|1038.29|1035.89|0
1736497450000|2025-01-10 08:24:10|1038.19|1035.79|1038.07|1035.67|1038.19|1035.79|1038.07|1035.67|0
1736497460000|2025-01-10 08:24:20|1037.53|1035.13|1037.97|1035.57|1037.97|1035.57|1037.53|1035.13|0
1736497470000|2025-01-10 08:24:30|1038.19|1035.79|1038.62|1036.22|1038.62|1036.22|1038.19|1035.79|0
1736497480000|2025-01-10 08:24:40|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|1038.19|1035.79|0
1736497490000|2025-01-10 08:24:50|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|0
1736497500000|2025-01-10 08:25:00|1038.19|1035.79|1037.64|1035.24|1038.19|1035.79|1037.64|1035.24|0
1736497510000|2025-01-10 08:25:10|1037.97|1035.57|1038.62|1036.22|1038.62|1036.22|1037.97|1035.57|0
1736497520000|2025-01-10 08:25:20|1038.4|1036|1038.4|1036|1038.4|1036|1038.4|1036|0
1736497530000|2025-01-10 08:25:30|1038.62|1036.22|1038.51|1036.11|1038.62|1036.22|1038.51|1036.11|0
1736497540000|2025-01-10 08:25:40|1038.4|1036|1038.4|1036|1038.51|1036.11|1038.4|1036|0
1736497550000|2025-01-10 08:25:50|1038.19|1035.79|1038.4|1036|1038.4|1036|1038.07|1035.67|0
1736497560000|2025-01-10 08:26:00|1038.73|1036.33|1038.19|1035.79|1038.73|1036.33|1038.19|1035.79|0
1736497570000|2025-01-10 08:26:10|1038.07|1035.67|1038.19|1035.79|1038.19|1035.79|1038.07|1035.67|0
1736497580000|2025-01-10 08:26:20|1038.07|1035.67|1037.75|1035.35|1038.07|1035.67|1037.75|1035.35|0
1736497590000|2025-01-10 08:26:30|1037.97|1035.57|1038.19|1035.79|1038.19|1035.79|1037.75|1035.35|0
1736497600000|2025-01-10 08:26:40|1038.07|1035.67|1038.29|1035.89|1038.29|1035.89|1038.07|1035.67|0
1736497610000|2025-01-10 08:26:50|1038.19|1035.79|1038.4|1036|1038.4|1036|1037.97|1035.57|0
1736497620000|2025-01-10 08:27:00|1038.19|1035.79|1038.4|1036|1038.51|1036.11|1038.19|1035.79|0
1736497630000|2025-01-10 08:27:10|1038.07|1035.67|1038.07|1035.67|1038.19|1035.79|1038.07|1035.67|0
1736497640000|2025-01-10 08:27:20|1037.97|1035.57|1037.75|1035.35|1037.97|1035.57|1037.75|1035.35|0
1736497650000|2025-01-10 08:27:30|1037.97|1035.57|1038.19|1035.79|1038.19|1035.79|1037.97|1035.57|0
1736497660000|2025-01-10 08:27:40|1037.75|1035.35|1037.64|1035.24|1037.75|1035.35|1037.64|1035.24|0
1736497670000|2025-01-10 08:27:50|1037.53|1035.13|1037.75|1035.35|1037.75|1035.35|1037.53|1035.13|0
1736497680000|2025-01-10 08:28:00|1037.97|1035.57|1037.2|1034.8|1037.97|1035.57|1037.2|1034.8|0
1736497690000|2025-01-10 08:28:10|1037.1|1034.7|1037.1|1034.7|1037.1|1034.7|1036.66|1034.26|0
1736497700000|2025-01-10 08:28:20|1037.31|1034.91|1037.31|1034.91|1037.31|1034.91|1037.1|1034.7|0
1736497710000|2025-01-10 08:28:30|1037.1|1034.7|1037.31|1034.91|1037.31|1034.91|1037.1|1034.7|0
1736497720000|2025-01-10 08:28:40|1037.2|1034.8|1037.53|1035.13|1037.53|1035.13|1036.88|1034.48|0
1736497730000|2025-01-10 08:28:50|1037.75|1035.35|1037.97|1035.57|1038.07|1035.67|1037.75|1035.35|0
1736497740000|2025-01-10 08:29:00|1038.29|1035.89|1038.18|1035.78|1038.29|1035.89|1037.97|1035.57|0
1736497750000|2025-01-10 08:29:10|1038.29|1035.89|1038.29|1035.89|1038.4|1036|1038.18|1035.78|0
1736497760000|2025-01-10 08:29:20|1038.84|1036.44|1038.73|1036.33|1038.84|1036.44|1038.62|1036.22|0
1736497770000|2025-01-10 08:29:30|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1736497780000|2025-01-10 08:29:40|1038.62|1036.22|1038.4|1036|1038.62|1036.22|1038.4|1036|0
1736497790000|2025-01-10 08:29:50|1038.62|1036.22|1038.94|1036.54|1038.94|1036.54|1038.62|1036.22|0
1736497800000|2025-01-10 08:30:00|1039.06|1036.66|1039.6|1037.2|1039.6|1037.2|1038.94|1036.54|0
1736497810000|2025-01-10 08:30:10|1039.06|1036.66|1037.53|1035.13|1039.06|1036.66|1037.53|1035.13|0
1736497820000|2025-01-10 08:30:20|1037.42|1035.02|1037.85|1035.45|1037.97|1035.57|1037.42|1035.02|0
1736497830000|2025-01-10 08:30:30|1038.4|1036|1038.4|1036|1038.4|1036|1038.4|1036|0
1736497840000|2025-01-10 08:30:40|1038.18|1035.78|1038.4|1036|1038.4|1036|1037.97|1035.57|0
1736497850000|2025-01-10 08:30:50|1038.18|1035.78|1038.4|1036|1038.4|1036|1038.18|1035.78|0
1736497870000|2025-01-10 08:31:10|1038.62|1036.22|1038.51|1036.11|1038.62|1036.22|1038.51|1036.11|0
1736497880000|2025-01-10 08:31:20|1038.4|1036|1038.29|1035.89|1038.4|1036|1038.18|1035.78|0
1736497890000|2025-01-10 08:31:30|1038.18|1035.78|1037.97|1035.57|1038.18|1035.78|1037.97|1035.57|0
1736497900000|2025-01-10 08:31:40|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|1037.63|1035.23|0
1736497910000|2025-01-10 08:31:50|1037.2|1034.8|1037.97|1035.57|1037.97|1035.57|1037.2|1034.8|0
1736497920000|2025-01-10 08:32:00|1037.53|1035.13|1037.85|1035.45|1037.85|1035.45|1037.53|1035.13|0
1736497930000|2025-01-10 08:32:10|1037.75|1035.35|1037.53|1035.13|1037.75|1035.35|1037.31|1034.91|0
1736497940000|2025-01-10 08:32:20|1037.09|1034.69|1037.31|1034.91|1037.53|1035.13|1037.09|1034.69|0
1736497950000|2025-01-10 08:32:30|1037.2|1034.8|1037.31|1034.91|1037.31|1034.91|1037.2|1034.8|0
1736497960000|2025-01-10 08:32:40|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|1037.42|1035.02|0
1736497970000|2025-01-10 08:32:50|1037.31|1034.91|1037.42|1035.02|1037.53|1035.13|1037.31|1034.91|0
1736497980000|2025-01-10 08:33:00|1037.53|1035.13|1037.31|1034.91|1037.53|1035.13|1037.09|1034.69|0
1736497990000|2025-01-10 08:33:10|1037.09|1034.69|1037.31|1034.91|1037.31|1034.91|1037.09|1034.69|0
1736498000000|2025-01-10 08:33:20|1037.53|1035.13|1036.88|1034.48|1037.53|1035.13|1036.88|1034.48|0
1736498010000|2025-01-10 08:33:30|1036.44|1034.04|1036.76|1034.36|1036.76|1034.36|1036.44|1034.04|0
1736498020000|2025-01-10 08:33:40|1036.88|1034.48|1037.09|1034.69|1037.09|1034.69|1036.88|1034.48|0
1736498030000|2025-01-10 08:33:50|1037.31|1034.91|1037.85|1035.45|1037.85|1035.45|1037.31|1034.91|0
1736498040000|2025-01-10 08:34:00|1037.97|1035.57|1038.18|1035.78|1038.18|1035.78|1037.97|1035.57|0
1736498050000|2025-01-10 08:34:10|1038.07|1035.67|1038.18|1035.78|1038.18|1035.78|1038.07|1035.67|0
1736498060000|2025-01-10 08:34:20|1037.97|1035.57|1037.97|1035.57|1037.97|1035.57|1037.75|1035.35|0
1736498070000|2025-01-10 08:34:30|1037.75|1035.35|1037.75|1035.35|1037.75|1035.35|1037.63|1035.23|0
1736498080000|2025-01-10 08:34:40|1037.53|1035.13|1037.75|1035.35|1037.75|1035.35|1037.53|1035.13|0
1736498090000|2025-01-10 08:34:50|1037.63|1035.23|1038.4|1036|1038.4|1036|1037.63|1035.23|0
1736498100000|2025-01-10 08:35:00|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1736498110000|2025-01-10 08:35:10|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.18|1035.78|0
1736498120000|2025-01-10 08:35:20|1038.18|1035.78|1038.4|1036|1038.51|1036.11|1038.18|1035.78|0
1736498130000|2025-01-10 08:35:30|1038.62|1036.22|1038.4|1036|1038.72|1036.32|1038.4|1036|0
1736498140000|2025-01-10 08:35:40|1038.51|1036.11|1038.51|1036.11|1038.62|1036.22|1038.51|1036.11|0
1736498150000|2025-01-10 08:35:50|1038.62|1036.22|1039.05|1036.65|1039.05|1036.65|1038.62|1036.22|0
1736498160000|2025-01-10 08:36:00|1038.62|1036.22|1038.62|1036.22|1038.72|1036.32|1038.62|1036.22|0
1736498170000|2025-01-10 08:36:10|1038.72|1036.32|1038.62|1036.22|1038.72|1036.32|1038.62|1036.22|0
1736498180000|2025-01-10 08:36:20|1038.4|1036|1037.63|1035.23|1038.4|1036|1037.63|1035.23|0
1736498190000|2025-01-10 08:36:30|1037.53|1035.13|1037.85|1035.45|1037.85|1035.45|1037.53|1035.13|0
1736498200000|2025-01-10 08:36:40|1037.75|1035.35|1037.42|1035.02|1037.75|1035.35|1037.42|1035.02|0
1736498210000|2025-01-10 08:36:50|1037.63|1035.23|1037.96|1035.56|1037.96|1035.56|1037.63|1035.23|0
1736498220000|2025-01-10 08:37:00|1037.63|1035.23|1037.96|1035.56|1037.96|1035.56|1037.63|1035.23|0
1736498230000|2025-01-10 08:37:10|1038.18|1035.78|1037.75|1035.35|1038.18|1035.78|1037.75|1035.35|0
1736498240000|2025-01-10 08:37:20|1038.07|1035.67|1037.96|1035.56|1038.07|1035.67|1037.96|1035.56|0
1736498250000|2025-01-10 08:37:30|1038.07|1035.67|1037.75|1035.35|1038.07|1035.67|1037.75|1035.35|0
1736498260000|2025-01-10 08:37:40|1037.96|1035.56|1037.85|1035.45|1037.96|1035.56|1037.85|1035.45|0
1736498270000|2025-01-10 08:37:50|1038.18|1035.78|1038.5|1036.1|1038.5|1036.1|1038.18|1035.78|0
1736498280000|2025-01-10 08:38:00|1038.62|1036.22|1038.5|1036.1|1038.62|1036.22|1038.5|1036.1|0
1736498290000|2025-01-10 08:38:10|1039.05|1036.65|1038.84|1036.44|1039.05|1036.65|1038.84|1036.44|0
1736498310000|2025-01-10 08:38:30|1038.72|1036.32|1038.62|1036.22|1038.72|1036.32|1038.62|1036.22|0
1736498320000|2025-01-10 08:38:40|1038.84|1036.44|1038.62|1036.22|1038.84|1036.44|1038.62|1036.22|0
1736498330000|2025-01-10 08:38:50|1038.5|1036.1|1038.62|1036.22|1038.62|1036.22|1038.5|1036.1|0
1736498340000|2025-01-10 08:39:00|1038.84|1036.44|1038.62|1036.22|1038.84|1036.44|1038.62|1036.22|0
1736498350000|2025-01-10 08:39:10|1038.5|1036.1|1038.62|1036.22|1038.62|1036.22|1038.5|1036.1|0
1736498360000|2025-01-10 08:39:20|1038.84|1036.44|1039.93|1037.53|1039.93|1037.53|1038.84|1036.44|0
1736498370000|2025-01-10 08:39:30|1039.71|1037.31|1040.03|1037.63|1040.03|1037.63|1039.71|1037.31|0
1736498380000|2025-01-10 08:39:40|1039.93|1037.53|1039.93|1037.53|1040.14|1037.74|1039.93|1037.53|0
1736498390000|2025-01-10 08:39:50|1039.49|1037.09|1039.59|1037.19|1039.59|1037.19|1039.49|1037.09|0
1736498400000|2025-01-10 08:40:00|1039.38|1036.98|1039.59|1037.19|1039.59|1037.19|1039.27|1036.87|0
1736498410000|2025-01-10 08:40:10|1039.49|1037.09|1039.71|1037.31|1039.71|1037.31|1039.49|1037.09|0
1736498420000|2025-01-10 08:40:20|1039.93|1037.53|1039.71|1037.31|1039.93|1037.53|1039.71|1037.31|0
1736498430000|2025-01-10 08:40:30|1039.81|1037.41|1039.93|1037.53|1040.14|1037.74|1039.81|1037.41|0
1736498440000|2025-01-10 08:40:40|1040.03|1037.63|1040.14|1037.74|1040.36|1037.96|1039.93|1037.53|0
1736498450000|2025-01-10 08:40:50|1040.36|1037.96|1040.47|1038.07|1040.47|1038.07|1040.36|1037.96|0
1736498460000|2025-01-10 08:41:00|1040.58|1038.18|1040.58|1038.18|1040.58|1038.18|1040.47|1038.07|0
1736498470000|2025-01-10 08:41:10|1040.36|1037.96|1040.14|1037.74|1040.58|1038.18|1040.14|1037.74|0
1736498480000|2025-01-10 08:41:20|1039.93|1037.53|1039.71|1037.31|1039.93|1037.53|1039.71|1037.31|0
1736498490000|2025-01-10 08:41:30|1039.49|1037.09|1039.38|1036.98|1039.49|1037.09|1039.38|1036.98|0
1736498500000|2025-01-10 08:41:40|1039.27|1036.87|1039.27|1036.87|1039.27|1036.87|1039.27|1036.87|0
1736498510000|2025-01-10 08:41:50|1039.05|1036.65|1039.05|1036.65|1039.05|1036.65|1039.05|1036.65|0
1736498520000|2025-01-10 08:42:00|1038.62|1036.22|1038.62|1036.22|1038.62|1036.22|1038.62|1036.22|0
1736498530000|2025-01-10 08:42:10|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|0
1736498540000|2025-01-10 08:42:20|1038.62|1036.22|1038.62|1036.22|1038.62|1036.22|1038.62|1036.22|0
1736498550000|2025-01-10 08:42:30|1038.18|1035.78|1038.4|1036|1038.4|1036|1038.18|1035.78|0
1736498560000|2025-01-10 08:42:40|1038.29|1035.89|1038.18|1035.78|1038.4|1036|1038.18|1035.78|0
1736498570000|2025-01-10 08:42:50|1037.74|1035.34|1038.18|1035.78|1038.18|1035.78|1037.53|1035.13|0
1736498580000|2025-01-10 08:43:00|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|0
1736498590000|2025-01-10 08:43:10|1037.41|1035.01|1037.74|1035.34|1037.74|1035.34|1037.41|1035.01|0
1736498600000|2025-01-10 08:43:20|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1736498610000|2025-01-10 08:43:30|1038.18|1035.78|1038.4|1036|1038.4|1036|1038.18|1035.78|0
1736498630000|2025-01-10 08:43:50|1038.62|1036.22|1038.62|1036.22|1038.62|1036.22|1038.62|1036.22|0
1736498640000|2025-01-10 08:44:00|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|1038.83|1036.43|0
1736498650000|2025-01-10 08:44:10|1038.62|1036.22|1038.5|1036.1|1038.62|1036.22|1038.5|1036.1|0
1736498660000|2025-01-10 08:44:20|1038.4|1036|1038.4|1036|1038.4|1036|1038.4|1036|0
1736498670000|2025-01-10 08:44:30|1038.62|1036.22|1038.4|1036|1038.62|1036.22|1038.4|1036|0
1736498680000|2025-01-10 08:44:40|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|1038.18|1035.78|0
1736498690000|2025-01-10 08:44:50|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|1037.96|1035.56|0
1736498700000|2025-01-10 08:45:00|1038.07|1035.67|1038.62|1036.22|1038.62|1036.22|1038.07|1035.67|0
1736498710000|2025-01-10 08:45:10|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|1038.5|1036.1|0
1736498720000|2025-01-10 08:45:20|1038.62|1036.22|1037.74|1035.34|1038.62|1036.22|1037.74|1035.34|0
1736498730000|2025-01-10 08:45:30|1037.53|1035.13|1037.31|1034.91|1037.53|1035.13|1037.31|1034.91|0
1736498750000|2025-01-10 08:45:50|1037.53|1035.13|1037.53|1035.13|1037.63|1035.23|1037.53|1035.13|0
1736498760000|2025-01-10 08:46:00|1037.41|1035.01|1037.53|1035.13|1037.53|1035.13|1037.41|1035.01|0
1736498770000|2025-01-10 08:46:10|1037.74|1035.34|1037.74|1035.34|1037.74|1035.34|1037.53|1035.13|0
1736498780000|2025-01-10 08:46:20|1037.31|1034.91|1036.87|1034.47|1037.31|1034.91|1036.87|1034.47|0
1736498790000|2025-01-10 08:46:30|1036.98|1034.58|1036.44|1034.04|1036.98|1034.58|1036.44|1034.04|0
1736498800000|2025-01-10 08:46:40|1036.32|1033.92|1036.65|1034.25|1036.65|1034.25|1036.32|1033.92|0
1736498810000|2025-01-10 08:46:50|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1736498830000|2025-01-10 08:47:10|1037.63|1035.23|1037.53|1035.13|1037.96|1035.56|1037.53|1035.13|0
1736498840000|2025-01-10 08:47:20|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.31|1034.91|0
1736498850000|2025-01-10 08:47:30|1037.31|1034.91|1037.09|1034.69|1037.31|1034.91|1037.09|1034.69|0
1736498860000|2025-01-10 08:47:40|1037.31|1034.91|1037.31|1034.91|1037.31|1034.91|1037.31|1034.91|0
1736498870000|2025-01-10 08:47:50|1037.09|1034.69|1037.09|1034.69|1037.31|1034.91|1036.98|1034.58|0
1736498880000|2025-01-10 08:48:00|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|1037.41|1035.01|0
1736498890000|2025-01-10 08:48:10|1037.31|1034.91|1037.31|1034.91|1037.31|1034.91|1037.31|1034.91|0
1736498900000|2025-01-10 08:48:20|1037.41|1035.01|1037.53|1035.13|1037.53|1035.13|1037.41|1035.01|0
1736498910000|2025-01-10 08:48:30|1037.41|1035.01|1037.09|1034.69|1037.41|1035.01|1037.09|1034.69|0
1736498930000|2025-01-10 08:48:50|1036.87|1034.47|1036.98|1034.58|1036.98|1034.58|1036.87|1034.47|0
1736498940000|2025-01-10 08:49:00|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.65|1034.25|0
1736498950000|2025-01-10 08:49:10|1036.98|1034.58|1036.87|1034.47|1037.09|1034.69|1036.87|1034.47|0
1736498960000|2025-01-10 08:49:20|1036.98|1034.58|1036.98|1034.58|1036.98|1034.58|1036.98|1034.58|0
1736498970000|2025-01-10 08:49:30|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|1036.87|1034.47|0
1736498980000|2025-01-10 08:49:40|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|1036.65|1034.25|0
1736498990000|2025-01-10 08:49:50|1036.54|1034.14|1036.54|1034.14|1036.65|1034.25|1036.54|1034.14|0
1736499000000|2025-01-10 08:50:00|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|1036.22|1033.82|0
1736499010000|2025-01-10 08:50:10|1036.1|1033.7|1035.89|1033.49|1036.22|1033.82|1035.89|1033.49|0
1736499020000|2025-01-10 08:50:20|1035.67|1033.27|1035.78|1033.38|1035.78|1033.38|1035.67|1033.27|0
1736499030000|2025-01-10 08:50:30|1035.89|1033.49|1035.78|1033.38|1036.22|1033.82|1035.78|1033.38|0
1736499040000|2025-01-10 08:50:40|1036|1033.6|1036|1033.6|1036|1033.6|1036|1033.6|0
1736499060000|2025-01-10 08:51:00|1036.65|1034.25|1036.22|1033.82|1036.65|1034.25|1036.22|1033.82|0
1736499080000|2025-01-10 08:51:20|1036.65|1034.25|1037.09|1034.69|1037.09|1034.69|1036.65|1034.25|0
1736499090000|2025-01-10 08:51:30|1036.87|1034.47|1036.65|1034.25|1036.87|1034.47|1036.65|1034.25|0
1736499100000|2025-01-10 08:51:40|1036.22|1033.82|1035.56|1033.16|1036.22|1033.82|1035.56|1033.16|0
1736499110000|2025-01-10 08:51:50|1035.45|1033.05|1035.45|1033.05|1035.56|1033.16|1035.45|1033.05|0
1736499120000|2025-01-10 08:52:00|1035.56|1033.16|1035.13|1032.73|1035.56|1033.16|1034.91|1032.51|0
1736499130000|2025-01-10 08:52:10|1035.01|1032.61|1035.35|1032.95|1035.35|1032.95|1034.91|1032.51|0
1736499140000|2025-01-10 08:52:20|1035.45|1033.05|1035.56|1033.16|1035.56|1033.16|1035.45|1033.05|0
1736499150000|2025-01-10 08:52:30|1035.78|1033.38|1035.35|1032.95|1035.78|1033.38|1035.35|1032.95|0
1736499160000|2025-01-10 08:52:40|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|1035.56|1033.16|0
1736499170000|2025-01-10 08:52:50|1035.35|1032.95|1035.35|1032.95|1035.45|1033.05|1035.35|1032.95|0
1736499180000|2025-01-10 08:53:00|1035.13|1032.73|1034.91|1032.51|1035.13|1032.73|1034.91|1032.51|0
1736499190000|2025-01-10 08:53:10|1034.69|1032.29|1034.47|1032.07|1034.69|1032.29|1034.47|1032.07|0
1736499200000|2025-01-10 08:53:20|1034.69|1032.29|1034.58|1032.18|1034.69|1032.29|1034.58|1032.18|0
1736499210000|2025-01-10 08:53:30|1034.47|1032.07|1034.47|1032.07|1034.47|1032.07|1034.47|1032.07|0
1736499220000|2025-01-10 08:53:40|1034.69|1032.29|1034.36|1031.96|1034.69|1032.29|1034.36|1031.96|0
1736499230000|2025-01-10 08:53:50|1034.26|1031.86|1034.26|1031.86|1034.26|1031.86|1034.26|1031.86|0
1736499240000|2025-01-10 08:54:00|1034.14|1031.74|1034.04|1031.64|1034.14|1031.74|1033.93|1031.53|0
1736499250000|2025-01-10 08:54:10|1034.26|1031.86|1034.8|1032.4|1034.8|1032.4|1034.26|1031.86|0
1736499260000|2025-01-10 08:54:20|1034.69|1032.29|1034.91|1032.51|1034.91|1032.51|1034.69|1032.29|0
1736499270000|2025-01-10 08:54:30|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|1034.8|1032.4|0
1736499280000|2025-01-10 08:54:40|1034.69|1032.29|1034.58|1032.18|1034.69|1032.29|1034.58|1032.18|0
1736499290000|2025-01-10 08:54:50|1034.69|1032.29|1034.36|1031.96|1034.69|1032.29|1034.36|1031.96|0
1736499300000|2025-01-10 08:55:00|1034.47|1032.07|1033.6|1031.2|1034.47|1032.07|1033.6|1031.2|0
1736499310000|2025-01-10 08:55:10|1033.82|1031.42|1033.82|1031.42|1033.82|1031.42|1033.71|1031.31|0
1736499320000|2025-01-10 08:55:20|1033.93|1031.53|1033.71|1031.31|1033.93|1031.53|1033.71|1031.31|0
1736499330000|2025-01-10 08:55:30|1033.82|1031.42|1034.04|1031.64|1034.04|1031.64|1033.82|1031.42|0
1736499340000|2025-01-10 08:55:40|1033.6|1031.2|1033.6|1031.2|1033.6|1031.2|1033.6|1031.2|0
1736499350000|2025-01-10 08:55:50|1033.39|1030.99|1034.04|1031.64|1034.04|1031.64|1033.39|1030.99|0
1736499360000|2025-01-10 08:56:00|1033.82|1031.42|1033.82|1031.42|1034.04|1031.64|1033.82|1031.42|0
1736499370000|2025-01-10 08:56:10|1033.39|1030.99|1033.49|1031.09|1033.6|1031.2|1033.39|1030.99|0
1736499380000|2025-01-10 08:56:20|1033.39|1030.99|1033.82|1031.42|1033.82|1031.42|1033.38|1030.98|0
1736499390000|2025-01-10 08:56:30|1034.04|1031.64|1033.82|1031.42|1034.04|1031.64|1033.82|1031.42|0
1736499410000|2025-01-10 08:56:50|1034.26|1031.86|1034.26|1031.86|1034.58|1032.18|1034.26|1031.86|0
1736499420000|2025-01-10 08:57:00|1034.04|1031.64|1034.04|1031.64|1034.04|1031.64|1034.04|1031.64|0
1736499430000|2025-01-10 08:57:10|1033.82|1031.42|1033.92|1031.52|1033.92|1031.52|1033.82|1031.42|0
1736499440000|2025-01-10 08:57:20|1034.14|1031.74|1034.04|1031.64|1034.14|1031.74|1034.04|1031.64|0
1736499450000|2025-01-10 08:57:30|1034.26|1031.86|1034.26|1031.86|1034.26|1031.86|1034.26|1031.86|0
1736499460000|2025-01-10 08:57:40|1034.69|1032.29|1034.58|1032.18|1034.69|1032.29|1034.47|1032.07|0
1736499470000|2025-01-10 08:57:50|1034.47|1032.07|1034.69|1032.29|1034.69|1032.29|1034.47|1032.07|0
1736499480000|2025-01-10 08:58:00|1035.13|1032.73|1035.56|1033.16|1035.56|1033.16|1035.13|1032.73|0
1736499490000|2025-01-10 08:58:10|1036|1033.6|1036.1|1033.7|1036.1|1033.7|1036|1033.6|0
1736499500000|2025-01-10 08:58:20|1036|1033.6|1035.88|1033.48|1036|1033.6|1035.88|1033.48|0
1736499510000|2025-01-10 08:58:30|1036|1033.6|1036.22|1033.82|1036.22|1033.82|1036|1033.6|0
1736499520000|2025-01-10 08:58:40|1036|1033.6|1035.45|1033.05|1036|1033.6|1035.45|1033.05|0
1736499530000|2025-01-10 08:58:50|1035.56|1033.16|1034.91|1032.51|1035.56|1033.16|1034.91|1032.51|0
1736499540000|2025-01-10 08:59:00|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|1035.13|1032.73|0
1736499550000|2025-01-10 08:59:10|1035.34|1032.94|1035.13|1032.73|1035.34|1032.94|1035.13|1032.73|0
1736499560000|2025-01-10 08:59:20|1034.91|1032.51|1035.13|1032.73|1035.13|1032.73|1034.91|1032.51|0
1736499570000|2025-01-10 08:59:30|1035.34|1032.94|1035.45|1033.05|1035.45|1033.05|1035.34|1032.94|0
1736499580000|2025-01-10 08:59:40|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|1035.23|1032.83|0
1736499590000|2025-01-10 08:59:50|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|1035.34|1032.94|0
1736499600000|2025-01-10 09:00:00|1035.45|1033.05|1035.34|1032.94|1035.56|1033.16|1035.34|1032.94|0
1736499610000|2025-01-10 09:00:10|1035.78|1033.38|1035.34|1032.94|1036.1|1033.7|1035.34|1032.94|0
1736499620000|2025-01-10 09:00:20|1035.45|1033.05|1035.45|1033.05|1035.56|1033.16|1035.45|1033.05|0
1736499630000|2025-01-10 09:00:30|1035.34|1032.94|1034.91|1032.51|1035.34|1032.94|1034.91|1032.51|0
1736499640000|2025-01-10 09:00:40|1035.13|1032.73|1034.58|1032.18|1035.13|1032.73|1034.58|1032.18|0
1736499650000|2025-01-10 09:00:50|1034.69|1032.29|1035.13|1032.73|1035.13|1032.73|1034.69|1032.29|0
1736499660000|2025-01-10 09:01:00|1035.23|1032.83|1034.91|1032.51|1035.34|1032.94|1034.79|1032.39|0
1736499670000|2025-01-10 09:01:10|1034.47|1032.07|1034.04|1031.64|1034.47|1032.07|1034.04|1031.64|0
1736499680000|2025-01-10 09:01:20|1034.25|1031.85|1034.04|1031.64|1034.25|1031.85|1034.04|1031.64|0
1736499690000|2025-01-10 09:01:30|1033.92|1031.52|1033.17|1030.77|1033.92|1031.52|1033.17|1030.77|0
1736499700000|2025-01-10 09:01:40|1033.38|1030.98|1033.82|1031.42|1033.82|1031.42|1033.38|1030.98|0
1736499710000|2025-01-10 09:01:50|1034.04|1031.64|1033.6|1031.2|1034.04|1031.64|1033.6|1031.2|0
1736499720000|2025-01-10 09:02:00|1033.82|1031.42|1033.82|1031.42|1033.82|1031.42|1033.6|1031.2|0
1736499730000|2025-01-10 09:02:10|1033.92|1031.52|1034.25|1031.85|1034.25|1031.85|1033.82|1031.42|0
1736499740000|2025-01-10 09:02:20|1033.82|1031.42|1033.6|1031.2|1033.82|1031.42|1033.6|1031.2|0
1736499750000|2025-01-10 09:02:30|1033.92|1031.52|1034.14|1031.74|1034.25|1031.85|1033.82|1031.42|0
1736499760000|2025-01-10 09:02:40|1034.04|1031.64|1033.82|1031.42|1034.04|1031.64|1033.71|1031.31|0
1736499770000|2025-01-10 09:02:50|1033.17|1030.77|1033.17|1030.77|1033.17|1030.77|1033.05|1030.65|0
1736499780000|2025-01-10 09:03:00|1033.05|1030.65|1032.29|1029.89|1033.05|1030.65|1032.08|1029.68|0
1736499790000|2025-01-10 09:03:10|1032.18|1029.78|1032.4|1030|1032.4|1030|1032.18|1029.78|0
1736499800000|2025-01-10 09:03:20|1032.08|1029.68|1030.44|1028.04|1032.08|1029.68|1030.44|1028.04|0
1736499810000|2025-01-10 09:03:30|1030.55|1028.15|1030.77|1028.37|1030.77|1028.37|1030.55|1028.15|0
1736499820000|2025-01-10 09:03:40|1030.34|1027.94|1030.34|1027.94|1030.34|1027.94|1030.22|1027.82|0
1736499830000|2025-01-10 09:03:50|1030.12|1027.72|1029.9|1027.5|1030.12|1027.72|1029.79|1027.39|0
1736499840000|2025-01-10 09:04:00|1029.79|1027.39|1030.34|1027.94|1030.34|1027.94|1029.79|1027.39|0
1736499850000|2025-01-10 09:04:10|1029.79|1027.39|1030.55|1028.15|1030.55|1028.15|1029.79|1027.39|0
1736499860000|2025-01-10 09:04:20|1030.12|1027.72|1030.01|1027.61|1030.12|1027.72|1029.47|1027.07|0
1736499870000|2025-01-10 09:04:30|1029.68|1027.28|1029.25|1026.85|1029.9|1027.5|1029.25|1026.85|0
1736499880000|2025-01-10 09:04:40|1029.03|1026.63|1029.35|1026.95|1029.47|1027.07|1029.03|1026.63|0
1736499890000|2025-01-10 09:04:50|1028.92|1026.52|1029.03|1026.63|1029.03|1026.63|1028.81|1026.41|0
1736499900000|2025-01-10 09:05:00|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|0
1736499910000|2025-01-10 09:05:10|1029.35|1026.95|1029.47|1027.07|1029.47|1027.07|1029.03|1026.63|0
1736499920000|2025-01-10 09:05:20|1029.35|1026.95|1028.38|1025.98|1029.35|1026.95|1027.94|1025.54|0
1736499930000|2025-01-10 09:05:30|1028.16|1025.76|1028.6|1026.2|1028.6|1026.2|1028.16|1025.76|0
1736499940000|2025-01-10 09:05:40|1028.81|1026.41|1028.38|1025.98|1029.03|1026.63|1028.38|1025.98|0
1736499950000|2025-01-10 09:05:50|1028.81|1026.41|1029.03|1026.63|1029.25|1026.85|1028.81|1026.41|0
1736499960000|2025-01-10 09:06:00|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|1029.47|1027.07|0
1736499970000|2025-01-10 09:06:10|1029.57|1027.17|1028.92|1026.52|1029.57|1027.17|1028.92|1026.52|0
1736499980000|2025-01-10 09:06:20|1028.81|1026.41|1029.25|1026.85|1029.25|1026.85|1028.81|1026.41|0
1736499990000|2025-01-10 09:06:30|1029.03|1026.63|1028.81|1026.41|1029.03|1026.63|1028.81|1026.41|0
1736500000000|2025-01-10 09:06:40|1029.03|1026.63|1029.03|1026.63|1029.03|1026.63|1028.92|1026.52|0
1736500010000|2025-01-10 09:06:50|1029.25|1026.85|1029.47|1027.07|1029.47|1027.07|1029.25|1026.85|0
1736500020000|2025-01-10 09:07:00|1029.35|1026.95|1029.25|1026.85|1029.35|1026.95|1029.14|1026.74|0
1736500030000|2025-01-10 09:07:10|1029.47|1027.07|1029.25|1026.85|1029.68|1027.28|1029.25|1026.85|0
1736500040000|2025-01-10 09:07:20|1029.35|1026.95|1029.9|1027.5|1029.9|1027.5|1029.35|1026.95|0
1736500050000|2025-01-10 09:07:30|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1736500060000|2025-01-10 09:07:40|1029.79|1027.39|1029.79|1027.39|1029.79|1027.39|1029.79|1027.39|0
1736500070000|2025-01-10 09:07:50|1029.9|1027.5|1029.68|1027.28|1029.9|1027.5|1029.68|1027.28|0
1736500090000|2025-01-10 09:08:10|1029.9|1027.5|1029.68|1027.28|1029.9|1027.5|1029.68|1027.28|0
1736500110000|2025-01-10 09:08:30|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1736500120000|2025-01-10 09:08:40|1029.35|1026.95|1028.92|1026.52|1029.35|1026.95|1028.7|1026.3|0
1736500130000|2025-01-10 09:08:50|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|0
1736500140000|2025-01-10 09:09:00|1029.47|1027.07|1029.68|1027.28|1029.68|1027.28|1029.47|1027.07|0
1736500150000|2025-01-10 09:09:10|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|1029.9|1027.5|0
1736500160000|2025-01-10 09:09:20|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|1029.68|1027.28|0
1736500170000|2025-01-10 09:09:30|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|1029.46|1027.06|0
1736500180000|2025-01-10 09:09:40|1029.57|1027.17|1029.9|1027.5|1029.9|1027.5|1029.57|1027.17|0
1736500190000|2025-01-10 09:09:50|1030|1027.6|1029.9|1027.5|1030|1027.6|1029.9|1027.5|0
1736500200000|2025-01-10 09:10:00|1029.68|1027.28|1029.25|1026.85|1029.68|1027.28|1029.25|1026.85|0
1736500210000|2025-01-10 09:10:10|1029.03|1026.63|1028.38|1025.98|1029.03|1026.63|1028.38|1025.98|0
1736500220000|2025-01-10 09:10:20|1028.16|1025.76|1028.16|1025.76|1028.16|1025.76|1027.94|1025.54|0
1736500230000|2025-01-10 09:10:30|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|1028.26|1025.86|0
1736500240000|2025-01-10 09:10:40|1028.38|1025.98|1028.16|1025.76|1028.38|1025.98|1028.16|1025.76|0
1736500250000|2025-01-10 09:10:50|1027.94|1025.54|1027.29|1024.89|1027.94|1025.54|1027.29|1024.89|0
1736500260000|2025-01-10 09:11:00|1026.53|1024.13|1026.74|1024.34|1026.86|1024.46|1026.42|1024.02|0
1736500270000|2025-01-10 09:11:10|1026.86|1024.46|1026.64|1024.24|1026.86|1024.46|1026.64|1024.24|0
1736500280000|2025-01-10 09:11:20|1026.42|1024.02|1027.29|1024.89|1027.29|1024.89|1026.42|1024.02|0
1736500290000|2025-01-10 09:11:30|1026.96|1024.56|1027.07|1024.67|1027.07|1024.67|1026.86|1024.46|0
1736500300000|2025-01-10 09:11:40|1027.29|1024.89|1027.29|1024.89|1027.29|1024.89|1027.07|1024.67|0
1736500310000|2025-01-10 09:11:50|1027.51|1025.11|1027.72|1025.32|1027.72|1025.32|1027.39|1024.99|0
1736500320000|2025-01-10 09:12:00|1027.94|1025.54|1028.81|1026.41|1028.81|1026.41|1027.94|1025.54|0
1736500330000|2025-01-10 09:12:10|1028.92|1026.52|1028.38|1025.98|1028.92|1026.52|1028.38|1025.98|0
1736500340000|2025-01-10 09:12:20|1028.16|1025.76|1028.59|1026.19|1028.59|1026.19|1028.16|1025.76|0
1736500350000|2025-01-10 09:12:30|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|1028.38|1025.98|0
1736500360000|2025-01-10 09:12:40|1028.26|1025.86|1028.59|1026.19|1028.59|1026.19|1028.26|1025.86|0
1736500370000|2025-01-10 09:12:50|1028.81|1026.41|1028.92|1026.52|1029.03|1026.63|1028.81|1026.41|0
1736500380000|2025-01-10 09:13:00|1029.13|1026.73|1029.03|1026.63|1029.25|1026.85|1028.92|1026.52|0
1736500390000|2025-01-10 09:13:10|1029.25|1026.85|1029.25|1026.85|1029.25|1026.85|1028.92|1026.52|0
1736500400000|2025-01-10 09:13:20|1029.46|1027.06|1029.57|1027.17|1029.57|1027.17|1029.46|1027.06|0
1736500410000|2025-01-10 09:13:30|1029.79|1027.39|1029.9|1027.5|1030.22|1027.82|1029.79|1027.39|0
1736500420000|2025-01-10 09:13:40|1030|1027.6|1029.68|1027.28|1030.12|1027.72|1029.68|1027.28|0
1736500430000|2025-01-10 09:13:50|1029.57|1027.17|1029.46|1027.06|1029.57|1027.17|1029.46|1027.06|0
1736500440000|2025-01-10 09:14:00|1029.68|1027.28|1029.79|1027.39|1029.79|1027.39|1029.57|1027.17|0
1736500450000|2025-01-10 09:14:10|1029.68|1027.28|1030.55|1028.15|1030.77|1028.37|1029.68|1027.28|0
1736500460000|2025-01-10 09:14:20|1030.77|1028.37|1030.99|1028.59|1030.99|1028.59|1030.77|1028.37|0
1736500470000|2025-01-10 09:14:30|1030.77|1028.37|1031.2|1028.8|1031.2|1028.8|1030.77|1028.37|0
1736500480000|2025-01-10 09:14:40|1031.42|1029.02|1031.42|1029.02|1031.42|1029.02|1031.2|1028.8|0
1736500490000|2025-01-10 09:14:50|1031.64|1029.24|1031.86|1029.46|1031.86|1029.46|1031.53|1029.13|0
1736500500000|2025-01-10 09:15:00|1031.64|1029.24|1031.2|1028.8|1031.64|1029.24|1031.2|1028.8|0
1736500510000|2025-01-10 09:15:10|1031.31|1028.91|1031.86|1029.46|1031.86|1029.46|1031.31|1028.91|0
1736500520000|2025-01-10 09:15:20|1032.07|1029.67|1031.86|1029.46|1032.29|1029.89|1031.86|1029.46|0
1736500530000|2025-01-10 09:15:30|1032.07|1029.67|1031.96|1029.56|1032.18|1029.78|1031.86|1029.46|0
1736500540000|2025-01-10 09:15:40|1032.07|1029.67|1031.86|1029.46|1032.07|1029.67|1031.86|1029.46|0
1736500550000|2025-01-10 09:15:50|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|1031.64|1029.24|0
1736500560000|2025-01-10 09:16:00|1031.31|1028.91|1030.99|1028.59|1031.31|1028.91|1030.77|1028.37|0
1736500570000|2025-01-10 09:16:10|1030.77|1028.37|1030.99|1028.59|1030.99|1028.59|1030.77|1028.37|0
1736500580000|2025-01-10 09:16:20|1031.2|1028.8|1030.99|1028.59|1031.2|1028.8|1030.99|1028.59|0
1736500590000|2025-01-10 09:16:30|1031.09|1028.69|1030.99|1028.59|1031.2|1028.8|1030.99|1028.59|0
1736500600000|2025-01-10 09:16:40|1031.42|1029.02|1031.42|1029.02|1031.42|1029.02|1031.42|1029.02|0
1736500610000|2025-01-10 09:16:50|1031.2|1028.8|1031.2|1028.8|1031.2|1028.8|1030.99|1028.59|0
1736500620000|2025-01-10 09:17:00|1030.99|1028.59|1030.99|1028.59|1030.99|1028.59|1030.87|1028.47|0
1736500630000|2025-01-10 09:17:10|1031.2|1028.8|1031.09|1028.69|1031.2|1028.8|1030.99|1028.59|0
1736500640000|2025-01-10 09:17:20|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|0
1736500650000|2025-01-10 09:17:30|1030.33|1027.93|1030.77|1028.37|1030.77|1028.37|1030.11|1027.71|0
1736500660000|2025-01-10 09:17:40|1030.65|1028.25|1030.55|1028.15|1030.65|1028.25|1030.55|1028.15|0
1736500670000|2025-01-10 09:17:50|1030.77|1028.37|1030.98|1028.58|1030.98|1028.58|1030.77|1028.37|0
1736500680000|2025-01-10 09:18:00|1031.2|1028.8|1031.64|1029.24|1031.64|1029.24|1031.2|1028.8|0
1736500690000|2025-01-10 09:18:10|1031.42|1029.02|1031.2|1028.8|1031.42|1029.02|1031.2|1028.8|0
1736500700000|2025-01-10 09:18:20|1031.52|1029.12|1031.52|1029.12|1031.64|1029.24|1031.42|1029.02|0
1736500710000|2025-01-10 09:18:30|1031.64|1029.24|1031.52|1029.12|1031.64|1029.24|1031.42|1029.02|0
1736500720000|2025-01-10 09:18:40|1031.42|1029.02|1031.2|1028.8|1031.42|1029.02|1031.2|1028.8|0
1736500730000|2025-01-10 09:18:50|1031.31|1028.91|1031.42|1029.02|1031.42|1029.02|1031.31|1028.91|0
1736500740000|2025-01-10 09:19:00|1031.2|1028.8|1031.2|1028.8|1031.42|1029.02|1031.2|1028.8|0
1736500750000|2025-01-10 09:19:10|1031.42|1029.02|1031.64|1029.24|1031.85|1029.45|1031.42|1029.02|0
1736500760000|2025-01-10 09:19:20|1031.52|1029.12|1031.64|1029.24|1031.64|1029.24|1031.52|1029.12|0
1736500770000|2025-01-10 09:19:30|1031.85|1029.45|1031.74|1029.34|1031.85|1029.45|1031.74|1029.34|0
1736500780000|2025-01-10 09:19:40|1031.64|1029.24|1031.74|1029.34|1031.85|1029.45|1031.64|1029.24|0
1736500790000|2025-01-10 09:19:50|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.74|1029.34|0
1736500800000|2025-01-10 09:20:00|1031.64|1029.24|1031.2|1028.8|1031.64|1029.24|1031.2|1028.8|0
1736500810000|2025-01-10 09:20:10|1031.31|1028.91|1031.2|1028.8|1031.31|1028.91|1031.2|1028.8|0
1736500820000|2025-01-10 09:20:20|1031.42|1029.02|1031.42|1029.02|1031.42|1029.02|1031.42|1029.02|0
1736500830000|2025-01-10 09:20:30|1031.31|1028.91|1031.64|1029.24|1031.64|1029.24|1031.2|1028.8|0
1736500840000|2025-01-10 09:20:40|1031.31|1028.91|1031.2|1028.8|1031.31|1028.91|1031.2|1028.8|0
1736500850000|2025-01-10 09:20:50|1031.31|1028.91|1031.2|1028.8|1031.42|1029.02|1031.2|1028.8|0
1736500860000|2025-01-10 09:21:00|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|1031.31|1028.91|0
1736500870000|2025-01-10 09:21:10|1031.42|1029.02|1030.77|1028.37|1031.42|1029.02|1030.11|1027.71|0
1736500890000|2025-01-10 09:21:30|1030.87|1028.47|1030.98|1028.58|1030.98|1028.58|1030.77|1028.37|0
1736500900000|2025-01-10 09:21:40|1030.87|1028.47|1030.55|1028.15|1030.98|1028.58|1030.55|1028.15|0
1736500910000|2025-01-10 09:21:50|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|1030.77|1028.37|0
1736500920000|2025-01-10 09:22:00|1030.55|1028.15|1030.77|1028.37|1030.77|1028.37|1030.55|1028.15|0
1736500930000|2025-01-10 09:22:10|1031.2|1028.8|1031.2|1028.8|1031.2|1028.8|1030.98|1028.58|0
1736500940000|2025-01-10 09:22:20|1031.42|1029.02|1031.42|1029.02|1031.42|1029.02|1031.42|1029.02|0
1736500950000|2025-01-10 09:22:30|1031.74|1029.34|1031.85|1029.45|1031.85|1029.45|1031.64|1029.24|0
1736500960000|2025-01-10 09:22:40|1032.07|1029.67|1032.29|1029.89|1032.29|1029.89|1032.07|1029.67|0
1736500970000|2025-01-10 09:22:50|1032.51|1030.11|1032.51|1030.11|1032.51|1030.11|1032.29|1029.89|0
1736500980000|2025-01-10 09:23:00|1032.72|1030.32|1032.94|1030.54|1033.16|1030.76|1032.72|1030.32|0
1736500990000|2025-01-10 09:23:10|1033.16|1030.76|1032.72|1030.32|1033.16|1030.76|1032.72|1030.32|0
1736501000000|2025-01-10 09:23:20|1032.83|1030.43|1032.94|1030.54|1032.94|1030.54|1032.83|1030.43|0
1736501010000|2025-01-10 09:23:30|1032.72|1030.32|1032.72|1030.32|1032.72|1030.32|1032.72|1030.32|0
1736501020000|2025-01-10 09:23:40|1032.51|1030.11|1032.61|1030.21|1032.94|1030.54|1032.51|1030.11|0
1736501030000|2025-01-10 09:23:50|1032.72|1030.32|1032.29|1029.89|1032.94|1030.54|1032.29|1029.89|0
1736501040000|2025-01-10 09:24:00|1031.85|1029.45|1032.07|1029.67|1032.07|1029.67|1031.74|1029.34|0
1736501050000|2025-01-10 09:24:10|1031.96|1029.56|1032.07|1029.67|1032.07|1029.67|1031.96|1029.56|0
1736501060000|2025-01-10 09:24:20|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|0
1736501070000|2025-01-10 09:24:30|1032.18|1029.78|1032.29|1029.89|1032.29|1029.89|1032.18|1029.78|0
1736501080000|2025-01-10 09:24:40|1032.18|1029.78|1031.96|1029.56|1032.18|1029.78|1031.96|1029.56|0
1736501090000|2025-01-10 09:24:50|1032.07|1029.67|1032.07|1029.67|1032.18|1029.78|1032.07|1029.67|0
1736501100000|2025-01-10 09:25:00|1031.85|1029.45|1032.07|1029.67|1032.07|1029.67|1031.85|1029.45|0
1736501110000|2025-01-10 09:25:10|1031.96|1029.56|1032.29|1029.89|1032.29|1029.89|1031.96|1029.56|0
1736501120000|2025-01-10 09:25:20|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.29|1029.89|0
1736501130000|2025-01-10 09:25:30|1032.29|1029.89|1032.51|1030.11|1032.51|1030.11|1032.29|1029.89|0
1736501140000|2025-01-10 09:25:40|1032.07|1029.67|1031.74|1029.34|1032.07|1029.67|1031.74|1029.34|0
1736501150000|2025-01-10 09:25:50|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|0
1736501170000|2025-01-10 09:26:10|1031.96|1029.56|1031.2|1028.8|1031.96|1029.56|1031.2|1028.8|0
1736501180000|2025-01-10 09:26:20|1030.98|1028.58|1031.2|1028.8|1031.2|1028.8|1030.98|1028.58|0
1736501190000|2025-01-10 09:26:30|1031.09|1028.69|1030.98|1028.58|1031.09|1028.69|1030.98|1028.58|0
1736501200000|2025-01-10 09:26:40|1031.2|1028.8|1031.2|1028.8|1031.2|1028.8|1031.2|1028.8|0
1736501210000|2025-01-10 09:26:50|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1736501220000|2025-01-10 09:27:00|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|0
1736501230000|2025-01-10 09:27:10|1030.55|1028.15|1030.55|1028.15|1030.55|1028.15|1030.43|1028.03|0
1736501240000|2025-01-10 09:27:20|1030.65|1028.25|1030.87|1028.47|1030.87|1028.47|1030.65|1028.25|0
1736501250000|2025-01-10 09:27:30|1030.98|1028.58|1031.2|1028.8|1031.2|1028.8|1030.87|1028.47|0
1736501260000|2025-01-10 09:27:40|1031.09|1028.69|1031.2|1028.8|1031.2|1028.8|1030.98|1028.58|0
1736501280000|2025-01-10 09:28:00|1031.42|1029.02|1031.2|1028.8|1031.42|1029.02|1031.2|1028.8|0
1736501290000|2025-01-10 09:28:10|1031.09|1028.69|1030.98|1028.58|1031.09|1028.69|1030.98|1028.58|0
1736501310000|2025-01-10 09:28:30|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1736501320000|2025-01-10 09:28:40|1030.76|1028.36|1030.76|1028.36|1030.98|1028.58|1030.76|1028.36|0
1736501340000|2025-01-10 09:29:00|1030.55|1028.15|1030.55|1028.15|1030.65|1028.25|1030.55|1028.15|0
1736501350000|2025-01-10 09:29:10|1030.65|1028.25|1030.65|1028.25|1030.65|1028.25|1030.65|1028.25|0
1736501360000|2025-01-10 09:29:20|1030.76|1028.36|1030.55|1028.15|1030.76|1028.36|1030.55|1028.15|0
1736501370000|2025-01-10 09:29:30|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|1030.43|1028.03|0
1736501380000|2025-01-10 09:29:40|1030.55|1028.15|1030.65|1028.25|1030.65|1028.25|1030.55|1028.15|0
1736501390000|2025-01-10 09:29:50|1030.76|1028.36|1030.87|1028.47|1030.87|1028.47|1030.76|1028.36|0
1736501400000|2025-01-10 09:30:00|1030.98|1028.58|1030.11|1027.71|1030.98|1028.58|1030.11|1027.71|0
1736501410000|2025-01-10 09:30:10|1030.22|1027.82|1030.55|1028.15|1030.55|1028.15|1030.22|1027.82|0
1736501420000|2025-01-10 09:30:20|1030.43|1028.03|1030.76|1028.36|1030.76|1028.36|1030.43|1028.03|0
1736501430000|2025-01-10 09:30:30|1030.98|1028.58|1031.85|1029.45|1031.85|1029.45|1030.98|1028.58|0
1736501450000|2025-01-10 09:30:50|1032.17|1029.77|1032.17|1029.77|1032.29|1029.89|1032.17|1029.77|0
1736501460000|2025-01-10 09:31:00|1032.29|1029.89|1032.61|1030.21|1032.61|1030.21|1032.29|1029.89|0
1736501470000|2025-01-10 09:31:10|1032.72|1030.32|1032.39|1029.99|1032.72|1030.32|1032.29|1029.89|0
1736501480000|2025-01-10 09:31:20|1032.5|1030.1|1032.39|1029.99|1032.5|1030.1|1032.39|1029.99|0
1736501490000|2025-01-10 09:31:30|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|0
1736501500000|2025-01-10 09:31:40|1032.17|1029.77|1032.07|1029.67|1032.17|1029.77|1032.07|1029.67|0
1736501510000|2025-01-10 09:31:50|1031.85|1029.45|1032.07|1029.67|1032.07|1029.67|1031.85|1029.45|0
1736501520000|2025-01-10 09:32:00|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|0
1736501530000|2025-01-10 09:32:10|1031.96|1029.56|1031.63|1029.23|1032.07|1029.67|1031.63|1029.23|0
1736501540000|2025-01-10 09:32:20|1031.96|1029.56|1031.85|1029.45|1031.96|1029.56|1031.85|1029.45|0
1736501550000|2025-01-10 09:32:30|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|0
1736501560000|2025-01-10 09:32:40|1032.29|1029.89|1032.5|1030.1|1032.5|1030.1|1032.29|1029.89|0
1736501570000|2025-01-10 09:32:50|1032.29|1029.89|1032.29|1029.89|1032.29|1029.89|1032.07|1029.67|0
1736501580000|2025-01-10 09:33:00|1032.17|1029.77|1031.96|1029.56|1032.17|1029.77|1031.96|1029.56|0
1736501590000|2025-01-10 09:33:10|1032.07|1029.67|1031.96|1029.56|1032.07|1029.67|1031.96|1029.56|0
1736501600000|2025-01-10 09:33:20|1032.07|1029.67|1031.96|1029.56|1032.07|1029.67|1031.74|1029.34|0
1736501610000|2025-01-10 09:33:30|1031.85|1029.45|1031.96|1029.56|1031.96|1029.56|1031.85|1029.45|0
1736501620000|2025-01-10 09:33:40|1031.85|1029.45|1031.95|1029.55|1031.95|1029.55|1031.85|1029.45|0
1736501630000|2025-01-10 09:33:50|1032.07|1029.67|1032.17|1029.77|1032.17|1029.77|1032.07|1029.67|0
1736501640000|2025-01-10 09:34:00|1032.5|1030.1|1032.17|1029.77|1032.5|1030.1|1032.17|1029.77|0
1736501650000|2025-01-10 09:34:10|1032.29|1029.89|1032.17|1029.77|1032.29|1029.89|1032.07|1029.67|0
1736501660000|2025-01-10 09:34:20|1032.07|1029.67|1031.52|1029.12|1032.07|1029.67|1031.52|1029.12|0
1736501670000|2025-01-10 09:34:30|1031.42|1029.02|1031.2|1028.8|1031.42|1029.02|1031.2|1028.8|0
1736501680000|2025-01-10 09:34:40|1031.3|1028.9|1031.3|1028.9|1031.42|1029.02|1031.3|1028.9|0
1736501690000|2025-01-10 09:34:50|1031.2|1028.8|1030.98|1028.58|1031.2|1028.8|1030.98|1028.58|0
1736501700000|2025-01-10 09:35:00|1031.2|1028.8|1031.2|1028.8|1031.3|1028.9|1031.2|1028.8|0
1736501710000|2025-01-10 09:35:10|1031.41|1029.01|1031.63|1029.23|1031.63|1029.23|1031.41|1029.01|0
1736501720000|2025-01-10 09:35:20|1031.85|1029.45|1031.85|1029.45|1032.07|1029.67|1031.85|1029.45|0
1736501730000|2025-01-10 09:35:30|1031.74|1029.34|1031.74|1029.34|1031.74|1029.34|1031.74|1029.34|0
1736501740000|2025-01-10 09:35:40|1031.63|1029.23|1031.63|1029.23|1031.74|1029.34|1031.63|1029.23|0
1736501750000|2025-01-10 09:35:50|1031.74|1029.34|1031.74|1029.34|1031.74|1029.34|1031.63|1029.23|0
1736501760000|2025-01-10 09:36:00|1031.63|1029.23|1031.41|1029.01|1031.63|1029.23|1031.41|1029.01|0
1736501770000|2025-01-10 09:36:10|1031.63|1029.23|1031.85|1029.45|1031.85|1029.45|1031.63|1029.23|0
1736501780000|2025-01-10 09:36:20|1031.74|1029.34|1031.85|1029.45|1031.85|1029.45|1031.63|1029.23|0
1736501790000|2025-01-10 09:36:30|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|0
1736501800000|2025-01-10 09:36:40|1032.28|1029.88|1031.95|1029.55|1032.28|1029.88|1031.95|1029.55|0
1736501810000|2025-01-10 09:36:50|1032.17|1029.77|1032.07|1029.67|1032.28|1029.88|1032.07|1029.67|0
1736501820000|2025-01-10 09:37:00|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|0
1736501830000|2025-01-10 09:37:10|1031.63|1029.23|1031.63|1029.23|1031.63|1029.23|1031.52|1029.12|0
1736501840000|2025-01-10 09:37:20|1031.52|1029.12|1031.63|1029.23|1031.63|1029.23|1031.52|1029.12|0
1736501850000|2025-01-10 09:37:30|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|1031.85|1029.45|0
1736501870000|2025-01-10 09:37:50|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1736501880000|2025-01-10 09:38:00|1032.07|1029.67|1032.28|1029.88|1032.28|1029.88|1032.07|1029.67|0
1736501900000|2025-01-10 09:38:20|1032.39|1029.99|1032.5|1030.1|1032.5|1030.1|1032.39|1029.99|0
1736501910000|2025-01-10 09:38:30|1032.39|1029.99|1032.5|1030.1|1032.5|1030.1|1032.28|1029.88|0
1736501920000|2025-01-10 09:38:40|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|1032.39|1029.99|0
1736501930000|2025-01-10 09:38:50|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1736501940000|2025-01-10 09:39:00|1032.17|1029.77|1032.07|1029.67|1032.17|1029.77|1031.95|1029.55|0
1736501950000|2025-01-10 09:39:10|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|0
1736501960000|2025-01-10 09:39:20|1031.85|1029.45|1031.85|1029.45|1032.07|1029.67|1031.85|1029.45|0
1736501970000|2025-01-10 09:39:30|1032.07|1029.67|1032.07|1029.67|1032.07|1029.67|1031.95|1029.55|0
1736501980000|2025-01-10 09:39:40|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1736501990000|2025-01-10 09:39:50|1031.95|1029.55|1032.07|1029.67|1032.07|1029.67|1031.95|1029.55|0
1736502000000|2025-01-10 09:40:00|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1736502010000|2025-01-10 09:40:10|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|1032.5|1030.1|0
1736502020000|2025-01-10 09:40:20|1032.61|1030.21|1032.72|1030.32|1032.72|1030.32|1032.5|1030.1|0
1736502030000|2025-01-10 09:40:30|1032.61|1030.21|1032.5|1030.1|1032.61|1030.21|1032.5|1030.1|0
1736502040000|2025-01-10 09:40:40|1032.72|1030.32|1032.72|1030.32|1032.72|1030.32|1032.5|1030.1|0
1736502050000|2025-01-10 09:40:50|1033.59|1031.19|1034.02|1031.62|1034.02|1031.62|1033.59|1031.19|0
1736502070000|2025-01-10 09:41:10|1034.13|1031.73|1034.46|1032.06|1034.46|1032.06|1034.13|1031.73|0
1736502090000|2025-01-10 09:41:30|1034.24|1031.84|1034.24|1031.84|1034.24|1031.84|1034.02|1031.62|0
1736502100000|2025-01-10 09:41:40|1034.02|1031.62|1033.81|1031.41|1034.02|1031.62|1033.81|1031.41|0
1736502110000|2025-01-10 09:41:50|1034.02|1031.62|1034.24|1031.84|1034.24|1031.84|1034.02|1031.62|0
1736502120000|2025-01-10 09:42:00|1034.46|1032.06|1034.24|1031.84|1034.46|1032.06|1034.24|1031.84|0
1736502130000|2025-01-10 09:42:10|1034.46|1032.06|1034.68|1032.28|1034.68|1032.28|1034.46|1032.06|0
1736502140000|2025-01-10 09:42:20|1034.9|1032.5|1034.68|1032.28|1034.9|1032.5|1034.68|1032.28|0
1736502150000|2025-01-10 09:42:30|1034.24|1031.84|1034.24|1031.84|1034.24|1031.84|1034.02|1031.62|0
1736502160000|2025-01-10 09:42:40|1034.02|1031.62|1033.81|1031.41|1034.02|1031.62|1033.81|1031.41|0
1736502180000|2025-01-10 09:43:00|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|1033.37|1030.97|0
1736502190000|2025-01-10 09:43:10|1032.94|1030.54|1032.72|1030.32|1033.04|1030.64|1032.5|1030.1|0
1736502200000|2025-01-10 09:43:20|1032.94|1030.54|1032.82|1030.42|1032.94|1030.54|1032.82|1030.42|0
1736502210000|2025-01-10 09:43:30|1032.94|1030.54|1032.6|1030.2|1032.94|1030.54|1032.5|1030.1|0
1736502220000|2025-01-10 09:43:40|1032.5|1030.1|1032.72|1030.32|1032.72|1030.32|1032.5|1030.1|0
1736502230000|2025-01-10 09:43:50|1031.73|1029.33|1031.3|1028.9|1031.73|1029.33|1031.3|1028.9|0
1736502240000|2025-01-10 09:44:00|1031.19|1028.79|1031.41|1029.01|1031.41|1029.01|1031.19|1028.79|0
1736502250000|2025-01-10 09:44:10|1031.63|1029.23|1031.52|1029.12|1031.63|1029.23|1031.52|1029.12|0
1736502260000|2025-01-10 09:44:20|1031.41|1029.01|1030.32|1027.92|1031.41|1029.01|1030.32|1027.92|0
1736502270000|2025-01-10 09:44:30|1030.11|1027.71|1029.67|1027.27|1030.11|1027.71|1029.67|1027.27|0
1736502280000|2025-01-10 09:44:40|1029.24|1026.84|1029.24|1026.84|1029.45|1027.05|1029.24|1026.84|0
1736502290000|2025-01-10 09:44:50|1029.12|1026.72|1029.02|1026.62|1029.12|1026.72|1029.02|1026.62|0
1736502300000|2025-01-10 09:45:00|1028.8|1026.4|1028.58|1026.18|1028.8|1026.4|1028.58|1026.18|0
1736502310000|2025-01-10 09:45:10|1027.93|1025.53|1027.82|1025.42|1027.93|1025.53|1027.28|1024.88|0
1736502320000|2025-01-10 09:45:20|1027.93|1025.53|1027.6|1025.2|1027.93|1025.53|1027.5|1025.1|0
1736502330000|2025-01-10 09:45:30|1029.02|1026.62|1029.45|1027.05|1029.45|1027.05|1029.02|1026.62|0
1736502340000|2025-01-10 09:45:40|1029.56|1027.16|1030.11|1027.71|1030.11|1027.71|1029.56|1027.16|0
1736502350000|2025-01-10 09:45:50|1030.32|1027.92|1030.76|1028.36|1030.76|1028.36|1030.32|1027.92|0
1736502360000|2025-01-10 09:46:00|1030.86|1028.46|1031.19|1028.79|1031.19|1028.79|1030.86|1028.46|0
1736502370000|2025-01-10 09:46:10|1031.3|1028.9|1030.98|1028.58|1031.3|1028.9|1030.98|1028.58|0
1736502380000|2025-01-10 09:46:20|1031.08|1028.68|1030.76|1028.36|1031.19|1028.79|1030.76|1028.36|0
1736502390000|2025-01-10 09:46:30|1030.65|1028.25|1030.76|1028.36|1030.86|1028.46|1030.65|1028.25|0
1736502400000|2025-01-10 09:46:40|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1736502420000|2025-01-10 09:47:00|1030.76|1028.36|1030.65|1028.25|1030.76|1028.36|1030.65|1028.25|0
1736502430000|2025-01-10 09:47:10|1030.54|1028.14|1030.54|1028.14|1030.54|1028.14|1030.43|1028.03|0
1736502440000|2025-01-10 09:47:20|1029.89|1027.49|1029.67|1027.27|1029.89|1027.49|1029.67|1027.27|0
1736502450000|2025-01-10 09:47:30|1029.89|1027.49|1029.78|1027.38|1029.89|1027.49|1029.67|1027.27|0
1736502460000|2025-01-10 09:47:40|1029.67|1027.27|1029.78|1027.38|1029.78|1027.38|1029.67|1027.27|0
1736502470000|2025-01-10 09:47:50|1029.67|1027.27|1029.24|1026.84|1029.67|1027.27|1029.24|1026.84|0
1736502480000|2025-01-10 09:48:00|1028.8|1026.4|1028.58|1026.18|1028.8|1026.4|1028.58|1026.18|0
1736502490000|2025-01-10 09:48:10|1028.37|1025.97|1029.02|1026.62|1029.02|1026.62|1028.37|1025.97|0
1736502500000|2025-01-10 09:48:20|1028.8|1026.4|1029.02|1026.62|1029.02|1026.62|1028.8|1026.4|0
1736502510000|2025-01-10 09:48:30|1028.8|1026.4|1029.02|1026.62|1029.02|1026.62|1028.8|1026.4|0
1736502520000|2025-01-10 09:48:40|1029.45|1027.05|1030.11|1027.71|1030.11|1027.71|1029.45|1027.05|0
1736502530000|2025-01-10 09:48:50|1030.32|1027.92|1030.43|1028.03|1030.54|1028.14|1030.21|1027.81|0
1736502540000|2025-01-10 09:49:00|1030.54|1028.14|1030.54|1028.14|1030.76|1028.36|1030.43|1028.03|0
1736502550000|2025-01-10 09:49:10|1030.76|1028.36|1030.98|1028.58|1030.98|1028.58|1030.76|1028.36|0
1736502560000|2025-01-10 09:49:20|1031.19|1028.79|1030.98|1028.58|1031.19|1028.79|1030.98|1028.58|0
1736502590000|2025-01-10 09:49:50|1031.08|1028.68|1030.98|1028.58|1031.08|1028.68|1030.98|1028.58|0
1736502600000|2025-01-10 09:50:00|1030.86|1028.46|1031.08|1028.68|1031.08|1028.68|1030.86|1028.46|0
1736502610000|2025-01-10 09:50:10|1030.98|1028.58|1030.54|1028.14|1030.98|1028.58|1030.54|1028.14|0
1736502620000|2025-01-10 09:50:20|1030.64|1028.24|1030.98|1028.58|1030.98|1028.58|1030.64|1028.24|0
1736502630000|2025-01-10 09:50:30|1030.86|1028.46|1030.86|1028.46|1030.86|1028.46|1030.86|1028.46|0
1736502640000|2025-01-10 09:50:40|1030.98|1028.58|1031.19|1028.79|1031.19|1028.79|1030.98|1028.58|0
1736502650000|2025-01-10 09:50:50|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1736502660000|2025-01-10 09:51:00|1031.08|1028.68|1030.76|1028.36|1031.08|1028.68|1030.76|1028.36|0
1736502670000|2025-01-10 09:51:10|1030.98|1028.58|1030.86|1028.46|1030.98|1028.58|1030.86|1028.46|0
1736502680000|2025-01-10 09:51:20|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|1030.98|1028.58|0
1736502690000|2025-01-10 09:51:30|1030.97|1028.57|1030.64|1028.24|1030.97|1028.57|1030.64|1028.24|0
1736502700000|2025-01-10 09:51:40|1030.54|1028.14|1030.64|1028.24|1030.64|1028.24|1030.54|1028.14|0
1736502710000|2025-01-10 09:51:50|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|1030.76|1028.36|0
1736502730000|2025-01-10 09:52:10|1030.86|1028.46|1030.97|1028.57|1030.97|1028.57|1030.76|1028.36|0
1736502740000|2025-01-10 09:52:20|1030.76|1028.36|1030.97|1028.57|1030.97|1028.57|1030.76|1028.36|0
1736502760000|2025-01-10 09:52:40|1031.19|1028.79|1031.51|1029.11|1031.51|1029.11|1031.19|1028.79|0
1736502770000|2025-01-10 09:52:50|1031.63|1029.23|1031.63|1029.23|1031.63|1029.23|1031.41|1029.01|0
1736502780000|2025-01-10 09:53:00|1031.84|1029.44|1031.63|1029.23|1031.84|1029.44|1031.63|1029.23|0
1736502790000|2025-01-10 09:53:10|1031.41|1029.01|1031.95|1029.55|1031.95|1029.55|1031.41|1029.01|0
1736502800000|2025-01-10 09:53:20|1031.84|1029.44|1032.06|1029.66|1032.06|1029.66|1031.84|1029.44|0
1736502810000|2025-01-10 09:53:30|1031.95|1029.55|1032.06|1029.66|1032.06|1029.66|1031.95|1029.55|0
1736502820000|2025-01-10 09:53:40|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|1031.95|1029.55|0
1736502830000|2025-01-10 09:53:50|1031.41|1029.01|1031.19|1028.79|1031.41|1029.01|1031.19|1028.79|0
1736502840000|2025-01-10 09:54:00|1031.3|1028.9|1031.41|1029.01|1031.41|1029.01|1031.3|1028.9|0
1736502850000|2025-01-10 09:54:10|1031.63|1029.23|1031.63|1029.23|1031.63|1029.23|1031.63|1029.23|0
1736502860000|2025-01-10 09:54:20|1031.41|1029.01|1031.63|1029.23|1031.63|1029.23|1031.41|1029.01|0
1736502870000|2025-01-10 09:54:30|1031.73|1029.33|1031.84|1029.44|1031.84|1029.44|1031.73|1029.33|0
1736502880000|2025-01-10 09:54:40|1031.19|1028.79|1031.41|1029.01|1031.63|1029.23|1031.19|1028.79|0
1736502890000|2025-01-10 09:54:50|1031.51|1029.11|1031.19|1028.79|1031.73|1029.33|1031.19|1028.79|0
1736502900000|2025-01-10 09:55:00|1031.41|1029.01|1031.84|1029.44|1031.84|1029.44|1031.41|1029.01|0
1736502910000|2025-01-10 09:55:10|1031.63|1029.23|1031.41|1029.01|1031.63|1029.23|1031.41|1029.01|0
1736502920000|2025-01-10 09:55:20|1031.51|1029.11|1031.41|1029.01|1031.63|1029.23|1031.41|1029.01|0
1736502930000|2025-01-10 09:55:30|1031.08|1028.68|1031.19|1028.79|1031.19|1028.79|1031.08|1028.68|0
1736502940000|2025-01-10 09:55:40|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1736502950000|2025-01-10 09:55:50|1031.3|1028.9|1031.41|1029.01|1031.41|1029.01|1031.08|1028.68|0
1736502960000|2025-01-10 09:56:00|1031.3|1028.9|1030.97|1028.57|1031.3|1028.9|1030.86|1028.46|0
1736502970000|2025-01-10 09:56:10|1030.76|1028.36|1030.76|1028.36|1030.97|1028.57|1030.76|1028.36|0
1736502980000|2025-01-10 09:56:20|1030.54|1028.14|1030.32|1027.92|1030.54|1028.14|1030.1|1027.7|0
1736502990000|2025-01-10 09:56:30|1030.1|1027.7|1030.32|1027.92|1030.32|1027.92|1030.1|1027.7|0
1736503010000|2025-01-10 09:56:50|1030.21|1027.81|1029.89|1027.49|1030.21|1027.81|1029.89|1027.49|0
1736503020000|2025-01-10 09:57:00|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1736503030000|2025-01-10 09:57:10|1030.32|1027.92|1030.1|1027.7|1030.43|1028.03|1030.1|1027.7|0
1736503040000|2025-01-10 09:57:20|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1736503060000|2025-01-10 09:57:40|1030.1|1027.7|1030.32|1027.92|1030.32|1027.92|1030.1|1027.7|0
1736503070000|2025-01-10 09:57:50|1030.54|1028.14|1030.54|1028.14|1030.54|1028.14|1030.32|1027.92|0
1736503080000|2025-01-10 09:58:00|1030.76|1028.36|1030.64|1028.24|1030.76|1028.36|1030.54|1028.14|0
1736503090000|2025-01-10 09:58:10|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1030.97|1028.57|0
1736503100000|2025-01-10 09:58:20|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|0
1736503110000|2025-01-10 09:58:30|1030.76|1028.36|1031.19|1028.79|1031.19|1028.79|1030.76|1028.36|0
1736503120000|2025-01-10 09:58:40|1030.97|1028.57|1030.76|1028.36|1030.97|1028.57|1030.54|1028.14|0
1736503130000|2025-01-10 09:58:50|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.76|1028.36|0
1736503140000|2025-01-10 09:59:00|1030.76|1028.36|1030.86|1028.46|1030.97|1028.57|1030.76|1028.36|0
1736503150000|2025-01-10 09:59:10|1031.08|1028.68|1031.19|1028.79|1031.19|1028.79|1030.86|1028.46|0
1736503160000|2025-01-10 09:59:20|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|1030.97|1028.57|0
1736503170000|2025-01-10 09:59:30|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|1031.08|1028.68|0
1736503180000|2025-01-10 09:59:40|1031.19|1028.79|1030.76|1028.36|1031.19|1028.79|1030.54|1028.14|0
1736503190000|2025-01-10 09:59:50|1030.75|1028.35|1030.75|1028.35|1030.75|1028.35|1030.75|1028.35|0
1736503200000|2025-01-10 10:00:00|1030.97|1028.57|1031.41|1029.01|1031.41|1029.01|1030.97|1028.57|0
1736503210000|2025-01-10 10:00:10|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|0
1736503220000|2025-01-10 10:00:20|1031.08|1028.68|1030.97|1028.57|1031.08|1028.68|1030.75|1028.35|0
1736503230000|2025-01-10 10:00:30|1030.86|1028.46|1031.41|1029.01|1031.41|1029.01|1030.86|1028.46|0
1736503250000|2025-01-10 10:00:50|1031.51|1029.11|1032.06|1029.66|1032.06|1029.66|1031.51|1029.11|0
1736503260000|2025-01-10 10:01:00|1032.5|1030.1|1032.71|1030.31|1032.71|1030.31|1032.5|1030.1|0
1736503270000|2025-01-10 10:01:10|1032.93|1030.53|1032.93|1030.53|1032.93|1030.53|1032.93|1030.53|0
1736503290000|2025-01-10 10:01:30|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1736503300000|2025-01-10 10:01:40|1033.15|1030.75|1032.71|1030.31|1033.15|1030.75|1032.5|1030.1|0
1736503320000|2025-01-10 10:02:00|1032.93|1030.53|1032.93|1030.53|1033.37|1030.97|1032.93|1030.53|0
1736503330000|2025-01-10 10:02:10|1033.15|1030.75|1033.03|1030.63|1033.15|1030.75|1032.93|1030.53|0
1736503340000|2025-01-10 10:02:20|1033.15|1030.75|1032.93|1030.53|1033.15|1030.75|1032.93|1030.53|0
1736503350000|2025-01-10 10:02:30|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1736503360000|2025-01-10 10:02:40|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|1032.49|1030.09|0
1736503380000|2025-01-10 10:03:00|1032.28|1029.88|1032.06|1029.66|1032.28|1029.88|1032.06|1029.66|0
1736503390000|2025-01-10 10:03:10|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|1032.28|1029.88|0
1736503400000|2025-01-10 10:03:20|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|0
1736503410000|2025-01-10 10:03:30|1032.06|1029.66|1032.06|1029.66|1032.28|1029.88|1032.06|1029.66|0
1736503420000|2025-01-10 10:03:40|1031.95|1029.55|1032.28|1029.88|1032.28|1029.88|1031.95|1029.55|0
1736503430000|2025-01-10 10:03:50|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|0
1736503440000|2025-01-10 10:04:00|1032.28|1029.88|1032.28|1029.88|1032.49|1030.09|1032.28|1029.88|0
1736503450000|2025-01-10 10:04:10|1032.16|1029.76|1032.28|1029.88|1032.28|1029.88|1032.16|1029.76|0
1736503460000|2025-01-10 10:04:20|1031.84|1029.44|1031.84|1029.44|1031.84|1029.44|1031.84|1029.44|0
1736503480000|2025-01-10 10:04:40|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|1031.73|1029.33|0
1736503490000|2025-01-10 10:04:50|1031.62|1029.22|1031.19|1028.79|1031.62|1029.22|1031.19|1028.79|0
1736503500000|2025-01-10 10:05:00|1031.41|1029.01|1031.41|1029.01|1031.41|1029.01|1031.19|1028.79|0
1736503510000|2025-01-10 10:05:10|1031.29|1028.89|1031.29|1028.89|1031.41|1029.01|1031.29|1028.89|0
1736503520000|2025-01-10 10:05:20|1030.75|1028.35|1031.19|1028.79|1031.19|1028.79|1030.75|1028.35|0
1736503530000|2025-01-10 10:05:30|1031.08|1028.68|1031.19|1028.79|1031.19|1028.79|1031.08|1028.68|0
1736503540000|2025-01-10 10:05:40|1030.75|1028.35|1030.75|1028.35|1030.75|1028.35|1030.75|1028.35|0
1736503550000|2025-01-10 10:05:50|1030.54|1028.14|1030.54|1028.14|1030.54|1028.14|1030.54|1028.14|0
1736503560000|2025-01-10 10:06:00|1030.75|1028.35|1030.75|1028.35|1030.75|1028.35|1030.75|1028.35|0
1736503570000|2025-01-10 10:06:10|1030.86|1028.46|1030.54|1028.14|1030.86|1028.46|1030.54|1028.14|0
1736503590000|2025-01-10 10:06:30|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1736503600000|2025-01-10 10:06:40|1030.1|1027.7|1030.54|1028.14|1030.54|1028.14|1029.88|1027.48|0
1736503610000|2025-01-10 10:06:50|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1736503620000|2025-01-10 10:07:00|1030.2|1027.8|1030.2|1027.8|1030.2|1027.8|1030.2|1027.8|0
1736503630000|2025-01-10 10:07:10|1030.32|1027.92|1029.88|1027.48|1030.32|1027.92|1029.88|1027.48|0
1736503640000|2025-01-10 10:07:20|1029.67|1027.27|1029.45|1027.05|1029.67|1027.27|1029.45|1027.05|0
1736503650000|2025-01-10 10:07:30|1029.23|1026.83|1029.45|1027.05|1029.45|1027.05|1029.23|1026.83|0
1736503660000|2025-01-10 10:07:40|1029.33|1026.93|1029.01|1026.61|1029.33|1026.93|1029.01|1026.61|0
1736503680000|2025-01-10 10:08:00|1028.8|1026.4|1028.8|1026.4|1028.9|1026.5|1028.8|1026.4|0
1736503690000|2025-01-10 10:08:10|1029.01|1026.61|1029.01|1026.61|1029.01|1026.61|1028.9|1026.5|0
1736503700000|2025-01-10 10:08:20|1028.9|1026.5|1028.8|1026.4|1028.9|1026.5|1028.8|1026.4|0
1736503710000|2025-01-10 10:08:30|1029.23|1026.83|1029.01|1026.61|1029.23|1026.83|1029.01|1026.61|0
1736503720000|2025-01-10 10:08:40|1029.12|1026.72|1029.88|1027.48|1029.88|1027.48|1029.12|1026.72|0
1736503730000|2025-01-10 10:08:50|1029.99|1027.59|1030.1|1027.7|1030.2|1027.8|1029.99|1027.59|0
1736503740000|2025-01-10 10:09:00|1029.88|1027.48|1029.66|1027.26|1029.88|1027.48|1029.66|1027.26|0
1736503750000|2025-01-10 10:09:10|1029.77|1027.37|1029.45|1027.05|1029.88|1027.48|1029.45|1027.05|0
1736503760000|2025-01-10 10:09:20|1029.66|1027.26|1029.55|1027.15|1029.66|1027.26|1029.55|1027.15|0
1736503770000|2025-01-10 10:09:30|1029.66|1027.26|1029.55|1027.15|1029.66|1027.26|1029.55|1027.15|0
1736503780000|2025-01-10 10:09:40|1029.66|1027.26|1029.55|1027.15|1029.66|1027.26|1029.55|1027.15|0
1736503790000|2025-01-10 10:09:50|1029.66|1027.26|1029.88|1027.48|1029.88|1027.48|1029.66|1027.26|0
1736503800000|2025-01-10 10:10:00|1030.1|1027.7|1029.66|1027.26|1030.1|1027.7|1029.66|1027.26|0
1736503810000|2025-01-10 10:10:10|1029.55|1027.15|1030.1|1027.7|1030.1|1027.7|1029.55|1027.15|0
1736503820000|2025-01-10 10:10:20|1030.2|1027.8|1030.32|1027.92|1030.42|1028.02|1030.2|1027.8|0
1736503830000|2025-01-10 10:10:30|1030.42|1028.02|1029.99|1027.59|1030.42|1028.02|1029.99|1027.59|0
1736503840000|2025-01-10 10:10:40|1029.88|1027.48|1029.88|1027.48|1029.99|1027.59|1029.88|1027.48|0
1736503850000|2025-01-10 10:10:50|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|1030.1|1027.7|0
1736503860000|2025-01-10 10:11:00|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|1030.32|1027.92|0
1736503870000|2025-01-10 10:11:10|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|1030.53|1028.13|0
1736503880000|2025-01-10 10:11:20|1030.97|1028.57|1031.19|1028.79|1031.4|1029|1030.97|1028.57|0
1736503890000|2025-01-10 10:11:30|1031.29|1028.89|1031.19|1028.79|1031.29|1028.89|1031.19|1028.79|0
1736503900000|2025-01-10 10:11:40|1031.4|1029|1031.29|1028.89|1031.4|1029|1031.19|1028.79|0
1736503910000|2025-01-10 10:11:50|1031.4|1029|1031.19|1028.79|1031.4|1029|1031.19|1028.79|0
1736503920000|2025-01-10 10:12:00|1030.97|1028.57|1031.07|1028.67|1031.07|1028.67|1030.97|1028.57|0
1736503930000|2025-01-10 10:12:10|1031.19|1028.79|1031.07|1028.67|1031.19|1028.79|1031.07|1028.67|0
1736503940000|2025-01-10 10:12:20|1030.97|1028.57|1030.86|1028.46|1030.97|1028.57|1030.86|1028.46|0
1736503950000|2025-01-10 10:12:30|1030.75|1028.35|1030.75|1028.35|1030.75|1028.35|1030.75|1028.35|0
1736503960000|2025-01-10 10:12:40|1030.86|1028.46|1030.97|1028.57|1030.97|1028.57|1030.86|1028.46|0
1736503990000|2025-01-10 10:13:10|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|1031.19|1028.79|0
1736504010000|2025-01-10 10:13:30|1031.4|1029|1031.4|1029|1031.4|1029|1031.4|1029|0
1736504030000|2025-01-10 10:13:50|1031.29|1028.89|1031.4|1029|1031.4|1029|1031.29|1028.89|0
1736504060000|2025-01-10 10:14:20|1031.84|1029.44|1032.06|1029.66|1032.27|1029.87|1031.84|1029.44|0
1736504070000|2025-01-10 10:14:30|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|0
1736504100000|2025-01-10 10:15:00|1031.51|1029.11|1032.16|1029.76|1032.27|1029.87|1031.51|1029.11|0
1736504110000|2025-01-10 10:15:10|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|0
1736504120000|2025-01-10 10:15:20|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|1032.16|1029.76|0
1736504130000|2025-01-10 10:15:30|1032.27|1029.87|1032.81|1030.41|1032.81|1030.41|1032.27|1029.87|0
1736504140000|2025-01-10 10:15:40|1032.71|1030.31|1032.71|1030.31|1032.81|1030.41|1032.71|1030.31|0
1736504150000|2025-01-10 10:15:50|1032.38|1029.98|1032.27|1029.87|1032.38|1029.98|1032.27|1029.87|0
1736504160000|2025-01-10 10:16:00|1032.16|1029.76|1032.27|1029.87|1032.27|1029.87|1032.16|1029.76|0
1736504170000|2025-01-10 10:16:10|1032.06|1029.66|1032.27|1029.87|1032.27|1029.87|1032.06|1029.66|0
1736504180000|2025-01-10 10:16:20|1032.38|1029.98|1032.49|1030.09|1032.49|1030.09|1032.27|1029.87|0
1736504190000|2025-01-10 10:16:30|1032.27|1029.87|1032.27|1029.87|1032.49|1030.09|1032.27|1029.87|0
1736504200000|2025-01-10 10:16:40|1032.38|1029.98|1032.49|1030.09|1032.49|1030.09|1032.38|1029.98|0
1736504210000|2025-01-10 10:16:50|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|1032.27|1029.87|0
1736504220000|2025-01-10 10:17:00|1032.38|1029.98|1032.71|1030.31|1032.71|1030.31|1032.27|1029.87|0
1736504230000|2025-01-10 10:17:10|1032.6|1030.2|1032.27|1029.87|1032.6|1030.2|1032.27|1029.87|0
1736504240000|2025-01-10 10:17:20|1032.16|1029.76|1032.06|1029.66|1032.16|1029.76|1032.06|1029.66|0
1736504250000|2025-01-10 10:17:30|1031.94|1029.54|1031.84|1029.44|1031.94|1029.54|1031.84|1029.44|0
1736504260000|2025-01-10 10:17:40|1032.06|1029.66|1032.06|1029.66|1032.16|1029.76|1032.06|1029.66|0
1736504270000|2025-01-10 10:17:50|1031.94|1029.54|1032.06|1029.66|1032.06|1029.66|1031.94|1029.54|0
1736504290000|2025-01-10 10:18:10|1032.05|1029.65|1031.94|1029.54|1032.05|1029.65|1031.94|1029.54|0
1736504300000|2025-01-10 10:18:20|1032.05|1029.65|1031.62|1029.22|1032.05|1029.65|1031.62|1029.22|0
1736504310000|2025-01-10 10:18:30|1031.84|1029.44|1031.62|1029.22|1031.84|1029.44|1031.62|1029.22|0
1736504320000|2025-01-10 10:18:40|1031.4|1029|1031.4|1029|1031.4|1029|1031.4|1029|0
1736504350000|2025-01-10 10:19:10|1031.84|1029.44|1031.84|1029.44|1031.84|1029.44|1031.84|1029.44|0
1736504370000|2025-01-10 10:19:30|1031.94|1029.54|1031.84|1029.44|1032.05|1029.65|1031.84|1029.44|0
1736504390000|2025-01-10 10:19:50|1032.05|1029.65|1031.84|1029.44|1032.05|1029.65|1031.84|1029.44|0
1736504400000|2025-01-10 10:20:00|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|0
1736504410000|2025-01-10 10:20:10|1031.4|1029|1031.4|1029|1031.4|1029|1031.4|1029|0
1736504420000|2025-01-10 10:20:20|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|1031.62|1029.22|0
1736504430000|2025-01-10 10:20:30|1031.84|1029.44|1031.84|1029.44|1031.84|1029.44|1031.84|1029.44|0
1736504440000|2025-01-10 10:20:40|1032.05|1029.65|1032.05|1029.65|1032.05|1029.65|1032.05|1029.65|0
1736504450000|2025-01-10 10:20:50|1031.84|1029.44|1031.84|1029.44|1031.84|1029.44|1031.84|1029.44|0
1736504460000|2025-01-10 10:21:00|1031.94|1029.54|1031.94|1029.54|1031.94|1029.54|1031.94|1029.54|0
1736504470000|2025-01-10 10:21:10|1032.05|1029.65|1032.05|1029.65|1032.05|1029.65|1032.05|1029.65|0
1736504480000|2025-01-10 10:21:20|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1736504490000|2025-01-10 10:21:30|1032.92|1030.52|1033.14|1030.74|1033.14|1030.74|1032.92|1030.52|0
1736504520000|2025-01-10 10:22:00|1033.36|1030.96|1033.46|1031.06|1033.46|1031.06|1033.36|1030.96|0
1736504530000|2025-01-10 10:22:10|1033.58|1031.18|1033.36|1030.96|1033.58|1031.18|1033.36|1030.96|0
1736504550000|2025-01-10 10:22:30|1033.14|1030.74|1033.14|1030.74|1033.14|1030.74|1033.14|1030.74|0
1736504560000|2025-01-10 10:22:40|1032.92|1030.52|1032.49|1030.09|1032.92|1030.52|1032.49|1030.09|0
1736504570000|2025-01-10 10:22:50|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1736504580000|2025-01-10 10:23:00|1032.49|1030.09|1032.81|1030.41|1032.81|1030.41|1032.49|1030.09|0
1736504590000|2025-01-10 10:23:10|1032.71|1030.31|1033.03|1030.63|1033.03|1030.63|1032.71|1030.31|0
1736504600000|2025-01-10 10:23:20|1033.14|1030.74|1032.92|1030.52|1033.14|1030.74|1032.92|1030.52|0
1736504610000|2025-01-10 10:23:30|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|1032.71|1030.31|0
1736504630000|2025-01-10 10:23:50|1032.92|1030.52|1033.14|1030.74|1033.14|1030.74|1032.92|1030.52|0
1736504640000|2025-01-10 10:24:00|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|1033.58|1031.18|0
1736504650000|2025-01-10 10:24:10|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|0
1736504660000|2025-01-10 10:24:20|1034.23|1031.83|1034.45|1032.05|1034.45|1032.05|1034.23|1031.83|0
1736504690000|2025-01-10 10:24:50|1034.23|1031.83|1034.23|1031.83|1034.23|1031.83|1034.23|1031.83|0
1736504700000|2025-01-10 10:25:00|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|0
1736504710000|2025-01-10 10:25:10|1034.33|1031.93|1034.45|1032.05|1034.45|1032.05|1034.23|1031.83|0
1736504720000|2025-01-10 10:25:20|1034.33|1031.93|1034.23|1031.83|1034.33|1031.93|1034.23|1031.83|0
1736504730000|2025-01-10 10:25:30|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|0
1736504740000|2025-01-10 10:25:40|1033.9|1031.5|1033.58|1031.18|1033.9|1031.5|1033.58|1031.18|0
1736504750000|2025-01-10 10:25:50|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|0
1736504760000|2025-01-10 10:26:00|1033.14|1030.74|1033.14|1030.74|1033.14|1030.74|1033.14|1030.74|0
1736504770000|2025-01-10 10:26:10|1033.25|1030.85|1033.36|1030.96|1033.36|1030.96|1033.14|1030.74|0
1736504780000|2025-01-10 10:26:20|1033.79|1031.39|1033.58|1031.18|1033.79|1031.39|1033.58|1031.18|0
1736504790000|2025-01-10 10:26:30|1033.68|1031.28|1033.68|1031.28|1033.79|1031.39|1033.68|1031.28|0
1736504800000|2025-01-10 10:26:40|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1736504810000|2025-01-10 10:26:50|1033.68|1031.28|1033.58|1031.18|1033.68|1031.28|1033.58|1031.18|0
1736504820000|2025-01-10 10:27:00|1033.46|1031.06|1033.58|1031.18|1033.58|1031.18|1033.46|1031.06|0
1736504830000|2025-01-10 10:27:10|1033.46|1031.06|1033.46|1031.06|1033.58|1031.18|1033.46|1031.06|0
1736504840000|2025-01-10 10:27:20|1033.58|1031.18|1033.58|1031.18|1033.79|1031.39|1033.58|1031.18|0
1736504870000|2025-01-10 10:27:50|1033.79|1031.39|1033.58|1031.18|1033.79|1031.39|1033.58|1031.18|0
1736504880000|2025-01-10 10:28:00|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1736504890000|2025-01-10 10:28:10|1033.68|1031.28|1033.14|1030.74|1033.68|1031.28|1033.14|1030.74|0
1736504900000|2025-01-10 10:28:20|1033.24|1030.84|1033.14|1030.74|1033.36|1030.96|1033.14|1030.74|0
1736504910000|2025-01-10 10:28:30|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|1032.92|1030.52|0
1736504920000|2025-01-10 10:28:40|1033.03|1030.63|1033.58|1031.18|1033.58|1031.18|1033.03|1030.63|0
1736504930000|2025-01-10 10:28:50|1033.68|1031.28|1033.58|1031.18|1033.68|1031.28|1033.58|1031.18|0
1736504940000|2025-01-10 10:29:00|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|1033.36|1030.96|0
1736504950000|2025-01-10 10:29:10|1033.58|1031.18|1033.58|1031.18|1033.79|1031.39|1033.58|1031.18|0
1736504990000|2025-01-10 10:29:50|1033.36|1030.96|1033.58|1031.18|1033.58|1031.18|1033.36|1030.96|0
1736505000000|2025-01-10 10:30:00|1033.68|1031.28|1034.23|1031.83|1034.23|1031.83|1033.68|1031.28|0
1736505010000|2025-01-10 10:30:10|1034.45|1032.05|1034.77|1032.37|1034.77|1032.37|1034.45|1032.05|0
1736505020000|2025-01-10 10:30:20|1034.66|1032.26|1034.45|1032.05|1034.66|1032.26|1034.45|1032.05|0
1736505030000|2025-01-10 10:30:30|1034.55|1032.15|1034.66|1032.26|1034.66|1032.26|1034.55|1032.15|0
1736505050000|2025-01-10 10:30:50|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|0
1736505060000|2025-01-10 10:31:00|1034.11|1031.71|1034.23|1031.83|1034.23|1031.83|1034.11|1031.71|0
1736505070000|2025-01-10 10:31:10|1034.01|1031.61|1033.9|1031.5|1034.01|1031.61|1033.79|1031.39|0
1736505080000|2025-01-10 10:31:20|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|1033.79|1031.39|0
1736505090000|2025-01-10 10:31:30|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|1033.9|1031.5|0
1736505100000|2025-01-10 10:31:40|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|0
1736505110000|2025-01-10 10:31:50|1034.11|1031.71|1034.23|1031.83|1034.23|1031.83|1034.11|1031.71|0
1736505120000|2025-01-10 10:32:00|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|1034.01|1031.61|0
1736505130000|2025-01-10 10:32:10|1034.23|1031.83|1034.66|1032.26|1034.66|1032.26|1034.23|1031.83|0
1736505140000|2025-01-10 10:32:20|1034.77|1032.37|1034.88|1032.48|1034.88|1032.48|1034.77|1032.37|0
1736505160000|2025-01-10 10:32:40|1034.66|1032.26|1034.66|1032.26|1034.66|1032.26|1034.66|1032.26|0
1736505170000|2025-01-10 10:32:50|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|1034.45|1032.05|0
1736505180000|2025-01-10 10:33:00|1034.55|1032.15|1034.66|1032.26|1034.66|1032.26|1034.55|1032.15|0
1736505190000|2025-01-10 10:33:10|1034.55|1032.15|1034.55|1032.15|1034.55|1032.15|1034.55|1032.15|0
1736505200000|2025-01-10 10:33:20|1034.44|1032.04|1034.88|1032.48|1034.88|1032.48|1034.44|1032.04|0
1736505210000|2025-01-10 10:33:30|1035.1|1032.7|1035.1|1032.7|1035.1|1032.7|1035.1|1032.7|0
1736505220000|2025-01-10 10:33:40|1035.2|1032.8|1035.32|1032.92|1035.53|1033.13|1035.2|1032.8|0
1736505230000|2025-01-10 10:33:50|1035.1|1032.7|1034.66|1032.26|1035.1|1032.7|1034.66|1032.26|0
1736505240000|2025-01-10 10:34:00|1034.44|1032.04|1034.44|1032.04|1034.44|1032.04|1034.23|1031.83|0
1736505260000|2025-01-10 10:34:20|1034.55|1032.15|1034.66|1032.26|1034.66|1032.26|1034.55|1032.15|0
1736505270000|2025-01-10 10:34:30|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|0
1736505280000|2025-01-10 10:34:40|1034.66|1032.26|1034.66|1032.26|1034.66|1032.26|1034.66|1032.26|0
1736505290000|2025-01-10 10:34:50|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|1034.77|1032.37|0
1736505300000|2025-01-10 10:35:00|1034.88|1032.48|1035.32|1032.92|1035.32|1032.92|1034.88|1032.48|0
1736505310000|2025-01-10 10:35:10|1035.1|1032.7|1034.98|1032.58|1035.2|1032.8|1034.98|1032.58|0
1736505320000|2025-01-10 10:35:20|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|0
1736505330000|2025-01-10 10:35:30|1034.55|1032.15|1034.01|1031.61|1034.55|1032.15|1034.01|1031.61|0
1736505340000|2025-01-10 10:35:40|1034.23|1031.83|1035.32|1032.92|1035.32|1032.92|1034.23|1031.83|0
1736505350000|2025-01-10 10:35:50|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|1035.42|1033.02|0
1736505360000|2025-01-10 10:36:00|1035.32|1032.92|1035.75|1033.35|1035.86|1033.46|1035.32|1032.92|0
1736505370000|2025-01-10 10:36:10|1035.64|1033.24|1035.42|1033.02|1035.64|1033.24|1035.42|1033.02|0
1736505380000|2025-01-10 10:36:20|1035.53|1033.13|1035.2|1032.8|1035.53|1033.13|1035.2|1032.8|0
1736505390000|2025-01-10 10:36:30|1035.32|1032.92|1034.88|1032.48|1035.32|1032.92|1034.88|1032.48|0
1736505400000|2025-01-10 10:36:40|1034.98|1032.58|1034.98|1032.58|1034.98|1032.58|1034.88|1032.48|0
1736505410000|2025-01-10 10:36:50|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|1034.88|1032.48|0
1736505420000|2025-01-10 10:37:00|1035.31|1032.91|1035.42|1033.02|1035.42|1033.02|1035.31|1032.91|0
1736505430000|2025-01-10 10:37:10|1035.53|1033.13|1035.75|1033.35|1035.86|1033.46|1035.53|1033.13|0
1736505440000|2025-01-10 10:37:20|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|1035.97|1033.57|0
1736505450000|2025-01-10 10:37:30|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|0
1736505470000|2025-01-10 10:37:50|1036.4|1034|1036.4|1034|1036.4|1034|1036.4|1034|0
1736505510000|2025-01-10 10:38:30|1036.19|1033.79|1036.19|1033.79|1036.19|1033.79|1035.97|1033.57|0
1736505520000|2025-01-10 10:38:40|1036.29|1033.89|1036.29|1033.89|1036.29|1033.89|1036.19|1033.79|0
1736505530000|2025-01-10 10:38:50|1036.19|1033.79|1036.4|1034|1036.4|1034|1036.19|1033.79|0
1736505550000|2025-01-10 10:39:10|1036.29|1033.89|1036.51|1034.11|1036.51|1034.11|1036.29|1033.89|0
1736505560000|2025-01-10 10:39:20|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1736505570000|2025-01-10 10:39:30|1036.73|1034.33|1036.73|1034.33|1036.84|1034.44|1036.73|1034.33|0
1736505580000|2025-01-10 10:39:40|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|1036.62|1034.22|0
1736505590000|2025-01-10 10:39:50|1036.84|1034.44|1036.94|1034.54|1036.94|1034.54|1036.84|1034.44|0
1736505600000|2025-01-10 10:40:00|1037.06|1034.66|1036.84|1034.44|1037.06|1034.66|1036.84|1034.44|0
1736505610000|2025-01-10 10:40:10|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|1037.06|1034.66|0
1736505620000|2025-01-10 10:40:20|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1736505630000|2025-01-10 10:40:30|1037.49|1035.09|1037.49|1035.09|1037.6|1035.2|1037.49|1035.09|0
1736505640000|2025-01-10 10:40:40|1037.27|1034.87|1037.6|1035.2|1037.6|1035.2|1037.27|1034.87|0
1736505650000|2025-01-10 10:40:50|1037.49|1035.09|1037.16|1034.76|1037.49|1035.09|1037.16|1034.76|0
1736505660000|2025-01-10 10:41:00|1037.06|1034.66|1037.38|1034.98|1037.38|1034.98|1037.06|1034.66|0
1736505670000|2025-01-10 10:41:10|1037.27|1034.87|1037.49|1035.09|1037.49|1035.09|1037.27|1034.87|0
1736505680000|2025-01-10 10:41:20|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1736505690000|2025-01-10 10:41:30|1037.49|1035.09|1037.93|1035.53|1037.93|1035.53|1037.49|1035.09|0
1736505720000|2025-01-10 10:42:00|1038.25|1035.85|1038.36|1035.96|1038.36|1035.96|1038.25|1035.85|0
1736505730000|2025-01-10 10:42:10|1038.25|1035.85|1038.15|1035.75|1038.25|1035.85|1038.15|1035.75|0
1736505750000|2025-01-10 10:42:30|1037.93|1035.53|1037.71|1035.31|1037.93|1035.53|1037.71|1035.31|0
1736505760000|2025-01-10 10:42:40|1037.81|1035.41|1037.81|1035.41|1037.81|1035.41|1037.81|1035.41|0
1736505770000|2025-01-10 10:42:50|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1736505780000|2025-01-10 10:43:00|1038.15|1035.75|1037.6|1035.2|1038.15|1035.75|1037.6|1035.2|0
1736505790000|2025-01-10 10:43:10|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1736505810000|2025-01-10 10:43:30|1037.81|1035.41|1037.71|1035.31|1037.81|1035.41|1037.71|1035.31|0
1736505820000|2025-01-10 10:43:40|1037.93|1035.53|1038.36|1035.96|1038.36|1035.96|1037.93|1035.53|0
1736505830000|2025-01-10 10:43:50|1038.58|1036.18|1038.15|1035.75|1038.58|1036.18|1038.15|1035.75|0
1736505840000|2025-01-10 10:44:00|1038.25|1035.85|1038.36|1035.96|1038.36|1035.96|1038.25|1035.85|0
1736505850000|2025-01-10 10:44:10|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|1038.36|1035.96|0
1736505870000|2025-01-10 10:44:30|1038.36|1035.96|1038.15|1035.75|1038.36|1035.96|1037.93|1035.53|0
1736505880000|2025-01-10 10:44:40|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|0
1736505890000|2025-01-10 10:44:50|1038.15|1035.75|1038.36|1035.96|1038.36|1035.96|1038.15|1035.75|0
1736505900000|2025-01-10 10:45:00|1038.58|1036.18|1038.25|1035.85|1038.58|1036.18|1038.25|1035.85|0
1736505910000|2025-01-10 10:45:10|1038.47|1036.07|1038.8|1036.4|1038.8|1036.4|1038.47|1036.07|0
1736505920000|2025-01-10 10:45:20|1038.58|1036.18|1038.69|1036.29|1038.69|1036.29|1038.58|1036.18|0
1736505930000|2025-01-10 10:45:30|1038.58|1036.18|1038.36|1035.96|1038.58|1036.18|1038.36|1035.96|0
1736505940000|2025-01-10 10:45:40|1038.14|1035.74|1038.25|1035.85|1038.36|1035.96|1038.14|1035.74|0
1736505950000|2025-01-10 10:45:50|1038.14|1035.74|1037.81|1035.41|1038.14|1035.74|1037.81|1035.41|0
1736505960000|2025-01-10 10:46:00|1037.93|1035.53|1037.81|1035.41|1037.93|1035.53|1037.71|1035.31|0
1736505970000|2025-01-10 10:46:10|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.6|1035.2|0
1736505980000|2025-01-10 10:46:20|1037.81|1035.41|1037.71|1035.31|1037.81|1035.41|1037.71|1035.31|0
1736505990000|2025-01-10 10:46:30|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|1037.93|1035.53|0
1736506000000|2025-01-10 10:46:40|1037.81|1035.41|1037.93|1035.53|1037.93|1035.53|1037.71|1035.31|0
1736506010000|2025-01-10 10:46:50|1037.81|1035.41|1037.81|1035.41|1037.81|1035.41|1037.81|1035.41|0
1736506020000|2025-01-10 10:47:00|1037.93|1035.53|1037.71|1035.31|1037.93|1035.53|1037.71|1035.31|0
1736506030000|2025-01-10 10:47:10|1037.93|1035.53|1038.14|1035.74|1038.14|1035.74|1037.93|1035.53|0
1736506040000|2025-01-10 10:47:20|1037.93|1035.53|1038.14|1035.74|1038.14|1035.74|1037.93|1035.53|0
1736506050000|2025-01-10 10:47:30|1038.36|1035.96|1037.93|1035.53|1038.36|1035.96|1037.93|1035.53|0
1736506060000|2025-01-10 10:47:40|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1037.93|1035.53|0
1736506070000|2025-01-10 10:47:50|1037.93|1035.53|1038.14|1035.74|1038.14|1035.74|1037.93|1035.53|0
1736506080000|2025-01-10 10:48:00|1037.81|1035.41|1038.58|1036.18|1038.58|1036.18|1037.81|1035.41|0
1736506090000|2025-01-10 10:48:10|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|0
1736506100000|2025-01-10 10:48:20|1038.14|1035.74|1038.25|1035.85|1038.36|1035.96|1038.14|1035.74|0
1736506110000|2025-01-10 10:48:30|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|0
1736506130000|2025-01-10 10:48:50|1038.25|1035.85|1038.36|1035.96|1038.36|1035.96|1038.25|1035.85|0
1736506140000|2025-01-10 10:49:00|1038.25|1035.85|1038.25|1035.85|1038.25|1035.85|1038.14|1035.74|0
1736506150000|2025-01-10 10:49:10|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1736506160000|2025-01-10 10:49:20|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|0
1736506170000|2025-01-10 10:49:30|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1736506180000|2025-01-10 10:49:40|1038.58|1036.18|1038.58|1036.18|1038.58|1036.18|1038.58|1036.18|0
1736506190000|2025-01-10 10:49:50|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|1038.47|1036.07|0
1736506200000|2025-01-10 10:50:00|1038.36|1035.96|1037.93|1035.53|1038.36|1035.96|1037.93|1035.53|0
1736506210000|2025-01-10 10:50:10|1037.81|1035.41|1037.59|1035.19|1037.81|1035.41|1037.59|1035.19|0
1736506220000|2025-01-10 10:50:20|1037.27|1034.87|1037.27|1034.87|1037.38|1034.98|1037.27|1034.87|0
1736506230000|2025-01-10 10:50:30|1037.49|1035.09|1037.49|1035.09|1037.71|1035.31|1037.49|1035.09|0
1736506240000|2025-01-10 10:50:40|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|1037.27|1034.87|0
1736506260000|2025-01-10 10:51:00|1037.05|1034.65|1037.05|1034.65|1037.05|1034.65|1036.84|1034.44|0
1736506270000|2025-01-10 10:51:10|1037.16|1034.76|1037.38|1034.98|1037.38|1034.98|1037.16|1034.76|0
1736506280000|2025-01-10 10:51:20|1037.49|1035.09|1037.93|1035.53|1037.93|1035.53|1037.49|1035.09|0
1736506290000|2025-01-10 10:51:30|1037.71|1035.31|1037.59|1035.19|1037.71|1035.31|1037.59|1035.19|0
1736506300000|2025-01-10 10:51:40|1037.71|1035.31|1037.81|1035.41|1037.81|1035.41|1037.71|1035.31|0
1736506310000|2025-01-10 10:51:50|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.49|1035.09|0
1736506320000|2025-01-10 10:52:00|1037.81|1035.41|1038.47|1036.07|1038.47|1036.07|1037.81|1035.41|0
1736506330000|2025-01-10 10:52:10|1038.9|1036.5|1038.58|1036.18|1038.9|1036.5|1038.36|1035.96|0
1736506340000|2025-01-10 10:52:20|1038.8|1036.4|1038.36|1035.96|1038.8|1036.4|1038.36|1035.96|0
1736506350000|2025-01-10 10:52:30|1037.92|1035.52|1038.14|1035.74|1038.14|1035.74|1037.92|1035.52|0
1736506360000|2025-01-10 10:52:40|1038.03|1035.63|1037.92|1035.52|1038.03|1035.63|1037.92|1035.52|0
1736506370000|2025-01-10 10:52:50|1037.81|1035.41|1037.92|1035.52|1037.92|1035.52|1037.71|1035.31|0
1736506380000|2025-01-10 10:53:00|1037.71|1035.31|1037.92|1035.52|1037.92|1035.52|1037.71|1035.31|0
1736506390000|2025-01-10 10:53:10|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|1037.71|1035.31|0
1736506400000|2025-01-10 10:53:20|1037.81|1035.41|1037.81|1035.41|1037.81|1035.41|1037.81|1035.41|0
1736506410000|2025-01-10 10:53:30|1037.71|1035.31|1037.49|1035.09|1037.71|1035.31|1037.49|1035.09|0
1736506420000|2025-01-10 10:53:40|1037.59|1035.19|1037.71|1035.31|1037.71|1035.31|1037.59|1035.19|0
1736506430000|2025-01-10 10:53:50|1037.59|1035.19|1037.49|1035.09|1037.59|1035.19|1037.49|1035.09|0
1736506440000|2025-01-10 10:54:00|1037.27|1034.87|1037.05|1034.65|1037.27|1034.87|1037.05|1034.65|0
1736506450000|2025-01-10 10:54:10|1037.16|1034.76|1037.05|1034.65|1037.16|1034.76|1037.05|1034.65|0
1736506460000|2025-01-10 10:54:20|1037.16|1034.76|1037.27|1034.87|1037.27|1034.87|1037.16|1034.76|0
1736506470000|2025-01-10 10:54:30|1037.49|1035.09|1037.05|1034.65|1037.49|1035.09|1037.05|1034.65|0
1736506480000|2025-01-10 10:54:40|1036.94|1034.54|1036.94|1034.54|1036.94|1034.54|1036.94|1034.54|0
1736506490000|2025-01-10 10:54:50|1037.05|1034.65|1036.62|1034.22|1037.05|1034.65|1036.62|1034.22|0
1736506500000|2025-01-10 10:55:00|1036.72|1034.32|1036.62|1034.22|1036.94|1034.54|1036.62|1034.22|0
1736506510000|2025-01-10 10:55:10|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|1036.83|1034.43|0
1736506520000|2025-01-10 10:55:20|1036.62|1034.22|1036.18|1033.78|1036.62|1034.22|1036.18|1033.78|0
1736506530000|2025-01-10 10:55:30|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|1035.96|1033.56|0
1736506540000|2025-01-10 10:55:40|1036.07|1033.67|1036.62|1034.22|1036.62|1034.22|1036.07|1033.67|0
1736506550000|2025-01-10 10:55:50|1036.4|1034|1036.4|1034|1036.4|1034|1036.4|1034|0
1736506560000|2025-01-10 10:56:00|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|1036.18|1033.78|0
1736506570000|2025-01-10 10:56:10|1036.07|1033.67|1036.4|1034|1036.4|1034|1036.07|1033.67|0
1736506580000|2025-01-10 10:56:20|1036.18|1033.78|1036.29|1033.89|1036.29|1033.89|1036.18|1033.78|0
1736506590000|2025-01-10 10:56:30|1036.4|1034|1036.4|1034|1036.4|1034|1036.4|1034|0
1736506600000|2025-01-10 10:56:40|1036.18|1033.78|1036.29|1033.89|1036.4|1034|1036.18|1033.78|0
1736506610000|2025-01-10 10:56:50|1036.4|1034|1036.18|1033.78|1036.4|1034|1036.18|1033.78|0
1736506620000|2025-01-10 10:57:00|1036.4|1034|1036.62|1034.22|1036.62|1034.22|1036.4|1034|0
1736506630000|2025-01-10 10:57:10|1036.83|1034.43|1036.62|1034.22|1036.83|1034.43|1036.62|1034.22|0
1736506640000|2025-01-10 10:57:20|1036.72|1034.32|1036.62|1034.22|1036.83|1034.43|1036.62|1034.22|0
1736506650000|2025-01-10 10:57:30|1036.5|1034.1|1036.28|1033.88|1036.5|1034.1|1036.28|1033.88|0
1736506660000|2025-01-10 10:57:40|1036.4|1034|1036.62|1034.22|1036.62|1034.22|1036.4|1034|0
1736506670000|2025-01-10 10:57:50|1036.72|1034.32|1037.05|1034.65|1037.05|1034.65|1036.72|1034.32|0
1736506680000|2025-01-10 10:58:00|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|1036.72|1034.32|0
1736506690000|2025-01-10 10:58:10|1037.27|1034.87|1037.49|1035.09|1037.49|1035.09|1037.16|1034.76|0
1736506700000|2025-01-10 10:58:20|1037.59|1035.19|1037.59|1035.19|1037.71|1035.31|1037.59|1035.19|0
1736506710000|2025-01-10 10:58:30|1037.49|1035.09|1037.81|1035.41|1037.81|1035.41|1037.49|1035.09|0
1736506720000|2025-01-10 10:58:40|1037.49|1035.09|1037.71|1035.31|1037.71|1035.31|1037.49|1035.09|0
1736506730000|2025-01-10 10:58:50|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1736506740000|2025-01-10 10:59:00|1037.59|1035.19|1037.59|1035.19|1037.59|1035.19|1037.49|1035.09|0
1736506750000|2025-01-10 10:59:10|1037.49|1035.09|1037.59|1035.19|1037.59|1035.19|1037.49|1035.09|0
1736506760000|2025-01-10 10:59:20|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|1037.49|1035.09|0
1736506770000|2025-01-10 10:59:30|1037.49|1035.09|1037.7|1035.3|1037.7|1035.3|1037.49|1035.09|0
1736506780000|2025-01-10 10:59:40|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1736506790000|2025-01-10 10:59:50|1037.37|1034.97|1037.27|1034.87|1037.49|1035.09|1037.27|1034.87|0
1736506800000|2025-01-10 11:00:00|1037.05|1034.65|1037.49|1035.09|1037.49|1035.09|1037.05|1034.65|0
1736506810000|2025-01-10 11:00:10|1037.05|1034.65|1037.05|1034.65|1037.05|1034.65|1037.05|1034.65|0
1736506820000|2025-01-10 11:00:20|1036.94|1034.54|1037.05|1034.65|1037.05|1034.65|1036.83|1034.43|0
1736506830000|2025-01-10 11:00:30|1037.59|1035.19|1037.92|1035.52|1037.92|1035.52|1037.59|1035.19|0
1736506840000|2025-01-10 11:00:40|1037.81|1035.41|1037.92|1035.52|1037.92|1035.52|1037.81|1035.41|0
1736506850000|2025-01-10 11:00:50|1037.81|1035.41|1037.92|1035.52|1037.92|1035.52|1037.81|1035.41|0
1736506860000|2025-01-10 11:01:00|1038.14|1035.74|1038.36|1035.96|1038.36|1035.96|1038.14|1035.74|0
1736506870000|2025-01-10 11:01:10|1038.24|1035.84|1038.24|1035.84|1038.24|1035.84|1038.24|1035.84|0
1736506880000|2025-01-10 11:01:20|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1736506890000|2025-01-10 11:01:30|1038.36|1035.96|1038.14|1035.74|1038.36|1035.96|1038.14|1035.74|0
1736506910000|2025-01-10 11:01:50|1037.92|1035.52|1038.14|1035.74|1038.14|1035.74|1037.92|1035.52|0
1736506920000|2025-01-10 11:02:00|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|1037.92|1035.52|0
1736506930000|2025-01-10 11:02:10|1038.14|1035.74|1037.81|1035.41|1038.14|1035.74|1037.7|1035.3|0
1736506940000|2025-01-10 11:02:20|1037.7|1035.3|1037.81|1035.41|1037.81|1035.41|1037.7|1035.3|0
1736506950000|2025-01-10 11:02:30|1037.7|1035.3|1037.49|1035.09|1037.7|1035.3|1037.49|1035.09|0
1736506960000|2025-01-10 11:02:40|1037.59|1035.19|1037.27|1034.87|1037.59|1035.19|1037.27|1034.87|0
1736506970000|2025-01-10 11:02:50|1037.37|1034.97|1037.27|1034.87|1037.37|1034.97|1037.27|1034.87|0
1736506980000|2025-01-10 11:03:00|1037.37|1034.97|1037.27|1034.87|1037.37|1034.97|1037.27|1034.87|0
1736506990000|2025-01-10 11:03:10|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|1037.49|1035.09|0
1736507000000|2025-01-10 11:03:20|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|1037.7|1035.3|0
1736507010000|2025-01-10 11:03:30|1037.59|1035.19|1037.7|1035.3|1037.7|1035.3|1037.59|1035.19|0
1736507020000|2025-01-10 11:03:40|1037.92|1035.52|1038.14|1035.74|1038.14|1035.74|1037.92|1035.52|0
1736507030000|2025-01-10 11:03:50|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|0
1736507060000|2025-01-10 11:04:20|1038.46|1036.06|1038.46|1036.06|1038.58|1036.18|1038.36|1035.96|0
1736507070000|2025-01-10 11:04:30|1038.36|1035.96|1038.24|1035.84|1038.36|1035.96|1038.24|1035.84|0
1736507080000|2025-01-10 11:04:40|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|1038.36|1035.96|0
1736507100000|2025-01-10 11:05:00|1038.14|1035.74|1038.36|1035.96|1038.36|1035.96|1038.14|1035.74|0
1736507120000|2025-01-10 11:05:20|1038.57|1036.17|1038.57|1036.17|1038.57|1036.17|1038.57|1036.17|0
1736507130000|2025-01-10 11:05:30|1038.36|1035.96|1038.24|1035.84|1038.36|1035.96|1038.14|1035.74|0
1736507140000|2025-01-10 11:05:40|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|1038.14|1035.74|0
1736507150000|2025-01-10 11:05:50|1038.36|1035.96|1038.57|1036.17|1038.57|1036.17|1038.14|1035.74|0
1736507160000|2025-01-10 11:06:00|1038.79|1036.39|1039.66|1037.26|1039.66|1037.26|1038.79|1036.39|0
1736507170000|2025-01-10 11:06:10|1040.1|1037.7|1040.64|1038.24|1040.64|1038.24|1040.1|1037.7|0
1736507180000|2025-01-10 11:06:20|1040.32|1037.92|1040.1|1037.7|1040.32|1037.92|1039.99|1037.59|0
1736507190000|2025-01-10 11:06:30|1039.88|1037.48|1039.66|1037.26|1039.88|1037.48|1039.55|1037.15|0
1736507200000|2025-01-10 11:06:40|1039.45|1037.05|1039.45|1037.05|1039.45|1037.05|1039.23|1036.83|0
1736507210000|2025-01-10 11:06:50|1039.66|1037.26|1039.88|1037.48|1039.88|1037.48|1039.66|1037.26|0
1736507220000|2025-01-10 11:07:00|1040.21|1037.81|1040.32|1037.92|1040.32|1037.92|1040.21|1037.81|0
1736507230000|2025-01-10 11:07:10|1040.42|1038.02|1040.54|1038.14|1040.54|1038.14|1040.32|1037.92|0
1736507240000|2025-01-10 11:07:20|1040.64|1038.24|1040.54|1038.14|1040.64|1038.24|1040.54|1038.14|0
1736507270000|2025-01-10 11:07:50|1040.64|1038.24|1040.86|1038.46|1040.86|1038.46|1040.64|1038.24|0
1736507280000|2025-01-10 11:08:00|1040.75|1038.35|1040.54|1038.14|1040.75|1038.35|1040.54|1038.14|0
1736507290000|2025-01-10 11:08:10|1040.64|1038.24|1040.75|1038.35|1040.75|1038.35|1040.54|1038.14|0
1736507300000|2025-01-10 11:08:20|1040.64|1038.24|1040.97|1038.57|1040.97|1038.57|1040.64|1038.24|0
1736507310000|2025-01-10 11:08:30|1040.75|1038.35|1040.75|1038.35|1040.75|1038.35|1040.75|1038.35|0
1736507320000|2025-01-10 11:08:40|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|1040.54|1038.14|0
1736507330000|2025-01-10 11:08:50|1040.75|1038.35|1040.54|1038.14|1040.75|1038.35|1040.54|1038.14|0
1736507340000|2025-01-10 11:09:00|1040.75|1038.35|1041.41|1039.01|1041.41|1039.01|1040.75|1038.35|0
1736507350000|2025-01-10 11:09:10|1041.3|1038.9|1041.41|1039.01|1041.41|1039.01|1041.19|1038.79|0
1736507360000|2025-01-10 11:09:20|1041.63|1039.23|1041.84|1039.44|1041.84|1039.44|1041.63|1039.23|0
1736507370000|2025-01-10 11:09:30|1042.06|1039.66|1042.28|1039.88|1042.28|1039.88|1042.06|1039.66|0
1736507380000|2025-01-10 11:09:40|1042.06|1039.66|1042.28|1039.88|1042.28|1039.88|1042.06|1039.66|0
1736507390000|2025-01-10 11:09:50|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|1042.17|1039.77|0
1736507400000|2025-01-10 11:10:00|1042.28|1039.88|1043.59|1041.19|1043.59|1041.19|1042.28|1039.88|0
1736507410000|2025-01-10 11:10:10|1043.81|1041.41|1044.35|1041.95|1044.35|1041.95|1043.81|1041.41|0
1736507420000|2025-01-10 11:10:20|1043.91|1041.51|1044.46|1042.06|1044.46|1042.06|1043.91|1041.51|0
1736507430000|2025-01-10 11:10:30|1044.25|1041.85|1044.79|1042.39|1044.79|1042.39|1044.25|1041.85|0
1736507440000|2025-01-10 11:10:40|1044.46|1042.06|1044.68|1042.28|1044.68|1042.28|1044.46|1042.06|0
1736507450000|2025-01-10 11:10:50|1044.24|1041.84|1044.68|1042.28|1044.68|1042.28|1044.24|1041.84|0
1736507460000|2025-01-10 11:11:00|1044.9|1042.5|1045|1042.6|1045|1042.6|1044.9|1042.5|0
1736507470000|2025-01-10 11:11:10|1044.9|1042.5|1045|1042.6|1045.12|1042.72|1044.9|1042.5|0
1736507480000|2025-01-10 11:11:20|1045.12|1042.72|1044.68|1042.28|1045.12|1042.72|1044.68|1042.28|0
1736507490000|2025-01-10 11:11:30|1045.12|1042.72|1044.79|1042.39|1045.12|1042.72|1044.79|1042.39|0
1736507500000|2025-01-10 11:11:40|1044.9|1042.5|1045.12|1042.72|1045.12|1042.72|1044.9|1042.5|0
1736507510000|2025-01-10 11:11:50|1045|1042.6|1045.22|1042.82|1045.22|1042.82|1045|1042.6|0
1736507520000|2025-01-10 11:12:00|1045.34|1042.94|1045.99|1043.59|1045.99|1043.59|1045.12|1042.72|0
1736507530000|2025-01-10 11:12:10|1046.21|1043.81|1045.77|1043.37|1046.21|1043.81|1045.77|1043.37|0
1736507540000|2025-01-10 11:12:20|1045.66|1043.26|1045.77|1043.37|1045.77|1043.37|1045.66|1043.26|0
1736507550000|2025-01-10 11:12:30|1045.55|1043.15|1045.66|1043.26|1045.66|1043.26|1045.55|1043.15|0
1736507560000|2025-01-10 11:12:40|1045.77|1043.37|1045.55|1043.15|1045.77|1043.37|1045.55|1043.15|0
1736507570000|2025-01-10 11:12:50|1045.66|1043.26|1045.77|1043.37|1045.77|1043.37|1045.66|1043.26|0
1736507580000|2025-01-10 11:13:00|1045.88|1043.48|1047.74|1045.34|1047.74|1045.34|1045.88|1043.48|0
1736507590000|2025-01-10 11:13:10|1047.52|1045.12|1047.74|1045.34|1047.74|1045.34|1047.52|1045.12|0
1736507600000|2025-01-10 11:13:20|1047.52|1045.12|1047.41|1045.01|1047.52|1045.12|1047.41|1045.01|0
1736507610000|2025-01-10 11:13:30|1047.3|1044.9|1047.3|1044.9|1047.3|1044.9|1047.3|1044.9|0
1736507620000|2025-01-10 11:13:40|1047.52|1045.12|1047.52|1045.12|1047.52|1045.12|1047.52|1045.12|0
1736507630000|2025-01-10 11:13:50|1047.08|1044.68|1046.86|1044.46|1047.08|1044.68|1046.86|1044.46|0
1736507640000|2025-01-10 11:14:00|1046.65|1044.25|1046.43|1044.03|1046.75|1044.35|1046.21|1043.81|0
1736507650000|2025-01-10 11:14:10|1046.53|1044.13|1046.43|1044.03|1046.53|1044.13|1046.43|1044.03|0
1736507660000|2025-01-10 11:14:20|1046.53|1044.13|1046.43|1044.03|1046.53|1044.13|1046.43|1044.03|0
1736507680000|2025-01-10 11:14:40|1046.21|1043.81|1046.31|1043.91|1046.31|1043.91|1045.77|1043.37|0
1736507690000|2025-01-10 11:14:50|1046.21|1043.81|1045.99|1043.59|1046.21|1043.81|1045.99|1043.59|0
1736507700000|2025-01-10 11:15:00|1046.43|1044.03|1045.99|1043.59|1046.43|1044.03|1045.77|1043.37|0
1736507710000|2025-01-10 11:15:10|1045.55|1043.15|1045.55|1043.15|1045.77|1043.37|1045.55|1043.15|0
1736507720000|2025-01-10 11:15:20|1045.12|1042.72|1044.9|1042.5|1045.12|1042.72|1044.9|1042.5|0
1736507730000|2025-01-10 11:15:30|1044.68|1042.28|1044.9|1042.5|1044.9|1042.5|1044.68|1042.28|0
1736507740000|2025-01-10 11:15:40|1045.12|1042.72|1044.9|1042.5|1045.12|1042.72|1044.9|1042.5|0
1736507750000|2025-01-10 11:15:50|1044.78|1042.38|1045.12|1042.72|1045.12|1042.72|1044.78|1042.38|0
1736507760000|2025-01-10 11:16:00|1045|1042.6|1044.46|1042.06|1045|1042.6|1044.46|1042.06|0
1736507770000|2025-01-10 11:16:10|1044.24|1041.84|1044.46|1042.06|1044.46|1042.06|1044.24|1041.84|0
1736507780000|2025-01-10 11:16:20|1044.68|1042.28|1044.57|1042.17|1044.68|1042.28|1044.57|1042.17|0
1736507790000|2025-01-10 11:16:30|1044.68|1042.28|1044.9|1042.5|1044.9|1042.5|1044.68|1042.28|0
1736507800000|2025-01-10 11:16:40|1044.78|1042.38|1044.46|1042.06|1044.9|1042.5|1044.46|1042.06|0
1736507810000|2025-01-10 11:16:50|1044.78|1042.38|1044.9|1042.5|1044.9|1042.5|1044.78|1042.38|0
1736507830000|2025-01-10 11:17:10|1045|1042.6|1045.33|1042.93|1045.33|1042.93|1045|1042.6|0
1736507840000|2025-01-10 11:17:20|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1736507850000|2025-01-10 11:17:30|1045.77|1043.37|1045.33|1042.93|1045.77|1043.37|1045.33|1042.93|0
1736507860000|2025-01-10 11:17:40|1045.44|1043.04|1045.33|1042.93|1045.44|1043.04|1045.33|1042.93|0
1736507870000|2025-01-10 11:17:50|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1736507880000|2025-01-10 11:18:00|1045.77|1043.37|1045.88|1043.48|1045.99|1043.59|1045.77|1043.37|0
1736507890000|2025-01-10 11:18:10|1045.77|1043.37|1045.99|1043.59|1045.99|1043.59|1045.77|1043.37|0
1736507900000|2025-01-10 11:18:20|1045.88|1043.48|1045.77|1043.37|1045.88|1043.48|1045.77|1043.37|0
1736507910000|2025-01-10 11:18:30|1045.99|1043.59|1045.77|1043.37|1045.99|1043.59|1045.55|1043.15|0
1736507920000|2025-01-10 11:18:40|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1736507930000|2025-01-10 11:18:50|1045.77|1043.37|1045.66|1043.26|1045.77|1043.37|1045.66|1043.26|0
1736507940000|2025-01-10 11:19:00|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|1045.55|1043.15|0
1736507950000|2025-01-10 11:19:10|1045.33|1042.93|1045.12|1042.72|1045.55|1043.15|1045.12|1042.72|0
1736507960000|2025-01-10 11:19:20|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|0
1736507970000|2025-01-10 11:19:30|1044.68|1042.28|1044.68|1042.28|1044.68|1042.28|1044.68|1042.28|0
1736507980000|2025-01-10 11:19:40|1044.57|1042.17|1044.57|1042.17|1044.57|1042.17|1044.57|1042.17|0
1736507990000|2025-01-10 11:19:50|1044.46|1042.06|1044.9|1042.5|1044.9|1042.5|1044.46|1042.06|0
1736508000000|2025-01-10 11:20:00|1044.78|1042.38|1044.68|1042.28|1044.9|1042.5|1044.68|1042.28|0
1736508010000|2025-01-10 11:20:10|1044.57|1042.17|1044.46|1042.06|1044.68|1042.28|1044.46|1042.06|0
1736508020000|2025-01-10 11:20:20|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|0
1736508030000|2025-01-10 11:20:30|1044.68|1042.28|1044.02|1041.62|1044.68|1042.28|1044.02|1041.62|0
1736508040000|2025-01-10 11:20:40|1044.24|1041.84|1044.46|1042.06|1044.46|1042.06|1044.24|1041.84|0
1736508050000|2025-01-10 11:20:50|1044.68|1042.28|1044.35|1041.95|1044.68|1042.28|1044.35|1041.95|0
1736508060000|2025-01-10 11:21:00|1044.46|1042.06|1044.57|1042.17|1044.57|1042.17|1044.46|1042.06|0
1736508070000|2025-01-10 11:21:10|1044.46|1042.06|1044.46|1042.06|1044.68|1042.28|1044.46|1042.06|0
1736508090000|2025-01-10 11:21:30|1044.78|1042.38|1044.78|1042.38|1045.12|1042.72|1044.78|1042.38|0
1736508100000|2025-01-10 11:21:40|1044.9|1042.5|1044.68|1042.28|1044.9|1042.5|1044.68|1042.28|0
1736508110000|2025-01-10 11:21:50|1044.46|1042.06|1044.56|1042.16|1044.56|1042.16|1044.46|1042.06|0
1736508120000|2025-01-10 11:22:00|1044.68|1042.28|1044.46|1042.06|1044.68|1042.28|1044.46|1042.06|0
1736508130000|2025-01-10 11:22:10|1043.91|1041.51|1044.02|1041.62|1044.02|1041.62|1043.81|1041.41|0
1736508140000|2025-01-10 11:22:20|1044.13|1041.73|1044.35|1041.95|1044.35|1041.95|1044.13|1041.73|0
1736508150000|2025-01-10 11:22:30|1044.24|1041.84|1044.46|1042.06|1044.46|1042.06|1044.24|1041.84|0
1736508160000|2025-01-10 11:22:40|1044.35|1041.95|1044.35|1041.95|1044.35|1041.95|1044.24|1041.84|0
1736508170000|2025-01-10 11:22:50|1044.46|1042.06|1044.78|1042.38|1044.78|1042.38|1044.46|1042.06|0
1736508180000|2025-01-10 11:23:00|1045|1042.6|1044.9|1042.5|1045|1042.6|1044.9|1042.5|0
1736508190000|2025-01-10 11:23:10|1045.11|1042.71|1045.22|1042.82|1045.33|1042.93|1045.11|1042.71|0
1736508200000|2025-01-10 11:23:20|1045.11|1042.71|1045.11|1042.71|1045.33|1042.93|1045.11|1042.71|0
1736508220000|2025-01-10 11:23:40|1045.33|1042.93|1045.11|1042.71|1045.33|1042.93|1045.11|1042.71|0
1736508230000|2025-01-10 11:23:50|1045.33|1042.93|1045.44|1043.04|1045.44|1043.04|1045.11|1042.71|0
1736508240000|2025-01-10 11:24:00|1045.55|1043.15|1045.44|1043.04|1045.55|1043.15|1045.44|1043.04|0
1736508250000|2025-01-10 11:24:10|1045.77|1043.37|1045.33|1042.93|1045.77|1043.37|1045.33|1042.93|0
1736508260000|2025-01-10 11:24:20|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|1045.44|1043.04|0
1736508270000|2025-01-10 11:24:30|1045.33|1042.93|1045.11|1042.71|1045.33|1042.93|1045.11|1042.71|0
1736508280000|2025-01-10 11:24:40|1045.33|1042.93|1045.11|1042.71|1045.33|1042.93|1045.11|1042.71|0
1736508290000|2025-01-10 11:24:50|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|1044.9|1042.5|0
1736508300000|2025-01-10 11:25:00|1044.68|1042.28|1044.68|1042.28|1044.68|1042.28|1044.68|1042.28|0
1736508310000|2025-01-10 11:25:10|1044.9|1042.5|1045.11|1042.71|1045.11|1042.71|1044.9|1042.5|0
1736508320000|2025-01-10 11:25:20|1045.33|1042.93|1044.9|1042.5|1045.33|1042.93|1044.9|1042.5|0
1736508330000|2025-01-10 11:25:30|1044.78|1042.38|1044.78|1042.38|1044.9|1042.5|1044.68|1042.28|0
1736508340000|2025-01-10 11:25:40|1044.68|1042.28|1044.24|1041.84|1044.78|1042.38|1044.24|1041.84|0
1736508350000|2025-01-10 11:25:50|1044.35|1041.95|1044.46|1042.06|1044.56|1042.16|1044.35|1041.95|0
1736508360000|2025-01-10 11:26:00|1044.24|1041.84|1043.37|1040.97|1044.24|1041.84|1043.25|1040.85|0
1736508370000|2025-01-10 11:26:10|1043.8|1041.4|1043.04|1040.64|1043.8|1041.4|1043.04|1040.64|0
1736508380000|2025-01-10 11:26:20|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1736508390000|2025-01-10 11:26:30|1043.37|1040.97|1043.15|1040.75|1043.37|1040.97|1043.15|1040.75|0
1736508420000|2025-01-10 11:27:00|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|0
1736508430000|2025-01-10 11:27:10|1043.59|1041.19|1043.8|1041.4|1043.8|1041.4|1043.59|1041.19|0
1736508440000|2025-01-10 11:27:20|1043.59|1041.19|1043.37|1040.97|1043.59|1041.19|1043.37|1040.97|0
1736508450000|2025-01-10 11:27:30|1043.15|1040.75|1043.37|1040.97|1043.59|1041.19|1043.15|1040.75|0
1736508460000|2025-01-10 11:27:40|1043.59|1041.19|1043.15|1040.75|1043.59|1041.19|1043.15|1040.75|0
1736508470000|2025-01-10 11:27:50|1043.25|1040.85|1043.15|1040.75|1043.25|1040.85|1043.15|1040.75|0
1736508480000|2025-01-10 11:28:00|1043.37|1040.97|1043.59|1041.19|1043.59|1041.19|1043.37|1040.97|0
1736508500000|2025-01-10 11:28:20|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|0
1736508510000|2025-01-10 11:28:30|1043.25|1040.85|1043.25|1040.85|1043.25|1040.85|1043.15|1040.75|0
1736508520000|2025-01-10 11:28:40|1043.15|1040.75|1042.93|1040.53|1043.15|1040.75|1042.93|1040.53|0
1736508530000|2025-01-10 11:28:50|1043.15|1040.75|1043.03|1040.63|1043.15|1040.75|1042.93|1040.53|0
1736508540000|2025-01-10 11:29:00|1043.15|1040.75|1043.37|1040.97|1043.37|1040.97|1043.15|1040.75|0
1736508570000|2025-01-10 11:29:30|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|1043.15|1040.75|0
1736508590000|2025-01-10 11:29:50|1043.03|1040.63|1043.25|1040.85|1043.25|1040.85|1043.03|1040.63|0
1736508600000|2025-01-10 11:30:00|1043.15|1040.75|1043.8|1041.4|1043.8|1041.4|1043.15|1040.75|0
1736508610000|2025-01-10 11:30:10|1043.69|1041.29|1043.47|1041.07|1043.69|1041.29|1043.47|1041.07|0
1736508620000|2025-01-10 11:30:20|1043.58|1041.18|1044.02|1041.62|1044.02|1041.62|1043.58|1041.18|0
1736508630000|2025-01-10 11:30:30|1044.13|1041.73|1044.34|1041.94|1044.34|1041.94|1044.13|1041.73|0
1736508640000|2025-01-10 11:30:40|1044.24|1041.84|1044.02|1041.62|1044.24|1041.84|1044.02|1041.62|0
1736508650000|2025-01-10 11:30:50|1043.91|1041.51|1043.8|1041.4|1043.91|1041.51|1043.8|1041.4|0
1736508660000|2025-01-10 11:31:00|1044.13|1041.73|1043.91|1041.51|1044.13|1041.73|1043.91|1041.51|0
1736508670000|2025-01-10 11:31:10|1043.8|1041.4|1043.58|1041.18|1043.8|1041.4|1043.58|1041.18|0
1736508680000|2025-01-10 11:31:20|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|1043.37|1040.97|0
1736508690000|2025-01-10 11:31:30|1043.15|1040.75|1042.49|1040.09|1043.15|1040.75|1042.49|1040.09|0
1736508700000|2025-01-10 11:31:40|1042.38|1039.98|1042.71|1040.31|1042.71|1040.31|1042.27|1039.87|0
1736508710000|2025-01-10 11:31:50|1042.49|1040.09|1042.27|1039.87|1042.49|1040.09|1042.27|1039.87|0
1736508720000|2025-01-10 11:32:00|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1041.84|1039.44|0
1736508730000|2025-01-10 11:32:10|1042.16|1039.76|1042.06|1039.66|1042.16|1039.76|1042.06|1039.66|0
1736508740000|2025-01-10 11:32:20|1041.94|1039.54|1041.84|1039.44|1042.06|1039.66|1041.84|1039.44|0
1736508750000|2025-01-10 11:32:30|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|0
1736508760000|2025-01-10 11:32:40|1042.16|1039.76|1042.06|1039.66|1042.27|1039.87|1042.06|1039.66|0
1736508770000|2025-01-10 11:32:50|1042.27|1039.87|1042.6|1040.2|1042.6|1040.2|1042.27|1039.87|0
1736508780000|2025-01-10 11:33:00|1042.71|1040.31|1042.49|1040.09|1042.71|1040.31|1042.49|1040.09|0
1736508790000|2025-01-10 11:33:10|1042.27|1039.87|1041.84|1039.44|1042.27|1039.87|1041.84|1039.44|0
1736508800000|2025-01-10 11:33:20|1041.72|1039.32|1041.94|1039.54|1041.94|1039.54|1041.72|1039.32|0
1736508810000|2025-01-10 11:33:30|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|1041.84|1039.44|0
1736508820000|2025-01-10 11:33:40|1041.62|1039.22|1042.06|1039.66|1042.06|1039.66|1041.62|1039.22|0
1736508830000|2025-01-10 11:33:50|1042.27|1039.87|1042.49|1040.09|1042.49|1040.09|1042.27|1039.87|0
1736508840000|2025-01-10 11:34:00|1042.71|1040.31|1042.27|1039.87|1042.71|1040.31|1042.27|1039.87|0
1736508850000|2025-01-10 11:34:10|1042.49|1040.09|1042.06|1039.66|1042.49|1040.09|1042.06|1039.66|0
1736508860000|2025-01-10 11:34:20|1041.84|1039.44|1041.94|1039.54|1041.94|1039.54|1041.84|1039.44|0
1736508870000|2025-01-10 11:34:30|1042.06|1039.66|1042.06|1039.66|1042.06|1039.66|1041.84|1039.44|0
1736508880000|2025-01-10 11:34:40|1042.27|1039.87|1042.49|1040.09|1042.49|1040.09|1042.27|1039.87|0
1736508900000|2025-01-10 11:35:00|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|1042.38|1039.98|0
1736508910000|2025-01-10 11:35:10|1042.49|1040.09|1043.03|1040.63|1043.15|1040.75|1042.49|1040.09|0
1736508920000|2025-01-10 11:35:20|1042.93|1040.53|1043.15|1040.75|1043.15|1040.75|1042.93|1040.53|0
1736508930000|2025-01-10 11:35:30|1043.36|1040.96|1043.69|1041.29|1043.8|1041.4|1043.36|1040.96|0
1736508940000|2025-01-10 11:35:40|1043.58|1041.18|1043.8|1041.4|1043.8|1041.4|1043.58|1041.18|0
1736508950000|2025-01-10 11:35:50|1043.91|1041.51|1043.8|1041.4|1043.91|1041.51|1043.8|1041.4|0
1736508960000|2025-01-10 11:36:00|1044.02|1041.62|1043.8|1041.4|1044.02|1041.62|1043.8|1041.4|0
1736508970000|2025-01-10 11:36:10|1043.91|1041.51|1043.91|1041.51|1043.91|1041.51|1043.91|1041.51|0
1736508980000|2025-01-10 11:36:20|1044.24|1041.84|1044.56|1042.16|1044.56|1042.16|1044.24|1041.84|0
1736508990000|2025-01-10 11:36:30|1044.24|1041.84|1044.02|1041.62|1044.24|1041.84|1044.02|1041.62|0
1736509000000|2025-01-10 11:36:40|1044.24|1041.84|1044.46|1042.06|1044.46|1042.06|1044.24|1041.84|0
1736509010000|2025-01-10 11:36:50|1044.67|1042.27|1044.67|1042.27|1044.67|1042.27|1044.67|1042.27|0
1736509020000|2025-01-10 11:37:00|1044.56|1042.16|1044.56|1042.16|1044.56|1042.16|1044.56|1042.16|0
1736509030000|2025-01-10 11:37:10|1044.46|1042.06|1044.46|1042.06|1044.46|1042.06|1044.46|1042.06|0
1736509040000|2025-01-10 11:37:20|1044.34|1041.94|1044.34|1041.94|1044.34|1041.94|1044.34|1041.94|0
1736509050000|2025-01-10 11:37:30|1044.46|1042.06|1044.34|1041.94|1044.46|1042.06|1044.24|1041.84|0
1736509060000|2025-01-10 11:37:40|1044.24|1041.84|1044.84|1042.44|1044.84|1042.44|1043.8|1041.4|0
1736509070000|2025-01-10 11:37:50|1044.18|1041.78|1044.18|1041.78|1044.18|1041.78|1043.96|1041.56|0
1736509080000|2025-01-10 11:38:00|1043.45|1041.05|1043.88|1041.48|1043.88|1041.48|1043.45|1041.05|0
1736509090000|2025-01-10 11:38:10|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|1043.77|1041.37|0
1736509100000|2025-01-10 11:38:20|1043.88|1041.48|1044.1|1041.7|1044.1|1041.7|1043.45|1041.05|0
1736509110000|2025-01-10 11:38:30|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|1044.21|1041.81|0
1736509120000|2025-01-10 11:38:40|1044.1|1041.7|1043.99|1041.59|1044.1|1041.7|1043.99|1041.59|0
1736509130000|2025-01-10 11:38:50|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|0
1736509140000|2025-01-10 11:39:00|1043.88|1041.48|1044.32|1041.92|1044.32|1041.92|1043.88|1041.48|0
1736509160000|2025-01-10 11:39:20|1044.54|1042.14|1044.42|1042.02|1044.54|1042.14|1044.32|1041.92|0
1736509170000|2025-01-10 11:39:30|1044.54|1042.14|1044.76|1042.36|1044.76|1042.36|1044.54|1042.14|0
1736509180000|2025-01-10 11:39:40|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|1044.75|1042.35|0
1736509190000|2025-01-10 11:39:50|1044.64|1042.24|1045.08|1042.68|1045.08|1042.68|1044.64|1042.24|0
1736509200000|2025-01-10 11:40:00|1045.3|1042.9|1045.51|1043.11|1045.51|1043.11|1045.3|1042.9|0
1736509210000|2025-01-10 11:40:10|1044.54|1042.14|1044.32|1041.92|1044.54|1042.14|1044.32|1041.92|0
1736509220000|2025-01-10 11:40:20|1044.54|1042.14|1044.42|1042.02|1044.54|1042.14|1044.42|1042.02|0
1736509230000|2025-01-10 11:40:30|1044.54|1042.14|1044.54|1042.14|1044.64|1042.24|1044.54|1042.14|0
1736509240000|2025-01-10 11:40:40|1044.32|1041.92|1044.32|1041.92|1044.32|1041.92|1044.2|1041.8|0
1736509250000|2025-01-10 11:40:50|1044.1|1041.7|1044.1|1041.7|1044.32|1041.92|1044.1|1041.7|0
1736509260000|2025-01-10 11:41:00|1044.32|1041.92|1044.32|1041.92|1044.32|1041.92|1044.32|1041.92|0
1736509270000|2025-01-10 11:41:10|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|1044.1|1041.7|0
1736509310000|2025-01-10 11:41:50|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|1043.88|1041.48|0
1736509320000|2025-01-10 11:42:00|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|1044.2|1041.8|0
1736509330000|2025-01-10 11:42:10|1044.32|1041.92|1044.1|1041.7|1044.32|1041.92|1044.1|1041.7|0
1736509340000|2025-01-10 11:42:20|1044.75|1042.35|1044.54|1042.14|1044.75|1042.35|1044.54|1042.14|0
1736509350000|2025-01-10 11:42:30|1044.75|1042.35|1044.97|1042.57|1044.97|1042.57|1044.75|1042.35|0
1736509360000|2025-01-10 11:42:40|1044.75|1042.35|1044.86|1042.46|1044.86|1042.46|1044.75|1042.35|0
1736509370000|2025-01-10 11:42:50|1044.97|1042.57|1044.97|1042.57|1044.97|1042.57|1044.97|1042.57|0
1736509380000|2025-01-10 11:43:00|1044.75|1042.35|1044.1|1041.7|1044.75|1042.35|1044.1|1041.7|0
1736509390000|2025-01-10 11:43:10|1043.99|1041.59|1043.66|1041.26|1043.99|1041.59|1043.66|1041.26|0
1736509400000|2025-01-10 11:43:20|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|1043.55|1041.15|0
1736509410000|2025-01-10 11:43:30|1043.44|1041.04|1043.55|1041.15|1043.55|1041.15|1043.33|1040.93|0
1736509420000|2025-01-10 11:43:40|1043.44|1041.04|1043.55|1041.15|1043.55|1041.15|1043.44|1041.04|0
1736509430000|2025-01-10 11:43:50|1043.44|1041.04|1043.44|1041.04|1043.44|1041.04|1043.33|1040.93|0
1736509440000|2025-01-10 11:44:00|1042.79|1040.39|1043.01|1040.61|1043.01|1040.61|1042.79|1040.39|0
1736509450000|2025-01-10 11:44:10|1042.89|1040.49|1042.79|1040.39|1042.89|1040.49|1042.79|1040.39|0
1736509460000|2025-01-10 11:44:20|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|0
1736509470000|2025-01-10 11:44:30|1043.23|1040.83|1043.23|1040.83|1043.33|1040.93|1043.23|1040.83|0
1736509480000|2025-01-10 11:44:40|1043.44|1041.04|1043.01|1040.61|1043.44|1041.04|1043.01|1040.61|0
1736509490000|2025-01-10 11:44:50|1042.79|1040.39|1042.89|1040.49|1042.89|1040.49|1042.79|1040.39|0
1736509500000|2025-01-10 11:45:00|1043.01|1040.61|1042.79|1040.39|1043.01|1040.61|1042.79|1040.39|0
1736509510000|2025-01-10 11:45:10|1042.68|1040.28|1042.68|1040.28|1042.68|1040.28|1042.68|1040.28|0
1736509520000|2025-01-10 11:45:20|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|0
1736509530000|2025-01-10 11:45:30|1042.57|1040.17|1043.01|1040.61|1043.01|1040.61|1042.57|1040.17|0
1736509540000|2025-01-10 11:45:40|1043.11|1040.71|1043.66|1041.26|1043.66|1041.26|1043.11|1040.71|0
1736509550000|2025-01-10 11:45:50|1043.55|1041.15|1043.11|1040.71|1043.55|1041.15|1043.11|1040.71|0
1736509560000|2025-01-10 11:46:00|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|1043.01|1040.61|0
1736509580000|2025-01-10 11:46:20|1042.79|1040.39|1042.79|1040.39|1043.01|1040.61|1042.79|1040.39|0
1736509590000|2025-01-10 11:46:30|1042.57|1040.17|1042.68|1040.28|1042.68|1040.28|1042.57|1040.17|0
1736509600000|2025-01-10 11:46:40|1042.57|1040.17|1042.57|1040.17|1042.68|1040.28|1042.57|1040.17|0
1736509610000|2025-01-10 11:46:50|1042.79|1040.39|1042.68|1040.28|1042.79|1040.39|1042.68|1040.28|0
1736509620000|2025-01-10 11:47:00|1042.79|1040.39|1042.57|1040.17|1042.79|1040.39|1042.57|1040.17|0
1736509630000|2025-01-10 11:47:10|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1736509650000|2025-01-10 11:47:30|1042.46|1040.06|1043.01|1040.61|1043.01|1040.61|1042.46|1040.06|0
1736509660000|2025-01-10 11:47:40|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1736509670000|2025-01-10 11:47:50|1042.79|1040.39|1042.35|1039.95|1042.79|1040.39|1042.35|1039.95|0
1736509690000|2025-01-10 11:48:10|1042.46|1040.06|1042.35|1039.95|1042.46|1040.06|1042.35|1039.95|0
1736509710000|2025-01-10 11:48:30|1042.13|1039.73|1041.8|1039.4|1042.13|1039.73|1041.7|1039.3|0
1736509720000|2025-01-10 11:48:40|1041.7|1039.3|1041.15|1038.75|1041.7|1039.3|1041.15|1038.75|0
1736509730000|2025-01-10 11:48:50|1041.26|1038.86|1041.48|1039.08|1041.48|1039.08|1041.26|1038.86|0
1736509740000|2025-01-10 11:49:00|1041.58|1039.18|1041.58|1039.18|1041.58|1039.18|1041.58|1039.18|0
1736509750000|2025-01-10 11:49:10|1041.48|1039.08|1041.48|1039.08|1041.48|1039.08|1041.26|1038.86|0
1736509760000|2025-01-10 11:49:20|1041.26|1038.86|1042.24|1039.84|1042.24|1039.84|1041.26|1038.86|0
1736509770000|2025-01-10 11:49:30|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|1042.13|1039.73|0
1736509780000|2025-01-10 11:49:40|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1736509800000|2025-01-10 11:50:00|1042.57|1040.17|1042.24|1039.84|1042.57|1040.17|1042.13|1039.73|0
1736509810000|2025-01-10 11:50:10|1042.13|1039.73|1042.13|1039.73|1042.35|1039.95|1042.13|1039.73|0
1736509820000|2025-01-10 11:50:20|1042.24|1039.84|1042.46|1040.06|1042.46|1040.06|1042.24|1039.84|0
1736509830000|2025-01-10 11:50:30|1042.57|1040.17|1042.46|1040.06|1042.57|1040.17|1042.35|1039.95|0
1736509840000|2025-01-10 11:50:40|1042.57|1040.17|1042.79|1040.39|1042.79|1040.39|1042.57|1040.17|0
1736509850000|2025-01-10 11:50:50|1042.57|1040.17|1042.89|1040.49|1043.01|1040.61|1042.57|1040.17|0
1736509860000|2025-01-10 11:51:00|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|1042.79|1040.39|0
1736509880000|2025-01-10 11:51:20|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|1042.57|1040.17|0
1736509890000|2025-01-10 11:51:30|1042.46|1040.06|1041.92|1039.52|1042.57|1040.17|1041.92|1039.52|0
1736509900000|2025-01-10 11:51:40|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|1042.35|1039.95|0
1736509910000|2025-01-10 11:51:50|1042.13|1039.73|1041.92|1039.52|1042.13|1039.73|1041.92|1039.52|0
1736509920000|2025-01-10 11:52:00|1042.13|1039.73|1041.7|1039.3|1042.13|1039.73|1041.7|1039.3|0
1736509930000|2025-01-10 11:52:10|1041.8|1039.4|1041.7|1039.3|1041.92|1039.52|1041.7|1039.3|0
1736509940000|2025-01-10 11:52:20|1041.26|1038.86|1041.26|1038.86|1041.26|1038.86|1041.15|1038.75|0
1736509950000|2025-01-10 11:52:30|1041.37|1038.97|1041.26|1038.86|1041.48|1039.08|1041.26|1038.86|0
1736509970000|2025-01-10 11:52:50|1041.15|1038.75|1041.15|1038.75|1041.26|1038.86|1041.15|1038.75|0
1736509980000|2025-01-10 11:53:00|1041.26|1038.86|1040.61|1038.21|1041.26|1038.86|1040.61|1038.21|0
1736509990000|2025-01-10 11:53:10|1040.82|1038.42|1040.61|1038.21|1040.82|1038.42|1040.61|1038.21|0
1736510000000|2025-01-10 11:53:20|1040.49|1038.09|1040.82|1038.42|1040.82|1038.42|1040.49|1038.09|0
1736510010000|2025-01-10 11:53:30|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|0
1736510020000|2025-01-10 11:53:40|1041.26|1038.86|1040.82|1038.42|1041.26|1038.86|1040.82|1038.42|0
1736510030000|2025-01-10 11:53:50|1040.93|1038.53|1040.61|1038.21|1040.93|1038.53|1040.61|1038.21|0
1736510040000|2025-01-10 11:54:00|1040.82|1038.42|1040.49|1038.09|1040.82|1038.42|1040.49|1038.09|0
1736510050000|2025-01-10 11:54:10|1040.39|1037.99|1040.61|1038.21|1040.61|1038.21|1040.39|1037.99|0
1736510060000|2025-01-10 11:54:20|1041.04|1038.64|1040.61|1038.21|1041.04|1038.64|1040.61|1038.21|0
1736510070000|2025-01-10 11:54:30|1040.49|1038.09|1040.39|1037.99|1040.49|1038.09|1040.39|1037.99|0
1736510080000|2025-01-10 11:54:40|1039.95|1037.55|1040.17|1037.77|1040.17|1037.77|1039.73|1037.33|0
1736510090000|2025-01-10 11:54:50|1039.84|1037.44|1039.95|1037.55|1039.95|1037.55|1039.73|1037.33|0
1736510100000|2025-01-10 11:55:00|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|0
1736510110000|2025-01-10 11:55:10|1039.4|1037|1039.52|1037.12|1039.52|1037.12|1039.4|1037|0
1736510120000|2025-01-10 11:55:20|1039.95|1037.55|1040.17|1037.77|1040.17|1037.77|1039.95|1037.55|0
1736510130000|2025-01-10 11:55:30|1040.27|1037.87|1040.39|1037.99|1040.39|1037.99|1040.27|1037.87|0
1736510140000|2025-01-10 11:55:40|1040.49|1038.09|1040.39|1037.99|1040.49|1038.09|1040.27|1037.87|0
1736510150000|2025-01-10 11:55:50|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|0
1736510160000|2025-01-10 11:56:00|1040.82|1038.42|1041.48|1039.08|1041.48|1039.08|1040.82|1038.42|0
1736510170000|2025-01-10 11:56:10|1041.7|1039.3|1041.26|1038.86|1041.7|1039.3|1041.26|1038.86|0
1736510180000|2025-01-10 11:56:20|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|1041.04|1038.64|0
1736510190000|2025-01-10 11:56:30|1040.82|1038.42|1040.82|1038.42|1041.04|1038.64|1040.82|1038.42|0
1736510200000|2025-01-10 11:56:40|1040.61|1038.21|1040.82|1038.42|1040.82|1038.42|1040.61|1038.21|0
1736510220000|2025-01-10 11:57:00|1040.71|1038.31|1040.61|1038.21|1040.71|1038.31|1040.61|1038.21|0
1736510230000|2025-01-10 11:57:10|1040.49|1038.09|1040.17|1037.77|1040.49|1038.09|1040.17|1037.77|0
1736510250000|2025-01-10 11:57:30|1039.62|1037.22|1039.52|1037.12|1039.62|1037.22|1039.52|1037.12|0
1736510260000|2025-01-10 11:57:40|1039.4|1037|1039.4|1037|1039.4|1037|1039.4|1037|0
1736510270000|2025-01-10 11:57:50|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|0
1736510280000|2025-01-10 11:58:00|1039.62|1037.22|1038.75|1036.35|1039.73|1037.33|1038.75|1036.35|0
1736510290000|2025-01-10 11:58:10|1038.86|1036.46|1038.86|1036.46|1038.86|1036.46|1038.86|1036.46|0
1736510300000|2025-01-10 11:58:20|1039.08|1036.68|1039.08|1036.68|1039.3|1036.9|1039.08|1036.68|0
1736510310000|2025-01-10 11:58:30|1039.18|1036.78|1039.08|1036.68|1039.18|1036.78|1039.08|1036.68|0
1736510320000|2025-01-10 11:58:40|1039.18|1036.78|1039.3|1036.9|1039.3|1036.9|1039.18|1036.78|0
1736510330000|2025-01-10 11:58:50|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|0
1736510340000|2025-01-10 11:59:00|1039.95|1037.55|1039.52|1037.12|1039.95|1037.55|1039.52|1037.12|0
1736510350000|2025-01-10 11:59:10|1039.3|1036.9|1039.08|1036.68|1039.3|1036.9|1039.08|1036.68|0
1736510360000|2025-01-10 11:59:20|1039.3|1036.9|1038.64|1036.24|1039.3|1036.9|1038.64|1036.24|0
1736510370000|2025-01-10 11:59:30|1038.86|1036.46|1038.64|1036.24|1038.86|1036.46|1038.64|1036.24|0
1736510390000|2025-01-10 11:59:50|1038.75|1036.35|1038.86|1036.46|1038.86|1036.46|1038.64|1036.24|0
1736510400000|2025-01-10 12:00:00|1038.64|1036.24|1039.3|1036.9|1039.3|1036.9|1038.64|1036.24|0
1736510410000|2025-01-10 12:00:10|1039.73|1037.33|1039.73|1037.33|1039.95|1037.55|1039.73|1037.33|0
1736510430000|2025-01-10 12:00:30|1039.51|1037.11|1039.73|1037.33|1039.73|1037.33|1039.51|1037.11|0
1736510440000|2025-01-10 12:00:40|1039.51|1037.11|1039.4|1037|1039.51|1037.11|1039.4|1037|0
1736510450000|2025-01-10 12:00:50|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1736510460000|2025-01-10 12:01:00|1038.86|1036.46|1038.86|1036.46|1038.86|1036.46|1038.86|1036.46|0
1736510470000|2025-01-10 12:01:10|1038.97|1036.57|1039.3|1036.9|1039.3|1036.9|1038.86|1036.46|0
1736510480000|2025-01-10 12:01:20|1039.08|1036.68|1038.75|1036.35|1039.08|1036.68|1038.75|1036.35|0
1736510490000|2025-01-10 12:01:30|1038.53|1036.13|1039.08|1036.68|1039.08|1036.68|1038.53|1036.13|0
1736510500000|2025-01-10 12:01:40|1038.97|1036.57|1038.64|1036.24|1038.97|1036.57|1038.64|1036.24|0
1736510510000|2025-01-10 12:01:50|1038.43|1036.03|1038.75|1036.35|1038.75|1036.35|1038.43|1036.03|0
1736510520000|2025-01-10 12:02:00|1038.64|1036.24|1038.42|1036.02|1038.64|1036.24|1037.99|1035.59|0
1736510530000|2025-01-10 12:02:10|1037.99|1035.59|1038.21|1035.81|1038.21|1035.81|1037.99|1035.59|0
1736510540000|2025-01-10 12:02:20|1037.77|1035.37|1037.55|1035.15|1037.77|1035.37|1037.55|1035.15|0
1736510550000|2025-01-10 12:02:30|1037.77|1035.37|1038.42|1036.02|1038.42|1036.02|1037.77|1035.37|0
1736510560000|2025-01-10 12:02:40|1038.64|1036.24|1038.42|1036.02|1038.64|1036.24|1038.21|1035.81|0
1736510570000|2025-01-10 12:02:50|1037.99|1035.59|1038.42|1036.02|1038.42|1036.02|1037.99|1035.59|0
1736510580000|2025-01-10 12:03:00|1038.53|1036.13|1038.21|1035.81|1038.53|1036.13|1038.21|1035.81|0
1736510590000|2025-01-10 12:03:10|1038.42|1036.02|1038.64|1036.24|1038.64|1036.24|1038.42|1036.02|0
1736510600000|2025-01-10 12:03:20|1038.86|1036.46|1038.64|1036.24|1038.86|1036.46|1038.64|1036.24|0
1736510610000|2025-01-10 12:03:30|1038.86|1036.46|1039.62|1037.22|1039.73|1037.33|1038.86|1036.46|0
1736510620000|2025-01-10 12:03:40|1039.51|1037.11|1039.3|1036.9|1039.73|1037.33|1039.3|1036.9|0
1736510630000|2025-01-10 12:03:50|1039.08|1036.68|1038.86|1036.46|1039.08|1036.68|1038.86|1036.46|0
1736510640000|2025-01-10 12:04:00|1038.64|1036.24|1038.21|1035.81|1038.64|1036.24|1038.21|1035.81|0
1736510650000|2025-01-10 12:04:10|1037.77|1035.37|1037.99|1035.59|1037.99|1035.59|1037.77|1035.37|0
1736510660000|2025-01-10 12:04:20|1038.09|1035.69|1038.21|1035.81|1038.21|1035.81|1038.09|1035.69|0
1736510680000|2025-01-10 12:04:40|1037.55|1035.15|1037.77|1035.37|1037.88|1035.48|1037.55|1035.15|0
1736510690000|2025-01-10 12:04:50|1037.33|1034.93|1037.33|1034.93|1037.33|1034.93|1037.22|1034.82|0
1736510700000|2025-01-10 12:05:00|1037.55|1035.15|1036.9|1034.5|1037.55|1035.15|1036.9|1034.5|0
1736510710000|2025-01-10 12:05:10|1036.35|1033.95|1034.39|1031.99|1036.35|1033.95|1034.39|1031.99|0
1736510720000|2025-01-10 12:05:20|1033.63|1031.23|1032.65|1030.25|1033.63|1031.23|1032.65|1030.25|0
1736510730000|2025-01-10 12:05:30|1033.2|1030.8|1032.98|1030.58|1033.63|1031.23|1032.98|1030.58|0
1736510740000|2025-01-10 12:05:40|1033.3|1030.9|1030.59|1028.19|1033.3|1030.9|1030.59|1028.19|0
1736510750000|2025-01-10 12:05:50|1031.02|1028.62|1032.33|1029.93|1032.33|1029.93|1031.02|1028.62|0
1736510760000|2025-01-10 12:06:00|1031.89|1029.49|1032|1029.6|1032|1029.6|1031.78|1029.38|0
1736510770000|2025-01-10 12:06:10|1032.11|1029.71|1032|1029.6|1032.11|1029.71|1031.89|1029.49|0
1736510780000|2025-01-10 12:06:20|1032.33|1029.93|1032.55|1030.15|1032.55|1030.15|1032.33|1029.93|0
1736510790000|2025-01-10 12:06:30|1032.76|1030.36|1033.42|1031.02|1033.42|1031.02|1032.76|1030.36|0
1736510800000|2025-01-10 12:06:40|1033.52|1031.12|1033.2|1030.8|1033.52|1031.12|1033.2|1030.8|0
1736510810000|2025-01-10 12:06:50|1033.08|1030.68|1032.55|1030.15|1033.2|1030.8|1032.55|1030.15|0
1736510820000|2025-01-10 12:07:00|1033.3|1030.9|1032.11|1029.71|1033.3|1030.9|1032.11|1029.71|0
1736510830000|2025-01-10 12:07:10|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|1032.33|1029.93|0
1736510840000|2025-01-10 12:07:20|1032.55|1030.15|1032.21|1029.81|1032.55|1030.15|1032.11|1029.71|0
1736510850000|2025-01-10 12:07:30|1032.11|1029.71|1032.55|1030.15|1032.55|1030.15|1032.11|1029.71|0
1736510860000|2025-01-10 12:07:40|1032.33|1029.93|1032.54|1030.14|1032.54|1030.14|1032.33|1029.93|0
1736510870000|2025-01-10 12:07:50|1032.76|1030.36|1031.89|1029.49|1032.76|1030.36|1031.89|1029.49|0
1736510880000|2025-01-10 12:08:00|1032.11|1029.71|1032.33|1029.93|1032.54|1030.14|1032.11|1029.71|0
1736510890000|2025-01-10 12:08:10|1032.43|1030.03|1032.33|1029.93|1032.54|1030.14|1032.33|1029.93|0
1736510900000|2025-01-10 12:08:20|1032.43|1030.03|1032.98|1030.58|1032.98|1030.58|1032.43|1030.03|0
1736510910000|2025-01-10 12:08:30|1033.3|1030.9|1032.21|1029.81|1033.3|1030.9|1032.21|1029.81|0
1736510920000|2025-01-10 12:08:40|1032.54|1030.14|1031.89|1029.49|1032.65|1030.25|1031.89|1029.49|0
1736510930000|2025-01-10 12:08:50|1032|1029.6|1032|1029.6|1032|1029.6|1032|1029.6|0
1736510940000|2025-01-10 12:09:00|1032.11|1029.71|1031.67|1029.27|1032.11|1029.71|1031.67|1029.27|0
1736510950000|2025-01-10 12:09:10|1031.56|1029.16|1031.89|1029.49|1031.89|1029.49|1031.46|1029.06|0
1736510960000|2025-01-10 12:09:20|1032.33|1029.93|1032.76|1030.36|1032.76|1030.36|1032.33|1029.93|0
1736510970000|2025-01-10 12:09:30|1032.98|1030.58|1033.2|1030.8|1033.2|1030.8|1032.98|1030.58|0
1736510980000|2025-01-10 12:09:40|1032.98|1030.58|1032.87|1030.47|1032.98|1030.58|1032.54|1030.14|0
1736510990000|2025-01-10 12:09:50|1033.2|1030.8|1033.2|1030.8|1033.2|1030.8|1032.54|1030.14|0
1736511000000|2025-01-10 12:10:00|1033.08|1030.68|1033.2|1030.8|1033.2|1030.8|1032.98|1030.58|0
1736511010000|2025-01-10 12:10:10|1032.98|1030.58|1033.08|1030.68|1033.2|1030.8|1032.98|1030.58|0
1736511020000|2025-01-10 12:10:20|1034.07|1031.67|1033.85|1031.45|1034.07|1031.67|1033.63|1031.23|0
1736511030000|2025-01-10 12:10:30|1033.3|1030.9|1033.41|1031.01|1033.41|1031.01|1032.98|1030.58|0
1736511040000|2025-01-10 12:10:40|1033.2|1030.8|1033.63|1031.23|1033.63|1031.23|1033.2|1030.8|0
1736511050000|2025-01-10 12:10:50|1033.41|1031.01|1033.85|1031.45|1033.85|1031.45|1033.41|1031.01|0
1736511060000|2025-01-10 12:11:00|1033.41|1031.01|1033.74|1031.34|1033.74|1031.34|1033.41|1031.01|0
1736511070000|2025-01-10 12:11:10|1033.41|1031.01|1033.41|1031.01|1033.41|1031.01|1033.3|1030.9|0
1736511080000|2025-01-10 12:11:20|1033.3|1030.9|1033.2|1030.8|1033.41|1031.01|1033.2|1030.8|0
1736511090000|2025-01-10 12:11:30|1033.3|1030.9|1033.52|1031.12|1033.52|1031.12|1033.3|1030.9|0
1736511100000|2025-01-10 12:11:40|1033.41|1031.01|1031.5|1029.1|1033.41|1031.01|1031.5|1029.1|0
1736511110000|2025-01-10 12:11:50|1031.8|1029.4|1033.3|1030.9|1033.3|1030.9|1031.8|1029.4|0
1736511120000|2025-01-10 12:12:00|1032.65|1030.25|1031.01|1028.61|1032.65|1030.25|1031.01|1028.61|0
1736511130000|2025-01-10 12:12:10|1030.47|1028.07|1031.56|1029.16|1031.56|1029.16|1030.47|1028.07|0
1736511140000|2025-01-10 12:12:20|1031.78|1029.38|1031.45|1029.05|1031.99|1029.59|1031.45|1029.05|0
1736511150000|2025-01-10 12:12:30|1031.34|1028.94|1031.13|1028.73|1031.34|1028.94|1031.13|1028.73|0
1736511160000|2025-01-10 12:12:40|1030.91|1028.51|1030.36|1027.96|1031.23|1028.83|1030.36|1027.96|0
1736511170000|2025-01-10 12:12:50|1030.69|1028.29|1030.47|1028.07|1030.69|1028.29|1029.93|1027.53|0
1736511180000|2025-01-10 12:13:00|1030.69|1028.29|1031.34|1028.94|1031.34|1028.94|1030.69|1028.29|0
1736511190000|2025-01-10 12:13:10|1031.56|1029.16|1031.56|1029.16|1031.78|1029.38|1031.34|1028.94|0
1736511200000|2025-01-10 12:13:20|1031.78|1029.38|1031.56|1029.16|1031.99|1029.59|1031.56|1029.16|0
1736511210000|2025-01-10 12:13:30|1031.23|1028.83|1031.34|1028.94|1031.34|1028.94|1031.23|1028.83|0
1736511220000|2025-01-10 12:13:40|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|1031.23|1028.83|0
1736511230000|2025-01-10 12:13:50|1031.34|1028.94|1031.66|1029.26|1031.78|1029.38|1031.34|1028.94|0
1736511240000|2025-01-10 12:14:00|1031.56|1029.16|1032.21|1029.81|1032.21|1029.81|1031.56|1029.16|0
1736511250000|2025-01-10 12:14:10|1032.32|1029.92|1031.99|1029.59|1032.32|1029.92|1031.78|1029.38|0
1736511260000|2025-01-10 12:14:20|1031.78|1029.38|1031.99|1029.59|1031.99|1029.59|1031.78|1029.38|0
1736511270000|2025-01-10 12:14:30|1031.78|1029.38|1031.78|1029.38|1031.88|1029.48|1031.78|1029.38|0
1736511280000|2025-01-10 12:14:40|1031.56|1029.16|1032.21|1029.81|1032.21|1029.81|1031.56|1029.16|0
1736511290000|2025-01-10 12:14:50|1032.1|1029.7|1031.78|1029.38|1032.1|1029.7|1031.78|1029.38|0
1736511300000|2025-01-10 12:15:00|1031.88|1029.48|1032.86|1030.46|1032.86|1030.46|1031.88|1029.48|0
1736511310000|2025-01-10 12:15:10|1033.4|1031|1033.51|1031.11|1033.51|1031.11|1033.3|1030.9|0
1736511320000|2025-01-10 12:15:20|1033.84|1031.44|1033.51|1031.11|1033.95|1031.55|1033.51|1031.11|0
1736511330000|2025-01-10 12:15:30|1033.62|1031.22|1033.83|1031.43|1033.83|1031.43|1033.62|1031.22|0
1736511340000|2025-01-10 12:15:40|1034.17|1031.77|1034.82|1032.42|1034.82|1032.42|1034.17|1031.77|0
1736511350000|2025-01-10 12:15:50|1034.6|1032.2|1035.14|1032.74|1035.14|1032.74|1034.6|1032.2|0
1736511360000|2025-01-10 12:16:00|1035.47|1033.07|1034.82|1032.42|1035.47|1033.07|1034.82|1032.42|0
1736511370000|2025-01-10 12:16:10|1034.7|1032.3|1034.6|1032.2|1034.7|1032.3|1034.6|1032.2|0
1736511380000|2025-01-10 12:16:20|1034.49|1032.09|1034.38|1031.98|1034.49|1032.09|1034.38|1031.98|0
1736511390000|2025-01-10 12:16:30|1033.4|1031|1033.08|1030.68|1033.4|1031|1033.08|1030.68|0
1736511400000|2025-01-10 12:16:40|1033.51|1031.11|1033.51|1031.11|1033.51|1031.11|1033.51|1031.11|0
1736511410000|2025-01-10 12:16:50|1033.4|1031|1033.4|1031|1033.4|1031|1033.4|1031|0
1736511420000|2025-01-10 12:17:00|1033.3|1030.9|1033.3|1030.9|1033.3|1030.9|1033.08|1030.68|0
1736511430000|2025-01-10 12:17:10|1033.73|1031.33|1033.95|1031.55|1033.95|1031.55|1033.73|1031.33|0
1736511440000|2025-01-10 12:17:20|1034.16|1031.76|1034.38|1031.98|1034.38|1031.98|1033.95|1031.55|0
1736511450000|2025-01-10 12:17:30|1034.6|1032.2|1034.6|1032.2|1034.82|1032.42|1034.6|1032.2|0
1736511460000|2025-01-10 12:17:40|1034.7|1032.3|1035.03|1032.63|1035.03|1032.63|1034.7|1032.3|0
1736511470000|2025-01-10 12:17:50|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1736511480000|2025-01-10 12:18:00|1034.82|1032.42|1034.82|1032.42|1034.82|1032.42|1034.7|1032.3|0
1736511490000|2025-01-10 12:18:10|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|1035.03|1032.63|0
1736511500000|2025-01-10 12:18:20|1034.82|1032.42|1034.7|1032.3|1034.82|1032.42|1034.7|1032.3|0
1736511510000|2025-01-10 12:18:30|1034.6|1032.2|1035.47|1033.07|1035.47|1033.07|1034.6|1032.2|0
1736511520000|2025-01-10 12:18:40|1035.9|1033.5|1035.9|1033.5|1035.9|1033.5|1035.9|1033.5|0
1736511530000|2025-01-10 12:18:50|1035.69|1033.29|1035.69|1033.29|1035.69|1033.29|1035.69|1033.29|0
1736511540000|2025-01-10 12:19:00|1035.47|1033.07|1035.03|1032.63|1035.47|1033.07|1035.03|1032.63|0
1736511550000|2025-01-10 12:19:10|1034.82|1032.42|1034.38|1031.98|1034.82|1032.42|1034.38|1031.98|0
1736511560000|2025-01-10 12:19:20|1034.27|1031.87|1034.16|1031.76|1034.27|1031.87|1033.95|1031.55|0
1736511570000|2025-01-10 12:19:30|1034.38|1031.98|1034.16|1031.76|1034.38|1031.98|1034.16|1031.76|0
1736511580000|2025-01-10 12:19:40|1033.95|1031.55|1034.6|1032.2|1034.6|1032.2|1033.95|1031.55|0
1736511590000|2025-01-10 12:19:50|1034.49|1032.09|1034.6|1032.2|1034.6|1032.2|1034.49|1032.09|0
1736511600000|2025-01-10 12:20:00|1034.38|1031.98|1033.62|1031.22|1034.38|1031.98|1033.62|1031.22|0
1736511610000|2025-01-10 12:20:10|1034.05|1031.65|1034.16|1031.76|1034.16|1031.76|1034.05|1031.65|0
1736511620000|2025-01-10 12:20:20|1034.6|1032.2|1034.38|1031.98|1034.6|1032.2|1033.95|1031.55|0
1736511630000|2025-01-10 12:20:30|1034.16|1031.76|1034.05|1031.65|1034.16|1031.76|1034.05|1031.65|0
1736511640000|2025-01-10 12:20:40|1033.95|1031.55|1034.49|1032.09|1034.49|1032.09|1033.95|1031.55|0
1736511650000|2025-01-10 12:20:50|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1736511660000|2025-01-10 12:21:00|1034.82|1032.42|1035.25|1032.85|1035.25|1032.85|1034.82|1032.42|0
1736511670000|2025-01-10 12:21:10|1035.47|1033.07|1035.9|1033.5|1035.9|1033.5|1035.47|1033.07|0
1736511680000|2025-01-10 12:21:20|1035.68|1033.28|1035.57|1033.17|1035.68|1033.28|1035.47|1033.07|0
1736511690000|2025-01-10 12:21:30|1035.47|1033.07|1035.68|1033.28|1035.68|1033.28|1035.47|1033.07|0
1736511700000|2025-01-10 12:21:40|1035.79|1033.39|1035.03|1032.63|1035.9|1033.5|1035.03|1032.63|0
1736511710000|2025-01-10 12:21:50|1035.25|1032.85|1034.6|1032.2|1035.25|1032.85|1034.6|1032.2|0
1736511720000|2025-01-10 12:22:00|1034.82|1032.42|1034.38|1031.98|1034.82|1032.42|1034.38|1031.98|0
1736511730000|2025-01-10 12:22:10|1034.27|1031.87|1034.38|1031.98|1034.38|1031.98|1034.16|1031.76|0
1736511740000|2025-01-10 12:22:20|1034.6|1032.2|1033.95|1031.55|1034.6|1032.2|1033.95|1031.55|0
1736511760000|2025-01-10 12:22:40|1034.05|1031.65|1033.95|1031.55|1034.05|1031.65|1033.95|1031.55|0
1736511770000|2025-01-10 12:22:50|1034.05|1031.65|1034.16|1031.76|1034.16|1031.76|1034.05|1031.65|0
1736511780000|2025-01-10 12:23:00|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|1034.38|1031.98|0
1736511790000|2025-01-10 12:23:10|1034.27|1031.87|1033.95|1031.55|1034.38|1031.98|1033.95|1031.55|0
1736511800000|2025-01-10 12:23:20|1034.38|1031.98|1034.16|1031.76|1034.38|1031.98|1034.16|1031.76|0
1736511810000|2025-01-10 12:23:30|1034.38|1031.98|1034.48|1032.08|1034.48|1032.08|1034.38|1031.98|0
1736511820000|2025-01-10 12:23:40|1034.6|1032.2|1035.25|1032.85|1035.25|1032.85|1034.6|1032.2|0
1736511830000|2025-01-10 12:23:50|1035.47|1033.07|1035.25|1032.85|1035.47|1033.07|1035.25|1032.85|0
1736511840000|2025-01-10 12:24:00|1035.35|1032.95|1035.35|1032.95|1035.47|1033.07|1035.35|1032.95|0
1736511850000|2025-01-10 12:24:10|1035.25|1032.85|1035.47|1033.07|1035.47|1033.07|1035.25|1032.85|0
1736511870000|2025-01-10 12:24:30|1035.25|1032.85|1035.25|1032.85|1035.25|1032.85|1035.25|1032.85|0
1736511880000|2025-01-10 12:24:40|1035.35|1032.95|1034.92|1032.52|1035.35|1032.95|1034.92|1032.52|0
1736511890000|2025-01-10 12:24:50|1035.03|1032.63|1035.35|1032.95|1035.47|1033.07|1035.03|1032.63|0
1736511900000|2025-01-10 12:25:00|1035.47|1033.07|1035.47|1033.07|1035.47|1033.07|1035.35|1032.95|0
1736511910000|2025-01-10 12:25:10|1035.25|1032.85|1035.25|1032.85|1035.35|1032.95|1035.25|1032.85|0
1736511920000|2025-01-10 12:25:20|1035.35|1032.95|1035.47|1033.07|1035.47|1033.07|1035.35|1032.95|0
1736511930000|2025-01-10 12:25:30|1035.68|1033.28|1035.9|1033.5|1035.9|1033.5|1035.68|1033.28|0
1736511940000|2025-01-10 12:25:40|1035.79|1033.39|1035.68|1033.28|1035.79|1033.39|1035.68|1033.28|0
1736511950000|2025-01-10 12:25:50|1036.12|1033.72|1035.68|1033.28|1036.12|1033.72|1035.68|1033.28|0
1736511960000|2025-01-10 12:26:00|1035.14|1032.74|1035.03|1032.63|1035.25|1032.85|1035.03|1032.63|0
1736511970000|2025-01-10 12:26:10|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1736511980000|2025-01-10 12:26:20|1035.03|1032.63|1035.25|1032.85|1035.25|1032.85|1035.03|1032.63|0
1736511990000|2025-01-10 12:26:30|1035.9|1033.5|1035.79|1033.39|1036.34|1033.94|1035.79|1033.39|0
1736512000000|2025-01-10 12:26:40|1035.9|1033.5|1035.9|1033.5|1035.9|1033.5|1035.9|1033.5|0
1736512010000|2025-01-10 12:26:50|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|1035.79|1033.39|0
1736512020000|2025-01-10 12:27:00|1035.68|1033.28|1035.9|1033.5|1035.9|1033.5|1035.68|1033.28|0
1736512050000|2025-01-10 12:27:30|1035.79|1033.39|1035.68|1033.28|1035.79|1033.39|1035.57|1033.17|0
1736512060000|2025-01-10 12:27:40|1036|1033.6|1035.68|1033.28|1036|1033.6|1035.68|1033.28|0
1736512070000|2025-01-10 12:27:50|1035.47|1033.07|1035.03|1032.63|1035.47|1033.07|1035.03|1032.63|0
1736512080000|2025-01-10 12:28:00|1035.25|1032.85|1035.13|1032.73|1035.25|1032.85|1035.03|1032.63|0
1736512090000|2025-01-10 12:28:10|1035.25|1032.85|1035.25|1032.85|1035.35|1032.95|1035.25|1032.85|0
1736512100000|2025-01-10 12:28:20|1035.03|1032.63|1034.81|1032.41|1035.13|1032.73|1034.81|1032.41|0
1736512110000|2025-01-10 12:28:30|1034.6|1032.2|1034.6|1032.2|1034.7|1032.3|1034.6|1032.2|0
1736512130000|2025-01-10 12:28:50|1034.48|1032.08|1034.48|1032.08|1034.48|1032.08|1034.38|1031.98|0
1736512140000|2025-01-10 12:29:00|1034.6|1032.2|1034.6|1032.2|1034.7|1032.3|1034.6|1032.2|0
1736512150000|2025-01-10 12:29:10|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1736512160000|2025-01-10 12:29:20|1034.7|1032.3|1033.94|1031.54|1034.7|1032.3|1033.94|1031.54|0
1736512170000|2025-01-10 12:29:30|1034.16|1031.76|1034.38|1031.98|1034.38|1031.98|1034.16|1031.76|0
1736512180000|2025-01-10 12:29:40|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|1034.6|1032.2|0
1736512190000|2025-01-10 12:29:50|1034.38|1031.98|1034.6|1032.2|1034.6|1032.2|1034.38|1031.98|0
1736512200000|2025-01-10 12:30:00|1034.48|1032.08|1034.6|1032.2|1034.6|1032.2|1034.48|1032.08|0
1736512210000|2025-01-10 12:30:10|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.38|1031.98|0
1736512220000|2025-01-10 12:30:20|1035.25|1032.85|1035.46|1033.06|1035.57|1033.17|1035.25|1032.85|0
1736512230000|2025-01-10 12:30:30|1035.03|1032.63|1035.46|1033.06|1035.46|1033.06|1035.03|1032.63|0
1736512240000|2025-01-10 12:30:40|1035.25|1032.85|1035.25|1032.85|1035.25|1032.85|1035.13|1032.73|0
1736512250000|2025-01-10 12:30:50|1035.13|1032.73|1034.38|1031.98|1035.13|1032.73|1034.38|1031.98|0
1736512260000|2025-01-10 12:31:00|1034.16|1031.76|1034.38|1031.98|1034.38|1031.98|1034.16|1031.76|0
1736512270000|2025-01-10 12:31:10|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1736512280000|2025-01-10 12:31:20|1035.03|1032.63|1035.25|1032.85|1035.25|1032.85|1035.03|1032.63|0
1736512290000|2025-01-10 12:31:30|1035.35|1032.95|1035.03|1032.63|1035.35|1032.95|1035.03|1032.63|0
1736512300000|2025-01-10 12:31:40|1035.25|1032.85|1035.03|1032.63|1035.25|1032.85|1035.03|1032.63|0
1736512310000|2025-01-10 12:31:50|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|1034.81|1032.41|0
1736512320000|2025-01-10 12:32:00|1035.03|1032.63|1035.25|1032.85|1035.25|1032.85|1035.03|1032.63|0
1736512330000|2025-01-10 12:32:10|1035.03|1032.63|1035.68|1033.28|1035.68|1033.28|1035.03|1032.63|0
1736512340000|2025-01-10 12:32:20|1035.46|1033.06|1035.9|1033.5|1035.9|1033.5|1035.46|1033.06|0
1736512350000|2025-01-10 12:32:30|1035.46|1033.06|1035.46|1033.06|1035.46|1033.06|1035.35|1032.95|0
1736512360000|2025-01-10 12:32:40|1035.68|1033.28|1035.9|1033.5|1035.9|1033.5|1035.68|1033.28|0
1736512370000|2025-01-10 12:32:50|1036.65|1034.25|1036.55|1034.15|1036.65|1034.25|1036.55|1034.15|0
1736512380000|2025-01-10 12:33:00|1036.77|1034.37|1036.99|1034.59|1036.99|1034.59|1036.77|1034.37|0
1736512390000|2025-01-10 12:33:10|1037.09|1034.69|1037.2|1034.8|1037.2|1034.8|1036.99|1034.59|0
1736512400000|2025-01-10 12:33:20|1036.99|1034.59|1037.42|1035.02|1037.42|1035.02|1036.99|1034.59|0
1736512410000|2025-01-10 12:33:30|1037.31|1034.91|1037.2|1034.8|1037.42|1035.02|1037.2|1034.8|0
1736512430000|2025-01-10 12:33:50|1036.98|1034.58|1038.29|1035.89|1038.29|1035.89|1036.87|1034.47|0
1736512440000|2025-01-10 12:34:00|1038.07|1035.67|1038.51|1036.11|1038.51|1036.11|1038.07|1035.67|0
1736512450000|2025-01-10 12:34:10|1038.61|1036.21|1038.72|1036.32|1038.72|1036.32|1038.61|1036.21|0
1736512460000|2025-01-10 12:34:20|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|1038.51|1036.11|0
1736512470000|2025-01-10 12:34:30|1038.29|1035.89|1038.51|1036.11|1038.51|1036.11|1038.29|1035.89|0
1736512500000|2025-01-10 12:35:00|1038.72|1036.32|1038.94|1036.54|1038.94|1036.54|1038.72|1036.32|0
1736512510000|2025-01-10 12:35:10|1038.72|1036.32|1038.39|1035.99|1038.72|1036.32|1038.39|1035.99|0
1736512520000|2025-01-10 12:35:20|1038.29|1035.89|1038.07|1035.67|1038.39|1035.99|1038.07|1035.67|0
1736512530000|2025-01-10 12:35:30|1037.85|1035.45|1038.07|1035.67|1038.07|1035.67|1037.85|1035.45|0
1736512540000|2025-01-10 12:35:40|1037.96|1035.56|1038.07|1035.67|1038.07|1035.67|1037.96|1035.56|0
1736512550000|2025-01-10 12:35:50|1037.85|1035.45|1038.07|1035.67|1038.07|1035.67|1037.85|1035.45|0
1736512560000|2025-01-10 12:36:00|1037.85|1035.45|1038.51|1036.11|1038.51|1036.11|1037.85|1035.45|0
1736512570000|2025-01-10 12:36:10|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|1038.29|1035.89|0
1736512580000|2025-01-10 12:36:20|1038.51|1036.11|1039.16|1036.76|1039.16|1036.76|1038.51|1036.11|0
1736512590000|2025-01-10 12:36:30|1039.59|1037.19|1040.46|1038.06|1040.46|1038.06|1039.59|1037.19|0
1736512600000|2025-01-10 12:36:40|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|0
1736512610000|2025-01-10 12:36:50|1040.13|1037.73|1039.59|1037.19|1040.13|1037.73|1039.59|1037.19|0
1736512630000|2025-01-10 12:37:10|1039.81|1037.41|1039.59|1037.19|1039.81|1037.41|1039.59|1037.19|0
1736512640000|2025-01-10 12:37:20|1039.81|1037.41|1039.81|1037.41|1039.81|1037.41|1039.81|1037.41|0
1736512650000|2025-01-10 12:37:30|1039.92|1037.52|1040.03|1037.63|1040.03|1037.63|1039.92|1037.52|0
1736512660000|2025-01-10 12:37:40|1040.25|1037.85|1040.03|1037.63|1040.25|1037.85|1040.03|1037.63|0
1736512670000|2025-01-10 12:37:50|1039.81|1037.41|1039.81|1037.41|1039.81|1037.41|1039.81|1037.41|0
1736512680000|2025-01-10 12:38:00|1039.38|1036.98|1039.38|1036.98|1039.38|1036.98|1039.38|1036.98|0
1736512690000|2025-01-10 12:38:10|1039.81|1037.41|1040.68|1038.28|1040.68|1038.28|1039.81|1037.41|0
1736512700000|2025-01-10 12:38:20|1040.57|1038.17|1040.46|1038.06|1040.57|1038.17|1040.46|1038.06|0
1736512710000|2025-01-10 12:38:30|1040.68|1038.28|1040.46|1038.06|1040.68|1038.28|1040.46|1038.06|0
1736512720000|2025-01-10 12:38:40|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1736512730000|2025-01-10 12:38:50|1040.46|1038.06|1040.35|1037.95|1040.46|1038.06|1040.35|1037.95|0
1736512740000|2025-01-10 12:39:00|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|0
1736512750000|2025-01-10 12:39:10|1040.35|1037.95|1040.35|1037.95|1040.35|1037.95|1040.35|1037.95|0
1736512760000|2025-01-10 12:39:20|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|1040.35|1037.95|0
1736512770000|2025-01-10 12:39:30|1040.35|1037.95|1040.13|1037.73|1040.35|1037.95|1040.13|1037.73|0
1736512780000|2025-01-10 12:39:40|1040.03|1037.63|1040.25|1037.85|1040.25|1037.85|1040.03|1037.63|0
1736512790000|2025-01-10 12:39:50|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1736512800000|2025-01-10 12:40:00|1040.57|1038.17|1040.46|1038.06|1040.68|1038.28|1040.46|1038.06|0
1736512810000|2025-01-10 12:40:10|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1736512820000|2025-01-10 12:40:20|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|0
1736512830000|2025-01-10 12:40:30|1040.68|1038.28|1040.9|1038.5|1040.9|1038.5|1040.68|1038.28|0
1736512840000|2025-01-10 12:40:40|1041|1038.6|1040.9|1038.5|1041|1038.6|1040.9|1038.5|0
1736512850000|2025-01-10 12:40:50|1041.12|1038.72|1041.12|1038.72|1041.33|1038.93|1041.12|1038.72|0
1736512860000|2025-01-10 12:41:00|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1736512870000|2025-01-10 12:41:10|1040.46|1038.06|1040.03|1037.63|1040.46|1038.06|1040.03|1037.63|0
1736512880000|2025-01-10 12:41:20|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|1040.25|1037.85|0
1736512890000|2025-01-10 12:41:30|1040.9|1038.5|1040.68|1038.28|1040.9|1038.5|1040.68|1038.28|0
1736512900000|2025-01-10 12:41:40|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|1040.9|1038.5|0
1736512910000|2025-01-10 12:41:50|1040.78|1038.38|1041.12|1038.72|1041.12|1038.72|1040.78|1038.38|0
1736512920000|2025-01-10 12:42:00|1041.33|1038.93|1041.55|1039.15|1041.55|1039.15|1041.33|1038.93|0
1736512930000|2025-01-10 12:42:10|1041.77|1039.37|1041.55|1039.15|1041.77|1039.37|1041.55|1039.15|0
1736512940000|2025-01-10 12:42:20|1041.44|1039.04|1041.33|1038.93|1041.44|1039.04|1041.33|1038.93|0
1736512950000|2025-01-10 12:42:30|1041.55|1039.15|1041.77|1039.37|1041.77|1039.37|1041.55|1039.15|0
1736512960000|2025-01-10 12:42:40|1041.99|1039.59|1041.77|1039.37|1041.99|1039.59|1041.77|1039.37|0
1736512980000|2025-01-10 12:43:00|1041.66|1039.26|1041.12|1038.72|1041.66|1039.26|1041.12|1038.72|0
1736512990000|2025-01-10 12:43:10|1040.9|1038.5|1040.78|1038.38|1040.9|1038.5|1040.78|1038.38|0
1736513000000|2025-01-10 12:43:20|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|1040.68|1038.28|0
1736513010000|2025-01-10 12:43:30|1040.24|1037.84|1040.35|1037.95|1040.35|1037.95|1040.24|1037.84|0
1736513020000|2025-01-10 12:43:40|1040.24|1037.84|1040.24|1037.84|1040.24|1037.84|1040.24|1037.84|0
1736513040000|2025-01-10 12:44:00|1040.03|1037.63|1039.91|1037.51|1040.03|1037.63|1039.81|1037.41|0
1736513050000|2025-01-10 12:44:10|1039.48|1037.08|1039.59|1037.19|1039.59|1037.19|1039.48|1037.08|0
1736513060000|2025-01-10 12:44:20|1039.81|1037.41|1039.7|1037.3|1039.81|1037.41|1039.7|1037.3|0
1736513070000|2025-01-10 12:44:30|1039.59|1037.19|1039.37|1036.97|1039.59|1037.19|1039.37|1036.97|0
1736513080000|2025-01-10 12:44:40|1039.48|1037.08|1039.37|1036.97|1039.48|1037.08|1039.37|1036.97|0
1736513100000|2025-01-10 12:45:00|1039.16|1036.76|1038.94|1036.54|1039.16|1036.76|1038.94|1036.54|0
1736513110000|2025-01-10 12:45:10|1038.39|1035.99|1036.98|1034.58|1038.39|1035.99|1036.76|1034.36|0
1736513120000|2025-01-10 12:45:20|1036.22|1033.82|1035.68|1033.28|1036.76|1034.36|1035.68|1033.28|0
1736513130000|2025-01-10 12:45:30|1035.89|1033.49|1036.22|1033.82|1036.22|1033.82|1035.89|1033.49|0
1736513140000|2025-01-10 12:45:40|1036.55|1034.15|1036.55|1034.15|1036.55|1034.15|1036.33|1033.93|0
1736513150000|2025-01-10 12:45:50|1036.33|1033.93|1036.11|1033.71|1036.33|1033.93|1036.11|1033.71|0
1736513160000|2025-01-10 12:46:00|1036|1033.6|1036.11|1033.71|1036.11|1033.71|1035.89|1033.49|0
1736513170000|2025-01-10 12:46:10|1036.55|1034.15|1036.33|1033.93|1036.55|1034.15|1036.33|1033.93|0
1736513180000|2025-01-10 12:46:20|1036.55|1034.15|1036|1033.6|1036.55|1034.15|1035.89|1033.49|0
1736513190000|2025-01-10 12:46:30|1035.68|1033.28|1036.87|1034.47|1036.87|1034.47|1035.68|1033.28|0
1736513200000|2025-01-10 12:46:40|1036.76|1034.36|1036.76|1034.36|1036.76|1034.36|1036.65|1034.25|0
1736513210000|2025-01-10 12:46:50|1036.87|1034.47|1036.87|1034.47|1036.98|1034.58|1036.76|1034.36|0
1736513220000|2025-01-10 12:47:00|1036.98|1034.58|1036.98|1034.58|1036.98|1034.58|1036.33|1033.93|0
1736513230000|2025-01-10 12:47:10|1036.76|1034.36|1037.2|1034.8|1037.2|1034.8|1036.76|1034.36|0
1736513240000|2025-01-10 12:47:20|1037.3|1034.9|1037.09|1034.69|1037.3|1034.9|1037.09|1034.69|0
1736513250000|2025-01-10 12:47:30|1036.98|1034.58|1036.98|1034.58|1036.98|1034.58|1036.98|1034.58|0
1736513260000|2025-01-10 12:47:40|1036.76|1034.36|1036.98|1034.58|1036.98|1034.58|1036.76|1034.36|0
1736513270000|2025-01-10 12:47:50|1036.76|1034.36|1036.76|1034.36|1036.76|1034.36|1036.76|1034.36|0
1736513280000|2025-01-10 12:48:00|1036.98|1034.58|1037.2|1034.8|1037.2|1034.8|1036.98|1034.58|0
1736513290000|2025-01-10 12:48:10|1037.63|1035.23|1037.42|1035.02|1037.63|1035.23|1037.2|1034.8|0
1736513300000|2025-01-10 12:48:20|1037.63|1035.23|1038.39|1035.99|1038.39|1035.99|1037.63|1035.23|0
1736513310000|2025-01-10 12:48:30|1038.5|1036.1|1038.29|1035.89|1038.5|1036.1|1038.29|1035.89|0
1736513320000|2025-01-10 12:48:40|1038.5|1036.1|1038.72|1036.32|1038.72|1036.32|1038.29|1035.89|0
1736513330000|2025-01-10 12:48:50|1038.94|1036.54|1038.5|1036.1|1038.94|1036.54|1038.5|1036.1|0
1736513340000|2025-01-10 12:49:00|1038.29|1035.89|1038.5|1036.1|1038.5|1036.1|1038.07|1035.67|0
1736513350000|2025-01-10 12:49:10|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|1038.72|1036.32|0
1736513360000|2025-01-10 12:49:20|1038.5|1036.1|1038.72|1036.32|1038.72|1036.32|1038.07|1035.67|0
1736513370000|2025-01-10 12:49:30|1038.5|1036.1|1038.5|1036.1|1038.72|1036.32|1038.5|1036.1|0
1736513380000|2025-01-10 12:49:40|1038.28|1035.88|1038.94|1036.54|1038.94|1036.54|1038.17|1035.77|0
1736513390000|2025-01-10 12:49:50|1039.37|1036.97|1039.37|1036.97|1039.37|1036.97|1039.37|1036.97|0
1736513400000|2025-01-10 12:50:00|1039.59|1037.19|1040.35|1037.95|1040.35|1037.95|1039.59|1037.19|0
1736513410000|2025-01-10 12:50:10|1040.24|1037.84|1040.13|1037.73|1040.24|1037.84|1040.03|1037.63|0
1736513420000|2025-01-10 12:50:20|1040.46|1038.06|1040.46|1038.06|1040.46|1038.06|1040.24|1037.84|0
1736513430000|2025-01-10 12:50:30|1040.02|1037.62|1040.02|1037.62|1040.02|1037.62|1039.91|1037.51|0
1736513440000|2025-01-10 12:50:40|1040.24|1037.84|1041.11|1038.71|1041.55|1039.15|1040.24|1037.84|0
1736513450000|2025-01-10 12:50:50|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|1041.33|1038.93|0
1736513460000|2025-01-10 12:51:00|1041.44|1039.04|1041.33|1038.93|1041.55|1039.15|1041.33|1038.93|0
1736513470000|2025-01-10 12:51:10|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|1042.03|1039.63|0
1736513480000|2025-01-10 12:51:20|1041.81|1039.41|1040.48|1038.08|1041.81|1039.41|1040.48|1038.08|0
1736513490000|2025-01-10 12:51:30|1040.91|1038.51|1041.39|1038.99|1041.39|1038.99|1040.91|1038.51|0
1736513500000|2025-01-10 12:51:40|1041.5|1039.1|1040.18|1037.78|1041.5|1039.1|1040.18|1037.78|0
1736513520000|2025-01-10 12:52:00|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|0
1736513530000|2025-01-10 12:52:10|1040.83|1038.43|1041.05|1038.65|1041.27|1038.87|1040.83|1038.43|0
1736513540000|2025-01-10 12:52:20|1040.83|1038.43|1040.18|1037.78|1040.83|1038.43|1039.52|1037.12|0
1736513550000|2025-01-10 12:52:30|1040.39|1037.99|1040.18|1037.78|1040.39|1037.99|1040.18|1037.78|0
1736513560000|2025-01-10 12:52:40|1040.39|1037.99|1039.96|1037.56|1040.61|1038.21|1039.96|1037.56|0
1736513570000|2025-01-10 12:52:50|1039.74|1037.34|1040.18|1037.78|1040.18|1037.78|1039.74|1037.34|0
1736513580000|2025-01-10 12:53:00|1039.96|1037.56|1039.74|1037.34|1039.96|1037.56|1039.74|1037.34|0
1736513600000|2025-01-10 12:53:20|1039.3|1036.9|1038.87|1036.47|1039.52|1037.12|1038.87|1036.47|0
1736513610000|2025-01-10 12:53:30|1039.09|1036.69|1039.09|1036.69|1039.3|1036.9|1038.87|1036.47|0
1736513620000|2025-01-10 12:53:40|1038.87|1036.47|1039.09|1036.69|1039.09|1036.69|1038.87|1036.47|0
1736513630000|2025-01-10 12:53:50|1038.65|1036.25|1038.87|1036.47|1038.87|1036.47|1038.65|1036.25|0
1736513640000|2025-01-10 12:54:00|1038.97|1036.57|1039.19|1036.79|1039.3|1036.9|1038.97|1036.57|0
1736513650000|2025-01-10 12:54:10|1038.65|1036.25|1039.09|1036.69|1039.09|1036.69|1038.65|1036.25|0
1736513660000|2025-01-10 12:54:20|1038.97|1036.57|1039.09|1036.69|1039.09|1036.69|1038.97|1036.57|0
1736513670000|2025-01-10 12:54:30|1039.19|1036.79|1039.09|1036.69|1039.19|1036.79|1039.09|1036.69|0
1736513680000|2025-01-10 12:54:40|1039.19|1036.79|1039.09|1036.69|1039.3|1036.9|1039.09|1036.69|0
1736513690000|2025-01-10 12:54:50|1039.3|1036.9|1039.19|1036.79|1039.3|1036.9|1039.09|1036.69|0
1736513700000|2025-01-10 12:55:00|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|1039.3|1036.9|0
1736513710000|2025-01-10 12:55:10|1039.52|1037.12|1039.3|1036.9|1039.52|1037.12|1039.3|1036.9|0
1736513720000|2025-01-10 12:55:20|1039.52|1037.12|1039.74|1037.34|1039.96|1037.56|1039.52|1037.12|0
1736513730000|2025-01-10 12:55:30|1039.96|1037.56|1039.52|1037.12|1039.96|1037.56|1039.52|1037.12|0
1736513740000|2025-01-10 12:55:40|1039.74|1037.34|1040.06|1037.66|1040.06|1037.66|1039.74|1037.34|0
1736513750000|2025-01-10 12:55:50|1039.96|1037.56|1039.74|1037.34|1039.96|1037.56|1039.74|1037.34|0
1736513760000|2025-01-10 12:56:00|1039.63|1037.23|1039.52|1037.12|1039.63|1037.23|1039.52|1037.12|0
1736513770000|2025-01-10 12:56:10|1039.74|1037.34|1039.52|1037.12|1039.74|1037.34|1039.52|1037.12|0
1736513780000|2025-01-10 12:56:20|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|1039.74|1037.34|0
1736513800000|2025-01-10 12:56:40|1039.96|1037.56|1039.96|1037.56|1039.96|1037.56|1039.96|1037.56|0
1736513810000|2025-01-10 12:56:50|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|1039.96|1037.56|0
1736513820000|2025-01-10 12:57:00|1040.39|1037.99|1040.39|1037.99|1040.39|1037.99|1040.39|1037.99|0
1736513830000|2025-01-10 12:57:10|1040.61|1038.21|1040.39|1037.99|1040.61|1038.21|1040.39|1037.99|0
1736513840000|2025-01-10 12:57:20|1040.71|1038.31|1040.83|1038.43|1040.83|1038.43|1040.71|1038.31|0
1736513850000|2025-01-10 12:57:30|1040.61|1038.21|1040.61|1038.21|1040.61|1038.21|1040.39|1037.99|0
1736513860000|2025-01-10 12:57:40|1040.39|1037.99|1040.39|1037.99|1040.39|1037.99|1040.39|1037.99|0
1736513890000|2025-01-10 12:58:10|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|0
1736513920000|2025-01-10 12:58:40|1039.96|1037.56|1039.96|1037.56|1039.96|1037.56|1039.96|1037.56|0
1736513930000|2025-01-10 12:58:50|1040.17|1037.77|1039.96|1037.56|1040.17|1037.77|1039.96|1037.56|0
1736513940000|2025-01-10 12:59:00|1040.17|1037.77|1039.96|1037.56|1040.17|1037.77|1039.96|1037.56|0
1736513950000|2025-01-10 12:59:10|1040.39|1037.99|1040.17|1037.77|1040.39|1037.99|1040.17|1037.77|0
1736513960000|2025-01-10 12:59:20|1040.28|1037.88|1040.39|1037.99|1040.39|1037.99|1040.28|1037.88|0
1736513970000|2025-01-10 12:59:30|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|1040.83|1038.43|0
1736513980000|2025-01-10 12:59:40|1041.26|1038.86|1040.83|1038.43|1041.26|1038.86|1040.83|1038.43|0
1736513990000|2025-01-10 12:59:50|1040.71|1038.31|1040.61|1038.21|1040.71|1038.31|1040.61|1038.21|0
1736514000000|2025-01-10 13:00:00|1040.71|1038.31|1039.52|1037.12|1040.71|1038.31|1039.52|1037.12|0
1736514010000|2025-01-10 13:00:10|1039.3|1036.9|1039.08|1036.68|1039.3|1036.9|1038.87|1036.47|0
1736514020000|2025-01-10 13:00:20|1038.75|1036.35|1038.32|1035.92|1038.75|1036.35|1038.32|1035.92|0
1736514030000|2025-01-10 13:00:30|1038.43|1036.03|1039.3|1036.9|1039.3|1036.9|1038.43|1036.03|0
1736514040000|2025-01-10 13:00:40|1039.52|1037.12|1039.74|1037.34|1039.74|1037.34|1039.52|1037.12|0
1736514050000|2025-01-10 13:00:50|1039.52|1037.12|1039.96|1037.56|1039.96|1037.56|1039.52|1037.12|0
1736514060000|2025-01-10 13:01:00|1040.17|1037.77|1039.74|1037.34|1040.17|1037.77|1039.74|1037.34|0
1736514070000|2025-01-10 13:01:10|1039.52|1037.12|1039.84|1037.44|1039.96|1037.56|1039.41|1037.01|0
1736514080000|2025-01-10 13:01:20|1039.96|1037.56|1039.96|1037.56|1039.96|1037.56|1039.84|1037.44|0
1736514090000|2025-01-10 13:01:30|1039.84|1037.44|1039.62|1037.22|1039.96|1037.56|1039.62|1037.22|0
1736514100000|2025-01-10 13:01:40|1039.52|1037.12|1039.74|1037.34|1039.74|1037.34|1039.52|1037.12|0
1736514110000|2025-01-10 13:01:50|1039.41|1037.01|1039.52|1037.12|1039.62|1037.22|1039.41|1037.01|0
1736514120000|2025-01-10 13:02:00|1039.74|1037.34|1039.95|1037.55|1039.95|1037.55|1039.74|1037.34|0
1736514130000|2025-01-10 13:02:10|1040.39|1037.99|1040.61|1038.21|1040.61|1038.21|1040.17|1037.77|0
1736514140000|2025-01-10 13:02:20|1040.28|1037.88|1040.39|1037.99|1040.39|1037.99|1040.17|1037.77|0
1736514150000|2025-01-10 13:02:30|1040.28|1037.88|1040.17|1037.77|1040.28|1037.88|1040.17|1037.77|0
1736514160000|2025-01-10 13:02:40|1040.39|1037.99|1040.39|1037.99|1040.39|1037.99|1040.39|1037.99|0
1736514170000|2025-01-10 13:02:50|1040.61|1038.21|1041.04|1038.64|1041.04|1038.64|1040.61|1038.21|0
1736514180000|2025-01-10 13:03:00|1040.83|1038.43|1041.04|1038.64|1041.26|1038.86|1040.61|1038.21|0
1736514190000|2025-01-10 13:03:10|1040.83|1038.43|1040.71|1038.31|1040.83|1038.43|1040.71|1038.31|0
1736514200000|2025-01-10 13:03:20|1039.95|1037.55|1040.39|1037.99|1040.39|1037.99|1039.95|1037.55|0
1736514210000|2025-01-10 13:03:30|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|0
1736514220000|2025-01-10 13:03:40|1040.28|1037.88|1040.39|1037.99|1040.39|1037.99|1040.28|1037.88|0
1736514230000|2025-01-10 13:03:50|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|1040.06|1037.66|0
1736514240000|2025-01-10 13:04:00|1039.95|1037.55|1039.74|1037.34|1040.17|1037.77|1039.74|1037.34|0
1736514260000|2025-01-10 13:04:20|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|1039.52|1037.12|0
1736514270000|2025-01-10 13:04:30|1039.74|1037.34|1039.52|1037.12|1039.74|1037.34|1039.3|1036.9|0
1736514280000|2025-01-10 13:04:40|1039.4|1037|1039.4|1037|1039.4|1037|1039.3|1036.9|0
1736514290000|2025-01-10 13:04:50|1039.95|1037.55|1039.52|1037.12|1039.95|1037.55|1039.52|1037.12|0
1736514300000|2025-01-10 13:05:00|1039.4|1037|1039.08|1036.68|1039.4|1037|1039.08|1036.68|0
1736514310000|2025-01-10 13:05:10|1038.86|1036.46|1039.19|1036.79|1039.3|1036.9|1038.86|1036.46|0
1736514320000|2025-01-10 13:05:20|1039.3|1036.9|1038.97|1036.57|1039.4|1037|1038.97|1036.57|0
1736514330000|2025-01-10 13:05:30|1039.08|1036.68|1038.97|1036.57|1039.08|1036.68|1038.86|1036.46|0
1736514340000|2025-01-10 13:05:40|1039.4|1037|1039.62|1037.22|1039.62|1037.22|1039.4|1037|0
1736514350000|2025-01-10 13:05:50|1039.74|1037.34|1039.84|1037.44|1039.84|1037.44|1039.74|1037.34|0
1736514360000|2025-01-10 13:06:00|1039.74|1037.34|1040.83|1038.43|1040.83|1038.43|1039.74|1037.34|0
1736514370000|2025-01-10 13:06:10|1040.61|1038.21|1040.71|1038.31|1040.71|1038.31|1040.61|1038.21|0
1736514380000|2025-01-10 13:06:20|1040.61|1038.21|1040.83|1038.43|1040.83|1038.43|1040.61|1038.21|0
1736514390000|2025-01-10 13:06:30|1040.71|1038.31|1040.83|1038.43|1040.83|1038.43|1040.71|1038.31|0
1736514400000|2025-01-10 13:06:40|1039.74|1037.34|1039.84|1037.44|1039.84|1037.44|1039.74|1037.34|0
1736514410000|2025-01-10 13:06:50|1039.74|1037.34|1040.17|1037.77|1040.39|1037.99|1039.74|1037.34|0
1736514420000|2025-01-10 13:07:00|1040.39|1037.99|1040.17|1037.77|1040.39|1037.99|1040.17|1037.77|0
1736514430000|2025-01-10 13:07:10|1039.95|1037.55|1040.39|1037.99|1040.39|1037.99|1039.95|1037.55|0
1736514440000|2025-01-10 13:07:20|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|1040.28|1037.88|0
1736514450000|2025-01-10 13:07:30|1040.06|1037.66|1040.39|1037.99|1040.39|1037.99|1040.06|1037.66|0
1736514460000|2025-01-10 13:07:40|1040.17|1037.77|1040.39|1037.99|1040.39|1037.99|1040.17|1037.77|0
1736514470000|2025-01-10 13:07:50|1040.49|1038.09|1040.61|1038.21|1040.61|1038.21|1040.17|1037.77|0
1736514480000|2025-01-10 13:08:00|1040.71|1038.31|1040.06|1037.66|1040.71|1038.31|1040.06|1037.66|0
1736514490000|2025-01-10 13:08:10|1039.95|1037.55|1040.28|1037.88|1040.28|1037.88|1039.95|1037.55|0
1736514500000|2025-01-10 13:08:20|1040.17|1037.77|1039.95|1037.55|1040.17|1037.77|1039.84|1037.44|0
1736514510000|2025-01-10 13:08:30|1039.74|1037.34|1039.95|1037.55|1039.95|1037.55|1039.74|1037.34|0
1736514520000|2025-01-10 13:08:40|1039.84|1037.44|1039.3|1036.9|1039.84|1037.44|1039.3|1036.9|0
1736514530000|2025-01-10 13:08:50|1039.4|1037|1039.52|1037.12|1039.52|1037.12|1039.4|1037|0
1736514540000|2025-01-10 13:09:00|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|0
1736514550000|2025-01-10 13:09:10|1040.39|1037.99|1040.39|1037.99|1040.49|1038.09|1040.17|1037.77|0
1736514560000|2025-01-10 13:09:20|1040.17|1037.77|1040.17|1037.77|1040.17|1037.77|1039.95|1037.55|0
1736514580000|2025-01-10 13:09:40|1039.95|1037.55|1040.17|1037.77|1040.17|1037.77|1039.95|1037.55|0
1736514600000|2025-01-10 13:10:00|1039.95|1037.55|1040.17|1037.77|1040.17|1037.77|1039.95|1037.55|0
1736514610000|2025-01-10 13:10:10|1040.39|1037.99|1040.17|1037.77|1040.39|1037.99|1040.17|1037.77|0
1736514620000|2025-01-10 13:10:20|1039.95|1037.55|1039.95|1037.55|1040.17|1037.77|1039.95|1037.55|0
1736514630000|2025-01-10 13:10:30|1039.73|1037.33|1039.95|1037.55|1039.95|1037.55|1039.73|1037.33|0
1736514640000|2025-01-10 13:10:40|1039.73|1037.33|1038.64|1036.24|1039.73|1037.33|1038.64|1036.24|0
1736514650000|2025-01-10 13:10:50|1038.86|1036.46|1039.08|1036.68|1039.08|1036.68|1038.86|1036.46|0
1736514660000|2025-01-10 13:11:00|1038.86|1036.46|1039.08|1036.68|1039.08|1036.68|1038.86|1036.46|0
1736514670000|2025-01-10 13:11:10|1038.97|1036.57|1037.99|1035.59|1038.97|1036.57|1037.99|1035.59|0
1736514680000|2025-01-10 13:11:20|1037.66|1035.26|1037.77|1035.37|1037.77|1035.37|1037.66|1035.26|0
1736514690000|2025-01-10 13:11:30|1037.56|1035.16|1037.34|1034.94|1037.56|1035.16|1037.34|1034.94|0
1736514700000|2025-01-10 13:11:40|1037.56|1035.16|1037.56|1035.16|1037.56|1035.16|1037.34|1034.94|0
1736514710000|2025-01-10 13:11:50|1037.12|1034.72|1037.77|1035.37|1037.77|1035.37|1037.12|1034.72|0
1736514720000|2025-01-10 13:12:00|1037.44|1035.04|1037.77|1035.37|1037.77|1035.37|1037.44|1035.04|0
1736514730000|2025-01-10 13:12:10|1037.34|1034.94|1037.22|1034.82|1037.34|1034.94|1037.22|1034.82|0
1736514740000|2025-01-10 13:12:20|1037.34|1034.94|1036.9|1034.5|1037.34|1034.94|1036.9|1034.5|0
1736514750000|2025-01-10 13:12:30|1036.35|1033.95|1036.03|1033.63|1036.47|1034.07|1036.03|1033.63|0
1736514760000|2025-01-10 13:12:40|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.79|1034.39|0
1736514770000|2025-01-10 13:12:50|1036.25|1033.85|1036.68|1034.28|1036.68|1034.28|1036.25|1033.85|0
1736514780000|2025-01-10 13:13:00|1036.47|1034.07|1036.47|1034.07|1036.47|1034.07|1036.47|1034.07|0
1736514790000|2025-01-10 13:13:10|1036.57|1034.17|1036.68|1034.28|1036.9|1034.5|1036.25|1033.85|0
1736514800000|2025-01-10 13:13:20|1037.77|1035.37|1038.43|1036.03|1038.43|1036.03|1037.77|1035.37|0
1736514810000|2025-01-10 13:13:30|1038.64|1036.24|1037.77|1035.37|1038.86|1036.46|1037.77|1035.37|0
1736514820000|2025-01-10 13:13:40|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|1037.55|1035.15|0
1736514830000|2025-01-10 13:13:50|1037.77|1035.37|1038.21|1035.81|1038.21|1035.81|1037.77|1035.37|0
1736514840000|2025-01-10 13:14:00|1038.43|1036.03|1038.43|1036.03|1038.43|1036.03|1038.31|1035.91|0
1736514850000|2025-01-10 13:14:10|1038.64|1036.24|1038.64|1036.24|1038.64|1036.24|1038.64|1036.24|0
1736514860000|2025-01-10 13:14:20|1038.86|1036.46|1039.08|1036.68|1039.08|1036.68|1038.86|1036.46|0
1736514870000|2025-01-10 13:14:30|1038.97|1036.57|1038.97|1036.57|1039.52|1037.12|1038.97|1036.57|0
1736514880000|2025-01-10 13:14:40|1038.86|1036.46|1038.64|1036.24|1038.86|1036.46|1038.64|1036.24|0
1736514890000|2025-01-10 13:14:50|1038.43|1036.03|1038.43|1036.03|1038.43|1036.03|1038.21|1035.81|0
1736514900000|2025-01-10 13:15:00|1038.21|1035.81|1038.86|1036.46|1038.86|1036.46|1038.21|1035.81|0
1736514910000|2025-01-10 13:15:10|1039.08|1036.68|1038.64|1036.24|1039.08|1036.68|1038.53|1036.13|0
1736514920000|2025-01-10 13:15:20|1037.99|1035.59|1037.77|1035.37|1038.43|1036.03|1037.77|1035.37|0
1736514930000|2025-01-10 13:15:30|1037.44|1035.04|1037.34|1034.94|1037.55|1035.15|1037.34|1034.94|0
1736514940000|2025-01-10 13:15:40|1037.12|1034.72|1036.9|1034.5|1037.12|1034.72|1036.9|1034.5|0
1736514950000|2025-01-10 13:15:50|1037.12|1034.72|1036.79|1034.39|1037.12|1034.72|1036.68|1034.28|0
1736514960000|2025-01-10 13:16:00|1036.68|1034.28|1036.79|1034.39|1036.79|1034.39|1036.46|1034.06|0
1736514970000|2025-01-10 13:16:10|1036.68|1034.28|1036.46|1034.06|1036.68|1034.28|1036.46|1034.06|0
1736514980000|2025-01-10 13:16:20|1035.81|1033.41|1035.48|1033.08|1036.03|1033.63|1035.48|1033.08|0
1736514990000|2025-01-10 13:16:30|1035.7|1033.3|1035.81|1033.41|1035.81|1033.41|1035.59|1033.19|0
1736515000000|2025-01-10 13:16:40|1036.03|1033.63|1036.03|1033.63|1036.03|1033.63|1035.59|1033.19|0
1736515010000|2025-01-10 13:16:50|1036.35|1033.95|1035.81|1033.41|1036.35|1033.95|1035.81|1033.41|0
1736515020000|2025-01-10 13:17:00|1036.03|1033.63|1035.59|1033.19|1036.03|1033.63|1035.59|1033.19|0
1736515030000|2025-01-10 13:17:10|1035.7|1033.3|1035.38|1032.98|1035.92|1033.52|1035.38|1032.98|0
1736515040000|2025-01-10 13:17:20|1035.26|1032.86|1035.16|1032.76|1035.26|1032.86|1035.16|1032.76|0
1736515050000|2025-01-10 13:17:30|1035.26|1032.86|1035.59|1033.19|1035.59|1033.19|1035.26|1032.86|0
1736515060000|2025-01-10 13:17:40|1035.81|1033.41|1035.26|1032.86|1035.81|1033.41|1035.16|1032.76|0
1736515070000|2025-01-10 13:17:50|1035.38|1032.98|1035.48|1033.08|1035.48|1033.08|1035.26|1032.86|0
1736515080000|2025-01-10 13:18:00|1035.38|1032.98|1034.29|1031.89|1035.38|1032.98|1034.29|1031.89|0
1736515090000|2025-01-10 13:18:10|1034.5|1032.1|1035.16|1032.76|1035.16|1032.76|1034.5|1032.1|0
1736515100000|2025-01-10 13:18:20|1035.48|1033.08|1035.48|1033.08|1035.48|1033.08|1035.48|1033.08|0
1736515110000|2025-01-10 13:18:30|1036.03|1033.63|1036.25|1033.85|1036.35|1033.95|1036.03|1033.63|0
1736515120000|2025-01-10 13:18:40|1036.46|1034.06|1036.9|1034.5|1036.9|1034.5|1036.46|1034.06|0
1736515130000|2025-01-10 13:18:50|1037.12|1034.72|1036.9|1034.5|1037.12|1034.72|1036.9|1034.5|0
1736515140000|2025-01-10 13:19:00|1036.79|1034.39|1036.25|1033.85|1036.79|1034.39|1036.25|1033.85|0
1736515150000|2025-01-10 13:19:10|1036.03|1033.63|1036.25|1033.85|1036.25|1033.85|1036.03|1033.63|0
1736515160000|2025-01-10 13:19:20|1036.46|1034.06|1036.57|1034.17|1036.57|1034.17|1036.46|1034.06|0
1736515170000|2025-01-10 13:19:30|1037.12|1034.72|1037.55|1035.15|1037.55|1035.15|1037.12|1034.72|0
1736515180000|2025-01-10 13:19:40|1037.66|1035.26|1037.44|1035.04|1037.66|1035.26|1037.34|1034.94|0
1736515190000|2025-01-10 13:19:50|1037.77|1035.37|1038.21|1035.81|1038.21|1035.81|1037.77|1035.37|0
1736515200000|2025-01-10 13:20:00|1037.99|1035.59|1038.31|1035.91|1038.31|1035.91|1037.77|1035.37|0
1736515210000|2025-01-10 13:20:10|1037.99|1035.59|1037.33|1034.93|1037.99|1035.59|1037.33|1034.93|0
1736515220000|2025-01-10 13:20:20|1037.55|1035.15|1036.9|1034.5|1037.77|1035.37|1036.9|1034.5|0
1736515230000|2025-01-10 13:20:30|1037|1034.6|1036.68|1034.28|1037|1034.6|1036.68|1034.28|0
1736515240000|2025-01-10 13:20:40|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|1036.9|1034.5|0
1736515250000|2025-01-10 13:20:50|1037|1034.6|1036.68|1034.28|1037|1034.6|1036.68|1034.28|0
1736515260000|2025-01-10 13:21:00|1037.12|1034.72|1035.81|1033.41|1037.12|1034.72|1035.81|1033.41|0
1736515270000|2025-01-10 13:21:10|1035.59|1033.19|1035.59|1033.19|1035.81|1033.41|1035.59|1033.19|0
1736515280000|2025-01-10 13:21:20|1035.37|1032.97|1035.37|1032.97|1035.37|1032.97|1035.37|1032.97|0
1736515290000|2025-01-10 13:21:30|1035.59|1033.19|1035.59|1033.19|1035.59|1033.19|1035.37|1032.97|0
1736515300000|2025-01-10 13:21:40|1035.81|1033.41|1035.37|1032.97|1035.81|1033.41|1035.37|1032.97|0
1736515310000|2025-01-10 13:21:50|1035.16|1032.76|1034.94|1032.54|1035.16|1032.76|1034.94|1032.54|0
1736515320000|2025-01-10 13:22:00|1035.48|1033.08|1034.72|1032.32|1035.48|1033.08|1034.72|1032.32|0
1736515330000|2025-01-10 13:22:10|1034.5|1032.1|1033.74|1031.34|1034.5|1032.1|1033.63|1031.23|0
1736515340000|2025-01-10 13:22:20|1033.63|1031.23|1034.5|1032.1|1034.5|1032.1|1033.63|1031.23|0
1736515350000|2025-01-10 13:22:30|1034.29|1031.89|1033.85|1031.45|1034.29|1031.89|1033.85|1031.45|0
1736515360000|2025-01-10 13:22:40|1034.07|1031.67|1034.29|1031.89|1034.29|1031.89|1033.96|1031.56|0
1736515370000|2025-01-10 13:22:50|1034.17|1031.77|1034.07|1031.67|1034.17|1031.77|1034.07|1031.67|0
1736515380000|2025-01-10 13:23:00|1034.17|1031.77|1034.29|1031.89|1034.29|1031.89|1034.07|1031.67|0
1736515390000|2025-01-10 13:23:10|1034.5|1032.1|1034.72|1032.32|1034.94|1032.54|1034.5|1032.1|0
1736515400000|2025-01-10 13:23:20|1034.5|1032.1|1034.94|1032.54|1034.94|1032.54|1034.5|1032.1|0
1736515410000|2025-01-10 13:23:30|1035.16|1032.76|1034.72|1032.32|1035.16|1032.76|1034.72|1032.32|0
1736515420000|2025-01-10 13:23:40|1034.94|1032.54|1035.16|1032.76|1035.16|1032.76|1034.94|1032.54|0
1736515430000|2025-01-10 13:23:50|1035.37|1032.97|1035.37|1032.97|1035.37|1032.97|1035.37|1032.97|0
1736515440000|2025-01-10 13:24:00|1034.94|1032.54|1035.37|1032.97|1035.37|1032.97|1034.94|1032.54|0
1736515450000|2025-01-10 13:24:10|1035.48|1033.08|1036.24|1033.84|1036.24|1033.84|1035.48|1033.08|0
1736515460000|2025-01-10 13:24:20|1035.81|1033.41|1034.72|1032.32|1035.91|1033.51|1034.72|1032.32|0
1736515480000|2025-01-10 13:24:40|1034.61|1032.21|1034.94|1032.54|1034.94|1032.54|1034.61|1032.21|0
1736515490000|2025-01-10 13:24:50|1034.83|1032.43|1035.16|1032.76|1035.37|1032.97|1034.83|1032.43|0
1736515500000|2025-01-10 13:25:00|1035.48|1033.08|1035.37|1032.97|1035.48|1033.08|1035.26|1032.86|0
1736515510000|2025-01-10 13:25:10|1035.48|1033.08|1036.03|1033.63|1036.03|1033.63|1035.37|1032.97|0
1736515520000|2025-01-10 13:25:20|1035.81|1033.41|1036.24|1033.84|1036.24|1033.84|1035.81|1033.41|0
1736515530000|2025-01-10 13:25:30|1036.35|1033.95|1036.68|1034.28|1037.12|1034.72|1036.35|1033.95|0
1736515540000|2025-01-10 13:25:40|1037.12|1034.72|1036.9|1034.5|1037.55|1035.15|1036.9|1034.5|0
1736515550000|2025-01-10 13:25:50|1037.12|1034.72|1037.33|1034.93|1037.55|1035.15|1037.12|1034.72|0
1736515560000|2025-01-10 13:26:00|1037|1034.6|1036.9|1034.5|1037.22|1034.82|1036.9|1034.5|0
1736515570000|2025-01-10 13:26:10|1037.12|1034.72|1037.44|1035.04|1037.44|1035.04|1036.9|1034.5|0
1736515580000|2025-01-10 13:26:20|1037.33|1034.93|1036.9|1034.5|1037.33|1034.93|1036.9|1034.5|0
1736515590000|2025-01-10 13:26:30|1036.68|1034.28|1037.77|1035.37|1037.77|1035.37|1036.68|1034.28|0
1736515600000|2025-01-10 13:26:40|1037.55|1035.15|1038.31|1035.91|1038.31|1035.91|1037.55|1035.15|0
1736515610000|2025-01-10 13:26:50|1038.2|1035.8|1038.31|1035.91|1038.31|1035.91|1038.2|1035.8|0
1736515620000|2025-01-10 13:27:00|1038.09|1035.69|1037.99|1035.59|1038.09|1035.69|1037.99|1035.59|0
1736515630000|2025-01-10 13:27:10|1037.77|1035.37|1037|1034.6|1037.77|1035.37|1037|1034.6|0
1736515640000|2025-01-10 13:27:20|1037.12|1034.72|1037.66|1035.26|1037.66|1035.26|1037.11|1034.71|0
1736515650000|2025-01-10 13:27:30|1038.64|1036.24|1038.53|1036.13|1038.96|1036.56|1038.42|1036.02|0
1736515660000|2025-01-10 13:27:40|1039.08|1036.68|1039.4|1037|1039.4|1037|1039.08|1036.68|0
1736515670000|2025-01-10 13:27:50|1039.51|1037.11|1038.96|1036.56|1039.51|1037.11|1038.96|1036.56|0
1736515680000|2025-01-10 13:28:00|1038.86|1036.46|1039.18|1036.78|1039.4|1037|1038.86|1036.46|0
1736515690000|2025-01-10 13:28:10|1038.96|1036.56|1038.31|1035.91|1039.08|1036.68|1038.31|1035.91|0
1736515700000|2025-01-10 13:28:20|1037.99|1035.59|1038.09|1035.69|1038.09|1035.69|1037.87|1035.47|0
1736515710000|2025-01-10 13:28:30|1038.2|1035.8|1037.33|1034.93|1038.2|1035.8|1037.33|1034.93|0
1736515720000|2025-01-10 13:28:40|1037.65|1035.25|1037.11|1034.71|1037.77|1035.37|1037.11|1034.71|0
1736515730000|2025-01-10 13:28:50|1037.77|1035.37|1037.65|1035.25|1037.77|1035.37|1037.55|1035.15|0
1736515740000|2025-01-10 13:29:00|1037.22|1034.82|1037.11|1034.71|1037.22|1034.82|1037.11|1034.71|0
1736515750000|2025-01-10 13:29:10|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|1037.22|1034.82|0
1736515760000|2025-01-10 13:29:20|1037.11|1034.71|1037.44|1035.04|1037.55|1035.15|1037.11|1034.71|0
1736515770000|2025-01-10 13:29:30|1037.11|1034.71|1037.22|1034.82|1037.22|1034.82|1036.9|1034.5|0
1736515780000|2025-01-10 13:29:40|1037|1034.6|1037.65|1035.25|1037.87|1035.47|1037|1034.6|0
1736515790000|2025-01-10 13:29:50|1036.9|1034.5|1037.33|1034.93|1037.33|1034.93|1036.9|1034.5|0
1736515800000|2025-01-10 13:30:00|1036.9|1034.5|994.45|992.05|1036.9|1034.5|994.45|992.05|0
1736515810000|2025-01-10 13:30:10|993.15|990.75|990.03|987.63|995.84|993.44|989.38|986.98|0
1736515820000|2025-01-10 13:30:20|992.4|990|995.52|993.12|995.52|993.12|992.4|990|0
1736515830000|2025-01-10 13:30:30|998.21|995.81|1000|996.4|1000|997|998.21|995.81|0
1736515840000|2025-01-10 13:30:40|1000.86|997.26|1006.36|1002.76|1006.69|1003.09|1000.86|997.26|0
1736515850000|2025-01-10 13:30:50|1006.69|1003.09|1004.96|1001.36|1007.12|1003.52|1004.96|1001.36|0
1736515860000|2025-01-10 13:31:00|1006.36|1002.76|1011.23|1007.63|1011.66|1008.06|1006.36|1002.76|0
1736515870000|2025-01-10 13:31:10|1009.29|1005.69|1005.83|1002.23|1009.29|1005.69|1005.83|1002.23|0
1736515880000|2025-01-10 13:31:20|1006.04|1002.44|1004.85|1001.25|1006.8|1003.2|1004.85|1001.25|0
1736515890000|2025-01-10 13:31:30|1003.77|1000.17|1006.48|1002.88|1008.09|1004.49|1003.77|1000.17|0
1736515900000|2025-01-10 13:31:40|1006.04|1002.44|1011.12|1007.52|1011.12|1007.52|1006.04|1002.44|0
1736515910000|2025-01-10 13:31:50|1012.1|1008.5|1008.85|1005.25|1012.1|1008.5|1008.85|1005.25|0
1736515920000|2025-01-10 13:32:00|1007.99|1004.39|1004.64|1001.04|1007.99|1004.39|1004.64|1001.04|0
1736515930000|2025-01-10 13:32:10|1005.72|1002.12|1004.2|1000.6|1005.72|1002.12|1003.88|1000.28|0
1736515940000|2025-01-10 13:32:20|1006.48|1002.88|1008.85|1005.25|1008.85|1005.25|1006.48|1002.88|0
1736515950000|2025-01-10 13:32:30|1007.54|1003.94|1003.97|1000.37|1007.54|1003.94|1003.97|1000.37|0
1736515960000|2025-01-10 13:32:40|1004.29|1000.69|1001.91|998.31|1005.15|1001.55|1001.91|998.31|0
1736515970000|2025-01-10 13:32:50|1003.31|999.71|1000.83|997.23|1003.31|999.71|1000.4|996.8|0
1736515980000|2025-01-10 13:33:00|1001.8|998.2|1000.08|996.48|1002.13|998.53|999.75|996.15|0
1736515990000|2025-01-10 13:33:10|999|995.4|1005.36|1001.76|1005.36|1001.76|999|995.4|0
1736516000000|2025-01-10 13:33:20|1004.06|1000.46|1003.1|999.5|1004.39|1000.79|1003.1|999.5|0
1736516010000|2025-01-10 13:33:30|1001.8|998.2|999.73|996.13|1001.8|998.2|999.73|996.13|0
1736516020000|2025-01-10 13:33:40|1000.27|996.67|996.5|992.9|1000.27|996.67|996.5|992.9|0
1736516030000|2025-01-10 13:33:50|995.96|992.36|995.96|992.36|995.96|992.36|994.99|991.39|0
1736516040000|2025-01-10 13:34:00|997.25|993.65|997.68|994.08|998.11|994.51|997.25|993.65|0
1736516050000|2025-01-10 13:34:10|998.97|995.37|997.9|994.3|998.97|995.37|997.79|994.19|0
1736516060000|2025-01-10 13:34:20|996.28|992.68|997.79|994.19|997.79|994.19|994.56|990.96|0
1736516070000|2025-01-10 13:34:30|993.16|989.56|992.41|988.81|993.16|989.56|991.12|987.52|0
1736516080000|2025-01-10 13:34:40|989.4|985.8|989.18|985.58|989.4|985.8|989.18|985.58|0
1736516090000|2025-01-10 13:34:50|990.9|987.3|992.08|988.48|992.51|988.91|990.9|987.3|0
1736516100000|2025-01-10 13:35:00|990.9|987.3|988.11|984.51|990.9|987.3|988|984.4|0
1736516110000|2025-01-10 13:35:10|989.4|985.8|992.62|989.02|992.62|989.02|989.4|985.8|0
1736516120000|2025-01-10 13:35:20|993.7|990.1|995.64|992.04|995.64|992.04|993.06|989.46|0
1736516130000|2025-01-10 13:35:30|993.59|989.99|996.28|992.68|996.28|992.68|993.59|989.99|0
1736516140000|2025-01-10 13:35:40|996.71|993.11|998.87|995.27|998.87|995.27|996.5|992.9|0
1736516150000|2025-01-10 13:35:50|999.3|995.7|999.3|995.7|999.3|995.7|998.87|995.27|0
1736516160000|2025-01-10 13:36:00|998.65|995.05|1000.81|997.21|1000.81|997.21|997.58|993.98|0
1736516170000|2025-01-10 13:36:10|1000.59|996.99|999.73|996.13|1000.59|996.99|999.73|996.13|0
1736516180000|2025-01-10 13:36:20|998.87|995.27|998.22|994.62|999.95|996.35|998.22|994.62|0
1736516190000|2025-01-10 13:36:30|998.33|994.73|999.73|996.13|999.73|996.13|998.22|994.62|0
1736516200000|2025-01-10 13:36:40|999.95|996.35|1001.46|997.86|1001.46|997.86|999.95|996.35|0
1736516210000|2025-01-10 13:36:50|1001.5|997.9|1003.06|999.46|1003.06|999.46|1001.5|997.9|0
1736516220000|2025-01-10 13:37:00|1003.92|1000.32|1003.9|1000.78|1003.92|1000.78|1003.9|1000.32|0
1736516230000|2025-01-10 13:37:10|1004.55|1001.43|1002.6|999.48|1004.55|1001.43|1002.39|999.27|0
1736516240000|2025-01-10 13:37:20|1000.66|997.54|999.58|996.46|1000.76|997.64|999.58|996.46|0
1736516250000|2025-01-10 13:37:30|999.15|996.03|999.15|996.03|999.15|996.03|997.85|994.73|0
1736516260000|2025-01-10 13:37:40|999.04|995.92|999.04|995.92|999.04|995.92|997.96|994.84|0
1736516270000|2025-01-10 13:37:50|999.58|996.46|999.36|996.24|999.58|996.46|998.72|995.6|0
1736516280000|2025-01-10 13:38:00|999.8|996.68|996.77|993.65|999.8|996.68|996.77|993.65|0
1736516290000|2025-01-10 13:38:10|997.64|994.52|997.21|994.09|997.64|994.52|996.99|993.87|0
1736516300000|2025-01-10 13:38:20|995.8|992.68|995.15|992.03|995.8|992.68|994.83|991.71|0
1736516310000|2025-01-10 13:38:30|995.48|992.36|995.91|992.79|995.91|992.79|994.62|991.5|0
1736516320000|2025-01-10 13:38:40|996.02|992.9|998.93|995.81|998.93|995.81|996.02|992.9|0
1736516330000|2025-01-10 13:38:50|996.88|993.76|998.07|994.95|998.07|994.95|996.88|993.76|0
1736516340000|2025-01-10 13:39:00|996.77|993.65|996.99|993.87|996.99|993.87|996.56|993.44|0
1736516350000|2025-01-10 13:39:10|997.21|994.09|998.28|995.16|998.28|995.16|996.77|993.65|0
1736516360000|2025-01-10 13:39:20|997.64|994.52|997.85|994.73|998.39|995.27|997.64|994.52|0
1736516370000|2025-01-10 13:39:30|998.17|995.05|999.68|996.56|999.79|996.67|998.17|995.05|0
1736516380000|2025-01-10 13:39:40|1001.19|998.07|1001.41|998.29|1001.74|998.62|1001.19|998.07|0
1736516390000|2025-01-10 13:39:50|1001.74|998.62|1002.6|999.48|1002.6|999.48|1001.31|998.19|0
1736516400000|2025-01-10 13:40:00|1002.82|999.7|1004|1000.88|1004|1000.88|1002.49|999.37|0
1736516410000|2025-01-10 13:40:10|1003.79|1000.67|1003.03|999.91|1003.79|1000.67|1002.92|999.8|0
1736516420000|2025-01-10 13:40:20|1004.55|1001.43|1005.51|1002.39|1005.51|1002.39|1004.55|1001.43|0
1736516430000|2025-01-10 13:40:30|1006.06|1002.94|1004.33|1001.21|1006.06|1002.94|1004.33|1001.21|0
1736516440000|2025-01-10 13:40:40|1004.55|1001.43|1004.65|1001.53|1004.76|1001.64|1004.33|1001.21|0
1736516450000|2025-01-10 13:40:50|1004.98|1001.86|1006.28|1003.16|1006.28|1003.16|1004.98|1001.86|0
1736516460000|2025-01-10 13:41:00|1007.14|1004.02|1006.06|1002.94|1007.14|1004.02|1005.84|1002.72|0
1736516470000|2025-01-10 13:41:10|1007.03|1003.91|1006.28|1003.16|1007.03|1003.91|1006.28|1003.16|0
1736516480000|2025-01-10 13:41:20|1008.01|1004.89|1007.14|1004.02|1008.01|1004.89|1007.14|1004.02|0
1736516490000|2025-01-10 13:41:30|1007.36|1004.24|1006.6|1003.48|1008.22|1005.1|1006.6|1003.48|0
1736516500000|2025-01-10 13:41:40|1005.63|1002.51|1006.71|1003.59|1006.71|1003.59|1005.63|1002.51|0
1736516510000|2025-01-10 13:41:50|1007.03|1003.91|1007.14|1004.02|1007.14|1004.02|1006.49|1003.37|0
1736516520000|2025-01-10 13:42:00|1006.92|1003.8|1007.03|1003.91|1007.57|1004.45|1006.92|1003.8|0
1736516530000|2025-01-10 13:42:10|1006.71|1003.59|1007.57|1004.45|1007.57|1004.45|1006.71|1003.59|0
1736516540000|2025-01-10 13:42:20|1006.71|1003.59|1004.11|1000.99|1006.71|1003.59|1004.11|1000.99|0
1736516550000|2025-01-10 13:42:30|1003.9|1000.78|1004.33|1001.21|1004.43|1001.31|1003.9|1000.78|0
1736516560000|2025-01-10 13:42:40|1004.76|1001.64|1005.73|1002.61|1005.73|1002.61|1004.76|1001.64|0
1736516570000|2025-01-10 13:42:50|1005.41|1002.29|1006.49|1003.37|1006.49|1003.37|1004.87|1001.75|0
1736516580000|2025-01-10 13:43:00|1006.27|1003.15|1004.98|1001.86|1006.27|1003.15|1004.98|1001.86|0
1736516590000|2025-01-10 13:43:10|1005.3|1002.18|1006.27|1003.15|1006.71|1003.59|1005.3|1002.18|0
1736516600000|2025-01-10 13:43:20|1004.98|1001.86|1003.78|1000.66|1004.98|1001.86|1003.78|1000.66|0
1736516610000|2025-01-10 13:43:30|1002.6|999.48|1003.14|1000.02|1003.14|1000.02|1002.6|999.48|0
1736516620000|2025-01-10 13:43:40|1001.95|998.83|1003.46|1000.34|1003.46|1000.34|1001.74|998.62|0
1736516630000|2025-01-10 13:43:50|1002.82|999.7|1003.03|999.91|1004.65|1001.53|1002.82|999.7|0
1736516640000|2025-01-10 13:44:00|1002.6|999.48|1002.49|999.37|1003.25|1000.13|1002.49|999.37|0
1736516650000|2025-01-10 13:44:10|1003.46|1000.34|1002.82|999.7|1003.46|1000.34|1002.7|999.58|0
1736516660000|2025-01-10 13:44:20|1003.68|1000.56|1003.25|1000.13|1003.68|1000.56|1003.25|1000.13|0
1736516670000|2025-01-10 13:44:30|1004|1000.88|1002.17|999.05|1004|1000.88|1002.17|999.05|0
1736516680000|2025-01-10 13:44:40|1001.41|998.29|1002.92|999.8|1002.92|999.8|1001.41|998.29|0
1736516690000|2025-01-10 13:44:50|1003.46|1000.34|1001.95|998.83|1003.46|1000.34|1001.95|998.83|0
1736516700000|2025-01-10 13:45:00|1001.3|998.18|1003.25|1000.13|1003.25|1000.13|1001.3|998.18|0
1736516710000|2025-01-10 13:45:10|1002.7|999.58|1002.49|999.37|1003.03|999.91|1002.49|999.37|0
1736516720000|2025-01-10 13:45:20|1002.82|999.7|1002.82|999.7|1002.82|999.7|1002.49|999.37|0
1736516730000|2025-01-10 13:45:30|1003.03|999.91|1004.54|1001.42|1004.86|1001.74|1003.03|999.91|0
1736516740000|2025-01-10 13:45:40|1005.51|1002.39|1004.86|1001.74|1005.73|1002.61|1004.86|1001.74|0
1736516750000|2025-01-10 13:45:50|1004.33|1001.21|1006.38|1003.26|1006.38|1003.26|1004.33|1001.21|0
1736516760000|2025-01-10 13:46:00|1006.16|1003.04|1006.49|1003.37|1006.49|1003.37|1005.63|1002.51|0
1736516770000|2025-01-10 13:46:10|1006.92|1003.8|1005.95|1002.83|1007.36|1004.24|1005.95|1002.83|0
1736516780000|2025-01-10 13:46:20|1007.14|1004.02|1004.76|1001.64|1007.14|1004.02|1004.76|1001.64|0
1736516790000|2025-01-10 13:46:30|1005.3|1002.18|1005.73|1002.61|1006.49|1003.37|1005.3|1002.18|0
1736516800000|2025-01-10 13:46:40|1005.51|1002.39|1004.54|1001.42|1005.73|1002.61|1004.54|1001.42|0
1736516810000|2025-01-10 13:46:50|1004.98|1001.86|1004.76|1001.64|1004.98|1001.86|1003.9|1000.78|0
1736516820000|2025-01-10 13:47:00|1003.68|1000.56|1000.44|997.32|1003.68|1000.56|1000.44|997.32|0
1736516830000|2025-01-10 13:47:10|1000.66|997.54|999.9|996.78|1000.76|997.64|999.58|996.46|0
1736516840000|2025-01-10 13:47:20|1000.66|997.54|1002.49|999.37|1002.49|999.37|1000.66|997.54|0
1736516850000|2025-01-10 13:47:30|1002.24|999.84|999.86|997.46|1002.24|999.84|999.86|997.46|0
1736516860000|2025-01-10 13:47:40|1000.08|997.68|1000.08|997.68|1000.3|997.9|1000.08|997.68|0
1736516870000|2025-01-10 13:47:50|1000.3|997.9|998.35|995.95|1000.3|997.9|998.35|995.95|0
1736516880000|2025-01-10 13:48:00|998.14|995.74|997.71|995.31|998.14|995.74|997.71|995.31|0
1736516890000|2025-01-10 13:48:10|998.89|996.49|999|996.6|1000.18|997.78|998.89|996.49|0
1736516900000|2025-01-10 13:48:20|998.57|996.17|998.14|995.74|998.57|996.17|997.92|995.52|0
1736516910000|2025-01-10 13:48:30|998.46|996.06|1000.18|997.78|1000.18|997.78|998.46|996.06|0
1736516920000|2025-01-10 13:48:40|1000.51|998.11|999.65|997.25|1000.51|998.11|999.65|997.25|0
1736516930000|2025-01-10 13:48:50|999.43|997.03|1000.83|998.43|1000.83|998.43|999.43|997.03|0
1736516940000|2025-01-10 13:49:00|1001.26|998.86|996.63|994.23|1001.26|998.86|996.63|994.23|0
1736516950000|2025-01-10 13:49:10|995.87|993.47|995.76|993.36|995.98|993.58|995.55|993.15|0
1736516960000|2025-01-10 13:49:20|997.06|994.66|997.92|995.52|998.35|995.95|996.95|994.55|0
1736516970000|2025-01-10 13:49:30|998.78|996.38|1000.94|998.54|1000.94|998.54|998.78|996.38|0
1736516980000|2025-01-10 13:49:40|1000.73|998.33|1001.81|999.41|1001.81|999.41|1000.73|998.33|0
1736516990000|2025-01-10 13:49:50|1002.34|999.94|1001.37|998.97|1002.34|999.94|1001.37|998.97|0
1736517000000|2025-01-10 13:50:00|1001.16|998.76|998.35|995.95|1001.16|998.76|997.92|995.52|0
1736517010000|2025-01-10 13:50:10|997.81|995.41|998.67|996.27|998.67|996.27|997.81|995.41|0
1736517020000|2025-01-10 13:50:20|998.78|996.38|999.32|996.92|999.54|997.14|998.78|996.38|0
1736517030000|2025-01-10 13:50:30|999|996.6|998.67|996.27|999|996.6|998.46|996.06|0
1736517040000|2025-01-10 13:50:40|998.78|996.38|997.92|995.52|998.78|996.38|997.92|995.52|0
1736517050000|2025-01-10 13:50:50|998.35|995.95|997.7|995.3|998.35|995.95|997.7|995.3|0
1736517060000|2025-01-10 13:51:00|997.92|995.52|996.73|994.33|997.92|995.52|996.2|993.8|0
1736517070000|2025-01-10 13:51:10|996.51|994.11|995.87|993.47|996.51|994.11|995.87|993.47|0
1736517080000|2025-01-10 13:51:20|996.84|994.44|996.41|994.01|996.84|994.44|996.41|994.01|0
1736517090000|2025-01-10 13:51:30|996.63|994.23|994.79|992.39|996.63|994.23|994.79|992.39|0
1736517100000|2025-01-10 13:51:40|994.9|992.5|994.14|991.74|995|992.6|994.14|991.74|0
1736517110000|2025-01-10 13:51:50|994.25|991.85|995.44|993.04|995.98|993.58|994.25|991.85|0
1736517120000|2025-01-10 13:52:00|995|992.6|994.9|992.5|995.55|993.15|994.47|992.07|0
1736517130000|2025-01-10 13:52:10|994.57|992.17|994.69|992.29|994.69|992.29|993.93|991.53|0
1736517140000|2025-01-10 13:52:20|995.87|993.47|996.08|993.68|996.08|993.68|995.87|993.47|0
1736517150000|2025-01-10 13:52:30|996.41|994.01|997.49|995.09|997.49|995.09|996.41|994.01|0
1736517160000|2025-01-10 13:52:40|995.33|992.93|996.19|993.79|996.19|993.79|995.33|992.93|0
1736517170000|2025-01-10 13:52:50|996.3|993.9|996.84|994.44|996.84|994.44|996.08|993.68|0
1736517180000|2025-01-10 13:53:00|996.41|994.01|996.41|994.01|996.51|994.11|995.87|993.47|0
1736517190000|2025-01-10 13:53:10|996.73|994.33|999.1|996.7|999.1|996.7|995.98|993.58|0
1736517200000|2025-01-10 13:53:20|998.67|996.27|999|996.6|999.32|996.92|998.46|996.06|0
1736517210000|2025-01-10 13:53:30|999.75|997.35|999.21|996.81|1000.29|997.89|999.21|996.81|0
1736517220000|2025-01-10 13:53:40|998.89|996.49|999.65|997.25|999.65|997.25|998.89|996.49|0
1736517230000|2025-01-10 13:53:50|1000.29|997.89|1000.83|998.43|1000.83|998.43|999.43|997.03|0
1736517240000|2025-01-10 13:54:00|1000.61|998.21|1002.24|999.84|1002.24|999.84|1000.61|998.21|0
1736517250000|2025-01-10 13:54:10|1002.56|1000.16|1002.34|999.94|1002.67|1000.27|1002.34|999.94|0
1736517260000|2025-01-10 13:54:20|1002.77|1000.37|1003.1|1000.7|1003.32|1000.92|1002.56|1000.16|0
1736517270000|2025-01-10 13:54:30|1003.42|1001.02|1002.56|1000.16|1003.42|1001.02|1002.45|1000.05|0
1736517280000|2025-01-10 13:54:40|1002.34|999.94|1002.34|999.94|1002.67|1000.27|1002.34|999.94|0
1736517290000|2025-01-10 13:54:50|1002.12|999.72|1003.64|1001.24|1003.64|1001.24|1002.12|999.72|0
1736517300000|2025-01-10 13:55:00|1004.07|1001.67|1003.75|1001.35|1004.07|1001.67|1003.42|1001.02|0
1736517310000|2025-01-10 13:55:10|1003.85|1001.45|1003.32|1000.92|1003.85|1001.45|1002.89|1000.49|0
1736517320000|2025-01-10 13:55:20|1003.75|1001.35|1002.89|1000.49|1003.75|1001.35|1002.89|1000.49|0
1736517330000|2025-01-10 13:55:30|1002.99|1000.59|1002.67|1000.27|1003.42|1001.02|1002.67|1000.27|0
1736517340000|2025-01-10 13:55:40|1002.89|1000.49|1002.99|1000.59|1002.99|1000.59|1002.45|1000.05|0
1736517350000|2025-01-10 13:55:50|1003.32|1000.92|1002.24|999.84|1003.32|1000.92|1002.24|999.84|0
1736517360000|2025-01-10 13:56:00|1002.12|999.72|1000.73|998.33|1002.12|999.72|1000.73|998.33|0
1736517370000|2025-01-10 13:56:10|999.86|997.46|1001.16|998.76|1001.26|998.86|999.86|997.46|0
1736517380000|2025-01-10 13:56:20|1000.72|998.32|1001.37|998.97|1001.59|999.19|1000.51|998.11|0
1736517390000|2025-01-10 13:56:30|1000.4|998|1000.29|997.89|1000.51|998.11|1000.29|997.89|0
1736517400000|2025-01-10 13:56:40|1000.72|998.32|1001.37|998.97|1001.69|999.29|1000.72|998.32|0
1736517410000|2025-01-10 13:56:50|1001.69|999.29|1001.8|999.4|1001.8|999.4|1001.69|999.29|0
1736517420000|2025-01-10 13:57:00|1002.34|999.94|1002.88|1000.48|1002.88|1000.48|1002.34|999.94|0
1736517430000|2025-01-10 13:57:10|1003.32|1000.92|1001.59|999.19|1003.32|1000.92|1001.59|999.19|0
1736517440000|2025-01-10 13:57:20|1000.61|998.21|1002.02|999.62|1002.02|999.62|1000.61|998.21|0
1736517450000|2025-01-10 13:57:30|1002.24|999.84|1001.16|998.76|1002.24|999.84|1001.16|998.76|0
1736517460000|2025-01-10 13:57:40|1001.37|998.97|1000.72|998.32|1001.37|998.97|1000.72|998.32|0
1736517470000|2025-01-10 13:57:50|1001.16|998.76|1000.94|998.54|1001.8|999.4|1000.94|998.54|0
1736517480000|2025-01-10 13:58:00|1001.37|998.97|1001.16|998.76|1001.37|998.97|1001.16|998.76|0
1736517490000|2025-01-10 13:58:10|1001.04|998.64|1001.37|998.97|1001.37|998.97|1001.04|998.64|0
1736517500000|2025-01-10 13:58:20|1001.48|999.08|1001.37|998.97|1001.59|999.19|1000.72|998.32|0
1736517510000|2025-01-10 13:58:30|1001.16|998.76|1001.8|999.4|1001.8|999.4|1001.16|998.76|0
1736517520000|2025-01-10 13:58:40|1002.24|999.84|1001.59|999.19|1002.24|999.84|1001.59|999.19|0
1736517530000|2025-01-10 13:58:50|1001.37|998.97|1001.48|999.08|1001.59|999.19|1001.37|998.97|0
1736517540000|2025-01-10 13:59:00|1002.02|999.62|1001.16|998.76|1002.02|999.62|1001.16|998.76|0
1736517550000|2025-01-10 13:59:10|1000.51|998.11|1000.08|997.68|1000.51|998.11|999.86|997.46|0
1736517560000|2025-01-10 13:59:20|999.64|997.24|999.86|997.46|999.86|997.46|999.64|997.24|0
1736517570000|2025-01-10 13:59:30|1000.51|998.11|1001.16|998.76|1001.16|998.76|1000.51|998.11|0
1736517580000|2025-01-10 13:59:40|1001.37|998.97|1000.83|998.43|1001.37|998.97|1000.29|997.89|0
1736517590000|2025-01-10 13:59:50|999.86|997.46|998.45|996.05|999.86|997.46|998.45|996.05|0
1736517600000|2025-01-10 14:00:00|998.78|996.38|998.13|995.73|998.78|996.38|997.27|994.87|0
1736517610000|2025-01-10 14:00:10|999.64|997.24|998.35|995.95|1000.51|998.11|998.35|995.95|0
1736517620000|2025-01-10 14:00:20|997.81|995.41|997.05|994.65|997.81|995.41|997.05|994.65|0
1736517630000|2025-01-10 14:00:30|996.94|994.54|993.71|991.31|996.94|994.54|993.71|991.31|0
1736517640000|2025-01-10 14:00:40|993.82|991.42|993.28|990.88|994.04|991.64|993.28|990.88|0
1736517650000|2025-01-10 14:00:50|993.39|990.99|994.25|991.85|994.25|991.85|993.39|990.99|0
1736517660000|2025-01-10 14:01:00|995.11|992.71|994.14|991.74|995.11|992.71|994.04|991.64|0
1736517670000|2025-01-10 14:01:10|995.11|992.71|995.33|992.93|995.33|992.93|994.47|992.07|0
1736517680000|2025-01-10 14:01:20|995.98|993.58|996.84|994.44|996.84|994.44|995.98|993.58|0
1736517690000|2025-01-10 14:01:30|996.62|994.22|997.05|994.65|997.05|994.65|996.41|994.01|0
1736517700000|2025-01-10 14:01:40|997.27|994.87|996.62|994.22|997.27|994.87|996.62|994.22|0
1736517710000|2025-01-10 14:01:50|997.05|994.65|997.05|994.65|997.27|994.87|997.05|994.65|0
1736517720000|2025-01-10 14:02:00|996.94|994.54|1000.29|997.89|1000.29|997.89|996.94|994.54|0
1736517730000|2025-01-10 14:02:10|999.64|997.24|999.86|997.46|999.86|997.46|999.53|997.13|0
1736517740000|2025-01-10 14:02:20|999.96|997.56|1000.72|998.32|1000.72|998.32|999.96|997.56|0
1736517750000|2025-01-10 14:02:30|1001.15|998.75|1002.02|999.62|1002.67|1000.27|1001.15|998.75|0
1736517760000|2025-01-10 14:02:40|1001.8|999.4|1001.8|999.4|1002.02|999.62|1001.8|999.4|0
1736517770000|2025-01-10 14:02:50|1002.02|999.62|1001.8|999.4|1002.23|999.83|1001.8|999.4|0
1736517780000|2025-01-10 14:03:00|1002.02|999.62|1000.94|998.54|1002.23|999.83|1000.94|998.54|0
1736517790000|2025-01-10 14:03:10|1001.15|998.75|1001.8|999.4|1002.02|999.62|1001.15|998.75|0
1736517800000|2025-01-10 14:03:20|1001.15|998.75|1000.29|997.89|1001.15|998.75|1000.29|997.89|0
1736517810000|2025-01-10 14:03:30|1000.72|998.32|1002.23|999.83|1002.23|999.83|1000.72|998.32|0
1736517820000|2025-01-10 14:03:40|1002.02|999.62|1002.02|999.62|1002.02|999.62|1001.91|999.51|0
1736517830000|2025-01-10 14:03:50|1002.34|999.94|1003.31|1000.91|1003.31|1000.91|1002.34|999.94|0
1736517840000|2025-01-10 14:04:00|1002.45|1000.05|1001.8|999.4|1002.45|1000.05|1001.8|999.4|0
1736517850000|2025-01-10 14:04:10|1002.45|1000.05|1003.31|1000.91|1003.31|1000.91|1002.02|999.62|0
1736517860000|2025-01-10 14:04:20|1002.67|1000.27|1002.99|1000.59|1002.99|1000.59|1002.67|1000.27|0
1736517870000|2025-01-10 14:04:30|1002.67|1000.27|1002.23|999.83|1002.67|1000.27|1002.23|999.83|0
1736517880000|2025-01-10 14:04:40|1002.67|1000.27|1002.88|1000.48|1003.2|1000.8|1002.45|1000.05|0
1736517890000|2025-01-10 14:04:50|1003.96|1001.56|1005.26|1002.86|1005.26|1002.86|1003.96|1001.56|0
1736517900000|2025-01-10 14:05:00|1005.91|1003.51|1006.01|1003.61|1006.01|1003.61|1005.26|1002.86|0
1736517910000|2025-01-10 14:05:10|1005.58|1003.18|1005.58|1003.18|1005.8|1003.4|1005.58|1003.18|0
1736517920000|2025-01-10 14:05:20|1005.26|1002.86|1003.75|1001.35|1005.26|1002.86|1003.75|1001.35|0
1736517930000|2025-01-10 14:05:30|1004.18|1001.78|1003.53|1001.13|1004.18|1001.78|1002.67|1000.27|0
1736517940000|2025-01-10 14:05:40|1003.1|1000.7|1004.61|1002.21|1004.83|1002.43|1003.1|1000.7|0
1736517950000|2025-01-10 14:05:50|1004.5|1002.1|1003.96|1001.56|1004.5|1002.1|1003.96|1001.56|0
1736517960000|2025-01-10 14:06:00|1004.39|1001.99|1005.26|1002.86|1005.26|1002.86|1004.39|1001.99|0
1736517970000|2025-01-10 14:06:10|1005.58|1003.18|1005.69|1003.29|1006.12|1003.72|1005.58|1003.18|0
1736517980000|2025-01-10 14:06:20|1005.48|1003.08|1004.83|1002.43|1005.48|1003.08|1004.83|1002.43|0
1736517990000|2025-01-10 14:06:30|1005.48|1003.08|1007.09|1004.69|1007.09|1004.69|1005.48|1003.08|0
1736518000000|2025-01-10 14:06:40|1007.21|1004.81|1006.34|1003.94|1007.21|1004.81|1006.34|1003.94|0
1736518010000|2025-01-10 14:06:50|1006.77|1004.37|1006.66|1004.26|1006.77|1004.37|1006.12|1003.72|0
1736518020000|2025-01-10 14:07:00|1006.12|1003.72|1006.77|1004.37|1006.77|1004.37|1005.69|1003.29|0
1736518030000|2025-01-10 14:07:10|1006.56|1004.16|1005.58|1003.18|1006.99|1004.59|1005.58|1003.18|0
1736518040000|2025-01-10 14:07:20|1005.26|1002.86|1005.69|1003.29|1005.69|1003.29|1005.26|1002.86|0
1736518050000|2025-01-10 14:07:30|1005.91|1003.51|1006.34|1003.94|1006.34|1003.94|1005.69|1003.29|0
1736518060000|2025-01-10 14:07:40|1005.79|1003.39|1005.91|1003.51|1005.91|1003.51|1005.69|1003.29|0
1736518070000|2025-01-10 14:07:50|1005.79|1003.39|1006.56|1004.16|1006.56|1004.16|1005.79|1003.39|0
1736518080000|2025-01-10 14:08:00|1006.34|1003.94|1006.56|1004.16|1006.56|1004.16|1006.01|1003.61|0
1736518090000|2025-01-10 14:08:10|1006.23|1003.83|1006.34|1003.94|1006.34|1003.94|1006.01|1003.61|0
1736518100000|2025-01-10 14:08:20|1006.56|1004.16|1006.99|1004.59|1006.99|1004.59|1006.34|1003.94|0
1736518110000|2025-01-10 14:08:30|1006.56|1004.16|1006.99|1004.59|1006.99|1004.59|1006.56|1004.16|0
1736518120000|2025-01-10 14:08:40|1007.31|1004.91|1009.8|1007.4|1009.8|1007.4|1007.31|1004.91|0
1736518130000|2025-01-10 14:08:50|1009.58|1007.18|1009.15|1006.75|1009.58|1007.18|1009.15|1006.75|0
1736518140000|2025-01-10 14:09:00|1008.29|1005.89|1008.07|1005.67|1008.29|1005.89|1008.07|1005.67|0
1736518150000|2025-01-10 14:09:10|1008.5|1006.1|1008.94|1006.54|1008.94|1006.54|1008.5|1006.1|0
1736518160000|2025-01-10 14:09:20|1008.29|1005.89|1007.85|1005.45|1008.29|1005.89|1007.64|1005.24|0
1736518170000|2025-01-10 14:09:30|1006.34|1003.94|1006.12|1003.72|1006.34|1003.94|1005.69|1003.29|0
1736518180000|2025-01-10 14:09:40|1006.34|1003.94|1006.77|1004.37|1006.77|1004.37|1006.34|1003.94|0
1736518190000|2025-01-10 14:09:50|1006.99|1004.59|1007.64|1005.24|1007.64|1005.24|1006.77|1004.37|0
1736518200000|2025-01-10 14:10:00|1007.85|1005.45|1007.42|1005.02|1007.85|1005.45|1007.2|1004.8|0
1736518210000|2025-01-10 14:10:10|1007.52|1005.12|1008.5|1006.1|1008.82|1006.42|1007.52|1005.12|0
1736518220000|2025-01-10 14:10:20|1008.29|1005.89|1008.5|1006.1|1008.5|1006.1|1008.07|1005.67|0
1736518230000|2025-01-10 14:10:30|1008.39|1005.99|1008.93|1006.53|1008.93|1006.53|1008.39|1005.99|0
1736518240000|2025-01-10 14:10:40|1009.47|1007.07|1008.5|1006.1|1009.47|1007.07|1008.5|1006.1|0
1736518250000|2025-01-10 14:10:50|1008.39|1005.99|1009.58|1007.18|1009.58|1007.18|1008.07|1005.67|0
1736518260000|2025-01-10 14:11:00|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|0
1736518270000|2025-01-10 14:11:10|1008.5|1006.1|1008.39|1005.99|1008.5|1006.1|1007.64|1005.24|0
1736518280000|2025-01-10 14:11:20|1008.5|1006.1|1008.07|1005.67|1008.5|1006.1|1008.07|1005.67|0
1736518290000|2025-01-10 14:11:30|1007.96|1005.56|1007.64|1005.24|1007.96|1005.56|1007.42|1005.02|0
1736518300000|2025-01-10 14:11:40|1007.42|1005.02|1007.74|1005.34|1007.74|1005.34|1007.31|1004.91|0
1736518310000|2025-01-10 14:11:50|1007.64|1005.24|1007.85|1005.45|1007.85|1005.45|1007.64|1005.24|0
1736518320000|2025-01-10 14:12:00|1007.64|1005.24|1006.99|1004.59|1007.64|1005.24|1006.99|1004.59|0
1736518330000|2025-01-10 14:12:10|1006.55|1004.15|1006.66|1004.26|1006.66|1004.26|1006.55|1004.15|0
1736518340000|2025-01-10 14:12:20|1005.91|1003.51|1008.39|1005.99|1008.39|1005.99|1005.91|1003.51|0
1736518350000|2025-01-10 14:12:30|1008.93|1006.53|1009.8|1007.4|1009.8|1007.4|1008.61|1006.21|0
1736518360000|2025-01-10 14:12:40|1008.93|1006.53|1009.15|1006.75|1009.15|1006.75|1008.61|1006.21|0
1736518370000|2025-01-10 14:12:50|1009.37|1006.97|1009.37|1006.97|1009.37|1006.97|1009.37|1006.97|0
1736518380000|2025-01-10 14:13:00|1009.69|1007.29|1009.58|1007.18|1009.69|1007.29|1009.15|1006.75|0
1736518390000|2025-01-10 14:13:10|1009.15|1006.75|1009.37|1006.97|1010.02|1007.62|1009.15|1006.75|0
1736518400000|2025-01-10 14:13:20|1009.58|1007.18|1009.58|1007.18|1009.58|1007.18|1009.37|1006.97|0
1736518410000|2025-01-10 14:13:30|1009.47|1007.07|1009.37|1006.97|1009.58|1007.18|1009.15|1006.75|0
1736518420000|2025-01-10 14:13:40|1008.93|1006.53|1009.15|1006.75|1009.58|1007.18|1008.93|1006.53|0
1736518430000|2025-01-10 14:13:50|1010.02|1007.62|1009.15|1006.75|1010.02|1007.62|1009.15|1006.75|0
1736518440000|2025-01-10 14:14:00|1008.5|1006.1|1008.93|1006.53|1008.93|1006.53|1008.28|1005.88|0
1736518450000|2025-01-10 14:14:10|1009.04|1006.64|1008.72|1006.32|1009.15|1006.75|1008.72|1006.32|0
1736518460000|2025-01-10 14:14:20|1008.5|1006.1|1008.5|1006.1|1008.5|1006.1|1008.5|1006.1|0
1736518470000|2025-01-10 14:14:30|1008.28|1005.88|1007.64|1005.24|1008.28|1005.88|1007.64|1005.24|0
1736518480000|2025-01-10 14:14:40|1007.31|1004.91|1007.2|1004.8|1007.31|1004.91|1006.99|1004.59|0
1736518490000|2025-01-10 14:14:50|1007.42|1005.02|1008.72|1006.32|1008.72|1006.32|1007.42|1005.02|0
1736518500000|2025-01-10 14:15:00|1008.82|1006.42|1009.37|1006.97|1009.37|1006.97|1008.72|1006.32|0
1736518510000|2025-01-10 14:15:10|1009.25|1006.85|1009.15|1006.75|1009.9|1007.5|1009.15|1006.75|0
1736518520000|2025-01-10 14:15:20|1009.37|1006.97|1009.37|1006.97|1009.47|1007.07|1009.25|1006.85|0
1736518530000|2025-01-10 14:15:30|1009.15|1006.75|1010.02|1007.62|1010.02|1007.62|1009.15|1006.75|0
1736518540000|2025-01-10 14:15:40|1009.58|1007.18|1009.8|1007.4|1009.8|1007.4|1009.37|1006.97|0
1736518550000|2025-01-10 14:15:50|1010.02|1007.62|1010.12|1007.72|1010.23|1007.83|1009.9|1007.5|0
1736518560000|2025-01-10 14:16:00|1010.23|1007.83|1010.02|1007.62|1010.23|1007.83|1009.8|1007.4|0
1736518570000|2025-01-10 14:16:10|1010.34|1007.94|1009.8|1007.4|1010.34|1007.94|1009.8|1007.4|0
1736518580000|2025-01-10 14:16:20|1010.02|1007.62|1009.58|1007.18|1010.02|1007.62|1009.47|1007.07|0
1736518590000|2025-01-10 14:16:30|1009.8|1007.4|1010.02|1007.62|1010.02|1007.62|1009.8|1007.4|0
1736518600000|2025-01-10 14:16:40|1010.88|1008.48|1011.53|1009.13|1011.53|1009.13|1010.88|1008.48|0
1736518610000|2025-01-10 14:16:50|1011.75|1009.35|1011.96|1009.56|1012.4|1010|1011.75|1009.35|0
1736518620000|2025-01-10 14:17:00|1011.85|1009.45|1012.4|1010|1012.4|1010|1011.85|1009.45|0
1736518630000|2025-01-10 14:17:10|1012.61|1010.21|1012.61|1010.21|1012.61|1010.21|1012.61|1010.21|0
1736518640000|2025-01-10 14:17:20|1012.4|1010|1012.4|1010|1012.4|1010|1012.4|1010|0
1736518650000|2025-01-10 14:17:30|1011.75|1009.35|1012.61|1010.21|1012.61|1010.21|1011.75|1009.35|0
1736518660000|2025-01-10 14:17:40|1012.4|1010|1011.96|1009.56|1012.61|1010.21|1011.96|1009.56|0
1736518670000|2025-01-10 14:17:50|1011.1|1008.7|1010.34|1007.94|1011.1|1008.7|1010.34|1007.94|0
1736518680000|2025-01-10 14:18:00|1010.45|1008.05|1009.37|1006.97|1010.45|1008.05|1009.37|1006.97|0
1736518690000|2025-01-10 14:18:10|1009.69|1007.29|1010.01|1007.61|1010.01|1007.61|1009.69|1007.29|0
1736518700000|2025-01-10 14:18:20|1009.69|1007.29|1010.66|1008.26|1010.66|1008.26|1009.69|1007.29|0
1736518710000|2025-01-10 14:18:30|1010.45|1008.05|1011.1|1008.7|1011.53|1009.13|1010.45|1008.05|0
1736518720000|2025-01-10 14:18:40|1011.31|1008.91|1010.77|1008.37|1011.31|1008.91|1010.45|1008.05|0
1736518730000|2025-01-10 14:18:50|1011.1|1008.7|1011.31|1008.91|1011.31|1008.91|1011.1|1008.7|0
1736518740000|2025-01-10 14:19:00|1011.1|1008.7|1010.98|1008.58|1011.1|1008.7|1010.66|1008.26|0
1736518750000|2025-01-10 14:19:10|1010.88|1008.48|1011.1|1008.7|1011.1|1008.7|1010.66|1008.26|0
1736518760000|2025-01-10 14:19:20|1010.88|1008.48|1010.88|1008.48|1010.88|1008.48|1010.45|1008.05|0
1736518770000|2025-01-10 14:19:30|1011.1|1008.7|1010.66|1008.26|1011.1|1008.7|1010.66|1008.26|0
1736518780000|2025-01-10 14:19:40|1010.45|1008.05|1010.66|1008.26|1010.66|1008.26|1010.23|1007.83|0
1736518790000|2025-01-10 14:19:50|1010.45|1008.05|1009.47|1007.07|1010.45|1008.05|1009.47|1007.07|0
1736518800000|2025-01-10 14:20:00|1009.15|1006.75|1009.8|1007.4|1009.8|1007.4|1008.72|1006.32|0
1736518810000|2025-01-10 14:20:10|1010.01|1007.61|1010.23|1007.83|1010.23|1007.83|1010.01|1007.61|0
1736518820000|2025-01-10 14:20:20|1010.01|1007.61|1010.01|1007.61|1010.01|1007.61|1010.01|1007.61|0
1736518830000|2025-01-10 14:20:30|1010.12|1007.72|1010.45|1008.05|1010.45|1008.05|1010.12|1007.72|0
1736518840000|2025-01-10 14:20:40|1010.55|1008.15|1010.12|1007.72|1010.55|1008.15|1010.12|1007.72|0
1736518850000|2025-01-10 14:20:50|1010.01|1007.61|1008.6|1006.2|1010.01|1007.61|1008.6|1006.2|0
1736518860000|2025-01-10 14:21:00|1008.82|1006.42|1009.58|1007.18|1009.8|1007.4|1008.82|1006.42|0
1736518870000|2025-01-10 14:21:10|1009.36|1006.96|1009.8|1007.4|1009.8|1007.4|1009.04|1006.64|0
1736518880000|2025-01-10 14:21:20|1010.23|1007.83|1010.12|1007.72|1010.23|1007.83|1009.8|1007.4|0
1736518890000|2025-01-10 14:21:30|1010.01|1007.61|1010.23|1007.83|1010.23|1007.83|1010.01|1007.61|0
1736518900000|2025-01-10 14:21:40|1010.12|1007.72|1010.12|1007.72|1010.12|1007.72|1010.12|1007.72|0
1736518910000|2025-01-10 14:21:50|1010.01|1007.61|1010.23|1007.83|1010.23|1007.83|1010.01|1007.61|0
1736518920000|2025-01-10 14:22:00|1009.8|1007.4|1008.93|1006.53|1009.8|1007.4|1008.93|1006.53|0
1736518930000|2025-01-10 14:22:10|1008.5|1006.1|1009.15|1006.75|1009.15|1006.75|1008.5|1006.1|0
1736518940000|2025-01-10 14:22:20|1008.5|1006.1|1008.07|1005.67|1008.5|1006.1|1008.07|1005.67|0
1736518950000|2025-01-10 14:22:30|1008.6|1006.2|1008.71|1006.31|1008.71|1006.31|1008.6|1006.2|0
1736518960000|2025-01-10 14:22:40|1009.15|1006.75|1008.93|1006.53|1009.15|1006.75|1008.93|1006.53|0
1736518970000|2025-01-10 14:22:50|1009.58|1007.18|1009.04|1006.64|1009.58|1007.18|1009.04|1006.64|0
1736518980000|2025-01-10 14:23:00|1008.93|1006.53|1008.93|1006.53|1009.15|1006.75|1008.71|1006.31|0
1736518990000|2025-01-10 14:23:10|1008.5|1006.1|1008.93|1006.53|1008.93|1006.53|1008.5|1006.1|0
1736519000000|2025-01-10 14:23:20|1008.5|1006.1|1008.5|1006.1|1008.5|1006.1|1007.85|1005.45|0
1736519010000|2025-01-10 14:23:30|1008.28|1005.88|1008.17|1005.77|1008.28|1005.88|1007.63|1005.23|0
1736519020000|2025-01-10 14:23:40|1008.5|1006.1|1008.07|1005.67|1008.5|1006.1|1008.07|1005.67|0
1736519030000|2025-01-10 14:23:50|1007.95|1005.55|1006.98|1004.58|1007.95|1005.55|1006.98|1004.58|0
1736519040000|2025-01-10 14:24:00|1007.63|1005.23|1008.28|1005.88|1008.28|1005.88|1007.63|1005.23|0
1736519050000|2025-01-10 14:24:10|1007.95|1005.55|1008.28|1005.88|1008.28|1005.88|1007.95|1005.55|0
1736519060000|2025-01-10 14:24:20|1007.85|1005.45|1007.85|1005.45|1007.85|1005.45|1007.52|1005.12|0
1736519070000|2025-01-10 14:24:30|1008.28|1005.88|1008.28|1005.88|1008.28|1005.88|1008.07|1005.67|0
1736519080000|2025-01-10 14:24:40|1008.93|1006.53|1009.25|1006.85|1009.25|1006.85|1008.93|1006.53|0
1736519090000|2025-01-10 14:24:50|1009.36|1006.96|1009.58|1007.18|1009.58|1007.18|1009.15|1006.75|0
1736519100000|2025-01-10 14:25:00|1009.8|1007.4|1009.03|1006.63|1009.8|1007.4|1009.03|1006.63|0
1736519110000|2025-01-10 14:25:10|1009.25|1006.85|1010.23|1007.83|1010.45|1008.05|1009.25|1006.85|0
1736519120000|2025-01-10 14:25:20|1009.58|1007.18|1010.01|1007.61|1010.01|1007.61|1009.58|1007.18|0
1736519130000|2025-01-10 14:25:30|1010.23|1007.83|1010.12|1007.72|1010.45|1008.05|1010.12|1007.72|0
1736519140000|2025-01-10 14:25:40|1010.55|1008.15|1010.88|1008.48|1011.1|1008.7|1010.55|1008.15|0
1736519150000|2025-01-10 14:25:50|1011.09|1008.69|1010.01|1007.61|1011.09|1008.69|1010.01|1007.61|0
1736519160000|2025-01-10 14:26:00|1009.8|1007.4|1010.45|1008.05|1010.45|1008.05|1009.8|1007.4|0
1736519170000|2025-01-10 14:26:10|1010.33|1007.93|1010.45|1008.05|1010.45|1008.05|1010.33|1007.93|0
1736519180000|2025-01-10 14:26:20|1010.66|1008.26|1010.45|1008.05|1010.66|1008.26|1010.45|1008.05|0
1736519190000|2025-01-10 14:26:30|1010.01|1007.61|1009.25|1006.85|1010.01|1007.61|1009.25|1006.85|0
1736519200000|2025-01-10 14:26:40|1009.36|1006.96|1010.23|1007.83|1010.23|1007.83|1009.36|1006.96|0
1736519210000|2025-01-10 14:26:50|1010.55|1008.15|1009.58|1007.18|1010.55|1008.15|1009.58|1007.18|0
1736519220000|2025-01-10 14:27:00|1009.36|1006.96|1009.58|1007.18|1009.58|1007.18|1009.36|1006.96|0
1736519230000|2025-01-10 14:27:10|1009.47|1007.07|1009.15|1006.75|1009.47|1007.07|1009.15|1006.75|0
1736519240000|2025-01-10 14:27:20|1009.36|1006.96|1008.93|1006.53|1010.01|1007.61|1008.93|1006.53|0
1736519250000|2025-01-10 14:27:30|1009.15|1006.75|1008.5|1006.1|1009.15|1006.75|1008.5|1006.1|0
1736519260000|2025-01-10 14:27:40|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|1009.15|1006.75|0
1736519270000|2025-01-10 14:27:50|1008.71|1006.31|1006.98|1004.58|1008.71|1006.31|1006.98|1004.58|0
1736519280000|2025-01-10 14:28:00|1008.06|1005.66|1008.71|1006.31|1008.71|1006.31|1007.74|1005.34|0
1736519290000|2025-01-10 14:28:10|1009.25|1006.85|1009.58|1007.18|1009.8|1007.4|1009.25|1006.85|0
1736519300000|2025-01-10 14:28:20|1010.01|1007.61|1009.68|1007.28|1010.01|1007.61|1009.58|1007.18|0
1736519310000|2025-01-10 14:28:30|1010.01|1007.61|1011.2|1008.8|1011.2|1008.8|1010.01|1007.61|0
1736519320000|2025-01-10 14:28:40|1010.88|1008.48|1011.63|1009.23|1011.63|1009.23|1010.88|1008.48|0
1736519330000|2025-01-10 14:28:50|1011.74|1009.34|1012.83|1010.43|1012.83|1010.43|1011.74|1009.34|0
1736519340000|2025-01-10 14:29:00|1012.61|1010.21|1012.39|1009.99|1012.83|1010.43|1012.39|1009.99|0
1736519350000|2025-01-10 14:29:10|1011.53|1009.13|1012.18|1009.78|1012.18|1009.78|1011.53|1009.13|0
1736519360000|2025-01-10 14:29:20|1013.58|1011.18|1013.26|1010.86|1013.58|1011.18|1013.26|1010.86|0
1736519370000|2025-01-10 14:29:30|1013.48|1011.08|1012.83|1010.43|1013.48|1011.08|1012.83|1010.43|0
1736519380000|2025-01-10 14:29:40|1013.04|1010.64|1013.04|1010.64|1013.26|1010.86|1013.04|1010.64|0
1736519390000|2025-01-10 14:29:50|1013.15|1010.75|1013.48|1011.08|1013.8|1011.4|1013.15|1010.75|0
1736519400000|2025-01-10 14:30:00|1012.83|1010.43|1011.96|1009.56|1012.83|1010.43|1011.31|1008.91|0
1736519410000|2025-01-10 14:30:10|1012.61|1010.21|1010.23|1007.83|1012.61|1010.21|1010.23|1007.83|0
1736519420000|2025-01-10 14:30:20|1009.36|1006.96|1009.79|1007.39|1009.79|1007.39|1009.36|1006.96|0
1736519430000|2025-01-10 14:30:30|1008.5|1006.1|1009.58|1007.18|1009.58|1007.18|1008.5|1006.1|0
1736519440000|2025-01-10 14:30:40|1008.28|1005.88|1007.85|1005.45|1008.93|1006.53|1007.85|1005.45|0
1736519450000|2025-01-10 14:30:50|1006.33|1003.93|1007.41|1005.01|1007.41|1005.01|1006.12|1003.72|0
1736519460000|2025-01-10 14:31:00|1006.33|1003.93|1006.77|1004.37|1006.77|1004.37|1006.33|1003.93|0
1736519470000|2025-01-10 14:31:10|1004.39|1001.99|1003.31|1000.91|1004.39|1001.99|1003.31|1000.91|0
1736519480000|2025-01-10 14:31:20|1002.44|1000.04|1000.5|998.1|1002.44|1000.04|1000.5|998.1|0
1736519490000|2025-01-10 14:31:30|1000.28|997.88|998.77|996.37|1000.28|997.88|998.77|996.37|0
1736519500000|2025-01-10 14:31:40|999.2|996.8|1000.5|998.1|1000.5|998.1|998.34|995.94|0
1736519510000|2025-01-10 14:31:50|1002.01|999.61|1000.5|998.1|1002.01|999.61|1000.5|998.1|0
1736519520000|2025-01-10 14:32:00|1000.93|998.53|1002.23|999.83|1002.23|999.83|1000.28|997.88|0
1736519530000|2025-01-10 14:32:10|1001.79|999.39|1002.87|1000.47|1002.87|1000.47|1001.79|999.39|0
1736519540000|2025-01-10 14:32:20|1003.09|1000.69|1003.52|1001.12|1003.52|1001.12|1002.44|1000.04|0
1736519550000|2025-01-10 14:32:30|1002.11|999.71|1004.82|1002.42|1005.47|1003.07|1002.11|999.71|0
1736519560000|2025-01-10 14:32:40|1004.77|1002.37|1002.9|1000.5|1004.77|1002.37|1002.83|1000.43|0
1736519570000|2025-01-10 14:32:50|1002.25|999.85|1002.68|1000.28|1002.68|1000.28|1002.03|999.63|0
1736519580000|2025-01-10 14:33:00|1002.25|999.85|1001.6|999.2|1002.9|1000.5|1001.6|999.2|0
1736519590000|2025-01-10 14:33:10|1002.25|999.85|1003.33|1000.93|1003.33|1000.93|1002.25|999.85|0
1736519600000|2025-01-10 14:33:20|1003.76|1001.36|1006.79|1004.39|1006.79|1004.39|1003.76|1001.36|0
1736519610000|2025-01-10 14:33:30|1007|1004.6|1008.09|1005.69|1008.09|1005.69|1007|1004.6|0
1736519620000|2025-01-10 14:33:40|1008.73|1006.33|1010.03|1007.63|1010.03|1007.63|1008.73|1006.33|0
1736519630000|2025-01-10 14:33:50|1009.17|1006.77|1010.68|1008.28|1010.68|1008.28|1009.17|1006.77|0
1736519640000|2025-01-10 14:34:00|1010.9|1008.5|1011.55|1009.15|1011.55|1009.15|1010.68|1008.28|0
1736519650000|2025-01-10 14:34:10|1011.98|1009.58|1012.2|1009.8|1012.41|1010.01|1011.76|1009.36|0
1736519660000|2025-01-10 14:34:20|1011.55|1009.15|1010.57|1008.17|1011.55|1009.15|1010.57|1008.17|0
1736519670000|2025-01-10 14:34:30|1010.47|1008.07|1010.03|1007.63|1010.9|1008.5|1010.03|1007.63|0
1736519680000|2025-01-10 14:34:40|1009.6|1007.2|1006.79|1004.39|1009.6|1007.2|1006.79|1004.39|0
1736519690000|2025-01-10 14:34:50|1006.14|1003.74|1006.14|1003.74|1006.79|1004.39|1006.14|1003.74|0
1736519700000|2025-01-10 14:35:00|1007.87|1005.47|1006.14|1003.74|1007.87|1005.47|1005.92|1003.52|0
1736519710000|2025-01-10 14:35:10|1004.84|1002.44|1007.44|1005.04|1007.87|1005.47|1004.84|1002.44|0
1736519720000|2025-01-10 14:35:20|1008.08|1005.68|1003.98|1001.58|1008.08|1005.68|1003.98|1001.58|0
1736519730000|2025-01-10 14:35:30|1003.76|1001.36|1004.19|1001.79|1004.19|1001.79|1003.33|1000.93|0
1736519740000|2025-01-10 14:35:40|1003.76|1001.36|1004.62|1002.22|1005.06|1002.66|1003.76|1001.36|0
1736519750000|2025-01-10 14:35:50|1005.49|1003.09|1006.35|1003.95|1006.35|1003.95|1005.06|1002.66|0
1736519760000|2025-01-10 14:36:00|1008.08|1005.68|1006.89|1004.49|1008.08|1005.68|1006.89|1004.49|0
1736519770000|2025-01-10 14:36:10|1007|1004.6|1009.82|1007.42|1009.82|1007.42|1006.35|1003.95|0
1736519780000|2025-01-10 14:36:20|1010.03|1007.63|1008.73|1006.33|1010.25|1007.85|1008.73|1006.33|0
1736519790000|2025-01-10 14:36:30|1008.3|1005.9|1005.71|1003.31|1008.3|1005.9|1005.71|1003.31|0
1736519800000|2025-01-10 14:36:40|1005.92|1003.52|1007.87|1005.47|1007.87|1005.47|1005.92|1003.52|0
1736519810000|2025-01-10 14:36:50|1008.73|1006.33|1006.14|1003.74|1008.73|1006.33|1006.14|1003.74|0
1736519820000|2025-01-10 14:37:00|1005.49|1003.09|1003.76|1001.36|1005.49|1003.09|1003.76|1001.36|0
1736519830000|2025-01-10 14:37:10|1004.51|1002.11|1004.08|1001.68|1004.51|1002.11|1003.98|1001.58|0
1736519840000|2025-01-10 14:37:20|1005.49|1003.09|1002.25|999.85|1005.49|1003.09|1002.25|999.85|0
1736519850000|2025-01-10 14:37:30|1002.68|1000.28|1002.46|1000.06|1002.68|1000.28|1001.81|999.41|0
1736519860000|2025-01-10 14:37:40|1002.25|999.85|1000.74|998.34|1002.25|999.85|1000.09|997.69|0
1736519870000|2025-01-10 14:37:50|1000.95|998.55|1001.38|998.98|1001.38|998.98|1000.09|997.69|0
1736519880000|2025-01-10 14:38:00|1000.95|998.55|999.44|997.04|1000.95|998.55|998.79|996.39|0
1736519890000|2025-01-10 14:38:10|999.22|996.82|999.22|996.82|999.22|996.82|998.79|996.39|0
1736519900000|2025-01-10 14:38:20|1000.09|997.69|998.79|996.39|1000.09|997.69|998.79|996.39|0
1736519910000|2025-01-10 14:38:30|998.36|995.96|997.07|994.67|998.36|995.96|996.85|994.45|0
1736519920000|2025-01-10 14:38:40|997.93|995.53|996.85|994.45|997.93|995.53|996.85|994.45|0
1736519930000|2025-01-10 14:38:50|996.42|994.02|997.28|994.88|997.28|994.88|996.42|994.02|0
1736519940000|2025-01-10 14:39:00|996.85|994.45|994.48|992.08|996.85|994.45|994.48|992.08|0
1736519950000|2025-01-10 14:39:10|994.26|991.86|995.34|992.94|995.34|992.94|994.05|991.65|0
1736519960000|2025-01-10 14:39:20|993.83|991.43|994.26|991.86|995.34|992.94|993.83|991.43|0
1736519970000|2025-01-10 14:39:30|994.69|992.29|995.77|993.37|995.77|993.37|994.69|992.29|0
1736519980000|2025-01-10 14:39:40|995.56|993.16|996.63|994.23|996.63|994.23|995.12|992.72|0
1736519990000|2025-01-10 14:39:50|995.77|993.37|997.5|995.1|997.5|995.1|995.77|993.37|0
1736520000000|2025-01-10 14:40:00|996.63|994.23|995.56|993.16|996.63|994.23|995.12|992.72|0
1736520010000|2025-01-10 14:40:10|995.77|993.37|995.99|993.59|996.2|993.8|995.34|992.94|0
1736520020000|2025-01-10 14:40:20|996.85|994.45|996.85|994.45|996.85|994.45|996.42|994.02|0
1736520030000|2025-01-10 14:40:30|996.42|994.02|994.58|992.18|996.42|994.02|994.58|992.18|0
1736520040000|2025-01-10 14:40:40|994.26|991.86|995.56|993.16|995.56|993.16|993.83|991.43|0
1736520050000|2025-01-10 14:40:50|996.42|994.02|996.85|994.45|996.85|994.45|995.12|992.72|0
1736520060000|2025-01-10 14:41:00|996.63|994.23|995.23|992.83|996.63|994.23|995.23|992.83|0
1736520070000|2025-01-10 14:41:10|995.99|993.59|996.63|994.23|996.63|994.23|995.34|992.94|0
1736520080000|2025-01-10 14:41:20|998.58|996.18|1000.95|998.55|1000.95|998.55|998.58|996.18|0
1736520090000|2025-01-10 14:41:30|1000.73|998.33|998.36|995.96|1000.73|998.33|998.36|995.96|0
1736520100000|2025-01-10 14:41:40|997.71|995.31|996.2|993.8|997.71|995.31|995.99|993.59|0
1736520110000|2025-01-10 14:41:50|995.56|993.16|994.91|992.51|995.56|993.16|992.54|990.14|0
1736520120000|2025-01-10 14:42:00|995.77|993.37|999.01|996.61|999.01|996.61|995.77|993.37|0
1736520130000|2025-01-10 14:42:10|998.36|995.96|999.01|996.61|999.65|997.25|998.36|995.96|0
1736520140000|2025-01-10 14:42:20|998.14|995.74|995.77|993.37|998.14|995.74|995.77|993.37|0
1736520150000|2025-01-10 14:42:30|997.06|994.66|999.87|997.47|999.87|997.47|997.06|994.66|0
1736520160000|2025-01-10 14:42:40|1000.09|997.69|998.79|996.39|1000.52|998.12|998.79|996.39|0
1736520170000|2025-01-10 14:42:50|999.22|996.82|998.57|996.17|999.22|996.82|998.57|996.17|0
1736520180000|2025-01-10 14:43:00|999.22|996.82|1001.17|998.77|1001.17|998.77|999.22|996.82|0
1736520190000|2025-01-10 14:43:10|1002.03|999.63|999.65|997.25|1002.03|999.63|999.65|997.25|0
1736520200000|2025-01-10 14:43:20|997.71|995.31|999.44|997.04|999.44|997.04|997.71|995.31|0
1736520210000|2025-01-10 14:43:30|999.01|996.61|998.14|995.74|999.44|997.04|998.14|995.74|0
1736520220000|2025-01-10 14:43:40|999.01|996.61|998.68|996.28|999.01|996.61|997.71|995.31|0
1736520230000|2025-01-10 14:43:50|999.65|997.25|997.06|994.66|999.65|997.25|997.06|994.66|0
1736520240000|2025-01-10 14:44:00|996.85|994.45|995.12|992.72|996.85|994.45|995.12|992.72|0
1736520250000|2025-01-10 14:44:10|996.2|993.8|995.55|993.15|996.2|993.8|994.05|991.65|0
1736520260000|2025-01-10 14:44:20|995.12|992.72|994.26|991.86|995.12|992.72|994.26|991.86|0
1736520270000|2025-01-10 14:44:30|995.12|992.72|996.85|994.45|996.85|994.45|994.05|991.65|0
1736520280000|2025-01-10 14:44:40|998.14|995.74|999.01|996.61|999.01|996.61|998.14|995.74|0
1736520290000|2025-01-10 14:44:50|999.65|997.25|1002.24|999.84|1002.24|999.84|999.11|996.71|0
1736520300000|2025-01-10 14:45:00|1002.68|1000.28|1001.6|999.2|1002.68|1000.28|1001.16|998.76|0
1736520310000|2025-01-10 14:45:10|1001.81|999.41|1000.52|998.12|1001.81|999.41|1000.52|998.12|0
1736520320000|2025-01-10 14:45:20|999.87|997.47|1000.73|998.33|1000.73|998.33|999.44|997.04|0
1736520330000|2025-01-10 14:45:30|1001.6|999.2|1004.41|1002.01|1004.41|1002.01|1001.6|999.2|0
1736520340000|2025-01-10 14:45:40|1003.11|1000.71|1001.38|998.98|1003.11|1000.71|1000.73|998.33|0
1736520350000|2025-01-10 14:45:50|1002.46|1000.06|1005.49|1003.09|1005.49|1003.09|1002.46|1000.06|0
1736520360000|2025-01-10 14:46:00|1003.97|1001.57|1002.68|1000.28|1003.97|1001.57|1002.24|999.84|0
1736520370000|2025-01-10 14:46:10|1003.32|1000.92|1002.46|1000.06|1003.32|1000.92|1001.38|998.98|0
1736520380000|2025-01-10 14:46:20|1001.6|999.2|999.65|997.25|1001.6|999.2|999.65|997.25|0
1736520390000|2025-01-10 14:46:30|999.87|997.47|997.28|994.88|999.87|997.47|997.28|994.88|0
1736520400000|2025-01-10 14:46:40|997.06|994.66|994.69|992.29|997.06|994.66|994.69|992.29|0
1736520410000|2025-01-10 14:46:50|994.26|991.86|993.61|991.21|994.26|991.86|993.61|991.21|0
1736520420000|2025-01-10 14:47:00|991.46|989.06|991.46|989.06|992.32|989.92|991.46|989.06|0
1736520430000|2025-01-10 14:47:10|992.54|990.14|992.75|990.35|992.75|990.35|992.32|989.92|0
1736520440000|2025-01-10 14:47:20|993.18|990.78|991.46|989.06|993.18|990.78|991.46|989.06|0
1736520450000|2025-01-10 14:47:30|990.81|988.41|991.46|989.06|992.11|989.71|990.81|988.41|0
1736520460000|2025-01-10 14:47:40|991.03|988.63|991.03|988.63|991.89|989.49|991.03|988.63|0
1736520470000|2025-01-10 14:47:50|990.81|988.41|988.66|986.26|990.81|988.41|988.66|986.26|0
1736520480000|2025-01-10 14:48:00|987.8|985.4|986.72|984.32|987.8|985.4|986.72|984.32|0
1736520490000|2025-01-10 14:48:10|986.94|984.54|984.36|981.96|986.94|984.54|984.36|981.96|0
1736520500000|2025-01-10 14:48:20|985.86|983.46|986.18|983.78|986.94|984.54|985.86|983.46|0
1736520510000|2025-01-10 14:48:30|986.51|984.11|986.94|984.54|987.15|984.75|986.51|984.11|0
1736520520000|2025-01-10 14:48:40|986.29|983.89|986.72|984.32|986.83|984.43|986.29|983.89|0
1736520530000|2025-01-10 14:48:50|986.08|983.68|986.72|984.32|986.72|984.32|986.08|983.68|0
1736520540000|2025-01-10 14:49:00|987.37|984.97|987.15|984.75|987.37|984.97|986.72|984.32|0
1736520550000|2025-01-10 14:49:10|987.37|984.97|987.8|985.4|988.01|985.61|987.37|984.97|0
1736520560000|2025-01-10 14:49:20|986.29|983.89|987.37|984.97|987.37|984.97|986.29|983.89|0
1736520570000|2025-01-10 14:49:30|987.9|985.5|989.74|987.34|990.6|988.2|987.9|985.5|0
1736520580000|2025-01-10 14:49:40|989.09|986.69|988.01|985.61|989.09|986.69|988.01|985.61|0
1736520590000|2025-01-10 14:49:50|986.94|984.54|986.51|984.11|987.15|984.75|986.51|984.11|0
1736520600000|2025-01-10 14:50:00|985.43|983.03|985.65|983.25|985.65|983.25|985|982.6|0
1736520610000|2025-01-10 14:50:10|986.29|983.89|983.17|980.77|986.29|983.89|983.17|980.77|0
1736520620000|2025-01-10 14:50:20|983.6|981.2|984.98|982.58|984.98|982.58|982.95|980.55|0
1736520630000|2025-01-10 14:50:30|984.55|982.15|984.77|982.37|986.49|984.09|984.55|982.15|0
1736520640000|2025-01-10 14:50:40|985.2|982.8|985.73|983.33|985.73|983.33|985.2|982.8|0
1736520650000|2025-01-10 14:50:50|986.51|984.11|986.41|984.01|986.63|984.23|986.41|984.01|0
1736520660000|2025-01-10 14:51:00|987.49|985.09|988.56|986.16|988.78|986.38|987.49|985.09|0
1736520670000|2025-01-10 14:51:10|989.42|987.02|990.07|987.67|990.07|987.67|988.99|986.59|0
1736520680000|2025-01-10 14:51:20|988.99|986.59|990.28|987.88|990.28|987.88|988.35|985.95|0
1736520690000|2025-01-10 14:51:30|989.42|987.02|989.64|987.24|990.07|987.67|989.42|987.02|0
1736520700000|2025-01-10 14:51:40|988.35|985.95|987.92|985.52|988.35|985.95|987.7|985.3|0
1736520710000|2025-01-10 14:51:50|987.49|985.09|988.99|986.59|988.99|986.59|987.49|985.09|0
1736520720000|2025-01-10 14:52:00|989.96|987.56|990.28|987.88|991.79|989.39|989.96|987.56|0
1736520730000|2025-01-10 14:52:10|988.56|986.16|987.49|985.09|988.56|986.16|987.49|985.09|0
1736520740000|2025-01-10 14:52:20|987.27|984.87|986.2|983.8|987.27|984.87|986.2|983.8|0
1736520750000|2025-01-10 14:52:30|985.12|982.72|985.34|982.94|986.19|983.79|985.12|982.72|0
1736520760000|2025-01-10 14:52:40|985.55|983.15|984.48|982.08|985.55|983.15|984.48|982.08|0
1736520770000|2025-01-10 14:52:50|985.76|983.36|985.98|983.58|985.98|983.58|985.12|982.72|0
1736520780000|2025-01-10 14:53:00|985.76|983.36|985.55|983.15|985.76|983.36|984.91|982.51|0
1736520790000|2025-01-10 14:53:10|985.76|983.36|985.76|983.36|985.98|983.58|985.76|983.36|0
1736520800000|2025-01-10 14:53:20|983.83|981.43|983.62|981.22|983.83|981.43|982.76|980.36|0
1736520810000|2025-01-10 14:53:30|984.48|982.08|986.62|984.22|986.62|984.22|984.48|982.08|0
1736520820000|2025-01-10 14:53:40|986.19|983.79|986.41|984.01|986.41|984.01|985.76|983.36|0
1736520830000|2025-01-10 14:53:50|985.98|983.58|985.98|983.58|986.41|984.01|985.98|983.58|0
1736520840000|2025-01-10 14:54:00|986.19|983.79|986.41|984.01|986.41|984.01|985.98|983.58|0
1736520850000|2025-01-10 14:54:10|985.76|983.36|986.19|983.79|986.19|983.79|985.55|983.15|0
1736520860000|2025-01-10 14:54:20|985.98|983.58|987.7|985.3|987.7|985.3|985.55|983.15|0
1736520870000|2025-01-10 14:54:30|986.84|984.44|986.51|984.11|986.84|984.44|985.55|983.15|0
1736520880000|2025-01-10 14:54:40|984.9|982.5|984.47|982.07|985.55|983.15|984.04|981.64|0
1736520890000|2025-01-10 14:54:50|984.04|981.64|984.47|982.07|984.47|982.07|983.62|981.22|0
1736520900000|2025-01-10 14:55:00|984.69|982.29|983.4|981|984.69|982.29|983.4|981|0
1736520910000|2025-01-10 14:55:10|983.61|981.21|985.33|982.93|985.33|982.93|983.61|981.21|0
1736520920000|2025-01-10 14:55:20|985.76|983.36|985.33|982.93|985.76|983.36|985.33|982.93|0
1736520930000|2025-01-10 14:55:30|985.76|983.36|985.12|982.72|985.76|983.36|984.9|982.5|0
1736520940000|2025-01-10 14:55:40|984.69|982.29|985.55|983.15|985.55|983.15|984.69|982.29|0
1736520950000|2025-01-10 14:55:50|984.47|982.07|984.69|982.29|984.69|982.29|984.26|981.86|0
1736520960000|2025-01-10 14:56:00|984.47|982.07|985.55|983.15|985.55|983.15|984.47|982.07|0
1736520970000|2025-01-10 14:56:10|986.19|983.79|985.55|983.15|986.41|984.01|985.55|983.15|0
1736520980000|2025-01-10 14:56:20|984.69|982.29|985.12|982.72|985.76|983.36|984.36|981.96|0
1736520990000|2025-01-10 14:56:30|985.33|982.93|985.55|983.15|985.55|983.15|985.33|982.93|0
1736521000000|2025-01-10 14:56:40|985.12|982.72|985.98|983.58|985.98|983.58|985.12|982.72|0
1736521010000|2025-01-10 14:56:50|986.41|984.01|985.98|983.58|986.41|984.01|985.98|983.58|0
1736521020000|2025-01-10 14:57:00|985.55|983.15|988.99|986.59|988.99|986.59|985.55|983.15|0
1736521030000|2025-01-10 14:57:10|988.34|985.94|988.66|986.26|988.77|986.37|988.34|985.94|0
1736521040000|2025-01-10 14:57:20|989.2|986.8|986.41|984.01|989.2|986.8|986.41|984.01|0
1736521050000|2025-01-10 14:57:30|986.19|983.79|987.7|985.3|987.7|985.3|985.55|983.15|0
1736521060000|2025-01-10 14:57:40|986.62|984.22|987.05|984.65|987.27|984.87|986.62|984.22|0
1736521070000|2025-01-10 14:57:50|987.91|985.51|988.56|986.16|990.07|987.67|987.91|985.51|0
1736521080000|2025-01-10 14:58:00|988.34|985.94|987.48|985.08|988.34|985.94|987.48|985.08|0
1736521090000|2025-01-10 14:58:10|987.05|984.65|987.48|985.08|987.7|985.3|987.05|984.65|0
1736521100000|2025-01-10 14:58:20|987.27|984.87|988.02|985.62|988.02|985.62|987.27|984.87|0
1736521110000|2025-01-10 14:58:30|987.05|984.65|988.13|985.73|988.13|985.73|987.05|984.65|0
1736521120000|2025-01-10 14:58:40|987.59|985.19|987.8|985.4|987.8|985.4|987.27|984.87|0
1736521130000|2025-01-10 14:58:50|987.91|985.51|987.7|985.3|987.91|985.51|987.7|985.3|0
1736521140000|2025-01-10 14:59:00|987.59|985.19|988.02|985.62|988.02|985.62|987.27|984.87|0
1736521150000|2025-01-10 14:59:10|988.13|985.73|986.84|984.44|988.13|985.73|986.84|984.44|0
1736521160000|2025-01-10 14:59:20|987.91|985.51|986.08|983.68|987.91|985.51|986.08|983.68|0
1736521170000|2025-01-10 14:59:30|985.87|983.47|985.98|983.58|985.98|983.58|985.65|983.25|0
1736521180000|2025-01-10 14:59:40|986.19|983.79|986.94|984.54|987.37|984.97|986.19|983.79|0
1736521190000|2025-01-10 14:59:50|986.84|984.44|988.45|986.05|988.45|986.05|986.84|984.44|0
1736521200000|2025-01-10 15:00:00|988.23|985.83|977.71|975.31|988.23|985.83|976.85|974.45|0
1736521210000|2025-01-10 15:00:10|975.78|973.38|975.03|972.63|977.39|974.99|975.03|972.63|0
1736521220000|2025-01-10 15:00:20|974.92|972.52|975.89|973.49|975.89|973.49|974.92|972.52|0
1736521230000|2025-01-10 15:00:30|976.63|974.23|975.89|973.49|977.6|975.2|975.89|973.49|0
1736521240000|2025-01-10 15:00:40|976.74|974.34|974.82|972.42|976.96|974.56|974.82|972.42|0
1736521250000|2025-01-10 15:00:50|973.74|971.34|973.32|970.92|973.74|971.34|972.89|970.49|0
1736521260000|2025-01-10 15:01:00|974.39|971.99|972.89|970.49|974.39|971.99|972.89|970.49|0
1736521270000|2025-01-10 15:01:10|972.46|970.06|973.74|971.34|973.74|971.34|972.46|970.06|0
1736521280000|2025-01-10 15:01:20|972.67|970.27|971.39|968.99|972.67|970.27|971.39|968.99|0
1736521290000|2025-01-10 15:01:30|970.53|968.13|968.18|965.78|970.53|968.13|968.18|965.78|0
1736521300000|2025-01-10 15:01:40|966.83|964.43|965.97|963.57|966.83|964.43|965.97|963.57|0
1736521310000|2025-01-10 15:01:50|965.11|962.71|969.07|966.67|969.07|966.67|965.11|962.71|0
1736521320000|2025-01-10 15:02:00|970.56|968.16|971.32|968.92|972.6|970.2|970.56|968.16|0
1736521330000|2025-01-10 15:02:10|971.11|968.71|969.61|967.21|971.11|968.71|969.19|966.79|0
1736521340000|2025-01-10 15:02:20|970.25|967.85|970.25|967.85|970.25|967.85|970.04|967.64|0
1736521350000|2025-01-10 15:02:30|968.97|966.57|968.97|966.57|969.19|966.79|968.55|966.15|0
1736521360000|2025-01-10 15:02:40|967.27|964.87|967.69|965.29|967.69|965.29|966.51|964.11|0
1736521370000|2025-01-10 15:02:50|967.91|965.51|966.84|964.44|967.91|965.51|966.84|964.44|0
1736521380000|2025-01-10 15:03:00|966.2|963.8|966.63|964.23|966.63|964.23|965.35|962.95|0
1736521390000|2025-01-10 15:03:10|966.2|963.8|964.92|962.52|966.2|963.8|964.92|962.52|0
1736521400000|2025-01-10 15:03:20|963.22|960.82|965.56|963.16|965.56|963.16|963.22|960.82|0
1736521410000|2025-01-10 15:03:30|965.99|963.59|966.2|963.8|966.84|964.44|965.99|963.59|0
1736521420000|2025-01-10 15:03:40|967.05|964.65|967.69|965.29|967.69|965.29|967.05|964.65|0
1736521430000|2025-01-10 15:03:50|966.84|964.44|967.27|964.87|967.27|964.87|966.84|964.44|0
1736521440000|2025-01-10 15:04:00|968.54|966.14|966.84|964.44|968.76|966.36|966.84|964.44|0
1736521450000|2025-01-10 15:04:10|967.48|965.08|965.99|963.59|967.48|965.08|965.99|963.59|0
1736521460000|2025-01-10 15:04:20|965.13|962.73|966.41|964.01|966.41|964.01|965.13|962.73|0
1736521470000|2025-01-10 15:04:30|967.05|964.65|966.84|964.44|968.33|965.93|966.84|964.44|0
1736521480000|2025-01-10 15:04:40|967.97|965.57|966.9|964.5|967.97|965.57|966.69|964.29|0
1736521490000|2025-01-10 15:04:50|965.19|962.79|965.41|963.01|966.26|963.86|965.19|962.79|0
1736521500000|2025-01-10 15:05:00|966.69|964.29|967.75|965.35|967.75|965.35|966.69|964.29|0
1736521510000|2025-01-10 15:05:10|968.39|965.99|967.54|965.14|968.39|965.99|967.33|964.93|0
1736521520000|2025-01-10 15:05:20|965.83|963.43|968.39|965.99|968.39|965.99|965.41|963.01|0
1736521530000|2025-01-10 15:05:30|967.54|965.14|969.03|966.63|969.46|967.06|967.54|965.14|0
1736521540000|2025-01-10 15:05:40|969.46|967.06|969.67|967.27|969.67|967.27|969.25|966.85|0
1736521550000|2025-01-10 15:05:50|968.39|965.99|967.32|964.92|968.39|965.99|967.32|964.92|0
1736521560000|2025-01-10 15:06:00|966.47|964.07|964.98|962.58|966.47|964.07|964.98|962.58|0
1736521570000|2025-01-10 15:06:10|965.19|962.79|966.99|964.59|966.99|964.59|965.19|962.79|0
1736521580000|2025-01-10 15:06:20|965.5|963.1|965.72|963.32|965.72|963.32|964.86|962.46|0
1736521590000|2025-01-10 15:06:30|965.93|963.53|965.93|963.53|966.57|964.17|965.93|963.53|0
1736521600000|2025-01-10 15:06:40|965.29|962.89|963.38|960.98|965.29|962.89|963.38|960.98|0
1736521610000|2025-01-10 15:06:50|963.59|961.19|964.01|961.61|964.01|961.61|963.59|961.19|0
1736521620000|2025-01-10 15:07:00|965.71|963.31|966.14|963.74|966.78|964.38|965.71|963.31|0
1736521630000|2025-01-10 15:07:10|966.35|963.95|966.57|964.17|966.99|964.59|966.35|963.95|0
1736521640000|2025-01-10 15:07:20|966.14|963.74|964.65|962.25|966.78|964.38|964.65|962.25|0
1736521650000|2025-01-10 15:07:30|965.08|962.68|964.86|962.46|965.08|962.68|964.86|962.46|0
1736521660000|2025-01-10 15:07:40|965.5|963.1|964.23|961.83|965.5|963.1|964.23|961.83|0
1736521670000|2025-01-10 15:07:50|964.44|962.04|963.37|960.97|964.86|962.46|963.37|960.97|0
1736521680000|2025-01-10 15:08:00|964.44|962.04|962.74|960.34|964.44|962.04|962.74|960.34|0
1736521690000|2025-01-10 15:08:10|962.31|959.91|963.8|961.4|963.8|961.4|961.89|959.49|0
1736521700000|2025-01-10 15:08:20|964.44|962.04|963.16|960.76|964.65|962.25|963.16|960.76|0
1736521710000|2025-01-10 15:08:30|962.74|960.34|961.67|959.27|962.74|960.34|961.67|959.27|0
1736521720000|2025-01-10 15:08:40|961.46|959.06|961.67|959.27|961.67|959.27|961.46|959.06|0
1736521730000|2025-01-10 15:08:50|961.89|959.49|962.1|959.7|962.31|959.91|961.89|959.49|0
1736521740000|2025-01-10 15:09:00|961.89|959.49|963.37|960.97|963.8|961.4|961.89|959.49|0
1736521750000|2025-01-10 15:09:10|963.16|960.76|962.95|960.55|963.16|960.76|962.95|960.55|0
1736521760000|2025-01-10 15:09:20|962.52|960.12|962.31|959.91|962.52|960.12|961.25|958.85|0
1736521770000|2025-01-10 15:09:30|962.1|959.7|963.37|960.97|963.37|960.97|962.1|959.7|0
1736521780000|2025-01-10 15:09:40|963.8|961.4|962.74|960.34|963.8|961.4|962.1|959.7|0
1736521790000|2025-01-10 15:09:50|963.37|960.97|962.74|960.34|963.37|960.97|962.1|959.7|0
1736521800000|2025-01-10 15:10:00|963.8|961.4|965.71|963.31|966.14|963.74|963.8|961.4|0
1736521810000|2025-01-10 15:10:10|964.44|962.04|963.16|960.76|965.29|962.89|963.16|960.76|0
1736521820000|2025-01-10 15:10:20|962.52|960.12|962.95|960.55|962.95|960.55|962.52|960.12|0
1736521830000|2025-01-10 15:10:30|962.74|960.34|962.1|959.7|962.74|960.34|962.1|959.7|0
1736521840000|2025-01-10 15:10:40|962.31|959.91|961.89|959.49|962.31|959.91|961.04|958.64|0
1736521850000|2025-01-10 15:10:50|963.16|960.76|961.46|959.06|963.16|960.76|961.46|959.06|0
1736521860000|2025-01-10 15:11:00|961.89|959.49|962.52|960.12|962.52|960.12|961.89|959.49|0
1736521870000|2025-01-10 15:11:10|961.89|959.49|960.82|958.42|961.89|959.49|960.82|958.42|0
1736521880000|2025-01-10 15:11:20|961.25|958.85|959.55|957.15|961.46|959.06|959.55|957.15|0
1736521890000|2025-01-10 15:11:30|959.97|957.57|961.25|958.85|961.25|958.85|959.97|957.57|0
1736521900000|2025-01-10 15:11:40|962.1|959.7|962.1|959.7|962.1|959.7|961.04|958.64|0
1736521910000|2025-01-10 15:11:50|962.31|959.91|962.52|960.12|962.52|960.12|962.1|959.7|0
1736521920000|2025-01-10 15:12:00|962.74|960.34|962.74|960.34|962.74|960.34|962.74|960.34|0
1736521930000|2025-01-10 15:12:10|962.31|959.91|962.31|959.91|962.31|959.91|961.67|959.27|0
1736521940000|2025-01-10 15:12:20|962.52|960.12|964.86|962.46|964.86|962.46|962.52|960.12|0
1736521950000|2025-01-10 15:12:30|964.65|962.25|964.22|961.82|964.65|962.25|964.22|961.82|0
1736521960000|2025-01-10 15:12:40|963.8|961.4|962.74|960.34|963.8|961.4|962.74|960.34|0
1736521970000|2025-01-10 15:12:50|962.31|959.91|962.1|959.7|962.31|959.91|961.89|959.49|0
1736521980000|2025-01-10 15:13:00|963.8|961.4|962.74|960.34|963.8|961.4|962.1|959.7|0
1736521990000|2025-01-10 15:13:10|961.67|959.27|962.95|960.55|963.37|960.97|961.67|959.27|0
1736522000000|2025-01-10 15:13:20|963.16|960.76|962.74|960.34|963.16|960.76|962.41|960.01|0
1736522010000|2025-01-10 15:13:30|961.89|959.49|961.46|959.06|961.89|959.49|961.46|959.06|0
1736522020000|2025-01-10 15:13:40|962.1|959.7|960.61|958.21|962.1|959.7|960.4|958|0
1736522030000|2025-01-10 15:13:50|960.4|958|958.7|956.3|960.4|958|958.7|956.3|0
1736522040000|2025-01-10 15:14:00|959.34|956.94|961.03|958.63|961.03|958.63|959.34|956.94|0
1736522050000|2025-01-10 15:14:10|961.46|959.06|961.03|958.63|961.46|959.06|960.82|958.42|0
1736522060000|2025-01-10 15:14:20|961.25|958.85|961.67|959.27|961.67|959.27|961.25|958.85|0
1736522070000|2025-01-10 15:14:30|961.46|959.06|961.67|959.27|961.67|959.27|961.03|958.63|0
1736522080000|2025-01-10 15:14:40|961.88|959.48|962.31|959.91|962.31|959.91|961.88|959.48|0
1736522090000|2025-01-10 15:14:50|961.88|959.48|961.88|959.48|961.88|959.48|961.46|959.06|0
1736522100000|2025-01-10 15:15:00|962.31|959.91|962.31|959.91|962.73|960.33|962.31|959.91|0
1736522110000|2025-01-10 15:15:10|962.1|959.7|963.8|961.4|963.8|961.4|962.1|959.7|0
1736522120000|2025-01-10 15:15:20|963.16|960.76|962.1|959.7|963.16|960.76|961.88|959.48|0
1736522130000|2025-01-10 15:15:30|963.16|960.76|962.52|960.12|963.16|960.76|962.52|960.12|0
1736522140000|2025-01-10 15:15:40|962.31|959.91|962.95|960.55|963.05|960.65|962.31|959.91|0
1736522150000|2025-01-10 15:15:50|963.58|961.18|962.73|960.33|963.8|961.4|962.73|960.33|0
1736522160000|2025-01-10 15:16:00|962.31|959.91|963.16|960.76|963.16|960.76|962.31|959.91|0
1736522170000|2025-01-10 15:16:10|963.8|961.4|963.37|960.97|963.8|961.4|963.37|960.97|0
1736522180000|2025-01-10 15:16:20|964.01|961.61|964.01|961.61|964.44|962.04|963.16|960.76|0
1736522190000|2025-01-10 15:16:30|963.58|961.18|962.73|960.33|963.8|961.4|962.73|960.33|0
1736522200000|2025-01-10 15:16:40|962.95|960.55|962.73|960.33|962.95|960.55|962.73|960.33|0
1736522210000|2025-01-10 15:16:50|961.88|959.48|962.52|960.12|962.52|960.12|961.88|959.48|0
1736522220000|2025-01-10 15:17:00|961.88|959.48|963.58|961.18|963.58|961.18|961.88|959.48|0
1736522230000|2025-01-10 15:17:10|965.07|962.67|965.5|963.1|965.5|963.1|964.43|962.03|0
1736522240000|2025-01-10 15:17:20|965.71|963.31|965.92|963.52|965.92|963.52|965.71|963.31|0
1736522250000|2025-01-10 15:17:30|965.29|962.89|966.99|964.59|966.99|964.59|965.29|962.89|0
1736522260000|2025-01-10 15:17:40|967.2|964.8|967.84|965.44|967.84|965.44|967.2|964.8|0
1736522270000|2025-01-10 15:17:50|966.78|964.38|964.86|962.46|966.78|964.38|964.86|962.46|0
1736522280000|2025-01-10 15:18:00|965.17|962.77|965.17|962.77|965.17|962.77|964.43|962.03|0
1736522290000|2025-01-10 15:18:10|966.14|963.74|967.2|964.8|967.63|965.23|966.14|963.74|0
1736522300000|2025-01-10 15:18:20|967.63|965.23|967.73|965.33|967.84|965.44|967.63|965.23|0
1736522310000|2025-01-10 15:18:30|968.48|966.08|968.05|965.65|968.48|966.08|967.84|965.44|0
1736522320000|2025-01-10 15:18:40|968.26|965.86|968.9|966.5|968.9|966.5|968.26|965.86|0
1736522330000|2025-01-10 15:18:50|969.54|967.14|968.26|965.86|969.54|967.14|968.26|965.86|0
1736522340000|2025-01-10 15:19:00|968.48|966.08|971.67|969.27|971.67|969.27|968.05|965.65|0
1736522350000|2025-01-10 15:19:10|970.82|968.42|972.1|969.7|972.1|969.7|970.61|968.21|0
1736522360000|2025-01-10 15:19:20|972.74|970.34|971.03|968.63|972.74|970.34|971.03|968.63|0
1736522370000|2025-01-10 15:19:30|969.33|966.93|968.48|966.08|969.33|966.93|968.26|965.86|0
1736522380000|2025-01-10 15:19:40|968.05|965.65|967.63|965.23|968.05|965.65|967.63|965.23|0
1736522390000|2025-01-10 15:19:50|968.69|966.29|968.69|966.29|968.9|966.5|968.69|966.29|0
1736522400000|2025-01-10 15:20:00|968.48|966.08|969.54|967.14|969.97|967.57|968.48|966.08|0
1736522410000|2025-01-10 15:20:10|970.18|967.78|970.18|967.78|970.18|967.78|969.76|967.36|0
1736522420000|2025-01-10 15:20:20|971.03|968.63|971.46|969.06|971.46|969.06|971.03|968.63|0
1736522430000|2025-01-10 15:20:30|970.39|967.99|969.5|967.1|970.39|967.99|969.5|967.1|0
1736522440000|2025-01-10 15:20:40|969.92|967.52|968.68|966.28|969.92|967.52|968.68|966.28|0
1736522450000|2025-01-10 15:20:50|969.58|967.18|970.01|967.61|970.01|967.61|969.37|966.97|0
1736522460000|2025-01-10 15:21:00|972.14|969.74|971.07|968.67|972.35|969.95|971.07|968.67|0
1736522470000|2025-01-10 15:21:10|970.43|968.03|970.86|968.46|971.29|968.89|970.43|968.03|0
1736522480000|2025-01-10 15:21:20|971.07|968.67|973.63|971.23|973.63|971.23|971.07|968.67|0
1736522490000|2025-01-10 15:21:30|971.71|969.31|972.78|970.38|972.78|970.38|971.71|969.31|0
1736522500000|2025-01-10 15:21:40|973.21|970.81|971.76|969.36|973.21|970.81|971.76|969.36|0
1736522510000|2025-01-10 15:21:50|970.48|968.08|968.98|966.58|970.48|968.08|968.77|966.37|0
1736522520000|2025-01-10 15:22:00|969.41|967.01|971.54|969.14|971.54|969.14|969.41|967.01|0
1736522530000|2025-01-10 15:22:10|971.33|968.93|971.12|968.72|971.33|968.93|971.12|968.72|0
1736522540000|2025-01-10 15:22:20|971.33|968.93|970.26|967.86|971.33|968.93|970.26|967.86|0
1736522550000|2025-01-10 15:22:30|970.58|968.18|970.69|968.29|970.69|968.29|970.05|967.65|0
1736522560000|2025-01-10 15:22:40|970.05|967.65|970.26|967.86|970.26|967.86|970.05|967.65|0
1736522570000|2025-01-10 15:22:50|970.15|967.75|968.77|966.37|970.15|967.75|968.77|966.37|0
1736522580000|2025-01-10 15:23:00|968.98|966.58|969.83|967.43|969.83|967.43|968.98|966.58|0
1736522590000|2025-01-10 15:23:10|970.05|967.65|973.47|971.07|973.47|971.07|970.05|967.65|0
1736522600000|2025-01-10 15:23:20|974.75|972.35|975.18|972.78|975.18|972.78|974.75|972.35|0
1736522610000|2025-01-10 15:23:30|974.32|971.92|973.47|971.07|974.32|971.92|973.47|971.07|0
1736522620000|2025-01-10 15:23:40|973.89|971.49|973.25|970.85|973.89|971.49|972.61|970.21|0
1736522630000|2025-01-10 15:23:50|974.32|971.92|974.53|972.13|974.53|972.13|974.32|971.92|0
1736522640000|2025-01-10 15:24:00|974.32|971.92|973.89|971.49|974.75|972.35|973.89|971.49|0
1736522650000|2025-01-10 15:24:10|974.32|971.92|973.89|971.49|974.32|971.92|973.89|971.49|0
1736522660000|2025-01-10 15:24:20|974.32|971.92|974.53|972.13|974.96|972.56|974.32|971.92|0
1736522670000|2025-01-10 15:24:30|974.75|972.35|974.75|972.35|975.39|972.99|974.75|972.35|0
1736522680000|2025-01-10 15:24:40|974.53|972.13|975.6|973.2|976.03|973.63|974.53|972.13|0
1736522690000|2025-01-10 15:24:50|976.25|973.85|976.89|974.49|976.89|974.49|976.25|973.85|0
1736522700000|2025-01-10 15:25:00|976.25|973.85|976.03|973.63|976.67|974.27|975.82|973.42|0
1736522710000|2025-01-10 15:25:10|975.18|972.78|975.32|972.92|975.97|973.57|975.18|972.78|0
1736522720000|2025-01-10 15:25:20|975.54|973.14|974.9|972.5|976.18|973.78|974.9|972.5|0
1736522730000|2025-01-10 15:25:30|973.88|971.48|974.95|972.55|974.95|972.55|973.66|971.26|0
1736522740000|2025-01-10 15:25:40|975.16|972.76|972.81|970.41|975.16|972.76|972.81|970.41|0
1736522750000|2025-01-10 15:25:50|973.02|970.62|973.24|970.84|973.88|971.48|973.02|970.62|0
1736522760000|2025-01-10 15:26:00|973.88|971.48|974.09|971.69|974.09|971.69|973.66|971.26|0
1736522770000|2025-01-10 15:26:10|973.45|971.05|973.24|970.84|973.88|971.48|973.24|970.84|0
1736522780000|2025-01-10 15:26:20|972.81|970.41|973.66|971.26|973.66|971.26|972.81|970.41|0
1736522790000|2025-01-10 15:26:30|974.3|971.9|973.45|971.05|974.3|971.9|973.45|971.05|0
1736522800000|2025-01-10 15:26:40|974.09|971.69|975.8|973.4|976.44|974.04|973.88|971.48|0
1736522810000|2025-01-10 15:26:50|976.02|973.62|974.95|972.55|976.02|973.62|974.95|972.55|0
1736522820000|2025-01-10 15:27:00|974.52|972.12|974.52|972.12|975.37|972.97|974.52|972.12|0
1736522830000|2025-01-10 15:27:10|975.16|972.76|975.37|972.97|975.37|972.97|975.16|972.76|0
1736522840000|2025-01-10 15:27:20|976.01|973.61|977.94|975.54|977.94|975.54|976.01|973.61|0
1736522850000|2025-01-10 15:27:30|977.51|975.11|976.23|973.83|977.51|975.11|976.23|973.83|0
1736522860000|2025-01-10 15:27:40|975.59|973.19|976.01|973.61|976.01|973.61|975.59|973.19|0
1736522870000|2025-01-10 15:27:50|975.37|972.97|975.16|972.76|976.23|973.83|975.16|972.76|0
1736522880000|2025-01-10 15:28:00|974.95|972.55|974.73|972.33|975.16|972.76|974.73|972.33|0
1736522890000|2025-01-10 15:28:10|974.09|971.69|974.73|972.33|974.95|972.55|973.88|971.48|0
1736522900000|2025-01-10 15:28:20|975.16|972.76|973.23|970.83|975.16|972.76|973.23|970.83|0
1736522910000|2025-01-10 15:28:30|973.12|970.72|974.52|972.12|974.52|972.12|973.12|970.72|0
1736522920000|2025-01-10 15:28:40|974.3|971.9|974.41|972.01|974.52|972.12|973.88|971.48|0
1736522930000|2025-01-10 15:28:50|975.37|972.97|975.59|973.19|976.23|973.83|975.37|972.97|0
1736522940000|2025-01-10 15:29:00|975.8|973.4|978.58|976.18|978.58|976.18|975.8|973.4|0
1736522950000|2025-01-10 15:29:10|978.37|975.97|979.01|976.61|979.87|977.47|978.37|975.97|0
1736522960000|2025-01-10 15:29:20|979.22|976.82|979.65|977.25|979.65|977.25|979.01|976.61|0
1736522970000|2025-01-10 15:29:30|979.44|977.04|979.87|977.47|980.08|977.68|979.44|977.04|0
1736522980000|2025-01-10 15:29:40|980.3|977.9|979.87|977.47|980.3|977.9|979.87|977.47|0
1736522990000|2025-01-10 15:29:50|979.44|977.04|979.65|977.25|979.65|977.25|979.44|977.04|0
1736523000000|2025-01-10 15:30:00|979.87|977.47|978.58|976.18|979.87|977.47|978.26|975.86|0
1736523010000|2025-01-10 15:30:10|977.73|975.33|978.15|975.75|978.15|975.75|977.73|975.33|0
1736523020000|2025-01-10 15:30:20|977.73|975.33|977.3|974.9|977.73|975.33|976.44|974.04|0
1736523030000|2025-01-10 15:30:30|977.51|975.11|977.3|974.9|977.94|975.54|977.3|974.9|0
1736523040000|2025-01-10 15:30:40|977.51|975.11|976.44|974.04|977.51|975.11|976.44|974.04|0
1736523050000|2025-01-10 15:30:50|977.51|975.11|976.44|974.04|977.51|975.11|976.44|974.04|0
1736523060000|2025-01-10 15:31:00|976.87|974.47|977.3|974.9|977.73|975.33|976.87|974.47|0
1736523070000|2025-01-10 15:31:10|976.87|974.47|979.01|976.61|979.01|976.61|976.87|974.47|0
1736523080000|2025-01-10 15:31:20|979.22|976.82|979.01|976.61|979.87|977.47|979.01|976.61|0
1736523090000|2025-01-10 15:31:30|977.51|975.11|978.37|975.97|978.58|976.18|977.51|975.11|0
1736523100000|2025-01-10 15:31:40|977.94|975.54|978.15|975.75|978.58|976.18|977.94|975.54|0
1736523110000|2025-01-10 15:31:50|979.65|977.25|982.11|979.71|982.11|979.71|979.65|977.25|0
1736523120000|2025-01-10 15:32:00|982.01|979.61|981.58|979.18|982.44|980.04|981.58|979.18|0
1736523130000|2025-01-10 15:32:10|981.37|978.97|979.87|977.47|981.37|978.97|979.87|977.47|0
1736523140000|2025-01-10 15:32:20|980.29|977.89|978.37|975.97|980.29|977.89|978.37|975.97|0
1736523150000|2025-01-10 15:32:30|978.8|976.4|977.3|974.9|978.8|976.4|977.3|974.9|0
1736523160000|2025-01-10 15:32:40|978.37|975.97|978.37|975.97|979.01|976.61|978.37|975.97|0
1736523170000|2025-01-10 15:32:50|978.58|976.18|977.72|975.32|978.58|976.18|977.72|975.32|0
1736523180000|2025-01-10 15:33:00|978.15|975.75|978.58|976.18|979.01|976.61|977.94|975.54|0
1736523190000|2025-01-10 15:33:10|978.8|976.4|980.18|977.78|980.18|977.78|978.8|976.4|0
1736523200000|2025-01-10 15:33:20|981.37|978.97|983.51|981.11|983.51|981.11|981.37|978.97|0
1736523210000|2025-01-10 15:33:30|982.87|980.47|984.25|981.85|984.37|981.97|982.87|980.47|0
1736523220000|2025-01-10 15:33:40|984.15|981.75|983.08|980.68|984.15|981.75|983.08|980.68|0
1736523230000|2025-01-10 15:33:50|982.22|979.82|984.15|981.75|984.15|981.75|982.22|979.82|0
1736523240000|2025-01-10 15:34:00|984.37|981.97|984.37|981.97|984.8|982.4|984.37|981.97|0
1736523250000|2025-01-10 15:34:10|984.58|982.18|983.29|980.89|984.58|982.18|983.08|980.68|0
1736523260000|2025-01-10 15:34:20|983.08|980.68|982.44|980.04|983.08|980.68|982.33|979.93|0
1736523270000|2025-01-10 15:34:30|982.65|980.25|982.44|980.04|982.65|980.25|982.22|979.82|0
1736523280000|2025-01-10 15:34:40|982.22|979.82|982.65|980.25|982.65|980.25|981.79|979.39|0
1736523290000|2025-01-10 15:34:50|982.44|980.04|981.79|979.39|982.54|980.14|981.79|979.39|0
1736523300000|2025-01-10 15:35:00|981.36|978.96|980.94|978.54|981.36|978.96|979.87|977.47|0
1736523310000|2025-01-10 15:35:10|981.58|979.18|980.51|978.11|981.58|979.18|979.87|977.47|0
1736523320000|2025-01-10 15:35:20|981.36|978.96|981.97|979.57|981.97|979.57|981.36|978.96|0
1736523330000|2025-01-10 15:35:30|980.26|977.86|981.33|978.93|981.33|978.93|980.26|977.86|0
1736523340000|2025-01-10 15:35:40|980.9|978.5|980.26|977.86|980.9|978.5|980.26|977.86|0
1736523350000|2025-01-10 15:35:50|980.04|977.64|980.69|978.29|980.9|978.5|980.04|977.64|0
1736523360000|2025-01-10 15:36:00|980.26|977.86|980.47|978.07|980.69|978.29|980.26|977.86|0
1736523370000|2025-01-10 15:36:10|981.33|978.93|980.69|978.29|981.54|979.14|980.47|978.07|0
1736523380000|2025-01-10 15:36:20|980.47|978.07|980.68|978.28|980.9|978.5|980.47|978.07|0
1736523390000|2025-01-10 15:36:30|980.9|978.5|980.79|978.39|980.9|978.5|980.79|978.39|0
1736523400000|2025-01-10 15:36:40|980.9|978.5|980.26|977.86|980.9|978.5|979.83|977.43|0
1736523410000|2025-01-10 15:36:50|981.11|978.71|981.54|979.14|982.18|979.78|981.11|978.71|0
1736523420000|2025-01-10 15:37:00|981.33|978.93|983.9|981.5|983.9|981.5|981.33|978.93|0
1736523430000|2025-01-10 15:37:10|983.68|981.28|983.04|980.64|984.33|981.93|983.04|980.64|0
1736523440000|2025-01-10 15:37:20|983.47|981.07|984.11|981.71|984.11|981.71|983.47|981.07|0
1736523450000|2025-01-10 15:37:30|984.33|981.93|984.11|981.71|984.75|982.35|983.9|981.5|0
1736523460000|2025-01-10 15:37:40|984.75|982.35|985.4|983|985.4|983|984.75|982.35|0
1736523470000|2025-01-10 15:37:50|985.83|983.43|985.4|983|985.83|983.43|985.18|982.78|0
1736523480000|2025-01-10 15:38:00|985.61|983.21|985.83|983.43|985.83|983.43|985.61|983.21|0
1736523490000|2025-01-10 15:38:10|986.26|983.86|986.9|984.5|986.9|984.5|986.26|983.86|0
1736523500000|2025-01-10 15:38:20|987.11|984.71|986.68|984.28|987.11|984.71|986.26|983.86|0
1736523510000|2025-01-10 15:38:30|985.4|983|985.61|983.21|986.04|983.64|985.4|983|0
1736523520000|2025-01-10 15:38:40|985.83|983.43|986.47|984.07|986.9|984.5|985.83|983.43|0
1736523530000|2025-01-10 15:38:50|986.26|983.86|985.61|983.21|986.26|983.86|985.61|983.21|0
1736523540000|2025-01-10 15:39:00|984.54|982.14|983.9|981.5|984.75|982.35|983.9|981.5|0
1736523550000|2025-01-10 15:39:10|984.54|982.14|985.4|983|985.4|983|984.33|981.93|0
1736523560000|2025-01-10 15:39:20|986.26|983.86|984.75|982.35|986.26|983.86|984.75|982.35|0
1736523570000|2025-01-10 15:39:30|985.61|983.21|986.68|984.28|986.68|984.28|985.61|983.21|0
1736523580000|2025-01-10 15:39:40|987.11|984.71|987.54|985.14|987.54|985.14|987.11|984.71|0
1736523590000|2025-01-10 15:39:50|986.9|984.5|985.18|982.78|986.9|984.5|985.18|982.78|0
1736523600000|2025-01-10 15:40:00|984.75|982.35|984.97|982.57|984.97|982.57|984.33|981.93|0
1736523610000|2025-01-10 15:40:10|985.4|983|984.33|981.93|985.4|983|984.33|981.93|0
1736523620000|2025-01-10 15:40:20|984.11|981.71|984.33|981.93|984.75|982.35|984.11|981.71|0
1736523630000|2025-01-10 15:40:30|983.9|981.5|982.61|980.21|983.9|981.5|982.61|980.21|0
1736523640000|2025-01-10 15:40:40|982.83|980.43|983.25|980.85|983.25|980.85|982.18|979.78|0
1736523650000|2025-01-10 15:40:50|983.04|980.64|982.83|980.43|983.04|980.64|982.83|980.43|0
1736523660000|2025-01-10 15:41:00|983.68|981.28|983.68|981.28|984.33|981.93|983.68|981.28|0
1736523670000|2025-01-10 15:41:10|984.33|981.93|985.18|982.78|985.18|982.78|984.11|981.71|0
1736523680000|2025-01-10 15:41:20|984.33|981.93|984.43|982.03|984.54|982.14|984.33|981.93|0
1736523690000|2025-01-10 15:41:30|984.97|982.57|983.47|981.07|985.18|982.78|983.47|981.07|0
1736523700000|2025-01-10 15:41:40|984.75|982.35|985.4|983|985.4|983|984.75|982.35|0
1736523710000|2025-01-10 15:41:50|985.18|982.78|985.61|983.21|985.61|983.21|985.18|982.78|0
1736523720000|2025-01-10 15:42:00|985.83|983.43|985.18|982.78|985.83|983.43|985.18|982.78|0
1736523730000|2025-01-10 15:42:10|984.54|982.14|982.4|980|984.54|982.14|982.4|980|0
1736523740000|2025-01-10 15:42:20|981.75|979.35|980.9|978.5|981.75|979.35|980.9|978.5|0
1736523750000|2025-01-10 15:42:30|981.11|978.71|981.54|979.14|982.18|979.78|981.11|978.71|0
1736523760000|2025-01-10 15:42:40|981.75|979.35|981.97|979.57|983.04|980.64|981.75|979.35|0
1736523770000|2025-01-10 15:42:50|982.28|979.88|982.18|979.78|982.4|980|982.18|979.78|0
1736523780000|2025-01-10 15:43:00|982.4|980|981.43|979.03|982.4|980|980.47|978.07|0
1736523790000|2025-01-10 15:43:10|981.33|978.93|980.9|978.5|981.33|978.93|980.9|978.5|0
1736523800000|2025-01-10 15:43:20|980.04|977.64|981.11|978.71|981.11|978.71|980.04|977.64|0
1736523810000|2025-01-10 15:43:30|981.54|979.14|981.32|978.92|981.54|979.14|981.11|978.71|0
1736523820000|2025-01-10 15:43:40|981.54|979.14|981.54|979.14|981.54|979.14|980.9|978.5|0
1736523830000|2025-01-10 15:43:50|981.32|978.92|981.54|979.14|981.54|979.14|981.32|978.92|0
1736523840000|2025-01-10 15:44:00|981.97|979.57|981.11|978.71|981.97|979.57|981.11|978.71|0
1736523850000|2025-01-10 15:44:10|980.25|977.85|980.47|978.07|980.47|978.07|980.25|977.85|0
1736523860000|2025-01-10 15:44:20|980.9|978.5|981.11|978.71|981.11|978.71|980.9|978.5|0
1736523870000|2025-01-10 15:44:30|980.25|977.85|980.25|977.85|980.47|978.07|980.25|977.85|0
1736523880000|2025-01-10 15:44:40|979.83|977.43|980.04|977.64|980.04|977.64|979.4|977|0
1736523890000|2025-01-10 15:44:50|980.68|978.28|980.9|978.5|980.9|978.5|980.68|978.28|0
1736523900000|2025-01-10 15:45:00|981.32|978.92|980.47|978.07|981.32|978.92|980.47|978.07|0
1736523910000|2025-01-10 15:45:10|980.25|977.85|979.83|977.43|980.25|977.85|979.4|977|0
1736523920000|2025-01-10 15:45:20|980.68|978.28|980.9|978.5|980.9|978.5|980.36|977.96|0
1736523930000|2025-01-10 15:45:30|981.54|979.14|981.11|978.71|981.54|979.14|980.47|978.07|0
1736523940000|2025-01-10 15:45:40|981.97|979.57|982.18|979.78|982.4|980|981.97|979.57|0
1736523950000|2025-01-10 15:45:50|981.97|979.57|981.32|978.92|981.97|979.57|981.32|978.92|0
1736523960000|2025-01-10 15:46:00|981.11|978.71|981.97|979.57|982.18|979.78|981.11|978.71|0
1736523970000|2025-01-10 15:46:10|982.82|980.42|983.47|981.07|983.68|981.28|982.82|980.42|0
1736523980000|2025-01-10 15:46:20|983.25|980.85|984.97|982.57|984.97|982.57|983.25|980.85|0
1736523990000|2025-01-10 15:46:30|983.78|981.38|984.32|981.92|984.32|981.92|983.25|980.85|0
1736524000000|2025-01-10 15:46:40|983.68|981.28|984.75|982.35|984.75|982.35|983.68|981.28|0
1736524010000|2025-01-10 15:46:50|985.61|983.21|984.54|982.14|985.61|983.21|984.54|982.14|0
1736524020000|2025-01-10 15:47:00|983.68|981.28|985.61|983.21|985.61|983.21|983.68|981.28|0
1736524030000|2025-01-10 15:47:10|987.54|985.14|988.4|986|988.4|986|987.54|985.14|0
1736524040000|2025-01-10 15:47:20|988.83|986.43|989.47|987.07|989.47|987.07|988.83|986.43|0
1736524050000|2025-01-10 15:47:30|989.69|987.29|989.69|987.29|990.11|987.71|989.69|987.29|0
1736524060000|2025-01-10 15:47:40|990.33|987.93|990.76|988.36|990.76|988.36|990.33|987.93|0
1736524070000|2025-01-10 15:47:50|991.19|988.79|989.04|986.64|991.19|988.79|989.04|986.64|0
1736524080000|2025-01-10 15:48:00|988.29|985.89|989.69|987.29|989.69|987.29|988.18|985.78|0
1736524090000|2025-01-10 15:48:10|990.11|987.71|988.4|986|990.11|987.71|988.4|986|0
1736524100000|2025-01-10 15:48:20|988.61|986.21|988.61|986.21|988.71|986.31|988.4|986|0
1736524110000|2025-01-10 15:48:30|988.83|986.43|989.26|986.86|990.11|987.71|988.83|986.43|0
1736524120000|2025-01-10 15:48:40|989.68|987.28|990|987.6|990|987.6|989.68|987.28|0
1736524130000|2025-01-10 15:48:50|990.54|988.14|990.54|988.14|990.54|988.14|990.33|987.93|0
1736524140000|2025-01-10 15:49:00|990.97|988.57|990.11|987.71|991.83|989.43|990.11|987.71|0
1736524150000|2025-01-10 15:49:10|990.33|987.93|990.76|988.36|990.76|988.36|990.33|987.93|0
1736524160000|2025-01-10 15:49:20|991.62|989.22|990.97|988.57|991.62|989.22|990.97|988.57|0
1736524170000|2025-01-10 15:49:30|991.4|989|989.04|986.64|991.4|989|989.04|986.64|0
1736524180000|2025-01-10 15:49:40|988.83|986.43|989.26|986.86|989.26|986.86|988.83|986.43|0
1736524190000|2025-01-10 15:49:50|988.83|986.43|988.61|986.21|989.26|986.86|988.61|986.21|0
1736524200000|2025-01-10 15:50:00|988.4|986|987.54|985.14|988.4|986|986.9|984.5|0
1736524210000|2025-01-10 15:50:10|987.97|985.57|988.18|985.78|988.4|986|987.97|985.57|0
1736524220000|2025-01-10 15:50:20|987.11|984.71|985.18|982.78|987.11|984.71|985.18|982.78|0
1736524230000|2025-01-10 15:50:30|984.75|982.35|984.54|982.14|984.75|982.35|984.32|981.92|0
1736524240000|2025-01-10 15:50:40|984.75|982.35|982.39|979.99|984.75|982.35|981.97|979.57|0
1736524250000|2025-01-10 15:50:50|981.97|979.57|982.82|980.42|982.82|980.42|981.97|979.57|0
1736524260000|2025-01-10 15:51:00|982.61|980.21|981.11|978.71|983.46|981.06|981.11|978.71|0
1736524270000|2025-01-10 15:51:10|982.39|979.99|982.61|980.21|982.82|980.42|982.39|979.99|0
1736524280000|2025-01-10 15:51:20|981.75|979.35|981.54|979.14|981.75|979.35|980.89|978.49|0
1736524290000|2025-01-10 15:51:30|982.39|979.99|983.46|981.06|983.46|981.06|982.39|979.99|0
1736524300000|2025-01-10 15:51:40|982.82|980.42|982.82|980.42|982.92|980.52|982.61|980.21|0
1736524310000|2025-01-10 15:51:50|982.61|980.21|981.11|978.71|982.61|980.21|981.11|978.71|0
1736524320000|2025-01-10 15:52:00|980.25|977.85|979.82|977.42|980.25|977.85|978.97|976.57|0
1736524330000|2025-01-10 15:52:10|979.71|977.31|978.54|976.14|979.71|977.31|978.54|976.14|0
1736524340000|2025-01-10 15:52:20|978.11|975.71|977.26|974.86|978.11|975.71|977.26|974.86|0
1736524350000|2025-01-10 15:52:30|976.83|974.43|976.83|974.43|977.26|974.86|976.83|974.43|0
1736524360000|2025-01-10 15:52:40|976.61|974.21|976.4|974|976.61|974.21|975.97|973.57|0
1736524370000|2025-01-10 15:52:50|976.19|973.79|975.54|973.14|976.19|973.79|974.9|972.5|0
1736524380000|2025-01-10 15:53:00|976.4|974|976.19|973.79|976.61|974.21|976.19|973.79|0
1736524390000|2025-01-10 15:53:10|975.54|973.14|975.12|972.72|975.97|973.57|975.12|972.72|0
1736524400000|2025-01-10 15:53:20|975.33|972.93|975.12|972.72|975.76|973.36|975.12|972.72|0
1736524410000|2025-01-10 15:53:30|975.33|972.93|975.97|973.57|975.97|973.57|975.33|972.93|0
1736524420000|2025-01-10 15:53:40|974.9|972.5|974.9|972.5|975.54|973.14|974.9|972.5|0
1736524430000|2025-01-10 15:53:50|974.26|971.86|975.33|972.93|975.33|972.93|974.26|971.86|0
1736524440000|2025-01-10 15:54:00|974.48|972.08|976.61|974.21|976.61|974.21|974.48|972.08|0
1736524450000|2025-01-10 15:54:10|976.83|974.43|978.32|975.92|978.32|975.92|976.83|974.43|0
1736524460000|2025-01-10 15:54:20|978.11|975.71|978.97|976.57|978.97|976.57|978.11|975.71|0
1736524470000|2025-01-10 15:54:30|980.25|977.85|978.54|976.14|980.46|978.06|978.54|976.14|0
1736524480000|2025-01-10 15:54:40|978.11|975.71|977.9|975.5|978.11|975.71|977.04|974.64|0
1736524490000|2025-01-10 15:54:50|977.25|974.85|978.32|975.92|978.32|975.92|977.25|974.85|0
1736524500000|2025-01-10 15:55:00|978.11|975.71|979.61|977.21|980.04|977.64|978.11|975.71|0
1736524510000|2025-01-10 15:55:10|978.11|975.71|977.25|974.85|978.11|975.71|977.25|974.85|0
1736524520000|2025-01-10 15:55:20|976.83|974.43|977.25|974.85|977.68|975.28|976.83|974.43|0
1736524530000|2025-01-10 15:55:30|976.07|973.67|976.4|974|976.4|974|975.54|973.14|0
1736524540000|2025-01-10 15:55:40|976.83|974.43|976.4|974|976.83|974.43|976.4|974|0
1736524550000|2025-01-10 15:55:50|975.97|973.57|974.9|972.5|975.97|973.57|974.9|972.5|0
1736524560000|2025-01-10 15:56:00|974.69|972.29|972.55|970.15|974.69|972.29|972.55|970.15|0
1736524570000|2025-01-10 15:56:10|972.98|970.58|975.33|972.93|975.33|972.93|972.98|970.58|0
1736524580000|2025-01-10 15:56:20|976.19|973.79|978.32|975.92|978.32|975.92|976.19|973.79|0
1736524590000|2025-01-10 15:56:30|977.68|975.28|976.18|973.78|977.9|975.5|976.18|973.78|0
1736524600000|2025-01-10 15:56:40|976.61|974.21|977.47|975.07|977.68|975.28|976.61|974.21|0
1736524610000|2025-01-10 15:56:50|977.04|974.64|976.61|974.21|977.04|974.64|976.61|974.21|0
1736524620000|2025-01-10 15:57:00|976.4|974|976.61|974.21|976.61|974.21|976.07|973.67|0
1736524630000|2025-01-10 15:57:10|976.72|974.32|977.47|975.07|977.9|975.5|976.72|974.32|0
1736524640000|2025-01-10 15:57:20|977.04|974.64|976.18|973.78|977.68|975.28|976.18|973.78|0
1736524650000|2025-01-10 15:57:30|975.97|973.57|973.62|971.22|975.97|973.57|973.62|971.22|0
1736524660000|2025-01-10 15:57:40|973.83|971.43|972.28|969.88|974.47|972.07|972.28|969.88|0
1736524670000|2025-01-10 15:57:50|971.42|969.02|973.13|970.73|973.13|970.73|971.42|969.02|0
1736524680000|2025-01-10 15:58:00|973.02|970.62|972.49|970.09|973.02|970.62|972.28|969.88|0
1736524690000|2025-01-10 15:58:10|971.53|969.13|970.45|968.05|971.53|969.13|970.24|967.84|0
1736524700000|2025-01-10 15:58:20|970.88|968.48|973.13|970.73|973.13|970.73|970.88|968.48|0
1736524710000|2025-01-10 15:58:30|973.77|971.37|974.63|972.23|974.84|972.44|973.77|971.37|0
1736524720000|2025-01-10 15:58:40|973.24|970.84|973.88|971.48|973.88|971.48|973.24|970.84|0
1736524730000|2025-01-10 15:58:50|973.24|970.84|975.91|973.51|975.91|973.51|973.24|970.84|0
1736524740000|2025-01-10 15:59:00|975.7|973.3|976.34|973.94|976.77|974.37|975.7|973.3|0
1736524750000|2025-01-10 15:59:10|975.7|973.3|975.27|972.87|975.7|973.3|975.27|972.87|0
1736524760000|2025-01-10 15:59:20|974.42|972.02|974.42|972.02|974.42|972.02|974.42|972.02|0
1736524770000|2025-01-10 15:59:30|973.99|971.59|973.99|971.59|973.99|971.59|973.77|971.37|0
1736524780000|2025-01-10 15:59:40|974.2|971.8|973.56|971.16|974.2|971.8|973.56|971.16|0
1736524790000|2025-01-10 15:59:50|973.35|970.95|972.7|970.3|973.35|970.95|972.28|969.88|0
1736524800000|2025-01-10 16:00:00|972.92|970.52|972.49|970.09|974.63|972.23|972.49|970.09|0
1736524810000|2025-01-10 16:00:10|971.42|969.02|971.21|968.81|972.06|969.66|971.21|968.81|0
1736524820000|2025-01-10 16:00:20|970.78|968.38|970.14|967.74|970.78|968.38|970.14|967.74|0
1736524830000|2025-01-10 16:00:30|970.35|967.95|969.5|967.1|970.35|967.95|969.5|967.1|0
1736524840000|2025-01-10 16:00:40|968.64|966.24|970.14|967.74|970.14|967.74|968.64|966.24|0
1736524850000|2025-01-10 16:00:50|969.5|967.1|969.28|966.88|969.5|967.1|969.07|966.67|0
1736524860000|2025-01-10 16:01:00|970.35|967.95|969.07|966.67|970.35|967.95|969.07|966.67|0
1736524870000|2025-01-10 16:01:10|968.43|966.03|968.43|966.03|968.43|966.03|967.79|965.39|0
1736524880000|2025-01-10 16:01:20|967.79|965.39|968.43|966.03|968.43|966.03|967.79|965.39|0
1736524890000|2025-01-10 16:01:30|968.64|966.24|968.43|966.03|968.64|966.24|967.36|964.96|0
1736524900000|2025-01-10 16:01:40|968|965.6|968.22|965.82|968.86|966.46|968|965.6|0
1736524910000|2025-01-10 16:01:50|968|965.6|968|965.6|968.43|966.03|968|965.6|0
1736524920000|2025-01-10 16:02:00|967.58|965.18|965.87|963.47|967.58|965.18|965.87|963.47|0
1736524930000|2025-01-10 16:02:10|965.65|963.25|966.08|963.68|966.51|964.11|965.65|963.25|0
1736524940000|2025-01-10 16:02:20|966.72|964.32|965.87|963.47|966.72|964.32|965.65|963.25|0
1736524950000|2025-01-10 16:02:30|966.51|964.11|969.5|967.1|969.5|967.1|966.51|964.11|0
1736524960000|2025-01-10 16:02:40|969.92|967.52|969.07|966.67|969.92|967.52|969.07|966.67|0
1736524970000|2025-01-10 16:02:50|968.86|966.46|968.86|966.46|969.39|966.99|968.86|966.46|0
1736524980000|2025-01-10 16:03:00|968.64|966.24|970.03|967.63|970.03|967.63|968.64|966.24|0
1736524990000|2025-01-10 16:03:10|970.14|967.74|969.5|967.1|970.14|967.74|969.07|966.67|0
1736525000000|2025-01-10 16:03:20|969.71|967.31|970.14|967.74|970.14|967.74|969.71|967.31|0
1736525010000|2025-01-10 16:03:30|970.35|967.95|969.6|967.2|970.35|967.95|969.07|966.67|0
1736525020000|2025-01-10 16:03:40|968.86|966.46|967.79|965.39|968.86|966.46|967.57|965.17|0
1736525030000|2025-01-10 16:03:50|967.15|964.75|967.79|965.39|968|965.6|967.15|964.75|0
1736525040000|2025-01-10 16:04:00|968|965.6|967.79|965.39|968|965.6|967.79|965.39|0
1736525050000|2025-01-10 16:04:10|967.15|964.75|967.15|964.75|967.15|964.75|966.51|964.11|0
1736525060000|2025-01-10 16:04:20|966.72|964.32|965.44|963.04|966.72|964.32|965.44|963.04|0
1736525070000|2025-01-10 16:04:30|965.23|962.83|965.44|963.04|965.44|963.04|965.23|962.83|0
1736525080000|2025-01-10 16:04:40|965.87|963.47|965.01|962.61|965.87|963.47|965.01|962.61|0
1736525090000|2025-01-10 16:04:50|965.44|963.04|966.29|963.89|966.29|963.89|965.44|963.04|0
1736525100000|2025-01-10 16:05:00|966.08|963.68|966.29|963.89|966.61|964.21|966.08|963.68|0
1736525110000|2025-01-10 16:05:10|965.13|962.73|966.34|963.94|966.34|963.94|964.49|962.09|0
1736525120000|2025-01-10 16:05:20|967.41|965.01|966.34|963.94|967.41|965.01|966.34|963.94|0
1736525130000|2025-01-10 16:05:30|966.77|964.37|966.13|963.73|966.77|964.37|966.13|963.73|0
1736525140000|2025-01-10 16:05:40|966.34|963.94|965.7|963.3|966.66|964.26|965.49|963.09|0
1736525150000|2025-01-10 16:05:50|966.13|963.73|966.13|963.73|966.13|963.73|965.92|963.52|0
1736525160000|2025-01-10 16:06:00|966.34|963.94|966.98|964.58|966.98|964.58|965.92|963.52|0
1736525170000|2025-01-10 16:06:10|967.2|964.8|966.98|964.58|967.41|965.01|966.98|964.58|0
1736525180000|2025-01-10 16:06:20|967.41|965.01|966.77|964.37|967.41|965.01|966.77|964.37|0
1736525190000|2025-01-10 16:06:30|966.44|964.04|966.56|964.16|966.56|964.16|966.13|963.73|0
1736525200000|2025-01-10 16:06:40|966.13|963.73|965.06|962.66|966.13|963.73|965.06|962.66|0
1736525210000|2025-01-10 16:06:50|965.91|963.51|965.27|962.87|965.91|963.51|965.27|962.87|0
1736525220000|2025-01-10 16:07:00|965.7|963.3|965.27|962.87|965.7|963.3|965.27|962.87|0
1736525230000|2025-01-10 16:07:10|965.7|963.3|966.55|964.15|966.77|964.37|965.7|963.3|0
1736525240000|2025-01-10 16:07:20|967.2|964.8|965.49|963.09|967.2|964.8|965.49|963.09|0
1736525250000|2025-01-10 16:07:30|966.13|963.73|966.34|963.94|966.55|964.15|966.13|963.73|0
1736525260000|2025-01-10 16:07:40|966.55|964.15|965.27|962.87|966.55|964.15|965.27|962.87|0
1736525270000|2025-01-10 16:07:50|965.49|963.09|963.78|961.38|965.49|963.09|963.78|961.38|0
1736525280000|2025-01-10 16:08:00|963.99|961.59|963.35|960.95|963.99|961.59|963.35|960.95|0
1736525290000|2025-01-10 16:08:10|963.57|961.17|964.63|962.23|964.63|962.23|963.57|961.17|0
1736525300000|2025-01-10 16:08:20|965.91|963.51|966.77|964.37|967.41|965.01|965.91|963.51|0
1736525310000|2025-01-10 16:08:30|965.7|963.3|965.7|963.3|965.7|963.3|965.49|963.09|0
1736525320000|2025-01-10 16:08:40|965.06|962.66|963.57|961.17|965.06|962.66|963.57|961.17|0
1736525330000|2025-01-10 16:08:50|964.21|961.81|963.35|960.95|964.21|961.81|963.35|960.95|0
1736525340000|2025-01-10 16:09:00|962.93|960.53|963.99|961.59|963.99|961.59|962.93|960.53|0
1736525350000|2025-01-10 16:09:10|964.85|962.45|964.85|962.45|964.85|962.45|964.42|962.02|0
1736525360000|2025-01-10 16:09:20|964.63|962.23|966.13|963.73|966.13|963.73|964.63|962.23|0
1736525370000|2025-01-10 16:09:30|965.91|963.51|965.27|962.87|965.91|963.51|965.06|962.66|0
1736525380000|2025-01-10 16:09:40|965.7|963.3|966.55|964.15|966.77|964.37|965.7|963.3|0
1736525390000|2025-01-10 16:09:50|966.13|963.73|966.98|964.58|966.98|964.58|966.13|963.73|0
1736525400000|2025-01-10 16:10:00|966.34|963.94|966.13|963.73|966.55|964.15|965.7|963.3|0
1736525410000|2025-01-10 16:10:10|966.34|963.94|966.34|963.94|966.55|964.15|966.13|963.73|0
1736525420000|2025-01-10 16:10:20|966.55|964.15|966.77|964.37|966.77|964.37|966.34|963.94|0
1736525430000|2025-01-10 16:10:30|966.55|964.15|966.98|964.58|966.98|964.58|966.55|964.15|0
1736525440000|2025-01-10 16:10:40|966.87|964.47|965.91|963.51|966.87|964.47|965.27|962.87|0
1736525450000|2025-01-10 16:10:50|965.49|963.09|966.55|964.15|966.55|964.15|965.49|963.09|0
1736525460000|2025-01-10 16:11:00|965.7|963.3|964.42|962.02|965.7|963.3|964.42|962.02|0
1736525470000|2025-01-10 16:11:10|964.31|961.91|963.99|961.59|964.42|962.02|963.99|961.59|0
1736525480000|2025-01-10 16:11:20|963.78|961.38|963.99|961.59|963.99|961.59|963.78|961.38|0
1736525490000|2025-01-10 16:11:30|963.78|961.38|964.63|962.23|964.63|962.23|963.78|961.38|0
1736525500000|2025-01-10 16:11:40|965.06|962.66|965.06|962.66|965.49|963.09|965.06|962.66|0
1736525510000|2025-01-10 16:11:50|964.85|962.45|964.63|962.23|964.85|962.45|964.42|962.02|0
1736525520000|2025-01-10 16:12:00|964.21|961.81|963.99|961.59|964.42|962.02|963.78|961.38|0
1736525530000|2025-01-10 16:12:10|963.78|961.38|963.78|961.38|963.78|961.38|963.14|960.74|0
1736525540000|2025-01-10 16:12:20|965.7|963.3|964.85|962.45|965.7|963.3|964.85|962.45|0
1736525550000|2025-01-10 16:12:30|965.27|962.87|967.83|965.43|967.83|965.43|965.27|962.87|0
1736525560000|2025-01-10 16:12:40|967.19|964.79|966.34|963.94|967.19|964.79|966.34|963.94|0
1736525570000|2025-01-10 16:12:50|966.55|964.15|965.49|963.09|966.55|964.15|965.06|962.66|0
1736525580000|2025-01-10 16:13:00|966.34|963.94|966.98|964.58|967.62|965.22|966.34|963.94|0
1736525590000|2025-01-10 16:13:10|966.87|964.47|966.34|963.94|966.87|964.47|966.34|963.94|0
1736525600000|2025-01-10 16:13:20|965.91|963.51|965.7|963.3|965.91|963.51|965.7|963.3|0
1736525610000|2025-01-10 16:13:30|965.91|963.51|966.13|963.73|966.13|963.73|965.91|963.51|0
1736525620000|2025-01-10 16:13:40|965.91|963.51|966.34|963.94|966.55|964.15|965.91|963.51|0
1736525630000|2025-01-10 16:13:50|966.13|963.73|964.85|962.45|966.13|963.73|964.85|962.45|0
1736525640000|2025-01-10 16:14:00|965.27|962.87|965.06|962.66|965.7|963.3|965.06|962.66|0
1736525650000|2025-01-10 16:14:10|964.63|962.23|965.06|962.66|965.06|962.66|964.63|962.23|0
1736525660000|2025-01-10 16:14:20|964.63|962.23|964.21|961.81|964.63|962.23|964.21|961.81|0
1736525670000|2025-01-10 16:14:30|964.63|962.23|965.91|963.51|965.91|963.51|964.52|962.12|0
1736525680000|2025-01-10 16:14:40|966.01|963.61|965.27|962.87|966.01|963.61|965.27|962.87|0
1736525690000|2025-01-10 16:14:50|964.42|962.02|963.78|961.38|964.42|962.02|963.78|961.38|0
1736525700000|2025-01-10 16:15:00|963.99|961.59|964.21|961.81|965.49|963.09|963.99|961.59|0
1736525710000|2025-01-10 16:15:10|964.42|962.02|965.06|962.66|965.06|962.66|964.42|962.02|0
1736525720000|2025-01-10 16:15:20|964.85|962.45|964.42|962.02|964.85|962.45|964.42|962.02|0
1736525730000|2025-01-10 16:15:30|963.78|961.38|962.5|960.1|963.78|961.38|962.5|960.1|0
1736525740000|2025-01-10 16:15:40|962.93|960.53|963.57|961.17|963.57|961.17|962.93|960.53|0
1736525750000|2025-01-10 16:15:50|963.35|960.95|963.78|961.38|963.78|961.38|963.35|960.95|0
1736525760000|2025-01-10 16:16:00|964.21|961.81|964.42|962.02|964.42|962.02|964.21|961.81|0
1736525770000|2025-01-10 16:16:10|963.14|960.74|963.78|961.38|963.78|961.38|963.14|960.74|0
1736525780000|2025-01-10 16:16:20|964.42|962.02|965.48|963.08|965.48|963.08|964.2|961.8|0
1736525790000|2025-01-10 16:16:30|965.91|963.51|965.91|963.51|965.91|963.51|965.59|963.19|0
1736525800000|2025-01-10 16:16:40|966.12|963.72|964.84|962.44|966.12|963.72|964.84|962.44|0
1736525820000|2025-01-10 16:17:00|965.27|962.87|967.19|964.79|967.19|964.79|965.27|962.87|0
1736525830000|2025-01-10 16:17:10|967.62|965.22|966.77|964.37|967.62|965.22|966.65|964.25|0
1736525840000|2025-01-10 16:17:20|966.55|964.15|965.06|962.66|966.55|964.15|965.06|962.66|0
1736525850000|2025-01-10 16:17:30|965.48|963.08|965.48|963.08|965.48|963.08|965.48|963.08|0
1736525860000|2025-01-10 16:17:40|965.27|962.87|965.06|962.66|965.27|962.87|964.95|962.55|0
1736525870000|2025-01-10 16:17:50|965.27|962.87|965.27|962.87|965.27|962.87|964.84|962.44|0
1736525880000|2025-01-10 16:18:00|966.12|963.72|965.16|962.76|966.12|963.72|965.16|962.76|0
1736525890000|2025-01-10 16:18:10|965.06|962.66|965.7|963.3|965.7|963.3|964.2|961.8|0
1736525900000|2025-01-10 16:18:20|965.27|962.87|965.91|963.51|966.12|963.72|965.27|962.87|0
1736525910000|2025-01-10 16:18:30|966.12|963.72|966.12|963.72|966.34|963.94|966.12|963.72|0
1736525920000|2025-01-10 16:18:40|965.27|962.87|964.63|962.23|965.27|962.87|964.2|961.8|0
1736525930000|2025-01-10 16:18:50|964.2|961.8|964.2|961.8|964.2|961.8|964.2|961.8|0
1736525940000|2025-01-10 16:19:00|964.42|962.02|963.35|960.95|964.42|962.02|963.35|960.95|0
1736525950000|2025-01-10 16:19:10|962.92|960.52|963.14|960.74|963.14|960.74|962.5|960.1|0
1736525960000|2025-01-10 16:19:20|962.92|960.52|963.14|960.74|963.14|960.74|962.71|960.31|0
1736525970000|2025-01-10 16:19:30|962.5|960.1|961.43|959.03|962.5|960.1|961.43|959.03|0
1736525980000|2025-01-10 16:19:40|961.22|958.82|961.22|958.82|961.22|958.82|961.22|958.82|0
1736525990000|2025-01-10 16:19:50|961.43|959.03|961.86|959.46|961.86|959.46|961.43|959.03|0
1736526000000|2025-01-10 16:20:00|961.65|959.25|962.28|959.88|962.28|959.88|961.43|959.03|0
1736526010000|2025-01-10 16:20:10|961.65|959.25|962.81|960.41|963.14|960.74|961.65|959.25|0
1736526020000|2025-01-10 16:20:20|963.78|961.38|964.63|962.23|964.84|962.44|963.78|961.38|0
1736526030000|2025-01-10 16:20:30|964.84|962.44|964.44|962.04|965.08|962.68|964.44|962.04|0
1736526040000|2025-01-10 16:20:40|964.33|961.93|964.44|962.04|964.65|962.25|964.33|961.93|0
1736526050000|2025-01-10 16:20:50|964.86|962.46|964.44|962.04|964.86|962.46|964.22|961.82|0
1736526060000|2025-01-10 16:21:00|964.86|962.46|964.97|962.57|964.97|962.57|964.22|961.82|0
1736526070000|2025-01-10 16:21:10|965.72|963.32|966.57|964.17|966.57|964.17|965.72|963.32|0
1736526080000|2025-01-10 16:21:20|965.72|963.32|966.79|964.39|967|964.6|965.72|963.32|0
1736526090000|2025-01-10 16:21:30|966.57|964.17|966.57|964.17|966.57|964.17|966.57|964.17|0
1736526100000|2025-01-10 16:21:40|967|964.6|966.36|963.96|967|964.6|966.15|963.75|0
1736526110000|2025-01-10 16:21:50|967|964.6|966.57|964.17|967.21|964.81|966.57|964.17|0
1736526120000|2025-01-10 16:22:00|966.36|963.96|965.93|963.53|966.36|963.96|965.93|963.53|0
1736526130000|2025-01-10 16:22:10|966.57|964.17|965.5|963.1|966.57|964.17|965.5|963.1|0
1736526140000|2025-01-10 16:22:20|965.72|963.32|965.72|963.32|965.72|963.32|965.5|963.1|0
1736526150000|2025-01-10 16:22:30|965.29|962.89|966.79|964.39|966.79|964.39|965.29|962.89|0
1736526160000|2025-01-10 16:22:40|967|964.6|967.85|965.45|967.85|965.45|966.79|964.39|0
1736526170000|2025-01-10 16:22:50|968.07|965.67|968.07|965.67|968.49|966.09|968.07|965.67|0
1736526180000|2025-01-10 16:23:00|967|964.6|966.57|964.17|967|964.6|966.57|964.17|0
1736526190000|2025-01-10 16:23:10|966.36|963.96|967.43|965.03|967.43|965.03|966.36|963.96|0
1736526200000|2025-01-10 16:23:20|967.64|965.24|967.43|965.03|967.64|965.24|967|964.6|0
1736526210000|2025-01-10 16:23:30|967.64|965.24|966.36|963.96|967.64|965.24|966.36|963.96|0
1736526220000|2025-01-10 16:23:40|966.57|964.17|966.57|964.17|967|964.6|966.57|964.17|0
1736526230000|2025-01-10 16:23:50|966.79|964.39|967|964.6|967|964.6|966.79|964.39|0
1736526240000|2025-01-10 16:24:00|967.21|964.81|967|964.6|967.43|965.03|967|964.6|0
1736526250000|2025-01-10 16:24:10|966.36|963.96|966.14|963.74|966.36|963.96|966.14|963.74|0
1736526260000|2025-01-10 16:24:20|966.36|963.96|965.72|963.32|966.36|963.96|965.72|963.32|0
1736526270000|2025-01-10 16:24:30|965.5|963.1|966.36|963.96|966.36|963.96|965.5|963.1|0
1736526280000|2025-01-10 16:24:40|966.57|964.17|966.36|963.96|966.57|964.17|966.14|963.74|0
1736526290000|2025-01-10 16:24:50|966.14|963.74|966.36|963.96|966.36|963.96|966.14|963.74|0
1736526300000|2025-01-10 16:25:00|966.14|963.74|966.78|964.38|967.21|964.81|966.14|963.74|0
1736526310000|2025-01-10 16:25:10|967|964.6|966.78|964.38|967.21|964.81|966.78|964.38|0
1736526320000|2025-01-10 16:25:20|967|964.6|968.07|965.67|968.07|965.67|967|964.6|0
1736526330000|2025-01-10 16:25:30|967.85|965.45|968.07|965.67|968.07|965.67|967.64|965.24|0
1736526340000|2025-01-10 16:25:40|967.85|965.45|967.85|965.45|968.07|965.67|967.85|965.45|0
1736526350000|2025-01-10 16:25:50|967.43|965.03|967.85|965.45|968.07|965.67|967.43|965.03|0
1736526360000|2025-01-10 16:26:00|968.07|965.67|968.28|965.88|968.28|965.88|968.07|965.67|0
1736526370000|2025-01-10 16:26:10|967.85|965.45|968.28|965.88|968.28|965.88|967.85|965.45|0
1736526380000|2025-01-10 16:26:20|967.43|965.03|965.93|963.53|967.43|965.03|965.93|963.53|0
1736526390000|2025-01-10 16:26:30|966.14|963.74|965.5|963.1|966.14|963.74|965.5|963.1|0
1736526400000|2025-01-10 16:26:40|964.65|962.25|965.08|962.68|965.08|962.68|964.65|962.25|0
1736526410000|2025-01-10 16:26:50|965.29|962.89|965.29|962.89|965.29|962.89|964.65|962.25|0
1736526420000|2025-01-10 16:27:00|964.75|962.35|962.94|960.54|964.75|962.35|962.94|960.54|0
1736526430000|2025-01-10 16:27:10|963.37|960.97|962.09|959.69|963.37|960.97|962.09|959.69|0
1736526440000|2025-01-10 16:27:20|961.88|959.48|961.66|959.26|961.88|959.48|961.66|959.26|0
1736526450000|2025-01-10 16:27:30|961.02|958.62|961.24|958.84|961.24|958.84|960.81|958.41|0
1736526460000|2025-01-10 16:27:40|961.66|959.26|961.66|959.26|962.3|959.9|961.66|959.26|0
1736526470000|2025-01-10 16:27:50|961.88|959.48|962.52|960.12|963.16|960.76|961.88|959.48|0
1736526480000|2025-01-10 16:28:00|962.19|959.79|961.45|959.05|962.19|959.79|961.45|959.05|0
1736526490000|2025-01-10 16:28:10|960.6|958.2|961.24|958.84|961.24|958.84|960.6|958.2|0
1736526500000|2025-01-10 16:28:20|962.3|959.9|961.02|958.62|962.3|959.9|961.02|958.62|0
1736526510000|2025-01-10 16:28:30|960.6|958.2|961.24|958.84|961.24|958.84|960.6|958.2|0
1736526520000|2025-01-10 16:28:40|961.02|958.62|962.3|959.9|962.3|959.9|961.02|958.62|0
1736526530000|2025-01-10 16:28:50|962.94|960.54|961.88|959.48|962.94|960.54|961.88|959.48|0
1736526540000|2025-01-10 16:29:00|961.24|958.84|960.38|957.98|961.24|958.84|960.38|957.98|0
1736526550000|2025-01-10 16:29:10|959.96|957.56|959.74|957.34|959.96|957.56|959.32|956.92|0
1736526560000|2025-01-10 16:29:20|959.96|957.56|960.17|957.77|960.17|957.77|959.32|956.92|0
1736526570000|2025-01-10 16:29:30|959.96|957.56|959.96|957.56|960.38|957.98|959.74|957.34|0
1736526580000|2025-01-10 16:29:40|960.17|957.77|961.45|959.05|961.45|959.05|960.17|957.77|0
1736526590000|2025-01-10 16:29:50|961.55|959.15|961.55|959.15|961.66|959.26|961.45|959.05|0
1736526600000|2025-01-10 16:30:00|961.02|958.62|957.65|955.25|961.02|958.62|957.65|955.25|0
1736526610000|2025-01-10 16:30:10|957.22|954.82|957.86|955.46|957.86|955.46|957.01|954.61|0
1736526620000|2025-01-10 16:30:20|957.44|955.04|958.08|955.68|958.08|955.68|957.44|955.04|0
1736526630000|2025-01-10 16:30:30|957.65|955.25|957.22|954.82|957.65|955.25|957.01|954.61|0
1736526640000|2025-01-10 16:30:40|957.01|954.61|958.08|955.68|958.08|955.68|957.01|954.61|0
1736526650000|2025-01-10 16:30:50|958.72|956.32|958.5|956.1|958.72|956.32|958.5|956.1|0
1736526660000|2025-01-10 16:31:00|957.86|955.46|958.08|955.68|958.08|955.68|957.86|955.46|0
1736526670000|2025-01-10 16:31:10|957.86|955.46|957.44|955.04|957.86|955.46|957.44|955.04|0
1736526680000|2025-01-10 16:31:20|957.22|954.82|958.72|956.32|958.72|956.32|957.22|954.82|0
1736526690000|2025-01-10 16:31:30|958.5|956.1|961.49|959.09|961.49|959.09|958.5|956.1|0
1736526700000|2025-01-10 16:31:40|962.56|960.16|961.28|958.88|962.56|960.16|961.06|958.66|0
1736526710000|2025-01-10 16:31:50|960.85|958.45|960.42|958.02|960.85|958.45|960|957.6|0
1736526720000|2025-01-10 16:32:00|960|957.6|959.14|956.74|960|957.6|959.14|956.74|0
1736526730000|2025-01-10 16:32:10|958.72|956.32|958.72|956.32|959.36|956.96|958.72|956.32|0
1736526740000|2025-01-10 16:32:20|958.82|956.42|958.93|956.53|958.93|956.53|958.82|956.42|0
1736526750000|2025-01-10 16:32:30|958.72|956.32|958.08|955.68|958.72|956.32|958.08|955.68|0
1736526760000|2025-01-10 16:32:40|957.65|955.25|957.65|955.25|957.65|955.25|957.44|955.04|0
1736526770000|2025-01-10 16:32:50|957.86|955.46|957.22|954.82|957.86|955.46|957.22|954.82|0
1736526780000|2025-01-10 16:33:00|957.44|955.04|957.86|955.46|958.08|955.68|957.44|955.04|0
1736526790000|2025-01-10 16:33:10|958.08|955.68|957.86|955.46|958.29|955.89|957.86|955.46|0
1736526800000|2025-01-10 16:33:20|957.65|955.25|957.65|955.25|957.65|955.25|957.65|955.25|0
1736526810000|2025-01-10 16:33:30|957.75|955.35|958.29|955.89|958.29|955.89|957.65|955.25|0
1736526820000|2025-01-10 16:33:40|957.86|955.46|958.72|956.32|958.72|956.32|957.86|955.46|0
1736526830000|2025-01-10 16:33:50|958.5|956.1|958.93|956.53|958.93|956.53|958.5|956.1|0
1736526840000|2025-01-10 16:34:00|959.57|957.17|959.36|956.96|960|957.6|959.36|956.96|0
1736526850000|2025-01-10 16:34:10|960|957.6|960.42|958.02|960.42|958.02|959.78|957.38|0
1736526860000|2025-01-10 16:34:20|959.36|956.96|959.14|956.74|959.36|956.96|958.72|956.32|0
1736526870000|2025-01-10 16:34:30|958.72|956.32|958.08|955.68|958.72|956.32|957.96|955.56|0
1736526880000|2025-01-10 16:34:40|958.29|955.89|958.08|955.68|958.5|956.1|958.08|955.68|0
1736526890000|2025-01-10 16:34:50|957.86|955.46|958.29|955.89|958.29|955.89|957.86|955.46|0
1736526900000|2025-01-10 16:35:00|958.08|955.68|958.29|955.89|958.29|955.89|958.08|955.68|0
1736526910000|2025-01-10 16:35:10|958.08|955.68|958.5|956.1|958.5|956.1|957.86|955.46|0
1736526920000|2025-01-10 16:35:20|958.29|955.89|958.71|956.31|958.71|956.31|958.29|955.89|0
1736526930000|2025-01-10 16:35:30|958.5|956.1|958.29|955.89|958.5|956.1|958.07|955.67|0
1736526940000|2025-01-10 16:35:40|959.14|956.74|958.93|956.53|959.14|956.74|958.71|956.31|0
1736526950000|2025-01-10 16:35:50|958.5|956.1|958.71|956.31|958.71|956.31|958.5|956.1|0
1736526960000|2025-01-10 16:36:00|959.03|956.63|958.29|955.89|959.03|956.63|958.29|955.89|0
1736526970000|2025-01-10 16:36:10|958.07|955.67|958.07|955.67|958.07|955.67|957.65|955.25|0
1736526980000|2025-01-10 16:36:20|957.43|955.03|957.22|954.82|957.86|955.46|957.22|954.82|0
1736526990000|2025-01-10 16:36:30|958.07|955.67|957.96|955.56|958.07|955.67|957.96|955.56|0
1736527000000|2025-01-10 16:36:40|957.08|954.68|958.53|956.13|958.53|956.13|956.87|954.47|0
1736527010000|2025-01-10 16:36:50|958.32|955.92|960.8|958.4|960.8|958.4|958.32|955.92|0
1736527020000|2025-01-10 16:37:00|961.65|959.25|959.74|957.34|961.65|959.25|959.74|957.34|0
1736527030000|2025-01-10 16:37:10|959.1|956.7|958.04|955.64|959.1|956.7|958.04|955.64|0
1736527040000|2025-01-10 16:37:20|958.46|956.06|958.25|955.85|958.89|956.49|958.25|955.85|0
1736527050000|2025-01-10 16:37:30|957.18|954.78|955.91|953.51|957.18|954.78|955.91|953.51|0
1736527060000|2025-01-10 16:37:40|956.12|953.72|955.7|953.3|956.12|953.72|955.48|953.08|0
1736527070000|2025-01-10 16:37:50|955.48|953.08|956.76|954.36|956.76|954.36|955.48|953.08|0
1736527080000|2025-01-10 16:38:00|956.12|953.72|955.7|953.3|956.12|953.72|955.7|953.3|0
1736527090000|2025-01-10 16:38:10|955.06|952.66|953.57|951.17|955.06|952.66|953.57|951.17|0
1736527100000|2025-01-10 16:38:20|953.78|951.38|954.63|952.23|954.63|952.23|953.57|951.17|0
1736527110000|2025-01-10 16:38:30|954.21|951.81|954.63|952.23|954.63|952.23|954.21|951.81|0
1736527120000|2025-01-10 16:38:40|954.85|952.45|955.27|952.87|955.91|953.51|954.85|952.45|0
1736527130000|2025-01-10 16:38:50|955.06|952.66|956.76|954.36|956.76|954.36|955.06|952.66|0
1736527140000|2025-01-10 16:39:00|957.82|955.42|956.97|954.57|957.82|955.42|956.97|954.57|0
1736527150000|2025-01-10 16:39:10|956.55|954.15|956.76|954.36|956.76|954.36|955.91|953.51|0
1736527160000|2025-01-10 16:39:20|956.65|954.25|956.76|954.36|957.18|954.78|956.65|954.25|0
1736527170000|2025-01-10 16:39:30|956.97|954.57|957.07|954.67|957.4|955|956.97|954.57|0
1736527180000|2025-01-10 16:39:40|957.4|955|956.44|954.04|957.4|955|956.44|954.04|0
1736527190000|2025-01-10 16:39:50|957.07|954.67|956.86|954.46|957.18|954.78|956.86|954.46|0
1736527200000|2025-01-10 16:40:00|956.55|954.15|958.46|956.06|958.46|956.06|956.55|954.15|0
1736527210000|2025-01-10 16:40:10|958.03|955.63|959.52|957.12|959.52|957.12|958.03|955.63|0
1736527220000|2025-01-10 16:40:20|960.38|957.98|959.95|957.55|960.38|957.98|959.52|957.12|0
1736527230000|2025-01-10 16:40:30|959.63|957.23|959.95|957.55|959.95|957.55|959.63|957.23|0
1736527240000|2025-01-10 16:40:40|960.16|957.76|961.44|959.04|961.44|959.04|960.16|957.76|0
1736527250000|2025-01-10 16:40:50|961.01|958.61|960.16|957.76|961.01|958.61|959.95|957.55|0
1736527260000|2025-01-10 16:41:00|961.12|958.72|961.87|959.47|962.29|959.89|961.12|958.72|0
1736527270000|2025-01-10 16:41:10|962.08|959.68|963.36|960.96|963.57|961.17|962.08|959.68|0
1736527280000|2025-01-10 16:41:20|963.14|960.74|962.93|960.53|963.14|960.74|962.93|960.53|0
1736527290000|2025-01-10 16:41:30|963.57|961.17|964.42|962.02|964.42|962.02|963.57|961.17|0
1736527300000|2025-01-10 16:41:40|964|961.6|964.42|962.02|964.64|962.24|964|961.6|0
1736527310000|2025-01-10 16:41:50|964.64|962.24|963.78|961.38|964.64|962.24|963.78|961.38|0
1736527320000|2025-01-10 16:42:00|964|961.6|964.21|961.81|964.64|962.24|964|961.6|0
1736527330000|2025-01-10 16:42:10|964.42|962.02|964|961.6|964.42|962.02|963.78|961.38|0
1736527340000|2025-01-10 16:42:20|964.31|961.91|964|961.6|964.31|961.91|964|961.6|0
1736527350000|2025-01-10 16:42:30|964.42|962.02|964.42|962.02|964.42|962.02|964|961.6|0
1736527360000|2025-01-10 16:42:40|965.06|962.66|965.91|963.51|965.91|963.51|964.85|962.45|0
1736527370000|2025-01-10 16:42:50|965.7|963.3|964.85|962.45|966.13|963.73|964.85|962.45|0
1736527380000|2025-01-10 16:43:00|964.64|962.24|964|961.6|964.64|962.24|964|961.6|0
1736527390000|2025-01-10 16:43:10|964.21|961.81|965.49|963.09|965.49|963.09|964.21|961.81|0
1736527400000|2025-01-10 16:43:20|966.13|963.73|966.34|963.94|966.55|964.15|966.13|963.73|0
1736527410000|2025-01-10 16:43:30|967.19|964.79|967.41|965.01|967.41|965.01|966.98|964.58|0
1736527420000|2025-01-10 16:43:40|966.13|963.73|966.55|964.15|966.55|964.15|966.13|963.73|0
1736527430000|2025-01-10 16:43:50|966.13|963.73|966.77|964.37|966.77|964.37|966.13|963.73|0
1736527440000|2025-01-10 16:44:00|967.76|965.36|968.4|966|968.4|966|967.76|965.36|0
1736527450000|2025-01-10 16:44:10|968.19|965.79|968.63|966.23|968.63|966.23|968.19|965.79|0
1736527460000|2025-01-10 16:44:20|969.06|966.66|969.06|966.66|969.06|966.66|969.06|966.66|0
1736527470000|2025-01-10 16:44:30|968.63|966.23|968.63|966.23|968.63|966.23|968.42|966.02|0
1736527480000|2025-01-10 16:44:40|969.06|966.66|968.63|966.23|969.06|966.66|968.63|966.23|0
1736527490000|2025-01-10 16:44:50|968.21|965.81|968.85|966.45|968.85|966.45|968.21|965.81|0
1736527500000|2025-01-10 16:45:00|968.63|966.23|968.42|966.02|968.63|966.23|967.78|965.38|0
1736527510000|2025-01-10 16:45:10|969.49|967.09|968.42|966.02|969.49|967.09|968.42|966.02|0
1736527520000|2025-01-10 16:45:20|968.85|966.45|970.23|967.83|970.23|967.83|968.85|966.45|0
1736527530000|2025-01-10 16:45:30|970.55|968.15|969.7|967.3|970.77|968.37|969.7|967.3|0
1736527540000|2025-01-10 16:45:40|969.91|967.51|968.42|966.02|969.91|967.51|968.42|966.02|0
1736527550000|2025-01-10 16:45:50|968.85|966.45|968.21|965.81|968.85|966.45|968.21|965.81|0
1736527560000|2025-01-10 16:46:00|968.42|966.02|967.78|965.38|968.42|966.02|967.14|964.74|0
1736527570000|2025-01-10 16:46:10|967.46|965.06|968.63|966.23|968.85|966.45|967.46|965.06|0
1736527580000|2025-01-10 16:46:20|969.06|966.66|968.42|966.02|969.06|966.66|968.42|966.02|0
1736527590000|2025-01-10 16:46:30|967.78|965.38|968.63|966.23|968.63|966.23|967.78|965.38|0
1736527600000|2025-01-10 16:46:40|968.42|966.02|967.14|964.74|968.42|966.02|967.14|964.74|0
1736527610000|2025-01-10 16:46:50|966.71|964.31|965.86|963.46|966.71|964.31|965.86|963.46|0
1736527620000|2025-01-10 16:47:00|965.65|963.25|964.8|962.4|965.65|963.25|964.8|962.4|0
1736527630000|2025-01-10 16:47:10|964.58|962.18|963.83|961.43|964.58|962.18|963.83|961.43|0
1736527640000|2025-01-10 16:47:20|963.3|960.9|964.58|962.18|964.58|962.18|963.3|960.9|0
1736527650000|2025-01-10 16:47:30|964.8|962.4|964.37|961.97|964.8|962.4|963.73|961.33|0
1736527660000|2025-01-10 16:47:40|964.26|961.86|964.16|961.76|964.8|962.4|964.16|961.76|0
1736527670000|2025-01-10 16:47:50|963.73|961.33|963.94|961.54|963.94|961.54|963.3|960.9|0
1736527680000|2025-01-10 16:48:00|964.16|961.76|962.45|960.05|964.16|961.76|962.45|960.05|0
1736527690000|2025-01-10 16:48:10|962.03|959.63|962.03|959.63|962.03|959.63|961.39|958.99|0
1736527700000|2025-01-10 16:48:20|962.24|959.84|962.24|959.84|962.67|960.27|962.24|959.84|0
1736527710000|2025-01-10 16:48:30|962.67|960.27|963.09|960.69|963.09|960.69|962.67|960.27|0
1736527720000|2025-01-10 16:48:40|963.73|961.33|964.58|962.18|964.58|962.18|963.73|961.33|0
1736527730000|2025-01-10 16:48:50|963.94|961.54|964.58|962.18|964.8|962.4|963.94|961.54|0
1736527740000|2025-01-10 16:49:00|964.68|962.28|964.58|962.18|964.79|962.39|964.58|962.18|0
1736527750000|2025-01-10 16:49:10|965.01|962.61|965.01|962.61|965.01|962.61|965.01|962.61|0
1736527760000|2025-01-10 16:49:20|963.55|961.15|963.34|960.94|963.77|961.37|963.34|960.94|0
1736527770000|2025-01-10 16:49:30|963.55|961.15|963.34|960.94|963.77|961.37|963.34|960.94|0
1736527780000|2025-01-10 16:49:40|962.91|960.51|962.49|960.09|962.91|960.51|962.27|959.87|0
1736527790000|2025-01-10 16:49:50|962.7|960.3|962.49|960.09|962.7|960.3|962.27|959.87|0
1736527800000|2025-01-10 16:50:00|962.7|960.3|963.13|960.73|963.13|960.73|962.7|960.3|0
1736527810000|2025-01-10 16:50:10|964.41|962.01|966.33|963.93|966.33|963.93|964.41|962.01|0
1736527820000|2025-01-10 16:50:20|966.75|964.35|966.97|964.57|966.97|964.57|966.75|964.35|0
1736527830000|2025-01-10 16:50:30|966.75|964.35|966.54|964.14|966.75|964.35|966.54|964.14|0
1736527840000|2025-01-10 16:50:40|965.9|963.5|966.33|963.93|966.33|963.93|965.9|963.5|0
1736527850000|2025-01-10 16:50:50|966.11|963.71|965.69|963.29|966.11|963.71|965.69|963.29|0
1736527860000|2025-01-10 16:51:00|965.9|963.5|965.9|963.5|965.9|963.5|965.9|963.5|0
1736527870000|2025-01-10 16:51:10|965.79|963.39|964.19|961.79|965.79|963.39|964.19|961.79|0
1736527880000|2025-01-10 16:51:20|964.62|962.22|964.62|962.22|964.83|962.43|964.62|962.22|0
1736527890000|2025-01-10 16:51:30|964.41|962.01|964.19|961.79|964.83|962.43|964.19|961.79|0
1736527900000|2025-01-10 16:51:40|965.05|962.65|964.83|962.43|965.05|962.65|964.62|962.22|0
1736527910000|2025-01-10 16:51:50|965.05|962.65|965.05|962.65|965.15|962.75|965.05|962.65|0
1736527920000|2025-01-10 16:52:00|965.15|962.75|965.69|963.29|965.69|963.29|965.15|962.75|0
1736527930000|2025-01-10 16:52:10|965.26|962.86|965.69|963.29|965.69|963.29|964.41|962.01|0
1736527940000|2025-01-10 16:52:20|965.26|962.86|965.05|962.65|965.26|962.86|965.05|962.65|0
1736527950000|2025-01-10 16:52:30|965.47|963.07|966.33|963.93|966.86|964.46|965.47|963.07|0
1736527960000|2025-01-10 16:52:40|966.11|963.71|966.97|964.57|966.97|964.57|966.11|963.71|0
1736527970000|2025-01-10 16:52:50|967.18|964.78|968.25|965.85|968.25|965.85|967.18|964.78|0
1736527980000|2025-01-10 16:53:00|967.61|965.21|967.18|964.78|968.03|965.63|967.18|964.78|0
1736527990000|2025-01-10 16:53:10|967.82|965.42|967.82|965.42|967.82|965.42|967.61|965.21|0
1736528000000|2025-01-10 16:53:20|967.39|964.99|965.57|963.17|967.39|964.99|965.57|963.17|0
1736528010000|2025-01-10 16:53:30|965.69|963.29|965.9|963.5|965.9|963.5|965.47|963.07|0
1736528020000|2025-01-10 16:53:40|966.33|963.93|965.47|963.07|966.33|963.93|965.47|963.07|0
1736528030000|2025-01-10 16:53:50|965.26|962.86|965.05|962.65|965.26|962.86|965.05|962.65|0
1736528040000|2025-01-10 16:54:00|964.72|962.32|965.47|963.07|965.47|963.07|964.72|962.32|0
1736528050000|2025-01-10 16:54:10|966.33|963.93|966.11|963.71|966.33|963.93|966.11|963.71|0
1736528060000|2025-01-10 16:54:20|965.79|963.39|966.11|963.71|966.11|963.71|965.69|963.29|0
1736528070000|2025-01-10 16:54:30|966.33|963.93|966.75|964.35|966.75|964.35|966.21|963.81|0
1736528080000|2025-01-10 16:54:40|966.33|963.93|965.26|962.86|966.33|963.93|965.26|962.86|0
1736528090000|2025-01-10 16:54:50|965.05|962.65|965.15|962.75|965.47|963.07|965.05|962.65|0
1736528100000|2025-01-10 16:55:00|965.05|962.65|964.41|962.01|965.26|962.86|964.41|962.01|0
1736528110000|2025-01-10 16:55:10|964.62|962.22|963.55|961.15|964.62|962.22|963.55|961.15|0
1736528120000|2025-01-10 16:55:20|963.34|960.94|961.63|959.23|963.34|960.94|961.63|959.23|0
1736528130000|2025-01-10 16:55:30|961.85|959.45|961.42|959.02|961.85|959.45|961.42|959.02|0
1736528140000|2025-01-10 16:55:40|961.63|959.23|961.63|959.23|961.63|959.23|961.63|959.23|0
1736528150000|2025-01-10 16:55:50|961.42|959.02|961.42|959.02|961.63|959.23|961.42|959.02|0
1736528160000|2025-01-10 16:56:00|960.14|957.74|959.93|957.53|960.57|958.17|959.93|957.53|0
1736528170000|2025-01-10 16:56:10|961.21|958.81|959.72|957.32|961.21|958.81|959.72|957.32|0
1736528180000|2025-01-10 16:56:20|959.08|956.68|959.72|957.32|959.72|957.32|958.65|956.25|0
1736528190000|2025-01-10 16:56:30|960.14|957.74|959.93|957.53|960.35|957.95|959.93|957.53|0
1736528200000|2025-01-10 16:56:40|960.35|957.95|960.14|957.74|960.35|957.95|960.14|957.74|0
1736528210000|2025-01-10 16:56:50|959.72|957.32|960.14|957.74|960.14|957.74|959.72|957.32|0
1736528220000|2025-01-10 16:57:00|959.93|957.53|958.86|956.46|959.93|957.53|958.86|956.46|0
1736528230000|2025-01-10 16:57:10|958.65|956.25|958.65|956.25|959.5|957.1|958.65|956.25|0
1736528240000|2025-01-10 16:57:20|958.86|956.46|958.65|956.25|959.08|956.68|958.54|956.14|0
1736528250000|2025-01-10 16:57:30|958.86|956.46|958.86|956.46|959.08|956.68|958.44|956.04|0
1736528260000|2025-01-10 16:57:40|958.75|956.35|958.75|956.35|959.5|957.1|958.75|956.35|0
1736528270000|2025-01-10 16:57:50|958.44|956.04|958.44|956.04|958.65|956.25|958.44|956.04|0
1736528280000|2025-01-10 16:58:00|958.54|956.14|958.22|955.82|958.86|956.46|958.22|955.82|0
1736528290000|2025-01-10 16:58:10|958.44|956.04|958.65|956.25|958.65|956.25|958.01|955.61|0
1736528300000|2025-01-10 16:58:20|958.01|955.61|958.65|956.25|958.65|956.25|958.01|955.61|0
1736528310000|2025-01-10 16:58:30|958.44|956.04|959.29|956.89|959.29|956.89|958.44|956.04|0
1736528320000|2025-01-10 16:58:40|959.08|956.68|959.29|956.89|959.5|957.1|958.86|956.46|0
1736528330000|2025-01-10 16:58:50|959.08|956.68|958.01|955.61|959.08|956.68|958.01|955.61|0
1736528340000|2025-01-10 16:59:00|958.22|955.82|957.59|955.19|958.22|955.82|957.16|954.76|0
1736528350000|2025-01-10 16:59:10|957.16|954.76|957.8|955.4|957.8|955.4|957.16|954.76|0
1736528360000|2025-01-10 16:59:20|957.59|955.19|956.84|954.44|957.59|955.19|956.84|954.44|0
1736528370000|2025-01-10 16:59:30|956.52|954.12|953.74|951.34|956.52|954.12|953.74|951.34|0
1736528380000|2025-01-10 16:59:40|953.85|951.45|953.94|951.54|954.07|951.67|953.64|951.24|0
1736528390000|2025-01-10 16:59:50|954.05|951.65|954.47|952.07|954.47|952.07|954.05|951.65|0
1736528400000|2025-01-10 17:00:00|954.69|952.29|954.26|951.86|954.69|952.29|954.05|951.65|0
1736528410000|2025-01-10 17:00:10|954.47|952.07|954.05|951.65|954.47|952.07|953.84|951.44|0
1736528420000|2025-01-10 17:00:20|954.47|952.07|954.47|952.07|954.69|952.29|954.26|951.86|0
1736528430000|2025-01-10 17:00:30|954.26|951.86|954.9|952.5|955.11|952.71|954.26|951.86|0
1736528440000|2025-01-10 17:00:40|955.75|953.35|954.69|952.29|955.75|953.35|954.26|951.86|0
1736528450000|2025-01-10 17:00:50|955.33|952.93|955.33|952.93|955.33|952.93|955.33|952.93|0
1736528460000|2025-01-10 17:01:00|955|952.6|955.96|953.56|956.18|953.78|955|952.6|0
1736528470000|2025-01-10 17:01:10|955.54|953.14|955.75|953.35|955.75|953.35|955.54|953.14|0
1736528480000|2025-01-10 17:01:20|955.96|953.56|955.33|952.93|955.96|953.56|955.33|952.93|0
1736528490000|2025-01-10 17:01:30|955.11|952.71|955.33|952.93|955.33|952.93|955.11|952.71|0
1736528500000|2025-01-10 17:01:40|955.11|952.71|955.54|953.14|955.54|953.14|955.11|952.71|0
1736528510000|2025-01-10 17:01:50|955.75|953.35|955.96|953.56|955.96|953.56|955.75|953.35|0
1736528520000|2025-01-10 17:02:00|956.18|953.78|955.54|953.14|956.6|954.2|954.9|952.5|0
1736528530000|2025-01-10 17:02:10|955.75|953.35|955.33|952.93|955.75|953.35|955.11|952.71|0
1736528540000|2025-01-10 17:02:20|954.36|951.96|953.41|951.01|954.36|951.96|953.2|950.8|0
1736528550000|2025-01-10 17:02:30|953.62|951.22|955.11|952.71|955.11|952.71|953.62|951.22|0
1736528560000|2025-01-10 17:02:40|954.47|952.07|954.9|952.5|954.9|952.5|954.47|952.07|0
1736528570000|2025-01-10 17:02:50|954.69|952.29|953.94|951.54|954.69|952.29|953.94|951.54|0
1736528580000|2025-01-10 17:03:00|953.41|951.01|953.2|950.8|953.83|951.43|953.2|950.8|0
1736528590000|2025-01-10 17:03:10|953.83|951.43|953.2|950.8|953.83|951.43|953.2|950.8|0
1736528600000|2025-01-10 17:03:20|953.41|951.01|953.62|951.22|953.62|951.22|953.2|950.8|0
1736528610000|2025-01-10 17:03:30|953.94|951.54|953.62|951.22|953.94|951.54|953.62|951.22|0
1736528620000|2025-01-10 17:03:40|953.41|951.01|954.26|951.86|954.26|951.86|953.41|951.01|0
1736528630000|2025-01-10 17:03:50|953.62|951.22|953.2|950.8|953.62|951.22|953.2|950.8|0
1736528640000|2025-01-10 17:04:00|953.41|951.01|952.98|950.58|953.41|951.01|952.98|950.58|0
1736528650000|2025-01-10 17:04:10|952.77|950.37|952.98|950.58|952.98|950.58|952.77|950.37|0
1736528660000|2025-01-10 17:04:20|951.49|949.09|951.07|948.67|951.92|949.52|951.07|948.67|0
1736528670000|2025-01-10 17:04:30|950.64|948.24|950.86|948.46|951.28|948.88|950.64|948.24|0
1736528680000|2025-01-10 17:04:40|951.28|948.88|951.92|949.52|951.92|949.52|951.28|948.88|0
1736528690000|2025-01-10 17:04:50|951.07|948.67|951.07|948.67|951.07|948.67|950.85|948.45|0
1736528700000|2025-01-10 17:05:00|951.28|948.88|951.28|948.88|951.71|949.31|951.28|948.88|0
1736528710000|2025-01-10 17:05:10|951.49|949.09|951.71|949.31|951.71|949.31|951.49|949.09|0
1736528720000|2025-01-10 17:05:20|951.07|948.67|951.28|948.88|951.49|949.09|951.07|948.67|0
1736528730000|2025-01-10 17:05:30|951.17|948.77|952.34|949.94|952.34|949.94|951.17|948.77|0
1736528740000|2025-01-10 17:05:40|951.92|949.52|951.71|949.31|952.13|949.73|951.71|949.31|0
1736528750000|2025-01-10 17:05:50|951.49|949.09|951.71|949.31|951.71|949.31|951.38|948.98|0
1736528760000|2025-01-10 17:06:00|952.34|949.94|952.56|950.16|952.56|950.16|952.13|949.73|0
1736528770000|2025-01-10 17:06:10|952.13|949.73|953.83|951.43|953.83|951.43|952.13|949.73|0
1736528780000|2025-01-10 17:06:20|953.62|951.22|951.92|949.52|953.62|951.22|951.92|949.52|0
1736528790000|2025-01-10 17:06:30|952.13|949.73|952.13|949.73|952.13|949.73|952.13|949.73|0
1736528800000|2025-01-10 17:06:40|952.34|949.94|953.19|950.79|953.41|951.01|952.13|949.73|0
1736528810000|2025-01-10 17:06:50|953.62|951.22|952.56|950.16|953.62|951.22|952.56|950.16|0
1736528820000|2025-01-10 17:07:00|953.18|950.78|953.6|951.2|953.6|951.2|953.18|950.78|0
1736528830000|2025-01-10 17:07:10|952.75|950.35|952.97|950.57|952.97|950.57|952.75|950.35|0
1736528840000|2025-01-10 17:07:20|953.18|950.78|953.39|950.99|953.6|951.2|953.18|950.78|0
1736528850000|2025-01-10 17:07:30|953.07|950.67|953.39|950.99|953.39|950.99|952.97|950.57|0
1736528860000|2025-01-10 17:07:40|952.97|950.57|953.18|950.78|953.6|951.2|952.97|950.57|0
1736528870000|2025-01-10 17:07:50|953.6|951.2|954.03|951.63|954.03|951.63|953.6|951.2|0
1736528880000|2025-01-10 17:08:00|953.82|951.42|953.6|951.2|953.82|951.42|953.39|950.99|0
1736528890000|2025-01-10 17:08:10|953.18|950.78|952.33|949.93|953.18|950.78|952.33|949.93|0
1736528900000|2025-01-10 17:08:20|952.54|950.14|952.54|950.14|952.75|950.35|952.54|950.14|0
1736528910000|2025-01-10 17:08:30|952.33|949.93|952.33|949.93|952.54|950.14|952.12|949.72|0
1736528920000|2025-01-10 17:08:40|953.18|950.78|952.54|950.14|953.39|950.99|952.54|950.14|0
1736528930000|2025-01-10 17:08:50|952.33|949.93|952.33|949.93|952.54|950.14|952.33|949.93|0
1736528940000|2025-01-10 17:09:00|952.54|950.14|952.33|949.93|952.75|950.35|952.11|949.71|0
1736528950000|2025-01-10 17:09:10|952.22|949.82|952.11|949.71|952.22|949.82|952.11|949.71|0
1736528960000|2025-01-10 17:09:20|951.9|949.5|951.48|949.08|951.9|949.5|951.26|948.86|0
1736528970000|2025-01-10 17:09:30|951.26|948.86|951.05|948.65|951.26|948.86|950.63|948.23|0
1736528980000|2025-01-10 17:09:40|950.84|948.44|951.48|949.08|951.48|949.08|950.84|948.44|0
1736528990000|2025-01-10 17:09:50|952.33|949.93|952.11|949.71|952.33|949.93|951.9|949.5|0
1736529000000|2025-01-10 17:10:00|951.9|949.5|952.33|949.93|952.75|950.35|951.9|949.5|0
1736529010000|2025-01-10 17:10:10|951.9|949.5|951.9|949.5|951.9|949.5|951.9|949.5|0
1736529020000|2025-01-10 17:10:20|952.33|949.93|952.54|950.14|952.54|950.14|952.33|949.93|0
1736529030000|2025-01-10 17:10:30|952.11|949.71|951.58|949.18|952.11|949.71|951.58|949.18|0
1736529040000|2025-01-10 17:10:40|952.11|949.71|952.11|949.71|952.11|949.71|952.11|949.71|0
1736529050000|2025-01-10 17:10:50|952.22|949.82|952.75|950.35|952.75|950.35|952.11|949.71|0
1736529060000|2025-01-10 17:11:00|952.96|950.56|952.96|950.56|953.6|951.2|952.96|950.56|0
1736529070000|2025-01-10 17:11:10|953.6|951.2|953.82|951.42|953.82|951.42|952.96|950.56|0
1736529080000|2025-01-10 17:11:20|953.6|951.2|954.03|951.63|954.03|951.63|953.39|950.99|0
1736529090000|2025-01-10 17:11:30|952.75|950.35|952.33|949.93|952.75|950.35|952.33|949.93|0
1736529100000|2025-01-10 17:11:40|952.54|950.14|952.96|950.56|952.96|950.56|952.33|949.93|0
1736529110000|2025-01-10 17:11:50|953.18|950.78|953.18|950.78|953.18|950.78|953.18|950.78|0
1736529120000|2025-01-10 17:12:00|953.82|951.42|953.39|950.99|953.82|951.42|953.18|950.78|0
1736529130000|2025-01-10 17:12:10|952.75|950.35|953.39|950.99|953.39|950.99|952.75|950.35|0
1736529140000|2025-01-10 17:12:20|953.18|950.78|952.96|950.56|953.18|950.78|952.96|950.56|0
1736529150000|2025-01-10 17:12:30|953.18|950.78|952.96|950.56|953.18|950.78|952.96|950.56|0
1736529160000|2025-01-10 17:12:40|953.18|950.78|952.96|950.56|953.18|950.78|952.96|950.56|0
1736529170000|2025-01-10 17:12:50|953.39|950.99|953.39|950.99|953.39|950.99|953.18|950.78|0
1736529180000|2025-01-10 17:13:00|952.96|950.56|952.75|950.35|952.96|950.56|952.33|949.93|0
1736529190000|2025-01-10 17:13:10|952.96|950.56|952.96|950.56|952.96|950.56|952.96|950.56|0
1736529200000|2025-01-10 17:13:20|953.18|950.78|953.18|950.78|953.28|950.88|953.18|950.78|0
1736529210000|2025-01-10 17:13:30|953.39|950.99|952.96|950.56|953.39|950.99|952.96|950.56|0
1736529220000|2025-01-10 17:13:40|953.39|950.99|953.6|951.2|953.6|951.2|953.18|950.78|0
1736529230000|2025-01-10 17:13:50|953.18|950.78|953.18|950.78|953.6|951.2|953.18|950.78|0
1736529240000|2025-01-10 17:14:00|953.39|950.99|953.81|951.41|953.81|951.41|953.39|950.99|0
1736529250000|2025-01-10 17:14:10|953.6|951.2|954.03|951.63|954.67|952.27|953.6|951.2|0
1736529260000|2025-01-10 17:14:20|954.45|952.05|953.28|950.88|954.45|952.05|953.28|950.88|0
1736529270000|2025-01-10 17:14:30|954.03|951.63|953.81|951.41|954.03|951.63|953.81|951.41|0
1736529280000|2025-01-10 17:14:40|954.24|951.84|954.77|952.37|954.77|952.37|954.24|951.84|0
1736529290000|2025-01-10 17:14:50|954.45|952.05|954.45|952.05|954.67|952.27|954.24|951.84|0
1736529300000|2025-01-10 17:15:00|954.24|951.84|955.09|952.69|955.3|952.9|954.24|951.84|0
1736529310000|2025-01-10 17:15:10|954.88|952.48|955.94|953.54|955.94|953.54|954.88|952.48|0
1736529320000|2025-01-10 17:15:20|956.58|954.18|956.16|953.76|956.58|954.18|956.16|953.76|0
1736529330000|2025-01-10 17:15:30|956.37|953.97|956.37|953.97|956.37|953.97|955.52|953.12|0
1736529340000|2025-01-10 17:15:40|955.94|953.54|954.03|951.63|955.94|953.54|954.03|951.63|0
1736529350000|2025-01-10 17:15:50|953.81|951.41|954.24|951.84|954.24|951.84|953.81|951.41|0
1736529360000|2025-01-10 17:16:00|954.03|951.63|954.66|952.26|954.66|952.26|954.03|951.63|0
1736529370000|2025-01-10 17:16:10|954.24|951.84|954.03|951.63|954.24|951.84|953.81|951.41|0
1736529380000|2025-01-10 17:16:20|954.24|951.84|953.18|950.78|954.24|951.84|953.18|950.78|0
1736529390000|2025-01-10 17:16:30|953.6|951.2|953.7|951.3|953.81|951.41|953.6|951.2|0
1736529400000|2025-01-10 17:16:40|953.6|951.2|953.39|950.99|953.81|951.41|953.39|950.99|0
1736529410000|2025-01-10 17:16:50|953.6|951.2|954.24|951.84|954.45|952.05|953.6|951.2|0
1736529420000|2025-01-10 17:17:00|954.45|952.05|954.24|951.84|954.45|952.05|954.03|951.63|0
1736529430000|2025-01-10 17:17:10|953.81|951.41|953.7|951.3|953.81|951.41|953.39|950.99|0
1736529440000|2025-01-10 17:17:20|954.24|951.84|954.88|952.48|954.88|952.48|954.24|951.84|0
1736529450000|2025-01-10 17:17:30|954.66|952.26|954.66|952.26|954.66|952.26|954.45|952.05|0
1736529460000|2025-01-10 17:17:40|954.24|951.84|954.03|951.63|954.24|951.84|954.03|951.63|0
1736529470000|2025-01-10 17:17:50|953.81|951.41|954.24|951.84|954.45|952.05|953.81|951.41|0
1736529480000|2025-01-10 17:18:00|954.45|952.05|955.52|953.12|955.52|953.12|954.45|952.05|0
1736529490000|2025-01-10 17:18:10|955.3|952.9|955.73|953.33|955.73|953.33|955.09|952.69|0
1736529500000|2025-01-10 17:18:20|955.52|953.12|956.15|953.75|956.15|953.75|955.52|953.12|0
1736529510000|2025-01-10 17:18:30|956.58|954.18|957.22|954.82|957.64|955.24|956.58|954.18|0
1736529520000|2025-01-10 17:18:40|957.43|955.03|957.86|955.46|958.28|955.88|957.43|955.03|0
1736529530000|2025-01-10 17:18:50|957.01|954.61|956.58|954.18|957.01|954.61|956.58|954.18|0
1736529540000|2025-01-10 17:19:00|957.22|954.82|957.64|955.24|957.64|955.24|957.22|954.82|0
1736529550000|2025-01-10 17:19:10|957.86|955.46|958.07|955.67|958.28|955.88|957.86|955.46|0
1736529560000|2025-01-10 17:19:20|958.28|955.88|958.5|956.1|958.5|956.1|957.43|955.03|0
1736529570000|2025-01-10 17:19:30|958.28|955.88|959.35|956.95|959.35|956.95|958.28|955.88|0
1736529580000|2025-01-10 17:19:40|959.14|956.74|958.5|956.1|959.14|956.74|958.5|956.1|0
1736529590000|2025-01-10 17:19:50|958.71|956.31|958.71|956.31|958.92|956.52|958.6|956.2|0
1736529600000|2025-01-10 17:20:00|958.92|956.52|959.77|957.37|959.77|957.37|958.92|956.52|0
1736529610000|2025-01-10 17:20:10|959.56|957.16|958.71|956.31|959.56|957.16|958.71|956.31|0
1736529620000|2025-01-10 17:20:20|958.92|956.52|959.14|956.74|959.24|956.84|958.92|956.52|0
1736529630000|2025-01-10 17:20:30|958.07|955.67|957.43|955.03|958.07|955.67|957.43|955.03|0
1736529640000|2025-01-10 17:20:40|957.53|955.13|956.15|953.75|957.53|955.13|956.15|953.75|0
1736529650000|2025-01-10 17:20:50|956.37|953.97|957|954.6|957|954.6|956.37|953.97|0
1736529660000|2025-01-10 17:21:00|958.07|955.67|958.92|956.52|958.92|956.52|958.07|955.67|0
1736529670000|2025-01-10 17:21:10|958.71|956.31|958.07|955.67|958.71|956.31|958.07|955.67|0
1736529680000|2025-01-10 17:21:20|957.86|955.46|959.02|956.62|959.02|956.62|957.86|955.46|0
1736529690000|2025-01-10 17:21:30|958.5|956.1|957.64|955.24|958.5|956.1|957.64|955.24|0
1736529700000|2025-01-10 17:21:40|957.22|954.82|956.79|954.39|957.22|954.82|956.58|954.18|0
1736529710000|2025-01-10 17:21:50|957.22|954.82|958.07|955.67|958.07|955.67|957.22|954.82|0
1736529720000|2025-01-10 17:22:00|957.96|955.56|957.64|955.24|957.96|955.56|957.43|955.03|0
1736529730000|2025-01-10 17:22:10|957.22|954.82|957.22|954.82|957.43|955.03|957.11|954.71|0
1736529740000|2025-01-10 17:22:20|955.09|952.69|953.6|951.2|955.09|952.69|953.39|950.99|0
1736529750000|2025-01-10 17:22:30|954.02|951.62|953.81|951.41|954.02|951.62|953.81|951.41|0
1736529760000|2025-01-10 17:22:40|954.02|951.62|953.6|951.2|954.02|951.62|953.6|951.2|0
1736529770000|2025-01-10 17:22:50|954.24|951.84|953.6|951.2|954.24|951.84|953.6|951.2|0
1736529780000|2025-01-10 17:23:00|953.81|951.41|954.02|951.62|954.02|951.62|953.81|951.41|0
1736529790000|2025-01-10 17:23:10|953.39|950.99|953.6|951.2|953.81|951.41|953.39|950.99|0
1736529800000|2025-01-10 17:23:20|953.81|951.41|954.02|951.62|954.02|951.62|953.39|950.99|0
1736529810000|2025-01-10 17:23:30|953.7|951.3|954.24|951.84|954.24|951.84|953.7|951.3|0
1736529820000|2025-01-10 17:23:40|954.02|951.62|954.24|951.84|954.45|952.05|953.81|951.41|0
1736529830000|2025-01-10 17:23:50|954.45|952.05|954.88|952.48|954.88|952.48|954.45|952.05|0
1736529840000|2025-01-10 17:24:00|954.45|952.05|954.98|952.58|955.3|952.9|954.45|952.05|0
1736529850000|2025-01-10 17:24:10|954.66|952.26|954.66|952.26|954.87|952.47|954.66|952.26|0
1736529860000|2025-01-10 17:24:20|954.45|952.05|954.66|952.26|954.66|952.26|954.02|951.62|0
1736529870000|2025-01-10 17:24:30|954.24|951.84|954.24|951.84|954.24|951.84|954.24|951.84|0
1736529880000|2025-01-10 17:24:40|954.45|952.05|954.87|952.47|954.87|952.47|954.45|952.05|0
1736529890000|2025-01-10 17:24:50|955.09|952.69|956.79|954.39|956.79|954.39|955.09|952.69|0
1736529900000|2025-01-10 17:25:00|956.58|954.18|957.86|955.46|957.86|955.46|956.58|954.18|0
1736529910000|2025-01-10 17:25:10|958.07|955.67|958.28|955.88|958.49|956.09|957.86|955.46|0
1736529920000|2025-01-10 17:25:20|957.64|955.24|957.64|955.24|957.64|955.24|957.43|955.03|0
1736529930000|2025-01-10 17:25:30|957.86|955.46|957|954.6|957.86|955.46|957|954.6|0
1736529940000|2025-01-10 17:25:40|958.07|955.67|958.28|955.88|958.28|955.88|958.07|955.67|0
1736529950000|2025-01-10 17:25:50|958.07|955.67|958.71|956.31|958.71|956.31|958.07|955.67|0
1736529960000|2025-01-10 17:26:00|959.56|957.16|959.99|957.59|959.99|957.59|959.56|957.16|0
1736529970000|2025-01-10 17:26:10|959.77|957.37|960.41|958.01|960.41|958.01|959.77|957.37|0
1736529980000|2025-01-10 17:26:20|960.2|957.8|960.41|958.01|960.41|958.01|960.2|957.8|0
1736529990000|2025-01-10 17:26:30|960.73|958.33|960.84|958.44|961.48|959.08|960.73|958.33|0
1736530000000|2025-01-10 17:26:40|960.2|957.8|960.62|958.22|960.62|958.22|960.2|957.8|0
1736530010000|2025-01-10 17:26:50|960.41|958.01|960.2|957.8|960.41|958.01|960.2|957.8|0
1736530020000|2025-01-10 17:27:00|959.77|957.37|960.2|957.8|960.2|957.8|959.77|957.37|0
1736530030000|2025-01-10 17:27:10|960.41|958.01|960.62|958.22|960.62|958.22|960.41|958.01|0
1736530040000|2025-01-10 17:27:20|960.41|958.01|960.2|957.8|960.41|958.01|960.2|957.8|0
1736530050000|2025-01-10 17:27:30|959.23|956.83|958.71|956.31|959.35|956.95|958.71|956.31|0
1736530060000|2025-01-10 17:27:40|958.07|955.67|956.79|954.39|958.07|955.67|956.79|954.39|0
1736530070000|2025-01-10 17:27:50|956.68|954.28|957.43|955.03|957.43|955.03|956.36|953.96|0
1736530080000|2025-01-10 17:28:00|957|954.6|958.28|955.88|958.28|955.88|957|954.6|0
1736530090000|2025-01-10 17:28:10|958.71|956.31|959.56|957.16|959.56|957.16|958.71|956.31|0
1736530100000|2025-01-10 17:28:20|959.77|957.37|960.41|958.01|960.41|958.01|959.77|957.37|0
1736530110000|2025-01-10 17:28:30|959.56|957.16|959.98|957.58|959.98|957.58|959.56|957.16|0
1736530120000|2025-01-10 17:28:40|960.62|958.22|960.2|957.8|960.62|958.22|960.2|957.8|0
1736530130000|2025-01-10 17:28:50|959.98|957.58|960.84|958.44|960.84|958.44|959.98|957.58|0
1736530140000|2025-01-10 17:29:00|961.05|958.65|961.79|959.39|961.79|959.39|961.05|958.65|0
1736530150000|2025-01-10 17:29:10|961.9|959.5|962.12|959.72|962.12|959.72|961.69|959.29|0
1736530160000|2025-01-10 17:29:20|961.69|959.29|962.33|959.93|962.33|959.93|961.69|959.29|0
1736530170000|2025-01-10 17:29:30|962.76|960.36|962.54|960.14|962.76|960.36|962.54|960.14|0
1736530180000|2025-01-10 17:29:40|963.18|960.78|963.18|960.78|963.18|960.78|963.18|960.78|0
1736530190000|2025-01-10 17:29:50|962.33|959.93|962.76|960.36|962.76|960.36|962.33|959.93|0
1736530200000|2025-01-10 17:30:00|962.65|960.25|963.18|960.78|963.18|960.78|962.54|960.14|0
1736530210000|2025-01-10 17:30:10|963.61|961.21|963.29|960.89|963.61|961.21|963.18|960.78|0
1736530220000|2025-01-10 17:30:20|963.61|961.21|962.97|960.57|963.71|961.31|962.97|960.57|0
1736530230000|2025-01-10 17:30:30|962.76|960.36|963.18|960.78|963.18|960.78|962.76|960.36|0
1736530240000|2025-01-10 17:30:40|962.54|960.14|962.97|960.57|963.18|960.78|962.54|960.14|0
1736530250000|2025-01-10 17:30:50|962.76|960.36|962.76|960.36|962.97|960.57|962.76|960.36|0
1736530260000|2025-01-10 17:31:00|962.97|960.57|962.97|960.57|962.97|960.57|962.33|959.93|0
1736530270000|2025-01-10 17:31:10|962.43|960.03|962.76|960.36|963.18|960.78|962.43|960.03|0
1736530280000|2025-01-10 17:31:20|962.86|960.46|962.76|960.36|962.86|960.46|962.54|960.14|0
1736530290000|2025-01-10 17:31:30|962.97|960.57|962.54|960.14|962.97|960.57|962.54|960.14|0
1736530300000|2025-01-10 17:31:40|963.4|961|962.76|960.36|963.4|961|962.76|960.36|0
1736530310000|2025-01-10 17:31:50|962.54|960.14|962.97|960.57|962.97|960.57|962.22|959.82|0
1736530320000|2025-01-10 17:32:00|963.4|961|963.4|961|963.82|961.42|963.4|961|0
1736530330000|2025-01-10 17:32:10|963.18|960.78|962.97|960.57|963.18|960.78|962.97|960.57|0
1736530340000|2025-01-10 17:32:20|962.86|960.46|963.71|961.31|963.82|961.42|962.86|960.46|0
1736530350000|2025-01-10 17:32:30|963.18|960.78|962.54|960.14|963.4|961|962.54|960.14|0
1736530360000|2025-01-10 17:32:40|962.97|960.57|962.97|960.57|963.18|960.78|962.97|960.57|0
1736530370000|2025-01-10 17:32:50|963.18|960.78|963.18|960.78|963.18|960.78|962.86|960.46|0
1736530380000|2025-01-10 17:33:00|963.4|961|963.82|961.42|963.82|961.42|963.4|961|0
1736530390000|2025-01-10 17:33:10|963.4|961|963.4|961|963.61|961.21|963.4|961|0
1736530400000|2025-01-10 17:33:20|962.97|960.57|963.4|961|963.4|961|962.97|960.57|0
1736530410000|2025-01-10 17:33:30|963.18|960.78|963.39|960.99|963.39|960.99|963.18|960.78|0
1736530420000|2025-01-10 17:33:40|963.18|960.78|962.97|960.57|963.18|960.78|962.97|960.57|0
1736530430000|2025-01-10 17:33:50|963.18|960.78|964.03|961.63|964.03|961.63|963.18|960.78|0
1736530440000|2025-01-10 17:34:00|963.61|961.21|964.46|962.06|964.46|962.06|963.61|961.21|0
1736530450000|2025-01-10 17:34:10|964.68|962.28|964.03|961.63|964.68|962.28|964.03|961.63|0
1736530460000|2025-01-10 17:34:20|965.1|962.7|965.32|962.92|965.32|962.92|964.89|962.49|0
1736530470000|2025-01-10 17:34:30|965.53|963.13|964.67|962.27|965.53|963.13|964.67|962.27|0
1736530480000|2025-01-10 17:34:40|965.32|962.92|964.99|962.59|965.32|962.92|964.99|962.59|0
1736530490000|2025-01-10 17:34:50|964.78|962.38|965.1|962.7|965.1|962.7|964.78|962.38|0
1736530500000|2025-01-10 17:35:00|965.32|962.92|965.32|962.92|965.32|962.92|965.2|962.8|0
1736530510000|2025-01-10 17:35:10|965.53|963.13|966.17|963.77|966.38|963.98|965.53|963.13|0
1736530520000|2025-01-10 17:35:20|965.96|963.56|965.1|962.7|966.06|963.66|964.89|962.49|0
1736530530000|2025-01-10 17:35:30|964.89|962.49|965.74|963.34|965.74|963.34|964.89|962.49|0
1736530540000|2025-01-10 17:35:40|965.63|963.23|963.82|961.42|965.63|963.23|963.82|961.42|0
1736530550000|2025-01-10 17:35:50|963.18|960.78|963.61|961.21|963.71|961.31|963.18|960.78|0
1736530560000|2025-01-10 17:36:00|963.82|961.42|962.75|960.35|963.82|961.42|962.75|960.35|0
1736530570000|2025-01-10 17:36:10|963.39|960.99|963.82|961.42|963.82|961.42|963.39|960.99|0
1736530580000|2025-01-10 17:36:20|962.97|960.57|962.97|960.57|962.97|960.57|962.97|960.57|0
1736530590000|2025-01-10 17:36:30|962.75|960.35|962.75|960.35|962.75|960.35|962.75|960.35|0
1736530600000|2025-01-10 17:36:40|962.97|960.57|962.75|960.35|962.97|960.57|962.33|959.93|0
1736530610000|2025-01-10 17:36:50|962.97|960.57|964.03|961.63|964.03|961.63|962.97|960.57|0
1736530620000|2025-01-10 17:37:00|963.61|961.21|962.97|960.57|963.61|961.21|962.97|960.57|0
1736530630000|2025-01-10 17:37:10|963.39|960.99|963.61|961.21|963.82|961.42|963.18|960.78|0
1736530640000|2025-01-10 17:37:20|964.03|961.63|964.89|962.49|964.89|962.49|964.03|961.63|0
1736530650000|2025-01-10 17:37:30|964.67|962.27|965.1|962.7|965.1|962.7|964.67|962.27|0
1736530660000|2025-01-10 17:37:40|965.31|962.91|967.02|964.62|967.02|964.62|965.31|962.91|0
1736530670000|2025-01-10 17:37:50|967.13|964.73|966.6|964.2|967.24|964.84|966.6|964.2|0
1736530680000|2025-01-10 17:38:00|966.81|964.41|967.24|964.84|967.24|964.84|966.17|963.77|0
1736530690000|2025-01-10 17:38:10|968.09|965.69|968.09|965.69|968.41|966.01|967.98|965.58|0
1736530700000|2025-01-10 17:38:20|968.3|965.9|966.17|963.77|968.3|965.9|966.17|963.77|0
1736530710000|2025-01-10 17:38:30|966.38|963.98|967.02|964.62|967.02|964.62|966.38|963.98|0
1736530720000|2025-01-10 17:38:40|967.66|965.26|968.95|966.55|968.95|966.55|967.66|965.26|0
1736530730000|2025-01-10 17:38:50|969.59|967.19|969.59|967.19|969.59|967.19|969.37|966.97|0
1736530740000|2025-01-10 17:39:00|969.26|966.86|969.8|967.4|970.44|968.04|969.26|966.86|0
1736530750000|2025-01-10 17:39:10|969.16|966.76|969.37|966.97|969.37|966.97|968.73|966.33|0
1736530760000|2025-01-10 17:39:20|969.16|966.76|968.09|965.69|969.16|966.76|968.09|965.69|0
1736530770000|2025-01-10 17:39:30|968.3|965.9|968.3|965.9|968.3|965.9|968.3|965.9|0
1736530780000|2025-01-10 17:39:40|968.09|965.69|968.09|965.69|968.3|965.9|967.66|965.26|0
1736530790000|2025-01-10 17:39:50|967.88|965.48|967.88|965.48|967.88|965.48|967.66|965.26|0
1736530800000|2025-01-10 17:40:00|967.66|965.26|968.3|965.9|968.52|966.12|967.66|965.26|0
1736530810000|2025-01-10 17:40:10|968.94|966.54|968.3|965.9|968.94|966.54|968.3|965.9|0
1736530820000|2025-01-10 17:40:20|968.52|966.12|968.3|965.9|968.73|966.33|968.3|965.9|0
1736530830000|2025-01-10 17:40:30|968.73|966.33|968.94|966.54|968.94|966.54|968.73|966.33|0
1736530840000|2025-01-10 17:40:40|968.73|966.33|970.23|967.83|970.23|967.83|968.73|966.33|0
1736530850000|2025-01-10 17:40:50|969.8|967.4|969.59|967.19|969.8|967.4|969.59|967.19|0
1736530860000|2025-01-10 17:41:00|969.37|966.97|969.8|967.4|969.8|967.4|969.37|966.97|0
1736530870000|2025-01-10 17:41:10|969.59|967.19|969.59|967.19|969.8|967.4|969.59|967.19|0
1736530880000|2025-01-10 17:41:20|970.23|967.83|970.65|968.25|970.65|968.25|970.23|967.83|0
1736530890000|2025-01-10 17:41:30|970.44|968.04|970.44|968.04|971.08|968.68|970.44|968.04|0
1736530900000|2025-01-10 17:41:40|971.08|968.68|971.51|969.11|971.51|969.11|971.08|968.68|0
1736530910000|2025-01-10 17:41:50|971.3|968.9|970.87|968.47|971.3|968.9|970.87|968.47|0
1736530920000|2025-01-10 17:42:00|971.08|968.68|970.87|968.47|971.08|968.68|970.65|968.25|0
1736530930000|2025-01-10 17:42:10|971.3|968.9|972.84|970.44|972.84|970.44|971.3|968.9|0
1736530940000|2025-01-10 17:42:20|973.06|970.66|971.31|968.91|973.06|970.66|971.21|968.81|0
1736530950000|2025-01-10 17:42:30|971.21|968.81|971.63|969.23|971.63|969.23|970.99|968.59|0
1736530960000|2025-01-10 17:42:40|972.06|969.66|970.24|967.84|972.06|969.66|970.24|967.84|0
1736530970000|2025-01-10 17:42:50|970.89|968.49|970.35|967.95|971.32|968.92|970.35|967.95|0
1736530980000|2025-01-10 17:43:00|970.46|968.06|970.03|967.63|970.67|968.27|970.03|967.63|0
1736530990000|2025-01-10 17:43:10|970.24|967.84|969.17|966.77|970.24|967.84|969.17|966.77|0
1736531000000|2025-01-10 17:43:20|969.6|967.2|970.13|967.73|970.13|967.73|969.6|967.2|0
1736531010000|2025-01-10 17:43:30|970.24|967.84|970.67|968.27|970.89|968.49|970.24|967.84|0
1736531020000|2025-01-10 17:43:40|970.89|968.49|971.32|968.92|971.32|968.92|970.89|968.49|0
1736531030000|2025-01-10 17:43:50|971.53|969.13|970.46|968.06|971.53|969.13|970.46|968.06|0
1736531040000|2025-01-10 17:44:00|969.82|967.42|969.39|966.99|969.82|967.42|969.39|966.99|0
1736531050000|2025-01-10 17:44:10|969.6|967.2|969.17|966.77|969.6|967.2|968.96|966.56|0
1736531060000|2025-01-10 17:44:20|969.6|967.2|969.39|966.99|969.82|967.42|969.39|966.99|0
1736531070000|2025-01-10 17:44:30|969.6|967.2|969.6|967.2|969.6|967.2|969.6|967.2|0
1736531080000|2025-01-10 17:44:40|969.39|966.99|970.24|967.84|970.24|967.84|969.39|966.99|0
1736531090000|2025-01-10 17:44:50|970.03|967.63|969.82|967.42|970.03|967.63|969.82|967.42|0
1736531100000|2025-01-10 17:45:00|969.6|967.2|970.03|967.63|970.03|967.63|969.6|967.2|0
1736531110000|2025-01-10 17:45:10|969.82|967.42|970.03|967.63|970.03|967.63|969.82|967.42|0
1736531120000|2025-01-10 17:45:20|969.92|967.52|969.6|967.2|969.92|967.52|969.6|967.2|0
1736531130000|2025-01-10 17:45:30|969.82|967.42|969.6|967.2|969.82|967.42|969.6|967.2|0
1736531140000|2025-01-10 17:45:40|968.96|966.56|968.74|966.34|968.96|966.56|968.53|966.13|0
1736531150000|2025-01-10 17:45:50|968.53|966.13|968.1|965.7|968.53|966.13|967.89|965.49|0
1736531160000|2025-01-10 17:46:00|967.89|965.49|967.67|965.27|967.89|965.49|967.67|965.27|0
1736531170000|2025-01-10 17:46:10|967.03|964.63|968.96|966.56|968.96|966.56|967.03|964.63|0
1736531180000|2025-01-10 17:46:20|969.28|966.88|969.82|967.42|969.82|967.42|969.28|966.88|0
1736531190000|2025-01-10 17:46:30|969.6|967.2|970.03|967.63|970.03|967.63|969.6|967.2|0
1736531200000|2025-01-10 17:46:40|969.6|967.2|969.17|966.77|969.6|967.2|969.17|966.77|0
1736531210000|2025-01-10 17:46:50|969.28|966.88|968.74|966.34|969.28|966.88|968.74|966.34|0
1736531220000|2025-01-10 17:47:00|969.17|966.77|968.96|966.56|969.39|966.99|968.96|966.56|0
1736531230000|2025-01-10 17:47:10|969.39|966.99|969.82|967.42|969.82|967.42|969.39|966.99|0
1736531240000|2025-01-10 17:47:20|969.81|967.41|969.92|967.52|969.92|967.52|969.81|967.41|0
1736531250000|2025-01-10 17:47:30|970.03|967.63|970.24|967.84|970.24|967.84|970.03|967.63|0
1736531260000|2025-01-10 17:47:40|969.81|967.41|970.46|968.06|970.46|968.06|969.81|967.41|0
1736531270000|2025-01-10 17:47:50|970.67|968.27|970.67|968.27|970.67|968.27|970.67|968.27|0
1736531280000|2025-01-10 17:48:00|970.89|968.49|971.31|968.91|971.53|969.13|970.89|968.49|0
1736531290000|2025-01-10 17:48:10|970.89|968.49|971.74|969.34|971.74|969.34|970.89|968.49|0
1736531300000|2025-01-10 17:48:20|971.31|968.91|971.53|969.13|971.53|969.13|971.1|968.7|0
1736531310000|2025-01-10 17:48:30|971.63|969.23|972.17|969.77|972.39|969.99|971.63|969.23|0
1736531320000|2025-01-10 17:48:40|972.39|969.99|972.81|970.41|972.81|970.41|972.27|969.87|0
1736531330000|2025-01-10 17:48:50|972.6|970.2|972.81|970.41|972.81|970.41|972.6|970.2|0
1736531340000|2025-01-10 17:49:00|972.39|969.99|973.03|970.63|973.03|970.63|972.39|969.99|0
1736531350000|2025-01-10 17:49:10|971.96|969.56|971.53|969.13|971.96|969.56|971.53|969.13|0
1736531360000|2025-01-10 17:49:20|971.31|968.91|972.17|969.77|972.17|969.77|971.31|968.91|0
1736531370000|2025-01-10 17:49:30|971.96|969.56|972.39|969.99|972.39|969.99|971.96|969.56|0
1736531380000|2025-01-10 17:49:40|972.17|969.77|972.17|969.77|972.39|969.99|972.17|969.77|0
1736531390000|2025-01-10 17:49:50|971.74|969.34|971.74|969.34|971.74|969.34|971.53|969.13|0
1736531400000|2025-01-10 17:50:00|971.53|969.13|971.1|968.7|971.53|969.13|970.03|967.63|0
1736531420000|2025-01-10 17:50:20|970.89|968.49|971.31|968.91|971.53|969.13|970.89|968.49|0
1736531430000|2025-01-10 17:50:30|971.1|968.7|970.24|967.84|971.1|968.7|970.24|967.84|0
1736531440000|2025-01-10 17:50:40|970.46|968.06|970.03|967.63|970.46|968.06|970.03|967.63|0
1736531450000|2025-01-10 17:50:50|970.88|968.48|971.96|969.56|971.96|969.56|970.88|968.48|0
1736531460000|2025-01-10 17:51:00|971.53|969.13|971.53|969.13|971.74|969.34|971.53|969.13|0
1736531470000|2025-01-10 17:51:10|971.1|968.7|971.74|969.34|971.74|969.34|971.1|968.7|0
1736531480000|2025-01-10 17:51:20|971.96|969.56|972.17|969.77|972.17|969.77|971.96|969.56|0
1736531490000|2025-01-10 17:51:30|971.96|969.56|971.96|969.56|971.96|969.56|971.74|969.34|0
1736531500000|2025-01-10 17:51:40|971.74|969.34|971.74|969.34|971.74|969.34|971.74|969.34|0
1736531510000|2025-01-10 17:51:50|971.96|969.56|971.96|969.56|971.96|969.56|971.96|969.56|0
1736531520000|2025-01-10 17:52:00|971.53|969.13|971.74|969.34|971.74|969.34|971.53|969.13|0
1736531530000|2025-01-10 17:52:10|970.67|968.27|969.81|967.41|970.67|968.27|969.81|967.41|0
1736531540000|2025-01-10 17:52:20|970.03|967.63|970.46|968.06|970.88|968.48|970.03|967.63|0
1736531550000|2025-01-10 17:52:30|970.24|967.84|970.34|967.94|970.46|968.06|970.24|967.84|0
1736531560000|2025-01-10 17:52:40|970.24|967.84|970.03|967.63|970.46|968.06|970.03|967.63|0
1736531570000|2025-01-10 17:52:50|969.81|967.41|969.17|966.77|969.81|967.41|969.17|966.77|0
1736531580000|2025-01-10 17:53:00|969.6|967.2|971.1|968.7|971.1|968.7|969.6|967.2|0
1736531590000|2025-01-10 17:53:10|970.88|968.48|971.1|968.7|971.74|969.34|970.88|968.48|0
1736531600000|2025-01-10 17:53:20|970.67|968.27|970.88|968.48|970.88|968.48|970.67|968.27|0
1736531610000|2025-01-10 17:53:30|971.1|968.7|971.5|969.1|971.5|969.1|971.1|968.7|0
1736531620000|2025-01-10 17:53:40|970.85|968.45|971.28|968.88|971.28|968.88|970.85|968.45|0
1736531630000|2025-01-10 17:53:50|971.17|968.77|971.07|968.67|971.28|968.88|971.07|968.67|0
1736531640000|2025-01-10 17:54:00|971.28|968.88|971.07|968.67|971.28|968.88|970.85|968.45|0
1736531650000|2025-01-10 17:54:10|970.96|968.56|971.07|968.67|971.07|968.67|970.96|968.56|0
1736531660000|2025-01-10 17:54:20|971.28|968.88|972.14|969.74|972.14|969.74|971.28|968.88|0
1736531670000|2025-01-10 17:54:30|972.35|969.95|972.14|969.74|972.35|969.95|972.14|969.74|0
1736531680000|2025-01-10 17:54:40|972.35|969.95|973|970.6|973|970.6|972.35|969.95|0
1736531690000|2025-01-10 17:54:50|972.78|970.38|972.78|970.38|972.78|970.38|972.67|970.27|0
1736531700000|2025-01-10 17:55:00|973|970.6|974.5|972.1|974.5|972.1|973|970.6|0
1736531710000|2025-01-10 17:55:10|973.85|971.45|973.64|971.24|973.85|971.45|973.42|971.02|0
1736531720000|2025-01-10 17:55:20|973.42|971.02|972.78|970.38|973.42|971.02|972.78|970.38|0
1736531730000|2025-01-10 17:55:30|972.57|970.17|972.24|969.84|972.78|970.38|972.24|969.84|0
1736531740000|2025-01-10 17:55:40|972.35|969.95|972.14|969.74|972.57|970.17|972.14|969.74|0
1736531750000|2025-01-10 17:55:50|972.35|969.95|972.35|969.95|972.57|970.17|972.14|969.74|0
1736531760000|2025-01-10 17:56:00|973|970.6|973.85|971.45|973.85|971.45|973|970.6|0
1736531770000|2025-01-10 17:56:10|973.21|970.81|973.42|971.02|973.42|971.02|973|970.6|0
1736531780000|2025-01-10 17:56:20|973.64|971.24|973.42|971.02|973.64|971.24|973.21|970.81|0
1736531790000|2025-01-10 17:56:30|973.85|971.45|973.31|970.91|973.85|971.45|973.31|970.91|0
1736531800000|2025-01-10 17:56:40|974.07|971.67|974.28|971.88|974.5|972.1|974.07|971.67|0
1736531810000|2025-01-10 17:56:50|974.5|972.1|974.5|972.1|974.71|972.31|974.5|972.1|0
1736531820000|2025-01-10 17:57:00|974.71|972.31|974.5|972.1|974.71|972.31|974.5|972.1|0
1736531830000|2025-01-10 17:57:10|974.6|972.2|974.07|971.67|974.6|972.2|974.07|971.67|0
1736531840000|2025-01-10 17:57:20|973.85|971.45|973.95|971.55|974.5|972.1|973.85|971.45|0
1736531850000|2025-01-10 17:57:30|973.85|971.45|974.38|971.98|974.38|971.98|973.85|971.45|0
1736531860000|2025-01-10 17:57:40|974.28|971.88|975.03|972.63|975.03|972.63|974.28|971.88|0
1736531870000|2025-01-10 17:57:50|974.92|972.52|975.78|973.38|975.78|973.38|974.92|972.52|0
1736531880000|2025-01-10 17:58:00|976|973.6|976|973.6|976.53|974.13|976|973.6|0
1736531890000|2025-01-10 17:58:10|975.78|973.38|976.21|973.81|976.21|973.81|975.78|973.38|0
1736531900000|2025-01-10 17:58:20|976.42|974.02|976.42|974.02|976.64|974.24|976.42|974.02|0
1736531910000|2025-01-10 17:58:30|976.64|974.24|976.64|974.24|976.64|974.24|976.64|974.24|0
1736531920000|2025-01-10 17:58:40|976.53|974.13|976.53|974.13|976.53|974.13|976.53|974.13|0
1736531930000|2025-01-10 17:58:50|976.42|974.02|975.35|972.95|976.42|974.02|975.35|972.95|0
1736531940000|2025-01-10 17:59:00|975.57|973.17|975.14|972.74|975.57|973.17|974.71|972.31|0
1736531950000|2025-01-10 17:59:10|975.57|973.17|975.45|973.05|975.57|973.17|975.45|973.05|0
1736531960000|2025-01-10 17:59:20|975.35|972.95|976.21|973.81|976.21|973.81|975.35|972.95|0
1736531970000|2025-01-10 17:59:30|976|973.6|975.99|973.59|976|973.6|975.78|973.38|0
1736531980000|2025-01-10 17:59:40|975.78|973.38|975.35|972.95|975.99|973.59|975.35|972.95|0
1736531990000|2025-01-10 17:59:50|975.45|973.05|975.57|973.17|975.57|973.17|975.45|973.05|0
1736532000000|2025-01-10 18:00:00|974.71|972.31|975.14|972.74|975.14|972.74|974.71|972.31|0
1736532010000|2025-01-10 18:00:10|975.35|972.95|975.57|973.17|975.57|973.17|975.35|972.95|0
1736532020000|2025-01-10 18:00:20|975.78|973.38|975.35|972.95|975.78|973.38|975.35|972.95|0
1736532030000|2025-01-10 18:00:30|975.24|972.84|973.21|970.81|975.24|972.84|973.21|970.81|0
1736532040000|2025-01-10 18:00:40|973.31|970.91|973.64|971.24|973.64|971.24|973.31|970.91|0
1736532050000|2025-01-10 18:00:50|972.99|970.59|972.57|970.17|973.21|970.81|972.57|970.17|0
1736532060000|2025-01-10 18:01:00|971.71|969.31|971.49|969.09|971.71|969.31|971.28|968.88|0
1736532070000|2025-01-10 18:01:10|971.28|968.88|971.07|968.67|971.28|968.88|971.07|968.67|0
1736532080000|2025-01-10 18:01:20|971.28|968.88|971.49|969.09|971.49|969.09|970.85|968.45|0
1736532090000|2025-01-10 18:01:30|971.92|969.52|972.14|969.74|972.14|969.74|971.92|969.52|0
1736532100000|2025-01-10 18:01:40|972.35|969.95|973.21|970.81|973.21|970.81|972.35|969.95|0
1736532110000|2025-01-10 18:01:50|973.31|970.91|973.42|971.02|974.28|971.88|973.31|970.91|0
1736532120000|2025-01-10 18:02:00|973.31|970.91|974.06|971.66|974.06|971.66|973.31|970.91|0
1736532130000|2025-01-10 18:02:10|974.28|971.88|974.06|971.66|974.49|972.09|974.06|971.66|0
1736532140000|2025-01-10 18:02:20|974.28|971.88|974.71|972.31|974.71|972.31|973.95|971.55|0
1736532150000|2025-01-10 18:02:30|974.49|972.09|974.92|972.52|974.92|972.52|974.49|972.09|0
1736532160000|2025-01-10 18:02:40|974.71|972.31|974.92|972.52|974.92|972.52|974.49|972.09|0
1736532170000|2025-01-10 18:02:50|975.14|972.74|975.35|972.95|975.35|972.95|975.14|972.74|0
1736532180000|2025-01-10 18:03:00|975.78|973.38|975.14|972.74|975.78|973.38|975.14|972.74|0
1736532190000|2025-01-10 18:03:10|974.92|972.52|975.56|973.16|975.56|973.16|974.71|972.31|0
1736532200000|2025-01-10 18:03:20|975.78|973.38|975.99|973.59|975.99|973.59|975.78|973.38|0
1736532210000|2025-01-10 18:03:30|975.35|972.95|974.92|972.52|975.35|972.95|974.92|972.52|0
1736532220000|2025-01-10 18:03:40|975.02|972.62|974.92|972.52|975.14|972.74|974.92|972.52|0
1736532230000|2025-01-10 18:03:50|974.71|972.31|974.28|971.88|974.71|972.31|974.28|971.88|0
1736532240000|2025-01-10 18:04:00|974.06|971.66|973.85|971.45|974.28|971.88|973.85|971.45|0
1736532250000|2025-01-10 18:04:10|972.99|970.59|973.21|970.81|973.21|970.81|972.99|970.59|0
1736532260000|2025-01-10 18:04:20|972.78|970.38|973.21|970.81|973.42|971.02|972.78|970.38|0
1736532270000|2025-01-10 18:04:30|973.42|971.02|972.56|970.16|973.42|971.02|972.56|970.16|0
1736532280000|2025-01-10 18:04:40|972.14|969.74|972.14|969.74|972.14|969.74|972.14|969.74|0
1736532290000|2025-01-10 18:04:50|972.35|969.95|972.35|969.95|972.35|969.95|972.14|969.74|0
1736532300000|2025-01-10 18:05:00|972.45|970.05|972.56|970.16|972.56|970.16|972.45|970.05|0
1736532310000|2025-01-10 18:05:10|972.14|969.74|971.71|969.31|972.35|969.95|971.71|969.31|0
1736532320000|2025-01-10 18:05:20|972.14|969.74|972.78|970.38|972.78|970.38|972.14|969.74|0
1736532330000|2025-01-10 18:05:30|973.21|970.81|973.21|970.81|973.21|970.81|972.99|970.59|0
1736532340000|2025-01-10 18:05:40|972.99|970.59|974.06|971.66|974.06|971.66|972.99|970.59|0
1736532350000|2025-01-10 18:05:50|973.85|971.45|974.28|971.88|974.28|971.88|973.85|971.45|0
1736532360000|2025-01-10 18:06:00|973.85|971.45|974.71|972.31|974.71|972.31|973.85|971.45|0
1736532370000|2025-01-10 18:06:10|974.49|972.09|974.49|972.09|974.49|972.09|974.49|972.09|0
1736532380000|2025-01-10 18:06:20|974.28|971.88|974.28|971.88|974.49|972.09|974.06|971.66|0
1736532390000|2025-01-10 18:06:30|973.63|971.23|973.42|971.02|973.85|971.45|973.42|971.02|0
1736532400000|2025-01-10 18:06:40|973.85|971.45|974.49|972.09|974.49|972.09|973.85|971.45|0
1736532410000|2025-01-10 18:06:50|974.71|972.31|975.56|973.16|975.56|973.16|974.71|972.31|0
1736532420000|2025-01-10 18:07:00|975.99|973.59|976.64|974.24|976.64|974.24|975.99|973.59|0
1736532430000|2025-01-10 18:07:10|976.21|973.81|976.64|974.24|976.64|974.24|976.21|973.81|0
1736532440000|2025-01-10 18:07:20|976.85|974.45|976.42|974.02|976.85|974.45|976.42|974.02|0
1736532450000|2025-01-10 18:07:30|975.99|973.59|976.21|973.81|976.21|973.81|975.99|973.59|0
1736532460000|2025-01-10 18:07:40|976.1|973.7|976.64|974.24|976.64|974.24|976.1|973.7|0
1736532470000|2025-01-10 18:07:50|976.74|974.34|977.06|974.66|977.06|974.66|976.74|974.34|0
1736532480000|2025-01-10 18:08:00|977.28|974.88|977.71|975.31|977.71|975.31|977.06|974.66|0
1736532490000|2025-01-10 18:08:10|978.14|975.74|978.14|975.74|978.14|975.74|978.14|975.74|0
1736532500000|2025-01-10 18:08:20|978.57|976.17|979.64|977.24|979.64|977.24|978.57|976.17|0
1736532510000|2025-01-10 18:08:30|979.42|977.02|980.07|977.67|980.07|977.67|979.42|977.02|0
1736532520000|2025-01-10 18:08:40|979.85|977.45|980.07|977.67|980.07|977.67|979.85|977.45|0
1736532530000|2025-01-10 18:08:50|979.96|977.56|979.96|977.56|980.07|977.67|979.96|977.56|0
1736532540000|2025-01-10 18:09:00|979.85|977.45|979.85|977.45|979.85|977.45|979.42|977.02|0
1736532550000|2025-01-10 18:09:10|979.42|977.02|980.07|977.67|980.07|977.67|979.42|977.02|0
1736532560000|2025-01-10 18:09:20|980.28|977.88|980.28|977.88|980.28|977.88|980.07|977.67|0
1736532570000|2025-01-10 18:09:30|980.07|977.67|979.53|977.13|980.07|977.67|979.42|977.02|0
1736532580000|2025-01-10 18:09:40|979.64|977.24|979.85|977.45|979.85|977.45|979.64|977.24|0
1736532590000|2025-01-10 18:09:50|980.07|977.67|979.96|977.56|980.07|977.67|979.96|977.56|0
1736532600000|2025-01-10 18:10:00|979.85|977.45|981.14|978.74|981.14|978.74|979.85|977.45|0
1736532610000|2025-01-10 18:10:10|980.93|978.53|982.43|980.03|982.43|980.03|980.93|978.53|0
1736532620000|2025-01-10 18:10:20|982.65|980.25|982.43|980.03|982.65|980.25|982.43|980.03|0
1736532630000|2025-01-10 18:10:30|982.22|979.82|981.14|978.74|982.22|979.82|981.14|978.74|0
1736532640000|2025-01-10 18:10:40|980.93|978.53|980.93|978.53|980.93|978.53|980.71|978.31|0
1736532650000|2025-01-10 18:10:50|981.36|978.96|981.79|979.39|981.79|979.39|981.36|978.96|0
1736532660000|2025-01-10 18:11:00|981.67|979.27|980.71|978.31|981.67|979.27|980.71|978.31|0
1736532670000|2025-01-10 18:11:10|981.03|978.63|982|979.6|982|979.6|981.03|978.63|0
1736532680000|2025-01-10 18:11:20|981.79|979.39|981.57|979.17|981.79|979.39|981.57|979.17|0
1736532690000|2025-01-10 18:11:30|981.36|978.96|981.57|979.17|981.57|979.17|981.14|978.74|0
1736532700000|2025-01-10 18:11:40|981.79|979.39|982|979.6|982.22|979.82|981.79|979.39|0
1736532710000|2025-01-10 18:11:50|982.22|979.82|981.79|979.39|982.22|979.82|981.79|979.39|0
1736532720000|2025-01-10 18:12:00|981.57|979.17|981.14|978.74|981.57|979.17|981.14|978.74|0
1736532730000|2025-01-10 18:12:10|981.36|978.96|981.36|978.96|981.36|978.96|981.36|978.96|0
1736532740000|2025-01-10 18:12:20|981.57|979.17|982.43|980.03|982.43|980.03|981.57|979.17|0
1736532750000|2025-01-10 18:12:30|982.21|979.81|982.1|979.7|982.43|980.03|982.1|979.7|0
1736532760000|2025-01-10 18:12:40|982|979.6|981.79|979.39|982|979.6|981.79|979.39|0
1736532770000|2025-01-10 18:12:50|982|979.6|980.28|977.88|982|979.6|980.28|977.88|0
1736532780000|2025-01-10 18:13:00|980.07|977.67|981.36|978.96|981.36|978.96|980.07|977.67|0
1736532790000|2025-01-10 18:13:10|981.57|979.17|981.36|978.96|981.57|979.17|981.36|978.96|0
1736532800000|2025-01-10 18:13:20|981.57|979.17|981.57|979.17|981.57|979.17|981.57|979.17|0
1736532810000|2025-01-10 18:13:30|981.36|978.96|981.57|979.17|981.57|979.17|981.36|978.96|0
1736532820000|2025-01-10 18:13:40|981.78|979.38|981.78|979.38|982|979.6|981.78|979.38|0
1736532830000|2025-01-10 18:13:50|982.21|979.81|981.78|979.38|982.21|979.81|981.78|979.38|0
1736532840000|2025-01-10 18:14:00|982|979.6|981.78|979.38|982|979.6|981.78|979.38|0
1736532850000|2025-01-10 18:14:10|980.93|978.53|980.5|978.1|980.93|978.53|980.5|978.1|0
1736532860000|2025-01-10 18:14:20|980.71|978.31|979.85|977.45|980.71|978.31|979.85|977.45|0
1736532870000|2025-01-10 18:14:30|980.07|977.67|980.93|978.53|980.93|978.53|980.07|977.67|0
1736532880000|2025-01-10 18:14:40|981.35|978.95|981.14|978.74|981.35|978.95|980.93|978.53|0
1736532890000|2025-01-10 18:14:50|980.93|978.53|980.93|978.53|980.93|978.53|980.71|978.31|0
1736532900000|2025-01-10 18:15:00|981.14|978.74|980.5|978.1|981.14|978.74|980.5|978.1|0
1736532910000|2025-01-10 18:15:10|980.71|978.31|981.14|978.74|981.35|978.95|980.71|978.31|0
1736532920000|2025-01-10 18:15:20|981.03|978.63|980.93|978.53|981.14|978.74|980.5|978.1|0
1736532930000|2025-01-10 18:15:30|981.14|978.74|980.71|978.31|981.14|978.74|980.71|978.31|0
1736532940000|2025-01-10 18:15:40|980.93|978.53|980.07|977.67|980.93|978.53|980.07|977.67|0
1736532950000|2025-01-10 18:15:50|979.42|977.02|979.85|977.45|979.85|977.45|979.42|977.02|0
1736532960000|2025-01-10 18:16:00|980.07|977.67|980.71|978.31|980.71|978.31|980.07|977.67|0
1736532970000|2025-01-10 18:16:10|980.5|978.1|979.64|977.24|980.5|978.1|979.64|977.24|0
1736532980000|2025-01-10 18:16:20|979.21|976.81|978.45|976.05|979.21|976.81|978.45|976.05|0
1736532990000|2025-01-10 18:16:30|977.92|975.52|978.56|976.16|978.56|976.16|977.92|975.52|0
1736533000000|2025-01-10 18:16:40|979.21|976.81|978.78|976.38|979.21|976.81|978.78|976.38|0
1736533010000|2025-01-10 18:16:50|977.92|975.52|979.21|976.81|979.21|976.81|977.92|975.52|0
1736533020000|2025-01-10 18:17:00|979.32|976.92|979.32|976.92|979.54|977.14|979.32|976.92|0
1736533030000|2025-01-10 18:17:10|978.9|976.5|979.54|977.14|979.54|977.14|978.9|976.5|0
1736533040000|2025-01-10 18:17:20|979.75|977.35|979.97|977.57|980.07|977.67|979.75|977.35|0
1736533050000|2025-01-10 18:17:30|980.18|977.78|980.4|978|980.4|978|979.75|977.35|0
1736533060000|2025-01-10 18:17:40|979.92|977.52|980.03|977.63|980.03|977.63|979.6|977.2|0
1736533070000|2025-01-10 18:17:50|978.96|976.56|979.82|977.42|979.82|977.42|978.96|976.56|0
1736533080000|2025-01-10 18:18:00|979.6|977.2|979.18|976.78|979.71|977.31|979.18|976.78|0
1736533090000|2025-01-10 18:18:10|979.6|977.2|979.18|976.78|979.82|977.42|979.18|976.78|0
1736533100000|2025-01-10 18:18:20|979.6|977.2|980.35|977.95|980.35|977.95|979.6|977.2|0
1736533110000|2025-01-10 18:18:30|980.25|977.85|980.78|978.38|980.78|978.38|980.25|977.85|0
1736533120000|2025-01-10 18:18:40|980.89|978.49|981.54|979.14|981.54|979.14|980.89|978.49|0
1736533130000|2025-01-10 18:18:50|981|978.6|981.54|979.14|981.54|979.14|981|978.6|0
1736533140000|2025-01-10 18:19:00|981.32|978.92|982.4|980|982.4|980|981.32|978.92|0
1736533150000|2025-01-10 18:19:10|983.04|980.64|982.18|979.78|983.04|980.64|981.97|979.57|0
1736533160000|2025-01-10 18:19:20|982.4|980|981.97|979.57|982.4|980|981.75|979.35|0
1736533170000|2025-01-10 18:19:30|982.18|979.78|981.97|979.57|982.18|979.78|981.97|979.57|0
1736533180000|2025-01-10 18:19:40|982.18|979.78|981.97|979.57|982.18|979.78|981.75|979.35|0
1736533190000|2025-01-10 18:19:50|982.18|979.78|981.85|979.45|982.18|979.78|981.85|979.45|0
1736533200000|2025-01-10 18:20:00|982.4|980|982.4|980|982.4|980|982.18|979.78|0
1736533210000|2025-01-10 18:20:10|982.18|979.78|982.4|980|982.4|980|981.97|979.57|0
1736533220000|2025-01-10 18:20:20|982.61|980.21|982.61|980.21|982.61|980.21|982.5|980.1|0
1736533230000|2025-01-10 18:20:30|982.83|980.43|983.68|981.28|983.68|981.28|982.83|980.43|0
1736533240000|2025-01-10 18:20:40|983.9|981.5|983.9|981.5|983.9|981.5|983.9|981.5|0
1736533250000|2025-01-10 18:20:50|983.68|981.28|983.57|981.17|983.9|981.5|983.57|981.17|0
1736533260000|2025-01-10 18:21:00|983.25|980.85|983.25|980.85|983.68|981.28|983.25|980.85|0
1736533270000|2025-01-10 18:21:10|983.68|981.28|983.68|981.28|983.9|981.5|983.68|981.28|0
1736533280000|2025-01-10 18:21:20|983.9|981.5|983.9|981.5|983.9|981.5|983.9|981.5|0
1736533290000|2025-01-10 18:21:30|983.68|981.28|983.9|981.5|984.11|981.71|983.68|981.28|0
1736533300000|2025-01-10 18:21:40|984.11|981.71|983.47|981.07|984.11|981.71|983.47|981.07|0
1736533310000|2025-01-10 18:21:50|982.82|980.42|983.04|980.64|983.04|980.64|982.82|980.42|0
1736533320000|2025-01-10 18:22:00|982.82|980.42|983.9|981.5|983.9|981.5|982.82|980.42|0
1736533330000|2025-01-10 18:22:10|983.68|981.28|983.68|981.28|983.68|981.28|983.68|981.28|0
1736533340000|2025-01-10 18:22:20|983.9|981.5|983.68|981.28|983.9|981.5|983.47|981.07|0
1736533350000|2025-01-10 18:22:30|983.47|981.07|983.47|981.07|983.47|981.07|983.04|980.64|0
1736533360000|2025-01-10 18:22:40|983.68|981.28|984.11|981.71|984.11|981.71|983.68|981.28|0
1736533370000|2025-01-10 18:22:50|984.33|981.93|984.33|981.93|984.33|981.93|984.33|981.93|0
1736533380000|2025-01-10 18:23:00|984.11|981.71|984.33|981.93|984.33|981.93|984.11|981.71|0
1736533390000|2025-01-10 18:23:10|984.54|982.14|985.19|982.79|985.19|982.79|984.54|982.14|0
1736533400000|2025-01-10 18:23:20|985.83|983.43|986.91|984.51|986.91|984.51|985.83|983.43|0
1736533410000|2025-01-10 18:23:30|986.26|983.86|986.26|983.86|986.26|983.86|985.83|983.43|0
1736533420000|2025-01-10 18:23:40|986.91|984.51|988.42|986.02|988.42|986.02|986.91|984.51|0
1736533430000|2025-01-10 18:23:50|988.85|986.45|988.85|986.45|988.85|986.45|988.85|986.45|0
1736533440000|2025-01-10 18:24:00|989.06|986.66|990.14|987.74|990.35|987.95|989.06|986.66|0
1736533450000|2025-01-10 18:24:10|990.78|988.38|990.57|988.17|990.78|988.38|990.57|988.17|0
1736533460000|2025-01-10 18:24:20|991|988.6|991.64|989.24|991.64|989.24|991|988.6|0
1736533470000|2025-01-10 18:24:30|991.86|989.46|991.43|989.03|992.08|989.68|991.43|989.03|0
1736533480000|2025-01-10 18:24:40|991.64|989.24|990.57|988.17|991.64|989.24|990.57|988.17|0
1736533490000|2025-01-10 18:24:50|990.35|987.95|990.57|988.17|990.78|988.38|990.35|987.95|0
1736533500000|2025-01-10 18:25:00|991.21|988.81|990.78|988.38|991.43|989.03|990.78|988.38|0
1736533510000|2025-01-10 18:25:10|991|988.6|991|988.6|991|988.6|991|988.6|0
1736533520000|2025-01-10 18:25:20|989.71|987.31|990.14|987.74|990.57|988.17|989.71|987.31|0
1736533530000|2025-01-10 18:25:30|989.49|987.09|988.41|986.01|989.49|987.09|988.41|986.01|0
1736533540000|2025-01-10 18:25:40|989.16|986.76|989.06|986.66|989.16|986.76|988.84|986.44|0
1736533550000|2025-01-10 18:25:50|989.92|987.52|990.78|988.38|990.78|988.38|989.92|987.52|0
1736533560000|2025-01-10 18:26:00|990.57|988.17|990.57|988.17|990.57|988.17|990.35|987.95|0
1736533570000|2025-01-10 18:26:10|990.78|988.38|991.21|988.81|991.21|988.81|990.78|988.38|0
1736533580000|2025-01-10 18:26:20|991|988.6|991|988.6|991|988.6|991|988.6|0
1736533590000|2025-01-10 18:26:30|990.57|988.17|990.57|988.17|990.78|988.38|990.57|988.17|0
1736533600000|2025-01-10 18:26:40|989.92|987.52|990.57|988.17|990.57|988.17|989.92|987.52|0
1736533610000|2025-01-10 18:26:50|991|988.6|991.32|988.92|991.64|989.24|991|988.6|0
1736533620000|2025-01-10 18:27:00|991.21|988.81|991|988.6|991.21|988.81|991|988.6|0
1736533630000|2025-01-10 18:27:10|991.43|989.03|991|988.6|991.43|989.03|991|988.6|0
1736533640000|2025-01-10 18:27:20|990.78|988.38|990.78|988.38|990.89|988.49|990.35|987.95|0
1736533650000|2025-01-10 18:27:30|991.21|988.81|992.29|989.89|992.29|989.89|991|988.6|0
1736533660000|2025-01-10 18:27:40|992.51|990.11|992.51|990.11|992.51|990.11|992.51|990.11|0
1736533670000|2025-01-10 18:27:50|992.72|990.32|992.94|990.54|993.15|990.75|992.72|990.32|0
1736533680000|2025-01-10 18:28:00|993.37|990.97|993.8|991.4|993.8|991.4|992.72|990.32|0
1736533690000|2025-01-10 18:28:10|994.44|992.04|994.66|992.26|994.88|992.48|994.44|992.04|0
1736533700000|2025-01-10 18:28:20|994.88|992.48|994.66|992.26|994.88|992.48|994.66|992.26|0
1736533710000|2025-01-10 18:28:30|994.88|992.48|994.44|992.04|994.88|992.48|994.44|992.04|0
1736533720000|2025-01-10 18:28:40|993.8|991.4|992.29|989.89|993.8|991.4|992.07|989.67|0
1736533730000|2025-01-10 18:28:50|991.86|989.46|992.72|990.32|992.72|990.32|991.86|989.46|0
1736533740000|2025-01-10 18:29:00|992.39|989.99|992.07|989.67|992.39|989.99|992.07|989.67|0
1736533750000|2025-01-10 18:29:10|991.64|989.24|991.64|989.24|991.64|989.24|991.64|989.24|0
1736533760000|2025-01-10 18:29:20|991.43|989.03|991.86|989.46|991.86|989.46|991.32|988.92|0
1736533770000|2025-01-10 18:29:30|991.64|989.24|991|988.6|991.64|989.24|991|988.6|0
1736533780000|2025-01-10 18:29:40|991.21|988.81|990.14|987.74|991.64|989.24|989.7|987.3|0
1736533790000|2025-01-10 18:29:50|989.92|987.52|990.57|988.17|990.57|988.17|989.92|987.52|0
1736533800000|2025-01-10 18:30:00|991.21|988.81|990.57|988.17|991.21|988.81|990.57|988.17|0
1736533810000|2025-01-10 18:30:10|990.78|988.38|990.78|988.38|990.78|988.38|990.78|988.38|0
1736533820000|2025-01-10 18:30:20|990.67|988.27|990.14|987.74|990.67|988.27|990.14|987.74|0
1736533830000|2025-01-10 18:30:30|989.06|986.66|987.98|985.58|989.06|986.66|987.98|985.58|0
1736533840000|2025-01-10 18:30:40|988.2|985.8|987.34|984.94|988.2|985.8|987.12|984.72|0
1736533850000|2025-01-10 18:30:50|986.26|983.86|986.48|984.08|986.91|984.51|986.26|983.86|0
1736533860000|2025-01-10 18:31:00|986.26|983.86|986.48|984.08|986.48|984.08|986.05|983.65|0
1736533870000|2025-01-10 18:31:10|986.26|983.86|986.05|983.65|986.26|983.86|985.83|983.43|0
1736533880000|2025-01-10 18:31:20|987.34|984.94|987.34|984.94|987.55|985.15|987.34|984.94|0
1736533890000|2025-01-10 18:31:30|987.12|984.72|988.63|986.23|988.63|986.23|987.12|984.72|0
1736533900000|2025-01-10 18:31:40|987.77|985.37|988.2|985.8|988.2|985.8|987.77|985.37|0
1736533910000|2025-01-10 18:31:50|988.41|986.01|988.63|986.23|988.84|986.44|988.41|986.01|0
1736533920000|2025-01-10 18:32:00|989.27|986.87|988.2|985.8|989.27|986.87|987.77|985.37|0
1736533930000|2025-01-10 18:32:10|987.98|985.58|988.63|986.23|988.63|986.23|987.98|985.58|0
1736533940000|2025-01-10 18:32:20|987.55|985.15|988.2|985.8|988.41|986.01|987.55|985.15|0
1736533950000|2025-01-10 18:32:30|987.98|985.58|988.2|985.8|988.2|985.8|987.77|985.37|0
1736533960000|2025-01-10 18:32:40|987.77|985.37|988.41|986.01|988.41|986.01|987.55|985.15|0
1736533970000|2025-01-10 18:32:50|989.27|986.87|990.13|987.73|990.13|987.73|989.27|986.87|0
1736533980000|2025-01-10 18:33:00|989.92|987.52|990.35|987.95|990.35|987.95|989.92|987.52|0
1736533990000|2025-01-10 18:33:10|990.56|988.16|990.35|987.95|990.56|988.16|989.92|987.52|0
1736534000000|2025-01-10 18:33:20|990.78|988.38|991.43|989.03|991.43|989.03|990.35|987.95|0
1736534010000|2025-01-10 18:33:30|991.64|989.24|991.21|988.81|991.64|989.24|991.21|988.81|0
1736534020000|2025-01-10 18:33:40|991|988.6|991|988.6|991.43|989.03|990.78|988.38|0
1736534030000|2025-01-10 18:33:50|991.21|988.81|992.07|989.67|992.07|989.67|991.21|988.81|0
1736534040000|2025-01-10 18:34:00|992.29|989.89|992.07|989.67|992.29|989.89|992.07|989.67|0
1736534050000|2025-01-10 18:34:10|991.86|989.46|992.29|989.89|992.29|989.89|991.86|989.46|0
1736534060000|2025-01-10 18:34:20|991.86|989.46|992.07|989.67|992.07|989.67|991.43|989.03|0
1736534070000|2025-01-10 18:34:30|992.29|989.89|992.72|990.32|992.72|990.32|992.29|989.89|0
1736534080000|2025-01-10 18:34:40|993.25|990.85|993.15|990.75|993.25|990.85|992.72|990.32|0
1736534090000|2025-01-10 18:34:50|993.36|990.96|992.07|989.67|993.36|990.96|992.07|989.67|0
1736534100000|2025-01-10 18:35:00|991.43|989.03|991.64|989.24|991.64|989.24|991.21|988.81|0
1736534110000|2025-01-10 18:35:10|991.43|989.03|991.21|988.81|991.43|989.03|991.21|988.81|0
1736534120000|2025-01-10 18:35:20|991.53|989.13|991.64|989.24|991.64|989.24|991.43|989.03|0
1736534130000|2025-01-10 18:35:30|991.43|989.03|991.43|989.03|991.43|989.03|991.43|989.03|0
1736534140000|2025-01-10 18:35:40|991.64|989.24|990.78|988.38|991.64|989.24|990.78|988.38|0
1736534150000|2025-01-10 18:35:50|991.43|989.03|991.86|989.46|991.86|989.46|991.43|989.03|0
1736534160000|2025-01-10 18:36:00|991.64|989.24|990.99|988.59|991.64|989.24|990.99|988.59|0
1736534170000|2025-01-10 18:36:10|990.78|988.38|991.64|989.24|991.64|989.24|990.78|988.38|0
1736534180000|2025-01-10 18:36:20|991.53|989.13|991.86|989.46|991.86|989.46|991.53|989.13|0
1736534190000|2025-01-10 18:36:30|991.64|989.24|992.07|989.67|992.07|989.67|991.64|989.24|0
1736534200000|2025-01-10 18:36:40|992.5|990.1|992.07|989.67|992.5|990.1|992.07|989.67|0
1736534210000|2025-01-10 18:36:50|992.29|989.89|992.5|990.1|992.5|990.1|992.29|989.89|0
1736534220000|2025-01-10 18:37:00|992.17|989.77|992.5|990.1|992.5|990.1|991.86|989.46|0
1736534230000|2025-01-10 18:37:10|993.15|990.75|993.36|990.96|993.36|990.96|993.15|990.75|0
1736534240000|2025-01-10 18:37:20|993.58|991.18|993.58|991.18|993.8|991.4|993.58|991.18|0
1736534250000|2025-01-10 18:37:30|993.8|991.4|995.13|992.73|995.13|992.73|993.36|990.96|0
1736534260000|2025-01-10 18:37:40|994.92|992.52|995.99|993.59|995.99|993.59|994.92|992.52|0
1736534270000|2025-01-10 18:37:50|996.31|993.91|996.42|994.02|996.85|994.45|996.31|993.91|0
1736534280000|2025-01-10 18:38:00|995.78|993.38|995.45|993.05|995.99|993.59|995.45|993.05|0
1736534290000|2025-01-10 18:38:10|995.56|993.16|994.27|991.87|995.56|993.16|994.27|991.87|0
1736534300000|2025-01-10 18:38:20|994.49|992.09|993.84|991.44|994.49|992.09|993.63|991.23|0
1736534310000|2025-01-10 18:38:30|994.27|991.87|994.06|991.66|994.49|992.09|994.06|991.66|0
1736534320000|2025-01-10 18:38:40|994.27|991.87|994.27|991.87|994.7|992.3|994.27|991.87|0
1736534330000|2025-01-10 18:38:50|993.84|991.44|993.63|991.23|993.84|991.44|993.63|991.23|0
1736534340000|2025-01-10 18:39:00|994.37|991.97|994.92|992.52|994.92|992.52|994.27|991.87|0
1736534350000|2025-01-10 18:39:10|995.56|993.16|995.35|992.95|995.56|993.16|995.35|992.95|0
1736534360000|2025-01-10 18:39:20|995.56|993.16|995.56|993.16|995.99|993.59|995.56|993.16|0
1736534370000|2025-01-10 18:39:30|995.13|992.73|994.49|992.09|995.13|992.73|994.49|992.09|0
1736534380000|2025-01-10 18:39:40|994.7|992.3|994.92|992.52|995.13|992.73|994.7|992.3|0
1736534390000|2025-01-10 18:39:50|994.49|992.09|994.49|992.09|995.13|992.73|994.27|991.87|0
1736534400000|2025-01-10 18:40:00|994.92|992.52|995.13|992.73|995.13|992.73|994.27|991.87|0
1736534410000|2025-01-10 18:40:10|995.35|992.95|995.35|992.95|995.56|993.16|995.35|992.95|0
1736534420000|2025-01-10 18:40:20|995.56|993.16|996.64|994.24|996.64|994.24|995.56|993.16|0
1736534430000|2025-01-10 18:40:30|996.21|993.81|996.42|994.02|996.42|994.02|996.21|993.81|0
1736534440000|2025-01-10 18:40:40|995.99|993.59|995.56|993.16|995.99|993.59|995.56|993.16|0
1736534450000|2025-01-10 18:40:50|995.78|993.38|996.21|993.81|996.21|993.81|995.78|993.38|0
1736534460000|2025-01-10 18:41:00|995.99|993.59|995.35|992.95|995.99|993.59|995.13|992.73|0
1736534470000|2025-01-10 18:41:10|994.27|991.87|994.27|991.87|994.27|991.87|994.27|991.87|0
1736534480000|2025-01-10 18:41:20|994.49|992.09|995.35|992.95|995.35|992.95|994.49|992.09|0
1736534490000|2025-01-10 18:41:30|995.13|992.73|994.05|991.65|995.13|992.73|994.05|991.65|0
1736534500000|2025-01-10 18:41:40|994.27|991.87|994.27|991.87|994.27|991.87|994.05|991.65|0
1736534510000|2025-01-10 18:41:50|994.05|991.65|994.16|991.76|994.27|991.87|994.05|991.65|0
1736534520000|2025-01-10 18:42:00|993.84|991.44|993.84|991.44|993.84|991.44|993.19|990.79|0
1736534530000|2025-01-10 18:42:10|994.05|991.65|994.05|991.65|994.27|991.87|994.05|991.65|0
1736534540000|2025-01-10 18:42:20|993.66|991.26|993.66|991.26|993.66|991.26|993.45|991.05|0
1736534550000|2025-01-10 18:42:30|993.02|990.62|993.66|991.26|993.66|991.26|993.02|990.62|0
1736534560000|2025-01-10 18:42:40|993.45|991.05|993.12|990.72|993.45|991.05|993.12|990.72|0
1736534570000|2025-01-10 18:42:50|993.23|990.83|993.02|990.62|993.23|990.83|992.8|990.4|0
1736534580000|2025-01-10 18:43:00|992.8|990.4|991.3|988.9|992.8|990.4|991.3|988.9|0
1736534590000|2025-01-10 18:43:10|990.44|988.04|991.08|988.68|991.3|988.9|990.44|988.04|0
1736534600000|2025-01-10 18:43:20|991.3|988.9|991.51|989.11|991.51|989.11|990.87|988.47|0
1736534610000|2025-01-10 18:43:30|991.94|989.54|992.37|989.97|992.37|989.97|991.94|989.54|0
1736534620000|2025-01-10 18:43:40|991.94|989.54|992.59|990.19|992.59|990.19|991.94|989.54|0
1736534630000|2025-01-10 18:43:50|992.8|990.4|992.8|990.4|992.8|990.4|992.59|990.19|0
1736534640000|2025-01-10 18:44:00|993.02|990.62|992.8|990.4|993.02|990.62|992.59|990.19|0
1736534650000|2025-01-10 18:44:10|992.69|990.29|993.02|990.62|993.12|990.72|992.69|990.29|0
1736534660000|2025-01-10 18:44:20|993.12|990.72|993.23|990.83|993.23|990.83|993.12|990.72|0
1736534670000|2025-01-10 18:44:30|992.26|989.86|992.37|989.97|992.37|989.97|992.16|989.76|0
1736534680000|2025-01-10 18:44:40|992.59|990.19|993.02|990.62|993.02|990.62|992.59|990.19|0
1736534690000|2025-01-10 18:44:50|992.8|990.4|992.59|990.19|992.8|990.4|992.37|989.97|0
1736534700000|2025-01-10 18:45:00|992.8|990.4|993.02|990.62|993.02|990.62|992.59|990.19|0
1736534710000|2025-01-10 18:45:10|993.45|991.05|993.45|991.05|993.66|991.26|993.45|991.05|0
1736534720000|2025-01-10 18:45:20|993.02|990.62|993.23|990.83|993.23|990.83|993.02|990.62|0
1736534730000|2025-01-10 18:45:30|993.02|990.62|993.23|990.83|993.23|990.83|992.8|990.4|0
1736534740000|2025-01-10 18:45:40|994.09|991.69|994.09|991.69|994.09|991.69|993.88|991.48|0
1736534750000|2025-01-10 18:45:50|994.31|991.91|994.63|992.23|994.74|992.34|994.31|991.91|0
1736534760000|2025-01-10 18:46:00|993.88|991.48|993.88|991.48|993.88|991.48|993.88|991.48|0
1736534770000|2025-01-10 18:46:10|994.09|991.69|994.31|991.91|994.31|991.91|993.88|991.48|0
1736534780000|2025-01-10 18:46:20|994.09|991.69|993.02|990.62|994.09|991.69|993.02|990.62|0
1736534790000|2025-01-10 18:46:30|993.12|990.72|993.66|991.26|993.88|991.48|993.12|990.72|0
1736534800000|2025-01-10 18:46:40|993.23|990.83|992.9|990.5|993.23|990.83|992.9|990.5|0
1736534810000|2025-01-10 18:46:50|992.8|990.4|992.16|989.76|992.8|990.4|991.94|989.54|0
1736534820000|2025-01-10 18:47:00|992.37|989.97|992.16|989.76|992.37|989.97|992.16|989.76|0
1736534830000|2025-01-10 18:47:10|991.94|989.54|991.51|989.11|991.94|989.54|991.51|989.11|0
1736534840000|2025-01-10 18:47:20|991.29|988.89|990.86|988.46|991.29|988.89|990.43|988.03|0
1736534850000|2025-01-10 18:47:30|991.08|988.68|990.65|988.25|991.08|988.68|990.65|988.25|0
1736534860000|2025-01-10 18:47:40|991.08|988.68|990.43|988.03|991.08|988.68|990.43|988.03|0
1736534870000|2025-01-10 18:47:50|990.65|988.25|990.22|987.82|990.65|988.25|990.22|987.82|0
1736534880000|2025-01-10 18:48:00|990.43|988.03|990.22|987.82|990.43|988.03|990.22|987.82|0
1736534890000|2025-01-10 18:48:10|990.65|988.25|991.29|988.89|991.29|988.89|990.65|988.25|0
1736534900000|2025-01-10 18:48:20|991.08|988.68|990.22|987.82|991.08|988.68|990.22|987.82|0
1736534910000|2025-01-10 18:48:30|990.86|988.46|991.29|988.89|991.29|988.89|990.86|988.46|0
1736534920000|2025-01-10 18:48:40|990.65|988.25|990.86|988.46|990.86|988.46|990.65|988.25|0
1736534930000|2025-01-10 18:48:50|990.97|988.57|990.65|988.25|991.29|988.89|990.65|988.25|0
1736534940000|2025-01-10 18:49:00|990.86|988.46|992.37|989.97|992.37|989.97|990.86|988.46|0
1736534950000|2025-01-10 18:49:10|992.59|990.19|993.23|990.83|993.23|990.83|992.59|990.19|0
1736534960000|2025-01-10 18:49:20|992.67|990.27|992.62|990.22|992.67|990.27|992.19|989.79|0
1736534970000|2025-01-10 18:49:30|992.83|990.43|993.7|991.3|993.7|991.3|992.83|990.43|0
1736534980000|2025-01-10 18:49:40|994.13|991.73|994.88|992.48|994.88|992.48|993.91|991.51|0
1736534990000|2025-01-10 18:49:50|994.99|992.59|995.42|993.02|995.42|993.02|994.99|992.59|0
1736535000000|2025-01-10 18:50:00|995.64|993.24|994.99|992.59|995.64|993.24|994.77|992.37|0
1736535010000|2025-01-10 18:50:10|995.21|992.81|994.56|992.16|995.21|992.81|994.56|992.16|0
1736535020000|2025-01-10 18:50:20|993.91|991.51|993.26|990.86|993.91|991.51|993.26|990.86|0
1736535030000|2025-01-10 18:50:30|993.48|991.08|994.77|992.37|994.77|992.37|993.48|991.08|0
1736535040000|2025-01-10 18:50:40|994.34|991.94|994.77|992.37|994.77|992.37|994.34|991.94|0
1736535050000|2025-01-10 18:50:50|994.99|992.59|994.99|992.59|994.99|992.59|994.88|992.48|0
1736535060000|2025-01-10 18:51:00|995.21|992.81|996.07|993.67|996.07|993.67|995.21|992.81|0
1736535070000|2025-01-10 18:51:10|996.5|994.1|995.21|992.81|996.5|994.1|995.21|992.81|0
1736535080000|2025-01-10 18:51:20|994.77|992.37|994.56|992.16|994.99|992.59|994.56|992.16|0
1736535090000|2025-01-10 18:51:30|994.66|992.26|994.34|991.94|994.66|992.26|994.34|991.94|0
1736535100000|2025-01-10 18:51:40|994.56|992.16|995.64|993.24|995.64|993.24|994.56|992.16|0
1736535120000|2025-01-10 18:52:00|995.42|993.02|994.56|992.16|995.42|993.02|993.69|991.29|0
1736535130000|2025-01-10 18:52:10|994.99|992.59|994.56|992.16|995.2|992.8|994.56|992.16|0
1736535140000|2025-01-10 18:52:20|994.99|992.59|994.56|992.16|994.99|992.59|994.56|992.16|0
1736535150000|2025-01-10 18:52:30|994.77|992.37|994.77|992.37|994.77|992.37|994.77|992.37|0
1736535160000|2025-01-10 18:52:40|994.56|992.16|991.32|988.92|994.56|992.16|991.32|988.92|0
1736535170000|2025-01-10 18:52:50|990.67|988.27|991.11|988.71|991.54|989.14|990.67|988.27|0
1736535180000|2025-01-10 18:53:00|991.32|988.92|990.89|988.49|991.32|988.92|990.46|988.06|0
1736535190000|2025-01-10 18:53:10|991.11|988.71|992.5|990.1|992.5|990.1|991.11|988.71|0
1736535200000|2025-01-10 18:53:20|991.97|989.57|992.62|990.22|992.62|990.22|991.97|989.57|0
1736535210000|2025-01-10 18:53:30|992.4|990|992.62|990.22|992.83|990.43|992.4|990|0
1736535220000|2025-01-10 18:53:40|992.83|990.43|993.69|991.29|993.69|991.29|992.83|990.43|0
1736535230000|2025-01-10 18:53:50|994.34|991.94|994.56|992.16|994.56|992.16|994.34|991.94|0
1736535240000|2025-01-10 18:54:00|994.77|992.37|994.77|992.37|994.77|992.37|994.56|992.16|0
1736535250000|2025-01-10 18:54:10|995.52|993.12|995.42|993.02|995.85|993.45|995.42|993.02|0
1736535260000|2025-01-10 18:54:20|996.28|993.88|995.64|993.24|996.28|993.88|995.64|993.24|0
1736535270000|2025-01-10 18:54:30|995.42|993.02|995.42|993.02|995.64|993.24|995.42|993.02|0
1736535280000|2025-01-10 18:54:40|995.64|993.24|994.66|992.26|995.64|993.24|994.66|992.26|0
1736535290000|2025-01-10 18:54:50|994.34|991.94|994.34|991.94|994.34|991.94|994.34|991.94|0
1736535300000|2025-01-10 18:55:00|993.91|991.51|994.77|992.37|994.77|992.37|993.91|991.51|0
1736535310000|2025-01-10 18:55:10|995.2|992.8|995.2|992.8|995.42|993.02|995.2|992.8|0
1736535320000|2025-01-10 18:55:20|995.96|993.56|995.42|993.02|995.96|993.56|995.42|993.02|0
1736535330000|2025-01-10 18:55:30|996.07|993.67|996.07|993.67|996.07|993.67|995.85|993.45|0
1736535340000|2025-01-10 18:55:40|996.5|994.1|997.58|995.18|997.58|995.18|996.5|994.1|0
1736535350000|2025-01-10 18:55:50|997.36|994.96|996.5|994.1|997.36|994.96|996.5|994.1|0
1736535360000|2025-01-10 18:56:00|996.07|993.67|995.64|993.24|996.5|994.1|995.64|993.24|0
1736535370000|2025-01-10 18:56:10|996.07|993.67|996.72|994.32|996.72|994.32|996.07|993.67|0
1736535380000|2025-01-10 18:56:20|996.5|994.1|995.85|993.45|996.5|994.1|995.85|993.45|0
1736535390000|2025-01-10 18:56:30|996.28|993.88|996.28|993.88|996.28|993.88|996.07|993.67|0
1736535400000|2025-01-10 18:56:40|996.71|994.31|996.5|994.1|996.93|994.53|996.5|994.1|0
1736535410000|2025-01-10 18:56:50|997.15|994.75|997.58|995.18|997.58|995.18|997.15|994.75|0
1736535420000|2025-01-10 18:57:00|998.01|995.61|999.31|996.91|999.74|997.34|998.01|995.61|0
1736535430000|2025-01-10 18:57:10|998.87|996.47|999.09|996.69|999.09|996.69|998.87|996.47|0
1736535440000|2025-01-10 18:57:20|999.96|997.56|1000.6|998.2|1000.6|998.2|999.74|997.34|0
1736535450000|2025-01-10 18:57:30|1000.39|997.99|1001.04|998.64|1001.04|998.64|1000.39|997.99|0
1736535460000|2025-01-10 18:57:40|1001.14|998.74|1000.6|998.2|1001.14|998.74|1000.6|998.2|0
1736535470000|2025-01-10 18:57:50|1001.25|998.85|1001.47|999.07|1001.47|999.07|1001.25|998.85|0
1736535480000|2025-01-10 18:58:00|1000.82|998.42|1001.04|998.64|1001.04|998.64|1000.17|997.77|0
1736535490000|2025-01-10 18:58:10|1001.14|998.74|1000.82|998.42|1001.14|998.74|999.96|997.56|0
1736535500000|2025-01-10 18:58:20|1000.6|998.2|1000.49|998.09|1000.82|998.42|1000.49|998.09|0
1736535510000|2025-01-10 18:58:30|1000.6|998.2|1000.17|997.77|1000.6|998.2|999.96|997.56|0
1736535520000|2025-01-10 18:58:40|998.01|995.61|998.87|996.47|998.87|996.47|998.01|995.61|0
1736535530000|2025-01-10 18:58:50|998.66|996.26|1000.17|997.77|1000.17|997.77|998.66|996.26|0
1736535540000|2025-01-10 18:59:00|1000.39|997.99|1000.6|998.2|1000.82|998.42|1000.39|997.99|0
1736535550000|2025-01-10 18:59:10|1001.04|998.64|1000.82|998.42|1001.04|998.64|1000.6|998.2|0
1736535560000|2025-01-10 18:59:20|1001.04|998.64|1001.25|998.85|1001.25|998.85|1001.04|998.64|0
1736535570000|2025-01-10 18:59:30|1001.36|998.96|1001.47|999.07|1001.47|999.07|1001.25|998.85|0
1736535580000|2025-01-10 18:59:40|1001.25|998.85|1000.17|997.77|1001.25|998.85|1000.17|997.77|0
1736535590000|2025-01-10 18:59:50|1000.82|998.42|1000.6|998.2|1001.04|998.64|1000.6|998.2|0
1736535600000|2025-01-10 19:00:00|1000.82|998.42|1000.82|998.42|1000.82|998.42|1000.6|998.2|0
1736535610000|2025-01-10 19:00:10|1000.6|998.2|1000.82|998.42|1000.82|998.42|1000.6|998.2|0
1736535620000|2025-01-10 19:00:20|1001.04|998.64|999.95|997.55|1001.04|998.64|999.95|997.55|0
1736535630000|2025-01-10 19:00:30|1000.39|997.99|999.09|996.69|1000.39|997.99|999.09|996.69|0
1736535640000|2025-01-10 19:00:40|998.87|996.47|997.79|995.39|998.87|996.47|997.79|995.39|0
1736535650000|2025-01-10 19:00:50|997.68|995.28|998.01|995.61|998.01|995.61|997.58|995.18|0
1736535660000|2025-01-10 19:01:00|997.15|994.75|996.28|993.88|997.15|994.75|996.28|993.88|0
1736535670000|2025-01-10 19:01:10|996.93|994.53|995.63|993.23|996.93|994.53|995.63|993.23|0
1736535680000|2025-01-10 19:01:20|996.28|993.88|994.99|992.59|996.28|993.88|994.99|992.59|0
1736535690000|2025-01-10 19:01:30|995.63|993.23|995.2|992.8|995.63|993.23|994.99|992.59|0
1736535700000|2025-01-10 19:01:40|995.85|993.45|996.28|993.88|996.28|993.88|995.85|993.45|0
1736535710000|2025-01-10 19:01:50|996.07|993.67|994.99|992.59|996.07|993.67|994.99|992.59|0
1736535720000|2025-01-10 19:02:00|995.63|993.23|995.85|993.45|995.85|993.45|994.99|992.59|0
1736535730000|2025-01-10 19:02:10|994.99|992.59|994.34|991.94|994.99|992.59|994.12|991.72|0
1736535740000|2025-01-10 19:02:20|994.23|991.83|994.55|992.15|994.55|992.15|994.23|991.83|0
1736535750000|2025-01-10 19:02:30|994.77|992.37|994.23|991.83|994.77|992.37|994.23|991.83|0
1736535760000|2025-01-10 19:02:40|993.79|991.39|994.77|992.37|995.2|992.8|993.79|991.39|0
1736535770000|2025-01-10 19:02:50|994.99|992.59|994.77|992.37|995.42|993.02|994.77|992.37|0
1736535780000|2025-01-10 19:03:00|995.2|992.8|992.61|990.21|995.2|992.8|992.61|990.21|0
1736535790000|2025-01-10 19:03:10|992.83|990.43|994.12|991.72|994.12|991.72|992.83|990.43|0
1736535800000|2025-01-10 19:03:20|993.47|991.07|993.26|990.86|993.69|991.29|993.26|990.86|0
1736535810000|2025-01-10 19:03:30|992.83|990.43|992.4|990|992.83|990.43|992.4|990|0
1736535820000|2025-01-10 19:03:40|993.47|991.07|992.61|990.21|993.47|991.07|992.61|990.21|0
1736535830000|2025-01-10 19:03:50|992.83|990.43|991.96|989.56|992.83|990.43|991.53|989.13|0
1736535840000|2025-01-10 19:04:00|991.53|989.13|992.18|989.78|992.18|989.78|991.53|989.13|0
1736535850000|2025-01-10 19:04:10|991.32|988.92|991.53|989.13|992.4|990|991.32|988.92|0
1736535860000|2025-01-10 19:04:20|991.75|989.35|992.18|989.78|992.18|989.78|991.75|989.35|0
1736535870000|2025-01-10 19:04:30|991.75|989.35|991.53|989.13|991.75|989.35|991.53|989.13|0
1736535880000|2025-01-10 19:04:40|991.32|988.92|990.67|988.27|991.32|988.92|990.67|988.27|0
1736535890000|2025-01-10 19:04:50|990.24|987.84|990.67|988.27|991.1|988.7|990.24|987.84|0
1736535900000|2025-01-10 19:05:00|991.1|988.7|990.02|987.62|991.1|988.7|990.02|987.62|0
1736535910000|2025-01-10 19:05:10|988.95|986.55|987.87|985.47|988.95|986.55|987.65|985.25|0
1736535920000|2025-01-10 19:05:20|987.22|984.82|986.36|983.96|987.22|984.82|986.36|983.96|0
1736535930000|2025-01-10 19:05:30|985.5|983.1|985.07|982.67|985.5|983.1|985.07|982.67|0
1736535940000|2025-01-10 19:05:40|985.72|983.32|985.82|983.42|986.36|983.96|985.72|983.32|0
1736535950000|2025-01-10 19:05:50|985.6|983.2|986.15|983.75|986.15|983.75|985.6|983.2|0
1736535960000|2025-01-10 19:06:00|986.36|983.96|986.36|983.96|986.79|984.39|986.36|983.96|0
1736535970000|2025-01-10 19:06:10|985.5|983.1|986.15|983.75|986.15|983.75|985.5|983.1|0
1736535980000|2025-01-10 19:06:20|985.93|983.53|986.36|983.96|986.36|983.96|985.93|983.53|0
1736535990000|2025-01-10 19:06:30|985.93|983.53|985.28|982.88|985.93|983.53|985.28|982.88|0
1736536000000|2025-01-10 19:06:40|985.71|983.31|985.71|983.31|985.71|983.31|985.5|983.1|0
1736536010000|2025-01-10 19:06:50|985.28|982.88|984.85|982.45|985.28|982.88|983.78|981.38|0
1736536020000|2025-01-10 19:07:00|985.28|982.88|985.17|982.77|985.28|982.88|985.17|982.77|0
1736536030000|2025-01-10 19:07:10|984.64|982.24|982.92|980.52|984.64|982.24|982.92|980.52|0
1736536040000|2025-01-10 19:07:20|982.27|979.87|982.27|979.87|982.92|980.52|982.27|979.87|0
1736536050000|2025-01-10 19:07:30|982.7|980.3|983.35|980.95|983.35|980.95|982.7|980.3|0
1736536060000|2025-01-10 19:07:40|983.56|981.16|983.78|981.38|983.78|981.38|983.13|980.73|0
1736536070000|2025-01-10 19:07:50|983.56|981.16|982.92|980.52|983.56|981.16|982.92|980.52|0
1736536080000|2025-01-10 19:08:00|982.49|980.09|982.49|980.09|982.49|980.09|982.27|979.87|0
1736536090000|2025-01-10 19:08:10|982.7|980.3|983.13|980.73|983.56|981.16|982.7|980.3|0
1736536100000|2025-01-10 19:08:20|983.35|980.95|983.35|980.95|983.35|980.95|983.35|980.95|0
1736536110000|2025-01-10 19:08:30|983.56|981.16|982.92|980.52|983.56|981.16|982.92|980.52|0
1736536120000|2025-01-10 19:08:40|983.35|980.95|983.56|981.16|983.56|981.16|983.35|980.95|0
1736536130000|2025-01-10 19:08:50|983.35|980.95|982.92|980.52|983.35|980.95|982.92|980.52|0
1736536140000|2025-01-10 19:09:00|983.35|980.95|983.56|981.16|983.99|981.59|983.13|980.73|0
1736536150000|2025-01-10 19:09:10|982.7|980.3|981.63|979.23|982.7|980.3|981.63|979.23|0
1736536160000|2025-01-10 19:09:20|981.84|979.44|981.41|979.01|982.06|979.66|981.41|979.01|0
1736536170000|2025-01-10 19:09:30|980.34|977.94|981.41|979.01|981.41|979.01|980.12|977.72|0
1736536180000|2025-01-10 19:09:40|980.55|978.15|980.34|977.94|980.55|978.15|980.34|977.94|0
1736536190000|2025-01-10 19:09:50|979.91|977.51|977.51|975.11|979.91|977.51|977.51|975.11|0
1736536200000|2025-01-10 19:10:00|977.3|974.9|976.18|973.78|977.69|975.29|976.18|973.78|0
1736536210000|2025-01-10 19:10:10|976.61|974.21|976.18|973.78|976.83|974.43|976.18|973.78|0
1736536220000|2025-01-10 19:10:20|977.47|975.07|978.76|976.36|978.76|976.36|976.93|974.53|0
1736536230000|2025-01-10 19:10:30|978.55|976.15|979.62|977.22|979.62|977.22|978.55|976.15|0
1736536240000|2025-01-10 19:10:40|979.41|977.01|979.62|977.22|979.62|977.22|978.98|976.58|0
1736536250000|2025-01-10 19:10:50|980.48|978.08|980.48|978.08|980.48|978.08|979.41|977.01|0
1736536260000|2025-01-10 19:11:00|979.19|976.79|980.48|978.08|980.48|978.08|979.19|976.79|0
1736536270000|2025-01-10 19:11:10|980.05|977.65|981.09|978.69|981.09|978.69|980.05|977.65|0
1736536280000|2025-01-10 19:11:20|981.3|978.9|980.87|978.47|981.3|978.9|979.58|977.18|0
1736536290000|2025-01-10 19:11:30|981.3|978.9|980.87|978.47|981.73|979.33|980.87|978.47|0
1736536300000|2025-01-10 19:11:40|981.09|978.69|981.52|979.12|981.52|979.12|981.09|978.69|0
1736536310000|2025-01-10 19:11:50|982.38|979.98|981.52|979.12|982.38|979.98|981.52|979.12|0
1736536320000|2025-01-10 19:12:00|981.09|978.69|981.73|979.33|981.95|979.55|981.09|978.69|0
1736536330000|2025-01-10 19:12:10|981.52|979.12|982.38|979.98|982.38|979.98|981.52|979.12|0
1736536340000|2025-01-10 19:12:20|982.81|980.41|982.16|979.76|982.81|980.41|982.16|979.76|0
1736536350000|2025-01-10 19:12:30|981.95|979.55|981.52|979.12|981.95|979.55|981.52|979.12|0
1736536360000|2025-01-10 19:12:40|981.3|978.9|981.41|979.01|981.73|979.33|981.3|978.9|0
1736536370000|2025-01-10 19:12:50|981.09|978.69|981.52|979.12|981.73|979.33|981.09|978.69|0
1736536380000|2025-01-10 19:13:00|981.09|978.69|982.16|979.76|982.16|979.76|981.09|978.69|0
1736536390000|2025-01-10 19:13:10|981.95|979.55|981.3|978.9|981.95|979.55|981.09|978.69|0
1736536400000|2025-01-10 19:13:20|980.87|978.47|981.95|979.55|981.95|979.55|980.87|978.47|0
1736536410000|2025-01-10 19:13:30|982.16|979.76|982.38|979.98|982.38|979.98|981.95|979.55|0
1736536420000|2025-01-10 19:13:40|981.73|979.33|981.52|979.12|981.84|979.44|981.52|979.12|0
1736536430000|2025-01-10 19:13:50|981.73|979.33|980.66|978.26|981.73|979.33|980.66|978.26|0
1736536440000|2025-01-10 19:14:00|980.23|977.83|981.41|979.01|981.41|979.01|980.23|977.83|0
1736536450000|2025-01-10 19:14:10|981.09|978.69|980.01|977.61|982.05|979.65|980.01|977.61|0
1736536460000|2025-01-10 19:14:20|980.66|978.26|980.44|978.04|980.66|978.26|980.44|978.04|0
1736536470000|2025-01-10 19:14:30|980.33|977.93|981.09|978.69|981.3|978.9|980.33|977.93|0
1736536480000|2025-01-10 19:14:40|980.87|978.47|980.87|978.47|981.3|978.9|980.87|978.47|0
1736536490000|2025-01-10 19:14:50|980.66|978.26|980.66|978.26|980.66|978.26|980.44|978.04|0
1736536500000|2025-01-10 19:15:00|980.23|977.83|980.66|978.26|980.66|978.26|980.23|977.83|0
1736536510000|2025-01-10 19:15:10|980.44|978.04|980.44|978.04|980.44|978.04|980.44|978.04|0
1736536520000|2025-01-10 19:15:20|980.23|977.83|980.44|978.04|980.44|978.04|980.01|977.61|0
1736536530000|2025-01-10 19:15:30|980.23|977.83|979.37|976.97|980.23|977.83|979.37|976.97|0
1736536540000|2025-01-10 19:15:40|980.33|977.93|980.76|978.36|980.98|978.58|980.33|977.93|0
1736536550000|2025-01-10 19:15:50|980.66|978.26|981.3|978.9|981.3|978.9|980.66|978.26|0
1736536560000|2025-01-10 19:16:00|980.66|978.26|980.01|977.61|980.66|978.26|980.01|977.61|0
1736536570000|2025-01-10 19:16:10|979.58|977.18|981.95|979.55|981.95|979.55|979.37|976.97|0
1736536580000|2025-01-10 19:16:20|982.16|979.76|981.09|978.69|982.16|979.76|981.09|978.69|0
1736536590000|2025-01-10 19:16:30|981.52|979.12|981.73|979.33|981.73|979.33|981.52|979.12|0
1736536600000|2025-01-10 19:16:40|981.95|979.55|981.95|979.55|981.95|979.55|981.73|979.33|0
1736536610000|2025-01-10 19:16:50|982.59|980.19|981.73|979.33|982.59|980.19|981.73|979.33|0
1736536620000|2025-01-10 19:17:00|982.16|979.76|982.59|980.19|982.59|980.19|982.16|979.76|0
1736536630000|2025-01-10 19:17:10|982.38|979.98|981.73|979.33|982.38|979.98|981.3|978.9|0
1736536640000|2025-01-10 19:17:20|981.62|979.22|981.09|978.69|981.73|979.33|981.09|978.69|0
1736536650000|2025-01-10 19:17:30|980.87|978.47|979.58|977.18|980.87|978.47|979.58|977.18|0
1736536660000|2025-01-10 19:17:40|979.37|976.97|979.8|977.4|979.8|977.4|978.94|976.54|0
1736536670000|2025-01-10 19:17:50|979.15|976.75|981.09|978.69|981.3|978.9|979.15|976.75|0
1736536680000|2025-01-10 19:18:00|980.98|978.58|981.09|978.69|981.52|979.12|980.66|978.26|0
1736536690000|2025-01-10 19:18:10|980.87|978.47|980.23|977.83|980.87|978.47|980.23|977.83|0
1736536700000|2025-01-10 19:18:20|980.87|978.47|981.09|978.69|981.3|978.9|980.87|978.47|0
1736536710000|2025-01-10 19:18:30|980.87|978.47|981.52|979.12|981.52|979.12|980.87|978.47|0
1736536720000|2025-01-10 19:18:40|982.16|979.76|981.73|979.33|982.16|979.76|981.73|979.33|0
1736536730000|2025-01-10 19:18:50|981.52|979.12|981.73|979.33|981.73|979.33|981.3|978.9|0
1736536740000|2025-01-10 19:19:00|981.95|979.55|982.59|980.19|982.59|980.19|981.95|979.55|0
1736536750000|2025-01-10 19:19:10|982.38|979.98|982.16|979.76|982.38|979.98|982.16|979.76|0
1736536760000|2025-01-10 19:19:20|982.59|980.19|981.52|979.12|982.59|980.19|981.3|978.9|0
1736536770000|2025-01-10 19:19:30|981.73|979.33|981.52|979.12|981.73|979.33|981.52|979.12|0
1736536780000|2025-01-10 19:19:40|981.73|979.33|981.95|979.55|981.95|979.55|981.73|979.33|0
1736536790000|2025-01-10 19:19:50|981.84|979.44|981.62|979.22|981.95|979.55|981.62|979.22|0
1736536800000|2025-01-10 19:20:00|981.09|978.69|981.09|978.69|981.09|978.69|981.09|978.69|0
1736536810000|2025-01-10 19:20:10|981.3|978.9|980.87|978.47|981.73|979.33|980.87|978.47|0
1736536820000|2025-01-10 19:20:20|981.09|978.69|980.87|978.47|981.09|978.69|980.87|978.47|0
1736536830000|2025-01-10 19:20:30|980.01|977.61|978.94|976.54|980.01|977.61|978.72|976.32|0
1736536840000|2025-01-10 19:20:40|979.15|976.75|979.15|976.75|979.15|976.75|978.72|976.32|0
1736536850000|2025-01-10 19:20:50|979.37|976.97|979.58|977.18|979.58|977.18|979.15|976.75|0
1736536860000|2025-01-10 19:21:00|978.94|976.54|979.04|976.64|979.37|976.97|978.94|976.54|0
1736536870000|2025-01-10 19:21:10|978.39|975.99|978.94|976.54|978.94|976.54|978.39|975.99|0
1736536880000|2025-01-10 19:21:20|978.72|976.32|978.94|976.54|978.94|976.54|978.72|976.32|0
1736536890000|2025-01-10 19:21:30|978.51|976.11|978.94|976.54|979.25|976.85|978.51|976.11|0
1736536900000|2025-01-10 19:21:40|978.72|976.32|977.65|975.25|978.72|976.32|977.65|975.25|0
1736536910000|2025-01-10 19:21:50|976.36|973.96|976.57|974.17|976.79|974.39|976.14|973.74|0
1736536920000|2025-01-10 19:22:00|976.14|973.74|976.36|973.96|976.36|973.96|975.93|973.53|0
1736536930000|2025-01-10 19:22:10|976.79|974.39|976.67|974.27|976.79|974.39|976.57|974.17|0
1736536940000|2025-01-10 19:22:20|977.43|975.03|978.08|975.68|978.08|975.68|977.43|975.03|0
1736536950000|2025-01-10 19:22:30|977.43|975.03|977.75|975.35|977.75|975.35|977.43|975.03|0
1736536960000|2025-01-10 19:22:40|977.65|975.25|977.65|975.25|977.86|975.46|977.65|975.25|0
1736536970000|2025-01-10 19:22:50|977.43|975.03|976.36|973.96|977.43|975.03|976.14|973.74|0
1736536980000|2025-01-10 19:23:00|976.79|974.39|977.22|974.82|977.32|974.92|976.79|974.39|0
1736536990000|2025-01-10 19:23:10|977.43|975.03|977.32|974.92|977.65|975.25|977.32|974.92|0
1736537000000|2025-01-10 19:23:20|977.43|975.03|977.22|974.82|977.43|975.03|977.22|974.82|0
1736537010000|2025-01-10 19:23:30|977.43|975.03|977.86|975.46|977.86|975.46|977.43|975.03|0
1736537020000|2025-01-10 19:23:40|977.65|975.25|977.22|974.82|977.65|975.25|976.79|974.39|0
1736537030000|2025-01-10 19:23:50|977.43|975.03|977.75|975.35|977.86|975.46|977.43|975.03|0
1736537040000|2025-01-10 19:24:00|978.72|976.32|978.72|976.32|978.72|976.32|978.07|975.67|0
1736537050000|2025-01-10 19:24:10|978.5|976.1|978.72|976.32|979.15|976.75|978.5|976.1|0
1736537060000|2025-01-10 19:24:20|978.93|976.53|978.29|975.89|978.93|976.53|978.29|975.89|0
1736537070000|2025-01-10 19:24:30|978.5|976.1|978.07|975.67|978.5|976.1|978.07|975.67|0
1736537080000|2025-01-10 19:24:40|979.15|976.75|979.58|977.18|979.58|977.18|979.15|976.75|0
1736537090000|2025-01-10 19:24:50|980.44|978.04|979.36|976.96|980.44|978.04|979.36|976.96|0
1736537100000|2025-01-10 19:25:00|979.15|976.75|980.01|977.61|980.22|977.82|979.15|976.75|0
1736537110000|2025-01-10 19:25:10|980.22|977.82|980.87|978.47|980.87|978.47|980.22|977.82|0
1736537120000|2025-01-10 19:25:20|981.08|978.68|981.08|978.68|981.08|978.68|981.08|978.68|0
1736537130000|2025-01-10 19:25:30|981.3|978.9|981.3|978.9|981.3|978.9|981.3|978.9|0
1736537140000|2025-01-10 19:25:40|981.51|979.11|981.51|979.11|981.51|979.11|981.3|978.9|0
1736537150000|2025-01-10 19:25:50|981.08|978.68|980.87|978.47|981.08|978.68|980.87|978.47|0
1736537160000|2025-01-10 19:26:00|980.97|978.57|982.38|979.98|982.38|979.98|980.97|978.57|0
1736537170000|2025-01-10 19:26:10|982.81|980.41|981.51|979.11|982.81|980.41|981.51|979.11|0
1736537180000|2025-01-10 19:26:20|982.16|979.76|983.67|981.27|983.67|981.27|982.16|979.76|0
1736537190000|2025-01-10 19:26:30|983.24|980.84|983.24|980.84|983.45|981.05|983.24|980.84|0
1736537200000|2025-01-10 19:26:40|983.12|980.72|983.45|981.05|983.45|981.05|983.12|980.72|0
1736537210000|2025-01-10 19:26:50|984.31|981.91|984.31|981.91|984.53|982.13|984.31|981.91|0
1736537220000|2025-01-10 19:27:00|984.96|982.56|985.82|983.42|985.82|983.42|984.53|982.13|0
1736537230000|2025-01-10 19:27:10|985.39|982.99|986.04|983.64|986.04|983.64|985.39|982.99|0
1736537240000|2025-01-10 19:27:20|986.25|983.85|986.47|984.07|987.11|984.71|986.25|983.85|0
1736537250000|2025-01-10 19:27:30|986.25|983.85|986.68|984.28|986.68|984.28|985.82|983.42|0
1736537260000|2025-01-10 19:27:40|986.25|983.85|986.68|984.28|986.68|984.28|986.25|983.85|0
1736537270000|2025-01-10 19:27:50|986.47|984.07|986.9|984.5|986.9|984.5|986.25|983.85|0
1736537280000|2025-01-10 19:28:00|986.47|984.07|986.9|984.5|987.54|985.14|986.47|984.07|0
1736537290000|2025-01-10 19:28:10|987.33|984.93|986.47|984.07|987.54|985.14|986.47|984.07|0
1736537300000|2025-01-10 19:28:20|986.68|984.28|986.25|983.85|986.68|984.28|986.25|983.85|0
1736537310000|2025-01-10 19:28:30|986.68|984.28|986.68|984.28|987.11|984.71|986.68|984.28|0
1736537320000|2025-01-10 19:28:40|986.47|984.07|986.47|984.07|986.47|984.07|986.25|983.85|0
1736537330000|2025-01-10 19:28:50|986.25|983.85|986.25|983.85|986.25|983.85|986.03|983.63|0
1736537340000|2025-01-10 19:29:00|985.39|982.99|985.39|982.99|985.82|983.42|985.39|982.99|0
1736537350000|2025-01-10 19:29:10|985.6|983.2|986.47|984.07|986.47|984.07|985.39|982.99|0
1736537360000|2025-01-10 19:29:20|986.25|983.85|986.9|984.5|986.9|984.5|986.25|983.85|0
1736537370000|2025-01-10 19:29:30|986.68|984.28|985.6|983.2|986.68|984.28|985.6|983.2|0
1736537380000|2025-01-10 19:29:40|986.25|983.85|985.39|982.99|986.25|983.85|985.39|982.99|0
1736537390000|2025-01-10 19:29:50|985.17|982.77|984.31|981.91|985.17|982.77|984.31|981.91|0
1736537400000|2025-01-10 19:30:00|984.41|982.01|982.59|980.19|984.41|982.01|982.59|980.19|0
1736537410000|2025-01-10 19:30:10|982.37|979.97|982.16|979.76|982.37|979.97|982.16|979.76|0
1736537420000|2025-01-10 19:30:20|982.59|980.19|983.02|980.62|983.02|980.62|982.59|980.19|0
1736537430000|2025-01-10 19:30:30|983.23|980.83|983.23|980.83|983.23|980.83|983.12|980.72|0
1736537440000|2025-01-10 19:30:40|982.59|980.19|982.16|979.76|982.59|980.19|982.16|979.76|0
1736537450000|2025-01-10 19:30:50|981.3|978.9|981.51|979.11|981.51|979.11|981.08|978.68|0
1736537460000|2025-01-10 19:31:00|981.08|978.68|979.36|976.96|981.08|978.68|979.36|976.96|0
1736537470000|2025-01-10 19:31:10|978.72|976.32|978.5|976.1|979.15|976.75|978.29|975.89|0
1736537480000|2025-01-10 19:31:20|978.72|976.32|979.15|976.75|979.15|976.75|978.72|976.32|0
1736537490000|2025-01-10 19:31:30|979.58|977.18|979.79|977.39|980.11|977.71|979.58|977.18|0
1736537500000|2025-01-10 19:31:40|980.01|977.61|980.87|978.47|980.87|978.47|980.01|977.61|0
1736537510000|2025-01-10 19:31:50|981.3|978.9|981.08|978.68|981.3|978.9|981.08|978.68|0
1736537520000|2025-01-10 19:32:00|980.65|978.25|981.51|979.11|981.51|979.11|980.65|978.25|0
1736537530000|2025-01-10 19:32:10|981.73|979.33|981.51|979.11|981.73|979.33|981.08|978.68|0
1736537540000|2025-01-10 19:32:20|981.08|978.68|981.3|978.9|981.3|978.9|981.08|978.68|0
1736537550000|2025-01-10 19:32:30|981.08|978.68|981.08|978.68|981.08|978.68|980.87|978.47|0
1736537560000|2025-01-10 19:32:40|980.76|978.36|981.08|978.68|981.08|978.68|980.76|978.36|0
1736537570000|2025-01-10 19:32:50|981.51|979.11|981.3|978.9|981.51|979.11|981.3|978.9|0
1736537580000|2025-01-10 19:33:00|981.51|979.11|981.51|979.11|981.51|979.11|981.3|978.9|0
1736537590000|2025-01-10 19:33:10|981.3|978.9|981.3|978.9|981.4|979|981.3|978.9|0
1736537600000|2025-01-10 19:33:20|981.08|978.68|979.68|977.28|981.08|978.68|979.68|977.28|0
1736537610000|2025-01-10 19:33:30|979.58|977.18|980.01|977.61|980.01|977.61|979.58|977.18|0
1736537620000|2025-01-10 19:33:40|979.79|977.39|979.58|977.18|979.79|977.39|979.58|977.18|0
1736537630000|2025-01-10 19:33:50|979.79|977.39|980.22|977.82|980.22|977.82|979.79|977.39|0
1736537640000|2025-01-10 19:34:00|979.79|977.39|979.36|976.96|979.79|977.39|979.36|976.96|0
1736537650000|2025-01-10 19:34:10|979.15|976.75|979.36|976.96|979.79|977.39|979.15|976.75|0
1736537660000|2025-01-10 19:34:20|979.58|977.18|980.01|977.61|980.22|977.82|979.58|977.18|0
1736537670000|2025-01-10 19:34:30|980.22|977.82|979.58|977.18|980.22|977.82|979.58|977.18|0
1736537680000|2025-01-10 19:34:40|979.36|976.96|978.07|975.67|979.36|976.96|978.07|975.67|0
1736537690000|2025-01-10 19:34:50|978.5|976.1|977.86|975.46|978.5|976.1|977.86|975.46|0
1736537700000|2025-01-10 19:35:00|977.64|975.24|979.36|976.96|979.36|976.96|977.64|975.24|0
1736537710000|2025-01-10 19:35:10|978.93|976.53|979.15|976.75|979.36|976.96|978.93|976.53|0
1736537720000|2025-01-10 19:35:20|978.72|976.32|978.29|975.89|978.72|976.32|978.29|975.89|0
1736537730000|2025-01-10 19:35:30|978.07|975.67|977.64|975.24|978.07|975.67|977.43|975.03|0
1736537740000|2025-01-10 19:35:40|978.5|976.1|978.72|976.32|978.72|976.32|978.5|976.1|0
1736537750000|2025-01-10 19:35:50|978.5|976.1|978.72|976.32|978.72|976.32|978.5|976.1|0
1736537760000|2025-01-10 19:36:00|978.07|975.67|978.5|976.1|978.93|976.53|978.07|975.67|0
1736537770000|2025-01-10 19:36:10|977|974.6|977.21|974.81|977.31|974.91|977|974.6|0
1736537780000|2025-01-10 19:36:20|977.64|975.24|977|974.6|977.64|975.24|977|974.6|0
1736537790000|2025-01-10 19:36:30|977.21|974.81|978.07|975.67|978.07|975.67|977.21|974.81|0
1736537800000|2025-01-10 19:36:40|977.64|975.24|977.86|975.46|978.07|975.67|977.64|975.24|0
1736537810000|2025-01-10 19:36:50|977.74|975.34|977.86|975.46|977.86|975.46|977.64|975.24|0
1736537820000|2025-01-10 19:37:00|977.96|975.56|978.5|976.1|978.5|976.1|977.96|975.56|0
1736537830000|2025-01-10 19:37:10|978.72|976.32|978.93|976.53|978.93|976.53|978.72|976.32|0
1736537840000|2025-01-10 19:37:20|979.36|976.96|978.5|976.1|979.36|976.96|978.5|976.1|0
1736537850000|2025-01-10 19:37:30|977.86|975.46|975.92|973.52|977.86|975.46|975.92|973.52|0
1736537860000|2025-01-10 19:37:40|976.35|973.95|976.57|974.17|976.57|974.17|976.35|973.95|0
1736537870000|2025-01-10 19:37:50|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1736537880000|2025-01-10 19:38:00|976.78|974.38|976.57|974.17|976.78|974.38|976.35|973.95|0
1736537890000|2025-01-10 19:38:10|976.78|974.38|977|974.6|977|974.6|976.57|974.17|0
1736537900000|2025-01-10 19:38:20|977.53|975.13|977.21|974.81|977.86|975.46|977.21|974.81|0
1736537910000|2025-01-10 19:38:30|977.43|975.03|978.5|976.1|978.5|976.1|977.43|975.03|0
1736537920000|2025-01-10 19:38:40|977|974.6|977.74|975.34|977.74|975.34|977|974.6|0
1736537930000|2025-01-10 19:38:50|977.64|975.24|978.28|975.88|978.28|975.88|977.64|975.24|0
1736537940000|2025-01-10 19:39:00|978.5|976.1|979.14|976.74|979.14|976.74|978.5|976.1|0
1736537950000|2025-01-10 19:39:10|978.93|976.53|979.36|976.96|979.36|976.96|978.71|976.31|0
1736537960000|2025-01-10 19:39:20|978.93|976.53|979.79|977.39|979.79|977.39|978.93|976.53|0
1736537970000|2025-01-10 19:39:30|979.57|977.17|980.43|978.03|980.43|978.03|979.57|977.17|0
1736537980000|2025-01-10 19:39:40|980|977.6|980.22|977.82|980.22|977.82|980|977.6|0
1736537990000|2025-01-10 19:39:50|980.43|978.03|980|977.6|980.43|978.03|980|977.6|0
1736538000000|2025-01-10 19:40:00|980.43|978.03|979.14|976.74|980.43|978.03|979.14|976.74|0
1736538010000|2025-01-10 19:40:10|979.57|977.17|979.36|976.96|979.79|977.39|978.93|976.53|0
1736538020000|2025-01-10 19:40:20|980.43|978.03|980.22|977.82|980.43|978.03|980.22|977.82|0
1736538030000|2025-01-10 19:40:30|979.79|977.39|981.51|979.11|981.51|979.11|979.79|977.39|0
1736538050000|2025-01-10 19:40:50|981.73|979.33|981.29|978.89|981.73|979.33|981.08|978.68|0
1736538060000|2025-01-10 19:41:00|981.73|979.33|981.4|979|981.73|979.33|981.29|978.89|0
1736538070000|2025-01-10 19:41:10|981.29|978.89|981.08|978.68|981.29|978.89|980.86|978.46|0
1736538080000|2025-01-10 19:41:20|980.97|978.57|980.22|977.82|981.08|978.68|980.22|977.82|0
1736538090000|2025-01-10 19:41:30|980|977.6|978.71|976.31|980|977.6|978.71|976.31|0
1736538100000|2025-01-10 19:41:40|978.82|976.42|978.82|976.42|978.82|976.42|978.71|976.31|0
1736538110000|2025-01-10 19:41:50|979.79|977.39|980|977.6|980|977.6|979.57|977.17|0
1736538120000|2025-01-10 19:42:00|980.11|977.71|979.14|976.74|980.11|977.71|979.14|976.74|0
1736538130000|2025-01-10 19:42:10|978.93|976.53|978.71|976.31|979.14|976.74|978.71|976.31|0
1736538140000|2025-01-10 19:42:20|978.82|976.42|979.36|976.96|979.36|976.96|978.82|976.42|0
1736538150000|2025-01-10 19:42:30|978.82|976.42|978.07|975.67|978.82|976.42|977.85|975.45|0
1736538160000|2025-01-10 19:42:40|978.17|975.77|976.99|974.59|978.17|975.77|976.99|974.59|0
1736538170000|2025-01-10 19:42:50|977.21|974.81|976.35|973.95|977.21|974.81|976.35|973.95|0
1736538180000|2025-01-10 19:43:00|976.24|973.84|976.35|973.95|976.35|973.95|975.59|973.19|0
1736538190000|2025-01-10 19:43:10|976.13|973.73|976.99|974.59|976.99|974.59|976.13|973.73|0
1736538200000|2025-01-10 19:43:20|977.21|974.81|977.42|975.02|977.42|975.02|976.78|974.38|0
1736538210000|2025-01-10 19:43:30|977.21|974.81|977.42|975.02|977.64|975.24|977.21|974.81|0
1736538220000|2025-01-10 19:43:40|977.85|975.45|978.07|975.67|978.07|975.67|977.85|975.45|0
1736538230000|2025-01-10 19:43:50|978.28|975.88|978.07|975.67|978.28|975.88|978.07|975.67|0
1736538240000|2025-01-10 19:44:00|978.5|976.1|978.28|975.88|979.14|976.74|978.28|975.88|0
1736538250000|2025-01-10 19:44:10|978.5|976.1|978.71|976.31|978.71|976.31|978.5|976.1|0
1736538260000|2025-01-10 19:44:20|979.14|976.74|979.14|976.74|979.14|976.74|978.93|976.53|0
1736538270000|2025-01-10 19:44:30|978.71|976.31|978.5|976.1|978.71|976.31|978.5|976.1|0
1736538280000|2025-01-10 19:44:40|978.07|975.67|977.96|975.56|978.07|975.67|977.96|975.56|0
1736538290000|2025-01-10 19:44:50|978.28|975.88|978.28|975.88|978.28|975.88|978.28|975.88|0
1736538300000|2025-01-10 19:45:00|977.64|975.24|978.07|975.67|978.39|975.99|977.64|975.24|0
1736538310000|2025-01-10 19:45:10|978.28|975.88|978.71|976.31|978.71|976.31|978.28|975.88|0
1736538320000|2025-01-10 19:45:20|978.93|976.53|978.28|975.88|978.93|976.53|978.28|975.88|0
1736538330000|2025-01-10 19:45:30|978.17|975.77|978.93|976.53|978.93|976.53|978.17|975.77|0
1736538340000|2025-01-10 19:45:40|979.14|976.74|978.5|976.1|979.36|976.96|978.5|976.1|0
1736538350000|2025-01-10 19:45:50|978.28|975.88|977.85|975.45|978.5|976.1|977.85|975.45|0
1736538360000|2025-01-10 19:46:00|978.07|975.67|976.35|973.95|978.07|975.67|976.35|973.95|0
1736538370000|2025-01-10 19:46:10|976.13|973.73|976.56|974.16|976.56|974.16|976.13|973.73|0
1736538380000|2025-01-10 19:46:20|976.78|974.38|977.21|974.81|977.21|974.81|976.78|974.38|0
1736538390000|2025-01-10 19:46:30|976.99|974.59|976.67|974.27|976.99|974.59|976.67|974.27|0
1736538400000|2025-01-10 19:46:40|976.99|974.59|976.78|974.38|976.99|974.59|976.78|974.38|0
1736538410000|2025-01-10 19:46:50|977.1|974.7|976.56|974.16|977.1|974.7|976.56|974.16|0
1736538420000|2025-01-10 19:47:00|975.92|973.52|976.45|974.05|976.45|974.05|975.81|973.41|0
1736538430000|2025-01-10 19:47:10|976.99|974.59|977.21|974.81|977.64|975.24|976.78|974.38|0
1736538440000|2025-01-10 19:47:20|977.42|975.02|976.45|974.05|977.42|975.02|976.45|974.05|0
1736538450000|2025-01-10 19:47:30|976.35|973.95|976.35|973.95|976.35|973.95|975.92|973.52|0
1736538460000|2025-01-10 19:47:40|976.45|974.05|976.13|973.73|976.45|974.05|975.92|973.52|0
1736538470000|2025-01-10 19:47:50|976.35|973.95|976.78|974.38|976.78|974.38|976.13|973.73|0
1736538480000|2025-01-10 19:48:00|975.7|973.3|975.92|973.52|976.13|973.73|975.49|973.09|0
1736538490000|2025-01-10 19:48:10|975.7|973.3|975.49|973.09|975.7|973.3|975.49|973.09|0
1736538500000|2025-01-10 19:48:20|976.13|973.73|975.7|973.3|976.13|973.73|975.7|973.3|0
1736538510000|2025-01-10 19:48:30|975.49|973.09|975.27|972.87|975.49|973.09|975.27|972.87|0
1736538520000|2025-01-10 19:48:40|975.06|972.66|975.38|972.98|975.38|972.98|974.84|972.44|0
1736538530000|2025-01-10 19:48:50|975.27|972.87|975.06|972.66|975.27|972.87|974.84|972.44|0
1736538540000|2025-01-10 19:49:00|975.92|973.52|976.99|974.59|976.99|974.59|975.92|973.52|0
1736538550000|2025-01-10 19:49:10|977.21|974.81|976.13|973.73|977.21|974.81|976.13|973.73|0
1736538560000|2025-01-10 19:49:20|975.92|973.52|975.92|973.52|976.35|973.95|975.92|973.52|0
1736538570000|2025-01-10 19:49:30|976.13|973.73|974.63|972.23|976.13|973.73|974.63|972.23|0
1736538580000|2025-01-10 19:49:40|974.2|971.8|973.13|970.73|974.2|971.8|973.13|970.73|0
1736538590000|2025-01-10 19:49:50|973.34|970.94|973.34|970.94|973.77|971.37|973.34|970.94|0
1736538600000|2025-01-10 19:50:00|972.7|970.3|972.91|970.51|973.34|970.94|972.7|970.3|0
1736538610000|2025-01-10 19:50:10|973.56|971.16|975.06|972.66|975.06|972.66|973.56|971.16|0
1736538620000|2025-01-10 19:50:20|975.27|972.87|976.35|973.95|976.35|973.95|975.27|972.87|0
1736538630000|2025-01-10 19:50:30|976.13|973.73|976.56|974.16|976.56|974.16|975.92|973.52|0
1736538640000|2025-01-10 19:50:40|976.13|973.73|976.56|974.16|976.56|974.16|975.92|973.52|0
1736538650000|2025-01-10 19:50:50|976.99|974.59|976.35|973.95|976.99|974.59|976.35|973.95|0
1736538660000|2025-01-10 19:51:00|975.7|973.3|976.13|973.73|976.35|973.95|975.7|973.3|0
1736538670000|2025-01-10 19:51:10|976.35|973.95|976.56|974.16|976.56|974.16|976.13|973.73|0
1736538680000|2025-01-10 19:51:20|976.35|973.95|976.56|974.16|976.56|974.16|976.35|973.95|0
1736538690000|2025-01-10 19:51:30|976.78|974.38|976.99|974.59|976.99|974.59|976.78|974.38|0
1736538700000|2025-01-10 19:51:40|976.78|974.38|976.56|974.16|976.78|974.38|976.35|973.95|0
1736538710000|2025-01-10 19:51:50|976.78|974.38|976.99|974.59|976.99|974.59|976.78|974.38|0
1736538720000|2025-01-10 19:52:00|976.56|974.16|976.56|974.16|976.56|974.16|976.35|973.95|0
1736538730000|2025-01-10 19:52:10|976.35|973.95|976.35|973.95|976.35|973.95|976.13|973.73|0
1736538740000|2025-01-10 19:52:20|975.92|973.52|975.49|973.09|976.02|973.62|975.27|972.87|0
1736538750000|2025-01-10 19:52:30|975.7|973.3|975.92|973.52|975.92|973.52|975.7|973.3|0
1736538760000|2025-01-10 19:52:40|976.35|973.95|977.21|974.81|977.21|974.81|976.35|973.95|0
1736538770000|2025-01-10 19:52:50|977.64|975.24|978.28|975.88|978.28|975.88|977.64|975.24|0
1736538780000|2025-01-10 19:53:00|978.38|975.98|978.5|976.1|978.5|976.1|978.28|975.88|0
1736538790000|2025-01-10 19:53:10|978.07|975.67|978.38|975.98|978.38|975.98|977.85|975.45|0
1736538800000|2025-01-10 19:53:20|977.85|975.45|978.5|976.1|978.5|976.1|977.85|975.45|0
1736538810000|2025-01-10 19:53:30|978.07|975.67|976.99|974.59|978.07|975.67|976.56|974.16|0
1736538820000|2025-01-10 19:53:40|977.21|974.81|976.99|974.59|977.42|975.02|976.99|974.59|0
1736538830000|2025-01-10 19:53:50|977.09|974.69|977.42|975.02|977.42|975.02|976.99|974.59|0
1736538840000|2025-01-10 19:54:00|977.64|975.24|978.28|975.88|978.28|975.88|977.52|975.12|0
1736538850000|2025-01-10 19:54:10|978.07|975.67|978.28|975.88|978.28|975.88|978.07|975.67|0
1736538860000|2025-01-10 19:54:20|978.71|976.31|978.71|976.31|978.71|976.31|978.17|975.77|0
1736538870000|2025-01-10 19:54:30|979.14|976.74|978.92|976.52|979.14|976.74|978.92|976.52|0
1736538880000|2025-01-10 19:54:40|978.71|976.31|978.49|976.09|978.71|976.31|978.49|976.09|0
1736538890000|2025-01-10 19:54:50|978.81|976.41|978.92|976.52|978.92|976.52|978.81|976.41|0
1736538900000|2025-01-10 19:55:00|979.14|976.74|978.49|976.09|979.14|976.74|978.49|976.09|0
1736538910000|2025-01-10 19:55:10|978.71|976.31|978.06|975.66|978.71|976.31|978.06|975.66|0
1736538920000|2025-01-10 19:55:20|978.28|975.88|980.43|978.03|980.43|978.03|978.28|975.88|0
1736538930000|2025-01-10 19:55:30|980|977.6|980.64|978.24|980.64|978.24|979.78|977.38|0
1736538940000|2025-01-10 19:55:40|980|977.6|980.86|978.46|980.86|978.46|980|977.6|0
1736538950000|2025-01-10 19:55:50|980.21|977.81|980.21|977.81|980.43|978.03|980.21|977.81|0
1736538960000|2025-01-10 19:56:00|980.43|978.03|980.64|978.24|980.86|978.46|980.43|978.03|0
1736538970000|2025-01-10 19:56:10|980.43|978.03|980.64|978.24|980.86|978.46|980.43|978.03|0
1736538980000|2025-01-10 19:56:20|980.43|978.03|980|977.6|980.75|978.35|980|977.6|0
1736538990000|2025-01-10 19:56:30|979.78|977.38|980.43|978.03|980.43|978.03|979.78|977.38|0
1736539000000|2025-01-10 19:56:40|980.32|977.92|980.43|978.03|980.43|978.03|980.21|977.81|0
1736539010000|2025-01-10 19:56:50|980.64|978.24|980.43|978.03|980.64|978.24|980.43|978.03|0
1736539020000|2025-01-10 19:57:00|980|977.6|979.35|976.95|980|977.6|978.92|976.52|0
1736539030000|2025-01-10 19:57:10|980.64|978.24|981.07|978.67|981.07|978.67|980.64|978.24|0
1736539040000|2025-01-10 19:57:20|981.5|979.1|982.37|979.97|982.37|979.97|981.5|979.1|0
1736539050000|2025-01-10 19:57:30|982.8|980.4|982.58|980.18|983.01|980.61|982.58|980.18|0
1736539060000|2025-01-10 19:57:40|981.72|979.32|981.72|979.32|981.72|979.32|981.07|978.67|0
1736539070000|2025-01-10 19:57:50|981.93|979.53|981.93|979.53|981.93|979.53|981.72|979.32|0
1736539080000|2025-01-10 19:58:00|982.15|979.75|981.93|979.53|982.15|979.75|981.72|979.32|0
1736539090000|2025-01-10 19:58:10|981.07|978.67|981.29|978.89|981.29|978.89|980.86|978.46|0
1736539100000|2025-01-10 19:58:20|981.18|978.78|980.64|978.24|981.18|978.78|980.64|978.24|0
1736539110000|2025-01-10 19:58:30|980.21|977.81|980.96|978.56|981.07|978.67|980.21|977.81|0
1736539120000|2025-01-10 19:58:40|980.21|977.81|979.89|977.49|980.21|977.81|979.57|977.17|0
1736539130000|2025-01-10 19:58:50|980|977.6|979.78|977.38|980|977.6|979.78|977.38|0
1736539140000|2025-01-10 19:59:00|980|977.6|979.78|977.38|980.64|978.24|979.78|977.38|0
1736539150000|2025-01-10 19:59:10|980.21|977.81|978.92|976.52|980.21|977.81|978.92|976.52|0
1736539160000|2025-01-10 19:59:20|979.35|976.95|978.92|976.52|979.35|976.95|978.92|976.52|0
1736539170000|2025-01-10 19:59:30|978.06|975.66|979.14|976.74|979.14|976.74|978.06|975.66|0
1736539180000|2025-01-10 19:59:40|978.92|976.52|978.71|976.31|978.92|976.52|978.71|976.31|0
1736539190000|2025-01-10 19:59:50|979.57|977.17|979.89|977.49|980|977.6|979.57|977.17|0
1736539200000|2025-01-10 20:00:00|979.57|977.17|978.81|976.41|979.78|977.38|978.81|976.41|0
1736539210000|2025-01-10 20:00:10|978.92|976.52|979.35|976.95|979.35|976.95|978.92|976.52|0
1736539220000|2025-01-10 20:00:20|979.57|977.17|979.14|976.74|979.57|977.17|979.14|976.74|0
1736539230000|2025-01-10 20:00:30|977.85|975.45|976.99|974.59|977.85|975.45|976.99|974.59|0
1736539240000|2025-01-10 20:00:40|976.34|973.94|976.13|973.73|976.34|973.94|976.13|973.73|0
1736539250000|2025-01-10 20:00:50|975.7|973.3|975.37|972.97|975.91|973.51|975.37|972.97|0
1736539260000|2025-01-10 20:01:00|975.48|973.08|975.48|973.08|975.91|973.51|975.27|972.87|0
1736539270000|2025-01-10 20:01:10|975.06|972.66|975.27|972.87|975.27|972.87|975.06|972.66|0
1736539280000|2025-01-10 20:01:20|975.91|973.51|975.05|972.65|976.13|973.73|975.05|972.65|0
1736539290000|2025-01-10 20:01:30|974.84|972.44|975.27|972.87|975.27|972.87|974.84|972.44|0
1736539300000|2025-01-10 20:01:40|975.16|972.76|974.84|972.44|975.16|972.76|974.63|972.23|0
1736539310000|2025-01-10 20:01:50|975.48|973.08|975.05|972.65|975.48|973.08|975.05|972.65|0
1736539320000|2025-01-10 20:02:00|975.48|973.08|974.41|972.01|975.48|973.08|974.41|972.01|0
1736539330000|2025-01-10 20:02:10|974.63|972.23|975.37|972.97|975.37|972.97|974.63|972.23|0
1736539340000|2025-01-10 20:02:20|975.7|973.3|975.7|973.3|975.7|973.3|975.48|973.08|0
1736539350000|2025-01-10 20:02:30|975.59|973.19|976.13|973.73|976.13|973.73|975.59|973.19|0
1736539360000|2025-01-10 20:02:40|976.34|973.94|978.06|975.66|978.06|975.66|976.34|973.94|0
1736539370000|2025-01-10 20:02:50|978.28|975.88|979.57|977.17|979.57|977.17|978.28|975.88|0
1736539380000|2025-01-10 20:03:00|979.35|976.95|979.14|976.74|979.57|977.17|979.14|976.74|0
1736539390000|2025-01-10 20:03:10|980.43|978.03|980.43|978.03|981.07|978.67|980.43|978.03|0
1736539400000|2025-01-10 20:03:20|979.78|977.38|979.78|977.38|980.64|978.24|979.78|977.38|0
1736539410000|2025-01-10 20:03:30|980.64|978.24|981.07|978.67|981.07|978.67|980.43|978.03|0
1736539420000|2025-01-10 20:03:40|980.21|977.81|980.21|977.81|980.21|977.81|980|977.6|0
1736539430000|2025-01-10 20:03:50|980.43|978.03|980.64|978.24|980.86|978.46|980.43|978.03|0
1736539440000|2025-01-10 20:04:00|980.43|978.03|980|977.6|980.64|978.24|980|977.6|0
1736539450000|2025-01-10 20:04:10|979.78|977.38|979.14|976.74|980|977.6|979.14|976.74|0
1736539460000|2025-01-10 20:04:20|978.92|976.52|978.92|976.52|978.92|976.52|978.71|976.31|0
1736539470000|2025-01-10 20:04:30|978.71|976.31|979.14|976.74|979.14|976.74|978.71|976.31|0
1736539480000|2025-01-10 20:04:40|979.57|977.17|978.92|976.52|979.57|977.17|978.92|976.52|0
1736539490000|2025-01-10 20:04:50|978.59|976.19|978.71|976.31|978.71|976.31|978.49|976.09|0
1736539500000|2025-01-10 20:05:00|977.63|975.23|977.85|975.45|977.85|975.45|977.52|975.12|0
1736539510000|2025-01-10 20:05:10|977.63|975.23|979.35|976.95|979.35|976.95|977.63|975.23|0
1736539520000|2025-01-10 20:05:20|979.78|977.38|980.43|978.03|980.43|978.03|979.78|977.38|0
1736539530000|2025-01-10 20:05:30|980.1|977.7|980.86|978.46|980.86|978.46|980.1|977.7|0
1736539540000|2025-01-10 20:05:40|980.21|977.81|979.78|977.38|980.21|977.81|979.78|977.38|0
1736539550000|2025-01-10 20:05:50|979.35|976.95|978.92|976.52|979.35|976.95|978.49|976.09|0
1736539560000|2025-01-10 20:06:00|979.14|976.74|979.35|976.95|979.35|976.95|979.02|976.62|0
1736539570000|2025-01-10 20:06:10|979.45|977.05|980.64|978.24|980.64|978.24|979.45|977.05|0
1736539580000|2025-01-10 20:06:20|980.86|978.46|981.29|978.89|981.29|978.89|980.86|978.46|0
1736539590000|2025-01-10 20:06:30|981.07|978.67|981.72|979.32|982.15|979.75|981.07|978.67|0
1736539600000|2025-01-10 20:06:40|981.5|979.1|981.72|979.32|981.72|979.32|981.5|979.1|0
1736539610000|2025-01-10 20:06:50|981.5|979.1|981.29|978.89|981.5|979.1|981.29|978.89|0
1736539620000|2025-01-10 20:07:00|981.5|979.1|981.29|978.89|981.5|979.1|981.29|978.89|0
1736539630000|2025-01-10 20:07:10|981.5|979.1|981.29|978.89|981.5|979.1|981.29|978.89|0
1736539640000|2025-01-10 20:07:20|979.78|977.38|979.35|976.95|979.78|977.38|979.35|976.95|0
1736539650000|2025-01-10 20:07:30|979.57|977.17|980.43|978.03|980.43|978.03|979.57|977.17|0
1736539660000|2025-01-10 20:07:40|980.21|977.81|980.64|978.24|980.86|978.46|980.21|977.81|0
1736539670000|2025-01-10 20:07:50|980.43|978.03|980.43|978.03|980.64|978.24|980.43|978.03|0
1736539680000|2025-01-10 20:08:00|979.88|977.48|980.43|978.03|980.43|978.03|979.88|977.48|0
1736539690000|2025-01-10 20:08:10|980.21|977.81|980|977.6|980.21|977.81|980|977.6|0
1736539700000|2025-01-10 20:08:20|979.78|977.38|978.49|976.09|979.78|977.38|978.28|975.88|0
1736539710000|2025-01-10 20:08:30|978.71|976.31|978.92|976.52|978.92|976.52|978.71|976.31|0
1736539720000|2025-01-10 20:08:40|979.35|976.95|979.57|977.17|979.57|977.17|979.35|976.95|0
1736539730000|2025-01-10 20:08:50|979.35|976.95|979.35|976.95|979.35|976.95|979.35|976.95|0
1736539740000|2025-01-10 20:09:00|978.71|976.31|978.71|976.31|978.71|976.31|978.71|976.31|0
1736539750000|2025-01-10 20:09:10|978.28|975.88|978.06|975.66|978.28|975.88|978.06|975.66|0
1736539760000|2025-01-10 20:09:20|978.28|975.88|977.85|975.45|978.28|975.88|977.85|975.45|0
1736539770000|2025-01-10 20:09:30|977.63|975.23|978.06|975.66|978.06|975.66|977.63|975.23|0
1736539780000|2025-01-10 20:09:40|977.63|975.23|976.99|974.59|977.63|975.23|976.99|974.59|0
1736539790000|2025-01-10 20:09:50|977.42|975.02|977.2|974.8|977.42|975.02|977.2|974.8|0
1736539810000|2025-01-10 20:10:10|976.99|974.59|977.42|975.02|977.42|975.02|976.99|974.59|0
1736539820000|2025-01-10 20:10:20|976.34|973.94|976.34|973.94|976.56|974.16|976.34|973.94|0
1736539830000|2025-01-10 20:10:30|976.99|974.59|976.77|974.37|977.2|974.8|976.77|974.37|0
1736539840000|2025-01-10 20:10:40|976.99|974.59|977.63|975.23|977.84|975.44|976.99|974.59|0
1736539850000|2025-01-10 20:10:50|977.84|975.44|977.73|975.33|977.84|975.44|977.73|975.33|0
1736539860000|2025-01-10 20:11:00|977.84|975.44|977.2|974.8|977.84|975.44|977.2|974.8|0
1736539870000|2025-01-10 20:11:10|977.41|975.01|977.2|974.8|977.41|975.01|977.2|974.8|0
1736539880000|2025-01-10 20:11:20|976.56|974.16|976.99|974.59|976.99|974.59|976.56|974.16|0
1736539890000|2025-01-10 20:11:30|976.77|974.37|976.99|974.59|977.2|974.8|976.77|974.37|0
1736539900000|2025-01-10 20:11:40|976.98|974.58|976.56|974.16|976.98|974.58|976.56|974.16|0
1736539910000|2025-01-10 20:11:50|976.77|974.37|976.23|973.83|976.77|974.37|976.13|973.73|0
1736539920000|2025-01-10 20:12:00|976.13|973.73|976.34|973.94|976.34|973.94|975.91|973.51|0
1736539930000|2025-01-10 20:12:10|975.27|972.87|974.41|972.01|975.27|972.87|974.08|971.68|0
1736539940000|2025-01-10 20:12:20|974.19|971.79|974.41|972.01|974.41|972.01|974.19|971.79|0
1736539950000|2025-01-10 20:12:30|973.76|971.36|973.98|971.58|973.98|971.58|973.76|971.36|0
1736539960000|2025-01-10 20:12:40|973.33|970.93|972.48|970.08|973.33|970.93|972.48|970.08|0
1736539970000|2025-01-10 20:12:50|972.9|970.5|973.12|970.72|973.55|971.15|972.9|970.5|0
1736539980000|2025-01-10 20:13:00|973.33|970.93|972.32|969.92|973.33|970.93|972.32|969.92|0
1736539990000|2025-01-10 20:13:10|971.89|969.49|971.99|969.59|972.1|969.7|971.89|969.49|0
1736540000000|2025-01-10 20:13:20|971.89|969.49|972.32|969.92|972.32|969.92|971.89|969.49|0
1736540010000|2025-01-10 20:13:30|972.96|970.56|972.75|970.35|972.96|970.56|972.64|970.24|0
1736540020000|2025-01-10 20:13:40|972.32|969.92|972.53|970.13|972.53|970.13|972.32|969.92|0
1736540030000|2025-01-10 20:13:50|972.32|969.92|971.03|968.63|972.32|969.92|971.03|968.63|0
1736540040000|2025-01-10 20:14:00|970.82|968.42|969.53|967.13|971.03|968.63|969.53|967.13|0
1736540050000|2025-01-10 20:14:10|969.31|966.91|968.88|966.48|969.31|966.91|968.88|966.48|0
1736540060000|2025-01-10 20:14:20|968.03|965.63|967.81|965.41|968.03|965.63|967.81|965.41|0
1736540070000|2025-01-10 20:14:30|967.38|964.98|967.38|964.98|967.38|964.98|966.95|964.55|0
1736540080000|2025-01-10 20:14:40|967.17|964.77|967.6|965.2|967.81|965.41|967.17|964.77|0
1736540090000|2025-01-10 20:14:50|967.81|965.41|967.81|965.41|967.81|965.41|967.38|964.98|0
1736540100000|2025-01-10 20:15:00|967.6|965.2|968.46|966.06|968.46|966.06|967.6|965.2|0
1736540110000|2025-01-10 20:15:10|968.67|966.27|969.53|967.13|969.53|967.13|968.67|966.27|0
1736540120000|2025-01-10 20:15:20|969.1|966.7|969.1|966.7|969.31|966.91|969.1|966.7|0
1736540130000|2025-01-10 20:15:30|968.88|966.48|969.1|966.7|969.31|966.91|968.88|966.48|0
1736540140000|2025-01-10 20:15:40|968.46|966.06|969.96|967.56|969.96|967.56|968.46|966.06|0
1736540150000|2025-01-10 20:15:50|969.31|966.91|969.74|967.34|969.74|967.34|969.31|966.91|0
1736540160000|2025-01-10 20:16:00|969.1|966.7|968.46|966.06|969.1|966.7|968.03|965.63|0
1736540170000|2025-01-10 20:16:10|967.38|964.98|966.53|964.13|967.38|964.98|966.53|964.13|0
1736540180000|2025-01-10 20:16:20|966.95|964.55|966.95|964.55|967.27|964.87|966.95|964.55|0
1736540190000|2025-01-10 20:16:30|965.88|963.48|965.88|963.48|966.31|963.91|965.88|963.48|0
1736540200000|2025-01-10 20:16:40|965.24|962.84|965.24|962.84|965.45|963.05|965.24|962.84|0
1736540210000|2025-01-10 20:16:50|964.81|962.41|963.74|961.34|964.81|962.41|963.74|961.34|0
1736540220000|2025-01-10 20:17:00|963.95|961.55|963.31|960.91|963.95|961.55|963.1|960.7|0
1736540230000|2025-01-10 20:17:10|962.46|960.06|961.38|958.98|962.46|960.06|961.38|958.98|0
1736540240000|2025-01-10 20:17:20|961.81|959.41|963.53|961.13|963.53|961.13|961.6|959.2|0
1736540250000|2025-01-10 20:17:30|963.95|961.55|964.17|961.77|964.17|961.77|963.53|961.13|0
1736540260000|2025-01-10 20:17:40|963.95|961.55|964.6|962.2|964.6|962.2|963.95|961.55|0
1736540270000|2025-01-10 20:17:50|964.17|961.77|963.31|960.91|964.6|962.2|963.31|960.91|0
1736540280000|2025-01-10 20:18:00|964.17|961.77|962.67|960.27|964.17|961.77|962.67|960.27|0
1736540290000|2025-01-10 20:18:10|963.31|960.91|963.1|960.7|963.31|960.91|962.88|960.48|0
1736540300000|2025-01-10 20:18:20|963.53|961.13|963.31|960.91|963.74|961.34|963.31|960.91|0
1736540310000|2025-01-10 20:18:30|963.53|961.13|962.45|960.05|963.53|961.13|962.45|960.05|0
1736540320000|2025-01-10 20:18:40|962.88|960.48|964.6|962.2|964.6|962.2|962.88|960.48|0
1736540330000|2025-01-10 20:18:50|964.27|961.87|963.31|960.91|964.27|961.87|963.31|960.91|0
1736540340000|2025-01-10 20:19:00|963.53|961.13|963.31|960.91|963.53|961.13|963.31|960.91|0
1736540350000|2025-01-10 20:19:10|962.67|960.27|962.45|960.05|962.67|960.27|962.45|960.05|0
1736540360000|2025-01-10 20:19:20|962.67|960.27|963.1|960.7|963.31|960.91|962.67|960.27|0
1736540370000|2025-01-10 20:19:30|963.53|961.13|964.17|961.77|964.17|961.77|963.52|961.12|0
1736540380000|2025-01-10 20:19:40|964.6|962.2|963.74|961.34|964.6|962.2|963.52|961.12|0
1736540390000|2025-01-10 20:19:50|963.95|961.55|963.52|961.12|963.95|961.55|963.31|960.91|0
1736540400000|2025-01-10 20:20:00|963.74|961.34|965.77|963.37|965.77|963.37|963.74|961.34|0
1736540410000|2025-01-10 20:20:10|966.31|963.91|964.38|961.98|966.31|963.91|964.38|961.98|0
1736540420000|2025-01-10 20:20:20|963.95|961.55|964.48|962.08|965.02|962.62|963.95|961.55|0
1736540430000|2025-01-10 20:20:30|964.6|962.2|965.24|962.84|965.24|962.84|964.6|962.2|0
1736540440000|2025-01-10 20:20:40|965.02|962.62|965.45|963.05|965.45|963.05|965.02|962.62|0
1736540450000|2025-01-10 20:20:50|965.67|963.27|965.67|963.27|965.67|963.27|965.67|963.27|0
1736540460000|2025-01-10 20:21:00|965.88|963.48|966.31|963.91|966.31|963.91|965.88|963.48|0
1736540470000|2025-01-10 20:21:10|965.45|963.05|963.95|961.55|965.45|963.05|963.95|961.55|0
1736540480000|2025-01-10 20:21:20|963.74|961.34|963.31|960.91|963.74|961.34|962.88|960.48|0
1736540490000|2025-01-10 20:21:30|963.74|961.34|964.49|962.09|965.02|962.62|963.74|961.34|0
1736540500000|2025-01-10 20:21:40|964.28|961.88|966.11|963.71|966.11|963.71|964.28|961.88|0
1736540510000|2025-01-10 20:21:50|965.9|963.5|966.97|964.57|966.97|964.57|965.9|963.5|0
1736540520000|2025-01-10 20:22:00|966.54|964.14|965.9|963.5|966.64|964.24|965.9|963.5|0
1736540530000|2025-01-10 20:22:10|966.11|963.71|966.33|963.93|966.97|964.57|966.11|963.71|0
1736540540000|2025-01-10 20:22:20|965.9|963.5|966.97|964.57|966.97|964.57|965.68|963.28|0
1736540550000|2025-01-10 20:22:30|966.75|964.35|967.4|965|967.4|965|966.54|964.14|0
1736540560000|2025-01-10 20:22:40|967.18|964.78|967.18|964.78|967.18|964.78|967.18|964.78|0
1736540570000|2025-01-10 20:22:50|967.83|965.43|967.83|965.43|968.04|965.64|967.61|965.21|0
1736540580000|2025-01-10 20:23:00|968.25|965.85|967.61|965.21|968.25|965.85|967.61|965.21|0
1736540590000|2025-01-10 20:23:10|968.25|965.85|967.4|965|968.68|966.28|967.4|965|0
1736540600000|2025-01-10 20:23:20|966.97|964.57|967.83|965.43|967.83|965.43|966.97|964.57|0
1736540610000|2025-01-10 20:23:30|966.54|964.14|967.61|965.21|967.61|965.21|966.54|964.14|0
1736540620000|2025-01-10 20:23:40|967.83|965.43|967.61|965.21|968.04|965.64|967.61|965.21|0
1736540630000|2025-01-10 20:23:50|967.5|965.1|967.29|964.89|967.5|965.1|967.18|964.78|0
1736540640000|2025-01-10 20:24:00|968.25|965.85|966.97|964.57|968.25|965.85|966.97|964.57|0
1736540650000|2025-01-10 20:24:10|967.18|964.78|967.18|964.78|967.61|965.21|967.18|964.78|0
1736540660000|2025-01-10 20:24:20|967.4|965|967.61|965.21|967.61|965.21|967.18|964.78|0
1736540670000|2025-01-10 20:24:30|967.4|965|966.33|963.93|967.4|965|966.33|963.93|0
1736540680000|2025-01-10 20:24:40|966.43|964.03|966.11|963.71|966.43|964.03|966.11|963.71|0
1736540690000|2025-01-10 20:24:50|965.9|963.5|966.33|963.93|966.33|963.93|965.9|963.5|0
1736540700000|2025-01-10 20:25:00|966.11|963.71|966.33|963.93|966.54|964.14|966.11|963.71|0
1736540710000|2025-01-10 20:25:10|965.9|963.5|966.64|964.24|966.64|964.24|965.9|963.5|0
1736540720000|2025-01-10 20:25:20|966.33|963.93|966.75|964.35|966.75|964.35|966.33|963.93|0
1736540730000|2025-01-10 20:25:30|966.64|964.24|965.57|963.17|966.64|964.24|965.47|963.07|0
1736540740000|2025-01-10 20:25:40|965.68|963.28|966.11|963.71|966.11|963.71|965.68|963.28|0
1736540750000|2025-01-10 20:25:50|965.9|963.5|966.11|963.71|966.54|964.14|965.9|963.5|0
1736540760000|2025-01-10 20:26:00|966|963.6|965.9|963.5|966|963.6|965.47|963.07|0
1736540770000|2025-01-10 20:26:10|965.57|963.17|965.47|963.07|965.57|963.17|965.47|963.07|0
1736540780000|2025-01-10 20:26:20|965.25|962.85|966.11|963.71|966.11|963.71|965.25|962.85|0
1736540790000|2025-01-10 20:26:30|966.21|963.81|965.68|963.28|966.32|963.92|965.47|963.07|0
1736540800000|2025-01-10 20:26:40|965.04|962.64|965.47|963.07|965.47|963.07|965.04|962.64|0
1736540810000|2025-01-10 20:26:50|965.25|962.85|965.47|963.07|965.47|963.07|965.25|962.85|0
1736540820000|2025-01-10 20:27:00|965.68|963.28|964.18|961.78|966.11|963.71|964.18|961.78|0
1736540830000|2025-01-10 20:27:10|963.97|961.57|962.9|960.5|963.97|961.57|962.9|960.5|0
1736540840000|2025-01-10 20:27:20|963.33|960.93|964.4|962|964.4|962|963.33|960.93|0
1736540850000|2025-01-10 20:27:30|964.18|961.78|964.61|962.21|964.61|962.21|964.18|961.78|0
1736540860000|2025-01-10 20:27:40|964.4|962|965.25|962.85|965.25|962.85|964.18|961.78|0
1736540870000|2025-01-10 20:27:50|964.83|962.43|964.83|962.43|965.25|962.85|964.4|962|0
1736540880000|2025-01-10 20:28:00|964.93|962.53|965.25|962.85|965.25|962.85|964.61|962.21|0
1736540890000|2025-01-10 20:28:10|965.04|962.64|963.97|961.57|965.04|962.64|963.97|961.57|0
1736540900000|2025-01-10 20:28:20|964.4|962|964.18|961.78|964.4|962|964.18|961.78|0
1736540910000|2025-01-10 20:28:30|964.29|961.89|964.4|962|964.4|962|964.18|961.78|0
1736540920000|2025-01-10 20:28:40|964.61|962.21|964.18|961.78|964.83|962.43|964.18|961.78|0
1736540930000|2025-01-10 20:28:50|963.97|961.57|964.18|961.78|964.18|961.78|963.97|961.57|0
1736540940000|2025-01-10 20:29:00|964.4|962|963.97|961.57|964.61|962.21|963.97|961.57|0
1736540950000|2025-01-10 20:29:10|963.54|961.14|963.11|960.71|963.54|961.14|962.68|960.28|0
1736540960000|2025-01-10 20:29:20|963.54|961.14|964.18|961.78|964.4|962|963.54|961.14|0
1736540970000|2025-01-10 20:29:30|964.4|962|964.61|962.21|964.82|962.42|964.18|961.78|0
1736540980000|2025-01-10 20:29:40|964.18|961.78|964.82|962.42|964.82|962.42|964.18|961.78|0
1736540990000|2025-01-10 20:29:50|964.61|962.21|964.82|962.42|965.47|963.07|964.61|962.21|0
1736541000000|2025-01-10 20:30:00|963.75|961.35|964.4|962|964.4|962|963.75|961.35|0
1736541010000|2025-01-10 20:30:10|964.61|962.21|965.25|962.85|965.47|963.07|964.61|962.21|0
1736541020000|2025-01-10 20:30:20|965.47|963.07|965.47|963.07|965.47|963.07|965.04|962.64|0
1736541030000|2025-01-10 20:30:30|965.68|963.28|965.47|963.07|965.68|963.28|965.47|963.07|0
1736541040000|2025-01-10 20:30:40|965.04|962.64|964.82|962.42|965.04|962.64|964.82|962.42|0
1736541050000|2025-01-10 20:30:50|964.93|962.53|965.89|963.49|965.89|963.49|964.93|962.53|0
1736541060000|2025-01-10 20:31:00|966.11|963.71|965.04|962.64|966.11|963.71|965.04|962.64|0
1736541070000|2025-01-10 20:31:10|964.5|962.1|963.97|961.57|964.5|962.1|963.33|960.93|0
1736541080000|2025-01-10 20:31:20|963.54|961.14|964.61|962.21|964.61|962.21|963.54|961.14|0
1736541090000|2025-01-10 20:31:30|964.82|962.42|963.75|961.35|964.82|962.42|963.75|961.35|0
1736541100000|2025-01-10 20:31:40|962.9|960.5|962.9|960.5|963.11|960.71|962.9|960.5|0
1736541110000|2025-01-10 20:31:50|962.68|960.28|962.47|960.07|962.68|960.28|962.47|960.07|0
1736541120000|2025-01-10 20:32:00|963.11|960.71|962.47|960.07|963.11|960.71|962.47|960.07|0
1736541130000|2025-01-10 20:32:10|962.36|959.96|962.26|959.86|962.68|960.28|962.26|959.86|0
1736541140000|2025-01-10 20:32:20|962.04|959.64|959.9|957.5|962.04|959.64|959.9|957.5|0
1736541150000|2025-01-10 20:32:30|959.26|956.86|959.9|957.5|959.9|957.5|959.26|956.86|0
1736541160000|2025-01-10 20:32:40|959.48|957.08|959.26|956.86|959.69|957.29|959.26|956.86|0
1736541170000|2025-01-10 20:32:50|959.36|956.96|959.48|957.08|959.48|957.08|959.36|956.96|0
1736541180000|2025-01-10 20:33:00|959.9|957.5|961.83|959.43|961.83|959.43|959.9|957.5|0
1736541190000|2025-01-10 20:33:10|960.54|958.14|961.19|958.79|961.19|958.79|960.54|958.14|0
1736541200000|2025-01-10 20:33:20|961.4|959|961.19|958.79|961.4|959|961.19|958.79|0
1736541210000|2025-01-10 20:33:30|961.4|959|960.76|958.36|962.04|959.64|960.76|958.36|0
1736541220000|2025-01-10 20:33:40|959.48|957.08|960.12|957.72|960.12|957.72|959.48|957.08|0
1736541230000|2025-01-10 20:33:50|960.33|957.93|960.54|958.14|960.54|958.14|960.33|957.93|0
1736541240000|2025-01-10 20:34:00|960.33|957.93|960.76|958.36|960.76|958.36|960.12|957.72|0
1736541250000|2025-01-10 20:34:10|961.4|959|961.19|958.79|961.4|959|960.97|958.57|0
1736541260000|2025-01-10 20:34:20|960.97|958.57|960.97|958.57|961.83|959.43|960.97|958.57|0
1736541270000|2025-01-10 20:34:30|960.76|958.36|961.19|958.79|961.19|958.79|960.76|958.36|0
1736541280000|2025-01-10 20:34:40|961.61|959.21|961.83|959.43|961.83|959.43|961.4|959|0
1736541290000|2025-01-10 20:34:50|962.47|960.07|962.68|960.28|962.9|960.5|962.47|960.07|0
1736541300000|2025-01-10 20:35:00|962.04|959.64|964.39|961.99|964.39|961.99|962.04|959.64|0
1736541310000|2025-01-10 20:35:10|964.18|961.78|964.18|961.78|964.18|961.78|963.75|961.35|0
1736541320000|2025-01-10 20:35:20|963.97|961.57|964.61|962.21|964.61|962.21|963.75|961.35|0
1736541330000|2025-01-10 20:35:30|964.18|961.78|964.61|962.21|964.61|962.21|963.75|961.35|0
1736541340000|2025-01-10 20:35:40|964.18|961.78|964.39|961.99|964.39|961.99|964.18|961.78|0
1736541350000|2025-01-10 20:35:50|964.18|961.78|964.18|961.78|964.39|961.99|964.18|961.78|0
1736541360000|2025-01-10 20:36:00|964.39|961.99|963.54|961.14|964.39|961.99|963.54|961.14|0
1736541370000|2025-01-10 20:36:10|963.32|960.92|963.97|961.57|963.97|961.57|963.32|960.92|0
1736541380000|2025-01-10 20:36:20|964.61|962.21|965.25|962.85|965.25|962.85|964.61|962.21|0
1736541390000|2025-01-10 20:36:30|965.04|962.64|965.04|962.64|965.25|962.85|964.82|962.42|0
1736541400000|2025-01-10 20:36:40|964.61|962.21|963.54|961.14|964.61|962.21|963.54|961.14|0
1736541410000|2025-01-10 20:36:50|963.75|961.35|963.54|961.14|963.75|961.35|963.54|961.14|0
1736541420000|2025-01-10 20:37:00|964.39|961.99|964.39|961.99|964.39|961.99|964.39|961.99|0
1736541430000|2025-01-10 20:37:10|964.61|962.21|964.82|962.42|964.82|962.42|964.61|962.21|0
1736541440000|2025-01-10 20:37:20|964.61|962.21|963.32|960.92|964.61|962.21|963.32|960.92|0
1736541450000|2025-01-10 20:37:30|963.54|961.14|963.97|961.57|963.97|961.57|963.54|961.14|0
1736541460000|2025-01-10 20:37:40|964.18|961.78|964.61|962.21|964.61|962.21|964.18|961.78|0
1736541470000|2025-01-10 20:37:50|965.46|963.06|966.96|964.56|966.96|964.56|965.46|963.06|0
1736541480000|2025-01-10 20:38:00|967.39|964.99|968.03|965.63|968.46|966.06|967.39|964.99|0
1736541490000|2025-01-10 20:38:10|968.46|966.06|967.61|965.21|968.46|966.06|967.61|965.21|0
1736541500000|2025-01-10 20:38:20|968.25|965.85|969.75|967.35|969.75|967.35|968.25|965.85|0
1736541510000|2025-01-10 20:38:30|969.96|967.56|970.82|968.42|970.82|968.42|969.96|967.56|0
1736541520000|2025-01-10 20:38:40|970.61|968.21|970.39|967.99|970.82|968.42|970.39|967.99|0
1736541530000|2025-01-10 20:38:50|970.82|968.42|971.25|968.85|971.25|968.85|970.61|968.21|0
1736541540000|2025-01-10 20:39:00|971.04|968.64|969.54|967.14|971.14|968.74|969.54|967.14|0
1736541550000|2025-01-10 20:39:10|969.75|967.35|968.89|966.49|969.75|967.35|968.89|966.49|0
1736541560000|2025-01-10 20:39:20|967.18|964.78|967.39|964.99|967.61|965.21|966.53|964.13|0
1736541570000|2025-01-10 20:39:30|967.18|964.78|966.53|964.13|967.18|964.78|966.53|964.13|0
1736541580000|2025-01-10 20:39:40|966.75|964.35|966.32|963.92|966.75|964.35|966.21|963.81|0
1736541590000|2025-01-10 20:39:50|965.89|963.49|965.89|963.49|966.11|963.71|965.89|963.49|0
1736541600000|2025-01-10 20:40:00|965.46|963.06|966.32|963.92|966.32|963.92|965.04|962.64|0
1736541610000|2025-01-10 20:40:10|965.68|963.28|965.68|963.28|965.68|963.28|965.25|962.85|0
1736541620000|2025-01-10 20:40:20|965.89|963.49|965.04|962.64|966.11|963.71|965.04|962.64|0
1736541630000|2025-01-10 20:40:30|965.68|963.28|965.46|963.06|965.89|963.49|965.46|963.06|0
1736541640000|2025-01-10 20:40:40|965.25|962.85|965.68|963.28|966.11|963.71|965.25|962.85|0
1736541650000|2025-01-10 20:40:50|965.04|962.64|965.46|963.06|965.46|963.06|964.61|962.21|0
1736541660000|2025-01-10 20:41:00|965.04|962.64|965.25|962.85|965.46|963.06|965.04|962.64|0
1736541670000|2025-01-10 20:41:10|965.68|963.28|964.18|961.78|965.68|963.28|964.18|961.78|0
1736541680000|2025-01-10 20:41:20|963.75|961.35|965.25|962.85|965.25|962.85|963.75|961.35|0
1736541690000|2025-01-10 20:41:30|965.03|962.63|963.75|961.35|965.03|962.63|963.75|961.35|0
1736541700000|2025-01-10 20:41:40|964.18|961.78|964.18|961.78|964.39|961.99|964.18|961.78|0
1736541710000|2025-01-10 20:41:50|963.75|961.35|963.54|961.14|964.18|961.78|963.54|961.14|0
1736541720000|2025-01-10 20:42:00|963.32|960.92|962.68|960.28|963.32|960.92|962.04|959.64|0
1736541730000|2025-01-10 20:42:10|962.04|959.64|963.11|960.71|963.11|960.71|962.04|959.64|0
1736541740000|2025-01-10 20:42:20|963.54|961.14|964.39|961.99|964.61|962.21|963.54|961.14|0
1736541750000|2025-01-10 20:42:30|964.18|961.78|964.39|961.99|964.39|961.99|964.18|961.78|0
1736541760000|2025-01-10 20:42:40|965.03|962.63|965.03|962.63|965.03|962.63|964.92|962.52|0
1736541770000|2025-01-10 20:42:50|965.46|963.06|965.68|963.28|965.68|963.28|965.25|962.85|0
1736541780000|2025-01-10 20:43:00|965.89|963.49|966.32|963.92|966.32|963.92|965.89|963.49|0
1736541790000|2025-01-10 20:43:10|966.53|964.13|967.39|964.99|967.39|964.99|966.53|964.13|0
1736541800000|2025-01-10 20:43:20|967.82|965.42|967.6|965.2|967.82|965.42|966.96|964.56|0
1736541810000|2025-01-10 20:43:30|968.25|965.85|969.1|966.7|969.21|966.81|968.25|965.85|0
1736541820000|2025-01-10 20:43:40|969.32|966.92|969.53|967.13|969.75|967.35|969.32|966.92|0
1736541830000|2025-01-10 20:43:50|967.82|965.42|968.03|965.63|968.03|965.63|967.82|965.42|0
1736541840000|2025-01-10 20:44:00|968.25|965.85|967.82|965.42|968.25|965.85|967.6|965.2|0
1736541850000|2025-01-10 20:44:10|966.64|964.24|965.68|963.28|966.64|964.24|965.68|963.28|0
1736541860000|2025-01-10 20:44:20|965.89|963.49|965.03|962.63|965.89|963.49|965.03|962.63|0
1736541870000|2025-01-10 20:44:30|965.25|962.85|965.25|962.85|965.46|963.06|965.25|962.85|0
1736541880000|2025-01-10 20:44:40|964.92|962.52|964.61|962.21|965.03|962.63|964.61|962.21|0
1736541890000|2025-01-10 20:44:50|964.82|962.42|965.25|962.85|965.25|962.85|964.82|962.42|0
1736541900000|2025-01-10 20:45:00|964.82|962.42|963.96|961.56|964.82|962.42|963.96|961.56|0
1736541910000|2025-01-10 20:45:10|963.75|961.35|963.54|961.14|963.96|961.56|963.54|961.14|0
1736541920000|2025-01-10 20:45:20|963.96|961.56|962.25|959.85|964.61|962.21|962.25|959.85|0
1736541930000|2025-01-10 20:45:30|962.47|960.07|962.68|960.28|962.68|960.28|962.47|960.07|0
1736541940000|2025-01-10 20:45:40|962.47|960.07|964.49|962.09|964.49|962.09|962.47|960.07|0
1736541950000|2025-01-10 20:45:50|964.39|961.99|964.18|961.78|964.39|961.99|963.75|961.35|0
1736541960000|2025-01-10 20:46:00|963.96|961.56|962.04|959.64|964.18|961.78|962.04|959.64|0
1736541970000|2025-01-10 20:46:10|962.47|960.07|962.89|960.49|962.89|960.49|962.47|960.07|0
1736541980000|2025-01-10 20:46:20|962.68|960.28|963.32|960.92|963.32|960.92|962.68|960.28|0
1736541990000|2025-01-10 20:46:30|963.11|960.71|963.11|960.71|963.11|960.71|962.89|960.49|0
1736542000000|2025-01-10 20:46:40|963.32|960.92|963.32|960.92|963.32|960.92|963.11|960.71|0
1736542010000|2025-01-10 20:46:50|963.11|960.71|963.32|960.92|963.32|960.92|963.11|960.71|0
1736542020000|2025-01-10 20:47:00|963.53|961.13|962.68|960.28|963.53|961.13|962.68|960.28|0
1736542030000|2025-01-10 20:47:10|962.46|960.06|963.32|960.92|963.53|961.13|962.46|960.06|0
1736542040000|2025-01-10 20:47:20|964.18|961.78|963.32|960.92|964.18|961.78|963.32|960.92|0
1736542050000|2025-01-10 20:47:30|963.53|961.13|963.11|960.71|963.53|961.13|963.11|960.71|0
1736542060000|2025-01-10 20:47:40|963.32|960.92|963.96|961.56|963.96|961.56|963.32|960.92|0
1736542070000|2025-01-10 20:47:50|964.07|961.67|964.39|961.99|964.39|961.99|963.96|961.56|0
1736542080000|2025-01-10 20:48:00|964.18|961.78|963.32|960.92|964.18|961.78|963.11|960.71|0
1736542090000|2025-01-10 20:48:10|963.75|961.35|963.53|961.13|964.18|961.78|963.53|961.13|0
1736542100000|2025-01-10 20:48:20|963.32|960.92|962.04|959.64|963.32|960.92|962.04|959.64|0
1736542110000|2025-01-10 20:48:30|961.82|959.42|963.11|960.71|963.11|960.71|961.82|959.42|0
1736542120000|2025-01-10 20:48:40|962.89|960.49|961.82|959.42|962.89|960.49|961.82|959.42|0
1736542130000|2025-01-10 20:48:50|962.46|960.06|962.89|960.49|962.89|960.49|961.82|959.42|0
1736542140000|2025-01-10 20:49:00|963.11|960.71|963.21|960.81|963.21|960.81|963.11|960.71|0
1736542150000|2025-01-10 20:49:10|963.96|961.56|964.39|961.99|964.82|962.42|963.96|961.56|0
1736542160000|2025-01-10 20:49:20|964.18|961.78|965.67|963.27|965.67|963.27|964.18|961.78|0
1736542170000|2025-01-10 20:49:30|965.25|962.85|964.6|962.2|965.25|962.85|964.6|962.2|0
1736542180000|2025-01-10 20:49:40|964.39|961.99|963.96|961.56|964.39|961.99|963.96|961.56|0
1736542190000|2025-01-10 20:49:50|963.85|961.45|963.11|960.71|963.85|961.45|962.89|960.49|0
1736542200000|2025-01-10 20:50:00|961.39|958.99|960.11|957.71|961.39|958.99|960.11|957.71|0
1736542210000|2025-01-10 20:50:10|961.39|958.99|962.89|960.49|963.53|961.13|961.39|958.99|0
1736542220000|2025-01-10 20:50:20|963.11|960.71|964.98|962.58|964.98|962.58|963.11|960.71|0
1736542230000|2025-01-10 20:50:30|964.33|961.93|965.4|963|965.4|963|964.33|961.93|0
1736542240000|2025-01-10 20:50:40|964.98|962.58|966.26|963.86|966.26|963.86|964.98|962.58|0
1736542250000|2025-01-10 20:50:50|966.47|964.07|967.33|964.93|967.54|965.14|966.47|964.07|0
1736542260000|2025-01-10 20:51:00|966.05|963.65|966.26|963.86|966.69|964.29|966.05|963.65|0
1736542270000|2025-01-10 20:51:10|966.05|963.65|964.76|962.36|966.05|963.65|964.76|962.36|0
1736542280000|2025-01-10 20:51:20|966.05|963.65|966.9|964.5|966.9|964.5|966.05|963.65|0
1736542290000|2025-01-10 20:51:30|967.33|964.93|965.19|962.79|967.33|964.93|965.19|962.79|0
1736542300000|2025-01-10 20:51:40|964.76|962.36|964.76|962.36|965.19|962.79|964.76|962.36|0
1736542310000|2025-01-10 20:51:50|964.98|962.58|964.33|961.93|964.98|962.58|964.12|961.72|0
1736542320000|2025-01-10 20:52:00|965.19|962.79|965.62|963.22|965.62|963.22|965.19|962.79|0
1736542330000|2025-01-10 20:52:10|964.98|962.58|965.62|963.22|965.83|963.43|964.98|962.58|0
1736542340000|2025-01-10 20:52:20|966.05|963.65|965.51|963.11|966.05|963.65|965.51|963.11|0
1736542350000|2025-01-10 20:52:30|965.62|963.22|967|964.6|967|964.6|965.62|963.22|0
1736542360000|2025-01-10 20:52:40|967.11|964.71|968.61|966.21|968.61|966.21|967.11|964.71|0
1736542370000|2025-01-10 20:52:50|969.26|966.86|969.9|967.5|970.11|967.71|969.26|966.86|0
1736542380000|2025-01-10 20:53:00|969.47|967.07|967.97|965.57|969.47|967.07|967.97|965.57|0
1736542390000|2025-01-10 20:53:10|968.18|965.78|967.97|965.57|968.18|965.78|967.54|965.14|0
1736542400000|2025-01-10 20:53:20|967.54|965.14|967.76|965.36|967.76|965.36|967.54|965.14|0
1736542410000|2025-01-10 20:53:30|967.54|965.14|967.76|965.36|967.76|965.36|967.33|964.93|0
1736542420000|2025-01-10 20:53:40|967.97|965.57|968.61|966.21|968.61|966.21|967.54|965.14|0
1736542430000|2025-01-10 20:53:50|968.18|965.78|968.61|966.21|968.83|966.43|968.18|965.78|0
1736542440000|2025-01-10 20:54:00|968.5|966.1|969.68|967.28|969.68|967.28|968.5|966.1|0
1736542450000|2025-01-10 20:54:10|969.25|966.85|969.25|966.85|969.47|967.07|969.04|966.64|0
1736542460000|2025-01-10 20:54:20|970.11|967.71|969.68|967.28|970.33|967.93|969.68|967.28|0
1736542470000|2025-01-10 20:54:30|969.9|967.5|969.68|967.28|969.9|967.5|969.47|967.07|0
1736542480000|2025-01-10 20:54:40|969.25|966.85|969.68|967.28|969.68|967.28|968.83|966.43|0
1736542490000|2025-01-10 20:54:50|969.47|967.07|971.07|968.67|971.07|968.67|969.47|967.07|0
1736542500000|2025-01-10 20:55:00|970.75|968.35|967.97|965.57|970.75|968.35|967.33|964.93|0
1736542510000|2025-01-10 20:55:10|968.61|966.21|967.64|965.24|968.61|966.21|967.64|965.24|0
1736542520000|2025-01-10 20:55:20|967.33|964.93|966.26|963.86|967.33|964.93|965.83|963.43|0
1736542530000|2025-01-10 20:55:30|966.47|964.07|967.33|964.93|967.33|964.93|966.26|963.86|0
1736542540000|2025-01-10 20:55:40|967.43|965.03|968.4|966|968.61|966.21|967.43|965.03|0
1736542550000|2025-01-10 20:55:50|968.61|966.21|968.61|966.21|969.25|966.85|968.61|966.21|0
1736542560000|2025-01-10 20:56:00|968.4|966|967.54|965.14|969.25|966.85|967.54|965.14|0
1736542570000|2025-01-10 20:56:10|967.76|965.36|967.76|965.36|967.76|965.36|967.11|964.71|0
1736542580000|2025-01-10 20:56:20|968.4|966|968.18|965.78|968.61|966.21|968.18|965.78|0
1736542590000|2025-01-10 20:56:30|967.76|965.36|969.04|966.64|969.04|966.64|967.76|965.36|0
1736542600000|2025-01-10 20:56:40|969.47|967.07|969.68|967.28|970.54|968.14|969.47|967.07|0
1736542610000|2025-01-10 20:56:50|969.04|966.64|970.11|967.71|970.11|967.71|969.04|966.64|0
1736542620000|2025-01-10 20:57:00|970.54|968.14|970.32|967.92|970.54|968.14|970.32|967.92|0
1736542630000|2025-01-10 20:57:10|971.18|968.78|970.54|968.14|971.18|968.78|970.32|967.92|0
1736542640000|2025-01-10 20:57:20|971.18|968.78|969.9|967.5|971.18|968.78|969.9|967.5|0
1736542650000|2025-01-10 20:57:30|969.68|967.28|969.04|966.64|969.68|967.28|968.83|966.43|0
1736542660000|2025-01-10 20:57:40|969.68|967.28|971.18|968.78|971.18|968.78|969.68|967.28|0
1736542670000|2025-01-10 20:57:50|971.4|969|971.18|968.78|971.4|969|970.97|968.57|0
1736542680000|2025-01-10 20:58:00|970.32|967.92|970.75|968.35|971.4|969|970.32|967.92|0
1736542690000|2025-01-10 20:58:10|970.32|967.92|969.68|967.28|970.32|967.92|969.68|967.28|0
1736542700000|2025-01-10 20:58:20|970.72|968.32|971.37|968.97|971.37|968.97|970.72|968.32|0
1736542710000|2025-01-10 20:58:30|971.58|969.18|972.01|969.61|972.01|969.61|971.58|969.18|0
1736542720000|2025-01-10 20:58:40|971.79|969.39|971.37|968.97|971.79|969.39|971.15|968.75|0
1736542730000|2025-01-10 20:58:50|970.51|968.11|970.29|967.89|970.51|968.11|970.08|967.68|0
1736542740000|2025-01-10 20:59:00|969.87|967.47|970.29|967.89|970.29|967.89|969.87|967.47|0
1736542750000|2025-01-10 20:59:10|970.94|968.54|971.79|969.39|971.79|969.39|970.72|968.32|0
1736542760000|2025-01-10 20:59:20|971.15|968.75|970.51|968.11|971.15|968.75|970.29|967.89|0
1736542770000|2025-01-10 20:59:30|970.72|968.32|968.15|965.75|970.72|968.32|968.15|965.75|0
1736542780000|2025-01-10 20:59:40|967.51|965.11|966.66|964.26|967.51|965.11|966.66|964.26|0
1736542790000|2025-01-10 20:59:50|966.23|963.83|966.44|964.04|966.66|964.26|966.23|963.83|0
1736542800000|2025-01-10 21:00:00|966.87|964.47|966.87|964.47|966.87|964.47|966.87|964.47|0
1736542810000|2025-01-10 21:00:10|968.8|966.4|968.8|966.4|968.8|966.4|968.8|966.4|0
1736542820000|2025-01-10 21:00:20|969.22|966.82|969.22|966.82|969.44|967.04|969.22|966.82|0
1736542830000|2025-01-10 21:00:30|969.44|967.04|969.87|967.47|970.29|967.89|969.44|967.04|0
1736542840000|2025-01-10 21:00:40|970.08|967.68|969.22|966.82|970.08|967.68|969.22|966.82|0
1736542850000|2025-01-10 21:00:50|969.01|966.61|969.01|966.61|969.22|966.82|969.01|966.61|0
1736542860000|2025-01-10 21:01:00|969.22|966.82|966.87|964.47|969.22|966.82|966.87|964.47|0
1736542870000|2025-01-10 21:01:10|967.08|964.68|966.23|963.83|967.08|964.68|966.23|963.83|0
1736542880000|2025-01-10 21:01:20|966.02|963.62|966.23|963.83|966.23|963.83|965.8|963.4|0
1736542890000|2025-01-10 21:01:30|966.02|963.62|964.73|962.33|966.02|963.62|964.73|962.33|0
1736542900000|2025-01-10 21:01:40|964.52|962.12|964.52|962.12|964.52|962.12|964.52|962.12|0
1736542910000|2025-01-10 21:01:50|964.73|962.33|964.09|961.69|964.73|962.33|964.09|961.69|0
1736542920000|2025-01-10 21:02:00|963.88|961.48|963.88|961.48|964.31|961.91|963.88|961.48|0
1736542930000|2025-01-10 21:02:10|963.66|961.26|963.88|961.48|963.88|961.48|963.45|961.05|0
1736542940000|2025-01-10 21:02:20|963.66|961.26|965.16|962.76|965.16|962.76|963.66|961.26|0
1736542950000|2025-01-10 21:02:30|964.52|962.12|964.31|961.91|964.52|962.12|964.09|961.69|0
1736542960000|2025-01-10 21:02:40|964.09|961.69|965.16|962.76|965.16|962.76|964.09|961.69|0
1736542970000|2025-01-10 21:02:50|965.37|962.97|966.02|963.62|966.02|963.62|965.37|962.97|0
1736542980000|2025-01-10 21:03:00|965.59|963.19|966.01|963.61|966.01|963.61|965.59|963.19|0
1736542990000|2025-01-10 21:03:10|966.87|964.47|967.51|965.11|967.51|965.11|966.66|964.26|0
1736543000000|2025-01-10 21:03:20|967.08|964.68|965.9|963.5|967.08|964.68|965.9|963.5|0
1736543010000|2025-01-10 21:03:30|965.8|963.4|966.66|964.26|966.66|964.26|965.8|963.4|0
1736543020000|2025-01-10 21:03:40|967.08|964.68|966.87|964.47|967.08|964.68|966.87|964.47|0
1736543030000|2025-01-10 21:03:50|967.08|964.68|966.87|964.47|967.08|964.68|966.66|964.26|0
1736543040000|2025-01-10 21:04:00|966.66|964.26|966.23|963.83|966.87|964.47|966.23|963.83|0
1736543050000|2025-01-10 21:04:10|966.44|964.04|966.44|964.04|966.44|964.04|966.23|963.83|0
1736543060000|2025-01-10 21:04:20|966.66|964.26|966.54|964.14|966.66|964.26|966.23|963.83|0
1736543070000|2025-01-10 21:04:30|967.3|964.9|966.44|964.04|967.3|964.9|966.44|964.04|0
1736543080000|2025-01-10 21:04:40|966.01|963.61|966.44|964.04|966.44|964.04|965.8|963.4|0
1736543090000|2025-01-10 21:04:50|966.66|964.26|966.01|963.61|966.66|964.26|966.01|963.61|0
1736543100000|2025-01-10 21:05:00|965.8|963.4|965.59|963.19|966.01|963.61|965.59|963.19|0
1736543110000|2025-01-10 21:05:10|965.16|962.76|964.3|961.9|965.16|962.76|964.3|961.9|0
1736543120000|2025-01-10 21:05:20|964.52|962.12|964.73|962.33|964.73|962.33|964.3|961.9|0
1736543130000|2025-01-10 21:05:30|964.3|961.9|963.66|961.26|964.3|961.9|963.66|961.26|0
1736543140000|2025-01-10 21:05:40|963.88|961.48|963.88|961.48|963.88|961.48|963.88|961.48|0
1736543150000|2025-01-10 21:05:50|963.66|961.26|963.88|961.48|964.09|961.69|963.66|961.26|0
1736543160000|2025-01-10 21:06:00|963.98|961.58|963.88|961.48|963.98|961.58|963.66|961.26|0
1736543170000|2025-01-10 21:06:10|963.45|961.05|964.09|961.69|964.09|961.69|963.45|961.05|0
1736543180000|2025-01-10 21:06:20|964.3|961.9|964.09|961.69|964.3|961.9|964.09|961.69|0
1736543190000|2025-01-10 21:06:30|964.3|961.9|964.3|961.9|964.3|961.9|964.3|961.9|0
1736543200000|2025-01-10 21:06:40|964.09|961.69|963.45|961.05|964.09|961.69|963.45|961.05|0
1736543210000|2025-01-10 21:06:50|963.02|960.62|962.59|960.19|963.02|960.62|962.59|960.19|0
1736543220000|2025-01-10 21:07:00|962.38|959.98|962.81|960.41|962.81|960.41|962.38|959.98|0
1736543230000|2025-01-10 21:07:10|962.59|960.19|962.17|959.77|962.59|960.19|962.17|959.77|0
1736543240000|2025-01-10 21:07:20|961.95|959.55|961.42|959.02|962.17|959.77|961.42|959.02|0
1736543250000|2025-01-10 21:07:30|961.31|958.91|961.31|958.91|961.31|958.91|961.1|958.7|0
1736543260000|2025-01-10 21:07:40|961.53|959.13|961.42|959.02|961.53|959.13|961.31|958.91|0
1736543270000|2025-01-10 21:07:50|961.31|958.91|961.1|958.7|961.31|958.91|960.89|958.49|0
1736543280000|2025-01-10 21:08:00|961.2|958.8|961.1|958.7|961.31|958.91|961.1|958.7|0
1736543290000|2025-01-10 21:08:10|960.89|958.49|961.53|959.13|961.53|959.13|960.89|958.49|0
1736543300000|2025-01-10 21:08:20|960.89|958.49|961.31|958.91|961.31|958.91|960.89|958.49|0
1736543310000|2025-01-10 21:08:30|961.1|958.7|961.53|959.13|961.53|959.13|961.1|958.7|0
1736543320000|2025-01-10 21:08:40|961.74|959.34|962.38|959.98|962.38|959.98|961.74|959.34|0
1736543330000|2025-01-10 21:08:50|962.59|960.19|963.45|961.05|963.45|961.05|962.59|960.19|0
1736543340000|2025-01-10 21:09:00|963.66|961.26|963.02|960.62|963.88|961.48|963.02|960.62|0
1736543350000|2025-01-10 21:09:10|962.81|960.41|962.38|959.98|962.81|960.41|962.38|959.98|0
1736543360000|2025-01-10 21:09:20|962.59|960.19|963.02|960.62|963.02|960.62|962.59|960.19|0
1736543370000|2025-01-10 21:09:30|963.23|960.83|963.45|961.05|963.45|961.05|963.23|960.83|0
1736543380000|2025-01-10 21:09:40|963.12|960.72|963.45|961.05|963.66|961.26|963.12|960.72|0
1736543390000|2025-01-10 21:09:50|963.23|960.83|963.02|960.62|963.23|960.83|962.81|960.41|0
1736543400000|2025-01-10 21:10:00|963.12|960.72|962.59|960.19|963.12|960.72|962.59|960.19|0
1736543410000|2025-01-10 21:10:10|962.81|960.41|963.88|961.48|963.88|961.48|962.81|960.41|0
1736543420000|2025-01-10 21:10:20|963.66|961.26|963.66|961.26|963.66|961.26|963.66|961.26|0
1736543430000|2025-01-10 21:10:30|963.88|961.48|963.88|961.48|963.88|961.48|963.88|961.48|0
1736543440000|2025-01-10 21:10:40|963.98|961.58|963.88|961.48|963.98|961.58|963.88|961.48|0
1736543450000|2025-01-10 21:10:50|963.66|961.26|963.02|960.62|963.66|961.26|963.02|960.62|0
1736543460000|2025-01-10 21:11:00|962.81|960.41|962.59|960.19|962.81|960.41|962.59|960.19|0
1736543470000|2025-01-10 21:11:10|962.48|960.08|962.38|959.98|962.48|960.08|962.38|959.98|0
1736543480000|2025-01-10 21:11:20|962.59|960.19|962.38|959.98|962.59|960.19|962.38|959.98|0
1736543500000|2025-01-10 21:11:40|962.59|960.19|962.59|960.19|962.59|960.19|962.38|959.98|0
1736543520000|2025-01-10 21:12:00|962.7|960.3|962.59|960.19|962.7|960.3|962.59|960.19|0
1736543530000|2025-01-10 21:12:10|962.81|960.41|962.81|960.41|962.81|960.41|962.81|960.41|0
1736543540000|2025-01-10 21:12:20|963.23|960.83|963.66|961.26|963.66|961.26|963.23|960.83|0
1736543550000|2025-01-10 21:12:30|963.87|961.47|963.45|961.05|963.87|961.47|963.45|961.05|0
1736543560000|2025-01-10 21:12:40|963.02|960.62|963.45|961.05|963.45|961.05|963.02|960.62|0
1736543570000|2025-01-10 21:12:50|963.23|960.83|963.76|961.36|963.76|961.36|963.23|960.83|0
1736543580000|2025-01-10 21:13:00|964.09|961.69|963.87|961.47|964.09|961.69|963.66|961.26|0
1736543590000|2025-01-10 21:13:10|964.09|961.69|963.76|961.36|964.09|961.69|963.76|961.36|0
1736543600000|2025-01-10 21:13:20|963.45|961.05|963.02|960.62|963.45|961.05|963.02|960.62|0
1736543610000|2025-01-10 21:13:30|962.81|960.41|962.38|959.98|963.02|960.62|962.38|959.98|0
1736543620000|2025-01-10 21:13:40|962.17|959.77|962.17|959.77|962.17|959.77|962.17|959.77|0
1736543630000|2025-01-10 21:13:50|962.38|959.98|962.17|959.77|962.38|959.98|962.17|959.77|0
1736543640000|2025-01-10 21:14:00|962.38|959.98|963.02|960.62|963.23|960.83|962.38|959.98|0
1736543650000|2025-01-10 21:14:10|963.23|960.83|963.66|961.26|963.66|961.26|963.23|960.83|0
1736543660000|2025-01-10 21:14:20|963.87|961.47|964.3|961.9|964.3|961.9|963.87|961.47|0
1736543670000|2025-01-10 21:14:30|964.4|962|964.94|962.54|964.94|962.54|964.4|962|0
1736543680000|2025-01-10 21:14:40|965.58|963.18|965.37|962.97|965.58|963.18|965.16|962.76|0
1736543690000|2025-01-10 21:14:50|965.58|963.18|965.9|963.5|966.01|963.61|965.58|963.18|0
1736731480000|2025-01-13 01:24:40|958.48|955.88|958.17|955.57|958.48|955.88|958.17|955.57|0
1736731490000|2025-01-13 01:24:50|957.95|955.35|957.74|955.14|957.95|955.35|957.74|955.14|0
1736731500000|2025-01-13 01:25:00|957.84|955.24|958.17|955.57|958.17|955.57|957.84|955.24|0
1736731510000|2025-01-13 01:25:10|958.59|955.99|958.59|955.99|958.59|955.99|958.38|955.78|0
1736731520000|2025-01-13 01:25:20|958.48|955.88|958.38|955.78|958.48|955.88|958.38|955.78|0
1736731530000|2025-01-13 01:25:30|958.59|955.99|958.59|955.99|958.59|955.99|958.59|955.99|0
1736731540000|2025-01-13 01:25:40|958.7|956.1|958.7|956.1|958.7|956.1|958.59|955.99|0
1736731550000|2025-01-13 01:25:50|958.81|956.21|958.7|956.1|958.81|956.21|958.59|955.99|0
1736731560000|2025-01-13 01:26:00|958.59|955.99|958.59|955.99|959.23|956.63|958.59|955.99|0
1736731570000|2025-01-13 01:26:10|958.38|955.78|958.59|955.99|958.59|955.99|958.38|955.78|0
1736731580000|2025-01-13 01:26:20|958.38|955.78|958.59|955.99|958.69|956.09|958.38|955.78|0
1736731590000|2025-01-13 01:26:30|958.48|955.88|957.63|955.03|958.48|955.88|957.63|955.03|0
1736731600000|2025-01-13 01:26:40|957.74|955.14|957.74|955.14|957.84|955.24|957.74|955.14|0
1736731610000|2025-01-13 01:26:50|957.31|954.71|956.89|954.29|957.31|954.71|956.89|954.29|0
1736731620000|2025-01-13 01:27:00|956.67|954.07|957.1|954.5|957.1|954.5|956.67|954.07|0
1736731630000|2025-01-13 01:27:10|957.31|954.71|956.89|954.29|957.31|954.71|956.89|954.29|0
1736731640000|2025-01-13 01:27:20|956.46|953.86|956.67|954.07|956.67|954.07|956.46|953.86|0
1736731650000|2025-01-13 01:27:30|956.78|954.18|956.67|954.07|956.78|954.18|956.67|954.07|0
1736731660000|2025-01-13 01:27:40|956.46|953.86|956.67|954.07|956.67|954.07|956.46|953.86|0
1736731670000|2025-01-13 01:27:50|956.46|953.86|956.56|953.96|956.56|953.96|956.46|953.86|0
1736731680000|2025-01-13 01:28:00|956.46|953.86|956.89|954.29|956.89|954.29|956.46|953.86|0
1736731700000|2025-01-13 01:28:20|957.1|954.5|956.67|954.07|957.1|954.5|956.67|954.07|0
1736731710000|2025-01-13 01:28:30|956.25|953.65|956.46|953.86|956.46|953.86|956.25|953.65|0
1736731720000|2025-01-13 01:28:40|956.67|954.07|956.67|954.07|956.67|954.07|956.46|953.86|0
1736731730000|2025-01-13 01:28:50|956.03|953.43|956.25|953.65|956.25|953.65|956.03|953.43|0
1736731740000|2025-01-13 01:29:00|956.46|953.86|956.67|954.07|956.67|954.07|956.46|953.86|0
1736731750000|2025-01-13 01:29:10|956.46|953.86|956.25|953.65|956.46|953.86|956.25|953.65|0
1736731760000|2025-01-13 01:29:20|956.14|953.54|956.14|953.54|956.14|953.54|956.14|953.54|0
1736731770000|2025-01-13 01:29:30|956.03|953.43|955.61|953.01|956.03|953.43|955.61|953.01|0
1736731780000|2025-01-13 01:29:40|955.82|953.22|955.82|953.22|955.82|953.22|955.82|953.22|0
1736731790000|2025-01-13 01:29:50|955.61|953.01|955.82|953.22|955.92|953.32|955.5|952.9|0
1736731800000|2025-01-13 01:30:00|955.51|953.11|954.66|952.26|955.51|953.11|954.44|952.04|0
1736731810000|2025-01-13 01:30:10|954.87|952.47|954.66|952.26|955.08|952.68|954.66|952.26|0
1736731820000|2025-01-13 01:30:20|954.76|952.36|954.44|952.04|954.76|952.36|954.44|952.04|0
1736731830000|2025-01-13 01:30:30|954.02|951.62|954.23|951.83|954.23|951.83|954.02|951.62|0
1736731840000|2025-01-13 01:30:40|954.44|952.04|954.65|952.25|954.65|952.25|954.23|951.83|0
1736731850000|2025-01-13 01:30:50|954.23|951.83|954.44|952.04|954.65|952.25|954.23|951.83|0
1736731860000|2025-01-13 01:31:00|954.02|951.62|954.44|952.04|954.65|952.25|954.02|951.62|0
1736731870000|2025-01-13 01:31:10|954.23|951.83|954.44|952.04|954.44|952.04|954.23|951.83|0
1736731880000|2025-01-13 01:31:20|953.8|951.4|954.12|951.72|954.23|951.83|953.8|951.4|0
1736731890000|2025-01-13 01:31:30|953.8|951.4|953.8|951.4|953.8|951.4|953.59|951.19|0
1736731900000|2025-01-13 01:31:40|953.59|951.19|953.8|951.4|953.8|951.4|953.38|950.98|0
1736731910000|2025-01-13 01:31:50|954.23|951.83|954.23|951.83|954.23|951.83|954.23|951.83|0
1736731920000|2025-01-13 01:32:00|954.02|951.62|953.59|951.19|954.02|951.62|953.59|951.19|0
1736731930000|2025-01-13 01:32:10|953.38|950.98|953.59|951.19|953.59|951.19|953.38|950.98|0
1736731940000|2025-01-13 01:32:20|953.48|951.08|953.69|951.29|953.69|951.29|953.48|951.08|0
1736731950000|2025-01-13 01:32:30|953.38|950.98|953.38|950.98|953.59|951.19|953.38|950.98|0
1736731960000|2025-01-13 01:32:40|953.27|950.87|953.74|950.62|953.74|950.87|953.27|950.62|0
1736731970000|2025-01-13 01:32:50|953.1|949.98|953.52|950.4|953.52|950.4|953.1|949.98|0
1736731980000|2025-01-13 01:33:00|954.05|950.93|953.74|950.62|954.05|950.93|953.74|950.62|0
1736731990000|2025-01-13 01:33:10|953.95|950.83|954.59|951.47|954.59|951.47|953.95|950.83|0
1736732000000|2025-01-13 01:33:20|954.38|951.26|954.59|951.47|954.69|951.57|954.38|951.26|0
1736732010000|2025-01-13 01:33:30|954.8|951.68|955.01|951.89|955.01|951.89|954.8|951.68|0
1736732020000|2025-01-13 01:33:40|954.59|951.47|954.59|951.47|954.59|951.47|954.38|951.26|0
1736732030000|2025-01-13 01:33:50|954.48|951.36|954.48|951.36|954.48|951.36|954.48|951.36|0
1736732040000|2025-01-13 01:34:00|954.37|951.25|954.59|951.47|954.59|951.47|954.37|951.25|0
1736732050000|2025-01-13 01:34:10|954.8|951.68|955.23|952.11|955.23|952.11|954.8|951.68|0
1736732060000|2025-01-13 01:34:20|955.01|951.89|954.8|951.68|955.01|951.89|954.8|951.68|0
1736732070000|2025-01-13 01:34:30|954.59|951.47|954.59|951.47|954.59|951.47|954.59|951.47|0
1736732080000|2025-01-13 01:34:40|954.8|951.68|954.59|951.47|954.8|951.68|954.59|951.47|0
1736732090000|2025-01-13 01:34:50|954.69|951.57|954.37|951.25|954.69|951.57|954.37|951.25|0
1736732100000|2025-01-13 01:35:00|954.48|951.36|954.37|951.25|954.59|951.47|954.16|951.04|0
1736732110000|2025-01-13 01:35:10|953.95|950.83|953.95|950.83|953.95|950.83|953.84|950.72|0
1736732120000|2025-01-13 01:35:20|953.84|950.72|953.95|950.83|953.95|950.83|953.84|950.72|0
1736732130000|2025-01-13 01:35:30|954.05|950.93|953.74|950.62|954.05|950.93|953.52|950.4|0
1736732140000|2025-01-13 01:35:40|953.95|950.83|953.95|950.83|953.95|950.83|953.95|950.83|0
1736732150000|2025-01-13 01:35:50|953.84|950.72|950.97|947.85|953.84|950.72|950.97|947.85|0
1736732160000|2025-01-13 01:36:00|949.16|946.04|950.97|947.85|950.97|947.85|949.16|946.04|0
1736732170000|2025-01-13 01:36:10|951.28|948.16|950.76|947.64|951.28|948.16|950.54|947.42|0
1736732180000|2025-01-13 01:36:20|950.33|947.21|950.33|947.21|950.54|947.42|950.01|946.89|0
1736732190000|2025-01-13 01:36:30|950.22|947.1|949.91|946.79|950.22|947.1|949.48|946.36|0
1736732200000|2025-01-13 01:36:40|949.58|946.46|950.22|947.1|950.22|947.1|949.58|946.46|0
1736732210000|2025-01-13 01:36:50|949.69|946.57|949.9|946.78|949.9|946.78|949.58|946.46|0
1736732220000|2025-01-13 01:37:00|949.48|946.36|950.12|947|950.22|947.1|949.48|946.36|0
1736732230000|2025-01-13 01:37:10|949.69|946.57|949.27|946.15|949.69|946.57|949.27|946.15|0
1736732240000|2025-01-13 01:37:20|950.12|947|949.9|946.78|950.54|947.42|949.9|946.78|0
1736732250000|2025-01-13 01:37:30|950.22|947.1|950.76|947.64|950.76|947.64|950.12|947|0
1736732260000|2025-01-13 01:37:40|950.86|947.74|951.07|947.95|951.07|947.95|950.86|947.74|0
1736732270000|2025-01-13 01:37:50|950.54|947.42|949.79|946.67|950.54|947.42|949.79|946.67|0
1736732280000|2025-01-13 01:38:00|949.9|946.78|949.69|946.57|950.01|946.89|949.69|946.57|0
1736732290000|2025-01-13 01:38:10|949.48|946.36|949.9|946.78|949.9|946.78|949.48|946.36|0
1736732300000|2025-01-13 01:38:20|950.12|947|950.01|946.89|950.12|947|950.01|946.89|0
1736732310000|2025-01-13 01:38:30|949.9|946.78|949.9|946.78|949.9|946.78|949.48|946.36|0
1736732320000|2025-01-13 01:38:40|949.79|946.67|949.9|946.78|949.9|946.78|949.79|946.67|0
1736732330000|2025-01-13 01:38:50|949.79|946.67|951.07|947.95|951.07|947.95|949.79|946.67|0
1736732340000|2025-01-13 01:39:00|951.28|948.16|951.61|948.49|951.61|948.49|951.28|948.16|0
1736732350000|2025-01-13 01:39:10|951.5|948.38|951.61|948.49|951.71|948.59|951.5|948.38|0
1736732360000|2025-01-13 01:39:20|951.82|948.7|951.61|948.49|951.82|948.7|951.61|948.49|0
1736732370000|2025-01-13 01:39:30|952.03|948.91|952.03|948.91|952.03|948.91|951.61|948.49|0
1736732380000|2025-01-13 01:39:40|951.82|948.7|951.82|948.7|951.82|948.7|951.82|948.7|0
1736732390000|2025-01-13 01:39:50|951.5|948.38|951.39|948.27|951.61|948.49|951.39|948.27|0
1736732400000|2025-01-13 01:40:00|951.61|948.49|951.28|948.16|951.61|948.49|951.28|948.16|0
1736732410000|2025-01-13 01:40:10|950.97|947.85|951.18|948.06|951.18|948.06|950.97|947.85|0
1736732420000|2025-01-13 01:40:20|951.39|948.27|951.39|948.27|951.49|948.37|951.39|948.27|0
1736732430000|2025-01-13 01:40:30|951.18|948.06|951.18|948.06|951.18|948.06|950.97|947.85|0
1736732440000|2025-01-13 01:40:40|951.39|948.27|951.18|948.06|951.39|948.27|951.18|948.06|0
1736732450000|2025-01-13 01:40:50|951.39|948.27|951.28|948.16|951.39|948.27|951.18|948.06|0
1736732460000|2025-01-13 01:41:00|951.18|948.06|951.18|948.06|951.18|948.06|950.64|947.52|0
1736732470000|2025-01-13 01:41:10|951.39|948.27|951.39|948.27|951.39|948.27|951.18|948.06|0
1736732480000|2025-01-13 01:41:20|951.61|948.49|951.39|948.27|951.61|948.49|951.39|948.27|0
1736732490000|2025-01-13 01:41:30|951.49|948.37|952.03|948.91|952.03|948.91|951.49|948.37|0
1736732500000|2025-01-13 01:41:40|952.24|949.12|952.13|949.01|952.24|949.12|952.03|948.91|0
1736732510000|2025-01-13 01:41:50|952.24|949.12|951.82|948.7|952.24|949.12|951.82|948.7|0
1736732520000|2025-01-13 01:42:00|951.39|948.27|950.75|947.63|951.39|948.27|950.54|947.42|0
1736732530000|2025-01-13 01:42:10|950.54|947.42|950.22|947.1|950.54|947.42|950.22|947.1|0
1736732540000|2025-01-13 01:42:20|950.12|947|949.48|946.36|950.12|947|949.48|946.36|0
1736732550000|2025-01-13 01:42:30|949.69|946.57|949.48|946.36|949.69|946.57|949.48|946.36|0
1736732560000|2025-01-13 01:42:40|949.26|946.14|949.79|946.67|949.79|946.67|949.26|946.14|0
1736732570000|2025-01-13 01:42:50|949.69|946.57|949.9|946.78|949.9|946.78|949.48|946.36|0
1736732580000|2025-01-13 01:43:00|950.12|947|950.33|947.21|950.33|947.21|949.9|946.78|0
1736732590000|2025-01-13 01:43:10|949.9|946.78|949.69|946.57|949.9|946.78|949.69|946.57|0
1736732600000|2025-01-13 01:43:20|949.9|946.78|949.48|946.36|949.9|946.78|949.48|946.36|0
1736732610000|2025-01-13 01:43:30|948.41|945.29|947.78|944.66|948.41|945.29|947.78|944.66|0
1736732620000|2025-01-13 01:43:40|948.09|944.97|947.78|944.66|948.09|944.97|947.78|944.66|0
1736732630000|2025-01-13 01:43:50|947.99|944.87|947.99|944.87|947.99|944.87|947.99|944.87|0
1736732640000|2025-01-13 01:44:00|948.41|945.29|948.73|945.61|948.73|945.61|948.3|945.18|0
1736732650000|2025-01-13 01:44:10|948.41|945.29|947.99|944.87|948.41|945.29|947.99|944.87|0
1736732660000|2025-01-13 01:44:20|948.2|945.08|949.05|945.93|949.05|945.93|948.2|945.08|0
1736732670000|2025-01-13 01:44:30|949.15|946.03|948.94|945.82|949.15|946.03|948.94|945.82|0
1736732680000|2025-01-13 01:44:40|948.73|945.61|948.52|945.4|948.73|945.61|948.52|945.4|0
1736732690000|2025-01-13 01:44:50|948.63|945.51|948.41|945.29|948.84|945.72|948.41|945.29|0
1736732700000|2025-01-13 01:45:00|948.63|945.51|948.84|945.72|948.84|945.72|948.63|945.51|0
1736732710000|2025-01-13 01:45:10|948.63|945.51|947.99|944.87|948.63|945.51|947.99|944.87|0
1736732720000|2025-01-13 01:45:20|948.2|945.08|948.41|945.29|948.41|945.29|948.2|945.08|0
1736732730000|2025-01-13 01:45:30|948.3|945.18|948.3|945.18|948.3|945.18|948.2|945.08|0
1736732740000|2025-01-13 01:45:40|948.84|945.72|948.63|945.51|948.84|945.72|948.41|945.29|0
1736732750000|2025-01-13 01:45:50|948.84|945.72|948.63|945.51|948.84|945.72|948.63|945.51|0
1736732760000|2025-01-13 01:46:00|948.84|945.72|948.94|945.82|949.48|946.36|948.84|945.72|0
1736732770000|2025-01-13 01:46:10|949.05|945.93|949.26|946.14|949.48|946.36|949.05|945.93|0
1736732780000|2025-01-13 01:46:20|948.63|945.51|948.63|945.51|948.63|945.51|948.63|945.51|0
1736732790000|2025-01-13 01:46:30|949.05|945.93|948.3|945.18|949.05|945.93|948.3|945.18|0
1736732800000|2025-01-13 01:46:40|948.09|944.97|948.09|944.97|948.2|945.08|948.09|944.97|0
1736732810000|2025-01-13 01:46:50|947.99|944.87|946.29|943.17|947.99|944.87|946.29|943.17|0
1736732820000|2025-01-13 01:47:00|946.5|943.38|946.93|943.81|946.93|943.81|946.08|942.96|0
1736732830000|2025-01-13 01:47:10|946.5|943.38|946.29|943.17|946.5|943.38|946.29|943.17|0
1736732840000|2025-01-13 01:47:20|945.44|942.32|945.86|942.74|945.86|942.74|945.44|942.32|0
1736732850000|2025-01-13 01:47:30|945.23|942.11|944.69|941.57|945.23|942.11|944.59|941.47|0
1736732860000|2025-01-13 01:47:40|945.01|941.89|945.01|941.89|945.23|942.11|945.01|941.89|0
1736732870000|2025-01-13 01:47:50|944.8|941.68|945.44|942.32|945.65|942.53|944.8|941.68|0
1736732880000|2025-01-13 01:48:00|945.54|942.42|945.44|942.32|945.54|942.42|945.33|942.21|0
1736732890000|2025-01-13 01:48:10|945.86|942.74|946.29|943.17|946.5|943.38|945.86|942.74|0
1736732900000|2025-01-13 01:48:20|946.5|943.38|947.14|944.02|947.14|944.02|946.5|943.38|0
1736732910000|2025-01-13 01:48:30|947.24|944.12|947.35|944.23|947.35|944.23|947.24|944.12|0
1736732920000|2025-01-13 01:48:40|947.56|944.44|947.77|944.65|947.77|944.65|947.35|944.23|0
1736732930000|2025-01-13 01:48:50|948.2|945.08|947.99|944.87|948.2|945.08|947.99|944.87|0
1736732940000|2025-01-13 01:49:00|948.2|945.08|948.84|945.72|948.84|945.72|948.2|945.08|0
1736732950000|2025-01-13 01:49:10|948.28|945.16|948.28|945.16|948.5|945.38|948.28|945.16|0
1736732960000|2025-01-13 01:49:20|949.92|946.8|950.13|947.01|950.13|947.01|949.92|946.8|0
1736732970000|2025-01-13 01:49:30|950.02|946.9|950.13|947.01|950.34|947.22|949.92|946.8|0
1736732980000|2025-01-13 01:49:40|950.23|947.11|949.92|946.8|950.23|947.11|949.92|946.8|0
1736732990000|2025-01-13 01:49:50|950.13|947.01|949.92|946.8|950.13|947.01|949.92|946.8|0
1736733000000|2025-01-13 01:50:00|949.71|946.59|948.96|945.84|949.92|946.8|948.96|945.84|0
1736733010000|2025-01-13 01:50:10|948.43|945.31|948.75|945.63|948.75|945.63|948.22|945.1|0
1736733020000|2025-01-13 01:50:20|948.86|945.74|949.71|946.59|949.71|946.59|948.86|945.74|0
1736733030000|2025-01-13 01:50:30|949.92|946.8|948.43|945.31|949.92|946.8|948.43|945.31|0
1736733040000|2025-01-13 01:50:40|948.01|944.89|948.43|945.31|948.43|945.31|948.01|944.89|0
1736733050000|2025-01-13 01:50:50|948.53|945.41|948.43|945.31|948.86|945.74|948.43|945.31|0
1736733060000|2025-01-13 01:51:00|948.75|945.63|948.43|945.31|948.86|945.74|948.43|945.31|0
1736733070000|2025-01-13 01:51:10|948.53|945.41|947.79|944.67|948.53|945.41|947.79|944.67|0
1736733080000|2025-01-13 01:51:20|948.11|944.99|948.22|945.1|948.22|945.1|948.11|944.99|0
1736733090000|2025-01-13 01:51:30|948.64|945.52|948.86|945.74|948.86|945.74|948.64|945.52|0
1736733100000|2025-01-13 01:51:40|949.07|945.95|949.28|946.16|949.28|946.16|949.07|945.95|0
1736733110000|2025-01-13 01:51:50|949.59|946.47|949.49|946.37|949.92|946.8|949.49|946.37|0
1736733120000|2025-01-13 01:52:00|950.23|947.11|950.55|947.43|950.55|947.43|950.23|947.11|0
1736733130000|2025-01-13 01:52:10|950.34|947.22|950.55|947.43|950.55|947.43|950.34|947.22|0
1736733140000|2025-01-13 01:52:20|950.77|947.65|950.98|947.86|950.98|947.86|950.77|947.65|0
1736733150000|2025-01-13 01:52:30|950.77|947.65|951.4|948.28|951.4|948.28|950.77|947.65|0
1736733160000|2025-01-13 01:52:40|951.62|948.5|951.19|948.07|951.62|948.5|951.19|948.07|0
1736733170000|2025-01-13 01:52:50|951.29|948.17|950.77|947.65|951.29|948.17|950.77|947.65|0
1736733180000|2025-01-13 01:53:00|950.87|947.75|950.98|947.86|950.98|947.86|950.77|947.65|0
1736733190000|2025-01-13 01:53:10|951.19|948.07|950.66|947.54|951.19|948.07|950.66|947.54|0
1736733200000|2025-01-13 01:53:20|950.77|947.65|950.98|947.86|950.98|947.86|950.66|947.54|0
1736733210000|2025-01-13 01:53:30|950.77|947.65|951.08|947.96|951.08|947.96|950.77|947.65|0
1736733220000|2025-01-13 01:53:40|951.19|948.07|950.23|947.11|951.19|948.07|950.23|947.11|0
1736733230000|2025-01-13 01:53:50|950.34|947.22|950.55|947.43|950.55|947.43|950.34|947.22|0
1736733240000|2025-01-13 01:54:00|950.98|947.86|950.55|947.43|950.98|947.86|950.55|947.43|0
1736733250000|2025-01-13 01:54:10|950.77|947.65|950.77|947.65|950.77|947.65|950.55|947.43|0
1736733260000|2025-01-13 01:54:20|951.19|948.07|951.08|947.96|951.19|948.07|950.98|947.86|0
1736733270000|2025-01-13 01:54:30|951.29|948.17|951.29|948.17|951.29|948.17|951.19|948.07|0
1736733280000|2025-01-13 01:54:40|951.19|948.07|950.98|947.86|951.19|948.07|950.98|947.86|0
1736733290000|2025-01-13 01:54:50|951.19|948.07|950.34|947.22|951.19|948.07|950.34|947.22|0
1736733300000|2025-01-13 01:55:00|950.23|947.11|950.77|947.65|950.77|947.65|950.23|947.11|0
1736733310000|2025-01-13 01:55:10|950.55|947.43|949.92|946.8|950.55|947.43|949.92|946.8|0
1736733320000|2025-01-13 01:55:20|950.13|947.01|950.44|947.32|950.44|947.32|950.13|947.01|0
1736733330000|2025-01-13 01:55:30|950.55|947.43|951.19|948.07|951.29|948.17|950.55|947.43|0
1736733340000|2025-01-13 01:55:40|951.29|948.17|951.08|947.96|951.29|948.17|951.08|947.96|0
1736733360000|2025-01-13 01:56:00|950.98|947.86|951.4|948.28|951.62|948.5|950.98|947.86|0
1736733370000|2025-01-13 01:56:10|951.29|948.17|950.98|947.86|951.4|948.28|950.98|947.86|0
1736733380000|2025-01-13 01:56:20|951.62|948.5|951.62|948.5|951.62|948.5|951.4|948.28|0
1736733390000|2025-01-13 01:56:30|951.5|948.38|950.65|947.53|951.5|948.38|950.65|947.53|0
1736733400000|2025-01-13 01:56:40|950.55|947.43|950.55|947.43|950.55|947.43|950.55|947.43|0
1736733410000|2025-01-13 01:56:50|950.77|947.65|950.87|947.75|950.87|947.75|950.77|947.65|0
1736733420000|2025-01-13 01:57:00|951.4|948.28|951.19|948.07|951.4|948.28|951.08|947.96|0
1736733430000|2025-01-13 01:57:10|950.98|947.86|951.08|947.96|951.08|947.96|950.98|947.86|0
1736733440000|2025-01-13 01:57:20|951.19|948.07|950.98|947.86|951.19|948.07|950.98|947.86|0
1736733450000|2025-01-13 01:57:30|950.87|947.75|950.76|947.64|950.87|947.75|950.76|947.64|0
1736733460000|2025-01-13 01:57:40|950.65|947.53|950.65|947.53|950.76|947.64|950.65|947.53|0
1736733470000|2025-01-13 01:57:50|950.55|947.43|950.34|947.22|950.55|947.43|950.34|947.22|0
1736733480000|2025-01-13 01:58:00|950.13|947.01|950.13|947.01|950.13|947.01|949.92|946.8|0
1736733490000|2025-01-13 01:58:10|950.02|946.9|949.91|946.79|950.02|946.9|949.91|946.79|0
1736733500000|2025-01-13 01:58:20|950.13|947.01|950.02|946.9|950.13|947.01|949.91|946.79|0
1736733510000|2025-01-13 01:58:30|950.13|947.01|949.91|946.79|950.13|947.01|949.8|946.68|0
1736733520000|2025-01-13 01:58:40|950.13|947.01|950.13|947.01|950.34|947.22|950.13|947.01|0
1736733530000|2025-01-13 01:58:50|950.23|947.11|950.13|947.01|950.23|947.11|950.13|947.01|0
1736733540000|2025-01-13 01:59:00|950.34|947.22|950.44|947.32|950.44|947.32|950.13|947.01|0
1736733550000|2025-01-13 01:59:10|950.13|947.01|950.23|947.11|950.44|947.32|950.13|947.01|0
1736733560000|2025-01-13 01:59:20|950.34|947.22|950.34|947.22|950.44|947.32|950.34|947.22|0
1736733570000|2025-01-13 01:59:30|950.55|947.43|950.55|947.43|950.55|947.43|950.34|947.22|0
1736733580000|2025-01-13 01:59:40|950.34|947.22|950.55|947.43|950.55|947.43|950.34|947.22|0
1736733590000|2025-01-13 01:59:50|950.65|947.53|950.65|947.53|950.76|947.64|950.65|947.53|0
1736733600000|2025-01-13 02:00:00|950.98|947.86|951.08|947.96|951.08|947.96|950.98|947.86|0
1736733610000|2025-01-13 02:00:10|950.44|947.32|950.34|947.22|950.55|947.43|950.34|947.22|0
1736733620000|2025-01-13 02:00:20|950.13|947.01|949.7|946.58|950.13|947.01|949.28|946.16|0
1736733630000|2025-01-13 02:00:30|949.49|946.37|949.49|946.37|949.7|946.58|949.49|946.37|0
1736733640000|2025-01-13 02:00:40|949.7|946.58|949.49|946.37|949.7|946.58|949.49|946.37|0
1736733650000|2025-01-13 02:00:50|949.06|945.94|948.85|945.73|949.28|946.16|948.85|945.73|0
1736733660000|2025-01-13 02:01:00|948.74|945.62|948.53|945.41|948.74|945.62|948.53|945.41|0
1736733670000|2025-01-13 02:01:10|948.43|945.31|948.43|945.31|948.64|945.52|948.43|945.31|0
1736733680000|2025-01-13 02:01:20|948.64|945.52|949.49|946.37|949.49|946.37|948.64|945.52|0
1736733690000|2025-01-13 02:01:30|949.38|946.26|949.7|946.58|949.91|946.79|949.38|946.26|0
1736733700000|2025-01-13 02:01:40|949.49|946.37|949.59|946.47|949.59|946.47|949.49|946.37|0
1736733710000|2025-01-13 02:01:50|949.49|946.37|949.49|946.37|949.49|946.37|949.28|946.16|0
1736733720000|2025-01-13 02:02:00|948.85|945.73|949.38|946.26|949.38|946.26|948.85|945.73|0
1736733730000|2025-01-13 02:02:10|949.49|946.37|949.7|946.58|949.7|946.58|949.49|946.37|0
1736733740000|2025-01-13 02:02:20|949.91|946.79|950.13|947.01|950.34|947.22|949.91|946.79|0
1736733750000|2025-01-13 02:02:30|950.34|947.22|950.65|947.53|950.76|947.64|950.34|947.22|0
1736733760000|2025-01-13 02:02:40|950.55|947.43|951.29|948.17|951.29|948.17|950.55|947.43|0
1736733770000|2025-01-13 02:02:50|951.4|948.28|951.29|948.17|951.4|948.28|951.29|948.17|0
1736733780000|2025-01-13 02:03:00|951.4|948.28|951.19|948.07|951.4|948.28|951.19|948.07|0
1736733790000|2025-01-13 02:03:10|951.29|948.17|951.4|948.28|951.4|948.28|951.29|948.17|0
1736733800000|2025-01-13 02:03:20|951.19|948.07|950.34|947.22|951.19|948.07|950.34|947.22|0
1736733810000|2025-01-13 02:03:30|950.13|947.01|950.13|947.01|950.13|947.01|950.13|947.01|0
1736733820000|2025-01-13 02:03:40|950.02|946.9|949.91|946.79|950.02|946.9|949.91|946.79|0
1736733830000|2025-01-13 02:03:50|949.7|946.58|950.44|947.32|950.44|947.32|949.7|946.58|0
1736733840000|2025-01-13 02:04:00|950.34|947.22|950.34|947.22|950.44|947.32|950.34|947.22|0
1736733850000|2025-01-13 02:04:10|950.13|947.01|950.34|947.22|950.34|947.22|950.13|947.01|0
1736733860000|2025-01-13 02:04:20|950.23|947.11|949.91|946.79|950.23|947.11|949.91|946.79|0
1736733870000|2025-01-13 02:04:30|950.13|947.01|950.34|947.22|950.34|947.22|950.13|947.01|0
1736733880000|2025-01-13 02:04:40|949.49|946.37|949.91|946.79|949.91|946.79|949.49|946.37|0
1736733890000|2025-01-13 02:04:50|950.13|947.01|950.34|947.22|950.34|947.22|950.13|947.01|0
1736733900000|2025-01-13 02:05:00|949.91|946.79|949.7|946.58|949.91|946.79|949.7|946.58|0
1736733910000|2025-01-13 02:05:10|949.49|946.37|949.7|946.58|949.7|946.58|949.49|946.37|0
1736733920000|2025-01-13 02:05:20|949.8|946.68|949.7|946.58|949.91|946.79|949.7|946.58|0
1736733930000|2025-01-13 02:05:30|949.91|946.79|950.12|947|950.12|947|949.91|946.79|0
1736733950000|2025-01-13 02:05:50|949.91|946.79|949.91|946.79|950.01|946.89|949.91|946.79|0
1736733960000|2025-01-13 02:06:00|950.01|946.89|949.49|946.37|950.01|946.89|949.49|946.37|0
1736733970000|2025-01-13 02:06:10|949.7|946.58|949.7|946.58|949.7|946.58|949.7|946.58|0
1736733980000|2025-01-13 02:06:20|949.49|946.37|950.12|947|950.12|947|949.49|946.37|0
1736733990000|2025-01-13 02:06:30|950.34|947.22|950.34|947.22|950.34|947.22|950.34|947.22|0
1736734000000|2025-01-13 02:06:40|950.12|947|950.12|947|950.12|947|950.12|947|0
1736734010000|2025-01-13 02:06:50|950.34|947.22|950.97|947.85|950.97|947.85|950.34|947.22|0
1736734020000|2025-01-13 02:07:00|951.19|948.07|951.19|948.07|951.4|948.28|951.19|948.07|0
1736734030000|2025-01-13 02:07:10|950.97|947.85|950.97|947.85|950.97|947.85|950.97|947.85|0
1736734040000|2025-01-13 02:07:20|951.08|947.96|950.97|947.85|951.08|947.96|950.97|947.85|0
1736734050000|2025-01-13 02:07:30|951.08|947.96|951.82|948.7|951.82|948.7|951.08|947.96|0
1736734060000|2025-01-13 02:07:40|951.93|948.81|951.93|948.81|951.93|948.81|951.93|948.81|0
1736734070000|2025-01-13 02:07:50|952.04|948.92|952.04|948.92|952.04|948.92|951.82|948.7|0
1736734080000|2025-01-13 02:08:00|951.82|948.7|952.25|949.13|952.25|949.13|951.82|948.7|0
1736734090000|2025-01-13 02:08:10|952.04|948.92|952.04|948.92|952.04|948.92|951.82|948.7|0
1736734100000|2025-01-13 02:08:20|951.82|948.7|952.04|948.92|952.04|948.92|951.82|948.7|0
1736734110000|2025-01-13 02:08:30|952.46|949.34|952.35|949.23|952.46|949.34|952.35|949.23|0
1736734120000|2025-01-13 02:08:40|952.25|949.13|952.04|948.92|952.25|949.13|952.04|948.92|0
1736734130000|2025-01-13 02:08:50|951.93|948.81|951.61|948.49|951.93|948.81|951.5|948.38|0
1736734140000|2025-01-13 02:09:00|951.71|948.59|951.82|948.7|951.82|948.7|951.71|948.59|0
1736734150000|2025-01-13 02:09:10|951.71|948.59|951.5|948.38|951.71|948.59|951.5|948.38|0
1736734160000|2025-01-13 02:09:20|951.4|948.28|951.19|948.07|951.4|948.28|951.19|948.07|0
1736734170000|2025-01-13 02:09:30|951.29|948.17|951.4|948.28|951.4|948.28|951.19|948.07|0
1736734180000|2025-01-13 02:09:40|951.5|948.38|951.61|948.49|951.61|948.49|951.5|948.38|0
1736734190000|2025-01-13 02:09:50|951.4|948.28|951.5|948.38|951.5|948.38|951.4|948.28|0
1736734200000|2025-01-13 02:10:00|951.61|948.49|951.61|948.49|951.61|948.49|951.4|948.28|0
1736734220000|2025-01-13 02:10:20|951.5|948.38|951.61|948.49|951.61|948.49|951.5|948.38|0
1736734230000|2025-01-13 02:10:30|951.4|948.28|951.61|948.49|951.61|948.49|951.4|948.28|0
1736734240000|2025-01-13 02:10:40|951.71|948.59|951.4|948.28|951.71|948.59|951.4|948.28|0
1736734250000|2025-01-13 02:10:50|951.19|948.07|951.29|948.17|951.29|948.17|951.19|948.07|0
1736734260000|2025-01-13 02:11:00|951.07|947.95|951.07|947.95|951.07|947.95|951.07|947.95|0
1736734270000|2025-01-13 02:11:10|950.86|947.74|950.97|947.85|950.97|947.85|950.76|947.64|0
1736734280000|2025-01-13 02:11:20|950.76|947.64|950.97|947.85|950.97|947.85|950.76|947.64|0
1736734290000|2025-01-13 02:11:30|951.29|948.17|951.18|948.06|951.29|948.17|951.18|948.06|0
1736734300000|2025-01-13 02:11:40|951.29|948.17|951.5|948.38|951.5|948.38|951.18|948.06|0
1736734310000|2025-01-13 02:11:50|951.18|948.06|951.18|948.06|951.29|948.17|951.18|948.06|0
1736734320000|2025-01-13 02:12:00|951.29|948.17|951.4|948.28|951.4|948.28|951.29|948.17|0
1736734330000|2025-01-13 02:12:10|951.29|948.17|950.97|947.85|951.29|948.17|950.97|947.85|0
1736734340000|2025-01-13 02:12:20|950.55|947.43|950.33|947.21|950.55|947.43|950.33|947.21|0
1736734350000|2025-01-13 02:12:30|950.44|947.32|950.33|947.21|950.55|947.43|950.33|947.21|0
1736734370000|2025-01-13 02:12:50|950.55|947.43|950.55|947.43|950.55|947.43|950.55|947.43|0
1736734380000|2025-01-13 02:13:00|950.33|947.21|950.33|947.21|950.33|947.21|950.12|947|0
1736734400000|2025-01-13 02:13:20|950.22|947.1|949.91|946.79|950.22|947.1|949.91|946.79|0
1736734410000|2025-01-13 02:13:30|949.7|946.58|950.01|946.89|950.01|946.89|949.7|946.58|0
1736734420000|2025-01-13 02:13:40|950.12|947|950.12|947|950.12|947|950.12|947|0
1736734430000|2025-01-13 02:13:50|950.01|946.89|950.12|947|950.22|947.1|950.01|946.89|0
1736734440000|2025-01-13 02:14:00|949.91|946.79|949.91|946.79|949.91|946.79|949.91|946.79|0
1736734450000|2025-01-13 02:14:10|950.22|947.1|950.22|947.1|950.22|947.1|950.22|947.1|0
1736734460000|2025-01-13 02:14:20|950.12|947|949.91|946.79|950.33|947.21|949.91|946.79|0
1736734470000|2025-01-13 02:14:30|950.33|947.21|950.33|947.21|950.33|947.21|950.33|947.21|0
1736734480000|2025-01-13 02:14:40|950.22|947.1|950.33|947.21|950.33|947.21|950.22|947.1|0
1736734490000|2025-01-13 02:14:50|950.22|947.1|950.33|947.21|950.33|947.21|950.22|947.1|0
1736734500000|2025-01-13 02:15:00|950.55|947.43|950.55|947.43|950.55|947.43|950.55|947.43|0
1736734510000|2025-01-13 02:15:10|950.33|947.21|950.12|947|950.33|947.21|950.12|947|0
1736734530000|2025-01-13 02:15:30|950.55|947.43|950.55|947.43|950.55|947.43|950.55|947.43|0
1736734540000|2025-01-13 02:15:40|949.91|946.79|950.01|946.89|950.01|946.89|949.91|946.79|0
1736734550000|2025-01-13 02:15:50|949.91|946.79|950.12|947|950.12|947|949.91|946.79|0
1736734560000|2025-01-13 02:16:00|950.22|947.1|950.22|947.1|950.22|947.1|950.22|947.1|0
1736734570000|2025-01-13 02:16:10|950.33|947.21|950.76|947.64|950.76|947.64|950.33|947.21|0
1736734580000|2025-01-13 02:16:20|950.86|947.74|951.29|948.17|951.29|948.17|950.86|947.74|0
1736734590000|2025-01-13 02:16:30|951.61|948.49|951.4|948.28|951.61|948.49|951.4|948.28|0
1736734600000|2025-01-13 02:16:40|951.61|948.49|951.61|948.49|951.61|948.49|951.61|948.49|0
1736734620000|2025-01-13 02:17:00|951.5|948.38|951.82|948.7|951.82|948.7|951.5|948.38|0
1736734630000|2025-01-13 02:17:10|951.61|948.49|951.61|948.49|951.61|948.49|951.61|948.49|0
1736734650000|2025-01-13 02:17:30|951.4|948.28|951.18|948.06|951.4|948.28|951.07|947.95|0
1736734660000|2025-01-13 02:17:40|950.97|947.85|951.18|948.06|951.18|948.06|950.97|947.85|0
1736734680000|2025-01-13 02:18:00|951.4|948.28|951.4|948.28|951.5|948.38|951.4|948.28|0
1736734690000|2025-01-13 02:18:10|951.61|948.49|951.61|948.49|951.61|948.49|951.61|948.49|0
1736734700000|2025-01-13 02:18:20|951.39|948.27|951.39|948.27|951.39|948.27|951.39|948.27|0
1736734730000|2025-01-13 02:18:50|951.82|948.7|951.71|948.59|951.82|948.7|951.71|948.59|0
1736734740000|2025-01-13 02:19:00|951.61|948.49|951.39|948.27|951.61|948.49|951.39|948.27|0
1736734750000|2025-01-13 02:19:10|951.18|948.06|951.5|948.38|951.5|948.38|951.18|948.06|0
1736734760000|2025-01-13 02:19:20|951.61|948.49|951.5|948.38|951.61|948.49|951.5|948.38|0
1736734770000|2025-01-13 02:19:30|951.61|948.49|952.03|948.91|952.03|948.91|951.61|948.49|0
1736734780000|2025-01-13 02:19:40|952.13|949.01|952.24|949.12|952.24|949.12|952.13|949.01|0
1736734790000|2025-01-13 02:19:50|952.13|949.01|952.46|949.34|952.46|949.34|952.13|949.01|0
1736734800000|2025-01-13 02:20:00|952.67|949.55|952.46|949.34|952.67|949.55|952.46|949.34|0
1736734810000|2025-01-13 02:20:10|952.35|949.23|952.24|949.12|952.35|949.23|952.24|949.12|0
1736734820000|2025-01-13 02:20:20|952.13|949.01|952.13|949.01|952.13|949.01|952.03|948.91|0
1736734830000|2025-01-13 02:20:30|952.03|948.91|952.24|949.12|952.24|949.12|952.03|948.91|0
1736734840000|2025-01-13 02:20:40|952.03|948.91|952.24|949.12|952.24|949.12|952.03|948.91|0
1736734850000|2025-01-13 02:20:50|952.03|948.91|952.03|948.91|952.03|948.91|951.92|948.8|0
1736734870000|2025-01-13 02:21:10|952.46|949.34|952.46|949.34|952.46|949.34|952.35|949.23|0
1736734880000|2025-01-13 02:21:20|952.35|949.23|952.24|949.12|952.46|949.34|952.24|949.12|0
1736734890000|2025-01-13 02:21:30|952.35|949.23|952.24|949.12|952.35|949.23|952.24|949.12|0
1736734900000|2025-01-13 02:21:40|952.13|949.01|952.13|949.01|952.13|949.01|952.03|948.91|0
1736734910000|2025-01-13 02:21:50|952.03|948.91|952.24|949.12|952.24|949.12|952.03|948.91|0
1736734920000|2025-01-13 02:22:00|952.67|949.55|952.67|949.55|952.67|949.55|952.67|949.55|0
1736734930000|2025-01-13 02:22:10|952.24|949.12|952.24|949.12|952.24|949.12|952.24|949.12|0
1736734940000|2025-01-13 02:22:20|952.03|948.91|952.13|949.01|952.13|949.01|952.03|948.91|0
1736734950000|2025-01-13 02:22:30|952.24|949.12|951.82|948.7|952.24|949.12|951.82|948.7|0
1736734960000|2025-01-13 02:22:40|951.71|948.59|951.61|948.49|951.71|948.59|951.61|948.49|0
1736734970000|2025-01-13 02:22:50|951.39|948.27|951.82|948.7|951.82|948.7|951.39|948.27|0
1736734980000|2025-01-13 02:23:00|951.71|948.59|951.71|948.59|951.71|948.59|951.71|948.59|0
1736734990000|2025-01-13 02:23:10|951.39|948.27|951.18|948.06|951.39|948.27|951.18|948.06|0
1736735000000|2025-01-13 02:23:20|951.39|948.27|951.61|948.49|951.61|948.49|951.39|948.27|0
1736735010000|2025-01-13 02:23:30|951.82|948.7|952.24|949.12|952.24|949.12|951.82|948.7|0
1736735020000|2025-01-13 02:23:40|952.46|949.34|952.67|949.55|952.67|949.55|952.46|949.34|0
1736735040000|2025-01-13 02:24:00|952.46|949.34|952.46|949.34|952.46|949.34|952.46|949.34|0
1736735050000|2025-01-13 02:24:10|952.24|949.12|952.24|949.12|952.34|949.22|952.24|949.12|0
1736735060000|2025-01-13 02:24:20|952.34|949.22|952.88|949.76|952.88|949.76|952.34|949.22|0
1736735070000|2025-01-13 02:24:30|952.67|949.55|952.88|949.76|952.88|949.76|952.67|949.55|0
1736735080000|2025-01-13 02:24:40|952.46|949.34|952.24|949.12|952.46|949.34|952.24|949.12|0
1736735090000|2025-01-13 02:24:50|952.46|949.34|952.46|949.34|952.46|949.34|952.46|949.34|0
1736735100000|2025-01-13 02:25:00|952.67|949.55|952.88|949.76|952.88|949.76|952.67|949.55|0
1736735110000|2025-01-13 02:25:10|952.67|949.55|952.67|949.55|952.67|949.55|952.67|949.55|0
1736735120000|2025-01-13 02:25:20|952.88|949.76|952.98|949.86|952.98|949.86|952.88|949.76|0
1736735130000|2025-01-13 02:25:30|953.09|949.97|953.52|950.4|953.52|950.4|953.09|949.97|0
1736735140000|2025-01-13 02:25:40|953.73|950.61|953.94|950.82|953.94|950.82|953.73|950.61|0
1736735150000|2025-01-13 02:25:50|953.73|950.61|954.16|951.04|954.16|951.04|953.73|950.61|0
1736735160000|2025-01-13 02:26:00|954.37|951.25|954.37|951.25|954.47|951.35|954.37|951.25|0
1736735180000|2025-01-13 02:26:20|954.26|951.14|954.26|951.14|954.26|951.14|954.26|951.14|0
1736735190000|2025-01-13 02:26:30|954.16|951.04|954.04|950.92|954.16|951.04|954.04|950.92|0
1736735200000|2025-01-13 02:26:40|953.52|950.4|953.09|949.97|953.52|950.4|953.09|949.97|0
1736735210000|2025-01-13 02:26:50|953.19|950.07|953.3|950.18|953.3|950.18|953.19|950.07|0
1736735220000|2025-01-13 02:27:00|952.88|949.76|952.34|949.22|952.88|949.76|952.34|949.22|0
1736735230000|2025-01-13 02:27:10|952.24|949.12|952.45|949.33|952.45|949.33|951.82|948.7|0
1736735240000|2025-01-13 02:27:20|952.67|949.55|952.67|949.55|952.67|949.55|952.45|949.33|0
1736735260000|2025-01-13 02:27:40|953.09|949.97|952.88|949.76|953.09|949.97|952.88|949.76|0
1736735270000|2025-01-13 02:27:50|952.45|949.33|952.45|949.33|952.45|949.33|952.45|949.33|0
1736735280000|2025-01-13 02:28:00|952.09|949.69|952.09|949.69|952.09|949.69|952.09|949.69|0
1736735290000|2025-01-13 02:28:10|952.31|949.91|952.52|950.12|952.52|950.12|952.31|949.91|0
1736735300000|2025-01-13 02:28:20|952.73|950.33|952.73|950.33|952.73|950.33|952.73|950.33|0
1736735310000|2025-01-13 02:28:30|952.52|950.12|952.73|950.33|952.73|950.33|952.52|950.12|0
1736735320000|2025-01-13 02:28:40|952.83|950.43|952.73|950.33|952.94|950.54|952.73|950.33|0
1736735330000|2025-01-13 02:28:50|952.94|950.54|952.94|950.54|952.94|950.54|952.94|950.54|0
1736735340000|2025-01-13 02:29:00|952.62|950.22|952.94|950.54|952.94|950.54|952.62|950.22|0
1736735350000|2025-01-13 02:29:10|953.05|950.65|952.94|950.54|953.05|950.65|952.94|950.54|0
1736735360000|2025-01-13 02:29:20|953.05|950.65|953.16|950.76|953.16|950.76|953.05|950.65|0
1736735370000|2025-01-13 02:29:30|952.94|950.54|953.16|950.76|953.16|950.76|952.94|950.54|0
1736735380000|2025-01-13 02:29:40|953.37|950.97|953.37|950.97|953.37|950.97|953.26|950.86|0
1736735390000|2025-01-13 02:29:50|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1736735400000|2025-01-13 02:30:00|952.94|950.54|952.94|950.54|952.94|950.54|952.94|950.54|0
1736735410000|2025-01-13 02:30:10|952.73|950.33|952.73|950.33|952.73|950.33|952.73|950.33|0
1736735420000|2025-01-13 02:30:20|952.52|950.12|952.52|950.12|952.52|950.12|952.52|950.12|0
1736735440000|2025-01-13 02:30:40|952.41|950.01|952.41|950.01|952.41|950.01|952.31|949.91|0
1736735450000|2025-01-13 02:30:50|952.52|950.12|952.41|950.01|952.52|950.12|952.31|949.91|0
1736735460000|2025-01-13 02:31:00|952.62|950.22|952.52|950.12|952.62|950.22|952.52|950.12|0
1736735470000|2025-01-13 02:31:10|952.62|950.22|952.41|950.01|952.62|950.22|952.41|950.01|0
1736735480000|2025-01-13 02:31:20|952.31|949.91|952.31|949.91|952.31|949.91|952.31|949.91|0
1736735490000|2025-01-13 02:31:30|952.19|949.79|952.73|950.33|952.73|950.33|952.19|949.79|0
1736735500000|2025-01-13 02:31:40|952.41|950.01|952.31|949.91|952.41|950.01|952.31|949.91|0
1736735510000|2025-01-13 02:31:50|952.52|950.12|952.31|949.91|952.52|950.12|952.31|949.91|0
1736735520000|2025-01-13 02:32:00|952.52|950.12|952.52|950.12|952.52|950.12|952.52|950.12|0
1736735530000|2025-01-13 02:32:10|952.31|949.91|952.31|949.91|952.31|949.91|952.31|949.91|0
1736735570000|2025-01-13 02:32:50|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1736735580000|2025-01-13 02:33:00|952.52|950.12|952.52|950.12|952.62|950.22|952.52|950.12|0
1736735590000|2025-01-13 02:33:10|952.3|949.9|952.52|950.12|952.52|950.12|952.3|949.9|0
1736735600000|2025-01-13 02:33:20|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1736735630000|2025-01-13 02:33:50|952.09|949.69|952.09|949.69|952.09|949.69|952.09|949.69|0
1736735640000|2025-01-13 02:34:00|952.3|949.9|952.73|950.33|952.73|950.33|952.19|949.79|0
1736735670000|2025-01-13 02:34:30|952.52|950.12|952.52|950.12|952.52|950.12|952.52|950.12|0
1736735680000|2025-01-13 02:34:40|952.73|950.33|952.73|950.33|952.73|950.33|952.73|950.33|0
1736735690000|2025-01-13 02:34:50|952.62|950.22|952.83|950.43|952.94|950.54|952.62|950.22|0
1736735700000|2025-01-13 02:35:00|952.62|950.22|952.41|950.01|952.62|950.22|952.41|950.01|0
1736735710000|2025-01-13 02:35:10|952.3|949.9|952.41|950.01|952.41|950.01|952.3|949.9|0
1736735720000|2025-01-13 02:35:20|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1736735730000|2025-01-13 02:35:30|952.41|950.01|952.3|949.9|952.41|950.01|952.3|949.9|0
1736735740000|2025-01-13 02:35:40|952.41|950.01|952.3|949.9|952.41|950.01|952.3|949.9|0
1736735750000|2025-01-13 02:35:50|952.41|950.01|952.41|950.01|952.41|950.01|952.41|950.01|0
1736735760000|2025-01-13 02:36:00|952.52|950.12|952.73|950.33|952.73|950.33|952.52|950.12|0
1736735770000|2025-01-13 02:36:10|952.62|950.22|952.52|950.12|952.62|950.22|952.52|950.12|0
1736735780000|2025-01-13 02:36:20|952.62|950.22|952.52|950.12|952.62|950.22|952.52|950.12|0
1736735790000|2025-01-13 02:36:30|952.62|950.22|952.73|950.33|952.73|950.33|952.62|950.22|0
1736735800000|2025-01-13 02:36:40|952.62|950.22|952.62|950.22|952.73|950.33|952.62|950.22|0
1736735810000|2025-01-13 02:36:50|952.73|950.33|952.83|950.43|952.83|950.43|952.73|950.33|0
1736735820000|2025-01-13 02:37:00|952.94|950.54|953.37|950.97|953.37|950.97|952.94|950.54|0
1736735830000|2025-01-13 02:37:10|953.26|950.86|953.04|950.64|953.26|950.86|953.04|950.64|0
1736735840000|2025-01-13 02:37:20|952.94|950.54|953.04|950.64|953.04|950.64|952.94|950.54|0
1736735850000|2025-01-13 02:37:30|952.94|950.54|953.26|950.86|953.26|950.86|952.94|950.54|0
1736735860000|2025-01-13 02:37:40|953.15|950.75|953.15|950.75|953.26|950.86|953.15|950.75|0
1736735870000|2025-01-13 02:37:50|953.26|950.86|953.26|950.86|953.26|950.86|953.26|950.86|0
1736735880000|2025-01-13 02:38:00|953.15|950.75|953.15|950.75|953.26|950.86|953.15|950.75|0
1736735890000|2025-01-13 02:38:10|953.26|950.86|953.15|950.75|953.37|950.97|953.15|950.75|0
1736735900000|2025-01-13 02:38:20|953.26|950.86|953.26|950.86|953.26|950.86|953.26|950.86|0
1736735910000|2025-01-13 02:38:30|953.15|950.75|953.04|950.64|953.15|950.75|953.04|950.64|0
1736735920000|2025-01-13 02:38:40|952.94|950.54|953.15|950.75|953.15|950.75|952.94|950.54|0
1736735930000|2025-01-13 02:38:50|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1736735940000|2025-01-13 02:39:00|953.26|950.86|953.37|950.97|953.37|950.97|953.26|950.86|0
1736735950000|2025-01-13 02:39:10|953.26|950.86|953.26|950.86|953.37|950.97|953.26|950.86|0
1736735960000|2025-01-13 02:39:20|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1736735970000|2025-01-13 02:39:30|952.73|950.33|952.52|950.12|952.73|950.33|952.52|950.12|0
1736735980000|2025-01-13 02:39:40|952.62|950.22|952.52|950.12|952.62|950.22|952.52|950.12|0
1736736000000|2025-01-13 02:40:00|952.73|950.33|952.51|950.11|952.73|950.33|952.51|950.11|0
1736736010000|2025-01-13 02:40:10|952.62|950.22|952.51|950.11|952.73|950.33|952.51|950.11|0
1736736020000|2025-01-13 02:40:20|952.73|950.33|952.73|950.33|952.73|950.33|952.73|950.33|0
1736736030000|2025-01-13 02:40:30|952.62|950.22|952.62|950.22|952.62|950.22|952.62|950.22|0
1736736040000|2025-01-13 02:40:40|952.73|950.33|952.73|950.33|952.73|950.33|952.73|950.33|0
1736736060000|2025-01-13 02:41:00|952.62|950.22|952.73|950.33|952.73|950.33|952.62|950.22|0
1736736070000|2025-01-13 02:41:10|952.62|950.22|951.55|949.15|952.62|950.22|951.45|949.05|0
1736736080000|2025-01-13 02:41:20|951.66|949.26|951.55|949.15|951.66|949.26|951.55|949.15|0
1736736090000|2025-01-13 02:41:30|951.77|949.37|951.66|949.26|951.88|949.48|951.66|949.26|0
1736736100000|2025-01-13 02:41:40|951.55|949.15|951.55|949.15|951.55|949.15|951.55|949.15|0
1736736110000|2025-01-13 02:41:50|951.66|949.26|951.34|948.94|951.66|949.26|951.34|948.94|0
1736736120000|2025-01-13 02:42:00|950.18|947.78|950.28|947.88|950.28|947.88|950.18|947.78|0
1736736130000|2025-01-13 02:42:10|950.18|947.78|950.18|947.78|950.28|947.88|950.18|947.78|0
1736736140000|2025-01-13 02:42:20|950.28|947.88|949.96|947.56|950.28|947.88|949.96|947.56|0
1736736150000|2025-01-13 02:42:30|950.18|947.78|949.96|947.56|950.18|947.78|949.85|947.45|0
1736736160000|2025-01-13 02:42:40|949.75|947.35|949.85|947.45|949.85|947.45|949.75|947.35|0
1736736170000|2025-01-13 02:42:50|949.96|947.56|949.64|947.24|949.96|947.56|949.64|947.24|0
1736736180000|2025-01-13 02:43:00|949.54|947.14|949.64|947.24|949.64|947.24|949.54|947.14|0
1736736190000|2025-01-13 02:43:10|949.54|947.14|949.54|947.14|949.64|947.24|949.33|946.93|0
1736736200000|2025-01-13 02:43:20|949.43|947.03|949.33|946.93|949.43|947.03|949.33|946.93|0
1736736210000|2025-01-13 02:43:30|949.43|947.03|949.64|947.24|949.64|947.24|949.11|946.71|0
1736736220000|2025-01-13 02:43:40|949.33|946.93|949.75|947.35|949.75|947.35|949.33|946.93|0
1736736230000|2025-01-13 02:43:50|949.54|947.14|949.75|947.35|949.75|947.35|949.54|947.14|0
1736736250000|2025-01-13 02:44:10|949.96|947.56|949.96|947.56|950.18|947.78|949.96|947.56|0
1736736260000|2025-01-13 02:44:20|949.75|947.35|949.54|947.14|949.75|947.35|949.43|947.03|0
1736736290000|2025-01-13 02:44:50|949.43|947.03|949.43|947.03|949.43|947.03|949.43|947.03|0
1736736300000|2025-01-13 02:45:00|949.54|947.14|949.85|947.45|949.85|947.45|949.54|947.14|0
1736736310000|2025-01-13 02:45:10|949.43|947.03|949.43|947.03|949.43|947.03|949.33|946.93|0
1736736320000|2025-01-13 02:45:20|949.33|946.93|949.33|946.93|949.33|946.93|949.11|946.71|0
1736736330000|2025-01-13 02:45:30|949.43|947.03|949.33|946.93|949.43|947.03|949.33|946.93|0
1736736340000|2025-01-13 02:45:40|949.11|946.71|949.33|946.93|949.33|946.93|949.11|946.71|0
1736736350000|2025-01-13 02:45:50|949.11|946.71|948.69|946.29|949.11|946.71|948.69|946.29|0
1736736360000|2025-01-13 02:46:00|948.58|946.18|948.26|945.86|948.58|946.18|948.26|945.86|0
1736736370000|2025-01-13 02:46:10|948.37|945.97|948.26|945.86|948.48|946.08|948.26|945.86|0
1736736380000|2025-01-13 02:46:20|948.48|946.08|948.48|946.08|948.69|946.29|948.48|946.08|0
1736736390000|2025-01-13 02:46:30|948.26|945.86|947.63|945.23|948.26|945.86|947.41|945.01|0
1736736400000|2025-01-13 02:46:40|947.52|945.12|947.63|945.23|947.63|945.23|947.52|945.12|0
1736736410000|2025-01-13 02:46:50|947.73|945.33|948.26|945.86|948.26|945.86|947.73|945.33|0
1736736420000|2025-01-13 02:47:00|948.15|945.75|948.26|945.86|948.26|945.86|948.15|945.75|0
1736736430000|2025-01-13 02:47:10|948.48|946.08|947.84|945.44|948.48|946.08|947.84|945.44|0
1736736440000|2025-01-13 02:47:20|947.94|945.54|948.05|945.65|948.05|945.65|947.94|945.54|0
1736736450000|2025-01-13 02:47:30|948.26|945.86|948.48|946.08|948.48|946.08|948.26|945.86|0
1736736480000|2025-01-13 02:48:00|948.69|946.29|948.48|946.08|948.69|946.29|948.48|946.08|0
1736736490000|2025-01-13 02:48:10|948.26|945.86|948.69|946.29|948.69|946.29|948.26|945.86|0
1736736510000|2025-01-13 02:48:30|948.15|945.75|948.36|945.96|948.36|945.96|948.15|945.75|0
1736736520000|2025-01-13 02:48:40|948.48|946.08|948.05|945.65|948.48|946.08|948.05|945.65|0
1736736530000|2025-01-13 02:48:50|948.26|945.86|948.36|945.96|948.36|945.96|948.26|945.86|0
1736736540000|2025-01-13 02:49:00|948.48|946.08|948.26|945.86|948.48|946.08|948.26|945.86|0
1736736550000|2025-01-13 02:49:10|948.36|945.96|948.48|946.08|948.48|946.08|948.36|945.96|0
1736736560000|2025-01-13 02:49:20|948.58|946.18|948.47|946.07|948.58|946.18|948.47|946.07|0
1736736580000|2025-01-13 02:49:40|948.26|945.86|948.47|946.07|948.58|946.18|948.26|945.86|0
1736736590000|2025-01-13 02:49:50|948.69|946.29|948.58|946.18|948.69|946.29|948.47|946.07|0
1736736600000|2025-01-13 02:50:00|948.47|946.07|948.69|946.29|948.69|946.29|948.47|946.07|0
1736736610000|2025-01-13 02:50:10|948.47|946.07|948.47|946.07|948.58|946.18|948.47|946.07|0
1736736630000|2025-01-13 02:50:30|948.69|946.29|948.47|946.07|948.69|946.29|948.26|945.86|0
1736736640000|2025-01-13 02:50:40|948.69|946.29|948.58|946.18|948.69|946.29|948.58|946.18|0
1736736650000|2025-01-13 02:50:50|948.47|946.07|948.47|946.07|948.47|946.07|948.36|945.96|0
1736736660000|2025-01-13 02:51:00|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1736736680000|2025-01-13 02:51:20|949|946.6|949.32|946.92|949.32|946.92|949|946.6|0
1736736690000|2025-01-13 02:51:30|949.21|946.81|949.32|946.92|949.32|946.92|949.21|946.81|0
1736736700000|2025-01-13 02:51:40|949.43|947.03|949.43|947.03|949.43|947.03|949.43|947.03|0
1736736710000|2025-01-13 02:51:50|949.54|947.14|949.54|947.14|949.54|947.14|949.32|946.92|0
1736736720000|2025-01-13 02:52:00|949.32|946.92|949.32|946.92|949.54|947.14|949.32|946.92|0
1736736730000|2025-01-13 02:52:10|949|946.6|949.11|946.71|949.11|946.71|949|946.6|0
1736736740000|2025-01-13 02:52:20|949.43|947.03|949.32|946.92|949.43|947.03|949.32|946.92|0
1736736750000|2025-01-13 02:52:30|949.43|947.03|949.43|947.03|949.43|947.03|949.43|947.03|0
1736736760000|2025-01-13 02:52:40|949.54|947.14|949.32|946.92|949.54|947.14|949.32|946.92|0
1736736770000|2025-01-13 02:52:50|949.11|946.71|948.69|946.29|949.11|946.71|948.69|946.29|0
1736736780000|2025-01-13 02:53:00|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1736736790000|2025-01-13 02:53:10|949.11|946.71|948.9|946.5|949.11|946.71|948.9|946.5|0
1736736800000|2025-01-13 02:53:20|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736736810000|2025-01-13 02:53:30|948.58|946.18|948.69|946.29|948.69|946.29|948.58|946.18|0
1736736820000|2025-01-13 02:53:40|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1736736830000|2025-01-13 02:53:50|949.32|946.92|949.32|946.92|949.32|946.92|949.32|946.92|0
1736736840000|2025-01-13 02:54:00|949.21|946.81|949.32|946.92|949.32|946.92|949.21|946.81|0
1736736850000|2025-01-13 02:54:10|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1736736870000|2025-01-13 02:54:30|949|946.6|949.11|946.71|949.11|946.71|949|946.6|0
1736736880000|2025-01-13 02:54:40|949.32|946.92|949.21|946.81|949.32|946.92|949.21|946.81|0
1736736890000|2025-01-13 02:54:50|949.11|946.71|949.11|946.71|949.11|946.71|948.9|946.5|0
1736736900000|2025-01-13 02:55:00|948.9|946.5|948.26|945.86|948.9|946.5|948.26|945.86|0
1736736910000|2025-01-13 02:55:10|947.84|945.44|947.84|945.44|947.84|945.44|947.84|945.44|0
1736736930000|2025-01-13 02:55:30|948.05|945.65|948.69|946.29|948.69|946.29|948.05|945.65|0
1736736940000|2025-01-13 02:55:40|948.9|946.5|948.26|945.86|949|946.6|948.26|945.86|0
1736736950000|2025-01-13 02:55:50|948.15|945.75|948.26|945.86|948.26|945.86|948.15|945.75|0
1736736960000|2025-01-13 02:56:00|948.57|946.17|948.57|946.17|948.57|946.17|948.57|946.17|0
1736736970000|2025-01-13 02:56:10|948.47|946.07|948.68|946.28|948.68|946.28|948.47|946.07|0
1736736980000|2025-01-13 02:56:20|948.79|946.39|948.79|946.39|948.79|946.39|948.79|946.39|0
1736736990000|2025-01-13 02:56:30|948.9|946.5|948.68|946.28|948.9|946.5|948.68|946.28|0
1736737000000|2025-01-13 02:56:40|948.79|946.39|948.79|946.39|948.79|946.39|948.79|946.39|0
1736737010000|2025-01-13 02:56:50|948.68|946.28|948.9|946.5|948.9|946.5|948.68|946.28|0
1736737020000|2025-01-13 02:57:00|949|946.6|949.11|946.71|949.11|946.71|949|946.6|0
1736737030000|2025-01-13 02:57:10|948.68|946.28|948.68|946.28|948.68|946.28|948.47|946.07|0
1736737040000|2025-01-13 02:57:20|948.79|946.39|948.9|946.5|948.9|946.5|948.79|946.39|0
1736737060000|2025-01-13 02:57:40|948.68|946.28|948.9|946.5|948.9|946.5|948.68|946.28|0
1736737070000|2025-01-13 02:57:50|949.32|946.92|949.32|946.92|949.32|946.92|949.32|946.92|0
1736737080000|2025-01-13 02:58:00|949.42|947.02|949.11|946.71|949.42|947.02|949.11|946.71|0
1736737090000|2025-01-13 02:58:10|948.9|946.5|948.9|946.5|949.11|946.71|948.9|946.5|0
1736737100000|2025-01-13 02:58:20|949|946.6|949|946.6|949|946.6|949|946.6|0
1736737110000|2025-01-13 02:58:30|948.9|946.5|949|946.6|949|946.6|948.9|946.5|0
1736737120000|2025-01-13 02:58:40|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1736737130000|2025-01-13 02:58:50|948.9|946.5|949.11|946.71|949.11|946.71|948.9|946.5|0
1736737150000|2025-01-13 02:59:10|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1736737160000|2025-01-13 02:59:20|948.68|946.28|948.9|946.5|948.9|946.5|948.68|946.28|0
1736737170000|2025-01-13 02:59:30|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1736737180000|2025-01-13 02:59:40|949.21|946.81|949.11|946.71|949.21|946.81|949.11|946.71|0
1736737190000|2025-01-13 02:59:50|949.21|946.81|949.11|946.71|949.21|946.81|949.11|946.71|0
1736737200000|2025-01-13 03:00:00|948.9|946.5|949.32|946.92|949.32|946.92|948.9|946.5|0
1736737210000|2025-01-13 03:00:10|949.53|947.13|950.06|947.66|950.06|947.66|949.53|947.13|0
1736737220000|2025-01-13 03:00:20|950.27|947.87|950.38|947.98|950.38|947.98|950.27|947.87|0
1736737230000|2025-01-13 03:00:30|950.6|948.2|950.59|948.19|950.6|948.2|950.38|947.98|0
1736737240000|2025-01-13 03:00:40|950.38|947.98|950.59|948.19|950.59|948.19|950.38|947.98|0
1736737250000|2025-01-13 03:00:50|950.48|948.08|950.59|948.19|950.59|948.19|950.48|948.08|0
1736737260000|2025-01-13 03:01:00|950.48|948.08|951.02|948.62|951.02|948.62|950.48|948.08|0
1736737270000|2025-01-13 03:01:10|950.81|948.41|950.91|948.51|950.91|948.51|950.81|948.41|0
1736737280000|2025-01-13 03:01:20|951.02|948.62|951.02|948.62|951.02|948.62|951.02|948.62|0
1736737290000|2025-01-13 03:01:30|950.91|948.51|950.81|948.41|950.91|948.51|950.81|948.41|0
1736737300000|2025-01-13 03:01:40|950.38|947.98|950.17|947.77|950.38|947.98|950.17|947.77|0
1736737320000|2025-01-13 03:02:00|949.74|947.34|949.74|947.34|949.74|947.34|949.11|946.71|0
1736737330000|2025-01-13 03:02:10|949.96|947.56|949.96|947.56|949.96|947.56|949.96|947.56|0
1736737340000|2025-01-13 03:02:20|950.17|947.77|949.96|947.56|950.17|947.77|949.96|947.56|0
1736737350000|2025-01-13 03:02:30|950.06|947.66|950.27|947.87|950.27|947.87|950.06|947.66|0
1736737360000|2025-01-13 03:02:40|950.17|947.77|950.17|947.77|950.38|947.98|950.17|947.77|0
1736737370000|2025-01-13 03:02:50|950.27|947.87|950.17|947.77|950.27|947.87|950.17|947.77|0
1736737380000|2025-01-13 03:03:00|950.27|947.87|950.38|947.98|950.38|947.98|950.27|947.87|0
1736737390000|2025-01-13 03:03:10|950.17|947.77|950.06|947.66|950.17|947.77|950.06|947.66|0
1736737400000|2025-01-13 03:03:20|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1736737410000|2025-01-13 03:03:30|950.48|948.08|950.38|947.98|950.48|948.08|950.38|947.98|0
1736737420000|2025-01-13 03:03:40|950.59|948.19|950.81|948.41|950.81|948.41|950.59|948.19|0
1736737430000|2025-01-13 03:03:50|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1736737440000|2025-01-13 03:04:00|950.81|948.41|950.81|948.41|950.81|948.41|950.81|948.41|0
1736737450000|2025-01-13 03:04:10|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1736737460000|2025-01-13 03:04:20|950.48|948.08|950.48|948.08|950.59|948.19|950.48|948.08|0
1736737470000|2025-01-13 03:04:30|950.59|948.19|950.38|947.98|950.59|948.19|950.38|947.98|0
1736737510000|2025-01-13 03:05:10|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1736737520000|2025-01-13 03:05:20|950.7|948.3|950.81|948.41|950.81|948.41|950.7|948.3|0
1736737530000|2025-01-13 03:05:30|950.7|948.3|950.81|948.41|950.81|948.41|950.7|948.3|0
1736737540000|2025-01-13 03:05:40|950.7|948.3|950.59|948.19|950.7|948.3|950.59|948.19|0
1736737550000|2025-01-13 03:05:50|950.48|948.08|950.59|948.19|950.59|948.19|950.48|948.08|0
1736737570000|2025-01-13 03:06:10|950.38|947.98|950.17|947.77|950.38|947.98|950.17|947.77|0
1736737580000|2025-01-13 03:06:20|949.63|947.23|949.74|947.34|949.74|947.34|949.63|947.23|0
1736737590000|2025-01-13 03:06:30|949.96|947.56|949.96|947.56|949.96|947.56|949.96|947.56|0
1736737600000|2025-01-13 03:06:40|950.17|947.77|950.17|947.77|950.17|947.77|950.17|947.77|0
1736737610000|2025-01-13 03:06:50|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1736737620000|2025-01-13 03:07:00|950.17|947.77|950.27|947.87|950.27|947.87|950.17|947.77|0
1736737630000|2025-01-13 03:07:10|950.38|947.98|950.69|948.29|950.69|948.29|950.38|947.98|0
1736737640000|2025-01-13 03:07:20|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1736737670000|2025-01-13 03:07:50|950.17|947.77|950.27|947.87|950.27|947.87|950.17|947.77|0
1736737680000|2025-01-13 03:08:00|950.17|947.77|950.38|947.98|950.38|947.98|950.17|947.77|0
1736737700000|2025-01-13 03:08:20|949.74|947.34|949.95|947.55|949.95|947.55|949.74|947.34|0
1736737710000|2025-01-13 03:08:30|950.06|947.66|949.95|947.55|950.06|947.66|949.95|947.55|0
1736737730000|2025-01-13 03:08:50|950.17|947.77|950.17|947.77|950.17|947.77|950.17|947.77|0
1736737740000|2025-01-13 03:09:00|949.95|947.55|949.95|947.55|949.95|947.55|949.95|947.55|0
1736737750000|2025-01-13 03:09:10|949.74|947.34|949.74|947.34|949.74|947.34|949.74|947.34|0
1736737770000|2025-01-13 03:09:30|949.53|947.13|949.1|946.7|949.53|947.13|949.1|946.7|0
1736737780000|2025-01-13 03:09:40|949.32|946.92|949.32|946.92|949.53|947.13|949.32|946.92|0
1736737790000|2025-01-13 03:09:50|949.53|947.13|949.42|947.02|949.53|947.13|949.42|947.02|0
1736737800000|2025-01-13 03:10:00|949.32|946.92|949.1|946.7|949.42|947.02|949.1|946.7|0
1736737810000|2025-01-13 03:10:10|948.89|946.49|948.68|946.28|948.89|946.49|948.47|946.07|0
1736737820000|2025-01-13 03:10:20|948.47|946.07|948.14|945.74|948.47|946.07|948.14|945.74|0
1736737830000|2025-01-13 03:10:30|948.04|945.64|947.41|945.01|948.04|945.64|947.41|945.01|0
1736737840000|2025-01-13 03:10:40|947.62|945.22|948.04|945.64|948.04|945.64|947.62|945.22|0
1736737850000|2025-01-13 03:10:50|947.83|945.43|947.83|945.43|947.93|945.53|947.83|945.43|0
1736737860000|2025-01-13 03:11:00|948.04|945.64|947.41|945.01|948.04|945.64|947.41|945.01|0
1736737870000|2025-01-13 03:11:10|947.51|945.11|947.83|945.43|947.83|945.43|947.51|945.11|0
1736737880000|2025-01-13 03:11:20|948.04|945.64|947.62|945.22|948.04|945.64|947.62|945.22|0
1736737890000|2025-01-13 03:11:30|947.41|945.01|947.41|945.01|947.41|945.01|947.41|945.01|0
1736737900000|2025-01-13 03:11:40|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736737910000|2025-01-13 03:11:50|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1736737920000|2025-01-13 03:12:00|947.83|945.43|948.04|945.64|948.04|945.64|947.83|945.43|0
1736737930000|2025-01-13 03:12:10|947.41|945.01|947.41|945.01|947.41|945.01|947.41|945.01|0
1736737940000|2025-01-13 03:12:20|947.19|944.79|947.19|944.79|947.19|944.79|946.98|944.58|0
1736737950000|2025-01-13 03:12:30|947.08|944.68|946.56|944.16|947.08|944.68|946.56|944.16|0
1736737960000|2025-01-13 03:12:40|946.34|943.94|946.77|944.37|946.77|944.37|946.34|943.94|0
1736737970000|2025-01-13 03:12:50|946.56|944.16|946.77|944.37|946.77|944.37|946.34|943.94|0
1736737980000|2025-01-13 03:13:00|946.56|944.16|946.56|944.16|946.56|944.16|946.56|944.16|0
1736737990000|2025-01-13 03:13:10|946.77|944.37|946.77|944.37|946.77|944.37|946.56|944.16|0
1736738000000|2025-01-13 03:13:20|946.56|944.16|946.23|943.83|946.56|944.16|946.02|943.62|0
1736738010000|2025-01-13 03:13:30|946.13|943.73|946.45|944.05|946.45|944.05|946.13|943.73|0
1736738020000|2025-01-13 03:13:40|946.56|944.16|946.34|943.94|946.56|944.16|946.34|943.94|0
1736738030000|2025-01-13 03:13:50|946.45|944.05|946.45|944.05|946.45|944.05|946.34|943.94|0
1736738040000|2025-01-13 03:14:00|946.34|943.94|946.34|943.94|946.34|943.94|946.34|943.94|0
1736738050000|2025-01-13 03:14:10|946.56|944.16|946.34|943.94|946.56|944.16|946.34|943.94|0
1736738060000|2025-01-13 03:14:20|946.13|943.73|946.13|943.73|946.34|943.94|946.13|943.73|0
1736738070000|2025-01-13 03:14:30|946.34|943.94|945.71|943.31|946.34|943.94|945.71|943.31|0
1736738080000|2025-01-13 03:14:40|945.92|943.52|945.92|943.52|945.92|943.52|945.92|943.52|0
1736738090000|2025-01-13 03:14:50|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1736738100000|2025-01-13 03:15:00|945.81|943.41|946.34|943.94|946.34|943.94|945.81|943.41|0
1736738110000|2025-01-13 03:15:10|946.56|944.16|946.98|944.58|946.98|944.58|946.56|944.16|0
1736738120000|2025-01-13 03:15:20|947.19|944.79|946.98|944.58|947.19|944.79|946.98|944.58|0
1736738130000|2025-01-13 03:15:30|946.87|944.47|947.08|944.68|947.08|944.68|946.87|944.47|0
1736738140000|2025-01-13 03:15:40|947.19|944.79|947.29|944.89|947.29|944.89|947.19|944.79|0
1736738150000|2025-01-13 03:15:50|947.4|945|947.51|945.11|947.62|945.22|947.4|945|0
1736738160000|2025-01-13 03:16:00|947.62|945.22|947.4|945|947.62|945.22|947.4|945|0
1736738170000|2025-01-13 03:16:10|947.29|944.89|947.4|945|947.4|945|947.29|944.89|0
1736738180000|2025-01-13 03:16:20|947.62|945.22|946.98|944.58|947.62|945.22|946.98|944.58|0
1736738190000|2025-01-13 03:16:30|947.19|944.79|947.19|944.79|947.19|944.79|947.19|944.79|0
1736738200000|2025-01-13 03:16:40|947.4|945|947.4|945|947.4|945|947.4|945|0
1736738210000|2025-01-13 03:16:50|947.08|944.68|947.4|945|947.4|945|947.08|944.68|0
1736738230000|2025-01-13 03:17:10|947.51|945.11|947.4|945|947.51|945.11|947.4|945|0
1736738240000|2025-01-13 03:17:20|947.51|945.11|947.4|945|947.51|945.11|947.4|945|0
1736738250000|2025-01-13 03:17:30|947.51|945.11|947.51|945.11|947.51|945.11|947.51|945.11|0
1736738260000|2025-01-13 03:17:40|947.62|945.22|947.4|945|947.62|945.22|947.4|945|0
1736738280000|2025-01-13 03:18:00|947.19|944.79|947.19|944.79|947.19|944.79|947.19|944.79|0
1736738330000|2025-01-13 03:18:50|946.98|944.58|946.98|944.58|946.98|944.58|946.98|944.58|0
1736738340000|2025-01-13 03:19:00|946.77|944.37|946.77|944.37|946.77|944.37|946.55|944.15|0
1736738350000|2025-01-13 03:19:10|946.55|944.15|946.34|943.94|946.55|944.15|946.34|943.94|0
1736738370000|2025-01-13 03:19:30|946.44|944.04|946.34|943.94|946.44|944.04|946.34|943.94|0
1736738380000|2025-01-13 03:19:40|946.44|944.04|946.55|944.15|946.55|944.15|946.44|944.04|0
1736738390000|2025-01-13 03:19:50|946.34|943.94|946.44|944.04|946.44|944.04|946.34|943.94|0
1736738400000|2025-01-13 03:20:00|946.55|944.15|946.77|944.37|946.77|944.37|946.55|944.15|0
1736738410000|2025-01-13 03:20:10|946.87|944.47|947.19|944.79|947.19|944.79|946.87|944.47|0
1736738420000|2025-01-13 03:20:20|946.98|944.58|946.98|944.58|946.98|944.58|946.98|944.58|0
1736738430000|2025-01-13 03:20:30|946.77|944.37|946.98|944.58|946.98|944.58|946.77|944.37|0
1736738440000|2025-01-13 03:20:40|947.08|944.68|947.08|944.68|947.08|944.68|947.08|944.68|0
1736738450000|2025-01-13 03:20:50|946.98|944.58|947.4|945|947.4|945|946.98|944.58|0
1736738460000|2025-01-13 03:21:00|947.08|944.68|947.08|944.68|947.08|944.68|947.08|944.68|0
1736738470000|2025-01-13 03:21:10|946.98|944.58|946.87|944.47|946.98|944.58|946.87|944.47|0
1736738480000|2025-01-13 03:21:20|946.98|944.58|946.87|944.47|946.98|944.58|946.77|944.37|0
1736738490000|2025-01-13 03:21:30|946.98|944.58|947.19|944.79|947.19|944.79|946.98|944.58|0
1736738500000|2025-01-13 03:21:40|946.98|944.58|946.44|944.04|946.98|944.58|946.44|944.04|0
1736738510000|2025-01-13 03:21:50|945.92|943.52|946.13|943.73|946.13|943.73|945.92|943.52|0
1736738520000|2025-01-13 03:22:00|945.92|943.52|945.81|943.41|945.92|943.52|945.81|943.41|0
1736738530000|2025-01-13 03:22:10|945.7|943.3|944.53|942.13|945.7|943.3|944.53|942.13|0
1736738540000|2025-01-13 03:22:20|944.86|942.46|944.64|942.24|944.86|942.46|944.43|942.03|0
1736738550000|2025-01-13 03:22:30|944.53|942.13|944.86|942.46|944.86|942.46|944.53|942.13|0
1736738560000|2025-01-13 03:22:40|945.07|942.67|944.86|942.46|945.07|942.67|944.86|942.46|0
1736738570000|2025-01-13 03:22:50|944.75|942.35|944.43|942.03|944.75|942.35|944.11|941.71|0
1736738580000|2025-01-13 03:23:00|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1736738590000|2025-01-13 03:23:10|943.9|941.5|943.47|941.07|944.22|941.82|943.47|941.07|0
1736738600000|2025-01-13 03:23:20|944.01|941.61|944.22|941.82|944.43|942.03|944.01|941.61|0
1736738610000|2025-01-13 03:23:30|944.11|941.71|944.22|941.82|944.22|941.82|944.11|941.71|0
1736738620000|2025-01-13 03:23:40|944.86|942.46|942.31|939.91|944.86|942.46|942.31|939.91|0
1736738630000|2025-01-13 03:23:50|942.1|939.7|940.93|938.53|942.1|939.7|938.92|936.52|0
1736738640000|2025-01-13 03:24:00|941.04|938.64|940.83|938.43|941.14|938.74|940.83|938.43|0
1736738650000|2025-01-13 03:24:10|940.93|938.53|940.19|937.79|940.93|938.53|940.19|937.79|0
1736738660000|2025-01-13 03:24:20|939.77|937.37|940.08|937.68|940.08|937.68|939.77|937.37|0
1736738670000|2025-01-13 03:24:30|939.77|937.37|939.77|937.37|939.77|937.37|939.77|937.37|0
1736738680000|2025-01-13 03:24:40|939.45|937.05|938.81|936.41|939.45|937.05|938.81|936.41|0
1736738690000|2025-01-13 03:24:50|938.71|936.31|940.4|938|940.4|938|938.71|936.31|0
1736738700000|2025-01-13 03:25:00|940.62|938.22|940.62|938.22|940.83|938.43|940.62|938.22|0
1736738710000|2025-01-13 03:25:10|940.19|937.79|940.08|937.68|940.19|937.79|940.08|937.68|0
1736738720000|2025-01-13 03:25:20|939.98|937.58|940.19|937.79|940.19|937.79|939.98|937.58|0
1736738730000|2025-01-13 03:25:30|940.72|938.32|940.83|938.43|940.93|938.53|940.72|938.32|0
1736738740000|2025-01-13 03:25:40|941.04|938.64|941.04|938.64|941.46|939.06|941.04|938.64|0
1736738750000|2025-01-13 03:25:50|940.93|938.53|941.04|938.64|941.14|938.74|940.93|938.53|0
1736738760000|2025-01-13 03:26:00|941.25|938.85|941.56|939.16|941.67|939.27|941.25|938.85|0
1736738770000|2025-01-13 03:26:10|942.2|939.8|941.99|939.59|942.2|939.8|941.99|939.59|0
1736738780000|2025-01-13 03:26:20|942.31|939.91|941.89|939.49|942.31|939.91|941.56|939.16|0
1736738790000|2025-01-13 03:26:30|940.5|938.1|940.83|938.43|940.83|938.43|940.29|937.89|0
1736738800000|2025-01-13 03:26:40|941.04|938.64|940.4|938|941.04|938.64|940.4|938|0
1736738810000|2025-01-13 03:26:50|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1736738820000|2025-01-13 03:27:00|940.61|938.21|939.98|937.58|940.61|938.21|939.98|937.58|0
1736738830000|2025-01-13 03:27:10|939.77|937.37|940.19|937.79|940.19|937.79|939.77|937.37|0
1736738840000|2025-01-13 03:27:20|940.4|938|940.61|938.21|940.61|938.21|940.4|938|0
1736738850000|2025-01-13 03:27:30|940.4|938|940.61|938.21|940.61|938.21|940.4|938|0
1736738860000|2025-01-13 03:27:40|940.83|938.43|940.72|938.32|940.83|938.43|940.5|938.1|0
1736738870000|2025-01-13 03:27:50|940.61|938.21|940.61|938.21|940.83|938.43|940.61|938.21|0
1736738880000|2025-01-13 03:28:00|940.93|938.53|940.72|938.32|940.93|938.53|940.72|938.32|0
1736738890000|2025-01-13 03:28:10|941.04|938.64|941.25|938.85|941.46|939.06|941.04|938.64|0
1736738900000|2025-01-13 03:28:20|941.04|938.64|940.83|938.43|941.04|938.64|940.83|938.43|0
1736738910000|2025-01-13 03:28:30|940.61|938.21|941.04|938.64|941.04|938.64|940.61|938.21|0
1736738920000|2025-01-13 03:28:40|940.93|938.53|941.46|939.06|941.67|939.27|940.93|938.53|0
1736738930000|2025-01-13 03:28:50|941.56|939.16|941.56|939.16|941.56|939.16|941.56|939.16|0
1736738940000|2025-01-13 03:29:00|941.46|939.06|942.41|940.01|942.41|940.01|941.46|939.06|0
1736738950000|2025-01-13 03:29:10|942.52|940.12|942.73|940.33|943.26|940.86|942.52|940.12|0
1736738960000|2025-01-13 03:29:20|942.94|940.54|942.94|940.54|942.94|940.54|942.73|940.33|0
1736738970000|2025-01-13 03:29:30|943.05|940.65|943.16|940.76|943.16|940.76|942.94|940.54|0
1736738980000|2025-01-13 03:29:40|942.83|940.43|942.73|940.33|942.83|940.43|942.73|940.33|0
1736738990000|2025-01-13 03:29:50|942.83|940.43|942.94|940.54|942.94|940.54|942.73|940.33|0
1736739000000|2025-01-13 03:30:00|943.37|940.97|943.58|941.18|943.58|941.18|943.26|940.86|0
1736739010000|2025-01-13 03:30:10|943.16|940.76|942.94|940.54|943.16|940.76|942.94|940.54|0
1736739020000|2025-01-13 03:30:20|943.16|940.76|943.16|940.76|943.16|940.76|943.16|940.76|0
1736739030000|2025-01-13 03:30:30|944.48|942.08|944.7|942.3|944.7|942.3|944.27|941.87|0
1736739040000|2025-01-13 03:30:40|944.48|942.08|944.48|942.08|944.59|942.19|944.48|942.08|0
1736739050000|2025-01-13 03:30:50|944.7|942.3|944.27|941.87|944.7|942.3|944.27|941.87|0
1736739070000|2025-01-13 03:31:10|944.16|941.76|944.06|941.66|944.16|941.76|943.64|941.24|0
1736739080000|2025-01-13 03:31:20|944.27|941.87|944.06|941.66|944.27|941.87|944.06|941.66|0
1736739090000|2025-01-13 03:31:30|944.16|941.76|944.48|942.08|944.48|942.08|944.16|941.76|0
1736739100000|2025-01-13 03:31:40|944.58|942.18|944.58|942.18|944.58|942.18|944.48|942.08|0
1736739110000|2025-01-13 03:31:50|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1736739120000|2025-01-13 03:32:00|944.58|942.18|944.48|942.08|944.58|942.18|944.27|941.87|0
1736739130000|2025-01-13 03:32:10|944.37|941.97|944.48|942.08|944.48|942.08|944.37|941.97|0
1736739140000|2025-01-13 03:32:20|944.69|942.29|944.8|942.4|944.91|942.51|944.69|942.29|0
1736739150000|2025-01-13 03:32:30|944.91|942.51|944.69|942.29|944.91|942.51|944.69|942.29|0
1736739160000|2025-01-13 03:32:40|944.8|942.4|944.69|942.29|944.91|942.51|944.69|942.29|0
1736739170000|2025-01-13 03:32:50|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1736739180000|2025-01-13 03:33:00|944.58|942.18|944.27|941.87|944.58|942.18|944.27|941.87|0
1736739190000|2025-01-13 03:33:10|944.37|941.97|944.06|941.66|944.37|941.97|944.06|941.66|0
1736739200000|2025-01-13 03:33:20|944.16|941.76|944.27|941.87|944.27|941.87|944.16|941.76|0
1736739210000|2025-01-13 03:33:30|944.58|942.18|944.48|942.08|944.58|942.18|944.48|942.08|0
1736739220000|2025-01-13 03:33:40|944.27|941.87|944.37|941.97|944.37|941.97|944.27|941.87|0
1736739230000|2025-01-13 03:33:50|944.48|942.08|944.37|941.97|944.48|942.08|944.37|941.97|0
1736739240000|2025-01-13 03:34:00|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1736739250000|2025-01-13 03:34:10|943.42|941.02|943.64|941.24|943.64|941.24|943.42|941.02|0
1736739260000|2025-01-13 03:34:20|943.85|941.45|943.64|941.24|943.85|941.45|943.64|941.24|0
1736739270000|2025-01-13 03:34:30|943.42|941.02|943.31|940.91|943.42|941.02|943.31|940.91|0
1736739280000|2025-01-13 03:34:40|943.42|941.02|943.42|941.02|943.64|941.24|943.42|941.02|0
1736739290000|2025-01-13 03:34:50|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1736739300000|2025-01-13 03:35:00|943.21|940.81|943.42|941.02|943.42|941.02|943.21|940.81|0
1736739310000|2025-01-13 03:35:10|943.21|940.81|943.21|940.81|943.64|941.24|943.21|940.81|0
1736739320000|2025-01-13 03:35:20|943|940.6|943|940.6|943|940.6|943|940.6|0
1736739330000|2025-01-13 03:35:30|942.79|940.39|943|940.6|943|940.6|942.79|940.39|0
1736739340000|2025-01-13 03:35:40|942.79|940.39|942.79|940.39|942.89|940.49|942.79|940.39|0
1736739350000|2025-01-13 03:35:50|942.58|940.18|943|940.6|943|940.6|942.58|940.18|0
1736739360000|2025-01-13 03:36:00|943.42|941.02|943.42|941.02|943.64|941.24|943.42|941.02|0
1736739370000|2025-01-13 03:36:10|942.89|940.49|942.79|940.39|943|940.6|942.79|940.39|0
1736739380000|2025-01-13 03:36:20|942.68|940.28|942.15|939.75|942.68|940.28|942.15|939.75|0
1736739390000|2025-01-13 03:36:30|941.94|939.54|942.15|939.75|942.15|939.75|941.94|939.54|0
1736739400000|2025-01-13 03:36:40|942.37|939.97|942.37|939.97|942.37|939.97|942.37|939.97|0
1736739410000|2025-01-13 03:36:50|942.58|940.18|942.15|939.75|942.79|940.39|942.15|939.75|0
1736739420000|2025-01-13 03:37:00|942.26|939.86|942.37|939.97|942.37|939.97|942.26|939.86|0
1736739430000|2025-01-13 03:37:10|942.47|940.07|942.79|940.39|942.79|940.39|942.47|940.07|0
1736739440000|2025-01-13 03:37:20|942.37|939.97|942.04|939.64|942.37|939.97|941.94|939.54|0
1736739450000|2025-01-13 03:37:30|942.15|939.75|942.37|939.97|942.37|939.97|942.15|939.75|0
1736739460000|2025-01-13 03:37:40|942.58|940.18|942.58|940.18|942.58|940.18|942.37|939.97|0
1736739470000|2025-01-13 03:37:50|942.68|940.28|942.26|939.86|942.68|940.28|942.26|939.86|0
1736739480000|2025-01-13 03:38:00|942.37|939.97|942.58|940.18|942.58|940.18|942.37|939.97|0
1736739490000|2025-01-13 03:38:10|942.79|940.39|942.79|940.39|942.79|940.39|942.79|940.39|0
1736739500000|2025-01-13 03:38:20|942.58|940.18|942.58|940.18|942.58|940.18|942.36|939.96|0
1736739510000|2025-01-13 03:38:30|942.79|940.39|943.42|941.02|943.42|941.02|942.79|940.39|0
1736739520000|2025-01-13 03:38:40|943.52|941.12|943.21|940.81|943.52|941.12|943.21|940.81|0
1736739530000|2025-01-13 03:38:50|942.79|940.39|943|940.6|943|940.6|942.79|940.39|0
1736739540000|2025-01-13 03:39:00|942.79|940.39|942.79|940.39|942.79|940.39|942.58|940.18|0
1736739550000|2025-01-13 03:39:10|942.68|940.28|942.79|940.39|943|940.6|942.68|940.28|0
1736739560000|2025-01-13 03:39:20|943.21|940.81|943.42|941.02|943.42|941.02|943.21|940.81|0
1736739570000|2025-01-13 03:39:30|943.21|940.81|943.21|940.81|943.21|940.81|943|940.6|0
1736739580000|2025-01-13 03:39:40|943.31|940.91|943.63|941.23|943.85|941.45|943.31|940.91|0
1736739590000|2025-01-13 03:39:50|943.42|941.02|943.42|941.02|943.42|941.02|943.21|940.81|0
1736739600000|2025-01-13 03:40:00|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1736739610000|2025-01-13 03:40:10|943|940.6|943|940.6|943.21|940.81|943|940.6|0
1736739620000|2025-01-13 03:40:20|943.21|940.81|943.1|940.7|943.21|940.81|943.1|940.7|0
1736739630000|2025-01-13 03:40:30|943.21|940.81|943.42|941.02|943.42|941.02|943.21|940.81|0
1736739640000|2025-01-13 03:40:40|943.85|941.45|943.84|941.44|943.85|941.45|943.84|941.44|0
1736739650000|2025-01-13 03:40:50|943.73|941.33|943.63|941.23|943.84|941.44|943.63|941.23|0
1736739660000|2025-01-13 03:41:00|943.52|941.12|943|940.6|943.52|941.12|943|940.6|0
1736739670000|2025-01-13 03:41:10|942.79|940.39|942.15|939.75|942.79|940.39|942.15|939.75|0
1736739680000|2025-01-13 03:41:20|942.79|940.39|943.31|940.91|943.31|940.91|942.79|940.39|0
1736739690000|2025-01-13 03:41:30|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1736739730000|2025-01-13 03:42:10|943.63|941.23|943.63|941.23|943.73|941.33|943.63|941.23|0
1736739740000|2025-01-13 03:42:20|944.06|941.66|944.06|941.66|944.27|941.87|944.06|941.66|0
1736739760000|2025-01-13 03:42:40|944.16|941.76|944.27|941.87|944.27|941.87|944.06|941.66|0
1736739770000|2025-01-13 03:42:50|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1736739780000|2025-01-13 03:43:00|944.69|942.29|944.69|942.29|944.69|942.29|944.69|942.29|0
1736739790000|2025-01-13 03:43:10|944.9|942.5|944.9|942.5|945.11|942.71|944.69|942.29|0
1736739800000|2025-01-13 03:43:20|944.69|942.29|944.48|942.08|944.69|942.29|944.48|942.08|0
1736739810000|2025-01-13 03:43:30|944.37|941.97|944.37|941.97|944.37|941.97|944.27|941.87|0
1736739820000|2025-01-13 03:43:40|944.27|941.87|944.27|941.87|944.37|941.97|944.27|941.87|0
1736739830000|2025-01-13 03:43:50|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1736739840000|2025-01-13 03:44:00|944.48|942.08|944.69|942.29|944.69|942.29|944.48|942.08|0
1736739850000|2025-01-13 03:44:10|944.9|942.5|944.48|942.08|944.9|942.5|944.48|942.08|0
1736739860000|2025-01-13 03:44:20|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1736739870000|2025-01-13 03:44:30|944.48|942.08|944.69|942.29|944.69|942.29|944.48|942.08|0
1736739890000|2025-01-13 03:44:50|945.11|942.71|945|942.6|945.11|942.71|945|942.6|0
1736739900000|2025-01-13 03:45:00|945.11|942.71|945.33|942.93|945.33|942.93|945.11|942.71|0
1736739910000|2025-01-13 03:45:10|945.43|943.03|945.43|943.03|945.54|943.14|945.32|942.92|0
1736739920000|2025-01-13 03:45:20|945.54|943.14|945.54|943.14|945.64|943.24|945.54|943.14|0
1736739930000|2025-01-13 03:45:30|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1736739940000|2025-01-13 03:45:40|945.54|943.14|945.32|942.92|945.54|943.14|945.32|942.92|0
1736739950000|2025-01-13 03:45:50|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1736739960000|2025-01-13 03:46:00|945|942.6|944.9|942.5|945.21|942.81|944.79|942.39|0
1736739970000|2025-01-13 03:46:10|944.69|942.29|944.9|942.5|944.9|942.5|944.69|942.29|0
1736740000000|2025-01-13 03:46:40|945|942.6|944.69|942.29|945|942.6|944.69|942.29|0
1736740010000|2025-01-13 03:46:50|944.9|942.5|944.48|942.08|944.9|942.5|944.48|942.08|0
1736740020000|2025-01-13 03:47:00|944.79|942.39|944.79|942.39|944.79|942.39|944.69|942.29|0
1736740030000|2025-01-13 03:47:10|944.9|942.5|944.69|942.29|945.11|942.71|944.69|942.29|0
1736740040000|2025-01-13 03:47:20|944.79|942.39|944.9|942.5|944.9|942.5|944.69|942.29|0
1736740050000|2025-01-13 03:47:30|944.69|942.29|944.27|941.87|944.69|942.29|944.27|941.87|0
1736740060000|2025-01-13 03:47:40|944.48|942.08|944.48|942.08|944.48|942.08|944.27|941.87|0
1736740070000|2025-01-13 03:47:50|944.69|942.29|944.69|942.29|944.69|942.29|944.69|942.29|0
1736740080000|2025-01-13 03:48:00|944.79|942.39|944.48|942.08|944.79|942.39|944.48|942.08|0
1736740090000|2025-01-13 03:48:10|944.69|942.29|944.69|942.29|944.69|942.29|944.48|942.08|0
1736740100000|2025-01-13 03:48:20|944.48|942.08|944.9|942.5|944.9|942.5|944.48|942.08|0
1736740120000|2025-01-13 03:48:40|945.54|943.14|945.75|943.35|945.75|943.35|945.54|943.14|0
1736740130000|2025-01-13 03:48:50|945.96|943.56|945.75|943.35|945.96|943.56|945.75|943.35|0
1736740140000|2025-01-13 03:49:00|945.64|943.24|945.75|943.35|945.75|943.35|945.64|943.24|0
1736740150000|2025-01-13 03:49:10|945.85|943.45|945.96|943.56|945.96|943.56|945.85|943.45|0
1736740160000|2025-01-13 03:49:20|945.75|943.35|945.96|943.56|945.96|943.56|945.75|943.35|0
1736740170000|2025-01-13 03:49:30|945.85|943.45|945.96|943.56|945.96|943.56|945.85|943.45|0
1736740180000|2025-01-13 03:49:40|946.17|943.77|945.96|943.56|946.17|943.77|945.96|943.56|0
1736740200000|2025-01-13 03:50:00|945.75|943.35|945.75|943.35|945.75|943.35|945.75|943.35|0
1736740210000|2025-01-13 03:50:10|945.53|943.13|945.53|943.13|945.53|943.13|945.53|943.13|0
1736740240000|2025-01-13 03:50:40|945.64|943.24|945.96|943.56|945.96|943.56|945.64|943.24|0
1736740280000|2025-01-13 03:51:20|945.53|943.13|945.75|943.35|945.75|943.35|945.53|943.13|0
1736740290000|2025-01-13 03:51:30|945.53|943.13|945.53|943.13|945.53|943.13|945.53|943.13|0
1736740310000|2025-01-13 03:51:50|945.75|943.35|945.75|943.35|945.75|943.35|945.64|943.24|0
1736740320000|2025-01-13 03:52:00|945.32|942.92|945.11|942.71|945.32|942.92|945.11|942.71|0
1736740330000|2025-01-13 03:52:10|945.21|942.81|945.21|942.81|945.21|942.81|945.21|942.81|0
1736740340000|2025-01-13 03:52:20|945.11|942.71|945.32|942.92|945.32|942.92|945.11|942.71|0
1736740350000|2025-01-13 03:52:30|945.21|942.81|945.53|943.13|945.53|943.13|945.21|942.81|0
1736740360000|2025-01-13 03:52:40|945.32|942.92|945.53|943.13|945.53|943.13|945.32|942.92|0
1736740380000|2025-01-13 03:53:00|945.32|942.92|945.75|943.35|945.75|943.35|945.32|942.92|0
1736740390000|2025-01-13 03:53:10|945.85|943.45|945.85|943.45|945.85|943.45|945.85|943.45|0
1736740400000|2025-01-13 03:53:20|945.75|943.35|945.53|943.13|945.75|943.35|945.53|943.13|0
1736740410000|2025-01-13 03:53:30|945.75|943.35|945.64|943.24|945.75|943.35|945.64|943.24|0
1736740420000|2025-01-13 03:53:40|945.53|943.13|945.32|942.92|945.53|943.13|945.32|942.92|0
1736740440000|2025-01-13 03:54:00|945.53|943.13|945.32|942.92|945.53|943.13|945.32|942.92|0
1736740470000|2025-01-13 03:54:30|945.42|943.02|945.53|943.13|945.53|943.13|945.42|943.02|0
1736740480000|2025-01-13 03:54:40|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1736740490000|2025-01-13 03:54:50|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1736740500000|2025-01-13 03:55:00|944.69|942.29|944.05|941.65|944.69|942.29|944.05|941.65|0
1736740510000|2025-01-13 03:55:10|943.42|941.02|943.42|941.02|943.42|941.02|943.42|941.02|0
1736740520000|2025-01-13 03:55:20|943.63|941.23|943.63|941.23|943.63|941.23|943.63|941.23|0
1736740530000|2025-01-13 03:55:30|943.42|941.02|943.63|941.23|943.63|941.23|943.42|941.02|0
1736740540000|2025-01-13 03:55:40|943.42|941.02|943.42|941.02|943.42|941.02|942.99|940.59|0
1736740550000|2025-01-13 03:55:50|943.2|940.8|943.42|941.02|943.42|941.02|943.2|940.8|0
1736740560000|2025-01-13 03:56:00|943.2|940.8|943.63|941.23|943.84|941.44|943.2|940.8|0
1736740570000|2025-01-13 03:56:10|943.84|941.44|943.84|941.44|943.84|941.44|943.63|941.23|0
1736740580000|2025-01-13 03:56:20|943.73|941.33|943.42|941.02|943.73|941.33|943.42|941.02|0
1736740590000|2025-01-13 03:56:30|943.84|941.44|943.84|941.44|943.84|941.44|943.63|941.23|0
1736740600000|2025-01-13 03:56:40|943.63|941.23|943.94|941.54|943.94|941.54|943.63|941.23|0
1736740610000|2025-01-13 03:56:50|943.84|941.44|943.84|941.44|943.84|941.44|943.84|941.44|0
1736740620000|2025-01-13 03:57:00|943.94|941.54|943.94|941.54|943.94|941.54|943.94|941.54|0
1736740630000|2025-01-13 03:57:10|944.05|941.65|944.26|941.86|944.26|941.86|943.84|941.44|0
1736740640000|2025-01-13 03:57:20|944.15|941.75|944.05|941.65|944.26|941.86|944.05|941.65|0
1736740650000|2025-01-13 03:57:30|944.26|941.86|944.05|941.65|944.47|942.07|944.05|941.65|0
1736740660000|2025-01-13 03:57:40|943.84|941.44|944.05|941.65|944.05|941.65|943.84|941.44|0
1736740680000|2025-01-13 03:58:00|943.84|941.44|943.84|941.44|943.84|941.44|943.84|941.44|0
1736740700000|2025-01-13 03:58:20|944.05|941.65|943.84|941.44|944.05|941.65|943.84|941.44|0
1736740710000|2025-01-13 03:58:30|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1736740720000|2025-01-13 03:58:40|943.84|941.44|943.84|941.44|943.84|941.44|943.84|941.44|0
1736740730000|2025-01-13 03:58:50|944.05|941.65|944.26|941.86|944.26|941.86|944.05|941.65|0
1736740740000|2025-01-13 03:59:00|944.47|942.07|945.11|942.71|945.11|942.71|944.47|942.07|0
1736740750000|2025-01-13 03:59:10|945.21|942.81|945.32|942.92|945.32|942.92|945.11|942.71|0
1736740770000|2025-01-13 03:59:30|945.53|943.13|945.53|943.13|945.53|943.13|945.42|943.02|0
1736740780000|2025-01-13 03:59:40|945.32|942.92|945.53|943.13|945.53|943.13|945.32|942.92|0
1736740790000|2025-01-13 03:59:50|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1736740800000|2025-01-13 04:00:00|945.63|943.23|946.06|943.66|946.06|943.66|945.63|943.23|0
1736740810000|2025-01-13 04:00:10|946.17|943.77|945.95|943.55|946.38|943.98|945.95|943.55|0
1736740820000|2025-01-13 04:00:20|946.06|943.66|945.95|943.55|946.06|943.66|945.95|943.55|0
1736740830000|2025-01-13 04:00:30|946.17|943.77|946.38|943.98|946.38|943.98|946.17|943.77|0
1736740840000|2025-01-13 04:00:40|946.48|944.08|946.48|944.08|946.48|944.08|946.48|944.08|0
1736740850000|2025-01-13 04:00:50|946.59|944.19|946.8|944.4|946.8|944.4|946.59|944.19|0
1736740860000|2025-01-13 04:01:00|946.59|944.19|946.59|944.19|946.59|944.19|946.38|943.98|0
1736740870000|2025-01-13 04:01:10|946.8|944.4|946.59|944.19|946.8|944.4|946.59|944.19|0
1736740880000|2025-01-13 04:01:20|947.23|944.83|947.23|944.83|947.23|944.83|947.23|944.83|0
1736740890000|2025-01-13 04:01:30|947.44|945.04|947.11|944.71|947.44|945.04|947.11|944.71|0
1736740900000|2025-01-13 04:01:40|947.01|944.61|947.22|944.82|947.22|944.82|947.01|944.61|0
1736740910000|2025-01-13 04:01:50|947.01|944.61|946.8|944.4|947.01|944.61|946.8|944.4|0
1736740920000|2025-01-13 04:02:00|946.9|944.5|947.11|944.71|947.11|944.71|946.9|944.5|0
1736740930000|2025-01-13 04:02:10|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1736740940000|2025-01-13 04:02:20|947.44|945.04|947.22|944.82|947.44|945.04|947.22|944.82|0
1736740950000|2025-01-13 04:02:30|947.44|945.04|947.44|945.04|947.65|945.25|947.44|945.04|0
1736740960000|2025-01-13 04:02:40|947.65|945.25|947.86|945.46|947.86|945.46|947.65|945.25|0
1736740970000|2025-01-13 04:02:50|947.65|945.25|947.86|945.46|947.86|945.46|947.65|945.25|0
1736740980000|2025-01-13 04:03:00|948.07|945.67|947.86|945.46|948.07|945.67|947.86|945.46|0
1736741000000|2025-01-13 04:03:20|947.65|945.25|947.65|945.25|947.65|945.25|947.65|945.25|0
1736741010000|2025-01-13 04:03:30|947.54|945.14|947.65|945.25|947.65|945.25|947.54|945.14|0
1736741020000|2025-01-13 04:03:40|947.75|945.35|947.86|945.46|947.86|945.46|947.75|945.35|0
1736741030000|2025-01-13 04:03:50|947.96|945.56|948.07|945.67|948.07|945.67|947.96|945.56|0
1736741040000|2025-01-13 04:04:00|948.5|946.1|948.6|946.2|948.6|946.2|948.5|946.1|0
1736741050000|2025-01-13 04:04:10|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1736741060000|2025-01-13 04:04:20|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1736741070000|2025-01-13 04:04:30|948.39|945.99|948.71|946.31|948.71|946.31|948.39|945.99|0
1736741080000|2025-01-13 04:04:40|948.6|946.2|948.5|946.1|948.6|946.2|948.5|946.1|0
1736741100000|2025-01-13 04:05:00|948.6|946.2|948.5|946.1|948.6|946.2|948.5|946.1|0
1736741110000|2025-01-13 04:05:10|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1736741120000|2025-01-13 04:05:20|948.28|945.88|948.28|945.88|948.28|945.88|948.17|945.77|0
1736741130000|2025-01-13 04:05:30|948.07|945.67|947.33|944.93|948.07|945.67|947.33|944.93|0
1736741140000|2025-01-13 04:05:40|947.44|945.04|947.22|944.82|947.44|945.04|946.8|944.4|0
1736741150000|2025-01-13 04:05:50|947.33|944.93|947.33|944.93|947.33|944.93|947.22|944.82|0
1736741160000|2025-01-13 04:06:00|947.44|945.04|947.22|944.82|947.44|945.04|947.22|944.82|0
1736741170000|2025-01-13 04:06:10|947.44|945.04|947.32|944.92|947.44|945.04|947.22|944.82|0
1736741180000|2025-01-13 04:06:20|947.22|944.82|947.32|944.92|947.32|944.92|947.22|944.82|0
1736741190000|2025-01-13 04:06:30|947.22|944.82|947.01|944.61|947.22|944.82|946.9|944.5|0
1736741200000|2025-01-13 04:06:40|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1736741210000|2025-01-13 04:06:50|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736741220000|2025-01-13 04:07:00|947.32|944.92|947.43|945.03|947.43|945.03|947.32|944.92|0
1736741240000|2025-01-13 04:07:20|947.54|945.14|947.65|945.25|947.65|945.25|947.43|945.03|0
1736741250000|2025-01-13 04:07:30|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736741270000|2025-01-13 04:07:50|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736741280000|2025-01-13 04:08:00|947.32|944.92|947.32|944.92|947.32|944.92|947.32|944.92|0
1736741290000|2025-01-13 04:08:10|947.43|945.03|947.32|944.92|947.43|945.03|947.32|944.92|0
1736741300000|2025-01-13 04:08:20|947.22|944.82|947.32|944.92|947.32|944.92|947.22|944.82|0
1736741310000|2025-01-13 04:08:30|947.43|945.03|947.32|944.92|947.43|945.03|947.32|944.92|0
1736741340000|2025-01-13 04:09:00|947.43|945.03|947.86|945.46|947.86|945.46|947.43|945.03|0
1736741350000|2025-01-13 04:09:10|947.96|945.56|948.28|945.88|948.28|945.88|947.96|945.56|0
1736741360000|2025-01-13 04:09:20|948.38|945.98|948.49|946.09|948.49|946.09|948.38|945.98|0
1736741370000|2025-01-13 04:09:30|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1736741380000|2025-01-13 04:09:40|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1736741390000|2025-01-13 04:09:50|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1736741400000|2025-01-13 04:10:00|948.17|945.77|948.07|945.67|948.17|945.77|948.07|945.67|0
1736741410000|2025-01-13 04:10:10|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1736741420000|2025-01-13 04:10:20|947.65|945.25|947.75|945.35|947.75|945.35|947.65|945.25|0
1736741430000|2025-01-13 04:10:30|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1736741440000|2025-01-13 04:10:40|947.65|945.25|947.86|945.46|947.86|945.46|947.65|945.25|0
1736741450000|2025-01-13 04:10:50|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1736741460000|2025-01-13 04:11:00|948.49|946.09|948.49|946.09|948.59|946.19|948.49|946.09|0
1736741470000|2025-01-13 04:11:10|948.28|945.88|948.38|945.98|948.38|945.98|948.28|945.88|0
1736741480000|2025-01-13 04:11:20|948.28|945.88|948.59|946.19|948.59|946.19|948.28|945.88|0
1736741500000|2025-01-13 04:11:40|948.49|946.09|948.7|946.3|948.7|946.3|948.49|946.09|0
1736741520000|2025-01-13 04:12:00|948.92|946.52|949.13|946.73|949.13|946.73|948.92|946.52|0
1736741530000|2025-01-13 04:12:10|948.92|946.52|948.92|946.52|948.92|946.52|948.92|946.52|0
1736741540000|2025-01-13 04:12:20|948.81|946.41|948.81|946.41|948.81|946.41|948.81|946.41|0
1736741550000|2025-01-13 04:12:30|948.7|946.3|948.7|946.3|948.81|946.41|948.7|946.3|0
1736741560000|2025-01-13 04:12:40|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1736741570000|2025-01-13 04:12:50|948.38|945.98|948.28|945.88|948.38|945.98|948.28|945.88|0
1736741580000|2025-01-13 04:13:00|948.07|945.67|947.53|945.13|948.07|945.67|947.53|945.13|0
1736741590000|2025-01-13 04:13:10|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736741600000|2025-01-13 04:13:20|947.32|944.92|947.22|944.82|947.43|945.03|947.22|944.82|0
1736741610000|2025-01-13 04:13:30|947.11|944.71|947.01|944.61|947.11|944.71|947.01|944.61|0
1736741620000|2025-01-13 04:13:40|946.9|944.5|946.9|944.5|946.9|944.5|946.9|944.5|0
1736741630000|2025-01-13 04:13:50|947.01|944.61|947.22|944.82|947.22|944.82|947.01|944.61|0
1736741650000|2025-01-13 04:14:10|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736741660000|2025-01-13 04:14:20|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736741690000|2025-01-13 04:14:50|947.64|945.24|947.64|945.24|947.64|945.24|947.64|945.24|0
1736741700000|2025-01-13 04:15:00|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736741710000|2025-01-13 04:15:10|947.53|945.13|947.64|945.24|947.64|945.24|947.53|945.13|0
1736741720000|2025-01-13 04:15:20|947.86|945.46|947.75|945.35|947.86|945.46|947.75|945.35|0
1736741730000|2025-01-13 04:15:30|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1736741750000|2025-01-13 04:15:50|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1736741760000|2025-01-13 04:16:00|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736741780000|2025-01-13 04:16:20|947.01|944.61|946.58|944.18|947.01|944.61|946.58|944.18|0
1736741820000|2025-01-13 04:17:00|946.37|943.97|946.58|944.18|946.58|944.18|946.37|943.97|0
1736741830000|2025-01-13 04:17:10|946.37|943.97|946.58|944.18|946.58|944.18|946.37|943.97|0
1736741840000|2025-01-13 04:17:20|946.8|944.4|947.01|944.61|947.01|944.61|946.58|944.18|0
1736741850000|2025-01-13 04:17:30|947.11|944.71|947.22|944.82|947.22|944.82|947.11|944.71|0
1736741860000|2025-01-13 04:17:40|947.01|944.61|947.22|944.82|947.22|944.82|947.01|944.61|0
1736741880000|2025-01-13 04:18:00|947.01|944.61|946.8|944.4|947.01|944.61|946.8|944.4|0
1736741890000|2025-01-13 04:18:10|946.9|944.5|946.9|944.5|946.9|944.5|946.9|944.5|0
1736741900000|2025-01-13 04:18:20|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1736741930000|2025-01-13 04:18:50|946.9|944.5|946.8|944.4|946.9|944.5|946.8|944.4|0
1736741940000|2025-01-13 04:19:00|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1736741950000|2025-01-13 04:19:10|947.01|944.61|947.22|944.82|947.22|944.82|947.01|944.61|0
1736741960000|2025-01-13 04:19:20|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1736741970000|2025-01-13 04:19:30|947.11|944.71|947.22|944.82|947.22|944.82|947.11|944.71|0
1736741980000|2025-01-13 04:19:40|947.32|944.92|947.32|944.92|947.32|944.92|947.22|944.82|0
1736741990000|2025-01-13 04:19:50|947.43|945.03|947.64|945.24|947.64|945.24|947.43|945.03|0
1736742000000|2025-01-13 04:20:00|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736742010000|2025-01-13 04:20:10|947.01|944.61|946.9|944.5|947.01|944.61|946.9|944.5|0
1736742020000|2025-01-13 04:20:20|947.01|944.61|946.9|944.5|947.01|944.61|946.79|944.39|0
1736742030000|2025-01-13 04:20:30|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1736742040000|2025-01-13 04:20:40|947.22|944.82|946.79|944.39|947.22|944.82|946.79|944.39|0
1736742050000|2025-01-13 04:20:50|946.9|944.5|947.01|944.61|947.01|944.61|946.9|944.5|0
1736742070000|2025-01-13 04:21:10|947.64|945.24|947.22|944.82|947.64|945.24|947.22|944.82|0
1736742080000|2025-01-13 04:21:20|947.01|944.61|947.32|944.92|947.32|944.92|947.01|944.61|0
1736742100000|2025-01-13 04:21:40|947.43|945.03|947.53|945.13|947.53|945.13|947.43|945.03|0
1736742110000|2025-01-13 04:21:50|947.64|945.24|947.64|945.24|947.64|945.24|947.64|945.24|0
1736742160000|2025-01-13 04:22:40|947.85|945.45|947.64|945.24|947.85|945.45|947.64|945.24|0
1736742190000|2025-01-13 04:23:10|947.74|945.34|947.74|945.34|947.74|945.34|947.74|945.34|0
1736742200000|2025-01-13 04:23:20|947.64|945.24|947.85|945.45|947.85|945.45|947.64|945.24|0
1736742210000|2025-01-13 04:23:30|948.06|945.66|948.06|945.66|948.17|945.77|948.06|945.66|0
1736742220000|2025-01-13 04:23:40|947.85|945.45|947.85|945.45|947.85|945.45|947.85|945.45|0
1736742230000|2025-01-13 04:23:50|947.95|945.55|947.85|945.45|947.95|945.55|947.85|945.45|0
1736742240000|2025-01-13 04:24:00|947.64|945.24|947.43|945.03|947.64|945.24|947.43|945.03|0
1736742250000|2025-01-13 04:24:10|947.32|944.92|947.43|945.03|947.43|945.03|947.22|944.82|0
1736742260000|2025-01-13 04:24:20|947.64|945.24|947.43|945.03|947.64|945.24|947.43|945.03|0
1736742270000|2025-01-13 04:24:30|947|944.6|946.79|944.39|947|944.6|946.79|944.39|0
1736742280000|2025-01-13 04:24:40|946.89|944.49|946.79|944.39|946.89|944.49|946.79|944.39|0
1736742290000|2025-01-13 04:24:50|946.89|944.49|946.89|944.49|946.89|944.49|946.89|944.49|0
1736742300000|2025-01-13 04:25:00|946.79|944.39|947.32|944.92|947.32|944.92|946.79|944.39|0
1736742310000|2025-01-13 04:25:10|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1736742320000|2025-01-13 04:25:20|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736742330000|2025-01-13 04:25:30|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736742350000|2025-01-13 04:25:50|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736742360000|2025-01-13 04:26:00|948.06|945.66|948.06|945.66|948.06|945.66|947.95|945.55|0
1736742370000|2025-01-13 04:26:10|947.85|945.45|947.53|945.13|947.95|945.55|947.53|945.13|0
1736742380000|2025-01-13 04:26:20|947.43|945.03|947.43|945.03|947.53|945.13|947.43|945.03|0
1736742400000|2025-01-13 04:26:40|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1736742410000|2025-01-13 04:26:50|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736742420000|2025-01-13 04:27:00|947.53|945.13|947.74|945.34|947.74|945.34|947.43|945.03|0
1736742430000|2025-01-13 04:27:10|947.64|945.24|947.85|945.45|947.85|945.45|947.64|945.24|0
1736742440000|2025-01-13 04:27:20|948.06|945.66|948.16|945.76|948.28|945.88|948.06|945.66|0
1736742450000|2025-01-13 04:27:30|948.06|945.66|948.16|945.76|948.27|945.87|948.06|945.66|0
1736742460000|2025-01-13 04:27:40|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1736742470000|2025-01-13 04:27:50|948.27|945.87|947.95|945.55|948.27|945.87|947.85|945.45|0
1736742480000|2025-01-13 04:28:00|947.85|945.45|948.16|945.76|948.16|945.76|947.85|945.45|0
1736742490000|2025-01-13 04:28:10|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1736742500000|2025-01-13 04:28:20|948.06|945.66|948.16|945.76|948.16|945.76|948.06|945.66|0
1736742520000|2025-01-13 04:28:40|948.06|945.66|948.38|945.98|948.38|945.98|948.06|945.66|0
1736742530000|2025-01-13 04:28:50|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1736742540000|2025-01-13 04:29:00|948.38|945.98|948.27|945.87|948.38|945.98|948.27|945.87|0
1736742550000|2025-01-13 04:29:10|948.06|945.66|947.95|945.55|948.06|945.66|947.85|945.45|0
1736742560000|2025-01-13 04:29:20|948.06|945.66|948.27|945.87|948.27|945.87|948.06|945.66|0
1736742570000|2025-01-13 04:29:30|948.49|946.09|948.27|945.87|948.49|946.09|948.27|945.87|0
1736742580000|2025-01-13 04:29:40|948.38|945.98|948.38|945.98|948.38|945.98|948.38|945.98|0
1736742590000|2025-01-13 04:29:50|948.49|946.09|948.06|945.66|948.49|946.09|948.06|945.66|0
1736742600000|2025-01-13 04:30:00|948.16|945.76|948.38|945.98|948.49|946.09|948.16|945.76|0
1736742610000|2025-01-13 04:30:10|948.27|945.87|948.06|945.66|948.27|945.87|948.06|945.66|0
1736742630000|2025-01-13 04:30:30|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1736742640000|2025-01-13 04:30:40|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1736742650000|2025-01-13 04:30:50|947.85|945.45|947.43|945.03|947.85|945.45|947.43|945.03|0
1736742660000|2025-01-13 04:31:00|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1736742670000|2025-01-13 04:31:10|947|944.6|947|944.6|947|944.6|947|944.6|0
1736742690000|2025-01-13 04:31:30|947.32|944.92|947|944.6|947.32|944.92|947|944.6|0
1736742700000|2025-01-13 04:31:40|946.89|944.49|946.47|944.07|946.89|944.49|946.47|944.07|0
1736742710000|2025-01-13 04:31:50|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736742720000|2025-01-13 04:32:00|946.15|943.75|946.26|943.86|946.26|943.86|946.15|943.75|0
1736742730000|2025-01-13 04:32:10|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736742750000|2025-01-13 04:32:30|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1736742760000|2025-01-13 04:32:40|946.37|943.97|946.37|943.97|946.37|943.97|946.37|943.97|0
1736742770000|2025-01-13 04:32:50|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736742780000|2025-01-13 04:33:00|946.37|943.97|946.37|943.97|946.37|943.97|946.37|943.97|0
1736742790000|2025-01-13 04:33:10|946.04|943.64|946.15|943.75|946.15|943.75|946.04|943.64|0
1736742830000|2025-01-13 04:33:50|945.94|943.54|945.94|943.54|946.04|943.64|945.94|943.54|0
1736742840000|2025-01-13 04:34:00|946.04|943.64|945.94|943.54|946.15|943.75|945.94|943.54|0
1736742850000|2025-01-13 04:34:10|946.04|943.64|946.15|943.75|946.15|943.75|946.04|943.64|0
1736742860000|2025-01-13 04:34:20|945.94|943.54|946.15|943.75|946.15|943.75|945.94|943.54|0
1736742870000|2025-01-13 04:34:30|946.04|943.64|946.04|943.64|946.04|943.64|946.04|943.64|0
1736742880000|2025-01-13 04:34:40|945.94|943.54|945.94|943.54|946.04|943.64|945.94|943.54|0
1736742910000|2025-01-13 04:35:10|945.73|943.33|945.73|943.33|945.73|943.33|945.73|943.33|0
1736742920000|2025-01-13 04:35:20|945.83|943.43|945.94|943.54|945.94|943.54|945.83|943.43|0
1736742940000|2025-01-13 04:35:40|946.15|943.75|946.37|943.97|946.37|943.97|946.15|943.75|0
1736742950000|2025-01-13 04:35:50|946.68|944.28|946.79|944.39|946.79|944.39|946.68|944.28|0
1736742960000|2025-01-13 04:36:00|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736742970000|2025-01-13 04:36:10|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1736742990000|2025-01-13 04:36:30|946.37|943.97|946.37|943.97|946.37|943.97|946.37|943.97|0
1736743000000|2025-01-13 04:36:40|946.36|943.96|946.36|943.96|946.36|943.96|946.36|943.96|0
1736743010000|2025-01-13 04:36:50|946.47|944.07|946.47|944.07|946.47|944.07|946.47|944.07|0
1736743020000|2025-01-13 04:37:00|946.36|943.96|946.36|943.96|946.58|944.18|946.36|943.96|0
1736743030000|2025-01-13 04:37:10|946.47|944.07|946.36|943.96|946.47|944.07|946.36|943.96|0
1736743040000|2025-01-13 04:37:20|946.47|944.07|946.47|944.07|946.47|944.07|946.47|944.07|0
1736743050000|2025-01-13 04:37:30|946.36|943.96|946.58|944.18|946.58|944.18|946.36|943.96|0
1736743060000|2025-01-13 04:37:40|946.36|943.96|946.36|943.96|946.36|943.96|946.15|943.75|0
1736743070000|2025-01-13 04:37:50|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736743080000|2025-01-13 04:38:00|946.47|944.07|946.58|944.18|946.58|944.18|946.36|943.96|0
1736743100000|2025-01-13 04:38:20|946.47|944.07|946.15|943.75|946.47|944.07|946.15|943.75|0
1736743110000|2025-01-13 04:38:30|946.25|943.85|946.36|943.96|946.36|943.96|946.25|943.85|0
1736743120000|2025-01-13 04:38:40|946.25|943.85|946.15|943.75|946.25|943.85|946.15|943.75|0
1736743130000|2025-01-13 04:38:50|946.25|943.85|946.15|943.75|946.25|943.85|946.15|943.75|0
1736743140000|2025-01-13 04:39:00|946.25|943.85|946.15|943.75|946.36|943.96|946.15|943.75|0
1736743150000|2025-01-13 04:39:10|945.94|943.54|945.94|943.54|946.04|943.64|945.94|943.54|0
1736743160000|2025-01-13 04:39:20|946.15|943.75|946.15|943.75|946.15|943.75|946.15|943.75|0
1736743170000|2025-01-13 04:39:30|946.36|943.96|946.36|943.96|946.36|943.96|946.36|943.96|0
1736743200000|2025-01-13 04:40:00|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736743210000|2025-01-13 04:40:10|946.47|944.07|946.58|944.18|946.58|944.18|946.47|944.07|0
1736743220000|2025-01-13 04:40:20|946.36|943.96|946.04|943.64|946.36|943.96|946.04|943.64|0
1736743230000|2025-01-13 04:40:30|946.15|943.75|946.79|944.39|946.79|944.39|946.15|943.75|0
1736743250000|2025-01-13 04:40:50|946.68|944.28|946.58|944.18|946.68|944.28|946.58|944.18|0
1736743260000|2025-01-13 04:41:00|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1736743280000|2025-01-13 04:41:20|947|944.6|947|944.6|947|944.6|947|944.6|0
1736743320000|2025-01-13 04:42:00|946.89|944.49|946.79|944.39|946.89|944.49|946.79|944.39|0
1736743330000|2025-01-13 04:42:10|946.57|944.17|946.57|944.17|946.57|944.17|946.57|944.17|0
1736743340000|2025-01-13 04:42:20|946.36|943.96|946.57|944.17|946.57|944.17|946.36|943.96|0
1736743370000|2025-01-13 04:42:50|946.79|944.39|947|944.6|947|944.6|946.79|944.39|0
1736743380000|2025-01-13 04:43:00|947.42|945.02|947.52|945.12|947.52|945.12|947.42|945.02|0
1736743390000|2025-01-13 04:43:10|947.63|945.23|947.63|945.23|947.74|945.34|947.63|945.23|0
1736743400000|2025-01-13 04:43:20|947.85|945.45|947.85|945.45|947.85|945.45|947.85|945.45|0
1736743410000|2025-01-13 04:43:30|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1736743450000|2025-01-13 04:44:10|947.21|944.81|947|944.6|947.21|944.81|947|944.6|0
1736743460000|2025-01-13 04:44:20|947.1|944.7|947|944.6|947.1|944.7|947|944.6|0
1736743470000|2025-01-13 04:44:30|946.89|944.49|946.79|944.39|946.89|944.49|946.79|944.39|0
1736743480000|2025-01-13 04:44:40|947.31|944.91|947.31|944.91|947.31|944.91|947.31|944.91|0
1736743510000|2025-01-13 04:45:10|947.21|944.81|947.1|944.7|947.21|944.81|947.1|944.7|0
1736743520000|2025-01-13 04:45:20|947|944.6|947|944.6|947|944.6|947|944.6|0
1736743540000|2025-01-13 04:45:40|947.1|944.7|947.1|944.7|947.1|944.7|947.1|944.7|0
1736743550000|2025-01-13 04:45:50|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1736743560000|2025-01-13 04:46:00|947.31|944.91|947|944.6|947.31|944.91|947|944.6|0
1736743570000|2025-01-13 04:46:10|946.89|944.49|946.89|944.49|946.89|944.49|946.89|944.49|0
1736743580000|2025-01-13 04:46:20|947|944.6|947|944.6|947|944.6|947|944.6|0
1736743590000|2025-01-13 04:46:30|946.89|944.49|947|944.6|947|944.6|946.89|944.49|0
1736743600000|2025-01-13 04:46:40|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1736743610000|2025-01-13 04:46:50|947.42|945.02|947.42|945.02|947.42|945.02|947.31|944.91|0
1736743620000|2025-01-13 04:47:00|947.31|944.91|947.21|944.81|947.31|944.91|947.21|944.81|0
1736743630000|2025-01-13 04:47:10|947.31|944.91|947.31|944.91|947.31|944.91|947.31|944.91|0
1736743640000|2025-01-13 04:47:20|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1736743650000|2025-01-13 04:47:30|947.31|944.91|947.31|944.91|947.31|944.91|947.31|944.91|0
1736743660000|2025-01-13 04:47:40|947.84|945.44|947.73|945.33|947.84|945.44|947.73|945.33|0
1736743670000|2025-01-13 04:47:50|947.63|945.23|947.42|945.02|947.63|945.23|947.42|945.02|0
1736743680000|2025-01-13 04:48:00|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1736743690000|2025-01-13 04:48:10|947.52|945.12|947.52|945.12|947.52|945.12|947.52|945.12|0
1736743700000|2025-01-13 04:48:20|947.42|945.02|947.42|945.02|947.42|945.02|947.31|944.91|0
1736743740000|2025-01-13 04:49:00|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1736743750000|2025-01-13 04:49:10|947.52|945.12|947.63|945.23|947.63|945.23|947.52|945.12|0
1736743760000|2025-01-13 04:49:20|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1736743770000|2025-01-13 04:49:30|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1736743790000|2025-01-13 04:49:50|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1736743800000|2025-01-13 04:50:00|947.52|945.12|947.31|944.91|947.52|945.12|947.31|944.91|0
1736743810000|2025-01-13 04:50:10|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1736743840000|2025-01-13 04:50:40|947.31|944.91|947.21|944.81|947.42|945.02|947.21|944.81|0
1736743850000|2025-01-13 04:50:50|947.84|945.44|947.84|945.44|947.84|945.44|947.84|945.44|0
1736743870000|2025-01-13 04:51:10|948.05|945.65|947.94|945.54|948.05|945.65|947.94|945.54|0
1736743880000|2025-01-13 04:51:20|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736743890000|2025-01-13 04:51:30|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1736743920000|2025-01-13 04:52:00|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1736743930000|2025-01-13 04:52:10|948.05|945.65|948.16|945.76|948.16|945.76|948.05|945.65|0
1736743940000|2025-01-13 04:52:20|948.37|945.97|948.48|946.08|948.48|946.08|948.37|945.97|0
1736743960000|2025-01-13 04:52:40|948.37|945.97|948.37|945.97|948.37|945.97|948.37|945.97|0
1736743970000|2025-01-13 04:52:50|948.48|946.08|948.48|946.08|948.79|946.39|948.48|946.08|0
1736743990000|2025-01-13 04:53:10|948.27|945.87|948.05|945.65|948.27|945.87|948.05|945.65|0
1736744020000|2025-01-13 04:53:40|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1736744030000|2025-01-13 04:53:50|948.48|946.08|948.27|945.87|948.48|946.08|948.27|945.87|0
1736744040000|2025-01-13 04:54:00|948.48|946.08|948.48|946.08|948.48|946.08|948.48|946.08|0
1736744050000|2025-01-13 04:54:10|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736744060000|2025-01-13 04:54:20|947.94|945.54|947.84|945.44|947.94|945.54|947.84|945.44|0
1736744070000|2025-01-13 04:54:30|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1736744100000|2025-01-13 04:55:00|947.84|945.44|947.84|945.44|947.84|945.44|947.84|945.44|0
1736744110000|2025-01-13 04:55:10|947.73|945.33|947.63|945.23|947.73|945.33|947.63|945.23|0
1736744140000|2025-01-13 04:55:40|947.73|945.33|947.84|945.44|947.84|945.44|947.73|945.33|0
1736744150000|2025-01-13 04:55:50|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736744160000|2025-01-13 04:56:00|948.15|945.75|948.15|945.75|948.15|945.75|948.05|945.65|0
1736744170000|2025-01-13 04:56:10|948.05|945.65|947.84|945.44|948.05|945.65|947.84|945.44|0
1736744190000|2025-01-13 04:56:30|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736744200000|2025-01-13 04:56:40|948.15|945.75|948.15|945.75|948.26|945.86|948.15|945.75|0
1736744210000|2025-01-13 04:56:50|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1736744220000|2025-01-13 04:57:00|948.48|946.08|948.9|946.5|948.9|946.5|948.48|946.08|0
1736744230000|2025-01-13 04:57:10|949|946.6|948.9|946.5|949|946.6|948.9|946.5|0
1736744240000|2025-01-13 04:57:20|948.79|946.39|948.9|946.5|948.9|946.5|948.79|946.39|0
1736744250000|2025-01-13 04:57:30|948.79|946.39|948.79|946.39|948.79|946.39|948.79|946.39|0
1736744260000|2025-01-13 04:57:40|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1736744270000|2025-01-13 04:57:50|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736744280000|2025-01-13 04:58:00|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1736744290000|2025-01-13 04:58:10|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736744300000|2025-01-13 04:58:20|948.79|946.39|948.79|946.39|948.9|946.5|948.79|946.39|0
1736744310000|2025-01-13 04:58:30|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736744320000|2025-01-13 04:58:40|949.11|946.71|948.69|946.29|949.11|946.71|948.69|946.29|0
1736744330000|2025-01-13 04:58:50|948.79|946.39|948.9|946.5|948.9|946.5|948.69|946.29|0
1736744340000|2025-01-13 04:59:00|949|946.6|949|946.6|949|946.6|949|946.6|0
1736744350000|2025-01-13 04:59:10|948.9|946.5|948.69|946.29|948.9|946.5|948.69|946.29|0
1736744370000|2025-01-13 04:59:30|948.9|946.5|948.79|946.39|948.9|946.5|948.79|946.39|0
1736744380000|2025-01-13 04:59:40|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736744400000|2025-01-13 05:00:00|948.48|946.08|948.26|945.86|948.48|946.08|948.26|945.86|0
1736744410000|2025-01-13 05:00:10|948.48|946.08|948.47|946.07|948.48|946.08|948.47|946.07|0
1736744430000|2025-01-13 05:00:30|948.36|945.96|948.69|946.29|948.69|946.29|948.36|945.96|0
1736744440000|2025-01-13 05:00:40|948.47|946.07|948.47|946.07|948.47|946.07|948.36|945.96|0
1736744450000|2025-01-13 05:00:50|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1736744460000|2025-01-13 05:01:00|948.58|946.18|948.47|946.07|948.69|946.29|948.47|946.07|0
1736744510000|2025-01-13 05:01:50|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736744570000|2025-01-13 05:02:50|948.47|946.07|948.47|946.07|948.58|946.18|948.47|946.07|0
1736744580000|2025-01-13 05:03:00|948.69|946.29|948.47|946.07|948.69|946.29|948.47|946.07|0
1736744610000|2025-01-13 05:03:30|948.58|946.18|948.69|946.29|948.69|946.29|948.58|946.18|0
1736744620000|2025-01-13 05:03:40|948.58|946.18|948.58|946.18|948.58|946.18|948.58|946.18|0
1736744630000|2025-01-13 05:03:50|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1736744640000|2025-01-13 05:04:00|948.69|946.29|948.47|946.07|948.69|946.29|948.47|946.07|0
1736744650000|2025-01-13 05:04:10|948.26|945.86|948.05|945.65|948.26|945.86|948.05|945.65|0
1736744660000|2025-01-13 05:04:20|948.26|945.86|948.15|945.75|948.26|945.86|948.15|945.75|0
1736744670000|2025-01-13 05:04:30|948.26|945.86|948.05|945.65|948.26|945.86|948.05|945.65|0
1736744680000|2025-01-13 05:04:40|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1736744690000|2025-01-13 05:04:50|948.05|945.65|947.84|945.44|948.05|945.65|947.84|945.44|0
1736744700000|2025-01-13 05:05:00|947.94|945.54|947.84|945.44|947.94|945.54|947.73|945.33|0
1736744710000|2025-01-13 05:05:10|947.94|945.54|948.05|945.65|948.05|945.65|947.94|945.54|0
1736744720000|2025-01-13 05:05:20|948.15|945.75|948.05|945.65|948.15|945.75|948.05|945.65|0
1736744730000|2025-01-13 05:05:30|948.15|945.75|948.26|945.86|948.26|945.86|948.15|945.75|0
1736744760000|2025-01-13 05:06:00|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1736744770000|2025-01-13 05:06:10|948.26|945.86|948.26|945.86|948.26|945.86|948.15|945.75|0
1736744780000|2025-01-13 05:06:20|948.15|945.75|948.26|945.86|948.26|945.86|948.15|945.75|0
1736744790000|2025-01-13 05:06:30|948.15|945.75|948.26|945.86|948.26|945.86|948.15|945.75|0
1736744810000|2025-01-13 05:06:50|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736744820000|2025-01-13 05:07:00|948.15|945.75|948.15|945.75|948.26|945.86|948.15|945.75|0
1736744830000|2025-01-13 05:07:10|948.36|945.96|948.05|945.65|948.36|945.96|948.05|945.65|0
1736744850000|2025-01-13 05:07:30|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1736744860000|2025-01-13 05:07:40|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1736744900000|2025-01-13 05:08:20|948.47|946.07|948.26|945.86|948.47|946.07|948.26|945.86|0
1736744920000|2025-01-13 05:08:40|948.15|945.75|948.15|945.75|948.15|945.75|948.05|945.65|0
1736744930000|2025-01-13 05:08:50|948.26|945.86|948.57|946.17|948.68|946.28|948.26|945.86|0
1736744940000|2025-01-13 05:09:00|948.68|946.28|948.47|946.07|948.68|946.28|948.47|946.07|0
1736744950000|2025-01-13 05:09:10|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1736744980000|2025-01-13 05:09:40|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1736744990000|2025-01-13 05:09:50|948.36|945.96|948.47|946.07|948.47|946.07|948.36|945.96|0
1736745000000|2025-01-13 05:10:00|948.57|946.17|948.47|946.07|948.57|946.17|948.47|946.07|0
1736745010000|2025-01-13 05:10:10|948.36|945.96|948.47|946.07|948.47|946.07|948.36|945.96|0
1736745040000|2025-01-13 05:10:40|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1736745070000|2025-01-13 05:11:10|948.47|946.07|948.36|945.96|948.47|946.07|948.26|945.86|0
1736745080000|2025-01-13 05:11:20|948.47|946.07|948.26|945.86|948.47|946.07|948.26|945.86|0
1736745120000|2025-01-13 05:12:00|948.36|945.96|948.15|945.75|948.36|945.96|948.15|945.75|0
1736745130000|2025-01-13 05:12:10|948.05|945.65|947.62|945.22|948.05|945.65|947.62|945.22|0
1736745150000|2025-01-13 05:12:30|947.83|945.43|947.62|945.22|947.83|945.43|947.62|945.22|0
1736745170000|2025-01-13 05:12:50|947.83|945.43|948.05|945.65|948.05|945.65|947.83|945.43|0
1736745190000|2025-01-13 05:13:10|947.94|945.54|947.83|945.43|947.94|945.54|947.83|945.43|0
1736745210000|2025-01-13 05:13:30|948.05|945.65|947.94|945.54|948.05|945.65|947.94|945.54|0
1736745220000|2025-01-13 05:13:40|948.05|945.65|947.94|945.54|948.05|945.65|947.83|945.43|0
1736745230000|2025-01-13 05:13:50|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745260000|2025-01-13 05:14:20|947.62|945.22|947.83|945.43|947.83|945.43|947.62|945.22|0
1736745270000|2025-01-13 05:14:30|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1736745280000|2025-01-13 05:14:40|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736745290000|2025-01-13 05:14:50|948.26|945.86|948.05|945.65|948.26|945.86|948.05|945.65|0
1736745300000|2025-01-13 05:15:00|948.15|945.75|948.05|945.65|948.15|945.75|947.83|945.43|0
1736745310000|2025-01-13 05:15:10|947.83|945.43|948.05|945.65|948.05|945.65|947.83|945.43|0
1736745330000|2025-01-13 05:15:30|948.15|945.75|947.94|945.54|948.15|945.75|947.94|945.54|0
1736745340000|2025-01-13 05:15:40|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745370000|2025-01-13 05:16:10|947.94|945.54|947.83|945.43|947.94|945.54|947.83|945.43|0
1736745380000|2025-01-13 05:16:20|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736745390000|2025-01-13 05:16:30|948.26|945.86|948.47|946.07|948.47|946.07|948.26|945.86|0
1736745410000|2025-01-13 05:16:50|948.36|945.96|948.05|945.65|948.36|945.96|948.05|945.65|0
1736745430000|2025-01-13 05:17:10|947.93|945.53|948.04|945.64|948.04|945.64|947.93|945.53|0
1736745440000|2025-01-13 05:17:20|948.15|945.75|948.15|945.75|948.15|945.75|948.04|945.64|0
1736745450000|2025-01-13 05:17:30|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1736745490000|2025-01-13 05:18:10|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745520000|2025-01-13 05:18:40|947.93|945.53|947.83|945.43|947.93|945.53|947.83|945.43|0
1736745540000|2025-01-13 05:19:00|947.62|945.22|947.72|945.32|947.72|945.32|947.62|945.22|0
1736745550000|2025-01-13 05:19:10|947.83|945.43|947.72|945.32|947.83|945.43|947.72|945.32|0
1736745560000|2025-01-13 05:19:20|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736745570000|2025-01-13 05:19:30|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745580000|2025-01-13 05:19:40|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1736745600000|2025-01-13 05:20:00|947.62|945.22|947.72|945.32|947.72|945.32|947.62|945.22|0
1736745610000|2025-01-13 05:20:10|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736745620000|2025-01-13 05:20:20|947.72|945.32|947.62|945.22|947.72|945.32|947.62|945.22|0
1736745630000|2025-01-13 05:20:30|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745640000|2025-01-13 05:20:40|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736745650000|2025-01-13 05:20:50|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745660000|2025-01-13 05:21:00|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1736745690000|2025-01-13 05:21:30|948.26|945.86|948.15|945.75|948.26|945.86|948.15|945.75|0
1736745700000|2025-01-13 05:21:40|947.83|945.43|947.83|945.43|947.93|945.53|947.83|945.43|0
1736745710000|2025-01-13 05:21:50|947.62|945.22|947.83|945.43|947.83|945.43|947.62|945.22|0
1736745720000|2025-01-13 05:22:00|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736745730000|2025-01-13 05:22:10|947.72|945.32|947.62|945.22|947.72|945.32|947.62|945.22|0
1736745770000|2025-01-13 05:22:50|947.83|945.43|947.62|945.22|947.83|945.43|947.62|945.22|0
1736745780000|2025-01-13 05:23:00|948.25|945.85|948.14|945.74|948.25|945.85|948.14|945.74|0
1736745790000|2025-01-13 05:23:10|948.04|945.64|947.93|945.53|948.04|945.64|947.83|945.43|0
1736745810000|2025-01-13 05:23:30|948.04|945.64|947.93|945.53|948.04|945.64|947.93|945.53|0
1736745830000|2025-01-13 05:23:50|947.83|945.43|948.04|945.64|948.04|945.64|947.83|945.43|0
1736745850000|2025-01-13 05:24:10|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745860000|2025-01-13 05:24:20|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1736745880000|2025-01-13 05:24:40|948.25|945.85|948.25|945.85|948.25|945.85|948.25|945.85|0
1736745890000|2025-01-13 05:24:50|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1736745930000|2025-01-13 05:25:30|948.14|945.74|948.14|945.74|948.14|945.74|948.14|945.74|0
1736745950000|2025-01-13 05:25:50|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1736745960000|2025-01-13 05:26:00|948.14|945.74|948.25|945.85|948.25|945.85|948.14|945.74|0
1736745970000|2025-01-13 05:26:10|948.14|945.74|948.14|945.74|948.14|945.74|948.04|945.64|0
1736745980000|2025-01-13 05:26:20|948.04|945.64|948.14|945.74|948.14|945.74|948.04|945.64|0
1736745990000|2025-01-13 05:26:30|948.25|945.85|948.04|945.64|948.25|945.85|948.04|945.64|0
1736746010000|2025-01-13 05:26:50|948.25|945.85|948.25|945.85|948.25|945.85|948.25|945.85|0
1736746020000|2025-01-13 05:27:00|948.04|945.64|947.72|945.32|948.04|945.64|947.72|945.32|0
1736746030000|2025-01-13 05:27:10|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736746040000|2025-01-13 05:27:20|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1736746050000|2025-01-13 05:27:30|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736746060000|2025-01-13 05:27:40|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736746080000|2025-01-13 05:28:00|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736746090000|2025-01-13 05:28:10|947.83|945.43|947.72|945.32|947.83|945.43|947.62|945.22|0
1736746100000|2025-01-13 05:28:20|947.62|945.22|947.72|945.32|947.72|945.32|947.62|945.22|0
1736746110000|2025-01-13 05:28:30|947.62|945.22|947.62|945.22|947.72|945.32|947.62|945.22|0
1736746130000|2025-01-13 05:28:50|945.71|943.31|945.5|943.1|945.71|943.31|945.5|943.1|0
1736746140000|2025-01-13 05:29:00|946.13|943.73|945.92|943.52|946.35|943.95|945.71|943.31|0
1736746150000|2025-01-13 05:29:10|946.35|943.95|946.13|943.73|946.35|943.95|946.13|943.73|0
1736746160000|2025-01-13 05:29:20|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1736746170000|2025-01-13 05:29:30|945.71|943.31|945.92|943.52|945.92|943.52|945.71|943.31|0
1736746180000|2025-01-13 05:29:40|946.02|943.62|946.13|943.73|946.13|943.73|946.02|943.62|0
1736746200000|2025-01-13 05:30:00|945.71|943.31|945.71|943.31|945.71|943.31|945.6|943.2|0
1736746240000|2025-01-13 05:30:40|945.6|943.2|945.81|943.41|945.92|943.52|945.6|943.2|0
1736746250000|2025-01-13 05:30:50|945.92|943.52|945.71|943.31|945.92|943.52|945.71|943.31|0
1736746260000|2025-01-13 05:31:00|945.92|943.52|945.92|943.52|945.92|943.52|945.81|943.41|0
1736746270000|2025-01-13 05:31:10|945.81|943.41|945.92|943.52|945.92|943.52|945.71|943.31|0
1736746280000|2025-01-13 05:31:20|946.56|944.16|946.13|943.73|946.56|944.16|946.13|943.73|0
1736746290000|2025-01-13 05:31:30|946.23|943.83|946.13|943.73|946.23|943.83|946.13|943.73|0
1736746300000|2025-01-13 05:31:40|946.34|943.94|946.13|943.73|946.34|943.94|946.13|943.73|0
1736746310000|2025-01-13 05:31:50|945.92|943.52|945.92|943.52|945.92|943.52|945.92|943.52|0
1736746320000|2025-01-13 05:32:00|946.13|943.73|946.45|944.05|946.45|944.05|946.13|943.73|0
1736746330000|2025-01-13 05:32:10|946.56|944.16|945.92|943.52|946.56|944.16|945.92|943.52|0
1736746340000|2025-01-13 05:32:20|945.81|943.41|945.81|943.41|945.81|943.41|945.71|943.31|0
1736746350000|2025-01-13 05:32:30|945.92|943.52|945.92|943.52|945.92|943.52|945.92|943.52|0
1736746360000|2025-01-13 05:32:40|946.13|943.73|946.13|943.73|946.13|943.73|946.13|943.73|0
1736746370000|2025-01-13 05:32:50|945.92|943.52|945.92|943.52|945.92|943.52|945.92|943.52|0
1736746380000|2025-01-13 05:33:00|945.71|943.31|945.29|942.89|945.71|943.31|945.29|942.89|0
1736746400000|2025-01-13 05:33:20|945.18|942.78|944.65|942.25|945.29|942.89|944.65|942.25|0
1736746410000|2025-01-13 05:33:30|944.75|942.35|943.59|941.19|944.75|942.35|943.59|941.19|0
1736746420000|2025-01-13 05:33:40|943.8|941.4|944.02|941.62|944.02|941.62|943.69|941.29|0
1736746430000|2025-01-13 05:33:50|943.8|941.4|943.69|941.29|944.02|941.62|943.69|941.29|0
1736746440000|2025-01-13 05:34:00|943.48|941.08|943.59|941.19|943.59|941.19|943.38|940.98|0
1736746450000|2025-01-13 05:34:10|943.69|941.29|943.59|941.19|943.8|941.4|943.59|941.19|0
1736746470000|2025-01-13 05:34:30|943.69|941.29|944.01|941.61|944.01|941.61|943.69|941.29|0
1736746480000|2025-01-13 05:34:40|944.12|941.72|944.01|941.61|944.12|941.72|944.01|941.61|0
1736746490000|2025-01-13 05:34:50|944.12|941.72|944.23|941.83|944.23|941.83|944.12|941.72|0
1736746510000|2025-01-13 05:35:10|944.65|942.25|944.44|942.04|944.65|942.25|944.12|941.72|0
1736746520000|2025-01-13 05:35:20|944.54|942.14|944.54|942.14|944.65|942.25|944.54|942.14|0
1736746530000|2025-01-13 05:35:30|944.65|942.25|944.65|942.25|944.65|942.25|944.54|942.14|0
1736746540000|2025-01-13 05:35:40|944.75|942.35|944.44|942.04|944.75|942.35|944.44|942.04|0
1736746550000|2025-01-13 05:35:50|944.75|942.35|944.54|942.14|944.86|942.46|944.54|942.14|0
1736746560000|2025-01-13 05:36:00|944.65|942.25|945.07|942.67|945.07|942.67|944.65|942.25|0
1736746570000|2025-01-13 05:36:10|944.65|942.25|944.54|942.14|944.65|942.25|944.54|942.14|0
1736746580000|2025-01-13 05:36:20|944.65|942.25|944.44|942.04|944.65|942.25|944.44|942.04|0
1736746590000|2025-01-13 05:36:30|944.54|942.14|944.75|942.35|944.86|942.46|944.54|942.14|0
1736746600000|2025-01-13 05:36:40|944.86|942.46|944.86|942.46|944.86|942.46|944.86|942.46|0
1736746610000|2025-01-13 05:36:50|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1736746620000|2025-01-13 05:37:00|945.28|942.88|944.86|942.46|945.28|942.88|944.86|942.46|0
1736746630000|2025-01-13 05:37:10|944.96|942.56|945.07|942.67|945.07|942.67|944.96|942.56|0
1736746640000|2025-01-13 05:37:20|944.96|942.56|944.86|942.46|944.96|942.56|944.75|942.35|0
1736746650000|2025-01-13 05:37:30|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1736746660000|2025-01-13 05:37:40|944.75|942.35|944.86|942.46|944.86|942.46|944.54|942.14|0
1736746680000|2025-01-13 05:38:00|944.65|942.25|944.33|941.93|944.65|942.25|944.33|941.93|0
1736746690000|2025-01-13 05:38:10|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1736746700000|2025-01-13 05:38:20|944.33|941.93|944.44|942.04|944.44|942.04|944.33|941.93|0
1736746710000|2025-01-13 05:38:30|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1736746740000|2025-01-13 05:39:00|944.75|942.35|944.86|942.46|944.86|942.46|944.75|942.35|0
1736746760000|2025-01-13 05:39:20|945.07|942.67|944.65|942.25|945.07|942.67|944.65|942.25|0
1736746800000|2025-01-13 05:40:00|944.86|942.46|944.86|942.46|944.86|942.46|944.65|942.25|0
1736746810000|2025-01-13 05:40:10|944.65|942.25|944.65|942.25|944.86|942.46|944.65|942.25|0
1736746820000|2025-01-13 05:40:20|944.22|941.82|944.22|941.82|944.22|941.82|944.22|941.82|0
1736746830000|2025-01-13 05:40:30|944.33|941.93|944.33|941.93|944.33|941.93|944.33|941.93|0
1736746840000|2025-01-13 05:40:40|944.22|941.82|944.22|941.82|944.33|941.93|944.22|941.82|0
1736746850000|2025-01-13 05:40:50|944.33|941.93|944.22|941.82|944.33|941.93|944.22|941.82|0
1736746860000|2025-01-13 05:41:00|944.33|941.93|944.44|942.04|944.44|942.04|944.33|941.93|0
1736746870000|2025-01-13 05:41:10|944.33|941.93|944.44|942.04|944.44|942.04|944.33|941.93|0
1736746910000|2025-01-13 05:41:50|944.54|942.14|944.54|942.14|944.54|942.14|944.54|942.14|0
1736746920000|2025-01-13 05:42:00|944.65|942.25|945.49|943.09|945.49|943.09|944.65|942.25|0
1736746930000|2025-01-13 05:42:10|945.6|943.2|945.71|943.31|945.71|943.31|945.6|943.2|0
1736746950000|2025-01-13 05:42:30|945.81|943.41|945.71|943.31|945.81|943.41|945.71|943.31|0
1736746960000|2025-01-13 05:42:40|945.81|943.41|945.92|943.52|945.92|943.52|945.81|943.41|0
1736746970000|2025-01-13 05:42:50|946.34|943.94|946.23|943.83|946.34|943.94|946.23|943.83|0
1736746980000|2025-01-13 05:43:00|946.34|943.94|945.49|943.09|946.34|943.94|945.49|943.09|0
1736746990000|2025-01-13 05:43:10|945.38|942.98|945.49|943.09|945.49|943.09|945.28|942.88|0
1736747000000|2025-01-13 05:43:20|945.71|943.31|945.71|943.31|945.71|943.31|945.71|943.31|0
1736747010000|2025-01-13 05:43:30|945.81|943.41|945.92|943.52|945.92|943.52|945.81|943.41|0
1736747020000|2025-01-13 05:43:40|946.13|943.73|946.34|943.94|946.34|943.94|946.13|943.73|0
1736747040000|2025-01-13 05:44:00|946.13|943.73|946.13|943.73|946.23|943.83|946.13|943.73|0
1736747050000|2025-01-13 05:44:10|946.23|943.83|945.71|943.31|946.23|943.83|945.71|943.31|0
1736747060000|2025-01-13 05:44:20|945.92|943.52|945.92|943.52|945.92|943.52|945.7|943.3|0
1736747070000|2025-01-13 05:44:30|945.81|943.41|945.92|943.52|945.92|943.52|945.81|943.41|0
1736747090000|2025-01-13 05:44:50|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1736747100000|2025-01-13 05:45:00|945.59|943.19|945.7|943.3|945.7|943.3|945.59|943.19|0
1736747110000|2025-01-13 05:45:10|945.81|943.41|945.7|943.3|945.81|943.41|945.7|943.3|0
1736747120000|2025-01-13 05:45:20|945.81|943.41|945.81|943.41|945.81|943.41|945.81|943.41|0
1736747130000|2025-01-13 05:45:30|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1736747160000|2025-01-13 05:46:00|945.92|943.52|946.13|943.73|946.13|943.73|945.92|943.52|0
1736747170000|2025-01-13 05:46:10|946.76|944.36|946.55|944.15|946.76|944.36|946.55|944.15|0
1736747210000|2025-01-13 05:46:50|946.34|943.94|945.92|943.52|946.34|943.94|945.92|943.52|0
1736747230000|2025-01-13 05:47:10|946.02|943.62|946.13|943.73|946.13|943.73|946.02|943.62|0
1736747250000|2025-01-13 05:47:30|945.92|943.52|945.92|943.52|945.92|943.52|945.92|943.52|0
1736747260000|2025-01-13 05:47:40|946.13|943.73|946.34|943.94|946.34|943.94|946.13|943.73|0
1736747270000|2025-01-13 05:47:50|946.23|943.83|946.34|943.94|946.34|943.94|946.23|943.83|0
1736747280000|2025-01-13 05:48:00|946.23|943.83|945.92|943.52|946.34|943.94|945.92|943.52|0
1736747290000|2025-01-13 05:48:10|945.59|943.19|945.7|943.3|945.7|943.3|945.59|943.19|0
1736747320000|2025-01-13 05:48:40|945.28|942.88|945.49|943.09|945.49|943.09|945.28|942.88|0
1736747330000|2025-01-13 05:48:50|945.38|942.98|945.38|942.98|945.49|943.09|945.38|942.98|0
1736747340000|2025-01-13 05:49:00|945.28|942.88|945.17|942.77|945.28|942.88|945.17|942.77|0
1736747350000|2025-01-13 05:49:10|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1736747360000|2025-01-13 05:49:20|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1736747400000|2025-01-13 05:50:00|945.49|943.09|945.91|943.51|945.91|943.51|945.49|943.09|0
1736747410000|2025-01-13 05:50:10|945.7|943.3|945.8|943.4|945.8|943.4|945.7|943.3|0
1736747420000|2025-01-13 05:50:20|945.91|943.51|945.91|943.51|945.91|943.51|945.91|943.51|0
1736747430000|2025-01-13 05:50:30|946.23|943.83|946.34|943.94|946.34|943.94|946.23|943.83|0
1736747440000|2025-01-13 05:50:40|946.23|943.83|946.44|944.04|946.44|944.04|946.23|943.83|0
1736747450000|2025-01-13 05:50:50|946.34|943.94|946.55|944.15|946.55|944.15|946.34|943.94|0
1736747460000|2025-01-13 05:51:00|946.76|944.36|947.19|944.79|947.29|944.89|946.76|944.36|0
1736747470000|2025-01-13 05:51:10|946.97|944.57|947.19|944.79|947.19|944.79|946.97|944.57|0
1736747490000|2025-01-13 05:51:30|947.29|944.89|947.18|944.78|947.29|944.89|947.18|944.78|0
1736747500000|2025-01-13 05:51:40|947.29|944.89|947.4|945|947.4|945|947.29|944.89|0
1736747520000|2025-01-13 05:52:00|947.18|944.78|946.97|944.57|947.18|944.78|946.97|944.57|0
1736747530000|2025-01-13 05:52:10|947.18|944.78|947.18|944.78|947.18|944.78|947.18|944.78|0
1736747570000|2025-01-13 05:52:50|947.29|944.89|947.4|945|947.4|945|947.29|944.89|0
1736747580000|2025-01-13 05:53:00|947.61|945.21|948.13|945.73|948.13|945.73|947.61|945.21|0
1736747590000|2025-01-13 05:53:10|948.24|945.84|948.35|945.95|948.35|945.95|948.03|945.63|0
1736747600000|2025-01-13 05:53:20|948.24|945.84|948.46|946.06|948.46|946.06|948.24|945.84|0
1736747610000|2025-01-13 05:53:30|948.35|945.95|948.35|945.95|948.35|945.95|948.24|945.84|0
1736747620000|2025-01-13 05:53:40|948.24|945.84|948.03|945.63|948.24|945.84|948.03|945.63|0
1736747630000|2025-01-13 05:53:50|947.82|945.42|947.61|945.21|947.82|945.42|947.61|945.21|0
1736747640000|2025-01-13 05:54:00|947.82|945.42|947.61|945.21|947.82|945.42|947.61|945.21|0
1736747650000|2025-01-13 05:54:10|947.71|945.31|948.03|945.63|948.03|945.63|947.71|945.31|0
1736747660000|2025-01-13 05:54:20|948.13|945.73|948.13|945.73|948.13|945.73|948.13|945.73|0
1736747670000|2025-01-13 05:54:30|948.03|945.63|947.92|945.52|948.03|945.63|947.82|945.42|0
1736747680000|2025-01-13 05:54:40|948.03|945.63|948.03|945.63|948.03|945.63|948.03|945.63|0
1736747700000|2025-01-13 05:55:00|947.92|945.52|947.82|945.42|947.92|945.52|947.82|945.42|0
1736747710000|2025-01-13 05:55:10|947.92|945.52|947.82|945.42|947.92|945.52|947.82|945.42|0
1736747720000|2025-01-13 05:55:20|947.92|945.52|947.82|945.42|947.92|945.52|947.82|945.42|0
1736747730000|2025-01-13 05:55:30|947.71|945.31|947.71|945.31|947.71|945.31|947.71|945.31|0
1736747740000|2025-01-13 05:55:40|947.61|945.21|947.4|945|947.61|945.21|947.4|945|0
1736747750000|2025-01-13 05:55:50|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1736747760000|2025-01-13 05:56:00|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1736747770000|2025-01-13 05:56:10|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1736747780000|2025-01-13 05:56:20|947.5|945.1|946.97|944.57|947.61|945.21|946.97|944.57|0
1736747790000|2025-01-13 05:56:30|946.44|944.04|946.44|944.04|946.44|944.04|946.34|943.94|0
1736747800000|2025-01-13 05:56:40|946.76|944.36|946.76|944.36|947.18|944.78|946.76|944.36|0
1736747810000|2025-01-13 05:56:50|946.86|944.46|946.97|944.57|946.97|944.57|946.86|944.46|0
1736747820000|2025-01-13 05:57:00|947.07|944.67|946.97|944.57|947.07|944.67|946.97|944.57|0
1736747830000|2025-01-13 05:57:10|947.07|944.67|946.97|944.57|947.07|944.67|946.97|944.57|0
1736747840000|2025-01-13 05:57:20|946.76|944.36|946.76|944.36|946.76|944.36|946.76|944.36|0
1736747850000|2025-01-13 05:57:30|946.55|944.15|946.76|944.36|946.76|944.36|946.55|944.15|0
1736747860000|2025-01-13 05:57:40|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1736747870000|2025-01-13 05:57:50|946.55|944.15|946.34|943.94|946.55|944.15|946.34|943.94|0
1736747880000|2025-01-13 05:58:00|946.55|944.15|946.55|944.15|946.55|944.15|946.55|944.15|0
1736747890000|2025-01-13 05:58:10|946.76|944.36|946.76|944.36|946.76|944.36|946.76|944.36|0
1736747900000|2025-01-13 05:58:20|946.55|944.15|946.55|944.15|946.55|944.15|946.55|944.15|0
1736747910000|2025-01-13 05:58:30|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1736747920000|2025-01-13 05:58:40|946.55|944.15|946.55|944.15|946.55|944.15|946.44|944.04|0
1736747950000|2025-01-13 05:59:10|946.44|944.04|946.76|944.36|946.76|944.36|946.44|944.04|0
1736747960000|2025-01-13 05:59:20|946.86|944.46|946.86|944.46|946.97|944.57|946.86|944.46|0
1736747970000|2025-01-13 05:59:30|946.76|944.36|946.76|944.36|946.76|944.36|946.76|944.36|0
1736747980000|2025-01-13 05:59:40|946.86|944.46|946.86|944.46|946.86|944.46|946.76|944.36|0
1736747990000|2025-01-13 05:59:50|946.97|944.57|946.86|944.46|946.97|944.57|946.86|944.46|0
1736748000000|2025-01-13 06:00:00|946.76|944.36|946.97|944.57|946.97|944.57|946.76|944.36|0
1736748020000|2025-01-13 06:00:20|947.07|944.67|947.39|944.99|947.39|944.99|946.97|944.57|0
1736748030000|2025-01-13 06:00:30|947.82|945.42|947.82|945.42|947.92|945.52|947.82|945.42|0
1736748040000|2025-01-13 06:00:40|947.92|945.52|947.82|945.42|947.92|945.52|947.82|945.42|0
1736748050000|2025-01-13 06:00:50|947.61|945.21|947.71|945.31|947.71|945.31|947.61|945.21|0
1736748060000|2025-01-13 06:01:00|947.61|945.21|947.82|945.42|947.82|945.42|947.61|945.21|0
1736748080000|2025-01-13 06:01:20|948.34|945.94|948.45|946.05|948.55|946.15|948.34|945.94|0
1736748090000|2025-01-13 06:01:30|948.34|945.94|948.24|945.84|948.34|945.94|948.24|945.84|0
1736748100000|2025-01-13 06:01:40|948.34|945.94|948.34|945.94|948.34|945.94|948.34|945.94|0
1736748110000|2025-01-13 06:01:50|948.45|946.05|948.34|945.94|948.45|946.05|948.24|945.84|0
1736748120000|2025-01-13 06:02:00|948.45|946.05|948.66|946.26|948.66|946.26|948.45|946.05|0
1736748130000|2025-01-13 06:02:10|948.77|946.37|948.66|946.26|948.77|946.37|948.66|946.26|0
1736748140000|2025-01-13 06:02:20|948.77|946.37|948.77|946.37|948.77|946.37|948.77|946.37|0
1736748150000|2025-01-13 06:02:30|948.88|946.48|948.55|946.15|948.88|946.48|948.55|946.15|0
1736748160000|2025-01-13 06:02:40|948.66|946.26|948.55|946.15|948.66|946.26|948.55|946.15|0
1736748180000|2025-01-13 06:03:00|948.45|946.05|948.77|946.37|948.77|946.37|948.45|946.05|0
1736748190000|2025-01-13 06:03:10|948.98|946.58|949.3|946.9|949.3|946.9|948.98|946.58|0
1736748210000|2025-01-13 06:03:30|949.4|947|949.61|947.21|949.61|947.21|949.3|946.9|0
1736748220000|2025-01-13 06:03:40|949.72|947.32|949.94|947.54|949.94|947.54|949.72|947.32|0
1736748230000|2025-01-13 06:03:50|949.83|947.43|949.72|947.32|949.83|947.43|949.72|947.32|0
1736748240000|2025-01-13 06:04:00|949.83|947.43|949.83|947.43|949.83|947.43|949.72|947.32|0
1736748250000|2025-01-13 06:04:10|949.72|947.32|949.3|946.9|949.72|947.32|949.3|946.9|0
1736748260000|2025-01-13 06:04:20|949.4|947|949.4|947|949.4|947|949.4|947|0
1736748270000|2025-01-13 06:04:30|949.51|947.11|949.72|947.32|949.72|947.32|949.4|947|0
1736748280000|2025-01-13 06:04:40|949.83|947.43|949.83|947.43|949.83|947.43|949.72|947.32|0
1736748290000|2025-01-13 06:04:50|949.94|947.54|949.94|947.54|949.94|947.54|949.94|947.54|0
1736748300000|2025-01-13 06:05:00|949.83|947.43|949.94|947.54|950.04|947.64|949.83|947.43|0
1736748310000|2025-01-13 06:05:10|950.04|947.64|950.15|947.75|950.15|947.75|950.04|947.64|0
1736748320000|2025-01-13 06:05:20|950.36|947.96|950.57|948.17|950.57|948.17|950.36|947.96|0
1736748330000|2025-01-13 06:05:30|950.36|947.96|950.36|947.96|950.36|947.96|950.36|947.96|0
1736748340000|2025-01-13 06:05:40|950.57|948.17|951|948.6|951|948.6|950.57|948.17|0
1736748350000|2025-01-13 06:05:50|950.89|948.49|950.78|948.38|951|948.6|950.78|948.38|0
1736748360000|2025-01-13 06:06:00|950.67|948.27|950.57|948.17|950.67|948.27|950.57|948.17|0
1736748380000|2025-01-13 06:06:20|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1736748390000|2025-01-13 06:06:30|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1736748400000|2025-01-13 06:06:40|950.57|948.17|950.78|948.38|950.78|948.38|950.57|948.17|0
1736748410000|2025-01-13 06:06:50|950.67|948.27|950.36|947.96|950.78|948.38|950.36|947.96|0
1736748420000|2025-01-13 06:07:00|950.46|948.06|950.57|948.17|950.57|948.17|950.46|948.06|0
1736748430000|2025-01-13 06:07:10|950.46|948.06|950.36|947.96|950.57|948.17|950.36|947.96|0
1736748440000|2025-01-13 06:07:20|950.46|948.06|950.78|948.38|950.78|948.38|950.36|947.96|0
1736748450000|2025-01-13 06:07:30|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1736748470000|2025-01-13 06:07:50|951.21|948.81|951.21|948.81|951.21|948.81|951.21|948.81|0
1736748480000|2025-01-13 06:08:00|950.57|948.17|950.36|947.96|950.57|948.17|950.36|947.96|0
1736748490000|2025-01-13 06:08:10|950.25|947.85|950.15|947.75|950.25|947.85|950.15|947.75|0
1736748510000|2025-01-13 06:08:30|950.04|947.64|949.93|947.53|950.04|947.64|949.93|947.53|0
1736748520000|2025-01-13 06:08:40|950.15|947.75|949.72|947.32|950.15|947.75|949.72|947.32|0
1736748530000|2025-01-13 06:08:50|949.61|947.21|949.51|947.11|949.61|947.21|949.51|947.11|0
1736748540000|2025-01-13 06:09:00|949.72|947.32|949.93|947.53|949.93|947.53|949.72|947.32|0
1736748550000|2025-01-13 06:09:10|950.25|947.85|950.25|947.85|950.25|947.85|950.25|947.85|0
1736748560000|2025-01-13 06:09:20|950.36|947.96|950.36|947.96|950.36|947.96|950.36|947.96|0
1736748570000|2025-01-13 06:09:30|950.25|947.85|950.36|947.96|950.36|947.96|950.25|947.85|0
1736748580000|2025-01-13 06:09:40|950.25|947.85|949.93|947.53|950.36|947.96|949.93|947.53|0
1736748600000|2025-01-13 06:10:00|949.72|947.32|950.36|947.96|950.36|947.96|949.72|947.32|0
1736748640000|2025-01-13 06:10:40|950.57|948.17|950.99|948.59|950.99|948.59|950.57|948.17|0
1736748650000|2025-01-13 06:10:50|951.1|948.7|951.21|948.81|951.21|948.81|951.1|948.7|0
1736748660000|2025-01-13 06:11:00|950.99|948.59|950.78|948.38|950.99|948.59|950.78|948.38|0
1736748670000|2025-01-13 06:11:10|950.99|948.59|950.99|948.59|951.1|948.7|950.99|948.59|0
1736748680000|2025-01-13 06:11:20|951.1|948.7|951.1|948.7|951.1|948.7|951.1|948.7|0
1736748690000|2025-01-13 06:11:30|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1736748700000|2025-01-13 06:11:40|950.78|948.38|950.88|948.48|950.88|948.48|950.78|948.38|0
1736748710000|2025-01-13 06:11:50|950.78|948.38|950.57|948.17|950.78|948.38|950.57|948.17|0
1736748720000|2025-01-13 06:12:00|950.36|947.96|950.67|948.27|950.67|948.27|950.36|947.96|0
1736748730000|2025-01-13 06:12:10|950.88|948.48|950.78|948.38|950.88|948.48|950.78|948.38|0
1736748750000|2025-01-13 06:12:30|950.99|948.59|951.21|948.81|951.21|948.81|950.99|948.59|0
1736748760000|2025-01-13 06:12:40|951.31|948.91|951.31|948.91|951.31|948.91|951.31|948.91|0
1736748770000|2025-01-13 06:12:50|951.42|949.02|951.63|949.23|951.84|949.44|951.42|949.02|0
1736748780000|2025-01-13 06:13:00|951.84|949.44|951.63|949.23|951.84|949.44|951.63|949.23|0
1736748790000|2025-01-13 06:13:10|951.52|949.12|951.63|949.23|951.63|949.23|951.42|949.02|0
1736748800000|2025-01-13 06:13:20|951.84|949.44|951.84|949.44|951.84|949.44|951.84|949.44|0
1736748810000|2025-01-13 06:13:30|951.63|949.23|951.63|949.23|951.63|949.23|951.63|949.23|0
1736748820000|2025-01-13 06:13:40|951.73|949.33|951.94|949.54|951.94|949.54|951.73|949.33|0
1736748830000|2025-01-13 06:13:50|951.84|949.44|952.05|949.65|952.05|949.65|951.84|949.44|0
1736748840000|2025-01-13 06:14:00|951.84|949.44|951.84|949.44|951.84|949.44|951.84|949.44|0
1736748850000|2025-01-13 06:14:10|951.94|949.54|951.84|949.44|952.05|949.65|951.84|949.44|0
1736748860000|2025-01-13 06:14:20|951.63|949.23|951.94|949.54|951.94|949.54|951.63|949.23|0
1736748870000|2025-01-13 06:14:30|952.05|949.65|952.05|949.65|952.05|949.65|951.94|949.54|0
1736748890000|2025-01-13 06:14:50|952.27|949.87|952.05|949.65|952.27|949.87|952.05|949.65|0
1736748910000|2025-01-13 06:15:10|951.84|949.44|951.84|949.44|951.84|949.44|951.84|949.44|0
1736748920000|2025-01-13 06:15:20|952.69|950.29|952.79|950.39|952.79|950.39|952.69|950.29|0
1736748930000|2025-01-13 06:15:30|953|950.6|953.33|950.93|953.33|950.93|952.9|950.5|0
1736748940000|2025-01-13 06:15:40|953.75|951.35|953.64|951.24|953.85|951.45|953.64|951.24|0
1736748950000|2025-01-13 06:15:50|953.54|951.14|953.33|950.93|953.54|951.14|953.33|950.93|0
1736748960000|2025-01-13 06:16:00|953.11|950.71|953.33|950.93|953.33|950.93|953.11|950.71|0
1736748970000|2025-01-13 06:16:10|953.22|950.82|953.11|950.71|953.22|950.82|953.11|950.71|0
1736748980000|2025-01-13 06:16:20|953.22|950.82|953.11|950.71|953.22|950.82|953.11|950.71|0
1736748990000|2025-01-13 06:16:30|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749000000|2025-01-13 06:16:40|952.69|950.29|953.11|950.71|953.11|950.71|952.69|950.29|0
1736749020000|2025-01-13 06:17:00|953.22|950.82|953.33|950.93|953.33|950.93|953.11|950.71|0
1736749030000|2025-01-13 06:17:10|953.22|950.82|953.11|950.71|953.22|950.82|953.11|950.71|0
1736749040000|2025-01-13 06:17:20|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749050000|2025-01-13 06:17:30|953|950.6|953|950.6|953|950.6|952.9|950.5|0
1736749060000|2025-01-13 06:17:40|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749110000|2025-01-13 06:18:30|952.69|950.29|952.69|950.29|952.69|950.29|952.69|950.29|0
1736749120000|2025-01-13 06:18:40|952.79|950.39|952.69|950.29|952.79|950.39|952.69|950.29|0
1736749140000|2025-01-13 06:19:00|952.9|950.5|953.54|951.14|953.54|951.14|952.9|950.5|0
1736749150000|2025-01-13 06:19:10|953.96|951.56|953.96|951.56|953.96|951.56|953.75|951.35|0
1736749160000|2025-01-13 06:19:20|954.6|952.2|954.39|951.99|954.6|952.2|954.39|951.99|0
1736749170000|2025-01-13 06:19:30|954.49|952.09|954.81|952.41|954.81|952.41|954.49|952.09|0
1736749180000|2025-01-13 06:19:40|954.6|952.2|954.39|951.99|954.6|952.2|954.39|951.99|0
1736749190000|2025-01-13 06:19:50|954.17|951.77|953.96|951.56|954.17|951.77|953.96|951.56|0
1736749230000|2025-01-13 06:20:30|954.17|951.77|954.17|951.77|954.17|951.77|954.17|951.77|0
1736749270000|2025-01-13 06:21:10|954.28|951.88|954.17|951.77|954.28|951.88|954.17|951.77|0
1736749280000|2025-01-13 06:21:20|954.39|951.99|954.39|951.99|954.39|951.99|954.39|951.99|0
1736749290000|2025-01-13 06:21:30|954.27|951.87|953.96|951.56|954.27|951.87|953.85|951.45|0
1736749300000|2025-01-13 06:21:40|953.75|951.35|953.75|951.35|953.75|951.35|953.75|951.35|0
1736749320000|2025-01-13 06:22:00|953.54|951.14|953.75|951.35|953.75|951.35|953.54|951.14|0
1736749330000|2025-01-13 06:22:10|953.54|951.14|953.64|951.24|953.64|951.24|953.54|951.14|0
1736749340000|2025-01-13 06:22:20|953.75|951.35|953.96|951.56|953.96|951.56|953.75|951.35|0
1736749360000|2025-01-13 06:22:40|954.06|951.66|954.06|951.66|954.06|951.66|954.06|951.66|0
1736749370000|2025-01-13 06:22:50|953.96|951.56|953.96|951.56|953.96|951.56|953.96|951.56|0
1736749380000|2025-01-13 06:23:00|953.75|951.35|953.75|951.35|953.75|951.35|953.75|951.35|0
1736749390000|2025-01-13 06:23:10|953.54|951.14|953.32|950.92|953.54|951.14|953.32|950.92|0
1736749410000|2025-01-13 06:23:30|953.11|950.71|953|950.6|953.32|950.92|953|950.6|0
1736749420000|2025-01-13 06:23:40|953.11|950.71|953.11|950.71|953.11|950.71|953.11|950.71|0
1736749430000|2025-01-13 06:23:50|952.9|950.5|952.9|950.5|953|950.6|952.9|950.5|0
1736749450000|2025-01-13 06:24:10|952.79|950.39|952.9|950.5|952.9|950.5|952.79|950.39|0
1736749460000|2025-01-13 06:24:20|953|950.6|953|950.6|953|950.6|953|950.6|0
1736749470000|2025-01-13 06:24:30|953.11|950.71|953.32|950.92|953.32|950.92|953.11|950.71|0
1736749480000|2025-01-13 06:24:40|953.21|950.81|953.11|950.71|953.21|950.81|953.11|950.71|0
1736749510000|2025-01-13 06:25:10|952.9|950.5|952.79|950.39|952.9|950.5|952.79|950.39|0
1736749530000|2025-01-13 06:25:30|952.9|950.5|952.79|950.39|952.9|950.5|952.79|950.39|0
1736749540000|2025-01-13 06:25:40|953.11|950.71|953.32|950.92|953.32|950.92|953.11|950.71|0
1736749550000|2025-01-13 06:25:50|953.11|950.71|953.11|950.71|953.11|950.71|953.11|950.71|0
1736749560000|2025-01-13 06:26:00|953.53|951.13|953.53|951.13|953.53|951.13|953.53|951.13|0
1736749570000|2025-01-13 06:26:10|953.32|950.92|953.42|951.02|953.42|951.02|953.32|950.92|0
1736749580000|2025-01-13 06:26:20|953.32|950.92|953.42|951.02|953.42|951.02|953.32|950.92|0
1736749590000|2025-01-13 06:26:30|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1736749600000|2025-01-13 06:26:40|953.42|951.02|953.32|950.92|953.42|951.02|953.32|950.92|0
1736749610000|2025-01-13 06:26:50|953.11|950.71|953.11|950.71|953.11|950.71|953.11|950.71|0
1736749620000|2025-01-13 06:27:00|952.79|950.39|953.32|950.92|953.32|950.92|952.79|950.39|0
1736749630000|2025-01-13 06:27:10|953.21|950.81|953|950.6|953.21|950.81|953|950.6|0
1736749650000|2025-01-13 06:27:30|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749660000|2025-01-13 06:27:40|952.47|950.07|952.57|950.17|952.57|950.17|952.47|950.07|0
1736749670000|2025-01-13 06:27:50|952.68|950.28|952.68|950.28|952.68|950.28|952.68|950.28|0
1736749680000|2025-01-13 06:28:00|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749690000|2025-01-13 06:28:10|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1736749700000|2025-01-13 06:28:20|952.68|950.28|952.68|950.28|952.68|950.28|952.68|950.28|0
1736749720000|2025-01-13 06:28:40|952.57|950.17|951.94|949.54|952.57|950.17|951.94|949.54|0
1736749730000|2025-01-13 06:28:50|951.73|949.33|951.62|949.22|951.73|949.33|951.62|949.22|0
1736749740000|2025-01-13 06:29:00|951.84|949.44|952.05|949.65|952.05|949.65|951.84|949.44|0
1736749750000|2025-01-13 06:29:10|951.84|949.44|951.94|949.54|951.94|949.54|951.84|949.44|0
1736749760000|2025-01-13 06:29:20|951.84|949.44|951.84|949.44|951.84|949.44|951.84|949.44|0
1736749790000|2025-01-13 06:29:50|951.94|949.54|952.05|949.65|952.05|949.65|951.94|949.54|0
1736749800000|2025-01-13 06:30:00|951.84|949.44|952.05|949.65|952.05|949.65|951.84|949.44|0
1736749810000|2025-01-13 06:30:10|952.15|949.75|952.05|949.65|952.15|949.75|952.05|949.65|0
1736749820000|2025-01-13 06:30:20|952.26|949.86|952.68|950.28|952.68|950.28|952.26|949.86|0
1736749830000|2025-01-13 06:30:30|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749840000|2025-01-13 06:30:40|953.11|950.71|953.11|950.71|953.11|950.71|953.11|950.71|0
1736749850000|2025-01-13 06:30:50|953.21|950.81|953.53|951.13|953.53|951.13|953.21|950.81|0
1736749860000|2025-01-13 06:31:00|953.63|951.23|953.63|951.23|953.63|951.23|953.53|951.13|0
1736749870000|2025-01-13 06:31:10|953.53|951.13|953.11|950.71|953.53|951.13|953.11|950.71|0
1736749880000|2025-01-13 06:31:20|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1736749890000|2025-01-13 06:31:30|953.21|950.81|953.21|950.81|953.21|950.81|953.11|950.71|0
1736749900000|2025-01-13 06:31:40|953.32|950.92|953.11|950.71|953.32|950.92|953.11|950.71|0
1736749910000|2025-01-13 06:31:50|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749920000|2025-01-13 06:32:00|953.11|950.71|952.79|950.39|953.11|950.71|952.68|950.28|0
1736749930000|2025-01-13 06:32:10|952.68|950.28|952.47|950.07|952.68|950.28|952.47|950.07|0
1736749940000|2025-01-13 06:32:20|952.26|949.86|952.47|950.07|952.47|950.07|952.26|949.86|0
1736749970000|2025-01-13 06:32:50|952.26|949.86|952.47|950.07|952.47|950.07|952.26|949.86|0
1736749980000|2025-01-13 06:33:00|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749990000|2025-01-13 06:33:10|952.68|950.28|952.68|950.28|952.68|950.28|952.68|950.28|0
1736750000000|2025-01-13 06:33:20|952.78|950.38|952.68|950.28|952.78|950.38|952.68|950.28|0
1736750010000|2025-01-13 06:33:30|952.47|950.07|952.47|950.07|952.47|950.07|952.47|950.07|0
1736750030000|2025-01-13 06:33:50|952.57|950.17|952.68|950.28|952.68|950.28|952.57|950.17|0
1736750040000|2025-01-13 06:34:00|952.47|950.07|952.68|950.28|952.68|950.28|952.47|950.07|0
1736750050000|2025-01-13 06:34:10|952.47|950.07|952.47|950.07|952.47|950.07|952.47|950.07|0
1736750070000|2025-01-13 06:34:30|952.26|949.86|952.26|949.86|952.26|949.86|952.26|949.86|0
1736750080000|2025-01-13 06:34:40|952.47|950.07|952.26|949.86|952.47|950.07|952.26|949.86|0
1736750090000|2025-01-13 06:34:50|951.83|949.43|951.83|949.43|951.94|949.54|951.83|949.43|0
1736750100000|2025-01-13 06:35:00|951.94|949.54|951.62|949.22|951.94|949.54|951.62|949.22|0
1736750110000|2025-01-13 06:35:10|952.05|949.65|952.47|950.07|952.47|950.07|952.05|949.65|0
1736750120000|2025-01-13 06:35:20|952.26|949.86|952.05|949.65|952.26|949.86|952.05|949.65|0
1736750130000|2025-01-13 06:35:30|951.83|949.43|952.05|949.65|952.05|949.65|951.83|949.43|0
1736750140000|2025-01-13 06:35:40|952.26|949.86|952.36|949.96|952.47|950.07|952.26|949.86|0
1736750150000|2025-01-13 06:35:50|952.26|949.86|952.26|949.86|952.26|949.86|952.26|949.86|0
1736750160000|2025-01-13 06:36:00|952.05|949.65|952.05|949.65|952.05|949.65|952.05|949.65|0
1736750170000|2025-01-13 06:36:10|951.72|949.32|951.83|949.43|951.83|949.43|951.72|949.32|0
1736750180000|2025-01-13 06:36:20|951.72|949.32|951.72|949.32|951.72|949.32|951.72|949.32|0
1736750190000|2025-01-13 06:36:30|951.62|949.22|951.2|948.8|951.62|949.22|951.2|948.8|0
1736750200000|2025-01-13 06:36:40|951.09|948.69|950.98|948.58|951.09|948.69|950.98|948.58|0
1736750220000|2025-01-13 06:37:00|950.77|948.37|950.35|947.95|950.77|948.37|950.35|947.95|0
1736750230000|2025-01-13 06:37:10|950.45|948.05|950.14|947.74|950.45|948.05|950.14|947.74|0
1736750240000|2025-01-13 06:37:20|950.03|947.63|949.92|947.52|950.03|947.63|949.92|947.52|0
1736750250000|2025-01-13 06:37:30|950.14|947.74|950.03|947.63|950.14|947.74|950.03|947.63|0
1736750260000|2025-01-13 06:37:40|949.92|947.52|949.92|947.52|949.92|947.52|949.92|947.52|0
1736750270000|2025-01-13 06:37:50|950.03|947.63|950.03|947.63|950.03|947.63|950.03|947.63|0
1736750280000|2025-01-13 06:38:00|949.92|947.52|950.14|947.74|950.14|947.74|949.81|947.41|0
1736750290000|2025-01-13 06:38:10|950.03|947.63|950.03|947.63|950.03|947.63|950.03|947.63|0
1736750300000|2025-01-13 06:38:20|949.92|947.52|949.92|947.52|949.92|947.52|949.92|947.52|0
1736750310000|2025-01-13 06:38:30|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1736750320000|2025-01-13 06:38:40|949.71|947.31|949.71|947.31|949.71|947.31|949.71|947.31|0
1736750330000|2025-01-13 06:38:50|949.6|947.2|949.71|947.31|949.71|947.31|949.6|947.2|0
1736750340000|2025-01-13 06:39:00|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1736750350000|2025-01-13 06:39:10|949.6|947.2|949.92|947.52|949.92|947.52|949.6|947.2|0
1736750380000|2025-01-13 06:39:40|949.5|947.1|949.81|947.41|949.92|947.52|949.5|947.1|0
1736750390000|2025-01-13 06:39:50|949.92|947.52|949.92|947.52|949.92|947.52|949.92|947.52|0
1736750400000|2025-01-13 06:40:00|949.71|947.31|949.92|947.52|949.92|947.52|949.71|947.31|0
1736750410000|2025-01-13 06:40:10|949.6|947.2|949.6|947.2|949.6|947.2|949.6|947.2|0
1736750420000|2025-01-13 06:40:20|949.92|947.52|949.92|947.52|949.92|947.52|949.92|947.52|0
1736750430000|2025-01-13 06:40:30|949.71|947.31|949.71|947.31|949.71|947.31|949.71|947.31|0
1736750440000|2025-01-13 06:40:40|949.5|947.1|950.56|948.16|950.56|948.16|949.5|947.1|0
1736750450000|2025-01-13 06:40:50|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736750460000|2025-01-13 06:41:00|951.83|949.43|952.26|949.86|952.26|949.86|951.83|949.43|0
1736750470000|2025-01-13 06:41:10|952.04|949.64|952.26|949.86|952.26|949.86|952.04|949.64|0
1736750480000|2025-01-13 06:41:20|952.15|949.75|951.83|949.43|952.15|949.75|951.83|949.43|0
1736750510000|2025-01-13 06:41:50|951.62|949.22|951.83|949.43|952.04|949.64|951.62|949.22|0
1736750520000|2025-01-13 06:42:00|951.72|949.32|951.83|949.43|951.93|949.53|951.62|949.22|0
1736750530000|2025-01-13 06:42:10|951.62|949.22|951.62|949.22|951.62|949.22|951.62|949.22|0
1736750540000|2025-01-13 06:42:20|951.72|949.32|951.41|949.01|951.72|949.32|951.41|949.01|0
1736750550000|2025-01-13 06:42:30|951.51|949.11|951.62|949.22|951.62|949.22|951.51|949.11|0
1736750560000|2025-01-13 06:42:40|951.51|949.11|951.62|949.22|951.62|949.22|951.51|949.11|0
1736750580000|2025-01-13 06:43:00|951.41|949.01|951.19|948.79|951.41|949.01|951.19|948.79|0
1736750590000|2025-01-13 06:43:10|951.41|949.01|951.41|949.01|951.41|949.01|951.3|948.9|0
1736750600000|2025-01-13 06:43:20|951.51|949.11|950.77|948.37|951.51|949.11|950.77|948.37|0
1736750610000|2025-01-13 06:43:30|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1736750630000|2025-01-13 06:43:50|951.62|949.22|951.62|949.22|951.62|949.22|951.62|949.22|0
1736750640000|2025-01-13 06:44:00|951.51|949.11|951.41|949.01|951.51|949.11|951.41|949.01|0
1736750650000|2025-01-13 06:44:10|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736750660000|2025-01-13 06:44:20|951.41|949.01|951.3|948.9|951.41|949.01|951.3|948.9|0
1736750670000|2025-01-13 06:44:30|951.19|948.79|951.41|949.01|951.41|949.01|951.19|948.79|0
1736750680000|2025-01-13 06:44:40|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1736750690000|2025-01-13 06:44:50|951.19|948.79|950.98|948.58|951.19|948.79|950.98|948.58|0
1736750710000|2025-01-13 06:45:10|950.77|948.37|950.77|948.37|950.77|948.37|950.77|948.37|0
1736750720000|2025-01-13 06:45:20|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736750730000|2025-01-13 06:45:30|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736750740000|2025-01-13 06:45:40|951.41|949.01|951.19|948.79|951.41|949.01|951.19|948.79|0
1736750750000|2025-01-13 06:45:50|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1736750760000|2025-01-13 06:46:00|951.19|948.79|951.41|949.01|951.41|949.01|951.19|948.79|0
1736750770000|2025-01-13 06:46:10|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736750780000|2025-01-13 06:46:20|952.04|949.64|951.93|949.53|952.04|949.64|951.83|949.43|0
1736750790000|2025-01-13 06:46:30|952.36|949.96|952.04|949.64|952.36|949.96|952.04|949.64|0
1736750800000|2025-01-13 06:46:40|951.83|949.43|951.83|949.43|951.83|949.43|951.83|949.43|0
1736750830000|2025-01-13 06:47:10|951.62|949.22|951.62|949.22|951.62|949.22|951.62|949.22|0
1736750860000|2025-01-13 06:47:40|951.51|949.11|951.19|948.79|951.62|949.22|951.19|948.79|0
1736750870000|2025-01-13 06:47:50|951.29|948.89|951.08|948.68|951.29|948.89|950.98|948.58|0
1736750880000|2025-01-13 06:48:00|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736750890000|2025-01-13 06:48:10|950.77|948.37|950.56|948.16|950.77|948.37|950.56|948.16|0
1736750900000|2025-01-13 06:48:20|950.77|948.37|951.19|948.79|951.19|948.79|950.77|948.37|0
1736750910000|2025-01-13 06:48:30|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736750940000|2025-01-13 06:49:00|951.19|948.79|950.98|948.58|951.19|948.79|950.98|948.58|0
1736750950000|2025-01-13 06:49:10|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736750960000|2025-01-13 06:49:20|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736750990000|2025-01-13 06:49:50|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1736751000000|2025-01-13 06:50:00|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1736751010000|2025-01-13 06:50:10|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1736751020000|2025-01-13 06:50:20|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736751030000|2025-01-13 06:50:30|950.77|948.37|950.77|948.37|950.77|948.37|950.77|948.37|0
1736751040000|2025-01-13 06:50:40|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736751050000|2025-01-13 06:50:50|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1736751060000|2025-01-13 06:51:00|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736751070000|2025-01-13 06:51:10|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1736751080000|2025-01-13 06:51:20|950.77|948.37|950.87|948.47|950.87|948.47|950.77|948.37|0
1736751100000|2025-01-13 06:51:40|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1736751110000|2025-01-13 06:51:50|950.98|948.58|951.08|948.68|951.08|948.68|950.98|948.58|0
1736751120000|2025-01-13 06:52:00|951.19|948.79|951.83|949.43|951.83|949.43|951.19|948.79|0
1736751130000|2025-01-13 06:52:10|951.93|949.53|951.93|949.53|951.93|949.53|951.93|949.53|0
1736751140000|2025-01-13 06:52:20|951.62|949.22|951.4|949|951.62|949.22|951.4|949|0
1736751150000|2025-01-13 06:52:30|951.19|948.79|951.29|948.89|951.29|948.89|951.19|948.79|0
1736751160000|2025-01-13 06:52:40|951.19|948.79|951.83|949.43|951.83|949.43|951.19|948.79|0
1736751190000|2025-01-13 06:53:10|951.93|949.53|951.83|949.43|951.93|949.53|951.83|949.43|0
1736751200000|2025-01-13 06:53:20|951.61|949.21|951.4|949|951.61|949.21|951.4|949|0
1736751220000|2025-01-13 06:53:40|951.61|949.21|951.5|949.1|951.61|949.21|951.5|949.1|0
1736751230000|2025-01-13 06:53:50|951.61|949.21|951.83|949.43|951.83|949.43|951.61|949.21|0
1736751240000|2025-01-13 06:54:00|951.93|949.53|951.93|949.53|951.93|949.53|951.83|949.43|0
1736751250000|2025-01-13 06:54:10|951.83|949.43|951.61|949.21|951.83|949.43|951.61|949.21|0
1736751260000|2025-01-13 06:54:20|951.5|949.1|951.4|949|951.61|949.21|951.4|949|0
1736751270000|2025-01-13 06:54:30|951.5|949.1|951.4|949|951.61|949.21|951.4|949|0
1736751280000|2025-01-13 06:54:40|951.61|949.21|951.83|949.43|951.83|949.43|951.5|949.1|0
1736751300000|2025-01-13 06:55:00|951.4|949|950.87|948.47|951.4|949|950.87|948.47|0
1736751310000|2025-01-13 06:55:10|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736751330000|2025-01-13 06:55:30|950.77|948.37|950.77|948.37|950.77|948.37|950.77|948.37|0
1736751350000|2025-01-13 06:55:50|950.55|948.15|950.55|948.15|950.55|948.15|950.55|948.15|0
1736751360000|2025-01-13 06:56:00|950.77|948.37|950.55|948.15|950.77|948.37|950.34|947.94|0
1736751370000|2025-01-13 06:56:10|950.77|948.37|950.77|948.37|950.77|948.37|950.77|948.37|0
1736751390000|2025-01-13 06:56:30|950.65|948.25|950.77|948.37|950.77|948.37|950.65|948.25|0
1736751400000|2025-01-13 06:56:40|950.13|947.73|950.23|947.83|950.34|947.94|950.13|947.73|0
1736751410000|2025-01-13 06:56:50|950.34|947.94|950.55|948.15|950.55|948.15|950.34|947.94|0
1736751420000|2025-01-13 06:57:00|950.76|948.36|950.76|948.36|950.76|948.36|950.76|948.36|0
1736751440000|2025-01-13 06:57:20|950.87|948.47|950.87|948.47|950.87|948.47|950.76|948.36|0
1736751450000|2025-01-13 06:57:30|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736751460000|2025-01-13 06:57:40|950.76|948.36|950.98|948.58|950.98|948.58|950.76|948.36|0
1736751480000|2025-01-13 06:58:00|951.08|948.68|950.98|948.58|951.08|948.68|950.98|948.58|0
1736751540000|2025-01-13 06:59:00|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736751550000|2025-01-13 06:59:10|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736751570000|2025-01-13 06:59:30|950.87|948.47|950.76|948.36|950.98|948.58|950.76|948.36|0
1736751580000|2025-01-13 06:59:40|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1736751590000|2025-01-13 06:59:50|950.98|948.58|950.55|948.15|950.98|948.58|950.55|948.15|0
1736751600000|2025-01-13 07:00:00|950.76|948.36|952.46|950.06|952.46|950.06|950.76|948.36|0
1736751610000|2025-01-13 07:00:10|952.14|949.74|952.04|949.64|952.14|949.74|951.82|949.42|0
1736751620000|2025-01-13 07:00:20|951.71|949.31|951.82|949.42|951.82|949.42|951.71|949.31|0
1736751630000|2025-01-13 07:00:30|952.25|949.85|952.25|949.85|952.25|949.85|952.14|949.74|0
1736751640000|2025-01-13 07:00:40|952.14|949.74|952.04|949.64|952.14|949.74|952.04|949.64|0
1736751650000|2025-01-13 07:00:50|951.82|949.42|951.61|949.21|951.82|949.42|951.61|949.21|0
1736751660000|2025-01-13 07:01:00|951.5|949.1|951.61|949.21|951.82|949.42|951.5|949.1|0
1736751670000|2025-01-13 07:01:10|952.04|949.64|951.4|949|952.04|949.64|951.4|949|0
1736751680000|2025-01-13 07:01:20|951.5|949.1|951.61|949.21|951.61|949.21|951.5|949.1|0
1736751690000|2025-01-13 07:01:30|951.71|949.31|951.5|949.1|951.71|949.31|951.5|949.1|0
1736751700000|2025-01-13 07:01:40|951.61|949.21|951.19|948.79|951.61|949.21|951.19|948.79|0
1736751710000|2025-01-13 07:01:50|951.4|949|951.4|949|951.4|949|951.4|949|0
1736751720000|2025-01-13 07:02:00|951.19|948.79|951.4|949|951.4|949|951.19|948.79|0
1736751730000|2025-01-13 07:02:10|951.29|948.89|951.19|948.79|951.29|948.89|951.19|948.79|0
1736751740000|2025-01-13 07:02:20|950.98|948.58|950.86|948.46|950.98|948.58|950.86|948.46|0
1736751750000|2025-01-13 07:02:30|951.19|948.79|951.19|948.79|951.19|948.79|950.97|948.57|0
1736751760000|2025-01-13 07:02:40|951.29|948.89|951.29|948.89|951.4|949|951.19|948.79|0
1736751770000|2025-01-13 07:02:50|951.4|949|951.4|949|951.4|949|951.4|949|0
1736751780000|2025-01-13 07:03:00|951.5|949.1|951.4|949|951.5|949.1|951.29|948.89|0
1736751790000|2025-01-13 07:03:10|951.5|949.1|951.82|949.42|951.82|949.42|951.5|949.1|0
1736751800000|2025-01-13 07:03:20|952.04|949.64|951.19|948.79|952.04|949.64|951.19|948.79|0
1736751810000|2025-01-13 07:03:30|950.97|948.57|950.76|948.36|950.97|948.57|950.76|948.36|0
1736751820000|2025-01-13 07:03:40|950.97|948.57|951.29|948.89|951.29|948.89|950.97|948.57|0
1736751830000|2025-01-13 07:03:50|951.4|949|951.19|948.79|951.4|949|951.19|948.79|0
1736751840000|2025-01-13 07:04:00|951.4|949|951.4|949|951.4|949|951.29|948.89|0
1736751850000|2025-01-13 07:04:10|951.5|949.1|951.4|949|951.5|949.1|951.4|949|0
1736751860000|2025-01-13 07:04:20|951.61|949.21|951.4|949|951.61|949.21|951.4|949|0
1736751870000|2025-01-13 07:04:30|951.61|949.21|951.82|949.42|951.82|949.42|951.61|949.21|0
1736751880000|2025-01-13 07:04:40|951.61|949.21|951.61|949.21|951.71|949.31|951.61|949.21|0
1736751890000|2025-01-13 07:04:50|951.4|949|951.29|948.89|951.4|949|951.19|948.79|0
1736751900000|2025-01-13 07:05:00|951.4|949|950.34|947.94|951.4|949|950.34|947.94|0
1736751910000|2025-01-13 07:05:10|950.13|947.73|950.34|947.94|950.55|948.15|950.13|947.73|0
1736751920000|2025-01-13 07:05:20|950.55|948.15|950.34|947.94|950.55|948.15|950.34|947.94|0
1736751930000|2025-01-13 07:05:30|950.55|948.15|950.55|948.15|950.55|948.15|950.34|947.94|0
1736751940000|2025-01-13 07:05:40|950.13|947.73|949.8|947.4|950.13|947.73|949.49|947.09|0
1736751950000|2025-01-13 07:05:50|949.7|947.3|949.59|947.19|949.7|947.3|949.59|947.19|0
1736751960000|2025-01-13 07:06:00|949.49|947.09|948.85|946.45|949.49|947.09|948.85|946.45|0
1736751970000|2025-01-13 07:06:10|949.07|946.67|948.95|946.55|949.28|946.88|948.95|946.55|0
1736751980000|2025-01-13 07:06:20|949.07|946.67|949.38|946.98|949.38|946.98|949.07|946.67|0
1736751990000|2025-01-13 07:06:30|949.49|947.09|949.07|946.67|949.49|947.09|949.07|946.67|0
1736752000000|2025-01-13 07:06:40|949.06|946.66|948.95|946.55|949.06|946.66|948.95|946.55|0
1736752010000|2025-01-13 07:06:50|948.85|946.45|948.85|946.45|948.85|946.45|948.74|946.34|0
1736752020000|2025-01-13 07:07:00|949.06|946.66|949.7|947.3|949.7|947.3|949.06|946.66|0
1736752030000|2025-01-13 07:07:10|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1736752040000|2025-01-13 07:07:20|949.7|947.3|949.59|947.19|949.7|947.3|949.59|947.19|0
1736752050000|2025-01-13 07:07:30|949.7|947.3|949.8|947.4|949.91|947.51|949.7|947.3|0
1736752060000|2025-01-13 07:07:40|949.91|947.51|949.91|947.51|950.23|947.83|949.91|947.51|0
1736752070000|2025-01-13 07:07:50|950.34|947.94|950.23|947.83|950.34|947.94|950.23|947.83|0
1736752080000|2025-01-13 07:08:00|950.34|947.94|950.34|947.94|950.34|947.94|950.23|947.83|0
1736752090000|2025-01-13 07:08:10|951.07|948.67|950.97|948.57|951.07|948.67|950.97|948.57|0
1736752100000|2025-01-13 07:08:20|950.76|948.36|950.76|948.36|950.97|948.57|950.76|948.36|0
1736752110000|2025-01-13 07:08:30|950.55|948.15|950.55|948.15|950.55|948.15|950.55|948.15|0
1736752120000|2025-01-13 07:08:40|950.76|948.36|950.55|948.15|950.76|948.36|950.55|948.15|0
1736752130000|2025-01-13 07:08:50|950.65|948.25|950.97|948.57|950.97|948.57|950.65|948.25|0
1736752140000|2025-01-13 07:09:00|950.76|948.36|950.76|948.36|951.07|948.67|950.76|948.36|0
1736752150000|2025-01-13 07:09:10|950.12|947.72|950.55|948.15|950.55|948.15|950.12|947.72|0
1736752160000|2025-01-13 07:09:20|950.34|947.94|949.91|947.51|950.34|947.94|949.91|947.51|0
1736752170000|2025-01-13 07:09:30|950.12|947.72|949.91|947.51|950.12|947.72|949.91|947.51|0
1736752180000|2025-01-13 07:09:40|949.8|947.4|949.17|946.77|949.91|947.51|949.17|946.77|0
1736752190000|2025-01-13 07:09:50|949.06|946.66|949.38|946.98|949.38|946.98|949.06|946.66|0
1736752200000|2025-01-13 07:10:00|949.06|946.66|949.7|947.3|949.7|947.3|949.06|946.66|0
1736752210000|2025-01-13 07:10:10|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1736752220000|2025-01-13 07:10:20|950.01|947.61|950.34|947.94|950.44|948.04|950.01|947.61|0
1736752230000|2025-01-13 07:10:30|950.23|947.83|950.12|947.72|950.23|947.83|950.12|947.72|0
1736752240000|2025-01-13 07:10:40|949.91|947.51|949.8|947.4|949.91|947.51|949.7|947.3|0
1736752250000|2025-01-13 07:10:50|949.91|947.51|949.49|947.09|949.91|947.51|949.49|947.09|0
1736752260000|2025-01-13 07:11:00|950.12|947.72|949.91|947.51|950.12|947.72|949.91|947.51|0
1736752270000|2025-01-13 07:11:10|950.34|947.94|950.55|948.15|950.55|948.15|950.34|947.94|0
1736752280000|2025-01-13 07:11:20|950.44|948.04|950.12|947.72|950.44|948.04|950.12|947.72|0
1736752290000|2025-01-13 07:11:30|950.23|947.83|950.76|948.36|950.76|948.36|950.23|947.83|0
1736752300000|2025-01-13 07:11:40|950.55|948.15|950.44|948.04|950.76|948.36|950.44|948.04|0
1736752310000|2025-01-13 07:11:50|949.91|947.51|949.59|947.19|949.91|947.51|949.59|947.19|0
1736752320000|2025-01-13 07:12:00|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1736752330000|2025-01-13 07:12:10|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1736752340000|2025-01-13 07:12:20|949.49|947.09|949.49|947.09|949.59|947.19|949.49|947.09|0
1736752350000|2025-01-13 07:12:30|949.27|946.87|949.16|946.76|949.27|946.87|949.16|946.76|0
1736752360000|2025-01-13 07:12:40|949.06|946.66|948.95|946.55|949.06|946.66|948.64|946.24|0
1736752370000|2025-01-13 07:12:50|948.85|946.45|949.06|946.66|949.16|946.76|948.85|946.45|0
1736752380000|2025-01-13 07:13:00|948.95|946.55|948.85|946.45|948.95|946.55|948.85|946.45|0
1736752390000|2025-01-13 07:13:10|948.95|946.55|948.64|946.24|948.95|946.55|948.64|946.24|0
1736752400000|2025-01-13 07:13:20|948.85|946.45|948.85|946.45|948.85|946.45|948.85|946.45|0
1736752410000|2025-01-13 07:13:30|949.16|946.76|949.06|946.66|949.16|946.76|949.06|946.66|0
1736752420000|2025-01-13 07:13:40|948.74|946.34|948.64|946.24|948.74|946.34|948.64|946.24|0
1736752430000|2025-01-13 07:13:50|949.27|946.87|949.27|946.87|949.27|946.87|949.27|946.87|0
1736752440000|2025-01-13 07:14:00|949.16|946.76|949.06|946.66|949.16|946.76|949.06|946.66|0
1736752450000|2025-01-13 07:14:10|948.95|946.55|948.85|946.45|948.95|946.55|948.85|946.45|0
1736752470000|2025-01-13 07:14:30|948.74|946.34|948.21|945.81|948.74|946.34|948.21|945.81|0
1736752480000|2025-01-13 07:14:40|948.74|946.34|949.06|946.66|949.06|946.66|948.74|946.34|0
1736752490000|2025-01-13 07:14:50|949.16|946.76|949.06|946.66|949.16|946.76|949.06|946.66|0
1736752500000|2025-01-13 07:15:00|948.85|946.45|948.85|946.45|948.85|946.45|948.64|946.24|0
1736752510000|2025-01-13 07:15:10|948.74|946.34|949.27|946.87|949.27|946.87|948.74|946.34|0
1736752520000|2025-01-13 07:15:20|949.38|946.98|949.49|947.09|949.49|947.09|949.38|946.98|0
1736752530000|2025-01-13 07:15:30|949.27|946.87|948.85|946.45|949.27|946.87|948.85|946.45|0
1736752540000|2025-01-13 07:15:40|948.64|946.24|948.74|946.34|948.85|946.45|948.64|946.24|0
1736752550000|2025-01-13 07:15:50|948.64|946.24|948.64|946.24|948.64|946.24|948.64|946.24|0
1736752560000|2025-01-13 07:16:00|948.43|946.03|948.64|946.24|948.64|946.24|948.43|946.03|0
1736752570000|2025-01-13 07:16:10|948.43|946.03|948.64|946.24|948.64|946.24|948.43|946.03|0
1736752590000|2025-01-13 07:16:30|948.43|946.03|948.64|946.24|948.64|946.24|948.43|946.03|0
1736752600000|2025-01-13 07:16:40|948.43|946.03|948.43|946.03|948.43|946.03|948.32|945.92|0
1736752610000|2025-01-13 07:16:50|948.21|945.81|947.79|945.39|948.32|945.92|947.79|945.39|0
1736752620000|2025-01-13 07:17:00|948|945.6|948|945.6|948|945.6|947.89|945.49|0
1736752630000|2025-01-13 07:17:10|947.79|945.39|947.37|944.97|947.89|945.49|947.04|944.64|0
1736752640000|2025-01-13 07:17:20|947.15|944.75|947.15|944.75|947.15|944.75|947.15|944.75|0
1736752650000|2025-01-13 07:17:30|947.37|944.97|947.58|945.18|947.58|945.18|947.37|944.97|0
1736752670000|2025-01-13 07:17:50|947.89|945.49|947.89|945.49|948|945.6|947.58|945.18|0
1736752680000|2025-01-13 07:18:00|947.79|945.39|947.58|945.18|947.89|945.49|947.58|945.18|0
1736752690000|2025-01-13 07:18:10|947.79|945.39|947.79|945.39|947.79|945.39|947.79|945.39|0
1736752700000|2025-01-13 07:18:20|947.37|944.97|947.47|945.07|947.58|945.18|947.37|944.97|0
1736752710000|2025-01-13 07:18:30|947.58|945.18|947.79|945.39|947.79|945.39|947.58|945.18|0
1736752720000|2025-01-13 07:18:40|948|945.6|948.21|945.81|948.21|945.81|948|945.6|0
1736752730000|2025-01-13 07:18:50|947.68|945.28|947.37|944.97|947.68|945.28|947.37|944.97|0
1736752740000|2025-01-13 07:19:00|947.15|944.75|947.79|945.39|947.79|945.39|947.15|944.75|0
1736752750000|2025-01-13 07:19:10|948|945.6|948|945.6|948|945.6|948|945.6|0
1736752760000|2025-01-13 07:19:20|948.1|945.7|947.89|945.49|948.1|945.7|947.89|945.49|0
1736752770000|2025-01-13 07:19:30|948|945.6|948|945.6|948.1|945.7|947.89|945.49|0
1736752780000|2025-01-13 07:19:40|947.89|945.49|948|945.6|948|945.6|947.89|945.49|0
1736752790000|2025-01-13 07:19:50|947.89|945.49|948|945.6|948|945.6|947.89|945.49|0
1736752800000|2025-01-13 07:20:00|948.1|945.7|948.42|946.02|948.42|946.02|948.1|945.7|0
1736752810000|2025-01-13 07:20:10|948.21|945.81|948.85|946.45|948.85|946.45|948|945.6|0
1736752820000|2025-01-13 07:20:20|948.74|946.34|948.64|946.24|948.74|946.34|948.64|946.24|0
1736752830000|2025-01-13 07:20:30|948.53|946.13|948.64|946.24|948.64|946.24|948.53|946.13|0
1736752840000|2025-01-13 07:20:40|948.85|946.45|949.06|946.66|949.06|946.66|948.85|946.45|0
1736752850000|2025-01-13 07:20:50|948.95|946.55|948.64|946.24|948.95|946.55|948.64|946.24|0
1736752860000|2025-01-13 07:21:00|948.21|945.81|947.58|945.18|948.21|945.81|947.58|945.18|0
1736752870000|2025-01-13 07:21:10|947.36|944.96|947.25|944.85|947.36|944.96|947.15|944.75|0
1736752880000|2025-01-13 07:21:20|947.36|944.96|947.15|944.75|947.36|944.96|947.15|944.75|0
1736752890000|2025-01-13 07:21:30|946.94|944.54|946.94|944.54|947.15|944.75|946.94|944.54|0
1736752900000|2025-01-13 07:21:40|946.73|944.33|946.52|944.12|946.73|944.33|946.52|944.12|0
1736752910000|2025-01-13 07:21:50|946.09|943.69|946.3|943.9|946.3|943.9|946.09|943.69|0
1736752920000|2025-01-13 07:22:00|946.09|943.69|945.25|942.85|946.3|943.9|945.25|942.85|0
1736752930000|2025-01-13 07:22:10|945.03|942.63|945.46|943.06|945.46|943.06|945.03|942.63|0
1736752940000|2025-01-13 07:22:20|946.09|943.69|946.09|943.69|946.09|943.69|946.09|943.69|0
1736752950000|2025-01-13 07:22:30|945.98|943.58|945.88|943.48|945.98|943.58|945.88|943.48|0
1736752960000|2025-01-13 07:22:40|946.09|943.69|945.88|943.48|946.09|943.69|945.88|943.48|0
1736752970000|2025-01-13 07:22:50|946.09|943.69|946.3|943.9|946.3|943.9|946.09|943.69|0
1736752980000|2025-01-13 07:23:00|946.19|943.79|945.88|943.48|946.19|943.79|945.88|943.48|0
1736752990000|2025-01-13 07:23:10|946.09|943.69|946.41|944.01|946.52|944.12|946.09|943.69|0
1736753000000|2025-01-13 07:23:20|946.52|944.12|946.62|944.22|946.62|944.22|946.52|944.12|0
1736753010000|2025-01-13 07:23:30|946.73|944.33|947.04|944.64|947.04|944.64|946.73|944.33|0
1736753020000|2025-01-13 07:23:40|947.36|944.96|947.58|945.18|947.58|945.18|947.36|944.96|0
1736753030000|2025-01-13 07:23:50|947.36|944.96|947.46|945.06|947.46|945.06|947.36|944.96|0
1736753040000|2025-01-13 07:24:00|947.58|945.18|947.58|945.18|947.68|945.28|947.58|945.18|0
1736753050000|2025-01-13 07:24:10|947.15|944.75|948.1|945.7|948.1|945.7|947.15|944.75|0
1736753060000|2025-01-13 07:24:20|948.21|945.81|948.21|945.81|948.42|946.02|948.21|945.81|0
1736753070000|2025-01-13 07:24:30|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1736753080000|2025-01-13 07:24:40|948.21|945.81|948.1|945.7|948.31|945.91|948|945.6|0
1736753090000|2025-01-13 07:24:50|948.42|946.02|948.74|946.34|948.74|946.34|948.42|946.02|0
1736753100000|2025-01-13 07:25:00|948.63|946.23|949.06|946.66|949.06|946.66|948.63|946.23|0
1736753110000|2025-01-13 07:25:10|949.48|947.08|949.16|946.76|949.48|947.08|949.06|946.66|0
1736753120000|2025-01-13 07:25:20|949.06|946.66|948.74|946.34|949.06|946.66|948.74|946.34|0
1736753130000|2025-01-13 07:25:30|948.63|946.23|948.74|946.34|948.85|946.45|948.63|946.23|0
1736753140000|2025-01-13 07:25:40|948.63|946.23|948.21|945.81|948.63|946.23|948.21|945.81|0
1736753150000|2025-01-13 07:25:50|947.89|945.49|947.36|944.96|947.89|945.49|947.36|944.96|0
1736753160000|2025-01-13 07:26:00|947.46|945.06|947.57|945.17|947.79|945.39|947.46|945.06|0
1736753170000|2025-01-13 07:26:10|947.36|944.96|947.15|944.75|947.36|944.96|947.15|944.75|0
1736753180000|2025-01-13 07:26:20|947.25|944.85|947.68|945.28|947.68|945.28|947.25|944.85|0
1736753190000|2025-01-13 07:26:30|947.46|945.06|947.04|944.64|947.46|945.06|946.94|944.54|0
1736753200000|2025-01-13 07:26:40|947.36|944.96|947.25|944.85|947.36|944.96|947.15|944.75|0
1736753210000|2025-01-13 07:26:50|947.36|944.96|947.15|944.75|947.36|944.96|947.15|944.75|0
1736753220000|2025-01-13 07:27:00|947.57|945.17|947.25|944.85|947.57|945.17|947.15|944.75|0
1736753230000|2025-01-13 07:27:10|946.94|944.54|947.15|944.75|947.15|944.75|946.94|944.54|0
1736753240000|2025-01-13 07:27:20|947.36|944.96|947.15|944.75|947.79|945.39|947.15|944.75|0
1736753260000|2025-01-13 07:27:40|946.83|944.43|946.73|944.33|946.83|944.43|946.73|944.33|0
1736753270000|2025-01-13 07:27:50|946.94|944.54|947.36|944.96|947.36|944.96|946.94|944.54|0
1736753280000|2025-01-13 07:28:00|947.15|944.75|947.04|944.64|947.15|944.75|946.94|944.54|0
1736753290000|2025-01-13 07:28:10|947.15|944.75|946.94|944.54|947.15|944.75|946.94|944.54|0
1736753300000|2025-01-13 07:28:20|946.83|944.43|946.73|944.33|946.94|944.54|946.73|944.33|0
1736753320000|2025-01-13 07:28:40|946.94|944.54|947.15|944.75|947.15|944.75|946.94|944.54|0
1736753330000|2025-01-13 07:28:50|947.57|945.17|947.79|945.39|947.79|945.39|947.57|945.17|0
1736753340000|2025-01-13 07:29:00|948|945.6|947.46|945.06|948.21|945.81|947.46|945.06|0
1736753350000|2025-01-13 07:29:10|947.57|945.17|947.67|945.27|947.79|945.39|947.57|945.17|0
1736753360000|2025-01-13 07:29:20|947.57|945.17|947.67|945.27|947.79|945.39|947.57|945.17|0
1736753370000|2025-01-13 07:29:30|947.79|945.39|947.78|945.38|947.79|945.39|947.67|945.27|0
1736753380000|2025-01-13 07:29:40|948|945.6|948|945.6|948|945.6|948|945.6|0
1736753390000|2025-01-13 07:29:50|947.89|945.49|948|945.6|948|945.6|947.89|945.49|0
1736753400000|2025-01-13 07:30:00|947.78|945.38|947.78|945.38|948|945.6|947.57|945.17|0
1736753410000|2025-01-13 07:30:10|947.67|945.27|948.21|945.81|948.21|945.81|947.67|945.27|0
1736753420000|2025-01-13 07:30:20|948|945.6|947.78|945.38|948.1|945.7|947.78|945.38|0
1736753430000|2025-01-13 07:30:30|947.67|945.27|947.78|945.38|947.78|945.38|947.67|945.27|0
1736753440000|2025-01-13 07:30:40|947.57|945.17|947.57|945.17|947.78|945.38|947.57|945.17|0
1736753450000|2025-01-13 07:30:50|947.67|945.27|948|945.6|948|945.6|947.67|945.27|0
1736753460000|2025-01-13 07:31:00|947.89|945.49|946.19|943.79|947.89|945.49|946.19|943.79|0
1736753470000|2025-01-13 07:31:10|946.3|943.9|946.3|943.9|946.4|944|946.3|943.9|0
1736753480000|2025-01-13 07:31:20|946.09|943.69|946.51|944.11|946.72|944.32|946.09|943.69|0
1736753490000|2025-01-13 07:31:30|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1736753510000|2025-01-13 07:31:50|946.51|944.11|946.72|944.32|946.72|944.32|946.51|944.11|0
1736753520000|2025-01-13 07:32:00|946.51|944.11|946.51|944.11|946.61|944.21|946.51|944.11|0
1736753530000|2025-01-13 07:32:10|946.72|944.32|947.36|944.96|947.36|944.96|946.72|944.32|0
1736753540000|2025-01-13 07:32:20|947.57|945.17|947.46|945.06|947.57|945.17|947.46|945.06|0
1736753550000|2025-01-13 07:32:30|947.57|945.17|948|945.6|948|945.6|947.57|945.17|0
1736753570000|2025-01-13 07:32:50|946.83|944.43|947.04|944.64|947.15|944.75|946.83|944.43|0
1736753580000|2025-01-13 07:33:00|946.94|944.54|947.15|944.75|947.15|944.75|946.94|944.54|0
1736753590000|2025-01-13 07:33:10|946.94|944.54|946.61|944.21|947.04|944.64|946.61|944.21|0
1736753600000|2025-01-13 07:33:20|946.94|944.54|946.72|944.32|946.94|944.54|946.72|944.32|0
1736753610000|2025-01-13 07:33:30|946.83|944.43|947.15|944.75|947.15|944.75|946.83|944.43|0
1736753620000|2025-01-13 07:33:40|947.04|944.64|946.61|944.21|947.04|944.64|946.61|944.21|0
1736753630000|2025-01-13 07:33:50|946.72|944.32|946.94|944.54|946.94|944.54|946.72|944.32|0
1736753640000|2025-01-13 07:34:00|946.83|944.43|946.94|944.54|946.94|944.54|946.83|944.43|0
1736753650000|2025-01-13 07:34:10|947.15|944.75|947.36|944.96|947.36|944.96|946.94|944.54|0
1736753660000|2025-01-13 07:34:20|947.57|945.17|947.36|944.96|947.57|945.17|947.36|944.96|0
1736753670000|2025-01-13 07:34:30|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1736753680000|2025-01-13 07:34:40|947.67|945.27|947.78|945.38|947.78|945.38|947.67|945.27|0
1736753690000|2025-01-13 07:34:50|947.36|944.96|947.99|945.59|947.99|945.59|947.36|944.96|0
1736753700000|2025-01-13 07:35:00|948.21|945.81|948.1|945.7|948.21|945.81|948.1|945.7|0
1736753710000|2025-01-13 07:35:10|947.78|945.38|948.21|945.81|948.21|945.81|947.78|945.38|0
1736753720000|2025-01-13 07:35:20|947.88|945.48|947.78|945.38|947.88|945.48|947.78|945.38|0
1736753730000|2025-01-13 07:35:30|947.67|945.27|947.04|944.64|947.78|945.38|947.04|944.64|0
1736753740000|2025-01-13 07:35:40|947.15|944.75|947.15|944.75|947.15|944.75|947.15|944.75|0
1736753750000|2025-01-13 07:35:50|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1736753760000|2025-01-13 07:36:00|947.46|945.06|947.67|945.27|947.67|945.27|947.46|945.06|0
1736753770000|2025-01-13 07:36:10|947.78|945.38|947.36|944.96|947.78|945.38|947.36|944.96|0
1736753780000|2025-01-13 07:36:20|947.15|944.75|947.36|944.96|947.36|944.96|947.15|944.75|0
1736753790000|2025-01-13 07:36:30|947.57|945.17|947.57|945.17|947.78|945.38|947.57|945.17|0
1736753800000|2025-01-13 07:36:40|947.46|945.06|947.78|945.38|947.78|945.38|947.46|945.06|0
1736753810000|2025-01-13 07:36:50|947.99|945.59|947.57|945.17|947.99|945.59|947.57|945.17|0
1736753820000|2025-01-13 07:37:00|947.99|945.59|948.63|946.23|948.63|946.23|947.99|945.59|0
1736753830000|2025-01-13 07:37:10|948.73|946.33|949.05|946.65|949.05|946.65|948.73|946.33|0
1736753840000|2025-01-13 07:37:20|949.27|946.87|949.27|946.87|949.37|946.97|949.27|946.87|0
1736753850000|2025-01-13 07:37:30|949.05|946.65|948.63|946.23|949.05|946.65|948.63|946.23|0
1736753860000|2025-01-13 07:37:40|948.42|946.02|948.42|946.02|948.42|946.02|948.42|946.02|0
1736753870000|2025-01-13 07:37:50|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1736753880000|2025-01-13 07:38:00|947.78|945.38|948.21|945.81|948.21|945.81|947.78|945.38|0
1736753890000|2025-01-13 07:38:10|947.99|945.59|948.21|945.81|948.31|945.91|947.99|945.59|0
1736753900000|2025-01-13 07:38:20|947.99|945.59|947.99|945.59|947.99|945.59|947.99|945.59|0
1736753920000|2025-01-13 07:38:40|947.78|945.38|947.78|945.38|947.78|945.38|947.78|945.38|0
1736753930000|2025-01-13 07:38:50|947.99|945.59|948.31|945.91|948.31|945.91|947.99|945.59|0
1736753940000|2025-01-13 07:39:00|947.99|945.59|947.99|945.59|947.99|945.59|947.78|945.38|0
1736753950000|2025-01-13 07:39:10|947.78|945.38|948.21|945.81|948.21|945.81|947.78|945.38|0
1736753970000|2025-01-13 07:39:30|947.99|945.59|947.78|945.38|947.99|945.59|947.78|945.38|0
1736753980000|2025-01-13 07:39:40|947.57|945.17|946.82|944.42|947.57|945.17|946.82|944.42|0
1736753990000|2025-01-13 07:39:50|946.72|944.32|946.72|944.32|946.72|944.32|946.61|944.21|0
1736754000000|2025-01-13 07:40:00|946.61|944.21|947.15|944.75|947.15|944.75|946.61|944.21|0
1736754010000|2025-01-13 07:40:10|947.04|944.64|947.15|944.75|947.15|944.75|947.04|944.64|0
1736754020000|2025-01-13 07:40:20|947.36|944.96|946.93|944.53|947.36|944.96|946.93|944.53|0
1736754030000|2025-01-13 07:40:30|947.15|944.75|947.15|944.75|947.15|944.75|947.15|944.75|0
1736754040000|2025-01-13 07:40:40|946.93|944.53|946.4|944|946.93|944.53|946.4|944|0
1736754050000|2025-01-13 07:40:50|946.3|943.9|946.51|944.11|946.51|944.11|946.3|943.9|0
1736754060000|2025-01-13 07:41:00|946.3|943.9|946.51|944.11|946.72|944.32|946.3|943.9|0
1736754070000|2025-01-13 07:41:10|946.61|944.21|946.3|943.9|946.61|944.21|946.19|943.79|0
1736754080000|2025-01-13 07:41:20|946.19|943.79|945.87|943.47|946.19|943.79|945.87|943.47|0
1736754090000|2025-01-13 07:41:30|946.09|943.69|946.51|944.11|946.51|944.11|945.98|943.58|0
1736754100000|2025-01-13 07:41:40|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1736754110000|2025-01-13 07:41:50|946.82|944.42|946.93|944.53|946.93|944.53|946.82|944.42|0
1736754120000|2025-01-13 07:42:00|947.57|945.17|947.78|945.38|947.78|945.38|947.57|945.17|0
1736754130000|2025-01-13 07:42:10|947.67|945.27|947.36|944.96|947.67|945.27|947.36|944.96|0
1736754140000|2025-01-13 07:42:20|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1736754150000|2025-01-13 07:42:30|947.67|945.27|947.67|945.27|947.67|945.27|947.57|945.17|0
1736754160000|2025-01-13 07:42:40|947.57|945.17|947.25|944.85|947.57|945.17|947.25|944.85|0
1736754170000|2025-01-13 07:42:50|947.36|944.96|947.36|944.96|947.36|944.96|947.36|944.96|0
1736754180000|2025-01-13 07:43:00|947.14|944.74|947.14|944.74|947.14|944.74|947.14|944.74|0
1736754190000|2025-01-13 07:43:10|947.25|944.85|947.36|944.96|947.57|945.17|947.25|944.85|0
1736754200000|2025-01-13 07:43:20|947.57|945.17|947.36|944.96|947.57|945.17|947.36|944.96|0
1736754210000|2025-01-13 07:43:30|947.25|944.85|947.46|945.06|947.46|945.06|947.14|944.74|0
1736754220000|2025-01-13 07:43:40|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1736754230000|2025-01-13 07:43:50|947.78|945.38|948.09|945.69|948.09|945.69|947.78|945.38|0
1736754240000|2025-01-13 07:44:00|947.99|945.59|948.42|946.02|948.63|946.23|947.99|945.59|0
1736754250000|2025-01-13 07:44:10|948.2|945.8|948.2|945.8|948.2|945.8|948.2|945.8|0
1736754270000|2025-01-13 07:44:30|948.31|945.91|948.42|946.02|948.42|946.02|948.31|945.91|0
1736754280000|2025-01-13 07:44:40|948.63|946.23|948.2|945.8|948.63|946.23|948.2|945.8|0
1736754290000|2025-01-13 07:44:50|947.99|945.59|948.09|945.69|948.09|945.69|947.99|945.59|0
1736754300000|2025-01-13 07:45:00|948.2|945.8|948.09|945.69|948.2|945.8|947.99|945.59|0
1736754310000|2025-01-13 07:45:10|948.2|945.8|948.42|946.02|948.52|946.12|948.2|945.8|0
1736754320000|2025-01-13 07:45:20|948.3|945.9|948.2|945.8|948.3|945.9|948.2|945.8|0
1736754330000|2025-01-13 07:45:30|948.42|946.02|948.41|946.01|948.42|946.02|948.2|945.8|0
1736754360000|2025-01-13 07:46:00|948.84|946.44|948.41|946.01|949.05|946.65|948.41|946.01|0
1736754370000|2025-01-13 07:46:10|948.2|945.8|947.78|945.38|948.2|945.8|947.78|945.38|0
1736754380000|2025-01-13 07:46:20|947.88|945.48|947.57|945.17|947.88|945.48|947.57|945.17|0
1736754390000|2025-01-13 07:46:30|947.36|944.96|947.36|944.96|947.36|944.96|947.36|944.96|0
1736754400000|2025-01-13 07:46:40|947.35|944.95|947.03|944.63|947.35|944.95|947.03|944.63|0
1736754410000|2025-01-13 07:46:50|946.93|944.53|947.03|944.63|947.03|944.63|946.93|944.53|0
1736754420000|2025-01-13 07:47:00|946.93|944.53|946.72|944.32|947.03|944.63|946.72|944.32|0
1736754440000|2025-01-13 07:47:20|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1736754450000|2025-01-13 07:47:30|947.78|945.38|947.57|945.17|947.78|945.38|947.57|945.17|0
1736754470000|2025-01-13 07:47:50|947.67|945.27|947.67|945.27|947.67|945.27|947.67|945.27|0
1736754480000|2025-01-13 07:48:00|947.78|945.38|948.2|945.8|948.2|945.8|947.78|945.38|0
1736754490000|2025-01-13 07:48:10|948.09|945.69|947.78|945.38|948.2|945.8|947.78|945.38|0
1736754500000|2025-01-13 07:48:20|947.57|945.17|947.78|945.38|947.78|945.38|947.57|945.17|0
1736754510000|2025-01-13 07:48:30|947.99|945.59|947.78|945.38|948.09|945.69|947.78|945.38|0
1736754520000|2025-01-13 07:48:40|947.35|944.95|947.57|945.17|947.57|945.17|947.35|944.95|0
1736754530000|2025-01-13 07:48:50|947.35|944.95|947.35|944.95|947.35|944.95|947.35|944.95|0
1736754540000|2025-01-13 07:49:00|947.24|944.84|947.14|944.74|947.35|944.95|947.14|944.74|0
1736754560000|2025-01-13 07:49:20|947.46|945.06|947.88|945.48|947.88|945.48|947.46|945.06|0
1736754570000|2025-01-13 07:49:30|947.78|945.38|947.99|945.59|947.99|945.59|947.78|945.38|0
1736754580000|2025-01-13 07:49:40|947.78|945.38|947.78|945.38|947.78|945.38|947.57|945.17|0
1736754590000|2025-01-13 07:49:50|948.2|945.8|948.41|946.01|948.41|946.01|948.2|945.8|0
1736754600000|2025-01-13 07:50:00|948.2|945.8|947.99|945.59|948.2|945.8|947.99|945.59|0
1736754610000|2025-01-13 07:50:10|948.2|945.8|948.41|946.01|948.41|946.01|948.2|945.8|0
1736754620000|2025-01-13 07:50:20|947.99|945.59|947.78|945.38|947.99|945.59|947.78|945.38|0
1736754630000|2025-01-13 07:50:30|947.57|945.17|947.88|945.48|947.88|945.48|947.57|945.17|0
1736754640000|2025-01-13 07:50:40|947.99|945.59|948.51|946.11|948.51|946.11|947.99|945.59|0
1736754650000|2025-01-13 07:50:50|948.41|946.01|948.2|945.8|948.41|946.01|948.2|945.8|0
1736754670000|2025-01-13 07:51:10|947.78|945.38|948.62|946.22|948.62|946.22|947.78|945.38|0
1736754680000|2025-01-13 07:51:20|948.41|946.01|948.3|945.9|948.41|946.01|948.2|945.8|0
1736754690000|2025-01-13 07:51:30|948.41|946.01|948.62|946.22|948.62|946.22|948.41|946.01|0
1736754700000|2025-01-13 07:51:40|948.51|946.11|948.84|946.44|949.05|946.65|948.51|946.11|0
1736754710000|2025-01-13 07:51:50|949.05|946.65|949.9|947.5|950|947.6|949.05|946.65|0
1736754720000|2025-01-13 07:52:00|949.79|947.39|950.11|947.71|950.11|947.71|949.68|947.28|0
1736754730000|2025-01-13 07:52:10|950|947.6|950.53|948.13|950.53|948.13|950|947.6|0
1736754740000|2025-01-13 07:52:20|950.42|948.02|950|947.6|950.42|948.02|950|947.6|0
1736754750000|2025-01-13 07:52:30|950.11|947.71|950.21|947.81|950.21|947.81|950.11|947.71|0
1736754760000|2025-01-13 07:52:40|950.32|947.92|950.42|948.02|950.42|948.02|950.32|947.92|0
1736754770000|2025-01-13 07:52:50|950.53|948.13|950.42|948.02|950.53|948.13|950.42|948.02|0
1736754780000|2025-01-13 07:53:00|950.32|947.92|950.11|947.71|950.32|947.92|950.11|947.71|0
1736754790000|2025-01-13 07:53:10|949.79|947.39|949.68|947.28|949.79|947.39|949.47|947.07|0
1736754800000|2025-01-13 07:53:20|949.57|947.17|949.36|946.96|949.57|947.17|949.36|946.96|0
1736754810000|2025-01-13 07:53:30|949.47|947.07|949.57|947.17|949.68|947.28|949.36|946.96|0
1736754820000|2025-01-13 07:53:40|949.47|947.07|949.79|947.39|949.79|947.39|949.47|947.07|0
1736754830000|2025-01-13 07:53:50|949.36|946.96|949.26|946.86|949.36|946.96|949.15|946.75|0
1736754840000|2025-01-13 07:54:00|949.05|946.65|948.62|946.22|949.05|946.65|948.62|946.22|0
1736754850000|2025-01-13 07:54:10|948.73|946.33|948.73|946.33|948.73|946.33|948.73|946.33|0
1736754860000|2025-01-13 07:54:20|948.62|946.22|948.2|945.8|948.62|946.22|948.2|945.8|0
1736754870000|2025-01-13 07:54:30|948.41|946.01|948.41|946.01|948.41|946.01|948.2|945.8|0
1736754880000|2025-01-13 07:54:40|948.62|946.22|948.62|946.22|948.62|946.22|948.62|946.22|0
1736754890000|2025-01-13 07:54:50|948.84|946.44|949.05|946.65|949.05|946.65|948.84|946.44|0
1736754900000|2025-01-13 07:55:00|948.73|946.33|948.73|946.33|948.73|946.33|948.73|946.33|0
1736754910000|2025-01-13 07:55:10|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1736754920000|2025-01-13 07:55:20|948.3|945.9|948.41|946.01|948.41|946.01|948.2|945.8|0
1736754930000|2025-01-13 07:55:30|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1736754940000|2025-01-13 07:55:40|948.41|946.01|948.62|946.22|948.62|946.22|948.2|945.8|0
1736754950000|2025-01-13 07:55:50|948.72|946.32|948.72|946.32|948.72|946.32|948.72|946.32|0
1736754960000|2025-01-13 07:56:00|948.62|946.22|948.51|946.11|948.62|946.22|948.51|946.11|0
1736754970000|2025-01-13 07:56:10|948.62|946.22|948.62|946.22|948.62|946.22|948.41|946.01|0
1736754980000|2025-01-13 07:56:20|948.2|945.8|948.2|945.8|948.3|945.9|948.2|945.8|0
1736754990000|2025-01-13 07:56:30|947.99|945.59|947.99|945.59|947.99|945.59|947.88|945.48|0
1736755000000|2025-01-13 07:56:40|947.78|945.38|947.56|945.16|947.78|945.38|947.56|945.16|0
1736755010000|2025-01-13 07:56:50|947.45|945.05|946.72|944.32|947.45|945.05|946.72|944.32|0
1736755020000|2025-01-13 07:57:00|946.5|944.1|946.72|944.32|946.82|944.42|946.5|944.1|0
1736755030000|2025-01-13 07:57:10|946.93|944.53|946.72|944.32|946.93|944.53|946.29|943.89|0
1736755040000|2025-01-13 07:57:20|946.39|943.99|946.5|944.1|946.5|944.1|946.39|943.99|0
1736755050000|2025-01-13 07:57:30|946.29|943.89|947.24|944.84|947.24|944.84|946.29|943.89|0
1736755060000|2025-01-13 07:57:40|947.14|944.74|947.24|944.84|947.35|944.95|947.14|944.74|0
1736755070000|2025-01-13 07:57:50|946.93|944.53|946.93|944.53|946.93|944.53|946.72|944.32|0
1736755080000|2025-01-13 07:58:00|946.72|944.32|946.93|944.53|946.93|944.53|946.72|944.32|0
1736755090000|2025-01-13 07:58:10|947.03|944.63|946.5|944.1|947.03|944.63|946.5|944.1|0
1736755100000|2025-01-13 07:58:20|946.72|944.32|946.29|943.89|946.72|944.32|946.29|943.89|0
1736755110000|2025-01-13 07:58:30|946.18|943.78|946.08|943.68|946.39|943.99|946.08|943.68|0
1736755120000|2025-01-13 07:58:40|946.29|943.89|945.44|943.04|946.29|943.89|945.44|943.04|0
1736755130000|2025-01-13 07:58:50|944.7|942.3|945.23|942.83|945.44|943.04|944.6|942.2|0
1736755140000|2025-01-13 07:59:00|945.12|942.72|945.44|943.04|945.44|943.04|945.12|942.72|0
1736755150000|2025-01-13 07:59:10|945.33|942.93|945.44|943.04|945.55|943.15|945.33|942.93|0
1736755160000|2025-01-13 07:59:20|945.02|942.62|945.33|942.93|945.66|943.26|945.02|942.62|0
1736755170000|2025-01-13 07:59:30|945.76|943.36|946.5|944.1|946.5|944.1|945.66|943.26|0
1736755180000|2025-01-13 07:59:40|946.71|944.31|947.14|944.74|947.14|944.74|946.71|944.31|0
1736755190000|2025-01-13 07:59:50|946.93|944.53|947.35|944.95|947.35|944.95|946.6|944.2|0
1736755200000|2025-01-13 08:00:00|947.56|945.16|947.99|945.59|947.99|945.59|945.33|942.93|0
1736755210000|2025-01-13 08:00:10|949.26|946.86|949.47|947.07|949.47|947.07|949.26|946.86|0
1736755220000|2025-01-13 08:00:20|949.26|946.86|948.51|946.11|949.26|946.86|948.51|946.11|0
1736755230000|2025-01-13 08:00:30|948.72|946.32|949.05|946.65|949.26|946.86|948.72|946.32|0
1736755240000|2025-01-13 08:00:40|949.15|946.75|949.05|946.65|949.15|946.75|949.05|946.65|0
1736755250000|2025-01-13 08:00:50|948.94|946.54|948.72|946.32|949.26|946.86|948.72|946.32|0
1736755260000|2025-01-13 08:01:00|949.05|946.65|948.3|945.9|949.05|946.65|948.3|945.9|0
1736755270000|2025-01-13 08:01:10|948.51|946.11|948.83|946.43|948.83|946.43|948.51|946.11|0
1736755280000|2025-01-13 08:01:20|949.05|946.65|948.83|946.43|949.05|946.65|948.83|946.43|0
1736755290000|2025-01-13 08:01:30|948.72|946.32|949.05|946.65|949.05|946.65|948.72|946.32|0
1736755300000|2025-01-13 08:01:40|949.36|946.96|950.32|947.92|950.32|947.92|949.36|946.96|0
1736755310000|2025-01-13 08:01:50|949.89|947.49|949.89|947.49|949.99|947.59|949.89|947.49|0
1736755320000|2025-01-13 08:02:00|949.68|947.28|949.04|946.64|949.68|947.28|948.83|946.43|0
1736755330000|2025-01-13 08:02:10|949.15|946.75|949.15|946.75|949.26|946.86|949.15|946.75|0
1736755340000|2025-01-13 08:02:20|949.04|946.64|948.51|946.11|949.04|946.64|948.41|946.01|0
1736755350000|2025-01-13 08:02:30|948.62|946.22|948.83|946.43|948.83|946.43|948.62|946.22|0
1736755360000|2025-01-13 08:02:40|949.04|946.64|949.04|946.64|949.04|946.64|948.72|946.32|0
1736755370000|2025-01-13 08:02:50|948.83|946.43|949.15|946.75|949.15|946.75|948.83|946.43|0
1736755380000|2025-01-13 08:03:00|949.36|946.96|949.47|947.07|949.68|947.28|949.36|946.96|0
1736755390000|2025-01-13 08:03:10|949.26|946.86|949.47|947.07|949.68|947.28|949.26|946.86|0
1736755400000|2025-01-13 08:03:20|949.57|947.17|949.57|947.17|949.68|947.28|949.57|947.17|0
1736755410000|2025-01-13 08:03:30|949.26|946.86|948.72|946.32|949.26|946.86|948.72|946.32|0
1736755420000|2025-01-13 08:03:40|948.3|945.9|948.09|945.69|948.41|946.01|948.09|945.69|0
1736755430000|2025-01-13 08:03:50|948.2|945.8|949.15|946.75|949.15|946.75|948.2|945.8|0
1736755440000|2025-01-13 08:04:00|949.04|946.64|949.26|946.86|949.26|946.86|949.04|946.64|0
1736755450000|2025-01-13 08:04:10|949.68|947.28|949.89|947.49|950.1|947.7|949.68|947.28|0
1736755460000|2025-01-13 08:04:20|950.32|947.92|950.1|947.7|950.32|947.92|949.99|947.59|0
1736755470000|2025-01-13 08:04:30|950.32|947.92|950.21|947.81|950.32|947.92|949.78|947.38|0
1736755480000|2025-01-13 08:04:40|949.89|947.49|949.78|947.38|949.89|947.49|949.78|947.38|0
1736755490000|2025-01-13 08:04:50|949.99|947.59|949.89|947.49|949.99|947.59|949.89|947.49|0
1736755500000|2025-01-13 08:05:00|949.78|947.38|950.1|947.7|950.1|947.7|949.78|947.38|0
1736755510000|2025-01-13 08:05:10|950.32|947.92|950.32|947.92|950.74|948.34|950.32|947.92|0
1736755520000|2025-01-13 08:05:20|950.63|948.23|950.53|948.13|950.63|948.23|950.32|947.92|0
1736755530000|2025-01-13 08:05:30|950.32|947.92|950.84|948.44|950.84|948.44|950.32|947.92|0
1736755540000|2025-01-13 08:05:40|950.53|948.13|950.63|948.23|950.63|948.23|950.32|947.92|0
1736755550000|2025-01-13 08:05:50|950.74|948.34|950.74|948.34|950.74|948.34|950.63|948.23|0
1736755560000|2025-01-13 08:06:00|950.95|948.55|950.53|948.13|951.16|948.76|950.53|948.13|0
1736755570000|2025-01-13 08:06:10|950.74|948.34|951.16|948.76|951.16|948.76|950.74|948.34|0
1736755580000|2025-01-13 08:06:20|951.48|949.08|951.38|948.98|951.48|949.08|951.38|948.98|0
1736755590000|2025-01-13 08:06:30|951.27|948.87|951.16|948.76|951.27|948.87|951.16|948.76|0
1736755600000|2025-01-13 08:06:40|951.27|948.87|951.38|948.98|951.38|948.98|951.27|948.87|0
1736755610000|2025-01-13 08:06:50|951.27|948.87|951.38|948.98|951.38|948.98|951.27|948.87|0
1736755620000|2025-01-13 08:07:00|951.27|948.87|950.74|948.34|951.27|948.87|950.32|947.92|0
1736755630000|2025-01-13 08:07:10|950.84|948.44|951.59|949.19|951.59|949.19|950.84|948.44|0
1736755640000|2025-01-13 08:07:20|951.38|948.98|952.01|949.61|952.01|949.61|951.38|948.98|0
1736755650000|2025-01-13 08:07:30|952.65|950.25|952.65|950.25|952.75|950.35|952.65|950.25|0
1736755660000|2025-01-13 08:07:40|952.44|950.04|952.44|950.04|952.65|950.25|952.33|949.93|0
1736755670000|2025-01-13 08:07:50|952.33|949.93|951.59|949.19|952.33|949.93|951.38|948.98|0
1736755680000|2025-01-13 08:08:00|952.22|949.82|951.69|949.29|952.22|949.82|951.69|949.29|0
1736755690000|2025-01-13 08:08:10|951.8|949.4|951.59|949.19|951.8|949.4|951.59|949.19|0
1736755700000|2025-01-13 08:08:20|951.27|948.87|951.16|948.76|951.8|949.4|951.16|948.76|0
1736755710000|2025-01-13 08:08:30|950.63|948.23|951.38|948.98|951.38|948.98|950.63|948.23|0
1736755720000|2025-01-13 08:08:40|951.48|949.08|951.38|948.98|951.59|949.19|951.38|948.98|0
1736755730000|2025-01-13 08:08:50|951.26|948.86|951.48|949.08|951.48|949.08|951.16|948.76|0
1736755740000|2025-01-13 08:09:00|951.16|948.76|951.05|948.65|951.59|949.19|951.05|948.65|0
1736755750000|2025-01-13 08:09:10|951.16|948.76|951.16|948.76|951.26|948.86|951.05|948.65|0
1736755760000|2025-01-13 08:09:20|951.48|949.08|951.38|948.98|951.48|949.08|951.38|948.98|0
1736755770000|2025-01-13 08:09:30|951.16|948.76|951.26|948.86|951.26|948.86|950.84|948.44|0
1736755780000|2025-01-13 08:09:40|951.16|948.76|949.89|947.49|951.16|948.76|949.89|947.49|0
1736755790000|2025-01-13 08:09:50|950.2|947.8|950.53|948.13|950.53|948.13|950.2|947.8|0
1736755800000|2025-01-13 08:10:00|950.31|947.91|949.89|947.49|950.31|947.91|949.89|947.49|0
1736755810000|2025-01-13 08:10:10|948.93|946.53|949.68|947.28|949.68|947.28|948.93|946.53|0
1736755820000|2025-01-13 08:10:20|949.57|947.17|949.47|947.07|949.57|947.17|949.25|946.85|0
1736755830000|2025-01-13 08:10:30|949.68|947.28|949.25|946.85|949.68|947.28|949.25|946.85|0
1736755840000|2025-01-13 08:10:40|949.47|947.07|949.57|947.17|949.68|947.28|949.47|947.07|0
1736755850000|2025-01-13 08:10:50|949.47|947.07|950.2|947.8|950.2|947.8|949.47|947.07|0
1736755860000|2025-01-13 08:11:00|950.31|947.91|950.1|947.7|950.31|947.91|949.68|947.28|0
1736755870000|2025-01-13 08:11:10|950.2|947.8|950.63|948.23|950.63|948.23|950.2|947.8|0
1736755880000|2025-01-13 08:11:20|950.95|948.55|950.84|948.44|951.05|948.65|950.74|948.34|0
1736755890000|2025-01-13 08:11:30|951.05|948.65|950.95|948.55|951.05|948.65|950.95|948.55|0
1736755900000|2025-01-13 08:11:40|950.74|948.34|949.89|947.49|950.74|948.34|949.89|947.49|0
1736755910000|2025-01-13 08:11:50|949.68|947.28|949.04|946.64|949.68|947.28|948.83|946.43|0
1736755920000|2025-01-13 08:12:00|949.14|946.74|949.47|947.07|949.47|947.07|948.93|946.53|0
1736755930000|2025-01-13 08:12:10|949.78|947.38|950.1|947.7|950.1|947.7|949.78|947.38|0
1736755940000|2025-01-13 08:12:20|949.99|947.59|949.47|947.07|949.99|947.59|949.47|947.07|0
1736755950000|2025-01-13 08:12:30|949.25|946.85|949.47|947.07|949.47|947.07|949.25|946.85|0
1736755960000|2025-01-13 08:12:40|949.89|947.49|950.1|947.7|950.1|947.7|949.89|947.49|0
1736755970000|2025-01-13 08:12:50|949.25|946.85|949.57|947.17|949.57|947.17|949.25|946.85|0
1736755980000|2025-01-13 08:13:00|949.68|947.28|949.46|947.06|949.68|947.28|949.04|946.64|0
1736755990000|2025-01-13 08:13:10|948.19|945.79|948.4|946|948.4|946|947.98|945.58|0
1736756000000|2025-01-13 08:13:20|948.19|945.79|947.98|945.58|948.19|945.79|947.98|945.58|0
1736756010000|2025-01-13 08:13:30|948.08|945.68|947.56|945.16|948.08|945.68|947.45|945.05|0
1736756020000|2025-01-13 08:13:40|947.66|945.26|948.19|945.79|948.19|945.79|947.66|945.26|0
1736756030000|2025-01-13 08:13:50|948.08|945.68|948.83|946.43|948.83|946.43|947.98|945.58|0
1736756040000|2025-01-13 08:14:00|948.62|946.22|948.19|945.79|948.62|946.22|948.19|945.79|0
1736756050000|2025-01-13 08:14:10|948.29|945.89|947.56|945.16|948.29|945.89|947.56|945.16|0
1736756060000|2025-01-13 08:14:20|948.19|945.79|948.19|945.79|948.29|945.89|948.19|945.79|0
1736756070000|2025-01-13 08:14:30|948.83|946.43|948.29|945.89|948.83|946.43|948.19|945.79|0
1736756080000|2025-01-13 08:14:40|948.4|946|948.4|946|948.62|946.22|948.4|946|0
1736756090000|2025-01-13 08:14:50|948.62|946.22|949.25|946.85|949.25|946.85|948.62|946.22|0
1736756100000|2025-01-13 08:15:00|949.46|947.06|949.25|946.85|949.46|947.06|948.93|946.53|0
1736756110000|2025-01-13 08:15:10|949.46|947.06|950.1|947.7|950.1|947.7|949.46|947.06|0
1736756120000|2025-01-13 08:15:20|949.89|947.49|949.99|947.59|950.1|947.7|949.89|947.49|0
1736756130000|2025-01-13 08:15:30|949.89|947.49|948.4|946|949.89|947.49|948.4|946|0
1736756140000|2025-01-13 08:15:40|948.62|946.22|948.4|946|948.62|946.22|948.4|946|0
1736756150000|2025-01-13 08:15:50|948.72|946.32|949.68|947.28|949.99|947.59|948.72|946.32|0
1736756160000|2025-01-13 08:16:00|950.1|947.7|950.52|948.12|950.74|948.34|950.1|947.7|0
1736756170000|2025-01-13 08:16:10|949.89|947.49|949.78|947.38|949.89|947.49|949.78|947.38|0
1736756180000|2025-01-13 08:16:20|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1736756190000|2025-01-13 08:16:30|949.46|947.06|949.35|946.95|949.46|947.06|949.35|946.95|0
1736756200000|2025-01-13 08:16:40|949.46|947.06|949.35|946.95|949.46|947.06|949.35|946.95|0
1736756210000|2025-01-13 08:16:50|949.25|946.85|948.83|946.43|949.25|946.85|948.83|946.43|0
1736756220000|2025-01-13 08:17:00|948.29|945.89|948.08|945.68|948.29|945.89|948.08|945.68|0
1736756230000|2025-01-13 08:17:10|947.98|945.58|947.34|944.94|947.98|945.58|946.92|944.52|0
1736756240000|2025-01-13 08:17:20|947.13|944.73|946.92|944.52|947.13|944.73|946.92|944.52|0
1736756250000|2025-01-13 08:17:30|946.81|944.41|946.6|944.2|947.02|944.62|946.6|944.2|0
1736756260000|2025-01-13 08:17:40|946.5|944.1|946.71|944.31|946.71|944.31|946.5|944.1|0
1736756270000|2025-01-13 08:17:50|947.34|944.94|947.77|945.37|947.77|945.37|947.34|944.94|0
1736756280000|2025-01-13 08:18:00|947.98|945.58|947.77|945.37|947.98|945.58|947.56|945.16|0
1736756290000|2025-01-13 08:18:10|947.87|945.47|947.77|945.37|947.87|945.47|947.77|945.37|0
1736756300000|2025-01-13 08:18:20|947.98|945.58|947.45|945.05|948.19|945.79|947.45|945.05|0
1736756310000|2025-01-13 08:18:30|947.98|945.58|947.56|945.16|947.98|945.58|947.56|945.16|0
1736756320000|2025-01-13 08:18:40|947.98|945.58|947.98|945.58|948.29|945.89|947.98|945.58|0
1736756330000|2025-01-13 08:18:50|948.08|945.68|948.29|945.89|948.29|945.89|947.98|945.58|0
1736756340000|2025-01-13 08:19:00|948.4|946|948.19|945.79|948.4|946|947.77|945.37|0
1736756350000|2025-01-13 08:19:10|947.77|945.37|947.77|945.37|947.98|945.58|947.77|945.37|0
1736756360000|2025-01-13 08:19:20|947.56|945.16|947.34|944.94|947.66|945.26|947.34|944.94|0
1736756370000|2025-01-13 08:19:30|947.02|944.62|946.92|944.52|947.02|944.62|946.92|944.52|0
1736756380000|2025-01-13 08:19:40|946.81|944.41|946.5|944.1|946.81|944.41|946.5|944.1|0
1736756390000|2025-01-13 08:19:50|946.28|943.88|946.17|943.77|946.28|943.88|945.96|943.56|0
1736756400000|2025-01-13 08:20:00|946.28|943.88|942.9|940.5|946.28|943.88|942.9|940.5|0
1736756410000|2025-01-13 08:20:10|942.05|939.65|941.84|939.44|942.05|939.65|941.42|939.02|0
1736756420000|2025-01-13 08:20:20|942.79|940.39|943.74|941.34|943.74|941.34|942.79|940.39|0
1736756430000|2025-01-13 08:20:30|943.11|940.71|943.53|941.13|943.53|941.13|943.11|940.71|0
1736756440000|2025-01-13 08:20:40|943.74|941.34|944.38|941.98|944.38|941.98|943.74|941.34|0
1736756450000|2025-01-13 08:20:50|943.95|941.55|943.53|941.13|943.95|941.55|943.21|940.81|0
1736756460000|2025-01-13 08:21:00|943.74|941.34|943.53|941.13|943.95|941.55|943.53|941.13|0
1736756470000|2025-01-13 08:21:10|943.74|941.34|942.57|940.17|943.74|941.34|942.57|940.17|0
1736756480000|2025-01-13 08:21:20|942.47|940.07|941.63|939.23|942.47|940.07|941.63|939.23|0
1736756490000|2025-01-13 08:21:30|941.2|938.8|941.2|938.8|941.2|938.8|940.99|938.59|0
1736756500000|2025-01-13 08:21:40|940.57|938.17|940.36|937.96|940.57|938.17|940.36|937.96|0
1736756510000|2025-01-13 08:21:50|940.78|938.38|940.36|937.96|940.78|938.38|940.36|937.96|0
1736756520000|2025-01-13 08:22:00|940.99|938.59|940.67|938.27|940.99|938.59|940.57|938.17|0
1736756530000|2025-01-13 08:22:10|940.36|937.96|940.57|938.17|940.67|938.27|940.25|937.85|0
1736756540000|2025-01-13 08:22:20|940.99|938.59|940.46|938.06|940.99|938.59|940.25|937.85|0
1736756550000|2025-01-13 08:22:30|940.36|937.96|940.15|937.75|940.36|937.96|939.93|937.53|0
1736756560000|2025-01-13 08:22:40|940.36|937.96|940.25|937.85|940.46|938.06|940.25|937.85|0
1736756570000|2025-01-13 08:22:50|940.36|937.96|940.36|937.96|940.57|938.17|940.36|937.96|0
1736756580000|2025-01-13 08:23:00|940.15|937.75|940.15|937.75|940.36|937.96|940.15|937.75|0
1736756590000|2025-01-13 08:23:10|939.93|937.53|940.36|937.96|940.36|937.96|939.82|937.42|0
1736756600000|2025-01-13 08:23:20|940.57|938.17|940.88|938.48|940.88|938.48|940.57|938.17|0
1736756610000|2025-01-13 08:23:30|940.57|938.17|941.2|938.8|941.2|938.8|940.57|938.17|0
1736756620000|2025-01-13 08:23:40|940.99|938.59|940.78|938.38|940.99|938.59|940.78|938.38|0
1736756630000|2025-01-13 08:23:50|940.99|938.59|941.3|938.9|941.3|938.9|940.99|938.59|0
1736756640000|2025-01-13 08:24:00|941.63|939.23|942.26|939.86|942.26|939.86|941.41|939.01|0
1736756650000|2025-01-13 08:24:10|942.15|939.75|942.26|939.86|942.26|939.86|941.63|939.23|0
1736756660000|2025-01-13 08:24:20|941.73|939.33|941.41|939.01|941.73|939.33|941.41|939.01|0
1736756670000|2025-01-13 08:24:30|941.63|939.23|941.41|939.01|941.63|939.23|941.3|938.9|0
1736756680000|2025-01-13 08:24:40|941.52|939.12|941.2|938.8|941.52|939.12|941.2|938.8|0
1736756690000|2025-01-13 08:24:50|940.99|938.59|941.41|939.01|941.41|939.01|940.99|938.59|0
1736756700000|2025-01-13 08:25:00|941.3|938.9|942.68|940.28|942.68|940.28|941.2|938.8|0
1736756710000|2025-01-13 08:25:10|942.47|940.07|942.15|939.75|942.68|940.28|942.15|939.75|0
1736756720000|2025-01-13 08:25:20|941.84|939.44|941.63|939.23|941.94|939.54|941.41|939.01|0
1736756730000|2025-01-13 08:25:30|941.73|939.33|941.84|939.44|942.05|939.65|941.73|939.33|0
1736756740000|2025-01-13 08:25:40|941.94|939.54|941.84|939.44|942.47|940.07|941.84|939.44|0
1736756750000|2025-01-13 08:25:50|942.05|939.65|941.94|939.54|942.05|939.65|941.94|939.54|0
1736756760000|2025-01-13 08:26:00|942.05|939.65|942.05|939.65|942.47|940.07|942.05|939.65|0
1736756770000|2025-01-13 08:26:10|941.94|939.54|942.15|939.75|942.26|939.86|941.94|939.54|0
1736756780000|2025-01-13 08:26:20|942.26|939.86|942.89|940.49|942.89|940.49|942.26|939.86|0
1736756790000|2025-01-13 08:26:30|942.47|940.07|942.89|940.49|942.89|940.49|942.47|940.07|0
1736756800000|2025-01-13 08:26:40|943.11|940.71|943.11|940.71|943.53|941.13|943.11|940.71|0
1736756810000|2025-01-13 08:26:50|943.21|940.81|943.11|940.71|943.53|941.13|943.11|940.71|0
1736756820000|2025-01-13 08:27:00|943.21|940.81|942.05|939.65|943.21|940.81|942.05|939.65|0
1736756830000|2025-01-13 08:27:10|941.84|939.44|941.62|939.22|941.84|939.44|941.62|939.22|0
1736756840000|2025-01-13 08:27:20|941.94|939.54|942.05|939.65|942.05|939.65|941.84|939.44|0
1736756850000|2025-01-13 08:27:30|941.84|939.44|941.41|939.01|941.84|939.44|941.41|939.01|0
1736756860000|2025-01-13 08:27:40|940.88|938.48|941.2|938.8|941.2|938.8|940.78|938.38|0
1736756870000|2025-01-13 08:27:50|940.88|938.48|940.99|938.59|941.2|938.8|940.88|938.48|0
1736756880000|2025-01-13 08:28:00|941.3|938.9|941.09|938.69|941.41|939.01|941.09|938.69|0
1736756890000|2025-01-13 08:28:10|940.99|938.59|939.93|937.53|940.99|938.59|939.93|937.53|0
1736756900000|2025-01-13 08:28:20|939.72|937.32|939.93|937.53|939.93|937.53|939.72|937.32|0
1736756910000|2025-01-13 08:28:30|940.14|937.74|940.25|937.85|940.25|937.85|940.03|937.63|0
1736756920000|2025-01-13 08:28:40|939.93|937.53|939.51|937.11|939.93|937.53|939.51|937.11|0
1736756930000|2025-01-13 08:28:50|939.72|937.32|939.61|937.21|939.72|937.32|939.61|937.21|0
1736756940000|2025-01-13 08:29:00|939.51|937.11|939.09|936.69|939.51|937.11|939.09|936.69|0
1736756950000|2025-01-13 08:29:10|939.61|937.21|939.4|937|939.61|937.21|939.4|937|0
1736756960000|2025-01-13 08:29:20|939.09|936.69|938.98|936.58|939.09|936.69|938.98|936.58|0
1736756970000|2025-01-13 08:29:30|937.19|934.79|937.5|935.1|937.71|935.31|937.19|934.79|0
1736756980000|2025-01-13 08:29:40|936.76|934.36|936.55|934.15|936.76|934.36|936.44|934.04|0
1736756990000|2025-01-13 08:29:50|937.08|934.68|937.61|935.21|937.61|935.21|937.08|934.68|0
1736757000000|2025-01-13 08:30:00|937.4|935|937.4|935|937.61|935.21|937.4|935|0
1736757010000|2025-01-13 08:30:10|937.18|934.78|937.61|935.21|937.61|935.21|937.18|934.78|0
1736757020000|2025-01-13 08:30:20|937.82|935.42|937.18|934.78|937.82|935.42|937.18|934.78|0
1736757030000|2025-01-13 08:30:30|936.97|934.57|938.24|935.84|938.24|935.84|936.97|934.57|0
1736757040000|2025-01-13 08:30:40|938.34|935.94|938.45|936.05|938.66|936.26|938.34|935.94|0
1736757050000|2025-01-13 08:30:50|938.66|936.26|938.87|936.47|938.87|936.47|938.66|936.26|0
1736757060000|2025-01-13 08:31:00|938.45|936.05|938.76|936.36|939.3|936.9|938.45|936.05|0
1736757070000|2025-01-13 08:31:10|938.87|936.47|938.76|936.36|938.87|936.47|938.76|936.36|0
1736757080000|2025-01-13 08:31:20|938.87|936.47|938.87|936.47|938.87|936.47|938.66|936.26|0
1736757090000|2025-01-13 08:31:30|938.76|936.36|938.87|936.47|938.87|936.47|938.76|936.36|0
1736757100000|2025-01-13 08:31:40|939.09|936.69|938.87|936.47|939.09|936.69|938.76|936.36|0
1736757110000|2025-01-13 08:31:50|938.66|936.26|938.66|936.26|938.66|936.26|938.66|936.26|0
1736757120000|2025-01-13 08:32:00|938.45|936.05|937.82|935.42|938.45|936.05|937.5|935.1|0
1736757130000|2025-01-13 08:32:10|938.03|935.63|937.07|934.67|938.03|935.63|937.07|934.67|0
1736757140000|2025-01-13 08:32:20|937.4|935|937.82|935.42|937.82|935.42|937.4|935|0
1736757150000|2025-01-13 08:32:30|938.03|935.63|938.66|936.26|938.66|936.26|938.03|935.63|0
1736757160000|2025-01-13 08:32:40|938.76|936.36|939.3|936.9|939.3|936.9|938.76|936.36|0
1736757170000|2025-01-13 08:32:50|938.98|936.58|939.09|936.69|939.09|936.69|938.98|936.58|0
1736757180000|2025-01-13 08:33:00|938.87|936.47|939.4|937|939.4|937|938.87|936.47|0
1736757190000|2025-01-13 08:33:10|939.3|936.9|939.3|936.9|939.3|936.9|939.3|936.9|0
1736757200000|2025-01-13 08:33:20|939.19|936.79|939.19|936.79|939.19|936.79|939.09|936.69|0
1736757210000|2025-01-13 08:33:30|938.87|936.47|938.66|936.26|938.87|936.47|938.45|936.05|0
1736757220000|2025-01-13 08:33:40|938.45|936.05|938.87|936.47|938.87|936.47|938.45|936.05|0
1736757230000|2025-01-13 08:33:50|939.08|936.68|939.08|936.68|939.3|936.9|939.08|936.68|0
1736757240000|2025-01-13 08:34:00|938.87|936.47|938.76|936.36|939.08|936.68|938.76|936.36|0
1736757250000|2025-01-13 08:34:10|938.87|936.47|939.3|936.9|939.3|936.9|938.87|936.47|0
1736757260000|2025-01-13 08:34:20|939.4|937|939.3|936.9|939.4|937|939.3|936.9|0
1736757270000|2025-01-13 08:34:30|939.08|936.68|939.61|937.21|939.72|937.32|939.08|936.68|0
1736757280000|2025-01-13 08:34:40|939.19|936.79|939.72|937.32|939.72|937.32|938.87|936.47|0
1736757290000|2025-01-13 08:34:50|940.14|937.74|940.14|937.74|940.14|937.74|939.93|937.53|0
1736757300000|2025-01-13 08:35:00|939.72|937.32|939.4|937|939.72|937.32|939.4|937|0
1736757310000|2025-01-13 08:35:10|939.51|937.11|939.93|937.53|940.35|937.95|939.51|937.11|0
1736757320000|2025-01-13 08:35:20|940.03|937.63|939.72|937.32|940.03|937.63|939.72|937.32|0
1736757330000|2025-01-13 08:35:30|939.61|937.21|939.72|937.32|939.93|937.53|939.61|937.21|0
1736757340000|2025-01-13 08:35:40|939.93|937.53|939.82|937.42|940.35|937.95|939.82|937.42|0
1736757350000|2025-01-13 08:35:50|940.24|937.84|940.14|937.74|940.35|937.95|940.14|937.74|0
1736757360000|2025-01-13 08:36:00|940.35|937.95|939.82|937.42|940.35|937.95|939.82|937.42|0
1736757370000|2025-01-13 08:36:10|939.72|937.32|939.51|937.11|939.72|937.32|939.3|936.9|0
1736757390000|2025-01-13 08:36:30|939.3|936.9|939.51|937.11|939.51|937.11|939.08|936.68|0
1736757400000|2025-01-13 08:36:40|939.72|937.32|940.35|937.95|940.35|937.95|939.72|937.32|0
1736757410000|2025-01-13 08:36:50|940.99|938.59|940.99|938.59|941.2|938.8|940.99|938.59|0
1736757420000|2025-01-13 08:37:00|940.56|938.16|940.35|937.95|940.56|938.16|940.24|937.84|0
1736757430000|2025-01-13 08:37:10|940.24|937.84|939.29|936.89|940.24|937.84|939.29|936.89|0
1736757440000|2025-01-13 08:37:20|939.72|937.32|940.14|937.74|940.14|937.74|939.72|937.32|0
1736757450000|2025-01-13 08:37:30|940.35|937.95|941.09|938.69|941.09|938.69|940.35|937.95|0
1736757460000|2025-01-13 08:37:40|940.99|938.59|941.09|938.69|941.09|938.69|940.99|938.59|0
1736757470000|2025-01-13 08:37:50|940.77|938.37|940.56|938.16|940.77|938.37|940.35|937.95|0
1736757480000|2025-01-13 08:38:00|940.35|937.95|940.35|937.95|940.45|938.05|940.35|937.95|0
1736757490000|2025-01-13 08:38:10|940.14|937.74|939.61|937.21|940.14|937.74|939.61|937.21|0
1736757500000|2025-01-13 08:38:20|939.72|937.32|939.82|937.42|939.82|937.42|939.61|937.21|0
1736757510000|2025-01-13 08:38:30|939.93|937.53|940.56|938.16|940.56|938.16|939.93|937.53|0
1736757520000|2025-01-13 08:38:40|940.77|938.37|940.88|938.48|940.88|938.48|940.77|938.37|0
1736757530000|2025-01-13 08:38:50|940.99|938.59|941.41|939.01|941.41|939.01|940.99|938.59|0
1736757540000|2025-01-13 08:39:00|941.3|938.9|940.77|938.37|941.3|938.9|940.77|938.37|0
1736757550000|2025-01-13 08:39:10|940.88|938.48|940.77|938.37|940.88|938.48|940.56|938.16|0
1736757560000|2025-01-13 08:39:20|940.56|938.16|941.09|938.69|941.51|939.11|940.56|938.16|0
1736757570000|2025-01-13 08:39:30|941.2|938.8|940.99|938.59|941.2|938.8|940.99|938.59|0
1736757580000|2025-01-13 08:39:40|941.2|938.8|940.99|938.59|941.2|938.8|940.99|938.59|0
1736757590000|2025-01-13 08:39:50|940.88|938.48|940.56|938.16|940.99|938.59|940.56|938.16|0
1736757600000|2025-01-13 08:40:00|940.03|937.63|939.29|936.89|940.03|937.63|939.29|936.89|0
1736757610000|2025-01-13 08:40:10|939.18|936.78|939.29|936.89|939.29|936.89|939.08|936.68|0
1736757620000|2025-01-13 08:40:20|939.72|937.32|939.29|936.89|939.72|937.32|939.08|936.68|0
1736757630000|2025-01-13 08:40:30|939.72|937.32|939.72|937.32|939.72|937.32|939.61|937.21|0
1736757640000|2025-01-13 08:40:40|939.61|937.21|939.29|936.89|939.61|937.21|939.08|936.68|0
1736757650000|2025-01-13 08:40:50|939.08|936.68|939.29|936.89|939.29|936.89|939.08|936.68|0
1736757660000|2025-01-13 08:41:00|938.87|936.47|939.18|936.78|939.18|936.78|938.87|936.47|0
1736757670000|2025-01-13 08:41:10|939.08|936.68|938.66|936.26|939.08|936.68|938.66|936.26|0
1736757680000|2025-01-13 08:41:20|938.13|935.73|937.49|935.09|938.13|935.73|937.49|935.09|0
1736757690000|2025-01-13 08:41:30|937.39|934.99|937.18|934.78|937.6|935.2|937.18|934.78|0
1736757700000|2025-01-13 08:41:40|937.07|934.67|937.18|934.78|937.18|934.78|936.86|934.46|0
1736757710000|2025-01-13 08:41:50|937.07|934.67|936.34|933.94|937.07|934.67|936.34|933.94|0
1736757720000|2025-01-13 08:42:00|936.23|933.83|935.7|933.3|936.23|933.83|935.07|932.67|0
1736757730000|2025-01-13 08:42:10|936.12|933.72|937.39|934.99|937.39|934.99|935.91|933.51|0
1736757740000|2025-01-13 08:42:20|937.6|935.2|937.6|935.2|937.92|935.52|937.6|935.2|0
1736757750000|2025-01-13 08:42:30|937.81|935.41|937.39|934.99|937.81|935.41|937.39|934.99|0
1736757760000|2025-01-13 08:42:40|937.49|935.09|937.28|934.88|937.49|935.09|937.28|934.88|0
1736757770000|2025-01-13 08:42:50|937.18|934.78|936.86|934.46|937.18|934.78|936.65|934.25|0
1736757780000|2025-01-13 08:43:00|936.76|934.36|936.12|933.72|936.76|934.36|936.12|933.72|0
1736757790000|2025-01-13 08:43:10|936.55|934.15|936.23|933.83|936.55|934.15|936.23|933.83|0
1736757800000|2025-01-13 08:43:20|936.12|933.72|936.34|933.94|936.34|933.94|936.01|933.61|0
1736757810000|2025-01-13 08:43:30|936.65|934.25|937.18|934.78|937.18|934.78|936.65|934.25|0
1736757820000|2025-01-13 08:43:40|936.86|934.46|936.55|934.15|936.97|934.57|936.55|934.15|0
1736757830000|2025-01-13 08:43:50|936.44|934.04|936.97|934.57|936.97|934.57|936.34|933.94|0
1736757840000|2025-01-13 08:44:00|937.28|934.88|937.28|934.88|937.28|934.88|937.28|934.88|0
1736757850000|2025-01-13 08:44:10|937.39|934.99|936.97|934.57|937.81|935.41|936.97|934.57|0
1736757860000|2025-01-13 08:44:20|937.07|934.67|937.18|934.78|937.18|934.78|937.07|934.67|0
1736757870000|2025-01-13 08:44:30|937.07|934.67|937.6|935.2|937.6|935.2|937.07|934.67|0
1736757880000|2025-01-13 08:44:40|937.81|935.41|938.66|936.26|938.66|936.26|937.81|935.41|0
1736757890000|2025-01-13 08:44:50|938.24|935.84|938.24|935.84|938.24|935.84|938.02|935.62|0
1736757900000|2025-01-13 08:45:00|938.45|936.05|939.08|936.68|939.08|936.68|938.45|936.05|0
1736757910000|2025-01-13 08:45:10|939.29|936.89|939.29|936.89|939.29|936.89|939.29|936.89|0
1736757920000|2025-01-13 08:45:20|939.5|937.1|940.24|937.84|940.24|937.84|939.5|937.1|0
1736757930000|2025-01-13 08:45:30|940.14|937.74|940.14|937.74|940.14|937.74|940.03|937.63|0
1736757940000|2025-01-13 08:45:40|940.24|937.84|939.93|937.53|940.24|937.84|939.93|937.53|0
1736757950000|2025-01-13 08:45:50|939.82|937.42|939.71|937.31|939.82|937.42|939.71|937.31|0
1736757960000|2025-01-13 08:46:00|939.29|936.89|939.71|937.31|939.71|937.31|939.29|936.89|0
1736757970000|2025-01-13 08:46:10|939.82|937.42|939.5|937.1|939.82|937.42|939.5|937.1|0
1736757980000|2025-01-13 08:46:20|939.71|937.31|940.35|937.95|940.35|937.95|939.71|937.31|0
1736757990000|2025-01-13 08:46:30|940.56|938.16|940.14|937.74|940.87|938.47|940.14|937.74|0
1736758000000|2025-01-13 08:46:40|940.24|937.84|939.93|937.53|940.35|937.95|939.93|937.53|0
1736758010000|2025-01-13 08:46:50|939.82|937.42|940.14|937.74|940.14|937.74|939.82|937.42|0
1736758020000|2025-01-13 08:47:00|940.03|937.63|939.93|937.53|940.14|937.74|939.93|937.53|0
1736758030000|2025-01-13 08:47:10|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1736758040000|2025-01-13 08:47:20|940.14|937.74|939.6|937.2|940.14|937.74|939.6|937.2|0
1736758050000|2025-01-13 08:47:30|939.71|937.31|939.5|937.1|939.71|937.31|939.5|937.1|0
1736758060000|2025-01-13 08:47:40|939.39|936.99|939.29|936.89|939.39|936.99|939.08|936.68|0
1736758070000|2025-01-13 08:47:50|939.08|936.68|939.29|936.89|939.29|936.89|939.08|936.68|0
1736758080000|2025-01-13 08:48:00|939.08|936.68|939.08|936.68|939.08|936.68|938.87|936.47|0
1736758090000|2025-01-13 08:48:10|939.18|936.78|939.08|936.68|939.18|936.78|939.08|936.68|0
1736758100000|2025-01-13 08:48:20|939.6|937.2|939.6|937.2|939.71|937.31|939.6|937.2|0
1736758110000|2025-01-13 08:48:30|939.92|937.52|940.35|937.95|940.35|937.95|939.71|937.31|0
1736758120000|2025-01-13 08:48:40|940.03|937.63|938.76|936.36|940.03|937.63|938.76|936.36|0
1736758130000|2025-01-13 08:48:50|938.87|936.47|938.87|936.47|938.97|936.57|938.87|936.47|0
1736758140000|2025-01-13 08:49:00|938.97|936.57|939.29|936.89|939.5|937.1|938.87|936.47|0
1736758150000|2025-01-13 08:49:10|939.08|936.68|939.29|936.89|939.29|936.89|939.08|936.68|0
1736758160000|2025-01-13 08:49:20|939.5|937.1|939.18|936.78|939.5|937.1|939.18|936.78|0
1736758170000|2025-01-13 08:49:30|938.87|936.47|938.97|936.57|938.97|936.57|938.87|936.47|0
1736758180000|2025-01-13 08:49:40|938.76|936.36|938.23|935.83|938.76|936.36|938.12|935.72|0
1736758190000|2025-01-13 08:49:50|938.02|935.62|938.12|935.72|938.23|935.83|938.02|935.62|0
1736758200000|2025-01-13 08:50:00|938.76|936.36|939.29|936.89|939.71|937.31|938.76|936.36|0
1736758210000|2025-01-13 08:50:10|939.18|936.78|938.97|936.57|939.18|936.78|938.97|936.57|0
1736758220000|2025-01-13 08:50:20|938.87|936.47|938.87|936.47|938.87|936.47|938.87|936.47|0
1736758230000|2025-01-13 08:50:30|938.76|936.36|938.55|936.15|938.76|936.36|938.55|936.15|0
1736758240000|2025-01-13 08:50:40|938.33|935.93|938.44|936.04|938.44|936.04|938.33|935.93|0
1736758250000|2025-01-13 08:50:50|938.23|935.83|938.12|935.72|938.23|935.83|938.12|935.72|0
1736758260000|2025-01-13 08:51:00|937.91|935.51|937.7|935.3|937.91|935.51|937.7|935.3|0
1736758270000|2025-01-13 08:51:10|937.6|935.2|937.7|935.3|938.02|935.62|937.6|935.2|0
1736758280000|2025-01-13 08:51:20|937.81|935.41|938.02|935.62|938.02|935.62|937.81|935.41|0
1736758290000|2025-01-13 08:51:30|937.81|935.41|936.97|934.57|937.81|935.41|936.97|934.57|0
1736758300000|2025-01-13 08:51:40|936.86|934.46|936.43|934.03|936.86|934.46|936.43|934.03|0
1736758310000|2025-01-13 08:51:50|936.86|934.46|936.97|934.57|937.18|934.78|936.86|934.46|0
1736758320000|2025-01-13 08:52:00|936.75|934.35|937.18|934.78|937.18|934.78|936.54|934.14|0
1736758330000|2025-01-13 08:52:10|937.39|934.99|936.97|934.57|937.39|934.99|936.97|934.57|0
1736758340000|2025-01-13 08:52:20|936.33|933.93|936.97|934.57|936.97|934.57|936.33|933.93|0
1736758350000|2025-01-13 08:52:30|936.75|934.35|936.75|934.35|936.75|934.35|936.64|934.24|0
1736758360000|2025-01-13 08:52:40|936.86|934.46|936.97|934.57|936.97|934.57|936.86|934.46|0
1736758370000|2025-01-13 08:52:50|936.75|934.35|936.33|933.93|936.75|934.35|936.33|933.93|0
1736758380000|2025-01-13 08:53:00|936.54|934.14|936.54|934.14|936.75|934.35|936.54|934.14|0
1736758390000|2025-01-13 08:53:10|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1736758400000|2025-01-13 08:53:20|936.86|934.46|936.96|934.56|937.39|934.99|936.86|934.46|0
1736758410000|2025-01-13 08:53:30|936.75|934.35|936.86|934.46|936.86|934.46|936.75|934.35|0
1736758420000|2025-01-13 08:53:40|936.96|934.56|936.96|934.56|936.96|934.56|936.86|934.46|0
1736758430000|2025-01-13 08:53:50|937.18|934.78|937.07|934.67|937.18|934.78|937.07|934.67|0
1736758440000|2025-01-13 08:54:00|937.6|935.2|937.49|935.09|938.02|935.62|937.49|935.09|0
1736758450000|2025-01-13 08:54:10|937.07|934.67|936.64|934.24|937.07|934.67|936.54|934.14|0
1736758460000|2025-01-13 08:54:20|936.96|934.56|936.85|934.45|936.96|934.56|936.75|934.35|0
1736758470000|2025-01-13 08:54:30|936.96|934.56|936.85|934.45|936.96|934.56|936.75|934.35|0
1736758480000|2025-01-13 08:54:40|936.96|934.56|936.75|934.35|936.96|934.56|936.54|934.14|0
1736758490000|2025-01-13 08:54:50|936.54|934.14|936.54|934.14|936.75|934.35|936.33|933.93|0
1736758500000|2025-01-13 08:55:00|936.43|934.03|935.91|933.51|936.43|934.03|935.91|933.51|0
1736758510000|2025-01-13 08:55:10|935.8|933.4|936.54|934.14|936.54|934.14|935.8|933.4|0
1736758520000|2025-01-13 08:55:20|936.33|933.93|936.75|934.35|936.75|934.35|936.33|933.93|0
1736758530000|2025-01-13 08:55:30|936.54|934.14|936.96|934.56|936.96|934.56|936.54|934.14|0
1736758540000|2025-01-13 08:55:40|936.43|934.03|936.33|933.93|936.43|934.03|936.12|933.72|0
1736758550000|2025-01-13 08:55:50|936.75|934.35|936.33|933.93|936.75|934.35|936.33|933.93|0
1736758560000|2025-01-13 08:56:00|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1736758570000|2025-01-13 08:56:10|935.91|933.51|935.8|933.4|935.91|933.51|935.8|933.4|0
1736758580000|2025-01-13 08:56:20|935.91|933.51|934.64|932.24|935.91|933.51|934.43|932.03|0
1736758590000|2025-01-13 08:56:30|934.85|932.45|934.53|932.13|935.06|932.66|934.53|932.13|0
1736758600000|2025-01-13 08:56:40|934.85|932.45|935.06|932.66|935.27|932.87|934.85|932.45|0
1736758610000|2025-01-13 08:56:50|935.27|932.87|935.06|932.66|935.27|932.87|935.06|932.66|0
1736758620000|2025-01-13 08:57:00|935.49|933.09|936.12|933.72|936.12|933.72|935.49|933.09|0
1736758630000|2025-01-13 08:57:10|936.01|933.61|935.7|933.3|936.01|933.61|935.7|933.3|0
1736758640000|2025-01-13 08:57:20|936.12|933.72|935.27|932.87|936.12|933.72|935.16|932.76|0
1736758650000|2025-01-13 08:57:30|935.49|933.09|935.06|932.66|935.49|933.09|935.06|932.66|0
1736758660000|2025-01-13 08:57:40|935.27|932.87|935.49|933.09|935.49|933.09|935.27|932.87|0
1736758670000|2025-01-13 08:57:50|935.7|933.3|935.38|932.98|935.7|933.3|935.27|932.87|0
1736758680000|2025-01-13 08:58:00|935.49|933.09|935.49|933.09|935.49|933.09|935.27|932.87|0
1736758690000|2025-01-13 08:58:10|935.27|932.87|935.06|932.66|935.27|932.87|935.06|932.66|0
1736758700000|2025-01-13 08:58:20|935.27|932.87|935.49|933.09|935.59|933.19|935.27|932.87|0
1736758720000|2025-01-13 08:58:40|935.7|933.3|935.7|933.3|935.7|933.3|935.59|933.19|0
1736758730000|2025-01-13 08:58:50|935.91|933.51|935.48|933.08|936.01|933.61|935.48|933.08|0
1736758740000|2025-01-13 08:59:00|935.7|933.3|935.59|933.19|935.91|933.51|935.59|933.19|0
1736758750000|2025-01-13 08:59:10|935.7|933.3|934.85|932.45|935.91|933.51|934.85|932.45|0
1736758760000|2025-01-13 08:59:20|935.06|932.66|934.53|932.13|935.06|932.66|934.53|932.13|0
1736758770000|2025-01-13 08:59:30|934.64|932.24|934.01|931.61|934.64|932.24|934.01|931.61|0
1736758780000|2025-01-13 08:59:40|934.22|931.82|934.85|932.45|934.85|932.45|934.22|931.82|0
1736758790000|2025-01-13 08:59:50|935.06|932.66|934.85|932.45|935.06|932.66|934.64|932.24|0
1736758800000|2025-01-13 09:00:00|935.27|932.87|934.85|932.45|935.27|932.87|934.85|932.45|0
1736758810000|2025-01-13 09:00:10|933.69|931.29|933.59|931.19|933.8|931.4|933.59|931.19|0
1736758820000|2025-01-13 09:00:20|933.48|931.08|933.37|930.97|933.8|931.4|933.37|930.97|0
1736758830000|2025-01-13 09:00:30|933.16|930.76|932.53|930.13|933.16|930.76|932.53|930.13|0
1736758840000|2025-01-13 09:00:40|933.37|930.97|932.32|929.92|933.37|930.97|932.21|929.81|0
1736758850000|2025-01-13 09:00:50|932.53|930.13|932.11|929.71|932.53|930.13|932.11|929.71|0
1736758860000|2025-01-13 09:01:00|931.48|929.08|931.26|928.86|931.69|929.29|931.05|928.65|0
1736758870000|2025-01-13 09:01:10|931.16|928.76|932.32|929.92|932.32|929.92|931.16|928.76|0
1736758880000|2025-01-13 09:01:20|932.53|930.13|932.53|930.13|932.95|930.55|932.32|929.92|0
1736758890000|2025-01-13 09:01:30|932.32|929.92|932.63|930.23|932.63|930.23|932.11|929.71|0
1736758900000|2025-01-13 09:01:40|932.74|930.34|932.53|930.13|933.16|930.76|932.53|930.13|0
1736758910000|2025-01-13 09:01:50|932.21|929.81|931.79|929.39|932.21|929.81|931.69|929.29|0
1736758920000|2025-01-13 09:02:00|931.37|928.97|931.48|929.08|931.48|929.08|931.26|928.86|0
1736758930000|2025-01-13 09:02:10|931.26|928.86|931.48|929.08|931.48|929.08|931.26|928.86|0
1736758940000|2025-01-13 09:02:20|931.26|928.86|930.94|928.54|931.58|929.18|930.94|928.54|0
1736758950000|2025-01-13 09:02:30|930.1|927.7|929.79|927.39|930.31|927.91|929.79|927.39|0
1736758960000|2025-01-13 09:02:40|930.1|927.7|929.79|927.39|930.31|927.91|929.79|927.39|0
1736758970000|2025-01-13 09:02:50|929.37|926.97|930.42|928.02|930.42|928.02|929.16|926.76|0
1736758980000|2025-01-13 09:03:00|930.1|927.7|929.26|926.86|930.1|927.7|929.26|926.86|0
1736758990000|2025-01-13 09:03:10|929.16|926.76|928.84|926.44|929.16|926.76|928.84|926.44|0
1736759000000|2025-01-13 09:03:20|928.42|926.02|928.1|925.7|928.52|926.12|928.1|925.7|0
1736759010000|2025-01-13 09:03:30|927.47|925.07|927.05|924.65|927.57|925.17|927.05|924.65|0
1736759020000|2025-01-13 09:03:40|927.26|924.86|927.68|925.28|927.89|925.49|927.26|924.86|0
1736759030000|2025-01-13 09:03:50|926.94|924.54|926.73|924.33|926.94|924.54|926.73|924.33|0
1736759040000|2025-01-13 09:04:00|926.84|924.44|926.21|923.81|926.94|924.54|926.21|923.81|0
1736759050000|2025-01-13 09:04:10|926|923.6|925.79|923.39|926|923.6|925.79|923.39|0
1736759060000|2025-01-13 09:04:20|925.37|922.97|924.1|921.7|925.37|922.97|924.1|921.7|0
1736759070000|2025-01-13 09:04:30|923.47|921.07|922.94|920.54|923.47|921.07|922.31|919.91|0
1736759080000|2025-01-13 09:04:40|923.15|920.75|924.52|922.12|924.52|922.12|923.15|920.75|0
1736759090000|2025-01-13 09:04:50|924.95|922.55|924.74|922.34|924.95|922.55|924.74|922.34|0
1736759100000|2025-01-13 09:05:00|925.79|923.39|925.58|923.18|925.79|923.39|925.58|923.18|0
1736759110000|2025-01-13 09:05:10|925.79|923.39|925.05|922.65|925.79|923.39|925.05|922.65|0
1736759120000|2025-01-13 09:05:20|924.31|921.91|924.52|922.12|924.74|922.34|924.21|921.81|0
1736759130000|2025-01-13 09:05:30|924.42|922.02|925.79|923.39|925.79|923.39|924.42|922.02|0
1736759140000|2025-01-13 09:05:40|926.42|924.02|926|923.6|926.42|924.02|925.89|923.49|0
1736759150000|2025-01-13 09:05:50|926.21|923.81|923.31|920.91|926.52|924.12|923.31|920.91|0
1736759160000|2025-01-13 09:06:00|923.41|921.01|924.15|921.75|924.15|921.75|922.67|920.27|0
1736759170000|2025-01-13 09:06:10|925.83|923.43|926.14|923.74|926.14|923.74|925.62|923.22|0
1736759180000|2025-01-13 09:06:20|926.25|923.85|925.42|923.02|926.26|923.86|925.42|923.02|0
1736759190000|2025-01-13 09:06:30|925|922.6|925|922.6|925|922.6|925|922.6|0
1736759200000|2025-01-13 09:06:40|924.68|922.28|924.36|921.96|924.68|922.28|924.26|921.86|0
1736759210000|2025-01-13 09:06:50|924.79|922.39|925|922.6|925.63|923.23|924.79|922.39|0
1736759220000|2025-01-13 09:07:00|924.79|922.39|923.73|921.33|924.79|922.39|923.73|921.33|0
1736759230000|2025-01-13 09:07:10|923.94|921.54|923.94|921.54|924.15|921.75|923.94|921.54|0
1736759240000|2025-01-13 09:07:20|924.15|921.75|924.15|921.75|924.15|921.75|923.94|921.54|0
1736759250000|2025-01-13 09:07:30|924.04|921.64|923.94|921.54|924.15|921.75|923.83|921.43|0
1736759260000|2025-01-13 09:07:40|923.73|921.33|922.68|920.28|923.73|921.33|922.68|920.28|0
1736759270000|2025-01-13 09:07:50|923.1|920.7|922.36|919.96|923.1|920.7|922.36|919.96|0
1736759280000|2025-01-13 09:08:00|922.26|919.86|922.89|920.49|922.89|920.49|922.26|919.86|0
1736759290000|2025-01-13 09:08:10|922.68|920.28|922.89|920.49|922.89|920.49|922.68|920.28|0
1736759300000|2025-01-13 09:08:20|923.31|920.91|924.15|921.75|924.15|921.75|923.31|920.91|0
1736759310000|2025-01-13 09:08:30|923.73|921.33|924.36|921.96|924.36|921.96|923.73|921.33|0
1736759320000|2025-01-13 09:08:40|924.89|922.49|925|922.6|925|922.6|924.78|922.38|0
1736759330000|2025-01-13 09:08:50|925.1|922.7|925.52|923.12|925.52|923.12|925|922.6|0
1736759340000|2025-01-13 09:09:00|925.21|922.81|926.26|923.86|926.26|923.86|925.21|922.81|0
1736759350000|2025-01-13 09:09:10|926.47|924.07|926.99|924.59|927.1|924.7|926.47|924.07|0
1736759360000|2025-01-13 09:09:20|927.1|924.7|927.2|924.8|927.31|924.91|927.1|924.7|0
1736759370000|2025-01-13 09:09:30|927.94|925.54|927.94|925.54|928.15|925.75|927.94|925.54|0
1736759380000|2025-01-13 09:09:40|927.31|924.91|927.2|924.8|927.31|924.91|927.2|924.8|0
1736759390000|2025-01-13 09:09:50|926.89|924.49|926.68|924.28|926.89|924.49|926.68|924.28|0
1736759400000|2025-01-13 09:10:00|925.84|923.44|925.21|922.81|926.05|923.65|925.21|922.81|0
1736759410000|2025-01-13 09:10:10|925.42|923.02|925.31|922.91|925.52|923.12|925.31|922.91|0
1736759420000|2025-01-13 09:10:20|925.2|922.8|924.36|921.96|925.2|922.8|924.36|921.96|0
1736759430000|2025-01-13 09:10:30|924.15|921.75|923.94|921.54|924.15|921.75|923.62|921.22|0
1736759440000|2025-01-13 09:10:40|924.15|921.75|923.73|921.33|924.15|921.75|923.62|921.22|0
1736759450000|2025-01-13 09:10:50|923.94|921.54|924.36|921.96|924.36|921.96|923.94|921.54|0
1736759460000|2025-01-13 09:11:00|924.78|922.38|924.99|922.59|924.99|922.59|924.78|922.38|0
1736759470000|2025-01-13 09:11:10|925.42|923.02|925.1|922.7|925.42|923.02|924.99|922.59|0
1736759480000|2025-01-13 09:11:20|924.99|922.59|924.78|922.38|924.99|922.59|924.78|922.38|0
1736759490000|2025-01-13 09:11:30|924.88|922.48|924.78|922.38|924.88|922.48|924.78|922.38|0
1736759500000|2025-01-13 09:11:40|924.57|922.17|924.36|921.96|924.57|922.17|924.36|921.96|0
1736759510000|2025-01-13 09:11:50|924.57|922.17|923.73|921.33|924.57|922.17|923.62|921.22|0
1736759520000|2025-01-13 09:12:00|923.94|921.54|924.15|921.75|924.78|922.38|923.94|921.54|0
1736759530000|2025-01-13 09:12:10|923.94|921.54|923.73|921.33|923.94|921.54|923.52|921.12|0
1736759540000|2025-01-13 09:12:20|924.15|921.75|923.94|921.54|924.15|921.75|923.94|921.54|0
1736759550000|2025-01-13 09:12:30|923.73|921.33|923.83|921.43|923.94|921.54|923.73|921.33|0
1736759560000|2025-01-13 09:12:40|923.52|921.12|923.41|921.01|923.62|921.22|923.41|921.01|0
1736759570000|2025-01-13 09:12:50|923.94|921.54|924.25|921.85|924.36|921.96|923.94|921.54|0
1736759580000|2025-01-13 09:13:00|924.57|922.17|923.94|921.54|924.57|922.17|923.83|921.43|0
1736759590000|2025-01-13 09:13:10|923.83|921.43|924.04|921.64|924.04|921.64|923.83|921.43|0
1736759600000|2025-01-13 09:13:20|923.94|921.54|923.83|921.43|923.94|921.54|923.73|921.33|0
1736759610000|2025-01-13 09:13:30|923.94|921.54|925.83|923.43|925.83|923.43|923.94|921.54|0
1736759620000|2025-01-13 09:13:40|925.41|923.01|925.2|922.8|925.41|923.01|925.2|922.8|0
1736759630000|2025-01-13 09:13:50|924.78|922.38|925.62|923.22|925.62|923.22|924.78|922.38|0
1736759640000|2025-01-13 09:14:00|925.94|923.54|926.99|924.59|926.99|924.59|925.94|923.54|0
1736759650000|2025-01-13 09:14:10|927.1|924.7|926.47|924.07|927.1|924.7|926.47|924.07|0
1736759660000|2025-01-13 09:14:20|926.26|923.86|925.94|923.54|926.26|923.86|925.94|923.54|0
1736759670000|2025-01-13 09:14:30|925.73|923.33|924.99|922.59|925.73|923.33|924.99|922.59|0
1736759680000|2025-01-13 09:14:40|924.36|921.96|923.94|921.54|924.57|922.17|923.94|921.54|0
1736759690000|2025-01-13 09:14:50|923.73|921.33|923.94|921.54|923.94|921.54|923.73|921.33|0
1736759700000|2025-01-13 09:15:00|923.52|921.12|923.83|921.43|923.83|921.43|923.31|920.91|0
1736759710000|2025-01-13 09:15:10|923.52|921.12|923.52|921.12|923.52|921.12|923.52|921.12|0
1736759720000|2025-01-13 09:15:20|923.31|920.91|924.36|921.96|924.36|921.96|923.31|920.91|0
1736759730000|2025-01-13 09:15:30|924.57|922.17|924.67|922.27|924.67|922.27|924.57|922.17|0
1736759740000|2025-01-13 09:15:40|924.78|922.38|925.41|923.01|925.41|923.01|924.78|922.38|0
1736759750000|2025-01-13 09:15:50|925.2|922.8|924.57|922.17|925.2|922.8|924.57|922.17|0
1736759760000|2025-01-13 09:16:00|923.94|921.54|922.99|920.59|923.94|921.54|922.99|920.59|0
1736759770000|2025-01-13 09:16:10|922.47|920.07|922.78|920.38|922.78|920.38|922.26|919.86|0
1736759780000|2025-01-13 09:16:20|922.68|920.28|922.68|920.28|922.89|920.49|922.68|920.28|0
1736759790000|2025-01-13 09:16:30|922.47|920.07|922.26|919.86|922.57|920.17|922.26|919.86|0
1736759800000|2025-01-13 09:16:40|922.36|919.96|922.47|920.07|922.47|920.07|922.26|919.86|0
1736759810000|2025-01-13 09:16:50|922.99|920.59|923.52|921.12|923.52|921.12|922.99|920.59|0
1736759820000|2025-01-13 09:17:00|923.1|920.7|923.1|920.7|923.1|920.7|923.1|920.7|0
1736759830000|2025-01-13 09:17:10|923.73|921.33|923.94|921.54|923.94|921.54|923.73|921.33|0
1736759840000|2025-01-13 09:17:20|923.73|921.33|924.36|921.96|924.36|921.96|923.73|921.33|0
1736759850000|2025-01-13 09:17:30|924.57|922.17|924.15|921.75|924.57|922.17|924.15|921.75|0
1736759860000|2025-01-13 09:17:40|923.94|921.54|923.73|921.33|923.94|921.54|923.73|921.33|0
1736759870000|2025-01-13 09:17:50|923.83|921.43|923.94|921.54|923.94|921.54|923.73|921.33|0
1736759880000|2025-01-13 09:18:00|924.04|921.64|924.15|921.75|924.15|921.75|924.04|921.64|0
1736759890000|2025-01-13 09:18:10|924.46|922.06|924.36|921.96|924.57|922.17|924.36|921.96|0
1736759900000|2025-01-13 09:18:20|923.94|921.54|923.94|921.54|923.94|921.54|923.52|921.12|0
1736759910000|2025-01-13 09:18:30|923.31|920.91|923.31|920.91|923.31|920.91|922.89|920.49|0
1736759920000|2025-01-13 09:18:40|922.68|920.28|923.94|921.54|923.94|921.54|922.68|920.28|0
1736759930000|2025-01-13 09:18:50|923.52|921.12|923.1|920.7|923.52|921.12|923.1|920.7|0
1736759940000|2025-01-13 09:19:00|922.99|920.59|923.31|920.91|923.31|920.91|922.89|920.49|0
1736759950000|2025-01-13 09:19:10|923.52|921.12|923.94|921.54|924.15|921.75|923.52|921.12|0
1736759960000|2025-01-13 09:19:20|924.15|921.75|924.78|922.38|924.78|922.38|924.15|921.75|0
1736759970000|2025-01-13 09:19:30|925.2|922.8|926.04|923.64|926.04|923.64|925.2|922.8|0
1736759980000|2025-01-13 09:19:40|925.83|923.43|926.46|924.06|926.46|924.06|925.83|923.43|0
1736759990000|2025-01-13 09:19:50|926.25|923.85|926.04|923.64|926.25|923.85|926.04|923.64|0
1736760000000|2025-01-13 09:20:00|925.62|923.22|925.41|923.01|925.93|923.53|925.41|923.01|0
1736760010000|2025-01-13 09:20:10|925.62|923.22|925.41|923.01|925.62|923.22|925.09|922.69|0
1736760020000|2025-01-13 09:20:20|925.2|922.8|925.41|923.01|925.41|923.01|925.2|922.8|0
1736760030000|2025-01-13 09:20:30|925.3|922.9|924.99|922.59|925.3|922.9|924.99|922.59|0
1736760040000|2025-01-13 09:20:40|925.2|922.8|924.99|922.59|925.2|922.8|924.99|922.59|0
1736760050000|2025-01-13 09:20:50|925.62|923.22|926.25|923.85|926.25|923.85|925.62|923.22|0
1736760060000|2025-01-13 09:21:00|926.14|923.74|926.04|923.64|926.25|923.85|926.04|923.64|0
1736760070000|2025-01-13 09:21:10|926.25|923.85|927.31|924.91|927.31|924.91|926.25|923.85|0
1736760080000|2025-01-13 09:21:20|927.52|925.12|927.2|924.8|927.52|925.12|927.2|924.8|0
1736760090000|2025-01-13 09:21:30|927.31|924.91|927.2|924.8|927.31|924.91|927.09|924.69|0
1736760100000|2025-01-13 09:21:40|927.41|925.01|927.52|925.12|927.73|925.33|927.31|924.91|0
1736760110000|2025-01-13 09:21:50|927.62|925.22|926.88|924.48|927.62|925.22|926.88|924.48|0
1736760120000|2025-01-13 09:22:00|926.14|923.74|926.04|923.64|926.14|923.74|926.04|923.64|0
1736760130000|2025-01-13 09:22:10|925.72|923.32|925.62|923.22|925.83|923.43|925.62|923.22|0
1736760140000|2025-01-13 09:22:20|925.51|923.11|924.99|922.59|925.51|923.11|924.99|922.59|0
1736760150000|2025-01-13 09:22:30|925.41|923.01|926.04|923.64|926.04|923.64|925.41|923.01|0
1736760160000|2025-01-13 09:22:40|925.83|923.43|926.46|924.06|926.56|924.16|925.83|923.43|0
1736760170000|2025-01-13 09:22:50|926.25|923.85|926.25|923.85|926.25|923.85|926.25|923.85|0
1736760180000|2025-01-13 09:23:00|926.88|924.48|927.52|925.12|927.52|925.12|926.88|924.48|0
1736760190000|2025-01-13 09:23:10|928.57|926.17|928.04|925.64|928.57|926.17|928.04|925.64|0
1736760200000|2025-01-13 09:23:20|927.94|925.54|927.3|924.9|927.94|925.54|927.3|924.9|0
1736760210000|2025-01-13 09:23:30|927.73|925.33|926.67|924.27|927.73|925.33|926.67|924.27|0
1736760220000|2025-01-13 09:23:40|926.77|924.37|926.88|924.48|926.98|924.58|926.67|924.27|0
1736760230000|2025-01-13 09:23:50|927.09|924.69|927.19|924.79|927.19|924.79|927.09|924.69|0
1736760240000|2025-01-13 09:24:00|926.98|924.58|927.09|924.69|927.09|924.69|926.77|924.37|0
1736760250000|2025-01-13 09:24:10|926.46|924.06|925.09|922.69|926.46|924.06|924.99|922.59|0
1736760260000|2025-01-13 09:24:20|925.41|923.01|925.2|922.8|925.62|923.22|925.2|922.8|0
1736760270000|2025-01-13 09:24:30|925.09|922.69|924.99|922.59|925.2|922.8|924.99|922.59|0
1736760280000|2025-01-13 09:24:40|925.2|922.8|923.52|921.12|925.2|922.8|923.52|921.12|0
1736760290000|2025-01-13 09:24:50|923.1|920.7|922.57|920.17|923.1|920.7|922.57|920.17|0
1736760300000|2025-01-13 09:25:00|922.47|920.07|922.36|919.96|922.47|920.07|922.26|919.86|0
1736760310000|2025-01-13 09:25:10|923.1|920.7|922.89|920.49|923.52|921.12|922.89|920.49|0
1736760320000|2025-01-13 09:25:20|922.68|920.28|922.89|920.49|922.89|920.49|922.68|920.28|0
1736760330000|2025-01-13 09:25:30|922.68|920.28|922.68|920.28|922.89|920.49|922.68|920.28|0
1736760340000|2025-01-13 09:25:40|922.89|920.49|923.1|920.7|923.1|920.7|922.89|920.49|0
1736760350000|2025-01-13 09:25:50|922.89|920.49|922.26|919.86|922.99|920.59|922.26|919.86|0
1736760360000|2025-01-13 09:26:00|922.47|920.07|922.26|919.86|922.68|920.28|922.26|919.86|0
1736760370000|2025-01-13 09:26:10|922.47|920.07|922.68|920.28|922.89|920.49|922.47|920.07|0
1736760380000|2025-01-13 09:26:20|922.89|920.49|923.52|921.12|923.52|921.12|922.89|920.49|0
1736760390000|2025-01-13 09:26:30|923.31|920.91|923.52|921.12|923.73|921.33|923.31|920.91|0
1736760400000|2025-01-13 09:26:40|923.41|921.01|923.41|921.01|923.41|921.01|923.41|921.01|0
1736760410000|2025-01-13 09:26:50|923.2|920.8|923.52|921.12|923.52|921.12|923.1|920.7|0
1736760420000|2025-01-13 09:27:00|923.41|921.01|923.2|920.8|923.41|921.01|923.1|920.7|0
1736760430000|2025-01-13 09:27:10|923.31|920.91|922.57|920.17|923.52|921.12|922.57|920.17|0
1736760440000|2025-01-13 09:27:20|922.36|919.96|922.67|920.27|922.89|920.49|922.36|919.96|0
1736760450000|2025-01-13 09:27:30|922.57|920.17|922.78|920.38|922.78|920.38|922.36|919.96|0
1736760460000|2025-01-13 09:27:40|922.89|920.49|923.2|920.8|923.31|920.91|922.89|920.49|0
1736760470000|2025-01-13 09:27:50|923.41|921.01|923.52|921.12|923.52|921.12|923.31|920.91|0
1736760480000|2025-01-13 09:28:00|923.31|920.91|923.83|921.43|923.83|921.43|923.31|920.91|0
1736760490000|2025-01-13 09:28:10|923.31|920.91|923.52|921.12|923.52|921.12|922.88|920.48|0
1736760500000|2025-01-13 09:28:20|923.31|920.91|923.31|920.91|923.31|920.91|923.1|920.7|0
1736760510000|2025-01-13 09:28:30|923.52|921.12|923.09|920.69|923.52|921.12|923.09|920.69|0
1736760520000|2025-01-13 09:28:40|922.67|920.27|922.67|920.27|922.67|920.27|922.67|920.27|0
1736760530000|2025-01-13 09:28:50|922.46|920.06|922.67|920.27|922.67|920.27|922.35|919.95|0
1736760540000|2025-01-13 09:29:00|923.52|921.12|923.52|921.12|923.94|921.54|923.52|921.12|0
1736760550000|2025-01-13 09:29:10|923.3|920.9|923.52|921.12|923.52|921.12|923.09|920.69|0
1736760560000|2025-01-13 09:29:20|923.73|921.33|924.15|921.75|924.15|921.75|923.73|921.33|0
1736760570000|2025-01-13 09:29:30|924.57|922.17|924.15|921.75|924.57|922.17|924.15|921.75|0
1736760580000|2025-01-13 09:29:40|923.94|921.54|923.3|920.9|923.94|921.54|923.3|920.9|0
1736760590000|2025-01-13 09:29:50|923.41|921.01|923.3|920.9|923.51|921.11|923.3|920.9|0
1736760600000|2025-01-13 09:30:00|923.73|921.33|923.51|921.11|923.73|921.33|923.09|920.69|0
1736760610000|2025-01-13 09:30:10|923.41|921.01|923.51|921.11|923.51|921.11|923.41|921.01|0
1736760620000|2025-01-13 09:30:20|923.94|921.54|923.09|920.69|923.94|921.54|923.09|920.69|0
1736760630000|2025-01-13 09:30:30|923.41|921.01|924.78|922.38|924.78|922.38|923.41|921.01|0
1736760640000|2025-01-13 09:30:40|924.57|922.17|923.51|921.11|924.57|922.17|923.51|921.11|0
1736760650000|2025-01-13 09:30:50|922.98|920.58|923.51|921.11|923.51|921.11|922.88|920.48|0
1736760660000|2025-01-13 09:31:00|923.09|920.69|922.88|920.48|923.09|920.69|922.77|920.37|0
1736760670000|2025-01-13 09:31:10|922.67|920.27|922.35|919.95|922.67|920.27|922.35|919.95|0
1736760680000|2025-01-13 09:31:20|922.46|920.06|923.09|920.69|923.09|920.69|922.25|919.85|0
1736760690000|2025-01-13 09:31:30|922.88|920.48|923.19|920.79|923.19|920.79|922.88|920.48|0
1736760700000|2025-01-13 09:31:40|923.09|920.69|923.3|920.9|923.3|920.9|923.09|920.69|0
1736760710000|2025-01-13 09:31:50|923.72|921.32|923.83|921.43|923.93|921.53|923.62|921.22|0
1736760720000|2025-01-13 09:32:00|924.04|921.64|924.57|922.17|924.57|922.17|924.04|921.64|0
1736760730000|2025-01-13 09:32:10|924.14|921.74|924.14|921.74|924.14|921.74|923.83|921.43|0
1736760740000|2025-01-13 09:32:20|924.36|921.96|924.36|921.96|924.46|922.06|924.36|921.96|0
1736760750000|2025-01-13 09:32:30|924.57|922.17|924.78|922.38|924.78|922.38|924.57|922.17|0
1736760760000|2025-01-13 09:32:40|924.57|922.17|924.36|921.96|924.57|922.17|924.14|921.74|0
1736760770000|2025-01-13 09:32:50|924.78|922.38|925.2|922.8|925.2|922.8|924.78|922.38|0
1736760780000|2025-01-13 09:33:00|924.78|922.38|924.35|921.95|924.78|922.38|924.35|921.95|0
1736760790000|2025-01-13 09:33:10|924.46|922.06|924.35|921.95|924.46|922.06|924.35|921.95|0
1736760800000|2025-01-13 09:33:20|923.93|921.53|923.82|921.42|923.93|921.53|923.51|921.11|0
1736760810000|2025-01-13 09:33:30|923.72|921.32|923.93|921.53|923.93|921.53|923.72|921.32|0
1736760820000|2025-01-13 09:33:40|923.72|921.32|923.61|921.21|924.04|921.64|923.61|921.21|0
1736760830000|2025-01-13 09:33:50|923.51|921.11|923.72|921.32|923.72|921.32|923.51|921.11|0
1736760840000|2025-01-13 09:34:00|923.93|921.53|922.67|920.27|923.93|921.53|922.67|920.27|0
1736760850000|2025-01-13 09:34:10|922.77|920.37|923.09|920.69|923.4|921|922.67|920.27|0
1736760860000|2025-01-13 09:34:20|922.98|920.58|923.3|920.9|923.3|920.9|922.88|920.48|0
1736760870000|2025-01-13 09:34:30|923.72|921.32|923.72|921.32|924.14|921.74|923.72|921.32|0
1736760880000|2025-01-13 09:34:40|923.93|921.53|924.35|921.95|924.35|921.95|923.93|921.53|0
1736760890000|2025-01-13 09:34:50|923.4|921|923.3|920.9|923.4|921|922.67|920.27|0
1736760900000|2025-01-13 09:35:00|923.09|920.69|923.72|921.32|923.72|921.32|923.09|920.69|0
1736760910000|2025-01-13 09:35:10|924.14|921.74|924.35|921.95|924.56|922.16|924.14|921.74|0
1736760920000|2025-01-13 09:35:20|924.14|921.74|923.82|921.42|924.14|921.74|923.82|921.42|0
1736760930000|2025-01-13 09:35:30|923.72|921.32|924.77|922.37|924.99|922.59|923.72|921.32|0
1736760940000|2025-01-13 09:35:40|923.72|921.32|923.72|921.32|923.72|921.32|923.51|921.11|0
1736760950000|2025-01-13 09:35:50|924.14|921.74|924.77|922.37|924.77|922.37|924.14|921.74|0
1736760960000|2025-01-13 09:36:00|925.3|922.9|926.67|924.27|926.67|924.27|925.3|922.9|0
1736760970000|2025-01-13 09:36:10|926.88|924.48|927.3|924.9|927.3|924.9|926.88|924.48|0
1736760980000|2025-01-13 09:36:20|926.67|924.27|926.67|924.27|926.67|924.27|926.46|924.06|0
1736760990000|2025-01-13 09:36:30|926.77|924.37|926.46|924.06|926.77|924.37|926.46|924.06|0
1736761000000|2025-01-13 09:36:40|925.2|922.8|925.3|922.9|925.41|923.01|925.19|922.79|0
1736761010000|2025-01-13 09:36:50|925.19|922.79|925.09|922.69|925.19|922.79|924.98|922.58|0
1736761020000|2025-01-13 09:37:00|925.62|923.22|925.09|922.69|925.83|923.43|924.98|922.58|0
1736761030000|2025-01-13 09:37:10|924.77|922.37|925.72|923.32|925.72|923.32|924.77|922.37|0
1736761040000|2025-01-13 09:37:20|925.41|923.01|925.3|922.9|925.72|923.32|925.3|922.9|0
1736761050000|2025-01-13 09:37:30|925.41|923.01|924.98|922.58|925.41|923.01|924.98|922.58|0
1736761060000|2025-01-13 09:37:40|925.41|923.01|925.09|922.69|925.41|923.01|925.09|922.69|0
1736761070000|2025-01-13 09:37:50|924.98|922.58|925.09|922.69|925.09|922.69|924.77|922.37|0
1736761080000|2025-01-13 09:38:00|924.98|922.58|925.19|922.79|925.19|922.79|924.98|922.58|0
1736761090000|2025-01-13 09:38:10|925.62|923.22|926.04|923.64|926.04|923.64|925.62|923.22|0
1736761100000|2025-01-13 09:38:20|926.25|923.85|925.72|923.32|926.25|923.85|925.72|923.32|0
1736761110000|2025-01-13 09:38:30|925.83|923.43|925.83|923.43|925.83|923.43|925.72|923.32|0
1736761120000|2025-01-13 09:38:40|925.72|923.32|925.72|923.32|925.83|923.43|925.72|923.32|0
1736761130000|2025-01-13 09:38:50|925.62|923.22|925.72|923.32|925.72|923.32|925.61|923.21|0
1736761140000|2025-01-13 09:39:00|925.61|923.21|925.19|922.79|925.61|923.21|925.19|922.79|0
1736761150000|2025-01-13 09:39:10|925.3|922.9|925.61|923.21|925.61|923.21|925.3|922.9|0
1736761160000|2025-01-13 09:39:20|925.4|923|925.4|923|925.4|923|925.19|922.79|0
1736761170000|2025-01-13 09:39:30|926.04|923.64|926.04|923.64|926.14|923.74|926.04|923.64|0
1736761180000|2025-01-13 09:39:40|926.25|923.85|926.46|924.06|926.46|924.06|926.14|923.74|0
1736761190000|2025-01-13 09:39:50|926.56|924.16|926.67|924.27|926.67|924.27|926.56|924.16|0
1736761200000|2025-01-13 09:40:00|926.77|924.37|928.35|925.95|928.35|925.95|926.77|924.37|0
1736761220000|2025-01-13 09:40:20|928.14|925.74|928.03|925.63|928.14|925.74|927.93|925.53|0
1736761230000|2025-01-13 09:40:30|927.93|925.53|927.51|925.11|927.93|925.53|927.51|925.11|0
1736761240000|2025-01-13 09:40:40|927.3|924.9|926.14|923.74|927.3|924.9|926.14|923.74|0
1736761250000|2025-01-13 09:40:50|926.04|923.64|926.14|923.74|926.25|923.85|926.04|923.64|0
1736761260000|2025-01-13 09:41:00|925.61|923.21|925.61|923.21|925.61|923.21|925.19|922.79|0
1736761270000|2025-01-13 09:41:10|925.82|923.42|926.03|923.63|926.03|923.63|925.72|923.32|0
1736761280000|2025-01-13 09:41:20|926.25|923.85|926.03|923.63|926.35|923.95|926.03|923.63|0
1736761290000|2025-01-13 09:41:30|926.14|923.74|926.25|923.85|926.25|923.85|926.14|923.74|0
1736761300000|2025-01-13 09:41:40|926.14|923.74|925.93|923.53|926.14|923.74|925.82|923.42|0
1736761310000|2025-01-13 09:41:50|926.14|923.74|925.61|923.21|926.14|923.74|925.5|923.1|0
1736761320000|2025-01-13 09:42:00|925.19|922.79|925.19|922.79|925.4|923|925.19|922.79|0
1736761330000|2025-01-13 09:42:10|924.87|922.47|925.08|922.68|925.08|922.68|924.77|922.37|0
1736761340000|2025-01-13 09:42:20|924.98|922.58|924.66|922.26|924.98|922.58|924.66|922.26|0
1736761350000|2025-01-13 09:42:30|924.77|922.37|924.66|922.26|924.77|922.37|924.66|922.26|0
1736761360000|2025-01-13 09:42:40|924.77|922.37|924.77|922.37|924.77|922.37|924.77|922.37|0
1736761370000|2025-01-13 09:42:50|924.66|922.26|924.77|922.37|924.77|922.37|924.66|922.26|0
1736761380000|2025-01-13 09:43:00|923.61|921.21|923.51|921.11|923.61|921.21|923.51|921.11|0
1736761390000|2025-01-13 09:43:10|923.4|921|923.82|921.42|923.82|921.42|923.4|921|0
1736761400000|2025-01-13 09:43:20|923.61|921.21|923.4|921|923.61|921.21|923.4|921|0
1736761410000|2025-01-13 09:43:30|923.3|920.9|922.67|920.27|923.3|920.9|922.67|920.27|0
1736761420000|2025-01-13 09:43:40|922.88|920.48|923.09|920.69|923.09|920.69|922.88|920.48|0
1736761430000|2025-01-13 09:43:50|923.3|920.9|923.61|921.21|923.61|921.21|922.88|920.48|0
1736761440000|2025-01-13 09:44:00|923.72|921.32|923.3|920.9|923.82|921.42|923.3|920.9|0
1736761450000|2025-01-13 09:44:10|923.09|920.69|923.09|920.69|923.09|920.69|922.88|920.48|0
1736761460000|2025-01-13 09:44:20|923.4|921|923.3|920.9|923.4|921|923.3|920.9|0
1736761470000|2025-01-13 09:44:30|923.72|921.32|923.51|921.11|923.72|921.32|923.51|921.11|0
1736761480000|2025-01-13 09:44:40|923.61|921.21|923.09|920.69|923.61|921.21|923.09|920.69|0
1736761490000|2025-01-13 09:44:50|922.88|920.48|922.98|920.58|923.3|920.9|922.88|920.48|0
1736761500000|2025-01-13 09:45:00|922.88|920.48|923.93|921.53|923.93|921.53|922.88|920.48|0
1736761510000|2025-01-13 09:45:10|923.82|921.42|923.93|921.53|923.93|921.53|923.82|921.42|0
1736761520000|2025-01-13 09:45:20|924.03|921.63|925.08|922.68|925.08|922.68|924.03|921.63|0
1736761530000|2025-01-13 09:45:30|925.19|922.79|924.77|922.37|925.19|922.79|924.77|922.37|0
1736761540000|2025-01-13 09:45:40|925.4|923|925.29|922.89|925.4|923|925.19|922.79|0
1736761550000|2025-01-13 09:45:50|925.19|922.79|925.19|922.79|925.19|922.79|925.19|922.79|0
1736761560000|2025-01-13 09:46:00|925.61|923.21|925.19|922.79|925.61|923.21|925.19|922.79|0
1736761570000|2025-01-13 09:46:10|924.77|922.37|924.56|922.16|924.77|922.37|924.14|921.74|0
1736761580000|2025-01-13 09:46:20|924.45|922.05|924.98|922.58|924.98|922.58|924.45|922.05|0
1736761590000|2025-01-13 09:46:30|925.19|922.79|925.4|923|925.4|923|925.19|922.79|0
1736761600000|2025-01-13 09:46:40|925.29|922.89|925.61|923.21|925.82|923.42|925.29|922.89|0
1736761610000|2025-01-13 09:46:50|925.4|923|926.03|923.63|926.03|923.63|925.29|922.89|0
1736761620000|2025-01-13 09:47:00|925.5|923.1|925.4|923|925.5|923.1|925.19|922.79|0
1736761630000|2025-01-13 09:47:10|925.19|922.79|925.4|923|925.4|923|924.87|922.47|0
1736761640000|2025-01-13 09:47:20|925.92|923.52|925.71|923.31|926.34|923.94|925.71|923.31|0
1736761650000|2025-01-13 09:47:30|925.61|923.21|925.08|922.68|925.61|923.21|925.08|922.68|0
1736761660000|2025-01-13 09:47:40|925.19|922.79|925.19|922.79|925.19|922.79|924.98|922.58|0
1736761670000|2025-01-13 09:47:50|924.98|922.58|925.08|922.68|925.08|922.68|924.98|922.58|0
1736761680000|2025-01-13 09:48:00|924.98|922.58|924.14|921.74|924.98|922.58|924.14|921.74|0
1736761690000|2025-01-13 09:48:10|924.35|921.95|925.19|922.79|925.19|922.79|924.35|921.95|0
1736761700000|2025-01-13 09:48:20|924.98|922.58|924.98|922.58|924.98|922.58|924.66|922.26|0
1736761710000|2025-01-13 09:48:30|925.4|923|924.66|922.26|925.4|923|924.56|922.16|0
1736761720000|2025-01-13 09:48:40|924.77|922.37|923.93|921.53|924.77|922.37|923.82|921.42|0
1736761730000|2025-01-13 09:48:50|923.82|921.42|924.03|921.63|924.03|921.63|923.82|921.42|0
1736761740000|2025-01-13 09:49:00|923.72|921.32|923.3|920.9|923.72|921.32|923.3|920.9|0
1736761750000|2025-01-13 09:49:10|922.88|920.48|922.46|920.06|922.88|920.48|922.46|920.06|0
1736761760000|2025-01-13 09:49:20|922.67|920.27|923.51|921.11|923.51|921.11|922.67|920.27|0
1736761770000|2025-01-13 09:49:30|923.3|920.9|923.3|920.9|923.3|920.9|923.19|920.79|0
1736761780000|2025-01-13 09:49:40|923.4|921|922.88|920.48|923.51|921.11|922.88|920.48|0
1736761790000|2025-01-13 09:49:50|922.98|920.58|922.67|920.27|922.98|920.58|922.67|920.27|0
1736761800000|2025-01-13 09:50:00|922.88|920.48|922.67|920.27|922.88|920.48|922.67|920.27|0
1736761810000|2025-01-13 09:50:10|922.35|919.95|922.67|920.27|922.67|920.27|922.35|919.95|0
1736761820000|2025-01-13 09:50:20|922.88|920.48|922.56|920.16|922.88|920.48|922.46|920.06|0
1736761830000|2025-01-13 09:50:30|922.67|920.27|922.46|920.06|922.88|920.48|922.46|920.06|0
1736761840000|2025-01-13 09:50:40|922.25|919.85|922.98|920.58|922.98|920.58|922.25|919.85|0
1736761850000|2025-01-13 09:50:50|923.09|920.69|922.67|920.27|923.09|920.69|922.67|920.27|0
1736761860000|2025-01-13 09:51:00|922.56|920.16|922.77|920.37|922.88|920.48|922.56|920.16|0
1736761870000|2025-01-13 09:51:10|922.56|920.16|922.77|920.37|922.77|920.37|922.25|919.85|0
1736761880000|2025-01-13 09:51:20|922.56|920.16|922.46|920.06|922.56|920.16|922.46|920.06|0
1736761890000|2025-01-13 09:51:30|922.67|920.27|922.46|920.06|922.67|920.27|922.46|920.06|0
1736761900000|2025-01-13 09:51:40|922.56|920.16|922.88|920.48|922.88|920.48|922.56|920.16|0
1736761910000|2025-01-13 09:51:50|922.98|920.58|922.88|920.48|922.98|920.58|922.88|920.48|0
1736761920000|2025-01-13 09:52:00|922.67|920.27|922.46|920.06|922.67|920.27|922.46|920.06|0
1736761930000|2025-01-13 09:52:10|922.67|920.27|922.67|920.27|922.67|920.27|922.67|920.27|0
1736761940000|2025-01-13 09:52:20|922.46|920.06|922.56|920.16|922.56|920.16|922.46|920.06|0
1736761950000|2025-01-13 09:52:30|922.67|920.27|922.67|920.27|922.67|920.27|922.56|920.16|0
1736761960000|2025-01-13 09:52:40|922.46|920.06|922.46|920.06|922.56|920.16|922.46|920.06|0
1736761970000|2025-01-13 09:52:50|922.67|920.27|922.98|920.58|922.98|920.58|922.67|920.27|0
1736761980000|2025-01-13 09:53:00|923.09|920.69|922.88|920.48|923.09|920.69|922.88|920.48|0
1736761990000|2025-01-13 09:53:10|922.77|920.37|922.67|920.27|922.88|920.48|922.67|920.27|0
1736762000000|2025-01-13 09:53:20|922.24|919.84|922.35|919.95|922.35|919.95|922.24|919.84|0
1736762010000|2025-01-13 09:53:30|922.24|919.84|922.24|919.84|922.45|920.05|922.24|919.84|0
1736762020000|2025-01-13 09:53:40|922.45|920.05|922.45|920.05|922.56|920.16|922.45|920.05|0
1736762030000|2025-01-13 09:53:50|922.24|919.84|922.66|920.26|922.66|920.26|922.24|919.84|0
1736762040000|2025-01-13 09:54:00|922.45|920.05|922.35|919.95|922.45|920.05|922.24|919.84|0
1736762050000|2025-01-13 09:54:10|922.45|920.05|922.45|920.05|922.45|920.05|922.24|919.84|0
1736762060000|2025-01-13 09:54:20|922.87|920.47|922.87|920.47|922.87|920.47|922.77|920.37|0
1736762070000|2025-01-13 09:54:30|922.77|920.37|922.56|920.16|922.77|920.37|922.56|920.16|0
1736762080000|2025-01-13 09:54:40|922.45|920.05|922.45|920.05|922.45|920.05|922.45|920.05|0
1736762090000|2025-01-13 09:54:50|922.66|920.26|922.45|920.05|922.66|920.26|922.45|920.05|0
1736762100000|2025-01-13 09:55:00|922.24|919.84|922.45|920.05|922.45|920.05|922.24|919.84|0
1736762120000|2025-01-13 09:55:20|922.24|919.84|922.66|920.26|922.66|920.26|922.24|919.84|0
1736762130000|2025-01-13 09:55:30|922.55|920.15|922.55|920.15|922.66|920.26|922.55|920.15|0
1736762140000|2025-01-13 09:55:40|922.66|920.26|922.55|920.15|922.66|920.26|922.45|920.05|0
1736762150000|2025-01-13 09:55:50|922.66|920.26|922.66|920.26|922.66|920.26|922.66|920.26|0
1736762160000|2025-01-13 09:56:00|922.55|920.15|922.24|919.84|922.55|920.15|922.24|919.84|0
1736762180000|2025-01-13 09:56:20|922.34|919.94|922.66|920.26|922.66|920.26|922.24|919.84|0
1736762190000|2025-01-13 09:56:30|922.87|920.47|923.5|921.1|923.5|921.1|922.87|920.47|0
1736762200000|2025-01-13 09:56:40|923.82|921.42|923.93|921.53|923.93|921.53|923.72|921.32|0
1736762210000|2025-01-13 09:56:50|924.03|921.63|923.5|921.1|924.03|921.63|923.5|921.1|0
1736762220000|2025-01-13 09:57:00|923.29|920.89|923.08|920.68|923.29|920.89|923.08|920.68|0
1736762230000|2025-01-13 09:57:10|922.45|920.05|922.45|920.05|922.55|920.15|922.45|920.05|0
1736762240000|2025-01-13 09:57:20|922.24|919.84|923.08|920.68|923.08|920.68|922.24|919.84|0
1736762250000|2025-01-13 09:57:30|922.87|920.47|922.87|920.47|922.87|920.47|922.87|920.47|0
1736762260000|2025-01-13 09:57:40|922.97|920.57|923.71|921.31|923.71|921.31|922.97|920.57|0
1736762270000|2025-01-13 09:57:50|923.5|921.1|923.39|920.99|923.5|921.1|923.39|920.99|0
1736762280000|2025-01-13 09:58:00|923.92|921.52|923.92|921.52|923.92|921.52|923.82|921.42|0
1736762290000|2025-01-13 09:58:10|924.24|921.84|924.14|921.74|924.24|921.84|924.14|921.74|0
1736762300000|2025-01-13 09:58:20|923.92|921.52|923.61|921.21|923.92|921.52|923.61|921.21|0
1736762310000|2025-01-13 09:58:30|923.71|921.31|924.13|921.73|924.13|921.73|923.71|921.31|0
1736762320000|2025-01-13 09:58:40|924.35|921.95|924.35|921.95|924.35|921.95|924.35|921.95|0
1736762330000|2025-01-13 09:58:50|923.92|921.52|924.45|922.05|924.77|922.37|923.92|921.52|0
1736762340000|2025-01-13 09:59:00|924.35|921.95|924.35|921.95|924.35|921.95|924.13|921.73|0
1736762350000|2025-01-13 09:59:10|924.24|921.84|924.45|922.05|924.45|922.05|924.13|921.73|0
1736762360000|2025-01-13 09:59:20|923.92|921.52|924.13|921.73|924.13|921.73|923.92|921.52|0
1736762370000|2025-01-13 09:59:30|924.24|921.84|924.13|921.73|924.24|921.84|923.92|921.52|0
1736762380000|2025-01-13 09:59:40|924.56|922.16|924.66|922.26|924.66|922.26|924.56|922.16|0
1736762390000|2025-01-13 09:59:50|924.56|922.16|924.56|922.16|924.66|922.26|924.34|921.94|0
1736762400000|2025-01-13 10:00:00|924.13|921.73|924.24|921.84|924.24|921.84|924.13|921.73|0
1736762410000|2025-01-13 10:00:10|924.34|921.94|924.56|922.16|924.56|922.16|924.34|921.94|0
1736762420000|2025-01-13 10:00:20|924.77|922.37|924.77|922.37|924.77|922.37|924.66|922.26|0
1736762430000|2025-01-13 10:00:30|924.34|921.94|923.92|921.52|924.34|921.94|923.5|921.1|0
1736762440000|2025-01-13 10:00:40|923.81|921.41|923.92|921.52|923.92|921.52|923.81|921.41|0
1736762450000|2025-01-13 10:00:50|924.02|921.62|923.92|921.52|924.13|921.73|923.92|921.52|0
1736762460000|2025-01-13 10:01:00|924.13|921.73|924.34|921.94|924.34|921.94|924.13|921.73|0
1736762470000|2025-01-13 10:01:10|924.13|921.73|924.23|921.83|924.23|921.83|923.92|921.52|0
1736762480000|2025-01-13 10:01:20|924.13|921.73|924.98|922.58|925.4|923|924.13|921.73|0
1736762490000|2025-01-13 10:01:30|925.19|922.79|925.19|922.79|925.19|922.79|924.98|922.58|0
1736762500000|2025-01-13 10:01:40|924.98|922.58|924.76|922.36|924.98|922.58|924.76|922.36|0
1736762510000|2025-01-13 10:01:50|924.87|922.47|924.98|922.58|925.19|922.79|924.87|922.47|0
1736762520000|2025-01-13 10:02:00|925.08|922.68|924.23|921.83|925.08|922.68|924.23|921.83|0
1736762530000|2025-01-13 10:02:10|924.34|921.94|924.23|921.83|924.34|921.94|924.23|921.83|0
1736762540000|2025-01-13 10:02:20|924.76|922.36|924.13|921.73|924.76|922.36|924.13|921.73|0
1736762550000|2025-01-13 10:02:30|923.92|921.52|924.23|921.83|924.23|921.83|923.92|921.52|0
1736762560000|2025-01-13 10:02:40|923.92|921.52|923.29|920.89|923.92|921.52|923.29|920.89|0
1736762570000|2025-01-13 10:02:50|923.71|921.31|924.13|921.73|924.13|921.73|923.71|921.31|0
1736762580000|2025-01-13 10:03:00|924.23|921.83|924.23|921.83|924.23|921.83|924.23|921.83|0
1736762590000|2025-01-13 10:03:10|923.92|921.52|924.34|921.94|924.34|921.94|923.92|921.52|0
1736762600000|2025-01-13 10:03:20|923.92|921.52|923.6|921.2|923.92|921.52|923.6|921.2|0
1736762610000|2025-01-13 10:03:30|923.5|921.1|923.81|921.41|923.92|921.52|923.5|921.1|0
1736762620000|2025-01-13 10:03:40|923.92|921.52|924.13|921.73|924.13|921.73|923.92|921.52|0
1736762630000|2025-01-13 10:03:50|924.23|921.83|924.13|921.73|924.23|921.83|923.81|921.41|0
1736762640000|2025-01-13 10:04:00|924.34|921.94|924.13|921.73|924.34|921.94|924.13|921.73|0
1736762650000|2025-01-13 10:04:10|924.02|921.62|924.34|921.94|924.34|921.94|924.02|921.62|0
1736762660000|2025-01-13 10:04:20|924.44|922.04|924.65|922.25|924.65|922.25|924.34|921.94|0
1736762670000|2025-01-13 10:04:30|924.13|921.73|924.55|922.15|924.55|922.15|924.13|921.73|0
1736762680000|2025-01-13 10:04:40|924.34|921.94|924.23|921.83|924.34|921.94|924.23|921.83|0
1736762690000|2025-01-13 10:04:50|924.34|921.94|924.23|921.83|924.34|921.94|924.23|921.83|0
1736762700000|2025-01-13 10:05:00|924.13|921.73|923.92|921.52|924.13|921.73|923.92|921.52|0
1736762710000|2025-01-13 10:05:10|923.71|921.31|924.13|921.73|924.13|921.73|923.71|921.31|0
1736762720000|2025-01-13 10:05:20|924.23|921.83|924.44|922.04|924.44|922.04|924.02|921.62|0
1736762730000|2025-01-13 10:05:30|924.55|922.15|924.76|922.36|924.76|922.36|924.55|922.15|0
1736762740000|2025-01-13 10:05:40|924.55|922.15|924.34|921.94|924.55|922.15|924.34|921.94|0
1736762750000|2025-01-13 10:05:50|924.55|922.15|923.92|921.52|924.55|922.15|923.92|921.52|0
1736762760000|2025-01-13 10:06:00|923.39|920.99|923.29|920.89|923.39|920.99|923.29|920.89|0
1736762770000|2025-01-13 10:06:10|923.5|921.1|923.29|920.89|923.5|921.1|923.29|920.89|0
1736762780000|2025-01-13 10:06:20|922.97|920.57|922.97|920.57|923.5|921.1|922.97|920.57|0
1736762790000|2025-01-13 10:06:30|922.76|920.36|922.76|920.36|923.08|920.68|922.76|920.36|0
1736762800000|2025-01-13 10:06:40|922.66|920.26|922.24|919.84|922.66|920.26|922.24|919.84|0
1736762810000|2025-01-13 10:06:50|922.45|920.05|922.34|919.94|922.45|920.05|922.34|919.94|0
1736762820000|2025-01-13 10:07:00|922.45|920.05|922.45|920.05|922.45|920.05|922.24|919.84|0
1736762830000|2025-01-13 10:07:10|922.66|920.26|922.66|920.26|922.66|920.26|922.66|920.26|0
1736762840000|2025-01-13 10:07:20|922.55|920.15|923.08|920.68|923.08|920.68|922.55|920.15|0
1736762850000|2025-01-13 10:07:30|922.87|920.47|922.55|920.15|922.87|920.47|922.55|920.15|0
1736762860000|2025-01-13 10:07:40|922.76|920.36|922.66|920.26|922.76|920.36|922.45|920.05|0
1736762870000|2025-01-13 10:07:50|922.45|920.05|922.45|920.05|922.66|920.26|922.45|920.05|0
1736762880000|2025-01-13 10:08:00|922.87|920.47|922.66|920.26|922.87|920.47|922.66|920.26|0
1736762890000|2025-01-13 10:08:10|922.87|920.47|922.87|920.47|923.08|920.68|922.87|920.47|0
1736762900000|2025-01-13 10:08:20|923.18|920.78|922.87|920.47|923.18|920.78|922.87|920.47|0
1736762910000|2025-01-13 10:08:30|922.97|920.57|923.71|921.31|923.92|921.52|922.97|920.57|0
1736762920000|2025-01-13 10:08:40|923.6|921.2|923.71|921.31|923.81|921.41|923.6|921.2|0
1736762930000|2025-01-13 10:08:50|923.5|921.1|923.29|920.89|923.5|921.1|923.29|920.89|0
1736762940000|2025-01-13 10:09:00|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1736762950000|2025-01-13 10:09:10|923.5|921.1|923.71|921.31|923.71|921.31|923.5|921.1|0
1736762960000|2025-01-13 10:09:20|923.5|921.1|923.71|921.31|923.71|921.31|923.29|920.89|0
1736762970000|2025-01-13 10:09:30|923.6|921.2|923.92|921.52|923.92|921.52|923.6|921.2|0
1736762980000|2025-01-13 10:09:40|924.34|921.94|923.71|921.31|924.34|921.94|923.71|921.31|0
1736762990000|2025-01-13 10:09:50|923.6|921.2|923.5|921.1|923.6|921.2|923.5|921.1|0
1736763000000|2025-01-13 10:10:00|923.39|920.99|924.34|921.94|924.34|921.94|923.39|920.99|0
1736763010000|2025-01-13 10:10:10|924.23|921.83|924.55|922.15|924.55|922.15|924.23|921.83|0
1736763020000|2025-01-13 10:10:20|924.23|921.83|924.13|921.73|924.23|921.83|924.13|921.73|0
1736763030000|2025-01-13 10:10:30|924.02|921.62|923.5|921.1|924.13|921.73|923.5|921.1|0
1736763040000|2025-01-13 10:10:40|923.71|921.31|924.13|921.73|924.13|921.73|923.71|921.31|0
1736763050000|2025-01-13 10:10:50|923.71|921.31|923.71|921.31|923.92|921.52|923.71|921.31|0
1736763060000|2025-01-13 10:11:00|923.5|921.1|923.29|920.89|923.71|921.31|923.29|920.89|0
1736763070000|2025-01-13 10:11:10|922.87|920.47|922.76|920.36|922.87|920.47|922.55|920.15|0
1736763080000|2025-01-13 10:11:20|922.87|920.47|923.18|920.78|923.18|920.78|922.87|920.47|0
1736763090000|2025-01-13 10:11:30|923.08|920.68|922.97|920.57|923.08|920.68|922.97|920.57|0
1736763100000|2025-01-13 10:11:40|923.08|920.68|923.08|920.68|923.08|920.68|923.08|920.68|0
1736763110000|2025-01-13 10:11:50|923.39|920.99|924.13|921.73|924.13|921.73|923.39|920.99|0
1736763120000|2025-01-13 10:12:00|923.92|921.52|924.13|921.73|924.13|921.73|923.81|921.41|0
1736763130000|2025-01-13 10:12:10|924.55|922.15|924.55|922.15|924.55|922.15|924.55|922.15|0
1736763140000|2025-01-13 10:12:20|924.44|922.04|924.34|921.94|924.44|922.04|924.34|921.94|0
1736763150000|2025-01-13 10:12:30|924.44|922.04|924.97|922.57|924.97|922.57|924.13|921.73|0
1736763160000|2025-01-13 10:12:40|925.07|922.67|924.97|922.57|925.18|922.78|924.97|922.57|0
1736763170000|2025-01-13 10:12:50|925.39|922.99|925.6|923.2|925.6|923.2|925.39|922.99|0
1736763180000|2025-01-13 10:13:00|925.39|922.99|925.81|923.41|925.81|923.41|925.39|922.99|0
1736763190000|2025-01-13 10:13:10|926.12|923.72|926.44|924.04|926.44|924.04|926.02|923.62|0
1736763200000|2025-01-13 10:13:20|926.23|923.83|926.23|923.83|926.44|924.04|926.23|923.83|0
1736763210000|2025-01-13 10:13:30|926.33|923.93|925.81|923.41|926.33|923.93|925.81|923.41|0
1736763220000|2025-01-13 10:13:40|926.02|923.62|926.54|924.14|926.54|924.14|926.02|923.62|0
1736763230000|2025-01-13 10:13:50|926.44|924.04|926.65|924.25|926.65|924.25|926.44|924.04|0
1736763240000|2025-01-13 10:14:00|926.54|924.14|925.91|923.51|926.65|924.25|925.91|923.51|0
1736763250000|2025-01-13 10:14:10|926.02|923.62|925.91|923.51|926.12|923.72|925.91|923.51|0
1736763260000|2025-01-13 10:14:20|925.81|923.41|925.81|923.41|926.02|923.62|925.81|923.41|0
1736763270000|2025-01-13 10:14:30|925.6|923.2|925.6|923.2|925.6|923.2|925.6|923.2|0
1736763280000|2025-01-13 10:14:40|925.7|923.3|925.81|923.41|925.81|923.41|925.7|923.3|0
1736763290000|2025-01-13 10:14:50|926.23|923.83|926.44|924.04|926.44|924.04|926.23|923.83|0
1736763300000|2025-01-13 10:15:00|926.65|924.25|926.44|924.04|926.65|924.25|926.12|923.72|0
1736763310000|2025-01-13 10:15:10|926.23|923.83|926.44|924.04|926.44|924.04|926.23|923.83|0
1736763320000|2025-01-13 10:15:20|926.65|924.25|926.65|924.25|926.65|924.25|926.65|924.25|0
1736763330000|2025-01-13 10:15:30|926.75|924.35|927.07|924.67|927.07|924.67|926.65|924.25|0
1736763340000|2025-01-13 10:15:40|927.28|924.88|927.07|924.67|927.28|924.88|927.07|924.67|0
1736763350000|2025-01-13 10:15:50|926.86|924.46|927.07|924.67|927.18|924.78|926.86|924.46|0
1736763360000|2025-01-13 10:16:00|926.86|924.46|925.81|923.41|926.86|924.46|925.81|923.41|0
1736763370000|2025-01-13 10:16:10|925.7|923.3|925.6|923.2|925.7|923.3|925.6|923.2|0
1736763380000|2025-01-13 10:16:20|925.7|923.3|925.6|923.2|925.7|923.3|925.6|923.2|0
1736763390000|2025-01-13 10:16:30|925.91|923.51|926.02|923.62|926.12|923.72|925.91|923.51|0
1736763400000|2025-01-13 10:16:40|926.23|923.83|926.44|924.04|926.44|924.04|926.23|923.83|0
1736763410000|2025-01-13 10:16:50|926.65|924.25|926.23|923.83|926.65|924.25|926.23|923.83|0
1736763420000|2025-01-13 10:17:00|926.33|923.93|925.7|923.3|926.33|923.93|925.7|923.3|0
1736763430000|2025-01-13 10:17:10|925.6|923.2|925.6|923.2|925.6|923.2|925.18|922.78|0
1736763440000|2025-01-13 10:17:20|925.81|923.41|925.81|923.41|925.81|923.41|925.81|923.41|0
1736763450000|2025-01-13 10:17:30|925.6|923.2|925.6|923.2|925.6|923.2|925.6|923.2|0
1736763460000|2025-01-13 10:17:40|925.28|922.88|925.39|922.99|925.39|922.99|925.28|922.88|0
1736763470000|2025-01-13 10:17:50|925.28|922.88|924.97|922.57|925.39|922.99|924.97|922.57|0
1736763480000|2025-01-13 10:18:00|924.76|922.36|924.55|922.15|924.76|922.36|924.34|921.94|0
1736763490000|2025-01-13 10:18:10|924.34|921.94|924.13|921.73|924.34|921.94|924.13|921.73|0
1736763500000|2025-01-13 10:18:20|923.92|921.52|923.92|921.52|923.92|921.52|923.92|921.52|0
1736763510000|2025-01-13 10:18:30|923.81|921.41|924.13|921.73|924.13|921.73|923.81|921.41|0
1736763520000|2025-01-13 10:18:40|923.92|921.52|923.92|921.52|923.92|921.52|923.92|921.52|0
1736763530000|2025-01-13 10:18:50|923.71|921.31|923.5|921.1|923.71|921.31|923.29|920.89|0
1736763540000|2025-01-13 10:19:00|923.92|921.52|924.56|922.16|924.56|922.16|923.92|921.52|0
1736763550000|2025-01-13 10:19:10|924.35|921.95|924.24|921.84|924.35|921.95|924.24|921.84|0
1736763560000|2025-01-13 10:19:20|924.03|921.63|924.35|921.95|924.35|921.95|924.03|921.63|0
1736763570000|2025-01-13 10:19:30|924.14|921.74|924.35|921.95|924.35|921.95|924.14|921.74|0
1736763580000|2025-01-13 10:19:40|924.45|922.05|924.87|922.47|924.87|922.47|924.35|921.95|0
1736763590000|2025-01-13 10:19:50|925.19|922.79|925.82|923.42|926.03|923.63|925.19|922.79|0
1736763600000|2025-01-13 10:20:00|926.03|923.63|926.24|923.84|926.34|923.94|926.03|923.63|0
1736763610000|2025-01-13 10:20:10|926.03|923.63|925.82|923.42|926.03|923.63|925.61|923.21|0
1736763620000|2025-01-13 10:20:20|926.03|923.63|925.82|923.42|926.03|923.63|925.82|923.42|0
1736763630000|2025-01-13 10:20:30|925.92|923.52|926.24|923.84|926.24|923.84|925.92|923.52|0
1736763640000|2025-01-13 10:20:40|926.45|924.05|926.76|924.36|926.76|924.36|926.45|924.05|0
1736763650000|2025-01-13 10:20:50|926.87|924.47|926.87|924.47|927.08|924.68|926.87|924.47|0
1736763660000|2025-01-13 10:21:00|926.97|924.57|927.08|924.68|927.08|924.68|926.97|924.57|0
1736763670000|2025-01-13 10:21:10|927.29|924.89|927.29|924.89|927.29|924.89|927.18|924.78|0
1736763680000|2025-01-13 10:21:20|927.18|924.78|927.39|924.99|927.39|924.99|927.18|924.78|0
1736763690000|2025-01-13 10:21:30|927.29|924.89|926.97|924.57|927.29|924.89|926.87|924.47|0
1736763700000|2025-01-13 10:21:40|926.87|924.47|926.66|924.26|926.87|924.47|926.66|924.26|0
1736763710000|2025-01-13 10:21:50|926.87|924.47|926.87|924.47|926.87|924.47|926.76|924.36|0
1736763720000|2025-01-13 10:22:00|927.29|924.89|927.29|924.89|927.29|924.89|927.29|924.89|0
1736763730000|2025-01-13 10:22:10|927.08|924.68|927.29|924.89|927.29|924.89|927.08|924.68|0
1736763740000|2025-01-13 10:22:20|926.55|924.15|926.66|924.26|926.66|924.26|926.55|924.15|0
1736763750000|2025-01-13 10:22:30|926.24|923.84|925.4|923|926.24|923.84|925.4|923|0
1736763760000|2025-01-13 10:22:40|926.03|923.63|925.61|923.21|926.03|923.63|925.61|923.21|0
1736763770000|2025-01-13 10:22:50|926.03|923.63|926.03|923.63|926.03|923.63|926.03|923.63|0
1736763790000|2025-01-13 10:23:10|926.13|923.73|926.24|923.84|926.24|923.84|926.13|923.73|0
1736763800000|2025-01-13 10:23:20|926.34|923.94|926.45|924.05|926.45|924.05|926.34|923.94|0
1736763810000|2025-01-13 10:23:30|925.92|923.52|926.03|923.63|926.03|923.63|925.92|923.52|0
1736763820000|2025-01-13 10:23:40|926.13|923.73|926.03|923.63|926.13|923.73|926.03|923.63|0
1736763830000|2025-01-13 10:23:50|925.92|923.52|925.4|923|925.92|923.52|925.4|923|0
1736763840000|2025-01-13 10:24:00|925.71|923.31|925.4|923|925.71|923.31|925.4|923|0
1736763850000|2025-01-13 10:24:10|926.03|923.63|926.03|923.63|926.03|923.63|926.03|923.63|0
1736763860000|2025-01-13 10:24:20|925.82|923.42|925.4|923|925.82|923.42|925.4|923|0
1736763870000|2025-01-13 10:24:30|925.29|922.89|926.03|923.63|926.03|923.63|925.29|922.89|0
1736763880000|2025-01-13 10:24:40|925.92|923.52|925.82|923.42|925.92|923.52|925.82|923.42|0
1736763890000|2025-01-13 10:24:50|925.5|923.1|925.61|923.21|925.71|923.31|925.4|923|0
1736763900000|2025-01-13 10:25:00|925.19|922.79|925.08|922.68|925.4|923|925.08|922.68|0
1736763910000|2025-01-13 10:25:10|925.19|922.79|924.76|922.36|925.19|922.79|924.76|922.36|0
1736763920000|2025-01-13 10:25:20|924.97|922.57|925.61|923.21|925.61|923.21|924.97|922.57|0
1736763930000|2025-01-13 10:25:30|925.4|923|925.61|923.21|925.61|923.21|925.4|923|0
1736763940000|2025-01-13 10:25:40|925.4|923|925.61|923.21|925.82|923.42|925.4|923|0
1736763950000|2025-01-13 10:25:50|925.5|923.1|925.4|923|925.5|923.1|925.4|923|0
1736763960000|2025-01-13 10:26:00|925.61|923.21|925.61|923.21|925.92|923.52|925.61|923.21|0
1736763970000|2025-01-13 10:26:10|925.4|923|925.29|922.89|925.4|923|925.18|922.78|0
1736763980000|2025-01-13 10:26:20|925.4|923|925.5|923.1|925.61|923.21|925.4|923|0
1736763990000|2025-01-13 10:26:30|925.61|923.21|925.18|922.78|925.61|923.21|925.18|922.78|0
1736764000000|2025-01-13 10:26:40|925.4|923|925.4|923|925.61|923.21|925.4|923|0
1736764010000|2025-01-13 10:26:50|925.29|922.89|925.5|923.1|925.61|923.21|925.29|922.89|0
1736764020000|2025-01-13 10:27:00|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1736764030000|2025-01-13 10:27:10|925.71|923.31|926.03|923.63|926.03|923.63|925.61|923.21|0
1736764040000|2025-01-13 10:27:20|925.92|923.52|925.92|923.52|925.92|923.52|925.82|923.42|0
1736764050000|2025-01-13 10:27:30|926.13|923.73|926.66|924.26|926.87|924.47|926.13|923.73|0
1736764060000|2025-01-13 10:27:40|926.55|924.15|926.66|924.26|926.66|924.26|926.55|924.15|0
1736764070000|2025-01-13 10:27:50|926.76|924.36|926.76|924.36|926.76|924.36|926.76|924.36|0
1736764080000|2025-01-13 10:28:00|926.66|924.26|926.87|924.47|926.87|924.47|926.66|924.26|0
1736764090000|2025-01-13 10:28:10|926.76|924.36|926.66|924.26|926.76|924.36|926.66|924.26|0
1736764100000|2025-01-13 10:28:20|926.76|924.36|926.55|924.15|926.76|924.36|926.55|924.15|0
1736764110000|2025-01-13 10:28:30|926.66|924.26|926.45|924.05|926.66|924.26|926.45|924.05|0
1736764120000|2025-01-13 10:28:40|926.24|923.84|926.66|924.26|926.66|924.26|926.24|923.84|0
1736764130000|2025-01-13 10:28:50|926.55|924.15|926.34|923.94|926.55|924.15|926.34|923.94|0
1736764140000|2025-01-13 10:29:00|926.87|924.47|927.08|924.68|927.08|924.68|926.87|924.47|0
1736764150000|2025-01-13 10:29:10|927.29|924.89|926.87|924.47|927.29|924.89|926.87|924.47|0
1736764160000|2025-01-13 10:29:20|926.76|924.36|926.76|924.36|926.76|924.36|926.76|924.36|0
1736764170000|2025-01-13 10:29:30|926.66|924.26|926.45|924.05|926.66|924.26|926.45|924.05|0
1736764180000|2025-01-13 10:29:40|926.66|924.26|926.66|924.26|926.66|924.26|926.66|924.26|0
1736764190000|2025-01-13 10:29:50|926.55|924.15|926.45|924.05|926.55|924.15|926.45|924.05|0
1736764200000|2025-01-13 10:30:00|926.55|924.15|927.29|924.89|927.29|924.89|926.45|924.05|0
1736764210000|2025-01-13 10:30:10|927.5|925.1|927.5|925.1|927.5|925.1|927.5|925.1|0
1736764220000|2025-01-13 10:30:20|927.71|925.31|927.92|925.52|927.92|925.52|927.71|925.31|0
1736764230000|2025-01-13 10:30:30|928.13|925.73|927.92|925.52|928.13|925.73|927.71|925.31|0
1736764240000|2025-01-13 10:30:40|927.81|925.41|927.81|925.41|927.92|925.52|927.71|925.31|0
1736764250000|2025-01-13 10:30:50|928.13|925.73|927.92|925.52|928.13|925.73|927.92|925.52|0
1736764260000|2025-01-13 10:31:00|928.13|925.73|928.55|926.15|928.55|926.15|928.13|925.73|0
1736764270000|2025-01-13 10:31:10|928.34|925.94|927.71|925.31|928.34|925.94|927.71|925.31|0
1736764280000|2025-01-13 10:31:20|927.5|925.1|928.34|925.94|928.34|925.94|927.5|925.1|0
1736764290000|2025-01-13 10:31:30|928.23|925.83|928.97|926.57|928.97|926.57|928.23|925.83|0
1736764300000|2025-01-13 10:31:40|928.86|926.46|928.55|926.15|928.86|926.46|928.55|926.15|0
1736764310000|2025-01-13 10:31:50|928.76|926.36|928.76|926.36|928.76|926.36|928.76|926.36|0
1736764320000|2025-01-13 10:32:00|928.13|925.73|927.92|925.52|928.13|925.73|927.92|925.52|0
1736764330000|2025-01-13 10:32:10|928.02|925.62|928.13|925.73|928.13|925.73|928.02|925.62|0
1736764340000|2025-01-13 10:32:20|928.23|925.83|928.34|925.94|928.34|925.94|928.23|925.83|0
1736764350000|2025-01-13 10:32:30|928.44|926.04|928.44|926.04|928.44|926.04|928.44|926.04|0
1736764360000|2025-01-13 10:32:40|928.55|926.15|928.34|925.94|928.55|926.15|928.34|925.94|0
1736764370000|2025-01-13 10:32:50|928.23|925.83|928.34|925.94|928.34|925.94|928.23|925.83|0
1736764390000|2025-01-13 10:33:10|928.55|926.15|928.55|926.15|928.55|926.15|928.55|926.15|0
1736764400000|2025-01-13 10:33:20|928.76|926.36|928.65|926.25|928.76|926.36|928.55|926.15|0
1736764410000|2025-01-13 10:33:30|928.55|926.15|928.55|926.15|928.55|926.15|928.55|926.15|0
1736764420000|2025-01-13 10:33:40|928.34|925.94|928.55|926.15|928.55|926.15|928.34|925.94|0
1736764430000|2025-01-13 10:33:50|928.76|926.36|928.76|926.36|928.97|926.57|928.76|926.36|0
1736764440000|2025-01-13 10:34:00|929.18|926.78|929.07|926.67|929.18|926.78|929.07|926.67|0
1736764450000|2025-01-13 10:34:10|928.97|926.57|929.07|926.67|929.18|926.78|928.97|926.57|0
1736764460000|2025-01-13 10:34:20|928.97|926.57|929.07|926.67|929.07|926.67|928.86|926.46|0
1736764470000|2025-01-13 10:34:30|928.97|926.57|928.97|926.57|928.97|926.57|928.97|926.57|0
1736764480000|2025-01-13 10:34:40|929.18|926.78|929.39|926.99|929.39|926.99|929.18|926.78|0
1736764490000|2025-01-13 10:34:50|928.97|926.57|929.6|927.2|929.6|927.2|928.97|926.57|0
1736764500000|2025-01-13 10:35:00|929.39|926.99|929.49|927.09|929.6|927.2|929.39|926.99|0
1736764510000|2025-01-13 10:35:10|929.6|927.2|929.6|927.2|929.6|927.2|929.6|927.2|0
1736764520000|2025-01-13 10:35:20|929.39|926.99|929.49|927.09|929.49|927.09|929.39|926.99|0
1736764530000|2025-01-13 10:35:30|929.6|927.2|929.6|927.2|929.6|927.2|929.39|926.99|0
1736764540000|2025-01-13 10:35:40|929.7|927.3|929.7|927.3|929.81|927.41|929.6|927.2|0
1736764550000|2025-01-13 10:35:50|929.49|927.09|929.49|927.09|929.6|927.2|929.49|927.09|0
1736764560000|2025-01-13 10:36:00|928.97|926.57|929.18|926.78|929.18|926.78|928.97|926.57|0
1736764570000|2025-01-13 10:36:10|928.97|926.57|928.97|926.57|928.97|926.57|928.97|926.57|0
1736764580000|2025-01-13 10:36:20|928.76|926.36|928.34|925.94|928.76|926.36|928.13|925.73|0
1736764590000|2025-01-13 10:36:30|928.65|926.25|928.97|926.57|928.97|926.57|928.65|926.25|0
1736764600000|2025-01-13 10:36:40|929.07|926.67|929.07|926.67|929.18|926.78|928.97|926.57|0
1736764610000|2025-01-13 10:36:50|928.97|926.57|928.86|926.46|928.97|926.57|928.76|926.36|0
1736764620000|2025-01-13 10:37:00|928.97|926.57|929.28|926.88|929.28|926.88|928.97|926.57|0
1736764630000|2025-01-13 10:37:10|929.39|926.99|929.39|926.99|929.39|926.99|929.28|926.88|0
1736764640000|2025-01-13 10:37:20|929.07|926.67|929.39|926.99|929.39|926.99|929.07|926.67|0
1736764650000|2025-01-13 10:37:30|929.18|926.78|929.07|926.67|929.28|926.88|929.07|926.67|0
1736764660000|2025-01-13 10:37:40|929.18|926.78|928.97|926.57|929.18|926.78|928.97|926.57|0
1736764670000|2025-01-13 10:37:50|929.07|926.67|929.81|927.41|929.81|927.41|929.07|926.67|0
1736764680000|2025-01-13 10:38:00|929.39|926.99|929.39|926.99|929.39|926.99|929.28|926.88|0
1736764690000|2025-01-13 10:38:10|929.6|927.2|930.02|927.62|930.02|927.62|929.6|927.2|0
1736764700000|2025-01-13 10:38:20|929.91|927.51|929.91|927.51|929.91|927.51|929.91|927.51|0
1736764710000|2025-01-13 10:38:30|929.81|927.41|930.12|927.72|930.12|927.72|929.81|927.41|0
1736764720000|2025-01-13 10:38:40|930.23|927.83|931.08|928.68|931.08|928.68|930.23|927.83|0
1736764730000|2025-01-13 10:38:50|930.87|928.47|930.87|928.47|930.97|928.57|930.87|928.47|0
1736764740000|2025-01-13 10:39:00|931.18|928.78|931.18|928.78|931.18|928.78|930.87|928.47|0
1736764750000|2025-01-13 10:39:10|931.08|928.68|931.08|928.68|931.08|928.68|931.08|928.68|0
1736764760000|2025-01-13 10:39:20|931.18|928.78|931.29|928.89|931.29|928.89|931.18|928.78|0
1736764770000|2025-01-13 10:39:30|931.39|928.99|931.39|928.99|931.39|928.99|931.39|928.99|0
1736764780000|2025-01-13 10:39:40|931.5|929.1|931.5|929.1|931.71|929.31|931.5|929.1|0
1736764790000|2025-01-13 10:39:50|931.29|928.89|931.29|928.89|931.5|929.1|931.29|928.89|0
1736764800000|2025-01-13 10:40:00|930.87|928.47|930.97|928.57|931.08|928.68|930.87|928.47|0
1736764810000|2025-01-13 10:40:10|930.65|928.25|930.76|928.36|930.76|928.36|930.65|928.25|0
1736764820000|2025-01-13 10:40:20|930.87|928.47|930.87|928.47|930.87|928.47|930.76|928.36|0
1736764830000|2025-01-13 10:40:30|930.76|928.36|930.87|928.47|930.87|928.47|930.76|928.36|0
1736764840000|2025-01-13 10:40:40|930.76|928.36|930.65|928.25|930.76|928.36|930.65|928.25|0
1736764850000|2025-01-13 10:40:50|930.87|928.47|931.08|928.68|931.08|928.68|930.87|928.47|0
1736764860000|2025-01-13 10:41:00|930.87|928.47|930.33|927.93|930.87|928.47|930.33|927.93|0
1736764870000|2025-01-13 10:41:10|930.23|927.83|930.23|927.83|930.44|928.04|930.23|927.83|0
1736764880000|2025-01-13 10:41:20|930.44|928.04|930.02|927.62|930.44|928.04|930.02|927.62|0
1736764890000|2025-01-13 10:41:30|929.91|927.51|930.43|928.03|930.43|928.03|929.6|927.2|0
1736764900000|2025-01-13 10:41:40|930.32|927.92|930.43|928.03|930.43|928.03|930.32|927.92|0
1736764910000|2025-01-13 10:41:50|928.95|926.55|929.16|926.76|929.16|926.76|928.95|926.55|0
1736764920000|2025-01-13 10:42:00|929.05|926.65|929.68|927.28|929.68|927.28|928.95|926.55|0
1736764930000|2025-01-13 10:42:10|929.58|927.18|929.37|926.97|929.58|927.18|929.16|926.76|0
1736764940000|2025-01-13 10:42:20|929.16|926.76|929.16|926.76|929.16|926.76|929.05|926.65|0
1736764950000|2025-01-13 10:42:30|928.95|926.55|928.74|926.34|929.37|926.97|928.74|926.34|0
1736764960000|2025-01-13 10:42:40|928.63|926.23|928.95|926.55|928.95|926.55|928.63|926.23|0
1736764970000|2025-01-13 10:42:50|929.16|926.76|929.16|926.76|929.16|926.76|929.16|926.76|0
1736764980000|2025-01-13 10:43:00|929.79|927.39|930.32|927.92|930.32|927.92|929.79|927.39|0
1736764990000|2025-01-13 10:43:10|930.21|927.81|930.43|928.03|930.43|928.03|930.21|927.81|0
1736765010000|2025-01-13 10:43:30|930.64|928.24|930.64|928.24|930.64|928.24|930.64|928.24|0
1736765030000|2025-01-13 10:43:50|930.43|928.03|930.43|928.03|930.43|928.03|930.43|928.03|0
1736765040000|2025-01-13 10:44:00|930|927.6|929.79|927.39|930|927.6|929.79|927.39|0
1736765050000|2025-01-13 10:44:10|929.89|927.49|930.21|927.81|930.21|927.81|929.89|927.49|0
1736765060000|2025-01-13 10:44:20|930.43|928.03|930.32|927.92|930.43|928.03|930.21|927.81|0
1736765070000|2025-01-13 10:44:30|930.21|927.81|930.21|927.81|930.32|927.92|930.21|927.81|0
1736765080000|2025-01-13 10:44:40|930.32|927.92|930.21|927.81|930.32|927.92|930.21|927.81|0
1736765090000|2025-01-13 10:44:50|930.32|927.92|930.32|927.92|930.43|928.03|930.32|927.92|0
1736765100000|2025-01-13 10:45:00|930|927.6|930.32|927.92|930.32|927.92|930|927.6|0
1736765110000|2025-01-13 10:45:10|930.43|928.03|930.64|928.24|930.64|928.24|930.43|928.03|0
1736765120000|2025-01-13 10:45:20|930.53|928.13|930.64|928.24|930.74|928.34|930.53|928.13|0
1736765130000|2025-01-13 10:45:30|930.85|928.45|930.95|928.55|931.06|928.66|930.85|928.45|0
1736765140000|2025-01-13 10:45:40|930.85|928.45|931.48|929.08|931.48|929.08|930.85|928.45|0
1736765150000|2025-01-13 10:45:50|931.69|929.29|931.69|929.29|931.69|929.29|931.69|929.29|0
1736765160000|2025-01-13 10:46:00|932.11|929.71|932.11|929.71|932.11|929.71|932.11|929.71|0
1736765170000|2025-01-13 10:46:10|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1736765180000|2025-01-13 10:46:20|932.11|929.71|932.11|929.71|932.11|929.71|932.11|929.71|0
1736765190000|2025-01-13 10:46:30|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1736765200000|2025-01-13 10:46:40|932.21|929.81|932.32|929.92|932.32|929.92|932.11|929.71|0
1736765210000|2025-01-13 10:46:50|932.11|929.71|932.32|929.92|932.32|929.92|932.11|929.71|0
1736765220000|2025-01-13 10:47:00|932.11|929.71|931.9|929.5|932.11|929.71|931.69|929.29|0
1736765230000|2025-01-13 10:47:10|931.69|929.29|931.69|929.29|931.69|929.29|931.37|928.97|0
1736765240000|2025-01-13 10:47:20|931.48|929.08|931.48|929.08|931.48|929.08|931.48|929.08|0
1736765250000|2025-01-13 10:47:30|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1736765260000|2025-01-13 10:47:40|931.48|929.08|931.37|928.97|931.48|929.08|931.27|928.87|0
1736765270000|2025-01-13 10:47:50|931.27|928.87|931.27|928.87|931.27|928.87|931.06|928.66|0
1736765280000|2025-01-13 10:48:00|931.16|928.76|931.06|928.66|931.16|928.76|930.85|928.45|0
1736765290000|2025-01-13 10:48:10|930.95|928.55|931.27|928.87|931.27|928.87|930.95|928.55|0
1736765300000|2025-01-13 10:48:20|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1736765310000|2025-01-13 10:48:30|931.27|928.87|931.16|928.76|931.27|928.87|931.16|928.76|0
1736765320000|2025-01-13 10:48:40|931.06|928.66|930.63|928.23|931.06|928.66|930.63|928.23|0
1736765330000|2025-01-13 10:48:50|930.85|928.45|930.42|928.02|930.85|928.45|930.42|928.02|0
1736765340000|2025-01-13 10:49:00|930.63|928.23|930.74|928.34|930.74|928.34|930.63|928.23|0
1736765350000|2025-01-13 10:49:10|930.42|928.02|930.42|928.02|930.74|928.34|930.42|928.02|0
1736765360000|2025-01-13 10:49:20|930.31|927.91|930.21|927.81|930.31|927.91|930.21|927.81|0
1736765370000|2025-01-13 10:49:30|930.42|928.02|930.21|927.81|930.42|928.02|930.21|927.81|0
1736765380000|2025-01-13 10:49:40|930.31|927.91|930.63|928.23|930.63|928.23|930.31|927.91|0
1736765390000|2025-01-13 10:49:50|930.52|928.12|930.63|928.23|930.63|928.23|930.52|928.12|0
1736765400000|2025-01-13 10:50:00|930.42|928.02|930.85|928.45|930.85|928.45|930.42|928.02|0
1736765410000|2025-01-13 10:50:10|930.95|928.55|930.85|928.45|930.95|928.55|930.85|928.45|0
1736765420000|2025-01-13 10:50:20|930.95|928.55|930.74|928.34|931.06|928.66|930.63|928.23|0
1736765430000|2025-01-13 10:50:30|930.63|928.23|930.84|928.44|930.84|928.44|930.52|928.12|0
1736765440000|2025-01-13 10:50:40|930.74|928.34|930.74|928.34|930.74|928.34|930.63|928.23|0
1736765450000|2025-01-13 10:50:50|931.06|928.66|930.84|928.44|931.06|928.66|930.74|928.34|0
1736765460000|2025-01-13 10:51:00|930.95|928.55|930.95|928.55|930.95|928.55|930.84|928.44|0
1736765470000|2025-01-13 10:51:10|930.63|928.23|930.84|928.44|930.84|928.44|930.63|928.23|0
1736765480000|2025-01-13 10:51:20|930.42|928.02|930.21|927.81|930.42|928.02|930.1|927.7|0
1736765490000|2025-01-13 10:51:30|929.89|927.49|929.79|927.39|929.89|927.49|929.68|927.28|0
1736765500000|2025-01-13 10:51:40|930|927.6|930|927.6|930.21|927.81|930|927.6|0
1736765510000|2025-01-13 10:51:50|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1736765520000|2025-01-13 10:52:00|930.1|927.7|929.89|927.49|930.1|927.7|929.89|927.49|0
1736765530000|2025-01-13 10:52:10|930|927.6|930.21|927.81|930.21|927.81|930|927.6|0
1736765540000|2025-01-13 10:52:20|930|927.6|930|927.6|930|927.6|930|927.6|0
1736765550000|2025-01-13 10:52:30|930.1|927.7|929.89|927.49|930.1|927.7|929.89|927.49|0
1736765560000|2025-01-13 10:52:40|930|927.6|929.89|927.49|930|927.6|929.79|927.39|0
1736765570000|2025-01-13 10:52:50|930|927.6|929.79|927.39|930|927.6|929.79|927.39|0
1736765580000|2025-01-13 10:53:00|929.68|927.28|929.47|927.07|929.68|927.28|929.37|926.97|0
1736765590000|2025-01-13 10:53:10|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1736765600000|2025-01-13 10:53:20|929.68|927.28|929.68|927.28|929.68|927.28|929.68|927.28|0
1736765610000|2025-01-13 10:53:30|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1736765620000|2025-01-13 10:53:40|929.68|927.28|929.58|927.18|929.68|927.28|929.58|927.18|0
1736765630000|2025-01-13 10:53:50|928.52|926.12|928.52|926.12|928.52|926.12|928.52|926.12|0
1736765640000|2025-01-13 10:54:00|928.74|926.34|928.74|926.34|928.95|926.55|928.74|926.34|0
1736765650000|2025-01-13 10:54:10|928.95|926.55|928.74|926.34|928.95|926.55|928.74|926.34|0
1736765660000|2025-01-13 10:54:20|928.63|926.23|928.63|926.23|928.74|926.34|928.63|926.23|0
1736765670000|2025-01-13 10:54:30|928.52|926.12|928.52|926.12|928.63|926.23|928.52|926.12|0
1736765680000|2025-01-13 10:54:40|928.63|926.23|928.52|926.12|928.63|926.23|928.52|926.12|0
1736765690000|2025-01-13 10:54:50|928.31|925.91|927.99|925.59|928.31|925.91|927.99|925.59|0
1736765700000|2025-01-13 10:55:00|927.89|925.49|927.15|924.75|927.89|925.49|926.84|924.44|0
1736765710000|2025-01-13 10:55:10|927.05|924.65|927.26|924.86|927.26|924.86|927.05|924.65|0
1736765720000|2025-01-13 10:55:20|927.36|924.96|927.68|925.28|927.68|925.28|927.26|924.86|0
1736765730000|2025-01-13 10:55:30|927.47|925.07|928.31|925.91|928.31|925.91|927.47|925.07|0
1736765740000|2025-01-13 10:55:40|928.1|925.7|928.2|925.8|928.2|925.8|928.1|925.7|0
1736765750000|2025-01-13 10:55:50|928.31|925.91|928.31|925.91|928.31|925.91|928.2|925.8|0
1736765760000|2025-01-13 10:56:00|928.1|925.7|928.2|925.8|928.2|925.8|928.1|925.7|0
1736765770000|2025-01-13 10:56:10|928.1|925.7|928.1|925.7|928.1|925.7|927.99|925.59|0
1736765780000|2025-01-13 10:56:20|928.2|925.8|928.31|925.91|928.31|925.91|928.2|925.8|0
1736765790000|2025-01-13 10:56:30|928.2|925.8|928.31|925.91|928.31|925.91|928.2|925.8|0
1736765800000|2025-01-13 10:56:40|928.1|925.7|927.47|925.07|928.1|925.7|927.47|925.07|0
1736765810000|2025-01-13 10:56:50|927.26|924.86|926.52|924.12|927.26|924.86|926.52|924.12|0
1736765820000|2025-01-13 10:57:00|926.42|924.02|926.21|923.81|926.42|924.02|926.21|923.81|0
1736765830000|2025-01-13 10:57:10|925.78|923.38|925.78|923.38|925.78|923.38|925.57|923.17|0
1736765840000|2025-01-13 10:57:20|925.67|923.27|925.78|923.38|925.78|923.38|925.57|923.17|0
1736765850000|2025-01-13 10:57:30|925.67|923.27|925.46|923.06|925.78|923.38|925.46|923.06|0
1736765860000|2025-01-13 10:57:40|925.36|922.96|925.57|923.17|925.57|923.17|925.36|922.96|0
1736765870000|2025-01-13 10:57:50|925.99|923.59|926.84|924.44|926.84|924.44|925.99|923.59|0
1736765880000|2025-01-13 10:58:00|927.05|924.65|926.73|924.33|927.26|924.86|926.73|924.33|0
1736765890000|2025-01-13 10:58:10|926.84|924.44|926.73|924.33|926.84|924.44|926.73|924.33|0
1736765900000|2025-01-13 10:58:20|926.63|924.23|926.52|924.12|926.73|924.33|926.52|924.12|0
1736765910000|2025-01-13 10:58:30|926.63|924.23|926.84|924.44|926.84|924.44|926.63|924.23|0
1736765920000|2025-01-13 10:58:40|926.73|924.33|926.63|924.23|926.73|924.33|926.63|924.23|0
1736765930000|2025-01-13 10:58:50|926.73|924.33|926.63|924.23|926.73|924.33|926.63|924.23|0
1736765940000|2025-01-13 10:59:00|926.73|924.33|926.84|924.44|926.84|924.44|926.73|924.33|0
1736765950000|2025-01-13 10:59:10|927.68|925.28|927.36|924.96|927.68|925.28|927.36|924.96|0
1736765960000|2025-01-13 10:59:20|927.47|925.07|927.47|925.07|927.47|925.07|927.47|925.07|0
1736765970000|2025-01-13 10:59:30|927.68|925.28|927.89|925.49|927.89|925.49|927.57|925.17|0
1736765980000|2025-01-13 10:59:40|927.68|925.28|927.78|925.38|927.78|925.38|927.68|925.28|0
1736765990000|2025-01-13 10:59:50|927.68|925.28|927.89|925.49|927.89|925.49|927.68|925.28|0
1736766000000|2025-01-13 11:00:00|927.99|925.59|926.2|923.8|928.31|925.91|924.73|922.33|0
1736766010000|2025-01-13 11:00:10|929.04|926.64|926.63|924.23|929.04|926.64|926.42|924.02|0
1736766020000|2025-01-13 11:00:20|927.05|924.65|928.1|925.7|928.1|925.7|927.05|924.65|0
1736766030000|2025-01-13 11:00:30|928.41|926.01|929.15|926.75|929.15|926.75|928.41|926.01|0
1736766040000|2025-01-13 11:00:40|929.37|926.97|928.62|926.22|929.37|926.97|928.62|926.22|0
1736766050000|2025-01-13 11:00:50|927.89|925.49|926.84|924.44|927.89|925.49|926.84|924.44|0
1736766060000|2025-01-13 11:01:00|927.89|925.49|928.1|925.7|928.1|925.7|927.57|925.17|0
1736766070000|2025-01-13 11:01:10|927.78|925.38|927.68|925.28|927.78|925.38|927.68|925.28|0
1736766080000|2025-01-13 11:01:20|928.1|925.7|928.31|925.91|928.31|925.91|928.1|925.7|0
1736766090000|2025-01-13 11:01:30|928.41|926.01|928.94|926.54|928.94|926.54|928.41|926.01|0
1736766100000|2025-01-13 11:01:40|929.15|926.75|927.47|925.07|929.15|926.75|927.47|925.07|0
1736766110000|2025-01-13 11:01:50|928.1|925.7|927.99|925.59|928.1|925.7|927.99|925.59|0
1736766120000|2025-01-13 11:02:00|927.89|925.49|927.15|924.75|927.89|925.49|927.15|924.75|0
1736766130000|2025-01-13 11:02:10|926.84|924.44|927.15|924.75|927.15|924.75|926.84|924.44|0
1736766140000|2025-01-13 11:02:20|927.05|924.65|927.99|925.59|927.99|925.59|927.05|924.65|0
1736766150000|2025-01-13 11:02:30|927.89|925.49|928.31|925.91|928.31|925.91|927.89|925.49|0
1736766160000|2025-01-13 11:02:40|928.2|925.8|928.31|925.91|928.31|925.91|928.1|925.7|0
1736766170000|2025-01-13 11:02:50|928.1|925.7|928.31|925.91|928.31|925.91|927.99|925.59|0
1736766180000|2025-01-13 11:03:00|928.62|926.22|928.1|925.7|928.62|926.22|928.1|925.7|0
1736766190000|2025-01-13 11:03:10|928.52|926.12|928.62|926.22|928.73|926.33|928.41|926.01|0
1736766200000|2025-01-13 11:03:20|929.36|926.96|930.1|927.7|930.1|927.7|929.36|926.96|0
1736766210000|2025-01-13 11:03:30|930.21|927.81|930.73|928.33|930.73|928.33|930.21|927.81|0
1736766220000|2025-01-13 11:03:40|930.63|928.23|930.84|928.44|930.84|928.44|930.63|928.23|0
1736766230000|2025-01-13 11:03:50|931.05|928.65|931.15|928.75|931.15|928.75|931.05|928.65|0
1736766240000|2025-01-13 11:04:00|931.05|928.65|930.42|928.02|931.05|928.65|930.42|928.02|0
1736766250000|2025-01-13 11:04:10|930.31|927.91|930.42|928.02|930.94|928.54|930.31|927.91|0
1736766260000|2025-01-13 11:04:20|930.21|927.81|930.21|927.81|930.42|928.02|930.21|927.81|0
1736766270000|2025-01-13 11:04:30|930.1|927.7|930.21|927.81|930.42|928.02|930|927.6|0
1736766280000|2025-01-13 11:04:40|930.63|928.23|930|927.6|930.63|928.23|930|927.6|0
1736766290000|2025-01-13 11:04:50|929.79|927.39|930|927.6|930|927.6|929.79|927.39|0
1736766300000|2025-01-13 11:05:00|929.79|927.39|929.89|927.49|930|927.6|929.79|927.39|0
1736766310000|2025-01-13 11:05:10|930|927.6|930.42|928.02|930.42|928.02|929.68|927.28|0
1736766320000|2025-01-13 11:05:20|930.84|928.44|931.47|929.07|931.47|929.07|930.84|928.44|0
1736766330000|2025-01-13 11:05:30|931.89|929.49|931.89|929.49|932|929.6|931.89|929.49|0
1736766340000|2025-01-13 11:05:40|931.68|929.28|931.26|928.86|931.68|929.28|931.26|928.86|0
1736766350000|2025-01-13 11:05:50|931.05|928.65|930.63|928.23|931.47|929.07|930.63|928.23|0
1736766360000|2025-01-13 11:06:00|930.1|927.7|930|927.6|930.1|927.7|930|927.6|0
1736766370000|2025-01-13 11:06:10|930.42|928.02|930.21|927.81|930.42|928.02|929.78|927.38|0
1736766380000|2025-01-13 11:06:20|930|927.6|929.36|926.96|930|927.6|929.36|926.96|0
1736766390000|2025-01-13 11:06:30|929.04|926.64|929.25|926.85|929.25|926.85|929.04|926.64|0
1736766400000|2025-01-13 11:06:40|929.04|926.64|928.73|926.33|929.15|926.75|928.73|926.33|0
1736766410000|2025-01-13 11:06:50|928.52|926.12|928.62|926.22|928.73|926.33|928.31|925.91|0
1736766420000|2025-01-13 11:07:00|928.83|926.43|928.62|926.22|928.83|926.43|928.52|926.12|0
1736766430000|2025-01-13 11:07:10|928.94|926.54|929.57|927.17|929.57|927.17|928.94|926.54|0
1736766450000|2025-01-13 11:07:30|929.89|927.49|929.99|927.59|930|927.6|929.78|927.38|0
1736766460000|2025-01-13 11:07:40|930.1|927.7|930.21|927.81|930.42|928.02|930.1|927.7|0
1736766470000|2025-01-13 11:07:50|929.57|927.17|929.36|926.96|929.57|927.17|929.36|926.96|0
1736766480000|2025-01-13 11:08:00|929.46|927.06|929.15|926.75|929.46|927.06|929.04|926.64|0
1736766490000|2025-01-13 11:08:10|929.36|926.96|929.46|927.06|929.46|927.06|929.36|926.96|0
1736766510000|2025-01-13 11:08:30|929.36|926.96|929.57|927.17|929.78|927.38|929.36|926.96|0
1736766520000|2025-01-13 11:08:40|929.46|927.06|929.46|927.06|929.57|927.17|929.36|926.96|0
1736766530000|2025-01-13 11:08:50|929.15|926.75|929.25|926.85|929.25|926.85|929.15|926.75|0
1736766540000|2025-01-13 11:09:00|929.15|926.75|928.73|926.33|929.15|926.75|928.52|926.12|0
1736766550000|2025-01-13 11:09:10|928.62|926.22|928.73|926.33|928.83|926.43|928.62|926.22|0
1736766560000|2025-01-13 11:09:20|928.83|926.43|928.83|926.43|928.83|926.43|928.73|926.33|0
1736766570000|2025-01-13 11:09:30|928.94|926.54|928.31|925.91|928.94|926.54|928.31|925.91|0
1736766580000|2025-01-13 11:09:40|928.52|926.12|928.52|926.12|928.52|926.12|928.52|926.12|0
1736766590000|2025-01-13 11:09:50|928.2|925.8|928.2|925.8|928.31|925.91|928.2|925.8|0
1736766600000|2025-01-13 11:10:00|928.31|925.91|927.57|925.17|928.31|925.91|927.46|925.06|0
1736766610000|2025-01-13 11:10:10|927.68|925.28|927.68|925.28|927.78|925.38|927.68|925.28|0
1736766620000|2025-01-13 11:10:20|927.78|925.38|928.1|925.7|928.1|925.7|927.68|925.28|0
1736766630000|2025-01-13 11:10:30|928.31|925.91|928.52|926.12|928.73|926.33|928.31|925.91|0
1736766640000|2025-01-13 11:10:40|928.2|925.8|928.31|925.91|928.31|925.91|928.2|925.8|0
1736766650000|2025-01-13 11:10:50|928.2|925.8|928.31|925.91|928.52|926.12|928.2|925.8|0
1736766660000|2025-01-13 11:11:00|928.1|925.7|928.2|925.8|928.2|925.8|928.1|925.7|0
1736766670000|2025-01-13 11:11:10|928.31|925.91|928.2|925.8|928.31|925.91|928.2|925.8|0
1736766680000|2025-01-13 11:11:20|927.99|925.59|928.2|925.8|928.2|925.8|927.89|925.49|0
1736766690000|2025-01-13 11:11:30|927.99|925.59|928.1|925.7|928.1|925.7|927.99|925.59|0
1736766700000|2025-01-13 11:11:40|927.89|925.49|927.78|925.38|928.1|925.7|927.78|925.38|0
1736766710000|2025-01-13 11:11:50|927.89|925.49|927.25|924.85|927.89|925.49|927.25|924.85|0
1736766720000|2025-01-13 11:12:00|927.04|924.64|926.62|924.22|927.04|924.64|926.62|924.22|0
1736766730000|2025-01-13 11:12:10|926.83|924.43|927.04|924.64|927.25|924.85|926.83|924.43|0
1736766740000|2025-01-13 11:12:20|927.25|924.85|927.25|924.85|927.25|924.85|927.25|924.85|0
1736766750000|2025-01-13 11:12:30|927.56|925.16|926.83|924.43|927.56|925.16|926.83|924.43|0
1736766760000|2025-01-13 11:12:40|926.51|924.11|926.41|924.01|926.51|924.11|926.3|923.9|0
1736766770000|2025-01-13 11:12:50|926.09|923.69|926.2|923.8|926.2|923.8|926.09|923.69|0
1736766780000|2025-01-13 11:13:00|925.57|923.17|925.78|923.38|925.78|923.38|925.57|923.17|0
1736766790000|2025-01-13 11:13:10|925.36|922.96|925.78|923.38|925.88|923.48|925.36|922.96|0
1736766800000|2025-01-13 11:13:20|925.67|923.27|925.57|923.17|925.67|923.27|925.46|923.06|0
1736766810000|2025-01-13 11:13:30|925.04|922.64|925.25|922.85|925.25|922.85|925.04|922.64|0
1736766820000|2025-01-13 11:13:40|925.15|922.75|925.67|923.27|925.67|923.27|925.15|922.75|0
1736766830000|2025-01-13 11:13:50|925.78|923.38|925.78|923.38|925.78|923.38|925.67|923.27|0
1736766840000|2025-01-13 11:14:00|925.67|923.27|926.09|923.69|926.41|924.01|925.67|923.27|0
1736766850000|2025-01-13 11:14:10|926.41|924.01|926.72|924.32|926.72|924.32|926.41|924.01|0
1736766860000|2025-01-13 11:14:20|926.83|924.43|926.83|924.43|926.83|924.43|926.62|924.22|0
1736766870000|2025-01-13 11:14:30|926.62|924.22|926.83|924.43|926.83|924.43|926.51|924.11|0
1736766880000|2025-01-13 11:14:40|927.04|924.64|927.25|924.85|927.35|924.95|927.04|924.64|0
1736766890000|2025-01-13 11:14:50|927.46|925.06|927.67|925.27|927.67|925.27|927.46|925.06|0
1736766900000|2025-01-13 11:15:00|928.2|925.8|927.88|925.48|928.2|925.8|927.88|925.48|0
1736766910000|2025-01-13 11:15:10|928.09|925.69|927.99|925.59|928.31|925.91|927.88|925.48|0
1736766920000|2025-01-13 11:15:20|928.31|925.91|928.52|926.12|928.52|926.12|928.31|925.91|0
1736766930000|2025-01-13 11:15:30|928.83|926.43|928.83|926.43|928.94|926.54|928.83|926.43|0
1736766940000|2025-01-13 11:15:40|928.73|926.33|929.15|926.75|929.15|926.75|928.73|926.33|0
1736766950000|2025-01-13 11:15:50|929.36|926.96|929.57|927.17|929.57|927.17|929.36|926.96|0
1736766960000|2025-01-13 11:16:00|929.78|927.38|929.15|926.75|929.78|927.38|929.15|926.75|0
1736766970000|2025-01-13 11:16:10|929.25|926.85|929.36|926.96|929.36|926.96|929.15|926.75|0
1736766980000|2025-01-13 11:16:20|929.15|926.75|929.36|926.96|929.36|926.96|929.15|926.75|0
1736766990000|2025-01-13 11:16:30|928.73|926.33|928.94|926.54|928.94|926.54|928.73|926.33|0
1736767000000|2025-01-13 11:16:40|928.73|926.33|929.04|926.64|929.04|926.64|928.73|926.33|0
1736767010000|2025-01-13 11:16:50|929.15|926.75|929.36|926.96|929.36|926.96|928.94|926.54|0
1736767020000|2025-01-13 11:17:00|929.57|927.17|929.04|926.64|929.57|927.17|929.04|926.64|0
1736767030000|2025-01-13 11:17:10|929.15|926.75|929.36|926.96|929.36|926.96|929.15|926.75|0
1736767040000|2025-01-13 11:17:20|929.57|927.17|929.36|926.96|929.57|927.17|929.25|926.85|0
1736767050000|2025-01-13 11:17:30|929.25|926.85|928.94|926.54|929.36|926.96|928.94|926.54|0
1736767060000|2025-01-13 11:17:40|928.73|926.33|928.83|926.43|928.83|926.43|928.73|926.33|0
1736767070000|2025-01-13 11:17:50|928.73|926.33|929.36|926.96|929.36|926.96|928.73|926.33|0
1736767080000|2025-01-13 11:18:00|928.73|926.33|928.52|926.12|928.73|926.33|928.52|926.12|0
1736767090000|2025-01-13 11:18:10|928.41|926.01|928.3|925.9|928.41|926.01|928.3|925.9|0
1736767100000|2025-01-13 11:18:20|928.52|926.12|928.52|926.12|928.52|926.12|928.52|926.12|0
1736767110000|2025-01-13 11:18:30|928.41|926.01|928.73|926.33|928.73|926.33|928.41|926.01|0
1736767120000|2025-01-13 11:18:40|928.52|926.12|928.3|925.9|928.52|926.12|928.3|925.9|0
1736767130000|2025-01-13 11:18:50|928.52|926.12|928.73|926.33|928.73|926.33|928.52|926.12|0
1736767140000|2025-01-13 11:19:00|928.62|926.22|928.52|926.12|928.62|926.22|928.52|926.12|0
1736767150000|2025-01-13 11:19:10|928.51|926.11|928.3|925.9|928.51|926.11|928.3|925.9|0
1736767160000|2025-01-13 11:19:20|928.09|925.69|928.3|925.9|928.3|925.9|927.88|925.48|0
1736767180000|2025-01-13 11:19:40|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1736767190000|2025-01-13 11:19:50|927.98|925.58|927.98|925.58|927.98|925.58|927.98|925.58|0
1736767200000|2025-01-13 11:20:00|927.88|925.48|927.98|925.58|927.98|925.58|927.67|925.27|0
1736767210000|2025-01-13 11:20:10|927.88|925.48|927.67|925.27|927.88|925.48|927.46|925.06|0
1736767220000|2025-01-13 11:20:20|927.88|925.48|928.09|925.69|928.09|925.69|927.77|925.37|0
1736767230000|2025-01-13 11:20:30|927.67|925.27|928.19|925.79|928.19|925.79|927.67|925.27|0
1736767240000|2025-01-13 11:20:40|928.51|926.11|928.62|926.22|928.62|926.22|928.51|926.11|0
1736767250000|2025-01-13 11:20:50|928.73|926.33|929.04|926.64|929.04|926.64|928.73|926.33|0
1736767260000|2025-01-13 11:21:00|929.36|926.96|929.36|926.96|929.36|926.96|929.15|926.75|0
1736767270000|2025-01-13 11:21:10|929.25|926.85|929.15|926.75|929.25|926.85|929.04|926.64|0
1736767280000|2025-01-13 11:21:20|929.04|926.64|929.04|926.64|929.36|926.96|929.04|926.64|0
1736767290000|2025-01-13 11:21:30|929.36|926.96|929.36|926.96|929.36|926.96|929.15|926.75|0
1736767300000|2025-01-13 11:21:40|929.57|927.17|929.78|927.38|929.78|927.38|929.57|927.17|0
1736767310000|2025-01-13 11:21:50|929.99|927.59|929.25|926.85|929.99|927.59|929.25|926.85|0
1736767320000|2025-01-13 11:22:00|928.94|926.54|928.51|926.11|928.94|926.54|928.51|926.11|0
1736767330000|2025-01-13 11:22:10|928.83|926.43|929.25|926.85|929.25|926.85|928.83|926.43|0
1736767340000|2025-01-13 11:22:20|929.57|927.17|929.36|926.96|929.57|927.17|929.15|926.75|0
1736767350000|2025-01-13 11:22:30|929.57|927.17|929.25|926.85|929.57|927.17|929.25|926.85|0
1736767360000|2025-01-13 11:22:40|929.15|926.75|928.94|926.54|929.15|926.75|928.94|926.54|0
1736767370000|2025-01-13 11:22:50|929.15|926.75|928.83|926.43|929.15|926.75|928.83|926.43|0
1736767380000|2025-01-13 11:23:00|928.72|926.32|928.72|926.32|928.72|926.32|928.61|926.21|0
1736767390000|2025-01-13 11:23:10|928.51|926.11|928.51|926.11|928.72|926.32|928.51|926.11|0
1736767400000|2025-01-13 11:23:20|928.3|925.9|928.3|925.9|928.3|925.9|928.3|925.9|0
1736767410000|2025-01-13 11:23:30|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1736767420000|2025-01-13 11:23:40|927.88|925.48|927.88|925.48|927.88|925.48|927.88|925.48|0
1736767430000|2025-01-13 11:23:50|928.3|925.9|928.09|925.69|928.3|925.9|928.09|925.69|0
1736767440000|2025-01-13 11:24:00|927.88|925.48|927.88|925.48|927.88|925.48|927.88|925.48|0
1736767450000|2025-01-13 11:24:10|927.67|925.27|927.46|925.06|927.67|925.27|927.46|925.06|0
1736767460000|2025-01-13 11:24:20|927.67|925.27|927.67|925.27|928.3|925.9|927.67|925.27|0
1736767470000|2025-01-13 11:24:30|927.88|925.48|927.88|925.48|927.88|925.48|927.77|925.37|0
1736767480000|2025-01-13 11:24:40|927.98|925.58|928.09|925.69|928.09|925.69|927.88|925.48|0
1736767490000|2025-01-13 11:24:50|927.98|925.58|927.98|925.58|928.09|925.69|927.98|925.58|0
1736767500000|2025-01-13 11:25:00|928.09|925.69|928.19|925.79|928.4|926|928.09|925.69|0
1736767510000|2025-01-13 11:25:10|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1736767520000|2025-01-13 11:25:20|928.4|926|928.72|926.32|928.72|926.32|928.4|926|0
1736767530000|2025-01-13 11:25:30|928.93|926.53|929.04|926.64|929.04|926.64|928.93|926.53|0
1736767540000|2025-01-13 11:25:40|928.93|926.53|928.61|926.21|928.93|926.53|928.61|926.21|0
1736767550000|2025-01-13 11:25:50|928.72|926.32|928.82|926.42|928.82|926.42|928.72|926.32|0
1736767560000|2025-01-13 11:26:00|928.93|926.53|928.4|926|928.93|926.53|928.4|926|0
1736767570000|2025-01-13 11:26:10|928.51|926.11|928.51|926.11|928.51|926.11|928.51|926.11|0
1736767580000|2025-01-13 11:26:20|928.19|925.79|928.3|925.9|928.3|925.9|928.19|925.79|0
1736767590000|2025-01-13 11:26:30|928.19|925.79|928.3|925.9|928.3|925.9|928.19|925.79|0
1736767600000|2025-01-13 11:26:40|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1736767610000|2025-01-13 11:26:50|928.72|926.32|928.82|926.42|928.82|926.42|928.72|926.32|0
1736767620000|2025-01-13 11:27:00|928.51|926.11|928.51|926.11|928.51|926.11|928.51|926.11|0
1736767630000|2025-01-13 11:27:10|928.61|926.21|928.72|926.32|928.82|926.42|928.61|926.21|0
1736767640000|2025-01-13 11:27:20|928.51|926.11|928.82|926.42|928.82|926.42|928.51|926.11|0
1736767650000|2025-01-13 11:27:30|928.72|926.32|928.51|926.11|928.93|926.53|928.51|926.11|0
1736767660000|2025-01-13 11:27:40|928.72|926.32|928.51|926.11|928.72|926.32|928.51|926.11|0
1736767670000|2025-01-13 11:27:50|928.72|926.32|928.72|926.32|928.72|926.32|928.61|926.21|0
1736767680000|2025-01-13 11:28:00|928.4|926|928.09|925.69|928.51|926.11|927.88|925.48|0
1736767690000|2025-01-13 11:28:10|928.19|925.79|928.09|925.69|928.19|925.79|928.09|925.69|0
1736767700000|2025-01-13 11:28:20|928.3|925.9|928.51|926.11|928.51|926.11|928.3|925.9|0
1736767730000|2025-01-13 11:28:50|928.72|926.32|928.72|926.32|928.72|926.32|928.72|926.32|0
1736767740000|2025-01-13 11:29:00|928.82|926.42|928.72|926.32|928.82|926.42|928.72|926.32|0
1736767750000|2025-01-13 11:29:10|928.93|926.53|928.93|926.53|928.93|926.53|928.93|926.53|0
1736767760000|2025-01-13 11:29:20|929.14|926.74|929.46|927.06|929.46|927.06|929.14|926.74|0
1736767770000|2025-01-13 11:29:30|929.24|926.84|929.35|926.95|929.35|926.95|929.14|926.74|0
1736767780000|2025-01-13 11:29:40|929.03|926.63|928.72|926.32|929.03|926.63|928.72|926.32|0
1736767790000|2025-01-13 11:29:50|928.93|926.53|929.14|926.74|929.14|926.74|928.93|926.53|0
1736767800000|2025-01-13 11:30:00|929.03|926.63|928.19|925.79|929.03|926.63|928.19|925.79|0
1736767810000|2025-01-13 11:30:10|928.09|925.69|928.4|926|928.4|926|928.09|925.69|0
1736767820000|2025-01-13 11:30:20|928.3|925.9|928.4|926|928.4|926|928.3|925.9|0
1736767830000|2025-01-13 11:30:30|927.67|925.27|928.09|925.69|928.09|925.69|927.67|925.27|0
1736767840000|2025-01-13 11:30:40|927.88|925.48|927.46|925.06|927.88|925.48|927.46|925.06|0
1736767850000|2025-01-13 11:30:50|927.35|924.95|927.14|924.74|927.35|924.95|927.04|924.64|0
1736767860000|2025-01-13 11:31:00|927.04|924.64|927.35|924.95|927.35|924.95|926.82|924.42|0
1736767870000|2025-01-13 11:31:10|927.46|925.06|927.25|924.85|927.46|925.06|927.25|924.85|0
1736767880000|2025-01-13 11:31:20|927.46|925.06|927.88|925.48|927.88|925.48|927.46|925.06|0
1736767900000|2025-01-13 11:31:40|927.77|925.37|927.88|925.48|927.88|925.48|927.77|925.37|0
1736767910000|2025-01-13 11:31:50|927.56|925.16|927.56|925.16|927.56|925.16|927.56|925.16|0
1736767920000|2025-01-13 11:32:00|927.46|925.06|927.35|924.95|927.46|925.06|927.25|924.85|0
1736767930000|2025-01-13 11:32:10|927.77|925.37|927.98|925.58|927.98|925.58|927.77|925.37|0
1736767940000|2025-01-13 11:32:20|928.09|925.69|928.09|925.69|928.3|925.9|928.09|925.69|0
1736767950000|2025-01-13 11:32:30|927.77|925.37|928.09|925.69|928.09|925.69|927.77|925.37|0
1736767960000|2025-01-13 11:32:40|927.88|925.48|927.88|925.48|927.88|925.48|927.88|925.48|0
1736767970000|2025-01-13 11:32:50|927.98|925.58|928.51|926.11|928.51|926.11|927.98|925.58|0
1736767980000|2025-01-13 11:33:00|928.72|926.32|928.93|926.53|929.14|926.74|928.72|926.32|0
1736767990000|2025-01-13 11:33:10|928.72|926.32|928.61|926.21|928.72|926.32|928.61|926.21|0
1736768000000|2025-01-13 11:33:20|928.51|926.11|928.72|926.32|928.72|926.32|928.51|926.11|0
1736768010000|2025-01-13 11:33:30|928.51|926.11|928.51|926.11|928.61|926.21|928.51|926.11|0
1736768020000|2025-01-13 11:33:40|928.61|926.21|928.51|926.11|928.61|926.21|928.51|926.11|0
1736768030000|2025-01-13 11:33:50|928.72|926.32|928.72|926.32|928.72|926.32|928.72|926.32|0
1736768040000|2025-01-13 11:34:00|928.61|926.21|929.03|926.63|929.03|926.63|928.61|926.21|0
1736768050000|2025-01-13 11:34:10|929.35|926.95|929.35|926.95|929.45|927.05|929.35|926.95|0
1736768060000|2025-01-13 11:34:20|929.14|926.74|929.24|926.84|929.24|926.84|929.14|926.74|0
1736768070000|2025-01-13 11:34:30|929.14|926.74|929.03|926.63|929.14|926.74|929.03|926.63|0
1736768080000|2025-01-13 11:34:40|929.24|926.84|929.35|926.95|929.35|926.95|929.14|926.74|0
1736768090000|2025-01-13 11:34:50|929.24|926.84|928.93|926.53|929.24|926.84|928.93|926.53|0
1736768100000|2025-01-13 11:35:00|929.03|926.63|928.93|926.53|929.03|926.63|928.93|926.53|0
1736768110000|2025-01-13 11:35:10|929.14|926.74|929.56|927.16|929.56|927.16|929.14|926.74|0
1736768120000|2025-01-13 11:35:20|929.66|927.26|929.98|927.58|929.98|927.58|929.66|927.26|0
1736768130000|2025-01-13 11:35:30|929.77|927.37|930.2|927.8|930.3|927.9|929.77|927.37|0
1736768140000|2025-01-13 11:35:40|930.41|928.01|930.51|928.11|930.51|928.11|930.41|928.01|0
1736768150000|2025-01-13 11:35:50|930.41|928.01|931.25|928.85|931.25|928.85|930.41|928.01|0
1736768160000|2025-01-13 11:36:00|931.14|928.74|930.83|928.43|931.14|928.74|930.83|928.43|0
1736768170000|2025-01-13 11:36:10|930.72|928.32|930.51|928.11|930.72|928.32|930.51|928.11|0
1736768180000|2025-01-13 11:36:20|930.41|928.01|930.62|928.22|930.83|928.43|930.41|928.01|0
1736768190000|2025-01-13 11:36:30|930.51|928.11|930.83|928.43|930.83|928.43|930.51|928.11|0
1736768200000|2025-01-13 11:36:40|931.04|928.64|931.04|928.64|931.04|928.64|931.04|928.64|0
1736768210000|2025-01-13 11:36:50|930.83|928.43|931.46|929.06|931.46|929.06|930.83|928.43|0
1736768220000|2025-01-13 11:37:00|931.25|928.85|931.56|929.16|931.56|929.16|931.25|928.85|0
1736768230000|2025-01-13 11:37:10|931.46|929.06|931.35|928.95|931.46|929.06|931.35|928.95|0
1736768240000|2025-01-13 11:37:20|931.46|929.06|930.72|928.32|931.46|929.06|930.72|928.32|0
1736768250000|2025-01-13 11:37:30|930.83|928.43|930.41|928.01|930.83|928.43|930.41|928.01|0
1736768260000|2025-01-13 11:37:40|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1736768270000|2025-01-13 11:37:50|930.41|928.01|930.62|928.22|930.62|928.22|930.41|928.01|0
1736768280000|2025-01-13 11:38:00|930.51|928.11|930.62|928.22|930.62|928.22|930.51|928.11|0
1736768290000|2025-01-13 11:38:10|930.51|928.11|930.83|928.43|930.93|928.53|930.51|928.11|0
1736768300000|2025-01-13 11:38:20|930.72|928.32|930.62|928.22|930.72|928.32|930.62|928.22|0
1736768310000|2025-01-13 11:38:30|930.41|928.01|930.51|928.11|930.51|928.11|930.41|928.01|0
1736768320000|2025-01-13 11:38:40|930.41|928.01|930.19|927.79|930.41|928.01|930.19|927.79|0
1736768330000|2025-01-13 11:38:50|929.98|927.58|929.77|927.37|929.98|927.58|929.56|927.16|0
1736768340000|2025-01-13 11:39:00|929.98|927.58|929.87|927.47|929.98|927.58|929.87|927.47|0
1736768350000|2025-01-13 11:39:10|930.41|928.01|930.62|928.22|930.62|928.22|930.4|928|0
1736768360000|2025-01-13 11:39:20|930.4|928|931.04|928.64|931.04|928.64|930.4|928|0
1736768380000|2025-01-13 11:39:40|930.93|928.53|930.62|928.22|930.93|928.53|930.62|928.22|0
1736768390000|2025-01-13 11:39:50|930.51|928.11|930.62|928.22|930.62|928.22|930.4|928|0
1736768400000|2025-01-13 11:40:00|930.4|928|930.72|928.32|930.72|928.32|930.4|928|0
1736768410000|2025-01-13 11:40:10|930.4|928|930.4|928|930.4|928|930.29|927.89|0
1736768420000|2025-01-13 11:40:20|930.29|927.89|929.56|927.16|930.29|927.89|929.56|927.16|0
1736768430000|2025-01-13 11:40:30|929.77|927.37|929.87|927.47|929.98|927.58|929.77|927.37|0
1736768440000|2025-01-13 11:40:40|929.98|927.58|930.19|927.79|930.19|927.79|929.98|927.58|0
1736768460000|2025-01-13 11:41:00|930.4|928|930.62|928.22|930.62|928.22|930.4|928|0
1736768470000|2025-01-13 11:41:10|930.29|927.89|930.4|928|930.4|928|930.29|927.89|0
1736768490000|2025-01-13 11:41:30|930.29|927.89|930.29|927.89|930.29|927.89|930.29|927.89|0
1736768500000|2025-01-13 11:41:40|930.4|928|929.98|927.58|930.4|928|929.98|927.58|0
1736768510000|2025-01-13 11:41:50|929.77|927.37|930.4|928|930.4|928|929.77|927.37|0
1736768520000|2025-01-13 11:42:00|930.61|928.21|929.98|927.58|930.61|928.21|929.98|927.58|0
1736768530000|2025-01-13 11:42:10|929.77|927.37|929.56|927.16|929.77|927.37|929.56|927.16|0
1736768540000|2025-01-13 11:42:20|929.45|927.05|929.45|927.05|929.45|927.05|929.45|927.05|0
1736768550000|2025-01-13 11:42:30|929.35|926.95|929.35|926.95|929.56|927.16|929.35|926.95|0
1736768560000|2025-01-13 11:42:40|929.03|926.63|929.14|926.74|929.14|926.74|928.93|926.53|0
1736768570000|2025-01-13 11:42:50|929.03|926.63|928.93|926.53|929.14|926.74|928.93|926.53|0
1736768580000|2025-01-13 11:43:00|929.14|926.74|928.93|926.53|929.14|926.74|928.93|926.53|0
1736768590000|2025-01-13 11:43:10|929.03|926.63|928.72|926.32|929.14|926.74|928.51|926.11|0
1736768600000|2025-01-13 11:43:20|928.93|926.53|928.72|926.32|928.93|926.53|928.72|926.32|0
1736768610000|2025-01-13 11:43:30|928.51|926.11|928.51|926.11|928.51|926.11|928.51|926.11|0
1736768620000|2025-01-13 11:43:40|928.3|925.9|928.72|926.32|928.72|926.32|928.3|925.9|0
1736768630000|2025-01-13 11:43:50|928.51|926.11|928.51|926.11|928.51|926.11|928.51|926.11|0
1736768640000|2025-01-13 11:44:00|928.08|925.68|928.4|926|928.51|926.11|928.08|925.68|0
1736768650000|2025-01-13 11:44:10|928.29|925.89|928.51|926.11|928.51|926.11|928.19|925.79|0
1736768660000|2025-01-13 11:44:20|928.93|926.53|929.14|926.74|929.14|926.74|928.93|926.53|0
1736768670000|2025-01-13 11:44:30|929.03|926.63|928.93|926.53|929.03|926.63|928.93|926.53|0
1736768680000|2025-01-13 11:44:40|929.03|926.63|929.14|926.74|929.14|926.74|928.93|926.53|0
1736768690000|2025-01-13 11:44:50|929.03|926.63|929.14|926.74|929.14|926.74|929.03|926.63|0
1736768700000|2025-01-13 11:45:00|928.72|926.32|929.03|926.63|929.03|926.63|928.72|926.32|0
1736768710000|2025-01-13 11:45:10|928.72|926.32|928.72|926.32|928.72|926.32|928.72|926.32|0
1736768720000|2025-01-13 11:45:20|928.51|926.11|928.51|926.11|928.72|926.32|928.51|926.11|0
1736768730000|2025-01-13 11:45:30|928.61|926.21|928.93|926.53|928.93|926.53|928.61|926.21|0
1736768740000|2025-01-13 11:45:40|929.35|926.95|929.35|926.95|929.56|927.16|929.35|926.95|0
1736768750000|2025-01-13 11:45:50|929.56|927.16|929.45|927.05|929.56|927.16|929.45|927.05|0
1736768760000|2025-01-13 11:46:00|929.35|926.95|929.77|927.37|929.77|927.37|929.35|926.95|0
1736768770000|2025-01-13 11:46:10|929.66|927.26|929.66|927.26|929.66|927.26|929.66|927.26|0
1736768780000|2025-01-13 11:46:20|929.56|927.16|929.66|927.26|929.66|927.26|929.56|927.16|0
1736768790000|2025-01-13 11:46:30|929.56|927.16|929.98|927.58|929.98|927.58|929.56|927.16|0
1736768800000|2025-01-13 11:46:40|929.87|927.47|929.87|927.47|929.87|927.47|929.87|927.47|0
1736768810000|2025-01-13 11:46:50|929.77|927.37|929.45|927.05|929.77|927.37|929.45|927.05|0
1736768820000|2025-01-13 11:47:00|929.35|926.95|928.93|926.53|929.35|926.95|928.93|926.53|0
1736768830000|2025-01-13 11:47:10|929.14|926.74|929.14|926.74|929.14|926.74|929.03|926.63|0
1736768840000|2025-01-13 11:47:20|929.24|926.84|929.14|926.74|929.24|926.84|929.14|926.74|0
1736768850000|2025-01-13 11:47:30|928.93|926.53|928.93|926.53|928.93|926.53|928.93|926.53|0
1736768860000|2025-01-13 11:47:40|929.24|926.84|929.35|926.95|929.35|926.95|929.24|926.84|0
1736768880000|2025-01-13 11:48:00|929.56|927.16|929.35|926.95|929.56|927.16|929.35|926.95|0
1736768890000|2025-01-13 11:48:10|929.56|927.16|929.45|927.05|929.56|927.16|929.35|926.95|0
1736768900000|2025-01-13 11:48:20|929.35|926.95|929.56|927.16|929.56|927.16|929.35|926.95|0
1736768910000|2025-01-13 11:48:30|929.35|926.95|929.35|926.95|929.35|926.95|929.24|926.84|0
1736768920000|2025-01-13 11:48:40|929.24|926.84|929.24|926.84|929.24|926.84|929.24|926.84|0
1736768930000|2025-01-13 11:48:50|929.14|926.74|929.35|926.95|929.35|926.95|929.14|926.74|0
1736768940000|2025-01-13 11:49:00|929.45|927.05|929.56|927.16|929.56|927.16|929.45|927.05|0
1736768950000|2025-01-13 11:49:10|929.77|927.37|929.77|927.37|929.77|927.37|929.77|927.37|0
1736768960000|2025-01-13 11:49:20|929.56|927.16|929.56|927.16|929.66|927.26|929.56|927.16|0
1736768980000|2025-01-13 11:49:40|929.35|926.95|929.35|926.95|929.35|926.95|929.14|926.74|0
1736768990000|2025-01-13 11:49:50|929.14|926.74|929.14|926.74|929.14|926.74|929.14|926.74|0
1736769000000|2025-01-13 11:50:00|928.93|926.53|928.6|926.2|928.93|926.53|928.6|926.2|0
1736769010000|2025-01-13 11:50:10|928.71|926.31|928.71|926.31|928.71|926.31|928.5|926.1|0
1736769020000|2025-01-13 11:50:20|928.92|926.52|929.14|926.74|929.14|926.74|928.82|926.42|0
1736769030000|2025-01-13 11:50:30|929.35|926.95|929.77|927.37|929.77|927.37|929.35|926.95|0
1736769040000|2025-01-13 11:50:40|930.19|927.79|929.98|927.58|930.19|927.79|929.98|927.58|0
1736769050000|2025-01-13 11:50:50|929.87|927.47|929.87|927.47|929.87|927.47|929.87|927.47|0
1736769060000|2025-01-13 11:51:00|929.77|927.37|929.77|927.37|929.77|927.37|929.77|927.37|0
1736769070000|2025-01-13 11:51:10|929.98|927.58|929.87|927.47|929.98|927.58|929.87|927.47|0
1736769080000|2025-01-13 11:51:20|929.98|927.58|929.77|927.37|929.98|927.58|929.77|927.37|0
1736769090000|2025-01-13 11:51:30|929.98|927.58|929.98|927.58|929.98|927.58|929.98|927.58|0
1736769100000|2025-01-13 11:51:40|930.19|927.79|929.77|927.37|930.19|927.79|929.77|927.37|0
1736769110000|2025-01-13 11:51:50|929.56|927.16|929.77|927.37|929.77|927.37|929.56|927.16|0
1736769120000|2025-01-13 11:52:00|929.56|927.16|928.92|926.52|929.66|927.26|928.92|926.52|0
1736769130000|2025-01-13 11:52:10|928.81|926.41|929.03|926.63|929.03|926.63|928.81|926.41|0
1736769140000|2025-01-13 11:52:20|928.92|926.52|929.03|926.63|929.03|926.63|928.92|926.52|0
1736769150000|2025-01-13 11:52:30|928.92|926.52|928.71|926.31|928.92|926.52|928.71|926.31|0
1736769160000|2025-01-13 11:52:40|928.92|926.52|929.13|926.73|929.13|926.73|928.92|926.52|0
1736769170000|2025-01-13 11:52:50|929.03|926.63|929.98|927.58|929.98|927.58|929.03|926.63|0
1736769180000|2025-01-13 11:53:00|930.19|927.79|930.19|927.79|930.4|928|930.19|927.79|0
1736769190000|2025-01-13 11:53:10|929.98|927.58|930.29|927.89|930.4|928|929.98|927.58|0
1736769200000|2025-01-13 11:53:20|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1736769210000|2025-01-13 11:53:30|930.08|927.68|930.08|927.68|930.19|927.79|930.08|927.68|0
1736769220000|2025-01-13 11:53:40|930.19|927.79|930.82|928.42|930.82|928.42|930.19|927.79|0
1736769230000|2025-01-13 11:53:50|930.71|928.31|930.71|928.31|930.82|928.42|930.71|928.31|0
1736769240000|2025-01-13 11:54:00|930.61|928.21|930.61|928.21|930.71|928.31|930.61|928.21|0
1736769250000|2025-01-13 11:54:10|930.82|928.42|930.82|928.42|930.82|928.42|930.82|928.42|0
1736769260000|2025-01-13 11:54:20|930.71|928.31|930.61|928.21|930.71|928.31|930.61|928.21|0
1736769280000|2025-01-13 11:54:40|930.4|928|930.4|928|930.4|928|930.4|928|0
1736769290000|2025-01-13 11:54:50|930.61|928.21|930.4|928|930.61|928.21|930.4|928|0
1736769300000|2025-01-13 11:55:00|930.61|928.21|930.5|928.1|930.61|928.21|930.5|928.1|0
1736769310000|2025-01-13 11:55:10|930.61|928.21|930.61|928.21|930.61|928.21|930.61|928.21|0
1736769320000|2025-01-13 11:55:20|930.92|928.52|931.03|928.63|931.03|928.63|930.92|928.52|0
1736769330000|2025-01-13 11:55:30|931.24|928.84|931.66|929.26|931.66|929.26|931.24|928.84|0
1736769340000|2025-01-13 11:55:40|931.45|929.05|931.55|929.15|931.55|929.15|931.45|929.05|0
1736769350000|2025-01-13 11:55:50|931.45|929.05|931.24|928.84|931.45|929.05|931.13|928.73|0
1736769370000|2025-01-13 11:56:10|931.13|928.73|931.03|928.63|931.13|928.73|931.03|928.63|0
1736769380000|2025-01-13 11:56:20|931.45|929.05|931.55|929.15|931.55|929.15|931.45|929.05|0
1736769390000|2025-01-13 11:56:30|931.34|928.94|931.45|929.05|931.45|929.05|931.34|928.94|0
1736769400000|2025-01-13 11:56:40|931.34|928.94|930.82|928.42|931.34|928.94|930.82|928.42|0
1736769410000|2025-01-13 11:56:50|930.4|928|930.4|928|930.4|928|930.4|928|0
1736769420000|2025-01-13 11:57:00|930.19|927.79|930.08|927.68|930.19|927.79|929.77|927.37|0
1736769430000|2025-01-13 11:57:10|930.19|927.79|930.08|927.68|930.5|928.1|930.08|927.68|0
1736769440000|2025-01-13 11:57:20|930.19|927.79|929.98|927.58|930.19|927.79|929.98|927.58|0
1736769450000|2025-01-13 11:57:30|929.87|927.47|929.87|927.47|929.87|927.47|929.87|927.47|0
1736769460000|2025-01-13 11:57:40|929.77|927.37|929.77|927.37|929.98|927.58|929.77|927.37|0
1736769470000|2025-01-13 11:57:50|929.98|927.58|929.98|927.58|929.98|927.58|929.98|927.58|0
1736769480000|2025-01-13 11:58:00|929.77|927.37|929.55|927.15|929.77|927.37|929.55|927.15|0
1736769490000|2025-01-13 11:58:10|929.34|926.94|929.34|926.94|929.34|926.94|928.92|926.52|0
1736769500000|2025-01-13 11:58:20|929.44|927.04|929.34|926.94|929.44|927.04|929.34|926.94|0
1736769510000|2025-01-13 11:58:30|928.92|926.52|928.92|926.52|928.92|926.52|928.92|926.52|0
1736769520000|2025-01-13 11:58:40|929.02|926.62|928.5|926.1|929.02|926.62|928.5|926.1|0
1736769530000|2025-01-13 11:58:50|928.71|926.31|928.92|926.52|928.92|926.52|928.71|926.31|0
1736769540000|2025-01-13 11:59:00|929.02|926.62|928.81|926.41|929.02|926.62|928.81|926.41|0
1736769550000|2025-01-13 11:59:10|929.13|926.73|928.92|926.52|929.13|926.73|928.92|926.52|0
1736769560000|2025-01-13 11:59:20|929.13|926.73|929.34|926.94|929.34|926.94|929.13|926.73|0
1736769570000|2025-01-13 11:59:30|929.44|927.04|929.44|927.04|929.55|927.15|929.44|927.04|0
1736769580000|2025-01-13 11:59:40|929.34|926.94|929.44|927.04|929.44|927.04|929.34|926.94|0
1736769590000|2025-01-13 11:59:50|929.55|927.15|929.55|927.15|929.76|927.36|929.55|927.15|0
1736769600000|2025-01-13 12:00:00|930.19|927.79|931.45|929.05|931.45|929.05|930.19|927.79|0
1736769610000|2025-01-13 12:00:10|931.24|928.84|932.08|929.68|932.08|929.68|931.24|928.84|0
1736769620000|2025-01-13 12:00:20|931.87|929.47|931.98|929.58|932.08|929.68|931.87|929.47|0
1736769630000|2025-01-13 12:00:30|932.3|929.9|932.61|930.21|932.72|930.32|932.3|929.9|0
1736769640000|2025-01-13 12:00:40|932.72|930.32|932.82|930.42|932.82|930.42|932.51|930.11|0
1736769650000|2025-01-13 12:00:50|932.93|930.53|932.72|930.32|932.93|930.53|932.72|930.32|0
1736769660000|2025-01-13 12:01:00|932.51|930.11|931.24|928.84|932.51|930.11|931.24|928.84|0
1736769670000|2025-01-13 12:01:10|931.13|928.73|931.24|928.84|931.24|928.84|931.13|928.73|0
1736769680000|2025-01-13 12:01:20|930.92|928.52|930.82|928.42|930.92|928.52|930.71|928.31|0
1736769690000|2025-01-13 12:01:30|930.71|928.31|930.61|928.21|930.71|928.31|930.4|928|0
1736769700000|2025-01-13 12:01:40|930.82|928.42|930.61|928.21|930.92|928.52|930.61|928.21|0
1736769710000|2025-01-13 12:01:50|930.5|928.1|930.82|928.42|930.82|928.42|930.5|928.1|0
1736769720000|2025-01-13 12:02:00|931.13|928.73|931.03|928.63|931.24|928.84|931.03|928.63|0
1736769730000|2025-01-13 12:02:10|930.92|928.52|930.5|928.1|930.92|928.52|930.5|928.1|0
1736769740000|2025-01-13 12:02:20|930.61|928.21|929.97|927.57|930.61|928.21|929.97|927.57|0
1736769750000|2025-01-13 12:02:30|929.34|926.94|929.02|926.62|929.34|926.94|928.92|926.52|0
1736769760000|2025-01-13 12:02:40|928.71|926.31|928.5|926.1|928.71|926.31|928.5|926.1|0
1736769770000|2025-01-13 12:02:50|928.39|925.99|928.6|926.2|928.6|926.2|927.87|925.47|0
1736769780000|2025-01-13 12:03:00|928.29|925.89|927.66|925.26|928.29|925.89|927.44|925.04|0
1736769790000|2025-01-13 12:03:10|927.76|925.36|927.55|925.15|927.76|925.36|927.44|925.04|0
1736769800000|2025-01-13 12:03:20|927.87|925.47|928.18|925.78|928.5|926.1|927.87|925.47|0
1736769810000|2025-01-13 12:03:30|928.29|925.89|927.66|925.26|928.29|925.89|927.66|925.26|0
1736769820000|2025-01-13 12:03:40|928.08|925.68|927.23|924.83|928.08|925.68|927.23|924.83|0
1736769830000|2025-01-13 12:03:50|926.81|924.41|926.81|924.41|927.02|924.62|926.81|924.41|0
1736769840000|2025-01-13 12:04:00|927.02|924.62|926.81|924.41|927.02|924.62|926.81|924.41|0
1736769850000|2025-01-13 12:04:10|925.76|923.36|925.97|923.57|925.97|923.57|925.76|923.36|0
1736769860000|2025-01-13 12:04:20|926.07|923.67|925.97|923.57|926.18|923.78|925.97|923.57|0
1736769870000|2025-01-13 12:04:30|926.07|923.67|926.07|923.67|926.28|923.88|925.97|923.57|0
1736769880000|2025-01-13 12:04:40|925.97|923.57|926.07|923.67|926.07|923.67|925.97|923.57|0
1736769890000|2025-01-13 12:04:50|926.18|923.78|925.76|923.36|926.18|923.78|925.76|923.36|0
1736769900000|2025-01-13 12:05:00|925.34|922.94|925.97|923.57|925.97|923.57|925.34|922.94|0
1736769910000|2025-01-13 12:05:10|926.18|923.78|926.07|923.67|926.18|923.78|925.97|923.57|0
1736769920000|2025-01-13 12:05:20|926.18|923.78|926.49|924.09|926.6|924.2|926.18|923.78|0
1736769930000|2025-01-13 12:05:30|926.7|924.3|926.81|924.41|927.02|924.62|926.7|924.3|0
1736769940000|2025-01-13 12:05:40|926.6|924.2|926.91|924.51|926.91|924.51|926.6|924.2|0
1736769950000|2025-01-13 12:05:50|926.81|924.41|926.39|923.99|926.81|924.41|926.39|923.99|0
1736769960000|2025-01-13 12:06:00|926.18|923.78|926.39|923.99|926.39|923.99|925.65|923.25|0
1736769970000|2025-01-13 12:06:10|926.49|924.09|926.6|924.2|926.7|924.3|926.49|924.09|0
1736769980000|2025-01-13 12:06:20|927.02|924.62|926.18|923.78|927.02|924.62|926.18|923.78|0
1736769990000|2025-01-13 12:06:30|926.28|923.88|926.39|923.99|926.49|924.09|926.28|923.88|0
1736770000000|2025-01-13 12:06:40|926.81|924.41|926.81|924.41|927.02|924.62|926.81|924.41|0
1736770010000|2025-01-13 12:06:50|926.7|924.3|926.6|924.2|926.91|924.51|926.6|924.2|0
1736770020000|2025-01-13 12:07:00|926.81|924.41|926.6|924.2|927.02|924.62|926.6|924.2|0
1736770030000|2025-01-13 12:07:10|926.49|924.09|926.28|923.88|926.49|924.09|926.28|923.88|0
1736770040000|2025-01-13 12:07:20|925.76|923.36|926.07|923.67|926.07|923.67|925.76|923.36|0
1736770050000|2025-01-13 12:07:30|925.97|923.57|925.97|923.57|926.39|923.99|925.97|923.57|0
1736770060000|2025-01-13 12:07:40|925.65|923.25|925.34|922.94|925.65|923.25|925.34|922.94|0
1736770070000|2025-01-13 12:07:50|925.55|923.15|925.76|923.36|925.86|923.46|925.55|923.15|0
1736770080000|2025-01-13 12:08:00|926.07|923.67|925.55|923.15|926.07|923.67|925.55|923.15|0
1736770090000|2025-01-13 12:08:10|926.07|923.67|925.44|923.04|926.07|923.67|925.44|923.04|0
1736770100000|2025-01-13 12:08:20|925.65|923.25|925.34|922.94|925.65|923.25|925.34|922.94|0
1736770110000|2025-01-13 12:08:30|925.23|922.83|925.13|922.73|925.34|922.94|925.13|922.73|0
1736770120000|2025-01-13 12:08:40|925.02|922.62|924.92|922.52|925.02|922.62|924.92|922.52|0
1736770130000|2025-01-13 12:08:50|925.02|922.62|925.13|922.73|925.13|922.73|925.02|922.62|0
1736770140000|2025-01-13 12:09:00|924.92|922.52|924.7|922.3|924.92|922.52|924.7|922.3|0
1736770150000|2025-01-13 12:09:10|924.6|922.2|923.86|921.46|924.6|922.2|923.86|921.46|0
1736770160000|2025-01-13 12:09:20|923.65|921.25|923.75|921.35|923.75|921.35|923.65|921.25|0
1736770170000|2025-01-13 12:09:30|923.54|921.14|923.65|921.25|923.65|921.25|923.44|921.04|0
1736770180000|2025-01-13 12:09:40|923.44|921.04|923.65|921.25|923.65|921.25|923.44|921.04|0
1736770190000|2025-01-13 12:09:50|923.86|921.46|923.33|920.93|923.86|921.46|923.33|920.93|0
1736770200000|2025-01-13 12:10:00|923.54|921.14|923.86|921.46|923.86|921.46|923.54|921.14|0
1736770210000|2025-01-13 12:10:10|924.28|921.88|924.17|921.77|924.28|921.88|924.17|921.77|0
1736770220000|2025-01-13 12:10:20|924.49|922.09|924.7|922.3|924.7|922.3|924.38|921.98|0
1736770230000|2025-01-13 12:10:30|924.49|922.09|924.7|922.3|924.7|922.3|924.49|922.09|0
1736770240000|2025-01-13 12:10:40|924.91|922.51|924.91|922.51|924.91|922.51|924.91|922.51|0
1736770250000|2025-01-13 12:10:50|924.7|922.3|924.28|921.88|924.7|922.3|924.28|921.88|0
1736770260000|2025-01-13 12:11:00|924.49|922.09|925.34|922.94|925.34|922.94|924.49|922.09|0
1736770270000|2025-01-13 12:11:10|924.81|922.41|925.76|923.36|925.86|923.46|924.81|922.41|0
1736770280000|2025-01-13 12:11:20|925.65|923.25|925.76|923.36|925.76|923.36|925.65|923.25|0
1736770290000|2025-01-13 12:11:30|925.34|922.94|925.55|923.15|925.76|923.36|925.34|922.94|0
1736770300000|2025-01-13 12:11:40|925.76|923.36|926.18|923.78|926.18|923.78|925.76|923.36|0
1736770310000|2025-01-13 12:11:50|926.07|923.67|926.6|924.2|926.6|924.2|926.07|923.67|0
1736770320000|2025-01-13 12:12:00|926.91|924.51|927.33|924.93|927.54|925.14|926.91|924.51|0
1736770330000|2025-01-13 12:12:10|927.02|924.62|927.02|924.62|927.02|924.62|927.02|924.62|0
1736770340000|2025-01-13 12:12:20|927.12|924.72|927.23|924.83|927.23|924.83|927.12|924.72|0
1736770350000|2025-01-13 12:12:30|927.12|924.72|927.33|924.93|927.33|924.93|927.12|924.72|0
1736770360000|2025-01-13 12:12:40|927.23|924.83|927.23|924.83|927.23|924.83|927.23|924.83|0
1736770370000|2025-01-13 12:12:50|927.33|924.93|927.23|924.83|927.33|924.93|927.23|924.83|0
1736770380000|2025-01-13 12:13:00|927.33|924.93|927.86|925.46|927.86|925.46|927.33|924.93|0
1736770390000|2025-01-13 12:13:10|927.65|925.25|927.23|924.83|927.65|925.25|927.23|924.83|0
1736770400000|2025-01-13 12:13:20|927.33|924.93|927.44|925.04|927.65|925.25|927.33|924.93|0
1736770410000|2025-01-13 12:13:30|927.23|924.83|926.49|924.09|927.23|924.83|926.49|924.09|0
1736770420000|2025-01-13 12:13:40|926.6|924.2|926.91|924.51|926.91|924.51|926.6|924.2|0
1736770430000|2025-01-13 12:13:50|927.02|924.62|926.39|923.99|927.23|924.83|926.39|923.99|0
1736770440000|2025-01-13 12:14:00|926.28|923.88|926.39|923.99|926.39|923.99|926.28|923.88|0
1736770450000|2025-01-13 12:14:10|926.07|923.67|926.18|923.78|926.18|923.78|925.97|923.57|0
1736770460000|2025-01-13 12:14:20|925.97|923.57|925.97|923.57|926.07|923.67|925.97|923.57|0
1736770470000|2025-01-13 12:14:30|925.86|923.46|925.86|923.46|925.86|923.46|925.86|923.46|0
1736770480000|2025-01-13 12:14:40|925.76|923.36|925.54|923.14|925.76|923.36|925.54|923.14|0
1736770490000|2025-01-13 12:14:50|925.33|922.93|925.12|922.72|925.33|922.93|925.12|922.72|0
1736770500000|2025-01-13 12:15:00|924.91|922.51|924.49|922.09|924.91|922.51|924.28|921.88|0
1736770510000|2025-01-13 12:15:10|924.28|921.88|923.96|921.56|924.28|921.88|923.96|921.56|0
1736770520000|2025-01-13 12:15:20|924.07|921.67|924.28|921.88|924.28|921.88|923.86|921.46|0
1736770530000|2025-01-13 12:15:30|924.49|922.09|924.59|922.19|924.7|922.3|924.49|922.09|0
1736770540000|2025-01-13 12:15:40|924.8|922.4|924.7|922.3|924.8|922.4|924.7|922.3|0
1736770550000|2025-01-13 12:15:50|924.49|922.09|924.7|922.3|924.7|922.3|924.49|922.09|0
1736770560000|2025-01-13 12:16:00|924.91|922.51|924.91|922.51|924.91|922.51|924.91|922.51|0
1736770570000|2025-01-13 12:16:10|925.01|922.61|925.12|922.72|925.12|922.72|924.91|922.51|0
1736770580000|2025-01-13 12:16:20|925.01|922.61|925.54|923.14|925.54|923.14|925.01|922.61|0
1736770590000|2025-01-13 12:16:30|925.12|922.72|925.12|922.72|925.12|922.72|925.12|922.72|0
1736770600000|2025-01-13 12:16:40|924.91|922.51|924.59|922.19|924.91|922.51|924.59|922.19|0
1736770610000|2025-01-13 12:16:50|923.96|921.56|923.65|921.25|924.28|921.88|923.65|921.25|0
1736770620000|2025-01-13 12:17:00|923.86|921.46|924.59|922.19|924.59|922.19|923.86|921.46|0
1736770630000|2025-01-13 12:17:10|924.49|922.09|924.38|921.98|924.49|922.09|924.28|921.88|0
1736770640000|2025-01-13 12:17:20|924.49|922.09|924.49|922.09|924.7|922.3|924.49|922.09|0
1736770650000|2025-01-13 12:17:30|924.59|922.19|924.7|922.3|924.7|922.3|924.49|922.09|0
1736770660000|2025-01-13 12:17:40|925.33|922.93|925.54|923.14|925.54|923.14|925.33|922.93|0
1736770670000|2025-01-13 12:17:50|925.75|923.35|925.75|923.35|925.75|923.35|925.75|923.35|0
1736770680000|2025-01-13 12:18:00|925.96|923.56|925.96|923.56|926.07|923.67|925.96|923.56|0
1736770690000|2025-01-13 12:18:10|925.75|923.35|926.18|923.78|926.18|923.78|925.75|923.35|0
1736770700000|2025-01-13 12:18:20|926.39|923.99|926.6|924.2|926.6|924.2|926.39|923.99|0
1736770710000|2025-01-13 12:18:30|926.7|924.3|926.7|924.3|926.81|924.41|926.7|924.3|0
1736770720000|2025-01-13 12:18:40|926.81|924.41|926.39|923.99|926.81|924.41|926.39|923.99|0
1736770730000|2025-01-13 12:18:50|926.6|924.2|927.02|924.62|927.02|924.62|926.6|924.2|0
1736770740000|2025-01-13 12:19:00|927.23|924.83|927.23|924.83|927.23|924.83|927.23|924.83|0
1736770750000|2025-01-13 12:19:10|927.33|924.93|927.23|924.83|927.33|924.93|927.23|924.83|0
1736770760000|2025-01-13 12:19:20|927.44|925.04|927.23|924.83|927.65|925.25|927.23|924.83|0
1736770770000|2025-01-13 12:19:30|927.12|924.72|927.86|925.46|927.86|925.46|927.12|924.72|0
1736770780000|2025-01-13 12:19:40|927.65|925.25|928.49|926.09|928.49|926.09|927.65|925.25|0
1736770790000|2025-01-13 12:19:50|928.38|925.98|928.7|926.3|928.7|926.3|928.38|925.98|0
1736770800000|2025-01-13 12:20:00|928.59|926.19|929.02|926.62|929.12|926.72|928.59|926.19|0
1736770810000|2025-01-13 12:20:10|929.55|927.15|929.76|927.36|929.76|927.36|929.55|927.15|0
1736770820000|2025-01-13 12:20:20|929.97|927.57|930.49|928.09|930.49|928.09|929.97|927.57|0
1736770830000|2025-01-13 12:20:30|930.6|928.2|930.18|927.78|930.81|928.41|930.18|927.78|0
1736770840000|2025-01-13 12:20:40|930.81|928.41|930.18|927.78|930.81|928.41|930.18|927.78|0
1736770850000|2025-01-13 12:20:50|930.81|928.41|931.23|928.83|931.23|928.83|930.81|928.41|0
1736770860000|2025-01-13 12:21:00|931.12|928.72|931.12|928.72|931.12|928.72|930.91|928.51|0
1736770870000|2025-01-13 12:21:10|931.02|928.62|930.6|928.2|931.02|928.62|930.6|928.2|0
1736770880000|2025-01-13 12:21:20|930.81|928.41|930.91|928.51|931.02|928.62|930.81|928.41|0
1736770890000|2025-01-13 12:21:30|930.7|928.3|931.02|928.62|931.02|928.62|930.6|928.2|0
1736770900000|2025-01-13 12:21:40|931.23|928.83|931.65|929.25|931.65|929.25|931.23|928.83|0
1736770910000|2025-01-13 12:21:50|931.87|929.47|931.87|929.47|932.08|929.68|931.87|929.47|0
1736770920000|2025-01-13 12:22:00|931.97|929.57|932.39|929.99|932.5|930.1|931.97|929.57|0
1736770930000|2025-01-13 12:22:10|932.5|930.1|932.39|929.99|932.5|930.1|932.39|929.99|0
1736770940000|2025-01-13 12:22:20|931.45|929.05|931.66|929.26|931.66|929.26|931.24|928.84|0
1736770950000|2025-01-13 12:22:30|931.55|929.15|931.24|928.84|931.55|929.15|931.24|928.84|0
1736770960000|2025-01-13 12:22:40|931.66|929.26|931.45|929.05|931.66|929.26|931.45|929.05|0
1736770970000|2025-01-13 12:22:50|931.34|928.94|931.24|928.84|931.45|929.05|931.24|928.84|0
1736770980000|2025-01-13 12:23:00|931.45|929.05|931.66|929.26|931.76|929.36|931.45|929.05|0
1736770990000|2025-01-13 12:23:10|932.08|929.68|931.55|929.15|932.08|929.68|931.55|929.15|0
1736771000000|2025-01-13 12:23:20|931.34|928.94|931.24|928.84|931.45|929.05|931.24|928.84|0
1736771010000|2025-01-13 12:23:30|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1736771020000|2025-01-13 12:23:40|931.45|929.05|931.03|928.63|931.45|929.05|930.82|928.42|0
1736771030000|2025-01-13 12:23:50|931.24|928.84|931.55|929.15|931.55|929.15|931.13|928.73|0
1736771040000|2025-01-13 12:24:00|931.24|928.84|931.87|929.47|931.87|929.47|931.24|928.84|0
1736771050000|2025-01-13 12:24:10|932.61|930.21|932.72|930.32|932.72|930.32|932.5|930.1|0
1736771060000|2025-01-13 12:24:20|932.82|930.42|932.72|930.32|932.82|930.42|932.72|930.32|0
1736771070000|2025-01-13 12:24:30|932.5|930.1|932.93|930.53|932.93|930.53|932.5|930.1|0
1736771080000|2025-01-13 12:24:40|932.72|930.32|933.14|930.74|933.14|930.74|932.72|930.32|0
1736771090000|2025-01-13 12:24:50|932.93|930.53|933.14|930.74|933.14|930.74|932.72|930.32|0
1736771100000|2025-01-13 12:25:00|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1736771110000|2025-01-13 12:25:10|933.56|931.16|933.98|931.58|933.98|931.58|933.56|931.16|0
1736771120000|2025-01-13 12:25:20|934.09|931.69|934.62|932.22|934.62|932.22|934.09|931.69|0
1736771130000|2025-01-13 12:25:30|934.72|932.32|934.72|932.32|934.72|932.32|934.72|932.32|0
1736771140000|2025-01-13 12:25:40|934.62|932.22|934.93|932.53|934.93|932.53|934.62|932.22|0
1736771150000|2025-01-13 12:25:50|934.83|932.43|934.3|931.9|934.83|932.43|934.3|931.9|0
1736771160000|2025-01-13 12:26:00|933.35|930.95|932.72|930.32|933.35|930.95|932.5|930.1|0
1736771170000|2025-01-13 12:26:10|932.61|930.21|932.61|930.21|932.72|930.32|932.61|930.21|0
1736771180000|2025-01-13 12:26:20|931.66|929.26|931.24|928.84|931.66|929.26|931.24|928.84|0
1736771190000|2025-01-13 12:26:30|931.55|929.15|931.24|928.84|931.66|929.26|931.24|928.84|0
1736771200000|2025-01-13 12:26:40|931.34|928.94|931.66|929.26|931.66|929.26|931.34|928.94|0
1736771210000|2025-01-13 12:26:50|931.45|929.05|931.03|928.63|931.45|929.05|931.03|928.63|0
1736771220000|2025-01-13 12:27:00|930.92|928.52|930.39|927.99|930.92|928.52|930.39|927.99|0
1736771230000|2025-01-13 12:27:10|930.49|928.09|931.45|929.05|931.45|929.05|930.49|928.09|0
1736771240000|2025-01-13 12:27:20|931.13|928.73|931.02|928.62|931.13|928.73|931.02|928.62|0
1736771250000|2025-01-13 12:27:30|931.13|928.73|931.13|928.73|931.13|928.73|930.92|928.52|0
1736771260000|2025-01-13 12:27:40|931.24|928.84|930.6|928.2|931.24|928.84|930.49|928.09|0
1736771270000|2025-01-13 12:27:50|931.02|928.62|931.45|929.05|931.45|929.05|931.02|928.62|0
1736771280000|2025-01-13 12:28:00|931.13|928.73|931.24|928.84|931.24|928.84|931.13|928.73|0
1736771300000|2025-01-13 12:28:20|931.45|929.05|931.55|929.15|931.55|929.15|931.45|929.05|0
1736771310000|2025-01-13 12:28:30|931.66|929.26|931.45|929.05|931.87|929.47|931.45|929.05|0
1736771320000|2025-01-13 12:28:40|931.55|929.15|931.45|929.05|931.55|929.15|931.45|929.05|0
1736771330000|2025-01-13 12:28:50|931.02|928.62|931.02|928.62|931.45|929.05|931.02|928.62|0
1736771340000|2025-01-13 12:29:00|930.81|928.41|931.24|928.84|931.24|928.84|930.81|928.41|0
1736771350000|2025-01-13 12:29:10|931.02|928.62|931.66|929.26|931.66|929.26|931.02|928.62|0
1736771360000|2025-01-13 12:29:20|931.45|929.05|931.45|929.05|931.55|929.15|931.45|929.05|0
1736771370000|2025-01-13 12:29:30|931.24|928.84|931.13|928.73|931.24|928.84|931.13|928.73|0
1736771380000|2025-01-13 12:29:40|931.02|928.62|930.91|928.51|931.02|928.62|930.91|928.51|0
1736771390000|2025-01-13 12:29:50|931.13|928.73|931.34|928.94|931.34|928.94|931.02|928.62|0
1736771400000|2025-01-13 12:30:00|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1736771410000|2025-01-13 12:30:10|931.66|929.26|931.45|929.05|931.66|929.26|931.45|929.05|0
1736771420000|2025-01-13 12:30:20|931.55|929.15|931.55|929.15|931.55|929.15|931.45|929.05|0
1736771430000|2025-01-13 12:30:30|931.24|928.84|930.6|928.2|931.24|928.84|930.6|928.2|0
1736771440000|2025-01-13 12:30:40|930.18|927.78|930.18|927.78|930.28|927.88|930.18|927.78|0
1736771450000|2025-01-13 12:30:50|929.97|927.57|930.18|927.78|930.18|927.78|929.86|927.46|0
1736771460000|2025-01-13 12:31:00|929.65|927.25|929.97|927.57|929.97|927.57|929.65|927.25|0
1736771470000|2025-01-13 12:31:10|930.18|927.78|931.02|928.62|931.02|928.62|930.18|927.78|0
1736771480000|2025-01-13 12:31:20|931.23|928.83|931.87|929.47|931.87|929.47|931.23|928.83|0
1736771490000|2025-01-13 12:31:30|931.66|929.26|930.81|928.41|931.66|929.26|930.81|928.41|0
1736771500000|2025-01-13 12:31:40|931.02|928.62|931.23|928.83|931.34|928.94|931.02|928.62|0
1736771510000|2025-01-13 12:31:50|931.45|929.05|931.23|928.83|931.45|929.05|931.23|928.83|0
1736771520000|2025-01-13 12:32:00|930.6|928.2|931.02|928.62|931.02|928.62|930.6|928.2|0
1736771530000|2025-01-13 12:32:10|931.45|929.05|931.45|929.05|931.45|929.05|931.45|929.05|0
1736771540000|2025-01-13 12:32:20|931.23|928.83|931.12|928.72|931.23|928.83|931.02|928.62|0
1736771550000|2025-01-13 12:32:30|931.87|929.47|931.66|929.26|931.87|929.47|931.55|929.15|0
1736771560000|2025-01-13 12:32:40|932.08|929.68|932.08|929.68|932.08|929.68|932.08|929.68|0
1736771570000|2025-01-13 12:32:50|932.29|929.89|932.71|930.31|932.71|930.31|932.29|929.89|0
1736771580000|2025-01-13 12:33:00|932.92|930.52|933.14|930.74|933.14|930.74|932.92|930.52|0
1736771590000|2025-01-13 12:33:10|932.92|930.52|933.03|930.63|933.14|930.74|932.92|930.52|0
1736771600000|2025-01-13 12:33:20|932.92|930.52|932.92|930.52|933.14|930.74|932.92|930.52|0
1736771610000|2025-01-13 12:33:30|932.71|930.31|932.71|930.31|932.71|930.31|932.71|930.31|0
1736771620000|2025-01-13 12:33:40|932.92|930.52|932.5|930.1|932.92|930.52|932.5|930.1|0
1736771630000|2025-01-13 12:33:50|932.29|929.89|932.6|930.2|932.71|930.31|932.29|929.89|0
1736771640000|2025-01-13 12:34:00|932.71|930.31|933.56|931.16|933.56|931.16|932.71|930.31|0
1736771650000|2025-01-13 12:34:10|933.35|930.95|933.24|930.84|933.56|931.16|933.24|930.84|0
1736771660000|2025-01-13 12:34:20|933.14|930.74|933.24|930.84|933.24|930.84|933.14|930.74|0
1736771670000|2025-01-13 12:34:30|933.14|930.74|933.66|931.26|933.66|931.26|933.14|930.74|0
1736771680000|2025-01-13 12:34:40|933.77|931.37|933.24|930.84|933.77|931.37|933.24|930.84|0
1736771690000|2025-01-13 12:34:50|933.14|930.74|932.29|929.89|933.14|930.74|932.29|929.89|0
1736771700000|2025-01-13 12:35:00|932.39|929.99|933.03|930.63|933.03|930.63|932.29|929.89|0
1736771710000|2025-01-13 12:35:10|933.13|930.73|932.5|930.1|933.13|930.73|932.5|930.1|0
1736771720000|2025-01-13 12:35:20|932.71|930.31|932.39|929.99|932.71|930.31|932.39|929.99|0
1736771730000|2025-01-13 12:35:30|932.5|930.1|932.29|929.89|932.71|930.31|932.29|929.89|0
1736771740000|2025-01-13 12:35:40|933.13|930.73|932.92|930.52|933.13|930.73|932.92|930.52|0
1736771750000|2025-01-13 12:35:50|932.5|930.1|932.29|929.89|932.6|930.2|932.29|929.89|0
1736771760000|2025-01-13 12:36:00|932.08|929.68|931.87|929.47|932.08|929.68|931.87|929.47|0
1736771770000|2025-01-13 12:36:10|932.08|929.68|932.29|929.89|932.29|929.89|932.08|929.68|0
1736771780000|2025-01-13 12:36:20|932.39|929.99|932.5|930.1|932.5|930.1|932.39|929.99|0
1736771790000|2025-01-13 12:36:30|932.39|929.99|932.29|929.89|932.5|930.1|932.29|929.89|0
1736771800000|2025-01-13 12:36:40|933.13|930.73|933.13|930.73|933.13|930.73|933.13|930.73|0
1736771810000|2025-01-13 12:36:50|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1736771820000|2025-01-13 12:37:00|933.98|931.58|934.61|932.21|934.61|932.21|933.98|931.58|0
1736771830000|2025-01-13 12:37:10|935.04|932.64|935.04|932.64|935.04|932.64|934.19|931.79|0
1736771840000|2025-01-13 12:37:20|934.83|932.43|934.61|932.21|934.83|932.43|934.61|932.21|0
1736771850000|2025-01-13 12:37:30|934.4|932|934.19|931.79|934.61|932.21|934.19|931.79|0
1736771860000|2025-01-13 12:37:40|934.83|932.43|935.25|932.85|935.46|933.06|934.83|932.43|0
1736771870000|2025-01-13 12:37:50|935.46|933.06|935.25|932.85|935.46|933.06|935.25|932.85|0
1736771880000|2025-01-13 12:38:00|935.14|932.74|935.25|932.85|935.46|933.06|935.14|932.74|0
1736771890000|2025-01-13 12:38:10|934.61|932.21|934.61|932.21|934.61|932.21|934.5|932.1|0
1736771900000|2025-01-13 12:38:20|934.83|932.43|935.35|932.95|935.46|933.06|934.83|932.43|0
1736771910000|2025-01-13 12:38:30|934.61|932.21|934.61|932.21|934.61|932.21|934.5|932.1|0
1736771920000|2025-01-13 12:38:40|934.71|932.31|934.4|932|934.82|932.42|934.4|932|0
1736771930000|2025-01-13 12:38:50|934.61|932.21|934.93|932.53|935.04|932.64|934.61|932.21|0
1736771940000|2025-01-13 12:39:00|935.04|932.64|936.31|933.91|936.31|933.91|934.93|932.53|0
1736771950000|2025-01-13 12:39:10|936.52|934.12|937.15|934.75|937.15|934.75|936.52|934.12|0
1736771960000|2025-01-13 12:39:20|936.94|934.54|937.36|934.96|937.36|934.96|936.83|934.43|0
1736771970000|2025-01-13 12:39:30|937.46|935.06|937.25|934.85|937.46|935.06|937.25|934.85|0
1736771980000|2025-01-13 12:39:40|937.15|934.75|937.25|934.85|937.25|934.85|936.52|934.12|0
1736771990000|2025-01-13 12:39:50|937.36|934.96|936.94|934.54|937.36|934.96|936.94|934.54|0
1736772000000|2025-01-13 12:40:00|936.73|934.33|937.15|934.75|937.15|934.75|936.73|934.33|0
1736772010000|2025-01-13 12:40:10|936.94|934.54|936.73|934.33|936.94|934.54|936.73|934.33|0
1736772020000|2025-01-13 12:40:20|936.52|934.12|937.68|935.28|937.68|935.28|936.52|934.12|0
1736772030000|2025-01-13 12:40:30|937.79|935.39|937.79|935.39|937.79|935.39|937.68|935.28|0
1736772040000|2025-01-13 12:40:40|937.68|935.28|937.79|935.39|937.79|935.39|937.57|935.17|0
1736772050000|2025-01-13 12:40:50|937.68|935.28|937.89|935.49|937.89|935.49|937.57|935.17|0
1736772060000|2025-01-13 12:41:00|937.46|935.06|937.36|934.96|937.57|935.17|937.15|934.75|0
1736772070000|2025-01-13 12:41:10|937.89|935.49|937.46|935.06|937.89|935.49|937.25|934.85|0
1736772080000|2025-01-13 12:41:20|937.57|935.17|937.15|934.75|937.57|935.17|937.15|934.75|0
1736772090000|2025-01-13 12:41:30|937.25|934.85|937.68|935.28|937.68|935.28|937.25|934.85|0
1736772100000|2025-01-13 12:41:40|937.89|935.49|937.79|935.39|937.89|935.49|937.68|935.28|0
1736772110000|2025-01-13 12:41:50|937.57|935.17|938.21|935.81|938.21|935.81|937.57|935.17|0
1736772120000|2025-01-13 12:42:00|937.89|935.49|937.79|935.39|937.89|935.49|937.57|935.17|0
1736772130000|2025-01-13 12:42:10|937.25|934.85|936.94|934.54|937.25|934.85|936.94|934.54|0
1736772140000|2025-01-13 12:42:20|937.46|935.06|937.36|934.96|937.46|935.06|937.25|934.85|0
1736772150000|2025-01-13 12:42:30|937.04|934.64|938.42|936.02|938.42|936.02|937.04|934.64|0
1736772160000|2025-01-13 12:42:40|938.21|935.81|938.63|936.23|938.63|936.23|938.21|935.81|0
1736772170000|2025-01-13 12:42:50|938.84|936.44|938.73|936.33|938.84|936.44|938.42|936.02|0
1736772180000|2025-01-13 12:43:00|938.84|936.44|938.31|935.91|938.84|936.44|938.31|935.91|0
1736772190000|2025-01-13 12:43:10|938.42|936.02|938.31|935.91|938.42|936.02|938.21|935.81|0
1736772200000|2025-01-13 12:43:20|939.06|936.66|938.42|936.02|939.06|936.66|938.42|936.02|0
1736772210000|2025-01-13 12:43:30|938.21|935.81|937.79|935.39|938.21|935.81|937.68|935.28|0
1736772220000|2025-01-13 12:43:40|938|935.6|937.79|935.39|938|935.6|937.57|935.17|0
1736772230000|2025-01-13 12:43:50|938.21|935.81|938.1|935.7|938.21|935.81|938.1|935.7|0
1736772240000|2025-01-13 12:44:00|938.63|936.23|938.21|935.81|938.63|936.23|938.21|935.81|0
1736772250000|2025-01-13 12:44:10|937.78|935.38|938|935.6|938.21|935.81|937.78|935.38|0
1736772270000|2025-01-13 12:44:30|937.89|935.49|938.21|935.81|938.21|935.81|937.89|935.49|0
1736772280000|2025-01-13 12:44:40|938|935.6|938.52|936.12|938.52|936.12|938|935.6|0
1736772290000|2025-01-13 12:44:50|938.42|936.02|938.63|936.23|938.84|936.44|938.31|935.91|0
1736772300000|2025-01-13 12:45:00|938.94|936.54|938.73|936.33|938.94|936.54|938.73|936.33|0
1736772310000|2025-01-13 12:45:10|938.63|936.23|938.42|936.02|938.73|936.33|938.42|936.02|0
1736772320000|2025-01-13 12:45:20|938.63|936.23|938.94|936.54|939.16|936.76|938.63|936.23|0
1736772330000|2025-01-13 12:45:30|939.27|936.87|939.48|937.08|939.69|937.29|939.27|936.87|0
1736772340000|2025-01-13 12:45:40|939.16|936.76|939.05|936.65|939.16|936.76|939.05|936.65|0
1736772350000|2025-01-13 12:45:50|938.63|936.23|938.73|936.33|938.84|936.44|938.63|936.23|0
1736772360000|2025-01-13 12:46:00|938.84|936.44|939.48|937.08|939.48|937.08|938.63|936.23|0
1736772370000|2025-01-13 12:46:10|939.37|936.97|939.05|936.65|939.37|936.97|939.05|936.65|0
1736772380000|2025-01-13 12:46:20|939.37|936.97|939.27|936.87|939.37|936.97|939.27|936.87|0
1736772390000|2025-01-13 12:46:30|939.16|936.76|939.05|936.65|939.16|936.76|939.05|936.65|0
1736772400000|2025-01-13 12:46:40|939.16|936.76|939.37|936.97|939.37|936.97|939.16|936.76|0
1736772410000|2025-01-13 12:46:50|939.27|936.87|938.84|936.44|939.27|936.87|938.84|936.44|0
1736772420000|2025-01-13 12:47:00|939.16|936.76|939.16|936.76|939.16|936.76|939.16|936.76|0
1736772430000|2025-01-13 12:47:10|939.27|936.87|939.16|936.76|939.48|937.08|939.16|936.76|0
1736772440000|2025-01-13 12:47:20|939.27|936.87|939.58|937.18|939.69|937.29|939.27|936.87|0
1736772450000|2025-01-13 12:47:30|939.69|937.29|939.79|937.39|939.79|937.39|939.69|937.29|0
1736772460000|2025-01-13 12:47:40|939.69|937.29|939.05|936.65|939.69|937.29|939.05|936.65|0
1736772470000|2025-01-13 12:47:50|939.48|937.08|939.48|937.08|939.48|937.08|939.48|937.08|0
1736772480000|2025-01-13 12:48:00|939.27|936.87|938.63|936.23|939.27|936.87|938.42|936.02|0
1736772490000|2025-01-13 12:48:10|938.52|936.12|938.1|935.7|938.52|936.12|938.1|935.7|0
1736772500000|2025-01-13 12:48:20|938.21|935.81|937.46|935.06|938.21|935.81|937.36|934.96|0
1736772510000|2025-01-13 12:48:30|937.67|935.27|937.36|934.96|938.21|935.81|937.36|934.96|0
1736772520000|2025-01-13 12:48:40|937.57|935.17|936.73|934.33|937.57|935.17|936.73|934.33|0
1736772530000|2025-01-13 12:48:50|937.04|934.64|936.94|934.54|937.15|934.75|936.94|934.54|0
1736772540000|2025-01-13 12:49:00|937.15|934.75|937.78|935.38|937.78|935.38|937.15|934.75|0
1736772550000|2025-01-13 12:49:10|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1736772560000|2025-01-13 12:49:20|938.21|935.81|938.1|935.7|938.21|935.81|937.99|935.59|0
1736772570000|2025-01-13 12:49:30|937.57|935.17|937.25|934.85|937.57|935.17|937.25|934.85|0
1736772580000|2025-01-13 12:49:40|936.61|934.21|936.61|934.21|936.61|934.21|936.51|934.11|0
1736772590000|2025-01-13 12:49:50|936.72|934.32|936.72|934.32|936.72|934.32|936.51|934.11|0
1736772600000|2025-01-13 12:50:00|937.57|935.17|937.36|934.96|937.67|935.27|937.36|934.96|0
1736772610000|2025-01-13 12:50:10|937.57|935.17|938.21|935.81|938.21|935.81|937.36|934.96|0
1736772620000|2025-01-13 12:50:20|938.1|935.7|938.31|935.91|938.31|935.91|938.1|935.7|0
1736772630000|2025-01-13 12:50:30|938.63|936.23|938.94|936.54|939.05|936.65|938.63|936.23|0
1736772640000|2025-01-13 12:50:40|939.26|936.86|939.48|937.08|939.69|937.29|939.26|936.86|0
1736772650000|2025-01-13 12:50:50|939.69|937.29|939.69|937.29|939.9|937.5|939.69|937.29|0
1736772660000|2025-01-13 12:51:00|939.9|937.5|940.21|937.81|940.21|937.81|939.9|937.5|0
1736772670000|2025-01-13 12:51:10|940.11|937.71|940.75|938.35|940.75|938.35|940.11|937.71|0
1736772680000|2025-01-13 12:51:20|940.96|938.56|941.59|939.19|941.59|939.19|940.96|938.56|0
1736772690000|2025-01-13 12:51:30|941.38|938.98|941.38|938.98|941.59|939.19|941.38|938.98|0
1736772700000|2025-01-13 12:51:40|941.17|938.77|940.75|938.35|941.17|938.77|940.75|938.35|0
1736772710000|2025-01-13 12:51:50|940.64|938.24|940.53|938.13|940.75|938.35|940.53|938.13|0
1736772720000|2025-01-13 12:52:00|940.32|937.92|940.11|937.71|940.32|937.92|939.9|937.5|0
1736772730000|2025-01-13 12:52:10|939.9|937.5|940.32|937.92|940.32|937.92|939.9|937.5|0
1736772740000|2025-01-13 12:52:20|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1736772750000|2025-01-13 12:52:30|940.53|938.13|940.53|938.13|940.75|938.35|940.53|938.13|0
1736772770000|2025-01-13 12:52:50|940.21|937.81|939.48|937.08|940.21|937.81|939.48|937.08|0
1736772780000|2025-01-13 12:53:00|939.9|937.5|939.26|936.86|939.9|937.5|939.26|936.86|0
1736772790000|2025-01-13 12:53:10|938.84|936.44|939.05|936.65|939.05|936.65|938.84|936.44|0
1736772800000|2025-01-13 12:53:20|938.42|936.02|938.63|936.23|938.63|936.23|938.42|936.02|0
1736772810000|2025-01-13 12:53:30|938.84|936.44|938.63|936.23|938.84|936.44|938.63|936.23|0
1736772820000|2025-01-13 12:53:40|938.84|936.44|938.84|936.44|939.05|936.65|938.84|936.44|0
1736772830000|2025-01-13 12:53:50|939.05|936.65|939.05|936.65|939.05|936.65|938.84|936.44|0
1736772840000|2025-01-13 12:54:00|939.15|936.75|939.05|936.65|939.15|936.75|939.05|936.65|0
1736772850000|2025-01-13 12:54:10|938.84|936.44|938.2|935.8|938.84|936.44|938.2|935.8|0
1736772860000|2025-01-13 12:54:20|937.99|935.59|938.52|936.12|938.84|936.44|937.99|935.59|0
1736772870000|2025-01-13 12:54:30|938.42|936.02|937.57|935.17|938.52|936.12|937.57|935.17|0
1736772880000|2025-01-13 12:54:40|937.78|935.38|937.78|935.38|937.99|935.59|937.78|935.38|0
1736772890000|2025-01-13 12:54:50|937.99|935.59|938.2|935.8|938.2|935.8|937.99|935.59|0
1736772900000|2025-01-13 12:55:00|937.78|935.38|937.67|935.27|937.78|935.38|937.25|934.85|0
1736772910000|2025-01-13 12:55:10|937.36|934.96|937.15|934.75|937.36|934.96|937.15|934.75|0
1736772920000|2025-01-13 12:55:20|937.36|934.96|937.99|935.59|937.99|935.59|937.36|934.96|0
1736772930000|2025-01-13 12:55:30|938.09|935.69|937.99|935.59|938.2|935.8|937.99|935.59|0
1736772940000|2025-01-13 12:55:40|937.57|935.17|937.78|935.38|937.78|935.38|937.57|935.17|0
1736772950000|2025-01-13 12:55:50|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1736772960000|2025-01-13 12:56:00|937.78|935.38|937.78|935.38|937.78|935.38|937.57|935.17|0
1736772970000|2025-01-13 12:56:10|937.46|935.06|938.42|936.02|938.42|936.02|937.46|935.06|0
1736772980000|2025-01-13 12:56:20|938.63|936.23|938.63|936.23|938.63|936.23|938.63|936.23|0
1736772990000|2025-01-13 12:56:30|938.52|936.12|938.63|936.23|938.63|936.23|938.09|935.69|0
1736773000000|2025-01-13 12:56:40|938.2|935.8|938.63|936.23|938.63|936.23|938.2|935.8|0
1736773010000|2025-01-13 12:56:50|938.73|936.33|938.63|936.23|938.73|936.33|938.63|936.23|0
1736773020000|2025-01-13 12:57:00|938.84|936.44|938.2|935.8|938.84|936.44|938.2|935.8|0
1736773030000|2025-01-13 12:57:10|938.31|935.91|938.42|936.02|938.63|936.23|938.31|935.91|0
1736773040000|2025-01-13 12:57:20|937.99|935.59|938.09|935.69|938.09|935.69|937.99|935.59|0
1736773050000|2025-01-13 12:57:30|937.99|935.59|938.42|936.02|938.52|936.12|937.99|935.59|0
1736773060000|2025-01-13 12:57:40|937.78|935.38|938.42|936.02|938.42|936.02|937.78|935.38|0
1736773070000|2025-01-13 12:57:50|938.63|936.23|938.3|935.9|938.63|936.23|938.3|935.9|0
1736773080000|2025-01-13 12:58:00|938.2|935.8|938.41|936.01|938.41|936.01|938.2|935.8|0
1736773090000|2025-01-13 12:58:10|938.2|935.8|938.41|936.01|938.41|936.01|938.2|935.8|0
1736773100000|2025-01-13 12:58:20|938.2|935.8|937.57|935.17|938.2|935.8|937.57|935.17|0
1736773110000|2025-01-13 12:58:30|937.46|935.06|937.14|934.74|937.57|935.17|937.14|934.74|0
1736773120000|2025-01-13 12:58:40|937.46|935.06|936.82|934.42|937.57|935.17|936.82|934.42|0
1736773130000|2025-01-13 12:58:50|936.93|934.53|937.14|934.74|937.14|934.74|936.93|934.53|0
1736773140000|2025-01-13 12:59:00|936.93|934.53|936.09|933.69|937.14|934.74|936.09|933.69|0
1736773150000|2025-01-13 12:59:10|936.51|934.11|936.72|934.32|936.72|934.32|936.51|934.11|0
1736773160000|2025-01-13 12:59:20|937.36|934.96|936.93|934.53|937.36|934.96|936.93|934.53|0
1736773170000|2025-01-13 12:59:30|937.14|934.74|937.03|934.63|937.14|934.74|936.93|934.53|0
1736773180000|2025-01-13 12:59:40|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1736773190000|2025-01-13 12:59:50|937.25|934.85|936.82|934.42|937.25|934.85|936.72|934.32|0
1736773200000|2025-01-13 13:00:00|936.3|933.9|934.82|932.42|936.3|933.9|934.82|932.42|0
1736773210000|2025-01-13 13:00:10|935.24|932.84|935.03|932.63|935.24|932.84|935.03|932.63|0
1736773220000|2025-01-13 13:00:20|935.24|932.84|935.34|932.94|935.76|933.36|935.24|932.84|0
1736773230000|2025-01-13 13:00:30|935.45|933.05|936.72|934.32|936.72|934.32|935.45|933.05|0
1736773240000|2025-01-13 13:00:40|936.3|933.9|936.09|933.69|936.3|933.9|936.09|933.69|0
1736773250000|2025-01-13 13:00:50|935.87|933.47|935.66|933.26|935.98|933.58|935.66|933.26|0
1736773260000|2025-01-13 13:01:00|935.45|933.05|935.66|933.26|935.66|933.26|935.45|933.05|0
1736773270000|2025-01-13 13:01:10|935.87|933.47|936.3|933.9|936.3|933.9|935.87|933.47|0
1736773280000|2025-01-13 13:01:20|936.61|934.21|936.51|934.11|937.14|934.74|936.51|934.11|0
1736773290000|2025-01-13 13:01:30|936.3|933.9|936.09|933.69|936.4|934|936.09|933.69|0
1736773300000|2025-01-13 13:01:40|935.87|933.47|936.3|933.9|936.3|933.9|935.87|933.47|0
1736773310000|2025-01-13 13:01:50|936.19|933.79|935.45|933.05|936.19|933.79|935.45|933.05|0
1736773320000|2025-01-13 13:02:00|935.24|932.84|935.03|932.63|935.24|932.84|935.03|932.63|0
1736773330000|2025-01-13 13:02:10|935.24|932.84|935.03|932.63|935.24|932.84|935.03|932.63|0
1736773340000|2025-01-13 13:02:20|935.13|932.73|934.92|932.52|935.66|933.26|934.92|932.52|0
1736773350000|2025-01-13 13:02:30|935.03|932.63|934.82|932.42|935.03|932.63|934.6|932.2|0
1736773360000|2025-01-13 13:02:40|934.92|932.52|935.13|932.73|935.13|932.73|934.92|932.52|0
1736773370000|2025-01-13 13:02:50|935.45|933.05|935.24|932.84|935.66|933.26|935.24|932.84|0
1736773380000|2025-01-13 13:03:00|935.34|932.94|935.45|933.05|935.45|933.05|935.34|932.94|0
1736773390000|2025-01-13 13:03:10|935.66|933.26|935.45|933.05|935.66|933.26|935.45|933.05|0
1736773400000|2025-01-13 13:03:20|935.66|933.26|935.24|932.84|935.66|933.26|935.24|932.84|0
1736773410000|2025-01-13 13:03:30|935.55|933.15|935.87|933.47|935.87|933.47|935.24|932.84|0
1736773420000|2025-01-13 13:03:40|936.08|933.68|935.87|933.47|936.08|933.68|935.76|933.36|0
1736773430000|2025-01-13 13:03:50|935.76|933.36|935.87|933.47|936.08|933.68|935.76|933.36|0
1736773440000|2025-01-13 13:04:00|936.3|933.9|936.3|933.9|936.3|933.9|936.3|933.9|0
1736773450000|2025-01-13 13:04:10|936.51|934.11|937.35|934.95|937.35|934.95|936.51|934.11|0
1736773460000|2025-01-13 13:04:20|937.24|934.84|936.72|934.32|937.24|934.84|936.72|934.32|0
1736773470000|2025-01-13 13:04:30|936.51|934.11|936.51|934.11|936.61|934.21|936.51|934.11|0
1736773480000|2025-01-13 13:04:40|936.3|933.9|935.66|933.26|936.72|934.32|935.66|933.26|0
1736773490000|2025-01-13 13:04:50|935.45|933.05|935.45|933.05|935.55|933.15|935.34|932.94|0
1736773500000|2025-01-13 13:05:00|935.34|932.94|935.24|932.84|935.34|932.94|934.82|932.42|0
1736773510000|2025-01-13 13:05:10|935.45|933.05|935.55|933.15|935.55|933.15|935.45|933.05|0
1736773520000|2025-01-13 13:05:20|935.24|932.84|935.55|933.15|935.66|933.26|935.24|932.84|0
1736773530000|2025-01-13 13:05:30|935.45|933.05|935.13|932.73|935.66|933.26|935.13|932.73|0
1736773540000|2025-01-13 13:05:40|934.82|932.42|934.71|932.31|935.03|932.63|934.71|932.31|0
1736773550000|2025-01-13 13:05:50|934.82|932.42|934.81|932.41|934.82|932.42|934.81|932.41|0
1736773560000|2025-01-13 13:06:00|934.49|932.09|934.39|931.99|934.6|932.2|934.18|931.78|0
1736773570000|2025-01-13 13:06:10|934.18|931.78|934.39|931.99|934.39|931.99|934.18|931.78|0
1736773580000|2025-01-13 13:06:20|934.28|931.88|934.49|932.09|934.6|932.2|933.97|931.57|0
1736773590000|2025-01-13 13:06:30|934.18|931.78|933.97|931.57|934.18|931.78|933.97|931.57|0
1736773600000|2025-01-13 13:06:40|934.07|931.67|933.55|931.15|934.07|931.67|933.55|931.15|0
1736773610000|2025-01-13 13:06:50|933.65|931.25|932.91|930.51|933.65|931.25|932.91|930.51|0
1736773620000|2025-01-13 13:07:00|933.12|930.72|933.55|931.15|933.55|931.15|933.12|930.72|0
1736773630000|2025-01-13 13:07:10|933.33|930.93|933.55|931.15|933.55|931.15|933.22|930.82|0
1736773640000|2025-01-13 13:07:20|933.65|931.25|933.22|930.82|933.65|931.25|933.12|930.72|0
1736773650000|2025-01-13 13:07:30|933.33|930.93|933.12|930.72|933.33|930.93|932.7|930.3|0
1736773660000|2025-01-13 13:07:40|933.33|930.93|932.91|930.51|933.33|930.93|932.91|930.51|0
1736773670000|2025-01-13 13:07:50|933.33|930.93|933.22|930.82|933.33|930.93|932.91|930.51|0
1736773680000|2025-01-13 13:08:00|933.33|930.93|933.22|930.82|933.33|930.93|933.12|930.72|0
1736773690000|2025-01-13 13:08:10|932.7|930.3|932.7|930.3|932.7|930.3|932.49|930.09|0
1736773700000|2025-01-13 13:08:20|932.38|929.98|932.28|929.88|932.49|930.09|932.28|929.88|0
1736773710000|2025-01-13 13:08:30|932.49|930.09|933.12|930.72|933.12|930.72|932.49|930.09|0
1736773720000|2025-01-13 13:08:40|932.7|930.3|932.7|930.3|932.91|930.51|932.7|930.3|0
1736773730000|2025-01-13 13:08:50|932.91|930.51|933.33|930.93|933.33|930.93|932.91|930.51|0
1736773740000|2025-01-13 13:09:00|933.12|930.72|933.33|930.93|933.97|931.57|933.12|930.72|0
1736773750000|2025-01-13 13:09:10|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1736773760000|2025-01-13 13:09:20|933.97|931.57|934.18|931.78|934.18|931.78|933.97|931.57|0
1736773770000|2025-01-13 13:09:30|934.39|931.99|934.49|932.09|934.6|932.2|934.39|931.99|0
1736773780000|2025-01-13 13:09:40|934.39|931.99|933.97|931.57|934.39|931.99|933.97|931.57|0
1736773790000|2025-01-13 13:09:50|934.07|931.67|933.33|930.93|934.07|931.67|932.91|930.51|0
1736773800000|2025-01-13 13:10:00|933.44|931.04|933.43|931.03|933.44|931.04|933.43|931.03|0
1736773810000|2025-01-13 13:10:10|933.54|931.14|933.76|931.36|933.76|931.36|933.54|931.14|0
1736773820000|2025-01-13 13:10:20|932.91|930.51|932.91|930.51|932.91|930.51|932.59|930.19|0
1736773830000|2025-01-13 13:10:30|933.12|930.72|932.91|930.51|933.12|930.72|932.91|930.51|0
1736773840000|2025-01-13 13:10:40|933.12|930.72|933.01|930.61|933.12|930.72|932.91|930.51|0
1736773850000|2025-01-13 13:10:50|932.91|930.51|931.85|929.45|932.91|930.51|931.85|929.45|0
1736773860000|2025-01-13 13:11:00|932.07|929.67|931.22|928.82|932.28|929.88|931.22|928.82|0
1736773870000|2025-01-13 13:11:10|931.43|929.03|931.01|928.61|931.43|929.03|931.01|928.61|0
1736773880000|2025-01-13 13:11:20|931.22|928.82|931.01|928.61|931.22|928.82|931.01|928.61|0
1736773890000|2025-01-13 13:11:30|930.8|928.4|930.59|928.19|930.8|928.4|930.48|928.08|0
1736773900000|2025-01-13 13:11:40|930.8|928.4|931.11|928.71|931.11|928.71|930.8|928.4|0
1736773910000|2025-01-13 13:11:50|930.69|928.29|930.59|928.19|930.8|928.4|930.48|928.08|0
1736773920000|2025-01-13 13:12:00|930.8|928.4|931.01|928.61|931.01|928.61|930.59|928.19|0
1736773930000|2025-01-13 13:12:10|930.69|928.29|930.69|928.29|930.8|928.4|930.69|928.29|0
1736773940000|2025-01-13 13:12:20|930.59|928.19|930.8|928.4|930.8|928.4|930.59|928.19|0
1736773950000|2025-01-13 13:12:30|930.69|928.29|930.8|928.4|930.8|928.4|930.69|928.29|0
1736773960000|2025-01-13 13:12:40|931.22|928.82|931.22|928.82|931.22|928.82|931.22|928.82|0
1736773970000|2025-01-13 13:12:50|931.01|928.61|931.53|929.13|931.53|929.13|931.01|928.61|0
1736773980000|2025-01-13 13:13:00|932.06|929.66|932.28|929.88|932.28|929.88|932.06|929.66|0
1736773990000|2025-01-13 13:13:10|932.49|930.09|933.54|931.14|933.54|931.14|932.49|930.09|0
1736774000000|2025-01-13 13:13:20|933.33|930.93|933.76|931.36|933.76|931.36|933.33|930.93|0
1736774010000|2025-01-13 13:13:30|934.18|931.78|934.81|932.41|934.81|932.41|934.18|931.78|0
1736774020000|2025-01-13 13:13:40|935.02|932.62|935.13|932.73|935.13|932.73|935.02|932.62|0
1736774030000|2025-01-13 13:13:50|935.24|932.84|935.97|933.57|935.97|933.57|935.24|932.84|0
1736774040000|2025-01-13 13:14:00|936.29|933.89|936.5|934.1|936.5|934.1|936.29|933.89|0
1736774050000|2025-01-13 13:14:10|936.61|934.21|936.93|934.53|936.93|934.53|936.61|934.21|0
1736774060000|2025-01-13 13:14:20|937.14|934.74|936.5|934.1|937.14|934.74|936.5|934.1|0
1736774070000|2025-01-13 13:14:30|936.72|934.32|936.72|934.32|936.93|934.53|936.72|934.32|0
1736774080000|2025-01-13 13:14:40|936.82|934.42|936.5|934.1|936.82|934.42|936.5|934.1|0
1736774090000|2025-01-13 13:14:50|936.29|933.89|936.18|933.78|936.29|933.89|936.08|933.68|0
1736774100000|2025-01-13 13:15:00|936.08|933.68|935.55|933.15|936.08|933.68|935.55|933.15|0
1736774110000|2025-01-13 13:15:10|935.23|932.83|935.45|933.05|935.45|933.05|935.02|932.62|0
1736774120000|2025-01-13 13:15:20|935.66|933.26|935.45|933.05|935.66|933.26|935.45|933.05|0
1736774130000|2025-01-13 13:15:30|935.34|932.94|935.45|933.05|935.45|933.05|935.34|932.94|0
1736774140000|2025-01-13 13:15:40|935.76|933.36|936.08|933.68|936.08|933.68|935.76|933.36|0
1736774150000|2025-01-13 13:15:50|935.97|933.57|935.87|933.47|935.97|933.57|935.87|933.47|0
1736774160000|2025-01-13 13:16:00|935.76|933.36|935.87|933.47|936.08|933.68|935.76|933.36|0
1736774170000|2025-01-13 13:16:10|936.08|933.68|935.87|933.47|936.08|933.68|935.87|933.47|0
1736774180000|2025-01-13 13:16:20|936.08|933.68|936.08|933.68|936.08|933.68|936.08|933.68|0
1736774190000|2025-01-13 13:16:30|936.29|933.89|935.87|933.47|936.5|934.1|935.87|933.47|0
1736774200000|2025-01-13 13:16:40|936.08|933.68|936.29|933.89|936.29|933.89|936.08|933.68|0
1736774210000|2025-01-13 13:16:50|936.39|933.99|936.93|934.53|936.93|934.53|936.39|933.99|0
1736774220000|2025-01-13 13:17:00|936.5|934.1|936.71|934.31|936.71|934.31|936.5|934.1|0
1736774230000|2025-01-13 13:17:10|936.6|934.2|936.71|934.31|936.71|934.31|936.5|934.1|0
1736774240000|2025-01-13 13:17:20|936.82|934.42|936.5|934.1|936.82|934.42|936.5|934.1|0
1736774250000|2025-01-13 13:17:30|936.82|934.42|936.5|934.1|937.14|934.74|936.5|934.1|0
1736774260000|2025-01-13 13:17:40|936.71|934.31|936.82|934.42|936.82|934.42|936.29|933.89|0
1736774270000|2025-01-13 13:17:50|936.71|934.31|936.5|934.1|936.71|934.31|936.5|934.1|0
1736774280000|2025-01-13 13:18:00|936.93|934.53|936.71|934.31|936.93|934.53|936.71|934.31|0
1736774290000|2025-01-13 13:18:10|936.93|934.53|936.93|934.53|937.14|934.74|936.93|934.53|0
1736774300000|2025-01-13 13:18:20|937.35|934.95|937.35|934.95|937.35|934.95|937.14|934.74|0
1736774310000|2025-01-13 13:18:30|937.24|934.84|937.35|934.95|937.35|934.95|936.93|934.53|0
1736774320000|2025-01-13 13:18:40|937.56|935.16|937.77|935.37|937.77|935.37|937.56|935.16|0
1736774330000|2025-01-13 13:18:50|937.66|935.26|937.35|934.95|937.66|935.26|937.35|934.95|0
1736774340000|2025-01-13 13:19:00|937.56|935.16|937.35|934.95|937.56|935.16|937.35|934.95|0
1736774350000|2025-01-13 13:19:10|937.66|935.26|937.56|935.16|937.66|935.26|937.45|935.05|0
1736774360000|2025-01-13 13:19:20|937.14|934.74|935.87|933.47|937.14|934.74|935.87|933.47|0
1736774370000|2025-01-13 13:19:30|936.08|933.68|936.93|934.53|936.93|934.53|935.87|933.47|0
1736774380000|2025-01-13 13:19:40|936.6|934.2|936.82|934.42|936.93|934.53|936.6|934.2|0
1736774390000|2025-01-13 13:19:50|936.93|934.53|936.39|933.99|936.93|934.53|936.29|933.89|0
1736774400000|2025-01-13 13:20:00|936.5|934.1|936.71|934.31|936.71|934.31|936.5|934.1|0
1736774410000|2025-01-13 13:20:10|936.5|934.1|936.71|934.31|936.93|934.53|936.5|934.1|0
1736774420000|2025-01-13 13:20:20|936.93|934.53|937.35|934.95|937.35|934.95|936.93|934.53|0
1736774430000|2025-01-13 13:20:30|936.93|934.53|936.93|934.53|936.93|934.53|936.71|934.31|0
1736774440000|2025-01-13 13:20:40|937.03|934.63|937.14|934.74|937.14|934.74|937.03|934.63|0
1736774450000|2025-01-13 13:20:50|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1736774460000|2025-01-13 13:21:00|936.5|934.1|936.5|934.1|936.5|934.1|936.08|933.68|0
1736774470000|2025-01-13 13:21:10|936.29|933.89|936.08|933.68|936.29|933.89|936.08|933.68|0
1736774480000|2025-01-13 13:21:20|936.29|933.89|936.5|934.1|936.71|934.31|936.29|933.89|0
1736774490000|2025-01-13 13:21:30|936.29|933.89|935.66|933.26|936.29|933.89|935.66|933.26|0
1736774500000|2025-01-13 13:21:40|936.29|933.89|936.5|934.1|936.5|934.1|936.29|933.89|0
1736774510000|2025-01-13 13:21:50|936.71|934.31|936.6|934.2|937.14|934.74|936.5|934.1|0
1736774520000|2025-01-13 13:22:00|936.92|934.52|936.29|933.89|936.92|934.52|936.08|933.68|0
1736774530000|2025-01-13 13:22:10|936.6|934.2|936.71|934.31|936.92|934.52|936.6|934.2|0
1736774540000|2025-01-13 13:22:20|937.35|934.95|937.35|934.95|937.35|934.95|937.35|934.95|0
1736774550000|2025-01-13 13:22:30|937.14|934.74|937.24|934.84|937.35|934.95|937.14|934.74|0
1736774560000|2025-01-13 13:22:40|937.35|934.95|937.14|934.74|937.35|934.95|937.14|934.74|0
1736774570000|2025-01-13 13:22:50|937.03|934.63|937.35|934.95|937.35|934.95|937.03|934.63|0
1736774580000|2025-01-13 13:23:00|937.45|935.05|938.08|935.68|938.19|935.79|937.45|935.05|0
1736774590000|2025-01-13 13:23:10|937.77|935.37|938.19|935.79|938.19|935.79|937.77|935.37|0
1736774600000|2025-01-13 13:23:20|938.41|936.01|938.83|936.43|938.83|936.43|938.41|936.01|0
1736774610000|2025-01-13 13:23:30|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1736774620000|2025-01-13 13:23:40|938.72|936.32|938.93|936.53|938.93|936.53|938.72|936.32|0
1736774630000|2025-01-13 13:23:50|939.25|936.85|938.62|936.22|939.25|936.85|938.62|936.22|0
1736774640000|2025-01-13 13:24:00|938.72|936.32|939.25|936.85|939.25|936.85|938.72|936.32|0
1736774650000|2025-01-13 13:24:10|939.04|936.64|938.62|936.22|939.04|936.64|938.62|936.22|0
1736774660000|2025-01-13 13:24:20|938.19|935.79|938.62|936.22|938.62|936.22|938.19|935.79|0
1736774670000|2025-01-13 13:24:30|938.83|936.43|938.62|936.22|938.83|936.43|938.62|936.22|0
1736774680000|2025-01-13 13:24:40|938.41|936.01|938.51|936.11|938.51|936.11|938.41|936.01|0
1736774690000|2025-01-13 13:24:50|938.41|936.01|938.41|936.01|938.41|936.01|938.19|935.79|0
1736774700000|2025-01-13 13:25:00|938.83|936.43|937.77|935.37|938.83|936.43|937.77|935.37|0
1736774710000|2025-01-13 13:25:10|937.98|935.58|937.98|935.58|938.19|935.79|937.98|935.58|0
1736774720000|2025-01-13 13:25:20|937.77|935.37|936.92|934.52|937.77|935.37|936.92|934.52|0
1736774730000|2025-01-13 13:25:30|937.13|934.73|937.24|934.84|937.24|934.84|937.13|934.73|0
1736774740000|2025-01-13 13:25:40|936.81|934.41|937.13|934.73|937.35|934.95|936.81|934.41|0
1736774750000|2025-01-13 13:25:50|937.35|934.95|938.19|935.79|938.19|935.79|937.35|934.95|0
1736774760000|2025-01-13 13:26:00|937.98|935.58|937.77|935.37|937.98|935.58|937.77|935.37|0
1736774770000|2025-01-13 13:26:10|937.56|935.16|937.77|935.37|937.98|935.58|937.56|935.16|0
1736774780000|2025-01-13 13:26:20|938.19|935.79|937.98|935.58|938.19|935.79|937.77|935.37|0
1736774790000|2025-01-13 13:26:30|937.77|935.37|937.35|934.95|937.77|935.37|937.35|934.95|0
1736774800000|2025-01-13 13:26:40|937.56|935.16|938.19|935.79|938.19|935.79|937.56|935.16|0
1736774810000|2025-01-13 13:26:50|937.98|935.58|938.19|935.79|938.19|935.79|937.98|935.58|0
1736774820000|2025-01-13 13:27:00|938.08|935.68|937.56|935.16|938.19|935.79|937.56|935.16|0
1736774830000|2025-01-13 13:27:10|937.13|934.73|937.24|934.84|937.35|934.95|937.13|934.73|0
1736774840000|2025-01-13 13:27:20|937.13|934.73|937.56|935.16|937.87|935.47|937.13|934.73|0
1736774850000|2025-01-13 13:27:30|937.35|934.95|937.13|934.73|937.35|934.95|937.13|934.73|0
1736774860000|2025-01-13 13:27:40|936.71|934.31|937.13|934.73|937.13|934.73|936.71|934.31|0
1736774870000|2025-01-13 13:27:50|937.02|934.62|937.35|934.95|937.35|934.95|937.02|934.62|0
1736774880000|2025-01-13 13:28:00|937.56|935.16|937.35|934.95|937.56|935.16|937.13|934.73|0
1736774890000|2025-01-13 13:28:10|937.24|934.84|937.24|934.84|937.35|934.95|937.24|934.84|0
1736774900000|2025-01-13 13:28:20|937.35|934.95|937.56|935.16|937.56|935.16|937.35|934.95|0
1736774910000|2025-01-13 13:28:30|937.98|935.58|938.19|935.79|938.19|935.79|937.98|935.58|0
1736774920000|2025-01-13 13:28:40|938.08|935.68|938.08|935.68|938.08|935.68|938.08|935.68|0
1736774930000|2025-01-13 13:28:50|938.19|935.79|937.98|935.58|938.29|935.89|937.98|935.58|0
1736774940000|2025-01-13 13:29:00|937.35|934.95|935.23|932.83|937.35|934.95|935.23|932.83|0
1736774950000|2025-01-13 13:29:10|935.02|932.62|935.23|932.83|935.23|932.83|935.02|932.62|0
1736774960000|2025-01-13 13:29:20|935.02|932.62|934.91|932.51|935.02|932.62|934.91|932.51|0
1736774970000|2025-01-13 13:29:30|935.02|932.62|935.02|932.62|935.23|932.83|934.81|932.41|0
1736774980000|2025-01-13 13:29:40|935.33|932.93|935.23|932.83|935.44|933.04|935.23|932.83|0
1736774990000|2025-01-13 13:29:50|935.33|932.93|935.02|932.62|935.33|932.93|935.02|932.62|0
1736775000000|2025-01-13 13:30:00|935.86|933.46|935.86|933.46|936.08|933.68|935.86|933.46|0
1736775010000|2025-01-13 13:30:10|936.29|933.89|935.86|933.46|936.29|933.89|935.86|933.46|0
1736775020000|2025-01-13 13:30:20|935.33|932.93|935.33|932.93|935.33|932.93|935.33|932.93|0
1736775030000|2025-01-13 13:30:30|935.65|933.25|935.44|933.04|935.65|933.25|935.44|933.04|0
1736775040000|2025-01-13 13:30:40|935.23|932.83|935.02|932.62|935.23|932.83|935.02|932.62|0
1736775050000|2025-01-13 13:30:50|934.59|932.19|934.17|931.77|934.59|932.19|934.17|931.77|0
1736775060000|2025-01-13 13:31:00|934.38|931.98|934.17|931.77|934.38|931.98|934.17|931.77|0
1736775070000|2025-01-13 13:31:10|934.06|931.66|934.06|931.66|934.06|931.66|934.06|931.66|0
1736775080000|2025-01-13 13:31:20|934.59|932.19|934.59|932.19|934.59|932.19|934.17|931.77|0
1736775090000|2025-01-13 13:31:30|934.81|932.41|935.23|932.83|935.23|932.83|934.81|932.41|0
1736775100000|2025-01-13 13:31:40|935.02|932.62|935.44|933.04|935.44|933.04|935.02|932.62|0
1736775110000|2025-01-13 13:31:50|935.54|933.14|935.96|933.56|935.96|933.56|935.54|933.14|0
1736775120000|2025-01-13 13:32:00|936.29|933.89|936.29|933.89|936.29|933.89|936.07|933.67|0
1736775130000|2025-01-13 13:32:10|936.5|934.1|937.66|935.26|937.66|935.26|936.07|933.67|0
1736775140000|2025-01-13 13:32:20|937.98|935.58|938.4|936|938.4|936|937.87|935.47|0
1736775150000|2025-01-13 13:32:30|938.29|935.89|939.88|937.48|939.88|937.48|938.19|935.79|0
1736775160000|2025-01-13 13:32:40|940.1|937.7|940.1|937.7|940.31|937.91|939.99|937.59|0
1736775170000|2025-01-13 13:32:50|940.41|938.01|939.04|936.64|940.41|938.01|939.04|936.64|0
1736775180000|2025-01-13 13:33:00|938.5|936.1|937.77|935.37|938.5|936.1|937.77|935.37|0
1736775190000|2025-01-13 13:33:10|937.56|935.16|937.34|934.94|937.56|935.16|937.34|934.94|0
1736775200000|2025-01-13 13:33:20|937.77|935.37|937.98|935.58|937.98|935.58|937.77|935.37|0
1736775210000|2025-01-13 13:33:30|937.77|935.37|938.4|936|938.4|936|937.77|935.37|0
1736775220000|2025-01-13 13:33:40|938.61|936.21|938.4|936|938.61|936.21|938.4|936|0
1736775230000|2025-01-13 13:33:50|938.61|936.21|938.61|936.21|938.61|936.21|938.4|936|0
1736775240000|2025-01-13 13:34:00|938.4|936|938.61|936.21|938.61|936.21|938.19|935.79|0
1736775250000|2025-01-13 13:34:10|938.4|936|938.19|935.79|938.4|936|938.19|935.79|0
1736775260000|2025-01-13 13:34:20|937.98|935.58|937.98|935.58|938.19|935.79|937.98|935.58|0
1736775270000|2025-01-13 13:34:30|937.77|935.37|938.19|935.79|938.19|935.79|937.77|935.37|0
1736775280000|2025-01-13 13:34:40|938.08|935.68|937.98|935.58|938.08|935.68|937.77|935.37|0
1736775290000|2025-01-13 13:34:50|938.19|935.79|937.98|935.58|938.19|935.79|937.98|935.58|0
1736775300000|2025-01-13 13:35:00|937.34|934.94|936.71|934.31|937.55|935.15|936.71|934.31|0
1736775310000|2025-01-13 13:35:10|936.6|934.2|936.71|934.31|936.92|934.52|936.6|934.2|0
1736775320000|2025-01-13 13:35:20|936.92|934.52|937.13|934.73|937.13|934.73|936.92|934.52|0
1736775330000|2025-01-13 13:35:30|937.23|934.83|937.34|934.94|937.34|934.94|937.23|934.83|0
1736775340000|2025-01-13 13:35:40|937.44|935.04|937.34|934.94|937.44|935.04|937.34|934.94|0
1736775350000|2025-01-13 13:35:50|937.44|935.04|937.34|934.94|937.44|935.04|937.34|934.94|0
1736775360000|2025-01-13 13:36:00|937.13|934.73|937.44|935.04|937.44|935.04|937.13|934.73|0
1736775370000|2025-01-13 13:36:10|937.34|934.94|937.13|934.73|937.34|934.94|937.13|934.73|0
1736775380000|2025-01-13 13:36:20|936.92|934.52|936.6|934.2|936.92|934.52|936.28|933.88|0
1736775390000|2025-01-13 13:36:30|936.71|934.31|936.92|934.52|936.92|934.52|936.6|934.2|0
1736775400000|2025-01-13 13:36:40|937.13|934.73|937.13|934.73|937.13|934.73|937.13|934.73|0
1736775410000|2025-01-13 13:36:50|937.34|934.94|937.13|934.73|937.34|934.94|937.13|934.73|0
1736775420000|2025-01-13 13:37:00|937.23|934.83|937.34|934.94|937.34|934.94|937.23|934.83|0
1736775430000|2025-01-13 13:37:10|937.13|934.73|936.71|934.31|937.13|934.73|936.71|934.31|0
1736775440000|2025-01-13 13:37:20|936.6|934.2|936.5|934.1|936.71|934.31|936.5|934.1|0
1736775450000|2025-01-13 13:37:30|937.13|934.73|938.19|935.79|938.19|935.79|937.13|934.73|0
1736775460000|2025-01-13 13:37:40|938.4|936|938.19|935.79|938.4|936|937.98|935.58|0
1736775470000|2025-01-13 13:37:50|938.29|935.89|937.98|935.58|938.29|935.89|937.98|935.58|0
1736775480000|2025-01-13 13:38:00|938.19|935.79|938.4|936|938.4|936|937.98|935.58|0
1736775490000|2025-01-13 13:38:10|938.61|936.21|938.19|935.79|938.61|936.21|938.19|935.79|0
1736775500000|2025-01-13 13:38:20|938.4|936|938.29|935.89|938.4|936|938.19|935.79|0
1736775510000|2025-01-13 13:38:30|938.19|935.79|938.4|936|938.4|936|937.98|935.58|0
1736775530000|2025-01-13 13:38:50|938.5|936.1|938.4|936|938.5|936.1|938.4|936|0
1736775540000|2025-01-13 13:39:00|937.98|935.58|938.19|935.79|938.19|935.79|937.55|935.15|0
1736775550000|2025-01-13 13:39:10|937.98|935.58|938.08|935.68|938.19|935.79|937.98|935.58|0
1736775560000|2025-01-13 13:39:20|938.19|935.79|937.98|935.58|938.19|935.79|937.98|935.58|0
1736775570000|2025-01-13 13:39:30|938.19|935.79|938.4|936|938.4|936|938.19|935.79|0
1736775580000|2025-01-13 13:39:40|938.19|935.79|938.4|936|938.4|936|938.19|935.79|0
1736775590000|2025-01-13 13:39:50|938.5|936.1|939.03|936.63|939.03|936.63|938.5|936.1|0
1736775600000|2025-01-13 13:40:00|938.61|936.21|939.25|936.85|939.25|936.85|938.61|936.21|0
1736775610000|2025-01-13 13:40:10|939.46|937.06|939.46|937.06|939.46|937.06|939.46|937.06|0
1736775620000|2025-01-13 13:40:20|939.56|937.16|940.09|937.69|940.09|937.69|939.56|937.16|0
1736775630000|2025-01-13 13:40:30|940.31|937.91|940.73|938.33|940.94|938.54|940.31|937.91|0
1736775640000|2025-01-13 13:40:40|940.31|937.91|940.09|937.69|940.31|937.91|940.09|937.69|0
1736775650000|2025-01-13 13:40:50|940.31|937.91|940.52|938.12|940.52|938.12|940.31|937.91|0
1736775660000|2025-01-13 13:41:00|940.94|938.54|940.73|938.33|940.94|938.54|940.73|938.33|0
1736775680000|2025-01-13 13:41:20|940.94|938.54|940.83|938.43|940.94|938.54|940.83|938.43|0
1736775690000|2025-01-13 13:41:30|940.73|938.33|940.52|938.12|940.94|938.54|940.52|938.12|0
1736775700000|2025-01-13 13:41:40|940.73|938.33|941.25|938.85|941.25|938.85|940.73|938.33|0
1736775710000|2025-01-13 13:41:50|940.94|938.54|941.79|939.39|941.79|939.39|940.94|938.54|0
1736775720000|2025-01-13 13:42:00|941.58|939.18|940.94|938.54|941.58|939.18|940.94|938.54|0
1736775730000|2025-01-13 13:42:10|940.73|938.33|939.67|937.27|940.73|938.33|939.67|937.27|0
1736775740000|2025-01-13 13:42:20|939.88|937.48|939.46|937.06|939.88|937.48|939.46|937.06|0
1736775750000|2025-01-13 13:42:30|939.03|936.63|938.61|936.21|939.14|936.74|938.61|936.21|0
1736775760000|2025-01-13 13:42:40|938.82|936.42|939.03|936.63|939.03|936.63|938.82|936.42|0
1736775770000|2025-01-13 13:42:50|939.25|936.85|938.82|936.42|939.46|937.06|938.82|936.42|0
1736775780000|2025-01-13 13:43:00|938.4|936|937.98|935.58|938.4|936|937.98|935.58|0
1736775790000|2025-01-13 13:43:10|937.76|935.36|937.98|935.58|937.98|935.58|937.55|935.15|0
1736775800000|2025-01-13 13:43:20|937.76|935.36|937.76|935.36|937.98|935.58|937.76|935.36|0
1736775810000|2025-01-13 13:43:30|937.65|935.25|937.76|935.36|937.76|935.36|937.65|935.25|0
1736775820000|2025-01-13 13:43:40|938.08|935.68|938.19|935.79|938.19|935.79|938.08|935.68|0
1736775830000|2025-01-13 13:43:50|937.55|935.15|937.76|935.36|937.76|935.36|937.55|935.15|0
1736775840000|2025-01-13 13:44:00|937.97|935.57|937.55|935.15|937.97|935.57|937.55|935.15|0
1736775850000|2025-01-13 13:44:10|937.97|935.57|938.4|936|938.4|936|937.97|935.57|0
1736775860000|2025-01-13 13:44:20|938.19|935.79|937.97|935.57|938.4|936|937.97|935.57|0
1736775870000|2025-01-13 13:44:30|937.76|935.36|937.13|934.73|937.76|935.36|937.13|934.73|0
1736775880000|2025-01-13 13:44:40|937.55|935.15|937.34|934.94|937.55|935.15|937.34|934.94|0
1736775890000|2025-01-13 13:44:50|937.55|935.15|938.5|936.1|938.5|936.1|937.55|935.15|0
1736775900000|2025-01-13 13:45:00|937.97|935.57|937.34|934.94|937.97|935.57|937.34|934.94|0
1736775910000|2025-01-13 13:45:10|937.55|935.15|937.44|935.04|937.55|935.15|937.34|934.94|0
1736775920000|2025-01-13 13:45:20|937.55|935.15|939.46|937.06|939.46|937.06|937.55|935.15|0
1736775930000|2025-01-13 13:45:30|939.67|937.27|939.88|937.48|939.88|937.48|939.67|937.27|0
1736775940000|2025-01-13 13:45:40|940.09|937.69|939.67|937.27|940.09|937.69|939.67|937.27|0
1736775950000|2025-01-13 13:45:50|939.88|937.48|940.19|937.79|940.19|937.79|939.88|937.48|0
1736775960000|2025-01-13 13:46:00|940.3|937.9|940.52|938.12|940.52|938.12|940.3|937.9|0
1736775970000|2025-01-13 13:46:10|940.3|937.9|939.98|937.58|940.3|937.9|939.88|937.48|0
1736775980000|2025-01-13 13:46:20|939.46|937.06|938.61|936.21|939.46|937.06|938.61|936.21|0
1736775990000|2025-01-13 13:46:30|938.82|936.42|938.4|936|938.82|936.42|938.19|935.79|0
1736776000000|2025-01-13 13:46:40|938.19|935.79|938.29|935.89|938.4|936|938.19|935.79|0
1736776010000|2025-01-13 13:46:50|938.4|936|938.82|936.42|938.82|936.42|938.29|935.89|0
1736776020000|2025-01-13 13:47:00|938.61|936.21|938.4|936|938.61|936.21|938.4|936|0
1736776030000|2025-01-13 13:47:10|938.19|935.79|938.19|935.79|938.19|935.79|937.97|935.57|0
1736776040000|2025-01-13 13:47:20|937.97|935.57|937.76|935.36|937.97|935.57|937.76|935.36|0
1736776050000|2025-01-13 13:47:30|937.65|935.25|937.44|935.04|937.65|935.25|937.44|935.04|0
1736776060000|2025-01-13 13:47:40|936.92|934.52|937.55|935.15|937.55|935.15|936.92|934.52|0
1736776070000|2025-01-13 13:47:50|937.34|934.94|937.13|934.73|937.34|934.94|936.92|934.52|0
1736776080000|2025-01-13 13:48:00|937.76|935.36|938.19|935.79|938.19|935.79|937.76|935.36|0
1736776090000|2025-01-13 13:48:10|937.86|935.46|938.4|936|938.4|936|937.86|935.46|0
1736776100000|2025-01-13 13:48:20|938.82|936.42|939.46|937.06|939.46|937.06|938.82|936.42|0
1736776110000|2025-01-13 13:48:30|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1736776120000|2025-01-13 13:48:40|939.03|936.63|939.24|936.84|939.24|936.84|938.82|936.42|0
1736776130000|2025-01-13 13:48:50|938.82|936.42|939.03|936.63|939.24|936.84|938.82|936.42|0
1736776140000|2025-01-13 13:49:00|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1736776150000|2025-01-13 13:49:10|939.03|936.63|938.92|936.52|939.03|936.63|938.82|936.42|0
1736776160000|2025-01-13 13:49:20|938.82|936.42|939.03|936.63|939.03|936.63|938.82|936.42|0
1736776170000|2025-01-13 13:49:30|938.82|936.42|938.4|936|938.82|936.42|938.4|936|0
1736776180000|2025-01-13 13:49:40|938.61|936.21|938.82|936.42|938.82|936.42|938.4|936|0
1736776190000|2025-01-13 13:49:50|938.61|936.21|938.4|936|938.61|936.21|938.4|936|0
1736776200000|2025-01-13 13:50:00|938.82|936.42|938.4|936|938.82|936.42|938.4|936|0
1736776210000|2025-01-13 13:50:10|938.71|936.31|938.61|936.21|938.82|936.42|938.61|936.21|0
1736776220000|2025-01-13 13:50:20|938.4|936|938.07|935.67|938.4|936|937.76|935.36|0
1736776230000|2025-01-13 13:50:30|938.4|936|938.4|936|938.61|936.21|938.4|936|0
1736776240000|2025-01-13 13:50:40|938.18|935.78|938.07|935.67|938.18|935.78|937.97|935.57|0
1736776250000|2025-01-13 13:50:50|938.18|935.78|938.61|936.21|938.61|936.21|938.18|935.78|0
1736776260000|2025-01-13 13:51:00|938.4|936|938.82|936.42|938.82|936.42|938.4|936|0
1736776270000|2025-01-13 13:51:10|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1736776280000|2025-01-13 13:51:20|938.82|936.42|939.03|936.63|939.03|936.63|938.82|936.42|0
1736776290000|2025-01-13 13:51:30|938.61|936.21|938.82|936.42|938.82|936.42|938.61|936.21|0
1736776300000|2025-01-13 13:51:40|938.61|936.21|938.61|936.21|938.82|936.42|938.61|936.21|0
1736776310000|2025-01-13 13:51:50|938.4|936|938.61|936.21|938.61|936.21|938.18|935.78|0
1736776320000|2025-01-13 13:52:00|938.18|935.78|937.55|935.15|938.18|935.78|937.55|935.15|0
1736776330000|2025-01-13 13:52:10|937.34|934.94|937.13|934.73|937.34|934.94|937.13|934.73|0
1736776340000|2025-01-13 13:52:20|937.34|934.94|937.34|934.94|937.34|934.94|937.13|934.73|0
1736776350000|2025-01-13 13:52:30|937.23|934.83|937.55|935.15|937.55|935.15|937.23|934.83|0
1736776360000|2025-01-13 13:52:40|937.44|935.04|937.55|935.15|937.76|935.36|937.34|934.94|0
1736776370000|2025-01-13 13:52:50|937.76|935.36|937.55|935.15|937.76|935.36|937.34|934.94|0
1736776380000|2025-01-13 13:53:00|937.34|934.94|938.18|935.78|938.18|935.78|937.34|934.94|0
1736776390000|2025-01-13 13:53:10|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1736776400000|2025-01-13 13:53:20|938.39|935.99|938.28|935.88|938.39|935.99|938.18|935.78|0
1736776410000|2025-01-13 13:53:30|938.18|935.78|938.18|935.78|938.18|935.78|938.18|935.78|0
1736776420000|2025-01-13 13:53:40|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1736776430000|2025-01-13 13:53:50|938.18|935.78|938.39|935.99|938.39|935.99|937.97|935.57|0
1736776440000|2025-01-13 13:54:00|938.5|936.1|939.13|936.73|939.13|936.73|938.5|936.1|0
1736776450000|2025-01-13 13:54:10|939.24|936.84|939.45|937.05|939.45|937.05|939.24|936.84|0
1736776460000|2025-01-13 13:54:20|939.24|936.84|939.24|936.84|939.24|936.84|939.24|936.84|0
1736776470000|2025-01-13 13:54:30|939.88|937.48|939.77|937.37|939.88|937.48|939.66|937.26|0
1736776480000|2025-01-13 13:54:40|939.13|936.73|938.61|936.21|939.13|936.73|938.61|936.21|0
1736776490000|2025-01-13 13:54:50|938.18|935.78|938.18|935.78|938.39|935.99|938.18|935.78|0
1736776500000|2025-01-13 13:55:00|938.28|935.88|937.76|935.36|938.39|935.99|937.76|935.36|0
1736776510000|2025-01-13 13:55:10|937.34|934.94|937.34|934.94|937.34|934.94|937.34|934.94|0
1736776520000|2025-01-13 13:55:20|937.55|935.15|937.34|934.94|937.55|935.15|937.34|934.94|0
1736776530000|2025-01-13 13:55:30|937.55|935.15|937.55|935.15|937.55|935.15|937.55|935.15|0
1736776540000|2025-01-13 13:55:40|937.34|934.94|937.55|935.15|937.55|935.15|937.34|934.94|0
1736776550000|2025-01-13 13:55:50|937.44|935.04|937.55|935.15|937.55|935.15|937.44|935.04|0
1736776560000|2025-01-13 13:56:00|937.76|935.36|937.65|935.25|937.76|935.36|937.55|935.15|0
1736776570000|2025-01-13 13:56:10|937.55|935.15|936.91|934.51|937.55|935.15|936.91|934.51|0
1736776580000|2025-01-13 13:56:20|936.7|934.3|936.7|934.3|936.7|934.3|936.7|934.3|0
1736776590000|2025-01-13 13:56:30|936.28|933.88|936.07|933.67|936.49|934.09|936.07|933.67|0
1736776600000|2025-01-13 13:56:40|936.28|933.88|935.64|933.24|936.28|933.88|935.64|933.24|0
1736776610000|2025-01-13 13:56:50|935.43|933.03|935.43|933.03|935.43|933.03|935.22|932.82|0
1736776620000|2025-01-13 13:57:00|935.85|933.45|936.07|933.67|936.07|933.67|935.85|933.45|0
1736776630000|2025-01-13 13:57:10|936.28|933.88|936.28|933.88|936.28|933.88|936.07|933.67|0
1736776640000|2025-01-13 13:57:20|936.7|934.3|936.91|934.51|936.91|934.51|936.49|934.09|0
1736776650000|2025-01-13 13:57:30|936.8|934.4|936.28|933.88|936.91|934.51|936.28|933.88|0
1736776660000|2025-01-13 13:57:40|936.07|933.67|936.28|933.88|936.28|933.88|936.07|933.67|0
1736776670000|2025-01-13 13:57:50|936.07|933.67|936.07|933.67|936.28|933.88|936.07|933.67|0
1736776680000|2025-01-13 13:58:00|936.17|933.77|936.28|933.88|937.01|934.61|936.17|933.77|0
1736776690000|2025-01-13 13:58:10|936.49|934.09|936.49|934.09|936.7|934.3|936.49|934.09|0
1736776700000|2025-01-13 13:58:20|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1736776710000|2025-01-13 13:58:30|936.28|933.88|936.59|934.19|936.59|934.19|936.28|933.88|0
1736776720000|2025-01-13 13:58:40|935.85|933.45|935.74|933.34|935.85|933.45|935.74|933.34|0
1736776730000|2025-01-13 13:58:50|935.64|933.24|935.43|933.03|935.64|933.24|935.43|933.03|0
1736776740000|2025-01-13 13:59:00|936.06|933.66|935.32|932.92|936.06|933.66|935.32|932.92|0
1736776750000|2025-01-13 13:59:10|935.22|932.82|935.22|932.82|935.43|933.03|935.22|932.82|0
1736776760000|2025-01-13 13:59:20|935.32|932.92|935.22|932.82|935.43|933.03|935.22|932.82|0
1736776770000|2025-01-13 13:59:30|935.43|933.03|935.22|932.82|935.43|933.03|935.22|932.82|0
1736776780000|2025-01-13 13:59:40|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1736776790000|2025-01-13 13:59:50|935.01|932.61|935.64|933.24|935.85|933.45|935.01|932.61|0
1736776800000|2025-01-13 14:00:00|936.06|933.66|936.49|934.09|936.7|934.3|936.06|933.66|0
1736776810000|2025-01-13 14:00:10|935.85|933.45|935.64|933.24|935.85|933.45|935.53|933.13|0
1736776820000|2025-01-13 14:00:20|935.53|933.13|934.16|931.76|935.53|933.13|934.16|931.76|0
1736776830000|2025-01-13 14:00:30|933.74|931.34|933.53|931.13|933.74|931.34|933.32|930.92|0
1736776840000|2025-01-13 14:00:40|933.1|930.7|933.1|930.7|933.31|930.91|933.1|930.7|0
1736776850000|2025-01-13 14:00:50|932.89|930.49|932.26|929.86|932.89|930.49|932.26|929.86|0
1736776860000|2025-01-13 14:01:00|931.84|929.44|931.62|929.22|931.94|929.54|931.62|929.22|0
1736776870000|2025-01-13 14:01:10|931.09|928.69|930.88|928.48|931.41|929.01|930.88|928.48|0
1736776880000|2025-01-13 14:01:20|931.41|929.01|930.67|928.27|931.41|929.01|930.04|927.64|0
1736776890000|2025-01-13 14:01:30|930.99|928.59|929.93|927.53|930.99|928.59|929.93|927.53|0
1736776900000|2025-01-13 14:01:40|930.15|927.75|929.72|927.32|930.15|927.75|929.72|927.32|0
1736776910000|2025-01-13 14:01:50|929.61|927.21|930.57|928.17|930.57|928.17|929.61|927.21|0
1736776920000|2025-01-13 14:02:00|930.36|927.96|931.2|928.8|931.41|929.01|930.36|927.96|0
1736776930000|2025-01-13 14:02:10|931.41|929.01|929.93|927.53|931.41|929.01|929.93|927.53|0
1736776940000|2025-01-13 14:02:20|929.72|927.32|930.57|928.17|930.78|928.38|929.72|927.32|0
1736776950000|2025-01-13 14:02:30|931.2|928.8|931.94|929.54|931.94|929.54|931.2|928.8|0
1736776960000|2025-01-13 14:02:40|932.26|929.86|932.36|929.96|932.89|930.49|932.26|929.86|0
1736776970000|2025-01-13 14:02:50|932.26|929.86|931.62|929.22|932.26|929.86|931.41|929.01|0
1736776980000|2025-01-13 14:03:00|931.72|929.32|930.99|928.59|931.72|929.32|930.99|928.59|0
1736776990000|2025-01-13 14:03:10|931.41|929.01|930.99|928.59|931.41|929.01|930.99|928.59|0
1736777000000|2025-01-13 14:03:20|931.09|928.69|931.2|928.8|931.2|928.8|931.09|928.69|0
1736777010000|2025-01-13 14:03:30|930.57|928.17|930.67|928.27|930.78|928.38|930.36|927.96|0
1736777020000|2025-01-13 14:03:40|931.2|928.8|931.51|929.11|931.51|929.11|931.2|928.8|0
1736777030000|2025-01-13 14:03:50|931.2|928.8|932.89|930.49|932.89|930.49|931.2|928.8|0
1736777040000|2025-01-13 14:04:00|932.78|930.38|932.89|930.49|932.89|930.49|932.26|929.86|0
1736777050000|2025-01-13 14:04:10|932.78|930.38|932.05|929.65|932.78|930.38|932.05|929.65|0
1736777060000|2025-01-13 14:04:20|932.47|930.07|932.15|929.75|932.47|930.07|932.15|929.75|0
1736777070000|2025-01-13 14:04:30|932.36|929.96|932.26|929.86|932.36|929.96|932.26|929.86|0
1736777080000|2025-01-13 14:04:40|932.47|930.07|930.99|928.59|932.47|930.07|930.99|928.59|0
1736777090000|2025-01-13 14:04:50|930.78|928.38|930.78|928.38|931.2|928.8|930.57|928.17|0
1736777100000|2025-01-13 14:05:00|930.57|928.17|930.78|928.38|931.3|928.9|930.57|928.17|0
1736777110000|2025-01-13 14:05:10|930.88|928.48|930.99|928.59|931.41|929.01|930.88|928.48|0
1736777120000|2025-01-13 14:05:20|931.2|928.8|931.62|929.22|931.83|929.43|931.2|928.8|0
1736777130000|2025-01-13 14:05:30|931.72|929.32|932.05|929.65|932.05|929.65|930.88|928.48|0
1736777140000|2025-01-13 14:05:40|931.72|929.32|930.14|927.74|931.83|929.43|930.14|927.74|0
1736777150000|2025-01-13 14:05:50|929.51|927.11|929.09|926.69|929.51|927.11|929.09|926.69|0
1736777160000|2025-01-13 14:06:00|929.72|927.32|930.67|928.27|930.78|928.38|929.72|927.32|0
1736777170000|2025-01-13 14:06:10|930.36|927.96|930.14|927.74|930.36|927.96|929.93|927.53|0
1736777180000|2025-01-13 14:06:20|930.36|927.96|930.88|928.48|930.99|928.59|930.36|927.96|0
1736777190000|2025-01-13 14:06:30|930.35|927.95|930.78|928.38|930.78|928.38|930.35|927.95|0
1736777200000|2025-01-13 14:06:40|930.99|928.59|930.99|928.59|930.99|928.59|930.78|928.38|0
1736777210000|2025-01-13 14:06:50|930.57|928.17|931.2|928.8|931.2|928.8|930.57|928.17|0
1736777220000|2025-01-13 14:07:00|931.09|928.69|931.3|928.9|931.3|928.9|930.99|928.59|0
1736777230000|2025-01-13 14:07:10|932.04|929.64|931.51|929.11|932.04|929.64|931.41|929.01|0
1736777240000|2025-01-13 14:07:20|931.3|928.9|931.83|929.43|931.83|929.43|931.3|928.9|0
1736777250000|2025-01-13 14:07:30|931.62|929.22|931.41|929.01|931.62|929.22|931.41|929.01|0
1736777260000|2025-01-13 14:07:40|931.62|929.22|931.62|929.22|931.62|929.22|931.62|929.22|0
1736777270000|2025-01-13 14:07:50|931.83|929.43|931.09|928.69|931.83|929.43|931.09|928.69|0
1736777280000|2025-01-13 14:08:00|931.2|928.8|931.3|928.9|931.41|929.01|931.2|928.8|0
1736777290000|2025-01-13 14:08:10|930.57|928.17|931.2|928.8|931.2|928.8|930.57|928.17|0
1736777300000|2025-01-13 14:08:20|931.51|929.11|930.99|928.59|931.51|929.11|930.99|928.59|0
1736777310000|2025-01-13 14:08:30|931.2|928.8|930.14|927.74|931.2|928.8|930.14|927.74|0
1736777320000|2025-01-13 14:08:40|930.35|927.95|930.57|928.17|930.57|928.17|930.35|927.95|0
1736777330000|2025-01-13 14:08:50|930.78|928.38|930.57|928.17|930.78|928.38|930.57|928.17|0
1736777340000|2025-01-13 14:09:00|930.14|927.74|930.14|927.74|930.14|927.74|930.14|927.74|0
1736777350000|2025-01-13 14:09:10|929.93|927.53|930.35|927.95|930.35|927.95|929.93|927.53|0
1736777360000|2025-01-13 14:09:20|930.46|928.06|930.14|927.74|930.46|928.06|929.93|927.53|0
1736777370000|2025-01-13 14:09:30|929.93|927.53|929.82|927.42|929.93|927.53|929.72|927.32|0
1736777380000|2025-01-13 14:09:40|929.93|927.53|930.03|927.63|930.24|927.84|929.93|927.53|0
1736777390000|2025-01-13 14:09:50|929.72|927.32|929.93|927.53|929.93|927.53|929.72|927.32|0
1736777400000|2025-01-13 14:10:00|930.46|928.06|929.19|926.79|930.56|928.16|929.19|926.79|0
1736777410000|2025-01-13 14:10:10|928.88|926.48|928.24|925.84|928.88|926.48|928.24|925.84|0
1736777420000|2025-01-13 14:10:20|928.13|925.73|927.61|925.21|928.13|925.73|927.61|925.21|0
1736777430000|2025-01-13 14:10:30|927.4|925|928.88|926.48|928.88|926.48|927.4|925|0
1736777440000|2025-01-13 14:10:40|929.09|926.69|929.09|926.69|929.09|926.69|928.55|926.15|0
1736777450000|2025-01-13 14:10:50|929.19|926.79|928.45|926.05|929.19|926.79|928.24|925.84|0
1736777460000|2025-01-13 14:11:00|928.24|925.84|928.13|925.73|928.24|925.84|928.13|925.73|0
1736777470000|2025-01-13 14:11:10|928.66|926.26|928.88|926.48|928.88|926.48|928.66|926.26|0
1736777480000|2025-01-13 14:11:20|928.77|926.37|928.45|926.05|928.77|926.37|928.45|926.05|0
1736777490000|2025-01-13 14:11:30|928.77|926.37|928.55|926.15|928.98|926.58|928.55|926.15|0
1736777500000|2025-01-13 14:11:40|928.24|925.84|928.45|926.05|928.88|926.48|928.24|925.84|0
1736777510000|2025-01-13 14:11:50|928.66|926.26|928.45|926.05|928.66|926.26|928.24|925.84|0
1736777520000|2025-01-13 14:12:00|928.24|925.84|928.03|925.63|928.24|925.84|928.03|925.63|0
1736777530000|2025-01-13 14:12:10|927.92|925.52|928.24|925.84|928.24|925.84|927.92|925.52|0
1736777540000|2025-01-13 14:12:20|928.03|925.63|928.45|926.05|928.66|926.26|928.03|925.63|0
1736777550000|2025-01-13 14:12:30|929.09|926.69|928.98|926.58|929.72|927.32|928.98|926.58|0
1736777560000|2025-01-13 14:12:40|928.87|926.47|929.51|927.11|929.51|927.11|928.87|926.47|0
1736777570000|2025-01-13 14:12:50|928.87|926.47|928.76|926.36|928.87|926.47|928.76|926.36|0
1736777580000|2025-01-13 14:13:00|928.45|926.05|929.51|927.11|929.61|927.21|928.45|926.05|0
1736777590000|2025-01-13 14:13:10|928.87|926.47|928.87|926.47|929.09|926.69|928.87|926.47|0
1736777600000|2025-01-13 14:13:20|929.09|926.69|929.4|927|929.72|927.32|928.98|926.58|0
1736777610000|2025-01-13 14:13:30|929.61|927.21|929.93|927.53|929.93|927.53|929.61|927.21|0
1736777620000|2025-01-13 14:13:40|930.35|927.95|929.51|927.11|930.35|927.95|929.3|926.9|0
1736777630000|2025-01-13 14:13:50|929.09|926.69|928.45|926.05|929.09|926.69|928.45|926.05|0
1736777640000|2025-01-13 14:14:00|928.87|926.47|929.09|926.69|929.09|926.69|928.76|926.36|0
1736777650000|2025-01-13 14:14:10|929.3|926.9|929.72|927.32|929.72|927.32|929.3|926.9|0
1736777660000|2025-01-13 14:14:20|929.51|927.11|930.56|928.16|930.56|928.16|929.51|927.11|0
1736777670000|2025-01-13 14:14:30|930.14|927.74|930.14|927.74|930.14|927.74|929.93|927.53|0
1736777680000|2025-01-13 14:14:40|929.93|927.53|929.93|927.53|929.93|927.53|929.93|927.53|0
1736777690000|2025-01-13 14:14:50|929.72|927.32|930.14|927.74|930.14|927.74|929.72|927.32|0
1736777700000|2025-01-13 14:15:00|930.35|927.95|930.56|928.16|930.56|928.16|930.35|927.95|0
1736777710000|2025-01-13 14:15:10|930.45|928.05|930.88|928.48|930.99|928.59|930.45|928.05|0
1736777720000|2025-01-13 14:15:20|931.09|928.69|930.99|928.59|931.09|928.69|930.77|928.37|0
1736777730000|2025-01-13 14:15:30|930.88|928.48|930.99|928.59|930.99|928.59|930.88|928.48|0
1736777740000|2025-01-13 14:15:40|931.2|928.8|931.2|928.8|931.2|928.8|930.88|928.48|0
1736777750000|2025-01-13 14:15:50|931.09|928.69|930.56|928.16|931.2|928.8|930.56|928.16|0
1736777760000|2025-01-13 14:16:00|930.77|928.37|930.35|927.95|930.77|928.37|930.35|927.95|0
1736777770000|2025-01-13 14:16:10|930.56|928.16|930.98|928.58|930.98|928.58|930.45|928.05|0
1736777780000|2025-01-13 14:16:20|931.09|928.69|930.77|928.37|931.2|928.8|930.77|928.37|0
1736777790000|2025-01-13 14:16:30|930.35|927.95|930.77|928.37|930.77|928.37|930.35|927.95|0
1736777800000|2025-01-13 14:16:40|930.66|928.26|930.98|928.58|930.98|928.58|930.66|928.26|0
1736777810000|2025-01-13 14:16:50|931.2|928.8|931.2|928.8|931.2|928.8|930.87|928.47|0
1736777820000|2025-01-13 14:17:00|931.09|928.69|930.56|928.16|931.41|929.01|930.56|928.16|0
1736777830000|2025-01-13 14:17:10|930.98|928.58|930.87|928.47|930.98|928.58|930.77|928.37|0
1736777840000|2025-01-13 14:17:20|930.77|928.37|930.77|928.37|930.98|928.58|930.66|928.26|0
1736777850000|2025-01-13 14:17:30|930.56|928.16|930.98|928.58|930.98|928.58|930.56|928.16|0
1736777860000|2025-01-13 14:17:40|930.87|928.47|931.72|929.32|931.72|929.32|930.87|928.47|0
1736777870000|2025-01-13 14:17:50|931.62|929.22|931.72|929.32|931.72|929.32|931.41|929.01|0
1736777880000|2025-01-13 14:18:00|932.25|929.85|932.89|930.49|932.89|930.49|932.25|929.85|0
1736777890000|2025-01-13 14:18:10|933.1|930.7|932.89|930.49|933.1|930.7|932.89|930.49|0
1736777900000|2025-01-13 14:18:20|932.99|930.59|932.89|930.49|933.1|930.7|932.78|930.38|0
1736777910000|2025-01-13 14:18:30|933.1|930.7|933.31|930.91|933.31|930.91|933.1|930.7|0
1736777920000|2025-01-13 14:18:40|933.41|931.01|933.1|930.7|933.41|931.01|932.99|930.59|0
1736777930000|2025-01-13 14:18:50|932.89|930.49|932.78|930.38|932.89|930.49|932.78|930.38|0
1736777940000|2025-01-13 14:19:00|932.89|930.49|932.67|930.27|932.89|930.49|932.46|930.06|0
1736777950000|2025-01-13 14:19:10|932.89|930.49|933.94|931.54|933.94|931.54|932.89|930.49|0
1736777960000|2025-01-13 14:19:20|934.15|931.75|933.31|930.91|934.15|931.75|933.31|930.91|0
1736777970000|2025-01-13 14:19:30|933.41|931.01|933.41|931.01|933.41|931.01|933.41|931.01|0
1736777980000|2025-01-13 14:19:40|933.31|930.91|933.1|930.7|933.31|930.91|933.1|930.7|0
1736777990000|2025-01-13 14:19:50|932.99|930.59|933.31|930.91|933.31|930.91|932.99|930.59|0
1736778000000|2025-01-13 14:20:00|933.2|930.8|933.1|930.7|933.31|930.91|933.1|930.7|0
1736778010000|2025-01-13 14:20:10|933.31|930.91|933.41|931.01|933.52|931.12|933.31|930.91|0
1736778020000|2025-01-13 14:20:20|933.31|930.91|931.83|929.43|933.31|930.91|931.83|929.43|0
1736778030000|2025-01-13 14:20:30|932.25|929.85|931.72|929.32|932.25|929.85|931.72|929.32|0
1736778040000|2025-01-13 14:20:40|931.83|929.43|932.25|929.85|932.25|929.85|931.83|929.43|0
1736778050000|2025-01-13 14:20:50|932.46|930.06|932.46|930.06|932.88|930.48|932.46|930.06|0
1736778060000|2025-01-13 14:21:00|932.25|929.85|932.67|930.27|932.67|930.27|932.25|929.85|0
1736778070000|2025-01-13 14:21:10|932.25|929.85|931.83|929.43|932.25|929.85|931.83|929.43|0
1736778080000|2025-01-13 14:21:20|931.62|929.22|931.62|929.22|931.62|929.22|931.51|929.11|0
1736778090000|2025-01-13 14:21:30|931.51|929.11|931.41|929.01|931.51|929.11|931.41|929.01|0
1736778100000|2025-01-13 14:21:40|931.62|929.22|931.62|929.22|931.62|929.22|931.51|929.11|0
1736778110000|2025-01-13 14:21:50|932.04|929.64|931.62|929.22|932.04|929.64|931.62|929.22|0
1736778120000|2025-01-13 14:22:00|931.83|929.43|931.41|929.01|931.83|929.43|931.41|929.01|0
1736778130000|2025-01-13 14:22:10|931.19|928.79|930.98|928.58|931.19|928.79|930.77|928.37|0
1736778140000|2025-01-13 14:22:20|931.19|928.79|931.41|929.01|931.41|929.01|931.19|928.79|0
1736778150000|2025-01-13 14:22:30|931.51|929.11|931.41|929.01|931.62|929.22|931.41|929.01|0
1736778160000|2025-01-13 14:22:40|931.19|928.79|930.98|928.58|931.19|928.79|930.98|928.58|0
1736778170000|2025-01-13 14:22:50|930.77|928.37|930.35|927.95|930.77|928.37|930.35|927.95|0
1736778180000|2025-01-13 14:23:00|930.24|927.84|930.14|927.74|930.24|927.84|930.14|927.74|0
1736778190000|2025-01-13 14:23:10|929.93|927.53|929.08|926.68|929.93|927.53|929.08|926.68|0
1736778200000|2025-01-13 14:23:20|929.5|927.1|930.45|928.05|930.45|928.05|929.5|927.1|0
1736778210000|2025-01-13 14:23:30|930.35|927.95|930.14|927.74|930.35|927.95|930.14|927.74|0
1736778220000|2025-01-13 14:23:40|930.35|927.95|930.14|927.74|930.35|927.95|930.03|927.63|0
1736778230000|2025-01-13 14:23:50|929.93|927.53|929.82|927.42|929.93|927.53|929.5|927.1|0
1736778240000|2025-01-13 14:24:00|929.72|927.32|929.82|927.42|929.93|927.53|929.08|926.68|0
1736778250000|2025-01-13 14:24:10|929.93|927.53|929.71|927.31|929.93|927.53|929.71|927.31|0
1736778260000|2025-01-13 14:24:20|929.61|927.21|929.61|927.21|929.71|927.31|929.61|927.21|0
1736778270000|2025-01-13 14:24:30|929.08|926.68|929.08|926.68|929.08|926.68|928.87|926.47|0
1736778280000|2025-01-13 14:24:40|929.39|926.99|929.29|926.89|929.39|926.99|929.08|926.68|0
1736778290000|2025-01-13 14:24:50|928.87|926.47|928.76|926.36|929.08|926.68|928.76|926.36|0
1736778300000|2025-01-13 14:25:00|928.66|926.26|929.29|926.89|929.29|926.89|928.66|926.26|0
1736778310000|2025-01-13 14:25:10|929.08|926.68|929.39|926.99|929.39|926.99|929.08|926.68|0
1736778320000|2025-01-13 14:25:20|929.5|927.1|928.66|926.26|929.5|927.1|928.66|926.26|0
1736778330000|2025-01-13 14:25:30|928.87|926.47|929.08|926.68|929.29|926.89|928.87|926.47|0
1736778340000|2025-01-13 14:25:40|929.5|927.1|929.5|927.1|929.71|927.31|929.5|927.1|0
1736778350000|2025-01-13 14:25:50|929.71|927.31|929.18|926.78|929.71|927.31|929.18|926.78|0
1736778360000|2025-01-13 14:26:00|929.29|926.89|928.66|926.26|929.29|926.89|928.66|926.26|0
1736778370000|2025-01-13 14:26:10|928.34|925.94|928.87|926.47|928.87|926.47|928.34|925.94|0
1736778380000|2025-01-13 14:26:20|929.08|926.68|929.29|926.89|929.39|926.99|929.08|926.68|0
1736778390000|2025-01-13 14:26:30|929.5|927.1|929.5|927.1|929.5|927.1|929.29|926.89|0
1736778400000|2025-01-13 14:26:40|929.08|926.68|928.66|926.26|929.08|926.68|928.66|926.26|0
1736778410000|2025-01-13 14:26:50|928.87|926.47|929.29|926.89|929.29|926.89|928.87|926.47|0
1736778420000|2025-01-13 14:27:00|929.5|927.1|929.5|927.1|929.5|927.1|929.29|926.89|0
1736778430000|2025-01-13 14:27:10|928.87|926.47|929.29|926.89|929.29|926.89|928.66|926.26|0
1736778440000|2025-01-13 14:27:20|928.87|926.47|928.87|926.47|928.87|926.47|928.66|926.26|0
1736778450000|2025-01-13 14:27:30|928.24|925.84|927.81|925.41|928.24|925.84|927.81|925.41|0
1736778460000|2025-01-13 14:27:40|927.6|925.2|926.76|924.36|927.6|925.2|926.76|924.36|0
1736778470000|2025-01-13 14:27:50|927.6|925.2|928.02|925.62|928.02|925.62|927.6|925.2|0
1736778480000|2025-01-13 14:28:00|927.18|924.78|927.39|924.99|927.39|924.99|926.97|924.57|0
1736778490000|2025-01-13 14:28:10|927.18|924.78|926.55|924.15|927.18|924.78|925.92|923.52|0
1736778500000|2025-01-13 14:28:20|926.97|924.57|926.65|924.25|926.97|924.57|926.65|924.25|0
1736778510000|2025-01-13 14:28:30|926.97|924.57|926.97|924.57|927.07|924.67|926.86|924.46|0
1736778520000|2025-01-13 14:28:40|926.55|924.15|926.55|924.15|926.55|924.15|926.34|923.94|0
1736778530000|2025-01-13 14:28:50|926.97|924.57|927.39|924.99|927.39|924.99|926.97|924.57|0
1736778540000|2025-01-13 14:29:00|926.97|924.57|926.55|924.15|926.97|924.57|926.55|924.15|0
1736778550000|2025-01-13 14:29:10|926.34|923.94|928.87|926.47|928.87|926.47|926.34|923.94|0
1736778560000|2025-01-13 14:29:20|928.24|925.84|928.45|926.05|928.45|926.05|927.81|925.41|0
1736778570000|2025-01-13 14:29:30|928.24|925.84|928.87|926.47|929.29|926.89|928.24|925.84|0
1736778580000|2025-01-13 14:29:40|929.08|926.68|928.24|925.84|929.08|926.68|928.24|925.84|0
1736778590000|2025-01-13 14:29:50|928.45|926.05|927.6|925.2|928.45|926.05|927.6|925.2|0
1736778600000|2025-01-13 14:30:00|926.97|924.57|927.81|925.41|927.81|925.41|926.34|923.94|0
1736778610000|2025-01-13 14:30:10|928.66|926.26|927.81|925.41|928.66|926.26|927.81|925.41|0
1736778620000|2025-01-13 14:30:20|927.6|925.2|928.66|926.26|928.66|926.26|927.18|924.78|0
1736778630000|2025-01-13 14:30:30|928.45|926.05|927.81|925.41|928.45|926.05|927.6|925.2|0
1736778640000|2025-01-13 14:30:40|927.18|924.78|928.45|926.05|928.45|926.05|927.18|924.78|0
1736778650000|2025-01-13 14:30:50|928.23|925.83|928.45|926.05|928.45|926.05|927.81|925.41|0
1736778660000|2025-01-13 14:31:00|928.66|926.26|928.66|926.26|929.71|927.31|928.66|926.26|0
1736778670000|2025-01-13 14:31:10|926.76|924.36|925.28|922.88|926.76|924.36|925.28|922.88|0
1736778680000|2025-01-13 14:31:20|925.07|922.67|925.28|922.88|925.7|923.3|925.07|922.67|0
1736778690000|2025-01-13 14:31:30|926.34|923.94|927.28|924.88|927.28|924.88|926.34|923.94|0
1736778700000|2025-01-13 14:31:40|928.45|926.05|927.39|924.99|928.45|926.05|927.39|924.99|0
1736778710000|2025-01-13 14:31:50|926.55|924.15|927.39|924.99|927.39|924.99|926.12|923.72|0
1736778720000|2025-01-13 14:32:00|927.81|925.41|928.87|926.47|929.71|927.31|927.81|925.41|0
1736778730000|2025-01-13 14:32:10|928.23|925.83|928.87|926.47|928.87|926.47|928.02|925.62|0
1736778740000|2025-01-13 14:32:20|929.08|926.68|928.87|926.47|929.08|926.68|928.87|926.47|0
1736778750000|2025-01-13 14:32:30|929.5|927.1|928.87|926.47|929.5|927.1|928.66|926.26|0
1736778760000|2025-01-13 14:32:40|928.66|926.26|929.71|927.31|929.71|927.31|928.66|926.26|0
1736778770000|2025-01-13 14:32:50|930.35|927.95|928.45|926.05|930.35|927.95|928.45|926.05|0
1736778780000|2025-01-13 14:33:00|928.23|925.83|927.81|925.41|928.23|925.83|926.76|924.36|0
1736778790000|2025-01-13 14:33:10|927.18|924.78|928.87|926.47|928.87|926.47|927.18|924.78|0
1736778800000|2025-01-13 14:33:20|929.5|927.1|928.23|925.83|929.5|927.1|928.23|925.83|0
1736778810000|2025-01-13 14:33:30|928.66|926.26|928.87|926.47|928.87|926.47|928.66|926.26|0
1736778820000|2025-01-13 14:33:40|929.29|926.89|930.13|927.73|930.77|928.37|929.29|926.89|0
1736778830000|2025-01-13 14:33:50|930.98|928.58|930.13|927.73|930.98|928.58|929.92|927.52|0
1736778840000|2025-01-13 14:34:00|929.71|927.31|930.34|927.94|930.77|928.37|929.71|927.31|0
1736778850000|2025-01-13 14:34:10|929.92|927.52|930.77|928.37|930.77|928.37|929.5|927.1|0
1736778860000|2025-01-13 14:34:20|930.56|928.16|929.92|927.52|931.19|928.79|929.92|927.52|0
1736778870000|2025-01-13 14:34:30|930.98|928.58|930.77|928.37|931.61|929.21|930.77|928.37|0
1736778880000|2025-01-13 14:34:40|930.98|928.58|931.61|929.21|931.61|929.21|930.56|928.16|0
1736778890000|2025-01-13 14:34:50|932.03|929.63|932.88|930.48|932.88|930.48|932.03|929.63|0
1736778900000|2025-01-13 14:35:00|932.46|930.06|933.09|930.69|933.51|931.11|932.46|930.06|0
1736778910000|2025-01-13 14:35:10|932.46|930.06|932.25|929.85|933.94|931.54|932.25|929.85|0
1736778920000|2025-01-13 14:35:20|932.67|930.27|931.61|929.21|932.67|930.27|931.61|929.21|0
1736778930000|2025-01-13 14:35:30|932.03|929.63|932.46|930.06|932.46|930.06|932.03|929.63|0
1736778940000|2025-01-13 14:35:40|932.25|929.85|930.56|928.16|932.25|929.85|930.56|928.16|0
1736778950000|2025-01-13 14:35:50|930.77|928.37|932.46|930.06|932.67|930.27|930.77|928.37|0
1736778960000|2025-01-13 14:36:00|932.03|929.63|932.56|930.16|932.56|930.16|931.82|929.42|0
1736778970000|2025-01-13 14:36:10|933.09|930.69|932.25|929.85|933.09|930.69|932.25|929.85|0
1736778980000|2025-01-13 14:36:20|930.98|928.58|931.19|928.79|931.19|928.79|930.34|927.94|0
1736778990000|2025-01-13 14:36:30|931.4|929|931.4|929|932.25|929.85|931.4|929|0
1736779000000|2025-01-13 14:36:40|931.19|928.79|929.5|927.1|931.4|929|929.5|927.1|0
1736779010000|2025-01-13 14:36:50|928.87|926.47|927.6|925.2|928.87|926.47|927.6|925.2|0
1736779020000|2025-01-13 14:37:00|928.02|925.62|926.97|924.57|928.02|925.62|926.76|924.36|0
1736779030000|2025-01-13 14:37:10|926.76|924.36|927.6|925.2|927.6|925.2|926.76|924.36|0
1736779040000|2025-01-13 14:37:20|926.97|924.57|926.97|924.57|926.97|924.57|926.76|924.36|0
1736779050000|2025-01-13 14:37:30|925.7|923.3|926.33|923.93|926.33|923.93|925.7|923.3|0
1736779060000|2025-01-13 14:37:40|926.12|923.72|925.28|922.88|926.12|923.72|925.28|922.88|0
1736779070000|2025-01-13 14:37:50|925.91|923.51|925.7|923.3|926.33|923.93|925.7|923.3|0
1736779080000|2025-01-13 14:38:00|926.12|923.72|925.7|923.3|926.76|924.36|925.7|923.3|0
1736779090000|2025-01-13 14:38:10|924.96|922.56|926.12|923.72|926.12|923.72|924.96|922.56|0
1736779100000|2025-01-13 14:38:20|925.8|923.4|926.12|923.72|926.33|923.93|925.49|923.09|0
1736779110000|2025-01-13 14:38:30|926.33|923.93|925.28|922.88|926.33|923.93|925.28|922.88|0
1736779120000|2025-01-13 14:38:40|926.12|923.72|925.91|923.51|926.33|923.93|925.91|923.51|0
1736779130000|2025-01-13 14:38:50|926.12|923.72|926.54|924.14|926.54|924.14|926.12|923.72|0
1736779140000|2025-01-13 14:39:00|927.18|924.78|926.54|924.14|927.18|924.78|926.12|923.72|0
1736779150000|2025-01-13 14:39:10|926.97|924.57|926.12|923.72|926.97|924.57|926.12|923.72|0
1736779160000|2025-01-13 14:39:20|926.33|923.93|927.6|925.2|927.6|925.2|926.33|923.93|0
1736779170000|2025-01-13 14:39:30|928.65|926.25|928.65|926.25|928.65|926.25|928.23|925.83|0
1736779180000|2025-01-13 14:39:40|928.33|925.93|927.39|924.99|928.44|926.04|927.39|924.99|0
1736779190000|2025-01-13 14:39:50|926.54|924.14|926.54|924.14|926.86|924.46|926.54|924.14|0
1736779200000|2025-01-13 14:40:00|925.7|923.3|925.49|923.09|925.91|923.51|925.49|923.09|0
1736779210000|2025-01-13 14:40:10|925.91|923.51|925.07|922.67|925.91|923.51|925.07|922.67|0
1736779220000|2025-01-13 14:40:20|926.75|924.35|925.91|923.51|926.75|924.35|925.91|923.51|0
1736779230000|2025-01-13 14:40:30|925.28|922.88|926.97|924.57|926.97|924.57|925.28|922.88|0
1736779240000|2025-01-13 14:40:40|927.39|924.99|926.12|923.72|927.39|924.99|926.12|923.72|0
1736779250000|2025-01-13 14:40:50|926.33|923.93|925.28|922.88|926.33|923.93|925.28|922.88|0
1736779260000|2025-01-13 14:41:00|926.33|923.93|925.91|923.51|926.33|923.93|925.91|923.51|0
1736779270000|2025-01-13 14:41:10|925.49|923.09|925.07|922.67|925.7|923.3|925.07|922.67|0
1736779280000|2025-01-13 14:41:20|925.49|923.09|925.28|922.88|925.7|923.3|925.07|922.67|0
1736779290000|2025-01-13 14:41:30|925.49|923.09|925.91|923.51|925.91|923.51|925.49|923.09|0
1736779300000|2025-01-13 14:41:40|926.75|924.35|925.07|922.67|926.75|924.35|925.07|922.67|0
1736779310000|2025-01-13 14:41:50|925.28|922.88|925.7|923.3|925.7|923.3|925.28|922.88|0
1736779320000|2025-01-13 14:42:00|926.33|923.93|925.17|922.77|926.33|923.93|925.07|922.67|0
1736779330000|2025-01-13 14:42:10|924.22|921.82|924.86|922.46|924.86|922.46|924.22|921.82|0
1736779340000|2025-01-13 14:42:20|925.07|922.67|925.49|923.09|925.49|923.09|925.07|922.67|0
1736779350000|2025-01-13 14:42:30|925.7|923.3|925.07|922.67|925.7|923.3|925.07|922.67|0
1736779360000|2025-01-13 14:42:40|926.33|923.93|923.59|921.19|926.33|923.93|923.59|921.19|0
1736779370000|2025-01-13 14:42:50|924.22|921.82|924.86|922.46|924.86|922.46|923.38|920.98|0
1736779380000|2025-01-13 14:43:00|926.12|923.72|927.39|924.99|927.39|924.99|926.12|923.72|0
1736779390000|2025-01-13 14:43:10|927.81|925.41|928.86|926.46|928.86|926.46|927.81|925.41|0
1736779400000|2025-01-13 14:43:20|929.07|926.67|931.19|928.79|931.19|928.79|929.07|926.67|0
1736779410000|2025-01-13 14:43:30|931.61|929.21|932.24|929.84|932.24|929.84|931.19|928.79|0
1736779420000|2025-01-13 14:43:40|931.82|929.42|933.93|931.53|933.93|931.53|931.82|929.42|0
1736779430000|2025-01-13 14:43:50|934.57|932.17|935.73|933.33|935.73|933.33|934.57|932.17|0
1736779440000|2025-01-13 14:44:00|935.63|933.23|935.63|933.23|935.84|933.44|935.2|932.8|0
1736779450000|2025-01-13 14:44:10|936.26|933.86|935.2|932.8|936.26|933.86|935.2|932.8|0
1736779460000|2025-01-13 14:44:20|935.41|933.01|934.36|931.96|935.84|933.44|934.36|931.96|0
1736779470000|2025-01-13 14:44:30|936.26|933.86|934.14|931.74|936.26|933.86|934.14|931.74|0
1736779480000|2025-01-13 14:44:40|934.36|931.96|935.62|933.22|936.05|933.65|934.36|931.96|0
1736779490000|2025-01-13 14:44:50|935.84|933.44|936.26|933.86|936.26|933.86|935.84|933.44|0
1736779500000|2025-01-13 14:45:00|936.47|934.07|933.72|931.32|936.47|934.07|933.72|931.32|0
1736779510000|2025-01-13 14:45:10|933.93|931.53|933.82|931.42|933.93|931.53|933.82|931.42|0
1736779520000|2025-01-13 14:45:20|934.57|932.17|934.36|931.96|934.78|932.38|934.36|931.96|0
1736779530000|2025-01-13 14:45:30|932.66|930.26|933.09|930.69|933.09|930.69|932.24|929.84|0
1736779540000|2025-01-13 14:45:40|933.72|931.32|932.24|929.84|933.72|931.32|932.24|929.84|0
1736779550000|2025-01-13 14:45:50|932.45|930.05|931.61|929.21|932.45|930.05|931.61|929.21|0
1736779560000|2025-01-13 14:46:00|931.82|929.42|930.13|927.73|931.82|929.42|930.13|927.73|0
1736779570000|2025-01-13 14:46:10|930.34|927.94|932.03|929.63|932.03|929.63|930.34|927.94|0
1736779580000|2025-01-13 14:46:20|932.24|929.84|931.19|928.79|932.24|929.84|931.19|928.79|0
1736779590000|2025-01-13 14:46:30|931.4|929|932.24|929.84|932.24|929.84|931.4|929|0
1736779600000|2025-01-13 14:46:40|931.82|929.42|931.61|929.21|931.82|929.42|931.19|928.79|0
1736779610000|2025-01-13 14:46:50|931.18|928.78|931.82|929.42|932.24|929.84|931.18|928.78|0
1736779620000|2025-01-13 14:47:00|932.88|930.48|933.51|931.11|933.72|931.32|932.88|930.48|0
1736779630000|2025-01-13 14:47:10|932.24|929.84|931.4|929|932.24|929.84|931.4|929|0
1736779640000|2025-01-13 14:47:20|931.82|929.42|931.61|929.21|932.03|929.63|931.61|929.21|0
1736779650000|2025-01-13 14:47:30|931.4|929|931.61|929.21|932.45|930.05|931.4|929|0
1736779660000|2025-01-13 14:47:40|931.82|929.42|932.88|930.48|932.88|930.48|931.82|929.42|0
1736779670000|2025-01-13 14:47:50|934.13|931.73|932.86|930.46|934.13|931.73|932.86|930.46|0
1736779680000|2025-01-13 14:48:00|932.66|930.26|933.08|930.68|933.51|931.11|932.66|930.26|0
1736779690000|2025-01-13 14:48:10|932.24|929.84|933.3|930.9|933.3|930.9|932.24|929.84|0
1736779700000|2025-01-13 14:48:20|934.35|931.95|934.35|931.95|934.78|932.38|934.35|931.95|0
1736779710000|2025-01-13 14:48:30|934.56|932.16|935.41|933.01|935.62|933.22|934.56|932.16|0
1736779720000|2025-01-13 14:48:40|934.78|932.38|934.78|932.38|934.78|932.38|934.45|932.05|0
1736779730000|2025-01-13 14:48:50|934.35|931.95|932.87|930.47|934.35|931.95|932.87|930.47|0
1736779740000|2025-01-13 14:49:00|933.93|931.53|935.2|932.8|935.2|932.8|933.93|931.53|0
1736779750000|2025-01-13 14:49:10|936.26|933.86|936.47|934.07|936.47|934.07|935.62|933.22|0
1736779760000|2025-01-13 14:49:20|935.41|933.01|933.93|931.53|935.41|933.01|933.93|931.53|0
1736779770000|2025-01-13 14:49:30|933.51|931.11|933.3|930.9|934.35|931.95|933.3|930.9|0
1736779780000|2025-01-13 14:49:40|933.72|931.32|934.14|931.74|934.14|931.74|933.72|931.32|0
1736779790000|2025-01-13 14:49:50|934.45|932.05|932.87|930.47|934.45|932.05|932.87|930.47|0
1736779800000|2025-01-13 14:50:00|933.08|930.68|934.14|931.74|934.14|931.74|933.08|930.68|0
1736779810000|2025-01-13 14:50:10|933.51|931.11|932.66|930.26|933.51|931.11|932.66|930.26|0
1736779820000|2025-01-13 14:50:20|932.24|929.84|932.87|930.47|933.08|930.68|932.03|929.63|0
1736779830000|2025-01-13 14:50:30|933.08|930.68|933.08|930.68|933.51|931.11|933.08|930.68|0
1736779840000|2025-01-13 14:50:40|933.18|930.78|933.72|931.32|933.72|931.32|932.87|930.47|0
1736779850000|2025-01-13 14:50:50|933.29|930.89|933.51|931.11|933.51|931.11|933.08|930.68|0
1736779860000|2025-01-13 14:51:00|933.29|930.89|932.45|930.05|933.29|930.89|932.03|929.63|0
1736779870000|2025-01-13 14:51:10|933.93|931.53|934.14|931.74|934.14|931.74|933.51|931.11|0
1736779880000|2025-01-13 14:51:20|933.72|931.32|934.56|932.16|934.56|932.16|933.72|931.32|0
1736779890000|2025-01-13 14:51:30|933.93|931.53|932.45|930.05|933.93|931.53|932.24|929.84|0
1736779900000|2025-01-13 14:51:40|933.29|930.89|934.56|932.16|934.56|932.16|933.08|930.68|0
1736779910000|2025-01-13 14:51:50|934.88|932.48|934.45|932.05|935.41|933.01|934.35|931.95|0
1736779920000|2025-01-13 14:52:00|933.93|931.53|934.56|932.16|934.56|932.16|933.93|931.53|0
1736779930000|2025-01-13 14:52:10|934.45|932.05|934.56|932.16|934.78|932.38|934.45|932.05|0
1736779940000|2025-01-13 14:52:20|934.35|931.95|934.35|931.95|934.56|932.16|934.35|931.95|0
1736779950000|2025-01-13 14:52:30|932.87|930.47|933.93|931.53|933.93|931.53|932.87|930.47|0
1736779960000|2025-01-13 14:52:40|933.29|930.89|933.72|931.32|933.72|931.32|933.29|930.89|0
1736779970000|2025-01-13 14:52:50|934.45|932.05|934.14|931.74|934.45|932.05|934.14|931.74|0
1736779980000|2025-01-13 14:53:00|934.77|932.37|934.35|931.95|934.77|932.37|934.35|931.95|0
1736779990000|2025-01-13 14:53:10|934.99|932.59|934.99|932.59|934.99|932.59|934.35|931.95|0
1736780000000|2025-01-13 14:53:20|935.2|932.8|936.68|934.28|936.68|934.28|934.77|932.37|0
1736780010000|2025-01-13 14:53:30|936.89|934.49|936.26|933.86|936.89|934.49|936.26|933.86|0
1736780020000|2025-01-13 14:53:40|936.47|934.07|936.26|933.86|936.47|934.07|935.62|933.22|0
1736780030000|2025-01-13 14:53:50|936.68|934.28|937.74|935.34|937.74|935.34|936.68|934.28|0
1736780040000|2025-01-13 14:54:00|938.59|936.19|940.71|938.31|940.71|938.31|938.59|936.19|0
1736780050000|2025-01-13 14:54:10|941.23|938.83|941.98|939.58|941.98|939.58|941.13|938.73|0
1736780060000|2025-01-13 14:54:20|942.61|940.21|942.61|940.21|943.46|941.06|942.61|940.21|0
1736780070000|2025-01-13 14:54:30|943.04|940.64|941.98|939.58|943.04|940.64|941.98|939.58|0
1736780080000|2025-01-13 14:54:40|941.77|939.37|941.55|939.15|941.98|939.58|941.55|939.15|0
1736780090000|2025-01-13 14:54:50|940.28|937.88|939.86|937.46|940.28|937.88|939.65|937.25|0
1736780100000|2025-01-13 14:55:00|940.07|937.67|939.65|937.25|940.07|937.67|939.65|937.25|0
1736780110000|2025-01-13 14:55:10|940.28|937.88|940.92|938.52|941.02|938.62|940.28|937.88|0
1736780120000|2025-01-13 14:55:20|940.7|938.3|940.7|938.3|940.7|938.3|940.28|937.88|0
1736780130000|2025-01-13 14:55:30|939.86|937.46|941.77|939.37|942.19|939.79|939.86|937.46|0
1736780140000|2025-01-13 14:55:40|941.98|939.58|941.76|939.36|941.98|939.58|941.76|939.36|0
1736780150000|2025-01-13 14:55:50|942.19|939.79|943.04|940.64|943.04|940.64|942.19|939.79|0
1736780160000|2025-01-13 14:56:00|942.83|940.43|943.25|940.85|943.25|940.85|942.19|939.79|0
1736780170000|2025-01-13 14:56:10|943.67|941.27|943.46|941.06|943.89|941.49|943.46|941.06|0
1736780180000|2025-01-13 14:56:20|943.67|941.27|944.95|942.55|945.16|942.76|943.67|941.27|0
1736780190000|2025-01-13 14:56:30|946.01|943.61|946.79|944.39|946.79|944.39|945.58|943.18|0
1736780200000|2025-01-13 14:56:40|947.43|945.03|947.9|945.5|947.9|945.5|947.43|945.03|0
1736780210000|2025-01-13 14:56:50|947.47|945.07|946.41|944.01|947.47|945.07|946.41|944.01|0
1736780220000|2025-01-13 14:57:00|946.83|944.43|945.17|942.77|946.83|944.43|944.71|942.31|0
1736780230000|2025-01-13 14:57:10|944.53|942.13|943.14|940.74|944.53|942.13|943.14|940.74|0
1736780240000|2025-01-13 14:57:20|943.47|941.07|943.25|940.85|944.21|941.81|943.25|940.85|0
1736780250000|2025-01-13 14:57:30|943.89|941.49|943.47|941.07|943.89|941.49|943.47|941.07|0
1736780260000|2025-01-13 14:57:40|943.89|941.49|943.25|940.85|943.89|941.49|943.25|940.85|0
1736780270000|2025-01-13 14:57:50|943.47|941.07|943.25|940.85|943.68|941.28|943.25|940.85|0
1736780280000|2025-01-13 14:58:00|944.1|941.7|945.06|942.66|945.06|942.66|943.47|941.07|0
1736780290000|2025-01-13 14:58:10|944.74|942.34|943.89|941.49|945.17|942.77|943.89|941.49|0
1736780300000|2025-01-13 14:58:20|944.1|941.7|944.74|942.34|944.74|942.34|943.47|941.07|0
1736780310000|2025-01-13 14:58:30|944.1|941.7|944.32|941.92|944.32|941.92|944.1|941.7|0
1736780320000|2025-01-13 14:58:40|944.1|941.7|943.04|940.64|944.1|941.7|943.04|940.64|0
1736780330000|2025-01-13 14:58:50|942.83|940.43|943.68|941.28|943.68|941.28|942.83|940.43|0
1736780340000|2025-01-13 14:59:00|943.89|941.49|943.68|941.28|944.32|941.92|943.68|941.28|0
1736780350000|2025-01-13 14:59:10|943.25|940.85|941.98|939.58|943.25|940.85|941.98|939.58|0
1736780360000|2025-01-13 14:59:20|942.4|940|942.62|940.22|942.62|940.22|942.4|940|0
1736780370000|2025-01-13 14:59:30|942.4|940|943.04|940.64|943.68|941.28|942.4|940|0
1736780380000|2025-01-13 14:59:40|943.25|940.85|942.19|939.79|943.25|940.85|941.98|939.58|0
1736780390000|2025-01-13 14:59:50|942.4|940|943.47|941.07|943.47|941.07|942.4|940|0
1736780400000|2025-01-13 15:00:00|942.4|940|940.92|938.52|942.62|940.22|940.92|938.52|0
1736780410000|2025-01-13 15:00:10|940.28|937.88|939.86|937.46|940.28|937.88|939.64|937.24|0
1736780420000|2025-01-13 15:00:20|940.07|937.67|940.28|937.88|940.7|938.3|940.07|937.67|0
1736780430000|2025-01-13 15:00:30|939.86|937.46|939.43|937.03|940.7|938.3|939.43|937.03|0
1736780440000|2025-01-13 15:00:40|939.22|936.82|940.07|937.67|940.07|937.67|938.79|936.39|0
1736780450000|2025-01-13 15:00:50|941.13|938.73|940.07|937.67|941.13|938.73|940.07|937.67|0
1736780460000|2025-01-13 15:01:00|939.64|937.24|939.64|937.24|940.28|937.88|939.64|937.24|0
1736780470000|2025-01-13 15:01:10|939.01|936.61|939.22|936.82|939.32|936.92|939.01|936.61|0
1736780480000|2025-01-13 15:01:20|938.58|936.18|937.95|935.55|938.58|936.18|937.95|935.55|0
1736780490000|2025-01-13 15:01:30|938.16|935.76|937.1|934.7|938.16|935.76|936.67|934.27|0
1736780500000|2025-01-13 15:01:40|937.31|934.91|937.95|935.55|938.16|935.76|937.31|934.91|0
1736780510000|2025-01-13 15:01:50|937.31|934.91|938.37|935.97|938.37|935.97|937.31|934.91|0
1736780520000|2025-01-13 15:02:00|938.16|935.76|937.31|934.91|938.16|935.76|937.31|934.91|0
1736780530000|2025-01-13 15:02:10|936.67|934.27|938.05|935.65|938.05|935.65|936.67|934.27|0
1736780540000|2025-01-13 15:02:20|938.16|935.76|937.95|935.55|938.37|935.97|937.95|935.55|0
1736780550000|2025-01-13 15:02:30|938.16|935.76|938.37|935.97|938.37|935.97|937.73|935.33|0
1736780560000|2025-01-13 15:02:40|938.58|936.18|939.01|936.61|939.22|936.82|938.58|936.18|0
1736780570000|2025-01-13 15:02:50|938.79|936.39|939.43|937.03|939.85|937.45|938.79|936.39|0
1736780580000|2025-01-13 15:03:00|939.85|937.45|940.7|938.3|940.7|938.3|939.85|937.45|0
1736780590000|2025-01-13 15:03:10|939.43|937.03|939.43|937.03|939.64|937.24|939.43|937.03|0
1736780600000|2025-01-13 15:03:20|939.22|936.82|939.01|936.61|939.22|936.82|937.94|935.54|0
1736780610000|2025-01-13 15:03:30|939.22|936.82|939.01|936.61|939.22|936.82|938.58|936.18|0
1736780620000|2025-01-13 15:03:40|937.94|935.54|939.43|937.03|939.43|937.03|937.94|935.54|0
1736780630000|2025-01-13 15:03:50|939.64|937.24|939.01|936.61|940.07|937.67|939.01|936.61|0
1736780640000|2025-01-13 15:04:00|939.85|937.45|939.64|937.24|940.7|938.3|939.64|937.24|0
1736780650000|2025-01-13 15:04:10|940.07|937.67|940.7|938.3|940.92|938.52|940.07|937.67|0
1736780660000|2025-01-13 15:04:20|941.13|938.73|941.34|938.94|941.34|938.94|940.28|937.88|0
1736780670000|2025-01-13 15:04:30|942.19|939.79|942.61|940.21|942.61|940.21|942.19|939.79|0
1736780680000|2025-01-13 15:04:40|942.4|940|939.64|937.24|942.4|940|939.64|937.24|0
1736780690000|2025-01-13 15:04:50|940.49|938.09|939.85|937.45|941.13|938.73|939.85|937.45|0
1736780700000|2025-01-13 15:05:00|940.49|938.09|940.07|937.67|940.49|938.09|940.07|937.67|0
1736780710000|2025-01-13 15:05:10|940.49|938.09|940.07|937.67|940.49|938.09|939.64|937.24|0
1736780720000|2025-01-13 15:05:20|940.49|938.09|941.34|938.94|941.55|939.15|940.49|938.09|0
1736780730000|2025-01-13 15:05:30|941.55|939.15|942.61|940.21|942.61|940.21|941.55|939.15|0
1736780740000|2025-01-13 15:05:40|943.04|940.64|943.14|940.74|943.14|940.74|943.04|940.64|0
1736780750000|2025-01-13 15:05:50|943.25|940.85|943.89|941.49|943.89|941.49|943.25|940.85|0
1736780760000|2025-01-13 15:06:00|943.25|940.85|944.31|941.91|944.31|941.91|943.25|940.85|0
1736780770000|2025-01-13 15:06:10|944.53|942.13|944.1|941.7|944.53|942.13|943.25|940.85|0
1736780780000|2025-01-13 15:06:20|944.53|942.13|944.53|942.13|945.16|942.76|944.53|942.13|0
1736780790000|2025-01-13 15:06:30|944.95|942.55|945.8|943.4|945.8|943.4|944.74|942.34|0
1736780800000|2025-01-13 15:06:40|945.59|943.19|946.23|943.83|946.23|943.83|945.59|943.19|0
1736780810000|2025-01-13 15:06:50|946.44|944.04|948.35|945.95|948.35|945.95|946.23|943.83|0
1736780820000|2025-01-13 15:07:00|948.57|946.17|948.57|946.17|949.84|947.44|948.57|946.17|0
1736780830000|2025-01-13 15:07:10|948.14|945.74|948.14|945.74|948.14|945.74|948.14|945.74|0
1736780840000|2025-01-13 15:07:20|947.93|945.53|947.93|945.53|948.35|945.95|947.93|945.53|0
1736780850000|2025-01-13 15:07:30|948.35|945.95|947.08|944.68|948.35|945.95|947.08|944.68|0
1736780860000|2025-01-13 15:07:40|947.72|945.32|946.23|943.83|947.72|945.32|946.01|943.61|0
1736780870000|2025-01-13 15:07:50|945.8|943.4|946.01|943.61|946.01|943.61|945.59|943.19|0
1736780880000|2025-01-13 15:08:00|945.59|943.19|943.89|941.49|945.59|943.19|943.89|941.49|0
1736780890000|2025-01-13 15:08:10|944.74|942.34|944.74|942.34|944.95|942.55|944.74|942.34|0
1736780900000|2025-01-13 15:08:20|944.31|941.91|943.89|941.49|944.53|942.13|943.89|941.49|0
1736780910000|2025-01-13 15:08:30|944.53|942.13|944.52|942.12|944.74|942.34|944.1|941.7|0
1736780920000|2025-01-13 15:08:40|944.74|942.34|943.67|941.27|944.74|942.34|943.67|941.27|0
1736780930000|2025-01-13 15:08:50|944.31|941.91|944.31|941.91|944.52|942.12|944.31|941.91|0
1736780940000|2025-01-13 15:09:00|943.89|941.49|943.25|940.85|944.1|941.7|943.25|940.85|0
1736780950000|2025-01-13 15:09:10|942.82|940.42|943.25|940.85|943.25|940.85|942.19|939.79|0
1736780960000|2025-01-13 15:09:20|943.04|940.64|942.19|939.79|943.04|940.64|942.19|939.79|0
1736780970000|2025-01-13 15:09:30|942.4|940|941.34|938.94|942.4|940|941.34|938.94|0
1736780980000|2025-01-13 15:09:40|940.7|938.3|939.64|937.24|940.7|938.3|939.64|937.24|0
1736780990000|2025-01-13 15:09:50|940.06|937.66|939.85|937.45|940.7|938.3|939.85|937.45|0
1736781000000|2025-01-13 15:10:00|940.06|937.66|940.28|937.88|940.49|938.09|940.06|937.66|0
1736781010000|2025-01-13 15:10:10|939.85|937.45|939.85|937.45|939.85|937.45|939.22|936.82|0
1736781020000|2025-01-13 15:10:20|938.37|935.97|938.37|935.97|938.58|936.18|938.37|935.97|0
1736781030000|2025-01-13 15:10:30|938.58|936.18|937.94|935.54|938.58|936.18|937.94|935.54|0
1736781040000|2025-01-13 15:10:40|938.15|935.75|938.6|936.2|939.22|936.82|938.15|935.75|0
1736781050000|2025-01-13 15:10:50|939.03|936.63|938.18|935.78|939.13|936.73|938.18|935.78|0
1736781060000|2025-01-13 15:11:00|937.33|934.93|936.04|933.64|937.33|934.93|935.63|933.23|0
1736781070000|2025-01-13 15:11:10|935.83|933.43|936.25|933.85|936.47|934.07|935.62|933.22|0
1736781080000|2025-01-13 15:11:20|936.47|934.07|937.31|934.91|937.31|934.91|936.47|934.07|0
1736781090000|2025-01-13 15:11:30|937.53|935.13|937.53|935.13|937.74|935.34|937.53|935.13|0
1736781100000|2025-01-13 15:11:40|937.74|935.34|938.16|935.76|938.16|935.76|937.74|935.34|0
1736781110000|2025-01-13 15:11:50|937.31|934.91|936.89|934.49|937.31|934.91|936.89|934.49|0
1736781120000|2025-01-13 15:12:00|937.1|934.7|937.74|935.34|937.74|935.34|936.89|934.49|0
1736781130000|2025-01-13 15:12:10|937.1|934.7|937.1|934.7|937.1|934.7|936.89|934.49|0
1736781140000|2025-01-13 15:12:20|936.78|934.38|936.25|933.85|937.31|934.91|936.25|933.85|0
1736781150000|2025-01-13 15:12:30|936.68|934.28|936.47|934.07|936.68|934.28|936.47|934.07|0
1736781160000|2025-01-13 15:12:40|936.25|933.85|935.83|933.43|936.25|933.85|935.83|933.43|0
1736781170000|2025-01-13 15:12:50|936.47|934.07|936.89|934.49|937.1|934.7|936.14|933.74|0
1736781180000|2025-01-13 15:13:00|936.47|934.07|936.47|934.07|936.47|934.07|936.47|934.07|0
1736781190000|2025-01-13 15:13:10|935.83|933.43|936.47|934.07|936.68|934.28|935.83|933.43|0
1736781200000|2025-01-13 15:13:20|936.68|934.28|936.68|934.28|936.89|934.49|936.25|933.85|0
1736781210000|2025-01-13 15:13:30|936.35|933.95|936.68|934.28|937.53|935.13|936.35|933.95|0
1736781220000|2025-01-13 15:13:40|936.47|934.07|936.89|934.49|936.89|934.49|936.25|933.85|0
1736781230000|2025-01-13 15:13:50|936.68|934.28|936.68|934.28|936.89|934.49|936.68|934.28|0
1736781240000|2025-01-13 15:14:00|936.04|933.64|936.04|933.64|936.04|933.64|935.83|933.43|0
1736781250000|2025-01-13 15:14:10|936.25|933.85|935.83|933.43|936.46|934.06|935.83|933.43|0
1736781260000|2025-01-13 15:14:20|935.4|933|935.62|933.22|935.62|933.22|935.4|933|0
1736781270000|2025-01-13 15:14:30|935.83|933.43|936.25|933.85|936.25|933.85|935.83|933.43|0
1736781280000|2025-01-13 15:14:40|935.62|933.22|935.83|933.43|935.83|933.43|935.62|933.22|0
1736781290000|2025-01-13 15:14:50|935.62|933.22|935.19|932.79|935.62|933.22|934.98|932.58|0
1736781300000|2025-01-13 15:15:00|935.08|932.68|935.62|933.22|935.83|933.43|935.08|932.68|0
1736781310000|2025-01-13 15:15:10|936.68|934.28|935.4|933|936.68|934.28|935.19|932.79|0
1736781320000|2025-01-13 15:15:20|936.04|933.64|937.1|934.7|937.1|934.7|935.83|933.43|0
1736781330000|2025-01-13 15:15:30|936.89|934.49|935.19|932.79|936.89|934.49|935.19|932.79|0
1736781340000|2025-01-13 15:15:40|935.4|933|932.02|929.62|935.4|933|932.02|929.62|0
1736781350000|2025-01-13 15:15:50|932.23|929.83|932.86|930.46|932.86|930.46|931.8|929.4|0
1736781360000|2025-01-13 15:16:00|933.5|931.1|932.23|929.83|933.5|931.1|932.23|929.83|0
1736781370000|2025-01-13 15:16:10|932.44|930.04|934.56|932.16|934.56|932.16|932.44|930.04|0
1736781380000|2025-01-13 15:16:20|934.98|932.58|935.62|933.22|935.62|933.22|934.98|932.58|0
1736781390000|2025-01-13 15:16:30|936.04|933.64|936.68|934.28|936.68|934.28|936.04|933.64|0
1736781400000|2025-01-13 15:16:40|936.04|933.64|936.68|934.28|936.68|934.28|936.04|933.64|0
1736781410000|2025-01-13 15:16:50|937.31|934.91|936.25|933.85|937.74|935.34|936.25|933.85|0
1736781420000|2025-01-13 15:17:00|935.83|933.43|936.68|934.28|936.68|934.28|935.4|933|0
1736781430000|2025-01-13 15:17:10|936.89|934.49|937.31|934.91|938.37|935.97|936.89|934.49|0
1736781440000|2025-01-13 15:17:20|936.89|934.49|936.89|934.49|937.52|935.12|936.89|934.49|0
1736781450000|2025-01-13 15:17:30|937.31|934.91|937.74|935.34|937.74|935.34|937.31|934.91|0
1736781460000|2025-01-13 15:17:40|937.52|935.12|937.95|935.55|938.37|935.97|937.52|935.12|0
1736781470000|2025-01-13 15:17:50|938.37|935.97|937.52|935.12|938.58|936.18|937.52|935.12|0
1736781480000|2025-01-13 15:18:00|937.95|935.55|938.16|935.76|938.16|935.76|937.95|935.55|0
1736781490000|2025-01-13 15:18:10|939.01|936.61|939.43|937.03|939.86|937.46|939.01|936.61|0
1736781500000|2025-01-13 15:18:20|939.65|937.25|938.16|935.76|939.86|937.46|938.16|935.76|0
1736781510000|2025-01-13 15:18:30|937.95|935.55|938.37|935.97|938.37|935.97|937.95|935.55|0
1736781520000|2025-01-13 15:18:40|938.16|935.76|937.95|935.55|938.16|935.76|937.95|935.55|0
1736781530000|2025-01-13 15:18:50|938.8|936.4|940.92|938.52|940.92|938.52|938.8|936.4|0
1736781540000|2025-01-13 15:19:00|941.13|938.73|940.28|937.88|941.13|938.73|940.07|937.67|0
1736781550000|2025-01-13 15:19:10|940.07|937.67|939.86|937.46|940.71|938.31|939.86|937.46|0
1736781560000|2025-01-13 15:19:20|940.07|937.67|939.96|937.56|940.07|937.67|939.86|937.46|0
1736781570000|2025-01-13 15:19:30|940.07|937.67|940.07|937.67|940.28|937.88|939.64|937.24|0
1736781580000|2025-01-13 15:19:40|939.96|937.56|940.07|937.67|940.07|937.67|939.96|937.56|0
1736781590000|2025-01-13 15:19:50|939.64|937.24|940.28|937.88|940.28|937.88|939.64|937.24|0
1736781600000|2025-01-13 15:20:00|939.22|936.82|940.07|937.67|940.07|937.67|939.22|936.82|0
1736781610000|2025-01-13 15:20:10|940.49|938.09|941.55|939.15|941.55|939.15|940.49|938.09|0
1736781620000|2025-01-13 15:20:20|941.77|939.37|942.62|940.22|942.62|940.22|941.55|939.15|0
1736781630000|2025-01-13 15:20:30|942.4|940|942.62|940.22|943.25|940.85|942.4|940|0
1736781640000|2025-01-13 15:20:40|942.83|940.43|943.89|941.49|943.89|941.49|942.83|940.43|0
1736781650000|2025-01-13 15:20:50|943.25|940.85|941.55|939.15|943.25|940.85|941.55|939.15|0
1736781660000|2025-01-13 15:21:00|941.98|939.58|941.55|939.15|941.98|939.58|941.55|939.15|0
1736781670000|2025-01-13 15:21:10|942.08|939.68|942.19|939.79|942.62|940.22|941.55|939.15|0
1736781680000|2025-01-13 15:21:20|941.98|939.58|940.49|938.09|942.19|939.79|940.49|938.09|0
1736781690000|2025-01-13 15:21:30|940.28|937.88|938.8|936.4|940.28|937.88|938.8|936.4|0
1736781700000|2025-01-13 15:21:40|939.22|936.82|940.49|938.09|940.49|938.09|939.22|936.82|0
1736781710000|2025-01-13 15:21:50|940.71|938.31|940.7|938.3|940.71|938.31|940.7|938.3|0
1736781720000|2025-01-13 15:22:00|940.92|938.52|939.22|936.82|940.92|938.52|939.22|936.82|0
1736781730000|2025-01-13 15:22:10|938.79|936.39|939.01|936.61|939.01|936.61|938.79|936.39|0
1736781740000|2025-01-13 15:22:20|939.43|937.03|938.79|936.39|939.43|937.03|938.79|936.39|0
1736781750000|2025-01-13 15:22:30|938.26|935.86|938.37|935.97|938.58|936.18|938.26|935.86|0
1736781760000|2025-01-13 15:22:40|938.16|935.76|936.99|934.59|938.16|935.76|936.67|934.27|0
1736781770000|2025-01-13 15:22:50|936.89|934.49|936.89|934.49|937.31|934.91|936.89|934.49|0
1736781780000|2025-01-13 15:23:00|936.46|934.06|936.04|933.64|936.46|934.06|935.19|932.79|0
1736781790000|2025-01-13 15:23:10|936.25|933.85|937.31|934.91|937.31|934.91|936.04|933.64|0
1736781800000|2025-01-13 15:23:20|937.1|934.7|936.89|934.49|937.1|934.7|936.67|934.27|0
1736781810000|2025-01-13 15:23:30|937.31|934.91|936.89|934.49|937.31|934.91|936.89|934.49|0
1736781820000|2025-01-13 15:23:40|935.4|933|934.98|932.58|935.4|933|934.98|932.58|0
1736781830000|2025-01-13 15:23:50|935.19|932.79|934.77|932.37|935.19|932.79|934.77|932.37|0
1736781840000|2025-01-13 15:24:00|935.4|933|933.07|930.67|935.4|933|933.07|930.67|0
1736781850000|2025-01-13 15:24:10|932.65|930.25|932.44|930.04|932.65|930.25|932.01|929.61|0
1736781860000|2025-01-13 15:24:20|932.65|930.25|932.65|930.25|932.65|930.25|932.44|930.04|0
1736781870000|2025-01-13 15:24:30|931.8|929.4|931.8|929.4|932.22|929.82|931.8|929.4|0
1736781880000|2025-01-13 15:24:40|932.01|929.61|933.71|931.31|933.71|931.31|932.01|929.61|0
1736781890000|2025-01-13 15:24:50|933.92|931.52|933.49|931.09|934.13|931.73|933.49|931.09|0
1736781900000|2025-01-13 15:25:00|933.38|930.98|932.65|930.25|933.38|930.98|932.65|930.25|0
1736781910000|2025-01-13 15:25:10|931.63|929.23|931.84|929.44|932.26|929.86|931.63|929.23|0
1736781920000|2025-01-13 15:25:20|932.47|930.07|931.19|928.79|932.47|930.07|931.19|928.79|0
1736781930000|2025-01-13 15:25:30|930.34|927.94|928.86|926.46|930.34|927.94|928.86|926.46|0
1736781940000|2025-01-13 15:25:40|929.71|927.31|929.07|926.67|929.71|927.31|929.07|926.67|0
1736781950000|2025-01-13 15:25:50|929.29|926.89|929.5|927.1|930.13|927.73|929.29|926.89|0
1736781960000|2025-01-13 15:26:00|928.65|926.25|929.5|927.1|929.5|927.1|928.65|926.25|0
1736781970000|2025-01-13 15:26:10|930.77|928.37|931.61|929.21|931.61|929.21|930.56|928.16|0
1736781980000|2025-01-13 15:26:20|931.83|929.43|932.04|929.64|932.04|929.64|931.4|929|0
1736781990000|2025-01-13 15:26:30|932.25|929.85|930.34|927.94|932.25|929.85|930.34|927.94|0
1736782000000|2025-01-13 15:26:40|929.92|927.52|929.92|927.52|929.92|927.52|929.92|927.52|0
1736782010000|2025-01-13 15:26:50|929.07|926.67|928.86|926.46|929.28|926.88|928.86|926.46|0
1736782020000|2025-01-13 15:27:00|928.65|926.25|929.92|927.52|929.92|927.52|928.65|926.25|0
1736782030000|2025-01-13 15:27:10|929.71|927.31|929.07|926.67|929.71|927.31|929.07|926.67|0
1736782040000|2025-01-13 15:27:20|928.86|926.46|928.65|926.25|928.86|926.46|928.65|926.25|0
1736782050000|2025-01-13 15:27:30|928.86|926.46|929.71|927.31|929.71|927.31|928.65|926.25|0
1736782060000|2025-01-13 15:27:40|930.13|927.73|930.13|927.73|930.13|927.73|930.13|927.73|0
1736782070000|2025-01-13 15:27:50|929.71|927.31|929.92|927.52|929.92|927.52|929.71|927.31|0
1736782080000|2025-01-13 15:28:00|930.34|927.94|930.13|927.73|930.77|928.37|930.13|927.73|0
1736782090000|2025-01-13 15:28:10|929.92|927.52|929.92|927.52|929.92|927.52|929.5|927.1|0
1736782100000|2025-01-13 15:28:20|929.71|927.31|928.86|926.46|929.71|927.31|928.86|926.46|0
1736782110000|2025-01-13 15:28:30|928.65|926.25|929.07|926.67|929.28|926.88|928.65|926.25|0
1736782120000|2025-01-13 15:28:40|928.86|926.46|927.8|925.4|928.86|926.46|927.8|925.4|0
1736782130000|2025-01-13 15:28:50|928.01|925.61|928.01|925.61|928.01|925.61|927.8|925.4|0
1736782140000|2025-01-13 15:29:00|927.8|925.4|928.01|925.61|928.44|926.04|927.38|924.98|0
1736782150000|2025-01-13 15:29:10|927.38|924.98|927.17|924.77|927.38|924.98|926.96|924.56|0
1736782160000|2025-01-13 15:29:20|926.75|924.35|927.17|924.77|927.17|924.77|926.75|924.35|0
1736782170000|2025-01-13 15:29:30|926.53|924.13|926.75|924.35|926.96|924.56|926.53|924.13|0
1736782180000|2025-01-13 15:29:40|927.38|924.98|927.8|925.4|927.8|925.4|927.17|924.77|0
1736782190000|2025-01-13 15:29:50|928.01|925.61|926.75|924.35|928.01|925.61|926.75|924.35|0
1736782200000|2025-01-13 15:30:00|927.17|924.77|927.38|924.98|928.01|925.61|927.17|924.77|0
1736782210000|2025-01-13 15:30:10|928.23|925.83|927.8|925.4|928.23|925.83|927.38|924.98|0
1736782220000|2025-01-13 15:30:20|927.38|924.98|927.59|925.19|927.59|925.19|927.17|924.77|0
1736782230000|2025-01-13 15:30:30|928.23|925.83|928.23|925.83|928.86|926.46|928.23|925.83|0
1736782240000|2025-01-13 15:30:40|929.71|927.31|932.25|929.85|932.25|929.85|929.71|927.31|0
1736782250000|2025-01-13 15:30:50|932.46|930.06|932.46|930.06|932.46|930.06|932.46|930.06|0
1736782260000|2025-01-13 15:31:00|933.52|931.12|935.43|933.03|935.43|933.03|933.52|931.12|0
1736782270000|2025-01-13 15:31:10|935|932.6|935.64|933.24|935.85|933.45|935|932.6|0
1736782280000|2025-01-13 15:31:20|936.06|933.66|935.85|933.45|937.12|934.72|935.85|933.45|0
1736782290000|2025-01-13 15:31:30|935.64|933.24|937.12|934.72|937.12|934.72|935.64|933.24|0
1736782300000|2025-01-13 15:31:40|936.49|934.09|936.49|934.09|936.59|934.19|936.49|934.09|0
1736782310000|2025-01-13 15:31:50|936.91|934.51|934.79|932.39|937.34|934.94|934.79|932.39|0
1736782320000|2025-01-13 15:32:00|935|932.6|935|932.6|935.1|932.7|934.79|932.39|0
1736782330000|2025-01-13 15:32:10|934.15|931.75|933.73|931.33|934.37|931.97|933.73|931.33|0
1736782340000|2025-01-13 15:32:20|933.94|931.54|933.94|931.54|933.94|931.54|932.25|929.85|0
1736782350000|2025-01-13 15:32:30|934.58|932.18|933.73|931.33|934.58|932.18|933.73|931.33|0
1736782360000|2025-01-13 15:32:40|935|932.6|935|932.6|935|932.6|934.79|932.39|0
1736782370000|2025-01-13 15:32:50|934.58|932.18|933.31|930.91|934.58|932.18|933.09|930.69|0
1736782380000|2025-01-13 15:33:00|933.09|930.69|932.88|930.48|933.09|930.69|932.67|930.27|0
1736782390000|2025-01-13 15:33:10|933.09|930.69|933.94|931.54|933.94|931.54|933.09|930.69|0
1736782400000|2025-01-13 15:33:20|935.43|933.03|935.64|933.24|935.64|933.24|935.21|932.81|0
1736782410000|2025-01-13 15:33:30|934.79|932.39|935.64|933.24|935.64|933.24|934.79|932.39|0
1736782420000|2025-01-13 15:33:40|935.85|933.45|935.32|932.92|936.06|933.66|935.32|932.92|0
1736782430000|2025-01-13 15:33:50|935.85|933.45|935.43|933.03|935.85|933.45|935.21|932.81|0
1736782440000|2025-01-13 15:34:00|935|932.6|935.1|932.7|935.43|933.03|934.58|932.18|0
1736782450000|2025-01-13 15:34:10|934.58|932.18|934.79|932.39|934.79|932.39|934.15|931.75|0
1736782460000|2025-01-13 15:34:20|934.37|931.97|933.52|931.12|934.37|931.97|933.52|931.12|0
1736782470000|2025-01-13 15:34:30|934.15|931.75|933.73|931.33|934.15|931.75|933.52|931.12|0
1736782480000|2025-01-13 15:34:40|933.94|931.54|933.31|930.91|933.94|931.54|933.09|930.69|0
1736782490000|2025-01-13 15:34:50|933.41|931.01|933.09|930.69|933.52|931.12|932.88|930.48|0
1736782500000|2025-01-13 15:35:00|932.88|930.48|933.52|931.12|933.73|931.33|932.88|930.48|0
1736782510000|2025-01-13 15:35:10|933.94|931.54|934.58|932.18|934.58|932.18|933.94|931.54|0
1736782520000|2025-01-13 15:35:20|933.31|930.91|932.88|930.48|933.31|930.91|932.88|930.48|0
1736782530000|2025-01-13 15:35:30|933.73|931.33|933.94|931.54|934.79|932.39|933.73|931.33|0
1736782540000|2025-01-13 15:35:40|934.04|931.64|934.79|932.39|934.79|932.39|934.04|931.64|0
1736782550000|2025-01-13 15:35:50|934.37|931.97|935|932.6|935|932.6|933.94|931.54|0
1736782560000|2025-01-13 15:36:00|935.21|932.81|936.91|934.51|937.33|934.93|935.21|932.81|0
1736782570000|2025-01-13 15:36:10|937.55|935.15|937.12|934.72|937.55|935.15|936.91|934.51|0
1736782580000|2025-01-13 15:36:20|937.76|935.36|937.97|935.57|938.4|936|937.76|935.36|0
1736782590000|2025-01-13 15:36:30|939.24|936.84|939.24|936.84|939.24|936.84|938.4|936|0
1736782600000|2025-01-13 15:36:40|939.03|936.63|938.82|936.42|939.03|936.63|938.18|935.78|0
1736782610000|2025-01-13 15:36:50|939.03|936.63|939.03|936.63|939.03|936.63|938.82|936.42|0
1736782620000|2025-01-13 15:37:00|940.09|937.69|939.88|937.48|940.09|937.69|939.88|937.48|0
1736782630000|2025-01-13 15:37:10|939.46|937.06|939.67|937.27|940.09|937.69|939.46|937.06|0
1736782640000|2025-01-13 15:37:20|940.52|938.12|940.52|938.12|940.52|938.12|940.31|937.91|0
1736782650000|2025-01-13 15:37:30|940.09|937.69|941.68|939.28|941.68|939.28|940.09|937.69|0
1736782660000|2025-01-13 15:37:40|941.37|938.97|941.58|939.18|941.58|939.18|940.94|938.54|0
1736782670000|2025-01-13 15:37:50|940.52|938.12|940.94|938.54|940.94|938.54|940.31|937.91|0
1736782680000|2025-01-13 15:38:00|940.83|938.43|940.94|938.54|940.94|938.54|940.52|938.12|0
1736782690000|2025-01-13 15:38:10|941.16|938.76|940.73|938.33|941.16|938.76|940.73|938.33|0
1736782700000|2025-01-13 15:38:20|941.16|938.76|941.58|939.18|941.58|939.18|940.52|938.12|0
1736782710000|2025-01-13 15:38:30|941.37|938.97|940.94|938.54|941.37|938.97|940.94|938.54|0
1736782720000|2025-01-13 15:38:40|940.73|938.33|941.37|938.97|941.37|938.97|940.73|938.33|0
1736782730000|2025-01-13 15:38:50|941.58|939.18|942.43|940.03|942.43|940.03|941.58|939.18|0
1736782740000|2025-01-13 15:39:00|943.28|940.88|944.56|942.16|944.56|942.16|943.28|940.88|0
1736782750000|2025-01-13 15:39:10|945.19|942.79|944.34|941.94|945.19|942.79|944.34|941.94|0
1736782760000|2025-01-13 15:39:20|944.77|942.37|944.98|942.58|944.98|942.58|944.34|941.94|0
1736782770000|2025-01-13 15:39:30|945.41|943.01|946.05|943.65|946.05|943.65|944.98|942.58|0
1736782780000|2025-01-13 15:39:40|946.47|944.07|945.83|943.43|946.68|944.28|945.83|943.43|0
1736782790000|2025-01-13 15:39:50|945.62|943.22|946.26|943.86|946.26|943.86|945.41|943.01|0
1736782800000|2025-01-13 15:40:00|946.68|944.28|947.53|945.13|947.53|945.13|946.68|944.28|0
1736782810000|2025-01-13 15:40:10|947.75|945.35|945.83|943.43|947.75|945.35|945.83|943.43|0
1736782820000|2025-01-13 15:40:20|945.41|943.01|943.71|941.31|945.41|943.01|943.71|941.31|0
1736782830000|2025-01-13 15:40:30|943.92|941.52|943.92|941.52|944.13|941.73|943.92|941.52|0
1736782840000|2025-01-13 15:40:40|943.49|941.09|943.49|941.09|943.49|941.09|943.07|940.67|0
1736782850000|2025-01-13 15:40:50|943.59|941.19|943.7|941.3|944.56|942.16|943.59|941.19|0
1736782860000|2025-01-13 15:41:00|943.49|941.09|943.28|940.88|943.49|941.09|943.17|940.77|0
1736782870000|2025-01-13 15:41:10|943.92|941.52|942.22|939.82|943.92|941.52|942.22|939.82|0
1736782880000|2025-01-13 15:41:20|942.64|940.24|943.07|940.67|943.07|940.67|942.64|940.24|0
1736782890000|2025-01-13 15:41:30|942.85|940.45|943.28|940.88|943.49|941.09|942.85|940.45|0
1736782900000|2025-01-13 15:41:40|942.64|940.24|943.28|940.88|943.28|940.88|942.64|940.24|0
1736782910000|2025-01-13 15:41:50|944.13|941.73|944.77|942.37|944.98|942.58|944.13|941.73|0
1736782920000|2025-01-13 15:42:00|944.34|941.94|944.98|942.58|944.98|942.58|944.34|941.94|0
1736782930000|2025-01-13 15:42:10|945.19|942.79|944.98|942.58|945.83|943.43|944.98|942.58|0
1736782940000|2025-01-13 15:42:20|945.41|943.01|946.04|943.64|946.04|943.64|945.41|943.01|0
1736782950000|2025-01-13 15:42:30|945.83|943.43|945.83|943.43|946.26|943.86|945.83|943.43|0
1736782960000|2025-01-13 15:42:40|946.47|944.07|947.32|944.92|947.32|944.92|946.47|944.07|0
1736782970000|2025-01-13 15:42:50|947.11|944.71|948.39|945.99|948.39|945.99|946.68|944.28|0
1736782980000|2025-01-13 15:43:00|947.96|945.56|946.9|944.5|947.96|945.56|946.47|944.07|0
1736782990000|2025-01-13 15:43:10|947.11|944.71|947.53|945.13|947.53|945.13|947.11|944.71|0
1736783000000|2025-01-13 15:43:20|948.39|945.99|947.75|945.35|948.39|945.99|947.32|944.92|0
1736783010000|2025-01-13 15:43:30|948.38|945.98|947.42|945.02|948.38|945.98|947.32|944.92|0
1736783020000|2025-01-13 15:43:40|947.75|945.35|947.53|945.13|948.17|945.77|947.53|945.13|0
1736783030000|2025-01-13 15:43:50|947.75|945.35|947.96|945.56|947.96|945.56|947.32|944.92|0
1736783040000|2025-01-13 15:44:00|948.38|945.98|951.37|948.97|951.37|948.97|948.38|945.98|0
1736783050000|2025-01-13 15:44:10|950.09|947.69|950.94|948.54|950.94|948.54|950.09|947.69|0
1736783060000|2025-01-13 15:44:20|951.15|948.75|950.3|947.9|951.15|948.75|950.3|947.9|0
1736783070000|2025-01-13 15:44:30|950.94|948.54|950.94|948.54|951.58|949.18|950.94|948.54|0
1736783080000|2025-01-13 15:44:40|951.37|948.97|951.37|948.97|951.58|949.18|951.37|948.97|0
1736783090000|2025-01-13 15:44:50|951.26|948.86|949.88|947.48|951.26|948.86|949.88|947.48|0
1736783100000|2025-01-13 15:45:00|950.3|947.9|950.94|948.54|950.94|948.54|949.02|946.62|0
1736783110000|2025-01-13 15:45:10|951.58|949.18|952.32|949.92|952.65|950.25|951.58|949.18|0
1736783120000|2025-01-13 15:45:20|952.86|950.46|953.29|950.89|953.29|950.89|952.86|950.46|0
1736783130000|2025-01-13 15:45:30|952.65|950.25|953.5|951.1|953.5|951.1|952.65|950.25|0
1736783140000|2025-01-13 15:45:40|952.86|950.46|951.79|949.39|952.86|950.46|951.79|949.39|0
1736783150000|2025-01-13 15:45:50|952.01|949.61|951.79|949.39|952.22|949.82|951.79|949.39|0
1736783160000|2025-01-13 15:46:00|951.37|948.97|950.94|948.54|951.37|948.97|950.94|948.54|0
1736783170000|2025-01-13 15:46:10|950.09|947.69|951.37|948.97|951.37|948.97|950.09|947.69|0
1736783180000|2025-01-13 15:46:20|951.58|949.18|952.01|949.61|952.01|949.61|951.15|948.75|0
1736783190000|2025-01-13 15:46:30|952.65|950.25|953.59|951.19|954.22|951.82|952.65|950.25|0
1736783200000|2025-01-13 15:46:40|954.22|951.82|953.24|950.84|954.86|952.46|953.24|950.84|0
1736783210000|2025-01-13 15:46:50|953.03|950.63|952.84|950.44|953.03|950.63|952.42|950.02|0
1736783220000|2025-01-13 15:47:00|953.06|950.66|953.46|951.06|953.46|951.06|953.03|950.63|0
1736783230000|2025-01-13 15:47:10|953.27|950.87|951.35|948.95|953.48|951.08|951.35|948.95|0
1736783240000|2025-01-13 15:47:20|951.14|948.74|950.71|948.31|951.14|948.74|950.71|948.31|0
1736783250000|2025-01-13 15:47:30|950.92|948.52|951.35|948.95|951.35|948.95|950.71|948.31|0
1736783260000|2025-01-13 15:47:40|951.14|948.74|951.35|948.95|951.78|949.38|951.14|948.74|0
1736783270000|2025-01-13 15:47:50|950.92|948.52|950.92|948.52|950.92|948.52|950.92|948.52|0
1736783280000|2025-01-13 15:48:00|951.35|948.95|951.24|948.84|951.56|949.16|951.14|948.74|0
1736783290000|2025-01-13 15:48:10|951.14|948.74|951.14|948.74|951.14|948.74|951.14|948.74|0
1736783300000|2025-01-13 15:48:20|950.71|948.31|950.71|948.31|950.71|948.31|950.07|947.67|0
1736783310000|2025-01-13 15:48:30|950.5|948.1|950.92|948.52|951.14|948.74|950.5|948.1|0
1736783320000|2025-01-13 15:48:40|951.14|948.74|952.41|950.01|952.41|950.01|951.14|948.74|0
1736783330000|2025-01-13 15:48:50|951.99|949.59|952.2|949.8|952.2|949.8|951.77|949.37|0
1736783340000|2025-01-13 15:49:00|951.77|949.37|951.56|949.16|951.77|949.37|951.13|948.73|0
1736783350000|2025-01-13 15:49:10|951.77|949.37|951.13|948.73|951.77|949.37|951.13|948.73|0
1736783360000|2025-01-13 15:49:20|950.28|947.88|950.92|948.52|950.92|948.52|950.28|947.88|0
1736783370000|2025-01-13 15:49:30|950.71|948.31|950.5|948.1|950.71|948.31|950.28|947.88|0
1736783380000|2025-01-13 15:49:40|950.71|948.31|950.71|948.31|950.92|948.52|950.71|948.31|0
1736783390000|2025-01-13 15:49:50|951.13|948.73|953.05|950.65|953.05|950.65|951.13|948.73|0
1736783400000|2025-01-13 15:50:00|952.41|950.01|951.99|949.59|952.41|950.01|951.99|949.59|0
1736783410000|2025-01-13 15:50:10|951.13|948.73|951.99|949.59|951.99|949.59|951.13|948.73|0
1736783420000|2025-01-13 15:50:20|951.56|949.16|951.77|949.37|952.41|950.01|951.56|949.16|0
1736783430000|2025-01-13 15:50:30|951.35|948.95|950.07|947.67|951.35|948.95|950.07|947.67|0
1736783440000|2025-01-13 15:50:40|949.86|947.46|950.28|947.88|950.28|947.88|949.86|947.46|0
1736783450000|2025-01-13 15:50:50|951.56|949.16|950.71|948.31|951.56|949.16|950.71|948.31|0
1736783460000|2025-01-13 15:51:00|950.49|948.09|950.49|948.09|950.71|948.31|950.49|948.09|0
1736783470000|2025-01-13 15:51:10|950.71|948.31|950.49|948.09|950.71|948.31|950.49|948.09|0
1736783480000|2025-01-13 15:51:20|950.71|948.31|949.22|946.82|950.71|948.31|949|946.6|0
1736783490000|2025-01-13 15:51:30|949.85|947.45|948.47|946.07|949.85|947.45|948.47|946.07|0
1736783500000|2025-01-13 15:51:40|948.79|946.39|950.07|947.67|950.07|947.67|948.79|946.39|0
1736783510000|2025-01-13 15:51:50|950.28|947.88|949.96|947.56|950.28|947.88|949.96|947.56|0
1736783520000|2025-01-13 15:52:00|949.64|947.24|947.3|944.9|949.64|947.24|947.3|944.9|0
1736783530000|2025-01-13 15:52:10|946.76|944.36|945.59|943.19|946.76|944.36|945.59|943.19|0
1736783540000|2025-01-13 15:52:20|945.38|942.98|945.81|943.41|945.81|943.41|945.38|942.98|0
1736783550000|2025-01-13 15:52:30|946.66|944.26|946.23|943.83|946.66|944.26|946.02|943.62|0
1736783560000|2025-01-13 15:52:40|946.33|943.93|945.91|943.51|946.33|943.93|945.81|943.41|0
1736783570000|2025-01-13 15:52:50|946.45|944.05|945.17|942.77|947.08|944.68|945.17|942.77|0
1736783580000|2025-01-13 15:53:00|944.74|942.34|945.38|942.98|945.38|942.98|944.1|941.7|0
1736783590000|2025-01-13 15:53:10|945.17|942.77|945.17|942.77|945.17|942.77|944.32|941.92|0
1736783600000|2025-01-13 15:53:20|945.38|942.98|943.89|941.49|945.38|942.98|943.89|941.49|0
1736783610000|2025-01-13 15:53:30|944.1|941.7|945.59|943.19|945.59|943.19|944.1|941.7|0
1736783620000|2025-01-13 15:53:40|945.38|942.98|944.32|941.92|945.38|942.98|944.32|941.92|0
1736783630000|2025-01-13 15:53:50|943.31|940.91|944.37|941.97|944.8|942.4|943.31|940.91|0
1736783640000|2025-01-13 15:54:00|944.16|941.76|944.33|941.93|944.33|941.93|943.52|941.12|0
1736783650000|2025-01-13 15:54:10|944.86|942.46|944.55|942.15|945.18|942.78|944.55|942.15|0
1736783660000|2025-01-13 15:54:20|944.33|941.93|944.55|942.15|944.76|942.36|944.33|941.93|0
1736783670000|2025-01-13 15:54:30|944.12|941.72|944.55|942.15|944.55|942.15|944.12|941.72|0
1736783680000|2025-01-13 15:54:40|945.5|943.1|946.25|943.85|946.25|943.85|945.4|943|0
1736783690000|2025-01-13 15:54:50|945.4|943|944.55|942.15|945.61|943.21|944.55|942.15|0
1736783700000|2025-01-13 15:55:00|944.76|942.36|945.82|943.42|946.04|943.64|944.76|942.36|0
1736783710000|2025-01-13 15:55:10|945.61|943.21|946.04|943.64|946.04|943.64|945.5|943.1|0
1736783720000|2025-01-13 15:55:20|945.61|943.21|945.82|943.42|946.04|943.64|945.4|943|0
1736783730000|2025-01-13 15:55:30|946.25|943.85|946.89|944.49|947.1|944.7|946.25|943.85|0
1736783740000|2025-01-13 15:55:40|946.25|943.85|945.4|943|946.35|943.95|945.4|943|0
1736783750000|2025-01-13 15:55:50|945.82|943.42|945.4|943|945.82|943.42|945.18|942.78|0
1736783760000|2025-01-13 15:56:00|945.61|943.21|944.33|941.93|945.61|943.21|944.33|941.93|0
1736783770000|2025-01-13 15:56:10|943.91|941.51|944.33|941.93|944.54|942.14|943.91|941.51|0
1736783780000|2025-01-13 15:56:20|944.76|942.36|944.54|942.14|945.4|943|944.54|942.14|0
1736783790000|2025-01-13 15:56:30|944.97|942.57|944.97|942.57|944.97|942.57|944.76|942.36|0
1736783800000|2025-01-13 15:56:40|944.76|942.36|944.12|941.72|944.76|942.36|943.69|941.29|0
1736783810000|2025-01-13 15:56:50|944.54|942.14|944.97|942.57|945.4|943|944.54|942.14|0
1736783820000|2025-01-13 15:57:00|944.54|942.14|944.33|941.93|944.76|942.36|944.33|941.93|0
1736783830000|2025-01-13 15:57:10|944.54|942.14|944.76|942.36|944.76|942.36|944.54|942.14|0
1736783840000|2025-01-13 15:57:20|944.97|942.57|944.97|942.57|945.18|942.78|944.97|942.57|0
1736783850000|2025-01-13 15:57:30|945.61|943.21|945.18|942.78|945.61|943.21|945.18|942.78|0
1736783860000|2025-01-13 15:57:40|944.97|942.57|944.86|942.46|944.97|942.57|944.86|942.46|0
1736783870000|2025-01-13 15:57:50|944.54|942.14|944.54|942.14|944.54|942.14|944.33|941.93|0
1736783880000|2025-01-13 15:58:00|944.33|941.93|943.69|941.29|944.33|941.93|943.48|941.08|0
1736783890000|2025-01-13 15:58:10|944.12|941.72|943.79|941.39|944.12|941.72|943.79|941.39|0
1736783900000|2025-01-13 15:58:20|943.48|941.08|943.48|941.08|943.79|941.39|943.27|940.87|0
1736783910000|2025-01-13 15:58:30|943.05|940.65|942.63|940.23|943.05|940.65|942.63|940.23|0
1736783920000|2025-01-13 15:58:40|943.69|941.29|943.05|940.65|943.69|941.29|942.84|940.44|0
1736783930000|2025-01-13 15:58:50|942.63|940.23|942.09|939.69|942.63|940.23|941.99|939.59|0
1736783940000|2025-01-13 15:59:00|942.63|940.23|941.57|939.17|942.63|940.23|941.57|939.17|0
1736783950000|2025-01-13 15:59:10|941.99|939.59|942.42|940.02|942.42|940.02|941.78|939.38|0
1736783960000|2025-01-13 15:59:20|941.99|939.59|942.42|940.02|942.42|940.02|941.99|939.59|0
1736783970000|2025-01-13 15:59:30|942.63|940.23|942.84|940.44|942.84|940.44|942.63|940.23|0
1736783980000|2025-01-13 15:59:40|942.94|940.54|943.91|941.51|943.91|941.51|942.94|940.54|0
1736783990000|2025-01-13 15:59:50|943.48|941.08|942.84|940.44|943.48|941.08|942.84|940.44|0
1736784000000|2025-01-13 16:00:00|944.54|942.14|944.54|942.14|944.97|942.57|944.54|942.14|0
1736784010000|2025-01-13 16:00:10|944.12|941.72|944.12|941.72|944.33|941.93|944.12|941.72|0
1736784020000|2025-01-13 16:00:20|944.54|942.14|944.12|941.72|945.18|942.78|944.12|941.72|0
1736784030000|2025-01-13 16:00:30|944.33|941.93|943.05|940.65|944.54|942.14|943.05|940.65|0
1736784040000|2025-01-13 16:00:40|942.42|940.02|942.2|939.8|942.42|940.02|942.2|939.8|0
1736784050000|2025-01-13 16:00:50|941.57|939.17|940.93|938.53|941.57|939.17|940.71|938.31|0
1736784060000|2025-01-13 16:01:00|940.29|937.89|940.5|938.1|941.14|938.74|940.29|937.89|0
1736784070000|2025-01-13 16:01:10|941.78|939.38|943.05|940.65|943.69|941.29|941.78|939.38|0
1736784080000|2025-01-13 16:01:20|943.48|941.08|943.69|941.29|944.54|942.14|943.48|941.08|0
1736784090000|2025-01-13 16:01:30|943.48|941.08|942.63|940.23|943.48|941.08|942.63|940.23|0
1736784100000|2025-01-13 16:01:40|942.2|939.8|942.63|940.23|942.63|940.23|941.78|939.38|0
1736784110000|2025-01-13 16:01:50|942.52|940.12|941.99|939.59|942.63|940.23|941.99|939.59|0
1736784120000|2025-01-13 16:02:00|942.42|940.02|942.42|940.02|942.42|940.02|942.2|939.8|0
1736784130000|2025-01-13 16:02:10|943.58|941.18|941.67|939.27|943.58|941.18|941.67|939.27|0
1736784140000|2025-01-13 16:02:20|941.56|939.16|941.35|938.95|941.99|939.59|941.35|938.95|0
1736784150000|2025-01-13 16:02:30|941.14|938.74|940.5|938.1|941.35|938.95|940.5|938.1|0
1736784160000|2025-01-13 16:02:40|940.71|938.31|941.56|939.16|941.56|939.16|940.71|938.31|0
1736784170000|2025-01-13 16:02:50|941.45|939.05|940.71|938.31|941.45|939.05|940.71|938.31|0
1736784180000|2025-01-13 16:03:00|941.78|939.38|942.41|940.01|942.41|940.01|941.78|939.38|0
1736784190000|2025-01-13 16:03:10|942.84|940.44|942.84|940.44|943.27|940.87|942.84|940.44|0
1736784200000|2025-01-13 16:03:20|943.05|940.65|943.27|940.87|943.27|940.87|943.05|940.65|0
1736784210000|2025-01-13 16:03:30|943.05|940.65|941.56|939.16|943.27|940.87|941.56|939.16|0
1736784220000|2025-01-13 16:03:40|941.03|938.63|940.08|937.68|941.03|938.63|940.08|937.68|0
1736784230000|2025-01-13 16:03:50|940.29|937.89|940.71|938.31|940.93|938.53|940.29|937.89|0
1736784240000|2025-01-13 16:04:00|941.14|938.74|941.76|939.36|941.76|939.36|941.14|938.74|0
1736784250000|2025-01-13 16:04:10|941.55|939.15|940.91|938.51|941.55|939.15|940.8|938.4|0
1736784260000|2025-01-13 16:04:20|940.8|938.4|940.7|938.3|940.91|938.51|940.7|938.3|0
1736784270000|2025-01-13 16:04:30|940.27|937.87|938.36|935.96|940.7|938.3|938.36|935.96|0
1736784280000|2025-01-13 16:04:40|939|936.6|939.42|937.02|939.42|937.02|939|936.6|0
1736784290000|2025-01-13 16:04:50|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1736784300000|2025-01-13 16:05:00|939.42|937.02|939|936.6|939.52|937.12|939|936.6|0
1736784310000|2025-01-13 16:05:10|939.42|937.02|939.42|937.02|940.06|937.66|939.42|937.02|0
1736784320000|2025-01-13 16:05:20|939.63|937.23|939.42|937.02|939.85|937.45|939.42|937.02|0
1736784330000|2025-01-13 16:05:30|939.63|937.23|939|936.6|939.63|937.23|938.79|936.39|0
1736784340000|2025-01-13 16:05:40|939.21|936.81|938.79|936.39|939.85|937.45|938.79|936.39|0
1736784350000|2025-01-13 16:05:50|938.36|935.96|938.36|935.96|938.36|935.96|937.94|935.54|0
1736784360000|2025-01-13 16:06:00|937.72|935.32|935.81|933.41|937.72|935.32|935.28|932.88|0
1736784370000|2025-01-13 16:06:10|935.6|933.2|936.03|933.63|936.03|933.63|935.6|933.2|0
1736784380000|2025-01-13 16:06:20|935.81|933.41|935.81|933.41|936.66|934.26|935.81|933.41|0
1736784390000|2025-01-13 16:06:30|936.66|934.26|935.81|933.41|936.66|934.26|935.81|933.41|0
1736784400000|2025-01-13 16:06:40|936.45|934.05|936.45|934.05|936.87|934.47|936.45|934.05|0
1736784410000|2025-01-13 16:06:50|936.24|933.84|936.45|934.05|936.45|934.05|935.81|933.41|0
1736784420000|2025-01-13 16:07:00|937.09|934.69|935.6|933.2|937.09|934.69|935.6|933.2|0
1736784430000|2025-01-13 16:07:10|935.7|933.3|936.13|933.73|936.13|933.73|935.18|932.78|0
1736784440000|2025-01-13 16:07:20|935.81|933.41|935.81|933.41|935.81|933.41|935.6|933.2|0
1736784450000|2025-01-13 16:07:30|936.66|934.26|936.87|934.47|936.87|934.47|936.45|934.05|0
1736784460000|2025-01-13 16:07:40|937.3|934.9|937.4|935|937.94|935.54|937.3|934.9|0
1736784470000|2025-01-13 16:07:50|937.09|934.69|938.57|936.17|938.57|936.17|937.09|934.69|0
1736784480000|2025-01-13 16:08:00|938.15|935.75|937.66|935.26|938.57|936.17|937.66|935.26|0
1736784490000|2025-01-13 16:08:10|937.13|934.73|939.01|936.61|939.01|936.61|937.13|934.73|0
1736784500000|2025-01-13 16:08:20|938.59|936.19|939.23|936.83|939.23|936.83|938.59|936.19|0
1736784510000|2025-01-13 16:08:30|938.59|936.19|937.74|935.34|938.59|936.19|937.74|935.34|0
1736784520000|2025-01-13 16:08:40|937.95|935.55|937.84|935.44|937.95|935.55|937.84|935.44|0
1736784530000|2025-01-13 16:08:50|937.74|935.34|937.74|935.34|937.95|935.55|937.74|935.34|0
1736784540000|2025-01-13 16:09:00|936.68|934.28|936.04|933.64|936.68|934.28|935.62|933.22|0
1736784550000|2025-01-13 16:09:10|936.25|933.85|936.89|934.49|936.89|934.49|936.25|933.85|0
1736784560000|2025-01-13 16:09:20|937.1|934.7|936.68|934.28|937.1|934.7|936.47|934.07|0
1736784570000|2025-01-13 16:09:30|937.1|934.7|936.89|934.49|937.1|934.7|936.89|934.49|0
1736784580000|2025-01-13 16:09:40|935.62|933.22|936.47|934.07|936.47|934.07|935.62|933.22|0
1736784590000|2025-01-13 16:09:50|936.68|934.28|936.68|934.28|936.68|934.28|936.25|933.85|0
1736784600000|2025-01-13 16:10:00|936.89|934.49|937.53|935.13|937.53|935.13|936.89|934.49|0
1736784610000|2025-01-13 16:10:10|937.1|934.7|939.01|936.61|939.01|936.61|937.1|934.7|0
1736784620000|2025-01-13 16:10:20|939.44|937.04|939.44|937.04|939.44|937.04|939.22|936.82|0
1736784630000|2025-01-13 16:10:30|939.86|937.46|937.95|935.55|939.86|937.46|937.95|935.55|0
1736784640000|2025-01-13 16:10:40|938.16|935.76|937.95|935.55|938.16|935.76|937.74|935.34|0
1736784650000|2025-01-13 16:10:50|938.16|935.76|939.01|936.61|939.01|936.61|938.16|935.76|0
1736784660000|2025-01-13 16:11:00|938.59|936.19|938.16|935.76|938.59|936.19|937.95|935.55|0
1736784670000|2025-01-13 16:11:10|937.74|935.34|937.53|935.13|937.74|935.34|937.53|935.13|0
1736784680000|2025-01-13 16:11:20|937.74|935.34|937.95|935.55|937.95|935.55|937.74|935.34|0
1736784690000|2025-01-13 16:11:30|937.74|935.34|937.74|935.34|937.74|935.34|937.31|934.91|0
1736784700000|2025-01-13 16:11:40|937.53|935.13|936.89|934.49|937.53|935.13|936.89|934.49|0
1736784710000|2025-01-13 16:11:50|937.31|934.91|937.74|935.34|937.74|935.34|936.89|934.49|0
1736784720000|2025-01-13 16:12:00|937.95|935.55|938.48|936.08|938.59|936.19|937.95|935.55|0
1736784730000|2025-01-13 16:12:10|938.37|935.97|937.63|935.23|938.37|935.97|937.63|935.23|0
1736784740000|2025-01-13 16:12:20|937.31|934.91|937.53|935.13|937.53|935.13|937.1|934.7|0
1736784750000|2025-01-13 16:12:30|937.31|934.91|937.31|934.91|937.31|934.91|936.89|934.49|0
1736784760000|2025-01-13 16:12:40|936.68|934.28|937.31|934.91|937.31|934.91|936.46|934.06|0
1736784770000|2025-01-13 16:12:50|937.74|935.34|937.95|935.55|937.95|935.55|937.74|935.34|0
1736784780000|2025-01-13 16:13:00|937.31|934.91|936.04|933.64|937.31|934.91|936.04|933.64|0
1736784790000|2025-01-13 16:13:10|935.19|932.79|934.77|932.37|935.19|932.79|934.77|932.37|0
1736784800000|2025-01-13 16:13:20|935.19|932.79|935.62|933.22|935.62|933.22|935.19|932.79|0
1736784810000|2025-01-13 16:13:30|935.4|933|934.98|932.58|935.4|933|934.56|932.16|0
1736784820000|2025-01-13 16:13:40|935.19|932.79|935.29|932.89|935.4|933|935.19|932.79|0
1736784830000|2025-01-13 16:13:50|936.25|933.85|935.62|933.22|936.25|933.85|935.4|933|0
1736784840000|2025-01-13 16:14:00|935.4|933|935.4|933|935.62|933.22|935.19|932.79|0
1736784850000|2025-01-13 16:14:10|936.04|933.64|936.46|934.06|936.46|934.06|936.04|933.64|0
1736784860000|2025-01-13 16:14:20|936.89|934.49|937.1|934.7|937.1|934.7|936.89|934.49|0
1736784870000|2025-01-13 16:14:30|936.89|934.49|937.31|934.91|937.31|934.91|936.89|934.49|0
1736784880000|2025-01-13 16:14:40|937.1|934.7|936.46|934.06|937.1|934.7|936.46|934.06|0
1736784890000|2025-01-13 16:14:50|937.1|934.7|936.89|934.49|937.1|934.7|936.89|934.49|0
1736784900000|2025-01-13 16:15:00|936.68|934.28|937.1|934.7|937.1|934.7|936.68|934.28|0
1736784910000|2025-01-13 16:15:10|937.52|935.12|937.52|935.12|937.52|935.12|937.31|934.91|0
1736784920000|2025-01-13 16:15:20|937.74|935.34|937.95|935.55|937.95|935.55|937.31|934.91|0
1736784930000|2025-01-13 16:15:30|938.26|935.86|937.95|935.55|938.26|935.86|937.95|935.55|0
1736784940000|2025-01-13 16:15:40|938.16|935.76|938.05|935.65|938.16|935.76|937.84|935.44|0
1736784950000|2025-01-13 16:15:50|937.95|935.55|939.01|936.61|939.01|936.61|937.95|935.55|0
1736784960000|2025-01-13 16:16:00|938.59|936.19|937.74|935.34|938.59|936.19|937.52|935.12|0
1736784970000|2025-01-13 16:16:10|937.95|935.55|937.95|935.55|937.95|935.55|937.95|935.55|0
1736784980000|2025-01-13 16:16:20|937.74|935.34|937.1|934.7|937.95|935.55|937.1|934.7|0
1736784990000|2025-01-13 16:16:30|937.31|934.91|937.1|934.7|937.41|935.01|937.1|934.7|0
1736785000000|2025-01-13 16:16:40|937.31|934.91|937.95|935.55|937.95|935.55|937.31|934.91|0
1736785010000|2025-01-13 16:16:50|938.16|935.76|937.52|935.12|938.8|936.4|937.52|935.12|0
1736785020000|2025-01-13 16:17:00|937.31|934.91|937.95|935.55|937.95|935.55|937.31|934.91|0
1736785030000|2025-01-13 16:17:10|938.37|935.97|937.74|935.34|938.37|935.97|937.74|935.34|0
1736785040000|2025-01-13 16:17:20|937.84|935.44|938.37|935.97|938.37|935.97|937.84|935.44|0
1736785050000|2025-01-13 16:17:30|938.26|935.86|936.68|934.28|938.26|935.86|936.68|934.28|0
1736785060000|2025-01-13 16:17:40|936.04|933.64|935.61|933.21|936.04|933.64|935.61|933.21|0
1736785070000|2025-01-13 16:17:50|935.4|933|935.08|932.68|935.4|933|934.98|932.58|0
1736785080000|2025-01-13 16:18:00|935.83|933.43|936.67|934.27|936.67|934.27|935.83|933.43|0
1736785090000|2025-01-13 16:18:10|936.99|934.59|935.61|933.21|936.99|934.59|935.4|933|0
1736785100000|2025-01-13 16:18:20|935.83|933.43|935.83|933.43|935.83|933.43|935.4|933|0
1736785110000|2025-01-13 16:18:30|936.04|933.64|936.89|934.49|936.89|934.49|936.04|933.64|0
1736785120000|2025-01-13 16:18:40|936.67|934.27|936.67|934.27|936.67|934.27|936.46|934.06|0
1736785130000|2025-01-13 16:18:50|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1736785140000|2025-01-13 16:19:00|937.1|934.7|937.31|934.91|937.31|934.91|936.67|934.27|0
1736785150000|2025-01-13 16:19:10|936.89|934.49|936.56|934.16|936.89|934.49|936.04|933.64|0
1736785160000|2025-01-13 16:19:20|936.67|934.27|936.99|934.59|937.1|934.7|936.67|934.27|0
1736785170000|2025-01-13 16:19:30|936.89|934.49|936.46|934.06|936.89|934.49|936.46|934.06|0
1736785180000|2025-01-13 16:19:40|936.99|934.59|937.52|935.12|937.52|935.12|936.67|934.27|0
1736785190000|2025-01-13 16:19:50|937.1|934.7|936.89|934.49|937.31|934.91|936.89|934.49|0
1736785200000|2025-01-13 16:20:00|937.31|934.91|937.1|934.7|937.95|935.55|937.1|934.7|0
1736785210000|2025-01-13 16:20:10|936.89|934.49|935.83|933.43|936.89|934.49|935.83|933.43|0
1736785220000|2025-01-13 16:20:20|936.25|933.85|936.46|934.06|936.46|934.06|935.83|933.43|0
1736785230000|2025-01-13 16:20:30|936.25|933.85|937.1|934.7|937.1|934.7|936.25|933.85|0
1736785240000|2025-01-13 16:20:40|937.31|934.91|936.46|934.06|937.31|934.91|936.25|933.85|0
1736785250000|2025-01-13 16:20:50|936.56|934.16|936.67|934.27|936.67|934.27|936.56|934.16|0
1736785260000|2025-01-13 16:21:00|936.46|934.06|935.19|932.79|936.46|934.06|935.19|932.79|0
1736785270000|2025-01-13 16:21:10|934.98|932.58|933.92|931.52|934.98|932.58|933.92|931.52|0
1736785280000|2025-01-13 16:21:20|934.34|931.94|935.61|933.21|935.61|933.21|933.92|931.52|0
1736785290000|2025-01-13 16:21:30|935.4|933|935.4|933|935.83|933.43|935.4|933|0
1736785300000|2025-01-13 16:21:40|935.61|933.21|934.98|932.58|935.61|933.21|934.76|932.36|0
1736785310000|2025-01-13 16:21:50|935.61|933.21|936.04|933.64|936.25|933.85|935.61|933.21|0
1736785320000|2025-01-13 16:22:00|935.83|933.43|936.25|933.85|936.46|934.06|935.83|933.43|0
1736785330000|2025-01-13 16:22:10|936.46|934.06|936.67|934.27|936.89|934.49|936.46|934.06|0
1736785340000|2025-01-13 16:22:20|937.73|935.33|937.73|935.33|937.95|935.55|937.52|935.12|0
1736785350000|2025-01-13 16:22:30|938.16|935.76|937.95|935.55|938.16|935.76|937.95|935.55|0
1736785360000|2025-01-13 16:22:40|938.58|936.18|938.16|935.76|938.58|936.18|938.16|935.76|0
1736785370000|2025-01-13 16:22:50|938.37|935.97|939.64|937.24|939.64|937.24|938.37|935.97|0
1736785380000|2025-01-13 16:23:00|940.6|938.2|939.86|937.46|940.6|938.2|939.86|937.46|0
1736785390000|2025-01-13 16:23:10|939.64|937.24|940.49|938.09|940.71|938.31|939.64|937.24|0
1736785400000|2025-01-13 16:23:20|940.07|937.67|939.64|937.24|940.17|937.77|939.64|937.24|0
1736785410000|2025-01-13 16:23:30|939.86|937.46|940.28|937.88|940.28|937.88|939.86|937.46|0
1736785420000|2025-01-13 16:23:40|940.07|937.67|940.49|938.09|940.92|938.52|940.07|937.67|0
1736785430000|2025-01-13 16:23:50|940.07|937.67|940.28|937.88|940.28|937.88|939.86|937.46|0
1736785440000|2025-01-13 16:24:00|941.02|938.62|940.49|938.09|941.02|938.62|940.49|938.09|0
1736785450000|2025-01-13 16:24:10|940.92|938.52|940.49|938.09|940.92|938.52|940.28|937.88|0
1736785460000|2025-01-13 16:24:20|941.13|938.73|938.79|936.39|941.13|938.73|938.79|936.39|0
1736785470000|2025-01-13 16:24:30|938.37|935.97|937.1|934.7|938.37|935.97|937.1|934.7|0
1736785480000|2025-01-13 16:24:40|936.88|934.48|936.46|934.06|936.99|934.59|936.46|934.06|0
1736785490000|2025-01-13 16:24:50|936.67|934.27|936.67|934.27|936.67|934.27|936.67|934.27|0
1736785500000|2025-01-13 16:25:00|936.88|934.48|937.73|935.33|937.73|935.33|936.88|934.48|0
1736785510000|2025-01-13 16:25:10|938.16|935.76|937.95|935.55|938.37|935.97|937.73|935.33|0
1736785520000|2025-01-13 16:25:20|938.58|936.18|938.58|936.18|938.58|936.18|937.95|935.55|0
1736785530000|2025-01-13 16:25:30|938.16|935.76|937.73|935.33|938.16|935.76|937.73|935.33|0
1736785540000|2025-01-13 16:25:40|938.26|935.86|938.16|935.76|938.58|936.18|937.95|935.55|0
1736785550000|2025-01-13 16:25:50|938.79|936.39|939.01|936.61|939.11|936.71|938.79|936.39|0
1736785560000|2025-01-13 16:26:00|939.22|936.82|940.28|937.88|940.28|937.88|939.22|936.82|0
1736785570000|2025-01-13 16:26:10|939.43|937.03|939.22|936.82|939.43|937.03|938.58|936.18|0
1736785580000|2025-01-13 16:26:20|939.01|936.61|938.79|936.39|939.01|936.61|938.79|936.39|0
1736785590000|2025-01-13 16:26:30|938.37|935.97|937.52|935.12|938.37|935.97|937.52|935.12|0
1736785600000|2025-01-13 16:26:40|937.31|934.91|937.73|935.33|938.16|935.76|937.31|934.91|0
1736785610000|2025-01-13 16:26:50|937.95|935.55|936.88|934.48|938.16|935.76|936.88|934.48|0
1736785620000|2025-01-13 16:27:00|936.46|934.06|938.16|935.76|938.16|935.76|936.46|934.06|0
1736785630000|2025-01-13 16:27:10|937.94|935.54|938.16|935.76|938.16|935.76|937.94|935.54|0
1736785640000|2025-01-13 16:27:20|938.37|935.97|937.73|935.33|938.37|935.97|937.2|934.8|0
1736785650000|2025-01-13 16:27:30|937.94|935.54|938.37|935.97|938.37|935.97|937.94|935.54|0
1736785660000|2025-01-13 16:27:40|938.16|935.76|937.52|935.12|938.16|935.76|937.31|934.91|0
1736785670000|2025-01-13 16:27:50|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1736785680000|2025-01-13 16:28:00|937.52|935.12|937.31|934.91|937.52|935.12|937.1|934.7|0
1736785690000|2025-01-13 16:28:10|937.52|935.12|936.88|934.48|937.73|935.33|936.88|934.48|0
1736785700000|2025-01-13 16:28:20|937.31|934.91|937.52|935.12|937.52|935.12|937.31|934.91|0
1736785710000|2025-01-13 16:28:30|936.46|934.06|936.46|934.06|936.46|934.06|936.25|933.85|0
1736785720000|2025-01-13 16:28:40|936.88|934.48|937.2|934.8|937.2|934.8|936.88|934.48|0
1736785730000|2025-01-13 16:28:50|937.31|934.91|937.73|935.33|937.73|935.33|937.1|934.7|0
1736785740000|2025-01-13 16:29:00|937.31|934.91|937.52|935.12|937.52|935.12|936.67|934.27|0
1736785750000|2025-01-13 16:29:10|937.31|934.91|937.1|934.7|937.31|934.91|936.67|934.27|0
1736785760000|2025-01-13 16:29:20|936.46|934.06|937.1|934.7|937.1|934.7|936.46|934.06|0
1736785770000|2025-01-13 16:29:30|937.31|934.91|937.31|934.91|937.31|934.91|937.2|934.8|0
1736785780000|2025-01-13 16:29:40|937.52|935.12|936.46|934.06|937.52|935.12|936.46|934.06|0
1736785790000|2025-01-13 16:29:50|936.25|933.85|935.4|933|936.25|933.85|935.4|933|0
1736785800000|2025-01-13 16:30:00|935.19|932.79|934.76|932.36|935.19|932.79|934.76|932.36|0
1736785810000|2025-01-13 16:30:10|934.97|932.57|934.97|932.57|934.97|932.57|934.86|932.46|0
1736785820000|2025-01-13 16:30:20|936.88|934.48|936.88|934.48|936.88|934.48|936.67|934.27|0
1736785830000|2025-01-13 16:30:30|937.52|935.12|937.31|934.91|937.52|935.12|937.31|934.91|0
1736785840000|2025-01-13 16:30:40|936.88|934.48|936.46|934.06|936.88|934.48|936.46|934.06|0
1736785850000|2025-01-13 16:30:50|936.25|933.85|936.88|934.48|937.09|934.69|936.25|933.85|0
1736785860000|2025-01-13 16:31:00|936.67|934.27|936.88|934.48|936.88|934.48|936.25|933.85|0
1736785870000|2025-01-13 16:31:10|936.67|934.27|936.25|933.85|936.67|934.27|936.25|933.85|0
1736785880000|2025-01-13 16:31:20|936.88|934.48|936.67|934.27|936.88|934.48|936.67|934.27|0
1736785890000|2025-01-13 16:31:30|936.88|934.48|936.25|933.85|937.09|934.69|936.25|933.85|0
1736785900000|2025-01-13 16:31:40|936.46|934.06|936.46|934.06|936.46|934.06|936.46|934.06|0
1736785910000|2025-01-13 16:31:50|936.67|934.27|936.14|933.74|936.67|934.27|936.14|933.74|0
1736785920000|2025-01-13 16:32:00|936.88|934.48|936.46|934.06|936.88|934.48|936.46|934.06|0
1736785930000|2025-01-13 16:32:10|936.67|934.27|936.46|934.06|936.67|934.27|936.35|933.95|0
1736785940000|2025-01-13 16:32:20|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1736785950000|2025-01-13 16:32:30|936.46|934.06|936.67|934.27|936.67|934.27|936.46|934.06|0
1736785960000|2025-01-13 16:32:40|936.03|933.63|935.4|933|936.46|934.06|935.4|933|0
1736785970000|2025-01-13 16:32:50|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1736785980000|2025-01-13 16:33:00|936.67|934.27|937.31|934.91|937.52|935.12|936.67|934.27|0
1736785990000|2025-01-13 16:33:10|937.52|935.12|937.31|934.91|937.52|935.12|937.31|934.91|0
1736786000000|2025-01-13 16:33:20|936.88|934.48|937.31|934.91|937.31|934.91|936.88|934.48|0
1736786010000|2025-01-13 16:33:30|936.88|934.48|937.41|935.01|937.41|935.01|936.88|934.48|0
1736786020000|2025-01-13 16:33:40|936.67|934.27|936.88|934.48|936.88|934.48|936.67|934.27|0
1736786030000|2025-01-13 16:33:50|936.46|934.06|936.88|934.48|937.09|934.69|936.46|934.06|0
1736786040000|2025-01-13 16:34:00|937.31|934.91|937.73|935.33|937.73|935.33|937.31|934.91|0
1736786050000|2025-01-13 16:34:10|937.52|935.12|937.73|935.33|937.73|935.33|937.52|935.12|0
1736786060000|2025-01-13 16:34:20|938.15|935.75|939.22|936.82|939.22|936.82|938.15|935.75|0
1736786070000|2025-01-13 16:34:30|939.43|937.03|939.22|936.82|939.43|937.03|939.22|936.82|0
1736786080000|2025-01-13 16:34:40|938.79|936.39|938.79|936.39|939.22|936.82|938.79|936.39|0
1736786090000|2025-01-13 16:34:50|938.37|935.97|938.15|935.75|938.58|936.18|938.15|935.75|0
1736786100000|2025-01-13 16:35:00|938.58|936.18|938.79|936.39|938.79|936.39|938.58|936.18|0
1736786110000|2025-01-13 16:35:10|938.58|936.18|939.43|937.03|939.43|937.03|938.37|935.97|0
1736786120000|2025-01-13 16:35:20|940.07|937.67|940.7|938.3|940.7|938.3|940.07|937.67|0
1736786130000|2025-01-13 16:35:30|941.55|939.15|942.4|940|942.4|940|941.55|939.15|0
1736786140000|2025-01-13 16:35:40|943.04|940.64|942.61|940.21|943.04|940.64|942.4|940|0
1736786150000|2025-01-13 16:35:50|942.72|940.32|943.04|940.64|943.25|940.85|942.72|940.32|0
1736786160000|2025-01-13 16:36:00|942.83|940.43|943.25|940.85|944.32|941.92|942.83|940.43|0
1736786170000|2025-01-13 16:36:10|942.83|940.43|941.76|939.36|942.83|940.43|941.76|939.36|0
1736786180000|2025-01-13 16:36:20|942.61|940.21|941.76|939.36|942.61|940.21|941.76|939.36|0
1736786190000|2025-01-13 16:36:30|942.19|939.79|941.76|939.36|942.19|939.79|941.76|939.36|0
1736786200000|2025-01-13 16:36:40|942.19|939.79|941.23|938.83|942.4|940|941.23|938.83|0
1736786210000|2025-01-13 16:36:50|941.13|938.73|938.79|936.39|941.34|938.94|938.79|936.39|0
1736786220000|2025-01-13 16:37:00|938.37|935.97|937.09|934.69|938.37|935.97|937.09|934.69|0
1736786230000|2025-01-13 16:37:10|936.67|934.27|936.88|934.48|937.09|934.69|936.67|934.27|0
1736786240000|2025-01-13 16:37:20|936.24|933.84|936.03|933.63|936.24|933.84|935.61|933.21|0
1736786250000|2025-01-13 16:37:30|935.82|933.42|936.46|934.06|936.46|934.06|935.82|933.42|0
1736786260000|2025-01-13 16:37:40|936.03|933.63|936.67|934.27|936.67|934.27|935.82|933.42|0
1736786270000|2025-01-13 16:37:50|936.03|933.63|936.03|933.63|936.03|933.63|935.71|933.31|0
1736786280000|2025-01-13 16:38:00|935.18|932.78|936.03|933.63|936.03|933.63|935.18|932.78|0
1736786290000|2025-01-13 16:38:10|936.24|933.84|936.24|933.84|936.24|933.84|936.24|933.84|0
1736786300000|2025-01-13 16:38:20|936.03|933.63|936.46|934.06|936.46|934.06|936.03|933.63|0
1736786310000|2025-01-13 16:38:30|936.24|933.84|935.82|933.42|936.24|933.84|935.82|933.42|0
1736786320000|2025-01-13 16:38:40|936.03|933.63|935.61|933.21|936.03|933.63|935.61|933.21|0
1736786330000|2025-01-13 16:38:50|936.03|933.63|935.61|933.21|936.03|933.63|935.61|933.21|0
1736786340000|2025-01-13 16:39:00|935.92|933.52|934.76|932.36|935.92|933.52|934.76|932.36|0
1736786350000|2025-01-13 16:39:10|934.97|932.57|935.82|933.42|935.82|933.42|934.97|932.57|0
1736786360000|2025-01-13 16:39:20|935.92|933.52|935.18|932.78|935.92|933.52|935.18|932.78|0
1736786370000|2025-01-13 16:39:30|935.39|932.99|934.55|932.15|935.39|932.99|934.55|932.15|0
1736786380000|2025-01-13 16:39:40|933.49|931.09|934.12|931.72|934.12|931.72|933.49|931.09|0
1736786390000|2025-01-13 16:39:50|933.7|931.3|934.55|932.15|934.55|932.15|933.7|931.3|0
1736786400000|2025-01-13 16:40:00|934.33|931.93|935.61|933.21|935.82|933.42|934.33|931.93|0
1736786410000|2025-01-13 16:40:10|936.03|933.63|935.61|933.21|936.24|933.84|935.61|933.21|0
1736786420000|2025-01-13 16:40:20|936.45|934.05|936.67|934.27|936.67|934.27|936.45|934.05|0
1736786430000|2025-01-13 16:40:30|937.52|935.12|937.73|935.33|937.94|935.54|937.52|935.12|0
1736786440000|2025-01-13 16:40:40|937.3|934.9|936.45|934.05|937.3|934.9|936.45|934.05|0
1736786450000|2025-01-13 16:40:50|937.52|935.12|937.3|934.9|938.04|935.64|937.3|934.9|0
1736786460000|2025-01-13 16:41:00|937.73|935.33|937.52|935.12|937.73|935.33|937.3|934.9|0
1736786470000|2025-01-13 16:41:10|938.15|935.75|938.79|936.39|938.79|936.39|937.94|935.54|0
1736786480000|2025-01-13 16:41:20|939.21|936.81|940.49|938.09|940.49|938.09|939.21|936.81|0
1736786490000|2025-01-13 16:41:30|940.7|938.3|941.97|939.57|941.97|939.57|940.7|938.3|0
1736786500000|2025-01-13 16:41:40|942.19|939.79|942.61|940.21|942.61|940.21|941.97|939.57|0
1736786510000|2025-01-13 16:41:50|941.55|939.15|941.76|939.36|941.97|939.57|941.55|939.15|0
1736786520000|2025-01-13 16:42:00|941.12|938.72|941.55|939.15|941.55|939.15|940.91|938.51|0
1736786530000|2025-01-13 16:42:10|940.91|938.51|941.12|938.72|941.55|939.15|940.91|938.51|0
1736786540000|2025-01-13 16:42:20|940.49|938.09|941.34|938.94|941.34|938.94|940.49|938.09|0
1736786550000|2025-01-13 16:42:30|940.7|938.3|940.91|938.51|940.91|938.51|940.49|938.09|0
1736786560000|2025-01-13 16:42:40|940.49|938.09|940.49|938.09|940.49|938.09|940.06|937.66|0
1736786570000|2025-01-13 16:42:50|940.27|937.87|940.49|938.09|940.49|938.09|939.85|937.45|0
1736786580000|2025-01-13 16:43:00|940.91|938.51|942.19|939.79|942.19|939.79|940.91|938.51|0
1736786590000|2025-01-13 16:43:10|943.46|941.06|944.95|942.55|944.95|942.55|943.46|941.06|0
1736786600000|2025-01-13 16:43:20|945.16|942.76|944.74|942.34|945.16|942.76|944.74|942.34|0
1736786610000|2025-01-13 16:43:30|944.84|942.44|944.1|941.7|944.84|942.44|944.1|941.7|0
1736786620000|2025-01-13 16:43:40|943.67|941.27|943.89|941.49|943.89|941.49|943.25|940.85|0
1736786630000|2025-01-13 16:43:50|943.67|941.27|944.1|941.7|944.1|941.7|943.67|941.27|0
1736786640000|2025-01-13 16:44:00|943.89|941.49|943.46|941.06|943.89|941.49|943.25|940.85|0
1736786650000|2025-01-13 16:44:10|944.1|941.7|944.1|941.7|944.1|941.7|943.89|941.49|0
1736786660000|2025-01-13 16:44:20|943.89|941.49|945.16|942.76|945.16|942.76|943.89|941.49|0
1736786670000|2025-01-13 16:44:30|945.59|943.19|946.01|943.61|946.01|943.61|945.38|942.98|0
1736786680000|2025-01-13 16:44:40|946.23|943.83|944.95|942.55|946.23|943.83|944.95|942.55|0
1736786690000|2025-01-13 16:44:50|944.52|942.12|944.31|941.91|944.52|942.12|944.1|941.7|0
1736786700000|2025-01-13 16:45:00|943.89|941.49|944.31|941.91|944.31|941.91|943.89|941.49|0
1736786710000|2025-01-13 16:45:10|944.52|942.12|944.1|941.7|944.52|942.12|943.46|941.06|0
1736786720000|2025-01-13 16:45:20|944.52|942.12|944.52|942.12|944.52|942.12|944.31|941.91|0
1736786730000|2025-01-13 16:45:30|944.31|941.91|943.25|940.85|944.31|941.91|943.25|940.85|0
1736786740000|2025-01-13 16:45:40|942.82|940.42|942.4|940|942.82|940.42|941.97|939.57|0
1736786750000|2025-01-13 16:45:50|943.65|941.25|943.44|941.04|943.65|941.25|943.44|941.04|0
1736786760000|2025-01-13 16:46:00|942.82|940.42|943.24|940.84|943.24|940.84|942.82|940.42|0
1736786770000|2025-01-13 16:46:10|943.45|941.05|942.92|940.52|943.45|941.05|942.92|940.52|0
1736786780000|2025-01-13 16:46:20|942.82|940.42|942.6|940.2|942.82|940.42|941.97|939.57|0
1736786790000|2025-01-13 16:46:30|942.18|939.78|942.28|939.88|942.6|940.2|942.18|939.78|0
1736786800000|2025-01-13 16:46:40|942.07|939.67|941.75|939.35|942.39|939.99|941.64|939.24|0
1736786810000|2025-01-13 16:46:50|941.96|939.56|942.6|940.2|942.6|940.2|941.96|939.56|0
1736786820000|2025-01-13 16:47:00|943.24|940.84|942.6|940.2|943.24|940.84|942.6|940.2|0
1736786830000|2025-01-13 16:47:10|943.03|940.63|942.81|940.41|943.24|940.84|942.81|940.41|0
1736786840000|2025-01-13 16:47:20|943.34|940.94|943.03|940.63|943.34|940.94|943.03|940.63|0
1736786850000|2025-01-13 16:47:30|942.81|940.41|943.03|940.63|943.03|940.63|942.81|940.41|0
1736786860000|2025-01-13 16:47:40|943.24|940.84|942.81|940.41|943.24|940.84|942.81|940.41|0
1736786870000|2025-01-13 16:47:50|942.18|939.78|941.11|938.71|942.39|939.99|941.11|938.71|0
1736786880000|2025-01-13 16:48:00|940.9|938.5|940.48|938.08|940.9|938.5|940.48|938.08|0
1736786890000|2025-01-13 16:48:10|940.9|938.5|941.11|938.71|941.11|938.71|940.9|938.5|0
1736786900000|2025-01-13 16:48:20|941.54|939.14|941.33|938.93|941.54|939.14|940.9|938.5|0
1736786910000|2025-01-13 16:48:30|941.11|938.71|940.9|938.5|941.33|938.93|940.9|938.5|0
1736786920000|2025-01-13 16:48:40|940.69|938.29|940.48|938.08|940.9|938.5|940.48|938.08|0
1736786930000|2025-01-13 16:48:50|940.69|938.29|940.9|938.5|940.9|938.5|940.05|937.65|0
1736786940000|2025-01-13 16:49:00|940.69|938.29|940.9|938.5|940.9|938.5|940.37|937.97|0
1736786950000|2025-01-13 16:49:10|940.69|938.29|940.48|938.08|940.69|938.29|940.48|938.08|0
1736786960000|2025-01-13 16:49:20|940.05|937.65|940.48|938.08|940.48|938.08|940.05|937.65|0
1736786970000|2025-01-13 16:49:30|941.11|938.71|940.9|938.5|941.33|938.93|940.9|938.5|0
1736786980000|2025-01-13 16:49:40|941.33|938.93|941.75|939.35|942.39|939.99|941.33|938.93|0
1736786990000|2025-01-13 16:49:50|941.54|939.14|941.33|938.93|941.54|939.14|941.11|938.71|0
1736787000000|2025-01-13 16:50:00|940.9|938.5|941.54|939.14|941.54|939.14|940.9|938.5|0
1736787010000|2025-01-13 16:50:10|941.11|938.71|941.75|939.35|941.75|939.35|941.11|938.71|0
1736787020000|2025-01-13 16:50:20|941.85|939.45|940.9|938.5|941.85|939.45|940.69|938.29|0
1736787030000|2025-01-13 16:50:30|940.48|938.08|940.05|937.65|940.48|938.08|940.05|937.65|0
1736787040000|2025-01-13 16:50:40|939.63|937.23|940.26|937.86|940.26|937.86|939.63|937.23|0
1736787050000|2025-01-13 16:50:50|939.3|936.9|938.57|936.17|939.3|936.9|938.57|936.17|0
1736787060000|2025-01-13 16:51:00|938.14|935.74|937.72|935.32|938.35|935.95|937.72|935.32|0
1736787070000|2025-01-13 16:51:10|937.93|935.53|939.2|936.8|939.2|936.8|937.93|935.53|0
1736787080000|2025-01-13 16:51:20|939.63|937.23|939.52|937.12|939.63|937.23|939.41|937.01|0
1736787090000|2025-01-13 16:51:30|939.84|937.44|939.84|937.44|939.84|937.44|939.63|937.23|0
1736787100000|2025-01-13 16:51:40|938.35|935.95|938.35|935.95|938.56|936.16|938.35|935.95|0
1736787110000|2025-01-13 16:51:50|938.45|936.05|938.78|936.38|938.99|936.59|938.45|936.05|0
1736787120000|2025-01-13 16:52:00|938.56|936.16|939.41|937.01|939.41|937.01|938.56|936.16|0
1736787130000|2025-01-13 16:52:10|939.2|936.8|938.78|936.38|939.2|936.8|938.78|936.38|0
1736787140000|2025-01-13 16:52:20|938.67|936.27|938.99|936.59|938.99|936.59|938.67|936.27|0
1736787150000|2025-01-13 16:52:30|937.72|935.32|938.35|935.95|938.35|935.95|937.72|935.32|0
1736787160000|2025-01-13 16:52:40|937.72|935.32|937.72|935.32|937.93|935.53|937.72|935.32|0
1736787170000|2025-01-13 16:52:50|937.93|935.53|938.35|935.95|938.56|936.16|937.93|935.53|0
1736787180000|2025-01-13 16:53:00|938.56|936.16|938.14|935.74|938.56|936.16|938.14|935.74|0
1736787190000|2025-01-13 16:53:10|936.87|934.47|936.87|934.47|937.29|934.89|936.87|934.47|0
1736787200000|2025-01-13 16:53:20|936.65|934.25|937.29|934.89|937.5|935.1|936.65|934.25|0
1736787210000|2025-01-13 16:53:30|937.93|935.53|938.03|935.63|938.14|935.74|937.72|935.32|0
1736787220000|2025-01-13 16:53:40|937.93|935.53|938.14|935.74|938.14|935.74|937.93|935.53|0
1736787230000|2025-01-13 16:53:50|938.35|935.95|936.65|934.25|938.35|935.95|936.65|934.25|0
1736787240000|2025-01-13 16:54:00|936.02|933.62|936.65|934.25|936.65|934.25|936.02|933.62|0
1736787250000|2025-01-13 16:54:10|936.44|934.04|936.65|934.25|936.65|934.25|936.44|934.04|0
1736787260000|2025-01-13 16:54:20|936.33|933.93|936.12|933.72|936.33|933.93|936.02|933.62|0
1736787270000|2025-01-13 16:54:30|935.81|933.41|935.38|932.98|936.02|933.62|935.38|932.98|0
1736787280000|2025-01-13 16:54:40|935.17|932.77|935.17|932.77|935.38|932.98|934.96|932.56|0
1736787290000|2025-01-13 16:54:50|934.74|932.34|934.53|932.13|934.74|932.34|934.53|932.13|0
1736787300000|2025-01-13 16:55:00|934.32|931.92|934.32|931.92|934.32|931.92|934.32|931.92|0
1736787310000|2025-01-13 16:55:10|934.11|931.71|933.05|930.65|934.11|931.71|933.05|930.65|0
1736787320000|2025-01-13 16:55:20|933.26|930.86|932.62|930.22|933.26|930.86|932.2|929.8|0
1736787330000|2025-01-13 16:55:30|932.41|930.01|932.2|929.8|932.41|930.01|932.2|929.8|0
1736787340000|2025-01-13 16:55:40|931.99|929.59|931.78|929.38|931.99|929.59|931.78|929.38|0
1736787350000|2025-01-13 16:55:50|931.35|928.95|931.46|929.06|931.57|929.17|931.35|928.95|0
1736787360000|2025-01-13 16:56:00|932.2|929.8|931.88|929.48|932.2|929.8|931.57|929.17|0
1736787370000|2025-01-13 16:56:10|931.78|929.38|930.72|928.32|931.78|929.38|930.72|928.32|0
1736787380000|2025-01-13 16:56:20|931.57|929.17|931.14|928.74|931.57|929.17|930.72|928.32|0
1736787390000|2025-01-13 16:56:30|930.93|928.53|930.08|927.68|930.93|928.53|929.97|927.57|0
1736787400000|2025-01-13 16:56:40|930.51|928.11|930.72|928.32|930.93|928.53|930.51|928.11|0
1736787410000|2025-01-13 16:56:50|931.14|928.74|930.29|927.89|931.14|928.74|930.29|927.89|0
1736787420000|2025-01-13 16:57:00|930.93|928.53|930.29|927.89|930.93|928.53|929.87|927.47|0
1736787430000|2025-01-13 16:57:10|930.51|928.11|929.87|927.47|930.93|928.53|929.87|927.47|0
1736787440000|2025-01-13 16:57:20|930.08|927.68|930.72|928.32|930.72|928.32|930.08|927.68|0
1736787450000|2025-01-13 16:57:30|930.29|927.89|930.72|928.32|930.72|928.32|930.08|927.68|0
1736787460000|2025-01-13 16:57:40|930.29|927.89|930.08|927.68|930.61|928.21|930.08|927.68|0
1736787470000|2025-01-13 16:57:50|930.51|928.11|929.87|927.47|930.51|928.11|929.87|927.47|0
1736787480000|2025-01-13 16:58:00|930.08|927.68|928.81|926.41|930.08|927.68|928.81|926.41|0
1736787490000|2025-01-13 16:58:10|926.91|924.51|927.12|924.72|927.54|925.14|926.91|924.51|0
1736787500000|2025-01-13 16:58:20|927.33|924.93|927.75|925.35|927.75|925.35|927.22|924.82|0
1736787510000|2025-01-13 16:58:30|926.91|924.51|927.12|924.72|927.12|924.72|926.48|924.08|0
1736787520000|2025-01-13 16:58:40|927.33|924.93|927.54|925.14|927.54|925.14|927.33|924.93|0
1736787530000|2025-01-13 16:58:50|927.12|924.72|927.97|925.57|928.18|925.78|927.12|924.72|0
1736787540000|2025-01-13 16:59:00|928.6|926.2|928.6|926.2|929.02|926.62|928.6|926.2|0
1736787550000|2025-01-13 16:59:10|928.07|925.67|926.7|924.3|928.07|925.67|926.7|924.3|0
1736787560000|2025-01-13 16:59:20|927.33|924.93|926.7|924.3|927.54|925.14|926.7|924.3|0
1736787570000|2025-01-13 16:59:30|927.12|924.72|927.54|925.14|927.54|925.14|927.12|924.72|0
1736787580000|2025-01-13 16:59:40|927.75|925.35|927.75|925.35|927.75|925.35|927.75|925.35|0
1736787590000|2025-01-13 16:59:50|927.54|925.14|927.54|925.14|927.75|925.35|927.12|924.72|0
1736787600000|2025-01-13 17:00:00|927.75|925.35|926.7|924.3|927.97|925.57|926.7|924.3|0
1736787610000|2025-01-13 17:00:10|927.12|924.72|926.7|924.3|927.33|924.93|926.7|924.3|0
1736787620000|2025-01-13 17:00:20|926.59|924.19|926.7|924.3|927.12|924.72|926.59|924.19|0
1736787630000|2025-01-13 17:00:30|926.91|924.51|926.7|924.3|926.91|924.51|926.7|924.3|0
1736787640000|2025-01-13 17:00:40|926.48|924.08|926.48|924.08|926.48|924.08|926.06|923.66|0
1736787650000|2025-01-13 17:00:50|925.43|923.03|926.06|923.66|926.06|923.66|925.43|923.03|0
1736787660000|2025-01-13 17:01:00|926.27|923.87|925.64|923.24|926.27|923.87|925.64|923.24|0
1736787670000|2025-01-13 17:01:10|926.06|923.66|926.27|923.87|926.27|923.87|926.06|923.66|0
1736787680000|2025-01-13 17:01:20|925.85|923.45|926.27|923.87|926.48|924.08|925.64|923.24|0
1736787690000|2025-01-13 17:01:30|926.16|923.76|925.22|922.82|926.16|923.76|925.22|922.82|0
1736787700000|2025-01-13 17:01:40|924.79|922.39|924.79|922.39|925|922.6|924.79|922.39|0
1736787710000|2025-01-13 17:01:50|924.37|921.97|925.43|923.03|925.43|923.03|924.37|921.97|0
1736787720000|2025-01-13 17:02:00|925.32|922.92|926.27|923.87|926.27|923.87|925.22|922.82|0
1736787730000|2025-01-13 17:02:10|926.48|924.08|926.7|924.3|926.7|924.3|926.48|924.08|0
1736787740000|2025-01-13 17:02:20|927.33|924.93|927.75|925.35|927.75|925.35|927.33|924.93|0
1736787750000|2025-01-13 17:02:30|928.18|925.78|927.54|925.14|928.18|925.78|927.54|925.14|0
1736787760000|2025-01-13 17:02:40|927.96|925.56|928.18|925.78|929.02|926.62|927.96|925.56|0
1736787770000|2025-01-13 17:02:50|928.81|926.41|929.87|927.47|929.87|927.47|928.81|926.41|0
1736787780000|2025-01-13 17:03:00|930.08|927.68|930.08|927.68|930.5|928.1|930.08|927.68|0
1736787790000|2025-01-13 17:03:10|930.29|927.89|930.29|927.89|930.29|927.89|930.08|927.68|0
1736787800000|2025-01-13 17:03:20|929.87|927.47|929.02|926.62|929.87|927.47|929.02|926.62|0
1736787810000|2025-01-13 17:03:30|928.81|926.41|929.66|927.26|929.66|927.26|928.6|926.2|0
1736787820000|2025-01-13 17:03:40|930.29|927.89|932.41|930.01|932.41|930.01|930.29|927.89|0
1736787830000|2025-01-13 17:03:50|932.2|929.8|930.93|928.53|932.2|929.8|930.93|928.53|0
1736787840000|2025-01-13 17:04:00|930.5|928.1|931.35|928.95|931.35|928.95|930.29|927.89|0
1736787850000|2025-01-13 17:04:10|931.77|929.37|932.94|930.54|932.94|930.54|931.77|929.37|0
1736787860000|2025-01-13 17:04:20|932.62|930.22|931.77|929.37|933.26|930.86|931.77|929.37|0
1736787870000|2025-01-13 17:04:30|931.56|929.16|930.72|928.32|931.56|929.16|930.72|928.32|0
1736787880000|2025-01-13 17:04:40|930.5|928.1|930.5|928.1|930.5|928.1|930.5|928.1|0
1736787890000|2025-01-13 17:04:50|930.08|927.68|929.87|927.47|930.08|927.68|929.87|927.47|0
1736787900000|2025-01-13 17:05:00|929.44|927.04|929.87|927.47|930.18|927.78|929.44|927.04|0
1736787910000|2025-01-13 17:05:10|929.66|927.26|929.87|927.47|930.18|927.78|929.66|927.26|0
1736787920000|2025-01-13 17:05:20|930.08|927.68|930.29|927.89|930.29|927.89|930.08|927.68|0
1736787930000|2025-01-13 17:05:30|931.14|928.74|930.93|928.53|931.14|928.74|930.71|928.31|0
1736787940000|2025-01-13 17:05:40|930.5|928.1|930.29|927.89|930.5|928.1|930.29|927.89|0
1736787950000|2025-01-13 17:05:50|929.87|927.47|930.5|928.1|930.5|928.1|929.87|927.47|0
1736787960000|2025-01-13 17:06:00|930.29|927.89|930.29|927.89|930.5|928.1|930.29|927.89|0
1736787970000|2025-01-13 17:06:10|930.71|928.31|930.71|928.31|930.82|928.42|930.71|928.31|0
1736787980000|2025-01-13 17:06:20|930.08|927.68|929.87|927.47|930.5|928.1|929.66|927.26|0
1736787990000|2025-01-13 17:06:30|929.44|927.04|929.23|926.83|929.44|927.04|929.02|926.62|0
1736788000000|2025-01-13 17:06:40|929.33|926.93|929.23|926.83|929.44|927.04|929.23|926.83|0
1736788010000|2025-01-13 17:06:50|929.44|927.04|929.44|927.04|929.44|927.04|929.23|926.83|0
1736788020000|2025-01-13 17:07:00|929.23|926.83|928.81|926.41|929.23|926.83|928.81|926.41|0
1736788030000|2025-01-13 17:07:10|929.66|927.26|931.35|928.95|931.35|928.95|929.66|927.26|0
1736788040000|2025-01-13 17:07:20|931.99|929.59|933.68|931.28|933.68|931.28|931.99|929.59|0
1736788050000|2025-01-13 17:07:30|933.89|931.49|935.8|933.4|935.8|933.4|933.89|931.49|0
1736788060000|2025-01-13 17:07:40|935.16|932.76|936.44|934.04|936.44|934.04|935.16|932.76|0
1736788070000|2025-01-13 17:07:50|936.01|933.61|935.8|933.4|936.01|933.61|935.59|933.19|0
1736788080000|2025-01-13 17:08:00|935.48|933.08|935.38|932.98|935.48|933.08|934.53|932.13|0
1736788090000|2025-01-13 17:08:10|935.16|932.76|935.59|933.19|935.59|933.19|935.16|932.76|0
1736788100000|2025-01-13 17:08:20|935.38|932.98|936.65|934.25|936.65|934.25|935.38|932.98|0
1736788110000|2025-01-13 17:08:30|936.33|933.93|935.59|933.19|936.44|934.04|935.59|933.19|0
1736788120000|2025-01-13 17:08:40|934.55|932.15|933.49|931.09|934.55|932.15|933.49|931.09|0
1736788130000|2025-01-13 17:08:50|933.06|930.66|934.12|931.72|934.55|932.15|933.06|930.66|0
1736788140000|2025-01-13 17:09:00|934.34|931.94|935.19|932.79|935.19|932.79|934.12|931.72|0
1736788150000|2025-01-13 17:09:10|935.4|933|935.61|933.21|935.82|933.42|935.4|933|0
1736788160000|2025-01-13 17:09:20|935.82|933.42|935.4|933|936.25|933.85|935.4|933|0
1736788170000|2025-01-13 17:09:30|935.82|933.42|937.1|934.7|937.1|934.7|935.82|933.42|0
1736788180000|2025-01-13 17:09:40|937.62|935.22|937.41|935.01|937.62|935.22|937.41|935.01|0
1736788190000|2025-01-13 17:09:50|936.98|934.58|937.73|935.33|937.73|935.33|936.98|934.58|0
1736788200000|2025-01-13 17:10:00|937.31|934.91|937.52|935.12|937.52|935.12|937.31|934.91|0
1736788210000|2025-01-13 17:10:10|937.2|934.8|938.37|935.97|938.37|935.97|937.2|934.8|0
1736788220000|2025-01-13 17:10:20|937.52|935.12|937.94|935.54|937.94|935.54|937.52|935.12|0
1736788230000|2025-01-13 17:10:30|937.73|935.33|938.58|936.18|938.79|936.39|937.73|935.33|0
1736788240000|2025-01-13 17:10:40|938.16|935.76|938.16|935.76|938.37|935.97|937.94|935.54|0
1736788250000|2025-01-13 17:10:50|938.58|936.18|937.94|935.54|938.58|936.18|937.94|935.54|0
1736788260000|2025-01-13 17:11:00|937.83|935.43|938.16|935.76|938.16|935.76|937.52|935.12|0
1736788270000|2025-01-13 17:11:10|938.79|936.39|938.79|936.39|939.01|936.61|938.79|936.39|0
1736788280000|2025-01-13 17:11:20|939.22|936.82|937.94|935.54|939.22|936.82|937.73|935.33|0
1736788290000|2025-01-13 17:11:30|938.16|935.76|939.01|936.61|939.01|936.61|938.16|935.76|0
1736788300000|2025-01-13 17:11:40|938.68|936.28|939.22|936.82|939.64|937.24|938.68|936.28|0
1736788310000|2025-01-13 17:11:50|939.43|937.03|938.58|936.18|939.43|937.03|938.58|936.18|0
1736788320000|2025-01-13 17:12:00|938.79|936.39|938.37|935.97|938.79|936.39|938.37|935.97|0
1736788330000|2025-01-13 17:12:10|937.94|935.54|938.16|935.76|938.58|936.18|937.94|935.54|0
1736788340000|2025-01-13 17:12:20|937.83|935.43|939.43|937.03|939.43|937.03|937.83|935.43|0
1736788350000|2025-01-13 17:12:30|939.86|937.46|939.43|937.03|940.07|937.67|939.43|937.03|0
1736788360000|2025-01-13 17:12:40|939.01|936.61|938.58|936.18|939.01|936.61|938.58|936.18|0
1736788370000|2025-01-13 17:12:50|939.01|936.61|938.47|936.07|939.01|936.61|938.47|936.07|0
1736788380000|2025-01-13 17:13:00|937.94|935.54|939.43|937.03|939.43|937.03|937.94|935.54|0
1736788390000|2025-01-13 17:13:10|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1736788400000|2025-01-13 17:13:20|939.01|936.61|939.01|936.61|939.01|936.61|938.58|936.18|0
1736788410000|2025-01-13 17:13:30|939.11|936.71|938.58|936.18|939.22|936.82|938.37|935.97|0
1736788420000|2025-01-13 17:13:40|938.37|935.97|939.11|936.71|939.11|936.71|938.37|935.97|0
1736788430000|2025-01-13 17:13:50|938.16|935.76|938.16|935.76|938.37|935.97|938.16|935.76|0
1736788440000|2025-01-13 17:14:00|939.01|936.61|939.43|937.03|939.43|937.03|939.01|936.61|0
1736788450000|2025-01-13 17:14:10|939.96|937.56|940.07|937.67|940.07|937.67|939.64|937.24|0
1736788460000|2025-01-13 17:14:20|940.28|937.88|939.64|937.24|940.28|937.88|939.64|937.24|0
1736788470000|2025-01-13 17:14:30|939.86|937.46|939.86|937.46|940.07|937.67|939.64|937.24|0
1736788480000|2025-01-13 17:14:40|940.49|938.09|940.28|937.88|940.49|938.09|940.28|937.88|0
1736788490000|2025-01-13 17:14:50|940.49|938.09|940.92|938.52|940.92|938.52|940.49|938.09|0
1736788500000|2025-01-13 17:15:00|940.71|938.31|940.92|938.52|941.13|938.73|940.71|938.31|0
1736788510000|2025-01-13 17:15:10|941.02|938.62|941.34|938.94|941.77|939.37|941.02|938.62|0
1736788520000|2025-01-13 17:15:20|940.49|938.09|939.85|937.45|940.49|938.09|939.64|937.24|0
1736788530000|2025-01-13 17:15:30|940.92|938.52|942.19|939.79|942.19|939.79|940.92|938.52|0
1736788540000|2025-01-13 17:15:40|942.41|940.01|942.41|940.01|942.41|940.01|941.98|939.58|0
1736788550000|2025-01-13 17:15:50|941.98|939.58|942.83|940.43|942.83|940.43|941.77|939.37|0
1736788560000|2025-01-13 17:16:00|943.04|940.64|941.77|939.37|943.04|940.64|941.34|938.94|0
1736788570000|2025-01-13 17:16:10|942.19|939.79|941.13|938.73|942.19|939.79|941.13|938.73|0
1736788580000|2025-01-13 17:16:20|940.7|938.3|941.13|938.73|941.13|938.73|940.49|938.09|0
1736788590000|2025-01-13 17:16:30|941.34|938.94|941.34|938.94|941.55|939.15|941.13|938.73|0
1736788600000|2025-01-13 17:16:40|940.92|938.52|943.04|940.64|943.04|940.64|940.92|938.52|0
1736788610000|2025-01-13 17:16:50|943.26|940.86|943.68|941.28|943.68|941.28|943.26|940.86|0
1736788620000|2025-01-13 17:17:00|943.89|941.49|942.62|940.22|943.89|941.49|942.62|940.22|0
1736788630000|2025-01-13 17:17:10|942.83|940.43|941.98|939.58|942.83|940.43|941.98|939.58|0
1736788640000|2025-01-13 17:17:20|942.19|939.79|942.62|940.22|942.62|940.22|942.19|939.79|0
1736788650000|2025-01-13 17:17:30|942.41|940.01|942.41|940.01|942.41|940.01|942.29|939.89|0
1736788660000|2025-01-13 17:17:40|941.98|939.58|942.19|939.79|942.19|939.79|941.98|939.58|0
1736788670000|2025-01-13 17:17:50|942.41|940.01|942.4|940|942.41|940.01|942.4|940|0
1736788680000|2025-01-13 17:18:00|942.29|939.89|942.19|939.79|942.4|940|942.19|939.79|0
1736788690000|2025-01-13 17:18:10|942.62|940.22|942.62|940.22|942.62|940.22|942.62|940.22|0
1736788700000|2025-01-13 17:18:20|942.4|940|942.19|939.79|942.4|940|941.98|939.58|0
1736788710000|2025-01-13 17:18:30|941.98|939.58|941.98|939.58|942.4|940|941.98|939.58|0
1736788720000|2025-01-13 17:18:40|942.4|940|942.51|940.11|942.62|940.22|942.4|940|0
1736788730000|2025-01-13 17:18:50|942.62|940.22|943.04|940.64|943.04|940.64|942.62|940.22|0
1736788740000|2025-01-13 17:19:00|943.68|941.28|944.63|942.23|944.63|942.23|943.68|941.28|0
1736788750000|2025-01-13 17:19:10|944.32|941.92|944.53|942.13|944.53|942.13|943.89|941.49|0
1736788760000|2025-01-13 17:19:20|944.32|941.92|943.78|941.38|944.32|941.92|943.78|941.38|0
1736788770000|2025-01-13 17:19:30|944.11|941.71|945.17|942.77|945.17|942.77|943.89|941.49|0
1736788780000|2025-01-13 17:19:40|945.38|942.98|945.17|942.77|945.81|943.41|945.17|942.77|0
1736788790000|2025-01-13 17:19:50|945.6|943.2|944.96|942.56|945.6|943.2|944.96|942.56|0
1736788800000|2025-01-13 17:20:00|944.32|941.92|944.11|941.71|944.74|942.34|944.11|941.71|0
1736788810000|2025-01-13 17:20:10|943.68|941.28|943.47|941.07|943.68|941.28|943.47|941.07|0
1736788820000|2025-01-13 17:20:20|943.68|941.28|943.89|941.49|943.89|941.49|943.68|941.28|0
1736788830000|2025-01-13 17:20:30|944.32|941.92|945.38|942.98|945.38|942.98|944.32|941.92|0
1736788840000|2025-01-13 17:20:40|945.17|942.77|945.38|942.98|945.38|942.98|945.17|942.77|0
1736788850000|2025-01-13 17:20:50|945.6|943.2|945.17|942.77|945.6|943.2|945.17|942.77|0
1736788860000|2025-01-13 17:21:00|944.96|942.56|945.38|942.98|945.38|942.98|944.96|942.56|0
1736788870000|2025-01-13 17:21:10|945.17|942.77|944.96|942.56|945.17|942.77|944.96|942.56|0
1736788880000|2025-01-13 17:21:20|944.21|941.81|944.32|941.92|944.74|942.34|944.21|941.81|0
1736788890000|2025-01-13 17:21:30|944.53|942.13|945.38|942.98|945.38|942.98|944.53|942.13|0
1736788900000|2025-01-13 17:21:40|945.48|943.08|946.12|943.72|946.12|943.72|945.38|942.98|0
1736788910000|2025-01-13 17:21:50|945.38|942.98|944.74|942.34|945.38|942.98|944.74|942.34|0
1736788920000|2025-01-13 17:22:00|944.96|942.56|945.38|942.98|945.38|942.98|944.96|942.56|0
1736788930000|2025-01-13 17:22:10|945.6|943.2|945.17|942.77|945.6|943.2|945.17|942.77|0
1736788940000|2025-01-13 17:22:20|945.38|942.98|946.23|943.83|946.23|943.83|945.38|942.98|0
1736788950000|2025-01-13 17:22:30|946.45|944.05|946.23|943.83|946.66|944.26|946.23|943.83|0
1736788960000|2025-01-13 17:22:40|946.66|944.26|946.02|943.62|946.66|944.26|946.02|943.62|0
1736788970000|2025-01-13 17:22:50|946.23|943.83|946.45|944.05|946.45|944.05|946.23|943.83|0
1736788980000|2025-01-13 17:23:00|947.3|944.9|947.09|944.69|947.94|945.54|947.09|944.69|0
1736788990000|2025-01-13 17:23:10|946.87|944.47|946.23|943.83|946.87|944.47|946.23|943.83|0
1736789000000|2025-01-13 17:23:20|945.7|943.3|945.59|943.19|946.02|943.62|945.59|943.19|0
1736789010000|2025-01-13 17:23:30|946.02|943.62|946.02|943.62|946.23|943.83|946.02|943.62|0
1736789020000|2025-01-13 17:23:40|945.81|943.41|945.59|943.19|945.81|943.41|945.17|942.77|0
1736789030000|2025-01-13 17:23:50|945.38|942.98|946.45|944.05|946.45|944.05|945.38|942.98|0
1736789040000|2025-01-13 17:24:00|947.67|945.27|947.49|945.09|948.31|945.91|947.49|945.09|0
1736789050000|2025-01-13 17:24:10|947.28|944.88|947.92|945.52|947.92|945.52|947.28|944.88|0
1736789060000|2025-01-13 17:24:20|946.64|944.24|947.28|944.88|947.28|944.88|946.64|944.24|0
1736789070000|2025-01-13 17:24:30|947.07|944.67|946.86|944.46|947.07|944.67|946.86|944.46|0
1736789080000|2025-01-13 17:24:40|946.64|944.24|946.22|943.82|946.64|944.24|946.22|943.82|0
1736789090000|2025-01-13 17:24:50|945.79|943.39|945.79|943.39|946|943.6|945.79|943.39|0
1736789100000|2025-01-13 17:25:00|945.17|942.77|946.24|943.84|946.24|943.84|945.17|942.77|0
1736789110000|2025-01-13 17:25:10|946.88|944.48|947.09|944.69|947.09|944.69|946.88|944.48|0
1736789120000|2025-01-13 17:25:20|946.66|944.26|946.55|944.15|946.66|944.26|946.24|943.84|0
1736789130000|2025-01-13 17:25:30|946.24|943.84|946.03|943.63|946.24|943.84|946.03|943.63|0
1736789140000|2025-01-13 17:25:40|946.24|943.84|946.88|944.48|946.88|944.48|946.24|943.84|0
1736789150000|2025-01-13 17:25:50|947.09|944.69|946.45|944.05|947.09|944.69|946.45|944.05|0
1736789160000|2025-01-13 17:26:00|945.81|943.41|946.24|943.84|946.24|943.84|945.6|943.2|0
1736789170000|2025-01-13 17:26:10|946.66|944.26|946.66|944.26|946.88|944.48|946.66|944.26|0
1736789180000|2025-01-13 17:26:20|947.09|944.69|947.3|944.9|947.52|945.12|947.09|944.69|0
1736789190000|2025-01-13 17:26:30|947.52|945.12|947.94|945.54|947.94|945.54|947.3|944.9|0
1736789200000|2025-01-13 17:26:40|947.73|945.33|946.45|944.05|947.73|945.33|946.45|944.05|0
1736789210000|2025-01-13 17:26:50|946.66|944.26|947.09|944.69|947.09|944.69|946.55|944.15|0
1736789220000|2025-01-13 17:27:00|947.3|944.9|947.09|944.69|947.52|945.12|947.09|944.69|0
1736789230000|2025-01-13 17:27:10|946.88|944.48|947.19|944.79|947.19|944.79|946.88|944.48|0
1736789240000|2025-01-13 17:27:20|947.3|944.9|947.94|945.54|947.94|945.54|947.3|944.9|0
1736789250000|2025-01-13 17:27:30|948.16|945.76|947.94|945.54|948.16|945.76|947.52|945.12|0
1736789260000|2025-01-13 17:27:40|948.16|945.76|947.94|945.54|948.16|945.76|947.94|945.54|0
1736789270000|2025-01-13 17:27:50|948.16|945.76|947.83|945.43|948.16|945.76|947.83|945.43|0
1736789280000|2025-01-13 17:28:00|948.16|945.76|947.52|945.12|948.16|945.76|947.52|945.12|0
1736789290000|2025-01-13 17:28:10|947.73|945.33|947.73|945.33|947.94|945.54|947.73|945.33|0
1736789300000|2025-01-13 17:28:20|947.09|944.69|947.09|944.69|947.3|944.9|947.09|944.69|0
1736789310000|2025-01-13 17:28:30|946.88|944.48|946.66|944.26|946.88|944.48|946.66|944.26|0
1736789320000|2025-01-13 17:28:40|946.88|944.48|946.66|944.26|946.88|944.48|946.66|944.26|0
1736789330000|2025-01-13 17:28:50|946.24|943.84|946.45|944.05|946.45|944.05|945.81|943.41|0
1736789340000|2025-01-13 17:29:00|946.66|944.26|946.02|943.62|946.66|944.26|946.02|943.62|0
1736789350000|2025-01-13 17:29:10|945.81|943.41|946.02|943.62|946.45|944.05|945.81|943.41|0
1736789360000|2025-01-13 17:29:20|946.13|943.73|946.02|943.62|946.13|943.73|946.02|943.62|0
1736789370000|2025-01-13 17:29:30|945.81|943.41|946.02|943.62|946.02|943.62|945.81|943.41|0
1736789380000|2025-01-13 17:29:40|946.88|944.48|945.6|943.2|946.88|944.48|945.6|943.2|0
1736789390000|2025-01-13 17:29:50|945.38|942.98|945.81|943.41|945.81|943.41|945.38|942.98|0
1736789400000|2025-01-13 17:30:00|945.38|942.98|943.47|941.07|945.38|942.98|943.47|941.07|0
1736789410000|2025-01-13 17:30:10|943.04|940.64|942.4|940|943.04|940.64|942.4|940|0
1736789420000|2025-01-13 17:30:20|942.19|939.79|942.4|940|942.83|940.43|942.19|939.79|0
1736789430000|2025-01-13 17:30:30|942.62|940.22|943.47|941.07|943.47|941.07|942.62|940.22|0
1736789440000|2025-01-13 17:30:40|943.25|940.85|943.68|941.28|943.68|941.28|943.25|940.85|0
1736789450000|2025-01-13 17:30:50|943.89|941.49|944.11|941.71|944.11|941.71|943.68|941.28|0
1736789460000|2025-01-13 17:31:00|943.68|941.28|944.96|942.56|944.96|942.56|943.47|941.07|0
1736789470000|2025-01-13 17:31:10|944.75|942.35|945.6|943.2|945.6|943.2|944.75|942.35|0
1736789480000|2025-01-13 17:31:20|946.02|943.62|946.88|944.48|947.09|944.69|946.02|943.62|0
1736789490000|2025-01-13 17:31:30|947.3|944.9|946.02|943.62|947.3|944.9|946.02|943.62|0
1736789500000|2025-01-13 17:31:40|946.45|944.05|946.34|943.94|946.45|944.05|946.34|943.94|0
1736789510000|2025-01-13 17:31:50|946.45|944.05|946.24|943.84|946.45|944.05|946.02|943.62|0
1736789520000|2025-01-13 17:32:00|945.81|943.41|946.02|943.62|946.45|944.05|945.81|943.41|0
1736789530000|2025-01-13 17:32:10|945.38|942.98|946.02|943.62|946.02|943.62|945.38|942.98|0
1736789540000|2025-01-13 17:32:20|945.17|942.77|945.38|942.98|945.38|942.98|945.17|942.77|0
1736789550000|2025-01-13 17:32:30|945.6|943.2|946.24|943.84|946.24|943.84|945.6|943.2|0
1736789560000|2025-01-13 17:32:40|945.6|943.2|946.02|943.62|946.02|943.62|945.6|943.2|0
1736789570000|2025-01-13 17:32:50|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1736789580000|2025-01-13 17:33:00|945.81|943.41|946.45|944.05|946.66|944.26|945.81|943.41|0
1736789590000|2025-01-13 17:33:10|946.55|944.15|946.76|944.36|947.3|944.9|946.55|944.15|0
1736789600000|2025-01-13 17:33:20|946.24|943.84|946.45|944.05|946.45|944.05|946.24|943.84|0
1736789610000|2025-01-13 17:33:30|946.87|944.47|947.09|944.69|947.09|944.69|946.87|944.47|0
1736789620000|2025-01-13 17:33:40|947.51|945.11|947.09|944.69|947.51|945.11|947.09|944.69|0
1736789630000|2025-01-13 17:33:50|946.87|944.47|947.3|944.9|947.3|944.9|946.87|944.47|0
1736789640000|2025-01-13 17:34:00|947.73|945.33|947.3|944.9|947.73|945.33|946.87|944.47|0
1736789650000|2025-01-13 17:34:10|947.19|944.79|947.09|944.69|947.3|944.9|946.87|944.47|0
1736789660000|2025-01-13 17:34:20|946.87|944.47|947.09|944.69|947.09|944.69|946.66|944.26|0
1736789670000|2025-01-13 17:34:30|946.87|944.47|945.81|943.41|946.87|944.47|945.81|943.41|0
1736789680000|2025-01-13 17:34:40|946.02|943.62|946.87|944.47|946.87|944.47|946.02|943.62|0
1736789690000|2025-01-13 17:34:50|947.09|944.69|947.51|945.11|947.51|945.11|947.09|944.69|0
1736789700000|2025-01-13 17:35:00|947.09|944.69|946.45|944.05|947.19|944.79|946.45|944.05|0
1736789710000|2025-01-13 17:35:10|946.23|943.83|945.38|942.98|946.23|943.83|945.38|942.98|0
1736789720000|2025-01-13 17:35:20|945.17|942.77|945.38|942.98|945.6|943.2|945.17|942.77|0
1736789730000|2025-01-13 17:35:30|945.6|943.2|945.81|943.41|945.81|943.41|945.6|943.2|0
1736789740000|2025-01-13 17:35:40|946.02|943.62|945.6|943.2|946.02|943.62|945.6|943.2|0
1736789750000|2025-01-13 17:35:50|945.48|943.08|945.6|943.2|945.7|943.3|945.48|943.08|0
1736789760000|2025-01-13 17:36:00|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1736789770000|2025-01-13 17:36:10|946.66|944.26|946.23|943.83|946.66|944.26|945.81|943.41|0
1736789780000|2025-01-13 17:36:20|946.66|944.26|947.09|944.69|947.09|944.69|946.45|944.05|0
1736789790000|2025-01-13 17:36:30|946.87|944.47|946.66|944.26|946.87|944.47|946.45|944.05|0
1736789800000|2025-01-13 17:36:40|946.87|944.47|946.76|944.36|946.87|944.47|946.66|944.26|0
1736789810000|2025-01-13 17:36:50|946.66|944.26|946.66|944.26|946.87|944.47|946.66|944.26|0
1736789820000|2025-01-13 17:37:00|946.45|944.05|946.87|944.47|946.87|944.47|946.23|943.83|0
1736789830000|2025-01-13 17:37:10|946.66|944.26|946.87|944.47|946.87|944.47|946.66|944.26|0
1736789840000|2025-01-13 17:37:20|946.66|944.26|945.81|943.41|946.87|944.47|945.81|943.41|0
1736789850000|2025-01-13 17:37:30|946.02|943.62|946.45|944.05|946.66|944.26|946.02|943.62|0
1736789860000|2025-01-13 17:37:40|946.66|944.26|946.87|944.47|947.3|944.9|946.66|944.26|0
1736789870000|2025-01-13 17:37:50|946.66|944.26|947.09|944.69|947.09|944.69|946.66|944.26|0
1736789880000|2025-01-13 17:38:00|946.23|943.83|945.38|942.98|946.23|943.83|945.38|942.98|0
1736789890000|2025-01-13 17:38:10|945.27|942.87|944.96|942.56|945.27|942.87|944.96|942.56|0
1736789900000|2025-01-13 17:38:20|944.74|942.34|944.96|942.56|944.96|942.56|944.53|942.13|0
1736789910000|2025-01-13 17:38:30|944.74|942.34|944.53|942.13|944.74|942.34|944.53|942.13|0
1736789920000|2025-01-13 17:38:40|944.63|942.23|943.25|940.85|944.74|942.34|943.25|940.85|0
1736789930000|2025-01-13 17:38:50|943.46|941.06|942.83|940.43|943.46|941.06|942.61|940.21|0
1736789940000|2025-01-13 17:39:00|943.04|940.64|943.14|940.74|943.14|940.74|942.61|940.21|0
1736789950000|2025-01-13 17:39:10|943.25|940.85|943.04|940.64|943.46|941.06|943.04|940.64|0
1736789960000|2025-01-13 17:39:20|943.25|940.85|941.97|939.57|943.25|940.85|941.97|939.57|0
1736789970000|2025-01-13 17:39:30|942.83|940.43|941.97|939.57|942.83|940.43|941.97|939.57|0
1736789980000|2025-01-13 17:39:40|942.4|940|942.61|940.21|942.61|940.21|941.97|939.57|0
1736789990000|2025-01-13 17:39:50|942.5|940.1|942.19|939.79|942.5|940.1|942.19|939.79|0
1736790000000|2025-01-13 17:40:00|941.55|939.15|940.91|938.51|942.4|940|940.91|938.51|0
1736790010000|2025-01-13 17:40:10|941.12|938.72|941.34|938.94|941.34|938.94|941.12|938.72|0
1736790020000|2025-01-13 17:40:20|940.7|938.3|941.34|938.94|941.34|938.94|940.7|938.3|0
1736790030000|2025-01-13 17:40:30|941.12|938.72|941.55|939.15|941.55|939.15|941.12|938.72|0
1736790040000|2025-01-13 17:40:40|941.97|939.57|942.19|939.79|942.19|939.79|941.97|939.57|0
1736790050000|2025-01-13 17:40:50|942.4|940|942.19|939.79|942.5|940.1|942.19|939.79|0
1736790060000|2025-01-13 17:41:00|941.97|939.57|942.61|940.21|942.61|940.21|941.97|939.57|0
1736790070000|2025-01-13 17:41:10|942.83|940.43|942.61|940.21|943.25|940.85|942.61|940.21|0
1736790080000|2025-01-13 17:41:20|942.83|940.43|943.25|940.85|943.25|940.85|942.61|940.21|0
1736790090000|2025-01-13 17:41:30|943.46|941.06|943.89|941.49|943.89|941.49|943.46|941.06|0
1736790100000|2025-01-13 17:41:40|944.32|941.92|942.83|940.43|944.32|941.92|942.83|940.43|0
1736790110000|2025-01-13 17:41:50|943.04|940.64|943.46|941.06|943.46|941.06|942.83|940.43|0
1736790120000|2025-01-13 17:42:00|944.1|941.7|944.63|942.23|944.63|942.23|944.1|941.7|0
1736790130000|2025-01-13 17:42:10|943.46|941.06|943.89|941.49|943.89|941.49|943.46|941.06|0
1736790140000|2025-01-13 17:42:20|943.46|941.06|943.68|941.28|943.89|941.49|943.46|941.06|0
1736790150000|2025-01-13 17:42:30|944.74|942.34|944.32|941.92|944.74|942.34|944.32|941.92|0
1736790160000|2025-01-13 17:42:40|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1736790170000|2025-01-13 17:42:50|943.89|941.49|943.04|940.64|943.89|941.49|943.04|940.64|0
1736790180000|2025-01-13 17:43:00|943.25|940.85|942.61|940.21|943.25|940.85|942.61|940.21|0
1736790190000|2025-01-13 17:43:10|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1736790200000|2025-01-13 17:43:20|943.14|940.74|943.14|940.74|943.14|940.74|943.04|940.64|0
1736790210000|2025-01-13 17:43:30|942.82|940.42|943.04|940.64|943.14|940.74|942.82|940.42|0
1736790220000|2025-01-13 17:43:40|942.4|940|942.4|940|942.61|940.21|942.4|940|0
1736790230000|2025-01-13 17:43:50|942.19|939.79|942.08|939.68|942.19|939.79|941.97|939.57|0
1736790240000|2025-01-13 17:44:00|942.19|939.79|942.19|939.79|942.19|939.79|941.97|939.57|0
1736790250000|2025-01-13 17:44:10|941.33|938.93|941.55|939.15|941.76|939.36|941.33|938.93|0
1736790260000|2025-01-13 17:44:20|941.33|938.93|941.65|939.25|941.76|939.36|941.33|938.93|0
1736790270000|2025-01-13 17:44:30|941.55|939.15|941.97|939.57|941.97|939.57|941.55|939.15|0
1736790280000|2025-01-13 17:44:40|942.19|939.79|942.19|939.79|942.4|940|942.19|939.79|0
1736790290000|2025-01-13 17:44:50|942.4|940|942.4|940|942.4|940|942.4|940|0
1736790300000|2025-01-13 17:45:00|942.19|939.79|942.4|940|942.4|940|942.19|939.79|0
1736790310000|2025-01-13 17:45:10|941.97|939.57|942.61|940.21|942.82|940.42|941.76|939.36|0
1736790320000|2025-01-13 17:45:20|942.93|940.53|943.68|941.28|943.68|941.28|942.93|940.53|0
1736790330000|2025-01-13 17:45:30|944.1|941.7|945.59|943.19|945.59|943.19|944.1|941.7|0
1736790340000|2025-01-13 17:45:40|945.38|942.98|945.59|943.19|945.59|943.19|945.27|942.87|0
1736790350000|2025-01-13 17:45:50|945.69|943.29|945.8|943.4|945.81|943.41|945.38|942.98|0
1736790360000|2025-01-13 17:46:00|945.38|942.98|945.38|942.98|945.38|942.98|945.17|942.77|0
1736790370000|2025-01-13 17:46:10|944.74|942.34|944.31|941.91|944.74|942.34|944.1|941.7|0
1736790380000|2025-01-13 17:46:20|944.53|942.13|944.74|942.34|944.74|942.34|944.53|942.13|0
1736790390000|2025-01-13 17:46:30|944.95|942.55|945.38|942.98|945.59|943.19|944.95|942.55|0
1736790400000|2025-01-13 17:46:40|945.8|943.4|945.59|943.19|946.02|943.62|945.59|943.19|0
1736790410000|2025-01-13 17:46:50|945.38|942.98|945.59|943.19|945.59|943.19|945.17|942.77|0
1736790420000|2025-01-13 17:47:00|946.02|943.62|946.23|943.83|946.23|943.83|946.02|943.62|0
1736790430000|2025-01-13 17:47:10|946.02|943.62|946.87|944.47|946.87|944.47|946.02|943.62|0
1736790440000|2025-01-13 17:47:20|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1736790450000|2025-01-13 17:47:30|946.87|944.47|946.66|944.26|947.3|944.9|946.66|944.26|0
1736790460000|2025-01-13 17:47:40|946.44|944.04|946.66|944.26|946.66|944.26|946.44|944.04|0
1736790470000|2025-01-13 17:47:50|946.87|944.47|946.87|944.47|946.87|944.47|946.87|944.47|0
1736790480000|2025-01-13 17:48:00|947.94|945.54|947.51|945.11|948.15|945.75|947.51|945.11|0
1736790490000|2025-01-13 17:48:10|947.08|944.68|946.87|944.47|947.08|944.68|946.87|944.47|0
1736790500000|2025-01-13 17:48:20|947.08|944.68|946.23|943.83|947.08|944.68|946.23|943.83|0
1736790510000|2025-01-13 17:48:30|946.12|943.72|946.02|943.62|946.12|943.72|946.02|943.62|0
1736790520000|2025-01-13 17:48:40|946.23|943.83|946.23|943.83|946.23|943.83|946.02|943.62|0
1736790530000|2025-01-13 17:48:50|946.02|943.62|946.23|943.83|946.23|943.83|946.02|943.62|0
1736790540000|2025-01-13 17:49:00|946.02|943.62|945.59|943.19|946.02|943.62|945.38|942.98|0
1736790550000|2025-01-13 17:49:10|945.8|943.4|944.53|942.13|945.8|943.4|944.53|942.13|0
1736790560000|2025-01-13 17:49:20|944.31|941.91|944.53|942.13|944.53|942.13|944.31|941.91|0
1736790570000|2025-01-13 17:49:30|945.16|942.76|946.02|943.62|946.02|943.62|945.16|942.76|0
1736790580000|2025-01-13 17:49:40|945.8|943.4|946.23|943.83|946.23|943.83|945.8|943.4|0
1736790590000|2025-01-13 17:49:50|946.02|943.62|946.23|943.83|946.23|943.83|946.02|943.62|0
1736790600000|2025-01-13 17:50:00|946.02|943.62|946.44|944.04|946.44|944.04|946.02|943.62|0
1736790610000|2025-01-13 17:50:10|945.38|942.98|945.8|943.4|945.8|943.4|945.38|942.98|0
1736790620000|2025-01-13 17:50:20|946.23|943.83|946.66|944.26|946.66|944.26|946.23|943.83|0
1736790630000|2025-01-13 17:50:30|946.23|943.83|947.08|944.68|947.08|944.68|946.23|943.83|0
1736790640000|2025-01-13 17:50:40|946.23|943.83|946.66|944.26|946.66|944.26|946.23|943.83|0
1736790650000|2025-01-13 17:50:50|946.76|944.36|947.08|944.68|947.29|944.89|946.76|944.36|0
1736790660000|2025-01-13 17:51:00|946.87|944.47|946.44|944.04|946.87|944.47|946.23|943.83|0
1736790670000|2025-01-13 17:51:10|946.66|944.26|947.08|944.68|947.08|944.68|946.66|944.26|0
1736790680000|2025-01-13 17:51:20|947.29|944.89|948.15|945.75|948.15|945.75|947.29|944.89|0
1736790690000|2025-01-13 17:51:30|948.04|945.64|948.36|945.96|948.36|945.96|948.04|945.64|0
1736790700000|2025-01-13 17:51:40|948.15|945.75|947.72|945.32|948.15|945.75|947.51|945.11|0
1736790710000|2025-01-13 17:51:50|947.51|945.11|948.15|945.75|948.15|945.75|947.51|945.11|0
1736790720000|2025-01-13 17:52:00|948.57|946.17|949.21|946.81|949.43|947.03|948.57|946.17|0
1736790730000|2025-01-13 17:52:10|949.43|947.03|949.39|946.99|949.43|947.03|948.79|946.39|0
1736790740000|2025-01-13 17:52:20|948.76|946.36|947.71|945.31|948.76|946.36|947.71|945.31|0
1736790750000|2025-01-13 17:52:30|947.52|945.12|947.95|945.55|947.95|945.55|947.52|945.12|0
1736790760000|2025-01-13 17:52:40|947.74|945.34|947.52|945.12|947.74|945.34|947.31|944.91|0
1736790770000|2025-01-13 17:52:50|947.74|945.34|947.1|944.7|947.74|945.34|947.1|944.7|0
1736790780000|2025-01-13 17:53:00|947.31|944.91|947.74|945.34|947.95|945.55|947.1|944.7|0
1736790790000|2025-01-13 17:53:10|946.88|944.48|946.46|944.06|946.88|944.48|946.46|944.06|0
1736790800000|2025-01-13 17:53:20|946.67|944.27|946.67|944.27|947.1|944.7|946.67|944.27|0
1736790810000|2025-01-13 17:53:30|946.46|944.06|946.35|943.95|946.46|944.06|946.35|943.95|0
1736790820000|2025-01-13 17:53:40|946.03|943.63|946.24|943.84|946.46|944.06|946.03|943.63|0
1736790830000|2025-01-13 17:53:50|946.46|944.06|946.24|943.84|946.46|944.06|946.24|943.84|0
1736790840000|2025-01-13 17:54:00|946.67|944.27|946.03|943.63|946.67|944.27|946.03|943.63|0
1736790850000|2025-01-13 17:54:10|945.6|943.2|946.46|944.06|946.46|944.06|945.6|943.2|0
1736790860000|2025-01-13 17:54:20|946.03|943.63|946.46|944.06|946.46|944.06|946.03|943.63|0
1736790870000|2025-01-13 17:54:30|946.88|944.48|946.46|944.06|946.88|944.48|946.24|943.84|0
1736790880000|2025-01-13 17:54:40|946.24|943.84|946.67|944.27|946.67|944.27|946.24|943.84|0
1736790890000|2025-01-13 17:54:50|946.88|944.48|946.98|944.58|947.1|944.7|946.88|944.48|0
1736790900000|2025-01-13 17:55:00|947.31|944.91|947.74|945.34|948.16|945.76|947.31|944.91|0
1736790910000|2025-01-13 17:55:10|947.31|944.91|948.16|945.76|948.16|945.76|947.31|944.91|0
1736790920000|2025-01-13 17:55:20|947.95|945.55|948.59|946.19|948.59|946.19|947.95|945.55|0
1736790930000|2025-01-13 17:55:30|948.38|945.98|948.16|945.76|948.38|945.98|948.16|945.76|0
1736790940000|2025-01-13 17:55:40|948.59|946.19|948.38|945.98|948.59|946.19|948.38|945.98|0
1736790950000|2025-01-13 17:55:50|948.59|946.19|948.8|946.4|948.8|946.4|948.59|946.19|0
1736790960000|2025-01-13 17:56:00|948.38|945.98|948.16|945.76|948.38|945.98|947.74|945.34|0
1736790970000|2025-01-13 17:56:10|948.38|945.98|948.38|945.98|948.38|945.98|948.16|945.76|0
1736790980000|2025-01-13 17:56:20|947.95|945.55|947.62|945.22|947.95|945.55|947.62|945.22|0
1736790990000|2025-01-13 17:56:30|947.95|945.55|947.95|945.55|948.16|945.76|947.95|945.55|0
1736791000000|2025-01-13 17:56:40|948.16|945.76|949.02|946.62|949.44|947.04|948.16|945.76|0
1736791010000|2025-01-13 17:56:50|948.9|946.5|949.02|946.62|949.02|946.62|948.9|946.5|0
1736791020000|2025-01-13 17:57:00|948.8|946.4|948.8|946.4|949.02|946.62|948.8|946.4|0
1736791030000|2025-01-13 17:57:10|949.23|946.83|950.3|947.9|950.3|947.9|949.23|946.83|0
1736791040000|2025-01-13 17:57:20|950.51|948.11|951.36|948.96|951.36|948.96|950.51|948.11|0
1736791050000|2025-01-13 17:57:30|952|949.6|952|949.6|952|949.6|951.79|949.39|0
1736791060000|2025-01-13 17:57:40|951.58|949.18|951.89|949.49|952|949.6|951.58|949.18|0
1736791070000|2025-01-13 17:57:50|952|949.6|951.58|949.18|952|949.6|951.58|949.18|0
1736791080000|2025-01-13 17:58:00|951.79|949.39|952|949.6|952|949.6|951.79|949.39|0
1736791090000|2025-01-13 17:58:10|951.79|949.39|952|949.6|952|949.6|951.79|949.39|0
1736791100000|2025-01-13 17:58:20|952.86|950.46|953.29|950.89|953.29|950.89|952.43|950.03|0
1736791110000|2025-01-13 17:58:30|954.78|952.38|954.35|951.95|954.78|952.38|954.35|951.95|0
1736791120000|2025-01-13 17:58:40|954.14|951.74|954.35|951.95|954.35|951.95|954.14|951.74|0
1736791130000|2025-01-13 17:58:50|954.99|952.59|954.78|952.38|954.99|952.59|954.35|951.95|0
1736791140000|2025-01-13 17:59:00|954.99|952.59|956.49|954.09|956.49|954.09|954.99|952.59|0
1736791150000|2025-01-13 17:59:10|955.85|953.45|955.64|953.24|955.85|953.45|954.78|952.38|0
1736791160000|2025-01-13 17:59:20|955.85|953.45|955.64|953.24|955.85|953.45|955.64|953.24|0
1736791170000|2025-01-13 17:59:30|955.85|953.45|956.71|954.31|956.71|954.31|955.85|953.45|0
1736791180000|2025-01-13 17:59:40|956.49|954.09|956.28|953.88|956.49|954.09|956.06|953.66|0
1736791190000|2025-01-13 17:59:50|955.85|953.45|957.06|954.66|957.06|954.66|955.85|953.45|0
1736791200000|2025-01-13 18:00:00|956.42|954.02|955.72|953.32|956.42|954.02|955.72|953.32|0
1736791210000|2025-01-13 18:00:10|955.83|953.43|955.62|953.22|955.83|953.43|955.62|953.22|0
1736791220000|2025-01-13 18:00:20|956.26|953.86|956.05|953.65|956.26|953.86|956.05|953.65|0
1736791230000|2025-01-13 18:00:30|955.62|953.22|954.55|952.15|955.62|953.22|954.55|952.15|0
1736791240000|2025-01-13 18:00:40|953.91|951.51|953.91|951.51|953.91|951.51|953.7|951.3|0
1736791250000|2025-01-13 18:00:50|954.12|951.72|953.91|951.51|954.12|951.72|953.91|951.51|0
1736791260000|2025-01-13 18:01:00|954.76|952.36|955.19|952.79|955.19|952.79|954.76|952.36|0
1736791270000|2025-01-13 18:01:10|955.41|953.01|955.29|952.89|955.41|953.01|955.19|952.79|0
1736791280000|2025-01-13 18:01:20|955.41|953.01|955.62|953.22|955.83|953.43|955.41|953.01|0
1736791290000|2025-01-13 18:01:30|956.05|953.65|955.41|953.01|956.05|953.65|955.41|953.01|0
1736791300000|2025-01-13 18:01:40|955.19|952.79|955.62|953.22|955.62|953.22|954.55|952.15|0
1736791310000|2025-01-13 18:01:50|955.51|953.11|955.41|953.01|955.51|953.11|955.41|953.01|0
1736791320000|2025-01-13 18:02:00|955.62|953.22|955.19|952.79|955.62|953.22|955.19|952.79|0
1736791330000|2025-01-13 18:02:10|954.76|952.36|953.48|951.08|954.76|952.36|953.48|951.08|0
1736791340000|2025-01-13 18:02:20|953.7|951.3|954.12|951.72|954.12|951.72|953.7|951.3|0
1736791350000|2025-01-13 18:02:30|953.91|951.51|954.12|951.72|954.12|951.72|953.91|951.51|0
1736791360000|2025-01-13 18:02:40|953.7|951.3|953.27|950.87|953.7|951.3|953.27|950.87|0
1736791370000|2025-01-13 18:02:50|953.48|951.08|953.69|951.29|953.69|951.29|953.48|951.08|0
1736791380000|2025-01-13 18:03:00|954.34|951.94|955.4|953|955.4|953|954.34|951.94|0
1736791390000|2025-01-13 18:03:10|955.62|953.22|955.4|953|955.62|953.22|955.4|953|0
1736791400000|2025-01-13 18:03:20|955.29|952.89|954.55|952.15|955.29|952.89|954.55|952.15|0
1736791410000|2025-01-13 18:03:30|954.34|951.94|955.19|952.79|955.19|952.79|954.34|951.94|0
1736791420000|2025-01-13 18:03:40|955.83|953.43|956.05|953.65|956.47|954.07|955.83|953.43|0
1736791430000|2025-01-13 18:03:50|955.83|953.43|956.05|953.65|956.36|953.96|955.83|953.43|0
1736791440000|2025-01-13 18:04:00|956.26|953.86|956.05|953.65|956.69|954.29|956.05|953.65|0
1736791450000|2025-01-13 18:04:10|956.26|953.86|956.05|953.65|956.26|953.86|956.05|953.65|0
1736791460000|2025-01-13 18:04:20|955.62|953.22|954.76|952.36|955.62|953.22|954.76|952.36|0
1736791470000|2025-01-13 18:04:30|954.65|952.25|954.55|952.15|954.65|952.25|954.55|952.15|0
1736791480000|2025-01-13 18:04:40|954.87|952.47|955.19|952.79|955.19|952.79|954.87|952.47|0
1736791490000|2025-01-13 18:04:50|954.98|952.58|954.98|952.58|954.98|952.58|954.76|952.36|0
1736791500000|2025-01-13 18:05:00|954.22|951.82|954.34|951.94|954.34|951.94|953.91|951.51|0
1736791510000|2025-01-13 18:05:10|954.55|952.15|955.19|952.79|955.19|952.79|954.55|952.15|0
1736791520000|2025-01-13 18:05:20|954.87|952.47|954.12|951.72|954.87|952.47|954.12|951.72|0
1736791530000|2025-01-13 18:05:30|954.34|951.94|954.12|951.72|954.55|952.15|954.12|951.72|0
1736791540000|2025-01-13 18:05:40|953.91|951.51|953.05|950.65|953.91|951.51|953.05|950.65|0
1736791550000|2025-01-13 18:05:50|952.2|949.8|951.98|949.58|952.2|949.8|951.98|949.58|0
1736791560000|2025-01-13 18:06:00|952.63|950.23|952.2|949.8|952.63|950.23|952.2|949.8|0
1736791570000|2025-01-13 18:06:10|953.91|951.51|953.48|951.08|953.91|951.51|953.27|950.87|0
1736791580000|2025-01-13 18:06:20|953.8|951.4|954.22|951.82|954.33|951.93|953.8|951.4|0
1736791590000|2025-01-13 18:06:30|954.12|951.72|953.91|951.51|954.55|952.15|953.91|951.51|0
1736791600000|2025-01-13 18:06:40|954.12|951.72|954.33|951.93|954.33|951.93|954.12|951.72|0
1736791610000|2025-01-13 18:06:50|954.55|952.15|954.55|952.15|954.55|952.15|954.55|952.15|0
1736791620000|2025-01-13 18:07:00|954.98|952.58|955.4|953|955.4|953|954.98|952.58|0
1736791630000|2025-01-13 18:07:10|955.62|953.22|955.19|952.79|955.62|953.22|955.19|952.79|0
1736791640000|2025-01-13 18:07:20|954.98|952.58|955.19|952.79|955.19|952.79|954.76|952.36|0
1736791650000|2025-01-13 18:07:30|954.98|952.58|955.4|953|955.4|953|954.98|952.58|0
1736791660000|2025-01-13 18:07:40|955.51|953.11|956.26|953.86|956.26|953.86|955.51|953.11|0
1736791670000|2025-01-13 18:07:50|956.47|954.07|956.9|954.5|956.9|954.5|956.47|954.07|0
1736791680000|2025-01-13 18:08:00|957.11|954.71|956.9|954.5|957.11|954.71|956.69|954.29|0
1736791690000|2025-01-13 18:08:10|957.11|954.71|956.69|954.29|957.11|954.71|956.69|954.29|0
1736791700000|2025-01-13 18:08:20|957.33|954.93|957.33|954.93|957.33|954.93|957.11|954.71|0
1736791710000|2025-01-13 18:08:30|957.11|954.71|957.33|954.93|957.33|954.93|956.9|954.5|0
1736791720000|2025-01-13 18:08:40|957.11|954.71|957.97|955.57|957.97|955.57|957.11|954.71|0
1736791730000|2025-01-13 18:08:50|957.33|954.93|956.69|954.29|957.33|954.93|956.69|954.29|0
1736791740000|2025-01-13 18:09:00|956.47|954.07|955.83|953.43|956.47|954.07|955.83|953.43|0
1736791750000|2025-01-13 18:09:10|955.62|953.22|955.83|953.43|956.04|953.64|955.4|953|0
1736791760000|2025-01-13 18:09:20|955.4|953|955.83|953.43|955.83|953.43|955.19|952.79|0
1736791770000|2025-01-13 18:09:30|955.62|953.22|955.4|953|955.62|953.22|955.19|952.79|0
1736791780000|2025-01-13 18:09:40|954.98|952.58|955.19|952.79|955.4|953|954.76|952.36|0
1736791790000|2025-01-13 18:09:50|954.98|952.58|954.97|952.57|955.19|952.79|954.97|952.57|0
1736791800000|2025-01-13 18:10:00|955.19|952.79|956.47|954.07|956.47|954.07|955.19|952.79|0
1736791810000|2025-01-13 18:10:10|956.26|953.86|956.36|953.96|956.36|953.96|956.26|953.86|0
1736791820000|2025-01-13 18:10:20|956.47|954.07|956.26|953.86|956.47|954.07|956.26|953.86|0
1736791830000|2025-01-13 18:10:30|956.47|954.07|956.69|954.29|956.69|954.29|956.26|953.86|0
1736791840000|2025-01-13 18:10:40|957.11|954.71|957.75|955.35|957.75|955.35|957.11|954.71|0
1736791850000|2025-01-13 18:10:50|957.97|955.57|958.18|955.78|958.4|956|957.97|955.57|0
1736791860000|2025-01-13 18:11:00|957.54|955.14|957.54|955.14|957.54|955.14|956.9|954.5|0
1736791870000|2025-01-13 18:11:10|957.33|954.93|957.33|954.93|957.33|954.93|957.33|954.93|0
1736791880000|2025-01-13 18:11:20|956.9|954.5|957.33|954.93|957.33|954.93|956.9|954.5|0
1736791890000|2025-01-13 18:11:30|956.9|954.5|956.9|954.5|956.9|954.5|956.69|954.29|0
1736791900000|2025-01-13 18:11:40|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736791910000|2025-01-13 18:11:50|956.68|954.28|956.9|954.5|956.9|954.5|956.68|954.28|0
1736791920000|2025-01-13 18:12:00|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736791930000|2025-01-13 18:12:10|956.47|954.07|956.04|953.64|956.47|954.07|956.04|953.64|0
1736791940000|2025-01-13 18:12:20|956.26|953.86|955.83|953.43|956.26|953.86|955.83|953.43|0
1736791950000|2025-01-13 18:12:30|955.4|953|956.26|953.86|956.26|953.86|955.4|953|0
1736791960000|2025-01-13 18:12:40|956.47|954.07|956.68|954.28|956.68|954.28|956.26|953.86|0
1736791970000|2025-01-13 18:12:50|956.9|954.5|957.11|954.71|957.11|954.71|956.9|954.5|0
1736791980000|2025-01-13 18:13:00|956.9|954.5|957.33|954.93|957.54|955.14|956.9|954.5|0
1736791990000|2025-01-13 18:13:10|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736792000000|2025-01-13 18:13:20|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736792010000|2025-01-13 18:13:30|957.33|954.93|957.33|954.93|957.33|954.93|957.33|954.93|0
1736792020000|2025-01-13 18:13:40|957.11|954.71|957.11|954.71|957.33|954.93|957.11|954.71|0
1736792030000|2025-01-13 18:13:50|956.68|954.28|955.62|953.22|956.68|954.28|955.62|953.22|0
1736792040000|2025-01-13 18:14:00|956.26|953.86|956.04|953.64|956.47|954.07|956.04|953.64|0
1736792050000|2025-01-13 18:14:10|956.26|953.86|956.57|954.17|956.57|954.17|956.26|953.86|0
1736792060000|2025-01-13 18:14:20|956.68|954.28|956.47|954.07|956.68|954.28|956.47|954.07|0
1736792070000|2025-01-13 18:14:30|956.26|953.86|956.26|953.86|956.47|954.07|956.04|953.64|0
1736792080000|2025-01-13 18:14:40|956.36|953.96|956.68|954.28|956.68|954.28|956.36|953.96|0
1736792090000|2025-01-13 18:14:50|956.47|954.07|956.9|954.5|956.9|954.5|956.47|954.07|0
1736792100000|2025-01-13 18:15:00|957|954.6|957.21|954.81|957.21|954.81|956.9|954.5|0
1736792110000|2025-01-13 18:15:10|956.68|954.28|955.83|953.43|956.68|954.28|955.83|953.43|0
1736792120000|2025-01-13 18:15:20|955.61|953.21|955.83|953.43|955.83|953.43|955.5|953.1|0
1736792130000|2025-01-13 18:15:30|956.26|953.86|956.26|953.86|956.26|953.86|956.26|953.86|0
1736792140000|2025-01-13 18:15:40|956.04|953.64|955.61|953.21|956.04|953.64|955.61|953.21|0
1736792150000|2025-01-13 18:15:50|956.04|953.64|956.68|954.28|956.68|954.28|956.04|953.64|0
1736792160000|2025-01-13 18:16:00|957.11|954.71|957.33|954.93|957.33|954.93|956.9|954.5|0
1736792170000|2025-01-13 18:16:10|957.21|954.81|956.68|954.28|957.33|954.93|956.68|954.28|0
1736792180000|2025-01-13 18:16:20|956.9|954.5|956.68|954.28|957|954.6|956.68|954.28|0
1736792190000|2025-01-13 18:16:30|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736792200000|2025-01-13 18:16:40|956.79|954.39|956.9|954.5|956.9|954.5|956.79|954.39|0
1736792210000|2025-01-13 18:16:50|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736792220000|2025-01-13 18:17:00|956.04|953.64|956.26|953.86|956.26|953.86|956.04|953.64|0
1736792230000|2025-01-13 18:17:10|955.83|953.43|955.4|953|955.83|953.43|955.4|953|0
1736792240000|2025-01-13 18:17:20|955.19|952.79|955.19|952.79|955.19|952.79|954.97|952.57|0
1736792250000|2025-01-13 18:17:30|955.29|952.89|955.83|953.43|955.83|953.43|955.29|952.89|0
1736792260000|2025-01-13 18:17:40|955.61|953.21|955.4|953|955.61|953.21|955.4|953|0
1736792270000|2025-01-13 18:17:50|954.76|952.36|955.19|952.79|955.19|952.79|954.76|952.36|0
1736792280000|2025-01-13 18:18:00|954.97|952.57|954.97|952.57|955.5|953.1|954.97|952.57|0
1736792290000|2025-01-13 18:18:10|954.76|952.36|954.76|952.36|954.97|952.57|954.76|952.36|0
1736792300000|2025-01-13 18:18:20|954.54|952.14|954.54|952.14|954.76|952.36|954.54|952.14|0
1736792310000|2025-01-13 18:18:30|954.76|952.36|954.97|952.57|954.97|952.57|954.76|952.36|0
1736792320000|2025-01-13 18:18:40|954.54|952.14|953.9|951.5|954.54|952.14|953.9|951.5|0
1736792330000|2025-01-13 18:18:50|953.79|951.39|953.48|951.08|953.79|951.39|953.48|951.08|0
1736792340000|2025-01-13 18:19:00|953.26|950.86|952.83|950.43|953.26|950.86|952.41|950.01|0
1736792350000|2025-01-13 18:19:10|953.26|950.86|953.05|950.65|953.48|951.08|953.05|950.65|0
1736792360000|2025-01-13 18:19:20|952.83|950.43|952.62|950.22|952.83|950.43|952.62|950.22|0
1736792370000|2025-01-13 18:19:30|952.83|950.43|952.83|950.43|953.05|950.65|952.83|950.43|0
1736792380000|2025-01-13 18:19:40|952.41|950.01|953.26|950.86|953.26|950.86|952.41|950.01|0
1736792390000|2025-01-13 18:19:50|953.05|950.65|953.48|951.08|953.48|951.08|953.05|950.65|0
1736792400000|2025-01-13 18:20:00|953.26|950.86|953.48|951.08|953.48|951.08|953.26|950.86|0
1736792410000|2025-01-13 18:20:10|953.15|950.75|952.41|950.01|953.26|950.86|952.41|950.01|0
1736792420000|2025-01-13 18:20:20|952.62|950.22|952.83|950.43|953.26|950.86|952.62|950.22|0
1736792430000|2025-01-13 18:20:30|953.05|950.65|953.05|950.65|953.26|950.86|953.05|950.65|0
1736792440000|2025-01-13 18:20:40|953.26|950.86|953.05|950.65|953.69|951.29|953.05|950.65|0
1736792450000|2025-01-13 18:20:50|953.26|950.86|953.48|951.08|953.69|951.29|953.26|950.86|0
1736792460000|2025-01-13 18:21:00|954.12|951.72|954.12|951.72|954.33|951.93|953.9|951.5|0
1736792470000|2025-01-13 18:21:10|953.9|951.5|953.9|951.5|953.9|951.5|953.69|951.29|0
1736792480000|2025-01-13 18:21:20|953.48|951.08|953.47|951.07|953.48|951.08|953.47|951.07|0
1736792490000|2025-01-13 18:21:30|953.26|950.86|953.69|951.29|953.69|951.29|953.26|950.86|0
1736792500000|2025-01-13 18:21:40|953.47|951.07|953.05|950.65|953.47|951.07|953.05|950.65|0
1736792510000|2025-01-13 18:21:50|953.26|950.86|952.62|950.22|953.26|950.86|952.62|950.22|0
1736792520000|2025-01-13 18:22:00|952.19|949.79|952.41|950.01|952.83|950.43|952.19|949.79|0
1736792530000|2025-01-13 18:22:10|952.62|950.22|951.34|948.94|952.62|950.22|951.34|948.94|0
1736792540000|2025-01-13 18:22:20|951.12|948.72|952.41|950.01|952.41|950.01|951.12|948.72|0
1736792550000|2025-01-13 18:22:30|952.19|949.79|952.41|950.01|952.41|950.01|952.19|949.79|0
1736792560000|2025-01-13 18:22:40|952.83|950.43|952.83|950.43|952.83|950.43|952.83|950.43|0
1736792570000|2025-01-13 18:22:50|952.62|950.22|952.62|950.22|952.83|950.43|952.62|950.22|0
1736792580000|2025-01-13 18:23:00|952.19|949.79|952.83|950.43|952.83|950.43|952.19|949.79|0
1736792590000|2025-01-13 18:23:10|952.41|950.01|951.77|949.37|952.41|950.01|951.77|949.37|0
1736792600000|2025-01-13 18:23:20|952.19|949.79|952.19|949.79|952.19|949.79|951.87|949.47|0
1736792610000|2025-01-13 18:23:30|951.77|949.37|951.98|949.58|952.19|949.79|951.77|949.37|0
1736792620000|2025-01-13 18:23:40|951.77|949.37|951.98|949.58|951.98|949.58|951.77|949.37|0
1736792630000|2025-01-13 18:23:50|951.77|949.37|951.98|949.58|951.98|949.58|951.77|949.37|0
1736792640000|2025-01-13 18:24:00|951.55|949.15|951.98|949.58|951.98|949.58|951.55|949.15|0
1736792650000|2025-01-13 18:24:10|952.19|949.79|952.83|950.43|952.83|950.43|952.19|949.79|0
1736792660000|2025-01-13 18:24:20|953.05|950.65|952.62|950.22|953.26|950.86|952.41|950.01|0
1736792670000|2025-01-13 18:24:30|952.83|950.43|952.62|950.22|953.05|950.65|952.62|950.22|0
1736792680000|2025-01-13 18:24:40|952.83|950.43|953.05|950.65|953.05|950.65|952.83|950.43|0
1736792690000|2025-01-13 18:24:50|953.26|950.86|953.26|950.86|953.26|950.86|953.26|950.86|0
1736792700000|2025-01-13 18:25:00|953.47|951.07|953.69|951.29|954.11|951.71|953.47|951.07|0
1736792710000|2025-01-13 18:25:10|954.11|951.71|954.33|951.93|954.54|952.14|953.9|951.5|0
1736792720000|2025-01-13 18:25:20|954.76|952.36|955.07|952.67|955.18|952.78|954.76|952.36|0
1736792730000|2025-01-13 18:25:30|955.18|952.78|953.26|950.86|955.18|952.78|953.26|950.86|0
1736792740000|2025-01-13 18:25:40|953.9|951.5|954.11|951.71|954.11|951.71|953.9|951.5|0
1736792750000|2025-01-13 18:25:50|954.33|951.93|954.76|952.36|954.76|952.36|954.11|951.71|0
1736792760000|2025-01-13 18:26:00|955.18|952.78|954.54|952.14|955.18|952.78|954.33|951.93|0
1736792770000|2025-01-13 18:26:10|954.33|951.93|954.76|952.36|954.76|952.36|954.33|951.93|0
1736792780000|2025-01-13 18:26:20|954.97|952.57|954.11|951.71|954.97|952.57|954.11|951.71|0
1736792790000|2025-01-13 18:26:30|954.33|951.93|954.76|952.36|954.76|952.36|954.33|951.93|0
1736792800000|2025-01-13 18:26:40|954.54|952.14|954.97|952.57|955.07|952.67|954.54|952.14|0
1736792810000|2025-01-13 18:26:50|954.76|952.36|955.07|952.67|955.18|952.78|954.76|952.36|0
1736792820000|2025-01-13 18:27:00|955.18|952.78|954.76|952.36|955.82|953.42|954.76|952.36|0
1736792830000|2025-01-13 18:27:10|954.11|951.71|954.11|951.71|954.11|951.71|953.9|951.5|0
1736792840000|2025-01-13 18:27:20|953.9|951.5|953.9|951.5|953.9|951.5|953.26|950.86|0
1736792850000|2025-01-13 18:27:30|953.69|951.29|953.47|951.07|953.69|951.29|953.47|951.07|0
1736792860000|2025-01-13 18:27:40|953.26|950.86|953.05|950.65|953.26|950.86|953.05|950.65|0
1736792870000|2025-01-13 18:27:50|952.83|950.43|953.26|950.86|953.26|950.86|952.83|950.43|0
1736792880000|2025-01-13 18:28:00|953.9|951.5|954.76|952.36|954.76|952.36|953.9|951.5|0
1736792890000|2025-01-13 18:28:10|954.97|952.57|954.64|952.24|954.97|952.57|954.64|952.24|0
1736792900000|2025-01-13 18:28:20|954.54|952.14|954.75|952.35|954.97|952.57|954.54|952.14|0
1736792910000|2025-01-13 18:28:30|954.86|952.46|954.97|952.57|954.97|952.57|954.86|952.46|0
1736792920000|2025-01-13 18:28:40|955.18|952.78|955.4|953|955.4|953|955.18|952.78|0
1736792930000|2025-01-13 18:28:50|955.18|952.78|955.18|952.78|955.4|953|955.18|952.78|0
1736792940000|2025-01-13 18:29:00|955.4|953|956.04|953.64|956.04|953.64|955.4|953|0
1736792950000|2025-01-13 18:29:10|955.82|953.42|956.47|954.07|956.47|954.07|955.82|953.42|0
1736792960000|2025-01-13 18:29:20|956.25|953.85|956.47|954.07|956.47|954.07|956.25|953.85|0
1736792970000|2025-01-13 18:29:30|956.68|954.28|957|954.6|957.11|954.71|956.68|954.28|0
1736792980000|2025-01-13 18:29:40|957.11|954.71|957.53|955.13|957.53|955.13|956.89|954.49|0
1736792990000|2025-01-13 18:29:50|957.75|955.35|958.07|955.67|958.18|955.78|957.75|955.35|0
1736793000000|2025-01-13 18:30:00|958.18|955.78|959.25|956.85|959.25|956.85|958.18|955.78|0
1736793010000|2025-01-13 18:30:10|958.92|956.52|959.25|956.85|959.46|957.06|958.92|956.52|0
1736793020000|2025-01-13 18:30:20|959.67|957.27|959.46|957.06|959.89|957.49|959.46|957.06|0
1736793030000|2025-01-13 18:30:30|959.89|957.49|959.99|957.59|960.1|957.7|959.89|957.49|0
1736793040000|2025-01-13 18:30:40|960.32|957.92|960.1|957.7|960.53|958.13|960.1|957.7|0
1736793050000|2025-01-13 18:30:50|960.32|957.92|960.74|958.34|960.74|958.34|960.32|957.92|0
1736793060000|2025-01-13 18:31:00|958.6|956.2|957.32|954.92|958.6|956.2|957.32|954.92|0
1736793070000|2025-01-13 18:31:10|957.11|954.71|956.25|953.85|957.11|954.71|956.04|953.64|0
1736793080000|2025-01-13 18:31:20|956.68|954.28|957.32|954.92|957.32|954.92|956.68|954.28|0
1736793090000|2025-01-13 18:31:30|957.11|954.71|957.11|954.71|957.11|954.71|956.89|954.49|0
1736793100000|2025-01-13 18:31:40|956.89|954.49|956.46|954.06|956.89|954.49|956.04|953.64|0
1736793110000|2025-01-13 18:31:50|956.04|953.64|956.78|954.38|956.78|954.38|956.04|953.64|0
1736793120000|2025-01-13 18:32:00|956.68|954.28|956.68|954.28|956.89|954.49|956.25|953.85|0
1736793130000|2025-01-13 18:32:10|956.89|954.49|957.32|954.92|957.53|955.13|956.89|954.49|0
1736793140000|2025-01-13 18:32:20|957.75|955.35|958.18|955.78|958.18|955.78|957.75|955.35|0
1736793150000|2025-01-13 18:32:30|958.39|955.99|958.18|955.78|958.6|956.2|958.18|955.78|0
1736793160000|2025-01-13 18:32:40|958.39|955.99|959.03|956.63|959.03|956.63|958.39|955.99|0
1736793170000|2025-01-13 18:32:50|958.82|956.42|958.82|956.42|959.03|956.63|958.82|956.42|0
1736793180000|2025-01-13 18:33:00|959.46|957.06|958.28|955.88|959.46|957.06|958.28|955.88|0
1736793190000|2025-01-13 18:33:10|959.03|956.63|959.03|956.63|959.25|956.85|959.03|956.63|0
1736793200000|2025-01-13 18:33:20|958.82|956.42|958.82|956.42|958.82|956.42|958.82|956.42|0
1736793210000|2025-01-13 18:33:30|959.25|956.85|959.25|956.85|959.25|956.85|959.25|956.85|0
1736793220000|2025-01-13 18:33:40|959.67|957.27|959.46|957.06|959.67|957.27|959.46|957.06|0
1736793230000|2025-01-13 18:33:50|959.67|957.27|959.67|957.27|959.67|957.27|959.46|957.06|0
1736793240000|2025-01-13 18:34:00|960.1|957.7|960.32|957.92|960.32|957.92|960.1|957.7|0
1736793250000|2025-01-13 18:34:10|960.74|958.34|960.1|957.7|960.74|958.34|960.1|957.7|0
1736793260000|2025-01-13 18:34:20|959.89|957.49|959.25|956.85|959.89|957.49|959.25|956.85|0
1736793270000|2025-01-13 18:34:30|960.1|957.7|960.32|957.92|960.32|957.92|960.1|957.7|0
1736793280000|2025-01-13 18:34:40|960.74|958.34|960.53|958.13|960.74|958.34|960.53|958.13|0
1736793290000|2025-01-13 18:34:50|960.74|958.34|960.53|958.13|960.74|958.34|960.53|958.13|0
1736793300000|2025-01-13 18:35:00|960.1|957.7|960.74|958.34|960.74|958.34|960.1|957.7|0
1736793310000|2025-01-13 18:35:10|960.32|957.92|960.53|958.13|960.53|958.13|960.1|957.7|0
1736793320000|2025-01-13 18:35:20|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1736793330000|2025-01-13 18:35:30|960.42|958.02|960.53|958.13|960.53|958.13|959.67|957.27|0
1736793340000|2025-01-13 18:35:40|960.74|958.34|961.17|958.77|961.17|958.77|960.53|958.13|0
1736793350000|2025-01-13 18:35:50|960.74|958.34|960.96|958.56|960.96|958.56|960.74|958.34|0
1736793360000|2025-01-13 18:36:00|961.06|958.66|961.17|958.77|961.17|958.77|960.53|958.13|0
1736793370000|2025-01-13 18:36:10|961.81|959.41|961.6|959.2|961.81|959.41|961.6|959.2|0
1736793380000|2025-01-13 18:36:20|961.17|958.77|960.53|958.13|961.17|958.77|960.53|958.13|0
1736793390000|2025-01-13 18:36:30|960.96|958.56|960.74|958.34|960.96|958.56|960.74|958.34|0
1736793400000|2025-01-13 18:36:40|960.1|957.7|960.53|958.13|960.74|958.34|960.1|957.7|0
1736793410000|2025-01-13 18:36:50|960.31|957.91|960.53|958.13|960.53|958.13|960.2|957.8|0
1736793420000|2025-01-13 18:37:00|960.74|958.34|960.63|958.23|960.96|958.56|960.53|958.13|0
1736793430000|2025-01-13 18:37:10|960.96|958.56|959.46|957.06|960.96|958.56|959.24|956.84|0
1736793440000|2025-01-13 18:37:20|959.03|956.63|957.96|955.56|959.03|956.63|957.96|955.56|0
1736793450000|2025-01-13 18:37:30|958.39|955.99|959.03|956.63|959.03|956.63|958.17|955.77|0
1736793460000|2025-01-13 18:37:40|958.6|956.2|958.17|955.77|958.6|956.2|957.96|955.56|0
1736793470000|2025-01-13 18:37:50|958.39|955.99|957.96|955.56|958.39|955.99|957.96|955.56|0
1736793480000|2025-01-13 18:38:00|957.75|955.35|956.46|954.06|957.75|955.35|956.46|954.06|0
1736793490000|2025-01-13 18:38:10|956.68|954.28|957.1|954.7|957.1|954.7|956.68|954.28|0
1736793500000|2025-01-13 18:38:20|956.68|954.28|957.1|954.7|957.32|954.92|956.68|954.28|0
1736793510000|2025-01-13 18:38:30|956.89|954.49|957.75|955.35|957.75|955.35|956.68|954.28|0
1736793520000|2025-01-13 18:38:40|957.85|955.45|958.39|955.99|958.39|955.99|957.85|955.45|0
1736793530000|2025-01-13 18:38:50|958.6|956.2|959.46|957.06|959.46|957.06|958.6|956.2|0
1736793540000|2025-01-13 18:39:00|959.67|957.27|958.39|955.99|959.89|957.49|958.17|955.77|0
1736793550000|2025-01-13 18:39:10|958.82|956.42|959.03|956.63|959.03|956.63|958.82|956.42|0
1736793560000|2025-01-13 18:39:20|958.82|956.42|959.67|957.27|959.67|957.27|958.82|956.42|0
1736793570000|2025-01-13 18:39:30|960.1|957.7|960.1|957.7|960.1|957.7|959.67|957.27|0
1736793580000|2025-01-13 18:39:40|960.31|957.91|960.74|958.34|960.74|958.34|960.31|957.91|0
1736793590000|2025-01-13 18:39:50|960.63|958.23|960.74|958.34|960.74|958.34|960.63|958.23|0
1736793600000|2025-01-13 18:40:00|959.67|957.27|959.67|957.27|959.67|957.27|959.46|957.06|0
1736793610000|2025-01-13 18:40:10|959.24|956.84|959.67|957.27|959.67|957.27|959.24|956.84|0
1736793620000|2025-01-13 18:40:20|959.89|957.49|959.24|956.84|959.89|957.49|959.24|956.84|0
1736793630000|2025-01-13 18:40:30|959.46|957.06|959.89|957.49|959.89|957.49|959.46|957.06|0
1736793640000|2025-01-13 18:40:40|959.67|957.27|959.24|956.84|959.89|957.49|959.24|956.84|0
1736793650000|2025-01-13 18:40:50|959.67|957.27|959.67|957.27|959.67|957.27|959.67|957.27|0
1736793660000|2025-01-13 18:41:00|959.46|957.06|959.03|956.63|959.46|957.06|959.03|956.63|0
1736793670000|2025-01-13 18:41:10|959.24|956.84|959.24|956.84|959.24|956.84|959.24|956.84|0
1736793680000|2025-01-13 18:41:20|958.81|956.41|958.17|955.77|958.81|956.41|958.17|955.77|0
1736793690000|2025-01-13 18:41:30|957.96|955.56|958.06|955.66|958.17|955.77|957.74|955.34|0
1736793700000|2025-01-13 18:41:40|958.17|955.77|957.74|955.34|958.17|955.77|957.74|955.34|0
1736793710000|2025-01-13 18:41:50|957.96|955.56|958.17|955.77|958.17|955.77|957.96|955.56|0
1736793720000|2025-01-13 18:42:00|957.53|955.13|956.46|954.06|957.53|955.13|956.46|954.06|0
1736793730000|2025-01-13 18:42:10|956.67|954.27|956.67|954.27|956.67|954.27|956.67|954.27|0
1736793740000|2025-01-13 18:42:20|956.46|954.06|956.25|953.85|956.46|954.06|956.25|953.85|0
1736793750000|2025-01-13 18:42:30|956.89|954.49|957.1|954.7|957.1|954.7|956.89|954.49|0
1736793760000|2025-01-13 18:42:40|956.89|954.49|956.89|954.49|957.1|954.7|956.67|954.27|0
1736793770000|2025-01-13 18:42:50|957.1|954.7|957.74|955.34|957.74|955.34|957.1|954.7|0
1736793780000|2025-01-13 18:43:00|957.1|954.7|957.32|954.92|957.53|955.13|957.1|954.7|0
1736793790000|2025-01-13 18:43:10|957.53|955.13|957.1|954.7|957.53|955.13|957.1|954.7|0
1736793800000|2025-01-13 18:43:20|957.32|954.92|957.32|954.92|957.32|954.92|957.1|954.7|0
1736793810000|2025-01-13 18:43:30|957.53|955.13|957.1|954.7|957.53|955.13|957.1|954.7|0
1736793820000|2025-01-13 18:43:40|957.53|955.13|957.32|954.92|957.53|955.13|957.32|954.92|0
1736793830000|2025-01-13 18:43:50|957.2|954.8|956.89|954.49|957.32|954.92|956.89|954.49|0
1736793840000|2025-01-13 18:44:00|955.6|953.2|956.03|953.63|956.03|953.63|955.6|953.2|0
1736793850000|2025-01-13 18:44:10|956.25|953.85|956.25|953.85|956.25|953.85|956.03|953.63|0
1736793860000|2025-01-13 18:44:20|956.67|954.27|956.46|954.06|956.99|954.59|956.46|954.06|0
1736793870000|2025-01-13 18:44:30|956.89|954.49|956.46|954.06|956.89|954.49|956.46|954.06|0
1736793880000|2025-01-13 18:44:40|956.25|953.85|955.82|953.42|956.25|953.85|955.6|953.2|0
1736793890000|2025-01-13 18:44:50|956.03|953.63|956.03|953.63|956.25|953.85|955.82|953.42|0
1736793900000|2025-01-13 18:45:00|955.6|953.2|955.6|953.2|955.82|953.42|955.6|953.2|0
1736793910000|2025-01-13 18:45:10|955.82|953.42|956.46|954.06|956.46|954.06|955.82|953.42|0
1736793920000|2025-01-13 18:45:20|956.03|953.63|956.46|954.06|956.67|954.27|956.03|953.63|0
1736793930000|2025-01-13 18:45:30|956.25|953.85|957.1|954.7|957.1|954.7|956.25|953.85|0
1736793940000|2025-01-13 18:45:40|957.32|954.92|957.32|954.92|957.74|955.34|957.32|954.92|0
1736793950000|2025-01-13 18:45:50|957.53|955.13|957.74|955.34|957.74|955.34|957.53|955.13|0
1736793960000|2025-01-13 18:46:00|957.85|955.45|958.06|955.66|958.17|955.77|957.85|955.45|0
1736793970000|2025-01-13 18:46:10|958.17|955.77|958.38|955.98|958.6|956.2|958.17|955.77|0
1736793980000|2025-01-13 18:46:20|958.17|955.77|958.81|956.41|958.81|956.41|958.17|955.77|0
1736793990000|2025-01-13 18:46:30|957.96|955.56|958.81|956.41|959.03|956.63|957.96|955.56|0
1736794000000|2025-01-13 18:46:40|959.03|956.63|959.88|957.48|959.88|957.48|959.03|956.63|0
1736794010000|2025-01-13 18:46:50|960.1|957.7|959.67|957.27|960.1|957.7|959.67|957.27|0
1736794020000|2025-01-13 18:47:00|959.88|957.48|960.1|957.7|960.53|958.13|959.67|957.27|0
1736794030000|2025-01-13 18:47:10|959.88|957.48|959.88|957.48|959.88|957.48|959.67|957.27|0
1736794040000|2025-01-13 18:47:20|960.1|957.7|959.88|957.48|960.1|957.7|959.67|957.27|0
1736794050000|2025-01-13 18:47:30|960.1|957.7|959.88|957.48|960.1|957.7|959.88|957.48|0
1736794060000|2025-01-13 18:47:40|959.67|957.27|959.45|957.05|959.67|957.27|959.03|956.63|0
1736794070000|2025-01-13 18:47:50|959.99|957.59|959.67|957.27|959.99|957.59|959.67|957.27|0
1736794080000|2025-01-13 18:48:00|959.88|957.48|959.67|957.27|959.88|957.48|959.67|957.27|0
1736794090000|2025-01-13 18:48:10|959.45|957.05|960.1|957.7|960.31|957.91|959.45|957.05|0
1736794100000|2025-01-13 18:48:20|959.88|957.48|959.88|957.48|959.88|957.48|959.67|957.27|0
1736794110000|2025-01-13 18:48:30|959.67|957.27|959.88|957.48|959.88|957.48|959.45|957.05|0
1736794120000|2025-01-13 18:48:40|959.67|957.27|959.34|956.94|959.67|957.27|959.34|956.94|0
1736794130000|2025-01-13 18:48:50|959.88|957.48|960.48|958.08|960.7|958.3|959.88|957.48|0
1736794140000|2025-01-13 18:49:00|960.91|958.51|961.98|959.58|961.98|959.58|960.91|958.51|0
1736794150000|2025-01-13 18:49:10|963.05|960.65|963.7|961.3|963.7|961.3|962.84|960.44|0
1736794160000|2025-01-13 18:49:20|963.48|961.08|963.27|960.87|963.48|961.08|963.05|960.65|0
1736794170000|2025-01-13 18:49:30|963.05|960.65|963.05|960.65|963.05|960.65|963.05|960.65|0
1736794180000|2025-01-13 18:49:40|962.41|960.01|962.41|960.01|962.84|960.44|962.41|960.01|0
1736794190000|2025-01-13 18:49:50|962.2|959.8|962.41|960.01|962.41|960.01|962.2|959.8|0
1736794200000|2025-01-13 18:50:00|962.63|960.23|962.09|959.69|962.63|960.23|961.98|959.58|0
1736794210000|2025-01-13 18:50:10|961.98|959.58|962.84|960.44|962.84|960.44|961.98|959.58|0
1736794220000|2025-01-13 18:50:20|962.63|960.23|962.63|960.23|962.63|960.23|962.2|959.8|0
1736794230000|2025-01-13 18:50:30|962.84|960.44|962.84|960.44|962.84|960.44|962.84|960.44|0
1736794240000|2025-01-13 18:50:40|963.05|960.65|963.05|960.65|963.05|960.65|962.84|960.44|0
1736794250000|2025-01-13 18:50:50|962.2|959.8|962.2|959.8|962.2|959.8|961.55|959.15|0
1736794260000|2025-01-13 18:51:00|961.87|959.47|961.34|958.94|961.87|959.47|961.34|958.94|0
1736794270000|2025-01-13 18:51:10|960.7|958.3|960.7|958.3|960.91|958.51|960.48|958.08|0
1736794280000|2025-01-13 18:51:20|960.91|958.51|961.55|959.15|961.55|959.15|960.91|958.51|0
1736794290000|2025-01-13 18:51:30|961.77|959.37|961.55|959.15|961.77|959.37|961.55|959.15|0
1736794300000|2025-01-13 18:51:40|961.34|958.94|961.77|959.37|961.77|959.37|961.13|958.73|0
1736794310000|2025-01-13 18:51:50|961.87|959.47|962.2|959.8|962.2|959.8|961.87|959.47|0
1736794320000|2025-01-13 18:52:00|961.77|959.37|962.41|960.01|962.41|960.01|961.77|959.37|0
1736794330000|2025-01-13 18:52:10|962.62|960.22|962.84|960.44|962.84|960.44|962.62|960.22|0
1736794340000|2025-01-13 18:52:20|962.62|960.22|963.05|960.65|963.05|960.65|962.62|960.22|0
1736794350000|2025-01-13 18:52:30|962.62|960.22|962.41|960.01|962.62|960.22|962.41|960.01|0
1736794360000|2025-01-13 18:52:40|962.62|960.22|961.98|959.58|962.62|960.22|961.55|959.15|0
1736794370000|2025-01-13 18:52:50|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1736794380000|2025-01-13 18:53:00|961.44|959.04|960.91|958.51|961.77|959.37|960.91|958.51|0
1736794390000|2025-01-13 18:53:10|961.13|958.73|960.48|958.08|961.13|958.73|960.48|958.08|0
1736794400000|2025-01-13 18:53:20|960.91|958.51|961.34|958.94|961.34|958.94|960.48|958.08|0
1736794410000|2025-01-13 18:53:30|961.13|958.73|960.91|958.51|961.13|958.73|960.91|958.51|0
1736794420000|2025-01-13 18:53:40|961.34|958.94|960.52|958.12|961.34|958.94|960.3|957.9|0
1736794430000|2025-01-13 18:53:50|960.3|957.9|960.12|957.72|960.73|958.33|960.12|957.72|0
1736794440000|2025-01-13 18:54:00|959.91|957.51|959.03|956.63|959.91|957.51|959.03|956.63|0
1736794450000|2025-01-13 18:54:10|958.81|956.41|957.96|955.56|958.81|956.41|957.96|955.56|0
1736794460000|2025-01-13 18:54:20|957.74|955.34|957.53|955.13|957.74|955.34|957.53|955.13|0
1736794470000|2025-01-13 18:54:30|957.31|954.91|957.31|954.91|957.96|955.56|957.31|954.91|0
1736794480000|2025-01-13 18:54:40|957.1|954.7|957.31|954.91|957.31|954.91|957.1|954.7|0
1736794490000|2025-01-13 18:54:50|957.53|955.13|956.67|954.27|957.53|955.13|956.67|954.27|0
1736794500000|2025-01-13 18:55:00|956.24|953.84|956.03|953.63|956.24|953.84|956.03|953.63|0
1736794510000|2025-01-13 18:55:10|956.46|954.06|957.1|954.7|957.1|954.7|956.46|954.06|0
1736794520000|2025-01-13 18:55:20|956.67|954.27|955.6|953.2|956.67|954.27|955.6|953.2|0
1736794530000|2025-01-13 18:55:30|956.24|953.84|956.46|954.06|956.46|954.06|956.03|953.63|0
1736794540000|2025-01-13 18:55:40|956.67|954.27|956.88|954.48|957.1|954.7|956.46|954.06|0
1736794550000|2025-01-13 18:55:50|956.46|954.06|957.1|954.7|957.1|954.7|956.46|954.06|0
1736794560000|2025-01-13 18:56:00|956.88|954.48|956.88|954.48|957.1|954.7|956.46|954.06|0
1736794570000|2025-01-13 18:56:10|957.1|954.7|957.31|954.91|957.74|955.34|957.1|954.7|0
1736794580000|2025-01-13 18:56:20|957.53|955.13|957.74|955.34|957.74|955.34|957.53|955.13|0
1736794590000|2025-01-13 18:56:30|958.17|955.77|958.17|955.77|958.17|955.77|957.31|954.91|0
1736794600000|2025-01-13 18:56:40|958.06|955.66|958.38|955.98|958.38|955.98|958.06|955.66|0
1736794610000|2025-01-13 18:56:50|958.6|956.2|958.6|956.2|958.6|956.2|958.38|955.98|0
1736794620000|2025-01-13 18:57:00|959.03|956.63|959.24|956.84|959.24|956.84|958.81|956.41|0
1736794630000|2025-01-13 18:57:10|958.81|956.41|959.03|956.63|959.24|956.84|958.81|956.41|0
1736794640000|2025-01-13 18:57:20|959.24|956.84|959.45|957.05|959.45|957.05|959.24|956.84|0
1736794650000|2025-01-13 18:57:30|959.24|956.84|960.1|957.7|960.1|957.7|959.24|956.84|0
1736794660000|2025-01-13 18:57:40|959.34|956.94|959.88|957.48|959.88|957.48|959.24|956.84|0
1736794670000|2025-01-13 18:57:50|960.31|957.91|959.88|957.48|960.31|957.91|959.45|957.05|0
1736794680000|2025-01-13 18:58:00|959.67|957.27|959.88|957.48|959.88|957.48|959.24|956.84|0
1736794690000|2025-01-13 18:58:10|960.31|957.91|960.41|958.01|960.53|958.13|960.31|957.91|0
1736794700000|2025-01-13 18:58:20|960.31|957.91|960.74|958.34|960.74|958.34|959.88|957.48|0
1736794710000|2025-01-13 18:58:30|960.84|958.44|960.74|958.34|960.95|958.55|960.74|958.34|0
1736794720000|2025-01-13 18:58:40|960.95|958.55|960.1|957.7|960.95|958.55|960.1|957.7|0
1736794730000|2025-01-13 18:58:50|960.52|958.12|960.1|957.7|960.52|958.12|960.1|957.7|0
1736794740000|2025-01-13 18:59:00|960.31|957.91|960.1|957.7|960.31|957.91|959.67|957.27|0
1736794750000|2025-01-13 18:59:10|959.88|957.48|959.98|957.58|960.2|957.8|959.88|957.48|0
1736794760000|2025-01-13 18:59:20|959.88|957.48|960.1|957.7|960.1|957.7|959.88|957.48|0
1736794770000|2025-01-13 18:59:30|959.98|957.58|960.74|958.34|960.74|958.34|959.98|957.58|0
1736794780000|2025-01-13 18:59:40|960.52|958.12|961.06|958.66|961.06|958.66|960.52|958.12|0
1736794790000|2025-01-13 18:59:50|960.95|958.55|960.74|958.34|960.95|958.55|960.52|958.12|0
1736794800000|2025-01-13 19:00:00|960.1|957.7|960.31|957.91|960.52|958.12|960.1|957.7|0
1736794810000|2025-01-13 19:00:10|960.1|957.7|960.52|958.12|960.52|958.12|960.1|957.7|0
1736794820000|2025-01-13 19:00:20|960.63|958.23|960.31|957.91|960.74|958.34|960.31|957.91|0
1736794830000|2025-01-13 19:00:30|960.52|958.12|960.31|957.91|960.52|958.12|960.31|957.91|0
1736794840000|2025-01-13 19:00:40|960.74|958.34|960.74|958.34|960.95|958.55|960.74|958.34|0
1736794850000|2025-01-13 19:00:50|960.31|957.91|960.52|958.12|960.52|958.12|960.31|957.91|0
1736794860000|2025-01-13 19:01:00|960.63|958.23|960.95|958.55|960.95|958.55|960.63|958.23|0
1736794870000|2025-01-13 19:01:10|961.17|958.77|960.95|958.55|961.17|958.77|960.95|958.55|0
1736794880000|2025-01-13 19:01:20|960.41|958.01|960.84|958.44|960.84|958.44|960.1|957.7|0
1736794890000|2025-01-13 19:01:30|961.17|958.77|961.6|959.2|961.6|959.2|961.17|958.77|0
1736794900000|2025-01-13 19:01:40|961.81|959.41|961.6|959.2|962.02|959.62|961.17|958.77|0
1736794910000|2025-01-13 19:01:50|960.95|958.55|961.17|958.77|961.17|958.77|960.74|958.34|0
1736794920000|2025-01-13 19:02:00|960.74|958.34|959.88|957.48|960.74|958.34|959.88|957.48|0
1736794930000|2025-01-13 19:02:10|959.45|957.05|958.6|956.2|959.45|957.05|958.38|955.98|0
1736794940000|2025-01-13 19:02:20|958.38|955.98|957.41|955.01|958.38|955.98|957.41|955.01|0
1736794950000|2025-01-13 19:02:30|957.52|955.12|957.52|955.12|957.52|955.12|956.88|954.48|0
1736794960000|2025-01-13 19:02:40|957.74|955.34|958.17|955.77|958.17|955.77|957.74|955.34|0
1736794970000|2025-01-13 19:02:50|957.95|955.55|957.74|955.34|958.17|955.77|957.74|955.34|0
1736794980000|2025-01-13 19:03:00|957.1|954.7|956.88|954.48|957.1|954.7|956.88|954.48|0
1736794990000|2025-01-13 19:03:10|956.77|954.37|956.45|954.05|956.77|954.37|956.45|954.05|0
1736795000000|2025-01-13 19:03:20|956.67|954.27|955.38|952.98|956.67|954.27|955.38|952.98|0
1736795010000|2025-01-13 19:03:30|955.17|952.77|956.02|953.62|956.02|953.62|955.17|952.77|0
1736795020000|2025-01-13 19:03:40|955.81|953.41|955.6|953.2|955.81|953.41|955.6|953.2|0
1736795030000|2025-01-13 19:03:50|955.81|953.41|956.67|954.27|957.1|954.7|955.81|953.41|0
1736795040000|2025-01-13 19:04:00|956.88|954.48|956.45|954.05|956.88|954.48|956.24|953.84|0
1736795050000|2025-01-13 19:04:10|956.67|954.27|956.67|954.27|957.1|954.7|956.67|954.27|0
1736795060000|2025-01-13 19:04:20|956.77|954.37|956.24|953.84|956.77|954.37|956.24|953.84|0
1736795070000|2025-01-13 19:04:30|956.45|954.05|956.67|954.27|956.67|954.27|956.45|954.05|0
1736795080000|2025-01-13 19:04:40|956.45|954.05|956.67|954.27|956.67|954.27|956.45|954.05|0
1736795090000|2025-01-13 19:04:50|956.45|954.05|956.67|954.27|956.88|954.48|956.45|954.05|0
1736795100000|2025-01-13 19:05:00|956.88|954.48|956.77|954.37|956.98|954.58|956.77|954.37|0
1736795110000|2025-01-13 19:05:10|956.45|954.05|956.24|953.84|956.45|954.05|956.02|953.62|0
1736795120000|2025-01-13 19:05:20|957.09|954.69|957.74|955.34|957.74|955.34|956.88|954.48|0
1736795130000|2025-01-13 19:05:30|957.95|955.55|959.24|956.84|959.24|956.84|957.95|955.55|0
1736795140000|2025-01-13 19:05:40|959.45|957.05|959.88|957.48|959.88|957.48|959.45|957.05|0
1736795150000|2025-01-13 19:05:50|959.98|957.58|959.88|957.48|959.98|957.58|959.67|957.27|0
1736795160000|2025-01-13 19:06:00|959.55|957.15|959.55|957.15|959.88|957.48|959.55|957.15|0
1736795170000|2025-01-13 19:06:10|959.45|957.05|958.81|956.41|959.45|957.05|958.81|956.41|0
1736795180000|2025-01-13 19:06:20|959.02|956.62|958.91|956.51|959.02|956.62|958.91|956.51|0
1736795190000|2025-01-13 19:06:30|957.95|955.55|958.59|956.19|958.59|956.19|957.95|955.55|0
1736795200000|2025-01-13 19:06:40|958.38|955.98|958.17|955.77|958.38|955.98|957.74|955.34|0
1736795210000|2025-01-13 19:06:50|958.59|956.19|958.38|955.98|958.59|956.19|958.38|955.98|0
1736795220000|2025-01-13 19:07:00|958.05|955.65|958.17|955.77|958.17|955.77|957.74|955.34|0
1736795230000|2025-01-13 19:07:10|958.59|956.19|958.38|955.98|958.59|956.19|958.17|955.77|0
1736795240000|2025-01-13 19:07:20|958.59|956.19|957.95|955.55|958.59|956.19|957.95|955.55|0
1736795250000|2025-01-13 19:07:30|958.16|955.76|957.95|955.55|958.16|955.76|957.95|955.55|0
1736795260000|2025-01-13 19:07:40|957.52|955.12|957.95|955.55|957.95|955.55|957.52|955.12|0
1736795270000|2025-01-13 19:07:50|957.74|955.34|957.74|955.34|958.16|955.76|957.74|955.34|0
1736795280000|2025-01-13 19:08:00|957.52|955.12|957.31|954.91|957.52|955.12|957.31|954.91|0
1736795290000|2025-01-13 19:08:10|956.45|954.05|956.02|953.62|956.67|954.27|956.02|953.62|0
1736795300000|2025-01-13 19:08:20|955.81|953.41|955.81|953.41|956.02|953.62|955.81|953.41|0
1736795310000|2025-01-13 19:08:30|956.02|953.62|956.24|953.84|956.45|954.05|956.02|953.62|0
1736795320000|2025-01-13 19:08:40|956.45|954.05|957.09|954.69|957.09|954.69|956.45|954.05|0
1736795330000|2025-01-13 19:08:50|957.31|954.91|957.09|954.69|957.31|954.91|957.09|954.69|0
1736795340000|2025-01-13 19:09:00|957.31|954.91|957.09|954.69|957.52|955.12|957.09|954.69|0
1736795350000|2025-01-13 19:09:10|957.31|954.91|957.52|955.12|957.52|955.12|957.09|954.69|0
1736795360000|2025-01-13 19:09:20|957.31|954.91|957.09|954.69|957.31|954.91|957.09|954.69|0
1736795370000|2025-01-13 19:09:30|957.31|954.91|957.52|955.12|957.52|955.12|957.31|954.91|0
1736795380000|2025-01-13 19:09:40|957.74|955.34|957.52|955.12|957.74|955.34|957.52|955.12|0
1736795390000|2025-01-13 19:09:50|957.74|955.34|957.09|954.69|957.74|955.34|957.09|954.69|0
1736795400000|2025-01-13 19:10:00|956.88|954.48|957.09|954.69|957.09|954.69|956.88|954.48|0
1736795410000|2025-01-13 19:10:10|956.88|954.48|957.74|955.34|957.74|955.34|956.88|954.48|0
1736795420000|2025-01-13 19:10:20|957.95|955.55|957.74|955.34|957.95|955.55|957.52|955.12|0
1736795430000|2025-01-13 19:10:30|957.52|955.12|958.16|955.76|958.38|955.98|957.52|955.12|0
1736795440000|2025-01-13 19:10:40|958.48|956.08|959.88|957.48|959.88|957.48|958.48|956.08|0
1736795450000|2025-01-13 19:10:50|960.09|957.69|960.09|957.69|960.31|957.91|959.88|957.48|0
1736795460000|2025-01-13 19:11:00|959.88|957.48|959.02|956.62|959.88|957.48|959.02|956.62|0
1736795470000|2025-01-13 19:11:10|959.23|956.83|959.66|957.26|959.88|957.48|959.23|956.83|0
1736795480000|2025-01-13 19:11:20|959.77|957.37|959.88|957.48|959.88|957.48|959.77|957.37|0
1736795490000|2025-01-13 19:11:30|959.66|957.26|959.88|957.48|960.19|957.79|959.66|957.26|0
1736795500000|2025-01-13 19:11:40|959.66|957.26|958.81|956.41|959.66|957.26|958.81|956.41|0
1736795510000|2025-01-13 19:11:50|958.91|956.51|958.81|956.41|959.02|956.62|958.81|956.41|0
1736795520000|2025-01-13 19:12:00|959.02|956.62|959.23|956.83|959.23|956.83|959.02|956.62|0
1736795530000|2025-01-13 19:12:10|959.02|956.62|958.59|956.19|959.02|956.62|958.59|956.19|0
1736795540000|2025-01-13 19:12:20|958.81|956.41|959.66|957.26|959.66|957.26|958.81|956.41|0
1736795560000|2025-01-13 19:12:40|959.88|957.48|959.45|957.05|959.88|957.48|959.45|957.05|0
1736795570000|2025-01-13 19:12:50|959.23|956.83|959.23|956.83|959.23|956.83|959.12|956.72|0
1736795580000|2025-01-13 19:13:00|958.81|956.41|958.59|956.19|958.81|956.41|958.59|956.19|0
1736795590000|2025-01-13 19:13:10|957.95|955.55|957.09|954.69|957.95|955.55|957.09|954.69|0
1736795600000|2025-01-13 19:13:20|957.31|954.91|957.09|954.69|957.31|954.91|957.09|954.69|0
1736795610000|2025-01-13 19:13:30|957.52|955.12|957.52|955.12|957.73|955.33|957.31|954.91|0
1736795620000|2025-01-13 19:13:40|957.31|954.91|956.45|954.05|957.31|954.91|956.45|954.05|0
1736795630000|2025-01-13 19:13:50|956.66|954.26|956.45|954.05|956.77|954.37|956.24|953.84|0
1736795640000|2025-01-13 19:14:00|956.02|953.62|954.31|951.91|956.02|953.62|954.31|951.91|0
1736795650000|2025-01-13 19:14:10|954.2|951.8|954.31|951.91|954.31|951.91|953.88|951.48|0
1736795660000|2025-01-13 19:14:20|953.88|951.48|954.84|952.44|954.84|952.44|953.88|951.48|0
1736795670000|2025-01-13 19:14:30|954.52|952.12|955.59|953.19|955.59|953.19|954.52|952.12|0
1736795680000|2025-01-13 19:14:40|955.17|952.77|954.95|952.55|955.17|952.77|954.95|952.55|0
1736795690000|2025-01-13 19:14:50|954.74|952.34|954.95|952.55|955.17|952.77|954.74|952.34|0
1736795700000|2025-01-13 19:15:00|955.05|952.65|953.88|951.48|955.05|952.65|953.88|951.48|0
1736795710000|2025-01-13 19:15:10|953.45|951.05|954.1|951.7|954.1|951.7|953.45|951.05|0
1736795720000|2025-01-13 19:15:20|953.88|951.48|953.88|951.48|953.88|951.48|953.67|951.27|0
1736795730000|2025-01-13 19:15:30|953.56|951.16|953.88|951.48|954.09|951.69|953.56|951.16|0
1736795740000|2025-01-13 19:15:40|953.45|951.05|953.45|951.05|953.45|951.05|952.91|950.51|0
1736795750000|2025-01-13 19:15:50|953.13|950.73|953.67|951.27|953.67|951.27|953.13|950.73|0
1736795760000|2025-01-13 19:16:00|953.88|951.48|954.74|952.34|954.74|952.34|953.88|951.48|0
1736795770000|2025-01-13 19:16:10|954.95|952.55|954.74|952.34|954.95|952.55|954.31|951.91|0
1736795780000|2025-01-13 19:16:20|954.52|952.12|954.52|952.12|954.52|952.12|954.52|952.12|0
1736795790000|2025-01-13 19:16:30|954.74|952.34|954.74|952.34|954.74|952.34|954.31|951.91|0
1736795800000|2025-01-13 19:16:40|955.16|952.76|955.16|952.76|955.16|952.76|955.16|952.76|0
1736795810000|2025-01-13 19:16:50|955.59|953.19|955.59|953.19|955.59|953.19|955.38|952.98|0
1736795820000|2025-01-13 19:17:00|955.38|952.98|955.16|952.76|955.38|952.98|954.84|952.44|0
1736795830000|2025-01-13 19:17:10|955.38|952.98|955.59|953.19|955.81|953.41|955.38|952.98|0
1736795840000|2025-01-13 19:17:20|954.95|952.55|954.95|952.55|955.38|952.98|954.95|952.55|0
1736795850000|2025-01-13 19:17:30|954.74|952.34|953.88|951.48|954.74|952.34|953.77|951.37|0
1736795860000|2025-01-13 19:17:40|954.31|951.91|954.31|951.91|954.31|951.91|954.31|951.91|0
1736795870000|2025-01-13 19:17:50|954.09|951.69|954.09|951.69|954.09|951.69|954.09|951.69|0
1736795880000|2025-01-13 19:18:00|954.31|951.91|954.31|951.91|954.31|951.91|954.31|951.91|0
1736795890000|2025-01-13 19:18:10|954.09|951.69|954.74|952.34|954.74|952.34|954.09|951.69|0
1736795910000|2025-01-13 19:18:30|954.31|951.91|954.74|952.34|954.74|952.34|954.31|951.91|0
1736795920000|2025-01-13 19:18:40|954.95|952.55|955.27|952.87|955.27|952.87|954.74|952.34|0
1736795930000|2025-01-13 19:18:50|954.95|952.55|954.74|952.34|954.95|952.55|954.74|952.34|0
1736795940000|2025-01-13 19:19:00|954.95|952.55|955.38|952.98|955.38|952.98|954.95|952.55|0
1736795950000|2025-01-13 19:19:10|954.95|952.55|953.88|951.48|954.95|952.55|953.88|951.48|0
1736795960000|2025-01-13 19:19:20|954.09|951.69|953.45|951.05|954.09|951.69|953.45|951.05|0
1736795970000|2025-01-13 19:19:30|953.24|950.84|952.6|950.2|953.24|950.84|952.6|950.2|0
1736795980000|2025-01-13 19:19:40|953.02|950.62|952.81|950.41|953.02|950.62|952.81|950.41|0
1736795990000|2025-01-13 19:19:50|953.02|950.62|953.02|950.62|953.02|950.62|952.6|950.2|0
1736796000000|2025-01-13 19:20:00|953.24|950.84|954.31|951.91|954.31|951.91|953.24|950.84|0
1736796010000|2025-01-13 19:20:10|954.09|951.69|953.88|951.48|954.09|951.69|953.88|951.48|0
1736796020000|2025-01-13 19:20:20|953.67|951.27|953.02|950.62|953.88|951.48|953.02|950.62|0
1736796030000|2025-01-13 19:20:30|953.24|950.84|953.02|950.62|953.24|950.84|953.02|950.62|0
1736796040000|2025-01-13 19:20:40|952.6|950.2|951.74|949.34|952.6|950.2|951.74|949.34|0
1736796050000|2025-01-13 19:20:50|951.53|949.13|953.24|950.84|953.24|950.84|951.53|949.13|0
1736796060000|2025-01-13 19:21:00|954.31|951.91|953.67|951.27|954.31|951.91|953.67|951.27|0
1736796070000|2025-01-13 19:21:10|953.88|951.48|953.88|951.48|953.88|951.48|953.88|951.48|0
1736796080000|2025-01-13 19:21:20|954.31|951.91|954.52|952.12|954.52|952.12|954.31|951.91|0
1736796090000|2025-01-13 19:21:30|954.31|951.91|954.73|952.33|954.73|952.33|954.09|951.69|0
1736796100000|2025-01-13 19:21:40|954.52|952.12|954.73|952.33|954.95|952.55|954.52|952.12|0
1736796110000|2025-01-13 19:21:50|954.31|951.91|954.73|952.33|954.73|952.33|954.31|951.91|0
1736796120000|2025-01-13 19:22:00|955.16|952.76|954.52|952.12|955.16|952.76|954.09|951.69|0
1736796130000|2025-01-13 19:22:10|954.31|951.91|954.52|952.12|954.73|952.33|954.31|951.91|0
1736796140000|2025-01-13 19:22:20|954.31|951.91|954.31|951.91|954.31|951.91|954.2|951.8|0
1736796150000|2025-01-13 19:22:30|954.2|951.8|954.31|951.91|954.52|952.12|954.09|951.69|0
1736796160000|2025-01-13 19:22:40|954.52|952.12|955.8|953.4|955.8|953.4|954.52|952.12|0
1736796170000|2025-01-13 19:22:50|956.23|953.83|956.23|953.83|956.45|954.05|956.23|953.83|0
1736796180000|2025-01-13 19:23:00|955.59|953.19|956.02|953.62|956.02|953.62|955.38|952.98|0
1736796190000|2025-01-13 19:23:10|955.8|953.4|956.87|954.47|956.87|954.47|955.8|953.4|0
1736796200000|2025-01-13 19:23:20|957.19|954.79|957.41|955.01|957.41|955.01|956.87|954.47|0
1736796210000|2025-01-13 19:23:30|956.66|954.26|956.87|954.47|956.87|954.47|956.66|954.26|0
1736796220000|2025-01-13 19:23:40|956.66|954.26|955.59|953.19|956.66|954.26|955.59|953.19|0
1736796230000|2025-01-13 19:23:50|955.38|952.98|955.91|953.51|955.91|953.51|955.38|952.98|0
1736796240000|2025-01-13 19:24:00|956.02|953.62|956.02|953.62|956.02|953.62|956.02|953.62|0
1736796250000|2025-01-13 19:24:10|955.8|953.4|955.59|953.19|956.02|953.62|955.59|953.19|0
1736796260000|2025-01-13 19:24:20|956.02|953.62|957.09|954.69|957.09|954.69|956.02|953.62|0
1736796270000|2025-01-13 19:24:30|957.3|954.9|958.16|955.76|958.16|955.76|957.3|954.9|0
1736796280000|2025-01-13 19:24:40|957.52|955.12|956.45|954.05|957.52|955.12|956.45|954.05|0
1736796290000|2025-01-13 19:24:50|956.23|953.83|956.23|953.83|956.23|953.83|955.8|953.4|0
1736796300000|2025-01-13 19:25:00|956.02|953.62|956.23|953.83|956.66|954.26|956.02|953.62|0
1736796310000|2025-01-13 19:25:10|955.91|953.51|955.8|953.4|955.91|953.51|955.8|953.4|0
1736796320000|2025-01-13 19:25:20|955.16|952.76|955.38|952.98|955.59|953.19|955.16|952.76|0
1736796330000|2025-01-13 19:25:30|955.59|953.19|955.16|952.76|955.59|953.19|955.16|952.76|0
1736796340000|2025-01-13 19:25:40|956.23|953.83|956.87|954.47|956.87|954.47|956.23|953.83|0
1736796360000|2025-01-13 19:26:00|957.09|954.69|957.09|954.69|957.19|954.79|957.09|954.69|0
1736796370000|2025-01-13 19:26:10|957.73|955.33|957.73|955.33|957.73|955.33|957.52|955.12|0
1736796380000|2025-01-13 19:26:20|957.94|955.54|958.59|956.19|958.59|956.19|957.94|955.54|0
1736796390000|2025-01-13 19:26:30|959.23|956.83|959.02|956.62|959.23|956.83|959.02|956.62|0
1736796400000|2025-01-13 19:26:40|958.8|956.4|958.8|956.4|958.8|956.4|958.8|956.4|0
1736796410000|2025-01-13 19:26:50|958.59|956.19|959.02|956.62|959.02|956.62|958.59|956.19|0
1736796420000|2025-01-13 19:27:00|959.66|957.26|958.8|956.4|959.87|957.47|958.8|956.4|0
1736796430000|2025-01-13 19:27:10|958.37|955.97|958.37|955.97|958.37|955.97|958.37|955.97|0
1736796440000|2025-01-13 19:27:20|958.16|955.76|958.05|955.65|958.16|955.76|958.05|955.65|0
1736796450000|2025-01-13 19:27:30|958.16|955.76|958.16|955.76|958.26|955.86|958.16|955.76|0
1736796460000|2025-01-13 19:27:40|958.37|955.97|959.02|956.62|959.02|956.62|958.37|955.97|0
1736796470000|2025-01-13 19:27:50|959.23|956.83|959.44|957.04|959.44|957.04|959.23|956.83|0
1736796480000|2025-01-13 19:28:00|959.23|956.83|959.87|957.47|959.87|957.47|958.8|956.4|0
1736796490000|2025-01-13 19:28:10|960.52|958.12|961.16|958.76|961.16|958.76|960.52|958.12|0
1736796500000|2025-01-13 19:28:20|961.59|959.19|961.37|958.97|961.59|959.19|961.37|958.97|0
1736796510000|2025-01-13 19:28:30|961.48|959.08|962.23|959.83|962.23|959.83|961.48|959.08|0
1736796520000|2025-01-13 19:28:40|961.8|959.4|961.59|959.19|961.8|959.4|961.59|959.19|0
1736796530000|2025-01-13 19:28:50|961.37|958.97|961.37|958.97|961.59|959.19|961.37|958.97|0
1736796540000|2025-01-13 19:29:00|961.16|958.76|962.44|960.04|962.66|960.26|961.16|958.76|0
1736796550000|2025-01-13 19:29:10|962.02|959.62|962.02|959.62|962.02|959.62|962.02|959.62|0
1736796560000|2025-01-13 19:29:20|962.44|960.04|961.62|959.22|962.44|960.04|961.62|959.22|0
1736796570000|2025-01-13 19:29:30|961.94|959.54|961.94|959.54|962.05|959.65|961.94|959.54|0
1736796580000|2025-01-13 19:29:40|962.05|959.65|962.91|960.51|962.91|960.51|962.05|959.65|0
1736796590000|2025-01-13 19:29:50|962.48|960.08|962.05|959.65|962.48|960.08|962.05|959.65|0
1736796600000|2025-01-13 19:30:00|962.48|960.08|962.05|959.65|962.48|960.08|961.94|959.54|0
1736796610000|2025-01-13 19:30:10|962.27|959.87|962.05|959.65|962.27|959.87|962.05|959.65|0
1736796620000|2025-01-13 19:30:20|962.48|960.08|962.27|959.87|962.48|960.08|961.84|959.44|0
1736796630000|2025-01-13 19:30:30|962.05|959.65|962.05|959.65|962.05|959.65|961.62|959.22|0
1736796640000|2025-01-13 19:30:40|961.41|959.01|961.41|959.01|961.62|959.22|961.41|959.01|0
1736796650000|2025-01-13 19:30:50|961.19|958.79|960.76|958.36|961.19|958.79|960.55|958.15|0
1736796660000|2025-01-13 19:31:00|960.34|957.94|961.19|958.79|961.19|958.79|960.34|957.94|0
1736796670000|2025-01-13 19:31:10|961.08|958.68|960.34|957.94|961.08|958.68|960.34|957.94|0
1736796680000|2025-01-13 19:31:20|960.55|958.15|960.34|957.94|960.55|958.15|960.34|957.94|0
1736796690000|2025-01-13 19:31:30|960.55|958.15|960.76|958.36|960.76|958.36|960.12|957.72|0
1736796700000|2025-01-13 19:31:40|961.41|959.01|961.41|959.01|961.62|959.22|961.41|959.01|0
1736796710000|2025-01-13 19:31:50|961.62|959.22|961.51|959.11|961.84|959.44|961.51|959.11|0
1736796720000|2025-01-13 19:32:00|961.62|959.22|961.84|959.44|961.84|959.44|961.62|959.22|0
1736796730000|2025-01-13 19:32:10|961.62|959.22|962.48|960.08|962.48|960.08|961.62|959.22|0
1736796740000|2025-01-13 19:32:20|962.91|960.51|962.91|960.51|962.91|960.51|962.91|960.51|0
1736796750000|2025-01-13 19:32:30|963.34|960.94|962.69|960.29|963.34|960.94|962.69|960.29|0
1736796760000|2025-01-13 19:32:40|962.91|960.51|962.91|960.51|962.91|960.51|962.69|960.29|0
1736796770000|2025-01-13 19:32:50|963.34|960.94|963.12|960.72|963.55|961.15|963.12|960.72|0
1736796780000|2025-01-13 19:33:00|963.55|961.15|964.2|961.8|964.2|961.8|963.55|961.15|0
1736796790000|2025-01-13 19:33:10|963.77|961.37|963.98|961.58|964.2|961.8|963.77|961.37|0
1736796800000|2025-01-13 19:33:20|963.55|961.15|962.91|960.51|963.55|961.15|962.91|960.51|0
1736796810000|2025-01-13 19:33:30|962.48|960.08|962.48|960.08|962.48|960.08|962.27|959.87|0
1736796820000|2025-01-13 19:33:40|962.27|959.87|961.62|959.22|962.27|959.87|961.62|959.22|0
1736796830000|2025-01-13 19:33:50|961.84|959.44|960.76|958.36|961.84|959.44|960.76|958.36|0
1736796840000|2025-01-13 19:34:00|961.08|958.68|960.55|958.15|961.08|958.68|960.55|958.15|0
1736796850000|2025-01-13 19:34:10|960.76|958.36|961.19|958.79|961.19|958.79|960.33|957.93|0
1736796860000|2025-01-13 19:34:20|960.33|957.93|959.91|957.51|960.33|957.93|959.91|957.51|0
1736796870000|2025-01-13 19:34:30|960.55|958.15|960.55|958.15|960.55|958.15|960.33|957.93|0
1736796880000|2025-01-13 19:34:40|960.12|957.72|960.33|957.93|960.33|957.93|960.12|957.72|0
1736796890000|2025-01-13 19:34:50|960.12|957.72|961.41|959.01|961.41|959.01|960.12|957.72|0
1736796900000|2025-01-13 19:35:00|961.62|959.22|960.98|958.58|961.84|959.44|960.98|958.58|0
1736796910000|2025-01-13 19:35:10|961.19|958.79|959.69|957.29|961.19|958.79|959.69|957.29|0
1736796920000|2025-01-13 19:35:20|960.33|957.93|960.76|958.36|960.76|958.36|959.91|957.51|0
1736796930000|2025-01-13 19:35:30|960.98|958.58|961.62|959.22|961.62|959.22|960.98|958.58|0
1736796940000|2025-01-13 19:35:40|961.84|959.44|960.98|958.58|961.84|959.44|960.98|958.58|0
1736796950000|2025-01-13 19:35:50|960.55|958.15|960.98|958.58|960.98|958.58|960.55|958.15|0
1736796960000|2025-01-13 19:36:00|961.19|958.79|961.41|959.01|961.41|959.01|961.19|958.79|0
1736796970000|2025-01-13 19:36:10|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1736796980000|2025-01-13 19:36:20|960.76|958.36|961.19|958.79|961.19|958.79|960.76|958.36|0
1736796990000|2025-01-13 19:36:30|961.41|959.01|961.19|958.79|961.41|959.01|960.98|958.58|0
1736797000000|2025-01-13 19:36:40|960.76|958.36|959.9|957.5|960.76|958.36|959.9|957.5|0
1736797010000|2025-01-13 19:36:50|959.48|957.08|958.62|956.22|959.69|957.29|958.62|956.22|0
1736797020000|2025-01-13 19:37:00|957.76|955.36|957.98|955.58|957.98|955.58|957.33|954.93|0
1736797030000|2025-01-13 19:37:10|958.19|955.79|958.62|956.22|958.62|956.22|958.19|955.79|0
1736797040000|2025-01-13 19:37:20|959.05|956.65|959.48|957.08|959.48|957.08|959.05|956.65|0
1736797050000|2025-01-13 19:37:30|959.9|957.5|960.98|958.58|960.98|958.58|959.69|957.29|0
1736797060000|2025-01-13 19:37:40|960.76|958.36|960.76|958.36|960.76|958.36|960.76|958.36|0
1736797070000|2025-01-13 19:37:50|961.19|958.79|960.55|958.15|961.19|958.79|960.55|958.15|0
1736797080000|2025-01-13 19:38:00|960.98|958.58|961.19|958.79|961.19|958.79|960.76|958.36|0
1736797090000|2025-01-13 19:38:10|960.98|958.58|961.19|958.79|961.19|958.79|960.76|958.36|0
1736797100000|2025-01-13 19:38:20|961.41|959.01|961.83|959.43|962.05|959.65|961.41|959.01|0
1736797110000|2025-01-13 19:38:30|962.26|959.86|962.69|960.29|962.69|960.29|962.26|959.86|0
1736797120000|2025-01-13 19:38:40|962.48|960.08|962.48|960.08|962.48|960.08|962.05|959.65|0
1736797130000|2025-01-13 19:38:50|962.91|960.51|962.91|960.51|962.91|960.51|962.91|960.51|0
1736797140000|2025-01-13 19:39:00|963.34|960.94|963.34|960.94|963.55|961.15|963.34|960.94|0
1736797150000|2025-01-13 19:39:10|963.12|960.72|963.55|961.15|963.55|961.15|963.12|960.72|0
1736797160000|2025-01-13 19:39:20|963.77|961.37|964.2|961.8|964.41|962.01|963.77|961.37|0
1736797170000|2025-01-13 19:39:30|965.05|962.65|964.84|962.44|965.27|962.87|964.84|962.44|0
1736797180000|2025-01-13 19:39:40|964.41|962.01|963.77|961.37|964.41|962.01|963.77|961.37|0
1736797190000|2025-01-13 19:39:50|963.65|961.25|963.98|961.58|963.98|961.58|963.55|961.15|0
1736797200000|2025-01-13 19:40:00|963.77|961.37|964.2|961.8|964.2|961.8|963.77|961.37|0
1736797210000|2025-01-13 19:40:10|963.98|961.58|963.77|961.37|964.2|961.8|963.77|961.37|0
1736797220000|2025-01-13 19:40:20|963.98|961.58|964.2|961.8|964.2|961.8|963.98|961.58|0
1736797230000|2025-01-13 19:40:30|964.41|962.01|964.2|961.8|964.62|962.22|964.2|961.8|0
1736797240000|2025-01-13 19:40:40|964.08|961.68|964.19|961.79|964.19|961.79|964.08|961.68|0
1736797250000|2025-01-13 19:40:50|963.98|961.58|964.19|961.79|964.19|961.79|963.98|961.58|0
1736797260000|2025-01-13 19:41:00|963.98|961.58|963.98|961.58|964.19|961.79|963.98|961.58|0
1736797270000|2025-01-13 19:41:10|964.41|962.01|963.98|961.58|964.41|962.01|963.98|961.58|0
1736797280000|2025-01-13 19:41:20|964.19|961.79|965.48|963.08|965.48|963.08|964.19|961.79|0
1736797290000|2025-01-13 19:41:30|966.13|963.73|966.77|964.37|966.77|964.37|966.13|963.73|0
1736797300000|2025-01-13 19:41:40|966.56|964.16|966.56|964.16|966.56|964.16|966.34|963.94|0
1736797310000|2025-01-13 19:41:50|966.99|964.59|966.77|964.37|966.99|964.59|966.77|964.37|0
1736797320000|2025-01-13 19:42:00|966.99|964.59|966.99|964.59|966.99|964.59|966.99|964.59|0
1736797330000|2025-01-13 19:42:10|966.56|964.16|966.99|964.59|966.99|964.59|966.56|964.16|0
1736797340000|2025-01-13 19:42:20|967.2|964.8|967.85|965.45|968.06|965.66|967.2|964.8|0
1736797350000|2025-01-13 19:42:30|967.63|965.23|968.28|965.88|968.28|965.88|967.63|965.23|0
1736797360000|2025-01-13 19:42:40|968.49|966.09|967.85|965.45|968.49|966.09|967.85|965.45|0
1736797370000|2025-01-13 19:42:50|967.63|965.23|967.85|965.45|968.28|965.88|967.63|965.23|0
1736797380000|2025-01-13 19:43:00|968.06|965.66|967.85|965.45|968.28|965.88|967.85|965.45|0
1736797390000|2025-01-13 19:43:10|968.28|965.88|967.52|965.12|968.28|965.88|967.42|965.02|0
1736797400000|2025-01-13 19:43:20|967.63|965.23|967.63|965.23|967.85|965.45|967.63|965.23|0
1736797410000|2025-01-13 19:43:30|967.42|965.02|967.42|965.02|967.42|965.02|967.2|964.8|0
1736797420000|2025-01-13 19:43:40|967.85|965.45|967.3|964.9|967.85|965.45|967.3|964.9|0
1736797430000|2025-01-13 19:43:50|966.99|964.59|967.42|965.02|967.42|965.02|966.99|964.59|0
1736797440000|2025-01-13 19:44:00|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1736797450000|2025-01-13 19:44:10|968.06|965.66|967.2|964.8|968.06|965.66|966.99|964.59|0
1736797460000|2025-01-13 19:44:20|967.52|965.12|967.63|965.23|967.63|965.23|967.52|965.12|0
1736797470000|2025-01-13 19:44:30|968.06|965.66|966.99|964.59|968.06|965.66|966.99|964.59|0
1736797480000|2025-01-13 19:44:40|967.3|964.9|967.2|964.8|967.3|964.9|967.2|964.8|0
1736797490000|2025-01-13 19:44:50|966.99|964.59|965.91|963.51|966.99|964.59|965.91|963.51|0
1736797500000|2025-01-13 19:45:00|966.13|963.73|964.62|962.22|966.13|963.73|964.62|962.22|0
1736797510000|2025-01-13 19:45:10|964.84|962.44|964.84|962.44|965.27|962.87|964.84|962.44|0
1736797520000|2025-01-13 19:45:20|965.05|962.65|964.84|962.44|965.05|962.65|964.62|962.22|0
1736797530000|2025-01-13 19:45:30|965.27|962.87|965.91|963.51|965.91|963.51|965.27|962.87|0
1736797540000|2025-01-13 19:45:40|966.13|963.73|965.48|963.08|966.13|963.73|965.48|963.08|0
1736797550000|2025-01-13 19:45:50|965.7|963.3|965.91|963.51|965.91|963.51|965.7|963.3|0
1736797560000|2025-01-13 19:46:00|965.27|962.87|965.48|963.08|965.48|963.08|965.05|962.65|0
1736797570000|2025-01-13 19:46:10|965.91|963.51|965.7|963.3|965.91|963.51|965.48|963.08|0
1736797580000|2025-01-13 19:46:20|965.48|963.08|964.62|962.22|965.7|963.3|964.62|962.22|0
1736797590000|2025-01-13 19:46:30|964.41|962.01|963.55|961.15|964.41|962.01|963.55|961.15|0
1736797600000|2025-01-13 19:46:40|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1736797610000|2025-01-13 19:46:50|963.98|961.58|963.33|960.93|963.98|961.58|963.33|960.93|0
1736797620000|2025-01-13 19:47:00|962.9|960.5|961.83|959.43|962.9|960.5|961.83|959.43|0
1736797630000|2025-01-13 19:47:10|962.26|959.86|961.83|959.43|962.9|960.5|961.83|959.43|0
1736797640000|2025-01-13 19:47:20|961.4|959|961.19|958.79|961.4|959|960.97|958.57|0
1736797650000|2025-01-13 19:47:30|960.97|958.57|960.54|958.14|960.97|958.57|960.33|957.93|0
1736797660000|2025-01-13 19:47:40|959.9|957.5|959.9|957.5|959.9|957.5|959.47|957.07|0
1736797670000|2025-01-13 19:47:50|959.47|957.07|959.26|956.86|959.47|957.07|959.04|956.64|0
1736797680000|2025-01-13 19:48:00|959.04|956.64|960.97|958.57|961.19|958.79|959.04|956.64|0
1736797690000|2025-01-13 19:48:10|961.19|958.79|961.83|959.43|961.83|959.43|961.19|958.79|0
1736797700000|2025-01-13 19:48:20|962.05|959.65|961.4|959|962.05|959.65|961.4|959|0
1736797710000|2025-01-13 19:48:30|961.19|958.79|961.4|959|961.4|959|961.19|958.79|0
1736797720000|2025-01-13 19:48:40|960.97|958.57|961.19|958.79|961.62|959.22|960.97|958.57|0
1736797730000|2025-01-13 19:48:50|961.62|959.22|960.54|958.14|961.62|959.22|960.54|958.14|0
1736797740000|2025-01-13 19:49:00|960.76|958.36|959.47|957.07|961.4|959|959.47|957.07|0
1736797750000|2025-01-13 19:49:10|959.79|957.39|959.26|956.86|959.9|957.5|959.26|956.86|0
1736797760000|2025-01-13 19:49:20|959.15|956.75|959.47|957.07|959.47|957.07|959.15|956.75|0
1736797770000|2025-01-13 19:49:30|959.26|956.86|957.76|955.36|959.26|956.86|957.76|955.36|0
1736797780000|2025-01-13 19:49:40|957.65|955.25|957.76|955.36|958.19|955.79|957.65|955.25|0
1736797790000|2025-01-13 19:49:50|957.22|954.82|957.76|955.36|957.76|955.36|957.22|954.82|0
1736797800000|2025-01-13 19:50:00|957.97|955.57|957.76|955.36|957.97|955.57|957.76|955.36|0
1736797810000|2025-01-13 19:50:10|957.33|954.93|958.4|956|958.4|956|957.33|954.93|0
1736797820000|2025-01-13 19:50:20|959.04|956.64|959.26|956.86|959.47|957.07|959.04|956.64|0
1736797830000|2025-01-13 19:50:30|959.69|957.29|959.47|957.07|959.69|957.29|959.26|956.86|0
1736797840000|2025-01-13 19:50:40|960.33|957.93|960.54|958.14|960.54|958.14|960.33|957.93|0
1736797850000|2025-01-13 19:50:50|960.97|958.57|960.54|958.14|961.29|958.89|960.54|958.14|0
1736797860000|2025-01-13 19:51:00|960.97|958.57|960.76|958.36|960.97|958.57|960.76|958.36|0
1736797870000|2025-01-13 19:51:10|959.9|957.5|958.83|956.43|959.9|957.5|958.83|956.43|0
1736797880000|2025-01-13 19:51:20|959.04|956.64|957.76|955.36|959.04|956.64|957.76|955.36|0
1736797890000|2025-01-13 19:51:30|958.18|955.78|959.04|956.64|959.04|956.64|958.18|955.78|0
1736797900000|2025-01-13 19:51:40|958.83|956.43|958.83|956.43|958.83|956.43|958.83|956.43|0
1736797910000|2025-01-13 19:51:50|958.61|956.21|958.83|956.43|958.83|956.43|958.61|956.21|0
1736797920000|2025-01-13 19:52:00|959.04|956.64|958.83|956.43|959.47|957.07|958.83|956.43|0
1736797930000|2025-01-13 19:52:10|957.76|955.36|957.76|955.36|957.76|955.36|957.54|955.14|0
1736797940000|2025-01-13 19:52:20|957.97|955.57|957.76|955.36|958.18|955.78|957.76|955.36|0
1736797950000|2025-01-13 19:52:30|957.54|955.14|957.54|955.14|957.54|955.14|957.54|955.14|0
1736797970000|2025-01-13 19:52:50|956.68|954.28|957.33|954.93|957.33|954.93|956.68|954.28|0
1736797980000|2025-01-13 19:53:00|958.18|955.78|958.61|956.21|958.61|956.21|958.18|955.78|0
1736797990000|2025-01-13 19:53:10|958.93|956.53|957.97|955.57|958.93|956.53|957.97|955.57|0
1736798000000|2025-01-13 19:53:20|957.76|955.36|957.97|955.57|957.97|955.57|957.54|955.14|0
1736798010000|2025-01-13 19:53:30|958.07|955.67|957.97|955.57|958.07|955.67|957.97|955.57|0
1736798020000|2025-01-13 19:53:40|957.86|955.46|957.76|955.36|957.86|955.46|957.33|954.93|0
1736798030000|2025-01-13 19:53:50|957.54|955.14|958.4|956|958.4|956|957.54|955.14|0
1736798040000|2025-01-13 19:54:00|958.61|956.21|958.61|956.21|959.26|956.86|958.61|956.21|0
1736798050000|2025-01-13 19:54:10|958.83|956.43|959.47|957.07|959.47|957.07|958.83|956.43|0
1736798060000|2025-01-13 19:54:20|959.26|956.86|959.9|957.5|959.9|957.5|959.26|956.86|0
1736798070000|2025-01-13 19:54:30|960.11|957.71|959.68|957.28|960.11|957.71|959.68|957.28|0
1736798080000|2025-01-13 19:54:40|960.11|957.71|960.11|957.71|960.11|957.71|960|957.6|0
1736798090000|2025-01-13 19:54:50|959.9|957.5|959.9|957.5|959.9|957.5|959.68|957.28|0
1736798100000|2025-01-13 19:55:00|960.11|957.71|960.11|957.71|960.33|957.93|960.11|957.71|0
1736798110000|2025-01-13 19:55:10|960.54|958.14|960.97|958.57|960.97|958.57|960.54|958.14|0
1736798120000|2025-01-13 19:55:20|961.19|958.79|962.04|959.64|962.04|959.64|961.19|958.79|0
1736798130000|2025-01-13 19:55:30|961.83|959.43|962.04|959.64|962.04|959.64|961.83|959.43|0
1736798140000|2025-01-13 19:55:40|962.26|959.86|961.83|959.43|962.26|959.86|961.83|959.43|0
1736798150000|2025-01-13 19:55:50|961.4|959|962.69|960.29|962.69|960.29|960.97|958.57|0
1736798160000|2025-01-13 19:56:00|963.33|960.93|963.22|960.82|963.33|960.93|963.22|960.82|0
1736798170000|2025-01-13 19:56:10|962.9|960.5|962.69|960.29|962.9|960.5|962.69|960.29|0
1736798180000|2025-01-13 19:56:20|962.9|960.5|963.12|960.72|963.12|960.72|962.9|960.5|0
1736798190000|2025-01-13 19:56:30|963.33|960.93|963.33|960.93|963.33|960.93|963.12|960.72|0
1736798200000|2025-01-13 19:56:40|963.12|960.72|963.33|960.93|963.33|960.93|962.9|960.5|0
1736798210000|2025-01-13 19:56:50|963.76|961.36|964.83|962.43|965.05|962.65|963.76|961.36|0
1736798220000|2025-01-13 19:57:00|964.19|961.79|963.33|960.93|964.83|962.43|963.33|960.93|0
1736798230000|2025-01-13 19:57:10|963.55|961.15|963.55|961.15|963.65|961.25|963.55|961.15|0
1736798240000|2025-01-13 19:57:20|963.12|960.72|963.97|961.57|963.97|961.57|963.12|960.72|0
1736798250000|2025-01-13 19:57:30|963.76|961.36|963.55|961.15|963.97|961.57|963.55|961.15|0
1736798260000|2025-01-13 19:57:40|963.76|961.36|962.9|960.5|963.76|961.36|962.9|960.5|0
1736798270000|2025-01-13 19:57:50|963.55|961.15|963.12|960.72|963.55|961.15|963.12|960.72|0
1736798280000|2025-01-13 19:58:00|962.9|960.5|962.9|960.5|962.9|960.5|962.69|960.29|0
1736798290000|2025-01-13 19:58:10|963.33|960.93|963.55|961.15|963.65|961.25|963.33|960.93|0
1736798300000|2025-01-13 19:58:20|963.76|961.36|963.55|961.15|963.76|961.36|963.55|961.15|0
1736798310000|2025-01-13 19:58:30|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1736798320000|2025-01-13 19:58:40|963.86|961.46|965.26|962.86|965.26|962.86|963.86|961.46|0
1736798330000|2025-01-13 19:58:50|964.83|962.43|965.05|962.65|965.05|962.65|964.83|962.43|0
1736798340000|2025-01-13 19:59:00|964.83|962.43|964.62|962.22|964.83|962.43|963.76|961.36|0
1736798350000|2025-01-13 19:59:10|964.19|961.79|963.76|961.36|964.19|961.79|963.76|961.36|0
1736798360000|2025-01-13 19:59:20|963.97|961.57|964.19|961.79|964.19|961.79|963.97|961.57|0
1736798370000|2025-01-13 19:59:30|964.4|962|964.19|961.79|965.05|962.65|964.19|961.79|0
1736798380000|2025-01-13 19:59:40|963.97|961.57|963.97|961.57|964.19|961.79|963.97|961.57|0
1736798390000|2025-01-13 19:59:50|964.19|961.79|963.33|960.93|964.4|962|963.33|960.93|0
1736798400000|2025-01-13 20:00:00|963.97|961.57|963.43|961.03|963.97|961.57|963.12|960.72|0
1736798410000|2025-01-13 20:00:10|963.76|961.36|963.12|960.72|963.76|961.36|963.12|960.72|0
1736798420000|2025-01-13 20:00:20|960.97|958.57|959.68|957.28|960.97|958.57|959.68|957.28|0
1736798430000|2025-01-13 20:00:30|959.25|956.85|959.04|956.64|959.68|957.28|959.04|956.64|0
1736798440000|2025-01-13 20:00:40|959.9|957.5|960.54|958.14|960.54|958.14|959.9|957.5|0
1736798450000|2025-01-13 20:00:50|961.18|958.78|960.75|958.35|961.18|958.78|960.54|958.14|0
1736798460000|2025-01-13 20:01:00|960.33|957.93|960.54|958.14|960.75|958.35|960.33|957.93|0
1736798470000|2025-01-13 20:01:10|961.07|958.67|960.75|958.35|961.07|958.67|960.75|958.35|0
1736798480000|2025-01-13 20:01:20|960.97|958.57|961.61|959.21|961.61|959.21|960.97|958.57|0
1736798490000|2025-01-13 20:01:30|961.83|959.43|959.68|957.28|961.83|959.43|959.68|957.28|0
1736798500000|2025-01-13 20:01:40|960.54|958.14|960.86|958.46|960.86|958.46|960.54|958.14|0
1736798510000|2025-01-13 20:01:50|960.97|958.57|960.54|958.14|960.97|958.57|960.33|957.93|0
1736798520000|2025-01-13 20:02:00|960.97|958.57|960.97|958.57|961.61|959.21|960.75|958.35|0
1736798530000|2025-01-13 20:02:10|961.18|958.78|962.04|959.64|962.04|959.64|961.18|958.78|0
1736798540000|2025-01-13 20:02:20|961.83|959.43|962.47|960.07|962.47|960.07|961.83|959.43|0
1736798550000|2025-01-13 20:02:30|962.69|960.29|961.83|959.43|962.69|960.29|961.83|959.43|0
1736798560000|2025-01-13 20:02:40|961.4|959|961.61|959.21|961.72|959.32|961.18|958.78|0
1736798570000|2025-01-13 20:02:50|961.83|959.43|961.83|959.43|961.83|959.43|961.61|959.21|0
1736798580000|2025-01-13 20:03:00|961.72|959.32|962.36|959.96|962.36|959.96|961.72|959.32|0
1736798590000|2025-01-13 20:03:10|962.04|959.64|962.47|960.07|962.68|960.28|962.04|959.64|0
1736798600000|2025-01-13 20:03:20|962.9|960.5|962.9|960.5|962.9|960.5|962.47|960.07|0
1736798610000|2025-01-13 20:03:30|962.47|960.07|962.47|960.07|962.68|960.28|962.47|960.07|0
1736798620000|2025-01-13 20:03:40|962.68|960.28|961.83|959.43|962.68|960.28|961.83|959.43|0
1736798630000|2025-01-13 20:03:50|961.61|959.21|960.97|958.57|961.83|959.43|960.97|958.57|0
1736798640000|2025-01-13 20:04:00|960.75|958.35|961.83|959.43|961.83|959.43|960.75|958.35|0
1736798650000|2025-01-13 20:04:10|962.26|959.86|962.04|959.64|962.26|959.86|962.04|959.64|0
1736798660000|2025-01-13 20:04:20|961.93|959.53|962.47|960.07|962.47|960.07|961.93|959.53|0
1736798670000|2025-01-13 20:04:30|962.26|959.86|962.57|960.17|962.57|960.17|962.26|959.86|0
1736798680000|2025-01-13 20:04:40|962.68|960.28|961.4|959|962.68|960.28|961.4|959|0
1736798690000|2025-01-13 20:04:50|961.18|958.78|961.18|958.78|961.18|958.78|961.18|958.78|0
1736798700000|2025-01-13 20:05:00|960.97|958.57|962.26|959.86|962.26|959.86|960.97|958.57|0
1736798710000|2025-01-13 20:05:10|962.04|959.64|962.04|959.64|962.26|959.86|962.04|959.64|0
1736798720000|2025-01-13 20:05:20|962.68|960.28|962.47|960.07|962.68|960.28|962.47|960.07|0
1736798730000|2025-01-13 20:05:30|962.68|960.28|962.9|960.5|962.9|960.5|962.68|960.28|0
1736798740000|2025-01-13 20:05:40|962.68|960.28|963.33|960.93|963.33|960.93|962.68|960.28|0
1736798750000|2025-01-13 20:05:50|963.43|961.03|963.86|961.46|963.86|961.46|963.43|961.03|0
1736798760000|2025-01-13 20:06:00|963.54|961.14|963.76|961.36|963.76|961.36|962.9|960.5|0
1736798770000|2025-01-13 20:06:10|964.19|961.79|964.62|962.22|964.62|962.22|964.19|961.79|0
1736798780000|2025-01-13 20:06:20|964.19|961.79|963.43|961.03|964.19|961.79|963.43|961.03|0
1736798790000|2025-01-13 20:06:30|962.47|960.07|962.9|960.5|962.9|960.5|962.47|960.07|0
1736798800000|2025-01-13 20:06:40|962.47|960.07|963.33|960.93|963.33|960.93|962.47|960.07|0
1736798810000|2025-01-13 20:06:50|962.9|960.5|962.9|960.5|963.11|960.71|962.9|960.5|0
1736798820000|2025-01-13 20:07:00|963.33|960.93|962.79|960.39|963.33|960.93|962.68|960.28|0
1736798830000|2025-01-13 20:07:10|962.9|960.5|962.25|959.85|962.9|960.5|962.25|959.85|0
1736798840000|2025-01-13 20:07:20|962.47|960.07|962.68|960.28|962.68|960.28|962.47|960.07|0
1736798850000|2025-01-13 20:07:30|962.25|959.85|962.68|960.28|962.9|960.5|962.25|959.85|0
1736798860000|2025-01-13 20:07:40|963.11|960.71|963.76|961.36|963.76|961.36|963.11|960.71|0
1736798870000|2025-01-13 20:07:50|963.97|961.57|965.05|962.65|965.05|962.65|963.97|961.57|0
1736798880000|2025-01-13 20:08:00|964.4|962|965.26|962.86|965.26|962.86|964.4|962|0
1736798890000|2025-01-13 20:08:10|964.83|962.43|964.62|962.22|964.83|962.43|964.4|962|0
1736798900000|2025-01-13 20:08:20|965.47|963.07|965.26|962.86|965.47|963.07|965.26|962.86|0
1736798910000|2025-01-13 20:08:30|964.83|962.43|965.47|963.07|965.47|963.07|964.83|962.43|0
1736798920000|2025-01-13 20:08:40|965.26|962.86|965.69|963.29|965.69|963.29|965.26|962.86|0
1736798930000|2025-01-13 20:08:50|965.47|963.07|965.04|962.64|965.47|963.07|965.04|962.64|0
1736798940000|2025-01-13 20:09:00|965.26|962.86|965.47|963.07|965.47|963.07|965.26|962.86|0
1736798950000|2025-01-13 20:09:10|965.26|962.86|963.11|960.71|965.26|962.86|963.11|960.71|0
1736798960000|2025-01-13 20:09:20|962.9|960.5|963.33|960.93|963.33|960.93|962.68|960.28|0
1736798970000|2025-01-13 20:09:30|962.9|960.5|962.9|960.5|962.9|960.5|962.47|960.07|0
1736798980000|2025-01-13 20:09:40|962.68|960.28|963.11|960.71|963.11|960.71|962.68|960.28|0
1736798990000|2025-01-13 20:09:50|962.9|960.5|962.9|960.5|963.11|960.71|962.9|960.5|0
1736799000000|2025-01-13 20:10:00|962.47|960.07|963.54|961.14|963.54|961.14|962.47|960.07|0
1736799010000|2025-01-13 20:10:10|963.33|960.93|963|960.6|963.33|960.93|963|960.6|0
1736799020000|2025-01-13 20:10:20|963.33|960.93|962.9|960.5|963.33|960.93|962.9|960.5|0
1736799030000|2025-01-13 20:10:30|962.47|960.07|962.47|960.07|962.68|960.28|962.04|959.64|0
1736799040000|2025-01-13 20:10:40|962.9|960.5|962.9|960.5|962.9|960.5|962.47|960.07|0
1736799050000|2025-01-13 20:10:50|962.68|960.28|962.9|960.5|962.9|960.5|962.68|960.28|0
1736799060000|2025-01-13 20:11:00|962.68|960.28|962.04|959.64|962.68|960.28|962.04|959.64|0
1736799070000|2025-01-13 20:11:10|962.25|959.85|962.47|960.07|962.68|960.28|962.25|959.85|0
1736799080000|2025-01-13 20:11:20|962.68|960.28|962.47|960.07|962.68|960.28|962.25|959.85|0
1736799090000|2025-01-13 20:11:30|962.25|959.85|962.57|960.17|962.57|960.17|962.25|959.85|0
1736799100000|2025-01-13 20:11:40|962.47|960.07|962.04|959.64|962.47|960.07|961.82|959.42|0
1736799110000|2025-01-13 20:11:50|961.93|959.53|963.11|960.71|963.11|960.71|961.93|959.53|0
1736799120000|2025-01-13 20:12:00|962.9|960.5|962.9|960.5|962.9|960.5|962.68|960.28|0
1736799130000|2025-01-13 20:12:10|962.47|960.07|962.68|960.28|962.9|960.5|962.47|960.07|0
1736799140000|2025-01-13 20:12:20|962.47|960.07|963.54|961.14|963.76|961.36|962.47|960.07|0
1736799150000|2025-01-13 20:12:30|963.11|960.71|963.11|960.71|963.11|960.71|963.11|960.71|0
1736799160000|2025-01-13 20:12:40|963.33|960.93|963.76|961.36|963.76|961.36|963.33|960.93|0
1736799170000|2025-01-13 20:12:50|963.54|961.14|963.97|961.57|963.97|961.57|963.54|961.14|0
1736799180000|2025-01-13 20:13:00|963.54|961.14|963.76|961.36|963.76|961.36|963.54|961.14|0
1736799190000|2025-01-13 20:13:10|963.75|961.35|963.33|960.93|963.75|961.35|963.33|960.93|0
1736799200000|2025-01-13 20:13:20|963.64|961.24|963.97|961.57|964.18|961.78|963.64|961.24|0
1736799210000|2025-01-13 20:13:30|963.75|961.35|963.11|960.71|963.75|961.35|963.11|960.71|0
1736799220000|2025-01-13 20:13:40|962.9|960.5|962.9|960.5|963.21|960.81|962.9|960.5|0
1736799230000|2025-01-13 20:13:50|962.47|960.07|962.57|960.17|963.11|960.71|962.47|960.07|0
1736799240000|2025-01-13 20:14:00|962.25|959.85|962.9|960.5|963.11|960.71|962.25|959.85|0
1736799250000|2025-01-13 20:14:10|963.11|960.71|963.11|960.71|963.11|960.71|963.11|960.71|0
1736799260000|2025-01-13 20:14:20|962.68|960.28|962.68|960.28|962.68|960.28|962.47|960.07|0
1736799270000|2025-01-13 20:14:30|962.04|959.64|961.82|959.42|962.25|959.85|961.82|959.42|0
1736799280000|2025-01-13 20:14:40|962.25|959.85|962.04|959.64|962.25|959.85|961.82|959.42|0
1736799290000|2025-01-13 20:14:50|962.25|959.85|962.47|960.07|962.9|960.5|962.25|959.85|0
1736799300000|2025-01-13 20:15:00|962.25|959.85|962.9|960.5|962.9|960.5|962.04|959.64|0
1736799310000|2025-01-13 20:15:10|962.04|959.64|961.61|959.21|962.04|959.64|961.61|959.21|0
1736799320000|2025-01-13 20:15:20|961.82|959.42|962.04|959.64|962.04|959.64|961.82|959.42|0
1736799330000|2025-01-13 20:15:30|962.47|960.07|963.32|960.92|963.32|960.92|962.47|960.07|0
1736799340000|2025-01-13 20:15:40|963.75|961.35|963.75|961.35|963.75|961.35|963.75|961.35|0
1736799350000|2025-01-13 20:15:50|963.86|961.46|964.4|962|964.4|962|963.86|961.46|0
1736799360000|2025-01-13 20:16:00|963.97|961.57|963.32|960.92|964.18|961.78|963.32|960.92|0
1736799370000|2025-01-13 20:16:10|963.54|961.14|962.9|960.5|963.54|961.14|962.68|960.28|0
1736799380000|2025-01-13 20:16:20|963.32|960.92|963.21|960.81|963.32|960.92|963.11|960.71|0
1736799390000|2025-01-13 20:16:30|963.32|960.92|963.97|961.57|963.97|961.57|963.32|960.92|0
1736799400000|2025-01-13 20:16:40|964.18|961.78|964.83|962.43|965.04|962.64|964.18|961.78|0
1736799410000|2025-01-13 20:16:50|964.4|962|964.4|962|964.4|962|963.75|961.35|0
1736799420000|2025-01-13 20:17:00|964.18|961.78|964.61|962.21|964.61|962.21|964.18|961.78|0
1736799430000|2025-01-13 20:17:10|964.4|962|965.04|962.64|965.04|962.64|964.4|962|0
1736799440000|2025-01-13 20:17:20|964.83|962.43|964.83|962.43|965.04|962.64|964.83|962.43|0
1736799450000|2025-01-13 20:17:30|964.61|962.21|964.83|962.43|964.83|962.43|964.61|962.21|0
1736799460000|2025-01-13 20:17:40|965.04|962.64|964.4|962|965.04|962.64|964.4|962|0
1736799470000|2025-01-13 20:17:50|964.61|962.21|964.18|961.78|964.61|962.21|964.18|961.78|0
1736799480000|2025-01-13 20:18:00|964.61|962.21|965.36|962.96|965.36|962.96|964.61|962.21|0
1736799490000|2025-01-13 20:18:10|965.9|963.5|966.12|963.72|966.55|964.15|965.9|963.5|0
1736799500000|2025-01-13 20:18:20|965.9|963.5|965.9|963.5|965.9|963.5|965.9|963.5|0
1736799510000|2025-01-13 20:18:30|965.69|963.29|966.33|963.93|966.33|963.93|965.69|963.29|0
1736799520000|2025-01-13 20:18:40|966.12|963.72|965.9|963.5|966.12|963.72|965.69|963.29|0
1736799530000|2025-01-13 20:18:50|966.12|963.72|966.12|963.72|966.33|963.93|966.12|963.72|0
1736799540000|2025-01-13 20:19:00|966.33|963.93|966.33|963.93|966.33|963.93|966.33|963.93|0
1736799550000|2025-01-13 20:19:10|965.04|962.64|965.69|963.29|965.69|963.29|965.04|962.64|0
1736799560000|2025-01-13 20:19:20|965.9|963.5|966.55|964.15|966.55|964.15|965.9|963.5|0
1736799570000|2025-01-13 20:19:30|966.76|964.36|966.33|963.93|966.76|964.36|966.33|963.93|0
1736799580000|2025-01-13 20:19:40|966.43|964.03|966.76|964.36|966.76|964.36|966.43|964.03|0
1736799590000|2025-01-13 20:19:50|966.97|964.57|967.62|965.22|967.62|965.22|966.76|964.36|0
1736799600000|2025-01-13 20:20:00|967.19|964.79|966.97|964.57|967.4|965|966.97|964.57|0
1736799610000|2025-01-13 20:20:10|966.86|964.46|966.76|964.36|967.19|964.79|966.76|964.36|0
1736799620000|2025-01-13 20:20:20|966.54|964.14|967.83|965.43|967.83|965.43|966.54|964.14|0
1736799630000|2025-01-13 20:20:30|967.62|965.22|967.83|965.43|968.05|965.65|967.62|965.22|0
1736799640000|2025-01-13 20:20:40|967.72|965.32|966.54|964.14|967.72|965.32|966.33|963.93|0
1736799650000|2025-01-13 20:20:50|966.33|963.93|966.33|963.93|966.33|963.93|966.33|963.93|0
1736799660000|2025-01-13 20:21:00|965.9|963.5|965.9|963.5|966.11|963.71|965.69|963.29|0
1736799670000|2025-01-13 20:21:10|966|963.6|966.33|963.93|966.33|963.93|966|963.6|0
1736799680000|2025-01-13 20:21:20|966.54|964.14|966.54|964.14|966.97|964.57|966.54|964.14|0
1736799690000|2025-01-13 20:21:30|966.33|963.93|966.33|963.93|966.54|964.14|966.33|963.93|0
1736799700000|2025-01-13 20:21:40|965.68|963.28|965.68|963.28|965.68|963.28|965.68|963.28|0
1736799710000|2025-01-13 20:21:50|965.9|963.5|965.47|963.07|966.11|963.71|965.47|963.07|0
1736799720000|2025-01-13 20:22:00|965.26|962.86|965.04|962.64|965.26|962.86|965.04|962.64|0
1736799730000|2025-01-13 20:22:10|965.26|962.86|965.47|963.07|965.47|963.07|965.04|962.64|0
1736799740000|2025-01-13 20:22:20|965.26|962.86|963.75|961.35|965.26|962.86|963.75|961.35|0
1736799750000|2025-01-13 20:22:30|963.54|961.14|962.68|960.28|963.54|961.14|962.68|960.28|0
1736799760000|2025-01-13 20:22:40|963.32|960.92|963.11|960.71|963.32|960.92|962.89|960.49|0
1736799770000|2025-01-13 20:22:50|963.54|961.14|964.61|962.21|964.61|962.21|963.54|961.14|0
1736799780000|2025-01-13 20:23:00|964.18|961.78|962.89|960.49|964.18|961.78|962.89|960.49|0
1736799790000|2025-01-13 20:23:10|962.46|960.06|962.46|960.06|962.46|960.06|962.25|959.85|0
1736799800000|2025-01-13 20:23:20|962.68|960.28|962.89|960.49|963.11|960.71|962.68|960.28|0
1736799810000|2025-01-13 20:23:30|962.68|960.28|962.68|960.28|962.68|960.28|962.46|960.06|0
1736799820000|2025-01-13 20:23:40|962.46|960.06|962.25|959.85|962.46|960.06|962.25|959.85|0
1736799830000|2025-01-13 20:23:50|962.03|959.63|962.03|959.63|962.25|959.85|962.03|959.63|0
1736799840000|2025-01-13 20:24:00|961.61|959.21|960.75|958.35|961.61|959.21|960.75|958.35|0
1736799850000|2025-01-13 20:24:10|961.61|959.21|961.18|958.78|961.61|959.21|960.53|958.13|0
1736799860000|2025-01-13 20:24:20|960.75|958.35|959.99|957.59|960.75|958.35|959.99|957.59|0
1736799870000|2025-01-13 20:24:30|959.89|957.49|959.67|957.27|960.1|957.7|959.67|957.27|0
1736799880000|2025-01-13 20:24:40|959.99|957.59|959.67|957.27|959.99|957.59|959.67|957.27|0
1736799890000|2025-01-13 20:24:50|959.89|957.49|960.1|957.7|960.1|957.7|959.89|957.49|0
1736799900000|2025-01-13 20:25:00|960.53|958.13|961.82|959.42|961.82|959.42|960.53|958.13|0
1736799910000|2025-01-13 20:25:10|960.96|958.56|961.18|958.78|961.18|958.78|960.96|958.56|0
1736799920000|2025-01-13 20:25:20|960.96|958.56|959.67|957.27|960.96|958.56|959.67|957.27|0
1736799930000|2025-01-13 20:25:30|959.25|956.85|960.75|958.35|960.75|958.35|959.25|956.85|0
1736799940000|2025-01-13 20:25:40|960.96|958.56|960.75|958.35|960.96|958.56|960.75|958.35|0
1736799950000|2025-01-13 20:25:50|961.06|958.66|960.85|958.45|961.39|958.99|960.85|958.45|0
1736799960000|2025-01-13 20:26:00|960.32|957.92|961.39|958.99|961.39|958.99|960.32|957.92|0
1736799970000|2025-01-13 20:26:10|960.96|958.56|960.32|957.92|960.96|958.56|960.32|957.92|0
1736799980000|2025-01-13 20:26:20|960.53|958.13|960.53|958.13|960.53|958.13|960.32|957.92|0
1736799990000|2025-01-13 20:26:30|960.75|958.35|959.89|957.49|960.75|958.35|959.89|957.49|0
1736800000000|2025-01-13 20:26:40|960.32|957.92|960.32|957.92|960.53|958.13|960.32|957.92|0
1736800010000|2025-01-13 20:26:50|959.46|957.06|960.32|957.92|960.32|957.92|959.46|957.06|0
1736800020000|2025-01-13 20:27:00|960.75|958.35|959.46|957.06|960.75|958.35|959.46|957.06|0
1736800030000|2025-01-13 20:27:10|960.1|957.7|959.46|957.06|960.1|957.7|959.46|957.06|0
1736800040000|2025-01-13 20:27:20|959.24|956.84|960.53|958.13|960.75|958.35|959.24|956.84|0
1736800050000|2025-01-13 20:27:30|960.75|958.35|960.75|958.35|960.75|958.35|960.75|958.35|0
1736800060000|2025-01-13 20:27:40|960.53|958.13|960.75|958.35|960.85|958.45|960.53|958.13|0
1736800070000|2025-01-13 20:27:50|960.96|958.56|961.17|958.77|961.17|958.77|960.75|958.35|0
1736800090000|2025-01-13 20:28:10|961.06|958.66|960.1|957.7|961.06|958.66|960.1|957.7|0
1736800100000|2025-01-13 20:28:20|960.21|957.81|960.53|958.13|961.17|958.77|960.21|957.81|0
1736800110000|2025-01-13 20:28:30|960.96|958.56|961.82|959.42|961.82|959.42|960.96|958.56|0
1736800120000|2025-01-13 20:28:40|961.6|959.2|961.6|959.2|962.03|959.63|961.6|959.2|0
1736800130000|2025-01-13 20:28:50|961.82|959.42|962.25|959.85|962.25|959.85|961.71|959.31|0
1736800140000|2025-01-13 20:29:00|962.03|959.63|961.17|958.77|962.03|959.63|961.17|958.77|0
1736800150000|2025-01-13 20:29:10|960.75|958.35|960.1|957.7|960.96|958.56|960.1|957.7|0
1736800160000|2025-01-13 20:29:20|959.89|957.49|960.32|957.92|960.32|957.92|959.89|957.49|0
1736800170000|2025-01-13 20:29:30|960.75|958.35|960.96|958.56|960.96|958.56|960.75|958.35|0
1736800180000|2025-01-13 20:29:40|960.85|958.45|960.96|958.56|960.96|958.56|960.53|958.13|0
1736800190000|2025-01-13 20:29:50|961.39|958.99|960.75|958.35|961.39|958.99|960.75|958.35|0
1736800200000|2025-01-13 20:30:00|960.63|958.23|960.96|958.56|960.96|958.56|959.89|957.49|0
1736800210000|2025-01-13 20:30:10|960.53|958.13|960.32|957.92|960.53|958.13|960.32|957.92|0
1736800220000|2025-01-13 20:30:20|960.53|958.13|960.32|957.92|960.53|958.13|960.32|957.92|0
1736800230000|2025-01-13 20:30:30|960.53|958.13|960.96|958.56|960.96|958.56|960.53|958.13|0
1736800240000|2025-01-13 20:30:40|961.39|958.99|960.96|958.56|961.39|958.99|960.96|958.56|0
1736800250000|2025-01-13 20:30:50|961.17|958.77|960.74|958.34|961.17|958.77|960.74|958.34|0
1736800260000|2025-01-13 20:31:00|960.32|957.92|960.32|957.92|960.53|958.13|960.1|957.7|0
1736800270000|2025-01-13 20:31:10|959.89|957.49|960.32|957.92|960.32|957.92|959.89|957.49|0
1736800280000|2025-01-13 20:31:20|960.1|957.7|959.89|957.49|960.1|957.7|959.89|957.49|0
1736800290000|2025-01-13 20:31:30|959.46|957.06|959.03|956.63|959.46|957.06|958.81|956.41|0
1736800300000|2025-01-13 20:31:40|959.56|957.16|959.89|957.49|959.89|957.49|959.46|957.06|0
1736800310000|2025-01-13 20:31:50|959.24|956.84|958.81|956.41|959.67|957.27|958.81|956.41|0
1736800320000|2025-01-13 20:32:00|959.24|956.84|959.46|957.06|959.46|957.06|959.24|956.84|0
1736800330000|2025-01-13 20:32:10|959.89|957.49|959.46|957.06|959.89|957.49|959.46|957.06|0
1736800340000|2025-01-13 20:32:20|959.67|957.27|959.46|957.06|959.89|957.49|959.03|956.63|0
1736800350000|2025-01-13 20:32:30|960.1|957.7|960.1|957.7|960.1|957.7|960.1|957.7|0
1736800360000|2025-01-13 20:32:40|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1736800370000|2025-01-13 20:32:50|960.2|957.8|959.46|957.06|960.32|957.92|959.46|957.06|0
1736800380000|2025-01-13 20:33:00|959.24|956.84|959.03|956.63|959.46|957.06|959.03|956.63|0
1736800390000|2025-01-13 20:33:10|959.89|957.49|960.53|958.13|960.53|958.13|959.89|957.49|0
1736800400000|2025-01-13 20:33:20|960.31|957.91|962.03|959.63|962.03|959.63|960.31|957.91|0
1736800410000|2025-01-13 20:33:30|961.82|959.42|962.03|959.63|962.03|959.63|961.82|959.42|0
1736800420000|2025-01-13 20:33:40|961.92|959.52|962.25|959.85|962.25|959.85|961.82|959.42|0
1736800430000|2025-01-13 20:33:50|962.46|960.06|962.25|959.85|962.46|960.06|962.25|959.85|0
1736800440000|2025-01-13 20:34:00|962.13|959.73|962.03|959.63|962.13|959.73|962.03|959.63|0
1736800450000|2025-01-13 20:34:10|961.82|959.42|962.25|959.85|962.25|959.85|961.6|959.2|0
1736800460000|2025-01-13 20:34:20|961.82|959.42|962.03|959.63|962.03|959.63|961.7|959.3|0
1736800470000|2025-01-13 20:34:30|962.25|959.85|961.6|959.2|962.25|959.85|961.6|959.2|0
1736800480000|2025-01-13 20:34:40|961.82|959.42|962.03|959.63|962.03|959.63|961.82|959.42|0
1736800490000|2025-01-13 20:34:50|961.6|959.2|961.39|958.99|961.82|959.42|961.39|958.99|0
1736800500000|2025-01-13 20:35:00|961.17|958.77|961.39|958.99|961.6|959.2|960.96|958.56|0
1736800510000|2025-01-13 20:35:10|960.74|958.34|960.96|958.56|960.96|958.56|960.53|958.13|0
1736800520000|2025-01-13 20:35:20|961.39|958.99|961.82|959.42|961.82|959.42|961.39|958.99|0
1736800530000|2025-01-13 20:35:30|961.39|958.99|960.74|958.34|961.39|958.99|960.74|958.34|0
1736800540000|2025-01-13 20:35:40|960.53|958.13|961.17|958.77|961.17|958.77|960.53|958.13|0
1736800550000|2025-01-13 20:35:50|960.74|958.34|961.6|959.2|961.6|959.2|960.74|958.34|0
1736800560000|2025-01-13 20:36:00|961.39|958.99|960.85|958.45|961.39|958.99|960.53|958.13|0
1736800570000|2025-01-13 20:36:10|961.17|958.77|960.63|958.23|961.6|959.2|960.63|958.23|0
1736800580000|2025-01-13 20:36:20|960.1|957.7|959.88|957.48|960.1|957.7|959.46|957.06|0
1736800590000|2025-01-13 20:36:30|960.1|957.7|960.96|958.56|960.96|958.56|960.1|957.7|0
1736800600000|2025-01-13 20:36:40|961.6|959.2|962.03|959.63|962.03|959.63|961.6|959.2|0
1736800610000|2025-01-13 20:36:50|962.46|960.06|962.35|959.95|962.89|960.49|962.24|959.84|0
1736800620000|2025-01-13 20:37:00|962.13|959.73|961.6|959.2|962.13|959.73|961.6|959.2|0
1736800630000|2025-01-13 20:37:10|961.7|959.3|960.74|958.34|961.7|959.3|960.74|958.34|0
1736800640000|2025-01-13 20:37:20|960.96|958.56|961.17|958.77|961.6|959.2|960.96|958.56|0
1736800650000|2025-01-13 20:37:30|960.96|958.56|961.6|959.2|961.6|959.2|960.96|958.56|0
1736800660000|2025-01-13 20:37:40|962.24|959.84|962.89|960.49|962.89|960.49|962.03|959.63|0
1736800670000|2025-01-13 20:37:50|963.32|960.92|963.53|961.13|963.53|961.13|963.32|960.92|0
1736800680000|2025-01-13 20:38:00|963.96|961.56|964.18|961.78|964.18|961.78|963.96|961.56|0
1736800690000|2025-01-13 20:38:10|963.64|961.24|963.53|961.13|963.75|961.35|963.53|961.13|0
1736800700000|2025-01-13 20:38:20|963.75|961.35|963.75|961.35|963.75|961.35|963.75|961.35|0
1736800710000|2025-01-13 20:38:30|963.53|961.13|963.75|961.35|963.75|961.35|963.32|960.92|0
1736800720000|2025-01-13 20:38:40|963.32|960.92|963.32|960.92|963.32|960.92|963.1|960.7|0
1736800730000|2025-01-13 20:38:50|962.89|960.49|963.1|960.7|963.1|960.7|962.89|960.49|0
1736800740000|2025-01-13 20:39:00|962.89|960.49|962.46|960.06|962.89|960.49|962.46|960.06|0
1736800750000|2025-01-13 20:39:10|962.24|959.84|962.03|959.63|962.24|959.84|962.03|959.63|0
1736800760000|2025-01-13 20:39:20|962.24|959.84|961.81|959.41|962.24|959.84|961.81|959.41|0
1736800770000|2025-01-13 20:39:30|962.03|959.63|961.06|958.66|962.03|959.63|961.06|958.66|0
1736800780000|2025-01-13 20:39:40|961.17|958.77|960.1|957.7|961.17|958.77|960.1|957.7|0
1736800790000|2025-01-13 20:39:50|960.31|957.91|959.88|957.48|960.31|957.91|959.88|957.48|0
1736800800000|2025-01-13 20:40:00|960.1|957.7|961.39|958.99|961.39|958.99|960.1|957.7|0
1736800810000|2025-01-13 20:40:10|961.81|959.41|961.39|958.99|961.81|959.41|961.39|958.99|0
1736800820000|2025-01-13 20:40:20|961.6|959.2|961.81|959.41|961.81|959.41|961.6|959.2|0
1736800830000|2025-01-13 20:40:30|962.03|959.63|961.6|959.2|962.03|959.63|961.6|959.2|0
1736800840000|2025-01-13 20:40:40|962.13|959.73|962.24|959.84|962.24|959.84|962.03|959.63|0
1736800850000|2025-01-13 20:40:50|962.03|959.63|962.24|959.84|962.24|959.84|962.03|959.63|0
1736800860000|2025-01-13 20:41:00|962.03|959.63|961.6|959.2|962.24|959.84|961.38|958.98|0
1736800870000|2025-01-13 20:41:10|962.03|959.63|962.03|959.63|962.03|959.63|961.81|959.41|0
1736800880000|2025-01-13 20:41:20|961.6|959.2|961.6|959.2|961.6|959.2|961.38|958.98|0
1736800890000|2025-01-13 20:41:30|961.38|958.98|961.06|958.66|961.38|958.98|960.96|958.56|0
1736800900000|2025-01-13 20:41:40|961.17|958.77|960.63|958.23|961.17|958.77|960.63|958.23|0
1736800910000|2025-01-13 20:41:50|960.31|957.91|961.6|959.2|961.6|959.2|960.31|957.91|0
1736800920000|2025-01-13 20:42:00|962.03|959.63|961.81|959.41|962.24|959.84|961.81|959.41|0
1736800930000|2025-01-13 20:42:10|962.24|959.84|962.46|960.06|962.46|960.06|962.24|959.84|0
1736800940000|2025-01-13 20:42:20|962.03|959.63|962.13|959.73|962.35|959.95|962.03|959.63|0
1736800950000|2025-01-13 20:42:30|962.46|960.06|963.1|960.7|963.1|960.7|962.46|960.06|0
1736800960000|2025-01-13 20:42:40|962.67|960.27|962.03|959.63|962.67|960.27|962.03|959.63|0
1736800970000|2025-01-13 20:42:50|962.24|959.84|962.67|960.27|962.67|960.27|962.24|959.84|0
1736800980000|2025-01-13 20:43:00|962.46|960.06|962.46|960.06|962.46|960.06|962.35|959.95|0
1736800990000|2025-01-13 20:43:10|962.67|960.27|962.03|959.63|962.67|960.27|962.03|959.63|0
1736801000000|2025-01-13 20:43:20|961.6|959.2|961.81|959.41|961.81|959.41|961.6|959.2|0
1736801010000|2025-01-13 20:43:30|962.03|959.63|961.81|959.41|962.03|959.63|961.6|959.2|0
1736801020000|2025-01-13 20:43:40|962.03|959.63|962.03|959.63|962.03|959.63|961.81|959.41|0
1736801040000|2025-01-13 20:44:00|961.81|959.41|960.95|958.55|961.81|959.41|960.95|958.55|0
1736801050000|2025-01-13 20:44:10|961.49|959.09|960.95|958.55|961.49|959.09|960.95|958.55|0
1736801060000|2025-01-13 20:44:20|960.53|958.13|960.95|958.55|960.95|958.55|960.53|958.13|0
1736801070000|2025-01-13 20:44:30|961.17|958.77|960.95|958.55|961.17|958.77|960.63|958.23|0
1736801080000|2025-01-13 20:44:40|961.17|958.77|960.95|958.55|961.17|958.77|960.95|958.55|0
1736801090000|2025-01-13 20:44:50|960.31|957.91|960.74|958.34|960.74|958.34|960.31|957.91|0
1736801100000|2025-01-13 20:45:00|960.53|958.13|961.17|958.77|961.17|958.77|960.31|957.91|0
1736801110000|2025-01-13 20:45:10|961.38|958.98|961.38|958.98|961.38|958.98|961.17|958.77|0
1736801120000|2025-01-13 20:45:20|962.03|959.63|961.81|959.41|962.03|959.63|961.81|959.41|0
1736801130000|2025-01-13 20:45:30|962.03|959.63|962.46|960.06|962.46|960.06|962.03|959.63|0
1736801150000|2025-01-13 20:45:50|961.81|959.41|962.67|960.27|962.67|960.27|961.81|959.41|0
1736801160000|2025-01-13 20:46:00|962.24|959.84|962.67|960.27|962.89|960.49|962.24|959.84|0
1736801170000|2025-01-13 20:46:10|962.89|960.49|962.67|960.27|962.89|960.49|962.24|959.84|0
1736801180000|2025-01-13 20:46:20|962.46|960.06|961.81|959.41|962.46|960.06|961.81|959.41|0
1736801190000|2025-01-13 20:46:30|962.03|959.63|961.17|958.77|962.03|959.63|961.17|958.77|0
1736801200000|2025-01-13 20:46:40|961.38|958.98|961.38|958.98|961.6|959.2|961.38|958.98|0
1736801210000|2025-01-13 20:46:50|960.95|958.55|961.17|958.77|961.17|958.77|960.95|958.55|0
1736801220000|2025-01-13 20:47:00|961.38|958.98|961.17|958.77|961.38|958.98|960.52|958.12|0
1736801230000|2025-01-13 20:47:10|960.95|958.55|959.88|957.48|960.95|958.55|959.88|957.48|0
1736801240000|2025-01-13 20:47:20|960.31|957.91|959.67|957.27|960.31|957.91|959.67|957.27|0
1736801250000|2025-01-13 20:47:30|959.88|957.48|959.67|957.27|959.88|957.48|959.67|957.27|0
1736801260000|2025-01-13 20:47:40|959.45|957.05|959.67|957.27|959.67|957.27|959.45|957.05|0
1736801270000|2025-01-13 20:47:50|959.24|956.84|959.67|957.27|959.67|957.27|959.24|956.84|0
1736801280000|2025-01-13 20:48:00|960.1|957.7|959.88|957.48|960.31|957.91|959.88|957.48|0
1736801290000|2025-01-13 20:48:10|960.1|957.7|959.88|957.48|960.1|957.7|959.88|957.48|0
1736801300000|2025-01-13 20:48:20|960.31|957.91|960.95|958.55|960.95|958.55|960.2|957.8|0
1736801310000|2025-01-13 20:48:30|961.17|958.77|961.06|958.66|961.17|958.77|961.06|958.66|0
1736801320000|2025-01-13 20:48:40|961.17|958.77|961.17|958.77|961.38|958.98|961.17|958.77|0
1736801330000|2025-01-13 20:48:50|961.38|958.98|960.74|958.34|961.38|958.98|960.74|958.34|0
1736801340000|2025-01-13 20:49:00|960.52|958.12|960.95|958.55|960.95|958.55|960.52|958.12|0
1736801350000|2025-01-13 20:49:10|960.74|958.34|960.74|958.34|961.17|958.77|960.74|958.34|0
1736801360000|2025-01-13 20:49:20|960.52|958.12|960.1|957.7|960.74|958.34|960.1|957.7|0
1736801370000|2025-01-13 20:49:30|960.31|957.91|961.17|958.77|961.17|958.77|960.31|957.91|0
1736801380000|2025-01-13 20:49:40|960.74|958.34|961.38|958.98|961.38|958.98|960.74|958.34|0
1736801390000|2025-01-13 20:49:50|961.17|958.77|961.17|958.77|961.17|958.77|961.17|958.77|0
1736801400000|2025-01-13 20:50:00|963.31|960.91|963.96|961.56|963.96|961.56|963.31|960.91|0
1736801410000|2025-01-13 20:50:10|964.17|961.77|964.82|962.42|965.25|962.85|964.17|961.77|0
1736801420000|2025-01-13 20:50:20|965.25|962.85|965.25|962.85|965.25|962.85|964.82|962.42|0
1736801430000|2025-01-13 20:50:30|964.82|962.42|964.82|962.42|965.03|962.63|964.82|962.42|0
1736801440000|2025-01-13 20:50:40|966.32|963.92|966.96|964.56|966.96|964.56|966.32|963.92|0
1736801450000|2025-01-13 20:50:50|966.53|964.13|968.25|965.85|968.25|965.85|966.53|964.13|0
1736801460000|2025-01-13 20:51:00|968.9|966.5|968.25|965.85|968.9|966.5|968.25|965.85|0
1736801470000|2025-01-13 20:51:10|969.33|966.93|969.11|966.71|969.33|966.93|968.68|966.28|0
1736801480000|2025-01-13 20:51:20|969.33|966.93|969.11|966.71|969.76|967.36|969.11|966.71|0
1736801490000|2025-01-13 20:51:30|968.47|966.07|968.9|966.5|968.9|966.5|968.04|965.64|0
1736801500000|2025-01-13 20:51:40|969.11|966.71|969.11|966.71|969.33|966.93|969.11|966.71|0
1736801510000|2025-01-13 20:51:50|969.33|966.93|968.68|966.28|969.33|966.93|968.68|966.28|0
1736801520000|2025-01-13 20:52:00|969.11|966.71|969.11|966.71|969.11|966.71|968.68|966.28|0
1736801530000|2025-01-13 20:52:10|968.9|966.5|968.04|965.64|968.9|966.5|968.04|965.64|0
1736801540000|2025-01-13 20:52:20|968.25|965.85|967.5|965.1|968.25|965.85|967.39|964.99|0
1736801550000|2025-01-13 20:52:30|967.82|965.42|968.47|966.07|968.47|966.07|967.82|965.42|0
1736801560000|2025-01-13 20:52:40|969.11|966.71|970.19|967.79|970.19|967.79|969.11|966.71|0
1736801570000|2025-01-13 20:52:50|969.76|967.36|969.54|967.14|969.76|967.36|969.54|967.14|0
1736801580000|2025-01-13 20:53:00|969.33|966.93|969.76|967.36|969.76|967.36|969.11|966.71|0
1736801590000|2025-01-13 20:53:10|969.33|966.93|968.47|966.07|969.54|967.14|968.47|966.07|0
1736801600000|2025-01-13 20:53:20|968.9|966.5|969.33|966.93|969.33|966.93|968.47|966.07|0
1736801610000|2025-01-13 20:53:30|969.11|966.71|969.54|967.14|969.54|967.14|968.9|966.5|0
1736801620000|2025-01-13 20:53:40|969.22|966.82|968.9|966.5|969.33|966.93|968.9|966.5|0
1736801630000|2025-01-13 20:53:50|968.79|966.39|969.11|966.71|969.11|966.71|968.79|966.39|0
1736801640000|2025-01-13 20:54:00|968.79|966.39|968.04|965.64|968.79|966.39|968.04|965.64|0
1736801650000|2025-01-13 20:54:10|967.82|965.42|967.61|965.21|968.04|965.64|967.61|965.21|0
1736801660000|2025-01-13 20:54:20|968.25|965.85|968.57|966.17|968.57|966.17|968.25|965.85|0
1736801670000|2025-01-13 20:54:30|968.9|966.5|968.47|966.07|968.9|966.5|968.47|966.07|0
1736801680000|2025-01-13 20:54:40|969.33|966.93|969.33|966.93|969.33|966.93|968.9|966.5|0
1736801690000|2025-01-13 20:54:50|968.9|966.5|969.54|967.14|969.54|967.14|968.9|966.5|0
1736801700000|2025-01-13 20:55:00|970.4|968|969.33|966.93|970.4|968|969.33|966.93|0
1736801710000|2025-01-13 20:55:10|969.76|967.36|971.48|969.08|971.48|969.08|969.76|967.36|0
1736801720000|2025-01-13 20:55:20|971.69|969.29|972.12|969.72|972.12|969.72|971.69|969.29|0
1736801730000|2025-01-13 20:55:30|973.2|970.8|973.42|971.02|973.85|971.45|972.99|970.59|0
1736801740000|2025-01-13 20:55:40|972.77|970.37|972.55|970.15|972.77|970.37|972.34|969.94|0
1736801750000|2025-01-13 20:55:50|972.34|969.94|972.77|970.37|972.77|970.37|971.69|969.29|0
1736801760000|2025-01-13 20:56:00|972.55|970.15|973.42|971.02|973.42|971.02|972.55|970.15|0
1736801770000|2025-01-13 20:56:10|973.2|970.8|973.2|970.8|973.2|970.8|972.99|970.59|0
1736801780000|2025-01-13 20:56:20|973.42|971.02|973.63|971.23|973.63|971.23|973.42|971.02|0
1736801790000|2025-01-13 20:56:30|973.42|971.02|973.63|971.23|973.63|971.23|973.42|971.02|0
1736801800000|2025-01-13 20:56:40|974.06|971.66|973.2|970.8|974.49|972.09|973.2|970.8|0
1736801810000|2025-01-13 20:56:50|972.99|970.59|973.63|971.23|973.63|971.23|972.99|970.59|0
1736801820000|2025-01-13 20:57:00|973.85|971.45|973.85|971.45|973.85|971.45|973.2|970.8|0
1736801830000|2025-01-13 20:57:10|973.63|971.23|973.2|970.8|973.63|971.23|973.2|970.8|0
1736801840000|2025-01-13 20:57:20|972.99|970.59|972.77|970.37|972.99|970.59|972.77|970.37|0
1736801850000|2025-01-13 20:57:30|972.55|970.15|971.91|969.51|972.55|970.15|971.91|969.51|0
1736801860000|2025-01-13 20:57:40|971.48|969.08|971.69|969.29|971.91|969.51|971.26|968.86|0
1736801870000|2025-01-13 20:57:50|971.91|969.51|972.77|970.37|972.77|970.37|971.91|969.51|0
1736801880000|2025-01-13 20:58:00|972.98|970.58|973.63|971.23|973.63|971.23|972.98|970.58|0
1736801890000|2025-01-13 20:58:10|972.98|970.58|973.42|971.02|973.63|971.23|972.98|970.58|0
1736801900000|2025-01-13 20:58:20|973.63|971.23|973.63|971.23|973.63|971.23|973.42|971.02|0
1736801910000|2025-01-13 20:58:30|973.85|971.45|973.85|971.45|973.85|971.45|973.85|971.45|0
1736801920000|2025-01-13 20:58:40|974.06|971.66|973.85|971.45|974.06|971.66|973.85|971.45|0
1736801930000|2025-01-13 20:58:50|973.42|971.02|972.55|970.15|973.42|971.02|972.55|970.15|0
1736801940000|2025-01-13 20:59:00|972.98|970.58|972.98|970.58|972.98|970.58|972.55|970.15|0
1736801950000|2025-01-13 20:59:10|973.2|970.8|973.2|970.8|973.2|970.8|972.98|970.58|0
1736801960000|2025-01-13 20:59:20|972.77|970.37|972.12|969.72|972.77|970.37|971.91|969.51|0
1736801970000|2025-01-13 20:59:30|971.69|969.29|971.69|969.29|972.34|969.94|971.69|969.29|0
1736801980000|2025-01-13 20:59:40|971.48|969.08|971.48|969.08|971.91|969.51|971.48|969.08|0
1736801990000|2025-01-13 20:59:50|970.4|968|971.69|969.29|971.69|969.29|970.4|968|0
1736802000000|2025-01-13 21:00:00|972.34|969.94|972.34|969.94|972.34|969.94|972.34|969.94|0
1736802020000|2025-01-13 21:00:20|971.48|969.08|972.12|969.72|972.12|969.72|971.48|969.08|0
1736802030000|2025-01-13 21:00:30|972.55|970.15|972.12|969.72|972.55|970.15|972.12|969.72|0
1736802040000|2025-01-13 21:00:40|971.91|969.51|971.91|969.51|971.91|969.51|971.91|969.51|0
1736802050000|2025-01-13 21:00:50|972.34|969.94|972.34|969.94|972.34|969.94|972.34|969.94|0
1736802060000|2025-01-13 21:01:00|972.12|969.72|972.77|970.37|972.77|970.37|971.91|969.51|0
1736802070000|2025-01-13 21:01:10|972.55|970.15|972.55|970.15|972.55|970.15|972.34|969.94|0
1736802080000|2025-01-13 21:01:20|972.34|969.94|973.2|970.8|973.2|970.8|972.34|969.94|0
1736802090000|2025-01-13 21:01:30|973.63|971.23|973.2|970.8|973.63|971.23|973.2|970.8|0
1736802100000|2025-01-13 21:01:40|973.41|971.01|973.41|971.01|973.41|971.01|973.2|970.8|0
1736802110000|2025-01-13 21:01:50|973.2|970.8|973.84|971.44|973.84|971.44|973.2|970.8|0
1736802120000|2025-01-13 21:02:00|974.06|971.66|974.06|971.66|974.28|971.88|974.06|971.66|0
1736802130000|2025-01-13 21:02:10|974.28|971.88|974.38|971.98|974.49|972.09|974.28|971.88|0
1736802140000|2025-01-13 21:02:20|974.92|972.52|975.35|972.95|975.35|972.95|974.92|972.52|0
1736802150000|2025-01-13 21:02:30|975.57|973.17|975.14|972.74|975.57|973.17|975.14|972.74|0
1736802160000|2025-01-13 21:02:40|974.92|972.52|974.92|972.52|974.92|972.52|974.71|972.31|0
1736802170000|2025-01-13 21:02:50|975.02|972.62|975.14|972.74|975.14|972.74|975.02|972.62|0
1736802180000|2025-01-13 21:03:00|974.92|972.52|974.28|971.88|974.92|972.52|974.28|971.88|0
1736802190000|2025-01-13 21:03:10|974.49|972.09|974.27|971.87|974.71|972.31|974.27|971.87|0
1736802200000|2025-01-13 21:03:20|974.71|972.31|974.27|971.87|974.71|972.31|974.27|971.87|0
1736802210000|2025-01-13 21:03:30|974.06|971.66|973.41|971.01|974.27|971.87|973.41|971.01|0
1736802220000|2025-01-13 21:03:40|973.63|971.23|973.63|971.23|973.63|971.23|973.3|970.9|0
1736802230000|2025-01-13 21:03:50|973.73|971.33|973.63|971.23|973.73|971.33|973.63|971.23|0
1736802240000|2025-01-13 21:04:00|973.84|971.44|973.41|971.01|973.84|971.44|973.41|971.01|0
1736802250000|2025-01-13 21:04:10|973.63|971.23|973.41|971.01|973.63|971.23|973.41|971.01|0
1736802260000|2025-01-13 21:04:20|973.63|971.23|973.41|971.01|973.63|971.23|973.41|971.01|0
1736802270000|2025-01-13 21:04:30|973.2|970.8|972.55|970.15|973.2|970.8|972.55|970.15|0
1736802280000|2025-01-13 21:04:40|972.66|970.26|972.77|970.37|972.77|970.37|972.55|970.15|0
1736802290000|2025-01-13 21:04:50|972.55|970.15|972.98|970.58|973.2|970.8|972.55|970.15|0
1736802300000|2025-01-13 21:05:00|972.77|970.37|972.55|970.15|972.77|970.37|972.55|970.15|0
1736802310000|2025-01-13 21:05:10|972.77|970.37|972.77|970.37|972.77|970.37|972.55|970.15|0
1736802320000|2025-01-13 21:05:20|972.98|970.58|973.2|970.8|973.2|970.8|972.98|970.58|0
1736802330000|2025-01-13 21:05:30|973.41|971.01|973.41|971.01|973.63|971.23|973.41|971.01|0
1736802340000|2025-01-13 21:05:40|973.2|970.8|973.2|970.8|973.41|971.01|973.2|970.8|0
1736802350000|2025-01-13 21:05:50|972.98|970.58|972.98|970.58|973.2|970.8|972.98|970.58|0
1736802360000|2025-01-13 21:06:00|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1736802370000|2025-01-13 21:06:10|973.41|971.01|973.41|971.01|973.41|971.01|973.41|971.01|0
1736802380000|2025-01-13 21:06:20|973.63|971.23|973.63|971.23|973.84|971.44|973.63|971.23|0
1736802390000|2025-01-13 21:06:30|973.2|970.8|973.41|971.01|973.41|971.01|973.2|970.8|0
1736802400000|2025-01-13 21:06:40|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1736802410000|2025-01-13 21:06:50|972.98|970.58|972.98|970.58|972.98|970.58|972.98|970.58|0
1736802420000|2025-01-13 21:07:00|972.65|970.25|972.77|970.37|972.77|970.37|972.65|970.25|0
1736802430000|2025-01-13 21:07:10|972.55|970.15|972.55|970.15|972.77|970.37|972.55|970.15|0
1736802440000|2025-01-13 21:07:20|972.77|970.37|972.98|970.58|972.98|970.58|972.77|970.37|0
1736802460000|2025-01-13 21:07:40|973.2|970.8|974.06|971.66|974.06|971.66|973.2|970.8|0
1736802470000|2025-01-13 21:07:50|973.84|971.44|973.84|971.44|974.06|971.66|973.84|971.44|0
1736802480000|2025-01-13 21:08:00|973.41|971.01|973.41|971.01|973.41|971.01|973.41|971.01|0
1736802490000|2025-01-13 21:08:10|973.63|971.23|973.84|971.44|973.84|971.44|973.63|971.23|0
1736802500000|2025-01-13 21:08:20|974.06|971.66|974.06|971.66|974.06|971.66|974.06|971.66|0
1736802510000|2025-01-13 21:08:30|974.49|972.09|974.27|971.87|974.49|972.09|974.27|971.87|0
1736802520000|2025-01-13 21:08:40|973.63|971.23|973.63|971.23|973.63|971.23|973.63|971.23|0
1736802530000|2025-01-13 21:08:50|973.84|971.44|974.06|971.66|974.06|971.66|973.84|971.44|0
1736802560000|2025-01-13 21:09:20|974.27|971.87|974.27|971.87|974.27|971.87|974.06|971.66|0
1736802570000|2025-01-13 21:09:30|974.06|971.66|974.06|971.66|974.06|971.66|973.84|971.44|0
1736802580000|2025-01-13 21:09:40|974.27|971.87|974.49|972.09|974.49|972.09|974.27|971.87|0
1736802590000|2025-01-13 21:09:50|974.7|972.3|974.27|971.87|974.7|972.3|974.27|971.87|0
1736802600000|2025-01-13 21:10:00|974.06|971.66|974.27|971.87|974.27|971.87|973.84|971.44|0
1736802610000|2025-01-13 21:10:10|974.06|971.66|974.06|971.66|974.06|971.66|974.06|971.66|0
1736802620000|2025-01-13 21:10:20|974.27|971.87|974.49|972.09|974.49|972.09|974.27|971.87|0
1736802630000|2025-01-13 21:10:30|974.27|971.87|974.92|972.52|974.92|972.52|974.27|971.87|0
1736802640000|2025-01-13 21:10:40|975.13|972.73|975.13|972.73|975.13|972.73|975.02|972.62|0
1736802660000|2025-01-13 21:11:00|975.24|972.84|974.7|972.3|975.35|972.95|974.7|972.3|0
1736802670000|2025-01-13 21:11:10|974.92|972.52|974.7|972.3|974.92|972.52|974.59|972.19|0
1736802690000|2025-01-13 21:11:30|974.92|972.52|974.49|972.09|974.92|972.52|974.49|972.09|0
1736802700000|2025-01-13 21:11:40|974.59|972.19|974.49|972.09|974.59|972.19|974.49|972.09|0
1736802720000|2025-01-13 21:12:00|974.27|971.87|974.27|971.87|974.27|971.87|974.27|971.87|0
1736802730000|2025-01-13 21:12:10|974.06|971.66|973.41|971.01|974.06|971.66|973.41|971.01|0
1736802740000|2025-01-13 21:12:20|973.84|971.44|973.63|971.23|973.84|971.44|973.63|971.23|0
1736802750000|2025-01-13 21:12:30|973.51|971.11|973.63|971.23|973.63|971.23|973.51|971.11|0
1736802760000|2025-01-13 21:12:40|973.84|971.44|974.27|971.87|974.27|971.87|973.84|971.44|0
1736802770000|2025-01-13 21:12:50|974.38|971.98|974.27|971.87|974.49|972.09|974.27|971.87|0
1736802780000|2025-01-13 21:13:00|974.06|971.66|974.06|971.66|974.06|971.66|974.06|971.66|0
1736802790000|2025-01-13 21:13:10|973.63|971.23|973.84|971.44|973.84|971.44|973.63|971.23|0
1736802820000|2025-01-13 21:13:40|974.06|971.66|974.06|971.66|974.06|971.66|974.06|971.66|0
1736802830000|2025-01-13 21:13:50|974.27|971.87|974.49|972.09|974.49|972.09|974.27|971.87|0
1736802840000|2025-01-13 21:14:00|974.27|971.87|974.06|971.66|974.27|971.87|974.06|971.66|0
1736802850000|2025-01-13 21:14:10|973.84|971.44|974.06|971.66|974.06|971.66|973.84|971.44|0
1736802860000|2025-01-13 21:14:20|974.27|971.87|974.27|971.87|974.27|971.87|974.27|971.87|0
1736802870000|2025-01-13 21:14:30|974.06|971.66|974.06|971.66|974.06|971.66|974.06|971.66|0
1736802880000|2025-01-13 21:14:40|974.27|971.87|974.49|972.09|974.49|972.09|974.27|971.87|0
1736802890000|2025-01-13 21:14:50|974.7|972.3|974.7|972.3|974.7|972.3|974.49|972.09|0
1736802900000|2025-01-13 21:15:00|974.8|972.2|974.8|972.2|974.8|972.2|974.8|972.2|0
1736802910000|2025-01-13 21:15:10|974.91|972.31|975.23|972.63|975.23|972.63|974.91|972.31|0
1736802920000|2025-01-13 21:15:20|975.02|972.42|975.23|972.63|975.23|972.63|975.02|972.42|0
1736802930000|2025-01-13 21:15:30|975.02|972.42|975.02|972.42|975.02|972.42|974.8|972.2|0
1736802940000|2025-01-13 21:15:40|974.8|972.2|975.02|972.42|975.02|972.42|974.8|972.2|0
1736802950000|2025-01-13 21:15:50|974.8|972.2|975.02|972.42|975.02|972.42|974.8|972.2|0
1736802960000|2025-01-13 21:16:00|974.8|972.2|974.8|972.2|974.8|972.2|974.8|972.2|0
1736802980000|2025-01-13 21:16:20|975.02|972.42|975.45|972.85|975.45|972.85|975.02|972.42|0
1736802990000|2025-01-13 21:16:30|975.66|973.06|976.09|973.49|976.09|973.49|975.66|973.06|0
1736803000000|2025-01-13 21:16:40|975.88|973.28|975.88|973.28|976.09|973.49|975.88|973.28|0
1736803020000|2025-01-13 21:17:00|975.66|973.06|975.88|973.28|975.88|973.28|975.66|973.06|0
1736803030000|2025-01-13 21:17:10|975.66|973.06|975.66|973.06|975.66|973.06|975.66|973.06|0
1736803040000|2025-01-13 21:17:20|975.77|973.17|975.66|973.06|975.88|973.28|975.66|973.06|0
1736803050000|2025-01-13 21:17:30|975.88|973.28|975.88|973.28|975.88|973.28|975.88|973.28|0
1736803060000|2025-01-13 21:17:40|975.98|973.38|976.09|973.49|976.09|973.49|975.88|973.28|0
1736803070000|2025-01-13 21:17:50|975.88|973.28|975.66|973.06|975.88|973.28|975.66|973.06|0
1736803080000|2025-01-13 21:18:00|975.88|973.28|975.34|972.74|975.88|973.28|975.23|972.63|0
1736803090000|2025-01-13 21:18:10|975.66|973.06|975.66|973.06|975.88|973.28|975.66|973.06|0
1736803100000|2025-01-13 21:18:20|975.45|972.85|975.66|973.06|975.66|973.06|975.45|972.85|0
1736803110000|2025-01-13 21:18:30|975.34|972.74|975.45|972.85|975.45|972.85|975.34|972.74|0
1736803120000|2025-01-13 21:18:40|975.23|972.63|975.02|972.42|975.23|972.63|975.02|972.42|0
1736803130000|2025-01-13 21:18:50|975.23|972.63|975.23|972.63|975.45|972.85|975.23|972.63|0
1736803150000|2025-01-13 21:19:10|975.02|972.42|975.02|972.42|975.02|972.42|975.02|972.42|0
1736803160000|2025-01-13 21:19:20|974.9|972.3|974.59|971.99|974.9|972.3|974.59|971.99|0
1736803170000|2025-01-13 21:19:30|974.8|972.2|974.8|972.2|974.8|972.2|974.8|972.2|0
1736803200000|2025-01-13 21:20:00|975.02|972.42|975.02|972.42|975.02|972.42|975.02|972.42|0
1736803210000|2025-01-13 21:20:10|975.23|972.63|975.23|972.63|975.23|972.63|975.23|972.63|0
1736803230000|2025-01-13 21:20:30|975.45|972.85|975.23|972.63|975.45|972.85|975.23|972.63|0
1736803240000|2025-01-13 21:20:40|975.02|972.42|975.02|972.42|975.02|972.42|975.02|972.42|0
1736803300000|2025-01-13 21:21:40|974.8|972.2|974.8|972.2|974.8|972.2|974.8|972.2|0
1736803310000|2025-01-13 21:21:50|975.02|972.42|975.23|972.63|975.23|972.63|975.02|972.42|0
1736803320000|2025-01-13 21:22:00|975.66|973.06|975.88|973.28|975.88|973.28|975.66|973.06|0
1736803340000|2025-01-13 21:22:20|975.66|973.06|975.88|973.28|975.88|973.28|975.66|973.06|0
1736803350000|2025-01-13 21:22:30|975.66|973.06|975.66|973.06|975.66|973.06|975.66|973.06|0
1736803360000|2025-01-13 21:22:40|975.45|972.85|975.88|973.28|975.88|973.28|975.45|972.85|0
1736803370000|2025-01-13 21:22:50|975.76|973.16|976.09|973.49|976.09|973.49|975.76|973.16|0
1736803380000|2025-01-13 21:23:00|975.88|973.28|976.09|973.49|976.09|973.49|975.88|973.28|0
1736803390000|2025-01-13 21:23:10|975.88|973.28|976.09|973.49|976.09|973.49|975.88|973.28|0
1736803400000|2025-01-13 21:23:20|976.31|973.71|976.31|973.71|976.31|973.71|976.31|973.71|0
1736803410000|2025-01-13 21:23:30|976.09|973.49|976.52|973.92|976.52|973.92|976.09|973.49|0
1736803420000|2025-01-13 21:23:40|976.74|974.14|977.17|974.57|977.17|974.57|976.74|974.14|0
1736803430000|2025-01-13 21:23:50|976.74|974.14|976.95|974.35|976.95|974.35|976.74|974.14|0
1736803440000|2025-01-13 21:24:00|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736803450000|2025-01-13 21:24:10|977.49|974.89|976.95|974.35|977.49|974.89|976.95|974.35|0
1736803470000|2025-01-13 21:24:30|976.84|974.24|976.74|974.14|976.84|974.24|976.74|974.14|0
1736803480000|2025-01-13 21:24:40|976.52|973.92|976.52|973.92|976.52|973.92|976.52|973.92|0
1736803490000|2025-01-13 21:24:50|976.74|974.14|976.74|974.14|976.74|974.14|976.74|974.14|0
1736803500000|2025-01-13 21:25:00|976.63|974.03|976.74|974.14|976.74|974.14|976.63|974.03|0
1736803520000|2025-01-13 21:25:20|977.17|974.57|977.38|974.78|977.38|974.78|977.17|974.57|0
1736803530000|2025-01-13 21:25:30|977.6|975|977.6|975|977.6|975|977.6|975|0
1736803540000|2025-01-13 21:25:40|977.82|975.22|977.82|975.22|977.82|975.22|977.82|975.22|0
1736803550000|2025-01-13 21:25:50|977.7|975.1|978.03|975.43|978.03|975.43|977.7|975.1|0
1736803570000|2025-01-13 21:26:10|977.92|975.32|978.03|975.43|978.03|975.43|977.92|975.32|0
1736803590000|2025-01-13 21:26:30|977.92|975.32|978.25|975.65|978.25|975.65|977.92|975.32|0
1736803600000|2025-01-13 21:26:40|978.46|975.86|978.68|976.08|978.68|976.08|978.46|975.86|0
1736803610000|2025-01-13 21:26:50|978.46|975.86|978.68|976.08|978.68|976.08|978.46|975.86|0
1736803620000|2025-01-13 21:27:00|978.46|975.86|978.03|975.43|978.46|975.86|978.03|975.43|0
1736803630000|2025-01-13 21:27:10|978.25|975.65|978.35|975.75|978.46|975.86|978.25|975.65|0
1736803640000|2025-01-13 21:27:20|978.25|975.65|978.46|975.86|978.46|975.86|978.25|975.65|0
1736803680000|2025-01-13 21:28:00|978.25|975.65|978.25|975.65|978.25|975.65|978.25|975.65|0
1736803690000|2025-01-13 21:28:10|978.46|975.86|978.25|975.65|978.46|975.86|978.25|975.65|0
1736803700000|2025-01-13 21:28:20|978.03|975.43|978.03|975.43|978.03|975.43|978.03|975.43|0
1736803710000|2025-01-13 21:28:30|977.81|975.21|978.03|975.43|978.03|975.43|977.81|975.21|0
1736803720000|2025-01-13 21:28:40|978.25|975.65|978.25|975.65|978.25|975.65|978.25|975.65|0
1736803730000|2025-01-13 21:28:50|978.46|975.86|978.46|975.86|978.46|975.86|978.46|975.86|0
1736803740000|2025-01-13 21:29:00|978.68|976.08|978.68|976.08|978.68|976.08|978.68|976.08|0
1736803750000|2025-01-13 21:29:10|978.46|975.86|978.46|975.86|978.46|975.86|978.46|975.86|0
1736803760000|2025-01-13 21:29:20|978.25|975.65|978.25|975.65|978.25|975.65|978.25|975.65|0
1736803770000|2025-01-13 21:29:30|978.03|975.43|978.25|975.65|978.25|975.65|978.03|975.43|0
1736803790000|2025-01-13 21:29:50|978.46|975.86|978.46|975.86|978.46|975.86|978.46|975.86|0
1736803800000|2025-01-13 21:30:00|978.25|975.65|978.24|975.64|978.25|975.65|978.24|975.64|0
1736803810000|2025-01-13 21:30:10|978.46|975.86|978.68|976.08|978.68|976.08|978.46|975.86|0
1736803820000|2025-01-13 21:30:20|978.46|975.86|978.03|975.43|978.46|975.86|978.03|975.43|0
1736803830000|2025-01-13 21:30:30|977.81|975.21|977.6|975|977.81|975.21|977.6|975|0
1736803840000|2025-01-13 21:30:40|977.38|974.78|977.17|974.57|977.38|974.78|977.17|974.57|0
1736803850000|2025-01-13 21:30:50|977.6|975|977.6|975|977.6|975|977.6|975|0
1736803860000|2025-01-13 21:31:00|977.38|974.78|977.81|975.21|977.81|975.21|977.38|974.78|0
1736803880000|2025-01-13 21:31:20|977.7|975.1|977.6|975|977.7|975.1|977.6|975|0
1736803890000|2025-01-13 21:31:30|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736803900000|2025-01-13 21:31:40|977.17|974.57|977.6|975|977.6|975|977.17|974.57|0
1736803920000|2025-01-13 21:32:00|977.27|974.67|977.27|974.67|977.27|974.67|977.27|974.67|0
1736803930000|2025-01-13 21:32:10|977.38|974.78|977.38|974.78|977.38|974.78|977.17|974.57|0
1736803950000|2025-01-13 21:32:30|977.6|975|977.6|975|977.6|975|977.6|975|0
1736803960000|2025-01-13 21:32:40|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1736803970000|2025-01-13 21:32:50|977.92|975.32|978.03|975.43|978.03|975.43|977.81|975.21|0
1736803980000|2025-01-13 21:33:00|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1736803990000|2025-01-13 21:33:10|978.03|975.43|977.81|975.21|978.03|975.43|977.81|975.21|0
1736804000000|2025-01-13 21:33:20|977.6|975|977.6|975|977.6|975|977.49|974.89|0
1736804020000|2025-01-13 21:33:40|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804050000|2025-01-13 21:34:10|977.27|974.67|977.17|974.57|977.27|974.67|977.17|974.57|0
1736804070000|2025-01-13 21:34:30|976.95|974.35|977.17|974.57|977.17|974.57|976.95|974.35|0
1736804080000|2025-01-13 21:34:40|976.95|974.35|977.17|974.57|977.17|974.57|976.95|974.35|0
1736804100000|2025-01-13 21:35:00|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804110000|2025-01-13 21:35:10|977.6|975|977.6|975|977.6|975|977.6|975|0
1736804120000|2025-01-13 21:35:20|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804150000|2025-01-13 21:35:50|977.6|975|977.38|974.78|977.6|975|977.38|974.78|0
1736804160000|2025-01-13 21:36:00|977.6|975|977.38|974.78|977.6|975|977.38|974.78|0
1736804170000|2025-01-13 21:36:10|977.6|975|977.6|975|977.6|975|977.6|975|0
1736804180000|2025-01-13 21:36:20|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804210000|2025-01-13 21:36:50|977.6|975|977.6|975|977.6|975|977.6|975|0
1736804220000|2025-01-13 21:37:00|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804240000|2025-01-13 21:37:20|977.6|975|977.6|975|977.6|975|977.6|975|0
1736804250000|2025-01-13 21:37:30|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804300000|2025-01-13 21:38:20|977.48|974.88|977.48|974.88|977.48|974.88|977.48|974.88|0
1736804310000|2025-01-13 21:38:30|977.6|975|977.6|975|977.6|975|977.6|975|0
1736804340000|2025-01-13 21:39:00|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804350000|2025-01-13 21:39:10|976.52|973.92|976.52|973.92|976.52|973.92|976.52|973.92|0
1736804360000|2025-01-13 21:39:20|976.62|974.02|976.62|974.02|976.62|974.02|976.62|974.02|0
1736804370000|2025-01-13 21:39:30|976.73|974.13|976.73|974.13|976.73|974.13|976.73|974.13|0
1736804390000|2025-01-13 21:39:50|976.95|974.35|976.95|974.35|976.95|974.35|976.95|974.35|0
1736804400000|2025-01-13 21:40:00|976.73|974.13|976.52|973.92|976.73|974.13|976.52|973.92|0
1736804430000|2025-01-13 21:40:30|976.73|974.13|976.73|974.13|976.73|974.13|976.73|974.13|0
1736804460000|2025-01-13 21:41:00|976.52|973.92|976.52|973.92|976.52|973.92|976.52|973.92|0
1736804470000|2025-01-13 21:41:10|976.73|974.13|976.73|974.13|976.73|974.13|976.73|974.13|0
1736804490000|2025-01-13 21:41:30|976.95|974.35|976.95|974.35|976.95|974.35|976.95|974.35|0
1736804500000|2025-01-13 21:41:40|976.84|974.24|976.73|974.13|976.84|974.24|976.73|974.13|0
1736804520000|2025-01-13 21:42:00|976.95|974.35|976.95|974.35|976.95|974.35|976.95|974.35|0
1736804530000|2025-01-13 21:42:10|976.73|974.13|976.52|973.92|976.73|974.13|976.52|973.92|0
1736804540000|2025-01-13 21:42:20|976.3|973.7|976.3|973.7|976.3|973.7|976.3|973.7|0
1736804550000|2025-01-13 21:42:30|976.19|973.59|976.3|973.7|976.3|973.7|976.19|973.59|0
1736804580000|2025-01-13 21:43:00|976.09|973.49|976.73|974.13|976.73|974.13|976.09|973.49|0
1736804590000|2025-01-13 21:43:10|976.95|974.35|977.59|974.99|977.59|974.99|976.95|974.35|0
1736804600000|2025-01-13 21:43:20|977.81|975.21|978.89|976.29|979.1|976.5|977.81|975.21|0
1736804610000|2025-01-13 21:43:30|977.59|974.99|977.59|974.99|977.59|974.99|977.38|974.78|0
1736804620000|2025-01-13 21:43:40|977.81|975.21|977.38|974.78|977.81|975.21|977.38|974.78|0
1736804630000|2025-01-13 21:43:50|977.59|974.99|977.38|974.78|977.59|974.99|977.38|974.78|0
1736804640000|2025-01-13 21:44:00|977.16|974.56|977.16|974.56|977.16|974.56|977.16|974.56|0
1736804660000|2025-01-13 21:44:20|976.95|974.35|977.16|974.56|977.16|974.56|976.95|974.35|0
1736804670000|2025-01-13 21:44:30|976.95|974.35|976.95|974.35|976.95|974.35|976.95|974.35|0
1736804680000|2025-01-13 21:44:40|977.16|974.56|977.05|974.45|977.16|974.56|976.95|974.35|0
1736804690000|2025-01-13 21:44:50|977.16|974.56|977.38|974.78|977.38|974.78|977.16|974.56|0
1736804700000|2025-01-13 21:45:00|977.16|974.56|976.73|974.13|977.16|974.56|976.73|974.13|0
1736804710000|2025-01-13 21:45:10|976.52|973.92|975.44|972.84|976.52|973.92|975.44|972.84|0
1736804720000|2025-01-13 21:45:20|975.65|973.05|976.52|973.92|976.52|973.92|975.65|973.05|0
1736804730000|2025-01-13 21:45:30|976.3|973.7|976.73|974.13|976.73|974.13|976.3|973.7|0
1736804740000|2025-01-13 21:45:40|976.52|973.92|976.52|973.92|976.52|973.92|976.52|973.92|0
1736804750000|2025-01-13 21:45:50|976.73|974.13|976.95|974.35|976.95|974.35|976.52|973.92|0
1736804770000|2025-01-13 21:46:10|976.73|974.13|977.16|974.56|977.16|974.56|976.73|974.13|0
1736804780000|2025-01-13 21:46:20|976.95|974.35|977.16|974.56|977.16|974.56|976.95|974.35|0
1736804800000|2025-01-13 21:46:40|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804810000|2025-01-13 21:46:50|977.59|974.99|977.38|974.78|977.59|974.99|977.38|974.78|0
1736804820000|2025-01-13 21:47:00|977.16|974.56|976.73|974.13|977.16|974.56|976.73|974.13|0
1736804830000|2025-01-13 21:47:10|976.62|974.02|976.95|974.35|977.16|974.56|976.62|974.02|0
1736804840000|2025-01-13 21:47:20|977.16|974.56|977.16|974.56|977.16|974.56|977.16|974.56|0
1736804850000|2025-01-13 21:47:30|976.73|974.13|976.52|973.92|976.73|974.13|976.52|973.92|0
1736804860000|2025-01-13 21:47:40|976.51|973.91|976.51|973.91|976.51|973.91|976.51|973.91|0
1736804870000|2025-01-13 21:47:50|976.3|973.7|976.08|973.48|976.3|973.7|976.08|973.48|0
1736804880000|2025-01-13 21:48:00|976.3|973.7|976.3|973.7|976.3|973.7|976.19|973.59|0
1736804900000|2025-01-13 21:48:20|976.51|973.91|976.51|973.91|976.51|973.91|976.51|973.91|0
1736804910000|2025-01-13 21:48:30|976.73|974.13|976.95|974.35|976.95|974.35|976.73|974.13|0
1736804930000|2025-01-13 21:48:50|977.05|974.45|977.16|974.56|977.16|974.56|977.05|974.45|0
1736804940000|2025-01-13 21:49:00|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804960000|2025-01-13 21:49:20|977.16|974.56|977.59|974.99|977.59|974.99|977.16|974.56|0
1736804970000|2025-01-13 21:49:30|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1736804980000|2025-01-13 21:49:40|977.59|974.99|977.38|974.78|977.59|974.99|977.38|974.78|0
1736804990000|2025-01-13 21:49:50|977.59|974.99|977.38|974.78|977.59|974.99|977.38|974.78|0
1736805000000|2025-01-13 21:50:00|977.16|974.56|977.38|974.78|977.38|974.78|977.16|974.56|0
1736805010000|2025-01-13 21:50:10|977.26|974.66|977.16|974.56|977.26|974.66|977.16|974.56|0
1736805020000|2025-01-13 21:50:20|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736805060000|2025-01-13 21:51:00|977.16|974.56|977.38|974.78|977.38|974.78|977.16|974.56|0
1736805070000|2025-01-13 21:51:10|977.59|974.99|977.59|974.99|977.59|974.99|977.59|974.99|0
1736805080000|2025-01-13 21:51:20|977.48|974.88|977.59|974.99|977.59|974.99|977.48|974.88|0
1736805090000|2025-01-13 21:51:30|977.69|975.09|977.59|974.99|977.69|975.09|977.59|974.99|0
1736805100000|2025-01-13 21:51:40|977.69|975.09|977.81|975.21|977.81|975.21|977.69|975.09|0
1736805110000|2025-01-13 21:51:50|977.59|974.99|977.81|975.21|977.81|975.21|977.59|974.99|0
1736805150000|2025-01-13 21:52:30|978.02|975.42|977.81|975.21|978.02|975.42|977.81|975.21|0
1736805160000|2025-01-13 21:52:40|977.91|975.31|978.02|975.42|978.02|975.42|977.81|975.21|0
1736805180000|2025-01-13 21:53:00|978.13|975.53|978.02|975.42|978.13|975.53|978.02|975.42|0
1736805190000|2025-01-13 21:53:10|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1736805220000|2025-01-13 21:53:40|977.59|974.99|977.81|975.21|977.81|975.21|977.59|974.99|0
1736805230000|2025-01-13 21:53:50|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736805250000|2025-01-13 21:54:10|977.59|974.99|977.59|974.99|977.59|974.99|977.59|974.99|0
1736805270000|2025-01-13 21:54:30|977.48|974.88|977.37|974.77|977.48|974.88|977.37|974.77|0
1736805280000|2025-01-13 21:54:40|977.16|974.56|977.16|974.56|977.16|974.56|977.16|974.56|0
1736805290000|2025-01-13 21:54:50|976.94|974.34|977.16|974.56|977.16|974.56|976.94|974.34|0
1736805300000|2025-01-13 21:55:00|977.05|974.45|976.94|974.34|977.05|974.45|976.94|974.34|0
1736805310000|2025-01-13 21:55:10|977.16|974.56|977.16|974.56|977.16|974.56|977.16|974.56|0
1736805320000|2025-01-13 21:55:20|977.37|974.77|977.59|974.99|977.59|974.99|977.37|974.77|0
1736805330000|2025-01-13 21:55:30|977.48|974.88|977.37|974.77|977.48|974.88|977.37|974.77|0
1736805340000|2025-01-13 21:55:40|977.59|974.99|977.37|974.77|977.59|974.99|977.37|974.77|0
1736805350000|2025-01-13 21:55:50|977.48|974.88|977.16|974.56|977.59|974.99|977.16|974.56|0
1736805370000|2025-01-13 21:56:10|977.05|974.45|977.16|974.56|977.16|974.56|977.05|974.45|0
1736805390000|2025-01-13 21:56:30|977.37|974.77|977.16|974.56|977.37|974.77|977.16|974.56|0
1736805410000|2025-01-13 21:56:50|977.37|974.77|977.37|974.77|977.37|974.77|977.37|974.77|0
1736805430000|2025-01-13 21:57:10|977.16|974.56|977.16|974.56|977.16|974.56|977.16|974.56|0
1736805450000|2025-01-13 21:57:30|977.59|974.99|977.37|974.77|977.59|974.99|977.16|974.56|0
1736805460000|2025-01-13 21:57:40|977.26|974.66|977.16|974.56|977.26|974.66|977.16|974.56|0
1736805470000|2025-01-13 21:57:50|977.37|974.77|977.37|974.77|977.37|974.77|977.37|974.77|0
1736805480000|2025-01-13 21:58:00|977.59|974.99|977.59|974.99|977.59|974.99|977.59|974.99|0
1736805490000|2025-01-13 21:58:10|977.37|974.77|977.37|974.77|977.37|974.77|977.37|974.77|0
1736805510000|2025-01-13 21:58:30|977.59|974.99|977.59|974.99|977.59|974.99|977.59|974.99|0
1736805520000|2025-01-13 21:58:40|977.8|975.2|978.45|975.85|978.45|975.85|977.8|975.2|0
1736805530000|2025-01-13 21:58:50|978.67|976.07|978.45|975.85|978.88|976.28|978.45|975.85|0
1736805540000|2025-01-13 21:59:00|978.24|975.64|978.24|975.64|978.34|975.74|978.24|975.64|0
1736805560000|2025-01-13 21:59:20|978.02|975.42|978.02|975.42|978.02|975.42|978.02|975.42|0
1736805570000|2025-01-13 21:59:30|978.24|975.64|978.24|975.64|978.24|975.64|978.24|975.64|0
1736805590000|2025-01-13 21:59:50|978.34|975.74|977.91|975.31|978.34|975.74|977.91|975.31|0
1736805600000|2025-01-13 22:00:00|978.05|975.45|977.82|975.22|978.05|975.45|977.82|975.22|0
1736805610000|2025-01-13 22:00:10|977.88|975.28|977.79|975.19|977.88|975.28|977.79|975.19|0
1736805620000|2025-01-13 22:00:20|977.88|975.28|977.88|975.28|977.88|975.28|977.88|975.28|0
1736805650000|2025-01-13 22:00:50|977.98|975.38|977.98|975.38|977.98|975.38|977.98|975.38|0
1736805840000|2025-01-13 22:04:00|978.1|975.5|978.1|975.5|978.1|975.5|978.1|975.5|0
1736805850000|2025-01-13 22:04:10|977.98|975.38|977.98|975.38|977.98|975.38|977.98|975.38|0
1736805920000|2025-01-13 22:05:20|978.1|975.5|977.98|975.38|978.1|975.5|977.98|975.38|0
1736805930000|2025-01-13 22:05:30|977.97|975.37|977.97|975.37|977.97|975.37|977.97|975.37|0
1736806080000|2025-01-13 22:08:00|977.85|975.25|977.85|975.25|977.85|975.25|977.85|975.25|0
1736806100000|2025-01-13 22:08:20|977.97|975.37|977.97|975.37|977.97|975.37|977.97|975.37|0
1736806130000|2025-01-13 22:08:50|978.01|975.41|978.01|975.41|978.01|975.41|978.01|975.41|0
1736806170000|2025-01-13 22:09:30|977.85|975.25|977.85|975.25|977.85|975.25|977.85|975.25|0
1736806190000|2025-01-13 22:09:50|978.01|975.41|978.07|975.47|978.07|975.47|978.01|975.41|0
1736806210000|2025-01-13 22:10:10|978.04|975.44|978.01|975.41|978.04|975.44|978.01|975.41|0
1736806470000|2025-01-13 22:14:30|977.82|975.22|977.82|975.22|977.82|975.22|977.82|975.22|0
1736806480000|2025-01-13 22:14:40|978.01|975.41|978.01|975.41|978.01|975.41|978.01|975.41|0
1736806530000|2025-01-13 22:15:30|978.04|975.44|978.04|975.44|978.04|975.44|978.04|975.44|0
1736806540000|2025-01-13 22:15:40|978.01|975.41|978.01|975.41|978.07|975.47|978.01|975.41|0
1736806720000|2025-01-13 22:18:40|978.1|975.5|978.1|975.5|978.1|975.5|978.1|975.5|0
1736806740000|2025-01-13 22:19:00|978.07|975.47|978.07|975.47|978.07|975.47|978.07|975.47|0
1736806840000|2025-01-13 22:20:40|978.06|975.46|978.06|975.46|978.06|975.46|978.06|975.46|0
1736806860000|2025-01-13 22:21:00|978.1|975.5|978.1|975.5|978.1|975.5|978.1|975.5|0
1736807260000|2025-01-13 22:27:40|978.04|975.44|978.04|975.44|978.04|975.44|978.04|975.44|0
1736807340000|2025-01-13 22:29:00|978.16|975.56|978.16|975.56|978.16|975.56|978.16|975.56|0
1736807370000|2025-01-13 22:29:30|978.23|975.63|978.23|975.63|978.23|975.63|978.23|975.63|0
1736807410000|2025-01-13 22:30:10|978.25|975.65|978.25|975.65|978.25|975.65|978.25|975.65|0
1736807430000|2025-01-13 22:30:30|978.29|975.69|978.29|975.69|978.29|975.69|978.29|975.69|0
1736807440000|2025-01-13 22:30:40|978.25|975.65|978.25|975.65|978.29|975.69|978.25|975.65|0
1736807460000|2025-01-13 22:31:00|978.32|975.72|978.32|975.72|978.32|975.72|978.32|975.72|0
1736807510000|2025-01-13 22:31:50|978.45|975.85|978.45|975.85|978.45|975.85|978.45|975.85|0
1736807530000|2025-01-13 22:32:10|978.38|975.78|978.38|975.78|978.38|975.78|978.38|975.78|0
1736807540000|2025-01-13 22:32:20|978.45|975.85|978.45|975.85|978.45|975.85|978.45|975.85|0
1736807550000|2025-01-13 22:32:30|978.29|975.69|978.45|975.85|978.45|975.85|978.29|975.69|0
1736807580000|2025-01-13 22:33:00|978.66|976.06|978.66|976.06|978.66|976.06|978.66|976.06|0
1736807630000|2025-01-13 22:33:50|978.79|976.19|978.79|976.19|978.79|976.19|978.79|976.19|0
1736807680000|2025-01-13 22:34:40|978.57|975.97|978.57|975.97|978.57|975.97|978.57|975.97|0
1736807690000|2025-01-13 22:34:50|978.66|976.06|978.66|976.06|978.66|976.06|978.66|976.06|0
1736807720000|2025-01-13 22:35:20|978.64|976.04|978.54|975.94|978.64|976.04|978.54|975.94|0
1736807730000|2025-01-13 22:35:30|978.57|975.97|978.57|975.97|978.57|975.97|978.57|975.97|0
1736807790000|2025-01-13 22:36:30|978.28|975.68|978.28|975.68|978.28|975.68|978.28|975.68|0
1736807820000|2025-01-13 22:37:00|978.54|975.94|978.25|975.65|978.54|975.94|978.25|975.65|0
1736807830000|2025-01-13 22:37:10|978.54|975.94|978.54|975.94|978.54|975.94|978.54|975.94|0
1736807910000|2025-01-13 22:38:30|978.76|976.16|978.76|976.16|978.76|976.16|978.76|976.16|0
1736807930000|2025-01-13 22:38:50|978.89|976.29|978.89|976.29|978.89|976.29|978.89|976.29|0
1736808010000|2025-01-13 22:40:10|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736808040000|2025-01-13 22:40:40|978.79|976.19|978.92|976.32|978.92|976.32|978.79|976.19|0
1736808130000|2025-01-13 22:42:10|978.83|976.23|978.83|976.23|978.83|976.23|978.83|976.23|0
1736808150000|2025-01-13 22:42:30|979.05|976.45|979.05|976.45|979.05|976.45|979.05|976.45|0
1736808170000|2025-01-13 22:42:50|978.83|976.23|978.83|976.23|978.83|976.23|978.83|976.23|0
1736808250000|2025-01-13 22:44:10|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736808260000|2025-01-13 22:44:20|978.83|976.23|979.17|976.57|979.17|976.57|978.83|976.23|0
1736808270000|2025-01-13 22:44:30|979.08|976.48|979.11|976.51|979.17|976.57|979.08|976.48|0
1736808280000|2025-01-13 22:44:40|979.14|976.54|979.14|976.54|979.33|976.73|979.14|976.54|0
1736808290000|2025-01-13 22:44:50|979.33|976.73|979.33|976.73|979.58|976.98|979.33|976.73|0
1736808300000|2025-01-13 22:45:00|979.45|976.85|979.45|976.85|979.45|976.85|979.45|976.85|0
1736808310000|2025-01-13 22:45:10|979.64|977.04|979.68|977.08|979.68|977.08|979.64|977.04|0
1736808320000|2025-01-13 22:45:20|979.64|977.04|979.64|977.04|979.64|977.04|979.64|977.04|0
1736808330000|2025-01-13 22:45:30|979.17|976.57|979.17|976.57|979.17|976.57|979.17|976.57|0
1736808340000|2025-01-13 22:45:40|979.01|976.41|979.11|976.51|979.11|976.51|979.01|976.41|0
1736808350000|2025-01-13 22:45:50|979.05|976.45|979.17|976.57|979.45|976.85|979.05|976.45|0
1736808360000|2025-01-13 22:46:00|979.01|976.41|979.01|976.41|979.01|976.41|979.01|976.41|0
1736808370000|2025-01-13 22:46:10|979.45|976.85|979.24|976.64|979.45|976.85|979.24|976.64|0
1736808400000|2025-01-13 22:46:40|979.74|977.14|979.74|977.14|979.74|977.14|979.74|977.14|0
1736808420000|2025-01-13 22:47:00|979.42|976.82|979.29|976.69|979.42|976.82|979.29|976.69|0
1736808440000|2025-01-13 22:47:20|979.07|976.47|979.07|976.47|979.07|976.47|979.07|976.47|0
1736808500000|2025-01-13 22:48:20|979.32|976.72|979.07|976.47|979.32|976.72|979.07|976.47|0
1736808510000|2025-01-13 22:48:30|979.01|976.41|979.01|976.41|979.01|976.41|979.01|976.41|0
1736808540000|2025-01-13 22:49:00|978.98|976.38|978.98|976.38|978.98|976.38|978.98|976.38|0
1736808550000|2025-01-13 22:49:10|979.07|976.47|979.07|976.47|979.07|976.47|979.07|976.47|0
1736808580000|2025-01-13 22:49:40|979.32|976.72|979.32|976.72|979.32|976.72|979.32|976.72|0
1736808590000|2025-01-13 22:49:50|979.24|976.64|979.36|976.76|979.36|976.76|979.24|976.64|0
1736808600000|2025-01-13 22:50:00|979.26|976.66|979.26|976.66|979.26|976.66|979.26|976.66|0
1736808620000|2025-01-13 22:50:20|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736808640000|2025-01-13 22:50:40|979.24|976.64|979.29|976.69|979.29|976.69|979.24|976.64|0
1736808650000|2025-01-13 22:50:50|979.32|976.72|979.32|976.72|979.32|976.72|979.32|976.72|0
1736808760000|2025-01-13 22:52:40|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736808800000|2025-01-13 22:53:20|979.32|976.72|979.32|976.72|979.32|976.72|979.32|976.72|0
1736808810000|2025-01-13 22:53:30|979.29|976.69|979.32|976.72|979.32|976.72|979.29|976.69|0
1736808820000|2025-01-13 22:53:40|979.38|976.78|979.42|976.82|979.42|976.82|979.38|976.78|0
1736808910000|2025-01-13 22:55:10|979.29|976.69|979.29|976.69|979.29|976.69|979.29|976.69|0
1736808920000|2025-01-13 22:55:20|979.42|976.82|979.42|976.82|979.42|976.82|979.42|976.82|0
1736808980000|2025-01-13 22:56:20|979.48|976.88|979.48|976.88|979.48|976.88|979.48|976.88|0
1736808990000|2025-01-13 22:56:30|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736809010000|2025-01-13 22:56:50|979.45|976.85|979.45|976.85|979.45|976.85|979.45|976.85|0
1736809040000|2025-01-13 22:57:20|979.48|976.88|979.48|976.88|979.48|976.88|979.48|976.88|0
1736809080000|2025-01-13 22:58:00|979.51|976.91|979.51|976.91|979.51|976.91|979.51|976.91|0
1736809100000|2025-01-13 22:58:20|979.48|976.88|979.51|976.91|979.51|976.91|979.48|976.88|0
1736809110000|2025-01-13 22:58:30|979.48|976.88|979.48|976.88|979.48|976.88|979.48|976.88|0
1736809120000|2025-01-13 22:58:40|979.45|976.85|979.51|976.91|979.51|976.91|979.45|976.85|0
1736809140000|2025-01-13 22:59:00|979.48|976.88|979.48|976.88|979.48|976.88|979.48|976.88|0
1736809150000|2025-01-13 22:59:10|979.32|976.72|979.61|977.01|979.61|977.01|979.32|976.72|0
1736809180000|2025-01-13 22:59:40|980.05|977.45|980.05|977.45|980.05|977.45|980.05|977.45|0
1736809190000|2025-01-13 22:59:50|979.38|976.78|979.38|976.78|979.38|976.78|979.38|976.78|0
1736809200000|2025-01-13 23:00:00|983.28|980.68|982.85|980.25|983.5|980.9|982.85|980.25|0
1736809210000|2025-01-13 23:00:10|983.39|980.79|984.47|981.87|984.47|981.87|983.39|980.79|0
1736809220000|2025-01-13 23:00:20|984.69|982.09|984.47|981.87|984.69|982.09|984.47|981.87|0
1736809230000|2025-01-13 23:00:30|984.36|981.76|984.47|981.87|984.47|981.87|984.36|981.76|0
1736809240000|2025-01-13 23:00:40|984.58|981.98|984.91|982.31|984.91|982.31|984.58|981.98|0
1736809250000|2025-01-13 23:00:50|985.01|982.41|985.01|982.41|985.01|982.41|985.01|982.41|0
1736809260000|2025-01-13 23:01:00|984.91|982.31|983.93|981.33|984.91|982.31|983.93|981.33|0
1736809270000|2025-01-13 23:01:10|984.15|981.55|984.15|981.55|984.15|981.55|984.04|981.44|0
1736809280000|2025-01-13 23:01:20|984.04|981.44|982.96|980.36|984.04|981.44|982.96|980.36|0
1736809290000|2025-01-13 23:01:30|982.85|980.25|982.96|980.36|983.07|980.47|982.85|980.25|0
1736809300000|2025-01-13 23:01:40|983.07|980.47|983.18|980.58|983.18|980.58|983.07|980.47|0
1736809310000|2025-01-13 23:01:50|983.28|980.68|983.18|980.58|983.5|980.9|983.18|980.58|0
1736809320000|2025-01-13 23:02:00|982.96|980.36|983.07|980.47|983.07|980.47|982.96|980.36|0
1736809330000|2025-01-13 23:02:10|982.75|980.15|982.96|980.36|982.96|980.36|982.75|980.15|0
1736809340000|2025-01-13 23:02:20|982.42|979.82|982.85|980.25|982.85|980.25|982.42|979.82|0
1736809350000|2025-01-13 23:02:30|983.18|980.58|983.39|980.79|983.39|980.79|983.18|980.58|0
1736809360000|2025-01-13 23:02:40|983.28|980.68|983.28|980.68|983.39|980.79|983.28|980.68|0
1736809370000|2025-01-13 23:02:50|983.07|980.47|983.18|980.58|983.18|980.58|983.07|980.47|0
1736809380000|2025-01-13 23:03:00|982.96|980.36|982.75|980.15|982.96|980.36|982.75|980.15|0
1736809390000|2025-01-13 23:03:10|982.53|979.93|982.53|979.93|982.75|980.15|982.53|979.93|0
1736809400000|2025-01-13 23:03:20|982.63|980.03|982.85|980.25|982.85|980.25|982.63|980.03|0
1736809410000|2025-01-13 23:03:30|983.07|980.47|982.85|980.25|983.07|980.47|982.85|980.25|0
1736809420000|2025-01-13 23:03:40|983.07|980.47|982.96|980.36|983.18|980.58|982.96|980.36|0
1736809430000|2025-01-13 23:03:50|983.07|980.47|983.07|980.47|983.07|980.47|983.07|980.47|0
1736809440000|2025-01-13 23:04:00|983.18|980.58|983.39|980.79|983.39|980.79|983.18|980.58|0
1736809450000|2025-01-13 23:04:10|983.28|980.68|983.18|980.58|983.28|980.68|983.18|980.58|0
1736809460000|2025-01-13 23:04:20|983.07|980.47|983.07|980.47|983.07|980.47|983.07|980.47|0
1736809470000|2025-01-13 23:04:30|982.96|980.36|983.18|980.58|983.18|980.58|982.96|980.36|0
1736809480000|2025-01-13 23:04:40|983.28|980.68|983.39|980.79|983.39|980.79|983.28|980.68|0
1736809490000|2025-01-13 23:04:50|983.83|981.23|983.71|981.11|983.83|981.23|983.71|981.11|0
1736809500000|2025-01-13 23:05:00|983.83|981.23|983.83|981.23|983.83|981.23|983.61|981.01|0
1736809510000|2025-01-13 23:05:10|983.82|981.22|984.04|981.44|984.04|981.44|983.82|981.22|0
1736809520000|2025-01-13 23:05:20|984.14|981.54|984.69|982.09|984.69|982.09|984.14|981.54|0
1736809530000|2025-01-13 23:05:30|984.9|982.3|984.9|982.3|984.9|982.3|984.9|982.3|0
1736809540000|2025-01-13 23:05:40|985.01|982.41|985.34|982.74|985.34|982.74|985.01|982.41|0
1736809560000|2025-01-13 23:06:00|985.55|982.95|985.44|982.84|985.55|982.95|985.44|982.84|0
1736809570000|2025-01-13 23:06:10|985.34|982.74|985.44|982.84|985.44|982.84|985.34|982.74|0
1736809580000|2025-01-13 23:06:20|985.87|983.27|986.09|983.49|986.09|983.49|985.87|983.27|0
1736809590000|2025-01-13 23:06:30|986.2|983.6|986.42|983.82|986.42|983.82|986.09|983.49|0
1736809600000|2025-01-13 23:06:40|986.63|984.03|986.42|983.82|986.74|984.14|986.42|983.82|0
1736809610000|2025-01-13 23:06:50|985.98|983.38|985.98|983.38|986.2|983.6|985.77|983.17|0
1736809620000|2025-01-13 23:07:00|985.87|983.27|985.87|983.27|985.98|983.38|985.87|983.27|0
1736809630000|2025-01-13 23:07:10|985.66|983.06|985.66|983.06|985.77|983.17|985.55|982.95|0
1736809640000|2025-01-13 23:07:20|985.77|983.17|985.77|983.17|985.77|983.17|985.77|983.17|0
1736809650000|2025-01-13 23:07:30|985.87|983.27|986.3|983.7|986.42|983.82|985.87|983.27|0
1736809660000|2025-01-13 23:07:40|986.42|983.82|986.63|984.03|986.63|984.03|986.42|983.82|0
1736809670000|2025-01-13 23:07:50|986.52|983.92|986.63|984.03|986.63|984.03|986.52|983.92|0
1736809680000|2025-01-13 23:08:00|986.95|984.35|987.06|984.46|987.06|984.46|986.95|984.35|0
1736809690000|2025-01-13 23:08:10|987.17|984.57|987.06|984.46|987.17|984.57|987.06|984.46|0
1736809700000|2025-01-13 23:08:20|987.28|984.68|987.06|984.46|987.28|984.68|987.06|984.46|0
1736809710000|2025-01-13 23:08:30|986.95|984.35|986.95|984.35|986.95|984.35|986.85|984.25|0
1736809720000|2025-01-13 23:08:40|987.06|984.46|986.85|984.25|987.06|984.46|986.85|984.25|0
1736809730000|2025-01-13 23:08:50|986.95|984.35|987.06|984.46|987.06|984.46|986.95|984.35|0
1736809740000|2025-01-13 23:09:00|987.28|984.68|987.28|984.68|987.28|984.68|987.06|984.46|0
1736809750000|2025-01-13 23:09:10|987.17|984.57|987.28|984.68|987.28|984.68|987.17|984.57|0
1736809760000|2025-01-13 23:09:20|987.06|984.46|987.28|984.68|987.28|984.68|987.06|984.46|0
1736809780000|2025-01-13 23:09:40|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1736809790000|2025-01-13 23:09:50|987.17|984.57|987.06|984.46|987.17|984.57|987.06|984.46|0
1736809810000|2025-01-13 23:10:10|986.85|984.25|987.06|984.46|987.06|984.46|986.85|984.25|0
1736809820000|2025-01-13 23:10:20|987.28|984.68|987.28|984.68|987.28|984.68|987.28|984.68|0
1736809830000|2025-01-13 23:10:30|987.17|984.57|987.06|984.46|987.17|984.57|987.06|984.46|0
1736809860000|2025-01-13 23:11:00|986.85|984.25|986.85|984.25|986.85|984.25|986.63|984.03|0
1736809870000|2025-01-13 23:11:10|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1736809890000|2025-01-13 23:11:30|987.28|984.68|987.28|984.68|987.28|984.68|987.28|984.68|0
1736809900000|2025-01-13 23:11:40|987.06|984.46|987.28|984.68|987.28|984.68|987.06|984.46|0
1736809910000|2025-01-13 23:11:50|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1736809920000|2025-01-13 23:12:00|987.28|984.68|987.28|984.68|987.28|984.68|987.28|984.68|0
1736810000000|2025-01-13 23:13:20|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1736810010000|2025-01-13 23:13:30|986.85|984.25|986.52|983.92|986.85|984.25|986.52|983.92|0
1736810020000|2025-01-13 23:13:40|986.63|984.03|986.63|984.03|986.63|984.03|986.63|984.03|0
1736810030000|2025-01-13 23:13:50|986.85|984.25|986.63|984.03|986.85|984.25|986.63|984.03|0
1736810050000|2025-01-13 23:14:10|986.52|983.92|986.2|983.6|986.52|983.92|986.2|983.6|0
1736810060000|2025-01-13 23:14:20|985.77|983.17|985.98|983.38|985.98|983.38|985.77|983.17|0
1736810070000|2025-01-13 23:14:30|985.77|983.17|986.2|983.6|986.2|983.6|985.77|983.17|0
1736810100000|2025-01-13 23:15:00|986.41|983.81|986.41|983.81|986.41|983.81|986.41|983.81|0
1736810110000|2025-01-13 23:15:10|986.3|983.7|986.41|983.81|986.41|983.81|986.3|983.7|0
1736810120000|2025-01-13 23:15:20|986.63|984.03|986.2|983.6|986.63|984.03|986.2|983.6|0
1736810130000|2025-01-13 23:15:30|986.3|983.7|986.41|983.81|986.41|983.81|986.3|983.7|0
1736810140000|2025-01-13 23:15:40|986.63|984.03|986.63|984.03|986.63|984.03|986.41|983.81|0
1736810150000|2025-01-13 23:15:50|986.41|983.81|986.63|984.03|986.63|984.03|986.41|983.81|0
1736810160000|2025-01-13 23:16:00|986.85|984.25|986.85|984.25|986.85|984.25|986.85|984.25|0
1736810180000|2025-01-13 23:16:20|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1736810190000|2025-01-13 23:16:30|986.85|984.25|986.85|984.25|987.06|984.46|986.85|984.25|0
1736810200000|2025-01-13 23:16:40|986.95|984.35|986.85|984.25|986.95|984.35|986.85|984.25|0
1736810210000|2025-01-13 23:16:50|986.73|984.13|986.85|984.25|986.85|984.25|986.63|984.03|0
1736810220000|2025-01-13 23:17:00|986.63|984.03|986.63|984.03|986.63|984.03|986.63|984.03|0
1736810230000|2025-01-13 23:17:10|986.52|983.92|986.73|984.13|986.73|984.13|986.52|983.92|0
1736810240000|2025-01-13 23:17:20|986.63|984.03|986.41|983.81|986.63|984.03|986.41|983.81|0
1736810250000|2025-01-13 23:17:30|985.77|983.17|985.77|983.17|985.77|983.17|985.77|983.17|0
1736810270000|2025-01-13 23:17:50|985.65|983.05|985.55|982.95|985.65|983.05|985.55|982.95|0
1736810310000|2025-01-13 23:18:30|985.76|983.16|985.76|983.16|985.76|983.16|985.65|983.05|0
1736810320000|2025-01-13 23:18:40|985.98|983.38|985.87|983.27|985.98|983.38|985.87|983.27|0
1736810330000|2025-01-13 23:18:50|985.98|983.38|986.08|983.48|986.08|983.48|985.98|983.38|0
1736810340000|2025-01-13 23:19:00|986.2|983.6|986.2|983.6|986.2|983.6|986.2|983.6|0
1736810350000|2025-01-13 23:19:10|986.08|983.48|985.98|983.38|986.2|983.6|985.98|983.38|0
1736810360000|2025-01-13 23:19:20|986.2|983.6|986.2|983.6|986.2|983.6|986.2|983.6|0
1736810380000|2025-01-13 23:19:40|986.3|983.7|986.2|983.6|986.3|983.7|986.2|983.6|0
1736810390000|2025-01-13 23:19:50|986.08|983.48|985.98|983.38|986.08|983.48|985.98|983.38|0
1736810410000|2025-01-13 23:20:10|986.08|983.48|985.98|983.38|986.08|983.48|985.98|983.38|0
1736810420000|2025-01-13 23:20:20|985.76|983.16|985.55|982.95|985.76|983.16|985.55|982.95|0
1736810430000|2025-01-13 23:20:30|985.65|983.05|985.76|983.16|985.76|983.16|985.55|982.95|0
1736810440000|2025-01-13 23:20:40|985.98|983.38|986.2|983.6|986.2|983.6|985.98|983.38|0
1736810450000|2025-01-13 23:20:50|985.98|983.38|985.98|983.38|985.98|983.38|985.98|983.38|0
1736810460000|2025-01-13 23:21:00|986.08|983.48|986.2|983.6|986.2|983.6|986.08|983.48|0
1736810510000|2025-01-13 23:21:50|985.98|983.38|985.98|983.38|985.98|983.38|985.98|983.38|0
1736810530000|2025-01-13 23:22:10|985.76|983.16|985.55|982.95|985.76|983.16|985.55|982.95|0
1736810540000|2025-01-13 23:22:20|985.76|983.16|985.76|983.16|985.76|983.16|985.76|983.16|0
1736810550000|2025-01-13 23:22:30|985.65|983.05|985.55|982.95|985.65|983.05|985.55|982.95|0
1736810560000|2025-01-13 23:22:40|985.65|983.05|985.65|983.05|985.65|983.05|985.65|983.05|0
1736810570000|2025-01-13 23:22:50|985.55|982.95|985.55|982.95|985.55|982.95|985.55|982.95|0
1736810600000|2025-01-13 23:23:20|985.76|983.16|985.65|983.05|985.76|983.16|985.65|983.05|0
1736810610000|2025-01-13 23:23:30|985.55|982.95|985.65|983.05|985.65|983.05|985.55|982.95|0
1736810620000|2025-01-13 23:23:40|985.55|982.95|985.33|982.73|985.55|982.95|985.33|982.73|0
1736810630000|2025-01-13 23:23:50|985.55|982.95|985.55|982.95|985.55|982.95|985.55|982.95|0
1736810640000|2025-01-13 23:24:00|985.76|983.16|985.55|982.95|985.76|983.16|985.55|982.95|0
1736810650000|2025-01-13 23:24:10|985.33|982.73|985.33|982.73|985.33|982.73|985.33|982.73|0
1736810660000|2025-01-13 23:24:20|985.55|982.95|985.55|982.95|985.55|982.95|985.55|982.95|0
1736810670000|2025-01-13 23:24:30|985.43|982.83|985.33|982.73|985.55|982.95|985.33|982.73|0
1736810680000|2025-01-13 23:24:40|985.11|982.51|985.11|982.51|985.11|982.51|985.11|982.51|0
1736810700000|2025-01-13 23:25:00|985.33|982.73|985.33|982.73|985.33|982.73|985.33|982.73|0
1736810720000|2025-01-13 23:25:20|985.43|982.83|985.55|982.95|985.55|982.95|985.43|982.83|0
1736810730000|2025-01-13 23:25:30|985.43|982.83|985.55|982.95|985.55|982.95|985.43|982.83|0
1736810740000|2025-01-13 23:25:40|985.11|982.51|985.55|982.95|985.55|982.95|985.11|982.51|0
1736810760000|2025-01-13 23:26:00|985.76|983.16|985.65|983.05|985.76|983.16|985.65|983.05|0
1736810770000|2025-01-13 23:26:10|985.76|983.16|985.65|983.05|985.76|983.16|985.65|983.05|0
1736810780000|2025-01-13 23:26:20|985.55|982.95|985.55|982.95|985.55|982.95|985.55|982.95|0
1736810810000|2025-01-13 23:26:50|986.19|983.59|986.19|983.59|986.19|983.59|986.19|983.59|0
1736810820000|2025-01-13 23:27:00|986.3|983.7|985.98|983.38|986.3|983.7|985.98|983.38|0
1736810840000|2025-01-13 23:27:20|986.19|983.59|986.19|983.59|986.19|983.59|986.08|983.48|0
1736810850000|2025-01-13 23:27:30|986.08|983.48|986.41|983.81|986.41|983.81|986.08|983.48|0
1736810860000|2025-01-13 23:27:40|986.19|983.59|986.19|983.59|986.19|983.59|986.19|983.59|0
1736810870000|2025-01-13 23:27:50|985.98|983.38|985.98|983.38|985.98|983.38|985.98|983.38|0
1736810920000|2025-01-13 23:28:40|985.87|983.27|985.76|983.16|985.87|983.27|985.76|983.16|0
1736810930000|2025-01-13 23:28:50|985.98|983.38|985.98|983.38|985.98|983.38|985.98|983.38|0
1736810960000|2025-01-13 23:29:20|985.76|983.16|985.76|983.16|985.76|983.16|985.76|983.16|0
1736810980000|2025-01-13 23:29:40|985.87|983.27|985.87|983.27|985.87|983.27|985.87|983.27|0
1736810990000|2025-01-13 23:29:50|985.98|983.38|985.98|983.38|985.98|983.38|985.98|983.38|0
1736811000000|2025-01-13 23:30:00|986.19|983.59|986.19|983.59|986.19|983.59|985.98|983.38|0
1736811010000|2025-01-13 23:30:10|986.3|983.7|986.19|983.59|986.41|983.81|986.19|983.59|0
1736811020000|2025-01-13 23:30:20|986.3|983.7|986.19|983.59|986.3|983.7|986.19|983.59|0
1736811030000|2025-01-13 23:30:30|986.3|983.7|986.3|983.7|986.3|983.7|986.19|983.59|0
1736811040000|2025-01-13 23:30:40|986.41|983.81|986.19|983.59|986.41|983.81|986.19|983.59|0
1736811050000|2025-01-13 23:30:50|986.63|984.03|986.63|984.03|986.63|984.03|986.63|984.03|0
1736811070000|2025-01-13 23:31:10|986.51|983.91|986.63|984.03|986.63|984.03|986.51|983.91|0
1736811080000|2025-01-13 23:31:20|986.84|984.24|987.92|985.32|988.57|985.97|986.84|984.24|0
1736811090000|2025-01-13 23:31:30|988.14|985.54|987.71|985.11|988.14|985.54|987.71|985.11|0
1736811100000|2025-01-13 23:31:40|987.81|985.21|987.92|985.32|987.92|985.32|987.81|985.21|0
1736811110000|2025-01-13 23:31:50|988.24|985.64|988.35|985.75|988.35|985.75|988.24|985.64|0
1736811120000|2025-01-13 23:32:00|988.57|985.97|988.79|986.19|988.79|986.19|988.57|985.97|0
1736811130000|2025-01-13 23:32:10|988.89|986.29|989.65|987.05|989.76|987.16|988.89|986.29|0
1736811140000|2025-01-13 23:32:20|989.44|986.84|989.22|986.62|989.44|986.84|989.22|986.62|0
1736811150000|2025-01-13 23:32:30|989.44|986.84|989.44|986.84|989.44|986.84|989.44|986.84|0
1736811180000|2025-01-13 23:33:00|989.65|987.05|989.87|987.27|989.87|987.27|989.65|987.05|0
1736811190000|2025-01-13 23:33:10|990.19|987.59|990.52|987.92|990.52|987.92|990.19|987.59|0
1736811200000|2025-01-13 23:33:20|990.62|988.02|990.3|987.7|990.62|988.02|990.08|987.48|0
1736811210000|2025-01-13 23:33:30|990.52|987.92|990.73|988.13|990.73|988.13|990.52|987.92|0
1736811220000|2025-01-13 23:33:40|990.62|988.02|990.62|988.02|990.95|988.35|990.62|988.02|0
1736811230000|2025-01-13 23:33:50|990.73|988.13|991.17|988.57|991.17|988.57|990.52|987.92|0
1736811240000|2025-01-13 23:34:00|990.95|988.35|991.17|988.57|991.17|988.57|990.95|988.35|0
1736811250000|2025-01-13 23:34:10|991.05|988.45|991.27|988.67|991.27|988.67|991.05|988.45|0
1736811260000|2025-01-13 23:34:20|991.17|988.57|990.73|988.13|991.38|988.78|990.73|988.13|0
1736811270000|2025-01-13 23:34:30|990.95|988.35|990.95|988.35|990.95|988.35|990.95|988.35|0
1736811280000|2025-01-13 23:34:40|991.05|988.45|991.38|988.78|991.38|988.78|991.05|988.45|0
1736811290000|2025-01-13 23:34:50|991.27|988.67|991.6|989|991.6|989|991.27|988.67|0
1736811300000|2025-01-13 23:35:00|991.49|988.89|991.6|989|991.6|989|991.49|988.89|0
1736811330000|2025-01-13 23:35:30|991.49|988.89|991.38|988.78|991.49|988.89|991.38|988.78|0
1736811340000|2025-01-13 23:35:40|991.27|988.67|991.27|988.67|991.38|988.78|991.27|988.67|0
1736811350000|2025-01-13 23:35:50|990.95|988.35|990.95|988.35|990.95|988.35|990.95|988.35|0
1736811360000|2025-01-13 23:36:00|990.73|988.13|990.95|988.35|990.95|988.35|990.73|988.13|0
1736811370000|2025-01-13 23:36:10|991.17|988.57|991.38|988.78|991.38|988.78|991.17|988.57|0
1736811380000|2025-01-13 23:36:20|991.27|988.67|991.27|988.67|991.27|988.67|991.27|988.67|0
1736811390000|2025-01-13 23:36:30|991.17|988.57|991.38|988.78|991.38|988.78|991.17|988.57|0
1736811400000|2025-01-13 23:36:40|991.49|988.89|991.6|989|991.6|989|991.49|988.89|0
1736811420000|2025-01-13 23:37:00|991.16|988.56|991.38|988.78|991.38|988.78|991.16|988.56|0
1736811430000|2025-01-13 23:37:10|991.16|988.56|991.16|988.56|991.16|988.56|991.16|988.56|0
1736811440000|2025-01-13 23:37:20|991.7|989.1|991.16|988.56|991.7|989.1|991.16|988.56|0
1736811450000|2025-01-13 23:37:30|991.38|988.78|991.81|989.21|991.81|989.21|991.38|988.78|0
1736811460000|2025-01-13 23:37:40|991.6|989|991.6|989|991.6|989|991.6|989|0
1736811470000|2025-01-13 23:37:50|991.81|989.21|991.81|989.21|991.81|989.21|991.81|989.21|0
1736811480000|2025-01-13 23:38:00|991.7|989.1|991.7|989.1|991.7|989.1|991.7|989.1|0
1736811490000|2025-01-13 23:38:10|991.81|989.21|991.7|989.1|991.81|989.21|991.7|989.1|0
1736811500000|2025-01-13 23:38:20|991.81|989.21|991.81|989.21|991.81|989.21|991.81|989.21|0
1736811510000|2025-01-13 23:38:30|992.25|989.65|992.25|989.65|992.25|989.65|992.25|989.65|0
1736811520000|2025-01-13 23:38:40|992.46|989.86|992.46|989.86|992.46|989.86|992.25|989.65|0
1736811530000|2025-01-13 23:38:50|992.25|989.65|992.13|989.53|992.25|989.65|992.13|989.53|0
1736811540000|2025-01-13 23:39:00|992.25|989.65|992.25|989.65|992.35|989.75|992.25|989.65|0
1736811560000|2025-01-13 23:39:20|992.46|989.86|992.46|989.86|992.46|989.86|992.25|989.65|0
1736811570000|2025-01-13 23:39:30|992.68|990.08|994.19|991.59|994.19|991.59|992.68|990.08|0
1736811580000|2025-01-13 23:39:40|994.41|991.81|994.19|991.59|994.41|991.81|994.19|991.59|0
1736811590000|2025-01-13 23:39:50|993.98|991.38|994.63|992.03|994.63|992.03|993.98|991.38|0
1736811600000|2025-01-13 23:40:00|994.41|991.81|994.41|991.81|994.41|991.81|993.98|991.38|0
1736811610000|2025-01-13 23:40:10|994.19|991.59|993.98|991.38|994.19|991.59|993.98|991.38|0
1736811620000|2025-01-13 23:40:20|994.19|991.59|993.87|991.27|994.19|991.59|993.76|991.16|0
1736811630000|2025-01-13 23:40:30|993.76|991.16|993.33|990.73|993.76|991.16|993.33|990.73|0
1736811640000|2025-01-13 23:40:40|993.22|990.62|993.11|990.51|993.22|990.62|992.9|990.3|0
1736811650000|2025-01-13 23:40:50|993.33|990.73|993.22|990.62|993.33|990.73|993.22|990.62|0
1736811660000|2025-01-13 23:41:00|993.11|990.51|993.11|990.51|993.22|990.62|993.11|990.51|0
1736811670000|2025-01-13 23:41:10|993|990.4|993|990.4|993|990.4|993|990.4|0
1736811680000|2025-01-13 23:41:20|993.11|990.51|992.46|989.86|993.11|990.51|992.46|989.86|0
1736811690000|2025-01-13 23:41:30|992.68|990.08|992.68|990.08|992.68|990.08|992.68|990.08|0
1736811700000|2025-01-13 23:41:40|992.57|989.97|992.46|989.86|992.68|990.08|992.46|989.86|0
1736811710000|2025-01-13 23:41:50|992.68|990.08|992.68|990.08|992.68|990.08|992.68|990.08|0
1736811720000|2025-01-13 23:42:00|992.46|989.86|992.25|989.65|992.46|989.86|992.25|989.65|0
1736811730000|2025-01-13 23:42:10|992.03|989.43|992.03|989.43|992.03|989.43|992.03|989.43|0
1736811740000|2025-01-13 23:42:20|992.25|989.65|992.13|989.53|992.25|989.65|992.13|989.53|0
1736811750000|2025-01-13 23:42:30|992.25|989.65|992.03|989.43|992.25|989.65|992.03|989.43|0
1736811760000|2025-01-13 23:42:40|992.13|989.53|992.25|989.65|992.25|989.65|992.13|989.53|0
1736811770000|2025-01-13 23:42:50|991.6|989|992.03|989.43|992.03|989.43|991.6|989|0
1736811780000|2025-01-13 23:43:00|991.81|989.21|991.7|989.1|991.81|989.21|991.6|989|0
1736811790000|2025-01-13 23:43:10|991.6|989|991.6|989|991.6|989|991.38|988.78|0
1736811800000|2025-01-13 23:43:20|991.81|989.21|991.7|989.1|991.81|989.21|991.7|989.1|0
1736811810000|2025-01-13 23:43:30|991.6|989|991.81|989.21|991.81|989.21|991.6|989|0
1736811820000|2025-01-13 23:43:40|991.92|989.32|991.92|989.32|992.03|989.43|991.92|989.32|0
1736811830000|2025-01-13 23:43:50|992.03|989.43|991.7|989.1|992.03|989.43|991.7|989.1|0
1736811840000|2025-01-13 23:44:00|991.81|989.21|991.81|989.21|991.81|989.21|991.81|989.21|0
1736811850000|2025-01-13 23:44:10|991.6|989|991.7|989.1|991.81|989.21|991.6|989|0
1736811860000|2025-01-13 23:44:20|992.03|989.43|991.81|989.21|992.03|989.43|991.81|989.21|0
1736811870000|2025-01-13 23:44:30|992.24|989.64|992.03|989.43|992.24|989.64|992.03|989.43|0
1736811880000|2025-01-13 23:44:40|992.24|989.64|992.24|989.64|992.24|989.64|992.24|989.64|0
1736811890000|2025-01-13 23:44:50|992.03|989.43|991.81|989.21|992.03|989.43|991.81|989.21|0
1736811900000|2025-01-13 23:45:00|991.6|989|991.6|989|991.6|989|991.6|989|0
1736811910000|2025-01-13 23:45:10|991.38|988.78|991.27|988.67|991.38|988.78|991.27|988.67|0
1736811920000|2025-01-13 23:45:20|990.95|988.35|991.6|989|991.6|989|990.95|988.35|0
1736811930000|2025-01-13 23:45:30|991.81|989.21|991.38|988.78|991.81|989.21|991.38|988.78|0
1736811940000|2025-01-13 23:45:40|991.16|988.56|991.38|988.78|991.38|988.78|991.16|988.56|0
1736811950000|2025-01-13 23:45:50|991.27|988.67|991.16|988.56|991.27|988.67|991.16|988.56|0
1736811960000|2025-01-13 23:46:00|991.38|988.78|991.38|988.78|991.38|988.78|991.38|988.78|0
1736811970000|2025-01-13 23:46:10|991.48|988.88|991.48|988.88|991.48|988.88|991.38|988.78|0
1736811980000|2025-01-13 23:46:20|991.59|988.99|991.81|989.21|991.81|989.21|991.59|988.99|0
1736811990000|2025-01-13 23:46:30|992.03|989.43|991.81|989.21|992.03|989.43|991.81|989.21|0
1736812000000|2025-01-13 23:46:40|991.92|989.32|992.03|989.43|992.03|989.43|991.92|989.32|0
1736812010000|2025-01-13 23:46:50|992.24|989.64|992.24|989.64|992.24|989.64|992.24|989.64|0
1736812020000|2025-01-13 23:47:00|992.46|989.86|992.46|989.86|992.68|990.08|992.46|989.86|0
1736812030000|2025-01-13 23:47:10|992.68|990.08|992.68|990.08|992.68|990.08|992.46|989.86|0
1736812040000|2025-01-13 23:47:20|992.56|989.96|992.68|990.08|992.68|990.08|992.56|989.96|0
1736812050000|2025-01-13 23:47:30|992.56|989.96|992.03|989.43|992.56|989.96|992.03|989.43|0
1736812060000|2025-01-13 23:47:40|991.91|989.31|991.81|989.21|991.91|989.31|991.81|989.21|0
1736812070000|2025-01-13 23:47:50|992.03|989.43|992.24|989.64|992.24|989.64|992.03|989.43|0
1736812080000|2025-01-13 23:48:00|991.81|989.21|991.59|988.99|991.81|989.21|991.59|988.99|0
1736812100000|2025-01-13 23:48:20|991.81|989.21|991.81|989.21|991.81|989.21|991.81|989.21|0
1736812110000|2025-01-13 23:48:30|992.03|989.43|992.03|989.43|992.03|989.43|992.03|989.43|0
1736812120000|2025-01-13 23:48:40|991.81|989.21|992.03|989.43|992.03|989.43|991.81|989.21|0
1736812130000|2025-01-13 23:48:50|991.81|989.21|991.59|988.99|991.81|989.21|991.59|988.99|0
1736812160000|2025-01-13 23:49:20|991.48|988.88|991.16|988.56|991.48|988.88|991.16|988.56|0
1736812180000|2025-01-13 23:49:40|991.38|988.78|991.59|988.99|991.59|988.99|991.38|988.78|0
1736812190000|2025-01-13 23:49:50|991.38|988.78|991.16|988.56|991.38|988.78|991.16|988.56|0
1736812200000|2025-01-13 23:50:00|991.38|988.78|991.48|988.88|991.48|988.88|991.38|988.78|0
1736812210000|2025-01-13 23:50:10|991.59|988.99|991.26|988.66|991.59|988.99|991.16|988.56|0
1736812220000|2025-01-13 23:50:20|991.38|988.78|991.59|988.99|991.59|988.99|991.38|988.78|0
1736812230000|2025-01-13 23:50:30|991.48|988.88|991.59|988.99|991.59|988.99|991.48|988.88|0
1736812240000|2025-01-13 23:50:40|991.38|988.78|991.38|988.78|991.38|988.78|991.38|988.78|0
1736812250000|2025-01-13 23:50:50|991.26|988.66|991.38|988.78|991.38|988.78|991.26|988.66|0
1736812260000|2025-01-13 23:51:00|991.26|988.66|991.16|988.56|991.26|988.66|991.16|988.56|0
1736812270000|2025-01-13 23:51:10|990.94|988.34|990.94|988.34|990.94|988.34|990.94|988.34|0
1736812280000|2025-01-13 23:51:20|991.16|988.56|991.05|988.45|991.16|988.56|990.94|988.34|0
1736812290000|2025-01-13 23:51:30|991.16|988.56|990.94|988.34|991.16|988.56|990.94|988.34|0
1736812320000|2025-01-13 23:52:00|991.38|988.78|991.81|989.21|991.81|989.21|991.38|988.78|0
1736812350000|2025-01-13 23:52:30|991.91|989.31|989.43|986.83|991.91|989.31|989.43|986.83|0
1736812360000|2025-01-13 23:52:40|989.32|986.72|989.32|986.72|989.43|986.83|989.32|986.72|0
1736812370000|2025-01-13 23:52:50|989.43|986.83|989.43|986.83|989.43|986.83|989.43|986.83|0
1736812390000|2025-01-13 23:53:10|989.65|987.05|989.43|986.83|989.65|987.05|989.43|986.83|0
1736812400000|2025-01-13 23:53:20|989.53|986.93|989.43|986.83|989.65|987.05|989.43|986.83|0
1736812410000|2025-01-13 23:53:30|989.21|986.61|988.56|985.96|989.21|986.61|988.56|985.96|0
1736812420000|2025-01-13 23:53:40|988.78|986.18|988.35|985.75|988.78|986.18|988.35|985.75|0
1736812430000|2025-01-13 23:53:50|988.56|985.96|988.67|986.07|988.67|986.07|988.56|985.96|0
1736812440000|2025-01-13 23:54:00|988.35|985.75|988.56|985.96|988.56|985.96|988.35|985.75|0
1736812450000|2025-01-13 23:54:10|988.35|985.75|988.35|985.75|988.35|985.75|988.35|985.75|0
1736812460000|2025-01-13 23:54:20|988.56|985.96|988.56|985.96|988.56|985.96|988.56|985.96|0
1736812480000|2025-01-13 23:54:40|988.45|985.85|988.56|985.96|988.56|985.96|988.45|985.85|0
1736812500000|2025-01-13 23:55:00|988.35|985.75|988.35|985.75|988.35|985.75|988.35|985.75|0
1736812510000|2025-01-13 23:55:10|988.56|985.96|988.35|985.75|988.56|985.96|988.35|985.75|0
1736812520000|2025-01-13 23:55:20|988.45|985.85|988.35|985.75|988.45|985.85|988.35|985.75|0
1736812530000|2025-01-13 23:55:30|988.45|985.85|988.13|985.53|988.56|985.96|988.13|985.53|0
1736812540000|2025-01-13 23:55:40|987.91|985.31|988.13|985.53|988.13|985.53|987.91|985.31|0
1736812550000|2025-01-13 23:55:50|988.35|985.75|988.35|985.75|988.35|985.75|988.35|985.75|0
1736812570000|2025-01-13 23:56:10|988.23|985.63|988.23|985.63|988.23|985.63|988.23|985.63|0
1736812580000|2025-01-13 23:56:20|988.13|985.53|987.91|985.31|988.13|985.53|987.91|985.31|0
1736812590000|2025-01-13 23:56:30|988.13|985.53|988.02|985.42|988.13|985.53|987.91|985.31|0
1736812600000|2025-01-13 23:56:40|988.35|985.75|988.13|985.53|988.35|985.75|988.13|985.53|0
1736812610000|2025-01-13 23:56:50|988.35|985.75|988.35|985.75|988.35|985.75|988.35|985.75|0
1736812620000|2025-01-13 23:57:00|988.02|985.42|988.02|985.42|988.13|985.53|988.02|985.42|0
1736812630000|2025-01-13 23:57:10|987.91|985.31|987.91|985.31|987.91|985.31|987.91|985.31|0
1736812640000|2025-01-13 23:57:20|987.8|985.2|987.8|985.2|987.91|985.31|987.7|985.1|0
1736812650000|2025-01-13 23:57:30|987.91|985.31|987.91|985.31|987.91|985.31|987.7|985.1|0
1736812660000|2025-01-13 23:57:40|988.02|985.42|987.8|985.2|988.02|985.42|987.8|985.2|0
1736812670000|2025-01-13 23:57:50|987.05|984.45|987.48|984.88|987.7|985.1|987.05|984.45|0
1736812680000|2025-01-13 23:58:00|987.37|984.77|987.37|984.77|987.48|984.88|987.27|984.67|0
1736812690000|2025-01-13 23:58:10|987.48|984.88|987.27|984.67|987.48|984.88|987.27|984.67|0
1736812700000|2025-01-13 23:58:20|987.48|984.88|987.48|984.88|987.7|985.1|987.48|984.88|0
1736812710000|2025-01-13 23:58:30|987.59|984.99|987.7|985.1|987.7|985.1|987.48|984.88|0
1736812720000|2025-01-13 23:58:40|987.48|984.88|987.48|984.88|987.48|984.88|987.48|984.88|0
1736812730000|2025-01-13 23:58:50|987.27|984.67|987.05|984.45|987.27|984.67|987.05|984.45|0
1736812740000|2025-01-13 23:59:00|987.27|984.67|987.26|984.66|987.27|984.67|987.26|984.66|0
1736812750000|2025-01-13 23:59:10|987.05|984.45|987.26|984.66|987.26|984.66|987.05|984.45|0
1736812770000|2025-01-13 23:59:30|987.37|984.77|987.37|984.77|987.48|984.88|987.37|984.77|0
1736812780000|2025-01-13 23:59:40|987.26|984.66|987.26|984.66|987.37|984.77|987.26|984.66|0
1736812790000|2025-01-13 23:59:50|987.37|984.77|987.05|984.45|987.48|984.88|987.05|984.45|0
1736812800000|2025-01-14 00:00:00|987.37|984.77|987.8|985.2|987.91|985.31|987.37|984.77|0
1736812810000|2025-01-14 00:00:10|987.7|985.1|987.48|984.88|987.7|985.1|987.48|984.88|0
1736812820000|2025-01-14 00:00:20|987.7|985.1|986.94|984.34|987.7|985.1|986.94|984.34|0
1736812830000|2025-01-14 00:00:30|987.26|984.66|986.83|984.23|987.26|984.66|986.83|984.23|0
1736812840000|2025-01-14 00:00:40|986.4|983.8|986.62|984.02|986.62|984.02|986.4|983.8|0
1736812850000|2025-01-14 00:00:50|986.4|983.8|986.29|983.69|986.4|983.8|986.18|983.58|0
1736812860000|2025-01-14 00:01:00|986.18|983.58|985.75|983.15|986.18|983.58|985.75|983.15|0
1736812870000|2025-01-14 00:01:10|985.97|983.37|986.18|983.58|986.18|983.58|985.97|983.37|0
1736812880000|2025-01-14 00:01:20|985.86|983.26|985.97|983.37|985.97|983.37|985.86|983.26|0
1736812890000|2025-01-14 00:01:30|985.64|983.04|985.54|982.94|985.64|983.04|985.54|982.94|0
1736812900000|2025-01-14 00:01:40|985.32|982.72|985.32|982.72|985.32|982.72|985.32|982.72|0
1736812920000|2025-01-14 00:02:00|985.54|982.94|985.97|983.37|985.97|983.37|985.54|982.94|0
1736812930000|2025-01-14 00:02:10|986.18|983.58|985.97|983.37|986.18|983.58|985.97|983.37|0
1736812940000|2025-01-14 00:02:20|986.07|983.47|986.18|983.58|986.18|983.58|986.07|983.47|0
1736812950000|2025-01-14 00:02:30|986.4|983.8|985.75|983.15|986.4|983.8|985.75|983.15|0
1736812960000|2025-01-14 00:02:40|984.24|981.64|984.24|981.64|984.45|981.85|984.02|981.42|0
1736812970000|2025-01-14 00:02:50|984.45|981.85|984.24|981.64|984.45|981.85|984.24|981.64|0
1736812980000|2025-01-14 00:03:00|984.02|981.42|983.91|981.31|984.02|981.42|983.81|981.21|0
1736812990000|2025-01-14 00:03:10|984.24|981.64|984.02|981.42|984.45|981.85|984.02|981.42|0
1736813000000|2025-01-14 00:03:20|984.24|981.64|983.81|981.21|984.45|981.85|983.81|981.21|0
1736813010000|2025-01-14 00:03:30|984.24|981.64|984.67|982.07|984.67|982.07|984.24|981.64|0
1736813020000|2025-01-14 00:03:40|984.89|982.29|985.1|982.5|985.1|982.5|984.89|982.29|0
1736813030000|2025-01-14 00:03:50|985.32|982.72|985.32|982.72|985.32|982.72|985.1|982.5|0
1736813040000|2025-01-14 00:04:00|985.42|982.82|985.32|982.72|985.42|982.82|985.1|982.5|0
1736813050000|2025-01-14 00:04:10|985.1|982.5|984.89|982.29|985.1|982.5|984.89|982.29|0
1736813060000|2025-01-14 00:04:20|984.67|982.07|984.89|982.29|984.89|982.29|984.67|982.07|0
1736813070000|2025-01-14 00:04:30|984.99|982.39|984.67|982.07|984.99|982.39|984.67|982.07|0
1736813090000|2025-01-14 00:04:50|984.45|981.85|984.02|981.42|984.45|981.85|984.02|981.42|0
1736813100000|2025-01-14 00:05:00|983.59|980.99|984.02|981.42|984.02|981.42|983.59|980.99|0
1736813110000|2025-01-14 00:05:10|984.24|981.64|984.45|981.85|984.45|981.85|984.24|981.64|0
1736813120000|2025-01-14 00:05:20|984.67|982.07|984.67|982.07|984.67|982.07|984.67|982.07|0
1736813130000|2025-01-14 00:05:30|984.56|981.96|984.67|982.07|984.67|982.07|984.56|981.96|0
1736813140000|2025-01-14 00:05:40|984.34|981.74|984.24|981.64|984.34|981.74|984.24|981.64|0
1736813150000|2025-01-14 00:05:50|984.77|982.17|984.45|981.85|984.77|982.17|984.45|981.85|0
1736813160000|2025-01-14 00:06:00|984.56|981.96|984.45|981.85|984.56|981.96|984.45|981.85|0
1736813170000|2025-01-14 00:06:10|984.56|981.96|984.45|981.85|984.56|981.96|984.45|981.85|0
1736813180000|2025-01-14 00:06:20|984.67|982.07|984.45|981.85|984.67|982.07|984.45|981.85|0
1736813190000|2025-01-14 00:06:30|984.24|981.64|984.45|981.85|984.45|981.85|984.24|981.64|0
1736813200000|2025-01-14 00:06:40|984.24|981.64|984.34|981.74|984.34|981.74|984.24|981.64|0
1736813210000|2025-01-14 00:06:50|984.67|982.07|984.45|981.85|984.67|982.07|984.45|981.85|0
1736813220000|2025-01-14 00:07:00|984.34|981.74|984.56|981.96|984.56|981.96|984.34|981.74|0
1736813230000|2025-01-14 00:07:10|984.67|982.07|984.24|981.64|984.67|982.07|984.24|981.64|0
1736813240000|2025-01-14 00:07:20|984.45|981.85|984.24|981.64|984.45|981.85|984.24|981.64|0
1736813250000|2025-01-14 00:07:30|984.45|981.85|984.45|981.85|984.56|981.96|984.45|981.85|0
1736813260000|2025-01-14 00:07:40|984.89|982.29|984.89|982.29|984.89|982.29|984.89|982.29|0
1736813280000|2025-01-14 00:08:00|984.99|982.39|985.32|982.72|985.32|982.72|984.99|982.39|0
1736813290000|2025-01-14 00:08:10|985.1|982.5|985.32|982.72|985.32|982.72|985.1|982.5|0
1736813310000|2025-01-14 00:08:30|985.1|982.5|985.1|982.5|985.1|982.5|985.1|982.5|0
1736813320000|2025-01-14 00:08:40|985.2|982.6|984.67|982.07|985.2|982.6|984.67|982.07|0
1736813330000|2025-01-14 00:08:50|984.88|982.28|985.1|982.5|985.1|982.5|984.88|982.28|0
1736813340000|2025-01-14 00:09:00|984.99|982.39|984.99|982.39|984.99|982.39|984.99|982.39|0
1736813350000|2025-01-14 00:09:10|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736813360000|2025-01-14 00:09:20|984.67|982.07|984.67|982.07|984.67|982.07|984.67|982.07|0
1736813390000|2025-01-14 00:09:50|984.77|982.17|984.34|981.74|984.77|982.17|984.34|981.74|0
1736813400000|2025-01-14 00:10:00|984.45|981.85|984.67|982.07|984.67|982.07|984.45|981.85|0
1736813410000|2025-01-14 00:10:10|984.56|981.96|984.45|981.85|984.56|981.96|984.45|981.85|0
1736813420000|2025-01-14 00:10:20|984.24|981.64|984.24|981.64|984.24|981.64|984.02|981.42|0
1736813430000|2025-01-14 00:10:30|984.34|981.74|984.45|981.85|984.45|981.85|984.34|981.74|0
1736813440000|2025-01-14 00:10:40|984.56|981.96|984.45|981.85|984.56|981.96|984.45|981.85|0
1736813450000|2025-01-14 00:10:50|984.56|981.96|984.67|982.07|984.67|982.07|984.56|981.96|0
1736813460000|2025-01-14 00:11:00|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736813470000|2025-01-14 00:11:10|984.77|982.17|984.88|982.28|984.88|982.28|984.67|982.07|0
1736813500000|2025-01-14 00:11:40|984.67|982.07|984.45|981.85|984.67|982.07|984.45|981.85|0
1736813520000|2025-01-14 00:12:00|984.24|981.64|983.16|980.56|984.24|981.64|983.16|980.56|0
1736813530000|2025-01-14 00:12:10|983.37|980.77|983.59|980.99|983.59|980.99|983.37|980.77|0
1736813540000|2025-01-14 00:12:20|983.69|981.09|983.8|981.2|983.8|981.2|983.69|981.09|0
1736813550000|2025-01-14 00:12:30|983.69|981.09|983.69|981.09|983.69|981.09|983.69|981.09|0
1736813560000|2025-01-14 00:12:40|983.8|981.2|983.8|981.2|983.8|981.2|983.59|980.99|0
1736813570000|2025-01-14 00:12:50|983.91|981.31|983.91|981.31|983.91|981.31|983.91|981.31|0
1736813580000|2025-01-14 00:13:00|984.02|981.42|984.02|981.42|984.02|981.42|984.02|981.42|0
1736813610000|2025-01-14 00:13:30|984.12|981.52|984.02|981.42|984.12|981.52|984.02|981.42|0
1736813620000|2025-01-14 00:13:40|984.24|981.64|984.24|981.64|984.24|981.64|984.24|981.64|0
1736813630000|2025-01-14 00:13:50|984.02|981.42|984.02|981.42|984.02|981.42|984.02|981.42|0
1736813640000|2025-01-14 00:14:00|983.8|981.2|984.02|981.42|984.02|981.42|983.8|981.2|0
1736813650000|2025-01-14 00:14:10|983.8|981.2|984.02|981.42|984.02|981.42|983.8|981.2|0
1736813660000|2025-01-14 00:14:20|984.24|981.64|984.24|981.64|984.24|981.64|984.24|981.64|0
1736813670000|2025-01-14 00:14:30|984.34|981.74|984.45|981.85|984.45|981.85|984.34|981.74|0
1736813680000|2025-01-14 00:14:40|984.67|982.07|984.67|982.07|984.77|982.17|984.67|982.07|0
1736813690000|2025-01-14 00:14:50|984.88|982.28|984.67|982.07|984.88|982.28|984.67|982.07|0
1736813700000|2025-01-14 00:15:00|985.1|982.5|985.2|982.6|985.2|982.6|985.1|982.5|0
1736813710000|2025-01-14 00:15:10|985.42|982.82|985.42|982.82|985.53|982.93|985.31|982.71|0
1736813720000|2025-01-14 00:15:20|985.31|982.71|985.31|982.71|985.53|982.93|985.31|982.71|0
1736813730000|2025-01-14 00:15:30|985.42|982.82|984.88|982.28|985.42|982.82|984.88|982.28|0
1736813740000|2025-01-14 00:15:40|985.1|982.5|985.31|982.71|985.31|982.71|985.1|982.5|0
1736813750000|2025-01-14 00:15:50|985.42|982.82|985.42|982.82|985.42|982.82|985.31|982.71|0
1736813760000|2025-01-14 00:16:00|985.53|982.93|985.42|982.82|985.53|982.93|985.42|982.82|0
1736813770000|2025-01-14 00:16:10|985.53|982.93|985.2|982.6|985.53|982.93|985.2|982.6|0
1736813780000|2025-01-14 00:16:20|985.31|982.71|985.1|982.5|985.42|982.82|985.1|982.5|0
1736813790000|2025-01-14 00:16:30|985.31|982.71|985.53|982.93|985.53|982.93|985.31|982.71|0
1736813800000|2025-01-14 00:16:40|985.42|982.82|985.31|982.71|985.53|982.93|985.31|982.71|0
1736813810000|2025-01-14 00:16:50|985.1|982.5|985.1|982.5|985.1|982.5|985.1|982.5|0
1736813820000|2025-01-14 00:17:00|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736813830000|2025-01-14 00:17:10|984.67|982.07|985.1|982.5|985.1|982.5|984.67|982.07|0
1736813850000|2025-01-14 00:17:30|985.2|982.6|985.2|982.6|985.2|982.6|985.2|982.6|0
1736813860000|2025-01-14 00:17:40|985.1|982.5|985.31|982.71|985.31|982.71|985.1|982.5|0
1736813870000|2025-01-14 00:17:50|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736813880000|2025-01-14 00:18:00|984.99|982.39|985.1|982.5|985.1|982.5|984.99|982.39|0
1736813890000|2025-01-14 00:18:10|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736813900000|2025-01-14 00:18:20|985.1|982.5|985.53|982.93|985.75|983.15|985.1|982.5|0
1736813910000|2025-01-14 00:18:30|985.63|983.03|985.63|983.03|985.63|983.03|985.63|983.03|0
1736813920000|2025-01-14 00:18:40|985.75|983.15|985.75|983.15|985.75|983.15|985.53|982.93|0
1736813930000|2025-01-14 00:18:50|985.96|983.36|986.39|983.79|986.39|983.79|985.96|983.36|0
1736813940000|2025-01-14 00:19:00|986.83|984.23|986.83|984.23|986.83|984.23|986.83|984.23|0
1736813950000|2025-01-14 00:19:10|986.93|984.33|987.04|984.44|987.04|984.44|986.93|984.33|0
1736813960000|2025-01-14 00:19:20|986.83|984.23|987.04|984.44|987.04|984.44|986.83|984.23|0
1736813970000|2025-01-14 00:19:30|986.83|984.23|986.83|984.23|986.83|984.23|986.83|984.23|0
1736813980000|2025-01-14 00:19:40|986.28|983.68|986.28|983.68|986.39|983.79|986.28|983.68|0
1736813990000|2025-01-14 00:19:50|986.18|983.58|986.61|984.01|986.61|984.01|986.18|983.58|0
1736814000000|2025-01-14 00:20:00|986.71|984.11|986.39|983.79|986.83|984.23|986.39|983.79|0
1736814010000|2025-01-14 00:20:10|986.5|983.9|986.39|983.79|986.5|983.9|986.39|983.79|0
1736814020000|2025-01-14 00:20:20|986.61|984.01|986.39|983.79|986.61|984.01|986.39|983.79|0
1736814030000|2025-01-14 00:20:30|986.61|984.01|986.61|984.01|986.61|984.01|986.61|984.01|0
1736814050000|2025-01-14 00:20:50|986.83|984.23|986.39|983.79|986.83|984.23|986.39|983.79|0
1736814070000|2025-01-14 00:21:10|986.18|983.58|985.75|983.15|986.18|983.58|985.75|983.15|0
1736814080000|2025-01-14 00:21:20|985.96|983.36|986.18|983.58|986.18|983.58|985.96|983.36|0
1736814090000|2025-01-14 00:21:30|986.06|983.46|986.06|983.46|986.06|983.46|986.06|983.46|0
1736814100000|2025-01-14 00:21:40|986.18|983.58|986.18|983.58|986.18|983.58|986.18|983.58|0
1736814110000|2025-01-14 00:21:50|985.96|983.36|986.18|983.58|986.18|983.58|985.96|983.36|0
1736814120000|2025-01-14 00:22:00|986.06|983.46|985.96|983.36|986.06|983.46|985.96|983.36|0
1736814130000|2025-01-14 00:22:10|985.74|983.14|985.53|982.93|985.74|983.14|985.53|982.93|0
1736814160000|2025-01-14 00:22:40|985.31|982.71|985.31|982.71|985.42|982.82|985.31|982.71|0
1736814180000|2025-01-14 00:23:00|985.53|982.93|985.53|982.93|985.53|982.93|985.53|982.93|0
1736814190000|2025-01-14 00:23:10|985.42|982.82|985.53|982.93|985.53|982.93|985.31|982.71|0
1736814200000|2025-01-14 00:23:20|985.42|982.82|985.53|982.93|985.53|982.93|985.31|982.71|0
1736814210000|2025-01-14 00:23:30|985.74|983.14|985.74|983.14|985.74|983.14|985.74|983.14|0
1736814220000|2025-01-14 00:23:40|985.53|982.93|985.2|982.6|985.53|982.93|985.2|982.6|0
1736814230000|2025-01-14 00:23:50|985.31|982.71|984.66|982.06|985.31|982.71|984.45|981.85|0
1736814240000|2025-01-14 00:24:00|984.88|982.28|985.1|982.5|985.1|982.5|984.88|982.28|0
1736814280000|2025-01-14 00:24:40|985.31|982.71|985.31|982.71|985.31|982.71|985.31|982.71|0
1736814290000|2025-01-14 00:24:50|985.1|982.5|985.1|982.5|985.1|982.5|984.88|982.28|0
1736814300000|2025-01-14 00:25:00|984.88|982.28|985.53|982.93|985.53|982.93|984.88|982.28|0
1736814310000|2025-01-14 00:25:10|985.74|983.14|985.96|983.36|985.96|983.36|985.74|983.14|0
1736814330000|2025-01-14 00:25:30|985.53|982.93|985.1|982.5|985.53|982.93|985.1|982.5|0
1736814340000|2025-01-14 00:25:40|984.88|982.28|984.88|982.28|984.98|982.38|984.88|982.28|0
1736814360000|2025-01-14 00:26:00|984.66|982.06|984.88|982.28|984.88|982.28|984.66|982.06|0
1736814370000|2025-01-14 00:26:10|985.1|982.5|984.98|982.38|985.1|982.5|984.98|982.38|0
1736814380000|2025-01-14 00:26:20|985.1|982.5|984.66|982.06|985.1|982.5|984.66|982.06|0
1736814390000|2025-01-14 00:26:30|984.45|981.85|984.23|981.63|984.45|981.85|984.23|981.63|0
1736814400000|2025-01-14 00:26:40|984.66|982.06|984.88|982.28|984.88|982.28|984.66|982.06|0
1736814410000|2025-01-14 00:26:50|985.1|982.5|984.88|982.28|985.1|982.5|984.88|982.28|0
1736814420000|2025-01-14 00:27:00|985.1|982.5|984.88|982.28|985.1|982.5|984.88|982.28|0
1736814470000|2025-01-14 00:27:50|984.77|982.17|984.88|982.28|984.88|982.28|984.77|982.17|0
1736814490000|2025-01-14 00:28:10|984.77|982.17|985.09|982.49|985.09|982.49|984.77|982.17|0
1736814500000|2025-01-14 00:28:20|984.88|982.28|984.66|982.06|984.88|982.28|984.66|982.06|0
1736814510000|2025-01-14 00:28:30|984.45|981.85|984.23|981.63|984.45|981.85|984.23|981.63|0
1736814520000|2025-01-14 00:28:40|984.33|981.73|984.33|981.73|984.33|981.73|984.33|981.73|0
1736814530000|2025-01-14 00:28:50|984.23|981.63|984.33|981.73|984.45|981.85|984.23|981.63|0
1736814540000|2025-01-14 00:29:00|984.45|981.85|985.09|982.49|985.09|982.49|984.23|981.63|0
1736814570000|2025-01-14 00:29:30|985.2|982.6|985.31|982.71|985.31|982.71|985.09|982.49|0
1736814590000|2025-01-14 00:29:50|985.09|982.49|985.09|982.49|985.31|982.71|985.09|982.49|0
1736814600000|2025-01-14 00:30:00|985.2|982.6|985.53|982.93|985.53|982.93|985.2|982.6|0
1736814610000|2025-01-14 00:30:10|985.41|982.81|985.09|982.49|985.41|982.81|985.09|982.49|0
1736814620000|2025-01-14 00:30:20|985.31|982.71|985.09|982.49|985.31|982.71|985.09|982.49|0
1736814640000|2025-01-14 00:30:40|985.31|982.71|985.09|982.49|985.31|982.71|985.09|982.49|0
1736814660000|2025-01-14 00:31:00|985.31|982.71|985.31|982.71|985.31|982.71|985.31|982.71|0
1736814670000|2025-01-14 00:31:10|985.41|982.81|985.2|982.6|985.41|982.81|985.09|982.49|0
1736814680000|2025-01-14 00:31:20|985.09|982.49|985.09|982.49|985.2|982.6|985.09|982.49|0
1736814750000|2025-01-14 00:32:30|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736814760000|2025-01-14 00:32:40|984.55|981.95|984.66|982.06|984.77|982.17|984.55|981.95|0
1736814770000|2025-01-14 00:32:50|984.55|981.95|984.45|981.85|984.55|981.95|984.45|981.85|0
1736814780000|2025-01-14 00:33:00|984.55|981.95|984.66|982.06|984.66|982.06|984.45|981.85|0
1736814790000|2025-01-14 00:33:10|984.55|981.95|984.66|982.06|984.66|982.06|984.55|981.95|0
1736814800000|2025-01-14 00:33:20|984.88|982.28|984.88|982.28|984.88|982.28|984.66|982.06|0
1736814810000|2025-01-14 00:33:30|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736814820000|2025-01-14 00:33:40|984.88|982.28|985.09|982.49|985.09|982.49|984.88|982.28|0
1736814830000|2025-01-14 00:33:50|984.98|982.38|985.09|982.49|985.09|982.49|984.98|982.38|0
1736814860000|2025-01-14 00:34:20|984.88|982.28|984.76|982.16|984.88|982.28|984.76|982.16|0
1736814870000|2025-01-14 00:34:30|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736814880000|2025-01-14 00:34:40|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736814900000|2025-01-14 00:35:00|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736814920000|2025-01-14 00:35:20|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736814930000|2025-01-14 00:35:30|984.33|981.73|984.01|981.41|984.33|981.73|984.01|981.41|0
1736814940000|2025-01-14 00:35:40|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736814960000|2025-01-14 00:36:00|984.44|981.84|984.44|981.84|984.44|981.84|984.33|981.73|0
1736814970000|2025-01-14 00:36:10|984.33|981.73|984.33|981.73|984.33|981.73|984.33|981.73|0
1736814980000|2025-01-14 00:36:20|984.44|981.84|984.44|981.84|984.44|981.84|984.33|981.73|0
1736814990000|2025-01-14 00:36:30|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736815000000|2025-01-14 00:36:40|984.33|981.73|984.33|981.73|984.44|981.84|984.33|981.73|0
1736815010000|2025-01-14 00:36:50|984.44|981.84|984.44|981.84|984.66|982.06|984.44|981.84|0
1736815020000|2025-01-14 00:37:00|984.33|981.73|984.33|981.73|984.33|981.73|984.33|981.73|0
1736815030000|2025-01-14 00:37:10|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736815040000|2025-01-14 00:37:20|984.55|981.95|984.66|982.06|984.66|982.06|984.55|981.95|0
1736815060000|2025-01-14 00:37:40|984.88|982.28|984.76|982.16|984.88|982.28|984.66|982.06|0
1736815070000|2025-01-14 00:37:50|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815090000|2025-01-14 00:38:10|984.44|981.84|984.55|981.95|984.55|981.95|984.44|981.84|0
1736815100000|2025-01-14 00:38:20|984.66|982.06|984.44|981.84|984.66|982.06|984.44|981.84|0
1736815110000|2025-01-14 00:38:30|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736815120000|2025-01-14 00:38:40|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815130000|2025-01-14 00:38:50|984.44|981.84|984.23|981.63|984.44|981.84|984.23|981.63|0
1736815140000|2025-01-14 00:39:00|984.33|981.73|984.44|981.84|984.44|981.84|984.33|981.73|0
1736815150000|2025-01-14 00:39:10|984.33|981.73|984.44|981.84|984.44|981.84|984.33|981.73|0
1736815160000|2025-01-14 00:39:20|984.66|982.06|984.55|981.95|984.66|982.06|984.55|981.95|0
1736815170000|2025-01-14 00:39:30|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736815180000|2025-01-14 00:39:40|984.76|982.16|984.66|982.06|984.76|982.16|984.66|982.06|0
1736815190000|2025-01-14 00:39:50|984.44|981.84|984.33|981.73|984.44|981.84|984.33|981.73|0
1736815200000|2025-01-14 00:40:00|984.44|981.84|984.23|981.63|984.44|981.84|984.23|981.63|0
1736815220000|2025-01-14 00:40:20|984.44|981.84|984.55|981.95|984.55|981.95|984.44|981.84|0
1736815230000|2025-01-14 00:40:30|984.66|982.06|984.44|981.84|984.66|982.06|984.44|981.84|0
1736815240000|2025-01-14 00:40:40|984.33|981.73|984.23|981.63|984.33|981.73|984.23|981.63|0
1736815260000|2025-01-14 00:41:00|984.33|981.73|984.44|981.84|984.44|981.84|984.33|981.73|0
1736815270000|2025-01-14 00:41:10|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736815280000|2025-01-14 00:41:20|984.44|981.84|984.33|981.73|984.44|981.84|984.33|981.73|0
1736815290000|2025-01-14 00:41:30|984.44|981.84|984.44|981.84|984.44|981.84|984.33|981.73|0
1736815300000|2025-01-14 00:41:40|984.01|981.41|984.23|981.63|984.23|981.63|984.01|981.41|0
1736815310000|2025-01-14 00:41:50|984.11|981.51|984.01|981.41|984.11|981.51|984.01|981.41|0
1736815320000|2025-01-14 00:42:00|984.11|981.51|984.23|981.63|984.23|981.63|984.11|981.51|0
1736815330000|2025-01-14 00:42:10|984.11|981.51|984.01|981.41|984.11|981.51|984.01|981.41|0
1736815360000|2025-01-14 00:42:40|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736815370000|2025-01-14 00:42:50|984.01|981.41|984.01|981.41|984.01|981.41|984.01|981.41|0
1736815390000|2025-01-14 00:43:10|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736815400000|2025-01-14 00:43:20|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736815410000|2025-01-14 00:43:30|984.23|981.63|984.11|981.51|984.23|981.63|984.11|981.51|0
1736815420000|2025-01-14 00:43:40|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736815470000|2025-01-14 00:44:30|984.01|981.41|984.01|981.41|984.01|981.41|984.01|981.41|0
1736815480000|2025-01-14 00:44:40|983.9|981.3|984.01|981.41|984.01|981.41|983.9|981.3|0
1736815490000|2025-01-14 00:44:50|983.79|981.19|983.79|981.19|984.01|981.41|983.79|981.19|0
1736815500000|2025-01-14 00:45:00|984.01|981.41|983.79|981.19|984.01|981.41|983.79|981.19|0
1736815510000|2025-01-14 00:45:10|984.01|981.41|984.23|981.63|984.23|981.63|984.01|981.41|0
1736815520000|2025-01-14 00:45:20|984.11|981.51|984.54|981.94|984.54|981.94|984.11|981.51|0
1736815530000|2025-01-14 00:45:30|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815550000|2025-01-14 00:45:50|984.76|982.16|984.87|982.27|984.87|982.27|984.76|982.16|0
1736815580000|2025-01-14 00:46:20|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815590000|2025-01-14 00:46:30|984.44|981.84|984.66|982.06|984.66|982.06|984.44|981.84|0
1736815600000|2025-01-14 00:46:40|984.76|982.16|984.66|982.06|984.76|982.16|984.66|982.06|0
1736815610000|2025-01-14 00:46:50|984.87|982.27|984.87|982.27|984.87|982.27|984.87|982.27|0
1736815620000|2025-01-14 00:47:00|984.76|982.16|984.87|982.27|984.87|982.27|984.76|982.16|0
1736815630000|2025-01-14 00:47:10|984.76|982.16|984.66|982.06|984.76|982.16|984.66|982.06|0
1736815650000|2025-01-14 00:47:30|984.44|981.84|984.54|981.94|984.54|981.94|984.44|981.84|0
1736815660000|2025-01-14 00:47:40|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736815670000|2025-01-14 00:47:50|984.54|981.94|984.44|981.84|984.54|981.94|984.44|981.84|0
1736815680000|2025-01-14 00:48:00|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815690000|2025-01-14 00:48:10|984.87|982.27|984.66|982.06|984.87|982.27|984.66|982.06|0
1736815710000|2025-01-14 00:48:30|984.76|982.16|984.76|982.16|984.76|982.16|984.76|982.16|0
1736815720000|2025-01-14 00:48:40|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815730000|2025-01-14 00:48:50|984.87|982.27|985.62|983.02|985.74|983.14|984.87|982.27|0
1736815740000|2025-01-14 00:49:00|985.52|982.92|985.52|982.92|985.52|982.92|985.52|982.92|0
1736815770000|2025-01-14 00:49:30|985.62|983.02|985.3|982.7|985.62|983.02|985.3|982.7|0
1736815780000|2025-01-14 00:49:40|985.41|982.81|985.52|982.92|985.52|982.92|985.41|982.81|0
1736815790000|2025-01-14 00:49:50|985.41|982.81|985.3|982.7|985.52|982.92|985.3|982.7|0
1736815800000|2025-01-14 00:50:00|985.52|982.92|985.52|982.92|985.52|982.92|985.52|982.92|0
1736815820000|2025-01-14 00:50:20|985.74|983.14|985.62|983.02|985.74|983.14|985.62|983.02|0
1736815830000|2025-01-14 00:50:30|985.74|983.14|985.95|983.35|985.95|983.35|985.74|983.14|0
1736815840000|2025-01-14 00:50:40|985.84|983.24|987.03|984.43|987.03|984.43|985.84|983.24|0
1736815850000|2025-01-14 00:50:50|986.6|984|986.82|984.22|986.82|984.22|986.6|984|0
1736815860000|2025-01-14 00:51:00|986.7|984.1|986.6|984|986.7|984.1|986.6|984|0
1736815870000|2025-01-14 00:51:10|986.82|984.22|985.95|983.35|986.82|984.22|985.95|983.35|0
1736815880000|2025-01-14 00:51:20|986.06|983.46|985.95|983.35|986.06|983.46|985.95|983.35|0
1736815890000|2025-01-14 00:51:30|986.06|983.46|986.17|983.57|986.17|983.57|986.06|983.46|0
1736815910000|2025-01-14 00:51:50|986.06|983.46|986.06|983.46|986.06|983.46|986.06|983.46|0
1736815920000|2025-01-14 00:52:00|986.38|983.78|986.38|983.78|986.38|983.78|986.38|983.78|0
1736815930000|2025-01-14 00:52:10|986.17|983.57|986.17|983.57|986.17|983.57|986.17|983.57|0
1736815940000|2025-01-14 00:52:20|985.95|983.35|985.95|983.35|985.95|983.35|985.95|983.35|0
1736815970000|2025-01-14 00:52:50|986.06|983.46|986.17|983.57|986.17|983.57|986.06|983.46|0
1736815980000|2025-01-14 00:53:00|986.05|983.45|986.17|983.57|986.17|983.57|986.05|983.45|0
1736815990000|2025-01-14 00:53:10|985.84|983.24|985.95|983.35|985.95|983.35|985.74|983.14|0
1736816010000|2025-01-14 00:53:30|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736816020000|2025-01-14 00:53:40|985.84|983.24|985.95|983.35|985.95|983.35|985.73|983.13|0
1736816030000|2025-01-14 00:53:50|985.84|983.24|985.84|983.24|985.95|983.35|985.73|983.13|0
1736816040000|2025-01-14 00:54:00|985.95|983.35|985.95|983.35|985.95|983.35|985.95|983.35|0
1736816050000|2025-01-14 00:54:10|986.17|983.57|986.17|983.57|986.17|983.57|986.17|983.57|0
1736816060000|2025-01-14 00:54:20|986.38|983.78|986.38|983.78|986.38|983.78|986.38|983.78|0
1736816070000|2025-01-14 00:54:30|986.7|984.1|987.03|984.43|987.03|984.43|986.7|984.1|0
1736816080000|2025-01-14 00:54:40|986.82|984.22|986.82|984.22|986.82|984.22|986.82|984.22|0
1736816090000|2025-01-14 00:54:50|987.03|984.43|987.03|984.43|987.03|984.43|987.03|984.43|0
1736816100000|2025-01-14 00:55:00|986.82|984.22|986.82|984.22|986.82|984.22|986.6|984|0
1736816110000|2025-01-14 00:55:10|987.03|984.43|987.03|984.43|987.03|984.43|987.03|984.43|0
1736816120000|2025-01-14 00:55:20|986.92|984.32|987.03|984.43|987.03|984.43|986.92|984.32|0
1736816130000|2025-01-14 00:55:30|986.81|984.21|986.81|984.21|986.81|984.21|986.81|984.21|0
1736816140000|2025-01-14 00:55:40|987.03|984.43|986.92|984.32|987.03|984.43|986.92|984.32|0
1736816150000|2025-01-14 00:55:50|987.03|984.43|987.03|984.43|987.03|984.43|986.81|984.21|0
1736816160000|2025-01-14 00:56:00|986.92|984.32|987.25|984.65|987.25|984.65|986.81|984.21|0
1736816170000|2025-01-14 00:56:10|986.81|984.21|987.25|984.65|987.25|984.65|986.81|984.21|0
1736816180000|2025-01-14 00:56:20|987.13|984.53|987.03|984.43|987.25|984.65|987.03|984.43|0
1736816190000|2025-01-14 00:56:30|986.92|984.32|986.81|984.21|986.92|984.32|986.81|984.21|0
1736816220000|2025-01-14 00:57:00|986.38|983.78|986.17|983.57|986.38|983.78|986.17|983.57|0
1736816230000|2025-01-14 00:57:10|986.38|983.78|986.17|983.57|986.38|983.78|986.17|983.57|0
1736816240000|2025-01-14 00:57:20|986.38|983.78|986.38|983.78|986.38|983.78|986.27|983.67|0
1736816250000|2025-01-14 00:57:30|986.6|984|986.49|983.89|986.6|984|986.38|983.78|0
1736816260000|2025-01-14 00:57:40|986.38|983.78|986.6|984|986.6|984|986.38|983.78|0
1736816280000|2025-01-14 00:58:00|986.7|984.1|987.13|984.53|987.13|984.53|986.7|984.1|0
1736816290000|2025-01-14 00:58:10|987.03|984.43|987.03|984.43|987.03|984.43|987.03|984.43|0
1736816300000|2025-01-14 00:58:20|986.92|984.32|987.03|984.43|987.03|984.43|986.92|984.32|0
1736816340000|2025-01-14 00:59:00|986.81|984.21|986.81|984.21|986.81|984.21|986.81|984.21|0
1736816350000|2025-01-14 00:59:10|986.7|984.1|986.81|984.21|986.81|984.21|986.7|984.1|0
1736816370000|2025-01-14 00:59:30|986.92|984.32|986.92|984.32|986.92|984.32|986.92|984.32|0
1736816380000|2025-01-14 00:59:40|987.03|984.43|987.03|984.43|987.03|984.43|987.03|984.43|0
1736816390000|2025-01-14 00:59:50|987.25|984.65|987.03|984.43|987.25|984.65|987.03|984.43|0
1736816400000|2025-01-14 01:00:00|987.25|984.65|986.17|983.57|987.25|984.65|986.17|983.57|0
1736816410000|2025-01-14 01:00:10|985.62|983.02|985.52|982.92|985.62|983.02|985.52|982.92|0
1736816420000|2025-01-14 01:00:20|985.3|982.7|984.65|982.05|985.3|982.7|984.65|982.05|0
1736816430000|2025-01-14 01:00:30|984.87|982.27|985.08|982.48|985.08|982.48|984.87|982.27|0
1736816440000|2025-01-14 01:00:40|984.97|982.37|984.97|982.37|985.08|982.48|984.97|982.37|0
1736816450000|2025-01-14 01:00:50|985.08|982.48|984.97|982.37|985.08|982.48|984.97|982.37|0
1736816470000|2025-01-14 01:01:10|985.08|982.48|984.87|982.27|985.08|982.48|984.76|982.16|0
1736816480000|2025-01-14 01:01:20|984.97|982.37|984.87|982.27|985.08|982.48|984.87|982.27|0
1736816490000|2025-01-14 01:01:30|984.97|982.37|984.65|982.05|984.97|982.37|984.65|982.05|0
1736816500000|2025-01-14 01:01:40|984.76|982.16|984.76|982.16|984.87|982.27|984.76|982.16|0
1736816510000|2025-01-14 01:01:50|984.87|982.27|984.65|982.05|984.87|982.27|984.65|982.05|0
1736816520000|2025-01-14 01:02:00|984.87|982.27|984.44|981.84|984.87|982.27|984.44|981.84|0
1736816530000|2025-01-14 01:02:10|984.65|982.05|984.65|982.05|984.65|982.05|984.65|982.05|0
1736816550000|2025-01-14 01:02:30|984.76|982.16|984.65|982.05|984.76|982.16|984.65|982.05|0
1736816560000|2025-01-14 01:02:40|984.76|982.16|984.44|981.84|984.87|982.27|984.44|981.84|0
1736816580000|2025-01-14 01:03:00|984.22|981.62|983.57|980.97|984.22|981.62|983.57|980.97|0
1736816590000|2025-01-14 01:03:10|983.79|981.19|984|981.4|984|981.4|983.79|981.19|0
1736816600000|2025-01-14 01:03:20|983.89|981.29|983.79|981.19|983.89|981.29|983.79|981.19|0
1736816610000|2025-01-14 01:03:30|984|981.4|983.89|981.29|984|981.4|983.89|981.29|0
1736816620000|2025-01-14 01:03:40|983.79|981.19|983.79|981.19|983.79|981.19|983.79|981.19|0
1736816630000|2025-01-14 01:03:50|983.89|981.29|983.79|981.19|983.89|981.29|983.79|981.19|0
1736816640000|2025-01-14 01:04:00|984|981.4|983.79|981.19|984|981.4|983.79|981.19|0
1736816650000|2025-01-14 01:04:10|984|981.4|984|981.4|984|981.4|984|981.4|0
1736816660000|2025-01-14 01:04:20|984.22|981.62|984.44|981.84|984.44|981.84|984.22|981.62|0
1736816680000|2025-01-14 01:04:40|984.65|982.05|984.65|982.05|984.65|982.05|984.54|981.94|0
1736816690000|2025-01-14 01:04:50|984.44|981.84|984.65|982.05|984.65|982.05|984.44|981.84|0
1736816700000|2025-01-14 01:05:00|984.44|981.84|984.22|981.62|984.44|981.84|984.22|981.62|0
1736816710000|2025-01-14 01:05:10|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736816720000|2025-01-14 01:05:20|984.43|981.83|984.65|982.05|984.65|982.05|984.43|981.83|0
1736816730000|2025-01-14 01:05:30|984.43|981.83|984.43|981.83|984.43|981.83|984.43|981.83|0
1736816740000|2025-01-14 01:05:40|984.54|981.94|984.65|982.05|984.65|982.05|984.54|981.94|0
1736816750000|2025-01-14 01:05:50|984.43|981.83|984.43|981.83|984.43|981.83|984.43|981.83|0
1736816760000|2025-01-14 01:06:00|984|981.4|984|981.4|984|981.4|984|981.4|0
1736816770000|2025-01-14 01:06:10|984.22|981.62|984.22|981.62|984.22|981.62|984.22|981.62|0
1736816780000|2025-01-14 01:06:20|984.43|981.83|984.43|981.83|984.65|982.05|984.43|981.83|0
1736816790000|2025-01-14 01:06:30|984.32|981.72|984.43|981.83|984.43|981.83|984.32|981.72|0
1736816800000|2025-01-14 01:06:40|984.32|981.72|984.54|981.94|984.54|981.94|984.32|981.72|0
1736816810000|2025-01-14 01:06:50|984.43|981.83|984.43|981.83|984.65|982.05|984.43|981.83|0
1736816820000|2025-01-14 01:07:00|984.65|982.05|984.65|982.05|984.65|982.05|984.65|982.05|0
1736816830000|2025-01-14 01:07:10|984.54|981.94|984.65|982.05|984.65|982.05|984.43|981.83|0
1736816850000|2025-01-14 01:07:30|984.75|982.15|984.65|982.05|984.75|982.15|984.65|982.05|0
1736816860000|2025-01-14 01:07:40|984.75|982.15|984.87|982.27|984.87|982.27|984.75|982.15|0
1736816870000|2025-01-14 01:07:50|984.65|982.05|984.65|982.05|984.65|982.05|984.65|982.05|0
1736816880000|2025-01-14 01:08:00|984.54|981.94|984.54|981.94|984.65|982.05|984.54|981.94|0
1736816890000|2025-01-14 01:08:10|984.43|981.83|984.75|982.15|984.75|982.15|984.43|981.83|0
1736816900000|2025-01-14 01:08:20|984.87|982.27|984.65|982.05|984.87|982.27|984.65|982.05|0
1736816910000|2025-01-14 01:08:30|984.87|982.27|984.87|982.27|984.87|982.27|984.87|982.27|0
1736816920000|2025-01-14 01:08:40|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736816940000|2025-01-14 01:09:00|984.87|982.27|984.87|982.27|984.87|982.27|984.87|982.27|0
1736816950000|2025-01-14 01:09:10|984.97|982.37|985.73|983.13|985.73|983.13|984.97|982.37|0
1736816960000|2025-01-14 01:09:20|985.95|983.35|985.95|983.35|986.16|983.56|985.95|983.35|0
1736816970000|2025-01-14 01:09:30|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736816980000|2025-01-14 01:09:40|985.3|982.7|985.3|982.7|985.3|982.7|985.3|982.7|0
1736816990000|2025-01-14 01:09:50|985.51|982.91|985.4|982.8|985.51|982.91|985.3|982.7|0
1736817000000|2025-01-14 01:10:00|985.51|982.91|985.51|982.91|985.51|982.91|985.4|982.8|0
1736817010000|2025-01-14 01:10:10|985.4|982.8|985.51|982.91|985.51|982.91|985.4|982.8|0
1736817020000|2025-01-14 01:10:20|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736817030000|2025-01-14 01:10:30|985.51|982.91|985.73|983.13|985.73|983.13|985.51|982.91|0
1736817040000|2025-01-14 01:10:40|985.51|982.91|985.62|983.02|985.62|983.02|985.51|982.91|0
1736817050000|2025-01-14 01:10:50|985.3|982.7|985.3|982.7|985.4|982.8|985.3|982.7|0
1736817080000|2025-01-14 01:11:20|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736817090000|2025-01-14 01:11:30|984.87|982.27|984.65|982.05|984.87|982.27|984.54|981.94|0
1736817100000|2025-01-14 01:11:40|984.43|981.83|984.65|982.05|984.87|982.27|984.43|981.83|0
1736817110000|2025-01-14 01:11:50|984.87|982.27|984.86|982.26|984.87|982.27|984.86|982.26|0
1736817120000|2025-01-14 01:12:00|985.08|982.48|984.86|982.26|985.08|982.48|984.86|982.26|0
1736817130000|2025-01-14 01:12:10|984.75|982.15|984.97|982.37|984.97|982.37|984.65|982.05|0
1736817140000|2025-01-14 01:12:20|985.08|982.48|985.08|982.48|985.08|982.48|984.86|982.26|0
1736817150000|2025-01-14 01:12:30|984.97|982.37|985.08|982.48|985.08|982.48|984.97|982.37|0
1736817160000|2025-01-14 01:12:40|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736817170000|2025-01-14 01:12:50|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736817200000|2025-01-14 01:13:20|985.18|982.58|985.08|982.48|985.18|982.58|985.08|982.48|0
1736817210000|2025-01-14 01:13:30|985.3|982.7|985.18|982.58|985.3|982.7|985.08|982.48|0
1736817220000|2025-01-14 01:13:40|985.3|982.7|985.4|982.8|985.4|982.8|985.3|982.7|0
1736817230000|2025-01-14 01:13:50|985.51|982.91|985.51|982.91|985.51|982.91|985.51|982.91|0
1736817240000|2025-01-14 01:14:00|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736817250000|2025-01-14 01:14:10|985.94|983.34|985.94|983.34|986.05|983.45|985.94|983.34|0
1736817270000|2025-01-14 01:14:30|986.05|983.45|986.05|983.45|986.05|983.45|986.05|983.45|0
1736817280000|2025-01-14 01:14:40|986.16|983.56|985.94|983.34|986.16|983.56|985.94|983.34|0
1736817290000|2025-01-14 01:14:50|985.73|983.13|985.62|983.02|985.73|983.13|985.51|982.91|0
1736817300000|2025-01-14 01:15:00|985.73|983.13|985.51|982.91|985.83|983.23|985.51|982.91|0
1736817310000|2025-01-14 01:15:10|985.3|982.7|985.3|982.7|985.4|982.8|985.3|982.7|0
1736817320000|2025-01-14 01:15:20|985.51|982.91|985.51|982.91|985.51|982.91|985.51|982.91|0
1736817330000|2025-01-14 01:15:30|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736817340000|2025-01-14 01:15:40|985.62|983.02|985.73|983.13|985.73|983.13|985.62|983.02|0
1736817360000|2025-01-14 01:16:00|985.94|983.34|985.73|983.13|985.94|983.34|985.73|983.13|0
1736817370000|2025-01-14 01:16:10|985.83|983.23|985.73|983.13|985.83|983.23|985.73|983.13|0
1736817380000|2025-01-14 01:16:20|985.62|983.02|985.73|983.13|985.73|983.13|985.62|983.02|0
1736817390000|2025-01-14 01:16:30|985.51|982.91|985.73|983.13|985.73|983.13|985.51|982.91|0
1736817400000|2025-01-14 01:16:40|985.62|983.02|985.83|983.23|985.83|983.23|985.62|983.02|0
1736817410000|2025-01-14 01:16:50|985.94|983.34|985.73|983.13|985.94|983.34|985.73|983.13|0
1736817420000|2025-01-14 01:17:00|985.83|983.23|985.73|983.13|985.83|983.23|985.51|982.91|0
1736817430000|2025-01-14 01:17:10|985.62|983.02|985.62|983.02|985.62|983.02|985.51|982.91|0
1736817440000|2025-01-14 01:17:20|985.73|983.13|985.94|983.34|985.94|983.34|985.73|983.13|0
1736817450000|2025-01-14 01:17:30|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736817460000|2025-01-14 01:17:40|985.94|983.34|985.73|983.13|985.94|983.34|985.73|983.13|0
1736817470000|2025-01-14 01:17:50|985.62|983.02|985.51|982.91|985.62|983.02|985.51|982.91|0
1736817480000|2025-01-14 01:18:00|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736817490000|2025-01-14 01:18:10|985.51|982.91|985.51|982.91|985.51|982.91|985.51|982.91|0
1736817520000|2025-01-14 01:18:40|985.29|982.69|985.29|982.69|985.29|982.69|985.29|982.69|0
1736817530000|2025-01-14 01:18:50|985.51|982.91|985.4|982.8|985.51|982.91|985.4|982.8|0
1736817540000|2025-01-14 01:19:00|985.29|982.69|985.29|982.69|985.29|982.69|985.29|982.69|0
1736817550000|2025-01-14 01:19:10|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736817560000|2025-01-14 01:19:20|985.29|982.69|985.18|982.58|985.29|982.69|985.18|982.58|0
1736817570000|2025-01-14 01:19:30|985.29|982.69|985.18|982.58|985.29|982.69|985.18|982.58|0
1736817580000|2025-01-14 01:19:40|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736817600000|2025-01-14 01:20:00|985.29|982.69|985.29|982.69|985.29|982.69|985.29|982.69|0
1736817620000|2025-01-14 01:20:20|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736817640000|2025-01-14 01:20:40|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736817650000|2025-01-14 01:20:50|985.29|982.69|984.86|982.26|985.29|982.69|984.86|982.26|0
1736817660000|2025-01-14 01:21:00|984.65|982.05|984.65|982.05|984.65|982.05|984.65|982.05|0
1736817670000|2025-01-14 01:21:10|984.53|981.93|984.65|982.05|984.75|982.15|984.53|981.93|0
1736817690000|2025-01-14 01:21:30|984.75|982.15|987|984.4|987|984.4|984.75|982.15|0
1736817700000|2025-01-14 01:21:40|987.11|984.51|985.58|982.98|987.11|984.51|985.58|982.98|0
1736817720000|2025-01-14 01:22:00|985.2|982.6|984.98|982.38|985.2|982.6|984.98|982.38|0
1736817730000|2025-01-14 01:22:10|985.2|982.6|985.2|982.6|985.2|982.6|985.2|982.6|0
1736817780000|2025-01-14 01:23:00|984.98|982.38|984.98|982.38|984.98|982.38|984.98|982.38|0
1736817810000|2025-01-14 01:23:30|985.08|982.48|984.98|982.38|985.08|982.48|984.98|982.38|0
1736817820000|2025-01-14 01:23:40|985.41|982.81|985.41|982.81|985.41|982.81|985.41|982.81|0
1736817830000|2025-01-14 01:23:50|985.2|982.6|985.2|982.6|985.2|982.6|985.2|982.6|0
1736817850000|2025-01-14 01:24:10|985.3|982.7|985.3|982.7|985.3|982.7|985.3|982.7|0
1736817860000|2025-01-14 01:24:20|985.2|982.6|985.3|982.7|985.3|982.7|985.2|982.6|0
1736817870000|2025-01-14 01:24:30|985.41|982.81|985.41|982.81|985.41|982.81|985.41|982.81|0
1736817880000|2025-01-14 01:24:40|985.52|982.92|985.52|982.92|985.52|982.92|985.52|982.92|0
1736817890000|2025-01-14 01:24:50|985.41|982.81|985.41|982.81|985.41|982.81|985.41|982.81|0
1736817930000|2025-01-14 01:25:30|985.3|982.7|985.41|982.81|985.41|982.81|985.3|982.7|0
1736817950000|2025-01-14 01:25:50|985.51|982.91|985.41|982.81|985.51|982.91|985.41|982.81|0
1736817960000|2025-01-14 01:26:00|985.3|982.7|985.2|982.6|985.3|982.7|985.2|982.6|0
1736817970000|2025-01-14 01:26:10|985.41|982.81|985.41|982.81|985.41|982.81|985.41|982.81|0
1736817980000|2025-01-14 01:26:20|985.63|983.03|985.63|983.03|985.73|983.13|985.63|983.03|0
1736817990000|2025-01-14 01:26:30|985.41|982.81|985.41|982.81|985.41|982.81|985.41|982.81|0
1736818000000|2025-01-14 01:26:40|985.63|983.03|985.63|983.03|985.63|983.03|985.63|983.03|0
1736818020000|2025-01-14 01:27:00|985.2|982.6|985.19|982.59|985.41|982.81|985.19|982.59|0
1736818030000|2025-01-14 01:27:10|984.76|982.16|984.76|982.16|984.87|982.27|984.76|982.16|0
1736818040000|2025-01-14 01:27:20|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736818050000|2025-01-14 01:27:30|985.19|982.59|985.19|982.59|985.19|982.59|985.19|982.59|0
1736818060000|2025-01-14 01:27:40|985.41|982.81|985.19|982.59|985.41|982.81|985.19|982.59|0
1736818070000|2025-01-14 01:27:50|984.98|982.38|984.98|982.38|984.98|982.38|984.98|982.38|0
1736818090000|2025-01-14 01:28:10|985.08|982.48|984.98|982.38|985.08|982.48|984.98|982.38|0
1736818100000|2025-01-14 01:28:20|985.19|982.59|984.98|982.38|985.19|982.59|984.98|982.38|0
1736818110000|2025-01-14 01:28:30|985.19|982.59|985.19|982.59|985.19|982.59|985.19|982.59|0
1736818130000|2025-01-14 01:28:50|984.76|982.16|984.76|982.16|984.76|982.16|984.76|982.16|0
1736818140000|2025-01-14 01:29:00|984.55|981.95|984.55|981.95|984.55|981.95|984.55|981.95|0
1736818150000|2025-01-14 01:29:10|984.76|982.16|984.76|982.16|984.76|982.16|984.76|982.16|0
1736818160000|2025-01-14 01:29:20|984.87|982.27|984.55|981.95|984.98|982.38|984.55|981.95|0
1736818170000|2025-01-14 01:29:30|984.76|982.16|984.65|982.05|984.76|982.16|984.55|981.95|0
1736818180000|2025-01-14 01:29:40|984.76|982.16|984.65|982.05|984.76|982.16|984.65|982.05|0
1736818190000|2025-01-14 01:29:50|984.55|981.95|984.55|981.95|984.55|981.95|984.55|981.95|0
1736818200000|2025-01-14 01:30:00|984.45|982.05|984.33|981.93|984.45|982.05|984.23|981.83|0
1736818210000|2025-01-14 01:30:10|984.23|981.83|984.23|981.83|984.45|982.05|984.23|981.83|0
1736818220000|2025-01-14 01:30:20|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736818230000|2025-01-14 01:30:30|984.23|981.83|984.23|981.83|984.23|981.83|984.01|981.61|0
1736818240000|2025-01-14 01:30:40|984.88|982.48|984.66|982.26|984.88|982.48|984.66|982.26|0
1736818250000|2025-01-14 01:30:50|984.55|982.15|984.55|982.15|984.55|982.15|984.55|982.15|0
1736818260000|2025-01-14 01:31:00|984.66|982.26|984.66|982.26|984.66|982.26|984.45|982.05|0
1736818270000|2025-01-14 01:31:10|984.55|982.15|984.45|982.05|984.66|982.26|984.45|982.05|0
1736818280000|2025-01-14 01:31:20|984.55|982.15|984.55|982.15|984.55|982.15|984.55|982.15|0
1736818290000|2025-01-14 01:31:30|984.45|982.05|984.23|981.83|984.45|982.05|984.23|981.83|0
1736818300000|2025-01-14 01:31:40|984.45|982.05|984.23|981.83|984.45|982.05|984.23|981.83|0
1736818320000|2025-01-14 01:32:00|984.01|981.61|984.66|982.26|984.66|982.26|984.01|981.61|0
1736818330000|2025-01-14 01:32:10|984.77|982.37|985.09|982.69|985.09|982.69|984.77|982.37|0
1736818340000|2025-01-14 01:32:20|985.31|982.91|985.31|982.91|985.31|982.91|985.09|982.69|0
1736818350000|2025-01-14 01:32:30|984.98|982.58|985.31|982.91|985.31|982.91|984.98|982.58|0
1736818360000|2025-01-14 01:32:40|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736818370000|2025-01-14 01:32:50|985.2|982.8|985.09|982.69|985.31|982.91|985.09|982.69|0
1736818380000|2025-01-14 01:33:00|985.2|982.8|985.09|982.69|985.2|982.8|985.09|982.69|0
1736818390000|2025-01-14 01:33:10|985.2|982.8|984.98|982.58|985.31|982.91|984.98|982.58|0
1736818400000|2025-01-14 01:33:20|985.09|982.69|985.09|982.69|985.2|982.8|985.09|982.69|0
1736818410000|2025-01-14 01:33:30|984.88|982.48|984.66|982.26|984.88|982.48|984.66|982.26|0
1736818420000|2025-01-14 01:33:40|984.45|982.05|984.66|982.26|984.66|982.26|984.45|982.05|0
1736818430000|2025-01-14 01:33:50|984.55|982.15|984.01|981.61|984.66|982.26|984.01|981.61|0
1736818440000|2025-01-14 01:34:00|984.23|981.83|983.58|981.18|984.23|981.83|983.58|981.18|0
1736818450000|2025-01-14 01:34:10|983.8|981.4|983.58|981.18|983.8|981.4|983.58|981.18|0
1736818460000|2025-01-14 01:34:20|983.8|981.4|983.8|981.4|983.8|981.4|983.8|981.4|0
1736818480000|2025-01-14 01:34:40|983.9|981.5|984.01|981.61|984.01|981.61|983.8|981.4|0
1736818490000|2025-01-14 01:34:50|983.9|981.5|983.9|981.5|984.01|981.61|983.8|981.4|0
1736818500000|2025-01-14 01:35:00|984.01|981.61|984.01|981.61|984.12|981.72|984.01|981.61|0
1736818510000|2025-01-14 01:35:10|984.23|981.83|984.12|981.72|984.23|981.83|984.12|981.72|0
1736818520000|2025-01-14 01:35:20|984.23|981.83|984.55|982.15|984.55|982.15|984.23|981.83|0
1736818530000|2025-01-14 01:35:30|984.66|982.26|984.88|982.48|984.88|982.48|984.66|982.26|0
1736818540000|2025-01-14 01:35:40|984.66|982.26|984.66|982.26|984.76|982.36|984.66|982.26|0
1736818550000|2025-01-14 01:35:50|984.23|981.83|984.23|981.83|984.44|982.04|984.23|981.83|0
1736818560000|2025-01-14 01:36:00|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736818570000|2025-01-14 01:36:10|984.23|981.83|984.23|981.83|984.23|981.83|984.23|981.83|0
1736818580000|2025-01-14 01:36:20|984.33|981.93|984.23|981.83|984.33|981.93|984.23|981.83|0
1736818590000|2025-01-14 01:36:30|984.44|982.04|984.44|982.04|984.55|982.15|984.33|981.93|0
1736818600000|2025-01-14 01:36:40|984.23|981.83|984.33|981.93|984.33|981.93|984.23|981.83|0
1736818610000|2025-01-14 01:36:50|984.44|982.04|984.23|981.83|984.44|982.04|984.23|981.83|0
1736818620000|2025-01-14 01:37:00|984.44|982.04|984.66|982.26|984.66|982.26|984.44|982.04|0
1736818630000|2025-01-14 01:37:10|984.76|982.36|984.66|982.26|984.76|982.36|984.44|982.04|0
1736818640000|2025-01-14 01:37:20|984.44|982.04|984.66|982.26|984.66|982.26|984.44|982.04|0
1736818650000|2025-01-14 01:37:30|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736818660000|2025-01-14 01:37:40|984.55|982.15|984.44|982.04|984.66|982.26|984.44|982.04|0
1736818670000|2025-01-14 01:37:50|984.55|982.15|984.55|982.15|984.55|982.15|984.55|982.15|0
1736818680000|2025-01-14 01:38:00|984.44|982.04|984.66|982.26|984.66|982.26|984.44|982.04|0
1736818690000|2025-01-14 01:38:10|984.55|982.15|984.76|982.36|984.88|982.48|984.55|982.15|0
1736818700000|2025-01-14 01:38:20|984.88|982.48|984.88|982.48|984.88|982.48|984.88|982.48|0
1736818710000|2025-01-14 01:38:30|984.66|982.26|984.44|982.04|984.66|982.26|984.44|982.04|0
1736818720000|2025-01-14 01:38:40|984.66|982.26|984.88|982.48|984.88|982.48|984.66|982.26|0
1736818730000|2025-01-14 01:38:50|984.66|982.26|984.66|982.26|984.88|982.48|984.66|982.26|0
1736818740000|2025-01-14 01:39:00|984.88|982.48|984.98|982.58|985.09|982.69|984.88|982.48|0
1736818750000|2025-01-14 01:39:10|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736818770000|2025-01-14 01:39:30|985.31|982.91|985.09|982.69|985.31|982.91|985.09|982.69|0
1736818780000|2025-01-14 01:39:40|985.31|982.91|985.19|982.79|985.31|982.91|985.09|982.69|0
1736818790000|2025-01-14 01:39:50|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736818800000|2025-01-14 01:40:00|985.31|982.91|985.52|983.12|985.52|983.12|985.19|982.79|0
1736818810000|2025-01-14 01:40:10|985.63|983.23|985.52|983.12|985.63|983.23|985.52|983.12|0
1736818820000|2025-01-14 01:40:20|985.74|983.34|985.74|983.34|985.74|983.34|985.74|983.34|0
1736818840000|2025-01-14 01:40:40|985.63|983.23|985.52|983.12|985.63|983.23|985.52|983.12|0
1736818880000|2025-01-14 01:41:20|985.31|982.91|985.31|982.91|985.31|982.91|985.31|982.91|0
1736818900000|2025-01-14 01:41:40|985.09|982.69|985.19|982.79|985.19|982.79|985.09|982.69|0
1736818910000|2025-01-14 01:41:50|985.09|982.69|985.09|982.69|985.31|982.91|985.09|982.69|0
1736818920000|2025-01-14 01:42:00|985.19|982.79|984.66|982.26|985.19|982.79|984.66|982.26|0
1736818930000|2025-01-14 01:42:10|984.44|982.04|984.55|982.15|984.55|982.15|984.44|982.04|0
1736818940000|2025-01-14 01:42:20|984.66|982.26|984.44|982.04|984.66|982.26|984.44|982.04|0
1736818950000|2025-01-14 01:42:30|984.66|982.26|984.87|982.47|984.87|982.47|984.66|982.26|0
1736818960000|2025-01-14 01:42:40|984.76|982.36|984.66|982.26|984.87|982.47|984.66|982.26|0
1736818980000|2025-01-14 01:43:00|984.44|982.04|984.23|981.83|984.44|982.04|984.23|981.83|0
1736818990000|2025-01-14 01:43:10|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736819000000|2025-01-14 01:43:20|984.23|981.83|984.33|981.93|984.44|982.04|984.23|981.83|0
1736819010000|2025-01-14 01:43:30|984.23|981.83|984.44|982.04|984.44|982.04|984.23|981.83|0
1736819020000|2025-01-14 01:43:40|984.33|981.93|984.33|981.93|984.33|981.93|984.33|981.93|0
1736819030000|2025-01-14 01:43:50|984.44|982.04|984.23|981.83|984.44|982.04|984.23|981.83|0
1736819040000|2025-01-14 01:44:00|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736819050000|2025-01-14 01:44:10|984.66|982.26|984.87|982.47|984.87|982.47|984.66|982.26|0
1736819060000|2025-01-14 01:44:20|984.66|982.26|984.66|982.26|984.66|982.26|984.66|982.26|0
1736819080000|2025-01-14 01:44:40|984.76|982.36|984.76|982.36|984.76|982.36|984.76|982.36|0
1736819090000|2025-01-14 01:44:50|984.87|982.47|984.66|982.26|984.87|982.47|984.66|982.26|0
1736819100000|2025-01-14 01:45:00|984.55|982.15|984.66|982.26|984.87|982.47|984.55|982.15|0
1736819120000|2025-01-14 01:45:20|984.55|982.15|984.44|982.04|984.66|982.26|984.44|982.04|0
1736819130000|2025-01-14 01:45:30|984.66|982.26|984.66|982.26|984.66|982.26|984.66|982.26|0
1736819160000|2025-01-14 01:46:00|984.54|982.14|984.44|982.04|984.54|982.14|984.44|982.04|0
1736819190000|2025-01-14 01:46:30|984.23|981.83|984.23|981.83|984.23|981.83|984.23|981.83|0
1736819200000|2025-01-14 01:46:40|984.33|981.93|984.44|982.04|984.44|982.04|984.33|981.93|0
1736819210000|2025-01-14 01:46:50|984.54|982.14|984.54|982.14|984.54|982.14|984.54|982.14|0
1736819220000|2025-01-14 01:47:00|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736819250000|2025-01-14 01:47:30|984.22|981.82|984.01|981.61|984.22|981.82|984.01|981.61|0
1736819260000|2025-01-14 01:47:40|983.79|981.39|983.46|981.06|983.79|981.39|983.46|981.06|0
1736819270000|2025-01-14 01:47:50|983.58|981.18|983.9|981.5|983.9|981.5|983.58|981.18|0
1736819280000|2025-01-14 01:48:00|984.01|981.61|983.79|981.39|984.01|981.61|983.79|981.39|0
1736819300000|2025-01-14 01:48:20|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1736819310000|2025-01-14 01:48:30|983.79|981.39|983.79|981.39|983.79|981.39|983.79|981.39|0
1736819320000|2025-01-14 01:48:40|983.9|981.5|984.01|981.61|984.01|981.61|983.9|981.5|0
1736819330000|2025-01-14 01:48:50|984.11|981.71|984.11|981.71|984.11|981.71|984.11|981.71|0
1736819340000|2025-01-14 01:49:00|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736819350000|2025-01-14 01:49:10|984.11|981.71|984.11|981.71|984.11|981.71|984.11|981.71|0
1736819360000|2025-01-14 01:49:20|984.22|981.82|984.66|982.26|984.66|982.26|984.22|981.82|0
1736819370000|2025-01-14 01:49:30|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736819380000|2025-01-14 01:49:40|984.66|982.26|984.44|982.04|984.66|982.26|984.44|982.04|0
1736819390000|2025-01-14 01:49:50|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736819400000|2025-01-14 01:50:00|984.33|981.93|984.22|981.82|984.44|982.04|984.22|981.82|0
1736819410000|2025-01-14 01:50:10|984.01|981.61|983.79|981.39|984.01|981.61|983.79|981.39|0
1736819420000|2025-01-14 01:50:20|983.58|981.18|983.79|981.39|983.79|981.39|983.58|981.18|0
1736819440000|2025-01-14 01:50:40|983.9|981.5|983.9|981.5|984.01|981.61|983.9|981.5|0
1736819450000|2025-01-14 01:50:50|983.79|981.39|984.01|981.61|984.01|981.61|983.79|981.39|0
1736819480000|2025-01-14 01:51:20|983.79|981.39|984.01|981.61|984.01|981.61|983.79|981.39|0
1736819490000|2025-01-14 01:51:30|984.11|981.71|984.22|981.82|984.22|981.82|984.11|981.71|0
1736819500000|2025-01-14 01:51:40|984.11|981.71|983.68|981.28|984.11|981.71|983.68|981.28|0
1736819510000|2025-01-14 01:51:50|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1736819520000|2025-01-14 01:52:00|983.46|981.06|983.36|980.96|983.58|981.18|983.36|980.96|0
1736819530000|2025-01-14 01:52:10|983.58|981.18|983.46|981.06|983.58|981.18|983.36|980.96|0
1736819540000|2025-01-14 01:52:20|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1736819550000|2025-01-14 01:52:30|983.79|981.39|984.22|981.82|984.22|981.82|983.79|981.39|0
1736819570000|2025-01-14 01:52:50|984.01|981.61|984.11|981.71|984.11|981.71|984.01|981.61|0
1736819580000|2025-01-14 01:53:00|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736819590000|2025-01-14 01:53:10|983.89|981.49|984.01|981.61|984.01|981.61|983.89|981.49|0
1736819610000|2025-01-14 01:53:30|984.22|981.82|984.11|981.71|984.22|981.82|984.01|981.61|0
1736819620000|2025-01-14 01:53:40|984.01|981.61|984.01|981.61|984.11|981.71|984.01|981.61|0
1736819630000|2025-01-14 01:53:50|984.11|981.71|984.22|981.82|984.22|981.82|984.01|981.61|0
1736819650000|2025-01-14 01:54:10|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736819660000|2025-01-14 01:54:20|984.33|981.93|984.44|982.04|984.44|982.04|984.33|981.93|0
1736819670000|2025-01-14 01:54:30|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736819680000|2025-01-14 01:54:40|984.44|982.04|984.33|981.93|984.44|982.04|984.33|981.93|0
1736819690000|2025-01-14 01:54:50|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736819700000|2025-01-14 01:55:00|984.33|981.93|984.44|982.04|984.44|982.04|984.33|981.93|0
1736819710000|2025-01-14 01:55:10|984.01|981.61|984.22|981.82|984.22|981.82|984.01|981.61|0
1736819720000|2025-01-14 01:55:20|984.11|981.71|984.11|981.71|984.11|981.71|984.11|981.71|0
1736819730000|2025-01-14 01:55:30|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736819740000|2025-01-14 01:55:40|984.11|981.71|984.22|981.82|984.22|981.82|984.11|981.71|0
1736819750000|2025-01-14 01:55:50|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736819760000|2025-01-14 01:56:00|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736819770000|2025-01-14 01:56:10|984.65|982.25|984.44|982.04|984.65|982.25|984.44|982.04|0
1736819780000|2025-01-14 01:56:20|984.54|982.14|984.22|981.82|984.54|982.14|984.22|981.82|0
1736819790000|2025-01-14 01:56:30|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736819800000|2025-01-14 01:56:40|983.79|981.39|984.22|981.82|984.22|981.82|983.79|981.39|0
1736819810000|2025-01-14 01:56:50|984.11|981.71|984.22|981.82|984.22|981.82|984.11|981.71|0
1736819820000|2025-01-14 01:57:00|984.01|981.61|984.22|981.82|984.22|981.82|984.01|981.61|0
1736819830000|2025-01-14 01:57:10|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736819850000|2025-01-14 01:57:30|984.11|981.71|984.22|981.82|984.22|981.82|984.11|981.71|0
1736819870000|2025-01-14 01:57:50|984.33|981.93|984.44|982.04|984.44|982.04|984.22|981.82|0
1736819890000|2025-01-14 01:58:10|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736819900000|2025-01-14 01:58:20|984.33|981.93|984.33|981.93|984.44|982.04|984.33|981.93|0
1736819910000|2025-01-14 01:58:30|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736819930000|2025-01-14 01:58:50|984.32|981.92|984.32|981.92|984.32|981.92|984.32|981.92|0
1736819940000|2025-01-14 01:59:00|984.22|981.82|984.22|981.82|984.32|981.92|984.22|981.82|0
1736819950000|2025-01-14 01:59:10|984.32|981.92|984.44|982.04|984.44|982.04|984.32|981.92|0
1736819960000|2025-01-14 01:59:20|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736819970000|2025-01-14 01:59:30|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736820000000|2025-01-14 02:00:00|984.32|981.92|984.44|982.04|984.44|982.04|984.32|981.92|0
1736820010000|2025-01-14 02:00:10|984.54|982.14|984.54|982.14|984.54|982.14|984.54|982.14|0
1736820020000|2025-01-14 02:00:20|984.65|982.25|984.65|982.25|985.08|982.68|984.65|982.25|0
1736820030000|2025-01-14 02:00:30|984.76|982.36|984.65|982.25|984.76|982.36|984.65|982.25|0
1736820040000|2025-01-14 02:00:40|984.54|982.14|984.76|982.36|984.76|982.36|984.54|982.14|0
1736820050000|2025-01-14 02:00:50|984.65|982.25|984.65|982.25|984.65|982.25|984.65|982.25|0
1736820060000|2025-01-14 02:01:00|984.87|982.47|984.87|982.47|984.87|982.47|984.65|982.25|0
1736820070000|2025-01-14 02:01:10|984.76|982.36|984.87|982.47|984.87|982.47|984.76|982.36|0
1736820080000|2025-01-14 02:01:20|985.08|982.68|985.08|982.68|985.08|982.68|985.08|982.68|0
1736820090000|2025-01-14 02:01:30|984.87|982.47|984.87|982.47|984.97|982.57|984.87|982.47|0
1736820100000|2025-01-14 02:01:40|984.97|982.57|984.87|982.47|984.97|982.57|984.87|982.47|0
1736820110000|2025-01-14 02:01:50|984.65|982.25|984.87|982.47|984.87|982.47|984.65|982.25|0
1736820120000|2025-01-14 02:02:00|984.65|982.25|984.65|982.25|984.87|982.47|984.65|982.25|0
1736820130000|2025-01-14 02:02:10|984.76|982.36|984.76|982.36|984.76|982.36|984.65|982.25|0
1736820140000|2025-01-14 02:02:20|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736820150000|2025-01-14 02:02:30|984.11|981.71|984|981.6|984.22|981.82|984|981.6|0
1736820160000|2025-01-14 02:02:40|983.57|981.17|983.57|981.17|983.57|981.17|983.46|981.06|0
1736820170000|2025-01-14 02:02:50|983.36|980.96|983.36|980.96|983.36|980.96|983.36|980.96|0
1736820180000|2025-01-14 02:03:00|983.14|980.74|983.14|980.74|983.36|980.96|983.14|980.74|0
1736820190000|2025-01-14 02:03:10|983.46|981.06|983.57|981.17|983.57|981.17|983.46|981.06|0
1736820200000|2025-01-14 02:03:20|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1736820210000|2025-01-14 02:03:30|983.36|980.96|983.36|980.96|983.36|980.96|983.36|980.96|0
1736820220000|2025-01-14 02:03:40|983.24|980.84|983.14|980.74|983.36|980.96|983.14|980.74|0
1736820230000|2025-01-14 02:03:50|983.24|980.84|983.24|980.84|983.24|980.84|983.24|980.84|0
1736820240000|2025-01-14 02:04:00|983.14|980.74|983.14|980.74|983.14|980.74|983.14|980.74|0
1736820250000|2025-01-14 02:04:10|983.36|980.96|983.36|980.96|983.36|980.96|983.36|980.96|0
1736820260000|2025-01-14 02:04:20|983.57|981.17|983.36|980.96|983.57|981.17|983.36|980.96|0
1736820290000|2025-01-14 02:04:50|983.46|981.06|983.36|980.96|983.46|981.06|983.36|980.96|0
1736820300000|2025-01-14 02:05:00|983.14|980.74|983.24|980.84|983.24|980.84|983.14|980.74|0
1736820310000|2025-01-14 02:05:10|983.14|980.74|983.14|980.74|983.14|980.74|983.14|980.74|0
1736820320000|2025-01-14 02:05:20|982.49|980.09|982.28|979.88|982.49|980.09|982.28|979.88|0
1736820330000|2025-01-14 02:05:30|982.49|980.09|982.28|979.88|982.49|980.09|982.28|979.88|0
1736820340000|2025-01-14 02:05:40|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1736820350000|2025-01-14 02:05:50|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736820370000|2025-01-14 02:06:10|981.73|979.33|981.84|979.44|981.84|979.44|981.73|979.33|0
1736820390000|2025-01-14 02:06:30|981.73|979.33|982.28|979.88|982.28|979.88|981.73|979.33|0
1736820400000|2025-01-14 02:06:40|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1736820410000|2025-01-14 02:06:50|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736820420000|2025-01-14 02:07:00|982.06|979.66|981.84|979.44|982.06|979.66|981.84|979.44|0
1736820430000|2025-01-14 02:07:10|981.63|979.23|981.41|979.01|981.73|979.33|981.41|979.01|0
1736820440000|2025-01-14 02:07:20|981.52|979.12|981.63|979.23|981.63|979.23|981.52|979.12|0
1736820450000|2025-01-14 02:07:30|981.52|979.12|981.41|979.01|981.52|979.12|981.41|979.01|0
1736820460000|2025-01-14 02:07:40|981.52|979.12|981.52|979.12|981.52|979.12|981.52|979.12|0
1736820470000|2025-01-14 02:07:50|981.63|979.23|981.84|979.44|981.84|979.44|981.63|979.23|0
1736820480000|2025-01-14 02:08:00|982.06|979.66|981.41|979.01|982.06|979.66|981.41|979.01|0
1736820490000|2025-01-14 02:08:10|981.63|979.23|981.41|979.01|981.63|979.23|981.41|979.01|0
1736820510000|2025-01-14 02:08:30|981.52|979.12|981.41|979.01|981.63|979.23|981.41|979.01|0
1736820530000|2025-01-14 02:08:50|981.2|978.8|981.2|978.8|981.2|978.8|981.2|978.8|0
1736820540000|2025-01-14 02:09:00|981.3|978.9|981.2|978.8|981.3|978.9|981.2|978.8|0
1736820550000|2025-01-14 02:09:10|981.41|979.01|981.2|978.8|981.41|979.01|981.2|978.8|0
1736820560000|2025-01-14 02:09:20|981.3|978.9|981.41|979.01|981.41|979.01|981.3|978.9|0
1736820570000|2025-01-14 02:09:30|981.2|978.8|981.41|979.01|981.41|979.01|981.2|978.8|0
1736820580000|2025-01-14 02:09:40|981.3|978.9|981.2|978.8|981.3|978.9|981.2|978.8|0
1736820590000|2025-01-14 02:09:50|981.3|978.9|981.2|978.8|981.3|978.9|981.2|978.8|0
1736820600000|2025-01-14 02:10:00|980.98|978.58|981.41|979.01|981.41|979.01|980.98|978.58|0
1736820610000|2025-01-14 02:10:10|981.2|978.8|981.2|978.8|981.2|978.8|981.2|978.8|0
1736820620000|2025-01-14 02:10:20|981.3|978.9|981.2|978.8|981.41|979.01|981.2|978.8|0
1736820630000|2025-01-14 02:10:30|980.55|978.15|980.55|978.15|980.55|978.15|980.55|978.15|0
1736820640000|2025-01-14 02:10:40|980.33|977.93|980.55|978.15|980.55|978.15|980.33|977.93|0
1736820650000|2025-01-14 02:10:50|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1736820660000|2025-01-14 02:11:00|980.55|978.15|980.65|978.25|980.65|978.25|980.55|978.15|0
1736820670000|2025-01-14 02:11:10|980.55|978.15|980.33|977.93|980.55|978.15|980.33|977.93|0
1736820680000|2025-01-14 02:11:20|980.44|978.04|980.44|978.04|980.44|978.04|980.33|977.93|0
1736820690000|2025-01-14 02:11:30|980.33|977.93|980.12|977.72|980.33|977.93|980.12|977.72|0
1736820700000|2025-01-14 02:11:40|979.9|977.5|979.9|977.5|979.9|977.5|979.9|977.5|0
1736820710000|2025-01-14 02:11:50|980.12|977.72|979.9|977.5|980.12|977.72|979.9|977.5|0
1736820720000|2025-01-14 02:12:00|979.79|977.39|979.69|977.29|979.79|977.39|979.69|977.29|0
1736820730000|2025-01-14 02:12:10|979.9|977.5|979.47|977.07|979.9|977.5|979.47|977.07|0
1736820740000|2025-01-14 02:12:20|979.69|977.29|979.47|977.07|979.69|977.29|979.47|977.07|0
1736820770000|2025-01-14 02:12:50|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1736820780000|2025-01-14 02:13:00|979.47|977.07|979.9|977.5|979.9|977.5|979.47|977.07|0
1736820790000|2025-01-14 02:13:10|980|977.6|980.12|977.72|980.12|977.72|980|977.6|0
1736820830000|2025-01-14 02:13:50|979.9|977.5|979.9|977.5|979.9|977.5|979.9|977.5|0
1736820840000|2025-01-14 02:14:00|979.69|977.29|979.9|977.5|979.9|977.5|979.69|977.29|0
1736820850000|2025-01-14 02:14:10|979.79|977.39|979.69|977.29|979.79|977.39|979.69|977.29|0
1736820860000|2025-01-14 02:14:20|979.47|977.07|979.47|977.07|979.47|977.07|979.47|977.07|0
1736820870000|2025-01-14 02:14:30|979.69|977.29|979.47|977.07|979.69|977.29|979.47|977.07|0
1736820880000|2025-01-14 02:14:40|979.69|977.29|979.69|977.29|979.69|977.29|979.69|977.29|0
1736820890000|2025-01-14 02:14:50|979.9|977.5|979.79|977.39|979.9|977.5|979.79|977.39|0
1736820900000|2025-01-14 02:15:00|979.69|977.29|979.9|977.5|979.9|977.5|979.69|977.29|0
1736820910000|2025-01-14 02:15:10|979.79|977.39|979.79|977.39|979.79|977.39|979.79|977.39|0
1736820920000|2025-01-14 02:15:20|979.69|977.29|979.79|977.39|979.9|977.5|979.69|977.29|0
1736820930000|2025-01-14 02:15:30|979.69|977.29|979.69|977.29|979.69|977.29|979.69|977.29|0
1736820940000|2025-01-14 02:15:40|979.68|977.28|979.68|977.28|979.68|977.28|979.68|977.28|0
1736820950000|2025-01-14 02:15:50|979.79|977.39|979.68|977.28|979.79|977.39|979.68|977.28|0
1736820970000|2025-01-14 02:16:10|979.9|977.5|979.68|977.28|979.9|977.5|979.68|977.28|0
1736820980000|2025-01-14 02:16:20|979.79|977.39|979.9|977.5|979.9|977.5|979.79|977.39|0
1736821020000|2025-01-14 02:17:00|980.12|977.72|980.12|977.72|980.12|977.72|980.12|977.72|0
1736821030000|2025-01-14 02:17:10|979.9|977.5|979.9|977.5|979.9|977.5|979.9|977.5|0
1736821040000|2025-01-14 02:17:20|980|977.6|980|977.6|980|977.6|980|977.6|0
1736821050000|2025-01-14 02:17:30|980.12|977.72|979.9|977.5|980.12|977.72|979.9|977.5|0
1736821070000|2025-01-14 02:17:50|979.68|977.28|979.68|977.28|979.68|977.28|979.68|977.28|0
1736821080000|2025-01-14 02:18:00|979.47|977.07|979.47|977.07|979.47|977.07|979.47|977.07|0
1736821090000|2025-01-14 02:18:10|979.25|976.85|979.47|977.07|979.47|977.07|979.25|976.85|0
1736821100000|2025-01-14 02:18:20|979.36|976.96|979.25|976.85|979.36|976.96|979.25|976.85|0
1736821130000|2025-01-14 02:18:50|979.47|977.07|979.47|977.07|979.47|977.07|979.47|977.07|0
1736821160000|2025-01-14 02:19:20|979.36|976.96|979.47|977.07|979.47|977.07|979.36|976.96|0
1736821170000|2025-01-14 02:19:30|979.9|977.5|979.79|977.39|979.9|977.5|979.79|977.39|0
1736821180000|2025-01-14 02:19:40|979.9|977.5|979.9|977.5|979.9|977.5|979.9|977.5|0
1736821190000|2025-01-14 02:19:50|980|977.6|980|977.6|980.11|977.71|980|977.6|0
1736821200000|2025-01-14 02:20:00|979.9|977.5|980.11|977.71|980.11|977.71|979.9|977.5|0
1736821220000|2025-01-14 02:20:20|980.33|977.93|980.33|977.93|980.33|977.93|980.33|977.93|0
1736821250000|2025-01-14 02:20:50|980.55|978.15|980.43|978.03|980.55|978.15|980.43|978.03|0
1736821260000|2025-01-14 02:21:00|980.55|978.15|980.55|978.15|980.55|978.15|980.55|978.15|0
1736821270000|2025-01-14 02:21:10|980.65|978.25|980.86|978.46|980.87|978.47|980.65|978.25|0
1736821280000|2025-01-14 02:21:20|980.98|978.58|981.19|978.79|981.19|978.79|980.98|978.58|0
1736821290000|2025-01-14 02:21:30|981.3|978.9|981.3|978.9|981.3|978.9|981.3|978.9|0
1736821300000|2025-01-14 02:21:40|981.19|978.79|981.41|979.01|981.41|979.01|981.19|978.79|0
1736821310000|2025-01-14 02:21:50|981.3|978.9|981.3|978.9|981.3|978.9|981.3|978.9|0
1736821320000|2025-01-14 02:22:00|981.41|979.01|981.62|979.22|981.62|979.22|981.41|979.01|0
1736821330000|2025-01-14 02:22:10|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736821340000|2025-01-14 02:22:20|982.06|979.66|981.84|979.44|982.06|979.66|981.73|979.33|0
1736821350000|2025-01-14 02:22:30|982.06|979.66|982.06|979.66|982.06|979.66|981.94|979.54|0
1736821360000|2025-01-14 02:22:40|982.16|979.76|982.16|979.76|982.16|979.76|982.16|979.76|0
1736821370000|2025-01-14 02:22:50|982.06|979.66|982.27|979.87|982.27|979.87|982.06|979.66|0
1736821380000|2025-01-14 02:23:00|982.16|979.76|982.27|979.87|982.27|979.87|982.16|979.76|0
1736821390000|2025-01-14 02:23:10|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1736821410000|2025-01-14 02:23:30|981.84|979.44|982.06|979.66|982.06|979.66|981.84|979.44|0
1736821420000|2025-01-14 02:23:40|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736821440000|2025-01-14 02:24:00|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736821450000|2025-01-14 02:24:10|981.73|979.33|981.73|979.33|981.73|979.33|981.73|979.33|0
1736821460000|2025-01-14 02:24:20|981.94|979.54|981.84|979.44|982.05|979.65|981.84|979.44|0
1736821470000|2025-01-14 02:24:30|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736821480000|2025-01-14 02:24:40|981.84|979.44|981.62|979.22|981.84|979.44|981.62|979.22|0
1736821490000|2025-01-14 02:24:50|981.73|979.33|981.73|979.33|981.73|979.33|981.73|979.33|0
1736821500000|2025-01-14 02:25:00|982.05|979.65|981.94|979.54|982.05|979.65|981.94|979.54|0
1736821510000|2025-01-14 02:25:10|981.84|979.44|981.84|979.44|982.05|979.65|981.84|979.44|0
1736821530000|2025-01-14 02:25:30|981.94|979.54|981.94|979.54|981.94|979.54|981.94|979.54|0
1736821540000|2025-01-14 02:25:40|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736821550000|2025-01-14 02:25:50|981.94|979.54|982.05|979.65|982.05|979.65|981.94|979.54|0
1736821570000|2025-01-14 02:26:10|982.27|979.87|982.05|979.65|982.27|979.87|982.05|979.65|0
1736821590000|2025-01-14 02:26:30|982.16|979.76|982.27|979.87|982.27|979.87|982.16|979.76|0
1736821600000|2025-01-14 02:26:40|982.05|979.65|982.7|980.3|982.7|980.3|982.05|979.65|0
1736821610000|2025-01-14 02:26:50|982.81|980.41|982.7|980.3|982.81|980.41|982.7|980.3|0
1736821620000|2025-01-14 02:27:00|982.92|980.52|983.02|980.62|983.02|980.62|982.92|980.52|0
1736821630000|2025-01-14 02:27:10|982.92|980.52|982.92|980.52|983.13|980.73|982.92|980.52|0
1736821640000|2025-01-14 02:27:20|983.13|980.73|982.92|980.52|983.13|980.73|982.92|980.52|0
1736821670000|2025-01-14 02:27:50|982.8|980.4|982.7|980.3|982.8|980.4|982.7|980.3|0
1736821680000|2025-01-14 02:28:00|982.92|980.52|982.7|980.3|982.92|980.52|982.7|980.3|0
1736821700000|2025-01-14 02:28:20|982.49|980.09|981.84|979.44|982.49|980.09|981.84|979.44|0
1736821710000|2025-01-14 02:28:30|982.05|979.65|981.84|979.44|982.05|979.65|981.84|979.44|0
1736821720000|2025-01-14 02:28:40|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1736821740000|2025-01-14 02:29:00|982.16|979.76|982.16|979.76|982.27|979.87|982.05|979.65|0
1736821750000|2025-01-14 02:29:10|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1736821760000|2025-01-14 02:29:20|981.94|979.54|982.05|979.65|982.05|979.65|981.84|979.44|0
1736821780000|2025-01-14 02:29:40|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1736821800000|2025-01-14 02:30:00|982.16|979.76|982.27|979.87|982.27|979.87|982.16|979.76|0
1736821810000|2025-01-14 02:30:10|982.48|980.08|982.27|979.87|982.48|980.08|982.27|979.87|0
1736821820000|2025-01-14 02:30:20|982.37|979.97|982.37|979.97|982.37|979.97|982.37|979.97|0
1736821830000|2025-01-14 02:30:30|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1736821840000|2025-01-14 02:30:40|982.7|980.3|982.7|980.3|982.7|980.3|982.7|980.3|0
1736821850000|2025-01-14 02:30:50|982.48|980.08|982.48|980.08|982.48|980.08|982.48|980.08|0
1736821860000|2025-01-14 02:31:00|982.7|980.3|982.48|980.08|982.7|980.3|982.48|980.08|0
1736821870000|2025-01-14 02:31:10|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1736821880000|2025-01-14 02:31:20|982.37|979.97|982.27|979.87|982.37|979.97|982.27|979.87|0
1736821890000|2025-01-14 02:31:30|982.37|979.97|982.37|979.97|982.37|979.97|982.27|979.87|0
1736821900000|2025-01-14 02:31:40|982.27|979.87|982.37|979.97|982.37|979.97|982.27|979.87|0
1736821910000|2025-01-14 02:31:50|982.27|979.87|982.27|979.87|982.48|980.08|982.27|979.87|0
1736821920000|2025-01-14 02:32:00|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736821930000|2025-01-14 02:32:10|981.94|979.54|981.84|979.44|981.94|979.54|981.84|979.44|0
1736821940000|2025-01-14 02:32:20|981.94|979.54|982.05|979.65|982.05|979.65|981.94|979.54|0
1736821950000|2025-01-14 02:32:30|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736821960000|2025-01-14 02:32:40|982.05|979.65|982.27|979.87|982.27|979.87|982.05|979.65|0
1736821970000|2025-01-14 02:32:50|982.48|980.08|982.48|980.08|982.48|980.08|982.37|979.97|0
1736821980000|2025-01-14 02:33:00|982.27|979.87|981.84|979.44|982.27|979.87|981.84|979.44|0
1736821990000|2025-01-14 02:33:10|981.72|979.32|981.84|979.44|981.84|979.44|981.72|979.32|0
1736822000000|2025-01-14 02:33:20|981.72|979.32|981.4|979|981.84|979.44|981.4|979|0
1736822010000|2025-01-14 02:33:30|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736822020000|2025-01-14 02:33:40|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822040000|2025-01-14 02:34:00|981.29|978.89|981.4|979|981.4|979|981.29|978.89|0
1736822050000|2025-01-14 02:34:10|981.29|978.89|981.29|978.89|981.29|978.89|981.29|978.89|0
1736822060000|2025-01-14 02:34:20|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822070000|2025-01-14 02:34:30|981.19|978.79|981.29|978.89|981.29|978.89|981.19|978.79|0
1736822080000|2025-01-14 02:34:40|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736822100000|2025-01-14 02:35:00|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822130000|2025-01-14 02:35:30|981.29|978.89|981.4|979|981.4|979|981.29|978.89|0
1736822150000|2025-01-14 02:35:50|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736822160000|2025-01-14 02:36:00|981.72|979.32|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822170000|2025-01-14 02:36:10|981.72|979.32|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822220000|2025-01-14 02:37:00|981.4|979|981.19|978.79|981.4|979|981.19|978.79|0
1736822290000|2025-01-14 02:38:10|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822310000|2025-01-14 02:38:30|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736822320000|2025-01-14 02:38:40|981.29|978.89|981.29|978.89|981.29|978.89|981.29|978.89|0
1736822330000|2025-01-14 02:38:50|981.4|979|981.4|979|981.4|979|981.29|978.89|0
1736822340000|2025-01-14 02:39:00|981.19|978.79|981.4|979|981.4|979|981.19|978.79|0
1736822350000|2025-01-14 02:39:10|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736822370000|2025-01-14 02:39:30|981.29|978.89|981.29|978.89|981.4|979|981.29|978.89|0
1736822390000|2025-01-14 02:39:50|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822400000|2025-01-14 02:40:00|981.19|978.79|981.4|979|981.4|979|981.19|978.79|0
1736822410000|2025-01-14 02:40:10|981.19|978.79|981.72|979.32|981.83|979.43|981.19|978.79|0
1736822420000|2025-01-14 02:40:20|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736822450000|2025-01-14 02:40:50|981.51|979.11|981.51|979.11|981.51|979.11|981.51|979.11|0
1736822460000|2025-01-14 02:41:00|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822480000|2025-01-14 02:41:20|981.51|979.11|981.62|979.22|981.62|979.22|981.4|979|0
1736822500000|2025-01-14 02:41:40|981.72|979.32|981.83|979.43|981.83|979.43|981.72|979.32|0
1736822510000|2025-01-14 02:41:50|981.72|979.32|981.72|979.32|981.72|979.32|981.72|979.32|0
1736822520000|2025-01-14 02:42:00|981.83|979.43|981.4|979|981.83|979.43|981.29|978.89|0
1736822530000|2025-01-14 02:42:10|981.29|978.89|981.4|979|981.4|979|981.29|978.89|0
1736822540000|2025-01-14 02:42:20|981.29|978.89|981.4|979|981.4|979|981.29|978.89|0
1736822550000|2025-01-14 02:42:30|981.51|979.11|981.62|979.22|981.62|979.22|981.51|979.11|0
1736822560000|2025-01-14 02:42:40|981.51|979.11|981.62|979.22|981.62|979.22|981.51|979.11|0
1736822570000|2025-01-14 02:42:50|981.51|979.11|981.29|978.89|981.51|979.11|981.29|978.89|0
1736822580000|2025-01-14 02:43:00|981.4|979|981.29|978.89|981.4|979|981.29|978.89|0
1736822590000|2025-01-14 02:43:10|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822610000|2025-01-14 02:43:30|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736822640000|2025-01-14 02:44:00|981.83|979.43|981.72|979.32|981.83|979.43|981.72|979.32|0
1736822650000|2025-01-14 02:44:10|981.83|979.43|981.83|979.43|981.83|979.43|981.72|979.32|0
1736822660000|2025-01-14 02:44:20|981.72|979.32|981.83|979.43|981.83|979.43|981.72|979.32|0
1736822670000|2025-01-14 02:44:30|981.94|979.54|981.83|979.43|981.94|979.54|981.72|979.32|0
1736822680000|2025-01-14 02:44:40|981.62|979.22|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822700000|2025-01-14 02:45:00|981.72|979.32|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822710000|2025-01-14 02:45:10|981.72|979.32|981.83|979.43|981.83|979.43|981.72|979.32|0
1736822720000|2025-01-14 02:45:20|981.94|979.54|982.05|979.65|982.05|979.65|981.94|979.54|0
1736822730000|2025-01-14 02:45:30|981.94|979.54|981.94|979.54|982.05|979.65|981.94|979.54|0
1736822740000|2025-01-14 02:45:40|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1736822750000|2025-01-14 02:45:50|981.94|979.54|981.94|979.54|981.94|979.54|981.94|979.54|0
1736822760000|2025-01-14 02:46:00|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822770000|2025-01-14 02:46:10|981.5|979.1|981.5|979.1|981.5|979.1|981.5|979.1|0
1736822780000|2025-01-14 02:46:20|981.4|979|981.62|979.22|981.62|979.22|981.4|979|0
1736822790000|2025-01-14 02:46:30|981.72|979.32|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822800000|2025-01-14 02:46:40|981.72|979.32|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822810000|2025-01-14 02:46:50|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1736822850000|2025-01-14 02:47:30|981.62|979.22|981.83|979.43|981.83|979.43|981.62|979.22|0
1736822860000|2025-01-14 02:47:40|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736822900000|2025-01-14 02:48:20|981.72|979.32|981.83|979.43|981.83|979.43|981.72|979.32|0
1736822940000|2025-01-14 02:49:00|981.62|979.22|981.72|979.32|981.72|979.32|981.62|979.22|0
1736822950000|2025-01-14 02:49:10|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1736822960000|2025-01-14 02:49:20|981.62|979.22|981.72|979.32|981.72|979.32|981.62|979.22|0
1736822970000|2025-01-14 02:49:30|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736823000000|2025-01-14 02:50:00|981.83|979.43|981.62|979.22|981.83|979.43|981.62|979.22|0
1736823030000|2025-01-14 02:50:30|981.61|979.21|982.05|979.65|982.05|979.65|981.61|979.21|0
1736823060000|2025-01-14 02:51:00|981.83|979.43|982.05|979.65|982.05|979.65|981.83|979.43|0
1736823070000|2025-01-14 02:51:10|982.26|979.86|982.26|979.86|982.26|979.86|982.26|979.86|0
1736823080000|2025-01-14 02:51:20|982.48|980.08|982.69|980.29|982.69|980.29|982.48|980.08|0
1736823100000|2025-01-14 02:51:40|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1736823110000|2025-01-14 02:51:50|982.69|980.29|982.91|980.51|982.91|980.51|982.69|980.29|0
1736823120000|2025-01-14 02:52:00|983.13|980.73|983.13|980.73|983.34|980.94|983.13|980.73|0
1736823130000|2025-01-14 02:52:10|983.23|980.83|983.34|980.94|983.34|980.94|983.23|980.83|0
1736823140000|2025-01-14 02:52:20|983.66|981.26|984.42|982.02|984.42|982.02|983.66|981.26|0
1736823150000|2025-01-14 02:52:30|984.31|981.91|984.42|982.02|984.64|982.24|984.31|981.91|0
1736823160000|2025-01-14 02:52:40|984.64|982.24|984.64|982.24|984.64|982.24|984.52|982.12|0
1736823170000|2025-01-14 02:52:50|984.85|982.45|984.85|982.45|984.85|982.45|984.85|982.45|0
1736823180000|2025-01-14 02:53:00|985.07|982.67|984.85|982.45|985.07|982.67|984.85|982.45|0
1736823190000|2025-01-14 02:53:10|984.42|982.02|984.64|982.24|984.64|982.24|984.42|982.02|0
1736823200000|2025-01-14 02:53:20|984.85|982.45|984.64|982.24|984.85|982.45|984.64|982.24|0
1736823220000|2025-01-14 02:53:40|984.42|982.02|984.42|982.02|984.42|982.02|984.42|982.02|0
1736823230000|2025-01-14 02:53:50|984.31|981.91|984.42|982.02|984.42|982.02|984.31|981.91|0
1736823240000|2025-01-14 02:54:00|984.31|981.91|984.42|982.02|984.52|982.12|984.31|981.91|0
1736823250000|2025-01-14 02:54:10|984.52|982.12|984.42|982.02|984.52|982.12|984.42|982.02|0
1736823260000|2025-01-14 02:54:20|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736823270000|2025-01-14 02:54:30|984.31|981.91|984.2|981.8|984.31|981.91|984.2|981.8|0
1736823280000|2025-01-14 02:54:40|984.42|982.02|984.42|982.02|984.42|982.02|984.42|982.02|0
1736823290000|2025-01-14 02:54:50|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736823300000|2025-01-14 02:55:00|984.42|982.02|984.31|981.91|984.42|982.02|984.31|981.91|0
1736823310000|2025-01-14 02:55:10|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736823330000|2025-01-14 02:55:30|983.77|981.37|984.09|981.69|984.09|981.69|983.77|981.37|0
1736823340000|2025-01-14 02:55:40|984.2|981.8|984.09|981.69|984.2|981.8|984.09|981.69|0
1736823350000|2025-01-14 02:55:50|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736823360000|2025-01-14 02:56:00|983.99|981.59|983.99|981.59|983.99|981.59|983.99|981.59|0
1736823370000|2025-01-14 02:56:10|984.09|981.69|984.2|981.8|984.2|981.8|983.99|981.59|0
1736823380000|2025-01-14 02:56:20|983.99|981.59|984.2|981.8|984.2|981.8|983.99|981.59|0
1736823390000|2025-01-14 02:56:30|984.31|981.91|984.2|981.8|984.31|981.91|984.2|981.8|0
1736823400000|2025-01-14 02:56:40|984.42|982.02|984.2|981.8|984.42|982.02|984.2|981.8|0
1736823410000|2025-01-14 02:56:50|984.63|982.23|984.52|982.12|984.63|982.23|984.42|982.02|0
1736823420000|2025-01-14 02:57:00|984.63|982.23|984.85|982.45|984.85|982.45|984.63|982.23|0
1736823430000|2025-01-14 02:57:10|985.07|982.67|985.28|982.88|985.28|982.88|984.85|982.45|0
1736823440000|2025-01-14 02:57:20|985.07|982.67|985.17|982.77|985.17|982.77|985.07|982.67|0
1736823450000|2025-01-14 02:57:30|985.28|982.88|985.17|982.77|985.28|982.88|985.17|982.77|0
1736823460000|2025-01-14 02:57:40|985.07|982.67|984.95|982.55|985.07|982.67|984.95|982.55|0
1736823470000|2025-01-14 02:57:50|984.63|982.23|984.85|982.45|984.85|982.45|984.63|982.23|0
1736823480000|2025-01-14 02:58:00|985.17|982.77|985.07|982.67|985.28|982.88|985.07|982.67|0
1736823490000|2025-01-14 02:58:10|985.17|982.77|985.07|982.67|985.17|982.77|985.07|982.67|0
1736823500000|2025-01-14 02:58:20|985.17|982.77|985.17|982.77|985.17|982.77|985.17|982.77|0
1736823510000|2025-01-14 02:58:30|985.28|982.88|985.28|982.88|985.28|982.88|985.17|982.77|0
1736823520000|2025-01-14 02:58:40|985.07|982.67|985.07|982.67|985.07|982.67|985.07|982.67|0
1736823530000|2025-01-14 02:58:50|985.17|982.77|985.17|982.77|985.17|982.77|985.17|982.77|0
1736823540000|2025-01-14 02:59:00|985.28|982.88|985.28|982.88|985.28|982.88|985.28|982.88|0
1736823560000|2025-01-14 02:59:20|985.5|983.1|985.28|982.88|985.5|983.1|985.28|982.88|0
1736823570000|2025-01-14 02:59:30|985.39|982.99|985.39|982.99|985.39|982.99|985.39|982.99|0
1736823580000|2025-01-14 02:59:40|985.28|982.88|985.39|982.99|985.39|982.99|985.28|982.88|0
1736823590000|2025-01-14 02:59:50|985.28|982.88|985.28|982.88|985.28|982.88|985.07|982.67|0
1736823600000|2025-01-14 03:00:00|984.63|982.23|984.42|982.02|984.85|982.45|984.42|982.02|0
1736823610000|2025-01-14 03:00:10|984.31|981.91|983.99|981.59|984.31|981.91|983.99|981.59|0
1736823620000|2025-01-14 03:00:20|983.87|981.47|983.77|981.37|983.87|981.47|983.77|981.37|0
1736823630000|2025-01-14 03:00:30|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1736823640000|2025-01-14 03:00:40|983.77|981.37|983.99|981.59|983.99|981.59|983.77|981.37|0
1736823660000|2025-01-14 03:01:00|983.77|981.37|983.77|981.37|983.77|981.37|983.77|981.37|0
1736823690000|2025-01-14 03:01:30|983.99|981.59|984.2|981.8|984.2|981.8|983.77|981.37|0
1736823700000|2025-01-14 03:01:40|984.09|981.69|984.09|981.69|984.09|981.69|984.09|981.69|0
1736823710000|2025-01-14 03:01:50|984.2|981.8|984.09|981.69|984.2|981.8|984.09|981.69|0
1736823720000|2025-01-14 03:02:00|984.2|981.8|984.2|981.8|984.2|981.8|984.09|981.69|0
1736823730000|2025-01-14 03:02:10|983.99|981.59|983.77|981.37|983.99|981.59|983.77|981.37|0
1736823740000|2025-01-14 03:02:20|983.99|981.59|983.99|981.59|983.99|981.59|983.87|981.47|0
1736823750000|2025-01-14 03:02:30|984.09|981.69|984.09|981.69|984.09|981.69|983.99|981.59|0
1736823760000|2025-01-14 03:02:40|983.99|981.59|983.99|981.59|983.99|981.59|983.99|981.59|0
1736823780000|2025-01-14 03:03:00|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736823820000|2025-01-14 03:03:40|984.09|981.69|984.2|981.8|984.2|981.8|984.09|981.69|0
1736823840000|2025-01-14 03:04:00|984.63|982.23|984.63|982.23|984.63|982.23|984.63|982.23|0
1736823860000|2025-01-14 03:04:20|984.42|982.02|984.42|982.02|984.42|982.02|984.42|982.02|0
1736823890000|2025-01-14 03:04:50|984.3|981.9|984.2|981.8|984.42|982.02|984.2|981.8|0
1736823900000|2025-01-14 03:05:00|984.42|982.02|984.52|982.12|984.52|982.12|984.42|982.02|0
1736823910000|2025-01-14 03:05:10|984.63|982.23|984.52|982.12|984.63|982.23|984.52|982.12|0
1736823920000|2025-01-14 03:05:20|984.42|982.02|984.2|981.8|984.42|982.02|984.2|981.8|0
1736823930000|2025-01-14 03:05:30|984.42|982.02|984.52|982.12|984.52|982.12|984.42|982.02|0
1736823940000|2025-01-14 03:05:40|984.63|982.23|984.52|982.12|984.63|982.23|984.52|982.12|0
1736823950000|2025-01-14 03:05:50|984.63|982.23|985.28|982.88|985.28|982.88|984.63|982.23|0
1736823960000|2025-01-14 03:06:00|985.17|982.77|985.17|982.77|985.28|982.88|985.06|982.66|0
1736823970000|2025-01-14 03:06:10|985.06|982.66|985.06|982.66|985.28|982.88|985.06|982.66|0
1736823980000|2025-01-14 03:06:20|985.17|982.77|985.28|982.88|985.28|982.88|985.17|982.77|0
1736824010000|2025-01-14 03:06:50|985.06|982.66|985.5|983.1|985.5|983.1|985.06|982.66|0
1736824020000|2025-01-14 03:07:00|985.71|983.31|985.38|982.98|985.71|983.31|985.38|982.98|0
1736824030000|2025-01-14 03:07:10|985.5|983.1|985.5|983.1|985.5|983.1|985.28|982.88|0
1736824040000|2025-01-14 03:07:20|985.38|982.98|985.71|983.31|985.71|983.31|985.38|982.98|0
1736824050000|2025-01-14 03:07:30|985.93|983.53|985.5|983.1|985.93|983.53|985.5|983.1|0
1736824060000|2025-01-14 03:07:40|985.6|983.2|985.5|983.1|985.6|983.2|985.5|983.1|0
1736824070000|2025-01-14 03:07:50|985.6|983.2|985.6|983.2|985.6|983.2|985.6|983.2|0
1736824080000|2025-01-14 03:08:00|985.71|983.31|985.6|983.2|985.71|983.31|985.49|983.09|0
1736824090000|2025-01-14 03:08:10|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736824100000|2025-01-14 03:08:20|985.6|983.2|985.49|983.09|985.6|983.2|985.49|983.09|0
1736824120000|2025-01-14 03:08:40|985.6|983.2|985.49|983.09|985.71|983.31|985.49|983.09|0
1736824130000|2025-01-14 03:08:50|985.6|983.2|985.28|982.88|985.6|983.2|985.28|982.88|0
1736824140000|2025-01-14 03:09:00|985.06|982.66|984.95|982.55|985.06|982.66|984.95|982.55|0
1736824150000|2025-01-14 03:09:10|985.06|982.66|985.17|982.77|985.17|982.77|985.06|982.66|0
1736824160000|2025-01-14 03:09:20|985.06|982.66|985.06|982.66|985.06|982.66|984.95|982.55|0
1736824170000|2025-01-14 03:09:30|985.17|982.77|985.28|982.88|985.38|982.98|985.17|982.77|0
1736824180000|2025-01-14 03:09:40|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736824200000|2025-01-14 03:10:00|985.6|983.2|985.71|983.31|985.71|983.31|985.6|983.2|0
1736824210000|2025-01-14 03:10:10|985.6|983.2|985.71|983.31|985.71|983.31|985.6|983.2|0
1736824220000|2025-01-14 03:10:20|985.49|983.09|985.49|983.09|985.6|983.2|985.49|983.09|0
1736824240000|2025-01-14 03:10:40|985.6|983.2|985.81|983.41|985.81|983.41|985.6|983.2|0
1736824250000|2025-01-14 03:10:50|985.93|983.53|985.93|983.53|985.93|983.53|985.93|983.53|0
1736824260000|2025-01-14 03:11:00|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1736824270000|2025-01-14 03:11:10|985.81|983.41|985.93|983.53|985.93|983.53|985.71|983.31|0
1736824280000|2025-01-14 03:11:20|985.71|983.31|985.49|983.09|985.81|983.41|985.49|983.09|0
1736824310000|2025-01-14 03:11:50|985.38|982.98|985.38|982.98|985.38|982.98|985.38|982.98|0
1736824320000|2025-01-14 03:12:00|985.49|983.09|985.38|982.98|985.49|983.09|985.38|982.98|0
1736824330000|2025-01-14 03:12:10|985.28|982.88|985.28|982.88|985.38|982.98|985.28|982.88|0
1736824340000|2025-01-14 03:12:20|985.06|982.66|985.06|982.66|985.06|982.66|985.06|982.66|0
1736824370000|2025-01-14 03:12:50|985.28|982.88|985.17|982.77|985.28|982.88|985.17|982.77|0
1736824380000|2025-01-14 03:13:00|985.06|982.66|985.06|982.66|985.06|982.66|985.06|982.66|0
1736824390000|2025-01-14 03:13:10|985.17|982.77|985.28|982.88|985.28|982.88|985.17|982.77|0
1736824430000|2025-01-14 03:13:50|985.38|982.98|985.49|983.09|985.49|983.09|985.38|982.98|0
1736824450000|2025-01-14 03:14:10|985.93|983.53|985.93|983.53|985.93|983.53|985.93|983.53|0
1736824460000|2025-01-14 03:14:20|985.92|983.52|985.81|983.41|985.92|983.52|985.81|983.41|0
1736824470000|2025-01-14 03:14:30|985.92|983.52|985.71|983.31|985.92|983.52|985.71|983.31|0
1736824510000|2025-01-14 03:15:10|985.49|983.09|985.38|982.98|985.49|983.09|985.38|982.98|0
1736824520000|2025-01-14 03:15:20|985.28|982.88|985.28|982.88|985.28|982.88|985.28|982.88|0
1736824530000|2025-01-14 03:15:30|985.06|982.66|985.06|982.66|985.06|982.66|985.06|982.66|0
1736824540000|2025-01-14 03:15:40|984.84|982.44|984.84|982.44|984.84|982.44|984.84|982.44|0
1736824570000|2025-01-14 03:16:10|984.63|982.23|984.63|982.23|984.63|982.23|984.63|982.23|0
1736824580000|2025-01-14 03:16:20|984.2|981.8|984.41|982.01|984.41|982.01|984.2|981.8|0
1736824590000|2025-01-14 03:16:30|984.3|981.9|984.2|981.8|984.3|981.9|984.2|981.8|0
1736824600000|2025-01-14 03:16:40|984.52|982.12|984.41|982.01|984.52|982.12|984.41|982.01|0
1736824610000|2025-01-14 03:16:50|984.3|981.9|984.41|982.01|984.41|982.01|984.2|981.8|0
1736824630000|2025-01-14 03:17:10|984.3|981.9|984.3|981.9|984.3|981.9|984.2|981.8|0
1736824640000|2025-01-14 03:17:20|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736824650000|2025-01-14 03:17:30|984.3|981.9|984.2|981.8|984.3|981.9|984.2|981.8|0
1736824680000|2025-01-14 03:18:00|984.41|982.01|984.41|982.01|984.41|982.01|984.3|981.9|0
1736824690000|2025-01-14 03:18:10|984.3|981.9|984.3|981.9|984.3|981.9|984.3|981.9|0
1736824700000|2025-01-14 03:18:20|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736824730000|2025-01-14 03:18:50|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736824750000|2025-01-14 03:19:10|984.2|981.8|984.08|981.68|984.2|981.8|983.98|981.58|0
1736824760000|2025-01-14 03:19:20|984.2|981.8|983.98|981.58|984.2|981.8|983.98|981.58|0
1736824770000|2025-01-14 03:19:30|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736824800000|2025-01-14 03:20:00|983.76|981.36|983.76|981.36|983.76|981.36|983.76|981.36|0
1736824820000|2025-01-14 03:20:20|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736824840000|2025-01-14 03:20:40|984.08|981.68|984.08|981.68|984.2|981.8|984.08|981.68|0
1736824850000|2025-01-14 03:20:50|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736824860000|2025-01-14 03:21:00|984.08|981.68|984.2|981.8|984.2|981.8|984.08|981.68|0
1736824880000|2025-01-14 03:21:20|984.08|981.68|983.98|981.58|984.08|981.68|983.98|981.58|0
1736824890000|2025-01-14 03:21:30|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736824900000|2025-01-14 03:21:40|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736824930000|2025-01-14 03:22:10|984.08|981.68|984.19|981.79|984.19|981.79|984.08|981.68|0
1736824950000|2025-01-14 03:22:30|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736824960000|2025-01-14 03:22:40|984.19|981.79|984.08|981.68|984.19|981.79|984.08|981.68|0
1736824970000|2025-01-14 03:22:50|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736824980000|2025-01-14 03:23:00|984.08|981.68|984.19|981.79|984.19|981.79|983.98|981.58|0
1736824990000|2025-01-14 03:23:10|984.08|981.68|983.98|981.58|984.19|981.79|983.98|981.58|0
1736825000000|2025-01-14 03:23:20|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736825010000|2025-01-14 03:23:30|984.08|981.68|983.98|981.58|984.08|981.68|983.98|981.58|0
1736825040000|2025-01-14 03:24:00|983.76|981.36|983.55|981.15|983.76|981.36|983.55|981.15|0
1736825050000|2025-01-14 03:24:10|983.43|981.03|983.43|981.03|983.43|981.03|983.43|981.03|0
1736825060000|2025-01-14 03:24:20|983.55|981.15|983.55|981.15|983.55|981.15|983.55|981.15|0
1736825070000|2025-01-14 03:24:30|983.76|981.36|983.76|981.36|983.76|981.36|983.76|981.36|0
1736825090000|2025-01-14 03:24:50|983.65|981.25|983.65|981.25|983.65|981.25|983.65|981.25|0
1736825100000|2025-01-14 03:25:00|983.87|981.47|983.98|981.58|983.98|981.58|983.87|981.47|0
1736825110000|2025-01-14 03:25:10|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736825120000|2025-01-14 03:25:20|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1736825130000|2025-01-14 03:25:30|984.19|981.79|983.98|981.58|984.19|981.79|983.98|981.58|0
1736825140000|2025-01-14 03:25:40|983.76|981.36|983.98|981.58|983.98|981.58|983.76|981.36|0
1736825160000|2025-01-14 03:26:00|984.08|981.68|983.76|981.36|984.08|981.68|983.76|981.36|0
1736825170000|2025-01-14 03:26:10|983.87|981.47|983.76|981.36|983.87|981.47|983.76|981.36|0
1736825220000|2025-01-14 03:27:00|983.33|980.93|983.33|980.93|983.33|980.93|983.33|980.93|0
1736825230000|2025-01-14 03:27:10|983.11|980.71|982.9|980.5|983.11|980.71|982.9|980.5|0
1736825240000|2025-01-14 03:27:20|983|980.6|982.9|980.5|983|980.6|982.9|980.5|0
1736825250000|2025-01-14 03:27:30|983|980.6|983.11|980.71|983.11|980.71|982.9|980.5|0
1736825260000|2025-01-14 03:27:40|983.22|980.82|983.33|980.93|983.33|980.93|983.22|980.82|0
1736825280000|2025-01-14 03:28:00|983.22|980.82|983.11|980.71|983.22|980.82|983.11|980.71|0
1736825290000|2025-01-14 03:28:10|983.33|980.93|983.33|980.93|983.33|980.93|983.33|980.93|0
1736825300000|2025-01-14 03:28:20|983.22|980.82|983.33|980.93|983.55|981.15|983.22|980.82|0
1736825320000|2025-01-14 03:28:40|983.11|980.71|983.11|980.71|983.11|980.71|983.11|980.71|0
1736825340000|2025-01-14 03:29:00|983.22|980.82|983.55|981.15|983.55|981.15|983.22|980.82|0
1736825350000|2025-01-14 03:29:10|983.54|981.14|983.76|981.36|983.76|981.36|983.54|981.14|0
1736825360000|2025-01-14 03:29:20|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736825370000|2025-01-14 03:29:30|983.76|981.36|984.08|981.68|984.19|981.79|983.76|981.36|0
1736825380000|2025-01-14 03:29:40|984.19|981.79|984.3|981.9|984.41|982.01|984.19|981.79|0
1736825390000|2025-01-14 03:29:50|984.41|982.01|984.19|981.79|984.41|982.01|984.19|981.79|0
1736825400000|2025-01-14 03:30:00|984.41|982.01|984.62|982.22|984.62|982.22|984.41|982.01|0
1736825430000|2025-01-14 03:30:30|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1736825440000|2025-01-14 03:30:40|984.62|982.22|984.73|982.33|984.73|982.33|984.62|982.22|0
1736825450000|2025-01-14 03:30:50|984.84|982.44|984.62|982.22|984.84|982.44|984.62|982.22|0
1736825460000|2025-01-14 03:31:00|984.41|982.01|984.51|982.11|984.51|982.11|984.41|982.01|0
1736825470000|2025-01-14 03:31:10|984.41|982.01|984.41|982.01|984.51|982.11|984.41|982.01|0
1736825480000|2025-01-14 03:31:20|984.51|982.11|984.41|982.01|984.51|982.11|984.41|982.01|0
1736825490000|2025-01-14 03:31:30|984.62|982.22|984.51|982.11|984.62|982.22|984.51|982.11|0
1736825500000|2025-01-14 03:31:40|984.41|982.01|984.62|982.22|984.62|982.22|984.41|982.01|0
1736825520000|2025-01-14 03:32:00|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736825550000|2025-01-14 03:32:30|984.19|981.79|984.41|982.01|984.41|982.01|984.19|981.79|0
1736825570000|2025-01-14 03:32:50|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736825580000|2025-01-14 03:33:00|984.73|982.33|984.84|982.44|984.84|982.44|984.73|982.33|0
1736825600000|2025-01-14 03:33:20|985.06|982.66|985.06|982.66|985.06|982.66|985.06|982.66|0
1736825610000|2025-01-14 03:33:30|984.84|982.44|984.62|982.22|984.84|982.44|984.62|982.22|0
1736825640000|2025-01-14 03:34:00|984.73|982.33|984.84|982.44|984.84|982.44|984.73|982.33|0
1736825650000|2025-01-14 03:34:10|984.62|982.22|984.51|982.11|984.62|982.22|984.51|982.11|0
1736825660000|2025-01-14 03:34:20|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736825690000|2025-01-14 03:34:50|984.73|982.33|984.62|982.22|984.84|982.44|984.62|982.22|0
1736825700000|2025-01-14 03:35:00|984.41|982.01|984.41|982.01|984.41|982.01|984.19|981.79|0
1736825710000|2025-01-14 03:35:10|984.29|981.89|984.29|981.89|984.29|981.89|984.29|981.89|0
1736825720000|2025-01-14 03:35:20|984.19|981.79|984.41|982.01|984.41|982.01|984.19|981.79|0
1736825730000|2025-01-14 03:35:30|984.29|981.89|984.19|981.79|984.29|981.89|984.19|981.79|0
1736825740000|2025-01-14 03:35:40|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1736825750000|2025-01-14 03:35:50|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736825780000|2025-01-14 03:36:20|983.97|981.57|983.97|981.57|984.08|981.68|983.97|981.57|0
1736825790000|2025-01-14 03:36:30|983.54|981.14|983.54|981.14|983.54|981.14|983.54|981.14|0
1736825800000|2025-01-14 03:36:40|983.76|981.36|984.19|981.79|984.19|981.79|983.76|981.36|0
1736825830000|2025-01-14 03:37:10|984.08|981.68|983.97|981.57|984.19|981.79|983.97|981.57|0
1736825840000|2025-01-14 03:37:20|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736825850000|2025-01-14 03:37:30|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736825870000|2025-01-14 03:37:50|984.41|982.01|984.62|982.22|984.62|982.22|984.41|982.01|0
1736825880000|2025-01-14 03:38:00|984.41|982.01|984.51|982.11|984.62|982.22|984.41|982.01|0
1736825890000|2025-01-14 03:38:10|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736825900000|2025-01-14 03:38:20|984.51|982.11|984.62|982.22|984.62|982.22|984.51|982.11|0
1736825910000|2025-01-14 03:38:30|984.84|982.44|984.84|982.44|984.84|982.44|984.84|982.44|0
1736825920000|2025-01-14 03:38:40|984.62|982.22|984.62|982.22|984.84|982.44|984.62|982.22|0
1736825930000|2025-01-14 03:38:50|984.84|982.44|984.51|982.11|984.84|982.44|984.51|982.11|0
1736825940000|2025-01-14 03:39:00|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736825950000|2025-01-14 03:39:10|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736825960000|2025-01-14 03:39:20|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1736825970000|2025-01-14 03:39:30|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736826000000|2025-01-14 03:40:00|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736826010000|2025-01-14 03:40:10|984.51|982.11|984.19|981.79|984.51|982.11|984.19|981.79|0
1736826020000|2025-01-14 03:40:20|984.41|982.01|984.4|982|984.41|982.01|984.19|981.79|0
1736826040000|2025-01-14 03:40:40|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736826050000|2025-01-14 03:40:50|984.4|982|984.4|982|984.4|982|984.4|982|0
1736826130000|2025-01-14 03:42:10|984.51|982.11|984.4|982|984.51|982.11|984.4|982|0
1736826140000|2025-01-14 03:42:20|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1736826150000|2025-01-14 03:42:30|984.62|982.22|984.84|982.44|984.84|982.44|984.62|982.22|0
1736826180000|2025-01-14 03:43:00|984.72|982.32|984.62|982.22|984.72|982.32|984.51|982.11|0
1736826210000|2025-01-14 03:43:30|984.84|982.44|984.84|982.44|984.84|982.44|984.84|982.44|0
1736826220000|2025-01-14 03:43:40|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736826230000|2025-01-14 03:43:50|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1736826240000|2025-01-14 03:44:00|984.4|982|984.19|981.79|984.4|982|984.19|981.79|0
1736826250000|2025-01-14 03:44:10|984.29|981.89|984.4|982|984.4|982|984.29|981.89|0
1736826260000|2025-01-14 03:44:20|984.29|981.89|984.4|982|984.4|982|984.29|981.89|0
1736826300000|2025-01-14 03:45:00|984.19|981.79|984.19|981.79|984.29|981.89|984.19|981.79|0
1736826310000|2025-01-14 03:45:10|984.29|981.89|984.19|981.79|984.4|982|984.19|981.79|0
1736826320000|2025-01-14 03:45:20|984.29|981.89|984.4|982|984.4|982|984.19|981.79|0
1736826330000|2025-01-14 03:45:30|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736826350000|2025-01-14 03:45:50|984.08|981.68|984.29|981.89|984.29|981.89|984.08|981.68|0
1736826360000|2025-01-14 03:46:00|984.4|982|984.19|981.79|984.4|982|984.19|981.79|0
1736826370000|2025-01-14 03:46:10|984.29|981.89|984.19|981.79|984.29|981.89|984.19|981.79|0
1736826380000|2025-01-14 03:46:20|983.97|981.57|983.97|981.57|983.97|981.57|983.97|981.57|0
1736826390000|2025-01-14 03:46:30|984.07|981.67|984.19|981.79|984.19|981.79|984.07|981.67|0
1736826430000|2025-01-14 03:47:10|984.07|981.67|983.76|981.36|984.07|981.67|983.54|981.14|0
1736826440000|2025-01-14 03:47:20|983.54|981.14|983.76|981.36|983.76|981.36|983.54|981.14|0
1736826450000|2025-01-14 03:47:30|983.64|981.24|983.75|981.35|983.75|981.35|983.64|981.24|0
1736826460000|2025-01-14 03:47:40|983.64|981.24|983.54|981.14|983.64|981.24|983.54|981.14|0
1736826470000|2025-01-14 03:47:50|983.75|981.35|983.75|981.35|983.75|981.35|983.75|981.35|0
1736826490000|2025-01-14 03:48:10|983.86|981.46|983.97|981.57|983.97|981.57|983.86|981.46|0
1736826520000|2025-01-14 03:48:40|983.75|981.35|983.75|981.35|983.75|981.35|983.75|981.35|0
1736826540000|2025-01-14 03:49:00|983.64|981.24|983.32|980.92|983.64|981.24|983.32|980.92|0
1736826550000|2025-01-14 03:49:10|983.54|981.14|983.54|981.14|983.54|981.14|983.32|980.92|0
1736826560000|2025-01-14 03:49:20|983.64|981.24|983.97|981.57|983.97|981.57|983.64|981.24|0
1736826570000|2025-01-14 03:49:30|984.07|981.67|984.19|981.79|984.19|981.79|984.07|981.67|0
1736826590000|2025-01-14 03:49:50|984.07|981.67|984.19|981.79|984.19|981.79|984.07|981.67|0
1736826600000|2025-01-14 03:50:00|984.07|981.67|983.97|981.57|984.07|981.67|983.97|981.57|0
1736826610000|2025-01-14 03:50:10|983.75|981.35|984.07|981.67|984.07|981.67|983.75|981.35|0
1736826630000|2025-01-14 03:50:30|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736826640000|2025-01-14 03:50:40|984.29|981.89|984.29|981.89|984.4|982|984.29|981.89|0
1736826650000|2025-01-14 03:50:50|984.4|982|984.29|981.89|984.4|982|984.29|981.89|0
1736826660000|2025-01-14 03:51:00|984.51|982.11|984.83|982.43|984.83|982.43|984.51|982.11|0
1736826680000|2025-01-14 03:51:20|984.51|982.11|984.4|982|984.51|982.11|984.4|982|0
1736826690000|2025-01-14 03:51:30|984.29|981.89|984.4|982|984.4|982|984.19|981.79|0
1736826700000|2025-01-14 03:51:40|984.51|982.11|984.62|982.22|984.62|982.22|984.51|982.11|0
1736826720000|2025-01-14 03:52:00|984.5|982.1|984.4|982|984.5|982.1|984.4|982|0
1736826740000|2025-01-14 03:52:20|984.29|981.89|984.29|981.89|984.4|982|984.29|981.89|0
1736826750000|2025-01-14 03:52:30|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736826770000|2025-01-14 03:52:50|984.4|982|984.4|982|984.4|982|984.29|981.89|0
1736826780000|2025-01-14 03:53:00|984.19|981.79|983.97|981.57|984.19|981.79|983.97|981.57|0
1736826800000|2025-01-14 03:53:20|984.18|981.78|984.18|981.78|984.18|981.78|984.18|981.78|0
1736826810000|2025-01-14 03:53:30|984.07|981.67|984.29|981.89|984.29|981.89|984.07|981.67|0
1736826820000|2025-01-14 03:53:40|984.18|981.78|984.18|981.78|984.18|981.78|984.18|981.78|0
1736826860000|2025-01-14 03:54:20|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1736826870000|2025-01-14 03:54:30|983.97|981.57|983.97|981.57|983.97|981.57|983.97|981.57|0
1736826900000|2025-01-14 03:55:00|983.86|981.46|983.97|981.57|983.97|981.57|983.86|981.46|0
1736826910000|2025-01-14 03:55:10|983.86|981.46|983.86|981.46|983.97|981.57|983.86|981.46|0
1736826920000|2025-01-14 03:55:20|983.75|981.35|984.18|981.78|984.18|981.78|983.75|981.35|0
1736826930000|2025-01-14 03:55:30|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736826960000|2025-01-14 03:56:00|984.72|982.32|984.62|982.22|984.72|982.32|984.62|982.22|0
1736826980000|2025-01-14 03:56:20|984.4|982|984.4|982|984.4|982|984.4|982|0
1736826990000|2025-01-14 03:56:30|984.29|981.89|984.18|981.78|984.4|982|984.18|981.78|0
1736827000000|2025-01-14 03:56:40|984.29|981.89|984.4|982|984.4|982|984.29|981.89|0
1736827010000|2025-01-14 03:56:50|984.29|981.89|984.29|981.89|984.29|981.89|984.29|981.89|0
1736827020000|2025-01-14 03:57:00|984.18|981.78|984.18|981.78|984.18|981.78|984.18|981.78|0
1736827070000|2025-01-14 03:57:50|983.97|981.57|984.07|981.67|984.07|981.67|983.97|981.57|0
1736827080000|2025-01-14 03:58:00|984.18|981.78|984.07|981.67|984.18|981.78|984.07|981.67|0
1736827090000|2025-01-14 03:58:10|984.18|981.78|984.18|981.78|984.18|981.78|984.18|981.78|0
1736827110000|2025-01-14 03:58:30|984.4|982|983.97|981.57|984.4|982|983.97|981.57|0
1736827120000|2025-01-14 03:58:40|983.75|981.35|983.75|981.35|983.75|981.35|983.75|981.35|0
1736827130000|2025-01-14 03:58:50|983.97|981.57|983.97|981.57|983.97|981.57|983.86|981.46|0
1736827140000|2025-01-14 03:59:00|983.75|981.35|983.97|981.57|983.97|981.57|983.75|981.35|0
1736827150000|2025-01-14 03:59:10|983.85|981.45|983.75|981.35|983.97|981.57|983.75|981.35|0
1736827160000|2025-01-14 03:59:20|983.54|981.14|983.54|981.14|983.54|981.14|983.54|981.14|0
1736827170000|2025-01-14 03:59:30|983.42|981.02|983.32|980.92|983.42|981.02|983.32|980.92|0
1736827180000|2025-01-14 03:59:40|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736827190000|2025-01-14 03:59:50|982.89|980.49|982.89|980.49|982.89|980.49|982.78|980.38|0
1736827200000|2025-01-14 04:00:00|983.1|980.7|982.89|980.49|983.1|980.7|982.89|980.49|0
1736827210000|2025-01-14 04:00:10|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736827220000|2025-01-14 04:00:20|983.32|980.92|982.99|980.59|983.32|980.92|982.99|980.59|0
1736827230000|2025-01-14 04:00:30|983.1|980.7|982.89|980.49|983.1|980.7|982.89|980.49|0
1736827240000|2025-01-14 04:00:40|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736827270000|2025-01-14 04:01:10|982.99|980.59|983.1|980.7|983.1|980.7|982.99|980.59|0
1736827290000|2025-01-14 04:01:30|982.89|980.49|983.1|980.7|983.1|980.7|982.89|980.49|0
1736827300000|2025-01-14 04:01:40|982.89|980.49|982.89|980.49|982.89|980.49|982.89|980.49|0
1736827310000|2025-01-14 04:01:50|982.99|980.59|982.99|980.59|982.99|980.59|982.89|980.49|0
1736827320000|2025-01-14 04:02:00|983.1|980.7|982.89|980.49|983.1|980.7|982.89|980.49|0
1736827340000|2025-01-14 04:02:20|982.67|980.27|982.67|980.27|982.77|980.37|982.67|980.27|0
1736827350000|2025-01-14 04:02:30|982.89|980.49|982.89|980.49|982.89|980.49|982.89|980.49|0
1736827360000|2025-01-14 04:02:40|982.99|980.59|982.99|980.59|982.99|980.59|982.99|980.59|0
1736827370000|2025-01-14 04:02:50|982.89|980.49|982.89|980.49|982.89|980.49|982.89|980.49|0
1736827380000|2025-01-14 04:03:00|982.67|980.27|982.02|979.62|982.67|980.27|982.02|979.62|0
1736827390000|2025-01-14 04:03:10|982.13|979.73|982.24|979.84|982.24|979.84|982.13|979.73|0
1736827400000|2025-01-14 04:03:20|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1736827420000|2025-01-14 04:03:40|982.34|979.94|982.24|979.84|982.34|979.94|982.24|979.84|0
1736827440000|2025-01-14 04:04:00|982.13|979.73|982.24|979.84|982.24|979.84|982.13|979.73|0
1736827450000|2025-01-14 04:04:10|982.13|979.73|982.13|979.73|982.13|979.73|982.13|979.73|0
1736827460000|2025-01-14 04:04:20|982.02|979.62|982.02|979.62|982.02|979.62|982.02|979.62|0
1736827480000|2025-01-14 04:04:40|982.24|979.84|982.24|979.84|982.24|979.84|982.02|979.62|0
1736827500000|2025-01-14 04:05:00|982.13|979.73|982.24|979.84|982.24|979.84|982.13|979.73|0
1736827520000|2025-01-14 04:05:20|982.45|980.05|982.67|980.27|982.67|980.27|982.45|980.05|0
1736827560000|2025-01-14 04:06:00|982.89|980.49|983.1|980.7|983.1|980.7|982.89|980.49|0
1736827570000|2025-01-14 04:06:10|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1736827610000|2025-01-14 04:06:50|983.2|980.8|983.1|980.7|983.2|980.8|983.1|980.7|0
1736827670000|2025-01-14 04:07:50|983.2|980.8|983.32|980.92|983.32|980.92|983.2|980.8|0
1736827680000|2025-01-14 04:08:00|983.53|981.13|983.1|980.7|983.53|981.13|983.1|980.7|0
1736827700000|2025-01-14 04:08:20|982.99|980.59|983.1|980.7|983.1|980.7|982.99|980.59|0
1736827740000|2025-01-14 04:09:00|982.99|980.59|982.99|980.59|982.99|980.59|982.99|980.59|0
1736827750000|2025-01-14 04:09:10|982.88|980.48|983.1|980.7|983.1|980.7|982.88|980.48|0
1736827800000|2025-01-14 04:10:00|983.2|980.8|983.2|980.8|983.2|980.8|983.2|980.8|0
1736827810000|2025-01-14 04:10:10|983.1|980.7|982.99|980.59|983.1|980.7|982.99|980.59|0
1736827820000|2025-01-14 04:10:20|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736827840000|2025-01-14 04:10:40|982.99|980.59|983.1|980.7|983.1|980.7|982.99|980.59|0
1736827850000|2025-01-14 04:10:50|982.67|980.27|982.77|980.37|982.77|980.37|982.67|980.27|0
1736827860000|2025-01-14 04:11:00|982.88|980.48|982.67|980.27|982.88|980.48|982.67|980.27|0
1736827870000|2025-01-14 04:11:10|982.56|980.16|982.45|980.05|982.56|980.16|982.34|979.94|0
1736827890000|2025-01-14 04:11:30|982.67|980.27|982.45|980.05|982.67|980.27|982.45|980.05|0
1736827900000|2025-01-14 04:11:40|982.56|980.16|982.67|980.27|982.67|980.27|982.56|980.16|0
1736827910000|2025-01-14 04:11:50|982.56|980.16|982.56|980.16|982.56|980.16|982.56|980.16|0
1736827920000|2025-01-14 04:12:00|982.67|980.27|982.88|980.48|982.88|980.48|982.67|980.27|0
1736827930000|2025-01-14 04:12:10|982.77|980.37|982.67|980.27|982.77|980.37|982.67|980.27|0
1736827940000|2025-01-14 04:12:20|982.77|980.37|982.88|980.48|982.88|980.48|982.77|980.37|0
1736827960000|2025-01-14 04:12:40|982.77|980.37|982.88|980.48|982.88|980.48|982.67|980.27|0
1736827990000|2025-01-14 04:13:10|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736828010000|2025-01-14 04:13:30|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1736828020000|2025-01-14 04:13:40|983.31|980.91|983.31|980.91|983.31|980.91|983.31|980.91|0
1736828030000|2025-01-14 04:13:50|983.1|980.7|983.31|980.91|983.31|980.91|983.1|980.7|0
1736828040000|2025-01-14 04:14:00|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736828050000|2025-01-14 04:14:10|982.88|980.48|982.99|980.59|982.99|980.59|982.88|980.48|0
1736828060000|2025-01-14 04:14:20|982.88|980.48|982.99|980.59|982.99|980.59|982.88|980.48|0
1736828070000|2025-01-14 04:14:30|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736828090000|2025-01-14 04:14:50|983.31|980.91|983.2|980.8|983.31|980.91|983.1|980.7|0
1736828100000|2025-01-14 04:15:00|983.1|980.7|983.31|980.91|983.31|980.91|983.1|980.7|0
1736828120000|2025-01-14 04:15:20|983.2|980.8|983.31|980.91|983.31|980.91|983.1|980.7|0
1736828160000|2025-01-14 04:16:00|983.2|980.8|982.88|980.48|983.2|980.8|982.88|980.48|0
1736828200000|2025-01-14 04:16:40|983.1|980.7|982.99|980.59|983.1|980.7|982.88|980.48|0
1736828210000|2025-01-14 04:16:50|982.88|980.48|982.88|980.48|982.88|980.48|982.88|980.48|0
1736828220000|2025-01-14 04:17:00|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736828240000|2025-01-14 04:17:20|983.31|980.91|983.31|980.91|983.31|980.91|983.31|980.91|0
1736828290000|2025-01-14 04:18:10|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736828300000|2025-01-14 04:18:20|982.88|980.48|982.88|980.48|982.88|980.48|982.88|980.48|0
1736828310000|2025-01-14 04:18:30|982.77|980.37|982.88|980.48|982.88|980.48|982.67|980.27|0
1736828330000|2025-01-14 04:18:50|983.1|980.7|982.88|980.48|983.1|980.7|982.88|980.48|0
1736828340000|2025-01-14 04:19:00|982.67|980.27|982.45|980.05|982.67|980.27|982.45|980.05|0
1736828350000|2025-01-14 04:19:10|982.34|979.94|982.34|979.94|982.34|979.94|982.34|979.94|0
1736828360000|2025-01-14 04:19:20|982.45|980.05|982.67|980.27|982.67|980.27|982.45|980.05|0
1736828400000|2025-01-14 04:20:00|982.45|980.05|982.55|980.15|982.55|980.15|982.45|980.05|0
1736828410000|2025-01-14 04:20:10|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1736828480000|2025-01-14 04:21:20|982.67|980.27|982.66|980.26|982.67|980.27|982.66|980.26|0
1736828490000|2025-01-14 04:21:30|982.77|980.37|982.88|980.48|982.88|980.48|982.77|980.37|0
1736828510000|2025-01-14 04:21:50|982.66|980.26|982.66|980.26|982.66|980.26|982.66|980.26|0
1736828520000|2025-01-14 04:22:00|982.88|980.48|982.77|980.37|982.88|980.48|982.77|980.37|0
1736828530000|2025-01-14 04:22:10|982.66|980.26|982.66|980.26|982.66|980.26|982.66|980.26|0
1736828560000|2025-01-14 04:22:40|983.31|980.91|983.31|980.91|983.31|980.91|983.31|980.91|0
1736828580000|2025-01-14 04:23:00|983.2|980.8|983.31|980.91|983.31|980.91|983.2|980.8|0
1736828590000|2025-01-14 04:23:10|983.53|981.13|983.53|981.13|983.53|981.13|983.53|981.13|0
1736828630000|2025-01-14 04:23:50|983.96|981.56|984.18|981.78|984.18|981.78|983.96|981.56|0
1736828640000|2025-01-14 04:24:00|984.39|981.99|984.39|981.99|984.39|981.99|984.39|981.99|0
1736828650000|2025-01-14 04:24:10|984.28|981.88|984.39|981.99|984.39|981.99|984.28|981.88|0
1736828660000|2025-01-14 04:24:20|984.28|981.88|984.61|982.21|984.61|982.21|984.28|981.88|0
1736828670000|2025-01-14 04:24:30|984.39|981.99|983.96|981.56|984.39|981.99|983.96|981.56|0
1736828680000|2025-01-14 04:24:40|984.06|981.66|984.18|981.78|984.18|981.78|984.06|981.66|0
1736828690000|2025-01-14 04:24:50|984.17|981.77|984.17|981.77|984.17|981.77|984.17|981.77|0
1736828770000|2025-01-14 04:26:10|984.39|981.99|984.39|981.99|984.39|981.99|984.39|981.99|0
1736828830000|2025-01-14 04:27:10|984.28|981.88|984.17|981.77|984.28|981.88|984.17|981.77|0
1736828880000|2025-01-14 04:28:00|984.39|981.99|984.39|981.99|984.39|981.99|984.39|981.99|0
1736828900000|2025-01-14 04:28:20|984.49|982.09|984.39|981.99|984.49|982.09|984.39|981.99|0
1736828920000|2025-01-14 04:28:40|984.61|982.21|984.61|982.21|984.61|982.21|984.49|982.09|0
1736828940000|2025-01-14 04:29:00|984.39|981.99|984.39|981.99|984.39|981.99|984.39|981.99|0
1736828980000|2025-01-14 04:29:40|984.61|982.21|984.61|982.21|984.61|982.21|984.61|982.21|0
1736828990000|2025-01-14 04:29:50|984.71|982.31|984.61|982.21|984.82|982.42|984.61|982.21|0
1736829010000|2025-01-14 04:30:10|984.71|982.31|984.61|982.21|984.71|982.31|984.61|982.21|0
1736829040000|2025-01-14 04:30:40|984.71|982.31|984.82|982.42|984.82|982.42|984.71|982.31|0
1736829050000|2025-01-14 04:30:50|984.6|982.2|984.71|982.31|984.71|982.31|984.6|982.2|0
1736829060000|2025-01-14 04:31:00|984.6|982.2|984.6|982.2|984.6|982.2|984.6|982.2|0
1736829070000|2025-01-14 04:31:10|985.04|982.64|984.82|982.42|985.04|982.64|984.82|982.42|0
1736829080000|2025-01-14 04:31:20|984.92|982.52|985.04|982.64|985.04|982.64|984.82|982.42|0
1736829130000|2025-01-14 04:32:10|985.14|982.74|985.14|982.74|985.14|982.74|985.04|982.64|0
1736829140000|2025-01-14 04:32:20|985.25|982.85|985.25|982.85|985.25|982.85|985.25|982.85|0
1736829150000|2025-01-14 04:32:30|985.47|983.07|985.36|982.96|985.47|983.07|985.25|982.85|0
1736829160000|2025-01-14 04:32:40|985.47|983.07|985.25|982.85|985.47|983.07|985.25|982.85|0
1736829220000|2025-01-14 04:33:40|985.47|983.07|985.47|983.07|985.47|983.07|985.47|983.07|0
1736829240000|2025-01-14 04:34:00|985.68|983.28|985.68|983.28|985.68|983.28|985.68|983.28|0
1736829260000|2025-01-14 04:34:20|985.9|983.5|985.79|983.39|985.9|983.5|985.79|983.39|0
1736829270000|2025-01-14 04:34:30|985.68|983.28|985.68|983.28|985.68|983.28|985.68|983.28|0
1736829310000|2025-01-14 04:35:10|985.9|983.5|985.9|983.5|985.9|983.5|985.9|983.5|0
1736829320000|2025-01-14 04:35:20|986.12|983.72|986.55|984.15|986.55|984.15|986.12|983.72|0
1736829330000|2025-01-14 04:35:30|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829340000|2025-01-14 04:35:40|986.98|984.58|986.76|984.36|986.98|984.58|986.76|984.36|0
1736829350000|2025-01-14 04:35:50|986.87|984.47|986.76|984.36|986.87|984.47|986.76|984.36|0
1736829360000|2025-01-14 04:36:00|986.98|984.58|987.41|985.01|987.41|985.01|986.98|984.58|0
1736829370000|2025-01-14 04:36:10|987.3|984.9|987.08|984.68|987.3|984.9|987.08|984.68|0
1736829380000|2025-01-14 04:36:20|987.2|984.8|987.3|984.9|987.41|985.01|987.2|984.8|0
1736829390000|2025-01-14 04:36:30|987.2|984.8|987.2|984.8|987.41|985.01|987.2|984.8|0
1736829400000|2025-01-14 04:36:40|986.98|984.58|986.98|984.58|986.98|984.58|986.98|984.58|0
1736829420000|2025-01-14 04:37:00|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829430000|2025-01-14 04:37:10|986.98|984.58|987.08|984.68|987.08|984.68|986.98|984.58|0
1736829440000|2025-01-14 04:37:20|986.98|984.58|986.98|984.58|986.98|984.58|986.98|984.58|0
1736829450000|2025-01-14 04:37:30|987.2|984.8|987.2|984.8|987.2|984.8|987.08|984.68|0
1736829460000|2025-01-14 04:37:40|987.41|985.01|987.19|984.79|987.41|985.01|987.19|984.79|0
1736829470000|2025-01-14 04:37:50|987.08|984.68|987.08|984.68|987.08|984.68|987.08|984.68|0
1736829480000|2025-01-14 04:38:00|986.98|984.58|986.98|984.58|986.98|984.58|986.98|984.58|0
1736829490000|2025-01-14 04:38:10|987.19|984.79|986.98|984.58|987.19|984.79|986.98|984.58|0
1736829510000|2025-01-14 04:38:30|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829540000|2025-01-14 04:39:00|986.98|984.58|986.76|984.36|986.98|984.58|986.76|984.36|0
1736829550000|2025-01-14 04:39:10|986.98|984.58|987.19|984.79|987.19|984.79|986.98|984.58|0
1736829570000|2025-01-14 04:39:30|986.98|984.58|986.98|984.58|986.98|984.58|986.98|984.58|0
1736829580000|2025-01-14 04:39:40|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736829600000|2025-01-14 04:40:00|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829610000|2025-01-14 04:40:10|986.55|984.15|986.55|984.15|986.55|984.15|986.55|984.15|0
1736829620000|2025-01-14 04:40:20|986.43|984.03|986.43|984.03|986.43|984.03|986.43|984.03|0
1736829630000|2025-01-14 04:40:30|986.55|984.15|986.76|984.36|986.76|984.36|986.55|984.15|0
1736829640000|2025-01-14 04:40:40|986.87|984.47|986.98|984.58|986.98|984.58|986.87|984.47|0
1736829650000|2025-01-14 04:40:50|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829680000|2025-01-14 04:41:20|986.65|984.25|986.76|984.36|986.76|984.36|986.65|984.25|0
1736829750000|2025-01-14 04:42:30|986.65|984.25|986.55|984.15|986.65|984.25|986.55|984.15|0
1736829790000|2025-01-14 04:43:10|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829850000|2025-01-14 04:44:10|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736829860000|2025-01-14 04:44:20|986.43|984.03|986.65|984.25|986.76|984.36|986.43|984.03|0
1736829870000|2025-01-14 04:44:30|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829920000|2025-01-14 04:45:20|986.65|984.25|986.65|984.25|986.65|984.25|986.65|984.25|0
1736829930000|2025-01-14 04:45:30|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736829960000|2025-01-14 04:46:00|986.76|984.36|986.65|984.25|986.76|984.36|986.54|984.14|0
1736829970000|2025-01-14 04:46:10|986.54|984.14|986.76|984.36|986.76|984.36|986.54|984.14|0
1736829980000|2025-01-14 04:46:20|986.98|984.58|986.98|984.58|986.98|984.58|986.98|984.58|0
1736830020000|2025-01-14 04:47:00|986.76|984.36|986.98|984.58|986.98|984.58|986.76|984.36|0
1736830030000|2025-01-14 04:47:10|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736830070000|2025-01-14 04:47:50|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736830080000|2025-01-14 04:48:00|986.76|984.36|986.54|984.14|986.76|984.36|986.54|984.14|0
1736830090000|2025-01-14 04:48:10|986.76|984.36|986.54|984.14|986.76|984.36|986.54|984.14|0
1736830100000|2025-01-14 04:48:20|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736830110000|2025-01-14 04:48:30|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736830120000|2025-01-14 04:48:40|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736830140000|2025-01-14 04:49:00|986.65|984.25|986.76|984.36|986.76|984.36|986.65|984.25|0
1736830160000|2025-01-14 04:49:20|986.98|984.58|986.76|984.36|986.98|984.58|986.76|984.36|0
1736830170000|2025-01-14 04:49:30|986.86|984.46|986.76|984.36|986.86|984.46|986.76|984.36|0
1736830190000|2025-01-14 04:49:50|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736830200000|2025-01-14 04:50:00|987.08|984.68|987.19|984.79|987.19|984.79|987.08|984.68|0
1736830220000|2025-01-14 04:50:20|986.97|984.57|987.19|984.79|987.19|984.79|986.97|984.57|0
1736830230000|2025-01-14 04:50:30|986.97|984.57|986.97|984.57|987.08|984.68|986.97|984.57|0
1736830260000|2025-01-14 04:51:00|986.76|984.36|986.97|984.57|986.97|984.57|986.76|984.36|0
1736830280000|2025-01-14 04:51:20|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736830290000|2025-01-14 04:51:30|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830330000|2025-01-14 04:52:10|987.08|984.68|987.19|984.79|987.19|984.79|986.97|984.57|0
1736830390000|2025-01-14 04:53:10|986.97|984.57|987.19|984.79|987.19|984.79|986.97|984.57|0
1736830400000|2025-01-14 04:53:20|986.97|984.57|986.76|984.36|986.97|984.57|986.76|984.36|0
1736830410000|2025-01-14 04:53:30|986.97|984.57|986.97|984.57|986.97|984.57|986.86|984.46|0
1736830440000|2025-01-14 04:54:00|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736830480000|2025-01-14 04:54:40|987.29|984.89|987.29|984.89|987.29|984.89|987.29|984.89|0
1736830490000|2025-01-14 04:54:50|987.19|984.79|987.41|985.01|987.41|985.01|987.19|984.79|0
1736830500000|2025-01-14 04:55:00|987.19|984.79|987.19|984.79|987.41|985.01|987.19|984.79|0
1736830510000|2025-01-14 04:55:10|987.29|984.89|987.41|985.01|987.41|985.01|987.29|984.89|0
1736830540000|2025-01-14 04:55:40|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736830560000|2025-01-14 04:56:00|987.41|985.01|987.41|985.01|987.41|985.01|987.41|985.01|0
1736830570000|2025-01-14 04:56:10|987.29|984.89|987.19|984.79|987.29|984.89|987.19|984.79|0
1736830580000|2025-01-14 04:56:20|987.29|984.89|987.19|984.79|987.41|985.01|987.19|984.79|0
1736830610000|2025-01-14 04:56:50|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830650000|2025-01-14 04:57:30|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736830680000|2025-01-14 04:58:00|986.97|984.57|987.08|984.68|987.08|984.68|986.97|984.57|0
1736830690000|2025-01-14 04:58:10|986.97|984.57|987.19|984.79|987.19|984.79|986.97|984.57|0
1736830780000|2025-01-14 04:59:40|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830800000|2025-01-14 05:00:00|987.08|984.68|986.97|984.57|987.08|984.68|986.97|984.57|0
1736830810000|2025-01-14 05:00:10|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736830830000|2025-01-14 05:00:30|986.86|984.46|986.86|984.46|986.86|984.46|986.86|984.46|0
1736830840000|2025-01-14 05:00:40|986.54|984.14|986.76|984.36|986.76|984.36|986.54|984.14|0
1736830860000|2025-01-14 05:01:00|986.97|984.57|986.76|984.36|986.97|984.57|986.54|984.14|0
1736830870000|2025-01-14 05:01:10|986.64|984.24|986.76|984.36|986.76|984.36|986.64|984.24|0
1736830880000|2025-01-14 05:01:20|986.86|984.46|987.19|984.79|987.19|984.79|986.86|984.46|0
1736830890000|2025-01-14 05:01:30|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830900000|2025-01-14 05:01:40|986.86|984.46|986.97|984.57|986.97|984.57|986.86|984.46|0
1736830910000|2025-01-14 05:01:50|986.76|984.36|986.97|984.57|986.97|984.57|986.76|984.36|0
1736830920000|2025-01-14 05:02:00|986.86|984.46|986.76|984.36|986.97|984.57|986.76|984.36|0
1736830930000|2025-01-14 05:02:10|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830950000|2025-01-14 05:02:30|987.07|984.67|987.07|984.67|987.07|984.67|987.07|984.67|0
1736830960000|2025-01-14 05:02:40|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830970000|2025-01-14 05:02:50|986.75|984.35|986.75|984.35|986.75|984.35|986.75|984.35|0
1736830990000|2025-01-14 05:03:10|986.86|984.46|986.97|984.57|986.97|984.57|986.86|984.46|0
1736831000000|2025-01-14 05:03:20|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736831010000|2025-01-14 05:03:30|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831020000|2025-01-14 05:03:40|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736831030000|2025-01-14 05:03:50|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831040000|2025-01-14 05:04:00|987.07|984.67|987.07|984.67|987.07|984.67|987.07|984.67|0
1736831050000|2025-01-14 05:04:10|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831070000|2025-01-14 05:04:30|987.07|984.67|986.97|984.57|987.07|984.67|986.97|984.57|0
1736831100000|2025-01-14 05:05:00|987.19|984.79|986.97|984.57|987.19|984.79|986.97|984.57|0
1736831110000|2025-01-14 05:05:10|987.07|984.67|986.97|984.57|987.07|984.67|986.97|984.57|0
1736831130000|2025-01-14 05:05:30|986.75|984.35|986.75|984.35|986.75|984.35|986.75|984.35|0
1736831150000|2025-01-14 05:05:50|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736831160000|2025-01-14 05:06:00|986.75|984.35|986.75|984.35|986.75|984.35|986.75|984.35|0
1736831180000|2025-01-14 05:06:20|986.86|984.46|986.75|984.35|986.86|984.46|986.75|984.35|0
1736831200000|2025-01-14 05:06:40|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831220000|2025-01-14 05:07:00|987.07|984.67|986.97|984.57|987.07|984.67|986.97|984.57|0
1736831230000|2025-01-14 05:07:10|987.19|984.79|986.97|984.57|987.19|984.79|986.97|984.57|0
1736831240000|2025-01-14 05:07:20|987.19|984.79|987.07|984.67|987.19|984.79|987.07|984.67|0
1736831250000|2025-01-14 05:07:30|987.19|984.79|987.4|985|987.4|985|987.19|984.79|0
1736831260000|2025-01-14 05:07:40|987.29|984.89|987.29|984.89|987.29|984.89|987.29|984.89|0
1736831270000|2025-01-14 05:07:50|987.4|985|987.4|985|987.4|985|987.4|985|0
1736831280000|2025-01-14 05:08:00|987.19|984.79|987.19|984.79|987.4|985|987.19|984.79|0
1736831290000|2025-01-14 05:08:10|986.97|984.57|987.19|984.79|987.19|984.79|986.97|984.57|0
1736831300000|2025-01-14 05:08:20|987.29|984.89|987.19|984.79|987.29|984.89|987.19|984.79|0
1736831310000|2025-01-14 05:08:30|987.4|985|987.19|984.79|987.4|985|987.19|984.79|0
1736831360000|2025-01-14 05:09:20|987.29|984.89|987.4|985|987.4|985|987.19|984.79|0
1736831370000|2025-01-14 05:09:30|987.18|984.78|987.18|984.78|987.4|985|987.18|984.78|0
1736831380000|2025-01-14 05:09:40|987.29|984.89|987.4|985|987.4|985|987.29|984.89|0
1736831390000|2025-01-14 05:09:50|987.18|984.78|987.18|984.78|987.29|984.89|987.18|984.78|0
1736831400000|2025-01-14 05:10:00|986.97|984.57|986.97|984.57|987.07|984.67|986.97|984.57|0
1736831410000|2025-01-14 05:10:10|987.18|984.78|987.18|984.78|987.18|984.78|987.18|984.78|0
1736831430000|2025-01-14 05:10:30|986.97|984.57|987.18|984.78|987.18|984.78|986.97|984.57|0
1736831460000|2025-01-14 05:11:00|987.4|985|987.18|984.78|987.4|985|987.18|984.78|0
1736831480000|2025-01-14 05:11:20|987.29|984.89|987.29|984.89|987.29|984.89|987.29|984.89|0
1736831490000|2025-01-14 05:11:30|987.4|985|987.18|984.78|987.4|985|987.18|984.78|0
1736831500000|2025-01-14 05:11:40|987.4|985|987.4|985|987.4|985|987.4|985|0
1736831520000|2025-01-14 05:12:00|987.29|984.89|987.4|985|987.4|985|987.29|984.89|0
1736831540000|2025-01-14 05:12:20|987.29|984.89|987.29|984.89|987.29|984.89|987.18|984.78|0
1736831550000|2025-01-14 05:12:30|987.18|984.78|987.29|984.89|987.29|984.89|987.18|984.78|0
1736831560000|2025-01-14 05:12:40|987.18|984.78|987.18|984.78|987.18|984.78|987.18|984.78|0
1736831580000|2025-01-14 05:13:00|986.97|984.57|987.18|984.78|987.18|984.78|986.97|984.57|0
1736831590000|2025-01-14 05:13:10|986.97|984.57|987.18|984.78|987.18|984.78|986.97|984.57|0
1736831600000|2025-01-14 05:13:20|986.97|984.57|987.18|984.78|987.18|984.78|986.97|984.57|0
1736831610000|2025-01-14 05:13:30|986.97|984.57|987.18|984.78|987.18|984.78|986.97|984.57|0
1736831640000|2025-01-14 05:14:00|987.29|984.89|987.18|984.78|987.29|984.89|987.18|984.78|0
1736831650000|2025-01-14 05:14:10|987.29|984.89|987.29|984.89|987.29|984.89|987.29|984.89|0
1736831660000|2025-01-14 05:14:20|987.4|985|987.29|984.89|987.4|985|987.18|984.78|0
1736831670000|2025-01-14 05:14:30|987.18|984.78|987.4|985|987.4|985|987.18|984.78|0
1736831680000|2025-01-14 05:14:40|987.29|984.89|987.4|985|987.4|985|987.29|984.89|0
1736831700000|2025-01-14 05:15:00|987.18|984.78|987.18|984.78|987.18|984.78|987.18|984.78|0
1736831710000|2025-01-14 05:15:10|987.29|984.89|987.18|984.78|987.29|984.89|987.18|984.78|0
1736831730000|2025-01-14 05:15:30|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831780000|2025-01-14 05:16:20|986.85|984.45|986.97|984.57|986.97|984.57|986.85|984.45|0
1736831840000|2025-01-14 05:17:20|987.07|984.67|986.97|984.57|987.07|984.67|986.97|984.57|0
1736831860000|2025-01-14 05:17:40|986.75|984.35|986.75|984.35|986.75|984.35|986.75|984.35|0
1736831870000|2025-01-14 05:17:50|986.64|984.24|986.53|984.13|986.75|984.35|986.53|984.13|0
1736831890000|2025-01-14 05:18:10|986.42|984.02|986.32|983.92|986.42|984.02|986.32|983.92|0
1736831900000|2025-01-14 05:18:20|986.53|984.13|986.53|984.13|986.53|984.13|986.53|984.13|0
1736831910000|2025-01-14 05:18:30|986.75|984.35|986.64|984.24|986.75|984.35|986.64|984.24|0
1736831920000|2025-01-14 05:18:40|986.75|984.35|986.75|984.35|986.75|984.35|986.64|984.24|0
1736831930000|2025-01-14 05:18:50|986.53|984.13|986.75|984.35|986.75|984.35|986.53|984.13|0
1736831940000|2025-01-14 05:19:00|986.53|984.13|986.75|984.35|986.75|984.35|986.53|984.13|0
1736831950000|2025-01-14 05:19:10|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831970000|2025-01-14 05:19:30|986.85|984.45|986.97|984.57|986.97|984.57|986.85|984.45|0
1736832020000|2025-01-14 05:20:20|986.85|984.45|986.75|984.35|986.85|984.45|986.75|984.35|0
1736832040000|2025-01-14 05:20:40|987.18|984.78|987.18|984.78|987.18|984.78|987.18|984.78|0
1736832050000|2025-01-14 05:20:50|986.97|984.57|986.97|984.57|987.07|984.67|986.97|984.57|0
1736832060000|2025-01-14 05:21:00|987.18|984.78|987.07|984.67|987.18|984.78|986.97|984.57|0
1736832070000|2025-01-14 05:21:10|987.18|984.78|987.18|984.78|987.18|984.78|987.07|984.67|0
1736832120000|2025-01-14 05:22:00|986.96|984.56|986.96|984.56|986.96|984.56|986.96|984.56|0
1736832160000|2025-01-14 05:22:40|986.75|984.35|986.75|984.35|986.75|984.35|986.75|984.35|0
1736832170000|2025-01-14 05:22:50|986.53|984.13|986.53|984.13|986.53|984.13|986.53|984.13|0
1736832180000|2025-01-14 05:23:00|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1736832190000|2025-01-14 05:23:10|986.1|983.7|985.99|983.59|986.1|983.7|985.99|983.59|0
1736832200000|2025-01-14 05:23:20|985.88|983.48|985.88|983.48|985.88|983.48|985.88|983.48|0
1736832230000|2025-01-14 05:23:50|985.77|983.37|985.77|983.37|985.77|983.37|985.77|983.37|0
1736832240000|2025-01-14 05:24:00|985.67|983.27|985.67|983.27|985.67|983.27|985.67|983.27|0
1736832250000|2025-01-14 05:24:10|985.56|983.16|985.67|983.27|985.67|983.27|985.56|983.16|0
1736832290000|2025-01-14 05:24:50|985.88|983.48|986.1|983.7|986.1|983.7|985.77|983.37|0
1736832300000|2025-01-14 05:25:00|986.32|983.92|986.1|983.7|986.32|983.92|986.1|983.7|0
1736832320000|2025-01-14 05:25:20|985.88|983.48|985.88|983.48|985.88|983.48|985.88|983.48|0
1736832330000|2025-01-14 05:25:30|985.67|983.27|985.88|983.48|985.88|983.48|985.67|983.27|0
1736832350000|2025-01-14 05:25:50|985.67|983.27|985.88|983.48|985.88|983.48|985.67|983.27|0
1736832360000|2025-01-14 05:26:00|985.67|983.27|985.77|983.37|985.88|983.48|985.67|983.27|0
1736832370000|2025-01-14 05:26:10|985.88|983.48|985.88|983.48|985.88|983.48|985.88|983.48|0
1736832380000|2025-01-14 05:26:20|985.67|983.27|985.67|983.27|985.67|983.27|985.67|983.27|0
1736832410000|2025-01-14 05:26:50|985.55|983.15|985.67|983.27|985.67|983.27|985.55|983.15|0
1736832430000|2025-01-14 05:27:10|985.55|983.15|985.55|983.15|985.55|983.15|985.55|983.15|0
1736832440000|2025-01-14 05:27:20|985.45|983.05|985.45|983.05|985.45|983.05|985.45|983.05|0
1736832450000|2025-01-14 05:27:30|985.67|983.27|985.55|983.15|985.67|983.27|985.55|983.15|0
1736832460000|2025-01-14 05:27:40|985.45|983.05|985.45|983.05|985.45|983.05|985.45|983.05|0
1736832490000|2025-01-14 05:28:10|985.34|982.94|985.67|983.27|985.67|983.27|985.23|982.83|0
1736832500000|2025-01-14 05:28:20|985.55|983.15|985.45|983.05|985.67|983.27|985.45|983.05|0
1736832510000|2025-01-14 05:28:30|985.55|983.15|985.55|983.15|985.55|983.15|985.55|983.15|0
1736832520000|2025-01-14 05:28:40|985.45|983.05|985.34|982.94|985.45|983.05|985.34|982.94|0
1736832530000|2025-01-14 05:28:50|985.45|983.05|985.45|983.05|985.45|983.05|985.34|982.94|0
1736832540000|2025-01-14 05:29:00|985.23|982.83|985.34|982.94|985.34|982.94|985.23|982.83|0
1736832550000|2025-01-14 05:29:10|985.45|983.05|985.45|983.05|985.55|983.15|985.45|983.05|0
1736832560000|2025-01-14 05:29:20|985.55|983.15|985.55|983.15|985.55|983.15|985.45|983.05|0
1736832570000|2025-01-14 05:29:30|985.45|983.05|985.45|983.05|985.55|983.15|985.45|983.05|0
1736832590000|2025-01-14 05:29:50|985.67|983.27|985.55|983.15|985.67|983.27|985.55|983.15|0
1736832600000|2025-01-14 05:30:00|985.88|983.48|986.1|983.7|986.1|983.7|985.67|983.27|0
1736832610000|2025-01-14 05:30:10|985.88|983.48|986.1|983.7|986.1|983.7|985.88|983.48|0
1736832620000|2025-01-14 05:30:20|985.99|983.59|986.1|983.7|986.1|983.7|985.99|983.59|0
1736832660000|2025-01-14 05:31:00|985.88|983.48|985.88|983.48|985.88|983.48|985.77|983.37|0
1736832670000|2025-01-14 05:31:10|985.77|983.37|985.77|983.37|985.77|983.37|985.77|983.37|0
1736832680000|2025-01-14 05:31:20|985.67|983.27|985.67|983.27|985.67|983.27|985.67|983.27|0
1736832690000|2025-01-14 05:31:30|985.77|983.37|985.67|983.27|985.77|983.37|985.67|983.27|0
1736832710000|2025-01-14 05:31:50|985.45|983.05|985.45|983.05|985.45|983.05|985.45|983.05|0
1736832720000|2025-01-14 05:32:00|985.23|982.83|985.23|982.83|985.45|983.05|985.23|982.83|0
1736832730000|2025-01-14 05:32:10|985.45|983.05|985.45|983.05|985.45|983.05|985.45|983.05|0
1736832750000|2025-01-14 05:32:30|985.67|983.27|985.67|983.27|985.88|983.48|985.67|983.27|0
1736832760000|2025-01-14 05:32:40|985.88|983.48|985.88|983.48|985.88|983.48|985.88|983.48|0
1736832780000|2025-01-14 05:33:00|986.1|983.7|985.88|983.48|986.1|983.7|985.88|983.48|0
1736832820000|2025-01-14 05:33:40|986.1|983.7|986.1|983.7|986.1|983.7|986.1|983.7|0
1736832830000|2025-01-14 05:33:50|985.98|983.58|985.88|983.48|985.98|983.58|985.88|983.48|0
1736832840000|2025-01-14 05:34:00|986.1|983.7|986.1|983.7|986.1|983.7|986.1|983.7|0
1736832860000|2025-01-14 05:34:20|986.2|983.8|986.31|983.91|986.31|983.91|986.2|983.8|0
1736832880000|2025-01-14 05:34:40|986.42|984.02|986.53|984.13|986.53|984.13|986.42|984.02|0
1736832890000|2025-01-14 05:34:50|986.74|984.34|986.96|984.56|986.96|984.56|986.74|984.34|0
1736832910000|2025-01-14 05:35:10|986.74|984.34|986.74|984.34|986.74|984.34|986.74|984.34|0
1736832930000|2025-01-14 05:35:30|986.85|984.45|986.74|984.34|986.85|984.45|986.74|984.34|0
1736832950000|2025-01-14 05:35:50|986.85|984.45|986.85|984.45|986.85|984.45|986.74|984.34|0
1736832960000|2025-01-14 05:36:00|986.74|984.34|987.18|984.78|987.18|984.78|986.74|984.34|0
1736832970000|2025-01-14 05:36:10|987.39|984.99|987.82|985.42|987.82|985.42|987.39|984.99|0
1736832980000|2025-01-14 05:36:20|987.93|985.53|988.04|985.64|988.04|985.64|987.93|985.53|0
1736832990000|2025-01-14 05:36:30|988.26|985.86|988.26|985.86|988.26|985.86|988.26|985.86|0
1736833000000|2025-01-14 05:36:40|988.04|985.64|988.14|985.74|988.14|985.74|988.04|985.64|0
1736833010000|2025-01-14 05:36:50|988.04|985.64|988.26|985.86|988.26|985.86|988.04|985.64|0
1736833030000|2025-01-14 05:37:10|988.04|985.64|988.04|985.64|988.04|985.64|988.04|985.64|0
1736833040000|2025-01-14 05:37:20|988.14|985.74|988.26|985.86|988.26|985.86|988.14|985.74|0
1736833050000|2025-01-14 05:37:30|988.14|985.74|988.04|985.64|988.14|985.74|988.04|985.64|0
1736833060000|2025-01-14 05:37:40|988.14|985.74|988.26|985.86|988.26|985.86|988.14|985.74|0
1736833070000|2025-01-14 05:37:50|988.47|986.07|988.26|985.86|988.47|986.07|988.26|985.86|0
1736833080000|2025-01-14 05:38:00|988.36|985.96|988.26|985.86|988.36|985.96|988.26|985.86|0
1736833090000|2025-01-14 05:38:10|988.04|985.64|988.04|985.64|988.04|985.64|988.04|985.64|0
1736833120000|2025-01-14 05:38:40|988.26|985.86|988.26|985.86|988.26|985.86|988.26|985.86|0
1736833130000|2025-01-14 05:38:50|988.47|986.07|988.47|986.07|988.47|986.07|988.47|986.07|0
1736833140000|2025-01-14 05:39:00|988.26|985.86|988.26|985.86|988.26|985.86|988.26|985.86|0
1736833160000|2025-01-14 05:39:20|988.47|986.07|988.9|986.5|988.9|986.5|988.47|986.07|0
1736833180000|2025-01-14 05:39:40|989.12|986.72|989.01|986.61|989.12|986.72|989.01|986.61|0
1736833190000|2025-01-14 05:39:50|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833200000|2025-01-14 05:40:00|989.12|986.72|989.34|986.94|989.34|986.94|989.12|986.72|0
1736833210000|2025-01-14 05:40:10|989.55|987.15|989.12|986.72|989.55|987.15|989.12|986.72|0
1736833230000|2025-01-14 05:40:30|989.34|986.94|989.34|986.94|989.34|986.94|989.34|986.94|0
1736833240000|2025-01-14 05:40:40|989.12|986.72|989.34|986.94|989.34|986.94|989.12|986.72|0
1736833260000|2025-01-14 05:41:00|988.9|986.5|988.26|985.86|988.9|986.5|988.26|985.86|0
1736833270000|2025-01-14 05:41:10|988.04|985.64|988.04|985.64|988.04|985.64|987.93|985.53|0
1736833280000|2025-01-14 05:41:20|988.26|985.86|988.26|985.86|988.26|985.86|988.26|985.86|0
1736833290000|2025-01-14 05:41:30|988.14|985.74|988.14|985.74|988.14|985.74|988.14|985.74|0
1736833300000|2025-01-14 05:41:40|988.26|985.86|988.04|985.64|988.26|985.86|988.04|985.64|0
1736833310000|2025-01-14 05:41:50|987.82|985.42|987.82|985.42|987.93|985.53|987.82|985.42|0
1736833320000|2025-01-14 05:42:00|987.93|985.53|987.93|985.53|987.93|985.53|987.93|985.53|0
1736833330000|2025-01-14 05:42:10|988.04|985.64|987.93|985.53|988.04|985.64|987.82|985.42|0
1736833340000|2025-01-14 05:42:20|988.04|985.64|988.26|985.86|988.26|985.86|988.04|985.64|0
1736833350000|2025-01-14 05:42:30|988.04|985.64|988.04|985.64|988.04|985.64|988.04|985.64|0
1736833360000|2025-01-14 05:42:40|987.82|985.42|987.93|985.53|987.93|985.53|987.82|985.42|0
1736833370000|2025-01-14 05:42:50|987.82|985.42|988.04|985.64|988.04|985.64|987.82|985.42|0
1736833380000|2025-01-14 05:43:00|987.82|985.42|987.82|985.42|987.82|985.42|987.82|985.42|0
1736833390000|2025-01-14 05:43:10|987.93|985.53|988.26|985.86|988.26|985.86|987.93|985.53|0
1736833400000|2025-01-14 05:43:20|988.25|985.85|988.36|985.96|988.36|985.96|988.25|985.85|0
1736833410000|2025-01-14 05:43:30|988.47|986.07|988.47|986.07|988.47|986.07|988.47|986.07|0
1736833420000|2025-01-14 05:43:40|988.69|986.29|988.25|985.85|988.69|986.29|988.25|985.85|0
1736833430000|2025-01-14 05:43:50|988.47|986.07|988.47|986.07|988.47|986.07|988.36|985.96|0
1736833440000|2025-01-14 05:44:00|988.25|985.85|988.36|985.96|988.36|985.96|988.25|985.85|0
1736833450000|2025-01-14 05:44:10|988.25|985.85|988.47|986.07|988.47|986.07|988.25|985.85|0
1736833460000|2025-01-14 05:44:20|988.36|985.96|988.36|985.96|988.36|985.96|988.25|985.85|0
1736833470000|2025-01-14 05:44:30|988.47|986.07|988.47|986.07|988.47|986.07|988.47|986.07|0
1736833480000|2025-01-14 05:44:40|988.36|985.96|988.47|986.07|988.47|986.07|988.36|985.96|0
1736833490000|2025-01-14 05:44:50|988.36|985.96|988.36|985.96|988.36|985.96|988.36|985.96|0
1736833500000|2025-01-14 05:45:00|988.47|986.07|988.47|986.07|988.57|986.17|988.47|986.07|0
1736833540000|2025-01-14 05:45:40|988.36|985.96|988.04|985.64|988.36|985.96|988.04|985.64|0
1736833560000|2025-01-14 05:46:00|988.14|985.74|988.25|985.85|988.25|985.85|988.14|985.74|0
1736833570000|2025-01-14 05:46:10|988.47|986.07|988.69|986.29|988.69|986.29|988.47|986.07|0
1736833580000|2025-01-14 05:46:20|988.57|986.17|988.57|986.17|988.57|986.17|988.57|986.17|0
1736833590000|2025-01-14 05:46:30|988.69|986.29|988.69|986.29|988.69|986.29|988.69|986.29|0
1736833610000|2025-01-14 05:46:50|988.9|986.5|989.01|986.61|989.12|986.72|988.9|986.5|0
1736833620000|2025-01-14 05:47:00|989.12|986.72|989.12|986.72|989.12|986.72|988.9|986.5|0
1736833630000|2025-01-14 05:47:10|988.69|986.29|988.69|986.29|988.69|986.29|988.69|986.29|0
1736833640000|2025-01-14 05:47:20|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833690000|2025-01-14 05:48:10|988.79|986.39|988.69|986.29|988.79|986.39|988.69|986.29|0
1736833700000|2025-01-14 05:48:20|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833710000|2025-01-14 05:48:30|989.12|986.72|989.12|986.72|989.12|986.72|989.12|986.72|0
1736833720000|2025-01-14 05:48:40|989.01|986.61|989.01|986.61|989.01|986.61|989.01|986.61|0
1736833730000|2025-01-14 05:48:50|989.12|986.72|989.12|986.72|989.12|986.72|989.12|986.72|0
1736833740000|2025-01-14 05:49:00|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833750000|2025-01-14 05:49:10|989.01|986.61|988.79|986.39|989.01|986.61|988.79|986.39|0
1736833760000|2025-01-14 05:49:20|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833780000|2025-01-14 05:49:40|988.79|986.39|988.69|986.29|988.79|986.39|988.69|986.29|0
1736833790000|2025-01-14 05:49:50|988.79|986.39|988.9|986.5|988.9|986.5|988.69|986.29|0
1736833800000|2025-01-14 05:50:00|988.79|986.39|988.9|986.5|988.9|986.5|988.79|986.39|0
1736833810000|2025-01-14 05:50:10|988.69|986.29|988.69|986.29|988.69|986.29|988.69|986.29|0
1736833820000|2025-01-14 05:50:20|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833830000|2025-01-14 05:50:30|989.12|986.72|988.9|986.5|989.12|986.72|988.9|986.5|0
1736833850000|2025-01-14 05:50:50|988.69|986.29|988.68|986.28|988.69|986.29|988.68|986.28|0
1736833860000|2025-01-14 05:51:00|988.57|986.17|988.68|986.28|988.68|986.28|988.57|986.17|0
1736833870000|2025-01-14 05:51:10|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833900000|2025-01-14 05:51:40|989.12|986.72|989.12|986.72|989.12|986.72|989.12|986.72|0
1736833910000|2025-01-14 05:51:50|989|986.6|989.12|986.72|989.12|986.72|989|986.6|0
1736833930000|2025-01-14 05:52:10|989.33|986.93|989.33|986.93|989.33|986.93|989.33|986.93|0
1736833960000|2025-01-14 05:52:40|989.55|987.15|989.77|987.37|989.77|987.37|989.55|987.15|0
1736833980000|2025-01-14 05:53:00|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834000000|2025-01-14 05:53:20|990.09|987.69|990.09|987.69|990.09|987.69|990.09|987.69|0
1736834010000|2025-01-14 05:53:30|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834050000|2025-01-14 05:54:10|990.2|987.8|990.2|987.8|990.2|987.8|990.2|987.8|0
1736834060000|2025-01-14 05:54:20|989.98|987.58|989.87|987.47|989.98|987.58|989.87|987.47|0
1736834070000|2025-01-14 05:54:30|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834080000|2025-01-14 05:54:40|990.2|987.8|990.2|987.8|990.2|987.8|990.2|987.8|0
1736834090000|2025-01-14 05:54:50|989.98|987.58|989.98|987.58|990.08|987.68|989.98|987.58|0
1736834100000|2025-01-14 05:55:00|990.08|987.68|990.2|987.8|990.2|987.8|990.08|987.68|0
1736834110000|2025-01-14 05:55:10|990.08|987.68|990.2|987.8|990.2|987.8|990.08|987.68|0
1736834120000|2025-01-14 05:55:20|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834130000|2025-01-14 05:55:30|989.55|987.15|989.33|986.93|989.55|987.15|989.33|986.93|0
1736834170000|2025-01-14 05:56:10|989.44|987.04|989.55|987.15|989.55|987.15|989.44|987.04|0
1736834180000|2025-01-14 05:56:20|989.44|987.04|989.55|987.15|989.55|987.15|989.44|987.04|0
1736834190000|2025-01-14 05:56:30|989.65|987.25|989.76|987.36|989.76|987.36|989.65|987.25|0
1736834200000|2025-01-14 05:56:40|989.65|987.25|989.55|987.15|989.65|987.25|989.55|987.15|0
1736834240000|2025-01-14 05:57:20|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736834260000|2025-01-14 05:57:40|989.87|987.47|989.98|987.58|989.98|987.58|989.87|987.47|0
1736834270000|2025-01-14 05:57:50|989.76|987.36|989.98|987.58|989.98|987.58|989.76|987.36|0
1736834280000|2025-01-14 05:58:00|989.76|987.36|989.98|987.58|989.98|987.58|989.76|987.36|0
1736834290000|2025-01-14 05:58:10|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736834300000|2025-01-14 05:58:20|989.55|987.15|989.55|987.15|989.55|987.15|989.55|987.15|0
1736834310000|2025-01-14 05:58:30|989.65|987.25|989.76|987.36|989.76|987.36|989.55|987.15|0
1736834320000|2025-01-14 05:58:40|989.65|987.25|989.65|987.25|989.65|987.25|989.55|987.15|0
1736834330000|2025-01-14 05:58:50|989.76|987.36|989.55|987.15|989.76|987.36|989.55|987.15|0
1736834360000|2025-01-14 05:59:20|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736834390000|2025-01-14 05:59:50|989.87|987.47|990.2|987.8|990.2|987.8|989.87|987.47|0
1736834400000|2025-01-14 06:00:00|990.63|988.23|990.84|988.44|990.84|988.44|990.63|988.23|0
1736834410000|2025-01-14 06:00:10|990.73|988.33|991.06|988.66|991.06|988.66|990.73|988.33|0
1736834420000|2025-01-14 06:00:20|990.84|988.44|990.63|988.23|990.84|988.44|990.63|988.23|0
1736834430000|2025-01-14 06:00:30|990.52|988.12|990.41|988.01|990.52|988.12|990.41|988.01|0
1736834450000|2025-01-14 06:00:50|990.52|988.12|990.63|988.23|990.63|988.23|990.52|988.12|0
1736834460000|2025-01-14 06:01:00|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736834470000|2025-01-14 06:01:10|990.52|988.12|990.52|988.12|990.52|988.12|990.52|988.12|0
1736834480000|2025-01-14 06:01:20|990.41|988.01|990.3|987.9|990.41|988.01|990.3|987.9|0
1736834490000|2025-01-14 06:01:30|990.41|988.01|990.2|987.8|990.41|988.01|990.2|987.8|0
1736834500000|2025-01-14 06:01:40|990.41|988.01|990.2|987.8|990.41|988.01|990.2|987.8|0
1736834520000|2025-01-14 06:02:00|990.41|988.01|990.2|987.8|990.41|988.01|990.2|987.8|0
1736834540000|2025-01-14 06:02:20|990.3|987.9|989.98|987.58|990.41|988.01|989.98|987.58|0
1736834550000|2025-01-14 06:02:30|990.08|987.68|990.08|987.68|990.08|987.68|989.98|987.58|0
1736834570000|2025-01-14 06:02:50|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834580000|2025-01-14 06:03:00|989.76|987.36|989.98|987.58|989.98|987.58|989.76|987.36|0
1736834590000|2025-01-14 06:03:10|990.08|987.68|990.19|987.79|990.19|987.79|990.08|987.68|0
1736834600000|2025-01-14 06:03:20|990.08|987.68|989.98|987.58|990.19|987.79|989.76|987.36|0
1736834610000|2025-01-14 06:03:30|990.19|987.79|990.19|987.79|990.19|987.79|990.19|987.79|0
1736834620000|2025-01-14 06:03:40|990.08|987.68|990.08|987.68|990.08|987.68|990.08|987.68|0
1736834630000|2025-01-14 06:03:50|990.19|987.79|989.76|987.36|990.19|987.79|989.76|987.36|0
1736834640000|2025-01-14 06:04:00|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834650000|2025-01-14 06:04:10|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736834660000|2025-01-14 06:04:20|989.87|987.47|989.98|987.58|989.98|987.58|989.87|987.47|0
1736834670000|2025-01-14 06:04:30|989.87|987.47|989.98|987.58|989.98|987.58|989.87|987.47|0
1736834680000|2025-01-14 06:04:40|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736834700000|2025-01-14 06:05:00|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834710000|2025-01-14 06:05:10|990.08|987.68|990.19|987.79|990.19|987.79|990.08|987.68|0
1736834720000|2025-01-14 06:05:20|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736834730000|2025-01-14 06:05:30|990.3|987.9|990.19|987.79|990.3|987.9|990.19|987.79|0
1736834750000|2025-01-14 06:05:50|990.08|987.68|990.08|987.68|990.08|987.68|990.08|987.68|0
1736834760000|2025-01-14 06:06:00|990.19|987.79|990.19|987.79|990.3|987.9|990.19|987.79|0
1736834790000|2025-01-14 06:06:30|990.3|987.9|990.19|987.79|990.41|988.01|990.19|987.79|0
1736834820000|2025-01-14 06:07:00|989.98|987.58|990.19|987.79|990.19|987.79|989.98|987.58|0
1736834830000|2025-01-14 06:07:10|990.3|987.9|990.3|987.9|990.3|987.9|990.3|987.9|0
1736834840000|2025-01-14 06:07:20|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736834870000|2025-01-14 06:07:50|990.19|987.79|990.3|987.9|990.3|987.9|990.19|987.79|0
1736834880000|2025-01-14 06:08:00|990.19|987.79|989.98|987.58|990.19|987.79|989.98|987.58|0
1736834920000|2025-01-14 06:08:40|989.76|987.36|989.86|987.46|989.98|987.58|989.76|987.36|0
1736834930000|2025-01-14 06:08:50|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834940000|2025-01-14 06:09:00|990.19|987.79|990.19|987.79|990.19|987.79|990.19|987.79|0
1736834960000|2025-01-14 06:09:20|990.08|987.68|990.08|987.68|990.19|987.79|990.08|987.68|0
1736834970000|2025-01-14 06:09:30|989.98|987.58|990.19|987.79|990.19|987.79|989.98|987.58|0
1736834990000|2025-01-14 06:09:50|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736835020000|2025-01-14 06:10:20|990.19|987.79|990.19|987.79|990.19|987.79|990.19|987.79|0
1736835030000|2025-01-14 06:10:30|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736835050000|2025-01-14 06:10:50|989.98|987.58|990.41|988.01|990.63|988.23|989.98|987.58|0
1736835060000|2025-01-14 06:11:00|990.63|988.23|990.62|988.22|990.63|988.23|990.51|988.11|0
1736835090000|2025-01-14 06:11:30|990.41|988.01|990.62|988.22|990.62|988.22|990.41|988.01|0
1736835110000|2025-01-14 06:11:50|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736835120000|2025-01-14 06:12:00|990.19|987.79|990.19|987.79|990.19|987.79|990.19|987.79|0
1736835130000|2025-01-14 06:12:10|990.3|987.9|990.51|988.11|990.62|988.22|990.3|987.9|0
1736835140000|2025-01-14 06:12:20|990.62|988.22|990.84|988.44|990.84|988.44|990.51|988.11|0
1736835150000|2025-01-14 06:12:30|990.94|988.54|991.06|988.66|991.06|988.66|990.94|988.54|0
1736835160000|2025-01-14 06:12:40|990.94|988.54|990.84|988.44|991.06|988.66|990.84|988.44|0
1736835200000|2025-01-14 06:13:20|990.73|988.33|990.73|988.33|990.73|988.33|990.73|988.33|0
1736835210000|2025-01-14 06:13:30|990.62|988.22|990.73|988.33|990.73|988.33|990.62|988.22|0
1736835220000|2025-01-14 06:13:40|990.62|988.22|990.62|988.22|990.62|988.22|990.62|988.22|0
1736835240000|2025-01-14 06:14:00|990.3|987.9|990.19|987.79|990.3|987.9|990.19|987.79|0
1736835250000|2025-01-14 06:14:10|990.41|988.01|990.62|988.22|990.62|988.22|990.41|988.01|0
1736835280000|2025-01-14 06:14:40|990.73|988.33|990.84|988.44|990.84|988.44|990.73|988.33|0
1736835290000|2025-01-14 06:14:50|990.73|988.33|990.73|988.33|990.73|988.33|990.73|988.33|0
1736835300000|2025-01-14 06:15:00|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1736835310000|2025-01-14 06:15:10|991.06|988.66|991.06|988.66|991.06|988.66|991.06|988.66|0
1736835320000|2025-01-14 06:15:20|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1736835330000|2025-01-14 06:15:30|990.73|988.33|990.84|988.44|990.84|988.44|990.73|988.33|0
1736835360000|2025-01-14 06:16:00|990.94|988.54|990.84|988.44|990.94|988.54|990.84|988.44|0
1736835370000|2025-01-14 06:16:10|991.06|988.66|991.06|988.66|991.06|988.66|991.06|988.66|0
1736835390000|2025-01-14 06:16:30|991.27|988.87|991.06|988.66|991.27|988.87|991.06|988.66|0
1736835410000|2025-01-14 06:16:50|991.27|988.87|990.94|988.54|991.27|988.87|990.94|988.54|0
1736835420000|2025-01-14 06:17:00|991.06|988.66|991.16|988.76|991.16|988.76|991.06|988.66|0
1736835430000|2025-01-14 06:17:10|991.27|988.87|991.27|988.87|991.49|989.09|991.27|988.87|0
1736835450000|2025-01-14 06:17:30|991.16|988.76|991.16|988.76|991.16|988.76|991.16|988.76|0
1736835460000|2025-01-14 06:17:40|991.27|988.87|991.27|988.87|991.27|988.87|991.27|988.87|0
1736835480000|2025-01-14 06:18:00|991.38|988.98|991.38|988.98|991.38|988.98|991.38|988.98|0
1736835490000|2025-01-14 06:18:10|991.27|988.87|991.38|988.98|991.49|989.09|991.27|988.87|0
1736835500000|2025-01-14 06:18:20|991.49|989.09|991.49|989.09|991.49|989.09|991.27|988.87|0
1736835510000|2025-01-14 06:18:30|991.27|988.87|991.06|988.66|991.27|988.87|991.06|988.66|0
1736835520000|2025-01-14 06:18:40|991.27|988.87|991.27|988.87|991.27|988.87|991.27|988.87|0
1736835530000|2025-01-14 06:18:50|991.06|988.66|991.06|988.66|991.06|988.66|991.06|988.66|0
1736835540000|2025-01-14 06:19:00|991.16|988.76|991.27|988.87|991.27|988.87|991.16|988.76|0
1736835550000|2025-01-14 06:19:10|991.06|988.66|991.06|988.66|991.06|988.66|991.06|988.66|0
1736835560000|2025-01-14 06:19:20|991.16|988.76|991.27|988.87|991.27|988.87|991.16|988.76|0
1736835570000|2025-01-14 06:19:30|991.38|988.98|991.27|988.87|991.38|988.98|991.27|988.87|0
1736835580000|2025-01-14 06:19:40|991.38|988.98|991.49|989.09|991.49|989.09|991.27|988.87|0
1736835590000|2025-01-14 06:19:50|991.27|988.87|991.27|988.87|991.27|988.87|991.27|988.87|0
1736835600000|2025-01-14 06:20:00|991.05|988.65|991.05|988.65|991.05|988.65|990.94|988.54|0
1736835610000|2025-01-14 06:20:10|991.16|988.76|991.27|988.87|991.27|988.87|991.16|988.76|0
1736835620000|2025-01-14 06:20:20|991.05|988.65|991.05|988.65|991.05|988.65|991.05|988.65|0
1736835630000|2025-01-14 06:20:30|990.94|988.54|990.84|988.44|990.94|988.54|990.84|988.44|0
1736835660000|2025-01-14 06:21:00|991.16|988.76|990.84|988.44|991.16|988.76|990.84|988.44|0
1736835670000|2025-01-14 06:21:10|990.94|988.54|991.05|988.65|991.05|988.65|990.94|988.54|0
1736835680000|2025-01-14 06:21:20|991.27|988.87|991.27|988.87|991.27|988.87|991.27|988.87|0
1736835700000|2025-01-14 06:21:40|991.05|988.65|991.05|988.65|991.05|988.65|991.05|988.65|0
1736835710000|2025-01-14 06:21:50|990.94|988.54|990.94|988.54|990.94|988.54|990.94|988.54|0
1736835720000|2025-01-14 06:22:00|990.41|988.01|990.62|988.22|990.62|988.22|990.41|988.01|0
1736835730000|2025-01-14 06:22:10|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736835740000|2025-01-14 06:22:20|990.29|987.89|990.29|987.89|990.29|987.89|990.29|987.89|0
1736835750000|2025-01-14 06:22:30|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736835770000|2025-01-14 06:22:50|990.4|988|990.19|987.79|990.4|988|990.19|987.79|0
1736835790000|2025-01-14 06:23:10|990.29|987.89|990.4|988|990.4|988|990.29|987.89|0
1736835800000|2025-01-14 06:23:20|990.19|987.79|990.29|987.89|990.29|987.89|990.19|987.79|0
1736835810000|2025-01-14 06:23:30|990.4|988|990.62|988.22|990.62|988.22|990.4|988|0
1736835820000|2025-01-14 06:23:40|990.72|988.32|990.72|988.32|990.72|988.32|990.72|988.32|0
1736835830000|2025-01-14 06:23:50|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1736835850000|2025-01-14 06:24:10|990.19|987.79|990.51|988.11|990.51|988.11|990.19|987.79|0
1736835860000|2025-01-14 06:24:20|990.62|988.22|990.62|988.22|990.62|988.22|990.62|988.22|0
1736835890000|2025-01-14 06:24:50|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1736835900000|2025-01-14 06:25:00|991.05|988.65|991.05|988.65|991.05|988.65|991.05|988.65|0
1736835930000|2025-01-14 06:25:30|991.37|988.97|991.27|988.87|991.49|989.09|991.27|988.87|0
1736835940000|2025-01-14 06:25:40|991.16|988.76|991.05|988.65|991.16|988.76|991.05|988.65|0
1736835950000|2025-01-14 06:25:50|990.94|988.54|991.05|988.65|991.05|988.65|990.84|988.44|0
1736835960000|2025-01-14 06:26:00|990.94|988.54|991.05|988.65|991.05|988.65|990.94|988.54|0
1736835970000|2025-01-14 06:26:10|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1736835980000|2025-01-14 06:26:20|991.05|988.65|990.84|988.44|991.05|988.65|990.84|988.44|0
1736836020000|2025-01-14 06:27:00|991.05|988.65|990.94|988.54|991.05|988.65|990.94|988.54|0
1736836030000|2025-01-14 06:27:10|990.84|988.44|990.51|988.11|990.84|988.44|990.51|988.11|0
1736836040000|2025-01-14 06:27:20|990.62|988.22|990.4|988|990.62|988.22|990.4|988|0
1736836050000|2025-01-14 06:27:30|990.62|988.22|990.62|988.22|990.62|988.22|990.62|988.22|0
1736836060000|2025-01-14 06:27:40|990.51|988.11|990.4|988|990.51|988.11|990.4|988|0
1736836070000|2025-01-14 06:27:50|990.51|988.11|990.51|988.11|990.51|988.11|990.51|988.11|0
1736836080000|2025-01-14 06:28:00|990.62|988.22|990.62|988.22|990.72|988.32|990.62|988.22|0
1736836090000|2025-01-14 06:28:10|990.84|988.44|990.94|988.54|990.94|988.54|990.84|988.44|0
1736836100000|2025-01-14 06:28:20|990.84|988.44|991.05|988.65|991.05|988.65|990.84|988.44|0
1736836110000|2025-01-14 06:28:30|990.94|988.54|991.05|988.65|991.05|988.65|990.94|988.54|0
1736836140000|2025-01-14 06:29:00|991.16|988.76|991.27|988.87|991.27|988.87|991.16|988.76|0
1736836150000|2025-01-14 06:29:10|991.37|988.97|990.62|988.22|991.37|988.97|990.62|988.22|0
1736836160000|2025-01-14 06:29:20|990.72|988.32|990.84|988.44|990.84|988.44|990.72|988.32|0
1736836170000|2025-01-14 06:29:30|991.05|988.65|991.48|989.08|991.48|989.08|991.05|988.65|0
1736836190000|2025-01-14 06:29:50|991.37|988.97|990.84|988.44|991.37|988.97|990.84|988.44|0
1736836200000|2025-01-14 06:30:00|990.62|988.22|989.97|987.57|990.62|988.22|989.97|987.57|0
1736836210000|2025-01-14 06:30:10|990.19|987.79|989.97|987.57|990.19|987.79|989.97|987.57|0
1736836220000|2025-01-14 06:30:20|990.07|987.67|989.97|987.57|990.07|987.67|989.97|987.57|0
1736836230000|2025-01-14 06:30:30|990.07|987.67|989.97|987.57|990.07|987.67|989.97|987.57|0
1736836240000|2025-01-14 06:30:40|990.07|987.67|990.07|987.67|990.19|987.79|990.07|987.67|0
1736836250000|2025-01-14 06:30:50|989.97|987.57|989.75|987.35|989.97|987.57|989.75|987.35|0
1736836260000|2025-01-14 06:31:00|989.64|987.24|989.32|986.92|989.64|987.24|989.32|986.92|0
1736836270000|2025-01-14 06:31:10|989.54|987.14|989.54|987.14|989.54|987.14|989.54|987.14|0
1736836280000|2025-01-14 06:31:20|989.42|987.02|989.42|987.02|989.42|987.02|989.42|987.02|0
1736836290000|2025-01-14 06:31:30|989.32|986.92|989.32|986.92|989.54|987.14|989.32|986.92|0
1736836300000|2025-01-14 06:31:40|989.42|987.02|989.42|987.02|989.54|987.14|989.42|987.02|0
1736836310000|2025-01-14 06:31:50|989.54|987.14|989.54|987.14|989.54|987.14|989.54|987.14|0
1736836320000|2025-01-14 06:32:00|989.32|986.92|989.32|986.92|989.42|987.02|989.32|986.92|0
1736836330000|2025-01-14 06:32:10|989.42|987.02|989.54|987.14|989.54|987.14|989.42|987.02|0
1736836340000|2025-01-14 06:32:20|989.64|987.24|989.54|987.14|989.64|987.24|989.54|987.14|0
1736836350000|2025-01-14 06:32:30|989.64|987.24|990.19|987.79|990.19|987.79|989.64|987.24|0
1736836360000|2025-01-14 06:32:40|990.07|987.67|990.07|987.67|990.07|987.67|990.07|987.67|0
1736836370000|2025-01-14 06:32:50|989.97|987.57|990.07|987.67|990.07|987.67|989.97|987.57|0
1736836380000|2025-01-14 06:33:00|989.97|987.57|990.19|987.79|990.19|987.79|989.97|987.57|0
1736836390000|2025-01-14 06:33:10|990.07|987.67|990.19|987.79|990.19|987.79|990.07|987.67|0
1736836420000|2025-01-14 06:33:40|990.07|987.67|989.97|987.57|990.07|987.67|989.97|987.57|0
1736836430000|2025-01-14 06:33:50|990.07|987.67|990.19|987.79|990.19|987.79|990.07|987.67|0
1736836440000|2025-01-14 06:34:00|990.07|987.67|990.07|987.67|990.07|987.67|990.07|987.67|0
1736836450000|2025-01-14 06:34:10|990.19|987.79|990.19|987.79|990.19|987.79|990.19|987.79|0
1736836460000|2025-01-14 06:34:20|989.97|987.57|989.97|987.57|989.97|987.57|989.97|987.57|0
1736836470000|2025-01-14 06:34:30|990.07|987.67|989.97|987.57|990.07|987.67|989.97|987.57|0
1736836490000|2025-01-14 06:34:50|989.75|987.35|989.75|987.35|989.75|987.35|989.75|987.35|0
1736836500000|2025-01-14 06:35:00|989.97|987.57|989.97|987.57|989.97|987.57|989.97|987.57|0
1736836510000|2025-01-14 06:35:10|989.75|987.35|989.75|987.35|989.75|987.35|989.75|987.35|0
1736836520000|2025-01-14 06:35:20|989.54|987.14|989.64|987.24|989.64|987.24|989.54|987.14|0
1736836530000|2025-01-14 06:35:30|989.54|987.14|989.75|987.35|989.75|987.35|989.54|987.14|0
1736836540000|2025-01-14 06:35:40|989.86|987.46|989.86|987.46|989.86|987.46|989.75|987.35|0
1736836550000|2025-01-14 06:35:50|989.97|987.57|989.97|987.57|989.97|987.57|989.86|987.46|0
1736836570000|2025-01-14 06:36:10|989.64|987.24|989.75|987.35|989.75|987.35|989.64|987.24|0
1736836580000|2025-01-14 06:36:20|989.97|987.57|989.97|987.57|989.97|987.57|989.97|987.57|0
1736836590000|2025-01-14 06:36:30|989.75|987.35|989.75|987.35|989.75|987.35|989.75|987.35|0
1736836600000|2025-01-14 06:36:40|989.97|987.57|989.97|987.57|989.97|987.57|989.97|987.57|0
1736836620000|2025-01-14 06:37:00|990.18|987.78|989.97|987.57|990.18|987.78|989.97|987.57|0
1736836630000|2025-01-14 06:37:10|990.18|987.78|989.97|987.57|990.18|987.78|989.97|987.57|0
1736836640000|2025-01-14 06:37:20|990.18|987.78|990.18|987.78|990.18|987.78|990.07|987.67|0
1736836650000|2025-01-14 06:37:30|990.07|987.67|990.18|987.78|990.18|987.78|990.07|987.67|0
1736836660000|2025-01-14 06:37:40|989.97|987.57|989.97|987.57|989.97|987.57|989.97|987.57|0
1736836670000|2025-01-14 06:37:50|989.86|987.46|989.97|987.57|989.97|987.57|989.75|987.35|0
1736836680000|2025-01-14 06:38:00|989.75|987.35|989.97|987.57|989.97|987.57|989.75|987.35|0
1736836700000|2025-01-14 06:38:20|989.86|987.46|989.32|986.92|989.86|987.46|989.32|986.92|0
1736836710000|2025-01-14 06:38:30|988.99|986.59|989.1|986.7|989.1|986.7|988.99|986.59|0
1736836730000|2025-01-14 06:38:50|988.89|986.49|988.77|986.37|988.89|986.49|988.77|986.37|0
1736836740000|2025-01-14 06:39:00|988.89|986.49|988.89|986.49|988.89|986.49|988.89|986.49|0
1736836750000|2025-01-14 06:39:10|988.99|986.59|988.89|986.49|988.99|986.59|988.89|986.49|0
1736836760000|2025-01-14 06:39:20|989.1|986.7|988.89|986.49|989.1|986.7|988.89|986.49|0
1736836770000|2025-01-14 06:39:30|989.1|986.7|989.1|986.7|989.1|986.7|989.1|986.7|0
1736836780000|2025-01-14 06:39:40|988.99|986.59|989.1|986.7|989.1|986.7|988.99|986.59|0
1736836790000|2025-01-14 06:39:50|989.21|986.81|989.1|986.7|989.21|986.81|989.1|986.7|0
1736836800000|2025-01-14 06:40:00|988.89|986.49|988.89|986.49|988.89|986.49|988.89|986.49|0
1736836810000|2025-01-14 06:40:10|988.99|986.59|989.1|986.7|989.1|986.7|988.99|986.59|0
1736836820000|2025-01-14 06:40:20|988.89|986.49|989.1|986.7|989.1|986.7|988.89|986.49|0
1736836830000|2025-01-14 06:40:30|988.89|986.49|988.45|986.05|988.89|986.49|988.45|986.05|0
1736836840000|2025-01-14 06:40:40|988.56|986.16|988.45|986.05|988.56|986.16|988.45|986.05|0
1736836850000|2025-01-14 06:40:50|988.34|985.94|988.24|985.84|988.34|985.94|988.24|985.84|0
1736836860000|2025-01-14 06:41:00|988.34|985.94|988.24|985.84|988.34|985.94|988.24|985.84|0
1736836870000|2025-01-14 06:41:10|988.45|986.05|988.45|986.05|988.45|986.05|988.45|986.05|0
1736836880000|2025-01-14 06:41:20|988.24|985.84|988.24|985.84|988.24|985.84|988.24|985.84|0
1736836890000|2025-01-14 06:41:30|988.34|985.94|988.45|986.05|988.45|986.05|988.34|985.94|0
1736836900000|2025-01-14 06:41:40|988.67|986.27|988.45|986.05|988.67|986.27|988.45|986.05|0
1736836920000|2025-01-14 06:42:00|988.34|985.94|988.02|985.62|988.45|986.05|988.02|985.62|0
1736836930000|2025-01-14 06:42:10|988.24|985.84|988.02|985.62|988.24|985.84|988.02|985.62|0
1736836950000|2025-01-14 06:42:30|988.24|985.84|988.02|985.62|988.24|985.84|988.02|985.62|0
1736836960000|2025-01-14 06:42:40|988.12|985.72|988.24|985.84|988.24|985.84|988.12|985.72|0
1736836970000|2025-01-14 06:42:50|988.12|985.72|988.24|985.84|988.24|985.84|988.12|985.72|0
1736836980000|2025-01-14 06:43:00|988.12|985.72|988.02|985.62|988.12|985.72|988.02|985.62|0
1736836990000|2025-01-14 06:43:10|988.24|985.84|988.24|985.84|988.24|985.84|988.24|985.84|0
1736837010000|2025-01-14 06:43:30|988.02|985.62|988.02|985.62|988.02|985.62|988.02|985.62|0
1736837020000|2025-01-14 06:43:40|987.59|985.19|987.59|985.19|987.59|985.19|987.59|985.19|0
1736837030000|2025-01-14 06:43:50|987.69|985.29|987.69|985.29|987.8|985.4|987.69|985.29|0
1736837040000|2025-01-14 06:44:00|987.8|985.4|987.8|985.4|987.8|985.4|987.8|985.4|0
1736837050000|2025-01-14 06:44:10|988.02|985.62|987.8|985.4|988.02|985.62|987.8|985.4|0
1736837070000|2025-01-14 06:44:30|987.47|985.07|987.69|985.29|987.69|985.29|987.47|985.07|0
1736837080000|2025-01-14 06:44:40|987.59|985.19|987.8|985.4|987.8|985.4|987.59|985.19|0
1736837090000|2025-01-14 06:44:50|987.91|985.51|987.8|985.4|987.91|985.51|987.8|985.4|0
1736837100000|2025-01-14 06:45:00|988.02|985.62|988.02|985.62|988.02|985.62|988.02|985.62|0
1736837110000|2025-01-14 06:45:10|987.8|985.4|987.8|985.4|987.8|985.4|987.8|985.4|0
1736837120000|2025-01-14 06:45:20|987.59|985.19|987.59|985.19|987.69|985.29|987.59|985.19|0
1736837140000|2025-01-14 06:45:40|987.69|985.29|987.8|985.4|987.8|985.4|987.69|985.29|0
1736837170000|2025-01-14 06:46:10|987.91|985.51|988.02|985.62|988.02|985.62|987.91|985.51|0
1736837180000|2025-01-14 06:46:20|987.8|985.4|988.02|985.62|988.02|985.62|987.8|985.4|0
1736837190000|2025-01-14 06:46:30|988.12|985.72|988.24|985.84|988.24|985.84|988.12|985.72|0
1736837200000|2025-01-14 06:46:40|988.45|986.05|988.45|986.05|988.45|986.05|988.45|986.05|0
1736837210000|2025-01-14 06:46:50|988.34|985.94|988.24|985.84|988.45|986.05|988.24|985.84|0
1736837220000|2025-01-14 06:47:00|988.23|985.83|988.23|985.83|988.45|986.05|988.23|985.83|0
1736837240000|2025-01-14 06:47:20|988.12|985.72|988.12|985.72|988.12|985.72|988.12|985.72|0
1736837250000|2025-01-14 06:47:30|988.02|985.62|987.8|985.4|988.02|985.62|987.8|985.4|0
1736837270000|2025-01-14 06:47:50|987.91|985.51|988.02|985.62|988.02|985.62|987.91|985.51|0
1736837280000|2025-01-14 06:48:00|987.91|985.51|987.91|985.51|987.91|985.51|987.8|985.4|0
1736837290000|2025-01-14 06:48:10|987.8|985.4|987.8|985.4|987.8|985.4|987.8|985.4|0
1736837300000|2025-01-14 06:48:20|987.59|985.19|987.59|985.19|987.59|985.19|987.59|985.19|0
1736837330000|2025-01-14 06:48:50|987.47|985.07|987.37|984.97|987.47|985.07|987.37|984.97|0
1736837360000|2025-01-14 06:49:20|987.47|985.07|987.59|985.19|987.59|985.19|987.47|985.07|0
1736837370000|2025-01-14 06:49:30|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837380000|2025-01-14 06:49:40|987.15|984.75|987.15|984.75|987.15|984.75|987.15|984.75|0
1736837390000|2025-01-14 06:49:50|987.26|984.86|987.37|984.97|987.37|984.97|987.26|984.86|0
1736837410000|2025-01-14 06:50:10|987.15|984.75|987.26|984.86|987.26|984.86|987.15|984.75|0
1736837420000|2025-01-14 06:50:20|987.37|984.97|987.15|984.75|987.37|984.97|987.15|984.75|0
1736837430000|2025-01-14 06:50:30|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837450000|2025-01-14 06:50:50|987.59|985.19|987.37|984.97|987.59|985.19|987.37|984.97|0
1736837470000|2025-01-14 06:51:10|987.47|985.07|987.15|984.75|987.47|985.07|987.15|984.75|0
1736837490000|2025-01-14 06:51:30|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837500000|2025-01-14 06:51:40|987.59|985.19|987.58|985.18|987.59|985.19|987.58|985.18|0
1736837520000|2025-01-14 06:52:00|987.37|984.97|987.37|984.97|987.47|985.07|987.37|984.97|0
1736837540000|2025-01-14 06:52:20|987.15|984.75|987.15|984.75|987.15|984.75|987.15|984.75|0
1736837580000|2025-01-14 06:53:00|987.26|984.86|987.15|984.75|987.26|984.86|987.15|984.75|0
1736837590000|2025-01-14 06:53:10|987.37|984.97|987.15|984.75|987.37|984.97|987.15|984.75|0
1736837600000|2025-01-14 06:53:20|986.72|984.32|986.82|984.42|986.82|984.42|986.72|984.32|0
1736837610000|2025-01-14 06:53:30|986.94|984.54|986.94|984.54|986.94|984.54|986.94|984.54|0
1736837630000|2025-01-14 06:53:50|987.04|984.64|987.04|984.64|987.04|984.64|987.04|984.64|0
1736837640000|2025-01-14 06:54:00|986.94|984.54|986.94|984.54|986.94|984.54|986.94|984.54|0
1736837650000|2025-01-14 06:54:10|987.04|984.64|987.04|984.64|987.04|984.64|987.04|984.64|0
1736837660000|2025-01-14 06:54:20|987.15|984.75|986.5|984.1|987.15|984.75|986.5|984.1|0
1736837670000|2025-01-14 06:54:30|986.39|983.99|986.5|984.1|986.5|984.1|986.29|983.89|0
1736837690000|2025-01-14 06:54:50|986.61|984.21|986.94|984.54|986.94|984.54|986.61|984.21|0
1736837700000|2025-01-14 06:55:00|987.15|984.75|987.58|985.18|987.58|985.18|986.94|984.54|0
1736837720000|2025-01-14 06:55:20|987.47|985.07|987.37|984.97|987.47|985.07|987.37|984.97|0
1736837730000|2025-01-14 06:55:30|987.58|985.18|987.58|985.18|987.58|985.18|987.58|985.18|0
1736837740000|2025-01-14 06:55:40|987.37|984.97|987.58|985.18|987.58|985.18|987.37|984.97|0
1736837750000|2025-01-14 06:55:50|987.37|984.97|987.47|985.07|987.47|985.07|987.37|984.97|0
1736837760000|2025-01-14 06:56:00|987.58|985.18|987.58|985.18|987.58|985.18|987.58|985.18|0
1736837780000|2025-01-14 06:56:20|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837790000|2025-01-14 06:56:30|987.47|985.07|987.58|985.18|987.58|985.18|987.47|985.07|0
1736837800000|2025-01-14 06:56:40|987.37|984.97|987.15|984.75|987.37|984.97|987.15|984.75|0
1736837810000|2025-01-14 06:56:50|987.37|984.97|987.25|984.85|987.37|984.97|987.25|984.85|0
1736837820000|2025-01-14 06:57:00|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837840000|2025-01-14 06:57:20|987.25|984.85|987.15|984.75|987.25|984.85|987.04|984.64|0
1736837850000|2025-01-14 06:57:30|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837860000|2025-01-14 06:57:40|987.58|985.18|987.58|985.18|987.58|985.18|987.58|985.18|0
1736837870000|2025-01-14 06:57:50|987.15|984.75|987.15|984.75|987.15|984.75|987.15|984.75|0
1736837880000|2025-01-14 06:58:00|987.04|984.64|987.15|984.75|987.25|984.85|987.04|984.64|0
1736837890000|2025-01-14 06:58:10|987.25|984.85|987.25|984.85|987.37|984.97|987.25|984.85|0
1736837900000|2025-01-14 06:58:20|987.15|984.75|987.15|984.75|987.37|984.97|987.15|984.75|0
1736837930000|2025-01-14 06:58:50|986.93|984.53|986.93|984.53|986.93|984.53|986.93|984.53|0
1736837940000|2025-01-14 06:59:00|987.15|984.75|987.15|984.75|987.15|984.75|987.15|984.75|0
1736837960000|2025-01-14 06:59:20|987.25|984.85|987.37|984.97|987.37|984.97|987.25|984.85|0
1736837980000|2025-01-14 06:59:40|987.58|985.18|987.37|984.97|987.58|985.18|987.37|984.97|0
1736837990000|2025-01-14 06:59:50|987.58|985.18|987.58|985.18|987.58|985.18|987.58|985.18|0
1736838000000|2025-01-14 07:00:00|988.33|985.93|988.45|986.05|988.45|986.05|988.33|985.93|0
1736838010000|2025-01-14 07:00:10|988.23|985.83|988.12|985.72|988.33|985.93|988.12|985.72|0
1736838020000|2025-01-14 07:00:20|988.01|985.61|987.37|984.97|988.01|985.61|987.37|984.97|0
1736838030000|2025-01-14 07:00:30|987.47|985.07|987.15|984.75|987.47|985.07|987.15|984.75|0
1736838040000|2025-01-14 07:00:40|987.04|984.64|987.04|984.64|987.04|984.64|987.04|984.64|0
1736838050000|2025-01-14 07:00:50|987.15|984.75|986.82|984.42|987.15|984.75|986.82|984.42|0
1736838060000|2025-01-14 07:01:00|986.93|984.53|986.93|984.53|986.93|984.53|986.72|984.32|0
1736838070000|2025-01-14 07:01:10|986.82|984.42|986.72|984.32|986.82|984.42|986.72|984.32|0
1736838080000|2025-01-14 07:01:20|986.17|983.77|986.17|983.77|986.29|983.89|986.07|983.67|0
1736838090000|2025-01-14 07:01:30|986.29|983.89|986.29|983.89|986.5|984.1|986.29|983.89|0
1736838100000|2025-01-14 07:01:40|985.85|983.45|985.85|983.45|985.85|983.45|985.85|983.45|0
1736838120000|2025-01-14 07:02:00|985.64|983.24|985.64|983.24|985.64|983.24|985.52|983.12|0
1736838130000|2025-01-14 07:02:10|985.85|983.45|985.42|983.02|985.85|983.45|985.42|983.02|0
1736838140000|2025-01-14 07:02:20|985.31|982.91|985.31|982.91|985.31|982.91|985.2|982.8|0
1736838150000|2025-01-14 07:02:30|985.42|983.02|985.42|983.02|985.64|983.24|985.42|983.02|0
1736838160000|2025-01-14 07:02:40|985.2|982.8|985.42|983.02|985.42|983.02|985.2|982.8|0
1736838180000|2025-01-14 07:03:00|985.64|983.24|985.52|983.12|985.64|983.24|985.42|983.02|0
1736838190000|2025-01-14 07:03:10|985.64|983.24|985.2|982.8|985.64|983.24|985.2|982.8|0
1736838200000|2025-01-14 07:03:20|985.42|983.02|984.77|982.37|985.42|983.02|984.77|982.37|0
1736838210000|2025-01-14 07:03:30|984.56|982.16|984.77|982.37|984.77|982.37|984.56|982.16|0
1736838220000|2025-01-14 07:03:40|984.66|982.26|984.77|982.37|984.77|982.37|984.66|982.26|0
1736838230000|2025-01-14 07:03:50|984.88|982.48|984.99|982.59|984.99|982.59|984.88|982.48|0
1736838240000|2025-01-14 07:04:00|985.09|982.69|985.42|983.02|985.42|983.02|985.09|982.69|0
1736838250000|2025-01-14 07:04:10|985.64|983.24|985.85|983.45|985.85|983.45|985.64|983.24|0
1736838260000|2025-01-14 07:04:20|985.64|983.24|985.64|983.24|985.74|983.34|985.64|983.24|0
1736838270000|2025-01-14 07:04:30|985.85|983.45|985.74|983.34|985.85|983.45|985.64|983.24|0
1736838280000|2025-01-14 07:04:40|985.85|983.45|985.85|983.45|985.85|983.45|985.85|983.45|0
1736838290000|2025-01-14 07:04:50|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1736838300000|2025-01-14 07:05:00|986.28|983.88|986.07|983.67|986.28|983.88|985.85|983.45|0
1736838310000|2025-01-14 07:05:10|986.28|983.88|986.28|983.88|986.28|983.88|986.28|983.88|0
1736838320000|2025-01-14 07:05:20|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1736838330000|2025-01-14 07:05:30|985.85|983.45|985.64|983.24|985.85|983.45|985.64|983.24|0
1736838340000|2025-01-14 07:05:40|985.52|983.12|985.42|983.02|985.52|983.12|985.42|983.02|0
1736838350000|2025-01-14 07:05:50|985.2|982.8|984.99|982.59|985.2|982.8|984.99|982.59|0
1736838360000|2025-01-14 07:06:00|985.2|982.8|985.2|982.8|985.2|982.8|985.2|982.8|0
1736838370000|2025-01-14 07:06:10|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736838380000|2025-01-14 07:06:20|984.99|982.59|985.09|982.69|985.09|982.69|984.99|982.59|0
1736838390000|2025-01-14 07:06:30|984.99|982.59|984.99|982.59|984.99|982.59|984.99|982.59|0
1736838410000|2025-01-14 07:06:50|985.2|982.8|986.07|983.67|986.07|983.67|985.2|982.8|0
1736838420000|2025-01-14 07:07:00|986.17|983.77|986.28|983.88|986.28|983.88|986.17|983.77|0
1736838430000|2025-01-14 07:07:10|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1736838450000|2025-01-14 07:07:30|986.5|984.1|986.17|983.77|986.5|984.1|986.17|983.77|0
1736838460000|2025-01-14 07:07:40|985.95|983.55|985.85|983.45|985.95|983.55|985.85|983.45|0
1736838470000|2025-01-14 07:07:50|985.74|983.34|985.64|983.24|985.74|983.34|985.64|983.24|0
1736838480000|2025-01-14 07:08:00|985.85|983.45|985.64|983.24|985.85|983.45|985.64|983.24|0
1736838490000|2025-01-14 07:08:10|985.85|983.45|985.74|983.34|985.85|983.45|985.74|983.34|0
1736838500000|2025-01-14 07:08:20|985.85|983.45|985.63|983.23|985.85|983.45|985.63|983.23|0
1736838510000|2025-01-14 07:08:30|985.42|983.02|985.42|983.02|985.42|983.02|985.42|983.02|0
1736838520000|2025-01-14 07:08:40|985.2|982.8|984.99|982.59|985.2|982.8|984.99|982.59|0
1736838530000|2025-01-14 07:08:50|984.77|982.37|984.77|982.37|984.77|982.37|984.77|982.37|0
1736838540000|2025-01-14 07:09:00|984.87|982.47|984.87|982.47|984.99|982.59|984.77|982.37|0
1736838550000|2025-01-14 07:09:10|984.99|982.59|985.42|983.02|985.42|983.02|984.99|982.59|0
1736838560000|2025-01-14 07:09:20|985.31|982.91|985.31|982.91|985.31|982.91|985.31|982.91|0
1736838570000|2025-01-14 07:09:30|985.2|982.8|985.42|983.02|985.42|983.02|985.2|982.8|0
1736838600000|2025-01-14 07:10:00|985.63|983.23|985.74|983.34|985.74|983.34|985.63|983.23|0
1736838610000|2025-01-14 07:10:10|985.63|983.23|985.63|983.23|985.74|983.34|985.63|983.23|0
1736838620000|2025-01-14 07:10:20|985.42|983.02|985.42|983.02|985.42|983.02|985.42|983.02|0
1736838630000|2025-01-14 07:10:30|985.31|982.91|985.2|982.8|985.31|982.91|985.2|982.8|0
1736838640000|2025-01-14 07:10:40|985.42|983.02|985.42|983.02|985.42|983.02|985.42|983.02|0
1736838650000|2025-01-14 07:10:50|985.2|982.8|985.2|982.8|985.31|982.91|985.2|982.8|0
1736838660000|2025-01-14 07:11:00|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736838670000|2025-01-14 07:11:10|984.99|982.59|984.87|982.47|984.99|982.59|984.87|982.47|0
1736838680000|2025-01-14 07:11:20|984.77|982.37|984.77|982.37|984.77|982.37|984.77|982.37|0
1736838730000|2025-01-14 07:12:10|984.66|982.26|984.34|981.94|984.66|982.26|984.34|981.94|0
1736838740000|2025-01-14 07:12:20|984.66|982.26|984.34|981.94|984.66|982.26|984.34|981.94|0
1736838750000|2025-01-14 07:12:30|983.91|981.51|983.47|981.07|983.91|981.51|983.47|981.07|0
1736838760000|2025-01-14 07:12:40|983.58|981.18|983.91|981.51|983.91|981.51|983.58|981.18|0
1736838770000|2025-01-14 07:12:50|984.01|981.61|984.12|981.72|984.12|981.72|984.01|981.61|0
1736838780000|2025-01-14 07:13:00|984.34|981.94|984.55|982.15|984.55|982.15|984.34|981.94|0
1736838800000|2025-01-14 07:13:20|984.77|982.37|984.55|982.15|984.77|982.37|984.55|982.15|0
1736838810000|2025-01-14 07:13:30|984.66|982.26|984.55|982.15|984.66|982.26|984.55|982.15|0
1736838820000|2025-01-14 07:13:40|984.66|982.26|984.77|982.37|984.77|982.37|984.66|982.26|0
1736838840000|2025-01-14 07:14:00|984.99|982.59|985.63|983.23|985.63|983.23|984.99|982.59|0
1736838850000|2025-01-14 07:14:10|985.42|983.02|985.52|983.12|985.52|983.12|985.42|983.02|0
1736838860000|2025-01-14 07:14:20|985.63|983.23|985.63|983.23|985.63|983.23|985.52|983.12|0
1736838870000|2025-01-14 07:14:30|985.85|983.45|985.63|983.23|985.85|983.45|985.52|983.12|0
1736838880000|2025-01-14 07:14:40|985.85|983.45|985.52|983.12|985.85|983.45|985.52|983.12|0
1736838890000|2025-01-14 07:14:50|985.63|983.23|985.52|983.12|985.63|983.23|985.52|983.12|0
1736838900000|2025-01-14 07:15:00|985.63|983.23|986.28|983.88|986.28|983.88|985.63|983.23|0
1736838910000|2025-01-14 07:15:10|986.06|983.66|986.06|983.66|986.06|983.66|986.06|983.66|0
1736838920000|2025-01-14 07:15:20|986.38|983.98|986.28|983.88|986.38|983.98|986.28|983.88|0
1736838960000|2025-01-14 07:16:00|986.5|984.1|987.03|984.63|987.03|984.63|986.5|984.1|0
1736838970000|2025-01-14 07:16:10|987.15|984.75|986.93|984.53|987.15|984.75|986.93|984.53|0
1736838980000|2025-01-14 07:16:20|987.15|984.75|986.71|984.31|987.15|984.75|986.71|984.31|0
1736838990000|2025-01-14 07:16:30|986.93|984.53|986.93|984.53|986.93|984.53|986.93|984.53|0
1736839010000|2025-01-14 07:16:50|987.14|984.74|987.03|984.63|987.14|984.74|987.03|984.63|0
1736839020000|2025-01-14 07:17:00|986.93|984.53|987.36|984.96|987.36|984.96|986.93|984.53|0
1736839030000|2025-01-14 07:17:10|987.25|984.85|987.36|984.96|987.36|984.96|987.25|984.85|0
1736839040000|2025-01-14 07:17:20|987.25|984.85|987.03|984.63|987.25|984.85|986.93|984.53|0
1736839050000|2025-01-14 07:17:30|986.93|984.53|987.14|984.74|987.14|984.74|986.93|984.53|0
1736839070000|2025-01-14 07:17:50|987.36|984.96|987.36|984.96|987.36|984.96|987.36|984.96|0
1736839080000|2025-01-14 07:18:00|987.46|985.06|987.36|984.96|987.46|985.06|987.36|984.96|0
1736839090000|2025-01-14 07:18:10|987.46|985.06|987.36|984.96|987.46|985.06|987.36|984.96|0
1736839100000|2025-01-14 07:18:20|987.58|985.18|987.79|985.39|987.79|985.39|987.58|985.18|0
1736839120000|2025-01-14 07:18:40|988.01|985.61|988.22|985.82|988.22|985.82|988.01|985.61|0
1736839130000|2025-01-14 07:18:50|988.01|985.61|988.01|985.61|988.01|985.61|988.01|985.61|0
1736839140000|2025-01-14 07:19:00|988.22|985.82|989.09|986.69|989.09|986.69|988.22|985.82|0
1736839150000|2025-01-14 07:19:10|989.19|986.79|988.87|986.47|989.19|986.79|988.87|986.47|0
1736839160000|2025-01-14 07:19:20|988.98|986.58|989.09|986.69|989.09|986.69|988.98|986.58|0
1736839170000|2025-01-14 07:19:30|988.98|986.58|988.87|986.47|988.98|986.58|988.87|986.47|0
1736839180000|2025-01-14 07:19:40|988.66|986.26|988.22|985.82|988.66|986.26|988.22|985.82|0
1736839190000|2025-01-14 07:19:50|988.01|985.61|988.01|985.61|988.01|985.61|988.01|985.61|0
1736839200000|2025-01-14 07:20:00|988.44|986.04|988.22|985.82|988.44|986.04|988.22|985.82|0
1736839210000|2025-01-14 07:20:10|988.33|985.93|987.79|985.39|988.33|985.93|987.79|985.39|0
1736839220000|2025-01-14 07:20:20|987.9|985.5|988.11|985.71|988.11|985.71|987.9|985.5|0
1736839230000|2025-01-14 07:20:30|988.44|986.04|988.44|986.04|988.44|986.04|988.44|986.04|0
1736839240000|2025-01-14 07:20:40|988.01|985.61|988.01|985.61|988.11|985.71|988.01|985.61|0
1736839270000|2025-01-14 07:21:10|987.9|985.5|987.79|985.39|988.01|985.61|987.79|985.39|0
1736839280000|2025-01-14 07:21:20|987.9|985.5|988.01|985.61|988.01|985.61|987.9|985.5|0
1736839290000|2025-01-14 07:21:30|987.79|985.39|988.01|985.61|988.01|985.61|987.79|985.39|0
1736839310000|2025-01-14 07:21:50|987.9|985.5|988.01|985.61|988.01|985.61|987.79|985.39|0
1736839320000|2025-01-14 07:22:00|988.22|985.82|988.22|985.82|988.22|985.82|988.22|985.82|0
1736839340000|2025-01-14 07:22:20|988.33|985.93|988.33|985.93|988.33|985.93|988.33|985.93|0
1736839350000|2025-01-14 07:22:30|988.44|986.04|988.33|985.93|988.44|986.04|988.33|985.93|0
1736839360000|2025-01-14 07:22:40|988.22|985.82|988.44|986.04|988.44|986.04|988.22|985.82|0
1736839370000|2025-01-14 07:22:50|988.66|986.26|988.98|986.58|988.98|986.58|988.66|986.26|0
1736839380000|2025-01-14 07:23:00|988.87|986.47|989.09|986.69|989.09|986.69|988.87|986.47|0
1736839390000|2025-01-14 07:23:10|989.3|986.9|989.52|987.12|989.52|987.12|989.3|986.9|0
1736839400000|2025-01-14 07:23:20|989.74|987.34|989.74|987.34|989.74|987.34|989.74|987.34|0
1736839410000|2025-01-14 07:23:30|989.84|987.44|990.17|987.77|990.17|987.77|989.74|987.34|0
1736839420000|2025-01-14 07:23:40|990.39|987.99|989.52|987.12|990.39|987.99|989.52|987.12|0
1736839430000|2025-01-14 07:23:50|989.84|987.44|989.84|987.44|989.84|987.44|989.74|987.34|0
1736839440000|2025-01-14 07:24:00|989.52|987.12|989.52|987.12|989.62|987.22|989.52|987.12|0
1736839460000|2025-01-14 07:24:20|989.62|987.22|989.09|986.69|989.62|987.22|989.09|986.69|0
1736839470000|2025-01-14 07:24:30|988.76|986.36|988.87|986.47|988.87|986.47|988.76|986.36|0
1736839480000|2025-01-14 07:24:40|988.76|986.36|988.66|986.26|988.76|986.36|988.66|986.26|0
1736839490000|2025-01-14 07:24:50|988.76|986.36|988.66|986.26|988.76|986.36|988.66|986.26|0
1736839500000|2025-01-14 07:25:00|988.11|985.71|988.87|986.47|988.87|986.47|988.11|985.71|0
1736839510000|2025-01-14 07:25:10|988.98|986.58|988.87|986.47|989.09|986.69|988.87|986.47|0
1736839520000|2025-01-14 07:25:20|988.66|986.26|988.66|986.26|988.66|986.26|988.66|986.26|0
1736839530000|2025-01-14 07:25:30|988.76|986.36|988.76|986.36|988.76|986.36|988.76|986.36|0
1736839540000|2025-01-14 07:25:40|988.66|986.26|988.76|986.36|988.76|986.36|988.66|986.26|0
1736839550000|2025-01-14 07:25:50|988.66|986.26|988.44|986.04|988.76|986.36|988.44|986.04|0
1736839560000|2025-01-14 07:26:00|988.54|986.14|988.44|986.04|988.54|986.14|988.44|986.04|0
1736839570000|2025-01-14 07:26:10|988.22|985.82|988.22|985.82|988.22|985.82|988.22|985.82|0
1736839580000|2025-01-14 07:26:20|988.01|985.61|988.01|985.61|988.01|985.61|988.01|985.61|0
1736839590000|2025-01-14 07:26:30|987.79|985.39|987.57|985.17|987.79|985.39|987.57|985.17|0
1736839600000|2025-01-14 07:26:40|987.36|984.96|987.36|984.96|987.36|984.96|987.36|984.96|0
1736839610000|2025-01-14 07:26:50|987.57|985.17|987.79|985.39|987.89|985.49|987.57|985.17|0
1736839620000|2025-01-14 07:27:00|987.89|985.49|988.01|985.61|988.01|985.61|987.89|985.49|0
1736839630000|2025-01-14 07:27:10|987.89|985.49|987.89|985.49|987.89|985.49|987.89|985.49|0
1736839640000|2025-01-14 07:27:20|987.79|985.39|987.79|985.39|987.79|985.39|987.79|985.39|0
1736839650000|2025-01-14 07:27:30|988.01|985.61|988.01|985.61|988.01|985.61|987.89|985.49|0
1736839670000|2025-01-14 07:27:50|988.11|985.71|987.89|985.49|988.11|985.71|987.89|985.49|0
1736839680000|2025-01-14 07:28:00|987.79|985.39|987.79|985.39|987.79|985.39|987.79|985.39|0
1736839700000|2025-01-14 07:28:20|988.01|985.61|988.01|985.61|988.01|985.61|988.01|985.61|0
1736839710000|2025-01-14 07:28:30|987.89|985.49|987.89|985.49|987.89|985.49|987.89|985.49|0
1736839720000|2025-01-14 07:28:40|987.79|985.39|987.79|985.39|987.79|985.39|987.79|985.39|0
1736839730000|2025-01-14 07:28:50|987.89|985.49|987.89|985.49|988.01|985.61|987.89|985.49|0
1736839740000|2025-01-14 07:29:00|988.01|985.61|987.79|985.39|988.01|985.61|987.79|985.39|0
1736839750000|2025-01-14 07:29:10|987.68|985.28|987.79|985.39|987.79|985.39|987.68|985.28|0
1736839760000|2025-01-14 07:29:20|987.68|985.28|987.79|985.39|987.79|985.39|987.68|985.28|0
1736839780000|2025-01-14 07:29:40|987.57|985.17|987.68|985.28|987.68|985.28|987.57|985.17|0
1736839790000|2025-01-14 07:29:50|987.79|985.39|988.01|985.61|988.01|985.61|987.79|985.39|0
1736839800000|2025-01-14 07:30:00|987.79|985.39|987.79|985.39|987.79|985.39|987.79|985.39|0
1736839810000|2025-01-14 07:30:10|987.89|985.49|988.01|985.61|988.01|985.61|987.89|985.49|0
1736839820000|2025-01-14 07:30:20|987.89|985.49|987.57|985.17|987.89|985.49|987.57|985.17|0
1736839830000|2025-01-14 07:30:30|987.79|985.39|987.79|985.39|987.79|985.39|987.79|985.39|0
1736839840000|2025-01-14 07:30:40|987.57|985.17|987.57|985.17|987.57|985.17|987.57|985.17|0
1736839850000|2025-01-14 07:30:50|987.46|985.06|987.46|985.06|987.46|985.06|987.46|985.06|0
1736839860000|2025-01-14 07:31:00|987.36|984.96|987.57|985.17|987.57|985.17|987.36|984.96|0
1736839880000|2025-01-14 07:31:20|987.79|985.39|987.89|985.49|987.89|985.49|987.79|985.39|0
1736839890000|2025-01-14 07:31:30|988|985.6|987.89|985.49|988|985.6|987.89|985.49|0
1736839900000|2025-01-14 07:31:40|988|985.6|988|985.6|988.11|985.71|988|985.6|0
1736839910000|2025-01-14 07:31:50|988.11|985.71|988|985.6|988.11|985.71|988|985.6|0
1736839930000|2025-01-14 07:32:10|988.44|986.04|988.44|986.04|988.44|986.04|988.44|986.04|0
1736839940000|2025-01-14 07:32:20|988.65|986.25|988.65|986.25|988.65|986.25|988.65|986.25|0
1736839950000|2025-01-14 07:32:30|988.87|986.47|988.54|986.14|988.97|986.57|988.54|986.14|0
1736839960000|2025-01-14 07:32:40|988.44|986.04|988.44|986.04|988.44|986.04|988.44|986.04|0
1736839970000|2025-01-14 07:32:50|988.65|986.25|988.44|986.04|988.65|986.25|988.44|986.04|0
1736839990000|2025-01-14 07:33:10|988.54|986.14|989.09|986.69|989.09|986.69|988.54|986.14|0
1736840000000|2025-01-14 07:33:20|989.19|986.79|989.09|986.69|989.19|986.79|989.09|986.69|0
1736840010000|2025-01-14 07:33:30|988.87|986.47|988.87|986.47|988.87|986.47|988.87|986.47|0
1736840020000|2025-01-14 07:33:40|988.97|986.57|989.09|986.69|989.09|986.69|988.97|986.57|0
1736840030000|2025-01-14 07:33:50|988.87|986.47|988.87|986.47|988.87|986.47|988.76|986.36|0
1736840050000|2025-01-14 07:34:10|988.76|986.36|988.87|986.47|988.87|986.47|988.76|986.36|0
1736840060000|2025-01-14 07:34:20|988.76|986.36|988.87|986.47|988.87|986.47|988.76|986.36|0
1736840070000|2025-01-14 07:34:30|988.76|986.36|988.76|986.36|988.76|986.36|988.76|986.36|0
1736840080000|2025-01-14 07:34:40|988.65|986.25|988.76|986.36|988.87|986.47|988.65|986.25|0
1736840090000|2025-01-14 07:34:50|988.87|986.47|988.65|986.25|988.87|986.47|988.65|986.25|0
1736840100000|2025-01-14 07:35:00|988.76|986.36|988.65|986.25|988.76|986.36|988.65|986.25|0
1736840110000|2025-01-14 07:35:10|988.76|986.36|988.65|986.25|988.76|986.36|988.65|986.25|0
1736840120000|2025-01-14 07:35:20|988.44|986.04|988.32|985.92|988.44|986.04|988.32|985.92|0
1736840130000|2025-01-14 07:35:30|988.22|985.82|988|985.6|988.22|985.82|987.79|985.39|0
1736840140000|2025-01-14 07:35:40|987.79|985.39|988|985.6|988|985.6|987.79|985.39|0
1736840150000|2025-01-14 07:35:50|988.22|985.82|988|985.6|988.22|985.82|988|985.6|0
1736840160000|2025-01-14 07:36:00|988.11|985.71|988.22|985.82|988.22|985.82|988.11|985.71|0
1736840180000|2025-01-14 07:36:20|988.44|986.04|988.44|986.04|988.44|986.04|988.44|986.04|0
1736840190000|2025-01-14 07:36:30|988.65|986.25|988.76|986.36|988.76|986.36|988.65|986.25|0
1736840200000|2025-01-14 07:36:40|988.87|986.47|988.87|986.47|988.87|986.47|988.87|986.47|0
1736840210000|2025-01-14 07:36:50|988.65|986.25|988.65|986.25|988.65|986.25|988.65|986.25|0
1736840220000|2025-01-14 07:37:00|989.08|986.68|989.3|986.9|989.3|986.9|989.08|986.68|0
1736840230000|2025-01-14 07:37:10|989.52|987.12|989.52|987.12|989.52|987.12|989.52|987.12|0
1736840240000|2025-01-14 07:37:20|989.3|986.9|989.3|986.9|989.3|986.9|989.3|986.9|0
1736840260000|2025-01-14 07:37:40|989.52|987.12|989.52|987.12|989.52|987.12|989.52|987.12|0
1736840270000|2025-01-14 07:37:50|989.3|986.9|989.3|986.9|989.3|986.9|989.3|986.9|0
1736840290000|2025-01-14 07:38:10|989.4|987|989.73|987.33|989.73|987.33|989.4|987|0
1736840300000|2025-01-14 07:38:20|989.95|987.55|989.84|987.44|989.95|987.55|989.84|987.44|0
1736840310000|2025-01-14 07:38:30|989.73|987.33|989.95|987.55|989.95|987.55|989.73|987.33|0
1736840320000|2025-01-14 07:38:40|990.05|987.65|989.95|987.55|990.05|987.65|989.95|987.55|0
1736840330000|2025-01-14 07:38:50|990.16|987.76|990.16|987.76|990.16|987.76|990.16|987.76|0
1736840340000|2025-01-14 07:39:00|990.38|987.98|990.38|987.98|990.38|987.98|990.38|987.98|0
1736840350000|2025-01-14 07:39:10|990.16|987.76|989.95|987.55|990.16|987.76|989.95|987.55|0
1736840360000|2025-01-14 07:39:20|989.84|987.44|989.73|987.33|989.95|987.55|989.73|987.33|0
1736840380000|2025-01-14 07:39:40|989.95|987.55|989.95|987.55|990.05|987.65|989.95|987.55|0
1736840400000|2025-01-14 07:40:00|990.05|987.65|989.95|987.55|990.05|987.65|989.95|987.55|0
1736840430000|2025-01-14 07:40:30|989.84|987.44|989.84|987.44|989.95|987.55|989.73|987.33|0
1736840440000|2025-01-14 07:40:40|989.95|987.55|989.73|987.33|989.95|987.55|989.73|987.33|0
1736840450000|2025-01-14 07:40:50|989.95|987.55|989.73|987.33|989.95|987.55|989.73|987.33|0
1736840470000|2025-01-14 07:41:10|989.52|987.12|989.3|986.9|989.52|987.12|989.3|986.9|0
1736840480000|2025-01-14 07:41:20|988.97|986.57|989.19|986.79|989.3|986.9|988.97|986.57|0
1736840490000|2025-01-14 07:41:30|989.3|986.9|989.3|986.9|989.3|986.9|989.3|986.9|0
1736840510000|2025-01-14 07:41:50|989.4|987|989.52|987.12|989.52|987.12|989.4|987|0
1736840520000|2025-01-14 07:42:00|989.62|987.22|989.51|987.11|989.73|987.33|989.51|987.11|0
1736840530000|2025-01-14 07:42:10|989.3|986.9|989.4|987|989.4|987|989.3|986.9|0
1736840540000|2025-01-14 07:42:20|989.3|986.9|989.51|987.11|989.51|987.11|989.3|986.9|0
1736840550000|2025-01-14 07:42:30|989.62|987.22|989.73|987.33|989.73|987.33|989.62|987.22|0
1736840560000|2025-01-14 07:42:40|989.95|987.55|989.95|987.55|989.95|987.55|989.95|987.55|0
1736840570000|2025-01-14 07:42:50|989.73|987.33|989.62|987.22|989.73|987.33|989.62|987.22|0
1736840580000|2025-01-14 07:43:00|989.51|987.11|990.16|987.76|990.16|987.76|989.51|987.11|0
1736840590000|2025-01-14 07:43:10|990.27|987.87|991.03|988.63|991.03|988.63|990.27|987.87|0
1736840610000|2025-01-14 07:43:30|990.92|988.52|991.03|988.63|991.03|988.63|990.92|988.52|0
1736840630000|2025-01-14 07:43:50|991.13|988.73|991.03|988.63|991.13|988.73|991.03|988.63|0
1736840650000|2025-01-14 07:44:10|991.13|988.73|991.13|988.73|991.13|988.73|991.13|988.73|0
1736840660000|2025-01-14 07:44:20|991.24|988.84|991.46|989.06|991.46|989.06|991.24|988.84|0
1736840670000|2025-01-14 07:44:30|991.35|988.95|991.46|989.06|991.46|989.06|991.35|988.95|0
1736840680000|2025-01-14 07:44:40|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1736840690000|2025-01-14 07:44:50|991.46|989.06|991.68|989.28|991.68|989.28|991.46|989.06|0
1736840700000|2025-01-14 07:45:00|991.56|989.16|991.46|989.06|991.56|989.16|991.24|988.84|0
1736840710000|2025-01-14 07:45:10|991.24|988.84|991.56|989.16|991.56|989.16|991.24|988.84|0
1736840720000|2025-01-14 07:45:20|991.46|989.06|991.46|989.06|991.46|989.06|991.46|989.06|0
1736840730000|2025-01-14 07:45:30|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1736840740000|2025-01-14 07:45:40|991.35|988.95|991.24|988.84|991.35|988.95|991.24|988.84|0
1736840750000|2025-01-14 07:45:50|991.35|988.95|991.46|989.06|991.46|989.06|991.35|988.95|0
1736840760000|2025-01-14 07:46:00|991.24|988.84|991.46|989.06|991.46|989.06|991.24|988.84|0
1736840800000|2025-01-14 07:46:40|991.35|988.95|991.46|989.06|991.46|989.06|991.24|988.84|0
1736840810000|2025-01-14 07:46:50|991.35|988.95|991.35|988.95|991.35|988.95|991.35|988.95|0
1736840820000|2025-01-14 07:47:00|991.56|989.16|991.56|989.16|991.68|989.28|991.56|989.16|0
1736840830000|2025-01-14 07:47:10|991.68|989.28|991.46|989.06|991.68|989.28|991.46|989.06|0
1736840840000|2025-01-14 07:47:20|991.24|988.84|991.35|988.95|991.35|988.95|991.24|988.84|0
1736840850000|2025-01-14 07:47:30|991.46|989.06|991.46|989.06|991.46|989.06|991.46|989.06|0
1736840860000|2025-01-14 07:47:40|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1736840870000|2025-01-14 07:47:50|991.35|988.95|991.24|988.84|991.35|988.95|991.24|988.84|0
1736840880000|2025-01-14 07:48:00|991.35|988.95|991.24|988.84|991.35|988.95|991.13|988.73|0
1736840890000|2025-01-14 07:48:10|991.35|988.95|991.24|988.84|991.35|988.95|991.24|988.84|0
1736840910000|2025-01-14 07:48:30|991.13|988.73|991.13|988.73|991.13|988.73|991.13|988.73|0
1736840920000|2025-01-14 07:48:40|991.03|988.63|991.03|988.63|991.13|988.73|991.03|988.63|0
1736840940000|2025-01-14 07:49:00|990.91|988.51|990.81|988.41|990.91|988.51|990.81|988.41|0
1736840960000|2025-01-14 07:49:20|990.91|988.51|990.91|988.51|990.91|988.51|990.81|988.41|0
1736840970000|2025-01-14 07:49:30|991.03|988.63|991.03|988.63|991.03|988.63|991.03|988.63|0
1736841000000|2025-01-14 07:50:00|990.81|988.41|990.59|988.19|990.81|988.41|990.48|988.08|0
1736841020000|2025-01-14 07:50:20|990.48|988.08|990.59|988.19|990.7|988.3|990.48|988.08|0
1736841030000|2025-01-14 07:50:30|990.7|988.3|990.81|988.41|990.81|988.41|990.7|988.3|0
1736841040000|2025-01-14 07:50:40|990.59|988.19|990.38|987.98|990.59|988.19|990.38|987.98|0
1736841060000|2025-01-14 07:51:00|990.16|987.76|990.16|987.76|990.16|987.76|990.16|987.76|0
1736841070000|2025-01-14 07:51:10|990.26|987.86|990.26|987.86|990.26|987.86|990.16|987.76|0
1736841080000|2025-01-14 07:51:20|990.16|987.76|990.38|987.98|990.38|987.98|990.16|987.76|0
1736841090000|2025-01-14 07:51:30|990.16|987.76|989.94|987.54|990.16|987.76|989.94|987.54|0
1736841100000|2025-01-14 07:51:40|990.05|987.65|990.05|987.65|990.05|987.65|990.05|987.65|0
1736841110000|2025-01-14 07:51:50|990.16|987.76|990.05|987.65|990.16|987.76|989.94|987.54|0
1736841120000|2025-01-14 07:52:00|989.94|987.54|989.73|987.33|989.94|987.54|989.73|987.33|0
1736841130000|2025-01-14 07:52:10|989.83|987.43|989.51|987.11|989.83|987.43|989.51|987.11|0
1736841140000|2025-01-14 07:52:20|989.62|987.22|989.73|987.33|989.73|987.33|989.62|987.22|0
1736841150000|2025-01-14 07:52:30|989.83|987.43|989.83|987.43|989.83|987.43|989.83|987.43|0
1736841160000|2025-01-14 07:52:40|989.73|987.33|989.62|987.22|989.73|987.33|989.62|987.22|0
1736841170000|2025-01-14 07:52:50|989.73|987.33|989.73|987.33|989.94|987.54|989.73|987.33|0
1736841180000|2025-01-14 07:53:00|989.83|987.43|989.94|987.54|989.94|987.54|989.73|987.33|0
1736841190000|2025-01-14 07:53:10|990.05|987.65|990.16|987.76|990.16|987.76|990.05|987.65|0
1736841200000|2025-01-14 07:53:20|989.94|987.54|989.94|987.54|989.94|987.54|989.94|987.54|0
1736841210000|2025-01-14 07:53:30|989.73|987.33|989.94|987.54|990.05|987.65|989.73|987.33|0
1736841220000|2025-01-14 07:53:40|990.05|987.65|990.05|987.65|990.05|987.65|990.05|987.65|0
1736841230000|2025-01-14 07:53:50|990.16|987.76|990.16|987.76|990.16|987.76|990.16|987.76|0
1736841240000|2025-01-14 07:54:00|990.38|987.98|990.16|987.76|990.38|987.98|990.16|987.76|0
1736841250000|2025-01-14 07:54:10|990.26|987.86|989.94|987.54|990.26|987.86|989.73|987.33|0
1736841270000|2025-01-14 07:54:30|990.16|987.76|990.16|987.76|990.16|987.76|990.16|987.76|0
1736841290000|2025-01-14 07:54:50|990.05|987.65|990.38|987.98|990.38|987.98|990.05|987.65|0
1736841300000|2025-01-14 07:55:00|989.94|987.54|989.51|987.11|989.94|987.54|989.51|987.11|0
1736841310000|2025-01-14 07:55:10|989.29|986.89|989.4|987|989.51|987.11|989.29|986.89|0
1736841320000|2025-01-14 07:55:20|989.29|986.89|989.08|986.68|989.29|986.89|988.86|986.46|0
1736841330000|2025-01-14 07:55:30|988.97|986.57|989.18|986.78|989.29|986.89|988.97|986.57|0
1736841340000|2025-01-14 07:55:40|989.29|986.89|989.29|986.89|989.4|987|989.29|986.89|0
1736841350000|2025-01-14 07:55:50|989.51|987.11|989.73|987.33|989.73|987.33|989.51|987.11|0
1736841360000|2025-01-14 07:56:00|989.94|987.54|989.73|987.33|989.94|987.54|989.73|987.33|0
1736841370000|2025-01-14 07:56:10|989.61|987.21|989.51|987.11|989.61|987.21|989.51|987.11|0
1736841380000|2025-01-14 07:56:20|989.4|987|989.4|987|989.51|987.11|989.4|987|0
1736841390000|2025-01-14 07:56:30|989.51|987.11|989.61|987.21|989.61|987.21|989.51|987.11|0
1736841410000|2025-01-14 07:56:50|989.51|987.11|989.61|987.21|989.61|987.21|989.51|987.11|0
1736841420000|2025-01-14 07:57:00|989.51|987.11|989.51|987.11|989.51|987.11|989.51|987.11|0
1736841430000|2025-01-14 07:57:10|989.29|986.89|989.29|986.89|989.29|986.89|989.29|986.89|0
1736841450000|2025-01-14 07:57:30|989.61|987.21|989.73|987.33|989.73|987.33|989.51|987.11|0
1736841470000|2025-01-14 07:57:50|989.61|987.21|989.61|987.21|989.61|987.21|989.61|987.21|0
1736841480000|2025-01-14 07:58:00|989.73|987.33|990.16|987.76|990.16|987.76|989.73|987.33|0
1736841490000|2025-01-14 07:58:10|990.05|987.65|990.26|987.86|990.38|987.98|990.05|987.65|0
1736841500000|2025-01-14 07:58:20|990.38|987.98|990.38|987.98|990.38|987.98|990.38|987.98|0
1736841510000|2025-01-14 07:58:30|990.26|987.86|989.94|987.54|990.26|987.86|989.94|987.54|0
1736841520000|2025-01-14 07:58:40|990.16|987.76|989.94|987.54|990.16|987.76|989.94|987.54|0
1736841540000|2025-01-14 07:59:00|990.05|987.65|989.83|987.43|990.05|987.65|989.83|987.43|0
1736841550000|2025-01-14 07:59:10|989.94|987.54|989.94|987.54|989.94|987.54|989.94|987.54|0
1736841560000|2025-01-14 07:59:20|990.05|987.65|990.16|987.76|990.37|987.97|990.05|987.65|0
1736841570000|2025-01-14 07:59:30|990.05|987.65|990.05|987.65|990.05|987.65|990.05|987.65|0
1736841580000|2025-01-14 07:59:40|990.16|987.76|990.16|987.76|990.16|987.76|990.16|987.76|0
1736841590000|2025-01-14 07:59:50|990.05|987.65|990.16|987.76|990.26|987.86|990.05|987.65|0
1736841600000|2025-01-14 08:00:00|989.29|986.89|991.67|989.27|991.67|989.27|989.29|986.89|0
1736841610000|2025-01-14 08:00:10|991.24|988.84|991.02|988.62|991.24|988.84|991.02|988.62|0
1736841620000|2025-01-14 08:00:20|990.81|988.41|990.81|988.41|990.81|988.41|990.81|988.41|0
1736841630000|2025-01-14 08:00:30|990.91|988.51|990.69|988.29|991.02|988.62|990.69|988.29|0
1736841640000|2025-01-14 08:00:40|990.48|988.08|990.59|988.19|990.59|988.19|990.37|987.97|0
1736841650000|2025-01-14 08:00:50|991.02|988.62|991.02|988.62|991.02|988.62|990.91|988.51|0
1736841660000|2025-01-14 08:01:00|990.91|988.51|991.46|989.06|991.46|989.06|990.91|988.51|0
1736841670000|2025-01-14 08:01:10|991.56|989.16|991.24|988.84|991.56|989.16|991.24|988.84|0
1736841680000|2025-01-14 08:01:20|991.46|989.06|991.24|988.84|991.46|989.06|991.24|988.84|0
1736841690000|2025-01-14 08:01:30|991.56|989.16|991.89|989.49|991.89|989.49|991.56|989.16|0
1736841700000|2025-01-14 08:01:40|991.78|989.38|991.89|989.49|991.89|989.49|991.78|989.38|0
1736841710000|2025-01-14 08:01:50|991.78|989.38|991.67|989.27|991.89|989.49|991.67|989.27|0
1736841720000|2025-01-14 08:02:00|991.78|989.38|992.1|989.7|992.1|989.7|991.78|989.38|0
1736841730000|2025-01-14 08:02:10|992.43|990.03|992.54|990.14|992.54|990.14|992.43|990.03|0
1736841740000|2025-01-14 08:02:20|992.75|990.35|992.75|990.35|992.75|990.35|992.54|990.14|0
1736841760000|2025-01-14 08:02:40|992.54|990.14|992.75|990.35|992.75|990.35|992.54|990.14|0
1736841770000|2025-01-14 08:02:50|992.86|990.46|992.97|990.57|992.97|990.57|992.86|990.46|0
1736841780000|2025-01-14 08:03:00|992.86|990.46|992.97|990.57|993.07|990.67|992.86|990.46|0
1736841790000|2025-01-14 08:03:10|992.75|990.35|992.97|990.57|993.19|990.79|992.75|990.35|0
1736841800000|2025-01-14 08:03:20|992.75|990.35|992.32|989.92|992.86|990.46|992.32|989.92|0
1736841810000|2025-01-14 08:03:30|992.54|990.14|992.42|990.02|992.54|990.14|992.42|990.02|0
1736841820000|2025-01-14 08:03:40|992.32|989.92|992.42|990.02|992.54|990.14|992.32|989.92|0
1736841830000|2025-01-14 08:03:50|992.64|990.24|992.54|990.14|992.64|990.24|992.42|990.02|0
1736841840000|2025-01-14 08:04:00|992.32|989.92|992.64|990.24|992.64|990.24|992.21|989.81|0
1736841850000|2025-01-14 08:04:10|992.54|990.14|992.1|989.7|992.54|990.14|992.1|989.7|0
1736841860000|2025-01-14 08:04:20|991.67|989.27|992.1|989.7|992.1|989.7|991.67|989.27|0
1736841870000|2025-01-14 08:04:30|991.99|989.59|992.1|989.7|992.1|989.7|991.89|989.49|0
1736841880000|2025-01-14 08:04:40|992.32|989.92|992.42|990.02|992.42|990.02|992.32|989.92|0
1736841890000|2025-01-14 08:04:50|992.32|989.92|992.54|990.14|992.54|990.14|992.32|989.92|0
1736841900000|2025-01-14 08:05:00|992.32|989.92|992.32|989.92|992.54|990.14|992.32|989.92|0
1736841910000|2025-01-14 08:05:10|992.54|990.14|992.54|990.14|992.54|990.14|992.42|990.02|0
1736841920000|2025-01-14 08:05:20|992.42|990.02|992.32|989.92|992.42|990.02|992.32|989.92|0
1736841930000|2025-01-14 08:05:30|992.42|990.02|992.1|989.7|992.42|990.02|992.1|989.7|0
1736841940000|2025-01-14 08:05:40|991.89|989.49|991.89|989.49|991.89|989.49|991.89|989.49|0
1736841950000|2025-01-14 08:05:50|991.99|989.59|992.32|989.92|992.32|989.92|991.99|989.59|0
1736841960000|2025-01-14 08:06:00|992.21|989.81|993.29|990.89|993.29|990.89|992.21|989.81|0
1736841970000|2025-01-14 08:06:10|992.86|990.46|992.97|990.57|992.97|990.57|992.86|990.46|0
1736841980000|2025-01-14 08:06:20|993.19|990.79|993.07|990.67|993.29|990.89|993.07|990.67|0
1736841990000|2025-01-14 08:06:30|992.97|990.57|992.32|989.92|992.97|990.57|992.32|989.92|0
1736842000000|2025-01-14 08:06:40|992.1|989.7|992.1|989.7|992.1|989.7|991.89|989.49|0
1736842010000|2025-01-14 08:06:50|992.32|989.92|992.1|989.7|992.32|989.92|992.1|989.7|0
1736842020000|2025-01-14 08:07:00|992.21|989.81|992.1|989.7|992.32|989.92|992.1|989.7|0
1736842030000|2025-01-14 08:07:10|991.89|989.49|991.34|988.94|991.89|989.49|991.34|988.94|0
1736842040000|2025-01-14 08:07:20|991.67|989.27|991.67|989.27|991.89|989.49|991.67|989.27|0
1736842050000|2025-01-14 08:07:30|991.45|989.05|991.02|988.62|991.45|989.05|991.02|988.62|0
1736842060000|2025-01-14 08:07:40|991.13|988.73|991.12|988.72|991.24|988.84|991.12|988.72|0
1736842070000|2025-01-14 08:07:50|991.24|988.84|991.24|988.84|991.34|988.94|991.24|988.84|0
1736842080000|2025-01-14 08:08:00|991.02|988.62|990.59|988.19|991.02|988.62|990.59|988.19|0
1736842090000|2025-01-14 08:08:10|990.8|988.4|991.45|989.05|991.45|989.05|990.8|988.4|0
1736842100000|2025-01-14 08:08:20|991.67|989.27|991.67|989.27|991.67|989.27|991.45|989.05|0
1736842110000|2025-01-14 08:08:30|991.24|988.84|991.45|989.05|991.45|989.05|991.24|988.84|0
1736842120000|2025-01-14 08:08:40|991.34|988.94|991.24|988.84|991.34|988.94|991.24|988.84|0
1736842130000|2025-01-14 08:08:50|991.45|989.05|991.45|989.05|991.67|989.27|991.45|989.05|0
1736842140000|2025-01-14 08:09:00|991.02|988.62|991.02|988.62|991.02|988.62|991.02|988.62|0
1736842150000|2025-01-14 08:09:10|991.24|988.84|991.12|988.72|991.24|988.84|991.12|988.72|0
1736842160000|2025-01-14 08:09:20|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1736842170000|2025-01-14 08:09:30|991.12|988.72|990.8|988.4|991.24|988.84|990.8|988.4|0
1736842180000|2025-01-14 08:09:40|990.91|988.51|991.02|988.62|991.02|988.62|990.8|988.4|0
1736842190000|2025-01-14 08:09:50|990.69|988.29|990.8|988.4|990.8|988.4|990.69|988.29|0
1736842200000|2025-01-14 08:10:00|990.59|988.19|990.37|987.97|990.8|988.4|990.37|987.97|0
1736842210000|2025-01-14 08:10:10|990.16|987.76|989.94|987.54|990.16|987.76|989.94|987.54|0
1736842220000|2025-01-14 08:10:20|989.72|987.32|989.94|987.54|989.94|987.54|989.72|987.32|0
1736842230000|2025-01-14 08:10:30|990.15|987.75|990.04|987.64|990.15|987.75|990.04|987.64|0
1736842240000|2025-01-14 08:10:40|989.83|987.43|989.61|987.21|989.83|987.43|989.61|987.21|0
1736842250000|2025-01-14 08:10:50|989.72|987.32|989.94|987.54|989.94|987.54|989.72|987.32|0
1736842260000|2025-01-14 08:11:00|989.72|987.32|989.51|987.11|989.72|987.32|989.51|987.11|0
1736842270000|2025-01-14 08:11:10|990.15|987.75|990.69|988.29|990.69|988.29|990.15|987.75|0
1736842280000|2025-01-14 08:11:20|990.59|988.19|990.8|988.4|991.02|988.62|990.59|988.19|0
1736842290000|2025-01-14 08:11:30|990.59|988.19|990.37|987.97|990.59|988.19|990.37|987.97|0
1736842300000|2025-01-14 08:11:40|990.15|987.75|990.15|987.75|990.15|987.75|990.15|987.75|0
1736842310000|2025-01-14 08:11:50|990.37|987.97|990.47|988.07|990.47|988.07|990.37|987.97|0
1736842320000|2025-01-14 08:12:00|990.37|987.97|990.26|987.86|990.59|988.19|990.26|987.86|0
1736842330000|2025-01-14 08:12:10|989.94|987.54|990.59|988.19|990.59|988.19|989.94|987.54|0
1736842340000|2025-01-14 08:12:20|990.69|988.29|991.02|988.62|991.02|988.62|990.69|988.29|0
1736842350000|2025-01-14 08:12:30|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1736842360000|2025-01-14 08:12:40|991.34|988.94|991.67|989.27|991.67|989.27|991.34|988.94|0
1736842370000|2025-01-14 08:12:50|991.77|989.37|991.77|989.37|991.77|989.37|991.67|989.27|0
1736842380000|2025-01-14 08:13:00|991.89|989.49|991.89|989.49|991.99|989.59|991.89|989.49|0
1736842390000|2025-01-14 08:13:10|992.1|989.7|991.88|989.48|992.1|989.7|991.88|989.48|0
1736842400000|2025-01-14 08:13:20|991.67|989.27|991.67|989.27|991.67|989.27|991.67|989.27|0
1736842410000|2025-01-14 08:13:30|991.56|989.16|991.67|989.27|991.67|989.27|991.45|989.05|0
1736842420000|2025-01-14 08:13:40|991.77|989.37|992.21|989.81|992.32|989.92|991.77|989.37|0
1736842430000|2025-01-14 08:13:50|992.1|989.7|992.32|989.92|992.32|989.92|992.1|989.7|0
1736842440000|2025-01-14 08:14:00|992.53|990.13|992.75|990.35|992.75|990.35|992.53|990.13|0
1736842450000|2025-01-14 08:14:10|993.18|990.78|993.18|990.78|993.18|990.78|993.18|990.78|0
1736842460000|2025-01-14 08:14:20|993.07|990.67|993.18|990.78|993.18|990.78|993.07|990.67|0
1736842470000|2025-01-14 08:14:30|992.97|990.57|992.97|990.57|992.97|990.57|992.97|990.57|0
1736842480000|2025-01-14 08:14:40|992.85|990.45|992.75|990.35|992.85|990.45|992.64|990.24|0
1736842490000|2025-01-14 08:14:50|992.97|990.57|992.97|990.57|992.97|990.57|992.85|990.45|0
1736842500000|2025-01-14 08:15:00|993.07|990.67|993.18|990.78|993.18|990.78|992.97|990.57|0
1736842510000|2025-01-14 08:15:10|993.07|990.67|993.62|991.22|993.62|991.22|992.97|990.57|0
1736842520000|2025-01-14 08:15:20|993.4|991|993.29|990.89|993.4|991|993.18|990.78|0
1736842530000|2025-01-14 08:15:30|993.18|990.78|992.97|990.57|993.18|990.78|992.75|990.35|0
1736842540000|2025-01-14 08:15:40|993.4|991|993.4|991|993.4|991|993.4|991|0
1736842550000|2025-01-14 08:15:50|993.29|990.89|993.4|991|993.4|991|993.29|990.89|0
1736842560000|2025-01-14 08:16:00|993.29|990.89|993.18|990.78|993.4|991|993.18|990.78|0
1736842570000|2025-01-14 08:16:10|993.29|990.89|994.05|991.65|994.05|991.65|993.18|990.78|0
1736842580000|2025-01-14 08:16:20|994.27|991.87|993.83|991.43|994.27|991.87|993.83|991.43|0
1736842590000|2025-01-14 08:16:30|994.05|991.65|994.05|991.65|994.05|991.65|994.05|991.65|0
1736842600000|2025-01-14 08:16:40|993.83|991.43|993.83|991.43|993.83|991.43|993.83|991.43|0
1736842610000|2025-01-14 08:16:50|993.62|991.22|993.83|991.43|993.83|991.43|993.62|991.22|0
1736842620000|2025-01-14 08:17:00|994.05|991.65|993.83|991.43|994.05|991.65|993.83|991.43|0
1736842640000|2025-01-14 08:17:20|993.62|991.22|994.05|991.65|994.05|991.65|993.62|991.22|0
1736842650000|2025-01-14 08:17:30|993.62|991.22|993.5|991.1|993.62|991.22|993.4|991|0
1736842660000|2025-01-14 08:17:40|993.62|991.22|993.83|991.43|993.83|991.43|993.62|991.22|0
1736842670000|2025-01-14 08:17:50|994.05|991.65|994.05|991.65|994.05|991.65|994.05|991.65|0
1736842680000|2025-01-14 08:18:00|993.94|991.54|994.05|991.65|994.05|991.65|993.94|991.54|0
1736842690000|2025-01-14 08:18:10|993.83|991.43|993.83|991.43|993.83|991.43|993.83|991.43|0
1736842700000|2025-01-14 08:18:20|993.94|991.54|993.4|991|994.05|991.65|993.4|991|0
1736842710000|2025-01-14 08:18:30|993.62|991.22|993.61|991.21|993.62|991.22|993.61|991.21|0
1736842720000|2025-01-14 08:18:40|993.4|991|993.61|991.21|993.61|991.21|993.4|991|0
1736842730000|2025-01-14 08:18:50|994.05|991.65|994.91|992.51|994.91|992.51|994.05|991.65|0
1736842740000|2025-01-14 08:19:00|994.48|992.08|995.56|993.16|995.56|993.16|994.48|992.08|0
1736842750000|2025-01-14 08:19:10|995.67|993.27|995.35|992.95|995.67|993.27|995.35|992.95|0
1736842760000|2025-01-14 08:19:20|995.56|993.16|995.78|993.38|995.88|993.48|995.56|993.16|0
1736842770000|2025-01-14 08:19:30|995.56|993.16|995.78|993.38|995.78|993.38|995.56|993.16|0
1736842780000|2025-01-14 08:19:40|996|993.6|995.56|993.16|996|993.6|995.56|993.16|0
1736842790000|2025-01-14 08:19:50|995.45|993.05|995.56|993.16|995.56|993.16|995.45|993.05|0
1736842800000|2025-01-14 08:20:00|995.67|993.27|995.35|992.95|995.67|993.27|995.23|992.83|0
1736842810000|2025-01-14 08:20:10|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736842820000|2025-01-14 08:20:20|995.35|992.95|995.23|992.83|995.56|993.16|995.23|992.83|0
1736842830000|2025-01-14 08:20:30|995.35|992.95|995.13|992.73|995.35|992.95|995.13|992.73|0
1736842850000|2025-01-14 08:20:50|994.91|992.51|995.35|992.95|995.35|992.95|994.91|992.51|0
1736842860000|2025-01-14 08:21:00|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736842870000|2025-01-14 08:21:10|995.78|993.38|995.35|992.95|995.78|993.38|995.35|992.95|0
1736842880000|2025-01-14 08:21:20|994.91|992.51|995.56|993.16|995.56|993.16|994.91|992.51|0
1736842890000|2025-01-14 08:21:30|995.78|993.38|996|993.6|996|993.6|995.78|993.38|0
1736842900000|2025-01-14 08:21:40|996.21|993.81|996.21|993.81|996.43|994.03|996.21|993.81|0
1736842910000|2025-01-14 08:21:50|996.43|994.03|997.3|994.9|997.3|994.9|996.43|994.03|0
1736842920000|2025-01-14 08:22:00|997.4|995|997.83|995.43|997.83|995.43|997.4|995|0
1736842930000|2025-01-14 08:22:10|997.73|995.33|998.16|995.76|998.16|995.76|997.73|995.33|0
1736842940000|2025-01-14 08:22:20|997.95|995.55|997.73|995.33|997.95|995.55|997.73|995.33|0
1736842950000|2025-01-14 08:22:30|997.51|995.11|997.95|995.55|998.16|995.76|997.51|995.11|0
1736842960000|2025-01-14 08:22:40|998.16|995.76|997.73|995.33|998.16|995.76|997.73|995.33|0
1736842970000|2025-01-14 08:22:50|997.95|995.55|998.16|995.76|998.16|995.76|997.51|995.11|0
1736842980000|2025-01-14 08:23:00|997.95|995.55|998.16|995.76|998.16|995.76|997.95|995.55|0
1736843000000|2025-01-14 08:23:20|998.27|995.87|998.38|995.98|998.38|995.98|998.27|995.87|0
1736843010000|2025-01-14 08:23:30|998.16|995.76|998.16|995.76|998.16|995.76|998.16|995.76|0
1736843020000|2025-01-14 08:23:40|998.38|995.98|998.16|995.76|998.38|995.98|998.16|995.76|0
1736843030000|2025-01-14 08:23:50|998.38|995.98|998.38|995.98|998.38|995.98|998.38|995.98|0
1736843040000|2025-01-14 08:24:00|998.6|996.2|999.25|996.85|999.25|996.85|998.6|996.2|0
1736843050000|2025-01-14 08:24:10|998.81|996.41|998.6|996.2|998.81|996.41|998.6|996.2|0
1736843060000|2025-01-14 08:24:20|998.81|996.41|998.81|996.41|998.81|996.41|998.6|996.2|0
1736843070000|2025-01-14 08:24:30|998.6|996.2|998.6|996.2|998.6|996.2|998.6|996.2|0
1736843090000|2025-01-14 08:24:50|998.38|995.98|998.6|996.2|998.6|996.2|998.38|995.98|0
1736843100000|2025-01-14 08:25:00|998.38|995.98|998.16|995.76|998.38|995.98|998.16|995.76|0
1736843110000|2025-01-14 08:25:10|998.6|996.2|998.38|995.98|998.6|996.2|998.38|995.98|0
1736843120000|2025-01-14 08:25:20|998.6|996.2|998.6|996.2|998.6|996.2|998.6|996.2|0
1736843130000|2025-01-14 08:25:30|998.16|995.76|998.16|995.76|998.16|995.76|998.16|995.76|0
1736843140000|2025-01-14 08:25:40|998.38|995.98|997.95|995.55|998.38|995.98|997.95|995.55|0
1736843150000|2025-01-14 08:25:50|998.16|995.76|998.05|995.65|998.16|995.76|998.05|995.65|0
1736843160000|2025-01-14 08:26:00|997.95|995.55|996.86|994.46|997.95|995.55|996.86|994.46|0
1736843170000|2025-01-14 08:26:10|996.97|994.57|996.65|994.25|996.97|994.57|996.65|994.25|0
1736843180000|2025-01-14 08:26:20|996.86|994.46|996.86|994.46|996.86|994.46|996.86|994.46|0
1736843190000|2025-01-14 08:26:30|996.75|994.35|996.64|994.24|996.86|994.46|996.64|994.24|0
1736843200000|2025-01-14 08:26:40|996.86|994.46|996.86|994.46|996.86|994.46|996.86|994.46|0
1736843210000|2025-01-14 08:26:50|996.64|994.24|996.64|994.24|996.75|994.35|996.64|994.24|0
1736843220000|2025-01-14 08:27:00|996.43|994.03|996.64|994.24|996.64|994.24|996.43|994.03|0
1736843230000|2025-01-14 08:27:10|996.43|994.03|997.08|994.68|997.08|994.68|996.43|994.03|0
1736843240000|2025-01-14 08:27:20|996.86|994.46|996.97|994.57|996.97|994.57|996.86|994.46|0
1736843250000|2025-01-14 08:27:30|996.64|994.24|996.53|994.13|996.64|994.24|996.43|994.03|0
1736843260000|2025-01-14 08:27:40|996.64|994.24|996.64|994.24|996.64|994.24|996.64|994.24|0
1736843270000|2025-01-14 08:27:50|996.43|994.03|996.43|994.03|996.43|994.03|996.43|994.03|0
1736843280000|2025-01-14 08:28:00|996.64|994.24|996.64|994.24|996.64|994.24|996.64|994.24|0
1736843290000|2025-01-14 08:28:10|996.75|994.35|996.86|994.46|996.86|994.46|996.64|994.24|0
1736843300000|2025-01-14 08:28:20|996.75|994.35|996.86|994.46|996.97|994.57|996.75|994.35|0
1736843340000|2025-01-14 08:29:00|996.75|994.35|996.86|994.46|996.86|994.46|996.75|994.35|0
1736843350000|2025-01-14 08:29:10|997.08|994.68|997.29|994.89|997.29|994.89|997.08|994.68|0
1736843370000|2025-01-14 08:29:30|997.08|994.68|997.29|994.89|997.29|994.89|997.08|994.68|0
1736843380000|2025-01-14 08:29:40|997.18|994.78|997.18|994.78|997.18|994.78|997.18|994.78|0
1736843390000|2025-01-14 08:29:50|997.29|994.89|997.08|994.68|997.29|994.89|997.08|994.68|0
1736843400000|2025-01-14 08:30:00|997.18|994.78|996.86|994.46|997.18|994.78|996.86|994.46|0
1736843410000|2025-01-14 08:30:10|997.08|994.68|997.18|994.78|997.18|994.78|997.08|994.68|0
1736843420000|2025-01-14 08:30:20|997.08|994.68|997.29|994.89|997.29|994.89|997.08|994.68|0
1736843430000|2025-01-14 08:30:30|997.08|994.68|997.08|994.68|997.18|994.78|997.08|994.68|0
1736843440000|2025-01-14 08:30:40|997.29|994.89|997.29|994.89|997.29|994.89|997.29|994.89|0
1736843450000|2025-01-14 08:30:50|997.51|995.11|997.73|995.33|997.94|995.54|997.51|995.11|0
1736843460000|2025-01-14 08:31:00|997.94|995.54|997.73|995.33|997.94|995.54|997.73|995.33|0
1736843470000|2025-01-14 08:31:10|997.94|995.54|997.94|995.54|997.94|995.54|997.94|995.54|0
1736843480000|2025-01-14 08:31:20|997.83|995.43|997.73|995.33|997.83|995.43|997.73|995.33|0
1736843490000|2025-01-14 08:31:30|997.94|995.54|997.94|995.54|997.94|995.54|997.94|995.54|0
1736843510000|2025-01-14 08:31:50|997.73|995.33|997.51|995.11|997.73|995.33|997.51|995.11|0
1736843520000|2025-01-14 08:32:00|997.29|994.89|997.29|994.89|997.29|994.89|997.29|994.89|0
1736843530000|2025-01-14 08:32:10|997.51|995.11|997.29|994.89|997.51|995.11|997.29|994.89|0
1736843540000|2025-01-14 08:32:20|997.18|994.78|997.08|994.68|997.18|994.78|997.08|994.68|0
1736843550000|2025-01-14 08:32:30|997.18|994.78|997.29|994.89|997.29|994.89|997.18|994.78|0
1736843560000|2025-01-14 08:32:40|997.08|994.68|997.29|994.89|997.29|994.89|997.08|994.68|0
1736843570000|2025-01-14 08:32:50|997.51|995.11|997.51|995.11|997.51|995.11|997.51|995.11|0
1736843580000|2025-01-14 08:33:00|997.29|994.89|997.4|995|997.4|995|997.29|994.89|0
1736843590000|2025-01-14 08:33:10|996.86|994.46|997.4|995|997.4|995|996.86|994.46|0
1736843600000|2025-01-14 08:33:20|996.21|993.81|995.78|993.38|996.21|993.81|995.56|993.16|0
1736843610000|2025-01-14 08:33:30|995.88|993.48|996.21|993.81|996.21|993.81|995.88|993.48|0
1736843620000|2025-01-14 08:33:40|996.43|994.03|996.64|994.24|996.64|994.24|996.43|994.03|0
1736843630000|2025-01-14 08:33:50|996.75|994.35|996.86|994.46|996.86|994.46|996.75|994.35|0
1736843640000|2025-01-14 08:34:00|996.96|994.56|997.61|995.21|997.61|995.21|996.96|994.56|0
1736843650000|2025-01-14 08:34:10|997.51|995.11|997.61|995.21|997.61|995.21|997.51|995.11|0
1736843660000|2025-01-14 08:34:20|997.51|995.11|997.51|995.11|997.51|995.11|997.51|995.11|0
1736843670000|2025-01-14 08:34:30|997.29|994.89|997.29|994.89|997.29|994.89|997.29|994.89|0
1736843680000|2025-01-14 08:34:40|997.4|995|997.29|994.89|997.4|995|997.29|994.89|0
1736843690000|2025-01-14 08:34:50|997.4|995|997.51|995.11|997.51|995.11|997.4|995|0
1736843700000|2025-01-14 08:35:00|997.4|995|997.4|995|997.4|995|997.4|995|0
1736843710000|2025-01-14 08:35:10|997.29|994.89|997.29|994.89|997.29|994.89|997.29|994.89|0
1736843720000|2025-01-14 08:35:20|996.86|994.46|996.43|994.03|996.86|994.46|996.43|994.03|0
1736843730000|2025-01-14 08:35:30|996.1|993.7|995.99|993.59|996.1|993.7|995.99|993.59|0
1736843740000|2025-01-14 08:35:40|995.78|993.38|996.21|993.81|996.21|993.81|995.78|993.38|0
1736843750000|2025-01-14 08:35:50|995.99|993.59|995.78|993.38|995.99|993.59|995.78|993.38|0
1736843760000|2025-01-14 08:36:00|995.45|993.05|995.34|992.94|995.45|993.05|995.34|992.94|0
1736843770000|2025-01-14 08:36:10|995.13|992.73|995.34|992.94|995.34|992.94|995.13|992.73|0
1736843780000|2025-01-14 08:36:20|995.23|992.83|995.13|992.73|995.23|992.83|995.13|992.73|0
1736843790000|2025-01-14 08:36:30|995.01|992.61|994.8|992.4|995.01|992.61|994.8|992.4|0
1736843800000|2025-01-14 08:36:40|994.91|992.51|995.13|992.73|995.13|992.73|994.91|992.51|0
1736843810000|2025-01-14 08:36:50|995.01|992.61|995.13|992.73|995.13|992.73|995.01|992.61|0
1736843820000|2025-01-14 08:37:00|994.91|992.51|994.8|992.4|994.91|992.51|994.8|992.4|0
1736843830000|2025-01-14 08:37:10|994.15|991.75|993.39|990.99|994.15|991.75|993.39|990.99|0
1736843840000|2025-01-14 08:37:20|993.83|991.43|994.26|991.86|994.26|991.86|993.83|991.43|0
1736843850000|2025-01-14 08:37:30|994.15|991.75|994.48|992.08|994.48|992.08|994.04|991.64|0
1736843860000|2025-01-14 08:37:40|994.58|992.18|994.8|992.4|994.91|992.51|994.58|992.18|0
1736843870000|2025-01-14 08:37:50|994.91|992.51|994.69|992.29|994.91|992.51|994.69|992.29|0
1736843880000|2025-01-14 08:38:00|994.91|992.51|995.12|992.72|995.12|992.72|994.91|992.51|0
1736843890000|2025-01-14 08:38:10|995.34|992.94|995.34|992.94|995.34|992.94|995.12|992.72|0
1736843900000|2025-01-14 08:38:20|995.12|992.72|995.34|992.94|995.34|992.94|995.12|992.72|0
1736843910000|2025-01-14 08:38:30|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736843920000|2025-01-14 08:38:40|995.66|993.26|995.45|993.05|995.66|993.26|995.45|993.05|0
1736843930000|2025-01-14 08:38:50|995.56|993.16|994.91|992.51|995.56|993.16|994.91|992.51|0
1736843940000|2025-01-14 08:39:00|995.12|992.72|995.23|992.83|995.23|992.83|995.12|992.72|0
1736843950000|2025-01-14 08:39:10|995.34|992.94|995.56|993.16|995.56|993.16|995.34|992.94|0
1736843960000|2025-01-14 08:39:20|995.45|993.05|995.77|993.37|995.77|993.37|995.45|993.05|0
1736843970000|2025-01-14 08:39:30|995.56|993.16|995.77|993.37|995.77|993.37|995.56|993.16|0
1736843980000|2025-01-14 08:39:40|996.31|993.91|996.31|993.91|996.31|993.91|996.31|993.91|0
1736843990000|2025-01-14 08:39:50|996.42|994.02|996.96|994.56|996.96|994.56|996.42|994.02|0
1736844000000|2025-01-14 08:40:00|996.42|994.02|997.61|995.21|997.61|995.21|996.42|994.02|0
1736844010000|2025-01-14 08:40:10|997.07|994.67|996.42|994.02|997.07|994.67|996.42|994.02|0
1736844020000|2025-01-14 08:40:20|996.21|993.81|996.21|993.81|996.21|993.81|996.21|993.81|0
1736844030000|2025-01-14 08:40:30|996.31|993.91|996.42|994.02|996.42|994.02|996.31|993.91|0
1736844040000|2025-01-14 08:40:40|996.31|993.91|996.21|993.81|996.42|994.02|996.21|993.81|0
1736844050000|2025-01-14 08:40:50|996.42|994.02|996.86|994.46|996.86|994.46|996.42|994.02|0
1736844060000|2025-01-14 08:41:00|997.07|994.67|997.07|994.67|997.07|994.67|997.07|994.67|0
1736844070000|2025-01-14 08:41:10|996.96|994.56|997.29|994.89|997.29|994.89|996.96|994.56|0
1736844080000|2025-01-14 08:41:20|997.07|994.67|997.07|994.67|997.07|994.67|997.07|994.67|0
1736844090000|2025-01-14 08:41:30|997.72|995.32|997.51|995.11|997.94|995.54|997.51|995.11|0
1736844100000|2025-01-14 08:41:40|997.29|994.89|997.29|994.89|997.29|994.89|997.29|994.89|0
1736844110000|2025-01-14 08:41:50|997.07|994.67|997.07|994.67|997.29|994.89|997.07|994.67|0
1736844120000|2025-01-14 08:42:00|997.29|994.89|997.18|994.78|997.29|994.89|997.18|994.78|0
1736844130000|2025-01-14 08:42:10|997.29|994.89|998.16|995.76|998.16|995.76|997.29|994.89|0
1736844140000|2025-01-14 08:42:20|997.83|995.43|997.94|995.54|997.94|995.54|997.83|995.43|0
1736844150000|2025-01-14 08:42:30|998.16|995.76|998.16|995.76|998.16|995.76|997.94|995.54|0
1736844160000|2025-01-14 08:42:40|998.37|995.97|998.26|995.86|998.37|995.97|998.16|995.76|0
1736844170000|2025-01-14 08:42:50|998.16|995.76|998.37|995.97|998.37|995.97|998.16|995.76|0
1736844180000|2025-01-14 08:43:00|998.59|996.19|998.81|996.41|998.81|996.41|998.59|996.19|0
1736844190000|2025-01-14 08:43:10|999.02|996.62|999.24|996.84|999.24|996.84|999.02|996.62|0
1736844200000|2025-01-14 08:43:20|999.13|996.73|999.24|996.84|999.24|996.84|999.13|996.73|0
1736844210000|2025-01-14 08:43:30|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1736844220000|2025-01-14 08:43:40|999.78|997.38|999.78|997.38|999.78|997.38|999.67|997.27|0
1736844230000|2025-01-14 08:43:50|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1736844240000|2025-01-14 08:44:00|999.56|997.16|1000.54|998.14|1000.54|998.14|999.56|997.16|0
1736844250000|2025-01-14 08:44:10|1001.41|999.01|1000.54|998.14|1001.41|999.01|1000.54|998.14|0
1736844260000|2025-01-14 08:44:20|1000.76|998.36|1000.98|998.58|1000.98|998.58|1000.76|998.36|0
1736844270000|2025-01-14 08:44:30|1001.19|998.79|1000.54|998.14|1001.19|998.79|1000.54|998.14|0
1736844280000|2025-01-14 08:44:40|1000.76|998.36|1000.76|998.36|1000.76|998.36|1000.65|998.25|0
1736844290000|2025-01-14 08:44:50|1000.98|998.58|1000.76|998.36|1000.98|998.58|1000.76|998.36|0
1736844300000|2025-01-14 08:45:00|1000.54|998.14|1000.76|998.36|1000.76|998.36|1000.54|998.14|0
1736844310000|2025-01-14 08:45:10|1000.65|998.25|1000.54|998.14|1000.65|998.25|1000.32|997.92|0
1736844320000|2025-01-14 08:45:20|1000.76|998.36|1000.54|998.14|1000.76|998.36|1000.54|998.14|0
1736844330000|2025-01-14 08:45:30|1000.32|997.92|1000.54|998.14|1000.54|998.14|1000.32|997.92|0
1736844340000|2025-01-14 08:45:40|1000.32|997.92|1001.19|998.79|1001.19|998.79|1000.32|997.92|0
1736844360000|2025-01-14 08:46:00|1001.3|998.9|1002.06|999.66|1002.06|999.66|1001.3|998.9|0
1736844370000|2025-01-14 08:46:10|1002.28|999.88|1001.84|999.44|1002.28|999.88|1001.84|999.44|0
1736844380000|2025-01-14 08:46:20|1001.63|999.23|1001.84|999.44|1001.84|999.44|1001.63|999.23|0
1736844390000|2025-01-14 08:46:30|1001.95|999.55|1002.06|999.66|1002.06|999.66|1001.95|999.55|0
1736844400000|2025-01-14 08:46:40|1001.84|999.44|1001.63|999.23|1001.84|999.44|1001.63|999.23|0
1736844410000|2025-01-14 08:46:50|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1736844420000|2025-01-14 08:47:00|1001.63|999.23|1001.63|999.23|1001.84|999.44|1001.63|999.23|0
1736844430000|2025-01-14 08:47:10|1001.84|999.44|1001.63|999.23|1001.84|999.44|1001.63|999.23|0
1736844440000|2025-01-14 08:47:20|1001.73|999.33|1002.06|999.66|1002.06|999.66|1001.73|999.33|0
1736844450000|2025-01-14 08:47:30|1002.28|999.88|1002.82|1000.42|1002.82|1000.42|1002.28|999.88|0
1736844460000|2025-01-14 08:47:40|1002.93|1000.53|1002.93|1000.53|1003.15|1000.75|1002.93|1000.53|0
1736844470000|2025-01-14 08:47:50|1003.25|1000.85|1003.15|1000.75|1003.25|1000.85|1003.15|1000.75|0
1736844480000|2025-01-14 08:48:00|1003.8|1001.4|1003.8|1001.4|1003.8|1001.4|1003.8|1001.4|0
1736844490000|2025-01-14 08:48:10|1004.01|1001.61|1004.45|1002.05|1004.45|1002.05|1004.01|1001.61|0
1736844500000|2025-01-14 08:48:20|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.66|1002.26|0
1736844520000|2025-01-14 08:48:40|1004.66|1002.26|1004.45|1002.05|1004.66|1002.26|1004.45|1002.05|0
1736844530000|2025-01-14 08:48:50|1004.23|1001.83|1004.23|1001.83|1004.23|1001.83|1004.12|1001.72|0
1736844540000|2025-01-14 08:49:00|1004.01|1001.61|1004.01|1001.61|1004.23|1001.83|1004.01|1001.61|0
1736844550000|2025-01-14 08:49:10|1003.9|1001.5|1003.25|1000.85|1003.9|1001.5|1003.25|1000.85|0
1736844560000|2025-01-14 08:49:20|1003.36|1000.96|1003.58|1001.18|1003.58|1001.18|1003.25|1000.85|0
1736844570000|2025-01-14 08:49:30|1003.25|1000.85|1003.25|1000.85|1003.25|1000.85|1003.25|1000.85|0
1736844580000|2025-01-14 08:49:40|1003.36|1000.96|1003.47|1001.07|1003.47|1001.07|1003.36|1000.96|0
1736844590000|2025-01-14 08:49:50|1003.58|1001.18|1004.01|1001.61|1004.01|1001.61|1003.58|1001.18|0
1736844600000|2025-01-14 08:50:00|1003.9|1001.5|1004.23|1001.83|1004.23|1001.83|1003.9|1001.5|0
1736844610000|2025-01-14 08:50:10|1004.12|1001.72|1003.36|1000.96|1004.12|1001.72|1003.36|1000.96|0
1736844620000|2025-01-14 08:50:20|1003.58|1001.18|1003.58|1001.18|1003.58|1001.18|1003.58|1001.18|0
1736844640000|2025-01-14 08:50:40|1003.36|1000.96|1003.36|1000.96|1003.36|1000.96|1003.36|1000.96|0
1736844650000|2025-01-14 08:50:50|1003.14|1000.74|1003.03|1000.63|1003.14|1000.74|1003.03|1000.63|0
1736844660000|2025-01-14 08:51:00|1002.93|1000.53|1002.71|1000.31|1003.14|1000.74|1002.71|1000.31|0
1736844680000|2025-01-14 08:51:20|1002.28|999.88|1002.71|1000.31|1002.71|1000.31|1002.28|999.88|0
1736844690000|2025-01-14 08:51:30|1002.93|1000.53|1002.93|1000.53|1002.93|1000.53|1002.81|1000.41|0
1736844700000|2025-01-14 08:51:40|1003.03|1000.63|1003.14|1000.74|1003.14|1000.74|1003.03|1000.63|0
1736844710000|2025-01-14 08:51:50|1003.58|1001.18|1003.58|1001.18|1003.58|1001.18|1003.58|1001.18|0
1736844720000|2025-01-14 08:52:00|1004.01|1001.61|1003.8|1001.4|1004.01|1001.61|1003.58|1001.18|0
1736844730000|2025-01-14 08:52:10|1003.9|1001.5|1004.01|1001.61|1004.01|1001.61|1003.9|1001.5|0
1736844760000|2025-01-14 08:52:40|1004.23|1001.83|1004.23|1001.83|1004.23|1001.83|1004.23|1001.83|0
1736844780000|2025-01-14 08:53:00|1004.33|1001.93|1004.01|1001.61|1004.33|1001.93|1004.01|1001.61|0
1736844810000|2025-01-14 08:53:30|1003.79|1001.39|1003.79|1001.39|1004.01|1001.61|1003.79|1001.39|0
1736844820000|2025-01-14 08:53:40|1003.9|1001.5|1003.79|1001.39|1003.9|1001.5|1003.79|1001.39|0
1736844830000|2025-01-14 08:53:50|1003.14|1000.74|1002.81|1000.41|1003.14|1000.74|1002.71|1000.31|0
1736844840000|2025-01-14 08:54:00|1002.71|1000.31|1002.93|1000.53|1002.93|1000.53|1002.71|1000.31|0
1736844850000|2025-01-14 08:54:10|1003.14|1000.74|1003.03|1000.63|1003.14|1000.74|1003.03|1000.63|0
1736844860000|2025-01-14 08:54:20|1003.14|1000.74|1003.36|1000.96|1003.36|1000.96|1003.03|1000.63|0
1736844870000|2025-01-14 08:54:30|1003.46|1001.06|1003.58|1001.18|1003.58|1001.18|1003.46|1001.06|0
1736844890000|2025-01-14 08:54:50|1003.68|1001.28|1003.79|1001.39|1003.79|1001.39|1003.68|1001.28|0
1736844900000|2025-01-14 08:55:00|1004.01|1001.61|1004.01|1001.61|1004.01|1001.61|1004.01|1001.61|0
1736844910000|2025-01-14 08:55:10|1004.23|1001.83|1004.23|1001.83|1004.23|1001.83|1004.23|1001.83|0
1736844920000|2025-01-14 08:55:20|1004.45|1002.05|1004.66|1002.26|1004.66|1002.26|1004.45|1002.05|0
1736844930000|2025-01-14 08:55:30|1004.45|1002.05|1004.45|1002.05|1004.45|1002.05|1004.45|1002.05|0
1736844940000|2025-01-14 08:55:40|1004.66|1002.26|1004.45|1002.05|1004.66|1002.26|1004.45|1002.05|0
1736844950000|2025-01-14 08:55:50|1004.77|1002.37|1004.88|1002.48|1004.88|1002.48|1004.77|1002.37|0
1736844960000|2025-01-14 08:56:00|1004.98|1002.58|1004.55|1002.15|1004.98|1002.58|1004.55|1002.15|0
1736844970000|2025-01-14 08:56:10|1004.66|1002.26|1004.33|1001.93|1004.66|1002.26|1004.33|1001.93|0
1736844980000|2025-01-14 08:56:20|1004.23|1001.83|1004.33|1001.93|1004.33|1001.93|1004.23|1001.83|0
1736844990000|2025-01-14 08:56:30|1004.23|1001.83|1004.12|1001.72|1004.23|1001.83|1004.01|1001.61|0
1736845000000|2025-01-14 08:56:40|1004.33|1001.93|1004.45|1002.05|1004.45|1002.05|1004.33|1001.93|0
1736845010000|2025-01-14 08:56:50|1004.44|1002.04|1004.23|1001.83|1004.44|1002.04|1004.23|1001.83|0
1736845020000|2025-01-14 08:57:00|1004.01|1001.61|1003.58|1001.18|1004.01|1001.61|1003.58|1001.18|0
1736845030000|2025-01-14 08:57:10|1003.79|1001.39|1003.46|1001.06|1003.79|1001.39|1003.36|1000.96|0
1736845040000|2025-01-14 08:57:20|1003.36|1000.96|1003.25|1000.85|1003.36|1000.96|1003.25|1000.85|0
1736845050000|2025-01-14 08:57:30|1002.93|1000.53|1003.14|1000.74|1003.14|1000.74|1002.93|1000.53|0
1736845070000|2025-01-14 08:57:50|1003.36|1000.96|1003.36|1000.96|1003.36|1000.96|1003.14|1000.74|0
1736845080000|2025-01-14 08:58:00|1003.14|1000.74|1002.92|1000.52|1003.25|1000.85|1002.71|1000.31|0
1736845090000|2025-01-14 08:58:10|1002.81|1000.41|1002.71|1000.31|1002.81|1000.41|1002.71|1000.31|0
1736845100000|2025-01-14 08:58:20|1002.27|999.87|1002.16|999.76|1002.27|999.87|1002.16|999.76|0
1736845110000|2025-01-14 08:58:30|1002.27|999.87|1001.94|999.54|1002.27|999.87|1001.94|999.54|0
1736845120000|2025-01-14 08:58:40|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1736845130000|2025-01-14 08:58:50|1001.62|999.22|1001.29|998.89|1001.62|999.22|1001.19|998.79|0
1736845140000|2025-01-14 08:59:00|1001.19|998.79|1001.19|998.79|1001.19|998.79|1001.19|998.79|0
1736845150000|2025-01-14 08:59:10|1001.41|999.01|1001.62|999.22|1001.62|999.22|1001.41|999.01|0
1736845160000|2025-01-14 08:59:20|1001.41|999.01|1001.62|999.22|1001.62|999.22|1001.41|999.01|0
1736845170000|2025-01-14 08:59:30|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1736845180000|2025-01-14 08:59:40|1001.19|998.79|1001.19|998.79|1001.19|998.79|1001.19|998.79|0
1736845200000|2025-01-14 09:00:00|1000.97|998.57|999.89|997.49|1000.97|998.57|999.89|997.49|0
1736845210000|2025-01-14 09:00:10|1000.1|997.7|1000.75|998.35|1000.75|998.35|1000.1|997.7|0
1736845220000|2025-01-14 09:00:20|1001.19|998.79|1001.19|998.79|1001.19|998.79|1000.97|998.57|0
1736845230000|2025-01-14 09:00:30|1001.62|999.22|1001.51|999.11|1001.62|999.22|1001.51|999.11|0
1736845240000|2025-01-14 09:00:40|1001.4|999|1001.4|999|1001.4|999|1001.19|998.79|0
1736845250000|2025-01-14 09:00:50|1001.62|999.22|1001.51|999.11|1001.62|999.22|1001.4|999|0
1736845260000|2025-01-14 09:01:00|1001.62|999.22|1001.4|999|1001.62|999.22|1000.97|998.57|0
1736845270000|2025-01-14 09:01:10|1001.19|998.79|1000.97|998.57|1001.19|998.79|1000.97|998.57|0
1736845280000|2025-01-14 09:01:20|1000.75|998.35|1000.54|998.14|1000.75|998.35|1000.54|998.14|0
1736845290000|2025-01-14 09:01:30|1000.75|998.35|1000.97|998.57|1000.97|998.57|1000.75|998.35|0
1736845300000|2025-01-14 09:01:40|1000.86|998.46|1001.4|999|1001.4|999|1000.86|998.46|0
1736845310000|2025-01-14 09:01:50|1001.19|998.79|1001.19|998.79|1001.19|998.79|1001.19|998.79|0
1736845320000|2025-01-14 09:02:00|1001.4|999|1001.62|999.22|1001.62|999.22|1001.4|999|0
1736845330000|2025-01-14 09:02:10|1001.4|999|1001.4|999|1001.4|999|1001.4|999|0
1736845340000|2025-01-14 09:02:20|1001.29|998.89|1000.75|998.35|1001.29|998.89|1000.75|998.35|0
1736845350000|2025-01-14 09:02:30|1001.4|999|1000.97|998.57|1001.4|999|1000.97|998.57|0
1736845360000|2025-01-14 09:02:40|1001.19|998.79|1001.29|998.89|1001.29|998.89|1001.19|998.79|0
1736845370000|2025-01-14 09:02:50|1001.19|998.79|1001.62|999.22|1001.62|999.22|1001.19|998.79|0
1736845390000|2025-01-14 09:03:10|1001.73|999.33|1001.62|999.22|1001.73|999.33|1001.62|999.22|0
1736845400000|2025-01-14 09:03:20|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1736845410000|2025-01-14 09:03:30|1002.06|999.66|1002.05|999.65|1002.06|999.66|1001.94|999.54|0
1736845420000|2025-01-14 09:03:40|1002.27|999.87|1001.84|999.44|1002.27|999.87|1001.84|999.44|0
1736845430000|2025-01-14 09:03:50|1002.16|999.76|1002.16|999.76|1002.16|999.76|1002.16|999.76|0
1736845440000|2025-01-14 09:04:00|1001.84|999.44|1001.84|999.44|1002.05|999.65|1001.84|999.44|0
1736845450000|2025-01-14 09:04:10|1002.49|1000.09|1002.49|1000.09|1002.49|1000.09|1002.38|999.98|0
1736845460000|2025-01-14 09:04:20|1002.71|1000.31|1002.71|1000.31|1002.71|1000.31|1002.49|1000.09|0
1736845470000|2025-01-14 09:04:30|1002.49|1000.09|1002.38|999.98|1002.49|1000.09|1002.27|999.87|0
1736845480000|2025-01-14 09:04:40|1001.62|999.22|1002.16|999.76|1002.16|999.76|1001.62|999.22|0
1736845490000|2025-01-14 09:04:50|1002.05|999.65|1002.16|999.76|1002.16|999.76|1002.05|999.65|0
1736845500000|2025-01-14 09:05:00|1002.27|999.87|1002.38|999.98|1002.49|1000.09|1002.27|999.87|0
1736845510000|2025-01-14 09:05:10|1002.27|999.87|1002.49|1000.09|1002.49|1000.09|1002.27|999.87|0
1736845520000|2025-01-14 09:05:20|1002.27|999.87|1002.71|1000.31|1002.71|1000.31|1002.27|999.87|0
1736845530000|2025-01-14 09:05:30|1002.49|1000.09|1003.14|1000.74|1003.14|1000.74|1002.49|1000.09|0
1736845540000|2025-01-14 09:05:40|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|0
1736845550000|2025-01-14 09:05:50|1002.71|1000.31|1002.49|1000.09|1002.71|1000.31|1002.49|1000.09|0
1736845560000|2025-01-14 09:06:00|1001.84|999.44|1002.49|1000.09|1002.49|1000.09|1001.84|999.44|0
1736845570000|2025-01-14 09:06:10|1002.59|1000.19|1002.81|1000.41|1002.92|1000.52|1002.59|1000.19|0
1736845580000|2025-01-14 09:06:20|1002.71|1000.31|1002.49|1000.09|1002.71|1000.31|1002.49|1000.09|0
1736845590000|2025-01-14 09:06:30|1002.27|999.87|1002.05|999.65|1002.27|999.87|1002.05|999.65|0
1736845600000|2025-01-14 09:06:40|1001.84|999.44|1002.05|999.65|1002.05|999.65|1001.62|999.22|0
1736845610000|2025-01-14 09:06:50|1001.94|999.54|1001.4|999|1001.94|999.54|1001.4|999|0
1736845620000|2025-01-14 09:07:00|1001.62|999.22|1002.16|999.76|1002.16|999.76|1001.62|999.22|0
1736845630000|2025-01-14 09:07:10|1002.05|999.65|1001.84|999.44|1002.05|999.65|1001.84|999.44|0
1736845640000|2025-01-14 09:07:20|1001.4|999|1002.05|999.65|1002.05|999.65|1001.4|999|0
1736845650000|2025-01-14 09:07:30|1001.84|999.44|1001.51|999.11|1002.05|999.65|1001.51|999.11|0
1736845660000|2025-01-14 09:07:40|1001.4|999|1001.62|999.22|1001.62|999.22|1001.19|998.79|0
1736845670000|2025-01-14 09:07:50|1001.29|998.89|1000.75|998.35|1001.29|998.89|1000.75|998.35|0
1736845680000|2025-01-14 09:08:00|1000.64|998.24|1000.75|998.35|1000.75|998.35|1000.53|998.13|0
1736845690000|2025-01-14 09:08:10|1001.07|998.67|1000.97|998.57|1001.19|998.79|1000.97|998.57|0
1736845700000|2025-01-14 09:08:20|1000.75|998.35|1000.86|998.46|1000.97|998.57|1000.75|998.35|0
1736845710000|2025-01-14 09:08:30|1000.53|998.13|1000.32|997.92|1000.53|998.13|1000.32|997.92|0
1736845720000|2025-01-14 09:08:40|1000.42|998.02|1000.75|998.35|1000.75|998.35|1000.42|998.02|0
1736845730000|2025-01-14 09:08:50|1000.86|998.46|1000.1|997.7|1000.86|998.46|999.88|997.48|0
1736845740000|2025-01-14 09:09:00|1000.32|997.92|1000.1|997.7|1000.53|998.13|1000.1|997.7|0
1736845750000|2025-01-14 09:09:10|999.88|997.48|999.88|997.48|999.88|997.48|999.88|997.48|0
1736845760000|2025-01-14 09:09:20|1000.1|997.7|999.99|997.59|1000.1|997.7|999.88|997.48|0
1736845770000|2025-01-14 09:09:30|1000.32|997.92|1000.75|998.35|1000.75|998.35|1000.32|997.92|0
1736845780000|2025-01-14 09:09:40|1001.19|998.79|1000.97|998.57|1001.19|998.79|1000.97|998.57|0
1736845790000|2025-01-14 09:09:50|1001.07|998.67|1000.86|998.46|1001.07|998.67|1000.86|998.46|0
1736845800000|2025-01-14 09:10:00|1000.97|998.57|1000.1|997.7|1000.97|998.57|1000.1|997.7|0
1736845810000|2025-01-14 09:10:10|1000.32|997.92|999.99|997.59|1000.32|997.92|999.99|997.59|0
1736845820000|2025-01-14 09:10:20|1000.1|997.7|1000.53|998.13|1000.53|998.13|1000.1|997.7|0
1736845830000|2025-01-14 09:10:30|1000.97|998.57|1000.75|998.35|1000.97|998.57|1000.53|998.13|0
1736845840000|2025-01-14 09:10:40|1000.1|997.7|999.45|997.05|1000.1|997.7|999.45|997.05|0
1736845850000|2025-01-14 09:10:50|999.23|996.83|999.34|996.94|999.45|997.05|999.23|996.83|0
1736845860000|2025-01-14 09:11:00|999.23|996.83|999.67|997.27|1000.1|997.7|999.02|996.62|0
1736845870000|2025-01-14 09:11:10|999.45|997.05|1000.1|997.7|1000.1|997.7|999.45|997.05|0
1736845880000|2025-01-14 09:11:20|999.88|997.48|999.67|997.27|1000.1|997.7|999.67|997.27|0
1736845890000|2025-01-14 09:11:30|999.88|997.48|999.45|997.05|999.88|997.48|999.45|997.05|0
1736845900000|2025-01-14 09:11:40|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1736845910000|2025-01-14 09:11:50|999.45|997.05|999.23|996.83|999.45|997.05|999.23|996.83|0
1736845920000|2025-01-14 09:12:00|999.45|997.05|999.55|997.15|999.55|997.15|999.23|996.83|0
1736845930000|2025-01-14 09:12:10|999.02|996.62|998.8|996.4|999.23|996.83|998.8|996.4|0
1736845940000|2025-01-14 09:12:20|998.58|996.18|998.58|996.18|998.58|996.18|998.58|996.18|0
1736845950000|2025-01-14 09:12:30|998.36|995.96|998.15|995.75|998.47|996.07|998.15|995.75|0
1736845960000|2025-01-14 09:12:40|998.36|995.96|998.25|995.85|998.36|995.96|998.25|995.85|0
1736845970000|2025-01-14 09:12:50|998.15|995.75|998.36|995.96|998.36|995.96|998.15|995.75|0
1736845980000|2025-01-14 09:13:00|998.8|996.4|999.23|996.83|999.23|996.83|998.8|996.4|0
1736845990000|2025-01-14 09:13:10|999.45|997.05|999.45|997.05|999.45|997.05|999.45|997.05|0
1736846000000|2025-01-14 09:13:20|999.34|996.94|999.45|997.05|999.45|997.05|999.23|996.83|0
1736846010000|2025-01-14 09:13:30|999.23|996.83|999.45|997.05|999.45|997.05|998.9|996.5|0
1736846020000|2025-01-14 09:13:40|999.67|997.27|1000.1|997.7|1000.1|997.7|999.67|997.27|0
1736846030000|2025-01-14 09:13:50|1000.2|997.8|1000.53|998.13|1000.53|998.13|1000.2|997.8|0
1736846040000|2025-01-14 09:14:00|1000.97|998.57|1001.18|998.78|1001.18|998.78|1000.97|998.57|0
1736846050000|2025-01-14 09:14:10|1001.4|999|1001.18|998.78|1001.4|999|1001.18|998.78|0
1736846060000|2025-01-14 09:14:20|1001.4|999|1001.62|999.22|1001.62|999.22|1001.4|999|0
1736846070000|2025-01-14 09:14:30|1001.4|999|1000.75|998.35|1001.4|999|1000.75|998.35|0
1736846080000|2025-01-14 09:14:40|1000.53|998.13|1000.75|998.35|1000.75|998.35|1000.53|998.13|0
1736846090000|2025-01-14 09:14:50|1001.4|999|1000.75|998.35|1001.4|999|1000.75|998.35|0
1736846100000|2025-01-14 09:15:00|1000.53|998.13|1000.64|998.24|1000.64|998.24|1000.53|998.13|0
1736846110000|2025-01-14 09:15:10|1000.75|998.35|1000.1|997.7|1000.97|998.57|1000.1|997.7|0
1736846120000|2025-01-14 09:15:20|1000.32|997.92|1000.1|997.7|1000.32|997.92|1000.1|997.7|0
1736846130000|2025-01-14 09:15:30|999.88|997.48|999.66|997.26|999.88|997.48|999.66|997.26|0
1736846140000|2025-01-14 09:15:40|999.23|996.83|999.34|996.94|999.34|996.94|999.23|996.83|0
1736846150000|2025-01-14 09:15:50|999.45|997.05|999.88|997.48|999.88|997.48|999.45|997.05|0
1736846160000|2025-01-14 09:16:00|1000.1|997.7|999.45|997.05|1000.1|997.7|999.45|997.05|0
1736846170000|2025-01-14 09:16:10|998.8|996.4|998.36|995.96|999.01|996.61|998.36|995.96|0
1736846180000|2025-01-14 09:16:20|998.47|996.07|998.36|995.96|998.8|996.4|998.36|995.96|0
1736846190000|2025-01-14 09:16:30|998.25|995.85|998.8|996.4|998.8|996.4|998.25|995.85|0
1736846200000|2025-01-14 09:16:40|998.58|996.18|998.8|996.4|998.8|996.4|998.58|996.18|0
1736846210000|2025-01-14 09:16:50|998.58|996.18|998.58|996.18|998.58|996.18|998.58|996.18|0
1736846220000|2025-01-14 09:17:00|998.8|996.4|998.8|996.4|998.8|996.4|998.25|995.85|0
1736846230000|2025-01-14 09:17:10|998.58|996.18|998.8|996.4|998.8|996.4|998.58|996.18|0
1736846240000|2025-01-14 09:17:20|998.68|996.28|999.01|996.61|999.01|996.61|998.58|996.18|0
1736846250000|2025-01-14 09:17:30|999.12|996.72|998.8|996.4|999.12|996.72|998.8|996.4|0
1736846260000|2025-01-14 09:17:40|998.58|996.18|997.93|995.53|998.58|996.18|997.93|995.53|0
1736846270000|2025-01-14 09:17:50|997.6|995.2|998.03|995.63|998.03|995.63|997.6|995.2|0
1736846280000|2025-01-14 09:18:00|998.15|995.75|998.15|995.75|998.15|995.75|998.15|995.75|0
1736846290000|2025-01-14 09:18:10|998.36|995.96|998.36|995.96|998.36|995.96|998.36|995.96|0
1736846300000|2025-01-14 09:18:20|998.15|995.75|998.03|995.63|998.25|995.85|997.93|995.53|0
1736846310000|2025-01-14 09:18:30|998.15|995.75|998.36|995.96|998.36|995.96|998.15|995.75|0
1736846320000|2025-01-14 09:18:40|998.58|996.18|998.25|995.85|998.58|996.18|998.25|995.85|0
1736846330000|2025-01-14 09:18:50|998.36|995.96|998.03|995.63|998.36|995.96|998.03|995.63|0
1736846340000|2025-01-14 09:19:00|998.15|995.75|998.15|995.75|998.36|995.96|998.15|995.75|0
1736846350000|2025-01-14 09:19:10|998.25|995.85|998.15|995.75|998.36|995.96|998.15|995.75|0
1736846360000|2025-01-14 09:19:20|998.36|995.96|998.15|995.75|998.36|995.96|998.15|995.75|0
1736846370000|2025-01-14 09:19:30|997.93|995.53|998.03|995.63|998.03|995.63|997.93|995.53|0
1736846380000|2025-01-14 09:19:40|998.15|995.75|998.15|995.75|998.15|995.75|998.15|995.75|0
1736846390000|2025-01-14 09:19:50|997.93|995.53|997.71|995.31|997.93|995.53|997.71|995.31|0
1736846400000|2025-01-14 09:20:00|997.93|995.53|997.5|995.1|997.93|995.53|997.5|995.1|0
1736846410000|2025-01-14 09:20:10|997.6|995.2|997.6|995.2|997.6|995.2|997.5|995.1|0
1736846420000|2025-01-14 09:20:20|997.5|995.1|997.93|995.53|997.93|995.53|997.5|995.1|0
1736846430000|2025-01-14 09:20:30|998.15|995.75|997.93|995.53|998.15|995.75|997.93|995.53|0
1736846440000|2025-01-14 09:20:40|997.71|995.31|997.93|995.53|997.93|995.53|997.71|995.31|0
1736846450000|2025-01-14 09:20:50|998.15|995.75|998.03|995.63|998.15|995.75|998.03|995.63|0
1736846460000|2025-01-14 09:21:00|998.15|995.75|998.58|996.18|998.58|996.18|998.15|995.75|0
1736846470000|2025-01-14 09:21:10|998.25|995.85|998.25|995.85|998.36|995.96|998.25|995.85|0
1736846480000|2025-01-14 09:21:20|998.15|995.75|998.15|995.75|998.15|995.75|998.15|995.75|0
1736846500000|2025-01-14 09:21:40|998.58|996.18|998.58|996.18|998.58|996.18|998.58|996.18|0
1736846520000|2025-01-14 09:22:00|999.01|996.61|999.23|996.83|999.23|996.83|999.01|996.61|0
1736846530000|2025-01-14 09:22:10|999.01|996.61|998.8|996.4|999.01|996.61|998.8|996.4|0
1736846540000|2025-01-14 09:22:20|999.01|996.61|999.23|996.83|999.23|996.83|999.01|996.61|0
1736846550000|2025-01-14 09:22:30|999.01|996.61|999.66|997.26|999.66|997.26|999.01|996.61|0
1736846560000|2025-01-14 09:22:40|999.55|997.15|999.33|996.93|999.55|997.15|999.33|996.93|0
1736846570000|2025-01-14 09:22:50|999.66|997.26|1000.1|997.7|1000.1|997.7|999.66|997.26|0
1736846580000|2025-01-14 09:23:00|999.66|997.26|999.88|997.48|999.88|997.48|999.66|997.26|0
1736846590000|2025-01-14 09:23:10|999.77|997.37|999.88|997.48|999.88|997.48|999.77|997.37|0
1736846600000|2025-01-14 09:23:20|999.66|997.26|999.66|997.26|999.66|997.26|999.66|997.26|0
1736846610000|2025-01-14 09:23:30|999.45|997.05|999.45|997.05|999.45|997.05|999.33|996.93|0
1736846630000|2025-01-14 09:23:50|999.66|997.26|999.77|997.37|999.77|997.37|999.66|997.26|0
1736846640000|2025-01-14 09:24:00|999.66|997.26|999.45|997.05|999.77|997.37|999.45|997.05|0
1736846650000|2025-01-14 09:24:10|999.23|996.83|999.66|997.26|999.66|997.26|999.23|996.83|0
1736846660000|2025-01-14 09:24:20|999.88|997.48|999.88|997.48|999.88|997.48|999.88|997.48|0
1736846670000|2025-01-14 09:24:30|999.66|997.26|999.66|997.26|999.66|997.26|999.66|997.26|0
1736846680000|2025-01-14 09:24:40|999.23|996.83|999.33|996.93|999.45|997.05|999.23|996.83|0
1736846690000|2025-01-14 09:24:50|999.45|997.05|999.45|997.05|999.45|997.05|999.33|996.93|0
1736846700000|2025-01-14 09:25:00|999.23|996.83|998.46|996.06|999.23|996.83|998.46|996.06|0
1736846710000|2025-01-14 09:25:10|998.36|995.96|998.14|995.74|998.36|995.96|998.14|995.74|0
1736846720000|2025-01-14 09:25:20|997.93|995.53|997.49|995.09|997.93|995.53|997.49|995.09|0
1736846730000|2025-01-14 09:25:30|997.28|994.88|997.06|994.66|997.28|994.88|997.06|994.66|0
1736846740000|2025-01-14 09:25:40|997.28|994.88|997.28|994.88|997.28|994.88|997.28|994.88|0
1736846750000|2025-01-14 09:25:50|997.06|994.66|996.95|994.55|997.06|994.66|996.95|994.55|0
1736846760000|2025-01-14 09:26:00|996.63|994.23|996.19|993.79|996.63|994.23|996.19|993.79|0
1736846780000|2025-01-14 09:26:20|996.08|993.68|996.41|994.01|996.41|994.01|996.08|993.68|0
1736846790000|2025-01-14 09:26:30|996.51|994.11|995.98|993.58|996.63|994.23|995.98|993.58|0
1736846800000|2025-01-14 09:26:40|996.19|993.79|996.19|993.79|996.19|993.79|996.19|993.79|0
1736846810000|2025-01-14 09:26:50|996.3|993.9|996.19|993.79|996.3|993.9|995.98|993.58|0
1736846820000|2025-01-14 09:27:00|995.76|993.36|995.76|993.36|995.86|993.46|995.65|993.25|0
1736846830000|2025-01-14 09:27:10|995.54|993.14|995.76|993.36|995.76|993.36|995.54|993.14|0
1736846840000|2025-01-14 09:27:20|995.98|993.58|995.98|993.58|996.19|993.79|995.98|993.58|0
1736846850000|2025-01-14 09:27:30|996.08|993.68|996.51|994.11|996.51|994.11|996.08|993.68|0
1736846860000|2025-01-14 09:27:40|996.63|994.23|996.63|994.23|996.63|994.23|996.63|994.23|0
1736846870000|2025-01-14 09:27:50|996.51|994.11|996.73|994.33|996.73|994.33|996.51|994.11|0
1736846880000|2025-01-14 09:28:00|996.84|994.44|997.06|994.66|997.06|994.66|996.84|994.44|0
1736846890000|2025-01-14 09:28:10|996.84|994.44|996.84|994.44|996.84|994.44|996.84|994.44|0
1736846900000|2025-01-14 09:28:20|997.06|994.66|997.06|994.66|997.06|994.66|997.06|994.66|0
1736846910000|2025-01-14 09:28:30|996.84|994.44|996.84|994.44|996.84|994.44|996.84|994.44|0
1736846920000|2025-01-14 09:28:40|997.06|994.66|997.06|994.66|997.06|994.66|997.06|994.66|0
1736846930000|2025-01-14 09:28:50|996.84|994.44|997.06|994.66|997.06|994.66|996.84|994.44|0
1736846940000|2025-01-14 09:29:00|997.16|994.76|997.71|995.31|997.71|995.31|997.16|994.76|0
1736846950000|2025-01-14 09:29:10|997.81|995.41|997.93|995.53|997.93|995.53|997.71|995.31|0
1736846960000|2025-01-14 09:29:20|998.14|995.74|998.14|995.74|998.36|995.96|998.14|995.74|0
1736846970000|2025-01-14 09:29:30|998.03|995.63|998.03|995.63|998.03|995.63|998.03|995.63|0
1736846980000|2025-01-14 09:29:40|998.14|995.74|998.36|995.96|998.36|995.96|998.14|995.74|0
1736846990000|2025-01-14 09:29:50|998.25|995.85|998.03|995.63|998.36|995.96|998.03|995.63|0
1736847000000|2025-01-14 09:30:00|997.93|995.53|998.58|996.18|998.58|996.18|997.93|995.53|0
1736847010000|2025-01-14 09:30:10|998.36|995.96|997.28|994.88|998.46|996.06|997.28|994.88|0
1736847020000|2025-01-14 09:30:20|997.49|995.09|998.03|995.63|998.03|995.63|997.49|995.09|0
1736847030000|2025-01-14 09:30:30|997.93|995.53|997.93|995.53|997.93|995.53|997.71|995.31|0
1736847040000|2025-01-14 09:30:40|998.14|995.74|998.14|995.74|998.14|995.74|997.93|995.53|0
1736847050000|2025-01-14 09:30:50|997.93|995.53|998.03|995.63|998.03|995.63|997.93|995.53|0
1736847060000|2025-01-14 09:31:00|998.14|995.74|998.03|995.63|998.14|995.74|998.03|995.63|0
1736847070000|2025-01-14 09:31:10|997.93|995.53|997.93|995.53|997.93|995.53|997.93|995.53|0
1736847080000|2025-01-14 09:31:20|997.71|995.31|997.93|995.53|997.93|995.53|997.71|995.31|0
1736847090000|2025-01-14 09:31:30|997.81|995.41|997.81|995.41|997.93|995.53|997.81|995.41|0
1736847100000|2025-01-14 09:31:40|997.71|995.31|997.93|995.53|997.93|995.53|997.71|995.31|0
1736847110000|2025-01-14 09:31:50|997.81|995.41|997.49|995.09|997.81|995.41|997.49|995.09|0
1736847120000|2025-01-14 09:32:00|997.71|995.31|997.71|995.31|997.71|995.31|997.71|995.31|0
1736847130000|2025-01-14 09:32:10|997.81|995.41|998.25|995.85|998.36|995.96|997.81|995.41|0
1736847140000|2025-01-14 09:32:20|998.14|995.74|997.93|995.53|998.14|995.74|997.93|995.53|0
1736847150000|2025-01-14 09:32:30|997.49|995.09|996.41|994.01|997.49|995.09|996.41|994.01|0
1736847160000|2025-01-14 09:32:40|996.62|994.22|997.06|994.66|997.06|994.66|996.62|994.22|0
1736847170000|2025-01-14 09:32:50|996.95|994.55|997.27|994.87|997.27|994.87|996.95|994.55|0
1736847180000|2025-01-14 09:33:00|997.49|995.09|997.71|995.31|997.71|995.31|997.49|995.09|0
1736847190000|2025-01-14 09:33:10|998.25|995.85|998.25|995.85|998.25|995.85|998.25|995.85|0
1736847200000|2025-01-14 09:33:20|998.36|995.96|997.92|995.52|998.58|996.18|997.92|995.52|0
1736847210000|2025-01-14 09:33:30|998.14|995.74|997.71|995.31|998.14|995.74|997.71|995.31|0
1736847220000|2025-01-14 09:33:40|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1736847230000|2025-01-14 09:33:50|998.14|995.74|997.71|995.31|998.14|995.74|997.71|995.31|0
1736847240000|2025-01-14 09:34:00|997.92|995.52|998.36|995.96|998.36|995.96|997.92|995.52|0
1736847250000|2025-01-14 09:34:10|998.57|996.17|999.01|996.61|999.01|996.61|998.57|996.17|0
1736847260000|2025-01-14 09:34:20|998.57|996.17|999.01|996.61|999.01|996.61|998.57|996.17|0
1736847280000|2025-01-14 09:34:40|999.11|996.71|999.55|997.15|999.55|997.15|999.11|996.71|0
1736847290000|2025-01-14 09:34:50|999.44|997.04|1000.31|997.91|1000.31|997.91|999.44|997.04|0
1736847300000|2025-01-14 09:35:00|1000.53|998.13|1000.31|997.91|1000.63|998.23|1000.31|997.91|0
1736847310000|2025-01-14 09:35:10|1000.85|998.45|1000.09|997.69|1000.85|998.45|1000.09|997.69|0
1736847320000|2025-01-14 09:35:20|1000.41|998.01|1000.74|998.34|1000.74|998.34|1000.41|998.01|0
1736847330000|2025-01-14 09:35:30|1000.85|998.45|1000.53|998.13|1001.06|998.66|1000.53|998.13|0
1736847340000|2025-01-14 09:35:40|999.88|997.48|999.22|996.82|999.88|997.48|999.22|996.82|0
1736847350000|2025-01-14 09:35:50|999.33|996.93|999.66|997.26|999.66|997.26|999.33|996.93|0
1736847360000|2025-01-14 09:36:00|999.55|997.15|999.66|997.26|999.66|997.26|999.55|997.15|0
1736847370000|2025-01-14 09:36:10|999.22|996.82|999.44|997.04|999.44|997.04|999.22|996.82|0
1736847380000|2025-01-14 09:36:20|999.22|996.82|998.79|996.39|999.44|997.04|998.79|996.39|0
1736847390000|2025-01-14 09:36:30|999.01|996.61|998.57|996.17|999.01|996.61|998.57|996.17|0
1736847400000|2025-01-14 09:36:40|998.79|996.39|999.22|996.82|999.22|996.82|998.79|996.39|0
1736847410000|2025-01-14 09:36:50|999.01|996.61|998.79|996.39|999.01|996.61|998.79|996.39|0
1736847420000|2025-01-14 09:37:00|998.89|996.49|998.57|996.17|998.89|996.49|998.46|996.06|0
1736847430000|2025-01-14 09:37:10|999.22|996.82|999.22|996.82|999.44|997.04|999.22|996.82|0
1736847440000|2025-01-14 09:37:20|999.01|996.61|999.01|996.61|999.22|996.82|999.01|996.61|0
1736847450000|2025-01-14 09:37:30|998.79|996.39|999.22|996.82|999.22|996.82|998.79|996.39|0
1736847460000|2025-01-14 09:37:40|999.11|996.71|999.22|996.82|999.22|996.82|999.11|996.71|0
1736847470000|2025-01-14 09:37:50|999.11|996.71|999.11|996.71|999.11|996.71|999.11|996.71|0
1736847480000|2025-01-14 09:38:00|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1736847490000|2025-01-14 09:38:10|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1736847500000|2025-01-14 09:38:20|998.79|996.39|998.89|996.49|999.01|996.61|998.57|996.17|0
1736847510000|2025-01-14 09:38:30|999.01|996.61|999.22|996.82|999.22|996.82|999.01|996.61|0
1736847520000|2025-01-14 09:38:40|999.01|996.61|999.22|996.82|999.22|996.82|999.01|996.61|0
1736847530000|2025-01-14 09:38:50|999.01|996.61|999.22|996.82|999.22|996.82|999.01|996.61|0
1736847540000|2025-01-14 09:39:00|999.01|996.61|999.44|997.04|999.44|997.04|999.01|996.61|0
1736847560000|2025-01-14 09:39:20|999.22|996.82|999.22|996.82|999.22|996.82|999.11|996.71|0
1736847570000|2025-01-14 09:39:30|999.11|996.71|999.22|996.82|999.22|996.82|999.11|996.71|0
1736847580000|2025-01-14 09:39:40|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1736847590000|2025-01-14 09:39:50|998.79|996.39|999.01|996.61|999.01|996.61|998.79|996.39|0
1736847600000|2025-01-14 09:40:00|998.89|996.49|997.92|995.52|998.89|996.49|997.71|995.31|0
1736847610000|2025-01-14 09:40:10|998.03|995.63|998.14|995.74|998.14|995.74|998.03|995.63|0
1736847620000|2025-01-14 09:40:20|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1736847630000|2025-01-14 09:40:30|997.71|995.31|997.71|995.31|997.92|995.52|997.71|995.31|0
1736847640000|2025-01-14 09:40:40|997.49|995.09|997.71|995.31|997.81|995.41|997.49|995.09|0
1736847650000|2025-01-14 09:40:50|997.92|995.52|998.14|995.74|998.14|995.74|997.92|995.52|0
1736847660000|2025-01-14 09:41:00|998.36|995.96|998.46|996.06|998.46|996.06|998.36|995.96|0
1736847670000|2025-01-14 09:41:10|998.57|996.17|998.79|996.39|998.79|996.39|998.57|996.17|0
1736847680000|2025-01-14 09:41:20|998.57|996.17|998.36|995.96|998.57|996.17|998.36|995.96|0
1736847690000|2025-01-14 09:41:30|998.57|996.17|998.36|995.96|998.57|996.17|998.36|995.96|0
1736847700000|2025-01-14 09:41:40|998.57|996.17|998.36|995.96|998.57|996.17|998.36|995.96|0
1736847710000|2025-01-14 09:41:50|998.14|995.74|998.36|995.96|998.36|995.96|998.14|995.74|0
1736847720000|2025-01-14 09:42:00|998.57|996.17|998.46|996.06|998.57|996.17|998.46|996.06|0
1736847730000|2025-01-14 09:42:10|998.57|996.17|998.57|996.17|998.79|996.39|998.57|996.17|0
1736847740000|2025-01-14 09:42:20|999.01|996.61|999.22|996.82|999.22|996.82|999.01|996.61|0
1736847750000|2025-01-14 09:42:30|999.33|996.93|999.22|996.82|999.33|996.93|999.22|996.82|0
1736847770000|2025-01-14 09:42:50|999.33|996.93|999.01|996.61|999.33|996.93|999.01|996.61|0
1736847780000|2025-01-14 09:43:00|998.79|996.39|998.68|996.28|998.79|996.39|998.68|996.28|0
1736847790000|2025-01-14 09:43:10|998.79|996.39|999.11|996.71|999.11|996.71|998.79|996.39|0
1736847800000|2025-01-14 09:43:20|999.22|996.82|999.44|997.04|999.44|997.04|999.22|996.82|0
1736847820000|2025-01-14 09:43:40|999.66|997.26|999.76|997.36|999.87|997.47|999.66|997.26|0
1736847840000|2025-01-14 09:44:00|999.66|997.26|999.66|997.26|999.66|997.26|999.54|997.14|0
1736847850000|2025-01-14 09:44:10|999.54|997.14|999.44|997.04|999.54|997.14|999.44|997.04|0
1736847860000|2025-01-14 09:44:20|999.33|996.93|999.33|996.93|999.33|996.93|999.33|996.93|0
1736847870000|2025-01-14 09:44:30|999.44|997.04|999.87|997.47|999.87|997.47|999.44|997.04|0
1736847880000|2025-01-14 09:44:40|999.66|997.26|999.87|997.47|999.87|997.47|999.66|997.26|0
1736847890000|2025-01-14 09:44:50|999.66|997.26|999.76|997.36|999.76|997.36|999.66|997.26|0
1736847900000|2025-01-14 09:45:00|999.87|997.47|999.44|997.04|999.87|997.47|999.44|997.04|0
1736847910000|2025-01-14 09:45:10|999.22|996.82|999.33|996.93|999.33|996.93|999.22|996.82|0
1736847920000|2025-01-14 09:45:20|999.54|997.14|999.54|997.14|999.54|997.14|999.44|997.04|0
1736847930000|2025-01-14 09:45:30|999.44|997.04|999.44|997.04|999.44|997.04|999.44|997.04|0
1736847940000|2025-01-14 09:45:40|999.54|997.14|999.01|996.61|999.54|997.14|999.01|996.61|0
1736847950000|2025-01-14 09:45:50|999|996.6|998.79|996.39|999|996.6|998.79|996.39|0
1736847960000|2025-01-14 09:46:00|998.46|996.06|998.57|996.17|998.57|996.17|998.46|996.06|0
1736847980000|2025-01-14 09:46:20|998.35|995.95|998.35|995.95|998.35|995.95|998.35|995.95|0
1736847990000|2025-01-14 09:46:30|998.68|996.28|998.35|995.95|998.68|996.28|998.35|995.95|0
1736848000000|2025-01-14 09:46:40|998.46|996.06|998.57|996.17|998.57|996.17|998.46|996.06|0
1736848010000|2025-01-14 09:46:50|998.46|996.06|998.57|996.17|998.57|996.17|998.46|996.06|0
1736848020000|2025-01-14 09:47:00|998.35|995.95|998.57|996.17|998.57|996.17|998.35|995.95|0
1736848040000|2025-01-14 09:47:20|998.67|996.27|999|996.6|999|996.6|998.67|996.27|0
1736848050000|2025-01-14 09:47:30|998.79|996.39|999.22|996.82|999.22|996.82|998.79|996.39|0
1736848060000|2025-01-14 09:47:40|999.11|996.71|999|996.6|999.22|996.82|999|996.6|0
1736848080000|2025-01-14 09:48:00|999.11|996.71|999.11|996.71|999.11|996.71|999.11|996.71|0
1736848090000|2025-01-14 09:48:10|999.22|996.82|999|996.6|999.22|996.82|999|996.6|0
1736848100000|2025-01-14 09:48:20|999.11|996.71|999|996.6|999.11|996.71|999|996.6|0
1736848110000|2025-01-14 09:48:30|999.11|996.71|999|996.6|999.11|996.71|999|996.6|0
1736848120000|2025-01-14 09:48:40|999.11|996.71|998.57|996.17|999.11|996.71|998.46|996.06|0
1736848130000|2025-01-14 09:48:50|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1736848140000|2025-01-14 09:49:00|998.57|996.17|998.57|996.17|998.57|996.17|998.57|996.17|0
1736848150000|2025-01-14 09:49:10|998.67|996.27|998.67|996.27|998.67|996.27|998.57|996.17|0
1736848160000|2025-01-14 09:49:20|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1736848190000|2025-01-14 09:49:50|998.89|996.49|999|996.6|999|996.6|998.79|996.39|0
1736848200000|2025-01-14 09:50:00|999.22|996.82|999.22|996.82|999.32|996.92|999.22|996.82|0
1736848210000|2025-01-14 09:50:10|999.44|997.04|999.22|996.82|999.44|997.04|999.22|996.82|0
1736848220000|2025-01-14 09:50:20|999|996.6|998.79|996.39|999|996.6|998.79|996.39|0
1736848230000|2025-01-14 09:50:30|999.22|996.82|998.67|996.27|999.22|996.82|998.57|996.17|0
1736848240000|2025-01-14 09:50:40|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1736848250000|2025-01-14 09:50:50|998.67|996.27|998.79|996.39|998.79|996.39|998.67|996.27|0
1736848260000|2025-01-14 09:51:00|998.67|996.27|998.57|996.17|998.67|996.27|998.57|996.17|0
1736848270000|2025-01-14 09:51:10|998.79|996.39|999.22|996.82|999.32|996.92|998.79|996.39|0
1736848290000|2025-01-14 09:51:30|999.11|996.71|998.57|996.17|999.11|996.71|998.35|995.95|0
1736848300000|2025-01-14 09:51:40|998.35|995.95|998.35|995.95|998.57|996.17|998.35|995.95|0
1736848310000|2025-01-14 09:51:50|998.24|995.84|998.24|995.84|998.24|995.84|998.24|995.84|0
1736848320000|2025-01-14 09:52:00|998.14|995.74|998.35|995.95|998.57|996.17|998.14|995.74|0
1736848330000|2025-01-14 09:52:10|998.14|995.74|997.92|995.52|998.14|995.74|997.7|995.3|0
1736848340000|2025-01-14 09:52:20|998.14|995.74|998.24|995.84|998.24|995.84|998.14|995.74|0
1736848350000|2025-01-14 09:52:30|998.35|995.95|998.24|995.84|998.35|995.95|998.24|995.84|0
1736848360000|2025-01-14 09:52:40|998.35|995.95|998.35|995.95|998.35|995.95|998.14|995.74|0
1736848370000|2025-01-14 09:52:50|998.46|996.06|998.46|996.06|998.46|996.06|998.35|995.95|0
1736848380000|2025-01-14 09:53:00|998.35|995.95|998.14|995.74|998.57|996.17|998.14|995.74|0
1736848390000|2025-01-14 09:53:10|998.35|995.95|998.14|995.74|998.35|995.95|998.14|995.74|0
1736848400000|2025-01-14 09:53:20|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1736848410000|2025-01-14 09:53:30|998.14|995.74|998.14|995.74|998.14|995.74|998.14|995.74|0
1736848420000|2025-01-14 09:53:40|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1736848430000|2025-01-14 09:53:50|997.7|995.3|997.92|995.52|997.92|995.52|997.7|995.3|0
1736848440000|2025-01-14 09:54:00|997.7|995.3|997.7|995.3|997.7|995.3|997.7|995.3|0
1736848450000|2025-01-14 09:54:10|997.81|995.41|997.7|995.3|997.81|995.41|997.7|995.3|0
1736848460000|2025-01-14 09:54:20|997.81|995.41|997.81|995.41|997.81|995.41|997.7|995.3|0
1736848470000|2025-01-14 09:54:30|997.7|995.3|997.59|995.19|997.7|995.3|997.59|995.19|0
1736848480000|2025-01-14 09:54:40|997.48|995.08|997.59|995.19|997.59|995.19|997.48|995.08|0
1736848490000|2025-01-14 09:54:50|997.48|995.08|997.27|994.87|997.48|995.08|997.27|994.87|0
1736848500000|2025-01-14 09:55:00|997.05|994.65|997.05|994.65|997.05|994.65|997.05|994.65|0
1736848510000|2025-01-14 09:55:10|996.83|994.43|996.83|994.43|996.83|994.43|996.83|994.43|0
1736848530000|2025-01-14 09:55:30|997.05|994.65|997.05|994.65|997.05|994.65|997.05|994.65|0
1736848540000|2025-01-14 09:55:40|997.15|994.75|997.15|994.75|997.15|994.75|997.15|994.75|0
1736848550000|2025-01-14 09:55:50|997.05|994.65|996.94|994.54|997.05|994.65|996.83|994.43|0
1736848560000|2025-01-14 09:56:00|996.83|994.43|998.13|995.73|998.13|995.73|996.83|994.43|0
1736848570000|2025-01-14 09:56:10|998.35|995.95|998.57|996.17|998.57|996.17|998.35|995.95|0
1736848580000|2025-01-14 09:56:20|998.78|996.38|998.57|996.17|998.78|996.38|998.57|996.17|0
1736848610000|2025-01-14 09:56:50|998.35|995.95|998.24|995.84|998.35|995.95|998.24|995.84|0
1736848620000|2025-01-14 09:57:00|998.13|995.73|998.35|995.95|998.35|995.95|998.13|995.73|0
1736848630000|2025-01-14 09:57:10|998.57|996.17|998.46|996.06|998.57|996.17|998.46|996.06|0
1736848640000|2025-01-14 09:57:20|998.57|996.17|998.89|996.49|999|996.6|998.57|996.17|0
1736848650000|2025-01-14 09:57:30|999|996.6|999|996.6|999|996.6|999|996.6|0
1736848670000|2025-01-14 09:57:50|998.78|996.38|998.78|996.38|998.78|996.38|998.78|996.38|0
1736848690000|2025-01-14 09:58:10|998.89|996.49|998.78|996.38|998.89|996.49|998.78|996.38|0
1736848700000|2025-01-14 09:58:20|998.89|996.49|998.78|996.38|998.89|996.49|998.78|996.38|0
1736848710000|2025-01-14 09:58:30|998.57|996.17|998.78|996.38|998.78|996.38|998.57|996.17|0
1736848720000|2025-01-14 09:58:40|998.57|996.17|998.35|995.95|998.57|996.17|998.35|995.95|0
1736848730000|2025-01-14 09:58:50|998.57|996.17|998.78|996.38|998.78|996.38|998.57|996.17|0
1736848740000|2025-01-14 09:59:00|998.57|996.17|998.35|995.95|998.57|996.17|998.13|995.73|0
1736848750000|2025-01-14 09:59:10|998.13|995.73|997.92|995.52|998.13|995.73|997.92|995.52|0
1736848760000|2025-01-14 09:59:20|998.13|995.73|997.92|995.52|998.13|995.73|997.92|995.52|0
1736848770000|2025-01-14 09:59:30|998.13|995.73|997.92|995.52|998.13|995.73|997.92|995.52|0
1736848780000|2025-01-14 09:59:40|998.02|995.62|998.13|995.73|998.13|995.73|998.02|995.62|0
1736848790000|2025-01-14 09:59:50|998.02|995.62|998.35|995.95|998.35|995.95|998.02|995.62|0
1736848800000|2025-01-14 10:00:00|998.45|996.05|998.13|995.73|998.45|996.05|998.13|995.73|0
1736848810000|2025-01-14 10:00:10|997.92|995.52|997.27|994.87|997.92|995.52|997.27|994.87|0
1736848820000|2025-01-14 10:00:20|997.05|994.65|996.83|994.43|997.05|994.65|996.83|994.43|0
1736848830000|2025-01-14 10:00:30|996.4|994|996.62|994.22|996.62|994.22|996.4|994|0
1736848860000|2025-01-14 10:01:00|996.29|993.89|996.62|994.22|996.62|994.22|996.18|993.78|0
1736848870000|2025-01-14 10:01:10|996.5|994.1|996.5|994.1|996.5|994.1|996.5|994.1|0
1736848880000|2025-01-14 10:01:20|996.4|994|996.5|994.1|996.5|994.1|996.4|994|0
1736848890000|2025-01-14 10:01:30|996.72|994.32|996.83|994.43|996.83|994.43|996.62|994.22|0
1736848900000|2025-01-14 10:01:40|996.72|994.32|996.62|994.22|996.72|994.32|996.62|994.22|0
1736848910000|2025-01-14 10:01:50|996.4|994|996.83|994.43|996.83|994.43|995.97|993.57|0
1736848920000|2025-01-14 10:02:00|996.72|994.32|996.83|994.43|996.83|994.43|996.72|994.32|0
1736848930000|2025-01-14 10:02:10|996.62|994.22|996.5|994.1|996.62|994.22|996.5|994.1|0
1736848940000|2025-01-14 10:02:20|996.4|994|996.4|994|996.4|994|996.4|994|0
1736848950000|2025-01-14 10:02:30|996.62|994.22|996.4|994|996.62|994.22|996.4|994|0
1736848970000|2025-01-14 10:02:50|997.27|994.87|996.83|994.43|997.27|994.87|996.83|994.43|0
1736848990000|2025-01-14 10:03:10|997.05|994.65|997.05|994.65|997.05|994.65|997.05|994.65|0
1736849000000|2025-01-14 10:03:20|997.27|994.87|997.37|994.97|997.37|994.97|997.27|994.87|0
1736849010000|2025-01-14 10:03:30|997.7|995.3|997.92|995.52|997.92|995.52|997.7|995.3|0
1736849020000|2025-01-14 10:03:40|997.8|995.4|997.8|995.4|997.8|995.4|997.7|995.3|0
1736849030000|2025-01-14 10:03:50|998.13|995.73|998.35|995.95|998.35|995.95|998.13|995.73|0
1736849040000|2025-01-14 10:04:00|998.13|995.73|998.35|995.95|998.35|995.95|998.13|995.73|0
1736849050000|2025-01-14 10:04:10|998.57|996.17|998.57|996.17|998.57|996.17|998.57|996.17|0
1736849060000|2025-01-14 10:04:20|998.45|996.05|998.78|996.38|998.78|996.38|998.35|995.95|0
1736849070000|2025-01-14 10:04:30|999.43|997.03|999.43|997.03|999.43|997.03|999.43|997.03|0
1736849080000|2025-01-14 10:04:40|999|996.6|999|996.6|999|996.6|999|996.6|0
1736849090000|2025-01-14 10:04:50|999.1|996.7|999|996.6|999.1|996.7|999|996.6|0
1736849100000|2025-01-14 10:05:00|999.22|996.82|999.22|996.82|999.22|996.82|999|996.6|0
1736849110000|2025-01-14 10:05:10|999.1|996.7|998.78|996.38|999.1|996.7|998.78|996.38|0
1736849120000|2025-01-14 10:05:20|998.89|996.49|999|996.6|999|996.6|998.78|996.38|0
1736849140000|2025-01-14 10:05:40|999.1|996.7|999.1|996.7|999.1|996.7|999.1|996.7|0
1736849150000|2025-01-14 10:05:50|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1736849160000|2025-01-14 10:06:00|999|996.6|999.43|997.03|999.43|997.03|999|996.6|0
1736849180000|2025-01-14 10:06:20|999.22|996.82|999.32|996.92|999.32|996.92|999.22|996.82|0
1736849190000|2025-01-14 10:06:30|999.65|997.25|999.87|997.47|999.87|997.47|999.65|997.25|0
1736849200000|2025-01-14 10:06:40|999.75|997.35|999.65|997.25|999.75|997.35|999.65|997.25|0
1736849210000|2025-01-14 10:06:50|999.75|997.35|999.65|997.25|999.75|997.35|999.65|997.25|0
1736849220000|2025-01-14 10:07:00|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736849230000|2025-01-14 10:07:10|999.65|997.25|999.87|997.47|999.87|997.47|999.65|997.25|0
1736849240000|2025-01-14 10:07:20|999.54|997.14|999.32|996.92|999.54|997.14|999.32|996.92|0
1736849250000|2025-01-14 10:07:30|998.89|996.49|998.89|996.49|998.89|996.49|998.78|996.38|0
1736849260000|2025-01-14 10:07:40|999.1|996.7|999.1|996.7|999.1|996.7|999|996.6|0
1736849270000|2025-01-14 10:07:50|999.22|996.82|999|996.6|999.22|996.82|999|996.6|0
1736849300000|2025-01-14 10:08:20|998.78|996.38|998.78|996.38|998.78|996.38|998.78|996.38|0
1736849310000|2025-01-14 10:08:30|998.89|996.49|999|996.6|999|996.6|998.89|996.49|0
1736849320000|2025-01-14 10:08:40|998.89|996.49|999|996.6|999|996.6|998.89|996.49|0
1736849340000|2025-01-14 10:09:00|998.78|996.38|998.78|996.38|998.78|996.38|998.78|996.38|0
1736849350000|2025-01-14 10:09:10|999|996.6|999.21|996.81|999.21|996.81|999|996.6|0
1736849390000|2025-01-14 10:09:50|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736849400000|2025-01-14 10:10:00|999.86|997.46|999.86|997.46|999.86|997.46|999.86|997.46|0
1736849410000|2025-01-14 10:10:10|1000.08|997.68|999.65|997.25|1000.08|997.68|999.65|997.25|0
1736849420000|2025-01-14 10:10:20|999.1|996.7|998.56|996.16|999.21|996.81|998.56|996.16|0
1736849430000|2025-01-14 10:10:30|998.13|995.73|998.13|995.73|998.13|995.73|998.13|995.73|0
1736849450000|2025-01-14 10:10:50|997.91|995.51|997.7|995.3|997.91|995.51|997.58|995.18|0
1736849460000|2025-01-14 10:11:00|997.8|995.4|997.48|995.08|997.91|995.51|997.48|995.08|0
1736849470000|2025-01-14 10:11:10|997.7|995.3|997.7|995.3|997.7|995.3|997.7|995.3|0
1736849530000|2025-01-14 10:12:10|997.91|995.51|997.7|995.3|997.91|995.51|997.7|995.3|0
1736849540000|2025-01-14 10:12:20|997.48|995.08|997.7|995.3|997.7|995.3|997.48|995.08|0
1736849550000|2025-01-14 10:12:30|997.58|995.18|997.7|995.3|997.7|995.3|997.58|995.18|0
1736849560000|2025-01-14 10:12:40|997.26|994.86|997.37|994.97|997.48|995.08|997.26|994.86|0
1736849570000|2025-01-14 10:12:50|997.48|995.08|997.37|994.97|997.48|995.08|997.37|994.97|0
1736849580000|2025-01-14 10:13:00|997.26|994.86|997.58|995.18|997.58|995.18|997.26|994.86|0
1736849590000|2025-01-14 10:13:10|997.26|994.86|997.48|995.08|997.48|995.08|997.26|994.86|0
1736849620000|2025-01-14 10:13:40|997.26|994.86|997.26|994.86|997.26|994.86|997.26|994.86|0
1736849630000|2025-01-14 10:13:50|997.05|994.65|996.61|994.21|997.05|994.65|996.61|994.21|0
1736849640000|2025-01-14 10:14:00|996.93|994.53|996.93|994.53|997.05|994.65|996.93|994.53|0
1736849650000|2025-01-14 10:14:10|996.83|994.43|996.93|994.53|997.05|994.65|996.83|994.43|0
1736849660000|2025-01-14 10:14:20|997.05|994.65|996.93|994.53|997.05|994.65|996.93|994.53|0
1736849670000|2025-01-14 10:14:30|996.83|994.43|997.04|994.64|997.04|994.64|996.83|994.43|0
1736849680000|2025-01-14 10:14:40|997.15|994.75|997.04|994.64|997.15|994.75|996.93|994.53|0
1736849690000|2025-01-14 10:14:50|997.26|994.86|996.93|994.53|997.26|994.86|996.93|994.53|0
1736849700000|2025-01-14 10:15:00|997.04|994.64|996.61|994.21|997.04|994.64|996.61|994.21|0
1736849710000|2025-01-14 10:15:10|996.39|993.99|996.72|994.32|996.72|994.32|996.39|993.99|0
1736849720000|2025-01-14 10:15:20|996.83|994.43|996.72|994.32|996.83|994.43|996.61|994.21|0
1736849730000|2025-01-14 10:15:30|996.83|994.43|996.83|994.43|996.83|994.43|996.83|994.43|0
1736849740000|2025-01-14 10:15:40|997.04|994.64|997.04|994.64|997.04|994.64|996.83|994.43|0
1736849750000|2025-01-14 10:15:50|996.61|994.21|996.61|994.21|996.83|994.43|996.61|994.21|0
1736849760000|2025-01-14 10:16:00|996.83|994.43|997.04|994.64|997.04|994.64|996.83|994.43|0
1736849770000|2025-01-14 10:16:10|996.83|994.43|996.83|994.43|996.83|994.43|996.72|994.32|0
1736849780000|2025-01-14 10:16:20|996.93|994.53|996.93|994.53|996.93|994.53|996.93|994.53|0
1736849790000|2025-01-14 10:16:30|997.04|994.64|997.04|994.64|997.04|994.64|997.04|994.64|0
1736849800000|2025-01-14 10:16:40|997.15|994.75|997.26|994.86|997.26|994.86|997.15|994.75|0
1736849810000|2025-01-14 10:16:50|997.04|994.64|997.15|994.75|997.26|994.86|997.04|994.64|0
1736849820000|2025-01-14 10:17:00|997.26|994.86|997.26|994.86|997.26|994.86|997.26|994.86|0
1736849830000|2025-01-14 10:17:10|997.48|995.08|997.69|995.29|997.69|995.29|997.48|995.08|0
1736849840000|2025-01-14 10:17:20|998.13|995.73|998.34|995.94|998.34|995.94|998.13|995.73|0
1736849850000|2025-01-14 10:17:30|998.23|995.83|998.56|996.16|998.56|996.16|998.23|995.83|0
1736849860000|2025-01-14 10:17:40|998.34|995.94|998.13|995.73|998.34|995.94|998.13|995.73|0
1736849870000|2025-01-14 10:17:50|997.91|995.51|997.91|995.51|997.91|995.51|997.91|995.51|0
1736849880000|2025-01-14 10:18:00|998.13|995.73|998.13|995.73|998.13|995.73|998.13|995.73|0
1736849890000|2025-01-14 10:18:10|997.91|995.51|997.91|995.51|997.91|995.51|997.91|995.51|0
1736849900000|2025-01-14 10:18:20|997.69|995.29|997.48|995.08|997.69|995.29|997.48|995.08|0
1736849910000|2025-01-14 10:18:30|997.69|995.29|997.69|995.29|997.69|995.29|997.69|995.29|0
1736849920000|2025-01-14 10:18:40|997.48|995.08|997.69|995.29|997.69|995.29|997.48|995.08|0
1736849930000|2025-01-14 10:18:50|997.48|995.08|997.69|995.29|997.69|995.29|997.48|995.08|0
1736849940000|2025-01-14 10:19:00|997.48|995.08|997.69|995.29|997.69|995.29|997.48|995.08|0
1736849950000|2025-01-14 10:19:10|997.48|995.08|997.48|995.08|997.48|995.08|997.48|995.08|0
1736849960000|2025-01-14 10:19:20|997.69|995.29|997.8|995.4|997.91|995.51|997.69|995.29|0
1736849970000|2025-01-14 10:19:30|997.91|995.51|997.91|995.51|997.91|995.51|997.91|995.51|0
1736849980000|2025-01-14 10:19:40|997.69|995.29|997.8|995.4|997.8|995.4|997.69|995.29|0
1736849990000|2025-01-14 10:19:50|997.69|995.29|997.48|995.08|997.69|995.29|997.48|995.08|0
1736850000000|2025-01-14 10:20:00|997.58|995.18|997.48|995.08|997.58|995.18|997.26|994.86|0
1736850010000|2025-01-14 10:20:10|997.36|994.96|997.26|994.86|997.36|994.96|997.26|994.86|0
1736850030000|2025-01-14 10:20:30|997.04|994.64|996.39|993.99|997.04|994.64|996.39|993.99|0
1736850040000|2025-01-14 10:20:40|996.61|994.21|996.61|994.21|996.61|994.21|996.61|994.21|0
1736850050000|2025-01-14 10:20:50|996.71|994.31|996.83|994.43|996.83|994.43|996.71|994.31|0
1736850060000|2025-01-14 10:21:00|996.93|994.53|996.83|994.43|996.93|994.53|996.83|994.43|0
1736850070000|2025-01-14 10:21:10|997.04|994.64|997.04|994.64|997.04|994.64|997.04|994.64|0
1736850080000|2025-01-14 10:21:20|997.15|994.75|997.15|994.75|997.26|994.86|997.15|994.75|0
1736850090000|2025-01-14 10:21:30|997.26|994.86|997.26|994.86|997.26|994.86|997.15|994.75|0
1736850100000|2025-01-14 10:21:40|997.48|995.08|997.48|995.08|997.48|995.08|997.48|995.08|0
1736850110000|2025-01-14 10:21:50|997.26|994.86|997.26|994.86|997.26|994.86|997.26|994.86|0
1736850120000|2025-01-14 10:22:00|997.48|995.08|997.36|994.96|997.48|995.08|997.36|994.96|0
1736850130000|2025-01-14 10:22:10|997.48|995.08|997.15|994.75|997.48|995.08|997.04|994.64|0
1736850140000|2025-01-14 10:22:20|997.04|994.64|997.04|994.64|997.04|994.64|997.04|994.64|0
1736850150000|2025-01-14 10:22:30|997.26|994.86|997.26|994.86|997.26|994.86|997.26|994.86|0
1736850160000|2025-01-14 10:22:40|997.15|994.75|997.04|994.64|997.15|994.75|997.04|994.64|0
1736850190000|2025-01-14 10:23:10|997.15|994.75|996.83|994.43|997.26|994.86|996.83|994.43|0
1736850210000|2025-01-14 10:23:30|996.61|994.21|996.61|994.21|996.61|994.21|996.61|994.21|0
1736850220000|2025-01-14 10:23:40|996.5|994.1|996.39|993.99|996.5|994.1|996.39|993.99|0
1736850230000|2025-01-14 10:23:50|996.61|994.21|996.39|993.99|996.61|994.21|996.39|993.99|0
1736850240000|2025-01-14 10:24:00|996.28|993.88|996.28|993.88|996.28|993.88|996.28|993.88|0
1736850250000|2025-01-14 10:24:10|996.39|993.99|996.39|993.99|996.39|993.99|996.39|993.99|0
1736850260000|2025-01-14 10:24:20|996.18|993.78|996.18|993.78|996.18|993.78|996.18|993.78|0
1736850280000|2025-01-14 10:24:40|996.17|993.77|996.17|993.77|996.17|993.77|996.17|993.77|0
1736850290000|2025-01-14 10:24:50|996.39|993.99|996.17|993.77|996.39|993.99|996.17|993.77|0
1736850300000|2025-01-14 10:25:00|995.74|993.34|995.96|993.56|995.96|993.56|995.74|993.34|0
1736850310000|2025-01-14 10:25:10|995.85|993.45|995.96|993.56|995.96|993.56|995.85|993.45|0
1736850320000|2025-01-14 10:25:20|995.74|993.34|995.96|993.56|995.96|993.56|995.74|993.34|0
1736850330000|2025-01-14 10:25:30|995.74|993.34|995.96|993.56|995.96|993.56|995.74|993.34|0
1736850340000|2025-01-14 10:25:40|996.06|993.66|996.17|993.77|996.39|993.99|996.06|993.66|0
1736850350000|2025-01-14 10:25:50|995.96|993.56|995.96|993.56|995.96|993.56|995.96|993.56|0
1736850370000|2025-01-14 10:26:10|996.17|993.77|996.39|993.99|996.39|993.99|996.17|993.77|0
1736850380000|2025-01-14 10:26:20|996.61|994.21|996.17|993.77|996.61|994.21|996.17|993.77|0
1736850390000|2025-01-14 10:26:30|995.74|993.34|995.96|993.56|995.96|993.56|995.74|993.34|0
1736850400000|2025-01-14 10:26:40|995.74|993.34|995.74|993.34|995.74|993.34|995.74|993.34|0
1736850420000|2025-01-14 10:27:00|995.63|993.23|995.52|993.12|995.63|993.23|995.52|993.12|0
1736850430000|2025-01-14 10:27:10|995.31|992.91|995.41|993.01|995.41|993.01|995.31|992.91|0
1736850440000|2025-01-14 10:27:20|995.52|993.12|995.31|992.91|995.52|993.12|995.31|992.91|0
1736850450000|2025-01-14 10:27:30|995.09|992.69|995.19|992.79|995.31|992.91|995.09|992.69|0
1736850460000|2025-01-14 10:27:40|995.09|992.69|994.44|992.04|995.09|992.69|994.44|992.04|0
1736850480000|2025-01-14 10:28:00|994.66|992.26|994.98|992.58|994.98|992.58|994.66|992.26|0
1736850490000|2025-01-14 10:28:10|995.09|992.69|995.09|992.69|995.09|992.69|995.09|992.69|0
1736850510000|2025-01-14 10:28:30|995.31|992.91|995.31|992.91|995.31|992.91|995.31|992.91|0
1736850520000|2025-01-14 10:28:40|995.09|992.69|995.09|992.69|995.19|992.79|995.09|992.69|0
1736850530000|2025-01-14 10:28:50|995.19|992.79|995.52|993.12|995.52|993.12|995.19|992.79|0
1736850560000|2025-01-14 10:29:20|995.31|992.91|995.09|992.69|995.31|992.91|995.09|992.69|0
1736850570000|2025-01-14 10:29:30|995.31|992.91|995.31|992.91|995.31|992.91|995.31|992.91|0
1736850580000|2025-01-14 10:29:40|995.52|993.12|995.52|993.12|995.52|993.12|995.52|993.12|0
1736850590000|2025-01-14 10:29:50|995.41|993.01|995.31|992.91|995.52|993.12|995.31|992.91|0
1736850600000|2025-01-14 10:30:00|995.41|993.01|995.31|992.91|995.41|993.01|995.09|992.69|0
1736850610000|2025-01-14 10:30:10|995.19|992.79|995.31|992.91|995.31|992.91|995.19|992.79|0
1736850620000|2025-01-14 10:30:20|995.52|993.12|995.31|992.91|995.52|993.12|995.31|992.91|0
1736850640000|2025-01-14 10:30:40|995.52|993.12|995.52|993.12|995.74|993.34|995.52|993.12|0
1736850650000|2025-01-14 10:30:50|995.31|992.91|995.52|993.12|995.52|993.12|995.31|992.91|0
1736850660000|2025-01-14 10:31:00|995.31|992.91|995.31|992.91|995.41|993.01|995.31|992.91|0
1736850670000|2025-01-14 10:31:10|995.52|993.12|995.52|993.12|995.52|993.12|995.52|993.12|0
1736850680000|2025-01-14 10:31:20|995.74|993.34|995.84|993.44|995.84|993.44|995.63|993.23|0
1736850690000|2025-01-14 10:31:30|995.96|993.56|995.96|993.56|995.96|993.56|995.96|993.56|0
1736850700000|2025-01-14 10:31:40|996.06|993.66|996.17|993.77|996.17|993.77|995.96|993.56|0
1736850720000|2025-01-14 10:32:00|995.96|993.56|996.06|993.66|996.17|993.77|995.96|993.56|0
1736850730000|2025-01-14 10:32:10|996.17|993.77|996.06|993.66|996.17|993.77|996.06|993.66|0
1736850740000|2025-01-14 10:32:20|996.17|993.77|995.96|993.56|996.17|993.77|995.96|993.56|0
1736850750000|2025-01-14 10:32:30|996.17|993.77|995.96|993.56|996.17|993.77|995.96|993.56|0
1736850760000|2025-01-14 10:32:40|995.84|993.44|995.84|993.44|995.84|993.44|995.84|993.44|0
1736850770000|2025-01-14 10:32:50|995.96|993.56|996.82|994.42|996.82|994.42|995.96|993.56|0
1736850780000|2025-01-14 10:33:00|996.93|994.53|997.04|994.64|997.04|994.64|996.82|994.42|0
1736850790000|2025-01-14 10:33:10|996.93|994.53|996.82|994.42|996.93|994.53|996.82|994.42|0
1736850800000|2025-01-14 10:33:20|996.93|994.53|996.82|994.42|996.93|994.53|996.82|994.42|0
1736850810000|2025-01-14 10:33:30|996.93|994.53|997.47|995.07|997.47|995.07|996.93|994.53|0
1736850820000|2025-01-14 10:33:40|997.69|995.29|997.69|995.29|997.69|995.29|997.69|995.29|0
1736850840000|2025-01-14 10:34:00|997.47|995.07|997.47|995.07|997.58|995.18|997.47|995.07|0
1736850850000|2025-01-14 10:34:10|997.26|994.86|997.69|995.29|997.69|995.29|997.26|994.86|0
1736850860000|2025-01-14 10:34:20|997.47|995.07|997.47|995.07|997.47|995.07|997.47|995.07|0
1736850870000|2025-01-14 10:34:30|997.58|995.18|997.79|995.39|997.91|995.51|997.58|995.18|0
1736850880000|2025-01-14 10:34:40|997.69|995.29|998.79|996.39|998.79|996.39|997.69|995.29|0
1736850890000|2025-01-14 10:34:50|998.68|996.28|998.79|996.39|998.79|996.39|998.68|996.28|0
1736850900000|2025-01-14 10:35:00|998.9|996.5|999.22|996.82|999.22|996.82|998.9|996.5|0
1736850910000|2025-01-14 10:35:10|999.11|996.71|999.01|996.61|999.11|996.71|999.01|996.61|0
1736850920000|2025-01-14 10:35:20|998.9|996.5|998.79|996.39|998.9|996.5|998.79|996.39|0
1736850940000|2025-01-14 10:35:40|998.58|996.18|998.68|996.28|998.68|996.28|998.58|996.18|0
1736850950000|2025-01-14 10:35:50|998.58|996.18|999.44|997.04|999.44|997.04|998.58|996.18|0
1736850960000|2025-01-14 10:36:00|999.66|997.26|999.44|997.04|999.66|997.26|999.44|997.04|0
1736850970000|2025-01-14 10:36:10|999.33|996.93|999.44|997.04|999.44|997.04|999.33|996.93|0
1736850980000|2025-01-14 10:36:20|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1736850990000|2025-01-14 10:36:30|999.33|996.93|999.33|996.93|999.33|996.93|999.33|996.93|0
1736851000000|2025-01-14 10:36:40|999.44|997.04|999.66|997.26|999.66|997.26|999.44|997.04|0
1736851020000|2025-01-14 10:37:00|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851030000|2025-01-14 10:37:10|1000.31|997.91|1000.31|997.91|1000.31|997.91|1000.31|997.91|0
1736851040000|2025-01-14 10:37:20|1000.19|997.79|999.98|997.58|1000.19|997.79|999.98|997.58|0
1736851050000|2025-01-14 10:37:30|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851060000|2025-01-14 10:37:40|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736851070000|2025-01-14 10:37:50|999.76|997.36|999.76|997.36|999.76|997.36|999.76|997.36|0
1736851080000|2025-01-14 10:38:00|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736851100000|2025-01-14 10:38:20|999.76|997.36|999.87|997.47|999.87|997.47|999.66|997.26|0
1736851110000|2025-01-14 10:38:30|999.54|997.14|999.44|997.04|999.54|997.14|999.44|997.04|0
1736851120000|2025-01-14 10:38:40|999.22|996.82|999.11|996.71|999.22|996.82|999.11|996.71|0
1736851130000|2025-01-14 10:38:50|998.57|996.17|998.14|995.74|998.57|996.17|998.14|995.74|0
1736851140000|2025-01-14 10:39:00|998.36|995.96|998.57|996.17|998.57|996.17|998.36|995.96|0
1736851170000|2025-01-14 10:39:30|998.68|996.28|998.68|996.28|998.68|996.28|998.68|996.28|0
1736851180000|2025-01-14 10:39:40|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1736851190000|2025-01-14 10:39:50|998.89|996.49|999.01|996.61|999.01|996.61|998.89|996.49|0
1736851200000|2025-01-14 10:40:00|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1736851220000|2025-01-14 10:40:20|999.44|997.04|999.22|996.82|999.44|997.04|999.22|996.82|0
1736851240000|2025-01-14 10:40:40|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1736851250000|2025-01-14 10:40:50|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1736851260000|2025-01-14 10:41:00|998.57|996.17|998.57|996.17|998.57|996.17|998.57|996.17|0
1736851270000|2025-01-14 10:41:10|998.36|995.96|998.14|995.74|998.36|995.96|998.14|995.74|0
1736851280000|2025-01-14 10:41:20|998.03|995.63|998.14|995.74|998.14|995.74|998.03|995.63|0
1736851290000|2025-01-14 10:41:30|998.03|995.63|998.14|995.74|998.14|995.74|998.03|995.63|0
1736851300000|2025-01-14 10:41:40|997.92|995.52|997.49|995.09|997.92|995.52|997.49|995.09|0
1736851310000|2025-01-14 10:41:50|997.71|995.31|997.49|995.09|997.71|995.31|997.49|995.09|0
1736851320000|2025-01-14 10:42:00|997.71|995.31|997.71|995.31|997.71|995.31|997.71|995.31|0
1736851330000|2025-01-14 10:42:10|997.49|995.09|997.49|995.09|997.49|995.09|997.49|995.09|0
1736851340000|2025-01-14 10:42:20|997.27|994.87|997.49|995.09|997.49|995.09|997.27|994.87|0
1736851350000|2025-01-14 10:42:30|997.71|995.31|997.92|995.52|997.92|995.52|997.71|995.31|0
1736851360000|2025-01-14 10:42:40|997.81|995.41|997.81|995.41|997.81|995.41|997.81|995.41|0
1736851370000|2025-01-14 10:42:50|997.92|995.52|998.14|995.74|998.14|995.74|997.92|995.52|0
1736851390000|2025-01-14 10:43:10|998.24|995.84|997.92|995.52|998.36|995.96|997.71|995.31|0
1736851410000|2025-01-14 10:43:30|998.24|995.84|998.14|995.74|998.24|995.84|998.14|995.74|0
1736851420000|2025-01-14 10:43:40|998.24|995.84|998.36|995.96|998.36|995.96|998.14|995.74|0
1736851460000|2025-01-14 10:44:20|998.57|996.17|998.57|996.17|998.79|996.39|998.57|996.17|0
1736851480000|2025-01-14 10:44:40|998.14|995.74|998.14|995.74|998.14|995.74|998.14|995.74|0
1736851490000|2025-01-14 10:44:50|998.36|995.96|998.36|995.96|998.36|995.96|998.36|995.96|0
1736851510000|2025-01-14 10:45:10|998.57|996.17|998.57|996.17|998.57|996.17|998.57|996.17|0
1736851520000|2025-01-14 10:45:20|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1736851530000|2025-01-14 10:45:30|999.01|996.61|999.11|996.71|999.22|996.82|999.01|996.61|0
1736851540000|2025-01-14 10:45:40|999.44|997.04|999.33|996.93|999.44|997.04|999.33|996.93|0
1736851550000|2025-01-14 10:45:50|999.44|997.04|999.44|997.04|999.44|997.04|999.44|997.04|0
1736851560000|2025-01-14 10:46:00|999.33|996.93|999.33|996.93|999.33|996.93|999.33|996.93|0
1736851570000|2025-01-14 10:46:10|999.44|997.04|999.44|997.04|999.44|997.04|999.44|997.04|0
1736851580000|2025-01-14 10:46:20|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851590000|2025-01-14 10:46:30|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736851600000|2025-01-14 10:46:40|999.76|997.36|999.76|997.36|999.76|997.36|999.76|997.36|0
1736851610000|2025-01-14 10:46:50|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851640000|2025-01-14 10:47:20|1000.3|997.9|999.87|997.47|1000.3|997.9|999.87|997.47|0
1736851650000|2025-01-14 10:47:30|999.65|997.25|999.87|997.47|999.87|997.47|999.65|997.25|0
1736851660000|2025-01-14 10:47:40|999.65|997.25|999.65|997.25|999.76|997.36|999.65|997.25|0
1736851670000|2025-01-14 10:47:50|999.97|997.57|999.87|997.47|1000.09|997.69|999.87|997.47|0
1736851680000|2025-01-14 10:48:00|999.65|997.25|999.54|997.14|999.65|997.25|999.54|997.14|0
1736851690000|2025-01-14 10:48:10|999.65|997.25|999.76|997.36|999.87|997.47|999.65|997.25|0
1736851700000|2025-01-14 10:48:20|999.87|997.47|999.87|997.47|1000.09|997.69|999.87|997.47|0
1736851710000|2025-01-14 10:48:30|1000.09|997.69|999.65|997.25|1000.09|997.69|999.65|997.25|0
1736851730000|2025-01-14 10:48:50|999.76|997.36|999.87|997.47|999.87|997.47|999.76|997.36|0
1736851740000|2025-01-14 10:49:00|999.76|997.36|999.76|997.36|999.87|997.47|999.76|997.36|0
1736851750000|2025-01-14 10:49:10|999.87|997.47|999.65|997.25|999.87|997.47|999.65|997.25|0
1736851770000|2025-01-14 10:49:30|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736851780000|2025-01-14 10:49:40|1000.09|997.69|1000.09|997.69|1000.09|997.69|1000.09|997.69|0
1736851790000|2025-01-14 10:49:50|999.65|997.25|999.87|997.47|999.87|997.47|999.65|997.25|0
1736851800000|2025-01-14 10:50:00|999.97|997.57|999.87|997.47|999.97|997.57|999.87|997.47|0
1736851810000|2025-01-14 10:50:10|1000.09|997.69|999.76|997.36|1000.09|997.69|999.76|997.36|0
1736851820000|2025-01-14 10:50:20|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736851830000|2025-01-14 10:50:30|999.65|997.25|999.76|997.36|999.76|997.36|999.65|997.25|0
1736851840000|2025-01-14 10:50:40|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851850000|2025-01-14 10:50:50|999.97|997.57|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851890000|2025-01-14 10:51:30|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851900000|2025-01-14 10:51:40|1000.19|997.79|1000.52|998.12|1000.52|998.12|1000.19|997.79|0
1736851920000|2025-01-14 10:52:00|1000.95|998.55|1000.95|998.55|1000.95|998.55|1000.95|998.55|0
1736851930000|2025-01-14 10:52:10|1000.74|998.34|1000.74|998.34|1000.74|998.34|1000.74|998.34|0
1736851940000|2025-01-14 10:52:20|1000.95|998.55|1000.74|998.34|1000.95|998.55|1000.74|998.34|0
1736851960000|2025-01-14 10:52:40|1000.84|998.44|1000.84|998.44|1000.95|998.55|1000.84|998.44|0
1736851970000|2025-01-14 10:52:50|1000.95|998.55|1000.74|998.34|1000.95|998.55|1000.74|998.34|0
1736851990000|2025-01-14 10:53:10|1000.73|998.33|1000.73|998.33|1000.73|998.33|1000.62|998.22|0
1736852000000|2025-01-14 10:53:20|1000.62|998.22|1000.73|998.33|1000.73|998.33|1000.62|998.22|0
1736852020000|2025-01-14 10:53:40|1000.62|998.22|1000.62|998.22|1000.62|998.22|1000.62|998.22|0
1736852030000|2025-01-14 10:53:50|1000.73|998.33|1000.73|998.33|1000.73|998.33|1000.73|998.33|0
1736852040000|2025-01-14 10:54:00|1000.62|998.22|1000.52|998.12|1000.62|998.22|1000.52|998.12|0
1736852050000|2025-01-14 10:54:10|1000.3|997.9|1000.3|997.9|1000.3|997.9|1000.08|997.68|0
1736852060000|2025-01-14 10:54:20|1000.08|997.68|1000.08|997.68|1000.08|997.68|999.87|997.47|0
1736852070000|2025-01-14 10:54:30|999.97|997.57|1000.08|997.68|1000.08|997.68|999.87|997.47|0
1736852090000|2025-01-14 10:54:50|1000.3|997.9|1000.08|997.68|1000.3|997.9|1000.08|997.68|0
1736852100000|2025-01-14 10:55:00|1000.19|997.79|999.65|997.25|1000.3|997.9|999.65|997.25|0
1736852110000|2025-01-14 10:55:10|999.76|997.36|999.87|997.47|999.87|997.47|999.76|997.36|0
1736852120000|2025-01-14 10:55:20|999.76|997.36|999.76|997.36|999.76|997.36|999.76|997.36|0
1736852130000|2025-01-14 10:55:30|999.65|997.25|999.76|997.36|999.76|997.36|999.65|997.25|0
1736852140000|2025-01-14 10:55:40|999.65|997.25|999.65|997.25|999.65|997.25|999.65|997.25|0
1736852190000|2025-01-14 10:56:30|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736852200000|2025-01-14 10:56:40|999.65|997.25|999.43|997.03|999.65|997.25|999.43|997.03|0
1736852210000|2025-01-14 10:56:50|999.65|997.25|999.87|997.47|999.87|997.47|999.65|997.25|0
1736852230000|2025-01-14 10:57:10|999.97|997.57|999.97|997.57|999.97|997.57|999.97|997.57|0
1736852240000|2025-01-14 10:57:20|1000.08|997.68|999.65|997.25|1000.08|997.68|999.65|997.25|0
1736852260000|2025-01-14 10:57:40|999.75|997.35|999.75|997.35|999.75|997.35|999.75|997.35|0
1736852270000|2025-01-14 10:57:50|999.65|997.25|999.65|997.25|999.65|997.25|999.65|997.25|0
1736852280000|2025-01-14 10:58:00|999.75|997.35|999.87|997.47|999.97|997.57|999.75|997.35|0
1736852290000|2025-01-14 10:58:10|999.65|997.25|999.54|997.14|999.65|997.25|999.54|997.14|0
1736852300000|2025-01-14 10:58:20|999.65|997.25|999.65|997.25|999.65|997.25|999.54|997.14|0
1736852310000|2025-01-14 10:58:30|999.43|997.03|999|996.6|999.43|997.03|999|996.6|0
1736852320000|2025-01-14 10:58:40|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1736852340000|2025-01-14 10:59:00|999.54|997.14|999.65|997.25|999.65|997.25|999.54|997.14|0
1736852370000|2025-01-14 10:59:30|999.54|997.14|999.54|997.14|999.54|997.14|999.54|997.14|0
1736852380000|2025-01-14 10:59:40|999.43|997.03|999.65|997.25|999.65|997.25|999.43|997.03|0
1736852400000|2025-01-14 11:00:00|998.89|996.49|998.46|996.06|998.89|996.49|998.35|995.95|0
1736852410000|2025-01-14 11:00:10|998.57|996.17|998.57|996.17|998.57|996.17|998.35|995.95|0
1736852420000|2025-01-14 11:00:20|998.35|995.95|998.35|995.95|998.35|995.95|998.35|995.95|0
1736852440000|2025-01-14 11:00:40|998.45|996.05|998.78|996.38|998.78|996.38|998.45|996.05|0
1736852450000|2025-01-14 11:00:50|998.57|996.17|998.35|995.95|998.57|996.17|998.35|995.95|0
1736852460000|2025-01-14 11:01:00|998.13|995.73|998.13|995.73|998.13|995.73|998.13|995.73|0
1736852470000|2025-01-14 11:01:10|997.92|995.52|997.92|995.52|998.13|995.73|997.92|995.52|0
1736852480000|2025-01-14 11:01:20|998.02|995.62|998.24|995.84|998.24|995.84|998.02|995.62|0
1736852490000|2025-01-14 11:01:30|998.35|995.95|998.35|995.95|998.35|995.95|998.35|995.95|0
1736852510000|2025-01-14 11:01:50|998.45|996.05|998.57|996.17|998.57|996.17|998.45|996.05|0
1736852520000|2025-01-14 11:02:00|998.45|996.05|998.57|996.17|998.57|996.17|998.45|996.05|0
1736852530000|2025-01-14 11:02:10|998.35|995.95|998.35|995.95|998.35|995.95|998.24|995.84|0
1736852540000|2025-01-14 11:02:20|998.57|996.17|998.35|995.95|998.57|996.17|998.35|995.95|0
1736852550000|2025-01-14 11:02:30|998.24|995.84|998.13|995.73|998.24|995.84|998.13|995.73|0
1736852570000|2025-01-14 11:02:50|998.24|995.84|998.35|995.95|998.35|995.95|998.24|995.84|0
1736852590000|2025-01-14 11:03:10|998.24|995.84|998.24|995.84|998.24|995.84|998.24|995.84|0
1736852600000|2025-01-14 11:03:20|998.13|995.73|997.48|995.08|998.13|995.73|997.48|995.08|0
1736852610000|2025-01-14 11:03:30|997.7|995.3|997.7|995.3|997.7|995.3|997.7|995.3|0
1736852620000|2025-01-14 11:03:40|997.8|995.4|997.8|995.4|997.8|995.4|997.8|995.4|0
1736852630000|2025-01-14 11:03:50|997.92|995.52|997.7|995.3|997.92|995.52|997.7|995.3|0
1736852640000|2025-01-14 11:04:00|997.8|995.4|997.8|995.4|997.8|995.4|997.7|995.3|0
1736852650000|2025-01-14 11:04:10|997.27|994.87|997.27|994.87|997.48|995.08|997.27|994.87|0
1736852660000|2025-01-14 11:04:20|997.48|995.08|997.7|995.3|997.7|995.3|997.48|995.08|0
1736852670000|2025-01-14 11:04:30|997.48|995.08|997.48|995.08|997.48|995.08|997.48|995.08|0
1736852690000|2025-01-14 11:04:50|997.27|994.87|997.27|994.87|997.27|994.87|997.27|994.87|0
1736852700000|2025-01-14 11:05:00|997.05|994.65|997.05|994.65|997.27|994.87|997.05|994.65|0
1736852710000|2025-01-14 11:05:10|996.4|994|996.19|993.79|996.4|994|996.19|993.79|0
1736852720000|2025-01-14 11:05:20|995.97|993.57|996.4|994|996.4|994|995.97|993.57|0
1736852730000|2025-01-14 11:05:30|996.19|993.79|996.19|993.79|996.19|993.79|995.97|993.57|0
1736852740000|2025-01-14 11:05:40|996.29|993.89|995.86|993.46|996.4|994|995.86|993.46|0
1736852750000|2025-01-14 11:05:50|995.97|993.57|996.19|993.79|996.19|993.79|995.97|993.57|0
1736852760000|2025-01-14 11:06:00|996.4|994|996.62|994.22|996.62|994.22|996.4|994|0
1736852770000|2025-01-14 11:06:10|996.72|994.32|996.83|994.43|996.83|994.43|996.72|994.32|0
1736852780000|2025-01-14 11:06:20|997.05|994.65|996.83|994.43|997.05|994.65|996.83|994.43|0
1736852790000|2025-01-14 11:06:30|996.94|994.54|997.05|994.65|997.05|994.65|996.94|994.54|0
1736852800000|2025-01-14 11:06:40|997.15|994.75|997.27|994.87|997.27|994.87|997.05|994.65|0
1736852820000|2025-01-14 11:07:00|997.37|994.97|997.48|995.08|997.48|995.08|997.37|994.97|0
1736852830000|2025-01-14 11:07:10|997.27|994.87|997.27|994.87|997.27|994.87|997.27|994.87|0
1736852840000|2025-01-14 11:07:20|997.48|995.08|997.7|995.3|997.7|995.3|997.48|995.08|0
1736852860000|2025-01-14 11:07:40|997.8|995.4|997.8|995.4|997.8|995.4|997.8|995.4|0
1736852870000|2025-01-14 11:07:50|997.7|995.3|997.59|995.19|997.92|995.52|997.59|995.19|0
1736852880000|2025-01-14 11:08:00|997.27|994.87|997.05|994.65|997.27|994.87|997.05|994.65|0
1736852890000|2025-01-14 11:08:10|996.83|994.43|997.05|994.65|997.05|994.65|996.83|994.43|0
1736852900000|2025-01-14 11:08:20|996.83|994.43|996.83|994.43|997.05|994.65|996.83|994.43|0
1736852910000|2025-01-14 11:08:30|996.94|994.54|996.29|993.89|996.94|994.54|996.29|993.89|0
1736852920000|2025-01-14 11:08:40|996.4|994|996.4|994|996.4|994|996.4|994|0
1736852950000|2025-01-14 11:09:10|996.62|994.22|996.83|994.43|996.83|994.43|996.62|994.22|0
1736852960000|2025-01-14 11:09:20|996.62|994.22|996.62|994.22|996.62|994.22|996.4|994|0
1736852970000|2025-01-14 11:09:30|996.83|994.43|996.4|994|996.83|994.43|996.4|994|0
1736852980000|2025-01-14 11:09:40|996.62|994.22|996.62|994.22|996.62|994.22|996.62|994.22|0
1736852990000|2025-01-14 11:09:50|996.72|994.32|996.83|994.43|996.83|994.43|996.72|994.32|0
1736853010000|2025-01-14 11:10:10|996.62|994.22|997.27|994.87|997.27|994.87|996.62|994.22|0
1736853020000|2025-01-14 11:10:20|997.05|994.65|997.05|994.65|997.05|994.65|997.05|994.65|0
1736853050000|2025-01-14 11:10:50|997.15|994.75|997.05|994.65|997.15|994.75|997.05|994.65|0
1736853060000|2025-01-14 11:11:00|997.48|995.08|997.05|994.65|997.48|995.08|997.05|994.65|0
1736853070000|2025-01-14 11:11:10|997.27|994.87|997.27|994.87|997.27|994.87|997.27|994.87|0
1736853080000|2025-01-14 11:11:20|997.37|994.97|997.27|994.87|997.37|994.97|997.27|994.87|0
1736853090000|2025-01-14 11:11:30|997.37|994.97|997.48|995.08|997.59|995.19|997.37|994.97|0
1736853100000|2025-01-14 11:11:40|997.59|995.19|997.48|995.08|997.59|995.19|997.48|995.08|0
1736853110000|2025-01-14 11:11:50|997.59|995.19|997.48|995.08|997.59|995.19|997.48|995.08|0
1736853120000|2025-01-14 11:12:00|998.02|995.62|998.23|995.83|998.35|995.95|998.02|995.62|0
1736853130000|2025-01-14 11:12:10|998.13|995.73|998.13|995.73|998.13|995.73|998.13|995.73|0
1736853140000|2025-01-14 11:12:20|998.56|996.16|998.13|995.73|998.56|996.16|998.13|995.73|0
1736853150000|2025-01-14 11:12:30|998.35|995.95|998.23|995.83|998.35|995.95|998.23|995.83|0
1736853160000|2025-01-14 11:12:40|998.13|995.73|998.13|995.73|998.13|995.73|998.13|995.73|0
1736853170000|2025-01-14 11:12:50|997.91|995.51|997.91|995.51|997.91|995.51|997.91|995.51|0
1736853210000|2025-01-14 11:13:30|998.13|995.73|997.91|995.51|998.13|995.73|997.91|995.51|0
1736853220000|2025-01-14 11:13:40|997.8|995.4|997.91|995.51|997.91|995.51|997.7|995.3|0
1736853240000|2025-01-14 11:14:00|997.7|995.3|997.8|995.4|997.8|995.4|997.7|995.3|0
1736853250000|2025-01-14 11:14:10|997.7|995.3|997.7|995.3|997.7|995.3|997.7|995.3|0
1736853260000|2025-01-14 11:14:20|997.91|995.51|998.13|995.73|998.13|995.73|997.91|995.51|0
1736853270000|2025-01-14 11:14:30|998.56|996.16|998.35|995.95|998.56|996.16|998.35|995.95|0
1736853280000|2025-01-14 11:14:40|998.56|996.16|998.56|996.16|998.56|996.16|998.56|996.16|0
1736853300000|2025-01-14 11:15:00|998.35|995.95|998.35|995.95|998.35|995.95|998.35|995.95|0
1736853310000|2025-01-14 11:15:10|998.56|996.16|998.35|995.95|998.56|996.16|998.35|995.95|0
1736853320000|2025-01-14 11:15:20|998.13|995.73|997.91|995.51|998.13|995.73|997.91|995.51|0
1736853330000|2025-01-14 11:15:30|997.7|995.3|997.7|995.3|997.7|995.3|997.7|995.3|0
1736853340000|2025-01-14 11:15:40|997.48|995.08|997.48|995.08|997.48|995.08|997.48|995.08|0
1736853350000|2025-01-14 11:15:50|997.26|994.86|997.26|994.86|997.26|994.86|997.26|994.86|0
1736853360000|2025-01-14 11:16:00|997.05|994.65|996.83|994.43|997.05|994.65|996.83|994.43|0
1736853380000|2025-01-14 11:16:20|996.94|994.54|996.83|994.43|996.94|994.54|996.83|994.43|0
1736853390000|2025-01-14 11:16:30|996.61|994.21|996.61|994.21|996.61|994.21|996.61|994.21|0
1736853400000|2025-01-14 11:16:40|996.4|994|996.61|994.21|996.61|994.21|996.4|994|0
1736853410000|2025-01-14 11:16:50|996.83|994.43|996.83|994.43|996.83|994.43|996.83|994.43|0
1736853440000|2025-01-14 11:17:20|997.05|994.65|996.93|994.53|997.05|994.65|996.93|994.53|0
1736853450000|2025-01-14 11:17:30|997.05|994.65|996.83|994.43|997.05|994.65|996.83|994.43|0
1736853480000|2025-01-14 11:18:00|996.61|994.21|996.61|994.21|996.61|994.21|996.61|994.21|0
1736853510000|2025-01-14 11:18:30|996.4|994|996.4|994|996.4|994|996.4|994|0
1736853540000|2025-01-14 11:19:00|996.61|994.21|996.61|994.21|996.61|994.21|996.61|994.21|0
1736853550000|2025-01-14 11:19:10|995.96|993.56|995.96|993.56|995.96|993.56|995.85|993.45|0
1736853560000|2025-01-14 11:19:20|995.85|993.45|995.2|992.8|995.85|993.45|995.2|992.8|0
1736853570000|2025-01-14 11:19:30|995.1|992.7|995.32|992.92|995.32|992.92|995.1|992.7|0
1736853580000|2025-01-14 11:19:40|995.53|993.13|995.53|993.13|995.53|993.13|995.53|993.13|0
1736853590000|2025-01-14 11:19:50|995.75|993.35|995.75|993.35|995.75|993.35|995.75|993.35|0
1736853610000|2025-01-14 11:20:10|995.32|992.92|995.32|992.92|995.32|992.92|995.32|992.92|0
1736853620000|2025-01-14 11:20:20|994.88|992.48|994.55|992.15|994.88|992.48|994.55|992.15|0
1736853630000|2025-01-14 11:20:30|994.67|992.27|994.55|992.15|994.67|992.27|994.45|992.05|0
1736853640000|2025-01-14 11:20:40|994.67|992.27|994.88|992.48|994.88|992.48|994.67|992.27|0
1736853650000|2025-01-14 11:20:50|994.55|992.15|994.55|992.15|994.55|992.15|994.55|992.15|0
1736853660000|2025-01-14 11:21:00|994.67|992.27|994.45|992.05|994.88|992.48|994.45|992.05|0
1736853670000|2025-01-14 11:21:10|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1736853690000|2025-01-14 11:21:30|994.55|992.15|994.55|992.15|994.55|992.15|994.55|992.15|0
1736853700000|2025-01-14 11:21:40|994.67|992.27|994.45|992.05|994.67|992.27|994.45|992.05|0
1736853710000|2025-01-14 11:21:50|994.55|992.15|994.45|992.05|994.55|992.15|994.45|992.05|0
1736853720000|2025-01-14 11:22:00|994.02|991.62|994.02|991.62|994.02|991.62|994.02|991.62|0
1736853730000|2025-01-14 11:22:10|993.91|991.51|993.8|991.4|993.91|991.51|993.8|991.4|0
1736853740000|2025-01-14 11:22:20|993.15|990.75|993.59|991.19|993.59|991.19|993.15|990.75|0
1736853750000|2025-01-14 11:22:30|993.47|991.07|993.8|991.4|993.8|991.4|993.47|991.07|0
1736853760000|2025-01-14 11:22:40|994.02|991.62|994.23|991.83|994.23|991.83|994.02|991.62|0
1736853770000|2025-01-14 11:22:50|994.12|991.72|994.02|991.62|994.12|991.72|994.02|991.62|0
1736853780000|2025-01-14 11:23:00|993.8|991.4|994.02|991.62|994.02|991.62|993.8|991.4|0
1736853790000|2025-01-14 11:23:10|994.23|991.83|993.8|991.4|994.23|991.83|993.59|991.19|0
1736853800000|2025-01-14 11:23:20|993.69|991.29|993.58|991.18|993.69|991.29|993.58|991.18|0
1736853810000|2025-01-14 11:23:30|993.37|990.97|993.37|990.97|993.58|991.18|993.37|990.97|0
1736853820000|2025-01-14 11:23:40|993.47|991.07|993.37|990.97|993.47|991.07|993.37|990.97|0
1736853840000|2025-01-14 11:24:00|993.15|990.75|992.94|990.54|993.15|990.75|992.94|990.54|0
1736853850000|2025-01-14 11:24:10|992.72|990.32|993.04|990.64|993.04|990.64|992.72|990.32|0
1736853860000|2025-01-14 11:24:20|993.15|990.75|992.94|990.54|993.15|990.75|992.94|990.54|0
1736853870000|2025-01-14 11:24:30|993.15|990.75|993.15|990.75|993.15|990.75|993.15|990.75|0
1736853880000|2025-01-14 11:24:40|993.37|990.97|993.15|990.75|993.37|990.97|993.15|990.75|0
1736853890000|2025-01-14 11:24:50|992.94|990.54|993.15|990.75|993.15|990.75|992.94|990.54|0
1736853900000|2025-01-14 11:25:00|992.94|990.54|992.72|990.32|992.94|990.54|992.72|990.32|0
1736853910000|2025-01-14 11:25:10|992.94|990.54|993.04|990.64|993.04|990.64|992.94|990.54|0
1736853920000|2025-01-14 11:25:20|993.15|990.75|993.04|990.64|993.15|990.75|993.04|990.64|0
1736853930000|2025-01-14 11:25:30|992.94|990.54|992.72|990.32|992.94|990.54|992.72|990.32|0
1736853940000|2025-01-14 11:25:40|992.94|990.54|993.15|990.75|993.15|990.75|992.94|990.54|0
1736853950000|2025-01-14 11:25:50|993.04|990.64|993.04|990.64|993.04|990.64|993.04|990.64|0
1736853960000|2025-01-14 11:26:00|992.94|990.54|993.26|990.86|993.26|990.86|992.94|990.54|0
1736853970000|2025-01-14 11:26:10|993.58|991.18|993.37|990.97|993.58|991.18|993.37|990.97|0
1736853980000|2025-01-14 11:26:20|993.47|991.07|993.69|991.29|993.8|991.4|993.47|991.07|0
1736853990000|2025-01-14 11:26:30|993.8|991.4|993.9|991.5|993.9|991.5|993.8|991.4|0
1736854000000|2025-01-14 11:26:40|993.47|991.07|993.26|990.86|993.47|991.07|993.26|990.86|0
1736854010000|2025-01-14 11:26:50|993.37|990.97|993.15|990.75|993.37|990.97|993.15|990.75|0
1736854020000|2025-01-14 11:27:00|993.04|990.64|993.15|990.75|993.15|990.75|992.94|990.54|0
1736854030000|2025-01-14 11:27:10|993.26|990.86|993.37|990.97|993.37|990.97|993.26|990.86|0
1736854040000|2025-01-14 11:27:20|993.15|990.75|993.58|991.18|993.58|991.18|993.15|990.75|0
1736854050000|2025-01-14 11:27:30|993.8|991.4|993.8|991.4|993.8|991.4|993.8|991.4|0
1736854060000|2025-01-14 11:27:40|993.58|991.18|993.58|991.18|993.58|991.18|993.58|991.18|0
1736854070000|2025-01-14 11:27:50|993.8|991.4|993.58|991.18|993.8|991.4|993.58|991.18|0
1736854080000|2025-01-14 11:28:00|994.02|991.62|993.58|991.18|994.23|991.83|993.58|991.18|0
1736854090000|2025-01-14 11:28:10|993.69|991.29|993.8|991.4|993.8|991.4|993.69|991.29|0
1736854110000|2025-01-14 11:28:30|993.69|991.29|993.69|991.29|993.69|991.29|993.69|991.29|0
1736854120000|2025-01-14 11:28:40|993.58|991.18|993.8|991.4|993.8|991.4|993.58|991.18|0
1736854140000|2025-01-14 11:29:00|994.02|991.62|994.02|991.62|994.02|991.62|994.02|991.62|0
1736854150000|2025-01-14 11:29:10|994.23|991.83|994.23|991.83|994.23|991.83|994.23|991.83|0
1736854160000|2025-01-14 11:29:20|994.02|991.62|993.8|991.4|994.02|991.62|993.8|991.4|0
1736854170000|2025-01-14 11:29:30|993.9|991.5|994.02|991.62|994.02|991.62|993.9|991.5|0
1736854180000|2025-01-14 11:29:40|993.9|991.5|993.8|991.4|993.9|991.5|993.8|991.4|0
1736854200000|2025-01-14 11:30:00|993.69|991.29|993.58|991.18|993.69|991.29|993.58|991.18|0
1736854210000|2025-01-14 11:30:10|993.37|990.97|993.37|990.97|993.37|990.97|993.15|990.75|0
1736854220000|2025-01-14 11:30:20|993.47|991.07|993.69|991.29|993.69|991.29|993.47|991.07|0
1736854230000|2025-01-14 11:30:30|993.8|991.4|994.02|991.62|994.02|991.62|993.8|991.4|0
1736854240000|2025-01-14 11:30:40|993.8|991.4|993.8|991.4|993.8|991.4|993.8|991.4|0
1736854250000|2025-01-14 11:30:50|993.58|991.18|993.58|991.18|993.58|991.18|993.58|991.18|0
1736854260000|2025-01-14 11:31:00|993.37|990.97|992.72|990.32|993.37|990.97|992.72|990.32|0
1736854270000|2025-01-14 11:31:10|992.07|989.67|992.29|989.89|992.29|989.89|992.07|989.67|0
1736854280000|2025-01-14 11:31:20|992.5|990.1|992.5|990.1|992.5|990.1|992.29|989.89|0
1736854290000|2025-01-14 11:31:30|992.29|989.89|992.39|989.99|992.39|989.99|992.29|989.89|0
1736854300000|2025-01-14 11:31:40|992.29|989.89|992.29|989.89|992.29|989.89|992.29|989.89|0
1736854320000|2025-01-14 11:32:00|992.5|990.1|992.5|990.1|992.5|990.1|992.5|990.1|0
1736854330000|2025-01-14 11:32:10|992.29|989.89|991.74|989.34|992.29|989.89|991.74|989.34|0
1736854340000|2025-01-14 11:32:20|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1736854350000|2025-01-14 11:32:30|992.39|989.99|992.93|990.53|992.93|990.53|992.39|989.99|0
1736854370000|2025-01-14 11:32:50|993.15|990.75|993.37|990.97|993.37|990.97|993.15|990.75|0
1736854380000|2025-01-14 11:33:00|993.25|990.85|993.37|990.97|993.37|990.97|993.25|990.85|0
1736854390000|2025-01-14 11:33:10|993.15|990.75|993.37|990.97|993.37|990.97|993.15|990.75|0
1736854400000|2025-01-14 11:33:20|993.58|991.18|994.01|991.61|994.01|991.61|993.58|991.18|0
1736854410000|2025-01-14 11:33:30|994.12|991.72|993.37|990.97|994.12|991.72|993.37|990.97|0
1736854420000|2025-01-14 11:33:40|992.93|990.53|993.15|990.75|993.15|990.75|992.93|990.53|0
1736854440000|2025-01-14 11:34:00|993.04|990.64|993.15|990.75|993.15|990.75|993.04|990.64|0
1736854450000|2025-01-14 11:34:10|993.37|990.97|993.15|990.75|993.37|990.97|993.15|990.75|0
1736854460000|2025-01-14 11:34:20|993.37|990.97|993.58|991.18|993.58|991.18|993.37|990.97|0
1736854480000|2025-01-14 11:34:40|993.37|990.97|993.15|990.75|993.37|990.97|993.15|990.75|0
1736854490000|2025-01-14 11:34:50|993.58|991.18|993.58|991.18|993.58|991.18|993.58|991.18|0
1736854500000|2025-01-14 11:35:00|993.37|990.97|993.47|991.07|993.47|991.07|993.37|990.97|0
1736854510000|2025-01-14 11:35:10|993.58|991.18|993.58|991.18|993.58|991.18|993.47|991.07|0
1736854520000|2025-01-14 11:35:20|993.47|991.07|993.58|991.18|993.58|991.18|993.47|991.07|0
1736854530000|2025-01-14 11:35:30|993.8|991.4|993.58|991.18|993.8|991.4|993.58|991.18|0
1736854540000|2025-01-14 11:35:40|993.68|991.28|993.58|991.18|993.68|991.28|993.58|991.18|0
1736854550000|2025-01-14 11:35:50|993.36|990.96|993.58|991.18|993.58|991.18|993.36|990.96|0
1736854560000|2025-01-14 11:36:00|993.36|990.96|993.15|990.75|993.36|990.96|992.93|990.53|0
1736854570000|2025-01-14 11:36:10|993.25|990.85|993.25|990.85|993.36|990.96|993.25|990.85|0
1736854580000|2025-01-14 11:36:20|993.36|990.96|993.58|991.18|993.68|991.28|993.25|990.85|0
1736854600000|2025-01-14 11:36:40|993.36|990.96|993.36|990.96|993.36|990.96|993.36|990.96|0
1736854610000|2025-01-14 11:36:50|993.15|990.75|993.15|990.75|993.15|990.75|992.93|990.53|0
1736854620000|2025-01-14 11:37:00|993.04|990.64|992.5|990.1|993.04|990.64|992.5|990.1|0
1736854630000|2025-01-14 11:37:10|992.72|990.32|992.5|990.1|992.72|990.32|992.5|990.1|0
1736854640000|2025-01-14 11:37:20|992.39|989.99|992.39|989.99|992.39|989.99|992.39|989.99|0
1736854650000|2025-01-14 11:37:30|992.5|990.1|992.6|990.2|992.72|990.32|992.39|989.99|0
1736854660000|2025-01-14 11:37:40|992.5|990.1|992.5|990.1|992.5|990.1|992.5|990.1|0
1736854670000|2025-01-14 11:37:50|992.72|990.32|992.6|990.2|992.72|990.32|992.6|990.2|0
1736854680000|2025-01-14 11:38:00|992.72|990.32|992.72|990.32|992.93|990.53|992.72|990.32|0
1736854690000|2025-01-14 11:38:10|992.93|990.53|992.93|990.53|992.93|990.53|992.93|990.53|0
1736854700000|2025-01-14 11:38:20|993.04|990.64|992.82|990.42|993.04|990.64|992.82|990.42|0
1736854710000|2025-01-14 11:38:30|992.93|990.53|992.93|990.53|992.93|990.53|992.93|990.53|0
1736854720000|2025-01-14 11:38:40|992.82|990.42|992.93|990.53|992.93|990.53|992.82|990.42|0
1736854730000|2025-01-14 11:38:50|992.82|990.42|992.72|990.32|992.93|990.53|992.72|990.32|0
1736854740000|2025-01-14 11:39:00|992.93|990.53|993.15|990.75|993.15|990.75|992.72|990.32|0
1736854750000|2025-01-14 11:39:10|993.25|990.85|993.36|990.96|993.36|990.96|993.25|990.85|0
1736854760000|2025-01-14 11:39:20|993.15|990.75|992.72|990.32|993.15|990.75|992.72|990.32|0
1736854780000|2025-01-14 11:39:40|992.93|990.53|993.15|990.75|993.15|990.75|992.72|990.32|0
1736854790000|2025-01-14 11:39:50|992.93|990.53|992.6|990.2|992.93|990.53|992.5|990.1|0
1736854800000|2025-01-14 11:40:00|992.72|990.32|992.72|990.32|992.72|990.32|992.5|990.1|0
1736854810000|2025-01-14 11:40:10|992.6|990.2|992.72|990.32|992.72|990.32|992.6|990.2|0
1736854820000|2025-01-14 11:40:20|992.93|990.53|992.93|990.53|992.93|990.53|992.93|990.53|0
1736854830000|2025-01-14 11:40:30|993.15|990.75|993.03|990.63|993.15|990.75|993.03|990.63|0
1736854840000|2025-01-14 11:40:40|992.93|990.53|992.5|990.1|992.93|990.53|992.5|990.1|0
1736854850000|2025-01-14 11:40:50|992.28|989.88|992.28|989.88|992.28|989.88|992.28|989.88|0
1736854860000|2025-01-14 11:41:00|992.5|990.1|992.71|990.31|992.93|990.53|992.5|990.1|0
1736854870000|2025-01-14 11:41:10|992.93|990.53|992.82|990.42|992.93|990.53|992.82|990.42|0
1736854880000|2025-01-14 11:41:20|992.71|990.31|993.03|990.63|993.03|990.63|992.71|990.31|0
1736854890000|2025-01-14 11:41:30|993.15|990.75|993.58|991.18|993.58|991.18|993.15|990.75|0
1736854910000|2025-01-14 11:41:50|993.36|990.96|993.47|991.07|993.47|991.07|993.36|990.96|0
1736854920000|2025-01-14 11:42:00|993.58|991.18|993.68|991.28|993.68|991.28|993.58|991.18|0
1736854930000|2025-01-14 11:42:10|993.8|991.4|994.01|991.61|994.01|991.61|993.8|991.4|0
1736854940000|2025-01-14 11:42:20|994.12|991.72|994.23|991.83|994.23|991.83|994.12|991.72|0
1736854950000|2025-01-14 11:42:30|994.12|991.72|994.01|991.61|994.12|991.72|994.01|991.61|0
1736854960000|2025-01-14 11:42:40|994.23|991.83|994.11|991.71|994.23|991.83|994.11|991.71|0
1736854970000|2025-01-14 11:42:50|994.01|991.61|994.01|991.61|994.01|991.61|993.79|991.39|0
1736854980000|2025-01-14 11:43:00|994.23|991.83|994.01|991.61|994.23|991.83|994.01|991.61|0
1736854990000|2025-01-14 11:43:10|993.9|991.5|993.79|991.39|994.01|991.61|993.79|991.39|0
1736855000000|2025-01-14 11:43:20|993.9|991.5|993.79|991.39|994.01|991.61|993.79|991.39|0
1736855010000|2025-01-14 11:43:30|993.9|991.5|993.79|991.39|994.01|991.61|993.79|991.39|0
1736855020000|2025-01-14 11:43:40|993.47|991.07|993.15|990.75|993.47|991.07|993.15|990.75|0
1736855030000|2025-01-14 11:43:50|993.03|990.63|992.93|990.53|993.03|990.63|992.93|990.53|0
1736855040000|2025-01-14 11:44:00|992.71|990.31|993.15|990.75|993.15|990.75|992.71|990.31|0
1736855050000|2025-01-14 11:44:10|993.36|990.96|993.36|990.96|993.36|990.96|993.36|990.96|0
1736855060000|2025-01-14 11:44:20|993.58|991.18|993.58|991.18|993.58|991.18|993.58|991.18|0
1736855070000|2025-01-14 11:44:30|993.68|991.28|993.58|991.18|993.68|991.28|993.58|991.18|0
1736855080000|2025-01-14 11:44:40|993.36|990.96|993.36|990.96|993.36|990.96|993.36|990.96|0
1736855090000|2025-01-14 11:44:50|993.25|990.85|993.25|990.85|993.25|990.85|993.25|990.85|0
1736855100000|2025-01-14 11:45:00|992.71|990.31|992.71|990.31|992.82|990.42|992.71|990.31|0
1736855120000|2025-01-14 11:45:20|992.5|990.1|992.28|989.88|992.5|990.1|992.28|989.88|0
1736855130000|2025-01-14 11:45:30|992.17|989.77|992.07|989.67|992.17|989.77|992.07|989.67|0
1736855140000|2025-01-14 11:45:40|992.28|989.88|992.71|990.31|992.71|990.31|992.28|989.88|0
1736855150000|2025-01-14 11:45:50|992.82|990.42|992.82|990.42|992.82|990.42|992.82|990.42|0
1736855160000|2025-01-14 11:46:00|992.71|990.31|992.28|989.88|992.71|990.31|992.28|989.88|0
1736855170000|2025-01-14 11:46:10|991.95|989.55|991.63|989.23|991.95|989.55|991.63|989.23|0
1736855180000|2025-01-14 11:46:20|991.74|989.34|991.74|989.34|991.74|989.34|991.63|989.23|0
1736855190000|2025-01-14 11:46:30|991.63|989.23|991.63|989.23|991.85|989.45|991.63|989.23|0
1736855200000|2025-01-14 11:46:40|991.42|989.02|991.63|989.23|991.63|989.23|991.42|989.02|0
1736855210000|2025-01-14 11:46:50|991.3|988.9|991.3|988.9|991.3|988.9|991.3|988.9|0
1736855220000|2025-01-14 11:47:00|991.74|989.34|991.85|989.45|992.06|989.66|991.63|989.23|0
1736855230000|2025-01-14 11:47:10|991.63|989.23|991.63|989.23|991.63|989.23|991.63|989.23|0
1736855240000|2025-01-14 11:47:20|991.42|989.02|991.2|988.8|991.42|989.02|991.2|988.8|0
1736855250000|2025-01-14 11:47:30|990.98|988.58|991.09|988.69|991.2|988.8|990.98|988.58|0
1736855260000|2025-01-14 11:47:40|991.2|988.8|990.98|988.58|991.2|988.8|990.98|988.58|0
1736855270000|2025-01-14 11:47:50|991.2|988.8|990.77|988.37|991.2|988.8|990.77|988.37|0
1736855280000|2025-01-14 11:48:00|990.66|988.26|990.34|987.94|990.66|988.26|990.34|987.94|0
1736855290000|2025-01-14 11:48:10|990.55|988.15|990.44|988.04|990.77|988.37|990.44|988.04|0
1736855300000|2025-01-14 11:48:20|990.34|987.94|990.34|987.94|990.55|988.15|990.34|987.94|0
1736855310000|2025-01-14 11:48:30|990.55|988.15|990.55|988.15|990.55|988.15|990.34|987.94|0
1736855320000|2025-01-14 11:48:40|990.44|988.04|990.44|988.04|990.44|988.04|990.44|988.04|0
1736855330000|2025-01-14 11:48:50|990.55|988.15|990.55|988.15|990.55|988.15|990.55|988.15|0
1736855350000|2025-01-14 11:49:10|990.66|988.26|990.34|987.94|990.77|988.37|990.34|987.94|0
1736855360000|2025-01-14 11:49:20|990.55|988.15|990.34|987.94|990.55|988.15|990.34|987.94|0
1736855370000|2025-01-14 11:49:30|990.55|988.15|990.44|988.04|990.55|988.15|990.44|988.04|0
1736855380000|2025-01-14 11:49:40|990.34|987.94|990.66|988.26|990.66|988.26|990.34|987.94|0
1736855390000|2025-01-14 11:49:50|990.55|988.15|990.77|988.37|990.77|988.37|990.55|988.15|0
1736855400000|2025-01-14 11:50:00|990.55|988.15|990.34|987.94|990.77|988.37|990.34|987.94|0
1736855410000|2025-01-14 11:50:10|990.12|987.72|990.12|987.72|990.12|987.72|989.9|987.5|0
1736855430000|2025-01-14 11:50:30|990.34|987.94|990.34|987.94|990.34|987.94|990.34|987.94|0
1736855440000|2025-01-14 11:50:40|990.44|988.04|990.55|988.15|990.55|988.15|990.34|987.94|0
1736855450000|2025-01-14 11:50:50|990.77|988.37|990.34|987.94|990.77|988.37|990.34|987.94|0
1736855460000|2025-01-14 11:51:00|990.44|988.04|990.55|988.15|990.55|988.15|990.44|988.04|0
1736855470000|2025-01-14 11:51:10|990.98|988.58|991.42|989.02|991.42|989.02|990.98|988.58|0
1736855480000|2025-01-14 11:51:20|991.85|989.45|991.63|989.23|991.85|989.45|991.63|989.23|0
1736855490000|2025-01-14 11:51:30|991.41|989.01|991.63|989.23|991.63|989.23|991.41|989.01|0
1736855510000|2025-01-14 11:51:50|991.52|989.12|991.63|989.23|991.63|989.23|991.52|989.12|0
1736855520000|2025-01-14 11:52:00|991.41|989.01|991.41|989.01|991.41|989.01|991.41|989.01|0
1736855530000|2025-01-14 11:52:10|991.63|989.23|991.85|989.45|991.85|989.45|991.63|989.23|0
1736855540000|2025-01-14 11:52:20|991.63|989.23|991.85|989.45|991.85|989.45|991.63|989.23|0
1736855550000|2025-01-14 11:52:30|991.63|989.23|991.63|989.23|991.63|989.23|991.63|989.23|0
1736855580000|2025-01-14 11:53:00|991.41|989.01|991.41|989.01|991.41|989.01|991.41|989.01|0
1736855590000|2025-01-14 11:53:10|990.98|988.58|991.41|989.01|991.41|989.01|990.98|988.58|0
1736855600000|2025-01-14 11:53:20|991.52|989.12|991.63|989.23|991.63|989.23|991.41|989.01|0
1736855610000|2025-01-14 11:53:30|991.41|989.01|991.63|989.23|991.63|989.23|991.41|989.01|0
1736855620000|2025-01-14 11:53:40|991.85|989.45|991.52|989.12|991.85|989.45|991.52|989.12|0
1736855630000|2025-01-14 11:53:50|991.73|989.33|991.73|989.33|991.73|989.33|991.63|989.23|0
1736855640000|2025-01-14 11:54:00|991.85|989.45|992.28|989.88|992.28|989.88|991.85|989.45|0
1736855660000|2025-01-14 11:54:20|991.73|989.33|991.73|989.33|991.73|989.33|991.73|989.33|0
1736855670000|2025-01-14 11:54:30|991.85|989.45|991.85|989.45|991.85|989.45|991.85|989.45|0
1736855680000|2025-01-14 11:54:40|991.73|989.33|991.73|989.33|991.73|989.33|991.73|989.33|0
1736855690000|2025-01-14 11:54:50|991.85|989.45|991.63|989.23|991.85|989.45|991.63|989.23|0
1736855700000|2025-01-14 11:55:00|991.41|989.01|991.3|988.9|991.41|989.01|991.3|988.9|0
1736855710000|2025-01-14 11:55:10|990.98|988.58|990.77|988.37|990.98|988.58|990.77|988.37|0
1736855720000|2025-01-14 11:55:20|990.98|988.58|990.87|988.47|990.98|988.58|990.87|988.47|0
1736855730000|2025-01-14 11:55:30|990.98|988.58|990.77|988.37|990.98|988.58|990.77|988.37|0
1736855740000|2025-01-14 11:55:40|990.87|988.47|990.77|988.37|990.87|988.47|990.77|988.37|0
1736855750000|2025-01-14 11:55:50|990.98|988.58|990.98|988.58|990.98|988.58|990.98|988.58|0
1736855760000|2025-01-14 11:56:00|991.41|989.01|991.2|988.8|991.41|989.01|991.2|988.8|0
1736855780000|2025-01-14 11:56:20|990.98|988.58|991.2|988.8|991.2|988.8|990.98|988.58|0
1736855790000|2025-01-14 11:56:30|991.3|988.9|990.98|988.58|991.3|988.9|990.98|988.58|0
1736855800000|2025-01-14 11:56:40|991.08|988.68|991.2|988.8|991.2|988.8|990.98|988.58|0
1736855810000|2025-01-14 11:56:50|990.98|988.58|990.33|987.93|990.98|988.58|990.33|987.93|0
1736855820000|2025-01-14 11:57:00|990.55|988.15|990.55|988.15|990.77|988.37|990.55|988.15|0
1736855830000|2025-01-14 11:57:10|990.65|988.25|991.2|988.8|991.2|988.8|990.65|988.25|0
1736855840000|2025-01-14 11:57:20|991.41|989.01|991.2|988.8|991.41|989.01|990.98|988.58|0
1736855850000|2025-01-14 11:57:30|991.41|989.01|990.88|988.48|991.41|989.01|990.88|988.48|0
1736855860000|2025-01-14 11:57:40|990.77|988.37|990.29|987.89|990.88|988.48|990.29|987.89|0
1736855870000|2025-01-14 11:57:50|990.5|988.1|990.5|988.1|990.5|988.1|990.5|988.1|0
1736855890000|2025-01-14 11:58:10|990.29|987.89|990.72|988.32|990.72|988.32|990.29|987.89|0
1736855900000|2025-01-14 11:58:20|990.82|988.42|990.94|988.54|991.04|988.64|990.82|988.42|0
1736855910000|2025-01-14 11:58:30|991.15|988.75|991.15|988.75|991.15|988.75|991.04|988.64|0
1736855920000|2025-01-14 11:58:40|991.04|988.64|991.37|988.97|991.37|988.97|991.04|988.64|0
1736855930000|2025-01-14 11:58:50|991.59|989.19|991.59|989.19|991.59|989.19|991.37|988.97|0
1736855940000|2025-01-14 11:59:00|991.37|988.97|991.26|988.86|991.37|988.97|991.26|988.86|0
1736855950000|2025-01-14 11:59:10|990.94|988.54|990.72|988.32|990.94|988.54|990.72|988.32|0
1736855960000|2025-01-14 11:59:20|990.82|988.42|990.5|988.1|990.82|988.42|990.5|988.1|0
1736855970000|2025-01-14 11:59:30|990.72|988.32|990.72|988.32|990.72|988.32|990.72|988.32|0
1736855980000|2025-01-14 11:59:40|990.82|988.42|990.72|988.32|990.82|988.42|990.61|988.21|0
1736855990000|2025-01-14 11:59:50|990.29|987.89|990.29|987.89|990.29|987.89|990.29|987.89|0
1736856000000|2025-01-14 12:00:00|990.61|988.21|990.07|987.67|991.04|988.64|990.07|987.67|0
1736856010000|2025-01-14 12:00:10|990.29|987.89|990.29|987.89|990.29|987.89|990.29|987.89|0
1736856020000|2025-01-14 12:00:20|989.85|987.45|990.07|987.67|990.07|987.67|989.85|987.45|0
1736856030000|2025-01-14 12:00:30|989.85|987.45|989.85|987.45|989.85|987.45|989.85|987.45|0
1736856040000|2025-01-14 12:00:40|989.64|987.24|989.85|987.45|989.85|987.45|989.64|987.24|0
1736856050000|2025-01-14 12:00:50|990.07|987.67|990.17|987.77|990.17|987.77|990.07|987.67|0
1736856060000|2025-01-14 12:01:00|990.29|987.89|990.07|987.67|990.29|987.89|990.07|987.67|0
1736856070000|2025-01-14 12:01:10|989.85|987.45|989.64|987.24|989.85|987.45|989.64|987.24|0
1736856080000|2025-01-14 12:01:20|990.07|987.67|990.29|987.89|990.29|987.89|990.07|987.67|0
1736856090000|2025-01-14 12:01:30|990.07|987.67|990.07|987.67|990.07|987.67|990.07|987.67|0
1736856100000|2025-01-14 12:01:40|989.85|987.45|989.96|987.56|990.17|987.77|989.85|987.45|0
1736856110000|2025-01-14 12:01:50|990.07|987.67|989.96|987.56|990.07|987.67|989.96|987.56|0
1736856120000|2025-01-14 12:02:00|990.07|987.67|990.07|987.67|990.07|987.67|989.96|987.56|0
1736856130000|2025-01-14 12:02:10|989.85|987.45|989.85|987.45|989.85|987.45|989.85|987.45|0
1736856140000|2025-01-14 12:02:20|990.5|988.1|991.04|988.64|991.04|988.64|990.5|988.1|0
1736856150000|2025-01-14 12:02:30|991.15|988.75|991.15|988.75|991.15|988.75|991.15|988.75|0
1736856160000|2025-01-14 12:02:40|990.93|988.53|990.93|988.53|990.93|988.53|990.93|988.53|0
1736856170000|2025-01-14 12:02:50|990.82|988.42|990.72|988.32|990.82|988.42|990.72|988.32|0
1736856180000|2025-01-14 12:03:00|991.04|988.64|991.15|988.75|991.15|988.75|990.93|988.53|0
1736856190000|2025-01-14 12:03:10|991.58|989.18|992.23|989.83|992.23|989.83|991.58|989.18|0
1736856200000|2025-01-14 12:03:20|992.45|990.05|992.02|989.62|992.45|990.05|992.02|989.62|0
1736856210000|2025-01-14 12:03:30|991.8|989.4|991.37|988.97|991.8|989.4|991.37|988.97|0
1736856220000|2025-01-14 12:03:40|991.15|988.75|991.58|989.18|991.58|989.18|991.15|988.75|0
1736856230000|2025-01-14 12:03:50|991.69|989.29|991.8|989.4|991.8|989.4|991.69|989.29|0
1736856240000|2025-01-14 12:04:00|992.02|989.62|991.8|989.4|992.02|989.62|991.69|989.29|0
1736856280000|2025-01-14 12:04:40|991.9|989.5|992.02|989.62|992.02|989.62|991.9|989.5|0
1736856290000|2025-01-14 12:04:50|992.34|989.94|992.23|989.83|992.45|990.05|992.23|989.83|0
1736856300000|2025-01-14 12:05:00|992.45|990.05|992.45|990.05|992.67|990.27|992.45|990.05|0
1736856310000|2025-01-14 12:05:10|992.23|989.83|991.8|989.4|992.23|989.83|991.8|989.4|0
1736856320000|2025-01-14 12:05:20|991.37|988.97|991.8|989.4|991.8|989.4|991.37|988.97|0
1736856340000|2025-01-14 12:05:40|991.58|989.18|991.04|988.64|991.58|989.18|991.04|988.64|0
1736856350000|2025-01-14 12:05:50|991.15|988.75|991.58|989.18|991.58|989.18|991.15|988.75|0
1736856360000|2025-01-14 12:06:00|991.37|988.97|991.15|988.75|991.37|988.97|991.15|988.75|0
1736856370000|2025-01-14 12:06:10|990.93|988.53|991.15|988.75|991.15|988.75|990.93|988.53|0
1736856380000|2025-01-14 12:06:20|991.37|988.97|991.37|988.97|991.37|988.97|991.37|988.97|0
1736856390000|2025-01-14 12:06:30|991.58|989.18|991.37|988.97|991.58|989.18|991.37|988.97|0
1736856400000|2025-01-14 12:06:40|991.58|989.18|990.5|988.1|991.58|989.18|990.5|988.1|0
1736856410000|2025-01-14 12:06:50|990.28|987.88|990.5|988.1|990.5|988.1|990.28|987.88|0
1736856420000|2025-01-14 12:07:00|990.28|987.88|989.64|987.24|990.28|987.88|989.64|987.24|0
1736856430000|2025-01-14 12:07:10|989.96|987.56|989.74|987.34|989.96|987.56|989.74|987.34|0
1736856440000|2025-01-14 12:07:20|989.2|986.8|988.44|986.04|989.2|986.8|988.12|985.72|0
1736856450000|2025-01-14 12:07:30|988.01|985.61|985.75|983.35|988.01|985.61|985.75|983.35|0
1736856460000|2025-01-14 12:07:40|986.28|983.88|987.04|984.64|987.04|984.64|986.28|983.88|0
1736856470000|2025-01-14 12:07:50|986.83|984.43|987.15|984.75|987.15|984.75|986.83|984.43|0
1736856480000|2025-01-14 12:08:00|987.26|984.86|986.61|984.21|987.26|984.86|986.61|984.21|0
1736856490000|2025-01-14 12:08:10|986.28|983.88|986.18|983.78|986.28|983.88|986.18|983.78|0
1736856500000|2025-01-14 12:08:20|986.28|983.88|985.85|983.45|986.28|983.88|985.75|983.35|0
1736856510000|2025-01-14 12:08:30|985.75|983.35|985.31|982.91|985.75|983.35|985.31|982.91|0
1736856520000|2025-01-14 12:08:40|985.1|982.7|984.88|982.48|985.1|982.7|984.88|982.48|0
1736856530000|2025-01-14 12:08:50|985.53|983.13|985.1|982.7|986.39|983.99|985.1|982.7|0
1736856540000|2025-01-14 12:09:00|984.88|982.48|986.18|983.78|986.18|983.78|984.34|981.94|0
1736856550000|2025-01-14 12:09:10|985.96|983.56|986.83|984.43|986.83|984.43|985.96|983.56|0
1736856560000|2025-01-14 12:09:20|986.71|984.31|986.39|983.99|986.71|984.31|986.39|983.99|0
1736856570000|2025-01-14 12:09:30|986.5|984.1|986.5|984.1|986.61|984.21|986.39|983.99|0
1736856580000|2025-01-14 12:09:40|986.39|983.99|986.5|984.1|986.5|984.1|986.39|983.99|0
1736856590000|2025-01-14 12:09:50|986.61|984.21|986.5|984.1|986.61|984.21|986.39|983.99|0
1736856600000|2025-01-14 12:10:00|986.18|983.78|985.74|983.34|986.18|983.78|985.74|983.34|0
1736856610000|2025-01-14 12:10:10|986.06|983.66|985.96|983.56|986.61|984.21|985.96|983.56|0
1736856620000|2025-01-14 12:10:20|985.74|983.34|986.61|984.21|986.61|984.21|985.74|983.34|0
1736856630000|2025-01-14 12:10:30|986.18|983.78|986.61|984.21|986.61|984.21|986.18|983.78|0
1736856640000|2025-01-14 12:10:40|986.39|983.99|986.61|984.21|986.61|984.21|986.39|983.99|0
1736856650000|2025-01-14 12:10:50|986.82|984.42|987.36|984.96|987.47|985.07|986.82|984.42|0
1736856660000|2025-01-14 12:11:00|987.47|985.07|987.36|984.96|987.91|985.51|987.36|984.96|0
1736856670000|2025-01-14 12:11:10|986.82|984.42|987.36|984.96|987.36|984.96|986.82|984.42|0
1736856680000|2025-01-14 12:11:20|987.47|985.07|988.12|985.72|988.12|985.72|987.47|985.07|0
1736856690000|2025-01-14 12:11:30|987.9|985.5|987.79|985.39|987.9|985.5|987.79|985.39|0
1736856700000|2025-01-14 12:11:40|987.47|985.07|987.9|985.5|987.9|985.5|987.47|985.07|0
1736856710000|2025-01-14 12:11:50|987.69|985.29|986.61|984.21|987.69|985.29|986.61|984.21|0
1736856720000|2025-01-14 12:12:00|986.39|983.99|986.82|984.42|986.82|984.42|986.39|983.99|0
1736856730000|2025-01-14 12:12:10|987.04|984.64|986.93|984.53|987.04|984.64|986.5|984.1|0
1736856740000|2025-01-14 12:12:20|986.18|983.78|985.96|983.56|986.39|983.99|985.96|983.56|0
1736856750000|2025-01-14 12:12:30|985.74|983.34|986.06|983.66|986.06|983.66|985.74|983.34|0
1736856760000|2025-01-14 12:12:40|986.18|983.78|985.96|983.56|986.18|983.78|985.96|983.56|0
1736856770000|2025-01-14 12:12:50|985.85|983.45|985.74|983.34|985.96|983.56|985.74|983.34|0
1736856780000|2025-01-14 12:13:00|985.85|983.45|985.1|982.7|985.85|983.45|985.1|982.7|0
1736856790000|2025-01-14 12:13:10|985.31|982.91|984.45|982.05|985.31|982.91|984.45|982.05|0
1736856800000|2025-01-14 12:13:20|984.66|982.26|984.66|982.26|984.66|982.26|984.55|982.15|0
1736856810000|2025-01-14 12:13:30|984.45|982.05|984.23|981.83|984.45|982.05|984.23|981.83|0
1736856820000|2025-01-14 12:13:40|984.34|981.94|983.8|981.4|984.34|981.94|983.8|981.4|0
1736856830000|2025-01-14 12:13:50|984.02|981.62|984.02|981.62|984.23|981.83|984.02|981.62|0
1736856840000|2025-01-14 12:14:00|983.58|981.18|983.9|981.5|983.9|981.5|983.58|981.18|0
1736856850000|2025-01-14 12:14:10|984.02|981.62|983.8|981.4|984.02|981.62|983.8|981.4|0
1736856860000|2025-01-14 12:14:20|984.02|981.62|983.8|981.4|984.02|981.62|983.8|981.4|0
1736856870000|2025-01-14 12:14:30|983.69|981.29|984.12|981.72|984.12|981.72|983.69|981.29|0
1736856880000|2025-01-14 12:14:40|984.23|981.83|984.45|982.05|984.45|982.05|984.12|981.72|0
1736856900000|2025-01-14 12:15:00|984.66|982.26|985.1|982.7|985.1|982.7|984.66|982.26|0
1736856920000|2025-01-14 12:15:20|985.31|982.91|984.88|982.48|985.31|982.91|984.88|982.48|0
1736856930000|2025-01-14 12:15:30|985.09|982.69|984.66|982.26|985.09|982.69|984.66|982.26|0
1736856940000|2025-01-14 12:15:40|984.55|982.15|984.66|982.26|984.66|982.26|984.55|982.15|0
1736856950000|2025-01-14 12:15:50|984.45|982.05|984.55|982.15|984.66|982.26|984.23|981.83|0
1736856960000|2025-01-14 12:16:00|984.45|982.05|984.33|981.93|984.45|982.05|984.33|981.93|0
1736856970000|2025-01-14 12:16:10|984.23|981.83|984.45|982.05|984.66|982.26|984.23|981.83|0
1736856980000|2025-01-14 12:16:20|984.66|982.26|984.23|981.83|984.66|982.26|984.23|981.83|0
1736856990000|2025-01-14 12:16:30|984.12|981.72|984.23|981.83|984.45|982.05|984.12|981.72|0
1736857000000|2025-01-14 12:16:40|984.45|982.05|984.77|982.37|984.77|982.37|984.45|982.05|0
1736857010000|2025-01-14 12:16:50|985.09|982.69|984.66|982.26|985.09|982.69|984.66|982.26|0
1736857020000|2025-01-14 12:17:00|984.88|982.48|984.88|982.48|985.09|982.69|984.88|982.48|0
1736857030000|2025-01-14 12:17:10|984.77|982.37|984.33|981.93|984.77|982.37|984.23|981.83|0
1736857040000|2025-01-14 12:17:20|984.66|982.26|985.31|982.91|985.31|982.91|984.66|982.26|0
1736857050000|2025-01-14 12:17:30|985.09|982.69|984.66|982.26|985.09|982.69|984.66|982.26|0
1736857060000|2025-01-14 12:17:40|984.88|982.48|985.2|982.8|985.2|982.8|984.88|982.48|0
1736857070000|2025-01-14 12:17:50|985.09|982.69|984.77|982.37|985.09|982.69|984.66|982.26|0
1736857080000|2025-01-14 12:18:00|984.66|982.26|984.88|982.48|984.88|982.48|984.66|982.26|0
1736857090000|2025-01-14 12:18:10|984.77|982.37|984.45|982.05|984.77|982.37|984.45|982.05|0
1736857100000|2025-01-14 12:18:20|984.88|982.48|985.2|982.8|985.31|982.91|984.88|982.48|0
1736857110000|2025-01-14 12:18:30|985.31|982.91|985.31|982.91|985.31|982.91|985.31|982.91|0
1736857120000|2025-01-14 12:18:40|985.2|982.8|984.77|982.37|985.2|982.8|984.77|982.37|0
1736857130000|2025-01-14 12:18:50|984.88|982.48|984.45|982.05|984.88|982.48|984.45|982.05|0
1736857140000|2025-01-14 12:19:00|984.55|982.15|983.8|981.4|984.55|982.15|983.8|981.4|0
1736857150000|2025-01-14 12:19:10|984.01|981.61|983.8|981.4|984.12|981.72|983.8|981.4|0
1736857160000|2025-01-14 12:19:20|983.69|981.29|983.8|981.4|983.8|981.4|983.58|981.18|0
1736857170000|2025-01-14 12:19:30|983.9|981.5|984.01|981.61|984.01|981.61|983.9|981.5|0
1736857190000|2025-01-14 12:19:50|984.23|981.83|984.23|981.83|984.23|981.83|984.01|981.61|0
1736857200000|2025-01-14 12:20:00|984.01|981.61|984.01|981.61|984.23|981.83|984.01|981.61|0
1736857210000|2025-01-14 12:20:10|984.12|981.72|984.23|981.83|984.23|981.83|984.12|981.72|0
1736857220000|2025-01-14 12:20:20|984.33|981.93|984.01|981.61|984.33|981.93|984.01|981.61|0
1736857230000|2025-01-14 12:20:30|984.23|981.83|984.88|982.48|984.88|982.48|984.12|981.72|0
1736857240000|2025-01-14 12:20:40|984.23|981.83|984.33|981.93|984.33|981.93|984.23|981.83|0
1736857250000|2025-01-14 12:20:50|984.45|982.05|982.72|980.32|984.45|982.05|982.72|980.32|0
1736857260000|2025-01-14 12:21:00|982.82|980.42|981.64|979.24|982.82|980.42|981.64|979.24|0
1736857270000|2025-01-14 12:21:10|981.21|978.81|981.53|979.13|981.64|979.24|981.21|978.81|0
1736857280000|2025-01-14 12:21:20|981.31|978.91|981.1|978.7|981.31|978.91|980.13|977.73|0
1736857290000|2025-01-14 12:21:30|981.21|978.81|980.13|977.73|981.21|978.81|980.13|977.73|0
1736857300000|2025-01-14 12:21:40|980.23|977.83|980.34|977.94|980.56|978.16|980.23|977.83|0
1736857310000|2025-01-14 12:21:50|979.7|977.3|979.7|977.3|979.91|977.51|979.05|976.65|0
1736857320000|2025-01-14 12:22:00|979.48|977.08|979.27|976.87|979.48|977.08|979.27|976.87|0
1736857330000|2025-01-14 12:22:10|979.05|976.65|979.05|976.65|979.05|976.65|978.84|976.44|0
1736857340000|2025-01-14 12:22:20|979.15|976.75|978.84|976.44|979.37|976.97|978.84|976.44|0
1736857350000|2025-01-14 12:22:30|979.05|976.65|979.27|976.87|979.27|976.87|978.84|976.44|0
1736857360000|2025-01-14 12:22:40|979.15|976.75|979.7|977.3|979.91|977.51|979.15|976.75|0
1736857370000|2025-01-14 12:22:50|979.8|977.4|979.48|977.08|980.13|977.73|979.48|977.08|0
1736857380000|2025-01-14 12:23:00|979.37|976.97|978.62|976.22|979.37|976.97|978.19|975.79|0
1736857390000|2025-01-14 12:23:10|978.4|976|979.05|976.65|979.05|976.65|978.4|976|0
1736857400000|2025-01-14 12:23:20|978.94|976.54|979.7|977.3|979.7|977.3|978.83|976.43|0
1736857410000|2025-01-14 12:23:30|979.8|977.4|980.45|978.05|980.45|978.05|979.8|977.4|0
1736857420000|2025-01-14 12:23:40|980.13|977.73|979.8|977.4|980.13|977.73|979.8|977.4|0
1736857430000|2025-01-14 12:23:50|980.13|977.73|979.91|977.51|980.13|977.73|979.91|977.51|0
1736857440000|2025-01-14 12:24:00|979.7|977.3|979.58|977.18|979.7|977.3|979.48|977.08|0
1736857450000|2025-01-14 12:24:10|979.48|977.08|979.58|977.18|979.58|977.18|979.27|976.87|0
1736857460000|2025-01-14 12:24:20|979.8|977.4|979.7|977.3|979.8|977.4|979.7|977.3|0
1736857470000|2025-01-14 12:24:30|979.91|977.51|980.23|977.83|980.34|977.94|979.91|977.51|0
1736857480000|2025-01-14 12:24:40|980.56|978.16|980.99|978.59|981.09|978.69|980.56|978.16|0
1736857490000|2025-01-14 12:24:50|981.64|979.24|981.21|978.81|981.64|979.24|981.21|978.81|0
1736857500000|2025-01-14 12:25:00|980.99|978.59|981.85|979.45|981.85|979.45|980.99|978.59|0
1736857510000|2025-01-14 12:25:10|981.64|979.24|981.42|979.02|981.64|979.24|981.42|979.02|0
1736857520000|2025-01-14 12:25:20|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1736857530000|2025-01-14 12:25:30|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1736857540000|2025-01-14 12:25:40|982.07|979.67|981.53|979.13|982.07|979.67|981.53|979.13|0
1736857550000|2025-01-14 12:25:50|982.07|979.67|982.07|979.67|982.29|979.89|982.07|979.67|0
1736857560000|2025-01-14 12:26:00|982.29|979.89|983.15|980.75|983.15|980.75|982.29|979.89|0
1736857570000|2025-01-14 12:26:10|982.93|980.53|982.93|980.53|982.93|980.53|982.72|980.32|0
1736857590000|2025-01-14 12:26:30|982.72|980.32|982.93|980.53|982.93|980.53|982.72|980.32|0
1736857600000|2025-01-14 12:26:40|983.58|981.18|983.8|981.4|983.8|981.4|983.58|981.18|0
1736857610000|2025-01-14 12:26:50|984.01|981.61|984.01|981.61|984.23|981.83|984.01|981.61|0
1736857620000|2025-01-14 12:27:00|984.12|981.72|984.12|981.72|984.23|981.83|984.12|981.72|0
1736857630000|2025-01-14 12:27:10|984.66|982.26|983.9|981.5|984.66|982.26|983.9|981.5|0
1736857640000|2025-01-14 12:27:20|983.8|981.4|983.8|981.4|983.9|981.5|983.8|981.4|0
1736857650000|2025-01-14 12:27:30|983.68|981.28|984.01|981.61|984.01|981.61|983.58|981.18|0
1736857660000|2025-01-14 12:27:40|983.8|981.4|983.8|981.4|983.8|981.4|983.8|981.4|0
1736857670000|2025-01-14 12:27:50|984.01|981.61|983.8|981.4|984.01|981.61|983.8|981.4|0
1736857680000|2025-01-14 12:28:00|984.01|981.61|984.23|981.83|984.23|981.83|984.01|981.61|0
1736857690000|2025-01-14 12:28:10|984.11|981.71|984.23|981.83|984.66|982.26|984.11|981.71|0
1736857700000|2025-01-14 12:28:20|983.8|981.4|984.44|982.04|984.44|982.04|983.8|981.4|0
1736857710000|2025-01-14 12:28:30|984.66|982.26|984.87|982.47|984.98|982.58|984.66|982.26|0
1736857730000|2025-01-14 12:28:50|985.09|982.69|985.52|983.12|985.52|983.12|985.09|982.69|0
1736857740000|2025-01-14 12:29:00|985.63|983.23|985.09|982.69|985.95|983.55|985.09|982.69|0
1736857750000|2025-01-14 12:29:10|985.31|982.91|984.55|982.15|985.31|982.91|984.55|982.15|0
1736857760000|2025-01-14 12:29:20|984.87|982.47|984.66|982.26|984.87|982.47|984.66|982.26|0
1736857770000|2025-01-14 12:29:30|984.87|982.47|984.87|982.47|984.87|982.47|984.87|982.47|0
1736857780000|2025-01-14 12:29:40|984.66|982.26|984.44|982.04|984.66|982.26|984.23|981.83|0
1736857790000|2025-01-14 12:29:50|984.55|982.15|984.44|982.04|984.55|982.15|984.44|982.04|0
1736857800000|2025-01-14 12:30:00|984.23|981.83|983.79|981.39|984.23|981.83|983.79|981.39|0
1736857810000|2025-01-14 12:30:10|984.23|981.83|984.44|982.04|984.44|982.04|984.23|981.83|0
1736857820000|2025-01-14 12:30:20|984.23|981.83|984.87|982.47|984.87|982.47|984.23|981.83|0
1736857830000|2025-01-14 12:30:30|984.66|982.26|984.87|982.47|984.87|982.47|984.66|982.26|0
1736857840000|2025-01-14 12:30:40|985.09|982.69|985.09|982.69|985.09|982.69|984.87|982.47|0
1736857850000|2025-01-14 12:30:50|985.31|982.91|983.58|981.18|985.52|983.12|983.58|981.18|0
1736857860000|2025-01-14 12:31:00|983.68|981.28|983.58|981.18|983.79|981.39|983.58|981.18|0
1736857870000|2025-01-14 12:31:10|984.01|981.61|984.01|981.61|984.23|981.83|984.01|981.61|0
1736857880000|2025-01-14 12:31:20|984.23|981.83|984.23|981.83|984.23|981.83|984.01|981.61|0
1736857890000|2025-01-14 12:31:30|984.66|982.26|985.19|982.79|985.31|982.91|984.66|982.26|0
1736857900000|2025-01-14 12:31:40|985.52|983.12|985.31|982.91|985.52|983.12|985.31|982.91|0
1736857910000|2025-01-14 12:31:50|985.09|982.69|985.31|982.91|985.31|982.91|985.09|982.69|0
1736857920000|2025-01-14 12:32:00|985.52|983.12|985.31|982.91|985.52|983.12|985.09|982.69|0
1736857930000|2025-01-14 12:32:10|984.87|982.47|983.79|981.39|984.87|982.47|983.79|981.39|0
1736857940000|2025-01-14 12:32:20|984.01|981.61|984.23|981.83|984.23|981.83|983.79|981.39|0
1736857950000|2025-01-14 12:32:30|984.01|981.61|984.44|982.04|984.44|982.04|984.01|981.61|0
1736857960000|2025-01-14 12:32:40|983.79|981.39|984.23|981.83|984.23|981.83|983.79|981.39|0
1736857970000|2025-01-14 12:32:50|983.9|981.5|984.01|981.61|984.01|981.61|983.9|981.5|0
1736857980000|2025-01-14 12:33:00|983.9|981.5|984.01|981.61|984.01|981.61|983.9|981.5|0
1736857990000|2025-01-14 12:33:10|984.66|982.26|985.31|982.91|985.31|982.91|984.66|982.26|0
1736858000000|2025-01-14 12:33:20|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736858010000|2025-01-14 12:33:30|984.87|982.47|984.98|982.58|984.98|982.58|984.87|982.47|0
1736858020000|2025-01-14 12:33:40|984.87|982.47|984.98|982.58|984.98|982.58|984.87|982.47|0
1736858030000|2025-01-14 12:33:50|984.87|982.47|984.87|982.47|985.09|982.69|984.87|982.47|0
1736858040000|2025-01-14 12:34:00|984.98|982.58|984.66|982.26|985.09|982.69|984.66|982.26|0
1736858050000|2025-01-14 12:34:10|984.76|982.36|984.66|982.26|984.76|982.36|984.66|982.26|0
1736858060000|2025-01-14 12:34:20|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736858070000|2025-01-14 12:34:30|984.66|982.26|984.98|982.58|984.98|982.58|984.66|982.26|0
1736858080000|2025-01-14 12:34:40|985.09|982.69|985.74|983.34|985.84|983.44|985.09|982.69|0
1736858090000|2025-01-14 12:34:50|985.62|983.22|986.38|983.98|986.38|983.98|985.62|983.22|0
1736858100000|2025-01-14 12:35:00|986.49|984.09|986.82|984.42|986.82|984.42|986.49|984.09|0
1736858110000|2025-01-14 12:35:10|986.7|984.3|986.6|984.2|986.7|984.3|986.6|984.2|0
1736858120000|2025-01-14 12:35:20|986.49|984.09|986.49|984.09|986.6|984.2|986.49|984.09|0
1736858130000|2025-01-14 12:35:30|986.6|984.2|986.82|984.42|986.82|984.42|986.6|984.2|0
1736858140000|2025-01-14 12:35:40|986.6|984.2|986.7|984.3|986.82|984.42|986.6|984.2|0
1736858150000|2025-01-14 12:35:50|986.82|984.42|986.27|983.87|987.25|984.85|986.27|983.87|0
1736858160000|2025-01-14 12:36:00|986.38|983.98|986.6|984.2|986.6|984.2|986.17|983.77|0
1736858170000|2025-01-14 12:36:10|986.38|983.98|986.06|983.66|986.38|983.98|986.06|983.66|0
1736858180000|2025-01-14 12:36:20|986.17|983.77|984.98|982.58|986.17|983.77|984.98|982.58|0
1736858190000|2025-01-14 12:36:30|985.09|982.69|984.87|982.47|985.09|982.69|984.87|982.47|0
1736858200000|2025-01-14 12:36:40|984.66|982.26|984.87|982.47|984.87|982.47|984.66|982.26|0
1736858210000|2025-01-14 12:36:50|985.09|982.69|984.98|982.58|985.09|982.69|984.98|982.58|0
1736858220000|2025-01-14 12:37:00|984.87|982.47|985.3|982.9|985.3|982.9|984.87|982.47|0
1736858230000|2025-01-14 12:37:10|985.52|983.12|985.52|983.12|985.62|983.22|985.52|983.12|0
1736858240000|2025-01-14 12:37:20|985.3|982.9|985.3|982.9|985.52|983.12|985.3|982.9|0
1736858250000|2025-01-14 12:37:30|985.52|983.12|985.52|983.12|985.52|983.12|985.52|983.12|0
1736858260000|2025-01-14 12:37:40|985.95|983.55|986.82|984.42|986.82|984.42|985.95|983.55|0
1736858270000|2025-01-14 12:37:50|986.7|984.3|986.82|984.42|986.82|984.42|986.7|984.3|0
1736858280000|2025-01-14 12:38:00|987.03|984.63|986.82|984.42|987.03|984.63|986.6|984.2|0
1736858290000|2025-01-14 12:38:10|986.7|984.3|986.6|984.2|986.7|984.3|986.38|983.98|0
1736858300000|2025-01-14 12:38:20|986.82|984.42|986.92|984.52|987.14|984.74|986.82|984.42|0
1736858310000|2025-01-14 12:38:30|987.14|984.74|987.14|984.74|987.25|984.85|987.14|984.74|0
1736858320000|2025-01-14 12:38:40|987.25|984.85|987.25|984.85|987.25|984.85|987.14|984.74|0
1736858330000|2025-01-14 12:38:50|987.14|984.74|987.03|984.63|987.14|984.74|987.03|984.63|0
1736858340000|2025-01-14 12:39:00|987.25|984.85|987.68|985.28|987.68|985.28|987.25|984.85|0
1736858350000|2025-01-14 12:39:10|987.46|985.06|987.03|984.63|987.46|985.06|987.03|984.63|0
1736858360000|2025-01-14 12:39:20|986.92|984.52|986.6|984.2|986.92|984.52|986.6|984.2|0
1736858370000|2025-01-14 12:39:30|986.38|983.98|986.27|983.87|986.6|984.2|986.27|983.87|0
1736858380000|2025-01-14 12:39:40|986.17|983.77|987.46|985.06|987.46|985.06|986.17|983.77|0
1736858390000|2025-01-14 12:39:50|987.25|984.85|987.25|984.85|987.25|984.85|987.25|984.85|0
1736858400000|2025-01-14 12:40:00|987.46|985.06|987.03|984.63|987.46|985.06|987.03|984.63|0
1736858410000|2025-01-14 12:40:10|986.82|984.42|987.03|984.63|987.03|984.63|986.82|984.42|0
1736858420000|2025-01-14 12:40:20|986.82|984.42|986.6|984.2|986.82|984.42|986.6|984.2|0
1736858430000|2025-01-14 12:40:30|986.49|984.09|986.38|983.98|986.49|984.09|986.38|983.98|0
1736858440000|2025-01-14 12:40:40|986.6|984.2|986.82|984.42|986.82|984.42|986.6|984.2|0
1736858450000|2025-01-14 12:40:50|987.03|984.63|986.92|984.52|987.03|984.63|986.92|984.52|0
1736858460000|2025-01-14 12:41:00|986.82|984.42|986.7|984.3|986.82|984.42|986.7|984.3|0
1736858470000|2025-01-14 12:41:10|987.35|984.95|987.25|984.85|987.46|985.06|987.03|984.63|0
1736858480000|2025-01-14 12:41:20|987.03|984.63|987.68|985.28|987.68|985.28|987.03|984.63|0
1736858490000|2025-01-14 12:41:30|987.57|985.17|987.25|984.85|987.57|985.17|987.25|984.85|0
1736858500000|2025-01-14 12:41:40|986.81|984.41|986.7|984.3|986.81|984.41|986.6|984.2|0
1736858510000|2025-01-14 12:41:50|987.13|984.73|987.03|984.63|987.13|984.73|987.03|984.63|0
1736858520000|2025-01-14 12:42:00|986.81|984.41|986.6|984.2|986.92|984.52|986.6|984.2|0
1736858530000|2025-01-14 12:42:10|986.81|984.41|986.6|984.2|986.81|984.41|986.6|984.2|0
1736858540000|2025-01-14 12:42:20|986.81|984.41|987.03|984.63|987.03|984.63|986.81|984.41|0
1736858550000|2025-01-14 12:42:30|986.92|984.52|986.81|984.41|986.92|984.52|986.81|984.41|0
1736858560000|2025-01-14 12:42:40|986.6|984.2|986.6|984.2|986.6|984.2|986.6|984.2|0
1736858570000|2025-01-14 12:42:50|986.92|984.52|986.6|984.2|987.03|984.63|986.6|984.2|0
1736858580000|2025-01-14 12:43:00|987.03|984.63|986.81|984.41|987.03|984.63|986.81|984.41|0
1736858590000|2025-01-14 12:43:10|986.92|984.52|986.6|984.2|986.92|984.52|986.6|984.2|0
1736858610000|2025-01-14 12:43:30|986.38|983.98|986.17|983.77|986.38|983.98|986.17|983.77|0
1736858620000|2025-01-14 12:43:40|985.95|983.55|984.87|982.47|985.95|983.55|984.87|982.47|0
1736858630000|2025-01-14 12:43:50|985.09|982.69|985.73|983.33|985.73|983.33|985.09|982.69|0
1736858640000|2025-01-14 12:44:00|985.95|983.55|986.49|984.09|986.49|984.09|985.95|983.55|0
1736858650000|2025-01-14 12:44:10|986.38|983.98|986.7|984.3|986.7|984.3|986.38|983.98|0
1736858660000|2025-01-14 12:44:20|986.81|984.41|986.6|984.2|986.81|984.41|986.6|984.2|0
1736858670000|2025-01-14 12:44:30|987.46|985.06|987.03|984.63|987.46|985.06|987.03|984.63|0
1736858690000|2025-01-14 12:44:50|986.81|984.41|987.03|984.63|987.03|984.63|986.81|984.41|0
1736858700000|2025-01-14 12:45:00|986.81|984.41|987.03|984.63|987.03|984.63|986.81|984.41|0
1736858710000|2025-01-14 12:45:10|987.25|984.85|987.13|984.73|987.25|984.85|987.13|984.73|0
1736858720000|2025-01-14 12:45:20|987.03|984.63|987.25|984.85|987.25|984.85|987.03|984.63|0
1736858730000|2025-01-14 12:45:30|987.03|984.63|987.03|984.63|987.03|984.63|987.03|984.63|0
1736858740000|2025-01-14 12:45:40|987.25|984.85|987.35|984.95|987.46|985.06|987.25|984.85|0
1736858750000|2025-01-14 12:45:50|987.25|984.85|986.6|984.2|987.25|984.85|986.6|984.2|0
1736858760000|2025-01-14 12:46:00|986.81|984.41|987.03|984.63|987.03|984.63|986.81|984.41|0
1736858770000|2025-01-14 12:46:10|986.81|984.41|987.03|984.63|987.25|984.85|986.81|984.41|0
1736858780000|2025-01-14 12:46:20|986.81|984.41|986.38|983.98|987.03|984.63|986.38|983.98|0
1736858790000|2025-01-14 12:46:30|986.17|983.77|986.17|983.77|986.17|983.77|986.17|983.77|0
1736858800000|2025-01-14 12:46:40|986.38|983.98|985.95|983.55|986.38|983.98|985.95|983.55|0
1736858810000|2025-01-14 12:46:50|986.27|983.87|986.27|983.87|986.27|983.87|986.27|983.87|0
1736858820000|2025-01-14 12:47:00|987.03|984.63|986.81|984.41|987.03|984.63|986.81|984.41|0
1736858830000|2025-01-14 12:47:10|987.03|984.63|987.03|984.63|987.03|984.63|986.81|984.41|0
1736858840000|2025-01-14 12:47:20|986.81|984.41|987.03|984.63|987.25|984.85|986.81|984.41|0
1736858850000|2025-01-14 12:47:30|987.46|985.06|986.38|983.98|987.46|985.06|986.38|983.98|0
1736858860000|2025-01-14 12:47:40|986.6|984.2|987.03|984.63|987.03|984.63|986.6|984.2|0
1736858870000|2025-01-14 12:47:50|987.35|984.95|987.25|984.85|987.35|984.95|987.25|984.85|0
1736858880000|2025-01-14 12:48:00|987.03|984.63|987.25|984.85|987.25|984.85|987.03|984.63|0
1736858890000|2025-01-14 12:48:10|987.13|984.73|987.03|984.63|987.13|984.73|987.03|984.63|0
1736858910000|2025-01-14 12:48:30|986.81|984.41|987.24|984.84|987.24|984.84|986.81|984.41|0
1736858920000|2025-01-14 12:48:40|987.13|984.73|987.24|984.84|987.24|984.84|987.13|984.73|0
1736858930000|2025-01-14 12:48:50|987.03|984.63|987.24|984.84|987.24|984.84|987.03|984.63|0
1736858940000|2025-01-14 12:49:00|987.35|984.95|987.24|984.84|987.46|985.06|987.24|984.84|0
1736858950000|2025-01-14 12:49:10|987.13|984.73|987.13|984.73|987.13|984.73|987.13|984.73|0
1736858960000|2025-01-14 12:49:20|987.03|984.63|987.13|984.73|987.24|984.84|987.03|984.63|0
1736858970000|2025-01-14 12:49:30|987.03|984.63|987.03|984.63|987.03|984.63|987.03|984.63|0
1736859000000|2025-01-14 12:50:00|986.81|984.41|987.24|984.84|987.24|984.84|986.81|984.41|0
1736859010000|2025-01-14 12:50:10|987.68|985.28|986.6|984.2|987.68|985.28|986.38|983.98|0
1736859020000|2025-01-14 12:50:20|986.48|984.08|986.38|983.98|986.48|984.08|986.38|983.98|0
1736859030000|2025-01-14 12:50:30|986.16|983.76|986.05|983.65|986.16|983.76|986.05|983.65|0
1736859040000|2025-01-14 12:50:40|986.16|983.76|986.6|984.2|986.6|984.2|986.05|983.65|0
1736859050000|2025-01-14 12:50:50|986.38|983.98|986.38|983.98|986.38|983.98|986.16|983.76|0
1736859060000|2025-01-14 12:51:00|986.16|983.76|986.16|983.76|986.16|983.76|986.16|983.76|0
1736859070000|2025-01-14 12:51:10|986.27|983.87|986.48|984.08|986.48|984.08|986.27|983.87|0
1736859080000|2025-01-14 12:51:20|986.38|983.98|986.48|984.08|986.48|984.08|986.38|983.98|0
1736859090000|2025-01-14 12:51:30|986.38|983.98|986.38|983.98|986.48|984.08|986.38|983.98|0
1736859100000|2025-01-14 12:51:40|986.16|983.76|985.95|983.55|986.16|983.76|985.95|983.55|0
1736859110000|2025-01-14 12:51:50|986.05|983.65|986.16|983.76|986.27|983.87|986.05|983.65|0
1736859120000|2025-01-14 12:52:00|986.38|983.98|986.38|983.98|986.38|983.98|986.38|983.98|0
1736859130000|2025-01-14 12:52:10|986.27|983.87|986.38|983.98|986.38|983.98|986.16|983.76|0
1736859140000|2025-01-14 12:52:20|986.48|984.08|986.6|984.2|986.6|984.2|986.48|984.08|0
1736859150000|2025-01-14 12:52:30|986.38|983.98|986.38|983.98|986.38|983.98|986.38|983.98|0
1736859160000|2025-01-14 12:52:40|986.27|983.87|984.65|982.25|986.27|983.87|984.65|982.25|0
1736859170000|2025-01-14 12:52:50|985.08|982.68|985.08|982.68|985.08|982.68|984.87|982.47|0
1736859180000|2025-01-14 12:53:00|984.97|982.57|985.08|982.68|985.08|982.68|984.97|982.57|0
1736859190000|2025-01-14 12:53:10|985.3|982.9|985.19|982.79|985.3|982.9|985.19|982.79|0
1736859200000|2025-01-14 12:53:20|985.3|982.9|985.3|982.9|985.4|983|985.3|982.9|0
1736859210000|2025-01-14 12:53:30|985.4|983|984.87|982.47|985.4|983|984.87|982.47|0
1736859220000|2025-01-14 12:53:40|984.65|982.25|985.08|982.68|985.19|982.79|984.65|982.25|0
1736859230000|2025-01-14 12:53:50|985.19|982.79|985.08|982.68|985.19|982.79|985.08|982.68|0
1736859240000|2025-01-14 12:54:00|985.19|982.79|985.19|982.79|985.19|982.79|985.19|982.79|0
1736859250000|2025-01-14 12:54:10|985.08|982.68|984.97|982.57|985.08|982.68|984.87|982.47|0
1736859260000|2025-01-14 12:54:20|984.65|982.25|984.87|982.47|984.87|982.47|984.65|982.25|0
1736859270000|2025-01-14 12:54:30|984.75|982.35|985.19|982.79|985.19|982.79|984.75|982.35|0
1736859280000|2025-01-14 12:54:40|985.08|982.68|985.08|982.68|985.3|982.9|985.08|982.68|0
1736859290000|2025-01-14 12:54:50|984.97|982.57|984.87|982.47|985.08|982.68|984.87|982.47|0
1736859300000|2025-01-14 12:55:00|983.89|981.49|984|981.6|984.22|981.82|983.89|981.49|0
1736859310000|2025-01-14 12:55:10|983.79|981.39|984.22|981.82|984.22|981.82|983.79|981.39|0
1736859320000|2025-01-14 12:55:20|984.43|982.03|984.11|981.71|984.43|982.03|984.11|981.71|0
1736859330000|2025-01-14 12:55:30|984.32|981.92|984|981.6|984.32|981.92|984|981.6|0
1736859340000|2025-01-14 12:55:40|983.57|981.17|983.57|981.17|983.57|981.17|983.57|981.17|0
1736859350000|2025-01-14 12:55:50|983.46|981.06|983.79|981.39|983.79|981.39|983.14|980.74|0
1736859360000|2025-01-14 12:56:00|984|981.6|983.57|981.17|984|981.6|983.57|981.17|0
1736859370000|2025-01-14 12:56:10|983.67|981.27|983.79|981.39|983.79|981.39|983.67|981.27|0
1736859380000|2025-01-14 12:56:20|983.57|981.17|983.67|981.27|983.79|981.39|983.57|981.17|0
1736859390000|2025-01-14 12:56:30|983.79|981.39|984|981.6|984|981.6|983.79|981.39|0
1736859400000|2025-01-14 12:56:40|984.22|981.82|984.43|982.03|984.43|982.03|984.22|981.82|0
1736859410000|2025-01-14 12:56:50|984|981.6|984|981.6|984|981.6|984|981.6|0
1736859420000|2025-01-14 12:57:00|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736859430000|2025-01-14 12:57:10|984.11|981.71|984.43|982.03|984.43|982.03|984.11|981.71|0
1736859440000|2025-01-14 12:57:20|985.08|982.68|985.08|982.68|985.19|982.79|985.08|982.68|0
1736859450000|2025-01-14 12:57:30|984.97|982.57|984.87|982.47|985.08|982.68|984.87|982.47|0
1736859460000|2025-01-14 12:57:40|984.97|982.57|984.87|982.47|984.97|982.57|984.87|982.47|0
1736859470000|2025-01-14 12:57:50|984.97|982.57|984.97|982.57|985.08|982.68|984.97|982.57|0
1736859480000|2025-01-14 12:58:00|985.19|982.79|985.3|982.9|985.3|982.9|985.19|982.79|0
1736859490000|2025-01-14 12:58:10|985.4|983|985.83|983.43|985.83|983.43|985.4|983|0
1736859500000|2025-01-14 12:58:20|985.73|983.33|985.95|983.55|985.95|983.55|985.73|983.33|0
1736859510000|2025-01-14 12:58:30|986.05|983.65|985.3|982.9|986.05|983.65|985.3|982.9|0
1736859520000|2025-01-14 12:58:40|984.65|982.25|984.65|982.25|984.65|982.25|984.32|981.92|0
1736859530000|2025-01-14 12:58:50|984.75|982.35|984.22|981.82|984.75|982.35|984.22|981.82|0
1736859540000|2025-01-14 12:59:00|984.43|982.03|984.22|981.82|984.43|982.03|984.22|981.82|0
1736859550000|2025-01-14 12:59:10|984.43|982.03|983.79|981.39|984.43|982.03|983.79|981.39|0
1736859560000|2025-01-14 12:59:20|984|981.6|984.22|981.82|984.22|981.82|984|981.6|0
1736859570000|2025-01-14 12:59:30|984.43|982.03|984.1|981.7|984.43|982.03|984|981.6|0
1736859580000|2025-01-14 12:59:40|984.22|981.82|984.43|982.03|984.43|982.03|984.22|981.82|0
1736859590000|2025-01-14 12:59:50|984.54|982.14|984.86|982.46|984.86|982.46|984.54|982.14|0
1736859600000|2025-01-14 13:00:00|984.1|981.7|983.14|980.74|984.1|981.7|983.14|980.74|0
1736859610000|2025-01-14 13:00:10|983.24|980.84|983.14|980.74|983.24|980.84|983.14|980.74|0
1736859620000|2025-01-14 13:00:20|983.46|981.06|983.14|980.74|983.46|981.06|983.14|980.74|0
1736859630000|2025-01-14 13:00:30|983.03|980.63|982.49|980.09|983.03|980.63|982.49|980.09|0
1736859640000|2025-01-14 13:00:40|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1736859650000|2025-01-14 13:00:50|982.59|980.19|983.14|980.74|983.14|980.74|982.59|980.19|0
1736859660000|2025-01-14 13:01:00|982.92|980.52|982.71|980.31|983.03|980.63|982.71|980.31|0
1736859670000|2025-01-14 13:01:10|982.38|979.98|983.46|981.06|983.46|981.06|982.38|979.98|0
1736859680000|2025-01-14 13:01:20|984.22|981.82|984.22|981.82|984.32|981.92|984.22|981.82|0
1736859690000|2025-01-14 13:01:30|982.59|980.19|982.06|979.66|982.59|980.19|982.06|979.66|0
1736859700000|2025-01-14 13:01:40|981.84|979.44|981.73|979.33|981.84|979.44|981.73|979.33|0
1736859710000|2025-01-14 13:01:50|980.98|978.58|981.08|978.68|981.63|979.23|980.98|978.58|0
1736859720000|2025-01-14 13:02:00|981.19|978.79|981.51|979.11|981.63|979.23|981.19|978.79|0
1736859730000|2025-01-14 13:02:10|981.63|979.23|981.84|979.44|981.84|979.44|981.63|979.23|0
1736859740000|2025-01-14 13:02:20|982.06|979.66|982.06|979.66|982.06|979.66|981.84|979.44|0
1736859750000|2025-01-14 13:02:30|981.63|979.23|981.73|979.33|981.73|979.33|981.63|979.23|0
1736859760000|2025-01-14 13:02:40|981.84|979.44|981.95|979.55|982.06|979.66|981.84|979.44|0
1736859770000|2025-01-14 13:02:50|982.06|979.66|981.84|979.44|982.06|979.66|981.84|979.44|0
1736859780000|2025-01-14 13:03:00|982.06|979.66|982.27|979.87|982.27|979.87|981.63|979.23|0
1736859790000|2025-01-14 13:03:10|982.49|980.09|982.49|980.09|982.49|980.09|982.27|979.87|0
1736859800000|2025-01-14 13:03:20|982.38|979.98|982.49|980.09|982.49|980.09|982.38|979.98|0
1736859810000|2025-01-14 13:03:30|982.27|979.87|982.49|980.09|982.49|980.09|982.16|979.76|0
1736859820000|2025-01-14 13:03:40|982.81|980.41|982.27|979.87|982.81|980.41|982.27|979.87|0
1736859830000|2025-01-14 13:03:50|982.49|980.09|982.49|980.09|982.49|980.09|982.49|980.09|0
1736859840000|2025-01-14 13:04:00|982.27|979.87|982.06|979.66|982.27|979.87|982.06|979.66|0
1736859850000|2025-01-14 13:04:10|982.38|979.98|982.49|980.09|982.49|980.09|982.38|979.98|0
1736859860000|2025-01-14 13:04:20|982.7|980.3|982.49|980.09|982.7|980.3|982.49|980.09|0
1736859890000|2025-01-14 13:04:50|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1736859900000|2025-01-14 13:05:00|982.06|979.66|982.06|979.66|982.06|979.66|981.84|979.44|0
1736859910000|2025-01-14 13:05:10|982.16|979.76|982.06|979.66|982.16|979.76|982.06|979.66|0
1736859920000|2025-01-14 13:05:20|982.27|979.87|982.06|979.66|982.27|979.87|982.06|979.66|0
1736859930000|2025-01-14 13:05:30|981.41|979.01|981.19|978.79|982.27|979.87|981.19|978.79|0
1736859940000|2025-01-14 13:05:40|981.63|979.23|981.84|979.44|981.84|979.44|981.63|979.23|0
1736859950000|2025-01-14 13:05:50|982.06|979.66|982.06|979.66|982.27|979.87|982.06|979.66|0
1736859960000|2025-01-14 13:06:00|982.27|979.87|982.27|979.87|982.27|979.87|982.06|979.66|0
1736859970000|2025-01-14 13:06:10|982.38|979.98|982.27|979.87|982.38|979.98|982.27|979.87|0
1736859980000|2025-01-14 13:06:20|981.41|979.01|981.41|979.01|981.62|979.22|981.41|979.01|0
1736859990000|2025-01-14 13:06:30|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736860000000|2025-01-14 13:06:40|981.41|979.01|981.41|979.01|981.41|979.01|981.19|978.79|0
1736860010000|2025-01-14 13:06:50|981.62|979.22|981.84|979.44|981.84|979.44|981.62|979.22|0
1736860020000|2025-01-14 13:07:00|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1736860030000|2025-01-14 13:07:10|981.62|979.22|981.84|979.44|981.84|979.44|981.41|979.01|0
1736860040000|2025-01-14 13:07:20|982.06|979.66|981.73|979.33|982.06|979.66|981.73|979.33|0
1736860050000|2025-01-14 13:07:30|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736860060000|2025-01-14 13:07:40|981.84|979.44|982.06|979.66|982.06|979.66|981.84|979.44|0
1736860070000|2025-01-14 13:07:50|981.41|979.01|980.76|978.36|981.41|979.01|980.76|978.36|0
1736860080000|2025-01-14 13:08:00|980.86|978.46|980.76|978.36|980.98|978.58|980.76|978.36|0
1736860090000|2025-01-14 13:08:10|980.98|978.58|980.76|978.36|980.98|978.58|980.76|978.36|0
1736860100000|2025-01-14 13:08:20|980.98|978.58|980.98|978.58|980.98|978.58|980.98|978.58|0
1736860110000|2025-01-14 13:08:30|981.19|978.79|981.19|978.79|981.3|978.9|981.19|978.79|0
1736860120000|2025-01-14 13:08:40|981.84|979.44|981.62|979.22|981.84|979.44|981.62|979.22|0
1736860140000|2025-01-14 13:09:00|981.41|979.01|981.19|978.79|981.41|979.01|981.19|978.79|0
1736860150000|2025-01-14 13:09:10|980.98|978.58|980.98|978.58|980.98|978.58|980.98|978.58|0
1736860160000|2025-01-14 13:09:20|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736860170000|2025-01-14 13:09:30|981.41|979.01|981.41|979.01|981.41|979.01|981.41|979.01|0
1736860180000|2025-01-14 13:09:40|981.19|978.79|981.41|979.01|981.41|979.01|981.19|978.79|0
1736860190000|2025-01-14 13:09:50|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736860200000|2025-01-14 13:10:00|981.41|979.01|981.41|979.01|981.41|979.01|981.19|978.79|0
1736860210000|2025-01-14 13:10:10|981.19|978.79|981.19|978.79|981.19|978.79|980.98|978.58|0
1736860220000|2025-01-14 13:10:20|981.08|978.68|981.08|978.68|981.08|978.68|981.08|978.68|0
1736860230000|2025-01-14 13:10:30|981.3|978.9|981.41|979.01|981.41|979.01|981.3|978.9|0
1736860240000|2025-01-14 13:10:40|981.62|979.22|981.51|979.11|981.62|979.22|981.51|979.11|0
1736860250000|2025-01-14 13:10:50|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736860260000|2025-01-14 13:11:00|981.51|979.11|981.62|979.22|981.62|979.22|981.41|979.01|0
1736860270000|2025-01-14 13:11:10|981.41|979.01|980.98|978.58|981.41|979.01|980.98|978.58|0
1736860280000|2025-01-14 13:11:20|980.11|977.71|980.22|977.82|980.22|977.82|980.11|977.71|0
1736860290000|2025-01-14 13:11:30|980.33|977.93|980.43|978.03|980.43|978.03|980.33|977.93|0
1736860300000|2025-01-14 13:11:40|980.54|978.14|980.76|978.36|980.86|978.46|980.54|978.14|0
1736860310000|2025-01-14 13:11:50|980.86|978.46|981.41|979.01|981.41|979.01|980.86|978.46|0
1736860320000|2025-01-14 13:12:00|981.51|979.11|980.54|978.14|981.62|979.22|980.54|978.14|0
1736860330000|2025-01-14 13:12:10|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1736860340000|2025-01-14 13:12:20|980.54|978.14|980.54|978.14|980.54|978.14|980.54|978.14|0
1736860350000|2025-01-14 13:12:30|980.33|977.93|980.76|978.36|980.76|978.36|980.33|977.93|0
1736860360000|2025-01-14 13:12:40|980.98|978.58|980.98|978.58|980.98|978.58|980.98|978.58|0
1736860370000|2025-01-14 13:12:50|980.76|978.36|980.76|978.36|980.98|978.58|980.76|978.36|0
1736860380000|2025-01-14 13:13:00|980.54|978.14|980.76|978.36|980.76|978.36|980.54|978.14|0
1736860390000|2025-01-14 13:13:10|980.54|978.14|980.76|978.36|980.76|978.36|980.54|978.14|0
1736860400000|2025-01-14 13:13:20|980.86|978.46|980.98|978.58|980.98|978.58|980.76|978.36|0
1736860410000|2025-01-14 13:13:30|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1736860420000|2025-01-14 13:13:40|980.65|978.25|980.54|978.14|980.65|978.25|980.33|977.93|0
1736860440000|2025-01-14 13:14:00|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1736860450000|2025-01-14 13:14:10|980.54|978.14|980.54|978.14|980.54|978.14|980.54|978.14|0
1736860460000|2025-01-14 13:14:20|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1736860470000|2025-01-14 13:14:30|979.68|977.28|979.9|977.5|979.9|977.5|979.68|977.28|0
1736860480000|2025-01-14 13:14:40|979.68|977.28|979.68|977.28|979.68|977.28|979.68|977.28|0
1736860490000|2025-01-14 13:14:50|979.78|977.38|979.9|977.5|979.9|977.5|979.78|977.38|0
1736860500000|2025-01-14 13:15:00|979.25|976.85|978.82|976.42|979.25|976.85|978.39|975.99|0
1736860510000|2025-01-14 13:15:10|978.6|976.2|978.82|976.42|978.82|976.42|978.6|976.2|0
1736860520000|2025-01-14 13:15:20|979.03|976.63|978.82|976.42|979.03|976.63|978.82|976.42|0
1736860530000|2025-01-14 13:15:30|978.6|976.2|978.82|976.42|979.03|976.63|978.6|976.2|0
1736860540000|2025-01-14 13:15:40|978.6|976.2|978.92|976.52|978.92|976.52|978.6|976.2|0
1736860550000|2025-01-14 13:15:50|978.82|976.42|979.25|976.85|979.46|977.06|978.82|976.42|0
1736860560000|2025-01-14 13:16:00|979.68|977.28|979.46|977.06|979.9|977.5|979.35|976.95|0
1736860570000|2025-01-14 13:16:10|979.68|977.28|979.68|977.28|979.68|977.28|979.68|977.28|0
1736860580000|2025-01-14 13:16:20|979.9|977.5|980|977.6|980|977.6|979.9|977.5|0
1736860590000|2025-01-14 13:16:30|979.9|977.5|979.68|977.28|979.9|977.5|979.68|977.28|0
1736860600000|2025-01-14 13:16:40|979.78|977.38|980|977.6|980|977.6|979.78|977.38|0
1736860610000|2025-01-14 13:16:50|980.11|977.71|979.68|977.28|980.11|977.71|979.68|977.28|0
1736860620000|2025-01-14 13:17:00|979.46|977.06|979.57|977.17|979.68|977.28|979.46|977.06|0
1736860630000|2025-01-14 13:17:10|979.68|977.28|979.25|976.85|979.9|977.5|979.25|976.85|0
1736860640000|2025-01-14 13:17:20|979.68|977.28|979.9|977.5|979.9|977.5|979.57|977.17|0
1736860650000|2025-01-14 13:17:30|979.68|977.28|979.78|977.38|979.9|977.5|979.68|977.28|0
1736860660000|2025-01-14 13:17:40|979.68|977.28|980|977.6|980.11|977.71|979.68|977.28|0
1736860670000|2025-01-14 13:17:50|979.46|977.06|979.03|976.63|979.46|977.06|979.03|976.63|0
1736860680000|2025-01-14 13:18:00|978.71|976.31|979.03|976.63|979.03|976.63|978.6|976.2|0
1736860690000|2025-01-14 13:18:10|979.46|977.06|979.57|977.17|979.57|977.17|979.46|977.06|0
1736860700000|2025-01-14 13:18:20|979.68|977.28|979.68|977.28|979.68|977.28|979.57|977.17|0
1736860710000|2025-01-14 13:18:30|979.9|977.5|979.9|977.5|979.9|977.5|979.9|977.5|0
1736860720000|2025-01-14 13:18:40|980|977.6|980.11|977.71|980.11|977.71|980|977.6|0
1736860760000|2025-01-14 13:19:20|980|977.6|979.89|977.49|980|977.6|979.89|977.49|0
1736860770000|2025-01-14 13:19:30|979.68|977.28|979.25|976.85|979.68|977.28|979.25|976.85|0
1736860780000|2025-01-14 13:19:40|979.68|977.28|979.46|977.06|979.89|977.49|979.46|977.06|0
1736860790000|2025-01-14 13:19:50|979.35|976.95|979.68|977.28|979.68|977.28|979.35|976.95|0
1736860800000|2025-01-14 13:20:00|979.46|977.06|979.46|977.06|979.68|977.28|979.46|977.06|0
1736860810000|2025-01-14 13:20:10|979.25|976.85|978.6|976.2|979.25|976.85|978.39|975.99|0
1736860820000|2025-01-14 13:20:20|978.39|975.99|977.95|975.55|978.39|975.99|977.95|975.55|0
1736860830000|2025-01-14 13:20:30|977.84|975.44|977.74|975.34|978.17|975.77|977.74|975.34|0
1736860840000|2025-01-14 13:20:40|977.95|975.55|977.95|975.55|977.95|975.55|977.95|975.55|0
1736860860000|2025-01-14 13:21:00|978.39|975.99|978.39|975.99|978.39|975.99|978.17|975.77|0
1736860870000|2025-01-14 13:21:10|978.49|976.09|978.6|976.2|978.6|976.2|978.49|976.09|0
1736860880000|2025-01-14 13:21:20|978.82|976.42|979.03|976.63|979.03|976.63|978.82|976.42|0
1736860890000|2025-01-14 13:21:30|978.82|976.42|979.25|976.85|979.25|976.85|978.82|976.42|0
1736860900000|2025-01-14 13:21:40|979.03|976.63|979.03|976.63|979.25|976.85|979.03|976.63|0
1736860910000|2025-01-14 13:21:50|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1736860920000|2025-01-14 13:22:00|979.03|976.63|978.82|976.42|979.03|976.63|978.82|976.42|0
1736860930000|2025-01-14 13:22:10|978.6|976.2|979.03|976.63|979.03|976.63|978.6|976.2|0
1736860940000|2025-01-14 13:22:20|978.92|976.52|979.03|976.63|979.25|976.85|978.92|976.52|0
1736860950000|2025-01-14 13:22:30|978.82|976.42|978.82|976.42|978.82|976.42|978.82|976.42|0
1736860960000|2025-01-14 13:22:40|978.92|976.52|979.03|976.63|979.25|976.85|978.92|976.52|0
1736860970000|2025-01-14 13:22:50|978.7|976.3|978.7|976.3|978.7|976.3|978.7|976.3|0
1736860980000|2025-01-14 13:23:00|978.6|976.2|978.49|976.09|978.6|976.2|978.38|975.98|0
1736860990000|2025-01-14 13:23:10|978.38|975.98|978.38|975.98|978.38|975.98|978.38|975.98|0
1736861000000|2025-01-14 13:23:20|978.17|975.77|977.74|975.34|978.17|975.77|977.74|975.34|0
1736861010000|2025-01-14 13:23:30|977.95|975.55|977.52|975.12|977.95|975.55|977.52|975.12|0
1736861020000|2025-01-14 13:23:40|977.74|975.34|977.19|974.79|977.74|975.34|976.88|974.48|0
1736861030000|2025-01-14 13:23:50|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1736861040000|2025-01-14 13:24:00|976.66|974.26|976.23|973.83|976.66|974.26|975.8|973.4|0
1736861050000|2025-01-14 13:24:10|975.8|973.4|975.37|972.97|975.9|973.5|975.37|972.97|0
1736861060000|2025-01-14 13:24:20|975.47|973.07|976.01|973.61|976.23|973.83|975.47|973.07|0
1736861070000|2025-01-14 13:24:30|975.8|973.4|975.58|973.18|975.8|973.4|975.58|973.18|0
1736861080000|2025-01-14 13:24:40|975.69|973.29|975.04|972.64|975.8|973.4|975.04|972.64|0
1736861090000|2025-01-14 13:24:50|975.26|972.86|974.72|972.32|975.26|972.86|974.61|972.21|0
1736861100000|2025-01-14 13:25:00|974.51|972.11|974.94|972.54|974.94|972.54|974.51|972.11|0
1736861110000|2025-01-14 13:25:10|975.15|972.75|974.94|972.54|975.15|972.75|974.51|972.11|0
1736861120000|2025-01-14 13:25:20|974.72|972.32|974.72|972.32|974.94|972.54|974.72|972.32|0
1736861130000|2025-01-14 13:25:30|974.51|972.11|974.72|972.32|974.72|972.32|974.51|972.11|0
1736861140000|2025-01-14 13:25:40|974.51|972.11|974.39|971.99|974.72|972.32|974.39|971.99|0
1736861150000|2025-01-14 13:25:50|973.86|971.46|973.64|971.24|973.86|971.46|973.64|971.24|0
1736861160000|2025-01-14 13:26:00|973.43|971.03|973.75|971.35|973.75|971.35|973.43|971.03|0
1736861170000|2025-01-14 13:26:10|973.86|971.46|973.64|971.24|973.86|971.46|973.64|971.24|0
1736861180000|2025-01-14 13:26:20|973.86|971.46|974.07|971.67|974.07|971.67|973.86|971.46|0
1736861190000|2025-01-14 13:26:30|973.86|971.46|974.07|971.67|974.07|971.67|973.86|971.46|0
1736861200000|2025-01-14 13:26:40|973.75|971.35|972.57|970.17|973.75|971.35|972.57|970.17|0
1736861210000|2025-01-14 13:26:50|972.78|970.38|972.78|970.38|972.78|970.38|972.57|970.17|0
1736861220000|2025-01-14 13:27:00|973|970.6|972.78|970.38|973|970.6|972.78|970.38|0
1736861230000|2025-01-14 13:27:10|973|970.6|972.57|970.17|973|970.6|972.35|969.95|0
1736861240000|2025-01-14 13:27:20|972.78|970.38|972.35|969.95|972.78|970.38|972.35|969.95|0
1736861250000|2025-01-14 13:27:30|972.03|969.63|972.46|970.06|972.46|970.06|972.03|969.63|0
1736861260000|2025-01-14 13:27:40|972.57|970.17|973|970.6|973|970.6|972.57|970.17|0
1736861270000|2025-01-14 13:27:50|972.89|970.49|972.78|970.38|972.89|970.49|972.57|970.17|0
1736861280000|2025-01-14 13:28:00|972.57|970.17|973|970.6|973|970.6|972.57|970.17|0
1736861290000|2025-01-14 13:28:10|973.1|970.7|972.78|970.38|973.1|970.7|972.78|970.38|0
1736861300000|2025-01-14 13:28:20|972.89|970.49|973|970.6|973|970.6|972.89|970.49|0
1736861310000|2025-01-14 13:28:30|972.78|970.38|973|970.6|973|970.6|972.78|970.38|0
1736861320000|2025-01-14 13:28:40|973.21|970.81|972.89|970.49|973.21|970.81|972.89|970.49|0
1736861330000|2025-01-14 13:28:50|973|970.6|972.89|970.49|973|970.6|972.89|970.49|0
1736861340000|2025-01-14 13:29:00|973.1|970.7|973.64|971.24|974.07|971.67|973.1|970.7|0
1736861350000|2025-01-14 13:29:10|973.43|971.03|973.75|971.35|973.75|971.35|973.43|971.03|0
1736861360000|2025-01-14 13:29:20|973.53|971.13|973.96|971.56|974.07|971.67|973.53|971.13|0
1736861370000|2025-01-14 13:29:30|973.86|971.46|974.18|971.78|974.18|971.78|973.86|971.46|0
1736861380000|2025-01-14 13:29:40|974.29|971.89|974.39|971.99|975.04|972.64|974.29|971.89|0
1736861390000|2025-01-14 13:29:50|974.5|972.1|975.58|973.18|975.58|973.18|974.5|972.1|0
1736861400000|2025-01-14 13:30:00|975.25|972.85|999.68|997.28|1000.22|997.82|975.25|972.85|0
1736861410000|2025-01-14 13:30:10|1003.91|1001.51|1004.01|1001.61|1005.43|1003.03|1003.91|1001.51|0
1736861420000|2025-01-14 13:30:20|1007.49|1005.09|1008.04|1005.64|1008.58|1006.18|1007.49|1005.09|0
1736861430000|2025-01-14 13:30:30|1008.36|1005.96|1006.73|1004.33|1008.36|1005.96|1004.67|1002.27|0
1736861440000|2025-01-14 13:30:40|1007.71|1005.31|1007.39|1004.99|1007.71|1005.31|1005.65|1003.25|0
1736861450000|2025-01-14 13:30:50|1007.27|1004.87|1006.84|1004.44|1007.71|1005.31|1006.84|1004.44|0
1736861460000|2025-01-14 13:31:00|1005.86|1003.46|1008.47|1006.07|1008.47|1006.07|1005.86|1003.46|0
1736861470000|2025-01-14 13:31:10|1009.12|1006.72|1009.12|1006.72|1009.34|1006.94|1009.12|1006.72|0
1736861480000|2025-01-14 13:31:20|1009.66|1007.26|1009.13|1006.73|1010.32|1007.92|1009.13|1006.73|0
1736861490000|2025-01-14 13:31:30|1008.8|1006.4|1006.84|1004.44|1008.8|1006.4|1006.84|1004.44|0
1736861500000|2025-01-14 13:31:40|1006.19|1003.79|1006.19|1003.79|1006.73|1004.33|1006.19|1003.79|0
1736861510000|2025-01-14 13:31:50|1006.08|1003.68|1006.63|1004.23|1006.84|1004.44|1006.08|1003.68|0
1736861520000|2025-01-14 13:32:00|1006.08|1003.68|1005.1|1002.7|1006.08|1003.68|1004.77|1002.37|0
1736861530000|2025-01-14 13:32:10|1005.32|1002.92|1007.38|1004.98|1007.38|1004.98|1005.32|1002.92|0
1736861540000|2025-01-14 13:32:20|1006.63|1004.23|1005.54|1003.14|1006.63|1004.23|1005.54|1003.14|0
1736861550000|2025-01-14 13:32:30|1005.1|1002.7|1004.34|1001.94|1005.21|1002.81|1004.34|1001.94|0
1736861560000|2025-01-14 13:32:40|1004.99|1002.59|1005.43|1003.03|1005.64|1003.24|1004.99|1002.59|0
1736861570000|2025-01-14 13:32:50|1005.64|1003.24|1003.8|1001.4|1005.64|1003.24|1003.8|1001.4|0
1736861580000|2025-01-14 13:33:00|1003.15|1000.75|1005.43|1003.03|1005.43|1003.03|1003.15|1000.75|0
1736861590000|2025-01-14 13:33:10|1004.67|1002.27|1004.45|1002.05|1004.89|1002.49|1004.45|1002.05|0
1736861600000|2025-01-14 13:33:20|1005.21|1002.81|1004.45|1002.05|1005.21|1002.81|1004.45|1002.05|0
1736861610000|2025-01-14 13:33:30|1004.67|1002.27|1004.34|1001.94|1004.89|1002.49|1003.58|1001.18|0
1736861620000|2025-01-14 13:33:40|1003.58|1001.18|1002.16|999.76|1003.58|1001.18|1001.3|998.9|0
1736861630000|2025-01-14 13:33:50|1001.19|998.79|1003.15|1000.75|1003.15|1000.75|1001.19|998.79|0
1736861640000|2025-01-14 13:34:00|1004.02|1001.62|1005.1|1002.7|1005.1|1002.7|1004.02|1001.62|0
1736861650000|2025-01-14 13:34:10|1004.34|1001.94|1003.8|1001.4|1004.34|1001.94|1003.8|1001.4|0
1736861660000|2025-01-14 13:34:20|1004.12|1001.72|1004.89|1002.49|1004.89|1002.49|1004.12|1001.72|0
1736861670000|2025-01-14 13:34:30|1004.77|1002.37|1003.36|1000.96|1004.77|1002.37|1003.36|1000.96|0
1736861680000|2025-01-14 13:34:40|1002.28|999.88|1000.54|998.14|1002.28|999.88|1000.54|998.14|0
1736861690000|2025-01-14 13:34:50|1002.28|999.88|1000.76|998.36|1002.49|1000.09|1000.76|998.36|0
1736861700000|2025-01-14 13:35:00|1001.19|998.79|999.89|997.49|1001.19|998.79|999.89|997.49|0
1736861710000|2025-01-14 13:35:10|999.34|996.94|999.02|996.62|999.34|996.94|998.15|995.75|0
1736861720000|2025-01-14 13:35:20|998.91|996.51|997.28|994.88|999.12|996.72|997.28|994.88|0
1736861730000|2025-01-14 13:35:30|996.42|994.02|996.42|994.02|996.63|994.23|995.98|993.58|0
1736861740000|2025-01-14 13:35:40|998.59|996.19|997.93|995.53|999.02|996.62|997.93|995.53|0
1736861750000|2025-01-14 13:35:50|997.28|994.88|997.28|994.88|997.5|995.1|997.07|994.67|0
1736861760000|2025-01-14 13:36:00|997.07|994.67|996.95|994.55|997.07|994.67|996.95|994.55|0
1736861770000|2025-01-14 13:36:10|997.5|995.1|998.59|996.19|998.8|996.4|997.5|995.1|0
1736861780000|2025-01-14 13:36:20|999.02|996.62|997.28|994.88|999.02|996.62|996.63|994.23|0
1736861790000|2025-01-14 13:36:30|996.63|994.23|997.28|994.88|997.28|994.88|996.2|993.8|0
1736861800000|2025-01-14 13:36:40|996.63|994.23|995.76|993.36|996.85|994.45|995.76|993.36|0
1736861810000|2025-01-14 13:36:50|995.55|993.15|995.11|992.71|995.55|993.15|993.16|990.76|0
1736861820000|2025-01-14 13:37:00|995.33|992.93|993.81|991.41|995.33|992.93|993.81|991.41|0
1736861830000|2025-01-14 13:37:10|995.44|993.04|995.33|992.93|995.44|993.04|995.11|992.71|0
1736861840000|2025-01-14 13:37:20|994.46|992.06|996.2|993.8|996.2|993.8|994.46|992.06|0
1736861850000|2025-01-14 13:37:30|995.76|993.36|995.11|992.71|995.76|993.36|994.9|992.5|0
1736861860000|2025-01-14 13:37:40|995.76|993.36|995.33|992.93|995.76|993.36|995.11|992.71|0
1736861870000|2025-01-14 13:37:50|995.55|993.15|994.03|991.63|995.55|993.15|993.81|991.41|0
1736861880000|2025-01-14 13:38:00|991.86|989.46|990.56|988.16|992.3|989.9|990.13|987.73|0
1736861890000|2025-01-14 13:38:10|991.86|989.46|992.08|989.68|992.73|990.33|991.86|989.46|0
1736861900000|2025-01-14 13:38:20|991.53|989.13|992.95|990.55|992.95|990.55|991.53|989.13|0
1736861910000|2025-01-14 13:38:30|992.83|990.43|992.51|990.11|992.83|990.43|992.4|990|0
1736861920000|2025-01-14 13:38:40|993.7|991.3|993.7|991.3|994.46|992.06|993.38|990.98|0
1736861930000|2025-01-14 13:38:50|993.81|991.41|992.73|990.33|993.81|991.41|991.65|989.25|0
1736861940000|2025-01-14 13:39:00|993.6|991.2|994.13|991.73|994.25|991.85|993.6|991.2|0
1736861950000|2025-01-14 13:39:10|994.46|992.06|994.25|991.85|994.9|992.5|994.25|991.85|0
1736861960000|2025-01-14 13:39:20|994.13|991.73|994.68|992.28|994.68|992.28|994.13|991.73|0
1736861970000|2025-01-14 13:39:30|994.13|991.73|994.25|991.85|994.68|992.28|994.13|991.73|0
1736861980000|2025-01-14 13:39:40|994.68|992.28|995.33|992.93|995.33|992.93|994.46|992.06|0
1736861990000|2025-01-14 13:39:50|996.63|994.23|996.85|994.45|997.07|994.67|996.63|994.23|0
1736862000000|2025-01-14 13:40:00|996.52|994.12|995.33|992.93|996.52|994.12|995.33|992.93|0
1736862010000|2025-01-14 13:40:10|995.76|993.36|995.33|992.93|995.76|993.36|995.22|992.82|0
1736862020000|2025-01-14 13:40:20|995.11|992.71|994.68|992.28|995.11|992.71|994.68|992.28|0
1736862030000|2025-01-14 13:40:30|995.43|993.03|995.11|992.71|995.43|993.03|994.9|992.5|0
1736862040000|2025-01-14 13:40:40|995.33|992.93|995.76|993.36|995.98|993.58|995.33|992.93|0
1736862050000|2025-01-14 13:40:50|995.22|992.82|995.43|993.03|995.43|993.03|994.9|992.5|0
1736862060000|2025-01-14 13:41:00|994.9|992.5|993.38|990.98|995.11|992.71|993.38|990.98|0
1736862070000|2025-01-14 13:41:10|993.81|991.41|993.81|991.41|994.25|991.85|993.6|991.2|0
1736862080000|2025-01-14 13:41:20|993.92|991.52|993.92|991.52|994.03|991.63|993.6|991.2|0
1736862090000|2025-01-14 13:41:30|994.46|992.06|995.11|992.71|995.11|992.71|994.46|992.06|0
1736862100000|2025-01-14 13:41:40|995.33|992.93|995|992.6|995.33|992.93|994.9|992.5|0
1736862110000|2025-01-14 13:41:50|995.11|992.71|995.98|993.58|995.98|993.58|995.11|992.71|0
1736862120000|2025-01-14 13:42:00|996.2|993.8|995.33|992.93|996.2|993.8|995.33|992.93|0
1736862130000|2025-01-14 13:42:10|995.55|993.15|996.41|994.01|996.41|994.01|995.43|993.03|0
1736862140000|2025-01-14 13:42:20|996.85|994.45|995.43|993.03|996.85|994.45|995.43|993.03|0
1736862150000|2025-01-14 13:42:30|996.2|993.8|995.98|993.58|996.3|993.9|995.98|993.58|0
1736862160000|2025-01-14 13:42:40|995.87|993.47|995.22|992.82|995.87|993.47|995.22|992.82|0
1736862170000|2025-01-14 13:42:50|995.11|992.71|994.68|992.28|995.11|992.71|994.68|992.28|0
1736862180000|2025-01-14 13:43:00|994.9|992.5|994.35|991.95|994.9|992.5|994.03|991.63|0
1736862190000|2025-01-14 13:43:10|994.9|992.5|995.11|992.71|995.11|992.71|994.9|992.5|0
1736862200000|2025-01-14 13:43:20|995|992.6|995.22|992.82|995.22|992.82|995|992.6|0
1736862210000|2025-01-14 13:43:30|995.33|992.93|995.33|992.93|995.33|992.93|995.33|992.93|0
1736862220000|2025-01-14 13:43:40|995.43|993.03|995.87|993.47|995.87|993.47|995.43|993.03|0
1736862230000|2025-01-14 13:43:50|996.2|993.8|992.94|990.54|996.2|993.8|992.94|990.54|0
1736862240000|2025-01-14 13:44:00|992.83|990.43|992.73|990.33|992.83|990.43|991.64|989.24|0
1736862250000|2025-01-14 13:44:10|992.94|990.54|993.81|991.41|993.92|991.52|992.94|990.54|0
1736862260000|2025-01-14 13:44:20|994.03|991.63|994.46|992.06|994.46|992.06|994.03|991.63|0
1736862270000|2025-01-14 13:44:30|993.92|991.52|992.61|990.21|993.92|991.52|992.61|990.21|0
1736862280000|2025-01-14 13:44:40|992.51|990.11|992.4|990|992.94|990.54|992.4|990|0
1736862290000|2025-01-14 13:44:50|992.51|990.11|992.51|990.11|992.94|990.54|992.51|990.11|0
1736862300000|2025-01-14 13:45:00|993.48|991.08|992.73|990.33|993.81|991.41|992.73|990.33|0
1736862310000|2025-01-14 13:45:10|992.94|990.54|992.94|990.54|993.05|990.65|992.94|990.54|0
1736862320000|2025-01-14 13:45:20|993.48|991.08|994.89|992.49|994.89|992.49|993.38|990.98|0
1736862330000|2025-01-14 13:45:30|994.46|992.06|993.38|990.98|994.46|992.06|993.38|990.98|0
1736862340000|2025-01-14 13:45:40|993.59|991.19|995.33|992.93|995.33|992.93|993.59|991.19|0
1736862350000|2025-01-14 13:45:50|995.43|993.03|997.71|995.31|997.71|995.31|995.43|993.03|0
1736862360000|2025-01-14 13:46:00|997.5|995.1|997.5|995.1|997.6|995.2|997.28|994.88|0
1736862370000|2025-01-14 13:46:10|997.71|995.31|996.73|994.33|997.71|995.31|996.73|994.33|0
1736862380000|2025-01-14 13:46:20|996.63|994.23|995.33|992.93|996.63|994.23|995.33|992.93|0
1736862390000|2025-01-14 13:46:30|994.89|992.49|995.54|993.14|995.98|993.58|994.78|992.38|0
1736862400000|2025-01-14 13:46:40|995.33|992.93|995.87|993.47|995.87|993.47|995.33|992.93|0
1736862410000|2025-01-14 13:46:50|995.98|993.58|995.76|993.36|995.98|993.58|995.76|993.36|0
1736862420000|2025-01-14 13:47:00|996.08|993.68|997.28|994.88|997.28|994.88|996.08|993.68|0
1736862430000|2025-01-14 13:47:10|996.85|994.45|997.5|995.1|997.5|995.1|996.85|994.45|0
1736862440000|2025-01-14 13:47:20|997.28|994.88|997.06|994.66|997.28|994.88|997.06|994.66|0
1736862450000|2025-01-14 13:47:30|996.63|994.23|996.85|994.45|996.85|994.45|996.63|994.23|0
1736862460000|2025-01-14 13:47:40|997.06|994.66|997.06|994.66|997.17|994.77|997.06|994.66|0
1736862470000|2025-01-14 13:47:50|997.28|994.88|997.5|995.1|997.5|995.1|997.28|994.88|0
1736862480000|2025-01-14 13:48:00|997.28|994.88|997.06|994.66|997.28|994.88|996.85|994.45|0
1736862490000|2025-01-14 13:48:10|997.28|994.88|997.38|994.98|997.38|994.98|997.28|994.88|0
1736862500000|2025-01-14 13:48:20|997.71|995.31|999.67|997.27|999.67|997.27|997.71|995.31|0
1736862510000|2025-01-14 13:48:30|999.34|996.94|998.9|996.5|999.34|996.94|998.36|995.96|0
1736862520000|2025-01-14 13:48:40|998.8|996.4|998.9|996.5|999.02|996.62|998.8|996.4|0
1736862530000|2025-01-14 13:48:50|999.45|997.05|999.88|997.48|999.88|997.48|999.45|997.05|0
1736862540000|2025-01-14 13:49:00|999.67|997.27|999.88|997.48|1000.1|997.7|999.67|997.27|0
1736862550000|2025-01-14 13:49:10|999.45|997.05|999.67|997.27|999.88|997.48|999.45|997.05|0
1736862560000|2025-01-14 13:49:20|1000.1|997.7|999.99|997.59|1000.1|997.7|999.67|997.27|0
1736862570000|2025-01-14 13:49:30|1000.1|997.7|999.88|997.48|1000.1|997.7|999.88|997.48|0
1736862580000|2025-01-14 13:49:40|999.67|997.27|999.67|997.27|999.67|997.27|999.45|997.05|0
1736862590000|2025-01-14 13:49:50|999.88|997.48|1000.32|997.92|1000.32|997.92|999.88|997.48|0
1736862600000|2025-01-14 13:50:00|1000.97|998.57|1001.4|999|1001.4|999|1000.97|998.57|0
1736862610000|2025-01-14 13:50:10|1001.19|998.79|1001.62|999.22|1001.62|999.22|1000.54|998.14|0
1736862620000|2025-01-14 13:50:20|1001.4|999|1000.86|998.46|1001.4|999|1000.86|998.46|0
1736862630000|2025-01-14 13:50:30|1000.75|998.35|1001.4|999|1001.4|999|1000.54|998.14|0
1736862640000|2025-01-14 13:50:40|1001.29|998.89|1000.75|998.35|1001.29|998.89|1000.75|998.35|0
1736862650000|2025-01-14 13:50:50|1000.97|998.57|1000.97|998.57|1000.97|998.57|1000.75|998.35|0
1736862660000|2025-01-14 13:51:00|1000.75|998.35|1000.97|998.57|1000.97|998.57|1000.75|998.35|0
1736862670000|2025-01-14 13:51:10|1000.32|997.92|1000.1|997.7|1000.75|998.35|1000.1|997.7|0
1736862680000|2025-01-14 13:51:20|999.88|997.48|1000.1|997.7|1000.2|997.8|999.88|997.48|0
1736862690000|2025-01-14 13:51:30|999.88|997.48|999.88|997.48|1000.1|997.7|999.67|997.27|0
1736862700000|2025-01-14 13:51:40|1000.53|998.13|1000.2|997.8|1000.53|998.13|1000.2|997.8|0
1736862710000|2025-01-14 13:51:50|1000.1|997.7|999.01|996.61|1000.32|997.92|999.01|996.61|0
1736862720000|2025-01-14 13:52:00|999.23|996.83|998.8|996.4|999.23|996.83|998.36|995.96|0
1736862730000|2025-01-14 13:52:10|999.01|996.61|999.23|996.83|999.45|997.05|999.01|996.61|0
1736862740000|2025-01-14 13:52:20|998.8|996.4|997.5|995.1|998.8|996.4|997.5|995.1|0
1736862750000|2025-01-14 13:52:30|996.63|994.23|995.54|993.14|997.28|994.88|995.54|993.14|0
1736862760000|2025-01-14 13:52:40|995.76|993.36|996.19|993.79|996.3|993.9|995.76|993.36|0
1736862770000|2025-01-14 13:52:50|995.98|993.58|994.68|992.28|995.98|993.58|994.46|992.06|0
1736862780000|2025-01-14 13:53:00|993.59|991.19|994.03|991.63|994.24|991.84|993.59|991.19|0
1736862790000|2025-01-14 13:53:10|994.24|991.84|994.24|991.84|994.24|991.84|992.51|990.11|0
1736862800000|2025-01-14 13:53:20|993.81|991.41|993.37|990.97|993.81|991.41|993.37|990.97|0
1736862810000|2025-01-14 13:53:30|992.72|990.32|992.61|990.21|993.37|990.97|992.61|990.21|0
1736862820000|2025-01-14 13:53:40|993.16|990.76|993.81|991.41|994.24|991.84|993.16|990.76|0
1736862830000|2025-01-14 13:53:50|993.91|991.51|993.81|991.41|993.91|991.51|993.37|990.97|0
1736862840000|2025-01-14 13:54:00|992.72|990.32|993.59|991.19|993.59|991.19|992.72|990.32|0
1736862850000|2025-01-14 13:54:10|993.81|991.41|994.89|992.49|994.89|992.49|993.81|991.41|0
1736862860000|2025-01-14 13:54:20|995.54|993.14|994.78|992.38|995.54|993.14|994.78|992.38|0
1736862870000|2025-01-14 13:54:30|994.46|992.06|994.68|992.28|994.89|992.49|994.46|992.06|0
1736862880000|2025-01-14 13:54:40|995.33|992.93|995.11|992.71|995.76|993.36|994.89|992.49|0
1736862890000|2025-01-14 13:54:50|994.89|992.49|995.86|993.46|995.86|993.46|994.89|992.49|0
1736862900000|2025-01-14 13:55:00|995.76|993.36|995.54|993.14|995.76|993.36|994.67|992.27|0
1736862910000|2025-01-14 13:55:10|995.76|993.36|995.98|993.58|995.98|993.58|995.76|993.36|0
1736862920000|2025-01-14 13:55:20|995.54|993.14|994.24|991.84|995.54|993.14|994.24|991.84|0
1736862930000|2025-01-14 13:55:30|994.67|992.27|995.21|992.81|995.21|992.81|994.67|992.27|0
1736862940000|2025-01-14 13:55:40|995.11|992.71|994.46|992.06|995.21|992.81|994.46|992.06|0
1736862950000|2025-01-14 13:55:50|993.81|991.41|994.35|991.95|994.35|991.95|993.81|991.41|0
1736862960000|2025-01-14 13:56:00|994.46|992.06|995.11|992.71|995.33|992.93|994.46|992.06|0
1736862970000|2025-01-14 13:56:10|995.33|992.93|995.21|992.81|995.33|992.93|995.11|992.71|0
1736862980000|2025-01-14 13:56:20|995.33|992.93|994.02|991.62|995.33|992.93|994.02|991.62|0
1736862990000|2025-01-14 13:56:30|993.91|991.51|993.91|991.51|993.91|991.51|993.91|991.51|0
1736863000000|2025-01-14 13:56:40|993.59|991.19|992.72|990.32|993.59|991.19|992.72|990.32|0
1736863010000|2025-01-14 13:56:50|993.16|990.76|992.72|990.32|993.37|990.97|992.72|990.32|0
1736863020000|2025-01-14 13:57:00|992.29|989.89|989.91|987.51|992.29|989.89|989.91|987.51|0
1736863030000|2025-01-14 13:57:10|990.56|988.16|990.99|988.59|991.53|989.13|990.56|988.16|0
1736863040000|2025-01-14 13:57:20|990.23|987.83|990.56|988.16|990.56|988.16|990.23|987.83|0
1736863050000|2025-01-14 13:57:30|990.34|987.94|991.42|989.02|991.42|989.02|990.01|987.61|0
1736863060000|2025-01-14 13:57:40|991.53|989.13|991.42|989.02|991.53|989.13|991.21|988.81|0
1736863070000|2025-01-14 13:57:50|991.64|989.24|988.23|985.83|991.64|989.24|988.23|985.83|0
1736863080000|2025-01-14 13:58:00|988.88|986.48|989.39|986.99|990.15|987.75|988.88|986.48|0
1736863090000|2025-01-14 13:58:10|989.94|987.54|991.18|988.78|991.18|988.78|989.94|987.54|0
1736863100000|2025-01-14 13:58:20|991.4|989|992.26|989.86|992.26|989.86|991.18|988.78|0
1736863110000|2025-01-14 13:58:30|991.83|989.43|992.04|989.64|992.04|989.64|991.61|989.21|0
1736863120000|2025-01-14 13:58:40|991.83|989.43|992.26|989.86|992.26|989.86|991.83|989.43|0
1736863130000|2025-01-14 13:58:50|992.04|989.64|992.04|989.64|992.04|989.64|992.04|989.64|0
1736863140000|2025-01-14 13:59:00|991.83|989.43|992.26|989.86|992.91|990.51|991.83|989.43|0
1736863150000|2025-01-14 13:59:10|991.83|989.43|991.93|989.53|992.04|989.64|991.83|989.43|0
1736863160000|2025-01-14 13:59:20|992.15|989.75|991.39|988.99|992.15|989.75|991.18|988.78|0
1736863170000|2025-01-14 13:59:30|991.83|989.43|991.93|989.53|992.04|989.64|991.72|989.32|0
1736863180000|2025-01-14 13:59:40|991.72|989.32|990.75|988.35|991.72|989.32|990.75|988.35|0
1736863190000|2025-01-14 13:59:50|990.63|988.23|990.85|988.45|991.61|989.21|990.63|988.23|0
1736863200000|2025-01-14 14:00:00|991.18|988.78|990.75|988.35|991.18|988.78|990.75|988.35|0
1736863210000|2025-01-14 14:00:10|990.53|988.13|991.83|989.43|991.83|989.43|990.53|988.13|0
1736863220000|2025-01-14 14:00:20|991.61|989.21|991.39|988.99|991.61|989.21|991.18|988.78|0
1736863230000|2025-01-14 14:00:30|990.96|988.56|991.39|988.99|991.39|988.99|990.53|988.13|0
1736863240000|2025-01-14 14:00:40|990.75|988.35|990.42|988.02|990.85|988.45|990.1|987.7|0
1736863250000|2025-01-14 14:00:50|990.75|988.35|990.31|987.91|990.75|988.35|989.88|987.48|0
1736863260000|2025-01-14 14:01:00|989.88|987.48|988.8|986.4|990.1|987.7|988.8|986.4|0
1736863270000|2025-01-14 14:01:10|989.01|986.61|989.77|987.37|989.77|987.37|989.01|986.61|0
1736863280000|2025-01-14 14:01:20|990.31|987.91|989.88|987.48|990.31|987.91|989.88|987.48|0
1736863290000|2025-01-14 14:01:30|988.36|985.96|987.93|985.53|988.36|985.96|987.5|985.1|0
1736863300000|2025-01-14 14:01:40|987.28|984.88|986.2|983.8|987.28|984.88|986.2|983.8|0
1736863310000|2025-01-14 14:01:50|986.42|984.02|986.74|984.34|986.85|984.45|986.42|984.02|0
1736863320000|2025-01-14 14:02:00|986.63|984.23|987.07|984.67|987.07|984.67|986.42|984.02|0
1736863330000|2025-01-14 14:02:10|986.95|984.55|986.31|983.91|987.28|984.88|986.31|983.91|0
1736863340000|2025-01-14 14:02:20|986.09|983.69|986.2|983.8|986.2|983.8|985.77|983.37|0
1736863350000|2025-01-14 14:02:30|987.93|985.53|987.5|985.1|987.93|985.53|987.5|985.1|0
1736863360000|2025-01-14 14:02:40|988.15|985.75|989.01|986.61|989.01|986.61|988.15|985.75|0
1736863370000|2025-01-14 14:02:50|988.68|986.28|987.93|985.53|988.68|986.28|987.72|985.32|0
1736863380000|2025-01-14 14:03:00|988.15|985.75|987.72|985.32|988.15|985.75|987.72|985.32|0
1736863390000|2025-01-14 14:03:10|987.93|985.53|987.93|985.53|987.93|985.53|987.5|985.1|0
1736863400000|2025-01-14 14:03:20|988.58|986.18|988.58|986.18|988.58|986.18|988.58|986.18|0
1736863410000|2025-01-14 14:03:30|988.36|985.96|988.8|986.4|988.8|986.4|988.36|985.96|0
1736863420000|2025-01-14 14:03:40|989.23|986.83|988.15|985.75|989.23|986.83|988.15|985.75|0
1736863430000|2025-01-14 14:03:50|987.72|985.32|987.93|985.53|987.93|985.53|987.72|985.32|0
1736863440000|2025-01-14 14:04:00|987.72|985.32|987.93|985.53|988.15|985.75|987.72|985.32|0
1736863450000|2025-01-14 14:04:10|988.58|986.18|988.36|985.96|988.58|986.18|988.15|985.75|0
1736863460000|2025-01-14 14:04:20|989.66|987.26|989.12|986.72|989.66|987.26|989.01|986.61|0
1736863470000|2025-01-14 14:04:30|989.66|987.26|989.45|987.05|989.66|987.26|989.45|987.05|0
1736863480000|2025-01-14 14:04:40|989.33|986.93|989.88|987.48|990.53|988.13|989.33|986.93|0
1736863490000|2025-01-14 14:04:50|990.09|987.69|988.8|986.4|990.09|987.69|988.8|986.4|0
1736863500000|2025-01-14 14:05:00|988.58|986.18|988.58|986.18|988.68|986.28|988.58|986.18|0
1736863510000|2025-01-14 14:05:10|988.47|986.07|988.9|986.5|988.9|986.5|988.47|986.07|0
1736863520000|2025-01-14 14:05:20|989.88|987.48|990.53|988.13|990.53|988.13|989.88|987.48|0
1736863530000|2025-01-14 14:05:30|990.96|988.56|990.74|988.34|990.96|988.56|990.74|988.34|0
1736863540000|2025-01-14 14:05:40|990.53|988.13|989.66|987.26|990.53|988.13|989.33|986.93|0
1736863550000|2025-01-14 14:05:50|989.88|987.48|989.66|987.26|990.09|987.69|989.66|987.26|0
1736863560000|2025-01-14 14:06:00|990.09|987.69|990.63|988.23|990.63|988.23|990.09|987.69|0
1736863570000|2025-01-14 14:06:10|990.53|988.13|990.74|988.34|990.74|988.34|990.09|987.69|0
1736863580000|2025-01-14 14:06:20|990.53|988.13|990.74|988.34|990.85|988.45|990.53|988.13|0
1736863590000|2025-01-14 14:06:30|990.85|988.45|990.74|988.34|991.18|988.78|990.74|988.34|0
1736863600000|2025-01-14 14:06:40|991.06|988.66|991.18|988.78|991.39|988.99|991.06|988.66|0
1736863610000|2025-01-14 14:06:50|991.39|988.99|992.26|989.86|992.26|989.86|991.39|988.99|0
1736863620000|2025-01-14 14:07:00|992.04|989.64|992.26|989.86|992.26|989.86|992.04|989.64|0
1736863630000|2025-01-14 14:07:10|991.71|989.31|991.39|988.99|991.71|989.31|991.39|988.99|0
1736863640000|2025-01-14 14:07:20|990.96|988.56|989.44|987.04|990.96|988.56|989.44|987.04|0
1736863650000|2025-01-14 14:07:30|989.55|987.15|989.76|987.36|990.31|987.91|989.55|987.15|0
1736863660000|2025-01-14 14:07:40|989.88|987.48|990.31|987.91|990.53|988.13|989.88|987.48|0
1736863670000|2025-01-14 14:07:50|989.88|987.48|989.66|987.26|989.88|987.48|989.55|987.15|0
1736863680000|2025-01-14 14:08:00|990.09|987.69|989.01|986.61|990.53|988.13|989.01|986.61|0
1736863690000|2025-01-14 14:08:10|990.09|987.69|989.66|987.26|990.09|987.69|989.66|987.26|0
1736863700000|2025-01-14 14:08:20|989.76|987.36|990.09|987.69|990.09|987.69|989.76|987.36|0
1736863710000|2025-01-14 14:08:30|990.31|987.91|990.2|987.8|990.31|987.91|990.09|987.69|0
1736863720000|2025-01-14 14:08:40|990.53|988.13|990.31|987.91|990.53|988.13|990.09|987.69|0
1736863730000|2025-01-14 14:08:50|990.53|988.13|990.96|988.56|990.96|988.56|990.53|988.13|0
1736863740000|2025-01-14 14:09:00|990.31|987.91|990.09|987.69|990.31|987.91|990.09|987.69|0
1736863750000|2025-01-14 14:09:10|989.88|987.48|989.98|987.58|990.41|988.01|989.88|987.48|0
1736863760000|2025-01-14 14:09:20|990.09|987.69|990.09|987.69|990.09|987.69|989.76|987.36|0
1736863770000|2025-01-14 14:09:30|989.76|987.36|990.09|987.69|990.09|987.69|989.76|987.36|0
1736863780000|2025-01-14 14:09:40|990.2|987.8|989.98|987.58|990.31|987.91|989.98|987.58|0
1736863790000|2025-01-14 14:09:50|990.09|987.69|990.41|988.01|990.41|988.01|990.09|987.69|0
1736863800000|2025-01-14 14:10:00|990.31|987.91|990.74|988.34|990.74|988.34|990.31|987.91|0
1736863810000|2025-01-14 14:10:10|990.63|988.23|990.74|988.34|990.74|988.34|990.53|988.13|0
1736863820000|2025-01-14 14:10:20|990.63|988.23|990.53|988.13|990.74|988.34|990.53|988.13|0
1736863830000|2025-01-14 14:10:30|990.74|988.34|990.53|988.13|990.74|988.34|990.53|988.13|0
1736863840000|2025-01-14 14:10:40|990.74|988.34|988.36|985.96|990.74|988.34|988.15|985.75|0
1736863850000|2025-01-14 14:10:50|988.58|986.18|989.44|987.04|989.44|987.04|988.58|986.18|0
1736863860000|2025-01-14 14:11:00|989.66|987.26|989.11|986.71|989.66|987.26|989.11|986.71|0
1736863870000|2025-01-14 14:11:10|988.58|986.18|988.36|985.96|988.58|986.18|988.36|985.96|0
1736863880000|2025-01-14 14:11:20|988.15|985.75|987.5|985.1|988.15|985.75|987.5|985.1|0
1736863890000|2025-01-14 14:11:30|987.38|984.98|988.58|986.18|988.58|986.18|987.38|984.98|0
1736863900000|2025-01-14 14:11:40|988.47|986.07|988.36|985.96|988.58|986.18|988.36|985.96|0
1736863910000|2025-01-14 14:11:50|988.47|986.07|988.68|986.28|988.68|986.28|988.47|986.07|0
1736863920000|2025-01-14 14:12:00|988.58|986.18|988.15|985.75|988.58|986.18|987.71|985.31|0
1736863930000|2025-01-14 14:12:10|988.58|986.18|989.11|986.71|989.11|986.71|988.58|986.18|0
1736863940000|2025-01-14 14:12:20|989.33|986.93|988.68|986.28|989.33|986.93|988.68|986.28|0
1736863950000|2025-01-14 14:12:30|988.58|986.18|988.58|986.18|988.58|986.18|988.47|986.07|0
1736863960000|2025-01-14 14:12:40|988.47|986.07|988.36|985.96|988.58|986.18|988.36|985.96|0
1736863970000|2025-01-14 14:12:50|989.23|986.83|989.01|986.61|989.33|986.93|989.01|986.61|0
1736863980000|2025-01-14 14:13:00|989.23|986.83|989.44|987.04|989.44|987.04|988.79|986.39|0
1736863990000|2025-01-14 14:13:10|988.79|986.39|989.23|986.83|989.23|986.83|988.79|986.39|0
1736864000000|2025-01-14 14:13:20|989.01|986.61|989.44|987.04|989.44|987.04|989.01|986.61|0
1736864010000|2025-01-14 14:13:30|989.55|987.15|989.66|987.26|989.66|987.26|989.44|987.04|0
1736864020000|2025-01-14 14:13:40|989.33|986.93|989.01|986.61|989.66|987.26|989.01|986.61|0
1736864030000|2025-01-14 14:13:50|989.11|986.71|989.23|986.83|989.23|986.83|989.11|986.71|0
1736864040000|2025-01-14 14:14:00|989.33|986.93|989.23|986.83|989.33|986.93|989.01|986.61|0
1736864050000|2025-01-14 14:14:10|989.11|986.71|990.52|988.12|990.52|988.12|989.11|986.71|0
1736864060000|2025-01-14 14:14:20|990.31|987.91|991.17|988.77|991.17|988.77|990.2|987.8|0
1736864070000|2025-01-14 14:14:30|991.61|989.21|991.17|988.77|991.61|989.21|990.84|988.44|0
1736864080000|2025-01-14 14:14:40|990.96|988.56|990.52|988.12|990.96|988.56|990.52|988.12|0
1736864090000|2025-01-14 14:14:50|990.74|988.34|990.74|988.34|991.39|988.99|990.74|988.34|0
1736864100000|2025-01-14 14:15:00|990.96|988.56|991.06|988.66|991.06|988.66|990.52|988.12|0
1736864110000|2025-01-14 14:15:10|990.74|988.34|990.52|988.12|990.74|988.34|990.52|988.12|0
1736864120000|2025-01-14 14:15:20|990.96|988.56|990.74|988.34|990.96|988.56|990.74|988.34|0
1736864130000|2025-01-14 14:15:30|990.84|988.44|990.74|988.34|990.84|988.44|990.74|988.34|0
1736864140000|2025-01-14 14:15:40|990.52|988.12|990.52|988.12|990.52|988.12|990.52|988.12|0
1736864150000|2025-01-14 14:15:50|991.06|988.66|991.17|988.77|991.17|988.77|990.96|988.56|0
1736864160000|2025-01-14 14:16:00|991.06|988.66|990.96|988.56|991.17|988.77|990.96|988.56|0
1736864170000|2025-01-14 14:16:10|990.84|988.44|991.82|989.42|991.82|989.42|990.84|988.44|0
1736864180000|2025-01-14 14:16:20|991.71|989.31|991.71|989.31|991.82|989.42|991.71|989.31|0
1736864190000|2025-01-14 14:16:30|991.61|989.21|993.12|990.72|993.12|990.72|991.39|988.99|0
1736864200000|2025-01-14 14:16:40|993.23|990.83|993.12|990.72|993.23|990.83|993.12|990.72|0
1736864210000|2025-01-14 14:16:50|992.91|990.51|992.58|990.18|992.91|990.51|992.58|990.18|0
1736864220000|2025-01-14 14:17:00|992.69|990.29|993.34|990.94|993.34|990.94|992.69|990.29|0
1736864230000|2025-01-14 14:17:10|993.12|990.72|994.2|991.8|994.42|992.02|993.12|990.72|0
1736864240000|2025-01-14 14:17:20|994.74|992.34|993.99|991.59|994.74|992.34|993.99|991.59|0
1736864250000|2025-01-14 14:17:30|993.77|991.37|993.01|990.61|993.77|991.37|992.91|990.51|0
1736864260000|2025-01-14 14:17:40|992.91|990.51|992.69|990.29|992.91|990.51|992.69|990.29|0
1736864270000|2025-01-14 14:17:50|992.9|990.5|993.01|990.61|993.12|990.72|992.79|990.39|0
1736864280000|2025-01-14 14:18:00|992.79|990.39|991.17|988.77|992.79|990.39|991.17|988.77|0
1736864290000|2025-01-14 14:18:10|991.39|988.99|992.47|990.07|992.47|990.07|991.39|988.99|0
1736864300000|2025-01-14 14:18:20|992.9|990.5|992.69|990.29|993.12|990.72|992.69|990.29|0
1736864310000|2025-01-14 14:18:30|992.9|990.5|993.55|991.15|993.77|991.37|992.9|990.5|0
1736864320000|2025-01-14 14:18:40|993.99|991.59|993.77|991.37|994.2|991.8|993.77|991.37|0
1736864330000|2025-01-14 14:18:50|994.2|991.8|993.77|991.37|994.2|991.8|993.77|991.37|0
1736864340000|2025-01-14 14:19:00|993.99|991.59|995.83|993.43|995.83|993.43|993.99|991.59|0
1736864350000|2025-01-14 14:19:10|995.61|993.21|994.96|992.56|995.61|993.21|994.85|992.45|0
1736864360000|2025-01-14 14:19:20|995.17|992.77|995.17|992.77|995.39|992.99|995.07|992.67|0
1736864370000|2025-01-14 14:19:30|995.07|992.67|994.96|992.56|995.29|992.89|994.96|992.56|0
1736864380000|2025-01-14 14:19:40|994.85|992.45|994.42|992.02|994.85|992.45|994.42|992.02|0
1736864390000|2025-01-14 14:19:50|994.31|991.91|994.85|992.45|994.85|992.45|994.2|991.8|0
1736864400000|2025-01-14 14:20:00|995.17|992.77|995.07|992.67|995.17|992.77|995.07|992.67|0
1736864410000|2025-01-14 14:20:10|994.96|992.56|994.64|992.24|994.96|992.56|994.64|992.24|0
1736864420000|2025-01-14 14:20:20|994.52|992.12|994.52|992.12|994.52|992.12|993.99|991.59|0
1736864430000|2025-01-14 14:20:30|994.64|992.24|994.42|992.02|994.64|992.24|994.31|991.91|0
1736864440000|2025-01-14 14:20:40|994.31|991.91|994.64|992.24|994.64|992.24|994.31|991.91|0
1736864450000|2025-01-14 14:20:50|994.31|991.91|994.42|992.02|994.42|992.02|994.2|991.8|0
1736864460000|2025-01-14 14:21:00|994.2|991.8|994.74|992.34|994.74|992.34|994.09|991.69|0
1736864470000|2025-01-14 14:21:10|994.42|992.02|994.42|992.02|994.42|992.02|994.42|992.02|0
1736864480000|2025-01-14 14:21:20|994.64|992.24|994.64|992.24|994.64|992.24|994.42|992.02|0
1736864490000|2025-01-14 14:21:30|994.42|992.02|993.77|991.37|994.42|992.02|993.77|991.37|0
1736864500000|2025-01-14 14:21:40|994.31|991.91|994.74|992.34|994.74|992.34|994.31|991.91|0
1736864510000|2025-01-14 14:21:50|994.85|992.45|994.85|992.45|994.85|992.45|994.64|992.24|0
1736864520000|2025-01-14 14:22:00|994.96|992.56|994.42|992.02|994.96|992.56|994.42|992.02|0
1736864530000|2025-01-14 14:22:10|994.64|992.24|994.85|992.45|995.07|992.67|994.64|992.24|0
1736864540000|2025-01-14 14:22:20|994.64|992.24|994.42|992.02|994.64|992.24|994.42|992.02|0
1736864550000|2025-01-14 14:22:30|994.31|991.91|994.42|992.02|994.64|992.24|994.31|991.91|0
1736864560000|2025-01-14 14:22:40|994.52|992.12|994.85|992.45|994.85|992.45|994.52|992.12|0
1736864570000|2025-01-14 14:22:50|994.64|992.24|995.82|993.42|995.82|993.42|994.64|992.24|0
1736864580000|2025-01-14 14:23:00|995.94|993.54|996.26|993.86|996.26|993.86|995.72|993.32|0
1736864590000|2025-01-14 14:23:10|995.5|993.1|995.29|992.89|995.5|993.1|995.29|992.89|0
1736864600000|2025-01-14 14:23:20|995.39|992.99|995.72|993.32|995.72|993.32|995.39|992.99|0
1736864610000|2025-01-14 14:23:30|995.94|993.54|995.72|993.32|995.94|993.54|995.72|993.32|0
1736864620000|2025-01-14 14:23:40|995.94|993.54|995.29|992.89|995.94|993.54|995.29|992.89|0
1736864630000|2025-01-14 14:23:50|995.5|993.1|995.29|992.89|995.5|993.1|995.29|992.89|0
1736864640000|2025-01-14 14:24:00|995.17|992.77|993.99|991.59|995.17|992.77|993.99|991.59|0
1736864650000|2025-01-14 14:24:10|993.22|990.82|993.12|990.72|993.22|990.82|993.12|990.72|0
1736864660000|2025-01-14 14:24:20|993.01|990.61|993.12|990.72|993.12|990.72|993.01|990.61|0
1736864670000|2025-01-14 14:24:30|993.01|990.61|993.12|990.72|993.12|990.72|992.69|990.29|0
1736864680000|2025-01-14 14:24:40|993.34|990.94|993.87|991.47|993.87|991.47|993.34|990.94|0
1736864690000|2025-01-14 14:24:50|994.42|992.02|994.64|992.24|994.64|992.24|994.42|992.02|0
1736864700000|2025-01-14 14:25:00|994.85|992.45|995.17|992.77|995.29|992.89|994.85|992.45|0
1736864710000|2025-01-14 14:25:10|995.07|992.67|995.17|992.77|995.29|992.89|995.07|992.67|0
1736864720000|2025-01-14 14:25:20|995.07|992.67|995.07|992.67|995.17|992.77|995.07|992.67|0
1736864730000|2025-01-14 14:25:30|994.96|992.56|994.85|992.45|994.96|992.56|994.85|992.45|0
1736864740000|2025-01-14 14:25:40|995.29|992.89|995.29|992.89|995.29|992.89|995.29|992.89|0
1736864750000|2025-01-14 14:25:50|995.5|993.1|995.5|993.1|995.5|993.1|995.07|992.67|0
1736864760000|2025-01-14 14:26:00|995.29|992.89|995.17|992.77|995.29|992.89|995.17|992.77|0
1736864770000|2025-01-14 14:26:10|995.07|992.67|995.5|993.1|995.5|993.1|995.07|992.67|0
1736864780000|2025-01-14 14:26:20|995.39|992.99|995.07|992.67|995.39|992.99|995.07|992.67|0
1736864790000|2025-01-14 14:26:30|995.29|992.89|995.5|993.1|995.5|993.1|995.29|992.89|0
1736864800000|2025-01-14 14:26:40|995.29|992.89|994.64|992.24|995.29|992.89|994.64|992.24|0
1736864810000|2025-01-14 14:26:50|994.85|992.45|994.42|992.02|994.85|992.45|994.42|992.02|0
1736864820000|2025-01-14 14:27:00|994.96|992.56|995.17|992.77|995.17|992.77|994.96|992.56|0
1736864830000|2025-01-14 14:27:10|995.07|992.67|995.29|992.89|995.5|993.1|995.07|992.67|0
1736864840000|2025-01-14 14:27:20|995.07|992.67|995.29|992.89|995.29|992.89|994.85|992.45|0
1736864850000|2025-01-14 14:27:30|995.07|992.67|995.94|993.54|995.94|993.54|995.07|992.67|0
1736864860000|2025-01-14 14:27:40|995.72|993.32|995.94|993.54|995.94|993.54|995.72|993.32|0
1736864870000|2025-01-14 14:27:50|996.04|993.64|996.37|993.97|996.37|993.97|996.04|993.64|0
1736864880000|2025-01-14 14:28:00|995.94|993.54|996.04|993.64|996.15|993.75|995.94|993.54|0
1736864890000|2025-01-14 14:28:10|995.94|993.54|995.72|993.32|995.94|993.54|995.72|993.32|0
1736864900000|2025-01-14 14:28:20|996.15|993.75|996.15|993.75|996.15|993.75|995.94|993.54|0
1736864920000|2025-01-14 14:28:40|995.93|993.53|996.37|993.97|996.37|993.97|995.93|993.53|0
1736864930000|2025-01-14 14:28:50|996.8|994.4|996.91|994.51|996.91|994.51|996.8|994.4|0
1736864940000|2025-01-14 14:29:00|996.47|994.07|995.28|992.88|996.47|994.07|995.28|992.88|0
1736864950000|2025-01-14 14:29:10|995.07|992.67|996.59|994.19|996.59|994.19|994.85|992.45|0
1736864960000|2025-01-14 14:29:20|996.37|993.97|997.24|994.84|997.45|995.05|995.72|993.32|0
1736864970000|2025-01-14 14:29:30|996.59|994.19|995.82|993.42|996.59|994.19|995.82|993.42|0
1736864980000|2025-01-14 14:29:40|996.15|993.75|995.28|992.88|996.15|993.75|995.28|992.88|0
1736864990000|2025-01-14 14:29:50|995.5|993.1|995.72|993.32|996.15|993.75|995.5|993.1|0
1736865000000|2025-01-14 14:30:00|997.67|995.27|994.63|992.23|997.67|995.27|993.98|991.58|0
1736865010000|2025-01-14 14:30:10|993.55|991.15|993.77|991.37|993.77|991.37|992.79|990.39|0
1736865020000|2025-01-14 14:30:20|994.2|991.8|994.95|992.55|994.95|992.55|993.55|991.15|0
1736865030000|2025-01-14 14:30:30|995.07|992.67|993.44|991.04|995.07|992.67|993.44|991.04|0
1736865040000|2025-01-14 14:30:40|993.12|990.72|991.6|989.2|993.55|991.15|991.6|989.2|0
1736865050000|2025-01-14 14:30:50|990.95|988.55|990.95|988.55|990.95|988.55|990.62|988.22|0
1736865060000|2025-01-14 14:31:00|991.6|989.2|992.25|989.85|992.36|989.96|991.6|989.2|0
1736865070000|2025-01-14 14:31:10|991.6|989.2|991.27|988.87|991.92|989.52|991.27|988.87|0
1736865080000|2025-01-14 14:31:20|991.38|988.98|992.68|990.28|992.68|990.28|991.38|988.98|0
1736865090000|2025-01-14 14:31:30|992.47|990.07|990.52|988.12|992.47|990.07|990.3|987.9|0
1736865100000|2025-01-14 14:31:40|990.3|987.9|989.44|987.04|990.3|987.9|989|986.6|0
1736865110000|2025-01-14 14:31:50|988.79|986.39|987.92|985.52|989.44|987.04|987.92|985.52|0
1736865120000|2025-01-14 14:32:00|987.81|985.41|988.57|986.17|989|986.6|987.81|985.41|0
1736865130000|2025-01-14 14:32:10|988.14|985.74|988.36|985.96|988.57|986.17|988.14|985.74|0
1736865140000|2025-01-14 14:32:20|988.79|986.39|988.36|985.96|988.79|986.39|988.14|985.74|0
1736865150000|2025-01-14 14:32:30|988.57|986.17|989.44|987.04|989.65|987.25|988.57|986.17|0
1736865160000|2025-01-14 14:32:40|989.87|987.47|989.87|987.47|991.17|988.77|989.87|987.47|0
1736865170000|2025-01-14 14:32:50|989.44|987.04|988.14|985.74|989.44|987.04|988.14|985.74|0
1736865180000|2025-01-14 14:33:00|987.92|985.52|989.65|987.25|989.65|987.25|987.49|985.09|0
1736865190000|2025-01-14 14:33:10|989.22|986.82|987.77|985.37|989.22|986.82|987.27|984.87|0
1736865200000|2025-01-14 14:33:20|987.12|984.72|987.12|984.72|987.12|984.72|986.69|984.29|0
1736865210000|2025-01-14 14:33:30|988.42|986.02|987.77|985.37|988.42|986.02|987.55|985.15|0
1736865220000|2025-01-14 14:33:40|987.99|985.59|988.42|986.02|988.63|986.23|987.99|985.59|0
1736865230000|2025-01-14 14:33:50|988.85|986.45|989.07|986.67|989.07|986.67|988.85|986.45|0
1736865240000|2025-01-14 14:34:00|990.58|988.18|992.53|990.13|992.97|990.57|990.58|988.18|0
1736865250000|2025-01-14 14:34:10|991.88|989.48|993.4|991|993.4|991|991.88|989.48|0
1736865260000|2025-01-14 14:34:20|992.75|990.35|993.62|991.22|993.83|991.43|992.75|990.35|0
1736865270000|2025-01-14 14:34:30|994.27|991.87|994.7|992.3|994.7|992.3|994.27|991.87|0
1736865280000|2025-01-14 14:34:40|994.27|991.87|993.18|990.78|994.27|991.87|993.18|990.78|0
1736865290000|2025-01-14 14:34:50|993.62|991.22|992.53|990.13|993.62|991.22|992.53|990.13|0
1736865300000|2025-01-14 14:35:00|992.1|989.7|994.05|991.65|994.05|991.65|992.1|989.7|0
1736865310000|2025-01-14 14:35:10|994.92|992.52|994.27|991.87|994.92|992.52|994.27|991.87|0
1736865320000|2025-01-14 14:35:20|994.7|992.3|995.57|993.17|995.57|993.17|994.7|992.3|0
1736865330000|2025-01-14 14:35:30|994.7|992.3|996.87|994.47|996.87|994.47|994.7|992.3|0
1736865340000|2025-01-14 14:35:40|995.35|992.95|996|993.6|996|993.6|995.13|992.73|0
1736865350000|2025-01-14 14:35:50|995.35|992.95|996.22|993.82|996.22|993.82|995.35|992.95|0
1736865360000|2025-01-14 14:36:00|995.78|993.38|996.22|993.82|996.22|993.82|995.78|993.38|0
1736865370000|2025-01-14 14:36:10|996|993.6|996|993.6|996.43|994.03|996|993.6|0
1736865380000|2025-01-14 14:36:20|996.43|994.03|995.45|993.05|996.43|994.03|995.35|992.95|0
1736865390000|2025-01-14 14:36:30|996|993.6|995.13|992.73|996|993.6|995.13|992.73|0
1736865400000|2025-01-14 14:36:40|995.35|992.95|995.57|993.17|995.57|993.17|994.48|992.08|0
1736865410000|2025-01-14 14:36:50|996.22|993.82|997.09|994.69|997.09|994.69|996.22|993.82|0
1736865420000|2025-01-14 14:37:00|995.57|993.17|997.09|994.69|997.09|994.69|995.57|993.17|0
1736865430000|2025-01-14 14:37:10|998.17|995.77|996.22|993.82|998.17|995.77|996.22|993.82|0
1736865440000|2025-01-14 14:37:20|997.3|994.9|998.39|995.99|998.39|995.99|997.3|994.9|0
1736865450000|2025-01-14 14:37:30|998.82|996.42|999.14|996.74|999.14|996.74|998.6|996.2|0
1736865460000|2025-01-14 14:37:40|999.69|997.29|999.26|996.86|999.69|997.29|999.26|996.86|0
1736865470000|2025-01-14 14:37:50|999.47|997.07|997.74|995.34|999.47|997.07|997.52|995.12|0
1736865480000|2025-01-14 14:38:00|998.17|995.77|997.95|995.55|998.6|996.2|997.95|995.55|0
1736865490000|2025-01-14 14:38:10|998.17|995.77|998.39|995.99|998.39|995.99|997.95|995.55|0
1736865500000|2025-01-14 14:38:20|998.6|996.2|998.6|996.2|998.82|996.42|998.6|996.2|0
1736865510000|2025-01-14 14:38:30|998.17|995.77|998.49|996.09|998.49|996.09|997.95|995.55|0
1736865520000|2025-01-14 14:38:40|998.6|996.2|997.95|995.55|998.6|996.2|997.95|995.55|0
1736865530000|2025-01-14 14:38:50|998.6|996.2|998.17|995.77|998.6|996.2|998.17|995.77|0
1736865540000|2025-01-14 14:39:00|998.6|996.2|998.6|996.2|999.04|996.64|998.6|996.2|0
1736865550000|2025-01-14 14:39:10|997.74|995.34|996.22|993.82|997.74|995.34|996.22|993.82|0
1736865560000|2025-01-14 14:39:20|996.32|993.92|994.63|992.23|996.32|993.92|994.63|992.23|0
1736865570000|2025-01-14 14:39:30|995.06|992.66|995.93|993.53|995.93|993.53|995.06|992.66|0
1736865580000|2025-01-14 14:39:40|996.15|993.75|998.53|996.13|998.53|996.13|996.15|993.75|0
1736865590000|2025-01-14 14:39:50|998.97|996.57|999.07|996.67|999.07|996.67|998.97|996.57|0
1736865600000|2025-01-14 14:40:00|998.75|996.35|1000.49|998.09|1000.49|998.09|998.75|996.35|0
1736865610000|2025-01-14 14:40:10|1000.27|997.87|998.97|996.57|1000.49|998.09|998.97|996.57|0
1736865620000|2025-01-14 14:40:20|998.75|996.35|997.45|995.05|998.75|996.35|997.45|995.05|0
1736865630000|2025-01-14 14:40:30|997.77|995.37|997.55|995.15|997.77|995.37|997.23|994.83|0
1736865640000|2025-01-14 14:40:40|998.53|996.13|998.1|995.7|998.53|996.13|998.1|995.7|0
1736865650000|2025-01-14 14:40:50|997.88|995.48|997.02|994.62|997.88|995.48|996.8|994.4|0
1736865660000|2025-01-14 14:41:00|997.12|994.72|996.36|993.96|997.12|994.72|996.36|993.96|0
1736865670000|2025-01-14 14:41:10|995.06|992.66|996.8|994.4|996.8|994.4|995.06|992.66|0
1736865680000|2025-01-14 14:41:20|997.67|995.27|997.88|995.48|998.32|995.92|997.67|995.27|0
1736865690000|2025-01-14 14:41:30|998.1|995.7|997.45|995.05|998.1|995.7|997.45|995.05|0
1736865700000|2025-01-14 14:41:40|997.23|994.83|997.45|995.05|997.99|995.59|997.23|994.83|0
1736865710000|2025-01-14 14:41:50|997.67|995.27|998.1|995.7|998.2|995.8|997.67|995.27|0
1736865720000|2025-01-14 14:42:00|998.75|996.35|998.97|996.57|998.97|996.57|998.75|996.35|0
1736865730000|2025-01-14 14:42:10|999.4|997|1000.05|997.65|1000.05|997.65|999.18|996.78|0
1736865740000|2025-01-14 14:42:20|999.83|997.43|1000.7|998.3|1000.7|998.3|999.83|997.43|0
1736865750000|2025-01-14 14:42:30|1001.35|998.95|1001.14|998.74|1001.79|999.39|1001.14|998.74|0
1736865760000|2025-01-14 14:42:40|1000.92|998.52|1000.7|998.3|1000.92|998.52|1000.7|998.3|0
1736865770000|2025-01-14 14:42:50|1001.35|998.95|1000.49|998.09|1001.35|998.95|1000.49|998.09|0
1736865780000|2025-01-14 14:43:00|1000.27|997.87|1000.05|997.65|1000.81|998.41|1000.05|997.65|0
1736865790000|2025-01-14 14:43:10|999.83|997.43|999.4|997|1000.7|998.3|999.4|997|0
1736865800000|2025-01-14 14:43:20|998.75|996.35|998.53|996.13|998.75|996.35|998.53|996.13|0
1736865810000|2025-01-14 14:43:30|998.32|995.92|997.23|994.83|998.32|995.92|997.23|994.83|0
1736865820000|2025-01-14 14:43:40|997.45|995.05|997.01|994.61|997.45|995.05|997.01|994.61|0
1736865830000|2025-01-14 14:43:50|998.1|995.7|996.36|993.96|998.1|995.7|996.36|993.96|0
1736865840000|2025-01-14 14:44:00|997.23|994.83|996.36|993.96|997.66|995.26|996.36|993.96|0
1736865850000|2025-01-14 14:44:10|997.23|994.83|997.66|995.26|997.66|995.26|997.23|994.83|0
1736865860000|2025-01-14 14:44:20|998.32|995.92|998.53|996.13|998.75|996.35|998.32|995.92|0
1736865870000|2025-01-14 14:44:30|998.85|996.45|999.83|997.43|999.83|997.43|998.85|996.45|0
1736865880000|2025-01-14 14:44:40|1000.48|998.08|1001.57|999.17|1001.57|999.17|1000.48|998.08|0
1736865890000|2025-01-14 14:44:50|1000.27|997.87|1000.05|997.65|1000.27|997.87|999.62|997.22|0
1736865900000|2025-01-14 14:45:00|999.83|997.43|1000.92|998.52|1000.92|998.52|999.83|997.43|0
1736865910000|2025-01-14 14:45:10|1000.7|998.3|998.32|995.92|1000.92|998.52|998.32|995.92|0
1736865920000|2025-01-14 14:45:20|997.88|995.48|998.53|996.13|998.53|996.13|997.45|995.05|0
1736865930000|2025-01-14 14:45:30|998.97|996.57|998.1|995.7|998.97|996.57|998.1|995.7|0
1736865940000|2025-01-14 14:45:40|998.53|996.13|997.01|994.61|998.53|996.13|997.01|994.61|0
1736865950000|2025-01-14 14:45:50|997.45|995.05|998.31|995.91|998.31|995.91|997.45|995.05|0
1736865960000|2025-01-14 14:46:00|998.1|995.7|997.45|995.05|998.1|995.7|996.58|994.18|0
1736865970000|2025-01-14 14:46:10|997.77|995.37|998.31|995.91|998.31|995.91|997.66|995.26|0
1736865980000|2025-01-14 14:46:20|997.88|995.48|997.66|995.26|997.88|995.48|997.01|994.61|0
1736865990000|2025-01-14 14:46:30|997.55|995.15|998.97|996.57|999.18|996.78|997.55|995.15|0
1736866000000|2025-01-14 14:46:40|998.75|996.35|997.66|995.26|998.75|996.35|997.66|995.26|0
1736866010000|2025-01-14 14:46:50|997.01|994.61|995.38|992.98|997.45|995.05|995.38|992.98|0
1736866020000|2025-01-14 14:47:00|995.06|992.66|992.46|990.06|995.06|992.66|992.46|990.06|0
1736866030000|2025-01-14 14:47:10|992.9|990.5|990.73|988.33|992.9|990.5|990.73|988.33|0
1736866040000|2025-01-14 14:47:20|991.38|988.98|990.95|988.55|991.6|989.2|990.51|988.11|0
1736866050000|2025-01-14 14:47:30|991.16|988.76|989.43|987.03|991.16|988.76|989.43|987.03|0
1736866060000|2025-01-14 14:47:40|989.22|986.82|989.43|987.03|989.65|987.25|989.22|986.82|0
1736866070000|2025-01-14 14:47:50|989.65|987.25|990.3|987.9|990.3|987.9|989.22|986.82|0
1736866080000|2025-01-14 14:48:00|989.86|987.46|989.43|987.03|989.86|987.46|989.22|986.82|0
1736866090000|2025-01-14 14:48:10|988.78|986.38|986.84|984.44|988.78|986.38|986.84|984.44|0
1736866100000|2025-01-14 14:48:20|988.13|985.73|988.78|986.38|989.22|986.82|988.13|985.73|0
1736866110000|2025-01-14 14:48:30|989.43|987.03|992.68|990.28|992.68|990.28|989.43|987.03|0
1736866120000|2025-01-14 14:48:40|993.11|990.71|993.33|990.93|993.33|990.93|992.68|990.28|0
1736866130000|2025-01-14 14:48:50|993.76|991.36|993.11|990.71|993.76|991.36|992.9|990.5|0
1736866140000|2025-01-14 14:49:00|993.33|990.93|992.46|990.06|993.33|990.93|992.46|990.06|0
1736866150000|2025-01-14 14:49:10|992.03|989.63|991.6|989.2|992.46|990.06|991.6|989.2|0
1736866160000|2025-01-14 14:49:20|991.38|988.98|991.38|988.98|991.38|988.98|991.38|988.98|0
1736866170000|2025-01-14 14:49:30|991.6|989.2|991.38|988.98|992.03|989.63|991.38|988.98|0
1736866180000|2025-01-14 14:49:40|991.6|989.2|991.7|989.3|991.81|989.41|991.6|989.2|0
1736866190000|2025-01-14 14:49:50|991.6|989.2|992.68|990.28|992.68|990.28|991.6|989.2|0
1736866200000|2025-01-14 14:50:00|993.33|990.93|992.46|990.06|993.33|990.93|992.46|990.06|0
1736866210000|2025-01-14 14:50:10|991.16|988.76|990.95|988.55|991.16|988.76|990.73|988.33|0
1736866220000|2025-01-14 14:50:20|990.57|988.17|989.05|986.65|990.57|988.17|988.84|986.44|0
1736866230000|2025-01-14 14:50:30|989.27|986.87|989.05|986.65|989.27|986.87|988.62|986.22|0
1736866240000|2025-01-14 14:50:40|988.19|985.79|989.49|987.09|989.49|987.09|988.19|985.79|0
1736866250000|2025-01-14 14:50:50|988.62|986.22|989.27|986.87|989.27|986.87|988.62|986.22|0
1736866260000|2025-01-14 14:51:00|988.62|986.22|989.27|986.87|989.27|986.87|988.62|986.22|0
1736866270000|2025-01-14 14:51:10|989.49|987.09|988.84|986.44|989.49|987.09|988.84|986.44|0
1736866280000|2025-01-14 14:51:20|989.05|986.65|987.97|985.57|989.05|986.65|987.97|985.57|0
1736866290000|2025-01-14 14:51:30|988.19|985.79|988.19|985.79|988.41|986.01|988.19|985.79|0
1736866300000|2025-01-14 14:51:40|987.76|985.36|989.92|987.52|989.92|987.52|987.76|985.36|0
1736866310000|2025-01-14 14:51:50|989.7|987.3|989.81|987.41|990.14|987.74|989.7|987.3|0
1736866320000|2025-01-14 14:52:00|989.7|987.3|989.49|987.09|989.7|987.3|989.27|986.87|0
1736866330000|2025-01-14 14:52:10|989.92|987.52|989.27|986.87|989.92|987.52|989.27|986.87|0
1736866340000|2025-01-14 14:52:20|989.7|987.3|989.49|987.09|989.7|987.3|989.05|986.65|0
1736866350000|2025-01-14 14:52:30|989.27|986.87|988.62|986.22|989.27|986.87|988.19|985.79|0
1736866360000|2025-01-14 14:52:40|988.4|986|985.59|983.19|988.4|986|985.59|983.19|0
1736866370000|2025-01-14 14:52:50|984.51|982.11|986.46|984.06|986.46|984.06|984.51|982.11|0
1736866380000|2025-01-14 14:53:00|986.02|983.62|986.24|983.84|986.67|984.27|985.59|983.19|0
1736866390000|2025-01-14 14:53:10|985.59|983.19|983.86|981.46|985.59|983.19|983.86|981.46|0
1736866400000|2025-01-14 14:53:20|984.73|982.33|985.59|983.19|987.32|984.92|984.73|982.33|0
1736866410000|2025-01-14 14:53:30|984.29|981.89|984.51|982.11|984.51|982.11|984.08|981.68|0
1736866420000|2025-01-14 14:53:40|984.29|981.89|984.51|982.11|984.94|982.54|984.29|981.89|0
1736866430000|2025-01-14 14:53:50|984.08|981.68|981.05|978.65|984.08|981.68|981.05|978.65|0
1736866440000|2025-01-14 14:54:00|979.97|977.57|980.84|978.44|980.84|978.44|979.97|977.57|0
1736866450000|2025-01-14 14:54:10|979.33|976.93|979.54|977.14|980.19|977.79|979.33|976.93|0
1736866460000|2025-01-14 14:54:20|978.89|976.49|979.76|977.36|979.97|977.57|978.89|976.49|0
1736866470000|2025-01-14 14:54:30|979.54|977.14|979.33|976.93|980.4|978|979.33|976.93|0
1736866480000|2025-01-14 14:54:40|979.11|976.71|980.08|977.68|980.08|977.68|979.11|976.71|0
1736866490000|2025-01-14 14:54:50|980.4|978|981.48|979.08|981.48|979.08|980.4|978|0
1736866500000|2025-01-14 14:55:00|981.7|979.3|980.84|978.44|982.13|979.73|980.84|978.44|0
1736866510000|2025-01-14 14:55:10|981.27|978.87|981.48|979.08|981.48|979.08|979.97|977.57|0
1736866520000|2025-01-14 14:55:20|980.84|978.44|982.13|979.73|982.13|979.73|980.84|978.44|0
1736866530000|2025-01-14 14:55:30|982.78|980.38|983.21|980.81|983.21|980.81|982.78|980.38|0
1736866540000|2025-01-14 14:55:40|983|980.6|983.86|981.46|983.86|981.46|983|980.6|0
1736866550000|2025-01-14 14:55:50|984.08|981.68|984.94|982.54|984.94|982.54|984.08|981.68|0
1736866560000|2025-01-14 14:56:00|984.08|981.68|983|980.6|984.08|981.68|983|980.6|0
1736866570000|2025-01-14 14:56:10|983.21|980.81|982.13|979.73|983.21|980.81|981.92|979.52|0
1736866580000|2025-01-14 14:56:20|982.56|980.16|982.1|979.7|982.56|980.16|982.1|979.7|0
1736866590000|2025-01-14 14:56:30|982.54|980.14|984.15|981.75|984.15|981.75|982.54|980.14|0
1736866600000|2025-01-14 14:56:40|983.72|981.32|983.44|981.04|984.09|981.69|983.44|981.04|0
1736866610000|2025-01-14 14:56:50|983.23|980.83|983.23|980.83|983.23|980.83|982.15|979.75|0
1736866620000|2025-01-14 14:57:00|983.01|980.61|982.15|979.75|983.01|980.61|982.15|979.75|0
1736866630000|2025-01-14 14:57:10|981.28|978.88|981.72|979.32|981.72|979.32|981.28|978.88|0
1736866640000|2025-01-14 14:57:20|981.93|979.53|981.5|979.1|982.15|979.75|981.5|979.1|0
1736866650000|2025-01-14 14:57:30|982.03|979.63|980.63|978.23|982.03|979.63|980.63|978.23|0
1736866660000|2025-01-14 14:57:40|980.42|978.02|980.42|978.02|980.85|978.45|980.42|978.02|0
1736866670000|2025-01-14 14:57:50|979.77|977.37|978.91|976.51|979.77|977.37|978.91|976.51|0
1736866680000|2025-01-14 14:58:00|978.69|976.29|978.69|976.29|979.34|976.94|978.69|976.29|0
1736866690000|2025-01-14 14:58:10|979.12|976.72|979.12|976.72|979.12|976.72|978.69|976.29|0
1736866700000|2025-01-14 14:58:20|979.55|977.15|979.12|976.72|979.55|977.15|978.91|976.51|0
1736866710000|2025-01-14 14:58:30|978.69|976.29|978.48|976.08|978.91|976.51|978.48|976.08|0
1736866720000|2025-01-14 14:58:40|978.26|975.86|978.69|976.29|978.69|976.29|978.26|975.86|0
1736866730000|2025-01-14 14:58:50|978.48|976.08|978.48|976.08|978.91|976.51|978.48|976.08|0
1736866740000|2025-01-14 14:59:00|978.26|975.86|975.45|973.05|978.26|975.86|975.45|973.05|0
1736866750000|2025-01-14 14:59:10|975.89|973.49|975.45|973.05|975.89|973.49|975.24|972.84|0
1736866760000|2025-01-14 14:59:20|976.32|973.92|976.75|974.35|976.75|974.35|976.32|973.92|0
1736866770000|2025-01-14 14:59:30|977.18|974.78|977.18|974.78|977.4|975|977.18|974.78|0
1736866780000|2025-01-14 14:59:40|977.4|975|977.4|975|977.61|975.21|977.4|975|0
1736866790000|2025-01-14 14:59:50|977.18|974.78|978.04|975.64|978.04|975.64|977.18|974.78|0
1736866800000|2025-01-14 15:00:00|977.4|975|978.04|975.64|978.69|976.29|977.4|975|0
1736866810000|2025-01-14 15:00:10|977.83|975.43|978.47|976.07|978.69|976.29|977.83|975.43|0
1736866820000|2025-01-14 15:00:20|977.83|975.43|978.47|976.07|978.69|976.29|977.83|975.43|0
1736866830000|2025-01-14 15:00:30|978.04|975.64|977.61|975.21|978.26|975.86|977.4|975|0
1736866840000|2025-01-14 15:00:40|978.04|975.64|976.96|974.56|978.04|975.64|976.96|974.56|0
1736866850000|2025-01-14 15:00:50|977.4|975|978.47|976.07|978.47|976.07|977.4|975|0
1736866860000|2025-01-14 15:01:00|978.04|975.64|979.55|977.15|979.55|977.15|978.04|975.64|0
1736866870000|2025-01-14 15:01:10|979.99|977.59|980.2|977.8|980.2|977.8|979.34|976.94|0
1736866880000|2025-01-14 15:01:20|979.55|977.15|980.2|977.8|980.2|977.8|979.55|977.15|0
1736866890000|2025-01-14 15:01:30|980.85|978.45|981.28|978.88|981.28|978.88|980.85|978.45|0
1736866900000|2025-01-14 15:01:40|981.93|979.53|982.58|980.18|982.58|980.18|981.93|979.53|0
1736866910000|2025-01-14 15:01:50|983.01|980.61|981.93|979.53|983.01|980.61|981.93|979.53|0
1736866920000|2025-01-14 15:02:00|982.36|979.96|982.68|980.28|982.79|980.39|982.36|979.96|0
1736866930000|2025-01-14 15:02:10|982.58|980.18|984.96|982.56|984.96|982.56|982.36|979.96|0
1736866940000|2025-01-14 15:02:20|984.74|982.34|984.74|982.34|984.74|982.34|984.52|982.12|0
1736866950000|2025-01-14 15:02:30|984.52|982.12|983.87|981.47|984.74|982.34|983.87|981.47|0
1736866960000|2025-01-14 15:02:40|984.31|981.91|984.96|982.56|984.96|982.56|984.31|981.91|0
1736866970000|2025-01-14 15:02:50|985.17|982.77|984.09|981.69|985.17|982.77|984.09|981.69|0
1736866980000|2025-01-14 15:03:00|983.98|981.58|986.04|983.64|986.04|983.64|983.98|981.58|0
1736866990000|2025-01-14 15:03:10|986.69|984.29|986.04|983.64|986.9|984.5|986.04|983.64|0
1736867000000|2025-01-14 15:03:20|986.25|983.85|986.47|984.07|986.47|984.07|986.25|983.85|0
1736867010000|2025-01-14 15:03:30|986.04|983.64|986.36|983.96|986.36|983.96|986.04|983.64|0
1736867020000|2025-01-14 15:03:40|986.47|984.07|986.47|984.07|986.47|984.07|986.25|983.85|0
1736867030000|2025-01-14 15:03:50|986.25|983.85|986.04|983.64|986.25|983.85|985.6|983.2|0
1736867040000|2025-01-14 15:04:00|986.14|983.74|985.82|983.42|986.9|984.5|985.82|983.42|0
1736867050000|2025-01-14 15:04:10|984.63|982.23|984.42|982.02|984.63|982.23|984.2|981.8|0
1736867060000|2025-01-14 15:04:20|985.39|982.99|985.17|982.77|985.39|982.99|985.17|982.77|0
1736867070000|2025-01-14 15:04:30|984.95|982.55|985.39|982.99|985.39|982.99|984.74|982.34|0
1736867080000|2025-01-14 15:04:40|985.82|983.42|984.72|982.32|985.82|983.42|984.72|982.32|0
1736867090000|2025-01-14 15:04:50|984.5|982.1|983.63|981.23|984.5|982.1|983.63|981.23|0
1736867100000|2025-01-14 15:05:00|983.2|980.8|984.28|981.88|984.28|981.88|982.99|980.59|0
1736867110000|2025-01-14 15:05:10|983.85|981.45|985.47|983.07|985.58|983.18|983.85|981.45|0
1736867120000|2025-01-14 15:05:20|985.58|983.18|984.93|982.53|985.58|983.18|984.72|982.32|0
1736867130000|2025-01-14 15:05:30|985.37|982.97|984.28|981.88|985.37|982.97|984.28|981.88|0
1736867140000|2025-01-14 15:05:40|984.07|981.67|983.63|981.23|984.07|981.67|983.42|981.02|0
1736867150000|2025-01-14 15:05:50|984.72|982.32|985.58|983.18|985.58|983.18|984.72|982.32|0
1736867160000|2025-01-14 15:06:00|986.23|983.83|986.02|983.62|986.66|984.26|986.02|983.62|0
1736867170000|2025-01-14 15:06:10|986.23|983.83|987.53|985.13|988.18|985.78|986.23|983.83|0
1736867180000|2025-01-14 15:06:20|987.1|984.7|988.18|985.78|988.18|985.78|987.1|984.7|0
1736867190000|2025-01-14 15:06:30|987.75|985.35|987.75|985.35|987.75|985.35|987.31|984.91|0
1736867200000|2025-01-14 15:06:40|988.83|986.43|989.05|986.65|989.26|986.86|988.83|986.43|0
1736867210000|2025-01-14 15:06:50|989.26|986.86|989.7|987.3|989.7|987.3|989.26|986.86|0
1736867220000|2025-01-14 15:07:00|990.13|987.73|990.78|988.38|990.78|988.38|990.13|987.73|0
1736867230000|2025-01-14 15:07:10|990.35|987.95|990.13|987.73|990.78|988.38|990.13|987.73|0
1736867240000|2025-01-14 15:07:20|990.35|987.95|990.13|987.73|990.56|988.16|990.13|987.73|0
1736867250000|2025-01-14 15:07:30|991|988.6|989.91|987.51|991|988.6|989.91|987.51|0
1736867260000|2025-01-14 15:07:40|990.13|987.73|989.48|987.08|990.13|987.73|989.05|986.65|0
1736867270000|2025-01-14 15:07:50|989.26|986.86|989.91|987.51|990.13|987.73|989.26|986.86|0
1736867280000|2025-01-14 15:08:00|990.13|987.73|990.78|988.38|990.78|988.38|990.13|987.73|0
1736867290000|2025-01-14 15:08:10|991.65|989.25|992.08|989.68|992.3|989.9|991.65|989.25|0
1736867300000|2025-01-14 15:08:20|993.38|990.98|992.3|989.9|993.38|990.98|992.3|989.9|0
1736867310000|2025-01-14 15:08:30|991.65|989.25|992.52|990.12|992.52|990.12|991.65|989.25|0
1736867320000|2025-01-14 15:08:40|992.73|990.33|992.08|989.68|992.73|990.33|992.08|989.68|0
1736867330000|2025-01-14 15:08:50|992.52|990.12|992.3|989.9|992.52|990.12|992.19|989.79|0
1736867340000|2025-01-14 15:09:00|991.65|989.25|991.87|989.47|991.87|989.47|991.65|989.25|0
1736867350000|2025-01-14 15:09:10|991.75|989.35|991.75|989.35|991.75|989.35|991.75|989.35|0
1736867360000|2025-01-14 15:09:20|992.3|989.9|991.87|989.47|992.3|989.9|991.87|989.47|0
1736867370000|2025-01-14 15:09:30|992.08|989.68|991.43|989.03|992.08|989.68|991.43|989.03|0
1736867380000|2025-01-14 15:09:40|991.87|989.47|990.78|988.38|991.87|989.47|990.78|988.38|0
1736867390000|2025-01-14 15:09:50|990.56|988.16|989.91|987.51|990.56|988.16|989.91|987.51|0
1736867400000|2025-01-14 15:10:00|990.13|987.73|989.05|986.65|990.35|987.95|989.05|986.65|0
1736867410000|2025-01-14 15:10:10|989.48|987.08|989.7|987.3|989.7|987.3|989.48|987.08|0
1736867420000|2025-01-14 15:10:20|989.91|987.51|989.05|986.65|989.91|987.51|989.05|986.65|0
1736867430000|2025-01-14 15:10:30|989.51|987.11|988.97|986.57|989.51|987.11|988.97|986.57|0
1736867440000|2025-01-14 15:10:40|989.19|986.79|989.62|987.22|989.73|987.33|989.19|986.79|0
1736867450000|2025-01-14 15:10:50|989.41|987.01|990.71|988.31|990.71|988.31|989.41|987.01|0
1736867460000|2025-01-14 15:11:00|990.92|988.52|990.92|988.52|990.92|988.52|990.06|987.66|0
1736867470000|2025-01-14 15:11:10|990.71|988.31|991.79|989.39|991.79|989.39|990.71|988.31|0
1736867480000|2025-01-14 15:11:20|991.57|989.17|992.01|989.61|992.01|989.61|991.57|989.17|0
1736867490000|2025-01-14 15:11:30|992.22|989.82|993.52|991.12|993.52|991.12|992.22|989.82|0
1736867500000|2025-01-14 15:11:40|993.96|991.56|995.04|992.64|995.04|992.64|993.96|991.56|0
1736867510000|2025-01-14 15:11:50|994.82|992.42|994.82|992.42|995.04|992.64|994.82|992.42|0
1736867520000|2025-01-14 15:12:00|995.26|992.86|994.82|992.42|995.48|993.08|994.82|992.42|0
1736867530000|2025-01-14 15:12:10|995.69|993.29|995.26|992.86|996.13|993.73|995.26|992.86|0
1736867540000|2025-01-14 15:12:20|995.69|993.29|995.26|992.86|995.69|993.29|995.04|992.64|0
1736867550000|2025-01-14 15:12:30|995.48|993.08|995.91|993.51|995.91|993.51|995.26|992.86|0
1736867560000|2025-01-14 15:12:40|996.13|993.73|995.69|993.29|996.13|993.73|995.69|993.29|0
1736867570000|2025-01-14 15:12:50|995.91|993.51|996.56|994.16|996.56|994.16|995.91|993.51|0
1736867580000|2025-01-14 15:13:00|996.78|994.38|996.56|994.16|996.78|994.38|996.56|994.16|0
1736867590000|2025-01-14 15:13:10|996.13|993.73|996.78|994.38|996.78|994.38|996.13|993.73|0
1736867600000|2025-01-14 15:13:20|996.99|994.59|997.21|994.81|997.21|994.81|996.99|994.59|0
1736867610000|2025-01-14 15:13:30|996.78|994.38|996.34|993.94|996.99|994.59|996.34|993.94|0
1736867620000|2025-01-14 15:13:40|996.13|993.73|992.22|989.82|996.56|994.16|992.22|989.82|0
1736867630000|2025-01-14 15:13:50|992|989.6|991.35|988.95|992|989.6|991.35|988.95|0
1736867640000|2025-01-14 15:14:00|992.22|989.82|992.33|989.93|992.66|990.26|992|989.6|0
1736867650000|2025-01-14 15:14:10|992.87|990.47|991.35|988.95|992.87|990.47|991.35|988.95|0
1736867660000|2025-01-14 15:14:20|991.79|989.39|991.57|989.17|992|989.6|991.57|989.17|0
1736867670000|2025-01-14 15:14:30|992|989.6|992.87|990.47|992.87|990.47|991.89|989.49|0
1736867680000|2025-01-14 15:14:40|992.44|990.04|992|989.6|992.44|990.04|991.57|989.17|0
1736867690000|2025-01-14 15:14:50|992.44|990.04|992.44|990.04|992.44|990.04|992.22|989.82|0
1736867700000|2025-01-14 15:15:00|993.09|990.69|993.52|991.12|993.52|991.12|992.87|990.47|0
1736867710000|2025-01-14 15:15:10|993.74|991.34|993.74|991.34|993.74|991.34|993.09|990.69|0
1736867730000|2025-01-14 15:15:30|993.96|991.56|993.52|991.12|993.96|991.56|992.87|990.47|0
1736867740000|2025-01-14 15:15:40|993.31|990.91|993.31|990.91|993.31|990.91|993.31|990.91|0
1736867750000|2025-01-14 15:15:50|993.52|991.12|994.61|992.21|994.61|992.21|993.52|991.12|0
1736867760000|2025-01-14 15:16:00|995.26|992.86|996.34|993.94|996.34|993.94|995.04|992.64|0
1736867770000|2025-01-14 15:16:10|996.12|993.72|996.56|994.16|996.56|994.16|996.12|993.72|0
1736867780000|2025-01-14 15:16:20|996.78|994.38|997.64|995.24|997.86|995.46|996.78|994.38|0
1736867790000|2025-01-14 15:16:30|996.99|994.59|996.12|993.72|996.99|994.59|996.12|993.72|0
1736867800000|2025-01-14 15:16:40|996.78|994.38|997.43|995.03|997.43|995.03|996.34|993.94|0
1736867810000|2025-01-14 15:16:50|997.21|994.81|997.43|995.03|997.43|995.03|997.21|994.81|0
1736867820000|2025-01-14 15:17:00|997.64|995.24|997.43|995.03|997.86|995.46|997.43|995.03|0
1736867830000|2025-01-14 15:17:10|996.56|994.16|996.34|993.94|996.56|994.16|996.34|993.94|0
1736867840000|2025-01-14 15:17:20|996.56|994.16|996.12|993.72|996.66|994.26|996.12|993.72|0
1736867850000|2025-01-14 15:17:30|995.69|993.29|997.71|995.31|997.71|995.31|995.69|993.29|0
1736867860000|2025-01-14 15:17:40|998.03|995.63|996.31|993.91|998.03|995.63|996.31|993.91|0
1736867870000|2025-01-14 15:17:50|996.09|993.69|996.42|994.02|996.42|994.02|996.09|993.69|0
1736867880000|2025-01-14 15:18:00|996.53|994.13|996.75|994.35|996.75|994.35|996.2|993.8|0
1736867890000|2025-01-14 15:18:10|996.85|994.45|996.75|994.35|996.96|994.56|996.53|994.13|0
1736867900000|2025-01-14 15:18:20|996.96|994.56|996.09|993.69|996.96|994.56|996.09|993.69|0
1736867910000|2025-01-14 15:18:30|995.88|993.48|995.44|993.04|996.31|993.91|995.44|993.04|0
1736867920000|2025-01-14 15:18:40|994.58|992.18|995.01|992.61|995.01|992.61|994.14|991.74|0
1736867930000|2025-01-14 15:18:50|995.44|993.04|995.66|993.26|995.66|993.26|995.44|993.04|0
1736867940000|2025-01-14 15:19:00|995.88|993.48|995.66|993.26|995.88|993.48|995.66|993.26|0
1736867950000|2025-01-14 15:19:10|996.09|993.69|996.09|993.69|996.53|994.13|996.09|993.69|0
1736867960000|2025-01-14 15:19:20|996.31|993.91|995.88|993.48|996.53|994.13|995.88|993.48|0
1736867970000|2025-01-14 15:19:30|996.31|993.91|996.53|994.13|996.75|994.35|996.31|993.91|0
1736867980000|2025-01-14 15:19:40|996.96|994.56|996.53|994.13|996.96|994.56|996.53|994.13|0
1736867990000|2025-01-14 15:19:50|996.31|993.91|994.79|992.39|996.31|993.91|994.79|992.39|0
1736868000000|2025-01-14 15:20:00|993.06|990.66|991.54|989.14|993.06|990.66|991.54|989.14|0
1736868010000|2025-01-14 15:20:10|991.97|989.57|991.11|988.71|991.97|989.57|991.11|988.71|0
1736868020000|2025-01-14 15:20:20|991.76|989.36|991.11|988.71|991.76|989.36|991.11|988.71|0
1736868030000|2025-01-14 15:20:30|991.97|989.57|991.97|989.57|991.97|989.57|991.76|989.36|0
1736868040000|2025-01-14 15:20:40|991.54|989.14|990.89|988.49|991.76|989.36|990.89|988.49|0
1736868050000|2025-01-14 15:20:50|991.32|988.92|991.32|988.92|991.97|989.57|991.32|988.92|0
1736868060000|2025-01-14 15:21:00|991.76|989.36|992.41|990.01|992.41|990.01|991.64|989.24|0
1736868070000|2025-01-14 15:21:10|991.76|989.36|991.76|989.36|991.97|989.57|991.76|989.36|0
1736868080000|2025-01-14 15:21:20|991.11|988.71|990.89|988.49|991.97|989.57|990.89|988.49|0
1736868090000|2025-01-14 15:21:30|991.54|989.14|992.41|990.01|992.41|990.01|991.32|988.92|0
1736868100000|2025-01-14 15:21:40|992.19|989.79|991.11|988.71|992.19|989.79|991.11|988.71|0
1736868110000|2025-01-14 15:21:50|990.02|987.62|990.13|987.73|990.24|987.84|989.91|987.51|0
1736868120000|2025-01-14 15:22:00|991.11|988.71|990.46|988.06|991.11|988.71|990.46|988.06|0
1736868130000|2025-01-14 15:22:10|990.67|988.27|992.41|990.01|992.41|990.01|990.67|988.27|0
1736868140000|2025-01-14 15:22:20|991.97|989.57|991.54|989.14|991.97|989.57|991.11|988.71|0
1736868150000|2025-01-14 15:22:30|991.11|988.71|991.97|989.57|991.97|989.57|991.11|988.71|0
1736868160000|2025-01-14 15:22:40|990.67|988.27|989.81|987.41|990.67|988.27|989.81|987.41|0
1736868170000|2025-01-14 15:22:50|989.37|986.97|986.12|983.72|989.37|986.97|986.12|983.72|0
1736868180000|2025-01-14 15:23:00|985.47|983.07|986.12|983.72|986.12|983.72|985.47|983.07|0
1736868190000|2025-01-14 15:23:10|986.34|983.94|988.51|986.11|988.51|986.11|986.34|983.94|0
1736868200000|2025-01-14 15:23:20|990.02|987.62|988.72|986.32|990.02|987.62|988.72|986.32|0
1736868210000|2025-01-14 15:23:30|989.16|986.76|989.26|986.86|989.8|987.4|989.16|986.76|0
1736868220000|2025-01-14 15:23:40|988.94|986.54|988.51|986.11|988.94|986.54|988.07|985.67|0
1736868230000|2025-01-14 15:23:50|989.04|986.64|989.8|987.4|989.8|987.4|989.04|986.64|0
1736868240000|2025-01-14 15:24:00|990.45|988.05|990.89|988.49|990.89|988.49|990.45|988.05|0
1736868250000|2025-01-14 15:24:10|991.1|988.7|989.8|987.4|991.32|988.92|989.8|987.4|0
1736868260000|2025-01-14 15:24:20|989.15|986.75|989.8|987.4|989.8|987.4|989.15|986.75|0
1736868270000|2025-01-14 15:24:30|989.59|987.19|989.59|987.19|989.59|987.19|989.59|987.19|0
1736868280000|2025-01-14 15:24:40|989.48|987.08|989.59|987.19|989.59|987.19|989.37|986.97|0
1736868290000|2025-01-14 15:24:50|989.37|986.97|989.15|986.75|989.59|987.19|989.15|986.75|0
1736868300000|2025-01-14 15:25:00|988.72|986.32|989.37|986.97|989.37|986.97|988.72|986.32|0
1736868310000|2025-01-14 15:25:10|989.8|987.4|990.67|988.27|990.67|988.27|989.8|987.4|0
1736868320000|2025-01-14 15:25:20|990.24|987.84|989.8|987.4|990.45|988.05|989.8|987.4|0
1736868330000|2025-01-14 15:25:30|990.02|987.62|991.54|989.14|991.54|989.14|990.02|987.62|0
1736868340000|2025-01-14 15:25:40|992.4|990|990.67|988.27|992.84|990.44|990.67|988.27|0
1736868350000|2025-01-14 15:25:50|991.1|988.7|991.64|989.24|991.64|989.24|991.1|988.7|0
1736868360000|2025-01-14 15:26:00|991.32|988.92|992.84|990.44|992.84|990.44|991.32|988.92|0
1736868370000|2025-01-14 15:26:10|993.06|990.66|991.97|989.57|993.06|990.66|991.97|989.57|0
1736868380000|2025-01-14 15:26:20|992.4|990|992.84|990.44|992.84|990.44|992.4|990|0
1736868390000|2025-01-14 15:26:30|992.19|989.79|990.45|988.05|992.19|989.79|990.45|988.05|0
1736868400000|2025-01-14 15:26:40|990.67|988.27|989.15|986.75|990.67|988.27|989.15|986.75|0
1736868410000|2025-01-14 15:26:50|988.94|986.54|988.72|986.32|988.94|986.54|988.07|985.67|0
1736868420000|2025-01-14 15:27:00|988.07|985.67|987.85|985.45|988.07|985.67|987.85|985.45|0
1736868430000|2025-01-14 15:27:10|987.42|985.02|987.85|985.45|987.85|985.45|987.42|985.02|0
1736868440000|2025-01-14 15:27:20|987.64|985.24|987.64|985.24|987.64|985.24|987.64|985.24|0
1736868450000|2025-01-14 15:27:30|988.07|985.67|987.85|985.45|988.07|985.67|987.64|985.24|0
1736868460000|2025-01-14 15:27:40|988.5|986.1|985.91|983.51|988.5|986.1|985.91|983.51|0
1736868470000|2025-01-14 15:27:50|986.34|983.94|986.56|984.16|986.77|984.37|986.34|983.94|0
1736868480000|2025-01-14 15:28:00|986.99|984.59|985.04|982.64|987.2|984.8|985.04|982.64|0
1736868490000|2025-01-14 15:28:10|984.82|982.42|986.77|984.37|986.77|984.37|984.82|982.42|0
1736868500000|2025-01-14 15:28:20|985.91|983.51|986.56|984.16|986.56|984.16|985.69|983.29|0
1736868510000|2025-01-14 15:28:30|986.34|983.94|986.12|983.72|986.56|984.16|986.12|983.72|0
1736868520000|2025-01-14 15:28:40|985.69|983.29|984.82|982.42|985.69|983.29|984.39|981.99|0
1736868530000|2025-01-14 15:28:50|983.96|981.56|984.17|981.77|984.17|981.77|983.96|981.56|0
1736868540000|2025-01-14 15:29:00|984.61|982.21|983.31|980.91|984.61|982.21|983.31|980.91|0
1736868550000|2025-01-14 15:29:10|983.96|981.56|983.74|981.34|984.17|981.77|983.31|980.91|0
1736868560000|2025-01-14 15:29:20|983.96|981.56|984.17|981.77|984.17|981.77|983.53|981.13|0
1736868570000|2025-01-14 15:29:30|983.63|981.23|984.39|981.99|984.39|981.99|983.63|981.23|0
1736868580000|2025-01-14 15:29:40|983.96|981.56|984.61|982.21|984.93|982.53|983.96|981.56|0
1736868590000|2025-01-14 15:29:50|985.04|982.64|985.04|982.64|986.34|983.94|985.04|982.64|0
1736868600000|2025-01-14 15:30:00|984.82|982.42|985.91|983.51|986.12|983.72|984.82|982.42|0
1736868610000|2025-01-14 15:30:10|986.34|983.94|986.77|984.37|986.77|984.37|985.91|983.51|0
1736868620000|2025-01-14 15:30:20|986.55|984.15|986.34|983.94|986.55|984.15|985.91|983.51|0
1736868630000|2025-01-14 15:30:30|986.12|983.72|984.39|981.99|986.34|983.94|984.39|981.99|0
1736868640000|2025-01-14 15:30:40|984.18|981.78|983.09|980.69|984.18|981.78|983.09|980.69|0
1736868650000|2025-01-14 15:30:50|983.68|981.28|983.9|981.5|983.9|981.5|983.68|981.28|0
1736868660000|2025-01-14 15:31:00|984.12|981.72|984.12|981.72|984.12|981.72|984.12|981.72|0
1736868670000|2025-01-14 15:31:10|984.77|982.37|983.25|980.85|984.77|982.37|983.25|980.85|0
1736868680000|2025-01-14 15:31:20|983.9|981.5|983.47|981.07|983.9|981.5|983.25|980.85|0
1736868690000|2025-01-14 15:31:30|983.68|981.28|983.47|981.07|983.9|981.5|983.47|981.07|0
1736868700000|2025-01-14 15:31:40|983.9|981.5|984.55|982.15|984.55|982.15|983.25|980.85|0
1736868710000|2025-01-14 15:31:50|984.77|982.37|985.42|983.02|985.42|983.02|984.77|982.37|0
1736868720000|2025-01-14 15:32:00|985.63|983.23|985.63|983.23|985.63|983.23|985.2|982.8|0
1736868730000|2025-01-14 15:32:10|985.85|983.45|985.85|983.45|986.28|983.88|985.85|983.45|0
1736868740000|2025-01-14 15:32:20|985.42|983.02|983.9|981.5|985.42|983.02|983.68|981.28|0
1736868750000|2025-01-14 15:32:30|984.55|982.15|984.33|981.93|984.77|982.37|984.33|981.93|0
1736868760000|2025-01-14 15:32:40|984.55|982.15|984.55|982.15|984.55|982.15|984.55|982.15|0
1736868770000|2025-01-14 15:32:50|984.77|982.37|983.47|981.07|984.77|982.37|983.47|981.07|0
1736868780000|2025-01-14 15:33:00|983.25|980.85|982.17|979.77|983.25|980.85|982.17|979.77|0
1736868790000|2025-01-14 15:33:10|981.95|979.55|982.82|980.42|982.82|980.42|981.52|979.12|0
1736868800000|2025-01-14 15:33:20|983.03|980.63|982.82|980.42|983.03|980.63|982.17|979.77|0
1736868810000|2025-01-14 15:33:30|983.25|980.85|983.03|980.63|983.25|980.85|983.03|980.63|0
1736868820000|2025-01-14 15:33:40|983.25|980.85|983.68|981.28|984.12|981.72|983.25|980.85|0
1736868830000|2025-01-14 15:33:50|983.9|981.5|984.33|981.93|984.33|981.93|983.9|981.5|0
1736868840000|2025-01-14 15:34:00|984.12|981.72|984|981.6|984.33|981.93|984|981.6|0
1736868850000|2025-01-14 15:34:10|983.47|981.07|983.25|980.85|983.47|981.07|983.03|980.63|0
1736868860000|2025-01-14 15:34:20|983.47|981.07|983.25|980.85|983.47|981.07|982.82|980.42|0
1736868870000|2025-01-14 15:34:30|983.03|980.63|983.47|981.07|983.47|981.07|983.03|980.63|0
1736868880000|2025-01-14 15:34:40|983.25|980.85|983.03|980.63|983.25|980.85|982.82|980.42|0
1736868890000|2025-01-14 15:34:50|982.6|980.2|981.3|978.9|982.6|980.2|980.87|978.47|0
1736868910000|2025-01-14 15:35:10|981.62|979.22|982.38|979.98|982.38|979.98|981.62|979.22|0
1736868920000|2025-01-14 15:35:20|981.73|979.33|982.38|979.98|982.38|979.98|981.73|979.33|0
1736868930000|2025-01-14 15:35:30|982.6|980.2|982.82|980.42|983.25|980.85|982.6|980.2|0
1736868940000|2025-01-14 15:35:40|982.38|979.98|981.3|978.9|982.38|979.98|981.3|978.9|0
1736868950000|2025-01-14 15:35:50|981.52|979.12|981.73|979.33|981.84|979.44|981.52|979.12|0
1736868960000|2025-01-14 15:36:00|983.03|980.63|983.03|980.63|983.03|980.63|982.82|980.42|0
1736868970000|2025-01-14 15:36:10|982.82|980.42|982.49|980.09|982.82|980.42|982.38|979.98|0
1736868980000|2025-01-14 15:36:20|982.6|980.2|982.6|980.2|983.03|980.63|982.6|980.2|0
1736868990000|2025-01-14 15:36:30|982.82|980.42|982.82|980.42|983.03|980.63|982.82|980.42|0
1736869000000|2025-01-14 15:36:40|983.25|980.85|983.47|981.07|983.9|981.5|983.25|980.85|0
1736869010000|2025-01-14 15:36:50|984.12|981.72|983.25|980.85|984.12|981.72|983.25|980.85|0
1736869020000|2025-01-14 15:37:00|983.03|980.63|982.6|980.2|983.03|980.63|982.6|980.2|0
1736869030000|2025-01-14 15:37:10|981.95|979.55|980.87|978.47|981.95|979.55|980.87|978.47|0
1736869040000|2025-01-14 15:37:20|981.08|978.68|978.71|976.31|981.52|979.12|978.71|976.31|0
1736869050000|2025-01-14 15:37:30|977.84|975.44|977.84|975.44|978.49|976.09|977.84|975.44|0
1736869060000|2025-01-14 15:37:40|978.49|976.09|979.14|976.74|979.14|976.74|978.49|976.09|0
1736869070000|2025-01-14 15:37:50|978.27|975.87|979.35|976.95|979.35|976.95|978.27|975.87|0
1736869080000|2025-01-14 15:38:00|978.92|976.52|979.14|976.74|979.57|977.17|978.92|976.52|0
1736869090000|2025-01-14 15:38:10|978.59|976.19|979.57|977.17|979.57|977.17|978.59|976.19|0
1736869100000|2025-01-14 15:38:20|979.14|976.74|979.14|976.74|979.14|976.74|978.92|976.52|0
1736869110000|2025-01-14 15:38:30|978.49|976.09|978.27|975.87|978.71|976.31|978.27|975.87|0
1736869120000|2025-01-14 15:38:40|976.76|974.36|977.84|975.44|977.84|975.44|976.76|974.36|0
1736869130000|2025-01-14 15:38:50|978.49|976.09|978.27|975.87|978.49|976.09|978.27|975.87|0
1736869140000|2025-01-14 15:39:00|978.92|976.52|978.92|976.52|978.92|976.52|978.27|975.87|0
1736869150000|2025-01-14 15:39:10|978.27|975.87|978.27|975.87|978.27|975.87|977.84|975.44|0
1736869160000|2025-01-14 15:39:20|978.06|975.66|977.84|975.44|978.06|975.66|977.84|975.44|0
1736869170000|2025-01-14 15:39:30|977.62|975.22|977.19|974.79|977.62|975.22|976.54|974.14|0
1736869180000|2025-01-14 15:39:40|976.98|974.58|976.54|974.14|976.98|974.58|976.54|974.14|0
1736869190000|2025-01-14 15:39:50|977.19|974.79|976.76|974.36|977.62|975.22|976.76|974.36|0
1736869200000|2025-01-14 15:40:00|977.19|974.79|976.33|973.93|977.62|975.22|976.33|973.93|0
1736869210000|2025-01-14 15:40:10|975.89|973.49|977.41|975.01|977.41|975.01|975.89|973.49|0
1736869220000|2025-01-14 15:40:20|977.62|975.22|978.92|976.52|979.14|976.74|977.62|975.22|0
1736869230000|2025-01-14 15:40:30|979.14|976.74|979.57|977.17|979.57|977.17|978.92|976.52|0
1736869240000|2025-01-14 15:40:40|980.22|977.82|980.87|978.47|980.87|978.47|980|977.6|0
1736869250000|2025-01-14 15:40:50|981.08|978.68|980.65|978.25|981.08|978.68|980.22|977.82|0
1736869260000|2025-01-14 15:41:00|980.54|978.14|981.08|978.68|981.08|978.68|980.22|977.82|0
1736869270000|2025-01-14 15:41:10|980.22|977.82|981.95|979.55|981.95|979.55|980.22|977.82|0
1736869280000|2025-01-14 15:41:20|982.17|979.77|982.17|979.77|982.38|979.98|981.73|979.33|0
1736869290000|2025-01-14 15:41:30|981.95|979.55|982.38|979.98|982.38|979.98|981.73|979.33|0
1736869300000|2025-01-14 15:41:40|982.81|980.41|983.25|980.85|983.25|980.85|982.81|980.41|0
1736869310000|2025-01-14 15:41:50|983.03|980.63|983.03|980.63|983.03|980.63|982.81|980.41|0
1736869320000|2025-01-14 15:42:00|982.6|980.2|983.9|981.5|983.9|981.5|982.6|980.2|0
1736869330000|2025-01-14 15:42:10|984.33|981.93|983.03|980.63|984.33|981.93|983.03|980.63|0
1736869340000|2025-01-14 15:42:20|982.81|980.41|983.68|981.28|983.9|981.5|982.81|980.41|0
1736869350000|2025-01-14 15:42:30|984.11|981.71|984.11|981.71|984.55|982.15|984.11|981.71|0
1736869360000|2025-01-14 15:42:40|983.68|981.28|983.03|980.63|983.68|981.28|983.03|980.63|0
1736869370000|2025-01-14 15:42:50|983.46|981.06|983.9|981.5|984.33|981.93|983.46|981.06|0
1736869380000|2025-01-14 15:43:00|983.46|981.06|984.11|981.71|984.55|982.15|983.46|981.06|0
1736869390000|2025-01-14 15:43:10|984.33|981.93|984.33|981.93|984.33|981.93|984.11|981.71|0
1736869400000|2025-01-14 15:43:20|984.11|981.71|984.11|981.71|984.33|981.93|984.11|981.71|0
1736869410000|2025-01-14 15:43:30|984.33|981.93|984.76|982.36|984.76|982.36|984.11|981.71|0
1736869420000|2025-01-14 15:43:40|986.28|983.88|986.71|984.31|986.71|984.31|986.28|983.88|0
1736869430000|2025-01-14 15:43:50|986.93|984.53|986.93|984.53|987.15|984.75|986.71|984.31|0
1736869440000|2025-01-14 15:44:00|987.36|984.96|986.5|984.1|987.36|984.96|986.06|983.66|0
1736869450000|2025-01-14 15:44:10|986.71|984.31|987.58|985.18|987.8|985.4|986.71|984.31|0
1736869460000|2025-01-14 15:44:20|987.47|985.07|988.23|985.83|988.23|985.83|987.47|985.07|0
1736869470000|2025-01-14 15:44:30|988.01|985.61|987.58|985.18|988.01|985.61|987.36|984.96|0
1736869480000|2025-01-14 15:44:40|987.36|984.96|987.8|985.4|987.8|985.4|987.36|984.96|0
1736869490000|2025-01-14 15:44:50|987.58|985.18|987.8|985.4|987.8|985.4|987.58|985.18|0
1736869500000|2025-01-14 15:45:00|986.93|984.53|986.71|984.31|986.93|984.53|986.28|983.88|0
1736869510000|2025-01-14 15:45:10|987.15|984.75|987.8|985.4|987.8|985.4|987.15|984.75|0
1736869520000|2025-01-14 15:45:20|987.58|985.18|986.71|984.31|987.58|985.18|986.71|984.31|0
1736869530000|2025-01-14 15:45:30|986.5|984.1|985.41|983.01|986.5|984.1|985.41|983.01|0
1736869540000|2025-01-14 15:45:40|985.2|982.8|982.38|979.98|985.2|982.8|982.38|979.98|0
1736869550000|2025-01-14 15:45:50|982.81|980.41|982.81|980.41|983.03|980.63|982.81|980.41|0
1736869560000|2025-01-14 15:46:00|983.25|980.85|982.81|980.41|983.25|980.85|982.81|980.41|0
1736869570000|2025-01-14 15:46:10|982.6|980.2|982.38|979.98|982.81|980.41|982.38|979.98|0
1736869580000|2025-01-14 15:46:20|981.95|979.55|981.95|979.55|982.38|979.98|981.73|979.33|0
1736869590000|2025-01-14 15:46:30|981.83|979.43|981.3|978.9|981.83|979.43|981.3|978.9|0
1736869600000|2025-01-14 15:46:40|981.08|978.68|981.08|978.68|981.08|978.68|980.87|978.47|0
1736869610000|2025-01-14 15:46:50|981.4|979|981.51|979.11|981.51|979.11|981.08|978.68|0
1736869620000|2025-01-14 15:47:00|982.16|979.76|981.73|979.33|982.16|979.76|981.73|979.33|0
1736869630000|2025-01-14 15:47:10|982.6|980.2|983.46|981.06|983.46|981.06|982.6|980.2|0
1736869640000|2025-01-14 15:47:20|983.68|981.28|984.33|981.93|984.54|982.14|983.68|981.28|0
1736869650000|2025-01-14 15:47:30|984.54|982.14|984.33|981.93|984.54|982.14|984.33|981.93|0
1736869660000|2025-01-14 15:47:40|984.11|981.71|983.68|981.28|984.33|981.93|983.68|981.28|0
1736869670000|2025-01-14 15:47:50|984.11|981.71|984.11|981.71|984.33|981.93|984.11|981.71|0
1736869680000|2025-01-14 15:48:00|983.78|981.38|982.16|979.76|983.78|981.38|982.16|979.76|0
1736869690000|2025-01-14 15:48:10|981.73|979.33|981.95|979.55|981.95|979.55|981.08|978.68|0
1736869700000|2025-01-14 15:48:20|982.38|979.98|982.16|979.76|982.38|979.98|982.16|979.76|0
1736869710000|2025-01-14 15:48:30|982.7|980.3|982.48|980.08|982.7|980.3|982.48|980.08|0
1736869720000|2025-01-14 15:48:40|982.81|980.41|982.81|980.41|983.03|980.63|982.16|979.76|0
1736869730000|2025-01-14 15:48:50|982.92|980.52|982.81|980.41|983.46|981.06|982.81|980.41|0
1736869740000|2025-01-14 15:49:00|982.48|980.08|981.95|979.55|982.7|980.3|981.73|979.33|0
1736869750000|2025-01-14 15:49:10|981.51|979.11|981.51|979.11|981.73|979.33|981.08|978.68|0
1736869760000|2025-01-14 15:49:20|981.3|978.9|980.86|978.46|981.3|978.9|980.86|978.46|0
1736869770000|2025-01-14 15:49:30|981.3|978.9|981.3|978.9|981.3|978.9|981.08|978.68|0
1736869780000|2025-01-14 15:49:40|981.51|979.11|979.78|977.38|981.51|979.11|979.78|977.38|0
1736869790000|2025-01-14 15:49:50|980|977.6|979.57|977.17|980|977.6|979.57|977.17|0
1736869800000|2025-01-14 15:50:00|979.13|976.73|977.29|974.89|979.13|976.73|977.29|974.89|0
1736869810000|2025-01-14 15:50:10|976.97|974.57|975.68|973.28|977.19|974.79|975.68|973.28|0
1736869820000|2025-01-14 15:50:20|976.32|973.92|975.89|973.49|976.54|974.14|975.89|973.49|0
1736869830000|2025-01-14 15:50:30|975.68|973.28|975.46|973.06|975.89|973.49|975.46|973.06|0
1736869840000|2025-01-14 15:50:40|976.32|973.92|976.76|974.36|976.76|974.36|976.32|973.92|0
1736869850000|2025-01-14 15:50:50|976.97|974.57|978.27|975.87|978.27|975.87|976.97|974.57|0
1736869860000|2025-01-14 15:51:00|977.62|975.22|977.84|975.44|978.27|975.87|977.62|975.22|0
1736869870000|2025-01-14 15:51:10|976.54|974.14|974.38|971.98|976.54|974.14|974.38|971.98|0
1736869880000|2025-01-14 15:51:20|973.4|971|973.95|971.55|973.95|971.55|973.3|970.9|0
1736869890000|2025-01-14 15:51:30|974.6|972.2|976.32|973.92|976.32|973.92|974.38|971.98|0
1736869900000|2025-01-14 15:51:40|976.54|974.14|978.48|976.08|978.48|976.08|976.32|973.92|0
1736869910000|2025-01-14 15:51:50|978.05|975.65|978.37|975.97|978.37|975.97|977.84|975.44|0
1736869920000|2025-01-14 15:52:00|978.05|975.65|977.62|975.22|978.27|975.87|977.62|975.22|0
1736869930000|2025-01-14 15:52:10|978.05|975.65|978.27|975.87|979.13|976.73|978.05|975.65|0
1736869940000|2025-01-14 15:52:20|978.7|976.3|977.51|975.11|978.7|976.3|977.51|975.11|0
1736869950000|2025-01-14 15:52:30|976.97|974.57|976.11|973.71|976.97|974.57|976.11|973.71|0
1736869960000|2025-01-14 15:52:40|976.32|973.92|977.4|975|977.62|975.22|976.32|973.92|0
1736869970000|2025-01-14 15:52:50|977.19|974.79|976.76|974.36|977.19|974.79|976.76|974.36|0
1736869980000|2025-01-14 15:53:00|976.32|973.92|976.32|973.92|976.76|974.36|976.32|973.92|0
1736869990000|2025-01-14 15:53:10|976.76|974.36|977.4|975|977.4|975|976.54|974.14|0
1736870000000|2025-01-14 15:53:20|978.48|976.08|977.94|975.54|978.92|976.52|977.62|975.22|0
1736870010000|2025-01-14 15:53:30|978.48|976.08|978.48|976.08|978.92|976.52|978.48|976.08|0
1736870020000|2025-01-14 15:53:40|979.13|976.73|979.13|976.73|979.35|976.95|978.92|976.52|0
1736870030000|2025-01-14 15:53:50|978.92|976.52|979.35|976.95|979.78|977.38|978.92|976.52|0
1736870040000|2025-01-14 15:54:00|979.13|976.73|978.48|976.08|979.57|977.17|978.48|976.08|0
1736870050000|2025-01-14 15:54:10|978.92|976.52|978.92|976.52|978.92|976.52|978.48|976.08|0
1736870060000|2025-01-14 15:54:20|978.7|976.3|978.92|976.52|978.92|976.52|978.59|976.19|0
1736870070000|2025-01-14 15:54:30|979.78|977.38|978.66|976.26|979.78|977.38|978.55|976.15|0
1736870080000|2025-01-14 15:54:40|978.77|976.37|980.45|978.05|980.66|978.26|978.77|976.37|0
1736870090000|2025-01-14 15:54:50|980.66|978.26|981.74|979.34|981.74|979.34|980.66|978.26|0
1736870100000|2025-01-14 15:55:00|981.53|979.13|981.31|978.91|981.53|979.13|980.45|978.05|0
1736870110000|2025-01-14 15:55:10|981.96|979.56|980.01|977.61|981.96|979.56|980.01|977.61|0
1736870120000|2025-01-14 15:55:20|979.36|976.96|978.5|976.1|979.36|976.96|978.5|976.1|0
1736870130000|2025-01-14 15:55:30|978.71|976.31|978.28|975.88|978.93|976.53|978.28|975.88|0
1736870140000|2025-01-14 15:55:40|978.5|976.1|977.63|975.23|978.5|976.1|977.63|975.23|0
1736870150000|2025-01-14 15:55:50|977.42|975.02|976.12|973.72|977.42|975.02|976.12|973.72|0
1736870160000|2025-01-14 15:56:00|976.55|974.15|976.55|974.15|976.77|974.37|976.34|973.94|0
1736870170000|2025-01-14 15:56:10|976.77|974.37|975.9|973.5|976.77|974.37|975.9|973.5|0
1736870180000|2025-01-14 15:56:20|976.12|973.72|975.58|973.18|976.12|973.72|975.58|973.18|0
1736870190000|2025-01-14 15:56:30|975.69|973.29|975.9|973.5|976.12|973.72|975.47|973.07|0
1736870200000|2025-01-14 15:56:40|976.01|973.61|974.82|972.42|976.01|973.61|974.82|972.42|0
1736870210000|2025-01-14 15:56:50|975.04|972.64|976.77|974.37|976.77|974.37|975.04|972.64|0
1736870220000|2025-01-14 15:57:00|976.12|973.72|976.12|973.72|976.55|974.15|976.12|973.72|0
1736870230000|2025-01-14 15:57:10|975.9|973.5|976.98|974.58|976.98|974.58|975.9|973.5|0
1736870240000|2025-01-14 15:57:20|976.12|973.72|976.12|973.72|976.12|973.72|975.47|973.07|0
1736870250000|2025-01-14 15:57:30|976.55|974.15|976.55|974.15|977.2|974.8|976.55|974.15|0
1736870260000|2025-01-14 15:57:40|976.34|973.94|975.04|972.64|976.34|973.94|975.04|972.64|0
1736870270000|2025-01-14 15:57:50|975.26|972.86|974.39|971.99|975.26|972.86|974.39|971.99|0
1736870280000|2025-01-14 15:58:00|974.18|971.78|974.93|972.53|974.93|972.53|974.18|971.78|0
1736870290000|2025-01-14 15:58:10|974.82|972.42|974.82|972.42|975.04|972.64|974.82|972.42|0
1736870300000|2025-01-14 15:58:20|974.61|972.21|974.5|972.1|974.61|972.21|974.5|972.1|0
1736870310000|2025-01-14 15:58:30|973.74|971.34|974.18|971.78|974.18|971.78|973.53|971.13|0
1736870320000|2025-01-14 15:58:40|973.85|971.45|973.96|971.56|974.39|971.99|973.85|971.45|0
1736870330000|2025-01-14 15:58:50|974.39|971.99|973.96|971.56|974.39|971.99|973.53|971.13|0
1736870340000|2025-01-14 15:59:00|974.5|972.1|975.04|972.64|975.04|972.64|974.18|971.78|0
1736870350000|2025-01-14 15:59:10|974.39|971.99|974.61|972.21|974.61|972.21|974.18|971.78|0
1736870360000|2025-01-14 15:59:20|974.39|971.99|974.18|971.78|974.39|971.99|974.18|971.78|0
1736870370000|2025-01-14 15:59:30|973.74|971.34|973.1|970.7|973.96|971.56|973.1|970.7|0
1736870380000|2025-01-14 15:59:40|972.98|970.58|972.88|970.48|973.1|970.7|972.88|970.48|0
1736870390000|2025-01-14 15:59:50|973.31|970.91|972.88|970.48|973.53|971.13|972.88|970.48|0
1736870400000|2025-01-14 16:00:00|973.1|970.7|972.45|970.05|973.1|970.7|972.45|970.05|0
1736870410000|2025-01-14 16:00:10|972.88|970.48|971.59|969.19|972.88|970.48|971.59|969.19|0
1736870420000|2025-01-14 16:00:20|971.37|968.97|970.51|968.11|971.37|968.97|970.29|967.89|0
1736870430000|2025-01-14 16:00:30|970.94|968.54|970.72|968.32|970.94|968.54|970.29|967.89|0
1736870440000|2025-01-14 16:00:40|971.59|969.19|971.37|968.97|971.59|969.19|971.37|968.97|0
1736870450000|2025-01-14 16:00:50|971.8|969.4|970.72|968.32|971.8|969.4|970.29|967.89|0
1736870460000|2025-01-14 16:01:00|970.08|967.68|969.64|967.24|970.08|967.68|967.92|965.52|0
1736870470000|2025-01-14 16:01:10|969.43|967.03|970.07|967.67|970.07|967.67|969.43|967.03|0
1736870480000|2025-01-14 16:01:20|970.29|967.89|969.86|967.46|970.51|968.11|969.86|967.46|0
1736870490000|2025-01-14 16:01:30|970.51|968.11|969.43|967.03|970.51|968.11|969.43|967.03|0
1736870500000|2025-01-14 16:01:40|969|966.6|969.53|967.13|969.53|967.13|969|966.6|0
1736870510000|2025-01-14 16:01:50|969|966.6|968.78|966.38|969|966.6|967.7|965.3|0
1736870520000|2025-01-14 16:02:00|969.86|967.46|969.86|967.46|969.86|967.46|969.21|966.81|0
1736870530000|2025-01-14 16:02:10|969.21|966.81|968.57|966.17|969.21|966.81|968.02|965.62|0
1736870540000|2025-01-14 16:02:20|969.21|966.81|968.35|965.95|969.21|966.81|968.13|965.73|0
1736870550000|2025-01-14 16:02:30|967.7|965.3|967.92|965.52|967.92|965.52|967.27|964.87|0
1736870560000|2025-01-14 16:02:40|967.27|964.87|965.98|963.58|967.27|964.87|965.98|963.58|0
1736870570000|2025-01-14 16:02:50|966.19|963.79|964.26|961.86|966.19|963.79|964.14|961.74|0
1736870580000|2025-01-14 16:03:00|964.9|962.5|964.9|962.5|964.9|962.5|964.47|962.07|0
1736870590000|2025-01-14 16:03:10|964.69|962.29|964.04|961.64|964.69|962.29|964.04|961.64|0
1736870600000|2025-01-14 16:03:20|963.83|961.43|962.96|960.56|963.83|961.43|962.96|960.56|0
1736870610000|2025-01-14 16:03:30|963.39|960.99|962.75|960.35|963.39|960.99|962.75|960.35|0
1736870620000|2025-01-14 16:03:40|962.32|959.92|963.18|960.78|963.18|960.78|962.32|959.92|0
1736870630000|2025-01-14 16:03:50|963.61|961.21|963.18|960.78|964.04|961.64|963.18|960.78|0
1736870640000|2025-01-14 16:04:00|962.1|959.7|959.52|957.12|962.1|959.7|959.52|957.12|0
1736870650000|2025-01-14 16:04:10|958.88|956.48|959.95|957.55|959.95|957.55|958.88|956.48|0
1736870660000|2025-01-14 16:04:20|960.17|957.77|961.03|958.63|961.03|958.63|960.17|957.77|0
1736870670000|2025-01-14 16:04:30|960.6|958.2|960.81|958.41|960.81|958.41|960.6|958.2|0
1736870680000|2025-01-14 16:04:40|960.6|958.2|960.6|958.2|960.81|958.41|960.6|958.2|0
1736870690000|2025-01-14 16:04:50|960.17|957.77|961.24|958.84|961.67|959.27|960.17|957.77|0
1736870700000|2025-01-14 16:05:00|961.03|958.63|961.03|958.63|961.46|959.06|960.6|958.2|0
1736870710000|2025-01-14 16:05:10|961.46|959.06|961.67|959.27|961.67|959.27|961.24|958.84|0
1736870720000|2025-01-14 16:05:20|962.32|959.92|961.46|959.06|962.53|960.13|961.46|959.06|0
1736870730000|2025-01-14 16:05:30|962.53|960.13|962.53|960.13|962.53|960.13|962.53|960.13|0
1736870740000|2025-01-14 16:05:40|962.32|959.92|961.56|959.16|962.32|959.92|961.56|959.16|0
1736870750000|2025-01-14 16:05:50|962.32|959.92|962.53|960.13|962.53|960.13|962.32|959.92|0
1736870760000|2025-01-14 16:06:00|962.96|960.56|962.53|960.13|962.96|960.56|962.53|960.13|0
1736870770000|2025-01-14 16:06:10|962.96|960.56|963.39|960.99|963.39|960.99|962.32|959.92|0
1736870780000|2025-01-14 16:06:20|963.18|960.78|963.18|960.78|963.61|961.21|963.18|960.78|0
1736870790000|2025-01-14 16:06:30|962.96|960.56|962.96|960.56|963.18|960.78|962.96|960.56|0
1736870800000|2025-01-14 16:06:40|963.61|961.21|963.18|960.78|964.04|961.64|963.18|960.78|0
1736870810000|2025-01-14 16:06:50|962.96|960.56|964.23|961.83|964.9|962.5|962.96|960.56|0
1736870820000|2025-01-14 16:07:00|965.09|962.69|965.16|962.76|965.16|962.76|964.66|962.26|0
1736870830000|2025-01-14 16:07:10|966.02|963.62|964.52|962.12|966.02|963.62|964.3|961.9|0
1736870840000|2025-01-14 16:07:20|964.73|962.33|965.59|963.19|965.59|963.19|964.73|962.33|0
1736870850000|2025-01-14 16:07:30|965.81|963.41|965.38|962.98|965.81|963.41|965.38|962.98|0
1736870860000|2025-01-14 16:07:40|965.81|963.41|965.05|962.65|965.81|963.41|964.52|962.12|0
1736870870000|2025-01-14 16:07:50|965.38|962.98|964.95|962.55|965.38|962.98|964.95|962.55|0
1736870880000|2025-01-14 16:08:00|965.38|962.98|966.02|963.62|966.02|963.62|965.38|962.98|0
1736870890000|2025-01-14 16:08:10|965.81|963.41|965.59|963.19|966.02|963.62|965.59|963.19|0
1736870900000|2025-01-14 16:08:20|965.38|962.98|965.16|962.76|965.38|962.98|964.73|962.33|0
1736870910000|2025-01-14 16:08:30|965.05|962.65|965.16|962.76|965.26|962.86|964.95|962.55|0
1736870920000|2025-01-14 16:08:40|965.81|963.41|966.88|964.48|966.88|964.48|965.81|963.41|0
1736870930000|2025-01-14 16:08:50|966.45|964.05|967.1|964.7|967.1|964.7|966.45|964.05|0
1736870940000|2025-01-14 16:09:00|966.67|964.27|965.81|963.41|966.67|964.27|965.59|963.19|0
1736870950000|2025-01-14 16:09:10|966.02|963.62|965.59|963.19|966.45|964.05|965.59|963.19|0
1736870960000|2025-01-14 16:09:20|966.67|964.27|967.75|965.35|967.75|965.35|966.67|964.27|0
1736870970000|2025-01-14 16:09:30|968.39|965.99|967.75|965.35|968.93|966.53|967.75|965.35|0
1736870980000|2025-01-14 16:09:40|968.61|966.21|967.75|965.35|968.61|966.21|967.75|965.35|0
1736870990000|2025-01-14 16:09:50|967.1|964.7|966.67|964.27|967.1|964.7|966.67|964.27|0
1736871000000|2025-01-14 16:10:00|966.24|963.84|967.32|964.92|967.32|964.92|966.24|963.84|0
1736871010000|2025-01-14 16:10:10|968.07|965.67|966.88|964.48|968.07|965.67|966.88|964.48|0
1736871020000|2025-01-14 16:10:20|966.67|964.27|966.67|964.27|966.67|964.27|966.67|964.27|0
1736871030000|2025-01-14 16:10:30|966.24|963.84|965.16|962.76|966.24|963.84|965.16|962.76|0
1736871040000|2025-01-14 16:10:40|964.51|962.11|965.16|962.76|965.16|962.76|964.51|962.11|0
1736871050000|2025-01-14 16:10:50|965.59|963.19|965.38|962.98|965.59|963.19|964.73|962.33|0
1736871060000|2025-01-14 16:11:00|966.24|963.84|964.95|962.55|966.24|963.84|964.95|962.55|0
1736871070000|2025-01-14 16:11:10|965.38|962.98|966.02|963.62|966.02|963.62|965.38|962.98|0
1736871080000|2025-01-14 16:11:20|966.67|964.27|966.34|963.94|966.67|964.27|966.24|963.84|0
1736871090000|2025-01-14 16:11:30|966.67|964.27|965.81|963.41|966.67|964.27|965.81|963.41|0
1736871100000|2025-01-14 16:11:40|965.16|962.76|964.73|962.33|965.16|962.76|964.73|962.33|0
1736871110000|2025-01-14 16:11:50|964.95|962.55|964.73|962.33|964.95|962.55|964.73|962.33|0
1736871120000|2025-01-14 16:12:00|964.51|962.11|964.73|962.33|964.73|962.33|964.3|961.9|0
1736871130000|2025-01-14 16:12:10|965.81|963.41|965.59|963.19|965.81|963.41|965.16|962.76|0
1736871140000|2025-01-14 16:12:20|965.81|963.41|964.3|961.9|965.81|963.41|964.3|961.9|0
1736871150000|2025-01-14 16:12:30|963.44|961.04|962.15|959.75|963.44|961.04|962.15|959.75|0
1736871160000|2025-01-14 16:12:40|962.58|960.18|963.01|960.61|963.01|960.61|962.58|960.18|0
1736871170000|2025-01-14 16:12:50|962.58|960.18|961.72|959.32|962.58|960.18|961.72|959.32|0
1736871180000|2025-01-14 16:13:00|961.93|959.53|962.15|959.75|962.15|959.75|961.29|958.89|0
1736871190000|2025-01-14 16:13:10|962.58|960.18|963.87|961.47|963.87|961.47|962.58|960.18|0
1736871200000|2025-01-14 16:13:20|964.08|961.68|963.44|961.04|964.08|961.68|963.44|961.04|0
1736871210000|2025-01-14 16:13:30|963.65|961.25|963.33|960.93|963.87|961.47|963.33|960.93|0
1736871220000|2025-01-14 16:13:40|963.44|961.04|962.58|960.18|963.44|961.04|962.58|960.18|0
1736871230000|2025-01-14 16:13:50|962.68|960.28|962.58|960.18|962.68|960.28|962.58|960.18|0
1736871240000|2025-01-14 16:14:00|963.01|960.61|962.36|959.96|963.01|960.61|962.36|959.96|0
1736871250000|2025-01-14 16:14:10|962.58|960.18|963.22|960.82|963.22|960.82|962.58|960.18|0
1736871260000|2025-01-14 16:14:20|963.65|961.25|964.3|961.9|964.3|961.9|963.44|961.04|0
1736871270000|2025-01-14 16:14:30|963.65|961.25|963.65|961.25|963.76|961.36|963.44|961.04|0
1736871280000|2025-01-14 16:14:40|963.87|961.47|963.87|961.47|963.87|961.47|963.65|961.25|0
1736871290000|2025-01-14 16:14:50|964.73|962.33|964.3|961.9|964.73|962.33|964.3|961.9|0
1736871300000|2025-01-14 16:15:00|963.87|961.47|964.3|961.9|964.51|962.11|963.87|961.47|0
1736871310000|2025-01-14 16:15:10|964.19|961.79|964.08|961.68|964.62|962.22|964.08|961.68|0
1736871320000|2025-01-14 16:15:20|964.3|961.9|963.44|961.04|964.3|961.9|963.44|961.04|0
1736871330000|2025-01-14 16:15:30|963.87|961.47|962.58|960.18|963.87|961.47|962.58|960.18|0
1736871340000|2025-01-14 16:15:40|962.36|959.96|961.93|959.53|962.36|959.96|961.93|959.53|0
1736871350000|2025-01-14 16:15:50|961.82|959.42|962.36|959.96|962.36|959.96|961.5|959.1|0
1736871360000|2025-01-14 16:16:00|961.93|959.53|963.87|961.47|963.87|961.47|961.93|959.53|0
1736871370000|2025-01-14 16:16:10|963.65|961.25|962.58|960.18|963.65|961.25|962.58|960.18|0
1736871380000|2025-01-14 16:16:20|962.79|960.39|963.44|961.04|963.65|961.25|962.79|960.39|0
1736871390000|2025-01-14 16:16:30|963.22|960.82|963.87|961.47|963.87|961.47|963.22|960.82|0
1736871400000|2025-01-14 16:16:40|964.51|962.11|966.24|963.84|966.45|964.05|964.51|962.11|0
1736871410000|2025-01-14 16:16:50|966.67|964.27|967.53|965.13|967.53|965.13|966.67|964.27|0
1736871420000|2025-01-14 16:17:00|967.31|964.91|967.31|964.91|967.74|965.34|967.31|964.91|0
1736871430000|2025-01-14 16:17:10|967.74|965.34|966.67|964.27|967.74|965.34|966.67|964.27|0
1736871440000|2025-01-14 16:17:20|967.74|965.34|967.53|965.13|967.96|965.56|967.53|965.13|0
1736871450000|2025-01-14 16:17:30|967.31|964.91|967.31|964.91|967.96|965.56|967.31|964.91|0
1736871460000|2025-01-14 16:17:40|966.24|963.84|966.24|963.84|966.45|964.05|966.24|963.84|0
1736871470000|2025-01-14 16:17:50|965.59|963.19|965.8|963.4|965.8|963.4|965.59|963.19|0
1736871480000|2025-01-14 16:18:00|966.02|963.62|966.67|964.27|966.67|964.27|966.02|963.62|0
1736871490000|2025-01-14 16:18:10|966.24|963.84|965.16|962.76|966.24|963.84|965.16|962.76|0
1736871500000|2025-01-14 16:18:20|965.05|962.65|964.73|962.33|965.59|963.19|964.73|962.33|0
1736871510000|2025-01-14 16:18:30|964.51|962.11|964.08|961.68|964.51|962.11|963.65|961.25|0
1736871520000|2025-01-14 16:18:40|963.97|961.57|964.3|961.9|964.3|961.9|963.65|961.25|0
1736871530000|2025-01-14 16:18:50|964.51|962.11|965.37|962.97|965.91|963.51|964.51|962.11|0
1736871540000|2025-01-14 16:19:00|964.51|962.11|964.3|961.9|964.73|962.33|964.3|961.9|0
1736871550000|2025-01-14 16:19:10|964.51|962.11|964.3|961.9|964.73|962.33|964.3|961.9|0
1736871560000|2025-01-14 16:19:20|964.51|962.11|963.87|961.47|964.51|962.11|963.65|961.25|0
1736871570000|2025-01-14 16:19:30|963.65|961.25|963.65|961.25|963.65|961.25|963.65|961.25|0
1736871580000|2025-01-14 16:19:40|963.87|961.47|964.3|961.9|964.3|961.9|963.87|961.47|0
1736871590000|2025-01-14 16:19:50|964.08|961.68|964.18|961.78|964.18|961.78|964.08|961.68|0
1736871600000|2025-01-14 16:20:00|964.51|962.11|964.73|962.33|964.73|962.33|964.4|962|0
1736871610000|2025-01-14 16:20:10|964.08|961.68|965.16|962.76|965.16|962.76|964.08|961.68|0
1736871620000|2025-01-14 16:20:20|965.59|963.19|964.94|962.54|965.59|963.19|964.94|962.54|0
1736871630000|2025-01-14 16:20:30|964.73|962.33|964.94|962.54|964.94|962.54|964.51|962.11|0
1736871640000|2025-01-14 16:20:40|964.3|961.9|964.73|962.33|965.37|962.97|964.3|961.9|0
1736871650000|2025-01-14 16:20:50|964.83|962.43|965.59|963.19|965.59|963.19|964.83|962.43|0
1736871660000|2025-01-14 16:21:00|966.45|964.05|967.1|964.7|967.31|964.91|966.45|964.05|0
1736871670000|2025-01-14 16:21:10|966.88|964.48|966.88|964.48|966.88|964.48|966.88|964.48|0
1736871680000|2025-01-14 16:21:20|966.67|964.27|965.8|963.4|966.67|964.27|965.8|963.4|0
1736871690000|2025-01-14 16:21:30|966.23|963.83|966.45|964.05|966.45|964.05|966.02|963.62|0
1736871700000|2025-01-14 16:21:40|966.02|963.62|966.02|963.62|966.02|963.62|965.8|963.4|0
1736871710000|2025-01-14 16:21:50|966.23|963.83|965.59|963.19|966.23|963.83|965.59|963.19|0
1736871720000|2025-01-14 16:22:00|966.02|963.62|968.17|965.77|968.17|965.77|966.02|963.62|0
1736871730000|2025-01-14 16:22:10|968.39|965.99|967.96|965.56|968.82|966.42|967.96|965.56|0
1736871740000|2025-01-14 16:22:20|967.1|964.7|967.31|964.91|967.31|964.91|966.66|964.26|0
1736871750000|2025-01-14 16:22:30|967.53|965.13|967.2|964.8|967.53|965.13|967.2|964.8|0
1736871760000|2025-01-14 16:22:40|967.74|965.34|969.04|966.64|969.04|966.64|967.74|965.34|0
1736871770000|2025-01-14 16:22:50|969.25|966.85|968.39|965.99|969.25|966.85|968.39|965.99|0
1736871780000|2025-01-14 16:23:00|968.82|966.42|969.25|966.85|969.25|966.85|968.82|966.42|0
1736871790000|2025-01-14 16:23:10|968.39|965.99|967.2|964.8|968.39|965.99|967.2|964.8|0
1736871800000|2025-01-14 16:23:20|966.77|964.37|967.31|964.91|967.31|964.91|966.66|964.26|0
1736871810000|2025-01-14 16:23:30|967.1|964.7|967.31|964.91|967.31|964.91|966.88|964.48|0
1736871820000|2025-01-14 16:23:40|967.1|964.7|966.88|964.48|967.1|964.7|966.45|964.05|0
1736871830000|2025-01-14 16:23:50|967.1|964.7|966.66|964.26|967.1|964.7|966.66|964.26|0
1736871840000|2025-01-14 16:24:00|966.45|964.05|966.23|963.83|966.45|964.05|966.23|963.83|0
1736871850000|2025-01-14 16:24:10|966.45|964.05|966.23|963.83|966.88|964.48|966.23|963.83|0
1736871860000|2025-01-14 16:24:20|966.02|963.62|964.94|962.54|966.02|963.62|964.94|962.54|0
1736871870000|2025-01-14 16:24:30|964.73|962.33|966.02|963.62|966.02|963.62|964.73|962.33|0
1736871880000|2025-01-14 16:24:40|966.45|964.05|966.88|964.48|966.88|964.48|966.45|964.05|0
1736871890000|2025-01-14 16:24:50|967.1|964.7|967.31|964.91|967.31|964.91|967.1|964.7|0
1736871900000|2025-01-14 16:25:00|967.1|964.7|967.41|965.01|967.41|965.01|967.1|964.7|0
1736871910000|2025-01-14 16:25:10|967.31|964.91|967.1|964.7|967.31|964.91|966.77|964.37|0
1736871920000|2025-01-14 16:25:20|967.31|964.91|966.66|964.26|967.31|964.91|966.34|963.94|0
1736871930000|2025-01-14 16:25:30|966.23|963.83|966.02|963.62|966.23|963.83|966.02|963.62|0
1736871940000|2025-01-14 16:25:40|965.59|963.19|967.09|964.69|967.09|964.69|965.59|963.19|0
1736871950000|2025-01-14 16:25:50|967.53|965.13|969.03|966.63|969.03|966.63|967.53|965.13|0
1736871960000|2025-01-14 16:26:00|969.47|967.07|969.47|967.07|969.47|967.07|969.03|966.63|0
1736871970000|2025-01-14 16:26:10|969.57|967.17|970.54|968.14|970.54|968.14|969.57|967.17|0
1736871980000|2025-01-14 16:26:20|970.33|967.93|970.76|968.36|970.98|968.58|970.33|967.93|0
1736871990000|2025-01-14 16:26:30|970.54|968.14|971.62|969.22|971.62|969.22|970.54|968.14|0
1736872000000|2025-01-14 16:26:40|971.19|968.79|970.65|968.25|971.19|968.79|970.65|968.25|0
1736872010000|2025-01-14 16:26:50|970.54|968.14|971.62|969.22|971.62|969.22|970.54|968.14|0
1736872020000|2025-01-14 16:27:00|970.98|968.58|971.41|969.01|971.41|969.01|970.98|968.58|0
1736872030000|2025-01-14 16:27:10|971.19|968.79|972.05|969.65|972.27|969.87|971.19|968.79|0
1736872040000|2025-01-14 16:27:20|971.84|969.44|971.41|969.01|971.84|969.44|971.41|969.01|0
1736872050000|2025-01-14 16:27:30|970.98|968.58|970.91|968.51|971.34|968.94|970.91|968.51|0
1736872060000|2025-01-14 16:27:40|971.34|968.94|973.07|970.67|973.07|970.67|971.34|968.94|0
1736872070000|2025-01-14 16:27:50|972.85|970.45|971.99|969.59|972.85|970.45|971.99|969.59|0
1736872080000|2025-01-14 16:28:00|972.09|969.69|973.28|970.88|973.28|970.88|972.09|969.69|0
1736872090000|2025-01-14 16:28:10|973.07|970.67|973.5|971.1|973.5|971.1|972.85|970.45|0
1736872100000|2025-01-14 16:28:20|973.28|970.88|973.93|971.53|974.36|971.96|973.28|970.88|0
1736872110000|2025-01-14 16:28:30|974.36|971.96|972.2|969.8|974.36|971.96|972.2|969.8|0
1736872120000|2025-01-14 16:28:40|972.09|969.69|969.83|967.43|972.09|969.69|969.83|967.43|0
1736872130000|2025-01-14 16:28:50|969.07|966.67|968.75|966.35|969.19|966.79|968.75|966.35|0
1736872140000|2025-01-14 16:29:00|967.25|964.85|967.03|964.63|967.57|965.17|966.82|964.42|0
1736872150000|2025-01-14 16:29:10|966.17|963.77|964.97|962.57|966.6|964.2|964.97|962.57|0
1736872160000|2025-01-14 16:29:20|965.83|963.43|965.83|963.43|965.83|963.43|965.51|963.11|0
1736872170000|2025-01-14 16:29:30|966.22|963.82|966.22|963.82|966.22|963.82|965.57|963.17|0
1736872180000|2025-01-14 16:29:40|965.14|962.74|966.22|963.82|966.22|963.82|965.14|962.74|0
1736872190000|2025-01-14 16:29:50|966|963.6|964.28|961.88|966|963.6|964.28|961.88|0
1736872200000|2025-01-14 16:30:00|964.71|962.31|965.35|962.95|965.35|962.95|964.71|962.31|0
1736872210000|2025-01-14 16:30:10|966|963.6|967.72|965.32|967.72|965.32|965.79|963.39|0
1736872220000|2025-01-14 16:30:20|967.29|964.89|967.18|964.78|967.29|964.89|966.86|964.46|0
1736872230000|2025-01-14 16:30:30|966.86|964.46|966.86|964.46|966.97|964.57|966.86|964.46|0
1736872240000|2025-01-14 16:30:40|966.65|964.25|967.61|965.21|967.72|965.32|966.65|964.25|0
1736872250000|2025-01-14 16:30:50|967.72|965.32|967.94|965.54|968.04|965.64|967.72|965.32|0
1736872260000|2025-01-14 16:31:00|967.72|965.32|967.72|965.32|968.16|965.76|967.72|965.32|0
1736872270000|2025-01-14 16:31:10|967.94|965.54|968.37|965.97|968.37|965.97|967.94|965.54|0
1736872280000|2025-01-14 16:31:20|969.02|966.62|967.83|965.43|969.02|966.62|967.72|965.32|0
1736872290000|2025-01-14 16:31:30|968.16|965.76|967.72|965.32|968.16|965.76|967.72|965.32|0
1736872300000|2025-01-14 16:31:40|966.75|964.35|966.43|964.03|966.86|964.46|966.43|964.03|0
1736872310000|2025-01-14 16:31:50|966.22|963.82|966.43|964.03|966.65|964.25|966.22|963.82|0
1736872320000|2025-01-14 16:32:00|966|963.6|966|963.6|966.1|963.7|966|963.6|0
1736872330000|2025-01-14 16:32:10|964.71|962.31|964.06|961.66|964.71|962.31|964.06|961.66|0
1736872340000|2025-01-14 16:32:20|964.28|961.88|964.49|962.09|964.71|962.31|964.28|961.88|0
1736872350000|2025-01-14 16:32:30|964.28|961.88|964.71|962.31|964.92|962.52|964.28|961.88|0
1736872360000|2025-01-14 16:32:40|964.49|962.09|965.67|963.27|965.67|963.27|964.49|962.09|0
1736872370000|2025-01-14 16:32:50|966.22|963.82|966.22|963.82|966.65|964.25|966.22|963.82|0
1736872380000|2025-01-14 16:33:00|967.72|965.32|968.15|965.75|968.15|965.75|967.72|965.32|0
1736872390000|2025-01-14 16:33:10|967.72|965.32|967.61|965.21|967.72|965.32|966.86|964.46|0
1736872400000|2025-01-14 16:33:20|967.4|965|967.08|964.68|967.4|965|966.65|964.25|0
1736872410000|2025-01-14 16:33:30|966.65|964.25|966.86|964.46|966.86|964.46|966.65|964.25|0
1736872420000|2025-01-14 16:33:40|966.65|964.25|966|963.6|966.65|964.25|965.78|963.38|0
1736872430000|2025-01-14 16:33:50|966.22|963.82|966.22|963.82|966.22|963.82|965.78|963.38|0
1736872440000|2025-01-14 16:34:00|966|963.6|965.14|962.74|966.22|963.82|965.14|962.74|0
1736872450000|2025-01-14 16:34:10|966|963.6|966.65|964.25|966.65|964.25|965.67|963.27|0
1736872460000|2025-01-14 16:34:20|966.86|964.46|966.86|964.46|966.86|964.46|966.43|964.03|0
1736872470000|2025-01-14 16:34:30|966.21|963.81|966|963.6|966.21|963.81|966|963.6|0
1736872480000|2025-01-14 16:34:40|966.21|963.81|966.75|964.35|967.08|964.68|966.21|963.81|0
1736872490000|2025-01-14 16:34:50|966.65|964.25|966.43|964.03|966.65|964.25|966.43|964.03|0
1736872500000|2025-01-14 16:35:00|966.21|963.81|966.86|964.46|966.86|964.46|966.21|963.81|0
1736872510000|2025-01-14 16:35:10|966.43|964.03|965.57|963.17|966.43|964.03|965.57|963.17|0
1736872520000|2025-01-14 16:35:20|965.78|963.38|965.78|963.38|966.21|963.81|965.78|963.38|0
1736872530000|2025-01-14 16:35:30|965.14|962.74|965.35|962.95|965.35|962.95|964.92|962.52|0
1736872540000|2025-01-14 16:35:40|965.57|963.17|965.57|963.17|966.21|963.81|965.57|963.17|0
1736872550000|2025-01-14 16:35:50|965.35|962.95|965.57|963.17|965.57|963.17|965.35|962.95|0
1736872560000|2025-01-14 16:36:00|964.92|962.52|962.98|960.58|964.92|962.52|962.98|960.58|0
1736872570000|2025-01-14 16:36:10|962.77|960.37|963.95|961.55|963.95|961.55|962.77|960.37|0
1736872580000|2025-01-14 16:36:20|964.49|962.09|964.71|962.31|964.92|962.52|964.28|961.88|0
1736872590000|2025-01-14 16:36:30|964.49|962.09|964.06|961.66|964.71|962.31|964.06|961.66|0
1736872600000|2025-01-14 16:36:40|964.92|962.52|964.92|962.52|964.92|962.52|964.49|962.09|0
1736872610000|2025-01-14 16:36:50|964.71|962.31|964.92|962.52|964.92|962.52|964.71|962.31|0
1736872620000|2025-01-14 16:37:00|964.71|962.31|965.35|962.95|965.57|963.17|964.71|962.31|0
1736872630000|2025-01-14 16:37:10|964.81|962.41|964.28|961.88|964.81|962.41|964.28|961.88|0
1736872640000|2025-01-14 16:37:20|963.63|961.23|962.77|960.37|963.63|961.23|962.77|960.37|0
1736872650000|2025-01-14 16:37:30|963.84|961.44|964.49|962.09|964.49|962.09|963.63|961.23|0
1736872660000|2025-01-14 16:37:40|964.28|961.88|964.28|961.88|964.28|961.88|964.28|961.88|0
1736872670000|2025-01-14 16:37:50|964.06|961.66|963.41|961.01|964.06|961.66|963.41|961.01|0
1736872680000|2025-01-14 16:38:00|963.63|961.23|962.77|960.37|963.63|961.23|962.77|960.37|0
1736872690000|2025-01-14 16:38:10|962.55|960.15|960.4|958|962.55|960.15|960.4|958|0
1736872700000|2025-01-14 16:38:20|960.19|957.79|959.33|956.93|960.19|957.79|959.33|956.93|0
1736872710000|2025-01-14 16:38:30|959.54|957.14|959.11|956.71|959.54|957.14|959.11|956.71|0
1736872720000|2025-01-14 16:38:40|959.33|956.93|959.76|957.36|960.19|957.79|959.33|956.93|0
1736872730000|2025-01-14 16:38:50|959.11|956.71|959.54|957.14|959.54|957.14|959.11|956.71|0
1736872740000|2025-01-14 16:39:00|960.19|957.79|959.76|957.36|960.19|957.79|959.76|957.36|0
1736872750000|2025-01-14 16:39:10|959.54|957.14|961.26|958.86|961.26|958.86|959.54|957.14|0
1736872760000|2025-01-14 16:39:20|961.05|958.65|961.05|958.65|961.05|958.65|961.05|958.65|0
1736872770000|2025-01-14 16:39:30|961.26|958.86|961.26|958.86|961.26|958.86|960.4|958|0
1736872780000|2025-01-14 16:39:40|961.48|959.08|961.26|958.86|961.48|959.08|960.93|958.53|0
1736872790000|2025-01-14 16:39:50|961.69|959.29|960.31|957.91|961.69|959.29|960.31|957.91|0
1736872800000|2025-01-14 16:40:00|961.6|959.2|961.12|958.72|961.81|959.41|961.12|958.72|0
1736872810000|2025-01-14 16:40:10|961.34|958.94|962|959.6|962|959.6|961.34|958.94|0
1736872820000|2025-01-14 16:40:20|962.21|959.81|962.43|960.03|962.64|960.24|962.21|959.81|0
1736872830000|2025-01-14 16:40:30|961.35|958.95|961.35|958.95|961.35|958.95|960.92|958.52|0
1736872840000|2025-01-14 16:40:40|960.28|957.88|959.85|957.45|960.28|957.88|959.85|957.45|0
1736872850000|2025-01-14 16:40:50|959.63|957.23|960.28|957.88|960.28|957.88|959.63|957.23|0
1736872860000|2025-01-14 16:41:00|959.63|957.23|957.27|954.87|959.74|957.34|956.84|954.44|0
1736872870000|2025-01-14 16:41:10|957.48|955.08|956.84|954.44|957.48|955.08|956.62|954.22|0
1736872880000|2025-01-14 16:41:20|956.19|953.79|956.84|954.44|956.84|954.44|955.98|953.58|0
1736872890000|2025-01-14 16:41:30|956.62|954.22|956.19|953.79|956.62|954.22|956.19|953.79|0
1736872900000|2025-01-14 16:41:40|955.98|953.58|955.12|952.72|955.98|953.58|955.12|952.72|0
1736872910000|2025-01-14 16:41:50|954.9|952.5|955.12|952.72|955.12|952.72|954.9|952.5|0
1736872920000|2025-01-14 16:42:00|955.98|953.58|955.12|952.72|955.98|953.58|955.12|952.72|0
1736872930000|2025-01-14 16:42:10|954.47|952.07|954.47|952.07|954.9|952.5|954.26|951.86|0
1736872940000|2025-01-14 16:42:20|954.69|952.29|955.76|953.36|955.76|953.36|954.69|952.29|0
1736872950000|2025-01-14 16:42:30|955.98|953.58|955.76|953.36|955.98|953.58|955.55|953.15|0
1736872960000|2025-01-14 16:42:40|954.9|952.5|955.55|953.15|955.55|953.15|954.9|952.5|0
1736872970000|2025-01-14 16:42:50|955.33|952.93|955.98|953.58|955.98|953.58|955.33|952.93|0
1736872980000|2025-01-14 16:43:00|955.55|953.15|955.65|953.25|955.65|953.25|955.12|952.72|0
1736872990000|2025-01-14 16:43:10|955.33|952.93|955.12|952.72|955.33|952.93|954.9|952.5|0
1736873000000|2025-01-14 16:43:20|955.55|953.15|954.9|952.5|955.98|953.58|954.9|952.5|0
1736873010000|2025-01-14 16:43:30|954.69|952.29|953.4|951|954.69|952.29|952.97|950.57|0
1736873020000|2025-01-14 16:43:40|954.04|951.64|953.61|951.21|954.04|951.64|953.18|950.78|0
1736873030000|2025-01-14 16:43:50|952.97|950.57|952.97|950.57|953.4|951|952.97|950.57|0
1736873040000|2025-01-14 16:44:00|952.33|949.93|951.9|949.5|952.54|950.14|951.9|949.5|0
1736873050000|2025-01-14 16:44:10|952.97|950.57|952.33|949.93|952.97|950.57|952.11|949.71|0
1736873060000|2025-01-14 16:44:20|952.54|950.14|952.54|950.14|952.54|950.14|952.54|950.14|0
1736873070000|2025-01-14 16:44:30|952.11|949.71|952.76|950.36|952.76|950.36|952.11|949.71|0
1736873080000|2025-01-14 16:44:40|952.97|950.57|952.54|950.14|953.18|950.78|952.54|950.14|0
1736873090000|2025-01-14 16:44:50|952.76|950.36|952.64|950.24|953.18|950.78|952.64|950.24|0
1736873100000|2025-01-14 16:45:00|952.54|950.14|952.97|950.57|953.61|951.21|952.54|950.14|0
1736873110000|2025-01-14 16:45:10|953.4|951|953.18|950.78|953.4|951|953.18|950.78|0
1736873120000|2025-01-14 16:45:20|953.4|951|953.83|951.43|953.83|951.43|953.4|951|0
1736873130000|2025-01-14 16:45:30|954.04|951.64|953.83|951.43|954.04|951.64|953.83|951.43|0
1736873140000|2025-01-14 16:45:40|953.93|951.53|952.97|950.57|953.93|951.53|952.97|950.57|0
1736873150000|2025-01-14 16:45:50|952.75|950.35|951.68|949.28|952.75|950.35|951.68|949.28|0
1736873160000|2025-01-14 16:46:00|951.25|948.85|951.47|949.07|951.47|949.07|951.04|948.64|0
1736873170000|2025-01-14 16:46:10|951.68|949.28|952.11|949.71|952.11|949.71|951.04|948.64|0
1736873180000|2025-01-14 16:46:20|952.54|950.14|953.18|950.78|953.18|950.78|952.54|950.14|0
1736873190000|2025-01-14 16:46:30|953.4|951|953.29|950.89|953.4|951|953.18|950.78|0
1736873200000|2025-01-14 16:46:40|952.54|950.14|953.4|951|953.4|951|952.54|950.14|0
1736873210000|2025-01-14 16:46:50|952.97|950.57|953.4|951|953.61|951.21|952.97|950.57|0
1736873220000|2025-01-14 16:47:00|953.61|951.21|953.18|950.78|953.61|951.21|952.97|950.57|0
1736873230000|2025-01-14 16:47:10|953.61|951.21|954.04|951.64|954.69|952.29|953.61|951.21|0
1736873240000|2025-01-14 16:47:20|953.61|951.21|954.04|951.64|954.26|951.86|953.61|951.21|0
1736873250000|2025-01-14 16:47:30|953.61|951.21|953.4|951|953.83|951.43|953.29|950.89|0
1736873260000|2025-01-14 16:47:40|953.61|951.21|952.97|950.57|953.83|951.43|952.75|950.35|0
1736873270000|2025-01-14 16:47:50|953.18|950.78|952.21|949.81|953.18|950.78|952.11|949.71|0
1736873280000|2025-01-14 16:48:00|952.32|949.92|952.54|950.14|952.54|950.14|952.32|949.92|0
1736873290000|2025-01-14 16:48:10|952.75|950.35|952.54|950.14|952.75|950.35|952.54|950.14|0
1736873300000|2025-01-14 16:48:20|953.18|950.78|952.75|950.35|953.18|950.78|952.32|949.92|0
1736873310000|2025-01-14 16:48:30|953.07|950.67|953.4|951|953.4|951|953.07|950.67|0
1736873320000|2025-01-14 16:48:40|953.5|951.1|953.18|950.78|953.61|951.21|953.18|950.78|0
1736873330000|2025-01-14 16:48:50|952.97|950.57|952.11|949.71|952.97|950.57|952.11|949.71|0
1736873340000|2025-01-14 16:49:00|952.32|949.92|952.54|950.14|952.54|950.14|952.32|949.92|0
1736873350000|2025-01-14 16:49:10|952.75|950.35|953.18|950.78|953.18|950.78|952.75|950.35|0
1736873360000|2025-01-14 16:49:20|953.4|951|954.04|951.64|954.36|951.96|953.4|951|0
1736873370000|2025-01-14 16:49:30|953.4|951|952.75|950.35|953.61|951.21|952.75|950.35|0
1736873380000|2025-01-14 16:49:40|952.54|950.14|952.54|950.14|952.54|950.14|951.9|949.5|0
1736873390000|2025-01-14 16:49:50|952.64|950.24|952.64|950.24|952.75|950.35|952.43|950.03|0
1736873400000|2025-01-14 16:50:00|952.75|950.35|951.9|949.5|952.75|950.35|951.9|949.5|0
1736873410000|2025-01-14 16:50:10|951.47|949.07|949.92|947.52|951.47|949.07|949.7|947.3|0
1736873420000|2025-01-14 16:50:20|950.02|947.62|951.81|949.41|951.81|949.41|949.7|947.3|0
1736873430000|2025-01-14 16:50:30|951.71|949.31|953.99|951.59|953.99|951.59|951.71|949.31|0
1736873440000|2025-01-14 16:50:40|953.35|950.95|953.78|951.38|953.99|951.59|953.35|950.95|0
1736873450000|2025-01-14 16:50:50|953.99|951.59|952.7|950.3|953.99|951.59|952.7|950.3|0
1736873460000|2025-01-14 16:51:00|952.92|950.52|952.27|949.87|952.92|950.52|952.27|949.87|0
1736873470000|2025-01-14 16:51:10|952.81|950.41|953.56|951.16|953.56|951.16|952.81|950.41|0
1736873480000|2025-01-14 16:51:20|953.78|951.38|953.56|951.16|953.99|951.59|953.56|951.16|0
1736873490000|2025-01-14 16:51:30|954.2|951.8|954.85|952.45|954.85|952.45|954.2|951.8|0
1736873500000|2025-01-14 16:51:40|954.63|952.23|954.42|952.02|954.63|952.23|954.42|952.02|0
1736873510000|2025-01-14 16:51:50|954.2|951.8|953.35|950.95|954.2|951.8|952.92|950.52|0
1736873520000|2025-01-14 16:52:00|953.99|951.59|953.13|950.73|953.99|951.59|953.13|950.73|0
1736873530000|2025-01-14 16:52:10|953.56|951.16|954.09|951.69|954.2|951.8|953.35|950.95|0
1736873540000|2025-01-14 16:52:20|954.42|952.02|954.63|952.23|954.63|952.23|954.42|952.02|0
1736873550000|2025-01-14 16:52:30|954.85|952.45|954.63|952.23|954.85|952.45|954.42|952.02|0
1736873560000|2025-01-14 16:52:40|954.2|951.8|952.92|950.52|954.42|952.02|952.92|950.52|0
1736873570000|2025-01-14 16:52:50|953.35|950.95|953.78|951.38|953.78|951.38|953.35|950.95|0
1736873580000|2025-01-14 16:53:00|953.56|951.16|953.78|951.38|953.99|951.59|953.56|951.16|0
1736873590000|2025-01-14 16:53:10|953.99|951.59|953.99|951.59|953.99|951.59|953.99|951.59|0
1736873600000|2025-01-14 16:53:20|953.35|950.95|953.13|950.73|953.35|950.95|953.13|950.73|0
1736873610000|2025-01-14 16:53:30|952.92|950.52|952.7|950.3|953.13|950.73|952.7|950.3|0
1736873620000|2025-01-14 16:53:40|952.92|950.52|953.56|951.16|953.56|951.16|952.92|950.52|0
1736873630000|2025-01-14 16:53:50|953.35|950.95|953.13|950.73|953.35|950.95|953.13|950.73|0
1736873640000|2025-01-14 16:54:00|953.35|950.95|953.13|950.73|953.35|950.95|953.13|950.73|0
1736873650000|2025-01-14 16:54:10|952.92|950.52|952.92|950.52|952.92|950.52|952.92|950.52|0
1736873660000|2025-01-14 16:54:20|952.27|949.87|951.42|949.02|952.27|949.87|951.42|949.02|0
1736873670000|2025-01-14 16:54:30|951.2|948.8|952.49|950.09|952.49|950.09|951.2|948.8|0
1736873680000|2025-01-14 16:54:40|952.92|950.52|952.92|950.52|952.92|950.52|952.7|950.3|0
1736873690000|2025-01-14 16:54:50|952.7|950.3|952.7|950.3|952.7|950.3|952.7|950.3|0
1736873700000|2025-01-14 16:55:00|953.13|950.73|952.92|950.52|953.13|950.73|952.92|950.52|0
1736873710000|2025-01-14 16:55:10|953.56|951.16|954.2|951.8|954.2|951.8|953.56|951.16|0
1736873720000|2025-01-14 16:55:20|954.42|952.02|955.06|952.66|955.06|952.66|954.42|952.02|0
1736873730000|2025-01-14 16:55:30|954.42|952.02|954.42|952.02|954.42|952.02|954.2|951.8|0
1736873740000|2025-01-14 16:55:40|954.63|952.23|954.2|951.8|954.63|952.23|954.2|951.8|0
1736873750000|2025-01-14 16:55:50|953.77|951.37|953.35|950.95|953.77|951.37|953.02|950.62|0
1736873760000|2025-01-14 16:56:00|953.56|951.16|953.02|950.62|953.56|951.16|953.02|950.62|0
1736873770000|2025-01-14 16:56:10|952.92|950.52|951.95|949.55|952.92|950.52|951.95|949.55|0
1736873780000|2025-01-14 16:56:20|952.49|950.09|951.42|949.02|952.49|950.09|951.42|949.02|0
1736873790000|2025-01-14 16:56:30|951.63|949.23|952.27|949.87|952.27|949.87|951.63|949.23|0
1736873800000|2025-01-14 16:56:40|952.06|949.66|951.63|949.23|952.27|949.87|951.63|949.23|0
1736873810000|2025-01-14 16:56:50|951.84|949.44|951.63|949.23|951.84|949.44|951.63|949.23|0
1736873820000|2025-01-14 16:57:00|951.84|949.44|951.42|949.02|951.84|949.44|951.42|949.02|0
1736873830000|2025-01-14 16:57:10|949.27|946.87|949.49|947.09|949.49|947.09|949.06|946.66|0
1736873840000|2025-01-14 16:57:20|949.06|946.66|949.16|946.76|949.49|947.09|949.06|946.66|0
1736873850000|2025-01-14 16:57:30|949.06|946.66|948.84|946.44|949.06|946.66|948.84|946.44|0
1736873860000|2025-01-14 16:57:40|948.63|946.23|947.56|945.16|948.63|946.23|947.56|945.16|0
1736873870000|2025-01-14 16:57:50|948.09|945.69|948.2|945.8|948.2|945.8|947.88|945.48|0
1736873880000|2025-01-14 16:58:00|947.99|945.59|947.34|944.94|948.2|945.8|947.34|944.94|0
1736873890000|2025-01-14 16:58:10|947.77|945.37|948.84|946.44|949.06|946.66|947.77|945.37|0
1736873900000|2025-01-14 16:58:20|948.63|946.23|948.84|946.44|948.84|946.44|948.42|946.02|0
1736873910000|2025-01-14 16:58:30|949.27|946.87|948.84|946.44|949.27|946.87|948.84|946.44|0
1736873920000|2025-01-14 16:58:40|948.63|946.23|949.91|947.51|949.91|947.51|948.63|946.23|0
1736873930000|2025-01-14 16:58:50|949.49|947.09|948.84|946.44|949.49|947.09|948.84|946.44|0
1736873940000|2025-01-14 16:59:00|948.63|946.23|948.2|945.8|949.06|946.66|948.2|945.8|0
1736873950000|2025-01-14 16:59:10|948.63|946.23|948.84|946.44|948.84|946.44|948.63|946.23|0
1736873960000|2025-01-14 16:59:20|948.41|946.01|948.84|946.44|948.84|946.44|948.41|946.01|0
1736873970000|2025-01-14 16:59:30|948.63|946.23|948.41|946.01|948.63|946.23|948.41|946.01|0
1736873980000|2025-01-14 16:59:40|948.2|945.8|948.63|946.23|948.63|946.23|948.2|945.8|0
1736873990000|2025-01-14 16:59:50|947.34|944.94|947.34|944.94|947.34|944.94|947.13|944.73|0
1736874000000|2025-01-14 17:00:00|946.49|944.09|946.06|943.66|946.7|944.3|946.06|943.66|0
1736874010000|2025-01-14 17:00:10|945.85|943.45|945.2|942.8|945.85|943.45|945.2|942.8|0
1736874020000|2025-01-14 17:00:20|945.42|943.02|945.85|943.45|945.85|943.45|945.42|943.02|0
1736874030000|2025-01-14 17:00:30|945.63|943.23|946.27|943.87|946.27|943.87|945.42|943.02|0
1736874040000|2025-01-14 17:00:40|946.49|944.09|945.85|943.45|946.49|944.09|945.85|943.45|0
1736874050000|2025-01-14 17:00:50|946.06|943.66|945.2|942.8|946.27|943.87|945.2|942.8|0
1736874060000|2025-01-14 17:01:00|945.42|943.02|946.06|943.66|946.06|943.66|945.42|943.02|0
1736874070000|2025-01-14 17:01:10|945.85|943.45|946.49|944.09|946.49|944.09|945.85|943.45|0
1736874080000|2025-01-14 17:01:20|946.92|944.52|946.11|943.71|946.92|944.52|946.06|943.66|0
1736874090000|2025-01-14 17:01:30|945.89|943.49|945.89|943.49|945.89|943.49|945.89|943.49|0
1736874100000|2025-01-14 17:01:40|945.68|943.28|946.9|944.5|946.9|944.5|945.68|943.28|0
1736874110000|2025-01-14 17:01:50|946.68|944.28|947.33|944.93|947.33|944.93|946.47|944.07|0
1736874120000|2025-01-14 17:02:00|948.18|945.78|947.33|944.93|948.18|945.78|947.33|944.93|0
1736874130000|2025-01-14 17:02:10|947.11|944.71|947.33|944.93|947.33|944.93|947.11|944.71|0
1736874140000|2025-01-14 17:02:20|947.54|945.14|947.64|945.24|947.97|945.57|947.54|945.14|0
1736874150000|2025-01-14 17:02:30|948.18|945.78|948.4|946|948.4|946|948.18|945.78|0
1736874160000|2025-01-14 17:02:40|947.97|945.57|946.68|944.28|947.97|945.57|946.68|944.28|0
1736874170000|2025-01-14 17:02:50|946.47|944.07|945.83|943.43|946.47|944.07|945.83|943.43|0
1736874180000|2025-01-14 17:03:00|946.26|943.86|946.9|944.5|946.9|944.5|946.26|943.86|0
1736874190000|2025-01-14 17:03:10|947.11|944.71|947.11|944.71|947.11|944.71|947.11|944.71|0
1736874200000|2025-01-14 17:03:20|947.54|945.14|947.75|945.35|947.97|945.57|947.54|945.14|0
1736874210000|2025-01-14 17:03:30|946.9|944.5|947.33|944.93|947.33|944.93|946.47|944.07|0
1736874220000|2025-01-14 17:03:40|947.11|944.71|947.33|944.93|947.33|944.93|947.11|944.71|0
1736874230000|2025-01-14 17:03:50|947.75|945.35|946.47|944.07|947.75|945.35|946.47|944.07|0
1736874240000|2025-01-14 17:04:00|946.9|944.5|948.18|945.78|948.18|945.78|946.9|944.5|0
1736874250000|2025-01-14 17:04:10|948.28|945.88|948.82|946.42|948.82|946.42|948.18|945.78|0
1736874260000|2025-01-14 17:04:20|948.61|946.21|949.04|946.64|949.25|946.85|948.61|946.21|0
1736874270000|2025-01-14 17:04:30|949.47|947.07|949.25|946.85|949.47|947.07|949.04|946.64|0
1736874280000|2025-01-14 17:04:40|949.47|947.07|949.25|946.85|950.11|947.71|949.04|946.64|0
1736874290000|2025-01-14 17:04:50|949.47|947.07|949.68|947.28|950.11|947.71|949.47|947.07|0
1736874300000|2025-01-14 17:05:00|949.25|946.85|948.82|946.42|949.25|946.85|948.39|945.99|0
1736874310000|2025-01-14 17:05:10|948.61|946.21|948.5|946.1|949.04|946.64|948.5|946.1|0
1736874320000|2025-01-14 17:05:20|948.61|946.21|948.18|945.78|948.61|946.21|948.18|945.78|0
1736874330000|2025-01-14 17:05:30|948.28|945.88|947.75|945.35|948.28|945.88|947.75|945.35|0
1736874340000|2025-01-14 17:05:40|947.97|945.57|948.18|945.78|948.18|945.78|947.75|945.35|0
1736874350000|2025-01-14 17:05:50|948.39|945.99|948.39|945.99|948.39|945.99|948.39|945.99|0
1736874360000|2025-01-14 17:06:00|947.97|945.57|947.97|945.57|948.28|945.88|947.97|945.57|0
1736874370000|2025-01-14 17:06:10|947.75|945.35|948.18|945.78|948.18|945.78|947.32|944.92|0
1736874380000|2025-01-14 17:06:20|948.28|945.88|948.61|946.21|948.82|946.42|948.28|945.88|0
1736874390000|2025-01-14 17:06:30|948.39|945.99|950.11|947.71|950.11|947.71|948.39|945.99|0
1736874400000|2025-01-14 17:06:40|950.75|948.35|951.61|949.21|951.61|949.21|950.75|948.35|0
1736874410000|2025-01-14 17:06:50|952.25|949.85|952.46|950.06|952.46|950.06|952.03|949.63|0
1736874420000|2025-01-14 17:07:00|952.68|950.28|952.25|949.85|952.68|950.28|952.03|949.63|0
1736874430000|2025-01-14 17:07:10|952.03|949.63|951.82|949.42|952.03|949.63|951.18|948.78|0
1736874440000|2025-01-14 17:07:20|952.46|950.06|952.03|949.63|952.46|950.06|952.03|949.63|0
1736874450000|2025-01-14 17:07:30|952.68|950.28|952.68|950.28|952.89|950.49|952.68|950.28|0
1736874460000|2025-01-14 17:07:40|953.32|950.92|953.53|951.13|953.75|951.35|953.32|950.92|0
1736874470000|2025-01-14 17:07:50|953.75|951.35|953.32|950.92|953.75|951.35|953.32|950.92|0
1736874480000|2025-01-14 17:08:00|953.53|951.13|953.53|951.13|953.53|951.13|953.53|951.13|0
1736874490000|2025-01-14 17:08:10|953.75|951.35|953.75|951.35|953.75|951.35|953.75|951.35|0
1736874500000|2025-01-14 17:08:20|953.53|951.13|953.53|951.13|953.53|951.13|953.32|950.92|0
1736874510000|2025-01-14 17:08:30|953.75|951.35|953.32|950.92|953.75|951.35|953.32|950.92|0
1736874520000|2025-01-14 17:08:40|953.96|951.56|954.18|951.78|954.18|951.78|953.96|951.56|0
1736874530000|2025-01-14 17:08:50|954.39|951.99|954.39|951.99|954.61|952.21|954.39|951.99|0
1736874540000|2025-01-14 17:09:00|953.96|951.56|952.89|950.49|953.96|951.56|952.89|950.49|0
1736874550000|2025-01-14 17:09:10|952.68|950.28|952.68|950.28|952.89|950.49|952.68|950.28|0
1736874560000|2025-01-14 17:09:20|952.25|949.85|952.46|950.06|952.46|950.06|952.25|949.85|0
1736874570000|2025-01-14 17:09:30|952.25|949.85|953.11|950.71|953.11|950.71|952.25|949.85|0
1736874580000|2025-01-14 17:09:40|952.99|950.59|952.25|949.85|952.99|950.59|952.25|949.85|0
1736874590000|2025-01-14 17:09:50|952.46|950.06|952.46|950.06|952.46|950.06|952.25|949.85|0
1736874600000|2025-01-14 17:10:00|953.53|951.13|954.39|951.99|954.39|951.99|953.53|951.13|0
1736874610000|2025-01-14 17:10:10|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1736874620000|2025-01-14 17:10:20|954.18|951.78|954.18|951.78|954.39|951.99|954.18|951.78|0
1736874630000|2025-01-14 17:10:30|953.75|951.35|954.61|952.21|954.61|952.21|953.75|951.35|0
1736874640000|2025-01-14 17:10:40|953.96|951.56|953.53|951.13|954.39|951.99|953.53|951.13|0
1736874650000|2025-01-14 17:10:50|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1736874660000|2025-01-14 17:11:00|954.39|951.99|954.18|951.78|954.39|951.99|954.18|951.78|0
1736874670000|2025-01-14 17:11:10|953.96|951.56|954.39|951.99|954.39|951.99|953.96|951.56|0
1736874680000|2025-01-14 17:11:20|954.61|952.21|955.46|953.06|955.46|953.06|954.61|952.21|0
1736874690000|2025-01-14 17:11:30|955.25|952.85|956.54|954.14|956.54|954.14|955.25|952.85|0
1736874700000|2025-01-14 17:11:40|956.96|954.56|956.54|954.14|956.96|954.56|956.54|954.14|0
1736874710000|2025-01-14 17:11:50|956.75|954.35|956.32|953.92|956.75|954.35|956.11|953.71|0
1736874720000|2025-01-14 17:12:00|956.54|954.14|956.32|953.92|956.54|954.14|956.32|953.92|0
1736874730000|2025-01-14 17:12:10|956.11|953.71|956.32|953.92|956.32|953.92|956.11|953.71|0
1736874740000|2025-01-14 17:12:20|955.68|953.28|955.03|952.63|955.89|953.49|955.03|952.63|0
1736874750000|2025-01-14 17:12:30|955.25|952.85|955.35|952.95|955.35|952.95|955.25|952.85|0
1736874760000|2025-01-14 17:12:40|955.03|952.63|954.18|951.78|955.03|952.63|953.96|951.56|0
1736874770000|2025-01-14 17:12:50|954.39|951.99|954.39|951.99|954.6|952.2|954.39|951.99|0
1736874780000|2025-01-14 17:13:00|954.6|952.2|954.39|951.99|954.6|952.2|954.18|951.78|0
1736874790000|2025-01-14 17:13:10|953.96|951.56|953.96|951.56|953.96|951.56|953.75|951.35|0
1736874800000|2025-01-14 17:13:20|953.53|951.13|953.53|951.13|953.75|951.35|953.53|951.13|0
1736874810000|2025-01-14 17:13:30|953.75|951.35|953.75|951.35|953.75|951.35|953.53|951.13|0
1736874820000|2025-01-14 17:13:40|953.85|951.45|954.18|951.78|954.18|951.78|953.85|951.45|0
1736874830000|2025-01-14 17:13:50|953.96|951.56|955.03|952.63|955.03|952.63|953.96|951.56|0
1736874840000|2025-01-14 17:14:00|955.68|953.28|956.11|953.71|956.11|953.71|955.68|953.28|0
1736874850000|2025-01-14 17:14:10|955.68|953.28|955.03|952.63|955.68|953.28|955.03|952.63|0
1736874860000|2025-01-14 17:14:20|954.82|952.42|955.36|952.96|955.36|952.96|954.71|952.31|0
1736874870000|2025-01-14 17:14:30|955.14|952.74|954.75|952.35|955.14|952.74|954.75|952.35|0
1736874880000|2025-01-14 17:14:40|954.14|951.74|953.5|951.1|954.14|951.74|953.5|951.1|0
1736874890000|2025-01-14 17:14:50|953.93|951.53|953.71|951.31|954.14|951.74|953.71|951.31|0
1736874900000|2025-01-14 17:15:00|953.5|951.1|953.5|951.1|953.5|951.1|953.29|950.89|0
1736874910000|2025-01-14 17:15:10|953.93|951.53|953.71|951.31|953.93|951.53|953.71|951.31|0
1736874920000|2025-01-14 17:15:20|954.79|952.39|954.57|952.17|954.79|952.39|954.36|951.96|0
1736874930000|2025-01-14 17:15:30|954.36|951.96|953.71|951.31|954.36|951.96|953.71|951.31|0
1736874940000|2025-01-14 17:15:40|953.29|950.89|953.5|951.1|953.5|951.1|953.29|950.89|0
1736874950000|2025-01-14 17:15:50|953.71|951.31|953.93|951.53|953.93|951.53|953.71|951.31|0
1736874960000|2025-01-14 17:16:00|954.14|951.74|954.03|951.63|954.14|951.74|953.93|951.53|0
1736874970000|2025-01-14 17:16:10|954.14|951.74|954.36|951.96|954.36|951.96|953.93|951.53|0
1736874980000|2025-01-14 17:16:20|954.79|952.39|954.57|952.17|955|952.6|954.57|952.17|0
1736874990000|2025-01-14 17:16:30|955.22|952.82|955.86|953.46|955.86|953.46|955.22|952.82|0
1736875000000|2025-01-14 17:16:40|956.07|953.67|956.07|953.67|956.07|953.67|955.86|953.46|0
1736875010000|2025-01-14 17:16:50|956.29|953.89|955.86|953.46|956.29|953.89|955.86|953.46|0
1736875020000|2025-01-14 17:17:00|956.07|953.67|955.64|953.24|956.07|953.67|955.64|953.24|0
1736875030000|2025-01-14 17:17:10|956.18|953.78|956.39|953.99|956.39|953.99|956.07|953.67|0
1736875040000|2025-01-14 17:17:20|956.07|953.67|956.93|954.53|956.93|954.53|955.86|953.46|0
1736875050000|2025-01-14 17:17:30|957.15|954.75|957.15|954.75|957.36|954.96|957.15|954.75|0
1736875060000|2025-01-14 17:17:40|957.58|955.18|957.36|954.96|957.58|955.18|957.36|954.96|0
1736875070000|2025-01-14 17:17:50|957.79|955.39|956.93|954.53|957.79|955.39|956.93|954.53|0
1736875080000|2025-01-14 17:18:00|956.72|954.32|956.5|954.1|956.72|954.32|956.07|953.67|0
1736875090000|2025-01-14 17:18:10|956.29|953.89|956.29|953.89|956.5|954.1|956.07|953.67|0
1736875100000|2025-01-14 17:18:20|956.5|954.1|957.57|955.17|957.79|955.39|956.5|954.1|0
1736875110000|2025-01-14 17:18:30|958|955.6|957.79|955.39|958|955.6|957.79|955.39|0
1736875120000|2025-01-14 17:18:40|958|955.6|958.43|956.03|958.43|956.03|958|955.6|0
1736875130000|2025-01-14 17:18:50|958|955.6|957.15|954.75|958|955.6|957.15|954.75|0
1736875140000|2025-01-14 17:19:00|956.93|954.53|956.29|953.89|956.93|954.53|956.07|953.67|0
1736875150000|2025-01-14 17:19:10|956.72|954.32|956.29|953.89|956.72|954.32|956.29|953.89|0
1736875160000|2025-01-14 17:19:20|955.64|953.24|955.43|953.03|955.64|953.24|955.21|952.81|0
1736875170000|2025-01-14 17:19:30|955.64|953.24|955.21|952.81|955.64|953.24|955.21|952.81|0
1736875180000|2025-01-14 17:19:40|955.43|953.03|955|952.6|955.43|953.03|955|952.6|0
1736875190000|2025-01-14 17:19:50|954.36|951.96|954.36|951.96|954.36|951.96|953.71|951.31|0
1736875200000|2025-01-14 17:20:00|954.57|952.17|954.79|952.39|954.79|952.39|954.57|952.17|0
1736875210000|2025-01-14 17:20:10|954.57|952.17|953.71|951.31|954.57|952.17|953.71|951.31|0
1736875220000|2025-01-14 17:20:20|953.93|951.53|953.28|950.88|953.93|951.53|953.28|950.88|0
1736875230000|2025-01-14 17:20:30|952.64|950.24|953.07|950.67|953.07|950.67|952.64|950.24|0
1736875240000|2025-01-14 17:20:40|952.43|950.03|953.07|950.67|953.28|950.88|952.43|950.03|0
1736875250000|2025-01-14 17:20:50|952.86|950.46|953.07|950.67|953.28|950.88|952.86|950.46|0
1736875260000|2025-01-14 17:21:00|952.64|950.24|950.6|948.2|952.86|950.46|950.6|948.2|0
1736875270000|2025-01-14 17:21:10|950.28|947.88|950.5|948.1|950.71|948.31|950.28|947.88|0
1736875280000|2025-01-14 17:21:20|950.07|947.67|950.07|947.67|950.5|948.1|950.07|947.67|0
1736875290000|2025-01-14 17:21:30|950.28|947.88|950.07|947.67|950.5|948.1|950.07|947.67|0
1736875300000|2025-01-14 17:21:40|950.28|947.88|950.07|947.67|950.28|947.88|950.07|947.67|0
1736875310000|2025-01-14 17:21:50|950.28|947.88|950.82|948.42|950.82|948.42|950.28|947.88|0
1736875320000|2025-01-14 17:22:00|950.93|948.53|949.48|947.08|951.14|948.74|949.48|947.08|0
1736875330000|2025-01-14 17:22:10|948.84|946.44|949.26|946.86|949.48|947.08|948.84|946.44|0
1736875340000|2025-01-14 17:22:20|950.27|947.87|949.84|947.44|950.27|947.87|949.84|947.44|0
1736875350000|2025-01-14 17:22:30|950.05|947.65|950.27|947.87|950.27|947.87|950.05|947.65|0
1736875360000|2025-01-14 17:22:40|950.05|947.65|950.27|947.87|950.48|948.08|950.05|947.65|0
1736875370000|2025-01-14 17:22:50|950.05|947.65|950.27|947.87|950.48|948.08|950.05|947.65|0
1736875380000|2025-01-14 17:23:00|950.48|948.08|951.98|949.58|951.98|949.58|950.48|948.08|0
1736875390000|2025-01-14 17:23:10|951.76|949.36|951.34|948.94|951.76|949.36|951.34|948.94|0
1736875400000|2025-01-14 17:23:20|951.76|949.36|951.98|949.58|951.98|949.58|951.55|949.15|0
1736875410000|2025-01-14 17:23:30|952.19|949.79|952.62|950.22|952.62|950.22|952.19|949.79|0
1736875420000|2025-01-14 17:23:40|952.41|950.01|951.98|949.58|952.41|950.01|951.98|949.58|0
1736875440000|2025-01-14 17:24:00|951.55|949.15|952.19|949.79|952.19|949.79|951.55|949.15|0
1736875450000|2025-01-14 17:24:10|951.98|949.58|951.55|949.15|952.08|949.68|951.55|949.15|0
1736875460000|2025-01-14 17:24:20|951.76|949.36|952.19|949.79|952.19|949.79|951.76|949.36|0
1736875470000|2025-01-14 17:24:30|951.98|949.58|951.98|949.58|951.98|949.58|951.98|949.58|0
1736875480000|2025-01-14 17:24:40|951.76|949.36|952.19|949.79|952.19|949.79|951.76|949.36|0
1736875490000|2025-01-14 17:24:50|952.41|950.01|952.62|950.22|952.62|950.22|952.41|950.01|0
1736875500000|2025-01-14 17:25:00|952.83|950.43|953.69|951.29|954.12|951.72|952.83|950.43|0
1736875510000|2025-01-14 17:25:10|953.48|951.08|953.26|950.86|953.91|951.51|953.26|950.86|0
1736875520000|2025-01-14 17:25:20|953.48|951.08|953.69|951.29|953.69|951.29|953.48|951.08|0
1736875530000|2025-01-14 17:25:30|953.26|950.86|953.26|950.86|953.69|951.29|953.26|950.86|0
1736875540000|2025-01-14 17:25:40|953.69|951.29|954.22|951.82|954.22|951.82|953.48|951.08|0
1736875550000|2025-01-14 17:25:50|953.91|951.51|954.01|951.61|954.01|951.61|953.48|951.08|0
1736875560000|2025-01-14 17:26:00|954.12|951.72|953.91|951.51|954.12|951.72|953.48|951.08|0
1736875570000|2025-01-14 17:26:10|954.12|951.72|953.69|951.29|954.12|951.72|953.69|951.29|0
1736875580000|2025-01-14 17:26:20|953.26|950.86|953.05|950.65|953.26|950.86|952.94|950.54|0
1736875590000|2025-01-14 17:26:30|953.15|950.75|953.91|951.51|953.91|951.51|953.15|950.75|0
1736875600000|2025-01-14 17:26:40|953.69|951.29|953.48|951.08|953.91|951.51|953.48|951.08|0
1736875610000|2025-01-14 17:26:50|953.26|950.86|953.26|950.86|953.48|951.08|953.26|950.86|0
1736875620000|2025-01-14 17:27:00|953.05|950.65|953.48|951.08|953.48|951.08|953.05|950.65|0
1736875630000|2025-01-14 17:27:10|953.26|950.86|953.26|950.86|953.26|950.86|953.26|950.86|0
1736875640000|2025-01-14 17:27:20|953.69|951.29|953.69|951.29|953.9|951.5|953.48|951.08|0
1736875650000|2025-01-14 17:27:30|953.48|951.08|953.48|951.08|953.48|951.08|953.48|951.08|0
1736875660000|2025-01-14 17:27:40|952.83|950.43|953.05|950.65|953.26|950.86|952.83|950.43|0
1736875670000|2025-01-14 17:27:50|953.26|950.86|953.48|951.08|953.48|951.08|953.26|950.86|0
1736875680000|2025-01-14 17:28:00|953.26|950.86|953.48|951.08|953.48|951.08|953.26|950.86|0
1736875690000|2025-01-14 17:28:10|953.79|951.39|954.12|951.72|954.12|951.72|953.48|951.08|0
1736875700000|2025-01-14 17:28:20|954.33|951.93|954.55|952.15|954.55|952.15|954.33|951.93|0
1736875710000|2025-01-14 17:28:30|954.65|952.25|955.4|953|955.4|953|954.65|952.25|0
1736875720000|2025-01-14 17:28:40|954.98|952.58|955.4|953|955.4|953|954.98|952.58|0
1736875730000|2025-01-14 17:28:50|955.83|953.43|956.26|953.86|956.26|953.86|955.83|953.43|0
1736875740000|2025-01-14 17:29:00|956.48|954.08|956.48|954.08|956.69|954.29|956.48|954.08|0
1736875750000|2025-01-14 17:29:10|956.69|954.29|956.69|954.29|956.69|954.29|956.69|954.29|0
1736875760000|2025-01-14 17:29:20|956.91|954.51|957.76|955.36|957.76|955.36|956.91|954.51|0
1736875770000|2025-01-14 17:29:30|957.55|955.15|957.55|955.15|957.55|955.15|957.55|955.15|0
1736875780000|2025-01-14 17:29:40|957.33|954.93|955.51|953.11|957.33|954.93|955.51|953.11|0
1736875790000|2025-01-14 17:29:50|955.4|953|955.51|953.11|955.51|953.11|955.4|953|0
1736875800000|2025-01-14 17:30:00|955.4|953|954.98|952.58|955.4|953|954.76|952.36|0
1736875810000|2025-01-14 17:30:10|954.76|952.36|954.76|952.36|954.98|952.58|954.76|952.36|0
1736875820000|2025-01-14 17:30:20|954.98|952.58|954.76|952.36|955.19|952.79|954.76|952.36|0
1736875830000|2025-01-14 17:30:30|954.55|952.15|953.48|951.08|954.55|952.15|953.48|951.08|0
1736875840000|2025-01-14 17:30:40|953.26|950.86|953.26|950.86|953.48|951.08|953.26|950.86|0
1736875850000|2025-01-14 17:30:50|952.83|950.43|952.4|950|952.83|950.43|952.4|950|0
1736875860000|2025-01-14 17:31:00|952.62|950.22|951.98|949.58|952.62|950.22|951.98|949.58|0
1736875870000|2025-01-14 17:31:10|952.19|949.79|951.33|948.93|952.19|949.79|951.33|948.93|0
1736875880000|2025-01-14 17:31:20|951.76|949.36|952.19|949.79|952.19|949.79|951.76|949.36|0
1736875890000|2025-01-14 17:31:30|951.98|949.58|952.4|950|952.4|950|951.98|949.58|0
1736875900000|2025-01-14 17:31:40|952.62|950.22|951.98|949.58|952.62|950.22|951.76|949.36|0
1736875910000|2025-01-14 17:31:50|951.33|948.93|951.33|948.93|951.76|949.36|951.33|948.93|0
1736875920000|2025-01-14 17:32:00|951.22|948.82|950.69|948.29|951.22|948.82|950.48|948.08|0
1736875930000|2025-01-14 17:32:10|951.01|948.61|951.33|948.93|951.33|948.93|951.01|948.61|0
1736875940000|2025-01-14 17:32:20|951.55|949.15|951.33|948.93|951.65|949.25|951.33|948.93|0
1736875950000|2025-01-14 17:32:30|951.55|949.15|951.33|948.93|951.55|949.15|951.33|948.93|0
1736875960000|2025-01-14 17:32:40|951.44|949.04|950.9|948.5|951.55|949.15|950.9|948.5|0
1736875970000|2025-01-14 17:32:50|951.12|948.72|950.48|948.08|951.12|948.72|950.48|948.08|0
1736875980000|2025-01-14 17:33:00|950.26|947.86|950.69|948.29|951.12|948.72|950.26|947.86|0
1736875990000|2025-01-14 17:33:10|950.48|948.08|950.26|947.86|950.48|948.08|950.26|947.86|0
1736876000000|2025-01-14 17:33:20|950.48|948.08|950.58|948.18|950.9|948.5|950.48|948.08|0
1736876010000|2025-01-14 17:33:30|950.48|948.08|949.41|947.01|950.48|948.08|949.41|947.01|0
1736876020000|2025-01-14 17:33:40|949.19|946.79|949.83|947.43|949.83|947.43|948.76|946.36|0
1736876030000|2025-01-14 17:33:50|949.94|947.54|949.41|947.01|949.94|947.54|949.19|946.79|0
1736876040000|2025-01-14 17:34:00|949.62|947.22|948.76|946.36|949.62|947.22|948.76|946.36|0
1736876050000|2025-01-14 17:34:10|948.12|945.72|946.63|944.23|948.12|945.72|946.63|944.23|0
1736876060000|2025-01-14 17:34:20|946.84|944.44|946.84|944.44|946.84|944.44|946.63|944.23|0
1736876070000|2025-01-14 17:34:30|946.63|944.23|945.98|943.58|946.63|944.23|945.98|943.58|0
1736876080000|2025-01-14 17:34:40|946.2|943.8|946.2|943.8|946.41|944.01|946.09|943.69|0
1736876090000|2025-01-14 17:34:50|946.41|944.01|947.27|944.87|947.27|944.87|946.41|944.01|0
1736876100000|2025-01-14 17:35:00|947.05|944.65|946.84|944.44|947.05|944.65|946.84|944.44|0
1736876110000|2025-01-14 17:35:10|945.34|942.94|945.34|942.94|945.56|943.16|945.34|942.94|0
1736876120000|2025-01-14 17:35:20|945.13|942.73|944.27|941.87|945.13|942.73|944.27|941.87|0
1736876130000|2025-01-14 17:35:30|944.7|942.3|945.13|942.73|945.13|942.73|944.7|942.3|0
1736876140000|2025-01-14 17:35:40|945.34|942.94|945.98|943.58|945.98|943.58|945.34|942.94|0
1736876150000|2025-01-14 17:35:50|946.41|944.01|946.84|944.44|946.84|944.44|946.41|944.01|0
1736876160000|2025-01-14 17:36:00|946.63|944.23|947.69|945.29|947.69|945.29|946.63|944.23|0
1736876170000|2025-01-14 17:36:10|947.48|945.08|947.91|945.51|947.91|945.51|947.48|945.08|0
1736876180000|2025-01-14 17:36:20|948.76|946.36|949.19|946.79|949.19|946.79|948.76|946.36|0
1736876190000|2025-01-14 17:36:30|948.98|946.58|950.26|947.86|950.26|947.86|948.98|946.58|0
1736876200000|2025-01-14 17:36:40|950.48|948.08|950.26|947.86|950.69|948.29|949.62|947.22|0
1736876210000|2025-01-14 17:36:50|950.48|948.08|950.48|948.08|950.69|948.29|950.48|948.08|0
1736876220000|2025-01-14 17:37:00|950.69|948.29|950.26|947.86|950.69|948.29|950.26|947.86|0
1736876230000|2025-01-14 17:37:10|950.48|948.08|950.48|948.08|950.69|948.29|950.48|948.08|0
1736876240000|2025-01-14 17:37:20|950.26|947.86|949.62|947.22|950.48|948.08|949.62|947.22|0
1736876250000|2025-01-14 17:37:30|949.41|947.01|950.05|947.65|950.05|947.65|949.41|947.01|0
1736876260000|2025-01-14 17:37:40|950.69|948.29|951.97|949.57|951.97|949.57|950.69|948.29|0
1736876270000|2025-01-14 17:37:50|951.33|948.93|950.69|948.29|951.33|948.93|950.47|948.07|0
1736876280000|2025-01-14 17:38:00|950.9|948.5|950.9|948.5|950.9|948.5|950.9|948.5|0
1736876290000|2025-01-14 17:38:10|950.69|948.29|950.69|948.29|950.69|948.29|950.69|948.29|0
1736876300000|2025-01-14 17:38:20|951.12|948.72|950.9|948.5|951.12|948.72|950.9|948.5|0
1736876310000|2025-01-14 17:38:30|951.12|948.72|951.97|949.57|951.97|949.57|951.12|948.72|0
1736876320000|2025-01-14 17:38:40|952.08|949.68|951.76|949.36|952.19|949.79|951.76|949.36|0
1736876330000|2025-01-14 17:38:50|951.55|949.15|950.47|948.07|951.55|949.15|950.47|948.07|0
1736876340000|2025-01-14 17:39:00|950.26|947.86|950.05|947.65|950.36|947.96|950.05|947.65|0
1736876350000|2025-01-14 17:39:10|949.94|947.54|950.69|948.29|950.69|948.29|949.94|947.54|0
1736876360000|2025-01-14 17:39:20|950.47|948.07|950.9|948.5|951.12|948.72|950.47|948.07|0
1736876370000|2025-01-14 17:39:30|951.33|948.93|952.19|949.79|952.19|949.79|951.33|948.93|0
1736876380000|2025-01-14 17:39:40|952.62|950.22|952.19|949.79|952.62|950.22|951.97|949.57|0
1736876390000|2025-01-14 17:39:50|952.4|950|952.62|950.22|952.93|950.53|952.4|950|0
1736876400000|2025-01-14 17:40:00|953.26|950.86|951.97|949.57|953.26|950.86|951.97|949.57|0
1736876410000|2025-01-14 17:40:10|951.76|949.36|951.76|949.36|952.19|949.79|951.76|949.36|0
1736876420000|2025-01-14 17:40:20|951.97|949.57|952.19|949.79|952.19|949.79|951.97|949.57|0
1736876430000|2025-01-14 17:40:30|951.97|949.57|951.97|949.57|952.19|949.79|951.97|949.57|0
1736876440000|2025-01-14 17:40:40|951.33|948.93|951.54|949.14|951.54|949.14|951.33|948.93|0
1736876450000|2025-01-14 17:40:50|951.76|949.36|952.62|950.22|952.62|950.22|951.76|949.36|0
1736876460000|2025-01-14 17:41:00|951.97|949.57|952.19|949.79|952.19|949.79|951.97|949.57|0
1736876470000|2025-01-14 17:41:10|952.61|950.21|952.61|950.21|952.83|950.43|952.61|950.21|0
1736876480000|2025-01-14 17:41:20|952.83|950.43|953.69|951.29|953.69|951.29|952.72|950.32|0
1736876490000|2025-01-14 17:41:30|954.11|951.71|953.9|951.5|954.11|951.71|953.9|951.5|0
1736876500000|2025-01-14 17:41:40|953.04|950.64|953.47|951.07|953.47|951.07|952.83|950.43|0
1736876510000|2025-01-14 17:41:50|953.69|951.29|953.69|951.29|953.9|951.5|953.69|951.29|0
1736876520000|2025-01-14 17:42:00|953.9|951.5|954.76|952.36|954.76|952.36|953.9|951.5|0
1736876530000|2025-01-14 17:42:10|954.86|952.46|956.04|953.64|956.04|953.64|954.86|952.46|0
1736876540000|2025-01-14 17:42:20|956.69|954.29|957.65|955.25|957.65|955.25|956.69|954.29|0
1736876550000|2025-01-14 17:42:30|958.19|955.79|957.54|955.14|958.19|955.79|957.54|955.14|0
1736876560000|2025-01-14 17:42:40|957.33|954.93|956.9|954.5|957.33|954.93|956.9|954.5|0
1736876570000|2025-01-14 17:42:50|957.33|954.93|957.33|954.93|957.33|954.93|957.12|954.72|0
1736876580000|2025-01-14 17:43:00|957.54|955.14|958.19|955.79|958.19|955.79|957.33|954.93|0
1736876590000|2025-01-14 17:43:10|957.97|955.57|957.76|955.36|958.19|955.79|957.76|955.36|0
1736876600000|2025-01-14 17:43:20|957.97|955.57|957.97|955.57|958.19|955.79|957.97|955.57|0
1736876610000|2025-01-14 17:43:30|958.62|956.22|959.69|957.29|959.69|957.29|958.62|956.22|0
1736876620000|2025-01-14 17:43:40|959.9|957.5|960.33|957.93|960.55|958.15|959.9|957.5|0
1736876630000|2025-01-14 17:43:50|960.55|958.15|960.33|957.93|960.55|958.15|960.33|957.93|0
1736876640000|2025-01-14 17:44:00|960.55|958.15|960.55|958.15|960.55|958.15|960.12|957.72|0
1736876650000|2025-01-14 17:44:10|960.33|957.93|960.55|958.15|960.55|958.15|960.12|957.72|0
1736876660000|2025-01-14 17:44:20|960.12|957.72|959.9|957.5|960.22|957.82|959.9|957.5|0
1736876670000|2025-01-14 17:44:30|959.26|956.86|959.26|956.86|959.47|957.07|959.26|956.86|0
1736876680000|2025-01-14 17:44:40|959.05|956.65|959.05|956.65|959.05|956.65|959.05|956.65|0
1736876690000|2025-01-14 17:44:50|958.83|956.43|959.05|956.65|959.05|956.65|958.83|956.43|0
1736876700000|2025-01-14 17:45:00|958.83|956.43|958.83|956.43|959.05|956.65|958.83|956.43|0
1736876710000|2025-01-14 17:45:10|959.26|956.86|959.9|957.5|959.9|957.5|959.26|956.86|0
1736876720000|2025-01-14 17:45:20|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1736876730000|2025-01-14 17:45:30|959.05|956.65|958.4|956|959.05|956.65|958.4|956|0
1736876740000|2025-01-14 17:45:40|958.62|956.22|958.4|956|958.62|956.22|958.4|956|0
1736876750000|2025-01-14 17:45:50|957.76|955.36|957.97|955.57|958.19|955.79|957.76|955.36|0
1736876760000|2025-01-14 17:46:00|958.4|956|959.47|957.07|959.47|957.07|958.4|956|0
1736876770000|2025-01-14 17:46:10|959.04|956.64|959.04|956.64|959.26|956.86|959.04|956.64|0
1736876780000|2025-01-14 17:46:20|958.4|956|958.62|956.22|958.62|956.22|958.4|956|0
1736876790000|2025-01-14 17:46:30|958.83|956.43|958.83|956.43|958.83|956.43|958.62|956.22|0
1736876800000|2025-01-14 17:46:40|958.72|956.32|957.97|955.57|958.72|956.32|957.97|955.57|0
1736876810000|2025-01-14 17:46:50|957.76|955.36|958.4|956|958.62|956.22|957.76|955.36|0
1736876820000|2025-01-14 17:47:00|958.83|956.43|959.04|956.64|959.04|956.64|958.83|956.43|0
1736876830000|2025-01-14 17:47:10|958.83|956.43|958.19|955.79|958.83|956.43|958.19|955.79|0
1736876840000|2025-01-14 17:47:20|957.97|955.57|957.54|955.14|957.97|955.57|957.54|955.14|0
1736876850000|2025-01-14 17:47:30|956.68|954.28|957.11|954.71|957.11|954.71|956.26|953.86|0
1736876860000|2025-01-14 17:47:40|957.22|954.82|956.26|953.86|957.22|954.82|956.26|953.86|0
1736876870000|2025-01-14 17:47:50|955.61|953.21|955.83|953.43|955.83|953.43|955.61|953.21|0
1736876880000|2025-01-14 17:48:00|956.04|953.64|956.14|953.74|956.14|953.74|956.04|953.64|0
1736876890000|2025-01-14 17:48:10|956.04|953.64|957.76|955.36|957.76|955.36|956.04|953.64|0
1736876900000|2025-01-14 17:48:20|957.33|954.93|957.43|955.03|957.43|955.03|957.11|954.71|0
1736876910000|2025-01-14 17:48:30|957.54|955.14|958.4|956|958.4|956|957.54|955.14|0
1736876920000|2025-01-14 17:48:40|958.61|956.21|958.4|956|958.83|956.43|958.4|956|0
1736876930000|2025-01-14 17:48:50|958.83|956.43|958.19|955.79|958.83|956.43|958.19|955.79|0
1736876940000|2025-01-14 17:49:00|957.54|955.14|957.33|954.93|957.54|955.14|957.11|954.71|0
1736876950000|2025-01-14 17:49:10|957.54|955.14|958.4|956|958.4|956|957.54|955.14|0
1736876960000|2025-01-14 17:49:20|958.19|955.79|957.76|955.36|958.4|956|957.76|955.36|0
1736876970000|2025-01-14 17:49:30|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1736877000000|2025-01-14 17:50:00|957.76|955.36|958.19|955.79|958.4|956|957.76|955.36|0
1736877010000|2025-01-14 17:50:10|958.83|956.43|959.25|956.85|959.25|956.85|958.83|956.43|0
1736877020000|2025-01-14 17:50:20|959.37|956.97|959.87|957.47|960.22|957.82|959.37|956.97|0
1736877030000|2025-01-14 17:50:30|959.48|957.08|959.91|957.51|959.91|957.51|959.27|956.87|0
1736877040000|2025-01-14 17:50:40|960.34|957.94|959.91|957.51|960.34|957.94|959.7|957.3|0
1736877050000|2025-01-14 17:50:50|959.27|956.87|958.62|956.22|959.27|956.87|958.62|956.22|0
1736877060000|2025-01-14 17:51:00|958.84|956.44|958.62|956.22|958.84|956.44|958.19|955.79|0
1736877070000|2025-01-14 17:51:10|959.27|956.87|959.91|957.51|959.91|957.51|959.27|956.87|0
1736877080000|2025-01-14 17:51:20|960.13|957.73|959.7|957.3|960.13|957.73|959.7|957.3|0
1736877090000|2025-01-14 17:51:30|959.91|957.51|960.12|957.72|960.12|957.72|959.8|957.4|0
1736877100000|2025-01-14 17:51:40|960.34|957.94|959.27|956.87|960.55|958.15|959.27|956.87|0
1736877110000|2025-01-14 17:51:50|959.05|956.65|959.05|956.65|959.05|956.65|959.05|956.65|0
1736877120000|2025-01-14 17:52:00|958.84|956.44|959.7|957.3|959.7|957.3|958.84|956.44|0
1736877130000|2025-01-14 17:52:10|959.91|957.51|960.12|957.72|960.12|957.72|959.91|957.51|0
1736877140000|2025-01-14 17:52:20|959.91|957.51|959.91|957.51|959.91|957.51|959.7|957.3|0
1736877150000|2025-01-14 17:52:30|959.7|957.3|959.48|957.08|959.7|957.3|959.48|957.08|0
1736877160000|2025-01-14 17:52:40|959.91|957.51|959.48|957.08|959.91|957.51|959.48|957.08|0
1736877170000|2025-01-14 17:52:50|959.69|957.29|959.69|957.29|959.69|957.29|959.69|957.29|0
1736877180000|2025-01-14 17:53:00|960.23|957.83|961.41|959.01|961.41|959.01|960.23|957.83|0
1736877190000|2025-01-14 17:53:10|961.84|959.44|962.06|959.66|962.27|959.87|961.84|959.44|0
1736877200000|2025-01-14 17:53:20|961.63|959.23|961.41|959.01|961.63|959.23|961.41|959.01|0
1736877210000|2025-01-14 17:53:30|961.84|959.44|961.63|959.23|961.84|959.44|961.63|959.23|0
1736877220000|2025-01-14 17:53:40|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1736877230000|2025-01-14 17:53:50|961.63|959.23|962.06|959.66|962.06|959.66|961.63|959.23|0
1736877240000|2025-01-14 17:54:00|962.27|959.87|961.63|959.23|962.27|959.87|961.63|959.23|0
1736877250000|2025-01-14 17:54:10|961.41|959.01|961.2|958.8|961.41|959.01|961.2|958.8|0
1736877260000|2025-01-14 17:54:20|961.3|958.9|960.77|958.37|961.3|958.9|960.55|958.15|0
1736877270000|2025-01-14 17:54:30|960.55|958.15|960.34|957.94|960.98|958.58|960.34|957.94|0
1736877280000|2025-01-14 17:54:40|960.55|958.15|960.55|958.15|960.55|958.15|960.34|957.94|0
1736877290000|2025-01-14 17:54:50|960.34|957.94|959.91|957.51|960.34|957.94|959.91|957.51|0
1736877300000|2025-01-14 17:55:00|960.12|957.72|959.91|957.51|960.12|957.72|959.91|957.51|0
1736877310000|2025-01-14 17:55:10|959.05|956.65|958.84|956.44|959.05|956.65|958.84|956.44|0
1736877320000|2025-01-14 17:55:20|958.41|956.01|958.51|956.11|958.51|956.11|958.41|956.01|0
1736877330000|2025-01-14 17:55:30|958.62|956.22|959.48|957.08|959.48|957.08|958.62|956.22|0
1736877340000|2025-01-14 17:55:40|959.26|956.86|959.48|957.08|959.48|957.08|959.26|956.86|0
1736877350000|2025-01-14 17:55:50|959.69|957.29|959.91|957.51|960.23|957.83|959.48|957.08|0
1736877360000|2025-01-14 17:56:00|959.69|957.29|958.62|956.22|959.69|957.29|958.62|956.22|0
1736877370000|2025-01-14 17:56:10|958.83|956.43|957.65|955.25|958.83|956.43|957.65|955.25|0
1736877380000|2025-01-14 17:56:20|956.69|954.29|956.04|953.64|956.69|954.29|955.83|953.43|0
1736877390000|2025-01-14 17:56:30|956.26|953.86|955.83|953.43|956.26|953.86|955.83|953.43|0
1736877400000|2025-01-14 17:56:40|956.04|953.64|956.04|953.64|956.04|953.64|955.62|953.22|0
1736877410000|2025-01-14 17:56:50|956.26|953.86|956.04|953.64|956.26|953.86|956.04|953.64|0
1736877420000|2025-01-14 17:57:00|956.26|953.86|957.98|955.58|957.98|955.58|956.26|953.86|0
1736877430000|2025-01-14 17:57:10|958.19|955.79|958.19|955.79|958.19|955.79|958.19|955.79|0
1736877440000|2025-01-14 17:57:20|958.41|956.01|957.98|955.58|958.41|956.01|957.98|955.58|0
1736877450000|2025-01-14 17:57:30|958.19|955.79|957.55|955.15|958.19|955.79|957.55|955.15|0
1736877460000|2025-01-14 17:57:40|957.76|955.36|958.08|955.68|958.08|955.68|957.55|955.15|0
1736877470000|2025-01-14 17:57:50|957.98|955.58|958.4|956|958.4|956|957.76|955.36|0
1736877480000|2025-01-14 17:58:00|958.83|956.43|958.4|956|958.83|956.43|958.4|956|0
1736877490000|2025-01-14 17:58:10|958.62|956.22|958.83|956.43|959.05|956.65|958.62|956.22|0
1736877500000|2025-01-14 17:58:20|959.05|956.65|958.83|956.43|959.05|956.65|958.83|956.43|0
1736877510000|2025-01-14 17:58:30|958.72|956.32|959.05|956.65|959.05|956.65|958.72|956.32|0
1736877520000|2025-01-14 17:58:40|959.26|956.86|959.48|957.08|959.48|957.08|959.26|956.86|0
1736877530000|2025-01-14 17:58:50|959.69|957.29|957.98|955.58|959.69|957.29|957.98|955.58|0
1736877540000|2025-01-14 17:59:00|958.62|956.22|958.19|955.79|958.62|956.22|958.19|955.79|0
1736877550000|2025-01-14 17:59:10|958.29|955.89|958.4|956|958.4|956|957.98|955.58|0
1736877560000|2025-01-14 17:59:20|958.29|955.89|959.05|956.65|959.05|956.65|958.29|955.89|0
1736877570000|2025-01-14 17:59:30|959.15|956.75|959.69|957.29|959.69|957.29|959.15|956.75|0
1736877580000|2025-01-14 17:59:40|959.48|957.08|959.69|957.29|959.8|957.4|959.48|957.08|0
1736877590000|2025-01-14 17:59:50|959.91|957.51|959.48|957.08|959.91|957.51|959.48|957.08|0
1736877600000|2025-01-14 18:00:00|959.05|956.65|959.05|956.65|959.26|956.86|958.83|956.43|0
1736877610000|2025-01-14 18:00:10|958.83|956.43|959.05|956.65|959.05|956.65|958.62|956.22|0
1736877620000|2025-01-14 18:00:20|959.26|956.86|959.15|956.75|959.26|956.86|959.15|956.75|0
1736877630000|2025-01-14 18:00:30|959.05|956.65|959.91|957.51|959.91|957.51|959.05|956.65|0
1736877640000|2025-01-14 18:00:40|959.69|957.29|960.55|958.15|960.55|958.15|959.69|957.29|0
1736877650000|2025-01-14 18:00:50|960.34|957.94|960.55|958.15|960.55|958.15|960.34|957.94|0
1736877660000|2025-01-14 18:01:00|961.2|958.8|959.69|957.29|961.2|958.8|959.69|957.29|0
1736877670000|2025-01-14 18:01:10|959.26|956.86|958.72|956.32|959.26|956.86|958.62|956.22|0
1736877680000|2025-01-14 18:01:20|958.83|956.43|958.83|956.43|958.83|956.43|958.62|956.22|0
1736877690000|2025-01-14 18:01:30|959.05|956.65|959.48|957.08|959.48|957.08|959.05|956.65|0
1736877700000|2025-01-14 18:01:40|959.69|957.29|960.55|958.15|960.55|958.15|959.69|957.29|0
1736877710000|2025-01-14 18:01:50|960.98|958.58|960.98|958.58|961.2|958.8|960.77|958.37|0
1736877720000|2025-01-14 18:02:00|961.2|958.8|961.41|959.01|961.41|959.01|961.2|958.8|0
1736877730000|2025-01-14 18:02:10|961.63|959.23|961.41|959.01|961.84|959.44|961.41|959.01|0
1736877740000|2025-01-14 18:02:20|961.63|959.23|961.63|959.23|961.84|959.44|961.63|959.23|0
1736877750000|2025-01-14 18:02:30|961.41|959.01|962.06|959.66|962.27|959.87|961.41|959.01|0
1736877760000|2025-01-14 18:02:40|962.48|960.08|961.63|959.23|962.48|960.08|961.63|959.23|0
1736877770000|2025-01-14 18:02:50|961.84|959.44|961.41|959.01|961.84|959.44|961.41|959.01|0
1736877780000|2025-01-14 18:03:00|961.63|959.23|962.48|960.08|962.48|960.08|961.63|959.23|0
1736877790000|2025-01-14 18:03:10|962.7|960.3|962.48|960.08|962.7|960.3|962.27|959.87|0
1736877800000|2025-01-14 18:03:20|962.27|959.87|962.27|959.87|962.27|959.87|962.05|959.65|0
1736877810000|2025-01-14 18:03:30|962.7|960.3|963.34|960.94|963.34|960.94|962.7|960.3|0
1736877820000|2025-01-14 18:03:40|963.45|961.05|963.13|960.73|963.45|961.05|963.13|960.73|0
1736877830000|2025-01-14 18:03:50|962.91|960.51|963.34|960.94|963.34|960.94|962.91|960.51|0
1736877840000|2025-01-14 18:04:00|963.45|961.05|963.34|960.94|963.45|961.05|963.34|960.94|0
1736877850000|2025-01-14 18:04:10|963.13|960.73|963.34|960.94|963.34|960.94|963.13|960.73|0
1736877860000|2025-01-14 18:04:20|963.99|961.59|963.56|961.16|963.99|961.59|963.56|961.16|0
1736877870000|2025-01-14 18:04:30|963.77|961.37|964.42|962.02|964.42|962.02|963.77|961.37|0
1736877880000|2025-01-14 18:04:40|964.63|962.23|964.63|962.23|964.85|962.45|964.42|962.02|0
1736877890000|2025-01-14 18:04:50|964.42|962.02|964.85|962.45|964.85|962.45|964.42|962.02|0
1736877900000|2025-01-14 18:05:00|964.74|962.34|964.85|962.45|964.85|962.45|964.63|962.23|0
1736877910000|2025-01-14 18:05:10|965.28|962.88|965.06|962.66|965.28|962.88|964.85|962.45|0
1736877920000|2025-01-14 18:05:20|964.85|962.45|964.42|962.02|964.85|962.45|964.2|961.8|0
1736877930000|2025-01-14 18:05:30|964.2|961.8|963.56|961.16|964.2|961.8|963.56|961.16|0
1736877940000|2025-01-14 18:05:40|963.77|961.37|963.77|961.37|964.2|961.8|963.77|961.37|0
1736877950000|2025-01-14 18:05:50|963.99|961.59|963.99|961.59|963.99|961.59|963.77|961.37|0
1736877960000|2025-01-14 18:06:00|963.77|961.37|963.13|960.73|963.88|961.48|963.13|960.73|0
1736877970000|2025-01-14 18:06:10|963.34|960.94|963.34|960.94|963.77|961.37|963.34|960.94|0
1736877980000|2025-01-14 18:06:20|963.99|961.59|963.56|961.16|963.99|961.59|963.56|961.16|0
1736877990000|2025-01-14 18:06:30|963.77|961.37|963.77|961.37|964.09|961.69|963.77|961.37|0
1736878000000|2025-01-14 18:06:40|964.2|961.8|963.88|961.48|964.2|961.8|963.88|961.48|0
1736878010000|2025-01-14 18:06:50|963.99|961.59|963.99|961.59|963.99|961.59|963.77|961.37|0
1736878020000|2025-01-14 18:07:00|964.09|961.69|964.63|962.23|964.63|962.23|963.99|961.59|0
1736878030000|2025-01-14 18:07:10|964.85|962.45|964.63|962.23|965.06|962.66|964.63|962.23|0
1736878040000|2025-01-14 18:07:20|964.2|961.8|964.42|962.02|964.42|962.02|963.99|961.59|0
1736878050000|2025-01-14 18:07:30|964.63|962.23|964.63|962.23|964.63|962.23|964.63|962.23|0
1736878060000|2025-01-14 18:07:40|964.85|962.45|963.99|961.59|964.85|962.45|963.99|961.59|0
1736878070000|2025-01-14 18:07:50|964.42|962.02|964.63|962.23|964.63|962.23|964.42|962.02|0
1736878080000|2025-01-14 18:08:00|964.2|961.8|964.42|962.02|964.42|962.02|963.99|961.59|0
1736878090000|2025-01-14 18:08:10|964.2|961.8|964.42|962.02|964.42|962.02|964.2|961.8|0
1736878100000|2025-01-14 18:08:20|964.2|961.8|965.06|962.66|965.06|962.66|964.2|961.8|0
1736878110000|2025-01-14 18:08:30|965.28|962.88|965.71|963.31|965.71|963.31|965.28|962.88|0
1736878120000|2025-01-14 18:08:40|965.92|963.52|965.71|963.31|966.14|963.74|965.71|963.31|0
1736878130000|2025-01-14 18:08:50|965.49|963.09|966.03|963.63|966.03|963.63|965.49|963.09|0
1736878140000|2025-01-14 18:09:00|965.92|963.52|965.71|963.31|966.35|963.95|965.71|963.31|0
1736878150000|2025-01-14 18:09:10|965.49|963.09|965.28|962.88|965.49|963.09|965.28|962.88|0
1736878160000|2025-01-14 18:09:20|965.38|962.98|965.28|962.88|965.38|962.98|965.28|962.88|0
1736878170000|2025-01-14 18:09:30|965.49|963.09|964.42|962.02|965.49|963.09|964.42|962.02|0
1736878180000|2025-01-14 18:09:40|963.99|961.59|964.85|962.45|964.85|962.45|963.99|961.59|0
1736878190000|2025-01-14 18:09:50|964.63|962.23|964.63|962.23|964.63|962.23|964.63|962.23|0
1736878200000|2025-01-14 18:10:00|965.06|962.66|965.28|962.88|965.49|963.09|965.06|962.66|0
1736878210000|2025-01-14 18:10:10|964.63|962.23|963.77|961.37|964.63|962.23|963.77|961.37|0
1736878220000|2025-01-14 18:10:20|963.99|961.59|963.13|960.73|963.99|961.59|963.13|960.73|0
1736878230000|2025-01-14 18:10:30|963.34|960.94|963.13|960.73|963.34|960.94|963.13|960.73|0
1736878240000|2025-01-14 18:10:40|963.34|960.94|963.13|960.73|963.77|961.37|963.13|960.73|0
1736878250000|2025-01-14 18:10:50|963.34|960.94|963.34|960.94|963.34|960.94|962.91|960.51|0
1736878260000|2025-01-14 18:11:00|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1736878270000|2025-01-14 18:11:10|963.99|961.59|963.56|961.16|963.99|961.59|963.56|961.16|0
1736878280000|2025-01-14 18:11:20|963.34|960.94|963.34|960.94|963.34|960.94|963.13|960.73|0
1736878290000|2025-01-14 18:11:30|963.56|961.16|963.56|961.16|963.56|961.16|963.13|960.73|0
1736878300000|2025-01-14 18:11:40|963.45|961.05|963.13|960.73|963.77|961.37|963.13|960.73|0
1736878310000|2025-01-14 18:11:50|963.56|961.16|963.34|960.94|963.56|961.16|963.34|960.94|0
1736878320000|2025-01-14 18:12:00|963.44|961.04|963.87|961.47|963.99|961.59|963.44|961.04|0
1736878330000|2025-01-14 18:12:10|963.77|961.37|963.56|961.16|963.77|961.37|963.56|961.16|0
1736878340000|2025-01-14 18:12:20|963.34|960.94|963.56|961.16|963.56|961.16|962.91|960.51|0
1736878360000|2025-01-14 18:12:40|963.77|961.37|964.2|961.8|964.2|961.8|963.77|961.37|0
1736878370000|2025-01-14 18:12:50|964.42|962.02|964.2|961.8|964.42|962.02|963.99|961.59|0
1736878380000|2025-01-14 18:13:00|963.99|961.59|963.99|961.59|963.99|961.59|963.99|961.59|0
1736878390000|2025-01-14 18:13:10|963.34|960.94|963.77|961.37|963.77|961.37|963.34|960.94|0
1736878400000|2025-01-14 18:13:20|963.56|961.16|962.91|960.51|963.56|961.16|962.91|960.51|0
1736878410000|2025-01-14 18:13:30|962.48|960.08|963.56|961.16|963.56|961.16|962.48|960.08|0
1736878420000|2025-01-14 18:13:40|963.99|961.59|963.77|961.37|963.99|961.59|963.56|961.16|0
1736878430000|2025-01-14 18:13:50|963.99|961.59|964.2|961.8|964.2|961.8|963.99|961.59|0
1736878440000|2025-01-14 18:14:00|964.63|962.23|964.63|962.23|964.63|962.23|964.63|962.23|0
1736878450000|2025-01-14 18:14:10|965.06|962.66|964.42|962.02|965.06|962.66|964.42|962.02|0
1736878460000|2025-01-14 18:14:20|964.2|961.8|963.99|961.59|964.2|961.8|963.99|961.59|0
1736878470000|2025-01-14 18:14:30|963.77|961.37|963.77|961.37|963.77|961.37|963.77|961.37|0
1736878480000|2025-01-14 18:14:40|963.99|961.59|963.87|961.47|963.99|961.59|963.87|961.47|0
1736878490000|2025-01-14 18:14:50|963.99|961.59|964.63|962.23|964.63|962.23|963.99|961.59|0
1736878500000|2025-01-14 18:15:00|964.2|961.8|963.34|960.94|964.2|961.8|963.13|960.73|0
1736878510000|2025-01-14 18:15:10|963.56|961.16|963.77|961.37|963.77|961.37|963.34|960.94|0
1736878520000|2025-01-14 18:15:20|963.56|961.16|963.77|961.37|963.77|961.37|963.56|961.16|0
1736878530000|2025-01-14 18:15:30|963.44|961.04|964.2|961.8|964.2|961.8|963.44|961.04|0
1736878540000|2025-01-14 18:15:40|964.42|962.02|964.85|962.45|964.85|962.45|964.42|962.02|0
1736878550000|2025-01-14 18:15:50|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1736878560000|2025-01-14 18:16:00|965.28|962.88|964.63|962.23|965.28|962.88|964.63|962.23|0
1736878570000|2025-01-14 18:16:10|964.85|962.45|964.85|962.45|964.85|962.45|964.85|962.45|0
1736878580000|2025-01-14 18:16:20|965.06|962.66|966.78|964.38|966.78|964.38|965.06|962.66|0
1736878590000|2025-01-14 18:16:30|966.57|964.17|967.21|964.81|967.21|964.81|966.57|964.17|0
1736878600000|2025-01-14 18:16:40|967.43|965.03|967.86|965.46|967.86|965.46|967.43|965.03|0
1736878610000|2025-01-14 18:16:50|967.64|965.24|968.07|965.67|968.07|965.67|967.64|965.24|0
1736878620000|2025-01-14 18:17:00|968.5|966.1|968.29|965.89|968.5|966.1|968.29|965.89|0
1736878630000|2025-01-14 18:17:10|968.5|966.1|969.15|966.75|969.15|966.75|968.5|966.1|0
1736878640000|2025-01-14 18:17:20|968.93|966.53|968.5|966.1|968.93|966.53|968.5|966.1|0
1736878650000|2025-01-14 18:17:30|968.93|966.53|969.15|966.75|969.15|966.75|968.93|966.53|0
1736878660000|2025-01-14 18:17:40|968.93|966.53|968.93|966.53|968.93|966.53|968.93|966.53|0
1736878670000|2025-01-14 18:17:50|969.15|966.75|968.93|966.53|969.15|966.75|968.82|966.42|0
1736878680000|2025-01-14 18:18:00|969.15|966.75|969.8|967.4|969.8|967.4|969.15|966.75|0
1736878690000|2025-01-14 18:18:10|970.23|967.83|971.55|969.15|971.55|969.15|970.23|967.83|0
1736878700000|2025-01-14 18:18:20|971.34|968.94|969.97|967.57|971.34|968.94|969.97|967.57|0
1736878710000|2025-01-14 18:18:30|969.32|966.92|968.12|965.72|969.32|966.92|967.91|965.51|0
1736878720000|2025-01-14 18:18:40|968.22|965.82|968.34|965.94|968.55|966.15|968.12|965.72|0
1736878730000|2025-01-14 18:18:50|968.55|966.15|968.55|966.15|968.77|966.37|968.55|966.15|0
1736878740000|2025-01-14 18:19:00|968.34|965.94|968.55|966.15|968.66|966.26|968.34|965.94|0
1736878750000|2025-01-14 18:19:10|968.34|965.94|968.34|965.94|968.34|965.94|968.34|965.94|0
1736878760000|2025-01-14 18:19:20|967.69|965.29|967.04|964.64|967.69|965.29|967.04|964.64|0
1736878770000|2025-01-14 18:19:30|966.61|964.21|966.83|964.43|967.04|964.64|966.61|964.21|0
1736878780000|2025-01-14 18:19:40|967.04|964.64|967.26|964.86|967.26|964.86|967.04|964.64|0
1736878790000|2025-01-14 18:19:50|967.04|964.64|967.26|964.86|967.26|964.86|967.04|964.64|0
1736878800000|2025-01-14 18:20:00|967.47|965.07|966.61|964.21|967.47|965.07|966.61|964.21|0
1736878810000|2025-01-14 18:20:10|967.04|964.64|967.04|964.64|967.26|964.86|966.83|964.43|0
1736878820000|2025-01-14 18:20:20|966.83|964.43|967.26|964.86|967.26|964.86|966.83|964.43|0
1736878830000|2025-01-14 18:20:30|967.69|965.29|967.91|965.51|967.91|965.51|967.69|965.29|0
1736878840000|2025-01-14 18:20:40|967.69|965.29|967.69|965.29|967.69|965.29|967.69|965.29|0
1736878850000|2025-01-14 18:20:50|968.12|965.72|968.34|965.94|968.34|965.94|967.91|965.51|0
1736878860000|2025-01-14 18:21:00|968.12|965.72|967.69|965.29|968.12|965.72|967.04|964.64|0
1736878870000|2025-01-14 18:21:10|967.9|965.5|968.44|966.04|968.44|966.04|967.9|965.5|0
1736878880000|2025-01-14 18:21:20|968.77|966.37|969.2|966.8|969.2|966.8|968.55|966.15|0
1736878890000|2025-01-14 18:21:30|968.98|966.58|968.55|966.15|968.98|966.58|968.55|966.15|0
1736878900000|2025-01-14 18:21:40|968.98|966.58|968.98|966.58|968.98|966.58|968.77|966.37|0
1736878910000|2025-01-14 18:21:50|968.77|966.37|968.98|966.58|968.98|966.58|968.77|966.37|0
1736878920000|2025-01-14 18:22:00|969.2|966.8|968.98|966.58|969.2|966.8|968.98|966.58|0
1736878930000|2025-01-14 18:22:10|969.41|967.01|968.55|966.15|969.41|967.01|968.55|966.15|0
1736878940000|2025-01-14 18:22:20|968.77|966.37|968.77|966.37|968.77|966.37|968.77|966.37|0
1736878950000|2025-01-14 18:22:30|968.55|966.15|968.77|966.37|968.77|966.37|968.55|966.15|0
1736878960000|2025-01-14 18:22:40|968.98|966.58|969.2|966.8|969.2|966.8|968.98|966.58|0
1736878970000|2025-01-14 18:22:50|968.77|966.37|968.77|966.37|968.77|966.37|968.77|966.37|0
1736878980000|2025-01-14 18:23:00|969.41|967.01|969.2|966.8|969.63|967.23|969.2|966.8|0
1736878990000|2025-01-14 18:23:10|969.63|967.23|969.2|966.8|969.63|967.23|969.2|966.8|0
1736879000000|2025-01-14 18:23:20|969.41|967.01|968.77|966.37|969.41|967.01|968.77|966.37|0
1736879010000|2025-01-14 18:23:30|969.2|966.8|969.41|967.01|969.41|967.01|969.2|966.8|0
1736879020000|2025-01-14 18:23:40|969.63|967.23|970.49|968.09|970.49|968.09|969.63|967.23|0
1736879030000|2025-01-14 18:23:50|970.28|967.88|970.38|967.98|970.38|967.98|970.28|967.88|0
1736879040000|2025-01-14 18:24:00|970.49|968.09|970.49|968.09|970.49|968.09|970.28|967.88|0
1736879050000|2025-01-14 18:24:10|970.28|967.88|970.49|968.09|970.71|968.31|970.28|967.88|0
1736879060000|2025-01-14 18:24:20|970.92|968.52|970.6|968.2|970.92|968.52|970.6|968.2|0
1736879070000|2025-01-14 18:24:30|970.71|968.31|970.92|968.52|970.92|968.52|970.71|968.31|0
1736879080000|2025-01-14 18:24:40|971.03|968.63|971.24|968.84|971.24|968.84|971.03|968.63|0
1736879090000|2025-01-14 18:24:50|971.35|968.95|971.57|969.17|971.57|969.17|971.35|968.95|0
1736879100000|2025-01-14 18:25:00|971.35|968.95|971.79|969.39|971.79|969.39|971.35|968.95|0
1736879110000|2025-01-14 18:25:10|972.22|969.82|972.65|970.25|972.65|970.25|972.22|969.82|0
1736879120000|2025-01-14 18:25:20|972.43|970.03|972.11|969.71|972.43|970.03|972.11|969.71|0
1736879130000|2025-01-14 18:25:30|971.79|969.39|971.14|968.74|971.79|969.39|971.14|968.74|0
1736879140000|2025-01-14 18:25:40|971.35|968.95|971.35|968.95|971.35|968.95|971.35|968.95|0
1736879150000|2025-01-14 18:25:50|971.57|969.17|971.79|969.39|972|969.6|971.57|969.17|0
1736879160000|2025-01-14 18:26:00|971.57|969.17|971.67|969.27|971.79|969.39|971.57|969.17|0
1736879170000|2025-01-14 18:26:10|971.57|969.17|972|969.6|972|969.6|971.57|969.17|0
1736879180000|2025-01-14 18:26:20|972.43|970.03|972.22|969.82|972.65|970.25|972.22|969.82|0
1736879190000|2025-01-14 18:26:30|972.43|970.03|972.22|969.82|972.43|970.03|972.22|969.82|0
1736879200000|2025-01-14 18:26:40|972.43|970.03|972.86|970.46|972.86|970.46|972.43|970.03|0
1736879210000|2025-01-14 18:26:50|972.65|970.25|972.65|970.25|972.65|970.25|972.43|970.03|0
1736879220000|2025-01-14 18:27:00|972.86|970.46|973.08|970.68|973.08|970.68|972.65|970.25|0
1736879230000|2025-01-14 18:27:10|973.18|970.78|972|969.6|973.18|970.78|972|969.6|0
1736879240000|2025-01-14 18:27:20|972.22|969.82|972.43|970.03|972.43|970.03|972.22|969.82|0
1736879250000|2025-01-14 18:27:30|972.65|970.25|972.43|970.03|972.65|970.25|972.43|970.03|0
1736879260000|2025-01-14 18:27:40|972.22|969.82|972.22|969.82|972.22|969.82|972.22|969.82|0
1736879270000|2025-01-14 18:27:50|972.65|970.25|973.3|970.9|973.3|970.9|972.65|970.25|0
1736879280000|2025-01-14 18:28:00|973.73|971.33|973.3|970.9|973.73|971.33|973.3|970.9|0
1736879290000|2025-01-14 18:28:10|973.51|971.11|973.51|971.11|973.51|971.11|973.08|970.68|0
1736879300000|2025-01-14 18:28:20|973.3|970.9|973.3|970.9|973.51|971.11|973.3|970.9|0
1736879310000|2025-01-14 18:28:30|973.18|970.78|973.73|971.33|973.73|971.33|973.18|970.78|0
1736879320000|2025-01-14 18:28:40|973.94|971.54|974.38|971.98|974.38|971.98|973.73|971.33|0
1736879330000|2025-01-14 18:28:50|975.02|972.62|976.1|973.7|976.1|973.7|975.02|972.62|0
1736879340000|2025-01-14 18:29:00|975.46|973.06|975.89|973.49|975.89|973.49|975.46|973.06|0
1736879350000|2025-01-14 18:29:10|975.46|973.06|975.02|972.62|975.46|973.06|975.02|972.62|0
1736879360000|2025-01-14 18:29:20|974.81|972.41|974.59|972.19|974.81|972.41|974.59|972.19|0
1736879370000|2025-01-14 18:29:30|974.38|971.98|974.81|972.41|974.81|972.41|974.38|971.98|0
1736879380000|2025-01-14 18:29:40|974.59|972.19|974.38|971.98|974.59|972.19|974.16|971.76|0
1736879390000|2025-01-14 18:29:50|974.59|972.19|974.59|972.19|974.59|972.19|974.59|972.19|0
1736879400000|2025-01-14 18:30:00|974.37|971.97|974.16|971.76|974.37|971.97|973.73|971.33|0
1736879410000|2025-01-14 18:30:10|974.37|971.97|974.05|971.65|974.37|971.97|974.05|971.65|0
1736879420000|2025-01-14 18:30:20|973.73|971.33|973.94|971.54|974.16|971.76|973.73|971.33|0
1736879430000|2025-01-14 18:30:30|974.16|971.76|973.94|971.54|974.16|971.76|973.94|971.54|0
1736879440000|2025-01-14 18:30:40|973.73|971.33|973.94|971.54|973.94|971.54|973.73|971.33|0
1736879450000|2025-01-14 18:30:50|974.16|971.76|973.94|971.54|974.16|971.76|973.73|971.33|0
1736879460000|2025-01-14 18:31:00|974.16|971.76|974.16|971.76|974.16|971.76|974.16|971.76|0
1736879470000|2025-01-14 18:31:10|973.29|970.89|972.86|970.46|973.29|970.89|972.86|970.46|0
1736879480000|2025-01-14 18:31:20|973.29|970.89|972.65|970.25|973.29|970.89|972.65|970.25|0
1736879490000|2025-01-14 18:31:30|972.86|970.46|973.29|970.89|973.29|970.89|972.86|970.46|0
1736879500000|2025-01-14 18:31:40|973.51|971.11|973.29|970.89|973.73|971.33|973.29|970.89|0
1736879510000|2025-01-14 18:31:50|973.4|971|974.37|971.97|974.37|971.97|973.4|971|0
1736879520000|2025-01-14 18:32:00|974.59|972.19|975.24|972.84|975.24|972.84|974.59|972.19|0
1736879530000|2025-01-14 18:32:10|974.81|972.41|975.77|973.37|975.77|973.37|974.81|972.41|0
1736879540000|2025-01-14 18:32:20|975.67|973.27|975.89|973.49|975.89|973.49|975.67|973.27|0
1736879550000|2025-01-14 18:32:30|975.67|973.27|975.24|972.84|975.67|973.27|975.24|972.84|0
1736879560000|2025-01-14 18:32:40|975.02|972.62|975.02|972.62|975.24|972.84|975.02|972.62|0
1736879570000|2025-01-14 18:32:50|975.45|973.05|975.45|973.05|975.67|973.27|975.45|973.05|0
1736879580000|2025-01-14 18:33:00|975.24|972.84|974.69|972.29|975.24|972.84|974.69|972.29|0
1736879590000|2025-01-14 18:33:10|975.02|972.62|974.59|972.19|975.02|972.62|974.59|972.19|0
1736879600000|2025-01-14 18:33:20|974.37|971.97|973.94|971.54|974.37|971.97|973.94|971.54|0
1736879610000|2025-01-14 18:33:30|974.37|971.97|974.37|971.97|974.59|972.19|974.37|971.97|0
1736879620000|2025-01-14 18:33:40|974.16|971.76|973.94|971.54|974.16|971.76|973.94|971.54|0
1736879630000|2025-01-14 18:33:50|973.73|971.33|974.16|971.76|974.16|971.76|973.73|971.33|0
1736879640000|2025-01-14 18:34:00|974.59|972.19|974.16|971.76|974.59|972.19|974.16|971.76|0
1736879650000|2025-01-14 18:34:10|973.94|971.54|974.16|971.76|974.16|971.76|973.94|971.54|0
1736879660000|2025-01-14 18:34:20|974.59|972.19|974.26|971.86|974.59|972.19|974.26|971.86|0
1736879670000|2025-01-14 18:34:30|974.59|972.19|974.37|971.97|974.81|972.41|974.37|971.97|0
1736879680000|2025-01-14 18:34:40|974.26|971.86|974.16|971.76|974.37|971.97|974.16|971.76|0
1736879690000|2025-01-14 18:34:50|975.24|972.84|975.34|972.94|975.34|972.94|974.81|972.41|0
1736879700000|2025-01-14 18:35:00|975.67|973.27|975.24|972.84|975.67|973.27|975.24|972.84|0
1736879710000|2025-01-14 18:35:10|975.02|972.62|975.45|973.05|975.45|973.05|975.02|972.62|0
1736879730000|2025-01-14 18:35:30|975.56|973.16|975.24|972.84|975.56|973.16|975.24|972.84|0
1736879740000|2025-01-14 18:35:40|975.02|972.62|974.59|972.19|975.02|972.62|974.59|972.19|0
1736879750000|2025-01-14 18:35:50|974.81|972.41|974.81|972.41|975.02|972.62|974.81|972.41|0
1736879760000|2025-01-14 18:36:00|975.02|972.62|975.45|973.05|975.45|973.05|975.02|972.62|0
1736879770000|2025-01-14 18:36:10|975.67|973.27|975.67|973.27|975.89|973.49|975.67|973.27|0
1736879780000|2025-01-14 18:36:20|976.1|973.7|977.18|974.78|977.18|974.78|976.1|973.7|0
1736879790000|2025-01-14 18:36:30|977.4|975|977.83|975.43|978.26|975.86|977.4|975|0
1736879800000|2025-01-14 18:36:40|977.93|975.53|977.83|975.43|978.05|975.65|977.83|975.43|0
1736879810000|2025-01-14 18:36:50|977.61|975.21|977.61|975.21|977.61|975.21|977.18|974.78|0
1736879820000|2025-01-14 18:37:00|977.83|975.43|977.83|975.43|977.83|975.43|977.83|975.43|0
1736879830000|2025-01-14 18:37:10|978.05|975.65|978.05|975.65|978.05|975.65|977.83|975.43|0
1736879840000|2025-01-14 18:37:20|978.48|976.08|978.05|975.65|978.48|976.08|978.05|975.65|0
1736879850000|2025-01-14 18:37:30|978.26|975.86|978.48|976.08|978.48|976.08|978.05|975.65|0
1736879860000|2025-01-14 18:37:40|978.26|975.86|978.91|976.51|978.91|976.51|978.26|975.86|0
1736879870000|2025-01-14 18:37:50|978.69|976.29|978.48|976.08|978.69|976.29|978.48|976.08|0
1736879880000|2025-01-14 18:38:00|978.91|976.51|978.48|976.08|978.91|976.51|978.48|976.08|0
1736879890000|2025-01-14 18:38:10|978.26|975.86|978.26|975.86|978.48|976.08|978.26|975.86|0
1736879900000|2025-01-14 18:38:20|978.05|975.65|977.83|975.43|978.05|975.65|977.83|975.43|0
1736879910000|2025-01-14 18:38:30|977.61|975.21|977.61|975.21|977.61|975.21|977.61|975.21|0
1736879920000|2025-01-14 18:38:40|977.83|975.43|977.61|975.21|978.05|975.65|977.61|975.21|0
1736879930000|2025-01-14 18:38:50|977.83|975.43|977.83|975.43|978.05|975.65|977.61|975.21|0
1736879940000|2025-01-14 18:39:00|977.61|975.21|977.61|975.21|977.83|975.43|977.61|975.21|0
1736879950000|2025-01-14 18:39:10|978.05|975.65|978.26|975.86|978.48|976.08|977.83|975.43|0
1736879960000|2025-01-14 18:39:20|978.05|975.65|977.83|975.43|978.26|975.86|977.83|975.43|0
1736879970000|2025-01-14 18:39:30|977.72|975.32|977.4|975|977.83|975.43|977.4|975|0
1736879980000|2025-01-14 18:39:40|977.61|975.21|978.91|976.51|978.91|976.51|977.61|975.21|0
1736879990000|2025-01-14 18:39:50|978.69|976.29|979.56|977.16|979.56|977.16|978.69|976.29|0
1736880000000|2025-01-14 18:40:00|979.34|976.94|979.34|976.94|979.34|976.94|979.13|976.73|0
1736880010000|2025-01-14 18:40:10|979.56|977.16|978.91|976.51|979.56|977.16|978.91|976.51|0
1736880020000|2025-01-14 18:40:20|979.13|976.73|979.34|976.94|979.34|976.94|979.13|976.73|0
1736880030000|2025-01-14 18:40:30|979.77|977.37|980.64|978.24|980.64|978.24|979.77|977.37|0
1736880040000|2025-01-14 18:40:40|980.86|978.46|981.07|978.67|981.07|978.67|980.86|978.46|0
1736880050000|2025-01-14 18:40:50|981.72|979.32|981.51|979.11|981.72|979.32|981.29|978.89|0
1736880060000|2025-01-14 18:41:00|981.72|979.32|981.51|979.11|981.72|979.32|981.51|979.11|0
1736880070000|2025-01-14 18:41:10|981.07|978.67|981.72|979.32|981.72|979.32|981.07|978.67|0
1736880080000|2025-01-14 18:41:20|981.51|979.11|981.07|978.67|981.51|979.11|981.07|978.67|0
1736880090000|2025-01-14 18:41:30|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1736880100000|2025-01-14 18:41:40|981.07|978.67|980.64|978.24|981.07|978.67|980.42|978.02|0
1736880110000|2025-01-14 18:41:50|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1736880120000|2025-01-14 18:42:00|981.07|978.67|981.51|979.11|981.72|979.32|981.07|978.67|0
1736880140000|2025-01-14 18:42:20|981.29|978.89|980.86|978.46|981.29|978.89|980.86|978.46|0
1736880150000|2025-01-14 18:42:30|981.07|978.67|981.29|978.89|981.5|979.1|981.07|978.67|0
1736880160000|2025-01-14 18:42:40|981.07|978.67|981.72|979.32|981.72|979.32|981.07|978.67|0
1736880170000|2025-01-14 18:42:50|981.5|979.1|981.29|978.89|981.5|979.1|981.29|978.89|0
1736880180000|2025-01-14 18:43:00|981.5|979.1|982.8|980.4|982.8|980.4|981.5|979.1|0
1736880190000|2025-01-14 18:43:10|983.02|980.62|983.24|980.84|983.24|980.84|983.02|980.62|0
1736880200000|2025-01-14 18:43:20|983.67|981.27|983.89|981.49|983.89|981.49|983.45|981.05|0
1736880210000|2025-01-14 18:43:30|984.1|981.7|984.54|982.14|984.54|982.14|983.89|981.49|0
1736880220000|2025-01-14 18:43:40|984.32|981.92|984.54|982.14|984.54|982.14|984.32|981.92|0
1736880230000|2025-01-14 18:43:50|984.1|981.7|984.32|981.92|984.32|981.92|984.1|981.7|0
1736880240000|2025-01-14 18:44:00|984.54|982.14|983.67|981.27|984.54|982.14|983.67|981.27|0
1736880250000|2025-01-14 18:44:10|984.1|981.7|984.1|981.7|984.1|981.7|984.1|981.7|0
1736880260000|2025-01-14 18:44:20|983.89|981.49|983.24|980.84|983.89|981.49|983.24|980.84|0
1736880270000|2025-01-14 18:44:30|983.45|981.05|983.67|981.27|983.67|981.27|983.45|981.05|0
1736880280000|2025-01-14 18:44:40|983.56|981.16|984.1|981.7|984.1|981.7|983.45|981.05|0
1736880290000|2025-01-14 18:44:50|983.89|981.49|983.67|981.27|983.89|981.49|983.45|981.05|0
1736880300000|2025-01-14 18:45:00|983.45|981.05|982.8|980.4|983.45|981.05|982.59|980.19|0
1736880310000|2025-01-14 18:45:10|983.02|980.62|983.24|980.84|983.45|981.05|983.02|980.62|0
1736880320000|2025-01-14 18:45:20|983.67|981.27|983.24|980.84|983.67|981.27|983.24|980.84|0
1736880330000|2025-01-14 18:45:30|983.02|980.62|983.02|980.62|983.02|980.62|982.8|980.4|0
1736880340000|2025-01-14 18:45:40|982.59|980.19|983.02|980.62|983.02|980.62|982.59|980.19|0
1736880350000|2025-01-14 18:45:50|983.24|980.84|983.24|980.84|983.24|980.84|983.24|980.84|0
1736880360000|2025-01-14 18:46:00|983.02|980.62|983.89|981.49|983.89|981.49|983.02|980.62|0
1736880370000|2025-01-14 18:46:10|983.67|981.27|983.24|980.84|983.67|981.27|983.24|980.84|0
1736880380000|2025-01-14 18:46:20|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1736880390000|2025-01-14 18:46:30|983.88|981.48|983.67|981.27|983.88|981.48|983.67|981.27|0
1736880400000|2025-01-14 18:46:40|983.45|981.05|984.75|982.35|984.75|982.35|983.45|981.05|0
1736880410000|2025-01-14 18:46:50|985.18|982.78|984.97|982.57|985.18|982.78|984.97|982.57|0
1736880420000|2025-01-14 18:47:00|985.18|982.78|985.62|983.22|985.62|983.22|985.18|982.78|0
1736880430000|2025-01-14 18:47:10|985.83|983.43|985.62|983.22|985.83|983.43|985.62|983.22|0
1736880440000|2025-01-14 18:47:20|986.7|984.3|986.48|984.08|986.91|984.51|986.48|984.08|0
1736880450000|2025-01-14 18:47:30|986.7|984.3|985.57|983.17|986.7|984.3|985.57|983.17|0
1736880460000|2025-01-14 18:47:40|984.77|982.37|984.86|982.46|984.86|982.46|984.33|981.93|0
1736880470000|2025-01-14 18:47:50|985.3|982.9|985.3|982.9|985.3|982.9|985.08|982.68|0
1736880480000|2025-01-14 18:48:00|985.73|983.33|985.73|983.33|985.73|983.33|985.73|983.33|0
1736880490000|2025-01-14 18:48:10|985.3|982.9|985.95|983.55|985.95|983.55|985.3|982.9|0
1736880500000|2025-01-14 18:48:20|986.16|983.76|987.03|984.63|987.03|984.63|986.16|983.76|0
1736880510000|2025-01-14 18:48:30|987.25|984.85|987.03|984.63|987.25|984.85|987.03|984.63|0
1736880530000|2025-01-14 18:48:50|987.25|984.85|987.25|984.85|987.25|984.85|987.03|984.63|0
1736880540000|2025-01-14 18:49:00|987.03|984.63|985.95|983.55|987.03|984.63|985.95|983.55|0
1736880550000|2025-01-14 18:49:10|986.16|983.76|986.38|983.98|986.38|983.98|986.16|983.76|0
1736880560000|2025-01-14 18:49:20|986.6|984.2|986.6|984.2|986.6|984.2|986.6|984.2|0
1736880570000|2025-01-14 18:49:30|986.81|984.41|987.46|985.06|987.46|985.06|986.81|984.41|0
1736880580000|2025-01-14 18:49:40|986.81|984.41|986.6|984.2|986.81|984.41|986.6|984.2|0
1736880590000|2025-01-14 18:49:50|986.81|984.41|986.81|984.41|986.81|984.41|986.81|984.41|0
1736880600000|2025-01-14 18:50:00|986.6|984.2|986.38|983.98|986.6|984.2|986.38|983.98|0
1736880610000|2025-01-14 18:50:10|987.25|984.85|987.25|984.85|987.46|985.06|987.25|984.85|0
1736880620000|2025-01-14 18:50:20|987.46|985.06|987.03|984.63|987.46|985.06|987.03|984.63|0
1736880630000|2025-01-14 18:50:30|986.81|984.41|987.03|984.63|987.13|984.73|986.81|984.41|0
1736880640000|2025-01-14 18:50:40|986.81|984.41|986.6|984.2|986.81|984.41|986.48|984.08|0
1736880650000|2025-01-14 18:50:50|987.03|984.63|987.25|984.85|987.25|984.85|987.03|984.63|0
1736880660000|2025-01-14 18:51:00|987.9|985.5|987.68|985.28|987.9|985.5|987.68|985.28|0
1736880670000|2025-01-14 18:51:10|987.46|985.06|987.68|985.28|987.68|985.28|987.46|985.06|0
1736880680000|2025-01-14 18:51:20|987.03|984.63|987.46|985.06|987.46|985.06|987.03|984.63|0
1736880690000|2025-01-14 18:51:30|987.68|985.28|987.46|985.06|987.68|985.28|987.46|985.06|0
1736880700000|2025-01-14 18:51:40|987.25|984.85|987.46|985.06|987.46|985.06|987.25|984.85|0
1736880710000|2025-01-14 18:51:50|987.24|984.84|987.24|984.84|987.24|984.84|987.24|984.84|0
1736880720000|2025-01-14 18:52:00|987.46|985.06|988.54|986.14|988.54|986.14|987.46|985.06|0
1736880730000|2025-01-14 18:52:10|988.76|986.36|988.54|986.14|988.76|986.36|988.54|986.14|0
1736880740000|2025-01-14 18:52:20|988.33|985.93|988.11|985.71|988.54|986.14|988.11|985.71|0
1736880750000|2025-01-14 18:52:30|988.33|985.93|988.33|985.93|988.54|986.14|988.33|985.93|0
1736880760000|2025-01-14 18:52:40|988.54|986.14|988.11|985.71|988.54|986.14|988.11|985.71|0
1736880770000|2025-01-14 18:52:50|988.33|985.93|987.89|985.49|988.33|985.93|987.89|985.49|0
1736880780000|2025-01-14 18:53:00|987.68|985.28|987.46|985.06|987.89|985.49|987.46|985.06|0
1736880790000|2025-01-14 18:53:10|988.11|985.71|988.11|985.71|988.33|985.93|988.11|985.71|0
1736880800000|2025-01-14 18:53:20|987.89|985.49|987.24|984.84|987.89|985.49|987.24|984.84|0
1736880810000|2025-01-14 18:53:30|986.81|984.41|986.81|984.41|987.03|984.63|986.81|984.41|0
1736880820000|2025-01-14 18:53:40|986.59|984.19|986.59|984.19|986.59|984.19|986.16|983.76|0
1736880830000|2025-01-14 18:53:50|987.03|984.63|986.81|984.41|987.03|984.63|986.59|984.19|0
1736880840000|2025-01-14 18:54:00|987.03|984.63|987.03|984.63|987.03|984.63|987.03|984.63|0
1736880850000|2025-01-14 18:54:10|987.13|984.73|987.03|984.63|987.68|985.28|987.03|984.63|0
1736880860000|2025-01-14 18:54:20|987.46|985.06|987.46|985.06|987.46|985.06|987.46|985.06|0
1736880870000|2025-01-14 18:54:30|987.68|985.28|987.68|985.28|987.78|985.38|987.68|985.28|0
1736880880000|2025-01-14 18:54:40|987.89|985.49|988.54|986.14|988.54|986.14|987.89|985.49|0
1736880890000|2025-01-14 18:54:50|988.76|986.36|989.19|986.79|989.19|986.79|988.76|986.36|0
1736880900000|2025-01-14 18:55:00|989.41|987.01|989.19|986.79|989.41|987.01|989.19|986.79|0
1736880910000|2025-01-14 18:55:10|988.76|986.36|988.86|986.46|988.98|986.58|988.76|986.36|0
1736880920000|2025-01-14 18:55:20|988.76|986.36|988.54|986.14|988.76|986.36|988.33|985.93|0
1736880930000|2025-01-14 18:55:30|988.76|986.36|988.54|986.14|988.76|986.36|988.54|986.14|0
1736880940000|2025-01-14 18:55:40|988.76|986.36|988.98|986.58|988.98|986.58|988.65|986.25|0
1736880950000|2025-01-14 18:55:50|989.19|986.79|989.19|986.79|989.19|986.79|988.98|986.58|0
1736880960000|2025-01-14 18:56:00|989.63|987.23|990.28|987.88|990.28|987.88|989.63|987.23|0
1736880970000|2025-01-14 18:56:10|990.49|988.09|989.84|987.44|990.49|988.09|989.84|987.44|0
1736880980000|2025-01-14 18:56:20|989.41|987.01|989.41|987.01|989.63|987.23|989.41|987.01|0
1736880990000|2025-01-14 18:56:30|989.84|987.44|989.63|987.23|989.84|987.44|989.63|987.23|0
1736881000000|2025-01-14 18:56:40|989.41|987.01|989.19|986.79|989.41|987.01|989.19|986.79|0
1736881010000|2025-01-14 18:56:50|989.41|987.01|989.41|987.01|989.41|987.01|989.19|986.79|0
1736881020000|2025-01-14 18:57:00|989.63|987.23|989.84|987.44|990.28|987.88|989.63|987.23|0
1736881030000|2025-01-14 18:57:10|990.06|987.66|989.63|987.23|990.06|987.66|989.63|987.23|0
1736881040000|2025-01-14 18:57:20|989.84|987.44|989.19|986.79|989.84|987.44|989.19|986.79|0
1736881050000|2025-01-14 18:57:30|989.41|987.01|989.41|987.01|989.41|987.01|989.19|986.79|0
1736881060000|2025-01-14 18:57:40|989.08|986.68|989.63|987.23|989.63|987.23|989.08|986.68|0
1736881070000|2025-01-14 18:57:50|989.19|986.79|988.54|986.14|989.19|986.79|988.54|986.14|0
1736881080000|2025-01-14 18:58:00|988.11|985.71|988.33|985.93|988.33|985.93|988.11|985.71|0
1736881090000|2025-01-14 18:58:10|988.54|986.14|988.11|985.71|988.54|986.14|988.11|985.71|0
1736881100000|2025-01-14 18:58:20|987.89|985.49|987.68|985.28|987.89|985.49|987.46|985.06|0
1736881110000|2025-01-14 18:58:30|987.78|985.38|987.89|985.49|988.11|985.71|987.78|985.38|0
1736881120000|2025-01-14 18:58:40|988|985.6|987.89|985.49|988.33|985.93|987.89|985.49|0
1736881130000|2025-01-14 18:58:50|987.68|985.28|987.68|985.28|987.68|985.28|987.68|985.28|0
1736881140000|2025-01-14 18:59:00|987.56|985.16|987.89|985.49|987.89|985.49|987.56|985.16|0
1736881150000|2025-01-14 18:59:10|987.68|985.28|988.11|985.71|988.11|985.71|987.68|985.28|0
1736881160000|2025-01-14 18:59:20|987.89|985.49|988.54|986.14|988.54|986.14|987.89|985.49|0
1736881170000|2025-01-14 18:59:30|988.33|985.93|988.33|985.93|988.54|986.14|988.33|985.93|0
1736881180000|2025-01-14 18:59:40|988.11|985.71|988.54|986.14|988.54|986.14|988.11|985.71|0
1736881190000|2025-01-14 18:59:50|988.33|985.93|988.33|985.93|988.33|985.93|988.33|985.93|0
1736881200000|2025-01-14 19:00:00|988.11|985.71|987.68|985.28|988.11|985.71|987.68|985.28|0
1736881210000|2025-01-14 19:00:10|986.81|984.41|986.16|983.76|986.81|984.41|985.94|983.54|0
1736881220000|2025-01-14 19:00:20|986.38|983.98|985.94|983.54|986.38|983.98|985.94|983.54|0
1736881230000|2025-01-14 19:00:30|986.38|983.98|986.81|984.41|987.03|984.63|986.38|983.98|0
1736881240000|2025-01-14 19:00:40|987.03|984.63|986.7|984.3|987.03|984.63|986.59|984.19|0
1736881250000|2025-01-14 19:00:50|986.59|984.19|986.81|984.41|986.81|984.41|986.59|984.19|0
1736881260000|2025-01-14 19:01:00|985.73|983.33|985.51|983.11|985.73|983.33|985.51|983.11|0
1736881270000|2025-01-14 19:01:10|984.86|982.46|985.08|982.68|985.51|983.11|984.86|982.46|0
1736881280000|2025-01-14 19:01:20|984.86|982.46|984.64|982.24|984.86|982.46|984.64|982.24|0
1736881290000|2025-01-14 19:01:30|984.43|982.03|984.21|981.81|984.64|982.24|984.21|981.81|0
1736881300000|2025-01-14 19:01:40|983.78|981.38|984.21|981.81|984.21|981.81|983.78|981.38|0
1736881310000|2025-01-14 19:01:50|984.64|982.24|985.29|982.89|985.29|982.89|984.64|982.24|0
1736881320000|2025-01-14 19:02:00|985.08|982.68|985.73|983.33|985.73|983.33|985.08|982.68|0
1736881330000|2025-01-14 19:02:10|985.94|983.54|986.16|983.76|986.16|983.76|985.73|983.33|0
1736881340000|2025-01-14 19:02:20|986.38|983.98|986.59|984.19|986.59|984.19|986.38|983.98|0
1736881350000|2025-01-14 19:02:30|986.38|983.98|987.24|984.84|987.24|984.84|986.38|983.98|0
1736881360000|2025-01-14 19:02:40|987.46|985.06|986.16|983.76|987.46|985.06|986.16|983.76|0
1736881370000|2025-01-14 19:02:50|985.94|983.54|986.16|983.76|986.16|983.76|985.73|983.33|0
1736881380000|2025-01-14 19:03:00|986.38|983.98|987.02|984.62|987.02|984.62|986.38|983.98|0
1736881390000|2025-01-14 19:03:10|986.81|984.41|986.81|984.41|987.02|984.62|986.81|984.41|0
1736881400000|2025-01-14 19:03:20|986.59|984.19|986.59|984.19|986.59|984.19|986.59|984.19|0
1736881410000|2025-01-14 19:03:30|986.37|983.97|985.29|982.89|986.37|983.97|985.29|982.89|0
1736881420000|2025-01-14 19:03:40|985.73|983.33|985.08|982.68|985.83|983.43|985.08|982.68|0
1736881430000|2025-01-14 19:03:50|984.86|982.46|984.86|982.46|984.86|982.46|984.64|982.24|0
1736881440000|2025-01-14 19:04:00|984.43|982.03|984.86|982.46|984.86|982.46|983.99|981.59|0
1736881450000|2025-01-14 19:04:10|985.29|982.89|985.29|982.89|985.51|983.11|985.29|982.89|0
1736881460000|2025-01-14 19:04:20|985.51|983.11|985.72|983.32|985.72|983.32|985.51|983.11|0
1736881470000|2025-01-14 19:04:30|985.51|983.11|985.94|983.54|985.94|983.54|985.51|983.11|0
1736881480000|2025-01-14 19:04:40|985.72|983.32|985.29|982.89|985.94|983.54|985.29|982.89|0
1736881490000|2025-01-14 19:04:50|985.51|983.11|985.72|983.32|985.72|983.32|985.51|983.11|0
1736881500000|2025-01-14 19:05:00|985.51|983.11|985.72|983.32|985.94|983.54|985.51|983.11|0
1736881510000|2025-01-14 19:05:10|985.94|983.54|985.94|983.54|985.94|983.54|985.72|983.32|0
1736881520000|2025-01-14 19:05:20|986.16|983.76|985.61|983.21|986.16|983.76|985.51|983.11|0
1736881530000|2025-01-14 19:05:30|985.29|982.89|985.72|983.32|985.72|983.32|985.29|982.89|0
1736881540000|2025-01-14 19:05:40|985.94|983.54|985.51|983.11|985.94|983.54|985.51|983.11|0
1736881550000|2025-01-14 19:05:50|985.29|982.89|984.86|982.46|985.29|982.89|984.64|982.24|0
1736881560000|2025-01-14 19:06:00|985.07|982.67|986.37|983.97|986.37|983.97|985.07|982.67|0
1736881570000|2025-01-14 19:06:10|986.59|984.19|987.67|985.27|987.67|985.27|986.59|984.19|0
1736881580000|2025-01-14 19:06:20|987.89|985.49|987.89|985.49|987.89|985.49|987.89|985.49|0
1736881590000|2025-01-14 19:06:30|987.67|985.27|987.67|985.27|987.89|985.49|987.67|985.27|0
1736881600000|2025-01-14 19:06:40|987.46|985.06|987.56|985.16|987.67|985.27|987.46|985.06|0
1736881610000|2025-01-14 19:06:50|987.46|985.06|987.24|984.84|987.46|985.06|987.24|984.84|0
1736881620000|2025-01-14 19:07:00|987.46|985.06|987.89|985.49|987.89|985.49|987.46|985.06|0
1736881630000|2025-01-14 19:07:10|987.78|985.38|985.94|983.54|987.78|985.38|985.94|983.54|0
1736881640000|2025-01-14 19:07:20|986.16|983.76|986.81|984.41|986.81|984.41|986.16|983.76|0
1736881650000|2025-01-14 19:07:30|987.02|984.62|987.02|984.62|987.02|984.62|987.02|984.62|0
1736881660000|2025-01-14 19:07:40|987.24|984.84|987.46|985.06|987.46|985.06|987.24|984.84|0
1736881670000|2025-01-14 19:07:50|987.89|985.49|988.11|985.71|988.11|985.71|987.89|985.49|0
1736881680000|2025-01-14 19:08:00|987.89|985.49|987.89|985.49|987.89|985.49|987.67|985.27|0
1736881690000|2025-01-14 19:08:10|988.11|985.71|988.11|985.71|988.21|985.81|988.11|985.71|0
1736881700000|2025-01-14 19:08:20|988.43|986.03|988.32|985.92|988.54|986.14|988.32|985.92|0
1736881710000|2025-01-14 19:08:30|988.54|986.14|989.19|986.79|989.19|986.79|988.54|986.14|0
1736881720000|2025-01-14 19:08:40|988.76|986.36|988.54|986.14|988.76|986.36|988.32|985.92|0
1736881730000|2025-01-14 19:08:50|988.32|985.92|988.76|986.36|988.76|986.36|988.32|985.92|0
1736881740000|2025-01-14 19:09:00|988.54|986.14|987.46|985.06|988.54|986.14|987.46|985.06|0
1736881750000|2025-01-14 19:09:10|987.67|985.27|986.59|984.19|987.67|985.27|986.59|984.19|0
1736881760000|2025-01-14 19:09:20|987.02|984.62|986.59|984.19|987.02|984.62|986.37|983.97|0
1736881770000|2025-01-14 19:09:30|986.37|983.97|985.94|983.54|986.37|983.97|985.94|983.54|0
1736881780000|2025-01-14 19:09:40|985.72|983.32|986.16|983.76|986.16|983.76|985.72|983.32|0
1736881790000|2025-01-14 19:09:50|986.59|984.19|986.37|983.97|986.59|984.19|986.16|983.76|0
1736881800000|2025-01-14 19:10:00|986.59|984.19|987.02|984.62|987.02|984.62|986.37|983.97|0
1736881810000|2025-01-14 19:10:10|986.59|984.19|986.59|984.19|986.59|984.19|986.59|984.19|0
1736881820000|2025-01-14 19:10:20|986.81|984.41|986.81|984.41|987.02|984.62|986.59|984.19|0
1736881830000|2025-01-14 19:10:30|986.16|983.76|985.94|983.54|986.37|983.97|985.94|983.54|0
1736881840000|2025-01-14 19:10:40|986.16|983.76|985.94|983.54|986.16|983.76|985.94|983.54|0
1736881850000|2025-01-14 19:10:50|985.72|983.32|986.37|983.97|986.37|983.97|985.72|983.32|0
1736881860000|2025-01-14 19:11:00|986.59|984.19|986.59|984.19|986.59|984.19|986.37|983.97|0
1736881870000|2025-01-14 19:11:10|986.16|983.76|986.59|984.19|986.59|984.19|986.16|983.76|0
1736881880000|2025-01-14 19:11:20|985.94|983.54|986.37|983.97|986.37|983.97|985.94|983.54|0
1736881890000|2025-01-14 19:11:30|986.16|983.76|986.04|983.64|986.16|983.76|985.94|983.54|0
1736881900000|2025-01-14 19:11:40|986.16|983.76|985.29|982.89|986.16|983.76|985.29|982.89|0
1736881910000|2025-01-14 19:11:50|985.07|982.67|985.94|983.54|985.94|983.54|985.07|982.67|0
1736881920000|2025-01-14 19:12:00|986.16|983.76|985.72|983.32|986.16|983.76|985.72|983.32|0
1736881930000|2025-01-14 19:12:10|985.51|983.11|985.29|982.89|985.51|983.11|985.07|982.67|0
1736881940000|2025-01-14 19:12:20|985.07|982.67|984.86|982.46|985.07|982.67|984.86|982.46|0
1736881950000|2025-01-14 19:12:30|983.99|981.59|984.21|981.81|984.21|981.81|983.99|981.59|0
1736881960000|2025-01-14 19:12:40|983.99|981.59|983.77|981.37|983.99|981.59|983.77|981.37|0
1736881970000|2025-01-14 19:12:50|983.56|981.16|983.56|981.16|983.56|981.16|983.56|981.16|0
1736881980000|2025-01-14 19:13:00|983.34|980.94|983.34|980.94|983.34|980.94|983.12|980.72|0
1736881990000|2025-01-14 19:13:10|983.77|981.37|983.88|981.48|983.99|981.59|983.77|981.37|0
1736882000000|2025-01-14 19:13:20|983.99|981.59|984.21|981.81|984.21|981.81|983.77|981.37|0
1736882010000|2025-01-14 19:13:30|983.99|981.59|983.99|981.59|983.99|981.59|983.99|981.59|0
1736882020000|2025-01-14 19:13:40|984.21|981.81|984.86|982.46|984.86|982.46|984.21|981.81|0
1736882030000|2025-01-14 19:13:50|985.29|982.89|985.29|982.89|985.51|983.11|985.29|982.89|0
1736882040000|2025-01-14 19:14:00|985.51|983.11|985.29|982.89|985.51|983.11|985.29|982.89|0
1736882050000|2025-01-14 19:14:10|985.07|982.67|985.72|983.32|985.72|983.32|985.07|982.67|0
1736882060000|2025-01-14 19:14:20|985.94|983.54|985.94|983.54|985.94|983.54|985.83|983.43|0
1736882070000|2025-01-14 19:14:30|985.72|983.32|986.15|983.75|986.15|983.75|985.72|983.32|0
1736882080000|2025-01-14 19:14:40|986.59|984.19|986.15|983.75|986.59|984.19|986.15|983.75|0
1736882090000|2025-01-14 19:14:50|986.37|983.97|986.15|983.75|986.37|983.97|986.15|983.75|0
1736882100000|2025-01-14 19:15:00|986.37|983.97|986.15|983.75|986.37|983.97|986.15|983.75|0
1736882110000|2025-01-14 19:15:10|986.37|983.97|986.59|984.19|986.8|984.4|986.37|983.97|0
1736882120000|2025-01-14 19:15:20|986.37|983.97|986.59|984.19|986.59|984.19|986.37|983.97|0
1736882130000|2025-01-14 19:15:30|987.02|984.62|987.02|984.62|987.02|984.62|986.8|984.4|0
1736882140000|2025-01-14 19:15:40|986.91|984.51|986.8|984.4|986.91|984.51|986.59|984.19|0
1736882150000|2025-01-14 19:15:50|987.02|984.62|987.02|984.62|987.02|984.62|987.02|984.62|0
1736882160000|2025-01-14 19:16:00|986.8|984.4|987.02|984.62|987.02|984.62|986.59|984.19|0
1736882170000|2025-01-14 19:16:10|986.8|984.4|987.02|984.62|987.02|984.62|986.59|984.19|0
1736882180000|2025-01-14 19:16:20|986.37|983.97|987.12|984.72|987.24|984.84|986.37|983.97|0
1736882190000|2025-01-14 19:16:30|987.24|984.84|987.02|984.62|987.45|985.05|987.02|984.62|0
1736882200000|2025-01-14 19:16:40|987.24|984.84|987.12|984.72|987.24|984.84|987.02|984.62|0
1736882210000|2025-01-14 19:16:50|987.24|984.84|986.37|983.97|987.24|984.84|986.37|983.97|0
1736882220000|2025-01-14 19:17:00|986.59|984.19|986.59|984.19|986.8|984.4|986.59|984.19|0
1736882230000|2025-01-14 19:17:10|986.37|983.97|986.37|983.97|986.37|983.97|986.37|983.97|0
1736882240000|2025-01-14 19:17:20|986.59|984.19|986.59|984.19|986.59|984.19|986.37|983.97|0
1736882250000|2025-01-14 19:17:30|987.02|984.62|986.8|984.4|987.02|984.62|986.8|984.4|0
1736882260000|2025-01-14 19:17:40|986.69|984.29|986.59|984.19|986.8|984.4|986.59|984.19|0
1736882270000|2025-01-14 19:17:50|986.8|984.4|987.45|985.05|987.45|985.05|986.8|984.4|0
1736882280000|2025-01-14 19:18:00|987.89|985.49|988.54|986.14|988.54|986.14|987.89|985.49|0
1736882290000|2025-01-14 19:18:10|988.32|985.92|988.75|986.35|988.75|986.35|988.32|985.92|0
1736882300000|2025-01-14 19:18:20|989.19|986.79|989.4|987|989.4|987|988.97|986.57|0
1736882310000|2025-01-14 19:18:30|989.62|987.22|989.94|987.54|989.94|987.54|989.62|987.22|0
1736882320000|2025-01-14 19:18:40|989.84|987.44|989.84|987.44|989.84|987.44|989.62|987.22|0
1736882330000|2025-01-14 19:18:50|990.05|987.65|990.49|988.09|990.49|988.09|990.05|987.65|0
1736882340000|2025-01-14 19:19:00|990.27|987.87|990.49|988.09|990.49|988.09|990.05|987.65|0
1736882350000|2025-01-14 19:19:10|990.05|987.65|989.19|986.79|990.05|987.65|989.19|986.79|0
1736882360000|2025-01-14 19:19:20|988.75|986.35|988.75|986.35|988.97|986.57|988.75|986.35|0
1736882370000|2025-01-14 19:19:30|988.97|986.57|988.54|986.14|988.97|986.57|988.54|986.14|0
1736882380000|2025-01-14 19:19:40|988.32|985.92|988.32|985.92|988.32|985.92|988.32|985.92|0
1736882390000|2025-01-14 19:19:50|988.54|986.14|988.97|986.57|988.97|986.57|988.54|986.14|0
1736882400000|2025-01-14 19:20:00|989.4|987|988.54|986.14|989.4|987|988.54|986.14|0
1736882410000|2025-01-14 19:20:10|988.75|986.35|988.97|986.57|988.97|986.57|988.75|986.35|0
1736882420000|2025-01-14 19:20:20|988.54|986.14|988.75|986.35|988.75|986.35|988.54|986.14|0
1736882430000|2025-01-14 19:20:30|988.54|986.14|988.32|985.92|988.97|986.57|988.32|985.92|0
1736882440000|2025-01-14 19:20:40|988.1|985.7|988.32|985.92|988.32|985.92|988.1|985.7|0
1736882450000|2025-01-14 19:20:50|988.1|985.7|987.45|985.05|988.1|985.7|987.45|985.05|0
1736882460000|2025-01-14 19:21:00|988.1|985.7|987.89|985.49|988.32|985.92|987.89|985.49|0
1736882470000|2025-01-14 19:21:10|987.67|985.27|987.24|984.84|987.67|985.27|987.24|984.84|0
1736882480000|2025-01-14 19:21:20|987.89|985.49|988.54|986.14|988.97|986.57|987.89|985.49|0
1736882490000|2025-01-14 19:21:30|988.42|986.02|988.42|986.02|988.42|986.02|988.42|986.02|0
1736882500000|2025-01-14 19:21:40|988.54|986.14|988.32|985.92|988.54|986.14|988.32|985.92|0
1736882510000|2025-01-14 19:21:50|988.1|985.7|988.32|985.92|988.32|985.92|988.1|985.7|0
1736882520000|2025-01-14 19:22:00|988.54|986.14|987.64|985.24|988.75|986.35|987.64|985.24|0
1736882530000|2025-01-14 19:22:10|987.85|985.45|988.29|985.89|988.29|985.89|987.85|985.45|0
1736882540000|2025-01-14 19:22:20|988.66|986.26|988.11|985.71|988.88|986.48|988.11|985.71|0
1736882550000|2025-01-14 19:22:30|988.44|986.04|988.22|985.82|988.66|986.26|988.22|985.82|0
1736882560000|2025-01-14 19:22:40|988.01|985.61|988.88|986.48|988.88|986.48|988.01|985.61|0
1736882570000|2025-01-14 19:22:50|988.44|986.04|988.44|986.04|988.44|986.04|988.22|985.82|0
1736882580000|2025-01-14 19:23:00|988.01|985.61|987.79|985.39|988.01|985.61|987.79|985.39|0
1736882590000|2025-01-14 19:23:10|988.01|985.61|987.79|985.39|988.22|985.82|987.79|985.39|0
1736882600000|2025-01-14 19:23:20|988.01|985.61|988.01|985.61|988.01|985.61|988.01|985.61|0
1736882610000|2025-01-14 19:23:30|988.44|986.04|988.44|986.04|988.44|986.04|988.22|985.82|0
1736882630000|2025-01-14 19:23:50|988.22|985.82|988.22|985.82|988.22|985.82|988.22|985.82|0
1736882640000|2025-01-14 19:24:00|987.57|985.17|987.79|985.39|987.79|985.39|987.57|985.17|0
1736882650000|2025-01-14 19:24:10|988.01|985.61|988.11|985.71|988.22|985.82|988.01|985.61|0
1736882660000|2025-01-14 19:24:20|988.22|985.82|988.01|985.61|988.22|985.82|988.01|985.61|0
1736882670000|2025-01-14 19:24:30|987.89|985.49|988.66|986.26|988.66|986.26|987.79|985.39|0
1736882680000|2025-01-14 19:24:40|988.87|986.47|988.66|986.26|988.87|986.47|988.66|986.26|0
1736882690000|2025-01-14 19:24:50|988.87|986.47|988.66|986.26|988.87|986.47|988.66|986.26|0
1736882700000|2025-01-14 19:25:00|988.44|986.04|988.44|986.04|988.44|986.04|988.44|986.04|0
1736882710000|2025-01-14 19:25:10|988.66|986.26|989.09|986.69|989.09|986.69|988.66|986.26|0
1736882720000|2025-01-14 19:25:20|989.31|986.91|989.96|987.56|990.39|987.99|989.31|986.91|0
1736882730000|2025-01-14 19:25:30|989.74|987.34|989.53|987.13|989.74|987.34|989.53|987.13|0
1736882740000|2025-01-14 19:25:40|988.87|986.47|988.54|986.14|988.87|986.47|988.54|986.14|0
1736882750000|2025-01-14 19:25:50|988.22|985.82|988.87|986.47|988.87|986.47|988.22|985.82|0
1736882760000|2025-01-14 19:26:00|988.66|986.26|988.66|986.26|988.87|986.47|988.66|986.26|0
1736882770000|2025-01-14 19:26:10|988.44|986.04|988.66|986.26|989.09|986.69|988.44|986.04|0
1736882780000|2025-01-14 19:26:20|988.87|986.47|988.44|986.04|989.09|986.69|988.44|986.04|0
1736882790000|2025-01-14 19:26:30|987.79|985.39|988.22|985.82|988.22|985.82|987.79|985.39|0
1736882800000|2025-01-14 19:26:40|988.44|986.04|988.66|986.26|988.87|986.47|988.44|986.04|0
1736882810000|2025-01-14 19:26:50|988.44|986.04|988.22|985.82|988.44|986.04|988.01|985.61|0
1736882820000|2025-01-14 19:27:00|988.01|985.61|987.89|985.49|988.01|985.61|987.79|985.39|0
1736882830000|2025-01-14 19:27:10|987.79|985.39|986.92|984.52|987.79|985.39|986.92|984.52|0
1736882840000|2025-01-14 19:27:20|986.49|984.09|986.27|983.87|986.49|984.09|986.27|983.87|0
1736882850000|2025-01-14 19:27:30|985.62|983.22|985.62|983.22|985.62|983.22|985.62|983.22|0
1736882860000|2025-01-14 19:27:40|985.4|983|985.84|983.44|986.05|983.65|985.4|983|0
1736882870000|2025-01-14 19:27:50|986.05|983.65|986.05|983.65|986.27|983.87|986.05|983.65|0
1736882880000|2025-01-14 19:28:00|986.27|983.87|986.05|983.65|986.27|983.87|986.05|983.65|0
1736882890000|2025-01-14 19:28:10|985.72|983.32|985.19|982.79|985.84|983.44|985.19|982.79|0
1736882900000|2025-01-14 19:28:20|985.62|983.22|984.97|982.57|985.62|983.22|984.97|982.57|0
1736882910000|2025-01-14 19:28:30|984.75|982.35|984.75|982.35|984.97|982.57|984.75|982.35|0
1736882920000|2025-01-14 19:28:40|985.19|982.79|984.97|982.57|985.19|982.79|984.97|982.57|0
1736882930000|2025-01-14 19:28:50|984.75|982.35|984.75|982.35|984.75|982.35|984.75|982.35|0
1736882940000|2025-01-14 19:29:00|984.97|982.57|984.75|982.35|984.97|982.57|984.75|982.35|0
1736882950000|2025-01-14 19:29:10|984.97|982.57|984.32|981.92|984.97|982.57|984.32|981.92|0
1736882960000|2025-01-14 19:29:20|984.54|982.14|985.19|982.79|985.19|982.79|984.54|982.14|0
1736882970000|2025-01-14 19:29:30|984.97|982.57|984.32|981.92|984.97|982.57|984.32|981.92|0
1736882980000|2025-01-14 19:29:40|984.54|982.14|984.1|981.7|984.54|982.14|984.1|981.7|0
1736882990000|2025-01-14 19:29:50|983.67|981.27|983.67|981.27|983.67|981.27|983.45|981.05|0
1736883000000|2025-01-14 19:30:00|984.1|981.7|982.59|980.19|984.1|981.7|982.59|980.19|0
1736883010000|2025-01-14 19:30:10|982.8|980.4|982.8|980.4|982.8|980.4|982.59|980.19|0
1736883020000|2025-01-14 19:30:20|983.02|980.62|983.67|981.27|983.67|981.27|983.02|980.62|0
1736883030000|2025-01-14 19:30:30|983.89|981.49|983.67|981.27|984.1|981.7|983.67|981.27|0
1736883040000|2025-01-14 19:30:40|983.45|981.05|983.45|981.05|983.45|981.05|983.24|980.84|0
1736883050000|2025-01-14 19:30:50|983.67|981.27|983.67|981.27|983.89|981.49|983.67|981.27|0
1736883060000|2025-01-14 19:31:00|983.24|980.84|983.45|981.05|983.45|981.05|983.02|980.62|0
1736883070000|2025-01-14 19:31:10|983.67|981.27|983.89|981.49|983.89|981.49|983.67|981.27|0
1736883080000|2025-01-14 19:31:20|984.1|981.7|984.54|982.14|984.54|982.14|984.1|981.7|0
1736883090000|2025-01-14 19:31:30|984.1|981.7|985.07|982.67|985.07|982.67|984.1|981.7|0
1736883100000|2025-01-14 19:31:40|984.54|982.14|984.97|982.57|984.97|982.57|984.32|981.92|0
1736883110000|2025-01-14 19:31:50|985.19|982.79|985.19|982.79|985.19|982.79|984.97|982.57|0
1736883120000|2025-01-14 19:32:00|985.4|983|986.05|983.65|986.05|983.65|985.4|983|0
1736883130000|2025-01-14 19:32:10|986.27|983.87|985.84|983.44|986.27|983.87|985.84|983.44|0
1736883140000|2025-01-14 19:32:20|986.05|983.65|986.27|983.87|986.49|984.09|986.05|983.65|0
1736883150000|2025-01-14 19:32:30|986.05|983.65|985.84|983.44|986.05|983.65|985.84|983.44|0
1736883160000|2025-01-14 19:32:40|985.94|983.54|986.16|983.76|986.16|983.76|985.94|983.54|0
1736883170000|2025-01-14 19:32:50|985.62|983.22|986.27|983.87|986.27|983.87|985.62|983.22|0
1736883180000|2025-01-14 19:33:00|985.84|983.44|987.14|984.74|987.14|984.74|985.84|983.44|0
1736883190000|2025-01-14 19:33:10|986.92|984.52|987.14|984.74|987.14|984.74|986.7|984.3|0
1736883200000|2025-01-14 19:33:20|986.7|984.3|987.14|984.74|987.14|984.74|986.7|984.3|0
1736883210000|2025-01-14 19:33:30|987.35|984.95|986.92|984.52|987.35|984.95|986.7|984.3|0
1736883220000|2025-01-14 19:33:40|987.14|984.74|987.14|984.74|987.14|984.74|986.92|984.52|0
1736883230000|2025-01-14 19:33:50|986.92|984.52|987.35|984.95|987.35|984.95|986.92|984.52|0
1736883240000|2025-01-14 19:34:00|988|985.6|988.22|985.82|988.22|985.82|987.79|985.39|0
1736883250000|2025-01-14 19:34:10|988.44|986.04|988.65|986.25|988.65|986.25|988.22|985.82|0
1736883260000|2025-01-14 19:34:20|989.31|986.91|988.22|985.82|989.31|986.91|988.22|985.82|0
1736883270000|2025-01-14 19:34:30|987.89|985.49|988|985.6|988|985.6|987.79|985.39|0
1736883280000|2025-01-14 19:34:40|987.57|985.17|987.89|985.49|987.89|985.49|987.57|985.17|0
1736883290000|2025-01-14 19:34:50|987.79|985.39|986.7|984.3|987.79|985.39|986.7|984.3|0
1736883300000|2025-01-14 19:35:00|986.92|984.52|987.35|984.95|987.35|984.95|986.92|984.52|0
1736883310000|2025-01-14 19:35:10|987.57|985.17|988|985.6|988.22|985.82|987.57|985.17|0
1736883320000|2025-01-14 19:35:20|988.22|985.82|987.79|985.39|988.22|985.82|987.79|985.39|0
1736883330000|2025-01-14 19:35:30|987.57|985.17|987.57|985.17|987.57|985.17|987.35|984.95|0
1736883340000|2025-01-14 19:35:40|987.35|984.95|987.57|985.17|987.57|985.17|987.14|984.74|0
1736883350000|2025-01-14 19:35:50|988|985.6|987.67|985.27|988|985.6|987.67|985.27|0
1736883360000|2025-01-14 19:36:00|987.79|985.39|988.44|986.04|988.44|986.04|987.79|985.39|0
1736883370000|2025-01-14 19:36:10|989.09|986.69|989.52|987.12|989.52|987.12|989.09|986.69|0
1736883380000|2025-01-14 19:36:20|989.74|987.34|989.74|987.34|989.74|987.34|989.74|987.34|0
1736883390000|2025-01-14 19:36:30|989.52|987.12|989.52|987.12|989.74|987.34|989.52|987.12|0
1736883400000|2025-01-14 19:36:40|989.74|987.34|989.52|987.12|989.74|987.34|989.52|987.12|0
1736883410000|2025-01-14 19:36:50|989.31|986.91|988.87|986.47|989.31|986.91|988.87|986.47|0
1736883420000|2025-01-14 19:37:00|988.44|986.04|988.44|986.04|988.44|986.04|987.79|985.39|0
1736883430000|2025-01-14 19:37:10|988.65|986.25|988.22|985.82|988.65|986.25|988.22|985.82|0
1736883440000|2025-01-14 19:37:20|988.44|986.04|988.22|985.82|988.44|986.04|987.79|985.39|0
1736883450000|2025-01-14 19:37:30|988.44|986.04|988.22|985.82|988.44|986.04|988.22|985.82|0
1736883460000|2025-01-14 19:37:40|988|985.6|988|985.6|988.22|985.82|988|985.6|0
1736883470000|2025-01-14 19:37:50|987.79|985.39|988.22|985.82|988.22|985.82|987.79|985.39|0
1736883480000|2025-01-14 19:38:00|988.44|986.04|988.65|986.25|988.65|986.25|988.22|985.82|0
1736883490000|2025-01-14 19:38:10|988.44|986.04|988.22|985.82|988.44|986.04|988.22|985.82|0
1736883500000|2025-01-14 19:38:20|988.32|985.92|988.22|985.82|988.32|985.92|988.22|985.82|0
1736883510000|2025-01-14 19:38:30|988.44|986.04|988.44|986.04|988.54|986.14|988.44|986.04|0
1736883520000|2025-01-14 19:38:40|988.22|985.82|987.79|985.39|988.22|985.82|987.79|985.39|0
1736883530000|2025-01-14 19:38:50|988|985.6|989.09|986.69|989.09|986.69|987.89|985.49|0
1736883540000|2025-01-14 19:39:00|988.87|986.47|988.87|986.47|989.09|986.69|988.87|986.47|0
1736883550000|2025-01-14 19:39:10|988.65|986.25|988.44|986.04|988.87|986.47|988.44|986.04|0
1736883560000|2025-01-14 19:39:20|988.22|985.82|988|985.6|988.44|986.04|987.79|985.39|0
1736883570000|2025-01-14 19:39:30|987.79|985.39|987.79|985.39|988|985.6|987.79|985.39|0
1736883580000|2025-01-14 19:39:40|988|985.6|988|985.6|988|985.6|988|985.6|0
1736883590000|2025-01-14 19:39:50|987.79|985.39|987.79|985.39|987.79|985.39|987.57|985.17|0
1736883610000|2025-01-14 19:40:10|987.35|984.95|986.7|984.3|987.79|985.39|986.7|984.3|0
1736883620000|2025-01-14 19:40:20|987.13|984.73|986.7|984.3|987.13|984.73|986.7|984.3|0
1736883630000|2025-01-14 19:40:30|986.48|984.08|987.13|984.73|987.13|984.73|986.48|984.08|0
1736883640000|2025-01-14 19:40:40|986.92|984.52|987.79|985.39|987.79|985.39|986.92|984.52|0
1736883650000|2025-01-14 19:40:50|987.57|985.17|987.13|984.73|987.57|985.17|987.13|984.73|0
1736883660000|2025-01-14 19:41:00|986.92|984.52|987.13|984.73|987.13|984.73|986.92|984.52|0
1736883670000|2025-01-14 19:41:10|986.8|984.4|987.78|985.38|987.78|985.38|986.7|984.3|0
1736883680000|2025-01-14 19:41:20|987.57|985.17|988.22|985.82|988.22|985.82|987.57|985.17|0
1736883690000|2025-01-14 19:41:30|988|985.6|987.57|985.17|988|985.6|987.57|985.17|0
1736883700000|2025-01-14 19:41:40|987.35|984.95|987.78|985.38|987.78|985.38|987.35|984.95|0
1736883710000|2025-01-14 19:41:50|988|985.6|988|985.6|988.22|985.82|988|985.6|0
1736883720000|2025-01-14 19:42:00|987.89|985.49|987.57|985.17|988|985.6|987.57|985.17|0
1736883730000|2025-01-14 19:42:10|987.78|985.38|986.92|984.52|987.78|985.38|986.92|984.52|0
1736883740000|2025-01-14 19:42:20|987.13|984.73|987.35|984.95|987.35|984.95|986.92|984.52|0
1736883750000|2025-01-14 19:42:30|986.92|984.52|986.7|984.3|986.92|984.52|986.05|983.65|0
1736883770000|2025-01-14 19:42:50|986.92|984.52|986.48|984.08|987.02|984.62|986.48|984.08|0
1736883790000|2025-01-14 19:43:10|986.27|983.87|985.83|983.43|986.27|983.87|985.83|983.43|0
1736883800000|2025-01-14 19:43:20|985.94|983.54|985.83|983.43|986.05|983.65|985.83|983.43|0
1736883810000|2025-01-14 19:43:30|986.05|983.65|986.05|983.65|986.27|983.87|986.05|983.65|0
1736883820000|2025-01-14 19:43:40|985.83|983.43|985.4|983|985.83|983.43|985.4|983|0
1736883830000|2025-01-14 19:43:50|985.62|983.22|985.4|983|985.62|983.22|985.4|983|0
1736883840000|2025-01-14 19:44:00|985.62|983.22|985.18|982.78|985.62|983.22|985.18|982.78|0
1736883850000|2025-01-14 19:44:10|984.97|982.57|985.18|982.78|985.4|983|984.97|982.57|0
1736883860000|2025-01-14 19:44:20|984.75|982.35|984.53|982.13|984.75|982.35|984.31|981.91|0
1736883870000|2025-01-14 19:44:30|984.1|981.7|983.88|981.48|984.1|981.7|983.66|981.26|0
1736883880000|2025-01-14 19:44:40|983.66|981.26|984.53|982.13|984.53|982.13|983.66|981.26|0
1736883890000|2025-01-14 19:44:50|984.75|982.35|984.31|981.91|984.75|982.35|984.31|981.91|0
1736883900000|2025-01-14 19:45:00|983.99|981.59|983.77|981.37|983.99|981.59|983.77|981.37|0
1736883910000|2025-01-14 19:45:10|983.66|981.26|983.66|981.26|984.1|981.7|983.45|981.05|0
1736883920000|2025-01-14 19:45:20|983.23|980.83|983.01|980.61|983.45|981.05|983.01|980.61|0
1736883930000|2025-01-14 19:45:30|982.8|980.4|983.23|980.83|983.23|980.83|982.8|980.4|0
1736883940000|2025-01-14 19:45:40|983.34|980.94|983.01|980.61|983.45|981.05|983.01|980.61|0
1736883950000|2025-01-14 19:45:50|983.23|980.83|983.01|980.61|983.23|980.83|983.01|980.61|0
1736883960000|2025-01-14 19:46:00|983.23|980.83|982.8|980.4|983.23|980.83|982.8|980.4|0
1736883970000|2025-01-14 19:46:10|983.01|980.61|983.01|980.61|983.01|980.61|982.8|980.4|0
1736883980000|2025-01-14 19:46:20|982.8|980.4|983.45|981.05|983.45|981.05|982.8|980.4|0
1736883990000|2025-01-14 19:46:30|983.23|980.83|982.8|980.4|983.23|980.83|982.8|980.4|0
1736884000000|2025-01-14 19:46:40|982.58|980.18|982.58|980.18|982.8|980.4|982.58|980.18|0
1736884010000|2025-01-14 19:46:50|983.01|980.61|982.9|980.5|983.01|980.61|982.9|980.5|0
1736884020000|2025-01-14 19:47:00|982.8|980.4|982.58|980.18|983.88|981.48|982.58|980.18|0
1736884030000|2025-01-14 19:47:10|982.8|980.4|982.8|980.4|982.8|980.4|982.58|980.18|0
1736884040000|2025-01-14 19:47:20|982.58|980.18|982.36|979.96|982.8|980.4|982.36|979.96|0
1736884050000|2025-01-14 19:47:30|982.8|980.4|982.8|980.4|983.01|980.61|982.8|980.4|0
1736884060000|2025-01-14 19:47:40|983.01|980.61|983.01|980.61|983.01|980.61|983.01|980.61|0
1736884070000|2025-01-14 19:47:50|983.23|980.83|983.45|981.05|983.66|981.26|983.23|980.83|0
1736884080000|2025-01-14 19:48:00|983.23|980.83|983.33|980.93|983.33|980.93|983.23|980.83|0
1736884090000|2025-01-14 19:48:10|983.66|981.26|984.42|982.02|984.42|982.02|983.66|981.26|0
1736884100000|2025-01-14 19:48:20|984.31|981.91|983.66|981.26|984.31|981.91|983.45|981.05|0
1736884110000|2025-01-14 19:48:30|983.45|981.05|983.45|981.05|983.45|981.05|983.45|981.05|0
1736884120000|2025-01-14 19:48:40|983.23|980.83|983.33|980.93|983.33|980.93|983.01|980.61|0
1736884130000|2025-01-14 19:48:50|983.45|981.05|983.66|981.26|983.88|981.48|983.45|981.05|0
1736884140000|2025-01-14 19:49:00|984.1|981.7|983.45|981.05|984.1|981.7|983.45|981.05|0
1736884150000|2025-01-14 19:49:10|983.66|981.26|982.58|980.18|983.66|981.26|982.58|980.18|0
1736884160000|2025-01-14 19:49:20|982.36|979.96|981.71|979.31|982.36|979.96|981.71|979.31|0
1736884170000|2025-01-14 19:49:30|981.82|979.42|981.93|979.53|981.93|979.53|981.82|979.42|0
1736884180000|2025-01-14 19:49:40|981.71|979.31|982.15|979.75|982.36|979.96|981.71|979.31|0
1736884190000|2025-01-14 19:49:50|981.93|979.53|981.93|979.53|982.15|979.75|981.93|979.53|0
1736884200000|2025-01-14 19:50:00|982.15|979.75|981.71|979.31|982.15|979.75|981.71|979.31|0
1736884210000|2025-01-14 19:50:10|981.93|979.53|981.93|979.53|981.93|979.53|981.5|979.1|0
1736884220000|2025-01-14 19:50:20|981.28|978.88|981.5|979.1|981.5|979.1|981.28|978.88|0
1736884230000|2025-01-14 19:50:30|981.28|978.88|980.63|978.23|981.28|978.88|980.63|978.23|0
1736884240000|2025-01-14 19:50:40|979.98|977.58|980.63|978.23|980.63|978.23|979.98|977.58|0
1736884250000|2025-01-14 19:50:50|980.2|977.8|979.98|977.58|980.2|977.8|979.76|977.36|0
1736884260000|2025-01-14 19:51:00|980.2|977.8|978.9|976.5|980.2|977.8|978.9|976.5|0
1736884270000|2025-01-14 19:51:10|978.68|976.28|978.68|976.28|978.9|976.5|978.68|976.28|0
1736884280000|2025-01-14 19:51:20|978.9|976.5|978.9|976.5|978.9|976.5|978.68|976.28|0
1736884290000|2025-01-14 19:51:30|978.68|976.28|978.68|976.28|978.68|976.28|978.47|976.07|0
1736884300000|2025-01-14 19:51:40|978.9|976.5|978.68|976.28|979.12|976.72|978.68|976.28|0
1736884310000|2025-01-14 19:51:50|978.03|975.63|977.17|974.77|978.03|975.63|977.17|974.77|0
1736884320000|2025-01-14 19:52:00|976.52|974.12|977.17|974.77|977.17|974.77|976.3|973.9|0
1736884330000|2025-01-14 19:52:10|977.38|974.98|978.03|975.63|978.03|975.63|977.38|974.98|0
1736884340000|2025-01-14 19:52:20|977.82|975.42|976.95|974.55|977.82|975.42|976.95|974.55|0
1736884350000|2025-01-14 19:52:30|977.17|974.77|977.06|974.66|977.17|974.77|977.06|974.66|0
1736884360000|2025-01-14 19:52:40|977.38|974.98|977.17|974.77|977.6|975.2|977.17|974.77|0
1736884370000|2025-01-14 19:52:50|976.3|973.9|976.09|973.69|976.3|973.9|976.09|973.69|0
1736884380000|2025-01-14 19:53:00|975.44|973.04|975.65|973.25|975.65|973.25|975.44|973.04|0
1736884390000|2025-01-14 19:53:10|974.79|972.39|974.79|972.39|974.79|972.39|974.57|972.17|0
1736884400000|2025-01-14 19:53:20|975.01|972.61|974.79|972.39|975.22|972.82|974.36|971.96|0
1736884410000|2025-01-14 19:53:30|974.57|972.17|975.01|972.61|975.01|972.61|974.36|971.96|0
1736884420000|2025-01-14 19:53:40|974.79|972.39|974.57|972.17|974.79|972.39|974.57|972.17|0
1736884430000|2025-01-14 19:53:50|973.92|971.52|973.92|971.52|973.92|971.52|973.71|971.31|0
1736884440000|2025-01-14 19:54:00|973.71|971.31|973.49|971.09|973.71|971.31|973.49|971.09|0
1736884450000|2025-01-14 19:54:10|973.38|970.98|973.71|971.31|973.71|971.31|973.38|970.98|0
1736884460000|2025-01-14 19:54:20|973.92|971.52|974.14|971.74|974.36|971.96|973.92|971.52|0
1736884470000|2025-01-14 19:54:30|974.36|971.96|973.92|971.52|974.36|971.96|973.49|971.09|0
1736884480000|2025-01-14 19:54:40|974.14|971.74|973.92|971.52|974.36|971.96|973.92|971.52|0
1736884490000|2025-01-14 19:54:50|973.71|971.31|972.2|969.8|973.71|971.31|971.98|969.58|0
1736884500000|2025-01-14 19:55:00|972.63|970.23|972.2|969.8|972.84|970.44|972.2|969.8|0
1736884510000|2025-01-14 19:55:10|972.41|970.01|972.84|970.44|972.84|970.44|972.41|970.01|0
1736884520000|2025-01-14 19:55:20|973.06|970.66|972.84|970.44|973.06|970.66|972.84|970.44|0
1736884530000|2025-01-14 19:55:30|972.63|970.23|972.2|969.8|972.63|970.23|972.2|969.8|0
1736884540000|2025-01-14 19:55:40|972.41|970.01|972.2|969.8|973.06|970.66|972.2|969.8|0
1736884550000|2025-01-14 19:55:50|971.98|969.58|971.55|969.15|971.98|969.58|971.55|969.15|0
1736884560000|2025-01-14 19:56:00|971.12|968.72|970.36|967.96|971.12|968.72|969.82|967.42|0
1736884570000|2025-01-14 19:56:10|970.25|967.85|968.53|966.13|970.25|967.85|968.53|966.13|0
1736884580000|2025-01-14 19:56:20|969.17|966.77|968.53|966.13|969.17|966.77|968.53|966.13|0
1736884590000|2025-01-14 19:56:30|967.66|965.26|967.45|965.05|967.66|965.26|967.23|964.83|0
1736884600000|2025-01-14 19:56:40|966.58|964.18|966.37|963.97|966.8|964.4|966.37|963.97|0
1736884610000|2025-01-14 19:56:50|966.8|964.4|966.58|964.18|966.8|964.4|966.58|964.18|0
1736884620000|2025-01-14 19:57:00|965.94|963.54|966.8|964.4|966.8|964.4|965.94|963.54|0
1736884630000|2025-01-14 19:57:10|966.15|963.75|965.72|963.32|966.37|963.97|965.51|963.11|0
1736884640000|2025-01-14 19:57:20|964.86|962.46|965.07|962.67|965.29|962.89|964.86|962.46|0
1736884650000|2025-01-14 19:57:30|965.72|963.32|966.15|963.75|966.37|963.97|965.72|963.32|0
1736884660000|2025-01-14 19:57:40|966.69|964.29|964.86|962.46|966.69|964.29|964.86|962.46|0
1736884670000|2025-01-14 19:57:50|964.64|962.24|965.29|962.89|965.29|962.89|964.64|962.24|0
1736884680000|2025-01-14 19:58:00|965.18|962.78|964.43|962.03|965.18|962.78|964.43|962.03|0
1736884690000|2025-01-14 19:58:10|962.32|959.92|962.1|959.7|962.32|959.92|962.1|959.7|0
1736884700000|2025-01-14 19:58:20|962.75|960.35|964.97|962.57|964.97|962.57|962.75|960.35|0
1736884710000|2025-01-14 19:58:30|964.54|962.14|965.14|962.74|965.14|962.74|964.54|962.14|0
1736884720000|2025-01-14 19:58:40|964.06|961.66|963.63|961.23|964.06|961.66|963.41|961.01|0
1736884730000|2025-01-14 19:58:50|963.84|961.44|964.06|961.66|964.49|962.09|963.84|961.44|0
1736884740000|2025-01-14 19:59:00|963.84|961.44|961.26|958.86|964.06|961.66|961.26|958.86|0
1736884750000|2025-01-14 19:59:10|961.47|959.07|960.61|958.21|961.47|959.07|960.61|958.21|0
1736884760000|2025-01-14 19:59:20|960.83|958.43|961.9|959.5|962.12|959.72|960.83|958.43|0
1736884770000|2025-01-14 19:59:30|961.04|958.64|961.69|959.29|961.69|959.29|961.04|958.64|0
1736884780000|2025-01-14 19:59:40|961.47|959.07|961.69|959.29|961.69|959.29|961.47|959.07|0
1736884790000|2025-01-14 19:59:50|962.33|959.93|962.33|959.93|962.33|959.93|962.33|959.93|0
1736884800000|2025-01-14 20:00:00|961.79|959.39|964.27|961.87|964.27|961.87|961.79|959.39|0
1736884810000|2025-01-14 20:00:10|964.06|961.66|963.2|960.8|964.06|961.66|962.98|960.58|0
1736884820000|2025-01-14 20:00:20|963.63|961.23|961.69|959.29|963.63|961.23|961.69|959.29|0
1736884830000|2025-01-14 20:00:30|960.61|958.21|961.04|958.64|961.26|958.86|960.61|958.21|0
1736884840000|2025-01-14 20:00:40|960.61|958.21|960.4|958|960.61|958.21|960.18|957.78|0
1736884850000|2025-01-14 20:00:50|959.32|956.92|959.32|956.92|959.54|957.14|959.11|956.71|0
1736884860000|2025-01-14 20:01:00|959.75|957.35|958.67|956.27|959.75|957.35|958.67|956.27|0
1736884870000|2025-01-14 20:01:10|959.11|956.71|959.32|956.92|959.32|956.92|959.11|956.71|0
1736884880000|2025-01-14 20:01:20|959.11|956.71|959.11|956.71|959.11|956.71|959.11|956.71|0
1736884890000|2025-01-14 20:01:30|958.24|955.84|958.89|956.49|958.89|956.49|958.03|955.63|0
1736884900000|2025-01-14 20:01:40|959.32|956.92|958.03|955.63|959.32|956.92|958.03|955.63|0
1736884910000|2025-01-14 20:01:50|959.11|956.71|958.46|956.06|959.11|956.71|958.46|956.06|0
1736884920000|2025-01-14 20:02:00|958.03|955.63|958.46|956.06|958.46|956.06|958.03|955.63|0
1736884930000|2025-01-14 20:02:10|958.24|955.84|958.99|956.59|958.99|956.59|958.24|955.84|0
1736884940000|2025-01-14 20:02:20|958.67|956.27|957.6|955.2|958.67|956.27|957.6|955.2|0
1736884950000|2025-01-14 20:02:30|957.17|954.77|954.8|952.4|957.17|954.77|954.8|952.4|0
1736884960000|2025-01-14 20:02:40|953.73|951.33|953.52|951.12|954.8|952.4|953.52|951.12|0
1736884970000|2025-01-14 20:02:50|953.73|951.33|953.52|951.12|953.73|951.33|952.87|950.47|0
1736884980000|2025-01-14 20:03:00|953.94|951.54|954.8|952.4|954.8|952.4|953.52|951.12|0
1736884990000|2025-01-14 20:03:10|955.45|953.05|955.88|953.48|955.88|953.48|955.02|952.62|0
1736885000000|2025-01-14 20:03:20|955.02|952.62|953.3|950.9|955.02|952.62|953.3|950.9|0
1736885010000|2025-01-14 20:03:30|953.52|951.12|953.3|950.9|953.94|951.54|953.3|950.9|0
1736885020000|2025-01-14 20:03:40|953.52|951.12|955.02|952.62|955.66|953.26|953.52|951.12|0
1736885030000|2025-01-14 20:03:50|955.45|953.05|956.09|953.69|956.09|953.69|955.45|953.05|0
1736885040000|2025-01-14 20:04:00|955.66|953.26|953.3|950.9|955.66|953.26|953.3|950.9|0
1736885050000|2025-01-14 20:04:10|952.01|949.61|952.54|950.14|952.54|950.14|952.01|949.61|0
1736885060000|2025-01-14 20:04:20|952.23|949.83|952.66|950.26|953.09|950.69|952.23|949.83|0
1736885070000|2025-01-14 20:04:30|953.3|950.9|950.72|948.32|953.3|950.9|950.72|948.32|0
1736885080000|2025-01-14 20:04:40|949.22|946.82|950.29|947.89|950.29|947.89|949.01|946.61|0
1736885090000|2025-01-14 20:04:50|950.18|947.78|950.29|947.89|950.72|948.32|949.97|947.57|0
1736885100000|2025-01-14 20:05:00|949.22|946.82|950.08|947.68|950.08|947.68|948.79|946.39|0
1736885110000|2025-01-14 20:05:10|950.29|947.89|951.8|949.4|952.23|949.83|950.29|947.89|0
1736885120000|2025-01-14 20:05:20|950.08|947.68|950.51|948.11|950.51|948.11|950.08|947.68|0
1736885130000|2025-01-14 20:05:30|952.01|949.61|952.01|949.61|952.44|950.04|951.8|949.4|0
1736885140000|2025-01-14 20:05:40|952.23|949.83|952.23|949.83|952.23|949.83|951.58|949.18|0
1736885150000|2025-01-14 20:05:50|952.01|949.61|952.87|950.47|952.87|950.47|952.01|949.61|0
1736885160000|2025-01-14 20:06:00|952.66|950.26|952.01|949.61|952.66|950.26|951.8|949.4|0
1736885170000|2025-01-14 20:06:10|951.68|949.28|952.87|950.47|952.87|950.47|951.68|949.28|0
1736885180000|2025-01-14 20:06:20|952.66|950.26|952.66|950.26|953.3|950.9|952.66|950.26|0
1736885190000|2025-01-14 20:06:30|950.08|947.68|951.15|948.75|951.15|948.75|950.08|947.68|0
1736885200000|2025-01-14 20:06:40|951.8|949.4|950.83|948.43|951.8|949.4|950.83|948.43|0
1736885210000|2025-01-14 20:06:50|950.72|948.32|950.61|948.21|951.37|948.97|950.61|948.21|0
1736885220000|2025-01-14 20:07:00|949.65|947.25|949.22|946.82|949.97|947.57|949.22|946.82|0
1736885230000|2025-01-14 20:07:10|947.5|945.1|949.44|947.04|949.44|947.04|947.5|945.1|0
1736885240000|2025-01-14 20:07:20|950.29|947.89|950.72|948.32|950.94|948.54|950.29|947.89|0
1736885250000|2025-01-14 20:07:30|950.29|947.89|950.72|948.32|950.94|948.54|949.86|947.46|0
1736885260000|2025-01-14 20:07:40|950.51|948.11|950.94|948.54|950.94|948.54|950.51|948.11|0
1736885270000|2025-01-14 20:07:50|951.58|949.18|951.68|949.28|952.01|949.61|950.94|948.54|0
1736885280000|2025-01-14 20:08:00|952.44|950.04|952.44|950.04|952.87|950.47|952.44|950.04|0
1736885290000|2025-01-14 20:08:10|953.51|951.11|954.16|951.76|954.16|951.76|952.65|950.25|0
1736885300000|2025-01-14 20:08:20|953.3|950.9|953.3|950.9|953.94|951.54|953.3|950.9|0
1736885310000|2025-01-14 20:08:30|953.62|951.22|951.8|949.4|953.62|951.22|951.8|949.4|0
1736885320000|2025-01-14 20:08:40|951.37|948.97|952.65|950.25|952.65|950.25|951.37|948.97|0
1736885330000|2025-01-14 20:08:50|953.51|951.11|953.94|951.54|954.8|952.4|953.08|950.68|0
1736885340000|2025-01-14 20:09:00|954.37|951.97|954.8|952.4|954.8|952.4|954.37|951.97|0
1736885350000|2025-01-14 20:09:10|954.59|952.19|955.45|953.05|955.45|953.05|954.59|952.19|0
1736885360000|2025-01-14 20:09:20|955.02|952.62|953.3|950.9|955.23|952.83|953.3|950.9|0
1736885370000|2025-01-14 20:09:30|952.87|950.47|953.08|950.68|953.08|950.68|952.65|950.25|0
1736885380000|2025-01-14 20:09:40|953.3|950.9|953.51|951.11|953.51|951.11|953.3|950.9|0
1736885390000|2025-01-14 20:09:50|953.73|951.33|953.94|951.54|954.16|951.76|953.73|951.33|0
1736885400000|2025-01-14 20:10:00|952.87|950.47|952.01|949.61|952.87|950.47|952.01|949.61|0
1736885410000|2025-01-14 20:10:10|952.44|950.04|951.9|949.5|952.65|950.25|951.9|949.5|0
1736885420000|2025-01-14 20:10:20|951.58|949.18|951.15|948.75|951.58|949.18|951.15|948.75|0
1736885430000|2025-01-14 20:10:30|951.37|948.97|950.72|948.32|951.37|948.97|950.72|948.32|0
1736885440000|2025-01-14 20:10:40|950.51|948.11|951.58|949.18|951.79|949.39|950.51|948.11|0
1736885450000|2025-01-14 20:10:50|950.03|947.63|950.46|948.06|950.46|948.06|950.03|947.63|0
1736885460000|2025-01-14 20:11:00|950.03|947.63|950.52|948.12|950.52|948.12|950.03|947.63|0
1736885470000|2025-01-14 20:11:10|952.02|949.62|953.09|950.69|953.09|950.69|952.02|949.62|0
1736885480000|2025-01-14 20:11:20|953.3|950.9|953.09|950.69|953.95|951.55|953.09|950.69|0
1736885490000|2025-01-14 20:11:30|952.66|950.26|952.87|950.47|953.09|950.69|952.66|950.26|0
1736885500000|2025-01-14 20:11:40|951.37|948.97|951.59|949.19|951.59|949.19|950.94|948.54|0
1736885510000|2025-01-14 20:11:50|951.8|949.4|951.59|949.19|952.23|949.83|951.59|949.19|0
1736885520000|2025-01-14 20:12:00|952.02|949.62|953.09|950.69|953.09|950.69|952.02|949.62|0
1736885530000|2025-01-14 20:12:10|952.45|950.05|952.23|949.83|952.45|950.05|952.23|949.83|0
1736885540000|2025-01-14 20:12:20|952.45|950.05|952.87|950.47|952.87|950.47|952.45|950.05|0
1736885550000|2025-01-14 20:12:30|952.66|950.26|953.73|951.33|953.73|951.33|952.66|950.26|0
1736885560000|2025-01-14 20:12:40|953.95|951.55|953.09|950.69|953.95|951.55|953.09|950.69|0
1736885570000|2025-01-14 20:12:50|953.73|951.33|954.38|951.98|954.38|951.98|953.52|951.12|0
1736885580000|2025-01-14 20:13:00|954.81|952.41|954.81|952.41|954.81|952.41|953.95|951.55|0
1736885590000|2025-01-14 20:13:10|954.59|952.19|953.95|951.55|954.81|952.41|953.95|951.55|0
1736885600000|2025-01-14 20:13:20|954.16|951.76|954.38|951.98|954.38|951.98|954.16|951.76|0
1736885610000|2025-01-14 20:13:30|954.16|951.76|953.52|951.12|954.16|951.76|953.52|951.12|0
1736885620000|2025-01-14 20:13:40|954.38|951.98|954.81|952.41|954.81|952.41|954.16|951.76|0
1736885630000|2025-01-14 20:13:50|953.52|951.12|954.16|951.76|954.16|951.76|953.52|951.12|0
1736885640000|2025-01-14 20:14:00|953.52|951.12|953.52|951.12|954.16|951.76|953.52|951.12|0
1736885650000|2025-01-14 20:14:10|953.73|951.33|954.59|952.19|954.81|952.41|953.73|951.33|0
1736885660000|2025-01-14 20:14:20|954.38|951.98|954.59|952.19|954.59|952.19|954.38|951.98|0
1736885670000|2025-01-14 20:14:30|953.73|951.33|953.73|951.33|953.73|951.33|953.73|951.33|0
1736885680000|2025-01-14 20:14:40|953.52|951.12|953.95|951.55|954.38|951.98|953.52|951.12|0
1736885690000|2025-01-14 20:14:50|953.73|951.33|953.09|950.69|953.73|951.33|953.09|950.69|0
1736885700000|2025-01-14 20:15:00|953.3|950.9|955.02|952.62|955.02|952.62|953.3|950.9|0
1736885710000|2025-01-14 20:15:10|955.88|953.48|954.59|952.19|955.88|953.48|954.59|952.19|0
1736885720000|2025-01-14 20:15:20|955.02|952.62|953.95|951.55|955.02|952.62|953.95|951.55|0
1736885730000|2025-01-14 20:15:30|954.81|952.41|956.31|953.91|956.31|953.91|954.81|952.41|0
1736885740000|2025-01-14 20:15:40|956.95|954.55|956.95|954.55|957.17|954.77|956.95|954.55|0
1736885750000|2025-01-14 20:15:50|956.41|954.01|957.81|955.41|957.81|955.41|956.41|954.01|0
1736885760000|2025-01-14 20:16:00|956.95|954.55|957.17|954.77|957.81|955.41|956.95|954.55|0
1736885770000|2025-01-14 20:16:10|957.81|955.41|956.95|954.55|957.81|955.41|956.74|954.34|0
1736885780000|2025-01-14 20:16:20|957.17|954.77|955.66|953.26|957.17|954.77|955.66|953.26|0
1736885790000|2025-01-14 20:16:30|955.88|953.48|955.66|953.26|955.88|953.48|955.66|953.26|0
1736885800000|2025-01-14 20:16:40|955.45|953.05|955.45|953.05|955.45|953.05|955.45|953.05|0
1736885810000|2025-01-14 20:16:50|955.66|953.26|956.31|953.91|956.31|953.91|955.45|953.05|0
1736885820000|2025-01-14 20:17:00|956.09|953.69|955.45|953.05|956.09|953.69|955.45|953.05|0
1736885830000|2025-01-14 20:17:10|955.88|953.48|957.17|954.77|957.17|954.77|955.88|953.48|0
1736885840000|2025-01-14 20:17:20|958.24|955.84|959.32|956.92|959.53|957.13|958.24|955.84|0
1736885850000|2025-01-14 20:17:30|959.1|956.7|958.89|956.49|959.32|956.92|958.89|956.49|0
1736885860000|2025-01-14 20:17:40|958.67|956.27|958.46|956.06|958.89|956.49|958.46|956.06|0
1736885870000|2025-01-14 20:17:50|958.67|956.27|956.74|954.34|958.67|956.27|956.74|954.34|0
1736885880000|2025-01-14 20:18:00|956.95|954.55|957.38|954.98|958.03|955.63|956.95|954.55|0
1736885890000|2025-01-14 20:18:10|956.95|954.55|956.31|953.91|956.95|954.55|956.31|953.91|0
1736885900000|2025-01-14 20:18:20|956.09|953.69|956.09|953.69|956.95|954.55|956.09|953.69|0
1736885910000|2025-01-14 20:18:30|956.52|954.12|956.52|954.12|956.95|954.55|956.52|954.12|0
1736885920000|2025-01-14 20:18:40|955.88|953.48|955.88|953.48|955.88|953.48|955.66|953.26|0
1736885930000|2025-01-14 20:18:50|956.09|953.69|956.74|954.34|956.95|954.55|956.09|953.69|0
1736885940000|2025-01-14 20:19:00|956.9|954.5|956.68|954.28|956.9|954.5|956.68|954.28|0
1736885950000|2025-01-14 20:19:10|956.9|954.5|956.47|954.07|956.9|954.5|956.25|953.85|0
1736885960000|2025-01-14 20:19:20|956.68|954.28|957.75|955.35|957.75|955.35|956.68|954.28|0
1736885970000|2025-01-14 20:19:30|957.54|955.14|956.76|954.36|957.75|955.35|956.76|954.36|0
1736885980000|2025-01-14 20:19:40|956.87|954.47|956.55|954.15|956.87|954.47|956.22|953.82|0
1736885990000|2025-01-14 20:19:50|956.98|954.58|956.55|954.15|956.98|954.58|956.55|954.15|0
1736886000000|2025-01-14 20:20:00|956.98|954.58|957.62|955.22|958.05|955.65|956.98|954.58|0
1736886010000|2025-01-14 20:20:10|957.41|955.01|957.19|954.79|957.62|955.22|957.19|954.79|0
1736886020000|2025-01-14 20:20:20|956.98|954.58|956.12|953.72|956.98|954.58|956.12|953.72|0
1736886030000|2025-01-14 20:20:30|956.76|954.36|956.98|954.58|956.98|954.58|956.55|954.15|0
1736886040000|2025-01-14 20:20:40|957.19|954.79|956.98|954.58|957.19|954.79|956.98|954.58|0
1736886050000|2025-01-14 20:20:50|956.55|954.15|955.26|952.86|956.55|954.15|955.26|952.86|0
1736886060000|2025-01-14 20:21:00|955.04|952.64|955.04|952.64|955.04|952.64|954.83|952.43|0
1736886070000|2025-01-14 20:21:10|956.12|953.72|955.69|953.29|956.12|953.72|955.47|953.07|0
1736886080000|2025-01-14 20:21:20|955.26|952.86|955.9|953.5|955.9|953.5|955.26|952.86|0
1736886090000|2025-01-14 20:21:30|956.12|953.72|955.9|953.5|956.12|953.72|955.9|953.5|0
1736886100000|2025-01-14 20:21:40|955.69|953.29|955.47|953.07|955.69|953.29|955.26|952.86|0
1736886110000|2025-01-14 20:21:50|955.69|953.29|955.26|952.86|955.69|953.29|955.26|952.86|0
1736886120000|2025-01-14 20:22:00|955.47|953.07|955.26|952.86|955.69|953.29|955.26|952.86|0
1736886130000|2025-01-14 20:22:10|955.47|953.07|955.47|953.07|955.47|953.07|954.83|952.43|0
1736886140000|2025-01-14 20:22:20|955.04|952.64|954.83|952.43|955.04|952.64|954.4|952|0
1736886150000|2025-01-14 20:22:30|955.04|952.64|954.4|952|955.26|952.86|954.4|952|0
1736886160000|2025-01-14 20:22:40|955.04|952.64|953.97|951.57|955.04|952.64|953.97|951.57|0
1736886170000|2025-01-14 20:22:50|953.54|951.14|953.54|951.14|953.75|951.35|953.33|950.93|0
1736886180000|2025-01-14 20:23:00|953.75|951.35|954.4|952|954.83|952.43|953.75|951.35|0
1736886190000|2025-01-14 20:23:10|954.83|952.43|954.29|951.89|954.83|952.43|954.29|951.89|0
1736886200000|2025-01-14 20:23:20|954.07|951.67|955.04|952.64|955.04|952.64|954.07|951.67|0
1736886210000|2025-01-14 20:23:30|955.26|952.86|955.47|953.07|955.69|953.29|955.26|952.86|0
1736886220000|2025-01-14 20:23:40|955.04|952.64|955.9|953.5|956.12|953.72|955.04|952.64|0
1736886230000|2025-01-14 20:23:50|956.55|954.15|956.12|953.72|956.55|954.15|956.12|953.72|0
1736886240000|2025-01-14 20:24:00|957.62|955.22|958.48|956.08|958.48|956.08|957.62|955.22|0
1736886250000|2025-01-14 20:24:10|958.91|956.51|960.2|957.8|960.2|957.8|958.91|956.51|0
1736886260000|2025-01-14 20:24:20|960.42|958.02|961.28|958.88|961.28|958.88|960.42|958.02|0
1736886270000|2025-01-14 20:24:30|962.14|959.74|961.71|959.31|962.14|959.74|961.71|959.31|0
1736886280000|2025-01-14 20:24:40|961.5|959.1|961.07|958.67|961.5|959.1|961.07|958.67|0
1736886290000|2025-01-14 20:24:50|960.85|958.45|960.42|958.02|960.85|958.45|960.42|958.02|0
1736886300000|2025-01-14 20:25:00|961.28|958.88|961.5|959.1|961.5|959.1|960.95|958.55|0
1736886310000|2025-01-14 20:25:10|961.28|958.88|961.28|958.88|961.71|959.31|961.28|958.88|0
1736886320000|2025-01-14 20:25:20|961.07|958.67|960.2|957.8|961.07|958.67|960.2|957.8|0
1736886330000|2025-01-14 20:25:30|960.63|958.23|960.2|957.8|960.63|958.23|959.99|957.59|0
1736886340000|2025-01-14 20:25:40|959.99|957.59|959.56|957.16|959.99|957.59|959.56|957.16|0
1736886350000|2025-01-14 20:25:50|959.77|957.37|960.2|957.8|960.2|957.8|959.77|957.37|0
1736886360000|2025-01-14 20:26:00|960.42|958.02|959.99|957.59|960.42|958.02|959.99|957.59|0
1736886370000|2025-01-14 20:26:10|960.2|957.8|959.99|957.59|960.2|957.8|959.34|956.94|0
1736886380000|2025-01-14 20:26:20|959.23|956.83|958.7|956.3|959.56|957.16|958.7|956.3|0
1736886390000|2025-01-14 20:26:30|957.84|955.44|957.84|955.44|958.27|955.87|957.84|955.44|0
1736886400000|2025-01-14 20:26:40|957.62|955.22|957.41|955.01|957.62|955.22|957.41|955.01|0
1736886410000|2025-01-14 20:26:50|956.98|954.58|957.19|954.79|957.19|954.79|956.98|954.58|0
1736886420000|2025-01-14 20:27:00|957.84|955.44|958.16|955.76|958.27|955.87|957.84|955.44|0
1736886430000|2025-01-14 20:27:10|958.05|955.65|957.84|955.44|958.05|955.65|957.41|955.01|0
1736886440000|2025-01-14 20:27:20|958.27|955.87|958.27|955.87|958.37|955.97|958.27|955.87|0
1736886450000|2025-01-14 20:27:30|957.19|954.79|957.84|955.44|957.84|955.44|957.19|954.79|0
1736886460000|2025-01-14 20:27:40|958.05|955.65|958.27|955.87|958.27|955.87|958.05|955.65|0
1736886470000|2025-01-14 20:27:50|957.62|955.22|958.48|956.08|958.48|956.08|957.62|955.22|0
1736886480000|2025-01-14 20:28:00|959.34|956.94|959.99|957.59|959.99|957.59|959.34|956.94|0
1736886490000|2025-01-14 20:28:10|960.2|957.8|958.05|955.65|960.2|957.8|958.05|955.65|0
1736886500000|2025-01-14 20:28:20|958.27|955.87|959.13|956.73|959.13|956.73|958.27|955.87|0
1736886510000|2025-01-14 20:28:30|958.7|956.3|959.13|956.73|959.13|956.73|958.7|956.3|0
1736886520000|2025-01-14 20:28:40|959.02|956.62|959.99|957.59|959.99|957.59|959.02|956.62|0
1736886530000|2025-01-14 20:28:50|959.56|957.16|959.77|957.37|959.77|957.37|959.56|957.16|0
1736886540000|2025-01-14 20:29:00|959.99|957.59|960.2|957.8|960.63|958.23|959.99|957.59|0
1736886550000|2025-01-14 20:29:10|959.99|957.59|960.85|958.45|961.06|958.66|959.99|957.59|0
1736886560000|2025-01-14 20:29:20|959.99|957.59|961.06|958.66|961.06|958.66|959.99|957.59|0
1736886570000|2025-01-14 20:29:30|960.63|958.23|961.06|958.66|961.28|958.88|960.63|958.23|0
1736886580000|2025-01-14 20:29:40|960.85|958.45|961.71|959.31|961.71|959.31|960.63|958.23|0
1736886590000|2025-01-14 20:29:50|961.49|959.09|961.28|958.88|961.49|959.09|961.28|958.88|0
1736886600000|2025-01-14 20:30:00|961.71|959.31|963.22|960.82|963.65|961.25|961.71|959.31|0
1736886610000|2025-01-14 20:30:10|961.92|959.52|961.71|959.31|961.92|959.52|961.49|959.09|0
1736886620000|2025-01-14 20:30:20|961.49|959.09|960.74|958.34|961.49|959.09|960.74|958.34|0
1736886630000|2025-01-14 20:30:30|960.42|958.02|960.42|958.02|960.63|958.23|960.42|958.02|0
1736886640000|2025-01-14 20:30:40|960.63|958.23|960.42|958.02|961.06|958.66|960.42|958.02|0
1736886650000|2025-01-14 20:30:50|959.99|957.59|960.2|957.8|960.2|957.8|959.99|957.59|0
1736886660000|2025-01-14 20:31:00|960.63|958.23|959.34|956.94|960.63|958.23|959.34|956.94|0
1736886670000|2025-01-14 20:31:10|959.56|957.16|959.34|956.94|959.56|957.16|958.7|956.3|0
1736886680000|2025-01-14 20:31:20|959.56|957.16|958.7|956.3|959.56|957.16|958.7|956.3|0
1736886690000|2025-01-14 20:31:30|958.91|956.51|958.91|956.51|959.34|956.94|958.91|956.51|0
1736886700000|2025-01-14 20:31:40|959.34|956.94|959.34|956.94|959.56|957.16|959.34|956.94|0
1736886710000|2025-01-14 20:31:50|959.13|956.73|959.34|956.94|959.34|956.94|958.91|956.51|0
1736886720000|2025-01-14 20:32:00|958.91|956.51|958.27|955.87|959.13|956.73|958.27|955.87|0
1736886730000|2025-01-14 20:32:10|957.62|955.22|958.05|955.65|958.48|956.08|957.62|955.22|0
1736886740000|2025-01-14 20:32:20|958.48|956.08|958.27|955.87|958.48|956.08|958.27|955.87|0
1736886750000|2025-01-14 20:32:30|958.05|955.65|958.15|955.75|958.7|956.3|958.05|955.65|0
1736886760000|2025-01-14 20:32:40|958.27|955.87|959.13|956.73|959.13|956.73|958.27|955.87|0
1736886770000|2025-01-14 20:32:50|958.91|956.51|958.48|956.08|958.91|956.51|958.48|956.08|0
1736886780000|2025-01-14 20:33:00|958.05|955.65|958.37|955.97|958.37|955.97|958.05|955.65|0
1736886790000|2025-01-14 20:33:10|958.05|955.65|957.62|955.22|958.05|955.65|957.19|954.79|0
1736886800000|2025-01-14 20:33:20|958.27|955.87|958.05|955.65|958.7|956.3|958.05|955.65|0
1736886810000|2025-01-14 20:33:30|958.27|955.87|958.27|955.87|958.48|956.08|958.27|955.87|0
1736886820000|2025-01-14 20:33:40|957.84|955.44|957.83|955.43|958.05|955.65|957.83|955.43|0
1736886830000|2025-01-14 20:33:50|957.4|955|956.97|954.57|957.4|955|956.97|954.57|0
1736886840000|2025-01-14 20:34:00|957.4|955|957.19|954.79|957.4|955|956.97|954.57|0
1736886850000|2025-01-14 20:34:10|957.4|955|958.05|955.65|958.05|955.65|957.4|955|0
1736886860000|2025-01-14 20:34:20|957.83|955.43|957.83|955.43|957.83|955.43|957.62|955.22|0
1736886870000|2025-01-14 20:34:30|958.05|955.65|957.83|955.43|958.05|955.65|957.83|955.43|0
1736886880000|2025-01-14 20:34:40|957.4|955|956.54|954.14|957.4|955|956.54|954.14|0
1736886890000|2025-01-14 20:34:50|956.76|954.36|957.62|955.22|957.62|955.22|956.76|954.36|0
1736886900000|2025-01-14 20:35:00|957.83|955.43|958.91|956.51|959.13|956.73|957.83|955.43|0
1736886910000|2025-01-14 20:35:10|958.26|955.86|957.19|954.79|958.26|955.86|957.19|954.79|0
1736886920000|2025-01-14 20:35:20|956.97|954.57|957.4|955|957.4|955|956.97|954.57|0
1736886930000|2025-01-14 20:35:30|958.26|955.86|957.72|955.32|958.58|956.18|957.72|955.32|0
1736886940000|2025-01-14 20:35:40|957.62|955.22|958.26|955.86|958.26|955.86|957.62|955.22|0
1736886950000|2025-01-14 20:35:50|958.48|956.08|958.69|956.29|958.69|956.29|958.37|955.97|0
1736886960000|2025-01-14 20:36:00|957.83|955.43|958.05|955.65|958.05|955.65|957.62|955.22|0
1736886970000|2025-01-14 20:36:10|958.48|956.08|959.12|956.72|959.12|956.72|958.48|956.08|0
1736886980000|2025-01-14 20:36:20|959.56|957.16|960.63|958.23|960.63|958.23|959.56|957.16|0
1736886990000|2025-01-14 20:36:30|961.06|958.66|961.92|959.52|961.92|959.52|960.85|958.45|0
1736887000000|2025-01-14 20:36:40|961.71|959.31|962.14|959.74|962.35|959.95|961.49|959.09|0
1736887010000|2025-01-14 20:36:50|961.92|959.52|959.77|957.37|961.92|959.52|959.77|957.37|0
1736887020000|2025-01-14 20:37:00|959.55|957.15|959.99|957.59|959.99|957.59|959.12|956.72|0
1736887030000|2025-01-14 20:37:10|960.2|957.8|961.06|958.66|961.28|958.88|960.2|957.8|0
1736887040000|2025-01-14 20:37:20|960.85|958.45|961.06|958.66|961.49|959.09|960.85|958.45|0
1736887050000|2025-01-14 20:37:30|961.28|958.88|960.63|958.23|961.28|958.88|960.63|958.23|0
1736887060000|2025-01-14 20:37:40|960.3|957.9|960.2|957.8|960.42|958.02|960.2|957.8|0
1736887070000|2025-01-14 20:37:50|960.42|958.02|959.34|956.94|960.42|958.02|959.34|956.94|0
1736887080000|2025-01-14 20:38:00|959.98|957.58|960.42|958.02|960.63|958.23|959.98|957.58|0
1736887090000|2025-01-14 20:38:10|960.63|958.23|960.85|958.45|960.85|958.45|960.42|958.02|0
1736887100000|2025-01-14 20:38:20|960.63|958.23|959.12|956.72|960.85|958.45|959.12|956.72|0
1736887110000|2025-01-14 20:38:30|958.69|956.29|958.26|955.86|958.69|956.29|958.26|955.86|0
1736887120000|2025-01-14 20:38:40|957.83|955.43|957.19|954.79|958.05|955.65|957.19|954.79|0
1736887130000|2025-01-14 20:38:50|956.76|954.36|957.4|955|957.4|955|956.76|954.36|0
1736887140000|2025-01-14 20:39:00|957.62|955.22|957.4|955|957.62|955.22|957.4|955|0
1736887150000|2025-01-14 20:39:10|957.08|954.68|956.97|954.57|957.19|954.79|956.54|954.14|0
1736887160000|2025-01-14 20:39:20|956.76|954.36|956.11|953.71|956.76|954.36|955.9|953.5|0
1736887170000|2025-01-14 20:39:30|955.9|953.5|955.68|953.28|955.9|953.5|955.68|953.28|0
1736887180000|2025-01-14 20:39:40|955.47|953.07|954.18|951.78|955.47|953.07|954.18|951.78|0
1736887190000|2025-01-14 20:39:50|954.61|952.21|954.61|952.21|954.61|952.21|954.18|951.78|0
1736887200000|2025-01-14 20:40:00|954.18|951.78|954.39|951.99|954.82|952.42|954.18|951.78|0
1736887210000|2025-01-14 20:40:10|954.82|952.42|954.18|951.78|955.47|953.07|954.18|951.78|0
1736887220000|2025-01-14 20:40:20|954.82|952.42|954.61|952.21|955.47|953.07|954.61|952.21|0
1736887230000|2025-01-14 20:40:30|954.82|952.42|954.39|951.99|954.82|952.42|954.39|951.99|0
1736887240000|2025-01-14 20:40:40|954.82|952.42|954.39|951.99|954.82|952.42|954.39|951.99|0
1736887250000|2025-01-14 20:40:50|955.04|952.64|954.82|952.42|955.04|952.64|954.82|952.42|0
1736887260000|2025-01-14 20:41:00|955.47|953.07|955.25|952.85|956.11|953.71|955.25|952.85|0
1736887270000|2025-01-14 20:41:10|955.9|953.5|956.33|953.93|956.33|953.93|955.68|953.28|0
1736887280000|2025-01-14 20:41:20|956.54|954.14|956.97|954.57|956.97|954.57|956.33|953.93|0
1736887290000|2025-01-14 20:41:30|957.19|954.79|956.76|954.36|957.19|954.79|956.11|953.71|0
1736887300000|2025-01-14 20:41:40|957.19|954.79|956.97|954.57|957.19|954.79|956.97|954.57|0
1736887310000|2025-01-14 20:41:50|957.19|954.79|956.97|954.57|957.62|955.22|956.97|954.57|0
1736887320000|2025-01-14 20:42:00|957.19|954.79|955.68|953.28|957.19|954.79|955.68|953.28|0
1736887330000|2025-01-14 20:42:10|956.11|953.71|955.68|953.28|956.11|953.71|955.68|953.28|0
1736887340000|2025-01-14 20:42:20|955.47|953.07|955.25|952.85|955.47|953.07|955.25|952.85|0
1736887350000|2025-01-14 20:42:30|955.47|953.07|955.25|952.85|955.68|953.28|955.25|952.85|0
1736887360000|2025-01-14 20:42:40|955.47|953.07|954.82|952.42|955.47|953.07|954.82|952.42|0
1736887370000|2025-01-14 20:42:50|954.39|951.99|954.82|952.42|954.82|952.42|954.18|951.78|0
1736887380000|2025-01-14 20:43:00|954.39|951.99|953.75|951.35|954.61|952.21|953.75|951.35|0
1736887390000|2025-01-14 20:43:10|953.96|951.56|953.32|950.92|953.96|951.56|953.32|950.92|0
1736887400000|2025-01-14 20:43:20|954.39|951.99|954.71|952.31|954.82|952.42|954.18|951.78|0
1736887410000|2025-01-14 20:43:30|955.25|952.85|956.33|953.93|956.33|953.93|955.25|952.85|0
1736887420000|2025-01-14 20:43:40|956.97|954.57|956.97|954.57|956.97|954.57|956.33|953.93|0
1736887430000|2025-01-14 20:43:50|956.11|953.71|956.33|953.93|956.54|954.14|955.9|953.5|0
1736887440000|2025-01-14 20:44:00|956.54|954.14|957.19|954.79|957.19|954.79|956.54|954.14|0
1736887450000|2025-01-14 20:44:10|956.76|954.36|957.19|954.79|957.19|954.79|956.76|954.36|0
1736887460000|2025-01-14 20:44:20|956.97|954.57|958.05|955.65|958.05|955.65|956.97|954.57|0
1736887470000|2025-01-14 20:44:30|957.83|955.43|958.26|955.86|958.26|955.86|957.83|955.43|0
1736887480000|2025-01-14 20:44:40|958.48|956.08|959.55|957.15|959.55|957.15|958.48|956.08|0
1736887490000|2025-01-14 20:44:50|959.34|956.94|959.12|956.72|959.34|956.94|959.12|956.72|0
1736887500000|2025-01-14 20:45:00|959.34|956.94|959.17|956.77|959.55|957.15|958.91|956.51|0
1736887510000|2025-01-14 20:45:10|958.74|956.34|959.17|956.77|959.17|956.77|958.74|956.34|0
1736887520000|2025-01-14 20:45:20|959.38|956.98|960.46|958.06|960.46|958.06|959.38|956.98|0
1736887530000|2025-01-14 20:45:30|960.89|958.49|960.89|958.49|961.32|958.92|960.89|958.49|0
1736887540000|2025-01-14 20:45:40|959.6|957.2|960.24|957.84|960.24|957.84|959.6|957.2|0
1736887550000|2025-01-14 20:45:50|960.03|957.63|959.17|956.77|960.03|957.63|959.17|956.77|0
1736887560000|2025-01-14 20:46:00|959.38|956.98|960.03|957.63|960.03|957.63|959.38|956.98|0
1736887570000|2025-01-14 20:46:10|960.24|957.84|959.81|957.41|960.24|957.84|959.81|957.41|0
1736887580000|2025-01-14 20:46:20|960.89|958.49|961.97|959.57|961.97|959.57|960.67|958.27|0
1736887590000|2025-01-14 20:46:30|962.18|959.78|961.54|959.14|962.18|959.78|961.54|959.14|0
1736887600000|2025-01-14 20:46:40|960.46|958.06|960.67|958.27|960.67|958.27|960.46|958.06|0
1736887620000|2025-01-14 20:47:00|960.89|958.49|960.24|957.84|960.89|958.49|960.24|957.84|0
1736887630000|2025-01-14 20:47:10|960.03|957.63|960.03|957.63|960.03|957.63|959.6|957.2|0
1736887640000|2025-01-14 20:47:20|960.46|958.06|961.1|958.7|961.1|958.7|960.46|958.06|0
1736887650000|2025-01-14 20:47:30|961.75|959.35|962.83|960.43|962.83|960.43|961.75|959.35|0
1736887660000|2025-01-14 20:47:40|962.61|960.21|961.75|959.35|962.61|960.21|961.75|959.35|0
1736887670000|2025-01-14 20:47:50|961.54|959.14|962.4|960|962.4|960|961.54|959.14|0
1736887680000|2025-01-14 20:48:00|963.26|960.86|964.55|962.15|964.55|962.15|963.26|960.86|0
1736887690000|2025-01-14 20:48:10|965.2|962.8|964.55|962.15|965.2|962.8|964.55|962.15|0
1736887700000|2025-01-14 20:48:20|963.26|960.86|963.04|960.64|963.47|961.07|963.04|960.64|0
1736887710000|2025-01-14 20:48:30|963.69|961.29|963.47|961.07|963.69|961.29|963.47|961.07|0
1736887720000|2025-01-14 20:48:40|963.91|961.51|963.91|961.51|964.34|961.94|963.91|961.51|0
1736887730000|2025-01-14 20:48:50|964.12|961.72|963.69|961.29|964.12|961.72|963.69|961.29|0
1736887740000|2025-01-14 20:49:00|963.47|961.07|963.26|960.86|963.47|961.07|962.83|960.43|0
1736887750000|2025-01-14 20:49:10|963.47|961.07|962.61|960.21|963.47|961.07|962.61|960.21|0
1736887760000|2025-01-14 20:49:20|962.83|960.43|962.61|960.21|963.04|960.64|962.61|960.21|0
1736887770000|2025-01-14 20:49:30|962.83|960.43|963.04|960.64|963.04|960.64|962.83|960.43|0
1736887780000|2025-01-14 20:49:40|962.61|960.21|962.61|960.21|962.83|960.43|962.18|959.78|0
1736887790000|2025-01-14 20:49:50|962.18|959.78|962.18|959.78|962.18|959.78|962.18|959.78|0
1736887800000|2025-01-14 20:50:00|963.04|960.64|964.98|962.58|964.98|962.58|963.04|960.64|0
1736887810000|2025-01-14 20:50:10|965.2|962.8|965.85|963.45|966.17|963.77|965.2|962.8|0
1736887820000|2025-01-14 20:50:20|965.2|962.8|966.06|963.66|966.06|963.66|965.2|962.8|0
1736887830000|2025-01-14 20:50:30|967.14|964.74|968.44|966.04|968.44|966.04|967.14|964.74|0
1736887840000|2025-01-14 20:50:40|968.65|966.25|968.22|965.82|968.65|966.25|968.22|965.82|0
1736887850000|2025-01-14 20:50:50|968.87|966.47|969.51|967.11|969.51|967.11|968.87|966.47|0
1736887860000|2025-01-14 20:51:00|969.73|967.33|970.16|967.76|970.38|967.98|969.73|967.33|0
1736887870000|2025-01-14 20:51:10|970.59|968.19|969.3|966.9|970.59|968.19|969.3|966.9|0
1736887880000|2025-01-14 20:51:20|969.51|967.11|969.3|966.9|969.95|967.55|969.3|966.9|0
1736887890000|2025-01-14 20:51:30|969.51|967.11|969.73|967.33|969.95|967.55|969.51|967.11|0
1736887900000|2025-01-14 20:51:40|970.81|968.41|970.59|968.19|970.81|968.41|970.59|968.19|0
1736887910000|2025-01-14 20:51:50|971.03|968.63|970.59|968.19|971.46|969.06|970.59|968.19|0
1736887920000|2025-01-14 20:52:00|970.38|967.98|971.89|969.49|971.89|969.49|970.16|967.76|0
1736887930000|2025-01-14 20:52:10|971.46|969.06|970.59|968.19|971.46|969.06|970.59|968.19|0
1736887940000|2025-01-14 20:52:20|970.81|968.41|970.59|968.19|970.81|968.41|969.95|967.55|0
1736887950000|2025-01-14 20:52:30|970.38|967.98|969.95|967.55|970.38|967.98|969.51|967.11|0
1736887960000|2025-01-14 20:52:40|969.08|966.68|969.4|967|969.95|967.55|969.08|966.68|0
1736887970000|2025-01-14 20:52:50|969.51|967.11|968.43|966.03|969.51|967.11|968.43|966.03|0
1736887980000|2025-01-14 20:53:00|968.22|965.82|969.95|967.55|969.95|967.55|968.22|965.82|0
1736887990000|2025-01-14 20:53:10|970.81|968.41|970.81|968.41|971.24|968.84|970.81|968.41|0
1736888000000|2025-01-14 20:53:20|970.59|968.19|970.81|968.41|971.03|968.63|970.59|968.19|0
1736888010000|2025-01-14 20:53:30|969.95|967.55|969.51|967.11|969.95|967.55|969.3|966.9|0
1736888020000|2025-01-14 20:53:40|969.95|967.55|969.19|966.79|969.95|967.55|969.08|966.68|0
1736888030000|2025-01-14 20:53:50|968.87|966.47|969.73|967.33|969.73|967.33|968.87|966.47|0
1736888040000|2025-01-14 20:54:00|969.51|967.11|969.3|966.9|969.51|967.11|969.08|966.68|0
1736888050000|2025-01-14 20:54:10|968.87|966.47|968.43|966.03|968.87|966.47|968.22|965.82|0
1736888060000|2025-01-14 20:54:20|968.22|965.82|967.89|965.49|968.22|965.82|967.89|965.49|0
1736888070000|2025-01-14 20:54:30|968.22|965.82|968.43|966.03|968.43|966.03|968|965.6|0
1736888080000|2025-01-14 20:54:40|970.59|968.19|970.81|968.41|971.67|969.27|970.59|968.19|0
1736888090000|2025-01-14 20:54:50|970.16|967.76|970.59|968.19|970.59|968.19|970.16|967.76|0
1736888100000|2025-01-14 20:55:00|968.87|966.47|969.73|967.33|970.16|967.76|968.87|966.47|0
1736888110000|2025-01-14 20:55:10|969.51|967.11|970.81|968.41|970.81|968.41|969.51|967.11|0
1736888120000|2025-01-14 20:55:20|970.59|968.19|972.32|969.92|972.32|969.92|970.59|968.19|0
1736888130000|2025-01-14 20:55:30|972.75|970.35|971.89|969.49|972.75|970.35|971.89|969.49|0
1736888140000|2025-01-14 20:55:40|971.24|968.84|971.89|969.49|972.32|969.92|971.24|968.84|0
1736888150000|2025-01-14 20:55:50|971.02|968.62|970.38|967.98|971.02|968.62|970.16|967.76|0
1736888160000|2025-01-14 20:56:00|971.67|969.27|972.11|969.71|972.11|969.71|971.46|969.06|0
1736888170000|2025-01-14 20:56:10|972.32|969.92|971.89|969.49|972.32|969.92|971.89|969.49|0
1736888180000|2025-01-14 20:56:20|971.46|969.06|972.1|969.7|972.1|969.7|971.46|969.06|0
1736888190000|2025-01-14 20:56:30|971.89|969.49|972.54|970.14|972.54|970.14|971.67|969.27|0
1736888200000|2025-01-14 20:56:40|973.62|971.22|972.75|970.35|973.62|971.22|972.32|969.92|0
1736888210000|2025-01-14 20:56:50|972.97|970.57|973.19|970.79|973.19|970.79|972.97|970.57|0
1736888220000|2025-01-14 20:57:00|973.4|971|973.4|971|973.83|971.43|973.4|971|0
1736888230000|2025-01-14 20:57:10|973.83|971.43|973.62|971.22|973.83|971.43|972.97|970.57|0
1736888240000|2025-01-14 20:57:20|973.83|971.43|974.27|971.87|974.27|971.87|973.83|971.43|0
1736888250000|2025-01-14 20:57:30|974.48|972.08|973.62|971.22|974.48|972.08|973.19|970.79|0
1736888260000|2025-01-14 20:57:40|973.4|971|973.83|971.43|973.83|971.43|973.4|971|0
1736888270000|2025-01-14 20:57:50|973.62|971.22|972.64|970.24|973.62|971.22|972.64|970.24|0
1736888280000|2025-01-14 20:58:00|972.97|970.57|972.97|970.57|972.97|970.57|972.1|969.7|0
1736888290000|2025-01-14 20:58:10|972.1|969.7|972.1|969.7|972.32|969.92|972.1|969.7|0
1736888300000|2025-01-14 20:58:20|971.89|969.49|972.1|969.7|972.1|969.7|971.46|969.06|0
1736888310000|2025-01-14 20:58:30|971.67|969.27|971.67|969.27|971.67|969.27|971.24|968.84|0
1736888320000|2025-01-14 20:58:40|971.24|968.84|971.46|969.06|971.56|969.16|971.24|968.84|0
1736888330000|2025-01-14 20:58:50|971.67|969.27|970.81|968.41|971.67|969.27|970.81|968.41|0
1736888340000|2025-01-14 20:59:00|971.24|968.84|970.38|967.98|971.67|969.27|970.38|967.98|0
1736888350000|2025-01-14 20:59:10|970.59|968.19|971.46|969.06|971.46|969.06|969.94|967.54|0
1736888360000|2025-01-14 20:59:20|971.24|968.84|972.75|970.35|972.75|970.35|971.24|968.84|0
1736888370000|2025-01-14 20:59:30|973.18|970.78|975.56|973.16|976.21|973.81|973.18|970.78|0
1736888380000|2025-01-14 20:59:40|976|973.6|976.21|973.81|976.21|973.81|975.56|973.16|0
1736888390000|2025-01-14 20:59:50|976|973.6|976.43|974.03|976.43|974.03|976|973.6|0
1736888400000|2025-01-14 21:00:00|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1736888410000|2025-01-14 21:00:10|975.13|972.73|975.13|972.73|975.13|972.73|975.13|972.73|0
1736888420000|2025-01-14 21:00:20|977.51|975.11|977.94|975.54|978.16|975.76|977.51|975.11|0
1736888430000|2025-01-14 21:00:30|978.16|975.76|977.94|975.54|978.16|975.76|977.73|975.33|0
1736888440000|2025-01-14 21:00:40|978.16|975.76|978.59|976.19|978.59|976.19|978.16|975.76|0
1736888450000|2025-01-14 21:00:50|978.81|976.41|979.46|977.06|979.46|977.06|978.81|976.41|0
1736888460000|2025-01-14 21:01:00|979.67|977.27|979.89|977.49|979.89|977.49|979.67|977.27|0
1736888470000|2025-01-14 21:01:10|980.11|977.71|980.76|978.36|980.76|978.36|980.11|977.71|0
1736888480000|2025-01-14 21:01:20|981.19|978.79|980.54|978.14|981.19|978.79|980.54|978.14|0
1736888490000|2025-01-14 21:01:30|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1736888500000|2025-01-14 21:01:40|981.19|978.79|980.32|977.92|981.19|978.79|980.32|977.92|0
1736888510000|2025-01-14 21:01:50|980.54|978.14|980.32|977.92|980.54|978.14|980.32|977.92|0
1736888520000|2025-01-14 21:02:00|980.11|977.71|980.32|977.92|980.54|978.14|980.11|977.71|0
1736888530000|2025-01-14 21:02:10|980.54|978.14|980.54|978.14|980.54|978.14|980.11|977.71|0
1736888540000|2025-01-14 21:02:20|980.76|978.36|980.76|978.36|980.97|978.57|980.76|978.36|0
1736888550000|2025-01-14 21:02:30|980.32|977.92|980.54|978.14|980.97|978.57|980.32|977.92|0
1736888560000|2025-01-14 21:02:40|980.32|977.92|980.54|978.14|980.54|978.14|980.32|977.92|0
1736888570000|2025-01-14 21:02:50|980.76|978.36|981.84|979.44|981.84|979.44|980.76|978.36|0
1736888580000|2025-01-14 21:03:00|981.62|979.22|981.62|979.22|981.84|979.44|981.62|979.22|0
1736888590000|2025-01-14 21:03:10|981.84|979.44|981.19|978.79|981.84|979.44|981.19|978.79|0
1736888600000|2025-01-14 21:03:20|981.41|979.01|981.19|978.79|981.41|979.01|981.19|978.79|0
1736888610000|2025-01-14 21:03:30|980.97|978.57|980.76|978.36|981.19|978.79|980.76|978.36|0
1736888620000|2025-01-14 21:03:40|980.97|978.57|980.97|978.57|980.97|978.57|980.97|978.57|0
1736888630000|2025-01-14 21:03:50|981.19|978.79|981.84|979.44|981.84|979.44|981.19|978.79|0
1736888640000|2025-01-14 21:04:00|982.06|979.66|982.71|980.31|983.14|980.74|982.06|979.66|0
1736888650000|2025-01-14 21:04:10|983.03|980.63|983.14|980.74|983.36|980.96|983.03|980.63|0
1736888660000|2025-01-14 21:04:20|983.03|980.63|982.71|980.31|983.14|980.74|982.71|980.31|0
1736888670000|2025-01-14 21:04:30|982.59|980.19|982.92|980.52|983.14|980.74|982.49|980.09|0
1736888680000|2025-01-14 21:04:40|982.71|980.31|983.14|980.74|983.14|980.74|982.71|980.31|0
1736888690000|2025-01-14 21:04:50|983.36|980.96|983.57|981.17|983.57|981.17|983.14|980.74|0
1736888700000|2025-01-14 21:05:00|983.79|981.39|984.66|982.26|984.66|982.26|983.79|981.39|0
1736888710000|2025-01-14 21:05:10|984.44|982.04|983.79|981.39|984.44|982.04|983.79|981.39|0
1736888720000|2025-01-14 21:05:20|983.46|981.06|983.57|981.17|983.79|981.39|983.46|981.06|0
1736888730000|2025-01-14 21:05:30|983.14|980.74|983.14|980.74|983.57|981.17|983.14|980.74|0
1736888740000|2025-01-14 21:05:40|983.57|981.17|982.92|980.52|983.57|981.17|982.92|980.52|0
1736888750000|2025-01-14 21:05:50|983.14|980.74|983.14|980.74|983.14|980.74|982.92|980.52|0
1736888760000|2025-01-14 21:06:00|983.36|980.96|984.01|981.61|984.01|981.61|983.36|980.96|0
1736888770000|2025-01-14 21:06:10|984.22|981.82|983.57|981.17|984.22|981.82|983.57|981.17|0
1736888780000|2025-01-14 21:06:20|983.36|980.96|983.36|980.96|983.36|980.96|983.14|980.74|0
1736888790000|2025-01-14 21:06:30|983.14|980.74|983.14|980.74|983.14|980.74|982.92|980.52|0
1736888800000|2025-01-14 21:06:40|982.92|980.52|983.14|980.74|983.14|980.74|982.92|980.52|0
1736888810000|2025-01-14 21:06:50|983.03|980.63|982.92|980.52|983.03|980.63|982.92|980.52|0
1736888820000|2025-01-14 21:07:00|983.14|980.74|984.22|981.82|984.22|981.82|983.14|980.74|0
1736888830000|2025-01-14 21:07:10|984.44|982.04|984.44|982.04|984.44|982.04|984.22|981.82|0
1736888840000|2025-01-14 21:07:20|984.22|981.82|984.22|981.82|984.44|982.04|983.89|981.49|0
1736888850000|2025-01-14 21:07:30|984.01|981.61|983.79|981.39|984.01|981.61|983.79|981.39|0
1736888860000|2025-01-14 21:07:40|983.57|981.17|983.79|981.39|983.79|981.39|983.57|981.17|0
1736888870000|2025-01-14 21:07:50|983.57|981.17|983.79|981.39|984.01|981.61|983.57|981.17|0
1736888880000|2025-01-14 21:08:00|984.01|981.61|984.01|981.61|984.22|981.82|984.01|981.61|0
1736888890000|2025-01-14 21:08:10|983.79|981.39|983.79|981.39|983.79|981.39|983.79|981.39|0
1736888900000|2025-01-14 21:08:20|983.57|981.17|983.57|981.17|983.57|981.17|983.46|981.06|0
1736888910000|2025-01-14 21:08:30|983.46|981.06|983.57|981.17|983.57|981.17|983.46|981.06|0
1736888920000|2025-01-14 21:08:40|983.36|980.96|983.79|981.39|983.79|981.39|983.36|980.96|0
1736888930000|2025-01-14 21:08:50|984.01|981.61|984.01|981.61|984.01|981.61|983.79|981.39|0
1736888940000|2025-01-14 21:09:00|984.22|981.82|984.22|981.82|984.44|982.04|984.22|981.82|0
1736888950000|2025-01-14 21:09:10|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736888960000|2025-01-14 21:09:20|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736888970000|2025-01-14 21:09:30|984.44|982.04|983.79|981.39|984.44|982.04|983.79|981.39|0
1736888980000|2025-01-14 21:09:40|983.36|980.96|983.79|981.39|983.79|981.39|983.36|980.96|0
1736888990000|2025-01-14 21:09:50|983.57|981.17|983.36|980.96|983.57|981.17|983.36|980.96|0
1736889000000|2025-01-14 21:10:00|983.57|981.17|983.57|981.17|983.57|981.17|983.36|980.96|0
1736889010000|2025-01-14 21:10:10|983.36|980.96|983.57|981.17|983.57|981.17|983.36|980.96|0
1736889020000|2025-01-14 21:10:20|983.36|980.96|983.35|980.95|983.36|980.96|983.35|980.95|0
1736889040000|2025-01-14 21:10:40|982.92|980.52|983.57|981.17|983.57|981.17|982.92|980.52|0
1736889050000|2025-01-14 21:10:50|983.79|981.39|983.57|981.17|983.79|981.39|983.35|980.95|0
1736889060000|2025-01-14 21:11:00|983.14|980.74|982.7|980.3|983.14|980.74|982.7|980.3|0
1736889070000|2025-01-14 21:11:10|982.92|980.52|982.27|979.87|982.92|980.52|982.27|979.87|0
1736889080000|2025-01-14 21:11:20|982.05|979.65|982.49|980.09|982.7|980.3|982.05|979.65|0
1736889090000|2025-01-14 21:11:30|982.7|980.3|982.7|980.3|982.7|980.3|982.7|980.3|0
1736889100000|2025-01-14 21:11:40|982.92|980.52|983.57|981.17|983.57|981.17|982.92|980.52|0
1736889110000|2025-01-14 21:11:50|983.68|981.28|983.57|981.17|983.68|981.28|983.57|981.17|0
1736889120000|2025-01-14 21:12:00|983.46|981.06|983.79|981.39|983.79|981.39|983.46|981.06|0
1736889130000|2025-01-14 21:12:10|983.57|981.17|983.79|981.39|983.79|981.39|983.57|981.17|0
1736889140000|2025-01-14 21:12:20|983.57|981.17|984|981.6|984|981.6|983.57|981.17|0
1736889150000|2025-01-14 21:12:30|984.66|982.26|984.44|982.04|984.66|982.26|984.44|982.04|0
1736889160000|2025-01-14 21:12:40|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736889170000|2025-01-14 21:12:50|984|981.6|984|981.6|984|981.6|984|981.6|0
1736889180000|2025-01-14 21:13:00|984.22|981.82|984|981.6|984.22|981.82|983.79|981.39|0
1736889190000|2025-01-14 21:13:10|983.79|981.39|983.57|981.17|983.79|981.39|983.57|981.17|0
1736889210000|2025-01-14 21:13:30|983.79|981.39|984|981.6|984|981.6|983.79|981.39|0
1736889230000|2025-01-14 21:13:50|983.79|981.39|983.57|981.17|983.79|981.39|983.57|981.17|0
1736889240000|2025-01-14 21:14:00|983.35|980.95|983.35|980.95|983.35|980.95|983.14|980.74|0
1736889250000|2025-01-14 21:14:10|983.14|980.74|982.92|980.52|983.14|980.74|982.92|980.52|0
1736889260000|2025-01-14 21:14:20|982.81|980.41|983.14|980.74|983.14|980.74|982.7|980.3|0
1736889270000|2025-01-14 21:14:30|982.92|980.52|983.02|980.62|983.14|980.74|982.92|980.52|0
1736889280000|2025-01-14 21:14:40|983.14|980.74|982.92|980.52|983.14|980.74|982.92|980.52|0
1736889290000|2025-01-14 21:14:50|982.81|980.41|983.35|980.95|983.35|980.95|982.81|980.41|0
1736889300000|2025-01-14 21:15:00|983.57|981.17|983.67|981.07|983.67|981.17|983.57|981.07|0
1736889310000|2025-01-14 21:15:10|984.1|981.5|983.89|981.29|984.1|981.5|983.89|981.29|0
1736889320000|2025-01-14 21:15:20|984.1|981.5|983.89|981.29|984.1|981.5|983.89|981.29|0
1736889330000|2025-01-14 21:15:30|984.1|981.5|984.1|981.5|984.1|981.5|984.1|981.5|0
1736889340000|2025-01-14 21:15:40|984.32|981.72|984.32|981.72|984.32|981.72|984.1|981.5|0
1736889350000|2025-01-14 21:15:50|984.54|981.94|984.54|981.94|984.54|981.94|984.54|981.94|0
1736889360000|2025-01-14 21:16:00|984.75|982.15|984.32|981.72|984.75|982.15|984.1|981.5|0
1736889380000|2025-01-14 21:16:20|984.1|981.5|984.1|981.5|984.1|981.5|984.1|981.5|0
1736889390000|2025-01-14 21:16:30|984.32|981.72|984.32|981.72|984.32|981.72|984.21|981.61|0
1736889400000|2025-01-14 21:16:40|984.42|981.82|984.54|981.94|984.54|981.94|984.42|981.82|0
1736889410000|2025-01-14 21:16:50|984.32|981.72|984.32|981.72|984.32|981.72|984.32|981.72|0
1736889420000|2025-01-14 21:17:00|984.1|981.5|984.54|981.94|984.54|981.94|984.1|981.5|0
1736889480000|2025-01-14 21:18:00|984.32|981.72|984.32|981.72|984.32|981.72|984.32|981.72|0
1736889490000|2025-01-14 21:18:10|984.54|981.94|984.54|981.94|984.54|981.94|984.54|981.94|0
1736889510000|2025-01-14 21:18:30|984.97|982.37|984.54|981.94|984.97|982.37|984.54|981.94|0
1736889540000|2025-01-14 21:19:00|984.1|981.5|984.1|981.5|984.1|981.5|984.1|981.5|0
1736889550000|2025-01-14 21:19:10|984.32|981.72|984.54|981.94|984.75|982.15|984.32|981.72|0
1736889560000|2025-01-14 21:19:20|984.75|982.15|984.97|982.37|984.97|982.37|984.75|982.15|0
1736889570000|2025-01-14 21:19:30|985.4|982.8|985.4|982.8|985.51|982.91|985.4|982.8|0
1736889580000|2025-01-14 21:19:40|985.19|982.59|984.97|982.37|985.19|982.59|984.97|982.37|0
1736889590000|2025-01-14 21:19:50|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736889600000|2025-01-14 21:20:00|984.86|982.26|984.97|982.37|984.97|982.37|984.75|982.15|0
1736889610000|2025-01-14 21:20:10|985.19|982.59|984.97|982.37|985.19|982.59|984.97|982.37|0
1736889620000|2025-01-14 21:20:20|985.19|982.59|984.97|982.37|985.19|982.59|984.97|982.37|0
1736889630000|2025-01-14 21:20:30|984.75|982.15|984.75|982.15|984.86|982.26|984.75|982.15|0
1736889640000|2025-01-14 21:20:40|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736889650000|2025-01-14 21:20:50|984.75|982.15|984.32|981.72|984.75|982.15|984.32|981.72|0
1736889660000|2025-01-14 21:21:00|984.54|981.94|984.75|982.15|984.75|982.15|984.54|981.94|0
1736889670000|2025-01-14 21:21:10|984.54|981.94|984.54|981.94|984.54|981.94|984.54|981.94|0
1736889680000|2025-01-14 21:21:20|984.75|982.15|984.75|982.15|984.75|982.15|984.64|982.04|0
1736889690000|2025-01-14 21:21:30|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736889740000|2025-01-14 21:22:20|985.19|982.59|985.19|982.59|985.19|982.59|985.19|982.59|0
1736889750000|2025-01-14 21:22:30|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736889760000|2025-01-14 21:22:40|984.86|982.26|984.75|982.15|984.86|982.26|984.75|982.15|0
1736889770000|2025-01-14 21:22:50|984.54|981.94|984.54|981.94|984.54|981.94|984.54|981.94|0
1736889780000|2025-01-14 21:23:00|984.1|981.5|984.32|981.72|984.32|981.72|984.1|981.5|0
1736889790000|2025-01-14 21:23:10|984.1|981.5|984.54|981.94|984.54|981.94|984.1|981.5|0
1736889800000|2025-01-14 21:23:20|984.32|981.72|984.1|981.5|984.32|981.72|984.1|981.5|0
1736889810000|2025-01-14 21:23:30|984.32|981.72|984.32|981.72|984.32|981.72|984.32|981.72|0
1736889830000|2025-01-14 21:23:50|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736889850000|2025-01-14 21:24:10|984.1|981.5|984.53|981.93|984.53|981.93|984.1|981.5|0
1736889860000|2025-01-14 21:24:20|984.32|981.72|984.32|981.72|984.32|981.72|984.32|981.72|0
1736889870000|2025-01-14 21:24:30|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736889890000|2025-01-14 21:24:50|984.32|981.72|984.32|981.72|984.32|981.72|984.32|981.72|0
1736889900000|2025-01-14 21:25:00|984.53|981.93|984.75|982.15|984.75|982.15|984.32|981.72|0
1736889910000|2025-01-14 21:25:10|984.53|981.93|984.53|981.93|984.75|982.15|984.53|981.93|0
1736889930000|2025-01-14 21:25:30|984.75|982.15|984.97|982.37|984.97|982.37|984.75|982.15|0
1736889940000|2025-01-14 21:25:40|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736889950000|2025-01-14 21:25:50|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736889960000|2025-01-14 21:26:00|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736889970000|2025-01-14 21:26:10|985.4|982.8|985.4|982.8|985.4|982.8|985.18|982.58|0
1736889980000|2025-01-14 21:26:20|984.97|982.37|984.75|982.15|984.97|982.37|984.75|982.15|0
1736890020000|2025-01-14 21:27:00|984.53|981.93|984.32|981.72|984.53|981.93|984.32|981.72|0
1736890030000|2025-01-14 21:27:10|984.42|981.82|984.42|981.82|984.53|981.93|984.42|981.82|0
1736890040000|2025-01-14 21:27:20|984.32|981.72|984.53|981.93|984.53|981.93|984.32|981.72|0
1736890070000|2025-01-14 21:27:50|984.32|981.72|984.53|981.93|984.53|981.93|984.32|981.72|0
1736890080000|2025-01-14 21:28:00|984.42|981.82|984.32|981.72|984.42|981.82|984.32|981.72|0
1736890110000|2025-01-14 21:28:30|984.53|981.93|984.75|982.15|984.75|982.15|984.53|981.93|0
1736890120000|2025-01-14 21:28:40|984.97|982.37|984.75|982.15|984.97|982.37|984.75|982.15|0
1736890130000|2025-01-14 21:28:50|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736890140000|2025-01-14 21:29:00|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736890190000|2025-01-14 21:29:50|985.4|982.8|985.29|982.69|985.4|982.8|985.29|982.69|0
1736890200000|2025-01-14 21:30:00|985.18|982.58|985.18|982.58|985.4|982.8|985.18|982.58|0
1736890210000|2025-01-14 21:30:10|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736890220000|2025-01-14 21:30:20|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736890230000|2025-01-14 21:30:30|984.53|981.93|984.75|982.15|984.75|982.15|984.53|981.93|0
1736890250000|2025-01-14 21:30:50|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736890260000|2025-01-14 21:31:00|984.32|981.72|984.53|981.93|984.53|981.93|984.32|981.72|0
1736890270000|2025-01-14 21:31:10|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736890280000|2025-01-14 21:31:20|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736890290000|2025-01-14 21:31:30|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736890320000|2025-01-14 21:32:00|984.97|982.37|984.75|982.15|984.97|982.37|984.75|982.15|0
1736890330000|2025-01-14 21:32:10|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736890360000|2025-01-14 21:32:40|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736890380000|2025-01-14 21:33:00|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736890400000|2025-01-14 21:33:20|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736890410000|2025-01-14 21:33:30|984.97|982.37|984.75|982.15|984.97|982.37|984.75|982.15|0
1736890420000|2025-01-14 21:33:40|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736890440000|2025-01-14 21:34:00|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736890450000|2025-01-14 21:34:10|985.4|982.8|985.4|982.8|985.4|982.8|985.4|982.8|0
1736890460000|2025-01-14 21:34:20|985.62|983.02|985.62|983.02|985.62|983.02|985.62|983.02|0
1736890480000|2025-01-14 21:34:40|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890490000|2025-01-14 21:34:50|985.62|983.02|985.62|983.02|985.62|983.02|985.62|983.02|0
1736890500000|2025-01-14 21:35:00|985.4|982.8|986.05|983.45|986.05|983.45|985.4|982.8|0
1736890510000|2025-01-14 21:35:10|985.83|983.23|986.05|983.45|986.27|983.67|985.83|983.23|0
1736890520000|2025-01-14 21:35:20|986.27|983.67|986.27|983.67|986.48|983.88|986.27|983.67|0
1736890530000|2025-01-14 21:35:30|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890540000|2025-01-14 21:35:40|985.62|983.02|985.83|983.23|985.83|983.23|985.62|983.02|0
1736890550000|2025-01-14 21:35:50|986.27|983.67|986.27|983.67|986.27|983.67|986.27|983.67|0
1736890560000|2025-01-14 21:36:00|986.05|983.45|986.05|983.45|986.05|983.45|986.05|983.45|0
1736890570000|2025-01-14 21:36:10|985.83|983.23|986.05|983.45|986.05|983.45|985.83|983.23|0
1736890580000|2025-01-14 21:36:20|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890640000|2025-01-14 21:37:20|986.05|983.45|986.05|983.45|986.05|983.45|986.05|983.45|0
1736890680000|2025-01-14 21:38:00|986.37|983.77|986.48|983.88|986.48|983.88|986.37|983.77|0
1736890690000|2025-01-14 21:38:10|986.7|984.1|986.7|984.1|986.7|984.1|986.7|984.1|0
1736890700000|2025-01-14 21:38:20|986.92|984.32|986.7|984.1|986.92|984.32|986.7|984.1|0
1736890720000|2025-01-14 21:38:40|986.92|984.32|986.7|984.1|986.92|984.32|986.7|984.1|0
1736890730000|2025-01-14 21:38:50|986.48|983.88|986.48|983.88|986.48|983.88|986.48|983.88|0
1736890740000|2025-01-14 21:39:00|986.27|983.67|986.27|983.67|986.27|983.67|986.27|983.67|0
1736890750000|2025-01-14 21:39:10|986.05|983.45|986.05|983.45|986.05|983.45|986.05|983.45|0
1736890760000|2025-01-14 21:39:20|986.27|983.67|986.27|983.67|986.27|983.67|986.27|983.67|0
1736890770000|2025-01-14 21:39:30|986.48|983.88|986.27|983.67|986.48|983.88|986.27|983.67|0
1736890780000|2025-01-14 21:39:40|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890790000|2025-01-14 21:39:50|985.61|983.01|985.61|983.01|985.61|983.01|985.61|983.01|0
1736890800000|2025-01-14 21:40:00|985.5|982.9|985.4|982.8|985.5|982.9|985.4|982.8|0
1736890810000|2025-01-14 21:40:10|985.61|983.01|985.83|983.23|985.83|983.23|985.61|983.01|0
1736890830000|2025-01-14 21:40:30|986.05|983.45|986.05|983.45|986.05|983.45|985.94|983.34|0
1736890860000|2025-01-14 21:41:00|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890890000|2025-01-14 21:41:30|985.93|983.33|985.83|983.23|985.93|983.33|985.83|983.23|0
1736890900000|2025-01-14 21:41:40|986.05|983.45|985.83|983.23|986.05|983.45|985.83|983.23|0
1736890910000|2025-01-14 21:41:50|986.05|983.45|986.05|983.45|986.05|983.45|985.83|983.23|0
1736890940000|2025-01-14 21:42:20|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890950000|2025-01-14 21:42:30|986.05|983.45|986.05|983.45|986.05|983.45|986.05|983.45|0
1736891010000|2025-01-14 21:43:30|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736891050000|2025-01-14 21:44:10|985.61|983.01|985.83|983.23|985.83|983.23|985.61|983.01|0
1736891070000|2025-01-14 21:44:30|986.05|983.45|986.48|983.88|986.48|983.88|986.05|983.45|0
1736891080000|2025-01-14 21:44:40|986.7|984.1|986.7|984.1|986.91|984.31|986.7|984.1|0
1736891090000|2025-01-14 21:44:50|986.48|983.88|986.48|983.88|986.48|983.88|986.37|983.77|0
1736891100000|2025-01-14 21:45:00|986.26|983.66|986.05|983.45|986.26|983.66|986.05|983.45|0
1736891110000|2025-01-14 21:45:10|985.4|982.8|985.18|982.58|985.4|982.8|985.18|982.58|0
1736891120000|2025-01-14 21:45:20|985.4|982.8|985.28|982.68|985.4|982.8|985.18|982.58|0
1736891130000|2025-01-14 21:45:30|985.4|982.8|984.53|981.93|985.4|982.8|984.53|981.93|0
1736891140000|2025-01-14 21:45:40|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736891150000|2025-01-14 21:45:50|984.96|982.36|985.18|982.58|985.18|982.58|984.75|982.15|0
1736891160000|2025-01-14 21:46:00|984.96|982.36|984.96|982.36|984.96|982.36|984.96|982.36|0
1736891170000|2025-01-14 21:46:10|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736891180000|2025-01-14 21:46:20|985.4|982.8|985.4|982.8|985.4|982.8|985.4|982.8|0
1736891190000|2025-01-14 21:46:30|985.61|983.01|985.4|982.8|985.61|983.01|985.4|982.8|0
1736891210000|2025-01-14 21:46:50|985.61|983.01|985.61|983.01|985.61|983.01|985.61|983.01|0
1736891220000|2025-01-14 21:47:00|985.4|982.8|984.96|982.36|985.4|982.8|984.96|982.36|0
1736891230000|2025-01-14 21:47:10|984.74|982.14|984.74|982.14|984.74|982.14|984.74|982.14|0
1736891240000|2025-01-14 21:47:20|984.85|982.25|984.96|982.36|984.96|982.36|984.85|982.25|0
1736891250000|2025-01-14 21:47:30|984.74|982.14|984.53|981.93|984.74|982.14|984.53|981.93|0
1736891260000|2025-01-14 21:47:40|984.41|981.81|984.31|981.71|984.41|981.81|984.31|981.71|0
1736891270000|2025-01-14 21:47:50|984.53|981.93|984.09|981.49|984.53|981.93|984.09|981.49|0
1736891280000|2025-01-14 21:48:00|984.31|981.71|984.31|981.71|984.31|981.71|984.31|981.71|0
1736891290000|2025-01-14 21:48:10|984.09|981.49|984.09|981.49|984.09|981.49|984.09|981.49|0
1736891300000|2025-01-14 21:48:20|984.31|981.71|984.09|981.49|984.31|981.71|984.09|981.49|0
1736891310000|2025-01-14 21:48:30|984.2|981.6|984.09|981.49|984.31|981.71|984.09|981.49|0
1736891320000|2025-01-14 21:48:40|983.98|981.38|983.98|981.38|983.98|981.38|983.88|981.28|0
1736891330000|2025-01-14 21:48:50|983.88|981.28|983.88|981.28|984.09|981.49|983.88|981.28|0
1736891340000|2025-01-14 21:49:00|983.66|981.06|983.66|981.06|983.66|981.06|983.66|981.06|0
1736891350000|2025-01-14 21:49:10|983.88|981.28|983.88|981.28|983.88|981.28|983.88|981.28|0
1736891360000|2025-01-14 21:49:20|983.66|981.06|983.66|981.06|983.66|981.06|983.66|981.06|0
1736891370000|2025-01-14 21:49:30|983.88|981.28|983.88|981.28|983.88|981.28|983.88|981.28|0
1736891380000|2025-01-14 21:49:40|984.09|981.49|984.09|981.49|984.09|981.49|984.09|981.49|0
1736891400000|2025-01-14 21:50:00|984.31|981.71|984.09|981.49|984.31|981.71|984.09|981.49|0
1736891410000|2025-01-14 21:50:10|984.31|981.71|984.31|981.71|984.31|981.71|984.31|981.71|0
1736891420000|2025-01-14 21:50:20|984.09|981.49|984.09|981.49|984.09|981.49|984.09|981.49|0
1736891430000|2025-01-14 21:50:30|984.2|981.6|984.53|981.93|984.53|981.93|984.09|981.49|0
1736891440000|2025-01-14 21:50:40|984.31|981.71|984.53|981.93|984.53|981.93|984.31|981.71|0
1736891450000|2025-01-14 21:50:50|984.2|981.6|984.31|981.71|984.31|981.71|984.2|981.6|0
1736891460000|2025-01-14 21:51:00|984.2|981.6|984.31|981.71|984.31|981.71|984.09|981.49|0
1736891490000|2025-01-14 21:51:30|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736891510000|2025-01-14 21:51:50|984.74|982.14|984.74|982.14|984.74|982.14|984.74|982.14|0
1736891550000|2025-01-14 21:52:30|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736891570000|2025-01-14 21:52:50|984.41|981.81|984.41|981.81|984.41|981.81|984.41|981.81|0
1736891580000|2025-01-14 21:53:00|984.31|981.71|984.31|981.71|984.31|981.71|984.31|981.71|0
1736891590000|2025-01-14 21:53:10|984.41|981.81|984.41|981.81|984.41|981.81|984.41|981.81|0
1736891600000|2025-01-14 21:53:20|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736891630000|2025-01-14 21:53:50|984.74|982.14|984.74|982.14|984.74|982.14|984.74|982.14|0
1736891640000|2025-01-14 21:54:00|984.53|981.93|984.09|981.49|984.53|981.93|984.09|981.49|0
1736891650000|2025-01-14 21:54:10|983.88|981.28|983.88|981.28|984.09|981.49|983.88|981.28|0
1736891660000|2025-01-14 21:54:20|983.66|981.06|983.66|981.06|983.66|981.06|983.66|981.06|0
1736891670000|2025-01-14 21:54:30|983.88|981.28|983.66|981.06|983.88|981.28|983.66|981.06|0
1736891690000|2025-01-14 21:54:50|983.44|980.84|983.66|981.06|983.66|981.06|983.44|980.84|0
1736891720000|2025-01-14 21:55:20|983.87|981.27|983.66|981.06|984.09|981.49|983.66|981.06|0
1736891740000|2025-01-14 21:55:40|983.55|980.95|983.66|981.06|983.66|981.06|983.55|980.95|0
1736891760000|2025-01-14 21:56:00|983.76|981.16|983.76|981.16|983.76|981.16|983.76|981.16|0
1736891770000|2025-01-14 21:56:10|983.66|981.06|983.66|981.06|983.66|981.06|983.66|981.06|0
1736891790000|2025-01-14 21:56:30|984.09|981.49|984.09|981.49|984.09|981.49|984.09|981.49|0
1736891800000|2025-01-14 21:56:40|983.98|981.38|984.09|981.49|984.09|981.49|983.87|981.27|0
1736891830000|2025-01-14 21:57:10|984.31|981.71|984.31|981.71|984.31|981.71|984.31|981.71|0
1736891840000|2025-01-14 21:57:20|984.09|981.49|983.98|981.38|984.09|981.49|983.98|981.38|0
1736891850000|2025-01-14 21:57:30|984.09|981.49|984.09|981.49|984.2|981.6|984.09|981.49|0
1736891860000|2025-01-14 21:57:40|984.31|981.71|984.31|981.71|984.31|981.71|984.31|981.71|0
1736891870000|2025-01-14 21:57:50|984.2|981.6|984.09|981.49|984.31|981.71|984.09|981.49|0
1736891890000|2025-01-14 21:58:10|983.87|981.27|983.87|981.27|983.87|981.27|983.87|981.27|0
1736891900000|2025-01-14 21:58:20|983.98|981.38|983.87|981.27|983.98|981.38|983.87|981.27|0
1736891920000|2025-01-14 21:58:40|984.09|981.49|983.87|981.27|984.09|981.49|983.87|981.27|0
1736891930000|2025-01-14 21:58:50|984.09|981.49|984.09|981.49|984.09|981.49|984.09|981.49|0
1736891940000|2025-01-14 21:59:00|983.87|981.27|984.09|981.49|984.09|981.49|983.87|981.27|0
1736891960000|2025-01-14 21:59:20|983.98|981.38|983.76|981.16|984.09|981.49|983.76|981.16|0
1736891970000|2025-01-14 21:59:30|983.87|981.27|983.87|981.27|983.87|981.27|983.87|981.27|0
1736891990000|2025-01-14 21:59:50|983.98|981.38|983.98|981.38|983.98|981.38|983.76|981.16|0
1736892000000|2025-01-14 22:00:00|983.69|981.09|983.69|981.09|983.69|981.09|983.69|981.09|0
1736892010000|2025-01-14 22:00:10|983.72|981.12|983.6|981|983.72|981.12|983.6|981|0
1736892050000|2025-01-14 22:00:50|983.67|981.07|983.67|981.07|983.67|981.07|983.67|981.07|0
1736892060000|2025-01-14 22:01:00|983.6|981|983.75|981.15|983.79|981.19|983.6|981|0
1736892070000|2025-01-14 22:01:10|983.81|981.21|983.72|981.12|983.81|981.21|983.72|981.12|0
1736892080000|2025-01-14 22:01:20|983.75|981.15|983.75|981.15|983.75|981.15|983.75|981.15|0
1736892130000|2025-01-14 22:02:10|983.72|981.12|983.69|981.09|983.79|981.19|983.69|981.09|0
1736892210000|2025-01-14 22:03:30|983.63|981.03|983.63|981.03|983.63|981.03|983.63|981.03|0
1736892250000|2025-01-14 22:04:10|983.59|980.99|983.59|980.99|983.59|980.99|983.59|980.99|0
1736892300000|2025-01-14 22:05:00|983.57|980.97|983.57|980.97|983.57|980.97|983.57|980.97|0
1736892320000|2025-01-14 22:05:20|983.44|980.84|983.4|980.8|983.5|980.9|983.4|980.8|0
1736892330000|2025-01-14 22:05:30|983.37|980.77|983.37|980.77|983.37|980.77|983.37|980.77|0
1736892340000|2025-01-14 22:05:40|983.34|980.74|983.34|980.74|983.34|980.74|983.34|980.74|0
1736892350000|2025-01-14 22:05:50|983.4|980.8|983.4|980.8|983.4|980.8|983.4|980.8|0
1736892390000|2025-01-14 22:06:30|983.37|980.77|983.37|980.77|983.37|980.77|983.37|980.77|0
1736892410000|2025-01-14 22:06:50|983.4|980.8|983.4|980.8|983.4|980.8|983.4|980.8|0
1736892510000|2025-01-14 22:08:30|983.34|980.74|983.34|980.74|983.34|980.74|983.34|980.74|0
1736892530000|2025-01-14 22:08:50|983.44|980.84|983.44|980.84|983.44|980.84|983.44|980.84|0
1736892550000|2025-01-14 22:09:10|983.46|980.86|983.46|980.86|983.46|980.86|983.46|980.86|0
1736892560000|2025-01-14 22:09:20|983.5|980.9|983.37|980.77|983.5|980.9|983.37|980.77|0
1736892570000|2025-01-14 22:09:30|983.4|980.8|983.25|980.65|983.4|980.8|983.25|980.65|0
1736892580000|2025-01-14 22:09:40|983.34|980.74|983.34|980.74|983.34|980.74|983.34|980.74|0
1736892620000|2025-01-14 22:10:20|983.25|980.65|983.25|980.65|983.25|980.65|983.25|980.65|0
1736892650000|2025-01-14 22:10:50|983.31|980.71|983.25|980.65|983.31|980.71|983.25|980.65|0
1736892710000|2025-01-14 22:11:50|983.31|980.71|983.31|980.71|983.31|980.71|983.31|980.71|0
1736892720000|2025-01-14 22:12:00|983.27|980.67|983.27|980.67|983.27|980.67|983.27|980.67|0
1736892730000|2025-01-14 22:12:10|983.37|980.77|983.37|980.77|983.37|980.77|983.37|980.77|0
1736892740000|2025-01-14 22:12:20|983.31|980.71|983.31|980.71|983.31|980.71|983.31|980.71|0
1736892750000|2025-01-14 22:12:30|983.27|980.67|983.4|980.8|983.4|980.8|983.27|980.67|0
1736892760000|2025-01-14 22:12:40|983.37|980.77|983.37|980.77|983.37|980.77|983.37|980.77|0
1736892770000|2025-01-14 22:12:50|983.4|980.8|983.34|980.74|983.4|980.8|983.34|980.74|0
1736892780000|2025-01-14 22:13:00|983.31|980.71|983.31|980.71|983.31|980.71|983.31|980.71|0
1736892840000|2025-01-14 22:14:00|983.27|980.67|983.27|980.67|983.27|980.67|983.27|980.67|0
1736892870000|2025-01-14 22:14:30|983.31|980.71|983.31|980.71|983.31|980.71|983.31|980.71|0
1736892940000|2025-01-14 22:15:40|983.24|980.64|983.24|980.64|983.24|980.64|983.24|980.64|0
1736892980000|2025-01-14 22:16:20|983.21|980.61|983.21|980.61|983.21|980.61|983.21|980.61|0
1736893000000|2025-01-14 22:16:40|983.3|980.7|983.3|980.7|983.3|980.7|983.3|980.7|0
1736893010000|2025-01-14 22:16:50|983.34|980.74|983.34|980.74|983.34|980.74|983.34|980.74|0
1736893030000|2025-01-14 22:17:10|983.27|980.67|983.24|980.64|983.27|980.67|983.24|980.64|0
1736893060000|2025-01-14 22:17:40|983.3|980.7|983.3|980.7|983.3|980.7|983.3|980.7|0
1736893100000|2025-01-14 22:18:20|983.34|980.74|983.34|980.74|983.34|980.74|983.34|980.74|0
1736893140000|2025-01-14 22:19:00|983.3|980.7|983.34|980.74|983.34|980.74|983.3|980.7|0
1736893150000|2025-01-14 22:19:10|983.3|980.7|983.3|980.7|983.3|980.7|983.3|980.7|0
1736893170000|2025-01-14 22:19:30|982.92|980.32|982.96|980.36|982.96|980.36|982.92|980.32|0
1736893190000|2025-01-14 22:19:50|982.98|980.38|982.98|980.38|982.98|980.38|982.98|980.38|0
1736893200000|2025-01-14 22:20:00|983.08|980.48|983.08|980.48|983.08|980.48|983.08|980.48|0
1736893210000|2025-01-14 22:20:10|983.24|980.64|983.24|980.64|983.24|980.64|983.24|980.64|0
1736893230000|2025-01-14 22:20:30|983.27|980.67|983.27|980.67|983.27|980.67|983.27|980.67|0
1736893250000|2025-01-14 22:20:50|978.35|975.75|978.35|975.75|978.35|975.75|978.35|975.75|0
1736893260000|2025-01-14 22:21:00|985.43|982.83|985.43|982.83|985.43|982.83|985.43|982.83|0
1736893270000|2025-01-14 22:21:10|983.93|981.33|983.93|981.33|983.93|981.33|983.93|981.33|0
1736893300000|2025-01-14 22:21:40|983.55|980.95|983.55|980.95|983.55|980.95|983.55|980.95|0
1736893370000|2025-01-14 22:22:50|983.59|980.99|983.59|980.99|983.59|980.99|983.59|980.99|0
1736893430000|2025-01-14 22:23:50|983.55|980.95|983.55|980.95|983.55|980.95|983.55|980.95|0
1736893460000|2025-01-14 22:24:20|983.65|981.05|983.68|981.08|983.68|981.08|983.65|981.05|0
1736893490000|2025-01-14 22:24:50|983.62|981.02|983.62|981.02|983.62|981.02|983.62|981.02|0
1736893710000|2025-01-14 22:28:30|983.65|981.05|983.65|981.05|983.65|981.05|983.65|981.05|0
1736893740000|2025-01-14 22:29:00|983.64|981.04|983.64|981.04|983.64|981.04|983.64|981.04|0
1736893780000|2025-01-14 22:29:40|983.74|981.14|983.74|981.14|983.74|981.14|983.74|981.14|0
1736893800000|2025-01-14 22:30:00|983.71|981.11|983.71|981.11|983.71|981.11|983.71|981.11|0
1736893830000|2025-01-14 22:30:30|983.74|981.14|983.74|981.14|983.74|981.14|983.74|981.14|0
1736893920000|2025-01-14 22:32:00|983.62|981.02|983.62|981.02|983.62|981.02|983.62|981.02|0
1736893930000|2025-01-14 22:32:10|983.58|980.98|983.58|980.98|983.58|980.98|983.58|980.98|0
1736893950000|2025-01-14 22:32:30|983.62|981.02|983.62|981.02|983.62|981.02|983.62|981.02|0
1736894000000|2025-01-14 22:33:20|983.58|980.98|983.58|980.98|983.58|980.98|983.58|980.98|0
1736894020000|2025-01-14 22:33:40|983.62|981.02|983.62|981.02|983.62|981.02|983.62|981.02|0
1736894160000|2025-01-14 22:36:00|983.49|980.89|983.49|980.89|983.49|980.89|983.49|980.89|0
1736894170000|2025-01-14 22:36:10|983.39|980.79|983.39|980.79|983.39|980.79|983.39|980.79|0
1736894180000|2025-01-14 22:36:20|983.49|980.89|983.36|980.76|983.49|980.89|983.36|980.76|0
1736894190000|2025-01-14 22:36:30|983.33|980.73|983.3|980.7|983.33|980.73|983.3|980.7|0
1736894200000|2025-01-14 22:36:40|983.45|980.85|983.45|980.85|983.45|980.85|983.45|980.85|0
1736894220000|2025-01-14 22:37:00|983.49|980.89|983.49|980.89|983.49|980.89|983.49|980.89|0
1736894270000|2025-01-14 22:37:50|983.52|980.92|983.52|980.92|983.52|980.92|983.52|980.92|0
1736894280000|2025-01-14 22:38:00|983.58|980.98|983.55|980.95|983.58|980.98|983.55|980.95|0
1736894300000|2025-01-14 22:38:20|983.58|980.98|983.58|980.98|983.58|980.98|983.33|980.73|0
1736894350000|2025-01-14 22:39:10|983.55|980.95|983.55|980.95|983.55|980.95|983.55|980.95|0
1736894410000|2025-01-14 22:40:10|983.58|980.98|983.58|980.98|983.58|980.98|983.58|980.98|0
1736894440000|2025-01-14 22:40:40|983.64|981.04|983.64|981.04|983.64|981.04|983.64|981.04|0
1736894460000|2025-01-14 22:41:00|983.58|980.98|983.58|980.98|983.58|980.98|983.58|980.98|0
1736894470000|2025-01-14 22:41:10|983.52|980.92|983.52|980.92|983.52|980.92|983.52|980.92|0
1736894480000|2025-01-14 22:41:20|983.42|980.82|983.42|980.82|983.42|980.82|983.42|980.82|0
1736894490000|2025-01-14 22:41:30|983.29|980.69|983.29|980.69|983.29|980.69|983.29|980.69|0
1736894500000|2025-01-14 22:41:40|983.26|980.66|983.26|980.66|983.26|980.66|983.26|980.66|0
1736894510000|2025-01-14 22:41:50|983.23|980.63|983.23|980.63|983.23|980.63|983.23|980.63|0
1736894530000|2025-01-14 22:42:10|983.03|980.43|983.03|980.43|983.03|980.43|983.03|980.43|0
1736894580000|2025-01-14 22:43:00|983.2|980.6|983.2|980.6|983.2|980.6|983.2|980.6|0
1736894590000|2025-01-14 22:43:10|983.1|980.5|983.1|980.5|983.1|980.5|983.1|980.5|0
1736894600000|2025-01-14 22:43:20|982.94|980.34|982.94|980.34|982.94|980.34|982.94|980.34|0
1736894610000|2025-01-14 22:43:30|983.03|980.43|983.03|980.43|983.03|980.43|983.03|980.43|0
1736894620000|2025-01-14 22:43:40|982.75|980.15|982.91|980.31|982.91|980.31|982.75|980.15|0
1736894640000|2025-01-14 22:44:00|982.88|980.28|982.82|980.22|982.88|980.28|982.82|980.22|0
1736894680000|2025-01-14 22:44:40|982.72|980.12|982.72|980.12|982.72|980.12|982.72|980.12|0
1736894700000|2025-01-14 22:45:00|982.69|980.09|982.69|980.09|982.69|980.09|982.69|980.09|0
1736894710000|2025-01-14 22:45:10|982.72|980.12|982.65|980.05|982.72|980.12|982.65|980.05|0
1736894750000|2025-01-14 22:45:50|982.75|980.15|982.82|980.22|982.82|980.22|982.75|980.15|0
1736894760000|2025-01-14 22:46:00|982.72|980.12|982.75|980.15|982.75|980.15|982.72|980.12|0
1736894840000|2025-01-14 22:47:20|982.78|980.18|982.78|980.18|982.78|980.18|982.78|980.18|0
1736894870000|2025-01-14 22:47:50|982.75|980.15|982.75|980.15|982.75|980.15|982.75|980.15|0
1736894910000|2025-01-14 22:48:30|982.59|979.99|982.59|979.99|982.59|979.99|982.59|979.99|0
1736894990000|2025-01-14 22:49:50|982.75|980.15|982.84|980.24|982.84|980.24|982.75|980.15|0
1736895000000|2025-01-14 22:50:00|982.88|980.28|982.88|980.28|982.88|980.28|982.88|980.28|0
1736895060000|2025-01-14 22:51:00|982.81|980.21|982.81|980.21|982.81|980.21|982.81|980.21|0
1736895140000|2025-01-14 22:52:20|982.75|980.15|982.75|980.15|982.75|980.15|982.75|980.15|0
1736895160000|2025-01-14 22:52:40|982.78|980.18|982.84|980.24|982.84|980.24|982.72|980.12|0
1736895170000|2025-01-14 22:52:50|982.78|980.18|982.65|980.05|982.78|980.18|982.62|980.02|0
1736895180000|2025-01-14 22:53:00|982.74|980.14|982.84|980.24|982.84|980.24|982.74|980.14|0
1736895300000|2025-01-14 22:55:00|983.03|980.43|983.03|980.43|983.03|980.43|983.03|980.43|0
1736895310000|2025-01-14 22:55:10|983.16|980.56|983.32|980.72|983.42|980.82|983.16|980.56|0
1736895320000|2025-01-14 22:55:20|983.26|980.66|983.26|980.66|983.26|980.66|983.26|980.66|0
1736895330000|2025-01-14 22:55:30|983.23|980.63|983.23|980.63|983.23|980.63|983.23|980.63|0
1736895480000|2025-01-14 22:58:00|983.32|980.72|983.32|980.72|983.32|980.72|983.32|980.72|0
1736895500000|2025-01-14 22:58:20|983.03|980.43|983.03|980.43|983.03|980.43|983.03|980.43|0
1736895510000|2025-01-14 22:58:30|983.06|980.46|983.03|980.43|983.06|980.46|983.03|980.43|0
1736895550000|2025-01-14 22:59:10|983.06|980.46|983.06|980.46|983.06|980.46|983.06|980.46|0
1736895560000|2025-01-14 22:59:20|983.03|980.43|983.03|980.43|983.03|980.43|983.03|980.43|0
1736895570000|2025-01-14 22:59:30|983.32|980.72|983.06|980.46|983.32|980.72|983.03|980.43|0
1736895600000|2025-01-14 23:00:00|983.16|980.56|983.16|980.56|983.16|980.56|982.94|980.34|0
1736895610000|2025-01-14 23:00:10|982.29|979.69|982.94|980.34|983.27|980.67|982.29|979.69|0
1736895620000|2025-01-14 23:00:20|982.84|980.24|982.62|980.02|982.84|980.24|982.62|980.02|0
1736895630000|2025-01-14 23:00:30|982.73|980.13|983.05|980.45|983.05|980.45|982.62|980.02|0
1736895640000|2025-01-14 23:00:40|982.84|980.24|982.4|979.8|982.84|980.24|982.4|979.8|0
1736895650000|2025-01-14 23:00:50|982.51|979.91|983.27|980.67|983.27|980.67|982.51|979.91|0
1736895660000|2025-01-14 23:01:00|982.4|979.8|981.75|979.15|982.4|979.8|981.75|979.15|0
1736895670000|2025-01-14 23:01:10|982.08|979.48|982.19|979.59|982.19|979.59|982.08|979.48|0
1736895680000|2025-01-14 23:01:20|981.97|979.37|981.97|979.37|981.97|979.37|981.75|979.15|0
1736895690000|2025-01-14 23:01:30|981.75|979.15|982.19|979.59|982.19|979.59|981.75|979.15|0
1736895710000|2025-01-14 23:01:50|982.29|979.69|982.19|979.59|982.29|979.69|981.97|979.37|0
1736895720000|2025-01-14 23:02:00|982.84|980.24|982.29|979.69|982.84|980.24|982.29|979.69|0
1736895730000|2025-01-14 23:02:10|982.4|979.8|982.84|980.24|982.84|980.24|982.4|979.8|0
1736895750000|2025-01-14 23:02:30|983.05|980.45|982.72|980.12|983.05|980.45|982.72|980.12|0
1736895760000|2025-01-14 23:02:40|982.62|980.02|982.4|979.8|982.62|980.02|982.4|979.8|0
1736895770000|2025-01-14 23:02:50|982.19|979.59|982.19|979.59|982.19|979.59|982.19|979.59|0
1736895800000|2025-01-14 23:03:20|981.97|979.37|981.86|979.26|981.97|979.37|981.75|979.15|0
1736895810000|2025-01-14 23:03:30|981.75|979.15|981.75|979.15|981.75|979.15|981.75|979.15|0
1736895830000|2025-01-14 23:03:50|981.64|979.04|981.75|979.15|981.75|979.15|981.64|979.04|0
1736895840000|2025-01-14 23:04:00|982.19|979.59|981.97|979.37|982.19|979.59|981.97|979.37|0
1736895860000|2025-01-14 23:04:20|981.75|979.15|981.75|979.15|981.75|979.15|981.75|979.15|0
1736895870000|2025-01-14 23:04:30|981.64|979.04|981.97|979.37|981.97|979.37|981.64|979.04|0
1736895880000|2025-01-14 23:04:40|981.86|979.26|981.75|979.15|981.97|979.37|981.75|979.15|0
1736895890000|2025-01-14 23:04:50|981.54|978.94|981.32|978.72|981.54|978.94|981.32|978.72|0
1736895900000|2025-01-14 23:05:00|981.1|978.5|980.89|978.29|981.1|978.5|980.89|978.29|0
1736895920000|2025-01-14 23:05:20|981.1|978.5|981.1|978.5|981.1|978.5|980.89|978.29|0
1736895940000|2025-01-14 23:05:40|980.67|978.07|980.45|977.85|980.67|978.07|980.45|977.85|0
1736895950000|2025-01-14 23:05:50|980.67|978.07|980.67|978.07|980.67|978.07|980.67|978.07|0
1736895960000|2025-01-14 23:06:00|980.89|978.29|980.89|978.29|980.89|978.29|980.89|978.29|0
1736895970000|2025-01-14 23:06:10|980.99|978.39|980.89|978.29|980.99|978.39|980.89|978.29|0
1736896010000|2025-01-14 23:06:50|980.77|978.17|980.89|978.29|980.89|978.29|980.77|978.17|0
1736896020000|2025-01-14 23:07:00|980.67|978.07|980.89|978.29|980.89|978.29|980.67|978.07|0
1736896040000|2025-01-14 23:07:20|981.1|978.5|980.99|978.39|981.1|978.5|980.99|978.39|0
1736896050000|2025-01-14 23:07:30|981.1|978.5|980.89|978.29|981.1|978.5|980.89|978.29|0
1736896060000|2025-01-14 23:07:40|980.67|978.07|980.67|978.07|980.67|978.07|980.67|978.07|0
1736896090000|2025-01-14 23:08:10|980.45|977.85|980.24|977.64|980.45|977.85|980.24|977.64|0
1736896110000|2025-01-14 23:08:30|980.12|977.52|980.45|977.85|980.45|977.85|980.12|977.52|0
1736896130000|2025-01-14 23:08:50|980.24|977.64|980.24|977.64|980.24|977.64|980.24|977.64|0
1736896160000|2025-01-14 23:09:20|980.45|977.85|980.24|977.64|980.45|977.85|980.24|977.64|0
1736896170000|2025-01-14 23:09:30|980.45|977.85|980.45|977.85|980.45|977.85|980.45|977.85|0
1736896180000|2025-01-14 23:09:40|980.02|977.42|980.02|977.42|980.02|977.42|980.02|977.42|0
1736896200000|2025-01-14 23:10:00|980.12|977.52|980.67|978.07|980.67|978.07|980.12|977.52|0
1736896220000|2025-01-14 23:10:20|980.77|978.17|981.1|978.5|981.1|978.5|980.77|978.17|0
1736896260000|2025-01-14 23:11:00|980.77|978.17|980.89|978.29|980.89|978.29|980.77|978.17|0
1736896280000|2025-01-14 23:11:20|981.1|978.5|980.99|978.39|981.1|978.5|980.99|978.39|0
1736896290000|2025-01-14 23:11:30|980.89|978.29|980.89|978.29|980.89|978.29|980.89|978.29|0
1736896300000|2025-01-14 23:11:40|980.67|978.07|980.67|978.07|980.67|978.07|980.67|978.07|0
1736896310000|2025-01-14 23:11:50|980.89|978.29|980.89|978.29|980.89|978.29|980.89|978.29|0
1736896320000|2025-01-14 23:12:00|981.1|978.5|981.1|978.5|981.1|978.5|981.1|978.5|0
1736896350000|2025-01-14 23:12:30|980.88|978.28|981.1|978.5|981.1|978.5|980.88|978.28|0
1736896370000|2025-01-14 23:12:50|980.99|978.39|980.88|978.28|980.99|978.39|980.88|978.28|0
1736896390000|2025-01-14 23:13:10|981.1|978.5|981.1|978.5|981.1|978.5|981.1|978.5|0
1736896420000|2025-01-14 23:13:40|981.21|978.61|981.1|978.5|981.21|978.61|981.1|978.5|0
1736896470000|2025-01-14 23:14:30|981.2|978.6|981.1|978.5|981.2|978.6|981.1|978.5|0
1736896480000|2025-01-14 23:14:40|980.67|978.07|980.45|977.85|980.67|978.07|980.45|977.85|0
1736896500000|2025-01-14 23:15:00|980.23|977.63|980.02|977.42|980.45|977.85|980.02|977.42|0
1736896510000|2025-01-14 23:15:10|979.91|977.31|980.02|977.42|980.02|977.42|979.8|977.2|0
1736896520000|2025-01-14 23:15:20|980.23|977.63|980.45|977.85|980.45|977.85|980.23|977.63|0
1736896550000|2025-01-14 23:15:50|980.67|978.07|980.67|978.07|980.67|978.07|980.23|977.63|0
1736896560000|2025-01-14 23:16:00|980.55|977.95|980.45|977.85|980.67|978.07|980.45|977.85|0
1736896570000|2025-01-14 23:16:10|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736896640000|2025-01-14 23:17:20|980.45|977.85|980.45|977.85|980.45|977.85|980.45|977.85|0
1736896670000|2025-01-14 23:17:50|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736896680000|2025-01-14 23:18:00|980.12|977.52|980.23|977.63|980.23|977.63|980.12|977.52|0
1736896690000|2025-01-14 23:18:10|980.02|977.42|980.02|977.42|980.02|977.42|980.02|977.42|0
1736896700000|2025-01-14 23:18:20|979.8|977.2|979.8|977.2|979.8|977.2|979.8|977.2|0
1736896730000|2025-01-14 23:18:50|979.9|977.3|979.9|977.3|979.9|977.3|979.9|977.3|0
1736896740000|2025-01-14 23:19:00|980.02|977.42|980.02|977.42|980.02|977.42|980.02|977.42|0
1736896750000|2025-01-14 23:19:10|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736896770000|2025-01-14 23:19:30|980.45|977.85|980.23|977.63|980.45|977.85|980.23|977.63|0
1736896780000|2025-01-14 23:19:40|980.02|977.42|980.02|977.42|980.02|977.42|980.02|977.42|0
1736896790000|2025-01-14 23:19:50|980.23|977.63|980.45|977.85|980.45|977.85|980.23|977.63|0
1736896800000|2025-01-14 23:20:00|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736896810000|2025-01-14 23:20:10|980.02|977.42|980.12|977.52|980.23|977.63|980.02|977.42|0
1736896820000|2025-01-14 23:20:20|980.02|977.42|980.02|977.42|980.02|977.42|979.9|977.3|0
1736896830000|2025-01-14 23:20:30|979.9|977.3|979.8|977.2|979.9|977.3|979.8|977.2|0
1736896840000|2025-01-14 23:20:40|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736896860000|2025-01-14 23:21:00|979.8|977.2|979.8|977.2|979.8|977.2|979.8|977.2|0
1736896870000|2025-01-14 23:21:10|979.9|977.3|979.8|977.2|979.9|977.3|979.8|977.2|0
1736896880000|2025-01-14 23:21:20|980.02|977.42|979.8|977.2|980.02|977.42|979.8|977.2|0
1736896890000|2025-01-14 23:21:30|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736896900000|2025-01-14 23:21:40|979.8|977.2|979.8|977.2|979.8|977.2|979.8|977.2|0
1736896910000|2025-01-14 23:21:50|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736896920000|2025-01-14 23:22:00|979.8|977.2|979.8|977.2|979.8|977.2|979.58|976.98|0
1736896940000|2025-01-14 23:22:20|980.02|977.42|979.8|977.2|980.02|977.42|979.8|977.2|0
1736896950000|2025-01-14 23:22:30|980.02|977.42|979.8|977.2|980.02|977.42|979.8|977.2|0
1736896990000|2025-01-14 23:23:10|980.02|977.42|980.23|977.63|980.23|977.63|980.02|977.42|0
1736897040000|2025-01-14 23:24:00|980.45|977.85|980.45|977.85|980.45|977.85|980.45|977.85|0
1736897060000|2025-01-14 23:24:20|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736897080000|2025-01-14 23:24:40|980.45|977.85|980.45|977.85|980.45|977.85|980.45|977.85|0
1736897100000|2025-01-14 23:25:00|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736897130000|2025-01-14 23:25:30|980.01|977.41|980.12|977.52|980.12|977.52|980.01|977.41|0
1736897140000|2025-01-14 23:25:40|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736897240000|2025-01-14 23:27:20|980.01|977.41|980.01|977.41|980.01|977.41|980.01|977.41|0
1736897250000|2025-01-14 23:27:30|979.8|977.2|979.8|977.2|979.8|977.2|979.8|977.2|0
1736897270000|2025-01-14 23:27:50|980.01|977.41|980.01|977.41|980.01|977.41|980.01|977.41|0
1736897280000|2025-01-14 23:28:00|979.9|977.3|979.9|977.3|979.9|977.3|979.9|977.3|0
1736897290000|2025-01-14 23:28:10|980.01|977.41|979.8|977.2|980.01|977.41|979.8|977.2|0
1736897310000|2025-01-14 23:28:30|979.9|977.3|979.9|977.3|980.01|977.41|979.9|977.3|0
1736897320000|2025-01-14 23:28:40|980.01|977.41|979.8|977.2|980.01|977.41|979.8|977.2|0
1736897330000|2025-01-14 23:28:50|979.9|977.3|979.8|977.2|979.9|977.3|979.8|977.2|0
1736897340000|2025-01-14 23:29:00|979.58|976.98|979.58|976.98|979.58|976.98|979.36|976.76|0
1736897350000|2025-01-14 23:29:10|979.47|976.87|979.58|976.98|979.58|976.98|979.47|976.87|0
1736897360000|2025-01-14 23:29:20|979.47|976.87|979.36|976.76|979.47|976.87|979.36|976.76|0
1736897380000|2025-01-14 23:29:40|979.58|976.98|979.8|977.2|979.8|977.2|979.58|976.98|0
1736897390000|2025-01-14 23:29:50|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736897400000|2025-01-14 23:30:00|979.8|977.2|980.23|977.63|980.23|977.63|979.8|977.2|0
1736897410000|2025-01-14 23:30:10|980.12|977.52|979.8|977.2|980.12|977.52|979.8|977.2|0
1736897420000|2025-01-14 23:30:20|980.01|977.41|979.58|976.98|980.01|977.41|979.58|976.98|0
1736897430000|2025-01-14 23:30:30|979.8|977.2|979.68|977.08|979.8|977.2|979.68|977.08|0
1736897440000|2025-01-14 23:30:40|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736897460000|2025-01-14 23:31:00|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736897470000|2025-01-14 23:31:10|979.58|976.98|979.47|976.87|979.58|976.98|979.47|976.87|0
1736897480000|2025-01-14 23:31:20|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736897490000|2025-01-14 23:31:30|979.15|976.55|979.15|976.55|979.15|976.55|979.15|976.55|0
1736897500000|2025-01-14 23:31:40|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736897510000|2025-01-14 23:31:50|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736897540000|2025-01-14 23:32:20|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736897550000|2025-01-14 23:32:30|979.25|976.65|979.25|976.65|979.25|976.65|979.25|976.65|0
1736897560000|2025-01-14 23:32:40|979.36|976.76|979.15|976.55|979.36|976.76|979.15|976.55|0
1736897570000|2025-01-14 23:32:50|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736897580000|2025-01-14 23:33:00|979.15|976.55|979.15|976.55|979.15|976.55|979.15|976.55|0
1736897590000|2025-01-14 23:33:10|979.36|976.76|979.15|976.55|979.36|976.76|979.15|976.55|0
1736897600000|2025-01-14 23:33:20|979.03|976.43|978.93|976.33|979.03|976.43|978.93|976.33|0
1736897610000|2025-01-14 23:33:30|979.15|976.55|979.03|976.43|979.15|976.55|979.03|976.43|0
1736897620000|2025-01-14 23:33:40|979.15|976.55|978.93|976.33|979.15|976.55|978.93|976.33|0
1736897630000|2025-01-14 23:33:50|979.03|976.43|979.15|976.55|979.15|976.55|979.03|976.43|0
1736897640000|2025-01-14 23:34:00|979.03|976.43|979.15|976.55|979.15|976.55|979.03|976.43|0
1736897680000|2025-01-14 23:34:40|978.93|976.33|978.71|976.11|978.93|976.33|978.71|976.11|0
1736897690000|2025-01-14 23:34:50|978.82|976.22|978.82|976.22|978.93|976.33|978.82|976.22|0
1736897700000|2025-01-14 23:35:00|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736897710000|2025-01-14 23:35:10|978.6|976|978.5|975.9|978.6|976|978.5|975.9|0
1736897720000|2025-01-14 23:35:20|978.28|975.68|978.28|975.68|978.28|975.68|978.28|975.68|0
1736897730000|2025-01-14 23:35:30|978.17|975.57|978.28|975.68|978.28|975.68|978.17|975.57|0
1736897740000|2025-01-14 23:35:40|978.5|975.9|978.5|975.9|978.5|975.9|978.5|975.9|0
1736897750000|2025-01-14 23:35:50|978.6|976|978.5|975.9|978.6|976|978.5|975.9|0
1736897770000|2025-01-14 23:36:10|978.6|976|978.71|976.11|978.71|976.11|978.6|976|0
1736897780000|2025-01-14 23:36:20|978.6|976|978.71|976.11|978.71|976.11|978.6|976|0
1736897790000|2025-01-14 23:36:30|978.6|976|978.5|975.9|978.6|976|978.5|975.9|0
1736897820000|2025-01-14 23:37:00|978.6|976|978.6|976|978.6|976|978.6|976|0
1736897830000|2025-01-14 23:37:10|978.5|975.9|978.5|975.9|978.5|975.9|978.5|975.9|0
1736897840000|2025-01-14 23:37:20|978.71|976.11|980.01|977.41|980.01|977.41|978.71|976.11|0
1736897850000|2025-01-14 23:37:30|980.23|977.63|980.23|977.63|980.23|977.63|980.01|977.41|0
1736897860000|2025-01-14 23:37:40|980.01|977.41|979.79|977.19|980.01|977.41|979.79|977.19|0
1736897870000|2025-01-14 23:37:50|979.68|977.08|979.68|977.08|979.68|977.08|979.68|977.08|0
1736897880000|2025-01-14 23:38:00|979.79|977.19|979.68|977.08|979.79|977.19|979.58|976.98|0
1736897890000|2025-01-14 23:38:10|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736897900000|2025-01-14 23:38:20|979.68|977.08|979.58|976.98|979.68|977.08|979.58|976.98|0
1736897950000|2025-01-14 23:39:10|979.68|977.08|979.79|977.19|979.79|977.19|979.68|977.08|0
1736898010000|2025-01-14 23:40:10|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736898050000|2025-01-14 23:40:50|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736898110000|2025-01-14 23:41:50|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736898120000|2025-01-14 23:42:00|978.93|976.33|978.93|976.33|978.93|976.33|978.93|976.33|0
1736898150000|2025-01-14 23:42:30|978.71|976.11|978.38|975.78|978.71|976.11|978.38|975.78|0
1736898160000|2025-01-14 23:42:40|978.28|975.68|978.28|975.68|978.28|975.68|978.28|975.68|0
1736898180000|2025-01-14 23:43:00|978.06|975.46|978.06|975.46|978.06|975.46|978.06|975.46|0
1736898190000|2025-01-14 23:43:10|978.28|975.68|978.38|975.78|978.38|975.78|978.28|975.68|0
1736898200000|2025-01-14 23:43:20|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898220000|2025-01-14 23:43:40|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898270000|2025-01-14 23:44:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898280000|2025-01-14 23:44:40|978.71|976.11|978.49|975.89|978.71|976.11|978.49|975.89|0
1736898300000|2025-01-14 23:45:00|978.38|975.78|978.49|975.89|978.49|975.89|978.28|975.68|0
1736898320000|2025-01-14 23:45:20|978.28|975.68|978.28|975.68|978.28|975.68|978.28|975.68|0
1736898330000|2025-01-14 23:45:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898350000|2025-01-14 23:45:50|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898360000|2025-01-14 23:46:00|978.93|976.33|978.93|976.33|978.93|976.33|978.93|976.33|0
1736898380000|2025-01-14 23:46:20|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898390000|2025-01-14 23:46:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898410000|2025-01-14 23:46:50|978.28|975.68|978.28|975.68|978.28|975.68|978.28|975.68|0
1736898420000|2025-01-14 23:47:00|978.38|975.78|978.28|975.68|978.38|975.78|978.28|975.68|0
1736898450000|2025-01-14 23:47:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898470000|2025-01-14 23:47:50|978.6|976|978.6|976|978.6|976|978.6|976|0
1736898480000|2025-01-14 23:48:00|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898500000|2025-01-14 23:48:20|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898520000|2025-01-14 23:48:40|978.93|976.33|978.71|976.11|978.93|976.33|978.71|976.11|0
1736898530000|2025-01-14 23:48:50|978.93|976.33|978.71|976.11|978.93|976.33|978.71|976.11|0
1736898540000|2025-01-14 23:49:00|978.81|976.21|978.81|976.21|978.81|976.21|978.81|976.21|0
1736898550000|2025-01-14 23:49:10|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898560000|2025-01-14 23:49:20|978.81|976.21|978.71|976.11|978.81|976.21|978.71|976.11|0
1736898580000|2025-01-14 23:49:40|978.49|975.89|978.28|975.68|978.49|975.89|978.28|975.68|0
1736898590000|2025-01-14 23:49:50|978.38|975.78|978.49|975.89|978.49|975.89|978.28|975.68|0
1736898600000|2025-01-14 23:50:00|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898610000|2025-01-14 23:50:10|978.6|976|978.28|975.68|978.6|976|978.28|975.68|0
1736898620000|2025-01-14 23:50:20|978.49|975.89|978.81|976.21|978.81|976.21|978.49|975.89|0
1736898630000|2025-01-14 23:50:30|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736898640000|2025-01-14 23:50:40|979.03|976.43|978.92|976.32|979.03|976.43|978.92|976.32|0
1736898690000|2025-01-14 23:51:30|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736898720000|2025-01-14 23:52:00|979.24|976.64|979.36|976.76|979.36|976.76|979.14|976.54|0
1736898740000|2025-01-14 23:52:20|979.14|976.54|979.24|976.64|979.24|976.64|979.14|976.54|0
1736898750000|2025-01-14 23:52:30|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736898760000|2025-01-14 23:52:40|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736898780000|2025-01-14 23:53:00|979.14|976.54|979.24|976.64|979.24|976.64|979.14|976.54|0
1736898790000|2025-01-14 23:53:10|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736898800000|2025-01-14 23:53:20|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736898810000|2025-01-14 23:53:30|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736898850000|2025-01-14 23:54:10|979.68|977.08|979.57|976.97|979.68|977.08|979.57|976.97|0
1736898870000|2025-01-14 23:54:30|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736898890000|2025-01-14 23:54:50|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736898940000|2025-01-14 23:55:40|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736898960000|2025-01-14 23:56:00|979.57|976.97|979.79|977.19|979.79|977.19|979.57|976.97|0
1736899120000|2025-01-14 23:58:40|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736899130000|2025-01-14 23:58:50|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736899140000|2025-01-14 23:59:00|979.68|977.08|979.57|976.97|979.68|977.08|979.57|976.97|0
1736899150000|2025-01-14 23:59:10|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736899200000|2025-01-15 00:00:00|979.57|976.97|979.79|977.19|979.79|977.19|979.57|976.97|0
1736899240000|2025-01-15 00:00:40|980|977.4|979.79|977.19|980|977.4|979.79|977.19|0
1736899260000|2025-01-15 00:01:00|979.35|976.75|979.57|976.97|979.57|976.97|979.35|976.75|0
1736899270000|2025-01-15 00:01:10|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736899280000|2025-01-15 00:01:20|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736899300000|2025-01-15 00:01:40|979.14|976.54|979.35|976.75|979.35|976.75|979.14|976.54|0
1736899320000|2025-01-15 00:02:00|979.14|976.54|979.35|976.75|979.35|976.75|979.14|976.54|0
1736899330000|2025-01-15 00:02:10|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899340000|2025-01-15 00:02:20|979.24|976.64|979.35|976.75|979.35|976.75|979.24|976.64|0
1736899350000|2025-01-15 00:02:30|979.57|976.97|979.35|976.75|979.57|976.97|979.35|976.75|0
1736899360000|2025-01-15 00:02:40|979.14|976.54|979.35|976.75|979.35|976.75|979.02|976.42|0
1736899370000|2025-01-15 00:02:50|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899410000|2025-01-15 00:03:30|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736899430000|2025-01-15 00:03:50|979.14|976.54|978.92|976.32|979.14|976.54|978.92|976.32|0
1736899460000|2025-01-15 00:04:20|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899470000|2025-01-15 00:04:30|978.92|976.32|978.92|976.32|978.92|976.32|978.7|976.1|0
1736899480000|2025-01-15 00:04:40|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899490000|2025-01-15 00:04:50|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736899500000|2025-01-15 00:05:00|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899510000|2025-01-15 00:05:10|979.35|976.75|979.14|976.54|979.35|976.75|979.14|976.54|0
1736899520000|2025-01-15 00:05:20|978.92|976.32|978.81|976.21|978.92|976.32|978.7|976.1|0
1736899530000|2025-01-15 00:05:30|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899540000|2025-01-15 00:05:40|978.81|976.21|978.7|976.1|978.81|976.21|978.7|976.1|0
1736899550000|2025-01-15 00:05:50|979.24|976.64|979.24|976.64|979.24|976.64|979.24|976.64|0
1736899560000|2025-01-15 00:06:00|979.14|976.54|979.35|976.75|979.35|976.75|979.14|976.54|0
1736899570000|2025-01-15 00:06:10|979.14|976.54|978.92|976.32|979.14|976.54|978.92|976.32|0
1736899580000|2025-01-15 00:06:20|979.02|976.42|979.02|976.42|979.02|976.42|979.02|976.42|0
1736899590000|2025-01-15 00:06:30|978.92|976.32|978.92|976.32|979.02|976.42|978.92|976.32|0
1736899600000|2025-01-15 00:06:40|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899610000|2025-01-15 00:06:50|978.92|976.32|978.92|976.32|979.02|976.42|978.92|976.32|0
1736899620000|2025-01-15 00:07:00|979.02|976.42|979.02|976.42|979.02|976.42|979.02|976.42|0
1736899630000|2025-01-15 00:07:10|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736899650000|2025-01-15 00:07:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899670000|2025-01-15 00:07:50|978.7|976.1|978.7|976.1|978.7|976.1|978.59|975.99|0
1736899700000|2025-01-15 00:08:20|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899740000|2025-01-15 00:09:00|978.27|975.67|978.49|975.89|978.49|975.89|978.27|975.67|0
1736899750000|2025-01-15 00:09:10|978.37|975.77|978.49|975.89|978.49|975.89|978.37|975.77|0
1736899760000|2025-01-15 00:09:20|978.27|975.67|978.27|975.67|978.27|975.67|978.27|975.67|0
1736899770000|2025-01-15 00:09:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899790000|2025-01-15 00:09:50|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899800000|2025-01-15 00:10:00|978.49|975.89|978.7|976.1|978.7|976.1|978.49|975.89|0
1736899810000|2025-01-15 00:10:10|978.59|975.99|978.59|975.99|978.59|975.99|978.59|975.99|0
1736899820000|2025-01-15 00:10:20|978.49|975.89|978.59|975.99|978.59|975.99|978.49|975.89|0
1736899830000|2025-01-15 00:10:30|978.27|975.67|978.49|975.89|978.49|975.89|978.27|975.67|0
1736899840000|2025-01-15 00:10:40|978.59|975.99|978.59|975.99|978.59|975.99|978.59|975.99|0
1736899850000|2025-01-15 00:10:50|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899880000|2025-01-15 00:11:20|978.37|975.77|978.27|975.67|978.37|975.77|978.27|975.67|0
1736899890000|2025-01-15 00:11:30|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736899910000|2025-01-15 00:11:50|978.16|975.56|978.27|975.67|978.27|975.67|978.16|975.56|0
1736899920000|2025-01-15 00:12:00|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736899950000|2025-01-15 00:12:30|978.27|975.67|978.27|975.67|978.27|975.67|978.27|975.67|0
1736899960000|2025-01-15 00:12:40|978.16|975.56|978.49|975.89|978.49|975.89|978.16|975.56|0
1736899970000|2025-01-15 00:12:50|978.27|975.67|978.27|975.67|978.37|975.77|978.27|975.67|0
1736899980000|2025-01-15 00:13:00|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736899990000|2025-01-15 00:13:10|978.16|975.56|978.16|975.56|978.16|975.56|978.16|975.56|0
1736900000000|2025-01-15 00:13:20|978.27|975.67|978.27|975.67|978.27|975.67|978.27|975.67|0
1736900020000|2025-01-15 00:13:40|978.37|975.77|978.27|975.67|978.37|975.77|978.27|975.67|0
1736900040000|2025-01-15 00:14:00|978.37|975.77|978.37|975.77|978.37|975.77|978.37|975.77|0
1736900050000|2025-01-15 00:14:10|978.27|975.67|978.48|975.88|978.48|975.88|978.27|975.67|0
1736900060000|2025-01-15 00:14:20|978.37|975.77|978.27|975.67|978.37|975.77|978.27|975.67|0
1736900080000|2025-01-15 00:14:40|978.48|975.88|978.48|975.88|978.48|975.88|978.48|975.88|0
1736900100000|2025-01-15 00:15:00|978.7|976.1|978.48|975.88|978.7|976.1|978.48|975.88|0
1736900110000|2025-01-15 00:15:10|978.7|976.1|978.7|976.1|978.92|976.32|978.7|976.1|0
1736900120000|2025-01-15 00:15:20|978.8|976.2|978.8|976.2|978.92|976.32|978.8|976.2|0
1736900130000|2025-01-15 00:15:30|978.7|976.1|978.7|976.1|978.92|976.32|978.7|976.1|0
1736900140000|2025-01-15 00:15:40|978.92|976.32|978.92|976.32|978.92|976.32|978.8|976.2|0
1736900160000|2025-01-15 00:16:00|978.8|976.2|978.7|976.1|978.8|976.2|978.7|976.1|0
1736900170000|2025-01-15 00:16:10|978.8|976.2|978.8|976.2|978.8|976.2|978.8|976.2|0
1736900180000|2025-01-15 00:16:20|978.92|976.32|978.8|976.2|978.92|976.32|978.8|976.2|0
1736900190000|2025-01-15 00:16:30|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736900220000|2025-01-15 00:17:00|978.8|976.2|978.92|976.32|978.92|976.32|978.8|976.2|0
1736900230000|2025-01-15 00:17:10|978.8|976.2|978.8|976.2|978.8|976.2|978.7|976.1|0
1736900240000|2025-01-15 00:17:20|978.7|976.1|978.8|976.2|978.8|976.2|978.7|976.1|0
1736900250000|2025-01-15 00:17:30|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736900280000|2025-01-15 00:18:00|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736900300000|2025-01-15 00:18:20|978.8|976.2|978.8|976.2|978.8|976.2|978.8|976.2|0
1736900310000|2025-01-15 00:18:30|978.92|976.32|978.92|976.32|978.92|976.32|978.8|976.2|0
1736900330000|2025-01-15 00:18:50|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736731480000|2025-01-13 01:24:40|958.48|955.88|958.17|955.57|958.48|955.88|958.17|955.57|0
1736731490000|2025-01-13 01:24:50|957.95|955.35|957.74|955.14|957.95|955.35|957.74|955.14|0
1736731500000|2025-01-13 01:25:00|957.84|955.24|958.17|955.57|958.17|955.57|957.84|955.24|0
1736731510000|2025-01-13 01:25:10|958.59|955.99|958.59|955.99|958.59|955.99|958.38|955.78|0
1736731520000|2025-01-13 01:25:20|958.48|955.88|958.38|955.78|958.48|955.88|958.38|955.78|0
1736731530000|2025-01-13 01:25:30|958.59|955.99|958.59|955.99|958.59|955.99|958.59|955.99|0
1736731540000|2025-01-13 01:25:40|958.7|956.1|958.7|956.1|958.7|956.1|958.59|955.99|0
1736731550000|2025-01-13 01:25:50|958.81|956.21|958.7|956.1|958.81|956.21|958.59|955.99|0
1736731560000|2025-01-13 01:26:00|958.59|955.99|958.59|955.99|959.23|956.63|958.59|955.99|0
1736731570000|2025-01-13 01:26:10|958.38|955.78|958.59|955.99|958.59|955.99|958.38|955.78|0
1736731580000|2025-01-13 01:26:20|958.38|955.78|958.59|955.99|958.69|956.09|958.38|955.78|0
1736731590000|2025-01-13 01:26:30|958.48|955.88|957.63|955.03|958.48|955.88|957.63|955.03|0
1736731600000|2025-01-13 01:26:40|957.74|955.14|957.74|955.14|957.84|955.24|957.74|955.14|0
1736731610000|2025-01-13 01:26:50|957.31|954.71|956.89|954.29|957.31|954.71|956.89|954.29|0
1736731620000|2025-01-13 01:27:00|956.67|954.07|957.1|954.5|957.1|954.5|956.67|954.07|0
1736731630000|2025-01-13 01:27:10|957.31|954.71|956.89|954.29|957.31|954.71|956.89|954.29|0
1736731640000|2025-01-13 01:27:20|956.46|953.86|956.67|954.07|956.67|954.07|956.46|953.86|0
1736731650000|2025-01-13 01:27:30|956.78|954.18|956.67|954.07|956.78|954.18|956.67|954.07|0
1736731660000|2025-01-13 01:27:40|956.46|953.86|956.67|954.07|956.67|954.07|956.46|953.86|0
1736731670000|2025-01-13 01:27:50|956.46|953.86|956.56|953.96|956.56|953.96|956.46|953.86|0
1736731680000|2025-01-13 01:28:00|956.46|953.86|956.89|954.29|956.89|954.29|956.46|953.86|0
1736731700000|2025-01-13 01:28:20|957.1|954.5|956.67|954.07|957.1|954.5|956.67|954.07|0
1736731710000|2025-01-13 01:28:30|956.25|953.65|956.46|953.86|956.46|953.86|956.25|953.65|0
1736731720000|2025-01-13 01:28:40|956.67|954.07|956.67|954.07|956.67|954.07|956.46|953.86|0
1736731730000|2025-01-13 01:28:50|956.03|953.43|956.25|953.65|956.25|953.65|956.03|953.43|0
1736731740000|2025-01-13 01:29:00|956.46|953.86|956.67|954.07|956.67|954.07|956.46|953.86|0
1736731750000|2025-01-13 01:29:10|956.46|953.86|956.25|953.65|956.46|953.86|956.25|953.65|0
1736731760000|2025-01-13 01:29:20|956.14|953.54|956.14|953.54|956.14|953.54|956.14|953.54|0
1736731770000|2025-01-13 01:29:30|956.03|953.43|955.61|953.01|956.03|953.43|955.61|953.01|0
1736731780000|2025-01-13 01:29:40|955.82|953.22|955.82|953.22|955.82|953.22|955.82|953.22|0
1736731790000|2025-01-13 01:29:50|955.61|953.01|955.82|953.22|955.92|953.32|955.5|952.9|0
1736731800000|2025-01-13 01:30:00|955.51|953.11|954.66|952.26|955.51|953.11|954.44|952.04|0
1736731810000|2025-01-13 01:30:10|954.87|952.47|954.66|952.26|955.08|952.68|954.66|952.26|0
1736731820000|2025-01-13 01:30:20|954.76|952.36|954.44|952.04|954.76|952.36|954.44|952.04|0
1736731830000|2025-01-13 01:30:30|954.02|951.62|954.23|951.83|954.23|951.83|954.02|951.62|0
1736731840000|2025-01-13 01:30:40|954.44|952.04|954.65|952.25|954.65|952.25|954.23|951.83|0
1736731850000|2025-01-13 01:30:50|954.23|951.83|954.44|952.04|954.65|952.25|954.23|951.83|0
1736731860000|2025-01-13 01:31:00|954.02|951.62|954.44|952.04|954.65|952.25|954.02|951.62|0
1736731870000|2025-01-13 01:31:10|954.23|951.83|954.44|952.04|954.44|952.04|954.23|951.83|0
1736731880000|2025-01-13 01:31:20|953.8|951.4|954.12|951.72|954.23|951.83|953.8|951.4|0
1736731890000|2025-01-13 01:31:30|953.8|951.4|953.8|951.4|953.8|951.4|953.59|951.19|0
1736731900000|2025-01-13 01:31:40|953.59|951.19|953.8|951.4|953.8|951.4|953.38|950.98|0
1736731910000|2025-01-13 01:31:50|954.23|951.83|954.23|951.83|954.23|951.83|954.23|951.83|0
1736731920000|2025-01-13 01:32:00|954.02|951.62|953.59|951.19|954.02|951.62|953.59|951.19|0
1736731930000|2025-01-13 01:32:10|953.38|950.98|953.59|951.19|953.59|951.19|953.38|950.98|0
1736731940000|2025-01-13 01:32:20|953.48|951.08|953.69|951.29|953.69|951.29|953.48|951.08|0
1736731950000|2025-01-13 01:32:30|953.38|950.98|953.38|950.98|953.59|951.19|953.38|950.98|0
1736731960000|2025-01-13 01:32:40|953.27|950.87|953.74|950.62|953.74|950.87|953.27|950.62|0
1736731970000|2025-01-13 01:32:50|953.1|949.98|953.52|950.4|953.52|950.4|953.1|949.98|0
1736731980000|2025-01-13 01:33:00|954.05|950.93|953.74|950.62|954.05|950.93|953.74|950.62|0
1736731990000|2025-01-13 01:33:10|953.95|950.83|954.59|951.47|954.59|951.47|953.95|950.83|0
1736732000000|2025-01-13 01:33:20|954.38|951.26|954.59|951.47|954.69|951.57|954.38|951.26|0
1736732010000|2025-01-13 01:33:30|954.8|951.68|955.01|951.89|955.01|951.89|954.8|951.68|0
1736732020000|2025-01-13 01:33:40|954.59|951.47|954.59|951.47|954.59|951.47|954.38|951.26|0
1736732030000|2025-01-13 01:33:50|954.48|951.36|954.48|951.36|954.48|951.36|954.48|951.36|0
1736732040000|2025-01-13 01:34:00|954.37|951.25|954.59|951.47|954.59|951.47|954.37|951.25|0
1736732050000|2025-01-13 01:34:10|954.8|951.68|955.23|952.11|955.23|952.11|954.8|951.68|0
1736732060000|2025-01-13 01:34:20|955.01|951.89|954.8|951.68|955.01|951.89|954.8|951.68|0
1736732070000|2025-01-13 01:34:30|954.59|951.47|954.59|951.47|954.59|951.47|954.59|951.47|0
1736732080000|2025-01-13 01:34:40|954.8|951.68|954.59|951.47|954.8|951.68|954.59|951.47|0
1736732090000|2025-01-13 01:34:50|954.69|951.57|954.37|951.25|954.69|951.57|954.37|951.25|0
1736732100000|2025-01-13 01:35:00|954.48|951.36|954.37|951.25|954.59|951.47|954.16|951.04|0
1736732110000|2025-01-13 01:35:10|953.95|950.83|953.95|950.83|953.95|950.83|953.84|950.72|0
1736732120000|2025-01-13 01:35:20|953.84|950.72|953.95|950.83|953.95|950.83|953.84|950.72|0
1736732130000|2025-01-13 01:35:30|954.05|950.93|953.74|950.62|954.05|950.93|953.52|950.4|0
1736732140000|2025-01-13 01:35:40|953.95|950.83|953.95|950.83|953.95|950.83|953.95|950.83|0
1736732150000|2025-01-13 01:35:50|953.84|950.72|950.97|947.85|953.84|950.72|950.97|947.85|0
1736732160000|2025-01-13 01:36:00|949.16|946.04|950.97|947.85|950.97|947.85|949.16|946.04|0
1736732170000|2025-01-13 01:36:10|951.28|948.16|950.76|947.64|951.28|948.16|950.54|947.42|0
1736732180000|2025-01-13 01:36:20|950.33|947.21|950.33|947.21|950.54|947.42|950.01|946.89|0
1736732190000|2025-01-13 01:36:30|950.22|947.1|949.91|946.79|950.22|947.1|949.48|946.36|0
1736732200000|2025-01-13 01:36:40|949.58|946.46|950.22|947.1|950.22|947.1|949.58|946.46|0
1736732210000|2025-01-13 01:36:50|949.69|946.57|949.9|946.78|949.9|946.78|949.58|946.46|0
1736732220000|2025-01-13 01:37:00|949.48|946.36|950.12|947|950.22|947.1|949.48|946.36|0
1736732230000|2025-01-13 01:37:10|949.69|946.57|949.27|946.15|949.69|946.57|949.27|946.15|0
1736732240000|2025-01-13 01:37:20|950.12|947|949.9|946.78|950.54|947.42|949.9|946.78|0
1736732250000|2025-01-13 01:37:30|950.22|947.1|950.76|947.64|950.76|947.64|950.12|947|0
1736732260000|2025-01-13 01:37:40|950.86|947.74|951.07|947.95|951.07|947.95|950.86|947.74|0
1736732270000|2025-01-13 01:37:50|950.54|947.42|949.79|946.67|950.54|947.42|949.79|946.67|0
1736732280000|2025-01-13 01:38:00|949.9|946.78|949.69|946.57|950.01|946.89|949.69|946.57|0
1736732290000|2025-01-13 01:38:10|949.48|946.36|949.9|946.78|949.9|946.78|949.48|946.36|0
1736732300000|2025-01-13 01:38:20|950.12|947|950.01|946.89|950.12|947|950.01|946.89|0
1736732310000|2025-01-13 01:38:30|949.9|946.78|949.9|946.78|949.9|946.78|949.48|946.36|0
1736732320000|2025-01-13 01:38:40|949.79|946.67|949.9|946.78|949.9|946.78|949.79|946.67|0
1736732330000|2025-01-13 01:38:50|949.79|946.67|951.07|947.95|951.07|947.95|949.79|946.67|0
1736732340000|2025-01-13 01:39:00|951.28|948.16|951.61|948.49|951.61|948.49|951.28|948.16|0
1736732350000|2025-01-13 01:39:10|951.5|948.38|951.61|948.49|951.71|948.59|951.5|948.38|0
1736732360000|2025-01-13 01:39:20|951.82|948.7|951.61|948.49|951.82|948.7|951.61|948.49|0
1736732370000|2025-01-13 01:39:30|952.03|948.91|952.03|948.91|952.03|948.91|951.61|948.49|0
1736732380000|2025-01-13 01:39:40|951.82|948.7|951.82|948.7|951.82|948.7|951.82|948.7|0
1736732390000|2025-01-13 01:39:50|951.5|948.38|951.39|948.27|951.61|948.49|951.39|948.27|0
1736732400000|2025-01-13 01:40:00|951.61|948.49|951.28|948.16|951.61|948.49|951.28|948.16|0
1736732410000|2025-01-13 01:40:10|950.97|947.85|951.18|948.06|951.18|948.06|950.97|947.85|0
1736732420000|2025-01-13 01:40:20|951.39|948.27|951.39|948.27|951.49|948.37|951.39|948.27|0
1736732430000|2025-01-13 01:40:30|951.18|948.06|951.18|948.06|951.18|948.06|950.97|947.85|0
1736732440000|2025-01-13 01:40:40|951.39|948.27|951.18|948.06|951.39|948.27|951.18|948.06|0
1736732450000|2025-01-13 01:40:50|951.39|948.27|951.28|948.16|951.39|948.27|951.18|948.06|0
1736732460000|2025-01-13 01:41:00|951.18|948.06|951.18|948.06|951.18|948.06|950.64|947.52|0
1736732470000|2025-01-13 01:41:10|951.39|948.27|951.39|948.27|951.39|948.27|951.18|948.06|0
1736732480000|2025-01-13 01:41:20|951.61|948.49|951.39|948.27|951.61|948.49|951.39|948.27|0
1736732490000|2025-01-13 01:41:30|951.49|948.37|952.03|948.91|952.03|948.91|951.49|948.37|0
1736732500000|2025-01-13 01:41:40|952.24|949.12|952.13|949.01|952.24|949.12|952.03|948.91|0
1736732510000|2025-01-13 01:41:50|952.24|949.12|951.82|948.7|952.24|949.12|951.82|948.7|0
1736732520000|2025-01-13 01:42:00|951.39|948.27|950.75|947.63|951.39|948.27|950.54|947.42|0
1736732530000|2025-01-13 01:42:10|950.54|947.42|950.22|947.1|950.54|947.42|950.22|947.1|0
1736732540000|2025-01-13 01:42:20|950.12|947|949.48|946.36|950.12|947|949.48|946.36|0
1736732550000|2025-01-13 01:42:30|949.69|946.57|949.48|946.36|949.69|946.57|949.48|946.36|0
1736732560000|2025-01-13 01:42:40|949.26|946.14|949.79|946.67|949.79|946.67|949.26|946.14|0
1736732570000|2025-01-13 01:42:50|949.69|946.57|949.9|946.78|949.9|946.78|949.48|946.36|0
1736732580000|2025-01-13 01:43:00|950.12|947|950.33|947.21|950.33|947.21|949.9|946.78|0
1736732590000|2025-01-13 01:43:10|949.9|946.78|949.69|946.57|949.9|946.78|949.69|946.57|0
1736732600000|2025-01-13 01:43:20|949.9|946.78|949.48|946.36|949.9|946.78|949.48|946.36|0
1736732610000|2025-01-13 01:43:30|948.41|945.29|947.78|944.66|948.41|945.29|947.78|944.66|0
1736732620000|2025-01-13 01:43:40|948.09|944.97|947.78|944.66|948.09|944.97|947.78|944.66|0
1736732630000|2025-01-13 01:43:50|947.99|944.87|947.99|944.87|947.99|944.87|947.99|944.87|0
1736732640000|2025-01-13 01:44:00|948.41|945.29|948.73|945.61|948.73|945.61|948.3|945.18|0
1736732650000|2025-01-13 01:44:10|948.41|945.29|947.99|944.87|948.41|945.29|947.99|944.87|0
1736732660000|2025-01-13 01:44:20|948.2|945.08|949.05|945.93|949.05|945.93|948.2|945.08|0
1736732670000|2025-01-13 01:44:30|949.15|946.03|948.94|945.82|949.15|946.03|948.94|945.82|0
1736732680000|2025-01-13 01:44:40|948.73|945.61|948.52|945.4|948.73|945.61|948.52|945.4|0
1736732690000|2025-01-13 01:44:50|948.63|945.51|948.41|945.29|948.84|945.72|948.41|945.29|0
1736732700000|2025-01-13 01:45:00|948.63|945.51|948.84|945.72|948.84|945.72|948.63|945.51|0
1736732710000|2025-01-13 01:45:10|948.63|945.51|947.99|944.87|948.63|945.51|947.99|944.87|0
1736732720000|2025-01-13 01:45:20|948.2|945.08|948.41|945.29|948.41|945.29|948.2|945.08|0
1736732730000|2025-01-13 01:45:30|948.3|945.18|948.3|945.18|948.3|945.18|948.2|945.08|0
1736732740000|2025-01-13 01:45:40|948.84|945.72|948.63|945.51|948.84|945.72|948.41|945.29|0
1736732750000|2025-01-13 01:45:50|948.84|945.72|948.63|945.51|948.84|945.72|948.63|945.51|0
1736732760000|2025-01-13 01:46:00|948.84|945.72|948.94|945.82|949.48|946.36|948.84|945.72|0
1736732770000|2025-01-13 01:46:10|949.05|945.93|949.26|946.14|949.48|946.36|949.05|945.93|0
1736732780000|2025-01-13 01:46:20|948.63|945.51|948.63|945.51|948.63|945.51|948.63|945.51|0
1736732790000|2025-01-13 01:46:30|949.05|945.93|948.3|945.18|949.05|945.93|948.3|945.18|0
1736732800000|2025-01-13 01:46:40|948.09|944.97|948.09|944.97|948.2|945.08|948.09|944.97|0
1736732810000|2025-01-13 01:46:50|947.99|944.87|946.29|943.17|947.99|944.87|946.29|943.17|0
1736732820000|2025-01-13 01:47:00|946.5|943.38|946.93|943.81|946.93|943.81|946.08|942.96|0
1736732830000|2025-01-13 01:47:10|946.5|943.38|946.29|943.17|946.5|943.38|946.29|943.17|0
1736732840000|2025-01-13 01:47:20|945.44|942.32|945.86|942.74|945.86|942.74|945.44|942.32|0
1736732850000|2025-01-13 01:47:30|945.23|942.11|944.69|941.57|945.23|942.11|944.59|941.47|0
1736732860000|2025-01-13 01:47:40|945.01|941.89|945.01|941.89|945.23|942.11|945.01|941.89|0
1736732870000|2025-01-13 01:47:50|944.8|941.68|945.44|942.32|945.65|942.53|944.8|941.68|0
1736732880000|2025-01-13 01:48:00|945.54|942.42|945.44|942.32|945.54|942.42|945.33|942.21|0
1736732890000|2025-01-13 01:48:10|945.86|942.74|946.29|943.17|946.5|943.38|945.86|942.74|0
1736732900000|2025-01-13 01:48:20|946.5|943.38|947.14|944.02|947.14|944.02|946.5|943.38|0
1736732910000|2025-01-13 01:48:30|947.24|944.12|947.35|944.23|947.35|944.23|947.24|944.12|0
1736732920000|2025-01-13 01:48:40|947.56|944.44|947.77|944.65|947.77|944.65|947.35|944.23|0
1736732930000|2025-01-13 01:48:50|948.2|945.08|947.99|944.87|948.2|945.08|947.99|944.87|0
1736732940000|2025-01-13 01:49:00|948.2|945.08|948.84|945.72|948.84|945.72|948.2|945.08|0
1736732950000|2025-01-13 01:49:10|948.28|945.16|948.28|945.16|948.5|945.38|948.28|945.16|0
1736732960000|2025-01-13 01:49:20|949.92|946.8|950.13|947.01|950.13|947.01|949.92|946.8|0
1736732970000|2025-01-13 01:49:30|950.02|946.9|950.13|947.01|950.34|947.22|949.92|946.8|0
1736732980000|2025-01-13 01:49:40|950.23|947.11|949.92|946.8|950.23|947.11|949.92|946.8|0
1736732990000|2025-01-13 01:49:50|950.13|947.01|949.92|946.8|950.13|947.01|949.92|946.8|0
1736733000000|2025-01-13 01:50:00|949.71|946.59|948.96|945.84|949.92|946.8|948.96|945.84|0
1736733010000|2025-01-13 01:50:10|948.43|945.31|948.75|945.63|948.75|945.63|948.22|945.1|0
1736733020000|2025-01-13 01:50:20|948.86|945.74|949.71|946.59|949.71|946.59|948.86|945.74|0
1736733030000|2025-01-13 01:50:30|949.92|946.8|948.43|945.31|949.92|946.8|948.43|945.31|0
1736733040000|2025-01-13 01:50:40|948.01|944.89|948.43|945.31|948.43|945.31|948.01|944.89|0
1736733050000|2025-01-13 01:50:50|948.53|945.41|948.43|945.31|948.86|945.74|948.43|945.31|0
1736733060000|2025-01-13 01:51:00|948.75|945.63|948.43|945.31|948.86|945.74|948.43|945.31|0
1736733070000|2025-01-13 01:51:10|948.53|945.41|947.79|944.67|948.53|945.41|947.79|944.67|0
1736733080000|2025-01-13 01:51:20|948.11|944.99|948.22|945.1|948.22|945.1|948.11|944.99|0
1736733090000|2025-01-13 01:51:30|948.64|945.52|948.86|945.74|948.86|945.74|948.64|945.52|0
1736733100000|2025-01-13 01:51:40|949.07|945.95|949.28|946.16|949.28|946.16|949.07|945.95|0
1736733110000|2025-01-13 01:51:50|949.59|946.47|949.49|946.37|949.92|946.8|949.49|946.37|0
1736733120000|2025-01-13 01:52:00|950.23|947.11|950.55|947.43|950.55|947.43|950.23|947.11|0
1736733130000|2025-01-13 01:52:10|950.34|947.22|950.55|947.43|950.55|947.43|950.34|947.22|0
1736733140000|2025-01-13 01:52:20|950.77|947.65|950.98|947.86|950.98|947.86|950.77|947.65|0
1736733150000|2025-01-13 01:52:30|950.77|947.65|951.4|948.28|951.4|948.28|950.77|947.65|0
1736733160000|2025-01-13 01:52:40|951.62|948.5|951.19|948.07|951.62|948.5|951.19|948.07|0
1736733170000|2025-01-13 01:52:50|951.29|948.17|950.77|947.65|951.29|948.17|950.77|947.65|0
1736733180000|2025-01-13 01:53:00|950.87|947.75|950.98|947.86|950.98|947.86|950.77|947.65|0
1736733190000|2025-01-13 01:53:10|951.19|948.07|950.66|947.54|951.19|948.07|950.66|947.54|0
1736733200000|2025-01-13 01:53:20|950.77|947.65|950.98|947.86|950.98|947.86|950.66|947.54|0
1736733210000|2025-01-13 01:53:30|950.77|947.65|951.08|947.96|951.08|947.96|950.77|947.65|0
1736733220000|2025-01-13 01:53:40|951.19|948.07|950.23|947.11|951.19|948.07|950.23|947.11|0
1736733230000|2025-01-13 01:53:50|950.34|947.22|950.55|947.43|950.55|947.43|950.34|947.22|0
1736733240000|2025-01-13 01:54:00|950.98|947.86|950.55|947.43|950.98|947.86|950.55|947.43|0
1736733250000|2025-01-13 01:54:10|950.77|947.65|950.77|947.65|950.77|947.65|950.55|947.43|0
1736733260000|2025-01-13 01:54:20|951.19|948.07|951.08|947.96|951.19|948.07|950.98|947.86|0
1736733270000|2025-01-13 01:54:30|951.29|948.17|951.29|948.17|951.29|948.17|951.19|948.07|0
1736733280000|2025-01-13 01:54:40|951.19|948.07|950.98|947.86|951.19|948.07|950.98|947.86|0
1736733290000|2025-01-13 01:54:50|951.19|948.07|950.34|947.22|951.19|948.07|950.34|947.22|0
1736733300000|2025-01-13 01:55:00|950.23|947.11|950.77|947.65|950.77|947.65|950.23|947.11|0
1736733310000|2025-01-13 01:55:10|950.55|947.43|949.92|946.8|950.55|947.43|949.92|946.8|0
1736733320000|2025-01-13 01:55:20|950.13|947.01|950.44|947.32|950.44|947.32|950.13|947.01|0
1736733330000|2025-01-13 01:55:30|950.55|947.43|951.19|948.07|951.29|948.17|950.55|947.43|0
1736733340000|2025-01-13 01:55:40|951.29|948.17|951.08|947.96|951.29|948.17|951.08|947.96|0
1736733360000|2025-01-13 01:56:00|950.98|947.86|951.4|948.28|951.62|948.5|950.98|947.86|0
1736733370000|2025-01-13 01:56:10|951.29|948.17|950.98|947.86|951.4|948.28|950.98|947.86|0
1736733380000|2025-01-13 01:56:20|951.62|948.5|951.62|948.5|951.62|948.5|951.4|948.28|0
1736733390000|2025-01-13 01:56:30|951.5|948.38|950.65|947.53|951.5|948.38|950.65|947.53|0
1736733400000|2025-01-13 01:56:40|950.55|947.43|950.55|947.43|950.55|947.43|950.55|947.43|0
1736733410000|2025-01-13 01:56:50|950.77|947.65|950.87|947.75|950.87|947.75|950.77|947.65|0
1736733420000|2025-01-13 01:57:00|951.4|948.28|951.19|948.07|951.4|948.28|951.08|947.96|0
1736733430000|2025-01-13 01:57:10|950.98|947.86|951.08|947.96|951.08|947.96|950.98|947.86|0
1736733440000|2025-01-13 01:57:20|951.19|948.07|950.98|947.86|951.19|948.07|950.98|947.86|0
1736733450000|2025-01-13 01:57:30|950.87|947.75|950.76|947.64|950.87|947.75|950.76|947.64|0
1736733460000|2025-01-13 01:57:40|950.65|947.53|950.65|947.53|950.76|947.64|950.65|947.53|0
1736733470000|2025-01-13 01:57:50|950.55|947.43|950.34|947.22|950.55|947.43|950.34|947.22|0
1736733480000|2025-01-13 01:58:00|950.13|947.01|950.13|947.01|950.13|947.01|949.92|946.8|0
1736733490000|2025-01-13 01:58:10|950.02|946.9|949.91|946.79|950.02|946.9|949.91|946.79|0
1736733500000|2025-01-13 01:58:20|950.13|947.01|950.02|946.9|950.13|947.01|949.91|946.79|0
1736733510000|2025-01-13 01:58:30|950.13|947.01|949.91|946.79|950.13|947.01|949.8|946.68|0
1736733520000|2025-01-13 01:58:40|950.13|947.01|950.13|947.01|950.34|947.22|950.13|947.01|0
1736733530000|2025-01-13 01:58:50|950.23|947.11|950.13|947.01|950.23|947.11|950.13|947.01|0
1736733540000|2025-01-13 01:59:00|950.34|947.22|950.44|947.32|950.44|947.32|950.13|947.01|0
1736733550000|2025-01-13 01:59:10|950.13|947.01|950.23|947.11|950.44|947.32|950.13|947.01|0
1736733560000|2025-01-13 01:59:20|950.34|947.22|950.34|947.22|950.44|947.32|950.34|947.22|0
1736733570000|2025-01-13 01:59:30|950.55|947.43|950.55|947.43|950.55|947.43|950.34|947.22|0
1736733580000|2025-01-13 01:59:40|950.34|947.22|950.55|947.43|950.55|947.43|950.34|947.22|0
1736733590000|2025-01-13 01:59:50|950.65|947.53|950.65|947.53|950.76|947.64|950.65|947.53|0
1736733600000|2025-01-13 02:00:00|950.98|947.86|951.08|947.96|951.08|947.96|950.98|947.86|0
1736733610000|2025-01-13 02:00:10|950.44|947.32|950.34|947.22|950.55|947.43|950.34|947.22|0
1736733620000|2025-01-13 02:00:20|950.13|947.01|949.7|946.58|950.13|947.01|949.28|946.16|0
1736733630000|2025-01-13 02:00:30|949.49|946.37|949.49|946.37|949.7|946.58|949.49|946.37|0
1736733640000|2025-01-13 02:00:40|949.7|946.58|949.49|946.37|949.7|946.58|949.49|946.37|0
1736733650000|2025-01-13 02:00:50|949.06|945.94|948.85|945.73|949.28|946.16|948.85|945.73|0
1736733660000|2025-01-13 02:01:00|948.74|945.62|948.53|945.41|948.74|945.62|948.53|945.41|0
1736733670000|2025-01-13 02:01:10|948.43|945.31|948.43|945.31|948.64|945.52|948.43|945.31|0
1736733680000|2025-01-13 02:01:20|948.64|945.52|949.49|946.37|949.49|946.37|948.64|945.52|0
1736733690000|2025-01-13 02:01:30|949.38|946.26|949.7|946.58|949.91|946.79|949.38|946.26|0
1736733700000|2025-01-13 02:01:40|949.49|946.37|949.59|946.47|949.59|946.47|949.49|946.37|0
1736733710000|2025-01-13 02:01:50|949.49|946.37|949.49|946.37|949.49|946.37|949.28|946.16|0
1736733720000|2025-01-13 02:02:00|948.85|945.73|949.38|946.26|949.38|946.26|948.85|945.73|0
1736733730000|2025-01-13 02:02:10|949.49|946.37|949.7|946.58|949.7|946.58|949.49|946.37|0
1736733740000|2025-01-13 02:02:20|949.91|946.79|950.13|947.01|950.34|947.22|949.91|946.79|0
1736733750000|2025-01-13 02:02:30|950.34|947.22|950.65|947.53|950.76|947.64|950.34|947.22|0
1736733760000|2025-01-13 02:02:40|950.55|947.43|951.29|948.17|951.29|948.17|950.55|947.43|0
1736733770000|2025-01-13 02:02:50|951.4|948.28|951.29|948.17|951.4|948.28|951.29|948.17|0
1736733780000|2025-01-13 02:03:00|951.4|948.28|951.19|948.07|951.4|948.28|951.19|948.07|0
1736733790000|2025-01-13 02:03:10|951.29|948.17|951.4|948.28|951.4|948.28|951.29|948.17|0
1736733800000|2025-01-13 02:03:20|951.19|948.07|950.34|947.22|951.19|948.07|950.34|947.22|0
1736733810000|2025-01-13 02:03:30|950.13|947.01|950.13|947.01|950.13|947.01|950.13|947.01|0
1736733820000|2025-01-13 02:03:40|950.02|946.9|949.91|946.79|950.02|946.9|949.91|946.79|0
1736733830000|2025-01-13 02:03:50|949.7|946.58|950.44|947.32|950.44|947.32|949.7|946.58|0
1736733840000|2025-01-13 02:04:00|950.34|947.22|950.34|947.22|950.44|947.32|950.34|947.22|0
1736733850000|2025-01-13 02:04:10|950.13|947.01|950.34|947.22|950.34|947.22|950.13|947.01|0
1736733860000|2025-01-13 02:04:20|950.23|947.11|949.91|946.79|950.23|947.11|949.91|946.79|0
1736733870000|2025-01-13 02:04:30|950.13|947.01|950.34|947.22|950.34|947.22|950.13|947.01|0
1736733880000|2025-01-13 02:04:40|949.49|946.37|949.91|946.79|949.91|946.79|949.49|946.37|0
1736733890000|2025-01-13 02:04:50|950.13|947.01|950.34|947.22|950.34|947.22|950.13|947.01|0
1736733900000|2025-01-13 02:05:00|949.91|946.79|949.7|946.58|949.91|946.79|949.7|946.58|0
1736733910000|2025-01-13 02:05:10|949.49|946.37|949.7|946.58|949.7|946.58|949.49|946.37|0
1736733920000|2025-01-13 02:05:20|949.8|946.68|949.7|946.58|949.91|946.79|949.7|946.58|0
1736733930000|2025-01-13 02:05:30|949.91|946.79|950.12|947|950.12|947|949.91|946.79|0
1736733950000|2025-01-13 02:05:50|949.91|946.79|949.91|946.79|950.01|946.89|949.91|946.79|0
1736733960000|2025-01-13 02:06:00|950.01|946.89|949.49|946.37|950.01|946.89|949.49|946.37|0
1736733970000|2025-01-13 02:06:10|949.7|946.58|949.7|946.58|949.7|946.58|949.7|946.58|0
1736733980000|2025-01-13 02:06:20|949.49|946.37|950.12|947|950.12|947|949.49|946.37|0
1736733990000|2025-01-13 02:06:30|950.34|947.22|950.34|947.22|950.34|947.22|950.34|947.22|0
1736734000000|2025-01-13 02:06:40|950.12|947|950.12|947|950.12|947|950.12|947|0
1736734010000|2025-01-13 02:06:50|950.34|947.22|950.97|947.85|950.97|947.85|950.34|947.22|0
1736734020000|2025-01-13 02:07:00|951.19|948.07|951.19|948.07|951.4|948.28|951.19|948.07|0
1736734030000|2025-01-13 02:07:10|950.97|947.85|950.97|947.85|950.97|947.85|950.97|947.85|0
1736734040000|2025-01-13 02:07:20|951.08|947.96|950.97|947.85|951.08|947.96|950.97|947.85|0
1736734050000|2025-01-13 02:07:30|951.08|947.96|951.82|948.7|951.82|948.7|951.08|947.96|0
1736734060000|2025-01-13 02:07:40|951.93|948.81|951.93|948.81|951.93|948.81|951.93|948.81|0
1736734070000|2025-01-13 02:07:50|952.04|948.92|952.04|948.92|952.04|948.92|951.82|948.7|0
1736734080000|2025-01-13 02:08:00|951.82|948.7|952.25|949.13|952.25|949.13|951.82|948.7|0
1736734090000|2025-01-13 02:08:10|952.04|948.92|952.04|948.92|952.04|948.92|951.82|948.7|0
1736734100000|2025-01-13 02:08:20|951.82|948.7|952.04|948.92|952.04|948.92|951.82|948.7|0
1736734110000|2025-01-13 02:08:30|952.46|949.34|952.35|949.23|952.46|949.34|952.35|949.23|0
1736734120000|2025-01-13 02:08:40|952.25|949.13|952.04|948.92|952.25|949.13|952.04|948.92|0
1736734130000|2025-01-13 02:08:50|951.93|948.81|951.61|948.49|951.93|948.81|951.5|948.38|0
1736734140000|2025-01-13 02:09:00|951.71|948.59|951.82|948.7|951.82|948.7|951.71|948.59|0
1736734150000|2025-01-13 02:09:10|951.71|948.59|951.5|948.38|951.71|948.59|951.5|948.38|0
1736734160000|2025-01-13 02:09:20|951.4|948.28|951.19|948.07|951.4|948.28|951.19|948.07|0
1736734170000|2025-01-13 02:09:30|951.29|948.17|951.4|948.28|951.4|948.28|951.19|948.07|0
1736734180000|2025-01-13 02:09:40|951.5|948.38|951.61|948.49|951.61|948.49|951.5|948.38|0
1736734190000|2025-01-13 02:09:50|951.4|948.28|951.5|948.38|951.5|948.38|951.4|948.28|0
1736734200000|2025-01-13 02:10:00|951.61|948.49|951.61|948.49|951.61|948.49|951.4|948.28|0
1736734220000|2025-01-13 02:10:20|951.5|948.38|951.61|948.49|951.61|948.49|951.5|948.38|0
1736734230000|2025-01-13 02:10:30|951.4|948.28|951.61|948.49|951.61|948.49|951.4|948.28|0
1736734240000|2025-01-13 02:10:40|951.71|948.59|951.4|948.28|951.71|948.59|951.4|948.28|0
1736734250000|2025-01-13 02:10:50|951.19|948.07|951.29|948.17|951.29|948.17|951.19|948.07|0
1736734260000|2025-01-13 02:11:00|951.07|947.95|951.07|947.95|951.07|947.95|951.07|947.95|0
1736734270000|2025-01-13 02:11:10|950.86|947.74|950.97|947.85|950.97|947.85|950.76|947.64|0
1736734280000|2025-01-13 02:11:20|950.76|947.64|950.97|947.85|950.97|947.85|950.76|947.64|0
1736734290000|2025-01-13 02:11:30|951.29|948.17|951.18|948.06|951.29|948.17|951.18|948.06|0
1736734300000|2025-01-13 02:11:40|951.29|948.17|951.5|948.38|951.5|948.38|951.18|948.06|0
1736734310000|2025-01-13 02:11:50|951.18|948.06|951.18|948.06|951.29|948.17|951.18|948.06|0
1736734320000|2025-01-13 02:12:00|951.29|948.17|951.4|948.28|951.4|948.28|951.29|948.17|0
1736734330000|2025-01-13 02:12:10|951.29|948.17|950.97|947.85|951.29|948.17|950.97|947.85|0
1736734340000|2025-01-13 02:12:20|950.55|947.43|950.33|947.21|950.55|947.43|950.33|947.21|0
1736734350000|2025-01-13 02:12:30|950.44|947.32|950.33|947.21|950.55|947.43|950.33|947.21|0
1736734370000|2025-01-13 02:12:50|950.55|947.43|950.55|947.43|950.55|947.43|950.55|947.43|0
1736734380000|2025-01-13 02:13:00|950.33|947.21|950.33|947.21|950.33|947.21|950.12|947|0
1736734400000|2025-01-13 02:13:20|950.22|947.1|949.91|946.79|950.22|947.1|949.91|946.79|0
1736734410000|2025-01-13 02:13:30|949.7|946.58|950.01|946.89|950.01|946.89|949.7|946.58|0
1736734420000|2025-01-13 02:13:40|950.12|947|950.12|947|950.12|947|950.12|947|0
1736734430000|2025-01-13 02:13:50|950.01|946.89|950.12|947|950.22|947.1|950.01|946.89|0
1736734440000|2025-01-13 02:14:00|949.91|946.79|949.91|946.79|949.91|946.79|949.91|946.79|0
1736734450000|2025-01-13 02:14:10|950.22|947.1|950.22|947.1|950.22|947.1|950.22|947.1|0
1736734460000|2025-01-13 02:14:20|950.12|947|949.91|946.79|950.33|947.21|949.91|946.79|0
1736734470000|2025-01-13 02:14:30|950.33|947.21|950.33|947.21|950.33|947.21|950.33|947.21|0
1736734480000|2025-01-13 02:14:40|950.22|947.1|950.33|947.21|950.33|947.21|950.22|947.1|0
1736734490000|2025-01-13 02:14:50|950.22|947.1|950.33|947.21|950.33|947.21|950.22|947.1|0
1736734500000|2025-01-13 02:15:00|950.55|947.43|950.55|947.43|950.55|947.43|950.55|947.43|0
1736734510000|2025-01-13 02:15:10|950.33|947.21|950.12|947|950.33|947.21|950.12|947|0
1736734530000|2025-01-13 02:15:30|950.55|947.43|950.55|947.43|950.55|947.43|950.55|947.43|0
1736734540000|2025-01-13 02:15:40|949.91|946.79|950.01|946.89|950.01|946.89|949.91|946.79|0
1736734550000|2025-01-13 02:15:50|949.91|946.79|950.12|947|950.12|947|949.91|946.79|0
1736734560000|2025-01-13 02:16:00|950.22|947.1|950.22|947.1|950.22|947.1|950.22|947.1|0
1736734570000|2025-01-13 02:16:10|950.33|947.21|950.76|947.64|950.76|947.64|950.33|947.21|0
1736734580000|2025-01-13 02:16:20|950.86|947.74|951.29|948.17|951.29|948.17|950.86|947.74|0
1736734590000|2025-01-13 02:16:30|951.61|948.49|951.4|948.28|951.61|948.49|951.4|948.28|0
1736734600000|2025-01-13 02:16:40|951.61|948.49|951.61|948.49|951.61|948.49|951.61|948.49|0
1736734620000|2025-01-13 02:17:00|951.5|948.38|951.82|948.7|951.82|948.7|951.5|948.38|0
1736734630000|2025-01-13 02:17:10|951.61|948.49|951.61|948.49|951.61|948.49|951.61|948.49|0
1736734650000|2025-01-13 02:17:30|951.4|948.28|951.18|948.06|951.4|948.28|951.07|947.95|0
1736734660000|2025-01-13 02:17:40|950.97|947.85|951.18|948.06|951.18|948.06|950.97|947.85|0
1736734680000|2025-01-13 02:18:00|951.4|948.28|951.4|948.28|951.5|948.38|951.4|948.28|0
1736734690000|2025-01-13 02:18:10|951.61|948.49|951.61|948.49|951.61|948.49|951.61|948.49|0
1736734700000|2025-01-13 02:18:20|951.39|948.27|951.39|948.27|951.39|948.27|951.39|948.27|0
1736734730000|2025-01-13 02:18:50|951.82|948.7|951.71|948.59|951.82|948.7|951.71|948.59|0
1736734740000|2025-01-13 02:19:00|951.61|948.49|951.39|948.27|951.61|948.49|951.39|948.27|0
1736734750000|2025-01-13 02:19:10|951.18|948.06|951.5|948.38|951.5|948.38|951.18|948.06|0
1736734760000|2025-01-13 02:19:20|951.61|948.49|951.5|948.38|951.61|948.49|951.5|948.38|0
1736734770000|2025-01-13 02:19:30|951.61|948.49|952.03|948.91|952.03|948.91|951.61|948.49|0
1736734780000|2025-01-13 02:19:40|952.13|949.01|952.24|949.12|952.24|949.12|952.13|949.01|0
1736734790000|2025-01-13 02:19:50|952.13|949.01|952.46|949.34|952.46|949.34|952.13|949.01|0
1736734800000|2025-01-13 02:20:00|952.67|949.55|952.46|949.34|952.67|949.55|952.46|949.34|0
1736734810000|2025-01-13 02:20:10|952.35|949.23|952.24|949.12|952.35|949.23|952.24|949.12|0
1736734820000|2025-01-13 02:20:20|952.13|949.01|952.13|949.01|952.13|949.01|952.03|948.91|0
1736734830000|2025-01-13 02:20:30|952.03|948.91|952.24|949.12|952.24|949.12|952.03|948.91|0
1736734840000|2025-01-13 02:20:40|952.03|948.91|952.24|949.12|952.24|949.12|952.03|948.91|0
1736734850000|2025-01-13 02:20:50|952.03|948.91|952.03|948.91|952.03|948.91|951.92|948.8|0
1736734870000|2025-01-13 02:21:10|952.46|949.34|952.46|949.34|952.46|949.34|952.35|949.23|0
1736734880000|2025-01-13 02:21:20|952.35|949.23|952.24|949.12|952.46|949.34|952.24|949.12|0
1736734890000|2025-01-13 02:21:30|952.35|949.23|952.24|949.12|952.35|949.23|952.24|949.12|0
1736734900000|2025-01-13 02:21:40|952.13|949.01|952.13|949.01|952.13|949.01|952.03|948.91|0
1736734910000|2025-01-13 02:21:50|952.03|948.91|952.24|949.12|952.24|949.12|952.03|948.91|0
1736734920000|2025-01-13 02:22:00|952.67|949.55|952.67|949.55|952.67|949.55|952.67|949.55|0
1736734930000|2025-01-13 02:22:10|952.24|949.12|952.24|949.12|952.24|949.12|952.24|949.12|0
1736734940000|2025-01-13 02:22:20|952.03|948.91|952.13|949.01|952.13|949.01|952.03|948.91|0
1736734950000|2025-01-13 02:22:30|952.24|949.12|951.82|948.7|952.24|949.12|951.82|948.7|0
1736734960000|2025-01-13 02:22:40|951.71|948.59|951.61|948.49|951.71|948.59|951.61|948.49|0
1736734970000|2025-01-13 02:22:50|951.39|948.27|951.82|948.7|951.82|948.7|951.39|948.27|0
1736734980000|2025-01-13 02:23:00|951.71|948.59|951.71|948.59|951.71|948.59|951.71|948.59|0
1736734990000|2025-01-13 02:23:10|951.39|948.27|951.18|948.06|951.39|948.27|951.18|948.06|0
1736735000000|2025-01-13 02:23:20|951.39|948.27|951.61|948.49|951.61|948.49|951.39|948.27|0
1736735010000|2025-01-13 02:23:30|951.82|948.7|952.24|949.12|952.24|949.12|951.82|948.7|0
1736735020000|2025-01-13 02:23:40|952.46|949.34|952.67|949.55|952.67|949.55|952.46|949.34|0
1736735040000|2025-01-13 02:24:00|952.46|949.34|952.46|949.34|952.46|949.34|952.46|949.34|0
1736735050000|2025-01-13 02:24:10|952.24|949.12|952.24|949.12|952.34|949.22|952.24|949.12|0
1736735060000|2025-01-13 02:24:20|952.34|949.22|952.88|949.76|952.88|949.76|952.34|949.22|0
1736735070000|2025-01-13 02:24:30|952.67|949.55|952.88|949.76|952.88|949.76|952.67|949.55|0
1736735080000|2025-01-13 02:24:40|952.46|949.34|952.24|949.12|952.46|949.34|952.24|949.12|0
1736735090000|2025-01-13 02:24:50|952.46|949.34|952.46|949.34|952.46|949.34|952.46|949.34|0
1736735100000|2025-01-13 02:25:00|952.67|949.55|952.88|949.76|952.88|949.76|952.67|949.55|0
1736735110000|2025-01-13 02:25:10|952.67|949.55|952.67|949.55|952.67|949.55|952.67|949.55|0
1736735120000|2025-01-13 02:25:20|952.88|949.76|952.98|949.86|952.98|949.86|952.88|949.76|0
1736735130000|2025-01-13 02:25:30|953.09|949.97|953.52|950.4|953.52|950.4|953.09|949.97|0
1736735140000|2025-01-13 02:25:40|953.73|950.61|953.94|950.82|953.94|950.82|953.73|950.61|0
1736735150000|2025-01-13 02:25:50|953.73|950.61|954.16|951.04|954.16|951.04|953.73|950.61|0
1736735160000|2025-01-13 02:26:00|954.37|951.25|954.37|951.25|954.47|951.35|954.37|951.25|0
1736735180000|2025-01-13 02:26:20|954.26|951.14|954.26|951.14|954.26|951.14|954.26|951.14|0
1736735190000|2025-01-13 02:26:30|954.16|951.04|954.04|950.92|954.16|951.04|954.04|950.92|0
1736735200000|2025-01-13 02:26:40|953.52|950.4|953.09|949.97|953.52|950.4|953.09|949.97|0
1736735210000|2025-01-13 02:26:50|953.19|950.07|953.3|950.18|953.3|950.18|953.19|950.07|0
1736735220000|2025-01-13 02:27:00|952.88|949.76|952.34|949.22|952.88|949.76|952.34|949.22|0
1736735230000|2025-01-13 02:27:10|952.24|949.12|952.45|949.33|952.45|949.33|951.82|948.7|0
1736735240000|2025-01-13 02:27:20|952.67|949.55|952.67|949.55|952.67|949.55|952.45|949.33|0
1736735260000|2025-01-13 02:27:40|953.09|949.97|952.88|949.76|953.09|949.97|952.88|949.76|0
1736735270000|2025-01-13 02:27:50|952.45|949.33|952.45|949.33|952.45|949.33|952.45|949.33|0
1736735280000|2025-01-13 02:28:00|952.09|949.69|952.09|949.69|952.09|949.69|952.09|949.69|0
1736735290000|2025-01-13 02:28:10|952.31|949.91|952.52|950.12|952.52|950.12|952.31|949.91|0
1736735300000|2025-01-13 02:28:20|952.73|950.33|952.73|950.33|952.73|950.33|952.73|950.33|0
1736735310000|2025-01-13 02:28:30|952.52|950.12|952.73|950.33|952.73|950.33|952.52|950.12|0
1736735320000|2025-01-13 02:28:40|952.83|950.43|952.73|950.33|952.94|950.54|952.73|950.33|0
1736735330000|2025-01-13 02:28:50|952.94|950.54|952.94|950.54|952.94|950.54|952.94|950.54|0
1736735340000|2025-01-13 02:29:00|952.62|950.22|952.94|950.54|952.94|950.54|952.62|950.22|0
1736735350000|2025-01-13 02:29:10|953.05|950.65|952.94|950.54|953.05|950.65|952.94|950.54|0
1736735360000|2025-01-13 02:29:20|953.05|950.65|953.16|950.76|953.16|950.76|953.05|950.65|0
1736735370000|2025-01-13 02:29:30|952.94|950.54|953.16|950.76|953.16|950.76|952.94|950.54|0
1736735380000|2025-01-13 02:29:40|953.37|950.97|953.37|950.97|953.37|950.97|953.26|950.86|0
1736735390000|2025-01-13 02:29:50|953.16|950.76|953.16|950.76|953.16|950.76|953.16|950.76|0
1736735400000|2025-01-13 02:30:00|952.94|950.54|952.94|950.54|952.94|950.54|952.94|950.54|0
1736735410000|2025-01-13 02:30:10|952.73|950.33|952.73|950.33|952.73|950.33|952.73|950.33|0
1736735420000|2025-01-13 02:30:20|952.52|950.12|952.52|950.12|952.52|950.12|952.52|950.12|0
1736735440000|2025-01-13 02:30:40|952.41|950.01|952.41|950.01|952.41|950.01|952.31|949.91|0
1736735450000|2025-01-13 02:30:50|952.52|950.12|952.41|950.01|952.52|950.12|952.31|949.91|0
1736735460000|2025-01-13 02:31:00|952.62|950.22|952.52|950.12|952.62|950.22|952.52|950.12|0
1736735470000|2025-01-13 02:31:10|952.62|950.22|952.41|950.01|952.62|950.22|952.41|950.01|0
1736735480000|2025-01-13 02:31:20|952.31|949.91|952.31|949.91|952.31|949.91|952.31|949.91|0
1736735490000|2025-01-13 02:31:30|952.19|949.79|952.73|950.33|952.73|950.33|952.19|949.79|0
1736735500000|2025-01-13 02:31:40|952.41|950.01|952.31|949.91|952.41|950.01|952.31|949.91|0
1736735510000|2025-01-13 02:31:50|952.52|950.12|952.31|949.91|952.52|950.12|952.31|949.91|0
1736735520000|2025-01-13 02:32:00|952.52|950.12|952.52|950.12|952.52|950.12|952.52|950.12|0
1736735530000|2025-01-13 02:32:10|952.31|949.91|952.31|949.91|952.31|949.91|952.31|949.91|0
1736735570000|2025-01-13 02:32:50|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1736735580000|2025-01-13 02:33:00|952.52|950.12|952.52|950.12|952.62|950.22|952.52|950.12|0
1736735590000|2025-01-13 02:33:10|952.3|949.9|952.52|950.12|952.52|950.12|952.3|949.9|0
1736735600000|2025-01-13 02:33:20|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1736735630000|2025-01-13 02:33:50|952.09|949.69|952.09|949.69|952.09|949.69|952.09|949.69|0
1736735640000|2025-01-13 02:34:00|952.3|949.9|952.73|950.33|952.73|950.33|952.19|949.79|0
1736735670000|2025-01-13 02:34:30|952.52|950.12|952.52|950.12|952.52|950.12|952.52|950.12|0
1736735680000|2025-01-13 02:34:40|952.73|950.33|952.73|950.33|952.73|950.33|952.73|950.33|0
1736735690000|2025-01-13 02:34:50|952.62|950.22|952.83|950.43|952.94|950.54|952.62|950.22|0
1736735700000|2025-01-13 02:35:00|952.62|950.22|952.41|950.01|952.62|950.22|952.41|950.01|0
1736735710000|2025-01-13 02:35:10|952.3|949.9|952.41|950.01|952.41|950.01|952.3|949.9|0
1736735720000|2025-01-13 02:35:20|952.3|949.9|952.3|949.9|952.3|949.9|952.3|949.9|0
1736735730000|2025-01-13 02:35:30|952.41|950.01|952.3|949.9|952.41|950.01|952.3|949.9|0
1736735740000|2025-01-13 02:35:40|952.41|950.01|952.3|949.9|952.41|950.01|952.3|949.9|0
1736735750000|2025-01-13 02:35:50|952.41|950.01|952.41|950.01|952.41|950.01|952.41|950.01|0
1736735760000|2025-01-13 02:36:00|952.52|950.12|952.73|950.33|952.73|950.33|952.52|950.12|0
1736735770000|2025-01-13 02:36:10|952.62|950.22|952.52|950.12|952.62|950.22|952.52|950.12|0
1736735780000|2025-01-13 02:36:20|952.62|950.22|952.52|950.12|952.62|950.22|952.52|950.12|0
1736735790000|2025-01-13 02:36:30|952.62|950.22|952.73|950.33|952.73|950.33|952.62|950.22|0
1736735800000|2025-01-13 02:36:40|952.62|950.22|952.62|950.22|952.73|950.33|952.62|950.22|0
1736735810000|2025-01-13 02:36:50|952.73|950.33|952.83|950.43|952.83|950.43|952.73|950.33|0
1736735820000|2025-01-13 02:37:00|952.94|950.54|953.37|950.97|953.37|950.97|952.94|950.54|0
1736735830000|2025-01-13 02:37:10|953.26|950.86|953.04|950.64|953.26|950.86|953.04|950.64|0
1736735840000|2025-01-13 02:37:20|952.94|950.54|953.04|950.64|953.04|950.64|952.94|950.54|0
1736735850000|2025-01-13 02:37:30|952.94|950.54|953.26|950.86|953.26|950.86|952.94|950.54|0
1736735860000|2025-01-13 02:37:40|953.15|950.75|953.15|950.75|953.26|950.86|953.15|950.75|0
1736735870000|2025-01-13 02:37:50|953.26|950.86|953.26|950.86|953.26|950.86|953.26|950.86|0
1736735880000|2025-01-13 02:38:00|953.15|950.75|953.15|950.75|953.26|950.86|953.15|950.75|0
1736735890000|2025-01-13 02:38:10|953.26|950.86|953.15|950.75|953.37|950.97|953.15|950.75|0
1736735900000|2025-01-13 02:38:20|953.26|950.86|953.26|950.86|953.26|950.86|953.26|950.86|0
1736735910000|2025-01-13 02:38:30|953.15|950.75|953.04|950.64|953.15|950.75|953.04|950.64|0
1736735920000|2025-01-13 02:38:40|952.94|950.54|953.15|950.75|953.15|950.75|952.94|950.54|0
1736735930000|2025-01-13 02:38:50|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1736735940000|2025-01-13 02:39:00|953.26|950.86|953.37|950.97|953.37|950.97|953.26|950.86|0
1736735950000|2025-01-13 02:39:10|953.26|950.86|953.26|950.86|953.37|950.97|953.26|950.86|0
1736735960000|2025-01-13 02:39:20|953.37|950.97|953.37|950.97|953.37|950.97|953.37|950.97|0
1736735970000|2025-01-13 02:39:30|952.73|950.33|952.52|950.12|952.73|950.33|952.52|950.12|0
1736735980000|2025-01-13 02:39:40|952.62|950.22|952.52|950.12|952.62|950.22|952.52|950.12|0
1736736000000|2025-01-13 02:40:00|952.73|950.33|952.51|950.11|952.73|950.33|952.51|950.11|0
1736736010000|2025-01-13 02:40:10|952.62|950.22|952.51|950.11|952.73|950.33|952.51|950.11|0
1736736020000|2025-01-13 02:40:20|952.73|950.33|952.73|950.33|952.73|950.33|952.73|950.33|0
1736736030000|2025-01-13 02:40:30|952.62|950.22|952.62|950.22|952.62|950.22|952.62|950.22|0
1736736040000|2025-01-13 02:40:40|952.73|950.33|952.73|950.33|952.73|950.33|952.73|950.33|0
1736736060000|2025-01-13 02:41:00|952.62|950.22|952.73|950.33|952.73|950.33|952.62|950.22|0
1736736070000|2025-01-13 02:41:10|952.62|950.22|951.55|949.15|952.62|950.22|951.45|949.05|0
1736736080000|2025-01-13 02:41:20|951.66|949.26|951.55|949.15|951.66|949.26|951.55|949.15|0
1736736090000|2025-01-13 02:41:30|951.77|949.37|951.66|949.26|951.88|949.48|951.66|949.26|0
1736736100000|2025-01-13 02:41:40|951.55|949.15|951.55|949.15|951.55|949.15|951.55|949.15|0
1736736110000|2025-01-13 02:41:50|951.66|949.26|951.34|948.94|951.66|949.26|951.34|948.94|0
1736736120000|2025-01-13 02:42:00|950.18|947.78|950.28|947.88|950.28|947.88|950.18|947.78|0
1736736130000|2025-01-13 02:42:10|950.18|947.78|950.18|947.78|950.28|947.88|950.18|947.78|0
1736736140000|2025-01-13 02:42:20|950.28|947.88|949.96|947.56|950.28|947.88|949.96|947.56|0
1736736150000|2025-01-13 02:42:30|950.18|947.78|949.96|947.56|950.18|947.78|949.85|947.45|0
1736736160000|2025-01-13 02:42:40|949.75|947.35|949.85|947.45|949.85|947.45|949.75|947.35|0
1736736170000|2025-01-13 02:42:50|949.96|947.56|949.64|947.24|949.96|947.56|949.64|947.24|0
1736736180000|2025-01-13 02:43:00|949.54|947.14|949.64|947.24|949.64|947.24|949.54|947.14|0
1736736190000|2025-01-13 02:43:10|949.54|947.14|949.54|947.14|949.64|947.24|949.33|946.93|0
1736736200000|2025-01-13 02:43:20|949.43|947.03|949.33|946.93|949.43|947.03|949.33|946.93|0
1736736210000|2025-01-13 02:43:30|949.43|947.03|949.64|947.24|949.64|947.24|949.11|946.71|0
1736736220000|2025-01-13 02:43:40|949.33|946.93|949.75|947.35|949.75|947.35|949.33|946.93|0
1736736230000|2025-01-13 02:43:50|949.54|947.14|949.75|947.35|949.75|947.35|949.54|947.14|0
1736736250000|2025-01-13 02:44:10|949.96|947.56|949.96|947.56|950.18|947.78|949.96|947.56|0
1736736260000|2025-01-13 02:44:20|949.75|947.35|949.54|947.14|949.75|947.35|949.43|947.03|0
1736736290000|2025-01-13 02:44:50|949.43|947.03|949.43|947.03|949.43|947.03|949.43|947.03|0
1736736300000|2025-01-13 02:45:00|949.54|947.14|949.85|947.45|949.85|947.45|949.54|947.14|0
1736736310000|2025-01-13 02:45:10|949.43|947.03|949.43|947.03|949.43|947.03|949.33|946.93|0
1736736320000|2025-01-13 02:45:20|949.33|946.93|949.33|946.93|949.33|946.93|949.11|946.71|0
1736736330000|2025-01-13 02:45:30|949.43|947.03|949.33|946.93|949.43|947.03|949.33|946.93|0
1736736340000|2025-01-13 02:45:40|949.11|946.71|949.33|946.93|949.33|946.93|949.11|946.71|0
1736736350000|2025-01-13 02:45:50|949.11|946.71|948.69|946.29|949.11|946.71|948.69|946.29|0
1736736360000|2025-01-13 02:46:00|948.58|946.18|948.26|945.86|948.58|946.18|948.26|945.86|0
1736736370000|2025-01-13 02:46:10|948.37|945.97|948.26|945.86|948.48|946.08|948.26|945.86|0
1736736380000|2025-01-13 02:46:20|948.48|946.08|948.48|946.08|948.69|946.29|948.48|946.08|0
1736736390000|2025-01-13 02:46:30|948.26|945.86|947.63|945.23|948.26|945.86|947.41|945.01|0
1736736400000|2025-01-13 02:46:40|947.52|945.12|947.63|945.23|947.63|945.23|947.52|945.12|0
1736736410000|2025-01-13 02:46:50|947.73|945.33|948.26|945.86|948.26|945.86|947.73|945.33|0
1736736420000|2025-01-13 02:47:00|948.15|945.75|948.26|945.86|948.26|945.86|948.15|945.75|0
1736736430000|2025-01-13 02:47:10|948.48|946.08|947.84|945.44|948.48|946.08|947.84|945.44|0
1736736440000|2025-01-13 02:47:20|947.94|945.54|948.05|945.65|948.05|945.65|947.94|945.54|0
1736736450000|2025-01-13 02:47:30|948.26|945.86|948.48|946.08|948.48|946.08|948.26|945.86|0
1736736480000|2025-01-13 02:48:00|948.69|946.29|948.48|946.08|948.69|946.29|948.48|946.08|0
1736736490000|2025-01-13 02:48:10|948.26|945.86|948.69|946.29|948.69|946.29|948.26|945.86|0
1736736510000|2025-01-13 02:48:30|948.15|945.75|948.36|945.96|948.36|945.96|948.15|945.75|0
1736736520000|2025-01-13 02:48:40|948.48|946.08|948.05|945.65|948.48|946.08|948.05|945.65|0
1736736530000|2025-01-13 02:48:50|948.26|945.86|948.36|945.96|948.36|945.96|948.26|945.86|0
1736736540000|2025-01-13 02:49:00|948.48|946.08|948.26|945.86|948.48|946.08|948.26|945.86|0
1736736550000|2025-01-13 02:49:10|948.36|945.96|948.48|946.08|948.48|946.08|948.36|945.96|0
1736736560000|2025-01-13 02:49:20|948.58|946.18|948.47|946.07|948.58|946.18|948.47|946.07|0
1736736580000|2025-01-13 02:49:40|948.26|945.86|948.47|946.07|948.58|946.18|948.26|945.86|0
1736736590000|2025-01-13 02:49:50|948.69|946.29|948.58|946.18|948.69|946.29|948.47|946.07|0
1736736600000|2025-01-13 02:50:00|948.47|946.07|948.69|946.29|948.69|946.29|948.47|946.07|0
1736736610000|2025-01-13 02:50:10|948.47|946.07|948.47|946.07|948.58|946.18|948.47|946.07|0
1736736630000|2025-01-13 02:50:30|948.69|946.29|948.47|946.07|948.69|946.29|948.26|945.86|0
1736736640000|2025-01-13 02:50:40|948.69|946.29|948.58|946.18|948.69|946.29|948.58|946.18|0
1736736650000|2025-01-13 02:50:50|948.47|946.07|948.47|946.07|948.47|946.07|948.36|945.96|0
1736736660000|2025-01-13 02:51:00|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1736736680000|2025-01-13 02:51:20|949|946.6|949.32|946.92|949.32|946.92|949|946.6|0
1736736690000|2025-01-13 02:51:30|949.21|946.81|949.32|946.92|949.32|946.92|949.21|946.81|0
1736736700000|2025-01-13 02:51:40|949.43|947.03|949.43|947.03|949.43|947.03|949.43|947.03|0
1736736710000|2025-01-13 02:51:50|949.54|947.14|949.54|947.14|949.54|947.14|949.32|946.92|0
1736736720000|2025-01-13 02:52:00|949.32|946.92|949.32|946.92|949.54|947.14|949.32|946.92|0
1736736730000|2025-01-13 02:52:10|949|946.6|949.11|946.71|949.11|946.71|949|946.6|0
1736736740000|2025-01-13 02:52:20|949.43|947.03|949.32|946.92|949.43|947.03|949.32|946.92|0
1736736750000|2025-01-13 02:52:30|949.43|947.03|949.43|947.03|949.43|947.03|949.43|947.03|0
1736736760000|2025-01-13 02:52:40|949.54|947.14|949.32|946.92|949.54|947.14|949.32|946.92|0
1736736770000|2025-01-13 02:52:50|949.11|946.71|948.69|946.29|949.11|946.71|948.69|946.29|0
1736736780000|2025-01-13 02:53:00|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1736736790000|2025-01-13 02:53:10|949.11|946.71|948.9|946.5|949.11|946.71|948.9|946.5|0
1736736800000|2025-01-13 02:53:20|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736736810000|2025-01-13 02:53:30|948.58|946.18|948.69|946.29|948.69|946.29|948.58|946.18|0
1736736820000|2025-01-13 02:53:40|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1736736830000|2025-01-13 02:53:50|949.32|946.92|949.32|946.92|949.32|946.92|949.32|946.92|0
1736736840000|2025-01-13 02:54:00|949.21|946.81|949.32|946.92|949.32|946.92|949.21|946.81|0
1736736850000|2025-01-13 02:54:10|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1736736870000|2025-01-13 02:54:30|949|946.6|949.11|946.71|949.11|946.71|949|946.6|0
1736736880000|2025-01-13 02:54:40|949.32|946.92|949.21|946.81|949.32|946.92|949.21|946.81|0
1736736890000|2025-01-13 02:54:50|949.11|946.71|949.11|946.71|949.11|946.71|948.9|946.5|0
1736736900000|2025-01-13 02:55:00|948.9|946.5|948.26|945.86|948.9|946.5|948.26|945.86|0
1736736910000|2025-01-13 02:55:10|947.84|945.44|947.84|945.44|947.84|945.44|947.84|945.44|0
1736736930000|2025-01-13 02:55:30|948.05|945.65|948.69|946.29|948.69|946.29|948.05|945.65|0
1736736940000|2025-01-13 02:55:40|948.9|946.5|948.26|945.86|949|946.6|948.26|945.86|0
1736736950000|2025-01-13 02:55:50|948.15|945.75|948.26|945.86|948.26|945.86|948.15|945.75|0
1736736960000|2025-01-13 02:56:00|948.57|946.17|948.57|946.17|948.57|946.17|948.57|946.17|0
1736736970000|2025-01-13 02:56:10|948.47|946.07|948.68|946.28|948.68|946.28|948.47|946.07|0
1736736980000|2025-01-13 02:56:20|948.79|946.39|948.79|946.39|948.79|946.39|948.79|946.39|0
1736736990000|2025-01-13 02:56:30|948.9|946.5|948.68|946.28|948.9|946.5|948.68|946.28|0
1736737000000|2025-01-13 02:56:40|948.79|946.39|948.79|946.39|948.79|946.39|948.79|946.39|0
1736737010000|2025-01-13 02:56:50|948.68|946.28|948.9|946.5|948.9|946.5|948.68|946.28|0
1736737020000|2025-01-13 02:57:00|949|946.6|949.11|946.71|949.11|946.71|949|946.6|0
1736737030000|2025-01-13 02:57:10|948.68|946.28|948.68|946.28|948.68|946.28|948.47|946.07|0
1736737040000|2025-01-13 02:57:20|948.79|946.39|948.9|946.5|948.9|946.5|948.79|946.39|0
1736737060000|2025-01-13 02:57:40|948.68|946.28|948.9|946.5|948.9|946.5|948.68|946.28|0
1736737070000|2025-01-13 02:57:50|949.32|946.92|949.32|946.92|949.32|946.92|949.32|946.92|0
1736737080000|2025-01-13 02:58:00|949.42|947.02|949.11|946.71|949.42|947.02|949.11|946.71|0
1736737090000|2025-01-13 02:58:10|948.9|946.5|948.9|946.5|949.11|946.71|948.9|946.5|0
1736737100000|2025-01-13 02:58:20|949|946.6|949|946.6|949|946.6|949|946.6|0
1736737110000|2025-01-13 02:58:30|948.9|946.5|949|946.6|949|946.6|948.9|946.5|0
1736737120000|2025-01-13 02:58:40|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1736737130000|2025-01-13 02:58:50|948.9|946.5|949.11|946.71|949.11|946.71|948.9|946.5|0
1736737150000|2025-01-13 02:59:10|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1736737160000|2025-01-13 02:59:20|948.68|946.28|948.9|946.5|948.9|946.5|948.68|946.28|0
1736737170000|2025-01-13 02:59:30|949.11|946.71|949.11|946.71|949.11|946.71|949.11|946.71|0
1736737180000|2025-01-13 02:59:40|949.21|946.81|949.11|946.71|949.21|946.81|949.11|946.71|0
1736737190000|2025-01-13 02:59:50|949.21|946.81|949.11|946.71|949.21|946.81|949.11|946.71|0
1736737200000|2025-01-13 03:00:00|948.9|946.5|949.32|946.92|949.32|946.92|948.9|946.5|0
1736737210000|2025-01-13 03:00:10|949.53|947.13|950.06|947.66|950.06|947.66|949.53|947.13|0
1736737220000|2025-01-13 03:00:20|950.27|947.87|950.38|947.98|950.38|947.98|950.27|947.87|0
1736737230000|2025-01-13 03:00:30|950.6|948.2|950.59|948.19|950.6|948.2|950.38|947.98|0
1736737240000|2025-01-13 03:00:40|950.38|947.98|950.59|948.19|950.59|948.19|950.38|947.98|0
1736737250000|2025-01-13 03:00:50|950.48|948.08|950.59|948.19|950.59|948.19|950.48|948.08|0
1736737260000|2025-01-13 03:01:00|950.48|948.08|951.02|948.62|951.02|948.62|950.48|948.08|0
1736737270000|2025-01-13 03:01:10|950.81|948.41|950.91|948.51|950.91|948.51|950.81|948.41|0
1736737280000|2025-01-13 03:01:20|951.02|948.62|951.02|948.62|951.02|948.62|951.02|948.62|0
1736737290000|2025-01-13 03:01:30|950.91|948.51|950.81|948.41|950.91|948.51|950.81|948.41|0
1736737300000|2025-01-13 03:01:40|950.38|947.98|950.17|947.77|950.38|947.98|950.17|947.77|0
1736737320000|2025-01-13 03:02:00|949.74|947.34|949.74|947.34|949.74|947.34|949.11|946.71|0
1736737330000|2025-01-13 03:02:10|949.96|947.56|949.96|947.56|949.96|947.56|949.96|947.56|0
1736737340000|2025-01-13 03:02:20|950.17|947.77|949.96|947.56|950.17|947.77|949.96|947.56|0
1736737350000|2025-01-13 03:02:30|950.06|947.66|950.27|947.87|950.27|947.87|950.06|947.66|0
1736737360000|2025-01-13 03:02:40|950.17|947.77|950.17|947.77|950.38|947.98|950.17|947.77|0
1736737370000|2025-01-13 03:02:50|950.27|947.87|950.17|947.77|950.27|947.87|950.17|947.77|0
1736737380000|2025-01-13 03:03:00|950.27|947.87|950.38|947.98|950.38|947.98|950.27|947.87|0
1736737390000|2025-01-13 03:03:10|950.17|947.77|950.06|947.66|950.17|947.77|950.06|947.66|0
1736737400000|2025-01-13 03:03:20|950.38|947.98|950.38|947.98|950.38|947.98|950.38|947.98|0
1736737410000|2025-01-13 03:03:30|950.48|948.08|950.38|947.98|950.48|948.08|950.38|947.98|0
1736737420000|2025-01-13 03:03:40|950.59|948.19|950.81|948.41|950.81|948.41|950.59|948.19|0
1736737430000|2025-01-13 03:03:50|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1736737440000|2025-01-13 03:04:00|950.81|948.41|950.81|948.41|950.81|948.41|950.81|948.41|0
1736737450000|2025-01-13 03:04:10|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1736737460000|2025-01-13 03:04:20|950.48|948.08|950.48|948.08|950.59|948.19|950.48|948.08|0
1736737470000|2025-01-13 03:04:30|950.59|948.19|950.38|947.98|950.59|948.19|950.38|947.98|0
1736737510000|2025-01-13 03:05:10|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1736737520000|2025-01-13 03:05:20|950.7|948.3|950.81|948.41|950.81|948.41|950.7|948.3|0
1736737530000|2025-01-13 03:05:30|950.7|948.3|950.81|948.41|950.81|948.41|950.7|948.3|0
1736737540000|2025-01-13 03:05:40|950.7|948.3|950.59|948.19|950.7|948.3|950.59|948.19|0
1736737550000|2025-01-13 03:05:50|950.48|948.08|950.59|948.19|950.59|948.19|950.48|948.08|0
1736737570000|2025-01-13 03:06:10|950.38|947.98|950.17|947.77|950.38|947.98|950.17|947.77|0
1736737580000|2025-01-13 03:06:20|949.63|947.23|949.74|947.34|949.74|947.34|949.63|947.23|0
1736737590000|2025-01-13 03:06:30|949.96|947.56|949.96|947.56|949.96|947.56|949.96|947.56|0
1736737600000|2025-01-13 03:06:40|950.17|947.77|950.17|947.77|950.17|947.77|950.17|947.77|0
1736737610000|2025-01-13 03:06:50|950.27|947.87|950.27|947.87|950.27|947.87|950.27|947.87|0
1736737620000|2025-01-13 03:07:00|950.17|947.77|950.27|947.87|950.27|947.87|950.17|947.77|0
1736737630000|2025-01-13 03:07:10|950.38|947.98|950.69|948.29|950.69|948.29|950.38|947.98|0
1736737640000|2025-01-13 03:07:20|950.59|948.19|950.59|948.19|950.59|948.19|950.59|948.19|0
1736737670000|2025-01-13 03:07:50|950.17|947.77|950.27|947.87|950.27|947.87|950.17|947.77|0
1736737680000|2025-01-13 03:08:00|950.17|947.77|950.38|947.98|950.38|947.98|950.17|947.77|0
1736737700000|2025-01-13 03:08:20|949.74|947.34|949.95|947.55|949.95|947.55|949.74|947.34|0
1736737710000|2025-01-13 03:08:30|950.06|947.66|949.95|947.55|950.06|947.66|949.95|947.55|0
1736737730000|2025-01-13 03:08:50|950.17|947.77|950.17|947.77|950.17|947.77|950.17|947.77|0
1736737740000|2025-01-13 03:09:00|949.95|947.55|949.95|947.55|949.95|947.55|949.95|947.55|0
1736737750000|2025-01-13 03:09:10|949.74|947.34|949.74|947.34|949.74|947.34|949.74|947.34|0
1736737770000|2025-01-13 03:09:30|949.53|947.13|949.1|946.7|949.53|947.13|949.1|946.7|0
1736737780000|2025-01-13 03:09:40|949.32|946.92|949.32|946.92|949.53|947.13|949.32|946.92|0
1736737790000|2025-01-13 03:09:50|949.53|947.13|949.42|947.02|949.53|947.13|949.42|947.02|0
1736737800000|2025-01-13 03:10:00|949.32|946.92|949.1|946.7|949.42|947.02|949.1|946.7|0
1736737810000|2025-01-13 03:10:10|948.89|946.49|948.68|946.28|948.89|946.49|948.47|946.07|0
1736737820000|2025-01-13 03:10:20|948.47|946.07|948.14|945.74|948.47|946.07|948.14|945.74|0
1736737830000|2025-01-13 03:10:30|948.04|945.64|947.41|945.01|948.04|945.64|947.41|945.01|0
1736737840000|2025-01-13 03:10:40|947.62|945.22|948.04|945.64|948.04|945.64|947.62|945.22|0
1736737850000|2025-01-13 03:10:50|947.83|945.43|947.83|945.43|947.93|945.53|947.83|945.43|0
1736737860000|2025-01-13 03:11:00|948.04|945.64|947.41|945.01|948.04|945.64|947.41|945.01|0
1736737870000|2025-01-13 03:11:10|947.51|945.11|947.83|945.43|947.83|945.43|947.51|945.11|0
1736737880000|2025-01-13 03:11:20|948.04|945.64|947.62|945.22|948.04|945.64|947.62|945.22|0
1736737890000|2025-01-13 03:11:30|947.41|945.01|947.41|945.01|947.41|945.01|947.41|945.01|0
1736737900000|2025-01-13 03:11:40|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736737910000|2025-01-13 03:11:50|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1736737920000|2025-01-13 03:12:00|947.83|945.43|948.04|945.64|948.04|945.64|947.83|945.43|0
1736737930000|2025-01-13 03:12:10|947.41|945.01|947.41|945.01|947.41|945.01|947.41|945.01|0
1736737940000|2025-01-13 03:12:20|947.19|944.79|947.19|944.79|947.19|944.79|946.98|944.58|0
1736737950000|2025-01-13 03:12:30|947.08|944.68|946.56|944.16|947.08|944.68|946.56|944.16|0
1736737960000|2025-01-13 03:12:40|946.34|943.94|946.77|944.37|946.77|944.37|946.34|943.94|0
1736737970000|2025-01-13 03:12:50|946.56|944.16|946.77|944.37|946.77|944.37|946.34|943.94|0
1736737980000|2025-01-13 03:13:00|946.56|944.16|946.56|944.16|946.56|944.16|946.56|944.16|0
1736737990000|2025-01-13 03:13:10|946.77|944.37|946.77|944.37|946.77|944.37|946.56|944.16|0
1736738000000|2025-01-13 03:13:20|946.56|944.16|946.23|943.83|946.56|944.16|946.02|943.62|0
1736738010000|2025-01-13 03:13:30|946.13|943.73|946.45|944.05|946.45|944.05|946.13|943.73|0
1736738020000|2025-01-13 03:13:40|946.56|944.16|946.34|943.94|946.56|944.16|946.34|943.94|0
1736738030000|2025-01-13 03:13:50|946.45|944.05|946.45|944.05|946.45|944.05|946.34|943.94|0
1736738040000|2025-01-13 03:14:00|946.34|943.94|946.34|943.94|946.34|943.94|946.34|943.94|0
1736738050000|2025-01-13 03:14:10|946.56|944.16|946.34|943.94|946.56|944.16|946.34|943.94|0
1736738060000|2025-01-13 03:14:20|946.13|943.73|946.13|943.73|946.34|943.94|946.13|943.73|0
1736738070000|2025-01-13 03:14:30|946.34|943.94|945.71|943.31|946.34|943.94|945.71|943.31|0
1736738080000|2025-01-13 03:14:40|945.92|943.52|945.92|943.52|945.92|943.52|945.92|943.52|0
1736738090000|2025-01-13 03:14:50|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1736738100000|2025-01-13 03:15:00|945.81|943.41|946.34|943.94|946.34|943.94|945.81|943.41|0
1736738110000|2025-01-13 03:15:10|946.56|944.16|946.98|944.58|946.98|944.58|946.56|944.16|0
1736738120000|2025-01-13 03:15:20|947.19|944.79|946.98|944.58|947.19|944.79|946.98|944.58|0
1736738130000|2025-01-13 03:15:30|946.87|944.47|947.08|944.68|947.08|944.68|946.87|944.47|0
1736738140000|2025-01-13 03:15:40|947.19|944.79|947.29|944.89|947.29|944.89|947.19|944.79|0
1736738150000|2025-01-13 03:15:50|947.4|945|947.51|945.11|947.62|945.22|947.4|945|0
1736738160000|2025-01-13 03:16:00|947.62|945.22|947.4|945|947.62|945.22|947.4|945|0
1736738170000|2025-01-13 03:16:10|947.29|944.89|947.4|945|947.4|945|947.29|944.89|0
1736738180000|2025-01-13 03:16:20|947.62|945.22|946.98|944.58|947.62|945.22|946.98|944.58|0
1736738190000|2025-01-13 03:16:30|947.19|944.79|947.19|944.79|947.19|944.79|947.19|944.79|0
1736738200000|2025-01-13 03:16:40|947.4|945|947.4|945|947.4|945|947.4|945|0
1736738210000|2025-01-13 03:16:50|947.08|944.68|947.4|945|947.4|945|947.08|944.68|0
1736738230000|2025-01-13 03:17:10|947.51|945.11|947.4|945|947.51|945.11|947.4|945|0
1736738240000|2025-01-13 03:17:20|947.51|945.11|947.4|945|947.51|945.11|947.4|945|0
1736738250000|2025-01-13 03:17:30|947.51|945.11|947.51|945.11|947.51|945.11|947.51|945.11|0
1736738260000|2025-01-13 03:17:40|947.62|945.22|947.4|945|947.62|945.22|947.4|945|0
1736738280000|2025-01-13 03:18:00|947.19|944.79|947.19|944.79|947.19|944.79|947.19|944.79|0
1736738330000|2025-01-13 03:18:50|946.98|944.58|946.98|944.58|946.98|944.58|946.98|944.58|0
1736738340000|2025-01-13 03:19:00|946.77|944.37|946.77|944.37|946.77|944.37|946.55|944.15|0
1736738350000|2025-01-13 03:19:10|946.55|944.15|946.34|943.94|946.55|944.15|946.34|943.94|0
1736738370000|2025-01-13 03:19:30|946.44|944.04|946.34|943.94|946.44|944.04|946.34|943.94|0
1736738380000|2025-01-13 03:19:40|946.44|944.04|946.55|944.15|946.55|944.15|946.44|944.04|0
1736738390000|2025-01-13 03:19:50|946.34|943.94|946.44|944.04|946.44|944.04|946.34|943.94|0
1736738400000|2025-01-13 03:20:00|946.55|944.15|946.77|944.37|946.77|944.37|946.55|944.15|0
1736738410000|2025-01-13 03:20:10|946.87|944.47|947.19|944.79|947.19|944.79|946.87|944.47|0
1736738420000|2025-01-13 03:20:20|946.98|944.58|946.98|944.58|946.98|944.58|946.98|944.58|0
1736738430000|2025-01-13 03:20:30|946.77|944.37|946.98|944.58|946.98|944.58|946.77|944.37|0
1736738440000|2025-01-13 03:20:40|947.08|944.68|947.08|944.68|947.08|944.68|947.08|944.68|0
1736738450000|2025-01-13 03:20:50|946.98|944.58|947.4|945|947.4|945|946.98|944.58|0
1736738460000|2025-01-13 03:21:00|947.08|944.68|947.08|944.68|947.08|944.68|947.08|944.68|0
1736738470000|2025-01-13 03:21:10|946.98|944.58|946.87|944.47|946.98|944.58|946.87|944.47|0
1736738480000|2025-01-13 03:21:20|946.98|944.58|946.87|944.47|946.98|944.58|946.77|944.37|0
1736738490000|2025-01-13 03:21:30|946.98|944.58|947.19|944.79|947.19|944.79|946.98|944.58|0
1736738500000|2025-01-13 03:21:40|946.98|944.58|946.44|944.04|946.98|944.58|946.44|944.04|0
1736738510000|2025-01-13 03:21:50|945.92|943.52|946.13|943.73|946.13|943.73|945.92|943.52|0
1736738520000|2025-01-13 03:22:00|945.92|943.52|945.81|943.41|945.92|943.52|945.81|943.41|0
1736738530000|2025-01-13 03:22:10|945.7|943.3|944.53|942.13|945.7|943.3|944.53|942.13|0
1736738540000|2025-01-13 03:22:20|944.86|942.46|944.64|942.24|944.86|942.46|944.43|942.03|0
1736738550000|2025-01-13 03:22:30|944.53|942.13|944.86|942.46|944.86|942.46|944.53|942.13|0
1736738560000|2025-01-13 03:22:40|945.07|942.67|944.86|942.46|945.07|942.67|944.86|942.46|0
1736738570000|2025-01-13 03:22:50|944.75|942.35|944.43|942.03|944.75|942.35|944.11|941.71|0
1736738580000|2025-01-13 03:23:00|944.64|942.24|944.64|942.24|944.64|942.24|944.64|942.24|0
1736738590000|2025-01-13 03:23:10|943.9|941.5|943.47|941.07|944.22|941.82|943.47|941.07|0
1736738600000|2025-01-13 03:23:20|944.01|941.61|944.22|941.82|944.43|942.03|944.01|941.61|0
1736738610000|2025-01-13 03:23:30|944.11|941.71|944.22|941.82|944.22|941.82|944.11|941.71|0
1736738620000|2025-01-13 03:23:40|944.86|942.46|942.31|939.91|944.86|942.46|942.31|939.91|0
1736738630000|2025-01-13 03:23:50|942.1|939.7|940.93|938.53|942.1|939.7|938.92|936.52|0
1736738640000|2025-01-13 03:24:00|941.04|938.64|940.83|938.43|941.14|938.74|940.83|938.43|0
1736738650000|2025-01-13 03:24:10|940.93|938.53|940.19|937.79|940.93|938.53|940.19|937.79|0
1736738660000|2025-01-13 03:24:20|939.77|937.37|940.08|937.68|940.08|937.68|939.77|937.37|0
1736738670000|2025-01-13 03:24:30|939.77|937.37|939.77|937.37|939.77|937.37|939.77|937.37|0
1736738680000|2025-01-13 03:24:40|939.45|937.05|938.81|936.41|939.45|937.05|938.81|936.41|0
1736738690000|2025-01-13 03:24:50|938.71|936.31|940.4|938|940.4|938|938.71|936.31|0
1736738700000|2025-01-13 03:25:00|940.62|938.22|940.62|938.22|940.83|938.43|940.62|938.22|0
1736738710000|2025-01-13 03:25:10|940.19|937.79|940.08|937.68|940.19|937.79|940.08|937.68|0
1736738720000|2025-01-13 03:25:20|939.98|937.58|940.19|937.79|940.19|937.79|939.98|937.58|0
1736738730000|2025-01-13 03:25:30|940.72|938.32|940.83|938.43|940.93|938.53|940.72|938.32|0
1736738740000|2025-01-13 03:25:40|941.04|938.64|941.04|938.64|941.46|939.06|941.04|938.64|0
1736738750000|2025-01-13 03:25:50|940.93|938.53|941.04|938.64|941.14|938.74|940.93|938.53|0
1736738760000|2025-01-13 03:26:00|941.25|938.85|941.56|939.16|941.67|939.27|941.25|938.85|0
1736738770000|2025-01-13 03:26:10|942.2|939.8|941.99|939.59|942.2|939.8|941.99|939.59|0
1736738780000|2025-01-13 03:26:20|942.31|939.91|941.89|939.49|942.31|939.91|941.56|939.16|0
1736738790000|2025-01-13 03:26:30|940.5|938.1|940.83|938.43|940.83|938.43|940.29|937.89|0
1736738800000|2025-01-13 03:26:40|941.04|938.64|940.4|938|941.04|938.64|940.4|938|0
1736738810000|2025-01-13 03:26:50|940.83|938.43|940.83|938.43|940.83|938.43|940.83|938.43|0
1736738820000|2025-01-13 03:27:00|940.61|938.21|939.98|937.58|940.61|938.21|939.98|937.58|0
1736738830000|2025-01-13 03:27:10|939.77|937.37|940.19|937.79|940.19|937.79|939.77|937.37|0
1736738840000|2025-01-13 03:27:20|940.4|938|940.61|938.21|940.61|938.21|940.4|938|0
1736738850000|2025-01-13 03:27:30|940.4|938|940.61|938.21|940.61|938.21|940.4|938|0
1736738860000|2025-01-13 03:27:40|940.83|938.43|940.72|938.32|940.83|938.43|940.5|938.1|0
1736738870000|2025-01-13 03:27:50|940.61|938.21|940.61|938.21|940.83|938.43|940.61|938.21|0
1736738880000|2025-01-13 03:28:00|940.93|938.53|940.72|938.32|940.93|938.53|940.72|938.32|0
1736738890000|2025-01-13 03:28:10|941.04|938.64|941.25|938.85|941.46|939.06|941.04|938.64|0
1736738900000|2025-01-13 03:28:20|941.04|938.64|940.83|938.43|941.04|938.64|940.83|938.43|0
1736738910000|2025-01-13 03:28:30|940.61|938.21|941.04|938.64|941.04|938.64|940.61|938.21|0
1736738920000|2025-01-13 03:28:40|940.93|938.53|941.46|939.06|941.67|939.27|940.93|938.53|0
1736738930000|2025-01-13 03:28:50|941.56|939.16|941.56|939.16|941.56|939.16|941.56|939.16|0
1736738940000|2025-01-13 03:29:00|941.46|939.06|942.41|940.01|942.41|940.01|941.46|939.06|0
1736738950000|2025-01-13 03:29:10|942.52|940.12|942.73|940.33|943.26|940.86|942.52|940.12|0
1736738960000|2025-01-13 03:29:20|942.94|940.54|942.94|940.54|942.94|940.54|942.73|940.33|0
1736738970000|2025-01-13 03:29:30|943.05|940.65|943.16|940.76|943.16|940.76|942.94|940.54|0
1736738980000|2025-01-13 03:29:40|942.83|940.43|942.73|940.33|942.83|940.43|942.73|940.33|0
1736738990000|2025-01-13 03:29:50|942.83|940.43|942.94|940.54|942.94|940.54|942.73|940.33|0
1736739000000|2025-01-13 03:30:00|943.37|940.97|943.58|941.18|943.58|941.18|943.26|940.86|0
1736739010000|2025-01-13 03:30:10|943.16|940.76|942.94|940.54|943.16|940.76|942.94|940.54|0
1736739020000|2025-01-13 03:30:20|943.16|940.76|943.16|940.76|943.16|940.76|943.16|940.76|0
1736739030000|2025-01-13 03:30:30|944.48|942.08|944.7|942.3|944.7|942.3|944.27|941.87|0
1736739040000|2025-01-13 03:30:40|944.48|942.08|944.48|942.08|944.59|942.19|944.48|942.08|0
1736739050000|2025-01-13 03:30:50|944.7|942.3|944.27|941.87|944.7|942.3|944.27|941.87|0
1736739070000|2025-01-13 03:31:10|944.16|941.76|944.06|941.66|944.16|941.76|943.64|941.24|0
1736739080000|2025-01-13 03:31:20|944.27|941.87|944.06|941.66|944.27|941.87|944.06|941.66|0
1736739090000|2025-01-13 03:31:30|944.16|941.76|944.48|942.08|944.48|942.08|944.16|941.76|0
1736739100000|2025-01-13 03:31:40|944.58|942.18|944.58|942.18|944.58|942.18|944.48|942.08|0
1736739110000|2025-01-13 03:31:50|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1736739120000|2025-01-13 03:32:00|944.58|942.18|944.48|942.08|944.58|942.18|944.27|941.87|0
1736739130000|2025-01-13 03:32:10|944.37|941.97|944.48|942.08|944.48|942.08|944.37|941.97|0
1736739140000|2025-01-13 03:32:20|944.69|942.29|944.8|942.4|944.91|942.51|944.69|942.29|0
1736739150000|2025-01-13 03:32:30|944.91|942.51|944.69|942.29|944.91|942.51|944.69|942.29|0
1736739160000|2025-01-13 03:32:40|944.8|942.4|944.69|942.29|944.91|942.51|944.69|942.29|0
1736739170000|2025-01-13 03:32:50|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1736739180000|2025-01-13 03:33:00|944.58|942.18|944.27|941.87|944.58|942.18|944.27|941.87|0
1736739190000|2025-01-13 03:33:10|944.37|941.97|944.06|941.66|944.37|941.97|944.06|941.66|0
1736739200000|2025-01-13 03:33:20|944.16|941.76|944.27|941.87|944.27|941.87|944.16|941.76|0
1736739210000|2025-01-13 03:33:30|944.58|942.18|944.48|942.08|944.58|942.18|944.48|942.08|0
1736739220000|2025-01-13 03:33:40|944.27|941.87|944.37|941.97|944.37|941.97|944.27|941.87|0
1736739230000|2025-01-13 03:33:50|944.48|942.08|944.37|941.97|944.48|942.08|944.37|941.97|0
1736739240000|2025-01-13 03:34:00|944.27|941.87|944.27|941.87|944.27|941.87|944.27|941.87|0
1736739250000|2025-01-13 03:34:10|943.42|941.02|943.64|941.24|943.64|941.24|943.42|941.02|0
1736739260000|2025-01-13 03:34:20|943.85|941.45|943.64|941.24|943.85|941.45|943.64|941.24|0
1736739270000|2025-01-13 03:34:30|943.42|941.02|943.31|940.91|943.42|941.02|943.31|940.91|0
1736739280000|2025-01-13 03:34:40|943.42|941.02|943.42|941.02|943.64|941.24|943.42|941.02|0
1736739290000|2025-01-13 03:34:50|943.64|941.24|943.64|941.24|943.64|941.24|943.64|941.24|0
1736739300000|2025-01-13 03:35:00|943.21|940.81|943.42|941.02|943.42|941.02|943.21|940.81|0
1736739310000|2025-01-13 03:35:10|943.21|940.81|943.21|940.81|943.64|941.24|943.21|940.81|0
1736739320000|2025-01-13 03:35:20|943|940.6|943|940.6|943|940.6|943|940.6|0
1736739330000|2025-01-13 03:35:30|942.79|940.39|943|940.6|943|940.6|942.79|940.39|0
1736739340000|2025-01-13 03:35:40|942.79|940.39|942.79|940.39|942.89|940.49|942.79|940.39|0
1736739350000|2025-01-13 03:35:50|942.58|940.18|943|940.6|943|940.6|942.58|940.18|0
1736739360000|2025-01-13 03:36:00|943.42|941.02|943.42|941.02|943.64|941.24|943.42|941.02|0
1736739370000|2025-01-13 03:36:10|942.89|940.49|942.79|940.39|943|940.6|942.79|940.39|0
1736739380000|2025-01-13 03:36:20|942.68|940.28|942.15|939.75|942.68|940.28|942.15|939.75|0
1736739390000|2025-01-13 03:36:30|941.94|939.54|942.15|939.75|942.15|939.75|941.94|939.54|0
1736739400000|2025-01-13 03:36:40|942.37|939.97|942.37|939.97|942.37|939.97|942.37|939.97|0
1736739410000|2025-01-13 03:36:50|942.58|940.18|942.15|939.75|942.79|940.39|942.15|939.75|0
1736739420000|2025-01-13 03:37:00|942.26|939.86|942.37|939.97|942.37|939.97|942.26|939.86|0
1736739430000|2025-01-13 03:37:10|942.47|940.07|942.79|940.39|942.79|940.39|942.47|940.07|0
1736739440000|2025-01-13 03:37:20|942.37|939.97|942.04|939.64|942.37|939.97|941.94|939.54|0
1736739450000|2025-01-13 03:37:30|942.15|939.75|942.37|939.97|942.37|939.97|942.15|939.75|0
1736739460000|2025-01-13 03:37:40|942.58|940.18|942.58|940.18|942.58|940.18|942.37|939.97|0
1736739470000|2025-01-13 03:37:50|942.68|940.28|942.26|939.86|942.68|940.28|942.26|939.86|0
1736739480000|2025-01-13 03:38:00|942.37|939.97|942.58|940.18|942.58|940.18|942.37|939.97|0
1736739490000|2025-01-13 03:38:10|942.79|940.39|942.79|940.39|942.79|940.39|942.79|940.39|0
1736739500000|2025-01-13 03:38:20|942.58|940.18|942.58|940.18|942.58|940.18|942.36|939.96|0
1736739510000|2025-01-13 03:38:30|942.79|940.39|943.42|941.02|943.42|941.02|942.79|940.39|0
1736739520000|2025-01-13 03:38:40|943.52|941.12|943.21|940.81|943.52|941.12|943.21|940.81|0
1736739530000|2025-01-13 03:38:50|942.79|940.39|943|940.6|943|940.6|942.79|940.39|0
1736739540000|2025-01-13 03:39:00|942.79|940.39|942.79|940.39|942.79|940.39|942.58|940.18|0
1736739550000|2025-01-13 03:39:10|942.68|940.28|942.79|940.39|943|940.6|942.68|940.28|0
1736739560000|2025-01-13 03:39:20|943.21|940.81|943.42|941.02|943.42|941.02|943.21|940.81|0
1736739570000|2025-01-13 03:39:30|943.21|940.81|943.21|940.81|943.21|940.81|943|940.6|0
1736739580000|2025-01-13 03:39:40|943.31|940.91|943.63|941.23|943.85|941.45|943.31|940.91|0
1736739590000|2025-01-13 03:39:50|943.42|941.02|943.42|941.02|943.42|941.02|943.21|940.81|0
1736739600000|2025-01-13 03:40:00|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1736739610000|2025-01-13 03:40:10|943|940.6|943|940.6|943.21|940.81|943|940.6|0
1736739620000|2025-01-13 03:40:20|943.21|940.81|943.1|940.7|943.21|940.81|943.1|940.7|0
1736739630000|2025-01-13 03:40:30|943.21|940.81|943.42|941.02|943.42|941.02|943.21|940.81|0
1736739640000|2025-01-13 03:40:40|943.85|941.45|943.84|941.44|943.85|941.45|943.84|941.44|0
1736739650000|2025-01-13 03:40:50|943.73|941.33|943.63|941.23|943.84|941.44|943.63|941.23|0
1736739660000|2025-01-13 03:41:00|943.52|941.12|943|940.6|943.52|941.12|943|940.6|0
1736739670000|2025-01-13 03:41:10|942.79|940.39|942.15|939.75|942.79|940.39|942.15|939.75|0
1736739680000|2025-01-13 03:41:20|942.79|940.39|943.31|940.91|943.31|940.91|942.79|940.39|0
1736739690000|2025-01-13 03:41:30|943.21|940.81|943.21|940.81|943.21|940.81|943.21|940.81|0
1736739730000|2025-01-13 03:42:10|943.63|941.23|943.63|941.23|943.73|941.33|943.63|941.23|0
1736739740000|2025-01-13 03:42:20|944.06|941.66|944.06|941.66|944.27|941.87|944.06|941.66|0
1736739760000|2025-01-13 03:42:40|944.16|941.76|944.27|941.87|944.27|941.87|944.06|941.66|0
1736739770000|2025-01-13 03:42:50|944.48|942.08|944.48|942.08|944.48|942.08|944.48|942.08|0
1736739780000|2025-01-13 03:43:00|944.69|942.29|944.69|942.29|944.69|942.29|944.69|942.29|0
1736739790000|2025-01-13 03:43:10|944.9|942.5|944.9|942.5|945.11|942.71|944.69|942.29|0
1736739800000|2025-01-13 03:43:20|944.69|942.29|944.48|942.08|944.69|942.29|944.48|942.08|0
1736739810000|2025-01-13 03:43:30|944.37|941.97|944.37|941.97|944.37|941.97|944.27|941.87|0
1736739820000|2025-01-13 03:43:40|944.27|941.87|944.27|941.87|944.37|941.97|944.27|941.87|0
1736739830000|2025-01-13 03:43:50|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1736739840000|2025-01-13 03:44:00|944.48|942.08|944.69|942.29|944.69|942.29|944.48|942.08|0
1736739850000|2025-01-13 03:44:10|944.9|942.5|944.48|942.08|944.9|942.5|944.48|942.08|0
1736739860000|2025-01-13 03:44:20|944.37|941.97|944.37|941.97|944.37|941.97|944.37|941.97|0
1736739870000|2025-01-13 03:44:30|944.48|942.08|944.69|942.29|944.69|942.29|944.48|942.08|0
1736739890000|2025-01-13 03:44:50|945.11|942.71|945|942.6|945.11|942.71|945|942.6|0
1736739900000|2025-01-13 03:45:00|945.11|942.71|945.33|942.93|945.33|942.93|945.11|942.71|0
1736739910000|2025-01-13 03:45:10|945.43|943.03|945.43|943.03|945.54|943.14|945.32|942.92|0
1736739920000|2025-01-13 03:45:20|945.54|943.14|945.54|943.14|945.64|943.24|945.54|943.14|0
1736739930000|2025-01-13 03:45:30|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1736739940000|2025-01-13 03:45:40|945.54|943.14|945.32|942.92|945.54|943.14|945.32|942.92|0
1736739950000|2025-01-13 03:45:50|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1736739960000|2025-01-13 03:46:00|945|942.6|944.9|942.5|945.21|942.81|944.79|942.39|0
1736739970000|2025-01-13 03:46:10|944.69|942.29|944.9|942.5|944.9|942.5|944.69|942.29|0
1736740000000|2025-01-13 03:46:40|945|942.6|944.69|942.29|945|942.6|944.69|942.29|0
1736740010000|2025-01-13 03:46:50|944.9|942.5|944.48|942.08|944.9|942.5|944.48|942.08|0
1736740020000|2025-01-13 03:47:00|944.79|942.39|944.79|942.39|944.79|942.39|944.69|942.29|0
1736740030000|2025-01-13 03:47:10|944.9|942.5|944.69|942.29|945.11|942.71|944.69|942.29|0
1736740040000|2025-01-13 03:47:20|944.79|942.39|944.9|942.5|944.9|942.5|944.69|942.29|0
1736740050000|2025-01-13 03:47:30|944.69|942.29|944.27|941.87|944.69|942.29|944.27|941.87|0
1736740060000|2025-01-13 03:47:40|944.48|942.08|944.48|942.08|944.48|942.08|944.27|941.87|0
1736740070000|2025-01-13 03:47:50|944.69|942.29|944.69|942.29|944.69|942.29|944.69|942.29|0
1736740080000|2025-01-13 03:48:00|944.79|942.39|944.48|942.08|944.79|942.39|944.48|942.08|0
1736740090000|2025-01-13 03:48:10|944.69|942.29|944.69|942.29|944.69|942.29|944.48|942.08|0
1736740100000|2025-01-13 03:48:20|944.48|942.08|944.9|942.5|944.9|942.5|944.48|942.08|0
1736740120000|2025-01-13 03:48:40|945.54|943.14|945.75|943.35|945.75|943.35|945.54|943.14|0
1736740130000|2025-01-13 03:48:50|945.96|943.56|945.75|943.35|945.96|943.56|945.75|943.35|0
1736740140000|2025-01-13 03:49:00|945.64|943.24|945.75|943.35|945.75|943.35|945.64|943.24|0
1736740150000|2025-01-13 03:49:10|945.85|943.45|945.96|943.56|945.96|943.56|945.85|943.45|0
1736740160000|2025-01-13 03:49:20|945.75|943.35|945.96|943.56|945.96|943.56|945.75|943.35|0
1736740170000|2025-01-13 03:49:30|945.85|943.45|945.96|943.56|945.96|943.56|945.85|943.45|0
1736740180000|2025-01-13 03:49:40|946.17|943.77|945.96|943.56|946.17|943.77|945.96|943.56|0
1736740200000|2025-01-13 03:50:00|945.75|943.35|945.75|943.35|945.75|943.35|945.75|943.35|0
1736740210000|2025-01-13 03:50:10|945.53|943.13|945.53|943.13|945.53|943.13|945.53|943.13|0
1736740240000|2025-01-13 03:50:40|945.64|943.24|945.96|943.56|945.96|943.56|945.64|943.24|0
1736740280000|2025-01-13 03:51:20|945.53|943.13|945.75|943.35|945.75|943.35|945.53|943.13|0
1736740290000|2025-01-13 03:51:30|945.53|943.13|945.53|943.13|945.53|943.13|945.53|943.13|0
1736740310000|2025-01-13 03:51:50|945.75|943.35|945.75|943.35|945.75|943.35|945.64|943.24|0
1736740320000|2025-01-13 03:52:00|945.32|942.92|945.11|942.71|945.32|942.92|945.11|942.71|0
1736740330000|2025-01-13 03:52:10|945.21|942.81|945.21|942.81|945.21|942.81|945.21|942.81|0
1736740340000|2025-01-13 03:52:20|945.11|942.71|945.32|942.92|945.32|942.92|945.11|942.71|0
1736740350000|2025-01-13 03:52:30|945.21|942.81|945.53|943.13|945.53|943.13|945.21|942.81|0
1736740360000|2025-01-13 03:52:40|945.32|942.92|945.53|943.13|945.53|943.13|945.32|942.92|0
1736740380000|2025-01-13 03:53:00|945.32|942.92|945.75|943.35|945.75|943.35|945.32|942.92|0
1736740390000|2025-01-13 03:53:10|945.85|943.45|945.85|943.45|945.85|943.45|945.85|943.45|0
1736740400000|2025-01-13 03:53:20|945.75|943.35|945.53|943.13|945.75|943.35|945.53|943.13|0
1736740410000|2025-01-13 03:53:30|945.75|943.35|945.64|943.24|945.75|943.35|945.64|943.24|0
1736740420000|2025-01-13 03:53:40|945.53|943.13|945.32|942.92|945.53|943.13|945.32|942.92|0
1736740440000|2025-01-13 03:54:00|945.53|943.13|945.32|942.92|945.53|943.13|945.32|942.92|0
1736740470000|2025-01-13 03:54:30|945.42|943.02|945.53|943.13|945.53|943.13|945.42|943.02|0
1736740480000|2025-01-13 03:54:40|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1736740490000|2025-01-13 03:54:50|945.11|942.71|945.11|942.71|945.11|942.71|945.11|942.71|0
1736740500000|2025-01-13 03:55:00|944.69|942.29|944.05|941.65|944.69|942.29|944.05|941.65|0
1736740510000|2025-01-13 03:55:10|943.42|941.02|943.42|941.02|943.42|941.02|943.42|941.02|0
1736740520000|2025-01-13 03:55:20|943.63|941.23|943.63|941.23|943.63|941.23|943.63|941.23|0
1736740530000|2025-01-13 03:55:30|943.42|941.02|943.63|941.23|943.63|941.23|943.42|941.02|0
1736740540000|2025-01-13 03:55:40|943.42|941.02|943.42|941.02|943.42|941.02|942.99|940.59|0
1736740550000|2025-01-13 03:55:50|943.2|940.8|943.42|941.02|943.42|941.02|943.2|940.8|0
1736740560000|2025-01-13 03:56:00|943.2|940.8|943.63|941.23|943.84|941.44|943.2|940.8|0
1736740570000|2025-01-13 03:56:10|943.84|941.44|943.84|941.44|943.84|941.44|943.63|941.23|0
1736740580000|2025-01-13 03:56:20|943.73|941.33|943.42|941.02|943.73|941.33|943.42|941.02|0
1736740590000|2025-01-13 03:56:30|943.84|941.44|943.84|941.44|943.84|941.44|943.63|941.23|0
1736740600000|2025-01-13 03:56:40|943.63|941.23|943.94|941.54|943.94|941.54|943.63|941.23|0
1736740610000|2025-01-13 03:56:50|943.84|941.44|943.84|941.44|943.84|941.44|943.84|941.44|0
1736740620000|2025-01-13 03:57:00|943.94|941.54|943.94|941.54|943.94|941.54|943.94|941.54|0
1736740630000|2025-01-13 03:57:10|944.05|941.65|944.26|941.86|944.26|941.86|943.84|941.44|0
1736740640000|2025-01-13 03:57:20|944.15|941.75|944.05|941.65|944.26|941.86|944.05|941.65|0
1736740650000|2025-01-13 03:57:30|944.26|941.86|944.05|941.65|944.47|942.07|944.05|941.65|0
1736740660000|2025-01-13 03:57:40|943.84|941.44|944.05|941.65|944.05|941.65|943.84|941.44|0
1736740680000|2025-01-13 03:58:00|943.84|941.44|943.84|941.44|943.84|941.44|943.84|941.44|0
1736740700000|2025-01-13 03:58:20|944.05|941.65|943.84|941.44|944.05|941.65|943.84|941.44|0
1736740710000|2025-01-13 03:58:30|944.05|941.65|944.05|941.65|944.05|941.65|944.05|941.65|0
1736740720000|2025-01-13 03:58:40|943.84|941.44|943.84|941.44|943.84|941.44|943.84|941.44|0
1736740730000|2025-01-13 03:58:50|944.05|941.65|944.26|941.86|944.26|941.86|944.05|941.65|0
1736740740000|2025-01-13 03:59:00|944.47|942.07|945.11|942.71|945.11|942.71|944.47|942.07|0
1736740750000|2025-01-13 03:59:10|945.21|942.81|945.32|942.92|945.32|942.92|945.11|942.71|0
1736740770000|2025-01-13 03:59:30|945.53|943.13|945.53|943.13|945.53|943.13|945.42|943.02|0
1736740780000|2025-01-13 03:59:40|945.32|942.92|945.53|943.13|945.53|943.13|945.32|942.92|0
1736740790000|2025-01-13 03:59:50|945.32|942.92|945.32|942.92|945.32|942.92|945.32|942.92|0
1736740800000|2025-01-13 04:00:00|945.63|943.23|946.06|943.66|946.06|943.66|945.63|943.23|0
1736740810000|2025-01-13 04:00:10|946.17|943.77|945.95|943.55|946.38|943.98|945.95|943.55|0
1736740820000|2025-01-13 04:00:20|946.06|943.66|945.95|943.55|946.06|943.66|945.95|943.55|0
1736740830000|2025-01-13 04:00:30|946.17|943.77|946.38|943.98|946.38|943.98|946.17|943.77|0
1736740840000|2025-01-13 04:00:40|946.48|944.08|946.48|944.08|946.48|944.08|946.48|944.08|0
1736740850000|2025-01-13 04:00:50|946.59|944.19|946.8|944.4|946.8|944.4|946.59|944.19|0
1736740860000|2025-01-13 04:01:00|946.59|944.19|946.59|944.19|946.59|944.19|946.38|943.98|0
1736740870000|2025-01-13 04:01:10|946.8|944.4|946.59|944.19|946.8|944.4|946.59|944.19|0
1736740880000|2025-01-13 04:01:20|947.23|944.83|947.23|944.83|947.23|944.83|947.23|944.83|0
1736740890000|2025-01-13 04:01:30|947.44|945.04|947.11|944.71|947.44|945.04|947.11|944.71|0
1736740900000|2025-01-13 04:01:40|947.01|944.61|947.22|944.82|947.22|944.82|947.01|944.61|0
1736740910000|2025-01-13 04:01:50|947.01|944.61|946.8|944.4|947.01|944.61|946.8|944.4|0
1736740920000|2025-01-13 04:02:00|946.9|944.5|947.11|944.71|947.11|944.71|946.9|944.5|0
1736740930000|2025-01-13 04:02:10|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1736740940000|2025-01-13 04:02:20|947.44|945.04|947.22|944.82|947.44|945.04|947.22|944.82|0
1736740950000|2025-01-13 04:02:30|947.44|945.04|947.44|945.04|947.65|945.25|947.44|945.04|0
1736740960000|2025-01-13 04:02:40|947.65|945.25|947.86|945.46|947.86|945.46|947.65|945.25|0
1736740970000|2025-01-13 04:02:50|947.65|945.25|947.86|945.46|947.86|945.46|947.65|945.25|0
1736740980000|2025-01-13 04:03:00|948.07|945.67|947.86|945.46|948.07|945.67|947.86|945.46|0
1736741000000|2025-01-13 04:03:20|947.65|945.25|947.65|945.25|947.65|945.25|947.65|945.25|0
1736741010000|2025-01-13 04:03:30|947.54|945.14|947.65|945.25|947.65|945.25|947.54|945.14|0
1736741020000|2025-01-13 04:03:40|947.75|945.35|947.86|945.46|947.86|945.46|947.75|945.35|0
1736741030000|2025-01-13 04:03:50|947.96|945.56|948.07|945.67|948.07|945.67|947.96|945.56|0
1736741040000|2025-01-13 04:04:00|948.5|946.1|948.6|946.2|948.6|946.2|948.5|946.1|0
1736741050000|2025-01-13 04:04:10|948.5|946.1|948.5|946.1|948.5|946.1|948.5|946.1|0
1736741060000|2025-01-13 04:04:20|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1736741070000|2025-01-13 04:04:30|948.39|945.99|948.71|946.31|948.71|946.31|948.39|945.99|0
1736741080000|2025-01-13 04:04:40|948.6|946.2|948.5|946.1|948.6|946.2|948.5|946.1|0
1736741100000|2025-01-13 04:05:00|948.6|946.2|948.5|946.1|948.6|946.2|948.5|946.1|0
1736741110000|2025-01-13 04:05:10|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1736741120000|2025-01-13 04:05:20|948.28|945.88|948.28|945.88|948.28|945.88|948.17|945.77|0
1736741130000|2025-01-13 04:05:30|948.07|945.67|947.33|944.93|948.07|945.67|947.33|944.93|0
1736741140000|2025-01-13 04:05:40|947.44|945.04|947.22|944.82|947.44|945.04|946.8|944.4|0
1736741150000|2025-01-13 04:05:50|947.33|944.93|947.33|944.93|947.33|944.93|947.22|944.82|0
1736741160000|2025-01-13 04:06:00|947.44|945.04|947.22|944.82|947.44|945.04|947.22|944.82|0
1736741170000|2025-01-13 04:06:10|947.44|945.04|947.32|944.92|947.44|945.04|947.22|944.82|0
1736741180000|2025-01-13 04:06:20|947.22|944.82|947.32|944.92|947.32|944.92|947.22|944.82|0
1736741190000|2025-01-13 04:06:30|947.22|944.82|947.01|944.61|947.22|944.82|946.9|944.5|0
1736741200000|2025-01-13 04:06:40|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1736741210000|2025-01-13 04:06:50|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736741220000|2025-01-13 04:07:00|947.32|944.92|947.43|945.03|947.43|945.03|947.32|944.92|0
1736741240000|2025-01-13 04:07:20|947.54|945.14|947.65|945.25|947.65|945.25|947.43|945.03|0
1736741250000|2025-01-13 04:07:30|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736741270000|2025-01-13 04:07:50|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736741280000|2025-01-13 04:08:00|947.32|944.92|947.32|944.92|947.32|944.92|947.32|944.92|0
1736741290000|2025-01-13 04:08:10|947.43|945.03|947.32|944.92|947.43|945.03|947.32|944.92|0
1736741300000|2025-01-13 04:08:20|947.22|944.82|947.32|944.92|947.32|944.92|947.22|944.82|0
1736741310000|2025-01-13 04:08:30|947.43|945.03|947.32|944.92|947.43|945.03|947.32|944.92|0
1736741340000|2025-01-13 04:09:00|947.43|945.03|947.86|945.46|947.86|945.46|947.43|945.03|0
1736741350000|2025-01-13 04:09:10|947.96|945.56|948.28|945.88|948.28|945.88|947.96|945.56|0
1736741360000|2025-01-13 04:09:20|948.38|945.98|948.49|946.09|948.49|946.09|948.38|945.98|0
1736741370000|2025-01-13 04:09:30|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1736741380000|2025-01-13 04:09:40|948.07|945.67|948.07|945.67|948.07|945.67|948.07|945.67|0
1736741390000|2025-01-13 04:09:50|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1736741400000|2025-01-13 04:10:00|948.17|945.77|948.07|945.67|948.17|945.77|948.07|945.67|0
1736741410000|2025-01-13 04:10:10|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1736741420000|2025-01-13 04:10:20|947.65|945.25|947.75|945.35|947.75|945.35|947.65|945.25|0
1736741430000|2025-01-13 04:10:30|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1736741440000|2025-01-13 04:10:40|947.65|945.25|947.86|945.46|947.86|945.46|947.65|945.25|0
1736741450000|2025-01-13 04:10:50|948.28|945.88|948.28|945.88|948.28|945.88|948.28|945.88|0
1736741460000|2025-01-13 04:11:00|948.49|946.09|948.49|946.09|948.59|946.19|948.49|946.09|0
1736741470000|2025-01-13 04:11:10|948.28|945.88|948.38|945.98|948.38|945.98|948.28|945.88|0
1736741480000|2025-01-13 04:11:20|948.28|945.88|948.59|946.19|948.59|946.19|948.28|945.88|0
1736741500000|2025-01-13 04:11:40|948.49|946.09|948.7|946.3|948.7|946.3|948.49|946.09|0
1736741520000|2025-01-13 04:12:00|948.92|946.52|949.13|946.73|949.13|946.73|948.92|946.52|0
1736741530000|2025-01-13 04:12:10|948.92|946.52|948.92|946.52|948.92|946.52|948.92|946.52|0
1736741540000|2025-01-13 04:12:20|948.81|946.41|948.81|946.41|948.81|946.41|948.81|946.41|0
1736741550000|2025-01-13 04:12:30|948.7|946.3|948.7|946.3|948.81|946.41|948.7|946.3|0
1736741560000|2025-01-13 04:12:40|948.49|946.09|948.49|946.09|948.49|946.09|948.49|946.09|0
1736741570000|2025-01-13 04:12:50|948.38|945.98|948.28|945.88|948.38|945.98|948.28|945.88|0
1736741580000|2025-01-13 04:13:00|948.07|945.67|947.53|945.13|948.07|945.67|947.53|945.13|0
1736741590000|2025-01-13 04:13:10|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736741600000|2025-01-13 04:13:20|947.32|944.92|947.22|944.82|947.43|945.03|947.22|944.82|0
1736741610000|2025-01-13 04:13:30|947.11|944.71|947.01|944.61|947.11|944.71|947.01|944.61|0
1736741620000|2025-01-13 04:13:40|946.9|944.5|946.9|944.5|946.9|944.5|946.9|944.5|0
1736741630000|2025-01-13 04:13:50|947.01|944.61|947.22|944.82|947.22|944.82|947.01|944.61|0
1736741650000|2025-01-13 04:14:10|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736741660000|2025-01-13 04:14:20|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736741690000|2025-01-13 04:14:50|947.64|945.24|947.64|945.24|947.64|945.24|947.64|945.24|0
1736741700000|2025-01-13 04:15:00|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736741710000|2025-01-13 04:15:10|947.53|945.13|947.64|945.24|947.64|945.24|947.53|945.13|0
1736741720000|2025-01-13 04:15:20|947.86|945.46|947.75|945.35|947.86|945.46|947.75|945.35|0
1736741730000|2025-01-13 04:15:30|947.86|945.46|947.86|945.46|947.86|945.46|947.86|945.46|0
1736741750000|2025-01-13 04:15:50|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1736741760000|2025-01-13 04:16:00|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736741780000|2025-01-13 04:16:20|947.01|944.61|946.58|944.18|947.01|944.61|946.58|944.18|0
1736741820000|2025-01-13 04:17:00|946.37|943.97|946.58|944.18|946.58|944.18|946.37|943.97|0
1736741830000|2025-01-13 04:17:10|946.37|943.97|946.58|944.18|946.58|944.18|946.37|943.97|0
1736741840000|2025-01-13 04:17:20|946.8|944.4|947.01|944.61|947.01|944.61|946.58|944.18|0
1736741850000|2025-01-13 04:17:30|947.11|944.71|947.22|944.82|947.22|944.82|947.11|944.71|0
1736741860000|2025-01-13 04:17:40|947.01|944.61|947.22|944.82|947.22|944.82|947.01|944.61|0
1736741880000|2025-01-13 04:18:00|947.01|944.61|946.8|944.4|947.01|944.61|946.8|944.4|0
1736741890000|2025-01-13 04:18:10|946.9|944.5|946.9|944.5|946.9|944.5|946.9|944.5|0
1736741900000|2025-01-13 04:18:20|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1736741930000|2025-01-13 04:18:50|946.9|944.5|946.8|944.4|946.9|944.5|946.8|944.4|0
1736741940000|2025-01-13 04:19:00|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1736741950000|2025-01-13 04:19:10|947.01|944.61|947.22|944.82|947.22|944.82|947.01|944.61|0
1736741960000|2025-01-13 04:19:20|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1736741970000|2025-01-13 04:19:30|947.11|944.71|947.22|944.82|947.22|944.82|947.11|944.71|0
1736741980000|2025-01-13 04:19:40|947.32|944.92|947.32|944.92|947.32|944.92|947.22|944.82|0
1736741990000|2025-01-13 04:19:50|947.43|945.03|947.64|945.24|947.64|945.24|947.43|945.03|0
1736742000000|2025-01-13 04:20:00|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736742010000|2025-01-13 04:20:10|947.01|944.61|946.9|944.5|947.01|944.61|946.9|944.5|0
1736742020000|2025-01-13 04:20:20|947.01|944.61|946.9|944.5|947.01|944.61|946.79|944.39|0
1736742030000|2025-01-13 04:20:30|947.01|944.61|947.01|944.61|947.01|944.61|947.01|944.61|0
1736742040000|2025-01-13 04:20:40|947.22|944.82|946.79|944.39|947.22|944.82|946.79|944.39|0
1736742050000|2025-01-13 04:20:50|946.9|944.5|947.01|944.61|947.01|944.61|946.9|944.5|0
1736742070000|2025-01-13 04:21:10|947.64|945.24|947.22|944.82|947.64|945.24|947.22|944.82|0
1736742080000|2025-01-13 04:21:20|947.01|944.61|947.32|944.92|947.32|944.92|947.01|944.61|0
1736742100000|2025-01-13 04:21:40|947.43|945.03|947.53|945.13|947.53|945.13|947.43|945.03|0
1736742110000|2025-01-13 04:21:50|947.64|945.24|947.64|945.24|947.64|945.24|947.64|945.24|0
1736742160000|2025-01-13 04:22:40|947.85|945.45|947.64|945.24|947.85|945.45|947.64|945.24|0
1736742190000|2025-01-13 04:23:10|947.74|945.34|947.74|945.34|947.74|945.34|947.74|945.34|0
1736742200000|2025-01-13 04:23:20|947.64|945.24|947.85|945.45|947.85|945.45|947.64|945.24|0
1736742210000|2025-01-13 04:23:30|948.06|945.66|948.06|945.66|948.17|945.77|948.06|945.66|0
1736742220000|2025-01-13 04:23:40|947.85|945.45|947.85|945.45|947.85|945.45|947.85|945.45|0
1736742230000|2025-01-13 04:23:50|947.95|945.55|947.85|945.45|947.95|945.55|947.85|945.45|0
1736742240000|2025-01-13 04:24:00|947.64|945.24|947.43|945.03|947.64|945.24|947.43|945.03|0
1736742250000|2025-01-13 04:24:10|947.32|944.92|947.43|945.03|947.43|945.03|947.22|944.82|0
1736742260000|2025-01-13 04:24:20|947.64|945.24|947.43|945.03|947.64|945.24|947.43|945.03|0
1736742270000|2025-01-13 04:24:30|947|944.6|946.79|944.39|947|944.6|946.79|944.39|0
1736742280000|2025-01-13 04:24:40|946.89|944.49|946.79|944.39|946.89|944.49|946.79|944.39|0
1736742290000|2025-01-13 04:24:50|946.89|944.49|946.89|944.49|946.89|944.49|946.89|944.49|0
1736742300000|2025-01-13 04:25:00|946.79|944.39|947.32|944.92|947.32|944.92|946.79|944.39|0
1736742310000|2025-01-13 04:25:10|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1736742320000|2025-01-13 04:25:20|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736742330000|2025-01-13 04:25:30|947.32|944.92|947.22|944.82|947.32|944.92|947.22|944.82|0
1736742350000|2025-01-13 04:25:50|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736742360000|2025-01-13 04:26:00|948.06|945.66|948.06|945.66|948.06|945.66|947.95|945.55|0
1736742370000|2025-01-13 04:26:10|947.85|945.45|947.53|945.13|947.95|945.55|947.53|945.13|0
1736742380000|2025-01-13 04:26:20|947.43|945.03|947.43|945.03|947.53|945.13|947.43|945.03|0
1736742400000|2025-01-13 04:26:40|947.22|944.82|947.22|944.82|947.22|944.82|947.22|944.82|0
1736742410000|2025-01-13 04:26:50|947.43|945.03|947.43|945.03|947.43|945.03|947.43|945.03|0
1736742420000|2025-01-13 04:27:00|947.53|945.13|947.74|945.34|947.74|945.34|947.43|945.03|0
1736742430000|2025-01-13 04:27:10|947.64|945.24|947.85|945.45|947.85|945.45|947.64|945.24|0
1736742440000|2025-01-13 04:27:20|948.06|945.66|948.16|945.76|948.28|945.88|948.06|945.66|0
1736742450000|2025-01-13 04:27:30|948.06|945.66|948.16|945.76|948.27|945.87|948.06|945.66|0
1736742460000|2025-01-13 04:27:40|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1736742470000|2025-01-13 04:27:50|948.27|945.87|947.95|945.55|948.27|945.87|947.85|945.45|0
1736742480000|2025-01-13 04:28:00|947.85|945.45|948.16|945.76|948.16|945.76|947.85|945.45|0
1736742490000|2025-01-13 04:28:10|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1736742500000|2025-01-13 04:28:20|948.06|945.66|948.16|945.76|948.16|945.76|948.06|945.66|0
1736742520000|2025-01-13 04:28:40|948.06|945.66|948.38|945.98|948.38|945.98|948.06|945.66|0
1736742530000|2025-01-13 04:28:50|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1736742540000|2025-01-13 04:29:00|948.38|945.98|948.27|945.87|948.38|945.98|948.27|945.87|0
1736742550000|2025-01-13 04:29:10|948.06|945.66|947.95|945.55|948.06|945.66|947.85|945.45|0
1736742560000|2025-01-13 04:29:20|948.06|945.66|948.27|945.87|948.27|945.87|948.06|945.66|0
1736742570000|2025-01-13 04:29:30|948.49|946.09|948.27|945.87|948.49|946.09|948.27|945.87|0
1736742580000|2025-01-13 04:29:40|948.38|945.98|948.38|945.98|948.38|945.98|948.38|945.98|0
1736742590000|2025-01-13 04:29:50|948.49|946.09|948.06|945.66|948.49|946.09|948.06|945.66|0
1736742600000|2025-01-13 04:30:00|948.16|945.76|948.38|945.98|948.49|946.09|948.16|945.76|0
1736742610000|2025-01-13 04:30:10|948.27|945.87|948.06|945.66|948.27|945.87|948.06|945.66|0
1736742630000|2025-01-13 04:30:30|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1736742640000|2025-01-13 04:30:40|948.06|945.66|948.06|945.66|948.06|945.66|948.06|945.66|0
1736742650000|2025-01-13 04:30:50|947.85|945.45|947.43|945.03|947.85|945.45|947.43|945.03|0
1736742660000|2025-01-13 04:31:00|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1736742670000|2025-01-13 04:31:10|947|944.6|947|944.6|947|944.6|947|944.6|0
1736742690000|2025-01-13 04:31:30|947.32|944.92|947|944.6|947.32|944.92|947|944.6|0
1736742700000|2025-01-13 04:31:40|946.89|944.49|946.47|944.07|946.89|944.49|946.47|944.07|0
1736742710000|2025-01-13 04:31:50|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736742720000|2025-01-13 04:32:00|946.15|943.75|946.26|943.86|946.26|943.86|946.15|943.75|0
1736742730000|2025-01-13 04:32:10|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736742750000|2025-01-13 04:32:30|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1736742760000|2025-01-13 04:32:40|946.37|943.97|946.37|943.97|946.37|943.97|946.37|943.97|0
1736742770000|2025-01-13 04:32:50|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736742780000|2025-01-13 04:33:00|946.37|943.97|946.37|943.97|946.37|943.97|946.37|943.97|0
1736742790000|2025-01-13 04:33:10|946.04|943.64|946.15|943.75|946.15|943.75|946.04|943.64|0
1736742830000|2025-01-13 04:33:50|945.94|943.54|945.94|943.54|946.04|943.64|945.94|943.54|0
1736742840000|2025-01-13 04:34:00|946.04|943.64|945.94|943.54|946.15|943.75|945.94|943.54|0
1736742850000|2025-01-13 04:34:10|946.04|943.64|946.15|943.75|946.15|943.75|946.04|943.64|0
1736742860000|2025-01-13 04:34:20|945.94|943.54|946.15|943.75|946.15|943.75|945.94|943.54|0
1736742870000|2025-01-13 04:34:30|946.04|943.64|946.04|943.64|946.04|943.64|946.04|943.64|0
1736742880000|2025-01-13 04:34:40|945.94|943.54|945.94|943.54|946.04|943.64|945.94|943.54|0
1736742910000|2025-01-13 04:35:10|945.73|943.33|945.73|943.33|945.73|943.33|945.73|943.33|0
1736742920000|2025-01-13 04:35:20|945.83|943.43|945.94|943.54|945.94|943.54|945.83|943.43|0
1736742940000|2025-01-13 04:35:40|946.15|943.75|946.37|943.97|946.37|943.97|946.15|943.75|0
1736742950000|2025-01-13 04:35:50|946.68|944.28|946.79|944.39|946.79|944.39|946.68|944.28|0
1736742960000|2025-01-13 04:36:00|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736742970000|2025-01-13 04:36:10|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1736742990000|2025-01-13 04:36:30|946.37|943.97|946.37|943.97|946.37|943.97|946.37|943.97|0
1736743000000|2025-01-13 04:36:40|946.36|943.96|946.36|943.96|946.36|943.96|946.36|943.96|0
1736743010000|2025-01-13 04:36:50|946.47|944.07|946.47|944.07|946.47|944.07|946.47|944.07|0
1736743020000|2025-01-13 04:37:00|946.36|943.96|946.36|943.96|946.58|944.18|946.36|943.96|0
1736743030000|2025-01-13 04:37:10|946.47|944.07|946.36|943.96|946.47|944.07|946.36|943.96|0
1736743040000|2025-01-13 04:37:20|946.47|944.07|946.47|944.07|946.47|944.07|946.47|944.07|0
1736743050000|2025-01-13 04:37:30|946.36|943.96|946.58|944.18|946.58|944.18|946.36|943.96|0
1736743060000|2025-01-13 04:37:40|946.36|943.96|946.36|943.96|946.36|943.96|946.15|943.75|0
1736743070000|2025-01-13 04:37:50|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736743080000|2025-01-13 04:38:00|946.47|944.07|946.58|944.18|946.58|944.18|946.36|943.96|0
1736743100000|2025-01-13 04:38:20|946.47|944.07|946.15|943.75|946.47|944.07|946.15|943.75|0
1736743110000|2025-01-13 04:38:30|946.25|943.85|946.36|943.96|946.36|943.96|946.25|943.85|0
1736743120000|2025-01-13 04:38:40|946.25|943.85|946.15|943.75|946.25|943.85|946.15|943.75|0
1736743130000|2025-01-13 04:38:50|946.25|943.85|946.15|943.75|946.25|943.85|946.15|943.75|0
1736743140000|2025-01-13 04:39:00|946.25|943.85|946.15|943.75|946.36|943.96|946.15|943.75|0
1736743150000|2025-01-13 04:39:10|945.94|943.54|945.94|943.54|946.04|943.64|945.94|943.54|0
1736743160000|2025-01-13 04:39:20|946.15|943.75|946.15|943.75|946.15|943.75|946.15|943.75|0
1736743170000|2025-01-13 04:39:30|946.36|943.96|946.36|943.96|946.36|943.96|946.36|943.96|0
1736743200000|2025-01-13 04:40:00|946.58|944.18|946.58|944.18|946.58|944.18|946.58|944.18|0
1736743210000|2025-01-13 04:40:10|946.47|944.07|946.58|944.18|946.58|944.18|946.47|944.07|0
1736743220000|2025-01-13 04:40:20|946.36|943.96|946.04|943.64|946.36|943.96|946.04|943.64|0
1736743230000|2025-01-13 04:40:30|946.15|943.75|946.79|944.39|946.79|944.39|946.15|943.75|0
1736743250000|2025-01-13 04:40:50|946.68|944.28|946.58|944.18|946.68|944.28|946.58|944.18|0
1736743260000|2025-01-13 04:41:00|946.79|944.39|946.79|944.39|946.79|944.39|946.79|944.39|0
1736743280000|2025-01-13 04:41:20|947|944.6|947|944.6|947|944.6|947|944.6|0
1736743320000|2025-01-13 04:42:00|946.89|944.49|946.79|944.39|946.89|944.49|946.79|944.39|0
1736743330000|2025-01-13 04:42:10|946.57|944.17|946.57|944.17|946.57|944.17|946.57|944.17|0
1736743340000|2025-01-13 04:42:20|946.36|943.96|946.57|944.17|946.57|944.17|946.36|943.96|0
1736743370000|2025-01-13 04:42:50|946.79|944.39|947|944.6|947|944.6|946.79|944.39|0
1736743380000|2025-01-13 04:43:00|947.42|945.02|947.52|945.12|947.52|945.12|947.42|945.02|0
1736743390000|2025-01-13 04:43:10|947.63|945.23|947.63|945.23|947.74|945.34|947.63|945.23|0
1736743400000|2025-01-13 04:43:20|947.85|945.45|947.85|945.45|947.85|945.45|947.85|945.45|0
1736743410000|2025-01-13 04:43:30|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1736743450000|2025-01-13 04:44:10|947.21|944.81|947|944.6|947.21|944.81|947|944.6|0
1736743460000|2025-01-13 04:44:20|947.1|944.7|947|944.6|947.1|944.7|947|944.6|0
1736743470000|2025-01-13 04:44:30|946.89|944.49|946.79|944.39|946.89|944.49|946.79|944.39|0
1736743480000|2025-01-13 04:44:40|947.31|944.91|947.31|944.91|947.31|944.91|947.31|944.91|0
1736743510000|2025-01-13 04:45:10|947.21|944.81|947.1|944.7|947.21|944.81|947.1|944.7|0
1736743520000|2025-01-13 04:45:20|947|944.6|947|944.6|947|944.6|947|944.6|0
1736743540000|2025-01-13 04:45:40|947.1|944.7|947.1|944.7|947.1|944.7|947.1|944.7|0
1736743550000|2025-01-13 04:45:50|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1736743560000|2025-01-13 04:46:00|947.31|944.91|947|944.6|947.31|944.91|947|944.6|0
1736743570000|2025-01-13 04:46:10|946.89|944.49|946.89|944.49|946.89|944.49|946.89|944.49|0
1736743580000|2025-01-13 04:46:20|947|944.6|947|944.6|947|944.6|947|944.6|0
1736743590000|2025-01-13 04:46:30|946.89|944.49|947|944.6|947|944.6|946.89|944.49|0
1736743600000|2025-01-13 04:46:40|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1736743610000|2025-01-13 04:46:50|947.42|945.02|947.42|945.02|947.42|945.02|947.31|944.91|0
1736743620000|2025-01-13 04:47:00|947.31|944.91|947.21|944.81|947.31|944.91|947.21|944.81|0
1736743630000|2025-01-13 04:47:10|947.31|944.91|947.31|944.91|947.31|944.91|947.31|944.91|0
1736743640000|2025-01-13 04:47:20|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1736743650000|2025-01-13 04:47:30|947.31|944.91|947.31|944.91|947.31|944.91|947.31|944.91|0
1736743660000|2025-01-13 04:47:40|947.84|945.44|947.73|945.33|947.84|945.44|947.73|945.33|0
1736743670000|2025-01-13 04:47:50|947.63|945.23|947.42|945.02|947.63|945.23|947.42|945.02|0
1736743680000|2025-01-13 04:48:00|947.21|944.81|947.21|944.81|947.21|944.81|947.21|944.81|0
1736743690000|2025-01-13 04:48:10|947.52|945.12|947.52|945.12|947.52|945.12|947.52|945.12|0
1736743700000|2025-01-13 04:48:20|947.42|945.02|947.42|945.02|947.42|945.02|947.31|944.91|0
1736743740000|2025-01-13 04:49:00|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1736743750000|2025-01-13 04:49:10|947.52|945.12|947.63|945.23|947.63|945.23|947.52|945.12|0
1736743760000|2025-01-13 04:49:20|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1736743770000|2025-01-13 04:49:30|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1736743790000|2025-01-13 04:49:50|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1736743800000|2025-01-13 04:50:00|947.52|945.12|947.31|944.91|947.52|945.12|947.31|944.91|0
1736743810000|2025-01-13 04:50:10|947.42|945.02|947.42|945.02|947.42|945.02|947.42|945.02|0
1736743840000|2025-01-13 04:50:40|947.31|944.91|947.21|944.81|947.42|945.02|947.21|944.81|0
1736743850000|2025-01-13 04:50:50|947.84|945.44|947.84|945.44|947.84|945.44|947.84|945.44|0
1736743870000|2025-01-13 04:51:10|948.05|945.65|947.94|945.54|948.05|945.65|947.94|945.54|0
1736743880000|2025-01-13 04:51:20|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736743890000|2025-01-13 04:51:30|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1736743920000|2025-01-13 04:52:00|948.16|945.76|948.16|945.76|948.16|945.76|948.16|945.76|0
1736743930000|2025-01-13 04:52:10|948.05|945.65|948.16|945.76|948.16|945.76|948.05|945.65|0
1736743940000|2025-01-13 04:52:20|948.37|945.97|948.48|946.08|948.48|946.08|948.37|945.97|0
1736743960000|2025-01-13 04:52:40|948.37|945.97|948.37|945.97|948.37|945.97|948.37|945.97|0
1736743970000|2025-01-13 04:52:50|948.48|946.08|948.48|946.08|948.79|946.39|948.48|946.08|0
1736743990000|2025-01-13 04:53:10|948.27|945.87|948.05|945.65|948.27|945.87|948.05|945.65|0
1736744020000|2025-01-13 04:53:40|948.27|945.87|948.27|945.87|948.27|945.87|948.27|945.87|0
1736744030000|2025-01-13 04:53:50|948.48|946.08|948.27|945.87|948.48|946.08|948.27|945.87|0
1736744040000|2025-01-13 04:54:00|948.48|946.08|948.48|946.08|948.48|946.08|948.48|946.08|0
1736744050000|2025-01-13 04:54:10|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736744060000|2025-01-13 04:54:20|947.94|945.54|947.84|945.44|947.94|945.54|947.84|945.44|0
1736744070000|2025-01-13 04:54:30|947.63|945.23|947.63|945.23|947.63|945.23|947.63|945.23|0
1736744100000|2025-01-13 04:55:00|947.84|945.44|947.84|945.44|947.84|945.44|947.84|945.44|0
1736744110000|2025-01-13 04:55:10|947.73|945.33|947.63|945.23|947.73|945.33|947.63|945.23|0
1736744140000|2025-01-13 04:55:40|947.73|945.33|947.84|945.44|947.84|945.44|947.73|945.33|0
1736744150000|2025-01-13 04:55:50|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736744160000|2025-01-13 04:56:00|948.15|945.75|948.15|945.75|948.15|945.75|948.05|945.65|0
1736744170000|2025-01-13 04:56:10|948.05|945.65|947.84|945.44|948.05|945.65|947.84|945.44|0
1736744190000|2025-01-13 04:56:30|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736744200000|2025-01-13 04:56:40|948.15|945.75|948.15|945.75|948.26|945.86|948.15|945.75|0
1736744210000|2025-01-13 04:56:50|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1736744220000|2025-01-13 04:57:00|948.48|946.08|948.9|946.5|948.9|946.5|948.48|946.08|0
1736744230000|2025-01-13 04:57:10|949|946.6|948.9|946.5|949|946.6|948.9|946.5|0
1736744240000|2025-01-13 04:57:20|948.79|946.39|948.9|946.5|948.9|946.5|948.79|946.39|0
1736744250000|2025-01-13 04:57:30|948.79|946.39|948.79|946.39|948.79|946.39|948.79|946.39|0
1736744260000|2025-01-13 04:57:40|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1736744270000|2025-01-13 04:57:50|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736744280000|2025-01-13 04:58:00|948.9|946.5|948.9|946.5|948.9|946.5|948.9|946.5|0
1736744290000|2025-01-13 04:58:10|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736744300000|2025-01-13 04:58:20|948.79|946.39|948.79|946.39|948.9|946.5|948.79|946.39|0
1736744310000|2025-01-13 04:58:30|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736744320000|2025-01-13 04:58:40|949.11|946.71|948.69|946.29|949.11|946.71|948.69|946.29|0
1736744330000|2025-01-13 04:58:50|948.79|946.39|948.9|946.5|948.9|946.5|948.69|946.29|0
1736744340000|2025-01-13 04:59:00|949|946.6|949|946.6|949|946.6|949|946.6|0
1736744350000|2025-01-13 04:59:10|948.9|946.5|948.69|946.29|948.9|946.5|948.69|946.29|0
1736744370000|2025-01-13 04:59:30|948.9|946.5|948.79|946.39|948.9|946.5|948.79|946.39|0
1736744380000|2025-01-13 04:59:40|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736744400000|2025-01-13 05:00:00|948.48|946.08|948.26|945.86|948.48|946.08|948.26|945.86|0
1736744410000|2025-01-13 05:00:10|948.48|946.08|948.47|946.07|948.48|946.08|948.47|946.07|0
1736744430000|2025-01-13 05:00:30|948.36|945.96|948.69|946.29|948.69|946.29|948.36|945.96|0
1736744440000|2025-01-13 05:00:40|948.47|946.07|948.47|946.07|948.47|946.07|948.36|945.96|0
1736744450000|2025-01-13 05:00:50|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1736744460000|2025-01-13 05:01:00|948.58|946.18|948.47|946.07|948.69|946.29|948.47|946.07|0
1736744510000|2025-01-13 05:01:50|948.69|946.29|948.69|946.29|948.69|946.29|948.69|946.29|0
1736744570000|2025-01-13 05:02:50|948.47|946.07|948.47|946.07|948.58|946.18|948.47|946.07|0
1736744580000|2025-01-13 05:03:00|948.69|946.29|948.47|946.07|948.69|946.29|948.47|946.07|0
1736744610000|2025-01-13 05:03:30|948.58|946.18|948.69|946.29|948.69|946.29|948.58|946.18|0
1736744620000|2025-01-13 05:03:40|948.58|946.18|948.58|946.18|948.58|946.18|948.58|946.18|0
1736744630000|2025-01-13 05:03:50|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1736744640000|2025-01-13 05:04:00|948.69|946.29|948.47|946.07|948.69|946.29|948.47|946.07|0
1736744650000|2025-01-13 05:04:10|948.26|945.86|948.05|945.65|948.26|945.86|948.05|945.65|0
1736744660000|2025-01-13 05:04:20|948.26|945.86|948.15|945.75|948.26|945.86|948.15|945.75|0
1736744670000|2025-01-13 05:04:30|948.26|945.86|948.05|945.65|948.26|945.86|948.05|945.65|0
1736744680000|2025-01-13 05:04:40|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1736744690000|2025-01-13 05:04:50|948.05|945.65|947.84|945.44|948.05|945.65|947.84|945.44|0
1736744700000|2025-01-13 05:05:00|947.94|945.54|947.84|945.44|947.94|945.54|947.73|945.33|0
1736744710000|2025-01-13 05:05:10|947.94|945.54|948.05|945.65|948.05|945.65|947.94|945.54|0
1736744720000|2025-01-13 05:05:20|948.15|945.75|948.05|945.65|948.15|945.75|948.05|945.65|0
1736744730000|2025-01-13 05:05:30|948.15|945.75|948.26|945.86|948.26|945.86|948.15|945.75|0
1736744760000|2025-01-13 05:06:00|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1736744770000|2025-01-13 05:06:10|948.26|945.86|948.26|945.86|948.26|945.86|948.15|945.75|0
1736744780000|2025-01-13 05:06:20|948.15|945.75|948.26|945.86|948.26|945.86|948.15|945.75|0
1736744790000|2025-01-13 05:06:30|948.15|945.75|948.26|945.86|948.26|945.86|948.15|945.75|0
1736744810000|2025-01-13 05:06:50|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736744820000|2025-01-13 05:07:00|948.15|945.75|948.15|945.75|948.26|945.86|948.15|945.75|0
1736744830000|2025-01-13 05:07:10|948.36|945.96|948.05|945.65|948.36|945.96|948.05|945.65|0
1736744850000|2025-01-13 05:07:30|948.15|945.75|948.15|945.75|948.15|945.75|948.15|945.75|0
1736744860000|2025-01-13 05:07:40|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1736744900000|2025-01-13 05:08:20|948.47|946.07|948.26|945.86|948.47|946.07|948.26|945.86|0
1736744920000|2025-01-13 05:08:40|948.15|945.75|948.15|945.75|948.15|945.75|948.05|945.65|0
1736744930000|2025-01-13 05:08:50|948.26|945.86|948.57|946.17|948.68|946.28|948.26|945.86|0
1736744940000|2025-01-13 05:09:00|948.68|946.28|948.47|946.07|948.68|946.28|948.47|946.07|0
1736744950000|2025-01-13 05:09:10|948.26|945.86|948.26|945.86|948.26|945.86|948.26|945.86|0
1736744980000|2025-01-13 05:09:40|948.47|946.07|948.47|946.07|948.47|946.07|948.47|946.07|0
1736744990000|2025-01-13 05:09:50|948.36|945.96|948.47|946.07|948.47|946.07|948.36|945.96|0
1736745000000|2025-01-13 05:10:00|948.57|946.17|948.47|946.07|948.57|946.17|948.47|946.07|0
1736745010000|2025-01-13 05:10:10|948.36|945.96|948.47|946.07|948.47|946.07|948.36|945.96|0
1736745040000|2025-01-13 05:10:40|948.68|946.28|948.68|946.28|948.68|946.28|948.68|946.28|0
1736745070000|2025-01-13 05:11:10|948.47|946.07|948.36|945.96|948.47|946.07|948.26|945.86|0
1736745080000|2025-01-13 05:11:20|948.47|946.07|948.26|945.86|948.47|946.07|948.26|945.86|0
1736745120000|2025-01-13 05:12:00|948.36|945.96|948.15|945.75|948.36|945.96|948.15|945.75|0
1736745130000|2025-01-13 05:12:10|948.05|945.65|947.62|945.22|948.05|945.65|947.62|945.22|0
1736745150000|2025-01-13 05:12:30|947.83|945.43|947.62|945.22|947.83|945.43|947.62|945.22|0
1736745170000|2025-01-13 05:12:50|947.83|945.43|948.05|945.65|948.05|945.65|947.83|945.43|0
1736745190000|2025-01-13 05:13:10|947.94|945.54|947.83|945.43|947.94|945.54|947.83|945.43|0
1736745210000|2025-01-13 05:13:30|948.05|945.65|947.94|945.54|948.05|945.65|947.94|945.54|0
1736745220000|2025-01-13 05:13:40|948.05|945.65|947.94|945.54|948.05|945.65|947.83|945.43|0
1736745230000|2025-01-13 05:13:50|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745260000|2025-01-13 05:14:20|947.62|945.22|947.83|945.43|947.83|945.43|947.62|945.22|0
1736745270000|2025-01-13 05:14:30|947.94|945.54|947.94|945.54|947.94|945.54|947.94|945.54|0
1736745280000|2025-01-13 05:14:40|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736745290000|2025-01-13 05:14:50|948.26|945.86|948.05|945.65|948.26|945.86|948.05|945.65|0
1736745300000|2025-01-13 05:15:00|948.15|945.75|948.05|945.65|948.15|945.75|947.83|945.43|0
1736745310000|2025-01-13 05:15:10|947.83|945.43|948.05|945.65|948.05|945.65|947.83|945.43|0
1736745330000|2025-01-13 05:15:30|948.15|945.75|947.94|945.54|948.15|945.75|947.94|945.54|0
1736745340000|2025-01-13 05:15:40|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745370000|2025-01-13 05:16:10|947.94|945.54|947.83|945.43|947.94|945.54|947.83|945.43|0
1736745380000|2025-01-13 05:16:20|948.05|945.65|948.05|945.65|948.05|945.65|948.05|945.65|0
1736745390000|2025-01-13 05:16:30|948.26|945.86|948.47|946.07|948.47|946.07|948.26|945.86|0
1736745410000|2025-01-13 05:16:50|948.36|945.96|948.05|945.65|948.36|945.96|948.05|945.65|0
1736745430000|2025-01-13 05:17:10|947.93|945.53|948.04|945.64|948.04|945.64|947.93|945.53|0
1736745440000|2025-01-13 05:17:20|948.15|945.75|948.15|945.75|948.15|945.75|948.04|945.64|0
1736745450000|2025-01-13 05:17:30|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1736745490000|2025-01-13 05:18:10|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745520000|2025-01-13 05:18:40|947.93|945.53|947.83|945.43|947.93|945.53|947.83|945.43|0
1736745540000|2025-01-13 05:19:00|947.62|945.22|947.72|945.32|947.72|945.32|947.62|945.22|0
1736745550000|2025-01-13 05:19:10|947.83|945.43|947.72|945.32|947.83|945.43|947.72|945.32|0
1736745560000|2025-01-13 05:19:20|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736745570000|2025-01-13 05:19:30|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745580000|2025-01-13 05:19:40|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1736745600000|2025-01-13 05:20:00|947.62|945.22|947.72|945.32|947.72|945.32|947.62|945.22|0
1736745610000|2025-01-13 05:20:10|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736745620000|2025-01-13 05:20:20|947.72|945.32|947.62|945.22|947.72|945.32|947.62|945.22|0
1736745630000|2025-01-13 05:20:30|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745640000|2025-01-13 05:20:40|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736745650000|2025-01-13 05:20:50|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745660000|2025-01-13 05:21:00|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1736745690000|2025-01-13 05:21:30|948.26|945.86|948.15|945.75|948.26|945.86|948.15|945.75|0
1736745700000|2025-01-13 05:21:40|947.83|945.43|947.83|945.43|947.93|945.53|947.83|945.43|0
1736745710000|2025-01-13 05:21:50|947.62|945.22|947.83|945.43|947.83|945.43|947.62|945.22|0
1736745720000|2025-01-13 05:22:00|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736745730000|2025-01-13 05:22:10|947.72|945.32|947.62|945.22|947.72|945.32|947.62|945.22|0
1736745770000|2025-01-13 05:22:50|947.83|945.43|947.62|945.22|947.83|945.43|947.62|945.22|0
1736745780000|2025-01-13 05:23:00|948.25|945.85|948.14|945.74|948.25|945.85|948.14|945.74|0
1736745790000|2025-01-13 05:23:10|948.04|945.64|947.93|945.53|948.04|945.64|947.83|945.43|0
1736745810000|2025-01-13 05:23:30|948.04|945.64|947.93|945.53|948.04|945.64|947.93|945.53|0
1736745830000|2025-01-13 05:23:50|947.83|945.43|948.04|945.64|948.04|945.64|947.83|945.43|0
1736745850000|2025-01-13 05:24:10|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736745860000|2025-01-13 05:24:20|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1736745880000|2025-01-13 05:24:40|948.25|945.85|948.25|945.85|948.25|945.85|948.25|945.85|0
1736745890000|2025-01-13 05:24:50|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1736745930000|2025-01-13 05:25:30|948.14|945.74|948.14|945.74|948.14|945.74|948.14|945.74|0
1736745950000|2025-01-13 05:25:50|948.04|945.64|948.04|945.64|948.04|945.64|948.04|945.64|0
1736745960000|2025-01-13 05:26:00|948.14|945.74|948.25|945.85|948.25|945.85|948.14|945.74|0
1736745970000|2025-01-13 05:26:10|948.14|945.74|948.14|945.74|948.14|945.74|948.04|945.64|0
1736745980000|2025-01-13 05:26:20|948.04|945.64|948.14|945.74|948.14|945.74|948.04|945.64|0
1736745990000|2025-01-13 05:26:30|948.25|945.85|948.04|945.64|948.25|945.85|948.04|945.64|0
1736746010000|2025-01-13 05:26:50|948.25|945.85|948.25|945.85|948.25|945.85|948.25|945.85|0
1736746020000|2025-01-13 05:27:00|948.04|945.64|947.72|945.32|948.04|945.64|947.72|945.32|0
1736746030000|2025-01-13 05:27:10|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736746040000|2025-01-13 05:27:20|947.72|945.32|947.72|945.32|947.72|945.32|947.72|945.32|0
1736746050000|2025-01-13 05:27:30|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736746060000|2025-01-13 05:27:40|947.83|945.43|947.83|945.43|947.83|945.43|947.83|945.43|0
1736746080000|2025-01-13 05:28:00|947.62|945.22|947.62|945.22|947.62|945.22|947.62|945.22|0
1736746090000|2025-01-13 05:28:10|947.83|945.43|947.72|945.32|947.83|945.43|947.62|945.22|0
1736746100000|2025-01-13 05:28:20|947.62|945.22|947.72|945.32|947.72|945.32|947.62|945.22|0
1736746110000|2025-01-13 05:28:30|947.62|945.22|947.62|945.22|947.72|945.32|947.62|945.22|0
1736746130000|2025-01-13 05:28:50|945.71|943.31|945.5|943.1|945.71|943.31|945.5|943.1|0
1736746140000|2025-01-13 05:29:00|946.13|943.73|945.92|943.52|946.35|943.95|945.71|943.31|0
1736746150000|2025-01-13 05:29:10|946.35|943.95|946.13|943.73|946.35|943.95|946.13|943.73|0
1736746160000|2025-01-13 05:29:20|946.24|943.84|946.24|943.84|946.24|943.84|946.24|943.84|0
1736746170000|2025-01-13 05:29:30|945.71|943.31|945.92|943.52|945.92|943.52|945.71|943.31|0
1736746180000|2025-01-13 05:29:40|946.02|943.62|946.13|943.73|946.13|943.73|946.02|943.62|0
1736746200000|2025-01-13 05:30:00|945.71|943.31|945.71|943.31|945.71|943.31|945.6|943.2|0
1736746240000|2025-01-13 05:30:40|945.6|943.2|945.81|943.41|945.92|943.52|945.6|943.2|0
1736746250000|2025-01-13 05:30:50|945.92|943.52|945.71|943.31|945.92|943.52|945.71|943.31|0
1736746260000|2025-01-13 05:31:00|945.92|943.52|945.92|943.52|945.92|943.52|945.81|943.41|0
1736746270000|2025-01-13 05:31:10|945.81|943.41|945.92|943.52|945.92|943.52|945.71|943.31|0
1736746280000|2025-01-13 05:31:20|946.56|944.16|946.13|943.73|946.56|944.16|946.13|943.73|0
1736746290000|2025-01-13 05:31:30|946.23|943.83|946.13|943.73|946.23|943.83|946.13|943.73|0
1736746300000|2025-01-13 05:31:40|946.34|943.94|946.13|943.73|946.34|943.94|946.13|943.73|0
1736746310000|2025-01-13 05:31:50|945.92|943.52|945.92|943.52|945.92|943.52|945.92|943.52|0
1736746320000|2025-01-13 05:32:00|946.13|943.73|946.45|944.05|946.45|944.05|946.13|943.73|0
1736746330000|2025-01-13 05:32:10|946.56|944.16|945.92|943.52|946.56|944.16|945.92|943.52|0
1736746340000|2025-01-13 05:32:20|945.81|943.41|945.81|943.41|945.81|943.41|945.71|943.31|0
1736746350000|2025-01-13 05:32:30|945.92|943.52|945.92|943.52|945.92|943.52|945.92|943.52|0
1736746360000|2025-01-13 05:32:40|946.13|943.73|946.13|943.73|946.13|943.73|946.13|943.73|0
1736746370000|2025-01-13 05:32:50|945.92|943.52|945.92|943.52|945.92|943.52|945.92|943.52|0
1736746380000|2025-01-13 05:33:00|945.71|943.31|945.29|942.89|945.71|943.31|945.29|942.89|0
1736746400000|2025-01-13 05:33:20|945.18|942.78|944.65|942.25|945.29|942.89|944.65|942.25|0
1736746410000|2025-01-13 05:33:30|944.75|942.35|943.59|941.19|944.75|942.35|943.59|941.19|0
1736746420000|2025-01-13 05:33:40|943.8|941.4|944.02|941.62|944.02|941.62|943.69|941.29|0
1736746430000|2025-01-13 05:33:50|943.8|941.4|943.69|941.29|944.02|941.62|943.69|941.29|0
1736746440000|2025-01-13 05:34:00|943.48|941.08|943.59|941.19|943.59|941.19|943.38|940.98|0
1736746450000|2025-01-13 05:34:10|943.69|941.29|943.59|941.19|943.8|941.4|943.59|941.19|0
1736746470000|2025-01-13 05:34:30|943.69|941.29|944.01|941.61|944.01|941.61|943.69|941.29|0
1736746480000|2025-01-13 05:34:40|944.12|941.72|944.01|941.61|944.12|941.72|944.01|941.61|0
1736746490000|2025-01-13 05:34:50|944.12|941.72|944.23|941.83|944.23|941.83|944.12|941.72|0
1736746510000|2025-01-13 05:35:10|944.65|942.25|944.44|942.04|944.65|942.25|944.12|941.72|0
1736746520000|2025-01-13 05:35:20|944.54|942.14|944.54|942.14|944.65|942.25|944.54|942.14|0
1736746530000|2025-01-13 05:35:30|944.65|942.25|944.65|942.25|944.65|942.25|944.54|942.14|0
1736746540000|2025-01-13 05:35:40|944.75|942.35|944.44|942.04|944.75|942.35|944.44|942.04|0
1736746550000|2025-01-13 05:35:50|944.75|942.35|944.54|942.14|944.86|942.46|944.54|942.14|0
1736746560000|2025-01-13 05:36:00|944.65|942.25|945.07|942.67|945.07|942.67|944.65|942.25|0
1736746570000|2025-01-13 05:36:10|944.65|942.25|944.54|942.14|944.65|942.25|944.54|942.14|0
1736746580000|2025-01-13 05:36:20|944.65|942.25|944.44|942.04|944.65|942.25|944.44|942.04|0
1736746590000|2025-01-13 05:36:30|944.54|942.14|944.75|942.35|944.86|942.46|944.54|942.14|0
1736746600000|2025-01-13 05:36:40|944.86|942.46|944.86|942.46|944.86|942.46|944.86|942.46|0
1736746610000|2025-01-13 05:36:50|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1736746620000|2025-01-13 05:37:00|945.28|942.88|944.86|942.46|945.28|942.88|944.86|942.46|0
1736746630000|2025-01-13 05:37:10|944.96|942.56|945.07|942.67|945.07|942.67|944.96|942.56|0
1736746640000|2025-01-13 05:37:20|944.96|942.56|944.86|942.46|944.96|942.56|944.75|942.35|0
1736746650000|2025-01-13 05:37:30|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1736746660000|2025-01-13 05:37:40|944.75|942.35|944.86|942.46|944.86|942.46|944.54|942.14|0
1736746680000|2025-01-13 05:38:00|944.65|942.25|944.33|941.93|944.65|942.25|944.33|941.93|0
1736746690000|2025-01-13 05:38:10|944.44|942.04|944.44|942.04|944.44|942.04|944.44|942.04|0
1736746700000|2025-01-13 05:38:20|944.33|941.93|944.44|942.04|944.44|942.04|944.33|941.93|0
1736746710000|2025-01-13 05:38:30|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1736746740000|2025-01-13 05:39:00|944.75|942.35|944.86|942.46|944.86|942.46|944.75|942.35|0
1736746760000|2025-01-13 05:39:20|945.07|942.67|944.65|942.25|945.07|942.67|944.65|942.25|0
1736746800000|2025-01-13 05:40:00|944.86|942.46|944.86|942.46|944.86|942.46|944.65|942.25|0
1736746810000|2025-01-13 05:40:10|944.65|942.25|944.65|942.25|944.86|942.46|944.65|942.25|0
1736746820000|2025-01-13 05:40:20|944.22|941.82|944.22|941.82|944.22|941.82|944.22|941.82|0
1736746830000|2025-01-13 05:40:30|944.33|941.93|944.33|941.93|944.33|941.93|944.33|941.93|0
1736746840000|2025-01-13 05:40:40|944.22|941.82|944.22|941.82|944.33|941.93|944.22|941.82|0
1736746850000|2025-01-13 05:40:50|944.33|941.93|944.22|941.82|944.33|941.93|944.22|941.82|0
1736746860000|2025-01-13 05:41:00|944.33|941.93|944.44|942.04|944.44|942.04|944.33|941.93|0
1736746870000|2025-01-13 05:41:10|944.33|941.93|944.44|942.04|944.44|942.04|944.33|941.93|0
1736746910000|2025-01-13 05:41:50|944.54|942.14|944.54|942.14|944.54|942.14|944.54|942.14|0
1736746920000|2025-01-13 05:42:00|944.65|942.25|945.49|943.09|945.49|943.09|944.65|942.25|0
1736746930000|2025-01-13 05:42:10|945.6|943.2|945.71|943.31|945.71|943.31|945.6|943.2|0
1736746950000|2025-01-13 05:42:30|945.81|943.41|945.71|943.31|945.81|943.41|945.71|943.31|0
1736746960000|2025-01-13 05:42:40|945.81|943.41|945.92|943.52|945.92|943.52|945.81|943.41|0
1736746970000|2025-01-13 05:42:50|946.34|943.94|946.23|943.83|946.34|943.94|946.23|943.83|0
1736746980000|2025-01-13 05:43:00|946.34|943.94|945.49|943.09|946.34|943.94|945.49|943.09|0
1736746990000|2025-01-13 05:43:10|945.38|942.98|945.49|943.09|945.49|943.09|945.28|942.88|0
1736747000000|2025-01-13 05:43:20|945.71|943.31|945.71|943.31|945.71|943.31|945.71|943.31|0
1736747010000|2025-01-13 05:43:30|945.81|943.41|945.92|943.52|945.92|943.52|945.81|943.41|0
1736747020000|2025-01-13 05:43:40|946.13|943.73|946.34|943.94|946.34|943.94|946.13|943.73|0
1736747040000|2025-01-13 05:44:00|946.13|943.73|946.13|943.73|946.23|943.83|946.13|943.73|0
1736747050000|2025-01-13 05:44:10|946.23|943.83|945.71|943.31|946.23|943.83|945.71|943.31|0
1736747060000|2025-01-13 05:44:20|945.92|943.52|945.92|943.52|945.92|943.52|945.7|943.3|0
1736747070000|2025-01-13 05:44:30|945.81|943.41|945.92|943.52|945.92|943.52|945.81|943.41|0
1736747090000|2025-01-13 05:44:50|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1736747100000|2025-01-13 05:45:00|945.59|943.19|945.7|943.3|945.7|943.3|945.59|943.19|0
1736747110000|2025-01-13 05:45:10|945.81|943.41|945.7|943.3|945.81|943.41|945.7|943.3|0
1736747120000|2025-01-13 05:45:20|945.81|943.41|945.81|943.41|945.81|943.41|945.81|943.41|0
1736747130000|2025-01-13 05:45:30|945.7|943.3|945.7|943.3|945.7|943.3|945.7|943.3|0
1736747160000|2025-01-13 05:46:00|945.92|943.52|946.13|943.73|946.13|943.73|945.92|943.52|0
1736747170000|2025-01-13 05:46:10|946.76|944.36|946.55|944.15|946.76|944.36|946.55|944.15|0
1736747210000|2025-01-13 05:46:50|946.34|943.94|945.92|943.52|946.34|943.94|945.92|943.52|0
1736747230000|2025-01-13 05:47:10|946.02|943.62|946.13|943.73|946.13|943.73|946.02|943.62|0
1736747250000|2025-01-13 05:47:30|945.92|943.52|945.92|943.52|945.92|943.52|945.92|943.52|0
1736747260000|2025-01-13 05:47:40|946.13|943.73|946.34|943.94|946.34|943.94|946.13|943.73|0
1736747270000|2025-01-13 05:47:50|946.23|943.83|946.34|943.94|946.34|943.94|946.23|943.83|0
1736747280000|2025-01-13 05:48:00|946.23|943.83|945.92|943.52|946.34|943.94|945.92|943.52|0
1736747290000|2025-01-13 05:48:10|945.59|943.19|945.7|943.3|945.7|943.3|945.59|943.19|0
1736747320000|2025-01-13 05:48:40|945.28|942.88|945.49|943.09|945.49|943.09|945.28|942.88|0
1736747330000|2025-01-13 05:48:50|945.38|942.98|945.38|942.98|945.49|943.09|945.38|942.98|0
1736747340000|2025-01-13 05:49:00|945.28|942.88|945.17|942.77|945.28|942.88|945.17|942.77|0
1736747350000|2025-01-13 05:49:10|945.07|942.67|945.07|942.67|945.07|942.67|945.07|942.67|0
1736747360000|2025-01-13 05:49:20|945.28|942.88|945.28|942.88|945.28|942.88|945.28|942.88|0
1736747400000|2025-01-13 05:50:00|945.49|943.09|945.91|943.51|945.91|943.51|945.49|943.09|0
1736747410000|2025-01-13 05:50:10|945.7|943.3|945.8|943.4|945.8|943.4|945.7|943.3|0
1736747420000|2025-01-13 05:50:20|945.91|943.51|945.91|943.51|945.91|943.51|945.91|943.51|0
1736747430000|2025-01-13 05:50:30|946.23|943.83|946.34|943.94|946.34|943.94|946.23|943.83|0
1736747440000|2025-01-13 05:50:40|946.23|943.83|946.44|944.04|946.44|944.04|946.23|943.83|0
1736747450000|2025-01-13 05:50:50|946.34|943.94|946.55|944.15|946.55|944.15|946.34|943.94|0
1736747460000|2025-01-13 05:51:00|946.76|944.36|947.19|944.79|947.29|944.89|946.76|944.36|0
1736747470000|2025-01-13 05:51:10|946.97|944.57|947.19|944.79|947.19|944.79|946.97|944.57|0
1736747490000|2025-01-13 05:51:30|947.29|944.89|947.18|944.78|947.29|944.89|947.18|944.78|0
1736747500000|2025-01-13 05:51:40|947.29|944.89|947.4|945|947.4|945|947.29|944.89|0
1736747520000|2025-01-13 05:52:00|947.18|944.78|946.97|944.57|947.18|944.78|946.97|944.57|0
1736747530000|2025-01-13 05:52:10|947.18|944.78|947.18|944.78|947.18|944.78|947.18|944.78|0
1736747570000|2025-01-13 05:52:50|947.29|944.89|947.4|945|947.4|945|947.29|944.89|0
1736747580000|2025-01-13 05:53:00|947.61|945.21|948.13|945.73|948.13|945.73|947.61|945.21|0
1736747590000|2025-01-13 05:53:10|948.24|945.84|948.35|945.95|948.35|945.95|948.03|945.63|0
1736747600000|2025-01-13 05:53:20|948.24|945.84|948.46|946.06|948.46|946.06|948.24|945.84|0
1736747610000|2025-01-13 05:53:30|948.35|945.95|948.35|945.95|948.35|945.95|948.24|945.84|0
1736747620000|2025-01-13 05:53:40|948.24|945.84|948.03|945.63|948.24|945.84|948.03|945.63|0
1736747630000|2025-01-13 05:53:50|947.82|945.42|947.61|945.21|947.82|945.42|947.61|945.21|0
1736747640000|2025-01-13 05:54:00|947.82|945.42|947.61|945.21|947.82|945.42|947.61|945.21|0
1736747650000|2025-01-13 05:54:10|947.71|945.31|948.03|945.63|948.03|945.63|947.71|945.31|0
1736747660000|2025-01-13 05:54:20|948.13|945.73|948.13|945.73|948.13|945.73|948.13|945.73|0
1736747670000|2025-01-13 05:54:30|948.03|945.63|947.92|945.52|948.03|945.63|947.82|945.42|0
1736747680000|2025-01-13 05:54:40|948.03|945.63|948.03|945.63|948.03|945.63|948.03|945.63|0
1736747700000|2025-01-13 05:55:00|947.92|945.52|947.82|945.42|947.92|945.52|947.82|945.42|0
1736747710000|2025-01-13 05:55:10|947.92|945.52|947.82|945.42|947.92|945.52|947.82|945.42|0
1736747720000|2025-01-13 05:55:20|947.92|945.52|947.82|945.42|947.92|945.52|947.82|945.42|0
1736747730000|2025-01-13 05:55:30|947.71|945.31|947.71|945.31|947.71|945.31|947.71|945.31|0
1736747740000|2025-01-13 05:55:40|947.61|945.21|947.4|945|947.61|945.21|947.4|945|0
1736747750000|2025-01-13 05:55:50|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1736747760000|2025-01-13 05:56:00|947.82|945.42|947.82|945.42|947.82|945.42|947.82|945.42|0
1736747770000|2025-01-13 05:56:10|947.61|945.21|947.61|945.21|947.61|945.21|947.61|945.21|0
1736747780000|2025-01-13 05:56:20|947.5|945.1|946.97|944.57|947.61|945.21|946.97|944.57|0
1736747790000|2025-01-13 05:56:30|946.44|944.04|946.44|944.04|946.44|944.04|946.34|943.94|0
1736747800000|2025-01-13 05:56:40|946.76|944.36|946.76|944.36|947.18|944.78|946.76|944.36|0
1736747810000|2025-01-13 05:56:50|946.86|944.46|946.97|944.57|946.97|944.57|946.86|944.46|0
1736747820000|2025-01-13 05:57:00|947.07|944.67|946.97|944.57|947.07|944.67|946.97|944.57|0
1736747830000|2025-01-13 05:57:10|947.07|944.67|946.97|944.57|947.07|944.67|946.97|944.57|0
1736747840000|2025-01-13 05:57:20|946.76|944.36|946.76|944.36|946.76|944.36|946.76|944.36|0
1736747850000|2025-01-13 05:57:30|946.55|944.15|946.76|944.36|946.76|944.36|946.55|944.15|0
1736747860000|2025-01-13 05:57:40|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1736747870000|2025-01-13 05:57:50|946.55|944.15|946.34|943.94|946.55|944.15|946.34|943.94|0
1736747880000|2025-01-13 05:58:00|946.55|944.15|946.55|944.15|946.55|944.15|946.55|944.15|0
1736747890000|2025-01-13 05:58:10|946.76|944.36|946.76|944.36|946.76|944.36|946.76|944.36|0
1736747900000|2025-01-13 05:58:20|946.55|944.15|946.55|944.15|946.55|944.15|946.55|944.15|0
1736747910000|2025-01-13 05:58:30|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1736747920000|2025-01-13 05:58:40|946.55|944.15|946.55|944.15|946.55|944.15|946.44|944.04|0
1736747950000|2025-01-13 05:59:10|946.44|944.04|946.76|944.36|946.76|944.36|946.44|944.04|0
1736747960000|2025-01-13 05:59:20|946.86|944.46|946.86|944.46|946.97|944.57|946.86|944.46|0
1736747970000|2025-01-13 05:59:30|946.76|944.36|946.76|944.36|946.76|944.36|946.76|944.36|0
1736747980000|2025-01-13 05:59:40|946.86|944.46|946.86|944.46|946.86|944.46|946.76|944.36|0
1736747990000|2025-01-13 05:59:50|946.97|944.57|946.86|944.46|946.97|944.57|946.86|944.46|0
1736748000000|2025-01-13 06:00:00|946.76|944.36|946.97|944.57|946.97|944.57|946.76|944.36|0
1736748020000|2025-01-13 06:00:20|947.07|944.67|947.39|944.99|947.39|944.99|946.97|944.57|0
1736748030000|2025-01-13 06:00:30|947.82|945.42|947.82|945.42|947.92|945.52|947.82|945.42|0
1736748040000|2025-01-13 06:00:40|947.92|945.52|947.82|945.42|947.92|945.52|947.82|945.42|0
1736748050000|2025-01-13 06:00:50|947.61|945.21|947.71|945.31|947.71|945.31|947.61|945.21|0
1736748060000|2025-01-13 06:01:00|947.61|945.21|947.82|945.42|947.82|945.42|947.61|945.21|0
1736748080000|2025-01-13 06:01:20|948.34|945.94|948.45|946.05|948.55|946.15|948.34|945.94|0
1736748090000|2025-01-13 06:01:30|948.34|945.94|948.24|945.84|948.34|945.94|948.24|945.84|0
1736748100000|2025-01-13 06:01:40|948.34|945.94|948.34|945.94|948.34|945.94|948.34|945.94|0
1736748110000|2025-01-13 06:01:50|948.45|946.05|948.34|945.94|948.45|946.05|948.24|945.84|0
1736748120000|2025-01-13 06:02:00|948.45|946.05|948.66|946.26|948.66|946.26|948.45|946.05|0
1736748130000|2025-01-13 06:02:10|948.77|946.37|948.66|946.26|948.77|946.37|948.66|946.26|0
1736748140000|2025-01-13 06:02:20|948.77|946.37|948.77|946.37|948.77|946.37|948.77|946.37|0
1736748150000|2025-01-13 06:02:30|948.88|946.48|948.55|946.15|948.88|946.48|948.55|946.15|0
1736748160000|2025-01-13 06:02:40|948.66|946.26|948.55|946.15|948.66|946.26|948.55|946.15|0
1736748180000|2025-01-13 06:03:00|948.45|946.05|948.77|946.37|948.77|946.37|948.45|946.05|0
1736748190000|2025-01-13 06:03:10|948.98|946.58|949.3|946.9|949.3|946.9|948.98|946.58|0
1736748210000|2025-01-13 06:03:30|949.4|947|949.61|947.21|949.61|947.21|949.3|946.9|0
1736748220000|2025-01-13 06:03:40|949.72|947.32|949.94|947.54|949.94|947.54|949.72|947.32|0
1736748230000|2025-01-13 06:03:50|949.83|947.43|949.72|947.32|949.83|947.43|949.72|947.32|0
1736748240000|2025-01-13 06:04:00|949.83|947.43|949.83|947.43|949.83|947.43|949.72|947.32|0
1736748250000|2025-01-13 06:04:10|949.72|947.32|949.3|946.9|949.72|947.32|949.3|946.9|0
1736748260000|2025-01-13 06:04:20|949.4|947|949.4|947|949.4|947|949.4|947|0
1736748270000|2025-01-13 06:04:30|949.51|947.11|949.72|947.32|949.72|947.32|949.4|947|0
1736748280000|2025-01-13 06:04:40|949.83|947.43|949.83|947.43|949.83|947.43|949.72|947.32|0
1736748290000|2025-01-13 06:04:50|949.94|947.54|949.94|947.54|949.94|947.54|949.94|947.54|0
1736748300000|2025-01-13 06:05:00|949.83|947.43|949.94|947.54|950.04|947.64|949.83|947.43|0
1736748310000|2025-01-13 06:05:10|950.04|947.64|950.15|947.75|950.15|947.75|950.04|947.64|0
1736748320000|2025-01-13 06:05:20|950.36|947.96|950.57|948.17|950.57|948.17|950.36|947.96|0
1736748330000|2025-01-13 06:05:30|950.36|947.96|950.36|947.96|950.36|947.96|950.36|947.96|0
1736748340000|2025-01-13 06:05:40|950.57|948.17|951|948.6|951|948.6|950.57|948.17|0
1736748350000|2025-01-13 06:05:50|950.89|948.49|950.78|948.38|951|948.6|950.78|948.38|0
1736748360000|2025-01-13 06:06:00|950.67|948.27|950.57|948.17|950.67|948.27|950.57|948.17|0
1736748380000|2025-01-13 06:06:20|950.78|948.38|950.78|948.38|950.78|948.38|950.78|948.38|0
1736748390000|2025-01-13 06:06:30|950.67|948.27|950.67|948.27|950.67|948.27|950.67|948.27|0
1736748400000|2025-01-13 06:06:40|950.57|948.17|950.78|948.38|950.78|948.38|950.57|948.17|0
1736748410000|2025-01-13 06:06:50|950.67|948.27|950.36|947.96|950.78|948.38|950.36|947.96|0
1736748420000|2025-01-13 06:07:00|950.46|948.06|950.57|948.17|950.57|948.17|950.46|948.06|0
1736748430000|2025-01-13 06:07:10|950.46|948.06|950.36|947.96|950.57|948.17|950.36|947.96|0
1736748440000|2025-01-13 06:07:20|950.46|948.06|950.78|948.38|950.78|948.38|950.36|947.96|0
1736748450000|2025-01-13 06:07:30|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1736748470000|2025-01-13 06:07:50|951.21|948.81|951.21|948.81|951.21|948.81|951.21|948.81|0
1736748480000|2025-01-13 06:08:00|950.57|948.17|950.36|947.96|950.57|948.17|950.36|947.96|0
1736748490000|2025-01-13 06:08:10|950.25|947.85|950.15|947.75|950.25|947.85|950.15|947.75|0
1736748510000|2025-01-13 06:08:30|950.04|947.64|949.93|947.53|950.04|947.64|949.93|947.53|0
1736748520000|2025-01-13 06:08:40|950.15|947.75|949.72|947.32|950.15|947.75|949.72|947.32|0
1736748530000|2025-01-13 06:08:50|949.61|947.21|949.51|947.11|949.61|947.21|949.51|947.11|0
1736748540000|2025-01-13 06:09:00|949.72|947.32|949.93|947.53|949.93|947.53|949.72|947.32|0
1736748550000|2025-01-13 06:09:10|950.25|947.85|950.25|947.85|950.25|947.85|950.25|947.85|0
1736748560000|2025-01-13 06:09:20|950.36|947.96|950.36|947.96|950.36|947.96|950.36|947.96|0
1736748570000|2025-01-13 06:09:30|950.25|947.85|950.36|947.96|950.36|947.96|950.25|947.85|0
1736748580000|2025-01-13 06:09:40|950.25|947.85|949.93|947.53|950.36|947.96|949.93|947.53|0
1736748600000|2025-01-13 06:10:00|949.72|947.32|950.36|947.96|950.36|947.96|949.72|947.32|0
1736748640000|2025-01-13 06:10:40|950.57|948.17|950.99|948.59|950.99|948.59|950.57|948.17|0
1736748650000|2025-01-13 06:10:50|951.1|948.7|951.21|948.81|951.21|948.81|951.1|948.7|0
1736748660000|2025-01-13 06:11:00|950.99|948.59|950.78|948.38|950.99|948.59|950.78|948.38|0
1736748670000|2025-01-13 06:11:10|950.99|948.59|950.99|948.59|951.1|948.7|950.99|948.59|0
1736748680000|2025-01-13 06:11:20|951.1|948.7|951.1|948.7|951.1|948.7|951.1|948.7|0
1736748690000|2025-01-13 06:11:30|950.99|948.59|950.99|948.59|950.99|948.59|950.99|948.59|0
1736748700000|2025-01-13 06:11:40|950.78|948.38|950.88|948.48|950.88|948.48|950.78|948.38|0
1736748710000|2025-01-13 06:11:50|950.78|948.38|950.57|948.17|950.78|948.38|950.57|948.17|0
1736748720000|2025-01-13 06:12:00|950.36|947.96|950.67|948.27|950.67|948.27|950.36|947.96|0
1736748730000|2025-01-13 06:12:10|950.88|948.48|950.78|948.38|950.88|948.48|950.78|948.38|0
1736748750000|2025-01-13 06:12:30|950.99|948.59|951.21|948.81|951.21|948.81|950.99|948.59|0
1736748760000|2025-01-13 06:12:40|951.31|948.91|951.31|948.91|951.31|948.91|951.31|948.91|0
1736748770000|2025-01-13 06:12:50|951.42|949.02|951.63|949.23|951.84|949.44|951.42|949.02|0
1736748780000|2025-01-13 06:13:00|951.84|949.44|951.63|949.23|951.84|949.44|951.63|949.23|0
1736748790000|2025-01-13 06:13:10|951.52|949.12|951.63|949.23|951.63|949.23|951.42|949.02|0
1736748800000|2025-01-13 06:13:20|951.84|949.44|951.84|949.44|951.84|949.44|951.84|949.44|0
1736748810000|2025-01-13 06:13:30|951.63|949.23|951.63|949.23|951.63|949.23|951.63|949.23|0
1736748820000|2025-01-13 06:13:40|951.73|949.33|951.94|949.54|951.94|949.54|951.73|949.33|0
1736748830000|2025-01-13 06:13:50|951.84|949.44|952.05|949.65|952.05|949.65|951.84|949.44|0
1736748840000|2025-01-13 06:14:00|951.84|949.44|951.84|949.44|951.84|949.44|951.84|949.44|0
1736748850000|2025-01-13 06:14:10|951.94|949.54|951.84|949.44|952.05|949.65|951.84|949.44|0
1736748860000|2025-01-13 06:14:20|951.63|949.23|951.94|949.54|951.94|949.54|951.63|949.23|0
1736748870000|2025-01-13 06:14:30|952.05|949.65|952.05|949.65|952.05|949.65|951.94|949.54|0
1736748890000|2025-01-13 06:14:50|952.27|949.87|952.05|949.65|952.27|949.87|952.05|949.65|0
1736748910000|2025-01-13 06:15:10|951.84|949.44|951.84|949.44|951.84|949.44|951.84|949.44|0
1736748920000|2025-01-13 06:15:20|952.69|950.29|952.79|950.39|952.79|950.39|952.69|950.29|0
1736748930000|2025-01-13 06:15:30|953|950.6|953.33|950.93|953.33|950.93|952.9|950.5|0
1736748940000|2025-01-13 06:15:40|953.75|951.35|953.64|951.24|953.85|951.45|953.64|951.24|0
1736748950000|2025-01-13 06:15:50|953.54|951.14|953.33|950.93|953.54|951.14|953.33|950.93|0
1736748960000|2025-01-13 06:16:00|953.11|950.71|953.33|950.93|953.33|950.93|953.11|950.71|0
1736748970000|2025-01-13 06:16:10|953.22|950.82|953.11|950.71|953.22|950.82|953.11|950.71|0
1736748980000|2025-01-13 06:16:20|953.22|950.82|953.11|950.71|953.22|950.82|953.11|950.71|0
1736748990000|2025-01-13 06:16:30|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749000000|2025-01-13 06:16:40|952.69|950.29|953.11|950.71|953.11|950.71|952.69|950.29|0
1736749020000|2025-01-13 06:17:00|953.22|950.82|953.33|950.93|953.33|950.93|953.11|950.71|0
1736749030000|2025-01-13 06:17:10|953.22|950.82|953.11|950.71|953.22|950.82|953.11|950.71|0
1736749040000|2025-01-13 06:17:20|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749050000|2025-01-13 06:17:30|953|950.6|953|950.6|953|950.6|952.9|950.5|0
1736749060000|2025-01-13 06:17:40|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749110000|2025-01-13 06:18:30|952.69|950.29|952.69|950.29|952.69|950.29|952.69|950.29|0
1736749120000|2025-01-13 06:18:40|952.79|950.39|952.69|950.29|952.79|950.39|952.69|950.29|0
1736749140000|2025-01-13 06:19:00|952.9|950.5|953.54|951.14|953.54|951.14|952.9|950.5|0
1736749150000|2025-01-13 06:19:10|953.96|951.56|953.96|951.56|953.96|951.56|953.75|951.35|0
1736749160000|2025-01-13 06:19:20|954.6|952.2|954.39|951.99|954.6|952.2|954.39|951.99|0
1736749170000|2025-01-13 06:19:30|954.49|952.09|954.81|952.41|954.81|952.41|954.49|952.09|0
1736749180000|2025-01-13 06:19:40|954.6|952.2|954.39|951.99|954.6|952.2|954.39|951.99|0
1736749190000|2025-01-13 06:19:50|954.17|951.77|953.96|951.56|954.17|951.77|953.96|951.56|0
1736749230000|2025-01-13 06:20:30|954.17|951.77|954.17|951.77|954.17|951.77|954.17|951.77|0
1736749270000|2025-01-13 06:21:10|954.28|951.88|954.17|951.77|954.28|951.88|954.17|951.77|0
1736749280000|2025-01-13 06:21:20|954.39|951.99|954.39|951.99|954.39|951.99|954.39|951.99|0
1736749290000|2025-01-13 06:21:30|954.27|951.87|953.96|951.56|954.27|951.87|953.85|951.45|0
1736749300000|2025-01-13 06:21:40|953.75|951.35|953.75|951.35|953.75|951.35|953.75|951.35|0
1736749320000|2025-01-13 06:22:00|953.54|951.14|953.75|951.35|953.75|951.35|953.54|951.14|0
1736749330000|2025-01-13 06:22:10|953.54|951.14|953.64|951.24|953.64|951.24|953.54|951.14|0
1736749340000|2025-01-13 06:22:20|953.75|951.35|953.96|951.56|953.96|951.56|953.75|951.35|0
1736749360000|2025-01-13 06:22:40|954.06|951.66|954.06|951.66|954.06|951.66|954.06|951.66|0
1736749370000|2025-01-13 06:22:50|953.96|951.56|953.96|951.56|953.96|951.56|953.96|951.56|0
1736749380000|2025-01-13 06:23:00|953.75|951.35|953.75|951.35|953.75|951.35|953.75|951.35|0
1736749390000|2025-01-13 06:23:10|953.54|951.14|953.32|950.92|953.54|951.14|953.32|950.92|0
1736749410000|2025-01-13 06:23:30|953.11|950.71|953|950.6|953.32|950.92|953|950.6|0
1736749420000|2025-01-13 06:23:40|953.11|950.71|953.11|950.71|953.11|950.71|953.11|950.71|0
1736749430000|2025-01-13 06:23:50|952.9|950.5|952.9|950.5|953|950.6|952.9|950.5|0
1736749450000|2025-01-13 06:24:10|952.79|950.39|952.9|950.5|952.9|950.5|952.79|950.39|0
1736749460000|2025-01-13 06:24:20|953|950.6|953|950.6|953|950.6|953|950.6|0
1736749470000|2025-01-13 06:24:30|953.11|950.71|953.32|950.92|953.32|950.92|953.11|950.71|0
1736749480000|2025-01-13 06:24:40|953.21|950.81|953.11|950.71|953.21|950.81|953.11|950.71|0
1736749510000|2025-01-13 06:25:10|952.9|950.5|952.79|950.39|952.9|950.5|952.79|950.39|0
1736749530000|2025-01-13 06:25:30|952.9|950.5|952.79|950.39|952.9|950.5|952.79|950.39|0
1736749540000|2025-01-13 06:25:40|953.11|950.71|953.32|950.92|953.32|950.92|953.11|950.71|0
1736749550000|2025-01-13 06:25:50|953.11|950.71|953.11|950.71|953.11|950.71|953.11|950.71|0
1736749560000|2025-01-13 06:26:00|953.53|951.13|953.53|951.13|953.53|951.13|953.53|951.13|0
1736749570000|2025-01-13 06:26:10|953.32|950.92|953.42|951.02|953.42|951.02|953.32|950.92|0
1736749580000|2025-01-13 06:26:20|953.32|950.92|953.42|951.02|953.42|951.02|953.32|950.92|0
1736749590000|2025-01-13 06:26:30|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1736749600000|2025-01-13 06:26:40|953.42|951.02|953.32|950.92|953.42|951.02|953.32|950.92|0
1736749610000|2025-01-13 06:26:50|953.11|950.71|953.11|950.71|953.11|950.71|953.11|950.71|0
1736749620000|2025-01-13 06:27:00|952.79|950.39|953.32|950.92|953.32|950.92|952.79|950.39|0
1736749630000|2025-01-13 06:27:10|953.21|950.81|953|950.6|953.21|950.81|953|950.6|0
1736749650000|2025-01-13 06:27:30|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749660000|2025-01-13 06:27:40|952.47|950.07|952.57|950.17|952.57|950.17|952.47|950.07|0
1736749670000|2025-01-13 06:27:50|952.68|950.28|952.68|950.28|952.68|950.28|952.68|950.28|0
1736749680000|2025-01-13 06:28:00|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749690000|2025-01-13 06:28:10|952.57|950.17|952.57|950.17|952.57|950.17|952.57|950.17|0
1736749700000|2025-01-13 06:28:20|952.68|950.28|952.68|950.28|952.68|950.28|952.68|950.28|0
1736749720000|2025-01-13 06:28:40|952.57|950.17|951.94|949.54|952.57|950.17|951.94|949.54|0
1736749730000|2025-01-13 06:28:50|951.73|949.33|951.62|949.22|951.73|949.33|951.62|949.22|0
1736749740000|2025-01-13 06:29:00|951.84|949.44|952.05|949.65|952.05|949.65|951.84|949.44|0
1736749750000|2025-01-13 06:29:10|951.84|949.44|951.94|949.54|951.94|949.54|951.84|949.44|0
1736749760000|2025-01-13 06:29:20|951.84|949.44|951.84|949.44|951.84|949.44|951.84|949.44|0
1736749790000|2025-01-13 06:29:50|951.94|949.54|952.05|949.65|952.05|949.65|951.94|949.54|0
1736749800000|2025-01-13 06:30:00|951.84|949.44|952.05|949.65|952.05|949.65|951.84|949.44|0
1736749810000|2025-01-13 06:30:10|952.15|949.75|952.05|949.65|952.15|949.75|952.05|949.65|0
1736749820000|2025-01-13 06:30:20|952.26|949.86|952.68|950.28|952.68|950.28|952.26|949.86|0
1736749830000|2025-01-13 06:30:30|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749840000|2025-01-13 06:30:40|953.11|950.71|953.11|950.71|953.11|950.71|953.11|950.71|0
1736749850000|2025-01-13 06:30:50|953.21|950.81|953.53|951.13|953.53|951.13|953.21|950.81|0
1736749860000|2025-01-13 06:31:00|953.63|951.23|953.63|951.23|953.63|951.23|953.53|951.13|0
1736749870000|2025-01-13 06:31:10|953.53|951.13|953.11|950.71|953.53|951.13|953.11|950.71|0
1736749880000|2025-01-13 06:31:20|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1736749890000|2025-01-13 06:31:30|953.21|950.81|953.21|950.81|953.21|950.81|953.11|950.71|0
1736749900000|2025-01-13 06:31:40|953.32|950.92|953.11|950.71|953.32|950.92|953.11|950.71|0
1736749910000|2025-01-13 06:31:50|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749920000|2025-01-13 06:32:00|953.11|950.71|952.79|950.39|953.11|950.71|952.68|950.28|0
1736749930000|2025-01-13 06:32:10|952.68|950.28|952.47|950.07|952.68|950.28|952.47|950.07|0
1736749940000|2025-01-13 06:32:20|952.26|949.86|952.47|950.07|952.47|950.07|952.26|949.86|0
1736749970000|2025-01-13 06:32:50|952.26|949.86|952.47|950.07|952.47|950.07|952.26|949.86|0
1736749980000|2025-01-13 06:33:00|952.9|950.5|952.9|950.5|952.9|950.5|952.9|950.5|0
1736749990000|2025-01-13 06:33:10|952.68|950.28|952.68|950.28|952.68|950.28|952.68|950.28|0
1736750000000|2025-01-13 06:33:20|952.78|950.38|952.68|950.28|952.78|950.38|952.68|950.28|0
1736750010000|2025-01-13 06:33:30|952.47|950.07|952.47|950.07|952.47|950.07|952.47|950.07|0
1736750030000|2025-01-13 06:33:50|952.57|950.17|952.68|950.28|952.68|950.28|952.57|950.17|0
1736750040000|2025-01-13 06:34:00|952.47|950.07|952.68|950.28|952.68|950.28|952.47|950.07|0
1736750050000|2025-01-13 06:34:10|952.47|950.07|952.47|950.07|952.47|950.07|952.47|950.07|0
1736750070000|2025-01-13 06:34:30|952.26|949.86|952.26|949.86|952.26|949.86|952.26|949.86|0
1736750080000|2025-01-13 06:34:40|952.47|950.07|952.26|949.86|952.47|950.07|952.26|949.86|0
1736750090000|2025-01-13 06:34:50|951.83|949.43|951.83|949.43|951.94|949.54|951.83|949.43|0
1736750100000|2025-01-13 06:35:00|951.94|949.54|951.62|949.22|951.94|949.54|951.62|949.22|0
1736750110000|2025-01-13 06:35:10|952.05|949.65|952.47|950.07|952.47|950.07|952.05|949.65|0
1736750120000|2025-01-13 06:35:20|952.26|949.86|952.05|949.65|952.26|949.86|952.05|949.65|0
1736750130000|2025-01-13 06:35:30|951.83|949.43|952.05|949.65|952.05|949.65|951.83|949.43|0
1736750140000|2025-01-13 06:35:40|952.26|949.86|952.36|949.96|952.47|950.07|952.26|949.86|0
1736750150000|2025-01-13 06:35:50|952.26|949.86|952.26|949.86|952.26|949.86|952.26|949.86|0
1736750160000|2025-01-13 06:36:00|952.05|949.65|952.05|949.65|952.05|949.65|952.05|949.65|0
1736750170000|2025-01-13 06:36:10|951.72|949.32|951.83|949.43|951.83|949.43|951.72|949.32|0
1736750180000|2025-01-13 06:36:20|951.72|949.32|951.72|949.32|951.72|949.32|951.72|949.32|0
1736750190000|2025-01-13 06:36:30|951.62|949.22|951.2|948.8|951.62|949.22|951.2|948.8|0
1736750200000|2025-01-13 06:36:40|951.09|948.69|950.98|948.58|951.09|948.69|950.98|948.58|0
1736750220000|2025-01-13 06:37:00|950.77|948.37|950.35|947.95|950.77|948.37|950.35|947.95|0
1736750230000|2025-01-13 06:37:10|950.45|948.05|950.14|947.74|950.45|948.05|950.14|947.74|0
1736750240000|2025-01-13 06:37:20|950.03|947.63|949.92|947.52|950.03|947.63|949.92|947.52|0
1736750250000|2025-01-13 06:37:30|950.14|947.74|950.03|947.63|950.14|947.74|950.03|947.63|0
1736750260000|2025-01-13 06:37:40|949.92|947.52|949.92|947.52|949.92|947.52|949.92|947.52|0
1736750270000|2025-01-13 06:37:50|950.03|947.63|950.03|947.63|950.03|947.63|950.03|947.63|0
1736750280000|2025-01-13 06:38:00|949.92|947.52|950.14|947.74|950.14|947.74|949.81|947.41|0
1736750290000|2025-01-13 06:38:10|950.03|947.63|950.03|947.63|950.03|947.63|950.03|947.63|0
1736750300000|2025-01-13 06:38:20|949.92|947.52|949.92|947.52|949.92|947.52|949.92|947.52|0
1736750310000|2025-01-13 06:38:30|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1736750320000|2025-01-13 06:38:40|949.71|947.31|949.71|947.31|949.71|947.31|949.71|947.31|0
1736750330000|2025-01-13 06:38:50|949.6|947.2|949.71|947.31|949.71|947.31|949.6|947.2|0
1736750340000|2025-01-13 06:39:00|949.5|947.1|949.5|947.1|949.5|947.1|949.5|947.1|0
1736750350000|2025-01-13 06:39:10|949.6|947.2|949.92|947.52|949.92|947.52|949.6|947.2|0
1736750380000|2025-01-13 06:39:40|949.5|947.1|949.81|947.41|949.92|947.52|949.5|947.1|0
1736750390000|2025-01-13 06:39:50|949.92|947.52|949.92|947.52|949.92|947.52|949.92|947.52|0
1736750400000|2025-01-13 06:40:00|949.71|947.31|949.92|947.52|949.92|947.52|949.71|947.31|0
1736750410000|2025-01-13 06:40:10|949.6|947.2|949.6|947.2|949.6|947.2|949.6|947.2|0
1736750420000|2025-01-13 06:40:20|949.92|947.52|949.92|947.52|949.92|947.52|949.92|947.52|0
1736750430000|2025-01-13 06:40:30|949.71|947.31|949.71|947.31|949.71|947.31|949.71|947.31|0
1736750440000|2025-01-13 06:40:40|949.5|947.1|950.56|948.16|950.56|948.16|949.5|947.1|0
1736750450000|2025-01-13 06:40:50|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736750460000|2025-01-13 06:41:00|951.83|949.43|952.26|949.86|952.26|949.86|951.83|949.43|0
1736750470000|2025-01-13 06:41:10|952.04|949.64|952.26|949.86|952.26|949.86|952.04|949.64|0
1736750480000|2025-01-13 06:41:20|952.15|949.75|951.83|949.43|952.15|949.75|951.83|949.43|0
1736750510000|2025-01-13 06:41:50|951.62|949.22|951.83|949.43|952.04|949.64|951.62|949.22|0
1736750520000|2025-01-13 06:42:00|951.72|949.32|951.83|949.43|951.93|949.53|951.62|949.22|0
1736750530000|2025-01-13 06:42:10|951.62|949.22|951.62|949.22|951.62|949.22|951.62|949.22|0
1736750540000|2025-01-13 06:42:20|951.72|949.32|951.41|949.01|951.72|949.32|951.41|949.01|0
1736750550000|2025-01-13 06:42:30|951.51|949.11|951.62|949.22|951.62|949.22|951.51|949.11|0
1736750560000|2025-01-13 06:42:40|951.51|949.11|951.62|949.22|951.62|949.22|951.51|949.11|0
1736750580000|2025-01-13 06:43:00|951.41|949.01|951.19|948.79|951.41|949.01|951.19|948.79|0
1736750590000|2025-01-13 06:43:10|951.41|949.01|951.41|949.01|951.41|949.01|951.3|948.9|0
1736750600000|2025-01-13 06:43:20|951.51|949.11|950.77|948.37|951.51|949.11|950.77|948.37|0
1736750610000|2025-01-13 06:43:30|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1736750630000|2025-01-13 06:43:50|951.62|949.22|951.62|949.22|951.62|949.22|951.62|949.22|0
1736750640000|2025-01-13 06:44:00|951.51|949.11|951.41|949.01|951.51|949.11|951.41|949.01|0
1736750650000|2025-01-13 06:44:10|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736750660000|2025-01-13 06:44:20|951.41|949.01|951.3|948.9|951.41|949.01|951.3|948.9|0
1736750670000|2025-01-13 06:44:30|951.19|948.79|951.41|949.01|951.41|949.01|951.19|948.79|0
1736750680000|2025-01-13 06:44:40|951.3|948.9|951.3|948.9|951.3|948.9|951.3|948.9|0
1736750690000|2025-01-13 06:44:50|951.19|948.79|950.98|948.58|951.19|948.79|950.98|948.58|0
1736750710000|2025-01-13 06:45:10|950.77|948.37|950.77|948.37|950.77|948.37|950.77|948.37|0
1736750720000|2025-01-13 06:45:20|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736750730000|2025-01-13 06:45:30|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736750740000|2025-01-13 06:45:40|951.41|949.01|951.19|948.79|951.41|949.01|951.19|948.79|0
1736750750000|2025-01-13 06:45:50|951.29|948.89|951.29|948.89|951.29|948.89|951.29|948.89|0
1736750760000|2025-01-13 06:46:00|951.19|948.79|951.41|949.01|951.41|949.01|951.19|948.79|0
1736750770000|2025-01-13 06:46:10|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736750780000|2025-01-13 06:46:20|952.04|949.64|951.93|949.53|952.04|949.64|951.83|949.43|0
1736750790000|2025-01-13 06:46:30|952.36|949.96|952.04|949.64|952.36|949.96|952.04|949.64|0
1736750800000|2025-01-13 06:46:40|951.83|949.43|951.83|949.43|951.83|949.43|951.83|949.43|0
1736750830000|2025-01-13 06:47:10|951.62|949.22|951.62|949.22|951.62|949.22|951.62|949.22|0
1736750860000|2025-01-13 06:47:40|951.51|949.11|951.19|948.79|951.62|949.22|951.19|948.79|0
1736750870000|2025-01-13 06:47:50|951.29|948.89|951.08|948.68|951.29|948.89|950.98|948.58|0
1736750880000|2025-01-13 06:48:00|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736750890000|2025-01-13 06:48:10|950.77|948.37|950.56|948.16|950.77|948.37|950.56|948.16|0
1736750900000|2025-01-13 06:48:20|950.77|948.37|951.19|948.79|951.19|948.79|950.77|948.37|0
1736750910000|2025-01-13 06:48:30|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736750940000|2025-01-13 06:49:00|951.19|948.79|950.98|948.58|951.19|948.79|950.98|948.58|0
1736750950000|2025-01-13 06:49:10|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736750960000|2025-01-13 06:49:20|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736750990000|2025-01-13 06:49:50|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1736751000000|2025-01-13 06:50:00|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1736751010000|2025-01-13 06:50:10|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1736751020000|2025-01-13 06:50:20|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736751030000|2025-01-13 06:50:30|950.77|948.37|950.77|948.37|950.77|948.37|950.77|948.37|0
1736751040000|2025-01-13 06:50:40|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736751050000|2025-01-13 06:50:50|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1736751060000|2025-01-13 06:51:00|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736751070000|2025-01-13 06:51:10|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1736751080000|2025-01-13 06:51:20|950.77|948.37|950.87|948.47|950.87|948.47|950.77|948.37|0
1736751100000|2025-01-13 06:51:40|950.98|948.58|951.19|948.79|951.19|948.79|950.98|948.58|0
1736751110000|2025-01-13 06:51:50|950.98|948.58|951.08|948.68|951.08|948.68|950.98|948.58|0
1736751120000|2025-01-13 06:52:00|951.19|948.79|951.83|949.43|951.83|949.43|951.19|948.79|0
1736751130000|2025-01-13 06:52:10|951.93|949.53|951.93|949.53|951.93|949.53|951.93|949.53|0
1736751140000|2025-01-13 06:52:20|951.62|949.22|951.4|949|951.62|949.22|951.4|949|0
1736751150000|2025-01-13 06:52:30|951.19|948.79|951.29|948.89|951.29|948.89|951.19|948.79|0
1736751160000|2025-01-13 06:52:40|951.19|948.79|951.83|949.43|951.83|949.43|951.19|948.79|0
1736751190000|2025-01-13 06:53:10|951.93|949.53|951.83|949.43|951.93|949.53|951.83|949.43|0
1736751200000|2025-01-13 06:53:20|951.61|949.21|951.4|949|951.61|949.21|951.4|949|0
1736751220000|2025-01-13 06:53:40|951.61|949.21|951.5|949.1|951.61|949.21|951.5|949.1|0
1736751230000|2025-01-13 06:53:50|951.61|949.21|951.83|949.43|951.83|949.43|951.61|949.21|0
1736751240000|2025-01-13 06:54:00|951.93|949.53|951.93|949.53|951.93|949.53|951.83|949.43|0
1736751250000|2025-01-13 06:54:10|951.83|949.43|951.61|949.21|951.83|949.43|951.61|949.21|0
1736751260000|2025-01-13 06:54:20|951.5|949.1|951.4|949|951.61|949.21|951.4|949|0
1736751270000|2025-01-13 06:54:30|951.5|949.1|951.4|949|951.61|949.21|951.4|949|0
1736751280000|2025-01-13 06:54:40|951.61|949.21|951.83|949.43|951.83|949.43|951.5|949.1|0
1736751300000|2025-01-13 06:55:00|951.4|949|950.87|948.47|951.4|949|950.87|948.47|0
1736751310000|2025-01-13 06:55:10|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736751330000|2025-01-13 06:55:30|950.77|948.37|950.77|948.37|950.77|948.37|950.77|948.37|0
1736751350000|2025-01-13 06:55:50|950.55|948.15|950.55|948.15|950.55|948.15|950.55|948.15|0
1736751360000|2025-01-13 06:56:00|950.77|948.37|950.55|948.15|950.77|948.37|950.34|947.94|0
1736751370000|2025-01-13 06:56:10|950.77|948.37|950.77|948.37|950.77|948.37|950.77|948.37|0
1736751390000|2025-01-13 06:56:30|950.65|948.25|950.77|948.37|950.77|948.37|950.65|948.25|0
1736751400000|2025-01-13 06:56:40|950.13|947.73|950.23|947.83|950.34|947.94|950.13|947.73|0
1736751410000|2025-01-13 06:56:50|950.34|947.94|950.55|948.15|950.55|948.15|950.34|947.94|0
1736751420000|2025-01-13 06:57:00|950.76|948.36|950.76|948.36|950.76|948.36|950.76|948.36|0
1736751440000|2025-01-13 06:57:20|950.87|948.47|950.87|948.47|950.87|948.47|950.76|948.36|0
1736751450000|2025-01-13 06:57:30|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736751460000|2025-01-13 06:57:40|950.76|948.36|950.98|948.58|950.98|948.58|950.76|948.36|0
1736751480000|2025-01-13 06:58:00|951.08|948.68|950.98|948.58|951.08|948.68|950.98|948.58|0
1736751540000|2025-01-13 06:59:00|951.19|948.79|951.19|948.79|951.19|948.79|951.19|948.79|0
1736751550000|2025-01-13 06:59:10|950.98|948.58|950.98|948.58|950.98|948.58|950.98|948.58|0
1736751570000|2025-01-13 06:59:30|950.87|948.47|950.76|948.36|950.98|948.58|950.76|948.36|0
1736751580000|2025-01-13 06:59:40|950.87|948.47|950.87|948.47|950.87|948.47|950.87|948.47|0
1736751590000|2025-01-13 06:59:50|950.98|948.58|950.55|948.15|950.98|948.58|950.55|948.15|0
1736751600000|2025-01-13 07:00:00|950.76|948.36|952.46|950.06|952.46|950.06|950.76|948.36|0
1736751610000|2025-01-13 07:00:10|952.14|949.74|952.04|949.64|952.14|949.74|951.82|949.42|0
1736751620000|2025-01-13 07:00:20|951.71|949.31|951.82|949.42|951.82|949.42|951.71|949.31|0
1736751630000|2025-01-13 07:00:30|952.25|949.85|952.25|949.85|952.25|949.85|952.14|949.74|0
1736751640000|2025-01-13 07:00:40|952.14|949.74|952.04|949.64|952.14|949.74|952.04|949.64|0
1736751650000|2025-01-13 07:00:50|951.82|949.42|951.61|949.21|951.82|949.42|951.61|949.21|0
1736751660000|2025-01-13 07:01:00|951.5|949.1|951.61|949.21|951.82|949.42|951.5|949.1|0
1736751670000|2025-01-13 07:01:10|952.04|949.64|951.4|949|952.04|949.64|951.4|949|0
1736751680000|2025-01-13 07:01:20|951.5|949.1|951.61|949.21|951.61|949.21|951.5|949.1|0
1736751690000|2025-01-13 07:01:30|951.71|949.31|951.5|949.1|951.71|949.31|951.5|949.1|0
1736751700000|2025-01-13 07:01:40|951.61|949.21|951.19|948.79|951.61|949.21|951.19|948.79|0
1736751710000|2025-01-13 07:01:50|951.4|949|951.4|949|951.4|949|951.4|949|0
1736751720000|2025-01-13 07:02:00|951.19|948.79|951.4|949|951.4|949|951.19|948.79|0
1736751730000|2025-01-13 07:02:10|951.29|948.89|951.19|948.79|951.29|948.89|951.19|948.79|0
1736751740000|2025-01-13 07:02:20|950.98|948.58|950.86|948.46|950.98|948.58|950.86|948.46|0
1736751750000|2025-01-13 07:02:30|951.19|948.79|951.19|948.79|951.19|948.79|950.97|948.57|0
1736751760000|2025-01-13 07:02:40|951.29|948.89|951.29|948.89|951.4|949|951.19|948.79|0
1736751770000|2025-01-13 07:02:50|951.4|949|951.4|949|951.4|949|951.4|949|0
1736751780000|2025-01-13 07:03:00|951.5|949.1|951.4|949|951.5|949.1|951.29|948.89|0
1736751790000|2025-01-13 07:03:10|951.5|949.1|951.82|949.42|951.82|949.42|951.5|949.1|0
1736751800000|2025-01-13 07:03:20|952.04|949.64|951.19|948.79|952.04|949.64|951.19|948.79|0
1736751810000|2025-01-13 07:03:30|950.97|948.57|950.76|948.36|950.97|948.57|950.76|948.36|0
1736751820000|2025-01-13 07:03:40|950.97|948.57|951.29|948.89|951.29|948.89|950.97|948.57|0
1736751830000|2025-01-13 07:03:50|951.4|949|951.19|948.79|951.4|949|951.19|948.79|0
1736751840000|2025-01-13 07:04:00|951.4|949|951.4|949|951.4|949|951.29|948.89|0
1736751850000|2025-01-13 07:04:10|951.5|949.1|951.4|949|951.5|949.1|951.4|949|0
1736751860000|2025-01-13 07:04:20|951.61|949.21|951.4|949|951.61|949.21|951.4|949|0
1736751870000|2025-01-13 07:04:30|951.61|949.21|951.82|949.42|951.82|949.42|951.61|949.21|0
1736751880000|2025-01-13 07:04:40|951.61|949.21|951.61|949.21|951.71|949.31|951.61|949.21|0
1736751890000|2025-01-13 07:04:50|951.4|949|951.29|948.89|951.4|949|951.19|948.79|0
1736751900000|2025-01-13 07:05:00|951.4|949|950.34|947.94|951.4|949|950.34|947.94|0
1736751910000|2025-01-13 07:05:10|950.13|947.73|950.34|947.94|950.55|948.15|950.13|947.73|0
1736751920000|2025-01-13 07:05:20|950.55|948.15|950.34|947.94|950.55|948.15|950.34|947.94|0
1736751930000|2025-01-13 07:05:30|950.55|948.15|950.55|948.15|950.55|948.15|950.34|947.94|0
1736751940000|2025-01-13 07:05:40|950.13|947.73|949.8|947.4|950.13|947.73|949.49|947.09|0
1736751950000|2025-01-13 07:05:50|949.7|947.3|949.59|947.19|949.7|947.3|949.59|947.19|0
1736751960000|2025-01-13 07:06:00|949.49|947.09|948.85|946.45|949.49|947.09|948.85|946.45|0
1736751970000|2025-01-13 07:06:10|949.07|946.67|948.95|946.55|949.28|946.88|948.95|946.55|0
1736751980000|2025-01-13 07:06:20|949.07|946.67|949.38|946.98|949.38|946.98|949.07|946.67|0
1736751990000|2025-01-13 07:06:30|949.49|947.09|949.07|946.67|949.49|947.09|949.07|946.67|0
1736752000000|2025-01-13 07:06:40|949.06|946.66|948.95|946.55|949.06|946.66|948.95|946.55|0
1736752010000|2025-01-13 07:06:50|948.85|946.45|948.85|946.45|948.85|946.45|948.74|946.34|0
1736752020000|2025-01-13 07:07:00|949.06|946.66|949.7|947.3|949.7|947.3|949.06|946.66|0
1736752030000|2025-01-13 07:07:10|949.49|947.09|949.49|947.09|949.49|947.09|949.49|947.09|0
1736752040000|2025-01-13 07:07:20|949.7|947.3|949.59|947.19|949.7|947.3|949.59|947.19|0
1736752050000|2025-01-13 07:07:30|949.7|947.3|949.8|947.4|949.91|947.51|949.7|947.3|0
1736752060000|2025-01-13 07:07:40|949.91|947.51|949.91|947.51|950.23|947.83|949.91|947.51|0
1736752070000|2025-01-13 07:07:50|950.34|947.94|950.23|947.83|950.34|947.94|950.23|947.83|0
1736752080000|2025-01-13 07:08:00|950.34|947.94|950.34|947.94|950.34|947.94|950.23|947.83|0
1736752090000|2025-01-13 07:08:10|951.07|948.67|950.97|948.57|951.07|948.67|950.97|948.57|0
1736752100000|2025-01-13 07:08:20|950.76|948.36|950.76|948.36|950.97|948.57|950.76|948.36|0
1736752110000|2025-01-13 07:08:30|950.55|948.15|950.55|948.15|950.55|948.15|950.55|948.15|0
1736752120000|2025-01-13 07:08:40|950.76|948.36|950.55|948.15|950.76|948.36|950.55|948.15|0
1736752130000|2025-01-13 07:08:50|950.65|948.25|950.97|948.57|950.97|948.57|950.65|948.25|0
1736752140000|2025-01-13 07:09:00|950.76|948.36|950.76|948.36|951.07|948.67|950.76|948.36|0
1736752150000|2025-01-13 07:09:10|950.12|947.72|950.55|948.15|950.55|948.15|950.12|947.72|0
1736752160000|2025-01-13 07:09:20|950.34|947.94|949.91|947.51|950.34|947.94|949.91|947.51|0
1736752170000|2025-01-13 07:09:30|950.12|947.72|949.91|947.51|950.12|947.72|949.91|947.51|0
1736752180000|2025-01-13 07:09:40|949.8|947.4|949.17|946.77|949.91|947.51|949.17|946.77|0
1736752190000|2025-01-13 07:09:50|949.06|946.66|949.38|946.98|949.38|946.98|949.06|946.66|0
1736752200000|2025-01-13 07:10:00|949.06|946.66|949.7|947.3|949.7|947.3|949.06|946.66|0
1736752210000|2025-01-13 07:10:10|949.91|947.51|949.91|947.51|949.91|947.51|949.91|947.51|0
1736752220000|2025-01-13 07:10:20|950.01|947.61|950.34|947.94|950.44|948.04|950.01|947.61|0
1736752230000|2025-01-13 07:10:30|950.23|947.83|950.12|947.72|950.23|947.83|950.12|947.72|0
1736752240000|2025-01-13 07:10:40|949.91|947.51|949.8|947.4|949.91|947.51|949.7|947.3|0
1736752250000|2025-01-13 07:10:50|949.91|947.51|949.49|947.09|949.91|947.51|949.49|947.09|0
1736752260000|2025-01-13 07:11:00|950.12|947.72|949.91|947.51|950.12|947.72|949.91|947.51|0
1736752270000|2025-01-13 07:11:10|950.34|947.94|950.55|948.15|950.55|948.15|950.34|947.94|0
1736752280000|2025-01-13 07:11:20|950.44|948.04|950.12|947.72|950.44|948.04|950.12|947.72|0
1736752290000|2025-01-13 07:11:30|950.23|947.83|950.76|948.36|950.76|948.36|950.23|947.83|0
1736752300000|2025-01-13 07:11:40|950.55|948.15|950.44|948.04|950.76|948.36|950.44|948.04|0
1736752310000|2025-01-13 07:11:50|949.91|947.51|949.59|947.19|949.91|947.51|949.59|947.19|0
1736752320000|2025-01-13 07:12:00|949.7|947.3|949.7|947.3|949.7|947.3|949.7|947.3|0
1736752330000|2025-01-13 07:12:10|949.59|947.19|949.59|947.19|949.59|947.19|949.59|947.19|0
1736752340000|2025-01-13 07:12:20|949.49|947.09|949.49|947.09|949.59|947.19|949.49|947.09|0
1736752350000|2025-01-13 07:12:30|949.27|946.87|949.16|946.76|949.27|946.87|949.16|946.76|0
1736752360000|2025-01-13 07:12:40|949.06|946.66|948.95|946.55|949.06|946.66|948.64|946.24|0
1736752370000|2025-01-13 07:12:50|948.85|946.45|949.06|946.66|949.16|946.76|948.85|946.45|0
1736752380000|2025-01-13 07:13:00|948.95|946.55|948.85|946.45|948.95|946.55|948.85|946.45|0
1736752390000|2025-01-13 07:13:10|948.95|946.55|948.64|946.24|948.95|946.55|948.64|946.24|0
1736752400000|2025-01-13 07:13:20|948.85|946.45|948.85|946.45|948.85|946.45|948.85|946.45|0
1736752410000|2025-01-13 07:13:30|949.16|946.76|949.06|946.66|949.16|946.76|949.06|946.66|0
1736752420000|2025-01-13 07:13:40|948.74|946.34|948.64|946.24|948.74|946.34|948.64|946.24|0
1736752430000|2025-01-13 07:13:50|949.27|946.87|949.27|946.87|949.27|946.87|949.27|946.87|0
1736752440000|2025-01-13 07:14:00|949.16|946.76|949.06|946.66|949.16|946.76|949.06|946.66|0
1736752450000|2025-01-13 07:14:10|948.95|946.55|948.85|946.45|948.95|946.55|948.85|946.45|0
1736752470000|2025-01-13 07:14:30|948.74|946.34|948.21|945.81|948.74|946.34|948.21|945.81|0
1736752480000|2025-01-13 07:14:40|948.74|946.34|949.06|946.66|949.06|946.66|948.74|946.34|0
1736752490000|2025-01-13 07:14:50|949.16|946.76|949.06|946.66|949.16|946.76|949.06|946.66|0
1736752500000|2025-01-13 07:15:00|948.85|946.45|948.85|946.45|948.85|946.45|948.64|946.24|0
1736752510000|2025-01-13 07:15:10|948.74|946.34|949.27|946.87|949.27|946.87|948.74|946.34|0
1736752520000|2025-01-13 07:15:20|949.38|946.98|949.49|947.09|949.49|947.09|949.38|946.98|0
1736752530000|2025-01-13 07:15:30|949.27|946.87|948.85|946.45|949.27|946.87|948.85|946.45|0
1736752540000|2025-01-13 07:15:40|948.64|946.24|948.74|946.34|948.85|946.45|948.64|946.24|0
1736752550000|2025-01-13 07:15:50|948.64|946.24|948.64|946.24|948.64|946.24|948.64|946.24|0
1736752560000|2025-01-13 07:16:00|948.43|946.03|948.64|946.24|948.64|946.24|948.43|946.03|0
1736752570000|2025-01-13 07:16:10|948.43|946.03|948.64|946.24|948.64|946.24|948.43|946.03|0
1736752590000|2025-01-13 07:16:30|948.43|946.03|948.64|946.24|948.64|946.24|948.43|946.03|0
1736752600000|2025-01-13 07:16:40|948.43|946.03|948.43|946.03|948.43|946.03|948.32|945.92|0
1736752610000|2025-01-13 07:16:50|948.21|945.81|947.79|945.39|948.32|945.92|947.79|945.39|0
1736752620000|2025-01-13 07:17:00|948|945.6|948|945.6|948|945.6|947.89|945.49|0
1736752630000|2025-01-13 07:17:10|947.79|945.39|947.37|944.97|947.89|945.49|947.04|944.64|0
1736752640000|2025-01-13 07:17:20|947.15|944.75|947.15|944.75|947.15|944.75|947.15|944.75|0
1736752650000|2025-01-13 07:17:30|947.37|944.97|947.58|945.18|947.58|945.18|947.37|944.97|0
1736752670000|2025-01-13 07:17:50|947.89|945.49|947.89|945.49|948|945.6|947.58|945.18|0
1736752680000|2025-01-13 07:18:00|947.79|945.39|947.58|945.18|947.89|945.49|947.58|945.18|0
1736752690000|2025-01-13 07:18:10|947.79|945.39|947.79|945.39|947.79|945.39|947.79|945.39|0
1736752700000|2025-01-13 07:18:20|947.37|944.97|947.47|945.07|947.58|945.18|947.37|944.97|0
1736752710000|2025-01-13 07:18:30|947.58|945.18|947.79|945.39|947.79|945.39|947.58|945.18|0
1736752720000|2025-01-13 07:18:40|948|945.6|948.21|945.81|948.21|945.81|948|945.6|0
1736752730000|2025-01-13 07:18:50|947.68|945.28|947.37|944.97|947.68|945.28|947.37|944.97|0
1736752740000|2025-01-13 07:19:00|947.15|944.75|947.79|945.39|947.79|945.39|947.15|944.75|0
1736752750000|2025-01-13 07:19:10|948|945.6|948|945.6|948|945.6|948|945.6|0
1736752760000|2025-01-13 07:19:20|948.1|945.7|947.89|945.49|948.1|945.7|947.89|945.49|0
1736752770000|2025-01-13 07:19:30|948|945.6|948|945.6|948.1|945.7|947.89|945.49|0
1736752780000|2025-01-13 07:19:40|947.89|945.49|948|945.6|948|945.6|947.89|945.49|0
1736752790000|2025-01-13 07:19:50|947.89|945.49|948|945.6|948|945.6|947.89|945.49|0
1736752800000|2025-01-13 07:20:00|948.1|945.7|948.42|946.02|948.42|946.02|948.1|945.7|0
1736752810000|2025-01-13 07:20:10|948.21|945.81|948.85|946.45|948.85|946.45|948|945.6|0
1736752820000|2025-01-13 07:20:20|948.74|946.34|948.64|946.24|948.74|946.34|948.64|946.24|0
1736752830000|2025-01-13 07:20:30|948.53|946.13|948.64|946.24|948.64|946.24|948.53|946.13|0
1736752840000|2025-01-13 07:20:40|948.85|946.45|949.06|946.66|949.06|946.66|948.85|946.45|0
1736752850000|2025-01-13 07:20:50|948.95|946.55|948.64|946.24|948.95|946.55|948.64|946.24|0
1736752860000|2025-01-13 07:21:00|948.21|945.81|947.58|945.18|948.21|945.81|947.58|945.18|0
1736752870000|2025-01-13 07:21:10|947.36|944.96|947.25|944.85|947.36|944.96|947.15|944.75|0
1736752880000|2025-01-13 07:21:20|947.36|944.96|947.15|944.75|947.36|944.96|947.15|944.75|0
1736752890000|2025-01-13 07:21:30|946.94|944.54|946.94|944.54|947.15|944.75|946.94|944.54|0
1736752900000|2025-01-13 07:21:40|946.73|944.33|946.52|944.12|946.73|944.33|946.52|944.12|0
1736752910000|2025-01-13 07:21:50|946.09|943.69|946.3|943.9|946.3|943.9|946.09|943.69|0
1736752920000|2025-01-13 07:22:00|946.09|943.69|945.25|942.85|946.3|943.9|945.25|942.85|0
1736752930000|2025-01-13 07:22:10|945.03|942.63|945.46|943.06|945.46|943.06|945.03|942.63|0
1736752940000|2025-01-13 07:22:20|946.09|943.69|946.09|943.69|946.09|943.69|946.09|943.69|0
1736752950000|2025-01-13 07:22:30|945.98|943.58|945.88|943.48|945.98|943.58|945.88|943.48|0
1736752960000|2025-01-13 07:22:40|946.09|943.69|945.88|943.48|946.09|943.69|945.88|943.48|0
1736752970000|2025-01-13 07:22:50|946.09|943.69|946.3|943.9|946.3|943.9|946.09|943.69|0
1736752980000|2025-01-13 07:23:00|946.19|943.79|945.88|943.48|946.19|943.79|945.88|943.48|0
1736752990000|2025-01-13 07:23:10|946.09|943.69|946.41|944.01|946.52|944.12|946.09|943.69|0
1736753000000|2025-01-13 07:23:20|946.52|944.12|946.62|944.22|946.62|944.22|946.52|944.12|0
1736753010000|2025-01-13 07:23:30|946.73|944.33|947.04|944.64|947.04|944.64|946.73|944.33|0
1736753020000|2025-01-13 07:23:40|947.36|944.96|947.58|945.18|947.58|945.18|947.36|944.96|0
1736753030000|2025-01-13 07:23:50|947.36|944.96|947.46|945.06|947.46|945.06|947.36|944.96|0
1736753040000|2025-01-13 07:24:00|947.58|945.18|947.58|945.18|947.68|945.28|947.58|945.18|0
1736753050000|2025-01-13 07:24:10|947.15|944.75|948.1|945.7|948.1|945.7|947.15|944.75|0
1736753060000|2025-01-13 07:24:20|948.21|945.81|948.21|945.81|948.42|946.02|948.21|945.81|0
1736753070000|2025-01-13 07:24:30|948.31|945.91|948.31|945.91|948.31|945.91|948.31|945.91|0
1736753080000|2025-01-13 07:24:40|948.21|945.81|948.1|945.7|948.31|945.91|948|945.6|0
1736753090000|2025-01-13 07:24:50|948.42|946.02|948.74|946.34|948.74|946.34|948.42|946.02|0
1736753100000|2025-01-13 07:25:00|948.63|946.23|949.06|946.66|949.06|946.66|948.63|946.23|0
1736753110000|2025-01-13 07:25:10|949.48|947.08|949.16|946.76|949.48|947.08|949.06|946.66|0
1736753120000|2025-01-13 07:25:20|949.06|946.66|948.74|946.34|949.06|946.66|948.74|946.34|0
1736753130000|2025-01-13 07:25:30|948.63|946.23|948.74|946.34|948.85|946.45|948.63|946.23|0
1736753140000|2025-01-13 07:25:40|948.63|946.23|948.21|945.81|948.63|946.23|948.21|945.81|0
1736753150000|2025-01-13 07:25:50|947.89|945.49|947.36|944.96|947.89|945.49|947.36|944.96|0
1736753160000|2025-01-13 07:26:00|947.46|945.06|947.57|945.17|947.79|945.39|947.46|945.06|0
1736753170000|2025-01-13 07:26:10|947.36|944.96|947.15|944.75|947.36|944.96|947.15|944.75|0
1736753180000|2025-01-13 07:26:20|947.25|944.85|947.68|945.28|947.68|945.28|947.25|944.85|0
1736753190000|2025-01-13 07:26:30|947.46|945.06|947.04|944.64|947.46|945.06|946.94|944.54|0
1736753200000|2025-01-13 07:26:40|947.36|944.96|947.25|944.85|947.36|944.96|947.15|944.75|0
1736753210000|2025-01-13 07:26:50|947.36|944.96|947.15|944.75|947.36|944.96|947.15|944.75|0
1736753220000|2025-01-13 07:27:00|947.57|945.17|947.25|944.85|947.57|945.17|947.15|944.75|0
1736753230000|2025-01-13 07:27:10|946.94|944.54|947.15|944.75|947.15|944.75|946.94|944.54|0
1736753240000|2025-01-13 07:27:20|947.36|944.96|947.15|944.75|947.79|945.39|947.15|944.75|0
1736753260000|2025-01-13 07:27:40|946.83|944.43|946.73|944.33|946.83|944.43|946.73|944.33|0
1736753270000|2025-01-13 07:27:50|946.94|944.54|947.36|944.96|947.36|944.96|946.94|944.54|0
1736753280000|2025-01-13 07:28:00|947.15|944.75|947.04|944.64|947.15|944.75|946.94|944.54|0
1736753290000|2025-01-13 07:28:10|947.15|944.75|946.94|944.54|947.15|944.75|946.94|944.54|0
1736753300000|2025-01-13 07:28:20|946.83|944.43|946.73|944.33|946.94|944.54|946.73|944.33|0
1736753320000|2025-01-13 07:28:40|946.94|944.54|947.15|944.75|947.15|944.75|946.94|944.54|0
1736753330000|2025-01-13 07:28:50|947.57|945.17|947.79|945.39|947.79|945.39|947.57|945.17|0
1736753340000|2025-01-13 07:29:00|948|945.6|947.46|945.06|948.21|945.81|947.46|945.06|0
1736753350000|2025-01-13 07:29:10|947.57|945.17|947.67|945.27|947.79|945.39|947.57|945.17|0
1736753360000|2025-01-13 07:29:20|947.57|945.17|947.67|945.27|947.79|945.39|947.57|945.17|0
1736753370000|2025-01-13 07:29:30|947.79|945.39|947.78|945.38|947.79|945.39|947.67|945.27|0
1736753380000|2025-01-13 07:29:40|948|945.6|948|945.6|948|945.6|948|945.6|0
1736753390000|2025-01-13 07:29:50|947.89|945.49|948|945.6|948|945.6|947.89|945.49|0
1736753400000|2025-01-13 07:30:00|947.78|945.38|947.78|945.38|948|945.6|947.57|945.17|0
1736753410000|2025-01-13 07:30:10|947.67|945.27|948.21|945.81|948.21|945.81|947.67|945.27|0
1736753420000|2025-01-13 07:30:20|948|945.6|947.78|945.38|948.1|945.7|947.78|945.38|0
1736753430000|2025-01-13 07:30:30|947.67|945.27|947.78|945.38|947.78|945.38|947.67|945.27|0
1736753440000|2025-01-13 07:30:40|947.57|945.17|947.57|945.17|947.78|945.38|947.57|945.17|0
1736753450000|2025-01-13 07:30:50|947.67|945.27|948|945.6|948|945.6|947.67|945.27|0
1736753460000|2025-01-13 07:31:00|947.89|945.49|946.19|943.79|947.89|945.49|946.19|943.79|0
1736753470000|2025-01-13 07:31:10|946.3|943.9|946.3|943.9|946.4|944|946.3|943.9|0
1736753480000|2025-01-13 07:31:20|946.09|943.69|946.51|944.11|946.72|944.32|946.09|943.69|0
1736753490000|2025-01-13 07:31:30|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1736753510000|2025-01-13 07:31:50|946.51|944.11|946.72|944.32|946.72|944.32|946.51|944.11|0
1736753520000|2025-01-13 07:32:00|946.51|944.11|946.51|944.11|946.61|944.21|946.51|944.11|0
1736753530000|2025-01-13 07:32:10|946.72|944.32|947.36|944.96|947.36|944.96|946.72|944.32|0
1736753540000|2025-01-13 07:32:20|947.57|945.17|947.46|945.06|947.57|945.17|947.46|945.06|0
1736753550000|2025-01-13 07:32:30|947.57|945.17|948|945.6|948|945.6|947.57|945.17|0
1736753570000|2025-01-13 07:32:50|946.83|944.43|947.04|944.64|947.15|944.75|946.83|944.43|0
1736753580000|2025-01-13 07:33:00|946.94|944.54|947.15|944.75|947.15|944.75|946.94|944.54|0
1736753590000|2025-01-13 07:33:10|946.94|944.54|946.61|944.21|947.04|944.64|946.61|944.21|0
1736753600000|2025-01-13 07:33:20|946.94|944.54|946.72|944.32|946.94|944.54|946.72|944.32|0
1736753610000|2025-01-13 07:33:30|946.83|944.43|947.15|944.75|947.15|944.75|946.83|944.43|0
1736753620000|2025-01-13 07:33:40|947.04|944.64|946.61|944.21|947.04|944.64|946.61|944.21|0
1736753630000|2025-01-13 07:33:50|946.72|944.32|946.94|944.54|946.94|944.54|946.72|944.32|0
1736753640000|2025-01-13 07:34:00|946.83|944.43|946.94|944.54|946.94|944.54|946.83|944.43|0
1736753650000|2025-01-13 07:34:10|947.15|944.75|947.36|944.96|947.36|944.96|946.94|944.54|0
1736753660000|2025-01-13 07:34:20|947.57|945.17|947.36|944.96|947.57|945.17|947.36|944.96|0
1736753670000|2025-01-13 07:34:30|947.46|945.06|947.46|945.06|947.46|945.06|947.46|945.06|0
1736753680000|2025-01-13 07:34:40|947.67|945.27|947.78|945.38|947.78|945.38|947.67|945.27|0
1736753690000|2025-01-13 07:34:50|947.36|944.96|947.99|945.59|947.99|945.59|947.36|944.96|0
1736753700000|2025-01-13 07:35:00|948.21|945.81|948.1|945.7|948.21|945.81|948.1|945.7|0
1736753710000|2025-01-13 07:35:10|947.78|945.38|948.21|945.81|948.21|945.81|947.78|945.38|0
1736753720000|2025-01-13 07:35:20|947.88|945.48|947.78|945.38|947.88|945.48|947.78|945.38|0
1736753730000|2025-01-13 07:35:30|947.67|945.27|947.04|944.64|947.78|945.38|947.04|944.64|0
1736753740000|2025-01-13 07:35:40|947.15|944.75|947.15|944.75|947.15|944.75|947.15|944.75|0
1736753750000|2025-01-13 07:35:50|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1736753760000|2025-01-13 07:36:00|947.46|945.06|947.67|945.27|947.67|945.27|947.46|945.06|0
1736753770000|2025-01-13 07:36:10|947.78|945.38|947.36|944.96|947.78|945.38|947.36|944.96|0
1736753780000|2025-01-13 07:36:20|947.15|944.75|947.36|944.96|947.36|944.96|947.15|944.75|0
1736753790000|2025-01-13 07:36:30|947.57|945.17|947.57|945.17|947.78|945.38|947.57|945.17|0
1736753800000|2025-01-13 07:36:40|947.46|945.06|947.78|945.38|947.78|945.38|947.46|945.06|0
1736753810000|2025-01-13 07:36:50|947.99|945.59|947.57|945.17|947.99|945.59|947.57|945.17|0
1736753820000|2025-01-13 07:37:00|947.99|945.59|948.63|946.23|948.63|946.23|947.99|945.59|0
1736753830000|2025-01-13 07:37:10|948.73|946.33|949.05|946.65|949.05|946.65|948.73|946.33|0
1736753840000|2025-01-13 07:37:20|949.27|946.87|949.27|946.87|949.37|946.97|949.27|946.87|0
1736753850000|2025-01-13 07:37:30|949.05|946.65|948.63|946.23|949.05|946.65|948.63|946.23|0
1736753860000|2025-01-13 07:37:40|948.42|946.02|948.42|946.02|948.42|946.02|948.42|946.02|0
1736753870000|2025-01-13 07:37:50|948.21|945.81|948.21|945.81|948.21|945.81|948.21|945.81|0
1736753880000|2025-01-13 07:38:00|947.78|945.38|948.21|945.81|948.21|945.81|947.78|945.38|0
1736753890000|2025-01-13 07:38:10|947.99|945.59|948.21|945.81|948.31|945.91|947.99|945.59|0
1736753900000|2025-01-13 07:38:20|947.99|945.59|947.99|945.59|947.99|945.59|947.99|945.59|0
1736753920000|2025-01-13 07:38:40|947.78|945.38|947.78|945.38|947.78|945.38|947.78|945.38|0
1736753930000|2025-01-13 07:38:50|947.99|945.59|948.31|945.91|948.31|945.91|947.99|945.59|0
1736753940000|2025-01-13 07:39:00|947.99|945.59|947.99|945.59|947.99|945.59|947.78|945.38|0
1736753950000|2025-01-13 07:39:10|947.78|945.38|948.21|945.81|948.21|945.81|947.78|945.38|0
1736753970000|2025-01-13 07:39:30|947.99|945.59|947.78|945.38|947.99|945.59|947.78|945.38|0
1736753980000|2025-01-13 07:39:40|947.57|945.17|946.82|944.42|947.57|945.17|946.82|944.42|0
1736753990000|2025-01-13 07:39:50|946.72|944.32|946.72|944.32|946.72|944.32|946.61|944.21|0
1736754000000|2025-01-13 07:40:00|946.61|944.21|947.15|944.75|947.15|944.75|946.61|944.21|0
1736754010000|2025-01-13 07:40:10|947.04|944.64|947.15|944.75|947.15|944.75|947.04|944.64|0
1736754020000|2025-01-13 07:40:20|947.36|944.96|946.93|944.53|947.36|944.96|946.93|944.53|0
1736754030000|2025-01-13 07:40:30|947.15|944.75|947.15|944.75|947.15|944.75|947.15|944.75|0
1736754040000|2025-01-13 07:40:40|946.93|944.53|946.4|944|946.93|944.53|946.4|944|0
1736754050000|2025-01-13 07:40:50|946.3|943.9|946.51|944.11|946.51|944.11|946.3|943.9|0
1736754060000|2025-01-13 07:41:00|946.3|943.9|946.51|944.11|946.72|944.32|946.3|943.9|0
1736754070000|2025-01-13 07:41:10|946.61|944.21|946.3|943.9|946.61|944.21|946.19|943.79|0
1736754080000|2025-01-13 07:41:20|946.19|943.79|945.87|943.47|946.19|943.79|945.87|943.47|0
1736754090000|2025-01-13 07:41:30|946.09|943.69|946.51|944.11|946.51|944.11|945.98|943.58|0
1736754100000|2025-01-13 07:41:40|946.72|944.32|946.72|944.32|946.72|944.32|946.72|944.32|0
1736754110000|2025-01-13 07:41:50|946.82|944.42|946.93|944.53|946.93|944.53|946.82|944.42|0
1736754120000|2025-01-13 07:42:00|947.57|945.17|947.78|945.38|947.78|945.38|947.57|945.17|0
1736754130000|2025-01-13 07:42:10|947.67|945.27|947.36|944.96|947.67|945.27|947.36|944.96|0
1736754140000|2025-01-13 07:42:20|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1736754150000|2025-01-13 07:42:30|947.67|945.27|947.67|945.27|947.67|945.27|947.57|945.17|0
1736754160000|2025-01-13 07:42:40|947.57|945.17|947.25|944.85|947.57|945.17|947.25|944.85|0
1736754170000|2025-01-13 07:42:50|947.36|944.96|947.36|944.96|947.36|944.96|947.36|944.96|0
1736754180000|2025-01-13 07:43:00|947.14|944.74|947.14|944.74|947.14|944.74|947.14|944.74|0
1736754190000|2025-01-13 07:43:10|947.25|944.85|947.36|944.96|947.57|945.17|947.25|944.85|0
1736754200000|2025-01-13 07:43:20|947.57|945.17|947.36|944.96|947.57|945.17|947.36|944.96|0
1736754210000|2025-01-13 07:43:30|947.25|944.85|947.46|945.06|947.46|945.06|947.14|944.74|0
1736754220000|2025-01-13 07:43:40|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1736754230000|2025-01-13 07:43:50|947.78|945.38|948.09|945.69|948.09|945.69|947.78|945.38|0
1736754240000|2025-01-13 07:44:00|947.99|945.59|948.42|946.02|948.63|946.23|947.99|945.59|0
1736754250000|2025-01-13 07:44:10|948.2|945.8|948.2|945.8|948.2|945.8|948.2|945.8|0
1736754270000|2025-01-13 07:44:30|948.31|945.91|948.42|946.02|948.42|946.02|948.31|945.91|0
1736754280000|2025-01-13 07:44:40|948.63|946.23|948.2|945.8|948.63|946.23|948.2|945.8|0
1736754290000|2025-01-13 07:44:50|947.99|945.59|948.09|945.69|948.09|945.69|947.99|945.59|0
1736754300000|2025-01-13 07:45:00|948.2|945.8|948.09|945.69|948.2|945.8|947.99|945.59|0
1736754310000|2025-01-13 07:45:10|948.2|945.8|948.42|946.02|948.52|946.12|948.2|945.8|0
1736754320000|2025-01-13 07:45:20|948.3|945.9|948.2|945.8|948.3|945.9|948.2|945.8|0
1736754330000|2025-01-13 07:45:30|948.42|946.02|948.41|946.01|948.42|946.02|948.2|945.8|0
1736754360000|2025-01-13 07:46:00|948.84|946.44|948.41|946.01|949.05|946.65|948.41|946.01|0
1736754370000|2025-01-13 07:46:10|948.2|945.8|947.78|945.38|948.2|945.8|947.78|945.38|0
1736754380000|2025-01-13 07:46:20|947.88|945.48|947.57|945.17|947.88|945.48|947.57|945.17|0
1736754390000|2025-01-13 07:46:30|947.36|944.96|947.36|944.96|947.36|944.96|947.36|944.96|0
1736754400000|2025-01-13 07:46:40|947.35|944.95|947.03|944.63|947.35|944.95|947.03|944.63|0
1736754410000|2025-01-13 07:46:50|946.93|944.53|947.03|944.63|947.03|944.63|946.93|944.53|0
1736754420000|2025-01-13 07:47:00|946.93|944.53|946.72|944.32|947.03|944.63|946.72|944.32|0
1736754440000|2025-01-13 07:47:20|947.57|945.17|947.57|945.17|947.57|945.17|947.57|945.17|0
1736754450000|2025-01-13 07:47:30|947.78|945.38|947.57|945.17|947.78|945.38|947.57|945.17|0
1736754470000|2025-01-13 07:47:50|947.67|945.27|947.67|945.27|947.67|945.27|947.67|945.27|0
1736754480000|2025-01-13 07:48:00|947.78|945.38|948.2|945.8|948.2|945.8|947.78|945.38|0
1736754490000|2025-01-13 07:48:10|948.09|945.69|947.78|945.38|948.2|945.8|947.78|945.38|0
1736754500000|2025-01-13 07:48:20|947.57|945.17|947.78|945.38|947.78|945.38|947.57|945.17|0
1736754510000|2025-01-13 07:48:30|947.99|945.59|947.78|945.38|948.09|945.69|947.78|945.38|0
1736754520000|2025-01-13 07:48:40|947.35|944.95|947.57|945.17|947.57|945.17|947.35|944.95|0
1736754530000|2025-01-13 07:48:50|947.35|944.95|947.35|944.95|947.35|944.95|947.35|944.95|0
1736754540000|2025-01-13 07:49:00|947.24|944.84|947.14|944.74|947.35|944.95|947.14|944.74|0
1736754560000|2025-01-13 07:49:20|947.46|945.06|947.88|945.48|947.88|945.48|947.46|945.06|0
1736754570000|2025-01-13 07:49:30|947.78|945.38|947.99|945.59|947.99|945.59|947.78|945.38|0
1736754580000|2025-01-13 07:49:40|947.78|945.38|947.78|945.38|947.78|945.38|947.57|945.17|0
1736754590000|2025-01-13 07:49:50|948.2|945.8|948.41|946.01|948.41|946.01|948.2|945.8|0
1736754600000|2025-01-13 07:50:00|948.2|945.8|947.99|945.59|948.2|945.8|947.99|945.59|0
1736754610000|2025-01-13 07:50:10|948.2|945.8|948.41|946.01|948.41|946.01|948.2|945.8|0
1736754620000|2025-01-13 07:50:20|947.99|945.59|947.78|945.38|947.99|945.59|947.78|945.38|0
1736754630000|2025-01-13 07:50:30|947.57|945.17|947.88|945.48|947.88|945.48|947.57|945.17|0
1736754640000|2025-01-13 07:50:40|947.99|945.59|948.51|946.11|948.51|946.11|947.99|945.59|0
1736754650000|2025-01-13 07:50:50|948.41|946.01|948.2|945.8|948.41|946.01|948.2|945.8|0
1736754670000|2025-01-13 07:51:10|947.78|945.38|948.62|946.22|948.62|946.22|947.78|945.38|0
1736754680000|2025-01-13 07:51:20|948.41|946.01|948.3|945.9|948.41|946.01|948.2|945.8|0
1736754690000|2025-01-13 07:51:30|948.41|946.01|948.62|946.22|948.62|946.22|948.41|946.01|0
1736754700000|2025-01-13 07:51:40|948.51|946.11|948.84|946.44|949.05|946.65|948.51|946.11|0
1736754710000|2025-01-13 07:51:50|949.05|946.65|949.9|947.5|950|947.6|949.05|946.65|0
1736754720000|2025-01-13 07:52:00|949.79|947.39|950.11|947.71|950.11|947.71|949.68|947.28|0
1736754730000|2025-01-13 07:52:10|950|947.6|950.53|948.13|950.53|948.13|950|947.6|0
1736754740000|2025-01-13 07:52:20|950.42|948.02|950|947.6|950.42|948.02|950|947.6|0
1736754750000|2025-01-13 07:52:30|950.11|947.71|950.21|947.81|950.21|947.81|950.11|947.71|0
1736754760000|2025-01-13 07:52:40|950.32|947.92|950.42|948.02|950.42|948.02|950.32|947.92|0
1736754770000|2025-01-13 07:52:50|950.53|948.13|950.42|948.02|950.53|948.13|950.42|948.02|0
1736754780000|2025-01-13 07:53:00|950.32|947.92|950.11|947.71|950.32|947.92|950.11|947.71|0
1736754790000|2025-01-13 07:53:10|949.79|947.39|949.68|947.28|949.79|947.39|949.47|947.07|0
1736754800000|2025-01-13 07:53:20|949.57|947.17|949.36|946.96|949.57|947.17|949.36|946.96|0
1736754810000|2025-01-13 07:53:30|949.47|947.07|949.57|947.17|949.68|947.28|949.36|946.96|0
1736754820000|2025-01-13 07:53:40|949.47|947.07|949.79|947.39|949.79|947.39|949.47|947.07|0
1736754830000|2025-01-13 07:53:50|949.36|946.96|949.26|946.86|949.36|946.96|949.15|946.75|0
1736754840000|2025-01-13 07:54:00|949.05|946.65|948.62|946.22|949.05|946.65|948.62|946.22|0
1736754850000|2025-01-13 07:54:10|948.73|946.33|948.73|946.33|948.73|946.33|948.73|946.33|0
1736754860000|2025-01-13 07:54:20|948.62|946.22|948.2|945.8|948.62|946.22|948.2|945.8|0
1736754870000|2025-01-13 07:54:30|948.41|946.01|948.41|946.01|948.41|946.01|948.2|945.8|0
1736754880000|2025-01-13 07:54:40|948.62|946.22|948.62|946.22|948.62|946.22|948.62|946.22|0
1736754890000|2025-01-13 07:54:50|948.84|946.44|949.05|946.65|949.05|946.65|948.84|946.44|0
1736754900000|2025-01-13 07:55:00|948.73|946.33|948.73|946.33|948.73|946.33|948.73|946.33|0
1736754910000|2025-01-13 07:55:10|948.41|946.01|948.41|946.01|948.41|946.01|948.41|946.01|0
1736754920000|2025-01-13 07:55:20|948.3|945.9|948.41|946.01|948.41|946.01|948.2|945.8|0
1736754930000|2025-01-13 07:55:30|948.3|945.9|948.3|945.9|948.3|945.9|948.3|945.9|0
1736754940000|2025-01-13 07:55:40|948.41|946.01|948.62|946.22|948.62|946.22|948.2|945.8|0
1736754950000|2025-01-13 07:55:50|948.72|946.32|948.72|946.32|948.72|946.32|948.72|946.32|0
1736754960000|2025-01-13 07:56:00|948.62|946.22|948.51|946.11|948.62|946.22|948.51|946.11|0
1736754970000|2025-01-13 07:56:10|948.62|946.22|948.62|946.22|948.62|946.22|948.41|946.01|0
1736754980000|2025-01-13 07:56:20|948.2|945.8|948.2|945.8|948.3|945.9|948.2|945.8|0
1736754990000|2025-01-13 07:56:30|947.99|945.59|947.99|945.59|947.99|945.59|947.88|945.48|0
1736755000000|2025-01-13 07:56:40|947.78|945.38|947.56|945.16|947.78|945.38|947.56|945.16|0
1736755010000|2025-01-13 07:56:50|947.45|945.05|946.72|944.32|947.45|945.05|946.72|944.32|0
1736755020000|2025-01-13 07:57:00|946.5|944.1|946.72|944.32|946.82|944.42|946.5|944.1|0
1736755030000|2025-01-13 07:57:10|946.93|944.53|946.72|944.32|946.93|944.53|946.29|943.89|0
1736755040000|2025-01-13 07:57:20|946.39|943.99|946.5|944.1|946.5|944.1|946.39|943.99|0
1736755050000|2025-01-13 07:57:30|946.29|943.89|947.24|944.84|947.24|944.84|946.29|943.89|0
1736755060000|2025-01-13 07:57:40|947.14|944.74|947.24|944.84|947.35|944.95|947.14|944.74|0
1736755070000|2025-01-13 07:57:50|946.93|944.53|946.93|944.53|946.93|944.53|946.72|944.32|0
1736755080000|2025-01-13 07:58:00|946.72|944.32|946.93|944.53|946.93|944.53|946.72|944.32|0
1736755090000|2025-01-13 07:58:10|947.03|944.63|946.5|944.1|947.03|944.63|946.5|944.1|0
1736755100000|2025-01-13 07:58:20|946.72|944.32|946.29|943.89|946.72|944.32|946.29|943.89|0
1736755110000|2025-01-13 07:58:30|946.18|943.78|946.08|943.68|946.39|943.99|946.08|943.68|0
1736755120000|2025-01-13 07:58:40|946.29|943.89|945.44|943.04|946.29|943.89|945.44|943.04|0
1736755130000|2025-01-13 07:58:50|944.7|942.3|945.23|942.83|945.44|943.04|944.6|942.2|0
1736755140000|2025-01-13 07:59:00|945.12|942.72|945.44|943.04|945.44|943.04|945.12|942.72|0
1736755150000|2025-01-13 07:59:10|945.33|942.93|945.44|943.04|945.55|943.15|945.33|942.93|0
1736755160000|2025-01-13 07:59:20|945.02|942.62|945.33|942.93|945.66|943.26|945.02|942.62|0
1736755170000|2025-01-13 07:59:30|945.76|943.36|946.5|944.1|946.5|944.1|945.66|943.26|0
1736755180000|2025-01-13 07:59:40|946.71|944.31|947.14|944.74|947.14|944.74|946.71|944.31|0
1736755190000|2025-01-13 07:59:50|946.93|944.53|947.35|944.95|947.35|944.95|946.6|944.2|0
1736755200000|2025-01-13 08:00:00|947.56|945.16|947.99|945.59|947.99|945.59|945.33|942.93|0
1736755210000|2025-01-13 08:00:10|949.26|946.86|949.47|947.07|949.47|947.07|949.26|946.86|0
1736755220000|2025-01-13 08:00:20|949.26|946.86|948.51|946.11|949.26|946.86|948.51|946.11|0
1736755230000|2025-01-13 08:00:30|948.72|946.32|949.05|946.65|949.26|946.86|948.72|946.32|0
1736755240000|2025-01-13 08:00:40|949.15|946.75|949.05|946.65|949.15|946.75|949.05|946.65|0
1736755250000|2025-01-13 08:00:50|948.94|946.54|948.72|946.32|949.26|946.86|948.72|946.32|0
1736755260000|2025-01-13 08:01:00|949.05|946.65|948.3|945.9|949.05|946.65|948.3|945.9|0
1736755270000|2025-01-13 08:01:10|948.51|946.11|948.83|946.43|948.83|946.43|948.51|946.11|0
1736755280000|2025-01-13 08:01:20|949.05|946.65|948.83|946.43|949.05|946.65|948.83|946.43|0
1736755290000|2025-01-13 08:01:30|948.72|946.32|949.05|946.65|949.05|946.65|948.72|946.32|0
1736755300000|2025-01-13 08:01:40|949.36|946.96|950.32|947.92|950.32|947.92|949.36|946.96|0
1736755310000|2025-01-13 08:01:50|949.89|947.49|949.89|947.49|949.99|947.59|949.89|947.49|0
1736755320000|2025-01-13 08:02:00|949.68|947.28|949.04|946.64|949.68|947.28|948.83|946.43|0
1736755330000|2025-01-13 08:02:10|949.15|946.75|949.15|946.75|949.26|946.86|949.15|946.75|0
1736755340000|2025-01-13 08:02:20|949.04|946.64|948.51|946.11|949.04|946.64|948.41|946.01|0
1736755350000|2025-01-13 08:02:30|948.62|946.22|948.83|946.43|948.83|946.43|948.62|946.22|0
1736755360000|2025-01-13 08:02:40|949.04|946.64|949.04|946.64|949.04|946.64|948.72|946.32|0
1736755370000|2025-01-13 08:02:50|948.83|946.43|949.15|946.75|949.15|946.75|948.83|946.43|0
1736755380000|2025-01-13 08:03:00|949.36|946.96|949.47|947.07|949.68|947.28|949.36|946.96|0
1736755390000|2025-01-13 08:03:10|949.26|946.86|949.47|947.07|949.68|947.28|949.26|946.86|0
1736755400000|2025-01-13 08:03:20|949.57|947.17|949.57|947.17|949.68|947.28|949.57|947.17|0
1736755410000|2025-01-13 08:03:30|949.26|946.86|948.72|946.32|949.26|946.86|948.72|946.32|0
1736755420000|2025-01-13 08:03:40|948.3|945.9|948.09|945.69|948.41|946.01|948.09|945.69|0
1736755430000|2025-01-13 08:03:50|948.2|945.8|949.15|946.75|949.15|946.75|948.2|945.8|0
1736755440000|2025-01-13 08:04:00|949.04|946.64|949.26|946.86|949.26|946.86|949.04|946.64|0
1736755450000|2025-01-13 08:04:10|949.68|947.28|949.89|947.49|950.1|947.7|949.68|947.28|0
1736755460000|2025-01-13 08:04:20|950.32|947.92|950.1|947.7|950.32|947.92|949.99|947.59|0
1736755470000|2025-01-13 08:04:30|950.32|947.92|950.21|947.81|950.32|947.92|949.78|947.38|0
1736755480000|2025-01-13 08:04:40|949.89|947.49|949.78|947.38|949.89|947.49|949.78|947.38|0
1736755490000|2025-01-13 08:04:50|949.99|947.59|949.89|947.49|949.99|947.59|949.89|947.49|0
1736755500000|2025-01-13 08:05:00|949.78|947.38|950.1|947.7|950.1|947.7|949.78|947.38|0
1736755510000|2025-01-13 08:05:10|950.32|947.92|950.32|947.92|950.74|948.34|950.32|947.92|0
1736755520000|2025-01-13 08:05:20|950.63|948.23|950.53|948.13|950.63|948.23|950.32|947.92|0
1736755530000|2025-01-13 08:05:30|950.32|947.92|950.84|948.44|950.84|948.44|950.32|947.92|0
1736755540000|2025-01-13 08:05:40|950.53|948.13|950.63|948.23|950.63|948.23|950.32|947.92|0
1736755550000|2025-01-13 08:05:50|950.74|948.34|950.74|948.34|950.74|948.34|950.63|948.23|0
1736755560000|2025-01-13 08:06:00|950.95|948.55|950.53|948.13|951.16|948.76|950.53|948.13|0
1736755570000|2025-01-13 08:06:10|950.74|948.34|951.16|948.76|951.16|948.76|950.74|948.34|0
1736755580000|2025-01-13 08:06:20|951.48|949.08|951.38|948.98|951.48|949.08|951.38|948.98|0
1736755590000|2025-01-13 08:06:30|951.27|948.87|951.16|948.76|951.27|948.87|951.16|948.76|0
1736755600000|2025-01-13 08:06:40|951.27|948.87|951.38|948.98|951.38|948.98|951.27|948.87|0
1736755610000|2025-01-13 08:06:50|951.27|948.87|951.38|948.98|951.38|948.98|951.27|948.87|0
1736755620000|2025-01-13 08:07:00|951.27|948.87|950.74|948.34|951.27|948.87|950.32|947.92|0
1736755630000|2025-01-13 08:07:10|950.84|948.44|951.59|949.19|951.59|949.19|950.84|948.44|0
1736755640000|2025-01-13 08:07:20|951.38|948.98|952.01|949.61|952.01|949.61|951.38|948.98|0
1736755650000|2025-01-13 08:07:30|952.65|950.25|952.65|950.25|952.75|950.35|952.65|950.25|0
1736755660000|2025-01-13 08:07:40|952.44|950.04|952.44|950.04|952.65|950.25|952.33|949.93|0
1736755670000|2025-01-13 08:07:50|952.33|949.93|951.59|949.19|952.33|949.93|951.38|948.98|0
1736755680000|2025-01-13 08:08:00|952.22|949.82|951.69|949.29|952.22|949.82|951.69|949.29|0
1736755690000|2025-01-13 08:08:10|951.8|949.4|951.59|949.19|951.8|949.4|951.59|949.19|0
1736755700000|2025-01-13 08:08:20|951.27|948.87|951.16|948.76|951.8|949.4|951.16|948.76|0
1736755710000|2025-01-13 08:08:30|950.63|948.23|951.38|948.98|951.38|948.98|950.63|948.23|0
1736755720000|2025-01-13 08:08:40|951.48|949.08|951.38|948.98|951.59|949.19|951.38|948.98|0
1736755730000|2025-01-13 08:08:50|951.26|948.86|951.48|949.08|951.48|949.08|951.16|948.76|0
1736755740000|2025-01-13 08:09:00|951.16|948.76|951.05|948.65|951.59|949.19|951.05|948.65|0
1736755750000|2025-01-13 08:09:10|951.16|948.76|951.16|948.76|951.26|948.86|951.05|948.65|0
1736755760000|2025-01-13 08:09:20|951.48|949.08|951.38|948.98|951.48|949.08|951.38|948.98|0
1736755770000|2025-01-13 08:09:30|951.16|948.76|951.26|948.86|951.26|948.86|950.84|948.44|0
1736755780000|2025-01-13 08:09:40|951.16|948.76|949.89|947.49|951.16|948.76|949.89|947.49|0
1736755790000|2025-01-13 08:09:50|950.2|947.8|950.53|948.13|950.53|948.13|950.2|947.8|0
1736755800000|2025-01-13 08:10:00|950.31|947.91|949.89|947.49|950.31|947.91|949.89|947.49|0
1736755810000|2025-01-13 08:10:10|948.93|946.53|949.68|947.28|949.68|947.28|948.93|946.53|0
1736755820000|2025-01-13 08:10:20|949.57|947.17|949.47|947.07|949.57|947.17|949.25|946.85|0
1736755830000|2025-01-13 08:10:30|949.68|947.28|949.25|946.85|949.68|947.28|949.25|946.85|0
1736755840000|2025-01-13 08:10:40|949.47|947.07|949.57|947.17|949.68|947.28|949.47|947.07|0
1736755850000|2025-01-13 08:10:50|949.47|947.07|950.2|947.8|950.2|947.8|949.47|947.07|0
1736755860000|2025-01-13 08:11:00|950.31|947.91|950.1|947.7|950.31|947.91|949.68|947.28|0
1736755870000|2025-01-13 08:11:10|950.2|947.8|950.63|948.23|950.63|948.23|950.2|947.8|0
1736755880000|2025-01-13 08:11:20|950.95|948.55|950.84|948.44|951.05|948.65|950.74|948.34|0
1736755890000|2025-01-13 08:11:30|951.05|948.65|950.95|948.55|951.05|948.65|950.95|948.55|0
1736755900000|2025-01-13 08:11:40|950.74|948.34|949.89|947.49|950.74|948.34|949.89|947.49|0
1736755910000|2025-01-13 08:11:50|949.68|947.28|949.04|946.64|949.68|947.28|948.83|946.43|0
1736755920000|2025-01-13 08:12:00|949.14|946.74|949.47|947.07|949.47|947.07|948.93|946.53|0
1736755930000|2025-01-13 08:12:10|949.78|947.38|950.1|947.7|950.1|947.7|949.78|947.38|0
1736755940000|2025-01-13 08:12:20|949.99|947.59|949.47|947.07|949.99|947.59|949.47|947.07|0
1736755950000|2025-01-13 08:12:30|949.25|946.85|949.47|947.07|949.47|947.07|949.25|946.85|0
1736755960000|2025-01-13 08:12:40|949.89|947.49|950.1|947.7|950.1|947.7|949.89|947.49|0
1736755970000|2025-01-13 08:12:50|949.25|946.85|949.57|947.17|949.57|947.17|949.25|946.85|0
1736755980000|2025-01-13 08:13:00|949.68|947.28|949.46|947.06|949.68|947.28|949.04|946.64|0
1736755990000|2025-01-13 08:13:10|948.19|945.79|948.4|946|948.4|946|947.98|945.58|0
1736756000000|2025-01-13 08:13:20|948.19|945.79|947.98|945.58|948.19|945.79|947.98|945.58|0
1736756010000|2025-01-13 08:13:30|948.08|945.68|947.56|945.16|948.08|945.68|947.45|945.05|0
1736756020000|2025-01-13 08:13:40|947.66|945.26|948.19|945.79|948.19|945.79|947.66|945.26|0
1736756030000|2025-01-13 08:13:50|948.08|945.68|948.83|946.43|948.83|946.43|947.98|945.58|0
1736756040000|2025-01-13 08:14:00|948.62|946.22|948.19|945.79|948.62|946.22|948.19|945.79|0
1736756050000|2025-01-13 08:14:10|948.29|945.89|947.56|945.16|948.29|945.89|947.56|945.16|0
1736756060000|2025-01-13 08:14:20|948.19|945.79|948.19|945.79|948.29|945.89|948.19|945.79|0
1736756070000|2025-01-13 08:14:30|948.83|946.43|948.29|945.89|948.83|946.43|948.19|945.79|0
1736756080000|2025-01-13 08:14:40|948.4|946|948.4|946|948.62|946.22|948.4|946|0
1736756090000|2025-01-13 08:14:50|948.62|946.22|949.25|946.85|949.25|946.85|948.62|946.22|0
1736756100000|2025-01-13 08:15:00|949.46|947.06|949.25|946.85|949.46|947.06|948.93|946.53|0
1736756110000|2025-01-13 08:15:10|949.46|947.06|950.1|947.7|950.1|947.7|949.46|947.06|0
1736756120000|2025-01-13 08:15:20|949.89|947.49|949.99|947.59|950.1|947.7|949.89|947.49|0
1736756130000|2025-01-13 08:15:30|949.89|947.49|948.4|946|949.89|947.49|948.4|946|0
1736756140000|2025-01-13 08:15:40|948.62|946.22|948.4|946|948.62|946.22|948.4|946|0
1736756150000|2025-01-13 08:15:50|948.72|946.32|949.68|947.28|949.99|947.59|948.72|946.32|0
1736756160000|2025-01-13 08:16:00|950.1|947.7|950.52|948.12|950.74|948.34|950.1|947.7|0
1736756170000|2025-01-13 08:16:10|949.89|947.49|949.78|947.38|949.89|947.49|949.78|947.38|0
1736756180000|2025-01-13 08:16:20|949.68|947.28|949.68|947.28|949.68|947.28|949.68|947.28|0
1736756190000|2025-01-13 08:16:30|949.46|947.06|949.35|946.95|949.46|947.06|949.35|946.95|0
1736756200000|2025-01-13 08:16:40|949.46|947.06|949.35|946.95|949.46|947.06|949.35|946.95|0
1736756210000|2025-01-13 08:16:50|949.25|946.85|948.83|946.43|949.25|946.85|948.83|946.43|0
1736756220000|2025-01-13 08:17:00|948.29|945.89|948.08|945.68|948.29|945.89|948.08|945.68|0
1736756230000|2025-01-13 08:17:10|947.98|945.58|947.34|944.94|947.98|945.58|946.92|944.52|0
1736756240000|2025-01-13 08:17:20|947.13|944.73|946.92|944.52|947.13|944.73|946.92|944.52|0
1736756250000|2025-01-13 08:17:30|946.81|944.41|946.6|944.2|947.02|944.62|946.6|944.2|0
1736756260000|2025-01-13 08:17:40|946.5|944.1|946.71|944.31|946.71|944.31|946.5|944.1|0
1736756270000|2025-01-13 08:17:50|947.34|944.94|947.77|945.37|947.77|945.37|947.34|944.94|0
1736756280000|2025-01-13 08:18:00|947.98|945.58|947.77|945.37|947.98|945.58|947.56|945.16|0
1736756290000|2025-01-13 08:18:10|947.87|945.47|947.77|945.37|947.87|945.47|947.77|945.37|0
1736756300000|2025-01-13 08:18:20|947.98|945.58|947.45|945.05|948.19|945.79|947.45|945.05|0
1736756310000|2025-01-13 08:18:30|947.98|945.58|947.56|945.16|947.98|945.58|947.56|945.16|0
1736756320000|2025-01-13 08:18:40|947.98|945.58|947.98|945.58|948.29|945.89|947.98|945.58|0
1736756330000|2025-01-13 08:18:50|948.08|945.68|948.29|945.89|948.29|945.89|947.98|945.58|0
1736756340000|2025-01-13 08:19:00|948.4|946|948.19|945.79|948.4|946|947.77|945.37|0
1736756350000|2025-01-13 08:19:10|947.77|945.37|947.77|945.37|947.98|945.58|947.77|945.37|0
1736756360000|2025-01-13 08:19:20|947.56|945.16|947.34|944.94|947.66|945.26|947.34|944.94|0
1736756370000|2025-01-13 08:19:30|947.02|944.62|946.92|944.52|947.02|944.62|946.92|944.52|0
1736756380000|2025-01-13 08:19:40|946.81|944.41|946.5|944.1|946.81|944.41|946.5|944.1|0
1736756390000|2025-01-13 08:19:50|946.28|943.88|946.17|943.77|946.28|943.88|945.96|943.56|0
1736756400000|2025-01-13 08:20:00|946.28|943.88|942.9|940.5|946.28|943.88|942.9|940.5|0
1736756410000|2025-01-13 08:20:10|942.05|939.65|941.84|939.44|942.05|939.65|941.42|939.02|0
1736756420000|2025-01-13 08:20:20|942.79|940.39|943.74|941.34|943.74|941.34|942.79|940.39|0
1736756430000|2025-01-13 08:20:30|943.11|940.71|943.53|941.13|943.53|941.13|943.11|940.71|0
1736756440000|2025-01-13 08:20:40|943.74|941.34|944.38|941.98|944.38|941.98|943.74|941.34|0
1736756450000|2025-01-13 08:20:50|943.95|941.55|943.53|941.13|943.95|941.55|943.21|940.81|0
1736756460000|2025-01-13 08:21:00|943.74|941.34|943.53|941.13|943.95|941.55|943.53|941.13|0
1736756470000|2025-01-13 08:21:10|943.74|941.34|942.57|940.17|943.74|941.34|942.57|940.17|0
1736756480000|2025-01-13 08:21:20|942.47|940.07|941.63|939.23|942.47|940.07|941.63|939.23|0
1736756490000|2025-01-13 08:21:30|941.2|938.8|941.2|938.8|941.2|938.8|940.99|938.59|0
1736756500000|2025-01-13 08:21:40|940.57|938.17|940.36|937.96|940.57|938.17|940.36|937.96|0
1736756510000|2025-01-13 08:21:50|940.78|938.38|940.36|937.96|940.78|938.38|940.36|937.96|0
1736756520000|2025-01-13 08:22:00|940.99|938.59|940.67|938.27|940.99|938.59|940.57|938.17|0
1736756530000|2025-01-13 08:22:10|940.36|937.96|940.57|938.17|940.67|938.27|940.25|937.85|0
1736756540000|2025-01-13 08:22:20|940.99|938.59|940.46|938.06|940.99|938.59|940.25|937.85|0
1736756550000|2025-01-13 08:22:30|940.36|937.96|940.15|937.75|940.36|937.96|939.93|937.53|0
1736756560000|2025-01-13 08:22:40|940.36|937.96|940.25|937.85|940.46|938.06|940.25|937.85|0
1736756570000|2025-01-13 08:22:50|940.36|937.96|940.36|937.96|940.57|938.17|940.36|937.96|0
1736756580000|2025-01-13 08:23:00|940.15|937.75|940.15|937.75|940.36|937.96|940.15|937.75|0
1736756590000|2025-01-13 08:23:10|939.93|937.53|940.36|937.96|940.36|937.96|939.82|937.42|0
1736756600000|2025-01-13 08:23:20|940.57|938.17|940.88|938.48|940.88|938.48|940.57|938.17|0
1736756610000|2025-01-13 08:23:30|940.57|938.17|941.2|938.8|941.2|938.8|940.57|938.17|0
1736756620000|2025-01-13 08:23:40|940.99|938.59|940.78|938.38|940.99|938.59|940.78|938.38|0
1736756630000|2025-01-13 08:23:50|940.99|938.59|941.3|938.9|941.3|938.9|940.99|938.59|0
1736756640000|2025-01-13 08:24:00|941.63|939.23|942.26|939.86|942.26|939.86|941.41|939.01|0
1736756650000|2025-01-13 08:24:10|942.15|939.75|942.26|939.86|942.26|939.86|941.63|939.23|0
1736756660000|2025-01-13 08:24:20|941.73|939.33|941.41|939.01|941.73|939.33|941.41|939.01|0
1736756670000|2025-01-13 08:24:30|941.63|939.23|941.41|939.01|941.63|939.23|941.3|938.9|0
1736756680000|2025-01-13 08:24:40|941.52|939.12|941.2|938.8|941.52|939.12|941.2|938.8|0
1736756690000|2025-01-13 08:24:50|940.99|938.59|941.41|939.01|941.41|939.01|940.99|938.59|0
1736756700000|2025-01-13 08:25:00|941.3|938.9|942.68|940.28|942.68|940.28|941.2|938.8|0
1736756710000|2025-01-13 08:25:10|942.47|940.07|942.15|939.75|942.68|940.28|942.15|939.75|0
1736756720000|2025-01-13 08:25:20|941.84|939.44|941.63|939.23|941.94|939.54|941.41|939.01|0
1736756730000|2025-01-13 08:25:30|941.73|939.33|941.84|939.44|942.05|939.65|941.73|939.33|0
1736756740000|2025-01-13 08:25:40|941.94|939.54|941.84|939.44|942.47|940.07|941.84|939.44|0
1736756750000|2025-01-13 08:25:50|942.05|939.65|941.94|939.54|942.05|939.65|941.94|939.54|0
1736756760000|2025-01-13 08:26:00|942.05|939.65|942.05|939.65|942.47|940.07|942.05|939.65|0
1736756770000|2025-01-13 08:26:10|941.94|939.54|942.15|939.75|942.26|939.86|941.94|939.54|0
1736756780000|2025-01-13 08:26:20|942.26|939.86|942.89|940.49|942.89|940.49|942.26|939.86|0
1736756790000|2025-01-13 08:26:30|942.47|940.07|942.89|940.49|942.89|940.49|942.47|940.07|0
1736756800000|2025-01-13 08:26:40|943.11|940.71|943.11|940.71|943.53|941.13|943.11|940.71|0
1736756810000|2025-01-13 08:26:50|943.21|940.81|943.11|940.71|943.53|941.13|943.11|940.71|0
1736756820000|2025-01-13 08:27:00|943.21|940.81|942.05|939.65|943.21|940.81|942.05|939.65|0
1736756830000|2025-01-13 08:27:10|941.84|939.44|941.62|939.22|941.84|939.44|941.62|939.22|0
1736756840000|2025-01-13 08:27:20|941.94|939.54|942.05|939.65|942.05|939.65|941.84|939.44|0
1736756850000|2025-01-13 08:27:30|941.84|939.44|941.41|939.01|941.84|939.44|941.41|939.01|0
1736756860000|2025-01-13 08:27:40|940.88|938.48|941.2|938.8|941.2|938.8|940.78|938.38|0
1736756870000|2025-01-13 08:27:50|940.88|938.48|940.99|938.59|941.2|938.8|940.88|938.48|0
1736756880000|2025-01-13 08:28:00|941.3|938.9|941.09|938.69|941.41|939.01|941.09|938.69|0
1736756890000|2025-01-13 08:28:10|940.99|938.59|939.93|937.53|940.99|938.59|939.93|937.53|0
1736756900000|2025-01-13 08:28:20|939.72|937.32|939.93|937.53|939.93|937.53|939.72|937.32|0
1736756910000|2025-01-13 08:28:30|940.14|937.74|940.25|937.85|940.25|937.85|940.03|937.63|0
1736756920000|2025-01-13 08:28:40|939.93|937.53|939.51|937.11|939.93|937.53|939.51|937.11|0
1736756930000|2025-01-13 08:28:50|939.72|937.32|939.61|937.21|939.72|937.32|939.61|937.21|0
1736756940000|2025-01-13 08:29:00|939.51|937.11|939.09|936.69|939.51|937.11|939.09|936.69|0
1736756950000|2025-01-13 08:29:10|939.61|937.21|939.4|937|939.61|937.21|939.4|937|0
1736756960000|2025-01-13 08:29:20|939.09|936.69|938.98|936.58|939.09|936.69|938.98|936.58|0
1736756970000|2025-01-13 08:29:30|937.19|934.79|937.5|935.1|937.71|935.31|937.19|934.79|0
1736756980000|2025-01-13 08:29:40|936.76|934.36|936.55|934.15|936.76|934.36|936.44|934.04|0
1736756990000|2025-01-13 08:29:50|937.08|934.68|937.61|935.21|937.61|935.21|937.08|934.68|0
1736757000000|2025-01-13 08:30:00|937.4|935|937.4|935|937.61|935.21|937.4|935|0
1736757010000|2025-01-13 08:30:10|937.18|934.78|937.61|935.21|937.61|935.21|937.18|934.78|0
1736757020000|2025-01-13 08:30:20|937.82|935.42|937.18|934.78|937.82|935.42|937.18|934.78|0
1736757030000|2025-01-13 08:30:30|936.97|934.57|938.24|935.84|938.24|935.84|936.97|934.57|0
1736757040000|2025-01-13 08:30:40|938.34|935.94|938.45|936.05|938.66|936.26|938.34|935.94|0
1736757050000|2025-01-13 08:30:50|938.66|936.26|938.87|936.47|938.87|936.47|938.66|936.26|0
1736757060000|2025-01-13 08:31:00|938.45|936.05|938.76|936.36|939.3|936.9|938.45|936.05|0
1736757070000|2025-01-13 08:31:10|938.87|936.47|938.76|936.36|938.87|936.47|938.76|936.36|0
1736757080000|2025-01-13 08:31:20|938.87|936.47|938.87|936.47|938.87|936.47|938.66|936.26|0
1736757090000|2025-01-13 08:31:30|938.76|936.36|938.87|936.47|938.87|936.47|938.76|936.36|0
1736757100000|2025-01-13 08:31:40|939.09|936.69|938.87|936.47|939.09|936.69|938.76|936.36|0
1736757110000|2025-01-13 08:31:50|938.66|936.26|938.66|936.26|938.66|936.26|938.66|936.26|0
1736757120000|2025-01-13 08:32:00|938.45|936.05|937.82|935.42|938.45|936.05|937.5|935.1|0
1736757130000|2025-01-13 08:32:10|938.03|935.63|937.07|934.67|938.03|935.63|937.07|934.67|0
1736757140000|2025-01-13 08:32:20|937.4|935|937.82|935.42|937.82|935.42|937.4|935|0
1736757150000|2025-01-13 08:32:30|938.03|935.63|938.66|936.26|938.66|936.26|938.03|935.63|0
1736757160000|2025-01-13 08:32:40|938.76|936.36|939.3|936.9|939.3|936.9|938.76|936.36|0
1736757170000|2025-01-13 08:32:50|938.98|936.58|939.09|936.69|939.09|936.69|938.98|936.58|0
1736757180000|2025-01-13 08:33:00|938.87|936.47|939.4|937|939.4|937|938.87|936.47|0
1736757190000|2025-01-13 08:33:10|939.3|936.9|939.3|936.9|939.3|936.9|939.3|936.9|0
1736757200000|2025-01-13 08:33:20|939.19|936.79|939.19|936.79|939.19|936.79|939.09|936.69|0
1736757210000|2025-01-13 08:33:30|938.87|936.47|938.66|936.26|938.87|936.47|938.45|936.05|0
1736757220000|2025-01-13 08:33:40|938.45|936.05|938.87|936.47|938.87|936.47|938.45|936.05|0
1736757230000|2025-01-13 08:33:50|939.08|936.68|939.08|936.68|939.3|936.9|939.08|936.68|0
1736757240000|2025-01-13 08:34:00|938.87|936.47|938.76|936.36|939.08|936.68|938.76|936.36|0
1736757250000|2025-01-13 08:34:10|938.87|936.47|939.3|936.9|939.3|936.9|938.87|936.47|0
1736757260000|2025-01-13 08:34:20|939.4|937|939.3|936.9|939.4|937|939.3|936.9|0
1736757270000|2025-01-13 08:34:30|939.08|936.68|939.61|937.21|939.72|937.32|939.08|936.68|0
1736757280000|2025-01-13 08:34:40|939.19|936.79|939.72|937.32|939.72|937.32|938.87|936.47|0
1736757290000|2025-01-13 08:34:50|940.14|937.74|940.14|937.74|940.14|937.74|939.93|937.53|0
1736757300000|2025-01-13 08:35:00|939.72|937.32|939.4|937|939.72|937.32|939.4|937|0
1736757310000|2025-01-13 08:35:10|939.51|937.11|939.93|937.53|940.35|937.95|939.51|937.11|0
1736757320000|2025-01-13 08:35:20|940.03|937.63|939.72|937.32|940.03|937.63|939.72|937.32|0
1736757330000|2025-01-13 08:35:30|939.61|937.21|939.72|937.32|939.93|937.53|939.61|937.21|0
1736757340000|2025-01-13 08:35:40|939.93|937.53|939.82|937.42|940.35|937.95|939.82|937.42|0
1736757350000|2025-01-13 08:35:50|940.24|937.84|940.14|937.74|940.35|937.95|940.14|937.74|0
1736757360000|2025-01-13 08:36:00|940.35|937.95|939.82|937.42|940.35|937.95|939.82|937.42|0
1736757370000|2025-01-13 08:36:10|939.72|937.32|939.51|937.11|939.72|937.32|939.3|936.9|0
1736757390000|2025-01-13 08:36:30|939.3|936.9|939.51|937.11|939.51|937.11|939.08|936.68|0
1736757400000|2025-01-13 08:36:40|939.72|937.32|940.35|937.95|940.35|937.95|939.72|937.32|0
1736757410000|2025-01-13 08:36:50|940.99|938.59|940.99|938.59|941.2|938.8|940.99|938.59|0
1736757420000|2025-01-13 08:37:00|940.56|938.16|940.35|937.95|940.56|938.16|940.24|937.84|0
1736757430000|2025-01-13 08:37:10|940.24|937.84|939.29|936.89|940.24|937.84|939.29|936.89|0
1736757440000|2025-01-13 08:37:20|939.72|937.32|940.14|937.74|940.14|937.74|939.72|937.32|0
1736757450000|2025-01-13 08:37:30|940.35|937.95|941.09|938.69|941.09|938.69|940.35|937.95|0
1736757460000|2025-01-13 08:37:40|940.99|938.59|941.09|938.69|941.09|938.69|940.99|938.59|0
1736757470000|2025-01-13 08:37:50|940.77|938.37|940.56|938.16|940.77|938.37|940.35|937.95|0
1736757480000|2025-01-13 08:38:00|940.35|937.95|940.35|937.95|940.45|938.05|940.35|937.95|0
1736757490000|2025-01-13 08:38:10|940.14|937.74|939.61|937.21|940.14|937.74|939.61|937.21|0
1736757500000|2025-01-13 08:38:20|939.72|937.32|939.82|937.42|939.82|937.42|939.61|937.21|0
1736757510000|2025-01-13 08:38:30|939.93|937.53|940.56|938.16|940.56|938.16|939.93|937.53|0
1736757520000|2025-01-13 08:38:40|940.77|938.37|940.88|938.48|940.88|938.48|940.77|938.37|0
1736757530000|2025-01-13 08:38:50|940.99|938.59|941.41|939.01|941.41|939.01|940.99|938.59|0
1736757540000|2025-01-13 08:39:00|941.3|938.9|940.77|938.37|941.3|938.9|940.77|938.37|0
1736757550000|2025-01-13 08:39:10|940.88|938.48|940.77|938.37|940.88|938.48|940.56|938.16|0
1736757560000|2025-01-13 08:39:20|940.56|938.16|941.09|938.69|941.51|939.11|940.56|938.16|0
1736757570000|2025-01-13 08:39:30|941.2|938.8|940.99|938.59|941.2|938.8|940.99|938.59|0
1736757580000|2025-01-13 08:39:40|941.2|938.8|940.99|938.59|941.2|938.8|940.99|938.59|0
1736757590000|2025-01-13 08:39:50|940.88|938.48|940.56|938.16|940.99|938.59|940.56|938.16|0
1736757600000|2025-01-13 08:40:00|940.03|937.63|939.29|936.89|940.03|937.63|939.29|936.89|0
1736757610000|2025-01-13 08:40:10|939.18|936.78|939.29|936.89|939.29|936.89|939.08|936.68|0
1736757620000|2025-01-13 08:40:20|939.72|937.32|939.29|936.89|939.72|937.32|939.08|936.68|0
1736757630000|2025-01-13 08:40:30|939.72|937.32|939.72|937.32|939.72|937.32|939.61|937.21|0
1736757640000|2025-01-13 08:40:40|939.61|937.21|939.29|936.89|939.61|937.21|939.08|936.68|0
1736757650000|2025-01-13 08:40:50|939.08|936.68|939.29|936.89|939.29|936.89|939.08|936.68|0
1736757660000|2025-01-13 08:41:00|938.87|936.47|939.18|936.78|939.18|936.78|938.87|936.47|0
1736757670000|2025-01-13 08:41:10|939.08|936.68|938.66|936.26|939.08|936.68|938.66|936.26|0
1736757680000|2025-01-13 08:41:20|938.13|935.73|937.49|935.09|938.13|935.73|937.49|935.09|0
1736757690000|2025-01-13 08:41:30|937.39|934.99|937.18|934.78|937.6|935.2|937.18|934.78|0
1736757700000|2025-01-13 08:41:40|937.07|934.67|937.18|934.78|937.18|934.78|936.86|934.46|0
1736757710000|2025-01-13 08:41:50|937.07|934.67|936.34|933.94|937.07|934.67|936.34|933.94|0
1736757720000|2025-01-13 08:42:00|936.23|933.83|935.7|933.3|936.23|933.83|935.07|932.67|0
1736757730000|2025-01-13 08:42:10|936.12|933.72|937.39|934.99|937.39|934.99|935.91|933.51|0
1736757740000|2025-01-13 08:42:20|937.6|935.2|937.6|935.2|937.92|935.52|937.6|935.2|0
1736757750000|2025-01-13 08:42:30|937.81|935.41|937.39|934.99|937.81|935.41|937.39|934.99|0
1736757760000|2025-01-13 08:42:40|937.49|935.09|937.28|934.88|937.49|935.09|937.28|934.88|0
1736757770000|2025-01-13 08:42:50|937.18|934.78|936.86|934.46|937.18|934.78|936.65|934.25|0
1736757780000|2025-01-13 08:43:00|936.76|934.36|936.12|933.72|936.76|934.36|936.12|933.72|0
1736757790000|2025-01-13 08:43:10|936.55|934.15|936.23|933.83|936.55|934.15|936.23|933.83|0
1736757800000|2025-01-13 08:43:20|936.12|933.72|936.34|933.94|936.34|933.94|936.01|933.61|0
1736757810000|2025-01-13 08:43:30|936.65|934.25|937.18|934.78|937.18|934.78|936.65|934.25|0
1736757820000|2025-01-13 08:43:40|936.86|934.46|936.55|934.15|936.97|934.57|936.55|934.15|0
1736757830000|2025-01-13 08:43:50|936.44|934.04|936.97|934.57|936.97|934.57|936.34|933.94|0
1736757840000|2025-01-13 08:44:00|937.28|934.88|937.28|934.88|937.28|934.88|937.28|934.88|0
1736757850000|2025-01-13 08:44:10|937.39|934.99|936.97|934.57|937.81|935.41|936.97|934.57|0
1736757860000|2025-01-13 08:44:20|937.07|934.67|937.18|934.78|937.18|934.78|937.07|934.67|0
1736757870000|2025-01-13 08:44:30|937.07|934.67|937.6|935.2|937.6|935.2|937.07|934.67|0
1736757880000|2025-01-13 08:44:40|937.81|935.41|938.66|936.26|938.66|936.26|937.81|935.41|0
1736757890000|2025-01-13 08:44:50|938.24|935.84|938.24|935.84|938.24|935.84|938.02|935.62|0
1736757900000|2025-01-13 08:45:00|938.45|936.05|939.08|936.68|939.08|936.68|938.45|936.05|0
1736757910000|2025-01-13 08:45:10|939.29|936.89|939.29|936.89|939.29|936.89|939.29|936.89|0
1736757920000|2025-01-13 08:45:20|939.5|937.1|940.24|937.84|940.24|937.84|939.5|937.1|0
1736757930000|2025-01-13 08:45:30|940.14|937.74|940.14|937.74|940.14|937.74|940.03|937.63|0
1736757940000|2025-01-13 08:45:40|940.24|937.84|939.93|937.53|940.24|937.84|939.93|937.53|0
1736757950000|2025-01-13 08:45:50|939.82|937.42|939.71|937.31|939.82|937.42|939.71|937.31|0
1736757960000|2025-01-13 08:46:00|939.29|936.89|939.71|937.31|939.71|937.31|939.29|936.89|0
1736757970000|2025-01-13 08:46:10|939.82|937.42|939.5|937.1|939.82|937.42|939.5|937.1|0
1736757980000|2025-01-13 08:46:20|939.71|937.31|940.35|937.95|940.35|937.95|939.71|937.31|0
1736757990000|2025-01-13 08:46:30|940.56|938.16|940.14|937.74|940.87|938.47|940.14|937.74|0
1736758000000|2025-01-13 08:46:40|940.24|937.84|939.93|937.53|940.35|937.95|939.93|937.53|0
1736758010000|2025-01-13 08:46:50|939.82|937.42|940.14|937.74|940.14|937.74|939.82|937.42|0
1736758020000|2025-01-13 08:47:00|940.03|937.63|939.93|937.53|940.14|937.74|939.93|937.53|0
1736758030000|2025-01-13 08:47:10|940.03|937.63|940.03|937.63|940.03|937.63|940.03|937.63|0
1736758040000|2025-01-13 08:47:20|940.14|937.74|939.6|937.2|940.14|937.74|939.6|937.2|0
1736758050000|2025-01-13 08:47:30|939.71|937.31|939.5|937.1|939.71|937.31|939.5|937.1|0
1736758060000|2025-01-13 08:47:40|939.39|936.99|939.29|936.89|939.39|936.99|939.08|936.68|0
1736758070000|2025-01-13 08:47:50|939.08|936.68|939.29|936.89|939.29|936.89|939.08|936.68|0
1736758080000|2025-01-13 08:48:00|939.08|936.68|939.08|936.68|939.08|936.68|938.87|936.47|0
1736758090000|2025-01-13 08:48:10|939.18|936.78|939.08|936.68|939.18|936.78|939.08|936.68|0
1736758100000|2025-01-13 08:48:20|939.6|937.2|939.6|937.2|939.71|937.31|939.6|937.2|0
1736758110000|2025-01-13 08:48:30|939.92|937.52|940.35|937.95|940.35|937.95|939.71|937.31|0
1736758120000|2025-01-13 08:48:40|940.03|937.63|938.76|936.36|940.03|937.63|938.76|936.36|0
1736758130000|2025-01-13 08:48:50|938.87|936.47|938.87|936.47|938.97|936.57|938.87|936.47|0
1736758140000|2025-01-13 08:49:00|938.97|936.57|939.29|936.89|939.5|937.1|938.87|936.47|0
1736758150000|2025-01-13 08:49:10|939.08|936.68|939.29|936.89|939.29|936.89|939.08|936.68|0
1736758160000|2025-01-13 08:49:20|939.5|937.1|939.18|936.78|939.5|937.1|939.18|936.78|0
1736758170000|2025-01-13 08:49:30|938.87|936.47|938.97|936.57|938.97|936.57|938.87|936.47|0
1736758180000|2025-01-13 08:49:40|938.76|936.36|938.23|935.83|938.76|936.36|938.12|935.72|0
1736758190000|2025-01-13 08:49:50|938.02|935.62|938.12|935.72|938.23|935.83|938.02|935.62|0
1736758200000|2025-01-13 08:50:00|938.76|936.36|939.29|936.89|939.71|937.31|938.76|936.36|0
1736758210000|2025-01-13 08:50:10|939.18|936.78|938.97|936.57|939.18|936.78|938.97|936.57|0
1736758220000|2025-01-13 08:50:20|938.87|936.47|938.87|936.47|938.87|936.47|938.87|936.47|0
1736758230000|2025-01-13 08:50:30|938.76|936.36|938.55|936.15|938.76|936.36|938.55|936.15|0
1736758240000|2025-01-13 08:50:40|938.33|935.93|938.44|936.04|938.44|936.04|938.33|935.93|0
1736758250000|2025-01-13 08:50:50|938.23|935.83|938.12|935.72|938.23|935.83|938.12|935.72|0
1736758260000|2025-01-13 08:51:00|937.91|935.51|937.7|935.3|937.91|935.51|937.7|935.3|0
1736758270000|2025-01-13 08:51:10|937.6|935.2|937.7|935.3|938.02|935.62|937.6|935.2|0
1736758280000|2025-01-13 08:51:20|937.81|935.41|938.02|935.62|938.02|935.62|937.81|935.41|0
1736758290000|2025-01-13 08:51:30|937.81|935.41|936.97|934.57|937.81|935.41|936.97|934.57|0
1736758300000|2025-01-13 08:51:40|936.86|934.46|936.43|934.03|936.86|934.46|936.43|934.03|0
1736758310000|2025-01-13 08:51:50|936.86|934.46|936.97|934.57|937.18|934.78|936.86|934.46|0
1736758320000|2025-01-13 08:52:00|936.75|934.35|937.18|934.78|937.18|934.78|936.54|934.14|0
1736758330000|2025-01-13 08:52:10|937.39|934.99|936.97|934.57|937.39|934.99|936.97|934.57|0
1736758340000|2025-01-13 08:52:20|936.33|933.93|936.97|934.57|936.97|934.57|936.33|933.93|0
1736758350000|2025-01-13 08:52:30|936.75|934.35|936.75|934.35|936.75|934.35|936.64|934.24|0
1736758360000|2025-01-13 08:52:40|936.86|934.46|936.97|934.57|936.97|934.57|936.86|934.46|0
1736758370000|2025-01-13 08:52:50|936.75|934.35|936.33|933.93|936.75|934.35|936.33|933.93|0
1736758380000|2025-01-13 08:53:00|936.54|934.14|936.54|934.14|936.75|934.35|936.54|934.14|0
1736758390000|2025-01-13 08:53:10|936.33|933.93|936.33|933.93|936.33|933.93|936.33|933.93|0
1736758400000|2025-01-13 08:53:20|936.86|934.46|936.96|934.56|937.39|934.99|936.86|934.46|0
1736758410000|2025-01-13 08:53:30|936.75|934.35|936.86|934.46|936.86|934.46|936.75|934.35|0
1736758420000|2025-01-13 08:53:40|936.96|934.56|936.96|934.56|936.96|934.56|936.86|934.46|0
1736758430000|2025-01-13 08:53:50|937.18|934.78|937.07|934.67|937.18|934.78|937.07|934.67|0
1736758440000|2025-01-13 08:54:00|937.6|935.2|937.49|935.09|938.02|935.62|937.49|935.09|0
1736758450000|2025-01-13 08:54:10|937.07|934.67|936.64|934.24|937.07|934.67|936.54|934.14|0
1736758460000|2025-01-13 08:54:20|936.96|934.56|936.85|934.45|936.96|934.56|936.75|934.35|0
1736758470000|2025-01-13 08:54:30|936.96|934.56|936.85|934.45|936.96|934.56|936.75|934.35|0
1736758480000|2025-01-13 08:54:40|936.96|934.56|936.75|934.35|936.96|934.56|936.54|934.14|0
1736758490000|2025-01-13 08:54:50|936.54|934.14|936.54|934.14|936.75|934.35|936.33|933.93|0
1736758500000|2025-01-13 08:55:00|936.43|934.03|935.91|933.51|936.43|934.03|935.91|933.51|0
1736758510000|2025-01-13 08:55:10|935.8|933.4|936.54|934.14|936.54|934.14|935.8|933.4|0
1736758520000|2025-01-13 08:55:20|936.33|933.93|936.75|934.35|936.75|934.35|936.33|933.93|0
1736758530000|2025-01-13 08:55:30|936.54|934.14|936.96|934.56|936.96|934.56|936.54|934.14|0
1736758540000|2025-01-13 08:55:40|936.43|934.03|936.33|933.93|936.43|934.03|936.12|933.72|0
1736758550000|2025-01-13 08:55:50|936.75|934.35|936.33|933.93|936.75|934.35|936.33|933.93|0
1736758560000|2025-01-13 08:56:00|936.12|933.72|936.12|933.72|936.12|933.72|936.12|933.72|0
1736758570000|2025-01-13 08:56:10|935.91|933.51|935.8|933.4|935.91|933.51|935.8|933.4|0
1736758580000|2025-01-13 08:56:20|935.91|933.51|934.64|932.24|935.91|933.51|934.43|932.03|0
1736758590000|2025-01-13 08:56:30|934.85|932.45|934.53|932.13|935.06|932.66|934.53|932.13|0
1736758600000|2025-01-13 08:56:40|934.85|932.45|935.06|932.66|935.27|932.87|934.85|932.45|0
1736758610000|2025-01-13 08:56:50|935.27|932.87|935.06|932.66|935.27|932.87|935.06|932.66|0
1736758620000|2025-01-13 08:57:00|935.49|933.09|936.12|933.72|936.12|933.72|935.49|933.09|0
1736758630000|2025-01-13 08:57:10|936.01|933.61|935.7|933.3|936.01|933.61|935.7|933.3|0
1736758640000|2025-01-13 08:57:20|936.12|933.72|935.27|932.87|936.12|933.72|935.16|932.76|0
1736758650000|2025-01-13 08:57:30|935.49|933.09|935.06|932.66|935.49|933.09|935.06|932.66|0
1736758660000|2025-01-13 08:57:40|935.27|932.87|935.49|933.09|935.49|933.09|935.27|932.87|0
1736758670000|2025-01-13 08:57:50|935.7|933.3|935.38|932.98|935.7|933.3|935.27|932.87|0
1736758680000|2025-01-13 08:58:00|935.49|933.09|935.49|933.09|935.49|933.09|935.27|932.87|0
1736758690000|2025-01-13 08:58:10|935.27|932.87|935.06|932.66|935.27|932.87|935.06|932.66|0
1736758700000|2025-01-13 08:58:20|935.27|932.87|935.49|933.09|935.59|933.19|935.27|932.87|0
1736758720000|2025-01-13 08:58:40|935.7|933.3|935.7|933.3|935.7|933.3|935.59|933.19|0
1736758730000|2025-01-13 08:58:50|935.91|933.51|935.48|933.08|936.01|933.61|935.48|933.08|0
1736758740000|2025-01-13 08:59:00|935.7|933.3|935.59|933.19|935.91|933.51|935.59|933.19|0
1736758750000|2025-01-13 08:59:10|935.7|933.3|934.85|932.45|935.91|933.51|934.85|932.45|0
1736758760000|2025-01-13 08:59:20|935.06|932.66|934.53|932.13|935.06|932.66|934.53|932.13|0
1736758770000|2025-01-13 08:59:30|934.64|932.24|934.01|931.61|934.64|932.24|934.01|931.61|0
1736758780000|2025-01-13 08:59:40|934.22|931.82|934.85|932.45|934.85|932.45|934.22|931.82|0
1736758790000|2025-01-13 08:59:50|935.06|932.66|934.85|932.45|935.06|932.66|934.64|932.24|0
1736758800000|2025-01-13 09:00:00|935.27|932.87|934.85|932.45|935.27|932.87|934.85|932.45|0
1736758810000|2025-01-13 09:00:10|933.69|931.29|933.59|931.19|933.8|931.4|933.59|931.19|0
1736758820000|2025-01-13 09:00:20|933.48|931.08|933.37|930.97|933.8|931.4|933.37|930.97|0
1736758830000|2025-01-13 09:00:30|933.16|930.76|932.53|930.13|933.16|930.76|932.53|930.13|0
1736758840000|2025-01-13 09:00:40|933.37|930.97|932.32|929.92|933.37|930.97|932.21|929.81|0
1736758850000|2025-01-13 09:00:50|932.53|930.13|932.11|929.71|932.53|930.13|932.11|929.71|0
1736758860000|2025-01-13 09:01:00|931.48|929.08|931.26|928.86|931.69|929.29|931.05|928.65|0
1736758870000|2025-01-13 09:01:10|931.16|928.76|932.32|929.92|932.32|929.92|931.16|928.76|0
1736758880000|2025-01-13 09:01:20|932.53|930.13|932.53|930.13|932.95|930.55|932.32|929.92|0
1736758890000|2025-01-13 09:01:30|932.32|929.92|932.63|930.23|932.63|930.23|932.11|929.71|0
1736758900000|2025-01-13 09:01:40|932.74|930.34|932.53|930.13|933.16|930.76|932.53|930.13|0
1736758910000|2025-01-13 09:01:50|932.21|929.81|931.79|929.39|932.21|929.81|931.69|929.29|0
1736758920000|2025-01-13 09:02:00|931.37|928.97|931.48|929.08|931.48|929.08|931.26|928.86|0
1736758930000|2025-01-13 09:02:10|931.26|928.86|931.48|929.08|931.48|929.08|931.26|928.86|0
1736758940000|2025-01-13 09:02:20|931.26|928.86|930.94|928.54|931.58|929.18|930.94|928.54|0
1736758950000|2025-01-13 09:02:30|930.1|927.7|929.79|927.39|930.31|927.91|929.79|927.39|0
1736758960000|2025-01-13 09:02:40|930.1|927.7|929.79|927.39|930.31|927.91|929.79|927.39|0
1736758970000|2025-01-13 09:02:50|929.37|926.97|930.42|928.02|930.42|928.02|929.16|926.76|0
1736758980000|2025-01-13 09:03:00|930.1|927.7|929.26|926.86|930.1|927.7|929.26|926.86|0
1736758990000|2025-01-13 09:03:10|929.16|926.76|928.84|926.44|929.16|926.76|928.84|926.44|0
1736759000000|2025-01-13 09:03:20|928.42|926.02|928.1|925.7|928.52|926.12|928.1|925.7|0
1736759010000|2025-01-13 09:03:30|927.47|925.07|927.05|924.65|927.57|925.17|927.05|924.65|0
1736759020000|2025-01-13 09:03:40|927.26|924.86|927.68|925.28|927.89|925.49|927.26|924.86|0
1736759030000|2025-01-13 09:03:50|926.94|924.54|926.73|924.33|926.94|924.54|926.73|924.33|0
1736759040000|2025-01-13 09:04:00|926.84|924.44|926.21|923.81|926.94|924.54|926.21|923.81|0
1736759050000|2025-01-13 09:04:10|926|923.6|925.79|923.39|926|923.6|925.79|923.39|0
1736759060000|2025-01-13 09:04:20|925.37|922.97|924.1|921.7|925.37|922.97|924.1|921.7|0
1736759070000|2025-01-13 09:04:30|923.47|921.07|922.94|920.54|923.47|921.07|922.31|919.91|0
1736759080000|2025-01-13 09:04:40|923.15|920.75|924.52|922.12|924.52|922.12|923.15|920.75|0
1736759090000|2025-01-13 09:04:50|924.95|922.55|924.74|922.34|924.95|922.55|924.74|922.34|0
1736759100000|2025-01-13 09:05:00|925.79|923.39|925.58|923.18|925.79|923.39|925.58|923.18|0
1736759110000|2025-01-13 09:05:10|925.79|923.39|925.05|922.65|925.79|923.39|925.05|922.65|0
1736759120000|2025-01-13 09:05:20|924.31|921.91|924.52|922.12|924.74|922.34|924.21|921.81|0
1736759130000|2025-01-13 09:05:30|924.42|922.02|925.79|923.39|925.79|923.39|924.42|922.02|0
1736759140000|2025-01-13 09:05:40|926.42|924.02|926|923.6|926.42|924.02|925.89|923.49|0
1736759150000|2025-01-13 09:05:50|926.21|923.81|923.31|920.91|926.52|924.12|923.31|920.91|0
1736759160000|2025-01-13 09:06:00|923.41|921.01|924.15|921.75|924.15|921.75|922.67|920.27|0
1736759170000|2025-01-13 09:06:10|925.83|923.43|926.14|923.74|926.14|923.74|925.62|923.22|0
1736759180000|2025-01-13 09:06:20|926.25|923.85|925.42|923.02|926.26|923.86|925.42|923.02|0
1736759190000|2025-01-13 09:06:30|925|922.6|925|922.6|925|922.6|925|922.6|0
1736759200000|2025-01-13 09:06:40|924.68|922.28|924.36|921.96|924.68|922.28|924.26|921.86|0
1736759210000|2025-01-13 09:06:50|924.79|922.39|925|922.6|925.63|923.23|924.79|922.39|0
1736759220000|2025-01-13 09:07:00|924.79|922.39|923.73|921.33|924.79|922.39|923.73|921.33|0
1736759230000|2025-01-13 09:07:10|923.94|921.54|923.94|921.54|924.15|921.75|923.94|921.54|0
1736759240000|2025-01-13 09:07:20|924.15|921.75|924.15|921.75|924.15|921.75|923.94|921.54|0
1736759250000|2025-01-13 09:07:30|924.04|921.64|923.94|921.54|924.15|921.75|923.83|921.43|0
1736759260000|2025-01-13 09:07:40|923.73|921.33|922.68|920.28|923.73|921.33|922.68|920.28|0
1736759270000|2025-01-13 09:07:50|923.1|920.7|922.36|919.96|923.1|920.7|922.36|919.96|0
1736759280000|2025-01-13 09:08:00|922.26|919.86|922.89|920.49|922.89|920.49|922.26|919.86|0
1736759290000|2025-01-13 09:08:10|922.68|920.28|922.89|920.49|922.89|920.49|922.68|920.28|0
1736759300000|2025-01-13 09:08:20|923.31|920.91|924.15|921.75|924.15|921.75|923.31|920.91|0
1736759310000|2025-01-13 09:08:30|923.73|921.33|924.36|921.96|924.36|921.96|923.73|921.33|0
1736759320000|2025-01-13 09:08:40|924.89|922.49|925|922.6|925|922.6|924.78|922.38|0
1736759330000|2025-01-13 09:08:50|925.1|922.7|925.52|923.12|925.52|923.12|925|922.6|0
1736759340000|2025-01-13 09:09:00|925.21|922.81|926.26|923.86|926.26|923.86|925.21|922.81|0
1736759350000|2025-01-13 09:09:10|926.47|924.07|926.99|924.59|927.1|924.7|926.47|924.07|0
1736759360000|2025-01-13 09:09:20|927.1|924.7|927.2|924.8|927.31|924.91|927.1|924.7|0
1736759370000|2025-01-13 09:09:30|927.94|925.54|927.94|925.54|928.15|925.75|927.94|925.54|0
1736759380000|2025-01-13 09:09:40|927.31|924.91|927.2|924.8|927.31|924.91|927.2|924.8|0
1736759390000|2025-01-13 09:09:50|926.89|924.49|926.68|924.28|926.89|924.49|926.68|924.28|0
1736759400000|2025-01-13 09:10:00|925.84|923.44|925.21|922.81|926.05|923.65|925.21|922.81|0
1736759410000|2025-01-13 09:10:10|925.42|923.02|925.31|922.91|925.52|923.12|925.31|922.91|0
1736759420000|2025-01-13 09:10:20|925.2|922.8|924.36|921.96|925.2|922.8|924.36|921.96|0
1736759430000|2025-01-13 09:10:30|924.15|921.75|923.94|921.54|924.15|921.75|923.62|921.22|0
1736759440000|2025-01-13 09:10:40|924.15|921.75|923.73|921.33|924.15|921.75|923.62|921.22|0
1736759450000|2025-01-13 09:10:50|923.94|921.54|924.36|921.96|924.36|921.96|923.94|921.54|0
1736759460000|2025-01-13 09:11:00|924.78|922.38|924.99|922.59|924.99|922.59|924.78|922.38|0
1736759470000|2025-01-13 09:11:10|925.42|923.02|925.1|922.7|925.42|923.02|924.99|922.59|0
1736759480000|2025-01-13 09:11:20|924.99|922.59|924.78|922.38|924.99|922.59|924.78|922.38|0
1736759490000|2025-01-13 09:11:30|924.88|922.48|924.78|922.38|924.88|922.48|924.78|922.38|0
1736759500000|2025-01-13 09:11:40|924.57|922.17|924.36|921.96|924.57|922.17|924.36|921.96|0
1736759510000|2025-01-13 09:11:50|924.57|922.17|923.73|921.33|924.57|922.17|923.62|921.22|0
1736759520000|2025-01-13 09:12:00|923.94|921.54|924.15|921.75|924.78|922.38|923.94|921.54|0
1736759530000|2025-01-13 09:12:10|923.94|921.54|923.73|921.33|923.94|921.54|923.52|921.12|0
1736759540000|2025-01-13 09:12:20|924.15|921.75|923.94|921.54|924.15|921.75|923.94|921.54|0
1736759550000|2025-01-13 09:12:30|923.73|921.33|923.83|921.43|923.94|921.54|923.73|921.33|0
1736759560000|2025-01-13 09:12:40|923.52|921.12|923.41|921.01|923.62|921.22|923.41|921.01|0
1736759570000|2025-01-13 09:12:50|923.94|921.54|924.25|921.85|924.36|921.96|923.94|921.54|0
1736759580000|2025-01-13 09:13:00|924.57|922.17|923.94|921.54|924.57|922.17|923.83|921.43|0
1736759590000|2025-01-13 09:13:10|923.83|921.43|924.04|921.64|924.04|921.64|923.83|921.43|0
1736759600000|2025-01-13 09:13:20|923.94|921.54|923.83|921.43|923.94|921.54|923.73|921.33|0
1736759610000|2025-01-13 09:13:30|923.94|921.54|925.83|923.43|925.83|923.43|923.94|921.54|0
1736759620000|2025-01-13 09:13:40|925.41|923.01|925.2|922.8|925.41|923.01|925.2|922.8|0
1736759630000|2025-01-13 09:13:50|924.78|922.38|925.62|923.22|925.62|923.22|924.78|922.38|0
1736759640000|2025-01-13 09:14:00|925.94|923.54|926.99|924.59|926.99|924.59|925.94|923.54|0
1736759650000|2025-01-13 09:14:10|927.1|924.7|926.47|924.07|927.1|924.7|926.47|924.07|0
1736759660000|2025-01-13 09:14:20|926.26|923.86|925.94|923.54|926.26|923.86|925.94|923.54|0
1736759670000|2025-01-13 09:14:30|925.73|923.33|924.99|922.59|925.73|923.33|924.99|922.59|0
1736759680000|2025-01-13 09:14:40|924.36|921.96|923.94|921.54|924.57|922.17|923.94|921.54|0
1736759690000|2025-01-13 09:14:50|923.73|921.33|923.94|921.54|923.94|921.54|923.73|921.33|0
1736759700000|2025-01-13 09:15:00|923.52|921.12|923.83|921.43|923.83|921.43|923.31|920.91|0
1736759710000|2025-01-13 09:15:10|923.52|921.12|923.52|921.12|923.52|921.12|923.52|921.12|0
1736759720000|2025-01-13 09:15:20|923.31|920.91|924.36|921.96|924.36|921.96|923.31|920.91|0
1736759730000|2025-01-13 09:15:30|924.57|922.17|924.67|922.27|924.67|922.27|924.57|922.17|0
1736759740000|2025-01-13 09:15:40|924.78|922.38|925.41|923.01|925.41|923.01|924.78|922.38|0
1736759750000|2025-01-13 09:15:50|925.2|922.8|924.57|922.17|925.2|922.8|924.57|922.17|0
1736759760000|2025-01-13 09:16:00|923.94|921.54|922.99|920.59|923.94|921.54|922.99|920.59|0
1736759770000|2025-01-13 09:16:10|922.47|920.07|922.78|920.38|922.78|920.38|922.26|919.86|0
1736759780000|2025-01-13 09:16:20|922.68|920.28|922.68|920.28|922.89|920.49|922.68|920.28|0
1736759790000|2025-01-13 09:16:30|922.47|920.07|922.26|919.86|922.57|920.17|922.26|919.86|0
1736759800000|2025-01-13 09:16:40|922.36|919.96|922.47|920.07|922.47|920.07|922.26|919.86|0
1736759810000|2025-01-13 09:16:50|922.99|920.59|923.52|921.12|923.52|921.12|922.99|920.59|0
1736759820000|2025-01-13 09:17:00|923.1|920.7|923.1|920.7|923.1|920.7|923.1|920.7|0
1736759830000|2025-01-13 09:17:10|923.73|921.33|923.94|921.54|923.94|921.54|923.73|921.33|0
1736759840000|2025-01-13 09:17:20|923.73|921.33|924.36|921.96|924.36|921.96|923.73|921.33|0
1736759850000|2025-01-13 09:17:30|924.57|922.17|924.15|921.75|924.57|922.17|924.15|921.75|0
1736759860000|2025-01-13 09:17:40|923.94|921.54|923.73|921.33|923.94|921.54|923.73|921.33|0
1736759870000|2025-01-13 09:17:50|923.83|921.43|923.94|921.54|923.94|921.54|923.73|921.33|0
1736759880000|2025-01-13 09:18:00|924.04|921.64|924.15|921.75|924.15|921.75|924.04|921.64|0
1736759890000|2025-01-13 09:18:10|924.46|922.06|924.36|921.96|924.57|922.17|924.36|921.96|0
1736759900000|2025-01-13 09:18:20|923.94|921.54|923.94|921.54|923.94|921.54|923.52|921.12|0
1736759910000|2025-01-13 09:18:30|923.31|920.91|923.31|920.91|923.31|920.91|922.89|920.49|0
1736759920000|2025-01-13 09:18:40|922.68|920.28|923.94|921.54|923.94|921.54|922.68|920.28|0
1736759930000|2025-01-13 09:18:50|923.52|921.12|923.1|920.7|923.52|921.12|923.1|920.7|0
1736759940000|2025-01-13 09:19:00|922.99|920.59|923.31|920.91|923.31|920.91|922.89|920.49|0
1736759950000|2025-01-13 09:19:10|923.52|921.12|923.94|921.54|924.15|921.75|923.52|921.12|0
1736759960000|2025-01-13 09:19:20|924.15|921.75|924.78|922.38|924.78|922.38|924.15|921.75|0
1736759970000|2025-01-13 09:19:30|925.2|922.8|926.04|923.64|926.04|923.64|925.2|922.8|0
1736759980000|2025-01-13 09:19:40|925.83|923.43|926.46|924.06|926.46|924.06|925.83|923.43|0
1736759990000|2025-01-13 09:19:50|926.25|923.85|926.04|923.64|926.25|923.85|926.04|923.64|0
1736760000000|2025-01-13 09:20:00|925.62|923.22|925.41|923.01|925.93|923.53|925.41|923.01|0
1736760010000|2025-01-13 09:20:10|925.62|923.22|925.41|923.01|925.62|923.22|925.09|922.69|0
1736760020000|2025-01-13 09:20:20|925.2|922.8|925.41|923.01|925.41|923.01|925.2|922.8|0
1736760030000|2025-01-13 09:20:30|925.3|922.9|924.99|922.59|925.3|922.9|924.99|922.59|0
1736760040000|2025-01-13 09:20:40|925.2|922.8|924.99|922.59|925.2|922.8|924.99|922.59|0
1736760050000|2025-01-13 09:20:50|925.62|923.22|926.25|923.85|926.25|923.85|925.62|923.22|0
1736760060000|2025-01-13 09:21:00|926.14|923.74|926.04|923.64|926.25|923.85|926.04|923.64|0
1736760070000|2025-01-13 09:21:10|926.25|923.85|927.31|924.91|927.31|924.91|926.25|923.85|0
1736760080000|2025-01-13 09:21:20|927.52|925.12|927.2|924.8|927.52|925.12|927.2|924.8|0
1736760090000|2025-01-13 09:21:30|927.31|924.91|927.2|924.8|927.31|924.91|927.09|924.69|0
1736760100000|2025-01-13 09:21:40|927.41|925.01|927.52|925.12|927.73|925.33|927.31|924.91|0
1736760110000|2025-01-13 09:21:50|927.62|925.22|926.88|924.48|927.62|925.22|926.88|924.48|0
1736760120000|2025-01-13 09:22:00|926.14|923.74|926.04|923.64|926.14|923.74|926.04|923.64|0
1736760130000|2025-01-13 09:22:10|925.72|923.32|925.62|923.22|925.83|923.43|925.62|923.22|0
1736760140000|2025-01-13 09:22:20|925.51|923.11|924.99|922.59|925.51|923.11|924.99|922.59|0
1736760150000|2025-01-13 09:22:30|925.41|923.01|926.04|923.64|926.04|923.64|925.41|923.01|0
1736760160000|2025-01-13 09:22:40|925.83|923.43|926.46|924.06|926.56|924.16|925.83|923.43|0
1736760170000|2025-01-13 09:22:50|926.25|923.85|926.25|923.85|926.25|923.85|926.25|923.85|0
1736760180000|2025-01-13 09:23:00|926.88|924.48|927.52|925.12|927.52|925.12|926.88|924.48|0
1736760190000|2025-01-13 09:23:10|928.57|926.17|928.04|925.64|928.57|926.17|928.04|925.64|0
1736760200000|2025-01-13 09:23:20|927.94|925.54|927.3|924.9|927.94|925.54|927.3|924.9|0
1736760210000|2025-01-13 09:23:30|927.73|925.33|926.67|924.27|927.73|925.33|926.67|924.27|0
1736760220000|2025-01-13 09:23:40|926.77|924.37|926.88|924.48|926.98|924.58|926.67|924.27|0
1736760230000|2025-01-13 09:23:50|927.09|924.69|927.19|924.79|927.19|924.79|927.09|924.69|0
1736760240000|2025-01-13 09:24:00|926.98|924.58|927.09|924.69|927.09|924.69|926.77|924.37|0
1736760250000|2025-01-13 09:24:10|926.46|924.06|925.09|922.69|926.46|924.06|924.99|922.59|0
1736760260000|2025-01-13 09:24:20|925.41|923.01|925.2|922.8|925.62|923.22|925.2|922.8|0
1736760270000|2025-01-13 09:24:30|925.09|922.69|924.99|922.59|925.2|922.8|924.99|922.59|0
1736760280000|2025-01-13 09:24:40|925.2|922.8|923.52|921.12|925.2|922.8|923.52|921.12|0
1736760290000|2025-01-13 09:24:50|923.1|920.7|922.57|920.17|923.1|920.7|922.57|920.17|0
1736760300000|2025-01-13 09:25:00|922.47|920.07|922.36|919.96|922.47|920.07|922.26|919.86|0
1736760310000|2025-01-13 09:25:10|923.1|920.7|922.89|920.49|923.52|921.12|922.89|920.49|0
1736760320000|2025-01-13 09:25:20|922.68|920.28|922.89|920.49|922.89|920.49|922.68|920.28|0
1736760330000|2025-01-13 09:25:30|922.68|920.28|922.68|920.28|922.89|920.49|922.68|920.28|0
1736760340000|2025-01-13 09:25:40|922.89|920.49|923.1|920.7|923.1|920.7|922.89|920.49|0
1736760350000|2025-01-13 09:25:50|922.89|920.49|922.26|919.86|922.99|920.59|922.26|919.86|0
1736760360000|2025-01-13 09:26:00|922.47|920.07|922.26|919.86|922.68|920.28|922.26|919.86|0
1736760370000|2025-01-13 09:26:10|922.47|920.07|922.68|920.28|922.89|920.49|922.47|920.07|0
1736760380000|2025-01-13 09:26:20|922.89|920.49|923.52|921.12|923.52|921.12|922.89|920.49|0
1736760390000|2025-01-13 09:26:30|923.31|920.91|923.52|921.12|923.73|921.33|923.31|920.91|0
1736760400000|2025-01-13 09:26:40|923.41|921.01|923.41|921.01|923.41|921.01|923.41|921.01|0
1736760410000|2025-01-13 09:26:50|923.2|920.8|923.52|921.12|923.52|921.12|923.1|920.7|0
1736760420000|2025-01-13 09:27:00|923.41|921.01|923.2|920.8|923.41|921.01|923.1|920.7|0
1736760430000|2025-01-13 09:27:10|923.31|920.91|922.57|920.17|923.52|921.12|922.57|920.17|0
1736760440000|2025-01-13 09:27:20|922.36|919.96|922.67|920.27|922.89|920.49|922.36|919.96|0
1736760450000|2025-01-13 09:27:30|922.57|920.17|922.78|920.38|922.78|920.38|922.36|919.96|0
1736760460000|2025-01-13 09:27:40|922.89|920.49|923.2|920.8|923.31|920.91|922.89|920.49|0
1736760470000|2025-01-13 09:27:50|923.41|921.01|923.52|921.12|923.52|921.12|923.31|920.91|0
1736760480000|2025-01-13 09:28:00|923.31|920.91|923.83|921.43|923.83|921.43|923.31|920.91|0
1736760490000|2025-01-13 09:28:10|923.31|920.91|923.52|921.12|923.52|921.12|922.88|920.48|0
1736760500000|2025-01-13 09:28:20|923.31|920.91|923.31|920.91|923.31|920.91|923.1|920.7|0
1736760510000|2025-01-13 09:28:30|923.52|921.12|923.09|920.69|923.52|921.12|923.09|920.69|0
1736760520000|2025-01-13 09:28:40|922.67|920.27|922.67|920.27|922.67|920.27|922.67|920.27|0
1736760530000|2025-01-13 09:28:50|922.46|920.06|922.67|920.27|922.67|920.27|922.35|919.95|0
1736760540000|2025-01-13 09:29:00|923.52|921.12|923.52|921.12|923.94|921.54|923.52|921.12|0
1736760550000|2025-01-13 09:29:10|923.3|920.9|923.52|921.12|923.52|921.12|923.09|920.69|0
1736760560000|2025-01-13 09:29:20|923.73|921.33|924.15|921.75|924.15|921.75|923.73|921.33|0
1736760570000|2025-01-13 09:29:30|924.57|922.17|924.15|921.75|924.57|922.17|924.15|921.75|0
1736760580000|2025-01-13 09:29:40|923.94|921.54|923.3|920.9|923.94|921.54|923.3|920.9|0
1736760590000|2025-01-13 09:29:50|923.41|921.01|923.3|920.9|923.51|921.11|923.3|920.9|0
1736760600000|2025-01-13 09:30:00|923.73|921.33|923.51|921.11|923.73|921.33|923.09|920.69|0
1736760610000|2025-01-13 09:30:10|923.41|921.01|923.51|921.11|923.51|921.11|923.41|921.01|0
1736760620000|2025-01-13 09:30:20|923.94|921.54|923.09|920.69|923.94|921.54|923.09|920.69|0
1736760630000|2025-01-13 09:30:30|923.41|921.01|924.78|922.38|924.78|922.38|923.41|921.01|0
1736760640000|2025-01-13 09:30:40|924.57|922.17|923.51|921.11|924.57|922.17|923.51|921.11|0
1736760650000|2025-01-13 09:30:50|922.98|920.58|923.51|921.11|923.51|921.11|922.88|920.48|0
1736760660000|2025-01-13 09:31:00|923.09|920.69|922.88|920.48|923.09|920.69|922.77|920.37|0
1736760670000|2025-01-13 09:31:10|922.67|920.27|922.35|919.95|922.67|920.27|922.35|919.95|0
1736760680000|2025-01-13 09:31:20|922.46|920.06|923.09|920.69|923.09|920.69|922.25|919.85|0
1736760690000|2025-01-13 09:31:30|922.88|920.48|923.19|920.79|923.19|920.79|922.88|920.48|0
1736760700000|2025-01-13 09:31:40|923.09|920.69|923.3|920.9|923.3|920.9|923.09|920.69|0
1736760710000|2025-01-13 09:31:50|923.72|921.32|923.83|921.43|923.93|921.53|923.62|921.22|0
1736760720000|2025-01-13 09:32:00|924.04|921.64|924.57|922.17|924.57|922.17|924.04|921.64|0
1736760730000|2025-01-13 09:32:10|924.14|921.74|924.14|921.74|924.14|921.74|923.83|921.43|0
1736760740000|2025-01-13 09:32:20|924.36|921.96|924.36|921.96|924.46|922.06|924.36|921.96|0
1736760750000|2025-01-13 09:32:30|924.57|922.17|924.78|922.38|924.78|922.38|924.57|922.17|0
1736760760000|2025-01-13 09:32:40|924.57|922.17|924.36|921.96|924.57|922.17|924.14|921.74|0
1736760770000|2025-01-13 09:32:50|924.78|922.38|925.2|922.8|925.2|922.8|924.78|922.38|0
1736760780000|2025-01-13 09:33:00|924.78|922.38|924.35|921.95|924.78|922.38|924.35|921.95|0
1736760790000|2025-01-13 09:33:10|924.46|922.06|924.35|921.95|924.46|922.06|924.35|921.95|0
1736760800000|2025-01-13 09:33:20|923.93|921.53|923.82|921.42|923.93|921.53|923.51|921.11|0
1736760810000|2025-01-13 09:33:30|923.72|921.32|923.93|921.53|923.93|921.53|923.72|921.32|0
1736760820000|2025-01-13 09:33:40|923.72|921.32|923.61|921.21|924.04|921.64|923.61|921.21|0
1736760830000|2025-01-13 09:33:50|923.51|921.11|923.72|921.32|923.72|921.32|923.51|921.11|0
1736760840000|2025-01-13 09:34:00|923.93|921.53|922.67|920.27|923.93|921.53|922.67|920.27|0
1736760850000|2025-01-13 09:34:10|922.77|920.37|923.09|920.69|923.4|921|922.67|920.27|0
1736760860000|2025-01-13 09:34:20|922.98|920.58|923.3|920.9|923.3|920.9|922.88|920.48|0
1736760870000|2025-01-13 09:34:30|923.72|921.32|923.72|921.32|924.14|921.74|923.72|921.32|0
1736760880000|2025-01-13 09:34:40|923.93|921.53|924.35|921.95|924.35|921.95|923.93|921.53|0
1736760890000|2025-01-13 09:34:50|923.4|921|923.3|920.9|923.4|921|922.67|920.27|0
1736760900000|2025-01-13 09:35:00|923.09|920.69|923.72|921.32|923.72|921.32|923.09|920.69|0
1736760910000|2025-01-13 09:35:10|924.14|921.74|924.35|921.95|924.56|922.16|924.14|921.74|0
1736760920000|2025-01-13 09:35:20|924.14|921.74|923.82|921.42|924.14|921.74|923.82|921.42|0
1736760930000|2025-01-13 09:35:30|923.72|921.32|924.77|922.37|924.99|922.59|923.72|921.32|0
1736760940000|2025-01-13 09:35:40|923.72|921.32|923.72|921.32|923.72|921.32|923.51|921.11|0
1736760950000|2025-01-13 09:35:50|924.14|921.74|924.77|922.37|924.77|922.37|924.14|921.74|0
1736760960000|2025-01-13 09:36:00|925.3|922.9|926.67|924.27|926.67|924.27|925.3|922.9|0
1736760970000|2025-01-13 09:36:10|926.88|924.48|927.3|924.9|927.3|924.9|926.88|924.48|0
1736760980000|2025-01-13 09:36:20|926.67|924.27|926.67|924.27|926.67|924.27|926.46|924.06|0
1736760990000|2025-01-13 09:36:30|926.77|924.37|926.46|924.06|926.77|924.37|926.46|924.06|0
1736761000000|2025-01-13 09:36:40|925.2|922.8|925.3|922.9|925.41|923.01|925.19|922.79|0
1736761010000|2025-01-13 09:36:50|925.19|922.79|925.09|922.69|925.19|922.79|924.98|922.58|0
1736761020000|2025-01-13 09:37:00|925.62|923.22|925.09|922.69|925.83|923.43|924.98|922.58|0
1736761030000|2025-01-13 09:37:10|924.77|922.37|925.72|923.32|925.72|923.32|924.77|922.37|0
1736761040000|2025-01-13 09:37:20|925.41|923.01|925.3|922.9|925.72|923.32|925.3|922.9|0
1736761050000|2025-01-13 09:37:30|925.41|923.01|924.98|922.58|925.41|923.01|924.98|922.58|0
1736761060000|2025-01-13 09:37:40|925.41|923.01|925.09|922.69|925.41|923.01|925.09|922.69|0
1736761070000|2025-01-13 09:37:50|924.98|922.58|925.09|922.69|925.09|922.69|924.77|922.37|0
1736761080000|2025-01-13 09:38:00|924.98|922.58|925.19|922.79|925.19|922.79|924.98|922.58|0
1736761090000|2025-01-13 09:38:10|925.62|923.22|926.04|923.64|926.04|923.64|925.62|923.22|0
1736761100000|2025-01-13 09:38:20|926.25|923.85|925.72|923.32|926.25|923.85|925.72|923.32|0
1736761110000|2025-01-13 09:38:30|925.83|923.43|925.83|923.43|925.83|923.43|925.72|923.32|0
1736761120000|2025-01-13 09:38:40|925.72|923.32|925.72|923.32|925.83|923.43|925.72|923.32|0
1736761130000|2025-01-13 09:38:50|925.62|923.22|925.72|923.32|925.72|923.32|925.61|923.21|0
1736761140000|2025-01-13 09:39:00|925.61|923.21|925.19|922.79|925.61|923.21|925.19|922.79|0
1736761150000|2025-01-13 09:39:10|925.3|922.9|925.61|923.21|925.61|923.21|925.3|922.9|0
1736761160000|2025-01-13 09:39:20|925.4|923|925.4|923|925.4|923|925.19|922.79|0
1736761170000|2025-01-13 09:39:30|926.04|923.64|926.04|923.64|926.14|923.74|926.04|923.64|0
1736761180000|2025-01-13 09:39:40|926.25|923.85|926.46|924.06|926.46|924.06|926.14|923.74|0
1736761190000|2025-01-13 09:39:50|926.56|924.16|926.67|924.27|926.67|924.27|926.56|924.16|0
1736761200000|2025-01-13 09:40:00|926.77|924.37|928.35|925.95|928.35|925.95|926.77|924.37|0
1736761220000|2025-01-13 09:40:20|928.14|925.74|928.03|925.63|928.14|925.74|927.93|925.53|0
1736761230000|2025-01-13 09:40:30|927.93|925.53|927.51|925.11|927.93|925.53|927.51|925.11|0
1736761240000|2025-01-13 09:40:40|927.3|924.9|926.14|923.74|927.3|924.9|926.14|923.74|0
1736761250000|2025-01-13 09:40:50|926.04|923.64|926.14|923.74|926.25|923.85|926.04|923.64|0
1736761260000|2025-01-13 09:41:00|925.61|923.21|925.61|923.21|925.61|923.21|925.19|922.79|0
1736761270000|2025-01-13 09:41:10|925.82|923.42|926.03|923.63|926.03|923.63|925.72|923.32|0
1736761280000|2025-01-13 09:41:20|926.25|923.85|926.03|923.63|926.35|923.95|926.03|923.63|0
1736761290000|2025-01-13 09:41:30|926.14|923.74|926.25|923.85|926.25|923.85|926.14|923.74|0
1736761300000|2025-01-13 09:41:40|926.14|923.74|925.93|923.53|926.14|923.74|925.82|923.42|0
1736761310000|2025-01-13 09:41:50|926.14|923.74|925.61|923.21|926.14|923.74|925.5|923.1|0
1736761320000|2025-01-13 09:42:00|925.19|922.79|925.19|922.79|925.4|923|925.19|922.79|0
1736761330000|2025-01-13 09:42:10|924.87|922.47|925.08|922.68|925.08|922.68|924.77|922.37|0
1736761340000|2025-01-13 09:42:20|924.98|922.58|924.66|922.26|924.98|922.58|924.66|922.26|0
1736761350000|2025-01-13 09:42:30|924.77|922.37|924.66|922.26|924.77|922.37|924.66|922.26|0
1736761360000|2025-01-13 09:42:40|924.77|922.37|924.77|922.37|924.77|922.37|924.77|922.37|0
1736761370000|2025-01-13 09:42:50|924.66|922.26|924.77|922.37|924.77|922.37|924.66|922.26|0
1736761380000|2025-01-13 09:43:00|923.61|921.21|923.51|921.11|923.61|921.21|923.51|921.11|0
1736761390000|2025-01-13 09:43:10|923.4|921|923.82|921.42|923.82|921.42|923.4|921|0
1736761400000|2025-01-13 09:43:20|923.61|921.21|923.4|921|923.61|921.21|923.4|921|0
1736761410000|2025-01-13 09:43:30|923.3|920.9|922.67|920.27|923.3|920.9|922.67|920.27|0
1736761420000|2025-01-13 09:43:40|922.88|920.48|923.09|920.69|923.09|920.69|922.88|920.48|0
1736761430000|2025-01-13 09:43:50|923.3|920.9|923.61|921.21|923.61|921.21|922.88|920.48|0
1736761440000|2025-01-13 09:44:00|923.72|921.32|923.3|920.9|923.82|921.42|923.3|920.9|0
1736761450000|2025-01-13 09:44:10|923.09|920.69|923.09|920.69|923.09|920.69|922.88|920.48|0
1736761460000|2025-01-13 09:44:20|923.4|921|923.3|920.9|923.4|921|923.3|920.9|0
1736761470000|2025-01-13 09:44:30|923.72|921.32|923.51|921.11|923.72|921.32|923.51|921.11|0
1736761480000|2025-01-13 09:44:40|923.61|921.21|923.09|920.69|923.61|921.21|923.09|920.69|0
1736761490000|2025-01-13 09:44:50|922.88|920.48|922.98|920.58|923.3|920.9|922.88|920.48|0
1736761500000|2025-01-13 09:45:00|922.88|920.48|923.93|921.53|923.93|921.53|922.88|920.48|0
1736761510000|2025-01-13 09:45:10|923.82|921.42|923.93|921.53|923.93|921.53|923.82|921.42|0
1736761520000|2025-01-13 09:45:20|924.03|921.63|925.08|922.68|925.08|922.68|924.03|921.63|0
1736761530000|2025-01-13 09:45:30|925.19|922.79|924.77|922.37|925.19|922.79|924.77|922.37|0
1736761540000|2025-01-13 09:45:40|925.4|923|925.29|922.89|925.4|923|925.19|922.79|0
1736761550000|2025-01-13 09:45:50|925.19|922.79|925.19|922.79|925.19|922.79|925.19|922.79|0
1736761560000|2025-01-13 09:46:00|925.61|923.21|925.19|922.79|925.61|923.21|925.19|922.79|0
1736761570000|2025-01-13 09:46:10|924.77|922.37|924.56|922.16|924.77|922.37|924.14|921.74|0
1736761580000|2025-01-13 09:46:20|924.45|922.05|924.98|922.58|924.98|922.58|924.45|922.05|0
1736761590000|2025-01-13 09:46:30|925.19|922.79|925.4|923|925.4|923|925.19|922.79|0
1736761600000|2025-01-13 09:46:40|925.29|922.89|925.61|923.21|925.82|923.42|925.29|922.89|0
1736761610000|2025-01-13 09:46:50|925.4|923|926.03|923.63|926.03|923.63|925.29|922.89|0
1736761620000|2025-01-13 09:47:00|925.5|923.1|925.4|923|925.5|923.1|925.19|922.79|0
1736761630000|2025-01-13 09:47:10|925.19|922.79|925.4|923|925.4|923|924.87|922.47|0
1736761640000|2025-01-13 09:47:20|925.92|923.52|925.71|923.31|926.34|923.94|925.71|923.31|0
1736761650000|2025-01-13 09:47:30|925.61|923.21|925.08|922.68|925.61|923.21|925.08|922.68|0
1736761660000|2025-01-13 09:47:40|925.19|922.79|925.19|922.79|925.19|922.79|924.98|922.58|0
1736761670000|2025-01-13 09:47:50|924.98|922.58|925.08|922.68|925.08|922.68|924.98|922.58|0
1736761680000|2025-01-13 09:48:00|924.98|922.58|924.14|921.74|924.98|922.58|924.14|921.74|0
1736761690000|2025-01-13 09:48:10|924.35|921.95|925.19|922.79|925.19|922.79|924.35|921.95|0
1736761700000|2025-01-13 09:48:20|924.98|922.58|924.98|922.58|924.98|922.58|924.66|922.26|0
1736761710000|2025-01-13 09:48:30|925.4|923|924.66|922.26|925.4|923|924.56|922.16|0
1736761720000|2025-01-13 09:48:40|924.77|922.37|923.93|921.53|924.77|922.37|923.82|921.42|0
1736761730000|2025-01-13 09:48:50|923.82|921.42|924.03|921.63|924.03|921.63|923.82|921.42|0
1736761740000|2025-01-13 09:49:00|923.72|921.32|923.3|920.9|923.72|921.32|923.3|920.9|0
1736761750000|2025-01-13 09:49:10|922.88|920.48|922.46|920.06|922.88|920.48|922.46|920.06|0
1736761760000|2025-01-13 09:49:20|922.67|920.27|923.51|921.11|923.51|921.11|922.67|920.27|0
1736761770000|2025-01-13 09:49:30|923.3|920.9|923.3|920.9|923.3|920.9|923.19|920.79|0
1736761780000|2025-01-13 09:49:40|923.4|921|922.88|920.48|923.51|921.11|922.88|920.48|0
1736761790000|2025-01-13 09:49:50|922.98|920.58|922.67|920.27|922.98|920.58|922.67|920.27|0
1736761800000|2025-01-13 09:50:00|922.88|920.48|922.67|920.27|922.88|920.48|922.67|920.27|0
1736761810000|2025-01-13 09:50:10|922.35|919.95|922.67|920.27|922.67|920.27|922.35|919.95|0
1736761820000|2025-01-13 09:50:20|922.88|920.48|922.56|920.16|922.88|920.48|922.46|920.06|0
1736761830000|2025-01-13 09:50:30|922.67|920.27|922.46|920.06|922.88|920.48|922.46|920.06|0
1736761840000|2025-01-13 09:50:40|922.25|919.85|922.98|920.58|922.98|920.58|922.25|919.85|0
1736761850000|2025-01-13 09:50:50|923.09|920.69|922.67|920.27|923.09|920.69|922.67|920.27|0
1736761860000|2025-01-13 09:51:00|922.56|920.16|922.77|920.37|922.88|920.48|922.56|920.16|0
1736761870000|2025-01-13 09:51:10|922.56|920.16|922.77|920.37|922.77|920.37|922.25|919.85|0
1736761880000|2025-01-13 09:51:20|922.56|920.16|922.46|920.06|922.56|920.16|922.46|920.06|0
1736761890000|2025-01-13 09:51:30|922.67|920.27|922.46|920.06|922.67|920.27|922.46|920.06|0
1736761900000|2025-01-13 09:51:40|922.56|920.16|922.88|920.48|922.88|920.48|922.56|920.16|0
1736761910000|2025-01-13 09:51:50|922.98|920.58|922.88|920.48|922.98|920.58|922.88|920.48|0
1736761920000|2025-01-13 09:52:00|922.67|920.27|922.46|920.06|922.67|920.27|922.46|920.06|0
1736761930000|2025-01-13 09:52:10|922.67|920.27|922.67|920.27|922.67|920.27|922.67|920.27|0
1736761940000|2025-01-13 09:52:20|922.46|920.06|922.56|920.16|922.56|920.16|922.46|920.06|0
1736761950000|2025-01-13 09:52:30|922.67|920.27|922.67|920.27|922.67|920.27|922.56|920.16|0
1736761960000|2025-01-13 09:52:40|922.46|920.06|922.46|920.06|922.56|920.16|922.46|920.06|0
1736761970000|2025-01-13 09:52:50|922.67|920.27|922.98|920.58|922.98|920.58|922.67|920.27|0
1736761980000|2025-01-13 09:53:00|923.09|920.69|922.88|920.48|923.09|920.69|922.88|920.48|0
1736761990000|2025-01-13 09:53:10|922.77|920.37|922.67|920.27|922.88|920.48|922.67|920.27|0
1736762000000|2025-01-13 09:53:20|922.24|919.84|922.35|919.95|922.35|919.95|922.24|919.84|0
1736762010000|2025-01-13 09:53:30|922.24|919.84|922.24|919.84|922.45|920.05|922.24|919.84|0
1736762020000|2025-01-13 09:53:40|922.45|920.05|922.45|920.05|922.56|920.16|922.45|920.05|0
1736762030000|2025-01-13 09:53:50|922.24|919.84|922.66|920.26|922.66|920.26|922.24|919.84|0
1736762040000|2025-01-13 09:54:00|922.45|920.05|922.35|919.95|922.45|920.05|922.24|919.84|0
1736762050000|2025-01-13 09:54:10|922.45|920.05|922.45|920.05|922.45|920.05|922.24|919.84|0
1736762060000|2025-01-13 09:54:20|922.87|920.47|922.87|920.47|922.87|920.47|922.77|920.37|0
1736762070000|2025-01-13 09:54:30|922.77|920.37|922.56|920.16|922.77|920.37|922.56|920.16|0
1736762080000|2025-01-13 09:54:40|922.45|920.05|922.45|920.05|922.45|920.05|922.45|920.05|0
1736762090000|2025-01-13 09:54:50|922.66|920.26|922.45|920.05|922.66|920.26|922.45|920.05|0
1736762100000|2025-01-13 09:55:00|922.24|919.84|922.45|920.05|922.45|920.05|922.24|919.84|0
1736762120000|2025-01-13 09:55:20|922.24|919.84|922.66|920.26|922.66|920.26|922.24|919.84|0
1736762130000|2025-01-13 09:55:30|922.55|920.15|922.55|920.15|922.66|920.26|922.55|920.15|0
1736762140000|2025-01-13 09:55:40|922.66|920.26|922.55|920.15|922.66|920.26|922.45|920.05|0
1736762150000|2025-01-13 09:55:50|922.66|920.26|922.66|920.26|922.66|920.26|922.66|920.26|0
1736762160000|2025-01-13 09:56:00|922.55|920.15|922.24|919.84|922.55|920.15|922.24|919.84|0
1736762180000|2025-01-13 09:56:20|922.34|919.94|922.66|920.26|922.66|920.26|922.24|919.84|0
1736762190000|2025-01-13 09:56:30|922.87|920.47|923.5|921.1|923.5|921.1|922.87|920.47|0
1736762200000|2025-01-13 09:56:40|923.82|921.42|923.93|921.53|923.93|921.53|923.72|921.32|0
1736762210000|2025-01-13 09:56:50|924.03|921.63|923.5|921.1|924.03|921.63|923.5|921.1|0
1736762220000|2025-01-13 09:57:00|923.29|920.89|923.08|920.68|923.29|920.89|923.08|920.68|0
1736762230000|2025-01-13 09:57:10|922.45|920.05|922.45|920.05|922.55|920.15|922.45|920.05|0
1736762240000|2025-01-13 09:57:20|922.24|919.84|923.08|920.68|923.08|920.68|922.24|919.84|0
1736762250000|2025-01-13 09:57:30|922.87|920.47|922.87|920.47|922.87|920.47|922.87|920.47|0
1736762260000|2025-01-13 09:57:40|922.97|920.57|923.71|921.31|923.71|921.31|922.97|920.57|0
1736762270000|2025-01-13 09:57:50|923.5|921.1|923.39|920.99|923.5|921.1|923.39|920.99|0
1736762280000|2025-01-13 09:58:00|923.92|921.52|923.92|921.52|923.92|921.52|923.82|921.42|0
1736762290000|2025-01-13 09:58:10|924.24|921.84|924.14|921.74|924.24|921.84|924.14|921.74|0
1736762300000|2025-01-13 09:58:20|923.92|921.52|923.61|921.21|923.92|921.52|923.61|921.21|0
1736762310000|2025-01-13 09:58:30|923.71|921.31|924.13|921.73|924.13|921.73|923.71|921.31|0
1736762320000|2025-01-13 09:58:40|924.35|921.95|924.35|921.95|924.35|921.95|924.35|921.95|0
1736762330000|2025-01-13 09:58:50|923.92|921.52|924.45|922.05|924.77|922.37|923.92|921.52|0
1736762340000|2025-01-13 09:59:00|924.35|921.95|924.35|921.95|924.35|921.95|924.13|921.73|0
1736762350000|2025-01-13 09:59:10|924.24|921.84|924.45|922.05|924.45|922.05|924.13|921.73|0
1736762360000|2025-01-13 09:59:20|923.92|921.52|924.13|921.73|924.13|921.73|923.92|921.52|0
1736762370000|2025-01-13 09:59:30|924.24|921.84|924.13|921.73|924.24|921.84|923.92|921.52|0
1736762380000|2025-01-13 09:59:40|924.56|922.16|924.66|922.26|924.66|922.26|924.56|922.16|0
1736762390000|2025-01-13 09:59:50|924.56|922.16|924.56|922.16|924.66|922.26|924.34|921.94|0
1736762400000|2025-01-13 10:00:00|924.13|921.73|924.24|921.84|924.24|921.84|924.13|921.73|0
1736762410000|2025-01-13 10:00:10|924.34|921.94|924.56|922.16|924.56|922.16|924.34|921.94|0
1736762420000|2025-01-13 10:00:20|924.77|922.37|924.77|922.37|924.77|922.37|924.66|922.26|0
1736762430000|2025-01-13 10:00:30|924.34|921.94|923.92|921.52|924.34|921.94|923.5|921.1|0
1736762440000|2025-01-13 10:00:40|923.81|921.41|923.92|921.52|923.92|921.52|923.81|921.41|0
1736762450000|2025-01-13 10:00:50|924.02|921.62|923.92|921.52|924.13|921.73|923.92|921.52|0
1736762460000|2025-01-13 10:01:00|924.13|921.73|924.34|921.94|924.34|921.94|924.13|921.73|0
1736762470000|2025-01-13 10:01:10|924.13|921.73|924.23|921.83|924.23|921.83|923.92|921.52|0
1736762480000|2025-01-13 10:01:20|924.13|921.73|924.98|922.58|925.4|923|924.13|921.73|0
1736762490000|2025-01-13 10:01:30|925.19|922.79|925.19|922.79|925.19|922.79|924.98|922.58|0
1736762500000|2025-01-13 10:01:40|924.98|922.58|924.76|922.36|924.98|922.58|924.76|922.36|0
1736762510000|2025-01-13 10:01:50|924.87|922.47|924.98|922.58|925.19|922.79|924.87|922.47|0
1736762520000|2025-01-13 10:02:00|925.08|922.68|924.23|921.83|925.08|922.68|924.23|921.83|0
1736762530000|2025-01-13 10:02:10|924.34|921.94|924.23|921.83|924.34|921.94|924.23|921.83|0
1736762540000|2025-01-13 10:02:20|924.76|922.36|924.13|921.73|924.76|922.36|924.13|921.73|0
1736762550000|2025-01-13 10:02:30|923.92|921.52|924.23|921.83|924.23|921.83|923.92|921.52|0
1736762560000|2025-01-13 10:02:40|923.92|921.52|923.29|920.89|923.92|921.52|923.29|920.89|0
1736762570000|2025-01-13 10:02:50|923.71|921.31|924.13|921.73|924.13|921.73|923.71|921.31|0
1736762580000|2025-01-13 10:03:00|924.23|921.83|924.23|921.83|924.23|921.83|924.23|921.83|0
1736762590000|2025-01-13 10:03:10|923.92|921.52|924.34|921.94|924.34|921.94|923.92|921.52|0
1736762600000|2025-01-13 10:03:20|923.92|921.52|923.6|921.2|923.92|921.52|923.6|921.2|0
1736762610000|2025-01-13 10:03:30|923.5|921.1|923.81|921.41|923.92|921.52|923.5|921.1|0
1736762620000|2025-01-13 10:03:40|923.92|921.52|924.13|921.73|924.13|921.73|923.92|921.52|0
1736762630000|2025-01-13 10:03:50|924.23|921.83|924.13|921.73|924.23|921.83|923.81|921.41|0
1736762640000|2025-01-13 10:04:00|924.34|921.94|924.13|921.73|924.34|921.94|924.13|921.73|0
1736762650000|2025-01-13 10:04:10|924.02|921.62|924.34|921.94|924.34|921.94|924.02|921.62|0
1736762660000|2025-01-13 10:04:20|924.44|922.04|924.65|922.25|924.65|922.25|924.34|921.94|0
1736762670000|2025-01-13 10:04:30|924.13|921.73|924.55|922.15|924.55|922.15|924.13|921.73|0
1736762680000|2025-01-13 10:04:40|924.34|921.94|924.23|921.83|924.34|921.94|924.23|921.83|0
1736762690000|2025-01-13 10:04:50|924.34|921.94|924.23|921.83|924.34|921.94|924.23|921.83|0
1736762700000|2025-01-13 10:05:00|924.13|921.73|923.92|921.52|924.13|921.73|923.92|921.52|0
1736762710000|2025-01-13 10:05:10|923.71|921.31|924.13|921.73|924.13|921.73|923.71|921.31|0
1736762720000|2025-01-13 10:05:20|924.23|921.83|924.44|922.04|924.44|922.04|924.02|921.62|0
1736762730000|2025-01-13 10:05:30|924.55|922.15|924.76|922.36|924.76|922.36|924.55|922.15|0
1736762740000|2025-01-13 10:05:40|924.55|922.15|924.34|921.94|924.55|922.15|924.34|921.94|0
1736762750000|2025-01-13 10:05:50|924.55|922.15|923.92|921.52|924.55|922.15|923.92|921.52|0
1736762760000|2025-01-13 10:06:00|923.39|920.99|923.29|920.89|923.39|920.99|923.29|920.89|0
1736762770000|2025-01-13 10:06:10|923.5|921.1|923.29|920.89|923.5|921.1|923.29|920.89|0
1736762780000|2025-01-13 10:06:20|922.97|920.57|922.97|920.57|923.5|921.1|922.97|920.57|0
1736762790000|2025-01-13 10:06:30|922.76|920.36|922.76|920.36|923.08|920.68|922.76|920.36|0
1736762800000|2025-01-13 10:06:40|922.66|920.26|922.24|919.84|922.66|920.26|922.24|919.84|0
1736762810000|2025-01-13 10:06:50|922.45|920.05|922.34|919.94|922.45|920.05|922.34|919.94|0
1736762820000|2025-01-13 10:07:00|922.45|920.05|922.45|920.05|922.45|920.05|922.24|919.84|0
1736762830000|2025-01-13 10:07:10|922.66|920.26|922.66|920.26|922.66|920.26|922.66|920.26|0
1736762840000|2025-01-13 10:07:20|922.55|920.15|923.08|920.68|923.08|920.68|922.55|920.15|0
1736762850000|2025-01-13 10:07:30|922.87|920.47|922.55|920.15|922.87|920.47|922.55|920.15|0
1736762860000|2025-01-13 10:07:40|922.76|920.36|922.66|920.26|922.76|920.36|922.45|920.05|0
1736762870000|2025-01-13 10:07:50|922.45|920.05|922.45|920.05|922.66|920.26|922.45|920.05|0
1736762880000|2025-01-13 10:08:00|922.87|920.47|922.66|920.26|922.87|920.47|922.66|920.26|0
1736762890000|2025-01-13 10:08:10|922.87|920.47|922.87|920.47|923.08|920.68|922.87|920.47|0
1736762900000|2025-01-13 10:08:20|923.18|920.78|922.87|920.47|923.18|920.78|922.87|920.47|0
1736762910000|2025-01-13 10:08:30|922.97|920.57|923.71|921.31|923.92|921.52|922.97|920.57|0
1736762920000|2025-01-13 10:08:40|923.6|921.2|923.71|921.31|923.81|921.41|923.6|921.2|0
1736762930000|2025-01-13 10:08:50|923.5|921.1|923.29|920.89|923.5|921.1|923.29|920.89|0
1736762940000|2025-01-13 10:09:00|923.6|921.2|923.6|921.2|923.6|921.2|923.6|921.2|0
1736762950000|2025-01-13 10:09:10|923.5|921.1|923.71|921.31|923.71|921.31|923.5|921.1|0
1736762960000|2025-01-13 10:09:20|923.5|921.1|923.71|921.31|923.71|921.31|923.29|920.89|0
1736762970000|2025-01-13 10:09:30|923.6|921.2|923.92|921.52|923.92|921.52|923.6|921.2|0
1736762980000|2025-01-13 10:09:40|924.34|921.94|923.71|921.31|924.34|921.94|923.71|921.31|0
1736762990000|2025-01-13 10:09:50|923.6|921.2|923.5|921.1|923.6|921.2|923.5|921.1|0
1736763000000|2025-01-13 10:10:00|923.39|920.99|924.34|921.94|924.34|921.94|923.39|920.99|0
1736763010000|2025-01-13 10:10:10|924.23|921.83|924.55|922.15|924.55|922.15|924.23|921.83|0
1736763020000|2025-01-13 10:10:20|924.23|921.83|924.13|921.73|924.23|921.83|924.13|921.73|0
1736763030000|2025-01-13 10:10:30|924.02|921.62|923.5|921.1|924.13|921.73|923.5|921.1|0
1736763040000|2025-01-13 10:10:40|923.71|921.31|924.13|921.73|924.13|921.73|923.71|921.31|0
1736763050000|2025-01-13 10:10:50|923.71|921.31|923.71|921.31|923.92|921.52|923.71|921.31|0
1736763060000|2025-01-13 10:11:00|923.5|921.1|923.29|920.89|923.71|921.31|923.29|920.89|0
1736763070000|2025-01-13 10:11:10|922.87|920.47|922.76|920.36|922.87|920.47|922.55|920.15|0
1736763080000|2025-01-13 10:11:20|922.87|920.47|923.18|920.78|923.18|920.78|922.87|920.47|0
1736763090000|2025-01-13 10:11:30|923.08|920.68|922.97|920.57|923.08|920.68|922.97|920.57|0
1736763100000|2025-01-13 10:11:40|923.08|920.68|923.08|920.68|923.08|920.68|923.08|920.68|0
1736763110000|2025-01-13 10:11:50|923.39|920.99|924.13|921.73|924.13|921.73|923.39|920.99|0
1736763120000|2025-01-13 10:12:00|923.92|921.52|924.13|921.73|924.13|921.73|923.81|921.41|0
1736763130000|2025-01-13 10:12:10|924.55|922.15|924.55|922.15|924.55|922.15|924.55|922.15|0
1736763140000|2025-01-13 10:12:20|924.44|922.04|924.34|921.94|924.44|922.04|924.34|921.94|0
1736763150000|2025-01-13 10:12:30|924.44|922.04|924.97|922.57|924.97|922.57|924.13|921.73|0
1736763160000|2025-01-13 10:12:40|925.07|922.67|924.97|922.57|925.18|922.78|924.97|922.57|0
1736763170000|2025-01-13 10:12:50|925.39|922.99|925.6|923.2|925.6|923.2|925.39|922.99|0
1736763180000|2025-01-13 10:13:00|925.39|922.99|925.81|923.41|925.81|923.41|925.39|922.99|0
1736763190000|2025-01-13 10:13:10|926.12|923.72|926.44|924.04|926.44|924.04|926.02|923.62|0
1736763200000|2025-01-13 10:13:20|926.23|923.83|926.23|923.83|926.44|924.04|926.23|923.83|0
1736763210000|2025-01-13 10:13:30|926.33|923.93|925.81|923.41|926.33|923.93|925.81|923.41|0
1736763220000|2025-01-13 10:13:40|926.02|923.62|926.54|924.14|926.54|924.14|926.02|923.62|0
1736763230000|2025-01-13 10:13:50|926.44|924.04|926.65|924.25|926.65|924.25|926.44|924.04|0
1736763240000|2025-01-13 10:14:00|926.54|924.14|925.91|923.51|926.65|924.25|925.91|923.51|0
1736763250000|2025-01-13 10:14:10|926.02|923.62|925.91|923.51|926.12|923.72|925.91|923.51|0
1736763260000|2025-01-13 10:14:20|925.81|923.41|925.81|923.41|926.02|923.62|925.81|923.41|0
1736763270000|2025-01-13 10:14:30|925.6|923.2|925.6|923.2|925.6|923.2|925.6|923.2|0
1736763280000|2025-01-13 10:14:40|925.7|923.3|925.81|923.41|925.81|923.41|925.7|923.3|0
1736763290000|2025-01-13 10:14:50|926.23|923.83|926.44|924.04|926.44|924.04|926.23|923.83|0
1736763300000|2025-01-13 10:15:00|926.65|924.25|926.44|924.04|926.65|924.25|926.12|923.72|0
1736763310000|2025-01-13 10:15:10|926.23|923.83|926.44|924.04|926.44|924.04|926.23|923.83|0
1736763320000|2025-01-13 10:15:20|926.65|924.25|926.65|924.25|926.65|924.25|926.65|924.25|0
1736763330000|2025-01-13 10:15:30|926.75|924.35|927.07|924.67|927.07|924.67|926.65|924.25|0
1736763340000|2025-01-13 10:15:40|927.28|924.88|927.07|924.67|927.28|924.88|927.07|924.67|0
1736763350000|2025-01-13 10:15:50|926.86|924.46|927.07|924.67|927.18|924.78|926.86|924.46|0
1736763360000|2025-01-13 10:16:00|926.86|924.46|925.81|923.41|926.86|924.46|925.81|923.41|0
1736763370000|2025-01-13 10:16:10|925.7|923.3|925.6|923.2|925.7|923.3|925.6|923.2|0
1736763380000|2025-01-13 10:16:20|925.7|923.3|925.6|923.2|925.7|923.3|925.6|923.2|0
1736763390000|2025-01-13 10:16:30|925.91|923.51|926.02|923.62|926.12|923.72|925.91|923.51|0
1736763400000|2025-01-13 10:16:40|926.23|923.83|926.44|924.04|926.44|924.04|926.23|923.83|0
1736763410000|2025-01-13 10:16:50|926.65|924.25|926.23|923.83|926.65|924.25|926.23|923.83|0
1736763420000|2025-01-13 10:17:00|926.33|923.93|925.7|923.3|926.33|923.93|925.7|923.3|0
1736763430000|2025-01-13 10:17:10|925.6|923.2|925.6|923.2|925.6|923.2|925.18|922.78|0
1736763440000|2025-01-13 10:17:20|925.81|923.41|925.81|923.41|925.81|923.41|925.81|923.41|0
1736763450000|2025-01-13 10:17:30|925.6|923.2|925.6|923.2|925.6|923.2|925.6|923.2|0
1736763460000|2025-01-13 10:17:40|925.28|922.88|925.39|922.99|925.39|922.99|925.28|922.88|0
1736763470000|2025-01-13 10:17:50|925.28|922.88|924.97|922.57|925.39|922.99|924.97|922.57|0
1736763480000|2025-01-13 10:18:00|924.76|922.36|924.55|922.15|924.76|922.36|924.34|921.94|0
1736763490000|2025-01-13 10:18:10|924.34|921.94|924.13|921.73|924.34|921.94|924.13|921.73|0
1736763500000|2025-01-13 10:18:20|923.92|921.52|923.92|921.52|923.92|921.52|923.92|921.52|0
1736763510000|2025-01-13 10:18:30|923.81|921.41|924.13|921.73|924.13|921.73|923.81|921.41|0
1736763520000|2025-01-13 10:18:40|923.92|921.52|923.92|921.52|923.92|921.52|923.92|921.52|0
1736763530000|2025-01-13 10:18:50|923.71|921.31|923.5|921.1|923.71|921.31|923.29|920.89|0
1736763540000|2025-01-13 10:19:00|923.92|921.52|924.56|922.16|924.56|922.16|923.92|921.52|0
1736763550000|2025-01-13 10:19:10|924.35|921.95|924.24|921.84|924.35|921.95|924.24|921.84|0
1736763560000|2025-01-13 10:19:20|924.03|921.63|924.35|921.95|924.35|921.95|924.03|921.63|0
1736763570000|2025-01-13 10:19:30|924.14|921.74|924.35|921.95|924.35|921.95|924.14|921.74|0
1736763580000|2025-01-13 10:19:40|924.45|922.05|924.87|922.47|924.87|922.47|924.35|921.95|0
1736763590000|2025-01-13 10:19:50|925.19|922.79|925.82|923.42|926.03|923.63|925.19|922.79|0
1736763600000|2025-01-13 10:20:00|926.03|923.63|926.24|923.84|926.34|923.94|926.03|923.63|0
1736763610000|2025-01-13 10:20:10|926.03|923.63|925.82|923.42|926.03|923.63|925.61|923.21|0
1736763620000|2025-01-13 10:20:20|926.03|923.63|925.82|923.42|926.03|923.63|925.82|923.42|0
1736763630000|2025-01-13 10:20:30|925.92|923.52|926.24|923.84|926.24|923.84|925.92|923.52|0
1736763640000|2025-01-13 10:20:40|926.45|924.05|926.76|924.36|926.76|924.36|926.45|924.05|0
1736763650000|2025-01-13 10:20:50|926.87|924.47|926.87|924.47|927.08|924.68|926.87|924.47|0
1736763660000|2025-01-13 10:21:00|926.97|924.57|927.08|924.68|927.08|924.68|926.97|924.57|0
1736763670000|2025-01-13 10:21:10|927.29|924.89|927.29|924.89|927.29|924.89|927.18|924.78|0
1736763680000|2025-01-13 10:21:20|927.18|924.78|927.39|924.99|927.39|924.99|927.18|924.78|0
1736763690000|2025-01-13 10:21:30|927.29|924.89|926.97|924.57|927.29|924.89|926.87|924.47|0
1736763700000|2025-01-13 10:21:40|926.87|924.47|926.66|924.26|926.87|924.47|926.66|924.26|0
1736763710000|2025-01-13 10:21:50|926.87|924.47|926.87|924.47|926.87|924.47|926.76|924.36|0
1736763720000|2025-01-13 10:22:00|927.29|924.89|927.29|924.89|927.29|924.89|927.29|924.89|0
1736763730000|2025-01-13 10:22:10|927.08|924.68|927.29|924.89|927.29|924.89|927.08|924.68|0
1736763740000|2025-01-13 10:22:20|926.55|924.15|926.66|924.26|926.66|924.26|926.55|924.15|0
1736763750000|2025-01-13 10:22:30|926.24|923.84|925.4|923|926.24|923.84|925.4|923|0
1736763760000|2025-01-13 10:22:40|926.03|923.63|925.61|923.21|926.03|923.63|925.61|923.21|0
1736763770000|2025-01-13 10:22:50|926.03|923.63|926.03|923.63|926.03|923.63|926.03|923.63|0
1736763790000|2025-01-13 10:23:10|926.13|923.73|926.24|923.84|926.24|923.84|926.13|923.73|0
1736763800000|2025-01-13 10:23:20|926.34|923.94|926.45|924.05|926.45|924.05|926.34|923.94|0
1736763810000|2025-01-13 10:23:30|925.92|923.52|926.03|923.63|926.03|923.63|925.92|923.52|0
1736763820000|2025-01-13 10:23:40|926.13|923.73|926.03|923.63|926.13|923.73|926.03|923.63|0
1736763830000|2025-01-13 10:23:50|925.92|923.52|925.4|923|925.92|923.52|925.4|923|0
1736763840000|2025-01-13 10:24:00|925.71|923.31|925.4|923|925.71|923.31|925.4|923|0
1736763850000|2025-01-13 10:24:10|926.03|923.63|926.03|923.63|926.03|923.63|926.03|923.63|0
1736763860000|2025-01-13 10:24:20|925.82|923.42|925.4|923|925.82|923.42|925.4|923|0
1736763870000|2025-01-13 10:24:30|925.29|922.89|926.03|923.63|926.03|923.63|925.29|922.89|0
1736763880000|2025-01-13 10:24:40|925.92|923.52|925.82|923.42|925.92|923.52|925.82|923.42|0
1736763890000|2025-01-13 10:24:50|925.5|923.1|925.61|923.21|925.71|923.31|925.4|923|0
1736763900000|2025-01-13 10:25:00|925.19|922.79|925.08|922.68|925.4|923|925.08|922.68|0
1736763910000|2025-01-13 10:25:10|925.19|922.79|924.76|922.36|925.19|922.79|924.76|922.36|0
1736763920000|2025-01-13 10:25:20|924.97|922.57|925.61|923.21|925.61|923.21|924.97|922.57|0
1736763930000|2025-01-13 10:25:30|925.4|923|925.61|923.21|925.61|923.21|925.4|923|0
1736763940000|2025-01-13 10:25:40|925.4|923|925.61|923.21|925.82|923.42|925.4|923|0
1736763950000|2025-01-13 10:25:50|925.5|923.1|925.4|923|925.5|923.1|925.4|923|0
1736763960000|2025-01-13 10:26:00|925.61|923.21|925.61|923.21|925.92|923.52|925.61|923.21|0
1736763970000|2025-01-13 10:26:10|925.4|923|925.29|922.89|925.4|923|925.18|922.78|0
1736763980000|2025-01-13 10:26:20|925.4|923|925.5|923.1|925.61|923.21|925.4|923|0
1736763990000|2025-01-13 10:26:30|925.61|923.21|925.18|922.78|925.61|923.21|925.18|922.78|0
1736764000000|2025-01-13 10:26:40|925.4|923|925.4|923|925.61|923.21|925.4|923|0
1736764010000|2025-01-13 10:26:50|925.29|922.89|925.5|923.1|925.61|923.21|925.29|922.89|0
1736764020000|2025-01-13 10:27:00|925.61|923.21|925.61|923.21|925.61|923.21|925.61|923.21|0
1736764030000|2025-01-13 10:27:10|925.71|923.31|926.03|923.63|926.03|923.63|925.61|923.21|0
1736764040000|2025-01-13 10:27:20|925.92|923.52|925.92|923.52|925.92|923.52|925.82|923.42|0
1736764050000|2025-01-13 10:27:30|926.13|923.73|926.66|924.26|926.87|924.47|926.13|923.73|0
1736764060000|2025-01-13 10:27:40|926.55|924.15|926.66|924.26|926.66|924.26|926.55|924.15|0
1736764070000|2025-01-13 10:27:50|926.76|924.36|926.76|924.36|926.76|924.36|926.76|924.36|0
1736764080000|2025-01-13 10:28:00|926.66|924.26|926.87|924.47|926.87|924.47|926.66|924.26|0
1736764090000|2025-01-13 10:28:10|926.76|924.36|926.66|924.26|926.76|924.36|926.66|924.26|0
1736764100000|2025-01-13 10:28:20|926.76|924.36|926.55|924.15|926.76|924.36|926.55|924.15|0
1736764110000|2025-01-13 10:28:30|926.66|924.26|926.45|924.05|926.66|924.26|926.45|924.05|0
1736764120000|2025-01-13 10:28:40|926.24|923.84|926.66|924.26|926.66|924.26|926.24|923.84|0
1736764130000|2025-01-13 10:28:50|926.55|924.15|926.34|923.94|926.55|924.15|926.34|923.94|0
1736764140000|2025-01-13 10:29:00|926.87|924.47|927.08|924.68|927.08|924.68|926.87|924.47|0
1736764150000|2025-01-13 10:29:10|927.29|924.89|926.87|924.47|927.29|924.89|926.87|924.47|0
1736764160000|2025-01-13 10:29:20|926.76|924.36|926.76|924.36|926.76|924.36|926.76|924.36|0
1736764170000|2025-01-13 10:29:30|926.66|924.26|926.45|924.05|926.66|924.26|926.45|924.05|0
1736764180000|2025-01-13 10:29:40|926.66|924.26|926.66|924.26|926.66|924.26|926.66|924.26|0
1736764190000|2025-01-13 10:29:50|926.55|924.15|926.45|924.05|926.55|924.15|926.45|924.05|0
1736764200000|2025-01-13 10:30:00|926.55|924.15|927.29|924.89|927.29|924.89|926.45|924.05|0
1736764210000|2025-01-13 10:30:10|927.5|925.1|927.5|925.1|927.5|925.1|927.5|925.1|0
1736764220000|2025-01-13 10:30:20|927.71|925.31|927.92|925.52|927.92|925.52|927.71|925.31|0
1736764230000|2025-01-13 10:30:30|928.13|925.73|927.92|925.52|928.13|925.73|927.71|925.31|0
1736764240000|2025-01-13 10:30:40|927.81|925.41|927.81|925.41|927.92|925.52|927.71|925.31|0
1736764250000|2025-01-13 10:30:50|928.13|925.73|927.92|925.52|928.13|925.73|927.92|925.52|0
1736764260000|2025-01-13 10:31:00|928.13|925.73|928.55|926.15|928.55|926.15|928.13|925.73|0
1736764270000|2025-01-13 10:31:10|928.34|925.94|927.71|925.31|928.34|925.94|927.71|925.31|0
1736764280000|2025-01-13 10:31:20|927.5|925.1|928.34|925.94|928.34|925.94|927.5|925.1|0
1736764290000|2025-01-13 10:31:30|928.23|925.83|928.97|926.57|928.97|926.57|928.23|925.83|0
1736764300000|2025-01-13 10:31:40|928.86|926.46|928.55|926.15|928.86|926.46|928.55|926.15|0
1736764310000|2025-01-13 10:31:50|928.76|926.36|928.76|926.36|928.76|926.36|928.76|926.36|0
1736764320000|2025-01-13 10:32:00|928.13|925.73|927.92|925.52|928.13|925.73|927.92|925.52|0
1736764330000|2025-01-13 10:32:10|928.02|925.62|928.13|925.73|928.13|925.73|928.02|925.62|0
1736764340000|2025-01-13 10:32:20|928.23|925.83|928.34|925.94|928.34|925.94|928.23|925.83|0
1736764350000|2025-01-13 10:32:30|928.44|926.04|928.44|926.04|928.44|926.04|928.44|926.04|0
1736764360000|2025-01-13 10:32:40|928.55|926.15|928.34|925.94|928.55|926.15|928.34|925.94|0
1736764370000|2025-01-13 10:32:50|928.23|925.83|928.34|925.94|928.34|925.94|928.23|925.83|0
1736764390000|2025-01-13 10:33:10|928.55|926.15|928.55|926.15|928.55|926.15|928.55|926.15|0
1736764400000|2025-01-13 10:33:20|928.76|926.36|928.65|926.25|928.76|926.36|928.55|926.15|0
1736764410000|2025-01-13 10:33:30|928.55|926.15|928.55|926.15|928.55|926.15|928.55|926.15|0
1736764420000|2025-01-13 10:33:40|928.34|925.94|928.55|926.15|928.55|926.15|928.34|925.94|0
1736764430000|2025-01-13 10:33:50|928.76|926.36|928.76|926.36|928.97|926.57|928.76|926.36|0
1736764440000|2025-01-13 10:34:00|929.18|926.78|929.07|926.67|929.18|926.78|929.07|926.67|0
1736764450000|2025-01-13 10:34:10|928.97|926.57|929.07|926.67|929.18|926.78|928.97|926.57|0
1736764460000|2025-01-13 10:34:20|928.97|926.57|929.07|926.67|929.07|926.67|928.86|926.46|0
1736764470000|2025-01-13 10:34:30|928.97|926.57|928.97|926.57|928.97|926.57|928.97|926.57|0
1736764480000|2025-01-13 10:34:40|929.18|926.78|929.39|926.99|929.39|926.99|929.18|926.78|0
1736764490000|2025-01-13 10:34:50|928.97|926.57|929.6|927.2|929.6|927.2|928.97|926.57|0
1736764500000|2025-01-13 10:35:00|929.39|926.99|929.49|927.09|929.6|927.2|929.39|926.99|0
1736764510000|2025-01-13 10:35:10|929.6|927.2|929.6|927.2|929.6|927.2|929.6|927.2|0
1736764520000|2025-01-13 10:35:20|929.39|926.99|929.49|927.09|929.49|927.09|929.39|926.99|0
1736764530000|2025-01-13 10:35:30|929.6|927.2|929.6|927.2|929.6|927.2|929.39|926.99|0
1736764540000|2025-01-13 10:35:40|929.7|927.3|929.7|927.3|929.81|927.41|929.6|927.2|0
1736764550000|2025-01-13 10:35:50|929.49|927.09|929.49|927.09|929.6|927.2|929.49|927.09|0
1736764560000|2025-01-13 10:36:00|928.97|926.57|929.18|926.78|929.18|926.78|928.97|926.57|0
1736764570000|2025-01-13 10:36:10|928.97|926.57|928.97|926.57|928.97|926.57|928.97|926.57|0
1736764580000|2025-01-13 10:36:20|928.76|926.36|928.34|925.94|928.76|926.36|928.13|925.73|0
1736764590000|2025-01-13 10:36:30|928.65|926.25|928.97|926.57|928.97|926.57|928.65|926.25|0
1736764600000|2025-01-13 10:36:40|929.07|926.67|929.07|926.67|929.18|926.78|928.97|926.57|0
1736764610000|2025-01-13 10:36:50|928.97|926.57|928.86|926.46|928.97|926.57|928.76|926.36|0
1736764620000|2025-01-13 10:37:00|928.97|926.57|929.28|926.88|929.28|926.88|928.97|926.57|0
1736764630000|2025-01-13 10:37:10|929.39|926.99|929.39|926.99|929.39|926.99|929.28|926.88|0
1736764640000|2025-01-13 10:37:20|929.07|926.67|929.39|926.99|929.39|926.99|929.07|926.67|0
1736764650000|2025-01-13 10:37:30|929.18|926.78|929.07|926.67|929.28|926.88|929.07|926.67|0
1736764660000|2025-01-13 10:37:40|929.18|926.78|928.97|926.57|929.18|926.78|928.97|926.57|0
1736764670000|2025-01-13 10:37:50|929.07|926.67|929.81|927.41|929.81|927.41|929.07|926.67|0
1736764680000|2025-01-13 10:38:00|929.39|926.99|929.39|926.99|929.39|926.99|929.28|926.88|0
1736764690000|2025-01-13 10:38:10|929.6|927.2|930.02|927.62|930.02|927.62|929.6|927.2|0
1736764700000|2025-01-13 10:38:20|929.91|927.51|929.91|927.51|929.91|927.51|929.91|927.51|0
1736764710000|2025-01-13 10:38:30|929.81|927.41|930.12|927.72|930.12|927.72|929.81|927.41|0
1736764720000|2025-01-13 10:38:40|930.23|927.83|931.08|928.68|931.08|928.68|930.23|927.83|0
1736764730000|2025-01-13 10:38:50|930.87|928.47|930.87|928.47|930.97|928.57|930.87|928.47|0
1736764740000|2025-01-13 10:39:00|931.18|928.78|931.18|928.78|931.18|928.78|930.87|928.47|0
1736764750000|2025-01-13 10:39:10|931.08|928.68|931.08|928.68|931.08|928.68|931.08|928.68|0
1736764760000|2025-01-13 10:39:20|931.18|928.78|931.29|928.89|931.29|928.89|931.18|928.78|0
1736764770000|2025-01-13 10:39:30|931.39|928.99|931.39|928.99|931.39|928.99|931.39|928.99|0
1736764780000|2025-01-13 10:39:40|931.5|929.1|931.5|929.1|931.71|929.31|931.5|929.1|0
1736764790000|2025-01-13 10:39:50|931.29|928.89|931.29|928.89|931.5|929.1|931.29|928.89|0
1736764800000|2025-01-13 10:40:00|930.87|928.47|930.97|928.57|931.08|928.68|930.87|928.47|0
1736764810000|2025-01-13 10:40:10|930.65|928.25|930.76|928.36|930.76|928.36|930.65|928.25|0
1736764820000|2025-01-13 10:40:20|930.87|928.47|930.87|928.47|930.87|928.47|930.76|928.36|0
1736764830000|2025-01-13 10:40:30|930.76|928.36|930.87|928.47|930.87|928.47|930.76|928.36|0
1736764840000|2025-01-13 10:40:40|930.76|928.36|930.65|928.25|930.76|928.36|930.65|928.25|0
1736764850000|2025-01-13 10:40:50|930.87|928.47|931.08|928.68|931.08|928.68|930.87|928.47|0
1736764860000|2025-01-13 10:41:00|930.87|928.47|930.33|927.93|930.87|928.47|930.33|927.93|0
1736764870000|2025-01-13 10:41:10|930.23|927.83|930.23|927.83|930.44|928.04|930.23|927.83|0
1736764880000|2025-01-13 10:41:20|930.44|928.04|930.02|927.62|930.44|928.04|930.02|927.62|0
1736764890000|2025-01-13 10:41:30|929.91|927.51|930.43|928.03|930.43|928.03|929.6|927.2|0
1736764900000|2025-01-13 10:41:40|930.32|927.92|930.43|928.03|930.43|928.03|930.32|927.92|0
1736764910000|2025-01-13 10:41:50|928.95|926.55|929.16|926.76|929.16|926.76|928.95|926.55|0
1736764920000|2025-01-13 10:42:00|929.05|926.65|929.68|927.28|929.68|927.28|928.95|926.55|0
1736764930000|2025-01-13 10:42:10|929.58|927.18|929.37|926.97|929.58|927.18|929.16|926.76|0
1736764940000|2025-01-13 10:42:20|929.16|926.76|929.16|926.76|929.16|926.76|929.05|926.65|0
1736764950000|2025-01-13 10:42:30|928.95|926.55|928.74|926.34|929.37|926.97|928.74|926.34|0
1736764960000|2025-01-13 10:42:40|928.63|926.23|928.95|926.55|928.95|926.55|928.63|926.23|0
1736764970000|2025-01-13 10:42:50|929.16|926.76|929.16|926.76|929.16|926.76|929.16|926.76|0
1736764980000|2025-01-13 10:43:00|929.79|927.39|930.32|927.92|930.32|927.92|929.79|927.39|0
1736764990000|2025-01-13 10:43:10|930.21|927.81|930.43|928.03|930.43|928.03|930.21|927.81|0
1736765010000|2025-01-13 10:43:30|930.64|928.24|930.64|928.24|930.64|928.24|930.64|928.24|0
1736765030000|2025-01-13 10:43:50|930.43|928.03|930.43|928.03|930.43|928.03|930.43|928.03|0
1736765040000|2025-01-13 10:44:00|930|927.6|929.79|927.39|930|927.6|929.79|927.39|0
1736765050000|2025-01-13 10:44:10|929.89|927.49|930.21|927.81|930.21|927.81|929.89|927.49|0
1736765060000|2025-01-13 10:44:20|930.43|928.03|930.32|927.92|930.43|928.03|930.21|927.81|0
1736765070000|2025-01-13 10:44:30|930.21|927.81|930.21|927.81|930.32|927.92|930.21|927.81|0
1736765080000|2025-01-13 10:44:40|930.32|927.92|930.21|927.81|930.32|927.92|930.21|927.81|0
1736765090000|2025-01-13 10:44:50|930.32|927.92|930.32|927.92|930.43|928.03|930.32|927.92|0
1736765100000|2025-01-13 10:45:00|930|927.6|930.32|927.92|930.32|927.92|930|927.6|0
1736765110000|2025-01-13 10:45:10|930.43|928.03|930.64|928.24|930.64|928.24|930.43|928.03|0
1736765120000|2025-01-13 10:45:20|930.53|928.13|930.64|928.24|930.74|928.34|930.53|928.13|0
1736765130000|2025-01-13 10:45:30|930.85|928.45|930.95|928.55|931.06|928.66|930.85|928.45|0
1736765140000|2025-01-13 10:45:40|930.85|928.45|931.48|929.08|931.48|929.08|930.85|928.45|0
1736765150000|2025-01-13 10:45:50|931.69|929.29|931.69|929.29|931.69|929.29|931.69|929.29|0
1736765160000|2025-01-13 10:46:00|932.11|929.71|932.11|929.71|932.11|929.71|932.11|929.71|0
1736765170000|2025-01-13 10:46:10|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1736765180000|2025-01-13 10:46:20|932.11|929.71|932.11|929.71|932.11|929.71|932.11|929.71|0
1736765190000|2025-01-13 10:46:30|932.32|929.92|932.32|929.92|932.32|929.92|932.32|929.92|0
1736765200000|2025-01-13 10:46:40|932.21|929.81|932.32|929.92|932.32|929.92|932.11|929.71|0
1736765210000|2025-01-13 10:46:50|932.11|929.71|932.32|929.92|932.32|929.92|932.11|929.71|0
1736765220000|2025-01-13 10:47:00|932.11|929.71|931.9|929.5|932.11|929.71|931.69|929.29|0
1736765230000|2025-01-13 10:47:10|931.69|929.29|931.69|929.29|931.69|929.29|931.37|928.97|0
1736765240000|2025-01-13 10:47:20|931.48|929.08|931.48|929.08|931.48|929.08|931.48|929.08|0
1736765250000|2025-01-13 10:47:30|931.27|928.87|931.27|928.87|931.27|928.87|931.27|928.87|0
1736765260000|2025-01-13 10:47:40|931.48|929.08|931.37|928.97|931.48|929.08|931.27|928.87|0
1736765270000|2025-01-13 10:47:50|931.27|928.87|931.27|928.87|931.27|928.87|931.06|928.66|0
1736765280000|2025-01-13 10:48:00|931.16|928.76|931.06|928.66|931.16|928.76|930.85|928.45|0
1736765290000|2025-01-13 10:48:10|930.95|928.55|931.27|928.87|931.27|928.87|930.95|928.55|0
1736765300000|2025-01-13 10:48:20|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1736765310000|2025-01-13 10:48:30|931.27|928.87|931.16|928.76|931.27|928.87|931.16|928.76|0
1736765320000|2025-01-13 10:48:40|931.06|928.66|930.63|928.23|931.06|928.66|930.63|928.23|0
1736765330000|2025-01-13 10:48:50|930.85|928.45|930.42|928.02|930.85|928.45|930.42|928.02|0
1736765340000|2025-01-13 10:49:00|930.63|928.23|930.74|928.34|930.74|928.34|930.63|928.23|0
1736765350000|2025-01-13 10:49:10|930.42|928.02|930.42|928.02|930.74|928.34|930.42|928.02|0
1736765360000|2025-01-13 10:49:20|930.31|927.91|930.21|927.81|930.31|927.91|930.21|927.81|0
1736765370000|2025-01-13 10:49:30|930.42|928.02|930.21|927.81|930.42|928.02|930.21|927.81|0
1736765380000|2025-01-13 10:49:40|930.31|927.91|930.63|928.23|930.63|928.23|930.31|927.91|0
1736765390000|2025-01-13 10:49:50|930.52|928.12|930.63|928.23|930.63|928.23|930.52|928.12|0
1736765400000|2025-01-13 10:50:00|930.42|928.02|930.85|928.45|930.85|928.45|930.42|928.02|0
1736765410000|2025-01-13 10:50:10|930.95|928.55|930.85|928.45|930.95|928.55|930.85|928.45|0
1736765420000|2025-01-13 10:50:20|930.95|928.55|930.74|928.34|931.06|928.66|930.63|928.23|0
1736765430000|2025-01-13 10:50:30|930.63|928.23|930.84|928.44|930.84|928.44|930.52|928.12|0
1736765440000|2025-01-13 10:50:40|930.74|928.34|930.74|928.34|930.74|928.34|930.63|928.23|0
1736765450000|2025-01-13 10:50:50|931.06|928.66|930.84|928.44|931.06|928.66|930.74|928.34|0
1736765460000|2025-01-13 10:51:00|930.95|928.55|930.95|928.55|930.95|928.55|930.84|928.44|0
1736765470000|2025-01-13 10:51:10|930.63|928.23|930.84|928.44|930.84|928.44|930.63|928.23|0
1736765480000|2025-01-13 10:51:20|930.42|928.02|930.21|927.81|930.42|928.02|930.1|927.7|0
1736765490000|2025-01-13 10:51:30|929.89|927.49|929.79|927.39|929.89|927.49|929.68|927.28|0
1736765500000|2025-01-13 10:51:40|930|927.6|930|927.6|930.21|927.81|930|927.6|0
1736765510000|2025-01-13 10:51:50|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1736765520000|2025-01-13 10:52:00|930.1|927.7|929.89|927.49|930.1|927.7|929.89|927.49|0
1736765530000|2025-01-13 10:52:10|930|927.6|930.21|927.81|930.21|927.81|930|927.6|0
1736765540000|2025-01-13 10:52:20|930|927.6|930|927.6|930|927.6|930|927.6|0
1736765550000|2025-01-13 10:52:30|930.1|927.7|929.89|927.49|930.1|927.7|929.89|927.49|0
1736765560000|2025-01-13 10:52:40|930|927.6|929.89|927.49|930|927.6|929.79|927.39|0
1736765570000|2025-01-13 10:52:50|930|927.6|929.79|927.39|930|927.6|929.79|927.39|0
1736765580000|2025-01-13 10:53:00|929.68|927.28|929.47|927.07|929.68|927.28|929.37|926.97|0
1736765590000|2025-01-13 10:53:10|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1736765600000|2025-01-13 10:53:20|929.68|927.28|929.68|927.28|929.68|927.28|929.68|927.28|0
1736765610000|2025-01-13 10:53:30|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1736765620000|2025-01-13 10:53:40|929.68|927.28|929.58|927.18|929.68|927.28|929.58|927.18|0
1736765630000|2025-01-13 10:53:50|928.52|926.12|928.52|926.12|928.52|926.12|928.52|926.12|0
1736765640000|2025-01-13 10:54:00|928.74|926.34|928.74|926.34|928.95|926.55|928.74|926.34|0
1736765650000|2025-01-13 10:54:10|928.95|926.55|928.74|926.34|928.95|926.55|928.74|926.34|0
1736765660000|2025-01-13 10:54:20|928.63|926.23|928.63|926.23|928.74|926.34|928.63|926.23|0
1736765670000|2025-01-13 10:54:30|928.52|926.12|928.52|926.12|928.63|926.23|928.52|926.12|0
1736765680000|2025-01-13 10:54:40|928.63|926.23|928.52|926.12|928.63|926.23|928.52|926.12|0
1736765690000|2025-01-13 10:54:50|928.31|925.91|927.99|925.59|928.31|925.91|927.99|925.59|0
1736765700000|2025-01-13 10:55:00|927.89|925.49|927.15|924.75|927.89|925.49|926.84|924.44|0
1736765710000|2025-01-13 10:55:10|927.05|924.65|927.26|924.86|927.26|924.86|927.05|924.65|0
1736765720000|2025-01-13 10:55:20|927.36|924.96|927.68|925.28|927.68|925.28|927.26|924.86|0
1736765730000|2025-01-13 10:55:30|927.47|925.07|928.31|925.91|928.31|925.91|927.47|925.07|0
1736765740000|2025-01-13 10:55:40|928.1|925.7|928.2|925.8|928.2|925.8|928.1|925.7|0
1736765750000|2025-01-13 10:55:50|928.31|925.91|928.31|925.91|928.31|925.91|928.2|925.8|0
1736765760000|2025-01-13 10:56:00|928.1|925.7|928.2|925.8|928.2|925.8|928.1|925.7|0
1736765770000|2025-01-13 10:56:10|928.1|925.7|928.1|925.7|928.1|925.7|927.99|925.59|0
1736765780000|2025-01-13 10:56:20|928.2|925.8|928.31|925.91|928.31|925.91|928.2|925.8|0
1736765790000|2025-01-13 10:56:30|928.2|925.8|928.31|925.91|928.31|925.91|928.2|925.8|0
1736765800000|2025-01-13 10:56:40|928.1|925.7|927.47|925.07|928.1|925.7|927.47|925.07|0
1736765810000|2025-01-13 10:56:50|927.26|924.86|926.52|924.12|927.26|924.86|926.52|924.12|0
1736765820000|2025-01-13 10:57:00|926.42|924.02|926.21|923.81|926.42|924.02|926.21|923.81|0
1736765830000|2025-01-13 10:57:10|925.78|923.38|925.78|923.38|925.78|923.38|925.57|923.17|0
1736765840000|2025-01-13 10:57:20|925.67|923.27|925.78|923.38|925.78|923.38|925.57|923.17|0
1736765850000|2025-01-13 10:57:30|925.67|923.27|925.46|923.06|925.78|923.38|925.46|923.06|0
1736765860000|2025-01-13 10:57:40|925.36|922.96|925.57|923.17|925.57|923.17|925.36|922.96|0
1736765870000|2025-01-13 10:57:50|925.99|923.59|926.84|924.44|926.84|924.44|925.99|923.59|0
1736765880000|2025-01-13 10:58:00|927.05|924.65|926.73|924.33|927.26|924.86|926.73|924.33|0
1736765890000|2025-01-13 10:58:10|926.84|924.44|926.73|924.33|926.84|924.44|926.73|924.33|0
1736765900000|2025-01-13 10:58:20|926.63|924.23|926.52|924.12|926.73|924.33|926.52|924.12|0
1736765910000|2025-01-13 10:58:30|926.63|924.23|926.84|924.44|926.84|924.44|926.63|924.23|0
1736765920000|2025-01-13 10:58:40|926.73|924.33|926.63|924.23|926.73|924.33|926.63|924.23|0
1736765930000|2025-01-13 10:58:50|926.73|924.33|926.63|924.23|926.73|924.33|926.63|924.23|0
1736765940000|2025-01-13 10:59:00|926.73|924.33|926.84|924.44|926.84|924.44|926.73|924.33|0
1736765950000|2025-01-13 10:59:10|927.68|925.28|927.36|924.96|927.68|925.28|927.36|924.96|0
1736765960000|2025-01-13 10:59:20|927.47|925.07|927.47|925.07|927.47|925.07|927.47|925.07|0
1736765970000|2025-01-13 10:59:30|927.68|925.28|927.89|925.49|927.89|925.49|927.57|925.17|0
1736765980000|2025-01-13 10:59:40|927.68|925.28|927.78|925.38|927.78|925.38|927.68|925.28|0
1736765990000|2025-01-13 10:59:50|927.68|925.28|927.89|925.49|927.89|925.49|927.68|925.28|0
1736766000000|2025-01-13 11:00:00|927.99|925.59|926.2|923.8|928.31|925.91|924.73|922.33|0
1736766010000|2025-01-13 11:00:10|929.04|926.64|926.63|924.23|929.04|926.64|926.42|924.02|0
1736766020000|2025-01-13 11:00:20|927.05|924.65|928.1|925.7|928.1|925.7|927.05|924.65|0
1736766030000|2025-01-13 11:00:30|928.41|926.01|929.15|926.75|929.15|926.75|928.41|926.01|0
1736766040000|2025-01-13 11:00:40|929.37|926.97|928.62|926.22|929.37|926.97|928.62|926.22|0
1736766050000|2025-01-13 11:00:50|927.89|925.49|926.84|924.44|927.89|925.49|926.84|924.44|0
1736766060000|2025-01-13 11:01:00|927.89|925.49|928.1|925.7|928.1|925.7|927.57|925.17|0
1736766070000|2025-01-13 11:01:10|927.78|925.38|927.68|925.28|927.78|925.38|927.68|925.28|0
1736766080000|2025-01-13 11:01:20|928.1|925.7|928.31|925.91|928.31|925.91|928.1|925.7|0
1736766090000|2025-01-13 11:01:30|928.41|926.01|928.94|926.54|928.94|926.54|928.41|926.01|0
1736766100000|2025-01-13 11:01:40|929.15|926.75|927.47|925.07|929.15|926.75|927.47|925.07|0
1736766110000|2025-01-13 11:01:50|928.1|925.7|927.99|925.59|928.1|925.7|927.99|925.59|0
1736766120000|2025-01-13 11:02:00|927.89|925.49|927.15|924.75|927.89|925.49|927.15|924.75|0
1736766130000|2025-01-13 11:02:10|926.84|924.44|927.15|924.75|927.15|924.75|926.84|924.44|0
1736766140000|2025-01-13 11:02:20|927.05|924.65|927.99|925.59|927.99|925.59|927.05|924.65|0
1736766150000|2025-01-13 11:02:30|927.89|925.49|928.31|925.91|928.31|925.91|927.89|925.49|0
1736766160000|2025-01-13 11:02:40|928.2|925.8|928.31|925.91|928.31|925.91|928.1|925.7|0
1736766170000|2025-01-13 11:02:50|928.1|925.7|928.31|925.91|928.31|925.91|927.99|925.59|0
1736766180000|2025-01-13 11:03:00|928.62|926.22|928.1|925.7|928.62|926.22|928.1|925.7|0
1736766190000|2025-01-13 11:03:10|928.52|926.12|928.62|926.22|928.73|926.33|928.41|926.01|0
1736766200000|2025-01-13 11:03:20|929.36|926.96|930.1|927.7|930.1|927.7|929.36|926.96|0
1736766210000|2025-01-13 11:03:30|930.21|927.81|930.73|928.33|930.73|928.33|930.21|927.81|0
1736766220000|2025-01-13 11:03:40|930.63|928.23|930.84|928.44|930.84|928.44|930.63|928.23|0
1736766230000|2025-01-13 11:03:50|931.05|928.65|931.15|928.75|931.15|928.75|931.05|928.65|0
1736766240000|2025-01-13 11:04:00|931.05|928.65|930.42|928.02|931.05|928.65|930.42|928.02|0
1736766250000|2025-01-13 11:04:10|930.31|927.91|930.42|928.02|930.94|928.54|930.31|927.91|0
1736766260000|2025-01-13 11:04:20|930.21|927.81|930.21|927.81|930.42|928.02|930.21|927.81|0
1736766270000|2025-01-13 11:04:30|930.1|927.7|930.21|927.81|930.42|928.02|930|927.6|0
1736766280000|2025-01-13 11:04:40|930.63|928.23|930|927.6|930.63|928.23|930|927.6|0
1736766290000|2025-01-13 11:04:50|929.79|927.39|930|927.6|930|927.6|929.79|927.39|0
1736766300000|2025-01-13 11:05:00|929.79|927.39|929.89|927.49|930|927.6|929.79|927.39|0
1736766310000|2025-01-13 11:05:10|930|927.6|930.42|928.02|930.42|928.02|929.68|927.28|0
1736766320000|2025-01-13 11:05:20|930.84|928.44|931.47|929.07|931.47|929.07|930.84|928.44|0
1736766330000|2025-01-13 11:05:30|931.89|929.49|931.89|929.49|932|929.6|931.89|929.49|0
1736766340000|2025-01-13 11:05:40|931.68|929.28|931.26|928.86|931.68|929.28|931.26|928.86|0
1736766350000|2025-01-13 11:05:50|931.05|928.65|930.63|928.23|931.47|929.07|930.63|928.23|0
1736766360000|2025-01-13 11:06:00|930.1|927.7|930|927.6|930.1|927.7|930|927.6|0
1736766370000|2025-01-13 11:06:10|930.42|928.02|930.21|927.81|930.42|928.02|929.78|927.38|0
1736766380000|2025-01-13 11:06:20|930|927.6|929.36|926.96|930|927.6|929.36|926.96|0
1736766390000|2025-01-13 11:06:30|929.04|926.64|929.25|926.85|929.25|926.85|929.04|926.64|0
1736766400000|2025-01-13 11:06:40|929.04|926.64|928.73|926.33|929.15|926.75|928.73|926.33|0
1736766410000|2025-01-13 11:06:50|928.52|926.12|928.62|926.22|928.73|926.33|928.31|925.91|0
1736766420000|2025-01-13 11:07:00|928.83|926.43|928.62|926.22|928.83|926.43|928.52|926.12|0
1736766430000|2025-01-13 11:07:10|928.94|926.54|929.57|927.17|929.57|927.17|928.94|926.54|0
1736766450000|2025-01-13 11:07:30|929.89|927.49|929.99|927.59|930|927.6|929.78|927.38|0
1736766460000|2025-01-13 11:07:40|930.1|927.7|930.21|927.81|930.42|928.02|930.1|927.7|0
1736766470000|2025-01-13 11:07:50|929.57|927.17|929.36|926.96|929.57|927.17|929.36|926.96|0
1736766480000|2025-01-13 11:08:00|929.46|927.06|929.15|926.75|929.46|927.06|929.04|926.64|0
1736766490000|2025-01-13 11:08:10|929.36|926.96|929.46|927.06|929.46|927.06|929.36|926.96|0
1736766510000|2025-01-13 11:08:30|929.36|926.96|929.57|927.17|929.78|927.38|929.36|926.96|0
1736766520000|2025-01-13 11:08:40|929.46|927.06|929.46|927.06|929.57|927.17|929.36|926.96|0
1736766530000|2025-01-13 11:08:50|929.15|926.75|929.25|926.85|929.25|926.85|929.15|926.75|0
1736766540000|2025-01-13 11:09:00|929.15|926.75|928.73|926.33|929.15|926.75|928.52|926.12|0
1736766550000|2025-01-13 11:09:10|928.62|926.22|928.73|926.33|928.83|926.43|928.62|926.22|0
1736766560000|2025-01-13 11:09:20|928.83|926.43|928.83|926.43|928.83|926.43|928.73|926.33|0
1736766570000|2025-01-13 11:09:30|928.94|926.54|928.31|925.91|928.94|926.54|928.31|925.91|0
1736766580000|2025-01-13 11:09:40|928.52|926.12|928.52|926.12|928.52|926.12|928.52|926.12|0
1736766590000|2025-01-13 11:09:50|928.2|925.8|928.2|925.8|928.31|925.91|928.2|925.8|0
1736766600000|2025-01-13 11:10:00|928.31|925.91|927.57|925.17|928.31|925.91|927.46|925.06|0
1736766610000|2025-01-13 11:10:10|927.68|925.28|927.68|925.28|927.78|925.38|927.68|925.28|0
1736766620000|2025-01-13 11:10:20|927.78|925.38|928.1|925.7|928.1|925.7|927.68|925.28|0
1736766630000|2025-01-13 11:10:30|928.31|925.91|928.52|926.12|928.73|926.33|928.31|925.91|0
1736766640000|2025-01-13 11:10:40|928.2|925.8|928.31|925.91|928.31|925.91|928.2|925.8|0
1736766650000|2025-01-13 11:10:50|928.2|925.8|928.31|925.91|928.52|926.12|928.2|925.8|0
1736766660000|2025-01-13 11:11:00|928.1|925.7|928.2|925.8|928.2|925.8|928.1|925.7|0
1736766670000|2025-01-13 11:11:10|928.31|925.91|928.2|925.8|928.31|925.91|928.2|925.8|0
1736766680000|2025-01-13 11:11:20|927.99|925.59|928.2|925.8|928.2|925.8|927.89|925.49|0
1736766690000|2025-01-13 11:11:30|927.99|925.59|928.1|925.7|928.1|925.7|927.99|925.59|0
1736766700000|2025-01-13 11:11:40|927.89|925.49|927.78|925.38|928.1|925.7|927.78|925.38|0
1736766710000|2025-01-13 11:11:50|927.89|925.49|927.25|924.85|927.89|925.49|927.25|924.85|0
1736766720000|2025-01-13 11:12:00|927.04|924.64|926.62|924.22|927.04|924.64|926.62|924.22|0
1736766730000|2025-01-13 11:12:10|926.83|924.43|927.04|924.64|927.25|924.85|926.83|924.43|0
1736766740000|2025-01-13 11:12:20|927.25|924.85|927.25|924.85|927.25|924.85|927.25|924.85|0
1736766750000|2025-01-13 11:12:30|927.56|925.16|926.83|924.43|927.56|925.16|926.83|924.43|0
1736766760000|2025-01-13 11:12:40|926.51|924.11|926.41|924.01|926.51|924.11|926.3|923.9|0
1736766770000|2025-01-13 11:12:50|926.09|923.69|926.2|923.8|926.2|923.8|926.09|923.69|0
1736766780000|2025-01-13 11:13:00|925.57|923.17|925.78|923.38|925.78|923.38|925.57|923.17|0
1736766790000|2025-01-13 11:13:10|925.36|922.96|925.78|923.38|925.88|923.48|925.36|922.96|0
1736766800000|2025-01-13 11:13:20|925.67|923.27|925.57|923.17|925.67|923.27|925.46|923.06|0
1736766810000|2025-01-13 11:13:30|925.04|922.64|925.25|922.85|925.25|922.85|925.04|922.64|0
1736766820000|2025-01-13 11:13:40|925.15|922.75|925.67|923.27|925.67|923.27|925.15|922.75|0
1736766830000|2025-01-13 11:13:50|925.78|923.38|925.78|923.38|925.78|923.38|925.67|923.27|0
1736766840000|2025-01-13 11:14:00|925.67|923.27|926.09|923.69|926.41|924.01|925.67|923.27|0
1736766850000|2025-01-13 11:14:10|926.41|924.01|926.72|924.32|926.72|924.32|926.41|924.01|0
1736766860000|2025-01-13 11:14:20|926.83|924.43|926.83|924.43|926.83|924.43|926.62|924.22|0
1736766870000|2025-01-13 11:14:30|926.62|924.22|926.83|924.43|926.83|924.43|926.51|924.11|0
1736766880000|2025-01-13 11:14:40|927.04|924.64|927.25|924.85|927.35|924.95|927.04|924.64|0
1736766890000|2025-01-13 11:14:50|927.46|925.06|927.67|925.27|927.67|925.27|927.46|925.06|0
1736766900000|2025-01-13 11:15:00|928.2|925.8|927.88|925.48|928.2|925.8|927.88|925.48|0
1736766910000|2025-01-13 11:15:10|928.09|925.69|927.99|925.59|928.31|925.91|927.88|925.48|0
1736766920000|2025-01-13 11:15:20|928.31|925.91|928.52|926.12|928.52|926.12|928.31|925.91|0
1736766930000|2025-01-13 11:15:30|928.83|926.43|928.83|926.43|928.94|926.54|928.83|926.43|0
1736766940000|2025-01-13 11:15:40|928.73|926.33|929.15|926.75|929.15|926.75|928.73|926.33|0
1736766950000|2025-01-13 11:15:50|929.36|926.96|929.57|927.17|929.57|927.17|929.36|926.96|0
1736766960000|2025-01-13 11:16:00|929.78|927.38|929.15|926.75|929.78|927.38|929.15|926.75|0
1736766970000|2025-01-13 11:16:10|929.25|926.85|929.36|926.96|929.36|926.96|929.15|926.75|0
1736766980000|2025-01-13 11:16:20|929.15|926.75|929.36|926.96|929.36|926.96|929.15|926.75|0
1736766990000|2025-01-13 11:16:30|928.73|926.33|928.94|926.54|928.94|926.54|928.73|926.33|0
1736767000000|2025-01-13 11:16:40|928.73|926.33|929.04|926.64|929.04|926.64|928.73|926.33|0
1736767010000|2025-01-13 11:16:50|929.15|926.75|929.36|926.96|929.36|926.96|928.94|926.54|0
1736767020000|2025-01-13 11:17:00|929.57|927.17|929.04|926.64|929.57|927.17|929.04|926.64|0
1736767030000|2025-01-13 11:17:10|929.15|926.75|929.36|926.96|929.36|926.96|929.15|926.75|0
1736767040000|2025-01-13 11:17:20|929.57|927.17|929.36|926.96|929.57|927.17|929.25|926.85|0
1736767050000|2025-01-13 11:17:30|929.25|926.85|928.94|926.54|929.36|926.96|928.94|926.54|0
1736767060000|2025-01-13 11:17:40|928.73|926.33|928.83|926.43|928.83|926.43|928.73|926.33|0
1736767070000|2025-01-13 11:17:50|928.73|926.33|929.36|926.96|929.36|926.96|928.73|926.33|0
1736767080000|2025-01-13 11:18:00|928.73|926.33|928.52|926.12|928.73|926.33|928.52|926.12|0
1736767090000|2025-01-13 11:18:10|928.41|926.01|928.3|925.9|928.41|926.01|928.3|925.9|0
1736767100000|2025-01-13 11:18:20|928.52|926.12|928.52|926.12|928.52|926.12|928.52|926.12|0
1736767110000|2025-01-13 11:18:30|928.41|926.01|928.73|926.33|928.73|926.33|928.41|926.01|0
1736767120000|2025-01-13 11:18:40|928.52|926.12|928.3|925.9|928.52|926.12|928.3|925.9|0
1736767130000|2025-01-13 11:18:50|928.52|926.12|928.73|926.33|928.73|926.33|928.52|926.12|0
1736767140000|2025-01-13 11:19:00|928.62|926.22|928.52|926.12|928.62|926.22|928.52|926.12|0
1736767150000|2025-01-13 11:19:10|928.51|926.11|928.3|925.9|928.51|926.11|928.3|925.9|0
1736767160000|2025-01-13 11:19:20|928.09|925.69|928.3|925.9|928.3|925.9|927.88|925.48|0
1736767180000|2025-01-13 11:19:40|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1736767190000|2025-01-13 11:19:50|927.98|925.58|927.98|925.58|927.98|925.58|927.98|925.58|0
1736767200000|2025-01-13 11:20:00|927.88|925.48|927.98|925.58|927.98|925.58|927.67|925.27|0
1736767210000|2025-01-13 11:20:10|927.88|925.48|927.67|925.27|927.88|925.48|927.46|925.06|0
1736767220000|2025-01-13 11:20:20|927.88|925.48|928.09|925.69|928.09|925.69|927.77|925.37|0
1736767230000|2025-01-13 11:20:30|927.67|925.27|928.19|925.79|928.19|925.79|927.67|925.27|0
1736767240000|2025-01-13 11:20:40|928.51|926.11|928.62|926.22|928.62|926.22|928.51|926.11|0
1736767250000|2025-01-13 11:20:50|928.73|926.33|929.04|926.64|929.04|926.64|928.73|926.33|0
1736767260000|2025-01-13 11:21:00|929.36|926.96|929.36|926.96|929.36|926.96|929.15|926.75|0
1736767270000|2025-01-13 11:21:10|929.25|926.85|929.15|926.75|929.25|926.85|929.04|926.64|0
1736767280000|2025-01-13 11:21:20|929.04|926.64|929.04|926.64|929.36|926.96|929.04|926.64|0
1736767290000|2025-01-13 11:21:30|929.36|926.96|929.36|926.96|929.36|926.96|929.15|926.75|0
1736767300000|2025-01-13 11:21:40|929.57|927.17|929.78|927.38|929.78|927.38|929.57|927.17|0
1736767310000|2025-01-13 11:21:50|929.99|927.59|929.25|926.85|929.99|927.59|929.25|926.85|0
1736767320000|2025-01-13 11:22:00|928.94|926.54|928.51|926.11|928.94|926.54|928.51|926.11|0
1736767330000|2025-01-13 11:22:10|928.83|926.43|929.25|926.85|929.25|926.85|928.83|926.43|0
1736767340000|2025-01-13 11:22:20|929.57|927.17|929.36|926.96|929.57|927.17|929.15|926.75|0
1736767350000|2025-01-13 11:22:30|929.57|927.17|929.25|926.85|929.57|927.17|929.25|926.85|0
1736767360000|2025-01-13 11:22:40|929.15|926.75|928.94|926.54|929.15|926.75|928.94|926.54|0
1736767370000|2025-01-13 11:22:50|929.15|926.75|928.83|926.43|929.15|926.75|928.83|926.43|0
1736767380000|2025-01-13 11:23:00|928.72|926.32|928.72|926.32|928.72|926.32|928.61|926.21|0
1736767390000|2025-01-13 11:23:10|928.51|926.11|928.51|926.11|928.72|926.32|928.51|926.11|0
1736767400000|2025-01-13 11:23:20|928.3|925.9|928.3|925.9|928.3|925.9|928.3|925.9|0
1736767410000|2025-01-13 11:23:30|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1736767420000|2025-01-13 11:23:40|927.88|925.48|927.88|925.48|927.88|925.48|927.88|925.48|0
1736767430000|2025-01-13 11:23:50|928.3|925.9|928.09|925.69|928.3|925.9|928.09|925.69|0
1736767440000|2025-01-13 11:24:00|927.88|925.48|927.88|925.48|927.88|925.48|927.88|925.48|0
1736767450000|2025-01-13 11:24:10|927.67|925.27|927.46|925.06|927.67|925.27|927.46|925.06|0
1736767460000|2025-01-13 11:24:20|927.67|925.27|927.67|925.27|928.3|925.9|927.67|925.27|0
1736767470000|2025-01-13 11:24:30|927.88|925.48|927.88|925.48|927.88|925.48|927.77|925.37|0
1736767480000|2025-01-13 11:24:40|927.98|925.58|928.09|925.69|928.09|925.69|927.88|925.48|0
1736767490000|2025-01-13 11:24:50|927.98|925.58|927.98|925.58|928.09|925.69|927.98|925.58|0
1736767500000|2025-01-13 11:25:00|928.09|925.69|928.19|925.79|928.4|926|928.09|925.69|0
1736767510000|2025-01-13 11:25:10|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1736767520000|2025-01-13 11:25:20|928.4|926|928.72|926.32|928.72|926.32|928.4|926|0
1736767530000|2025-01-13 11:25:30|928.93|926.53|929.04|926.64|929.04|926.64|928.93|926.53|0
1736767540000|2025-01-13 11:25:40|928.93|926.53|928.61|926.21|928.93|926.53|928.61|926.21|0
1736767550000|2025-01-13 11:25:50|928.72|926.32|928.82|926.42|928.82|926.42|928.72|926.32|0
1736767560000|2025-01-13 11:26:00|928.93|926.53|928.4|926|928.93|926.53|928.4|926|0
1736767570000|2025-01-13 11:26:10|928.51|926.11|928.51|926.11|928.51|926.11|928.51|926.11|0
1736767580000|2025-01-13 11:26:20|928.19|925.79|928.3|925.9|928.3|925.9|928.19|925.79|0
1736767590000|2025-01-13 11:26:30|928.19|925.79|928.3|925.9|928.3|925.9|928.19|925.79|0
1736767600000|2025-01-13 11:26:40|928.09|925.69|928.09|925.69|928.09|925.69|928.09|925.69|0
1736767610000|2025-01-13 11:26:50|928.72|926.32|928.82|926.42|928.82|926.42|928.72|926.32|0
1736767620000|2025-01-13 11:27:00|928.51|926.11|928.51|926.11|928.51|926.11|928.51|926.11|0
1736767630000|2025-01-13 11:27:10|928.61|926.21|928.72|926.32|928.82|926.42|928.61|926.21|0
1736767640000|2025-01-13 11:27:20|928.51|926.11|928.82|926.42|928.82|926.42|928.51|926.11|0
1736767650000|2025-01-13 11:27:30|928.72|926.32|928.51|926.11|928.93|926.53|928.51|926.11|0
1736767660000|2025-01-13 11:27:40|928.72|926.32|928.51|926.11|928.72|926.32|928.51|926.11|0
1736767670000|2025-01-13 11:27:50|928.72|926.32|928.72|926.32|928.72|926.32|928.61|926.21|0
1736767680000|2025-01-13 11:28:00|928.4|926|928.09|925.69|928.51|926.11|927.88|925.48|0
1736767690000|2025-01-13 11:28:10|928.19|925.79|928.09|925.69|928.19|925.79|928.09|925.69|0
1736767700000|2025-01-13 11:28:20|928.3|925.9|928.51|926.11|928.51|926.11|928.3|925.9|0
1736767730000|2025-01-13 11:28:50|928.72|926.32|928.72|926.32|928.72|926.32|928.72|926.32|0
1736767740000|2025-01-13 11:29:00|928.82|926.42|928.72|926.32|928.82|926.42|928.72|926.32|0
1736767750000|2025-01-13 11:29:10|928.93|926.53|928.93|926.53|928.93|926.53|928.93|926.53|0
1736767760000|2025-01-13 11:29:20|929.14|926.74|929.46|927.06|929.46|927.06|929.14|926.74|0
1736767770000|2025-01-13 11:29:30|929.24|926.84|929.35|926.95|929.35|926.95|929.14|926.74|0
1736767780000|2025-01-13 11:29:40|929.03|926.63|928.72|926.32|929.03|926.63|928.72|926.32|0
1736767790000|2025-01-13 11:29:50|928.93|926.53|929.14|926.74|929.14|926.74|928.93|926.53|0
1736767800000|2025-01-13 11:30:00|929.03|926.63|928.19|925.79|929.03|926.63|928.19|925.79|0
1736767810000|2025-01-13 11:30:10|928.09|925.69|928.4|926|928.4|926|928.09|925.69|0
1736767820000|2025-01-13 11:30:20|928.3|925.9|928.4|926|928.4|926|928.3|925.9|0
1736767830000|2025-01-13 11:30:30|927.67|925.27|928.09|925.69|928.09|925.69|927.67|925.27|0
1736767840000|2025-01-13 11:30:40|927.88|925.48|927.46|925.06|927.88|925.48|927.46|925.06|0
1736767850000|2025-01-13 11:30:50|927.35|924.95|927.14|924.74|927.35|924.95|927.04|924.64|0
1736767860000|2025-01-13 11:31:00|927.04|924.64|927.35|924.95|927.35|924.95|926.82|924.42|0
1736767870000|2025-01-13 11:31:10|927.46|925.06|927.25|924.85|927.46|925.06|927.25|924.85|0
1736767880000|2025-01-13 11:31:20|927.46|925.06|927.88|925.48|927.88|925.48|927.46|925.06|0
1736767900000|2025-01-13 11:31:40|927.77|925.37|927.88|925.48|927.88|925.48|927.77|925.37|0
1736767910000|2025-01-13 11:31:50|927.56|925.16|927.56|925.16|927.56|925.16|927.56|925.16|0
1736767920000|2025-01-13 11:32:00|927.46|925.06|927.35|924.95|927.46|925.06|927.25|924.85|0
1736767930000|2025-01-13 11:32:10|927.77|925.37|927.98|925.58|927.98|925.58|927.77|925.37|0
1736767940000|2025-01-13 11:32:20|928.09|925.69|928.09|925.69|928.3|925.9|928.09|925.69|0
1736767950000|2025-01-13 11:32:30|927.77|925.37|928.09|925.69|928.09|925.69|927.77|925.37|0
1736767960000|2025-01-13 11:32:40|927.88|925.48|927.88|925.48|927.88|925.48|927.88|925.48|0
1736767970000|2025-01-13 11:32:50|927.98|925.58|928.51|926.11|928.51|926.11|927.98|925.58|0
1736767980000|2025-01-13 11:33:00|928.72|926.32|928.93|926.53|929.14|926.74|928.72|926.32|0
1736767990000|2025-01-13 11:33:10|928.72|926.32|928.61|926.21|928.72|926.32|928.61|926.21|0
1736768000000|2025-01-13 11:33:20|928.51|926.11|928.72|926.32|928.72|926.32|928.51|926.11|0
1736768010000|2025-01-13 11:33:30|928.51|926.11|928.51|926.11|928.61|926.21|928.51|926.11|0
1736768020000|2025-01-13 11:33:40|928.61|926.21|928.51|926.11|928.61|926.21|928.51|926.11|0
1736768030000|2025-01-13 11:33:50|928.72|926.32|928.72|926.32|928.72|926.32|928.72|926.32|0
1736768040000|2025-01-13 11:34:00|928.61|926.21|929.03|926.63|929.03|926.63|928.61|926.21|0
1736768050000|2025-01-13 11:34:10|929.35|926.95|929.35|926.95|929.45|927.05|929.35|926.95|0
1736768060000|2025-01-13 11:34:20|929.14|926.74|929.24|926.84|929.24|926.84|929.14|926.74|0
1736768070000|2025-01-13 11:34:30|929.14|926.74|929.03|926.63|929.14|926.74|929.03|926.63|0
1736768080000|2025-01-13 11:34:40|929.24|926.84|929.35|926.95|929.35|926.95|929.14|926.74|0
1736768090000|2025-01-13 11:34:50|929.24|926.84|928.93|926.53|929.24|926.84|928.93|926.53|0
1736768100000|2025-01-13 11:35:00|929.03|926.63|928.93|926.53|929.03|926.63|928.93|926.53|0
1736768110000|2025-01-13 11:35:10|929.14|926.74|929.56|927.16|929.56|927.16|929.14|926.74|0
1736768120000|2025-01-13 11:35:20|929.66|927.26|929.98|927.58|929.98|927.58|929.66|927.26|0
1736768130000|2025-01-13 11:35:30|929.77|927.37|930.2|927.8|930.3|927.9|929.77|927.37|0
1736768140000|2025-01-13 11:35:40|930.41|928.01|930.51|928.11|930.51|928.11|930.41|928.01|0
1736768150000|2025-01-13 11:35:50|930.41|928.01|931.25|928.85|931.25|928.85|930.41|928.01|0
1736768160000|2025-01-13 11:36:00|931.14|928.74|930.83|928.43|931.14|928.74|930.83|928.43|0
1736768170000|2025-01-13 11:36:10|930.72|928.32|930.51|928.11|930.72|928.32|930.51|928.11|0
1736768180000|2025-01-13 11:36:20|930.41|928.01|930.62|928.22|930.83|928.43|930.41|928.01|0
1736768190000|2025-01-13 11:36:30|930.51|928.11|930.83|928.43|930.83|928.43|930.51|928.11|0
1736768200000|2025-01-13 11:36:40|931.04|928.64|931.04|928.64|931.04|928.64|931.04|928.64|0
1736768210000|2025-01-13 11:36:50|930.83|928.43|931.46|929.06|931.46|929.06|930.83|928.43|0
1736768220000|2025-01-13 11:37:00|931.25|928.85|931.56|929.16|931.56|929.16|931.25|928.85|0
1736768230000|2025-01-13 11:37:10|931.46|929.06|931.35|928.95|931.46|929.06|931.35|928.95|0
1736768240000|2025-01-13 11:37:20|931.46|929.06|930.72|928.32|931.46|929.06|930.72|928.32|0
1736768250000|2025-01-13 11:37:30|930.83|928.43|930.41|928.01|930.83|928.43|930.41|928.01|0
1736768260000|2025-01-13 11:37:40|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1736768270000|2025-01-13 11:37:50|930.41|928.01|930.62|928.22|930.62|928.22|930.41|928.01|0
1736768280000|2025-01-13 11:38:00|930.51|928.11|930.62|928.22|930.62|928.22|930.51|928.11|0
1736768290000|2025-01-13 11:38:10|930.51|928.11|930.83|928.43|930.93|928.53|930.51|928.11|0
1736768300000|2025-01-13 11:38:20|930.72|928.32|930.62|928.22|930.72|928.32|930.62|928.22|0
1736768310000|2025-01-13 11:38:30|930.41|928.01|930.51|928.11|930.51|928.11|930.41|928.01|0
1736768320000|2025-01-13 11:38:40|930.41|928.01|930.19|927.79|930.41|928.01|930.19|927.79|0
1736768330000|2025-01-13 11:38:50|929.98|927.58|929.77|927.37|929.98|927.58|929.56|927.16|0
1736768340000|2025-01-13 11:39:00|929.98|927.58|929.87|927.47|929.98|927.58|929.87|927.47|0
1736768350000|2025-01-13 11:39:10|930.41|928.01|930.62|928.22|930.62|928.22|930.4|928|0
1736768360000|2025-01-13 11:39:20|930.4|928|931.04|928.64|931.04|928.64|930.4|928|0
1736768380000|2025-01-13 11:39:40|930.93|928.53|930.62|928.22|930.93|928.53|930.62|928.22|0
1736768390000|2025-01-13 11:39:50|930.51|928.11|930.62|928.22|930.62|928.22|930.4|928|0
1736768400000|2025-01-13 11:40:00|930.4|928|930.72|928.32|930.72|928.32|930.4|928|0
1736768410000|2025-01-13 11:40:10|930.4|928|930.4|928|930.4|928|930.29|927.89|0
1736768420000|2025-01-13 11:40:20|930.29|927.89|929.56|927.16|930.29|927.89|929.56|927.16|0
1736768430000|2025-01-13 11:40:30|929.77|927.37|929.87|927.47|929.98|927.58|929.77|927.37|0
1736768440000|2025-01-13 11:40:40|929.98|927.58|930.19|927.79|930.19|927.79|929.98|927.58|0
1736768460000|2025-01-13 11:41:00|930.4|928|930.62|928.22|930.62|928.22|930.4|928|0
1736768470000|2025-01-13 11:41:10|930.29|927.89|930.4|928|930.4|928|930.29|927.89|0
1736768490000|2025-01-13 11:41:30|930.29|927.89|930.29|927.89|930.29|927.89|930.29|927.89|0
1736768500000|2025-01-13 11:41:40|930.4|928|929.98|927.58|930.4|928|929.98|927.58|0
1736768510000|2025-01-13 11:41:50|929.77|927.37|930.4|928|930.4|928|929.77|927.37|0
1736768520000|2025-01-13 11:42:00|930.61|928.21|929.98|927.58|930.61|928.21|929.98|927.58|0
1736768530000|2025-01-13 11:42:10|929.77|927.37|929.56|927.16|929.77|927.37|929.56|927.16|0
1736768540000|2025-01-13 11:42:20|929.45|927.05|929.45|927.05|929.45|927.05|929.45|927.05|0
1736768550000|2025-01-13 11:42:30|929.35|926.95|929.35|926.95|929.56|927.16|929.35|926.95|0
1736768560000|2025-01-13 11:42:40|929.03|926.63|929.14|926.74|929.14|926.74|928.93|926.53|0
1736768570000|2025-01-13 11:42:50|929.03|926.63|928.93|926.53|929.14|926.74|928.93|926.53|0
1736768580000|2025-01-13 11:43:00|929.14|926.74|928.93|926.53|929.14|926.74|928.93|926.53|0
1736768590000|2025-01-13 11:43:10|929.03|926.63|928.72|926.32|929.14|926.74|928.51|926.11|0
1736768600000|2025-01-13 11:43:20|928.93|926.53|928.72|926.32|928.93|926.53|928.72|926.32|0
1736768610000|2025-01-13 11:43:30|928.51|926.11|928.51|926.11|928.51|926.11|928.51|926.11|0
1736768620000|2025-01-13 11:43:40|928.3|925.9|928.72|926.32|928.72|926.32|928.3|925.9|0
1736768630000|2025-01-13 11:43:50|928.51|926.11|928.51|926.11|928.51|926.11|928.51|926.11|0
1736768640000|2025-01-13 11:44:00|928.08|925.68|928.4|926|928.51|926.11|928.08|925.68|0
1736768650000|2025-01-13 11:44:10|928.29|925.89|928.51|926.11|928.51|926.11|928.19|925.79|0
1736768660000|2025-01-13 11:44:20|928.93|926.53|929.14|926.74|929.14|926.74|928.93|926.53|0
1736768670000|2025-01-13 11:44:30|929.03|926.63|928.93|926.53|929.03|926.63|928.93|926.53|0
1736768680000|2025-01-13 11:44:40|929.03|926.63|929.14|926.74|929.14|926.74|928.93|926.53|0
1736768690000|2025-01-13 11:44:50|929.03|926.63|929.14|926.74|929.14|926.74|929.03|926.63|0
1736768700000|2025-01-13 11:45:00|928.72|926.32|929.03|926.63|929.03|926.63|928.72|926.32|0
1736768710000|2025-01-13 11:45:10|928.72|926.32|928.72|926.32|928.72|926.32|928.72|926.32|0
1736768720000|2025-01-13 11:45:20|928.51|926.11|928.51|926.11|928.72|926.32|928.51|926.11|0
1736768730000|2025-01-13 11:45:30|928.61|926.21|928.93|926.53|928.93|926.53|928.61|926.21|0
1736768740000|2025-01-13 11:45:40|929.35|926.95|929.35|926.95|929.56|927.16|929.35|926.95|0
1736768750000|2025-01-13 11:45:50|929.56|927.16|929.45|927.05|929.56|927.16|929.45|927.05|0
1736768760000|2025-01-13 11:46:00|929.35|926.95|929.77|927.37|929.77|927.37|929.35|926.95|0
1736768770000|2025-01-13 11:46:10|929.66|927.26|929.66|927.26|929.66|927.26|929.66|927.26|0
1736768780000|2025-01-13 11:46:20|929.56|927.16|929.66|927.26|929.66|927.26|929.56|927.16|0
1736768790000|2025-01-13 11:46:30|929.56|927.16|929.98|927.58|929.98|927.58|929.56|927.16|0
1736768800000|2025-01-13 11:46:40|929.87|927.47|929.87|927.47|929.87|927.47|929.87|927.47|0
1736768810000|2025-01-13 11:46:50|929.77|927.37|929.45|927.05|929.77|927.37|929.45|927.05|0
1736768820000|2025-01-13 11:47:00|929.35|926.95|928.93|926.53|929.35|926.95|928.93|926.53|0
1736768830000|2025-01-13 11:47:10|929.14|926.74|929.14|926.74|929.14|926.74|929.03|926.63|0
1736768840000|2025-01-13 11:47:20|929.24|926.84|929.14|926.74|929.24|926.84|929.14|926.74|0
1736768850000|2025-01-13 11:47:30|928.93|926.53|928.93|926.53|928.93|926.53|928.93|926.53|0
1736768860000|2025-01-13 11:47:40|929.24|926.84|929.35|926.95|929.35|926.95|929.24|926.84|0
1736768880000|2025-01-13 11:48:00|929.56|927.16|929.35|926.95|929.56|927.16|929.35|926.95|0
1736768890000|2025-01-13 11:48:10|929.56|927.16|929.45|927.05|929.56|927.16|929.35|926.95|0
1736768900000|2025-01-13 11:48:20|929.35|926.95|929.56|927.16|929.56|927.16|929.35|926.95|0
1736768910000|2025-01-13 11:48:30|929.35|926.95|929.35|926.95|929.35|926.95|929.24|926.84|0
1736768920000|2025-01-13 11:48:40|929.24|926.84|929.24|926.84|929.24|926.84|929.24|926.84|0
1736768930000|2025-01-13 11:48:50|929.14|926.74|929.35|926.95|929.35|926.95|929.14|926.74|0
1736768940000|2025-01-13 11:49:00|929.45|927.05|929.56|927.16|929.56|927.16|929.45|927.05|0
1736768950000|2025-01-13 11:49:10|929.77|927.37|929.77|927.37|929.77|927.37|929.77|927.37|0
1736768960000|2025-01-13 11:49:20|929.56|927.16|929.56|927.16|929.66|927.26|929.56|927.16|0
1736768980000|2025-01-13 11:49:40|929.35|926.95|929.35|926.95|929.35|926.95|929.14|926.74|0
1736768990000|2025-01-13 11:49:50|929.14|926.74|929.14|926.74|929.14|926.74|929.14|926.74|0
1736769000000|2025-01-13 11:50:00|928.93|926.53|928.6|926.2|928.93|926.53|928.6|926.2|0
1736769010000|2025-01-13 11:50:10|928.71|926.31|928.71|926.31|928.71|926.31|928.5|926.1|0
1736769020000|2025-01-13 11:50:20|928.92|926.52|929.14|926.74|929.14|926.74|928.82|926.42|0
1736769030000|2025-01-13 11:50:30|929.35|926.95|929.77|927.37|929.77|927.37|929.35|926.95|0
1736769040000|2025-01-13 11:50:40|930.19|927.79|929.98|927.58|930.19|927.79|929.98|927.58|0
1736769050000|2025-01-13 11:50:50|929.87|927.47|929.87|927.47|929.87|927.47|929.87|927.47|0
1736769060000|2025-01-13 11:51:00|929.77|927.37|929.77|927.37|929.77|927.37|929.77|927.37|0
1736769070000|2025-01-13 11:51:10|929.98|927.58|929.87|927.47|929.98|927.58|929.87|927.47|0
1736769080000|2025-01-13 11:51:20|929.98|927.58|929.77|927.37|929.98|927.58|929.77|927.37|0
1736769090000|2025-01-13 11:51:30|929.98|927.58|929.98|927.58|929.98|927.58|929.98|927.58|0
1736769100000|2025-01-13 11:51:40|930.19|927.79|929.77|927.37|930.19|927.79|929.77|927.37|0
1736769110000|2025-01-13 11:51:50|929.56|927.16|929.77|927.37|929.77|927.37|929.56|927.16|0
1736769120000|2025-01-13 11:52:00|929.56|927.16|928.92|926.52|929.66|927.26|928.92|926.52|0
1736769130000|2025-01-13 11:52:10|928.81|926.41|929.03|926.63|929.03|926.63|928.81|926.41|0
1736769140000|2025-01-13 11:52:20|928.92|926.52|929.03|926.63|929.03|926.63|928.92|926.52|0
1736769150000|2025-01-13 11:52:30|928.92|926.52|928.71|926.31|928.92|926.52|928.71|926.31|0
1736769160000|2025-01-13 11:52:40|928.92|926.52|929.13|926.73|929.13|926.73|928.92|926.52|0
1736769170000|2025-01-13 11:52:50|929.03|926.63|929.98|927.58|929.98|927.58|929.03|926.63|0
1736769180000|2025-01-13 11:53:00|930.19|927.79|930.19|927.79|930.4|928|930.19|927.79|0
1736769190000|2025-01-13 11:53:10|929.98|927.58|930.29|927.89|930.4|928|929.98|927.58|0
1736769200000|2025-01-13 11:53:20|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1736769210000|2025-01-13 11:53:30|930.08|927.68|930.08|927.68|930.19|927.79|930.08|927.68|0
1736769220000|2025-01-13 11:53:40|930.19|927.79|930.82|928.42|930.82|928.42|930.19|927.79|0
1736769230000|2025-01-13 11:53:50|930.71|928.31|930.71|928.31|930.82|928.42|930.71|928.31|0
1736769240000|2025-01-13 11:54:00|930.61|928.21|930.61|928.21|930.71|928.31|930.61|928.21|0
1736769250000|2025-01-13 11:54:10|930.82|928.42|930.82|928.42|930.82|928.42|930.82|928.42|0
1736769260000|2025-01-13 11:54:20|930.71|928.31|930.61|928.21|930.71|928.31|930.61|928.21|0
1736769280000|2025-01-13 11:54:40|930.4|928|930.4|928|930.4|928|930.4|928|0
1736769290000|2025-01-13 11:54:50|930.61|928.21|930.4|928|930.61|928.21|930.4|928|0
1736769300000|2025-01-13 11:55:00|930.61|928.21|930.5|928.1|930.61|928.21|930.5|928.1|0
1736769310000|2025-01-13 11:55:10|930.61|928.21|930.61|928.21|930.61|928.21|930.61|928.21|0
1736769320000|2025-01-13 11:55:20|930.92|928.52|931.03|928.63|931.03|928.63|930.92|928.52|0
1736769330000|2025-01-13 11:55:30|931.24|928.84|931.66|929.26|931.66|929.26|931.24|928.84|0
1736769340000|2025-01-13 11:55:40|931.45|929.05|931.55|929.15|931.55|929.15|931.45|929.05|0
1736769350000|2025-01-13 11:55:50|931.45|929.05|931.24|928.84|931.45|929.05|931.13|928.73|0
1736769370000|2025-01-13 11:56:10|931.13|928.73|931.03|928.63|931.13|928.73|931.03|928.63|0
1736769380000|2025-01-13 11:56:20|931.45|929.05|931.55|929.15|931.55|929.15|931.45|929.05|0
1736769390000|2025-01-13 11:56:30|931.34|928.94|931.45|929.05|931.45|929.05|931.34|928.94|0
1736769400000|2025-01-13 11:56:40|931.34|928.94|930.82|928.42|931.34|928.94|930.82|928.42|0
1736769410000|2025-01-13 11:56:50|930.4|928|930.4|928|930.4|928|930.4|928|0
1736769420000|2025-01-13 11:57:00|930.19|927.79|930.08|927.68|930.19|927.79|929.77|927.37|0
1736769430000|2025-01-13 11:57:10|930.19|927.79|930.08|927.68|930.5|928.1|930.08|927.68|0
1736769440000|2025-01-13 11:57:20|930.19|927.79|929.98|927.58|930.19|927.79|929.98|927.58|0
1736769450000|2025-01-13 11:57:30|929.87|927.47|929.87|927.47|929.87|927.47|929.87|927.47|0
1736769460000|2025-01-13 11:57:40|929.77|927.37|929.77|927.37|929.98|927.58|929.77|927.37|0
1736769470000|2025-01-13 11:57:50|929.98|927.58|929.98|927.58|929.98|927.58|929.98|927.58|0
1736769480000|2025-01-13 11:58:00|929.77|927.37|929.55|927.15|929.77|927.37|929.55|927.15|0
1736769490000|2025-01-13 11:58:10|929.34|926.94|929.34|926.94|929.34|926.94|928.92|926.52|0
1736769500000|2025-01-13 11:58:20|929.44|927.04|929.34|926.94|929.44|927.04|929.34|926.94|0
1736769510000|2025-01-13 11:58:30|928.92|926.52|928.92|926.52|928.92|926.52|928.92|926.52|0
1736769520000|2025-01-13 11:58:40|929.02|926.62|928.5|926.1|929.02|926.62|928.5|926.1|0
1736769530000|2025-01-13 11:58:50|928.71|926.31|928.92|926.52|928.92|926.52|928.71|926.31|0
1736769540000|2025-01-13 11:59:00|929.02|926.62|928.81|926.41|929.02|926.62|928.81|926.41|0
1736769550000|2025-01-13 11:59:10|929.13|926.73|928.92|926.52|929.13|926.73|928.92|926.52|0
1736769560000|2025-01-13 11:59:20|929.13|926.73|929.34|926.94|929.34|926.94|929.13|926.73|0
1736769570000|2025-01-13 11:59:30|929.44|927.04|929.44|927.04|929.55|927.15|929.44|927.04|0
1736769580000|2025-01-13 11:59:40|929.34|926.94|929.44|927.04|929.44|927.04|929.34|926.94|0
1736769590000|2025-01-13 11:59:50|929.55|927.15|929.55|927.15|929.76|927.36|929.55|927.15|0
1736769600000|2025-01-13 12:00:00|930.19|927.79|931.45|929.05|931.45|929.05|930.19|927.79|0
1736769610000|2025-01-13 12:00:10|931.24|928.84|932.08|929.68|932.08|929.68|931.24|928.84|0
1736769620000|2025-01-13 12:00:20|931.87|929.47|931.98|929.58|932.08|929.68|931.87|929.47|0
1736769630000|2025-01-13 12:00:30|932.3|929.9|932.61|930.21|932.72|930.32|932.3|929.9|0
1736769640000|2025-01-13 12:00:40|932.72|930.32|932.82|930.42|932.82|930.42|932.51|930.11|0
1736769650000|2025-01-13 12:00:50|932.93|930.53|932.72|930.32|932.93|930.53|932.72|930.32|0
1736769660000|2025-01-13 12:01:00|932.51|930.11|931.24|928.84|932.51|930.11|931.24|928.84|0
1736769670000|2025-01-13 12:01:10|931.13|928.73|931.24|928.84|931.24|928.84|931.13|928.73|0
1736769680000|2025-01-13 12:01:20|930.92|928.52|930.82|928.42|930.92|928.52|930.71|928.31|0
1736769690000|2025-01-13 12:01:30|930.71|928.31|930.61|928.21|930.71|928.31|930.4|928|0
1736769700000|2025-01-13 12:01:40|930.82|928.42|930.61|928.21|930.92|928.52|930.61|928.21|0
1736769710000|2025-01-13 12:01:50|930.5|928.1|930.82|928.42|930.82|928.42|930.5|928.1|0
1736769720000|2025-01-13 12:02:00|931.13|928.73|931.03|928.63|931.24|928.84|931.03|928.63|0
1736769730000|2025-01-13 12:02:10|930.92|928.52|930.5|928.1|930.92|928.52|930.5|928.1|0
1736769740000|2025-01-13 12:02:20|930.61|928.21|929.97|927.57|930.61|928.21|929.97|927.57|0
1736769750000|2025-01-13 12:02:30|929.34|926.94|929.02|926.62|929.34|926.94|928.92|926.52|0
1736769760000|2025-01-13 12:02:40|928.71|926.31|928.5|926.1|928.71|926.31|928.5|926.1|0
1736769770000|2025-01-13 12:02:50|928.39|925.99|928.6|926.2|928.6|926.2|927.87|925.47|0
1736769780000|2025-01-13 12:03:00|928.29|925.89|927.66|925.26|928.29|925.89|927.44|925.04|0
1736769790000|2025-01-13 12:03:10|927.76|925.36|927.55|925.15|927.76|925.36|927.44|925.04|0
1736769800000|2025-01-13 12:03:20|927.87|925.47|928.18|925.78|928.5|926.1|927.87|925.47|0
1736769810000|2025-01-13 12:03:30|928.29|925.89|927.66|925.26|928.29|925.89|927.66|925.26|0
1736769820000|2025-01-13 12:03:40|928.08|925.68|927.23|924.83|928.08|925.68|927.23|924.83|0
1736769830000|2025-01-13 12:03:50|926.81|924.41|926.81|924.41|927.02|924.62|926.81|924.41|0
1736769840000|2025-01-13 12:04:00|927.02|924.62|926.81|924.41|927.02|924.62|926.81|924.41|0
1736769850000|2025-01-13 12:04:10|925.76|923.36|925.97|923.57|925.97|923.57|925.76|923.36|0
1736769860000|2025-01-13 12:04:20|926.07|923.67|925.97|923.57|926.18|923.78|925.97|923.57|0
1736769870000|2025-01-13 12:04:30|926.07|923.67|926.07|923.67|926.28|923.88|925.97|923.57|0
1736769880000|2025-01-13 12:04:40|925.97|923.57|926.07|923.67|926.07|923.67|925.97|923.57|0
1736769890000|2025-01-13 12:04:50|926.18|923.78|925.76|923.36|926.18|923.78|925.76|923.36|0
1736769900000|2025-01-13 12:05:00|925.34|922.94|925.97|923.57|925.97|923.57|925.34|922.94|0
1736769910000|2025-01-13 12:05:10|926.18|923.78|926.07|923.67|926.18|923.78|925.97|923.57|0
1736769920000|2025-01-13 12:05:20|926.18|923.78|926.49|924.09|926.6|924.2|926.18|923.78|0
1736769930000|2025-01-13 12:05:30|926.7|924.3|926.81|924.41|927.02|924.62|926.7|924.3|0
1736769940000|2025-01-13 12:05:40|926.6|924.2|926.91|924.51|926.91|924.51|926.6|924.2|0
1736769950000|2025-01-13 12:05:50|926.81|924.41|926.39|923.99|926.81|924.41|926.39|923.99|0
1736769960000|2025-01-13 12:06:00|926.18|923.78|926.39|923.99|926.39|923.99|925.65|923.25|0
1736769970000|2025-01-13 12:06:10|926.49|924.09|926.6|924.2|926.7|924.3|926.49|924.09|0
1736769980000|2025-01-13 12:06:20|927.02|924.62|926.18|923.78|927.02|924.62|926.18|923.78|0
1736769990000|2025-01-13 12:06:30|926.28|923.88|926.39|923.99|926.49|924.09|926.28|923.88|0
1736770000000|2025-01-13 12:06:40|926.81|924.41|926.81|924.41|927.02|924.62|926.81|924.41|0
1736770010000|2025-01-13 12:06:50|926.7|924.3|926.6|924.2|926.91|924.51|926.6|924.2|0
1736770020000|2025-01-13 12:07:00|926.81|924.41|926.6|924.2|927.02|924.62|926.6|924.2|0
1736770030000|2025-01-13 12:07:10|926.49|924.09|926.28|923.88|926.49|924.09|926.28|923.88|0
1736770040000|2025-01-13 12:07:20|925.76|923.36|926.07|923.67|926.07|923.67|925.76|923.36|0
1736770050000|2025-01-13 12:07:30|925.97|923.57|925.97|923.57|926.39|923.99|925.97|923.57|0
1736770060000|2025-01-13 12:07:40|925.65|923.25|925.34|922.94|925.65|923.25|925.34|922.94|0
1736770070000|2025-01-13 12:07:50|925.55|923.15|925.76|923.36|925.86|923.46|925.55|923.15|0
1736770080000|2025-01-13 12:08:00|926.07|923.67|925.55|923.15|926.07|923.67|925.55|923.15|0
1736770090000|2025-01-13 12:08:10|926.07|923.67|925.44|923.04|926.07|923.67|925.44|923.04|0
1736770100000|2025-01-13 12:08:20|925.65|923.25|925.34|922.94|925.65|923.25|925.34|922.94|0
1736770110000|2025-01-13 12:08:30|925.23|922.83|925.13|922.73|925.34|922.94|925.13|922.73|0
1736770120000|2025-01-13 12:08:40|925.02|922.62|924.92|922.52|925.02|922.62|924.92|922.52|0
1736770130000|2025-01-13 12:08:50|925.02|922.62|925.13|922.73|925.13|922.73|925.02|922.62|0
1736770140000|2025-01-13 12:09:00|924.92|922.52|924.7|922.3|924.92|922.52|924.7|922.3|0
1736770150000|2025-01-13 12:09:10|924.6|922.2|923.86|921.46|924.6|922.2|923.86|921.46|0
1736770160000|2025-01-13 12:09:20|923.65|921.25|923.75|921.35|923.75|921.35|923.65|921.25|0
1736770170000|2025-01-13 12:09:30|923.54|921.14|923.65|921.25|923.65|921.25|923.44|921.04|0
1736770180000|2025-01-13 12:09:40|923.44|921.04|923.65|921.25|923.65|921.25|923.44|921.04|0
1736770190000|2025-01-13 12:09:50|923.86|921.46|923.33|920.93|923.86|921.46|923.33|920.93|0
1736770200000|2025-01-13 12:10:00|923.54|921.14|923.86|921.46|923.86|921.46|923.54|921.14|0
1736770210000|2025-01-13 12:10:10|924.28|921.88|924.17|921.77|924.28|921.88|924.17|921.77|0
1736770220000|2025-01-13 12:10:20|924.49|922.09|924.7|922.3|924.7|922.3|924.38|921.98|0
1736770230000|2025-01-13 12:10:30|924.49|922.09|924.7|922.3|924.7|922.3|924.49|922.09|0
1736770240000|2025-01-13 12:10:40|924.91|922.51|924.91|922.51|924.91|922.51|924.91|922.51|0
1736770250000|2025-01-13 12:10:50|924.7|922.3|924.28|921.88|924.7|922.3|924.28|921.88|0
1736770260000|2025-01-13 12:11:00|924.49|922.09|925.34|922.94|925.34|922.94|924.49|922.09|0
1736770270000|2025-01-13 12:11:10|924.81|922.41|925.76|923.36|925.86|923.46|924.81|922.41|0
1736770280000|2025-01-13 12:11:20|925.65|923.25|925.76|923.36|925.76|923.36|925.65|923.25|0
1736770290000|2025-01-13 12:11:30|925.34|922.94|925.55|923.15|925.76|923.36|925.34|922.94|0
1736770300000|2025-01-13 12:11:40|925.76|923.36|926.18|923.78|926.18|923.78|925.76|923.36|0
1736770310000|2025-01-13 12:11:50|926.07|923.67|926.6|924.2|926.6|924.2|926.07|923.67|0
1736770320000|2025-01-13 12:12:00|926.91|924.51|927.33|924.93|927.54|925.14|926.91|924.51|0
1736770330000|2025-01-13 12:12:10|927.02|924.62|927.02|924.62|927.02|924.62|927.02|924.62|0
1736770340000|2025-01-13 12:12:20|927.12|924.72|927.23|924.83|927.23|924.83|927.12|924.72|0
1736770350000|2025-01-13 12:12:30|927.12|924.72|927.33|924.93|927.33|924.93|927.12|924.72|0
1736770360000|2025-01-13 12:12:40|927.23|924.83|927.23|924.83|927.23|924.83|927.23|924.83|0
1736770370000|2025-01-13 12:12:50|927.33|924.93|927.23|924.83|927.33|924.93|927.23|924.83|0
1736770380000|2025-01-13 12:13:00|927.33|924.93|927.86|925.46|927.86|925.46|927.33|924.93|0
1736770390000|2025-01-13 12:13:10|927.65|925.25|927.23|924.83|927.65|925.25|927.23|924.83|0
1736770400000|2025-01-13 12:13:20|927.33|924.93|927.44|925.04|927.65|925.25|927.33|924.93|0
1736770410000|2025-01-13 12:13:30|927.23|924.83|926.49|924.09|927.23|924.83|926.49|924.09|0
1736770420000|2025-01-13 12:13:40|926.6|924.2|926.91|924.51|926.91|924.51|926.6|924.2|0
1736770430000|2025-01-13 12:13:50|927.02|924.62|926.39|923.99|927.23|924.83|926.39|923.99|0
1736770440000|2025-01-13 12:14:00|926.28|923.88|926.39|923.99|926.39|923.99|926.28|923.88|0
1736770450000|2025-01-13 12:14:10|926.07|923.67|926.18|923.78|926.18|923.78|925.97|923.57|0
1736770460000|2025-01-13 12:14:20|925.97|923.57|925.97|923.57|926.07|923.67|925.97|923.57|0
1736770470000|2025-01-13 12:14:30|925.86|923.46|925.86|923.46|925.86|923.46|925.86|923.46|0
1736770480000|2025-01-13 12:14:40|925.76|923.36|925.54|923.14|925.76|923.36|925.54|923.14|0
1736770490000|2025-01-13 12:14:50|925.33|922.93|925.12|922.72|925.33|922.93|925.12|922.72|0
1736770500000|2025-01-13 12:15:00|924.91|922.51|924.49|922.09|924.91|922.51|924.28|921.88|0
1736770510000|2025-01-13 12:15:10|924.28|921.88|923.96|921.56|924.28|921.88|923.96|921.56|0
1736770520000|2025-01-13 12:15:20|924.07|921.67|924.28|921.88|924.28|921.88|923.86|921.46|0
1736770530000|2025-01-13 12:15:30|924.49|922.09|924.59|922.19|924.7|922.3|924.49|922.09|0
1736770540000|2025-01-13 12:15:40|924.8|922.4|924.7|922.3|924.8|922.4|924.7|922.3|0
1736770550000|2025-01-13 12:15:50|924.49|922.09|924.7|922.3|924.7|922.3|924.49|922.09|0
1736770560000|2025-01-13 12:16:00|924.91|922.51|924.91|922.51|924.91|922.51|924.91|922.51|0
1736770570000|2025-01-13 12:16:10|925.01|922.61|925.12|922.72|925.12|922.72|924.91|922.51|0
1736770580000|2025-01-13 12:16:20|925.01|922.61|925.54|923.14|925.54|923.14|925.01|922.61|0
1736770590000|2025-01-13 12:16:30|925.12|922.72|925.12|922.72|925.12|922.72|925.12|922.72|0
1736770600000|2025-01-13 12:16:40|924.91|922.51|924.59|922.19|924.91|922.51|924.59|922.19|0
1736770610000|2025-01-13 12:16:50|923.96|921.56|923.65|921.25|924.28|921.88|923.65|921.25|0
1736770620000|2025-01-13 12:17:00|923.86|921.46|924.59|922.19|924.59|922.19|923.86|921.46|0
1736770630000|2025-01-13 12:17:10|924.49|922.09|924.38|921.98|924.49|922.09|924.28|921.88|0
1736770640000|2025-01-13 12:17:20|924.49|922.09|924.49|922.09|924.7|922.3|924.49|922.09|0
1736770650000|2025-01-13 12:17:30|924.59|922.19|924.7|922.3|924.7|922.3|924.49|922.09|0
1736770660000|2025-01-13 12:17:40|925.33|922.93|925.54|923.14|925.54|923.14|925.33|922.93|0
1736770670000|2025-01-13 12:17:50|925.75|923.35|925.75|923.35|925.75|923.35|925.75|923.35|0
1736770680000|2025-01-13 12:18:00|925.96|923.56|925.96|923.56|926.07|923.67|925.96|923.56|0
1736770690000|2025-01-13 12:18:10|925.75|923.35|926.18|923.78|926.18|923.78|925.75|923.35|0
1736770700000|2025-01-13 12:18:20|926.39|923.99|926.6|924.2|926.6|924.2|926.39|923.99|0
1736770710000|2025-01-13 12:18:30|926.7|924.3|926.7|924.3|926.81|924.41|926.7|924.3|0
1736770720000|2025-01-13 12:18:40|926.81|924.41|926.39|923.99|926.81|924.41|926.39|923.99|0
1736770730000|2025-01-13 12:18:50|926.6|924.2|927.02|924.62|927.02|924.62|926.6|924.2|0
1736770740000|2025-01-13 12:19:00|927.23|924.83|927.23|924.83|927.23|924.83|927.23|924.83|0
1736770750000|2025-01-13 12:19:10|927.33|924.93|927.23|924.83|927.33|924.93|927.23|924.83|0
1736770760000|2025-01-13 12:19:20|927.44|925.04|927.23|924.83|927.65|925.25|927.23|924.83|0
1736770770000|2025-01-13 12:19:30|927.12|924.72|927.86|925.46|927.86|925.46|927.12|924.72|0
1736770780000|2025-01-13 12:19:40|927.65|925.25|928.49|926.09|928.49|926.09|927.65|925.25|0
1736770790000|2025-01-13 12:19:50|928.38|925.98|928.7|926.3|928.7|926.3|928.38|925.98|0
1736770800000|2025-01-13 12:20:00|928.59|926.19|929.02|926.62|929.12|926.72|928.59|926.19|0
1736770810000|2025-01-13 12:20:10|929.55|927.15|929.76|927.36|929.76|927.36|929.55|927.15|0
1736770820000|2025-01-13 12:20:20|929.97|927.57|930.49|928.09|930.49|928.09|929.97|927.57|0
1736770830000|2025-01-13 12:20:30|930.6|928.2|930.18|927.78|930.81|928.41|930.18|927.78|0
1736770840000|2025-01-13 12:20:40|930.81|928.41|930.18|927.78|930.81|928.41|930.18|927.78|0
1736770850000|2025-01-13 12:20:50|930.81|928.41|931.23|928.83|931.23|928.83|930.81|928.41|0
1736770860000|2025-01-13 12:21:00|931.12|928.72|931.12|928.72|931.12|928.72|930.91|928.51|0
1736770870000|2025-01-13 12:21:10|931.02|928.62|930.6|928.2|931.02|928.62|930.6|928.2|0
1736770880000|2025-01-13 12:21:20|930.81|928.41|930.91|928.51|931.02|928.62|930.81|928.41|0
1736770890000|2025-01-13 12:21:30|930.7|928.3|931.02|928.62|931.02|928.62|930.6|928.2|0
1736770900000|2025-01-13 12:21:40|931.23|928.83|931.65|929.25|931.65|929.25|931.23|928.83|0
1736770910000|2025-01-13 12:21:50|931.87|929.47|931.87|929.47|932.08|929.68|931.87|929.47|0
1736770920000|2025-01-13 12:22:00|931.97|929.57|932.39|929.99|932.5|930.1|931.97|929.57|0
1736770930000|2025-01-13 12:22:10|932.5|930.1|932.39|929.99|932.5|930.1|932.39|929.99|0
1736770940000|2025-01-13 12:22:20|931.45|929.05|931.66|929.26|931.66|929.26|931.24|928.84|0
1736770950000|2025-01-13 12:22:30|931.55|929.15|931.24|928.84|931.55|929.15|931.24|928.84|0
1736770960000|2025-01-13 12:22:40|931.66|929.26|931.45|929.05|931.66|929.26|931.45|929.05|0
1736770970000|2025-01-13 12:22:50|931.34|928.94|931.24|928.84|931.45|929.05|931.24|928.84|0
1736770980000|2025-01-13 12:23:00|931.45|929.05|931.66|929.26|931.76|929.36|931.45|929.05|0
1736770990000|2025-01-13 12:23:10|932.08|929.68|931.55|929.15|932.08|929.68|931.55|929.15|0
1736771000000|2025-01-13 12:23:20|931.34|928.94|931.24|928.84|931.45|929.05|931.24|928.84|0
1736771010000|2025-01-13 12:23:30|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1736771020000|2025-01-13 12:23:40|931.45|929.05|931.03|928.63|931.45|929.05|930.82|928.42|0
1736771030000|2025-01-13 12:23:50|931.24|928.84|931.55|929.15|931.55|929.15|931.13|928.73|0
1736771040000|2025-01-13 12:24:00|931.24|928.84|931.87|929.47|931.87|929.47|931.24|928.84|0
1736771050000|2025-01-13 12:24:10|932.61|930.21|932.72|930.32|932.72|930.32|932.5|930.1|0
1736771060000|2025-01-13 12:24:20|932.82|930.42|932.72|930.32|932.82|930.42|932.72|930.32|0
1736771070000|2025-01-13 12:24:30|932.5|930.1|932.93|930.53|932.93|930.53|932.5|930.1|0
1736771080000|2025-01-13 12:24:40|932.72|930.32|933.14|930.74|933.14|930.74|932.72|930.32|0
1736771090000|2025-01-13 12:24:50|932.93|930.53|933.14|930.74|933.14|930.74|932.72|930.32|0
1736771100000|2025-01-13 12:25:00|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1736771110000|2025-01-13 12:25:10|933.56|931.16|933.98|931.58|933.98|931.58|933.56|931.16|0
1736771120000|2025-01-13 12:25:20|934.09|931.69|934.62|932.22|934.62|932.22|934.09|931.69|0
1736771130000|2025-01-13 12:25:30|934.72|932.32|934.72|932.32|934.72|932.32|934.72|932.32|0
1736771140000|2025-01-13 12:25:40|934.62|932.22|934.93|932.53|934.93|932.53|934.62|932.22|0
1736771150000|2025-01-13 12:25:50|934.83|932.43|934.3|931.9|934.83|932.43|934.3|931.9|0
1736771160000|2025-01-13 12:26:00|933.35|930.95|932.72|930.32|933.35|930.95|932.5|930.1|0
1736771170000|2025-01-13 12:26:10|932.61|930.21|932.61|930.21|932.72|930.32|932.61|930.21|0
1736771180000|2025-01-13 12:26:20|931.66|929.26|931.24|928.84|931.66|929.26|931.24|928.84|0
1736771190000|2025-01-13 12:26:30|931.55|929.15|931.24|928.84|931.66|929.26|931.24|928.84|0
1736771200000|2025-01-13 12:26:40|931.34|928.94|931.66|929.26|931.66|929.26|931.34|928.94|0
1736771210000|2025-01-13 12:26:50|931.45|929.05|931.03|928.63|931.45|929.05|931.03|928.63|0
1736771220000|2025-01-13 12:27:00|930.92|928.52|930.39|927.99|930.92|928.52|930.39|927.99|0
1736771230000|2025-01-13 12:27:10|930.49|928.09|931.45|929.05|931.45|929.05|930.49|928.09|0
1736771240000|2025-01-13 12:27:20|931.13|928.73|931.02|928.62|931.13|928.73|931.02|928.62|0
1736771250000|2025-01-13 12:27:30|931.13|928.73|931.13|928.73|931.13|928.73|930.92|928.52|0
1736771260000|2025-01-13 12:27:40|931.24|928.84|930.6|928.2|931.24|928.84|930.49|928.09|0
1736771270000|2025-01-13 12:27:50|931.02|928.62|931.45|929.05|931.45|929.05|931.02|928.62|0
1736771280000|2025-01-13 12:28:00|931.13|928.73|931.24|928.84|931.24|928.84|931.13|928.73|0
1736771300000|2025-01-13 12:28:20|931.45|929.05|931.55|929.15|931.55|929.15|931.45|929.05|0
1736771310000|2025-01-13 12:28:30|931.66|929.26|931.45|929.05|931.87|929.47|931.45|929.05|0
1736771320000|2025-01-13 12:28:40|931.55|929.15|931.45|929.05|931.55|929.15|931.45|929.05|0
1736771330000|2025-01-13 12:28:50|931.02|928.62|931.02|928.62|931.45|929.05|931.02|928.62|0
1736771340000|2025-01-13 12:29:00|930.81|928.41|931.24|928.84|931.24|928.84|930.81|928.41|0
1736771350000|2025-01-13 12:29:10|931.02|928.62|931.66|929.26|931.66|929.26|931.02|928.62|0
1736771360000|2025-01-13 12:29:20|931.45|929.05|931.45|929.05|931.55|929.15|931.45|929.05|0
1736771370000|2025-01-13 12:29:30|931.24|928.84|931.13|928.73|931.24|928.84|931.13|928.73|0
1736771380000|2025-01-13 12:29:40|931.02|928.62|930.91|928.51|931.02|928.62|930.91|928.51|0
1736771390000|2025-01-13 12:29:50|931.13|928.73|931.34|928.94|931.34|928.94|931.02|928.62|0
1736771400000|2025-01-13 12:30:00|931.87|929.47|931.87|929.47|931.87|929.47|931.87|929.47|0
1736771410000|2025-01-13 12:30:10|931.66|929.26|931.45|929.05|931.66|929.26|931.45|929.05|0
1736771420000|2025-01-13 12:30:20|931.55|929.15|931.55|929.15|931.55|929.15|931.45|929.05|0
1736771430000|2025-01-13 12:30:30|931.24|928.84|930.6|928.2|931.24|928.84|930.6|928.2|0
1736771440000|2025-01-13 12:30:40|930.18|927.78|930.18|927.78|930.28|927.88|930.18|927.78|0
1736771450000|2025-01-13 12:30:50|929.97|927.57|930.18|927.78|930.18|927.78|929.86|927.46|0
1736771460000|2025-01-13 12:31:00|929.65|927.25|929.97|927.57|929.97|927.57|929.65|927.25|0
1736771470000|2025-01-13 12:31:10|930.18|927.78|931.02|928.62|931.02|928.62|930.18|927.78|0
1736771480000|2025-01-13 12:31:20|931.23|928.83|931.87|929.47|931.87|929.47|931.23|928.83|0
1736771490000|2025-01-13 12:31:30|931.66|929.26|930.81|928.41|931.66|929.26|930.81|928.41|0
1736771500000|2025-01-13 12:31:40|931.02|928.62|931.23|928.83|931.34|928.94|931.02|928.62|0
1736771510000|2025-01-13 12:31:50|931.45|929.05|931.23|928.83|931.45|929.05|931.23|928.83|0
1736771520000|2025-01-13 12:32:00|930.6|928.2|931.02|928.62|931.02|928.62|930.6|928.2|0
1736771530000|2025-01-13 12:32:10|931.45|929.05|931.45|929.05|931.45|929.05|931.45|929.05|0
1736771540000|2025-01-13 12:32:20|931.23|928.83|931.12|928.72|931.23|928.83|931.02|928.62|0
1736771550000|2025-01-13 12:32:30|931.87|929.47|931.66|929.26|931.87|929.47|931.55|929.15|0
1736771560000|2025-01-13 12:32:40|932.08|929.68|932.08|929.68|932.08|929.68|932.08|929.68|0
1736771570000|2025-01-13 12:32:50|932.29|929.89|932.71|930.31|932.71|930.31|932.29|929.89|0
1736771580000|2025-01-13 12:33:00|932.92|930.52|933.14|930.74|933.14|930.74|932.92|930.52|0
1736771590000|2025-01-13 12:33:10|932.92|930.52|933.03|930.63|933.14|930.74|932.92|930.52|0
1736771600000|2025-01-13 12:33:20|932.92|930.52|932.92|930.52|933.14|930.74|932.92|930.52|0
1736771610000|2025-01-13 12:33:30|932.71|930.31|932.71|930.31|932.71|930.31|932.71|930.31|0
1736771620000|2025-01-13 12:33:40|932.92|930.52|932.5|930.1|932.92|930.52|932.5|930.1|0
1736771630000|2025-01-13 12:33:50|932.29|929.89|932.6|930.2|932.71|930.31|932.29|929.89|0
1736771640000|2025-01-13 12:34:00|932.71|930.31|933.56|931.16|933.56|931.16|932.71|930.31|0
1736771650000|2025-01-13 12:34:10|933.35|930.95|933.24|930.84|933.56|931.16|933.24|930.84|0
1736771660000|2025-01-13 12:34:20|933.14|930.74|933.24|930.84|933.24|930.84|933.14|930.74|0
1736771670000|2025-01-13 12:34:30|933.14|930.74|933.66|931.26|933.66|931.26|933.14|930.74|0
1736771680000|2025-01-13 12:34:40|933.77|931.37|933.24|930.84|933.77|931.37|933.24|930.84|0
1736771690000|2025-01-13 12:34:50|933.14|930.74|932.29|929.89|933.14|930.74|932.29|929.89|0
1736771700000|2025-01-13 12:35:00|932.39|929.99|933.03|930.63|933.03|930.63|932.29|929.89|0
1736771710000|2025-01-13 12:35:10|933.13|930.73|932.5|930.1|933.13|930.73|932.5|930.1|0
1736771720000|2025-01-13 12:35:20|932.71|930.31|932.39|929.99|932.71|930.31|932.39|929.99|0
1736771730000|2025-01-13 12:35:30|932.5|930.1|932.29|929.89|932.71|930.31|932.29|929.89|0
1736771740000|2025-01-13 12:35:40|933.13|930.73|932.92|930.52|933.13|930.73|932.92|930.52|0
1736771750000|2025-01-13 12:35:50|932.5|930.1|932.29|929.89|932.6|930.2|932.29|929.89|0
1736771760000|2025-01-13 12:36:00|932.08|929.68|931.87|929.47|932.08|929.68|931.87|929.47|0
1736771770000|2025-01-13 12:36:10|932.08|929.68|932.29|929.89|932.29|929.89|932.08|929.68|0
1736771780000|2025-01-13 12:36:20|932.39|929.99|932.5|930.1|932.5|930.1|932.39|929.99|0
1736771790000|2025-01-13 12:36:30|932.39|929.99|932.29|929.89|932.5|930.1|932.29|929.89|0
1736771800000|2025-01-13 12:36:40|933.13|930.73|933.13|930.73|933.13|930.73|933.13|930.73|0
1736771810000|2025-01-13 12:36:50|933.35|930.95|933.35|930.95|933.35|930.95|933.35|930.95|0
1736771820000|2025-01-13 12:37:00|933.98|931.58|934.61|932.21|934.61|932.21|933.98|931.58|0
1736771830000|2025-01-13 12:37:10|935.04|932.64|935.04|932.64|935.04|932.64|934.19|931.79|0
1736771840000|2025-01-13 12:37:20|934.83|932.43|934.61|932.21|934.83|932.43|934.61|932.21|0
1736771850000|2025-01-13 12:37:30|934.4|932|934.19|931.79|934.61|932.21|934.19|931.79|0
1736771860000|2025-01-13 12:37:40|934.83|932.43|935.25|932.85|935.46|933.06|934.83|932.43|0
1736771870000|2025-01-13 12:37:50|935.46|933.06|935.25|932.85|935.46|933.06|935.25|932.85|0
1736771880000|2025-01-13 12:38:00|935.14|932.74|935.25|932.85|935.46|933.06|935.14|932.74|0
1736771890000|2025-01-13 12:38:10|934.61|932.21|934.61|932.21|934.61|932.21|934.5|932.1|0
1736771900000|2025-01-13 12:38:20|934.83|932.43|935.35|932.95|935.46|933.06|934.83|932.43|0
1736771910000|2025-01-13 12:38:30|934.61|932.21|934.61|932.21|934.61|932.21|934.5|932.1|0
1736771920000|2025-01-13 12:38:40|934.71|932.31|934.4|932|934.82|932.42|934.4|932|0
1736771930000|2025-01-13 12:38:50|934.61|932.21|934.93|932.53|935.04|932.64|934.61|932.21|0
1736771940000|2025-01-13 12:39:00|935.04|932.64|936.31|933.91|936.31|933.91|934.93|932.53|0
1736771950000|2025-01-13 12:39:10|936.52|934.12|937.15|934.75|937.15|934.75|936.52|934.12|0
1736771960000|2025-01-13 12:39:20|936.94|934.54|937.36|934.96|937.36|934.96|936.83|934.43|0
1736771970000|2025-01-13 12:39:30|937.46|935.06|937.25|934.85|937.46|935.06|937.25|934.85|0
1736771980000|2025-01-13 12:39:40|937.15|934.75|937.25|934.85|937.25|934.85|936.52|934.12|0
1736771990000|2025-01-13 12:39:50|937.36|934.96|936.94|934.54|937.36|934.96|936.94|934.54|0
1736772000000|2025-01-13 12:40:00|936.73|934.33|937.15|934.75|937.15|934.75|936.73|934.33|0
1736772010000|2025-01-13 12:40:10|936.94|934.54|936.73|934.33|936.94|934.54|936.73|934.33|0
1736772020000|2025-01-13 12:40:20|936.52|934.12|937.68|935.28|937.68|935.28|936.52|934.12|0
1736772030000|2025-01-13 12:40:30|937.79|935.39|937.79|935.39|937.79|935.39|937.68|935.28|0
1736772040000|2025-01-13 12:40:40|937.68|935.28|937.79|935.39|937.79|935.39|937.57|935.17|0
1736772050000|2025-01-13 12:40:50|937.68|935.28|937.89|935.49|937.89|935.49|937.57|935.17|0
1736772060000|2025-01-13 12:41:00|937.46|935.06|937.36|934.96|937.57|935.17|937.15|934.75|0
1736772070000|2025-01-13 12:41:10|937.89|935.49|937.46|935.06|937.89|935.49|937.25|934.85|0
1736772080000|2025-01-13 12:41:20|937.57|935.17|937.15|934.75|937.57|935.17|937.15|934.75|0
1736772090000|2025-01-13 12:41:30|937.25|934.85|937.68|935.28|937.68|935.28|937.25|934.85|0
1736772100000|2025-01-13 12:41:40|937.89|935.49|937.79|935.39|937.89|935.49|937.68|935.28|0
1736772110000|2025-01-13 12:41:50|937.57|935.17|938.21|935.81|938.21|935.81|937.57|935.17|0
1736772120000|2025-01-13 12:42:00|937.89|935.49|937.79|935.39|937.89|935.49|937.57|935.17|0
1736772130000|2025-01-13 12:42:10|937.25|934.85|936.94|934.54|937.25|934.85|936.94|934.54|0
1736772140000|2025-01-13 12:42:20|937.46|935.06|937.36|934.96|937.46|935.06|937.25|934.85|0
1736772150000|2025-01-13 12:42:30|937.04|934.64|938.42|936.02|938.42|936.02|937.04|934.64|0
1736772160000|2025-01-13 12:42:40|938.21|935.81|938.63|936.23|938.63|936.23|938.21|935.81|0
1736772170000|2025-01-13 12:42:50|938.84|936.44|938.73|936.33|938.84|936.44|938.42|936.02|0
1736772180000|2025-01-13 12:43:00|938.84|936.44|938.31|935.91|938.84|936.44|938.31|935.91|0
1736772190000|2025-01-13 12:43:10|938.42|936.02|938.31|935.91|938.42|936.02|938.21|935.81|0
1736772200000|2025-01-13 12:43:20|939.06|936.66|938.42|936.02|939.06|936.66|938.42|936.02|0
1736772210000|2025-01-13 12:43:30|938.21|935.81|937.79|935.39|938.21|935.81|937.68|935.28|0
1736772220000|2025-01-13 12:43:40|938|935.6|937.79|935.39|938|935.6|937.57|935.17|0
1736772230000|2025-01-13 12:43:50|938.21|935.81|938.1|935.7|938.21|935.81|938.1|935.7|0
1736772240000|2025-01-13 12:44:00|938.63|936.23|938.21|935.81|938.63|936.23|938.21|935.81|0
1736772250000|2025-01-13 12:44:10|937.78|935.38|938|935.6|938.21|935.81|937.78|935.38|0
1736772270000|2025-01-13 12:44:30|937.89|935.49|938.21|935.81|938.21|935.81|937.89|935.49|0
1736772280000|2025-01-13 12:44:40|938|935.6|938.52|936.12|938.52|936.12|938|935.6|0
1736772290000|2025-01-13 12:44:50|938.42|936.02|938.63|936.23|938.84|936.44|938.31|935.91|0
1736772300000|2025-01-13 12:45:00|938.94|936.54|938.73|936.33|938.94|936.54|938.73|936.33|0
1736772310000|2025-01-13 12:45:10|938.63|936.23|938.42|936.02|938.73|936.33|938.42|936.02|0
1736772320000|2025-01-13 12:45:20|938.63|936.23|938.94|936.54|939.16|936.76|938.63|936.23|0
1736772330000|2025-01-13 12:45:30|939.27|936.87|939.48|937.08|939.69|937.29|939.27|936.87|0
1736772340000|2025-01-13 12:45:40|939.16|936.76|939.05|936.65|939.16|936.76|939.05|936.65|0
1736772350000|2025-01-13 12:45:50|938.63|936.23|938.73|936.33|938.84|936.44|938.63|936.23|0
1736772360000|2025-01-13 12:46:00|938.84|936.44|939.48|937.08|939.48|937.08|938.63|936.23|0
1736772370000|2025-01-13 12:46:10|939.37|936.97|939.05|936.65|939.37|936.97|939.05|936.65|0
1736772380000|2025-01-13 12:46:20|939.37|936.97|939.27|936.87|939.37|936.97|939.27|936.87|0
1736772390000|2025-01-13 12:46:30|939.16|936.76|939.05|936.65|939.16|936.76|939.05|936.65|0
1736772400000|2025-01-13 12:46:40|939.16|936.76|939.37|936.97|939.37|936.97|939.16|936.76|0
1736772410000|2025-01-13 12:46:50|939.27|936.87|938.84|936.44|939.27|936.87|938.84|936.44|0
1736772420000|2025-01-13 12:47:00|939.16|936.76|939.16|936.76|939.16|936.76|939.16|936.76|0
1736772430000|2025-01-13 12:47:10|939.27|936.87|939.16|936.76|939.48|937.08|939.16|936.76|0
1736772440000|2025-01-13 12:47:20|939.27|936.87|939.58|937.18|939.69|937.29|939.27|936.87|0
1736772450000|2025-01-13 12:47:30|939.69|937.29|939.79|937.39|939.79|937.39|939.69|937.29|0
1736772460000|2025-01-13 12:47:40|939.69|937.29|939.05|936.65|939.69|937.29|939.05|936.65|0
1736772470000|2025-01-13 12:47:50|939.48|937.08|939.48|937.08|939.48|937.08|939.48|937.08|0
1736772480000|2025-01-13 12:48:00|939.27|936.87|938.63|936.23|939.27|936.87|938.42|936.02|0
1736772490000|2025-01-13 12:48:10|938.52|936.12|938.1|935.7|938.52|936.12|938.1|935.7|0
1736772500000|2025-01-13 12:48:20|938.21|935.81|937.46|935.06|938.21|935.81|937.36|934.96|0
1736772510000|2025-01-13 12:48:30|937.67|935.27|937.36|934.96|938.21|935.81|937.36|934.96|0
1736772520000|2025-01-13 12:48:40|937.57|935.17|936.73|934.33|937.57|935.17|936.73|934.33|0
1736772530000|2025-01-13 12:48:50|937.04|934.64|936.94|934.54|937.15|934.75|936.94|934.54|0
1736772540000|2025-01-13 12:49:00|937.15|934.75|937.78|935.38|937.78|935.38|937.15|934.75|0
1736772550000|2025-01-13 12:49:10|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1736772560000|2025-01-13 12:49:20|938.21|935.81|938.1|935.7|938.21|935.81|937.99|935.59|0
1736772570000|2025-01-13 12:49:30|937.57|935.17|937.25|934.85|937.57|935.17|937.25|934.85|0
1736772580000|2025-01-13 12:49:40|936.61|934.21|936.61|934.21|936.61|934.21|936.51|934.11|0
1736772590000|2025-01-13 12:49:50|936.72|934.32|936.72|934.32|936.72|934.32|936.51|934.11|0
1736772600000|2025-01-13 12:50:00|937.57|935.17|937.36|934.96|937.67|935.27|937.36|934.96|0
1736772610000|2025-01-13 12:50:10|937.57|935.17|938.21|935.81|938.21|935.81|937.36|934.96|0
1736772620000|2025-01-13 12:50:20|938.1|935.7|938.31|935.91|938.31|935.91|938.1|935.7|0
1736772630000|2025-01-13 12:50:30|938.63|936.23|938.94|936.54|939.05|936.65|938.63|936.23|0
1736772640000|2025-01-13 12:50:40|939.26|936.86|939.48|937.08|939.69|937.29|939.26|936.86|0
1736772650000|2025-01-13 12:50:50|939.69|937.29|939.69|937.29|939.9|937.5|939.69|937.29|0
1736772660000|2025-01-13 12:51:00|939.9|937.5|940.21|937.81|940.21|937.81|939.9|937.5|0
1736772670000|2025-01-13 12:51:10|940.11|937.71|940.75|938.35|940.75|938.35|940.11|937.71|0
1736772680000|2025-01-13 12:51:20|940.96|938.56|941.59|939.19|941.59|939.19|940.96|938.56|0
1736772690000|2025-01-13 12:51:30|941.38|938.98|941.38|938.98|941.59|939.19|941.38|938.98|0
1736772700000|2025-01-13 12:51:40|941.17|938.77|940.75|938.35|941.17|938.77|940.75|938.35|0
1736772710000|2025-01-13 12:51:50|940.64|938.24|940.53|938.13|940.75|938.35|940.53|938.13|0
1736772720000|2025-01-13 12:52:00|940.32|937.92|940.11|937.71|940.32|937.92|939.9|937.5|0
1736772730000|2025-01-13 12:52:10|939.9|937.5|940.32|937.92|940.32|937.92|939.9|937.5|0
1736772740000|2025-01-13 12:52:20|940.42|938.02|940.42|938.02|940.42|938.02|940.42|938.02|0
1736772750000|2025-01-13 12:52:30|940.53|938.13|940.53|938.13|940.75|938.35|940.53|938.13|0
1736772770000|2025-01-13 12:52:50|940.21|937.81|939.48|937.08|940.21|937.81|939.48|937.08|0
1736772780000|2025-01-13 12:53:00|939.9|937.5|939.26|936.86|939.9|937.5|939.26|936.86|0
1736772790000|2025-01-13 12:53:10|938.84|936.44|939.05|936.65|939.05|936.65|938.84|936.44|0
1736772800000|2025-01-13 12:53:20|938.42|936.02|938.63|936.23|938.63|936.23|938.42|936.02|0
1736772810000|2025-01-13 12:53:30|938.84|936.44|938.63|936.23|938.84|936.44|938.63|936.23|0
1736772820000|2025-01-13 12:53:40|938.84|936.44|938.84|936.44|939.05|936.65|938.84|936.44|0
1736772830000|2025-01-13 12:53:50|939.05|936.65|939.05|936.65|939.05|936.65|938.84|936.44|0
1736772840000|2025-01-13 12:54:00|939.15|936.75|939.05|936.65|939.15|936.75|939.05|936.65|0
1736772850000|2025-01-13 12:54:10|938.84|936.44|938.2|935.8|938.84|936.44|938.2|935.8|0
1736772860000|2025-01-13 12:54:20|937.99|935.59|938.52|936.12|938.84|936.44|937.99|935.59|0
1736772870000|2025-01-13 12:54:30|938.42|936.02|937.57|935.17|938.52|936.12|937.57|935.17|0
1736772880000|2025-01-13 12:54:40|937.78|935.38|937.78|935.38|937.99|935.59|937.78|935.38|0
1736772890000|2025-01-13 12:54:50|937.99|935.59|938.2|935.8|938.2|935.8|937.99|935.59|0
1736772900000|2025-01-13 12:55:00|937.78|935.38|937.67|935.27|937.78|935.38|937.25|934.85|0
1736772910000|2025-01-13 12:55:10|937.36|934.96|937.15|934.75|937.36|934.96|937.15|934.75|0
1736772920000|2025-01-13 12:55:20|937.36|934.96|937.99|935.59|937.99|935.59|937.36|934.96|0
1736772930000|2025-01-13 12:55:30|938.09|935.69|937.99|935.59|938.2|935.8|937.99|935.59|0
1736772940000|2025-01-13 12:55:40|937.57|935.17|937.78|935.38|937.78|935.38|937.57|935.17|0
1736772950000|2025-01-13 12:55:50|937.99|935.59|937.99|935.59|937.99|935.59|937.99|935.59|0
1736772960000|2025-01-13 12:56:00|937.78|935.38|937.78|935.38|937.78|935.38|937.57|935.17|0
1736772970000|2025-01-13 12:56:10|937.46|935.06|938.42|936.02|938.42|936.02|937.46|935.06|0
1736772980000|2025-01-13 12:56:20|938.63|936.23|938.63|936.23|938.63|936.23|938.63|936.23|0
1736772990000|2025-01-13 12:56:30|938.52|936.12|938.63|936.23|938.63|936.23|938.09|935.69|0
1736773000000|2025-01-13 12:56:40|938.2|935.8|938.63|936.23|938.63|936.23|938.2|935.8|0
1736773010000|2025-01-13 12:56:50|938.73|936.33|938.63|936.23|938.73|936.33|938.63|936.23|0
1736773020000|2025-01-13 12:57:00|938.84|936.44|938.2|935.8|938.84|936.44|938.2|935.8|0
1736773030000|2025-01-13 12:57:10|938.31|935.91|938.42|936.02|938.63|936.23|938.31|935.91|0
1736773040000|2025-01-13 12:57:20|937.99|935.59|938.09|935.69|938.09|935.69|937.99|935.59|0
1736773050000|2025-01-13 12:57:30|937.99|935.59|938.42|936.02|938.52|936.12|937.99|935.59|0
1736773060000|2025-01-13 12:57:40|937.78|935.38|938.42|936.02|938.42|936.02|937.78|935.38|0
1736773070000|2025-01-13 12:57:50|938.63|936.23|938.3|935.9|938.63|936.23|938.3|935.9|0
1736773080000|2025-01-13 12:58:00|938.2|935.8|938.41|936.01|938.41|936.01|938.2|935.8|0
1736773090000|2025-01-13 12:58:10|938.2|935.8|938.41|936.01|938.41|936.01|938.2|935.8|0
1736773100000|2025-01-13 12:58:20|938.2|935.8|937.57|935.17|938.2|935.8|937.57|935.17|0
1736773110000|2025-01-13 12:58:30|937.46|935.06|937.14|934.74|937.57|935.17|937.14|934.74|0
1736773120000|2025-01-13 12:58:40|937.46|935.06|936.82|934.42|937.57|935.17|936.82|934.42|0
1736773130000|2025-01-13 12:58:50|936.93|934.53|937.14|934.74|937.14|934.74|936.93|934.53|0
1736773140000|2025-01-13 12:59:00|936.93|934.53|936.09|933.69|937.14|934.74|936.09|933.69|0
1736773150000|2025-01-13 12:59:10|936.51|934.11|936.72|934.32|936.72|934.32|936.51|934.11|0
1736773160000|2025-01-13 12:59:20|937.36|934.96|936.93|934.53|937.36|934.96|936.93|934.53|0
1736773170000|2025-01-13 12:59:30|937.14|934.74|937.03|934.63|937.14|934.74|936.93|934.53|0
1736773180000|2025-01-13 12:59:40|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1736773190000|2025-01-13 12:59:50|937.25|934.85|936.82|934.42|937.25|934.85|936.72|934.32|0
1736773200000|2025-01-13 13:00:00|936.3|933.9|934.82|932.42|936.3|933.9|934.82|932.42|0
1736773210000|2025-01-13 13:00:10|935.24|932.84|935.03|932.63|935.24|932.84|935.03|932.63|0
1736773220000|2025-01-13 13:00:20|935.24|932.84|935.34|932.94|935.76|933.36|935.24|932.84|0
1736773230000|2025-01-13 13:00:30|935.45|933.05|936.72|934.32|936.72|934.32|935.45|933.05|0
1736773240000|2025-01-13 13:00:40|936.3|933.9|936.09|933.69|936.3|933.9|936.09|933.69|0
1736773250000|2025-01-13 13:00:50|935.87|933.47|935.66|933.26|935.98|933.58|935.66|933.26|0
1736773260000|2025-01-13 13:01:00|935.45|933.05|935.66|933.26|935.66|933.26|935.45|933.05|0
1736773270000|2025-01-13 13:01:10|935.87|933.47|936.3|933.9|936.3|933.9|935.87|933.47|0
1736773280000|2025-01-13 13:01:20|936.61|934.21|936.51|934.11|937.14|934.74|936.51|934.11|0
1736773290000|2025-01-13 13:01:30|936.3|933.9|936.09|933.69|936.4|934|936.09|933.69|0
1736773300000|2025-01-13 13:01:40|935.87|933.47|936.3|933.9|936.3|933.9|935.87|933.47|0
1736773310000|2025-01-13 13:01:50|936.19|933.79|935.45|933.05|936.19|933.79|935.45|933.05|0
1736773320000|2025-01-13 13:02:00|935.24|932.84|935.03|932.63|935.24|932.84|935.03|932.63|0
1736773330000|2025-01-13 13:02:10|935.24|932.84|935.03|932.63|935.24|932.84|935.03|932.63|0
1736773340000|2025-01-13 13:02:20|935.13|932.73|934.92|932.52|935.66|933.26|934.92|932.52|0
1736773350000|2025-01-13 13:02:30|935.03|932.63|934.82|932.42|935.03|932.63|934.6|932.2|0
1736773360000|2025-01-13 13:02:40|934.92|932.52|935.13|932.73|935.13|932.73|934.92|932.52|0
1736773370000|2025-01-13 13:02:50|935.45|933.05|935.24|932.84|935.66|933.26|935.24|932.84|0
1736773380000|2025-01-13 13:03:00|935.34|932.94|935.45|933.05|935.45|933.05|935.34|932.94|0
1736773390000|2025-01-13 13:03:10|935.66|933.26|935.45|933.05|935.66|933.26|935.45|933.05|0
1736773400000|2025-01-13 13:03:20|935.66|933.26|935.24|932.84|935.66|933.26|935.24|932.84|0
1736773410000|2025-01-13 13:03:30|935.55|933.15|935.87|933.47|935.87|933.47|935.24|932.84|0
1736773420000|2025-01-13 13:03:40|936.08|933.68|935.87|933.47|936.08|933.68|935.76|933.36|0
1736773430000|2025-01-13 13:03:50|935.76|933.36|935.87|933.47|936.08|933.68|935.76|933.36|0
1736773440000|2025-01-13 13:04:00|936.3|933.9|936.3|933.9|936.3|933.9|936.3|933.9|0
1736773450000|2025-01-13 13:04:10|936.51|934.11|937.35|934.95|937.35|934.95|936.51|934.11|0
1736773460000|2025-01-13 13:04:20|937.24|934.84|936.72|934.32|937.24|934.84|936.72|934.32|0
1736773470000|2025-01-13 13:04:30|936.51|934.11|936.51|934.11|936.61|934.21|936.51|934.11|0
1736773480000|2025-01-13 13:04:40|936.3|933.9|935.66|933.26|936.72|934.32|935.66|933.26|0
1736773490000|2025-01-13 13:04:50|935.45|933.05|935.45|933.05|935.55|933.15|935.34|932.94|0
1736773500000|2025-01-13 13:05:00|935.34|932.94|935.24|932.84|935.34|932.94|934.82|932.42|0
1736773510000|2025-01-13 13:05:10|935.45|933.05|935.55|933.15|935.55|933.15|935.45|933.05|0
1736773520000|2025-01-13 13:05:20|935.24|932.84|935.55|933.15|935.66|933.26|935.24|932.84|0
1736773530000|2025-01-13 13:05:30|935.45|933.05|935.13|932.73|935.66|933.26|935.13|932.73|0
1736773540000|2025-01-13 13:05:40|934.82|932.42|934.71|932.31|935.03|932.63|934.71|932.31|0
1736773550000|2025-01-13 13:05:50|934.82|932.42|934.81|932.41|934.82|932.42|934.81|932.41|0
1736773560000|2025-01-13 13:06:00|934.49|932.09|934.39|931.99|934.6|932.2|934.18|931.78|0
1736773570000|2025-01-13 13:06:10|934.18|931.78|934.39|931.99|934.39|931.99|934.18|931.78|0
1736773580000|2025-01-13 13:06:20|934.28|931.88|934.49|932.09|934.6|932.2|933.97|931.57|0
1736773590000|2025-01-13 13:06:30|934.18|931.78|933.97|931.57|934.18|931.78|933.97|931.57|0
1736773600000|2025-01-13 13:06:40|934.07|931.67|933.55|931.15|934.07|931.67|933.55|931.15|0
1736773610000|2025-01-13 13:06:50|933.65|931.25|932.91|930.51|933.65|931.25|932.91|930.51|0
1736773620000|2025-01-13 13:07:00|933.12|930.72|933.55|931.15|933.55|931.15|933.12|930.72|0
1736773630000|2025-01-13 13:07:10|933.33|930.93|933.55|931.15|933.55|931.15|933.22|930.82|0
1736773640000|2025-01-13 13:07:20|933.65|931.25|933.22|930.82|933.65|931.25|933.12|930.72|0
1736773650000|2025-01-13 13:07:30|933.33|930.93|933.12|930.72|933.33|930.93|932.7|930.3|0
1736773660000|2025-01-13 13:07:40|933.33|930.93|932.91|930.51|933.33|930.93|932.91|930.51|0
1736773670000|2025-01-13 13:07:50|933.33|930.93|933.22|930.82|933.33|930.93|932.91|930.51|0
1736773680000|2025-01-13 13:08:00|933.33|930.93|933.22|930.82|933.33|930.93|933.12|930.72|0
1736773690000|2025-01-13 13:08:10|932.7|930.3|932.7|930.3|932.7|930.3|932.49|930.09|0
1736773700000|2025-01-13 13:08:20|932.38|929.98|932.28|929.88|932.49|930.09|932.28|929.88|0
1736773710000|2025-01-13 13:08:30|932.49|930.09|933.12|930.72|933.12|930.72|932.49|930.09|0
1736773720000|2025-01-13 13:08:40|932.7|930.3|932.7|930.3|932.91|930.51|932.7|930.3|0
1736773730000|2025-01-13 13:08:50|932.91|930.51|933.33|930.93|933.33|930.93|932.91|930.51|0
1736773740000|2025-01-13 13:09:00|933.12|930.72|933.33|930.93|933.97|931.57|933.12|930.72|0
1736773750000|2025-01-13 13:09:10|933.76|931.36|933.76|931.36|933.76|931.36|933.76|931.36|0
1736773760000|2025-01-13 13:09:20|933.97|931.57|934.18|931.78|934.18|931.78|933.97|931.57|0
1736773770000|2025-01-13 13:09:30|934.39|931.99|934.49|932.09|934.6|932.2|934.39|931.99|0
1736773780000|2025-01-13 13:09:40|934.39|931.99|933.97|931.57|934.39|931.99|933.97|931.57|0
1736773790000|2025-01-13 13:09:50|934.07|931.67|933.33|930.93|934.07|931.67|932.91|930.51|0
1736773800000|2025-01-13 13:10:00|933.44|931.04|933.43|931.03|933.44|931.04|933.43|931.03|0
1736773810000|2025-01-13 13:10:10|933.54|931.14|933.76|931.36|933.76|931.36|933.54|931.14|0
1736773820000|2025-01-13 13:10:20|932.91|930.51|932.91|930.51|932.91|930.51|932.59|930.19|0
1736773830000|2025-01-13 13:10:30|933.12|930.72|932.91|930.51|933.12|930.72|932.91|930.51|0
1736773840000|2025-01-13 13:10:40|933.12|930.72|933.01|930.61|933.12|930.72|932.91|930.51|0
1736773850000|2025-01-13 13:10:50|932.91|930.51|931.85|929.45|932.91|930.51|931.85|929.45|0
1736773860000|2025-01-13 13:11:00|932.07|929.67|931.22|928.82|932.28|929.88|931.22|928.82|0
1736773870000|2025-01-13 13:11:10|931.43|929.03|931.01|928.61|931.43|929.03|931.01|928.61|0
1736773880000|2025-01-13 13:11:20|931.22|928.82|931.01|928.61|931.22|928.82|931.01|928.61|0
1736773890000|2025-01-13 13:11:30|930.8|928.4|930.59|928.19|930.8|928.4|930.48|928.08|0
1736773900000|2025-01-13 13:11:40|930.8|928.4|931.11|928.71|931.11|928.71|930.8|928.4|0
1736773910000|2025-01-13 13:11:50|930.69|928.29|930.59|928.19|930.8|928.4|930.48|928.08|0
1736773920000|2025-01-13 13:12:00|930.8|928.4|931.01|928.61|931.01|928.61|930.59|928.19|0
1736773930000|2025-01-13 13:12:10|930.69|928.29|930.69|928.29|930.8|928.4|930.69|928.29|0
1736773940000|2025-01-13 13:12:20|930.59|928.19|930.8|928.4|930.8|928.4|930.59|928.19|0
1736773950000|2025-01-13 13:12:30|930.69|928.29|930.8|928.4|930.8|928.4|930.69|928.29|0
1736773960000|2025-01-13 13:12:40|931.22|928.82|931.22|928.82|931.22|928.82|931.22|928.82|0
1736773970000|2025-01-13 13:12:50|931.01|928.61|931.53|929.13|931.53|929.13|931.01|928.61|0
1736773980000|2025-01-13 13:13:00|932.06|929.66|932.28|929.88|932.28|929.88|932.06|929.66|0
1736773990000|2025-01-13 13:13:10|932.49|930.09|933.54|931.14|933.54|931.14|932.49|930.09|0
1736774000000|2025-01-13 13:13:20|933.33|930.93|933.76|931.36|933.76|931.36|933.33|930.93|0
1736774010000|2025-01-13 13:13:30|934.18|931.78|934.81|932.41|934.81|932.41|934.18|931.78|0
1736774020000|2025-01-13 13:13:40|935.02|932.62|935.13|932.73|935.13|932.73|935.02|932.62|0
1736774030000|2025-01-13 13:13:50|935.24|932.84|935.97|933.57|935.97|933.57|935.24|932.84|0
1736774040000|2025-01-13 13:14:00|936.29|933.89|936.5|934.1|936.5|934.1|936.29|933.89|0
1736774050000|2025-01-13 13:14:10|936.61|934.21|936.93|934.53|936.93|934.53|936.61|934.21|0
1736774060000|2025-01-13 13:14:20|937.14|934.74|936.5|934.1|937.14|934.74|936.5|934.1|0
1736774070000|2025-01-13 13:14:30|936.72|934.32|936.72|934.32|936.93|934.53|936.72|934.32|0
1736774080000|2025-01-13 13:14:40|936.82|934.42|936.5|934.1|936.82|934.42|936.5|934.1|0
1736774090000|2025-01-13 13:14:50|936.29|933.89|936.18|933.78|936.29|933.89|936.08|933.68|0
1736774100000|2025-01-13 13:15:00|936.08|933.68|935.55|933.15|936.08|933.68|935.55|933.15|0
1736774110000|2025-01-13 13:15:10|935.23|932.83|935.45|933.05|935.45|933.05|935.02|932.62|0
1736774120000|2025-01-13 13:15:20|935.66|933.26|935.45|933.05|935.66|933.26|935.45|933.05|0
1736774130000|2025-01-13 13:15:30|935.34|932.94|935.45|933.05|935.45|933.05|935.34|932.94|0
1736774140000|2025-01-13 13:15:40|935.76|933.36|936.08|933.68|936.08|933.68|935.76|933.36|0
1736774150000|2025-01-13 13:15:50|935.97|933.57|935.87|933.47|935.97|933.57|935.87|933.47|0
1736774160000|2025-01-13 13:16:00|935.76|933.36|935.87|933.47|936.08|933.68|935.76|933.36|0
1736774170000|2025-01-13 13:16:10|936.08|933.68|935.87|933.47|936.08|933.68|935.87|933.47|0
1736774180000|2025-01-13 13:16:20|936.08|933.68|936.08|933.68|936.08|933.68|936.08|933.68|0
1736774190000|2025-01-13 13:16:30|936.29|933.89|935.87|933.47|936.5|934.1|935.87|933.47|0
1736774200000|2025-01-13 13:16:40|936.08|933.68|936.29|933.89|936.29|933.89|936.08|933.68|0
1736774210000|2025-01-13 13:16:50|936.39|933.99|936.93|934.53|936.93|934.53|936.39|933.99|0
1736774220000|2025-01-13 13:17:00|936.5|934.1|936.71|934.31|936.71|934.31|936.5|934.1|0
1736774230000|2025-01-13 13:17:10|936.6|934.2|936.71|934.31|936.71|934.31|936.5|934.1|0
1736774240000|2025-01-13 13:17:20|936.82|934.42|936.5|934.1|936.82|934.42|936.5|934.1|0
1736774250000|2025-01-13 13:17:30|936.82|934.42|936.5|934.1|937.14|934.74|936.5|934.1|0
1736774260000|2025-01-13 13:17:40|936.71|934.31|936.82|934.42|936.82|934.42|936.29|933.89|0
1736774270000|2025-01-13 13:17:50|936.71|934.31|936.5|934.1|936.71|934.31|936.5|934.1|0
1736774280000|2025-01-13 13:18:00|936.93|934.53|936.71|934.31|936.93|934.53|936.71|934.31|0
1736774290000|2025-01-13 13:18:10|936.93|934.53|936.93|934.53|937.14|934.74|936.93|934.53|0
1736774300000|2025-01-13 13:18:20|937.35|934.95|937.35|934.95|937.35|934.95|937.14|934.74|0
1736774310000|2025-01-13 13:18:30|937.24|934.84|937.35|934.95|937.35|934.95|936.93|934.53|0
1736774320000|2025-01-13 13:18:40|937.56|935.16|937.77|935.37|937.77|935.37|937.56|935.16|0
1736774330000|2025-01-13 13:18:50|937.66|935.26|937.35|934.95|937.66|935.26|937.35|934.95|0
1736774340000|2025-01-13 13:19:00|937.56|935.16|937.35|934.95|937.56|935.16|937.35|934.95|0
1736774350000|2025-01-13 13:19:10|937.66|935.26|937.56|935.16|937.66|935.26|937.45|935.05|0
1736774360000|2025-01-13 13:19:20|937.14|934.74|935.87|933.47|937.14|934.74|935.87|933.47|0
1736774370000|2025-01-13 13:19:30|936.08|933.68|936.93|934.53|936.93|934.53|935.87|933.47|0
1736774380000|2025-01-13 13:19:40|936.6|934.2|936.82|934.42|936.93|934.53|936.6|934.2|0
1736774390000|2025-01-13 13:19:50|936.93|934.53|936.39|933.99|936.93|934.53|936.29|933.89|0
1736774400000|2025-01-13 13:20:00|936.5|934.1|936.71|934.31|936.71|934.31|936.5|934.1|0
1736774410000|2025-01-13 13:20:10|936.5|934.1|936.71|934.31|936.93|934.53|936.5|934.1|0
1736774420000|2025-01-13 13:20:20|936.93|934.53|937.35|934.95|937.35|934.95|936.93|934.53|0
1736774430000|2025-01-13 13:20:30|936.93|934.53|936.93|934.53|936.93|934.53|936.71|934.31|0
1736774440000|2025-01-13 13:20:40|937.03|934.63|937.14|934.74|937.14|934.74|937.03|934.63|0
1736774450000|2025-01-13 13:20:50|936.81|934.41|936.81|934.41|936.81|934.41|936.81|934.41|0
1736774460000|2025-01-13 13:21:00|936.5|934.1|936.5|934.1|936.5|934.1|936.08|933.68|0
1736774470000|2025-01-13 13:21:10|936.29|933.89|936.08|933.68|936.29|933.89|936.08|933.68|0
1736774480000|2025-01-13 13:21:20|936.29|933.89|936.5|934.1|936.71|934.31|936.29|933.89|0
1736774490000|2025-01-13 13:21:30|936.29|933.89|935.66|933.26|936.29|933.89|935.66|933.26|0
1736774500000|2025-01-13 13:21:40|936.29|933.89|936.5|934.1|936.5|934.1|936.29|933.89|0
1736774510000|2025-01-13 13:21:50|936.71|934.31|936.6|934.2|937.14|934.74|936.5|934.1|0
1736774520000|2025-01-13 13:22:00|936.92|934.52|936.29|933.89|936.92|934.52|936.08|933.68|0
1736774530000|2025-01-13 13:22:10|936.6|934.2|936.71|934.31|936.92|934.52|936.6|934.2|0
1736774540000|2025-01-13 13:22:20|937.35|934.95|937.35|934.95|937.35|934.95|937.35|934.95|0
1736774550000|2025-01-13 13:22:30|937.14|934.74|937.24|934.84|937.35|934.95|937.14|934.74|0
1736774560000|2025-01-13 13:22:40|937.35|934.95|937.14|934.74|937.35|934.95|937.14|934.74|0
1736774570000|2025-01-13 13:22:50|937.03|934.63|937.35|934.95|937.35|934.95|937.03|934.63|0
1736774580000|2025-01-13 13:23:00|937.45|935.05|938.08|935.68|938.19|935.79|937.45|935.05|0
1736774590000|2025-01-13 13:23:10|937.77|935.37|938.19|935.79|938.19|935.79|937.77|935.37|0
1736774600000|2025-01-13 13:23:20|938.41|936.01|938.83|936.43|938.83|936.43|938.41|936.01|0
1736774610000|2025-01-13 13:23:30|938.62|936.22|938.62|936.22|938.62|936.22|938.62|936.22|0
1736774620000|2025-01-13 13:23:40|938.72|936.32|938.93|936.53|938.93|936.53|938.72|936.32|0
1736774630000|2025-01-13 13:23:50|939.25|936.85|938.62|936.22|939.25|936.85|938.62|936.22|0
1736774640000|2025-01-13 13:24:00|938.72|936.32|939.25|936.85|939.25|936.85|938.72|936.32|0
1736774650000|2025-01-13 13:24:10|939.04|936.64|938.62|936.22|939.04|936.64|938.62|936.22|0
1736774660000|2025-01-13 13:24:20|938.19|935.79|938.62|936.22|938.62|936.22|938.19|935.79|0
1736774670000|2025-01-13 13:24:30|938.83|936.43|938.62|936.22|938.83|936.43|938.62|936.22|0
1736774680000|2025-01-13 13:24:40|938.41|936.01|938.51|936.11|938.51|936.11|938.41|936.01|0
1736774690000|2025-01-13 13:24:50|938.41|936.01|938.41|936.01|938.41|936.01|938.19|935.79|0
1736774700000|2025-01-13 13:25:00|938.83|936.43|937.77|935.37|938.83|936.43|937.77|935.37|0
1736774710000|2025-01-13 13:25:10|937.98|935.58|937.98|935.58|938.19|935.79|937.98|935.58|0
1736774720000|2025-01-13 13:25:20|937.77|935.37|936.92|934.52|937.77|935.37|936.92|934.52|0
1736774730000|2025-01-13 13:25:30|937.13|934.73|937.24|934.84|937.24|934.84|937.13|934.73|0
1736774740000|2025-01-13 13:25:40|936.81|934.41|937.13|934.73|937.35|934.95|936.81|934.41|0
1736774750000|2025-01-13 13:25:50|937.35|934.95|938.19|935.79|938.19|935.79|937.35|934.95|0
1736774760000|2025-01-13 13:26:00|937.98|935.58|937.77|935.37|937.98|935.58|937.77|935.37|0
1736774770000|2025-01-13 13:26:10|937.56|935.16|937.77|935.37|937.98|935.58|937.56|935.16|0
1736774780000|2025-01-13 13:26:20|938.19|935.79|937.98|935.58|938.19|935.79|937.77|935.37|0
1736774790000|2025-01-13 13:26:30|937.77|935.37|937.35|934.95|937.77|935.37|937.35|934.95|0
1736774800000|2025-01-13 13:26:40|937.56|935.16|938.19|935.79|938.19|935.79|937.56|935.16|0
1736774810000|2025-01-13 13:26:50|937.98|935.58|938.19|935.79|938.19|935.79|937.98|935.58|0
1736774820000|2025-01-13 13:27:00|938.08|935.68|937.56|935.16|938.19|935.79|937.56|935.16|0
1736774830000|2025-01-13 13:27:10|937.13|934.73|937.24|934.84|937.35|934.95|937.13|934.73|0
1736774840000|2025-01-13 13:27:20|937.13|934.73|937.56|935.16|937.87|935.47|937.13|934.73|0
1736774850000|2025-01-13 13:27:30|937.35|934.95|937.13|934.73|937.35|934.95|937.13|934.73|0
1736774860000|2025-01-13 13:27:40|936.71|934.31|937.13|934.73|937.13|934.73|936.71|934.31|0
1736774870000|2025-01-13 13:27:50|937.02|934.62|937.35|934.95|937.35|934.95|937.02|934.62|0
1736774880000|2025-01-13 13:28:00|937.56|935.16|937.35|934.95|937.56|935.16|937.13|934.73|0
1736774890000|2025-01-13 13:28:10|937.24|934.84|937.24|934.84|937.35|934.95|937.24|934.84|0
1736774900000|2025-01-13 13:28:20|937.35|934.95|937.56|935.16|937.56|935.16|937.35|934.95|0
1736774910000|2025-01-13 13:28:30|937.98|935.58|938.19|935.79|938.19|935.79|937.98|935.58|0
1736774920000|2025-01-13 13:28:40|938.08|935.68|938.08|935.68|938.08|935.68|938.08|935.68|0
1736774930000|2025-01-13 13:28:50|938.19|935.79|937.98|935.58|938.29|935.89|937.98|935.58|0
1736774940000|2025-01-13 13:29:00|937.35|934.95|935.23|932.83|937.35|934.95|935.23|932.83|0
1736774950000|2025-01-13 13:29:10|935.02|932.62|935.23|932.83|935.23|932.83|935.02|932.62|0
1736774960000|2025-01-13 13:29:20|935.02|932.62|934.91|932.51|935.02|932.62|934.91|932.51|0
1736774970000|2025-01-13 13:29:30|935.02|932.62|935.02|932.62|935.23|932.83|934.81|932.41|0
1736774980000|2025-01-13 13:29:40|935.33|932.93|935.23|932.83|935.44|933.04|935.23|932.83|0
1736774990000|2025-01-13 13:29:50|935.33|932.93|935.02|932.62|935.33|932.93|935.02|932.62|0
1736775000000|2025-01-13 13:30:00|935.86|933.46|935.86|933.46|936.08|933.68|935.86|933.46|0
1736775010000|2025-01-13 13:30:10|936.29|933.89|935.86|933.46|936.29|933.89|935.86|933.46|0
1736775020000|2025-01-13 13:30:20|935.33|932.93|935.33|932.93|935.33|932.93|935.33|932.93|0
1736775030000|2025-01-13 13:30:30|935.65|933.25|935.44|933.04|935.65|933.25|935.44|933.04|0
1736775040000|2025-01-13 13:30:40|935.23|932.83|935.02|932.62|935.23|932.83|935.02|932.62|0
1736775050000|2025-01-13 13:30:50|934.59|932.19|934.17|931.77|934.59|932.19|934.17|931.77|0
1736775060000|2025-01-13 13:31:00|934.38|931.98|934.17|931.77|934.38|931.98|934.17|931.77|0
1736775070000|2025-01-13 13:31:10|934.06|931.66|934.06|931.66|934.06|931.66|934.06|931.66|0
1736775080000|2025-01-13 13:31:20|934.59|932.19|934.59|932.19|934.59|932.19|934.17|931.77|0
1736775090000|2025-01-13 13:31:30|934.81|932.41|935.23|932.83|935.23|932.83|934.81|932.41|0
1736775100000|2025-01-13 13:31:40|935.02|932.62|935.44|933.04|935.44|933.04|935.02|932.62|0
1736775110000|2025-01-13 13:31:50|935.54|933.14|935.96|933.56|935.96|933.56|935.54|933.14|0
1736775120000|2025-01-13 13:32:00|936.29|933.89|936.29|933.89|936.29|933.89|936.07|933.67|0
1736775130000|2025-01-13 13:32:10|936.5|934.1|937.66|935.26|937.66|935.26|936.07|933.67|0
1736775140000|2025-01-13 13:32:20|937.98|935.58|938.4|936|938.4|936|937.87|935.47|0
1736775150000|2025-01-13 13:32:30|938.29|935.89|939.88|937.48|939.88|937.48|938.19|935.79|0
1736775160000|2025-01-13 13:32:40|940.1|937.7|940.1|937.7|940.31|937.91|939.99|937.59|0
1736775170000|2025-01-13 13:32:50|940.41|938.01|939.04|936.64|940.41|938.01|939.04|936.64|0
1736775180000|2025-01-13 13:33:00|938.5|936.1|937.77|935.37|938.5|936.1|937.77|935.37|0
1736775190000|2025-01-13 13:33:10|937.56|935.16|937.34|934.94|937.56|935.16|937.34|934.94|0
1736775200000|2025-01-13 13:33:20|937.77|935.37|937.98|935.58|937.98|935.58|937.77|935.37|0
1736775210000|2025-01-13 13:33:30|937.77|935.37|938.4|936|938.4|936|937.77|935.37|0
1736775220000|2025-01-13 13:33:40|938.61|936.21|938.4|936|938.61|936.21|938.4|936|0
1736775230000|2025-01-13 13:33:50|938.61|936.21|938.61|936.21|938.61|936.21|938.4|936|0
1736775240000|2025-01-13 13:34:00|938.4|936|938.61|936.21|938.61|936.21|938.19|935.79|0
1736775250000|2025-01-13 13:34:10|938.4|936|938.19|935.79|938.4|936|938.19|935.79|0
1736775260000|2025-01-13 13:34:20|937.98|935.58|937.98|935.58|938.19|935.79|937.98|935.58|0
1736775270000|2025-01-13 13:34:30|937.77|935.37|938.19|935.79|938.19|935.79|937.77|935.37|0
1736775280000|2025-01-13 13:34:40|938.08|935.68|937.98|935.58|938.08|935.68|937.77|935.37|0
1736775290000|2025-01-13 13:34:50|938.19|935.79|937.98|935.58|938.19|935.79|937.98|935.58|0
1736775300000|2025-01-13 13:35:00|937.34|934.94|936.71|934.31|937.55|935.15|936.71|934.31|0
1736775310000|2025-01-13 13:35:10|936.6|934.2|936.71|934.31|936.92|934.52|936.6|934.2|0
1736775320000|2025-01-13 13:35:20|936.92|934.52|937.13|934.73|937.13|934.73|936.92|934.52|0
1736775330000|2025-01-13 13:35:30|937.23|934.83|937.34|934.94|937.34|934.94|937.23|934.83|0
1736775340000|2025-01-13 13:35:40|937.44|935.04|937.34|934.94|937.44|935.04|937.34|934.94|0
1736775350000|2025-01-13 13:35:50|937.44|935.04|937.34|934.94|937.44|935.04|937.34|934.94|0
1736775360000|2025-01-13 13:36:00|937.13|934.73|937.44|935.04|937.44|935.04|937.13|934.73|0
1736775370000|2025-01-13 13:36:10|937.34|934.94|937.13|934.73|937.34|934.94|937.13|934.73|0
1736775380000|2025-01-13 13:36:20|936.92|934.52|936.6|934.2|936.92|934.52|936.28|933.88|0
1736775390000|2025-01-13 13:36:30|936.71|934.31|936.92|934.52|936.92|934.52|936.6|934.2|0
1736775400000|2025-01-13 13:36:40|937.13|934.73|937.13|934.73|937.13|934.73|937.13|934.73|0
1736775410000|2025-01-13 13:36:50|937.34|934.94|937.13|934.73|937.34|934.94|937.13|934.73|0
1736775420000|2025-01-13 13:37:00|937.23|934.83|937.34|934.94|937.34|934.94|937.23|934.83|0
1736775430000|2025-01-13 13:37:10|937.13|934.73|936.71|934.31|937.13|934.73|936.71|934.31|0
1736775440000|2025-01-13 13:37:20|936.6|934.2|936.5|934.1|936.71|934.31|936.5|934.1|0
1736775450000|2025-01-13 13:37:30|937.13|934.73|938.19|935.79|938.19|935.79|937.13|934.73|0
1736775460000|2025-01-13 13:37:40|938.4|936|938.19|935.79|938.4|936|937.98|935.58|0
1736775470000|2025-01-13 13:37:50|938.29|935.89|937.98|935.58|938.29|935.89|937.98|935.58|0
1736775480000|2025-01-13 13:38:00|938.19|935.79|938.4|936|938.4|936|937.98|935.58|0
1736775490000|2025-01-13 13:38:10|938.61|936.21|938.19|935.79|938.61|936.21|938.19|935.79|0
1736775500000|2025-01-13 13:38:20|938.4|936|938.29|935.89|938.4|936|938.19|935.79|0
1736775510000|2025-01-13 13:38:30|938.19|935.79|938.4|936|938.4|936|937.98|935.58|0
1736775530000|2025-01-13 13:38:50|938.5|936.1|938.4|936|938.5|936.1|938.4|936|0
1736775540000|2025-01-13 13:39:00|937.98|935.58|938.19|935.79|938.19|935.79|937.55|935.15|0
1736775550000|2025-01-13 13:39:10|937.98|935.58|938.08|935.68|938.19|935.79|937.98|935.58|0
1736775560000|2025-01-13 13:39:20|938.19|935.79|937.98|935.58|938.19|935.79|937.98|935.58|0
1736775570000|2025-01-13 13:39:30|938.19|935.79|938.4|936|938.4|936|938.19|935.79|0
1736775580000|2025-01-13 13:39:40|938.19|935.79|938.4|936|938.4|936|938.19|935.79|0
1736775590000|2025-01-13 13:39:50|938.5|936.1|939.03|936.63|939.03|936.63|938.5|936.1|0
1736775600000|2025-01-13 13:40:00|938.61|936.21|939.25|936.85|939.25|936.85|938.61|936.21|0
1736775610000|2025-01-13 13:40:10|939.46|937.06|939.46|937.06|939.46|937.06|939.46|937.06|0
1736775620000|2025-01-13 13:40:20|939.56|937.16|940.09|937.69|940.09|937.69|939.56|937.16|0
1736775630000|2025-01-13 13:40:30|940.31|937.91|940.73|938.33|940.94|938.54|940.31|937.91|0
1736775640000|2025-01-13 13:40:40|940.31|937.91|940.09|937.69|940.31|937.91|940.09|937.69|0
1736775650000|2025-01-13 13:40:50|940.31|937.91|940.52|938.12|940.52|938.12|940.31|937.91|0
1736775660000|2025-01-13 13:41:00|940.94|938.54|940.73|938.33|940.94|938.54|940.73|938.33|0
1736775680000|2025-01-13 13:41:20|940.94|938.54|940.83|938.43|940.94|938.54|940.83|938.43|0
1736775690000|2025-01-13 13:41:30|940.73|938.33|940.52|938.12|940.94|938.54|940.52|938.12|0
1736775700000|2025-01-13 13:41:40|940.73|938.33|941.25|938.85|941.25|938.85|940.73|938.33|0
1736775710000|2025-01-13 13:41:50|940.94|938.54|941.79|939.39|941.79|939.39|940.94|938.54|0
1736775720000|2025-01-13 13:42:00|941.58|939.18|940.94|938.54|941.58|939.18|940.94|938.54|0
1736775730000|2025-01-13 13:42:10|940.73|938.33|939.67|937.27|940.73|938.33|939.67|937.27|0
1736775740000|2025-01-13 13:42:20|939.88|937.48|939.46|937.06|939.88|937.48|939.46|937.06|0
1736775750000|2025-01-13 13:42:30|939.03|936.63|938.61|936.21|939.14|936.74|938.61|936.21|0
1736775760000|2025-01-13 13:42:40|938.82|936.42|939.03|936.63|939.03|936.63|938.82|936.42|0
1736775770000|2025-01-13 13:42:50|939.25|936.85|938.82|936.42|939.46|937.06|938.82|936.42|0
1736775780000|2025-01-13 13:43:00|938.4|936|937.98|935.58|938.4|936|937.98|935.58|0
1736775790000|2025-01-13 13:43:10|937.76|935.36|937.98|935.58|937.98|935.58|937.55|935.15|0
1736775800000|2025-01-13 13:43:20|937.76|935.36|937.76|935.36|937.98|935.58|937.76|935.36|0
1736775810000|2025-01-13 13:43:30|937.65|935.25|937.76|935.36|937.76|935.36|937.65|935.25|0
1736775820000|2025-01-13 13:43:40|938.08|935.68|938.19|935.79|938.19|935.79|938.08|935.68|0
1736775830000|2025-01-13 13:43:50|937.55|935.15|937.76|935.36|937.76|935.36|937.55|935.15|0
1736775840000|2025-01-13 13:44:00|937.97|935.57|937.55|935.15|937.97|935.57|937.55|935.15|0
1736775850000|2025-01-13 13:44:10|937.97|935.57|938.4|936|938.4|936|937.97|935.57|0
1736775860000|2025-01-13 13:44:20|938.19|935.79|937.97|935.57|938.4|936|937.97|935.57|0
1736775870000|2025-01-13 13:44:30|937.76|935.36|937.13|934.73|937.76|935.36|937.13|934.73|0
1736775880000|2025-01-13 13:44:40|937.55|935.15|937.34|934.94|937.55|935.15|937.34|934.94|0
1736775890000|2025-01-13 13:44:50|937.55|935.15|938.5|936.1|938.5|936.1|937.55|935.15|0
1736775900000|2025-01-13 13:45:00|937.97|935.57|937.34|934.94|937.97|935.57|937.34|934.94|0
1736775910000|2025-01-13 13:45:10|937.55|935.15|937.44|935.04|937.55|935.15|937.34|934.94|0
1736775920000|2025-01-13 13:45:20|937.55|935.15|939.46|937.06|939.46|937.06|937.55|935.15|0
1736775930000|2025-01-13 13:45:30|939.67|937.27|939.88|937.48|939.88|937.48|939.67|937.27|0
1736775940000|2025-01-13 13:45:40|940.09|937.69|939.67|937.27|940.09|937.69|939.67|937.27|0
1736775950000|2025-01-13 13:45:50|939.88|937.48|940.19|937.79|940.19|937.79|939.88|937.48|0
1736775960000|2025-01-13 13:46:00|940.3|937.9|940.52|938.12|940.52|938.12|940.3|937.9|0
1736775970000|2025-01-13 13:46:10|940.3|937.9|939.98|937.58|940.3|937.9|939.88|937.48|0
1736775980000|2025-01-13 13:46:20|939.46|937.06|938.61|936.21|939.46|937.06|938.61|936.21|0
1736775990000|2025-01-13 13:46:30|938.82|936.42|938.4|936|938.82|936.42|938.19|935.79|0
1736776000000|2025-01-13 13:46:40|938.19|935.79|938.29|935.89|938.4|936|938.19|935.79|0
1736776010000|2025-01-13 13:46:50|938.4|936|938.82|936.42|938.82|936.42|938.29|935.89|0
1736776020000|2025-01-13 13:47:00|938.61|936.21|938.4|936|938.61|936.21|938.4|936|0
1736776030000|2025-01-13 13:47:10|938.19|935.79|938.19|935.79|938.19|935.79|937.97|935.57|0
1736776040000|2025-01-13 13:47:20|937.97|935.57|937.76|935.36|937.97|935.57|937.76|935.36|0
1736776050000|2025-01-13 13:47:30|937.65|935.25|937.44|935.04|937.65|935.25|937.44|935.04|0
1736776060000|2025-01-13 13:47:40|936.92|934.52|937.55|935.15|937.55|935.15|936.92|934.52|0
1736776070000|2025-01-13 13:47:50|937.34|934.94|937.13|934.73|937.34|934.94|936.92|934.52|0
1736776080000|2025-01-13 13:48:00|937.76|935.36|938.19|935.79|938.19|935.79|937.76|935.36|0
1736776090000|2025-01-13 13:48:10|937.86|935.46|938.4|936|938.4|936|937.86|935.46|0
1736776100000|2025-01-13 13:48:20|938.82|936.42|939.46|937.06|939.46|937.06|938.82|936.42|0
1736776110000|2025-01-13 13:48:30|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1736776120000|2025-01-13 13:48:40|939.03|936.63|939.24|936.84|939.24|936.84|938.82|936.42|0
1736776130000|2025-01-13 13:48:50|938.82|936.42|939.03|936.63|939.24|936.84|938.82|936.42|0
1736776140000|2025-01-13 13:49:00|938.82|936.42|938.82|936.42|938.82|936.42|938.82|936.42|0
1736776150000|2025-01-13 13:49:10|939.03|936.63|938.92|936.52|939.03|936.63|938.82|936.42|0
1736776160000|2025-01-13 13:49:20|938.82|936.42|939.03|936.63|939.03|936.63|938.82|936.42|0
1736776170000|2025-01-13 13:49:30|938.82|936.42|938.4|936|938.82|936.42|938.4|936|0
1736776180000|2025-01-13 13:49:40|938.61|936.21|938.82|936.42|938.82|936.42|938.4|936|0
1736776190000|2025-01-13 13:49:50|938.61|936.21|938.4|936|938.61|936.21|938.4|936|0
1736776200000|2025-01-13 13:50:00|938.82|936.42|938.4|936|938.82|936.42|938.4|936|0
1736776210000|2025-01-13 13:50:10|938.71|936.31|938.61|936.21|938.82|936.42|938.61|936.21|0
1736776220000|2025-01-13 13:50:20|938.4|936|938.07|935.67|938.4|936|937.76|935.36|0
1736776230000|2025-01-13 13:50:30|938.4|936|938.4|936|938.61|936.21|938.4|936|0
1736776240000|2025-01-13 13:50:40|938.18|935.78|938.07|935.67|938.18|935.78|937.97|935.57|0
1736776250000|2025-01-13 13:50:50|938.18|935.78|938.61|936.21|938.61|936.21|938.18|935.78|0
1736776260000|2025-01-13 13:51:00|938.4|936|938.82|936.42|938.82|936.42|938.4|936|0
1736776270000|2025-01-13 13:51:10|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1736776280000|2025-01-13 13:51:20|938.82|936.42|939.03|936.63|939.03|936.63|938.82|936.42|0
1736776290000|2025-01-13 13:51:30|938.61|936.21|938.82|936.42|938.82|936.42|938.61|936.21|0
1736776300000|2025-01-13 13:51:40|938.61|936.21|938.61|936.21|938.82|936.42|938.61|936.21|0
1736776310000|2025-01-13 13:51:50|938.4|936|938.61|936.21|938.61|936.21|938.18|935.78|0
1736776320000|2025-01-13 13:52:00|938.18|935.78|937.55|935.15|938.18|935.78|937.55|935.15|0
1736776330000|2025-01-13 13:52:10|937.34|934.94|937.13|934.73|937.34|934.94|937.13|934.73|0
1736776340000|2025-01-13 13:52:20|937.34|934.94|937.34|934.94|937.34|934.94|937.13|934.73|0
1736776350000|2025-01-13 13:52:30|937.23|934.83|937.55|935.15|937.55|935.15|937.23|934.83|0
1736776360000|2025-01-13 13:52:40|937.44|935.04|937.55|935.15|937.76|935.36|937.34|934.94|0
1736776370000|2025-01-13 13:52:50|937.76|935.36|937.55|935.15|937.76|935.36|937.34|934.94|0
1736776380000|2025-01-13 13:53:00|937.34|934.94|938.18|935.78|938.18|935.78|937.34|934.94|0
1736776390000|2025-01-13 13:53:10|938.61|936.21|938.61|936.21|938.61|936.21|938.61|936.21|0
1736776400000|2025-01-13 13:53:20|938.39|935.99|938.28|935.88|938.39|935.99|938.18|935.78|0
1736776410000|2025-01-13 13:53:30|938.18|935.78|938.18|935.78|938.18|935.78|938.18|935.78|0
1736776420000|2025-01-13 13:53:40|937.97|935.57|937.97|935.57|937.97|935.57|937.97|935.57|0
1736776430000|2025-01-13 13:53:50|938.18|935.78|938.39|935.99|938.39|935.99|937.97|935.57|0
1736776440000|2025-01-13 13:54:00|938.5|936.1|939.13|936.73|939.13|936.73|938.5|936.1|0
1736776450000|2025-01-13 13:54:10|939.24|936.84|939.45|937.05|939.45|937.05|939.24|936.84|0
1736776460000|2025-01-13 13:54:20|939.24|936.84|939.24|936.84|939.24|936.84|939.24|936.84|0
1736776470000|2025-01-13 13:54:30|939.88|937.48|939.77|937.37|939.88|937.48|939.66|937.26|0
1736776480000|2025-01-13 13:54:40|939.13|936.73|938.61|936.21|939.13|936.73|938.61|936.21|0
1736776490000|2025-01-13 13:54:50|938.18|935.78|938.18|935.78|938.39|935.99|938.18|935.78|0
1736776500000|2025-01-13 13:55:00|938.28|935.88|937.76|935.36|938.39|935.99|937.76|935.36|0
1736776510000|2025-01-13 13:55:10|937.34|934.94|937.34|934.94|937.34|934.94|937.34|934.94|0
1736776520000|2025-01-13 13:55:20|937.55|935.15|937.34|934.94|937.55|935.15|937.34|934.94|0
1736776530000|2025-01-13 13:55:30|937.55|935.15|937.55|935.15|937.55|935.15|937.55|935.15|0
1736776540000|2025-01-13 13:55:40|937.34|934.94|937.55|935.15|937.55|935.15|937.34|934.94|0
1736776550000|2025-01-13 13:55:50|937.44|935.04|937.55|935.15|937.55|935.15|937.44|935.04|0
1736776560000|2025-01-13 13:56:00|937.76|935.36|937.65|935.25|937.76|935.36|937.55|935.15|0
1736776570000|2025-01-13 13:56:10|937.55|935.15|936.91|934.51|937.55|935.15|936.91|934.51|0
1736776580000|2025-01-13 13:56:20|936.7|934.3|936.7|934.3|936.7|934.3|936.7|934.3|0
1736776590000|2025-01-13 13:56:30|936.28|933.88|936.07|933.67|936.49|934.09|936.07|933.67|0
1736776600000|2025-01-13 13:56:40|936.28|933.88|935.64|933.24|936.28|933.88|935.64|933.24|0
1736776610000|2025-01-13 13:56:50|935.43|933.03|935.43|933.03|935.43|933.03|935.22|932.82|0
1736776620000|2025-01-13 13:57:00|935.85|933.45|936.07|933.67|936.07|933.67|935.85|933.45|0
1736776630000|2025-01-13 13:57:10|936.28|933.88|936.28|933.88|936.28|933.88|936.07|933.67|0
1736776640000|2025-01-13 13:57:20|936.7|934.3|936.91|934.51|936.91|934.51|936.49|934.09|0
1736776650000|2025-01-13 13:57:30|936.8|934.4|936.28|933.88|936.91|934.51|936.28|933.88|0
1736776660000|2025-01-13 13:57:40|936.07|933.67|936.28|933.88|936.28|933.88|936.07|933.67|0
1736776670000|2025-01-13 13:57:50|936.07|933.67|936.07|933.67|936.28|933.88|936.07|933.67|0
1736776680000|2025-01-13 13:58:00|936.17|933.77|936.28|933.88|937.01|934.61|936.17|933.77|0
1736776690000|2025-01-13 13:58:10|936.49|934.09|936.49|934.09|936.7|934.3|936.49|934.09|0
1736776700000|2025-01-13 13:58:20|936.38|933.98|936.38|933.98|936.38|933.98|936.38|933.98|0
1736776710000|2025-01-13 13:58:30|936.28|933.88|936.59|934.19|936.59|934.19|936.28|933.88|0
1736776720000|2025-01-13 13:58:40|935.85|933.45|935.74|933.34|935.85|933.45|935.74|933.34|0
1736776730000|2025-01-13 13:58:50|935.64|933.24|935.43|933.03|935.64|933.24|935.43|933.03|0
1736776740000|2025-01-13 13:59:00|936.06|933.66|935.32|932.92|936.06|933.66|935.32|932.92|0
1736776750000|2025-01-13 13:59:10|935.22|932.82|935.22|932.82|935.43|933.03|935.22|932.82|0
1736776760000|2025-01-13 13:59:20|935.32|932.92|935.22|932.82|935.43|933.03|935.22|932.82|0
1736776770000|2025-01-13 13:59:30|935.43|933.03|935.22|932.82|935.43|933.03|935.22|932.82|0
1736776780000|2025-01-13 13:59:40|934.9|932.5|934.9|932.5|934.9|932.5|934.9|932.5|0
1736776790000|2025-01-13 13:59:50|935.01|932.61|935.64|933.24|935.85|933.45|935.01|932.61|0
1736776800000|2025-01-13 14:00:00|936.06|933.66|936.49|934.09|936.7|934.3|936.06|933.66|0
1736776810000|2025-01-13 14:00:10|935.85|933.45|935.64|933.24|935.85|933.45|935.53|933.13|0
1736776820000|2025-01-13 14:00:20|935.53|933.13|934.16|931.76|935.53|933.13|934.16|931.76|0
1736776830000|2025-01-13 14:00:30|933.74|931.34|933.53|931.13|933.74|931.34|933.32|930.92|0
1736776840000|2025-01-13 14:00:40|933.1|930.7|933.1|930.7|933.31|930.91|933.1|930.7|0
1736776850000|2025-01-13 14:00:50|932.89|930.49|932.26|929.86|932.89|930.49|932.26|929.86|0
1736776860000|2025-01-13 14:01:00|931.84|929.44|931.62|929.22|931.94|929.54|931.62|929.22|0
1736776870000|2025-01-13 14:01:10|931.09|928.69|930.88|928.48|931.41|929.01|930.88|928.48|0
1736776880000|2025-01-13 14:01:20|931.41|929.01|930.67|928.27|931.41|929.01|930.04|927.64|0
1736776890000|2025-01-13 14:01:30|930.99|928.59|929.93|927.53|930.99|928.59|929.93|927.53|0
1736776900000|2025-01-13 14:01:40|930.15|927.75|929.72|927.32|930.15|927.75|929.72|927.32|0
1736776910000|2025-01-13 14:01:50|929.61|927.21|930.57|928.17|930.57|928.17|929.61|927.21|0
1736776920000|2025-01-13 14:02:00|930.36|927.96|931.2|928.8|931.41|929.01|930.36|927.96|0
1736776930000|2025-01-13 14:02:10|931.41|929.01|929.93|927.53|931.41|929.01|929.93|927.53|0
1736776940000|2025-01-13 14:02:20|929.72|927.32|930.57|928.17|930.78|928.38|929.72|927.32|0
1736776950000|2025-01-13 14:02:30|931.2|928.8|931.94|929.54|931.94|929.54|931.2|928.8|0
1736776960000|2025-01-13 14:02:40|932.26|929.86|932.36|929.96|932.89|930.49|932.26|929.86|0
1736776970000|2025-01-13 14:02:50|932.26|929.86|931.62|929.22|932.26|929.86|931.41|929.01|0
1736776980000|2025-01-13 14:03:00|931.72|929.32|930.99|928.59|931.72|929.32|930.99|928.59|0
1736776990000|2025-01-13 14:03:10|931.41|929.01|930.99|928.59|931.41|929.01|930.99|928.59|0
1736777000000|2025-01-13 14:03:20|931.09|928.69|931.2|928.8|931.2|928.8|931.09|928.69|0
1736777010000|2025-01-13 14:03:30|930.57|928.17|930.67|928.27|930.78|928.38|930.36|927.96|0
1736777020000|2025-01-13 14:03:40|931.2|928.8|931.51|929.11|931.51|929.11|931.2|928.8|0
1736777030000|2025-01-13 14:03:50|931.2|928.8|932.89|930.49|932.89|930.49|931.2|928.8|0
1736777040000|2025-01-13 14:04:00|932.78|930.38|932.89|930.49|932.89|930.49|932.26|929.86|0
1736777050000|2025-01-13 14:04:10|932.78|930.38|932.05|929.65|932.78|930.38|932.05|929.65|0
1736777060000|2025-01-13 14:04:20|932.47|930.07|932.15|929.75|932.47|930.07|932.15|929.75|0
1736777070000|2025-01-13 14:04:30|932.36|929.96|932.26|929.86|932.36|929.96|932.26|929.86|0
1736777080000|2025-01-13 14:04:40|932.47|930.07|930.99|928.59|932.47|930.07|930.99|928.59|0
1736777090000|2025-01-13 14:04:50|930.78|928.38|930.78|928.38|931.2|928.8|930.57|928.17|0
1736777100000|2025-01-13 14:05:00|930.57|928.17|930.78|928.38|931.3|928.9|930.57|928.17|0
1736777110000|2025-01-13 14:05:10|930.88|928.48|930.99|928.59|931.41|929.01|930.88|928.48|0
1736777120000|2025-01-13 14:05:20|931.2|928.8|931.62|929.22|931.83|929.43|931.2|928.8|0
1736777130000|2025-01-13 14:05:30|931.72|929.32|932.05|929.65|932.05|929.65|930.88|928.48|0
1736777140000|2025-01-13 14:05:40|931.72|929.32|930.14|927.74|931.83|929.43|930.14|927.74|0
1736777150000|2025-01-13 14:05:50|929.51|927.11|929.09|926.69|929.51|927.11|929.09|926.69|0
1736777160000|2025-01-13 14:06:00|929.72|927.32|930.67|928.27|930.78|928.38|929.72|927.32|0
1736777170000|2025-01-13 14:06:10|930.36|927.96|930.14|927.74|930.36|927.96|929.93|927.53|0
1736777180000|2025-01-13 14:06:20|930.36|927.96|930.88|928.48|930.99|928.59|930.36|927.96|0
1736777190000|2025-01-13 14:06:30|930.35|927.95|930.78|928.38|930.78|928.38|930.35|927.95|0
1736777200000|2025-01-13 14:06:40|930.99|928.59|930.99|928.59|930.99|928.59|930.78|928.38|0
1736777210000|2025-01-13 14:06:50|930.57|928.17|931.2|928.8|931.2|928.8|930.57|928.17|0
1736777220000|2025-01-13 14:07:00|931.09|928.69|931.3|928.9|931.3|928.9|930.99|928.59|0
1736777230000|2025-01-13 14:07:10|932.04|929.64|931.51|929.11|932.04|929.64|931.41|929.01|0
1736777240000|2025-01-13 14:07:20|931.3|928.9|931.83|929.43|931.83|929.43|931.3|928.9|0
1736777250000|2025-01-13 14:07:30|931.62|929.22|931.41|929.01|931.62|929.22|931.41|929.01|0
1736777260000|2025-01-13 14:07:40|931.62|929.22|931.62|929.22|931.62|929.22|931.62|929.22|0
1736777270000|2025-01-13 14:07:50|931.83|929.43|931.09|928.69|931.83|929.43|931.09|928.69|0
1736777280000|2025-01-13 14:08:00|931.2|928.8|931.3|928.9|931.41|929.01|931.2|928.8|0
1736777290000|2025-01-13 14:08:10|930.57|928.17|931.2|928.8|931.2|928.8|930.57|928.17|0
1736777300000|2025-01-13 14:08:20|931.51|929.11|930.99|928.59|931.51|929.11|930.99|928.59|0
1736777310000|2025-01-13 14:08:30|931.2|928.8|930.14|927.74|931.2|928.8|930.14|927.74|0
1736777320000|2025-01-13 14:08:40|930.35|927.95|930.57|928.17|930.57|928.17|930.35|927.95|0
1736777330000|2025-01-13 14:08:50|930.78|928.38|930.57|928.17|930.78|928.38|930.57|928.17|0
1736777340000|2025-01-13 14:09:00|930.14|927.74|930.14|927.74|930.14|927.74|930.14|927.74|0
1736777350000|2025-01-13 14:09:10|929.93|927.53|930.35|927.95|930.35|927.95|929.93|927.53|0
1736777360000|2025-01-13 14:09:20|930.46|928.06|930.14|927.74|930.46|928.06|929.93|927.53|0
1736777370000|2025-01-13 14:09:30|929.93|927.53|929.82|927.42|929.93|927.53|929.72|927.32|0
1736777380000|2025-01-13 14:09:40|929.93|927.53|930.03|927.63|930.24|927.84|929.93|927.53|0
1736777390000|2025-01-13 14:09:50|929.72|927.32|929.93|927.53|929.93|927.53|929.72|927.32|0
1736777400000|2025-01-13 14:10:00|930.46|928.06|929.19|926.79|930.56|928.16|929.19|926.79|0
1736777410000|2025-01-13 14:10:10|928.88|926.48|928.24|925.84|928.88|926.48|928.24|925.84|0
1736777420000|2025-01-13 14:10:20|928.13|925.73|927.61|925.21|928.13|925.73|927.61|925.21|0
1736777430000|2025-01-13 14:10:30|927.4|925|928.88|926.48|928.88|926.48|927.4|925|0
1736777440000|2025-01-13 14:10:40|929.09|926.69|929.09|926.69|929.09|926.69|928.55|926.15|0
1736777450000|2025-01-13 14:10:50|929.19|926.79|928.45|926.05|929.19|926.79|928.24|925.84|0
1736777460000|2025-01-13 14:11:00|928.24|925.84|928.13|925.73|928.24|925.84|928.13|925.73|0
1736777470000|2025-01-13 14:11:10|928.66|926.26|928.88|926.48|928.88|926.48|928.66|926.26|0
1736777480000|2025-01-13 14:11:20|928.77|926.37|928.45|926.05|928.77|926.37|928.45|926.05|0
1736777490000|2025-01-13 14:11:30|928.77|926.37|928.55|926.15|928.98|926.58|928.55|926.15|0
1736777500000|2025-01-13 14:11:40|928.24|925.84|928.45|926.05|928.88|926.48|928.24|925.84|0
1736777510000|2025-01-13 14:11:50|928.66|926.26|928.45|926.05|928.66|926.26|928.24|925.84|0
1736777520000|2025-01-13 14:12:00|928.24|925.84|928.03|925.63|928.24|925.84|928.03|925.63|0
1736777530000|2025-01-13 14:12:10|927.92|925.52|928.24|925.84|928.24|925.84|927.92|925.52|0
1736777540000|2025-01-13 14:12:20|928.03|925.63|928.45|926.05|928.66|926.26|928.03|925.63|0
1736777550000|2025-01-13 14:12:30|929.09|926.69|928.98|926.58|929.72|927.32|928.98|926.58|0
1736777560000|2025-01-13 14:12:40|928.87|926.47|929.51|927.11|929.51|927.11|928.87|926.47|0
1736777570000|2025-01-13 14:12:50|928.87|926.47|928.76|926.36|928.87|926.47|928.76|926.36|0
1736777580000|2025-01-13 14:13:00|928.45|926.05|929.51|927.11|929.61|927.21|928.45|926.05|0
1736777590000|2025-01-13 14:13:10|928.87|926.47|928.87|926.47|929.09|926.69|928.87|926.47|0
1736777600000|2025-01-13 14:13:20|929.09|926.69|929.4|927|929.72|927.32|928.98|926.58|0
1736777610000|2025-01-13 14:13:30|929.61|927.21|929.93|927.53|929.93|927.53|929.61|927.21|0
1736777620000|2025-01-13 14:13:40|930.35|927.95|929.51|927.11|930.35|927.95|929.3|926.9|0
1736777630000|2025-01-13 14:13:50|929.09|926.69|928.45|926.05|929.09|926.69|928.45|926.05|0
1736777640000|2025-01-13 14:14:00|928.87|926.47|929.09|926.69|929.09|926.69|928.76|926.36|0
1736777650000|2025-01-13 14:14:10|929.3|926.9|929.72|927.32|929.72|927.32|929.3|926.9|0
1736777660000|2025-01-13 14:14:20|929.51|927.11|930.56|928.16|930.56|928.16|929.51|927.11|0
1736777670000|2025-01-13 14:14:30|930.14|927.74|930.14|927.74|930.14|927.74|929.93|927.53|0
1736777680000|2025-01-13 14:14:40|929.93|927.53|929.93|927.53|929.93|927.53|929.93|927.53|0
1736777690000|2025-01-13 14:14:50|929.72|927.32|930.14|927.74|930.14|927.74|929.72|927.32|0
1736777700000|2025-01-13 14:15:00|930.35|927.95|930.56|928.16|930.56|928.16|930.35|927.95|0
1736777710000|2025-01-13 14:15:10|930.45|928.05|930.88|928.48|930.99|928.59|930.45|928.05|0
1736777720000|2025-01-13 14:15:20|931.09|928.69|930.99|928.59|931.09|928.69|930.77|928.37|0
1736777730000|2025-01-13 14:15:30|930.88|928.48|930.99|928.59|930.99|928.59|930.88|928.48|0
1736777740000|2025-01-13 14:15:40|931.2|928.8|931.2|928.8|931.2|928.8|930.88|928.48|0
1736777750000|2025-01-13 14:15:50|931.09|928.69|930.56|928.16|931.2|928.8|930.56|928.16|0
1736777760000|2025-01-13 14:16:00|930.77|928.37|930.35|927.95|930.77|928.37|930.35|927.95|0
1736777770000|2025-01-13 14:16:10|930.56|928.16|930.98|928.58|930.98|928.58|930.45|928.05|0
1736777780000|2025-01-13 14:16:20|931.09|928.69|930.77|928.37|931.2|928.8|930.77|928.37|0
1736777790000|2025-01-13 14:16:30|930.35|927.95|930.77|928.37|930.77|928.37|930.35|927.95|0
1736777800000|2025-01-13 14:16:40|930.66|928.26|930.98|928.58|930.98|928.58|930.66|928.26|0
1736777810000|2025-01-13 14:16:50|931.2|928.8|931.2|928.8|931.2|928.8|930.87|928.47|0
1736777820000|2025-01-13 14:17:00|931.09|928.69|930.56|928.16|931.41|929.01|930.56|928.16|0
1736777830000|2025-01-13 14:17:10|930.98|928.58|930.87|928.47|930.98|928.58|930.77|928.37|0
1736777840000|2025-01-13 14:17:20|930.77|928.37|930.77|928.37|930.98|928.58|930.66|928.26|0
1736777850000|2025-01-13 14:17:30|930.56|928.16|930.98|928.58|930.98|928.58|930.56|928.16|0
1736777860000|2025-01-13 14:17:40|930.87|928.47|931.72|929.32|931.72|929.32|930.87|928.47|0
1736777870000|2025-01-13 14:17:50|931.62|929.22|931.72|929.32|931.72|929.32|931.41|929.01|0
1736777880000|2025-01-13 14:18:00|932.25|929.85|932.89|930.49|932.89|930.49|932.25|929.85|0
1736777890000|2025-01-13 14:18:10|933.1|930.7|932.89|930.49|933.1|930.7|932.89|930.49|0
1736777900000|2025-01-13 14:18:20|932.99|930.59|932.89|930.49|933.1|930.7|932.78|930.38|0
1736777910000|2025-01-13 14:18:30|933.1|930.7|933.31|930.91|933.31|930.91|933.1|930.7|0
1736777920000|2025-01-13 14:18:40|933.41|931.01|933.1|930.7|933.41|931.01|932.99|930.59|0
1736777930000|2025-01-13 14:18:50|932.89|930.49|932.78|930.38|932.89|930.49|932.78|930.38|0
1736777940000|2025-01-13 14:19:00|932.89|930.49|932.67|930.27|932.89|930.49|932.46|930.06|0
1736777950000|2025-01-13 14:19:10|932.89|930.49|933.94|931.54|933.94|931.54|932.89|930.49|0
1736777960000|2025-01-13 14:19:20|934.15|931.75|933.31|930.91|934.15|931.75|933.31|930.91|0
1736777970000|2025-01-13 14:19:30|933.41|931.01|933.41|931.01|933.41|931.01|933.41|931.01|0
1736777980000|2025-01-13 14:19:40|933.31|930.91|933.1|930.7|933.31|930.91|933.1|930.7|0
1736777990000|2025-01-13 14:19:50|932.99|930.59|933.31|930.91|933.31|930.91|932.99|930.59|0
1736778000000|2025-01-13 14:20:00|933.2|930.8|933.1|930.7|933.31|930.91|933.1|930.7|0
1736778010000|2025-01-13 14:20:10|933.31|930.91|933.41|931.01|933.52|931.12|933.31|930.91|0
1736778020000|2025-01-13 14:20:20|933.31|930.91|931.83|929.43|933.31|930.91|931.83|929.43|0
1736778030000|2025-01-13 14:20:30|932.25|929.85|931.72|929.32|932.25|929.85|931.72|929.32|0
1736778040000|2025-01-13 14:20:40|931.83|929.43|932.25|929.85|932.25|929.85|931.83|929.43|0
1736778050000|2025-01-13 14:20:50|932.46|930.06|932.46|930.06|932.88|930.48|932.46|930.06|0
1736778060000|2025-01-13 14:21:00|932.25|929.85|932.67|930.27|932.67|930.27|932.25|929.85|0
1736778070000|2025-01-13 14:21:10|932.25|929.85|931.83|929.43|932.25|929.85|931.83|929.43|0
1736778080000|2025-01-13 14:21:20|931.62|929.22|931.62|929.22|931.62|929.22|931.51|929.11|0
1736778090000|2025-01-13 14:21:30|931.51|929.11|931.41|929.01|931.51|929.11|931.41|929.01|0
1736778100000|2025-01-13 14:21:40|931.62|929.22|931.62|929.22|931.62|929.22|931.51|929.11|0
1736778110000|2025-01-13 14:21:50|932.04|929.64|931.62|929.22|932.04|929.64|931.62|929.22|0
1736778120000|2025-01-13 14:22:00|931.83|929.43|931.41|929.01|931.83|929.43|931.41|929.01|0
1736778130000|2025-01-13 14:22:10|931.19|928.79|930.98|928.58|931.19|928.79|930.77|928.37|0
1736778140000|2025-01-13 14:22:20|931.19|928.79|931.41|929.01|931.41|929.01|931.19|928.79|0
1736778150000|2025-01-13 14:22:30|931.51|929.11|931.41|929.01|931.62|929.22|931.41|929.01|0
1736778160000|2025-01-13 14:22:40|931.19|928.79|930.98|928.58|931.19|928.79|930.98|928.58|0
1736778170000|2025-01-13 14:22:50|930.77|928.37|930.35|927.95|930.77|928.37|930.35|927.95|0
1736778180000|2025-01-13 14:23:00|930.24|927.84|930.14|927.74|930.24|927.84|930.14|927.74|0
1736778190000|2025-01-13 14:23:10|929.93|927.53|929.08|926.68|929.93|927.53|929.08|926.68|0
1736778200000|2025-01-13 14:23:20|929.5|927.1|930.45|928.05|930.45|928.05|929.5|927.1|0
1736778210000|2025-01-13 14:23:30|930.35|927.95|930.14|927.74|930.35|927.95|930.14|927.74|0
1736778220000|2025-01-13 14:23:40|930.35|927.95|930.14|927.74|930.35|927.95|930.03|927.63|0
1736778230000|2025-01-13 14:23:50|929.93|927.53|929.82|927.42|929.93|927.53|929.5|927.1|0
1736778240000|2025-01-13 14:24:00|929.72|927.32|929.82|927.42|929.93|927.53|929.08|926.68|0
1736778250000|2025-01-13 14:24:10|929.93|927.53|929.71|927.31|929.93|927.53|929.71|927.31|0
1736778260000|2025-01-13 14:24:20|929.61|927.21|929.61|927.21|929.71|927.31|929.61|927.21|0
1736778270000|2025-01-13 14:24:30|929.08|926.68|929.08|926.68|929.08|926.68|928.87|926.47|0
1736778280000|2025-01-13 14:24:40|929.39|926.99|929.29|926.89|929.39|926.99|929.08|926.68|0
1736778290000|2025-01-13 14:24:50|928.87|926.47|928.76|926.36|929.08|926.68|928.76|926.36|0
1736778300000|2025-01-13 14:25:00|928.66|926.26|929.29|926.89|929.29|926.89|928.66|926.26|0
1736778310000|2025-01-13 14:25:10|929.08|926.68|929.39|926.99|929.39|926.99|929.08|926.68|0
1736778320000|2025-01-13 14:25:20|929.5|927.1|928.66|926.26|929.5|927.1|928.66|926.26|0
1736778330000|2025-01-13 14:25:30|928.87|926.47|929.08|926.68|929.29|926.89|928.87|926.47|0
1736778340000|2025-01-13 14:25:40|929.5|927.1|929.5|927.1|929.71|927.31|929.5|927.1|0
1736778350000|2025-01-13 14:25:50|929.71|927.31|929.18|926.78|929.71|927.31|929.18|926.78|0
1736778360000|2025-01-13 14:26:00|929.29|926.89|928.66|926.26|929.29|926.89|928.66|926.26|0
1736778370000|2025-01-13 14:26:10|928.34|925.94|928.87|926.47|928.87|926.47|928.34|925.94|0
1736778380000|2025-01-13 14:26:20|929.08|926.68|929.29|926.89|929.39|926.99|929.08|926.68|0
1736778390000|2025-01-13 14:26:30|929.5|927.1|929.5|927.1|929.5|927.1|929.29|926.89|0
1736778400000|2025-01-13 14:26:40|929.08|926.68|928.66|926.26|929.08|926.68|928.66|926.26|0
1736778410000|2025-01-13 14:26:50|928.87|926.47|929.29|926.89|929.29|926.89|928.87|926.47|0
1736778420000|2025-01-13 14:27:00|929.5|927.1|929.5|927.1|929.5|927.1|929.29|926.89|0
1736778430000|2025-01-13 14:27:10|928.87|926.47|929.29|926.89|929.29|926.89|928.66|926.26|0
1736778440000|2025-01-13 14:27:20|928.87|926.47|928.87|926.47|928.87|926.47|928.66|926.26|0
1736778450000|2025-01-13 14:27:30|928.24|925.84|927.81|925.41|928.24|925.84|927.81|925.41|0
1736778460000|2025-01-13 14:27:40|927.6|925.2|926.76|924.36|927.6|925.2|926.76|924.36|0
1736778470000|2025-01-13 14:27:50|927.6|925.2|928.02|925.62|928.02|925.62|927.6|925.2|0
1736778480000|2025-01-13 14:28:00|927.18|924.78|927.39|924.99|927.39|924.99|926.97|924.57|0
1736778490000|2025-01-13 14:28:10|927.18|924.78|926.55|924.15|927.18|924.78|925.92|923.52|0
1736778500000|2025-01-13 14:28:20|926.97|924.57|926.65|924.25|926.97|924.57|926.65|924.25|0
1736778510000|2025-01-13 14:28:30|926.97|924.57|926.97|924.57|927.07|924.67|926.86|924.46|0
1736778520000|2025-01-13 14:28:40|926.55|924.15|926.55|924.15|926.55|924.15|926.34|923.94|0
1736778530000|2025-01-13 14:28:50|926.97|924.57|927.39|924.99|927.39|924.99|926.97|924.57|0
1736778540000|2025-01-13 14:29:00|926.97|924.57|926.55|924.15|926.97|924.57|926.55|924.15|0
1736778550000|2025-01-13 14:29:10|926.34|923.94|928.87|926.47|928.87|926.47|926.34|923.94|0
1736778560000|2025-01-13 14:29:20|928.24|925.84|928.45|926.05|928.45|926.05|927.81|925.41|0
1736778570000|2025-01-13 14:29:30|928.24|925.84|928.87|926.47|929.29|926.89|928.24|925.84|0
1736778580000|2025-01-13 14:29:40|929.08|926.68|928.24|925.84|929.08|926.68|928.24|925.84|0
1736778590000|2025-01-13 14:29:50|928.45|926.05|927.6|925.2|928.45|926.05|927.6|925.2|0
1736778600000|2025-01-13 14:30:00|926.97|924.57|927.81|925.41|927.81|925.41|926.34|923.94|0
1736778610000|2025-01-13 14:30:10|928.66|926.26|927.81|925.41|928.66|926.26|927.81|925.41|0
1736778620000|2025-01-13 14:30:20|927.6|925.2|928.66|926.26|928.66|926.26|927.18|924.78|0
1736778630000|2025-01-13 14:30:30|928.45|926.05|927.81|925.41|928.45|926.05|927.6|925.2|0
1736778640000|2025-01-13 14:30:40|927.18|924.78|928.45|926.05|928.45|926.05|927.18|924.78|0
1736778650000|2025-01-13 14:30:50|928.23|925.83|928.45|926.05|928.45|926.05|927.81|925.41|0
1736778660000|2025-01-13 14:31:00|928.66|926.26|928.66|926.26|929.71|927.31|928.66|926.26|0
1736778670000|2025-01-13 14:31:10|926.76|924.36|925.28|922.88|926.76|924.36|925.28|922.88|0
1736778680000|2025-01-13 14:31:20|925.07|922.67|925.28|922.88|925.7|923.3|925.07|922.67|0
1736778690000|2025-01-13 14:31:30|926.34|923.94|927.28|924.88|927.28|924.88|926.34|923.94|0
1736778700000|2025-01-13 14:31:40|928.45|926.05|927.39|924.99|928.45|926.05|927.39|924.99|0
1736778710000|2025-01-13 14:31:50|926.55|924.15|927.39|924.99|927.39|924.99|926.12|923.72|0
1736778720000|2025-01-13 14:32:00|927.81|925.41|928.87|926.47|929.71|927.31|927.81|925.41|0
1736778730000|2025-01-13 14:32:10|928.23|925.83|928.87|926.47|928.87|926.47|928.02|925.62|0
1736778740000|2025-01-13 14:32:20|929.08|926.68|928.87|926.47|929.08|926.68|928.87|926.47|0
1736778750000|2025-01-13 14:32:30|929.5|927.1|928.87|926.47|929.5|927.1|928.66|926.26|0
1736778760000|2025-01-13 14:32:40|928.66|926.26|929.71|927.31|929.71|927.31|928.66|926.26|0
1736778770000|2025-01-13 14:32:50|930.35|927.95|928.45|926.05|930.35|927.95|928.45|926.05|0
1736778780000|2025-01-13 14:33:00|928.23|925.83|927.81|925.41|928.23|925.83|926.76|924.36|0
1736778790000|2025-01-13 14:33:10|927.18|924.78|928.87|926.47|928.87|926.47|927.18|924.78|0
1736778800000|2025-01-13 14:33:20|929.5|927.1|928.23|925.83|929.5|927.1|928.23|925.83|0
1736778810000|2025-01-13 14:33:30|928.66|926.26|928.87|926.47|928.87|926.47|928.66|926.26|0
1736778820000|2025-01-13 14:33:40|929.29|926.89|930.13|927.73|930.77|928.37|929.29|926.89|0
1736778830000|2025-01-13 14:33:50|930.98|928.58|930.13|927.73|930.98|928.58|929.92|927.52|0
1736778840000|2025-01-13 14:34:00|929.71|927.31|930.34|927.94|930.77|928.37|929.71|927.31|0
1736778850000|2025-01-13 14:34:10|929.92|927.52|930.77|928.37|930.77|928.37|929.5|927.1|0
1736778860000|2025-01-13 14:34:20|930.56|928.16|929.92|927.52|931.19|928.79|929.92|927.52|0
1736778870000|2025-01-13 14:34:30|930.98|928.58|930.77|928.37|931.61|929.21|930.77|928.37|0
1736778880000|2025-01-13 14:34:40|930.98|928.58|931.61|929.21|931.61|929.21|930.56|928.16|0
1736778890000|2025-01-13 14:34:50|932.03|929.63|932.88|930.48|932.88|930.48|932.03|929.63|0
1736778900000|2025-01-13 14:35:00|932.46|930.06|933.09|930.69|933.51|931.11|932.46|930.06|0
1736778910000|2025-01-13 14:35:10|932.46|930.06|932.25|929.85|933.94|931.54|932.25|929.85|0
1736778920000|2025-01-13 14:35:20|932.67|930.27|931.61|929.21|932.67|930.27|931.61|929.21|0
1736778930000|2025-01-13 14:35:30|932.03|929.63|932.46|930.06|932.46|930.06|932.03|929.63|0
1736778940000|2025-01-13 14:35:40|932.25|929.85|930.56|928.16|932.25|929.85|930.56|928.16|0
1736778950000|2025-01-13 14:35:50|930.77|928.37|932.46|930.06|932.67|930.27|930.77|928.37|0
1736778960000|2025-01-13 14:36:00|932.03|929.63|932.56|930.16|932.56|930.16|931.82|929.42|0
1736778970000|2025-01-13 14:36:10|933.09|930.69|932.25|929.85|933.09|930.69|932.25|929.85|0
1736778980000|2025-01-13 14:36:20|930.98|928.58|931.19|928.79|931.19|928.79|930.34|927.94|0
1736778990000|2025-01-13 14:36:30|931.4|929|931.4|929|932.25|929.85|931.4|929|0
1736779000000|2025-01-13 14:36:40|931.19|928.79|929.5|927.1|931.4|929|929.5|927.1|0
1736779010000|2025-01-13 14:36:50|928.87|926.47|927.6|925.2|928.87|926.47|927.6|925.2|0
1736779020000|2025-01-13 14:37:00|928.02|925.62|926.97|924.57|928.02|925.62|926.76|924.36|0
1736779030000|2025-01-13 14:37:10|926.76|924.36|927.6|925.2|927.6|925.2|926.76|924.36|0
1736779040000|2025-01-13 14:37:20|926.97|924.57|926.97|924.57|926.97|924.57|926.76|924.36|0
1736779050000|2025-01-13 14:37:30|925.7|923.3|926.33|923.93|926.33|923.93|925.7|923.3|0
1736779060000|2025-01-13 14:37:40|926.12|923.72|925.28|922.88|926.12|923.72|925.28|922.88|0
1736779070000|2025-01-13 14:37:50|925.91|923.51|925.7|923.3|926.33|923.93|925.7|923.3|0
1736779080000|2025-01-13 14:38:00|926.12|923.72|925.7|923.3|926.76|924.36|925.7|923.3|0
1736779090000|2025-01-13 14:38:10|924.96|922.56|926.12|923.72|926.12|923.72|924.96|922.56|0
1736779100000|2025-01-13 14:38:20|925.8|923.4|926.12|923.72|926.33|923.93|925.49|923.09|0
1736779110000|2025-01-13 14:38:30|926.33|923.93|925.28|922.88|926.33|923.93|925.28|922.88|0
1736779120000|2025-01-13 14:38:40|926.12|923.72|925.91|923.51|926.33|923.93|925.91|923.51|0
1736779130000|2025-01-13 14:38:50|926.12|923.72|926.54|924.14|926.54|924.14|926.12|923.72|0
1736779140000|2025-01-13 14:39:00|927.18|924.78|926.54|924.14|927.18|924.78|926.12|923.72|0
1736779150000|2025-01-13 14:39:10|926.97|924.57|926.12|923.72|926.97|924.57|926.12|923.72|0
1736779160000|2025-01-13 14:39:20|926.33|923.93|927.6|925.2|927.6|925.2|926.33|923.93|0
1736779170000|2025-01-13 14:39:30|928.65|926.25|928.65|926.25|928.65|926.25|928.23|925.83|0
1736779180000|2025-01-13 14:39:40|928.33|925.93|927.39|924.99|928.44|926.04|927.39|924.99|0
1736779190000|2025-01-13 14:39:50|926.54|924.14|926.54|924.14|926.86|924.46|926.54|924.14|0
1736779200000|2025-01-13 14:40:00|925.7|923.3|925.49|923.09|925.91|923.51|925.49|923.09|0
1736779210000|2025-01-13 14:40:10|925.91|923.51|925.07|922.67|925.91|923.51|925.07|922.67|0
1736779220000|2025-01-13 14:40:20|926.75|924.35|925.91|923.51|926.75|924.35|925.91|923.51|0
1736779230000|2025-01-13 14:40:30|925.28|922.88|926.97|924.57|926.97|924.57|925.28|922.88|0
1736779240000|2025-01-13 14:40:40|927.39|924.99|926.12|923.72|927.39|924.99|926.12|923.72|0
1736779250000|2025-01-13 14:40:50|926.33|923.93|925.28|922.88|926.33|923.93|925.28|922.88|0
1736779260000|2025-01-13 14:41:00|926.33|923.93|925.91|923.51|926.33|923.93|925.91|923.51|0
1736779270000|2025-01-13 14:41:10|925.49|923.09|925.07|922.67|925.7|923.3|925.07|922.67|0
1736779280000|2025-01-13 14:41:20|925.49|923.09|925.28|922.88|925.7|923.3|925.07|922.67|0
1736779290000|2025-01-13 14:41:30|925.49|923.09|925.91|923.51|925.91|923.51|925.49|923.09|0
1736779300000|2025-01-13 14:41:40|926.75|924.35|925.07|922.67|926.75|924.35|925.07|922.67|0
1736779310000|2025-01-13 14:41:50|925.28|922.88|925.7|923.3|925.7|923.3|925.28|922.88|0
1736779320000|2025-01-13 14:42:00|926.33|923.93|925.17|922.77|926.33|923.93|925.07|922.67|0
1736779330000|2025-01-13 14:42:10|924.22|921.82|924.86|922.46|924.86|922.46|924.22|921.82|0
1736779340000|2025-01-13 14:42:20|925.07|922.67|925.49|923.09|925.49|923.09|925.07|922.67|0
1736779350000|2025-01-13 14:42:30|925.7|923.3|925.07|922.67|925.7|923.3|925.07|922.67|0
1736779360000|2025-01-13 14:42:40|926.33|923.93|923.59|921.19|926.33|923.93|923.59|921.19|0
1736779370000|2025-01-13 14:42:50|924.22|921.82|924.86|922.46|924.86|922.46|923.38|920.98|0
1736779380000|2025-01-13 14:43:00|926.12|923.72|927.39|924.99|927.39|924.99|926.12|923.72|0
1736779390000|2025-01-13 14:43:10|927.81|925.41|928.86|926.46|928.86|926.46|927.81|925.41|0
1736779400000|2025-01-13 14:43:20|929.07|926.67|931.19|928.79|931.19|928.79|929.07|926.67|0
1736779410000|2025-01-13 14:43:30|931.61|929.21|932.24|929.84|932.24|929.84|931.19|928.79|0
1736779420000|2025-01-13 14:43:40|931.82|929.42|933.93|931.53|933.93|931.53|931.82|929.42|0
1736779430000|2025-01-13 14:43:50|934.57|932.17|935.73|933.33|935.73|933.33|934.57|932.17|0
1736779440000|2025-01-13 14:44:00|935.63|933.23|935.63|933.23|935.84|933.44|935.2|932.8|0
1736779450000|2025-01-13 14:44:10|936.26|933.86|935.2|932.8|936.26|933.86|935.2|932.8|0
1736779460000|2025-01-13 14:44:20|935.41|933.01|934.36|931.96|935.84|933.44|934.36|931.96|0
1736779470000|2025-01-13 14:44:30|936.26|933.86|934.14|931.74|936.26|933.86|934.14|931.74|0
1736779480000|2025-01-13 14:44:40|934.36|931.96|935.62|933.22|936.05|933.65|934.36|931.96|0
1736779490000|2025-01-13 14:44:50|935.84|933.44|936.26|933.86|936.26|933.86|935.84|933.44|0
1736779500000|2025-01-13 14:45:00|936.47|934.07|933.72|931.32|936.47|934.07|933.72|931.32|0
1736779510000|2025-01-13 14:45:10|933.93|931.53|933.82|931.42|933.93|931.53|933.82|931.42|0
1736779520000|2025-01-13 14:45:20|934.57|932.17|934.36|931.96|934.78|932.38|934.36|931.96|0
1736779530000|2025-01-13 14:45:30|932.66|930.26|933.09|930.69|933.09|930.69|932.24|929.84|0
1736779540000|2025-01-13 14:45:40|933.72|931.32|932.24|929.84|933.72|931.32|932.24|929.84|0
1736779550000|2025-01-13 14:45:50|932.45|930.05|931.61|929.21|932.45|930.05|931.61|929.21|0
1736779560000|2025-01-13 14:46:00|931.82|929.42|930.13|927.73|931.82|929.42|930.13|927.73|0
1736779570000|2025-01-13 14:46:10|930.34|927.94|932.03|929.63|932.03|929.63|930.34|927.94|0
1736779580000|2025-01-13 14:46:20|932.24|929.84|931.19|928.79|932.24|929.84|931.19|928.79|0
1736779590000|2025-01-13 14:46:30|931.4|929|932.24|929.84|932.24|929.84|931.4|929|0
1736779600000|2025-01-13 14:46:40|931.82|929.42|931.61|929.21|931.82|929.42|931.19|928.79|0
1736779610000|2025-01-13 14:46:50|931.18|928.78|931.82|929.42|932.24|929.84|931.18|928.78|0
1736779620000|2025-01-13 14:47:00|932.88|930.48|933.51|931.11|933.72|931.32|932.88|930.48|0
1736779630000|2025-01-13 14:47:10|932.24|929.84|931.4|929|932.24|929.84|931.4|929|0
1736779640000|2025-01-13 14:47:20|931.82|929.42|931.61|929.21|932.03|929.63|931.61|929.21|0
1736779650000|2025-01-13 14:47:30|931.4|929|931.61|929.21|932.45|930.05|931.4|929|0
1736779660000|2025-01-13 14:47:40|931.82|929.42|932.88|930.48|932.88|930.48|931.82|929.42|0
1736779670000|2025-01-13 14:47:50|934.13|931.73|932.86|930.46|934.13|931.73|932.86|930.46|0
1736779680000|2025-01-13 14:48:00|932.66|930.26|933.08|930.68|933.51|931.11|932.66|930.26|0
1736779690000|2025-01-13 14:48:10|932.24|929.84|933.3|930.9|933.3|930.9|932.24|929.84|0
1736779700000|2025-01-13 14:48:20|934.35|931.95|934.35|931.95|934.78|932.38|934.35|931.95|0
1736779710000|2025-01-13 14:48:30|934.56|932.16|935.41|933.01|935.62|933.22|934.56|932.16|0
1736779720000|2025-01-13 14:48:40|934.78|932.38|934.78|932.38|934.78|932.38|934.45|932.05|0
1736779730000|2025-01-13 14:48:50|934.35|931.95|932.87|930.47|934.35|931.95|932.87|930.47|0
1736779740000|2025-01-13 14:49:00|933.93|931.53|935.2|932.8|935.2|932.8|933.93|931.53|0
1736779750000|2025-01-13 14:49:10|936.26|933.86|936.47|934.07|936.47|934.07|935.62|933.22|0
1736779760000|2025-01-13 14:49:20|935.41|933.01|933.93|931.53|935.41|933.01|933.93|931.53|0
1736779770000|2025-01-13 14:49:30|933.51|931.11|933.3|930.9|934.35|931.95|933.3|930.9|0
1736779780000|2025-01-13 14:49:40|933.72|931.32|934.14|931.74|934.14|931.74|933.72|931.32|0
1736779790000|2025-01-13 14:49:50|934.45|932.05|932.87|930.47|934.45|932.05|932.87|930.47|0
1736779800000|2025-01-13 14:50:00|933.08|930.68|934.14|931.74|934.14|931.74|933.08|930.68|0
1736779810000|2025-01-13 14:50:10|933.51|931.11|932.66|930.26|933.51|931.11|932.66|930.26|0
1736779820000|2025-01-13 14:50:20|932.24|929.84|932.87|930.47|933.08|930.68|932.03|929.63|0
1736779830000|2025-01-13 14:50:30|933.08|930.68|933.08|930.68|933.51|931.11|933.08|930.68|0
1736779840000|2025-01-13 14:50:40|933.18|930.78|933.72|931.32|933.72|931.32|932.87|930.47|0
1736779850000|2025-01-13 14:50:50|933.29|930.89|933.51|931.11|933.51|931.11|933.08|930.68|0
1736779860000|2025-01-13 14:51:00|933.29|930.89|932.45|930.05|933.29|930.89|932.03|929.63|0
1736779870000|2025-01-13 14:51:10|933.93|931.53|934.14|931.74|934.14|931.74|933.51|931.11|0
1736779880000|2025-01-13 14:51:20|933.72|931.32|934.56|932.16|934.56|932.16|933.72|931.32|0
1736779890000|2025-01-13 14:51:30|933.93|931.53|932.45|930.05|933.93|931.53|932.24|929.84|0
1736779900000|2025-01-13 14:51:40|933.29|930.89|934.56|932.16|934.56|932.16|933.08|930.68|0
1736779910000|2025-01-13 14:51:50|934.88|932.48|934.45|932.05|935.41|933.01|934.35|931.95|0
1736779920000|2025-01-13 14:52:00|933.93|931.53|934.56|932.16|934.56|932.16|933.93|931.53|0
1736779930000|2025-01-13 14:52:10|934.45|932.05|934.56|932.16|934.78|932.38|934.45|932.05|0
1736779940000|2025-01-13 14:52:20|934.35|931.95|934.35|931.95|934.56|932.16|934.35|931.95|0
1736779950000|2025-01-13 14:52:30|932.87|930.47|933.93|931.53|933.93|931.53|932.87|930.47|0
1736779960000|2025-01-13 14:52:40|933.29|930.89|933.72|931.32|933.72|931.32|933.29|930.89|0
1736779970000|2025-01-13 14:52:50|934.45|932.05|934.14|931.74|934.45|932.05|934.14|931.74|0
1736779980000|2025-01-13 14:53:00|934.77|932.37|934.35|931.95|934.77|932.37|934.35|931.95|0
1736779990000|2025-01-13 14:53:10|934.99|932.59|934.99|932.59|934.99|932.59|934.35|931.95|0
1736780000000|2025-01-13 14:53:20|935.2|932.8|936.68|934.28|936.68|934.28|934.77|932.37|0
1736780010000|2025-01-13 14:53:30|936.89|934.49|936.26|933.86|936.89|934.49|936.26|933.86|0
1736780020000|2025-01-13 14:53:40|936.47|934.07|936.26|933.86|936.47|934.07|935.62|933.22|0
1736780030000|2025-01-13 14:53:50|936.68|934.28|937.74|935.34|937.74|935.34|936.68|934.28|0
1736780040000|2025-01-13 14:54:00|938.59|936.19|940.71|938.31|940.71|938.31|938.59|936.19|0
1736780050000|2025-01-13 14:54:10|941.23|938.83|941.98|939.58|941.98|939.58|941.13|938.73|0
1736780060000|2025-01-13 14:54:20|942.61|940.21|942.61|940.21|943.46|941.06|942.61|940.21|0
1736780070000|2025-01-13 14:54:30|943.04|940.64|941.98|939.58|943.04|940.64|941.98|939.58|0
1736780080000|2025-01-13 14:54:40|941.77|939.37|941.55|939.15|941.98|939.58|941.55|939.15|0
1736780090000|2025-01-13 14:54:50|940.28|937.88|939.86|937.46|940.28|937.88|939.65|937.25|0
1736780100000|2025-01-13 14:55:00|940.07|937.67|939.65|937.25|940.07|937.67|939.65|937.25|0
1736780110000|2025-01-13 14:55:10|940.28|937.88|940.92|938.52|941.02|938.62|940.28|937.88|0
1736780120000|2025-01-13 14:55:20|940.7|938.3|940.7|938.3|940.7|938.3|940.28|937.88|0
1736780130000|2025-01-13 14:55:30|939.86|937.46|941.77|939.37|942.19|939.79|939.86|937.46|0
1736780140000|2025-01-13 14:55:40|941.98|939.58|941.76|939.36|941.98|939.58|941.76|939.36|0
1736780150000|2025-01-13 14:55:50|942.19|939.79|943.04|940.64|943.04|940.64|942.19|939.79|0
1736780160000|2025-01-13 14:56:00|942.83|940.43|943.25|940.85|943.25|940.85|942.19|939.79|0
1736780170000|2025-01-13 14:56:10|943.67|941.27|943.46|941.06|943.89|941.49|943.46|941.06|0
1736780180000|2025-01-13 14:56:20|943.67|941.27|944.95|942.55|945.16|942.76|943.67|941.27|0
1736780190000|2025-01-13 14:56:30|946.01|943.61|946.79|944.39|946.79|944.39|945.58|943.18|0
1736780200000|2025-01-13 14:56:40|947.43|945.03|947.9|945.5|947.9|945.5|947.43|945.03|0
1736780210000|2025-01-13 14:56:50|947.47|945.07|946.41|944.01|947.47|945.07|946.41|944.01|0
1736780220000|2025-01-13 14:57:00|946.83|944.43|945.17|942.77|946.83|944.43|944.71|942.31|0
1736780230000|2025-01-13 14:57:10|944.53|942.13|943.14|940.74|944.53|942.13|943.14|940.74|0
1736780240000|2025-01-13 14:57:20|943.47|941.07|943.25|940.85|944.21|941.81|943.25|940.85|0
1736780250000|2025-01-13 14:57:30|943.89|941.49|943.47|941.07|943.89|941.49|943.47|941.07|0
1736780260000|2025-01-13 14:57:40|943.89|941.49|943.25|940.85|943.89|941.49|943.25|940.85|0
1736780270000|2025-01-13 14:57:50|943.47|941.07|943.25|940.85|943.68|941.28|943.25|940.85|0
1736780280000|2025-01-13 14:58:00|944.1|941.7|945.06|942.66|945.06|942.66|943.47|941.07|0
1736780290000|2025-01-13 14:58:10|944.74|942.34|943.89|941.49|945.17|942.77|943.89|941.49|0
1736780300000|2025-01-13 14:58:20|944.1|941.7|944.74|942.34|944.74|942.34|943.47|941.07|0
1736780310000|2025-01-13 14:58:30|944.1|941.7|944.32|941.92|944.32|941.92|944.1|941.7|0
1736780320000|2025-01-13 14:58:40|944.1|941.7|943.04|940.64|944.1|941.7|943.04|940.64|0
1736780330000|2025-01-13 14:58:50|942.83|940.43|943.68|941.28|943.68|941.28|942.83|940.43|0
1736780340000|2025-01-13 14:59:00|943.89|941.49|943.68|941.28|944.32|941.92|943.68|941.28|0
1736780350000|2025-01-13 14:59:10|943.25|940.85|941.98|939.58|943.25|940.85|941.98|939.58|0
1736780360000|2025-01-13 14:59:20|942.4|940|942.62|940.22|942.62|940.22|942.4|940|0
1736780370000|2025-01-13 14:59:30|942.4|940|943.04|940.64|943.68|941.28|942.4|940|0
1736780380000|2025-01-13 14:59:40|943.25|940.85|942.19|939.79|943.25|940.85|941.98|939.58|0
1736780390000|2025-01-13 14:59:50|942.4|940|943.47|941.07|943.47|941.07|942.4|940|0
1736780400000|2025-01-13 15:00:00|942.4|940|940.92|938.52|942.62|940.22|940.92|938.52|0
1736780410000|2025-01-13 15:00:10|940.28|937.88|939.86|937.46|940.28|937.88|939.64|937.24|0
1736780420000|2025-01-13 15:00:20|940.07|937.67|940.28|937.88|940.7|938.3|940.07|937.67|0
1736780430000|2025-01-13 15:00:30|939.86|937.46|939.43|937.03|940.7|938.3|939.43|937.03|0
1736780440000|2025-01-13 15:00:40|939.22|936.82|940.07|937.67|940.07|937.67|938.79|936.39|0
1736780450000|2025-01-13 15:00:50|941.13|938.73|940.07|937.67|941.13|938.73|940.07|937.67|0
1736780460000|2025-01-13 15:01:00|939.64|937.24|939.64|937.24|940.28|937.88|939.64|937.24|0
1736780470000|2025-01-13 15:01:10|939.01|936.61|939.22|936.82|939.32|936.92|939.01|936.61|0
1736780480000|2025-01-13 15:01:20|938.58|936.18|937.95|935.55|938.58|936.18|937.95|935.55|0
1736780490000|2025-01-13 15:01:30|938.16|935.76|937.1|934.7|938.16|935.76|936.67|934.27|0
1736780500000|2025-01-13 15:01:40|937.31|934.91|937.95|935.55|938.16|935.76|937.31|934.91|0
1736780510000|2025-01-13 15:01:50|937.31|934.91|938.37|935.97|938.37|935.97|937.31|934.91|0
1736780520000|2025-01-13 15:02:00|938.16|935.76|937.31|934.91|938.16|935.76|937.31|934.91|0
1736780530000|2025-01-13 15:02:10|936.67|934.27|938.05|935.65|938.05|935.65|936.67|934.27|0
1736780540000|2025-01-13 15:02:20|938.16|935.76|937.95|935.55|938.37|935.97|937.95|935.55|0
1736780550000|2025-01-13 15:02:30|938.16|935.76|938.37|935.97|938.37|935.97|937.73|935.33|0
1736780560000|2025-01-13 15:02:40|938.58|936.18|939.01|936.61|939.22|936.82|938.58|936.18|0
1736780570000|2025-01-13 15:02:50|938.79|936.39|939.43|937.03|939.85|937.45|938.79|936.39|0
1736780580000|2025-01-13 15:03:00|939.85|937.45|940.7|938.3|940.7|938.3|939.85|937.45|0
1736780590000|2025-01-13 15:03:10|939.43|937.03|939.43|937.03|939.64|937.24|939.43|937.03|0
1736780600000|2025-01-13 15:03:20|939.22|936.82|939.01|936.61|939.22|936.82|937.94|935.54|0
1736780610000|2025-01-13 15:03:30|939.22|936.82|939.01|936.61|939.22|936.82|938.58|936.18|0
1736780620000|2025-01-13 15:03:40|937.94|935.54|939.43|937.03|939.43|937.03|937.94|935.54|0
1736780630000|2025-01-13 15:03:50|939.64|937.24|939.01|936.61|940.07|937.67|939.01|936.61|0
1736780640000|2025-01-13 15:04:00|939.85|937.45|939.64|937.24|940.7|938.3|939.64|937.24|0
1736780650000|2025-01-13 15:04:10|940.07|937.67|940.7|938.3|940.92|938.52|940.07|937.67|0
1736780660000|2025-01-13 15:04:20|941.13|938.73|941.34|938.94|941.34|938.94|940.28|937.88|0
1736780670000|2025-01-13 15:04:30|942.19|939.79|942.61|940.21|942.61|940.21|942.19|939.79|0
1736780680000|2025-01-13 15:04:40|942.4|940|939.64|937.24|942.4|940|939.64|937.24|0
1736780690000|2025-01-13 15:04:50|940.49|938.09|939.85|937.45|941.13|938.73|939.85|937.45|0
1736780700000|2025-01-13 15:05:00|940.49|938.09|940.07|937.67|940.49|938.09|940.07|937.67|0
1736780710000|2025-01-13 15:05:10|940.49|938.09|940.07|937.67|940.49|938.09|939.64|937.24|0
1736780720000|2025-01-13 15:05:20|940.49|938.09|941.34|938.94|941.55|939.15|940.49|938.09|0
1736780730000|2025-01-13 15:05:30|941.55|939.15|942.61|940.21|942.61|940.21|941.55|939.15|0
1736780740000|2025-01-13 15:05:40|943.04|940.64|943.14|940.74|943.14|940.74|943.04|940.64|0
1736780750000|2025-01-13 15:05:50|943.25|940.85|943.89|941.49|943.89|941.49|943.25|940.85|0
1736780760000|2025-01-13 15:06:00|943.25|940.85|944.31|941.91|944.31|941.91|943.25|940.85|0
1736780770000|2025-01-13 15:06:10|944.53|942.13|944.1|941.7|944.53|942.13|943.25|940.85|0
1736780780000|2025-01-13 15:06:20|944.53|942.13|944.53|942.13|945.16|942.76|944.53|942.13|0
1736780790000|2025-01-13 15:06:30|944.95|942.55|945.8|943.4|945.8|943.4|944.74|942.34|0
1736780800000|2025-01-13 15:06:40|945.59|943.19|946.23|943.83|946.23|943.83|945.59|943.19|0
1736780810000|2025-01-13 15:06:50|946.44|944.04|948.35|945.95|948.35|945.95|946.23|943.83|0
1736780820000|2025-01-13 15:07:00|948.57|946.17|948.57|946.17|949.84|947.44|948.57|946.17|0
1736780830000|2025-01-13 15:07:10|948.14|945.74|948.14|945.74|948.14|945.74|948.14|945.74|0
1736780840000|2025-01-13 15:07:20|947.93|945.53|947.93|945.53|948.35|945.95|947.93|945.53|0
1736780850000|2025-01-13 15:07:30|948.35|945.95|947.08|944.68|948.35|945.95|947.08|944.68|0
1736780860000|2025-01-13 15:07:40|947.72|945.32|946.23|943.83|947.72|945.32|946.01|943.61|0
1736780870000|2025-01-13 15:07:50|945.8|943.4|946.01|943.61|946.01|943.61|945.59|943.19|0
1736780880000|2025-01-13 15:08:00|945.59|943.19|943.89|941.49|945.59|943.19|943.89|941.49|0
1736780890000|2025-01-13 15:08:10|944.74|942.34|944.74|942.34|944.95|942.55|944.74|942.34|0
1736780900000|2025-01-13 15:08:20|944.31|941.91|943.89|941.49|944.53|942.13|943.89|941.49|0
1736780910000|2025-01-13 15:08:30|944.53|942.13|944.52|942.12|944.74|942.34|944.1|941.7|0
1736780920000|2025-01-13 15:08:40|944.74|942.34|943.67|941.27|944.74|942.34|943.67|941.27|0
1736780930000|2025-01-13 15:08:50|944.31|941.91|944.31|941.91|944.52|942.12|944.31|941.91|0
1736780940000|2025-01-13 15:09:00|943.89|941.49|943.25|940.85|944.1|941.7|943.25|940.85|0
1736780950000|2025-01-13 15:09:10|942.82|940.42|943.25|940.85|943.25|940.85|942.19|939.79|0
1736780960000|2025-01-13 15:09:20|943.04|940.64|942.19|939.79|943.04|940.64|942.19|939.79|0
1736780970000|2025-01-13 15:09:30|942.4|940|941.34|938.94|942.4|940|941.34|938.94|0
1736780980000|2025-01-13 15:09:40|940.7|938.3|939.64|937.24|940.7|938.3|939.64|937.24|0
1736780990000|2025-01-13 15:09:50|940.06|937.66|939.85|937.45|940.7|938.3|939.85|937.45|0
1736781000000|2025-01-13 15:10:00|940.06|937.66|940.28|937.88|940.49|938.09|940.06|937.66|0
1736781010000|2025-01-13 15:10:10|939.85|937.45|939.85|937.45|939.85|937.45|939.22|936.82|0
1736781020000|2025-01-13 15:10:20|938.37|935.97|938.37|935.97|938.58|936.18|938.37|935.97|0
1736781030000|2025-01-13 15:10:30|938.58|936.18|937.94|935.54|938.58|936.18|937.94|935.54|0
1736781040000|2025-01-13 15:10:40|938.15|935.75|938.6|936.2|939.22|936.82|938.15|935.75|0
1736781050000|2025-01-13 15:10:50|939.03|936.63|938.18|935.78|939.13|936.73|938.18|935.78|0
1736781060000|2025-01-13 15:11:00|937.33|934.93|936.04|933.64|937.33|934.93|935.63|933.23|0
1736781070000|2025-01-13 15:11:10|935.83|933.43|936.25|933.85|936.47|934.07|935.62|933.22|0
1736781080000|2025-01-13 15:11:20|936.47|934.07|937.31|934.91|937.31|934.91|936.47|934.07|0
1736781090000|2025-01-13 15:11:30|937.53|935.13|937.53|935.13|937.74|935.34|937.53|935.13|0
1736781100000|2025-01-13 15:11:40|937.74|935.34|938.16|935.76|938.16|935.76|937.74|935.34|0
1736781110000|2025-01-13 15:11:50|937.31|934.91|936.89|934.49|937.31|934.91|936.89|934.49|0
1736781120000|2025-01-13 15:12:00|937.1|934.7|937.74|935.34|937.74|935.34|936.89|934.49|0
1736781130000|2025-01-13 15:12:10|937.1|934.7|937.1|934.7|937.1|934.7|936.89|934.49|0
1736781140000|2025-01-13 15:12:20|936.78|934.38|936.25|933.85|937.31|934.91|936.25|933.85|0
1736781150000|2025-01-13 15:12:30|936.68|934.28|936.47|934.07|936.68|934.28|936.47|934.07|0
1736781160000|2025-01-13 15:12:40|936.25|933.85|935.83|933.43|936.25|933.85|935.83|933.43|0
1736781170000|2025-01-13 15:12:50|936.47|934.07|936.89|934.49|937.1|934.7|936.14|933.74|0
1736781180000|2025-01-13 15:13:00|936.47|934.07|936.47|934.07|936.47|934.07|936.47|934.07|0
1736781190000|2025-01-13 15:13:10|935.83|933.43|936.47|934.07|936.68|934.28|935.83|933.43|0
1736781200000|2025-01-13 15:13:20|936.68|934.28|936.68|934.28|936.89|934.49|936.25|933.85|0
1736781210000|2025-01-13 15:13:30|936.35|933.95|936.68|934.28|937.53|935.13|936.35|933.95|0
1736781220000|2025-01-13 15:13:40|936.47|934.07|936.89|934.49|936.89|934.49|936.25|933.85|0
1736781230000|2025-01-13 15:13:50|936.68|934.28|936.68|934.28|936.89|934.49|936.68|934.28|0
1736781240000|2025-01-13 15:14:00|936.04|933.64|936.04|933.64|936.04|933.64|935.83|933.43|0
1736781250000|2025-01-13 15:14:10|936.25|933.85|935.83|933.43|936.46|934.06|935.83|933.43|0
1736781260000|2025-01-13 15:14:20|935.4|933|935.62|933.22|935.62|933.22|935.4|933|0
1736781270000|2025-01-13 15:14:30|935.83|933.43|936.25|933.85|936.25|933.85|935.83|933.43|0
1736781280000|2025-01-13 15:14:40|935.62|933.22|935.83|933.43|935.83|933.43|935.62|933.22|0
1736781290000|2025-01-13 15:14:50|935.62|933.22|935.19|932.79|935.62|933.22|934.98|932.58|0
1736781300000|2025-01-13 15:15:00|935.08|932.68|935.62|933.22|935.83|933.43|935.08|932.68|0
1736781310000|2025-01-13 15:15:10|936.68|934.28|935.4|933|936.68|934.28|935.19|932.79|0
1736781320000|2025-01-13 15:15:20|936.04|933.64|937.1|934.7|937.1|934.7|935.83|933.43|0
1736781330000|2025-01-13 15:15:30|936.89|934.49|935.19|932.79|936.89|934.49|935.19|932.79|0
1736781340000|2025-01-13 15:15:40|935.4|933|932.02|929.62|935.4|933|932.02|929.62|0
1736781350000|2025-01-13 15:15:50|932.23|929.83|932.86|930.46|932.86|930.46|931.8|929.4|0
1736781360000|2025-01-13 15:16:00|933.5|931.1|932.23|929.83|933.5|931.1|932.23|929.83|0
1736781370000|2025-01-13 15:16:10|932.44|930.04|934.56|932.16|934.56|932.16|932.44|930.04|0
1736781380000|2025-01-13 15:16:20|934.98|932.58|935.62|933.22|935.62|933.22|934.98|932.58|0
1736781390000|2025-01-13 15:16:30|936.04|933.64|936.68|934.28|936.68|934.28|936.04|933.64|0
1736781400000|2025-01-13 15:16:40|936.04|933.64|936.68|934.28|936.68|934.28|936.04|933.64|0
1736781410000|2025-01-13 15:16:50|937.31|934.91|936.25|933.85|937.74|935.34|936.25|933.85|0
1736781420000|2025-01-13 15:17:00|935.83|933.43|936.68|934.28|936.68|934.28|935.4|933|0
1736781430000|2025-01-13 15:17:10|936.89|934.49|937.31|934.91|938.37|935.97|936.89|934.49|0
1736781440000|2025-01-13 15:17:20|936.89|934.49|936.89|934.49|937.52|935.12|936.89|934.49|0
1736781450000|2025-01-13 15:17:30|937.31|934.91|937.74|935.34|937.74|935.34|937.31|934.91|0
1736781460000|2025-01-13 15:17:40|937.52|935.12|937.95|935.55|938.37|935.97|937.52|935.12|0
1736781470000|2025-01-13 15:17:50|938.37|935.97|937.52|935.12|938.58|936.18|937.52|935.12|0
1736781480000|2025-01-13 15:18:00|937.95|935.55|938.16|935.76|938.16|935.76|937.95|935.55|0
1736781490000|2025-01-13 15:18:10|939.01|936.61|939.43|937.03|939.86|937.46|939.01|936.61|0
1736781500000|2025-01-13 15:18:20|939.65|937.25|938.16|935.76|939.86|937.46|938.16|935.76|0
1736781510000|2025-01-13 15:18:30|937.95|935.55|938.37|935.97|938.37|935.97|937.95|935.55|0
1736781520000|2025-01-13 15:18:40|938.16|935.76|937.95|935.55|938.16|935.76|937.95|935.55|0
1736781530000|2025-01-13 15:18:50|938.8|936.4|940.92|938.52|940.92|938.52|938.8|936.4|0
1736781540000|2025-01-13 15:19:00|941.13|938.73|940.28|937.88|941.13|938.73|940.07|937.67|0
1736781550000|2025-01-13 15:19:10|940.07|937.67|939.86|937.46|940.71|938.31|939.86|937.46|0
1736781560000|2025-01-13 15:19:20|940.07|937.67|939.96|937.56|940.07|937.67|939.86|937.46|0
1736781570000|2025-01-13 15:19:30|940.07|937.67|940.07|937.67|940.28|937.88|939.64|937.24|0
1736781580000|2025-01-13 15:19:40|939.96|937.56|940.07|937.67|940.07|937.67|939.96|937.56|0
1736781590000|2025-01-13 15:19:50|939.64|937.24|940.28|937.88|940.28|937.88|939.64|937.24|0
1736781600000|2025-01-13 15:20:00|939.22|936.82|940.07|937.67|940.07|937.67|939.22|936.82|0
1736781610000|2025-01-13 15:20:10|940.49|938.09|941.55|939.15|941.55|939.15|940.49|938.09|0
1736781620000|2025-01-13 15:20:20|941.77|939.37|942.62|940.22|942.62|940.22|941.55|939.15|0
1736781630000|2025-01-13 15:20:30|942.4|940|942.62|940.22|943.25|940.85|942.4|940|0
1736781640000|2025-01-13 15:20:40|942.83|940.43|943.89|941.49|943.89|941.49|942.83|940.43|0
1736781650000|2025-01-13 15:20:50|943.25|940.85|941.55|939.15|943.25|940.85|941.55|939.15|0
1736781660000|2025-01-13 15:21:00|941.98|939.58|941.55|939.15|941.98|939.58|941.55|939.15|0
1736781670000|2025-01-13 15:21:10|942.08|939.68|942.19|939.79|942.62|940.22|941.55|939.15|0
1736781680000|2025-01-13 15:21:20|941.98|939.58|940.49|938.09|942.19|939.79|940.49|938.09|0
1736781690000|2025-01-13 15:21:30|940.28|937.88|938.8|936.4|940.28|937.88|938.8|936.4|0
1736781700000|2025-01-13 15:21:40|939.22|936.82|940.49|938.09|940.49|938.09|939.22|936.82|0
1736781710000|2025-01-13 15:21:50|940.71|938.31|940.7|938.3|940.71|938.31|940.7|938.3|0
1736781720000|2025-01-13 15:22:00|940.92|938.52|939.22|936.82|940.92|938.52|939.22|936.82|0
1736781730000|2025-01-13 15:22:10|938.79|936.39|939.01|936.61|939.01|936.61|938.79|936.39|0
1736781740000|2025-01-13 15:22:20|939.43|937.03|938.79|936.39|939.43|937.03|938.79|936.39|0
1736781750000|2025-01-13 15:22:30|938.26|935.86|938.37|935.97|938.58|936.18|938.26|935.86|0
1736781760000|2025-01-13 15:22:40|938.16|935.76|936.99|934.59|938.16|935.76|936.67|934.27|0
1736781770000|2025-01-13 15:22:50|936.89|934.49|936.89|934.49|937.31|934.91|936.89|934.49|0
1736781780000|2025-01-13 15:23:00|936.46|934.06|936.04|933.64|936.46|934.06|935.19|932.79|0
1736781790000|2025-01-13 15:23:10|936.25|933.85|937.31|934.91|937.31|934.91|936.04|933.64|0
1736781800000|2025-01-13 15:23:20|937.1|934.7|936.89|934.49|937.1|934.7|936.67|934.27|0
1736781810000|2025-01-13 15:23:30|937.31|934.91|936.89|934.49|937.31|934.91|936.89|934.49|0
1736781820000|2025-01-13 15:23:40|935.4|933|934.98|932.58|935.4|933|934.98|932.58|0
1736781830000|2025-01-13 15:23:50|935.19|932.79|934.77|932.37|935.19|932.79|934.77|932.37|0
1736781840000|2025-01-13 15:24:00|935.4|933|933.07|930.67|935.4|933|933.07|930.67|0
1736781850000|2025-01-13 15:24:10|932.65|930.25|932.44|930.04|932.65|930.25|932.01|929.61|0
1736781860000|2025-01-13 15:24:20|932.65|930.25|932.65|930.25|932.65|930.25|932.44|930.04|0
1736781870000|2025-01-13 15:24:30|931.8|929.4|931.8|929.4|932.22|929.82|931.8|929.4|0
1736781880000|2025-01-13 15:24:40|932.01|929.61|933.71|931.31|933.71|931.31|932.01|929.61|0
1736781890000|2025-01-13 15:24:50|933.92|931.52|933.49|931.09|934.13|931.73|933.49|931.09|0
1736781900000|2025-01-13 15:25:00|933.38|930.98|932.65|930.25|933.38|930.98|932.65|930.25|0
1736781910000|2025-01-13 15:25:10|931.63|929.23|931.84|929.44|932.26|929.86|931.63|929.23|0
1736781920000|2025-01-13 15:25:20|932.47|930.07|931.19|928.79|932.47|930.07|931.19|928.79|0
1736781930000|2025-01-13 15:25:30|930.34|927.94|928.86|926.46|930.34|927.94|928.86|926.46|0
1736781940000|2025-01-13 15:25:40|929.71|927.31|929.07|926.67|929.71|927.31|929.07|926.67|0
1736781950000|2025-01-13 15:25:50|929.29|926.89|929.5|927.1|930.13|927.73|929.29|926.89|0
1736781960000|2025-01-13 15:26:00|928.65|926.25|929.5|927.1|929.5|927.1|928.65|926.25|0
1736781970000|2025-01-13 15:26:10|930.77|928.37|931.61|929.21|931.61|929.21|930.56|928.16|0
1736781980000|2025-01-13 15:26:20|931.83|929.43|932.04|929.64|932.04|929.64|931.4|929|0
1736781990000|2025-01-13 15:26:30|932.25|929.85|930.34|927.94|932.25|929.85|930.34|927.94|0
1736782000000|2025-01-13 15:26:40|929.92|927.52|929.92|927.52|929.92|927.52|929.92|927.52|0
1736782010000|2025-01-13 15:26:50|929.07|926.67|928.86|926.46|929.28|926.88|928.86|926.46|0
1736782020000|2025-01-13 15:27:00|928.65|926.25|929.92|927.52|929.92|927.52|928.65|926.25|0
1736782030000|2025-01-13 15:27:10|929.71|927.31|929.07|926.67|929.71|927.31|929.07|926.67|0
1736782040000|2025-01-13 15:27:20|928.86|926.46|928.65|926.25|928.86|926.46|928.65|926.25|0
1736782050000|2025-01-13 15:27:30|928.86|926.46|929.71|927.31|929.71|927.31|928.65|926.25|0
1736782060000|2025-01-13 15:27:40|930.13|927.73|930.13|927.73|930.13|927.73|930.13|927.73|0
1736782070000|2025-01-13 15:27:50|929.71|927.31|929.92|927.52|929.92|927.52|929.71|927.31|0
1736782080000|2025-01-13 15:28:00|930.34|927.94|930.13|927.73|930.77|928.37|930.13|927.73|0
1736782090000|2025-01-13 15:28:10|929.92|927.52|929.92|927.52|929.92|927.52|929.5|927.1|0
1736782100000|2025-01-13 15:28:20|929.71|927.31|928.86|926.46|929.71|927.31|928.86|926.46|0
1736782110000|2025-01-13 15:28:30|928.65|926.25|929.07|926.67|929.28|926.88|928.65|926.25|0
1736782120000|2025-01-13 15:28:40|928.86|926.46|927.8|925.4|928.86|926.46|927.8|925.4|0
1736782130000|2025-01-13 15:28:50|928.01|925.61|928.01|925.61|928.01|925.61|927.8|925.4|0
1736782140000|2025-01-13 15:29:00|927.8|925.4|928.01|925.61|928.44|926.04|927.38|924.98|0
1736782150000|2025-01-13 15:29:10|927.38|924.98|927.17|924.77|927.38|924.98|926.96|924.56|0
1736782160000|2025-01-13 15:29:20|926.75|924.35|927.17|924.77|927.17|924.77|926.75|924.35|0
1736782170000|2025-01-13 15:29:30|926.53|924.13|926.75|924.35|926.96|924.56|926.53|924.13|0
1736782180000|2025-01-13 15:29:40|927.38|924.98|927.8|925.4|927.8|925.4|927.17|924.77|0
1736782190000|2025-01-13 15:29:50|928.01|925.61|926.75|924.35|928.01|925.61|926.75|924.35|0
1736782200000|2025-01-13 15:30:00|927.17|924.77|927.38|924.98|928.01|925.61|927.17|924.77|0
1736782210000|2025-01-13 15:30:10|928.23|925.83|927.8|925.4|928.23|925.83|927.38|924.98|0
1736782220000|2025-01-13 15:30:20|927.38|924.98|927.59|925.19|927.59|925.19|927.17|924.77|0
1736782230000|2025-01-13 15:30:30|928.23|925.83|928.23|925.83|928.86|926.46|928.23|925.83|0
1736782240000|2025-01-13 15:30:40|929.71|927.31|932.25|929.85|932.25|929.85|929.71|927.31|0
1736782250000|2025-01-13 15:30:50|932.46|930.06|932.46|930.06|932.46|930.06|932.46|930.06|0
1736782260000|2025-01-13 15:31:00|933.52|931.12|935.43|933.03|935.43|933.03|933.52|931.12|0
1736782270000|2025-01-13 15:31:10|935|932.6|935.64|933.24|935.85|933.45|935|932.6|0
1736782280000|2025-01-13 15:31:20|936.06|933.66|935.85|933.45|937.12|934.72|935.85|933.45|0
1736782290000|2025-01-13 15:31:30|935.64|933.24|937.12|934.72|937.12|934.72|935.64|933.24|0
1736782300000|2025-01-13 15:31:40|936.49|934.09|936.49|934.09|936.59|934.19|936.49|934.09|0
1736782310000|2025-01-13 15:31:50|936.91|934.51|934.79|932.39|937.34|934.94|934.79|932.39|0
1736782320000|2025-01-13 15:32:00|935|932.6|935|932.6|935.1|932.7|934.79|932.39|0
1736782330000|2025-01-13 15:32:10|934.15|931.75|933.73|931.33|934.37|931.97|933.73|931.33|0
1736782340000|2025-01-13 15:32:20|933.94|931.54|933.94|931.54|933.94|931.54|932.25|929.85|0
1736782350000|2025-01-13 15:32:30|934.58|932.18|933.73|931.33|934.58|932.18|933.73|931.33|0
1736782360000|2025-01-13 15:32:40|935|932.6|935|932.6|935|932.6|934.79|932.39|0
1736782370000|2025-01-13 15:32:50|934.58|932.18|933.31|930.91|934.58|932.18|933.09|930.69|0
1736782380000|2025-01-13 15:33:00|933.09|930.69|932.88|930.48|933.09|930.69|932.67|930.27|0
1736782390000|2025-01-13 15:33:10|933.09|930.69|933.94|931.54|933.94|931.54|933.09|930.69|0
1736782400000|2025-01-13 15:33:20|935.43|933.03|935.64|933.24|935.64|933.24|935.21|932.81|0
1736782410000|2025-01-13 15:33:30|934.79|932.39|935.64|933.24|935.64|933.24|934.79|932.39|0
1736782420000|2025-01-13 15:33:40|935.85|933.45|935.32|932.92|936.06|933.66|935.32|932.92|0
1736782430000|2025-01-13 15:33:50|935.85|933.45|935.43|933.03|935.85|933.45|935.21|932.81|0
1736782440000|2025-01-13 15:34:00|935|932.6|935.1|932.7|935.43|933.03|934.58|932.18|0
1736782450000|2025-01-13 15:34:10|934.58|932.18|934.79|932.39|934.79|932.39|934.15|931.75|0
1736782460000|2025-01-13 15:34:20|934.37|931.97|933.52|931.12|934.37|931.97|933.52|931.12|0
1736782470000|2025-01-13 15:34:30|934.15|931.75|933.73|931.33|934.15|931.75|933.52|931.12|0
1736782480000|2025-01-13 15:34:40|933.94|931.54|933.31|930.91|933.94|931.54|933.09|930.69|0
1736782490000|2025-01-13 15:34:50|933.41|931.01|933.09|930.69|933.52|931.12|932.88|930.48|0
1736782500000|2025-01-13 15:35:00|932.88|930.48|933.52|931.12|933.73|931.33|932.88|930.48|0
1736782510000|2025-01-13 15:35:10|933.94|931.54|934.58|932.18|934.58|932.18|933.94|931.54|0
1736782520000|2025-01-13 15:35:20|933.31|930.91|932.88|930.48|933.31|930.91|932.88|930.48|0
1736782530000|2025-01-13 15:35:30|933.73|931.33|933.94|931.54|934.79|932.39|933.73|931.33|0
1736782540000|2025-01-13 15:35:40|934.04|931.64|934.79|932.39|934.79|932.39|934.04|931.64|0
1736782550000|2025-01-13 15:35:50|934.37|931.97|935|932.6|935|932.6|933.94|931.54|0
1736782560000|2025-01-13 15:36:00|935.21|932.81|936.91|934.51|937.33|934.93|935.21|932.81|0
1736782570000|2025-01-13 15:36:10|937.55|935.15|937.12|934.72|937.55|935.15|936.91|934.51|0
1736782580000|2025-01-13 15:36:20|937.76|935.36|937.97|935.57|938.4|936|937.76|935.36|0
1736782590000|2025-01-13 15:36:30|939.24|936.84|939.24|936.84|939.24|936.84|938.4|936|0
1736782600000|2025-01-13 15:36:40|939.03|936.63|938.82|936.42|939.03|936.63|938.18|935.78|0
1736782610000|2025-01-13 15:36:50|939.03|936.63|939.03|936.63|939.03|936.63|938.82|936.42|0
1736782620000|2025-01-13 15:37:00|940.09|937.69|939.88|937.48|940.09|937.69|939.88|937.48|0
1736782630000|2025-01-13 15:37:10|939.46|937.06|939.67|937.27|940.09|937.69|939.46|937.06|0
1736782640000|2025-01-13 15:37:20|940.52|938.12|940.52|938.12|940.52|938.12|940.31|937.91|0
1736782650000|2025-01-13 15:37:30|940.09|937.69|941.68|939.28|941.68|939.28|940.09|937.69|0
1736782660000|2025-01-13 15:37:40|941.37|938.97|941.58|939.18|941.58|939.18|940.94|938.54|0
1736782670000|2025-01-13 15:37:50|940.52|938.12|940.94|938.54|940.94|938.54|940.31|937.91|0
1736782680000|2025-01-13 15:38:00|940.83|938.43|940.94|938.54|940.94|938.54|940.52|938.12|0
1736782690000|2025-01-13 15:38:10|941.16|938.76|940.73|938.33|941.16|938.76|940.73|938.33|0
1736782700000|2025-01-13 15:38:20|941.16|938.76|941.58|939.18|941.58|939.18|940.52|938.12|0
1736782710000|2025-01-13 15:38:30|941.37|938.97|940.94|938.54|941.37|938.97|940.94|938.54|0
1736782720000|2025-01-13 15:38:40|940.73|938.33|941.37|938.97|941.37|938.97|940.73|938.33|0
1736782730000|2025-01-13 15:38:50|941.58|939.18|942.43|940.03|942.43|940.03|941.58|939.18|0
1736782740000|2025-01-13 15:39:00|943.28|940.88|944.56|942.16|944.56|942.16|943.28|940.88|0
1736782750000|2025-01-13 15:39:10|945.19|942.79|944.34|941.94|945.19|942.79|944.34|941.94|0
1736782760000|2025-01-13 15:39:20|944.77|942.37|944.98|942.58|944.98|942.58|944.34|941.94|0
1736782770000|2025-01-13 15:39:30|945.41|943.01|946.05|943.65|946.05|943.65|944.98|942.58|0
1736782780000|2025-01-13 15:39:40|946.47|944.07|945.83|943.43|946.68|944.28|945.83|943.43|0
1736782790000|2025-01-13 15:39:50|945.62|943.22|946.26|943.86|946.26|943.86|945.41|943.01|0
1736782800000|2025-01-13 15:40:00|946.68|944.28|947.53|945.13|947.53|945.13|946.68|944.28|0
1736782810000|2025-01-13 15:40:10|947.75|945.35|945.83|943.43|947.75|945.35|945.83|943.43|0
1736782820000|2025-01-13 15:40:20|945.41|943.01|943.71|941.31|945.41|943.01|943.71|941.31|0
1736782830000|2025-01-13 15:40:30|943.92|941.52|943.92|941.52|944.13|941.73|943.92|941.52|0
1736782840000|2025-01-13 15:40:40|943.49|941.09|943.49|941.09|943.49|941.09|943.07|940.67|0
1736782850000|2025-01-13 15:40:50|943.59|941.19|943.7|941.3|944.56|942.16|943.59|941.19|0
1736782860000|2025-01-13 15:41:00|943.49|941.09|943.28|940.88|943.49|941.09|943.17|940.77|0
1736782870000|2025-01-13 15:41:10|943.92|941.52|942.22|939.82|943.92|941.52|942.22|939.82|0
1736782880000|2025-01-13 15:41:20|942.64|940.24|943.07|940.67|943.07|940.67|942.64|940.24|0
1736782890000|2025-01-13 15:41:30|942.85|940.45|943.28|940.88|943.49|941.09|942.85|940.45|0
1736782900000|2025-01-13 15:41:40|942.64|940.24|943.28|940.88|943.28|940.88|942.64|940.24|0
1736782910000|2025-01-13 15:41:50|944.13|941.73|944.77|942.37|944.98|942.58|944.13|941.73|0
1736782920000|2025-01-13 15:42:00|944.34|941.94|944.98|942.58|944.98|942.58|944.34|941.94|0
1736782930000|2025-01-13 15:42:10|945.19|942.79|944.98|942.58|945.83|943.43|944.98|942.58|0
1736782940000|2025-01-13 15:42:20|945.41|943.01|946.04|943.64|946.04|943.64|945.41|943.01|0
1736782950000|2025-01-13 15:42:30|945.83|943.43|945.83|943.43|946.26|943.86|945.83|943.43|0
1736782960000|2025-01-13 15:42:40|946.47|944.07|947.32|944.92|947.32|944.92|946.47|944.07|0
1736782970000|2025-01-13 15:42:50|947.11|944.71|948.39|945.99|948.39|945.99|946.68|944.28|0
1736782980000|2025-01-13 15:43:00|947.96|945.56|946.9|944.5|947.96|945.56|946.47|944.07|0
1736782990000|2025-01-13 15:43:10|947.11|944.71|947.53|945.13|947.53|945.13|947.11|944.71|0
1736783000000|2025-01-13 15:43:20|948.39|945.99|947.75|945.35|948.39|945.99|947.32|944.92|0
1736783010000|2025-01-13 15:43:30|948.38|945.98|947.42|945.02|948.38|945.98|947.32|944.92|0
1736783020000|2025-01-13 15:43:40|947.75|945.35|947.53|945.13|948.17|945.77|947.53|945.13|0
1736783030000|2025-01-13 15:43:50|947.75|945.35|947.96|945.56|947.96|945.56|947.32|944.92|0
1736783040000|2025-01-13 15:44:00|948.38|945.98|951.37|948.97|951.37|948.97|948.38|945.98|0
1736783050000|2025-01-13 15:44:10|950.09|947.69|950.94|948.54|950.94|948.54|950.09|947.69|0
1736783060000|2025-01-13 15:44:20|951.15|948.75|950.3|947.9|951.15|948.75|950.3|947.9|0
1736783070000|2025-01-13 15:44:30|950.94|948.54|950.94|948.54|951.58|949.18|950.94|948.54|0
1736783080000|2025-01-13 15:44:40|951.37|948.97|951.37|948.97|951.58|949.18|951.37|948.97|0
1736783090000|2025-01-13 15:44:50|951.26|948.86|949.88|947.48|951.26|948.86|949.88|947.48|0
1736783100000|2025-01-13 15:45:00|950.3|947.9|950.94|948.54|950.94|948.54|949.02|946.62|0
1736783110000|2025-01-13 15:45:10|951.58|949.18|952.32|949.92|952.65|950.25|951.58|949.18|0
1736783120000|2025-01-13 15:45:20|952.86|950.46|953.29|950.89|953.29|950.89|952.86|950.46|0
1736783130000|2025-01-13 15:45:30|952.65|950.25|953.5|951.1|953.5|951.1|952.65|950.25|0
1736783140000|2025-01-13 15:45:40|952.86|950.46|951.79|949.39|952.86|950.46|951.79|949.39|0
1736783150000|2025-01-13 15:45:50|952.01|949.61|951.79|949.39|952.22|949.82|951.79|949.39|0
1736783160000|2025-01-13 15:46:00|951.37|948.97|950.94|948.54|951.37|948.97|950.94|948.54|0
1736783170000|2025-01-13 15:46:10|950.09|947.69|951.37|948.97|951.37|948.97|950.09|947.69|0
1736783180000|2025-01-13 15:46:20|951.58|949.18|952.01|949.61|952.01|949.61|951.15|948.75|0
1736783190000|2025-01-13 15:46:30|952.65|950.25|953.59|951.19|954.22|951.82|952.65|950.25|0
1736783200000|2025-01-13 15:46:40|954.22|951.82|953.24|950.84|954.86|952.46|953.24|950.84|0
1736783210000|2025-01-13 15:46:50|953.03|950.63|952.84|950.44|953.03|950.63|952.42|950.02|0
1736783220000|2025-01-13 15:47:00|953.06|950.66|953.46|951.06|953.46|951.06|953.03|950.63|0
1736783230000|2025-01-13 15:47:10|953.27|950.87|951.35|948.95|953.48|951.08|951.35|948.95|0
1736783240000|2025-01-13 15:47:20|951.14|948.74|950.71|948.31|951.14|948.74|950.71|948.31|0
1736783250000|2025-01-13 15:47:30|950.92|948.52|951.35|948.95|951.35|948.95|950.71|948.31|0
1736783260000|2025-01-13 15:47:40|951.14|948.74|951.35|948.95|951.78|949.38|951.14|948.74|0
1736783270000|2025-01-13 15:47:50|950.92|948.52|950.92|948.52|950.92|948.52|950.92|948.52|0
1736783280000|2025-01-13 15:48:00|951.35|948.95|951.24|948.84|951.56|949.16|951.14|948.74|0
1736783290000|2025-01-13 15:48:10|951.14|948.74|951.14|948.74|951.14|948.74|951.14|948.74|0
1736783300000|2025-01-13 15:48:20|950.71|948.31|950.71|948.31|950.71|948.31|950.07|947.67|0
1736783310000|2025-01-13 15:48:30|950.5|948.1|950.92|948.52|951.14|948.74|950.5|948.1|0
1736783320000|2025-01-13 15:48:40|951.14|948.74|952.41|950.01|952.41|950.01|951.14|948.74|0
1736783330000|2025-01-13 15:48:50|951.99|949.59|952.2|949.8|952.2|949.8|951.77|949.37|0
1736783340000|2025-01-13 15:49:00|951.77|949.37|951.56|949.16|951.77|949.37|951.13|948.73|0
1736783350000|2025-01-13 15:49:10|951.77|949.37|951.13|948.73|951.77|949.37|951.13|948.73|0
1736783360000|2025-01-13 15:49:20|950.28|947.88|950.92|948.52|950.92|948.52|950.28|947.88|0
1736783370000|2025-01-13 15:49:30|950.71|948.31|950.5|948.1|950.71|948.31|950.28|947.88|0
1736783380000|2025-01-13 15:49:40|950.71|948.31|950.71|948.31|950.92|948.52|950.71|948.31|0
1736783390000|2025-01-13 15:49:50|951.13|948.73|953.05|950.65|953.05|950.65|951.13|948.73|0
1736783400000|2025-01-13 15:50:00|952.41|950.01|951.99|949.59|952.41|950.01|951.99|949.59|0
1736783410000|2025-01-13 15:50:10|951.13|948.73|951.99|949.59|951.99|949.59|951.13|948.73|0
1736783420000|2025-01-13 15:50:20|951.56|949.16|951.77|949.37|952.41|950.01|951.56|949.16|0
1736783430000|2025-01-13 15:50:30|951.35|948.95|950.07|947.67|951.35|948.95|950.07|947.67|0
1736783440000|2025-01-13 15:50:40|949.86|947.46|950.28|947.88|950.28|947.88|949.86|947.46|0
1736783450000|2025-01-13 15:50:50|951.56|949.16|950.71|948.31|951.56|949.16|950.71|948.31|0
1736783460000|2025-01-13 15:51:00|950.49|948.09|950.49|948.09|950.71|948.31|950.49|948.09|0
1736783470000|2025-01-13 15:51:10|950.71|948.31|950.49|948.09|950.71|948.31|950.49|948.09|0
1736783480000|2025-01-13 15:51:20|950.71|948.31|949.22|946.82|950.71|948.31|949|946.6|0
1736783490000|2025-01-13 15:51:30|949.85|947.45|948.47|946.07|949.85|947.45|948.47|946.07|0
1736783500000|2025-01-13 15:51:40|948.79|946.39|950.07|947.67|950.07|947.67|948.79|946.39|0
1736783510000|2025-01-13 15:51:50|950.28|947.88|949.96|947.56|950.28|947.88|949.96|947.56|0
1736783520000|2025-01-13 15:52:00|949.64|947.24|947.3|944.9|949.64|947.24|947.3|944.9|0
1736783530000|2025-01-13 15:52:10|946.76|944.36|945.59|943.19|946.76|944.36|945.59|943.19|0
1736783540000|2025-01-13 15:52:20|945.38|942.98|945.81|943.41|945.81|943.41|945.38|942.98|0
1736783550000|2025-01-13 15:52:30|946.66|944.26|946.23|943.83|946.66|944.26|946.02|943.62|0
1736783560000|2025-01-13 15:52:40|946.33|943.93|945.91|943.51|946.33|943.93|945.81|943.41|0
1736783570000|2025-01-13 15:52:50|946.45|944.05|945.17|942.77|947.08|944.68|945.17|942.77|0
1736783580000|2025-01-13 15:53:00|944.74|942.34|945.38|942.98|945.38|942.98|944.1|941.7|0
1736783590000|2025-01-13 15:53:10|945.17|942.77|945.17|942.77|945.17|942.77|944.32|941.92|0
1736783600000|2025-01-13 15:53:20|945.38|942.98|943.89|941.49|945.38|942.98|943.89|941.49|0
1736783610000|2025-01-13 15:53:30|944.1|941.7|945.59|943.19|945.59|943.19|944.1|941.7|0
1736783620000|2025-01-13 15:53:40|945.38|942.98|944.32|941.92|945.38|942.98|944.32|941.92|0
1736783630000|2025-01-13 15:53:50|943.31|940.91|944.37|941.97|944.8|942.4|943.31|940.91|0
1736783640000|2025-01-13 15:54:00|944.16|941.76|944.33|941.93|944.33|941.93|943.52|941.12|0
1736783650000|2025-01-13 15:54:10|944.86|942.46|944.55|942.15|945.18|942.78|944.55|942.15|0
1736783660000|2025-01-13 15:54:20|944.33|941.93|944.55|942.15|944.76|942.36|944.33|941.93|0
1736783670000|2025-01-13 15:54:30|944.12|941.72|944.55|942.15|944.55|942.15|944.12|941.72|0
1736783680000|2025-01-13 15:54:40|945.5|943.1|946.25|943.85|946.25|943.85|945.4|943|0
1736783690000|2025-01-13 15:54:50|945.4|943|944.55|942.15|945.61|943.21|944.55|942.15|0
1736783700000|2025-01-13 15:55:00|944.76|942.36|945.82|943.42|946.04|943.64|944.76|942.36|0
1736783710000|2025-01-13 15:55:10|945.61|943.21|946.04|943.64|946.04|943.64|945.5|943.1|0
1736783720000|2025-01-13 15:55:20|945.61|943.21|945.82|943.42|946.04|943.64|945.4|943|0
1736783730000|2025-01-13 15:55:30|946.25|943.85|946.89|944.49|947.1|944.7|946.25|943.85|0
1736783740000|2025-01-13 15:55:40|946.25|943.85|945.4|943|946.35|943.95|945.4|943|0
1736783750000|2025-01-13 15:55:50|945.82|943.42|945.4|943|945.82|943.42|945.18|942.78|0
1736783760000|2025-01-13 15:56:00|945.61|943.21|944.33|941.93|945.61|943.21|944.33|941.93|0
1736783770000|2025-01-13 15:56:10|943.91|941.51|944.33|941.93|944.54|942.14|943.91|941.51|0
1736783780000|2025-01-13 15:56:20|944.76|942.36|944.54|942.14|945.4|943|944.54|942.14|0
1736783790000|2025-01-13 15:56:30|944.97|942.57|944.97|942.57|944.97|942.57|944.76|942.36|0
1736783800000|2025-01-13 15:56:40|944.76|942.36|944.12|941.72|944.76|942.36|943.69|941.29|0
1736783810000|2025-01-13 15:56:50|944.54|942.14|944.97|942.57|945.4|943|944.54|942.14|0
1736783820000|2025-01-13 15:57:00|944.54|942.14|944.33|941.93|944.76|942.36|944.33|941.93|0
1736783830000|2025-01-13 15:57:10|944.54|942.14|944.76|942.36|944.76|942.36|944.54|942.14|0
1736783840000|2025-01-13 15:57:20|944.97|942.57|944.97|942.57|945.18|942.78|944.97|942.57|0
1736783850000|2025-01-13 15:57:30|945.61|943.21|945.18|942.78|945.61|943.21|945.18|942.78|0
1736783860000|2025-01-13 15:57:40|944.97|942.57|944.86|942.46|944.97|942.57|944.86|942.46|0
1736783870000|2025-01-13 15:57:50|944.54|942.14|944.54|942.14|944.54|942.14|944.33|941.93|0
1736783880000|2025-01-13 15:58:00|944.33|941.93|943.69|941.29|944.33|941.93|943.48|941.08|0
1736783890000|2025-01-13 15:58:10|944.12|941.72|943.79|941.39|944.12|941.72|943.79|941.39|0
1736783900000|2025-01-13 15:58:20|943.48|941.08|943.48|941.08|943.79|941.39|943.27|940.87|0
1736783910000|2025-01-13 15:58:30|943.05|940.65|942.63|940.23|943.05|940.65|942.63|940.23|0
1736783920000|2025-01-13 15:58:40|943.69|941.29|943.05|940.65|943.69|941.29|942.84|940.44|0
1736783930000|2025-01-13 15:58:50|942.63|940.23|942.09|939.69|942.63|940.23|941.99|939.59|0
1736783940000|2025-01-13 15:59:00|942.63|940.23|941.57|939.17|942.63|940.23|941.57|939.17|0
1736783950000|2025-01-13 15:59:10|941.99|939.59|942.42|940.02|942.42|940.02|941.78|939.38|0
1736783960000|2025-01-13 15:59:20|941.99|939.59|942.42|940.02|942.42|940.02|941.99|939.59|0
1736783970000|2025-01-13 15:59:30|942.63|940.23|942.84|940.44|942.84|940.44|942.63|940.23|0
1736783980000|2025-01-13 15:59:40|942.94|940.54|943.91|941.51|943.91|941.51|942.94|940.54|0
1736783990000|2025-01-13 15:59:50|943.48|941.08|942.84|940.44|943.48|941.08|942.84|940.44|0
1736784000000|2025-01-13 16:00:00|944.54|942.14|944.54|942.14|944.97|942.57|944.54|942.14|0
1736784010000|2025-01-13 16:00:10|944.12|941.72|944.12|941.72|944.33|941.93|944.12|941.72|0
1736784020000|2025-01-13 16:00:20|944.54|942.14|944.12|941.72|945.18|942.78|944.12|941.72|0
1736784030000|2025-01-13 16:00:30|944.33|941.93|943.05|940.65|944.54|942.14|943.05|940.65|0
1736784040000|2025-01-13 16:00:40|942.42|940.02|942.2|939.8|942.42|940.02|942.2|939.8|0
1736784050000|2025-01-13 16:00:50|941.57|939.17|940.93|938.53|941.57|939.17|940.71|938.31|0
1736784060000|2025-01-13 16:01:00|940.29|937.89|940.5|938.1|941.14|938.74|940.29|937.89|0
1736784070000|2025-01-13 16:01:10|941.78|939.38|943.05|940.65|943.69|941.29|941.78|939.38|0
1736784080000|2025-01-13 16:01:20|943.48|941.08|943.69|941.29|944.54|942.14|943.48|941.08|0
1736784090000|2025-01-13 16:01:30|943.48|941.08|942.63|940.23|943.48|941.08|942.63|940.23|0
1736784100000|2025-01-13 16:01:40|942.2|939.8|942.63|940.23|942.63|940.23|941.78|939.38|0
1736784110000|2025-01-13 16:01:50|942.52|940.12|941.99|939.59|942.63|940.23|941.99|939.59|0
1736784120000|2025-01-13 16:02:00|942.42|940.02|942.42|940.02|942.42|940.02|942.2|939.8|0
1736784130000|2025-01-13 16:02:10|943.58|941.18|941.67|939.27|943.58|941.18|941.67|939.27|0
1736784140000|2025-01-13 16:02:20|941.56|939.16|941.35|938.95|941.99|939.59|941.35|938.95|0
1736784150000|2025-01-13 16:02:30|941.14|938.74|940.5|938.1|941.35|938.95|940.5|938.1|0
1736784160000|2025-01-13 16:02:40|940.71|938.31|941.56|939.16|941.56|939.16|940.71|938.31|0
1736784170000|2025-01-13 16:02:50|941.45|939.05|940.71|938.31|941.45|939.05|940.71|938.31|0
1736784180000|2025-01-13 16:03:00|941.78|939.38|942.41|940.01|942.41|940.01|941.78|939.38|0
1736784190000|2025-01-13 16:03:10|942.84|940.44|942.84|940.44|943.27|940.87|942.84|940.44|0
1736784200000|2025-01-13 16:03:20|943.05|940.65|943.27|940.87|943.27|940.87|943.05|940.65|0
1736784210000|2025-01-13 16:03:30|943.05|940.65|941.56|939.16|943.27|940.87|941.56|939.16|0
1736784220000|2025-01-13 16:03:40|941.03|938.63|940.08|937.68|941.03|938.63|940.08|937.68|0
1736784230000|2025-01-13 16:03:50|940.29|937.89|940.71|938.31|940.93|938.53|940.29|937.89|0
1736784240000|2025-01-13 16:04:00|941.14|938.74|941.76|939.36|941.76|939.36|941.14|938.74|0
1736784250000|2025-01-13 16:04:10|941.55|939.15|940.91|938.51|941.55|939.15|940.8|938.4|0
1736784260000|2025-01-13 16:04:20|940.8|938.4|940.7|938.3|940.91|938.51|940.7|938.3|0
1736784270000|2025-01-13 16:04:30|940.27|937.87|938.36|935.96|940.7|938.3|938.36|935.96|0
1736784280000|2025-01-13 16:04:40|939|936.6|939.42|937.02|939.42|937.02|939|936.6|0
1736784290000|2025-01-13 16:04:50|939.21|936.81|939.21|936.81|939.21|936.81|939.21|936.81|0
1736784300000|2025-01-13 16:05:00|939.42|937.02|939|936.6|939.52|937.12|939|936.6|0
1736784310000|2025-01-13 16:05:10|939.42|937.02|939.42|937.02|940.06|937.66|939.42|937.02|0
1736784320000|2025-01-13 16:05:20|939.63|937.23|939.42|937.02|939.85|937.45|939.42|937.02|0
1736784330000|2025-01-13 16:05:30|939.63|937.23|939|936.6|939.63|937.23|938.79|936.39|0
1736784340000|2025-01-13 16:05:40|939.21|936.81|938.79|936.39|939.85|937.45|938.79|936.39|0
1736784350000|2025-01-13 16:05:50|938.36|935.96|938.36|935.96|938.36|935.96|937.94|935.54|0
1736784360000|2025-01-13 16:06:00|937.72|935.32|935.81|933.41|937.72|935.32|935.28|932.88|0
1736784370000|2025-01-13 16:06:10|935.6|933.2|936.03|933.63|936.03|933.63|935.6|933.2|0
1736784380000|2025-01-13 16:06:20|935.81|933.41|935.81|933.41|936.66|934.26|935.81|933.41|0
1736784390000|2025-01-13 16:06:30|936.66|934.26|935.81|933.41|936.66|934.26|935.81|933.41|0
1736784400000|2025-01-13 16:06:40|936.45|934.05|936.45|934.05|936.87|934.47|936.45|934.05|0
1736784410000|2025-01-13 16:06:50|936.24|933.84|936.45|934.05|936.45|934.05|935.81|933.41|0
1736784420000|2025-01-13 16:07:00|937.09|934.69|935.6|933.2|937.09|934.69|935.6|933.2|0
1736784430000|2025-01-13 16:07:10|935.7|933.3|936.13|933.73|936.13|933.73|935.18|932.78|0
1736784440000|2025-01-13 16:07:20|935.81|933.41|935.81|933.41|935.81|933.41|935.6|933.2|0
1736784450000|2025-01-13 16:07:30|936.66|934.26|936.87|934.47|936.87|934.47|936.45|934.05|0
1736784460000|2025-01-13 16:07:40|937.3|934.9|937.4|935|937.94|935.54|937.3|934.9|0
1736784470000|2025-01-13 16:07:50|937.09|934.69|938.57|936.17|938.57|936.17|937.09|934.69|0
1736784480000|2025-01-13 16:08:00|938.15|935.75|937.66|935.26|938.57|936.17|937.66|935.26|0
1736784490000|2025-01-13 16:08:10|937.13|934.73|939.01|936.61|939.01|936.61|937.13|934.73|0
1736784500000|2025-01-13 16:08:20|938.59|936.19|939.23|936.83|939.23|936.83|938.59|936.19|0
1736784510000|2025-01-13 16:08:30|938.59|936.19|937.74|935.34|938.59|936.19|937.74|935.34|0
1736784520000|2025-01-13 16:08:40|937.95|935.55|937.84|935.44|937.95|935.55|937.84|935.44|0
1736784530000|2025-01-13 16:08:50|937.74|935.34|937.74|935.34|937.95|935.55|937.74|935.34|0
1736784540000|2025-01-13 16:09:00|936.68|934.28|936.04|933.64|936.68|934.28|935.62|933.22|0
1736784550000|2025-01-13 16:09:10|936.25|933.85|936.89|934.49|936.89|934.49|936.25|933.85|0
1736784560000|2025-01-13 16:09:20|937.1|934.7|936.68|934.28|937.1|934.7|936.47|934.07|0
1736784570000|2025-01-13 16:09:30|937.1|934.7|936.89|934.49|937.1|934.7|936.89|934.49|0
1736784580000|2025-01-13 16:09:40|935.62|933.22|936.47|934.07|936.47|934.07|935.62|933.22|0
1736784590000|2025-01-13 16:09:50|936.68|934.28|936.68|934.28|936.68|934.28|936.25|933.85|0
1736784600000|2025-01-13 16:10:00|936.89|934.49|937.53|935.13|937.53|935.13|936.89|934.49|0
1736784610000|2025-01-13 16:10:10|937.1|934.7|939.01|936.61|939.01|936.61|937.1|934.7|0
1736784620000|2025-01-13 16:10:20|939.44|937.04|939.44|937.04|939.44|937.04|939.22|936.82|0
1736784630000|2025-01-13 16:10:30|939.86|937.46|937.95|935.55|939.86|937.46|937.95|935.55|0
1736784640000|2025-01-13 16:10:40|938.16|935.76|937.95|935.55|938.16|935.76|937.74|935.34|0
1736784650000|2025-01-13 16:10:50|938.16|935.76|939.01|936.61|939.01|936.61|938.16|935.76|0
1736784660000|2025-01-13 16:11:00|938.59|936.19|938.16|935.76|938.59|936.19|937.95|935.55|0
1736784670000|2025-01-13 16:11:10|937.74|935.34|937.53|935.13|937.74|935.34|937.53|935.13|0
1736784680000|2025-01-13 16:11:20|937.74|935.34|937.95|935.55|937.95|935.55|937.74|935.34|0
1736784690000|2025-01-13 16:11:30|937.74|935.34|937.74|935.34|937.74|935.34|937.31|934.91|0
1736784700000|2025-01-13 16:11:40|937.53|935.13|936.89|934.49|937.53|935.13|936.89|934.49|0
1736784710000|2025-01-13 16:11:50|937.31|934.91|937.74|935.34|937.74|935.34|936.89|934.49|0
1736784720000|2025-01-13 16:12:00|937.95|935.55|938.48|936.08|938.59|936.19|937.95|935.55|0
1736784730000|2025-01-13 16:12:10|938.37|935.97|937.63|935.23|938.37|935.97|937.63|935.23|0
1736784740000|2025-01-13 16:12:20|937.31|934.91|937.53|935.13|937.53|935.13|937.1|934.7|0
1736784750000|2025-01-13 16:12:30|937.31|934.91|937.31|934.91|937.31|934.91|936.89|934.49|0
1736784760000|2025-01-13 16:12:40|936.68|934.28|937.31|934.91|937.31|934.91|936.46|934.06|0
1736784770000|2025-01-13 16:12:50|937.74|935.34|937.95|935.55|937.95|935.55|937.74|935.34|0
1736784780000|2025-01-13 16:13:00|937.31|934.91|936.04|933.64|937.31|934.91|936.04|933.64|0
1736784790000|2025-01-13 16:13:10|935.19|932.79|934.77|932.37|935.19|932.79|934.77|932.37|0
1736784800000|2025-01-13 16:13:20|935.19|932.79|935.62|933.22|935.62|933.22|935.19|932.79|0
1736784810000|2025-01-13 16:13:30|935.4|933|934.98|932.58|935.4|933|934.56|932.16|0
1736784820000|2025-01-13 16:13:40|935.19|932.79|935.29|932.89|935.4|933|935.19|932.79|0
1736784830000|2025-01-13 16:13:50|936.25|933.85|935.62|933.22|936.25|933.85|935.4|933|0
1736784840000|2025-01-13 16:14:00|935.4|933|935.4|933|935.62|933.22|935.19|932.79|0
1736784850000|2025-01-13 16:14:10|936.04|933.64|936.46|934.06|936.46|934.06|936.04|933.64|0
1736784860000|2025-01-13 16:14:20|936.89|934.49|937.1|934.7|937.1|934.7|936.89|934.49|0
1736784870000|2025-01-13 16:14:30|936.89|934.49|937.31|934.91|937.31|934.91|936.89|934.49|0
1736784880000|2025-01-13 16:14:40|937.1|934.7|936.46|934.06|937.1|934.7|936.46|934.06|0
1736784890000|2025-01-13 16:14:50|937.1|934.7|936.89|934.49|937.1|934.7|936.89|934.49|0
1736784900000|2025-01-13 16:15:00|936.68|934.28|937.1|934.7|937.1|934.7|936.68|934.28|0
1736784910000|2025-01-13 16:15:10|937.52|935.12|937.52|935.12|937.52|935.12|937.31|934.91|0
1736784920000|2025-01-13 16:15:20|937.74|935.34|937.95|935.55|937.95|935.55|937.31|934.91|0
1736784930000|2025-01-13 16:15:30|938.26|935.86|937.95|935.55|938.26|935.86|937.95|935.55|0
1736784940000|2025-01-13 16:15:40|938.16|935.76|938.05|935.65|938.16|935.76|937.84|935.44|0
1736784950000|2025-01-13 16:15:50|937.95|935.55|939.01|936.61|939.01|936.61|937.95|935.55|0
1736784960000|2025-01-13 16:16:00|938.59|936.19|937.74|935.34|938.59|936.19|937.52|935.12|0
1736784970000|2025-01-13 16:16:10|937.95|935.55|937.95|935.55|937.95|935.55|937.95|935.55|0
1736784980000|2025-01-13 16:16:20|937.74|935.34|937.1|934.7|937.95|935.55|937.1|934.7|0
1736784990000|2025-01-13 16:16:30|937.31|934.91|937.1|934.7|937.41|935.01|937.1|934.7|0
1736785000000|2025-01-13 16:16:40|937.31|934.91|937.95|935.55|937.95|935.55|937.31|934.91|0
1736785010000|2025-01-13 16:16:50|938.16|935.76|937.52|935.12|938.8|936.4|937.52|935.12|0
1736785020000|2025-01-13 16:17:00|937.31|934.91|937.95|935.55|937.95|935.55|937.31|934.91|0
1736785030000|2025-01-13 16:17:10|938.37|935.97|937.74|935.34|938.37|935.97|937.74|935.34|0
1736785040000|2025-01-13 16:17:20|937.84|935.44|938.37|935.97|938.37|935.97|937.84|935.44|0
1736785050000|2025-01-13 16:17:30|938.26|935.86|936.68|934.28|938.26|935.86|936.68|934.28|0
1736785060000|2025-01-13 16:17:40|936.04|933.64|935.61|933.21|936.04|933.64|935.61|933.21|0
1736785070000|2025-01-13 16:17:50|935.4|933|935.08|932.68|935.4|933|934.98|932.58|0
1736785080000|2025-01-13 16:18:00|935.83|933.43|936.67|934.27|936.67|934.27|935.83|933.43|0
1736785090000|2025-01-13 16:18:10|936.99|934.59|935.61|933.21|936.99|934.59|935.4|933|0
1736785100000|2025-01-13 16:18:20|935.83|933.43|935.83|933.43|935.83|933.43|935.4|933|0
1736785110000|2025-01-13 16:18:30|936.04|933.64|936.89|934.49|936.89|934.49|936.04|933.64|0
1736785120000|2025-01-13 16:18:40|936.67|934.27|936.67|934.27|936.67|934.27|936.46|934.06|0
1736785130000|2025-01-13 16:18:50|937.31|934.91|937.31|934.91|937.31|934.91|937.31|934.91|0
1736785140000|2025-01-13 16:19:00|937.1|934.7|937.31|934.91|937.31|934.91|936.67|934.27|0
1736785150000|2025-01-13 16:19:10|936.89|934.49|936.56|934.16|936.89|934.49|936.04|933.64|0
1736785160000|2025-01-13 16:19:20|936.67|934.27|936.99|934.59|937.1|934.7|936.67|934.27|0
1736785170000|2025-01-13 16:19:30|936.89|934.49|936.46|934.06|936.89|934.49|936.46|934.06|0
1736785180000|2025-01-13 16:19:40|936.99|934.59|937.52|935.12|937.52|935.12|936.67|934.27|0
1736785190000|2025-01-13 16:19:50|937.1|934.7|936.89|934.49|937.31|934.91|936.89|934.49|0
1736785200000|2025-01-13 16:20:00|937.31|934.91|937.1|934.7|937.95|935.55|937.1|934.7|0
1736785210000|2025-01-13 16:20:10|936.89|934.49|935.83|933.43|936.89|934.49|935.83|933.43|0
1736785220000|2025-01-13 16:20:20|936.25|933.85|936.46|934.06|936.46|934.06|935.83|933.43|0
1736785230000|2025-01-13 16:20:30|936.25|933.85|937.1|934.7|937.1|934.7|936.25|933.85|0
1736785240000|2025-01-13 16:20:40|937.31|934.91|936.46|934.06|937.31|934.91|936.25|933.85|0
1736785250000|2025-01-13 16:20:50|936.56|934.16|936.67|934.27|936.67|934.27|936.56|934.16|0
1736785260000|2025-01-13 16:21:00|936.46|934.06|935.19|932.79|936.46|934.06|935.19|932.79|0
1736785270000|2025-01-13 16:21:10|934.98|932.58|933.92|931.52|934.98|932.58|933.92|931.52|0
1736785280000|2025-01-13 16:21:20|934.34|931.94|935.61|933.21|935.61|933.21|933.92|931.52|0
1736785290000|2025-01-13 16:21:30|935.4|933|935.4|933|935.83|933.43|935.4|933|0
1736785300000|2025-01-13 16:21:40|935.61|933.21|934.98|932.58|935.61|933.21|934.76|932.36|0
1736785310000|2025-01-13 16:21:50|935.61|933.21|936.04|933.64|936.25|933.85|935.61|933.21|0
1736785320000|2025-01-13 16:22:00|935.83|933.43|936.25|933.85|936.46|934.06|935.83|933.43|0
1736785330000|2025-01-13 16:22:10|936.46|934.06|936.67|934.27|936.89|934.49|936.46|934.06|0
1736785340000|2025-01-13 16:22:20|937.73|935.33|937.73|935.33|937.95|935.55|937.52|935.12|0
1736785350000|2025-01-13 16:22:30|938.16|935.76|937.95|935.55|938.16|935.76|937.95|935.55|0
1736785360000|2025-01-13 16:22:40|938.58|936.18|938.16|935.76|938.58|936.18|938.16|935.76|0
1736785370000|2025-01-13 16:22:50|938.37|935.97|939.64|937.24|939.64|937.24|938.37|935.97|0
1736785380000|2025-01-13 16:23:00|940.6|938.2|939.86|937.46|940.6|938.2|939.86|937.46|0
1736785390000|2025-01-13 16:23:10|939.64|937.24|940.49|938.09|940.71|938.31|939.64|937.24|0
1736785400000|2025-01-13 16:23:20|940.07|937.67|939.64|937.24|940.17|937.77|939.64|937.24|0
1736785410000|2025-01-13 16:23:30|939.86|937.46|940.28|937.88|940.28|937.88|939.86|937.46|0
1736785420000|2025-01-13 16:23:40|940.07|937.67|940.49|938.09|940.92|938.52|940.07|937.67|0
1736785430000|2025-01-13 16:23:50|940.07|937.67|940.28|937.88|940.28|937.88|939.86|937.46|0
1736785440000|2025-01-13 16:24:00|941.02|938.62|940.49|938.09|941.02|938.62|940.49|938.09|0
1736785450000|2025-01-13 16:24:10|940.92|938.52|940.49|938.09|940.92|938.52|940.28|937.88|0
1736785460000|2025-01-13 16:24:20|941.13|938.73|938.79|936.39|941.13|938.73|938.79|936.39|0
1736785470000|2025-01-13 16:24:30|938.37|935.97|937.1|934.7|938.37|935.97|937.1|934.7|0
1736785480000|2025-01-13 16:24:40|936.88|934.48|936.46|934.06|936.99|934.59|936.46|934.06|0
1736785490000|2025-01-13 16:24:50|936.67|934.27|936.67|934.27|936.67|934.27|936.67|934.27|0
1736785500000|2025-01-13 16:25:00|936.88|934.48|937.73|935.33|937.73|935.33|936.88|934.48|0
1736785510000|2025-01-13 16:25:10|938.16|935.76|937.95|935.55|938.37|935.97|937.73|935.33|0
1736785520000|2025-01-13 16:25:20|938.58|936.18|938.58|936.18|938.58|936.18|937.95|935.55|0
1736785530000|2025-01-13 16:25:30|938.16|935.76|937.73|935.33|938.16|935.76|937.73|935.33|0
1736785540000|2025-01-13 16:25:40|938.26|935.86|938.16|935.76|938.58|936.18|937.95|935.55|0
1736785550000|2025-01-13 16:25:50|938.79|936.39|939.01|936.61|939.11|936.71|938.79|936.39|0
1736785560000|2025-01-13 16:26:00|939.22|936.82|940.28|937.88|940.28|937.88|939.22|936.82|0
1736785570000|2025-01-13 16:26:10|939.43|937.03|939.22|936.82|939.43|937.03|938.58|936.18|0
1736785580000|2025-01-13 16:26:20|939.01|936.61|938.79|936.39|939.01|936.61|938.79|936.39|0
1736785590000|2025-01-13 16:26:30|938.37|935.97|937.52|935.12|938.37|935.97|937.52|935.12|0
1736785600000|2025-01-13 16:26:40|937.31|934.91|937.73|935.33|938.16|935.76|937.31|934.91|0
1736785610000|2025-01-13 16:26:50|937.95|935.55|936.88|934.48|938.16|935.76|936.88|934.48|0
1736785620000|2025-01-13 16:27:00|936.46|934.06|938.16|935.76|938.16|935.76|936.46|934.06|0
1736785630000|2025-01-13 16:27:10|937.94|935.54|938.16|935.76|938.16|935.76|937.94|935.54|0
1736785640000|2025-01-13 16:27:20|938.37|935.97|937.73|935.33|938.37|935.97|937.2|934.8|0
1736785650000|2025-01-13 16:27:30|937.94|935.54|938.37|935.97|938.37|935.97|937.94|935.54|0
1736785660000|2025-01-13 16:27:40|938.16|935.76|937.52|935.12|938.16|935.76|937.31|934.91|0
1736785670000|2025-01-13 16:27:50|937.73|935.33|937.73|935.33|937.73|935.33|937.73|935.33|0
1736785680000|2025-01-13 16:28:00|937.52|935.12|937.31|934.91|937.52|935.12|937.1|934.7|0
1736785690000|2025-01-13 16:28:10|937.52|935.12|936.88|934.48|937.73|935.33|936.88|934.48|0
1736785700000|2025-01-13 16:28:20|937.31|934.91|937.52|935.12|937.52|935.12|937.31|934.91|0
1736785710000|2025-01-13 16:28:30|936.46|934.06|936.46|934.06|936.46|934.06|936.25|933.85|0
1736785720000|2025-01-13 16:28:40|936.88|934.48|937.2|934.8|937.2|934.8|936.88|934.48|0
1736785730000|2025-01-13 16:28:50|937.31|934.91|937.73|935.33|937.73|935.33|937.1|934.7|0
1736785740000|2025-01-13 16:29:00|937.31|934.91|937.52|935.12|937.52|935.12|936.67|934.27|0
1736785750000|2025-01-13 16:29:10|937.31|934.91|937.1|934.7|937.31|934.91|936.67|934.27|0
1736785760000|2025-01-13 16:29:20|936.46|934.06|937.1|934.7|937.1|934.7|936.46|934.06|0
1736785770000|2025-01-13 16:29:30|937.31|934.91|937.31|934.91|937.31|934.91|937.2|934.8|0
1736785780000|2025-01-13 16:29:40|937.52|935.12|936.46|934.06|937.52|935.12|936.46|934.06|0
1736785790000|2025-01-13 16:29:50|936.25|933.85|935.4|933|936.25|933.85|935.4|933|0
1736785800000|2025-01-13 16:30:00|935.19|932.79|934.76|932.36|935.19|932.79|934.76|932.36|0
1736785810000|2025-01-13 16:30:10|934.97|932.57|934.97|932.57|934.97|932.57|934.86|932.46|0
1736785820000|2025-01-13 16:30:20|936.88|934.48|936.88|934.48|936.88|934.48|936.67|934.27|0
1736785830000|2025-01-13 16:30:30|937.52|935.12|937.31|934.91|937.52|935.12|937.31|934.91|0
1736785840000|2025-01-13 16:30:40|936.88|934.48|936.46|934.06|936.88|934.48|936.46|934.06|0
1736785850000|2025-01-13 16:30:50|936.25|933.85|936.88|934.48|937.09|934.69|936.25|933.85|0
1736785860000|2025-01-13 16:31:00|936.67|934.27|936.88|934.48|936.88|934.48|936.25|933.85|0
1736785870000|2025-01-13 16:31:10|936.67|934.27|936.25|933.85|936.67|934.27|936.25|933.85|0
1736785880000|2025-01-13 16:31:20|936.88|934.48|936.67|934.27|936.88|934.48|936.67|934.27|0
1736785890000|2025-01-13 16:31:30|936.88|934.48|936.25|933.85|937.09|934.69|936.25|933.85|0
1736785900000|2025-01-13 16:31:40|936.46|934.06|936.46|934.06|936.46|934.06|936.46|934.06|0
1736785910000|2025-01-13 16:31:50|936.67|934.27|936.14|933.74|936.67|934.27|936.14|933.74|0
1736785920000|2025-01-13 16:32:00|936.88|934.48|936.46|934.06|936.88|934.48|936.46|934.06|0
1736785930000|2025-01-13 16:32:10|936.67|934.27|936.46|934.06|936.67|934.27|936.35|933.95|0
1736785940000|2025-01-13 16:32:20|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1736785950000|2025-01-13 16:32:30|936.46|934.06|936.67|934.27|936.67|934.27|936.46|934.06|0
1736785960000|2025-01-13 16:32:40|936.03|933.63|935.4|933|936.46|934.06|935.4|933|0
1736785970000|2025-01-13 16:32:50|936.25|933.85|936.25|933.85|936.25|933.85|936.25|933.85|0
1736785980000|2025-01-13 16:33:00|936.67|934.27|937.31|934.91|937.52|935.12|936.67|934.27|0
1736785990000|2025-01-13 16:33:10|937.52|935.12|937.31|934.91|937.52|935.12|937.31|934.91|0
1736786000000|2025-01-13 16:33:20|936.88|934.48|937.31|934.91|937.31|934.91|936.88|934.48|0
1736786010000|2025-01-13 16:33:30|936.88|934.48|937.41|935.01|937.41|935.01|936.88|934.48|0
1736786020000|2025-01-13 16:33:40|936.67|934.27|936.88|934.48|936.88|934.48|936.67|934.27|0
1736786030000|2025-01-13 16:33:50|936.46|934.06|936.88|934.48|937.09|934.69|936.46|934.06|0
1736786040000|2025-01-13 16:34:00|937.31|934.91|937.73|935.33|937.73|935.33|937.31|934.91|0
1736786050000|2025-01-13 16:34:10|937.52|935.12|937.73|935.33|937.73|935.33|937.52|935.12|0
1736786060000|2025-01-13 16:34:20|938.15|935.75|939.22|936.82|939.22|936.82|938.15|935.75|0
1736786070000|2025-01-13 16:34:30|939.43|937.03|939.22|936.82|939.43|937.03|939.22|936.82|0
1736786080000|2025-01-13 16:34:40|938.79|936.39|938.79|936.39|939.22|936.82|938.79|936.39|0
1736786090000|2025-01-13 16:34:50|938.37|935.97|938.15|935.75|938.58|936.18|938.15|935.75|0
1736786100000|2025-01-13 16:35:00|938.58|936.18|938.79|936.39|938.79|936.39|938.58|936.18|0
1736786110000|2025-01-13 16:35:10|938.58|936.18|939.43|937.03|939.43|937.03|938.37|935.97|0
1736786120000|2025-01-13 16:35:20|940.07|937.67|940.7|938.3|940.7|938.3|940.07|937.67|0
1736786130000|2025-01-13 16:35:30|941.55|939.15|942.4|940|942.4|940|941.55|939.15|0
1736786140000|2025-01-13 16:35:40|943.04|940.64|942.61|940.21|943.04|940.64|942.4|940|0
1736786150000|2025-01-13 16:35:50|942.72|940.32|943.04|940.64|943.25|940.85|942.72|940.32|0
1736786160000|2025-01-13 16:36:00|942.83|940.43|943.25|940.85|944.32|941.92|942.83|940.43|0
1736786170000|2025-01-13 16:36:10|942.83|940.43|941.76|939.36|942.83|940.43|941.76|939.36|0
1736786180000|2025-01-13 16:36:20|942.61|940.21|941.76|939.36|942.61|940.21|941.76|939.36|0
1736786190000|2025-01-13 16:36:30|942.19|939.79|941.76|939.36|942.19|939.79|941.76|939.36|0
1736786200000|2025-01-13 16:36:40|942.19|939.79|941.23|938.83|942.4|940|941.23|938.83|0
1736786210000|2025-01-13 16:36:50|941.13|938.73|938.79|936.39|941.34|938.94|938.79|936.39|0
1736786220000|2025-01-13 16:37:00|938.37|935.97|937.09|934.69|938.37|935.97|937.09|934.69|0
1736786230000|2025-01-13 16:37:10|936.67|934.27|936.88|934.48|937.09|934.69|936.67|934.27|0
1736786240000|2025-01-13 16:37:20|936.24|933.84|936.03|933.63|936.24|933.84|935.61|933.21|0
1736786250000|2025-01-13 16:37:30|935.82|933.42|936.46|934.06|936.46|934.06|935.82|933.42|0
1736786260000|2025-01-13 16:37:40|936.03|933.63|936.67|934.27|936.67|934.27|935.82|933.42|0
1736786270000|2025-01-13 16:37:50|936.03|933.63|936.03|933.63|936.03|933.63|935.71|933.31|0
1736786280000|2025-01-13 16:38:00|935.18|932.78|936.03|933.63|936.03|933.63|935.18|932.78|0
1736786290000|2025-01-13 16:38:10|936.24|933.84|936.24|933.84|936.24|933.84|936.24|933.84|0
1736786300000|2025-01-13 16:38:20|936.03|933.63|936.46|934.06|936.46|934.06|936.03|933.63|0
1736786310000|2025-01-13 16:38:30|936.24|933.84|935.82|933.42|936.24|933.84|935.82|933.42|0
1736786320000|2025-01-13 16:38:40|936.03|933.63|935.61|933.21|936.03|933.63|935.61|933.21|0
1736786330000|2025-01-13 16:38:50|936.03|933.63|935.61|933.21|936.03|933.63|935.61|933.21|0
1736786340000|2025-01-13 16:39:00|935.92|933.52|934.76|932.36|935.92|933.52|934.76|932.36|0
1736786350000|2025-01-13 16:39:10|934.97|932.57|935.82|933.42|935.82|933.42|934.97|932.57|0
1736786360000|2025-01-13 16:39:20|935.92|933.52|935.18|932.78|935.92|933.52|935.18|932.78|0
1736786370000|2025-01-13 16:39:30|935.39|932.99|934.55|932.15|935.39|932.99|934.55|932.15|0
1736786380000|2025-01-13 16:39:40|933.49|931.09|934.12|931.72|934.12|931.72|933.49|931.09|0
1736786390000|2025-01-13 16:39:50|933.7|931.3|934.55|932.15|934.55|932.15|933.7|931.3|0
1736786400000|2025-01-13 16:40:00|934.33|931.93|935.61|933.21|935.82|933.42|934.33|931.93|0
1736786410000|2025-01-13 16:40:10|936.03|933.63|935.61|933.21|936.24|933.84|935.61|933.21|0
1736786420000|2025-01-13 16:40:20|936.45|934.05|936.67|934.27|936.67|934.27|936.45|934.05|0
1736786430000|2025-01-13 16:40:30|937.52|935.12|937.73|935.33|937.94|935.54|937.52|935.12|0
1736786440000|2025-01-13 16:40:40|937.3|934.9|936.45|934.05|937.3|934.9|936.45|934.05|0
1736786450000|2025-01-13 16:40:50|937.52|935.12|937.3|934.9|938.04|935.64|937.3|934.9|0
1736786460000|2025-01-13 16:41:00|937.73|935.33|937.52|935.12|937.73|935.33|937.3|934.9|0
1736786470000|2025-01-13 16:41:10|938.15|935.75|938.79|936.39|938.79|936.39|937.94|935.54|0
1736786480000|2025-01-13 16:41:20|939.21|936.81|940.49|938.09|940.49|938.09|939.21|936.81|0
1736786490000|2025-01-13 16:41:30|940.7|938.3|941.97|939.57|941.97|939.57|940.7|938.3|0
1736786500000|2025-01-13 16:41:40|942.19|939.79|942.61|940.21|942.61|940.21|941.97|939.57|0
1736786510000|2025-01-13 16:41:50|941.55|939.15|941.76|939.36|941.97|939.57|941.55|939.15|0
1736786520000|2025-01-13 16:42:00|941.12|938.72|941.55|939.15|941.55|939.15|940.91|938.51|0
1736786530000|2025-01-13 16:42:10|940.91|938.51|941.12|938.72|941.55|939.15|940.91|938.51|0
1736786540000|2025-01-13 16:42:20|940.49|938.09|941.34|938.94|941.34|938.94|940.49|938.09|0
1736786550000|2025-01-13 16:42:30|940.7|938.3|940.91|938.51|940.91|938.51|940.49|938.09|0
1736786560000|2025-01-13 16:42:40|940.49|938.09|940.49|938.09|940.49|938.09|940.06|937.66|0
1736786570000|2025-01-13 16:42:50|940.27|937.87|940.49|938.09|940.49|938.09|939.85|937.45|0
1736786580000|2025-01-13 16:43:00|940.91|938.51|942.19|939.79|942.19|939.79|940.91|938.51|0
1736786590000|2025-01-13 16:43:10|943.46|941.06|944.95|942.55|944.95|942.55|943.46|941.06|0
1736786600000|2025-01-13 16:43:20|945.16|942.76|944.74|942.34|945.16|942.76|944.74|942.34|0
1736786610000|2025-01-13 16:43:30|944.84|942.44|944.1|941.7|944.84|942.44|944.1|941.7|0
1736786620000|2025-01-13 16:43:40|943.67|941.27|943.89|941.49|943.89|941.49|943.25|940.85|0
1736786630000|2025-01-13 16:43:50|943.67|941.27|944.1|941.7|944.1|941.7|943.67|941.27|0
1736786640000|2025-01-13 16:44:00|943.89|941.49|943.46|941.06|943.89|941.49|943.25|940.85|0
1736786650000|2025-01-13 16:44:10|944.1|941.7|944.1|941.7|944.1|941.7|943.89|941.49|0
1736786660000|2025-01-13 16:44:20|943.89|941.49|945.16|942.76|945.16|942.76|943.89|941.49|0
1736786670000|2025-01-13 16:44:30|945.59|943.19|946.01|943.61|946.01|943.61|945.38|942.98|0
1736786680000|2025-01-13 16:44:40|946.23|943.83|944.95|942.55|946.23|943.83|944.95|942.55|0
1736786690000|2025-01-13 16:44:50|944.52|942.12|944.31|941.91|944.52|942.12|944.1|941.7|0
1736786700000|2025-01-13 16:45:00|943.89|941.49|944.31|941.91|944.31|941.91|943.89|941.49|0
1736786710000|2025-01-13 16:45:10|944.52|942.12|944.1|941.7|944.52|942.12|943.46|941.06|0
1736786720000|2025-01-13 16:45:20|944.52|942.12|944.52|942.12|944.52|942.12|944.31|941.91|0
1736786730000|2025-01-13 16:45:30|944.31|941.91|943.25|940.85|944.31|941.91|943.25|940.85|0
1736786740000|2025-01-13 16:45:40|942.82|940.42|942.4|940|942.82|940.42|941.97|939.57|0
1736786750000|2025-01-13 16:45:50|943.65|941.25|943.44|941.04|943.65|941.25|943.44|941.04|0
1736786760000|2025-01-13 16:46:00|942.82|940.42|943.24|940.84|943.24|940.84|942.82|940.42|0
1736786770000|2025-01-13 16:46:10|943.45|941.05|942.92|940.52|943.45|941.05|942.92|940.52|0
1736786780000|2025-01-13 16:46:20|942.82|940.42|942.6|940.2|942.82|940.42|941.97|939.57|0
1736786790000|2025-01-13 16:46:30|942.18|939.78|942.28|939.88|942.6|940.2|942.18|939.78|0
1736786800000|2025-01-13 16:46:40|942.07|939.67|941.75|939.35|942.39|939.99|941.64|939.24|0
1736786810000|2025-01-13 16:46:50|941.96|939.56|942.6|940.2|942.6|940.2|941.96|939.56|0
1736786820000|2025-01-13 16:47:00|943.24|940.84|942.6|940.2|943.24|940.84|942.6|940.2|0
1736786830000|2025-01-13 16:47:10|943.03|940.63|942.81|940.41|943.24|940.84|942.81|940.41|0
1736786840000|2025-01-13 16:47:20|943.34|940.94|943.03|940.63|943.34|940.94|943.03|940.63|0
1736786850000|2025-01-13 16:47:30|942.81|940.41|943.03|940.63|943.03|940.63|942.81|940.41|0
1736786860000|2025-01-13 16:47:40|943.24|940.84|942.81|940.41|943.24|940.84|942.81|940.41|0
1736786870000|2025-01-13 16:47:50|942.18|939.78|941.11|938.71|942.39|939.99|941.11|938.71|0
1736786880000|2025-01-13 16:48:00|940.9|938.5|940.48|938.08|940.9|938.5|940.48|938.08|0
1736786890000|2025-01-13 16:48:10|940.9|938.5|941.11|938.71|941.11|938.71|940.9|938.5|0
1736786900000|2025-01-13 16:48:20|941.54|939.14|941.33|938.93|941.54|939.14|940.9|938.5|0
1736786910000|2025-01-13 16:48:30|941.11|938.71|940.9|938.5|941.33|938.93|940.9|938.5|0
1736786920000|2025-01-13 16:48:40|940.69|938.29|940.48|938.08|940.9|938.5|940.48|938.08|0
1736786930000|2025-01-13 16:48:50|940.69|938.29|940.9|938.5|940.9|938.5|940.05|937.65|0
1736786940000|2025-01-13 16:49:00|940.69|938.29|940.9|938.5|940.9|938.5|940.37|937.97|0
1736786950000|2025-01-13 16:49:10|940.69|938.29|940.48|938.08|940.69|938.29|940.48|938.08|0
1736786960000|2025-01-13 16:49:20|940.05|937.65|940.48|938.08|940.48|938.08|940.05|937.65|0
1736786970000|2025-01-13 16:49:30|941.11|938.71|940.9|938.5|941.33|938.93|940.9|938.5|0
1736786980000|2025-01-13 16:49:40|941.33|938.93|941.75|939.35|942.39|939.99|941.33|938.93|0
1736786990000|2025-01-13 16:49:50|941.54|939.14|941.33|938.93|941.54|939.14|941.11|938.71|0
1736787000000|2025-01-13 16:50:00|940.9|938.5|941.54|939.14|941.54|939.14|940.9|938.5|0
1736787010000|2025-01-13 16:50:10|941.11|938.71|941.75|939.35|941.75|939.35|941.11|938.71|0
1736787020000|2025-01-13 16:50:20|941.85|939.45|940.9|938.5|941.85|939.45|940.69|938.29|0
1736787030000|2025-01-13 16:50:30|940.48|938.08|940.05|937.65|940.48|938.08|940.05|937.65|0
1736787040000|2025-01-13 16:50:40|939.63|937.23|940.26|937.86|940.26|937.86|939.63|937.23|0
1736787050000|2025-01-13 16:50:50|939.3|936.9|938.57|936.17|939.3|936.9|938.57|936.17|0
1736787060000|2025-01-13 16:51:00|938.14|935.74|937.72|935.32|938.35|935.95|937.72|935.32|0
1736787070000|2025-01-13 16:51:10|937.93|935.53|939.2|936.8|939.2|936.8|937.93|935.53|0
1736787080000|2025-01-13 16:51:20|939.63|937.23|939.52|937.12|939.63|937.23|939.41|937.01|0
1736787090000|2025-01-13 16:51:30|939.84|937.44|939.84|937.44|939.84|937.44|939.63|937.23|0
1736787100000|2025-01-13 16:51:40|938.35|935.95|938.35|935.95|938.56|936.16|938.35|935.95|0
1736787110000|2025-01-13 16:51:50|938.45|936.05|938.78|936.38|938.99|936.59|938.45|936.05|0
1736787120000|2025-01-13 16:52:00|938.56|936.16|939.41|937.01|939.41|937.01|938.56|936.16|0
1736787130000|2025-01-13 16:52:10|939.2|936.8|938.78|936.38|939.2|936.8|938.78|936.38|0
1736787140000|2025-01-13 16:52:20|938.67|936.27|938.99|936.59|938.99|936.59|938.67|936.27|0
1736787150000|2025-01-13 16:52:30|937.72|935.32|938.35|935.95|938.35|935.95|937.72|935.32|0
1736787160000|2025-01-13 16:52:40|937.72|935.32|937.72|935.32|937.93|935.53|937.72|935.32|0
1736787170000|2025-01-13 16:52:50|937.93|935.53|938.35|935.95|938.56|936.16|937.93|935.53|0
1736787180000|2025-01-13 16:53:00|938.56|936.16|938.14|935.74|938.56|936.16|938.14|935.74|0
1736787190000|2025-01-13 16:53:10|936.87|934.47|936.87|934.47|937.29|934.89|936.87|934.47|0
1736787200000|2025-01-13 16:53:20|936.65|934.25|937.29|934.89|937.5|935.1|936.65|934.25|0
1736787210000|2025-01-13 16:53:30|937.93|935.53|938.03|935.63|938.14|935.74|937.72|935.32|0
1736787220000|2025-01-13 16:53:40|937.93|935.53|938.14|935.74|938.14|935.74|937.93|935.53|0
1736787230000|2025-01-13 16:53:50|938.35|935.95|936.65|934.25|938.35|935.95|936.65|934.25|0
1736787240000|2025-01-13 16:54:00|936.02|933.62|936.65|934.25|936.65|934.25|936.02|933.62|0
1736787250000|2025-01-13 16:54:10|936.44|934.04|936.65|934.25|936.65|934.25|936.44|934.04|0
1736787260000|2025-01-13 16:54:20|936.33|933.93|936.12|933.72|936.33|933.93|936.02|933.62|0
1736787270000|2025-01-13 16:54:30|935.81|933.41|935.38|932.98|936.02|933.62|935.38|932.98|0
1736787280000|2025-01-13 16:54:40|935.17|932.77|935.17|932.77|935.38|932.98|934.96|932.56|0
1736787290000|2025-01-13 16:54:50|934.74|932.34|934.53|932.13|934.74|932.34|934.53|932.13|0
1736787300000|2025-01-13 16:55:00|934.32|931.92|934.32|931.92|934.32|931.92|934.32|931.92|0
1736787310000|2025-01-13 16:55:10|934.11|931.71|933.05|930.65|934.11|931.71|933.05|930.65|0
1736787320000|2025-01-13 16:55:20|933.26|930.86|932.62|930.22|933.26|930.86|932.2|929.8|0
1736787330000|2025-01-13 16:55:30|932.41|930.01|932.2|929.8|932.41|930.01|932.2|929.8|0
1736787340000|2025-01-13 16:55:40|931.99|929.59|931.78|929.38|931.99|929.59|931.78|929.38|0
1736787350000|2025-01-13 16:55:50|931.35|928.95|931.46|929.06|931.57|929.17|931.35|928.95|0
1736787360000|2025-01-13 16:56:00|932.2|929.8|931.88|929.48|932.2|929.8|931.57|929.17|0
1736787370000|2025-01-13 16:56:10|931.78|929.38|930.72|928.32|931.78|929.38|930.72|928.32|0
1736787380000|2025-01-13 16:56:20|931.57|929.17|931.14|928.74|931.57|929.17|930.72|928.32|0
1736787390000|2025-01-13 16:56:30|930.93|928.53|930.08|927.68|930.93|928.53|929.97|927.57|0
1736787400000|2025-01-13 16:56:40|930.51|928.11|930.72|928.32|930.93|928.53|930.51|928.11|0
1736787410000|2025-01-13 16:56:50|931.14|928.74|930.29|927.89|931.14|928.74|930.29|927.89|0
1736787420000|2025-01-13 16:57:00|930.93|928.53|930.29|927.89|930.93|928.53|929.87|927.47|0
1736787430000|2025-01-13 16:57:10|930.51|928.11|929.87|927.47|930.93|928.53|929.87|927.47|0
1736787440000|2025-01-13 16:57:20|930.08|927.68|930.72|928.32|930.72|928.32|930.08|927.68|0
1736787450000|2025-01-13 16:57:30|930.29|927.89|930.72|928.32|930.72|928.32|930.08|927.68|0
1736787460000|2025-01-13 16:57:40|930.29|927.89|930.08|927.68|930.61|928.21|930.08|927.68|0
1736787470000|2025-01-13 16:57:50|930.51|928.11|929.87|927.47|930.51|928.11|929.87|927.47|0
1736787480000|2025-01-13 16:58:00|930.08|927.68|928.81|926.41|930.08|927.68|928.81|926.41|0
1736787490000|2025-01-13 16:58:10|926.91|924.51|927.12|924.72|927.54|925.14|926.91|924.51|0
1736787500000|2025-01-13 16:58:20|927.33|924.93|927.75|925.35|927.75|925.35|927.22|924.82|0
1736787510000|2025-01-13 16:58:30|926.91|924.51|927.12|924.72|927.12|924.72|926.48|924.08|0
1736787520000|2025-01-13 16:58:40|927.33|924.93|927.54|925.14|927.54|925.14|927.33|924.93|0
1736787530000|2025-01-13 16:58:50|927.12|924.72|927.97|925.57|928.18|925.78|927.12|924.72|0
1736787540000|2025-01-13 16:59:00|928.6|926.2|928.6|926.2|929.02|926.62|928.6|926.2|0
1736787550000|2025-01-13 16:59:10|928.07|925.67|926.7|924.3|928.07|925.67|926.7|924.3|0
1736787560000|2025-01-13 16:59:20|927.33|924.93|926.7|924.3|927.54|925.14|926.7|924.3|0
1736787570000|2025-01-13 16:59:30|927.12|924.72|927.54|925.14|927.54|925.14|927.12|924.72|0
1736787580000|2025-01-13 16:59:40|927.75|925.35|927.75|925.35|927.75|925.35|927.75|925.35|0
1736787590000|2025-01-13 16:59:50|927.54|925.14|927.54|925.14|927.75|925.35|927.12|924.72|0
1736787600000|2025-01-13 17:00:00|927.75|925.35|926.7|924.3|927.97|925.57|926.7|924.3|0
1736787610000|2025-01-13 17:00:10|927.12|924.72|926.7|924.3|927.33|924.93|926.7|924.3|0
1736787620000|2025-01-13 17:00:20|926.59|924.19|926.7|924.3|927.12|924.72|926.59|924.19|0
1736787630000|2025-01-13 17:00:30|926.91|924.51|926.7|924.3|926.91|924.51|926.7|924.3|0
1736787640000|2025-01-13 17:00:40|926.48|924.08|926.48|924.08|926.48|924.08|926.06|923.66|0
1736787650000|2025-01-13 17:00:50|925.43|923.03|926.06|923.66|926.06|923.66|925.43|923.03|0
1736787660000|2025-01-13 17:01:00|926.27|923.87|925.64|923.24|926.27|923.87|925.64|923.24|0
1736787670000|2025-01-13 17:01:10|926.06|923.66|926.27|923.87|926.27|923.87|926.06|923.66|0
1736787680000|2025-01-13 17:01:20|925.85|923.45|926.27|923.87|926.48|924.08|925.64|923.24|0
1736787690000|2025-01-13 17:01:30|926.16|923.76|925.22|922.82|926.16|923.76|925.22|922.82|0
1736787700000|2025-01-13 17:01:40|924.79|922.39|924.79|922.39|925|922.6|924.79|922.39|0
1736787710000|2025-01-13 17:01:50|924.37|921.97|925.43|923.03|925.43|923.03|924.37|921.97|0
1736787720000|2025-01-13 17:02:00|925.32|922.92|926.27|923.87|926.27|923.87|925.22|922.82|0
1736787730000|2025-01-13 17:02:10|926.48|924.08|926.7|924.3|926.7|924.3|926.48|924.08|0
1736787740000|2025-01-13 17:02:20|927.33|924.93|927.75|925.35|927.75|925.35|927.33|924.93|0
1736787750000|2025-01-13 17:02:30|928.18|925.78|927.54|925.14|928.18|925.78|927.54|925.14|0
1736787760000|2025-01-13 17:02:40|927.96|925.56|928.18|925.78|929.02|926.62|927.96|925.56|0
1736787770000|2025-01-13 17:02:50|928.81|926.41|929.87|927.47|929.87|927.47|928.81|926.41|0
1736787780000|2025-01-13 17:03:00|930.08|927.68|930.08|927.68|930.5|928.1|930.08|927.68|0
1736787790000|2025-01-13 17:03:10|930.29|927.89|930.29|927.89|930.29|927.89|930.08|927.68|0
1736787800000|2025-01-13 17:03:20|929.87|927.47|929.02|926.62|929.87|927.47|929.02|926.62|0
1736787810000|2025-01-13 17:03:30|928.81|926.41|929.66|927.26|929.66|927.26|928.6|926.2|0
1736787820000|2025-01-13 17:03:40|930.29|927.89|932.41|930.01|932.41|930.01|930.29|927.89|0
1736787830000|2025-01-13 17:03:50|932.2|929.8|930.93|928.53|932.2|929.8|930.93|928.53|0
1736787840000|2025-01-13 17:04:00|930.5|928.1|931.35|928.95|931.35|928.95|930.29|927.89|0
1736787850000|2025-01-13 17:04:10|931.77|929.37|932.94|930.54|932.94|930.54|931.77|929.37|0
1736787860000|2025-01-13 17:04:20|932.62|930.22|931.77|929.37|933.26|930.86|931.77|929.37|0
1736787870000|2025-01-13 17:04:30|931.56|929.16|930.72|928.32|931.56|929.16|930.72|928.32|0
1736787880000|2025-01-13 17:04:40|930.5|928.1|930.5|928.1|930.5|928.1|930.5|928.1|0
1736787890000|2025-01-13 17:04:50|930.08|927.68|929.87|927.47|930.08|927.68|929.87|927.47|0
1736787900000|2025-01-13 17:05:00|929.44|927.04|929.87|927.47|930.18|927.78|929.44|927.04|0
1736787910000|2025-01-13 17:05:10|929.66|927.26|929.87|927.47|930.18|927.78|929.66|927.26|0
1736787920000|2025-01-13 17:05:20|930.08|927.68|930.29|927.89|930.29|927.89|930.08|927.68|0
1736787930000|2025-01-13 17:05:30|931.14|928.74|930.93|928.53|931.14|928.74|930.71|928.31|0
1736787940000|2025-01-13 17:05:40|930.5|928.1|930.29|927.89|930.5|928.1|930.29|927.89|0
1736787950000|2025-01-13 17:05:50|929.87|927.47|930.5|928.1|930.5|928.1|929.87|927.47|0
1736787960000|2025-01-13 17:06:00|930.29|927.89|930.29|927.89|930.5|928.1|930.29|927.89|0
1736787970000|2025-01-13 17:06:10|930.71|928.31|930.71|928.31|930.82|928.42|930.71|928.31|0
1736787980000|2025-01-13 17:06:20|930.08|927.68|929.87|927.47|930.5|928.1|929.66|927.26|0
1736787990000|2025-01-13 17:06:30|929.44|927.04|929.23|926.83|929.44|927.04|929.02|926.62|0
1736788000000|2025-01-13 17:06:40|929.33|926.93|929.23|926.83|929.44|927.04|929.23|926.83|0
1736788010000|2025-01-13 17:06:50|929.44|927.04|929.44|927.04|929.44|927.04|929.23|926.83|0
1736788020000|2025-01-13 17:07:00|929.23|926.83|928.81|926.41|929.23|926.83|928.81|926.41|0
1736788030000|2025-01-13 17:07:10|929.66|927.26|931.35|928.95|931.35|928.95|929.66|927.26|0
1736788040000|2025-01-13 17:07:20|931.99|929.59|933.68|931.28|933.68|931.28|931.99|929.59|0
1736788050000|2025-01-13 17:07:30|933.89|931.49|935.8|933.4|935.8|933.4|933.89|931.49|0
1736788060000|2025-01-13 17:07:40|935.16|932.76|936.44|934.04|936.44|934.04|935.16|932.76|0
1736788070000|2025-01-13 17:07:50|936.01|933.61|935.8|933.4|936.01|933.61|935.59|933.19|0
1736788080000|2025-01-13 17:08:00|935.48|933.08|935.38|932.98|935.48|933.08|934.53|932.13|0
1736788090000|2025-01-13 17:08:10|935.16|932.76|935.59|933.19|935.59|933.19|935.16|932.76|0
1736788100000|2025-01-13 17:08:20|935.38|932.98|936.65|934.25|936.65|934.25|935.38|932.98|0
1736788110000|2025-01-13 17:08:30|936.33|933.93|935.59|933.19|936.44|934.04|935.59|933.19|0
1736788120000|2025-01-13 17:08:40|934.55|932.15|933.49|931.09|934.55|932.15|933.49|931.09|0
1736788130000|2025-01-13 17:08:50|933.06|930.66|934.12|931.72|934.55|932.15|933.06|930.66|0
1736788140000|2025-01-13 17:09:00|934.34|931.94|935.19|932.79|935.19|932.79|934.12|931.72|0
1736788150000|2025-01-13 17:09:10|935.4|933|935.61|933.21|935.82|933.42|935.4|933|0
1736788160000|2025-01-13 17:09:20|935.82|933.42|935.4|933|936.25|933.85|935.4|933|0
1736788170000|2025-01-13 17:09:30|935.82|933.42|937.1|934.7|937.1|934.7|935.82|933.42|0
1736788180000|2025-01-13 17:09:40|937.62|935.22|937.41|935.01|937.62|935.22|937.41|935.01|0
1736788190000|2025-01-13 17:09:50|936.98|934.58|937.73|935.33|937.73|935.33|936.98|934.58|0
1736788200000|2025-01-13 17:10:00|937.31|934.91|937.52|935.12|937.52|935.12|937.31|934.91|0
1736788210000|2025-01-13 17:10:10|937.2|934.8|938.37|935.97|938.37|935.97|937.2|934.8|0
1736788220000|2025-01-13 17:10:20|937.52|935.12|937.94|935.54|937.94|935.54|937.52|935.12|0
1736788230000|2025-01-13 17:10:30|937.73|935.33|938.58|936.18|938.79|936.39|937.73|935.33|0
1736788240000|2025-01-13 17:10:40|938.16|935.76|938.16|935.76|938.37|935.97|937.94|935.54|0
1736788250000|2025-01-13 17:10:50|938.58|936.18|937.94|935.54|938.58|936.18|937.94|935.54|0
1736788260000|2025-01-13 17:11:00|937.83|935.43|938.16|935.76|938.16|935.76|937.52|935.12|0
1736788270000|2025-01-13 17:11:10|938.79|936.39|938.79|936.39|939.01|936.61|938.79|936.39|0
1736788280000|2025-01-13 17:11:20|939.22|936.82|937.94|935.54|939.22|936.82|937.73|935.33|0
1736788290000|2025-01-13 17:11:30|938.16|935.76|939.01|936.61|939.01|936.61|938.16|935.76|0
1736788300000|2025-01-13 17:11:40|938.68|936.28|939.22|936.82|939.64|937.24|938.68|936.28|0
1736788310000|2025-01-13 17:11:50|939.43|937.03|938.58|936.18|939.43|937.03|938.58|936.18|0
1736788320000|2025-01-13 17:12:00|938.79|936.39|938.37|935.97|938.79|936.39|938.37|935.97|0
1736788330000|2025-01-13 17:12:10|937.94|935.54|938.16|935.76|938.58|936.18|937.94|935.54|0
1736788340000|2025-01-13 17:12:20|937.83|935.43|939.43|937.03|939.43|937.03|937.83|935.43|0
1736788350000|2025-01-13 17:12:30|939.86|937.46|939.43|937.03|940.07|937.67|939.43|937.03|0
1736788360000|2025-01-13 17:12:40|939.01|936.61|938.58|936.18|939.01|936.61|938.58|936.18|0
1736788370000|2025-01-13 17:12:50|939.01|936.61|938.47|936.07|939.01|936.61|938.47|936.07|0
1736788380000|2025-01-13 17:13:00|937.94|935.54|939.43|937.03|939.43|937.03|937.94|935.54|0
1736788390000|2025-01-13 17:13:10|939.22|936.82|939.22|936.82|939.22|936.82|939.22|936.82|0
1736788400000|2025-01-13 17:13:20|939.01|936.61|939.01|936.61|939.01|936.61|938.58|936.18|0
1736788410000|2025-01-13 17:13:30|939.11|936.71|938.58|936.18|939.22|936.82|938.37|935.97|0
1736788420000|2025-01-13 17:13:40|938.37|935.97|939.11|936.71|939.11|936.71|938.37|935.97|0
1736788430000|2025-01-13 17:13:50|938.16|935.76|938.16|935.76|938.37|935.97|938.16|935.76|0
1736788440000|2025-01-13 17:14:00|939.01|936.61|939.43|937.03|939.43|937.03|939.01|936.61|0
1736788450000|2025-01-13 17:14:10|939.96|937.56|940.07|937.67|940.07|937.67|939.64|937.24|0
1736788460000|2025-01-13 17:14:20|940.28|937.88|939.64|937.24|940.28|937.88|939.64|937.24|0
1736788470000|2025-01-13 17:14:30|939.86|937.46|939.86|937.46|940.07|937.67|939.64|937.24|0
1736788480000|2025-01-13 17:14:40|940.49|938.09|940.28|937.88|940.49|938.09|940.28|937.88|0
1736788490000|2025-01-13 17:14:50|940.49|938.09|940.92|938.52|940.92|938.52|940.49|938.09|0
1736788500000|2025-01-13 17:15:00|940.71|938.31|940.92|938.52|941.13|938.73|940.71|938.31|0
1736788510000|2025-01-13 17:15:10|941.02|938.62|941.34|938.94|941.77|939.37|941.02|938.62|0
1736788520000|2025-01-13 17:15:20|940.49|938.09|939.85|937.45|940.49|938.09|939.64|937.24|0
1736788530000|2025-01-13 17:15:30|940.92|938.52|942.19|939.79|942.19|939.79|940.92|938.52|0
1736788540000|2025-01-13 17:15:40|942.41|940.01|942.41|940.01|942.41|940.01|941.98|939.58|0
1736788550000|2025-01-13 17:15:50|941.98|939.58|942.83|940.43|942.83|940.43|941.77|939.37|0
1736788560000|2025-01-13 17:16:00|943.04|940.64|941.77|939.37|943.04|940.64|941.34|938.94|0
1736788570000|2025-01-13 17:16:10|942.19|939.79|941.13|938.73|942.19|939.79|941.13|938.73|0
1736788580000|2025-01-13 17:16:20|940.7|938.3|941.13|938.73|941.13|938.73|940.49|938.09|0
1736788590000|2025-01-13 17:16:30|941.34|938.94|941.34|938.94|941.55|939.15|941.13|938.73|0
1736788600000|2025-01-13 17:16:40|940.92|938.52|943.04|940.64|943.04|940.64|940.92|938.52|0
1736788610000|2025-01-13 17:16:50|943.26|940.86|943.68|941.28|943.68|941.28|943.26|940.86|0
1736788620000|2025-01-13 17:17:00|943.89|941.49|942.62|940.22|943.89|941.49|942.62|940.22|0
1736788630000|2025-01-13 17:17:10|942.83|940.43|941.98|939.58|942.83|940.43|941.98|939.58|0
1736788640000|2025-01-13 17:17:20|942.19|939.79|942.62|940.22|942.62|940.22|942.19|939.79|0
1736788650000|2025-01-13 17:17:30|942.41|940.01|942.41|940.01|942.41|940.01|942.29|939.89|0
1736788660000|2025-01-13 17:17:40|941.98|939.58|942.19|939.79|942.19|939.79|941.98|939.58|0
1736788670000|2025-01-13 17:17:50|942.41|940.01|942.4|940|942.41|940.01|942.4|940|0
1736788680000|2025-01-13 17:18:00|942.29|939.89|942.19|939.79|942.4|940|942.19|939.79|0
1736788690000|2025-01-13 17:18:10|942.62|940.22|942.62|940.22|942.62|940.22|942.62|940.22|0
1736788700000|2025-01-13 17:18:20|942.4|940|942.19|939.79|942.4|940|941.98|939.58|0
1736788710000|2025-01-13 17:18:30|941.98|939.58|941.98|939.58|942.4|940|941.98|939.58|0
1736788720000|2025-01-13 17:18:40|942.4|940|942.51|940.11|942.62|940.22|942.4|940|0
1736788730000|2025-01-13 17:18:50|942.62|940.22|943.04|940.64|943.04|940.64|942.62|940.22|0
1736788740000|2025-01-13 17:19:00|943.68|941.28|944.63|942.23|944.63|942.23|943.68|941.28|0
1736788750000|2025-01-13 17:19:10|944.32|941.92|944.53|942.13|944.53|942.13|943.89|941.49|0
1736788760000|2025-01-13 17:19:20|944.32|941.92|943.78|941.38|944.32|941.92|943.78|941.38|0
1736788770000|2025-01-13 17:19:30|944.11|941.71|945.17|942.77|945.17|942.77|943.89|941.49|0
1736788780000|2025-01-13 17:19:40|945.38|942.98|945.17|942.77|945.81|943.41|945.17|942.77|0
1736788790000|2025-01-13 17:19:50|945.6|943.2|944.96|942.56|945.6|943.2|944.96|942.56|0
1736788800000|2025-01-13 17:20:00|944.32|941.92|944.11|941.71|944.74|942.34|944.11|941.71|0
1736788810000|2025-01-13 17:20:10|943.68|941.28|943.47|941.07|943.68|941.28|943.47|941.07|0
1736788820000|2025-01-13 17:20:20|943.68|941.28|943.89|941.49|943.89|941.49|943.68|941.28|0
1736788830000|2025-01-13 17:20:30|944.32|941.92|945.38|942.98|945.38|942.98|944.32|941.92|0
1736788840000|2025-01-13 17:20:40|945.17|942.77|945.38|942.98|945.38|942.98|945.17|942.77|0
1736788850000|2025-01-13 17:20:50|945.6|943.2|945.17|942.77|945.6|943.2|945.17|942.77|0
1736788860000|2025-01-13 17:21:00|944.96|942.56|945.38|942.98|945.38|942.98|944.96|942.56|0
1736788870000|2025-01-13 17:21:10|945.17|942.77|944.96|942.56|945.17|942.77|944.96|942.56|0
1736788880000|2025-01-13 17:21:20|944.21|941.81|944.32|941.92|944.74|942.34|944.21|941.81|0
1736788890000|2025-01-13 17:21:30|944.53|942.13|945.38|942.98|945.38|942.98|944.53|942.13|0
1736788900000|2025-01-13 17:21:40|945.48|943.08|946.12|943.72|946.12|943.72|945.38|942.98|0
1736788910000|2025-01-13 17:21:50|945.38|942.98|944.74|942.34|945.38|942.98|944.74|942.34|0
1736788920000|2025-01-13 17:22:00|944.96|942.56|945.38|942.98|945.38|942.98|944.96|942.56|0
1736788930000|2025-01-13 17:22:10|945.6|943.2|945.17|942.77|945.6|943.2|945.17|942.77|0
1736788940000|2025-01-13 17:22:20|945.38|942.98|946.23|943.83|946.23|943.83|945.38|942.98|0
1736788950000|2025-01-13 17:22:30|946.45|944.05|946.23|943.83|946.66|944.26|946.23|943.83|0
1736788960000|2025-01-13 17:22:40|946.66|944.26|946.02|943.62|946.66|944.26|946.02|943.62|0
1736788970000|2025-01-13 17:22:50|946.23|943.83|946.45|944.05|946.45|944.05|946.23|943.83|0
1736788980000|2025-01-13 17:23:00|947.3|944.9|947.09|944.69|947.94|945.54|947.09|944.69|0
1736788990000|2025-01-13 17:23:10|946.87|944.47|946.23|943.83|946.87|944.47|946.23|943.83|0
1736789000000|2025-01-13 17:23:20|945.7|943.3|945.59|943.19|946.02|943.62|945.59|943.19|0
1736789010000|2025-01-13 17:23:30|946.02|943.62|946.02|943.62|946.23|943.83|946.02|943.62|0
1736789020000|2025-01-13 17:23:40|945.81|943.41|945.59|943.19|945.81|943.41|945.17|942.77|0
1736789030000|2025-01-13 17:23:50|945.38|942.98|946.45|944.05|946.45|944.05|945.38|942.98|0
1736789040000|2025-01-13 17:24:00|947.67|945.27|947.49|945.09|948.31|945.91|947.49|945.09|0
1736789050000|2025-01-13 17:24:10|947.28|944.88|947.92|945.52|947.92|945.52|947.28|944.88|0
1736789060000|2025-01-13 17:24:20|946.64|944.24|947.28|944.88|947.28|944.88|946.64|944.24|0
1736789070000|2025-01-13 17:24:30|947.07|944.67|946.86|944.46|947.07|944.67|946.86|944.46|0
1736789080000|2025-01-13 17:24:40|946.64|944.24|946.22|943.82|946.64|944.24|946.22|943.82|0
1736789090000|2025-01-13 17:24:50|945.79|943.39|945.79|943.39|946|943.6|945.79|943.39|0
1736789100000|2025-01-13 17:25:00|945.17|942.77|946.24|943.84|946.24|943.84|945.17|942.77|0
1736789110000|2025-01-13 17:25:10|946.88|944.48|947.09|944.69|947.09|944.69|946.88|944.48|0
1736789120000|2025-01-13 17:25:20|946.66|944.26|946.55|944.15|946.66|944.26|946.24|943.84|0
1736789130000|2025-01-13 17:25:30|946.24|943.84|946.03|943.63|946.24|943.84|946.03|943.63|0
1736789140000|2025-01-13 17:25:40|946.24|943.84|946.88|944.48|946.88|944.48|946.24|943.84|0
1736789150000|2025-01-13 17:25:50|947.09|944.69|946.45|944.05|947.09|944.69|946.45|944.05|0
1736789160000|2025-01-13 17:26:00|945.81|943.41|946.24|943.84|946.24|943.84|945.6|943.2|0
1736789170000|2025-01-13 17:26:10|946.66|944.26|946.66|944.26|946.88|944.48|946.66|944.26|0
1736789180000|2025-01-13 17:26:20|947.09|944.69|947.3|944.9|947.52|945.12|947.09|944.69|0
1736789190000|2025-01-13 17:26:30|947.52|945.12|947.94|945.54|947.94|945.54|947.3|944.9|0
1736789200000|2025-01-13 17:26:40|947.73|945.33|946.45|944.05|947.73|945.33|946.45|944.05|0
1736789210000|2025-01-13 17:26:50|946.66|944.26|947.09|944.69|947.09|944.69|946.55|944.15|0
1736789220000|2025-01-13 17:27:00|947.3|944.9|947.09|944.69|947.52|945.12|947.09|944.69|0
1736789230000|2025-01-13 17:27:10|946.88|944.48|947.19|944.79|947.19|944.79|946.88|944.48|0
1736789240000|2025-01-13 17:27:20|947.3|944.9|947.94|945.54|947.94|945.54|947.3|944.9|0
1736789250000|2025-01-13 17:27:30|948.16|945.76|947.94|945.54|948.16|945.76|947.52|945.12|0
1736789260000|2025-01-13 17:27:40|948.16|945.76|947.94|945.54|948.16|945.76|947.94|945.54|0
1736789270000|2025-01-13 17:27:50|948.16|945.76|947.83|945.43|948.16|945.76|947.83|945.43|0
1736789280000|2025-01-13 17:28:00|948.16|945.76|947.52|945.12|948.16|945.76|947.52|945.12|0
1736789290000|2025-01-13 17:28:10|947.73|945.33|947.73|945.33|947.94|945.54|947.73|945.33|0
1736789300000|2025-01-13 17:28:20|947.09|944.69|947.09|944.69|947.3|944.9|947.09|944.69|0
1736789310000|2025-01-13 17:28:30|946.88|944.48|946.66|944.26|946.88|944.48|946.66|944.26|0
1736789320000|2025-01-13 17:28:40|946.88|944.48|946.66|944.26|946.88|944.48|946.66|944.26|0
1736789330000|2025-01-13 17:28:50|946.24|943.84|946.45|944.05|946.45|944.05|945.81|943.41|0
1736789340000|2025-01-13 17:29:00|946.66|944.26|946.02|943.62|946.66|944.26|946.02|943.62|0
1736789350000|2025-01-13 17:29:10|945.81|943.41|946.02|943.62|946.45|944.05|945.81|943.41|0
1736789360000|2025-01-13 17:29:20|946.13|943.73|946.02|943.62|946.13|943.73|946.02|943.62|0
1736789370000|2025-01-13 17:29:30|945.81|943.41|946.02|943.62|946.02|943.62|945.81|943.41|0
1736789380000|2025-01-13 17:29:40|946.88|944.48|945.6|943.2|946.88|944.48|945.6|943.2|0
1736789390000|2025-01-13 17:29:50|945.38|942.98|945.81|943.41|945.81|943.41|945.38|942.98|0
1736789400000|2025-01-13 17:30:00|945.38|942.98|943.47|941.07|945.38|942.98|943.47|941.07|0
1736789410000|2025-01-13 17:30:10|943.04|940.64|942.4|940|943.04|940.64|942.4|940|0
1736789420000|2025-01-13 17:30:20|942.19|939.79|942.4|940|942.83|940.43|942.19|939.79|0
1736789430000|2025-01-13 17:30:30|942.62|940.22|943.47|941.07|943.47|941.07|942.62|940.22|0
1736789440000|2025-01-13 17:30:40|943.25|940.85|943.68|941.28|943.68|941.28|943.25|940.85|0
1736789450000|2025-01-13 17:30:50|943.89|941.49|944.11|941.71|944.11|941.71|943.68|941.28|0
1736789460000|2025-01-13 17:31:00|943.68|941.28|944.96|942.56|944.96|942.56|943.47|941.07|0
1736789470000|2025-01-13 17:31:10|944.75|942.35|945.6|943.2|945.6|943.2|944.75|942.35|0
1736789480000|2025-01-13 17:31:20|946.02|943.62|946.88|944.48|947.09|944.69|946.02|943.62|0
1736789490000|2025-01-13 17:31:30|947.3|944.9|946.02|943.62|947.3|944.9|946.02|943.62|0
1736789500000|2025-01-13 17:31:40|946.45|944.05|946.34|943.94|946.45|944.05|946.34|943.94|0
1736789510000|2025-01-13 17:31:50|946.45|944.05|946.24|943.84|946.45|944.05|946.02|943.62|0
1736789520000|2025-01-13 17:32:00|945.81|943.41|946.02|943.62|946.45|944.05|945.81|943.41|0
1736789530000|2025-01-13 17:32:10|945.38|942.98|946.02|943.62|946.02|943.62|945.38|942.98|0
1736789540000|2025-01-13 17:32:20|945.17|942.77|945.38|942.98|945.38|942.98|945.17|942.77|0
1736789550000|2025-01-13 17:32:30|945.6|943.2|946.24|943.84|946.24|943.84|945.6|943.2|0
1736789560000|2025-01-13 17:32:40|945.6|943.2|946.02|943.62|946.02|943.62|945.6|943.2|0
1736789570000|2025-01-13 17:32:50|945.6|943.2|945.6|943.2|945.6|943.2|945.6|943.2|0
1736789580000|2025-01-13 17:33:00|945.81|943.41|946.45|944.05|946.66|944.26|945.81|943.41|0
1736789590000|2025-01-13 17:33:10|946.55|944.15|946.76|944.36|947.3|944.9|946.55|944.15|0
1736789600000|2025-01-13 17:33:20|946.24|943.84|946.45|944.05|946.45|944.05|946.24|943.84|0
1736789610000|2025-01-13 17:33:30|946.87|944.47|947.09|944.69|947.09|944.69|946.87|944.47|0
1736789620000|2025-01-13 17:33:40|947.51|945.11|947.09|944.69|947.51|945.11|947.09|944.69|0
1736789630000|2025-01-13 17:33:50|946.87|944.47|947.3|944.9|947.3|944.9|946.87|944.47|0
1736789640000|2025-01-13 17:34:00|947.73|945.33|947.3|944.9|947.73|945.33|946.87|944.47|0
1736789650000|2025-01-13 17:34:10|947.19|944.79|947.09|944.69|947.3|944.9|946.87|944.47|0
1736789660000|2025-01-13 17:34:20|946.87|944.47|947.09|944.69|947.09|944.69|946.66|944.26|0
1736789670000|2025-01-13 17:34:30|946.87|944.47|945.81|943.41|946.87|944.47|945.81|943.41|0
1736789680000|2025-01-13 17:34:40|946.02|943.62|946.87|944.47|946.87|944.47|946.02|943.62|0
1736789690000|2025-01-13 17:34:50|947.09|944.69|947.51|945.11|947.51|945.11|947.09|944.69|0
1736789700000|2025-01-13 17:35:00|947.09|944.69|946.45|944.05|947.19|944.79|946.45|944.05|0
1736789710000|2025-01-13 17:35:10|946.23|943.83|945.38|942.98|946.23|943.83|945.38|942.98|0
1736789720000|2025-01-13 17:35:20|945.17|942.77|945.38|942.98|945.6|943.2|945.17|942.77|0
1736789730000|2025-01-13 17:35:30|945.6|943.2|945.81|943.41|945.81|943.41|945.6|943.2|0
1736789740000|2025-01-13 17:35:40|946.02|943.62|945.6|943.2|946.02|943.62|945.6|943.2|0
1736789750000|2025-01-13 17:35:50|945.48|943.08|945.6|943.2|945.7|943.3|945.48|943.08|0
1736789760000|2025-01-13 17:36:00|946.23|943.83|946.23|943.83|946.23|943.83|946.23|943.83|0
1736789770000|2025-01-13 17:36:10|946.66|944.26|946.23|943.83|946.66|944.26|945.81|943.41|0
1736789780000|2025-01-13 17:36:20|946.66|944.26|947.09|944.69|947.09|944.69|946.45|944.05|0
1736789790000|2025-01-13 17:36:30|946.87|944.47|946.66|944.26|946.87|944.47|946.45|944.05|0
1736789800000|2025-01-13 17:36:40|946.87|944.47|946.76|944.36|946.87|944.47|946.66|944.26|0
1736789810000|2025-01-13 17:36:50|946.66|944.26|946.66|944.26|946.87|944.47|946.66|944.26|0
1736789820000|2025-01-13 17:37:00|946.45|944.05|946.87|944.47|946.87|944.47|946.23|943.83|0
1736789830000|2025-01-13 17:37:10|946.66|944.26|946.87|944.47|946.87|944.47|946.66|944.26|0
1736789840000|2025-01-13 17:37:20|946.66|944.26|945.81|943.41|946.87|944.47|945.81|943.41|0
1736789850000|2025-01-13 17:37:30|946.02|943.62|946.45|944.05|946.66|944.26|946.02|943.62|0
1736789860000|2025-01-13 17:37:40|946.66|944.26|946.87|944.47|947.3|944.9|946.66|944.26|0
1736789870000|2025-01-13 17:37:50|946.66|944.26|947.09|944.69|947.09|944.69|946.66|944.26|0
1736789880000|2025-01-13 17:38:00|946.23|943.83|945.38|942.98|946.23|943.83|945.38|942.98|0
1736789890000|2025-01-13 17:38:10|945.27|942.87|944.96|942.56|945.27|942.87|944.96|942.56|0
1736789900000|2025-01-13 17:38:20|944.74|942.34|944.96|942.56|944.96|942.56|944.53|942.13|0
1736789910000|2025-01-13 17:38:30|944.74|942.34|944.53|942.13|944.74|942.34|944.53|942.13|0
1736789920000|2025-01-13 17:38:40|944.63|942.23|943.25|940.85|944.74|942.34|943.25|940.85|0
1736789930000|2025-01-13 17:38:50|943.46|941.06|942.83|940.43|943.46|941.06|942.61|940.21|0
1736789940000|2025-01-13 17:39:00|943.04|940.64|943.14|940.74|943.14|940.74|942.61|940.21|0
1736789950000|2025-01-13 17:39:10|943.25|940.85|943.04|940.64|943.46|941.06|943.04|940.64|0
1736789960000|2025-01-13 17:39:20|943.25|940.85|941.97|939.57|943.25|940.85|941.97|939.57|0
1736789970000|2025-01-13 17:39:30|942.83|940.43|941.97|939.57|942.83|940.43|941.97|939.57|0
1736789980000|2025-01-13 17:39:40|942.4|940|942.61|940.21|942.61|940.21|941.97|939.57|0
1736789990000|2025-01-13 17:39:50|942.5|940.1|942.19|939.79|942.5|940.1|942.19|939.79|0
1736790000000|2025-01-13 17:40:00|941.55|939.15|940.91|938.51|942.4|940|940.91|938.51|0
1736790010000|2025-01-13 17:40:10|941.12|938.72|941.34|938.94|941.34|938.94|941.12|938.72|0
1736790020000|2025-01-13 17:40:20|940.7|938.3|941.34|938.94|941.34|938.94|940.7|938.3|0
1736790030000|2025-01-13 17:40:30|941.12|938.72|941.55|939.15|941.55|939.15|941.12|938.72|0
1736790040000|2025-01-13 17:40:40|941.97|939.57|942.19|939.79|942.19|939.79|941.97|939.57|0
1736790050000|2025-01-13 17:40:50|942.4|940|942.19|939.79|942.5|940.1|942.19|939.79|0
1736790060000|2025-01-13 17:41:00|941.97|939.57|942.61|940.21|942.61|940.21|941.97|939.57|0
1736790070000|2025-01-13 17:41:10|942.83|940.43|942.61|940.21|943.25|940.85|942.61|940.21|0
1736790080000|2025-01-13 17:41:20|942.83|940.43|943.25|940.85|943.25|940.85|942.61|940.21|0
1736790090000|2025-01-13 17:41:30|943.46|941.06|943.89|941.49|943.89|941.49|943.46|941.06|0
1736790100000|2025-01-13 17:41:40|944.32|941.92|942.83|940.43|944.32|941.92|942.83|940.43|0
1736790110000|2025-01-13 17:41:50|943.04|940.64|943.46|941.06|943.46|941.06|942.83|940.43|0
1736790120000|2025-01-13 17:42:00|944.1|941.7|944.63|942.23|944.63|942.23|944.1|941.7|0
1736790130000|2025-01-13 17:42:10|943.46|941.06|943.89|941.49|943.89|941.49|943.46|941.06|0
1736790140000|2025-01-13 17:42:20|943.46|941.06|943.68|941.28|943.89|941.49|943.46|941.06|0
1736790150000|2025-01-13 17:42:30|944.74|942.34|944.32|941.92|944.74|942.34|944.32|941.92|0
1736790160000|2025-01-13 17:42:40|944.1|941.7|944.1|941.7|944.1|941.7|944.1|941.7|0
1736790170000|2025-01-13 17:42:50|943.89|941.49|943.04|940.64|943.89|941.49|943.04|940.64|0
1736790180000|2025-01-13 17:43:00|943.25|940.85|942.61|940.21|943.25|940.85|942.61|940.21|0
1736790190000|2025-01-13 17:43:10|943.25|940.85|943.25|940.85|943.25|940.85|943.25|940.85|0
1736790200000|2025-01-13 17:43:20|943.14|940.74|943.14|940.74|943.14|940.74|943.04|940.64|0
1736790210000|2025-01-13 17:43:30|942.82|940.42|943.04|940.64|943.14|940.74|942.82|940.42|0
1736790220000|2025-01-13 17:43:40|942.4|940|942.4|940|942.61|940.21|942.4|940|0
1736790230000|2025-01-13 17:43:50|942.19|939.79|942.08|939.68|942.19|939.79|941.97|939.57|0
1736790240000|2025-01-13 17:44:00|942.19|939.79|942.19|939.79|942.19|939.79|941.97|939.57|0
1736790250000|2025-01-13 17:44:10|941.33|938.93|941.55|939.15|941.76|939.36|941.33|938.93|0
1736790260000|2025-01-13 17:44:20|941.33|938.93|941.65|939.25|941.76|939.36|941.33|938.93|0
1736790270000|2025-01-13 17:44:30|941.55|939.15|941.97|939.57|941.97|939.57|941.55|939.15|0
1736790280000|2025-01-13 17:44:40|942.19|939.79|942.19|939.79|942.4|940|942.19|939.79|0
1736790290000|2025-01-13 17:44:50|942.4|940|942.4|940|942.4|940|942.4|940|0
1736790300000|2025-01-13 17:45:00|942.19|939.79|942.4|940|942.4|940|942.19|939.79|0
1736790310000|2025-01-13 17:45:10|941.97|939.57|942.61|940.21|942.82|940.42|941.76|939.36|0
1736790320000|2025-01-13 17:45:20|942.93|940.53|943.68|941.28|943.68|941.28|942.93|940.53|0
1736790330000|2025-01-13 17:45:30|944.1|941.7|945.59|943.19|945.59|943.19|944.1|941.7|0
1736790340000|2025-01-13 17:45:40|945.38|942.98|945.59|943.19|945.59|943.19|945.27|942.87|0
1736790350000|2025-01-13 17:45:50|945.69|943.29|945.8|943.4|945.81|943.41|945.38|942.98|0
1736790360000|2025-01-13 17:46:00|945.38|942.98|945.38|942.98|945.38|942.98|945.17|942.77|0
1736790370000|2025-01-13 17:46:10|944.74|942.34|944.31|941.91|944.74|942.34|944.1|941.7|0
1736790380000|2025-01-13 17:46:20|944.53|942.13|944.74|942.34|944.74|942.34|944.53|942.13|0
1736790390000|2025-01-13 17:46:30|944.95|942.55|945.38|942.98|945.59|943.19|944.95|942.55|0
1736790400000|2025-01-13 17:46:40|945.8|943.4|945.59|943.19|946.02|943.62|945.59|943.19|0
1736790410000|2025-01-13 17:46:50|945.38|942.98|945.59|943.19|945.59|943.19|945.17|942.77|0
1736790420000|2025-01-13 17:47:00|946.02|943.62|946.23|943.83|946.23|943.83|946.02|943.62|0
1736790430000|2025-01-13 17:47:10|946.02|943.62|946.87|944.47|946.87|944.47|946.02|943.62|0
1736790440000|2025-01-13 17:47:20|946.44|944.04|946.44|944.04|946.44|944.04|946.44|944.04|0
1736790450000|2025-01-13 17:47:30|946.87|944.47|946.66|944.26|947.3|944.9|946.66|944.26|0
1736790460000|2025-01-13 17:47:40|946.44|944.04|946.66|944.26|946.66|944.26|946.44|944.04|0
1736790470000|2025-01-13 17:47:50|946.87|944.47|946.87|944.47|946.87|944.47|946.87|944.47|0
1736790480000|2025-01-13 17:48:00|947.94|945.54|947.51|945.11|948.15|945.75|947.51|945.11|0
1736790490000|2025-01-13 17:48:10|947.08|944.68|946.87|944.47|947.08|944.68|946.87|944.47|0
1736790500000|2025-01-13 17:48:20|947.08|944.68|946.23|943.83|947.08|944.68|946.23|943.83|0
1736790510000|2025-01-13 17:48:30|946.12|943.72|946.02|943.62|946.12|943.72|946.02|943.62|0
1736790520000|2025-01-13 17:48:40|946.23|943.83|946.23|943.83|946.23|943.83|946.02|943.62|0
1736790530000|2025-01-13 17:48:50|946.02|943.62|946.23|943.83|946.23|943.83|946.02|943.62|0
1736790540000|2025-01-13 17:49:00|946.02|943.62|945.59|943.19|946.02|943.62|945.38|942.98|0
1736790550000|2025-01-13 17:49:10|945.8|943.4|944.53|942.13|945.8|943.4|944.53|942.13|0
1736790560000|2025-01-13 17:49:20|944.31|941.91|944.53|942.13|944.53|942.13|944.31|941.91|0
1736790570000|2025-01-13 17:49:30|945.16|942.76|946.02|943.62|946.02|943.62|945.16|942.76|0
1736790580000|2025-01-13 17:49:40|945.8|943.4|946.23|943.83|946.23|943.83|945.8|943.4|0
1736790590000|2025-01-13 17:49:50|946.02|943.62|946.23|943.83|946.23|943.83|946.02|943.62|0
1736790600000|2025-01-13 17:50:00|946.02|943.62|946.44|944.04|946.44|944.04|946.02|943.62|0
1736790610000|2025-01-13 17:50:10|945.38|942.98|945.8|943.4|945.8|943.4|945.38|942.98|0
1736790620000|2025-01-13 17:50:20|946.23|943.83|946.66|944.26|946.66|944.26|946.23|943.83|0
1736790630000|2025-01-13 17:50:30|946.23|943.83|947.08|944.68|947.08|944.68|946.23|943.83|0
1736790640000|2025-01-13 17:50:40|946.23|943.83|946.66|944.26|946.66|944.26|946.23|943.83|0
1736790650000|2025-01-13 17:50:50|946.76|944.36|947.08|944.68|947.29|944.89|946.76|944.36|0
1736790660000|2025-01-13 17:51:00|946.87|944.47|946.44|944.04|946.87|944.47|946.23|943.83|0
1736790670000|2025-01-13 17:51:10|946.66|944.26|947.08|944.68|947.08|944.68|946.66|944.26|0
1736790680000|2025-01-13 17:51:20|947.29|944.89|948.15|945.75|948.15|945.75|947.29|944.89|0
1736790690000|2025-01-13 17:51:30|948.04|945.64|948.36|945.96|948.36|945.96|948.04|945.64|0
1736790700000|2025-01-13 17:51:40|948.15|945.75|947.72|945.32|948.15|945.75|947.51|945.11|0
1736790710000|2025-01-13 17:51:50|947.51|945.11|948.15|945.75|948.15|945.75|947.51|945.11|0
1736790720000|2025-01-13 17:52:00|948.57|946.17|949.21|946.81|949.43|947.03|948.57|946.17|0
1736790730000|2025-01-13 17:52:10|949.43|947.03|949.39|946.99|949.43|947.03|948.79|946.39|0
1736790740000|2025-01-13 17:52:20|948.76|946.36|947.71|945.31|948.76|946.36|947.71|945.31|0
1736790750000|2025-01-13 17:52:30|947.52|945.12|947.95|945.55|947.95|945.55|947.52|945.12|0
1736790760000|2025-01-13 17:52:40|947.74|945.34|947.52|945.12|947.74|945.34|947.31|944.91|0
1736790770000|2025-01-13 17:52:50|947.74|945.34|947.1|944.7|947.74|945.34|947.1|944.7|0
1736790780000|2025-01-13 17:53:00|947.31|944.91|947.74|945.34|947.95|945.55|947.1|944.7|0
1736790790000|2025-01-13 17:53:10|946.88|944.48|946.46|944.06|946.88|944.48|946.46|944.06|0
1736790800000|2025-01-13 17:53:20|946.67|944.27|946.67|944.27|947.1|944.7|946.67|944.27|0
1736790810000|2025-01-13 17:53:30|946.46|944.06|946.35|943.95|946.46|944.06|946.35|943.95|0
1736790820000|2025-01-13 17:53:40|946.03|943.63|946.24|943.84|946.46|944.06|946.03|943.63|0
1736790830000|2025-01-13 17:53:50|946.46|944.06|946.24|943.84|946.46|944.06|946.24|943.84|0
1736790840000|2025-01-13 17:54:00|946.67|944.27|946.03|943.63|946.67|944.27|946.03|943.63|0
1736790850000|2025-01-13 17:54:10|945.6|943.2|946.46|944.06|946.46|944.06|945.6|943.2|0
1736790860000|2025-01-13 17:54:20|946.03|943.63|946.46|944.06|946.46|944.06|946.03|943.63|0
1736790870000|2025-01-13 17:54:30|946.88|944.48|946.46|944.06|946.88|944.48|946.24|943.84|0
1736790880000|2025-01-13 17:54:40|946.24|943.84|946.67|944.27|946.67|944.27|946.24|943.84|0
1736790890000|2025-01-13 17:54:50|946.88|944.48|946.98|944.58|947.1|944.7|946.88|944.48|0
1736790900000|2025-01-13 17:55:00|947.31|944.91|947.74|945.34|948.16|945.76|947.31|944.91|0
1736790910000|2025-01-13 17:55:10|947.31|944.91|948.16|945.76|948.16|945.76|947.31|944.91|0
1736790920000|2025-01-13 17:55:20|947.95|945.55|948.59|946.19|948.59|946.19|947.95|945.55|0
1736790930000|2025-01-13 17:55:30|948.38|945.98|948.16|945.76|948.38|945.98|948.16|945.76|0
1736790940000|2025-01-13 17:55:40|948.59|946.19|948.38|945.98|948.59|946.19|948.38|945.98|0
1736790950000|2025-01-13 17:55:50|948.59|946.19|948.8|946.4|948.8|946.4|948.59|946.19|0
1736790960000|2025-01-13 17:56:00|948.38|945.98|948.16|945.76|948.38|945.98|947.74|945.34|0
1736790970000|2025-01-13 17:56:10|948.38|945.98|948.38|945.98|948.38|945.98|948.16|945.76|0
1736790980000|2025-01-13 17:56:20|947.95|945.55|947.62|945.22|947.95|945.55|947.62|945.22|0
1736790990000|2025-01-13 17:56:30|947.95|945.55|947.95|945.55|948.16|945.76|947.95|945.55|0
1736791000000|2025-01-13 17:56:40|948.16|945.76|949.02|946.62|949.44|947.04|948.16|945.76|0
1736791010000|2025-01-13 17:56:50|948.9|946.5|949.02|946.62|949.02|946.62|948.9|946.5|0
1736791020000|2025-01-13 17:57:00|948.8|946.4|948.8|946.4|949.02|946.62|948.8|946.4|0
1736791030000|2025-01-13 17:57:10|949.23|946.83|950.3|947.9|950.3|947.9|949.23|946.83|0
1736791040000|2025-01-13 17:57:20|950.51|948.11|951.36|948.96|951.36|948.96|950.51|948.11|0
1736791050000|2025-01-13 17:57:30|952|949.6|952|949.6|952|949.6|951.79|949.39|0
1736791060000|2025-01-13 17:57:40|951.58|949.18|951.89|949.49|952|949.6|951.58|949.18|0
1736791070000|2025-01-13 17:57:50|952|949.6|951.58|949.18|952|949.6|951.58|949.18|0
1736791080000|2025-01-13 17:58:00|951.79|949.39|952|949.6|952|949.6|951.79|949.39|0
1736791090000|2025-01-13 17:58:10|951.79|949.39|952|949.6|952|949.6|951.79|949.39|0
1736791100000|2025-01-13 17:58:20|952.86|950.46|953.29|950.89|953.29|950.89|952.43|950.03|0
1736791110000|2025-01-13 17:58:30|954.78|952.38|954.35|951.95|954.78|952.38|954.35|951.95|0
1736791120000|2025-01-13 17:58:40|954.14|951.74|954.35|951.95|954.35|951.95|954.14|951.74|0
1736791130000|2025-01-13 17:58:50|954.99|952.59|954.78|952.38|954.99|952.59|954.35|951.95|0
1736791140000|2025-01-13 17:59:00|954.99|952.59|956.49|954.09|956.49|954.09|954.99|952.59|0
1736791150000|2025-01-13 17:59:10|955.85|953.45|955.64|953.24|955.85|953.45|954.78|952.38|0
1736791160000|2025-01-13 17:59:20|955.85|953.45|955.64|953.24|955.85|953.45|955.64|953.24|0
1736791170000|2025-01-13 17:59:30|955.85|953.45|956.71|954.31|956.71|954.31|955.85|953.45|0
1736791180000|2025-01-13 17:59:40|956.49|954.09|956.28|953.88|956.49|954.09|956.06|953.66|0
1736791190000|2025-01-13 17:59:50|955.85|953.45|957.06|954.66|957.06|954.66|955.85|953.45|0
1736791200000|2025-01-13 18:00:00|956.42|954.02|955.72|953.32|956.42|954.02|955.72|953.32|0
1736791210000|2025-01-13 18:00:10|955.83|953.43|955.62|953.22|955.83|953.43|955.62|953.22|0
1736791220000|2025-01-13 18:00:20|956.26|953.86|956.05|953.65|956.26|953.86|956.05|953.65|0
1736791230000|2025-01-13 18:00:30|955.62|953.22|954.55|952.15|955.62|953.22|954.55|952.15|0
1736791240000|2025-01-13 18:00:40|953.91|951.51|953.91|951.51|953.91|951.51|953.7|951.3|0
1736791250000|2025-01-13 18:00:50|954.12|951.72|953.91|951.51|954.12|951.72|953.91|951.51|0
1736791260000|2025-01-13 18:01:00|954.76|952.36|955.19|952.79|955.19|952.79|954.76|952.36|0
1736791270000|2025-01-13 18:01:10|955.41|953.01|955.29|952.89|955.41|953.01|955.19|952.79|0
1736791280000|2025-01-13 18:01:20|955.41|953.01|955.62|953.22|955.83|953.43|955.41|953.01|0
1736791290000|2025-01-13 18:01:30|956.05|953.65|955.41|953.01|956.05|953.65|955.41|953.01|0
1736791300000|2025-01-13 18:01:40|955.19|952.79|955.62|953.22|955.62|953.22|954.55|952.15|0
1736791310000|2025-01-13 18:01:50|955.51|953.11|955.41|953.01|955.51|953.11|955.41|953.01|0
1736791320000|2025-01-13 18:02:00|955.62|953.22|955.19|952.79|955.62|953.22|955.19|952.79|0
1736791330000|2025-01-13 18:02:10|954.76|952.36|953.48|951.08|954.76|952.36|953.48|951.08|0
1736791340000|2025-01-13 18:02:20|953.7|951.3|954.12|951.72|954.12|951.72|953.7|951.3|0
1736791350000|2025-01-13 18:02:30|953.91|951.51|954.12|951.72|954.12|951.72|953.91|951.51|0
1736791360000|2025-01-13 18:02:40|953.7|951.3|953.27|950.87|953.7|951.3|953.27|950.87|0
1736791370000|2025-01-13 18:02:50|953.48|951.08|953.69|951.29|953.69|951.29|953.48|951.08|0
1736791380000|2025-01-13 18:03:00|954.34|951.94|955.4|953|955.4|953|954.34|951.94|0
1736791390000|2025-01-13 18:03:10|955.62|953.22|955.4|953|955.62|953.22|955.4|953|0
1736791400000|2025-01-13 18:03:20|955.29|952.89|954.55|952.15|955.29|952.89|954.55|952.15|0
1736791410000|2025-01-13 18:03:30|954.34|951.94|955.19|952.79|955.19|952.79|954.34|951.94|0
1736791420000|2025-01-13 18:03:40|955.83|953.43|956.05|953.65|956.47|954.07|955.83|953.43|0
1736791430000|2025-01-13 18:03:50|955.83|953.43|956.05|953.65|956.36|953.96|955.83|953.43|0
1736791440000|2025-01-13 18:04:00|956.26|953.86|956.05|953.65|956.69|954.29|956.05|953.65|0
1736791450000|2025-01-13 18:04:10|956.26|953.86|956.05|953.65|956.26|953.86|956.05|953.65|0
1736791460000|2025-01-13 18:04:20|955.62|953.22|954.76|952.36|955.62|953.22|954.76|952.36|0
1736791470000|2025-01-13 18:04:30|954.65|952.25|954.55|952.15|954.65|952.25|954.55|952.15|0
1736791480000|2025-01-13 18:04:40|954.87|952.47|955.19|952.79|955.19|952.79|954.87|952.47|0
1736791490000|2025-01-13 18:04:50|954.98|952.58|954.98|952.58|954.98|952.58|954.76|952.36|0
1736791500000|2025-01-13 18:05:00|954.22|951.82|954.34|951.94|954.34|951.94|953.91|951.51|0
1736791510000|2025-01-13 18:05:10|954.55|952.15|955.19|952.79|955.19|952.79|954.55|952.15|0
1736791520000|2025-01-13 18:05:20|954.87|952.47|954.12|951.72|954.87|952.47|954.12|951.72|0
1736791530000|2025-01-13 18:05:30|954.34|951.94|954.12|951.72|954.55|952.15|954.12|951.72|0
1736791540000|2025-01-13 18:05:40|953.91|951.51|953.05|950.65|953.91|951.51|953.05|950.65|0
1736791550000|2025-01-13 18:05:50|952.2|949.8|951.98|949.58|952.2|949.8|951.98|949.58|0
1736791560000|2025-01-13 18:06:00|952.63|950.23|952.2|949.8|952.63|950.23|952.2|949.8|0
1736791570000|2025-01-13 18:06:10|953.91|951.51|953.48|951.08|953.91|951.51|953.27|950.87|0
1736791580000|2025-01-13 18:06:20|953.8|951.4|954.22|951.82|954.33|951.93|953.8|951.4|0
1736791590000|2025-01-13 18:06:30|954.12|951.72|953.91|951.51|954.55|952.15|953.91|951.51|0
1736791600000|2025-01-13 18:06:40|954.12|951.72|954.33|951.93|954.33|951.93|954.12|951.72|0
1736791610000|2025-01-13 18:06:50|954.55|952.15|954.55|952.15|954.55|952.15|954.55|952.15|0
1736791620000|2025-01-13 18:07:00|954.98|952.58|955.4|953|955.4|953|954.98|952.58|0
1736791630000|2025-01-13 18:07:10|955.62|953.22|955.19|952.79|955.62|953.22|955.19|952.79|0
1736791640000|2025-01-13 18:07:20|954.98|952.58|955.19|952.79|955.19|952.79|954.76|952.36|0
1736791650000|2025-01-13 18:07:30|954.98|952.58|955.4|953|955.4|953|954.98|952.58|0
1736791660000|2025-01-13 18:07:40|955.51|953.11|956.26|953.86|956.26|953.86|955.51|953.11|0
1736791670000|2025-01-13 18:07:50|956.47|954.07|956.9|954.5|956.9|954.5|956.47|954.07|0
1736791680000|2025-01-13 18:08:00|957.11|954.71|956.9|954.5|957.11|954.71|956.69|954.29|0
1736791690000|2025-01-13 18:08:10|957.11|954.71|956.69|954.29|957.11|954.71|956.69|954.29|0
1736791700000|2025-01-13 18:08:20|957.33|954.93|957.33|954.93|957.33|954.93|957.11|954.71|0
1736791710000|2025-01-13 18:08:30|957.11|954.71|957.33|954.93|957.33|954.93|956.9|954.5|0
1736791720000|2025-01-13 18:08:40|957.11|954.71|957.97|955.57|957.97|955.57|957.11|954.71|0
1736791730000|2025-01-13 18:08:50|957.33|954.93|956.69|954.29|957.33|954.93|956.69|954.29|0
1736791740000|2025-01-13 18:09:00|956.47|954.07|955.83|953.43|956.47|954.07|955.83|953.43|0
1736791750000|2025-01-13 18:09:10|955.62|953.22|955.83|953.43|956.04|953.64|955.4|953|0
1736791760000|2025-01-13 18:09:20|955.4|953|955.83|953.43|955.83|953.43|955.19|952.79|0
1736791770000|2025-01-13 18:09:30|955.62|953.22|955.4|953|955.62|953.22|955.19|952.79|0
1736791780000|2025-01-13 18:09:40|954.98|952.58|955.19|952.79|955.4|953|954.76|952.36|0
1736791790000|2025-01-13 18:09:50|954.98|952.58|954.97|952.57|955.19|952.79|954.97|952.57|0
1736791800000|2025-01-13 18:10:00|955.19|952.79|956.47|954.07|956.47|954.07|955.19|952.79|0
1736791810000|2025-01-13 18:10:10|956.26|953.86|956.36|953.96|956.36|953.96|956.26|953.86|0
1736791820000|2025-01-13 18:10:20|956.47|954.07|956.26|953.86|956.47|954.07|956.26|953.86|0
1736791830000|2025-01-13 18:10:30|956.47|954.07|956.69|954.29|956.69|954.29|956.26|953.86|0
1736791840000|2025-01-13 18:10:40|957.11|954.71|957.75|955.35|957.75|955.35|957.11|954.71|0
1736791850000|2025-01-13 18:10:50|957.97|955.57|958.18|955.78|958.4|956|957.97|955.57|0
1736791860000|2025-01-13 18:11:00|957.54|955.14|957.54|955.14|957.54|955.14|956.9|954.5|0
1736791870000|2025-01-13 18:11:10|957.33|954.93|957.33|954.93|957.33|954.93|957.33|954.93|0
1736791880000|2025-01-13 18:11:20|956.9|954.5|957.33|954.93|957.33|954.93|956.9|954.5|0
1736791890000|2025-01-13 18:11:30|956.9|954.5|956.9|954.5|956.9|954.5|956.69|954.29|0
1736791900000|2025-01-13 18:11:40|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736791910000|2025-01-13 18:11:50|956.68|954.28|956.9|954.5|956.9|954.5|956.68|954.28|0
1736791920000|2025-01-13 18:12:00|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736791930000|2025-01-13 18:12:10|956.47|954.07|956.04|953.64|956.47|954.07|956.04|953.64|0
1736791940000|2025-01-13 18:12:20|956.26|953.86|955.83|953.43|956.26|953.86|955.83|953.43|0
1736791950000|2025-01-13 18:12:30|955.4|953|956.26|953.86|956.26|953.86|955.4|953|0
1736791960000|2025-01-13 18:12:40|956.47|954.07|956.68|954.28|956.68|954.28|956.26|953.86|0
1736791970000|2025-01-13 18:12:50|956.9|954.5|957.11|954.71|957.11|954.71|956.9|954.5|0
1736791980000|2025-01-13 18:13:00|956.9|954.5|957.33|954.93|957.54|955.14|956.9|954.5|0
1736791990000|2025-01-13 18:13:10|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736792000000|2025-01-13 18:13:20|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736792010000|2025-01-13 18:13:30|957.33|954.93|957.33|954.93|957.33|954.93|957.33|954.93|0
1736792020000|2025-01-13 18:13:40|957.11|954.71|957.11|954.71|957.33|954.93|957.11|954.71|0
1736792030000|2025-01-13 18:13:50|956.68|954.28|955.62|953.22|956.68|954.28|955.62|953.22|0
1736792040000|2025-01-13 18:14:00|956.26|953.86|956.04|953.64|956.47|954.07|956.04|953.64|0
1736792050000|2025-01-13 18:14:10|956.26|953.86|956.57|954.17|956.57|954.17|956.26|953.86|0
1736792060000|2025-01-13 18:14:20|956.68|954.28|956.47|954.07|956.68|954.28|956.47|954.07|0
1736792070000|2025-01-13 18:14:30|956.26|953.86|956.26|953.86|956.47|954.07|956.04|953.64|0
1736792080000|2025-01-13 18:14:40|956.36|953.96|956.68|954.28|956.68|954.28|956.36|953.96|0
1736792090000|2025-01-13 18:14:50|956.47|954.07|956.9|954.5|956.9|954.5|956.47|954.07|0
1736792100000|2025-01-13 18:15:00|957|954.6|957.21|954.81|957.21|954.81|956.9|954.5|0
1736792110000|2025-01-13 18:15:10|956.68|954.28|955.83|953.43|956.68|954.28|955.83|953.43|0
1736792120000|2025-01-13 18:15:20|955.61|953.21|955.83|953.43|955.83|953.43|955.5|953.1|0
1736792130000|2025-01-13 18:15:30|956.26|953.86|956.26|953.86|956.26|953.86|956.26|953.86|0
1736792140000|2025-01-13 18:15:40|956.04|953.64|955.61|953.21|956.04|953.64|955.61|953.21|0
1736792150000|2025-01-13 18:15:50|956.04|953.64|956.68|954.28|956.68|954.28|956.04|953.64|0
1736792160000|2025-01-13 18:16:00|957.11|954.71|957.33|954.93|957.33|954.93|956.9|954.5|0
1736792170000|2025-01-13 18:16:10|957.21|954.81|956.68|954.28|957.33|954.93|956.68|954.28|0
1736792180000|2025-01-13 18:16:20|956.9|954.5|956.68|954.28|957|954.6|956.68|954.28|0
1736792190000|2025-01-13 18:16:30|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736792200000|2025-01-13 18:16:40|956.79|954.39|956.9|954.5|956.9|954.5|956.79|954.39|0
1736792210000|2025-01-13 18:16:50|957.11|954.71|956.9|954.5|957.11|954.71|956.9|954.5|0
1736792220000|2025-01-13 18:17:00|956.04|953.64|956.26|953.86|956.26|953.86|956.04|953.64|0
1736792230000|2025-01-13 18:17:10|955.83|953.43|955.4|953|955.83|953.43|955.4|953|0
1736792240000|2025-01-13 18:17:20|955.19|952.79|955.19|952.79|955.19|952.79|954.97|952.57|0
1736792250000|2025-01-13 18:17:30|955.29|952.89|955.83|953.43|955.83|953.43|955.29|952.89|0
1736792260000|2025-01-13 18:17:40|955.61|953.21|955.4|953|955.61|953.21|955.4|953|0
1736792270000|2025-01-13 18:17:50|954.76|952.36|955.19|952.79|955.19|952.79|954.76|952.36|0
1736792280000|2025-01-13 18:18:00|954.97|952.57|954.97|952.57|955.5|953.1|954.97|952.57|0
1736792290000|2025-01-13 18:18:10|954.76|952.36|954.76|952.36|954.97|952.57|954.76|952.36|0
1736792300000|2025-01-13 18:18:20|954.54|952.14|954.54|952.14|954.76|952.36|954.54|952.14|0
1736792310000|2025-01-13 18:18:30|954.76|952.36|954.97|952.57|954.97|952.57|954.76|952.36|0
1736792320000|2025-01-13 18:18:40|954.54|952.14|953.9|951.5|954.54|952.14|953.9|951.5|0
1736792330000|2025-01-13 18:18:50|953.79|951.39|953.48|951.08|953.79|951.39|953.48|951.08|0
1736792340000|2025-01-13 18:19:00|953.26|950.86|952.83|950.43|953.26|950.86|952.41|950.01|0
1736792350000|2025-01-13 18:19:10|953.26|950.86|953.05|950.65|953.48|951.08|953.05|950.65|0
1736792360000|2025-01-13 18:19:20|952.83|950.43|952.62|950.22|952.83|950.43|952.62|950.22|0
1736792370000|2025-01-13 18:19:30|952.83|950.43|952.83|950.43|953.05|950.65|952.83|950.43|0
1736792380000|2025-01-13 18:19:40|952.41|950.01|953.26|950.86|953.26|950.86|952.41|950.01|0
1736792390000|2025-01-13 18:19:50|953.05|950.65|953.48|951.08|953.48|951.08|953.05|950.65|0
1736792400000|2025-01-13 18:20:00|953.26|950.86|953.48|951.08|953.48|951.08|953.26|950.86|0
1736792410000|2025-01-13 18:20:10|953.15|950.75|952.41|950.01|953.26|950.86|952.41|950.01|0
1736792420000|2025-01-13 18:20:20|952.62|950.22|952.83|950.43|953.26|950.86|952.62|950.22|0
1736792430000|2025-01-13 18:20:30|953.05|950.65|953.05|950.65|953.26|950.86|953.05|950.65|0
1736792440000|2025-01-13 18:20:40|953.26|950.86|953.05|950.65|953.69|951.29|953.05|950.65|0
1736792450000|2025-01-13 18:20:50|953.26|950.86|953.48|951.08|953.69|951.29|953.26|950.86|0
1736792460000|2025-01-13 18:21:00|954.12|951.72|954.12|951.72|954.33|951.93|953.9|951.5|0
1736792470000|2025-01-13 18:21:10|953.9|951.5|953.9|951.5|953.9|951.5|953.69|951.29|0
1736792480000|2025-01-13 18:21:20|953.48|951.08|953.47|951.07|953.48|951.08|953.47|951.07|0
1736792490000|2025-01-13 18:21:30|953.26|950.86|953.69|951.29|953.69|951.29|953.26|950.86|0
1736792500000|2025-01-13 18:21:40|953.47|951.07|953.05|950.65|953.47|951.07|953.05|950.65|0
1736792510000|2025-01-13 18:21:50|953.26|950.86|952.62|950.22|953.26|950.86|952.62|950.22|0
1736792520000|2025-01-13 18:22:00|952.19|949.79|952.41|950.01|952.83|950.43|952.19|949.79|0
1736792530000|2025-01-13 18:22:10|952.62|950.22|951.34|948.94|952.62|950.22|951.34|948.94|0
1736792540000|2025-01-13 18:22:20|951.12|948.72|952.41|950.01|952.41|950.01|951.12|948.72|0
1736792550000|2025-01-13 18:22:30|952.19|949.79|952.41|950.01|952.41|950.01|952.19|949.79|0
1736792560000|2025-01-13 18:22:40|952.83|950.43|952.83|950.43|952.83|950.43|952.83|950.43|0
1736792570000|2025-01-13 18:22:50|952.62|950.22|952.62|950.22|952.83|950.43|952.62|950.22|0
1736792580000|2025-01-13 18:23:00|952.19|949.79|952.83|950.43|952.83|950.43|952.19|949.79|0
1736792590000|2025-01-13 18:23:10|952.41|950.01|951.77|949.37|952.41|950.01|951.77|949.37|0
1736792600000|2025-01-13 18:23:20|952.19|949.79|952.19|949.79|952.19|949.79|951.87|949.47|0
1736792610000|2025-01-13 18:23:30|951.77|949.37|951.98|949.58|952.19|949.79|951.77|949.37|0
1736792620000|2025-01-13 18:23:40|951.77|949.37|951.98|949.58|951.98|949.58|951.77|949.37|0
1736792630000|2025-01-13 18:23:50|951.77|949.37|951.98|949.58|951.98|949.58|951.77|949.37|0
1736792640000|2025-01-13 18:24:00|951.55|949.15|951.98|949.58|951.98|949.58|951.55|949.15|0
1736792650000|2025-01-13 18:24:10|952.19|949.79|952.83|950.43|952.83|950.43|952.19|949.79|0
1736792660000|2025-01-13 18:24:20|953.05|950.65|952.62|950.22|953.26|950.86|952.41|950.01|0
1736792670000|2025-01-13 18:24:30|952.83|950.43|952.62|950.22|953.05|950.65|952.62|950.22|0
1736792680000|2025-01-13 18:24:40|952.83|950.43|953.05|950.65|953.05|950.65|952.83|950.43|0
1736792690000|2025-01-13 18:24:50|953.26|950.86|953.26|950.86|953.26|950.86|953.26|950.86|0
1736792700000|2025-01-13 18:25:00|953.47|951.07|953.69|951.29|954.11|951.71|953.47|951.07|0
1736792710000|2025-01-13 18:25:10|954.11|951.71|954.33|951.93|954.54|952.14|953.9|951.5|0
1736792720000|2025-01-13 18:25:20|954.76|952.36|955.07|952.67|955.18|952.78|954.76|952.36|0
1736792730000|2025-01-13 18:25:30|955.18|952.78|953.26|950.86|955.18|952.78|953.26|950.86|0
1736792740000|2025-01-13 18:25:40|953.9|951.5|954.11|951.71|954.11|951.71|953.9|951.5|0
1736792750000|2025-01-13 18:25:50|954.33|951.93|954.76|952.36|954.76|952.36|954.11|951.71|0
1736792760000|2025-01-13 18:26:00|955.18|952.78|954.54|952.14|955.18|952.78|954.33|951.93|0
1736792770000|2025-01-13 18:26:10|954.33|951.93|954.76|952.36|954.76|952.36|954.33|951.93|0
1736792780000|2025-01-13 18:26:20|954.97|952.57|954.11|951.71|954.97|952.57|954.11|951.71|0
1736792790000|2025-01-13 18:26:30|954.33|951.93|954.76|952.36|954.76|952.36|954.33|951.93|0
1736792800000|2025-01-13 18:26:40|954.54|952.14|954.97|952.57|955.07|952.67|954.54|952.14|0
1736792810000|2025-01-13 18:26:50|954.76|952.36|955.07|952.67|955.18|952.78|954.76|952.36|0
1736792820000|2025-01-13 18:27:00|955.18|952.78|954.76|952.36|955.82|953.42|954.76|952.36|0
1736792830000|2025-01-13 18:27:10|954.11|951.71|954.11|951.71|954.11|951.71|953.9|951.5|0
1736792840000|2025-01-13 18:27:20|953.9|951.5|953.9|951.5|953.9|951.5|953.26|950.86|0
1736792850000|2025-01-13 18:27:30|953.69|951.29|953.47|951.07|953.69|951.29|953.47|951.07|0
1736792860000|2025-01-13 18:27:40|953.26|950.86|953.05|950.65|953.26|950.86|953.05|950.65|0
1736792870000|2025-01-13 18:27:50|952.83|950.43|953.26|950.86|953.26|950.86|952.83|950.43|0
1736792880000|2025-01-13 18:28:00|953.9|951.5|954.76|952.36|954.76|952.36|953.9|951.5|0
1736792890000|2025-01-13 18:28:10|954.97|952.57|954.64|952.24|954.97|952.57|954.64|952.24|0
1736792900000|2025-01-13 18:28:20|954.54|952.14|954.75|952.35|954.97|952.57|954.54|952.14|0
1736792910000|2025-01-13 18:28:30|954.86|952.46|954.97|952.57|954.97|952.57|954.86|952.46|0
1736792920000|2025-01-13 18:28:40|955.18|952.78|955.4|953|955.4|953|955.18|952.78|0
1736792930000|2025-01-13 18:28:50|955.18|952.78|955.18|952.78|955.4|953|955.18|952.78|0
1736792940000|2025-01-13 18:29:00|955.4|953|956.04|953.64|956.04|953.64|955.4|953|0
1736792950000|2025-01-13 18:29:10|955.82|953.42|956.47|954.07|956.47|954.07|955.82|953.42|0
1736792960000|2025-01-13 18:29:20|956.25|953.85|956.47|954.07|956.47|954.07|956.25|953.85|0
1736792970000|2025-01-13 18:29:30|956.68|954.28|957|954.6|957.11|954.71|956.68|954.28|0
1736792980000|2025-01-13 18:29:40|957.11|954.71|957.53|955.13|957.53|955.13|956.89|954.49|0
1736792990000|2025-01-13 18:29:50|957.75|955.35|958.07|955.67|958.18|955.78|957.75|955.35|0
1736793000000|2025-01-13 18:30:00|958.18|955.78|959.25|956.85|959.25|956.85|958.18|955.78|0
1736793010000|2025-01-13 18:30:10|958.92|956.52|959.25|956.85|959.46|957.06|958.92|956.52|0
1736793020000|2025-01-13 18:30:20|959.67|957.27|959.46|957.06|959.89|957.49|959.46|957.06|0
1736793030000|2025-01-13 18:30:30|959.89|957.49|959.99|957.59|960.1|957.7|959.89|957.49|0
1736793040000|2025-01-13 18:30:40|960.32|957.92|960.1|957.7|960.53|958.13|960.1|957.7|0
1736793050000|2025-01-13 18:30:50|960.32|957.92|960.74|958.34|960.74|958.34|960.32|957.92|0
1736793060000|2025-01-13 18:31:00|958.6|956.2|957.32|954.92|958.6|956.2|957.32|954.92|0
1736793070000|2025-01-13 18:31:10|957.11|954.71|956.25|953.85|957.11|954.71|956.04|953.64|0
1736793080000|2025-01-13 18:31:20|956.68|954.28|957.32|954.92|957.32|954.92|956.68|954.28|0
1736793090000|2025-01-13 18:31:30|957.11|954.71|957.11|954.71|957.11|954.71|956.89|954.49|0
1736793100000|2025-01-13 18:31:40|956.89|954.49|956.46|954.06|956.89|954.49|956.04|953.64|0
1736793110000|2025-01-13 18:31:50|956.04|953.64|956.78|954.38|956.78|954.38|956.04|953.64|0
1736793120000|2025-01-13 18:32:00|956.68|954.28|956.68|954.28|956.89|954.49|956.25|953.85|0
1736793130000|2025-01-13 18:32:10|956.89|954.49|957.32|954.92|957.53|955.13|956.89|954.49|0
1736793140000|2025-01-13 18:32:20|957.75|955.35|958.18|955.78|958.18|955.78|957.75|955.35|0
1736793150000|2025-01-13 18:32:30|958.39|955.99|958.18|955.78|958.6|956.2|958.18|955.78|0
1736793160000|2025-01-13 18:32:40|958.39|955.99|959.03|956.63|959.03|956.63|958.39|955.99|0
1736793170000|2025-01-13 18:32:50|958.82|956.42|958.82|956.42|959.03|956.63|958.82|956.42|0
1736793180000|2025-01-13 18:33:00|959.46|957.06|958.28|955.88|959.46|957.06|958.28|955.88|0
1736793190000|2025-01-13 18:33:10|959.03|956.63|959.03|956.63|959.25|956.85|959.03|956.63|0
1736793200000|2025-01-13 18:33:20|958.82|956.42|958.82|956.42|958.82|956.42|958.82|956.42|0
1736793210000|2025-01-13 18:33:30|959.25|956.85|959.25|956.85|959.25|956.85|959.25|956.85|0
1736793220000|2025-01-13 18:33:40|959.67|957.27|959.46|957.06|959.67|957.27|959.46|957.06|0
1736793230000|2025-01-13 18:33:50|959.67|957.27|959.67|957.27|959.67|957.27|959.46|957.06|0
1736793240000|2025-01-13 18:34:00|960.1|957.7|960.32|957.92|960.32|957.92|960.1|957.7|0
1736793250000|2025-01-13 18:34:10|960.74|958.34|960.1|957.7|960.74|958.34|960.1|957.7|0
1736793260000|2025-01-13 18:34:20|959.89|957.49|959.25|956.85|959.89|957.49|959.25|956.85|0
1736793270000|2025-01-13 18:34:30|960.1|957.7|960.32|957.92|960.32|957.92|960.1|957.7|0
1736793280000|2025-01-13 18:34:40|960.74|958.34|960.53|958.13|960.74|958.34|960.53|958.13|0
1736793290000|2025-01-13 18:34:50|960.74|958.34|960.53|958.13|960.74|958.34|960.53|958.13|0
1736793300000|2025-01-13 18:35:00|960.1|957.7|960.74|958.34|960.74|958.34|960.1|957.7|0
1736793310000|2025-01-13 18:35:10|960.32|957.92|960.53|958.13|960.53|958.13|960.1|957.7|0
1736793320000|2025-01-13 18:35:20|960.74|958.34|960.74|958.34|960.74|958.34|960.74|958.34|0
1736793330000|2025-01-13 18:35:30|960.42|958.02|960.53|958.13|960.53|958.13|959.67|957.27|0
1736793340000|2025-01-13 18:35:40|960.74|958.34|961.17|958.77|961.17|958.77|960.53|958.13|0
1736793350000|2025-01-13 18:35:50|960.74|958.34|960.96|958.56|960.96|958.56|960.74|958.34|0
1736793360000|2025-01-13 18:36:00|961.06|958.66|961.17|958.77|961.17|958.77|960.53|958.13|0
1736793370000|2025-01-13 18:36:10|961.81|959.41|961.6|959.2|961.81|959.41|961.6|959.2|0
1736793380000|2025-01-13 18:36:20|961.17|958.77|960.53|958.13|961.17|958.77|960.53|958.13|0
1736793390000|2025-01-13 18:36:30|960.96|958.56|960.74|958.34|960.96|958.56|960.74|958.34|0
1736793400000|2025-01-13 18:36:40|960.1|957.7|960.53|958.13|960.74|958.34|960.1|957.7|0
1736793410000|2025-01-13 18:36:50|960.31|957.91|960.53|958.13|960.53|958.13|960.2|957.8|0
1736793420000|2025-01-13 18:37:00|960.74|958.34|960.63|958.23|960.96|958.56|960.53|958.13|0
1736793430000|2025-01-13 18:37:10|960.96|958.56|959.46|957.06|960.96|958.56|959.24|956.84|0
1736793440000|2025-01-13 18:37:20|959.03|956.63|957.96|955.56|959.03|956.63|957.96|955.56|0
1736793450000|2025-01-13 18:37:30|958.39|955.99|959.03|956.63|959.03|956.63|958.17|955.77|0
1736793460000|2025-01-13 18:37:40|958.6|956.2|958.17|955.77|958.6|956.2|957.96|955.56|0
1736793470000|2025-01-13 18:37:50|958.39|955.99|957.96|955.56|958.39|955.99|957.96|955.56|0
1736793480000|2025-01-13 18:38:00|957.75|955.35|956.46|954.06|957.75|955.35|956.46|954.06|0
1736793490000|2025-01-13 18:38:10|956.68|954.28|957.1|954.7|957.1|954.7|956.68|954.28|0
1736793500000|2025-01-13 18:38:20|956.68|954.28|957.1|954.7|957.32|954.92|956.68|954.28|0
1736793510000|2025-01-13 18:38:30|956.89|954.49|957.75|955.35|957.75|955.35|956.68|954.28|0
1736793520000|2025-01-13 18:38:40|957.85|955.45|958.39|955.99|958.39|955.99|957.85|955.45|0
1736793530000|2025-01-13 18:38:50|958.6|956.2|959.46|957.06|959.46|957.06|958.6|956.2|0
1736793540000|2025-01-13 18:39:00|959.67|957.27|958.39|955.99|959.89|957.49|958.17|955.77|0
1736793550000|2025-01-13 18:39:10|958.82|956.42|959.03|956.63|959.03|956.63|958.82|956.42|0
1736793560000|2025-01-13 18:39:20|958.82|956.42|959.67|957.27|959.67|957.27|958.82|956.42|0
1736793570000|2025-01-13 18:39:30|960.1|957.7|960.1|957.7|960.1|957.7|959.67|957.27|0
1736793580000|2025-01-13 18:39:40|960.31|957.91|960.74|958.34|960.74|958.34|960.31|957.91|0
1736793590000|2025-01-13 18:39:50|960.63|958.23|960.74|958.34|960.74|958.34|960.63|958.23|0
1736793600000|2025-01-13 18:40:00|959.67|957.27|959.67|957.27|959.67|957.27|959.46|957.06|0
1736793610000|2025-01-13 18:40:10|959.24|956.84|959.67|957.27|959.67|957.27|959.24|956.84|0
1736793620000|2025-01-13 18:40:20|959.89|957.49|959.24|956.84|959.89|957.49|959.24|956.84|0
1736793630000|2025-01-13 18:40:30|959.46|957.06|959.89|957.49|959.89|957.49|959.46|957.06|0
1736793640000|2025-01-13 18:40:40|959.67|957.27|959.24|956.84|959.89|957.49|959.24|956.84|0
1736793650000|2025-01-13 18:40:50|959.67|957.27|959.67|957.27|959.67|957.27|959.67|957.27|0
1736793660000|2025-01-13 18:41:00|959.46|957.06|959.03|956.63|959.46|957.06|959.03|956.63|0
1736793670000|2025-01-13 18:41:10|959.24|956.84|959.24|956.84|959.24|956.84|959.24|956.84|0
1736793680000|2025-01-13 18:41:20|958.81|956.41|958.17|955.77|958.81|956.41|958.17|955.77|0
1736793690000|2025-01-13 18:41:30|957.96|955.56|958.06|955.66|958.17|955.77|957.74|955.34|0
1736793700000|2025-01-13 18:41:40|958.17|955.77|957.74|955.34|958.17|955.77|957.74|955.34|0
1736793710000|2025-01-13 18:41:50|957.96|955.56|958.17|955.77|958.17|955.77|957.96|955.56|0
1736793720000|2025-01-13 18:42:00|957.53|955.13|956.46|954.06|957.53|955.13|956.46|954.06|0
1736793730000|2025-01-13 18:42:10|956.67|954.27|956.67|954.27|956.67|954.27|956.67|954.27|0
1736793740000|2025-01-13 18:42:20|956.46|954.06|956.25|953.85|956.46|954.06|956.25|953.85|0
1736793750000|2025-01-13 18:42:30|956.89|954.49|957.1|954.7|957.1|954.7|956.89|954.49|0
1736793760000|2025-01-13 18:42:40|956.89|954.49|956.89|954.49|957.1|954.7|956.67|954.27|0
1736793770000|2025-01-13 18:42:50|957.1|954.7|957.74|955.34|957.74|955.34|957.1|954.7|0
1736793780000|2025-01-13 18:43:00|957.1|954.7|957.32|954.92|957.53|955.13|957.1|954.7|0
1736793790000|2025-01-13 18:43:10|957.53|955.13|957.1|954.7|957.53|955.13|957.1|954.7|0
1736793800000|2025-01-13 18:43:20|957.32|954.92|957.32|954.92|957.32|954.92|957.1|954.7|0
1736793810000|2025-01-13 18:43:30|957.53|955.13|957.1|954.7|957.53|955.13|957.1|954.7|0
1736793820000|2025-01-13 18:43:40|957.53|955.13|957.32|954.92|957.53|955.13|957.32|954.92|0
1736793830000|2025-01-13 18:43:50|957.2|954.8|956.89|954.49|957.32|954.92|956.89|954.49|0
1736793840000|2025-01-13 18:44:00|955.6|953.2|956.03|953.63|956.03|953.63|955.6|953.2|0
1736793850000|2025-01-13 18:44:10|956.25|953.85|956.25|953.85|956.25|953.85|956.03|953.63|0
1736793860000|2025-01-13 18:44:20|956.67|954.27|956.46|954.06|956.99|954.59|956.46|954.06|0
1736793870000|2025-01-13 18:44:30|956.89|954.49|956.46|954.06|956.89|954.49|956.46|954.06|0
1736793880000|2025-01-13 18:44:40|956.25|953.85|955.82|953.42|956.25|953.85|955.6|953.2|0
1736793890000|2025-01-13 18:44:50|956.03|953.63|956.03|953.63|956.25|953.85|955.82|953.42|0
1736793900000|2025-01-13 18:45:00|955.6|953.2|955.6|953.2|955.82|953.42|955.6|953.2|0
1736793910000|2025-01-13 18:45:10|955.82|953.42|956.46|954.06|956.46|954.06|955.82|953.42|0
1736793920000|2025-01-13 18:45:20|956.03|953.63|956.46|954.06|956.67|954.27|956.03|953.63|0
1736793930000|2025-01-13 18:45:30|956.25|953.85|957.1|954.7|957.1|954.7|956.25|953.85|0
1736793940000|2025-01-13 18:45:40|957.32|954.92|957.32|954.92|957.74|955.34|957.32|954.92|0
1736793950000|2025-01-13 18:45:50|957.53|955.13|957.74|955.34|957.74|955.34|957.53|955.13|0
1736793960000|2025-01-13 18:46:00|957.85|955.45|958.06|955.66|958.17|955.77|957.85|955.45|0
1736793970000|2025-01-13 18:46:10|958.17|955.77|958.38|955.98|958.6|956.2|958.17|955.77|0
1736793980000|2025-01-13 18:46:20|958.17|955.77|958.81|956.41|958.81|956.41|958.17|955.77|0
1736793990000|2025-01-13 18:46:30|957.96|955.56|958.81|956.41|959.03|956.63|957.96|955.56|0
1736794000000|2025-01-13 18:46:40|959.03|956.63|959.88|957.48|959.88|957.48|959.03|956.63|0
1736794010000|2025-01-13 18:46:50|960.1|957.7|959.67|957.27|960.1|957.7|959.67|957.27|0
1736794020000|2025-01-13 18:47:00|959.88|957.48|960.1|957.7|960.53|958.13|959.67|957.27|0
1736794030000|2025-01-13 18:47:10|959.88|957.48|959.88|957.48|959.88|957.48|959.67|957.27|0
1736794040000|2025-01-13 18:47:20|960.1|957.7|959.88|957.48|960.1|957.7|959.67|957.27|0
1736794050000|2025-01-13 18:47:30|960.1|957.7|959.88|957.48|960.1|957.7|959.88|957.48|0
1736794060000|2025-01-13 18:47:40|959.67|957.27|959.45|957.05|959.67|957.27|959.03|956.63|0
1736794070000|2025-01-13 18:47:50|959.99|957.59|959.67|957.27|959.99|957.59|959.67|957.27|0
1736794080000|2025-01-13 18:48:00|959.88|957.48|959.67|957.27|959.88|957.48|959.67|957.27|0
1736794090000|2025-01-13 18:48:10|959.45|957.05|960.1|957.7|960.31|957.91|959.45|957.05|0
1736794100000|2025-01-13 18:48:20|959.88|957.48|959.88|957.48|959.88|957.48|959.67|957.27|0
1736794110000|2025-01-13 18:48:30|959.67|957.27|959.88|957.48|959.88|957.48|959.45|957.05|0
1736794120000|2025-01-13 18:48:40|959.67|957.27|959.34|956.94|959.67|957.27|959.34|956.94|0
1736794130000|2025-01-13 18:48:50|959.88|957.48|960.48|958.08|960.7|958.3|959.88|957.48|0
1736794140000|2025-01-13 18:49:00|960.91|958.51|961.98|959.58|961.98|959.58|960.91|958.51|0
1736794150000|2025-01-13 18:49:10|963.05|960.65|963.7|961.3|963.7|961.3|962.84|960.44|0
1736794160000|2025-01-13 18:49:20|963.48|961.08|963.27|960.87|963.48|961.08|963.05|960.65|0
1736794170000|2025-01-13 18:49:30|963.05|960.65|963.05|960.65|963.05|960.65|963.05|960.65|0
1736794180000|2025-01-13 18:49:40|962.41|960.01|962.41|960.01|962.84|960.44|962.41|960.01|0
1736794190000|2025-01-13 18:49:50|962.2|959.8|962.41|960.01|962.41|960.01|962.2|959.8|0
1736794200000|2025-01-13 18:50:00|962.63|960.23|962.09|959.69|962.63|960.23|961.98|959.58|0
1736794210000|2025-01-13 18:50:10|961.98|959.58|962.84|960.44|962.84|960.44|961.98|959.58|0
1736794220000|2025-01-13 18:50:20|962.63|960.23|962.63|960.23|962.63|960.23|962.2|959.8|0
1736794230000|2025-01-13 18:50:30|962.84|960.44|962.84|960.44|962.84|960.44|962.84|960.44|0
1736794240000|2025-01-13 18:50:40|963.05|960.65|963.05|960.65|963.05|960.65|962.84|960.44|0
1736794250000|2025-01-13 18:50:50|962.2|959.8|962.2|959.8|962.2|959.8|961.55|959.15|0
1736794260000|2025-01-13 18:51:00|961.87|959.47|961.34|958.94|961.87|959.47|961.34|958.94|0
1736794270000|2025-01-13 18:51:10|960.7|958.3|960.7|958.3|960.91|958.51|960.48|958.08|0
1736794280000|2025-01-13 18:51:20|960.91|958.51|961.55|959.15|961.55|959.15|960.91|958.51|0
1736794290000|2025-01-13 18:51:30|961.77|959.37|961.55|959.15|961.77|959.37|961.55|959.15|0
1736794300000|2025-01-13 18:51:40|961.34|958.94|961.77|959.37|961.77|959.37|961.13|958.73|0
1736794310000|2025-01-13 18:51:50|961.87|959.47|962.2|959.8|962.2|959.8|961.87|959.47|0
1736794320000|2025-01-13 18:52:00|961.77|959.37|962.41|960.01|962.41|960.01|961.77|959.37|0
1736794330000|2025-01-13 18:52:10|962.62|960.22|962.84|960.44|962.84|960.44|962.62|960.22|0
1736794340000|2025-01-13 18:52:20|962.62|960.22|963.05|960.65|963.05|960.65|962.62|960.22|0
1736794350000|2025-01-13 18:52:30|962.62|960.22|962.41|960.01|962.62|960.22|962.41|960.01|0
1736794360000|2025-01-13 18:52:40|962.62|960.22|961.98|959.58|962.62|960.22|961.55|959.15|0
1736794370000|2025-01-13 18:52:50|961.34|958.94|961.34|958.94|961.34|958.94|961.34|958.94|0
1736794380000|2025-01-13 18:53:00|961.44|959.04|960.91|958.51|961.77|959.37|960.91|958.51|0
1736794390000|2025-01-13 18:53:10|961.13|958.73|960.48|958.08|961.13|958.73|960.48|958.08|0
1736794400000|2025-01-13 18:53:20|960.91|958.51|961.34|958.94|961.34|958.94|960.48|958.08|0
1736794410000|2025-01-13 18:53:30|961.13|958.73|960.91|958.51|961.13|958.73|960.91|958.51|0
1736794420000|2025-01-13 18:53:40|961.34|958.94|960.52|958.12|961.34|958.94|960.3|957.9|0
1736794430000|2025-01-13 18:53:50|960.3|957.9|960.12|957.72|960.73|958.33|960.12|957.72|0
1736794440000|2025-01-13 18:54:00|959.91|957.51|959.03|956.63|959.91|957.51|959.03|956.63|0
1736794450000|2025-01-13 18:54:10|958.81|956.41|957.96|955.56|958.81|956.41|957.96|955.56|0
1736794460000|2025-01-13 18:54:20|957.74|955.34|957.53|955.13|957.74|955.34|957.53|955.13|0
1736794470000|2025-01-13 18:54:30|957.31|954.91|957.31|954.91|957.96|955.56|957.31|954.91|0
1736794480000|2025-01-13 18:54:40|957.1|954.7|957.31|954.91|957.31|954.91|957.1|954.7|0
1736794490000|2025-01-13 18:54:50|957.53|955.13|956.67|954.27|957.53|955.13|956.67|954.27|0
1736794500000|2025-01-13 18:55:00|956.24|953.84|956.03|953.63|956.24|953.84|956.03|953.63|0
1736794510000|2025-01-13 18:55:10|956.46|954.06|957.1|954.7|957.1|954.7|956.46|954.06|0
1736794520000|2025-01-13 18:55:20|956.67|954.27|955.6|953.2|956.67|954.27|955.6|953.2|0
1736794530000|2025-01-13 18:55:30|956.24|953.84|956.46|954.06|956.46|954.06|956.03|953.63|0
1736794540000|2025-01-13 18:55:40|956.67|954.27|956.88|954.48|957.1|954.7|956.46|954.06|0
1736794550000|2025-01-13 18:55:50|956.46|954.06|957.1|954.7|957.1|954.7|956.46|954.06|0
1736794560000|2025-01-13 18:56:00|956.88|954.48|956.88|954.48|957.1|954.7|956.46|954.06|0
1736794570000|2025-01-13 18:56:10|957.1|954.7|957.31|954.91|957.74|955.34|957.1|954.7|0
1736794580000|2025-01-13 18:56:20|957.53|955.13|957.74|955.34|957.74|955.34|957.53|955.13|0
1736794590000|2025-01-13 18:56:30|958.17|955.77|958.17|955.77|958.17|955.77|957.31|954.91|0
1736794600000|2025-01-13 18:56:40|958.06|955.66|958.38|955.98|958.38|955.98|958.06|955.66|0
1736794610000|2025-01-13 18:56:50|958.6|956.2|958.6|956.2|958.6|956.2|958.38|955.98|0
1736794620000|2025-01-13 18:57:00|959.03|956.63|959.24|956.84|959.24|956.84|958.81|956.41|0
1736794630000|2025-01-13 18:57:10|958.81|956.41|959.03|956.63|959.24|956.84|958.81|956.41|0
1736794640000|2025-01-13 18:57:20|959.24|956.84|959.45|957.05|959.45|957.05|959.24|956.84|0
1736794650000|2025-01-13 18:57:30|959.24|956.84|960.1|957.7|960.1|957.7|959.24|956.84|0
1736794660000|2025-01-13 18:57:40|959.34|956.94|959.88|957.48|959.88|957.48|959.24|956.84|0
1736794670000|2025-01-13 18:57:50|960.31|957.91|959.88|957.48|960.31|957.91|959.45|957.05|0
1736794680000|2025-01-13 18:58:00|959.67|957.27|959.88|957.48|959.88|957.48|959.24|956.84|0
1736794690000|2025-01-13 18:58:10|960.31|957.91|960.41|958.01|960.53|958.13|960.31|957.91|0
1736794700000|2025-01-13 18:58:20|960.31|957.91|960.74|958.34|960.74|958.34|959.88|957.48|0
1736794710000|2025-01-13 18:58:30|960.84|958.44|960.74|958.34|960.95|958.55|960.74|958.34|0
1736794720000|2025-01-13 18:58:40|960.95|958.55|960.1|957.7|960.95|958.55|960.1|957.7|0
1736794730000|2025-01-13 18:58:50|960.52|958.12|960.1|957.7|960.52|958.12|960.1|957.7|0
1736794740000|2025-01-13 18:59:00|960.31|957.91|960.1|957.7|960.31|957.91|959.67|957.27|0
1736794750000|2025-01-13 18:59:10|959.88|957.48|959.98|957.58|960.2|957.8|959.88|957.48|0
1736794760000|2025-01-13 18:59:20|959.88|957.48|960.1|957.7|960.1|957.7|959.88|957.48|0
1736794770000|2025-01-13 18:59:30|959.98|957.58|960.74|958.34|960.74|958.34|959.98|957.58|0
1736794780000|2025-01-13 18:59:40|960.52|958.12|961.06|958.66|961.06|958.66|960.52|958.12|0
1736794790000|2025-01-13 18:59:50|960.95|958.55|960.74|958.34|960.95|958.55|960.52|958.12|0
1736794800000|2025-01-13 19:00:00|960.1|957.7|960.31|957.91|960.52|958.12|960.1|957.7|0
1736794810000|2025-01-13 19:00:10|960.1|957.7|960.52|958.12|960.52|958.12|960.1|957.7|0
1736794820000|2025-01-13 19:00:20|960.63|958.23|960.31|957.91|960.74|958.34|960.31|957.91|0
1736794830000|2025-01-13 19:00:30|960.52|958.12|960.31|957.91|960.52|958.12|960.31|957.91|0
1736794840000|2025-01-13 19:00:40|960.74|958.34|960.74|958.34|960.95|958.55|960.74|958.34|0
1736794850000|2025-01-13 19:00:50|960.31|957.91|960.52|958.12|960.52|958.12|960.31|957.91|0
1736794860000|2025-01-13 19:01:00|960.63|958.23|960.95|958.55|960.95|958.55|960.63|958.23|0
1736794870000|2025-01-13 19:01:10|961.17|958.77|960.95|958.55|961.17|958.77|960.95|958.55|0
1736794880000|2025-01-13 19:01:20|960.41|958.01|960.84|958.44|960.84|958.44|960.1|957.7|0
1736794890000|2025-01-13 19:01:30|961.17|958.77|961.6|959.2|961.6|959.2|961.17|958.77|0
1736794900000|2025-01-13 19:01:40|961.81|959.41|961.6|959.2|962.02|959.62|961.17|958.77|0
1736794910000|2025-01-13 19:01:50|960.95|958.55|961.17|958.77|961.17|958.77|960.74|958.34|0
1736794920000|2025-01-13 19:02:00|960.74|958.34|959.88|957.48|960.74|958.34|959.88|957.48|0
1736794930000|2025-01-13 19:02:10|959.45|957.05|958.6|956.2|959.45|957.05|958.38|955.98|0
1736794940000|2025-01-13 19:02:20|958.38|955.98|957.41|955.01|958.38|955.98|957.41|955.01|0
1736794950000|2025-01-13 19:02:30|957.52|955.12|957.52|955.12|957.52|955.12|956.88|954.48|0
1736794960000|2025-01-13 19:02:40|957.74|955.34|958.17|955.77|958.17|955.77|957.74|955.34|0
1736794970000|2025-01-13 19:02:50|957.95|955.55|957.74|955.34|958.17|955.77|957.74|955.34|0
1736794980000|2025-01-13 19:03:00|957.1|954.7|956.88|954.48|957.1|954.7|956.88|954.48|0
1736794990000|2025-01-13 19:03:10|956.77|954.37|956.45|954.05|956.77|954.37|956.45|954.05|0
1736795000000|2025-01-13 19:03:20|956.67|954.27|955.38|952.98|956.67|954.27|955.38|952.98|0
1736795010000|2025-01-13 19:03:30|955.17|952.77|956.02|953.62|956.02|953.62|955.17|952.77|0
1736795020000|2025-01-13 19:03:40|955.81|953.41|955.6|953.2|955.81|953.41|955.6|953.2|0
1736795030000|2025-01-13 19:03:50|955.81|953.41|956.67|954.27|957.1|954.7|955.81|953.41|0
1736795040000|2025-01-13 19:04:00|956.88|954.48|956.45|954.05|956.88|954.48|956.24|953.84|0
1736795050000|2025-01-13 19:04:10|956.67|954.27|956.67|954.27|957.1|954.7|956.67|954.27|0
1736795060000|2025-01-13 19:04:20|956.77|954.37|956.24|953.84|956.77|954.37|956.24|953.84|0
1736795070000|2025-01-13 19:04:30|956.45|954.05|956.67|954.27|956.67|954.27|956.45|954.05|0
1736795080000|2025-01-13 19:04:40|956.45|954.05|956.67|954.27|956.67|954.27|956.45|954.05|0
1736795090000|2025-01-13 19:04:50|956.45|954.05|956.67|954.27|956.88|954.48|956.45|954.05|0
1736795100000|2025-01-13 19:05:00|956.88|954.48|956.77|954.37|956.98|954.58|956.77|954.37|0
1736795110000|2025-01-13 19:05:10|956.45|954.05|956.24|953.84|956.45|954.05|956.02|953.62|0
1736795120000|2025-01-13 19:05:20|957.09|954.69|957.74|955.34|957.74|955.34|956.88|954.48|0
1736795130000|2025-01-13 19:05:30|957.95|955.55|959.24|956.84|959.24|956.84|957.95|955.55|0
1736795140000|2025-01-13 19:05:40|959.45|957.05|959.88|957.48|959.88|957.48|959.45|957.05|0
1736795150000|2025-01-13 19:05:50|959.98|957.58|959.88|957.48|959.98|957.58|959.67|957.27|0
1736795160000|2025-01-13 19:06:00|959.55|957.15|959.55|957.15|959.88|957.48|959.55|957.15|0
1736795170000|2025-01-13 19:06:10|959.45|957.05|958.81|956.41|959.45|957.05|958.81|956.41|0
1736795180000|2025-01-13 19:06:20|959.02|956.62|958.91|956.51|959.02|956.62|958.91|956.51|0
1736795190000|2025-01-13 19:06:30|957.95|955.55|958.59|956.19|958.59|956.19|957.95|955.55|0
1736795200000|2025-01-13 19:06:40|958.38|955.98|958.17|955.77|958.38|955.98|957.74|955.34|0
1736795210000|2025-01-13 19:06:50|958.59|956.19|958.38|955.98|958.59|956.19|958.38|955.98|0
1736795220000|2025-01-13 19:07:00|958.05|955.65|958.17|955.77|958.17|955.77|957.74|955.34|0
1736795230000|2025-01-13 19:07:10|958.59|956.19|958.38|955.98|958.59|956.19|958.17|955.77|0
1736795240000|2025-01-13 19:07:20|958.59|956.19|957.95|955.55|958.59|956.19|957.95|955.55|0
1736795250000|2025-01-13 19:07:30|958.16|955.76|957.95|955.55|958.16|955.76|957.95|955.55|0
1736795260000|2025-01-13 19:07:40|957.52|955.12|957.95|955.55|957.95|955.55|957.52|955.12|0
1736795270000|2025-01-13 19:07:50|957.74|955.34|957.74|955.34|958.16|955.76|957.74|955.34|0
1736795280000|2025-01-13 19:08:00|957.52|955.12|957.31|954.91|957.52|955.12|957.31|954.91|0
1736795290000|2025-01-13 19:08:10|956.45|954.05|956.02|953.62|956.67|954.27|956.02|953.62|0
1736795300000|2025-01-13 19:08:20|955.81|953.41|955.81|953.41|956.02|953.62|955.81|953.41|0
1736795310000|2025-01-13 19:08:30|956.02|953.62|956.24|953.84|956.45|954.05|956.02|953.62|0
1736795320000|2025-01-13 19:08:40|956.45|954.05|957.09|954.69|957.09|954.69|956.45|954.05|0
1736795330000|2025-01-13 19:08:50|957.31|954.91|957.09|954.69|957.31|954.91|957.09|954.69|0
1736795340000|2025-01-13 19:09:00|957.31|954.91|957.09|954.69|957.52|955.12|957.09|954.69|0
1736795350000|2025-01-13 19:09:10|957.31|954.91|957.52|955.12|957.52|955.12|957.09|954.69|0
1736795360000|2025-01-13 19:09:20|957.31|954.91|957.09|954.69|957.31|954.91|957.09|954.69|0
1736795370000|2025-01-13 19:09:30|957.31|954.91|957.52|955.12|957.52|955.12|957.31|954.91|0
1736795380000|2025-01-13 19:09:40|957.74|955.34|957.52|955.12|957.74|955.34|957.52|955.12|0
1736795390000|2025-01-13 19:09:50|957.74|955.34|957.09|954.69|957.74|955.34|957.09|954.69|0
1736795400000|2025-01-13 19:10:00|956.88|954.48|957.09|954.69|957.09|954.69|956.88|954.48|0
1736795410000|2025-01-13 19:10:10|956.88|954.48|957.74|955.34|957.74|955.34|956.88|954.48|0
1736795420000|2025-01-13 19:10:20|957.95|955.55|957.74|955.34|957.95|955.55|957.52|955.12|0
1736795430000|2025-01-13 19:10:30|957.52|955.12|958.16|955.76|958.38|955.98|957.52|955.12|0
1736795440000|2025-01-13 19:10:40|958.48|956.08|959.88|957.48|959.88|957.48|958.48|956.08|0
1736795450000|2025-01-13 19:10:50|960.09|957.69|960.09|957.69|960.31|957.91|959.88|957.48|0
1736795460000|2025-01-13 19:11:00|959.88|957.48|959.02|956.62|959.88|957.48|959.02|956.62|0
1736795470000|2025-01-13 19:11:10|959.23|956.83|959.66|957.26|959.88|957.48|959.23|956.83|0
1736795480000|2025-01-13 19:11:20|959.77|957.37|959.88|957.48|959.88|957.48|959.77|957.37|0
1736795490000|2025-01-13 19:11:30|959.66|957.26|959.88|957.48|960.19|957.79|959.66|957.26|0
1736795500000|2025-01-13 19:11:40|959.66|957.26|958.81|956.41|959.66|957.26|958.81|956.41|0
1736795510000|2025-01-13 19:11:50|958.91|956.51|958.81|956.41|959.02|956.62|958.81|956.41|0
1736795520000|2025-01-13 19:12:00|959.02|956.62|959.23|956.83|959.23|956.83|959.02|956.62|0
1736795530000|2025-01-13 19:12:10|959.02|956.62|958.59|956.19|959.02|956.62|958.59|956.19|0
1736795540000|2025-01-13 19:12:20|958.81|956.41|959.66|957.26|959.66|957.26|958.81|956.41|0
1736795560000|2025-01-13 19:12:40|959.88|957.48|959.45|957.05|959.88|957.48|959.45|957.05|0
1736795570000|2025-01-13 19:12:50|959.23|956.83|959.23|956.83|959.23|956.83|959.12|956.72|0
1736795580000|2025-01-13 19:13:00|958.81|956.41|958.59|956.19|958.81|956.41|958.59|956.19|0
1736795590000|2025-01-13 19:13:10|957.95|955.55|957.09|954.69|957.95|955.55|957.09|954.69|0
1736795600000|2025-01-13 19:13:20|957.31|954.91|957.09|954.69|957.31|954.91|957.09|954.69|0
1736795610000|2025-01-13 19:13:30|957.52|955.12|957.52|955.12|957.73|955.33|957.31|954.91|0
1736795620000|2025-01-13 19:13:40|957.31|954.91|956.45|954.05|957.31|954.91|956.45|954.05|0
1736795630000|2025-01-13 19:13:50|956.66|954.26|956.45|954.05|956.77|954.37|956.24|953.84|0
1736795640000|2025-01-13 19:14:00|956.02|953.62|954.31|951.91|956.02|953.62|954.31|951.91|0
1736795650000|2025-01-13 19:14:10|954.2|951.8|954.31|951.91|954.31|951.91|953.88|951.48|0
1736795660000|2025-01-13 19:14:20|953.88|951.48|954.84|952.44|954.84|952.44|953.88|951.48|0
1736795670000|2025-01-13 19:14:30|954.52|952.12|955.59|953.19|955.59|953.19|954.52|952.12|0
1736795680000|2025-01-13 19:14:40|955.17|952.77|954.95|952.55|955.17|952.77|954.95|952.55|0
1736795690000|2025-01-13 19:14:50|954.74|952.34|954.95|952.55|955.17|952.77|954.74|952.34|0
1736795700000|2025-01-13 19:15:00|955.05|952.65|953.88|951.48|955.05|952.65|953.88|951.48|0
1736795710000|2025-01-13 19:15:10|953.45|951.05|954.1|951.7|954.1|951.7|953.45|951.05|0
1736795720000|2025-01-13 19:15:20|953.88|951.48|953.88|951.48|953.88|951.48|953.67|951.27|0
1736795730000|2025-01-13 19:15:30|953.56|951.16|953.88|951.48|954.09|951.69|953.56|951.16|0
1736795740000|2025-01-13 19:15:40|953.45|951.05|953.45|951.05|953.45|951.05|952.91|950.51|0
1736795750000|2025-01-13 19:15:50|953.13|950.73|953.67|951.27|953.67|951.27|953.13|950.73|0
1736795760000|2025-01-13 19:16:00|953.88|951.48|954.74|952.34|954.74|952.34|953.88|951.48|0
1736795770000|2025-01-13 19:16:10|954.95|952.55|954.74|952.34|954.95|952.55|954.31|951.91|0
1736795780000|2025-01-13 19:16:20|954.52|952.12|954.52|952.12|954.52|952.12|954.52|952.12|0
1736795790000|2025-01-13 19:16:30|954.74|952.34|954.74|952.34|954.74|952.34|954.31|951.91|0
1736795800000|2025-01-13 19:16:40|955.16|952.76|955.16|952.76|955.16|952.76|955.16|952.76|0
1736795810000|2025-01-13 19:16:50|955.59|953.19|955.59|953.19|955.59|953.19|955.38|952.98|0
1736795820000|2025-01-13 19:17:00|955.38|952.98|955.16|952.76|955.38|952.98|954.84|952.44|0
1736795830000|2025-01-13 19:17:10|955.38|952.98|955.59|953.19|955.81|953.41|955.38|952.98|0
1736795840000|2025-01-13 19:17:20|954.95|952.55|954.95|952.55|955.38|952.98|954.95|952.55|0
1736795850000|2025-01-13 19:17:30|954.74|952.34|953.88|951.48|954.74|952.34|953.77|951.37|0
1736795860000|2025-01-13 19:17:40|954.31|951.91|954.31|951.91|954.31|951.91|954.31|951.91|0
1736795870000|2025-01-13 19:17:50|954.09|951.69|954.09|951.69|954.09|951.69|954.09|951.69|0
1736795880000|2025-01-13 19:18:00|954.31|951.91|954.31|951.91|954.31|951.91|954.31|951.91|0
1736795890000|2025-01-13 19:18:10|954.09|951.69|954.74|952.34|954.74|952.34|954.09|951.69|0
1736795910000|2025-01-13 19:18:30|954.31|951.91|954.74|952.34|954.74|952.34|954.31|951.91|0
1736795920000|2025-01-13 19:18:40|954.95|952.55|955.27|952.87|955.27|952.87|954.74|952.34|0
1736795930000|2025-01-13 19:18:50|954.95|952.55|954.74|952.34|954.95|952.55|954.74|952.34|0
1736795940000|2025-01-13 19:19:00|954.95|952.55|955.38|952.98|955.38|952.98|954.95|952.55|0
1736795950000|2025-01-13 19:19:10|954.95|952.55|953.88|951.48|954.95|952.55|953.88|951.48|0
1736795960000|2025-01-13 19:19:20|954.09|951.69|953.45|951.05|954.09|951.69|953.45|951.05|0
1736795970000|2025-01-13 19:19:30|953.24|950.84|952.6|950.2|953.24|950.84|952.6|950.2|0
1736795980000|2025-01-13 19:19:40|953.02|950.62|952.81|950.41|953.02|950.62|952.81|950.41|0
1736795990000|2025-01-13 19:19:50|953.02|950.62|953.02|950.62|953.02|950.62|952.6|950.2|0
1736796000000|2025-01-13 19:20:00|953.24|950.84|954.31|951.91|954.31|951.91|953.24|950.84|0
1736796010000|2025-01-13 19:20:10|954.09|951.69|953.88|951.48|954.09|951.69|953.88|951.48|0
1736796020000|2025-01-13 19:20:20|953.67|951.27|953.02|950.62|953.88|951.48|953.02|950.62|0
1736796030000|2025-01-13 19:20:30|953.24|950.84|953.02|950.62|953.24|950.84|953.02|950.62|0
1736796040000|2025-01-13 19:20:40|952.6|950.2|951.74|949.34|952.6|950.2|951.74|949.34|0
1736796050000|2025-01-13 19:20:50|951.53|949.13|953.24|950.84|953.24|950.84|951.53|949.13|0
1736796060000|2025-01-13 19:21:00|954.31|951.91|953.67|951.27|954.31|951.91|953.67|951.27|0
1736796070000|2025-01-13 19:21:10|953.88|951.48|953.88|951.48|953.88|951.48|953.88|951.48|0
1736796080000|2025-01-13 19:21:20|954.31|951.91|954.52|952.12|954.52|952.12|954.31|951.91|0
1736796090000|2025-01-13 19:21:30|954.31|951.91|954.73|952.33|954.73|952.33|954.09|951.69|0
1736796100000|2025-01-13 19:21:40|954.52|952.12|954.73|952.33|954.95|952.55|954.52|952.12|0
1736796110000|2025-01-13 19:21:50|954.31|951.91|954.73|952.33|954.73|952.33|954.31|951.91|0
1736796120000|2025-01-13 19:22:00|955.16|952.76|954.52|952.12|955.16|952.76|954.09|951.69|0
1736796130000|2025-01-13 19:22:10|954.31|951.91|954.52|952.12|954.73|952.33|954.31|951.91|0
1736796140000|2025-01-13 19:22:20|954.31|951.91|954.31|951.91|954.31|951.91|954.2|951.8|0
1736796150000|2025-01-13 19:22:30|954.2|951.8|954.31|951.91|954.52|952.12|954.09|951.69|0
1736796160000|2025-01-13 19:22:40|954.52|952.12|955.8|953.4|955.8|953.4|954.52|952.12|0
1736796170000|2025-01-13 19:22:50|956.23|953.83|956.23|953.83|956.45|954.05|956.23|953.83|0
1736796180000|2025-01-13 19:23:00|955.59|953.19|956.02|953.62|956.02|953.62|955.38|952.98|0
1736796190000|2025-01-13 19:23:10|955.8|953.4|956.87|954.47|956.87|954.47|955.8|953.4|0
1736796200000|2025-01-13 19:23:20|957.19|954.79|957.41|955.01|957.41|955.01|956.87|954.47|0
1736796210000|2025-01-13 19:23:30|956.66|954.26|956.87|954.47|956.87|954.47|956.66|954.26|0
1736796220000|2025-01-13 19:23:40|956.66|954.26|955.59|953.19|956.66|954.26|955.59|953.19|0
1736796230000|2025-01-13 19:23:50|955.38|952.98|955.91|953.51|955.91|953.51|955.38|952.98|0
1736796240000|2025-01-13 19:24:00|956.02|953.62|956.02|953.62|956.02|953.62|956.02|953.62|0
1736796250000|2025-01-13 19:24:10|955.8|953.4|955.59|953.19|956.02|953.62|955.59|953.19|0
1736796260000|2025-01-13 19:24:20|956.02|953.62|957.09|954.69|957.09|954.69|956.02|953.62|0
1736796270000|2025-01-13 19:24:30|957.3|954.9|958.16|955.76|958.16|955.76|957.3|954.9|0
1736796280000|2025-01-13 19:24:40|957.52|955.12|956.45|954.05|957.52|955.12|956.45|954.05|0
1736796290000|2025-01-13 19:24:50|956.23|953.83|956.23|953.83|956.23|953.83|955.8|953.4|0
1736796300000|2025-01-13 19:25:00|956.02|953.62|956.23|953.83|956.66|954.26|956.02|953.62|0
1736796310000|2025-01-13 19:25:10|955.91|953.51|955.8|953.4|955.91|953.51|955.8|953.4|0
1736796320000|2025-01-13 19:25:20|955.16|952.76|955.38|952.98|955.59|953.19|955.16|952.76|0
1736796330000|2025-01-13 19:25:30|955.59|953.19|955.16|952.76|955.59|953.19|955.16|952.76|0
1736796340000|2025-01-13 19:25:40|956.23|953.83|956.87|954.47|956.87|954.47|956.23|953.83|0
1736796360000|2025-01-13 19:26:00|957.09|954.69|957.09|954.69|957.19|954.79|957.09|954.69|0
1736796370000|2025-01-13 19:26:10|957.73|955.33|957.73|955.33|957.73|955.33|957.52|955.12|0
1736796380000|2025-01-13 19:26:20|957.94|955.54|958.59|956.19|958.59|956.19|957.94|955.54|0
1736796390000|2025-01-13 19:26:30|959.23|956.83|959.02|956.62|959.23|956.83|959.02|956.62|0
1736796400000|2025-01-13 19:26:40|958.8|956.4|958.8|956.4|958.8|956.4|958.8|956.4|0
1736796410000|2025-01-13 19:26:50|958.59|956.19|959.02|956.62|959.02|956.62|958.59|956.19|0
1736796420000|2025-01-13 19:27:00|959.66|957.26|958.8|956.4|959.87|957.47|958.8|956.4|0
1736796430000|2025-01-13 19:27:10|958.37|955.97|958.37|955.97|958.37|955.97|958.37|955.97|0
1736796440000|2025-01-13 19:27:20|958.16|955.76|958.05|955.65|958.16|955.76|958.05|955.65|0
1736796450000|2025-01-13 19:27:30|958.16|955.76|958.16|955.76|958.26|955.86|958.16|955.76|0
1736796460000|2025-01-13 19:27:40|958.37|955.97|959.02|956.62|959.02|956.62|958.37|955.97|0
1736796470000|2025-01-13 19:27:50|959.23|956.83|959.44|957.04|959.44|957.04|959.23|956.83|0
1736796480000|2025-01-13 19:28:00|959.23|956.83|959.87|957.47|959.87|957.47|958.8|956.4|0
1736796490000|2025-01-13 19:28:10|960.52|958.12|961.16|958.76|961.16|958.76|960.52|958.12|0
1736796500000|2025-01-13 19:28:20|961.59|959.19|961.37|958.97|961.59|959.19|961.37|958.97|0
1736796510000|2025-01-13 19:28:30|961.48|959.08|962.23|959.83|962.23|959.83|961.48|959.08|0
1736796520000|2025-01-13 19:28:40|961.8|959.4|961.59|959.19|961.8|959.4|961.59|959.19|0
1736796530000|2025-01-13 19:28:50|961.37|958.97|961.37|958.97|961.59|959.19|961.37|958.97|0
1736796540000|2025-01-13 19:29:00|961.16|958.76|962.44|960.04|962.66|960.26|961.16|958.76|0
1736796550000|2025-01-13 19:29:10|962.02|959.62|962.02|959.62|962.02|959.62|962.02|959.62|0
1736796560000|2025-01-13 19:29:20|962.44|960.04|961.62|959.22|962.44|960.04|961.62|959.22|0
1736796570000|2025-01-13 19:29:30|961.94|959.54|961.94|959.54|962.05|959.65|961.94|959.54|0
1736796580000|2025-01-13 19:29:40|962.05|959.65|962.91|960.51|962.91|960.51|962.05|959.65|0
1736796590000|2025-01-13 19:29:50|962.48|960.08|962.05|959.65|962.48|960.08|962.05|959.65|0
1736796600000|2025-01-13 19:30:00|962.48|960.08|962.05|959.65|962.48|960.08|961.94|959.54|0
1736796610000|2025-01-13 19:30:10|962.27|959.87|962.05|959.65|962.27|959.87|962.05|959.65|0
1736796620000|2025-01-13 19:30:20|962.48|960.08|962.27|959.87|962.48|960.08|961.84|959.44|0
1736796630000|2025-01-13 19:30:30|962.05|959.65|962.05|959.65|962.05|959.65|961.62|959.22|0
1736796640000|2025-01-13 19:30:40|961.41|959.01|961.41|959.01|961.62|959.22|961.41|959.01|0
1736796650000|2025-01-13 19:30:50|961.19|958.79|960.76|958.36|961.19|958.79|960.55|958.15|0
1736796660000|2025-01-13 19:31:00|960.34|957.94|961.19|958.79|961.19|958.79|960.34|957.94|0
1736796670000|2025-01-13 19:31:10|961.08|958.68|960.34|957.94|961.08|958.68|960.34|957.94|0
1736796680000|2025-01-13 19:31:20|960.55|958.15|960.34|957.94|960.55|958.15|960.34|957.94|0
1736796690000|2025-01-13 19:31:30|960.55|958.15|960.76|958.36|960.76|958.36|960.12|957.72|0
1736796700000|2025-01-13 19:31:40|961.41|959.01|961.41|959.01|961.62|959.22|961.41|959.01|0
1736796710000|2025-01-13 19:31:50|961.62|959.22|961.51|959.11|961.84|959.44|961.51|959.11|0
1736796720000|2025-01-13 19:32:00|961.62|959.22|961.84|959.44|961.84|959.44|961.62|959.22|0
1736796730000|2025-01-13 19:32:10|961.62|959.22|962.48|960.08|962.48|960.08|961.62|959.22|0
1736796740000|2025-01-13 19:32:20|962.91|960.51|962.91|960.51|962.91|960.51|962.91|960.51|0
1736796750000|2025-01-13 19:32:30|963.34|960.94|962.69|960.29|963.34|960.94|962.69|960.29|0
1736796760000|2025-01-13 19:32:40|962.91|960.51|962.91|960.51|962.91|960.51|962.69|960.29|0
1736796770000|2025-01-13 19:32:50|963.34|960.94|963.12|960.72|963.55|961.15|963.12|960.72|0
1736796780000|2025-01-13 19:33:00|963.55|961.15|964.2|961.8|964.2|961.8|963.55|961.15|0
1736796790000|2025-01-13 19:33:10|963.77|961.37|963.98|961.58|964.2|961.8|963.77|961.37|0
1736796800000|2025-01-13 19:33:20|963.55|961.15|962.91|960.51|963.55|961.15|962.91|960.51|0
1736796810000|2025-01-13 19:33:30|962.48|960.08|962.48|960.08|962.48|960.08|962.27|959.87|0
1736796820000|2025-01-13 19:33:40|962.27|959.87|961.62|959.22|962.27|959.87|961.62|959.22|0
1736796830000|2025-01-13 19:33:50|961.84|959.44|960.76|958.36|961.84|959.44|960.76|958.36|0
1736796840000|2025-01-13 19:34:00|961.08|958.68|960.55|958.15|961.08|958.68|960.55|958.15|0
1736796850000|2025-01-13 19:34:10|960.76|958.36|961.19|958.79|961.19|958.79|960.33|957.93|0
1736796860000|2025-01-13 19:34:20|960.33|957.93|959.91|957.51|960.33|957.93|959.91|957.51|0
1736796870000|2025-01-13 19:34:30|960.55|958.15|960.55|958.15|960.55|958.15|960.33|957.93|0
1736796880000|2025-01-13 19:34:40|960.12|957.72|960.33|957.93|960.33|957.93|960.12|957.72|0
1736796890000|2025-01-13 19:34:50|960.12|957.72|961.41|959.01|961.41|959.01|960.12|957.72|0
1736796900000|2025-01-13 19:35:00|961.62|959.22|960.98|958.58|961.84|959.44|960.98|958.58|0
1736796910000|2025-01-13 19:35:10|961.19|958.79|959.69|957.29|961.19|958.79|959.69|957.29|0
1736796920000|2025-01-13 19:35:20|960.33|957.93|960.76|958.36|960.76|958.36|959.91|957.51|0
1736796930000|2025-01-13 19:35:30|960.98|958.58|961.62|959.22|961.62|959.22|960.98|958.58|0
1736796940000|2025-01-13 19:35:40|961.84|959.44|960.98|958.58|961.84|959.44|960.98|958.58|0
1736796950000|2025-01-13 19:35:50|960.55|958.15|960.98|958.58|960.98|958.58|960.55|958.15|0
1736796960000|2025-01-13 19:36:00|961.19|958.79|961.41|959.01|961.41|959.01|961.19|958.79|0
1736796970000|2025-01-13 19:36:10|960.98|958.58|960.98|958.58|960.98|958.58|960.98|958.58|0
1736796980000|2025-01-13 19:36:20|960.76|958.36|961.19|958.79|961.19|958.79|960.76|958.36|0
1736796990000|2025-01-13 19:36:30|961.41|959.01|961.19|958.79|961.41|959.01|960.98|958.58|0
1736797000000|2025-01-13 19:36:40|960.76|958.36|959.9|957.5|960.76|958.36|959.9|957.5|0
1736797010000|2025-01-13 19:36:50|959.48|957.08|958.62|956.22|959.69|957.29|958.62|956.22|0
1736797020000|2025-01-13 19:37:00|957.76|955.36|957.98|955.58|957.98|955.58|957.33|954.93|0
1736797030000|2025-01-13 19:37:10|958.19|955.79|958.62|956.22|958.62|956.22|958.19|955.79|0
1736797040000|2025-01-13 19:37:20|959.05|956.65|959.48|957.08|959.48|957.08|959.05|956.65|0
1736797050000|2025-01-13 19:37:30|959.9|957.5|960.98|958.58|960.98|958.58|959.69|957.29|0
1736797060000|2025-01-13 19:37:40|960.76|958.36|960.76|958.36|960.76|958.36|960.76|958.36|0
1736797070000|2025-01-13 19:37:50|961.19|958.79|960.55|958.15|961.19|958.79|960.55|958.15|0
1736797080000|2025-01-13 19:38:00|960.98|958.58|961.19|958.79|961.19|958.79|960.76|958.36|0
1736797090000|2025-01-13 19:38:10|960.98|958.58|961.19|958.79|961.19|958.79|960.76|958.36|0
1736797100000|2025-01-13 19:38:20|961.41|959.01|961.83|959.43|962.05|959.65|961.41|959.01|0
1736797110000|2025-01-13 19:38:30|962.26|959.86|962.69|960.29|962.69|960.29|962.26|959.86|0
1736797120000|2025-01-13 19:38:40|962.48|960.08|962.48|960.08|962.48|960.08|962.05|959.65|0
1736797130000|2025-01-13 19:38:50|962.91|960.51|962.91|960.51|962.91|960.51|962.91|960.51|0
1736797140000|2025-01-13 19:39:00|963.34|960.94|963.34|960.94|963.55|961.15|963.34|960.94|0
1736797150000|2025-01-13 19:39:10|963.12|960.72|963.55|961.15|963.55|961.15|963.12|960.72|0
1736797160000|2025-01-13 19:39:20|963.77|961.37|964.2|961.8|964.41|962.01|963.77|961.37|0
1736797170000|2025-01-13 19:39:30|965.05|962.65|964.84|962.44|965.27|962.87|964.84|962.44|0
1736797180000|2025-01-13 19:39:40|964.41|962.01|963.77|961.37|964.41|962.01|963.77|961.37|0
1736797190000|2025-01-13 19:39:50|963.65|961.25|963.98|961.58|963.98|961.58|963.55|961.15|0
1736797200000|2025-01-13 19:40:00|963.77|961.37|964.2|961.8|964.2|961.8|963.77|961.37|0
1736797210000|2025-01-13 19:40:10|963.98|961.58|963.77|961.37|964.2|961.8|963.77|961.37|0
1736797220000|2025-01-13 19:40:20|963.98|961.58|964.2|961.8|964.2|961.8|963.98|961.58|0
1736797230000|2025-01-13 19:40:30|964.41|962.01|964.2|961.8|964.62|962.22|964.2|961.8|0
1736797240000|2025-01-13 19:40:40|964.08|961.68|964.19|961.79|964.19|961.79|964.08|961.68|0
1736797250000|2025-01-13 19:40:50|963.98|961.58|964.19|961.79|964.19|961.79|963.98|961.58|0
1736797260000|2025-01-13 19:41:00|963.98|961.58|963.98|961.58|964.19|961.79|963.98|961.58|0
1736797270000|2025-01-13 19:41:10|964.41|962.01|963.98|961.58|964.41|962.01|963.98|961.58|0
1736797280000|2025-01-13 19:41:20|964.19|961.79|965.48|963.08|965.48|963.08|964.19|961.79|0
1736797290000|2025-01-13 19:41:30|966.13|963.73|966.77|964.37|966.77|964.37|966.13|963.73|0
1736797300000|2025-01-13 19:41:40|966.56|964.16|966.56|964.16|966.56|964.16|966.34|963.94|0
1736797310000|2025-01-13 19:41:50|966.99|964.59|966.77|964.37|966.99|964.59|966.77|964.37|0
1736797320000|2025-01-13 19:42:00|966.99|964.59|966.99|964.59|966.99|964.59|966.99|964.59|0
1736797330000|2025-01-13 19:42:10|966.56|964.16|966.99|964.59|966.99|964.59|966.56|964.16|0
1736797340000|2025-01-13 19:42:20|967.2|964.8|967.85|965.45|968.06|965.66|967.2|964.8|0
1736797350000|2025-01-13 19:42:30|967.63|965.23|968.28|965.88|968.28|965.88|967.63|965.23|0
1736797360000|2025-01-13 19:42:40|968.49|966.09|967.85|965.45|968.49|966.09|967.85|965.45|0
1736797370000|2025-01-13 19:42:50|967.63|965.23|967.85|965.45|968.28|965.88|967.63|965.23|0
1736797380000|2025-01-13 19:43:00|968.06|965.66|967.85|965.45|968.28|965.88|967.85|965.45|0
1736797390000|2025-01-13 19:43:10|968.28|965.88|967.52|965.12|968.28|965.88|967.42|965.02|0
1736797400000|2025-01-13 19:43:20|967.63|965.23|967.63|965.23|967.85|965.45|967.63|965.23|0
1736797410000|2025-01-13 19:43:30|967.42|965.02|967.42|965.02|967.42|965.02|967.2|964.8|0
1736797420000|2025-01-13 19:43:40|967.85|965.45|967.3|964.9|967.85|965.45|967.3|964.9|0
1736797430000|2025-01-13 19:43:50|966.99|964.59|967.42|965.02|967.42|965.02|966.99|964.59|0
1736797440000|2025-01-13 19:44:00|967.2|964.8|967.2|964.8|967.2|964.8|967.2|964.8|0
1736797450000|2025-01-13 19:44:10|968.06|965.66|967.2|964.8|968.06|965.66|966.99|964.59|0
1736797460000|2025-01-13 19:44:20|967.52|965.12|967.63|965.23|967.63|965.23|967.52|965.12|0
1736797470000|2025-01-13 19:44:30|968.06|965.66|966.99|964.59|968.06|965.66|966.99|964.59|0
1736797480000|2025-01-13 19:44:40|967.3|964.9|967.2|964.8|967.3|964.9|967.2|964.8|0
1736797490000|2025-01-13 19:44:50|966.99|964.59|965.91|963.51|966.99|964.59|965.91|963.51|0
1736797500000|2025-01-13 19:45:00|966.13|963.73|964.62|962.22|966.13|963.73|964.62|962.22|0
1736797510000|2025-01-13 19:45:10|964.84|962.44|964.84|962.44|965.27|962.87|964.84|962.44|0
1736797520000|2025-01-13 19:45:20|965.05|962.65|964.84|962.44|965.05|962.65|964.62|962.22|0
1736797530000|2025-01-13 19:45:30|965.27|962.87|965.91|963.51|965.91|963.51|965.27|962.87|0
1736797540000|2025-01-13 19:45:40|966.13|963.73|965.48|963.08|966.13|963.73|965.48|963.08|0
1736797550000|2025-01-13 19:45:50|965.7|963.3|965.91|963.51|965.91|963.51|965.7|963.3|0
1736797560000|2025-01-13 19:46:00|965.27|962.87|965.48|963.08|965.48|963.08|965.05|962.65|0
1736797570000|2025-01-13 19:46:10|965.91|963.51|965.7|963.3|965.91|963.51|965.48|963.08|0
1736797580000|2025-01-13 19:46:20|965.48|963.08|964.62|962.22|965.7|963.3|964.62|962.22|0
1736797590000|2025-01-13 19:46:30|964.41|962.01|963.55|961.15|964.41|962.01|963.55|961.15|0
1736797600000|2025-01-13 19:46:40|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1736797610000|2025-01-13 19:46:50|963.98|961.58|963.33|960.93|963.98|961.58|963.33|960.93|0
1736797620000|2025-01-13 19:47:00|962.9|960.5|961.83|959.43|962.9|960.5|961.83|959.43|0
1736797630000|2025-01-13 19:47:10|962.26|959.86|961.83|959.43|962.9|960.5|961.83|959.43|0
1736797640000|2025-01-13 19:47:20|961.4|959|961.19|958.79|961.4|959|960.97|958.57|0
1736797650000|2025-01-13 19:47:30|960.97|958.57|960.54|958.14|960.97|958.57|960.33|957.93|0
1736797660000|2025-01-13 19:47:40|959.9|957.5|959.9|957.5|959.9|957.5|959.47|957.07|0
1736797670000|2025-01-13 19:47:50|959.47|957.07|959.26|956.86|959.47|957.07|959.04|956.64|0
1736797680000|2025-01-13 19:48:00|959.04|956.64|960.97|958.57|961.19|958.79|959.04|956.64|0
1736797690000|2025-01-13 19:48:10|961.19|958.79|961.83|959.43|961.83|959.43|961.19|958.79|0
1736797700000|2025-01-13 19:48:20|962.05|959.65|961.4|959|962.05|959.65|961.4|959|0
1736797710000|2025-01-13 19:48:30|961.19|958.79|961.4|959|961.4|959|961.19|958.79|0
1736797720000|2025-01-13 19:48:40|960.97|958.57|961.19|958.79|961.62|959.22|960.97|958.57|0
1736797730000|2025-01-13 19:48:50|961.62|959.22|960.54|958.14|961.62|959.22|960.54|958.14|0
1736797740000|2025-01-13 19:49:00|960.76|958.36|959.47|957.07|961.4|959|959.47|957.07|0
1736797750000|2025-01-13 19:49:10|959.79|957.39|959.26|956.86|959.9|957.5|959.26|956.86|0
1736797760000|2025-01-13 19:49:20|959.15|956.75|959.47|957.07|959.47|957.07|959.15|956.75|0
1736797770000|2025-01-13 19:49:30|959.26|956.86|957.76|955.36|959.26|956.86|957.76|955.36|0
1736797780000|2025-01-13 19:49:40|957.65|955.25|957.76|955.36|958.19|955.79|957.65|955.25|0
1736797790000|2025-01-13 19:49:50|957.22|954.82|957.76|955.36|957.76|955.36|957.22|954.82|0
1736797800000|2025-01-13 19:50:00|957.97|955.57|957.76|955.36|957.97|955.57|957.76|955.36|0
1736797810000|2025-01-13 19:50:10|957.33|954.93|958.4|956|958.4|956|957.33|954.93|0
1736797820000|2025-01-13 19:50:20|959.04|956.64|959.26|956.86|959.47|957.07|959.04|956.64|0
1736797830000|2025-01-13 19:50:30|959.69|957.29|959.47|957.07|959.69|957.29|959.26|956.86|0
1736797840000|2025-01-13 19:50:40|960.33|957.93|960.54|958.14|960.54|958.14|960.33|957.93|0
1736797850000|2025-01-13 19:50:50|960.97|958.57|960.54|958.14|961.29|958.89|960.54|958.14|0
1736797860000|2025-01-13 19:51:00|960.97|958.57|960.76|958.36|960.97|958.57|960.76|958.36|0
1736797870000|2025-01-13 19:51:10|959.9|957.5|958.83|956.43|959.9|957.5|958.83|956.43|0
1736797880000|2025-01-13 19:51:20|959.04|956.64|957.76|955.36|959.04|956.64|957.76|955.36|0
1736797890000|2025-01-13 19:51:30|958.18|955.78|959.04|956.64|959.04|956.64|958.18|955.78|0
1736797900000|2025-01-13 19:51:40|958.83|956.43|958.83|956.43|958.83|956.43|958.83|956.43|0
1736797910000|2025-01-13 19:51:50|958.61|956.21|958.83|956.43|958.83|956.43|958.61|956.21|0
1736797920000|2025-01-13 19:52:00|959.04|956.64|958.83|956.43|959.47|957.07|958.83|956.43|0
1736797930000|2025-01-13 19:52:10|957.76|955.36|957.76|955.36|957.76|955.36|957.54|955.14|0
1736797940000|2025-01-13 19:52:20|957.97|955.57|957.76|955.36|958.18|955.78|957.76|955.36|0
1736797950000|2025-01-13 19:52:30|957.54|955.14|957.54|955.14|957.54|955.14|957.54|955.14|0
1736797970000|2025-01-13 19:52:50|956.68|954.28|957.33|954.93|957.33|954.93|956.68|954.28|0
1736797980000|2025-01-13 19:53:00|958.18|955.78|958.61|956.21|958.61|956.21|958.18|955.78|0
1736797990000|2025-01-13 19:53:10|958.93|956.53|957.97|955.57|958.93|956.53|957.97|955.57|0
1736798000000|2025-01-13 19:53:20|957.76|955.36|957.97|955.57|957.97|955.57|957.54|955.14|0
1736798010000|2025-01-13 19:53:30|958.07|955.67|957.97|955.57|958.07|955.67|957.97|955.57|0
1736798020000|2025-01-13 19:53:40|957.86|955.46|957.76|955.36|957.86|955.46|957.33|954.93|0
1736798030000|2025-01-13 19:53:50|957.54|955.14|958.4|956|958.4|956|957.54|955.14|0
1736798040000|2025-01-13 19:54:00|958.61|956.21|958.61|956.21|959.26|956.86|958.61|956.21|0
1736798050000|2025-01-13 19:54:10|958.83|956.43|959.47|957.07|959.47|957.07|958.83|956.43|0
1736798060000|2025-01-13 19:54:20|959.26|956.86|959.9|957.5|959.9|957.5|959.26|956.86|0
1736798070000|2025-01-13 19:54:30|960.11|957.71|959.68|957.28|960.11|957.71|959.68|957.28|0
1736798080000|2025-01-13 19:54:40|960.11|957.71|960.11|957.71|960.11|957.71|960|957.6|0
1736798090000|2025-01-13 19:54:50|959.9|957.5|959.9|957.5|959.9|957.5|959.68|957.28|0
1736798100000|2025-01-13 19:55:00|960.11|957.71|960.11|957.71|960.33|957.93|960.11|957.71|0
1736798110000|2025-01-13 19:55:10|960.54|958.14|960.97|958.57|960.97|958.57|960.54|958.14|0
1736798120000|2025-01-13 19:55:20|961.19|958.79|962.04|959.64|962.04|959.64|961.19|958.79|0
1736798130000|2025-01-13 19:55:30|961.83|959.43|962.04|959.64|962.04|959.64|961.83|959.43|0
1736798140000|2025-01-13 19:55:40|962.26|959.86|961.83|959.43|962.26|959.86|961.83|959.43|0
1736798150000|2025-01-13 19:55:50|961.4|959|962.69|960.29|962.69|960.29|960.97|958.57|0
1736798160000|2025-01-13 19:56:00|963.33|960.93|963.22|960.82|963.33|960.93|963.22|960.82|0
1736798170000|2025-01-13 19:56:10|962.9|960.5|962.69|960.29|962.9|960.5|962.69|960.29|0
1736798180000|2025-01-13 19:56:20|962.9|960.5|963.12|960.72|963.12|960.72|962.9|960.5|0
1736798190000|2025-01-13 19:56:30|963.33|960.93|963.33|960.93|963.33|960.93|963.12|960.72|0
1736798200000|2025-01-13 19:56:40|963.12|960.72|963.33|960.93|963.33|960.93|962.9|960.5|0
1736798210000|2025-01-13 19:56:50|963.76|961.36|964.83|962.43|965.05|962.65|963.76|961.36|0
1736798220000|2025-01-13 19:57:00|964.19|961.79|963.33|960.93|964.83|962.43|963.33|960.93|0
1736798230000|2025-01-13 19:57:10|963.55|961.15|963.55|961.15|963.65|961.25|963.55|961.15|0
1736798240000|2025-01-13 19:57:20|963.12|960.72|963.97|961.57|963.97|961.57|963.12|960.72|0
1736798250000|2025-01-13 19:57:30|963.76|961.36|963.55|961.15|963.97|961.57|963.55|961.15|0
1736798260000|2025-01-13 19:57:40|963.76|961.36|962.9|960.5|963.76|961.36|962.9|960.5|0
1736798270000|2025-01-13 19:57:50|963.55|961.15|963.12|960.72|963.55|961.15|963.12|960.72|0
1736798280000|2025-01-13 19:58:00|962.9|960.5|962.9|960.5|962.9|960.5|962.69|960.29|0
1736798290000|2025-01-13 19:58:10|963.33|960.93|963.55|961.15|963.65|961.25|963.33|960.93|0
1736798300000|2025-01-13 19:58:20|963.76|961.36|963.55|961.15|963.76|961.36|963.55|961.15|0
1736798310000|2025-01-13 19:58:30|963.76|961.36|963.76|961.36|963.76|961.36|963.76|961.36|0
1736798320000|2025-01-13 19:58:40|963.86|961.46|965.26|962.86|965.26|962.86|963.86|961.46|0
1736798330000|2025-01-13 19:58:50|964.83|962.43|965.05|962.65|965.05|962.65|964.83|962.43|0
1736798340000|2025-01-13 19:59:00|964.83|962.43|964.62|962.22|964.83|962.43|963.76|961.36|0
1736798350000|2025-01-13 19:59:10|964.19|961.79|963.76|961.36|964.19|961.79|963.76|961.36|0
1736798360000|2025-01-13 19:59:20|963.97|961.57|964.19|961.79|964.19|961.79|963.97|961.57|0
1736798370000|2025-01-13 19:59:30|964.4|962|964.19|961.79|965.05|962.65|964.19|961.79|0
1736798380000|2025-01-13 19:59:40|963.97|961.57|963.97|961.57|964.19|961.79|963.97|961.57|0
1736798390000|2025-01-13 19:59:50|964.19|961.79|963.33|960.93|964.4|962|963.33|960.93|0
1736798400000|2025-01-13 20:00:00|963.97|961.57|963.43|961.03|963.97|961.57|963.12|960.72|0
1736798410000|2025-01-13 20:00:10|963.76|961.36|963.12|960.72|963.76|961.36|963.12|960.72|0
1736798420000|2025-01-13 20:00:20|960.97|958.57|959.68|957.28|960.97|958.57|959.68|957.28|0
1736798430000|2025-01-13 20:00:30|959.25|956.85|959.04|956.64|959.68|957.28|959.04|956.64|0
1736798440000|2025-01-13 20:00:40|959.9|957.5|960.54|958.14|960.54|958.14|959.9|957.5|0
1736798450000|2025-01-13 20:00:50|961.18|958.78|960.75|958.35|961.18|958.78|960.54|958.14|0
1736798460000|2025-01-13 20:01:00|960.33|957.93|960.54|958.14|960.75|958.35|960.33|957.93|0
1736798470000|2025-01-13 20:01:10|961.07|958.67|960.75|958.35|961.07|958.67|960.75|958.35|0
1736798480000|2025-01-13 20:01:20|960.97|958.57|961.61|959.21|961.61|959.21|960.97|958.57|0
1736798490000|2025-01-13 20:01:30|961.83|959.43|959.68|957.28|961.83|959.43|959.68|957.28|0
1736798500000|2025-01-13 20:01:40|960.54|958.14|960.86|958.46|960.86|958.46|960.54|958.14|0
1736798510000|2025-01-13 20:01:50|960.97|958.57|960.54|958.14|960.97|958.57|960.33|957.93|0
1736798520000|2025-01-13 20:02:00|960.97|958.57|960.97|958.57|961.61|959.21|960.75|958.35|0
1736798530000|2025-01-13 20:02:10|961.18|958.78|962.04|959.64|962.04|959.64|961.18|958.78|0
1736798540000|2025-01-13 20:02:20|961.83|959.43|962.47|960.07|962.47|960.07|961.83|959.43|0
1736798550000|2025-01-13 20:02:30|962.69|960.29|961.83|959.43|962.69|960.29|961.83|959.43|0
1736798560000|2025-01-13 20:02:40|961.4|959|961.61|959.21|961.72|959.32|961.18|958.78|0
1736798570000|2025-01-13 20:02:50|961.83|959.43|961.83|959.43|961.83|959.43|961.61|959.21|0
1736798580000|2025-01-13 20:03:00|961.72|959.32|962.36|959.96|962.36|959.96|961.72|959.32|0
1736798590000|2025-01-13 20:03:10|962.04|959.64|962.47|960.07|962.68|960.28|962.04|959.64|0
1736798600000|2025-01-13 20:03:20|962.9|960.5|962.9|960.5|962.9|960.5|962.47|960.07|0
1736798610000|2025-01-13 20:03:30|962.47|960.07|962.47|960.07|962.68|960.28|962.47|960.07|0
1736798620000|2025-01-13 20:03:40|962.68|960.28|961.83|959.43|962.68|960.28|961.83|959.43|0
1736798630000|2025-01-13 20:03:50|961.61|959.21|960.97|958.57|961.83|959.43|960.97|958.57|0
1736798640000|2025-01-13 20:04:00|960.75|958.35|961.83|959.43|961.83|959.43|960.75|958.35|0
1736798650000|2025-01-13 20:04:10|962.26|959.86|962.04|959.64|962.26|959.86|962.04|959.64|0
1736798660000|2025-01-13 20:04:20|961.93|959.53|962.47|960.07|962.47|960.07|961.93|959.53|0
1736798670000|2025-01-13 20:04:30|962.26|959.86|962.57|960.17|962.57|960.17|962.26|959.86|0
1736798680000|2025-01-13 20:04:40|962.68|960.28|961.4|959|962.68|960.28|961.4|959|0
1736798690000|2025-01-13 20:04:50|961.18|958.78|961.18|958.78|961.18|958.78|961.18|958.78|0
1736798700000|2025-01-13 20:05:00|960.97|958.57|962.26|959.86|962.26|959.86|960.97|958.57|0
1736798710000|2025-01-13 20:05:10|962.04|959.64|962.04|959.64|962.26|959.86|962.04|959.64|0
1736798720000|2025-01-13 20:05:20|962.68|960.28|962.47|960.07|962.68|960.28|962.47|960.07|0
1736798730000|2025-01-13 20:05:30|962.68|960.28|962.9|960.5|962.9|960.5|962.68|960.28|0
1736798740000|2025-01-13 20:05:40|962.68|960.28|963.33|960.93|963.33|960.93|962.68|960.28|0
1736798750000|2025-01-13 20:05:50|963.43|961.03|963.86|961.46|963.86|961.46|963.43|961.03|0
1736798760000|2025-01-13 20:06:00|963.54|961.14|963.76|961.36|963.76|961.36|962.9|960.5|0
1736798770000|2025-01-13 20:06:10|964.19|961.79|964.62|962.22|964.62|962.22|964.19|961.79|0
1736798780000|2025-01-13 20:06:20|964.19|961.79|963.43|961.03|964.19|961.79|963.43|961.03|0
1736798790000|2025-01-13 20:06:30|962.47|960.07|962.9|960.5|962.9|960.5|962.47|960.07|0
1736798800000|2025-01-13 20:06:40|962.47|960.07|963.33|960.93|963.33|960.93|962.47|960.07|0
1736798810000|2025-01-13 20:06:50|962.9|960.5|962.9|960.5|963.11|960.71|962.9|960.5|0
1736798820000|2025-01-13 20:07:00|963.33|960.93|962.79|960.39|963.33|960.93|962.68|960.28|0
1736798830000|2025-01-13 20:07:10|962.9|960.5|962.25|959.85|962.9|960.5|962.25|959.85|0
1736798840000|2025-01-13 20:07:20|962.47|960.07|962.68|960.28|962.68|960.28|962.47|960.07|0
1736798850000|2025-01-13 20:07:30|962.25|959.85|962.68|960.28|962.9|960.5|962.25|959.85|0
1736798860000|2025-01-13 20:07:40|963.11|960.71|963.76|961.36|963.76|961.36|963.11|960.71|0
1736798870000|2025-01-13 20:07:50|963.97|961.57|965.05|962.65|965.05|962.65|963.97|961.57|0
1736798880000|2025-01-13 20:08:00|964.4|962|965.26|962.86|965.26|962.86|964.4|962|0
1736798890000|2025-01-13 20:08:10|964.83|962.43|964.62|962.22|964.83|962.43|964.4|962|0
1736798900000|2025-01-13 20:08:20|965.47|963.07|965.26|962.86|965.47|963.07|965.26|962.86|0
1736798910000|2025-01-13 20:08:30|964.83|962.43|965.47|963.07|965.47|963.07|964.83|962.43|0
1736798920000|2025-01-13 20:08:40|965.26|962.86|965.69|963.29|965.69|963.29|965.26|962.86|0
1736798930000|2025-01-13 20:08:50|965.47|963.07|965.04|962.64|965.47|963.07|965.04|962.64|0
1736798940000|2025-01-13 20:09:00|965.26|962.86|965.47|963.07|965.47|963.07|965.26|962.86|0
1736798950000|2025-01-13 20:09:10|965.26|962.86|963.11|960.71|965.26|962.86|963.11|960.71|0
1736798960000|2025-01-13 20:09:20|962.9|960.5|963.33|960.93|963.33|960.93|962.68|960.28|0
1736798970000|2025-01-13 20:09:30|962.9|960.5|962.9|960.5|962.9|960.5|962.47|960.07|0
1736798980000|2025-01-13 20:09:40|962.68|960.28|963.11|960.71|963.11|960.71|962.68|960.28|0
1736798990000|2025-01-13 20:09:50|962.9|960.5|962.9|960.5|963.11|960.71|962.9|960.5|0
1736799000000|2025-01-13 20:10:00|962.47|960.07|963.54|961.14|963.54|961.14|962.47|960.07|0
1736799010000|2025-01-13 20:10:10|963.33|960.93|963|960.6|963.33|960.93|963|960.6|0
1736799020000|2025-01-13 20:10:20|963.33|960.93|962.9|960.5|963.33|960.93|962.9|960.5|0
1736799030000|2025-01-13 20:10:30|962.47|960.07|962.47|960.07|962.68|960.28|962.04|959.64|0
1736799040000|2025-01-13 20:10:40|962.9|960.5|962.9|960.5|962.9|960.5|962.47|960.07|0
1736799050000|2025-01-13 20:10:50|962.68|960.28|962.9|960.5|962.9|960.5|962.68|960.28|0
1736799060000|2025-01-13 20:11:00|962.68|960.28|962.04|959.64|962.68|960.28|962.04|959.64|0
1736799070000|2025-01-13 20:11:10|962.25|959.85|962.47|960.07|962.68|960.28|962.25|959.85|0
1736799080000|2025-01-13 20:11:20|962.68|960.28|962.47|960.07|962.68|960.28|962.25|959.85|0
1736799090000|2025-01-13 20:11:30|962.25|959.85|962.57|960.17|962.57|960.17|962.25|959.85|0
1736799100000|2025-01-13 20:11:40|962.47|960.07|962.04|959.64|962.47|960.07|961.82|959.42|0
1736799110000|2025-01-13 20:11:50|961.93|959.53|963.11|960.71|963.11|960.71|961.93|959.53|0
1736799120000|2025-01-13 20:12:00|962.9|960.5|962.9|960.5|962.9|960.5|962.68|960.28|0
1736799130000|2025-01-13 20:12:10|962.47|960.07|962.68|960.28|962.9|960.5|962.47|960.07|0
1736799140000|2025-01-13 20:12:20|962.47|960.07|963.54|961.14|963.76|961.36|962.47|960.07|0
1736799150000|2025-01-13 20:12:30|963.11|960.71|963.11|960.71|963.11|960.71|963.11|960.71|0
1736799160000|2025-01-13 20:12:40|963.33|960.93|963.76|961.36|963.76|961.36|963.33|960.93|0
1736799170000|2025-01-13 20:12:50|963.54|961.14|963.97|961.57|963.97|961.57|963.54|961.14|0
1736799180000|2025-01-13 20:13:00|963.54|961.14|963.76|961.36|963.76|961.36|963.54|961.14|0
1736799190000|2025-01-13 20:13:10|963.75|961.35|963.33|960.93|963.75|961.35|963.33|960.93|0
1736799200000|2025-01-13 20:13:20|963.64|961.24|963.97|961.57|964.18|961.78|963.64|961.24|0
1736799210000|2025-01-13 20:13:30|963.75|961.35|963.11|960.71|963.75|961.35|963.11|960.71|0
1736799220000|2025-01-13 20:13:40|962.9|960.5|962.9|960.5|963.21|960.81|962.9|960.5|0
1736799230000|2025-01-13 20:13:50|962.47|960.07|962.57|960.17|963.11|960.71|962.47|960.07|0
1736799240000|2025-01-13 20:14:00|962.25|959.85|962.9|960.5|963.11|960.71|962.25|959.85|0
1736799250000|2025-01-13 20:14:10|963.11|960.71|963.11|960.71|963.11|960.71|963.11|960.71|0
1736799260000|2025-01-13 20:14:20|962.68|960.28|962.68|960.28|962.68|960.28|962.47|960.07|0
1736799270000|2025-01-13 20:14:30|962.04|959.64|961.82|959.42|962.25|959.85|961.82|959.42|0
1736799280000|2025-01-13 20:14:40|962.25|959.85|962.04|959.64|962.25|959.85|961.82|959.42|0
1736799290000|2025-01-13 20:14:50|962.25|959.85|962.47|960.07|962.9|960.5|962.25|959.85|0
1736799300000|2025-01-13 20:15:00|962.25|959.85|962.9|960.5|962.9|960.5|962.04|959.64|0
1736799310000|2025-01-13 20:15:10|962.04|959.64|961.61|959.21|962.04|959.64|961.61|959.21|0
1736799320000|2025-01-13 20:15:20|961.82|959.42|962.04|959.64|962.04|959.64|961.82|959.42|0
1736799330000|2025-01-13 20:15:30|962.47|960.07|963.32|960.92|963.32|960.92|962.47|960.07|0
1736799340000|2025-01-13 20:15:40|963.75|961.35|963.75|961.35|963.75|961.35|963.75|961.35|0
1736799350000|2025-01-13 20:15:50|963.86|961.46|964.4|962|964.4|962|963.86|961.46|0
1736799360000|2025-01-13 20:16:00|963.97|961.57|963.32|960.92|964.18|961.78|963.32|960.92|0
1736799370000|2025-01-13 20:16:10|963.54|961.14|962.9|960.5|963.54|961.14|962.68|960.28|0
1736799380000|2025-01-13 20:16:20|963.32|960.92|963.21|960.81|963.32|960.92|963.11|960.71|0
1736799390000|2025-01-13 20:16:30|963.32|960.92|963.97|961.57|963.97|961.57|963.32|960.92|0
1736799400000|2025-01-13 20:16:40|964.18|961.78|964.83|962.43|965.04|962.64|964.18|961.78|0
1736799410000|2025-01-13 20:16:50|964.4|962|964.4|962|964.4|962|963.75|961.35|0
1736799420000|2025-01-13 20:17:00|964.18|961.78|964.61|962.21|964.61|962.21|964.18|961.78|0
1736799430000|2025-01-13 20:17:10|964.4|962|965.04|962.64|965.04|962.64|964.4|962|0
1736799440000|2025-01-13 20:17:20|964.83|962.43|964.83|962.43|965.04|962.64|964.83|962.43|0
1736799450000|2025-01-13 20:17:30|964.61|962.21|964.83|962.43|964.83|962.43|964.61|962.21|0
1736799460000|2025-01-13 20:17:40|965.04|962.64|964.4|962|965.04|962.64|964.4|962|0
1736799470000|2025-01-13 20:17:50|964.61|962.21|964.18|961.78|964.61|962.21|964.18|961.78|0
1736799480000|2025-01-13 20:18:00|964.61|962.21|965.36|962.96|965.36|962.96|964.61|962.21|0
1736799490000|2025-01-13 20:18:10|965.9|963.5|966.12|963.72|966.55|964.15|965.9|963.5|0
1736799500000|2025-01-13 20:18:20|965.9|963.5|965.9|963.5|965.9|963.5|965.9|963.5|0
1736799510000|2025-01-13 20:18:30|965.69|963.29|966.33|963.93|966.33|963.93|965.69|963.29|0
1736799520000|2025-01-13 20:18:40|966.12|963.72|965.9|963.5|966.12|963.72|965.69|963.29|0
1736799530000|2025-01-13 20:18:50|966.12|963.72|966.12|963.72|966.33|963.93|966.12|963.72|0
1736799540000|2025-01-13 20:19:00|966.33|963.93|966.33|963.93|966.33|963.93|966.33|963.93|0
1736799550000|2025-01-13 20:19:10|965.04|962.64|965.69|963.29|965.69|963.29|965.04|962.64|0
1736799560000|2025-01-13 20:19:20|965.9|963.5|966.55|964.15|966.55|964.15|965.9|963.5|0
1736799570000|2025-01-13 20:19:30|966.76|964.36|966.33|963.93|966.76|964.36|966.33|963.93|0
1736799580000|2025-01-13 20:19:40|966.43|964.03|966.76|964.36|966.76|964.36|966.43|964.03|0
1736799590000|2025-01-13 20:19:50|966.97|964.57|967.62|965.22|967.62|965.22|966.76|964.36|0
1736799600000|2025-01-13 20:20:00|967.19|964.79|966.97|964.57|967.4|965|966.97|964.57|0
1736799610000|2025-01-13 20:20:10|966.86|964.46|966.76|964.36|967.19|964.79|966.76|964.36|0
1736799620000|2025-01-13 20:20:20|966.54|964.14|967.83|965.43|967.83|965.43|966.54|964.14|0
1736799630000|2025-01-13 20:20:30|967.62|965.22|967.83|965.43|968.05|965.65|967.62|965.22|0
1736799640000|2025-01-13 20:20:40|967.72|965.32|966.54|964.14|967.72|965.32|966.33|963.93|0
1736799650000|2025-01-13 20:20:50|966.33|963.93|966.33|963.93|966.33|963.93|966.33|963.93|0
1736799660000|2025-01-13 20:21:00|965.9|963.5|965.9|963.5|966.11|963.71|965.69|963.29|0
1736799670000|2025-01-13 20:21:10|966|963.6|966.33|963.93|966.33|963.93|966|963.6|0
1736799680000|2025-01-13 20:21:20|966.54|964.14|966.54|964.14|966.97|964.57|966.54|964.14|0
1736799690000|2025-01-13 20:21:30|966.33|963.93|966.33|963.93|966.54|964.14|966.33|963.93|0
1736799700000|2025-01-13 20:21:40|965.68|963.28|965.68|963.28|965.68|963.28|965.68|963.28|0
1736799710000|2025-01-13 20:21:50|965.9|963.5|965.47|963.07|966.11|963.71|965.47|963.07|0
1736799720000|2025-01-13 20:22:00|965.26|962.86|965.04|962.64|965.26|962.86|965.04|962.64|0
1736799730000|2025-01-13 20:22:10|965.26|962.86|965.47|963.07|965.47|963.07|965.04|962.64|0
1736799740000|2025-01-13 20:22:20|965.26|962.86|963.75|961.35|965.26|962.86|963.75|961.35|0
1736799750000|2025-01-13 20:22:30|963.54|961.14|962.68|960.28|963.54|961.14|962.68|960.28|0
1736799760000|2025-01-13 20:22:40|963.32|960.92|963.11|960.71|963.32|960.92|962.89|960.49|0
1736799770000|2025-01-13 20:22:50|963.54|961.14|964.61|962.21|964.61|962.21|963.54|961.14|0
1736799780000|2025-01-13 20:23:00|964.18|961.78|962.89|960.49|964.18|961.78|962.89|960.49|0
1736799790000|2025-01-13 20:23:10|962.46|960.06|962.46|960.06|962.46|960.06|962.25|959.85|0
1736799800000|2025-01-13 20:23:20|962.68|960.28|962.89|960.49|963.11|960.71|962.68|960.28|0
1736799810000|2025-01-13 20:23:30|962.68|960.28|962.68|960.28|962.68|960.28|962.46|960.06|0
1736799820000|2025-01-13 20:23:40|962.46|960.06|962.25|959.85|962.46|960.06|962.25|959.85|0
1736799830000|2025-01-13 20:23:50|962.03|959.63|962.03|959.63|962.25|959.85|962.03|959.63|0
1736799840000|2025-01-13 20:24:00|961.61|959.21|960.75|958.35|961.61|959.21|960.75|958.35|0
1736799850000|2025-01-13 20:24:10|961.61|959.21|961.18|958.78|961.61|959.21|960.53|958.13|0
1736799860000|2025-01-13 20:24:20|960.75|958.35|959.99|957.59|960.75|958.35|959.99|957.59|0
1736799870000|2025-01-13 20:24:30|959.89|957.49|959.67|957.27|960.1|957.7|959.67|957.27|0
1736799880000|2025-01-13 20:24:40|959.99|957.59|959.67|957.27|959.99|957.59|959.67|957.27|0
1736799890000|2025-01-13 20:24:50|959.89|957.49|960.1|957.7|960.1|957.7|959.89|957.49|0
1736799900000|2025-01-13 20:25:00|960.53|958.13|961.82|959.42|961.82|959.42|960.53|958.13|0
1736799910000|2025-01-13 20:25:10|960.96|958.56|961.18|958.78|961.18|958.78|960.96|958.56|0
1736799920000|2025-01-13 20:25:20|960.96|958.56|959.67|957.27|960.96|958.56|959.67|957.27|0
1736799930000|2025-01-13 20:25:30|959.25|956.85|960.75|958.35|960.75|958.35|959.25|956.85|0
1736799940000|2025-01-13 20:25:40|960.96|958.56|960.75|958.35|960.96|958.56|960.75|958.35|0
1736799950000|2025-01-13 20:25:50|961.06|958.66|960.85|958.45|961.39|958.99|960.85|958.45|0
1736799960000|2025-01-13 20:26:00|960.32|957.92|961.39|958.99|961.39|958.99|960.32|957.92|0
1736799970000|2025-01-13 20:26:10|960.96|958.56|960.32|957.92|960.96|958.56|960.32|957.92|0
1736799980000|2025-01-13 20:26:20|960.53|958.13|960.53|958.13|960.53|958.13|960.32|957.92|0
1736799990000|2025-01-13 20:26:30|960.75|958.35|959.89|957.49|960.75|958.35|959.89|957.49|0
1736800000000|2025-01-13 20:26:40|960.32|957.92|960.32|957.92|960.53|958.13|960.32|957.92|0
1736800010000|2025-01-13 20:26:50|959.46|957.06|960.32|957.92|960.32|957.92|959.46|957.06|0
1736800020000|2025-01-13 20:27:00|960.75|958.35|959.46|957.06|960.75|958.35|959.46|957.06|0
1736800030000|2025-01-13 20:27:10|960.1|957.7|959.46|957.06|960.1|957.7|959.46|957.06|0
1736800040000|2025-01-13 20:27:20|959.24|956.84|960.53|958.13|960.75|958.35|959.24|956.84|0
1736800050000|2025-01-13 20:27:30|960.75|958.35|960.75|958.35|960.75|958.35|960.75|958.35|0
1736800060000|2025-01-13 20:27:40|960.53|958.13|960.75|958.35|960.85|958.45|960.53|958.13|0
1736800070000|2025-01-13 20:27:50|960.96|958.56|961.17|958.77|961.17|958.77|960.75|958.35|0
1736800090000|2025-01-13 20:28:10|961.06|958.66|960.1|957.7|961.06|958.66|960.1|957.7|0
1736800100000|2025-01-13 20:28:20|960.21|957.81|960.53|958.13|961.17|958.77|960.21|957.81|0
1736800110000|2025-01-13 20:28:30|960.96|958.56|961.82|959.42|961.82|959.42|960.96|958.56|0
1736800120000|2025-01-13 20:28:40|961.6|959.2|961.6|959.2|962.03|959.63|961.6|959.2|0
1736800130000|2025-01-13 20:28:50|961.82|959.42|962.25|959.85|962.25|959.85|961.71|959.31|0
1736800140000|2025-01-13 20:29:00|962.03|959.63|961.17|958.77|962.03|959.63|961.17|958.77|0
1736800150000|2025-01-13 20:29:10|960.75|958.35|960.1|957.7|960.96|958.56|960.1|957.7|0
1736800160000|2025-01-13 20:29:20|959.89|957.49|960.32|957.92|960.32|957.92|959.89|957.49|0
1736800170000|2025-01-13 20:29:30|960.75|958.35|960.96|958.56|960.96|958.56|960.75|958.35|0
1736800180000|2025-01-13 20:29:40|960.85|958.45|960.96|958.56|960.96|958.56|960.53|958.13|0
1736800190000|2025-01-13 20:29:50|961.39|958.99|960.75|958.35|961.39|958.99|960.75|958.35|0
1736800200000|2025-01-13 20:30:00|960.63|958.23|960.96|958.56|960.96|958.56|959.89|957.49|0
1736800210000|2025-01-13 20:30:10|960.53|958.13|960.32|957.92|960.53|958.13|960.32|957.92|0
1736800220000|2025-01-13 20:30:20|960.53|958.13|960.32|957.92|960.53|958.13|960.32|957.92|0
1736800230000|2025-01-13 20:30:30|960.53|958.13|960.96|958.56|960.96|958.56|960.53|958.13|0
1736800240000|2025-01-13 20:30:40|961.39|958.99|960.96|958.56|961.39|958.99|960.96|958.56|0
1736800250000|2025-01-13 20:30:50|961.17|958.77|960.74|958.34|961.17|958.77|960.74|958.34|0
1736800260000|2025-01-13 20:31:00|960.32|957.92|960.32|957.92|960.53|958.13|960.1|957.7|0
1736800270000|2025-01-13 20:31:10|959.89|957.49|960.32|957.92|960.32|957.92|959.89|957.49|0
1736800280000|2025-01-13 20:31:20|960.1|957.7|959.89|957.49|960.1|957.7|959.89|957.49|0
1736800290000|2025-01-13 20:31:30|959.46|957.06|959.03|956.63|959.46|957.06|958.81|956.41|0
1736800300000|2025-01-13 20:31:40|959.56|957.16|959.89|957.49|959.89|957.49|959.46|957.06|0
1736800310000|2025-01-13 20:31:50|959.24|956.84|958.81|956.41|959.67|957.27|958.81|956.41|0
1736800320000|2025-01-13 20:32:00|959.24|956.84|959.46|957.06|959.46|957.06|959.24|956.84|0
1736800330000|2025-01-13 20:32:10|959.89|957.49|959.46|957.06|959.89|957.49|959.46|957.06|0
1736800340000|2025-01-13 20:32:20|959.67|957.27|959.46|957.06|959.89|957.49|959.03|956.63|0
1736800350000|2025-01-13 20:32:30|960.1|957.7|960.1|957.7|960.1|957.7|960.1|957.7|0
1736800360000|2025-01-13 20:32:40|960.32|957.92|960.32|957.92|960.32|957.92|960.32|957.92|0
1736800370000|2025-01-13 20:32:50|960.2|957.8|959.46|957.06|960.32|957.92|959.46|957.06|0
1736800380000|2025-01-13 20:33:00|959.24|956.84|959.03|956.63|959.46|957.06|959.03|956.63|0
1736800390000|2025-01-13 20:33:10|959.89|957.49|960.53|958.13|960.53|958.13|959.89|957.49|0
1736800400000|2025-01-13 20:33:20|960.31|957.91|962.03|959.63|962.03|959.63|960.31|957.91|0
1736800410000|2025-01-13 20:33:30|961.82|959.42|962.03|959.63|962.03|959.63|961.82|959.42|0
1736800420000|2025-01-13 20:33:40|961.92|959.52|962.25|959.85|962.25|959.85|961.82|959.42|0
1736800430000|2025-01-13 20:33:50|962.46|960.06|962.25|959.85|962.46|960.06|962.25|959.85|0
1736800440000|2025-01-13 20:34:00|962.13|959.73|962.03|959.63|962.13|959.73|962.03|959.63|0
1736800450000|2025-01-13 20:34:10|961.82|959.42|962.25|959.85|962.25|959.85|961.6|959.2|0
1736800460000|2025-01-13 20:34:20|961.82|959.42|962.03|959.63|962.03|959.63|961.7|959.3|0
1736800470000|2025-01-13 20:34:30|962.25|959.85|961.6|959.2|962.25|959.85|961.6|959.2|0
1736800480000|2025-01-13 20:34:40|961.82|959.42|962.03|959.63|962.03|959.63|961.82|959.42|0
1736800490000|2025-01-13 20:34:50|961.6|959.2|961.39|958.99|961.82|959.42|961.39|958.99|0
1736800500000|2025-01-13 20:35:00|961.17|958.77|961.39|958.99|961.6|959.2|960.96|958.56|0
1736800510000|2025-01-13 20:35:10|960.74|958.34|960.96|958.56|960.96|958.56|960.53|958.13|0
1736800520000|2025-01-13 20:35:20|961.39|958.99|961.82|959.42|961.82|959.42|961.39|958.99|0
1736800530000|2025-01-13 20:35:30|961.39|958.99|960.74|958.34|961.39|958.99|960.74|958.34|0
1736800540000|2025-01-13 20:35:40|960.53|958.13|961.17|958.77|961.17|958.77|960.53|958.13|0
1736800550000|2025-01-13 20:35:50|960.74|958.34|961.6|959.2|961.6|959.2|960.74|958.34|0
1736800560000|2025-01-13 20:36:00|961.39|958.99|960.85|958.45|961.39|958.99|960.53|958.13|0
1736800570000|2025-01-13 20:36:10|961.17|958.77|960.63|958.23|961.6|959.2|960.63|958.23|0
1736800580000|2025-01-13 20:36:20|960.1|957.7|959.88|957.48|960.1|957.7|959.46|957.06|0
1736800590000|2025-01-13 20:36:30|960.1|957.7|960.96|958.56|960.96|958.56|960.1|957.7|0
1736800600000|2025-01-13 20:36:40|961.6|959.2|962.03|959.63|962.03|959.63|961.6|959.2|0
1736800610000|2025-01-13 20:36:50|962.46|960.06|962.35|959.95|962.89|960.49|962.24|959.84|0
1736800620000|2025-01-13 20:37:00|962.13|959.73|961.6|959.2|962.13|959.73|961.6|959.2|0
1736800630000|2025-01-13 20:37:10|961.7|959.3|960.74|958.34|961.7|959.3|960.74|958.34|0
1736800640000|2025-01-13 20:37:20|960.96|958.56|961.17|958.77|961.6|959.2|960.96|958.56|0
1736800650000|2025-01-13 20:37:30|960.96|958.56|961.6|959.2|961.6|959.2|960.96|958.56|0
1736800660000|2025-01-13 20:37:40|962.24|959.84|962.89|960.49|962.89|960.49|962.03|959.63|0
1736800670000|2025-01-13 20:37:50|963.32|960.92|963.53|961.13|963.53|961.13|963.32|960.92|0
1736800680000|2025-01-13 20:38:00|963.96|961.56|964.18|961.78|964.18|961.78|963.96|961.56|0
1736800690000|2025-01-13 20:38:10|963.64|961.24|963.53|961.13|963.75|961.35|963.53|961.13|0
1736800700000|2025-01-13 20:38:20|963.75|961.35|963.75|961.35|963.75|961.35|963.75|961.35|0
1736800710000|2025-01-13 20:38:30|963.53|961.13|963.75|961.35|963.75|961.35|963.32|960.92|0
1736800720000|2025-01-13 20:38:40|963.32|960.92|963.32|960.92|963.32|960.92|963.1|960.7|0
1736800730000|2025-01-13 20:38:50|962.89|960.49|963.1|960.7|963.1|960.7|962.89|960.49|0
1736800740000|2025-01-13 20:39:00|962.89|960.49|962.46|960.06|962.89|960.49|962.46|960.06|0
1736800750000|2025-01-13 20:39:10|962.24|959.84|962.03|959.63|962.24|959.84|962.03|959.63|0
1736800760000|2025-01-13 20:39:20|962.24|959.84|961.81|959.41|962.24|959.84|961.81|959.41|0
1736800770000|2025-01-13 20:39:30|962.03|959.63|961.06|958.66|962.03|959.63|961.06|958.66|0
1736800780000|2025-01-13 20:39:40|961.17|958.77|960.1|957.7|961.17|958.77|960.1|957.7|0
1736800790000|2025-01-13 20:39:50|960.31|957.91|959.88|957.48|960.31|957.91|959.88|957.48|0
1736800800000|2025-01-13 20:40:00|960.1|957.7|961.39|958.99|961.39|958.99|960.1|957.7|0
1736800810000|2025-01-13 20:40:10|961.81|959.41|961.39|958.99|961.81|959.41|961.39|958.99|0
1736800820000|2025-01-13 20:40:20|961.6|959.2|961.81|959.41|961.81|959.41|961.6|959.2|0
1736800830000|2025-01-13 20:40:30|962.03|959.63|961.6|959.2|962.03|959.63|961.6|959.2|0
1736800840000|2025-01-13 20:40:40|962.13|959.73|962.24|959.84|962.24|959.84|962.03|959.63|0
1736800850000|2025-01-13 20:40:50|962.03|959.63|962.24|959.84|962.24|959.84|962.03|959.63|0
1736800860000|2025-01-13 20:41:00|962.03|959.63|961.6|959.2|962.24|959.84|961.38|958.98|0
1736800870000|2025-01-13 20:41:10|962.03|959.63|962.03|959.63|962.03|959.63|961.81|959.41|0
1736800880000|2025-01-13 20:41:20|961.6|959.2|961.6|959.2|961.6|959.2|961.38|958.98|0
1736800890000|2025-01-13 20:41:30|961.38|958.98|961.06|958.66|961.38|958.98|960.96|958.56|0
1736800900000|2025-01-13 20:41:40|961.17|958.77|960.63|958.23|961.17|958.77|960.63|958.23|0
1736800910000|2025-01-13 20:41:50|960.31|957.91|961.6|959.2|961.6|959.2|960.31|957.91|0
1736800920000|2025-01-13 20:42:00|962.03|959.63|961.81|959.41|962.24|959.84|961.81|959.41|0
1736800930000|2025-01-13 20:42:10|962.24|959.84|962.46|960.06|962.46|960.06|962.24|959.84|0
1736800940000|2025-01-13 20:42:20|962.03|959.63|962.13|959.73|962.35|959.95|962.03|959.63|0
1736800950000|2025-01-13 20:42:30|962.46|960.06|963.1|960.7|963.1|960.7|962.46|960.06|0
1736800960000|2025-01-13 20:42:40|962.67|960.27|962.03|959.63|962.67|960.27|962.03|959.63|0
1736800970000|2025-01-13 20:42:50|962.24|959.84|962.67|960.27|962.67|960.27|962.24|959.84|0
1736800980000|2025-01-13 20:43:00|962.46|960.06|962.46|960.06|962.46|960.06|962.35|959.95|0
1736800990000|2025-01-13 20:43:10|962.67|960.27|962.03|959.63|962.67|960.27|962.03|959.63|0
1736801000000|2025-01-13 20:43:20|961.6|959.2|961.81|959.41|961.81|959.41|961.6|959.2|0
1736801010000|2025-01-13 20:43:30|962.03|959.63|961.81|959.41|962.03|959.63|961.6|959.2|0
1736801020000|2025-01-13 20:43:40|962.03|959.63|962.03|959.63|962.03|959.63|961.81|959.41|0
1736801040000|2025-01-13 20:44:00|961.81|959.41|960.95|958.55|961.81|959.41|960.95|958.55|0
1736801050000|2025-01-13 20:44:10|961.49|959.09|960.95|958.55|961.49|959.09|960.95|958.55|0
1736801060000|2025-01-13 20:44:20|960.53|958.13|960.95|958.55|960.95|958.55|960.53|958.13|0
1736801070000|2025-01-13 20:44:30|961.17|958.77|960.95|958.55|961.17|958.77|960.63|958.23|0
1736801080000|2025-01-13 20:44:40|961.17|958.77|960.95|958.55|961.17|958.77|960.95|958.55|0
1736801090000|2025-01-13 20:44:50|960.31|957.91|960.74|958.34|960.74|958.34|960.31|957.91|0
1736801100000|2025-01-13 20:45:00|960.53|958.13|961.17|958.77|961.17|958.77|960.31|957.91|0
1736801110000|2025-01-13 20:45:10|961.38|958.98|961.38|958.98|961.38|958.98|961.17|958.77|0
1736801120000|2025-01-13 20:45:20|962.03|959.63|961.81|959.41|962.03|959.63|961.81|959.41|0
1736801130000|2025-01-13 20:45:30|962.03|959.63|962.46|960.06|962.46|960.06|962.03|959.63|0
1736801150000|2025-01-13 20:45:50|961.81|959.41|962.67|960.27|962.67|960.27|961.81|959.41|0
1736801160000|2025-01-13 20:46:00|962.24|959.84|962.67|960.27|962.89|960.49|962.24|959.84|0
1736801170000|2025-01-13 20:46:10|962.89|960.49|962.67|960.27|962.89|960.49|962.24|959.84|0
1736801180000|2025-01-13 20:46:20|962.46|960.06|961.81|959.41|962.46|960.06|961.81|959.41|0
1736801190000|2025-01-13 20:46:30|962.03|959.63|961.17|958.77|962.03|959.63|961.17|958.77|0
1736801200000|2025-01-13 20:46:40|961.38|958.98|961.38|958.98|961.6|959.2|961.38|958.98|0
1736801210000|2025-01-13 20:46:50|960.95|958.55|961.17|958.77|961.17|958.77|960.95|958.55|0
1736801220000|2025-01-13 20:47:00|961.38|958.98|961.17|958.77|961.38|958.98|960.52|958.12|0
1736801230000|2025-01-13 20:47:10|960.95|958.55|959.88|957.48|960.95|958.55|959.88|957.48|0
1736801240000|2025-01-13 20:47:20|960.31|957.91|959.67|957.27|960.31|957.91|959.67|957.27|0
1736801250000|2025-01-13 20:47:30|959.88|957.48|959.67|957.27|959.88|957.48|959.67|957.27|0
1736801260000|2025-01-13 20:47:40|959.45|957.05|959.67|957.27|959.67|957.27|959.45|957.05|0
1736801270000|2025-01-13 20:47:50|959.24|956.84|959.67|957.27|959.67|957.27|959.24|956.84|0
1736801280000|2025-01-13 20:48:00|960.1|957.7|959.88|957.48|960.31|957.91|959.88|957.48|0
1736801290000|2025-01-13 20:48:10|960.1|957.7|959.88|957.48|960.1|957.7|959.88|957.48|0
1736801300000|2025-01-13 20:48:20|960.31|957.91|960.95|958.55|960.95|958.55|960.2|957.8|0
1736801310000|2025-01-13 20:48:30|961.17|958.77|961.06|958.66|961.17|958.77|961.06|958.66|0
1736801320000|2025-01-13 20:48:40|961.17|958.77|961.17|958.77|961.38|958.98|961.17|958.77|0
1736801330000|2025-01-13 20:48:50|961.38|958.98|960.74|958.34|961.38|958.98|960.74|958.34|0
1736801340000|2025-01-13 20:49:00|960.52|958.12|960.95|958.55|960.95|958.55|960.52|958.12|0
1736801350000|2025-01-13 20:49:10|960.74|958.34|960.74|958.34|961.17|958.77|960.74|958.34|0
1736801360000|2025-01-13 20:49:20|960.52|958.12|960.1|957.7|960.74|958.34|960.1|957.7|0
1736801370000|2025-01-13 20:49:30|960.31|957.91|961.17|958.77|961.17|958.77|960.31|957.91|0
1736801380000|2025-01-13 20:49:40|960.74|958.34|961.38|958.98|961.38|958.98|960.74|958.34|0
1736801390000|2025-01-13 20:49:50|961.17|958.77|961.17|958.77|961.17|958.77|961.17|958.77|0
1736801400000|2025-01-13 20:50:00|963.31|960.91|963.96|961.56|963.96|961.56|963.31|960.91|0
1736801410000|2025-01-13 20:50:10|964.17|961.77|964.82|962.42|965.25|962.85|964.17|961.77|0
1736801420000|2025-01-13 20:50:20|965.25|962.85|965.25|962.85|965.25|962.85|964.82|962.42|0
1736801430000|2025-01-13 20:50:30|964.82|962.42|964.82|962.42|965.03|962.63|964.82|962.42|0
1736801440000|2025-01-13 20:50:40|966.32|963.92|966.96|964.56|966.96|964.56|966.32|963.92|0
1736801450000|2025-01-13 20:50:50|966.53|964.13|968.25|965.85|968.25|965.85|966.53|964.13|0
1736801460000|2025-01-13 20:51:00|968.9|966.5|968.25|965.85|968.9|966.5|968.25|965.85|0
1736801470000|2025-01-13 20:51:10|969.33|966.93|969.11|966.71|969.33|966.93|968.68|966.28|0
1736801480000|2025-01-13 20:51:20|969.33|966.93|969.11|966.71|969.76|967.36|969.11|966.71|0
1736801490000|2025-01-13 20:51:30|968.47|966.07|968.9|966.5|968.9|966.5|968.04|965.64|0
1736801500000|2025-01-13 20:51:40|969.11|966.71|969.11|966.71|969.33|966.93|969.11|966.71|0
1736801510000|2025-01-13 20:51:50|969.33|966.93|968.68|966.28|969.33|966.93|968.68|966.28|0
1736801520000|2025-01-13 20:52:00|969.11|966.71|969.11|966.71|969.11|966.71|968.68|966.28|0
1736801530000|2025-01-13 20:52:10|968.9|966.5|968.04|965.64|968.9|966.5|968.04|965.64|0
1736801540000|2025-01-13 20:52:20|968.25|965.85|967.5|965.1|968.25|965.85|967.39|964.99|0
1736801550000|2025-01-13 20:52:30|967.82|965.42|968.47|966.07|968.47|966.07|967.82|965.42|0
1736801560000|2025-01-13 20:52:40|969.11|966.71|970.19|967.79|970.19|967.79|969.11|966.71|0
1736801570000|2025-01-13 20:52:50|969.76|967.36|969.54|967.14|969.76|967.36|969.54|967.14|0
1736801580000|2025-01-13 20:53:00|969.33|966.93|969.76|967.36|969.76|967.36|969.11|966.71|0
1736801590000|2025-01-13 20:53:10|969.33|966.93|968.47|966.07|969.54|967.14|968.47|966.07|0
1736801600000|2025-01-13 20:53:20|968.9|966.5|969.33|966.93|969.33|966.93|968.47|966.07|0
1736801610000|2025-01-13 20:53:30|969.11|966.71|969.54|967.14|969.54|967.14|968.9|966.5|0
1736801620000|2025-01-13 20:53:40|969.22|966.82|968.9|966.5|969.33|966.93|968.9|966.5|0
1736801630000|2025-01-13 20:53:50|968.79|966.39|969.11|966.71|969.11|966.71|968.79|966.39|0
1736801640000|2025-01-13 20:54:00|968.79|966.39|968.04|965.64|968.79|966.39|968.04|965.64|0
1736801650000|2025-01-13 20:54:10|967.82|965.42|967.61|965.21|968.04|965.64|967.61|965.21|0
1736801660000|2025-01-13 20:54:20|968.25|965.85|968.57|966.17|968.57|966.17|968.25|965.85|0
1736801670000|2025-01-13 20:54:30|968.9|966.5|968.47|966.07|968.9|966.5|968.47|966.07|0
1736801680000|2025-01-13 20:54:40|969.33|966.93|969.33|966.93|969.33|966.93|968.9|966.5|0
1736801690000|2025-01-13 20:54:50|968.9|966.5|969.54|967.14|969.54|967.14|968.9|966.5|0
1736801700000|2025-01-13 20:55:00|970.4|968|969.33|966.93|970.4|968|969.33|966.93|0
1736801710000|2025-01-13 20:55:10|969.76|967.36|971.48|969.08|971.48|969.08|969.76|967.36|0
1736801720000|2025-01-13 20:55:20|971.69|969.29|972.12|969.72|972.12|969.72|971.69|969.29|0
1736801730000|2025-01-13 20:55:30|973.2|970.8|973.42|971.02|973.85|971.45|972.99|970.59|0
1736801740000|2025-01-13 20:55:40|972.77|970.37|972.55|970.15|972.77|970.37|972.34|969.94|0
1736801750000|2025-01-13 20:55:50|972.34|969.94|972.77|970.37|972.77|970.37|971.69|969.29|0
1736801760000|2025-01-13 20:56:00|972.55|970.15|973.42|971.02|973.42|971.02|972.55|970.15|0
1736801770000|2025-01-13 20:56:10|973.2|970.8|973.2|970.8|973.2|970.8|972.99|970.59|0
1736801780000|2025-01-13 20:56:20|973.42|971.02|973.63|971.23|973.63|971.23|973.42|971.02|0
1736801790000|2025-01-13 20:56:30|973.42|971.02|973.63|971.23|973.63|971.23|973.42|971.02|0
1736801800000|2025-01-13 20:56:40|974.06|971.66|973.2|970.8|974.49|972.09|973.2|970.8|0
1736801810000|2025-01-13 20:56:50|972.99|970.59|973.63|971.23|973.63|971.23|972.99|970.59|0
1736801820000|2025-01-13 20:57:00|973.85|971.45|973.85|971.45|973.85|971.45|973.2|970.8|0
1736801830000|2025-01-13 20:57:10|973.63|971.23|973.2|970.8|973.63|971.23|973.2|970.8|0
1736801840000|2025-01-13 20:57:20|972.99|970.59|972.77|970.37|972.99|970.59|972.77|970.37|0
1736801850000|2025-01-13 20:57:30|972.55|970.15|971.91|969.51|972.55|970.15|971.91|969.51|0
1736801860000|2025-01-13 20:57:40|971.48|969.08|971.69|969.29|971.91|969.51|971.26|968.86|0
1736801870000|2025-01-13 20:57:50|971.91|969.51|972.77|970.37|972.77|970.37|971.91|969.51|0
1736801880000|2025-01-13 20:58:00|972.98|970.58|973.63|971.23|973.63|971.23|972.98|970.58|0
1736801890000|2025-01-13 20:58:10|972.98|970.58|973.42|971.02|973.63|971.23|972.98|970.58|0
1736801900000|2025-01-13 20:58:20|973.63|971.23|973.63|971.23|973.63|971.23|973.42|971.02|0
1736801910000|2025-01-13 20:58:30|973.85|971.45|973.85|971.45|973.85|971.45|973.85|971.45|0
1736801920000|2025-01-13 20:58:40|974.06|971.66|973.85|971.45|974.06|971.66|973.85|971.45|0
1736801930000|2025-01-13 20:58:50|973.42|971.02|972.55|970.15|973.42|971.02|972.55|970.15|0
1736801940000|2025-01-13 20:59:00|972.98|970.58|972.98|970.58|972.98|970.58|972.55|970.15|0
1736801950000|2025-01-13 20:59:10|973.2|970.8|973.2|970.8|973.2|970.8|972.98|970.58|0
1736801960000|2025-01-13 20:59:20|972.77|970.37|972.12|969.72|972.77|970.37|971.91|969.51|0
1736801970000|2025-01-13 20:59:30|971.69|969.29|971.69|969.29|972.34|969.94|971.69|969.29|0
1736801980000|2025-01-13 20:59:40|971.48|969.08|971.48|969.08|971.91|969.51|971.48|969.08|0
1736801990000|2025-01-13 20:59:50|970.4|968|971.69|969.29|971.69|969.29|970.4|968|0
1736802000000|2025-01-13 21:00:00|972.34|969.94|972.34|969.94|972.34|969.94|972.34|969.94|0
1736802020000|2025-01-13 21:00:20|971.48|969.08|972.12|969.72|972.12|969.72|971.48|969.08|0
1736802030000|2025-01-13 21:00:30|972.55|970.15|972.12|969.72|972.55|970.15|972.12|969.72|0
1736802040000|2025-01-13 21:00:40|971.91|969.51|971.91|969.51|971.91|969.51|971.91|969.51|0
1736802050000|2025-01-13 21:00:50|972.34|969.94|972.34|969.94|972.34|969.94|972.34|969.94|0
1736802060000|2025-01-13 21:01:00|972.12|969.72|972.77|970.37|972.77|970.37|971.91|969.51|0
1736802070000|2025-01-13 21:01:10|972.55|970.15|972.55|970.15|972.55|970.15|972.34|969.94|0
1736802080000|2025-01-13 21:01:20|972.34|969.94|973.2|970.8|973.2|970.8|972.34|969.94|0
1736802090000|2025-01-13 21:01:30|973.63|971.23|973.2|970.8|973.63|971.23|973.2|970.8|0
1736802100000|2025-01-13 21:01:40|973.41|971.01|973.41|971.01|973.41|971.01|973.2|970.8|0
1736802110000|2025-01-13 21:01:50|973.2|970.8|973.84|971.44|973.84|971.44|973.2|970.8|0
1736802120000|2025-01-13 21:02:00|974.06|971.66|974.06|971.66|974.28|971.88|974.06|971.66|0
1736802130000|2025-01-13 21:02:10|974.28|971.88|974.38|971.98|974.49|972.09|974.28|971.88|0
1736802140000|2025-01-13 21:02:20|974.92|972.52|975.35|972.95|975.35|972.95|974.92|972.52|0
1736802150000|2025-01-13 21:02:30|975.57|973.17|975.14|972.74|975.57|973.17|975.14|972.74|0
1736802160000|2025-01-13 21:02:40|974.92|972.52|974.92|972.52|974.92|972.52|974.71|972.31|0
1736802170000|2025-01-13 21:02:50|975.02|972.62|975.14|972.74|975.14|972.74|975.02|972.62|0
1736802180000|2025-01-13 21:03:00|974.92|972.52|974.28|971.88|974.92|972.52|974.28|971.88|0
1736802190000|2025-01-13 21:03:10|974.49|972.09|974.27|971.87|974.71|972.31|974.27|971.87|0
1736802200000|2025-01-13 21:03:20|974.71|972.31|974.27|971.87|974.71|972.31|974.27|971.87|0
1736802210000|2025-01-13 21:03:30|974.06|971.66|973.41|971.01|974.27|971.87|973.41|971.01|0
1736802220000|2025-01-13 21:03:40|973.63|971.23|973.63|971.23|973.63|971.23|973.3|970.9|0
1736802230000|2025-01-13 21:03:50|973.73|971.33|973.63|971.23|973.73|971.33|973.63|971.23|0
1736802240000|2025-01-13 21:04:00|973.84|971.44|973.41|971.01|973.84|971.44|973.41|971.01|0
1736802250000|2025-01-13 21:04:10|973.63|971.23|973.41|971.01|973.63|971.23|973.41|971.01|0
1736802260000|2025-01-13 21:04:20|973.63|971.23|973.41|971.01|973.63|971.23|973.41|971.01|0
1736802270000|2025-01-13 21:04:30|973.2|970.8|972.55|970.15|973.2|970.8|972.55|970.15|0
1736802280000|2025-01-13 21:04:40|972.66|970.26|972.77|970.37|972.77|970.37|972.55|970.15|0
1736802290000|2025-01-13 21:04:50|972.55|970.15|972.98|970.58|973.2|970.8|972.55|970.15|0
1736802300000|2025-01-13 21:05:00|972.77|970.37|972.55|970.15|972.77|970.37|972.55|970.15|0
1736802310000|2025-01-13 21:05:10|972.77|970.37|972.77|970.37|972.77|970.37|972.55|970.15|0
1736802320000|2025-01-13 21:05:20|972.98|970.58|973.2|970.8|973.2|970.8|972.98|970.58|0
1736802330000|2025-01-13 21:05:30|973.41|971.01|973.41|971.01|973.63|971.23|973.41|971.01|0
1736802340000|2025-01-13 21:05:40|973.2|970.8|973.2|970.8|973.41|971.01|973.2|970.8|0
1736802350000|2025-01-13 21:05:50|972.98|970.58|972.98|970.58|973.2|970.8|972.98|970.58|0
1736802360000|2025-01-13 21:06:00|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1736802370000|2025-01-13 21:06:10|973.41|971.01|973.41|971.01|973.41|971.01|973.41|971.01|0
1736802380000|2025-01-13 21:06:20|973.63|971.23|973.63|971.23|973.84|971.44|973.63|971.23|0
1736802390000|2025-01-13 21:06:30|973.2|970.8|973.41|971.01|973.41|971.01|973.2|970.8|0
1736802400000|2025-01-13 21:06:40|973.2|970.8|973.2|970.8|973.2|970.8|973.2|970.8|0
1736802410000|2025-01-13 21:06:50|972.98|970.58|972.98|970.58|972.98|970.58|972.98|970.58|0
1736802420000|2025-01-13 21:07:00|972.65|970.25|972.77|970.37|972.77|970.37|972.65|970.25|0
1736802430000|2025-01-13 21:07:10|972.55|970.15|972.55|970.15|972.77|970.37|972.55|970.15|0
1736802440000|2025-01-13 21:07:20|972.77|970.37|972.98|970.58|972.98|970.58|972.77|970.37|0
1736802460000|2025-01-13 21:07:40|973.2|970.8|974.06|971.66|974.06|971.66|973.2|970.8|0
1736802470000|2025-01-13 21:07:50|973.84|971.44|973.84|971.44|974.06|971.66|973.84|971.44|0
1736802480000|2025-01-13 21:08:00|973.41|971.01|973.41|971.01|973.41|971.01|973.41|971.01|0
1736802490000|2025-01-13 21:08:10|973.63|971.23|973.84|971.44|973.84|971.44|973.63|971.23|0
1736802500000|2025-01-13 21:08:20|974.06|971.66|974.06|971.66|974.06|971.66|974.06|971.66|0
1736802510000|2025-01-13 21:08:30|974.49|972.09|974.27|971.87|974.49|972.09|974.27|971.87|0
1736802520000|2025-01-13 21:08:40|973.63|971.23|973.63|971.23|973.63|971.23|973.63|971.23|0
1736802530000|2025-01-13 21:08:50|973.84|971.44|974.06|971.66|974.06|971.66|973.84|971.44|0
1736802560000|2025-01-13 21:09:20|974.27|971.87|974.27|971.87|974.27|971.87|974.06|971.66|0
1736802570000|2025-01-13 21:09:30|974.06|971.66|974.06|971.66|974.06|971.66|973.84|971.44|0
1736802580000|2025-01-13 21:09:40|974.27|971.87|974.49|972.09|974.49|972.09|974.27|971.87|0
1736802590000|2025-01-13 21:09:50|974.7|972.3|974.27|971.87|974.7|972.3|974.27|971.87|0
1736802600000|2025-01-13 21:10:00|974.06|971.66|974.27|971.87|974.27|971.87|973.84|971.44|0
1736802610000|2025-01-13 21:10:10|974.06|971.66|974.06|971.66|974.06|971.66|974.06|971.66|0
1736802620000|2025-01-13 21:10:20|974.27|971.87|974.49|972.09|974.49|972.09|974.27|971.87|0
1736802630000|2025-01-13 21:10:30|974.27|971.87|974.92|972.52|974.92|972.52|974.27|971.87|0
1736802640000|2025-01-13 21:10:40|975.13|972.73|975.13|972.73|975.13|972.73|975.02|972.62|0
1736802660000|2025-01-13 21:11:00|975.24|972.84|974.7|972.3|975.35|972.95|974.7|972.3|0
1736802670000|2025-01-13 21:11:10|974.92|972.52|974.7|972.3|974.92|972.52|974.59|972.19|0
1736802690000|2025-01-13 21:11:30|974.92|972.52|974.49|972.09|974.92|972.52|974.49|972.09|0
1736802700000|2025-01-13 21:11:40|974.59|972.19|974.49|972.09|974.59|972.19|974.49|972.09|0
1736802720000|2025-01-13 21:12:00|974.27|971.87|974.27|971.87|974.27|971.87|974.27|971.87|0
1736802730000|2025-01-13 21:12:10|974.06|971.66|973.41|971.01|974.06|971.66|973.41|971.01|0
1736802740000|2025-01-13 21:12:20|973.84|971.44|973.63|971.23|973.84|971.44|973.63|971.23|0
1736802750000|2025-01-13 21:12:30|973.51|971.11|973.63|971.23|973.63|971.23|973.51|971.11|0
1736802760000|2025-01-13 21:12:40|973.84|971.44|974.27|971.87|974.27|971.87|973.84|971.44|0
1736802770000|2025-01-13 21:12:50|974.38|971.98|974.27|971.87|974.49|972.09|974.27|971.87|0
1736802780000|2025-01-13 21:13:00|974.06|971.66|974.06|971.66|974.06|971.66|974.06|971.66|0
1736802790000|2025-01-13 21:13:10|973.63|971.23|973.84|971.44|973.84|971.44|973.63|971.23|0
1736802820000|2025-01-13 21:13:40|974.06|971.66|974.06|971.66|974.06|971.66|974.06|971.66|0
1736802830000|2025-01-13 21:13:50|974.27|971.87|974.49|972.09|974.49|972.09|974.27|971.87|0
1736802840000|2025-01-13 21:14:00|974.27|971.87|974.06|971.66|974.27|971.87|974.06|971.66|0
1736802850000|2025-01-13 21:14:10|973.84|971.44|974.06|971.66|974.06|971.66|973.84|971.44|0
1736802860000|2025-01-13 21:14:20|974.27|971.87|974.27|971.87|974.27|971.87|974.27|971.87|0
1736802870000|2025-01-13 21:14:30|974.06|971.66|974.06|971.66|974.06|971.66|974.06|971.66|0
1736802880000|2025-01-13 21:14:40|974.27|971.87|974.49|972.09|974.49|972.09|974.27|971.87|0
1736802890000|2025-01-13 21:14:50|974.7|972.3|974.7|972.3|974.7|972.3|974.49|972.09|0
1736802900000|2025-01-13 21:15:00|974.8|972.2|974.8|972.2|974.8|972.2|974.8|972.2|0
1736802910000|2025-01-13 21:15:10|974.91|972.31|975.23|972.63|975.23|972.63|974.91|972.31|0
1736802920000|2025-01-13 21:15:20|975.02|972.42|975.23|972.63|975.23|972.63|975.02|972.42|0
1736802930000|2025-01-13 21:15:30|975.02|972.42|975.02|972.42|975.02|972.42|974.8|972.2|0
1736802940000|2025-01-13 21:15:40|974.8|972.2|975.02|972.42|975.02|972.42|974.8|972.2|0
1736802950000|2025-01-13 21:15:50|974.8|972.2|975.02|972.42|975.02|972.42|974.8|972.2|0
1736802960000|2025-01-13 21:16:00|974.8|972.2|974.8|972.2|974.8|972.2|974.8|972.2|0
1736802980000|2025-01-13 21:16:20|975.02|972.42|975.45|972.85|975.45|972.85|975.02|972.42|0
1736802990000|2025-01-13 21:16:30|975.66|973.06|976.09|973.49|976.09|973.49|975.66|973.06|0
1736803000000|2025-01-13 21:16:40|975.88|973.28|975.88|973.28|976.09|973.49|975.88|973.28|0
1736803020000|2025-01-13 21:17:00|975.66|973.06|975.88|973.28|975.88|973.28|975.66|973.06|0
1736803030000|2025-01-13 21:17:10|975.66|973.06|975.66|973.06|975.66|973.06|975.66|973.06|0
1736803040000|2025-01-13 21:17:20|975.77|973.17|975.66|973.06|975.88|973.28|975.66|973.06|0
1736803050000|2025-01-13 21:17:30|975.88|973.28|975.88|973.28|975.88|973.28|975.88|973.28|0
1736803060000|2025-01-13 21:17:40|975.98|973.38|976.09|973.49|976.09|973.49|975.88|973.28|0
1736803070000|2025-01-13 21:17:50|975.88|973.28|975.66|973.06|975.88|973.28|975.66|973.06|0
1736803080000|2025-01-13 21:18:00|975.88|973.28|975.34|972.74|975.88|973.28|975.23|972.63|0
1736803090000|2025-01-13 21:18:10|975.66|973.06|975.66|973.06|975.88|973.28|975.66|973.06|0
1736803100000|2025-01-13 21:18:20|975.45|972.85|975.66|973.06|975.66|973.06|975.45|972.85|0
1736803110000|2025-01-13 21:18:30|975.34|972.74|975.45|972.85|975.45|972.85|975.34|972.74|0
1736803120000|2025-01-13 21:18:40|975.23|972.63|975.02|972.42|975.23|972.63|975.02|972.42|0
1736803130000|2025-01-13 21:18:50|975.23|972.63|975.23|972.63|975.45|972.85|975.23|972.63|0
1736803150000|2025-01-13 21:19:10|975.02|972.42|975.02|972.42|975.02|972.42|975.02|972.42|0
1736803160000|2025-01-13 21:19:20|974.9|972.3|974.59|971.99|974.9|972.3|974.59|971.99|0
1736803170000|2025-01-13 21:19:30|974.8|972.2|974.8|972.2|974.8|972.2|974.8|972.2|0
1736803200000|2025-01-13 21:20:00|975.02|972.42|975.02|972.42|975.02|972.42|975.02|972.42|0
1736803210000|2025-01-13 21:20:10|975.23|972.63|975.23|972.63|975.23|972.63|975.23|972.63|0
1736803230000|2025-01-13 21:20:30|975.45|972.85|975.23|972.63|975.45|972.85|975.23|972.63|0
1736803240000|2025-01-13 21:20:40|975.02|972.42|975.02|972.42|975.02|972.42|975.02|972.42|0
1736803300000|2025-01-13 21:21:40|974.8|972.2|974.8|972.2|974.8|972.2|974.8|972.2|0
1736803310000|2025-01-13 21:21:50|975.02|972.42|975.23|972.63|975.23|972.63|975.02|972.42|0
1736803320000|2025-01-13 21:22:00|975.66|973.06|975.88|973.28|975.88|973.28|975.66|973.06|0
1736803340000|2025-01-13 21:22:20|975.66|973.06|975.88|973.28|975.88|973.28|975.66|973.06|0
1736803350000|2025-01-13 21:22:30|975.66|973.06|975.66|973.06|975.66|973.06|975.66|973.06|0
1736803360000|2025-01-13 21:22:40|975.45|972.85|975.88|973.28|975.88|973.28|975.45|972.85|0
1736803370000|2025-01-13 21:22:50|975.76|973.16|976.09|973.49|976.09|973.49|975.76|973.16|0
1736803380000|2025-01-13 21:23:00|975.88|973.28|976.09|973.49|976.09|973.49|975.88|973.28|0
1736803390000|2025-01-13 21:23:10|975.88|973.28|976.09|973.49|976.09|973.49|975.88|973.28|0
1736803400000|2025-01-13 21:23:20|976.31|973.71|976.31|973.71|976.31|973.71|976.31|973.71|0
1736803410000|2025-01-13 21:23:30|976.09|973.49|976.52|973.92|976.52|973.92|976.09|973.49|0
1736803420000|2025-01-13 21:23:40|976.74|974.14|977.17|974.57|977.17|974.57|976.74|974.14|0
1736803430000|2025-01-13 21:23:50|976.74|974.14|976.95|974.35|976.95|974.35|976.74|974.14|0
1736803440000|2025-01-13 21:24:00|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736803450000|2025-01-13 21:24:10|977.49|974.89|976.95|974.35|977.49|974.89|976.95|974.35|0
1736803470000|2025-01-13 21:24:30|976.84|974.24|976.74|974.14|976.84|974.24|976.74|974.14|0
1736803480000|2025-01-13 21:24:40|976.52|973.92|976.52|973.92|976.52|973.92|976.52|973.92|0
1736803490000|2025-01-13 21:24:50|976.74|974.14|976.74|974.14|976.74|974.14|976.74|974.14|0
1736803500000|2025-01-13 21:25:00|976.63|974.03|976.74|974.14|976.74|974.14|976.63|974.03|0
1736803520000|2025-01-13 21:25:20|977.17|974.57|977.38|974.78|977.38|974.78|977.17|974.57|0
1736803530000|2025-01-13 21:25:30|977.6|975|977.6|975|977.6|975|977.6|975|0
1736803540000|2025-01-13 21:25:40|977.82|975.22|977.82|975.22|977.82|975.22|977.82|975.22|0
1736803550000|2025-01-13 21:25:50|977.7|975.1|978.03|975.43|978.03|975.43|977.7|975.1|0
1736803570000|2025-01-13 21:26:10|977.92|975.32|978.03|975.43|978.03|975.43|977.92|975.32|0
1736803590000|2025-01-13 21:26:30|977.92|975.32|978.25|975.65|978.25|975.65|977.92|975.32|0
1736803600000|2025-01-13 21:26:40|978.46|975.86|978.68|976.08|978.68|976.08|978.46|975.86|0
1736803610000|2025-01-13 21:26:50|978.46|975.86|978.68|976.08|978.68|976.08|978.46|975.86|0
1736803620000|2025-01-13 21:27:00|978.46|975.86|978.03|975.43|978.46|975.86|978.03|975.43|0
1736803630000|2025-01-13 21:27:10|978.25|975.65|978.35|975.75|978.46|975.86|978.25|975.65|0
1736803640000|2025-01-13 21:27:20|978.25|975.65|978.46|975.86|978.46|975.86|978.25|975.65|0
1736803680000|2025-01-13 21:28:00|978.25|975.65|978.25|975.65|978.25|975.65|978.25|975.65|0
1736803690000|2025-01-13 21:28:10|978.46|975.86|978.25|975.65|978.46|975.86|978.25|975.65|0
1736803700000|2025-01-13 21:28:20|978.03|975.43|978.03|975.43|978.03|975.43|978.03|975.43|0
1736803710000|2025-01-13 21:28:30|977.81|975.21|978.03|975.43|978.03|975.43|977.81|975.21|0
1736803720000|2025-01-13 21:28:40|978.25|975.65|978.25|975.65|978.25|975.65|978.25|975.65|0
1736803730000|2025-01-13 21:28:50|978.46|975.86|978.46|975.86|978.46|975.86|978.46|975.86|0
1736803740000|2025-01-13 21:29:00|978.68|976.08|978.68|976.08|978.68|976.08|978.68|976.08|0
1736803750000|2025-01-13 21:29:10|978.46|975.86|978.46|975.86|978.46|975.86|978.46|975.86|0
1736803760000|2025-01-13 21:29:20|978.25|975.65|978.25|975.65|978.25|975.65|978.25|975.65|0
1736803770000|2025-01-13 21:29:30|978.03|975.43|978.25|975.65|978.25|975.65|978.03|975.43|0
1736803790000|2025-01-13 21:29:50|978.46|975.86|978.46|975.86|978.46|975.86|978.46|975.86|0
1736803800000|2025-01-13 21:30:00|978.25|975.65|978.24|975.64|978.25|975.65|978.24|975.64|0
1736803810000|2025-01-13 21:30:10|978.46|975.86|978.68|976.08|978.68|976.08|978.46|975.86|0
1736803820000|2025-01-13 21:30:20|978.46|975.86|978.03|975.43|978.46|975.86|978.03|975.43|0
1736803830000|2025-01-13 21:30:30|977.81|975.21|977.6|975|977.81|975.21|977.6|975|0
1736803840000|2025-01-13 21:30:40|977.38|974.78|977.17|974.57|977.38|974.78|977.17|974.57|0
1736803850000|2025-01-13 21:30:50|977.6|975|977.6|975|977.6|975|977.6|975|0
1736803860000|2025-01-13 21:31:00|977.38|974.78|977.81|975.21|977.81|975.21|977.38|974.78|0
1736803880000|2025-01-13 21:31:20|977.7|975.1|977.6|975|977.7|975.1|977.6|975|0
1736803890000|2025-01-13 21:31:30|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736803900000|2025-01-13 21:31:40|977.17|974.57|977.6|975|977.6|975|977.17|974.57|0
1736803920000|2025-01-13 21:32:00|977.27|974.67|977.27|974.67|977.27|974.67|977.27|974.67|0
1736803930000|2025-01-13 21:32:10|977.38|974.78|977.38|974.78|977.38|974.78|977.17|974.57|0
1736803950000|2025-01-13 21:32:30|977.6|975|977.6|975|977.6|975|977.6|975|0
1736803960000|2025-01-13 21:32:40|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1736803970000|2025-01-13 21:32:50|977.92|975.32|978.03|975.43|978.03|975.43|977.81|975.21|0
1736803980000|2025-01-13 21:33:00|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1736803990000|2025-01-13 21:33:10|978.03|975.43|977.81|975.21|978.03|975.43|977.81|975.21|0
1736804000000|2025-01-13 21:33:20|977.6|975|977.6|975|977.6|975|977.49|974.89|0
1736804020000|2025-01-13 21:33:40|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804050000|2025-01-13 21:34:10|977.27|974.67|977.17|974.57|977.27|974.67|977.17|974.57|0
1736804070000|2025-01-13 21:34:30|976.95|974.35|977.17|974.57|977.17|974.57|976.95|974.35|0
1736804080000|2025-01-13 21:34:40|976.95|974.35|977.17|974.57|977.17|974.57|976.95|974.35|0
1736804100000|2025-01-13 21:35:00|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804110000|2025-01-13 21:35:10|977.6|975|977.6|975|977.6|975|977.6|975|0
1736804120000|2025-01-13 21:35:20|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804150000|2025-01-13 21:35:50|977.6|975|977.38|974.78|977.6|975|977.38|974.78|0
1736804160000|2025-01-13 21:36:00|977.6|975|977.38|974.78|977.6|975|977.38|974.78|0
1736804170000|2025-01-13 21:36:10|977.6|975|977.6|975|977.6|975|977.6|975|0
1736804180000|2025-01-13 21:36:20|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804210000|2025-01-13 21:36:50|977.6|975|977.6|975|977.6|975|977.6|975|0
1736804220000|2025-01-13 21:37:00|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804240000|2025-01-13 21:37:20|977.6|975|977.6|975|977.6|975|977.6|975|0
1736804250000|2025-01-13 21:37:30|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804300000|2025-01-13 21:38:20|977.48|974.88|977.48|974.88|977.48|974.88|977.48|974.88|0
1736804310000|2025-01-13 21:38:30|977.6|975|977.6|975|977.6|975|977.6|975|0
1736804340000|2025-01-13 21:39:00|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804350000|2025-01-13 21:39:10|976.52|973.92|976.52|973.92|976.52|973.92|976.52|973.92|0
1736804360000|2025-01-13 21:39:20|976.62|974.02|976.62|974.02|976.62|974.02|976.62|974.02|0
1736804370000|2025-01-13 21:39:30|976.73|974.13|976.73|974.13|976.73|974.13|976.73|974.13|0
1736804390000|2025-01-13 21:39:50|976.95|974.35|976.95|974.35|976.95|974.35|976.95|974.35|0
1736804400000|2025-01-13 21:40:00|976.73|974.13|976.52|973.92|976.73|974.13|976.52|973.92|0
1736804430000|2025-01-13 21:40:30|976.73|974.13|976.73|974.13|976.73|974.13|976.73|974.13|0
1736804460000|2025-01-13 21:41:00|976.52|973.92|976.52|973.92|976.52|973.92|976.52|973.92|0
1736804470000|2025-01-13 21:41:10|976.73|974.13|976.73|974.13|976.73|974.13|976.73|974.13|0
1736804490000|2025-01-13 21:41:30|976.95|974.35|976.95|974.35|976.95|974.35|976.95|974.35|0
1736804500000|2025-01-13 21:41:40|976.84|974.24|976.73|974.13|976.84|974.24|976.73|974.13|0
1736804520000|2025-01-13 21:42:00|976.95|974.35|976.95|974.35|976.95|974.35|976.95|974.35|0
1736804530000|2025-01-13 21:42:10|976.73|974.13|976.52|973.92|976.73|974.13|976.52|973.92|0
1736804540000|2025-01-13 21:42:20|976.3|973.7|976.3|973.7|976.3|973.7|976.3|973.7|0
1736804550000|2025-01-13 21:42:30|976.19|973.59|976.3|973.7|976.3|973.7|976.19|973.59|0
1736804580000|2025-01-13 21:43:00|976.09|973.49|976.73|974.13|976.73|974.13|976.09|973.49|0
1736804590000|2025-01-13 21:43:10|976.95|974.35|977.59|974.99|977.59|974.99|976.95|974.35|0
1736804600000|2025-01-13 21:43:20|977.81|975.21|978.89|976.29|979.1|976.5|977.81|975.21|0
1736804610000|2025-01-13 21:43:30|977.59|974.99|977.59|974.99|977.59|974.99|977.38|974.78|0
1736804620000|2025-01-13 21:43:40|977.81|975.21|977.38|974.78|977.81|975.21|977.38|974.78|0
1736804630000|2025-01-13 21:43:50|977.59|974.99|977.38|974.78|977.59|974.99|977.38|974.78|0
1736804640000|2025-01-13 21:44:00|977.16|974.56|977.16|974.56|977.16|974.56|977.16|974.56|0
1736804660000|2025-01-13 21:44:20|976.95|974.35|977.16|974.56|977.16|974.56|976.95|974.35|0
1736804670000|2025-01-13 21:44:30|976.95|974.35|976.95|974.35|976.95|974.35|976.95|974.35|0
1736804680000|2025-01-13 21:44:40|977.16|974.56|977.05|974.45|977.16|974.56|976.95|974.35|0
1736804690000|2025-01-13 21:44:50|977.16|974.56|977.38|974.78|977.38|974.78|977.16|974.56|0
1736804700000|2025-01-13 21:45:00|977.16|974.56|976.73|974.13|977.16|974.56|976.73|974.13|0
1736804710000|2025-01-13 21:45:10|976.52|973.92|975.44|972.84|976.52|973.92|975.44|972.84|0
1736804720000|2025-01-13 21:45:20|975.65|973.05|976.52|973.92|976.52|973.92|975.65|973.05|0
1736804730000|2025-01-13 21:45:30|976.3|973.7|976.73|974.13|976.73|974.13|976.3|973.7|0
1736804740000|2025-01-13 21:45:40|976.52|973.92|976.52|973.92|976.52|973.92|976.52|973.92|0
1736804750000|2025-01-13 21:45:50|976.73|974.13|976.95|974.35|976.95|974.35|976.52|973.92|0
1736804770000|2025-01-13 21:46:10|976.73|974.13|977.16|974.56|977.16|974.56|976.73|974.13|0
1736804780000|2025-01-13 21:46:20|976.95|974.35|977.16|974.56|977.16|974.56|976.95|974.35|0
1736804800000|2025-01-13 21:46:40|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804810000|2025-01-13 21:46:50|977.59|974.99|977.38|974.78|977.59|974.99|977.38|974.78|0
1736804820000|2025-01-13 21:47:00|977.16|974.56|976.73|974.13|977.16|974.56|976.73|974.13|0
1736804830000|2025-01-13 21:47:10|976.62|974.02|976.95|974.35|977.16|974.56|976.62|974.02|0
1736804840000|2025-01-13 21:47:20|977.16|974.56|977.16|974.56|977.16|974.56|977.16|974.56|0
1736804850000|2025-01-13 21:47:30|976.73|974.13|976.52|973.92|976.73|974.13|976.52|973.92|0
1736804860000|2025-01-13 21:47:40|976.51|973.91|976.51|973.91|976.51|973.91|976.51|973.91|0
1736804870000|2025-01-13 21:47:50|976.3|973.7|976.08|973.48|976.3|973.7|976.08|973.48|0
1736804880000|2025-01-13 21:48:00|976.3|973.7|976.3|973.7|976.3|973.7|976.19|973.59|0
1736804900000|2025-01-13 21:48:20|976.51|973.91|976.51|973.91|976.51|973.91|976.51|973.91|0
1736804910000|2025-01-13 21:48:30|976.73|974.13|976.95|974.35|976.95|974.35|976.73|974.13|0
1736804930000|2025-01-13 21:48:50|977.05|974.45|977.16|974.56|977.16|974.56|977.05|974.45|0
1736804940000|2025-01-13 21:49:00|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736804960000|2025-01-13 21:49:20|977.16|974.56|977.59|974.99|977.59|974.99|977.16|974.56|0
1736804970000|2025-01-13 21:49:30|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1736804980000|2025-01-13 21:49:40|977.59|974.99|977.38|974.78|977.59|974.99|977.38|974.78|0
1736804990000|2025-01-13 21:49:50|977.59|974.99|977.38|974.78|977.59|974.99|977.38|974.78|0
1736805000000|2025-01-13 21:50:00|977.16|974.56|977.38|974.78|977.38|974.78|977.16|974.56|0
1736805010000|2025-01-13 21:50:10|977.26|974.66|977.16|974.56|977.26|974.66|977.16|974.56|0
1736805020000|2025-01-13 21:50:20|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736805060000|2025-01-13 21:51:00|977.16|974.56|977.38|974.78|977.38|974.78|977.16|974.56|0
1736805070000|2025-01-13 21:51:10|977.59|974.99|977.59|974.99|977.59|974.99|977.59|974.99|0
1736805080000|2025-01-13 21:51:20|977.48|974.88|977.59|974.99|977.59|974.99|977.48|974.88|0
1736805090000|2025-01-13 21:51:30|977.69|975.09|977.59|974.99|977.69|975.09|977.59|974.99|0
1736805100000|2025-01-13 21:51:40|977.69|975.09|977.81|975.21|977.81|975.21|977.69|975.09|0
1736805110000|2025-01-13 21:51:50|977.59|974.99|977.81|975.21|977.81|975.21|977.59|974.99|0
1736805150000|2025-01-13 21:52:30|978.02|975.42|977.81|975.21|978.02|975.42|977.81|975.21|0
1736805160000|2025-01-13 21:52:40|977.91|975.31|978.02|975.42|978.02|975.42|977.81|975.21|0
1736805180000|2025-01-13 21:53:00|978.13|975.53|978.02|975.42|978.13|975.53|978.02|975.42|0
1736805190000|2025-01-13 21:53:10|977.81|975.21|977.81|975.21|977.81|975.21|977.81|975.21|0
1736805220000|2025-01-13 21:53:40|977.59|974.99|977.81|975.21|977.81|975.21|977.59|974.99|0
1736805230000|2025-01-13 21:53:50|977.38|974.78|977.38|974.78|977.38|974.78|977.38|974.78|0
1736805250000|2025-01-13 21:54:10|977.59|974.99|977.59|974.99|977.59|974.99|977.59|974.99|0
1736805270000|2025-01-13 21:54:30|977.48|974.88|977.37|974.77|977.48|974.88|977.37|974.77|0
1736805280000|2025-01-13 21:54:40|977.16|974.56|977.16|974.56|977.16|974.56|977.16|974.56|0
1736805290000|2025-01-13 21:54:50|976.94|974.34|977.16|974.56|977.16|974.56|976.94|974.34|0
1736805300000|2025-01-13 21:55:00|977.05|974.45|976.94|974.34|977.05|974.45|976.94|974.34|0
1736805310000|2025-01-13 21:55:10|977.16|974.56|977.16|974.56|977.16|974.56|977.16|974.56|0
1736805320000|2025-01-13 21:55:20|977.37|974.77|977.59|974.99|977.59|974.99|977.37|974.77|0
1736805330000|2025-01-13 21:55:30|977.48|974.88|977.37|974.77|977.48|974.88|977.37|974.77|0
1736805340000|2025-01-13 21:55:40|977.59|974.99|977.37|974.77|977.59|974.99|977.37|974.77|0
1736805350000|2025-01-13 21:55:50|977.48|974.88|977.16|974.56|977.59|974.99|977.16|974.56|0
1736805370000|2025-01-13 21:56:10|977.05|974.45|977.16|974.56|977.16|974.56|977.05|974.45|0
1736805390000|2025-01-13 21:56:30|977.37|974.77|977.16|974.56|977.37|974.77|977.16|974.56|0
1736805410000|2025-01-13 21:56:50|977.37|974.77|977.37|974.77|977.37|974.77|977.37|974.77|0
1736805430000|2025-01-13 21:57:10|977.16|974.56|977.16|974.56|977.16|974.56|977.16|974.56|0
1736805450000|2025-01-13 21:57:30|977.59|974.99|977.37|974.77|977.59|974.99|977.16|974.56|0
1736805460000|2025-01-13 21:57:40|977.26|974.66|977.16|974.56|977.26|974.66|977.16|974.56|0
1736805470000|2025-01-13 21:57:50|977.37|974.77|977.37|974.77|977.37|974.77|977.37|974.77|0
1736805480000|2025-01-13 21:58:00|977.59|974.99|977.59|974.99|977.59|974.99|977.59|974.99|0
1736805490000|2025-01-13 21:58:10|977.37|974.77|977.37|974.77|977.37|974.77|977.37|974.77|0
1736805510000|2025-01-13 21:58:30|977.59|974.99|977.59|974.99|977.59|974.99|977.59|974.99|0
1736805520000|2025-01-13 21:58:40|977.8|975.2|978.45|975.85|978.45|975.85|977.8|975.2|0
1736805530000|2025-01-13 21:58:50|978.67|976.07|978.45|975.85|978.88|976.28|978.45|975.85|0
1736805540000|2025-01-13 21:59:00|978.24|975.64|978.24|975.64|978.34|975.74|978.24|975.64|0
1736805560000|2025-01-13 21:59:20|978.02|975.42|978.02|975.42|978.02|975.42|978.02|975.42|0
1736805570000|2025-01-13 21:59:30|978.24|975.64|978.24|975.64|978.24|975.64|978.24|975.64|0
1736805590000|2025-01-13 21:59:50|978.34|975.74|977.91|975.31|978.34|975.74|977.91|975.31|0
1736805600000|2025-01-13 22:00:00|978.05|975.45|977.82|975.22|978.05|975.45|977.82|975.22|0
1736805610000|2025-01-13 22:00:10|977.88|975.28|977.79|975.19|977.88|975.28|977.79|975.19|0
1736805620000|2025-01-13 22:00:20|977.88|975.28|977.88|975.28|977.88|975.28|977.88|975.28|0
1736805650000|2025-01-13 22:00:50|977.98|975.38|977.98|975.38|977.98|975.38|977.98|975.38|0
1736805840000|2025-01-13 22:04:00|978.1|975.5|978.1|975.5|978.1|975.5|978.1|975.5|0
1736805850000|2025-01-13 22:04:10|977.98|975.38|977.98|975.38|977.98|975.38|977.98|975.38|0
1736805920000|2025-01-13 22:05:20|978.1|975.5|977.98|975.38|978.1|975.5|977.98|975.38|0
1736805930000|2025-01-13 22:05:30|977.97|975.37|977.97|975.37|977.97|975.37|977.97|975.37|0
1736806080000|2025-01-13 22:08:00|977.85|975.25|977.85|975.25|977.85|975.25|977.85|975.25|0
1736806100000|2025-01-13 22:08:20|977.97|975.37|977.97|975.37|977.97|975.37|977.97|975.37|0
1736806130000|2025-01-13 22:08:50|978.01|975.41|978.01|975.41|978.01|975.41|978.01|975.41|0
1736806170000|2025-01-13 22:09:30|977.85|975.25|977.85|975.25|977.85|975.25|977.85|975.25|0
1736806190000|2025-01-13 22:09:50|978.01|975.41|978.07|975.47|978.07|975.47|978.01|975.41|0
1736806210000|2025-01-13 22:10:10|978.04|975.44|978.01|975.41|978.04|975.44|978.01|975.41|0
1736806470000|2025-01-13 22:14:30|977.82|975.22|977.82|975.22|977.82|975.22|977.82|975.22|0
1736806480000|2025-01-13 22:14:40|978.01|975.41|978.01|975.41|978.01|975.41|978.01|975.41|0
1736806530000|2025-01-13 22:15:30|978.04|975.44|978.04|975.44|978.04|975.44|978.04|975.44|0
1736806540000|2025-01-13 22:15:40|978.01|975.41|978.01|975.41|978.07|975.47|978.01|975.41|0
1736806720000|2025-01-13 22:18:40|978.1|975.5|978.1|975.5|978.1|975.5|978.1|975.5|0
1736806740000|2025-01-13 22:19:00|978.07|975.47|978.07|975.47|978.07|975.47|978.07|975.47|0
1736806840000|2025-01-13 22:20:40|978.06|975.46|978.06|975.46|978.06|975.46|978.06|975.46|0
1736806860000|2025-01-13 22:21:00|978.1|975.5|978.1|975.5|978.1|975.5|978.1|975.5|0
1736807260000|2025-01-13 22:27:40|978.04|975.44|978.04|975.44|978.04|975.44|978.04|975.44|0
1736807340000|2025-01-13 22:29:00|978.16|975.56|978.16|975.56|978.16|975.56|978.16|975.56|0
1736807370000|2025-01-13 22:29:30|978.23|975.63|978.23|975.63|978.23|975.63|978.23|975.63|0
1736807410000|2025-01-13 22:30:10|978.25|975.65|978.25|975.65|978.25|975.65|978.25|975.65|0
1736807430000|2025-01-13 22:30:30|978.29|975.69|978.29|975.69|978.29|975.69|978.29|975.69|0
1736807440000|2025-01-13 22:30:40|978.25|975.65|978.25|975.65|978.29|975.69|978.25|975.65|0
1736807460000|2025-01-13 22:31:00|978.32|975.72|978.32|975.72|978.32|975.72|978.32|975.72|0
1736807510000|2025-01-13 22:31:50|978.45|975.85|978.45|975.85|978.45|975.85|978.45|975.85|0
1736807530000|2025-01-13 22:32:10|978.38|975.78|978.38|975.78|978.38|975.78|978.38|975.78|0
1736807540000|2025-01-13 22:32:20|978.45|975.85|978.45|975.85|978.45|975.85|978.45|975.85|0
1736807550000|2025-01-13 22:32:30|978.29|975.69|978.45|975.85|978.45|975.85|978.29|975.69|0
1736807580000|2025-01-13 22:33:00|978.66|976.06|978.66|976.06|978.66|976.06|978.66|976.06|0
1736807630000|2025-01-13 22:33:50|978.79|976.19|978.79|976.19|978.79|976.19|978.79|976.19|0
1736807680000|2025-01-13 22:34:40|978.57|975.97|978.57|975.97|978.57|975.97|978.57|975.97|0
1736807690000|2025-01-13 22:34:50|978.66|976.06|978.66|976.06|978.66|976.06|978.66|976.06|0
1736807720000|2025-01-13 22:35:20|978.64|976.04|978.54|975.94|978.64|976.04|978.54|975.94|0
1736807730000|2025-01-13 22:35:30|978.57|975.97|978.57|975.97|978.57|975.97|978.57|975.97|0
1736807790000|2025-01-13 22:36:30|978.28|975.68|978.28|975.68|978.28|975.68|978.28|975.68|0
1736807820000|2025-01-13 22:37:00|978.54|975.94|978.25|975.65|978.54|975.94|978.25|975.65|0
1736807830000|2025-01-13 22:37:10|978.54|975.94|978.54|975.94|978.54|975.94|978.54|975.94|0
1736807910000|2025-01-13 22:38:30|978.76|976.16|978.76|976.16|978.76|976.16|978.76|976.16|0
1736807930000|2025-01-13 22:38:50|978.89|976.29|978.89|976.29|978.89|976.29|978.89|976.29|0
1736808010000|2025-01-13 22:40:10|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736808040000|2025-01-13 22:40:40|978.79|976.19|978.92|976.32|978.92|976.32|978.79|976.19|0
1736808130000|2025-01-13 22:42:10|978.83|976.23|978.83|976.23|978.83|976.23|978.83|976.23|0
1736808150000|2025-01-13 22:42:30|979.05|976.45|979.05|976.45|979.05|976.45|979.05|976.45|0
1736808170000|2025-01-13 22:42:50|978.83|976.23|978.83|976.23|978.83|976.23|978.83|976.23|0
1736808250000|2025-01-13 22:44:10|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736808260000|2025-01-13 22:44:20|978.83|976.23|979.17|976.57|979.17|976.57|978.83|976.23|0
1736808270000|2025-01-13 22:44:30|979.08|976.48|979.11|976.51|979.17|976.57|979.08|976.48|0
1736808280000|2025-01-13 22:44:40|979.14|976.54|979.14|976.54|979.33|976.73|979.14|976.54|0
1736808290000|2025-01-13 22:44:50|979.33|976.73|979.33|976.73|979.58|976.98|979.33|976.73|0
1736808300000|2025-01-13 22:45:00|979.45|976.85|979.45|976.85|979.45|976.85|979.45|976.85|0
1736808310000|2025-01-13 22:45:10|979.64|977.04|979.68|977.08|979.68|977.08|979.64|977.04|0
1736808320000|2025-01-13 22:45:20|979.64|977.04|979.64|977.04|979.64|977.04|979.64|977.04|0
1736808330000|2025-01-13 22:45:30|979.17|976.57|979.17|976.57|979.17|976.57|979.17|976.57|0
1736808340000|2025-01-13 22:45:40|979.01|976.41|979.11|976.51|979.11|976.51|979.01|976.41|0
1736808350000|2025-01-13 22:45:50|979.05|976.45|979.17|976.57|979.45|976.85|979.05|976.45|0
1736808360000|2025-01-13 22:46:00|979.01|976.41|979.01|976.41|979.01|976.41|979.01|976.41|0
1736808370000|2025-01-13 22:46:10|979.45|976.85|979.24|976.64|979.45|976.85|979.24|976.64|0
1736808400000|2025-01-13 22:46:40|979.74|977.14|979.74|977.14|979.74|977.14|979.74|977.14|0
1736808420000|2025-01-13 22:47:00|979.42|976.82|979.29|976.69|979.42|976.82|979.29|976.69|0
1736808440000|2025-01-13 22:47:20|979.07|976.47|979.07|976.47|979.07|976.47|979.07|976.47|0
1736808500000|2025-01-13 22:48:20|979.32|976.72|979.07|976.47|979.32|976.72|979.07|976.47|0
1736808510000|2025-01-13 22:48:30|979.01|976.41|979.01|976.41|979.01|976.41|979.01|976.41|0
1736808540000|2025-01-13 22:49:00|978.98|976.38|978.98|976.38|978.98|976.38|978.98|976.38|0
1736808550000|2025-01-13 22:49:10|979.07|976.47|979.07|976.47|979.07|976.47|979.07|976.47|0
1736808580000|2025-01-13 22:49:40|979.32|976.72|979.32|976.72|979.32|976.72|979.32|976.72|0
1736808590000|2025-01-13 22:49:50|979.24|976.64|979.36|976.76|979.36|976.76|979.24|976.64|0
1736808600000|2025-01-13 22:50:00|979.26|976.66|979.26|976.66|979.26|976.66|979.26|976.66|0
1736808620000|2025-01-13 22:50:20|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736808640000|2025-01-13 22:50:40|979.24|976.64|979.29|976.69|979.29|976.69|979.24|976.64|0
1736808650000|2025-01-13 22:50:50|979.32|976.72|979.32|976.72|979.32|976.72|979.32|976.72|0
1736808760000|2025-01-13 22:52:40|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736808800000|2025-01-13 22:53:20|979.32|976.72|979.32|976.72|979.32|976.72|979.32|976.72|0
1736808810000|2025-01-13 22:53:30|979.29|976.69|979.32|976.72|979.32|976.72|979.29|976.69|0
1736808820000|2025-01-13 22:53:40|979.38|976.78|979.42|976.82|979.42|976.82|979.38|976.78|0
1736808910000|2025-01-13 22:55:10|979.29|976.69|979.29|976.69|979.29|976.69|979.29|976.69|0
1736808920000|2025-01-13 22:55:20|979.42|976.82|979.42|976.82|979.42|976.82|979.42|976.82|0
1736808980000|2025-01-13 22:56:20|979.48|976.88|979.48|976.88|979.48|976.88|979.48|976.88|0
1736808990000|2025-01-13 22:56:30|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736809010000|2025-01-13 22:56:50|979.45|976.85|979.45|976.85|979.45|976.85|979.45|976.85|0
1736809040000|2025-01-13 22:57:20|979.48|976.88|979.48|976.88|979.48|976.88|979.48|976.88|0
1736809080000|2025-01-13 22:58:00|979.51|976.91|979.51|976.91|979.51|976.91|979.51|976.91|0
1736809100000|2025-01-13 22:58:20|979.48|976.88|979.51|976.91|979.51|976.91|979.48|976.88|0
1736809110000|2025-01-13 22:58:30|979.48|976.88|979.48|976.88|979.48|976.88|979.48|976.88|0
1736809120000|2025-01-13 22:58:40|979.45|976.85|979.51|976.91|979.51|976.91|979.45|976.85|0
1736809140000|2025-01-13 22:59:00|979.48|976.88|979.48|976.88|979.48|976.88|979.48|976.88|0
1736809150000|2025-01-13 22:59:10|979.32|976.72|979.61|977.01|979.61|977.01|979.32|976.72|0
1736809180000|2025-01-13 22:59:40|980.05|977.45|980.05|977.45|980.05|977.45|980.05|977.45|0
1736809190000|2025-01-13 22:59:50|979.38|976.78|979.38|976.78|979.38|976.78|979.38|976.78|0
1736809200000|2025-01-13 23:00:00|983.28|980.68|982.85|980.25|983.5|980.9|982.85|980.25|0
1736809210000|2025-01-13 23:00:10|983.39|980.79|984.47|981.87|984.47|981.87|983.39|980.79|0
1736809220000|2025-01-13 23:00:20|984.69|982.09|984.47|981.87|984.69|982.09|984.47|981.87|0
1736809230000|2025-01-13 23:00:30|984.36|981.76|984.47|981.87|984.47|981.87|984.36|981.76|0
1736809240000|2025-01-13 23:00:40|984.58|981.98|984.91|982.31|984.91|982.31|984.58|981.98|0
1736809250000|2025-01-13 23:00:50|985.01|982.41|985.01|982.41|985.01|982.41|985.01|982.41|0
1736809260000|2025-01-13 23:01:00|984.91|982.31|983.93|981.33|984.91|982.31|983.93|981.33|0
1736809270000|2025-01-13 23:01:10|984.15|981.55|984.15|981.55|984.15|981.55|984.04|981.44|0
1736809280000|2025-01-13 23:01:20|984.04|981.44|982.96|980.36|984.04|981.44|982.96|980.36|0
1736809290000|2025-01-13 23:01:30|982.85|980.25|982.96|980.36|983.07|980.47|982.85|980.25|0
1736809300000|2025-01-13 23:01:40|983.07|980.47|983.18|980.58|983.18|980.58|983.07|980.47|0
1736809310000|2025-01-13 23:01:50|983.28|980.68|983.18|980.58|983.5|980.9|983.18|980.58|0
1736809320000|2025-01-13 23:02:00|982.96|980.36|983.07|980.47|983.07|980.47|982.96|980.36|0
1736809330000|2025-01-13 23:02:10|982.75|980.15|982.96|980.36|982.96|980.36|982.75|980.15|0
1736809340000|2025-01-13 23:02:20|982.42|979.82|982.85|980.25|982.85|980.25|982.42|979.82|0
1736809350000|2025-01-13 23:02:30|983.18|980.58|983.39|980.79|983.39|980.79|983.18|980.58|0
1736809360000|2025-01-13 23:02:40|983.28|980.68|983.28|980.68|983.39|980.79|983.28|980.68|0
1736809370000|2025-01-13 23:02:50|983.07|980.47|983.18|980.58|983.18|980.58|983.07|980.47|0
1736809380000|2025-01-13 23:03:00|982.96|980.36|982.75|980.15|982.96|980.36|982.75|980.15|0
1736809390000|2025-01-13 23:03:10|982.53|979.93|982.53|979.93|982.75|980.15|982.53|979.93|0
1736809400000|2025-01-13 23:03:20|982.63|980.03|982.85|980.25|982.85|980.25|982.63|980.03|0
1736809410000|2025-01-13 23:03:30|983.07|980.47|982.85|980.25|983.07|980.47|982.85|980.25|0
1736809420000|2025-01-13 23:03:40|983.07|980.47|982.96|980.36|983.18|980.58|982.96|980.36|0
1736809430000|2025-01-13 23:03:50|983.07|980.47|983.07|980.47|983.07|980.47|983.07|980.47|0
1736809440000|2025-01-13 23:04:00|983.18|980.58|983.39|980.79|983.39|980.79|983.18|980.58|0
1736809450000|2025-01-13 23:04:10|983.28|980.68|983.18|980.58|983.28|980.68|983.18|980.58|0
1736809460000|2025-01-13 23:04:20|983.07|980.47|983.07|980.47|983.07|980.47|983.07|980.47|0
1736809470000|2025-01-13 23:04:30|982.96|980.36|983.18|980.58|983.18|980.58|982.96|980.36|0
1736809480000|2025-01-13 23:04:40|983.28|980.68|983.39|980.79|983.39|980.79|983.28|980.68|0
1736809490000|2025-01-13 23:04:50|983.83|981.23|983.71|981.11|983.83|981.23|983.71|981.11|0
1736809500000|2025-01-13 23:05:00|983.83|981.23|983.83|981.23|983.83|981.23|983.61|981.01|0
1736809510000|2025-01-13 23:05:10|983.82|981.22|984.04|981.44|984.04|981.44|983.82|981.22|0
1736809520000|2025-01-13 23:05:20|984.14|981.54|984.69|982.09|984.69|982.09|984.14|981.54|0
1736809530000|2025-01-13 23:05:30|984.9|982.3|984.9|982.3|984.9|982.3|984.9|982.3|0
1736809540000|2025-01-13 23:05:40|985.01|982.41|985.34|982.74|985.34|982.74|985.01|982.41|0
1736809560000|2025-01-13 23:06:00|985.55|982.95|985.44|982.84|985.55|982.95|985.44|982.84|0
1736809570000|2025-01-13 23:06:10|985.34|982.74|985.44|982.84|985.44|982.84|985.34|982.74|0
1736809580000|2025-01-13 23:06:20|985.87|983.27|986.09|983.49|986.09|983.49|985.87|983.27|0
1736809590000|2025-01-13 23:06:30|986.2|983.6|986.42|983.82|986.42|983.82|986.09|983.49|0
1736809600000|2025-01-13 23:06:40|986.63|984.03|986.42|983.82|986.74|984.14|986.42|983.82|0
1736809610000|2025-01-13 23:06:50|985.98|983.38|985.98|983.38|986.2|983.6|985.77|983.17|0
1736809620000|2025-01-13 23:07:00|985.87|983.27|985.87|983.27|985.98|983.38|985.87|983.27|0
1736809630000|2025-01-13 23:07:10|985.66|983.06|985.66|983.06|985.77|983.17|985.55|982.95|0
1736809640000|2025-01-13 23:07:20|985.77|983.17|985.77|983.17|985.77|983.17|985.77|983.17|0
1736809650000|2025-01-13 23:07:30|985.87|983.27|986.3|983.7|986.42|983.82|985.87|983.27|0
1736809660000|2025-01-13 23:07:40|986.42|983.82|986.63|984.03|986.63|984.03|986.42|983.82|0
1736809670000|2025-01-13 23:07:50|986.52|983.92|986.63|984.03|986.63|984.03|986.52|983.92|0
1736809680000|2025-01-13 23:08:00|986.95|984.35|987.06|984.46|987.06|984.46|986.95|984.35|0
1736809690000|2025-01-13 23:08:10|987.17|984.57|987.06|984.46|987.17|984.57|987.06|984.46|0
1736809700000|2025-01-13 23:08:20|987.28|984.68|987.06|984.46|987.28|984.68|987.06|984.46|0
1736809710000|2025-01-13 23:08:30|986.95|984.35|986.95|984.35|986.95|984.35|986.85|984.25|0
1736809720000|2025-01-13 23:08:40|987.06|984.46|986.85|984.25|987.06|984.46|986.85|984.25|0
1736809730000|2025-01-13 23:08:50|986.95|984.35|987.06|984.46|987.06|984.46|986.95|984.35|0
1736809740000|2025-01-13 23:09:00|987.28|984.68|987.28|984.68|987.28|984.68|987.06|984.46|0
1736809750000|2025-01-13 23:09:10|987.17|984.57|987.28|984.68|987.28|984.68|987.17|984.57|0
1736809760000|2025-01-13 23:09:20|987.06|984.46|987.28|984.68|987.28|984.68|987.06|984.46|0
1736809780000|2025-01-13 23:09:40|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1736809790000|2025-01-13 23:09:50|987.17|984.57|987.06|984.46|987.17|984.57|987.06|984.46|0
1736809810000|2025-01-13 23:10:10|986.85|984.25|987.06|984.46|987.06|984.46|986.85|984.25|0
1736809820000|2025-01-13 23:10:20|987.28|984.68|987.28|984.68|987.28|984.68|987.28|984.68|0
1736809830000|2025-01-13 23:10:30|987.17|984.57|987.06|984.46|987.17|984.57|987.06|984.46|0
1736809860000|2025-01-13 23:11:00|986.85|984.25|986.85|984.25|986.85|984.25|986.63|984.03|0
1736809870000|2025-01-13 23:11:10|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1736809890000|2025-01-13 23:11:30|987.28|984.68|987.28|984.68|987.28|984.68|987.28|984.68|0
1736809900000|2025-01-13 23:11:40|987.06|984.46|987.28|984.68|987.28|984.68|987.06|984.46|0
1736809910000|2025-01-13 23:11:50|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1736809920000|2025-01-13 23:12:00|987.28|984.68|987.28|984.68|987.28|984.68|987.28|984.68|0
1736810000000|2025-01-13 23:13:20|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1736810010000|2025-01-13 23:13:30|986.85|984.25|986.52|983.92|986.85|984.25|986.52|983.92|0
1736810020000|2025-01-13 23:13:40|986.63|984.03|986.63|984.03|986.63|984.03|986.63|984.03|0
1736810030000|2025-01-13 23:13:50|986.85|984.25|986.63|984.03|986.85|984.25|986.63|984.03|0
1736810050000|2025-01-13 23:14:10|986.52|983.92|986.2|983.6|986.52|983.92|986.2|983.6|0
1736810060000|2025-01-13 23:14:20|985.77|983.17|985.98|983.38|985.98|983.38|985.77|983.17|0
1736810070000|2025-01-13 23:14:30|985.77|983.17|986.2|983.6|986.2|983.6|985.77|983.17|0
1736810100000|2025-01-13 23:15:00|986.41|983.81|986.41|983.81|986.41|983.81|986.41|983.81|0
1736810110000|2025-01-13 23:15:10|986.3|983.7|986.41|983.81|986.41|983.81|986.3|983.7|0
1736810120000|2025-01-13 23:15:20|986.63|984.03|986.2|983.6|986.63|984.03|986.2|983.6|0
1736810130000|2025-01-13 23:15:30|986.3|983.7|986.41|983.81|986.41|983.81|986.3|983.7|0
1736810140000|2025-01-13 23:15:40|986.63|984.03|986.63|984.03|986.63|984.03|986.41|983.81|0
1736810150000|2025-01-13 23:15:50|986.41|983.81|986.63|984.03|986.63|984.03|986.41|983.81|0
1736810160000|2025-01-13 23:16:00|986.85|984.25|986.85|984.25|986.85|984.25|986.85|984.25|0
1736810180000|2025-01-13 23:16:20|987.06|984.46|987.06|984.46|987.06|984.46|987.06|984.46|0
1736810190000|2025-01-13 23:16:30|986.85|984.25|986.85|984.25|987.06|984.46|986.85|984.25|0
1736810200000|2025-01-13 23:16:40|986.95|984.35|986.85|984.25|986.95|984.35|986.85|984.25|0
1736810210000|2025-01-13 23:16:50|986.73|984.13|986.85|984.25|986.85|984.25|986.63|984.03|0
1736810220000|2025-01-13 23:17:00|986.63|984.03|986.63|984.03|986.63|984.03|986.63|984.03|0
1736810230000|2025-01-13 23:17:10|986.52|983.92|986.73|984.13|986.73|984.13|986.52|983.92|0
1736810240000|2025-01-13 23:17:20|986.63|984.03|986.41|983.81|986.63|984.03|986.41|983.81|0
1736810250000|2025-01-13 23:17:30|985.77|983.17|985.77|983.17|985.77|983.17|985.77|983.17|0
1736810270000|2025-01-13 23:17:50|985.65|983.05|985.55|982.95|985.65|983.05|985.55|982.95|0
1736810310000|2025-01-13 23:18:30|985.76|983.16|985.76|983.16|985.76|983.16|985.65|983.05|0
1736810320000|2025-01-13 23:18:40|985.98|983.38|985.87|983.27|985.98|983.38|985.87|983.27|0
1736810330000|2025-01-13 23:18:50|985.98|983.38|986.08|983.48|986.08|983.48|985.98|983.38|0
1736810340000|2025-01-13 23:19:00|986.2|983.6|986.2|983.6|986.2|983.6|986.2|983.6|0
1736810350000|2025-01-13 23:19:10|986.08|983.48|985.98|983.38|986.2|983.6|985.98|983.38|0
1736810360000|2025-01-13 23:19:20|986.2|983.6|986.2|983.6|986.2|983.6|986.2|983.6|0
1736810380000|2025-01-13 23:19:40|986.3|983.7|986.2|983.6|986.3|983.7|986.2|983.6|0
1736810390000|2025-01-13 23:19:50|986.08|983.48|985.98|983.38|986.08|983.48|985.98|983.38|0
1736810410000|2025-01-13 23:20:10|986.08|983.48|985.98|983.38|986.08|983.48|985.98|983.38|0
1736810420000|2025-01-13 23:20:20|985.76|983.16|985.55|982.95|985.76|983.16|985.55|982.95|0
1736810430000|2025-01-13 23:20:30|985.65|983.05|985.76|983.16|985.76|983.16|985.55|982.95|0
1736810440000|2025-01-13 23:20:40|985.98|983.38|986.2|983.6|986.2|983.6|985.98|983.38|0
1736810450000|2025-01-13 23:20:50|985.98|983.38|985.98|983.38|985.98|983.38|985.98|983.38|0
1736810460000|2025-01-13 23:21:00|986.08|983.48|986.2|983.6|986.2|983.6|986.08|983.48|0
1736810510000|2025-01-13 23:21:50|985.98|983.38|985.98|983.38|985.98|983.38|985.98|983.38|0
1736810530000|2025-01-13 23:22:10|985.76|983.16|985.55|982.95|985.76|983.16|985.55|982.95|0
1736810540000|2025-01-13 23:22:20|985.76|983.16|985.76|983.16|985.76|983.16|985.76|983.16|0
1736810550000|2025-01-13 23:22:30|985.65|983.05|985.55|982.95|985.65|983.05|985.55|982.95|0
1736810560000|2025-01-13 23:22:40|985.65|983.05|985.65|983.05|985.65|983.05|985.65|983.05|0
1736810570000|2025-01-13 23:22:50|985.55|982.95|985.55|982.95|985.55|982.95|985.55|982.95|0
1736810600000|2025-01-13 23:23:20|985.76|983.16|985.65|983.05|985.76|983.16|985.65|983.05|0
1736810610000|2025-01-13 23:23:30|985.55|982.95|985.65|983.05|985.65|983.05|985.55|982.95|0
1736810620000|2025-01-13 23:23:40|985.55|982.95|985.33|982.73|985.55|982.95|985.33|982.73|0
1736810630000|2025-01-13 23:23:50|985.55|982.95|985.55|982.95|985.55|982.95|985.55|982.95|0
1736810640000|2025-01-13 23:24:00|985.76|983.16|985.55|982.95|985.76|983.16|985.55|982.95|0
1736810650000|2025-01-13 23:24:10|985.33|982.73|985.33|982.73|985.33|982.73|985.33|982.73|0
1736810660000|2025-01-13 23:24:20|985.55|982.95|985.55|982.95|985.55|982.95|985.55|982.95|0
1736810670000|2025-01-13 23:24:30|985.43|982.83|985.33|982.73|985.55|982.95|985.33|982.73|0
1736810680000|2025-01-13 23:24:40|985.11|982.51|985.11|982.51|985.11|982.51|985.11|982.51|0
1736810700000|2025-01-13 23:25:00|985.33|982.73|985.33|982.73|985.33|982.73|985.33|982.73|0
1736810720000|2025-01-13 23:25:20|985.43|982.83|985.55|982.95|985.55|982.95|985.43|982.83|0
1736810730000|2025-01-13 23:25:30|985.43|982.83|985.55|982.95|985.55|982.95|985.43|982.83|0
1736810740000|2025-01-13 23:25:40|985.11|982.51|985.55|982.95|985.55|982.95|985.11|982.51|0
1736810760000|2025-01-13 23:26:00|985.76|983.16|985.65|983.05|985.76|983.16|985.65|983.05|0
1736810770000|2025-01-13 23:26:10|985.76|983.16|985.65|983.05|985.76|983.16|985.65|983.05|0
1736810780000|2025-01-13 23:26:20|985.55|982.95|985.55|982.95|985.55|982.95|985.55|982.95|0
1736810810000|2025-01-13 23:26:50|986.19|983.59|986.19|983.59|986.19|983.59|986.19|983.59|0
1736810820000|2025-01-13 23:27:00|986.3|983.7|985.98|983.38|986.3|983.7|985.98|983.38|0
1736810840000|2025-01-13 23:27:20|986.19|983.59|986.19|983.59|986.19|983.59|986.08|983.48|0
1736810850000|2025-01-13 23:27:30|986.08|983.48|986.41|983.81|986.41|983.81|986.08|983.48|0
1736810860000|2025-01-13 23:27:40|986.19|983.59|986.19|983.59|986.19|983.59|986.19|983.59|0
1736810870000|2025-01-13 23:27:50|985.98|983.38|985.98|983.38|985.98|983.38|985.98|983.38|0
1736810920000|2025-01-13 23:28:40|985.87|983.27|985.76|983.16|985.87|983.27|985.76|983.16|0
1736810930000|2025-01-13 23:28:50|985.98|983.38|985.98|983.38|985.98|983.38|985.98|983.38|0
1736810960000|2025-01-13 23:29:20|985.76|983.16|985.76|983.16|985.76|983.16|985.76|983.16|0
1736810980000|2025-01-13 23:29:40|985.87|983.27|985.87|983.27|985.87|983.27|985.87|983.27|0
1736810990000|2025-01-13 23:29:50|985.98|983.38|985.98|983.38|985.98|983.38|985.98|983.38|0
1736811000000|2025-01-13 23:30:00|986.19|983.59|986.19|983.59|986.19|983.59|985.98|983.38|0
1736811010000|2025-01-13 23:30:10|986.3|983.7|986.19|983.59|986.41|983.81|986.19|983.59|0
1736811020000|2025-01-13 23:30:20|986.3|983.7|986.19|983.59|986.3|983.7|986.19|983.59|0
1736811030000|2025-01-13 23:30:30|986.3|983.7|986.3|983.7|986.3|983.7|986.19|983.59|0
1736811040000|2025-01-13 23:30:40|986.41|983.81|986.19|983.59|986.41|983.81|986.19|983.59|0
1736811050000|2025-01-13 23:30:50|986.63|984.03|986.63|984.03|986.63|984.03|986.63|984.03|0
1736811070000|2025-01-13 23:31:10|986.51|983.91|986.63|984.03|986.63|984.03|986.51|983.91|0
1736811080000|2025-01-13 23:31:20|986.84|984.24|987.92|985.32|988.57|985.97|986.84|984.24|0
1736811090000|2025-01-13 23:31:30|988.14|985.54|987.71|985.11|988.14|985.54|987.71|985.11|0
1736811100000|2025-01-13 23:31:40|987.81|985.21|987.92|985.32|987.92|985.32|987.81|985.21|0
1736811110000|2025-01-13 23:31:50|988.24|985.64|988.35|985.75|988.35|985.75|988.24|985.64|0
1736811120000|2025-01-13 23:32:00|988.57|985.97|988.79|986.19|988.79|986.19|988.57|985.97|0
1736811130000|2025-01-13 23:32:10|988.89|986.29|989.65|987.05|989.76|987.16|988.89|986.29|0
1736811140000|2025-01-13 23:32:20|989.44|986.84|989.22|986.62|989.44|986.84|989.22|986.62|0
1736811150000|2025-01-13 23:32:30|989.44|986.84|989.44|986.84|989.44|986.84|989.44|986.84|0
1736811180000|2025-01-13 23:33:00|989.65|987.05|989.87|987.27|989.87|987.27|989.65|987.05|0
1736811190000|2025-01-13 23:33:10|990.19|987.59|990.52|987.92|990.52|987.92|990.19|987.59|0
1736811200000|2025-01-13 23:33:20|990.62|988.02|990.3|987.7|990.62|988.02|990.08|987.48|0
1736811210000|2025-01-13 23:33:30|990.52|987.92|990.73|988.13|990.73|988.13|990.52|987.92|0
1736811220000|2025-01-13 23:33:40|990.62|988.02|990.62|988.02|990.95|988.35|990.62|988.02|0
1736811230000|2025-01-13 23:33:50|990.73|988.13|991.17|988.57|991.17|988.57|990.52|987.92|0
1736811240000|2025-01-13 23:34:00|990.95|988.35|991.17|988.57|991.17|988.57|990.95|988.35|0
1736811250000|2025-01-13 23:34:10|991.05|988.45|991.27|988.67|991.27|988.67|991.05|988.45|0
1736811260000|2025-01-13 23:34:20|991.17|988.57|990.73|988.13|991.38|988.78|990.73|988.13|0
1736811270000|2025-01-13 23:34:30|990.95|988.35|990.95|988.35|990.95|988.35|990.95|988.35|0
1736811280000|2025-01-13 23:34:40|991.05|988.45|991.38|988.78|991.38|988.78|991.05|988.45|0
1736811290000|2025-01-13 23:34:50|991.27|988.67|991.6|989|991.6|989|991.27|988.67|0
1736811300000|2025-01-13 23:35:00|991.49|988.89|991.6|989|991.6|989|991.49|988.89|0
1736811330000|2025-01-13 23:35:30|991.49|988.89|991.38|988.78|991.49|988.89|991.38|988.78|0
1736811340000|2025-01-13 23:35:40|991.27|988.67|991.27|988.67|991.38|988.78|991.27|988.67|0
1736811350000|2025-01-13 23:35:50|990.95|988.35|990.95|988.35|990.95|988.35|990.95|988.35|0
1736811360000|2025-01-13 23:36:00|990.73|988.13|990.95|988.35|990.95|988.35|990.73|988.13|0
1736811370000|2025-01-13 23:36:10|991.17|988.57|991.38|988.78|991.38|988.78|991.17|988.57|0
1736811380000|2025-01-13 23:36:20|991.27|988.67|991.27|988.67|991.27|988.67|991.27|988.67|0
1736811390000|2025-01-13 23:36:30|991.17|988.57|991.38|988.78|991.38|988.78|991.17|988.57|0
1736811400000|2025-01-13 23:36:40|991.49|988.89|991.6|989|991.6|989|991.49|988.89|0
1736811420000|2025-01-13 23:37:00|991.16|988.56|991.38|988.78|991.38|988.78|991.16|988.56|0
1736811430000|2025-01-13 23:37:10|991.16|988.56|991.16|988.56|991.16|988.56|991.16|988.56|0
1736811440000|2025-01-13 23:37:20|991.7|989.1|991.16|988.56|991.7|989.1|991.16|988.56|0
1736811450000|2025-01-13 23:37:30|991.38|988.78|991.81|989.21|991.81|989.21|991.38|988.78|0
1736811460000|2025-01-13 23:37:40|991.6|989|991.6|989|991.6|989|991.6|989|0
1736811470000|2025-01-13 23:37:50|991.81|989.21|991.81|989.21|991.81|989.21|991.81|989.21|0
1736811480000|2025-01-13 23:38:00|991.7|989.1|991.7|989.1|991.7|989.1|991.7|989.1|0
1736811490000|2025-01-13 23:38:10|991.81|989.21|991.7|989.1|991.81|989.21|991.7|989.1|0
1736811500000|2025-01-13 23:38:20|991.81|989.21|991.81|989.21|991.81|989.21|991.81|989.21|0
1736811510000|2025-01-13 23:38:30|992.25|989.65|992.25|989.65|992.25|989.65|992.25|989.65|0
1736811520000|2025-01-13 23:38:40|992.46|989.86|992.46|989.86|992.46|989.86|992.25|989.65|0
1736811530000|2025-01-13 23:38:50|992.25|989.65|992.13|989.53|992.25|989.65|992.13|989.53|0
1736811540000|2025-01-13 23:39:00|992.25|989.65|992.25|989.65|992.35|989.75|992.25|989.65|0
1736811560000|2025-01-13 23:39:20|992.46|989.86|992.46|989.86|992.46|989.86|992.25|989.65|0
1736811570000|2025-01-13 23:39:30|992.68|990.08|994.19|991.59|994.19|991.59|992.68|990.08|0
1736811580000|2025-01-13 23:39:40|994.41|991.81|994.19|991.59|994.41|991.81|994.19|991.59|0
1736811590000|2025-01-13 23:39:50|993.98|991.38|994.63|992.03|994.63|992.03|993.98|991.38|0
1736811600000|2025-01-13 23:40:00|994.41|991.81|994.41|991.81|994.41|991.81|993.98|991.38|0
1736811610000|2025-01-13 23:40:10|994.19|991.59|993.98|991.38|994.19|991.59|993.98|991.38|0
1736811620000|2025-01-13 23:40:20|994.19|991.59|993.87|991.27|994.19|991.59|993.76|991.16|0
1736811630000|2025-01-13 23:40:30|993.76|991.16|993.33|990.73|993.76|991.16|993.33|990.73|0
1736811640000|2025-01-13 23:40:40|993.22|990.62|993.11|990.51|993.22|990.62|992.9|990.3|0
1736811650000|2025-01-13 23:40:50|993.33|990.73|993.22|990.62|993.33|990.73|993.22|990.62|0
1736811660000|2025-01-13 23:41:00|993.11|990.51|993.11|990.51|993.22|990.62|993.11|990.51|0
1736811670000|2025-01-13 23:41:10|993|990.4|993|990.4|993|990.4|993|990.4|0
1736811680000|2025-01-13 23:41:20|993.11|990.51|992.46|989.86|993.11|990.51|992.46|989.86|0
1736811690000|2025-01-13 23:41:30|992.68|990.08|992.68|990.08|992.68|990.08|992.68|990.08|0
1736811700000|2025-01-13 23:41:40|992.57|989.97|992.46|989.86|992.68|990.08|992.46|989.86|0
1736811710000|2025-01-13 23:41:50|992.68|990.08|992.68|990.08|992.68|990.08|992.68|990.08|0
1736811720000|2025-01-13 23:42:00|992.46|989.86|992.25|989.65|992.46|989.86|992.25|989.65|0
1736811730000|2025-01-13 23:42:10|992.03|989.43|992.03|989.43|992.03|989.43|992.03|989.43|0
1736811740000|2025-01-13 23:42:20|992.25|989.65|992.13|989.53|992.25|989.65|992.13|989.53|0
1736811750000|2025-01-13 23:42:30|992.25|989.65|992.03|989.43|992.25|989.65|992.03|989.43|0
1736811760000|2025-01-13 23:42:40|992.13|989.53|992.25|989.65|992.25|989.65|992.13|989.53|0
1736811770000|2025-01-13 23:42:50|991.6|989|992.03|989.43|992.03|989.43|991.6|989|0
1736811780000|2025-01-13 23:43:00|991.81|989.21|991.7|989.1|991.81|989.21|991.6|989|0
1736811790000|2025-01-13 23:43:10|991.6|989|991.6|989|991.6|989|991.38|988.78|0
1736811800000|2025-01-13 23:43:20|991.81|989.21|991.7|989.1|991.81|989.21|991.7|989.1|0
1736811810000|2025-01-13 23:43:30|991.6|989|991.81|989.21|991.81|989.21|991.6|989|0
1736811820000|2025-01-13 23:43:40|991.92|989.32|991.92|989.32|992.03|989.43|991.92|989.32|0
1736811830000|2025-01-13 23:43:50|992.03|989.43|991.7|989.1|992.03|989.43|991.7|989.1|0
1736811840000|2025-01-13 23:44:00|991.81|989.21|991.81|989.21|991.81|989.21|991.81|989.21|0
1736811850000|2025-01-13 23:44:10|991.6|989|991.7|989.1|991.81|989.21|991.6|989|0
1736811860000|2025-01-13 23:44:20|992.03|989.43|991.81|989.21|992.03|989.43|991.81|989.21|0
1736811870000|2025-01-13 23:44:30|992.24|989.64|992.03|989.43|992.24|989.64|992.03|989.43|0
1736811880000|2025-01-13 23:44:40|992.24|989.64|992.24|989.64|992.24|989.64|992.24|989.64|0
1736811890000|2025-01-13 23:44:50|992.03|989.43|991.81|989.21|992.03|989.43|991.81|989.21|0
1736811900000|2025-01-13 23:45:00|991.6|989|991.6|989|991.6|989|991.6|989|0
1736811910000|2025-01-13 23:45:10|991.38|988.78|991.27|988.67|991.38|988.78|991.27|988.67|0
1736811920000|2025-01-13 23:45:20|990.95|988.35|991.6|989|991.6|989|990.95|988.35|0
1736811930000|2025-01-13 23:45:30|991.81|989.21|991.38|988.78|991.81|989.21|991.38|988.78|0
1736811940000|2025-01-13 23:45:40|991.16|988.56|991.38|988.78|991.38|988.78|991.16|988.56|0
1736811950000|2025-01-13 23:45:50|991.27|988.67|991.16|988.56|991.27|988.67|991.16|988.56|0
1736811960000|2025-01-13 23:46:00|991.38|988.78|991.38|988.78|991.38|988.78|991.38|988.78|0
1736811970000|2025-01-13 23:46:10|991.48|988.88|991.48|988.88|991.48|988.88|991.38|988.78|0
1736811980000|2025-01-13 23:46:20|991.59|988.99|991.81|989.21|991.81|989.21|991.59|988.99|0
1736811990000|2025-01-13 23:46:30|992.03|989.43|991.81|989.21|992.03|989.43|991.81|989.21|0
1736812000000|2025-01-13 23:46:40|991.92|989.32|992.03|989.43|992.03|989.43|991.92|989.32|0
1736812010000|2025-01-13 23:46:50|992.24|989.64|992.24|989.64|992.24|989.64|992.24|989.64|0
1736812020000|2025-01-13 23:47:00|992.46|989.86|992.46|989.86|992.68|990.08|992.46|989.86|0
1736812030000|2025-01-13 23:47:10|992.68|990.08|992.68|990.08|992.68|990.08|992.46|989.86|0
1736812040000|2025-01-13 23:47:20|992.56|989.96|992.68|990.08|992.68|990.08|992.56|989.96|0
1736812050000|2025-01-13 23:47:30|992.56|989.96|992.03|989.43|992.56|989.96|992.03|989.43|0
1736812060000|2025-01-13 23:47:40|991.91|989.31|991.81|989.21|991.91|989.31|991.81|989.21|0
1736812070000|2025-01-13 23:47:50|992.03|989.43|992.24|989.64|992.24|989.64|992.03|989.43|0
1736812080000|2025-01-13 23:48:00|991.81|989.21|991.59|988.99|991.81|989.21|991.59|988.99|0
1736812100000|2025-01-13 23:48:20|991.81|989.21|991.81|989.21|991.81|989.21|991.81|989.21|0
1736812110000|2025-01-13 23:48:30|992.03|989.43|992.03|989.43|992.03|989.43|992.03|989.43|0
1736812120000|2025-01-13 23:48:40|991.81|989.21|992.03|989.43|992.03|989.43|991.81|989.21|0
1736812130000|2025-01-13 23:48:50|991.81|989.21|991.59|988.99|991.81|989.21|991.59|988.99|0
1736812160000|2025-01-13 23:49:20|991.48|988.88|991.16|988.56|991.48|988.88|991.16|988.56|0
1736812180000|2025-01-13 23:49:40|991.38|988.78|991.59|988.99|991.59|988.99|991.38|988.78|0
1736812190000|2025-01-13 23:49:50|991.38|988.78|991.16|988.56|991.38|988.78|991.16|988.56|0
1736812200000|2025-01-13 23:50:00|991.38|988.78|991.48|988.88|991.48|988.88|991.38|988.78|0
1736812210000|2025-01-13 23:50:10|991.59|988.99|991.26|988.66|991.59|988.99|991.16|988.56|0
1736812220000|2025-01-13 23:50:20|991.38|988.78|991.59|988.99|991.59|988.99|991.38|988.78|0
1736812230000|2025-01-13 23:50:30|991.48|988.88|991.59|988.99|991.59|988.99|991.48|988.88|0
1736812240000|2025-01-13 23:50:40|991.38|988.78|991.38|988.78|991.38|988.78|991.38|988.78|0
1736812250000|2025-01-13 23:50:50|991.26|988.66|991.38|988.78|991.38|988.78|991.26|988.66|0
1736812260000|2025-01-13 23:51:00|991.26|988.66|991.16|988.56|991.26|988.66|991.16|988.56|0
1736812270000|2025-01-13 23:51:10|990.94|988.34|990.94|988.34|990.94|988.34|990.94|988.34|0
1736812280000|2025-01-13 23:51:20|991.16|988.56|991.05|988.45|991.16|988.56|990.94|988.34|0
1736812290000|2025-01-13 23:51:30|991.16|988.56|990.94|988.34|991.16|988.56|990.94|988.34|0
1736812320000|2025-01-13 23:52:00|991.38|988.78|991.81|989.21|991.81|989.21|991.38|988.78|0
1736812350000|2025-01-13 23:52:30|991.91|989.31|989.43|986.83|991.91|989.31|989.43|986.83|0
1736812360000|2025-01-13 23:52:40|989.32|986.72|989.32|986.72|989.43|986.83|989.32|986.72|0
1736812370000|2025-01-13 23:52:50|989.43|986.83|989.43|986.83|989.43|986.83|989.43|986.83|0
1736812390000|2025-01-13 23:53:10|989.65|987.05|989.43|986.83|989.65|987.05|989.43|986.83|0
1736812400000|2025-01-13 23:53:20|989.53|986.93|989.43|986.83|989.65|987.05|989.43|986.83|0
1736812410000|2025-01-13 23:53:30|989.21|986.61|988.56|985.96|989.21|986.61|988.56|985.96|0
1736812420000|2025-01-13 23:53:40|988.78|986.18|988.35|985.75|988.78|986.18|988.35|985.75|0
1736812430000|2025-01-13 23:53:50|988.56|985.96|988.67|986.07|988.67|986.07|988.56|985.96|0
1736812440000|2025-01-13 23:54:00|988.35|985.75|988.56|985.96|988.56|985.96|988.35|985.75|0
1736812450000|2025-01-13 23:54:10|988.35|985.75|988.35|985.75|988.35|985.75|988.35|985.75|0
1736812460000|2025-01-13 23:54:20|988.56|985.96|988.56|985.96|988.56|985.96|988.56|985.96|0
1736812480000|2025-01-13 23:54:40|988.45|985.85|988.56|985.96|988.56|985.96|988.45|985.85|0
1736812500000|2025-01-13 23:55:00|988.35|985.75|988.35|985.75|988.35|985.75|988.35|985.75|0
1736812510000|2025-01-13 23:55:10|988.56|985.96|988.35|985.75|988.56|985.96|988.35|985.75|0
1736812520000|2025-01-13 23:55:20|988.45|985.85|988.35|985.75|988.45|985.85|988.35|985.75|0
1736812530000|2025-01-13 23:55:30|988.45|985.85|988.13|985.53|988.56|985.96|988.13|985.53|0
1736812540000|2025-01-13 23:55:40|987.91|985.31|988.13|985.53|988.13|985.53|987.91|985.31|0
1736812550000|2025-01-13 23:55:50|988.35|985.75|988.35|985.75|988.35|985.75|988.35|985.75|0
1736812570000|2025-01-13 23:56:10|988.23|985.63|988.23|985.63|988.23|985.63|988.23|985.63|0
1736812580000|2025-01-13 23:56:20|988.13|985.53|987.91|985.31|988.13|985.53|987.91|985.31|0
1736812590000|2025-01-13 23:56:30|988.13|985.53|988.02|985.42|988.13|985.53|987.91|985.31|0
1736812600000|2025-01-13 23:56:40|988.35|985.75|988.13|985.53|988.35|985.75|988.13|985.53|0
1736812610000|2025-01-13 23:56:50|988.35|985.75|988.35|985.75|988.35|985.75|988.35|985.75|0
1736812620000|2025-01-13 23:57:00|988.02|985.42|988.02|985.42|988.13|985.53|988.02|985.42|0
1736812630000|2025-01-13 23:57:10|987.91|985.31|987.91|985.31|987.91|985.31|987.91|985.31|0
1736812640000|2025-01-13 23:57:20|987.8|985.2|987.8|985.2|987.91|985.31|987.7|985.1|0
1736812650000|2025-01-13 23:57:30|987.91|985.31|987.91|985.31|987.91|985.31|987.7|985.1|0
1736812660000|2025-01-13 23:57:40|988.02|985.42|987.8|985.2|988.02|985.42|987.8|985.2|0
1736812670000|2025-01-13 23:57:50|987.05|984.45|987.48|984.88|987.7|985.1|987.05|984.45|0
1736812680000|2025-01-13 23:58:00|987.37|984.77|987.37|984.77|987.48|984.88|987.27|984.67|0
1736812690000|2025-01-13 23:58:10|987.48|984.88|987.27|984.67|987.48|984.88|987.27|984.67|0
1736812700000|2025-01-13 23:58:20|987.48|984.88|987.48|984.88|987.7|985.1|987.48|984.88|0
1736812710000|2025-01-13 23:58:30|987.59|984.99|987.7|985.1|987.7|985.1|987.48|984.88|0
1736812720000|2025-01-13 23:58:40|987.48|984.88|987.48|984.88|987.48|984.88|987.48|984.88|0
1736812730000|2025-01-13 23:58:50|987.27|984.67|987.05|984.45|987.27|984.67|987.05|984.45|0
1736812740000|2025-01-13 23:59:00|987.27|984.67|987.26|984.66|987.27|984.67|987.26|984.66|0
1736812750000|2025-01-13 23:59:10|987.05|984.45|987.26|984.66|987.26|984.66|987.05|984.45|0
1736812770000|2025-01-13 23:59:30|987.37|984.77|987.37|984.77|987.48|984.88|987.37|984.77|0
1736812780000|2025-01-13 23:59:40|987.26|984.66|987.26|984.66|987.37|984.77|987.26|984.66|0
1736812790000|2025-01-13 23:59:50|987.37|984.77|987.05|984.45|987.48|984.88|987.05|984.45|0
1736812800000|2025-01-14 00:00:00|987.37|984.77|987.8|985.2|987.91|985.31|987.37|984.77|0
1736812810000|2025-01-14 00:00:10|987.7|985.1|987.48|984.88|987.7|985.1|987.48|984.88|0
1736812820000|2025-01-14 00:00:20|987.7|985.1|986.94|984.34|987.7|985.1|986.94|984.34|0
1736812830000|2025-01-14 00:00:30|987.26|984.66|986.83|984.23|987.26|984.66|986.83|984.23|0
1736812840000|2025-01-14 00:00:40|986.4|983.8|986.62|984.02|986.62|984.02|986.4|983.8|0
1736812850000|2025-01-14 00:00:50|986.4|983.8|986.29|983.69|986.4|983.8|986.18|983.58|0
1736812860000|2025-01-14 00:01:00|986.18|983.58|985.75|983.15|986.18|983.58|985.75|983.15|0
1736812870000|2025-01-14 00:01:10|985.97|983.37|986.18|983.58|986.18|983.58|985.97|983.37|0
1736812880000|2025-01-14 00:01:20|985.86|983.26|985.97|983.37|985.97|983.37|985.86|983.26|0
1736812890000|2025-01-14 00:01:30|985.64|983.04|985.54|982.94|985.64|983.04|985.54|982.94|0
1736812900000|2025-01-14 00:01:40|985.32|982.72|985.32|982.72|985.32|982.72|985.32|982.72|0
1736812920000|2025-01-14 00:02:00|985.54|982.94|985.97|983.37|985.97|983.37|985.54|982.94|0
1736812930000|2025-01-14 00:02:10|986.18|983.58|985.97|983.37|986.18|983.58|985.97|983.37|0
1736812940000|2025-01-14 00:02:20|986.07|983.47|986.18|983.58|986.18|983.58|986.07|983.47|0
1736812950000|2025-01-14 00:02:30|986.4|983.8|985.75|983.15|986.4|983.8|985.75|983.15|0
1736812960000|2025-01-14 00:02:40|984.24|981.64|984.24|981.64|984.45|981.85|984.02|981.42|0
1736812970000|2025-01-14 00:02:50|984.45|981.85|984.24|981.64|984.45|981.85|984.24|981.64|0
1736812980000|2025-01-14 00:03:00|984.02|981.42|983.91|981.31|984.02|981.42|983.81|981.21|0
1736812990000|2025-01-14 00:03:10|984.24|981.64|984.02|981.42|984.45|981.85|984.02|981.42|0
1736813000000|2025-01-14 00:03:20|984.24|981.64|983.81|981.21|984.45|981.85|983.81|981.21|0
1736813010000|2025-01-14 00:03:30|984.24|981.64|984.67|982.07|984.67|982.07|984.24|981.64|0
1736813020000|2025-01-14 00:03:40|984.89|982.29|985.1|982.5|985.1|982.5|984.89|982.29|0
1736813030000|2025-01-14 00:03:50|985.32|982.72|985.32|982.72|985.32|982.72|985.1|982.5|0
1736813040000|2025-01-14 00:04:00|985.42|982.82|985.32|982.72|985.42|982.82|985.1|982.5|0
1736813050000|2025-01-14 00:04:10|985.1|982.5|984.89|982.29|985.1|982.5|984.89|982.29|0
1736813060000|2025-01-14 00:04:20|984.67|982.07|984.89|982.29|984.89|982.29|984.67|982.07|0
1736813070000|2025-01-14 00:04:30|984.99|982.39|984.67|982.07|984.99|982.39|984.67|982.07|0
1736813090000|2025-01-14 00:04:50|984.45|981.85|984.02|981.42|984.45|981.85|984.02|981.42|0
1736813100000|2025-01-14 00:05:00|983.59|980.99|984.02|981.42|984.02|981.42|983.59|980.99|0
1736813110000|2025-01-14 00:05:10|984.24|981.64|984.45|981.85|984.45|981.85|984.24|981.64|0
1736813120000|2025-01-14 00:05:20|984.67|982.07|984.67|982.07|984.67|982.07|984.67|982.07|0
1736813130000|2025-01-14 00:05:30|984.56|981.96|984.67|982.07|984.67|982.07|984.56|981.96|0
1736813140000|2025-01-14 00:05:40|984.34|981.74|984.24|981.64|984.34|981.74|984.24|981.64|0
1736813150000|2025-01-14 00:05:50|984.77|982.17|984.45|981.85|984.77|982.17|984.45|981.85|0
1736813160000|2025-01-14 00:06:00|984.56|981.96|984.45|981.85|984.56|981.96|984.45|981.85|0
1736813170000|2025-01-14 00:06:10|984.56|981.96|984.45|981.85|984.56|981.96|984.45|981.85|0
1736813180000|2025-01-14 00:06:20|984.67|982.07|984.45|981.85|984.67|982.07|984.45|981.85|0
1736813190000|2025-01-14 00:06:30|984.24|981.64|984.45|981.85|984.45|981.85|984.24|981.64|0
1736813200000|2025-01-14 00:06:40|984.24|981.64|984.34|981.74|984.34|981.74|984.24|981.64|0
1736813210000|2025-01-14 00:06:50|984.67|982.07|984.45|981.85|984.67|982.07|984.45|981.85|0
1736813220000|2025-01-14 00:07:00|984.34|981.74|984.56|981.96|984.56|981.96|984.34|981.74|0
1736813230000|2025-01-14 00:07:10|984.67|982.07|984.24|981.64|984.67|982.07|984.24|981.64|0
1736813240000|2025-01-14 00:07:20|984.45|981.85|984.24|981.64|984.45|981.85|984.24|981.64|0
1736813250000|2025-01-14 00:07:30|984.45|981.85|984.45|981.85|984.56|981.96|984.45|981.85|0
1736813260000|2025-01-14 00:07:40|984.89|982.29|984.89|982.29|984.89|982.29|984.89|982.29|0
1736813280000|2025-01-14 00:08:00|984.99|982.39|985.32|982.72|985.32|982.72|984.99|982.39|0
1736813290000|2025-01-14 00:08:10|985.1|982.5|985.32|982.72|985.32|982.72|985.1|982.5|0
1736813310000|2025-01-14 00:08:30|985.1|982.5|985.1|982.5|985.1|982.5|985.1|982.5|0
1736813320000|2025-01-14 00:08:40|985.2|982.6|984.67|982.07|985.2|982.6|984.67|982.07|0
1736813330000|2025-01-14 00:08:50|984.88|982.28|985.1|982.5|985.1|982.5|984.88|982.28|0
1736813340000|2025-01-14 00:09:00|984.99|982.39|984.99|982.39|984.99|982.39|984.99|982.39|0
1736813350000|2025-01-14 00:09:10|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736813360000|2025-01-14 00:09:20|984.67|982.07|984.67|982.07|984.67|982.07|984.67|982.07|0
1736813390000|2025-01-14 00:09:50|984.77|982.17|984.34|981.74|984.77|982.17|984.34|981.74|0
1736813400000|2025-01-14 00:10:00|984.45|981.85|984.67|982.07|984.67|982.07|984.45|981.85|0
1736813410000|2025-01-14 00:10:10|984.56|981.96|984.45|981.85|984.56|981.96|984.45|981.85|0
1736813420000|2025-01-14 00:10:20|984.24|981.64|984.24|981.64|984.24|981.64|984.02|981.42|0
1736813430000|2025-01-14 00:10:30|984.34|981.74|984.45|981.85|984.45|981.85|984.34|981.74|0
1736813440000|2025-01-14 00:10:40|984.56|981.96|984.45|981.85|984.56|981.96|984.45|981.85|0
1736813450000|2025-01-14 00:10:50|984.56|981.96|984.67|982.07|984.67|982.07|984.56|981.96|0
1736813460000|2025-01-14 00:11:00|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736813470000|2025-01-14 00:11:10|984.77|982.17|984.88|982.28|984.88|982.28|984.67|982.07|0
1736813500000|2025-01-14 00:11:40|984.67|982.07|984.45|981.85|984.67|982.07|984.45|981.85|0
1736813520000|2025-01-14 00:12:00|984.24|981.64|983.16|980.56|984.24|981.64|983.16|980.56|0
1736813530000|2025-01-14 00:12:10|983.37|980.77|983.59|980.99|983.59|980.99|983.37|980.77|0
1736813540000|2025-01-14 00:12:20|983.69|981.09|983.8|981.2|983.8|981.2|983.69|981.09|0
1736813550000|2025-01-14 00:12:30|983.69|981.09|983.69|981.09|983.69|981.09|983.69|981.09|0
1736813560000|2025-01-14 00:12:40|983.8|981.2|983.8|981.2|983.8|981.2|983.59|980.99|0
1736813570000|2025-01-14 00:12:50|983.91|981.31|983.91|981.31|983.91|981.31|983.91|981.31|0
1736813580000|2025-01-14 00:13:00|984.02|981.42|984.02|981.42|984.02|981.42|984.02|981.42|0
1736813610000|2025-01-14 00:13:30|984.12|981.52|984.02|981.42|984.12|981.52|984.02|981.42|0
1736813620000|2025-01-14 00:13:40|984.24|981.64|984.24|981.64|984.24|981.64|984.24|981.64|0
1736813630000|2025-01-14 00:13:50|984.02|981.42|984.02|981.42|984.02|981.42|984.02|981.42|0
1736813640000|2025-01-14 00:14:00|983.8|981.2|984.02|981.42|984.02|981.42|983.8|981.2|0
1736813650000|2025-01-14 00:14:10|983.8|981.2|984.02|981.42|984.02|981.42|983.8|981.2|0
1736813660000|2025-01-14 00:14:20|984.24|981.64|984.24|981.64|984.24|981.64|984.24|981.64|0
1736813670000|2025-01-14 00:14:30|984.34|981.74|984.45|981.85|984.45|981.85|984.34|981.74|0
1736813680000|2025-01-14 00:14:40|984.67|982.07|984.67|982.07|984.77|982.17|984.67|982.07|0
1736813690000|2025-01-14 00:14:50|984.88|982.28|984.67|982.07|984.88|982.28|984.67|982.07|0
1736813700000|2025-01-14 00:15:00|985.1|982.5|985.2|982.6|985.2|982.6|985.1|982.5|0
1736813710000|2025-01-14 00:15:10|985.42|982.82|985.42|982.82|985.53|982.93|985.31|982.71|0
1736813720000|2025-01-14 00:15:20|985.31|982.71|985.31|982.71|985.53|982.93|985.31|982.71|0
1736813730000|2025-01-14 00:15:30|985.42|982.82|984.88|982.28|985.42|982.82|984.88|982.28|0
1736813740000|2025-01-14 00:15:40|985.1|982.5|985.31|982.71|985.31|982.71|985.1|982.5|0
1736813750000|2025-01-14 00:15:50|985.42|982.82|985.42|982.82|985.42|982.82|985.31|982.71|0
1736813760000|2025-01-14 00:16:00|985.53|982.93|985.42|982.82|985.53|982.93|985.42|982.82|0
1736813770000|2025-01-14 00:16:10|985.53|982.93|985.2|982.6|985.53|982.93|985.2|982.6|0
1736813780000|2025-01-14 00:16:20|985.31|982.71|985.1|982.5|985.42|982.82|985.1|982.5|0
1736813790000|2025-01-14 00:16:30|985.31|982.71|985.53|982.93|985.53|982.93|985.31|982.71|0
1736813800000|2025-01-14 00:16:40|985.42|982.82|985.31|982.71|985.53|982.93|985.31|982.71|0
1736813810000|2025-01-14 00:16:50|985.1|982.5|985.1|982.5|985.1|982.5|985.1|982.5|0
1736813820000|2025-01-14 00:17:00|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736813830000|2025-01-14 00:17:10|984.67|982.07|985.1|982.5|985.1|982.5|984.67|982.07|0
1736813850000|2025-01-14 00:17:30|985.2|982.6|985.2|982.6|985.2|982.6|985.2|982.6|0
1736813860000|2025-01-14 00:17:40|985.1|982.5|985.31|982.71|985.31|982.71|985.1|982.5|0
1736813870000|2025-01-14 00:17:50|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736813880000|2025-01-14 00:18:00|984.99|982.39|985.1|982.5|985.1|982.5|984.99|982.39|0
1736813890000|2025-01-14 00:18:10|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736813900000|2025-01-14 00:18:20|985.1|982.5|985.53|982.93|985.75|983.15|985.1|982.5|0
1736813910000|2025-01-14 00:18:30|985.63|983.03|985.63|983.03|985.63|983.03|985.63|983.03|0
1736813920000|2025-01-14 00:18:40|985.75|983.15|985.75|983.15|985.75|983.15|985.53|982.93|0
1736813930000|2025-01-14 00:18:50|985.96|983.36|986.39|983.79|986.39|983.79|985.96|983.36|0
1736813940000|2025-01-14 00:19:00|986.83|984.23|986.83|984.23|986.83|984.23|986.83|984.23|0
1736813950000|2025-01-14 00:19:10|986.93|984.33|987.04|984.44|987.04|984.44|986.93|984.33|0
1736813960000|2025-01-14 00:19:20|986.83|984.23|987.04|984.44|987.04|984.44|986.83|984.23|0
1736813970000|2025-01-14 00:19:30|986.83|984.23|986.83|984.23|986.83|984.23|986.83|984.23|0
1736813980000|2025-01-14 00:19:40|986.28|983.68|986.28|983.68|986.39|983.79|986.28|983.68|0
1736813990000|2025-01-14 00:19:50|986.18|983.58|986.61|984.01|986.61|984.01|986.18|983.58|0
1736814000000|2025-01-14 00:20:00|986.71|984.11|986.39|983.79|986.83|984.23|986.39|983.79|0
1736814010000|2025-01-14 00:20:10|986.5|983.9|986.39|983.79|986.5|983.9|986.39|983.79|0
1736814020000|2025-01-14 00:20:20|986.61|984.01|986.39|983.79|986.61|984.01|986.39|983.79|0
1736814030000|2025-01-14 00:20:30|986.61|984.01|986.61|984.01|986.61|984.01|986.61|984.01|0
1736814050000|2025-01-14 00:20:50|986.83|984.23|986.39|983.79|986.83|984.23|986.39|983.79|0
1736814070000|2025-01-14 00:21:10|986.18|983.58|985.75|983.15|986.18|983.58|985.75|983.15|0
1736814080000|2025-01-14 00:21:20|985.96|983.36|986.18|983.58|986.18|983.58|985.96|983.36|0
1736814090000|2025-01-14 00:21:30|986.06|983.46|986.06|983.46|986.06|983.46|986.06|983.46|0
1736814100000|2025-01-14 00:21:40|986.18|983.58|986.18|983.58|986.18|983.58|986.18|983.58|0
1736814110000|2025-01-14 00:21:50|985.96|983.36|986.18|983.58|986.18|983.58|985.96|983.36|0
1736814120000|2025-01-14 00:22:00|986.06|983.46|985.96|983.36|986.06|983.46|985.96|983.36|0
1736814130000|2025-01-14 00:22:10|985.74|983.14|985.53|982.93|985.74|983.14|985.53|982.93|0
1736814160000|2025-01-14 00:22:40|985.31|982.71|985.31|982.71|985.42|982.82|985.31|982.71|0
1736814180000|2025-01-14 00:23:00|985.53|982.93|985.53|982.93|985.53|982.93|985.53|982.93|0
1736814190000|2025-01-14 00:23:10|985.42|982.82|985.53|982.93|985.53|982.93|985.31|982.71|0
1736814200000|2025-01-14 00:23:20|985.42|982.82|985.53|982.93|985.53|982.93|985.31|982.71|0
1736814210000|2025-01-14 00:23:30|985.74|983.14|985.74|983.14|985.74|983.14|985.74|983.14|0
1736814220000|2025-01-14 00:23:40|985.53|982.93|985.2|982.6|985.53|982.93|985.2|982.6|0
1736814230000|2025-01-14 00:23:50|985.31|982.71|984.66|982.06|985.31|982.71|984.45|981.85|0
1736814240000|2025-01-14 00:24:00|984.88|982.28|985.1|982.5|985.1|982.5|984.88|982.28|0
1736814280000|2025-01-14 00:24:40|985.31|982.71|985.31|982.71|985.31|982.71|985.31|982.71|0
1736814290000|2025-01-14 00:24:50|985.1|982.5|985.1|982.5|985.1|982.5|984.88|982.28|0
1736814300000|2025-01-14 00:25:00|984.88|982.28|985.53|982.93|985.53|982.93|984.88|982.28|0
1736814310000|2025-01-14 00:25:10|985.74|983.14|985.96|983.36|985.96|983.36|985.74|983.14|0
1736814330000|2025-01-14 00:25:30|985.53|982.93|985.1|982.5|985.53|982.93|985.1|982.5|0
1736814340000|2025-01-14 00:25:40|984.88|982.28|984.88|982.28|984.98|982.38|984.88|982.28|0
1736814360000|2025-01-14 00:26:00|984.66|982.06|984.88|982.28|984.88|982.28|984.66|982.06|0
1736814370000|2025-01-14 00:26:10|985.1|982.5|984.98|982.38|985.1|982.5|984.98|982.38|0
1736814380000|2025-01-14 00:26:20|985.1|982.5|984.66|982.06|985.1|982.5|984.66|982.06|0
1736814390000|2025-01-14 00:26:30|984.45|981.85|984.23|981.63|984.45|981.85|984.23|981.63|0
1736814400000|2025-01-14 00:26:40|984.66|982.06|984.88|982.28|984.88|982.28|984.66|982.06|0
1736814410000|2025-01-14 00:26:50|985.1|982.5|984.88|982.28|985.1|982.5|984.88|982.28|0
1736814420000|2025-01-14 00:27:00|985.1|982.5|984.88|982.28|985.1|982.5|984.88|982.28|0
1736814470000|2025-01-14 00:27:50|984.77|982.17|984.88|982.28|984.88|982.28|984.77|982.17|0
1736814490000|2025-01-14 00:28:10|984.77|982.17|985.09|982.49|985.09|982.49|984.77|982.17|0
1736814500000|2025-01-14 00:28:20|984.88|982.28|984.66|982.06|984.88|982.28|984.66|982.06|0
1736814510000|2025-01-14 00:28:30|984.45|981.85|984.23|981.63|984.45|981.85|984.23|981.63|0
1736814520000|2025-01-14 00:28:40|984.33|981.73|984.33|981.73|984.33|981.73|984.33|981.73|0
1736814530000|2025-01-14 00:28:50|984.23|981.63|984.33|981.73|984.45|981.85|984.23|981.63|0
1736814540000|2025-01-14 00:29:00|984.45|981.85|985.09|982.49|985.09|982.49|984.23|981.63|0
1736814570000|2025-01-14 00:29:30|985.2|982.6|985.31|982.71|985.31|982.71|985.09|982.49|0
1736814590000|2025-01-14 00:29:50|985.09|982.49|985.09|982.49|985.31|982.71|985.09|982.49|0
1736814600000|2025-01-14 00:30:00|985.2|982.6|985.53|982.93|985.53|982.93|985.2|982.6|0
1736814610000|2025-01-14 00:30:10|985.41|982.81|985.09|982.49|985.41|982.81|985.09|982.49|0
1736814620000|2025-01-14 00:30:20|985.31|982.71|985.09|982.49|985.31|982.71|985.09|982.49|0
1736814640000|2025-01-14 00:30:40|985.31|982.71|985.09|982.49|985.31|982.71|985.09|982.49|0
1736814660000|2025-01-14 00:31:00|985.31|982.71|985.31|982.71|985.31|982.71|985.31|982.71|0
1736814670000|2025-01-14 00:31:10|985.41|982.81|985.2|982.6|985.41|982.81|985.09|982.49|0
1736814680000|2025-01-14 00:31:20|985.09|982.49|985.09|982.49|985.2|982.6|985.09|982.49|0
1736814750000|2025-01-14 00:32:30|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736814760000|2025-01-14 00:32:40|984.55|981.95|984.66|982.06|984.77|982.17|984.55|981.95|0
1736814770000|2025-01-14 00:32:50|984.55|981.95|984.45|981.85|984.55|981.95|984.45|981.85|0
1736814780000|2025-01-14 00:33:00|984.55|981.95|984.66|982.06|984.66|982.06|984.45|981.85|0
1736814790000|2025-01-14 00:33:10|984.55|981.95|984.66|982.06|984.66|982.06|984.55|981.95|0
1736814800000|2025-01-14 00:33:20|984.88|982.28|984.88|982.28|984.88|982.28|984.66|982.06|0
1736814810000|2025-01-14 00:33:30|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736814820000|2025-01-14 00:33:40|984.88|982.28|985.09|982.49|985.09|982.49|984.88|982.28|0
1736814830000|2025-01-14 00:33:50|984.98|982.38|985.09|982.49|985.09|982.49|984.98|982.38|0
1736814860000|2025-01-14 00:34:20|984.88|982.28|984.76|982.16|984.88|982.28|984.76|982.16|0
1736814870000|2025-01-14 00:34:30|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736814880000|2025-01-14 00:34:40|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736814900000|2025-01-14 00:35:00|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736814920000|2025-01-14 00:35:20|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736814930000|2025-01-14 00:35:30|984.33|981.73|984.01|981.41|984.33|981.73|984.01|981.41|0
1736814940000|2025-01-14 00:35:40|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736814960000|2025-01-14 00:36:00|984.44|981.84|984.44|981.84|984.44|981.84|984.33|981.73|0
1736814970000|2025-01-14 00:36:10|984.33|981.73|984.33|981.73|984.33|981.73|984.33|981.73|0
1736814980000|2025-01-14 00:36:20|984.44|981.84|984.44|981.84|984.44|981.84|984.33|981.73|0
1736814990000|2025-01-14 00:36:30|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736815000000|2025-01-14 00:36:40|984.33|981.73|984.33|981.73|984.44|981.84|984.33|981.73|0
1736815010000|2025-01-14 00:36:50|984.44|981.84|984.44|981.84|984.66|982.06|984.44|981.84|0
1736815020000|2025-01-14 00:37:00|984.33|981.73|984.33|981.73|984.33|981.73|984.33|981.73|0
1736815030000|2025-01-14 00:37:10|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736815040000|2025-01-14 00:37:20|984.55|981.95|984.66|982.06|984.66|982.06|984.55|981.95|0
1736815060000|2025-01-14 00:37:40|984.88|982.28|984.76|982.16|984.88|982.28|984.66|982.06|0
1736815070000|2025-01-14 00:37:50|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815090000|2025-01-14 00:38:10|984.44|981.84|984.55|981.95|984.55|981.95|984.44|981.84|0
1736815100000|2025-01-14 00:38:20|984.66|982.06|984.44|981.84|984.66|982.06|984.44|981.84|0
1736815110000|2025-01-14 00:38:30|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736815120000|2025-01-14 00:38:40|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815130000|2025-01-14 00:38:50|984.44|981.84|984.23|981.63|984.44|981.84|984.23|981.63|0
1736815140000|2025-01-14 00:39:00|984.33|981.73|984.44|981.84|984.44|981.84|984.33|981.73|0
1736815150000|2025-01-14 00:39:10|984.33|981.73|984.44|981.84|984.44|981.84|984.33|981.73|0
1736815160000|2025-01-14 00:39:20|984.66|982.06|984.55|981.95|984.66|982.06|984.55|981.95|0
1736815170000|2025-01-14 00:39:30|984.88|982.28|984.88|982.28|984.88|982.28|984.88|982.28|0
1736815180000|2025-01-14 00:39:40|984.76|982.16|984.66|982.06|984.76|982.16|984.66|982.06|0
1736815190000|2025-01-14 00:39:50|984.44|981.84|984.33|981.73|984.44|981.84|984.33|981.73|0
1736815200000|2025-01-14 00:40:00|984.44|981.84|984.23|981.63|984.44|981.84|984.23|981.63|0
1736815220000|2025-01-14 00:40:20|984.44|981.84|984.55|981.95|984.55|981.95|984.44|981.84|0
1736815230000|2025-01-14 00:40:30|984.66|982.06|984.44|981.84|984.66|982.06|984.44|981.84|0
1736815240000|2025-01-14 00:40:40|984.33|981.73|984.23|981.63|984.33|981.73|984.23|981.63|0
1736815260000|2025-01-14 00:41:00|984.33|981.73|984.44|981.84|984.44|981.84|984.33|981.73|0
1736815270000|2025-01-14 00:41:10|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736815280000|2025-01-14 00:41:20|984.44|981.84|984.33|981.73|984.44|981.84|984.33|981.73|0
1736815290000|2025-01-14 00:41:30|984.44|981.84|984.44|981.84|984.44|981.84|984.33|981.73|0
1736815300000|2025-01-14 00:41:40|984.01|981.41|984.23|981.63|984.23|981.63|984.01|981.41|0
1736815310000|2025-01-14 00:41:50|984.11|981.51|984.01|981.41|984.11|981.51|984.01|981.41|0
1736815320000|2025-01-14 00:42:00|984.11|981.51|984.23|981.63|984.23|981.63|984.11|981.51|0
1736815330000|2025-01-14 00:42:10|984.11|981.51|984.01|981.41|984.11|981.51|984.01|981.41|0
1736815360000|2025-01-14 00:42:40|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736815370000|2025-01-14 00:42:50|984.01|981.41|984.01|981.41|984.01|981.41|984.01|981.41|0
1736815390000|2025-01-14 00:43:10|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736815400000|2025-01-14 00:43:20|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736815410000|2025-01-14 00:43:30|984.23|981.63|984.11|981.51|984.23|981.63|984.11|981.51|0
1736815420000|2025-01-14 00:43:40|984.23|981.63|984.23|981.63|984.23|981.63|984.23|981.63|0
1736815470000|2025-01-14 00:44:30|984.01|981.41|984.01|981.41|984.01|981.41|984.01|981.41|0
1736815480000|2025-01-14 00:44:40|983.9|981.3|984.01|981.41|984.01|981.41|983.9|981.3|0
1736815490000|2025-01-14 00:44:50|983.79|981.19|983.79|981.19|984.01|981.41|983.79|981.19|0
1736815500000|2025-01-14 00:45:00|984.01|981.41|983.79|981.19|984.01|981.41|983.79|981.19|0
1736815510000|2025-01-14 00:45:10|984.01|981.41|984.23|981.63|984.23|981.63|984.01|981.41|0
1736815520000|2025-01-14 00:45:20|984.11|981.51|984.54|981.94|984.54|981.94|984.11|981.51|0
1736815530000|2025-01-14 00:45:30|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815550000|2025-01-14 00:45:50|984.76|982.16|984.87|982.27|984.87|982.27|984.76|982.16|0
1736815580000|2025-01-14 00:46:20|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815590000|2025-01-14 00:46:30|984.44|981.84|984.66|982.06|984.66|982.06|984.44|981.84|0
1736815600000|2025-01-14 00:46:40|984.76|982.16|984.66|982.06|984.76|982.16|984.66|982.06|0
1736815610000|2025-01-14 00:46:50|984.87|982.27|984.87|982.27|984.87|982.27|984.87|982.27|0
1736815620000|2025-01-14 00:47:00|984.76|982.16|984.87|982.27|984.87|982.27|984.76|982.16|0
1736815630000|2025-01-14 00:47:10|984.76|982.16|984.66|982.06|984.76|982.16|984.66|982.06|0
1736815650000|2025-01-14 00:47:30|984.44|981.84|984.54|981.94|984.54|981.94|984.44|981.84|0
1736815660000|2025-01-14 00:47:40|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736815670000|2025-01-14 00:47:50|984.54|981.94|984.44|981.84|984.54|981.94|984.44|981.84|0
1736815680000|2025-01-14 00:48:00|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815690000|2025-01-14 00:48:10|984.87|982.27|984.66|982.06|984.87|982.27|984.66|982.06|0
1736815710000|2025-01-14 00:48:30|984.76|982.16|984.76|982.16|984.76|982.16|984.76|982.16|0
1736815720000|2025-01-14 00:48:40|984.66|982.06|984.66|982.06|984.66|982.06|984.66|982.06|0
1736815730000|2025-01-14 00:48:50|984.87|982.27|985.62|983.02|985.74|983.14|984.87|982.27|0
1736815740000|2025-01-14 00:49:00|985.52|982.92|985.52|982.92|985.52|982.92|985.52|982.92|0
1736815770000|2025-01-14 00:49:30|985.62|983.02|985.3|982.7|985.62|983.02|985.3|982.7|0
1736815780000|2025-01-14 00:49:40|985.41|982.81|985.52|982.92|985.52|982.92|985.41|982.81|0
1736815790000|2025-01-14 00:49:50|985.41|982.81|985.3|982.7|985.52|982.92|985.3|982.7|0
1736815800000|2025-01-14 00:50:00|985.52|982.92|985.52|982.92|985.52|982.92|985.52|982.92|0
1736815820000|2025-01-14 00:50:20|985.74|983.14|985.62|983.02|985.74|983.14|985.62|983.02|0
1736815830000|2025-01-14 00:50:30|985.74|983.14|985.95|983.35|985.95|983.35|985.74|983.14|0
1736815840000|2025-01-14 00:50:40|985.84|983.24|987.03|984.43|987.03|984.43|985.84|983.24|0
1736815850000|2025-01-14 00:50:50|986.6|984|986.82|984.22|986.82|984.22|986.6|984|0
1736815860000|2025-01-14 00:51:00|986.7|984.1|986.6|984|986.7|984.1|986.6|984|0
1736815870000|2025-01-14 00:51:10|986.82|984.22|985.95|983.35|986.82|984.22|985.95|983.35|0
1736815880000|2025-01-14 00:51:20|986.06|983.46|985.95|983.35|986.06|983.46|985.95|983.35|0
1736815890000|2025-01-14 00:51:30|986.06|983.46|986.17|983.57|986.17|983.57|986.06|983.46|0
1736815910000|2025-01-14 00:51:50|986.06|983.46|986.06|983.46|986.06|983.46|986.06|983.46|0
1736815920000|2025-01-14 00:52:00|986.38|983.78|986.38|983.78|986.38|983.78|986.38|983.78|0
1736815930000|2025-01-14 00:52:10|986.17|983.57|986.17|983.57|986.17|983.57|986.17|983.57|0
1736815940000|2025-01-14 00:52:20|985.95|983.35|985.95|983.35|985.95|983.35|985.95|983.35|0
1736815970000|2025-01-14 00:52:50|986.06|983.46|986.17|983.57|986.17|983.57|986.06|983.46|0
1736815980000|2025-01-14 00:53:00|986.05|983.45|986.17|983.57|986.17|983.57|986.05|983.45|0
1736815990000|2025-01-14 00:53:10|985.84|983.24|985.95|983.35|985.95|983.35|985.74|983.14|0
1736816010000|2025-01-14 00:53:30|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736816020000|2025-01-14 00:53:40|985.84|983.24|985.95|983.35|985.95|983.35|985.73|983.13|0
1736816030000|2025-01-14 00:53:50|985.84|983.24|985.84|983.24|985.95|983.35|985.73|983.13|0
1736816040000|2025-01-14 00:54:00|985.95|983.35|985.95|983.35|985.95|983.35|985.95|983.35|0
1736816050000|2025-01-14 00:54:10|986.17|983.57|986.17|983.57|986.17|983.57|986.17|983.57|0
1736816060000|2025-01-14 00:54:20|986.38|983.78|986.38|983.78|986.38|983.78|986.38|983.78|0
1736816070000|2025-01-14 00:54:30|986.7|984.1|987.03|984.43|987.03|984.43|986.7|984.1|0
1736816080000|2025-01-14 00:54:40|986.82|984.22|986.82|984.22|986.82|984.22|986.82|984.22|0
1736816090000|2025-01-14 00:54:50|987.03|984.43|987.03|984.43|987.03|984.43|987.03|984.43|0
1736816100000|2025-01-14 00:55:00|986.82|984.22|986.82|984.22|986.82|984.22|986.6|984|0
1736816110000|2025-01-14 00:55:10|987.03|984.43|987.03|984.43|987.03|984.43|987.03|984.43|0
1736816120000|2025-01-14 00:55:20|986.92|984.32|987.03|984.43|987.03|984.43|986.92|984.32|0
1736816130000|2025-01-14 00:55:30|986.81|984.21|986.81|984.21|986.81|984.21|986.81|984.21|0
1736816140000|2025-01-14 00:55:40|987.03|984.43|986.92|984.32|987.03|984.43|986.92|984.32|0
1736816150000|2025-01-14 00:55:50|987.03|984.43|987.03|984.43|987.03|984.43|986.81|984.21|0
1736816160000|2025-01-14 00:56:00|986.92|984.32|987.25|984.65|987.25|984.65|986.81|984.21|0
1736816170000|2025-01-14 00:56:10|986.81|984.21|987.25|984.65|987.25|984.65|986.81|984.21|0
1736816180000|2025-01-14 00:56:20|987.13|984.53|987.03|984.43|987.25|984.65|987.03|984.43|0
1736816190000|2025-01-14 00:56:30|986.92|984.32|986.81|984.21|986.92|984.32|986.81|984.21|0
1736816220000|2025-01-14 00:57:00|986.38|983.78|986.17|983.57|986.38|983.78|986.17|983.57|0
1736816230000|2025-01-14 00:57:10|986.38|983.78|986.17|983.57|986.38|983.78|986.17|983.57|0
1736816240000|2025-01-14 00:57:20|986.38|983.78|986.38|983.78|986.38|983.78|986.27|983.67|0
1736816250000|2025-01-14 00:57:30|986.6|984|986.49|983.89|986.6|984|986.38|983.78|0
1736816260000|2025-01-14 00:57:40|986.38|983.78|986.6|984|986.6|984|986.38|983.78|0
1736816280000|2025-01-14 00:58:00|986.7|984.1|987.13|984.53|987.13|984.53|986.7|984.1|0
1736816290000|2025-01-14 00:58:10|987.03|984.43|987.03|984.43|987.03|984.43|987.03|984.43|0
1736816300000|2025-01-14 00:58:20|986.92|984.32|987.03|984.43|987.03|984.43|986.92|984.32|0
1736816340000|2025-01-14 00:59:00|986.81|984.21|986.81|984.21|986.81|984.21|986.81|984.21|0
1736816350000|2025-01-14 00:59:10|986.7|984.1|986.81|984.21|986.81|984.21|986.7|984.1|0
1736816370000|2025-01-14 00:59:30|986.92|984.32|986.92|984.32|986.92|984.32|986.92|984.32|0
1736816380000|2025-01-14 00:59:40|987.03|984.43|987.03|984.43|987.03|984.43|987.03|984.43|0
1736816390000|2025-01-14 00:59:50|987.25|984.65|987.03|984.43|987.25|984.65|987.03|984.43|0
1736816400000|2025-01-14 01:00:00|987.25|984.65|986.17|983.57|987.25|984.65|986.17|983.57|0
1736816410000|2025-01-14 01:00:10|985.62|983.02|985.52|982.92|985.62|983.02|985.52|982.92|0
1736816420000|2025-01-14 01:00:20|985.3|982.7|984.65|982.05|985.3|982.7|984.65|982.05|0
1736816430000|2025-01-14 01:00:30|984.87|982.27|985.08|982.48|985.08|982.48|984.87|982.27|0
1736816440000|2025-01-14 01:00:40|984.97|982.37|984.97|982.37|985.08|982.48|984.97|982.37|0
1736816450000|2025-01-14 01:00:50|985.08|982.48|984.97|982.37|985.08|982.48|984.97|982.37|0
1736816470000|2025-01-14 01:01:10|985.08|982.48|984.87|982.27|985.08|982.48|984.76|982.16|0
1736816480000|2025-01-14 01:01:20|984.97|982.37|984.87|982.27|985.08|982.48|984.87|982.27|0
1736816490000|2025-01-14 01:01:30|984.97|982.37|984.65|982.05|984.97|982.37|984.65|982.05|0
1736816500000|2025-01-14 01:01:40|984.76|982.16|984.76|982.16|984.87|982.27|984.76|982.16|0
1736816510000|2025-01-14 01:01:50|984.87|982.27|984.65|982.05|984.87|982.27|984.65|982.05|0
1736816520000|2025-01-14 01:02:00|984.87|982.27|984.44|981.84|984.87|982.27|984.44|981.84|0
1736816530000|2025-01-14 01:02:10|984.65|982.05|984.65|982.05|984.65|982.05|984.65|982.05|0
1736816550000|2025-01-14 01:02:30|984.76|982.16|984.65|982.05|984.76|982.16|984.65|982.05|0
1736816560000|2025-01-14 01:02:40|984.76|982.16|984.44|981.84|984.87|982.27|984.44|981.84|0
1736816580000|2025-01-14 01:03:00|984.22|981.62|983.57|980.97|984.22|981.62|983.57|980.97|0
1736816590000|2025-01-14 01:03:10|983.79|981.19|984|981.4|984|981.4|983.79|981.19|0
1736816600000|2025-01-14 01:03:20|983.89|981.29|983.79|981.19|983.89|981.29|983.79|981.19|0
1736816610000|2025-01-14 01:03:30|984|981.4|983.89|981.29|984|981.4|983.89|981.29|0
1736816620000|2025-01-14 01:03:40|983.79|981.19|983.79|981.19|983.79|981.19|983.79|981.19|0
1736816630000|2025-01-14 01:03:50|983.89|981.29|983.79|981.19|983.89|981.29|983.79|981.19|0
1736816640000|2025-01-14 01:04:00|984|981.4|983.79|981.19|984|981.4|983.79|981.19|0
1736816650000|2025-01-14 01:04:10|984|981.4|984|981.4|984|981.4|984|981.4|0
1736816660000|2025-01-14 01:04:20|984.22|981.62|984.44|981.84|984.44|981.84|984.22|981.62|0
1736816680000|2025-01-14 01:04:40|984.65|982.05|984.65|982.05|984.65|982.05|984.54|981.94|0
1736816690000|2025-01-14 01:04:50|984.44|981.84|984.65|982.05|984.65|982.05|984.44|981.84|0
1736816700000|2025-01-14 01:05:00|984.44|981.84|984.22|981.62|984.44|981.84|984.22|981.62|0
1736816710000|2025-01-14 01:05:10|984.44|981.84|984.44|981.84|984.44|981.84|984.44|981.84|0
1736816720000|2025-01-14 01:05:20|984.43|981.83|984.65|982.05|984.65|982.05|984.43|981.83|0
1736816730000|2025-01-14 01:05:30|984.43|981.83|984.43|981.83|984.43|981.83|984.43|981.83|0
1736816740000|2025-01-14 01:05:40|984.54|981.94|984.65|982.05|984.65|982.05|984.54|981.94|0
1736816750000|2025-01-14 01:05:50|984.43|981.83|984.43|981.83|984.43|981.83|984.43|981.83|0
1736816760000|2025-01-14 01:06:00|984|981.4|984|981.4|984|981.4|984|981.4|0
1736816770000|2025-01-14 01:06:10|984.22|981.62|984.22|981.62|984.22|981.62|984.22|981.62|0
1736816780000|2025-01-14 01:06:20|984.43|981.83|984.43|981.83|984.65|982.05|984.43|981.83|0
1736816790000|2025-01-14 01:06:30|984.32|981.72|984.43|981.83|984.43|981.83|984.32|981.72|0
1736816800000|2025-01-14 01:06:40|984.32|981.72|984.54|981.94|984.54|981.94|984.32|981.72|0
1736816810000|2025-01-14 01:06:50|984.43|981.83|984.43|981.83|984.65|982.05|984.43|981.83|0
1736816820000|2025-01-14 01:07:00|984.65|982.05|984.65|982.05|984.65|982.05|984.65|982.05|0
1736816830000|2025-01-14 01:07:10|984.54|981.94|984.65|982.05|984.65|982.05|984.43|981.83|0
1736816850000|2025-01-14 01:07:30|984.75|982.15|984.65|982.05|984.75|982.15|984.65|982.05|0
1736816860000|2025-01-14 01:07:40|984.75|982.15|984.87|982.27|984.87|982.27|984.75|982.15|0
1736816870000|2025-01-14 01:07:50|984.65|982.05|984.65|982.05|984.65|982.05|984.65|982.05|0
1736816880000|2025-01-14 01:08:00|984.54|981.94|984.54|981.94|984.65|982.05|984.54|981.94|0
1736816890000|2025-01-14 01:08:10|984.43|981.83|984.75|982.15|984.75|982.15|984.43|981.83|0
1736816900000|2025-01-14 01:08:20|984.87|982.27|984.65|982.05|984.87|982.27|984.65|982.05|0
1736816910000|2025-01-14 01:08:30|984.87|982.27|984.87|982.27|984.87|982.27|984.87|982.27|0
1736816920000|2025-01-14 01:08:40|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736816940000|2025-01-14 01:09:00|984.87|982.27|984.87|982.27|984.87|982.27|984.87|982.27|0
1736816950000|2025-01-14 01:09:10|984.97|982.37|985.73|983.13|985.73|983.13|984.97|982.37|0
1736816960000|2025-01-14 01:09:20|985.95|983.35|985.95|983.35|986.16|983.56|985.95|983.35|0
1736816970000|2025-01-14 01:09:30|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736816980000|2025-01-14 01:09:40|985.3|982.7|985.3|982.7|985.3|982.7|985.3|982.7|0
1736816990000|2025-01-14 01:09:50|985.51|982.91|985.4|982.8|985.51|982.91|985.3|982.7|0
1736817000000|2025-01-14 01:10:00|985.51|982.91|985.51|982.91|985.51|982.91|985.4|982.8|0
1736817010000|2025-01-14 01:10:10|985.4|982.8|985.51|982.91|985.51|982.91|985.4|982.8|0
1736817020000|2025-01-14 01:10:20|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736817030000|2025-01-14 01:10:30|985.51|982.91|985.73|983.13|985.73|983.13|985.51|982.91|0
1736817040000|2025-01-14 01:10:40|985.51|982.91|985.62|983.02|985.62|983.02|985.51|982.91|0
1736817050000|2025-01-14 01:10:50|985.3|982.7|985.3|982.7|985.4|982.8|985.3|982.7|0
1736817080000|2025-01-14 01:11:20|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736817090000|2025-01-14 01:11:30|984.87|982.27|984.65|982.05|984.87|982.27|984.54|981.94|0
1736817100000|2025-01-14 01:11:40|984.43|981.83|984.65|982.05|984.87|982.27|984.43|981.83|0
1736817110000|2025-01-14 01:11:50|984.87|982.27|984.86|982.26|984.87|982.27|984.86|982.26|0
1736817120000|2025-01-14 01:12:00|985.08|982.48|984.86|982.26|985.08|982.48|984.86|982.26|0
1736817130000|2025-01-14 01:12:10|984.75|982.15|984.97|982.37|984.97|982.37|984.65|982.05|0
1736817140000|2025-01-14 01:12:20|985.08|982.48|985.08|982.48|985.08|982.48|984.86|982.26|0
1736817150000|2025-01-14 01:12:30|984.97|982.37|985.08|982.48|985.08|982.48|984.97|982.37|0
1736817160000|2025-01-14 01:12:40|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736817170000|2025-01-14 01:12:50|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736817200000|2025-01-14 01:13:20|985.18|982.58|985.08|982.48|985.18|982.58|985.08|982.48|0
1736817210000|2025-01-14 01:13:30|985.3|982.7|985.18|982.58|985.3|982.7|985.08|982.48|0
1736817220000|2025-01-14 01:13:40|985.3|982.7|985.4|982.8|985.4|982.8|985.3|982.7|0
1736817230000|2025-01-14 01:13:50|985.51|982.91|985.51|982.91|985.51|982.91|985.51|982.91|0
1736817240000|2025-01-14 01:14:00|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736817250000|2025-01-14 01:14:10|985.94|983.34|985.94|983.34|986.05|983.45|985.94|983.34|0
1736817270000|2025-01-14 01:14:30|986.05|983.45|986.05|983.45|986.05|983.45|986.05|983.45|0
1736817280000|2025-01-14 01:14:40|986.16|983.56|985.94|983.34|986.16|983.56|985.94|983.34|0
1736817290000|2025-01-14 01:14:50|985.73|983.13|985.62|983.02|985.73|983.13|985.51|982.91|0
1736817300000|2025-01-14 01:15:00|985.73|983.13|985.51|982.91|985.83|983.23|985.51|982.91|0
1736817310000|2025-01-14 01:15:10|985.3|982.7|985.3|982.7|985.4|982.8|985.3|982.7|0
1736817320000|2025-01-14 01:15:20|985.51|982.91|985.51|982.91|985.51|982.91|985.51|982.91|0
1736817330000|2025-01-14 01:15:30|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736817340000|2025-01-14 01:15:40|985.62|983.02|985.73|983.13|985.73|983.13|985.62|983.02|0
1736817360000|2025-01-14 01:16:00|985.94|983.34|985.73|983.13|985.94|983.34|985.73|983.13|0
1736817370000|2025-01-14 01:16:10|985.83|983.23|985.73|983.13|985.83|983.23|985.73|983.13|0
1736817380000|2025-01-14 01:16:20|985.62|983.02|985.73|983.13|985.73|983.13|985.62|983.02|0
1736817390000|2025-01-14 01:16:30|985.51|982.91|985.73|983.13|985.73|983.13|985.51|982.91|0
1736817400000|2025-01-14 01:16:40|985.62|983.02|985.83|983.23|985.83|983.23|985.62|983.02|0
1736817410000|2025-01-14 01:16:50|985.94|983.34|985.73|983.13|985.94|983.34|985.73|983.13|0
1736817420000|2025-01-14 01:17:00|985.83|983.23|985.73|983.13|985.83|983.23|985.51|982.91|0
1736817430000|2025-01-14 01:17:10|985.62|983.02|985.62|983.02|985.62|983.02|985.51|982.91|0
1736817440000|2025-01-14 01:17:20|985.73|983.13|985.94|983.34|985.94|983.34|985.73|983.13|0
1736817450000|2025-01-14 01:17:30|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736817460000|2025-01-14 01:17:40|985.94|983.34|985.73|983.13|985.94|983.34|985.73|983.13|0
1736817470000|2025-01-14 01:17:50|985.62|983.02|985.51|982.91|985.62|983.02|985.51|982.91|0
1736817480000|2025-01-14 01:18:00|985.73|983.13|985.73|983.13|985.73|983.13|985.73|983.13|0
1736817490000|2025-01-14 01:18:10|985.51|982.91|985.51|982.91|985.51|982.91|985.51|982.91|0
1736817520000|2025-01-14 01:18:40|985.29|982.69|985.29|982.69|985.29|982.69|985.29|982.69|0
1736817530000|2025-01-14 01:18:50|985.51|982.91|985.4|982.8|985.51|982.91|985.4|982.8|0
1736817540000|2025-01-14 01:19:00|985.29|982.69|985.29|982.69|985.29|982.69|985.29|982.69|0
1736817550000|2025-01-14 01:19:10|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736817560000|2025-01-14 01:19:20|985.29|982.69|985.18|982.58|985.29|982.69|985.18|982.58|0
1736817570000|2025-01-14 01:19:30|985.29|982.69|985.18|982.58|985.29|982.69|985.18|982.58|0
1736817580000|2025-01-14 01:19:40|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736817600000|2025-01-14 01:20:00|985.29|982.69|985.29|982.69|985.29|982.69|985.29|982.69|0
1736817620000|2025-01-14 01:20:20|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736817640000|2025-01-14 01:20:40|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736817650000|2025-01-14 01:20:50|985.29|982.69|984.86|982.26|985.29|982.69|984.86|982.26|0
1736817660000|2025-01-14 01:21:00|984.65|982.05|984.65|982.05|984.65|982.05|984.65|982.05|0
1736817670000|2025-01-14 01:21:10|984.53|981.93|984.65|982.05|984.75|982.15|984.53|981.93|0
1736817690000|2025-01-14 01:21:30|984.75|982.15|987|984.4|987|984.4|984.75|982.15|0
1736817700000|2025-01-14 01:21:40|987.11|984.51|985.58|982.98|987.11|984.51|985.58|982.98|0
1736817720000|2025-01-14 01:22:00|985.2|982.6|984.98|982.38|985.2|982.6|984.98|982.38|0
1736817730000|2025-01-14 01:22:10|985.2|982.6|985.2|982.6|985.2|982.6|985.2|982.6|0
1736817780000|2025-01-14 01:23:00|984.98|982.38|984.98|982.38|984.98|982.38|984.98|982.38|0
1736817810000|2025-01-14 01:23:30|985.08|982.48|984.98|982.38|985.08|982.48|984.98|982.38|0
1736817820000|2025-01-14 01:23:40|985.41|982.81|985.41|982.81|985.41|982.81|985.41|982.81|0
1736817830000|2025-01-14 01:23:50|985.2|982.6|985.2|982.6|985.2|982.6|985.2|982.6|0
1736817850000|2025-01-14 01:24:10|985.3|982.7|985.3|982.7|985.3|982.7|985.3|982.7|0
1736817860000|2025-01-14 01:24:20|985.2|982.6|985.3|982.7|985.3|982.7|985.2|982.6|0
1736817870000|2025-01-14 01:24:30|985.41|982.81|985.41|982.81|985.41|982.81|985.41|982.81|0
1736817880000|2025-01-14 01:24:40|985.52|982.92|985.52|982.92|985.52|982.92|985.52|982.92|0
1736817890000|2025-01-14 01:24:50|985.41|982.81|985.41|982.81|985.41|982.81|985.41|982.81|0
1736817930000|2025-01-14 01:25:30|985.3|982.7|985.41|982.81|985.41|982.81|985.3|982.7|0
1736817950000|2025-01-14 01:25:50|985.51|982.91|985.41|982.81|985.51|982.91|985.41|982.81|0
1736817960000|2025-01-14 01:26:00|985.3|982.7|985.2|982.6|985.3|982.7|985.2|982.6|0
1736817970000|2025-01-14 01:26:10|985.41|982.81|985.41|982.81|985.41|982.81|985.41|982.81|0
1736817980000|2025-01-14 01:26:20|985.63|983.03|985.63|983.03|985.73|983.13|985.63|983.03|0
1736817990000|2025-01-14 01:26:30|985.41|982.81|985.41|982.81|985.41|982.81|985.41|982.81|0
1736818000000|2025-01-14 01:26:40|985.63|983.03|985.63|983.03|985.63|983.03|985.63|983.03|0
1736818020000|2025-01-14 01:27:00|985.2|982.6|985.19|982.59|985.41|982.81|985.19|982.59|0
1736818030000|2025-01-14 01:27:10|984.76|982.16|984.76|982.16|984.87|982.27|984.76|982.16|0
1736818040000|2025-01-14 01:27:20|985.08|982.48|985.08|982.48|985.08|982.48|985.08|982.48|0
1736818050000|2025-01-14 01:27:30|985.19|982.59|985.19|982.59|985.19|982.59|985.19|982.59|0
1736818060000|2025-01-14 01:27:40|985.41|982.81|985.19|982.59|985.41|982.81|985.19|982.59|0
1736818070000|2025-01-14 01:27:50|984.98|982.38|984.98|982.38|984.98|982.38|984.98|982.38|0
1736818090000|2025-01-14 01:28:10|985.08|982.48|984.98|982.38|985.08|982.48|984.98|982.38|0
1736818100000|2025-01-14 01:28:20|985.19|982.59|984.98|982.38|985.19|982.59|984.98|982.38|0
1736818110000|2025-01-14 01:28:30|985.19|982.59|985.19|982.59|985.19|982.59|985.19|982.59|0
1736818130000|2025-01-14 01:28:50|984.76|982.16|984.76|982.16|984.76|982.16|984.76|982.16|0
1736818140000|2025-01-14 01:29:00|984.55|981.95|984.55|981.95|984.55|981.95|984.55|981.95|0
1736818150000|2025-01-14 01:29:10|984.76|982.16|984.76|982.16|984.76|982.16|984.76|982.16|0
1736818160000|2025-01-14 01:29:20|984.87|982.27|984.55|981.95|984.98|982.38|984.55|981.95|0
1736818170000|2025-01-14 01:29:30|984.76|982.16|984.65|982.05|984.76|982.16|984.55|981.95|0
1736818180000|2025-01-14 01:29:40|984.76|982.16|984.65|982.05|984.76|982.16|984.65|982.05|0
1736818190000|2025-01-14 01:29:50|984.55|981.95|984.55|981.95|984.55|981.95|984.55|981.95|0
1736818200000|2025-01-14 01:30:00|984.45|982.05|984.33|981.93|984.45|982.05|984.23|981.83|0
1736818210000|2025-01-14 01:30:10|984.23|981.83|984.23|981.83|984.45|982.05|984.23|981.83|0
1736818220000|2025-01-14 01:30:20|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736818230000|2025-01-14 01:30:30|984.23|981.83|984.23|981.83|984.23|981.83|984.01|981.61|0
1736818240000|2025-01-14 01:30:40|984.88|982.48|984.66|982.26|984.88|982.48|984.66|982.26|0
1736818250000|2025-01-14 01:30:50|984.55|982.15|984.55|982.15|984.55|982.15|984.55|982.15|0
1736818260000|2025-01-14 01:31:00|984.66|982.26|984.66|982.26|984.66|982.26|984.45|982.05|0
1736818270000|2025-01-14 01:31:10|984.55|982.15|984.45|982.05|984.66|982.26|984.45|982.05|0
1736818280000|2025-01-14 01:31:20|984.55|982.15|984.55|982.15|984.55|982.15|984.55|982.15|0
1736818290000|2025-01-14 01:31:30|984.45|982.05|984.23|981.83|984.45|982.05|984.23|981.83|0
1736818300000|2025-01-14 01:31:40|984.45|982.05|984.23|981.83|984.45|982.05|984.23|981.83|0
1736818320000|2025-01-14 01:32:00|984.01|981.61|984.66|982.26|984.66|982.26|984.01|981.61|0
1736818330000|2025-01-14 01:32:10|984.77|982.37|985.09|982.69|985.09|982.69|984.77|982.37|0
1736818340000|2025-01-14 01:32:20|985.31|982.91|985.31|982.91|985.31|982.91|985.09|982.69|0
1736818350000|2025-01-14 01:32:30|984.98|982.58|985.31|982.91|985.31|982.91|984.98|982.58|0
1736818360000|2025-01-14 01:32:40|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736818370000|2025-01-14 01:32:50|985.2|982.8|985.09|982.69|985.31|982.91|985.09|982.69|0
1736818380000|2025-01-14 01:33:00|985.2|982.8|985.09|982.69|985.2|982.8|985.09|982.69|0
1736818390000|2025-01-14 01:33:10|985.2|982.8|984.98|982.58|985.31|982.91|984.98|982.58|0
1736818400000|2025-01-14 01:33:20|985.09|982.69|985.09|982.69|985.2|982.8|985.09|982.69|0
1736818410000|2025-01-14 01:33:30|984.88|982.48|984.66|982.26|984.88|982.48|984.66|982.26|0
1736818420000|2025-01-14 01:33:40|984.45|982.05|984.66|982.26|984.66|982.26|984.45|982.05|0
1736818430000|2025-01-14 01:33:50|984.55|982.15|984.01|981.61|984.66|982.26|984.01|981.61|0
1736818440000|2025-01-14 01:34:00|984.23|981.83|983.58|981.18|984.23|981.83|983.58|981.18|0
1736818450000|2025-01-14 01:34:10|983.8|981.4|983.58|981.18|983.8|981.4|983.58|981.18|0
1736818460000|2025-01-14 01:34:20|983.8|981.4|983.8|981.4|983.8|981.4|983.8|981.4|0
1736818480000|2025-01-14 01:34:40|983.9|981.5|984.01|981.61|984.01|981.61|983.8|981.4|0
1736818490000|2025-01-14 01:34:50|983.9|981.5|983.9|981.5|984.01|981.61|983.8|981.4|0
1736818500000|2025-01-14 01:35:00|984.01|981.61|984.01|981.61|984.12|981.72|984.01|981.61|0
1736818510000|2025-01-14 01:35:10|984.23|981.83|984.12|981.72|984.23|981.83|984.12|981.72|0
1736818520000|2025-01-14 01:35:20|984.23|981.83|984.55|982.15|984.55|982.15|984.23|981.83|0
1736818530000|2025-01-14 01:35:30|984.66|982.26|984.88|982.48|984.88|982.48|984.66|982.26|0
1736818540000|2025-01-14 01:35:40|984.66|982.26|984.66|982.26|984.76|982.36|984.66|982.26|0
1736818550000|2025-01-14 01:35:50|984.23|981.83|984.23|981.83|984.44|982.04|984.23|981.83|0
1736818560000|2025-01-14 01:36:00|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736818570000|2025-01-14 01:36:10|984.23|981.83|984.23|981.83|984.23|981.83|984.23|981.83|0
1736818580000|2025-01-14 01:36:20|984.33|981.93|984.23|981.83|984.33|981.93|984.23|981.83|0
1736818590000|2025-01-14 01:36:30|984.44|982.04|984.44|982.04|984.55|982.15|984.33|981.93|0
1736818600000|2025-01-14 01:36:40|984.23|981.83|984.33|981.93|984.33|981.93|984.23|981.83|0
1736818610000|2025-01-14 01:36:50|984.44|982.04|984.23|981.83|984.44|982.04|984.23|981.83|0
1736818620000|2025-01-14 01:37:00|984.44|982.04|984.66|982.26|984.66|982.26|984.44|982.04|0
1736818630000|2025-01-14 01:37:10|984.76|982.36|984.66|982.26|984.76|982.36|984.44|982.04|0
1736818640000|2025-01-14 01:37:20|984.44|982.04|984.66|982.26|984.66|982.26|984.44|982.04|0
1736818650000|2025-01-14 01:37:30|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736818660000|2025-01-14 01:37:40|984.55|982.15|984.44|982.04|984.66|982.26|984.44|982.04|0
1736818670000|2025-01-14 01:37:50|984.55|982.15|984.55|982.15|984.55|982.15|984.55|982.15|0
1736818680000|2025-01-14 01:38:00|984.44|982.04|984.66|982.26|984.66|982.26|984.44|982.04|0
1736818690000|2025-01-14 01:38:10|984.55|982.15|984.76|982.36|984.88|982.48|984.55|982.15|0
1736818700000|2025-01-14 01:38:20|984.88|982.48|984.88|982.48|984.88|982.48|984.88|982.48|0
1736818710000|2025-01-14 01:38:30|984.66|982.26|984.44|982.04|984.66|982.26|984.44|982.04|0
1736818720000|2025-01-14 01:38:40|984.66|982.26|984.88|982.48|984.88|982.48|984.66|982.26|0
1736818730000|2025-01-14 01:38:50|984.66|982.26|984.66|982.26|984.88|982.48|984.66|982.26|0
1736818740000|2025-01-14 01:39:00|984.88|982.48|984.98|982.58|985.09|982.69|984.88|982.48|0
1736818750000|2025-01-14 01:39:10|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736818770000|2025-01-14 01:39:30|985.31|982.91|985.09|982.69|985.31|982.91|985.09|982.69|0
1736818780000|2025-01-14 01:39:40|985.31|982.91|985.19|982.79|985.31|982.91|985.09|982.69|0
1736818790000|2025-01-14 01:39:50|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736818800000|2025-01-14 01:40:00|985.31|982.91|985.52|983.12|985.52|983.12|985.19|982.79|0
1736818810000|2025-01-14 01:40:10|985.63|983.23|985.52|983.12|985.63|983.23|985.52|983.12|0
1736818820000|2025-01-14 01:40:20|985.74|983.34|985.74|983.34|985.74|983.34|985.74|983.34|0
1736818840000|2025-01-14 01:40:40|985.63|983.23|985.52|983.12|985.63|983.23|985.52|983.12|0
1736818880000|2025-01-14 01:41:20|985.31|982.91|985.31|982.91|985.31|982.91|985.31|982.91|0
1736818900000|2025-01-14 01:41:40|985.09|982.69|985.19|982.79|985.19|982.79|985.09|982.69|0
1736818910000|2025-01-14 01:41:50|985.09|982.69|985.09|982.69|985.31|982.91|985.09|982.69|0
1736818920000|2025-01-14 01:42:00|985.19|982.79|984.66|982.26|985.19|982.79|984.66|982.26|0
1736818930000|2025-01-14 01:42:10|984.44|982.04|984.55|982.15|984.55|982.15|984.44|982.04|0
1736818940000|2025-01-14 01:42:20|984.66|982.26|984.44|982.04|984.66|982.26|984.44|982.04|0
1736818950000|2025-01-14 01:42:30|984.66|982.26|984.87|982.47|984.87|982.47|984.66|982.26|0
1736818960000|2025-01-14 01:42:40|984.76|982.36|984.66|982.26|984.87|982.47|984.66|982.26|0
1736818980000|2025-01-14 01:43:00|984.44|982.04|984.23|981.83|984.44|982.04|984.23|981.83|0
1736818990000|2025-01-14 01:43:10|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736819000000|2025-01-14 01:43:20|984.23|981.83|984.33|981.93|984.44|982.04|984.23|981.83|0
1736819010000|2025-01-14 01:43:30|984.23|981.83|984.44|982.04|984.44|982.04|984.23|981.83|0
1736819020000|2025-01-14 01:43:40|984.33|981.93|984.33|981.93|984.33|981.93|984.33|981.93|0
1736819030000|2025-01-14 01:43:50|984.44|982.04|984.23|981.83|984.44|982.04|984.23|981.83|0
1736819040000|2025-01-14 01:44:00|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736819050000|2025-01-14 01:44:10|984.66|982.26|984.87|982.47|984.87|982.47|984.66|982.26|0
1736819060000|2025-01-14 01:44:20|984.66|982.26|984.66|982.26|984.66|982.26|984.66|982.26|0
1736819080000|2025-01-14 01:44:40|984.76|982.36|984.76|982.36|984.76|982.36|984.76|982.36|0
1736819090000|2025-01-14 01:44:50|984.87|982.47|984.66|982.26|984.87|982.47|984.66|982.26|0
1736819100000|2025-01-14 01:45:00|984.55|982.15|984.66|982.26|984.87|982.47|984.55|982.15|0
1736819120000|2025-01-14 01:45:20|984.55|982.15|984.44|982.04|984.66|982.26|984.44|982.04|0
1736819130000|2025-01-14 01:45:30|984.66|982.26|984.66|982.26|984.66|982.26|984.66|982.26|0
1736819160000|2025-01-14 01:46:00|984.54|982.14|984.44|982.04|984.54|982.14|984.44|982.04|0
1736819190000|2025-01-14 01:46:30|984.23|981.83|984.23|981.83|984.23|981.83|984.23|981.83|0
1736819200000|2025-01-14 01:46:40|984.33|981.93|984.44|982.04|984.44|982.04|984.33|981.93|0
1736819210000|2025-01-14 01:46:50|984.54|982.14|984.54|982.14|984.54|982.14|984.54|982.14|0
1736819220000|2025-01-14 01:47:00|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736819250000|2025-01-14 01:47:30|984.22|981.82|984.01|981.61|984.22|981.82|984.01|981.61|0
1736819260000|2025-01-14 01:47:40|983.79|981.39|983.46|981.06|983.79|981.39|983.46|981.06|0
1736819270000|2025-01-14 01:47:50|983.58|981.18|983.9|981.5|983.9|981.5|983.58|981.18|0
1736819280000|2025-01-14 01:48:00|984.01|981.61|983.79|981.39|984.01|981.61|983.79|981.39|0
1736819300000|2025-01-14 01:48:20|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1736819310000|2025-01-14 01:48:30|983.79|981.39|983.79|981.39|983.79|981.39|983.79|981.39|0
1736819320000|2025-01-14 01:48:40|983.9|981.5|984.01|981.61|984.01|981.61|983.9|981.5|0
1736819330000|2025-01-14 01:48:50|984.11|981.71|984.11|981.71|984.11|981.71|984.11|981.71|0
1736819340000|2025-01-14 01:49:00|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736819350000|2025-01-14 01:49:10|984.11|981.71|984.11|981.71|984.11|981.71|984.11|981.71|0
1736819360000|2025-01-14 01:49:20|984.22|981.82|984.66|982.26|984.66|982.26|984.22|981.82|0
1736819370000|2025-01-14 01:49:30|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736819380000|2025-01-14 01:49:40|984.66|982.26|984.44|982.04|984.66|982.26|984.44|982.04|0
1736819390000|2025-01-14 01:49:50|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736819400000|2025-01-14 01:50:00|984.33|981.93|984.22|981.82|984.44|982.04|984.22|981.82|0
1736819410000|2025-01-14 01:50:10|984.01|981.61|983.79|981.39|984.01|981.61|983.79|981.39|0
1736819420000|2025-01-14 01:50:20|983.58|981.18|983.79|981.39|983.79|981.39|983.58|981.18|0
1736819440000|2025-01-14 01:50:40|983.9|981.5|983.9|981.5|984.01|981.61|983.9|981.5|0
1736819450000|2025-01-14 01:50:50|983.79|981.39|984.01|981.61|984.01|981.61|983.79|981.39|0
1736819480000|2025-01-14 01:51:20|983.79|981.39|984.01|981.61|984.01|981.61|983.79|981.39|0
1736819490000|2025-01-14 01:51:30|984.11|981.71|984.22|981.82|984.22|981.82|984.11|981.71|0
1736819500000|2025-01-14 01:51:40|984.11|981.71|983.68|981.28|984.11|981.71|983.68|981.28|0
1736819510000|2025-01-14 01:51:50|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1736819520000|2025-01-14 01:52:00|983.46|981.06|983.36|980.96|983.58|981.18|983.36|980.96|0
1736819530000|2025-01-14 01:52:10|983.58|981.18|983.46|981.06|983.58|981.18|983.36|980.96|0
1736819540000|2025-01-14 01:52:20|983.58|981.18|983.58|981.18|983.58|981.18|983.58|981.18|0
1736819550000|2025-01-14 01:52:30|983.79|981.39|984.22|981.82|984.22|981.82|983.79|981.39|0
1736819570000|2025-01-14 01:52:50|984.01|981.61|984.11|981.71|984.11|981.71|984.01|981.61|0
1736819580000|2025-01-14 01:53:00|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736819590000|2025-01-14 01:53:10|983.89|981.49|984.01|981.61|984.01|981.61|983.89|981.49|0
1736819610000|2025-01-14 01:53:30|984.22|981.82|984.11|981.71|984.22|981.82|984.01|981.61|0
1736819620000|2025-01-14 01:53:40|984.01|981.61|984.01|981.61|984.11|981.71|984.01|981.61|0
1736819630000|2025-01-14 01:53:50|984.11|981.71|984.22|981.82|984.22|981.82|984.01|981.61|0
1736819650000|2025-01-14 01:54:10|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736819660000|2025-01-14 01:54:20|984.33|981.93|984.44|982.04|984.44|982.04|984.33|981.93|0
1736819670000|2025-01-14 01:54:30|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736819680000|2025-01-14 01:54:40|984.44|982.04|984.33|981.93|984.44|982.04|984.33|981.93|0
1736819690000|2025-01-14 01:54:50|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736819700000|2025-01-14 01:55:00|984.33|981.93|984.44|982.04|984.44|982.04|984.33|981.93|0
1736819710000|2025-01-14 01:55:10|984.01|981.61|984.22|981.82|984.22|981.82|984.01|981.61|0
1736819720000|2025-01-14 01:55:20|984.11|981.71|984.11|981.71|984.11|981.71|984.11|981.71|0
1736819730000|2025-01-14 01:55:30|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736819740000|2025-01-14 01:55:40|984.11|981.71|984.22|981.82|984.22|981.82|984.11|981.71|0
1736819750000|2025-01-14 01:55:50|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736819760000|2025-01-14 01:56:00|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736819770000|2025-01-14 01:56:10|984.65|982.25|984.44|982.04|984.65|982.25|984.44|982.04|0
1736819780000|2025-01-14 01:56:20|984.54|982.14|984.22|981.82|984.54|982.14|984.22|981.82|0
1736819790000|2025-01-14 01:56:30|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736819800000|2025-01-14 01:56:40|983.79|981.39|984.22|981.82|984.22|981.82|983.79|981.39|0
1736819810000|2025-01-14 01:56:50|984.11|981.71|984.22|981.82|984.22|981.82|984.11|981.71|0
1736819820000|2025-01-14 01:57:00|984.01|981.61|984.22|981.82|984.22|981.82|984.01|981.61|0
1736819830000|2025-01-14 01:57:10|984.01|981.61|984.01|981.61|984.01|981.61|984.01|981.61|0
1736819850000|2025-01-14 01:57:30|984.11|981.71|984.22|981.82|984.22|981.82|984.11|981.71|0
1736819870000|2025-01-14 01:57:50|984.33|981.93|984.44|982.04|984.44|982.04|984.22|981.82|0
1736819890000|2025-01-14 01:58:10|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736819900000|2025-01-14 01:58:20|984.33|981.93|984.33|981.93|984.44|982.04|984.33|981.93|0
1736819910000|2025-01-14 01:58:30|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736819930000|2025-01-14 01:58:50|984.32|981.92|984.32|981.92|984.32|981.92|984.32|981.92|0
1736819940000|2025-01-14 01:59:00|984.22|981.82|984.22|981.82|984.32|981.92|984.22|981.82|0
1736819950000|2025-01-14 01:59:10|984.32|981.92|984.44|982.04|984.44|982.04|984.32|981.92|0
1736819960000|2025-01-14 01:59:20|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736819970000|2025-01-14 01:59:30|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736820000000|2025-01-14 02:00:00|984.32|981.92|984.44|982.04|984.44|982.04|984.32|981.92|0
1736820010000|2025-01-14 02:00:10|984.54|982.14|984.54|982.14|984.54|982.14|984.54|982.14|0
1736820020000|2025-01-14 02:00:20|984.65|982.25|984.65|982.25|985.08|982.68|984.65|982.25|0
1736820030000|2025-01-14 02:00:30|984.76|982.36|984.65|982.25|984.76|982.36|984.65|982.25|0
1736820040000|2025-01-14 02:00:40|984.54|982.14|984.76|982.36|984.76|982.36|984.54|982.14|0
1736820050000|2025-01-14 02:00:50|984.65|982.25|984.65|982.25|984.65|982.25|984.65|982.25|0
1736820060000|2025-01-14 02:01:00|984.87|982.47|984.87|982.47|984.87|982.47|984.65|982.25|0
1736820070000|2025-01-14 02:01:10|984.76|982.36|984.87|982.47|984.87|982.47|984.76|982.36|0
1736820080000|2025-01-14 02:01:20|985.08|982.68|985.08|982.68|985.08|982.68|985.08|982.68|0
1736820090000|2025-01-14 02:01:30|984.87|982.47|984.87|982.47|984.97|982.57|984.87|982.47|0
1736820100000|2025-01-14 02:01:40|984.97|982.57|984.87|982.47|984.97|982.57|984.87|982.47|0
1736820110000|2025-01-14 02:01:50|984.65|982.25|984.87|982.47|984.87|982.47|984.65|982.25|0
1736820120000|2025-01-14 02:02:00|984.65|982.25|984.65|982.25|984.87|982.47|984.65|982.25|0
1736820130000|2025-01-14 02:02:10|984.76|982.36|984.76|982.36|984.76|982.36|984.65|982.25|0
1736820140000|2025-01-14 02:02:20|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736820150000|2025-01-14 02:02:30|984.11|981.71|984|981.6|984.22|981.82|984|981.6|0
1736820160000|2025-01-14 02:02:40|983.57|981.17|983.57|981.17|983.57|981.17|983.46|981.06|0
1736820170000|2025-01-14 02:02:50|983.36|980.96|983.36|980.96|983.36|980.96|983.36|980.96|0
1736820180000|2025-01-14 02:03:00|983.14|980.74|983.14|980.74|983.36|980.96|983.14|980.74|0
1736820190000|2025-01-14 02:03:10|983.46|981.06|983.57|981.17|983.57|981.17|983.46|981.06|0
1736820200000|2025-01-14 02:03:20|983.46|981.06|983.46|981.06|983.46|981.06|983.46|981.06|0
1736820210000|2025-01-14 02:03:30|983.36|980.96|983.36|980.96|983.36|980.96|983.36|980.96|0
1736820220000|2025-01-14 02:03:40|983.24|980.84|983.14|980.74|983.36|980.96|983.14|980.74|0
1736820230000|2025-01-14 02:03:50|983.24|980.84|983.24|980.84|983.24|980.84|983.24|980.84|0
1736820240000|2025-01-14 02:04:00|983.14|980.74|983.14|980.74|983.14|980.74|983.14|980.74|0
1736820250000|2025-01-14 02:04:10|983.36|980.96|983.36|980.96|983.36|980.96|983.36|980.96|0
1736820260000|2025-01-14 02:04:20|983.57|981.17|983.36|980.96|983.57|981.17|983.36|980.96|0
1736820290000|2025-01-14 02:04:50|983.46|981.06|983.36|980.96|983.46|981.06|983.36|980.96|0
1736820300000|2025-01-14 02:05:00|983.14|980.74|983.24|980.84|983.24|980.84|983.14|980.74|0
1736820310000|2025-01-14 02:05:10|983.14|980.74|983.14|980.74|983.14|980.74|983.14|980.74|0
1736820320000|2025-01-14 02:05:20|982.49|980.09|982.28|979.88|982.49|980.09|982.28|979.88|0
1736820330000|2025-01-14 02:05:30|982.49|980.09|982.28|979.88|982.49|980.09|982.28|979.88|0
1736820340000|2025-01-14 02:05:40|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1736820350000|2025-01-14 02:05:50|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736820370000|2025-01-14 02:06:10|981.73|979.33|981.84|979.44|981.84|979.44|981.73|979.33|0
1736820390000|2025-01-14 02:06:30|981.73|979.33|982.28|979.88|982.28|979.88|981.73|979.33|0
1736820400000|2025-01-14 02:06:40|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1736820410000|2025-01-14 02:06:50|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736820420000|2025-01-14 02:07:00|982.06|979.66|981.84|979.44|982.06|979.66|981.84|979.44|0
1736820430000|2025-01-14 02:07:10|981.63|979.23|981.41|979.01|981.73|979.33|981.41|979.01|0
1736820440000|2025-01-14 02:07:20|981.52|979.12|981.63|979.23|981.63|979.23|981.52|979.12|0
1736820450000|2025-01-14 02:07:30|981.52|979.12|981.41|979.01|981.52|979.12|981.41|979.01|0
1736820460000|2025-01-14 02:07:40|981.52|979.12|981.52|979.12|981.52|979.12|981.52|979.12|0
1736820470000|2025-01-14 02:07:50|981.63|979.23|981.84|979.44|981.84|979.44|981.63|979.23|0
1736820480000|2025-01-14 02:08:00|982.06|979.66|981.41|979.01|982.06|979.66|981.41|979.01|0
1736820490000|2025-01-14 02:08:10|981.63|979.23|981.41|979.01|981.63|979.23|981.41|979.01|0
1736820510000|2025-01-14 02:08:30|981.52|979.12|981.41|979.01|981.63|979.23|981.41|979.01|0
1736820530000|2025-01-14 02:08:50|981.2|978.8|981.2|978.8|981.2|978.8|981.2|978.8|0
1736820540000|2025-01-14 02:09:00|981.3|978.9|981.2|978.8|981.3|978.9|981.2|978.8|0
1736820550000|2025-01-14 02:09:10|981.41|979.01|981.2|978.8|981.41|979.01|981.2|978.8|0
1736820560000|2025-01-14 02:09:20|981.3|978.9|981.41|979.01|981.41|979.01|981.3|978.9|0
1736820570000|2025-01-14 02:09:30|981.2|978.8|981.41|979.01|981.41|979.01|981.2|978.8|0
1736820580000|2025-01-14 02:09:40|981.3|978.9|981.2|978.8|981.3|978.9|981.2|978.8|0
1736820590000|2025-01-14 02:09:50|981.3|978.9|981.2|978.8|981.3|978.9|981.2|978.8|0
1736820600000|2025-01-14 02:10:00|980.98|978.58|981.41|979.01|981.41|979.01|980.98|978.58|0
1736820610000|2025-01-14 02:10:10|981.2|978.8|981.2|978.8|981.2|978.8|981.2|978.8|0
1736820620000|2025-01-14 02:10:20|981.3|978.9|981.2|978.8|981.41|979.01|981.2|978.8|0
1736820630000|2025-01-14 02:10:30|980.55|978.15|980.55|978.15|980.55|978.15|980.55|978.15|0
1736820640000|2025-01-14 02:10:40|980.33|977.93|980.55|978.15|980.55|978.15|980.33|977.93|0
1736820650000|2025-01-14 02:10:50|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1736820660000|2025-01-14 02:11:00|980.55|978.15|980.65|978.25|980.65|978.25|980.55|978.15|0
1736820670000|2025-01-14 02:11:10|980.55|978.15|980.33|977.93|980.55|978.15|980.33|977.93|0
1736820680000|2025-01-14 02:11:20|980.44|978.04|980.44|978.04|980.44|978.04|980.33|977.93|0
1736820690000|2025-01-14 02:11:30|980.33|977.93|980.12|977.72|980.33|977.93|980.12|977.72|0
1736820700000|2025-01-14 02:11:40|979.9|977.5|979.9|977.5|979.9|977.5|979.9|977.5|0
1736820710000|2025-01-14 02:11:50|980.12|977.72|979.9|977.5|980.12|977.72|979.9|977.5|0
1736820720000|2025-01-14 02:12:00|979.79|977.39|979.69|977.29|979.79|977.39|979.69|977.29|0
1736820730000|2025-01-14 02:12:10|979.9|977.5|979.47|977.07|979.9|977.5|979.47|977.07|0
1736820740000|2025-01-14 02:12:20|979.69|977.29|979.47|977.07|979.69|977.29|979.47|977.07|0
1736820770000|2025-01-14 02:12:50|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1736820780000|2025-01-14 02:13:00|979.47|977.07|979.9|977.5|979.9|977.5|979.47|977.07|0
1736820790000|2025-01-14 02:13:10|980|977.6|980.12|977.72|980.12|977.72|980|977.6|0
1736820830000|2025-01-14 02:13:50|979.9|977.5|979.9|977.5|979.9|977.5|979.9|977.5|0
1736820840000|2025-01-14 02:14:00|979.69|977.29|979.9|977.5|979.9|977.5|979.69|977.29|0
1736820850000|2025-01-14 02:14:10|979.79|977.39|979.69|977.29|979.79|977.39|979.69|977.29|0
1736820860000|2025-01-14 02:14:20|979.47|977.07|979.47|977.07|979.47|977.07|979.47|977.07|0
1736820870000|2025-01-14 02:14:30|979.69|977.29|979.47|977.07|979.69|977.29|979.47|977.07|0
1736820880000|2025-01-14 02:14:40|979.69|977.29|979.69|977.29|979.69|977.29|979.69|977.29|0
1736820890000|2025-01-14 02:14:50|979.9|977.5|979.79|977.39|979.9|977.5|979.79|977.39|0
1736820900000|2025-01-14 02:15:00|979.69|977.29|979.9|977.5|979.9|977.5|979.69|977.29|0
1736820910000|2025-01-14 02:15:10|979.79|977.39|979.79|977.39|979.79|977.39|979.79|977.39|0
1736820920000|2025-01-14 02:15:20|979.69|977.29|979.79|977.39|979.9|977.5|979.69|977.29|0
1736820930000|2025-01-14 02:15:30|979.69|977.29|979.69|977.29|979.69|977.29|979.69|977.29|0
1736820940000|2025-01-14 02:15:40|979.68|977.28|979.68|977.28|979.68|977.28|979.68|977.28|0
1736820950000|2025-01-14 02:15:50|979.79|977.39|979.68|977.28|979.79|977.39|979.68|977.28|0
1736820970000|2025-01-14 02:16:10|979.9|977.5|979.68|977.28|979.9|977.5|979.68|977.28|0
1736820980000|2025-01-14 02:16:20|979.79|977.39|979.9|977.5|979.9|977.5|979.79|977.39|0
1736821020000|2025-01-14 02:17:00|980.12|977.72|980.12|977.72|980.12|977.72|980.12|977.72|0
1736821030000|2025-01-14 02:17:10|979.9|977.5|979.9|977.5|979.9|977.5|979.9|977.5|0
1736821040000|2025-01-14 02:17:20|980|977.6|980|977.6|980|977.6|980|977.6|0
1736821050000|2025-01-14 02:17:30|980.12|977.72|979.9|977.5|980.12|977.72|979.9|977.5|0
1736821070000|2025-01-14 02:17:50|979.68|977.28|979.68|977.28|979.68|977.28|979.68|977.28|0
1736821080000|2025-01-14 02:18:00|979.47|977.07|979.47|977.07|979.47|977.07|979.47|977.07|0
1736821090000|2025-01-14 02:18:10|979.25|976.85|979.47|977.07|979.47|977.07|979.25|976.85|0
1736821100000|2025-01-14 02:18:20|979.36|976.96|979.25|976.85|979.36|976.96|979.25|976.85|0
1736821130000|2025-01-14 02:18:50|979.47|977.07|979.47|977.07|979.47|977.07|979.47|977.07|0
1736821160000|2025-01-14 02:19:20|979.36|976.96|979.47|977.07|979.47|977.07|979.36|976.96|0
1736821170000|2025-01-14 02:19:30|979.9|977.5|979.79|977.39|979.9|977.5|979.79|977.39|0
1736821180000|2025-01-14 02:19:40|979.9|977.5|979.9|977.5|979.9|977.5|979.9|977.5|0
1736821190000|2025-01-14 02:19:50|980|977.6|980|977.6|980.11|977.71|980|977.6|0
1736821200000|2025-01-14 02:20:00|979.9|977.5|980.11|977.71|980.11|977.71|979.9|977.5|0
1736821220000|2025-01-14 02:20:20|980.33|977.93|980.33|977.93|980.33|977.93|980.33|977.93|0
1736821250000|2025-01-14 02:20:50|980.55|978.15|980.43|978.03|980.55|978.15|980.43|978.03|0
1736821260000|2025-01-14 02:21:00|980.55|978.15|980.55|978.15|980.55|978.15|980.55|978.15|0
1736821270000|2025-01-14 02:21:10|980.65|978.25|980.86|978.46|980.87|978.47|980.65|978.25|0
1736821280000|2025-01-14 02:21:20|980.98|978.58|981.19|978.79|981.19|978.79|980.98|978.58|0
1736821290000|2025-01-14 02:21:30|981.3|978.9|981.3|978.9|981.3|978.9|981.3|978.9|0
1736821300000|2025-01-14 02:21:40|981.19|978.79|981.41|979.01|981.41|979.01|981.19|978.79|0
1736821310000|2025-01-14 02:21:50|981.3|978.9|981.3|978.9|981.3|978.9|981.3|978.9|0
1736821320000|2025-01-14 02:22:00|981.41|979.01|981.62|979.22|981.62|979.22|981.41|979.01|0
1736821330000|2025-01-14 02:22:10|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736821340000|2025-01-14 02:22:20|982.06|979.66|981.84|979.44|982.06|979.66|981.73|979.33|0
1736821350000|2025-01-14 02:22:30|982.06|979.66|982.06|979.66|982.06|979.66|981.94|979.54|0
1736821360000|2025-01-14 02:22:40|982.16|979.76|982.16|979.76|982.16|979.76|982.16|979.76|0
1736821370000|2025-01-14 02:22:50|982.06|979.66|982.27|979.87|982.27|979.87|982.06|979.66|0
1736821380000|2025-01-14 02:23:00|982.16|979.76|982.27|979.87|982.27|979.87|982.16|979.76|0
1736821390000|2025-01-14 02:23:10|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1736821410000|2025-01-14 02:23:30|981.84|979.44|982.06|979.66|982.06|979.66|981.84|979.44|0
1736821420000|2025-01-14 02:23:40|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736821440000|2025-01-14 02:24:00|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736821450000|2025-01-14 02:24:10|981.73|979.33|981.73|979.33|981.73|979.33|981.73|979.33|0
1736821460000|2025-01-14 02:24:20|981.94|979.54|981.84|979.44|982.05|979.65|981.84|979.44|0
1736821470000|2025-01-14 02:24:30|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736821480000|2025-01-14 02:24:40|981.84|979.44|981.62|979.22|981.84|979.44|981.62|979.22|0
1736821490000|2025-01-14 02:24:50|981.73|979.33|981.73|979.33|981.73|979.33|981.73|979.33|0
1736821500000|2025-01-14 02:25:00|982.05|979.65|981.94|979.54|982.05|979.65|981.94|979.54|0
1736821510000|2025-01-14 02:25:10|981.84|979.44|981.84|979.44|982.05|979.65|981.84|979.44|0
1736821530000|2025-01-14 02:25:30|981.94|979.54|981.94|979.54|981.94|979.54|981.94|979.54|0
1736821540000|2025-01-14 02:25:40|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736821550000|2025-01-14 02:25:50|981.94|979.54|982.05|979.65|982.05|979.65|981.94|979.54|0
1736821570000|2025-01-14 02:26:10|982.27|979.87|982.05|979.65|982.27|979.87|982.05|979.65|0
1736821590000|2025-01-14 02:26:30|982.16|979.76|982.27|979.87|982.27|979.87|982.16|979.76|0
1736821600000|2025-01-14 02:26:40|982.05|979.65|982.7|980.3|982.7|980.3|982.05|979.65|0
1736821610000|2025-01-14 02:26:50|982.81|980.41|982.7|980.3|982.81|980.41|982.7|980.3|0
1736821620000|2025-01-14 02:27:00|982.92|980.52|983.02|980.62|983.02|980.62|982.92|980.52|0
1736821630000|2025-01-14 02:27:10|982.92|980.52|982.92|980.52|983.13|980.73|982.92|980.52|0
1736821640000|2025-01-14 02:27:20|983.13|980.73|982.92|980.52|983.13|980.73|982.92|980.52|0
1736821670000|2025-01-14 02:27:50|982.8|980.4|982.7|980.3|982.8|980.4|982.7|980.3|0
1736821680000|2025-01-14 02:28:00|982.92|980.52|982.7|980.3|982.92|980.52|982.7|980.3|0
1736821700000|2025-01-14 02:28:20|982.49|980.09|981.84|979.44|982.49|980.09|981.84|979.44|0
1736821710000|2025-01-14 02:28:30|982.05|979.65|981.84|979.44|982.05|979.65|981.84|979.44|0
1736821720000|2025-01-14 02:28:40|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1736821740000|2025-01-14 02:29:00|982.16|979.76|982.16|979.76|982.27|979.87|982.05|979.65|0
1736821750000|2025-01-14 02:29:10|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1736821760000|2025-01-14 02:29:20|981.94|979.54|982.05|979.65|982.05|979.65|981.84|979.44|0
1736821780000|2025-01-14 02:29:40|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1736821800000|2025-01-14 02:30:00|982.16|979.76|982.27|979.87|982.27|979.87|982.16|979.76|0
1736821810000|2025-01-14 02:30:10|982.48|980.08|982.27|979.87|982.48|980.08|982.27|979.87|0
1736821820000|2025-01-14 02:30:20|982.37|979.97|982.37|979.97|982.37|979.97|982.37|979.97|0
1736821830000|2025-01-14 02:30:30|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1736821840000|2025-01-14 02:30:40|982.7|980.3|982.7|980.3|982.7|980.3|982.7|980.3|0
1736821850000|2025-01-14 02:30:50|982.48|980.08|982.48|980.08|982.48|980.08|982.48|980.08|0
1736821860000|2025-01-14 02:31:00|982.7|980.3|982.48|980.08|982.7|980.3|982.48|980.08|0
1736821870000|2025-01-14 02:31:10|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1736821880000|2025-01-14 02:31:20|982.37|979.97|982.27|979.87|982.37|979.97|982.27|979.87|0
1736821890000|2025-01-14 02:31:30|982.37|979.97|982.37|979.97|982.37|979.97|982.27|979.87|0
1736821900000|2025-01-14 02:31:40|982.27|979.87|982.37|979.97|982.37|979.97|982.27|979.87|0
1736821910000|2025-01-14 02:31:50|982.27|979.87|982.27|979.87|982.48|980.08|982.27|979.87|0
1736821920000|2025-01-14 02:32:00|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736821930000|2025-01-14 02:32:10|981.94|979.54|981.84|979.44|981.94|979.54|981.84|979.44|0
1736821940000|2025-01-14 02:32:20|981.94|979.54|982.05|979.65|982.05|979.65|981.94|979.54|0
1736821950000|2025-01-14 02:32:30|981.84|979.44|981.84|979.44|981.84|979.44|981.84|979.44|0
1736821960000|2025-01-14 02:32:40|982.05|979.65|982.27|979.87|982.27|979.87|982.05|979.65|0
1736821970000|2025-01-14 02:32:50|982.48|980.08|982.48|980.08|982.48|980.08|982.37|979.97|0
1736821980000|2025-01-14 02:33:00|982.27|979.87|981.84|979.44|982.27|979.87|981.84|979.44|0
1736821990000|2025-01-14 02:33:10|981.72|979.32|981.84|979.44|981.84|979.44|981.72|979.32|0
1736822000000|2025-01-14 02:33:20|981.72|979.32|981.4|979|981.84|979.44|981.4|979|0
1736822010000|2025-01-14 02:33:30|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736822020000|2025-01-14 02:33:40|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822040000|2025-01-14 02:34:00|981.29|978.89|981.4|979|981.4|979|981.29|978.89|0
1736822050000|2025-01-14 02:34:10|981.29|978.89|981.29|978.89|981.29|978.89|981.29|978.89|0
1736822060000|2025-01-14 02:34:20|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822070000|2025-01-14 02:34:30|981.19|978.79|981.29|978.89|981.29|978.89|981.19|978.79|0
1736822080000|2025-01-14 02:34:40|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736822100000|2025-01-14 02:35:00|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822130000|2025-01-14 02:35:30|981.29|978.89|981.4|979|981.4|979|981.29|978.89|0
1736822150000|2025-01-14 02:35:50|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736822160000|2025-01-14 02:36:00|981.72|979.32|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822170000|2025-01-14 02:36:10|981.72|979.32|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822220000|2025-01-14 02:37:00|981.4|979|981.19|978.79|981.4|979|981.19|978.79|0
1736822290000|2025-01-14 02:38:10|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822310000|2025-01-14 02:38:30|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736822320000|2025-01-14 02:38:40|981.29|978.89|981.29|978.89|981.29|978.89|981.29|978.89|0
1736822330000|2025-01-14 02:38:50|981.4|979|981.4|979|981.4|979|981.29|978.89|0
1736822340000|2025-01-14 02:39:00|981.19|978.79|981.4|979|981.4|979|981.19|978.79|0
1736822350000|2025-01-14 02:39:10|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736822370000|2025-01-14 02:39:30|981.29|978.89|981.29|978.89|981.4|979|981.29|978.89|0
1736822390000|2025-01-14 02:39:50|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822400000|2025-01-14 02:40:00|981.19|978.79|981.4|979|981.4|979|981.19|978.79|0
1736822410000|2025-01-14 02:40:10|981.19|978.79|981.72|979.32|981.83|979.43|981.19|978.79|0
1736822420000|2025-01-14 02:40:20|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736822450000|2025-01-14 02:40:50|981.51|979.11|981.51|979.11|981.51|979.11|981.51|979.11|0
1736822460000|2025-01-14 02:41:00|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822480000|2025-01-14 02:41:20|981.51|979.11|981.62|979.22|981.62|979.22|981.4|979|0
1736822500000|2025-01-14 02:41:40|981.72|979.32|981.83|979.43|981.83|979.43|981.72|979.32|0
1736822510000|2025-01-14 02:41:50|981.72|979.32|981.72|979.32|981.72|979.32|981.72|979.32|0
1736822520000|2025-01-14 02:42:00|981.83|979.43|981.4|979|981.83|979.43|981.29|978.89|0
1736822530000|2025-01-14 02:42:10|981.29|978.89|981.4|979|981.4|979|981.29|978.89|0
1736822540000|2025-01-14 02:42:20|981.29|978.89|981.4|979|981.4|979|981.29|978.89|0
1736822550000|2025-01-14 02:42:30|981.51|979.11|981.62|979.22|981.62|979.22|981.51|979.11|0
1736822560000|2025-01-14 02:42:40|981.51|979.11|981.62|979.22|981.62|979.22|981.51|979.11|0
1736822570000|2025-01-14 02:42:50|981.51|979.11|981.29|978.89|981.51|979.11|981.29|978.89|0
1736822580000|2025-01-14 02:43:00|981.4|979|981.29|978.89|981.4|979|981.29|978.89|0
1736822590000|2025-01-14 02:43:10|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822610000|2025-01-14 02:43:30|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736822640000|2025-01-14 02:44:00|981.83|979.43|981.72|979.32|981.83|979.43|981.72|979.32|0
1736822650000|2025-01-14 02:44:10|981.83|979.43|981.83|979.43|981.83|979.43|981.72|979.32|0
1736822660000|2025-01-14 02:44:20|981.72|979.32|981.83|979.43|981.83|979.43|981.72|979.32|0
1736822670000|2025-01-14 02:44:30|981.94|979.54|981.83|979.43|981.94|979.54|981.72|979.32|0
1736822680000|2025-01-14 02:44:40|981.62|979.22|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822700000|2025-01-14 02:45:00|981.72|979.32|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822710000|2025-01-14 02:45:10|981.72|979.32|981.83|979.43|981.83|979.43|981.72|979.32|0
1736822720000|2025-01-14 02:45:20|981.94|979.54|982.05|979.65|982.05|979.65|981.94|979.54|0
1736822730000|2025-01-14 02:45:30|981.94|979.54|981.94|979.54|982.05|979.65|981.94|979.54|0
1736822740000|2025-01-14 02:45:40|982.05|979.65|982.05|979.65|982.05|979.65|982.05|979.65|0
1736822750000|2025-01-14 02:45:50|981.94|979.54|981.94|979.54|981.94|979.54|981.94|979.54|0
1736822760000|2025-01-14 02:46:00|981.4|979|981.4|979|981.4|979|981.4|979|0
1736822770000|2025-01-14 02:46:10|981.5|979.1|981.5|979.1|981.5|979.1|981.5|979.1|0
1736822780000|2025-01-14 02:46:20|981.4|979|981.62|979.22|981.62|979.22|981.4|979|0
1736822790000|2025-01-14 02:46:30|981.72|979.32|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822800000|2025-01-14 02:46:40|981.72|979.32|981.62|979.22|981.72|979.32|981.62|979.22|0
1736822810000|2025-01-14 02:46:50|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1736822850000|2025-01-14 02:47:30|981.62|979.22|981.83|979.43|981.83|979.43|981.62|979.22|0
1736822860000|2025-01-14 02:47:40|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736822900000|2025-01-14 02:48:20|981.72|979.32|981.83|979.43|981.83|979.43|981.72|979.32|0
1736822940000|2025-01-14 02:49:00|981.62|979.22|981.72|979.32|981.72|979.32|981.62|979.22|0
1736822950000|2025-01-14 02:49:10|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1736822960000|2025-01-14 02:49:20|981.62|979.22|981.72|979.32|981.72|979.32|981.62|979.22|0
1736822970000|2025-01-14 02:49:30|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736823000000|2025-01-14 02:50:00|981.83|979.43|981.62|979.22|981.83|979.43|981.62|979.22|0
1736823030000|2025-01-14 02:50:30|981.61|979.21|982.05|979.65|982.05|979.65|981.61|979.21|0
1736823060000|2025-01-14 02:51:00|981.83|979.43|982.05|979.65|982.05|979.65|981.83|979.43|0
1736823070000|2025-01-14 02:51:10|982.26|979.86|982.26|979.86|982.26|979.86|982.26|979.86|0
1736823080000|2025-01-14 02:51:20|982.48|980.08|982.69|980.29|982.69|980.29|982.48|980.08|0
1736823100000|2025-01-14 02:51:40|982.91|980.51|982.91|980.51|982.91|980.51|982.91|980.51|0
1736823110000|2025-01-14 02:51:50|982.69|980.29|982.91|980.51|982.91|980.51|982.69|980.29|0
1736823120000|2025-01-14 02:52:00|983.13|980.73|983.13|980.73|983.34|980.94|983.13|980.73|0
1736823130000|2025-01-14 02:52:10|983.23|980.83|983.34|980.94|983.34|980.94|983.23|980.83|0
1736823140000|2025-01-14 02:52:20|983.66|981.26|984.42|982.02|984.42|982.02|983.66|981.26|0
1736823150000|2025-01-14 02:52:30|984.31|981.91|984.42|982.02|984.64|982.24|984.31|981.91|0
1736823160000|2025-01-14 02:52:40|984.64|982.24|984.64|982.24|984.64|982.24|984.52|982.12|0
1736823170000|2025-01-14 02:52:50|984.85|982.45|984.85|982.45|984.85|982.45|984.85|982.45|0
1736823180000|2025-01-14 02:53:00|985.07|982.67|984.85|982.45|985.07|982.67|984.85|982.45|0
1736823190000|2025-01-14 02:53:10|984.42|982.02|984.64|982.24|984.64|982.24|984.42|982.02|0
1736823200000|2025-01-14 02:53:20|984.85|982.45|984.64|982.24|984.85|982.45|984.64|982.24|0
1736823220000|2025-01-14 02:53:40|984.42|982.02|984.42|982.02|984.42|982.02|984.42|982.02|0
1736823230000|2025-01-14 02:53:50|984.31|981.91|984.42|982.02|984.42|982.02|984.31|981.91|0
1736823240000|2025-01-14 02:54:00|984.31|981.91|984.42|982.02|984.52|982.12|984.31|981.91|0
1736823250000|2025-01-14 02:54:10|984.52|982.12|984.42|982.02|984.52|982.12|984.42|982.02|0
1736823260000|2025-01-14 02:54:20|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736823270000|2025-01-14 02:54:30|984.31|981.91|984.2|981.8|984.31|981.91|984.2|981.8|0
1736823280000|2025-01-14 02:54:40|984.42|982.02|984.42|982.02|984.42|982.02|984.42|982.02|0
1736823290000|2025-01-14 02:54:50|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736823300000|2025-01-14 02:55:00|984.42|982.02|984.31|981.91|984.42|982.02|984.31|981.91|0
1736823310000|2025-01-14 02:55:10|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736823330000|2025-01-14 02:55:30|983.77|981.37|984.09|981.69|984.09|981.69|983.77|981.37|0
1736823340000|2025-01-14 02:55:40|984.2|981.8|984.09|981.69|984.2|981.8|984.09|981.69|0
1736823350000|2025-01-14 02:55:50|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736823360000|2025-01-14 02:56:00|983.99|981.59|983.99|981.59|983.99|981.59|983.99|981.59|0
1736823370000|2025-01-14 02:56:10|984.09|981.69|984.2|981.8|984.2|981.8|983.99|981.59|0
1736823380000|2025-01-14 02:56:20|983.99|981.59|984.2|981.8|984.2|981.8|983.99|981.59|0
1736823390000|2025-01-14 02:56:30|984.31|981.91|984.2|981.8|984.31|981.91|984.2|981.8|0
1736823400000|2025-01-14 02:56:40|984.42|982.02|984.2|981.8|984.42|982.02|984.2|981.8|0
1736823410000|2025-01-14 02:56:50|984.63|982.23|984.52|982.12|984.63|982.23|984.42|982.02|0
1736823420000|2025-01-14 02:57:00|984.63|982.23|984.85|982.45|984.85|982.45|984.63|982.23|0
1736823430000|2025-01-14 02:57:10|985.07|982.67|985.28|982.88|985.28|982.88|984.85|982.45|0
1736823440000|2025-01-14 02:57:20|985.07|982.67|985.17|982.77|985.17|982.77|985.07|982.67|0
1736823450000|2025-01-14 02:57:30|985.28|982.88|985.17|982.77|985.28|982.88|985.17|982.77|0
1736823460000|2025-01-14 02:57:40|985.07|982.67|984.95|982.55|985.07|982.67|984.95|982.55|0
1736823470000|2025-01-14 02:57:50|984.63|982.23|984.85|982.45|984.85|982.45|984.63|982.23|0
1736823480000|2025-01-14 02:58:00|985.17|982.77|985.07|982.67|985.28|982.88|985.07|982.67|0
1736823490000|2025-01-14 02:58:10|985.17|982.77|985.07|982.67|985.17|982.77|985.07|982.67|0
1736823500000|2025-01-14 02:58:20|985.17|982.77|985.17|982.77|985.17|982.77|985.17|982.77|0
1736823510000|2025-01-14 02:58:30|985.28|982.88|985.28|982.88|985.28|982.88|985.17|982.77|0
1736823520000|2025-01-14 02:58:40|985.07|982.67|985.07|982.67|985.07|982.67|985.07|982.67|0
1736823530000|2025-01-14 02:58:50|985.17|982.77|985.17|982.77|985.17|982.77|985.17|982.77|0
1736823540000|2025-01-14 02:59:00|985.28|982.88|985.28|982.88|985.28|982.88|985.28|982.88|0
1736823560000|2025-01-14 02:59:20|985.5|983.1|985.28|982.88|985.5|983.1|985.28|982.88|0
1736823570000|2025-01-14 02:59:30|985.39|982.99|985.39|982.99|985.39|982.99|985.39|982.99|0
1736823580000|2025-01-14 02:59:40|985.28|982.88|985.39|982.99|985.39|982.99|985.28|982.88|0
1736823590000|2025-01-14 02:59:50|985.28|982.88|985.28|982.88|985.28|982.88|985.07|982.67|0
1736823600000|2025-01-14 03:00:00|984.63|982.23|984.42|982.02|984.85|982.45|984.42|982.02|0
1736823610000|2025-01-14 03:00:10|984.31|981.91|983.99|981.59|984.31|981.91|983.99|981.59|0
1736823620000|2025-01-14 03:00:20|983.87|981.47|983.77|981.37|983.87|981.47|983.77|981.37|0
1736823630000|2025-01-14 03:00:30|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1736823640000|2025-01-14 03:00:40|983.77|981.37|983.99|981.59|983.99|981.59|983.77|981.37|0
1736823660000|2025-01-14 03:01:00|983.77|981.37|983.77|981.37|983.77|981.37|983.77|981.37|0
1736823690000|2025-01-14 03:01:30|983.99|981.59|984.2|981.8|984.2|981.8|983.77|981.37|0
1736823700000|2025-01-14 03:01:40|984.09|981.69|984.09|981.69|984.09|981.69|984.09|981.69|0
1736823710000|2025-01-14 03:01:50|984.2|981.8|984.09|981.69|984.2|981.8|984.09|981.69|0
1736823720000|2025-01-14 03:02:00|984.2|981.8|984.2|981.8|984.2|981.8|984.09|981.69|0
1736823730000|2025-01-14 03:02:10|983.99|981.59|983.77|981.37|983.99|981.59|983.77|981.37|0
1736823740000|2025-01-14 03:02:20|983.99|981.59|983.99|981.59|983.99|981.59|983.87|981.47|0
1736823750000|2025-01-14 03:02:30|984.09|981.69|984.09|981.69|984.09|981.69|983.99|981.59|0
1736823760000|2025-01-14 03:02:40|983.99|981.59|983.99|981.59|983.99|981.59|983.99|981.59|0
1736823780000|2025-01-14 03:03:00|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736823820000|2025-01-14 03:03:40|984.09|981.69|984.2|981.8|984.2|981.8|984.09|981.69|0
1736823840000|2025-01-14 03:04:00|984.63|982.23|984.63|982.23|984.63|982.23|984.63|982.23|0
1736823860000|2025-01-14 03:04:20|984.42|982.02|984.42|982.02|984.42|982.02|984.42|982.02|0
1736823890000|2025-01-14 03:04:50|984.3|981.9|984.2|981.8|984.42|982.02|984.2|981.8|0
1736823900000|2025-01-14 03:05:00|984.42|982.02|984.52|982.12|984.52|982.12|984.42|982.02|0
1736823910000|2025-01-14 03:05:10|984.63|982.23|984.52|982.12|984.63|982.23|984.52|982.12|0
1736823920000|2025-01-14 03:05:20|984.42|982.02|984.2|981.8|984.42|982.02|984.2|981.8|0
1736823930000|2025-01-14 03:05:30|984.42|982.02|984.52|982.12|984.52|982.12|984.42|982.02|0
1736823940000|2025-01-14 03:05:40|984.63|982.23|984.52|982.12|984.63|982.23|984.52|982.12|0
1736823950000|2025-01-14 03:05:50|984.63|982.23|985.28|982.88|985.28|982.88|984.63|982.23|0
1736823960000|2025-01-14 03:06:00|985.17|982.77|985.17|982.77|985.28|982.88|985.06|982.66|0
1736823970000|2025-01-14 03:06:10|985.06|982.66|985.06|982.66|985.28|982.88|985.06|982.66|0
1736823980000|2025-01-14 03:06:20|985.17|982.77|985.28|982.88|985.28|982.88|985.17|982.77|0
1736824010000|2025-01-14 03:06:50|985.06|982.66|985.5|983.1|985.5|983.1|985.06|982.66|0
1736824020000|2025-01-14 03:07:00|985.71|983.31|985.38|982.98|985.71|983.31|985.38|982.98|0
1736824030000|2025-01-14 03:07:10|985.5|983.1|985.5|983.1|985.5|983.1|985.28|982.88|0
1736824040000|2025-01-14 03:07:20|985.38|982.98|985.71|983.31|985.71|983.31|985.38|982.98|0
1736824050000|2025-01-14 03:07:30|985.93|983.53|985.5|983.1|985.93|983.53|985.5|983.1|0
1736824060000|2025-01-14 03:07:40|985.6|983.2|985.5|983.1|985.6|983.2|985.5|983.1|0
1736824070000|2025-01-14 03:07:50|985.6|983.2|985.6|983.2|985.6|983.2|985.6|983.2|0
1736824080000|2025-01-14 03:08:00|985.71|983.31|985.6|983.2|985.71|983.31|985.49|983.09|0
1736824090000|2025-01-14 03:08:10|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736824100000|2025-01-14 03:08:20|985.6|983.2|985.49|983.09|985.6|983.2|985.49|983.09|0
1736824120000|2025-01-14 03:08:40|985.6|983.2|985.49|983.09|985.71|983.31|985.49|983.09|0
1736824130000|2025-01-14 03:08:50|985.6|983.2|985.28|982.88|985.6|983.2|985.28|982.88|0
1736824140000|2025-01-14 03:09:00|985.06|982.66|984.95|982.55|985.06|982.66|984.95|982.55|0
1736824150000|2025-01-14 03:09:10|985.06|982.66|985.17|982.77|985.17|982.77|985.06|982.66|0
1736824160000|2025-01-14 03:09:20|985.06|982.66|985.06|982.66|985.06|982.66|984.95|982.55|0
1736824170000|2025-01-14 03:09:30|985.17|982.77|985.28|982.88|985.38|982.98|985.17|982.77|0
1736824180000|2025-01-14 03:09:40|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736824200000|2025-01-14 03:10:00|985.6|983.2|985.71|983.31|985.71|983.31|985.6|983.2|0
1736824210000|2025-01-14 03:10:10|985.6|983.2|985.71|983.31|985.71|983.31|985.6|983.2|0
1736824220000|2025-01-14 03:10:20|985.49|983.09|985.49|983.09|985.6|983.2|985.49|983.09|0
1736824240000|2025-01-14 03:10:40|985.6|983.2|985.81|983.41|985.81|983.41|985.6|983.2|0
1736824250000|2025-01-14 03:10:50|985.93|983.53|985.93|983.53|985.93|983.53|985.93|983.53|0
1736824260000|2025-01-14 03:11:00|985.71|983.31|985.71|983.31|985.71|983.31|985.71|983.31|0
1736824270000|2025-01-14 03:11:10|985.81|983.41|985.93|983.53|985.93|983.53|985.71|983.31|0
1736824280000|2025-01-14 03:11:20|985.71|983.31|985.49|983.09|985.81|983.41|985.49|983.09|0
1736824310000|2025-01-14 03:11:50|985.38|982.98|985.38|982.98|985.38|982.98|985.38|982.98|0
1736824320000|2025-01-14 03:12:00|985.49|983.09|985.38|982.98|985.49|983.09|985.38|982.98|0
1736824330000|2025-01-14 03:12:10|985.28|982.88|985.28|982.88|985.38|982.98|985.28|982.88|0
1736824340000|2025-01-14 03:12:20|985.06|982.66|985.06|982.66|985.06|982.66|985.06|982.66|0
1736824370000|2025-01-14 03:12:50|985.28|982.88|985.17|982.77|985.28|982.88|985.17|982.77|0
1736824380000|2025-01-14 03:13:00|985.06|982.66|985.06|982.66|985.06|982.66|985.06|982.66|0
1736824390000|2025-01-14 03:13:10|985.17|982.77|985.28|982.88|985.28|982.88|985.17|982.77|0
1736824430000|2025-01-14 03:13:50|985.38|982.98|985.49|983.09|985.49|983.09|985.38|982.98|0
1736824450000|2025-01-14 03:14:10|985.93|983.53|985.93|983.53|985.93|983.53|985.93|983.53|0
1736824460000|2025-01-14 03:14:20|985.92|983.52|985.81|983.41|985.92|983.52|985.81|983.41|0
1736824470000|2025-01-14 03:14:30|985.92|983.52|985.71|983.31|985.92|983.52|985.71|983.31|0
1736824510000|2025-01-14 03:15:10|985.49|983.09|985.38|982.98|985.49|983.09|985.38|982.98|0
1736824520000|2025-01-14 03:15:20|985.28|982.88|985.28|982.88|985.28|982.88|985.28|982.88|0
1736824530000|2025-01-14 03:15:30|985.06|982.66|985.06|982.66|985.06|982.66|985.06|982.66|0
1736824540000|2025-01-14 03:15:40|984.84|982.44|984.84|982.44|984.84|982.44|984.84|982.44|0
1736824570000|2025-01-14 03:16:10|984.63|982.23|984.63|982.23|984.63|982.23|984.63|982.23|0
1736824580000|2025-01-14 03:16:20|984.2|981.8|984.41|982.01|984.41|982.01|984.2|981.8|0
1736824590000|2025-01-14 03:16:30|984.3|981.9|984.2|981.8|984.3|981.9|984.2|981.8|0
1736824600000|2025-01-14 03:16:40|984.52|982.12|984.41|982.01|984.52|982.12|984.41|982.01|0
1736824610000|2025-01-14 03:16:50|984.3|981.9|984.41|982.01|984.41|982.01|984.2|981.8|0
1736824630000|2025-01-14 03:17:10|984.3|981.9|984.3|981.9|984.3|981.9|984.2|981.8|0
1736824640000|2025-01-14 03:17:20|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736824650000|2025-01-14 03:17:30|984.3|981.9|984.2|981.8|984.3|981.9|984.2|981.8|0
1736824680000|2025-01-14 03:18:00|984.41|982.01|984.41|982.01|984.41|982.01|984.3|981.9|0
1736824690000|2025-01-14 03:18:10|984.3|981.9|984.3|981.9|984.3|981.9|984.3|981.9|0
1736824700000|2025-01-14 03:18:20|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736824730000|2025-01-14 03:18:50|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736824750000|2025-01-14 03:19:10|984.2|981.8|984.08|981.68|984.2|981.8|983.98|981.58|0
1736824760000|2025-01-14 03:19:20|984.2|981.8|983.98|981.58|984.2|981.8|983.98|981.58|0
1736824770000|2025-01-14 03:19:30|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736824800000|2025-01-14 03:20:00|983.76|981.36|983.76|981.36|983.76|981.36|983.76|981.36|0
1736824820000|2025-01-14 03:20:20|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736824840000|2025-01-14 03:20:40|984.08|981.68|984.08|981.68|984.2|981.8|984.08|981.68|0
1736824850000|2025-01-14 03:20:50|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736824860000|2025-01-14 03:21:00|984.08|981.68|984.2|981.8|984.2|981.8|984.08|981.68|0
1736824880000|2025-01-14 03:21:20|984.08|981.68|983.98|981.58|984.08|981.68|983.98|981.58|0
1736824890000|2025-01-14 03:21:30|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736824900000|2025-01-14 03:21:40|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736824930000|2025-01-14 03:22:10|984.08|981.68|984.19|981.79|984.19|981.79|984.08|981.68|0
1736824950000|2025-01-14 03:22:30|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736824960000|2025-01-14 03:22:40|984.19|981.79|984.08|981.68|984.19|981.79|984.08|981.68|0
1736824970000|2025-01-14 03:22:50|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736824980000|2025-01-14 03:23:00|984.08|981.68|984.19|981.79|984.19|981.79|983.98|981.58|0
1736824990000|2025-01-14 03:23:10|984.08|981.68|983.98|981.58|984.19|981.79|983.98|981.58|0
1736825000000|2025-01-14 03:23:20|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736825010000|2025-01-14 03:23:30|984.08|981.68|983.98|981.58|984.08|981.68|983.98|981.58|0
1736825040000|2025-01-14 03:24:00|983.76|981.36|983.55|981.15|983.76|981.36|983.55|981.15|0
1736825050000|2025-01-14 03:24:10|983.43|981.03|983.43|981.03|983.43|981.03|983.43|981.03|0
1736825060000|2025-01-14 03:24:20|983.55|981.15|983.55|981.15|983.55|981.15|983.55|981.15|0
1736825070000|2025-01-14 03:24:30|983.76|981.36|983.76|981.36|983.76|981.36|983.76|981.36|0
1736825090000|2025-01-14 03:24:50|983.65|981.25|983.65|981.25|983.65|981.25|983.65|981.25|0
1736825100000|2025-01-14 03:25:00|983.87|981.47|983.98|981.58|983.98|981.58|983.87|981.47|0
1736825110000|2025-01-14 03:25:10|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736825120000|2025-01-14 03:25:20|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1736825130000|2025-01-14 03:25:30|984.19|981.79|983.98|981.58|984.19|981.79|983.98|981.58|0
1736825140000|2025-01-14 03:25:40|983.76|981.36|983.98|981.58|983.98|981.58|983.76|981.36|0
1736825160000|2025-01-14 03:26:00|984.08|981.68|983.76|981.36|984.08|981.68|983.76|981.36|0
1736825170000|2025-01-14 03:26:10|983.87|981.47|983.76|981.36|983.87|981.47|983.76|981.36|0
1736825220000|2025-01-14 03:27:00|983.33|980.93|983.33|980.93|983.33|980.93|983.33|980.93|0
1736825230000|2025-01-14 03:27:10|983.11|980.71|982.9|980.5|983.11|980.71|982.9|980.5|0
1736825240000|2025-01-14 03:27:20|983|980.6|982.9|980.5|983|980.6|982.9|980.5|0
1736825250000|2025-01-14 03:27:30|983|980.6|983.11|980.71|983.11|980.71|982.9|980.5|0
1736825260000|2025-01-14 03:27:40|983.22|980.82|983.33|980.93|983.33|980.93|983.22|980.82|0
1736825280000|2025-01-14 03:28:00|983.22|980.82|983.11|980.71|983.22|980.82|983.11|980.71|0
1736825290000|2025-01-14 03:28:10|983.33|980.93|983.33|980.93|983.33|980.93|983.33|980.93|0
1736825300000|2025-01-14 03:28:20|983.22|980.82|983.33|980.93|983.55|981.15|983.22|980.82|0
1736825320000|2025-01-14 03:28:40|983.11|980.71|983.11|980.71|983.11|980.71|983.11|980.71|0
1736825340000|2025-01-14 03:29:00|983.22|980.82|983.55|981.15|983.55|981.15|983.22|980.82|0
1736825350000|2025-01-14 03:29:10|983.54|981.14|983.76|981.36|983.76|981.36|983.54|981.14|0
1736825360000|2025-01-14 03:29:20|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736825370000|2025-01-14 03:29:30|983.76|981.36|984.08|981.68|984.19|981.79|983.76|981.36|0
1736825380000|2025-01-14 03:29:40|984.19|981.79|984.3|981.9|984.41|982.01|984.19|981.79|0
1736825390000|2025-01-14 03:29:50|984.41|982.01|984.19|981.79|984.41|982.01|984.19|981.79|0
1736825400000|2025-01-14 03:30:00|984.41|982.01|984.62|982.22|984.62|982.22|984.41|982.01|0
1736825430000|2025-01-14 03:30:30|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1736825440000|2025-01-14 03:30:40|984.62|982.22|984.73|982.33|984.73|982.33|984.62|982.22|0
1736825450000|2025-01-14 03:30:50|984.84|982.44|984.62|982.22|984.84|982.44|984.62|982.22|0
1736825460000|2025-01-14 03:31:00|984.41|982.01|984.51|982.11|984.51|982.11|984.41|982.01|0
1736825470000|2025-01-14 03:31:10|984.41|982.01|984.41|982.01|984.51|982.11|984.41|982.01|0
1736825480000|2025-01-14 03:31:20|984.51|982.11|984.41|982.01|984.51|982.11|984.41|982.01|0
1736825490000|2025-01-14 03:31:30|984.62|982.22|984.51|982.11|984.62|982.22|984.51|982.11|0
1736825500000|2025-01-14 03:31:40|984.41|982.01|984.62|982.22|984.62|982.22|984.41|982.01|0
1736825520000|2025-01-14 03:32:00|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736825550000|2025-01-14 03:32:30|984.19|981.79|984.41|982.01|984.41|982.01|984.19|981.79|0
1736825570000|2025-01-14 03:32:50|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736825580000|2025-01-14 03:33:00|984.73|982.33|984.84|982.44|984.84|982.44|984.73|982.33|0
1736825600000|2025-01-14 03:33:20|985.06|982.66|985.06|982.66|985.06|982.66|985.06|982.66|0
1736825610000|2025-01-14 03:33:30|984.84|982.44|984.62|982.22|984.84|982.44|984.62|982.22|0
1736825640000|2025-01-14 03:34:00|984.73|982.33|984.84|982.44|984.84|982.44|984.73|982.33|0
1736825650000|2025-01-14 03:34:10|984.62|982.22|984.51|982.11|984.62|982.22|984.51|982.11|0
1736825660000|2025-01-14 03:34:20|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736825690000|2025-01-14 03:34:50|984.73|982.33|984.62|982.22|984.84|982.44|984.62|982.22|0
1736825700000|2025-01-14 03:35:00|984.41|982.01|984.41|982.01|984.41|982.01|984.19|981.79|0
1736825710000|2025-01-14 03:35:10|984.29|981.89|984.29|981.89|984.29|981.89|984.29|981.89|0
1736825720000|2025-01-14 03:35:20|984.19|981.79|984.41|982.01|984.41|982.01|984.19|981.79|0
1736825730000|2025-01-14 03:35:30|984.29|981.89|984.19|981.79|984.29|981.89|984.19|981.79|0
1736825740000|2025-01-14 03:35:40|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1736825750000|2025-01-14 03:35:50|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736825780000|2025-01-14 03:36:20|983.97|981.57|983.97|981.57|984.08|981.68|983.97|981.57|0
1736825790000|2025-01-14 03:36:30|983.54|981.14|983.54|981.14|983.54|981.14|983.54|981.14|0
1736825800000|2025-01-14 03:36:40|983.76|981.36|984.19|981.79|984.19|981.79|983.76|981.36|0
1736825830000|2025-01-14 03:37:10|984.08|981.68|983.97|981.57|984.19|981.79|983.97|981.57|0
1736825840000|2025-01-14 03:37:20|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736825850000|2025-01-14 03:37:30|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736825870000|2025-01-14 03:37:50|984.41|982.01|984.62|982.22|984.62|982.22|984.41|982.01|0
1736825880000|2025-01-14 03:38:00|984.41|982.01|984.51|982.11|984.62|982.22|984.41|982.01|0
1736825890000|2025-01-14 03:38:10|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736825900000|2025-01-14 03:38:20|984.51|982.11|984.62|982.22|984.62|982.22|984.51|982.11|0
1736825910000|2025-01-14 03:38:30|984.84|982.44|984.84|982.44|984.84|982.44|984.84|982.44|0
1736825920000|2025-01-14 03:38:40|984.62|982.22|984.62|982.22|984.84|982.44|984.62|982.22|0
1736825930000|2025-01-14 03:38:50|984.84|982.44|984.51|982.11|984.84|982.44|984.51|982.11|0
1736825940000|2025-01-14 03:39:00|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736825950000|2025-01-14 03:39:10|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736825960000|2025-01-14 03:39:20|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1736825970000|2025-01-14 03:39:30|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736826000000|2025-01-14 03:40:00|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736826010000|2025-01-14 03:40:10|984.51|982.11|984.19|981.79|984.51|982.11|984.19|981.79|0
1736826020000|2025-01-14 03:40:20|984.41|982.01|984.4|982|984.41|982.01|984.19|981.79|0
1736826040000|2025-01-14 03:40:40|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736826050000|2025-01-14 03:40:50|984.4|982|984.4|982|984.4|982|984.4|982|0
1736826130000|2025-01-14 03:42:10|984.51|982.11|984.4|982|984.51|982.11|984.4|982|0
1736826140000|2025-01-14 03:42:20|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1736826150000|2025-01-14 03:42:30|984.62|982.22|984.84|982.44|984.84|982.44|984.62|982.22|0
1736826180000|2025-01-14 03:43:00|984.72|982.32|984.62|982.22|984.72|982.32|984.51|982.11|0
1736826210000|2025-01-14 03:43:30|984.84|982.44|984.84|982.44|984.84|982.44|984.84|982.44|0
1736826220000|2025-01-14 03:43:40|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736826230000|2025-01-14 03:43:50|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1736826240000|2025-01-14 03:44:00|984.4|982|984.19|981.79|984.4|982|984.19|981.79|0
1736826250000|2025-01-14 03:44:10|984.29|981.89|984.4|982|984.4|982|984.29|981.89|0
1736826260000|2025-01-14 03:44:20|984.29|981.89|984.4|982|984.4|982|984.29|981.89|0
1736826300000|2025-01-14 03:45:00|984.19|981.79|984.19|981.79|984.29|981.89|984.19|981.79|0
1736826310000|2025-01-14 03:45:10|984.29|981.89|984.19|981.79|984.4|982|984.19|981.79|0
1736826320000|2025-01-14 03:45:20|984.29|981.89|984.4|982|984.4|982|984.19|981.79|0
1736826330000|2025-01-14 03:45:30|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736826350000|2025-01-14 03:45:50|984.08|981.68|984.29|981.89|984.29|981.89|984.08|981.68|0
1736826360000|2025-01-14 03:46:00|984.4|982|984.19|981.79|984.4|982|984.19|981.79|0
1736826370000|2025-01-14 03:46:10|984.29|981.89|984.19|981.79|984.29|981.89|984.19|981.79|0
1736826380000|2025-01-14 03:46:20|983.97|981.57|983.97|981.57|983.97|981.57|983.97|981.57|0
1736826390000|2025-01-14 03:46:30|984.07|981.67|984.19|981.79|984.19|981.79|984.07|981.67|0
1736826430000|2025-01-14 03:47:10|984.07|981.67|983.76|981.36|984.07|981.67|983.54|981.14|0
1736826440000|2025-01-14 03:47:20|983.54|981.14|983.76|981.36|983.76|981.36|983.54|981.14|0
1736826450000|2025-01-14 03:47:30|983.64|981.24|983.75|981.35|983.75|981.35|983.64|981.24|0
1736826460000|2025-01-14 03:47:40|983.64|981.24|983.54|981.14|983.64|981.24|983.54|981.14|0
1736826470000|2025-01-14 03:47:50|983.75|981.35|983.75|981.35|983.75|981.35|983.75|981.35|0
1736826490000|2025-01-14 03:48:10|983.86|981.46|983.97|981.57|983.97|981.57|983.86|981.46|0
1736826520000|2025-01-14 03:48:40|983.75|981.35|983.75|981.35|983.75|981.35|983.75|981.35|0
1736826540000|2025-01-14 03:49:00|983.64|981.24|983.32|980.92|983.64|981.24|983.32|980.92|0
1736826550000|2025-01-14 03:49:10|983.54|981.14|983.54|981.14|983.54|981.14|983.32|980.92|0
1736826560000|2025-01-14 03:49:20|983.64|981.24|983.97|981.57|983.97|981.57|983.64|981.24|0
1736826570000|2025-01-14 03:49:30|984.07|981.67|984.19|981.79|984.19|981.79|984.07|981.67|0
1736826590000|2025-01-14 03:49:50|984.07|981.67|984.19|981.79|984.19|981.79|984.07|981.67|0
1736826600000|2025-01-14 03:50:00|984.07|981.67|983.97|981.57|984.07|981.67|983.97|981.57|0
1736826610000|2025-01-14 03:50:10|983.75|981.35|984.07|981.67|984.07|981.67|983.75|981.35|0
1736826630000|2025-01-14 03:50:30|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736826640000|2025-01-14 03:50:40|984.29|981.89|984.29|981.89|984.4|982|984.29|981.89|0
1736826650000|2025-01-14 03:50:50|984.4|982|984.29|981.89|984.4|982|984.29|981.89|0
1736826660000|2025-01-14 03:51:00|984.51|982.11|984.83|982.43|984.83|982.43|984.51|982.11|0
1736826680000|2025-01-14 03:51:20|984.51|982.11|984.4|982|984.51|982.11|984.4|982|0
1736826690000|2025-01-14 03:51:30|984.29|981.89|984.4|982|984.4|982|984.19|981.79|0
1736826700000|2025-01-14 03:51:40|984.51|982.11|984.62|982.22|984.62|982.22|984.51|982.11|0
1736826720000|2025-01-14 03:52:00|984.5|982.1|984.4|982|984.5|982.1|984.4|982|0
1736826740000|2025-01-14 03:52:20|984.29|981.89|984.29|981.89|984.4|982|984.29|981.89|0
1736826750000|2025-01-14 03:52:30|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736826770000|2025-01-14 03:52:50|984.4|982|984.4|982|984.4|982|984.29|981.89|0
1736826780000|2025-01-14 03:53:00|984.19|981.79|983.97|981.57|984.19|981.79|983.97|981.57|0
1736826800000|2025-01-14 03:53:20|984.18|981.78|984.18|981.78|984.18|981.78|984.18|981.78|0
1736826810000|2025-01-14 03:53:30|984.07|981.67|984.29|981.89|984.29|981.89|984.07|981.67|0
1736826820000|2025-01-14 03:53:40|984.18|981.78|984.18|981.78|984.18|981.78|984.18|981.78|0
1736826860000|2025-01-14 03:54:20|984.07|981.67|984.07|981.67|984.07|981.67|984.07|981.67|0
1736826870000|2025-01-14 03:54:30|983.97|981.57|983.97|981.57|983.97|981.57|983.97|981.57|0
1736826900000|2025-01-14 03:55:00|983.86|981.46|983.97|981.57|983.97|981.57|983.86|981.46|0
1736826910000|2025-01-14 03:55:10|983.86|981.46|983.86|981.46|983.97|981.57|983.86|981.46|0
1736826920000|2025-01-14 03:55:20|983.75|981.35|984.18|981.78|984.18|981.78|983.75|981.35|0
1736826930000|2025-01-14 03:55:30|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736826960000|2025-01-14 03:56:00|984.72|982.32|984.62|982.22|984.72|982.32|984.62|982.22|0
1736826980000|2025-01-14 03:56:20|984.4|982|984.4|982|984.4|982|984.4|982|0
1736826990000|2025-01-14 03:56:30|984.29|981.89|984.18|981.78|984.4|982|984.18|981.78|0
1736827000000|2025-01-14 03:56:40|984.29|981.89|984.4|982|984.4|982|984.29|981.89|0
1736827010000|2025-01-14 03:56:50|984.29|981.89|984.29|981.89|984.29|981.89|984.29|981.89|0
1736827020000|2025-01-14 03:57:00|984.18|981.78|984.18|981.78|984.18|981.78|984.18|981.78|0
1736827070000|2025-01-14 03:57:50|983.97|981.57|984.07|981.67|984.07|981.67|983.97|981.57|0
1736827080000|2025-01-14 03:58:00|984.18|981.78|984.07|981.67|984.18|981.78|984.07|981.67|0
1736827090000|2025-01-14 03:58:10|984.18|981.78|984.18|981.78|984.18|981.78|984.18|981.78|0
1736827110000|2025-01-14 03:58:30|984.4|982|983.97|981.57|984.4|982|983.97|981.57|0
1736827120000|2025-01-14 03:58:40|983.75|981.35|983.75|981.35|983.75|981.35|983.75|981.35|0
1736827130000|2025-01-14 03:58:50|983.97|981.57|983.97|981.57|983.97|981.57|983.86|981.46|0
1736827140000|2025-01-14 03:59:00|983.75|981.35|983.97|981.57|983.97|981.57|983.75|981.35|0
1736827150000|2025-01-14 03:59:10|983.85|981.45|983.75|981.35|983.97|981.57|983.75|981.35|0
1736827160000|2025-01-14 03:59:20|983.54|981.14|983.54|981.14|983.54|981.14|983.54|981.14|0
1736827170000|2025-01-14 03:59:30|983.42|981.02|983.32|980.92|983.42|981.02|983.32|980.92|0
1736827180000|2025-01-14 03:59:40|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736827190000|2025-01-14 03:59:50|982.89|980.49|982.89|980.49|982.89|980.49|982.78|980.38|0
1736827200000|2025-01-14 04:00:00|983.1|980.7|982.89|980.49|983.1|980.7|982.89|980.49|0
1736827210000|2025-01-14 04:00:10|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736827220000|2025-01-14 04:00:20|983.32|980.92|982.99|980.59|983.32|980.92|982.99|980.59|0
1736827230000|2025-01-14 04:00:30|983.1|980.7|982.89|980.49|983.1|980.7|982.89|980.49|0
1736827240000|2025-01-14 04:00:40|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736827270000|2025-01-14 04:01:10|982.99|980.59|983.1|980.7|983.1|980.7|982.99|980.59|0
1736827290000|2025-01-14 04:01:30|982.89|980.49|983.1|980.7|983.1|980.7|982.89|980.49|0
1736827300000|2025-01-14 04:01:40|982.89|980.49|982.89|980.49|982.89|980.49|982.89|980.49|0
1736827310000|2025-01-14 04:01:50|982.99|980.59|982.99|980.59|982.99|980.59|982.89|980.49|0
1736827320000|2025-01-14 04:02:00|983.1|980.7|982.89|980.49|983.1|980.7|982.89|980.49|0
1736827340000|2025-01-14 04:02:20|982.67|980.27|982.67|980.27|982.77|980.37|982.67|980.27|0
1736827350000|2025-01-14 04:02:30|982.89|980.49|982.89|980.49|982.89|980.49|982.89|980.49|0
1736827360000|2025-01-14 04:02:40|982.99|980.59|982.99|980.59|982.99|980.59|982.99|980.59|0
1736827370000|2025-01-14 04:02:50|982.89|980.49|982.89|980.49|982.89|980.49|982.89|980.49|0
1736827380000|2025-01-14 04:03:00|982.67|980.27|982.02|979.62|982.67|980.27|982.02|979.62|0
1736827390000|2025-01-14 04:03:10|982.13|979.73|982.24|979.84|982.24|979.84|982.13|979.73|0
1736827400000|2025-01-14 04:03:20|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1736827420000|2025-01-14 04:03:40|982.34|979.94|982.24|979.84|982.34|979.94|982.24|979.84|0
1736827440000|2025-01-14 04:04:00|982.13|979.73|982.24|979.84|982.24|979.84|982.13|979.73|0
1736827450000|2025-01-14 04:04:10|982.13|979.73|982.13|979.73|982.13|979.73|982.13|979.73|0
1736827460000|2025-01-14 04:04:20|982.02|979.62|982.02|979.62|982.02|979.62|982.02|979.62|0
1736827480000|2025-01-14 04:04:40|982.24|979.84|982.24|979.84|982.24|979.84|982.02|979.62|0
1736827500000|2025-01-14 04:05:00|982.13|979.73|982.24|979.84|982.24|979.84|982.13|979.73|0
1736827520000|2025-01-14 04:05:20|982.45|980.05|982.67|980.27|982.67|980.27|982.45|980.05|0
1736827560000|2025-01-14 04:06:00|982.89|980.49|983.1|980.7|983.1|980.7|982.89|980.49|0
1736827570000|2025-01-14 04:06:10|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1736827610000|2025-01-14 04:06:50|983.2|980.8|983.1|980.7|983.2|980.8|983.1|980.7|0
1736827670000|2025-01-14 04:07:50|983.2|980.8|983.32|980.92|983.32|980.92|983.2|980.8|0
1736827680000|2025-01-14 04:08:00|983.53|981.13|983.1|980.7|983.53|981.13|983.1|980.7|0
1736827700000|2025-01-14 04:08:20|982.99|980.59|983.1|980.7|983.1|980.7|982.99|980.59|0
1736827740000|2025-01-14 04:09:00|982.99|980.59|982.99|980.59|982.99|980.59|982.99|980.59|0
1736827750000|2025-01-14 04:09:10|982.88|980.48|983.1|980.7|983.1|980.7|982.88|980.48|0
1736827800000|2025-01-14 04:10:00|983.2|980.8|983.2|980.8|983.2|980.8|983.2|980.8|0
1736827810000|2025-01-14 04:10:10|983.1|980.7|982.99|980.59|983.1|980.7|982.99|980.59|0
1736827820000|2025-01-14 04:10:20|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736827840000|2025-01-14 04:10:40|982.99|980.59|983.1|980.7|983.1|980.7|982.99|980.59|0
1736827850000|2025-01-14 04:10:50|982.67|980.27|982.77|980.37|982.77|980.37|982.67|980.27|0
1736827860000|2025-01-14 04:11:00|982.88|980.48|982.67|980.27|982.88|980.48|982.67|980.27|0
1736827870000|2025-01-14 04:11:10|982.56|980.16|982.45|980.05|982.56|980.16|982.34|979.94|0
1736827890000|2025-01-14 04:11:30|982.67|980.27|982.45|980.05|982.67|980.27|982.45|980.05|0
1736827900000|2025-01-14 04:11:40|982.56|980.16|982.67|980.27|982.67|980.27|982.56|980.16|0
1736827910000|2025-01-14 04:11:50|982.56|980.16|982.56|980.16|982.56|980.16|982.56|980.16|0
1736827920000|2025-01-14 04:12:00|982.67|980.27|982.88|980.48|982.88|980.48|982.67|980.27|0
1736827930000|2025-01-14 04:12:10|982.77|980.37|982.67|980.27|982.77|980.37|982.67|980.27|0
1736827940000|2025-01-14 04:12:20|982.77|980.37|982.88|980.48|982.88|980.48|982.77|980.37|0
1736827960000|2025-01-14 04:12:40|982.77|980.37|982.88|980.48|982.88|980.48|982.67|980.27|0
1736827990000|2025-01-14 04:13:10|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736828010000|2025-01-14 04:13:30|983.32|980.92|983.32|980.92|983.32|980.92|983.32|980.92|0
1736828020000|2025-01-14 04:13:40|983.31|980.91|983.31|980.91|983.31|980.91|983.31|980.91|0
1736828030000|2025-01-14 04:13:50|983.1|980.7|983.31|980.91|983.31|980.91|983.1|980.7|0
1736828040000|2025-01-14 04:14:00|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736828050000|2025-01-14 04:14:10|982.88|980.48|982.99|980.59|982.99|980.59|982.88|980.48|0
1736828060000|2025-01-14 04:14:20|982.88|980.48|982.99|980.59|982.99|980.59|982.88|980.48|0
1736828070000|2025-01-14 04:14:30|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736828090000|2025-01-14 04:14:50|983.31|980.91|983.2|980.8|983.31|980.91|983.1|980.7|0
1736828100000|2025-01-14 04:15:00|983.1|980.7|983.31|980.91|983.31|980.91|983.1|980.7|0
1736828120000|2025-01-14 04:15:20|983.2|980.8|983.31|980.91|983.31|980.91|983.1|980.7|0
1736828160000|2025-01-14 04:16:00|983.2|980.8|982.88|980.48|983.2|980.8|982.88|980.48|0
1736828200000|2025-01-14 04:16:40|983.1|980.7|982.99|980.59|983.1|980.7|982.88|980.48|0
1736828210000|2025-01-14 04:16:50|982.88|980.48|982.88|980.48|982.88|980.48|982.88|980.48|0
1736828220000|2025-01-14 04:17:00|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736828240000|2025-01-14 04:17:20|983.31|980.91|983.31|980.91|983.31|980.91|983.31|980.91|0
1736828290000|2025-01-14 04:18:10|983.1|980.7|983.1|980.7|983.1|980.7|983.1|980.7|0
1736828300000|2025-01-14 04:18:20|982.88|980.48|982.88|980.48|982.88|980.48|982.88|980.48|0
1736828310000|2025-01-14 04:18:30|982.77|980.37|982.88|980.48|982.88|980.48|982.67|980.27|0
1736828330000|2025-01-14 04:18:50|983.1|980.7|982.88|980.48|983.1|980.7|982.88|980.48|0
1736828340000|2025-01-14 04:19:00|982.67|980.27|982.45|980.05|982.67|980.27|982.45|980.05|0
1736828350000|2025-01-14 04:19:10|982.34|979.94|982.34|979.94|982.34|979.94|982.34|979.94|0
1736828360000|2025-01-14 04:19:20|982.45|980.05|982.67|980.27|982.67|980.27|982.45|980.05|0
1736828400000|2025-01-14 04:20:00|982.45|980.05|982.55|980.15|982.55|980.15|982.45|980.05|0
1736828410000|2025-01-14 04:20:10|982.45|980.05|982.45|980.05|982.45|980.05|982.45|980.05|0
1736828480000|2025-01-14 04:21:20|982.67|980.27|982.66|980.26|982.67|980.27|982.66|980.26|0
1736828490000|2025-01-14 04:21:30|982.77|980.37|982.88|980.48|982.88|980.48|982.77|980.37|0
1736828510000|2025-01-14 04:21:50|982.66|980.26|982.66|980.26|982.66|980.26|982.66|980.26|0
1736828520000|2025-01-14 04:22:00|982.88|980.48|982.77|980.37|982.88|980.48|982.77|980.37|0
1736828530000|2025-01-14 04:22:10|982.66|980.26|982.66|980.26|982.66|980.26|982.66|980.26|0
1736828560000|2025-01-14 04:22:40|983.31|980.91|983.31|980.91|983.31|980.91|983.31|980.91|0
1736828580000|2025-01-14 04:23:00|983.2|980.8|983.31|980.91|983.31|980.91|983.2|980.8|0
1736828590000|2025-01-14 04:23:10|983.53|981.13|983.53|981.13|983.53|981.13|983.53|981.13|0
1736828630000|2025-01-14 04:23:50|983.96|981.56|984.18|981.78|984.18|981.78|983.96|981.56|0
1736828640000|2025-01-14 04:24:00|984.39|981.99|984.39|981.99|984.39|981.99|984.39|981.99|0
1736828650000|2025-01-14 04:24:10|984.28|981.88|984.39|981.99|984.39|981.99|984.28|981.88|0
1736828660000|2025-01-14 04:24:20|984.28|981.88|984.61|982.21|984.61|982.21|984.28|981.88|0
1736828670000|2025-01-14 04:24:30|984.39|981.99|983.96|981.56|984.39|981.99|983.96|981.56|0
1736828680000|2025-01-14 04:24:40|984.06|981.66|984.18|981.78|984.18|981.78|984.06|981.66|0
1736828690000|2025-01-14 04:24:50|984.17|981.77|984.17|981.77|984.17|981.77|984.17|981.77|0
1736828770000|2025-01-14 04:26:10|984.39|981.99|984.39|981.99|984.39|981.99|984.39|981.99|0
1736828830000|2025-01-14 04:27:10|984.28|981.88|984.17|981.77|984.28|981.88|984.17|981.77|0
1736828880000|2025-01-14 04:28:00|984.39|981.99|984.39|981.99|984.39|981.99|984.39|981.99|0
1736828900000|2025-01-14 04:28:20|984.49|982.09|984.39|981.99|984.49|982.09|984.39|981.99|0
1736828920000|2025-01-14 04:28:40|984.61|982.21|984.61|982.21|984.61|982.21|984.49|982.09|0
1736828940000|2025-01-14 04:29:00|984.39|981.99|984.39|981.99|984.39|981.99|984.39|981.99|0
1736828980000|2025-01-14 04:29:40|984.61|982.21|984.61|982.21|984.61|982.21|984.61|982.21|0
1736828990000|2025-01-14 04:29:50|984.71|982.31|984.61|982.21|984.82|982.42|984.61|982.21|0
1736829010000|2025-01-14 04:30:10|984.71|982.31|984.61|982.21|984.71|982.31|984.61|982.21|0
1736829040000|2025-01-14 04:30:40|984.71|982.31|984.82|982.42|984.82|982.42|984.71|982.31|0
1736829050000|2025-01-14 04:30:50|984.6|982.2|984.71|982.31|984.71|982.31|984.6|982.2|0
1736829060000|2025-01-14 04:31:00|984.6|982.2|984.6|982.2|984.6|982.2|984.6|982.2|0
1736829070000|2025-01-14 04:31:10|985.04|982.64|984.82|982.42|985.04|982.64|984.82|982.42|0
1736829080000|2025-01-14 04:31:20|984.92|982.52|985.04|982.64|985.04|982.64|984.82|982.42|0
1736829130000|2025-01-14 04:32:10|985.14|982.74|985.14|982.74|985.14|982.74|985.04|982.64|0
1736829140000|2025-01-14 04:32:20|985.25|982.85|985.25|982.85|985.25|982.85|985.25|982.85|0
1736829150000|2025-01-14 04:32:30|985.47|983.07|985.36|982.96|985.47|983.07|985.25|982.85|0
1736829160000|2025-01-14 04:32:40|985.47|983.07|985.25|982.85|985.47|983.07|985.25|982.85|0
1736829220000|2025-01-14 04:33:40|985.47|983.07|985.47|983.07|985.47|983.07|985.47|983.07|0
1736829240000|2025-01-14 04:34:00|985.68|983.28|985.68|983.28|985.68|983.28|985.68|983.28|0
1736829260000|2025-01-14 04:34:20|985.9|983.5|985.79|983.39|985.9|983.5|985.79|983.39|0
1736829270000|2025-01-14 04:34:30|985.68|983.28|985.68|983.28|985.68|983.28|985.68|983.28|0
1736829310000|2025-01-14 04:35:10|985.9|983.5|985.9|983.5|985.9|983.5|985.9|983.5|0
1736829320000|2025-01-14 04:35:20|986.12|983.72|986.55|984.15|986.55|984.15|986.12|983.72|0
1736829330000|2025-01-14 04:35:30|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829340000|2025-01-14 04:35:40|986.98|984.58|986.76|984.36|986.98|984.58|986.76|984.36|0
1736829350000|2025-01-14 04:35:50|986.87|984.47|986.76|984.36|986.87|984.47|986.76|984.36|0
1736829360000|2025-01-14 04:36:00|986.98|984.58|987.41|985.01|987.41|985.01|986.98|984.58|0
1736829370000|2025-01-14 04:36:10|987.3|984.9|987.08|984.68|987.3|984.9|987.08|984.68|0
1736829380000|2025-01-14 04:36:20|987.2|984.8|987.3|984.9|987.41|985.01|987.2|984.8|0
1736829390000|2025-01-14 04:36:30|987.2|984.8|987.2|984.8|987.41|985.01|987.2|984.8|0
1736829400000|2025-01-14 04:36:40|986.98|984.58|986.98|984.58|986.98|984.58|986.98|984.58|0
1736829420000|2025-01-14 04:37:00|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829430000|2025-01-14 04:37:10|986.98|984.58|987.08|984.68|987.08|984.68|986.98|984.58|0
1736829440000|2025-01-14 04:37:20|986.98|984.58|986.98|984.58|986.98|984.58|986.98|984.58|0
1736829450000|2025-01-14 04:37:30|987.2|984.8|987.2|984.8|987.2|984.8|987.08|984.68|0
1736829460000|2025-01-14 04:37:40|987.41|985.01|987.19|984.79|987.41|985.01|987.19|984.79|0
1736829470000|2025-01-14 04:37:50|987.08|984.68|987.08|984.68|987.08|984.68|987.08|984.68|0
1736829480000|2025-01-14 04:38:00|986.98|984.58|986.98|984.58|986.98|984.58|986.98|984.58|0
1736829490000|2025-01-14 04:38:10|987.19|984.79|986.98|984.58|987.19|984.79|986.98|984.58|0
1736829510000|2025-01-14 04:38:30|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829540000|2025-01-14 04:39:00|986.98|984.58|986.76|984.36|986.98|984.58|986.76|984.36|0
1736829550000|2025-01-14 04:39:10|986.98|984.58|987.19|984.79|987.19|984.79|986.98|984.58|0
1736829570000|2025-01-14 04:39:30|986.98|984.58|986.98|984.58|986.98|984.58|986.98|984.58|0
1736829580000|2025-01-14 04:39:40|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736829600000|2025-01-14 04:40:00|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829610000|2025-01-14 04:40:10|986.55|984.15|986.55|984.15|986.55|984.15|986.55|984.15|0
1736829620000|2025-01-14 04:40:20|986.43|984.03|986.43|984.03|986.43|984.03|986.43|984.03|0
1736829630000|2025-01-14 04:40:30|986.55|984.15|986.76|984.36|986.76|984.36|986.55|984.15|0
1736829640000|2025-01-14 04:40:40|986.87|984.47|986.98|984.58|986.98|984.58|986.87|984.47|0
1736829650000|2025-01-14 04:40:50|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829680000|2025-01-14 04:41:20|986.65|984.25|986.76|984.36|986.76|984.36|986.65|984.25|0
1736829750000|2025-01-14 04:42:30|986.65|984.25|986.55|984.15|986.65|984.25|986.55|984.15|0
1736829790000|2025-01-14 04:43:10|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829850000|2025-01-14 04:44:10|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736829860000|2025-01-14 04:44:20|986.43|984.03|986.65|984.25|986.76|984.36|986.43|984.03|0
1736829870000|2025-01-14 04:44:30|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736829920000|2025-01-14 04:45:20|986.65|984.25|986.65|984.25|986.65|984.25|986.65|984.25|0
1736829930000|2025-01-14 04:45:30|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736829960000|2025-01-14 04:46:00|986.76|984.36|986.65|984.25|986.76|984.36|986.54|984.14|0
1736829970000|2025-01-14 04:46:10|986.54|984.14|986.76|984.36|986.76|984.36|986.54|984.14|0
1736829980000|2025-01-14 04:46:20|986.98|984.58|986.98|984.58|986.98|984.58|986.98|984.58|0
1736830020000|2025-01-14 04:47:00|986.76|984.36|986.98|984.58|986.98|984.58|986.76|984.36|0
1736830030000|2025-01-14 04:47:10|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736830070000|2025-01-14 04:47:50|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736830080000|2025-01-14 04:48:00|986.76|984.36|986.54|984.14|986.76|984.36|986.54|984.14|0
1736830090000|2025-01-14 04:48:10|986.76|984.36|986.54|984.14|986.76|984.36|986.54|984.14|0
1736830100000|2025-01-14 04:48:20|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736830110000|2025-01-14 04:48:30|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736830120000|2025-01-14 04:48:40|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736830140000|2025-01-14 04:49:00|986.65|984.25|986.76|984.36|986.76|984.36|986.65|984.25|0
1736830160000|2025-01-14 04:49:20|986.98|984.58|986.76|984.36|986.98|984.58|986.76|984.36|0
1736830170000|2025-01-14 04:49:30|986.86|984.46|986.76|984.36|986.86|984.46|986.76|984.36|0
1736830190000|2025-01-14 04:49:50|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736830200000|2025-01-14 04:50:00|987.08|984.68|987.19|984.79|987.19|984.79|987.08|984.68|0
1736830220000|2025-01-14 04:50:20|986.97|984.57|987.19|984.79|987.19|984.79|986.97|984.57|0
1736830230000|2025-01-14 04:50:30|986.97|984.57|986.97|984.57|987.08|984.68|986.97|984.57|0
1736830260000|2025-01-14 04:51:00|986.76|984.36|986.97|984.57|986.97|984.57|986.76|984.36|0
1736830280000|2025-01-14 04:51:20|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736830290000|2025-01-14 04:51:30|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830330000|2025-01-14 04:52:10|987.08|984.68|987.19|984.79|987.19|984.79|986.97|984.57|0
1736830390000|2025-01-14 04:53:10|986.97|984.57|987.19|984.79|987.19|984.79|986.97|984.57|0
1736830400000|2025-01-14 04:53:20|986.97|984.57|986.76|984.36|986.97|984.57|986.76|984.36|0
1736830410000|2025-01-14 04:53:30|986.97|984.57|986.97|984.57|986.97|984.57|986.86|984.46|0
1736830440000|2025-01-14 04:54:00|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736830480000|2025-01-14 04:54:40|987.29|984.89|987.29|984.89|987.29|984.89|987.29|984.89|0
1736830490000|2025-01-14 04:54:50|987.19|984.79|987.41|985.01|987.41|985.01|987.19|984.79|0
1736830500000|2025-01-14 04:55:00|987.19|984.79|987.19|984.79|987.41|985.01|987.19|984.79|0
1736830510000|2025-01-14 04:55:10|987.29|984.89|987.41|985.01|987.41|985.01|987.29|984.89|0
1736830540000|2025-01-14 04:55:40|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736830560000|2025-01-14 04:56:00|987.41|985.01|987.41|985.01|987.41|985.01|987.41|985.01|0
1736830570000|2025-01-14 04:56:10|987.29|984.89|987.19|984.79|987.29|984.89|987.19|984.79|0
1736830580000|2025-01-14 04:56:20|987.29|984.89|987.19|984.79|987.41|985.01|987.19|984.79|0
1736830610000|2025-01-14 04:56:50|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830650000|2025-01-14 04:57:30|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736830680000|2025-01-14 04:58:00|986.97|984.57|987.08|984.68|987.08|984.68|986.97|984.57|0
1736830690000|2025-01-14 04:58:10|986.97|984.57|987.19|984.79|987.19|984.79|986.97|984.57|0
1736830780000|2025-01-14 04:59:40|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830800000|2025-01-14 05:00:00|987.08|984.68|986.97|984.57|987.08|984.68|986.97|984.57|0
1736830810000|2025-01-14 05:00:10|986.76|984.36|986.76|984.36|986.76|984.36|986.76|984.36|0
1736830830000|2025-01-14 05:00:30|986.86|984.46|986.86|984.46|986.86|984.46|986.86|984.46|0
1736830840000|2025-01-14 05:00:40|986.54|984.14|986.76|984.36|986.76|984.36|986.54|984.14|0
1736830860000|2025-01-14 05:01:00|986.97|984.57|986.76|984.36|986.97|984.57|986.54|984.14|0
1736830870000|2025-01-14 05:01:10|986.64|984.24|986.76|984.36|986.76|984.36|986.64|984.24|0
1736830880000|2025-01-14 05:01:20|986.86|984.46|987.19|984.79|987.19|984.79|986.86|984.46|0
1736830890000|2025-01-14 05:01:30|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830900000|2025-01-14 05:01:40|986.86|984.46|986.97|984.57|986.97|984.57|986.86|984.46|0
1736830910000|2025-01-14 05:01:50|986.76|984.36|986.97|984.57|986.97|984.57|986.76|984.36|0
1736830920000|2025-01-14 05:02:00|986.86|984.46|986.76|984.36|986.97|984.57|986.76|984.36|0
1736830930000|2025-01-14 05:02:10|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830950000|2025-01-14 05:02:30|987.07|984.67|987.07|984.67|987.07|984.67|987.07|984.67|0
1736830960000|2025-01-14 05:02:40|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736830970000|2025-01-14 05:02:50|986.75|984.35|986.75|984.35|986.75|984.35|986.75|984.35|0
1736830990000|2025-01-14 05:03:10|986.86|984.46|986.97|984.57|986.97|984.57|986.86|984.46|0
1736831000000|2025-01-14 05:03:20|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736831010000|2025-01-14 05:03:30|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831020000|2025-01-14 05:03:40|987.19|984.79|987.19|984.79|987.19|984.79|987.19|984.79|0
1736831030000|2025-01-14 05:03:50|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831040000|2025-01-14 05:04:00|987.07|984.67|987.07|984.67|987.07|984.67|987.07|984.67|0
1736831050000|2025-01-14 05:04:10|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831070000|2025-01-14 05:04:30|987.07|984.67|986.97|984.57|987.07|984.67|986.97|984.57|0
1736831100000|2025-01-14 05:05:00|987.19|984.79|986.97|984.57|987.19|984.79|986.97|984.57|0
1736831110000|2025-01-14 05:05:10|987.07|984.67|986.97|984.57|987.07|984.67|986.97|984.57|0
1736831130000|2025-01-14 05:05:30|986.75|984.35|986.75|984.35|986.75|984.35|986.75|984.35|0
1736831150000|2025-01-14 05:05:50|986.54|984.14|986.54|984.14|986.54|984.14|986.54|984.14|0
1736831160000|2025-01-14 05:06:00|986.75|984.35|986.75|984.35|986.75|984.35|986.75|984.35|0
1736831180000|2025-01-14 05:06:20|986.86|984.46|986.75|984.35|986.86|984.46|986.75|984.35|0
1736831200000|2025-01-14 05:06:40|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831220000|2025-01-14 05:07:00|987.07|984.67|986.97|984.57|987.07|984.67|986.97|984.57|0
1736831230000|2025-01-14 05:07:10|987.19|984.79|986.97|984.57|987.19|984.79|986.97|984.57|0
1736831240000|2025-01-14 05:07:20|987.19|984.79|987.07|984.67|987.19|984.79|987.07|984.67|0
1736831250000|2025-01-14 05:07:30|987.19|984.79|987.4|985|987.4|985|987.19|984.79|0
1736831260000|2025-01-14 05:07:40|987.29|984.89|987.29|984.89|987.29|984.89|987.29|984.89|0
1736831270000|2025-01-14 05:07:50|987.4|985|987.4|985|987.4|985|987.4|985|0
1736831280000|2025-01-14 05:08:00|987.19|984.79|987.19|984.79|987.4|985|987.19|984.79|0
1736831290000|2025-01-14 05:08:10|986.97|984.57|987.19|984.79|987.19|984.79|986.97|984.57|0
1736831300000|2025-01-14 05:08:20|987.29|984.89|987.19|984.79|987.29|984.89|987.19|984.79|0
1736831310000|2025-01-14 05:08:30|987.4|985|987.19|984.79|987.4|985|987.19|984.79|0
1736831360000|2025-01-14 05:09:20|987.29|984.89|987.4|985|987.4|985|987.19|984.79|0
1736831370000|2025-01-14 05:09:30|987.18|984.78|987.18|984.78|987.4|985|987.18|984.78|0
1736831380000|2025-01-14 05:09:40|987.29|984.89|987.4|985|987.4|985|987.29|984.89|0
1736831390000|2025-01-14 05:09:50|987.18|984.78|987.18|984.78|987.29|984.89|987.18|984.78|0
1736831400000|2025-01-14 05:10:00|986.97|984.57|986.97|984.57|987.07|984.67|986.97|984.57|0
1736831410000|2025-01-14 05:10:10|987.18|984.78|987.18|984.78|987.18|984.78|987.18|984.78|0
1736831430000|2025-01-14 05:10:30|986.97|984.57|987.18|984.78|987.18|984.78|986.97|984.57|0
1736831460000|2025-01-14 05:11:00|987.4|985|987.18|984.78|987.4|985|987.18|984.78|0
1736831480000|2025-01-14 05:11:20|987.29|984.89|987.29|984.89|987.29|984.89|987.29|984.89|0
1736831490000|2025-01-14 05:11:30|987.4|985|987.18|984.78|987.4|985|987.18|984.78|0
1736831500000|2025-01-14 05:11:40|987.4|985|987.4|985|987.4|985|987.4|985|0
1736831520000|2025-01-14 05:12:00|987.29|984.89|987.4|985|987.4|985|987.29|984.89|0
1736831540000|2025-01-14 05:12:20|987.29|984.89|987.29|984.89|987.29|984.89|987.18|984.78|0
1736831550000|2025-01-14 05:12:30|987.18|984.78|987.29|984.89|987.29|984.89|987.18|984.78|0
1736831560000|2025-01-14 05:12:40|987.18|984.78|987.18|984.78|987.18|984.78|987.18|984.78|0
1736831580000|2025-01-14 05:13:00|986.97|984.57|987.18|984.78|987.18|984.78|986.97|984.57|0
1736831590000|2025-01-14 05:13:10|986.97|984.57|987.18|984.78|987.18|984.78|986.97|984.57|0
1736831600000|2025-01-14 05:13:20|986.97|984.57|987.18|984.78|987.18|984.78|986.97|984.57|0
1736831610000|2025-01-14 05:13:30|986.97|984.57|987.18|984.78|987.18|984.78|986.97|984.57|0
1736831640000|2025-01-14 05:14:00|987.29|984.89|987.18|984.78|987.29|984.89|987.18|984.78|0
1736831650000|2025-01-14 05:14:10|987.29|984.89|987.29|984.89|987.29|984.89|987.29|984.89|0
1736831660000|2025-01-14 05:14:20|987.4|985|987.29|984.89|987.4|985|987.18|984.78|0
1736831670000|2025-01-14 05:14:30|987.18|984.78|987.4|985|987.4|985|987.18|984.78|0
1736831680000|2025-01-14 05:14:40|987.29|984.89|987.4|985|987.4|985|987.29|984.89|0
1736831700000|2025-01-14 05:15:00|987.18|984.78|987.18|984.78|987.18|984.78|987.18|984.78|0
1736831710000|2025-01-14 05:15:10|987.29|984.89|987.18|984.78|987.29|984.89|987.18|984.78|0
1736831730000|2025-01-14 05:15:30|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831780000|2025-01-14 05:16:20|986.85|984.45|986.97|984.57|986.97|984.57|986.85|984.45|0
1736831840000|2025-01-14 05:17:20|987.07|984.67|986.97|984.57|987.07|984.67|986.97|984.57|0
1736831860000|2025-01-14 05:17:40|986.75|984.35|986.75|984.35|986.75|984.35|986.75|984.35|0
1736831870000|2025-01-14 05:17:50|986.64|984.24|986.53|984.13|986.75|984.35|986.53|984.13|0
1736831890000|2025-01-14 05:18:10|986.42|984.02|986.32|983.92|986.42|984.02|986.32|983.92|0
1736831900000|2025-01-14 05:18:20|986.53|984.13|986.53|984.13|986.53|984.13|986.53|984.13|0
1736831910000|2025-01-14 05:18:30|986.75|984.35|986.64|984.24|986.75|984.35|986.64|984.24|0
1736831920000|2025-01-14 05:18:40|986.75|984.35|986.75|984.35|986.75|984.35|986.64|984.24|0
1736831930000|2025-01-14 05:18:50|986.53|984.13|986.75|984.35|986.75|984.35|986.53|984.13|0
1736831940000|2025-01-14 05:19:00|986.53|984.13|986.75|984.35|986.75|984.35|986.53|984.13|0
1736831950000|2025-01-14 05:19:10|986.97|984.57|986.97|984.57|986.97|984.57|986.97|984.57|0
1736831970000|2025-01-14 05:19:30|986.85|984.45|986.97|984.57|986.97|984.57|986.85|984.45|0
1736832020000|2025-01-14 05:20:20|986.85|984.45|986.75|984.35|986.85|984.45|986.75|984.35|0
1736832040000|2025-01-14 05:20:40|987.18|984.78|987.18|984.78|987.18|984.78|987.18|984.78|0
1736832050000|2025-01-14 05:20:50|986.97|984.57|986.97|984.57|987.07|984.67|986.97|984.57|0
1736832060000|2025-01-14 05:21:00|987.18|984.78|987.07|984.67|987.18|984.78|986.97|984.57|0
1736832070000|2025-01-14 05:21:10|987.18|984.78|987.18|984.78|987.18|984.78|987.07|984.67|0
1736832120000|2025-01-14 05:22:00|986.96|984.56|986.96|984.56|986.96|984.56|986.96|984.56|0
1736832160000|2025-01-14 05:22:40|986.75|984.35|986.75|984.35|986.75|984.35|986.75|984.35|0
1736832170000|2025-01-14 05:22:50|986.53|984.13|986.53|984.13|986.53|984.13|986.53|984.13|0
1736832180000|2025-01-14 05:23:00|986.32|983.92|986.32|983.92|986.32|983.92|986.32|983.92|0
1736832190000|2025-01-14 05:23:10|986.1|983.7|985.99|983.59|986.1|983.7|985.99|983.59|0
1736832200000|2025-01-14 05:23:20|985.88|983.48|985.88|983.48|985.88|983.48|985.88|983.48|0
1736832230000|2025-01-14 05:23:50|985.77|983.37|985.77|983.37|985.77|983.37|985.77|983.37|0
1736832240000|2025-01-14 05:24:00|985.67|983.27|985.67|983.27|985.67|983.27|985.67|983.27|0
1736832250000|2025-01-14 05:24:10|985.56|983.16|985.67|983.27|985.67|983.27|985.56|983.16|0
1736832290000|2025-01-14 05:24:50|985.88|983.48|986.1|983.7|986.1|983.7|985.77|983.37|0
1736832300000|2025-01-14 05:25:00|986.32|983.92|986.1|983.7|986.32|983.92|986.1|983.7|0
1736832320000|2025-01-14 05:25:20|985.88|983.48|985.88|983.48|985.88|983.48|985.88|983.48|0
1736832330000|2025-01-14 05:25:30|985.67|983.27|985.88|983.48|985.88|983.48|985.67|983.27|0
1736832350000|2025-01-14 05:25:50|985.67|983.27|985.88|983.48|985.88|983.48|985.67|983.27|0
1736832360000|2025-01-14 05:26:00|985.67|983.27|985.77|983.37|985.88|983.48|985.67|983.27|0
1736832370000|2025-01-14 05:26:10|985.88|983.48|985.88|983.48|985.88|983.48|985.88|983.48|0
1736832380000|2025-01-14 05:26:20|985.67|983.27|985.67|983.27|985.67|983.27|985.67|983.27|0
1736832410000|2025-01-14 05:26:50|985.55|983.15|985.67|983.27|985.67|983.27|985.55|983.15|0
1736832430000|2025-01-14 05:27:10|985.55|983.15|985.55|983.15|985.55|983.15|985.55|983.15|0
1736832440000|2025-01-14 05:27:20|985.45|983.05|985.45|983.05|985.45|983.05|985.45|983.05|0
1736832450000|2025-01-14 05:27:30|985.67|983.27|985.55|983.15|985.67|983.27|985.55|983.15|0
1736832460000|2025-01-14 05:27:40|985.45|983.05|985.45|983.05|985.45|983.05|985.45|983.05|0
1736832490000|2025-01-14 05:28:10|985.34|982.94|985.67|983.27|985.67|983.27|985.23|982.83|0
1736832500000|2025-01-14 05:28:20|985.55|983.15|985.45|983.05|985.67|983.27|985.45|983.05|0
1736832510000|2025-01-14 05:28:30|985.55|983.15|985.55|983.15|985.55|983.15|985.55|983.15|0
1736832520000|2025-01-14 05:28:40|985.45|983.05|985.34|982.94|985.45|983.05|985.34|982.94|0
1736832530000|2025-01-14 05:28:50|985.45|983.05|985.45|983.05|985.45|983.05|985.34|982.94|0
1736832540000|2025-01-14 05:29:00|985.23|982.83|985.34|982.94|985.34|982.94|985.23|982.83|0
1736832550000|2025-01-14 05:29:10|985.45|983.05|985.45|983.05|985.55|983.15|985.45|983.05|0
1736832560000|2025-01-14 05:29:20|985.55|983.15|985.55|983.15|985.55|983.15|985.45|983.05|0
1736832570000|2025-01-14 05:29:30|985.45|983.05|985.45|983.05|985.55|983.15|985.45|983.05|0
1736832590000|2025-01-14 05:29:50|985.67|983.27|985.55|983.15|985.67|983.27|985.55|983.15|0
1736832600000|2025-01-14 05:30:00|985.88|983.48|986.1|983.7|986.1|983.7|985.67|983.27|0
1736832610000|2025-01-14 05:30:10|985.88|983.48|986.1|983.7|986.1|983.7|985.88|983.48|0
1736832620000|2025-01-14 05:30:20|985.99|983.59|986.1|983.7|986.1|983.7|985.99|983.59|0
1736832660000|2025-01-14 05:31:00|985.88|983.48|985.88|983.48|985.88|983.48|985.77|983.37|0
1736832670000|2025-01-14 05:31:10|985.77|983.37|985.77|983.37|985.77|983.37|985.77|983.37|0
1736832680000|2025-01-14 05:31:20|985.67|983.27|985.67|983.27|985.67|983.27|985.67|983.27|0
1736832690000|2025-01-14 05:31:30|985.77|983.37|985.67|983.27|985.77|983.37|985.67|983.27|0
1736832710000|2025-01-14 05:31:50|985.45|983.05|985.45|983.05|985.45|983.05|985.45|983.05|0
1736832720000|2025-01-14 05:32:00|985.23|982.83|985.23|982.83|985.45|983.05|985.23|982.83|0
1736832730000|2025-01-14 05:32:10|985.45|983.05|985.45|983.05|985.45|983.05|985.45|983.05|0
1736832750000|2025-01-14 05:32:30|985.67|983.27|985.67|983.27|985.88|983.48|985.67|983.27|0
1736832760000|2025-01-14 05:32:40|985.88|983.48|985.88|983.48|985.88|983.48|985.88|983.48|0
1736832780000|2025-01-14 05:33:00|986.1|983.7|985.88|983.48|986.1|983.7|985.88|983.48|0
1736832820000|2025-01-14 05:33:40|986.1|983.7|986.1|983.7|986.1|983.7|986.1|983.7|0
1736832830000|2025-01-14 05:33:50|985.98|983.58|985.88|983.48|985.98|983.58|985.88|983.48|0
1736832840000|2025-01-14 05:34:00|986.1|983.7|986.1|983.7|986.1|983.7|986.1|983.7|0
1736832860000|2025-01-14 05:34:20|986.2|983.8|986.31|983.91|986.31|983.91|986.2|983.8|0
1736832880000|2025-01-14 05:34:40|986.42|984.02|986.53|984.13|986.53|984.13|986.42|984.02|0
1736832890000|2025-01-14 05:34:50|986.74|984.34|986.96|984.56|986.96|984.56|986.74|984.34|0
1736832910000|2025-01-14 05:35:10|986.74|984.34|986.74|984.34|986.74|984.34|986.74|984.34|0
1736832930000|2025-01-14 05:35:30|986.85|984.45|986.74|984.34|986.85|984.45|986.74|984.34|0
1736832950000|2025-01-14 05:35:50|986.85|984.45|986.85|984.45|986.85|984.45|986.74|984.34|0
1736832960000|2025-01-14 05:36:00|986.74|984.34|987.18|984.78|987.18|984.78|986.74|984.34|0
1736832970000|2025-01-14 05:36:10|987.39|984.99|987.82|985.42|987.82|985.42|987.39|984.99|0
1736832980000|2025-01-14 05:36:20|987.93|985.53|988.04|985.64|988.04|985.64|987.93|985.53|0
1736832990000|2025-01-14 05:36:30|988.26|985.86|988.26|985.86|988.26|985.86|988.26|985.86|0
1736833000000|2025-01-14 05:36:40|988.04|985.64|988.14|985.74|988.14|985.74|988.04|985.64|0
1736833010000|2025-01-14 05:36:50|988.04|985.64|988.26|985.86|988.26|985.86|988.04|985.64|0
1736833030000|2025-01-14 05:37:10|988.04|985.64|988.04|985.64|988.04|985.64|988.04|985.64|0
1736833040000|2025-01-14 05:37:20|988.14|985.74|988.26|985.86|988.26|985.86|988.14|985.74|0
1736833050000|2025-01-14 05:37:30|988.14|985.74|988.04|985.64|988.14|985.74|988.04|985.64|0
1736833060000|2025-01-14 05:37:40|988.14|985.74|988.26|985.86|988.26|985.86|988.14|985.74|0
1736833070000|2025-01-14 05:37:50|988.47|986.07|988.26|985.86|988.47|986.07|988.26|985.86|0
1736833080000|2025-01-14 05:38:00|988.36|985.96|988.26|985.86|988.36|985.96|988.26|985.86|0
1736833090000|2025-01-14 05:38:10|988.04|985.64|988.04|985.64|988.04|985.64|988.04|985.64|0
1736833120000|2025-01-14 05:38:40|988.26|985.86|988.26|985.86|988.26|985.86|988.26|985.86|0
1736833130000|2025-01-14 05:38:50|988.47|986.07|988.47|986.07|988.47|986.07|988.47|986.07|0
1736833140000|2025-01-14 05:39:00|988.26|985.86|988.26|985.86|988.26|985.86|988.26|985.86|0
1736833160000|2025-01-14 05:39:20|988.47|986.07|988.9|986.5|988.9|986.5|988.47|986.07|0
1736833180000|2025-01-14 05:39:40|989.12|986.72|989.01|986.61|989.12|986.72|989.01|986.61|0
1736833190000|2025-01-14 05:39:50|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833200000|2025-01-14 05:40:00|989.12|986.72|989.34|986.94|989.34|986.94|989.12|986.72|0
1736833210000|2025-01-14 05:40:10|989.55|987.15|989.12|986.72|989.55|987.15|989.12|986.72|0
1736833230000|2025-01-14 05:40:30|989.34|986.94|989.34|986.94|989.34|986.94|989.34|986.94|0
1736833240000|2025-01-14 05:40:40|989.12|986.72|989.34|986.94|989.34|986.94|989.12|986.72|0
1736833260000|2025-01-14 05:41:00|988.9|986.5|988.26|985.86|988.9|986.5|988.26|985.86|0
1736833270000|2025-01-14 05:41:10|988.04|985.64|988.04|985.64|988.04|985.64|987.93|985.53|0
1736833280000|2025-01-14 05:41:20|988.26|985.86|988.26|985.86|988.26|985.86|988.26|985.86|0
1736833290000|2025-01-14 05:41:30|988.14|985.74|988.14|985.74|988.14|985.74|988.14|985.74|0
1736833300000|2025-01-14 05:41:40|988.26|985.86|988.04|985.64|988.26|985.86|988.04|985.64|0
1736833310000|2025-01-14 05:41:50|987.82|985.42|987.82|985.42|987.93|985.53|987.82|985.42|0
1736833320000|2025-01-14 05:42:00|987.93|985.53|987.93|985.53|987.93|985.53|987.93|985.53|0
1736833330000|2025-01-14 05:42:10|988.04|985.64|987.93|985.53|988.04|985.64|987.82|985.42|0
1736833340000|2025-01-14 05:42:20|988.04|985.64|988.26|985.86|988.26|985.86|988.04|985.64|0
1736833350000|2025-01-14 05:42:30|988.04|985.64|988.04|985.64|988.04|985.64|988.04|985.64|0
1736833360000|2025-01-14 05:42:40|987.82|985.42|987.93|985.53|987.93|985.53|987.82|985.42|0
1736833370000|2025-01-14 05:42:50|987.82|985.42|988.04|985.64|988.04|985.64|987.82|985.42|0
1736833380000|2025-01-14 05:43:00|987.82|985.42|987.82|985.42|987.82|985.42|987.82|985.42|0
1736833390000|2025-01-14 05:43:10|987.93|985.53|988.26|985.86|988.26|985.86|987.93|985.53|0
1736833400000|2025-01-14 05:43:20|988.25|985.85|988.36|985.96|988.36|985.96|988.25|985.85|0
1736833410000|2025-01-14 05:43:30|988.47|986.07|988.47|986.07|988.47|986.07|988.47|986.07|0
1736833420000|2025-01-14 05:43:40|988.69|986.29|988.25|985.85|988.69|986.29|988.25|985.85|0
1736833430000|2025-01-14 05:43:50|988.47|986.07|988.47|986.07|988.47|986.07|988.36|985.96|0
1736833440000|2025-01-14 05:44:00|988.25|985.85|988.36|985.96|988.36|985.96|988.25|985.85|0
1736833450000|2025-01-14 05:44:10|988.25|985.85|988.47|986.07|988.47|986.07|988.25|985.85|0
1736833460000|2025-01-14 05:44:20|988.36|985.96|988.36|985.96|988.36|985.96|988.25|985.85|0
1736833470000|2025-01-14 05:44:30|988.47|986.07|988.47|986.07|988.47|986.07|988.47|986.07|0
1736833480000|2025-01-14 05:44:40|988.36|985.96|988.47|986.07|988.47|986.07|988.36|985.96|0
1736833490000|2025-01-14 05:44:50|988.36|985.96|988.36|985.96|988.36|985.96|988.36|985.96|0
1736833500000|2025-01-14 05:45:00|988.47|986.07|988.47|986.07|988.57|986.17|988.47|986.07|0
1736833540000|2025-01-14 05:45:40|988.36|985.96|988.04|985.64|988.36|985.96|988.04|985.64|0
1736833560000|2025-01-14 05:46:00|988.14|985.74|988.25|985.85|988.25|985.85|988.14|985.74|0
1736833570000|2025-01-14 05:46:10|988.47|986.07|988.69|986.29|988.69|986.29|988.47|986.07|0
1736833580000|2025-01-14 05:46:20|988.57|986.17|988.57|986.17|988.57|986.17|988.57|986.17|0
1736833590000|2025-01-14 05:46:30|988.69|986.29|988.69|986.29|988.69|986.29|988.69|986.29|0
1736833610000|2025-01-14 05:46:50|988.9|986.5|989.01|986.61|989.12|986.72|988.9|986.5|0
1736833620000|2025-01-14 05:47:00|989.12|986.72|989.12|986.72|989.12|986.72|988.9|986.5|0
1736833630000|2025-01-14 05:47:10|988.69|986.29|988.69|986.29|988.69|986.29|988.69|986.29|0
1736833640000|2025-01-14 05:47:20|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833690000|2025-01-14 05:48:10|988.79|986.39|988.69|986.29|988.79|986.39|988.69|986.29|0
1736833700000|2025-01-14 05:48:20|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833710000|2025-01-14 05:48:30|989.12|986.72|989.12|986.72|989.12|986.72|989.12|986.72|0
1736833720000|2025-01-14 05:48:40|989.01|986.61|989.01|986.61|989.01|986.61|989.01|986.61|0
1736833730000|2025-01-14 05:48:50|989.12|986.72|989.12|986.72|989.12|986.72|989.12|986.72|0
1736833740000|2025-01-14 05:49:00|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833750000|2025-01-14 05:49:10|989.01|986.61|988.79|986.39|989.01|986.61|988.79|986.39|0
1736833760000|2025-01-14 05:49:20|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833780000|2025-01-14 05:49:40|988.79|986.39|988.69|986.29|988.79|986.39|988.69|986.29|0
1736833790000|2025-01-14 05:49:50|988.79|986.39|988.9|986.5|988.9|986.5|988.69|986.29|0
1736833800000|2025-01-14 05:50:00|988.79|986.39|988.9|986.5|988.9|986.5|988.79|986.39|0
1736833810000|2025-01-14 05:50:10|988.69|986.29|988.69|986.29|988.69|986.29|988.69|986.29|0
1736833820000|2025-01-14 05:50:20|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833830000|2025-01-14 05:50:30|989.12|986.72|988.9|986.5|989.12|986.72|988.9|986.5|0
1736833850000|2025-01-14 05:50:50|988.69|986.29|988.68|986.28|988.69|986.29|988.68|986.28|0
1736833860000|2025-01-14 05:51:00|988.57|986.17|988.68|986.28|988.68|986.28|988.57|986.17|0
1736833870000|2025-01-14 05:51:10|988.9|986.5|988.9|986.5|988.9|986.5|988.9|986.5|0
1736833900000|2025-01-14 05:51:40|989.12|986.72|989.12|986.72|989.12|986.72|989.12|986.72|0
1736833910000|2025-01-14 05:51:50|989|986.6|989.12|986.72|989.12|986.72|989|986.6|0
1736833930000|2025-01-14 05:52:10|989.33|986.93|989.33|986.93|989.33|986.93|989.33|986.93|0
1736833960000|2025-01-14 05:52:40|989.55|987.15|989.77|987.37|989.77|987.37|989.55|987.15|0
1736833980000|2025-01-14 05:53:00|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834000000|2025-01-14 05:53:20|990.09|987.69|990.09|987.69|990.09|987.69|990.09|987.69|0
1736834010000|2025-01-14 05:53:30|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834050000|2025-01-14 05:54:10|990.2|987.8|990.2|987.8|990.2|987.8|990.2|987.8|0
1736834060000|2025-01-14 05:54:20|989.98|987.58|989.87|987.47|989.98|987.58|989.87|987.47|0
1736834070000|2025-01-14 05:54:30|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834080000|2025-01-14 05:54:40|990.2|987.8|990.2|987.8|990.2|987.8|990.2|987.8|0
1736834090000|2025-01-14 05:54:50|989.98|987.58|989.98|987.58|990.08|987.68|989.98|987.58|0
1736834100000|2025-01-14 05:55:00|990.08|987.68|990.2|987.8|990.2|987.8|990.08|987.68|0
1736834110000|2025-01-14 05:55:10|990.08|987.68|990.2|987.8|990.2|987.8|990.08|987.68|0
1736834120000|2025-01-14 05:55:20|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834130000|2025-01-14 05:55:30|989.55|987.15|989.33|986.93|989.55|987.15|989.33|986.93|0
1736834170000|2025-01-14 05:56:10|989.44|987.04|989.55|987.15|989.55|987.15|989.44|987.04|0
1736834180000|2025-01-14 05:56:20|989.44|987.04|989.55|987.15|989.55|987.15|989.44|987.04|0
1736834190000|2025-01-14 05:56:30|989.65|987.25|989.76|987.36|989.76|987.36|989.65|987.25|0
1736834200000|2025-01-14 05:56:40|989.65|987.25|989.55|987.15|989.65|987.25|989.55|987.15|0
1736834240000|2025-01-14 05:57:20|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736834260000|2025-01-14 05:57:40|989.87|987.47|989.98|987.58|989.98|987.58|989.87|987.47|0
1736834270000|2025-01-14 05:57:50|989.76|987.36|989.98|987.58|989.98|987.58|989.76|987.36|0
1736834280000|2025-01-14 05:58:00|989.76|987.36|989.98|987.58|989.98|987.58|989.76|987.36|0
1736834290000|2025-01-14 05:58:10|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736834300000|2025-01-14 05:58:20|989.55|987.15|989.55|987.15|989.55|987.15|989.55|987.15|0
1736834310000|2025-01-14 05:58:30|989.65|987.25|989.76|987.36|989.76|987.36|989.55|987.15|0
1736834320000|2025-01-14 05:58:40|989.65|987.25|989.65|987.25|989.65|987.25|989.55|987.15|0
1736834330000|2025-01-14 05:58:50|989.76|987.36|989.55|987.15|989.76|987.36|989.55|987.15|0
1736834360000|2025-01-14 05:59:20|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736834390000|2025-01-14 05:59:50|989.87|987.47|990.2|987.8|990.2|987.8|989.87|987.47|0
1736834400000|2025-01-14 06:00:00|990.63|988.23|990.84|988.44|990.84|988.44|990.63|988.23|0
1736834410000|2025-01-14 06:00:10|990.73|988.33|991.06|988.66|991.06|988.66|990.73|988.33|0
1736834420000|2025-01-14 06:00:20|990.84|988.44|990.63|988.23|990.84|988.44|990.63|988.23|0
1736834430000|2025-01-14 06:00:30|990.52|988.12|990.41|988.01|990.52|988.12|990.41|988.01|0
1736834450000|2025-01-14 06:00:50|990.52|988.12|990.63|988.23|990.63|988.23|990.52|988.12|0
1736834460000|2025-01-14 06:01:00|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736834470000|2025-01-14 06:01:10|990.52|988.12|990.52|988.12|990.52|988.12|990.52|988.12|0
1736834480000|2025-01-14 06:01:20|990.41|988.01|990.3|987.9|990.41|988.01|990.3|987.9|0
1736834490000|2025-01-14 06:01:30|990.41|988.01|990.2|987.8|990.41|988.01|990.2|987.8|0
1736834500000|2025-01-14 06:01:40|990.41|988.01|990.2|987.8|990.41|988.01|990.2|987.8|0
1736834520000|2025-01-14 06:02:00|990.41|988.01|990.2|987.8|990.41|988.01|990.2|987.8|0
1736834540000|2025-01-14 06:02:20|990.3|987.9|989.98|987.58|990.41|988.01|989.98|987.58|0
1736834550000|2025-01-14 06:02:30|990.08|987.68|990.08|987.68|990.08|987.68|989.98|987.58|0
1736834570000|2025-01-14 06:02:50|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834580000|2025-01-14 06:03:00|989.76|987.36|989.98|987.58|989.98|987.58|989.76|987.36|0
1736834590000|2025-01-14 06:03:10|990.08|987.68|990.19|987.79|990.19|987.79|990.08|987.68|0
1736834600000|2025-01-14 06:03:20|990.08|987.68|989.98|987.58|990.19|987.79|989.76|987.36|0
1736834610000|2025-01-14 06:03:30|990.19|987.79|990.19|987.79|990.19|987.79|990.19|987.79|0
1736834620000|2025-01-14 06:03:40|990.08|987.68|990.08|987.68|990.08|987.68|990.08|987.68|0
1736834630000|2025-01-14 06:03:50|990.19|987.79|989.76|987.36|990.19|987.79|989.76|987.36|0
1736834640000|2025-01-14 06:04:00|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834650000|2025-01-14 06:04:10|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736834660000|2025-01-14 06:04:20|989.87|987.47|989.98|987.58|989.98|987.58|989.87|987.47|0
1736834670000|2025-01-14 06:04:30|989.87|987.47|989.98|987.58|989.98|987.58|989.87|987.47|0
1736834680000|2025-01-14 06:04:40|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736834700000|2025-01-14 06:05:00|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834710000|2025-01-14 06:05:10|990.08|987.68|990.19|987.79|990.19|987.79|990.08|987.68|0
1736834720000|2025-01-14 06:05:20|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736834730000|2025-01-14 06:05:30|990.3|987.9|990.19|987.79|990.3|987.9|990.19|987.79|0
1736834750000|2025-01-14 06:05:50|990.08|987.68|990.08|987.68|990.08|987.68|990.08|987.68|0
1736834760000|2025-01-14 06:06:00|990.19|987.79|990.19|987.79|990.3|987.9|990.19|987.79|0
1736834790000|2025-01-14 06:06:30|990.3|987.9|990.19|987.79|990.41|988.01|990.19|987.79|0
1736834820000|2025-01-14 06:07:00|989.98|987.58|990.19|987.79|990.19|987.79|989.98|987.58|0
1736834830000|2025-01-14 06:07:10|990.3|987.9|990.3|987.9|990.3|987.9|990.3|987.9|0
1736834840000|2025-01-14 06:07:20|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736834870000|2025-01-14 06:07:50|990.19|987.79|990.3|987.9|990.3|987.9|990.19|987.79|0
1736834880000|2025-01-14 06:08:00|990.19|987.79|989.98|987.58|990.19|987.79|989.98|987.58|0
1736834920000|2025-01-14 06:08:40|989.76|987.36|989.86|987.46|989.98|987.58|989.76|987.36|0
1736834930000|2025-01-14 06:08:50|989.98|987.58|989.98|987.58|989.98|987.58|989.98|987.58|0
1736834940000|2025-01-14 06:09:00|990.19|987.79|990.19|987.79|990.19|987.79|990.19|987.79|0
1736834960000|2025-01-14 06:09:20|990.08|987.68|990.08|987.68|990.19|987.79|990.08|987.68|0
1736834970000|2025-01-14 06:09:30|989.98|987.58|990.19|987.79|990.19|987.79|989.98|987.58|0
1736834990000|2025-01-14 06:09:50|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736835020000|2025-01-14 06:10:20|990.19|987.79|990.19|987.79|990.19|987.79|990.19|987.79|0
1736835030000|2025-01-14 06:10:30|989.76|987.36|989.76|987.36|989.76|987.36|989.76|987.36|0
1736835050000|2025-01-14 06:10:50|989.98|987.58|990.41|988.01|990.63|988.23|989.98|987.58|0
1736835060000|2025-01-14 06:11:00|990.63|988.23|990.62|988.22|990.63|988.23|990.51|988.11|0
1736835090000|2025-01-14 06:11:30|990.41|988.01|990.62|988.22|990.62|988.22|990.41|988.01|0
1736835110000|2025-01-14 06:11:50|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736835120000|2025-01-14 06:12:00|990.19|987.79|990.19|987.79|990.19|987.79|990.19|987.79|0
1736835130000|2025-01-14 06:12:10|990.3|987.9|990.51|988.11|990.62|988.22|990.3|987.9|0
1736835140000|2025-01-14 06:12:20|990.62|988.22|990.84|988.44|990.84|988.44|990.51|988.11|0
1736835150000|2025-01-14 06:12:30|990.94|988.54|991.06|988.66|991.06|988.66|990.94|988.54|0
1736835160000|2025-01-14 06:12:40|990.94|988.54|990.84|988.44|991.06|988.66|990.84|988.44|0
1736835200000|2025-01-14 06:13:20|990.73|988.33|990.73|988.33|990.73|988.33|990.73|988.33|0
1736835210000|2025-01-14 06:13:30|990.62|988.22|990.73|988.33|990.73|988.33|990.62|988.22|0
1736835220000|2025-01-14 06:13:40|990.62|988.22|990.62|988.22|990.62|988.22|990.62|988.22|0
1736835240000|2025-01-14 06:14:00|990.3|987.9|990.19|987.79|990.3|987.9|990.19|987.79|0
1736835250000|2025-01-14 06:14:10|990.41|988.01|990.62|988.22|990.62|988.22|990.41|988.01|0
1736835280000|2025-01-14 06:14:40|990.73|988.33|990.84|988.44|990.84|988.44|990.73|988.33|0
1736835290000|2025-01-14 06:14:50|990.73|988.33|990.73|988.33|990.73|988.33|990.73|988.33|0
1736835300000|2025-01-14 06:15:00|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1736835310000|2025-01-14 06:15:10|991.06|988.66|991.06|988.66|991.06|988.66|991.06|988.66|0
1736835320000|2025-01-14 06:15:20|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1736835330000|2025-01-14 06:15:30|990.73|988.33|990.84|988.44|990.84|988.44|990.73|988.33|0
1736835360000|2025-01-14 06:16:00|990.94|988.54|990.84|988.44|990.94|988.54|990.84|988.44|0
1736835370000|2025-01-14 06:16:10|991.06|988.66|991.06|988.66|991.06|988.66|991.06|988.66|0
1736835390000|2025-01-14 06:16:30|991.27|988.87|991.06|988.66|991.27|988.87|991.06|988.66|0
1736835410000|2025-01-14 06:16:50|991.27|988.87|990.94|988.54|991.27|988.87|990.94|988.54|0
1736835420000|2025-01-14 06:17:00|991.06|988.66|991.16|988.76|991.16|988.76|991.06|988.66|0
1736835430000|2025-01-14 06:17:10|991.27|988.87|991.27|988.87|991.49|989.09|991.27|988.87|0
1736835450000|2025-01-14 06:17:30|991.16|988.76|991.16|988.76|991.16|988.76|991.16|988.76|0
1736835460000|2025-01-14 06:17:40|991.27|988.87|991.27|988.87|991.27|988.87|991.27|988.87|0
1736835480000|2025-01-14 06:18:00|991.38|988.98|991.38|988.98|991.38|988.98|991.38|988.98|0
1736835490000|2025-01-14 06:18:10|991.27|988.87|991.38|988.98|991.49|989.09|991.27|988.87|0
1736835500000|2025-01-14 06:18:20|991.49|989.09|991.49|989.09|991.49|989.09|991.27|988.87|0
1736835510000|2025-01-14 06:18:30|991.27|988.87|991.06|988.66|991.27|988.87|991.06|988.66|0
1736835520000|2025-01-14 06:18:40|991.27|988.87|991.27|988.87|991.27|988.87|991.27|988.87|0
1736835530000|2025-01-14 06:18:50|991.06|988.66|991.06|988.66|991.06|988.66|991.06|988.66|0
1736835540000|2025-01-14 06:19:00|991.16|988.76|991.27|988.87|991.27|988.87|991.16|988.76|0
1736835550000|2025-01-14 06:19:10|991.06|988.66|991.06|988.66|991.06|988.66|991.06|988.66|0
1736835560000|2025-01-14 06:19:20|991.16|988.76|991.27|988.87|991.27|988.87|991.16|988.76|0
1736835570000|2025-01-14 06:19:30|991.38|988.98|991.27|988.87|991.38|988.98|991.27|988.87|0
1736835580000|2025-01-14 06:19:40|991.38|988.98|991.49|989.09|991.49|989.09|991.27|988.87|0
1736835590000|2025-01-14 06:19:50|991.27|988.87|991.27|988.87|991.27|988.87|991.27|988.87|0
1736835600000|2025-01-14 06:20:00|991.05|988.65|991.05|988.65|991.05|988.65|990.94|988.54|0
1736835610000|2025-01-14 06:20:10|991.16|988.76|991.27|988.87|991.27|988.87|991.16|988.76|0
1736835620000|2025-01-14 06:20:20|991.05|988.65|991.05|988.65|991.05|988.65|991.05|988.65|0
1736835630000|2025-01-14 06:20:30|990.94|988.54|990.84|988.44|990.94|988.54|990.84|988.44|0
1736835660000|2025-01-14 06:21:00|991.16|988.76|990.84|988.44|991.16|988.76|990.84|988.44|0
1736835670000|2025-01-14 06:21:10|990.94|988.54|991.05|988.65|991.05|988.65|990.94|988.54|0
1736835680000|2025-01-14 06:21:20|991.27|988.87|991.27|988.87|991.27|988.87|991.27|988.87|0
1736835700000|2025-01-14 06:21:40|991.05|988.65|991.05|988.65|991.05|988.65|991.05|988.65|0
1736835710000|2025-01-14 06:21:50|990.94|988.54|990.94|988.54|990.94|988.54|990.94|988.54|0
1736835720000|2025-01-14 06:22:00|990.41|988.01|990.62|988.22|990.62|988.22|990.41|988.01|0
1736835730000|2025-01-14 06:22:10|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736835740000|2025-01-14 06:22:20|990.29|987.89|990.29|987.89|990.29|987.89|990.29|987.89|0
1736835750000|2025-01-14 06:22:30|990.41|988.01|990.41|988.01|990.41|988.01|990.41|988.01|0
1736835770000|2025-01-14 06:22:50|990.4|988|990.19|987.79|990.4|988|990.19|987.79|0
1736835790000|2025-01-14 06:23:10|990.29|987.89|990.4|988|990.4|988|990.29|987.89|0
1736835800000|2025-01-14 06:23:20|990.19|987.79|990.29|987.89|990.29|987.89|990.19|987.79|0
1736835810000|2025-01-14 06:23:30|990.4|988|990.62|988.22|990.62|988.22|990.4|988|0
1736835820000|2025-01-14 06:23:40|990.72|988.32|990.72|988.32|990.72|988.32|990.72|988.32|0
1736835830000|2025-01-14 06:23:50|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1736835850000|2025-01-14 06:24:10|990.19|987.79|990.51|988.11|990.51|988.11|990.19|987.79|0
1736835860000|2025-01-14 06:24:20|990.62|988.22|990.62|988.22|990.62|988.22|990.62|988.22|0
1736835890000|2025-01-14 06:24:50|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1736835900000|2025-01-14 06:25:00|991.05|988.65|991.05|988.65|991.05|988.65|991.05|988.65|0
1736835930000|2025-01-14 06:25:30|991.37|988.97|991.27|988.87|991.49|989.09|991.27|988.87|0
1736835940000|2025-01-14 06:25:40|991.16|988.76|991.05|988.65|991.16|988.76|991.05|988.65|0
1736835950000|2025-01-14 06:25:50|990.94|988.54|991.05|988.65|991.05|988.65|990.84|988.44|0
1736835960000|2025-01-14 06:26:00|990.94|988.54|991.05|988.65|991.05|988.65|990.94|988.54|0
1736835970000|2025-01-14 06:26:10|990.84|988.44|990.84|988.44|990.84|988.44|990.84|988.44|0
1736835980000|2025-01-14 06:26:20|991.05|988.65|990.84|988.44|991.05|988.65|990.84|988.44|0
1736836020000|2025-01-14 06:27:00|991.05|988.65|990.94|988.54|991.05|988.65|990.94|988.54|0
1736836030000|2025-01-14 06:27:10|990.84|988.44|990.51|988.11|990.84|988.44|990.51|988.11|0
1736836040000|2025-01-14 06:27:20|990.62|988.22|990.4|988|990.62|988.22|990.4|988|0
1736836050000|2025-01-14 06:27:30|990.62|988.22|990.62|988.22|990.62|988.22|990.62|988.22|0
1736836060000|2025-01-14 06:27:40|990.51|988.11|990.4|988|990.51|988.11|990.4|988|0
1736836070000|2025-01-14 06:27:50|990.51|988.11|990.51|988.11|990.51|988.11|990.51|988.11|0
1736836080000|2025-01-14 06:28:00|990.62|988.22|990.62|988.22|990.72|988.32|990.62|988.22|0
1736836090000|2025-01-14 06:28:10|990.84|988.44|990.94|988.54|990.94|988.54|990.84|988.44|0
1736836100000|2025-01-14 06:28:20|990.84|988.44|991.05|988.65|991.05|988.65|990.84|988.44|0
1736836110000|2025-01-14 06:28:30|990.94|988.54|991.05|988.65|991.05|988.65|990.94|988.54|0
1736836140000|2025-01-14 06:29:00|991.16|988.76|991.27|988.87|991.27|988.87|991.16|988.76|0
1736836150000|2025-01-14 06:29:10|991.37|988.97|990.62|988.22|991.37|988.97|990.62|988.22|0
1736836160000|2025-01-14 06:29:20|990.72|988.32|990.84|988.44|990.84|988.44|990.72|988.32|0
1736836170000|2025-01-14 06:29:30|991.05|988.65|991.48|989.08|991.48|989.08|991.05|988.65|0
1736836190000|2025-01-14 06:29:50|991.37|988.97|990.84|988.44|991.37|988.97|990.84|988.44|0
1736836200000|2025-01-14 06:30:00|990.62|988.22|989.97|987.57|990.62|988.22|989.97|987.57|0
1736836210000|2025-01-14 06:30:10|990.19|987.79|989.97|987.57|990.19|987.79|989.97|987.57|0
1736836220000|2025-01-14 06:30:20|990.07|987.67|989.97|987.57|990.07|987.67|989.97|987.57|0
1736836230000|2025-01-14 06:30:30|990.07|987.67|989.97|987.57|990.07|987.67|989.97|987.57|0
1736836240000|2025-01-14 06:30:40|990.07|987.67|990.07|987.67|990.19|987.79|990.07|987.67|0
1736836250000|2025-01-14 06:30:50|989.97|987.57|989.75|987.35|989.97|987.57|989.75|987.35|0
1736836260000|2025-01-14 06:31:00|989.64|987.24|989.32|986.92|989.64|987.24|989.32|986.92|0
1736836270000|2025-01-14 06:31:10|989.54|987.14|989.54|987.14|989.54|987.14|989.54|987.14|0
1736836280000|2025-01-14 06:31:20|989.42|987.02|989.42|987.02|989.42|987.02|989.42|987.02|0
1736836290000|2025-01-14 06:31:30|989.32|986.92|989.32|986.92|989.54|987.14|989.32|986.92|0
1736836300000|2025-01-14 06:31:40|989.42|987.02|989.42|987.02|989.54|987.14|989.42|987.02|0
1736836310000|2025-01-14 06:31:50|989.54|987.14|989.54|987.14|989.54|987.14|989.54|987.14|0
1736836320000|2025-01-14 06:32:00|989.32|986.92|989.32|986.92|989.42|987.02|989.32|986.92|0
1736836330000|2025-01-14 06:32:10|989.42|987.02|989.54|987.14|989.54|987.14|989.42|987.02|0
1736836340000|2025-01-14 06:32:20|989.64|987.24|989.54|987.14|989.64|987.24|989.54|987.14|0
1736836350000|2025-01-14 06:32:30|989.64|987.24|990.19|987.79|990.19|987.79|989.64|987.24|0
1736836360000|2025-01-14 06:32:40|990.07|987.67|990.07|987.67|990.07|987.67|990.07|987.67|0
1736836370000|2025-01-14 06:32:50|989.97|987.57|990.07|987.67|990.07|987.67|989.97|987.57|0
1736836380000|2025-01-14 06:33:00|989.97|987.57|990.19|987.79|990.19|987.79|989.97|987.57|0
1736836390000|2025-01-14 06:33:10|990.07|987.67|990.19|987.79|990.19|987.79|990.07|987.67|0
1736836420000|2025-01-14 06:33:40|990.07|987.67|989.97|987.57|990.07|987.67|989.97|987.57|0
1736836430000|2025-01-14 06:33:50|990.07|987.67|990.19|987.79|990.19|987.79|990.07|987.67|0
1736836440000|2025-01-14 06:34:00|990.07|987.67|990.07|987.67|990.07|987.67|990.07|987.67|0
1736836450000|2025-01-14 06:34:10|990.19|987.79|990.19|987.79|990.19|987.79|990.19|987.79|0
1736836460000|2025-01-14 06:34:20|989.97|987.57|989.97|987.57|989.97|987.57|989.97|987.57|0
1736836470000|2025-01-14 06:34:30|990.07|987.67|989.97|987.57|990.07|987.67|989.97|987.57|0
1736836490000|2025-01-14 06:34:50|989.75|987.35|989.75|987.35|989.75|987.35|989.75|987.35|0
1736836500000|2025-01-14 06:35:00|989.97|987.57|989.97|987.57|989.97|987.57|989.97|987.57|0
1736836510000|2025-01-14 06:35:10|989.75|987.35|989.75|987.35|989.75|987.35|989.75|987.35|0
1736836520000|2025-01-14 06:35:20|989.54|987.14|989.64|987.24|989.64|987.24|989.54|987.14|0
1736836530000|2025-01-14 06:35:30|989.54|987.14|989.75|987.35|989.75|987.35|989.54|987.14|0
1736836540000|2025-01-14 06:35:40|989.86|987.46|989.86|987.46|989.86|987.46|989.75|987.35|0
1736836550000|2025-01-14 06:35:50|989.97|987.57|989.97|987.57|989.97|987.57|989.86|987.46|0
1736836570000|2025-01-14 06:36:10|989.64|987.24|989.75|987.35|989.75|987.35|989.64|987.24|0
1736836580000|2025-01-14 06:36:20|989.97|987.57|989.97|987.57|989.97|987.57|989.97|987.57|0
1736836590000|2025-01-14 06:36:30|989.75|987.35|989.75|987.35|989.75|987.35|989.75|987.35|0
1736836600000|2025-01-14 06:36:40|989.97|987.57|989.97|987.57|989.97|987.57|989.97|987.57|0
1736836620000|2025-01-14 06:37:00|990.18|987.78|989.97|987.57|990.18|987.78|989.97|987.57|0
1736836630000|2025-01-14 06:37:10|990.18|987.78|989.97|987.57|990.18|987.78|989.97|987.57|0
1736836640000|2025-01-14 06:37:20|990.18|987.78|990.18|987.78|990.18|987.78|990.07|987.67|0
1736836650000|2025-01-14 06:37:30|990.07|987.67|990.18|987.78|990.18|987.78|990.07|987.67|0
1736836660000|2025-01-14 06:37:40|989.97|987.57|989.97|987.57|989.97|987.57|989.97|987.57|0
1736836670000|2025-01-14 06:37:50|989.86|987.46|989.97|987.57|989.97|987.57|989.75|987.35|0
1736836680000|2025-01-14 06:38:00|989.75|987.35|989.97|987.57|989.97|987.57|989.75|987.35|0
1736836700000|2025-01-14 06:38:20|989.86|987.46|989.32|986.92|989.86|987.46|989.32|986.92|0
1736836710000|2025-01-14 06:38:30|988.99|986.59|989.1|986.7|989.1|986.7|988.99|986.59|0
1736836730000|2025-01-14 06:38:50|988.89|986.49|988.77|986.37|988.89|986.49|988.77|986.37|0
1736836740000|2025-01-14 06:39:00|988.89|986.49|988.89|986.49|988.89|986.49|988.89|986.49|0
1736836750000|2025-01-14 06:39:10|988.99|986.59|988.89|986.49|988.99|986.59|988.89|986.49|0
1736836760000|2025-01-14 06:39:20|989.1|986.7|988.89|986.49|989.1|986.7|988.89|986.49|0
1736836770000|2025-01-14 06:39:30|989.1|986.7|989.1|986.7|989.1|986.7|989.1|986.7|0
1736836780000|2025-01-14 06:39:40|988.99|986.59|989.1|986.7|989.1|986.7|988.99|986.59|0
1736836790000|2025-01-14 06:39:50|989.21|986.81|989.1|986.7|989.21|986.81|989.1|986.7|0
1736836800000|2025-01-14 06:40:00|988.89|986.49|988.89|986.49|988.89|986.49|988.89|986.49|0
1736836810000|2025-01-14 06:40:10|988.99|986.59|989.1|986.7|989.1|986.7|988.99|986.59|0
1736836820000|2025-01-14 06:40:20|988.89|986.49|989.1|986.7|989.1|986.7|988.89|986.49|0
1736836830000|2025-01-14 06:40:30|988.89|986.49|988.45|986.05|988.89|986.49|988.45|986.05|0
1736836840000|2025-01-14 06:40:40|988.56|986.16|988.45|986.05|988.56|986.16|988.45|986.05|0
1736836850000|2025-01-14 06:40:50|988.34|985.94|988.24|985.84|988.34|985.94|988.24|985.84|0
1736836860000|2025-01-14 06:41:00|988.34|985.94|988.24|985.84|988.34|985.94|988.24|985.84|0
1736836870000|2025-01-14 06:41:10|988.45|986.05|988.45|986.05|988.45|986.05|988.45|986.05|0
1736836880000|2025-01-14 06:41:20|988.24|985.84|988.24|985.84|988.24|985.84|988.24|985.84|0
1736836890000|2025-01-14 06:41:30|988.34|985.94|988.45|986.05|988.45|986.05|988.34|985.94|0
1736836900000|2025-01-14 06:41:40|988.67|986.27|988.45|986.05|988.67|986.27|988.45|986.05|0
1736836920000|2025-01-14 06:42:00|988.34|985.94|988.02|985.62|988.45|986.05|988.02|985.62|0
1736836930000|2025-01-14 06:42:10|988.24|985.84|988.02|985.62|988.24|985.84|988.02|985.62|0
1736836950000|2025-01-14 06:42:30|988.24|985.84|988.02|985.62|988.24|985.84|988.02|985.62|0
1736836960000|2025-01-14 06:42:40|988.12|985.72|988.24|985.84|988.24|985.84|988.12|985.72|0
1736836970000|2025-01-14 06:42:50|988.12|985.72|988.24|985.84|988.24|985.84|988.12|985.72|0
1736836980000|2025-01-14 06:43:00|988.12|985.72|988.02|985.62|988.12|985.72|988.02|985.62|0
1736836990000|2025-01-14 06:43:10|988.24|985.84|988.24|985.84|988.24|985.84|988.24|985.84|0
1736837010000|2025-01-14 06:43:30|988.02|985.62|988.02|985.62|988.02|985.62|988.02|985.62|0
1736837020000|2025-01-14 06:43:40|987.59|985.19|987.59|985.19|987.59|985.19|987.59|985.19|0
1736837030000|2025-01-14 06:43:50|987.69|985.29|987.69|985.29|987.8|985.4|987.69|985.29|0
1736837040000|2025-01-14 06:44:00|987.8|985.4|987.8|985.4|987.8|985.4|987.8|985.4|0
1736837050000|2025-01-14 06:44:10|988.02|985.62|987.8|985.4|988.02|985.62|987.8|985.4|0
1736837070000|2025-01-14 06:44:30|987.47|985.07|987.69|985.29|987.69|985.29|987.47|985.07|0
1736837080000|2025-01-14 06:44:40|987.59|985.19|987.8|985.4|987.8|985.4|987.59|985.19|0
1736837090000|2025-01-14 06:44:50|987.91|985.51|987.8|985.4|987.91|985.51|987.8|985.4|0
1736837100000|2025-01-14 06:45:00|988.02|985.62|988.02|985.62|988.02|985.62|988.02|985.62|0
1736837110000|2025-01-14 06:45:10|987.8|985.4|987.8|985.4|987.8|985.4|987.8|985.4|0
1736837120000|2025-01-14 06:45:20|987.59|985.19|987.59|985.19|987.69|985.29|987.59|985.19|0
1736837140000|2025-01-14 06:45:40|987.69|985.29|987.8|985.4|987.8|985.4|987.69|985.29|0
1736837170000|2025-01-14 06:46:10|987.91|985.51|988.02|985.62|988.02|985.62|987.91|985.51|0
1736837180000|2025-01-14 06:46:20|987.8|985.4|988.02|985.62|988.02|985.62|987.8|985.4|0
1736837190000|2025-01-14 06:46:30|988.12|985.72|988.24|985.84|988.24|985.84|988.12|985.72|0
1736837200000|2025-01-14 06:46:40|988.45|986.05|988.45|986.05|988.45|986.05|988.45|986.05|0
1736837210000|2025-01-14 06:46:50|988.34|985.94|988.24|985.84|988.45|986.05|988.24|985.84|0
1736837220000|2025-01-14 06:47:00|988.23|985.83|988.23|985.83|988.45|986.05|988.23|985.83|0
1736837240000|2025-01-14 06:47:20|988.12|985.72|988.12|985.72|988.12|985.72|988.12|985.72|0
1736837250000|2025-01-14 06:47:30|988.02|985.62|987.8|985.4|988.02|985.62|987.8|985.4|0
1736837270000|2025-01-14 06:47:50|987.91|985.51|988.02|985.62|988.02|985.62|987.91|985.51|0
1736837280000|2025-01-14 06:48:00|987.91|985.51|987.91|985.51|987.91|985.51|987.8|985.4|0
1736837290000|2025-01-14 06:48:10|987.8|985.4|987.8|985.4|987.8|985.4|987.8|985.4|0
1736837300000|2025-01-14 06:48:20|987.59|985.19|987.59|985.19|987.59|985.19|987.59|985.19|0
1736837330000|2025-01-14 06:48:50|987.47|985.07|987.37|984.97|987.47|985.07|987.37|984.97|0
1736837360000|2025-01-14 06:49:20|987.47|985.07|987.59|985.19|987.59|985.19|987.47|985.07|0
1736837370000|2025-01-14 06:49:30|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837380000|2025-01-14 06:49:40|987.15|984.75|987.15|984.75|987.15|984.75|987.15|984.75|0
1736837390000|2025-01-14 06:49:50|987.26|984.86|987.37|984.97|987.37|984.97|987.26|984.86|0
1736837410000|2025-01-14 06:50:10|987.15|984.75|987.26|984.86|987.26|984.86|987.15|984.75|0
1736837420000|2025-01-14 06:50:20|987.37|984.97|987.15|984.75|987.37|984.97|987.15|984.75|0
1736837430000|2025-01-14 06:50:30|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837450000|2025-01-14 06:50:50|987.59|985.19|987.37|984.97|987.59|985.19|987.37|984.97|0
1736837470000|2025-01-14 06:51:10|987.47|985.07|987.15|984.75|987.47|985.07|987.15|984.75|0
1736837490000|2025-01-14 06:51:30|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837500000|2025-01-14 06:51:40|987.59|985.19|987.58|985.18|987.59|985.19|987.58|985.18|0
1736837520000|2025-01-14 06:52:00|987.37|984.97|987.37|984.97|987.47|985.07|987.37|984.97|0
1736837540000|2025-01-14 06:52:20|987.15|984.75|987.15|984.75|987.15|984.75|987.15|984.75|0
1736837580000|2025-01-14 06:53:00|987.26|984.86|987.15|984.75|987.26|984.86|987.15|984.75|0
1736837590000|2025-01-14 06:53:10|987.37|984.97|987.15|984.75|987.37|984.97|987.15|984.75|0
1736837600000|2025-01-14 06:53:20|986.72|984.32|986.82|984.42|986.82|984.42|986.72|984.32|0
1736837610000|2025-01-14 06:53:30|986.94|984.54|986.94|984.54|986.94|984.54|986.94|984.54|0
1736837630000|2025-01-14 06:53:50|987.04|984.64|987.04|984.64|987.04|984.64|987.04|984.64|0
1736837640000|2025-01-14 06:54:00|986.94|984.54|986.94|984.54|986.94|984.54|986.94|984.54|0
1736837650000|2025-01-14 06:54:10|987.04|984.64|987.04|984.64|987.04|984.64|987.04|984.64|0
1736837660000|2025-01-14 06:54:20|987.15|984.75|986.5|984.1|987.15|984.75|986.5|984.1|0
1736837670000|2025-01-14 06:54:30|986.39|983.99|986.5|984.1|986.5|984.1|986.29|983.89|0
1736837690000|2025-01-14 06:54:50|986.61|984.21|986.94|984.54|986.94|984.54|986.61|984.21|0
1736837700000|2025-01-14 06:55:00|987.15|984.75|987.58|985.18|987.58|985.18|986.94|984.54|0
1736837720000|2025-01-14 06:55:20|987.47|985.07|987.37|984.97|987.47|985.07|987.37|984.97|0
1736837730000|2025-01-14 06:55:30|987.58|985.18|987.58|985.18|987.58|985.18|987.58|985.18|0
1736837740000|2025-01-14 06:55:40|987.37|984.97|987.58|985.18|987.58|985.18|987.37|984.97|0
1736837750000|2025-01-14 06:55:50|987.37|984.97|987.47|985.07|987.47|985.07|987.37|984.97|0
1736837760000|2025-01-14 06:56:00|987.58|985.18|987.58|985.18|987.58|985.18|987.58|985.18|0
1736837780000|2025-01-14 06:56:20|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837790000|2025-01-14 06:56:30|987.47|985.07|987.58|985.18|987.58|985.18|987.47|985.07|0
1736837800000|2025-01-14 06:56:40|987.37|984.97|987.15|984.75|987.37|984.97|987.15|984.75|0
1736837810000|2025-01-14 06:56:50|987.37|984.97|987.25|984.85|987.37|984.97|987.25|984.85|0
1736837820000|2025-01-14 06:57:00|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837840000|2025-01-14 06:57:20|987.25|984.85|987.15|984.75|987.25|984.85|987.04|984.64|0
1736837850000|2025-01-14 06:57:30|987.37|984.97|987.37|984.97|987.37|984.97|987.37|984.97|0
1736837860000|2025-01-14 06:57:40|987.58|985.18|987.58|985.18|987.58|985.18|987.58|985.18|0
1736837870000|2025-01-14 06:57:50|987.15|984.75|987.15|984.75|987.15|984.75|987.15|984.75|0
1736837880000|2025-01-14 06:58:00|987.04|984.64|987.15|984.75|987.25|984.85|987.04|984.64|0
1736837890000|2025-01-14 06:58:10|987.25|984.85|987.25|984.85|987.37|984.97|987.25|984.85|0
1736837900000|2025-01-14 06:58:20|987.15|984.75|987.15|984.75|987.37|984.97|987.15|984.75|0
1736837930000|2025-01-14 06:58:50|986.93|984.53|986.93|984.53|986.93|984.53|986.93|984.53|0
1736837940000|2025-01-14 06:59:00|987.15|984.75|987.15|984.75|987.15|984.75|987.15|984.75|0
1736837960000|2025-01-14 06:59:20|987.25|984.85|987.37|984.97|987.37|984.97|987.25|984.85|0
1736837980000|2025-01-14 06:59:40|987.58|985.18|987.37|984.97|987.58|985.18|987.37|984.97|0
1736837990000|2025-01-14 06:59:50|987.58|985.18|987.58|985.18|987.58|985.18|987.58|985.18|0
1736838000000|2025-01-14 07:00:00|988.33|985.93|988.45|986.05|988.45|986.05|988.33|985.93|0
1736838010000|2025-01-14 07:00:10|988.23|985.83|988.12|985.72|988.33|985.93|988.12|985.72|0
1736838020000|2025-01-14 07:00:20|988.01|985.61|987.37|984.97|988.01|985.61|987.37|984.97|0
1736838030000|2025-01-14 07:00:30|987.47|985.07|987.15|984.75|987.47|985.07|987.15|984.75|0
1736838040000|2025-01-14 07:00:40|987.04|984.64|987.04|984.64|987.04|984.64|987.04|984.64|0
1736838050000|2025-01-14 07:00:50|987.15|984.75|986.82|984.42|987.15|984.75|986.82|984.42|0
1736838060000|2025-01-14 07:01:00|986.93|984.53|986.93|984.53|986.93|984.53|986.72|984.32|0
1736838070000|2025-01-14 07:01:10|986.82|984.42|986.72|984.32|986.82|984.42|986.72|984.32|0
1736838080000|2025-01-14 07:01:20|986.17|983.77|986.17|983.77|986.29|983.89|986.07|983.67|0
1736838090000|2025-01-14 07:01:30|986.29|983.89|986.29|983.89|986.5|984.1|986.29|983.89|0
1736838100000|2025-01-14 07:01:40|985.85|983.45|985.85|983.45|985.85|983.45|985.85|983.45|0
1736838120000|2025-01-14 07:02:00|985.64|983.24|985.64|983.24|985.64|983.24|985.52|983.12|0
1736838130000|2025-01-14 07:02:10|985.85|983.45|985.42|983.02|985.85|983.45|985.42|983.02|0
1736838140000|2025-01-14 07:02:20|985.31|982.91|985.31|982.91|985.31|982.91|985.2|982.8|0
1736838150000|2025-01-14 07:02:30|985.42|983.02|985.42|983.02|985.64|983.24|985.42|983.02|0
1736838160000|2025-01-14 07:02:40|985.2|982.8|985.42|983.02|985.42|983.02|985.2|982.8|0
1736838180000|2025-01-14 07:03:00|985.64|983.24|985.52|983.12|985.64|983.24|985.42|983.02|0
1736838190000|2025-01-14 07:03:10|985.64|983.24|985.2|982.8|985.64|983.24|985.2|982.8|0
1736838200000|2025-01-14 07:03:20|985.42|983.02|984.77|982.37|985.42|983.02|984.77|982.37|0
1736838210000|2025-01-14 07:03:30|984.56|982.16|984.77|982.37|984.77|982.37|984.56|982.16|0
1736838220000|2025-01-14 07:03:40|984.66|982.26|984.77|982.37|984.77|982.37|984.66|982.26|0
1736838230000|2025-01-14 07:03:50|984.88|982.48|984.99|982.59|984.99|982.59|984.88|982.48|0
1736838240000|2025-01-14 07:04:00|985.09|982.69|985.42|983.02|985.42|983.02|985.09|982.69|0
1736838250000|2025-01-14 07:04:10|985.64|983.24|985.85|983.45|985.85|983.45|985.64|983.24|0
1736838260000|2025-01-14 07:04:20|985.64|983.24|985.64|983.24|985.74|983.34|985.64|983.24|0
1736838270000|2025-01-14 07:04:30|985.85|983.45|985.74|983.34|985.85|983.45|985.64|983.24|0
1736838280000|2025-01-14 07:04:40|985.85|983.45|985.85|983.45|985.85|983.45|985.85|983.45|0
1736838290000|2025-01-14 07:04:50|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1736838300000|2025-01-14 07:05:00|986.28|983.88|986.07|983.67|986.28|983.88|985.85|983.45|0
1736838310000|2025-01-14 07:05:10|986.28|983.88|986.28|983.88|986.28|983.88|986.28|983.88|0
1736838320000|2025-01-14 07:05:20|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1736838330000|2025-01-14 07:05:30|985.85|983.45|985.64|983.24|985.85|983.45|985.64|983.24|0
1736838340000|2025-01-14 07:05:40|985.52|983.12|985.42|983.02|985.52|983.12|985.42|983.02|0
1736838350000|2025-01-14 07:05:50|985.2|982.8|984.99|982.59|985.2|982.8|984.99|982.59|0
1736838360000|2025-01-14 07:06:00|985.2|982.8|985.2|982.8|985.2|982.8|985.2|982.8|0
1736838370000|2025-01-14 07:06:10|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736838380000|2025-01-14 07:06:20|984.99|982.59|985.09|982.69|985.09|982.69|984.99|982.59|0
1736838390000|2025-01-14 07:06:30|984.99|982.59|984.99|982.59|984.99|982.59|984.99|982.59|0
1736838410000|2025-01-14 07:06:50|985.2|982.8|986.07|983.67|986.07|983.67|985.2|982.8|0
1736838420000|2025-01-14 07:07:00|986.17|983.77|986.28|983.88|986.28|983.88|986.17|983.77|0
1736838430000|2025-01-14 07:07:10|986.07|983.67|986.07|983.67|986.07|983.67|986.07|983.67|0
1736838450000|2025-01-14 07:07:30|986.5|984.1|986.17|983.77|986.5|984.1|986.17|983.77|0
1736838460000|2025-01-14 07:07:40|985.95|983.55|985.85|983.45|985.95|983.55|985.85|983.45|0
1736838470000|2025-01-14 07:07:50|985.74|983.34|985.64|983.24|985.74|983.34|985.64|983.24|0
1736838480000|2025-01-14 07:08:00|985.85|983.45|985.64|983.24|985.85|983.45|985.64|983.24|0
1736838490000|2025-01-14 07:08:10|985.85|983.45|985.74|983.34|985.85|983.45|985.74|983.34|0
1736838500000|2025-01-14 07:08:20|985.85|983.45|985.63|983.23|985.85|983.45|985.63|983.23|0
1736838510000|2025-01-14 07:08:30|985.42|983.02|985.42|983.02|985.42|983.02|985.42|983.02|0
1736838520000|2025-01-14 07:08:40|985.2|982.8|984.99|982.59|985.2|982.8|984.99|982.59|0
1736838530000|2025-01-14 07:08:50|984.77|982.37|984.77|982.37|984.77|982.37|984.77|982.37|0
1736838540000|2025-01-14 07:09:00|984.87|982.47|984.87|982.47|984.99|982.59|984.77|982.37|0
1736838550000|2025-01-14 07:09:10|984.99|982.59|985.42|983.02|985.42|983.02|984.99|982.59|0
1736838560000|2025-01-14 07:09:20|985.31|982.91|985.31|982.91|985.31|982.91|985.31|982.91|0
1736838570000|2025-01-14 07:09:30|985.2|982.8|985.42|983.02|985.42|983.02|985.2|982.8|0
1736838600000|2025-01-14 07:10:00|985.63|983.23|985.74|983.34|985.74|983.34|985.63|983.23|0
1736838610000|2025-01-14 07:10:10|985.63|983.23|985.63|983.23|985.74|983.34|985.63|983.23|0
1736838620000|2025-01-14 07:10:20|985.42|983.02|985.42|983.02|985.42|983.02|985.42|983.02|0
1736838630000|2025-01-14 07:10:30|985.31|982.91|985.2|982.8|985.31|982.91|985.2|982.8|0
1736838640000|2025-01-14 07:10:40|985.42|983.02|985.42|983.02|985.42|983.02|985.42|983.02|0
1736838650000|2025-01-14 07:10:50|985.2|982.8|985.2|982.8|985.31|982.91|985.2|982.8|0
1736838660000|2025-01-14 07:11:00|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736838670000|2025-01-14 07:11:10|984.99|982.59|984.87|982.47|984.99|982.59|984.87|982.47|0
1736838680000|2025-01-14 07:11:20|984.77|982.37|984.77|982.37|984.77|982.37|984.77|982.37|0
1736838730000|2025-01-14 07:12:10|984.66|982.26|984.34|981.94|984.66|982.26|984.34|981.94|0
1736838740000|2025-01-14 07:12:20|984.66|982.26|984.34|981.94|984.66|982.26|984.34|981.94|0
1736838750000|2025-01-14 07:12:30|983.91|981.51|983.47|981.07|983.91|981.51|983.47|981.07|0
1736838760000|2025-01-14 07:12:40|983.58|981.18|983.91|981.51|983.91|981.51|983.58|981.18|0
1736838770000|2025-01-14 07:12:50|984.01|981.61|984.12|981.72|984.12|981.72|984.01|981.61|0
1736838780000|2025-01-14 07:13:00|984.34|981.94|984.55|982.15|984.55|982.15|984.34|981.94|0
1736838800000|2025-01-14 07:13:20|984.77|982.37|984.55|982.15|984.77|982.37|984.55|982.15|0
1736838810000|2025-01-14 07:13:30|984.66|982.26|984.55|982.15|984.66|982.26|984.55|982.15|0
1736838820000|2025-01-14 07:13:40|984.66|982.26|984.77|982.37|984.77|982.37|984.66|982.26|0
1736838840000|2025-01-14 07:14:00|984.99|982.59|985.63|983.23|985.63|983.23|984.99|982.59|0
1736838850000|2025-01-14 07:14:10|985.42|983.02|985.52|983.12|985.52|983.12|985.42|983.02|0
1736838860000|2025-01-14 07:14:20|985.63|983.23|985.63|983.23|985.63|983.23|985.52|983.12|0
1736838870000|2025-01-14 07:14:30|985.85|983.45|985.63|983.23|985.85|983.45|985.52|983.12|0
1736838880000|2025-01-14 07:14:40|985.85|983.45|985.52|983.12|985.85|983.45|985.52|983.12|0
1736838890000|2025-01-14 07:14:50|985.63|983.23|985.52|983.12|985.63|983.23|985.52|983.12|0
1736838900000|2025-01-14 07:15:00|985.63|983.23|986.28|983.88|986.28|983.88|985.63|983.23|0
1736838910000|2025-01-14 07:15:10|986.06|983.66|986.06|983.66|986.06|983.66|986.06|983.66|0
1736838920000|2025-01-14 07:15:20|986.38|983.98|986.28|983.88|986.38|983.98|986.28|983.88|0
1736838960000|2025-01-14 07:16:00|986.5|984.1|987.03|984.63|987.03|984.63|986.5|984.1|0
1736838970000|2025-01-14 07:16:10|987.15|984.75|986.93|984.53|987.15|984.75|986.93|984.53|0
1736838980000|2025-01-14 07:16:20|987.15|984.75|986.71|984.31|987.15|984.75|986.71|984.31|0
1736838990000|2025-01-14 07:16:30|986.93|984.53|986.93|984.53|986.93|984.53|986.93|984.53|0
1736839010000|2025-01-14 07:16:50|987.14|984.74|987.03|984.63|987.14|984.74|987.03|984.63|0
1736839020000|2025-01-14 07:17:00|986.93|984.53|987.36|984.96|987.36|984.96|986.93|984.53|0
1736839030000|2025-01-14 07:17:10|987.25|984.85|987.36|984.96|987.36|984.96|987.25|984.85|0
1736839040000|2025-01-14 07:17:20|987.25|984.85|987.03|984.63|987.25|984.85|986.93|984.53|0
1736839050000|2025-01-14 07:17:30|986.93|984.53|987.14|984.74|987.14|984.74|986.93|984.53|0
1736839070000|2025-01-14 07:17:50|987.36|984.96|987.36|984.96|987.36|984.96|987.36|984.96|0
1736839080000|2025-01-14 07:18:00|987.46|985.06|987.36|984.96|987.46|985.06|987.36|984.96|0
1736839090000|2025-01-14 07:18:10|987.46|985.06|987.36|984.96|987.46|985.06|987.36|984.96|0
1736839100000|2025-01-14 07:18:20|987.58|985.18|987.79|985.39|987.79|985.39|987.58|985.18|0
1736839120000|2025-01-14 07:18:40|988.01|985.61|988.22|985.82|988.22|985.82|988.01|985.61|0
1736839130000|2025-01-14 07:18:50|988.01|985.61|988.01|985.61|988.01|985.61|988.01|985.61|0
1736839140000|2025-01-14 07:19:00|988.22|985.82|989.09|986.69|989.09|986.69|988.22|985.82|0
1736839150000|2025-01-14 07:19:10|989.19|986.79|988.87|986.47|989.19|986.79|988.87|986.47|0
1736839160000|2025-01-14 07:19:20|988.98|986.58|989.09|986.69|989.09|986.69|988.98|986.58|0
1736839170000|2025-01-14 07:19:30|988.98|986.58|988.87|986.47|988.98|986.58|988.87|986.47|0
1736839180000|2025-01-14 07:19:40|988.66|986.26|988.22|985.82|988.66|986.26|988.22|985.82|0
1736839190000|2025-01-14 07:19:50|988.01|985.61|988.01|985.61|988.01|985.61|988.01|985.61|0
1736839200000|2025-01-14 07:20:00|988.44|986.04|988.22|985.82|988.44|986.04|988.22|985.82|0
1736839210000|2025-01-14 07:20:10|988.33|985.93|987.79|985.39|988.33|985.93|987.79|985.39|0
1736839220000|2025-01-14 07:20:20|987.9|985.5|988.11|985.71|988.11|985.71|987.9|985.5|0
1736839230000|2025-01-14 07:20:30|988.44|986.04|988.44|986.04|988.44|986.04|988.44|986.04|0
1736839240000|2025-01-14 07:20:40|988.01|985.61|988.01|985.61|988.11|985.71|988.01|985.61|0
1736839270000|2025-01-14 07:21:10|987.9|985.5|987.79|985.39|988.01|985.61|987.79|985.39|0
1736839280000|2025-01-14 07:21:20|987.9|985.5|988.01|985.61|988.01|985.61|987.9|985.5|0
1736839290000|2025-01-14 07:21:30|987.79|985.39|988.01|985.61|988.01|985.61|987.79|985.39|0
1736839310000|2025-01-14 07:21:50|987.9|985.5|988.01|985.61|988.01|985.61|987.79|985.39|0
1736839320000|2025-01-14 07:22:00|988.22|985.82|988.22|985.82|988.22|985.82|988.22|985.82|0
1736839340000|2025-01-14 07:22:20|988.33|985.93|988.33|985.93|988.33|985.93|988.33|985.93|0
1736839350000|2025-01-14 07:22:30|988.44|986.04|988.33|985.93|988.44|986.04|988.33|985.93|0
1736839360000|2025-01-14 07:22:40|988.22|985.82|988.44|986.04|988.44|986.04|988.22|985.82|0
1736839370000|2025-01-14 07:22:50|988.66|986.26|988.98|986.58|988.98|986.58|988.66|986.26|0
1736839380000|2025-01-14 07:23:00|988.87|986.47|989.09|986.69|989.09|986.69|988.87|986.47|0
1736839390000|2025-01-14 07:23:10|989.3|986.9|989.52|987.12|989.52|987.12|989.3|986.9|0
1736839400000|2025-01-14 07:23:20|989.74|987.34|989.74|987.34|989.74|987.34|989.74|987.34|0
1736839410000|2025-01-14 07:23:30|989.84|987.44|990.17|987.77|990.17|987.77|989.74|987.34|0
1736839420000|2025-01-14 07:23:40|990.39|987.99|989.52|987.12|990.39|987.99|989.52|987.12|0
1736839430000|2025-01-14 07:23:50|989.84|987.44|989.84|987.44|989.84|987.44|989.74|987.34|0
1736839440000|2025-01-14 07:24:00|989.52|987.12|989.52|987.12|989.62|987.22|989.52|987.12|0
1736839460000|2025-01-14 07:24:20|989.62|987.22|989.09|986.69|989.62|987.22|989.09|986.69|0
1736839470000|2025-01-14 07:24:30|988.76|986.36|988.87|986.47|988.87|986.47|988.76|986.36|0
1736839480000|2025-01-14 07:24:40|988.76|986.36|988.66|986.26|988.76|986.36|988.66|986.26|0
1736839490000|2025-01-14 07:24:50|988.76|986.36|988.66|986.26|988.76|986.36|988.66|986.26|0
1736839500000|2025-01-14 07:25:00|988.11|985.71|988.87|986.47|988.87|986.47|988.11|985.71|0
1736839510000|2025-01-14 07:25:10|988.98|986.58|988.87|986.47|989.09|986.69|988.87|986.47|0
1736839520000|2025-01-14 07:25:20|988.66|986.26|988.66|986.26|988.66|986.26|988.66|986.26|0
1736839530000|2025-01-14 07:25:30|988.76|986.36|988.76|986.36|988.76|986.36|988.76|986.36|0
1736839540000|2025-01-14 07:25:40|988.66|986.26|988.76|986.36|988.76|986.36|988.66|986.26|0
1736839550000|2025-01-14 07:25:50|988.66|986.26|988.44|986.04|988.76|986.36|988.44|986.04|0
1736839560000|2025-01-14 07:26:00|988.54|986.14|988.44|986.04|988.54|986.14|988.44|986.04|0
1736839570000|2025-01-14 07:26:10|988.22|985.82|988.22|985.82|988.22|985.82|988.22|985.82|0
1736839580000|2025-01-14 07:26:20|988.01|985.61|988.01|985.61|988.01|985.61|988.01|985.61|0
1736839590000|2025-01-14 07:26:30|987.79|985.39|987.57|985.17|987.79|985.39|987.57|985.17|0
1736839600000|2025-01-14 07:26:40|987.36|984.96|987.36|984.96|987.36|984.96|987.36|984.96|0
1736839610000|2025-01-14 07:26:50|987.57|985.17|987.79|985.39|987.89|985.49|987.57|985.17|0
1736839620000|2025-01-14 07:27:00|987.89|985.49|988.01|985.61|988.01|985.61|987.89|985.49|0
1736839630000|2025-01-14 07:27:10|987.89|985.49|987.89|985.49|987.89|985.49|987.89|985.49|0
1736839640000|2025-01-14 07:27:20|987.79|985.39|987.79|985.39|987.79|985.39|987.79|985.39|0
1736839650000|2025-01-14 07:27:30|988.01|985.61|988.01|985.61|988.01|985.61|987.89|985.49|0
1736839670000|2025-01-14 07:27:50|988.11|985.71|987.89|985.49|988.11|985.71|987.89|985.49|0
1736839680000|2025-01-14 07:28:00|987.79|985.39|987.79|985.39|987.79|985.39|987.79|985.39|0
1736839700000|2025-01-14 07:28:20|988.01|985.61|988.01|985.61|988.01|985.61|988.01|985.61|0
1736839710000|2025-01-14 07:28:30|987.89|985.49|987.89|985.49|987.89|985.49|987.89|985.49|0
1736839720000|2025-01-14 07:28:40|987.79|985.39|987.79|985.39|987.79|985.39|987.79|985.39|0
1736839730000|2025-01-14 07:28:50|987.89|985.49|987.89|985.49|988.01|985.61|987.89|985.49|0
1736839740000|2025-01-14 07:29:00|988.01|985.61|987.79|985.39|988.01|985.61|987.79|985.39|0
1736839750000|2025-01-14 07:29:10|987.68|985.28|987.79|985.39|987.79|985.39|987.68|985.28|0
1736839760000|2025-01-14 07:29:20|987.68|985.28|987.79|985.39|987.79|985.39|987.68|985.28|0
1736839780000|2025-01-14 07:29:40|987.57|985.17|987.68|985.28|987.68|985.28|987.57|985.17|0
1736839790000|2025-01-14 07:29:50|987.79|985.39|988.01|985.61|988.01|985.61|987.79|985.39|0
1736839800000|2025-01-14 07:30:00|987.79|985.39|987.79|985.39|987.79|985.39|987.79|985.39|0
1736839810000|2025-01-14 07:30:10|987.89|985.49|988.01|985.61|988.01|985.61|987.89|985.49|0
1736839820000|2025-01-14 07:30:20|987.89|985.49|987.57|985.17|987.89|985.49|987.57|985.17|0
1736839830000|2025-01-14 07:30:30|987.79|985.39|987.79|985.39|987.79|985.39|987.79|985.39|0
1736839840000|2025-01-14 07:30:40|987.57|985.17|987.57|985.17|987.57|985.17|987.57|985.17|0
1736839850000|2025-01-14 07:30:50|987.46|985.06|987.46|985.06|987.46|985.06|987.46|985.06|0
1736839860000|2025-01-14 07:31:00|987.36|984.96|987.57|985.17|987.57|985.17|987.36|984.96|0
1736839880000|2025-01-14 07:31:20|987.79|985.39|987.89|985.49|987.89|985.49|987.79|985.39|0
1736839890000|2025-01-14 07:31:30|988|985.6|987.89|985.49|988|985.6|987.89|985.49|0
1736839900000|2025-01-14 07:31:40|988|985.6|988|985.6|988.11|985.71|988|985.6|0
1736839910000|2025-01-14 07:31:50|988.11|985.71|988|985.6|988.11|985.71|988|985.6|0
1736839930000|2025-01-14 07:32:10|988.44|986.04|988.44|986.04|988.44|986.04|988.44|986.04|0
1736839940000|2025-01-14 07:32:20|988.65|986.25|988.65|986.25|988.65|986.25|988.65|986.25|0
1736839950000|2025-01-14 07:32:30|988.87|986.47|988.54|986.14|988.97|986.57|988.54|986.14|0
1736839960000|2025-01-14 07:32:40|988.44|986.04|988.44|986.04|988.44|986.04|988.44|986.04|0
1736839970000|2025-01-14 07:32:50|988.65|986.25|988.44|986.04|988.65|986.25|988.44|986.04|0
1736839990000|2025-01-14 07:33:10|988.54|986.14|989.09|986.69|989.09|986.69|988.54|986.14|0
1736840000000|2025-01-14 07:33:20|989.19|986.79|989.09|986.69|989.19|986.79|989.09|986.69|0
1736840010000|2025-01-14 07:33:30|988.87|986.47|988.87|986.47|988.87|986.47|988.87|986.47|0
1736840020000|2025-01-14 07:33:40|988.97|986.57|989.09|986.69|989.09|986.69|988.97|986.57|0
1736840030000|2025-01-14 07:33:50|988.87|986.47|988.87|986.47|988.87|986.47|988.76|986.36|0
1736840050000|2025-01-14 07:34:10|988.76|986.36|988.87|986.47|988.87|986.47|988.76|986.36|0
1736840060000|2025-01-14 07:34:20|988.76|986.36|988.87|986.47|988.87|986.47|988.76|986.36|0
1736840070000|2025-01-14 07:34:30|988.76|986.36|988.76|986.36|988.76|986.36|988.76|986.36|0
1736840080000|2025-01-14 07:34:40|988.65|986.25|988.76|986.36|988.87|986.47|988.65|986.25|0
1736840090000|2025-01-14 07:34:50|988.87|986.47|988.65|986.25|988.87|986.47|988.65|986.25|0
1736840100000|2025-01-14 07:35:00|988.76|986.36|988.65|986.25|988.76|986.36|988.65|986.25|0
1736840110000|2025-01-14 07:35:10|988.76|986.36|988.65|986.25|988.76|986.36|988.65|986.25|0
1736840120000|2025-01-14 07:35:20|988.44|986.04|988.32|985.92|988.44|986.04|988.32|985.92|0
1736840130000|2025-01-14 07:35:30|988.22|985.82|988|985.6|988.22|985.82|987.79|985.39|0
1736840140000|2025-01-14 07:35:40|987.79|985.39|988|985.6|988|985.6|987.79|985.39|0
1736840150000|2025-01-14 07:35:50|988.22|985.82|988|985.6|988.22|985.82|988|985.6|0
1736840160000|2025-01-14 07:36:00|988.11|985.71|988.22|985.82|988.22|985.82|988.11|985.71|0
1736840180000|2025-01-14 07:36:20|988.44|986.04|988.44|986.04|988.44|986.04|988.44|986.04|0
1736840190000|2025-01-14 07:36:30|988.65|986.25|988.76|986.36|988.76|986.36|988.65|986.25|0
1736840200000|2025-01-14 07:36:40|988.87|986.47|988.87|986.47|988.87|986.47|988.87|986.47|0
1736840210000|2025-01-14 07:36:50|988.65|986.25|988.65|986.25|988.65|986.25|988.65|986.25|0
1736840220000|2025-01-14 07:37:00|989.08|986.68|989.3|986.9|989.3|986.9|989.08|986.68|0
1736840230000|2025-01-14 07:37:10|989.52|987.12|989.52|987.12|989.52|987.12|989.52|987.12|0
1736840240000|2025-01-14 07:37:20|989.3|986.9|989.3|986.9|989.3|986.9|989.3|986.9|0
1736840260000|2025-01-14 07:37:40|989.52|987.12|989.52|987.12|989.52|987.12|989.52|987.12|0
1736840270000|2025-01-14 07:37:50|989.3|986.9|989.3|986.9|989.3|986.9|989.3|986.9|0
1736840290000|2025-01-14 07:38:10|989.4|987|989.73|987.33|989.73|987.33|989.4|987|0
1736840300000|2025-01-14 07:38:20|989.95|987.55|989.84|987.44|989.95|987.55|989.84|987.44|0
1736840310000|2025-01-14 07:38:30|989.73|987.33|989.95|987.55|989.95|987.55|989.73|987.33|0
1736840320000|2025-01-14 07:38:40|990.05|987.65|989.95|987.55|990.05|987.65|989.95|987.55|0
1736840330000|2025-01-14 07:38:50|990.16|987.76|990.16|987.76|990.16|987.76|990.16|987.76|0
1736840340000|2025-01-14 07:39:00|990.38|987.98|990.38|987.98|990.38|987.98|990.38|987.98|0
1736840350000|2025-01-14 07:39:10|990.16|987.76|989.95|987.55|990.16|987.76|989.95|987.55|0
1736840360000|2025-01-14 07:39:20|989.84|987.44|989.73|987.33|989.95|987.55|989.73|987.33|0
1736840380000|2025-01-14 07:39:40|989.95|987.55|989.95|987.55|990.05|987.65|989.95|987.55|0
1736840400000|2025-01-14 07:40:00|990.05|987.65|989.95|987.55|990.05|987.65|989.95|987.55|0
1736840430000|2025-01-14 07:40:30|989.84|987.44|989.84|987.44|989.95|987.55|989.73|987.33|0
1736840440000|2025-01-14 07:40:40|989.95|987.55|989.73|987.33|989.95|987.55|989.73|987.33|0
1736840450000|2025-01-14 07:40:50|989.95|987.55|989.73|987.33|989.95|987.55|989.73|987.33|0
1736840470000|2025-01-14 07:41:10|989.52|987.12|989.3|986.9|989.52|987.12|989.3|986.9|0
1736840480000|2025-01-14 07:41:20|988.97|986.57|989.19|986.79|989.3|986.9|988.97|986.57|0
1736840490000|2025-01-14 07:41:30|989.3|986.9|989.3|986.9|989.3|986.9|989.3|986.9|0
1736840510000|2025-01-14 07:41:50|989.4|987|989.52|987.12|989.52|987.12|989.4|987|0
1736840520000|2025-01-14 07:42:00|989.62|987.22|989.51|987.11|989.73|987.33|989.51|987.11|0
1736840530000|2025-01-14 07:42:10|989.3|986.9|989.4|987|989.4|987|989.3|986.9|0
1736840540000|2025-01-14 07:42:20|989.3|986.9|989.51|987.11|989.51|987.11|989.3|986.9|0
1736840550000|2025-01-14 07:42:30|989.62|987.22|989.73|987.33|989.73|987.33|989.62|987.22|0
1736840560000|2025-01-14 07:42:40|989.95|987.55|989.95|987.55|989.95|987.55|989.95|987.55|0
1736840570000|2025-01-14 07:42:50|989.73|987.33|989.62|987.22|989.73|987.33|989.62|987.22|0
1736840580000|2025-01-14 07:43:00|989.51|987.11|990.16|987.76|990.16|987.76|989.51|987.11|0
1736840590000|2025-01-14 07:43:10|990.27|987.87|991.03|988.63|991.03|988.63|990.27|987.87|0
1736840610000|2025-01-14 07:43:30|990.92|988.52|991.03|988.63|991.03|988.63|990.92|988.52|0
1736840630000|2025-01-14 07:43:50|991.13|988.73|991.03|988.63|991.13|988.73|991.03|988.63|0
1736840650000|2025-01-14 07:44:10|991.13|988.73|991.13|988.73|991.13|988.73|991.13|988.73|0
1736840660000|2025-01-14 07:44:20|991.24|988.84|991.46|989.06|991.46|989.06|991.24|988.84|0
1736840670000|2025-01-14 07:44:30|991.35|988.95|991.46|989.06|991.46|989.06|991.35|988.95|0
1736840680000|2025-01-14 07:44:40|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1736840690000|2025-01-14 07:44:50|991.46|989.06|991.68|989.28|991.68|989.28|991.46|989.06|0
1736840700000|2025-01-14 07:45:00|991.56|989.16|991.46|989.06|991.56|989.16|991.24|988.84|0
1736840710000|2025-01-14 07:45:10|991.24|988.84|991.56|989.16|991.56|989.16|991.24|988.84|0
1736840720000|2025-01-14 07:45:20|991.46|989.06|991.46|989.06|991.46|989.06|991.46|989.06|0
1736840730000|2025-01-14 07:45:30|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1736840740000|2025-01-14 07:45:40|991.35|988.95|991.24|988.84|991.35|988.95|991.24|988.84|0
1736840750000|2025-01-14 07:45:50|991.35|988.95|991.46|989.06|991.46|989.06|991.35|988.95|0
1736840760000|2025-01-14 07:46:00|991.24|988.84|991.46|989.06|991.46|989.06|991.24|988.84|0
1736840800000|2025-01-14 07:46:40|991.35|988.95|991.46|989.06|991.46|989.06|991.24|988.84|0
1736840810000|2025-01-14 07:46:50|991.35|988.95|991.35|988.95|991.35|988.95|991.35|988.95|0
1736840820000|2025-01-14 07:47:00|991.56|989.16|991.56|989.16|991.68|989.28|991.56|989.16|0
1736840830000|2025-01-14 07:47:10|991.68|989.28|991.46|989.06|991.68|989.28|991.46|989.06|0
1736840840000|2025-01-14 07:47:20|991.24|988.84|991.35|988.95|991.35|988.95|991.24|988.84|0
1736840850000|2025-01-14 07:47:30|991.46|989.06|991.46|989.06|991.46|989.06|991.46|989.06|0
1736840860000|2025-01-14 07:47:40|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1736840870000|2025-01-14 07:47:50|991.35|988.95|991.24|988.84|991.35|988.95|991.24|988.84|0
1736840880000|2025-01-14 07:48:00|991.35|988.95|991.24|988.84|991.35|988.95|991.13|988.73|0
1736840890000|2025-01-14 07:48:10|991.35|988.95|991.24|988.84|991.35|988.95|991.24|988.84|0
1736840910000|2025-01-14 07:48:30|991.13|988.73|991.13|988.73|991.13|988.73|991.13|988.73|0
1736840920000|2025-01-14 07:48:40|991.03|988.63|991.03|988.63|991.13|988.73|991.03|988.63|0
1736840940000|2025-01-14 07:49:00|990.91|988.51|990.81|988.41|990.91|988.51|990.81|988.41|0
1736840960000|2025-01-14 07:49:20|990.91|988.51|990.91|988.51|990.91|988.51|990.81|988.41|0
1736840970000|2025-01-14 07:49:30|991.03|988.63|991.03|988.63|991.03|988.63|991.03|988.63|0
1736841000000|2025-01-14 07:50:00|990.81|988.41|990.59|988.19|990.81|988.41|990.48|988.08|0
1736841020000|2025-01-14 07:50:20|990.48|988.08|990.59|988.19|990.7|988.3|990.48|988.08|0
1736841030000|2025-01-14 07:50:30|990.7|988.3|990.81|988.41|990.81|988.41|990.7|988.3|0
1736841040000|2025-01-14 07:50:40|990.59|988.19|990.38|987.98|990.59|988.19|990.38|987.98|0
1736841060000|2025-01-14 07:51:00|990.16|987.76|990.16|987.76|990.16|987.76|990.16|987.76|0
1736841070000|2025-01-14 07:51:10|990.26|987.86|990.26|987.86|990.26|987.86|990.16|987.76|0
1736841080000|2025-01-14 07:51:20|990.16|987.76|990.38|987.98|990.38|987.98|990.16|987.76|0
1736841090000|2025-01-14 07:51:30|990.16|987.76|989.94|987.54|990.16|987.76|989.94|987.54|0
1736841100000|2025-01-14 07:51:40|990.05|987.65|990.05|987.65|990.05|987.65|990.05|987.65|0
1736841110000|2025-01-14 07:51:50|990.16|987.76|990.05|987.65|990.16|987.76|989.94|987.54|0
1736841120000|2025-01-14 07:52:00|989.94|987.54|989.73|987.33|989.94|987.54|989.73|987.33|0
1736841130000|2025-01-14 07:52:10|989.83|987.43|989.51|987.11|989.83|987.43|989.51|987.11|0
1736841140000|2025-01-14 07:52:20|989.62|987.22|989.73|987.33|989.73|987.33|989.62|987.22|0
1736841150000|2025-01-14 07:52:30|989.83|987.43|989.83|987.43|989.83|987.43|989.83|987.43|0
1736841160000|2025-01-14 07:52:40|989.73|987.33|989.62|987.22|989.73|987.33|989.62|987.22|0
1736841170000|2025-01-14 07:52:50|989.73|987.33|989.73|987.33|989.94|987.54|989.73|987.33|0
1736841180000|2025-01-14 07:53:00|989.83|987.43|989.94|987.54|989.94|987.54|989.73|987.33|0
1736841190000|2025-01-14 07:53:10|990.05|987.65|990.16|987.76|990.16|987.76|990.05|987.65|0
1736841200000|2025-01-14 07:53:20|989.94|987.54|989.94|987.54|989.94|987.54|989.94|987.54|0
1736841210000|2025-01-14 07:53:30|989.73|987.33|989.94|987.54|990.05|987.65|989.73|987.33|0
1736841220000|2025-01-14 07:53:40|990.05|987.65|990.05|987.65|990.05|987.65|990.05|987.65|0
1736841230000|2025-01-14 07:53:50|990.16|987.76|990.16|987.76|990.16|987.76|990.16|987.76|0
1736841240000|2025-01-14 07:54:00|990.38|987.98|990.16|987.76|990.38|987.98|990.16|987.76|0
1736841250000|2025-01-14 07:54:10|990.26|987.86|989.94|987.54|990.26|987.86|989.73|987.33|0
1736841270000|2025-01-14 07:54:30|990.16|987.76|990.16|987.76|990.16|987.76|990.16|987.76|0
1736841290000|2025-01-14 07:54:50|990.05|987.65|990.38|987.98|990.38|987.98|990.05|987.65|0
1736841300000|2025-01-14 07:55:00|989.94|987.54|989.51|987.11|989.94|987.54|989.51|987.11|0
1736841310000|2025-01-14 07:55:10|989.29|986.89|989.4|987|989.51|987.11|989.29|986.89|0
1736841320000|2025-01-14 07:55:20|989.29|986.89|989.08|986.68|989.29|986.89|988.86|986.46|0
1736841330000|2025-01-14 07:55:30|988.97|986.57|989.18|986.78|989.29|986.89|988.97|986.57|0
1736841340000|2025-01-14 07:55:40|989.29|986.89|989.29|986.89|989.4|987|989.29|986.89|0
1736841350000|2025-01-14 07:55:50|989.51|987.11|989.73|987.33|989.73|987.33|989.51|987.11|0
1736841360000|2025-01-14 07:56:00|989.94|987.54|989.73|987.33|989.94|987.54|989.73|987.33|0
1736841370000|2025-01-14 07:56:10|989.61|987.21|989.51|987.11|989.61|987.21|989.51|987.11|0
1736841380000|2025-01-14 07:56:20|989.4|987|989.4|987|989.51|987.11|989.4|987|0
1736841390000|2025-01-14 07:56:30|989.51|987.11|989.61|987.21|989.61|987.21|989.51|987.11|0
1736841410000|2025-01-14 07:56:50|989.51|987.11|989.61|987.21|989.61|987.21|989.51|987.11|0
1736841420000|2025-01-14 07:57:00|989.51|987.11|989.51|987.11|989.51|987.11|989.51|987.11|0
1736841430000|2025-01-14 07:57:10|989.29|986.89|989.29|986.89|989.29|986.89|989.29|986.89|0
1736841450000|2025-01-14 07:57:30|989.61|987.21|989.73|987.33|989.73|987.33|989.51|987.11|0
1736841470000|2025-01-14 07:57:50|989.61|987.21|989.61|987.21|989.61|987.21|989.61|987.21|0
1736841480000|2025-01-14 07:58:00|989.73|987.33|990.16|987.76|990.16|987.76|989.73|987.33|0
1736841490000|2025-01-14 07:58:10|990.05|987.65|990.26|987.86|990.38|987.98|990.05|987.65|0
1736841500000|2025-01-14 07:58:20|990.38|987.98|990.38|987.98|990.38|987.98|990.38|987.98|0
1736841510000|2025-01-14 07:58:30|990.26|987.86|989.94|987.54|990.26|987.86|989.94|987.54|0
1736841520000|2025-01-14 07:58:40|990.16|987.76|989.94|987.54|990.16|987.76|989.94|987.54|0
1736841540000|2025-01-14 07:59:00|990.05|987.65|989.83|987.43|990.05|987.65|989.83|987.43|0
1736841550000|2025-01-14 07:59:10|989.94|987.54|989.94|987.54|989.94|987.54|989.94|987.54|0
1736841560000|2025-01-14 07:59:20|990.05|987.65|990.16|987.76|990.37|987.97|990.05|987.65|0
1736841570000|2025-01-14 07:59:30|990.05|987.65|990.05|987.65|990.05|987.65|990.05|987.65|0
1736841580000|2025-01-14 07:59:40|990.16|987.76|990.16|987.76|990.16|987.76|990.16|987.76|0
1736841590000|2025-01-14 07:59:50|990.05|987.65|990.16|987.76|990.26|987.86|990.05|987.65|0
1736841600000|2025-01-14 08:00:00|989.29|986.89|991.67|989.27|991.67|989.27|989.29|986.89|0
1736841610000|2025-01-14 08:00:10|991.24|988.84|991.02|988.62|991.24|988.84|991.02|988.62|0
1736841620000|2025-01-14 08:00:20|990.81|988.41|990.81|988.41|990.81|988.41|990.81|988.41|0
1736841630000|2025-01-14 08:00:30|990.91|988.51|990.69|988.29|991.02|988.62|990.69|988.29|0
1736841640000|2025-01-14 08:00:40|990.48|988.08|990.59|988.19|990.59|988.19|990.37|987.97|0
1736841650000|2025-01-14 08:00:50|991.02|988.62|991.02|988.62|991.02|988.62|990.91|988.51|0
1736841660000|2025-01-14 08:01:00|990.91|988.51|991.46|989.06|991.46|989.06|990.91|988.51|0
1736841670000|2025-01-14 08:01:10|991.56|989.16|991.24|988.84|991.56|989.16|991.24|988.84|0
1736841680000|2025-01-14 08:01:20|991.46|989.06|991.24|988.84|991.46|989.06|991.24|988.84|0
1736841690000|2025-01-14 08:01:30|991.56|989.16|991.89|989.49|991.89|989.49|991.56|989.16|0
1736841700000|2025-01-14 08:01:40|991.78|989.38|991.89|989.49|991.89|989.49|991.78|989.38|0
1736841710000|2025-01-14 08:01:50|991.78|989.38|991.67|989.27|991.89|989.49|991.67|989.27|0
1736841720000|2025-01-14 08:02:00|991.78|989.38|992.1|989.7|992.1|989.7|991.78|989.38|0
1736841730000|2025-01-14 08:02:10|992.43|990.03|992.54|990.14|992.54|990.14|992.43|990.03|0
1736841740000|2025-01-14 08:02:20|992.75|990.35|992.75|990.35|992.75|990.35|992.54|990.14|0
1736841760000|2025-01-14 08:02:40|992.54|990.14|992.75|990.35|992.75|990.35|992.54|990.14|0
1736841770000|2025-01-14 08:02:50|992.86|990.46|992.97|990.57|992.97|990.57|992.86|990.46|0
1736841780000|2025-01-14 08:03:00|992.86|990.46|992.97|990.57|993.07|990.67|992.86|990.46|0
1736841790000|2025-01-14 08:03:10|992.75|990.35|992.97|990.57|993.19|990.79|992.75|990.35|0
1736841800000|2025-01-14 08:03:20|992.75|990.35|992.32|989.92|992.86|990.46|992.32|989.92|0
1736841810000|2025-01-14 08:03:30|992.54|990.14|992.42|990.02|992.54|990.14|992.42|990.02|0
1736841820000|2025-01-14 08:03:40|992.32|989.92|992.42|990.02|992.54|990.14|992.32|989.92|0
1736841830000|2025-01-14 08:03:50|992.64|990.24|992.54|990.14|992.64|990.24|992.42|990.02|0
1736841840000|2025-01-14 08:04:00|992.32|989.92|992.64|990.24|992.64|990.24|992.21|989.81|0
1736841850000|2025-01-14 08:04:10|992.54|990.14|992.1|989.7|992.54|990.14|992.1|989.7|0
1736841860000|2025-01-14 08:04:20|991.67|989.27|992.1|989.7|992.1|989.7|991.67|989.27|0
1736841870000|2025-01-14 08:04:30|991.99|989.59|992.1|989.7|992.1|989.7|991.89|989.49|0
1736841880000|2025-01-14 08:04:40|992.32|989.92|992.42|990.02|992.42|990.02|992.32|989.92|0
1736841890000|2025-01-14 08:04:50|992.32|989.92|992.54|990.14|992.54|990.14|992.32|989.92|0
1736841900000|2025-01-14 08:05:00|992.32|989.92|992.32|989.92|992.54|990.14|992.32|989.92|0
1736841910000|2025-01-14 08:05:10|992.54|990.14|992.54|990.14|992.54|990.14|992.42|990.02|0
1736841920000|2025-01-14 08:05:20|992.42|990.02|992.32|989.92|992.42|990.02|992.32|989.92|0
1736841930000|2025-01-14 08:05:30|992.42|990.02|992.1|989.7|992.42|990.02|992.1|989.7|0
1736841940000|2025-01-14 08:05:40|991.89|989.49|991.89|989.49|991.89|989.49|991.89|989.49|0
1736841950000|2025-01-14 08:05:50|991.99|989.59|992.32|989.92|992.32|989.92|991.99|989.59|0
1736841960000|2025-01-14 08:06:00|992.21|989.81|993.29|990.89|993.29|990.89|992.21|989.81|0
1736841970000|2025-01-14 08:06:10|992.86|990.46|992.97|990.57|992.97|990.57|992.86|990.46|0
1736841980000|2025-01-14 08:06:20|993.19|990.79|993.07|990.67|993.29|990.89|993.07|990.67|0
1736841990000|2025-01-14 08:06:30|992.97|990.57|992.32|989.92|992.97|990.57|992.32|989.92|0
1736842000000|2025-01-14 08:06:40|992.1|989.7|992.1|989.7|992.1|989.7|991.89|989.49|0
1736842010000|2025-01-14 08:06:50|992.32|989.92|992.1|989.7|992.32|989.92|992.1|989.7|0
1736842020000|2025-01-14 08:07:00|992.21|989.81|992.1|989.7|992.32|989.92|992.1|989.7|0
1736842030000|2025-01-14 08:07:10|991.89|989.49|991.34|988.94|991.89|989.49|991.34|988.94|0
1736842040000|2025-01-14 08:07:20|991.67|989.27|991.67|989.27|991.89|989.49|991.67|989.27|0
1736842050000|2025-01-14 08:07:30|991.45|989.05|991.02|988.62|991.45|989.05|991.02|988.62|0
1736842060000|2025-01-14 08:07:40|991.13|988.73|991.12|988.72|991.24|988.84|991.12|988.72|0
1736842070000|2025-01-14 08:07:50|991.24|988.84|991.24|988.84|991.34|988.94|991.24|988.84|0
1736842080000|2025-01-14 08:08:00|991.02|988.62|990.59|988.19|991.02|988.62|990.59|988.19|0
1736842090000|2025-01-14 08:08:10|990.8|988.4|991.45|989.05|991.45|989.05|990.8|988.4|0
1736842100000|2025-01-14 08:08:20|991.67|989.27|991.67|989.27|991.67|989.27|991.45|989.05|0
1736842110000|2025-01-14 08:08:30|991.24|988.84|991.45|989.05|991.45|989.05|991.24|988.84|0
1736842120000|2025-01-14 08:08:40|991.34|988.94|991.24|988.84|991.34|988.94|991.24|988.84|0
1736842130000|2025-01-14 08:08:50|991.45|989.05|991.45|989.05|991.67|989.27|991.45|989.05|0
1736842140000|2025-01-14 08:09:00|991.02|988.62|991.02|988.62|991.02|988.62|991.02|988.62|0
1736842150000|2025-01-14 08:09:10|991.24|988.84|991.12|988.72|991.24|988.84|991.12|988.72|0
1736842160000|2025-01-14 08:09:20|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1736842170000|2025-01-14 08:09:30|991.12|988.72|990.8|988.4|991.24|988.84|990.8|988.4|0
1736842180000|2025-01-14 08:09:40|990.91|988.51|991.02|988.62|991.02|988.62|990.8|988.4|0
1736842190000|2025-01-14 08:09:50|990.69|988.29|990.8|988.4|990.8|988.4|990.69|988.29|0
1736842200000|2025-01-14 08:10:00|990.59|988.19|990.37|987.97|990.8|988.4|990.37|987.97|0
1736842210000|2025-01-14 08:10:10|990.16|987.76|989.94|987.54|990.16|987.76|989.94|987.54|0
1736842220000|2025-01-14 08:10:20|989.72|987.32|989.94|987.54|989.94|987.54|989.72|987.32|0
1736842230000|2025-01-14 08:10:30|990.15|987.75|990.04|987.64|990.15|987.75|990.04|987.64|0
1736842240000|2025-01-14 08:10:40|989.83|987.43|989.61|987.21|989.83|987.43|989.61|987.21|0
1736842250000|2025-01-14 08:10:50|989.72|987.32|989.94|987.54|989.94|987.54|989.72|987.32|0
1736842260000|2025-01-14 08:11:00|989.72|987.32|989.51|987.11|989.72|987.32|989.51|987.11|0
1736842270000|2025-01-14 08:11:10|990.15|987.75|990.69|988.29|990.69|988.29|990.15|987.75|0
1736842280000|2025-01-14 08:11:20|990.59|988.19|990.8|988.4|991.02|988.62|990.59|988.19|0
1736842290000|2025-01-14 08:11:30|990.59|988.19|990.37|987.97|990.59|988.19|990.37|987.97|0
1736842300000|2025-01-14 08:11:40|990.15|987.75|990.15|987.75|990.15|987.75|990.15|987.75|0
1736842310000|2025-01-14 08:11:50|990.37|987.97|990.47|988.07|990.47|988.07|990.37|987.97|0
1736842320000|2025-01-14 08:12:00|990.37|987.97|990.26|987.86|990.59|988.19|990.26|987.86|0
1736842330000|2025-01-14 08:12:10|989.94|987.54|990.59|988.19|990.59|988.19|989.94|987.54|0
1736842340000|2025-01-14 08:12:20|990.69|988.29|991.02|988.62|991.02|988.62|990.69|988.29|0
1736842350000|2025-01-14 08:12:30|991.24|988.84|991.24|988.84|991.24|988.84|991.24|988.84|0
1736842360000|2025-01-14 08:12:40|991.34|988.94|991.67|989.27|991.67|989.27|991.34|988.94|0
1736842370000|2025-01-14 08:12:50|991.77|989.37|991.77|989.37|991.77|989.37|991.67|989.27|0
1736842380000|2025-01-14 08:13:00|991.89|989.49|991.89|989.49|991.99|989.59|991.89|989.49|0
1736842390000|2025-01-14 08:13:10|992.1|989.7|991.88|989.48|992.1|989.7|991.88|989.48|0
1736842400000|2025-01-14 08:13:20|991.67|989.27|991.67|989.27|991.67|989.27|991.67|989.27|0
1736842410000|2025-01-14 08:13:30|991.56|989.16|991.67|989.27|991.67|989.27|991.45|989.05|0
1736842420000|2025-01-14 08:13:40|991.77|989.37|992.21|989.81|992.32|989.92|991.77|989.37|0
1736842430000|2025-01-14 08:13:50|992.1|989.7|992.32|989.92|992.32|989.92|992.1|989.7|0
1736842440000|2025-01-14 08:14:00|992.53|990.13|992.75|990.35|992.75|990.35|992.53|990.13|0
1736842450000|2025-01-14 08:14:10|993.18|990.78|993.18|990.78|993.18|990.78|993.18|990.78|0
1736842460000|2025-01-14 08:14:20|993.07|990.67|993.18|990.78|993.18|990.78|993.07|990.67|0
1736842470000|2025-01-14 08:14:30|992.97|990.57|992.97|990.57|992.97|990.57|992.97|990.57|0
1736842480000|2025-01-14 08:14:40|992.85|990.45|992.75|990.35|992.85|990.45|992.64|990.24|0
1736842490000|2025-01-14 08:14:50|992.97|990.57|992.97|990.57|992.97|990.57|992.85|990.45|0
1736842500000|2025-01-14 08:15:00|993.07|990.67|993.18|990.78|993.18|990.78|992.97|990.57|0
1736842510000|2025-01-14 08:15:10|993.07|990.67|993.62|991.22|993.62|991.22|992.97|990.57|0
1736842520000|2025-01-14 08:15:20|993.4|991|993.29|990.89|993.4|991|993.18|990.78|0
1736842530000|2025-01-14 08:15:30|993.18|990.78|992.97|990.57|993.18|990.78|992.75|990.35|0
1736842540000|2025-01-14 08:15:40|993.4|991|993.4|991|993.4|991|993.4|991|0
1736842550000|2025-01-14 08:15:50|993.29|990.89|993.4|991|993.4|991|993.29|990.89|0
1736842560000|2025-01-14 08:16:00|993.29|990.89|993.18|990.78|993.4|991|993.18|990.78|0
1736842570000|2025-01-14 08:16:10|993.29|990.89|994.05|991.65|994.05|991.65|993.18|990.78|0
1736842580000|2025-01-14 08:16:20|994.27|991.87|993.83|991.43|994.27|991.87|993.83|991.43|0
1736842590000|2025-01-14 08:16:30|994.05|991.65|994.05|991.65|994.05|991.65|994.05|991.65|0
1736842600000|2025-01-14 08:16:40|993.83|991.43|993.83|991.43|993.83|991.43|993.83|991.43|0
1736842610000|2025-01-14 08:16:50|993.62|991.22|993.83|991.43|993.83|991.43|993.62|991.22|0
1736842620000|2025-01-14 08:17:00|994.05|991.65|993.83|991.43|994.05|991.65|993.83|991.43|0
1736842640000|2025-01-14 08:17:20|993.62|991.22|994.05|991.65|994.05|991.65|993.62|991.22|0
1736842650000|2025-01-14 08:17:30|993.62|991.22|993.5|991.1|993.62|991.22|993.4|991|0
1736842660000|2025-01-14 08:17:40|993.62|991.22|993.83|991.43|993.83|991.43|993.62|991.22|0
1736842670000|2025-01-14 08:17:50|994.05|991.65|994.05|991.65|994.05|991.65|994.05|991.65|0
1736842680000|2025-01-14 08:18:00|993.94|991.54|994.05|991.65|994.05|991.65|993.94|991.54|0
1736842690000|2025-01-14 08:18:10|993.83|991.43|993.83|991.43|993.83|991.43|993.83|991.43|0
1736842700000|2025-01-14 08:18:20|993.94|991.54|993.4|991|994.05|991.65|993.4|991|0
1736842710000|2025-01-14 08:18:30|993.62|991.22|993.61|991.21|993.62|991.22|993.61|991.21|0
1736842720000|2025-01-14 08:18:40|993.4|991|993.61|991.21|993.61|991.21|993.4|991|0
1736842730000|2025-01-14 08:18:50|994.05|991.65|994.91|992.51|994.91|992.51|994.05|991.65|0
1736842740000|2025-01-14 08:19:00|994.48|992.08|995.56|993.16|995.56|993.16|994.48|992.08|0
1736842750000|2025-01-14 08:19:10|995.67|993.27|995.35|992.95|995.67|993.27|995.35|992.95|0
1736842760000|2025-01-14 08:19:20|995.56|993.16|995.78|993.38|995.88|993.48|995.56|993.16|0
1736842770000|2025-01-14 08:19:30|995.56|993.16|995.78|993.38|995.78|993.38|995.56|993.16|0
1736842780000|2025-01-14 08:19:40|996|993.6|995.56|993.16|996|993.6|995.56|993.16|0
1736842790000|2025-01-14 08:19:50|995.45|993.05|995.56|993.16|995.56|993.16|995.45|993.05|0
1736842800000|2025-01-14 08:20:00|995.67|993.27|995.35|992.95|995.67|993.27|995.23|992.83|0
1736842810000|2025-01-14 08:20:10|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736842820000|2025-01-14 08:20:20|995.35|992.95|995.23|992.83|995.56|993.16|995.23|992.83|0
1736842830000|2025-01-14 08:20:30|995.35|992.95|995.13|992.73|995.35|992.95|995.13|992.73|0
1736842850000|2025-01-14 08:20:50|994.91|992.51|995.35|992.95|995.35|992.95|994.91|992.51|0
1736842860000|2025-01-14 08:21:00|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736842870000|2025-01-14 08:21:10|995.78|993.38|995.35|992.95|995.78|993.38|995.35|992.95|0
1736842880000|2025-01-14 08:21:20|994.91|992.51|995.56|993.16|995.56|993.16|994.91|992.51|0
1736842890000|2025-01-14 08:21:30|995.78|993.38|996|993.6|996|993.6|995.78|993.38|0
1736842900000|2025-01-14 08:21:40|996.21|993.81|996.21|993.81|996.43|994.03|996.21|993.81|0
1736842910000|2025-01-14 08:21:50|996.43|994.03|997.3|994.9|997.3|994.9|996.43|994.03|0
1736842920000|2025-01-14 08:22:00|997.4|995|997.83|995.43|997.83|995.43|997.4|995|0
1736842930000|2025-01-14 08:22:10|997.73|995.33|998.16|995.76|998.16|995.76|997.73|995.33|0
1736842940000|2025-01-14 08:22:20|997.95|995.55|997.73|995.33|997.95|995.55|997.73|995.33|0
1736842950000|2025-01-14 08:22:30|997.51|995.11|997.95|995.55|998.16|995.76|997.51|995.11|0
1736842960000|2025-01-14 08:22:40|998.16|995.76|997.73|995.33|998.16|995.76|997.73|995.33|0
1736842970000|2025-01-14 08:22:50|997.95|995.55|998.16|995.76|998.16|995.76|997.51|995.11|0
1736842980000|2025-01-14 08:23:00|997.95|995.55|998.16|995.76|998.16|995.76|997.95|995.55|0
1736843000000|2025-01-14 08:23:20|998.27|995.87|998.38|995.98|998.38|995.98|998.27|995.87|0
1736843010000|2025-01-14 08:23:30|998.16|995.76|998.16|995.76|998.16|995.76|998.16|995.76|0
1736843020000|2025-01-14 08:23:40|998.38|995.98|998.16|995.76|998.38|995.98|998.16|995.76|0
1736843030000|2025-01-14 08:23:50|998.38|995.98|998.38|995.98|998.38|995.98|998.38|995.98|0
1736843040000|2025-01-14 08:24:00|998.6|996.2|999.25|996.85|999.25|996.85|998.6|996.2|0
1736843050000|2025-01-14 08:24:10|998.81|996.41|998.6|996.2|998.81|996.41|998.6|996.2|0
1736843060000|2025-01-14 08:24:20|998.81|996.41|998.81|996.41|998.81|996.41|998.6|996.2|0
1736843070000|2025-01-14 08:24:30|998.6|996.2|998.6|996.2|998.6|996.2|998.6|996.2|0
1736843090000|2025-01-14 08:24:50|998.38|995.98|998.6|996.2|998.6|996.2|998.38|995.98|0
1736843100000|2025-01-14 08:25:00|998.38|995.98|998.16|995.76|998.38|995.98|998.16|995.76|0
1736843110000|2025-01-14 08:25:10|998.6|996.2|998.38|995.98|998.6|996.2|998.38|995.98|0
1736843120000|2025-01-14 08:25:20|998.6|996.2|998.6|996.2|998.6|996.2|998.6|996.2|0
1736843130000|2025-01-14 08:25:30|998.16|995.76|998.16|995.76|998.16|995.76|998.16|995.76|0
1736843140000|2025-01-14 08:25:40|998.38|995.98|997.95|995.55|998.38|995.98|997.95|995.55|0
1736843150000|2025-01-14 08:25:50|998.16|995.76|998.05|995.65|998.16|995.76|998.05|995.65|0
1736843160000|2025-01-14 08:26:00|997.95|995.55|996.86|994.46|997.95|995.55|996.86|994.46|0
1736843170000|2025-01-14 08:26:10|996.97|994.57|996.65|994.25|996.97|994.57|996.65|994.25|0
1736843180000|2025-01-14 08:26:20|996.86|994.46|996.86|994.46|996.86|994.46|996.86|994.46|0
1736843190000|2025-01-14 08:26:30|996.75|994.35|996.64|994.24|996.86|994.46|996.64|994.24|0
1736843200000|2025-01-14 08:26:40|996.86|994.46|996.86|994.46|996.86|994.46|996.86|994.46|0
1736843210000|2025-01-14 08:26:50|996.64|994.24|996.64|994.24|996.75|994.35|996.64|994.24|0
1736843220000|2025-01-14 08:27:00|996.43|994.03|996.64|994.24|996.64|994.24|996.43|994.03|0
1736843230000|2025-01-14 08:27:10|996.43|994.03|997.08|994.68|997.08|994.68|996.43|994.03|0
1736843240000|2025-01-14 08:27:20|996.86|994.46|996.97|994.57|996.97|994.57|996.86|994.46|0
1736843250000|2025-01-14 08:27:30|996.64|994.24|996.53|994.13|996.64|994.24|996.43|994.03|0
1736843260000|2025-01-14 08:27:40|996.64|994.24|996.64|994.24|996.64|994.24|996.64|994.24|0
1736843270000|2025-01-14 08:27:50|996.43|994.03|996.43|994.03|996.43|994.03|996.43|994.03|0
1736843280000|2025-01-14 08:28:00|996.64|994.24|996.64|994.24|996.64|994.24|996.64|994.24|0
1736843290000|2025-01-14 08:28:10|996.75|994.35|996.86|994.46|996.86|994.46|996.64|994.24|0
1736843300000|2025-01-14 08:28:20|996.75|994.35|996.86|994.46|996.97|994.57|996.75|994.35|0
1736843340000|2025-01-14 08:29:00|996.75|994.35|996.86|994.46|996.86|994.46|996.75|994.35|0
1736843350000|2025-01-14 08:29:10|997.08|994.68|997.29|994.89|997.29|994.89|997.08|994.68|0
1736843370000|2025-01-14 08:29:30|997.08|994.68|997.29|994.89|997.29|994.89|997.08|994.68|0
1736843380000|2025-01-14 08:29:40|997.18|994.78|997.18|994.78|997.18|994.78|997.18|994.78|0
1736843390000|2025-01-14 08:29:50|997.29|994.89|997.08|994.68|997.29|994.89|997.08|994.68|0
1736843400000|2025-01-14 08:30:00|997.18|994.78|996.86|994.46|997.18|994.78|996.86|994.46|0
1736843410000|2025-01-14 08:30:10|997.08|994.68|997.18|994.78|997.18|994.78|997.08|994.68|0
1736843420000|2025-01-14 08:30:20|997.08|994.68|997.29|994.89|997.29|994.89|997.08|994.68|0
1736843430000|2025-01-14 08:30:30|997.08|994.68|997.08|994.68|997.18|994.78|997.08|994.68|0
1736843440000|2025-01-14 08:30:40|997.29|994.89|997.29|994.89|997.29|994.89|997.29|994.89|0
1736843450000|2025-01-14 08:30:50|997.51|995.11|997.73|995.33|997.94|995.54|997.51|995.11|0
1736843460000|2025-01-14 08:31:00|997.94|995.54|997.73|995.33|997.94|995.54|997.73|995.33|0
1736843470000|2025-01-14 08:31:10|997.94|995.54|997.94|995.54|997.94|995.54|997.94|995.54|0
1736843480000|2025-01-14 08:31:20|997.83|995.43|997.73|995.33|997.83|995.43|997.73|995.33|0
1736843490000|2025-01-14 08:31:30|997.94|995.54|997.94|995.54|997.94|995.54|997.94|995.54|0
1736843510000|2025-01-14 08:31:50|997.73|995.33|997.51|995.11|997.73|995.33|997.51|995.11|0
1736843520000|2025-01-14 08:32:00|997.29|994.89|997.29|994.89|997.29|994.89|997.29|994.89|0
1736843530000|2025-01-14 08:32:10|997.51|995.11|997.29|994.89|997.51|995.11|997.29|994.89|0
1736843540000|2025-01-14 08:32:20|997.18|994.78|997.08|994.68|997.18|994.78|997.08|994.68|0
1736843550000|2025-01-14 08:32:30|997.18|994.78|997.29|994.89|997.29|994.89|997.18|994.78|0
1736843560000|2025-01-14 08:32:40|997.08|994.68|997.29|994.89|997.29|994.89|997.08|994.68|0
1736843570000|2025-01-14 08:32:50|997.51|995.11|997.51|995.11|997.51|995.11|997.51|995.11|0
1736843580000|2025-01-14 08:33:00|997.29|994.89|997.4|995|997.4|995|997.29|994.89|0
1736843590000|2025-01-14 08:33:10|996.86|994.46|997.4|995|997.4|995|996.86|994.46|0
1736843600000|2025-01-14 08:33:20|996.21|993.81|995.78|993.38|996.21|993.81|995.56|993.16|0
1736843610000|2025-01-14 08:33:30|995.88|993.48|996.21|993.81|996.21|993.81|995.88|993.48|0
1736843620000|2025-01-14 08:33:40|996.43|994.03|996.64|994.24|996.64|994.24|996.43|994.03|0
1736843630000|2025-01-14 08:33:50|996.75|994.35|996.86|994.46|996.86|994.46|996.75|994.35|0
1736843640000|2025-01-14 08:34:00|996.96|994.56|997.61|995.21|997.61|995.21|996.96|994.56|0
1736843650000|2025-01-14 08:34:10|997.51|995.11|997.61|995.21|997.61|995.21|997.51|995.11|0
1736843660000|2025-01-14 08:34:20|997.51|995.11|997.51|995.11|997.51|995.11|997.51|995.11|0
1736843670000|2025-01-14 08:34:30|997.29|994.89|997.29|994.89|997.29|994.89|997.29|994.89|0
1736843680000|2025-01-14 08:34:40|997.4|995|997.29|994.89|997.4|995|997.29|994.89|0
1736843690000|2025-01-14 08:34:50|997.4|995|997.51|995.11|997.51|995.11|997.4|995|0
1736843700000|2025-01-14 08:35:00|997.4|995|997.4|995|997.4|995|997.4|995|0
1736843710000|2025-01-14 08:35:10|997.29|994.89|997.29|994.89|997.29|994.89|997.29|994.89|0
1736843720000|2025-01-14 08:35:20|996.86|994.46|996.43|994.03|996.86|994.46|996.43|994.03|0
1736843730000|2025-01-14 08:35:30|996.1|993.7|995.99|993.59|996.1|993.7|995.99|993.59|0
1736843740000|2025-01-14 08:35:40|995.78|993.38|996.21|993.81|996.21|993.81|995.78|993.38|0
1736843750000|2025-01-14 08:35:50|995.99|993.59|995.78|993.38|995.99|993.59|995.78|993.38|0
1736843760000|2025-01-14 08:36:00|995.45|993.05|995.34|992.94|995.45|993.05|995.34|992.94|0
1736843770000|2025-01-14 08:36:10|995.13|992.73|995.34|992.94|995.34|992.94|995.13|992.73|0
1736843780000|2025-01-14 08:36:20|995.23|992.83|995.13|992.73|995.23|992.83|995.13|992.73|0
1736843790000|2025-01-14 08:36:30|995.01|992.61|994.8|992.4|995.01|992.61|994.8|992.4|0
1736843800000|2025-01-14 08:36:40|994.91|992.51|995.13|992.73|995.13|992.73|994.91|992.51|0
1736843810000|2025-01-14 08:36:50|995.01|992.61|995.13|992.73|995.13|992.73|995.01|992.61|0
1736843820000|2025-01-14 08:37:00|994.91|992.51|994.8|992.4|994.91|992.51|994.8|992.4|0
1736843830000|2025-01-14 08:37:10|994.15|991.75|993.39|990.99|994.15|991.75|993.39|990.99|0
1736843840000|2025-01-14 08:37:20|993.83|991.43|994.26|991.86|994.26|991.86|993.83|991.43|0
1736843850000|2025-01-14 08:37:30|994.15|991.75|994.48|992.08|994.48|992.08|994.04|991.64|0
1736843860000|2025-01-14 08:37:40|994.58|992.18|994.8|992.4|994.91|992.51|994.58|992.18|0
1736843870000|2025-01-14 08:37:50|994.91|992.51|994.69|992.29|994.91|992.51|994.69|992.29|0
1736843880000|2025-01-14 08:38:00|994.91|992.51|995.12|992.72|995.12|992.72|994.91|992.51|0
1736843890000|2025-01-14 08:38:10|995.34|992.94|995.34|992.94|995.34|992.94|995.12|992.72|0
1736843900000|2025-01-14 08:38:20|995.12|992.72|995.34|992.94|995.34|992.94|995.12|992.72|0
1736843910000|2025-01-14 08:38:30|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736843920000|2025-01-14 08:38:40|995.66|993.26|995.45|993.05|995.66|993.26|995.45|993.05|0
1736843930000|2025-01-14 08:38:50|995.56|993.16|994.91|992.51|995.56|993.16|994.91|992.51|0
1736843940000|2025-01-14 08:39:00|995.12|992.72|995.23|992.83|995.23|992.83|995.12|992.72|0
1736843950000|2025-01-14 08:39:10|995.34|992.94|995.56|993.16|995.56|993.16|995.34|992.94|0
1736843960000|2025-01-14 08:39:20|995.45|993.05|995.77|993.37|995.77|993.37|995.45|993.05|0
1736843970000|2025-01-14 08:39:30|995.56|993.16|995.77|993.37|995.77|993.37|995.56|993.16|0
1736843980000|2025-01-14 08:39:40|996.31|993.91|996.31|993.91|996.31|993.91|996.31|993.91|0
1736843990000|2025-01-14 08:39:50|996.42|994.02|996.96|994.56|996.96|994.56|996.42|994.02|0
1736844000000|2025-01-14 08:40:00|996.42|994.02|997.61|995.21|997.61|995.21|996.42|994.02|0
1736844010000|2025-01-14 08:40:10|997.07|994.67|996.42|994.02|997.07|994.67|996.42|994.02|0
1736844020000|2025-01-14 08:40:20|996.21|993.81|996.21|993.81|996.21|993.81|996.21|993.81|0
1736844030000|2025-01-14 08:40:30|996.31|993.91|996.42|994.02|996.42|994.02|996.31|993.91|0
1736844040000|2025-01-14 08:40:40|996.31|993.91|996.21|993.81|996.42|994.02|996.21|993.81|0
1736844050000|2025-01-14 08:40:50|996.42|994.02|996.86|994.46|996.86|994.46|996.42|994.02|0
1736844060000|2025-01-14 08:41:00|997.07|994.67|997.07|994.67|997.07|994.67|997.07|994.67|0
1736844070000|2025-01-14 08:41:10|996.96|994.56|997.29|994.89|997.29|994.89|996.96|994.56|0
1736844080000|2025-01-14 08:41:20|997.07|994.67|997.07|994.67|997.07|994.67|997.07|994.67|0
1736844090000|2025-01-14 08:41:30|997.72|995.32|997.51|995.11|997.94|995.54|997.51|995.11|0
1736844100000|2025-01-14 08:41:40|997.29|994.89|997.29|994.89|997.29|994.89|997.29|994.89|0
1736844110000|2025-01-14 08:41:50|997.07|994.67|997.07|994.67|997.29|994.89|997.07|994.67|0
1736844120000|2025-01-14 08:42:00|997.29|994.89|997.18|994.78|997.29|994.89|997.18|994.78|0
1736844130000|2025-01-14 08:42:10|997.29|994.89|998.16|995.76|998.16|995.76|997.29|994.89|0
1736844140000|2025-01-14 08:42:20|997.83|995.43|997.94|995.54|997.94|995.54|997.83|995.43|0
1736844150000|2025-01-14 08:42:30|998.16|995.76|998.16|995.76|998.16|995.76|997.94|995.54|0
1736844160000|2025-01-14 08:42:40|998.37|995.97|998.26|995.86|998.37|995.97|998.16|995.76|0
1736844170000|2025-01-14 08:42:50|998.16|995.76|998.37|995.97|998.37|995.97|998.16|995.76|0
1736844180000|2025-01-14 08:43:00|998.59|996.19|998.81|996.41|998.81|996.41|998.59|996.19|0
1736844190000|2025-01-14 08:43:10|999.02|996.62|999.24|996.84|999.24|996.84|999.02|996.62|0
1736844200000|2025-01-14 08:43:20|999.13|996.73|999.24|996.84|999.24|996.84|999.13|996.73|0
1736844210000|2025-01-14 08:43:30|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1736844220000|2025-01-14 08:43:40|999.78|997.38|999.78|997.38|999.78|997.38|999.67|997.27|0
1736844230000|2025-01-14 08:43:50|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1736844240000|2025-01-14 08:44:00|999.56|997.16|1000.54|998.14|1000.54|998.14|999.56|997.16|0
1736844250000|2025-01-14 08:44:10|1001.41|999.01|1000.54|998.14|1001.41|999.01|1000.54|998.14|0
1736844260000|2025-01-14 08:44:20|1000.76|998.36|1000.98|998.58|1000.98|998.58|1000.76|998.36|0
1736844270000|2025-01-14 08:44:30|1001.19|998.79|1000.54|998.14|1001.19|998.79|1000.54|998.14|0
1736844280000|2025-01-14 08:44:40|1000.76|998.36|1000.76|998.36|1000.76|998.36|1000.65|998.25|0
1736844290000|2025-01-14 08:44:50|1000.98|998.58|1000.76|998.36|1000.98|998.58|1000.76|998.36|0
1736844300000|2025-01-14 08:45:00|1000.54|998.14|1000.76|998.36|1000.76|998.36|1000.54|998.14|0
1736844310000|2025-01-14 08:45:10|1000.65|998.25|1000.54|998.14|1000.65|998.25|1000.32|997.92|0
1736844320000|2025-01-14 08:45:20|1000.76|998.36|1000.54|998.14|1000.76|998.36|1000.54|998.14|0
1736844330000|2025-01-14 08:45:30|1000.32|997.92|1000.54|998.14|1000.54|998.14|1000.32|997.92|0
1736844340000|2025-01-14 08:45:40|1000.32|997.92|1001.19|998.79|1001.19|998.79|1000.32|997.92|0
1736844360000|2025-01-14 08:46:00|1001.3|998.9|1002.06|999.66|1002.06|999.66|1001.3|998.9|0
1736844370000|2025-01-14 08:46:10|1002.28|999.88|1001.84|999.44|1002.28|999.88|1001.84|999.44|0
1736844380000|2025-01-14 08:46:20|1001.63|999.23|1001.84|999.44|1001.84|999.44|1001.63|999.23|0
1736844390000|2025-01-14 08:46:30|1001.95|999.55|1002.06|999.66|1002.06|999.66|1001.95|999.55|0
1736844400000|2025-01-14 08:46:40|1001.84|999.44|1001.63|999.23|1001.84|999.44|1001.63|999.23|0
1736844410000|2025-01-14 08:46:50|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1736844420000|2025-01-14 08:47:00|1001.63|999.23|1001.63|999.23|1001.84|999.44|1001.63|999.23|0
1736844430000|2025-01-14 08:47:10|1001.84|999.44|1001.63|999.23|1001.84|999.44|1001.63|999.23|0
1736844440000|2025-01-14 08:47:20|1001.73|999.33|1002.06|999.66|1002.06|999.66|1001.73|999.33|0
1736844450000|2025-01-14 08:47:30|1002.28|999.88|1002.82|1000.42|1002.82|1000.42|1002.28|999.88|0
1736844460000|2025-01-14 08:47:40|1002.93|1000.53|1002.93|1000.53|1003.15|1000.75|1002.93|1000.53|0
1736844470000|2025-01-14 08:47:50|1003.25|1000.85|1003.15|1000.75|1003.25|1000.85|1003.15|1000.75|0
1736844480000|2025-01-14 08:48:00|1003.8|1001.4|1003.8|1001.4|1003.8|1001.4|1003.8|1001.4|0
1736844490000|2025-01-14 08:48:10|1004.01|1001.61|1004.45|1002.05|1004.45|1002.05|1004.01|1001.61|0
1736844500000|2025-01-14 08:48:20|1004.88|1002.48|1004.88|1002.48|1004.88|1002.48|1004.66|1002.26|0
1736844520000|2025-01-14 08:48:40|1004.66|1002.26|1004.45|1002.05|1004.66|1002.26|1004.45|1002.05|0
1736844530000|2025-01-14 08:48:50|1004.23|1001.83|1004.23|1001.83|1004.23|1001.83|1004.12|1001.72|0
1736844540000|2025-01-14 08:49:00|1004.01|1001.61|1004.01|1001.61|1004.23|1001.83|1004.01|1001.61|0
1736844550000|2025-01-14 08:49:10|1003.9|1001.5|1003.25|1000.85|1003.9|1001.5|1003.25|1000.85|0
1736844560000|2025-01-14 08:49:20|1003.36|1000.96|1003.58|1001.18|1003.58|1001.18|1003.25|1000.85|0
1736844570000|2025-01-14 08:49:30|1003.25|1000.85|1003.25|1000.85|1003.25|1000.85|1003.25|1000.85|0
1736844580000|2025-01-14 08:49:40|1003.36|1000.96|1003.47|1001.07|1003.47|1001.07|1003.36|1000.96|0
1736844590000|2025-01-14 08:49:50|1003.58|1001.18|1004.01|1001.61|1004.01|1001.61|1003.58|1001.18|0
1736844600000|2025-01-14 08:50:00|1003.9|1001.5|1004.23|1001.83|1004.23|1001.83|1003.9|1001.5|0
1736844610000|2025-01-14 08:50:10|1004.12|1001.72|1003.36|1000.96|1004.12|1001.72|1003.36|1000.96|0
1736844620000|2025-01-14 08:50:20|1003.58|1001.18|1003.58|1001.18|1003.58|1001.18|1003.58|1001.18|0
1736844640000|2025-01-14 08:50:40|1003.36|1000.96|1003.36|1000.96|1003.36|1000.96|1003.36|1000.96|0
1736844650000|2025-01-14 08:50:50|1003.14|1000.74|1003.03|1000.63|1003.14|1000.74|1003.03|1000.63|0
1736844660000|2025-01-14 08:51:00|1002.93|1000.53|1002.71|1000.31|1003.14|1000.74|1002.71|1000.31|0
1736844680000|2025-01-14 08:51:20|1002.28|999.88|1002.71|1000.31|1002.71|1000.31|1002.28|999.88|0
1736844690000|2025-01-14 08:51:30|1002.93|1000.53|1002.93|1000.53|1002.93|1000.53|1002.81|1000.41|0
1736844700000|2025-01-14 08:51:40|1003.03|1000.63|1003.14|1000.74|1003.14|1000.74|1003.03|1000.63|0
1736844710000|2025-01-14 08:51:50|1003.58|1001.18|1003.58|1001.18|1003.58|1001.18|1003.58|1001.18|0
1736844720000|2025-01-14 08:52:00|1004.01|1001.61|1003.8|1001.4|1004.01|1001.61|1003.58|1001.18|0
1736844730000|2025-01-14 08:52:10|1003.9|1001.5|1004.01|1001.61|1004.01|1001.61|1003.9|1001.5|0
1736844760000|2025-01-14 08:52:40|1004.23|1001.83|1004.23|1001.83|1004.23|1001.83|1004.23|1001.83|0
1736844780000|2025-01-14 08:53:00|1004.33|1001.93|1004.01|1001.61|1004.33|1001.93|1004.01|1001.61|0
1736844810000|2025-01-14 08:53:30|1003.79|1001.39|1003.79|1001.39|1004.01|1001.61|1003.79|1001.39|0
1736844820000|2025-01-14 08:53:40|1003.9|1001.5|1003.79|1001.39|1003.9|1001.5|1003.79|1001.39|0
1736844830000|2025-01-14 08:53:50|1003.14|1000.74|1002.81|1000.41|1003.14|1000.74|1002.71|1000.31|0
1736844840000|2025-01-14 08:54:00|1002.71|1000.31|1002.93|1000.53|1002.93|1000.53|1002.71|1000.31|0
1736844850000|2025-01-14 08:54:10|1003.14|1000.74|1003.03|1000.63|1003.14|1000.74|1003.03|1000.63|0
1736844860000|2025-01-14 08:54:20|1003.14|1000.74|1003.36|1000.96|1003.36|1000.96|1003.03|1000.63|0
1736844870000|2025-01-14 08:54:30|1003.46|1001.06|1003.58|1001.18|1003.58|1001.18|1003.46|1001.06|0
1736844890000|2025-01-14 08:54:50|1003.68|1001.28|1003.79|1001.39|1003.79|1001.39|1003.68|1001.28|0
1736844900000|2025-01-14 08:55:00|1004.01|1001.61|1004.01|1001.61|1004.01|1001.61|1004.01|1001.61|0
1736844910000|2025-01-14 08:55:10|1004.23|1001.83|1004.23|1001.83|1004.23|1001.83|1004.23|1001.83|0
1736844920000|2025-01-14 08:55:20|1004.45|1002.05|1004.66|1002.26|1004.66|1002.26|1004.45|1002.05|0
1736844930000|2025-01-14 08:55:30|1004.45|1002.05|1004.45|1002.05|1004.45|1002.05|1004.45|1002.05|0
1736844940000|2025-01-14 08:55:40|1004.66|1002.26|1004.45|1002.05|1004.66|1002.26|1004.45|1002.05|0
1736844950000|2025-01-14 08:55:50|1004.77|1002.37|1004.88|1002.48|1004.88|1002.48|1004.77|1002.37|0
1736844960000|2025-01-14 08:56:00|1004.98|1002.58|1004.55|1002.15|1004.98|1002.58|1004.55|1002.15|0
1736844970000|2025-01-14 08:56:10|1004.66|1002.26|1004.33|1001.93|1004.66|1002.26|1004.33|1001.93|0
1736844980000|2025-01-14 08:56:20|1004.23|1001.83|1004.33|1001.93|1004.33|1001.93|1004.23|1001.83|0
1736844990000|2025-01-14 08:56:30|1004.23|1001.83|1004.12|1001.72|1004.23|1001.83|1004.01|1001.61|0
1736845000000|2025-01-14 08:56:40|1004.33|1001.93|1004.45|1002.05|1004.45|1002.05|1004.33|1001.93|0
1736845010000|2025-01-14 08:56:50|1004.44|1002.04|1004.23|1001.83|1004.44|1002.04|1004.23|1001.83|0
1736845020000|2025-01-14 08:57:00|1004.01|1001.61|1003.58|1001.18|1004.01|1001.61|1003.58|1001.18|0
1736845030000|2025-01-14 08:57:10|1003.79|1001.39|1003.46|1001.06|1003.79|1001.39|1003.36|1000.96|0
1736845040000|2025-01-14 08:57:20|1003.36|1000.96|1003.25|1000.85|1003.36|1000.96|1003.25|1000.85|0
1736845050000|2025-01-14 08:57:30|1002.93|1000.53|1003.14|1000.74|1003.14|1000.74|1002.93|1000.53|0
1736845070000|2025-01-14 08:57:50|1003.36|1000.96|1003.36|1000.96|1003.36|1000.96|1003.14|1000.74|0
1736845080000|2025-01-14 08:58:00|1003.14|1000.74|1002.92|1000.52|1003.25|1000.85|1002.71|1000.31|0
1736845090000|2025-01-14 08:58:10|1002.81|1000.41|1002.71|1000.31|1002.81|1000.41|1002.71|1000.31|0
1736845100000|2025-01-14 08:58:20|1002.27|999.87|1002.16|999.76|1002.27|999.87|1002.16|999.76|0
1736845110000|2025-01-14 08:58:30|1002.27|999.87|1001.94|999.54|1002.27|999.87|1001.94|999.54|0
1736845120000|2025-01-14 08:58:40|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1736845130000|2025-01-14 08:58:50|1001.62|999.22|1001.29|998.89|1001.62|999.22|1001.19|998.79|0
1736845140000|2025-01-14 08:59:00|1001.19|998.79|1001.19|998.79|1001.19|998.79|1001.19|998.79|0
1736845150000|2025-01-14 08:59:10|1001.41|999.01|1001.62|999.22|1001.62|999.22|1001.41|999.01|0
1736845160000|2025-01-14 08:59:20|1001.41|999.01|1001.62|999.22|1001.62|999.22|1001.41|999.01|0
1736845170000|2025-01-14 08:59:30|1001.41|999.01|1001.41|999.01|1001.41|999.01|1001.41|999.01|0
1736845180000|2025-01-14 08:59:40|1001.19|998.79|1001.19|998.79|1001.19|998.79|1001.19|998.79|0
1736845200000|2025-01-14 09:00:00|1000.97|998.57|999.89|997.49|1000.97|998.57|999.89|997.49|0
1736845210000|2025-01-14 09:00:10|1000.1|997.7|1000.75|998.35|1000.75|998.35|1000.1|997.7|0
1736845220000|2025-01-14 09:00:20|1001.19|998.79|1001.19|998.79|1001.19|998.79|1000.97|998.57|0
1736845230000|2025-01-14 09:00:30|1001.62|999.22|1001.51|999.11|1001.62|999.22|1001.51|999.11|0
1736845240000|2025-01-14 09:00:40|1001.4|999|1001.4|999|1001.4|999|1001.19|998.79|0
1736845250000|2025-01-14 09:00:50|1001.62|999.22|1001.51|999.11|1001.62|999.22|1001.4|999|0
1736845260000|2025-01-14 09:01:00|1001.62|999.22|1001.4|999|1001.62|999.22|1000.97|998.57|0
1736845270000|2025-01-14 09:01:10|1001.19|998.79|1000.97|998.57|1001.19|998.79|1000.97|998.57|0
1736845280000|2025-01-14 09:01:20|1000.75|998.35|1000.54|998.14|1000.75|998.35|1000.54|998.14|0
1736845290000|2025-01-14 09:01:30|1000.75|998.35|1000.97|998.57|1000.97|998.57|1000.75|998.35|0
1736845300000|2025-01-14 09:01:40|1000.86|998.46|1001.4|999|1001.4|999|1000.86|998.46|0
1736845310000|2025-01-14 09:01:50|1001.19|998.79|1001.19|998.79|1001.19|998.79|1001.19|998.79|0
1736845320000|2025-01-14 09:02:00|1001.4|999|1001.62|999.22|1001.62|999.22|1001.4|999|0
1736845330000|2025-01-14 09:02:10|1001.4|999|1001.4|999|1001.4|999|1001.4|999|0
1736845340000|2025-01-14 09:02:20|1001.29|998.89|1000.75|998.35|1001.29|998.89|1000.75|998.35|0
1736845350000|2025-01-14 09:02:30|1001.4|999|1000.97|998.57|1001.4|999|1000.97|998.57|0
1736845360000|2025-01-14 09:02:40|1001.19|998.79|1001.29|998.89|1001.29|998.89|1001.19|998.79|0
1736845370000|2025-01-14 09:02:50|1001.19|998.79|1001.62|999.22|1001.62|999.22|1001.19|998.79|0
1736845390000|2025-01-14 09:03:10|1001.73|999.33|1001.62|999.22|1001.73|999.33|1001.62|999.22|0
1736845400000|2025-01-14 09:03:20|1001.84|999.44|1001.84|999.44|1001.84|999.44|1001.84|999.44|0
1736845410000|2025-01-14 09:03:30|1002.06|999.66|1002.05|999.65|1002.06|999.66|1001.94|999.54|0
1736845420000|2025-01-14 09:03:40|1002.27|999.87|1001.84|999.44|1002.27|999.87|1001.84|999.44|0
1736845430000|2025-01-14 09:03:50|1002.16|999.76|1002.16|999.76|1002.16|999.76|1002.16|999.76|0
1736845440000|2025-01-14 09:04:00|1001.84|999.44|1001.84|999.44|1002.05|999.65|1001.84|999.44|0
1736845450000|2025-01-14 09:04:10|1002.49|1000.09|1002.49|1000.09|1002.49|1000.09|1002.38|999.98|0
1736845460000|2025-01-14 09:04:20|1002.71|1000.31|1002.71|1000.31|1002.71|1000.31|1002.49|1000.09|0
1736845470000|2025-01-14 09:04:30|1002.49|1000.09|1002.38|999.98|1002.49|1000.09|1002.27|999.87|0
1736845480000|2025-01-14 09:04:40|1001.62|999.22|1002.16|999.76|1002.16|999.76|1001.62|999.22|0
1736845490000|2025-01-14 09:04:50|1002.05|999.65|1002.16|999.76|1002.16|999.76|1002.05|999.65|0
1736845500000|2025-01-14 09:05:00|1002.27|999.87|1002.38|999.98|1002.49|1000.09|1002.27|999.87|0
1736845510000|2025-01-14 09:05:10|1002.27|999.87|1002.49|1000.09|1002.49|1000.09|1002.27|999.87|0
1736845520000|2025-01-14 09:05:20|1002.27|999.87|1002.71|1000.31|1002.71|1000.31|1002.27|999.87|0
1736845530000|2025-01-14 09:05:30|1002.49|1000.09|1003.14|1000.74|1003.14|1000.74|1002.49|1000.09|0
1736845540000|2025-01-14 09:05:40|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|1002.92|1000.52|0
1736845550000|2025-01-14 09:05:50|1002.71|1000.31|1002.49|1000.09|1002.71|1000.31|1002.49|1000.09|0
1736845560000|2025-01-14 09:06:00|1001.84|999.44|1002.49|1000.09|1002.49|1000.09|1001.84|999.44|0
1736845570000|2025-01-14 09:06:10|1002.59|1000.19|1002.81|1000.41|1002.92|1000.52|1002.59|1000.19|0
1736845580000|2025-01-14 09:06:20|1002.71|1000.31|1002.49|1000.09|1002.71|1000.31|1002.49|1000.09|0
1736845590000|2025-01-14 09:06:30|1002.27|999.87|1002.05|999.65|1002.27|999.87|1002.05|999.65|0
1736845600000|2025-01-14 09:06:40|1001.84|999.44|1002.05|999.65|1002.05|999.65|1001.62|999.22|0
1736845610000|2025-01-14 09:06:50|1001.94|999.54|1001.4|999|1001.94|999.54|1001.4|999|0
1736845620000|2025-01-14 09:07:00|1001.62|999.22|1002.16|999.76|1002.16|999.76|1001.62|999.22|0
1736845630000|2025-01-14 09:07:10|1002.05|999.65|1001.84|999.44|1002.05|999.65|1001.84|999.44|0
1736845640000|2025-01-14 09:07:20|1001.4|999|1002.05|999.65|1002.05|999.65|1001.4|999|0
1736845650000|2025-01-14 09:07:30|1001.84|999.44|1001.51|999.11|1002.05|999.65|1001.51|999.11|0
1736845660000|2025-01-14 09:07:40|1001.4|999|1001.62|999.22|1001.62|999.22|1001.19|998.79|0
1736845670000|2025-01-14 09:07:50|1001.29|998.89|1000.75|998.35|1001.29|998.89|1000.75|998.35|0
1736845680000|2025-01-14 09:08:00|1000.64|998.24|1000.75|998.35|1000.75|998.35|1000.53|998.13|0
1736845690000|2025-01-14 09:08:10|1001.07|998.67|1000.97|998.57|1001.19|998.79|1000.97|998.57|0
1736845700000|2025-01-14 09:08:20|1000.75|998.35|1000.86|998.46|1000.97|998.57|1000.75|998.35|0
1736845710000|2025-01-14 09:08:30|1000.53|998.13|1000.32|997.92|1000.53|998.13|1000.32|997.92|0
1736845720000|2025-01-14 09:08:40|1000.42|998.02|1000.75|998.35|1000.75|998.35|1000.42|998.02|0
1736845730000|2025-01-14 09:08:50|1000.86|998.46|1000.1|997.7|1000.86|998.46|999.88|997.48|0
1736845740000|2025-01-14 09:09:00|1000.32|997.92|1000.1|997.7|1000.53|998.13|1000.1|997.7|0
1736845750000|2025-01-14 09:09:10|999.88|997.48|999.88|997.48|999.88|997.48|999.88|997.48|0
1736845760000|2025-01-14 09:09:20|1000.1|997.7|999.99|997.59|1000.1|997.7|999.88|997.48|0
1736845770000|2025-01-14 09:09:30|1000.32|997.92|1000.75|998.35|1000.75|998.35|1000.32|997.92|0
1736845780000|2025-01-14 09:09:40|1001.19|998.79|1000.97|998.57|1001.19|998.79|1000.97|998.57|0
1736845790000|2025-01-14 09:09:50|1001.07|998.67|1000.86|998.46|1001.07|998.67|1000.86|998.46|0
1736845800000|2025-01-14 09:10:00|1000.97|998.57|1000.1|997.7|1000.97|998.57|1000.1|997.7|0
1736845810000|2025-01-14 09:10:10|1000.32|997.92|999.99|997.59|1000.32|997.92|999.99|997.59|0
1736845820000|2025-01-14 09:10:20|1000.1|997.7|1000.53|998.13|1000.53|998.13|1000.1|997.7|0
1736845830000|2025-01-14 09:10:30|1000.97|998.57|1000.75|998.35|1000.97|998.57|1000.53|998.13|0
1736845840000|2025-01-14 09:10:40|1000.1|997.7|999.45|997.05|1000.1|997.7|999.45|997.05|0
1736845850000|2025-01-14 09:10:50|999.23|996.83|999.34|996.94|999.45|997.05|999.23|996.83|0
1736845860000|2025-01-14 09:11:00|999.23|996.83|999.67|997.27|1000.1|997.7|999.02|996.62|0
1736845870000|2025-01-14 09:11:10|999.45|997.05|1000.1|997.7|1000.1|997.7|999.45|997.05|0
1736845880000|2025-01-14 09:11:20|999.88|997.48|999.67|997.27|1000.1|997.7|999.67|997.27|0
1736845890000|2025-01-14 09:11:30|999.88|997.48|999.45|997.05|999.88|997.48|999.45|997.05|0
1736845900000|2025-01-14 09:11:40|999.67|997.27|999.67|997.27|999.67|997.27|999.67|997.27|0
1736845910000|2025-01-14 09:11:50|999.45|997.05|999.23|996.83|999.45|997.05|999.23|996.83|0
1736845920000|2025-01-14 09:12:00|999.45|997.05|999.55|997.15|999.55|997.15|999.23|996.83|0
1736845930000|2025-01-14 09:12:10|999.02|996.62|998.8|996.4|999.23|996.83|998.8|996.4|0
1736845940000|2025-01-14 09:12:20|998.58|996.18|998.58|996.18|998.58|996.18|998.58|996.18|0
1736845950000|2025-01-14 09:12:30|998.36|995.96|998.15|995.75|998.47|996.07|998.15|995.75|0
1736845960000|2025-01-14 09:12:40|998.36|995.96|998.25|995.85|998.36|995.96|998.25|995.85|0
1736845970000|2025-01-14 09:12:50|998.15|995.75|998.36|995.96|998.36|995.96|998.15|995.75|0
1736845980000|2025-01-14 09:13:00|998.8|996.4|999.23|996.83|999.23|996.83|998.8|996.4|0
1736845990000|2025-01-14 09:13:10|999.45|997.05|999.45|997.05|999.45|997.05|999.45|997.05|0
1736846000000|2025-01-14 09:13:20|999.34|996.94|999.45|997.05|999.45|997.05|999.23|996.83|0
1736846010000|2025-01-14 09:13:30|999.23|996.83|999.45|997.05|999.45|997.05|998.9|996.5|0
1736846020000|2025-01-14 09:13:40|999.67|997.27|1000.1|997.7|1000.1|997.7|999.67|997.27|0
1736846030000|2025-01-14 09:13:50|1000.2|997.8|1000.53|998.13|1000.53|998.13|1000.2|997.8|0
1736846040000|2025-01-14 09:14:00|1000.97|998.57|1001.18|998.78|1001.18|998.78|1000.97|998.57|0
1736846050000|2025-01-14 09:14:10|1001.4|999|1001.18|998.78|1001.4|999|1001.18|998.78|0
1736846060000|2025-01-14 09:14:20|1001.4|999|1001.62|999.22|1001.62|999.22|1001.4|999|0
1736846070000|2025-01-14 09:14:30|1001.4|999|1000.75|998.35|1001.4|999|1000.75|998.35|0
1736846080000|2025-01-14 09:14:40|1000.53|998.13|1000.75|998.35|1000.75|998.35|1000.53|998.13|0
1736846090000|2025-01-14 09:14:50|1001.4|999|1000.75|998.35|1001.4|999|1000.75|998.35|0
1736846100000|2025-01-14 09:15:00|1000.53|998.13|1000.64|998.24|1000.64|998.24|1000.53|998.13|0
1736846110000|2025-01-14 09:15:10|1000.75|998.35|1000.1|997.7|1000.97|998.57|1000.1|997.7|0
1736846120000|2025-01-14 09:15:20|1000.32|997.92|1000.1|997.7|1000.32|997.92|1000.1|997.7|0
1736846130000|2025-01-14 09:15:30|999.88|997.48|999.66|997.26|999.88|997.48|999.66|997.26|0
1736846140000|2025-01-14 09:15:40|999.23|996.83|999.34|996.94|999.34|996.94|999.23|996.83|0
1736846150000|2025-01-14 09:15:50|999.45|997.05|999.88|997.48|999.88|997.48|999.45|997.05|0
1736846160000|2025-01-14 09:16:00|1000.1|997.7|999.45|997.05|1000.1|997.7|999.45|997.05|0
1736846170000|2025-01-14 09:16:10|998.8|996.4|998.36|995.96|999.01|996.61|998.36|995.96|0
1736846180000|2025-01-14 09:16:20|998.47|996.07|998.36|995.96|998.8|996.4|998.36|995.96|0
1736846190000|2025-01-14 09:16:30|998.25|995.85|998.8|996.4|998.8|996.4|998.25|995.85|0
1736846200000|2025-01-14 09:16:40|998.58|996.18|998.8|996.4|998.8|996.4|998.58|996.18|0
1736846210000|2025-01-14 09:16:50|998.58|996.18|998.58|996.18|998.58|996.18|998.58|996.18|0
1736846220000|2025-01-14 09:17:00|998.8|996.4|998.8|996.4|998.8|996.4|998.25|995.85|0
1736846230000|2025-01-14 09:17:10|998.58|996.18|998.8|996.4|998.8|996.4|998.58|996.18|0
1736846240000|2025-01-14 09:17:20|998.68|996.28|999.01|996.61|999.01|996.61|998.58|996.18|0
1736846250000|2025-01-14 09:17:30|999.12|996.72|998.8|996.4|999.12|996.72|998.8|996.4|0
1736846260000|2025-01-14 09:17:40|998.58|996.18|997.93|995.53|998.58|996.18|997.93|995.53|0
1736846270000|2025-01-14 09:17:50|997.6|995.2|998.03|995.63|998.03|995.63|997.6|995.2|0
1736846280000|2025-01-14 09:18:00|998.15|995.75|998.15|995.75|998.15|995.75|998.15|995.75|0
1736846290000|2025-01-14 09:18:10|998.36|995.96|998.36|995.96|998.36|995.96|998.36|995.96|0
1736846300000|2025-01-14 09:18:20|998.15|995.75|998.03|995.63|998.25|995.85|997.93|995.53|0
1736846310000|2025-01-14 09:18:30|998.15|995.75|998.36|995.96|998.36|995.96|998.15|995.75|0
1736846320000|2025-01-14 09:18:40|998.58|996.18|998.25|995.85|998.58|996.18|998.25|995.85|0
1736846330000|2025-01-14 09:18:50|998.36|995.96|998.03|995.63|998.36|995.96|998.03|995.63|0
1736846340000|2025-01-14 09:19:00|998.15|995.75|998.15|995.75|998.36|995.96|998.15|995.75|0
1736846350000|2025-01-14 09:19:10|998.25|995.85|998.15|995.75|998.36|995.96|998.15|995.75|0
1736846360000|2025-01-14 09:19:20|998.36|995.96|998.15|995.75|998.36|995.96|998.15|995.75|0
1736846370000|2025-01-14 09:19:30|997.93|995.53|998.03|995.63|998.03|995.63|997.93|995.53|0
1736846380000|2025-01-14 09:19:40|998.15|995.75|998.15|995.75|998.15|995.75|998.15|995.75|0
1736846390000|2025-01-14 09:19:50|997.93|995.53|997.71|995.31|997.93|995.53|997.71|995.31|0
1736846400000|2025-01-14 09:20:00|997.93|995.53|997.5|995.1|997.93|995.53|997.5|995.1|0
1736846410000|2025-01-14 09:20:10|997.6|995.2|997.6|995.2|997.6|995.2|997.5|995.1|0
1736846420000|2025-01-14 09:20:20|997.5|995.1|997.93|995.53|997.93|995.53|997.5|995.1|0
1736846430000|2025-01-14 09:20:30|998.15|995.75|997.93|995.53|998.15|995.75|997.93|995.53|0
1736846440000|2025-01-14 09:20:40|997.71|995.31|997.93|995.53|997.93|995.53|997.71|995.31|0
1736846450000|2025-01-14 09:20:50|998.15|995.75|998.03|995.63|998.15|995.75|998.03|995.63|0
1736846460000|2025-01-14 09:21:00|998.15|995.75|998.58|996.18|998.58|996.18|998.15|995.75|0
1736846470000|2025-01-14 09:21:10|998.25|995.85|998.25|995.85|998.36|995.96|998.25|995.85|0
1736846480000|2025-01-14 09:21:20|998.15|995.75|998.15|995.75|998.15|995.75|998.15|995.75|0
1736846500000|2025-01-14 09:21:40|998.58|996.18|998.58|996.18|998.58|996.18|998.58|996.18|0
1736846520000|2025-01-14 09:22:00|999.01|996.61|999.23|996.83|999.23|996.83|999.01|996.61|0
1736846530000|2025-01-14 09:22:10|999.01|996.61|998.8|996.4|999.01|996.61|998.8|996.4|0
1736846540000|2025-01-14 09:22:20|999.01|996.61|999.23|996.83|999.23|996.83|999.01|996.61|0
1736846550000|2025-01-14 09:22:30|999.01|996.61|999.66|997.26|999.66|997.26|999.01|996.61|0
1736846560000|2025-01-14 09:22:40|999.55|997.15|999.33|996.93|999.55|997.15|999.33|996.93|0
1736846570000|2025-01-14 09:22:50|999.66|997.26|1000.1|997.7|1000.1|997.7|999.66|997.26|0
1736846580000|2025-01-14 09:23:00|999.66|997.26|999.88|997.48|999.88|997.48|999.66|997.26|0
1736846590000|2025-01-14 09:23:10|999.77|997.37|999.88|997.48|999.88|997.48|999.77|997.37|0
1736846600000|2025-01-14 09:23:20|999.66|997.26|999.66|997.26|999.66|997.26|999.66|997.26|0
1736846610000|2025-01-14 09:23:30|999.45|997.05|999.45|997.05|999.45|997.05|999.33|996.93|0
1736846630000|2025-01-14 09:23:50|999.66|997.26|999.77|997.37|999.77|997.37|999.66|997.26|0
1736846640000|2025-01-14 09:24:00|999.66|997.26|999.45|997.05|999.77|997.37|999.45|997.05|0
1736846650000|2025-01-14 09:24:10|999.23|996.83|999.66|997.26|999.66|997.26|999.23|996.83|0
1736846660000|2025-01-14 09:24:20|999.88|997.48|999.88|997.48|999.88|997.48|999.88|997.48|0
1736846670000|2025-01-14 09:24:30|999.66|997.26|999.66|997.26|999.66|997.26|999.66|997.26|0
1736846680000|2025-01-14 09:24:40|999.23|996.83|999.33|996.93|999.45|997.05|999.23|996.83|0
1736846690000|2025-01-14 09:24:50|999.45|997.05|999.45|997.05|999.45|997.05|999.33|996.93|0
1736846700000|2025-01-14 09:25:00|999.23|996.83|998.46|996.06|999.23|996.83|998.46|996.06|0
1736846710000|2025-01-14 09:25:10|998.36|995.96|998.14|995.74|998.36|995.96|998.14|995.74|0
1736846720000|2025-01-14 09:25:20|997.93|995.53|997.49|995.09|997.93|995.53|997.49|995.09|0
1736846730000|2025-01-14 09:25:30|997.28|994.88|997.06|994.66|997.28|994.88|997.06|994.66|0
1736846740000|2025-01-14 09:25:40|997.28|994.88|997.28|994.88|997.28|994.88|997.28|994.88|0
1736846750000|2025-01-14 09:25:50|997.06|994.66|996.95|994.55|997.06|994.66|996.95|994.55|0
1736846760000|2025-01-14 09:26:00|996.63|994.23|996.19|993.79|996.63|994.23|996.19|993.79|0
1736846780000|2025-01-14 09:26:20|996.08|993.68|996.41|994.01|996.41|994.01|996.08|993.68|0
1736846790000|2025-01-14 09:26:30|996.51|994.11|995.98|993.58|996.63|994.23|995.98|993.58|0
1736846800000|2025-01-14 09:26:40|996.19|993.79|996.19|993.79|996.19|993.79|996.19|993.79|0
1736846810000|2025-01-14 09:26:50|996.3|993.9|996.19|993.79|996.3|993.9|995.98|993.58|0
1736846820000|2025-01-14 09:27:00|995.76|993.36|995.76|993.36|995.86|993.46|995.65|993.25|0
1736846830000|2025-01-14 09:27:10|995.54|993.14|995.76|993.36|995.76|993.36|995.54|993.14|0
1736846840000|2025-01-14 09:27:20|995.98|993.58|995.98|993.58|996.19|993.79|995.98|993.58|0
1736846850000|2025-01-14 09:27:30|996.08|993.68|996.51|994.11|996.51|994.11|996.08|993.68|0
1736846860000|2025-01-14 09:27:40|996.63|994.23|996.63|994.23|996.63|994.23|996.63|994.23|0
1736846870000|2025-01-14 09:27:50|996.51|994.11|996.73|994.33|996.73|994.33|996.51|994.11|0
1736846880000|2025-01-14 09:28:00|996.84|994.44|997.06|994.66|997.06|994.66|996.84|994.44|0
1736846890000|2025-01-14 09:28:10|996.84|994.44|996.84|994.44|996.84|994.44|996.84|994.44|0
1736846900000|2025-01-14 09:28:20|997.06|994.66|997.06|994.66|997.06|994.66|997.06|994.66|0
1736846910000|2025-01-14 09:28:30|996.84|994.44|996.84|994.44|996.84|994.44|996.84|994.44|0
1736846920000|2025-01-14 09:28:40|997.06|994.66|997.06|994.66|997.06|994.66|997.06|994.66|0
1736846930000|2025-01-14 09:28:50|996.84|994.44|997.06|994.66|997.06|994.66|996.84|994.44|0
1736846940000|2025-01-14 09:29:00|997.16|994.76|997.71|995.31|997.71|995.31|997.16|994.76|0
1736846950000|2025-01-14 09:29:10|997.81|995.41|997.93|995.53|997.93|995.53|997.71|995.31|0
1736846960000|2025-01-14 09:29:20|998.14|995.74|998.14|995.74|998.36|995.96|998.14|995.74|0
1736846970000|2025-01-14 09:29:30|998.03|995.63|998.03|995.63|998.03|995.63|998.03|995.63|0
1736846980000|2025-01-14 09:29:40|998.14|995.74|998.36|995.96|998.36|995.96|998.14|995.74|0
1736846990000|2025-01-14 09:29:50|998.25|995.85|998.03|995.63|998.36|995.96|998.03|995.63|0
1736847000000|2025-01-14 09:30:00|997.93|995.53|998.58|996.18|998.58|996.18|997.93|995.53|0
1736847010000|2025-01-14 09:30:10|998.36|995.96|997.28|994.88|998.46|996.06|997.28|994.88|0
1736847020000|2025-01-14 09:30:20|997.49|995.09|998.03|995.63|998.03|995.63|997.49|995.09|0
1736847030000|2025-01-14 09:30:30|997.93|995.53|997.93|995.53|997.93|995.53|997.71|995.31|0
1736847040000|2025-01-14 09:30:40|998.14|995.74|998.14|995.74|998.14|995.74|997.93|995.53|0
1736847050000|2025-01-14 09:30:50|997.93|995.53|998.03|995.63|998.03|995.63|997.93|995.53|0
1736847060000|2025-01-14 09:31:00|998.14|995.74|998.03|995.63|998.14|995.74|998.03|995.63|0
1736847070000|2025-01-14 09:31:10|997.93|995.53|997.93|995.53|997.93|995.53|997.93|995.53|0
1736847080000|2025-01-14 09:31:20|997.71|995.31|997.93|995.53|997.93|995.53|997.71|995.31|0
1736847090000|2025-01-14 09:31:30|997.81|995.41|997.81|995.41|997.93|995.53|997.81|995.41|0
1736847100000|2025-01-14 09:31:40|997.71|995.31|997.93|995.53|997.93|995.53|997.71|995.31|0
1736847110000|2025-01-14 09:31:50|997.81|995.41|997.49|995.09|997.81|995.41|997.49|995.09|0
1736847120000|2025-01-14 09:32:00|997.71|995.31|997.71|995.31|997.71|995.31|997.71|995.31|0
1736847130000|2025-01-14 09:32:10|997.81|995.41|998.25|995.85|998.36|995.96|997.81|995.41|0
1736847140000|2025-01-14 09:32:20|998.14|995.74|997.93|995.53|998.14|995.74|997.93|995.53|0
1736847150000|2025-01-14 09:32:30|997.49|995.09|996.41|994.01|997.49|995.09|996.41|994.01|0
1736847160000|2025-01-14 09:32:40|996.62|994.22|997.06|994.66|997.06|994.66|996.62|994.22|0
1736847170000|2025-01-14 09:32:50|996.95|994.55|997.27|994.87|997.27|994.87|996.95|994.55|0
1736847180000|2025-01-14 09:33:00|997.49|995.09|997.71|995.31|997.71|995.31|997.49|995.09|0
1736847190000|2025-01-14 09:33:10|998.25|995.85|998.25|995.85|998.25|995.85|998.25|995.85|0
1736847200000|2025-01-14 09:33:20|998.36|995.96|997.92|995.52|998.58|996.18|997.92|995.52|0
1736847210000|2025-01-14 09:33:30|998.14|995.74|997.71|995.31|998.14|995.74|997.71|995.31|0
1736847220000|2025-01-14 09:33:40|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1736847230000|2025-01-14 09:33:50|998.14|995.74|997.71|995.31|998.14|995.74|997.71|995.31|0
1736847240000|2025-01-14 09:34:00|997.92|995.52|998.36|995.96|998.36|995.96|997.92|995.52|0
1736847250000|2025-01-14 09:34:10|998.57|996.17|999.01|996.61|999.01|996.61|998.57|996.17|0
1736847260000|2025-01-14 09:34:20|998.57|996.17|999.01|996.61|999.01|996.61|998.57|996.17|0
1736847280000|2025-01-14 09:34:40|999.11|996.71|999.55|997.15|999.55|997.15|999.11|996.71|0
1736847290000|2025-01-14 09:34:50|999.44|997.04|1000.31|997.91|1000.31|997.91|999.44|997.04|0
1736847300000|2025-01-14 09:35:00|1000.53|998.13|1000.31|997.91|1000.63|998.23|1000.31|997.91|0
1736847310000|2025-01-14 09:35:10|1000.85|998.45|1000.09|997.69|1000.85|998.45|1000.09|997.69|0
1736847320000|2025-01-14 09:35:20|1000.41|998.01|1000.74|998.34|1000.74|998.34|1000.41|998.01|0
1736847330000|2025-01-14 09:35:30|1000.85|998.45|1000.53|998.13|1001.06|998.66|1000.53|998.13|0
1736847340000|2025-01-14 09:35:40|999.88|997.48|999.22|996.82|999.88|997.48|999.22|996.82|0
1736847350000|2025-01-14 09:35:50|999.33|996.93|999.66|997.26|999.66|997.26|999.33|996.93|0
1736847360000|2025-01-14 09:36:00|999.55|997.15|999.66|997.26|999.66|997.26|999.55|997.15|0
1736847370000|2025-01-14 09:36:10|999.22|996.82|999.44|997.04|999.44|997.04|999.22|996.82|0
1736847380000|2025-01-14 09:36:20|999.22|996.82|998.79|996.39|999.44|997.04|998.79|996.39|0
1736847390000|2025-01-14 09:36:30|999.01|996.61|998.57|996.17|999.01|996.61|998.57|996.17|0
1736847400000|2025-01-14 09:36:40|998.79|996.39|999.22|996.82|999.22|996.82|998.79|996.39|0
1736847410000|2025-01-14 09:36:50|999.01|996.61|998.79|996.39|999.01|996.61|998.79|996.39|0
1736847420000|2025-01-14 09:37:00|998.89|996.49|998.57|996.17|998.89|996.49|998.46|996.06|0
1736847430000|2025-01-14 09:37:10|999.22|996.82|999.22|996.82|999.44|997.04|999.22|996.82|0
1736847440000|2025-01-14 09:37:20|999.01|996.61|999.01|996.61|999.22|996.82|999.01|996.61|0
1736847450000|2025-01-14 09:37:30|998.79|996.39|999.22|996.82|999.22|996.82|998.79|996.39|0
1736847460000|2025-01-14 09:37:40|999.11|996.71|999.22|996.82|999.22|996.82|999.11|996.71|0
1736847470000|2025-01-14 09:37:50|999.11|996.71|999.11|996.71|999.11|996.71|999.11|996.71|0
1736847480000|2025-01-14 09:38:00|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1736847490000|2025-01-14 09:38:10|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1736847500000|2025-01-14 09:38:20|998.79|996.39|998.89|996.49|999.01|996.61|998.57|996.17|0
1736847510000|2025-01-14 09:38:30|999.01|996.61|999.22|996.82|999.22|996.82|999.01|996.61|0
1736847520000|2025-01-14 09:38:40|999.01|996.61|999.22|996.82|999.22|996.82|999.01|996.61|0
1736847530000|2025-01-14 09:38:50|999.01|996.61|999.22|996.82|999.22|996.82|999.01|996.61|0
1736847540000|2025-01-14 09:39:00|999.01|996.61|999.44|997.04|999.44|997.04|999.01|996.61|0
1736847560000|2025-01-14 09:39:20|999.22|996.82|999.22|996.82|999.22|996.82|999.11|996.71|0
1736847570000|2025-01-14 09:39:30|999.11|996.71|999.22|996.82|999.22|996.82|999.11|996.71|0
1736847580000|2025-01-14 09:39:40|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1736847590000|2025-01-14 09:39:50|998.79|996.39|999.01|996.61|999.01|996.61|998.79|996.39|0
1736847600000|2025-01-14 09:40:00|998.89|996.49|997.92|995.52|998.89|996.49|997.71|995.31|0
1736847610000|2025-01-14 09:40:10|998.03|995.63|998.14|995.74|998.14|995.74|998.03|995.63|0
1736847620000|2025-01-14 09:40:20|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1736847630000|2025-01-14 09:40:30|997.71|995.31|997.71|995.31|997.92|995.52|997.71|995.31|0
1736847640000|2025-01-14 09:40:40|997.49|995.09|997.71|995.31|997.81|995.41|997.49|995.09|0
1736847650000|2025-01-14 09:40:50|997.92|995.52|998.14|995.74|998.14|995.74|997.92|995.52|0
1736847660000|2025-01-14 09:41:00|998.36|995.96|998.46|996.06|998.46|996.06|998.36|995.96|0
1736847670000|2025-01-14 09:41:10|998.57|996.17|998.79|996.39|998.79|996.39|998.57|996.17|0
1736847680000|2025-01-14 09:41:20|998.57|996.17|998.36|995.96|998.57|996.17|998.36|995.96|0
1736847690000|2025-01-14 09:41:30|998.57|996.17|998.36|995.96|998.57|996.17|998.36|995.96|0
1736847700000|2025-01-14 09:41:40|998.57|996.17|998.36|995.96|998.57|996.17|998.36|995.96|0
1736847710000|2025-01-14 09:41:50|998.14|995.74|998.36|995.96|998.36|995.96|998.14|995.74|0
1736847720000|2025-01-14 09:42:00|998.57|996.17|998.46|996.06|998.57|996.17|998.46|996.06|0
1736847730000|2025-01-14 09:42:10|998.57|996.17|998.57|996.17|998.79|996.39|998.57|996.17|0
1736847740000|2025-01-14 09:42:20|999.01|996.61|999.22|996.82|999.22|996.82|999.01|996.61|0
1736847750000|2025-01-14 09:42:30|999.33|996.93|999.22|996.82|999.33|996.93|999.22|996.82|0
1736847770000|2025-01-14 09:42:50|999.33|996.93|999.01|996.61|999.33|996.93|999.01|996.61|0
1736847780000|2025-01-14 09:43:00|998.79|996.39|998.68|996.28|998.79|996.39|998.68|996.28|0
1736847790000|2025-01-14 09:43:10|998.79|996.39|999.11|996.71|999.11|996.71|998.79|996.39|0
1736847800000|2025-01-14 09:43:20|999.22|996.82|999.44|997.04|999.44|997.04|999.22|996.82|0
1736847820000|2025-01-14 09:43:40|999.66|997.26|999.76|997.36|999.87|997.47|999.66|997.26|0
1736847840000|2025-01-14 09:44:00|999.66|997.26|999.66|997.26|999.66|997.26|999.54|997.14|0
1736847850000|2025-01-14 09:44:10|999.54|997.14|999.44|997.04|999.54|997.14|999.44|997.04|0
1736847860000|2025-01-14 09:44:20|999.33|996.93|999.33|996.93|999.33|996.93|999.33|996.93|0
1736847870000|2025-01-14 09:44:30|999.44|997.04|999.87|997.47|999.87|997.47|999.44|997.04|0
1736847880000|2025-01-14 09:44:40|999.66|997.26|999.87|997.47|999.87|997.47|999.66|997.26|0
1736847890000|2025-01-14 09:44:50|999.66|997.26|999.76|997.36|999.76|997.36|999.66|997.26|0
1736847900000|2025-01-14 09:45:00|999.87|997.47|999.44|997.04|999.87|997.47|999.44|997.04|0
1736847910000|2025-01-14 09:45:10|999.22|996.82|999.33|996.93|999.33|996.93|999.22|996.82|0
1736847920000|2025-01-14 09:45:20|999.54|997.14|999.54|997.14|999.54|997.14|999.44|997.04|0
1736847930000|2025-01-14 09:45:30|999.44|997.04|999.44|997.04|999.44|997.04|999.44|997.04|0
1736847940000|2025-01-14 09:45:40|999.54|997.14|999.01|996.61|999.54|997.14|999.01|996.61|0
1736847950000|2025-01-14 09:45:50|999|996.6|998.79|996.39|999|996.6|998.79|996.39|0
1736847960000|2025-01-14 09:46:00|998.46|996.06|998.57|996.17|998.57|996.17|998.46|996.06|0
1736847980000|2025-01-14 09:46:20|998.35|995.95|998.35|995.95|998.35|995.95|998.35|995.95|0
1736847990000|2025-01-14 09:46:30|998.68|996.28|998.35|995.95|998.68|996.28|998.35|995.95|0
1736848000000|2025-01-14 09:46:40|998.46|996.06|998.57|996.17|998.57|996.17|998.46|996.06|0
1736848010000|2025-01-14 09:46:50|998.46|996.06|998.57|996.17|998.57|996.17|998.46|996.06|0
1736848020000|2025-01-14 09:47:00|998.35|995.95|998.57|996.17|998.57|996.17|998.35|995.95|0
1736848040000|2025-01-14 09:47:20|998.67|996.27|999|996.6|999|996.6|998.67|996.27|0
1736848050000|2025-01-14 09:47:30|998.79|996.39|999.22|996.82|999.22|996.82|998.79|996.39|0
1736848060000|2025-01-14 09:47:40|999.11|996.71|999|996.6|999.22|996.82|999|996.6|0
1736848080000|2025-01-14 09:48:00|999.11|996.71|999.11|996.71|999.11|996.71|999.11|996.71|0
1736848090000|2025-01-14 09:48:10|999.22|996.82|999|996.6|999.22|996.82|999|996.6|0
1736848100000|2025-01-14 09:48:20|999.11|996.71|999|996.6|999.11|996.71|999|996.6|0
1736848110000|2025-01-14 09:48:30|999.11|996.71|999|996.6|999.11|996.71|999|996.6|0
1736848120000|2025-01-14 09:48:40|999.11|996.71|998.57|996.17|999.11|996.71|998.46|996.06|0
1736848130000|2025-01-14 09:48:50|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1736848140000|2025-01-14 09:49:00|998.57|996.17|998.57|996.17|998.57|996.17|998.57|996.17|0
1736848150000|2025-01-14 09:49:10|998.67|996.27|998.67|996.27|998.67|996.27|998.57|996.17|0
1736848160000|2025-01-14 09:49:20|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1736848190000|2025-01-14 09:49:50|998.89|996.49|999|996.6|999|996.6|998.79|996.39|0
1736848200000|2025-01-14 09:50:00|999.22|996.82|999.22|996.82|999.32|996.92|999.22|996.82|0
1736848210000|2025-01-14 09:50:10|999.44|997.04|999.22|996.82|999.44|997.04|999.22|996.82|0
1736848220000|2025-01-14 09:50:20|999|996.6|998.79|996.39|999|996.6|998.79|996.39|0
1736848230000|2025-01-14 09:50:30|999.22|996.82|998.67|996.27|999.22|996.82|998.57|996.17|0
1736848240000|2025-01-14 09:50:40|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1736848250000|2025-01-14 09:50:50|998.67|996.27|998.79|996.39|998.79|996.39|998.67|996.27|0
1736848260000|2025-01-14 09:51:00|998.67|996.27|998.57|996.17|998.67|996.27|998.57|996.17|0
1736848270000|2025-01-14 09:51:10|998.79|996.39|999.22|996.82|999.32|996.92|998.79|996.39|0
1736848290000|2025-01-14 09:51:30|999.11|996.71|998.57|996.17|999.11|996.71|998.35|995.95|0
1736848300000|2025-01-14 09:51:40|998.35|995.95|998.35|995.95|998.57|996.17|998.35|995.95|0
1736848310000|2025-01-14 09:51:50|998.24|995.84|998.24|995.84|998.24|995.84|998.24|995.84|0
1736848320000|2025-01-14 09:52:00|998.14|995.74|998.35|995.95|998.57|996.17|998.14|995.74|0
1736848330000|2025-01-14 09:52:10|998.14|995.74|997.92|995.52|998.14|995.74|997.7|995.3|0
1736848340000|2025-01-14 09:52:20|998.14|995.74|998.24|995.84|998.24|995.84|998.14|995.74|0
1736848350000|2025-01-14 09:52:30|998.35|995.95|998.24|995.84|998.35|995.95|998.24|995.84|0
1736848360000|2025-01-14 09:52:40|998.35|995.95|998.35|995.95|998.35|995.95|998.14|995.74|0
1736848370000|2025-01-14 09:52:50|998.46|996.06|998.46|996.06|998.46|996.06|998.35|995.95|0
1736848380000|2025-01-14 09:53:00|998.35|995.95|998.14|995.74|998.57|996.17|998.14|995.74|0
1736848390000|2025-01-14 09:53:10|998.35|995.95|998.14|995.74|998.35|995.95|998.14|995.74|0
1736848400000|2025-01-14 09:53:20|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1736848410000|2025-01-14 09:53:30|998.14|995.74|998.14|995.74|998.14|995.74|998.14|995.74|0
1736848420000|2025-01-14 09:53:40|997.92|995.52|997.92|995.52|997.92|995.52|997.92|995.52|0
1736848430000|2025-01-14 09:53:50|997.7|995.3|997.92|995.52|997.92|995.52|997.7|995.3|0
1736848440000|2025-01-14 09:54:00|997.7|995.3|997.7|995.3|997.7|995.3|997.7|995.3|0
1736848450000|2025-01-14 09:54:10|997.81|995.41|997.7|995.3|997.81|995.41|997.7|995.3|0
1736848460000|2025-01-14 09:54:20|997.81|995.41|997.81|995.41|997.81|995.41|997.7|995.3|0
1736848470000|2025-01-14 09:54:30|997.7|995.3|997.59|995.19|997.7|995.3|997.59|995.19|0
1736848480000|2025-01-14 09:54:40|997.48|995.08|997.59|995.19|997.59|995.19|997.48|995.08|0
1736848490000|2025-01-14 09:54:50|997.48|995.08|997.27|994.87|997.48|995.08|997.27|994.87|0
1736848500000|2025-01-14 09:55:00|997.05|994.65|997.05|994.65|997.05|994.65|997.05|994.65|0
1736848510000|2025-01-14 09:55:10|996.83|994.43|996.83|994.43|996.83|994.43|996.83|994.43|0
1736848530000|2025-01-14 09:55:30|997.05|994.65|997.05|994.65|997.05|994.65|997.05|994.65|0
1736848540000|2025-01-14 09:55:40|997.15|994.75|997.15|994.75|997.15|994.75|997.15|994.75|0
1736848550000|2025-01-14 09:55:50|997.05|994.65|996.94|994.54|997.05|994.65|996.83|994.43|0
1736848560000|2025-01-14 09:56:00|996.83|994.43|998.13|995.73|998.13|995.73|996.83|994.43|0
1736848570000|2025-01-14 09:56:10|998.35|995.95|998.57|996.17|998.57|996.17|998.35|995.95|0
1736848580000|2025-01-14 09:56:20|998.78|996.38|998.57|996.17|998.78|996.38|998.57|996.17|0
1736848610000|2025-01-14 09:56:50|998.35|995.95|998.24|995.84|998.35|995.95|998.24|995.84|0
1736848620000|2025-01-14 09:57:00|998.13|995.73|998.35|995.95|998.35|995.95|998.13|995.73|0
1736848630000|2025-01-14 09:57:10|998.57|996.17|998.46|996.06|998.57|996.17|998.46|996.06|0
1736848640000|2025-01-14 09:57:20|998.57|996.17|998.89|996.49|999|996.6|998.57|996.17|0
1736848650000|2025-01-14 09:57:30|999|996.6|999|996.6|999|996.6|999|996.6|0
1736848670000|2025-01-14 09:57:50|998.78|996.38|998.78|996.38|998.78|996.38|998.78|996.38|0
1736848690000|2025-01-14 09:58:10|998.89|996.49|998.78|996.38|998.89|996.49|998.78|996.38|0
1736848700000|2025-01-14 09:58:20|998.89|996.49|998.78|996.38|998.89|996.49|998.78|996.38|0
1736848710000|2025-01-14 09:58:30|998.57|996.17|998.78|996.38|998.78|996.38|998.57|996.17|0
1736848720000|2025-01-14 09:58:40|998.57|996.17|998.35|995.95|998.57|996.17|998.35|995.95|0
1736848730000|2025-01-14 09:58:50|998.57|996.17|998.78|996.38|998.78|996.38|998.57|996.17|0
1736848740000|2025-01-14 09:59:00|998.57|996.17|998.35|995.95|998.57|996.17|998.13|995.73|0
1736848750000|2025-01-14 09:59:10|998.13|995.73|997.92|995.52|998.13|995.73|997.92|995.52|0
1736848760000|2025-01-14 09:59:20|998.13|995.73|997.92|995.52|998.13|995.73|997.92|995.52|0
1736848770000|2025-01-14 09:59:30|998.13|995.73|997.92|995.52|998.13|995.73|997.92|995.52|0
1736848780000|2025-01-14 09:59:40|998.02|995.62|998.13|995.73|998.13|995.73|998.02|995.62|0
1736848790000|2025-01-14 09:59:50|998.02|995.62|998.35|995.95|998.35|995.95|998.02|995.62|0
1736848800000|2025-01-14 10:00:00|998.45|996.05|998.13|995.73|998.45|996.05|998.13|995.73|0
1736848810000|2025-01-14 10:00:10|997.92|995.52|997.27|994.87|997.92|995.52|997.27|994.87|0
1736848820000|2025-01-14 10:00:20|997.05|994.65|996.83|994.43|997.05|994.65|996.83|994.43|0
1736848830000|2025-01-14 10:00:30|996.4|994|996.62|994.22|996.62|994.22|996.4|994|0
1736848860000|2025-01-14 10:01:00|996.29|993.89|996.62|994.22|996.62|994.22|996.18|993.78|0
1736848870000|2025-01-14 10:01:10|996.5|994.1|996.5|994.1|996.5|994.1|996.5|994.1|0
1736848880000|2025-01-14 10:01:20|996.4|994|996.5|994.1|996.5|994.1|996.4|994|0
1736848890000|2025-01-14 10:01:30|996.72|994.32|996.83|994.43|996.83|994.43|996.62|994.22|0
1736848900000|2025-01-14 10:01:40|996.72|994.32|996.62|994.22|996.72|994.32|996.62|994.22|0
1736848910000|2025-01-14 10:01:50|996.4|994|996.83|994.43|996.83|994.43|995.97|993.57|0
1736848920000|2025-01-14 10:02:00|996.72|994.32|996.83|994.43|996.83|994.43|996.72|994.32|0
1736848930000|2025-01-14 10:02:10|996.62|994.22|996.5|994.1|996.62|994.22|996.5|994.1|0
1736848940000|2025-01-14 10:02:20|996.4|994|996.4|994|996.4|994|996.4|994|0
1736848950000|2025-01-14 10:02:30|996.62|994.22|996.4|994|996.62|994.22|996.4|994|0
1736848970000|2025-01-14 10:02:50|997.27|994.87|996.83|994.43|997.27|994.87|996.83|994.43|0
1736848990000|2025-01-14 10:03:10|997.05|994.65|997.05|994.65|997.05|994.65|997.05|994.65|0
1736849000000|2025-01-14 10:03:20|997.27|994.87|997.37|994.97|997.37|994.97|997.27|994.87|0
1736849010000|2025-01-14 10:03:30|997.7|995.3|997.92|995.52|997.92|995.52|997.7|995.3|0
1736849020000|2025-01-14 10:03:40|997.8|995.4|997.8|995.4|997.8|995.4|997.7|995.3|0
1736849030000|2025-01-14 10:03:50|998.13|995.73|998.35|995.95|998.35|995.95|998.13|995.73|0
1736849040000|2025-01-14 10:04:00|998.13|995.73|998.35|995.95|998.35|995.95|998.13|995.73|0
1736849050000|2025-01-14 10:04:10|998.57|996.17|998.57|996.17|998.57|996.17|998.57|996.17|0
1736849060000|2025-01-14 10:04:20|998.45|996.05|998.78|996.38|998.78|996.38|998.35|995.95|0
1736849070000|2025-01-14 10:04:30|999.43|997.03|999.43|997.03|999.43|997.03|999.43|997.03|0
1736849080000|2025-01-14 10:04:40|999|996.6|999|996.6|999|996.6|999|996.6|0
1736849090000|2025-01-14 10:04:50|999.1|996.7|999|996.6|999.1|996.7|999|996.6|0
1736849100000|2025-01-14 10:05:00|999.22|996.82|999.22|996.82|999.22|996.82|999|996.6|0
1736849110000|2025-01-14 10:05:10|999.1|996.7|998.78|996.38|999.1|996.7|998.78|996.38|0
1736849120000|2025-01-14 10:05:20|998.89|996.49|999|996.6|999|996.6|998.78|996.38|0
1736849140000|2025-01-14 10:05:40|999.1|996.7|999.1|996.7|999.1|996.7|999.1|996.7|0
1736849150000|2025-01-14 10:05:50|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1736849160000|2025-01-14 10:06:00|999|996.6|999.43|997.03|999.43|997.03|999|996.6|0
1736849180000|2025-01-14 10:06:20|999.22|996.82|999.32|996.92|999.32|996.92|999.22|996.82|0
1736849190000|2025-01-14 10:06:30|999.65|997.25|999.87|997.47|999.87|997.47|999.65|997.25|0
1736849200000|2025-01-14 10:06:40|999.75|997.35|999.65|997.25|999.75|997.35|999.65|997.25|0
1736849210000|2025-01-14 10:06:50|999.75|997.35|999.65|997.25|999.75|997.35|999.65|997.25|0
1736849220000|2025-01-14 10:07:00|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736849230000|2025-01-14 10:07:10|999.65|997.25|999.87|997.47|999.87|997.47|999.65|997.25|0
1736849240000|2025-01-14 10:07:20|999.54|997.14|999.32|996.92|999.54|997.14|999.32|996.92|0
1736849250000|2025-01-14 10:07:30|998.89|996.49|998.89|996.49|998.89|996.49|998.78|996.38|0
1736849260000|2025-01-14 10:07:40|999.1|996.7|999.1|996.7|999.1|996.7|999|996.6|0
1736849270000|2025-01-14 10:07:50|999.22|996.82|999|996.6|999.22|996.82|999|996.6|0
1736849300000|2025-01-14 10:08:20|998.78|996.38|998.78|996.38|998.78|996.38|998.78|996.38|0
1736849310000|2025-01-14 10:08:30|998.89|996.49|999|996.6|999|996.6|998.89|996.49|0
1736849320000|2025-01-14 10:08:40|998.89|996.49|999|996.6|999|996.6|998.89|996.49|0
1736849340000|2025-01-14 10:09:00|998.78|996.38|998.78|996.38|998.78|996.38|998.78|996.38|0
1736849350000|2025-01-14 10:09:10|999|996.6|999.21|996.81|999.21|996.81|999|996.6|0
1736849390000|2025-01-14 10:09:50|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736849400000|2025-01-14 10:10:00|999.86|997.46|999.86|997.46|999.86|997.46|999.86|997.46|0
1736849410000|2025-01-14 10:10:10|1000.08|997.68|999.65|997.25|1000.08|997.68|999.65|997.25|0
1736849420000|2025-01-14 10:10:20|999.1|996.7|998.56|996.16|999.21|996.81|998.56|996.16|0
1736849430000|2025-01-14 10:10:30|998.13|995.73|998.13|995.73|998.13|995.73|998.13|995.73|0
1736849450000|2025-01-14 10:10:50|997.91|995.51|997.7|995.3|997.91|995.51|997.58|995.18|0
1736849460000|2025-01-14 10:11:00|997.8|995.4|997.48|995.08|997.91|995.51|997.48|995.08|0
1736849470000|2025-01-14 10:11:10|997.7|995.3|997.7|995.3|997.7|995.3|997.7|995.3|0
1736849530000|2025-01-14 10:12:10|997.91|995.51|997.7|995.3|997.91|995.51|997.7|995.3|0
1736849540000|2025-01-14 10:12:20|997.48|995.08|997.7|995.3|997.7|995.3|997.48|995.08|0
1736849550000|2025-01-14 10:12:30|997.58|995.18|997.7|995.3|997.7|995.3|997.58|995.18|0
1736849560000|2025-01-14 10:12:40|997.26|994.86|997.37|994.97|997.48|995.08|997.26|994.86|0
1736849570000|2025-01-14 10:12:50|997.48|995.08|997.37|994.97|997.48|995.08|997.37|994.97|0
1736849580000|2025-01-14 10:13:00|997.26|994.86|997.58|995.18|997.58|995.18|997.26|994.86|0
1736849590000|2025-01-14 10:13:10|997.26|994.86|997.48|995.08|997.48|995.08|997.26|994.86|0
1736849620000|2025-01-14 10:13:40|997.26|994.86|997.26|994.86|997.26|994.86|997.26|994.86|0
1736849630000|2025-01-14 10:13:50|997.05|994.65|996.61|994.21|997.05|994.65|996.61|994.21|0
1736849640000|2025-01-14 10:14:00|996.93|994.53|996.93|994.53|997.05|994.65|996.93|994.53|0
1736849650000|2025-01-14 10:14:10|996.83|994.43|996.93|994.53|997.05|994.65|996.83|994.43|0
1736849660000|2025-01-14 10:14:20|997.05|994.65|996.93|994.53|997.05|994.65|996.93|994.53|0
1736849670000|2025-01-14 10:14:30|996.83|994.43|997.04|994.64|997.04|994.64|996.83|994.43|0
1736849680000|2025-01-14 10:14:40|997.15|994.75|997.04|994.64|997.15|994.75|996.93|994.53|0
1736849690000|2025-01-14 10:14:50|997.26|994.86|996.93|994.53|997.26|994.86|996.93|994.53|0
1736849700000|2025-01-14 10:15:00|997.04|994.64|996.61|994.21|997.04|994.64|996.61|994.21|0
1736849710000|2025-01-14 10:15:10|996.39|993.99|996.72|994.32|996.72|994.32|996.39|993.99|0
1736849720000|2025-01-14 10:15:20|996.83|994.43|996.72|994.32|996.83|994.43|996.61|994.21|0
1736849730000|2025-01-14 10:15:30|996.83|994.43|996.83|994.43|996.83|994.43|996.83|994.43|0
1736849740000|2025-01-14 10:15:40|997.04|994.64|997.04|994.64|997.04|994.64|996.83|994.43|0
1736849750000|2025-01-14 10:15:50|996.61|994.21|996.61|994.21|996.83|994.43|996.61|994.21|0
1736849760000|2025-01-14 10:16:00|996.83|994.43|997.04|994.64|997.04|994.64|996.83|994.43|0
1736849770000|2025-01-14 10:16:10|996.83|994.43|996.83|994.43|996.83|994.43|996.72|994.32|0
1736849780000|2025-01-14 10:16:20|996.93|994.53|996.93|994.53|996.93|994.53|996.93|994.53|0
1736849790000|2025-01-14 10:16:30|997.04|994.64|997.04|994.64|997.04|994.64|997.04|994.64|0
1736849800000|2025-01-14 10:16:40|997.15|994.75|997.26|994.86|997.26|994.86|997.15|994.75|0
1736849810000|2025-01-14 10:16:50|997.04|994.64|997.15|994.75|997.26|994.86|997.04|994.64|0
1736849820000|2025-01-14 10:17:00|997.26|994.86|997.26|994.86|997.26|994.86|997.26|994.86|0
1736849830000|2025-01-14 10:17:10|997.48|995.08|997.69|995.29|997.69|995.29|997.48|995.08|0
1736849840000|2025-01-14 10:17:20|998.13|995.73|998.34|995.94|998.34|995.94|998.13|995.73|0
1736849850000|2025-01-14 10:17:30|998.23|995.83|998.56|996.16|998.56|996.16|998.23|995.83|0
1736849860000|2025-01-14 10:17:40|998.34|995.94|998.13|995.73|998.34|995.94|998.13|995.73|0
1736849870000|2025-01-14 10:17:50|997.91|995.51|997.91|995.51|997.91|995.51|997.91|995.51|0
1736849880000|2025-01-14 10:18:00|998.13|995.73|998.13|995.73|998.13|995.73|998.13|995.73|0
1736849890000|2025-01-14 10:18:10|997.91|995.51|997.91|995.51|997.91|995.51|997.91|995.51|0
1736849900000|2025-01-14 10:18:20|997.69|995.29|997.48|995.08|997.69|995.29|997.48|995.08|0
1736849910000|2025-01-14 10:18:30|997.69|995.29|997.69|995.29|997.69|995.29|997.69|995.29|0
1736849920000|2025-01-14 10:18:40|997.48|995.08|997.69|995.29|997.69|995.29|997.48|995.08|0
1736849930000|2025-01-14 10:18:50|997.48|995.08|997.69|995.29|997.69|995.29|997.48|995.08|0
1736849940000|2025-01-14 10:19:00|997.48|995.08|997.69|995.29|997.69|995.29|997.48|995.08|0
1736849950000|2025-01-14 10:19:10|997.48|995.08|997.48|995.08|997.48|995.08|997.48|995.08|0
1736849960000|2025-01-14 10:19:20|997.69|995.29|997.8|995.4|997.91|995.51|997.69|995.29|0
1736849970000|2025-01-14 10:19:30|997.91|995.51|997.91|995.51|997.91|995.51|997.91|995.51|0
1736849980000|2025-01-14 10:19:40|997.69|995.29|997.8|995.4|997.8|995.4|997.69|995.29|0
1736849990000|2025-01-14 10:19:50|997.69|995.29|997.48|995.08|997.69|995.29|997.48|995.08|0
1736850000000|2025-01-14 10:20:00|997.58|995.18|997.48|995.08|997.58|995.18|997.26|994.86|0
1736850010000|2025-01-14 10:20:10|997.36|994.96|997.26|994.86|997.36|994.96|997.26|994.86|0
1736850030000|2025-01-14 10:20:30|997.04|994.64|996.39|993.99|997.04|994.64|996.39|993.99|0
1736850040000|2025-01-14 10:20:40|996.61|994.21|996.61|994.21|996.61|994.21|996.61|994.21|0
1736850050000|2025-01-14 10:20:50|996.71|994.31|996.83|994.43|996.83|994.43|996.71|994.31|0
1736850060000|2025-01-14 10:21:00|996.93|994.53|996.83|994.43|996.93|994.53|996.83|994.43|0
1736850070000|2025-01-14 10:21:10|997.04|994.64|997.04|994.64|997.04|994.64|997.04|994.64|0
1736850080000|2025-01-14 10:21:20|997.15|994.75|997.15|994.75|997.26|994.86|997.15|994.75|0
1736850090000|2025-01-14 10:21:30|997.26|994.86|997.26|994.86|997.26|994.86|997.15|994.75|0
1736850100000|2025-01-14 10:21:40|997.48|995.08|997.48|995.08|997.48|995.08|997.48|995.08|0
1736850110000|2025-01-14 10:21:50|997.26|994.86|997.26|994.86|997.26|994.86|997.26|994.86|0
1736850120000|2025-01-14 10:22:00|997.48|995.08|997.36|994.96|997.48|995.08|997.36|994.96|0
1736850130000|2025-01-14 10:22:10|997.48|995.08|997.15|994.75|997.48|995.08|997.04|994.64|0
1736850140000|2025-01-14 10:22:20|997.04|994.64|997.04|994.64|997.04|994.64|997.04|994.64|0
1736850150000|2025-01-14 10:22:30|997.26|994.86|997.26|994.86|997.26|994.86|997.26|994.86|0
1736850160000|2025-01-14 10:22:40|997.15|994.75|997.04|994.64|997.15|994.75|997.04|994.64|0
1736850190000|2025-01-14 10:23:10|997.15|994.75|996.83|994.43|997.26|994.86|996.83|994.43|0
1736850210000|2025-01-14 10:23:30|996.61|994.21|996.61|994.21|996.61|994.21|996.61|994.21|0
1736850220000|2025-01-14 10:23:40|996.5|994.1|996.39|993.99|996.5|994.1|996.39|993.99|0
1736850230000|2025-01-14 10:23:50|996.61|994.21|996.39|993.99|996.61|994.21|996.39|993.99|0
1736850240000|2025-01-14 10:24:00|996.28|993.88|996.28|993.88|996.28|993.88|996.28|993.88|0
1736850250000|2025-01-14 10:24:10|996.39|993.99|996.39|993.99|996.39|993.99|996.39|993.99|0
1736850260000|2025-01-14 10:24:20|996.18|993.78|996.18|993.78|996.18|993.78|996.18|993.78|0
1736850280000|2025-01-14 10:24:40|996.17|993.77|996.17|993.77|996.17|993.77|996.17|993.77|0
1736850290000|2025-01-14 10:24:50|996.39|993.99|996.17|993.77|996.39|993.99|996.17|993.77|0
1736850300000|2025-01-14 10:25:00|995.74|993.34|995.96|993.56|995.96|993.56|995.74|993.34|0
1736850310000|2025-01-14 10:25:10|995.85|993.45|995.96|993.56|995.96|993.56|995.85|993.45|0
1736850320000|2025-01-14 10:25:20|995.74|993.34|995.96|993.56|995.96|993.56|995.74|993.34|0
1736850330000|2025-01-14 10:25:30|995.74|993.34|995.96|993.56|995.96|993.56|995.74|993.34|0
1736850340000|2025-01-14 10:25:40|996.06|993.66|996.17|993.77|996.39|993.99|996.06|993.66|0
1736850350000|2025-01-14 10:25:50|995.96|993.56|995.96|993.56|995.96|993.56|995.96|993.56|0
1736850370000|2025-01-14 10:26:10|996.17|993.77|996.39|993.99|996.39|993.99|996.17|993.77|0
1736850380000|2025-01-14 10:26:20|996.61|994.21|996.17|993.77|996.61|994.21|996.17|993.77|0
1736850390000|2025-01-14 10:26:30|995.74|993.34|995.96|993.56|995.96|993.56|995.74|993.34|0
1736850400000|2025-01-14 10:26:40|995.74|993.34|995.74|993.34|995.74|993.34|995.74|993.34|0
1736850420000|2025-01-14 10:27:00|995.63|993.23|995.52|993.12|995.63|993.23|995.52|993.12|0
1736850430000|2025-01-14 10:27:10|995.31|992.91|995.41|993.01|995.41|993.01|995.31|992.91|0
1736850440000|2025-01-14 10:27:20|995.52|993.12|995.31|992.91|995.52|993.12|995.31|992.91|0
1736850450000|2025-01-14 10:27:30|995.09|992.69|995.19|992.79|995.31|992.91|995.09|992.69|0
1736850460000|2025-01-14 10:27:40|995.09|992.69|994.44|992.04|995.09|992.69|994.44|992.04|0
1736850480000|2025-01-14 10:28:00|994.66|992.26|994.98|992.58|994.98|992.58|994.66|992.26|0
1736850490000|2025-01-14 10:28:10|995.09|992.69|995.09|992.69|995.09|992.69|995.09|992.69|0
1736850510000|2025-01-14 10:28:30|995.31|992.91|995.31|992.91|995.31|992.91|995.31|992.91|0
1736850520000|2025-01-14 10:28:40|995.09|992.69|995.09|992.69|995.19|992.79|995.09|992.69|0
1736850530000|2025-01-14 10:28:50|995.19|992.79|995.52|993.12|995.52|993.12|995.19|992.79|0
1736850560000|2025-01-14 10:29:20|995.31|992.91|995.09|992.69|995.31|992.91|995.09|992.69|0
1736850570000|2025-01-14 10:29:30|995.31|992.91|995.31|992.91|995.31|992.91|995.31|992.91|0
1736850580000|2025-01-14 10:29:40|995.52|993.12|995.52|993.12|995.52|993.12|995.52|993.12|0
1736850590000|2025-01-14 10:29:50|995.41|993.01|995.31|992.91|995.52|993.12|995.31|992.91|0
1736850600000|2025-01-14 10:30:00|995.41|993.01|995.31|992.91|995.41|993.01|995.09|992.69|0
1736850610000|2025-01-14 10:30:10|995.19|992.79|995.31|992.91|995.31|992.91|995.19|992.79|0
1736850620000|2025-01-14 10:30:20|995.52|993.12|995.31|992.91|995.52|993.12|995.31|992.91|0
1736850640000|2025-01-14 10:30:40|995.52|993.12|995.52|993.12|995.74|993.34|995.52|993.12|0
1736850650000|2025-01-14 10:30:50|995.31|992.91|995.52|993.12|995.52|993.12|995.31|992.91|0
1736850660000|2025-01-14 10:31:00|995.31|992.91|995.31|992.91|995.41|993.01|995.31|992.91|0
1736850670000|2025-01-14 10:31:10|995.52|993.12|995.52|993.12|995.52|993.12|995.52|993.12|0
1736850680000|2025-01-14 10:31:20|995.74|993.34|995.84|993.44|995.84|993.44|995.63|993.23|0
1736850690000|2025-01-14 10:31:30|995.96|993.56|995.96|993.56|995.96|993.56|995.96|993.56|0
1736850700000|2025-01-14 10:31:40|996.06|993.66|996.17|993.77|996.17|993.77|995.96|993.56|0
1736850720000|2025-01-14 10:32:00|995.96|993.56|996.06|993.66|996.17|993.77|995.96|993.56|0
1736850730000|2025-01-14 10:32:10|996.17|993.77|996.06|993.66|996.17|993.77|996.06|993.66|0
1736850740000|2025-01-14 10:32:20|996.17|993.77|995.96|993.56|996.17|993.77|995.96|993.56|0
1736850750000|2025-01-14 10:32:30|996.17|993.77|995.96|993.56|996.17|993.77|995.96|993.56|0
1736850760000|2025-01-14 10:32:40|995.84|993.44|995.84|993.44|995.84|993.44|995.84|993.44|0
1736850770000|2025-01-14 10:32:50|995.96|993.56|996.82|994.42|996.82|994.42|995.96|993.56|0
1736850780000|2025-01-14 10:33:00|996.93|994.53|997.04|994.64|997.04|994.64|996.82|994.42|0
1736850790000|2025-01-14 10:33:10|996.93|994.53|996.82|994.42|996.93|994.53|996.82|994.42|0
1736850800000|2025-01-14 10:33:20|996.93|994.53|996.82|994.42|996.93|994.53|996.82|994.42|0
1736850810000|2025-01-14 10:33:30|996.93|994.53|997.47|995.07|997.47|995.07|996.93|994.53|0
1736850820000|2025-01-14 10:33:40|997.69|995.29|997.69|995.29|997.69|995.29|997.69|995.29|0
1736850840000|2025-01-14 10:34:00|997.47|995.07|997.47|995.07|997.58|995.18|997.47|995.07|0
1736850850000|2025-01-14 10:34:10|997.26|994.86|997.69|995.29|997.69|995.29|997.26|994.86|0
1736850860000|2025-01-14 10:34:20|997.47|995.07|997.47|995.07|997.47|995.07|997.47|995.07|0
1736850870000|2025-01-14 10:34:30|997.58|995.18|997.79|995.39|997.91|995.51|997.58|995.18|0
1736850880000|2025-01-14 10:34:40|997.69|995.29|998.79|996.39|998.79|996.39|997.69|995.29|0
1736850890000|2025-01-14 10:34:50|998.68|996.28|998.79|996.39|998.79|996.39|998.68|996.28|0
1736850900000|2025-01-14 10:35:00|998.9|996.5|999.22|996.82|999.22|996.82|998.9|996.5|0
1736850910000|2025-01-14 10:35:10|999.11|996.71|999.01|996.61|999.11|996.71|999.01|996.61|0
1736850920000|2025-01-14 10:35:20|998.9|996.5|998.79|996.39|998.9|996.5|998.79|996.39|0
1736850940000|2025-01-14 10:35:40|998.58|996.18|998.68|996.28|998.68|996.28|998.58|996.18|0
1736850950000|2025-01-14 10:35:50|998.58|996.18|999.44|997.04|999.44|997.04|998.58|996.18|0
1736850960000|2025-01-14 10:36:00|999.66|997.26|999.44|997.04|999.66|997.26|999.44|997.04|0
1736850970000|2025-01-14 10:36:10|999.33|996.93|999.44|997.04|999.44|997.04|999.33|996.93|0
1736850980000|2025-01-14 10:36:20|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1736850990000|2025-01-14 10:36:30|999.33|996.93|999.33|996.93|999.33|996.93|999.33|996.93|0
1736851000000|2025-01-14 10:36:40|999.44|997.04|999.66|997.26|999.66|997.26|999.44|997.04|0
1736851020000|2025-01-14 10:37:00|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851030000|2025-01-14 10:37:10|1000.31|997.91|1000.31|997.91|1000.31|997.91|1000.31|997.91|0
1736851040000|2025-01-14 10:37:20|1000.19|997.79|999.98|997.58|1000.19|997.79|999.98|997.58|0
1736851050000|2025-01-14 10:37:30|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851060000|2025-01-14 10:37:40|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736851070000|2025-01-14 10:37:50|999.76|997.36|999.76|997.36|999.76|997.36|999.76|997.36|0
1736851080000|2025-01-14 10:38:00|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736851100000|2025-01-14 10:38:20|999.76|997.36|999.87|997.47|999.87|997.47|999.66|997.26|0
1736851110000|2025-01-14 10:38:30|999.54|997.14|999.44|997.04|999.54|997.14|999.44|997.04|0
1736851120000|2025-01-14 10:38:40|999.22|996.82|999.11|996.71|999.22|996.82|999.11|996.71|0
1736851130000|2025-01-14 10:38:50|998.57|996.17|998.14|995.74|998.57|996.17|998.14|995.74|0
1736851140000|2025-01-14 10:39:00|998.36|995.96|998.57|996.17|998.57|996.17|998.36|995.96|0
1736851170000|2025-01-14 10:39:30|998.68|996.28|998.68|996.28|998.68|996.28|998.68|996.28|0
1736851180000|2025-01-14 10:39:40|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1736851190000|2025-01-14 10:39:50|998.89|996.49|999.01|996.61|999.01|996.61|998.89|996.49|0
1736851200000|2025-01-14 10:40:00|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1736851220000|2025-01-14 10:40:20|999.44|997.04|999.22|996.82|999.44|997.04|999.22|996.82|0
1736851240000|2025-01-14 10:40:40|999.01|996.61|999.01|996.61|999.01|996.61|999.01|996.61|0
1736851250000|2025-01-14 10:40:50|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1736851260000|2025-01-14 10:41:00|998.57|996.17|998.57|996.17|998.57|996.17|998.57|996.17|0
1736851270000|2025-01-14 10:41:10|998.36|995.96|998.14|995.74|998.36|995.96|998.14|995.74|0
1736851280000|2025-01-14 10:41:20|998.03|995.63|998.14|995.74|998.14|995.74|998.03|995.63|0
1736851290000|2025-01-14 10:41:30|998.03|995.63|998.14|995.74|998.14|995.74|998.03|995.63|0
1736851300000|2025-01-14 10:41:40|997.92|995.52|997.49|995.09|997.92|995.52|997.49|995.09|0
1736851310000|2025-01-14 10:41:50|997.71|995.31|997.49|995.09|997.71|995.31|997.49|995.09|0
1736851320000|2025-01-14 10:42:00|997.71|995.31|997.71|995.31|997.71|995.31|997.71|995.31|0
1736851330000|2025-01-14 10:42:10|997.49|995.09|997.49|995.09|997.49|995.09|997.49|995.09|0
1736851340000|2025-01-14 10:42:20|997.27|994.87|997.49|995.09|997.49|995.09|997.27|994.87|0
1736851350000|2025-01-14 10:42:30|997.71|995.31|997.92|995.52|997.92|995.52|997.71|995.31|0
1736851360000|2025-01-14 10:42:40|997.81|995.41|997.81|995.41|997.81|995.41|997.81|995.41|0
1736851370000|2025-01-14 10:42:50|997.92|995.52|998.14|995.74|998.14|995.74|997.92|995.52|0
1736851390000|2025-01-14 10:43:10|998.24|995.84|997.92|995.52|998.36|995.96|997.71|995.31|0
1736851410000|2025-01-14 10:43:30|998.24|995.84|998.14|995.74|998.24|995.84|998.14|995.74|0
1736851420000|2025-01-14 10:43:40|998.24|995.84|998.36|995.96|998.36|995.96|998.14|995.74|0
1736851460000|2025-01-14 10:44:20|998.57|996.17|998.57|996.17|998.79|996.39|998.57|996.17|0
1736851480000|2025-01-14 10:44:40|998.14|995.74|998.14|995.74|998.14|995.74|998.14|995.74|0
1736851490000|2025-01-14 10:44:50|998.36|995.96|998.36|995.96|998.36|995.96|998.36|995.96|0
1736851510000|2025-01-14 10:45:10|998.57|996.17|998.57|996.17|998.57|996.17|998.57|996.17|0
1736851520000|2025-01-14 10:45:20|998.79|996.39|998.79|996.39|998.79|996.39|998.79|996.39|0
1736851530000|2025-01-14 10:45:30|999.01|996.61|999.11|996.71|999.22|996.82|999.01|996.61|0
1736851540000|2025-01-14 10:45:40|999.44|997.04|999.33|996.93|999.44|997.04|999.33|996.93|0
1736851550000|2025-01-14 10:45:50|999.44|997.04|999.44|997.04|999.44|997.04|999.44|997.04|0
1736851560000|2025-01-14 10:46:00|999.33|996.93|999.33|996.93|999.33|996.93|999.33|996.93|0
1736851570000|2025-01-14 10:46:10|999.44|997.04|999.44|997.04|999.44|997.04|999.44|997.04|0
1736851580000|2025-01-14 10:46:20|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851590000|2025-01-14 10:46:30|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736851600000|2025-01-14 10:46:40|999.76|997.36|999.76|997.36|999.76|997.36|999.76|997.36|0
1736851610000|2025-01-14 10:46:50|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851640000|2025-01-14 10:47:20|1000.3|997.9|999.87|997.47|1000.3|997.9|999.87|997.47|0
1736851650000|2025-01-14 10:47:30|999.65|997.25|999.87|997.47|999.87|997.47|999.65|997.25|0
1736851660000|2025-01-14 10:47:40|999.65|997.25|999.65|997.25|999.76|997.36|999.65|997.25|0
1736851670000|2025-01-14 10:47:50|999.97|997.57|999.87|997.47|1000.09|997.69|999.87|997.47|0
1736851680000|2025-01-14 10:48:00|999.65|997.25|999.54|997.14|999.65|997.25|999.54|997.14|0
1736851690000|2025-01-14 10:48:10|999.65|997.25|999.76|997.36|999.87|997.47|999.65|997.25|0
1736851700000|2025-01-14 10:48:20|999.87|997.47|999.87|997.47|1000.09|997.69|999.87|997.47|0
1736851710000|2025-01-14 10:48:30|1000.09|997.69|999.65|997.25|1000.09|997.69|999.65|997.25|0
1736851730000|2025-01-14 10:48:50|999.76|997.36|999.87|997.47|999.87|997.47|999.76|997.36|0
1736851740000|2025-01-14 10:49:00|999.76|997.36|999.76|997.36|999.87|997.47|999.76|997.36|0
1736851750000|2025-01-14 10:49:10|999.87|997.47|999.65|997.25|999.87|997.47|999.65|997.25|0
1736851770000|2025-01-14 10:49:30|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736851780000|2025-01-14 10:49:40|1000.09|997.69|1000.09|997.69|1000.09|997.69|1000.09|997.69|0
1736851790000|2025-01-14 10:49:50|999.65|997.25|999.87|997.47|999.87|997.47|999.65|997.25|0
1736851800000|2025-01-14 10:50:00|999.97|997.57|999.87|997.47|999.97|997.57|999.87|997.47|0
1736851810000|2025-01-14 10:50:10|1000.09|997.69|999.76|997.36|1000.09|997.69|999.76|997.36|0
1736851820000|2025-01-14 10:50:20|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736851830000|2025-01-14 10:50:30|999.65|997.25|999.76|997.36|999.76|997.36|999.65|997.25|0
1736851840000|2025-01-14 10:50:40|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851850000|2025-01-14 10:50:50|999.97|997.57|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851890000|2025-01-14 10:51:30|999.87|997.47|1000.09|997.69|1000.09|997.69|999.87|997.47|0
1736851900000|2025-01-14 10:51:40|1000.19|997.79|1000.52|998.12|1000.52|998.12|1000.19|997.79|0
1736851920000|2025-01-14 10:52:00|1000.95|998.55|1000.95|998.55|1000.95|998.55|1000.95|998.55|0
1736851930000|2025-01-14 10:52:10|1000.74|998.34|1000.74|998.34|1000.74|998.34|1000.74|998.34|0
1736851940000|2025-01-14 10:52:20|1000.95|998.55|1000.74|998.34|1000.95|998.55|1000.74|998.34|0
1736851960000|2025-01-14 10:52:40|1000.84|998.44|1000.84|998.44|1000.95|998.55|1000.84|998.44|0
1736851970000|2025-01-14 10:52:50|1000.95|998.55|1000.74|998.34|1000.95|998.55|1000.74|998.34|0
1736851990000|2025-01-14 10:53:10|1000.73|998.33|1000.73|998.33|1000.73|998.33|1000.62|998.22|0
1736852000000|2025-01-14 10:53:20|1000.62|998.22|1000.73|998.33|1000.73|998.33|1000.62|998.22|0
1736852020000|2025-01-14 10:53:40|1000.62|998.22|1000.62|998.22|1000.62|998.22|1000.62|998.22|0
1736852030000|2025-01-14 10:53:50|1000.73|998.33|1000.73|998.33|1000.73|998.33|1000.73|998.33|0
1736852040000|2025-01-14 10:54:00|1000.62|998.22|1000.52|998.12|1000.62|998.22|1000.52|998.12|0
1736852050000|2025-01-14 10:54:10|1000.3|997.9|1000.3|997.9|1000.3|997.9|1000.08|997.68|0
1736852060000|2025-01-14 10:54:20|1000.08|997.68|1000.08|997.68|1000.08|997.68|999.87|997.47|0
1736852070000|2025-01-14 10:54:30|999.97|997.57|1000.08|997.68|1000.08|997.68|999.87|997.47|0
1736852090000|2025-01-14 10:54:50|1000.3|997.9|1000.08|997.68|1000.3|997.9|1000.08|997.68|0
1736852100000|2025-01-14 10:55:00|1000.19|997.79|999.65|997.25|1000.3|997.9|999.65|997.25|0
1736852110000|2025-01-14 10:55:10|999.76|997.36|999.87|997.47|999.87|997.47|999.76|997.36|0
1736852120000|2025-01-14 10:55:20|999.76|997.36|999.76|997.36|999.76|997.36|999.76|997.36|0
1736852130000|2025-01-14 10:55:30|999.65|997.25|999.76|997.36|999.76|997.36|999.65|997.25|0
1736852140000|2025-01-14 10:55:40|999.65|997.25|999.65|997.25|999.65|997.25|999.65|997.25|0
1736852190000|2025-01-14 10:56:30|999.87|997.47|999.87|997.47|999.87|997.47|999.87|997.47|0
1736852200000|2025-01-14 10:56:40|999.65|997.25|999.43|997.03|999.65|997.25|999.43|997.03|0
1736852210000|2025-01-14 10:56:50|999.65|997.25|999.87|997.47|999.87|997.47|999.65|997.25|0
1736852230000|2025-01-14 10:57:10|999.97|997.57|999.97|997.57|999.97|997.57|999.97|997.57|0
1736852240000|2025-01-14 10:57:20|1000.08|997.68|999.65|997.25|1000.08|997.68|999.65|997.25|0
1736852260000|2025-01-14 10:57:40|999.75|997.35|999.75|997.35|999.75|997.35|999.75|997.35|0
1736852270000|2025-01-14 10:57:50|999.65|997.25|999.65|997.25|999.65|997.25|999.65|997.25|0
1736852280000|2025-01-14 10:58:00|999.75|997.35|999.87|997.47|999.97|997.57|999.75|997.35|0
1736852290000|2025-01-14 10:58:10|999.65|997.25|999.54|997.14|999.65|997.25|999.54|997.14|0
1736852300000|2025-01-14 10:58:20|999.65|997.25|999.65|997.25|999.65|997.25|999.54|997.14|0
1736852310000|2025-01-14 10:58:30|999.43|997.03|999|996.6|999.43|997.03|999|996.6|0
1736852320000|2025-01-14 10:58:40|999.22|996.82|999.22|996.82|999.22|996.82|999.22|996.82|0
1736852340000|2025-01-14 10:59:00|999.54|997.14|999.65|997.25|999.65|997.25|999.54|997.14|0
1736852370000|2025-01-14 10:59:30|999.54|997.14|999.54|997.14|999.54|997.14|999.54|997.14|0
1736852380000|2025-01-14 10:59:40|999.43|997.03|999.65|997.25|999.65|997.25|999.43|997.03|0
1736852400000|2025-01-14 11:00:00|998.89|996.49|998.46|996.06|998.89|996.49|998.35|995.95|0
1736852410000|2025-01-14 11:00:10|998.57|996.17|998.57|996.17|998.57|996.17|998.35|995.95|0
1736852420000|2025-01-14 11:00:20|998.35|995.95|998.35|995.95|998.35|995.95|998.35|995.95|0
1736852440000|2025-01-14 11:00:40|998.45|996.05|998.78|996.38|998.78|996.38|998.45|996.05|0
1736852450000|2025-01-14 11:00:50|998.57|996.17|998.35|995.95|998.57|996.17|998.35|995.95|0
1736852460000|2025-01-14 11:01:00|998.13|995.73|998.13|995.73|998.13|995.73|998.13|995.73|0
1736852470000|2025-01-14 11:01:10|997.92|995.52|997.92|995.52|998.13|995.73|997.92|995.52|0
1736852480000|2025-01-14 11:01:20|998.02|995.62|998.24|995.84|998.24|995.84|998.02|995.62|0
1736852490000|2025-01-14 11:01:30|998.35|995.95|998.35|995.95|998.35|995.95|998.35|995.95|0
1736852510000|2025-01-14 11:01:50|998.45|996.05|998.57|996.17|998.57|996.17|998.45|996.05|0
1736852520000|2025-01-14 11:02:00|998.45|996.05|998.57|996.17|998.57|996.17|998.45|996.05|0
1736852530000|2025-01-14 11:02:10|998.35|995.95|998.35|995.95|998.35|995.95|998.24|995.84|0
1736852540000|2025-01-14 11:02:20|998.57|996.17|998.35|995.95|998.57|996.17|998.35|995.95|0
1736852550000|2025-01-14 11:02:30|998.24|995.84|998.13|995.73|998.24|995.84|998.13|995.73|0
1736852570000|2025-01-14 11:02:50|998.24|995.84|998.35|995.95|998.35|995.95|998.24|995.84|0
1736852590000|2025-01-14 11:03:10|998.24|995.84|998.24|995.84|998.24|995.84|998.24|995.84|0
1736852600000|2025-01-14 11:03:20|998.13|995.73|997.48|995.08|998.13|995.73|997.48|995.08|0
1736852610000|2025-01-14 11:03:30|997.7|995.3|997.7|995.3|997.7|995.3|997.7|995.3|0
1736852620000|2025-01-14 11:03:40|997.8|995.4|997.8|995.4|997.8|995.4|997.8|995.4|0
1736852630000|2025-01-14 11:03:50|997.92|995.52|997.7|995.3|997.92|995.52|997.7|995.3|0
1736852640000|2025-01-14 11:04:00|997.8|995.4|997.8|995.4|997.8|995.4|997.7|995.3|0
1736852650000|2025-01-14 11:04:10|997.27|994.87|997.27|994.87|997.48|995.08|997.27|994.87|0
1736852660000|2025-01-14 11:04:20|997.48|995.08|997.7|995.3|997.7|995.3|997.48|995.08|0
1736852670000|2025-01-14 11:04:30|997.48|995.08|997.48|995.08|997.48|995.08|997.48|995.08|0
1736852690000|2025-01-14 11:04:50|997.27|994.87|997.27|994.87|997.27|994.87|997.27|994.87|0
1736852700000|2025-01-14 11:05:00|997.05|994.65|997.05|994.65|997.27|994.87|997.05|994.65|0
1736852710000|2025-01-14 11:05:10|996.4|994|996.19|993.79|996.4|994|996.19|993.79|0
1736852720000|2025-01-14 11:05:20|995.97|993.57|996.4|994|996.4|994|995.97|993.57|0
1736852730000|2025-01-14 11:05:30|996.19|993.79|996.19|993.79|996.19|993.79|995.97|993.57|0
1736852740000|2025-01-14 11:05:40|996.29|993.89|995.86|993.46|996.4|994|995.86|993.46|0
1736852750000|2025-01-14 11:05:50|995.97|993.57|996.19|993.79|996.19|993.79|995.97|993.57|0
1736852760000|2025-01-14 11:06:00|996.4|994|996.62|994.22|996.62|994.22|996.4|994|0
1736852770000|2025-01-14 11:06:10|996.72|994.32|996.83|994.43|996.83|994.43|996.72|994.32|0
1736852780000|2025-01-14 11:06:20|997.05|994.65|996.83|994.43|997.05|994.65|996.83|994.43|0
1736852790000|2025-01-14 11:06:30|996.94|994.54|997.05|994.65|997.05|994.65|996.94|994.54|0
1736852800000|2025-01-14 11:06:40|997.15|994.75|997.27|994.87|997.27|994.87|997.05|994.65|0
1736852820000|2025-01-14 11:07:00|997.37|994.97|997.48|995.08|997.48|995.08|997.37|994.97|0
1736852830000|2025-01-14 11:07:10|997.27|994.87|997.27|994.87|997.27|994.87|997.27|994.87|0
1736852840000|2025-01-14 11:07:20|997.48|995.08|997.7|995.3|997.7|995.3|997.48|995.08|0
1736852860000|2025-01-14 11:07:40|997.8|995.4|997.8|995.4|997.8|995.4|997.8|995.4|0
1736852870000|2025-01-14 11:07:50|997.7|995.3|997.59|995.19|997.92|995.52|997.59|995.19|0
1736852880000|2025-01-14 11:08:00|997.27|994.87|997.05|994.65|997.27|994.87|997.05|994.65|0
1736852890000|2025-01-14 11:08:10|996.83|994.43|997.05|994.65|997.05|994.65|996.83|994.43|0
1736852900000|2025-01-14 11:08:20|996.83|994.43|996.83|994.43|997.05|994.65|996.83|994.43|0
1736852910000|2025-01-14 11:08:30|996.94|994.54|996.29|993.89|996.94|994.54|996.29|993.89|0
1736852920000|2025-01-14 11:08:40|996.4|994|996.4|994|996.4|994|996.4|994|0
1736852950000|2025-01-14 11:09:10|996.62|994.22|996.83|994.43|996.83|994.43|996.62|994.22|0
1736852960000|2025-01-14 11:09:20|996.62|994.22|996.62|994.22|996.62|994.22|996.4|994|0
1736852970000|2025-01-14 11:09:30|996.83|994.43|996.4|994|996.83|994.43|996.4|994|0
1736852980000|2025-01-14 11:09:40|996.62|994.22|996.62|994.22|996.62|994.22|996.62|994.22|0
1736852990000|2025-01-14 11:09:50|996.72|994.32|996.83|994.43|996.83|994.43|996.72|994.32|0
1736853010000|2025-01-14 11:10:10|996.62|994.22|997.27|994.87|997.27|994.87|996.62|994.22|0
1736853020000|2025-01-14 11:10:20|997.05|994.65|997.05|994.65|997.05|994.65|997.05|994.65|0
1736853050000|2025-01-14 11:10:50|997.15|994.75|997.05|994.65|997.15|994.75|997.05|994.65|0
1736853060000|2025-01-14 11:11:00|997.48|995.08|997.05|994.65|997.48|995.08|997.05|994.65|0
1736853070000|2025-01-14 11:11:10|997.27|994.87|997.27|994.87|997.27|994.87|997.27|994.87|0
1736853080000|2025-01-14 11:11:20|997.37|994.97|997.27|994.87|997.37|994.97|997.27|994.87|0
1736853090000|2025-01-14 11:11:30|997.37|994.97|997.48|995.08|997.59|995.19|997.37|994.97|0
1736853100000|2025-01-14 11:11:40|997.59|995.19|997.48|995.08|997.59|995.19|997.48|995.08|0
1736853110000|2025-01-14 11:11:50|997.59|995.19|997.48|995.08|997.59|995.19|997.48|995.08|0
1736853120000|2025-01-14 11:12:00|998.02|995.62|998.23|995.83|998.35|995.95|998.02|995.62|0
1736853130000|2025-01-14 11:12:10|998.13|995.73|998.13|995.73|998.13|995.73|998.13|995.73|0
1736853140000|2025-01-14 11:12:20|998.56|996.16|998.13|995.73|998.56|996.16|998.13|995.73|0
1736853150000|2025-01-14 11:12:30|998.35|995.95|998.23|995.83|998.35|995.95|998.23|995.83|0
1736853160000|2025-01-14 11:12:40|998.13|995.73|998.13|995.73|998.13|995.73|998.13|995.73|0
1736853170000|2025-01-14 11:12:50|997.91|995.51|997.91|995.51|997.91|995.51|997.91|995.51|0
1736853210000|2025-01-14 11:13:30|998.13|995.73|997.91|995.51|998.13|995.73|997.91|995.51|0
1736853220000|2025-01-14 11:13:40|997.8|995.4|997.91|995.51|997.91|995.51|997.7|995.3|0
1736853240000|2025-01-14 11:14:00|997.7|995.3|997.8|995.4|997.8|995.4|997.7|995.3|0
1736853250000|2025-01-14 11:14:10|997.7|995.3|997.7|995.3|997.7|995.3|997.7|995.3|0
1736853260000|2025-01-14 11:14:20|997.91|995.51|998.13|995.73|998.13|995.73|997.91|995.51|0
1736853270000|2025-01-14 11:14:30|998.56|996.16|998.35|995.95|998.56|996.16|998.35|995.95|0
1736853280000|2025-01-14 11:14:40|998.56|996.16|998.56|996.16|998.56|996.16|998.56|996.16|0
1736853300000|2025-01-14 11:15:00|998.35|995.95|998.35|995.95|998.35|995.95|998.35|995.95|0
1736853310000|2025-01-14 11:15:10|998.56|996.16|998.35|995.95|998.56|996.16|998.35|995.95|0
1736853320000|2025-01-14 11:15:20|998.13|995.73|997.91|995.51|998.13|995.73|997.91|995.51|0
1736853330000|2025-01-14 11:15:30|997.7|995.3|997.7|995.3|997.7|995.3|997.7|995.3|0
1736853340000|2025-01-14 11:15:40|997.48|995.08|997.48|995.08|997.48|995.08|997.48|995.08|0
1736853350000|2025-01-14 11:15:50|997.26|994.86|997.26|994.86|997.26|994.86|997.26|994.86|0
1736853360000|2025-01-14 11:16:00|997.05|994.65|996.83|994.43|997.05|994.65|996.83|994.43|0
1736853380000|2025-01-14 11:16:20|996.94|994.54|996.83|994.43|996.94|994.54|996.83|994.43|0
1736853390000|2025-01-14 11:16:30|996.61|994.21|996.61|994.21|996.61|994.21|996.61|994.21|0
1736853400000|2025-01-14 11:16:40|996.4|994|996.61|994.21|996.61|994.21|996.4|994|0
1736853410000|2025-01-14 11:16:50|996.83|994.43|996.83|994.43|996.83|994.43|996.83|994.43|0
1736853440000|2025-01-14 11:17:20|997.05|994.65|996.93|994.53|997.05|994.65|996.93|994.53|0
1736853450000|2025-01-14 11:17:30|997.05|994.65|996.83|994.43|997.05|994.65|996.83|994.43|0
1736853480000|2025-01-14 11:18:00|996.61|994.21|996.61|994.21|996.61|994.21|996.61|994.21|0
1736853510000|2025-01-14 11:18:30|996.4|994|996.4|994|996.4|994|996.4|994|0
1736853540000|2025-01-14 11:19:00|996.61|994.21|996.61|994.21|996.61|994.21|996.61|994.21|0
1736853550000|2025-01-14 11:19:10|995.96|993.56|995.96|993.56|995.96|993.56|995.85|993.45|0
1736853560000|2025-01-14 11:19:20|995.85|993.45|995.2|992.8|995.85|993.45|995.2|992.8|0
1736853570000|2025-01-14 11:19:30|995.1|992.7|995.32|992.92|995.32|992.92|995.1|992.7|0
1736853580000|2025-01-14 11:19:40|995.53|993.13|995.53|993.13|995.53|993.13|995.53|993.13|0
1736853590000|2025-01-14 11:19:50|995.75|993.35|995.75|993.35|995.75|993.35|995.75|993.35|0
1736853610000|2025-01-14 11:20:10|995.32|992.92|995.32|992.92|995.32|992.92|995.32|992.92|0
1736853620000|2025-01-14 11:20:20|994.88|992.48|994.55|992.15|994.88|992.48|994.55|992.15|0
1736853630000|2025-01-14 11:20:30|994.67|992.27|994.55|992.15|994.67|992.27|994.45|992.05|0
1736853640000|2025-01-14 11:20:40|994.67|992.27|994.88|992.48|994.88|992.48|994.67|992.27|0
1736853650000|2025-01-14 11:20:50|994.55|992.15|994.55|992.15|994.55|992.15|994.55|992.15|0
1736853660000|2025-01-14 11:21:00|994.67|992.27|994.45|992.05|994.88|992.48|994.45|992.05|0
1736853670000|2025-01-14 11:21:10|994.67|992.27|994.67|992.27|994.67|992.27|994.67|992.27|0
1736853690000|2025-01-14 11:21:30|994.55|992.15|994.55|992.15|994.55|992.15|994.55|992.15|0
1736853700000|2025-01-14 11:21:40|994.67|992.27|994.45|992.05|994.67|992.27|994.45|992.05|0
1736853710000|2025-01-14 11:21:50|994.55|992.15|994.45|992.05|994.55|992.15|994.45|992.05|0
1736853720000|2025-01-14 11:22:00|994.02|991.62|994.02|991.62|994.02|991.62|994.02|991.62|0
1736853730000|2025-01-14 11:22:10|993.91|991.51|993.8|991.4|993.91|991.51|993.8|991.4|0
1736853740000|2025-01-14 11:22:20|993.15|990.75|993.59|991.19|993.59|991.19|993.15|990.75|0
1736853750000|2025-01-14 11:22:30|993.47|991.07|993.8|991.4|993.8|991.4|993.47|991.07|0
1736853760000|2025-01-14 11:22:40|994.02|991.62|994.23|991.83|994.23|991.83|994.02|991.62|0
1736853770000|2025-01-14 11:22:50|994.12|991.72|994.02|991.62|994.12|991.72|994.02|991.62|0
1736853780000|2025-01-14 11:23:00|993.8|991.4|994.02|991.62|994.02|991.62|993.8|991.4|0
1736853790000|2025-01-14 11:23:10|994.23|991.83|993.8|991.4|994.23|991.83|993.59|991.19|0
1736853800000|2025-01-14 11:23:20|993.69|991.29|993.58|991.18|993.69|991.29|993.58|991.18|0
1736853810000|2025-01-14 11:23:30|993.37|990.97|993.37|990.97|993.58|991.18|993.37|990.97|0
1736853820000|2025-01-14 11:23:40|993.47|991.07|993.37|990.97|993.47|991.07|993.37|990.97|0
1736853840000|2025-01-14 11:24:00|993.15|990.75|992.94|990.54|993.15|990.75|992.94|990.54|0
1736853850000|2025-01-14 11:24:10|992.72|990.32|993.04|990.64|993.04|990.64|992.72|990.32|0
1736853860000|2025-01-14 11:24:20|993.15|990.75|992.94|990.54|993.15|990.75|992.94|990.54|0
1736853870000|2025-01-14 11:24:30|993.15|990.75|993.15|990.75|993.15|990.75|993.15|990.75|0
1736853880000|2025-01-14 11:24:40|993.37|990.97|993.15|990.75|993.37|990.97|993.15|990.75|0
1736853890000|2025-01-14 11:24:50|992.94|990.54|993.15|990.75|993.15|990.75|992.94|990.54|0
1736853900000|2025-01-14 11:25:00|992.94|990.54|992.72|990.32|992.94|990.54|992.72|990.32|0
1736853910000|2025-01-14 11:25:10|992.94|990.54|993.04|990.64|993.04|990.64|992.94|990.54|0
1736853920000|2025-01-14 11:25:20|993.15|990.75|993.04|990.64|993.15|990.75|993.04|990.64|0
1736853930000|2025-01-14 11:25:30|992.94|990.54|992.72|990.32|992.94|990.54|992.72|990.32|0
1736853940000|2025-01-14 11:25:40|992.94|990.54|993.15|990.75|993.15|990.75|992.94|990.54|0
1736853950000|2025-01-14 11:25:50|993.04|990.64|993.04|990.64|993.04|990.64|993.04|990.64|0
1736853960000|2025-01-14 11:26:00|992.94|990.54|993.26|990.86|993.26|990.86|992.94|990.54|0
1736853970000|2025-01-14 11:26:10|993.58|991.18|993.37|990.97|993.58|991.18|993.37|990.97|0
1736853980000|2025-01-14 11:26:20|993.47|991.07|993.69|991.29|993.8|991.4|993.47|991.07|0
1736853990000|2025-01-14 11:26:30|993.8|991.4|993.9|991.5|993.9|991.5|993.8|991.4|0
1736854000000|2025-01-14 11:26:40|993.47|991.07|993.26|990.86|993.47|991.07|993.26|990.86|0
1736854010000|2025-01-14 11:26:50|993.37|990.97|993.15|990.75|993.37|990.97|993.15|990.75|0
1736854020000|2025-01-14 11:27:00|993.04|990.64|993.15|990.75|993.15|990.75|992.94|990.54|0
1736854030000|2025-01-14 11:27:10|993.26|990.86|993.37|990.97|993.37|990.97|993.26|990.86|0
1736854040000|2025-01-14 11:27:20|993.15|990.75|993.58|991.18|993.58|991.18|993.15|990.75|0
1736854050000|2025-01-14 11:27:30|993.8|991.4|993.8|991.4|993.8|991.4|993.8|991.4|0
1736854060000|2025-01-14 11:27:40|993.58|991.18|993.58|991.18|993.58|991.18|993.58|991.18|0
1736854070000|2025-01-14 11:27:50|993.8|991.4|993.58|991.18|993.8|991.4|993.58|991.18|0
1736854080000|2025-01-14 11:28:00|994.02|991.62|993.58|991.18|994.23|991.83|993.58|991.18|0
1736854090000|2025-01-14 11:28:10|993.69|991.29|993.8|991.4|993.8|991.4|993.69|991.29|0
1736854110000|2025-01-14 11:28:30|993.69|991.29|993.69|991.29|993.69|991.29|993.69|991.29|0
1736854120000|2025-01-14 11:28:40|993.58|991.18|993.8|991.4|993.8|991.4|993.58|991.18|0
1736854140000|2025-01-14 11:29:00|994.02|991.62|994.02|991.62|994.02|991.62|994.02|991.62|0
1736854150000|2025-01-14 11:29:10|994.23|991.83|994.23|991.83|994.23|991.83|994.23|991.83|0
1736854160000|2025-01-14 11:29:20|994.02|991.62|993.8|991.4|994.02|991.62|993.8|991.4|0
1736854170000|2025-01-14 11:29:30|993.9|991.5|994.02|991.62|994.02|991.62|993.9|991.5|0
1736854180000|2025-01-14 11:29:40|993.9|991.5|993.8|991.4|993.9|991.5|993.8|991.4|0
1736854200000|2025-01-14 11:30:00|993.69|991.29|993.58|991.18|993.69|991.29|993.58|991.18|0
1736854210000|2025-01-14 11:30:10|993.37|990.97|993.37|990.97|993.37|990.97|993.15|990.75|0
1736854220000|2025-01-14 11:30:20|993.47|991.07|993.69|991.29|993.69|991.29|993.47|991.07|0
1736854230000|2025-01-14 11:30:30|993.8|991.4|994.02|991.62|994.02|991.62|993.8|991.4|0
1736854240000|2025-01-14 11:30:40|993.8|991.4|993.8|991.4|993.8|991.4|993.8|991.4|0
1736854250000|2025-01-14 11:30:50|993.58|991.18|993.58|991.18|993.58|991.18|993.58|991.18|0
1736854260000|2025-01-14 11:31:00|993.37|990.97|992.72|990.32|993.37|990.97|992.72|990.32|0
1736854270000|2025-01-14 11:31:10|992.07|989.67|992.29|989.89|992.29|989.89|992.07|989.67|0
1736854280000|2025-01-14 11:31:20|992.5|990.1|992.5|990.1|992.5|990.1|992.29|989.89|0
1736854290000|2025-01-14 11:31:30|992.29|989.89|992.39|989.99|992.39|989.99|992.29|989.89|0
1736854300000|2025-01-14 11:31:40|992.29|989.89|992.29|989.89|992.29|989.89|992.29|989.89|0
1736854320000|2025-01-14 11:32:00|992.5|990.1|992.5|990.1|992.5|990.1|992.5|990.1|0
1736854330000|2025-01-14 11:32:10|992.29|989.89|991.74|989.34|992.29|989.89|991.74|989.34|0
1736854340000|2025-01-14 11:32:20|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1736854350000|2025-01-14 11:32:30|992.39|989.99|992.93|990.53|992.93|990.53|992.39|989.99|0
1736854370000|2025-01-14 11:32:50|993.15|990.75|993.37|990.97|993.37|990.97|993.15|990.75|0
1736854380000|2025-01-14 11:33:00|993.25|990.85|993.37|990.97|993.37|990.97|993.25|990.85|0
1736854390000|2025-01-14 11:33:10|993.15|990.75|993.37|990.97|993.37|990.97|993.15|990.75|0
1736854400000|2025-01-14 11:33:20|993.58|991.18|994.01|991.61|994.01|991.61|993.58|991.18|0
1736854410000|2025-01-14 11:33:30|994.12|991.72|993.37|990.97|994.12|991.72|993.37|990.97|0
1736854420000|2025-01-14 11:33:40|992.93|990.53|993.15|990.75|993.15|990.75|992.93|990.53|0
1736854440000|2025-01-14 11:34:00|993.04|990.64|993.15|990.75|993.15|990.75|993.04|990.64|0
1736854450000|2025-01-14 11:34:10|993.37|990.97|993.15|990.75|993.37|990.97|993.15|990.75|0
1736854460000|2025-01-14 11:34:20|993.37|990.97|993.58|991.18|993.58|991.18|993.37|990.97|0
1736854480000|2025-01-14 11:34:40|993.37|990.97|993.15|990.75|993.37|990.97|993.15|990.75|0
1736854490000|2025-01-14 11:34:50|993.58|991.18|993.58|991.18|993.58|991.18|993.58|991.18|0
1736854500000|2025-01-14 11:35:00|993.37|990.97|993.47|991.07|993.47|991.07|993.37|990.97|0
1736854510000|2025-01-14 11:35:10|993.58|991.18|993.58|991.18|993.58|991.18|993.47|991.07|0
1736854520000|2025-01-14 11:35:20|993.47|991.07|993.58|991.18|993.58|991.18|993.47|991.07|0
1736854530000|2025-01-14 11:35:30|993.8|991.4|993.58|991.18|993.8|991.4|993.58|991.18|0
1736854540000|2025-01-14 11:35:40|993.68|991.28|993.58|991.18|993.68|991.28|993.58|991.18|0
1736854550000|2025-01-14 11:35:50|993.36|990.96|993.58|991.18|993.58|991.18|993.36|990.96|0
1736854560000|2025-01-14 11:36:00|993.36|990.96|993.15|990.75|993.36|990.96|992.93|990.53|0
1736854570000|2025-01-14 11:36:10|993.25|990.85|993.25|990.85|993.36|990.96|993.25|990.85|0
1736854580000|2025-01-14 11:36:20|993.36|990.96|993.58|991.18|993.68|991.28|993.25|990.85|0
1736854600000|2025-01-14 11:36:40|993.36|990.96|993.36|990.96|993.36|990.96|993.36|990.96|0
1736854610000|2025-01-14 11:36:50|993.15|990.75|993.15|990.75|993.15|990.75|992.93|990.53|0
1736854620000|2025-01-14 11:37:00|993.04|990.64|992.5|990.1|993.04|990.64|992.5|990.1|0
1736854630000|2025-01-14 11:37:10|992.72|990.32|992.5|990.1|992.72|990.32|992.5|990.1|0
1736854640000|2025-01-14 11:37:20|992.39|989.99|992.39|989.99|992.39|989.99|992.39|989.99|0
1736854650000|2025-01-14 11:37:30|992.5|990.1|992.6|990.2|992.72|990.32|992.39|989.99|0
1736854660000|2025-01-14 11:37:40|992.5|990.1|992.5|990.1|992.5|990.1|992.5|990.1|0
1736854670000|2025-01-14 11:37:50|992.72|990.32|992.6|990.2|992.72|990.32|992.6|990.2|0
1736854680000|2025-01-14 11:38:00|992.72|990.32|992.72|990.32|992.93|990.53|992.72|990.32|0
1736854690000|2025-01-14 11:38:10|992.93|990.53|992.93|990.53|992.93|990.53|992.93|990.53|0
1736854700000|2025-01-14 11:38:20|993.04|990.64|992.82|990.42|993.04|990.64|992.82|990.42|0
1736854710000|2025-01-14 11:38:30|992.93|990.53|992.93|990.53|992.93|990.53|992.93|990.53|0
1736854720000|2025-01-14 11:38:40|992.82|990.42|992.93|990.53|992.93|990.53|992.82|990.42|0
1736854730000|2025-01-14 11:38:50|992.82|990.42|992.72|990.32|992.93|990.53|992.72|990.32|0
1736854740000|2025-01-14 11:39:00|992.93|990.53|993.15|990.75|993.15|990.75|992.72|990.32|0
1736854750000|2025-01-14 11:39:10|993.25|990.85|993.36|990.96|993.36|990.96|993.25|990.85|0
1736854760000|2025-01-14 11:39:20|993.15|990.75|992.72|990.32|993.15|990.75|992.72|990.32|0
1736854780000|2025-01-14 11:39:40|992.93|990.53|993.15|990.75|993.15|990.75|992.72|990.32|0
1736854790000|2025-01-14 11:39:50|992.93|990.53|992.6|990.2|992.93|990.53|992.5|990.1|0
1736854800000|2025-01-14 11:40:00|992.72|990.32|992.72|990.32|992.72|990.32|992.5|990.1|0
1736854810000|2025-01-14 11:40:10|992.6|990.2|992.72|990.32|992.72|990.32|992.6|990.2|0
1736854820000|2025-01-14 11:40:20|992.93|990.53|992.93|990.53|992.93|990.53|992.93|990.53|0
1736854830000|2025-01-14 11:40:30|993.15|990.75|993.03|990.63|993.15|990.75|993.03|990.63|0
1736854840000|2025-01-14 11:40:40|992.93|990.53|992.5|990.1|992.93|990.53|992.5|990.1|0
1736854850000|2025-01-14 11:40:50|992.28|989.88|992.28|989.88|992.28|989.88|992.28|989.88|0
1736854860000|2025-01-14 11:41:00|992.5|990.1|992.71|990.31|992.93|990.53|992.5|990.1|0
1736854870000|2025-01-14 11:41:10|992.93|990.53|992.82|990.42|992.93|990.53|992.82|990.42|0
1736854880000|2025-01-14 11:41:20|992.71|990.31|993.03|990.63|993.03|990.63|992.71|990.31|0
1736854890000|2025-01-14 11:41:30|993.15|990.75|993.58|991.18|993.58|991.18|993.15|990.75|0
1736854910000|2025-01-14 11:41:50|993.36|990.96|993.47|991.07|993.47|991.07|993.36|990.96|0
1736854920000|2025-01-14 11:42:00|993.58|991.18|993.68|991.28|993.68|991.28|993.58|991.18|0
1736854930000|2025-01-14 11:42:10|993.8|991.4|994.01|991.61|994.01|991.61|993.8|991.4|0
1736854940000|2025-01-14 11:42:20|994.12|991.72|994.23|991.83|994.23|991.83|994.12|991.72|0
1736854950000|2025-01-14 11:42:30|994.12|991.72|994.01|991.61|994.12|991.72|994.01|991.61|0
1736854960000|2025-01-14 11:42:40|994.23|991.83|994.11|991.71|994.23|991.83|994.11|991.71|0
1736854970000|2025-01-14 11:42:50|994.01|991.61|994.01|991.61|994.01|991.61|993.79|991.39|0
1736854980000|2025-01-14 11:43:00|994.23|991.83|994.01|991.61|994.23|991.83|994.01|991.61|0
1736854990000|2025-01-14 11:43:10|993.9|991.5|993.79|991.39|994.01|991.61|993.79|991.39|0
1736855000000|2025-01-14 11:43:20|993.9|991.5|993.79|991.39|994.01|991.61|993.79|991.39|0
1736855010000|2025-01-14 11:43:30|993.9|991.5|993.79|991.39|994.01|991.61|993.79|991.39|0
1736855020000|2025-01-14 11:43:40|993.47|991.07|993.15|990.75|993.47|991.07|993.15|990.75|0
1736855030000|2025-01-14 11:43:50|993.03|990.63|992.93|990.53|993.03|990.63|992.93|990.53|0
1736855040000|2025-01-14 11:44:00|992.71|990.31|993.15|990.75|993.15|990.75|992.71|990.31|0
1736855050000|2025-01-14 11:44:10|993.36|990.96|993.36|990.96|993.36|990.96|993.36|990.96|0
1736855060000|2025-01-14 11:44:20|993.58|991.18|993.58|991.18|993.58|991.18|993.58|991.18|0
1736855070000|2025-01-14 11:44:30|993.68|991.28|993.58|991.18|993.68|991.28|993.58|991.18|0
1736855080000|2025-01-14 11:44:40|993.36|990.96|993.36|990.96|993.36|990.96|993.36|990.96|0
1736855090000|2025-01-14 11:44:50|993.25|990.85|993.25|990.85|993.25|990.85|993.25|990.85|0
1736855100000|2025-01-14 11:45:00|992.71|990.31|992.71|990.31|992.82|990.42|992.71|990.31|0
1736855120000|2025-01-14 11:45:20|992.5|990.1|992.28|989.88|992.5|990.1|992.28|989.88|0
1736855130000|2025-01-14 11:45:30|992.17|989.77|992.07|989.67|992.17|989.77|992.07|989.67|0
1736855140000|2025-01-14 11:45:40|992.28|989.88|992.71|990.31|992.71|990.31|992.28|989.88|0
1736855150000|2025-01-14 11:45:50|992.82|990.42|992.82|990.42|992.82|990.42|992.82|990.42|0
1736855160000|2025-01-14 11:46:00|992.71|990.31|992.28|989.88|992.71|990.31|992.28|989.88|0
1736855170000|2025-01-14 11:46:10|991.95|989.55|991.63|989.23|991.95|989.55|991.63|989.23|0
1736855180000|2025-01-14 11:46:20|991.74|989.34|991.74|989.34|991.74|989.34|991.63|989.23|0
1736855190000|2025-01-14 11:46:30|991.63|989.23|991.63|989.23|991.85|989.45|991.63|989.23|0
1736855200000|2025-01-14 11:46:40|991.42|989.02|991.63|989.23|991.63|989.23|991.42|989.02|0
1736855210000|2025-01-14 11:46:50|991.3|988.9|991.3|988.9|991.3|988.9|991.3|988.9|0
1736855220000|2025-01-14 11:47:00|991.74|989.34|991.85|989.45|992.06|989.66|991.63|989.23|0
1736855230000|2025-01-14 11:47:10|991.63|989.23|991.63|989.23|991.63|989.23|991.63|989.23|0
1736855240000|2025-01-14 11:47:20|991.42|989.02|991.2|988.8|991.42|989.02|991.2|988.8|0
1736855250000|2025-01-14 11:47:30|990.98|988.58|991.09|988.69|991.2|988.8|990.98|988.58|0
1736855260000|2025-01-14 11:47:40|991.2|988.8|990.98|988.58|991.2|988.8|990.98|988.58|0
1736855270000|2025-01-14 11:47:50|991.2|988.8|990.77|988.37|991.2|988.8|990.77|988.37|0
1736855280000|2025-01-14 11:48:00|990.66|988.26|990.34|987.94|990.66|988.26|990.34|987.94|0
1736855290000|2025-01-14 11:48:10|990.55|988.15|990.44|988.04|990.77|988.37|990.44|988.04|0
1736855300000|2025-01-14 11:48:20|990.34|987.94|990.34|987.94|990.55|988.15|990.34|987.94|0
1736855310000|2025-01-14 11:48:30|990.55|988.15|990.55|988.15|990.55|988.15|990.34|987.94|0
1736855320000|2025-01-14 11:48:40|990.44|988.04|990.44|988.04|990.44|988.04|990.44|988.04|0
1736855330000|2025-01-14 11:48:50|990.55|988.15|990.55|988.15|990.55|988.15|990.55|988.15|0
1736855350000|2025-01-14 11:49:10|990.66|988.26|990.34|987.94|990.77|988.37|990.34|987.94|0
1736855360000|2025-01-14 11:49:20|990.55|988.15|990.34|987.94|990.55|988.15|990.34|987.94|0
1736855370000|2025-01-14 11:49:30|990.55|988.15|990.44|988.04|990.55|988.15|990.44|988.04|0
1736855380000|2025-01-14 11:49:40|990.34|987.94|990.66|988.26|990.66|988.26|990.34|987.94|0
1736855390000|2025-01-14 11:49:50|990.55|988.15|990.77|988.37|990.77|988.37|990.55|988.15|0
1736855400000|2025-01-14 11:50:00|990.55|988.15|990.34|987.94|990.77|988.37|990.34|987.94|0
1736855410000|2025-01-14 11:50:10|990.12|987.72|990.12|987.72|990.12|987.72|989.9|987.5|0
1736855430000|2025-01-14 11:50:30|990.34|987.94|990.34|987.94|990.34|987.94|990.34|987.94|0
1736855440000|2025-01-14 11:50:40|990.44|988.04|990.55|988.15|990.55|988.15|990.34|987.94|0
1736855450000|2025-01-14 11:50:50|990.77|988.37|990.34|987.94|990.77|988.37|990.34|987.94|0
1736855460000|2025-01-14 11:51:00|990.44|988.04|990.55|988.15|990.55|988.15|990.44|988.04|0
1736855470000|2025-01-14 11:51:10|990.98|988.58|991.42|989.02|991.42|989.02|990.98|988.58|0
1736855480000|2025-01-14 11:51:20|991.85|989.45|991.63|989.23|991.85|989.45|991.63|989.23|0
1736855490000|2025-01-14 11:51:30|991.41|989.01|991.63|989.23|991.63|989.23|991.41|989.01|0
1736855510000|2025-01-14 11:51:50|991.52|989.12|991.63|989.23|991.63|989.23|991.52|989.12|0
1736855520000|2025-01-14 11:52:00|991.41|989.01|991.41|989.01|991.41|989.01|991.41|989.01|0
1736855530000|2025-01-14 11:52:10|991.63|989.23|991.85|989.45|991.85|989.45|991.63|989.23|0
1736855540000|2025-01-14 11:52:20|991.63|989.23|991.85|989.45|991.85|989.45|991.63|989.23|0
1736855550000|2025-01-14 11:52:30|991.63|989.23|991.63|989.23|991.63|989.23|991.63|989.23|0
1736855580000|2025-01-14 11:53:00|991.41|989.01|991.41|989.01|991.41|989.01|991.41|989.01|0
1736855590000|2025-01-14 11:53:10|990.98|988.58|991.41|989.01|991.41|989.01|990.98|988.58|0
1736855600000|2025-01-14 11:53:20|991.52|989.12|991.63|989.23|991.63|989.23|991.41|989.01|0
1736855610000|2025-01-14 11:53:30|991.41|989.01|991.63|989.23|991.63|989.23|991.41|989.01|0
1736855620000|2025-01-14 11:53:40|991.85|989.45|991.52|989.12|991.85|989.45|991.52|989.12|0
1736855630000|2025-01-14 11:53:50|991.73|989.33|991.73|989.33|991.73|989.33|991.63|989.23|0
1736855640000|2025-01-14 11:54:00|991.85|989.45|992.28|989.88|992.28|989.88|991.85|989.45|0
1736855660000|2025-01-14 11:54:20|991.73|989.33|991.73|989.33|991.73|989.33|991.73|989.33|0
1736855670000|2025-01-14 11:54:30|991.85|989.45|991.85|989.45|991.85|989.45|991.85|989.45|0
1736855680000|2025-01-14 11:54:40|991.73|989.33|991.73|989.33|991.73|989.33|991.73|989.33|0
1736855690000|2025-01-14 11:54:50|991.85|989.45|991.63|989.23|991.85|989.45|991.63|989.23|0
1736855700000|2025-01-14 11:55:00|991.41|989.01|991.3|988.9|991.41|989.01|991.3|988.9|0
1736855710000|2025-01-14 11:55:10|990.98|988.58|990.77|988.37|990.98|988.58|990.77|988.37|0
1736855720000|2025-01-14 11:55:20|990.98|988.58|990.87|988.47|990.98|988.58|990.87|988.47|0
1736855730000|2025-01-14 11:55:30|990.98|988.58|990.77|988.37|990.98|988.58|990.77|988.37|0
1736855740000|2025-01-14 11:55:40|990.87|988.47|990.77|988.37|990.87|988.47|990.77|988.37|0
1736855750000|2025-01-14 11:55:50|990.98|988.58|990.98|988.58|990.98|988.58|990.98|988.58|0
1736855760000|2025-01-14 11:56:00|991.41|989.01|991.2|988.8|991.41|989.01|991.2|988.8|0
1736855780000|2025-01-14 11:56:20|990.98|988.58|991.2|988.8|991.2|988.8|990.98|988.58|0
1736855790000|2025-01-14 11:56:30|991.3|988.9|990.98|988.58|991.3|988.9|990.98|988.58|0
1736855800000|2025-01-14 11:56:40|991.08|988.68|991.2|988.8|991.2|988.8|990.98|988.58|0
1736855810000|2025-01-14 11:56:50|990.98|988.58|990.33|987.93|990.98|988.58|990.33|987.93|0
1736855820000|2025-01-14 11:57:00|990.55|988.15|990.55|988.15|990.77|988.37|990.55|988.15|0
1736855830000|2025-01-14 11:57:10|990.65|988.25|991.2|988.8|991.2|988.8|990.65|988.25|0
1736855840000|2025-01-14 11:57:20|991.41|989.01|991.2|988.8|991.41|989.01|990.98|988.58|0
1736855850000|2025-01-14 11:57:30|991.41|989.01|990.88|988.48|991.41|989.01|990.88|988.48|0
1736855860000|2025-01-14 11:57:40|990.77|988.37|990.29|987.89|990.88|988.48|990.29|987.89|0
1736855870000|2025-01-14 11:57:50|990.5|988.1|990.5|988.1|990.5|988.1|990.5|988.1|0
1736855890000|2025-01-14 11:58:10|990.29|987.89|990.72|988.32|990.72|988.32|990.29|987.89|0
1736855900000|2025-01-14 11:58:20|990.82|988.42|990.94|988.54|991.04|988.64|990.82|988.42|0
1736855910000|2025-01-14 11:58:30|991.15|988.75|991.15|988.75|991.15|988.75|991.04|988.64|0
1736855920000|2025-01-14 11:58:40|991.04|988.64|991.37|988.97|991.37|988.97|991.04|988.64|0
1736855930000|2025-01-14 11:58:50|991.59|989.19|991.59|989.19|991.59|989.19|991.37|988.97|0
1736855940000|2025-01-14 11:59:00|991.37|988.97|991.26|988.86|991.37|988.97|991.26|988.86|0
1736855950000|2025-01-14 11:59:10|990.94|988.54|990.72|988.32|990.94|988.54|990.72|988.32|0
1736855960000|2025-01-14 11:59:20|990.82|988.42|990.5|988.1|990.82|988.42|990.5|988.1|0
1736855970000|2025-01-14 11:59:30|990.72|988.32|990.72|988.32|990.72|988.32|990.72|988.32|0
1736855980000|2025-01-14 11:59:40|990.82|988.42|990.72|988.32|990.82|988.42|990.61|988.21|0
1736855990000|2025-01-14 11:59:50|990.29|987.89|990.29|987.89|990.29|987.89|990.29|987.89|0
1736856000000|2025-01-14 12:00:00|990.61|988.21|990.07|987.67|991.04|988.64|990.07|987.67|0
1736856010000|2025-01-14 12:00:10|990.29|987.89|990.29|987.89|990.29|987.89|990.29|987.89|0
1736856020000|2025-01-14 12:00:20|989.85|987.45|990.07|987.67|990.07|987.67|989.85|987.45|0
1736856030000|2025-01-14 12:00:30|989.85|987.45|989.85|987.45|989.85|987.45|989.85|987.45|0
1736856040000|2025-01-14 12:00:40|989.64|987.24|989.85|987.45|989.85|987.45|989.64|987.24|0
1736856050000|2025-01-14 12:00:50|990.07|987.67|990.17|987.77|990.17|987.77|990.07|987.67|0
1736856060000|2025-01-14 12:01:00|990.29|987.89|990.07|987.67|990.29|987.89|990.07|987.67|0
1736856070000|2025-01-14 12:01:10|989.85|987.45|989.64|987.24|989.85|987.45|989.64|987.24|0
1736856080000|2025-01-14 12:01:20|990.07|987.67|990.29|987.89|990.29|987.89|990.07|987.67|0
1736856090000|2025-01-14 12:01:30|990.07|987.67|990.07|987.67|990.07|987.67|990.07|987.67|0
1736856100000|2025-01-14 12:01:40|989.85|987.45|989.96|987.56|990.17|987.77|989.85|987.45|0
1736856110000|2025-01-14 12:01:50|990.07|987.67|989.96|987.56|990.07|987.67|989.96|987.56|0
1736856120000|2025-01-14 12:02:00|990.07|987.67|990.07|987.67|990.07|987.67|989.96|987.56|0
1736856130000|2025-01-14 12:02:10|989.85|987.45|989.85|987.45|989.85|987.45|989.85|987.45|0
1736856140000|2025-01-14 12:02:20|990.5|988.1|991.04|988.64|991.04|988.64|990.5|988.1|0
1736856150000|2025-01-14 12:02:30|991.15|988.75|991.15|988.75|991.15|988.75|991.15|988.75|0
1736856160000|2025-01-14 12:02:40|990.93|988.53|990.93|988.53|990.93|988.53|990.93|988.53|0
1736856170000|2025-01-14 12:02:50|990.82|988.42|990.72|988.32|990.82|988.42|990.72|988.32|0
1736856180000|2025-01-14 12:03:00|991.04|988.64|991.15|988.75|991.15|988.75|990.93|988.53|0
1736856190000|2025-01-14 12:03:10|991.58|989.18|992.23|989.83|992.23|989.83|991.58|989.18|0
1736856200000|2025-01-14 12:03:20|992.45|990.05|992.02|989.62|992.45|990.05|992.02|989.62|0
1736856210000|2025-01-14 12:03:30|991.8|989.4|991.37|988.97|991.8|989.4|991.37|988.97|0
1736856220000|2025-01-14 12:03:40|991.15|988.75|991.58|989.18|991.58|989.18|991.15|988.75|0
1736856230000|2025-01-14 12:03:50|991.69|989.29|991.8|989.4|991.8|989.4|991.69|989.29|0
1736856240000|2025-01-14 12:04:00|992.02|989.62|991.8|989.4|992.02|989.62|991.69|989.29|0
1736856280000|2025-01-14 12:04:40|991.9|989.5|992.02|989.62|992.02|989.62|991.9|989.5|0
1736856290000|2025-01-14 12:04:50|992.34|989.94|992.23|989.83|992.45|990.05|992.23|989.83|0
1736856300000|2025-01-14 12:05:00|992.45|990.05|992.45|990.05|992.67|990.27|992.45|990.05|0
1736856310000|2025-01-14 12:05:10|992.23|989.83|991.8|989.4|992.23|989.83|991.8|989.4|0
1736856320000|2025-01-14 12:05:20|991.37|988.97|991.8|989.4|991.8|989.4|991.37|988.97|0
1736856340000|2025-01-14 12:05:40|991.58|989.18|991.04|988.64|991.58|989.18|991.04|988.64|0
1736856350000|2025-01-14 12:05:50|991.15|988.75|991.58|989.18|991.58|989.18|991.15|988.75|0
1736856360000|2025-01-14 12:06:00|991.37|988.97|991.15|988.75|991.37|988.97|991.15|988.75|0
1736856370000|2025-01-14 12:06:10|990.93|988.53|991.15|988.75|991.15|988.75|990.93|988.53|0
1736856380000|2025-01-14 12:06:20|991.37|988.97|991.37|988.97|991.37|988.97|991.37|988.97|0
1736856390000|2025-01-14 12:06:30|991.58|989.18|991.37|988.97|991.58|989.18|991.37|988.97|0
1736856400000|2025-01-14 12:06:40|991.58|989.18|990.5|988.1|991.58|989.18|990.5|988.1|0
1736856410000|2025-01-14 12:06:50|990.28|987.88|990.5|988.1|990.5|988.1|990.28|987.88|0
1736856420000|2025-01-14 12:07:00|990.28|987.88|989.64|987.24|990.28|987.88|989.64|987.24|0
1736856430000|2025-01-14 12:07:10|989.96|987.56|989.74|987.34|989.96|987.56|989.74|987.34|0
1736856440000|2025-01-14 12:07:20|989.2|986.8|988.44|986.04|989.2|986.8|988.12|985.72|0
1736856450000|2025-01-14 12:07:30|988.01|985.61|985.75|983.35|988.01|985.61|985.75|983.35|0
1736856460000|2025-01-14 12:07:40|986.28|983.88|987.04|984.64|987.04|984.64|986.28|983.88|0
1736856470000|2025-01-14 12:07:50|986.83|984.43|987.15|984.75|987.15|984.75|986.83|984.43|0
1736856480000|2025-01-14 12:08:00|987.26|984.86|986.61|984.21|987.26|984.86|986.61|984.21|0
1736856490000|2025-01-14 12:08:10|986.28|983.88|986.18|983.78|986.28|983.88|986.18|983.78|0
1736856500000|2025-01-14 12:08:20|986.28|983.88|985.85|983.45|986.28|983.88|985.75|983.35|0
1736856510000|2025-01-14 12:08:30|985.75|983.35|985.31|982.91|985.75|983.35|985.31|982.91|0
1736856520000|2025-01-14 12:08:40|985.1|982.7|984.88|982.48|985.1|982.7|984.88|982.48|0
1736856530000|2025-01-14 12:08:50|985.53|983.13|985.1|982.7|986.39|983.99|985.1|982.7|0
1736856540000|2025-01-14 12:09:00|984.88|982.48|986.18|983.78|986.18|983.78|984.34|981.94|0
1736856550000|2025-01-14 12:09:10|985.96|983.56|986.83|984.43|986.83|984.43|985.96|983.56|0
1736856560000|2025-01-14 12:09:20|986.71|984.31|986.39|983.99|986.71|984.31|986.39|983.99|0
1736856570000|2025-01-14 12:09:30|986.5|984.1|986.5|984.1|986.61|984.21|986.39|983.99|0
1736856580000|2025-01-14 12:09:40|986.39|983.99|986.5|984.1|986.5|984.1|986.39|983.99|0
1736856590000|2025-01-14 12:09:50|986.61|984.21|986.5|984.1|986.61|984.21|986.39|983.99|0
1736856600000|2025-01-14 12:10:00|986.18|983.78|985.74|983.34|986.18|983.78|985.74|983.34|0
1736856610000|2025-01-14 12:10:10|986.06|983.66|985.96|983.56|986.61|984.21|985.96|983.56|0
1736856620000|2025-01-14 12:10:20|985.74|983.34|986.61|984.21|986.61|984.21|985.74|983.34|0
1736856630000|2025-01-14 12:10:30|986.18|983.78|986.61|984.21|986.61|984.21|986.18|983.78|0
1736856640000|2025-01-14 12:10:40|986.39|983.99|986.61|984.21|986.61|984.21|986.39|983.99|0
1736856650000|2025-01-14 12:10:50|986.82|984.42|987.36|984.96|987.47|985.07|986.82|984.42|0
1736856660000|2025-01-14 12:11:00|987.47|985.07|987.36|984.96|987.91|985.51|987.36|984.96|0
1736856670000|2025-01-14 12:11:10|986.82|984.42|987.36|984.96|987.36|984.96|986.82|984.42|0
1736856680000|2025-01-14 12:11:20|987.47|985.07|988.12|985.72|988.12|985.72|987.47|985.07|0
1736856690000|2025-01-14 12:11:30|987.9|985.5|987.79|985.39|987.9|985.5|987.79|985.39|0
1736856700000|2025-01-14 12:11:40|987.47|985.07|987.9|985.5|987.9|985.5|987.47|985.07|0
1736856710000|2025-01-14 12:11:50|987.69|985.29|986.61|984.21|987.69|985.29|986.61|984.21|0
1736856720000|2025-01-14 12:12:00|986.39|983.99|986.82|984.42|986.82|984.42|986.39|983.99|0
1736856730000|2025-01-14 12:12:10|987.04|984.64|986.93|984.53|987.04|984.64|986.5|984.1|0
1736856740000|2025-01-14 12:12:20|986.18|983.78|985.96|983.56|986.39|983.99|985.96|983.56|0
1736856750000|2025-01-14 12:12:30|985.74|983.34|986.06|983.66|986.06|983.66|985.74|983.34|0
1736856760000|2025-01-14 12:12:40|986.18|983.78|985.96|983.56|986.18|983.78|985.96|983.56|0
1736856770000|2025-01-14 12:12:50|985.85|983.45|985.74|983.34|985.96|983.56|985.74|983.34|0
1736856780000|2025-01-14 12:13:00|985.85|983.45|985.1|982.7|985.85|983.45|985.1|982.7|0
1736856790000|2025-01-14 12:13:10|985.31|982.91|984.45|982.05|985.31|982.91|984.45|982.05|0
1736856800000|2025-01-14 12:13:20|984.66|982.26|984.66|982.26|984.66|982.26|984.55|982.15|0
1736856810000|2025-01-14 12:13:30|984.45|982.05|984.23|981.83|984.45|982.05|984.23|981.83|0
1736856820000|2025-01-14 12:13:40|984.34|981.94|983.8|981.4|984.34|981.94|983.8|981.4|0
1736856830000|2025-01-14 12:13:50|984.02|981.62|984.02|981.62|984.23|981.83|984.02|981.62|0
1736856840000|2025-01-14 12:14:00|983.58|981.18|983.9|981.5|983.9|981.5|983.58|981.18|0
1736856850000|2025-01-14 12:14:10|984.02|981.62|983.8|981.4|984.02|981.62|983.8|981.4|0
1736856860000|2025-01-14 12:14:20|984.02|981.62|983.8|981.4|984.02|981.62|983.8|981.4|0
1736856870000|2025-01-14 12:14:30|983.69|981.29|984.12|981.72|984.12|981.72|983.69|981.29|0
1736856880000|2025-01-14 12:14:40|984.23|981.83|984.45|982.05|984.45|982.05|984.12|981.72|0
1736856900000|2025-01-14 12:15:00|984.66|982.26|985.1|982.7|985.1|982.7|984.66|982.26|0
1736856920000|2025-01-14 12:15:20|985.31|982.91|984.88|982.48|985.31|982.91|984.88|982.48|0
1736856930000|2025-01-14 12:15:30|985.09|982.69|984.66|982.26|985.09|982.69|984.66|982.26|0
1736856940000|2025-01-14 12:15:40|984.55|982.15|984.66|982.26|984.66|982.26|984.55|982.15|0
1736856950000|2025-01-14 12:15:50|984.45|982.05|984.55|982.15|984.66|982.26|984.23|981.83|0
1736856960000|2025-01-14 12:16:00|984.45|982.05|984.33|981.93|984.45|982.05|984.33|981.93|0
1736856970000|2025-01-14 12:16:10|984.23|981.83|984.45|982.05|984.66|982.26|984.23|981.83|0
1736856980000|2025-01-14 12:16:20|984.66|982.26|984.23|981.83|984.66|982.26|984.23|981.83|0
1736856990000|2025-01-14 12:16:30|984.12|981.72|984.23|981.83|984.45|982.05|984.12|981.72|0
1736857000000|2025-01-14 12:16:40|984.45|982.05|984.77|982.37|984.77|982.37|984.45|982.05|0
1736857010000|2025-01-14 12:16:50|985.09|982.69|984.66|982.26|985.09|982.69|984.66|982.26|0
1736857020000|2025-01-14 12:17:00|984.88|982.48|984.88|982.48|985.09|982.69|984.88|982.48|0
1736857030000|2025-01-14 12:17:10|984.77|982.37|984.33|981.93|984.77|982.37|984.23|981.83|0
1736857040000|2025-01-14 12:17:20|984.66|982.26|985.31|982.91|985.31|982.91|984.66|982.26|0
1736857050000|2025-01-14 12:17:30|985.09|982.69|984.66|982.26|985.09|982.69|984.66|982.26|0
1736857060000|2025-01-14 12:17:40|984.88|982.48|985.2|982.8|985.2|982.8|984.88|982.48|0
1736857070000|2025-01-14 12:17:50|985.09|982.69|984.77|982.37|985.09|982.69|984.66|982.26|0
1736857080000|2025-01-14 12:18:00|984.66|982.26|984.88|982.48|984.88|982.48|984.66|982.26|0
1736857090000|2025-01-14 12:18:10|984.77|982.37|984.45|982.05|984.77|982.37|984.45|982.05|0
1736857100000|2025-01-14 12:18:20|984.88|982.48|985.2|982.8|985.31|982.91|984.88|982.48|0
1736857110000|2025-01-14 12:18:30|985.31|982.91|985.31|982.91|985.31|982.91|985.31|982.91|0
1736857120000|2025-01-14 12:18:40|985.2|982.8|984.77|982.37|985.2|982.8|984.77|982.37|0
1736857130000|2025-01-14 12:18:50|984.88|982.48|984.45|982.05|984.88|982.48|984.45|982.05|0
1736857140000|2025-01-14 12:19:00|984.55|982.15|983.8|981.4|984.55|982.15|983.8|981.4|0
1736857150000|2025-01-14 12:19:10|984.01|981.61|983.8|981.4|984.12|981.72|983.8|981.4|0
1736857160000|2025-01-14 12:19:20|983.69|981.29|983.8|981.4|983.8|981.4|983.58|981.18|0
1736857170000|2025-01-14 12:19:30|983.9|981.5|984.01|981.61|984.01|981.61|983.9|981.5|0
1736857190000|2025-01-14 12:19:50|984.23|981.83|984.23|981.83|984.23|981.83|984.01|981.61|0
1736857200000|2025-01-14 12:20:00|984.01|981.61|984.01|981.61|984.23|981.83|984.01|981.61|0
1736857210000|2025-01-14 12:20:10|984.12|981.72|984.23|981.83|984.23|981.83|984.12|981.72|0
1736857220000|2025-01-14 12:20:20|984.33|981.93|984.01|981.61|984.33|981.93|984.01|981.61|0
1736857230000|2025-01-14 12:20:30|984.23|981.83|984.88|982.48|984.88|982.48|984.12|981.72|0
1736857240000|2025-01-14 12:20:40|984.23|981.83|984.33|981.93|984.33|981.93|984.23|981.83|0
1736857250000|2025-01-14 12:20:50|984.45|982.05|982.72|980.32|984.45|982.05|982.72|980.32|0
1736857260000|2025-01-14 12:21:00|982.82|980.42|981.64|979.24|982.82|980.42|981.64|979.24|0
1736857270000|2025-01-14 12:21:10|981.21|978.81|981.53|979.13|981.64|979.24|981.21|978.81|0
1736857280000|2025-01-14 12:21:20|981.31|978.91|981.1|978.7|981.31|978.91|980.13|977.73|0
1736857290000|2025-01-14 12:21:30|981.21|978.81|980.13|977.73|981.21|978.81|980.13|977.73|0
1736857300000|2025-01-14 12:21:40|980.23|977.83|980.34|977.94|980.56|978.16|980.23|977.83|0
1736857310000|2025-01-14 12:21:50|979.7|977.3|979.7|977.3|979.91|977.51|979.05|976.65|0
1736857320000|2025-01-14 12:22:00|979.48|977.08|979.27|976.87|979.48|977.08|979.27|976.87|0
1736857330000|2025-01-14 12:22:10|979.05|976.65|979.05|976.65|979.05|976.65|978.84|976.44|0
1736857340000|2025-01-14 12:22:20|979.15|976.75|978.84|976.44|979.37|976.97|978.84|976.44|0
1736857350000|2025-01-14 12:22:30|979.05|976.65|979.27|976.87|979.27|976.87|978.84|976.44|0
1736857360000|2025-01-14 12:22:40|979.15|976.75|979.7|977.3|979.91|977.51|979.15|976.75|0
1736857370000|2025-01-14 12:22:50|979.8|977.4|979.48|977.08|980.13|977.73|979.48|977.08|0
1736857380000|2025-01-14 12:23:00|979.37|976.97|978.62|976.22|979.37|976.97|978.19|975.79|0
1736857390000|2025-01-14 12:23:10|978.4|976|979.05|976.65|979.05|976.65|978.4|976|0
1736857400000|2025-01-14 12:23:20|978.94|976.54|979.7|977.3|979.7|977.3|978.83|976.43|0
1736857410000|2025-01-14 12:23:30|979.8|977.4|980.45|978.05|980.45|978.05|979.8|977.4|0
1736857420000|2025-01-14 12:23:40|980.13|977.73|979.8|977.4|980.13|977.73|979.8|977.4|0
1736857430000|2025-01-14 12:23:50|980.13|977.73|979.91|977.51|980.13|977.73|979.91|977.51|0
1736857440000|2025-01-14 12:24:00|979.7|977.3|979.58|977.18|979.7|977.3|979.48|977.08|0
1736857450000|2025-01-14 12:24:10|979.48|977.08|979.58|977.18|979.58|977.18|979.27|976.87|0
1736857460000|2025-01-14 12:24:20|979.8|977.4|979.7|977.3|979.8|977.4|979.7|977.3|0
1736857470000|2025-01-14 12:24:30|979.91|977.51|980.23|977.83|980.34|977.94|979.91|977.51|0
1736857480000|2025-01-14 12:24:40|980.56|978.16|980.99|978.59|981.09|978.69|980.56|978.16|0
1736857490000|2025-01-14 12:24:50|981.64|979.24|981.21|978.81|981.64|979.24|981.21|978.81|0
1736857500000|2025-01-14 12:25:00|980.99|978.59|981.85|979.45|981.85|979.45|980.99|978.59|0
1736857510000|2025-01-14 12:25:10|981.64|979.24|981.42|979.02|981.64|979.24|981.42|979.02|0
1736857520000|2025-01-14 12:25:20|981.64|979.24|981.64|979.24|981.64|979.24|981.64|979.24|0
1736857530000|2025-01-14 12:25:30|981.85|979.45|981.85|979.45|981.85|979.45|981.85|979.45|0
1736857540000|2025-01-14 12:25:40|982.07|979.67|981.53|979.13|982.07|979.67|981.53|979.13|0
1736857550000|2025-01-14 12:25:50|982.07|979.67|982.07|979.67|982.29|979.89|982.07|979.67|0
1736857560000|2025-01-14 12:26:00|982.29|979.89|983.15|980.75|983.15|980.75|982.29|979.89|0
1736857570000|2025-01-14 12:26:10|982.93|980.53|982.93|980.53|982.93|980.53|982.72|980.32|0
1736857590000|2025-01-14 12:26:30|982.72|980.32|982.93|980.53|982.93|980.53|982.72|980.32|0
1736857600000|2025-01-14 12:26:40|983.58|981.18|983.8|981.4|983.8|981.4|983.58|981.18|0
1736857610000|2025-01-14 12:26:50|984.01|981.61|984.01|981.61|984.23|981.83|984.01|981.61|0
1736857620000|2025-01-14 12:27:00|984.12|981.72|984.12|981.72|984.23|981.83|984.12|981.72|0
1736857630000|2025-01-14 12:27:10|984.66|982.26|983.9|981.5|984.66|982.26|983.9|981.5|0
1736857640000|2025-01-14 12:27:20|983.8|981.4|983.8|981.4|983.9|981.5|983.8|981.4|0
1736857650000|2025-01-14 12:27:30|983.68|981.28|984.01|981.61|984.01|981.61|983.58|981.18|0
1736857660000|2025-01-14 12:27:40|983.8|981.4|983.8|981.4|983.8|981.4|983.8|981.4|0
1736857670000|2025-01-14 12:27:50|984.01|981.61|983.8|981.4|984.01|981.61|983.8|981.4|0
1736857680000|2025-01-14 12:28:00|984.01|981.61|984.23|981.83|984.23|981.83|984.01|981.61|0
1736857690000|2025-01-14 12:28:10|984.11|981.71|984.23|981.83|984.66|982.26|984.11|981.71|0
1736857700000|2025-01-14 12:28:20|983.8|981.4|984.44|982.04|984.44|982.04|983.8|981.4|0
1736857710000|2025-01-14 12:28:30|984.66|982.26|984.87|982.47|984.98|982.58|984.66|982.26|0
1736857730000|2025-01-14 12:28:50|985.09|982.69|985.52|983.12|985.52|983.12|985.09|982.69|0
1736857740000|2025-01-14 12:29:00|985.63|983.23|985.09|982.69|985.95|983.55|985.09|982.69|0
1736857750000|2025-01-14 12:29:10|985.31|982.91|984.55|982.15|985.31|982.91|984.55|982.15|0
1736857760000|2025-01-14 12:29:20|984.87|982.47|984.66|982.26|984.87|982.47|984.66|982.26|0
1736857770000|2025-01-14 12:29:30|984.87|982.47|984.87|982.47|984.87|982.47|984.87|982.47|0
1736857780000|2025-01-14 12:29:40|984.66|982.26|984.44|982.04|984.66|982.26|984.23|981.83|0
1736857790000|2025-01-14 12:29:50|984.55|982.15|984.44|982.04|984.55|982.15|984.44|982.04|0
1736857800000|2025-01-14 12:30:00|984.23|981.83|983.79|981.39|984.23|981.83|983.79|981.39|0
1736857810000|2025-01-14 12:30:10|984.23|981.83|984.44|982.04|984.44|982.04|984.23|981.83|0
1736857820000|2025-01-14 12:30:20|984.23|981.83|984.87|982.47|984.87|982.47|984.23|981.83|0
1736857830000|2025-01-14 12:30:30|984.66|982.26|984.87|982.47|984.87|982.47|984.66|982.26|0
1736857840000|2025-01-14 12:30:40|985.09|982.69|985.09|982.69|985.09|982.69|984.87|982.47|0
1736857850000|2025-01-14 12:30:50|985.31|982.91|983.58|981.18|985.52|983.12|983.58|981.18|0
1736857860000|2025-01-14 12:31:00|983.68|981.28|983.58|981.18|983.79|981.39|983.58|981.18|0
1736857870000|2025-01-14 12:31:10|984.01|981.61|984.01|981.61|984.23|981.83|984.01|981.61|0
1736857880000|2025-01-14 12:31:20|984.23|981.83|984.23|981.83|984.23|981.83|984.01|981.61|0
1736857890000|2025-01-14 12:31:30|984.66|982.26|985.19|982.79|985.31|982.91|984.66|982.26|0
1736857900000|2025-01-14 12:31:40|985.52|983.12|985.31|982.91|985.52|983.12|985.31|982.91|0
1736857910000|2025-01-14 12:31:50|985.09|982.69|985.31|982.91|985.31|982.91|985.09|982.69|0
1736857920000|2025-01-14 12:32:00|985.52|983.12|985.31|982.91|985.52|983.12|985.09|982.69|0
1736857930000|2025-01-14 12:32:10|984.87|982.47|983.79|981.39|984.87|982.47|983.79|981.39|0
1736857940000|2025-01-14 12:32:20|984.01|981.61|984.23|981.83|984.23|981.83|983.79|981.39|0
1736857950000|2025-01-14 12:32:30|984.01|981.61|984.44|982.04|984.44|982.04|984.01|981.61|0
1736857960000|2025-01-14 12:32:40|983.79|981.39|984.23|981.83|984.23|981.83|983.79|981.39|0
1736857970000|2025-01-14 12:32:50|983.9|981.5|984.01|981.61|984.01|981.61|983.9|981.5|0
1736857980000|2025-01-14 12:33:00|983.9|981.5|984.01|981.61|984.01|981.61|983.9|981.5|0
1736857990000|2025-01-14 12:33:10|984.66|982.26|985.31|982.91|985.31|982.91|984.66|982.26|0
1736858000000|2025-01-14 12:33:20|985.09|982.69|985.09|982.69|985.09|982.69|985.09|982.69|0
1736858010000|2025-01-14 12:33:30|984.87|982.47|984.98|982.58|984.98|982.58|984.87|982.47|0
1736858020000|2025-01-14 12:33:40|984.87|982.47|984.98|982.58|984.98|982.58|984.87|982.47|0
1736858030000|2025-01-14 12:33:50|984.87|982.47|984.87|982.47|985.09|982.69|984.87|982.47|0
1736858040000|2025-01-14 12:34:00|984.98|982.58|984.66|982.26|985.09|982.69|984.66|982.26|0
1736858050000|2025-01-14 12:34:10|984.76|982.36|984.66|982.26|984.76|982.36|984.66|982.26|0
1736858060000|2025-01-14 12:34:20|984.44|982.04|984.44|982.04|984.44|982.04|984.44|982.04|0
1736858070000|2025-01-14 12:34:30|984.66|982.26|984.98|982.58|984.98|982.58|984.66|982.26|0
1736858080000|2025-01-14 12:34:40|985.09|982.69|985.74|983.34|985.84|983.44|985.09|982.69|0
1736858090000|2025-01-14 12:34:50|985.62|983.22|986.38|983.98|986.38|983.98|985.62|983.22|0
1736858100000|2025-01-14 12:35:00|986.49|984.09|986.82|984.42|986.82|984.42|986.49|984.09|0
1736858110000|2025-01-14 12:35:10|986.7|984.3|986.6|984.2|986.7|984.3|986.6|984.2|0
1736858120000|2025-01-14 12:35:20|986.49|984.09|986.49|984.09|986.6|984.2|986.49|984.09|0
1736858130000|2025-01-14 12:35:30|986.6|984.2|986.82|984.42|986.82|984.42|986.6|984.2|0
1736858140000|2025-01-14 12:35:40|986.6|984.2|986.7|984.3|986.82|984.42|986.6|984.2|0
1736858150000|2025-01-14 12:35:50|986.82|984.42|986.27|983.87|987.25|984.85|986.27|983.87|0
1736858160000|2025-01-14 12:36:00|986.38|983.98|986.6|984.2|986.6|984.2|986.17|983.77|0
1736858170000|2025-01-14 12:36:10|986.38|983.98|986.06|983.66|986.38|983.98|986.06|983.66|0
1736858180000|2025-01-14 12:36:20|986.17|983.77|984.98|982.58|986.17|983.77|984.98|982.58|0
1736858190000|2025-01-14 12:36:30|985.09|982.69|984.87|982.47|985.09|982.69|984.87|982.47|0
1736858200000|2025-01-14 12:36:40|984.66|982.26|984.87|982.47|984.87|982.47|984.66|982.26|0
1736858210000|2025-01-14 12:36:50|985.09|982.69|984.98|982.58|985.09|982.69|984.98|982.58|0
1736858220000|2025-01-14 12:37:00|984.87|982.47|985.3|982.9|985.3|982.9|984.87|982.47|0
1736858230000|2025-01-14 12:37:10|985.52|983.12|985.52|983.12|985.62|983.22|985.52|983.12|0
1736858240000|2025-01-14 12:37:20|985.3|982.9|985.3|982.9|985.52|983.12|985.3|982.9|0
1736858250000|2025-01-14 12:37:30|985.52|983.12|985.52|983.12|985.52|983.12|985.52|983.12|0
1736858260000|2025-01-14 12:37:40|985.95|983.55|986.82|984.42|986.82|984.42|985.95|983.55|0
1736858270000|2025-01-14 12:37:50|986.7|984.3|986.82|984.42|986.82|984.42|986.7|984.3|0
1736858280000|2025-01-14 12:38:00|987.03|984.63|986.82|984.42|987.03|984.63|986.6|984.2|0
1736858290000|2025-01-14 12:38:10|986.7|984.3|986.6|984.2|986.7|984.3|986.38|983.98|0
1736858300000|2025-01-14 12:38:20|986.82|984.42|986.92|984.52|987.14|984.74|986.82|984.42|0
1736858310000|2025-01-14 12:38:30|987.14|984.74|987.14|984.74|987.25|984.85|987.14|984.74|0
1736858320000|2025-01-14 12:38:40|987.25|984.85|987.25|984.85|987.25|984.85|987.14|984.74|0
1736858330000|2025-01-14 12:38:50|987.14|984.74|987.03|984.63|987.14|984.74|987.03|984.63|0
1736858340000|2025-01-14 12:39:00|987.25|984.85|987.68|985.28|987.68|985.28|987.25|984.85|0
1736858350000|2025-01-14 12:39:10|987.46|985.06|987.03|984.63|987.46|985.06|987.03|984.63|0
1736858360000|2025-01-14 12:39:20|986.92|984.52|986.6|984.2|986.92|984.52|986.6|984.2|0
1736858370000|2025-01-14 12:39:30|986.38|983.98|986.27|983.87|986.6|984.2|986.27|983.87|0
1736858380000|2025-01-14 12:39:40|986.17|983.77|987.46|985.06|987.46|985.06|986.17|983.77|0
1736858390000|2025-01-14 12:39:50|987.25|984.85|987.25|984.85|987.25|984.85|987.25|984.85|0
1736858400000|2025-01-14 12:40:00|987.46|985.06|987.03|984.63|987.46|985.06|987.03|984.63|0
1736858410000|2025-01-14 12:40:10|986.82|984.42|987.03|984.63|987.03|984.63|986.82|984.42|0
1736858420000|2025-01-14 12:40:20|986.82|984.42|986.6|984.2|986.82|984.42|986.6|984.2|0
1736858430000|2025-01-14 12:40:30|986.49|984.09|986.38|983.98|986.49|984.09|986.38|983.98|0
1736858440000|2025-01-14 12:40:40|986.6|984.2|986.82|984.42|986.82|984.42|986.6|984.2|0
1736858450000|2025-01-14 12:40:50|987.03|984.63|986.92|984.52|987.03|984.63|986.92|984.52|0
1736858460000|2025-01-14 12:41:00|986.82|984.42|986.7|984.3|986.82|984.42|986.7|984.3|0
1736858470000|2025-01-14 12:41:10|987.35|984.95|987.25|984.85|987.46|985.06|987.03|984.63|0
1736858480000|2025-01-14 12:41:20|987.03|984.63|987.68|985.28|987.68|985.28|987.03|984.63|0
1736858490000|2025-01-14 12:41:30|987.57|985.17|987.25|984.85|987.57|985.17|987.25|984.85|0
1736858500000|2025-01-14 12:41:40|986.81|984.41|986.7|984.3|986.81|984.41|986.6|984.2|0
1736858510000|2025-01-14 12:41:50|987.13|984.73|987.03|984.63|987.13|984.73|987.03|984.63|0
1736858520000|2025-01-14 12:42:00|986.81|984.41|986.6|984.2|986.92|984.52|986.6|984.2|0
1736858530000|2025-01-14 12:42:10|986.81|984.41|986.6|984.2|986.81|984.41|986.6|984.2|0
1736858540000|2025-01-14 12:42:20|986.81|984.41|987.03|984.63|987.03|984.63|986.81|984.41|0
1736858550000|2025-01-14 12:42:30|986.92|984.52|986.81|984.41|986.92|984.52|986.81|984.41|0
1736858560000|2025-01-14 12:42:40|986.6|984.2|986.6|984.2|986.6|984.2|986.6|984.2|0
1736858570000|2025-01-14 12:42:50|986.92|984.52|986.6|984.2|987.03|984.63|986.6|984.2|0
1736858580000|2025-01-14 12:43:00|987.03|984.63|986.81|984.41|987.03|984.63|986.81|984.41|0
1736858590000|2025-01-14 12:43:10|986.92|984.52|986.6|984.2|986.92|984.52|986.6|984.2|0
1736858610000|2025-01-14 12:43:30|986.38|983.98|986.17|983.77|986.38|983.98|986.17|983.77|0
1736858620000|2025-01-14 12:43:40|985.95|983.55|984.87|982.47|985.95|983.55|984.87|982.47|0
1736858630000|2025-01-14 12:43:50|985.09|982.69|985.73|983.33|985.73|983.33|985.09|982.69|0
1736858640000|2025-01-14 12:44:00|985.95|983.55|986.49|984.09|986.49|984.09|985.95|983.55|0
1736858650000|2025-01-14 12:44:10|986.38|983.98|986.7|984.3|986.7|984.3|986.38|983.98|0
1736858660000|2025-01-14 12:44:20|986.81|984.41|986.6|984.2|986.81|984.41|986.6|984.2|0
1736858670000|2025-01-14 12:44:30|987.46|985.06|987.03|984.63|987.46|985.06|987.03|984.63|0
1736858690000|2025-01-14 12:44:50|986.81|984.41|987.03|984.63|987.03|984.63|986.81|984.41|0
1736858700000|2025-01-14 12:45:00|986.81|984.41|987.03|984.63|987.03|984.63|986.81|984.41|0
1736858710000|2025-01-14 12:45:10|987.25|984.85|987.13|984.73|987.25|984.85|987.13|984.73|0
1736858720000|2025-01-14 12:45:20|987.03|984.63|987.25|984.85|987.25|984.85|987.03|984.63|0
1736858730000|2025-01-14 12:45:30|987.03|984.63|987.03|984.63|987.03|984.63|987.03|984.63|0
1736858740000|2025-01-14 12:45:40|987.25|984.85|987.35|984.95|987.46|985.06|987.25|984.85|0
1736858750000|2025-01-14 12:45:50|987.25|984.85|986.6|984.2|987.25|984.85|986.6|984.2|0
1736858760000|2025-01-14 12:46:00|986.81|984.41|987.03|984.63|987.03|984.63|986.81|984.41|0
1736858770000|2025-01-14 12:46:10|986.81|984.41|987.03|984.63|987.25|984.85|986.81|984.41|0
1736858780000|2025-01-14 12:46:20|986.81|984.41|986.38|983.98|987.03|984.63|986.38|983.98|0
1736858790000|2025-01-14 12:46:30|986.17|983.77|986.17|983.77|986.17|983.77|986.17|983.77|0
1736858800000|2025-01-14 12:46:40|986.38|983.98|985.95|983.55|986.38|983.98|985.95|983.55|0
1736858810000|2025-01-14 12:46:50|986.27|983.87|986.27|983.87|986.27|983.87|986.27|983.87|0
1736858820000|2025-01-14 12:47:00|987.03|984.63|986.81|984.41|987.03|984.63|986.81|984.41|0
1736858830000|2025-01-14 12:47:10|987.03|984.63|987.03|984.63|987.03|984.63|986.81|984.41|0
1736858840000|2025-01-14 12:47:20|986.81|984.41|987.03|984.63|987.25|984.85|986.81|984.41|0
1736858850000|2025-01-14 12:47:30|987.46|985.06|986.38|983.98|987.46|985.06|986.38|983.98|0
1736858860000|2025-01-14 12:47:40|986.6|984.2|987.03|984.63|987.03|984.63|986.6|984.2|0
1736858870000|2025-01-14 12:47:50|987.35|984.95|987.25|984.85|987.35|984.95|987.25|984.85|0
1736858880000|2025-01-14 12:48:00|987.03|984.63|987.25|984.85|987.25|984.85|987.03|984.63|0
1736858890000|2025-01-14 12:48:10|987.13|984.73|987.03|984.63|987.13|984.73|987.03|984.63|0
1736858910000|2025-01-14 12:48:30|986.81|984.41|987.24|984.84|987.24|984.84|986.81|984.41|0
1736858920000|2025-01-14 12:48:40|987.13|984.73|987.24|984.84|987.24|984.84|987.13|984.73|0
1736858930000|2025-01-14 12:48:50|987.03|984.63|987.24|984.84|987.24|984.84|987.03|984.63|0
1736858940000|2025-01-14 12:49:00|987.35|984.95|987.24|984.84|987.46|985.06|987.24|984.84|0
1736858950000|2025-01-14 12:49:10|987.13|984.73|987.13|984.73|987.13|984.73|987.13|984.73|0
1736858960000|2025-01-14 12:49:20|987.03|984.63|987.13|984.73|987.24|984.84|987.03|984.63|0
1736858970000|2025-01-14 12:49:30|987.03|984.63|987.03|984.63|987.03|984.63|987.03|984.63|0
1736859000000|2025-01-14 12:50:00|986.81|984.41|987.24|984.84|987.24|984.84|986.81|984.41|0
1736859010000|2025-01-14 12:50:10|987.68|985.28|986.6|984.2|987.68|985.28|986.38|983.98|0
1736859020000|2025-01-14 12:50:20|986.48|984.08|986.38|983.98|986.48|984.08|986.38|983.98|0
1736859030000|2025-01-14 12:50:30|986.16|983.76|986.05|983.65|986.16|983.76|986.05|983.65|0
1736859040000|2025-01-14 12:50:40|986.16|983.76|986.6|984.2|986.6|984.2|986.05|983.65|0
1736859050000|2025-01-14 12:50:50|986.38|983.98|986.38|983.98|986.38|983.98|986.16|983.76|0
1736859060000|2025-01-14 12:51:00|986.16|983.76|986.16|983.76|986.16|983.76|986.16|983.76|0
1736859070000|2025-01-14 12:51:10|986.27|983.87|986.48|984.08|986.48|984.08|986.27|983.87|0
1736859080000|2025-01-14 12:51:20|986.38|983.98|986.48|984.08|986.48|984.08|986.38|983.98|0
1736859090000|2025-01-14 12:51:30|986.38|983.98|986.38|983.98|986.48|984.08|986.38|983.98|0
1736859100000|2025-01-14 12:51:40|986.16|983.76|985.95|983.55|986.16|983.76|985.95|983.55|0
1736859110000|2025-01-14 12:51:50|986.05|983.65|986.16|983.76|986.27|983.87|986.05|983.65|0
1736859120000|2025-01-14 12:52:00|986.38|983.98|986.38|983.98|986.38|983.98|986.38|983.98|0
1736859130000|2025-01-14 12:52:10|986.27|983.87|986.38|983.98|986.38|983.98|986.16|983.76|0
1736859140000|2025-01-14 12:52:20|986.48|984.08|986.6|984.2|986.6|984.2|986.48|984.08|0
1736859150000|2025-01-14 12:52:30|986.38|983.98|986.38|983.98|986.38|983.98|986.38|983.98|0
1736859160000|2025-01-14 12:52:40|986.27|983.87|984.65|982.25|986.27|983.87|984.65|982.25|0
1736859170000|2025-01-14 12:52:50|985.08|982.68|985.08|982.68|985.08|982.68|984.87|982.47|0
1736859180000|2025-01-14 12:53:00|984.97|982.57|985.08|982.68|985.08|982.68|984.97|982.57|0
1736859190000|2025-01-14 12:53:10|985.3|982.9|985.19|982.79|985.3|982.9|985.19|982.79|0
1736859200000|2025-01-14 12:53:20|985.3|982.9|985.3|982.9|985.4|983|985.3|982.9|0
1736859210000|2025-01-14 12:53:30|985.4|983|984.87|982.47|985.4|983|984.87|982.47|0
1736859220000|2025-01-14 12:53:40|984.65|982.25|985.08|982.68|985.19|982.79|984.65|982.25|0
1736859230000|2025-01-14 12:53:50|985.19|982.79|985.08|982.68|985.19|982.79|985.08|982.68|0
1736859240000|2025-01-14 12:54:00|985.19|982.79|985.19|982.79|985.19|982.79|985.19|982.79|0
1736859250000|2025-01-14 12:54:10|985.08|982.68|984.97|982.57|985.08|982.68|984.87|982.47|0
1736859260000|2025-01-14 12:54:20|984.65|982.25|984.87|982.47|984.87|982.47|984.65|982.25|0
1736859270000|2025-01-14 12:54:30|984.75|982.35|985.19|982.79|985.19|982.79|984.75|982.35|0
1736859280000|2025-01-14 12:54:40|985.08|982.68|985.08|982.68|985.3|982.9|985.08|982.68|0
1736859290000|2025-01-14 12:54:50|984.97|982.57|984.87|982.47|985.08|982.68|984.87|982.47|0
1736859300000|2025-01-14 12:55:00|983.89|981.49|984|981.6|984.22|981.82|983.89|981.49|0
1736859310000|2025-01-14 12:55:10|983.79|981.39|984.22|981.82|984.22|981.82|983.79|981.39|0
1736859320000|2025-01-14 12:55:20|984.43|982.03|984.11|981.71|984.43|982.03|984.11|981.71|0
1736859330000|2025-01-14 12:55:30|984.32|981.92|984|981.6|984.32|981.92|984|981.6|0
1736859340000|2025-01-14 12:55:40|983.57|981.17|983.57|981.17|983.57|981.17|983.57|981.17|0
1736859350000|2025-01-14 12:55:50|983.46|981.06|983.79|981.39|983.79|981.39|983.14|980.74|0
1736859360000|2025-01-14 12:56:00|984|981.6|983.57|981.17|984|981.6|983.57|981.17|0
1736859370000|2025-01-14 12:56:10|983.67|981.27|983.79|981.39|983.79|981.39|983.67|981.27|0
1736859380000|2025-01-14 12:56:20|983.57|981.17|983.67|981.27|983.79|981.39|983.57|981.17|0
1736859390000|2025-01-14 12:56:30|983.79|981.39|984|981.6|984|981.6|983.79|981.39|0
1736859400000|2025-01-14 12:56:40|984.22|981.82|984.43|982.03|984.43|982.03|984.22|981.82|0
1736859410000|2025-01-14 12:56:50|984|981.6|984|981.6|984|981.6|984|981.6|0
1736859420000|2025-01-14 12:57:00|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736859430000|2025-01-14 12:57:10|984.11|981.71|984.43|982.03|984.43|982.03|984.11|981.71|0
1736859440000|2025-01-14 12:57:20|985.08|982.68|985.08|982.68|985.19|982.79|985.08|982.68|0
1736859450000|2025-01-14 12:57:30|984.97|982.57|984.87|982.47|985.08|982.68|984.87|982.47|0
1736859460000|2025-01-14 12:57:40|984.97|982.57|984.87|982.47|984.97|982.57|984.87|982.47|0
1736859470000|2025-01-14 12:57:50|984.97|982.57|984.97|982.57|985.08|982.68|984.97|982.57|0
1736859480000|2025-01-14 12:58:00|985.19|982.79|985.3|982.9|985.3|982.9|985.19|982.79|0
1736859490000|2025-01-14 12:58:10|985.4|983|985.83|983.43|985.83|983.43|985.4|983|0
1736859500000|2025-01-14 12:58:20|985.73|983.33|985.95|983.55|985.95|983.55|985.73|983.33|0
1736859510000|2025-01-14 12:58:30|986.05|983.65|985.3|982.9|986.05|983.65|985.3|982.9|0
1736859520000|2025-01-14 12:58:40|984.65|982.25|984.65|982.25|984.65|982.25|984.32|981.92|0
1736859530000|2025-01-14 12:58:50|984.75|982.35|984.22|981.82|984.75|982.35|984.22|981.82|0
1736859540000|2025-01-14 12:59:00|984.43|982.03|984.22|981.82|984.43|982.03|984.22|981.82|0
1736859550000|2025-01-14 12:59:10|984.43|982.03|983.79|981.39|984.43|982.03|983.79|981.39|0
1736859560000|2025-01-14 12:59:20|984|981.6|984.22|981.82|984.22|981.82|984|981.6|0
1736859570000|2025-01-14 12:59:30|984.43|982.03|984.1|981.7|984.43|982.03|984|981.6|0
1736859580000|2025-01-14 12:59:40|984.22|981.82|984.43|982.03|984.43|982.03|984.22|981.82|0
1736859590000|2025-01-14 12:59:50|984.54|982.14|984.86|982.46|984.86|982.46|984.54|982.14|0
1736859600000|2025-01-14 13:00:00|984.1|981.7|983.14|980.74|984.1|981.7|983.14|980.74|0
1736859610000|2025-01-14 13:00:10|983.24|980.84|983.14|980.74|983.24|980.84|983.14|980.74|0
1736859620000|2025-01-14 13:00:20|983.46|981.06|983.14|980.74|983.46|981.06|983.14|980.74|0
1736859630000|2025-01-14 13:00:30|983.03|980.63|982.49|980.09|983.03|980.63|982.49|980.09|0
1736859640000|2025-01-14 13:00:40|982.71|980.31|982.71|980.31|982.71|980.31|982.71|980.31|0
1736859650000|2025-01-14 13:00:50|982.59|980.19|983.14|980.74|983.14|980.74|982.59|980.19|0
1736859660000|2025-01-14 13:01:00|982.92|980.52|982.71|980.31|983.03|980.63|982.71|980.31|0
1736859670000|2025-01-14 13:01:10|982.38|979.98|983.46|981.06|983.46|981.06|982.38|979.98|0
1736859680000|2025-01-14 13:01:20|984.22|981.82|984.22|981.82|984.32|981.92|984.22|981.82|0
1736859690000|2025-01-14 13:01:30|982.59|980.19|982.06|979.66|982.59|980.19|982.06|979.66|0
1736859700000|2025-01-14 13:01:40|981.84|979.44|981.73|979.33|981.84|979.44|981.73|979.33|0
1736859710000|2025-01-14 13:01:50|980.98|978.58|981.08|978.68|981.63|979.23|980.98|978.58|0
1736859720000|2025-01-14 13:02:00|981.19|978.79|981.51|979.11|981.63|979.23|981.19|978.79|0
1736859730000|2025-01-14 13:02:10|981.63|979.23|981.84|979.44|981.84|979.44|981.63|979.23|0
1736859740000|2025-01-14 13:02:20|982.06|979.66|982.06|979.66|982.06|979.66|981.84|979.44|0
1736859750000|2025-01-14 13:02:30|981.63|979.23|981.73|979.33|981.73|979.33|981.63|979.23|0
1736859760000|2025-01-14 13:02:40|981.84|979.44|981.95|979.55|982.06|979.66|981.84|979.44|0
1736859770000|2025-01-14 13:02:50|982.06|979.66|981.84|979.44|982.06|979.66|981.84|979.44|0
1736859780000|2025-01-14 13:03:00|982.06|979.66|982.27|979.87|982.27|979.87|981.63|979.23|0
1736859790000|2025-01-14 13:03:10|982.49|980.09|982.49|980.09|982.49|980.09|982.27|979.87|0
1736859800000|2025-01-14 13:03:20|982.38|979.98|982.49|980.09|982.49|980.09|982.38|979.98|0
1736859810000|2025-01-14 13:03:30|982.27|979.87|982.49|980.09|982.49|980.09|982.16|979.76|0
1736859820000|2025-01-14 13:03:40|982.81|980.41|982.27|979.87|982.81|980.41|982.27|979.87|0
1736859830000|2025-01-14 13:03:50|982.49|980.09|982.49|980.09|982.49|980.09|982.49|980.09|0
1736859840000|2025-01-14 13:04:00|982.27|979.87|982.06|979.66|982.27|979.87|982.06|979.66|0
1736859850000|2025-01-14 13:04:10|982.38|979.98|982.49|980.09|982.49|980.09|982.38|979.98|0
1736859860000|2025-01-14 13:04:20|982.7|980.3|982.49|980.09|982.7|980.3|982.49|980.09|0
1736859890000|2025-01-14 13:04:50|982.27|979.87|982.27|979.87|982.27|979.87|982.27|979.87|0
1736859900000|2025-01-14 13:05:00|982.06|979.66|982.06|979.66|982.06|979.66|981.84|979.44|0
1736859910000|2025-01-14 13:05:10|982.16|979.76|982.06|979.66|982.16|979.76|982.06|979.66|0
1736859920000|2025-01-14 13:05:20|982.27|979.87|982.06|979.66|982.27|979.87|982.06|979.66|0
1736859930000|2025-01-14 13:05:30|981.41|979.01|981.19|978.79|982.27|979.87|981.19|978.79|0
1736859940000|2025-01-14 13:05:40|981.63|979.23|981.84|979.44|981.84|979.44|981.63|979.23|0
1736859950000|2025-01-14 13:05:50|982.06|979.66|982.06|979.66|982.27|979.87|982.06|979.66|0
1736859960000|2025-01-14 13:06:00|982.27|979.87|982.27|979.87|982.27|979.87|982.06|979.66|0
1736859970000|2025-01-14 13:06:10|982.38|979.98|982.27|979.87|982.38|979.98|982.27|979.87|0
1736859980000|2025-01-14 13:06:20|981.41|979.01|981.41|979.01|981.62|979.22|981.41|979.01|0
1736859990000|2025-01-14 13:06:30|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736860000000|2025-01-14 13:06:40|981.41|979.01|981.41|979.01|981.41|979.01|981.19|978.79|0
1736860010000|2025-01-14 13:06:50|981.62|979.22|981.84|979.44|981.84|979.44|981.62|979.22|0
1736860020000|2025-01-14 13:07:00|982.06|979.66|982.06|979.66|982.06|979.66|982.06|979.66|0
1736860030000|2025-01-14 13:07:10|981.62|979.22|981.84|979.44|981.84|979.44|981.41|979.01|0
1736860040000|2025-01-14 13:07:20|982.06|979.66|981.73|979.33|982.06|979.66|981.73|979.33|0
1736860050000|2025-01-14 13:07:30|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736860060000|2025-01-14 13:07:40|981.84|979.44|982.06|979.66|982.06|979.66|981.84|979.44|0
1736860070000|2025-01-14 13:07:50|981.41|979.01|980.76|978.36|981.41|979.01|980.76|978.36|0
1736860080000|2025-01-14 13:08:00|980.86|978.46|980.76|978.36|980.98|978.58|980.76|978.36|0
1736860090000|2025-01-14 13:08:10|980.98|978.58|980.76|978.36|980.98|978.58|980.76|978.36|0
1736860100000|2025-01-14 13:08:20|980.98|978.58|980.98|978.58|980.98|978.58|980.98|978.58|0
1736860110000|2025-01-14 13:08:30|981.19|978.79|981.19|978.79|981.3|978.9|981.19|978.79|0
1736860120000|2025-01-14 13:08:40|981.84|979.44|981.62|979.22|981.84|979.44|981.62|979.22|0
1736860140000|2025-01-14 13:09:00|981.41|979.01|981.19|978.79|981.41|979.01|981.19|978.79|0
1736860150000|2025-01-14 13:09:10|980.98|978.58|980.98|978.58|980.98|978.58|980.98|978.58|0
1736860160000|2025-01-14 13:09:20|981.19|978.79|981.19|978.79|981.19|978.79|981.19|978.79|0
1736860170000|2025-01-14 13:09:30|981.41|979.01|981.41|979.01|981.41|979.01|981.41|979.01|0
1736860180000|2025-01-14 13:09:40|981.19|978.79|981.41|979.01|981.41|979.01|981.19|978.79|0
1736860190000|2025-01-14 13:09:50|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736860200000|2025-01-14 13:10:00|981.41|979.01|981.41|979.01|981.41|979.01|981.19|978.79|0
1736860210000|2025-01-14 13:10:10|981.19|978.79|981.19|978.79|981.19|978.79|980.98|978.58|0
1736860220000|2025-01-14 13:10:20|981.08|978.68|981.08|978.68|981.08|978.68|981.08|978.68|0
1736860230000|2025-01-14 13:10:30|981.3|978.9|981.41|979.01|981.41|979.01|981.3|978.9|0
1736860240000|2025-01-14 13:10:40|981.62|979.22|981.51|979.11|981.62|979.22|981.51|979.11|0
1736860250000|2025-01-14 13:10:50|981.62|979.22|981.62|979.22|981.62|979.22|981.62|979.22|0
1736860260000|2025-01-14 13:11:00|981.51|979.11|981.62|979.22|981.62|979.22|981.41|979.01|0
1736860270000|2025-01-14 13:11:10|981.41|979.01|980.98|978.58|981.41|979.01|980.98|978.58|0
1736860280000|2025-01-14 13:11:20|980.11|977.71|980.22|977.82|980.22|977.82|980.11|977.71|0
1736860290000|2025-01-14 13:11:30|980.33|977.93|980.43|978.03|980.43|978.03|980.33|977.93|0
1736860300000|2025-01-14 13:11:40|980.54|978.14|980.76|978.36|980.86|978.46|980.54|978.14|0
1736860310000|2025-01-14 13:11:50|980.86|978.46|981.41|979.01|981.41|979.01|980.86|978.46|0
1736860320000|2025-01-14 13:12:00|981.51|979.11|980.54|978.14|981.62|979.22|980.54|978.14|0
1736860330000|2025-01-14 13:12:10|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1736860340000|2025-01-14 13:12:20|980.54|978.14|980.54|978.14|980.54|978.14|980.54|978.14|0
1736860350000|2025-01-14 13:12:30|980.33|977.93|980.76|978.36|980.76|978.36|980.33|977.93|0
1736860360000|2025-01-14 13:12:40|980.98|978.58|980.98|978.58|980.98|978.58|980.98|978.58|0
1736860370000|2025-01-14 13:12:50|980.76|978.36|980.76|978.36|980.98|978.58|980.76|978.36|0
1736860380000|2025-01-14 13:13:00|980.54|978.14|980.76|978.36|980.76|978.36|980.54|978.14|0
1736860390000|2025-01-14 13:13:10|980.54|978.14|980.76|978.36|980.76|978.36|980.54|978.14|0
1736860400000|2025-01-14 13:13:20|980.86|978.46|980.98|978.58|980.98|978.58|980.76|978.36|0
1736860410000|2025-01-14 13:13:30|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1736860420000|2025-01-14 13:13:40|980.65|978.25|980.54|978.14|980.65|978.25|980.33|977.93|0
1736860440000|2025-01-14 13:14:00|980.65|978.25|980.65|978.25|980.65|978.25|980.65|978.25|0
1736860450000|2025-01-14 13:14:10|980.54|978.14|980.54|978.14|980.54|978.14|980.54|978.14|0
1736860460000|2025-01-14 13:14:20|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1736860470000|2025-01-14 13:14:30|979.68|977.28|979.9|977.5|979.9|977.5|979.68|977.28|0
1736860480000|2025-01-14 13:14:40|979.68|977.28|979.68|977.28|979.68|977.28|979.68|977.28|0
1736860490000|2025-01-14 13:14:50|979.78|977.38|979.9|977.5|979.9|977.5|979.78|977.38|0
1736860500000|2025-01-14 13:15:00|979.25|976.85|978.82|976.42|979.25|976.85|978.39|975.99|0
1736860510000|2025-01-14 13:15:10|978.6|976.2|978.82|976.42|978.82|976.42|978.6|976.2|0
1736860520000|2025-01-14 13:15:20|979.03|976.63|978.82|976.42|979.03|976.63|978.82|976.42|0
1736860530000|2025-01-14 13:15:30|978.6|976.2|978.82|976.42|979.03|976.63|978.6|976.2|0
1736860540000|2025-01-14 13:15:40|978.6|976.2|978.92|976.52|978.92|976.52|978.6|976.2|0
1736860550000|2025-01-14 13:15:50|978.82|976.42|979.25|976.85|979.46|977.06|978.82|976.42|0
1736860560000|2025-01-14 13:16:00|979.68|977.28|979.46|977.06|979.9|977.5|979.35|976.95|0
1736860570000|2025-01-14 13:16:10|979.68|977.28|979.68|977.28|979.68|977.28|979.68|977.28|0
1736860580000|2025-01-14 13:16:20|979.9|977.5|980|977.6|980|977.6|979.9|977.5|0
1736860590000|2025-01-14 13:16:30|979.9|977.5|979.68|977.28|979.9|977.5|979.68|977.28|0
1736860600000|2025-01-14 13:16:40|979.78|977.38|980|977.6|980|977.6|979.78|977.38|0
1736860610000|2025-01-14 13:16:50|980.11|977.71|979.68|977.28|980.11|977.71|979.68|977.28|0
1736860620000|2025-01-14 13:17:00|979.46|977.06|979.57|977.17|979.68|977.28|979.46|977.06|0
1736860630000|2025-01-14 13:17:10|979.68|977.28|979.25|976.85|979.9|977.5|979.25|976.85|0
1736860640000|2025-01-14 13:17:20|979.68|977.28|979.9|977.5|979.9|977.5|979.57|977.17|0
1736860650000|2025-01-14 13:17:30|979.68|977.28|979.78|977.38|979.9|977.5|979.68|977.28|0
1736860660000|2025-01-14 13:17:40|979.68|977.28|980|977.6|980.11|977.71|979.68|977.28|0
1736860670000|2025-01-14 13:17:50|979.46|977.06|979.03|976.63|979.46|977.06|979.03|976.63|0
1736860680000|2025-01-14 13:18:00|978.71|976.31|979.03|976.63|979.03|976.63|978.6|976.2|0
1736860690000|2025-01-14 13:18:10|979.46|977.06|979.57|977.17|979.57|977.17|979.46|977.06|0
1736860700000|2025-01-14 13:18:20|979.68|977.28|979.68|977.28|979.68|977.28|979.57|977.17|0
1736860710000|2025-01-14 13:18:30|979.9|977.5|979.9|977.5|979.9|977.5|979.9|977.5|0
1736860720000|2025-01-14 13:18:40|980|977.6|980.11|977.71|980.11|977.71|980|977.6|0
1736860760000|2025-01-14 13:19:20|980|977.6|979.89|977.49|980|977.6|979.89|977.49|0
1736860770000|2025-01-14 13:19:30|979.68|977.28|979.25|976.85|979.68|977.28|979.25|976.85|0
1736860780000|2025-01-14 13:19:40|979.68|977.28|979.46|977.06|979.89|977.49|979.46|977.06|0
1736860790000|2025-01-14 13:19:50|979.35|976.95|979.68|977.28|979.68|977.28|979.35|976.95|0
1736860800000|2025-01-14 13:20:00|979.46|977.06|979.46|977.06|979.68|977.28|979.46|977.06|0
1736860810000|2025-01-14 13:20:10|979.25|976.85|978.6|976.2|979.25|976.85|978.39|975.99|0
1736860820000|2025-01-14 13:20:20|978.39|975.99|977.95|975.55|978.39|975.99|977.95|975.55|0
1736860830000|2025-01-14 13:20:30|977.84|975.44|977.74|975.34|978.17|975.77|977.74|975.34|0
1736860840000|2025-01-14 13:20:40|977.95|975.55|977.95|975.55|977.95|975.55|977.95|975.55|0
1736860860000|2025-01-14 13:21:00|978.39|975.99|978.39|975.99|978.39|975.99|978.17|975.77|0
1736860870000|2025-01-14 13:21:10|978.49|976.09|978.6|976.2|978.6|976.2|978.49|976.09|0
1736860880000|2025-01-14 13:21:20|978.82|976.42|979.03|976.63|979.03|976.63|978.82|976.42|0
1736860890000|2025-01-14 13:21:30|978.82|976.42|979.25|976.85|979.25|976.85|978.82|976.42|0
1736860900000|2025-01-14 13:21:40|979.03|976.63|979.03|976.63|979.25|976.85|979.03|976.63|0
1736860910000|2025-01-14 13:21:50|979.25|976.85|979.25|976.85|979.25|976.85|979.25|976.85|0
1736860920000|2025-01-14 13:22:00|979.03|976.63|978.82|976.42|979.03|976.63|978.82|976.42|0
1736860930000|2025-01-14 13:22:10|978.6|976.2|979.03|976.63|979.03|976.63|978.6|976.2|0
1736860940000|2025-01-14 13:22:20|978.92|976.52|979.03|976.63|979.25|976.85|978.92|976.52|0
1736860950000|2025-01-14 13:22:30|978.82|976.42|978.82|976.42|978.82|976.42|978.82|976.42|0
1736860960000|2025-01-14 13:22:40|978.92|976.52|979.03|976.63|979.25|976.85|978.92|976.52|0
1736860970000|2025-01-14 13:22:50|978.7|976.3|978.7|976.3|978.7|976.3|978.7|976.3|0
1736860980000|2025-01-14 13:23:00|978.6|976.2|978.49|976.09|978.6|976.2|978.38|975.98|0
1736860990000|2025-01-14 13:23:10|978.38|975.98|978.38|975.98|978.38|975.98|978.38|975.98|0
1736861000000|2025-01-14 13:23:20|978.17|975.77|977.74|975.34|978.17|975.77|977.74|975.34|0
1736861010000|2025-01-14 13:23:30|977.95|975.55|977.52|975.12|977.95|975.55|977.52|975.12|0
1736861020000|2025-01-14 13:23:40|977.74|975.34|977.19|974.79|977.74|975.34|976.88|974.48|0
1736861030000|2025-01-14 13:23:50|977.09|974.69|977.09|974.69|977.09|974.69|977.09|974.69|0
1736861040000|2025-01-14 13:24:00|976.66|974.26|976.23|973.83|976.66|974.26|975.8|973.4|0
1736861050000|2025-01-14 13:24:10|975.8|973.4|975.37|972.97|975.9|973.5|975.37|972.97|0
1736861060000|2025-01-14 13:24:20|975.47|973.07|976.01|973.61|976.23|973.83|975.47|973.07|0
1736861070000|2025-01-14 13:24:30|975.8|973.4|975.58|973.18|975.8|973.4|975.58|973.18|0
1736861080000|2025-01-14 13:24:40|975.69|973.29|975.04|972.64|975.8|973.4|975.04|972.64|0
1736861090000|2025-01-14 13:24:50|975.26|972.86|974.72|972.32|975.26|972.86|974.61|972.21|0
1736861100000|2025-01-14 13:25:00|974.51|972.11|974.94|972.54|974.94|972.54|974.51|972.11|0
1736861110000|2025-01-14 13:25:10|975.15|972.75|974.94|972.54|975.15|972.75|974.51|972.11|0
1736861120000|2025-01-14 13:25:20|974.72|972.32|974.72|972.32|974.94|972.54|974.72|972.32|0
1736861130000|2025-01-14 13:25:30|974.51|972.11|974.72|972.32|974.72|972.32|974.51|972.11|0
1736861140000|2025-01-14 13:25:40|974.51|972.11|974.39|971.99|974.72|972.32|974.39|971.99|0
1736861150000|2025-01-14 13:25:50|973.86|971.46|973.64|971.24|973.86|971.46|973.64|971.24|0
1736861160000|2025-01-14 13:26:00|973.43|971.03|973.75|971.35|973.75|971.35|973.43|971.03|0
1736861170000|2025-01-14 13:26:10|973.86|971.46|973.64|971.24|973.86|971.46|973.64|971.24|0
1736861180000|2025-01-14 13:26:20|973.86|971.46|974.07|971.67|974.07|971.67|973.86|971.46|0
1736861190000|2025-01-14 13:26:30|973.86|971.46|974.07|971.67|974.07|971.67|973.86|971.46|0
1736861200000|2025-01-14 13:26:40|973.75|971.35|972.57|970.17|973.75|971.35|972.57|970.17|0
1736861210000|2025-01-14 13:26:50|972.78|970.38|972.78|970.38|972.78|970.38|972.57|970.17|0
1736861220000|2025-01-14 13:27:00|973|970.6|972.78|970.38|973|970.6|972.78|970.38|0
1736861230000|2025-01-14 13:27:10|973|970.6|972.57|970.17|973|970.6|972.35|969.95|0
1736861240000|2025-01-14 13:27:20|972.78|970.38|972.35|969.95|972.78|970.38|972.35|969.95|0
1736861250000|2025-01-14 13:27:30|972.03|969.63|972.46|970.06|972.46|970.06|972.03|969.63|0
1736861260000|2025-01-14 13:27:40|972.57|970.17|973|970.6|973|970.6|972.57|970.17|0
1736861270000|2025-01-14 13:27:50|972.89|970.49|972.78|970.38|972.89|970.49|972.57|970.17|0
1736861280000|2025-01-14 13:28:00|972.57|970.17|973|970.6|973|970.6|972.57|970.17|0
1736861290000|2025-01-14 13:28:10|973.1|970.7|972.78|970.38|973.1|970.7|972.78|970.38|0
1736861300000|2025-01-14 13:28:20|972.89|970.49|973|970.6|973|970.6|972.89|970.49|0
1736861310000|2025-01-14 13:28:30|972.78|970.38|973|970.6|973|970.6|972.78|970.38|0
1736861320000|2025-01-14 13:28:40|973.21|970.81|972.89|970.49|973.21|970.81|972.89|970.49|0
1736861330000|2025-01-14 13:28:50|973|970.6|972.89|970.49|973|970.6|972.89|970.49|0
1736861340000|2025-01-14 13:29:00|973.1|970.7|973.64|971.24|974.07|971.67|973.1|970.7|0
1736861350000|2025-01-14 13:29:10|973.43|971.03|973.75|971.35|973.75|971.35|973.43|971.03|0
1736861360000|2025-01-14 13:29:20|973.53|971.13|973.96|971.56|974.07|971.67|973.53|971.13|0
1736861370000|2025-01-14 13:29:30|973.86|971.46|974.18|971.78|974.18|971.78|973.86|971.46|0
1736861380000|2025-01-14 13:29:40|974.29|971.89|974.39|971.99|975.04|972.64|974.29|971.89|0
1736861390000|2025-01-14 13:29:50|974.5|972.1|975.58|973.18|975.58|973.18|974.5|972.1|0
1736861400000|2025-01-14 13:30:00|975.25|972.85|999.68|997.28|1000.22|997.82|975.25|972.85|0
1736861410000|2025-01-14 13:30:10|1003.91|1001.51|1004.01|1001.61|1005.43|1003.03|1003.91|1001.51|0
1736861420000|2025-01-14 13:30:20|1007.49|1005.09|1008.04|1005.64|1008.58|1006.18|1007.49|1005.09|0
1736861430000|2025-01-14 13:30:30|1008.36|1005.96|1006.73|1004.33|1008.36|1005.96|1004.67|1002.27|0
1736861440000|2025-01-14 13:30:40|1007.71|1005.31|1007.39|1004.99|1007.71|1005.31|1005.65|1003.25|0
1736861450000|2025-01-14 13:30:50|1007.27|1004.87|1006.84|1004.44|1007.71|1005.31|1006.84|1004.44|0
1736861460000|2025-01-14 13:31:00|1005.86|1003.46|1008.47|1006.07|1008.47|1006.07|1005.86|1003.46|0
1736861470000|2025-01-14 13:31:10|1009.12|1006.72|1009.12|1006.72|1009.34|1006.94|1009.12|1006.72|0
1736861480000|2025-01-14 13:31:20|1009.66|1007.26|1009.13|1006.73|1010.32|1007.92|1009.13|1006.73|0
1736861490000|2025-01-14 13:31:30|1008.8|1006.4|1006.84|1004.44|1008.8|1006.4|1006.84|1004.44|0
1736861500000|2025-01-14 13:31:40|1006.19|1003.79|1006.19|1003.79|1006.73|1004.33|1006.19|1003.79|0
1736861510000|2025-01-14 13:31:50|1006.08|1003.68|1006.63|1004.23|1006.84|1004.44|1006.08|1003.68|0
1736861520000|2025-01-14 13:32:00|1006.08|1003.68|1005.1|1002.7|1006.08|1003.68|1004.77|1002.37|0
1736861530000|2025-01-14 13:32:10|1005.32|1002.92|1007.38|1004.98|1007.38|1004.98|1005.32|1002.92|0
1736861540000|2025-01-14 13:32:20|1006.63|1004.23|1005.54|1003.14|1006.63|1004.23|1005.54|1003.14|0
1736861550000|2025-01-14 13:32:30|1005.1|1002.7|1004.34|1001.94|1005.21|1002.81|1004.34|1001.94|0
1736861560000|2025-01-14 13:32:40|1004.99|1002.59|1005.43|1003.03|1005.64|1003.24|1004.99|1002.59|0
1736861570000|2025-01-14 13:32:50|1005.64|1003.24|1003.8|1001.4|1005.64|1003.24|1003.8|1001.4|0
1736861580000|2025-01-14 13:33:00|1003.15|1000.75|1005.43|1003.03|1005.43|1003.03|1003.15|1000.75|0
1736861590000|2025-01-14 13:33:10|1004.67|1002.27|1004.45|1002.05|1004.89|1002.49|1004.45|1002.05|0
1736861600000|2025-01-14 13:33:20|1005.21|1002.81|1004.45|1002.05|1005.21|1002.81|1004.45|1002.05|0
1736861610000|2025-01-14 13:33:30|1004.67|1002.27|1004.34|1001.94|1004.89|1002.49|1003.58|1001.18|0
1736861620000|2025-01-14 13:33:40|1003.58|1001.18|1002.16|999.76|1003.58|1001.18|1001.3|998.9|0
1736861630000|2025-01-14 13:33:50|1001.19|998.79|1003.15|1000.75|1003.15|1000.75|1001.19|998.79|0
1736861640000|2025-01-14 13:34:00|1004.02|1001.62|1005.1|1002.7|1005.1|1002.7|1004.02|1001.62|0
1736861650000|2025-01-14 13:34:10|1004.34|1001.94|1003.8|1001.4|1004.34|1001.94|1003.8|1001.4|0
1736861660000|2025-01-14 13:34:20|1004.12|1001.72|1004.89|1002.49|1004.89|1002.49|1004.12|1001.72|0
1736861670000|2025-01-14 13:34:30|1004.77|1002.37|1003.36|1000.96|1004.77|1002.37|1003.36|1000.96|0
1736861680000|2025-01-14 13:34:40|1002.28|999.88|1000.54|998.14|1002.28|999.88|1000.54|998.14|0
1736861690000|2025-01-14 13:34:50|1002.28|999.88|1000.76|998.36|1002.49|1000.09|1000.76|998.36|0
1736861700000|2025-01-14 13:35:00|1001.19|998.79|999.89|997.49|1001.19|998.79|999.89|997.49|0
1736861710000|2025-01-14 13:35:10|999.34|996.94|999.02|996.62|999.34|996.94|998.15|995.75|0
1736861720000|2025-01-14 13:35:20|998.91|996.51|997.28|994.88|999.12|996.72|997.28|994.88|0
1736861730000|2025-01-14 13:35:30|996.42|994.02|996.42|994.02|996.63|994.23|995.98|993.58|0
1736861740000|2025-01-14 13:35:40|998.59|996.19|997.93|995.53|999.02|996.62|997.93|995.53|0
1736861750000|2025-01-14 13:35:50|997.28|994.88|997.28|994.88|997.5|995.1|997.07|994.67|0
1736861760000|2025-01-14 13:36:00|997.07|994.67|996.95|994.55|997.07|994.67|996.95|994.55|0
1736861770000|2025-01-14 13:36:10|997.5|995.1|998.59|996.19|998.8|996.4|997.5|995.1|0
1736861780000|2025-01-14 13:36:20|999.02|996.62|997.28|994.88|999.02|996.62|996.63|994.23|0
1736861790000|2025-01-14 13:36:30|996.63|994.23|997.28|994.88|997.28|994.88|996.2|993.8|0
1736861800000|2025-01-14 13:36:40|996.63|994.23|995.76|993.36|996.85|994.45|995.76|993.36|0
1736861810000|2025-01-14 13:36:50|995.55|993.15|995.11|992.71|995.55|993.15|993.16|990.76|0
1736861820000|2025-01-14 13:37:00|995.33|992.93|993.81|991.41|995.33|992.93|993.81|991.41|0
1736861830000|2025-01-14 13:37:10|995.44|993.04|995.33|992.93|995.44|993.04|995.11|992.71|0
1736861840000|2025-01-14 13:37:20|994.46|992.06|996.2|993.8|996.2|993.8|994.46|992.06|0
1736861850000|2025-01-14 13:37:30|995.76|993.36|995.11|992.71|995.76|993.36|994.9|992.5|0
1736861860000|2025-01-14 13:37:40|995.76|993.36|995.33|992.93|995.76|993.36|995.11|992.71|0
1736861870000|2025-01-14 13:37:50|995.55|993.15|994.03|991.63|995.55|993.15|993.81|991.41|0
1736861880000|2025-01-14 13:38:00|991.86|989.46|990.56|988.16|992.3|989.9|990.13|987.73|0
1736861890000|2025-01-14 13:38:10|991.86|989.46|992.08|989.68|992.73|990.33|991.86|989.46|0
1736861900000|2025-01-14 13:38:20|991.53|989.13|992.95|990.55|992.95|990.55|991.53|989.13|0
1736861910000|2025-01-14 13:38:30|992.83|990.43|992.51|990.11|992.83|990.43|992.4|990|0
1736861920000|2025-01-14 13:38:40|993.7|991.3|993.7|991.3|994.46|992.06|993.38|990.98|0
1736861930000|2025-01-14 13:38:50|993.81|991.41|992.73|990.33|993.81|991.41|991.65|989.25|0
1736861940000|2025-01-14 13:39:00|993.6|991.2|994.13|991.73|994.25|991.85|993.6|991.2|0
1736861950000|2025-01-14 13:39:10|994.46|992.06|994.25|991.85|994.9|992.5|994.25|991.85|0
1736861960000|2025-01-14 13:39:20|994.13|991.73|994.68|992.28|994.68|992.28|994.13|991.73|0
1736861970000|2025-01-14 13:39:30|994.13|991.73|994.25|991.85|994.68|992.28|994.13|991.73|0
1736861980000|2025-01-14 13:39:40|994.68|992.28|995.33|992.93|995.33|992.93|994.46|992.06|0
1736861990000|2025-01-14 13:39:50|996.63|994.23|996.85|994.45|997.07|994.67|996.63|994.23|0
1736862000000|2025-01-14 13:40:00|996.52|994.12|995.33|992.93|996.52|994.12|995.33|992.93|0
1736862010000|2025-01-14 13:40:10|995.76|993.36|995.33|992.93|995.76|993.36|995.22|992.82|0
1736862020000|2025-01-14 13:40:20|995.11|992.71|994.68|992.28|995.11|992.71|994.68|992.28|0
1736862030000|2025-01-14 13:40:30|995.43|993.03|995.11|992.71|995.43|993.03|994.9|992.5|0
1736862040000|2025-01-14 13:40:40|995.33|992.93|995.76|993.36|995.98|993.58|995.33|992.93|0
1736862050000|2025-01-14 13:40:50|995.22|992.82|995.43|993.03|995.43|993.03|994.9|992.5|0
1736862060000|2025-01-14 13:41:00|994.9|992.5|993.38|990.98|995.11|992.71|993.38|990.98|0
1736862070000|2025-01-14 13:41:10|993.81|991.41|993.81|991.41|994.25|991.85|993.6|991.2|0
1736862080000|2025-01-14 13:41:20|993.92|991.52|993.92|991.52|994.03|991.63|993.6|991.2|0
1736862090000|2025-01-14 13:41:30|994.46|992.06|995.11|992.71|995.11|992.71|994.46|992.06|0
1736862100000|2025-01-14 13:41:40|995.33|992.93|995|992.6|995.33|992.93|994.9|992.5|0
1736862110000|2025-01-14 13:41:50|995.11|992.71|995.98|993.58|995.98|993.58|995.11|992.71|0
1736862120000|2025-01-14 13:42:00|996.2|993.8|995.33|992.93|996.2|993.8|995.33|992.93|0
1736862130000|2025-01-14 13:42:10|995.55|993.15|996.41|994.01|996.41|994.01|995.43|993.03|0
1736862140000|2025-01-14 13:42:20|996.85|994.45|995.43|993.03|996.85|994.45|995.43|993.03|0
1736862150000|2025-01-14 13:42:30|996.2|993.8|995.98|993.58|996.3|993.9|995.98|993.58|0
1736862160000|2025-01-14 13:42:40|995.87|993.47|995.22|992.82|995.87|993.47|995.22|992.82|0
1736862170000|2025-01-14 13:42:50|995.11|992.71|994.68|992.28|995.11|992.71|994.68|992.28|0
1736862180000|2025-01-14 13:43:00|994.9|992.5|994.35|991.95|994.9|992.5|994.03|991.63|0
1736862190000|2025-01-14 13:43:10|994.9|992.5|995.11|992.71|995.11|992.71|994.9|992.5|0
1736862200000|2025-01-14 13:43:20|995|992.6|995.22|992.82|995.22|992.82|995|992.6|0
1736862210000|2025-01-14 13:43:30|995.33|992.93|995.33|992.93|995.33|992.93|995.33|992.93|0
1736862220000|2025-01-14 13:43:40|995.43|993.03|995.87|993.47|995.87|993.47|995.43|993.03|0
1736862230000|2025-01-14 13:43:50|996.2|993.8|992.94|990.54|996.2|993.8|992.94|990.54|0
1736862240000|2025-01-14 13:44:00|992.83|990.43|992.73|990.33|992.83|990.43|991.64|989.24|0
1736862250000|2025-01-14 13:44:10|992.94|990.54|993.81|991.41|993.92|991.52|992.94|990.54|0
1736862260000|2025-01-14 13:44:20|994.03|991.63|994.46|992.06|994.46|992.06|994.03|991.63|0
1736862270000|2025-01-14 13:44:30|993.92|991.52|992.61|990.21|993.92|991.52|992.61|990.21|0
1736862280000|2025-01-14 13:44:40|992.51|990.11|992.4|990|992.94|990.54|992.4|990|0
1736862290000|2025-01-14 13:44:50|992.51|990.11|992.51|990.11|992.94|990.54|992.51|990.11|0
1736862300000|2025-01-14 13:45:00|993.48|991.08|992.73|990.33|993.81|991.41|992.73|990.33|0
1736862310000|2025-01-14 13:45:10|992.94|990.54|992.94|990.54|993.05|990.65|992.94|990.54|0
1736862320000|2025-01-14 13:45:20|993.48|991.08|994.89|992.49|994.89|992.49|993.38|990.98|0
1736862330000|2025-01-14 13:45:30|994.46|992.06|993.38|990.98|994.46|992.06|993.38|990.98|0
1736862340000|2025-01-14 13:45:40|993.59|991.19|995.33|992.93|995.33|992.93|993.59|991.19|0
1736862350000|2025-01-14 13:45:50|995.43|993.03|997.71|995.31|997.71|995.31|995.43|993.03|0
1736862360000|2025-01-14 13:46:00|997.5|995.1|997.5|995.1|997.6|995.2|997.28|994.88|0
1736862370000|2025-01-14 13:46:10|997.71|995.31|996.73|994.33|997.71|995.31|996.73|994.33|0
1736862380000|2025-01-14 13:46:20|996.63|994.23|995.33|992.93|996.63|994.23|995.33|992.93|0
1736862390000|2025-01-14 13:46:30|994.89|992.49|995.54|993.14|995.98|993.58|994.78|992.38|0
1736862400000|2025-01-14 13:46:40|995.33|992.93|995.87|993.47|995.87|993.47|995.33|992.93|0
1736862410000|2025-01-14 13:46:50|995.98|993.58|995.76|993.36|995.98|993.58|995.76|993.36|0
1736862420000|2025-01-14 13:47:00|996.08|993.68|997.28|994.88|997.28|994.88|996.08|993.68|0
1736862430000|2025-01-14 13:47:10|996.85|994.45|997.5|995.1|997.5|995.1|996.85|994.45|0
1736862440000|2025-01-14 13:47:20|997.28|994.88|997.06|994.66|997.28|994.88|997.06|994.66|0
1736862450000|2025-01-14 13:47:30|996.63|994.23|996.85|994.45|996.85|994.45|996.63|994.23|0
1736862460000|2025-01-14 13:47:40|997.06|994.66|997.06|994.66|997.17|994.77|997.06|994.66|0
1736862470000|2025-01-14 13:47:50|997.28|994.88|997.5|995.1|997.5|995.1|997.28|994.88|0
1736862480000|2025-01-14 13:48:00|997.28|994.88|997.06|994.66|997.28|994.88|996.85|994.45|0
1736862490000|2025-01-14 13:48:10|997.28|994.88|997.38|994.98|997.38|994.98|997.28|994.88|0
1736862500000|2025-01-14 13:48:20|997.71|995.31|999.67|997.27|999.67|997.27|997.71|995.31|0
1736862510000|2025-01-14 13:48:30|999.34|996.94|998.9|996.5|999.34|996.94|998.36|995.96|0
1736862520000|2025-01-14 13:48:40|998.8|996.4|998.9|996.5|999.02|996.62|998.8|996.4|0
1736862530000|2025-01-14 13:48:50|999.45|997.05|999.88|997.48|999.88|997.48|999.45|997.05|0
1736862540000|2025-01-14 13:49:00|999.67|997.27|999.88|997.48|1000.1|997.7|999.67|997.27|0
1736862550000|2025-01-14 13:49:10|999.45|997.05|999.67|997.27|999.88|997.48|999.45|997.05|0
1736862560000|2025-01-14 13:49:20|1000.1|997.7|999.99|997.59|1000.1|997.7|999.67|997.27|0
1736862570000|2025-01-14 13:49:30|1000.1|997.7|999.88|997.48|1000.1|997.7|999.88|997.48|0
1736862580000|2025-01-14 13:49:40|999.67|997.27|999.67|997.27|999.67|997.27|999.45|997.05|0
1736862590000|2025-01-14 13:49:50|999.88|997.48|1000.32|997.92|1000.32|997.92|999.88|997.48|0
1736862600000|2025-01-14 13:50:00|1000.97|998.57|1001.4|999|1001.4|999|1000.97|998.57|0
1736862610000|2025-01-14 13:50:10|1001.19|998.79|1001.62|999.22|1001.62|999.22|1000.54|998.14|0
1736862620000|2025-01-14 13:50:20|1001.4|999|1000.86|998.46|1001.4|999|1000.86|998.46|0
1736862630000|2025-01-14 13:50:30|1000.75|998.35|1001.4|999|1001.4|999|1000.54|998.14|0
1736862640000|2025-01-14 13:50:40|1001.29|998.89|1000.75|998.35|1001.29|998.89|1000.75|998.35|0
1736862650000|2025-01-14 13:50:50|1000.97|998.57|1000.97|998.57|1000.97|998.57|1000.75|998.35|0
1736862660000|2025-01-14 13:51:00|1000.75|998.35|1000.97|998.57|1000.97|998.57|1000.75|998.35|0
1736862670000|2025-01-14 13:51:10|1000.32|997.92|1000.1|997.7|1000.75|998.35|1000.1|997.7|0
1736862680000|2025-01-14 13:51:20|999.88|997.48|1000.1|997.7|1000.2|997.8|999.88|997.48|0
1736862690000|2025-01-14 13:51:30|999.88|997.48|999.88|997.48|1000.1|997.7|999.67|997.27|0
1736862700000|2025-01-14 13:51:40|1000.53|998.13|1000.2|997.8|1000.53|998.13|1000.2|997.8|0
1736862710000|2025-01-14 13:51:50|1000.1|997.7|999.01|996.61|1000.32|997.92|999.01|996.61|0
1736862720000|2025-01-14 13:52:00|999.23|996.83|998.8|996.4|999.23|996.83|998.36|995.96|0
1736862730000|2025-01-14 13:52:10|999.01|996.61|999.23|996.83|999.45|997.05|999.01|996.61|0
1736862740000|2025-01-14 13:52:20|998.8|996.4|997.5|995.1|998.8|996.4|997.5|995.1|0
1736862750000|2025-01-14 13:52:30|996.63|994.23|995.54|993.14|997.28|994.88|995.54|993.14|0
1736862760000|2025-01-14 13:52:40|995.76|993.36|996.19|993.79|996.3|993.9|995.76|993.36|0
1736862770000|2025-01-14 13:52:50|995.98|993.58|994.68|992.28|995.98|993.58|994.46|992.06|0
1736862780000|2025-01-14 13:53:00|993.59|991.19|994.03|991.63|994.24|991.84|993.59|991.19|0
1736862790000|2025-01-14 13:53:10|994.24|991.84|994.24|991.84|994.24|991.84|992.51|990.11|0
1736862800000|2025-01-14 13:53:20|993.81|991.41|993.37|990.97|993.81|991.41|993.37|990.97|0
1736862810000|2025-01-14 13:53:30|992.72|990.32|992.61|990.21|993.37|990.97|992.61|990.21|0
1736862820000|2025-01-14 13:53:40|993.16|990.76|993.81|991.41|994.24|991.84|993.16|990.76|0
1736862830000|2025-01-14 13:53:50|993.91|991.51|993.81|991.41|993.91|991.51|993.37|990.97|0
1736862840000|2025-01-14 13:54:00|992.72|990.32|993.59|991.19|993.59|991.19|992.72|990.32|0
1736862850000|2025-01-14 13:54:10|993.81|991.41|994.89|992.49|994.89|992.49|993.81|991.41|0
1736862860000|2025-01-14 13:54:20|995.54|993.14|994.78|992.38|995.54|993.14|994.78|992.38|0
1736862870000|2025-01-14 13:54:30|994.46|992.06|994.68|992.28|994.89|992.49|994.46|992.06|0
1736862880000|2025-01-14 13:54:40|995.33|992.93|995.11|992.71|995.76|993.36|994.89|992.49|0
1736862890000|2025-01-14 13:54:50|994.89|992.49|995.86|993.46|995.86|993.46|994.89|992.49|0
1736862900000|2025-01-14 13:55:00|995.76|993.36|995.54|993.14|995.76|993.36|994.67|992.27|0
1736862910000|2025-01-14 13:55:10|995.76|993.36|995.98|993.58|995.98|993.58|995.76|993.36|0
1736862920000|2025-01-14 13:55:20|995.54|993.14|994.24|991.84|995.54|993.14|994.24|991.84|0
1736862930000|2025-01-14 13:55:30|994.67|992.27|995.21|992.81|995.21|992.81|994.67|992.27|0
1736862940000|2025-01-14 13:55:40|995.11|992.71|994.46|992.06|995.21|992.81|994.46|992.06|0
1736862950000|2025-01-14 13:55:50|993.81|991.41|994.35|991.95|994.35|991.95|993.81|991.41|0
1736862960000|2025-01-14 13:56:00|994.46|992.06|995.11|992.71|995.33|992.93|994.46|992.06|0
1736862970000|2025-01-14 13:56:10|995.33|992.93|995.21|992.81|995.33|992.93|995.11|992.71|0
1736862980000|2025-01-14 13:56:20|995.33|992.93|994.02|991.62|995.33|992.93|994.02|991.62|0
1736862990000|2025-01-14 13:56:30|993.91|991.51|993.91|991.51|993.91|991.51|993.91|991.51|0
1736863000000|2025-01-14 13:56:40|993.59|991.19|992.72|990.32|993.59|991.19|992.72|990.32|0
1736863010000|2025-01-14 13:56:50|993.16|990.76|992.72|990.32|993.37|990.97|992.72|990.32|0
1736863020000|2025-01-14 13:57:00|992.29|989.89|989.91|987.51|992.29|989.89|989.91|987.51|0
1736863030000|2025-01-14 13:57:10|990.56|988.16|990.99|988.59|991.53|989.13|990.56|988.16|0
1736863040000|2025-01-14 13:57:20|990.23|987.83|990.56|988.16|990.56|988.16|990.23|987.83|0
1736863050000|2025-01-14 13:57:30|990.34|987.94|991.42|989.02|991.42|989.02|990.01|987.61|0
1736863060000|2025-01-14 13:57:40|991.53|989.13|991.42|989.02|991.53|989.13|991.21|988.81|0
1736863070000|2025-01-14 13:57:50|991.64|989.24|988.23|985.83|991.64|989.24|988.23|985.83|0
1736863080000|2025-01-14 13:58:00|988.88|986.48|989.39|986.99|990.15|987.75|988.88|986.48|0
1736863090000|2025-01-14 13:58:10|989.94|987.54|991.18|988.78|991.18|988.78|989.94|987.54|0
1736863100000|2025-01-14 13:58:20|991.4|989|992.26|989.86|992.26|989.86|991.18|988.78|0
1736863110000|2025-01-14 13:58:30|991.83|989.43|992.04|989.64|992.04|989.64|991.61|989.21|0
1736863120000|2025-01-14 13:58:40|991.83|989.43|992.26|989.86|992.26|989.86|991.83|989.43|0
1736863130000|2025-01-14 13:58:50|992.04|989.64|992.04|989.64|992.04|989.64|992.04|989.64|0
1736863140000|2025-01-14 13:59:00|991.83|989.43|992.26|989.86|992.91|990.51|991.83|989.43|0
1736863150000|2025-01-14 13:59:10|991.83|989.43|991.93|989.53|992.04|989.64|991.83|989.43|0
1736863160000|2025-01-14 13:59:20|992.15|989.75|991.39|988.99|992.15|989.75|991.18|988.78|0
1736863170000|2025-01-14 13:59:30|991.83|989.43|991.93|989.53|992.04|989.64|991.72|989.32|0
1736863180000|2025-01-14 13:59:40|991.72|989.32|990.75|988.35|991.72|989.32|990.75|988.35|0
1736863190000|2025-01-14 13:59:50|990.63|988.23|990.85|988.45|991.61|989.21|990.63|988.23|0
1736863200000|2025-01-14 14:00:00|991.18|988.78|990.75|988.35|991.18|988.78|990.75|988.35|0
1736863210000|2025-01-14 14:00:10|990.53|988.13|991.83|989.43|991.83|989.43|990.53|988.13|0
1736863220000|2025-01-14 14:00:20|991.61|989.21|991.39|988.99|991.61|989.21|991.18|988.78|0
1736863230000|2025-01-14 14:00:30|990.96|988.56|991.39|988.99|991.39|988.99|990.53|988.13|0
1736863240000|2025-01-14 14:00:40|990.75|988.35|990.42|988.02|990.85|988.45|990.1|987.7|0
1736863250000|2025-01-14 14:00:50|990.75|988.35|990.31|987.91|990.75|988.35|989.88|987.48|0
1736863260000|2025-01-14 14:01:00|989.88|987.48|988.8|986.4|990.1|987.7|988.8|986.4|0
1736863270000|2025-01-14 14:01:10|989.01|986.61|989.77|987.37|989.77|987.37|989.01|986.61|0
1736863280000|2025-01-14 14:01:20|990.31|987.91|989.88|987.48|990.31|987.91|989.88|987.48|0
1736863290000|2025-01-14 14:01:30|988.36|985.96|987.93|985.53|988.36|985.96|987.5|985.1|0
1736863300000|2025-01-14 14:01:40|987.28|984.88|986.2|983.8|987.28|984.88|986.2|983.8|0
1736863310000|2025-01-14 14:01:50|986.42|984.02|986.74|984.34|986.85|984.45|986.42|984.02|0
1736863320000|2025-01-14 14:02:00|986.63|984.23|987.07|984.67|987.07|984.67|986.42|984.02|0
1736863330000|2025-01-14 14:02:10|986.95|984.55|986.31|983.91|987.28|984.88|986.31|983.91|0
1736863340000|2025-01-14 14:02:20|986.09|983.69|986.2|983.8|986.2|983.8|985.77|983.37|0
1736863350000|2025-01-14 14:02:30|987.93|985.53|987.5|985.1|987.93|985.53|987.5|985.1|0
1736863360000|2025-01-14 14:02:40|988.15|985.75|989.01|986.61|989.01|986.61|988.15|985.75|0
1736863370000|2025-01-14 14:02:50|988.68|986.28|987.93|985.53|988.68|986.28|987.72|985.32|0
1736863380000|2025-01-14 14:03:00|988.15|985.75|987.72|985.32|988.15|985.75|987.72|985.32|0
1736863390000|2025-01-14 14:03:10|987.93|985.53|987.93|985.53|987.93|985.53|987.5|985.1|0
1736863400000|2025-01-14 14:03:20|988.58|986.18|988.58|986.18|988.58|986.18|988.58|986.18|0
1736863410000|2025-01-14 14:03:30|988.36|985.96|988.8|986.4|988.8|986.4|988.36|985.96|0
1736863420000|2025-01-14 14:03:40|989.23|986.83|988.15|985.75|989.23|986.83|988.15|985.75|0
1736863430000|2025-01-14 14:03:50|987.72|985.32|987.93|985.53|987.93|985.53|987.72|985.32|0
1736863440000|2025-01-14 14:04:00|987.72|985.32|987.93|985.53|988.15|985.75|987.72|985.32|0
1736863450000|2025-01-14 14:04:10|988.58|986.18|988.36|985.96|988.58|986.18|988.15|985.75|0
1736863460000|2025-01-14 14:04:20|989.66|987.26|989.12|986.72|989.66|987.26|989.01|986.61|0
1736863470000|2025-01-14 14:04:30|989.66|987.26|989.45|987.05|989.66|987.26|989.45|987.05|0
1736863480000|2025-01-14 14:04:40|989.33|986.93|989.88|987.48|990.53|988.13|989.33|986.93|0
1736863490000|2025-01-14 14:04:50|990.09|987.69|988.8|986.4|990.09|987.69|988.8|986.4|0
1736863500000|2025-01-14 14:05:00|988.58|986.18|988.58|986.18|988.68|986.28|988.58|986.18|0
1736863510000|2025-01-14 14:05:10|988.47|986.07|988.9|986.5|988.9|986.5|988.47|986.07|0
1736863520000|2025-01-14 14:05:20|989.88|987.48|990.53|988.13|990.53|988.13|989.88|987.48|0
1736863530000|2025-01-14 14:05:30|990.96|988.56|990.74|988.34|990.96|988.56|990.74|988.34|0
1736863540000|2025-01-14 14:05:40|990.53|988.13|989.66|987.26|990.53|988.13|989.33|986.93|0
1736863550000|2025-01-14 14:05:50|989.88|987.48|989.66|987.26|990.09|987.69|989.66|987.26|0
1736863560000|2025-01-14 14:06:00|990.09|987.69|990.63|988.23|990.63|988.23|990.09|987.69|0
1736863570000|2025-01-14 14:06:10|990.53|988.13|990.74|988.34|990.74|988.34|990.09|987.69|0
1736863580000|2025-01-14 14:06:20|990.53|988.13|990.74|988.34|990.85|988.45|990.53|988.13|0
1736863590000|2025-01-14 14:06:30|990.85|988.45|990.74|988.34|991.18|988.78|990.74|988.34|0
1736863600000|2025-01-14 14:06:40|991.06|988.66|991.18|988.78|991.39|988.99|991.06|988.66|0
1736863610000|2025-01-14 14:06:50|991.39|988.99|992.26|989.86|992.26|989.86|991.39|988.99|0
1736863620000|2025-01-14 14:07:00|992.04|989.64|992.26|989.86|992.26|989.86|992.04|989.64|0
1736863630000|2025-01-14 14:07:10|991.71|989.31|991.39|988.99|991.71|989.31|991.39|988.99|0
1736863640000|2025-01-14 14:07:20|990.96|988.56|989.44|987.04|990.96|988.56|989.44|987.04|0
1736863650000|2025-01-14 14:07:30|989.55|987.15|989.76|987.36|990.31|987.91|989.55|987.15|0
1736863660000|2025-01-14 14:07:40|989.88|987.48|990.31|987.91|990.53|988.13|989.88|987.48|0
1736863670000|2025-01-14 14:07:50|989.88|987.48|989.66|987.26|989.88|987.48|989.55|987.15|0
1736863680000|2025-01-14 14:08:00|990.09|987.69|989.01|986.61|990.53|988.13|989.01|986.61|0
1736863690000|2025-01-14 14:08:10|990.09|987.69|989.66|987.26|990.09|987.69|989.66|987.26|0
1736863700000|2025-01-14 14:08:20|989.76|987.36|990.09|987.69|990.09|987.69|989.76|987.36|0
1736863710000|2025-01-14 14:08:30|990.31|987.91|990.2|987.8|990.31|987.91|990.09|987.69|0
1736863720000|2025-01-14 14:08:40|990.53|988.13|990.31|987.91|990.53|988.13|990.09|987.69|0
1736863730000|2025-01-14 14:08:50|990.53|988.13|990.96|988.56|990.96|988.56|990.53|988.13|0
1736863740000|2025-01-14 14:09:00|990.31|987.91|990.09|987.69|990.31|987.91|990.09|987.69|0
1736863750000|2025-01-14 14:09:10|989.88|987.48|989.98|987.58|990.41|988.01|989.88|987.48|0
1736863760000|2025-01-14 14:09:20|990.09|987.69|990.09|987.69|990.09|987.69|989.76|987.36|0
1736863770000|2025-01-14 14:09:30|989.76|987.36|990.09|987.69|990.09|987.69|989.76|987.36|0
1736863780000|2025-01-14 14:09:40|990.2|987.8|989.98|987.58|990.31|987.91|989.98|987.58|0
1736863790000|2025-01-14 14:09:50|990.09|987.69|990.41|988.01|990.41|988.01|990.09|987.69|0
1736863800000|2025-01-14 14:10:00|990.31|987.91|990.74|988.34|990.74|988.34|990.31|987.91|0
1736863810000|2025-01-14 14:10:10|990.63|988.23|990.74|988.34|990.74|988.34|990.53|988.13|0
1736863820000|2025-01-14 14:10:20|990.63|988.23|990.53|988.13|990.74|988.34|990.53|988.13|0
1736863830000|2025-01-14 14:10:30|990.74|988.34|990.53|988.13|990.74|988.34|990.53|988.13|0
1736863840000|2025-01-14 14:10:40|990.74|988.34|988.36|985.96|990.74|988.34|988.15|985.75|0
1736863850000|2025-01-14 14:10:50|988.58|986.18|989.44|987.04|989.44|987.04|988.58|986.18|0
1736863860000|2025-01-14 14:11:00|989.66|987.26|989.11|986.71|989.66|987.26|989.11|986.71|0
1736863870000|2025-01-14 14:11:10|988.58|986.18|988.36|985.96|988.58|986.18|988.36|985.96|0
1736863880000|2025-01-14 14:11:20|988.15|985.75|987.5|985.1|988.15|985.75|987.5|985.1|0
1736863890000|2025-01-14 14:11:30|987.38|984.98|988.58|986.18|988.58|986.18|987.38|984.98|0
1736863900000|2025-01-14 14:11:40|988.47|986.07|988.36|985.96|988.58|986.18|988.36|985.96|0
1736863910000|2025-01-14 14:11:50|988.47|986.07|988.68|986.28|988.68|986.28|988.47|986.07|0
1736863920000|2025-01-14 14:12:00|988.58|986.18|988.15|985.75|988.58|986.18|987.71|985.31|0
1736863930000|2025-01-14 14:12:10|988.58|986.18|989.11|986.71|989.11|986.71|988.58|986.18|0
1736863940000|2025-01-14 14:12:20|989.33|986.93|988.68|986.28|989.33|986.93|988.68|986.28|0
1736863950000|2025-01-14 14:12:30|988.58|986.18|988.58|986.18|988.58|986.18|988.47|986.07|0
1736863960000|2025-01-14 14:12:40|988.47|986.07|988.36|985.96|988.58|986.18|988.36|985.96|0
1736863970000|2025-01-14 14:12:50|989.23|986.83|989.01|986.61|989.33|986.93|989.01|986.61|0
1736863980000|2025-01-14 14:13:00|989.23|986.83|989.44|987.04|989.44|987.04|988.79|986.39|0
1736863990000|2025-01-14 14:13:10|988.79|986.39|989.23|986.83|989.23|986.83|988.79|986.39|0
1736864000000|2025-01-14 14:13:20|989.01|986.61|989.44|987.04|989.44|987.04|989.01|986.61|0
1736864010000|2025-01-14 14:13:30|989.55|987.15|989.66|987.26|989.66|987.26|989.44|987.04|0
1736864020000|2025-01-14 14:13:40|989.33|986.93|989.01|986.61|989.66|987.26|989.01|986.61|0
1736864030000|2025-01-14 14:13:50|989.11|986.71|989.23|986.83|989.23|986.83|989.11|986.71|0
1736864040000|2025-01-14 14:14:00|989.33|986.93|989.23|986.83|989.33|986.93|989.01|986.61|0
1736864050000|2025-01-14 14:14:10|989.11|986.71|990.52|988.12|990.52|988.12|989.11|986.71|0
1736864060000|2025-01-14 14:14:20|990.31|987.91|991.17|988.77|991.17|988.77|990.2|987.8|0
1736864070000|2025-01-14 14:14:30|991.61|989.21|991.17|988.77|991.61|989.21|990.84|988.44|0
1736864080000|2025-01-14 14:14:40|990.96|988.56|990.52|988.12|990.96|988.56|990.52|988.12|0
1736864090000|2025-01-14 14:14:50|990.74|988.34|990.74|988.34|991.39|988.99|990.74|988.34|0
1736864100000|2025-01-14 14:15:00|990.96|988.56|991.06|988.66|991.06|988.66|990.52|988.12|0
1736864110000|2025-01-14 14:15:10|990.74|988.34|990.52|988.12|990.74|988.34|990.52|988.12|0
1736864120000|2025-01-14 14:15:20|990.96|988.56|990.74|988.34|990.96|988.56|990.74|988.34|0
1736864130000|2025-01-14 14:15:30|990.84|988.44|990.74|988.34|990.84|988.44|990.74|988.34|0
1736864140000|2025-01-14 14:15:40|990.52|988.12|990.52|988.12|990.52|988.12|990.52|988.12|0
1736864150000|2025-01-14 14:15:50|991.06|988.66|991.17|988.77|991.17|988.77|990.96|988.56|0
1736864160000|2025-01-14 14:16:00|991.06|988.66|990.96|988.56|991.17|988.77|990.96|988.56|0
1736864170000|2025-01-14 14:16:10|990.84|988.44|991.82|989.42|991.82|989.42|990.84|988.44|0
1736864180000|2025-01-14 14:16:20|991.71|989.31|991.71|989.31|991.82|989.42|991.71|989.31|0
1736864190000|2025-01-14 14:16:30|991.61|989.21|993.12|990.72|993.12|990.72|991.39|988.99|0
1736864200000|2025-01-14 14:16:40|993.23|990.83|993.12|990.72|993.23|990.83|993.12|990.72|0
1736864210000|2025-01-14 14:16:50|992.91|990.51|992.58|990.18|992.91|990.51|992.58|990.18|0
1736864220000|2025-01-14 14:17:00|992.69|990.29|993.34|990.94|993.34|990.94|992.69|990.29|0
1736864230000|2025-01-14 14:17:10|993.12|990.72|994.2|991.8|994.42|992.02|993.12|990.72|0
1736864240000|2025-01-14 14:17:20|994.74|992.34|993.99|991.59|994.74|992.34|993.99|991.59|0
1736864250000|2025-01-14 14:17:30|993.77|991.37|993.01|990.61|993.77|991.37|992.91|990.51|0
1736864260000|2025-01-14 14:17:40|992.91|990.51|992.69|990.29|992.91|990.51|992.69|990.29|0
1736864270000|2025-01-14 14:17:50|992.9|990.5|993.01|990.61|993.12|990.72|992.79|990.39|0
1736864280000|2025-01-14 14:18:00|992.79|990.39|991.17|988.77|992.79|990.39|991.17|988.77|0
1736864290000|2025-01-14 14:18:10|991.39|988.99|992.47|990.07|992.47|990.07|991.39|988.99|0
1736864300000|2025-01-14 14:18:20|992.9|990.5|992.69|990.29|993.12|990.72|992.69|990.29|0
1736864310000|2025-01-14 14:18:30|992.9|990.5|993.55|991.15|993.77|991.37|992.9|990.5|0
1736864320000|2025-01-14 14:18:40|993.99|991.59|993.77|991.37|994.2|991.8|993.77|991.37|0
1736864330000|2025-01-14 14:18:50|994.2|991.8|993.77|991.37|994.2|991.8|993.77|991.37|0
1736864340000|2025-01-14 14:19:00|993.99|991.59|995.83|993.43|995.83|993.43|993.99|991.59|0
1736864350000|2025-01-14 14:19:10|995.61|993.21|994.96|992.56|995.61|993.21|994.85|992.45|0
1736864360000|2025-01-14 14:19:20|995.17|992.77|995.17|992.77|995.39|992.99|995.07|992.67|0
1736864370000|2025-01-14 14:19:30|995.07|992.67|994.96|992.56|995.29|992.89|994.96|992.56|0
1736864380000|2025-01-14 14:19:40|994.85|992.45|994.42|992.02|994.85|992.45|994.42|992.02|0
1736864390000|2025-01-14 14:19:50|994.31|991.91|994.85|992.45|994.85|992.45|994.2|991.8|0
1736864400000|2025-01-14 14:20:00|995.17|992.77|995.07|992.67|995.17|992.77|995.07|992.67|0
1736864410000|2025-01-14 14:20:10|994.96|992.56|994.64|992.24|994.96|992.56|994.64|992.24|0
1736864420000|2025-01-14 14:20:20|994.52|992.12|994.52|992.12|994.52|992.12|993.99|991.59|0
1736864430000|2025-01-14 14:20:30|994.64|992.24|994.42|992.02|994.64|992.24|994.31|991.91|0
1736864440000|2025-01-14 14:20:40|994.31|991.91|994.64|992.24|994.64|992.24|994.31|991.91|0
1736864450000|2025-01-14 14:20:50|994.31|991.91|994.42|992.02|994.42|992.02|994.2|991.8|0
1736864460000|2025-01-14 14:21:00|994.2|991.8|994.74|992.34|994.74|992.34|994.09|991.69|0
1736864470000|2025-01-14 14:21:10|994.42|992.02|994.42|992.02|994.42|992.02|994.42|992.02|0
1736864480000|2025-01-14 14:21:20|994.64|992.24|994.64|992.24|994.64|992.24|994.42|992.02|0
1736864490000|2025-01-14 14:21:30|994.42|992.02|993.77|991.37|994.42|992.02|993.77|991.37|0
1736864500000|2025-01-14 14:21:40|994.31|991.91|994.74|992.34|994.74|992.34|994.31|991.91|0
1736864510000|2025-01-14 14:21:50|994.85|992.45|994.85|992.45|994.85|992.45|994.64|992.24|0
1736864520000|2025-01-14 14:22:00|994.96|992.56|994.42|992.02|994.96|992.56|994.42|992.02|0
1736864530000|2025-01-14 14:22:10|994.64|992.24|994.85|992.45|995.07|992.67|994.64|992.24|0
1736864540000|2025-01-14 14:22:20|994.64|992.24|994.42|992.02|994.64|992.24|994.42|992.02|0
1736864550000|2025-01-14 14:22:30|994.31|991.91|994.42|992.02|994.64|992.24|994.31|991.91|0
1736864560000|2025-01-14 14:22:40|994.52|992.12|994.85|992.45|994.85|992.45|994.52|992.12|0
1736864570000|2025-01-14 14:22:50|994.64|992.24|995.82|993.42|995.82|993.42|994.64|992.24|0
1736864580000|2025-01-14 14:23:00|995.94|993.54|996.26|993.86|996.26|993.86|995.72|993.32|0
1736864590000|2025-01-14 14:23:10|995.5|993.1|995.29|992.89|995.5|993.1|995.29|992.89|0
1736864600000|2025-01-14 14:23:20|995.39|992.99|995.72|993.32|995.72|993.32|995.39|992.99|0
1736864610000|2025-01-14 14:23:30|995.94|993.54|995.72|993.32|995.94|993.54|995.72|993.32|0
1736864620000|2025-01-14 14:23:40|995.94|993.54|995.29|992.89|995.94|993.54|995.29|992.89|0
1736864630000|2025-01-14 14:23:50|995.5|993.1|995.29|992.89|995.5|993.1|995.29|992.89|0
1736864640000|2025-01-14 14:24:00|995.17|992.77|993.99|991.59|995.17|992.77|993.99|991.59|0
1736864650000|2025-01-14 14:24:10|993.22|990.82|993.12|990.72|993.22|990.82|993.12|990.72|0
1736864660000|2025-01-14 14:24:20|993.01|990.61|993.12|990.72|993.12|990.72|993.01|990.61|0
1736864670000|2025-01-14 14:24:30|993.01|990.61|993.12|990.72|993.12|990.72|992.69|990.29|0
1736864680000|2025-01-14 14:24:40|993.34|990.94|993.87|991.47|993.87|991.47|993.34|990.94|0
1736864690000|2025-01-14 14:24:50|994.42|992.02|994.64|992.24|994.64|992.24|994.42|992.02|0
1736864700000|2025-01-14 14:25:00|994.85|992.45|995.17|992.77|995.29|992.89|994.85|992.45|0
1736864710000|2025-01-14 14:25:10|995.07|992.67|995.17|992.77|995.29|992.89|995.07|992.67|0
1736864720000|2025-01-14 14:25:20|995.07|992.67|995.07|992.67|995.17|992.77|995.07|992.67|0
1736864730000|2025-01-14 14:25:30|994.96|992.56|994.85|992.45|994.96|992.56|994.85|992.45|0
1736864740000|2025-01-14 14:25:40|995.29|992.89|995.29|992.89|995.29|992.89|995.29|992.89|0
1736864750000|2025-01-14 14:25:50|995.5|993.1|995.5|993.1|995.5|993.1|995.07|992.67|0
1736864760000|2025-01-14 14:26:00|995.29|992.89|995.17|992.77|995.29|992.89|995.17|992.77|0
1736864770000|2025-01-14 14:26:10|995.07|992.67|995.5|993.1|995.5|993.1|995.07|992.67|0
1736864780000|2025-01-14 14:26:20|995.39|992.99|995.07|992.67|995.39|992.99|995.07|992.67|0
1736864790000|2025-01-14 14:26:30|995.29|992.89|995.5|993.1|995.5|993.1|995.29|992.89|0
1736864800000|2025-01-14 14:26:40|995.29|992.89|994.64|992.24|995.29|992.89|994.64|992.24|0
1736864810000|2025-01-14 14:26:50|994.85|992.45|994.42|992.02|994.85|992.45|994.42|992.02|0
1736864820000|2025-01-14 14:27:00|994.96|992.56|995.17|992.77|995.17|992.77|994.96|992.56|0
1736864830000|2025-01-14 14:27:10|995.07|992.67|995.29|992.89|995.5|993.1|995.07|992.67|0
1736864840000|2025-01-14 14:27:20|995.07|992.67|995.29|992.89|995.29|992.89|994.85|992.45|0
1736864850000|2025-01-14 14:27:30|995.07|992.67|995.94|993.54|995.94|993.54|995.07|992.67|0
1736864860000|2025-01-14 14:27:40|995.72|993.32|995.94|993.54|995.94|993.54|995.72|993.32|0
1736864870000|2025-01-14 14:27:50|996.04|993.64|996.37|993.97|996.37|993.97|996.04|993.64|0
1736864880000|2025-01-14 14:28:00|995.94|993.54|996.04|993.64|996.15|993.75|995.94|993.54|0
1736864890000|2025-01-14 14:28:10|995.94|993.54|995.72|993.32|995.94|993.54|995.72|993.32|0
1736864900000|2025-01-14 14:28:20|996.15|993.75|996.15|993.75|996.15|993.75|995.94|993.54|0
1736864920000|2025-01-14 14:28:40|995.93|993.53|996.37|993.97|996.37|993.97|995.93|993.53|0
1736864930000|2025-01-14 14:28:50|996.8|994.4|996.91|994.51|996.91|994.51|996.8|994.4|0
1736864940000|2025-01-14 14:29:00|996.47|994.07|995.28|992.88|996.47|994.07|995.28|992.88|0
1736864950000|2025-01-14 14:29:10|995.07|992.67|996.59|994.19|996.59|994.19|994.85|992.45|0
1736864960000|2025-01-14 14:29:20|996.37|993.97|997.24|994.84|997.45|995.05|995.72|993.32|0
1736864970000|2025-01-14 14:29:30|996.59|994.19|995.82|993.42|996.59|994.19|995.82|993.42|0
1736864980000|2025-01-14 14:29:40|996.15|993.75|995.28|992.88|996.15|993.75|995.28|992.88|0
1736864990000|2025-01-14 14:29:50|995.5|993.1|995.72|993.32|996.15|993.75|995.5|993.1|0
1736865000000|2025-01-14 14:30:00|997.67|995.27|994.63|992.23|997.67|995.27|993.98|991.58|0
1736865010000|2025-01-14 14:30:10|993.55|991.15|993.77|991.37|993.77|991.37|992.79|990.39|0
1736865020000|2025-01-14 14:30:20|994.2|991.8|994.95|992.55|994.95|992.55|993.55|991.15|0
1736865030000|2025-01-14 14:30:30|995.07|992.67|993.44|991.04|995.07|992.67|993.44|991.04|0
1736865040000|2025-01-14 14:30:40|993.12|990.72|991.6|989.2|993.55|991.15|991.6|989.2|0
1736865050000|2025-01-14 14:30:50|990.95|988.55|990.95|988.55|990.95|988.55|990.62|988.22|0
1736865060000|2025-01-14 14:31:00|991.6|989.2|992.25|989.85|992.36|989.96|991.6|989.2|0
1736865070000|2025-01-14 14:31:10|991.6|989.2|991.27|988.87|991.92|989.52|991.27|988.87|0
1736865080000|2025-01-14 14:31:20|991.38|988.98|992.68|990.28|992.68|990.28|991.38|988.98|0
1736865090000|2025-01-14 14:31:30|992.47|990.07|990.52|988.12|992.47|990.07|990.3|987.9|0
1736865100000|2025-01-14 14:31:40|990.3|987.9|989.44|987.04|990.3|987.9|989|986.6|0
1736865110000|2025-01-14 14:31:50|988.79|986.39|987.92|985.52|989.44|987.04|987.92|985.52|0
1736865120000|2025-01-14 14:32:00|987.81|985.41|988.57|986.17|989|986.6|987.81|985.41|0
1736865130000|2025-01-14 14:32:10|988.14|985.74|988.36|985.96|988.57|986.17|988.14|985.74|0
1736865140000|2025-01-14 14:32:20|988.79|986.39|988.36|985.96|988.79|986.39|988.14|985.74|0
1736865150000|2025-01-14 14:32:30|988.57|986.17|989.44|987.04|989.65|987.25|988.57|986.17|0
1736865160000|2025-01-14 14:32:40|989.87|987.47|989.87|987.47|991.17|988.77|989.87|987.47|0
1736865170000|2025-01-14 14:32:50|989.44|987.04|988.14|985.74|989.44|987.04|988.14|985.74|0
1736865180000|2025-01-14 14:33:00|987.92|985.52|989.65|987.25|989.65|987.25|987.49|985.09|0
1736865190000|2025-01-14 14:33:10|989.22|986.82|987.77|985.37|989.22|986.82|987.27|984.87|0
1736865200000|2025-01-14 14:33:20|987.12|984.72|987.12|984.72|987.12|984.72|986.69|984.29|0
1736865210000|2025-01-14 14:33:30|988.42|986.02|987.77|985.37|988.42|986.02|987.55|985.15|0
1736865220000|2025-01-14 14:33:40|987.99|985.59|988.42|986.02|988.63|986.23|987.99|985.59|0
1736865230000|2025-01-14 14:33:50|988.85|986.45|989.07|986.67|989.07|986.67|988.85|986.45|0
1736865240000|2025-01-14 14:34:00|990.58|988.18|992.53|990.13|992.97|990.57|990.58|988.18|0
1736865250000|2025-01-14 14:34:10|991.88|989.48|993.4|991|993.4|991|991.88|989.48|0
1736865260000|2025-01-14 14:34:20|992.75|990.35|993.62|991.22|993.83|991.43|992.75|990.35|0
1736865270000|2025-01-14 14:34:30|994.27|991.87|994.7|992.3|994.7|992.3|994.27|991.87|0
1736865280000|2025-01-14 14:34:40|994.27|991.87|993.18|990.78|994.27|991.87|993.18|990.78|0
1736865290000|2025-01-14 14:34:50|993.62|991.22|992.53|990.13|993.62|991.22|992.53|990.13|0
1736865300000|2025-01-14 14:35:00|992.1|989.7|994.05|991.65|994.05|991.65|992.1|989.7|0
1736865310000|2025-01-14 14:35:10|994.92|992.52|994.27|991.87|994.92|992.52|994.27|991.87|0
1736865320000|2025-01-14 14:35:20|994.7|992.3|995.57|993.17|995.57|993.17|994.7|992.3|0
1736865330000|2025-01-14 14:35:30|994.7|992.3|996.87|994.47|996.87|994.47|994.7|992.3|0
1736865340000|2025-01-14 14:35:40|995.35|992.95|996|993.6|996|993.6|995.13|992.73|0
1736865350000|2025-01-14 14:35:50|995.35|992.95|996.22|993.82|996.22|993.82|995.35|992.95|0
1736865360000|2025-01-14 14:36:00|995.78|993.38|996.22|993.82|996.22|993.82|995.78|993.38|0
1736865370000|2025-01-14 14:36:10|996|993.6|996|993.6|996.43|994.03|996|993.6|0
1736865380000|2025-01-14 14:36:20|996.43|994.03|995.45|993.05|996.43|994.03|995.35|992.95|0
1736865390000|2025-01-14 14:36:30|996|993.6|995.13|992.73|996|993.6|995.13|992.73|0
1736865400000|2025-01-14 14:36:40|995.35|992.95|995.57|993.17|995.57|993.17|994.48|992.08|0
1736865410000|2025-01-14 14:36:50|996.22|993.82|997.09|994.69|997.09|994.69|996.22|993.82|0
1736865420000|2025-01-14 14:37:00|995.57|993.17|997.09|994.69|997.09|994.69|995.57|993.17|0
1736865430000|2025-01-14 14:37:10|998.17|995.77|996.22|993.82|998.17|995.77|996.22|993.82|0
1736865440000|2025-01-14 14:37:20|997.3|994.9|998.39|995.99|998.39|995.99|997.3|994.9|0
1736865450000|2025-01-14 14:37:30|998.82|996.42|999.14|996.74|999.14|996.74|998.6|996.2|0
1736865460000|2025-01-14 14:37:40|999.69|997.29|999.26|996.86|999.69|997.29|999.26|996.86|0
1736865470000|2025-01-14 14:37:50|999.47|997.07|997.74|995.34|999.47|997.07|997.52|995.12|0
1736865480000|2025-01-14 14:38:00|998.17|995.77|997.95|995.55|998.6|996.2|997.95|995.55|0
1736865490000|2025-01-14 14:38:10|998.17|995.77|998.39|995.99|998.39|995.99|997.95|995.55|0
1736865500000|2025-01-14 14:38:20|998.6|996.2|998.6|996.2|998.82|996.42|998.6|996.2|0
1736865510000|2025-01-14 14:38:30|998.17|995.77|998.49|996.09|998.49|996.09|997.95|995.55|0
1736865520000|2025-01-14 14:38:40|998.6|996.2|997.95|995.55|998.6|996.2|997.95|995.55|0
1736865530000|2025-01-14 14:38:50|998.6|996.2|998.17|995.77|998.6|996.2|998.17|995.77|0
1736865540000|2025-01-14 14:39:00|998.6|996.2|998.6|996.2|999.04|996.64|998.6|996.2|0
1736865550000|2025-01-14 14:39:10|997.74|995.34|996.22|993.82|997.74|995.34|996.22|993.82|0
1736865560000|2025-01-14 14:39:20|996.32|993.92|994.63|992.23|996.32|993.92|994.63|992.23|0
1736865570000|2025-01-14 14:39:30|995.06|992.66|995.93|993.53|995.93|993.53|995.06|992.66|0
1736865580000|2025-01-14 14:39:40|996.15|993.75|998.53|996.13|998.53|996.13|996.15|993.75|0
1736865590000|2025-01-14 14:39:50|998.97|996.57|999.07|996.67|999.07|996.67|998.97|996.57|0
1736865600000|2025-01-14 14:40:00|998.75|996.35|1000.49|998.09|1000.49|998.09|998.75|996.35|0
1736865610000|2025-01-14 14:40:10|1000.27|997.87|998.97|996.57|1000.49|998.09|998.97|996.57|0
1736865620000|2025-01-14 14:40:20|998.75|996.35|997.45|995.05|998.75|996.35|997.45|995.05|0
1736865630000|2025-01-14 14:40:30|997.77|995.37|997.55|995.15|997.77|995.37|997.23|994.83|0
1736865640000|2025-01-14 14:40:40|998.53|996.13|998.1|995.7|998.53|996.13|998.1|995.7|0
1736865650000|2025-01-14 14:40:50|997.88|995.48|997.02|994.62|997.88|995.48|996.8|994.4|0
1736865660000|2025-01-14 14:41:00|997.12|994.72|996.36|993.96|997.12|994.72|996.36|993.96|0
1736865670000|2025-01-14 14:41:10|995.06|992.66|996.8|994.4|996.8|994.4|995.06|992.66|0
1736865680000|2025-01-14 14:41:20|997.67|995.27|997.88|995.48|998.32|995.92|997.67|995.27|0
1736865690000|2025-01-14 14:41:30|998.1|995.7|997.45|995.05|998.1|995.7|997.45|995.05|0
1736865700000|2025-01-14 14:41:40|997.23|994.83|997.45|995.05|997.99|995.59|997.23|994.83|0
1736865710000|2025-01-14 14:41:50|997.67|995.27|998.1|995.7|998.2|995.8|997.67|995.27|0
1736865720000|2025-01-14 14:42:00|998.75|996.35|998.97|996.57|998.97|996.57|998.75|996.35|0
1736865730000|2025-01-14 14:42:10|999.4|997|1000.05|997.65|1000.05|997.65|999.18|996.78|0
1736865740000|2025-01-14 14:42:20|999.83|997.43|1000.7|998.3|1000.7|998.3|999.83|997.43|0
1736865750000|2025-01-14 14:42:30|1001.35|998.95|1001.14|998.74|1001.79|999.39|1001.14|998.74|0
1736865760000|2025-01-14 14:42:40|1000.92|998.52|1000.7|998.3|1000.92|998.52|1000.7|998.3|0
1736865770000|2025-01-14 14:42:50|1001.35|998.95|1000.49|998.09|1001.35|998.95|1000.49|998.09|0
1736865780000|2025-01-14 14:43:00|1000.27|997.87|1000.05|997.65|1000.81|998.41|1000.05|997.65|0
1736865790000|2025-01-14 14:43:10|999.83|997.43|999.4|997|1000.7|998.3|999.4|997|0
1736865800000|2025-01-14 14:43:20|998.75|996.35|998.53|996.13|998.75|996.35|998.53|996.13|0
1736865810000|2025-01-14 14:43:30|998.32|995.92|997.23|994.83|998.32|995.92|997.23|994.83|0
1736865820000|2025-01-14 14:43:40|997.45|995.05|997.01|994.61|997.45|995.05|997.01|994.61|0
1736865830000|2025-01-14 14:43:50|998.1|995.7|996.36|993.96|998.1|995.7|996.36|993.96|0
1736865840000|2025-01-14 14:44:00|997.23|994.83|996.36|993.96|997.66|995.26|996.36|993.96|0
1736865850000|2025-01-14 14:44:10|997.23|994.83|997.66|995.26|997.66|995.26|997.23|994.83|0
1736865860000|2025-01-14 14:44:20|998.32|995.92|998.53|996.13|998.75|996.35|998.32|995.92|0
1736865870000|2025-01-14 14:44:30|998.85|996.45|999.83|997.43|999.83|997.43|998.85|996.45|0
1736865880000|2025-01-14 14:44:40|1000.48|998.08|1001.57|999.17|1001.57|999.17|1000.48|998.08|0
1736865890000|2025-01-14 14:44:50|1000.27|997.87|1000.05|997.65|1000.27|997.87|999.62|997.22|0
1736865900000|2025-01-14 14:45:00|999.83|997.43|1000.92|998.52|1000.92|998.52|999.83|997.43|0
1736865910000|2025-01-14 14:45:10|1000.7|998.3|998.32|995.92|1000.92|998.52|998.32|995.92|0
1736865920000|2025-01-14 14:45:20|997.88|995.48|998.53|996.13|998.53|996.13|997.45|995.05|0
1736865930000|2025-01-14 14:45:30|998.97|996.57|998.1|995.7|998.97|996.57|998.1|995.7|0
1736865940000|2025-01-14 14:45:40|998.53|996.13|997.01|994.61|998.53|996.13|997.01|994.61|0
1736865950000|2025-01-14 14:45:50|997.45|995.05|998.31|995.91|998.31|995.91|997.45|995.05|0
1736865960000|2025-01-14 14:46:00|998.1|995.7|997.45|995.05|998.1|995.7|996.58|994.18|0
1736865970000|2025-01-14 14:46:10|997.77|995.37|998.31|995.91|998.31|995.91|997.66|995.26|0
1736865980000|2025-01-14 14:46:20|997.88|995.48|997.66|995.26|997.88|995.48|997.01|994.61|0
1736865990000|2025-01-14 14:46:30|997.55|995.15|998.97|996.57|999.18|996.78|997.55|995.15|0
1736866000000|2025-01-14 14:46:40|998.75|996.35|997.66|995.26|998.75|996.35|997.66|995.26|0
1736866010000|2025-01-14 14:46:50|997.01|994.61|995.38|992.98|997.45|995.05|995.38|992.98|0
1736866020000|2025-01-14 14:47:00|995.06|992.66|992.46|990.06|995.06|992.66|992.46|990.06|0
1736866030000|2025-01-14 14:47:10|992.9|990.5|990.73|988.33|992.9|990.5|990.73|988.33|0
1736866040000|2025-01-14 14:47:20|991.38|988.98|990.95|988.55|991.6|989.2|990.51|988.11|0
1736866050000|2025-01-14 14:47:30|991.16|988.76|989.43|987.03|991.16|988.76|989.43|987.03|0
1736866060000|2025-01-14 14:47:40|989.22|986.82|989.43|987.03|989.65|987.25|989.22|986.82|0
1736866070000|2025-01-14 14:47:50|989.65|987.25|990.3|987.9|990.3|987.9|989.22|986.82|0
1736866080000|2025-01-14 14:48:00|989.86|987.46|989.43|987.03|989.86|987.46|989.22|986.82|0
1736866090000|2025-01-14 14:48:10|988.78|986.38|986.84|984.44|988.78|986.38|986.84|984.44|0
1736866100000|2025-01-14 14:48:20|988.13|985.73|988.78|986.38|989.22|986.82|988.13|985.73|0
1736866110000|2025-01-14 14:48:30|989.43|987.03|992.68|990.28|992.68|990.28|989.43|987.03|0
1736866120000|2025-01-14 14:48:40|993.11|990.71|993.33|990.93|993.33|990.93|992.68|990.28|0
1736866130000|2025-01-14 14:48:50|993.76|991.36|993.11|990.71|993.76|991.36|992.9|990.5|0
1736866140000|2025-01-14 14:49:00|993.33|990.93|992.46|990.06|993.33|990.93|992.46|990.06|0
1736866150000|2025-01-14 14:49:10|992.03|989.63|991.6|989.2|992.46|990.06|991.6|989.2|0
1736866160000|2025-01-14 14:49:20|991.38|988.98|991.38|988.98|991.38|988.98|991.38|988.98|0
1736866170000|2025-01-14 14:49:30|991.6|989.2|991.38|988.98|992.03|989.63|991.38|988.98|0
1736866180000|2025-01-14 14:49:40|991.6|989.2|991.7|989.3|991.81|989.41|991.6|989.2|0
1736866190000|2025-01-14 14:49:50|991.6|989.2|992.68|990.28|992.68|990.28|991.6|989.2|0
1736866200000|2025-01-14 14:50:00|993.33|990.93|992.46|990.06|993.33|990.93|992.46|990.06|0
1736866210000|2025-01-14 14:50:10|991.16|988.76|990.95|988.55|991.16|988.76|990.73|988.33|0
1736866220000|2025-01-14 14:50:20|990.57|988.17|989.05|986.65|990.57|988.17|988.84|986.44|0
1736866230000|2025-01-14 14:50:30|989.27|986.87|989.05|986.65|989.27|986.87|988.62|986.22|0
1736866240000|2025-01-14 14:50:40|988.19|985.79|989.49|987.09|989.49|987.09|988.19|985.79|0
1736866250000|2025-01-14 14:50:50|988.62|986.22|989.27|986.87|989.27|986.87|988.62|986.22|0
1736866260000|2025-01-14 14:51:00|988.62|986.22|989.27|986.87|989.27|986.87|988.62|986.22|0
1736866270000|2025-01-14 14:51:10|989.49|987.09|988.84|986.44|989.49|987.09|988.84|986.44|0
1736866280000|2025-01-14 14:51:20|989.05|986.65|987.97|985.57|989.05|986.65|987.97|985.57|0
1736866290000|2025-01-14 14:51:30|988.19|985.79|988.19|985.79|988.41|986.01|988.19|985.79|0
1736866300000|2025-01-14 14:51:40|987.76|985.36|989.92|987.52|989.92|987.52|987.76|985.36|0
1736866310000|2025-01-14 14:51:50|989.7|987.3|989.81|987.41|990.14|987.74|989.7|987.3|0
1736866320000|2025-01-14 14:52:00|989.7|987.3|989.49|987.09|989.7|987.3|989.27|986.87|0
1736866330000|2025-01-14 14:52:10|989.92|987.52|989.27|986.87|989.92|987.52|989.27|986.87|0
1736866340000|2025-01-14 14:52:20|989.7|987.3|989.49|987.09|989.7|987.3|989.05|986.65|0
1736866350000|2025-01-14 14:52:30|989.27|986.87|988.62|986.22|989.27|986.87|988.19|985.79|0
1736866360000|2025-01-14 14:52:40|988.4|986|985.59|983.19|988.4|986|985.59|983.19|0
1736866370000|2025-01-14 14:52:50|984.51|982.11|986.46|984.06|986.46|984.06|984.51|982.11|0
1736866380000|2025-01-14 14:53:00|986.02|983.62|986.24|983.84|986.67|984.27|985.59|983.19|0
1736866390000|2025-01-14 14:53:10|985.59|983.19|983.86|981.46|985.59|983.19|983.86|981.46|0
1736866400000|2025-01-14 14:53:20|984.73|982.33|985.59|983.19|987.32|984.92|984.73|982.33|0
1736866410000|2025-01-14 14:53:30|984.29|981.89|984.51|982.11|984.51|982.11|984.08|981.68|0
1736866420000|2025-01-14 14:53:40|984.29|981.89|984.51|982.11|984.94|982.54|984.29|981.89|0
1736866430000|2025-01-14 14:53:50|984.08|981.68|981.05|978.65|984.08|981.68|981.05|978.65|0
1736866440000|2025-01-14 14:54:00|979.97|977.57|980.84|978.44|980.84|978.44|979.97|977.57|0
1736866450000|2025-01-14 14:54:10|979.33|976.93|979.54|977.14|980.19|977.79|979.33|976.93|0
1736866460000|2025-01-14 14:54:20|978.89|976.49|979.76|977.36|979.97|977.57|978.89|976.49|0
1736866470000|2025-01-14 14:54:30|979.54|977.14|979.33|976.93|980.4|978|979.33|976.93|0
1736866480000|2025-01-14 14:54:40|979.11|976.71|980.08|977.68|980.08|977.68|979.11|976.71|0
1736866490000|2025-01-14 14:54:50|980.4|978|981.48|979.08|981.48|979.08|980.4|978|0
1736866500000|2025-01-14 14:55:00|981.7|979.3|980.84|978.44|982.13|979.73|980.84|978.44|0
1736866510000|2025-01-14 14:55:10|981.27|978.87|981.48|979.08|981.48|979.08|979.97|977.57|0
1736866520000|2025-01-14 14:55:20|980.84|978.44|982.13|979.73|982.13|979.73|980.84|978.44|0
1736866530000|2025-01-14 14:55:30|982.78|980.38|983.21|980.81|983.21|980.81|982.78|980.38|0
1736866540000|2025-01-14 14:55:40|983|980.6|983.86|981.46|983.86|981.46|983|980.6|0
1736866550000|2025-01-14 14:55:50|984.08|981.68|984.94|982.54|984.94|982.54|984.08|981.68|0
1736866560000|2025-01-14 14:56:00|984.08|981.68|983|980.6|984.08|981.68|983|980.6|0
1736866570000|2025-01-14 14:56:10|983.21|980.81|982.13|979.73|983.21|980.81|981.92|979.52|0
1736866580000|2025-01-14 14:56:20|982.56|980.16|982.1|979.7|982.56|980.16|982.1|979.7|0
1736866590000|2025-01-14 14:56:30|982.54|980.14|984.15|981.75|984.15|981.75|982.54|980.14|0
1736866600000|2025-01-14 14:56:40|983.72|981.32|983.44|981.04|984.09|981.69|983.44|981.04|0
1736866610000|2025-01-14 14:56:50|983.23|980.83|983.23|980.83|983.23|980.83|982.15|979.75|0
1736866620000|2025-01-14 14:57:00|983.01|980.61|982.15|979.75|983.01|980.61|982.15|979.75|0
1736866630000|2025-01-14 14:57:10|981.28|978.88|981.72|979.32|981.72|979.32|981.28|978.88|0
1736866640000|2025-01-14 14:57:20|981.93|979.53|981.5|979.1|982.15|979.75|981.5|979.1|0
1736866650000|2025-01-14 14:57:30|982.03|979.63|980.63|978.23|982.03|979.63|980.63|978.23|0
1736866660000|2025-01-14 14:57:40|980.42|978.02|980.42|978.02|980.85|978.45|980.42|978.02|0
1736866670000|2025-01-14 14:57:50|979.77|977.37|978.91|976.51|979.77|977.37|978.91|976.51|0
1736866680000|2025-01-14 14:58:00|978.69|976.29|978.69|976.29|979.34|976.94|978.69|976.29|0
1736866690000|2025-01-14 14:58:10|979.12|976.72|979.12|976.72|979.12|976.72|978.69|976.29|0
1736866700000|2025-01-14 14:58:20|979.55|977.15|979.12|976.72|979.55|977.15|978.91|976.51|0
1736866710000|2025-01-14 14:58:30|978.69|976.29|978.48|976.08|978.91|976.51|978.48|976.08|0
1736866720000|2025-01-14 14:58:40|978.26|975.86|978.69|976.29|978.69|976.29|978.26|975.86|0
1736866730000|2025-01-14 14:58:50|978.48|976.08|978.48|976.08|978.91|976.51|978.48|976.08|0
1736866740000|2025-01-14 14:59:00|978.26|975.86|975.45|973.05|978.26|975.86|975.45|973.05|0
1736866750000|2025-01-14 14:59:10|975.89|973.49|975.45|973.05|975.89|973.49|975.24|972.84|0
1736866760000|2025-01-14 14:59:20|976.32|973.92|976.75|974.35|976.75|974.35|976.32|973.92|0
1736866770000|2025-01-14 14:59:30|977.18|974.78|977.18|974.78|977.4|975|977.18|974.78|0
1736866780000|2025-01-14 14:59:40|977.4|975|977.4|975|977.61|975.21|977.4|975|0
1736866790000|2025-01-14 14:59:50|977.18|974.78|978.04|975.64|978.04|975.64|977.18|974.78|0
1736866800000|2025-01-14 15:00:00|977.4|975|978.04|975.64|978.69|976.29|977.4|975|0
1736866810000|2025-01-14 15:00:10|977.83|975.43|978.47|976.07|978.69|976.29|977.83|975.43|0
1736866820000|2025-01-14 15:00:20|977.83|975.43|978.47|976.07|978.69|976.29|977.83|975.43|0
1736866830000|2025-01-14 15:00:30|978.04|975.64|977.61|975.21|978.26|975.86|977.4|975|0
1736866840000|2025-01-14 15:00:40|978.04|975.64|976.96|974.56|978.04|975.64|976.96|974.56|0
1736866850000|2025-01-14 15:00:50|977.4|975|978.47|976.07|978.47|976.07|977.4|975|0
1736866860000|2025-01-14 15:01:00|978.04|975.64|979.55|977.15|979.55|977.15|978.04|975.64|0
1736866870000|2025-01-14 15:01:10|979.99|977.59|980.2|977.8|980.2|977.8|979.34|976.94|0
1736866880000|2025-01-14 15:01:20|979.55|977.15|980.2|977.8|980.2|977.8|979.55|977.15|0
1736866890000|2025-01-14 15:01:30|980.85|978.45|981.28|978.88|981.28|978.88|980.85|978.45|0
1736866900000|2025-01-14 15:01:40|981.93|979.53|982.58|980.18|982.58|980.18|981.93|979.53|0
1736866910000|2025-01-14 15:01:50|983.01|980.61|981.93|979.53|983.01|980.61|981.93|979.53|0
1736866920000|2025-01-14 15:02:00|982.36|979.96|982.68|980.28|982.79|980.39|982.36|979.96|0
1736866930000|2025-01-14 15:02:10|982.58|980.18|984.96|982.56|984.96|982.56|982.36|979.96|0
1736866940000|2025-01-14 15:02:20|984.74|982.34|984.74|982.34|984.74|982.34|984.52|982.12|0
1736866950000|2025-01-14 15:02:30|984.52|982.12|983.87|981.47|984.74|982.34|983.87|981.47|0
1736866960000|2025-01-14 15:02:40|984.31|981.91|984.96|982.56|984.96|982.56|984.31|981.91|0
1736866970000|2025-01-14 15:02:50|985.17|982.77|984.09|981.69|985.17|982.77|984.09|981.69|0
1736866980000|2025-01-14 15:03:00|983.98|981.58|986.04|983.64|986.04|983.64|983.98|981.58|0
1736866990000|2025-01-14 15:03:10|986.69|984.29|986.04|983.64|986.9|984.5|986.04|983.64|0
1736867000000|2025-01-14 15:03:20|986.25|983.85|986.47|984.07|986.47|984.07|986.25|983.85|0
1736867010000|2025-01-14 15:03:30|986.04|983.64|986.36|983.96|986.36|983.96|986.04|983.64|0
1736867020000|2025-01-14 15:03:40|986.47|984.07|986.47|984.07|986.47|984.07|986.25|983.85|0
1736867030000|2025-01-14 15:03:50|986.25|983.85|986.04|983.64|986.25|983.85|985.6|983.2|0
1736867040000|2025-01-14 15:04:00|986.14|983.74|985.82|983.42|986.9|984.5|985.82|983.42|0
1736867050000|2025-01-14 15:04:10|984.63|982.23|984.42|982.02|984.63|982.23|984.2|981.8|0
1736867060000|2025-01-14 15:04:20|985.39|982.99|985.17|982.77|985.39|982.99|985.17|982.77|0
1736867070000|2025-01-14 15:04:30|984.95|982.55|985.39|982.99|985.39|982.99|984.74|982.34|0
1736867080000|2025-01-14 15:04:40|985.82|983.42|984.72|982.32|985.82|983.42|984.72|982.32|0
1736867090000|2025-01-14 15:04:50|984.5|982.1|983.63|981.23|984.5|982.1|983.63|981.23|0
1736867100000|2025-01-14 15:05:00|983.2|980.8|984.28|981.88|984.28|981.88|982.99|980.59|0
1736867110000|2025-01-14 15:05:10|983.85|981.45|985.47|983.07|985.58|983.18|983.85|981.45|0
1736867120000|2025-01-14 15:05:20|985.58|983.18|984.93|982.53|985.58|983.18|984.72|982.32|0
1736867130000|2025-01-14 15:05:30|985.37|982.97|984.28|981.88|985.37|982.97|984.28|981.88|0
1736867140000|2025-01-14 15:05:40|984.07|981.67|983.63|981.23|984.07|981.67|983.42|981.02|0
1736867150000|2025-01-14 15:05:50|984.72|982.32|985.58|983.18|985.58|983.18|984.72|982.32|0
1736867160000|2025-01-14 15:06:00|986.23|983.83|986.02|983.62|986.66|984.26|986.02|983.62|0
1736867170000|2025-01-14 15:06:10|986.23|983.83|987.53|985.13|988.18|985.78|986.23|983.83|0
1736867180000|2025-01-14 15:06:20|987.1|984.7|988.18|985.78|988.18|985.78|987.1|984.7|0
1736867190000|2025-01-14 15:06:30|987.75|985.35|987.75|985.35|987.75|985.35|987.31|984.91|0
1736867200000|2025-01-14 15:06:40|988.83|986.43|989.05|986.65|989.26|986.86|988.83|986.43|0
1736867210000|2025-01-14 15:06:50|989.26|986.86|989.7|987.3|989.7|987.3|989.26|986.86|0
1736867220000|2025-01-14 15:07:00|990.13|987.73|990.78|988.38|990.78|988.38|990.13|987.73|0
1736867230000|2025-01-14 15:07:10|990.35|987.95|990.13|987.73|990.78|988.38|990.13|987.73|0
1736867240000|2025-01-14 15:07:20|990.35|987.95|990.13|987.73|990.56|988.16|990.13|987.73|0
1736867250000|2025-01-14 15:07:30|991|988.6|989.91|987.51|991|988.6|989.91|987.51|0
1736867260000|2025-01-14 15:07:40|990.13|987.73|989.48|987.08|990.13|987.73|989.05|986.65|0
1736867270000|2025-01-14 15:07:50|989.26|986.86|989.91|987.51|990.13|987.73|989.26|986.86|0
1736867280000|2025-01-14 15:08:00|990.13|987.73|990.78|988.38|990.78|988.38|990.13|987.73|0
1736867290000|2025-01-14 15:08:10|991.65|989.25|992.08|989.68|992.3|989.9|991.65|989.25|0
1736867300000|2025-01-14 15:08:20|993.38|990.98|992.3|989.9|993.38|990.98|992.3|989.9|0
1736867310000|2025-01-14 15:08:30|991.65|989.25|992.52|990.12|992.52|990.12|991.65|989.25|0
1736867320000|2025-01-14 15:08:40|992.73|990.33|992.08|989.68|992.73|990.33|992.08|989.68|0
1736867330000|2025-01-14 15:08:50|992.52|990.12|992.3|989.9|992.52|990.12|992.19|989.79|0
1736867340000|2025-01-14 15:09:00|991.65|989.25|991.87|989.47|991.87|989.47|991.65|989.25|0
1736867350000|2025-01-14 15:09:10|991.75|989.35|991.75|989.35|991.75|989.35|991.75|989.35|0
1736867360000|2025-01-14 15:09:20|992.3|989.9|991.87|989.47|992.3|989.9|991.87|989.47|0
1736867370000|2025-01-14 15:09:30|992.08|989.68|991.43|989.03|992.08|989.68|991.43|989.03|0
1736867380000|2025-01-14 15:09:40|991.87|989.47|990.78|988.38|991.87|989.47|990.78|988.38|0
1736867390000|2025-01-14 15:09:50|990.56|988.16|989.91|987.51|990.56|988.16|989.91|987.51|0
1736867400000|2025-01-14 15:10:00|990.13|987.73|989.05|986.65|990.35|987.95|989.05|986.65|0
1736867410000|2025-01-14 15:10:10|989.48|987.08|989.7|987.3|989.7|987.3|989.48|987.08|0
1736867420000|2025-01-14 15:10:20|989.91|987.51|989.05|986.65|989.91|987.51|989.05|986.65|0
1736867430000|2025-01-14 15:10:30|989.51|987.11|988.97|986.57|989.51|987.11|988.97|986.57|0
1736867440000|2025-01-14 15:10:40|989.19|986.79|989.62|987.22|989.73|987.33|989.19|986.79|0
1736867450000|2025-01-14 15:10:50|989.41|987.01|990.71|988.31|990.71|988.31|989.41|987.01|0
1736867460000|2025-01-14 15:11:00|990.92|988.52|990.92|988.52|990.92|988.52|990.06|987.66|0
1736867470000|2025-01-14 15:11:10|990.71|988.31|991.79|989.39|991.79|989.39|990.71|988.31|0
1736867480000|2025-01-14 15:11:20|991.57|989.17|992.01|989.61|992.01|989.61|991.57|989.17|0
1736867490000|2025-01-14 15:11:30|992.22|989.82|993.52|991.12|993.52|991.12|992.22|989.82|0
1736867500000|2025-01-14 15:11:40|993.96|991.56|995.04|992.64|995.04|992.64|993.96|991.56|0
1736867510000|2025-01-14 15:11:50|994.82|992.42|994.82|992.42|995.04|992.64|994.82|992.42|0
1736867520000|2025-01-14 15:12:00|995.26|992.86|994.82|992.42|995.48|993.08|994.82|992.42|0
1736867530000|2025-01-14 15:12:10|995.69|993.29|995.26|992.86|996.13|993.73|995.26|992.86|0
1736867540000|2025-01-14 15:12:20|995.69|993.29|995.26|992.86|995.69|993.29|995.04|992.64|0
1736867550000|2025-01-14 15:12:30|995.48|993.08|995.91|993.51|995.91|993.51|995.26|992.86|0
1736867560000|2025-01-14 15:12:40|996.13|993.73|995.69|993.29|996.13|993.73|995.69|993.29|0
1736867570000|2025-01-14 15:12:50|995.91|993.51|996.56|994.16|996.56|994.16|995.91|993.51|0
1736867580000|2025-01-14 15:13:00|996.78|994.38|996.56|994.16|996.78|994.38|996.56|994.16|0
1736867590000|2025-01-14 15:13:10|996.13|993.73|996.78|994.38|996.78|994.38|996.13|993.73|0
1736867600000|2025-01-14 15:13:20|996.99|994.59|997.21|994.81|997.21|994.81|996.99|994.59|0
1736867610000|2025-01-14 15:13:30|996.78|994.38|996.34|993.94|996.99|994.59|996.34|993.94|0
1736867620000|2025-01-14 15:13:40|996.13|993.73|992.22|989.82|996.56|994.16|992.22|989.82|0
1736867630000|2025-01-14 15:13:50|992|989.6|991.35|988.95|992|989.6|991.35|988.95|0
1736867640000|2025-01-14 15:14:00|992.22|989.82|992.33|989.93|992.66|990.26|992|989.6|0
1736867650000|2025-01-14 15:14:10|992.87|990.47|991.35|988.95|992.87|990.47|991.35|988.95|0
1736867660000|2025-01-14 15:14:20|991.79|989.39|991.57|989.17|992|989.6|991.57|989.17|0
1736867670000|2025-01-14 15:14:30|992|989.6|992.87|990.47|992.87|990.47|991.89|989.49|0
1736867680000|2025-01-14 15:14:40|992.44|990.04|992|989.6|992.44|990.04|991.57|989.17|0
1736867690000|2025-01-14 15:14:50|992.44|990.04|992.44|990.04|992.44|990.04|992.22|989.82|0
1736867700000|2025-01-14 15:15:00|993.09|990.69|993.52|991.12|993.52|991.12|992.87|990.47|0
1736867710000|2025-01-14 15:15:10|993.74|991.34|993.74|991.34|993.74|991.34|993.09|990.69|0
1736867730000|2025-01-14 15:15:30|993.96|991.56|993.52|991.12|993.96|991.56|992.87|990.47|0
1736867740000|2025-01-14 15:15:40|993.31|990.91|993.31|990.91|993.31|990.91|993.31|990.91|0
1736867750000|2025-01-14 15:15:50|993.52|991.12|994.61|992.21|994.61|992.21|993.52|991.12|0
1736867760000|2025-01-14 15:16:00|995.26|992.86|996.34|993.94|996.34|993.94|995.04|992.64|0
1736867770000|2025-01-14 15:16:10|996.12|993.72|996.56|994.16|996.56|994.16|996.12|993.72|0
1736867780000|2025-01-14 15:16:20|996.78|994.38|997.64|995.24|997.86|995.46|996.78|994.38|0
1736867790000|2025-01-14 15:16:30|996.99|994.59|996.12|993.72|996.99|994.59|996.12|993.72|0
1736867800000|2025-01-14 15:16:40|996.78|994.38|997.43|995.03|997.43|995.03|996.34|993.94|0
1736867810000|2025-01-14 15:16:50|997.21|994.81|997.43|995.03|997.43|995.03|997.21|994.81|0
1736867820000|2025-01-14 15:17:00|997.64|995.24|997.43|995.03|997.86|995.46|997.43|995.03|0
1736867830000|2025-01-14 15:17:10|996.56|994.16|996.34|993.94|996.56|994.16|996.34|993.94|0
1736867840000|2025-01-14 15:17:20|996.56|994.16|996.12|993.72|996.66|994.26|996.12|993.72|0
1736867850000|2025-01-14 15:17:30|995.69|993.29|997.71|995.31|997.71|995.31|995.69|993.29|0
1736867860000|2025-01-14 15:17:40|998.03|995.63|996.31|993.91|998.03|995.63|996.31|993.91|0
1736867870000|2025-01-14 15:17:50|996.09|993.69|996.42|994.02|996.42|994.02|996.09|993.69|0
1736867880000|2025-01-14 15:18:00|996.53|994.13|996.75|994.35|996.75|994.35|996.2|993.8|0
1736867890000|2025-01-14 15:18:10|996.85|994.45|996.75|994.35|996.96|994.56|996.53|994.13|0
1736867900000|2025-01-14 15:18:20|996.96|994.56|996.09|993.69|996.96|994.56|996.09|993.69|0
1736867910000|2025-01-14 15:18:30|995.88|993.48|995.44|993.04|996.31|993.91|995.44|993.04|0
1736867920000|2025-01-14 15:18:40|994.58|992.18|995.01|992.61|995.01|992.61|994.14|991.74|0
1736867930000|2025-01-14 15:18:50|995.44|993.04|995.66|993.26|995.66|993.26|995.44|993.04|0
1736867940000|2025-01-14 15:19:00|995.88|993.48|995.66|993.26|995.88|993.48|995.66|993.26|0
1736867950000|2025-01-14 15:19:10|996.09|993.69|996.09|993.69|996.53|994.13|996.09|993.69|0
1736867960000|2025-01-14 15:19:20|996.31|993.91|995.88|993.48|996.53|994.13|995.88|993.48|0
1736867970000|2025-01-14 15:19:30|996.31|993.91|996.53|994.13|996.75|994.35|996.31|993.91|0
1736867980000|2025-01-14 15:19:40|996.96|994.56|996.53|994.13|996.96|994.56|996.53|994.13|0
1736867990000|2025-01-14 15:19:50|996.31|993.91|994.79|992.39|996.31|993.91|994.79|992.39|0
1736868000000|2025-01-14 15:20:00|993.06|990.66|991.54|989.14|993.06|990.66|991.54|989.14|0
1736868010000|2025-01-14 15:20:10|991.97|989.57|991.11|988.71|991.97|989.57|991.11|988.71|0
1736868020000|2025-01-14 15:20:20|991.76|989.36|991.11|988.71|991.76|989.36|991.11|988.71|0
1736868030000|2025-01-14 15:20:30|991.97|989.57|991.97|989.57|991.97|989.57|991.76|989.36|0
1736868040000|2025-01-14 15:20:40|991.54|989.14|990.89|988.49|991.76|989.36|990.89|988.49|0
1736868050000|2025-01-14 15:20:50|991.32|988.92|991.32|988.92|991.97|989.57|991.32|988.92|0
1736868060000|2025-01-14 15:21:00|991.76|989.36|992.41|990.01|992.41|990.01|991.64|989.24|0
1736868070000|2025-01-14 15:21:10|991.76|989.36|991.76|989.36|991.97|989.57|991.76|989.36|0
1736868080000|2025-01-14 15:21:20|991.11|988.71|990.89|988.49|991.97|989.57|990.89|988.49|0
1736868090000|2025-01-14 15:21:30|991.54|989.14|992.41|990.01|992.41|990.01|991.32|988.92|0
1736868100000|2025-01-14 15:21:40|992.19|989.79|991.11|988.71|992.19|989.79|991.11|988.71|0
1736868110000|2025-01-14 15:21:50|990.02|987.62|990.13|987.73|990.24|987.84|989.91|987.51|0
1736868120000|2025-01-14 15:22:00|991.11|988.71|990.46|988.06|991.11|988.71|990.46|988.06|0
1736868130000|2025-01-14 15:22:10|990.67|988.27|992.41|990.01|992.41|990.01|990.67|988.27|0
1736868140000|2025-01-14 15:22:20|991.97|989.57|991.54|989.14|991.97|989.57|991.11|988.71|0
1736868150000|2025-01-14 15:22:30|991.11|988.71|991.97|989.57|991.97|989.57|991.11|988.71|0
1736868160000|2025-01-14 15:22:40|990.67|988.27|989.81|987.41|990.67|988.27|989.81|987.41|0
1736868170000|2025-01-14 15:22:50|989.37|986.97|986.12|983.72|989.37|986.97|986.12|983.72|0
1736868180000|2025-01-14 15:23:00|985.47|983.07|986.12|983.72|986.12|983.72|985.47|983.07|0
1736868190000|2025-01-14 15:23:10|986.34|983.94|988.51|986.11|988.51|986.11|986.34|983.94|0
1736868200000|2025-01-14 15:23:20|990.02|987.62|988.72|986.32|990.02|987.62|988.72|986.32|0
1736868210000|2025-01-14 15:23:30|989.16|986.76|989.26|986.86|989.8|987.4|989.16|986.76|0
1736868220000|2025-01-14 15:23:40|988.94|986.54|988.51|986.11|988.94|986.54|988.07|985.67|0
1736868230000|2025-01-14 15:23:50|989.04|986.64|989.8|987.4|989.8|987.4|989.04|986.64|0
1736868240000|2025-01-14 15:24:00|990.45|988.05|990.89|988.49|990.89|988.49|990.45|988.05|0
1736868250000|2025-01-14 15:24:10|991.1|988.7|989.8|987.4|991.32|988.92|989.8|987.4|0
1736868260000|2025-01-14 15:24:20|989.15|986.75|989.8|987.4|989.8|987.4|989.15|986.75|0
1736868270000|2025-01-14 15:24:30|989.59|987.19|989.59|987.19|989.59|987.19|989.59|987.19|0
1736868280000|2025-01-14 15:24:40|989.48|987.08|989.59|987.19|989.59|987.19|989.37|986.97|0
1736868290000|2025-01-14 15:24:50|989.37|986.97|989.15|986.75|989.59|987.19|989.15|986.75|0
1736868300000|2025-01-14 15:25:00|988.72|986.32|989.37|986.97|989.37|986.97|988.72|986.32|0
1736868310000|2025-01-14 15:25:10|989.8|987.4|990.67|988.27|990.67|988.27|989.8|987.4|0
1736868320000|2025-01-14 15:25:20|990.24|987.84|989.8|987.4|990.45|988.05|989.8|987.4|0
1736868330000|2025-01-14 15:25:30|990.02|987.62|991.54|989.14|991.54|989.14|990.02|987.62|0
1736868340000|2025-01-14 15:25:40|992.4|990|990.67|988.27|992.84|990.44|990.67|988.27|0
1736868350000|2025-01-14 15:25:50|991.1|988.7|991.64|989.24|991.64|989.24|991.1|988.7|0
1736868360000|2025-01-14 15:26:00|991.32|988.92|992.84|990.44|992.84|990.44|991.32|988.92|0
1736868370000|2025-01-14 15:26:10|993.06|990.66|991.97|989.57|993.06|990.66|991.97|989.57|0
1736868380000|2025-01-14 15:26:20|992.4|990|992.84|990.44|992.84|990.44|992.4|990|0
1736868390000|2025-01-14 15:26:30|992.19|989.79|990.45|988.05|992.19|989.79|990.45|988.05|0
1736868400000|2025-01-14 15:26:40|990.67|988.27|989.15|986.75|990.67|988.27|989.15|986.75|0
1736868410000|2025-01-14 15:26:50|988.94|986.54|988.72|986.32|988.94|986.54|988.07|985.67|0
1736868420000|2025-01-14 15:27:00|988.07|985.67|987.85|985.45|988.07|985.67|987.85|985.45|0
1736868430000|2025-01-14 15:27:10|987.42|985.02|987.85|985.45|987.85|985.45|987.42|985.02|0
1736868440000|2025-01-14 15:27:20|987.64|985.24|987.64|985.24|987.64|985.24|987.64|985.24|0
1736868450000|2025-01-14 15:27:30|988.07|985.67|987.85|985.45|988.07|985.67|987.64|985.24|0
1736868460000|2025-01-14 15:27:40|988.5|986.1|985.91|983.51|988.5|986.1|985.91|983.51|0
1736868470000|2025-01-14 15:27:50|986.34|983.94|986.56|984.16|986.77|984.37|986.34|983.94|0
1736868480000|2025-01-14 15:28:00|986.99|984.59|985.04|982.64|987.2|984.8|985.04|982.64|0
1736868490000|2025-01-14 15:28:10|984.82|982.42|986.77|984.37|986.77|984.37|984.82|982.42|0
1736868500000|2025-01-14 15:28:20|985.91|983.51|986.56|984.16|986.56|984.16|985.69|983.29|0
1736868510000|2025-01-14 15:28:30|986.34|983.94|986.12|983.72|986.56|984.16|986.12|983.72|0
1736868520000|2025-01-14 15:28:40|985.69|983.29|984.82|982.42|985.69|983.29|984.39|981.99|0
1736868530000|2025-01-14 15:28:50|983.96|981.56|984.17|981.77|984.17|981.77|983.96|981.56|0
1736868540000|2025-01-14 15:29:00|984.61|982.21|983.31|980.91|984.61|982.21|983.31|980.91|0
1736868550000|2025-01-14 15:29:10|983.96|981.56|983.74|981.34|984.17|981.77|983.31|980.91|0
1736868560000|2025-01-14 15:29:20|983.96|981.56|984.17|981.77|984.17|981.77|983.53|981.13|0
1736868570000|2025-01-14 15:29:30|983.63|981.23|984.39|981.99|984.39|981.99|983.63|981.23|0
1736868580000|2025-01-14 15:29:40|983.96|981.56|984.61|982.21|984.93|982.53|983.96|981.56|0
1736868590000|2025-01-14 15:29:50|985.04|982.64|985.04|982.64|986.34|983.94|985.04|982.64|0
1736868600000|2025-01-14 15:30:00|984.82|982.42|985.91|983.51|986.12|983.72|984.82|982.42|0
1736868610000|2025-01-14 15:30:10|986.34|983.94|986.77|984.37|986.77|984.37|985.91|983.51|0
1736868620000|2025-01-14 15:30:20|986.55|984.15|986.34|983.94|986.55|984.15|985.91|983.51|0
1736868630000|2025-01-14 15:30:30|986.12|983.72|984.39|981.99|986.34|983.94|984.39|981.99|0
1736868640000|2025-01-14 15:30:40|984.18|981.78|983.09|980.69|984.18|981.78|983.09|980.69|0
1736868650000|2025-01-14 15:30:50|983.68|981.28|983.9|981.5|983.9|981.5|983.68|981.28|0
1736868660000|2025-01-14 15:31:00|984.12|981.72|984.12|981.72|984.12|981.72|984.12|981.72|0
1736868670000|2025-01-14 15:31:10|984.77|982.37|983.25|980.85|984.77|982.37|983.25|980.85|0
1736868680000|2025-01-14 15:31:20|983.9|981.5|983.47|981.07|983.9|981.5|983.25|980.85|0
1736868690000|2025-01-14 15:31:30|983.68|981.28|983.47|981.07|983.9|981.5|983.47|981.07|0
1736868700000|2025-01-14 15:31:40|983.9|981.5|984.55|982.15|984.55|982.15|983.25|980.85|0
1736868710000|2025-01-14 15:31:50|984.77|982.37|985.42|983.02|985.42|983.02|984.77|982.37|0
1736868720000|2025-01-14 15:32:00|985.63|983.23|985.63|983.23|985.63|983.23|985.2|982.8|0
1736868730000|2025-01-14 15:32:10|985.85|983.45|985.85|983.45|986.28|983.88|985.85|983.45|0
1736868740000|2025-01-14 15:32:20|985.42|983.02|983.9|981.5|985.42|983.02|983.68|981.28|0
1736868750000|2025-01-14 15:32:30|984.55|982.15|984.33|981.93|984.77|982.37|984.33|981.93|0
1736868760000|2025-01-14 15:32:40|984.55|982.15|984.55|982.15|984.55|982.15|984.55|982.15|0
1736868770000|2025-01-14 15:32:50|984.77|982.37|983.47|981.07|984.77|982.37|983.47|981.07|0
1736868780000|2025-01-14 15:33:00|983.25|980.85|982.17|979.77|983.25|980.85|982.17|979.77|0
1736868790000|2025-01-14 15:33:10|981.95|979.55|982.82|980.42|982.82|980.42|981.52|979.12|0
1736868800000|2025-01-14 15:33:20|983.03|980.63|982.82|980.42|983.03|980.63|982.17|979.77|0
1736868810000|2025-01-14 15:33:30|983.25|980.85|983.03|980.63|983.25|980.85|983.03|980.63|0
1736868820000|2025-01-14 15:33:40|983.25|980.85|983.68|981.28|984.12|981.72|983.25|980.85|0
1736868830000|2025-01-14 15:33:50|983.9|981.5|984.33|981.93|984.33|981.93|983.9|981.5|0
1736868840000|2025-01-14 15:34:00|984.12|981.72|984|981.6|984.33|981.93|984|981.6|0
1736868850000|2025-01-14 15:34:10|983.47|981.07|983.25|980.85|983.47|981.07|983.03|980.63|0
1736868860000|2025-01-14 15:34:20|983.47|981.07|983.25|980.85|983.47|981.07|982.82|980.42|0
1736868870000|2025-01-14 15:34:30|983.03|980.63|983.47|981.07|983.47|981.07|983.03|980.63|0
1736868880000|2025-01-14 15:34:40|983.25|980.85|983.03|980.63|983.25|980.85|982.82|980.42|0
1736868890000|2025-01-14 15:34:50|982.6|980.2|981.3|978.9|982.6|980.2|980.87|978.47|0
1736868910000|2025-01-14 15:35:10|981.62|979.22|982.38|979.98|982.38|979.98|981.62|979.22|0
1736868920000|2025-01-14 15:35:20|981.73|979.33|982.38|979.98|982.38|979.98|981.73|979.33|0
1736868930000|2025-01-14 15:35:30|982.6|980.2|982.82|980.42|983.25|980.85|982.6|980.2|0
1736868940000|2025-01-14 15:35:40|982.38|979.98|981.3|978.9|982.38|979.98|981.3|978.9|0
1736868950000|2025-01-14 15:35:50|981.52|979.12|981.73|979.33|981.84|979.44|981.52|979.12|0
1736868960000|2025-01-14 15:36:00|983.03|980.63|983.03|980.63|983.03|980.63|982.82|980.42|0
1736868970000|2025-01-14 15:36:10|982.82|980.42|982.49|980.09|982.82|980.42|982.38|979.98|0
1736868980000|2025-01-14 15:36:20|982.6|980.2|982.6|980.2|983.03|980.63|982.6|980.2|0
1736868990000|2025-01-14 15:36:30|982.82|980.42|982.82|980.42|983.03|980.63|982.82|980.42|0
1736869000000|2025-01-14 15:36:40|983.25|980.85|983.47|981.07|983.9|981.5|983.25|980.85|0
1736869010000|2025-01-14 15:36:50|984.12|981.72|983.25|980.85|984.12|981.72|983.25|980.85|0
1736869020000|2025-01-14 15:37:00|983.03|980.63|982.6|980.2|983.03|980.63|982.6|980.2|0
1736869030000|2025-01-14 15:37:10|981.95|979.55|980.87|978.47|981.95|979.55|980.87|978.47|0
1736869040000|2025-01-14 15:37:20|981.08|978.68|978.71|976.31|981.52|979.12|978.71|976.31|0
1736869050000|2025-01-14 15:37:30|977.84|975.44|977.84|975.44|978.49|976.09|977.84|975.44|0
1736869060000|2025-01-14 15:37:40|978.49|976.09|979.14|976.74|979.14|976.74|978.49|976.09|0
1736869070000|2025-01-14 15:37:50|978.27|975.87|979.35|976.95|979.35|976.95|978.27|975.87|0
1736869080000|2025-01-14 15:38:00|978.92|976.52|979.14|976.74|979.57|977.17|978.92|976.52|0
1736869090000|2025-01-14 15:38:10|978.59|976.19|979.57|977.17|979.57|977.17|978.59|976.19|0
1736869100000|2025-01-14 15:38:20|979.14|976.74|979.14|976.74|979.14|976.74|978.92|976.52|0
1736869110000|2025-01-14 15:38:30|978.49|976.09|978.27|975.87|978.71|976.31|978.27|975.87|0
1736869120000|2025-01-14 15:38:40|976.76|974.36|977.84|975.44|977.84|975.44|976.76|974.36|0
1736869130000|2025-01-14 15:38:50|978.49|976.09|978.27|975.87|978.49|976.09|978.27|975.87|0
1736869140000|2025-01-14 15:39:00|978.92|976.52|978.92|976.52|978.92|976.52|978.27|975.87|0
1736869150000|2025-01-14 15:39:10|978.27|975.87|978.27|975.87|978.27|975.87|977.84|975.44|0
1736869160000|2025-01-14 15:39:20|978.06|975.66|977.84|975.44|978.06|975.66|977.84|975.44|0
1736869170000|2025-01-14 15:39:30|977.62|975.22|977.19|974.79|977.62|975.22|976.54|974.14|0
1736869180000|2025-01-14 15:39:40|976.98|974.58|976.54|974.14|976.98|974.58|976.54|974.14|0
1736869190000|2025-01-14 15:39:50|977.19|974.79|976.76|974.36|977.62|975.22|976.76|974.36|0
1736869200000|2025-01-14 15:40:00|977.19|974.79|976.33|973.93|977.62|975.22|976.33|973.93|0
1736869210000|2025-01-14 15:40:10|975.89|973.49|977.41|975.01|977.41|975.01|975.89|973.49|0
1736869220000|2025-01-14 15:40:20|977.62|975.22|978.92|976.52|979.14|976.74|977.62|975.22|0
1736869230000|2025-01-14 15:40:30|979.14|976.74|979.57|977.17|979.57|977.17|978.92|976.52|0
1736869240000|2025-01-14 15:40:40|980.22|977.82|980.87|978.47|980.87|978.47|980|977.6|0
1736869250000|2025-01-14 15:40:50|981.08|978.68|980.65|978.25|981.08|978.68|980.22|977.82|0
1736869260000|2025-01-14 15:41:00|980.54|978.14|981.08|978.68|981.08|978.68|980.22|977.82|0
1736869270000|2025-01-14 15:41:10|980.22|977.82|981.95|979.55|981.95|979.55|980.22|977.82|0
1736869280000|2025-01-14 15:41:20|982.17|979.77|982.17|979.77|982.38|979.98|981.73|979.33|0
1736869290000|2025-01-14 15:41:30|981.95|979.55|982.38|979.98|982.38|979.98|981.73|979.33|0
1736869300000|2025-01-14 15:41:40|982.81|980.41|983.25|980.85|983.25|980.85|982.81|980.41|0
1736869310000|2025-01-14 15:41:50|983.03|980.63|983.03|980.63|983.03|980.63|982.81|980.41|0
1736869320000|2025-01-14 15:42:00|982.6|980.2|983.9|981.5|983.9|981.5|982.6|980.2|0
1736869330000|2025-01-14 15:42:10|984.33|981.93|983.03|980.63|984.33|981.93|983.03|980.63|0
1736869340000|2025-01-14 15:42:20|982.81|980.41|983.68|981.28|983.9|981.5|982.81|980.41|0
1736869350000|2025-01-14 15:42:30|984.11|981.71|984.11|981.71|984.55|982.15|984.11|981.71|0
1736869360000|2025-01-14 15:42:40|983.68|981.28|983.03|980.63|983.68|981.28|983.03|980.63|0
1736869370000|2025-01-14 15:42:50|983.46|981.06|983.9|981.5|984.33|981.93|983.46|981.06|0
1736869380000|2025-01-14 15:43:00|983.46|981.06|984.11|981.71|984.55|982.15|983.46|981.06|0
1736869390000|2025-01-14 15:43:10|984.33|981.93|984.33|981.93|984.33|981.93|984.11|981.71|0
1736869400000|2025-01-14 15:43:20|984.11|981.71|984.11|981.71|984.33|981.93|984.11|981.71|0
1736869410000|2025-01-14 15:43:30|984.33|981.93|984.76|982.36|984.76|982.36|984.11|981.71|0
1736869420000|2025-01-14 15:43:40|986.28|983.88|986.71|984.31|986.71|984.31|986.28|983.88|0
1736869430000|2025-01-14 15:43:50|986.93|984.53|986.93|984.53|987.15|984.75|986.71|984.31|0
1736869440000|2025-01-14 15:44:00|987.36|984.96|986.5|984.1|987.36|984.96|986.06|983.66|0
1736869450000|2025-01-14 15:44:10|986.71|984.31|987.58|985.18|987.8|985.4|986.71|984.31|0
1736869460000|2025-01-14 15:44:20|987.47|985.07|988.23|985.83|988.23|985.83|987.47|985.07|0
1736869470000|2025-01-14 15:44:30|988.01|985.61|987.58|985.18|988.01|985.61|987.36|984.96|0
1736869480000|2025-01-14 15:44:40|987.36|984.96|987.8|985.4|987.8|985.4|987.36|984.96|0
1736869490000|2025-01-14 15:44:50|987.58|985.18|987.8|985.4|987.8|985.4|987.58|985.18|0
1736869500000|2025-01-14 15:45:00|986.93|984.53|986.71|984.31|986.93|984.53|986.28|983.88|0
1736869510000|2025-01-14 15:45:10|987.15|984.75|987.8|985.4|987.8|985.4|987.15|984.75|0
1736869520000|2025-01-14 15:45:20|987.58|985.18|986.71|984.31|987.58|985.18|986.71|984.31|0
1736869530000|2025-01-14 15:45:30|986.5|984.1|985.41|983.01|986.5|984.1|985.41|983.01|0
1736869540000|2025-01-14 15:45:40|985.2|982.8|982.38|979.98|985.2|982.8|982.38|979.98|0
1736869550000|2025-01-14 15:45:50|982.81|980.41|982.81|980.41|983.03|980.63|982.81|980.41|0
1736869560000|2025-01-14 15:46:00|983.25|980.85|982.81|980.41|983.25|980.85|982.81|980.41|0
1736869570000|2025-01-14 15:46:10|982.6|980.2|982.38|979.98|982.81|980.41|982.38|979.98|0
1736869580000|2025-01-14 15:46:20|981.95|979.55|981.95|979.55|982.38|979.98|981.73|979.33|0
1736869590000|2025-01-14 15:46:30|981.83|979.43|981.3|978.9|981.83|979.43|981.3|978.9|0
1736869600000|2025-01-14 15:46:40|981.08|978.68|981.08|978.68|981.08|978.68|980.87|978.47|0
1736869610000|2025-01-14 15:46:50|981.4|979|981.51|979.11|981.51|979.11|981.08|978.68|0
1736869620000|2025-01-14 15:47:00|982.16|979.76|981.73|979.33|982.16|979.76|981.73|979.33|0
1736869630000|2025-01-14 15:47:10|982.6|980.2|983.46|981.06|983.46|981.06|982.6|980.2|0
1736869640000|2025-01-14 15:47:20|983.68|981.28|984.33|981.93|984.54|982.14|983.68|981.28|0
1736869650000|2025-01-14 15:47:30|984.54|982.14|984.33|981.93|984.54|982.14|984.33|981.93|0
1736869660000|2025-01-14 15:47:40|984.11|981.71|983.68|981.28|984.33|981.93|983.68|981.28|0
1736869670000|2025-01-14 15:47:50|984.11|981.71|984.11|981.71|984.33|981.93|984.11|981.71|0
1736869680000|2025-01-14 15:48:00|983.78|981.38|982.16|979.76|983.78|981.38|982.16|979.76|0
1736869690000|2025-01-14 15:48:10|981.73|979.33|981.95|979.55|981.95|979.55|981.08|978.68|0
1736869700000|2025-01-14 15:48:20|982.38|979.98|982.16|979.76|982.38|979.98|982.16|979.76|0
1736869710000|2025-01-14 15:48:30|982.7|980.3|982.48|980.08|982.7|980.3|982.48|980.08|0
1736869720000|2025-01-14 15:48:40|982.81|980.41|982.81|980.41|983.03|980.63|982.16|979.76|0
1736869730000|2025-01-14 15:48:50|982.92|980.52|982.81|980.41|983.46|981.06|982.81|980.41|0
1736869740000|2025-01-14 15:49:00|982.48|980.08|981.95|979.55|982.7|980.3|981.73|979.33|0
1736869750000|2025-01-14 15:49:10|981.51|979.11|981.51|979.11|981.73|979.33|981.08|978.68|0
1736869760000|2025-01-14 15:49:20|981.3|978.9|980.86|978.46|981.3|978.9|980.86|978.46|0
1736869770000|2025-01-14 15:49:30|981.3|978.9|981.3|978.9|981.3|978.9|981.08|978.68|0
1736869780000|2025-01-14 15:49:40|981.51|979.11|979.78|977.38|981.51|979.11|979.78|977.38|0
1736869790000|2025-01-14 15:49:50|980|977.6|979.57|977.17|980|977.6|979.57|977.17|0
1736869800000|2025-01-14 15:50:00|979.13|976.73|977.29|974.89|979.13|976.73|977.29|974.89|0
1736869810000|2025-01-14 15:50:10|976.97|974.57|975.68|973.28|977.19|974.79|975.68|973.28|0
1736869820000|2025-01-14 15:50:20|976.32|973.92|975.89|973.49|976.54|974.14|975.89|973.49|0
1736869830000|2025-01-14 15:50:30|975.68|973.28|975.46|973.06|975.89|973.49|975.46|973.06|0
1736869840000|2025-01-14 15:50:40|976.32|973.92|976.76|974.36|976.76|974.36|976.32|973.92|0
1736869850000|2025-01-14 15:50:50|976.97|974.57|978.27|975.87|978.27|975.87|976.97|974.57|0
1736869860000|2025-01-14 15:51:00|977.62|975.22|977.84|975.44|978.27|975.87|977.62|975.22|0
1736869870000|2025-01-14 15:51:10|976.54|974.14|974.38|971.98|976.54|974.14|974.38|971.98|0
1736869880000|2025-01-14 15:51:20|973.4|971|973.95|971.55|973.95|971.55|973.3|970.9|0
1736869890000|2025-01-14 15:51:30|974.6|972.2|976.32|973.92|976.32|973.92|974.38|971.98|0
1736869900000|2025-01-14 15:51:40|976.54|974.14|978.48|976.08|978.48|976.08|976.32|973.92|0
1736869910000|2025-01-14 15:51:50|978.05|975.65|978.37|975.97|978.37|975.97|977.84|975.44|0
1736869920000|2025-01-14 15:52:00|978.05|975.65|977.62|975.22|978.27|975.87|977.62|975.22|0
1736869930000|2025-01-14 15:52:10|978.05|975.65|978.27|975.87|979.13|976.73|978.05|975.65|0
1736869940000|2025-01-14 15:52:20|978.7|976.3|977.51|975.11|978.7|976.3|977.51|975.11|0
1736869950000|2025-01-14 15:52:30|976.97|974.57|976.11|973.71|976.97|974.57|976.11|973.71|0
1736869960000|2025-01-14 15:52:40|976.32|973.92|977.4|975|977.62|975.22|976.32|973.92|0
1736869970000|2025-01-14 15:52:50|977.19|974.79|976.76|974.36|977.19|974.79|976.76|974.36|0
1736869980000|2025-01-14 15:53:00|976.32|973.92|976.32|973.92|976.76|974.36|976.32|973.92|0
1736869990000|2025-01-14 15:53:10|976.76|974.36|977.4|975|977.4|975|976.54|974.14|0
1736870000000|2025-01-14 15:53:20|978.48|976.08|977.94|975.54|978.92|976.52|977.62|975.22|0
1736870010000|2025-01-14 15:53:30|978.48|976.08|978.48|976.08|978.92|976.52|978.48|976.08|0
1736870020000|2025-01-14 15:53:40|979.13|976.73|979.13|976.73|979.35|976.95|978.92|976.52|0
1736870030000|2025-01-14 15:53:50|978.92|976.52|979.35|976.95|979.78|977.38|978.92|976.52|0
1736870040000|2025-01-14 15:54:00|979.13|976.73|978.48|976.08|979.57|977.17|978.48|976.08|0
1736870050000|2025-01-14 15:54:10|978.92|976.52|978.92|976.52|978.92|976.52|978.48|976.08|0
1736870060000|2025-01-14 15:54:20|978.7|976.3|978.92|976.52|978.92|976.52|978.59|976.19|0
1736870070000|2025-01-14 15:54:30|979.78|977.38|978.66|976.26|979.78|977.38|978.55|976.15|0
1736870080000|2025-01-14 15:54:40|978.77|976.37|980.45|978.05|980.66|978.26|978.77|976.37|0
1736870090000|2025-01-14 15:54:50|980.66|978.26|981.74|979.34|981.74|979.34|980.66|978.26|0
1736870100000|2025-01-14 15:55:00|981.53|979.13|981.31|978.91|981.53|979.13|980.45|978.05|0
1736870110000|2025-01-14 15:55:10|981.96|979.56|980.01|977.61|981.96|979.56|980.01|977.61|0
1736870120000|2025-01-14 15:55:20|979.36|976.96|978.5|976.1|979.36|976.96|978.5|976.1|0
1736870130000|2025-01-14 15:55:30|978.71|976.31|978.28|975.88|978.93|976.53|978.28|975.88|0
1736870140000|2025-01-14 15:55:40|978.5|976.1|977.63|975.23|978.5|976.1|977.63|975.23|0
1736870150000|2025-01-14 15:55:50|977.42|975.02|976.12|973.72|977.42|975.02|976.12|973.72|0
1736870160000|2025-01-14 15:56:00|976.55|974.15|976.55|974.15|976.77|974.37|976.34|973.94|0
1736870170000|2025-01-14 15:56:10|976.77|974.37|975.9|973.5|976.77|974.37|975.9|973.5|0
1736870180000|2025-01-14 15:56:20|976.12|973.72|975.58|973.18|976.12|973.72|975.58|973.18|0
1736870190000|2025-01-14 15:56:30|975.69|973.29|975.9|973.5|976.12|973.72|975.47|973.07|0
1736870200000|2025-01-14 15:56:40|976.01|973.61|974.82|972.42|976.01|973.61|974.82|972.42|0
1736870210000|2025-01-14 15:56:50|975.04|972.64|976.77|974.37|976.77|974.37|975.04|972.64|0
1736870220000|2025-01-14 15:57:00|976.12|973.72|976.12|973.72|976.55|974.15|976.12|973.72|0
1736870230000|2025-01-14 15:57:10|975.9|973.5|976.98|974.58|976.98|974.58|975.9|973.5|0
1736870240000|2025-01-14 15:57:20|976.12|973.72|976.12|973.72|976.12|973.72|975.47|973.07|0
1736870250000|2025-01-14 15:57:30|976.55|974.15|976.55|974.15|977.2|974.8|976.55|974.15|0
1736870260000|2025-01-14 15:57:40|976.34|973.94|975.04|972.64|976.34|973.94|975.04|972.64|0
1736870270000|2025-01-14 15:57:50|975.26|972.86|974.39|971.99|975.26|972.86|974.39|971.99|0
1736870280000|2025-01-14 15:58:00|974.18|971.78|974.93|972.53|974.93|972.53|974.18|971.78|0
1736870290000|2025-01-14 15:58:10|974.82|972.42|974.82|972.42|975.04|972.64|974.82|972.42|0
1736870300000|2025-01-14 15:58:20|974.61|972.21|974.5|972.1|974.61|972.21|974.5|972.1|0
1736870310000|2025-01-14 15:58:30|973.74|971.34|974.18|971.78|974.18|971.78|973.53|971.13|0
1736870320000|2025-01-14 15:58:40|973.85|971.45|973.96|971.56|974.39|971.99|973.85|971.45|0
1736870330000|2025-01-14 15:58:50|974.39|971.99|973.96|971.56|974.39|971.99|973.53|971.13|0
1736870340000|2025-01-14 15:59:00|974.5|972.1|975.04|972.64|975.04|972.64|974.18|971.78|0
1736870350000|2025-01-14 15:59:10|974.39|971.99|974.61|972.21|974.61|972.21|974.18|971.78|0
1736870360000|2025-01-14 15:59:20|974.39|971.99|974.18|971.78|974.39|971.99|974.18|971.78|0
1736870370000|2025-01-14 15:59:30|973.74|971.34|973.1|970.7|973.96|971.56|973.1|970.7|0
1736870380000|2025-01-14 15:59:40|972.98|970.58|972.88|970.48|973.1|970.7|972.88|970.48|0
1736870390000|2025-01-14 15:59:50|973.31|970.91|972.88|970.48|973.53|971.13|972.88|970.48|0
1736870400000|2025-01-14 16:00:00|973.1|970.7|972.45|970.05|973.1|970.7|972.45|970.05|0
1736870410000|2025-01-14 16:00:10|972.88|970.48|971.59|969.19|972.88|970.48|971.59|969.19|0
1736870420000|2025-01-14 16:00:20|971.37|968.97|970.51|968.11|971.37|968.97|970.29|967.89|0
1736870430000|2025-01-14 16:00:30|970.94|968.54|970.72|968.32|970.94|968.54|970.29|967.89|0
1736870440000|2025-01-14 16:00:40|971.59|969.19|971.37|968.97|971.59|969.19|971.37|968.97|0
1736870450000|2025-01-14 16:00:50|971.8|969.4|970.72|968.32|971.8|969.4|970.29|967.89|0
1736870460000|2025-01-14 16:01:00|970.08|967.68|969.64|967.24|970.08|967.68|967.92|965.52|0
1736870470000|2025-01-14 16:01:10|969.43|967.03|970.07|967.67|970.07|967.67|969.43|967.03|0
1736870480000|2025-01-14 16:01:20|970.29|967.89|969.86|967.46|970.51|968.11|969.86|967.46|0
1736870490000|2025-01-14 16:01:30|970.51|968.11|969.43|967.03|970.51|968.11|969.43|967.03|0
1736870500000|2025-01-14 16:01:40|969|966.6|969.53|967.13|969.53|967.13|969|966.6|0
1736870510000|2025-01-14 16:01:50|969|966.6|968.78|966.38|969|966.6|967.7|965.3|0
1736870520000|2025-01-14 16:02:00|969.86|967.46|969.86|967.46|969.86|967.46|969.21|966.81|0
1736870530000|2025-01-14 16:02:10|969.21|966.81|968.57|966.17|969.21|966.81|968.02|965.62|0
1736870540000|2025-01-14 16:02:20|969.21|966.81|968.35|965.95|969.21|966.81|968.13|965.73|0
1736870550000|2025-01-14 16:02:30|967.7|965.3|967.92|965.52|967.92|965.52|967.27|964.87|0
1736870560000|2025-01-14 16:02:40|967.27|964.87|965.98|963.58|967.27|964.87|965.98|963.58|0
1736870570000|2025-01-14 16:02:50|966.19|963.79|964.26|961.86|966.19|963.79|964.14|961.74|0
1736870580000|2025-01-14 16:03:00|964.9|962.5|964.9|962.5|964.9|962.5|964.47|962.07|0
1736870590000|2025-01-14 16:03:10|964.69|962.29|964.04|961.64|964.69|962.29|964.04|961.64|0
1736870600000|2025-01-14 16:03:20|963.83|961.43|962.96|960.56|963.83|961.43|962.96|960.56|0
1736870610000|2025-01-14 16:03:30|963.39|960.99|962.75|960.35|963.39|960.99|962.75|960.35|0
1736870620000|2025-01-14 16:03:40|962.32|959.92|963.18|960.78|963.18|960.78|962.32|959.92|0
1736870630000|2025-01-14 16:03:50|963.61|961.21|963.18|960.78|964.04|961.64|963.18|960.78|0
1736870640000|2025-01-14 16:04:00|962.1|959.7|959.52|957.12|962.1|959.7|959.52|957.12|0
1736870650000|2025-01-14 16:04:10|958.88|956.48|959.95|957.55|959.95|957.55|958.88|956.48|0
1736870660000|2025-01-14 16:04:20|960.17|957.77|961.03|958.63|961.03|958.63|960.17|957.77|0
1736870670000|2025-01-14 16:04:30|960.6|958.2|960.81|958.41|960.81|958.41|960.6|958.2|0
1736870680000|2025-01-14 16:04:40|960.6|958.2|960.6|958.2|960.81|958.41|960.6|958.2|0
1736870690000|2025-01-14 16:04:50|960.17|957.77|961.24|958.84|961.67|959.27|960.17|957.77|0
1736870700000|2025-01-14 16:05:00|961.03|958.63|961.03|958.63|961.46|959.06|960.6|958.2|0
1736870710000|2025-01-14 16:05:10|961.46|959.06|961.67|959.27|961.67|959.27|961.24|958.84|0
1736870720000|2025-01-14 16:05:20|962.32|959.92|961.46|959.06|962.53|960.13|961.46|959.06|0
1736870730000|2025-01-14 16:05:30|962.53|960.13|962.53|960.13|962.53|960.13|962.53|960.13|0
1736870740000|2025-01-14 16:05:40|962.32|959.92|961.56|959.16|962.32|959.92|961.56|959.16|0
1736870750000|2025-01-14 16:05:50|962.32|959.92|962.53|960.13|962.53|960.13|962.32|959.92|0
1736870760000|2025-01-14 16:06:00|962.96|960.56|962.53|960.13|962.96|960.56|962.53|960.13|0
1736870770000|2025-01-14 16:06:10|962.96|960.56|963.39|960.99|963.39|960.99|962.32|959.92|0
1736870780000|2025-01-14 16:06:20|963.18|960.78|963.18|960.78|963.61|961.21|963.18|960.78|0
1736870790000|2025-01-14 16:06:30|962.96|960.56|962.96|960.56|963.18|960.78|962.96|960.56|0
1736870800000|2025-01-14 16:06:40|963.61|961.21|963.18|960.78|964.04|961.64|963.18|960.78|0
1736870810000|2025-01-14 16:06:50|962.96|960.56|964.23|961.83|964.9|962.5|962.96|960.56|0
1736870820000|2025-01-14 16:07:00|965.09|962.69|965.16|962.76|965.16|962.76|964.66|962.26|0
1736870830000|2025-01-14 16:07:10|966.02|963.62|964.52|962.12|966.02|963.62|964.3|961.9|0
1736870840000|2025-01-14 16:07:20|964.73|962.33|965.59|963.19|965.59|963.19|964.73|962.33|0
1736870850000|2025-01-14 16:07:30|965.81|963.41|965.38|962.98|965.81|963.41|965.38|962.98|0
1736870860000|2025-01-14 16:07:40|965.81|963.41|965.05|962.65|965.81|963.41|964.52|962.12|0
1736870870000|2025-01-14 16:07:50|965.38|962.98|964.95|962.55|965.38|962.98|964.95|962.55|0
1736870880000|2025-01-14 16:08:00|965.38|962.98|966.02|963.62|966.02|963.62|965.38|962.98|0
1736870890000|2025-01-14 16:08:10|965.81|963.41|965.59|963.19|966.02|963.62|965.59|963.19|0
1736870900000|2025-01-14 16:08:20|965.38|962.98|965.16|962.76|965.38|962.98|964.73|962.33|0
1736870910000|2025-01-14 16:08:30|965.05|962.65|965.16|962.76|965.26|962.86|964.95|962.55|0
1736870920000|2025-01-14 16:08:40|965.81|963.41|966.88|964.48|966.88|964.48|965.81|963.41|0
1736870930000|2025-01-14 16:08:50|966.45|964.05|967.1|964.7|967.1|964.7|966.45|964.05|0
1736870940000|2025-01-14 16:09:00|966.67|964.27|965.81|963.41|966.67|964.27|965.59|963.19|0
1736870950000|2025-01-14 16:09:10|966.02|963.62|965.59|963.19|966.45|964.05|965.59|963.19|0
1736870960000|2025-01-14 16:09:20|966.67|964.27|967.75|965.35|967.75|965.35|966.67|964.27|0
1736870970000|2025-01-14 16:09:30|968.39|965.99|967.75|965.35|968.93|966.53|967.75|965.35|0
1736870980000|2025-01-14 16:09:40|968.61|966.21|967.75|965.35|968.61|966.21|967.75|965.35|0
1736870990000|2025-01-14 16:09:50|967.1|964.7|966.67|964.27|967.1|964.7|966.67|964.27|0
1736871000000|2025-01-14 16:10:00|966.24|963.84|967.32|964.92|967.32|964.92|966.24|963.84|0
1736871010000|2025-01-14 16:10:10|968.07|965.67|966.88|964.48|968.07|965.67|966.88|964.48|0
1736871020000|2025-01-14 16:10:20|966.67|964.27|966.67|964.27|966.67|964.27|966.67|964.27|0
1736871030000|2025-01-14 16:10:30|966.24|963.84|965.16|962.76|966.24|963.84|965.16|962.76|0
1736871040000|2025-01-14 16:10:40|964.51|962.11|965.16|962.76|965.16|962.76|964.51|962.11|0
1736871050000|2025-01-14 16:10:50|965.59|963.19|965.38|962.98|965.59|963.19|964.73|962.33|0
1736871060000|2025-01-14 16:11:00|966.24|963.84|964.95|962.55|966.24|963.84|964.95|962.55|0
1736871070000|2025-01-14 16:11:10|965.38|962.98|966.02|963.62|966.02|963.62|965.38|962.98|0
1736871080000|2025-01-14 16:11:20|966.67|964.27|966.34|963.94|966.67|964.27|966.24|963.84|0
1736871090000|2025-01-14 16:11:30|966.67|964.27|965.81|963.41|966.67|964.27|965.81|963.41|0
1736871100000|2025-01-14 16:11:40|965.16|962.76|964.73|962.33|965.16|962.76|964.73|962.33|0
1736871110000|2025-01-14 16:11:50|964.95|962.55|964.73|962.33|964.95|962.55|964.73|962.33|0
1736871120000|2025-01-14 16:12:00|964.51|962.11|964.73|962.33|964.73|962.33|964.3|961.9|0
1736871130000|2025-01-14 16:12:10|965.81|963.41|965.59|963.19|965.81|963.41|965.16|962.76|0
1736871140000|2025-01-14 16:12:20|965.81|963.41|964.3|961.9|965.81|963.41|964.3|961.9|0
1736871150000|2025-01-14 16:12:30|963.44|961.04|962.15|959.75|963.44|961.04|962.15|959.75|0
1736871160000|2025-01-14 16:12:40|962.58|960.18|963.01|960.61|963.01|960.61|962.58|960.18|0
1736871170000|2025-01-14 16:12:50|962.58|960.18|961.72|959.32|962.58|960.18|961.72|959.32|0
1736871180000|2025-01-14 16:13:00|961.93|959.53|962.15|959.75|962.15|959.75|961.29|958.89|0
1736871190000|2025-01-14 16:13:10|962.58|960.18|963.87|961.47|963.87|961.47|962.58|960.18|0
1736871200000|2025-01-14 16:13:20|964.08|961.68|963.44|961.04|964.08|961.68|963.44|961.04|0
1736871210000|2025-01-14 16:13:30|963.65|961.25|963.33|960.93|963.87|961.47|963.33|960.93|0
1736871220000|2025-01-14 16:13:40|963.44|961.04|962.58|960.18|963.44|961.04|962.58|960.18|0
1736871230000|2025-01-14 16:13:50|962.68|960.28|962.58|960.18|962.68|960.28|962.58|960.18|0
1736871240000|2025-01-14 16:14:00|963.01|960.61|962.36|959.96|963.01|960.61|962.36|959.96|0
1736871250000|2025-01-14 16:14:10|962.58|960.18|963.22|960.82|963.22|960.82|962.58|960.18|0
1736871260000|2025-01-14 16:14:20|963.65|961.25|964.3|961.9|964.3|961.9|963.44|961.04|0
1736871270000|2025-01-14 16:14:30|963.65|961.25|963.65|961.25|963.76|961.36|963.44|961.04|0
1736871280000|2025-01-14 16:14:40|963.87|961.47|963.87|961.47|963.87|961.47|963.65|961.25|0
1736871290000|2025-01-14 16:14:50|964.73|962.33|964.3|961.9|964.73|962.33|964.3|961.9|0
1736871300000|2025-01-14 16:15:00|963.87|961.47|964.3|961.9|964.51|962.11|963.87|961.47|0
1736871310000|2025-01-14 16:15:10|964.19|961.79|964.08|961.68|964.62|962.22|964.08|961.68|0
1736871320000|2025-01-14 16:15:20|964.3|961.9|963.44|961.04|964.3|961.9|963.44|961.04|0
1736871330000|2025-01-14 16:15:30|963.87|961.47|962.58|960.18|963.87|961.47|962.58|960.18|0
1736871340000|2025-01-14 16:15:40|962.36|959.96|961.93|959.53|962.36|959.96|961.93|959.53|0
1736871350000|2025-01-14 16:15:50|961.82|959.42|962.36|959.96|962.36|959.96|961.5|959.1|0
1736871360000|2025-01-14 16:16:00|961.93|959.53|963.87|961.47|963.87|961.47|961.93|959.53|0
1736871370000|2025-01-14 16:16:10|963.65|961.25|962.58|960.18|963.65|961.25|962.58|960.18|0
1736871380000|2025-01-14 16:16:20|962.79|960.39|963.44|961.04|963.65|961.25|962.79|960.39|0
1736871390000|2025-01-14 16:16:30|963.22|960.82|963.87|961.47|963.87|961.47|963.22|960.82|0
1736871400000|2025-01-14 16:16:40|964.51|962.11|966.24|963.84|966.45|964.05|964.51|962.11|0
1736871410000|2025-01-14 16:16:50|966.67|964.27|967.53|965.13|967.53|965.13|966.67|964.27|0
1736871420000|2025-01-14 16:17:00|967.31|964.91|967.31|964.91|967.74|965.34|967.31|964.91|0
1736871430000|2025-01-14 16:17:10|967.74|965.34|966.67|964.27|967.74|965.34|966.67|964.27|0
1736871440000|2025-01-14 16:17:20|967.74|965.34|967.53|965.13|967.96|965.56|967.53|965.13|0
1736871450000|2025-01-14 16:17:30|967.31|964.91|967.31|964.91|967.96|965.56|967.31|964.91|0
1736871460000|2025-01-14 16:17:40|966.24|963.84|966.24|963.84|966.45|964.05|966.24|963.84|0
1736871470000|2025-01-14 16:17:50|965.59|963.19|965.8|963.4|965.8|963.4|965.59|963.19|0
1736871480000|2025-01-14 16:18:00|966.02|963.62|966.67|964.27|966.67|964.27|966.02|963.62|0
1736871490000|2025-01-14 16:18:10|966.24|963.84|965.16|962.76|966.24|963.84|965.16|962.76|0
1736871500000|2025-01-14 16:18:20|965.05|962.65|964.73|962.33|965.59|963.19|964.73|962.33|0
1736871510000|2025-01-14 16:18:30|964.51|962.11|964.08|961.68|964.51|962.11|963.65|961.25|0
1736871520000|2025-01-14 16:18:40|963.97|961.57|964.3|961.9|964.3|961.9|963.65|961.25|0
1736871530000|2025-01-14 16:18:50|964.51|962.11|965.37|962.97|965.91|963.51|964.51|962.11|0
1736871540000|2025-01-14 16:19:00|964.51|962.11|964.3|961.9|964.73|962.33|964.3|961.9|0
1736871550000|2025-01-14 16:19:10|964.51|962.11|964.3|961.9|964.73|962.33|964.3|961.9|0
1736871560000|2025-01-14 16:19:20|964.51|962.11|963.87|961.47|964.51|962.11|963.65|961.25|0
1736871570000|2025-01-14 16:19:30|963.65|961.25|963.65|961.25|963.65|961.25|963.65|961.25|0
1736871580000|2025-01-14 16:19:40|963.87|961.47|964.3|961.9|964.3|961.9|963.87|961.47|0
1736871590000|2025-01-14 16:19:50|964.08|961.68|964.18|961.78|964.18|961.78|964.08|961.68|0
1736871600000|2025-01-14 16:20:00|964.51|962.11|964.73|962.33|964.73|962.33|964.4|962|0
1736871610000|2025-01-14 16:20:10|964.08|961.68|965.16|962.76|965.16|962.76|964.08|961.68|0
1736871620000|2025-01-14 16:20:20|965.59|963.19|964.94|962.54|965.59|963.19|964.94|962.54|0
1736871630000|2025-01-14 16:20:30|964.73|962.33|964.94|962.54|964.94|962.54|964.51|962.11|0
1736871640000|2025-01-14 16:20:40|964.3|961.9|964.73|962.33|965.37|962.97|964.3|961.9|0
1736871650000|2025-01-14 16:20:50|964.83|962.43|965.59|963.19|965.59|963.19|964.83|962.43|0
1736871660000|2025-01-14 16:21:00|966.45|964.05|967.1|964.7|967.31|964.91|966.45|964.05|0
1736871670000|2025-01-14 16:21:10|966.88|964.48|966.88|964.48|966.88|964.48|966.88|964.48|0
1736871680000|2025-01-14 16:21:20|966.67|964.27|965.8|963.4|966.67|964.27|965.8|963.4|0
1736871690000|2025-01-14 16:21:30|966.23|963.83|966.45|964.05|966.45|964.05|966.02|963.62|0
1736871700000|2025-01-14 16:21:40|966.02|963.62|966.02|963.62|966.02|963.62|965.8|963.4|0
1736871710000|2025-01-14 16:21:50|966.23|963.83|965.59|963.19|966.23|963.83|965.59|963.19|0
1736871720000|2025-01-14 16:22:00|966.02|963.62|968.17|965.77|968.17|965.77|966.02|963.62|0
1736871730000|2025-01-14 16:22:10|968.39|965.99|967.96|965.56|968.82|966.42|967.96|965.56|0
1736871740000|2025-01-14 16:22:20|967.1|964.7|967.31|964.91|967.31|964.91|966.66|964.26|0
1736871750000|2025-01-14 16:22:30|967.53|965.13|967.2|964.8|967.53|965.13|967.2|964.8|0
1736871760000|2025-01-14 16:22:40|967.74|965.34|969.04|966.64|969.04|966.64|967.74|965.34|0
1736871770000|2025-01-14 16:22:50|969.25|966.85|968.39|965.99|969.25|966.85|968.39|965.99|0
1736871780000|2025-01-14 16:23:00|968.82|966.42|969.25|966.85|969.25|966.85|968.82|966.42|0
1736871790000|2025-01-14 16:23:10|968.39|965.99|967.2|964.8|968.39|965.99|967.2|964.8|0
1736871800000|2025-01-14 16:23:20|966.77|964.37|967.31|964.91|967.31|964.91|966.66|964.26|0
1736871810000|2025-01-14 16:23:30|967.1|964.7|967.31|964.91|967.31|964.91|966.88|964.48|0
1736871820000|2025-01-14 16:23:40|967.1|964.7|966.88|964.48|967.1|964.7|966.45|964.05|0
1736871830000|2025-01-14 16:23:50|967.1|964.7|966.66|964.26|967.1|964.7|966.66|964.26|0
1736871840000|2025-01-14 16:24:00|966.45|964.05|966.23|963.83|966.45|964.05|966.23|963.83|0
1736871850000|2025-01-14 16:24:10|966.45|964.05|966.23|963.83|966.88|964.48|966.23|963.83|0
1736871860000|2025-01-14 16:24:20|966.02|963.62|964.94|962.54|966.02|963.62|964.94|962.54|0
1736871870000|2025-01-14 16:24:30|964.73|962.33|966.02|963.62|966.02|963.62|964.73|962.33|0
1736871880000|2025-01-14 16:24:40|966.45|964.05|966.88|964.48|966.88|964.48|966.45|964.05|0
1736871890000|2025-01-14 16:24:50|967.1|964.7|967.31|964.91|967.31|964.91|967.1|964.7|0
1736871900000|2025-01-14 16:25:00|967.1|964.7|967.41|965.01|967.41|965.01|967.1|964.7|0
1736871910000|2025-01-14 16:25:10|967.31|964.91|967.1|964.7|967.31|964.91|966.77|964.37|0
1736871920000|2025-01-14 16:25:20|967.31|964.91|966.66|964.26|967.31|964.91|966.34|963.94|0
1736871930000|2025-01-14 16:25:30|966.23|963.83|966.02|963.62|966.23|963.83|966.02|963.62|0
1736871940000|2025-01-14 16:25:40|965.59|963.19|967.09|964.69|967.09|964.69|965.59|963.19|0
1736871950000|2025-01-14 16:25:50|967.53|965.13|969.03|966.63|969.03|966.63|967.53|965.13|0
1736871960000|2025-01-14 16:26:00|969.47|967.07|969.47|967.07|969.47|967.07|969.03|966.63|0
1736871970000|2025-01-14 16:26:10|969.57|967.17|970.54|968.14|970.54|968.14|969.57|967.17|0
1736871980000|2025-01-14 16:26:20|970.33|967.93|970.76|968.36|970.98|968.58|970.33|967.93|0
1736871990000|2025-01-14 16:26:30|970.54|968.14|971.62|969.22|971.62|969.22|970.54|968.14|0
1736872000000|2025-01-14 16:26:40|971.19|968.79|970.65|968.25|971.19|968.79|970.65|968.25|0
1736872010000|2025-01-14 16:26:50|970.54|968.14|971.62|969.22|971.62|969.22|970.54|968.14|0
1736872020000|2025-01-14 16:27:00|970.98|968.58|971.41|969.01|971.41|969.01|970.98|968.58|0
1736872030000|2025-01-14 16:27:10|971.19|968.79|972.05|969.65|972.27|969.87|971.19|968.79|0
1736872040000|2025-01-14 16:27:20|971.84|969.44|971.41|969.01|971.84|969.44|971.41|969.01|0
1736872050000|2025-01-14 16:27:30|970.98|968.58|970.91|968.51|971.34|968.94|970.91|968.51|0
1736872060000|2025-01-14 16:27:40|971.34|968.94|973.07|970.67|973.07|970.67|971.34|968.94|0
1736872070000|2025-01-14 16:27:50|972.85|970.45|971.99|969.59|972.85|970.45|971.99|969.59|0
1736872080000|2025-01-14 16:28:00|972.09|969.69|973.28|970.88|973.28|970.88|972.09|969.69|0
1736872090000|2025-01-14 16:28:10|973.07|970.67|973.5|971.1|973.5|971.1|972.85|970.45|0
1736872100000|2025-01-14 16:28:20|973.28|970.88|973.93|971.53|974.36|971.96|973.28|970.88|0
1736872110000|2025-01-14 16:28:30|974.36|971.96|972.2|969.8|974.36|971.96|972.2|969.8|0
1736872120000|2025-01-14 16:28:40|972.09|969.69|969.83|967.43|972.09|969.69|969.83|967.43|0
1736872130000|2025-01-14 16:28:50|969.07|966.67|968.75|966.35|969.19|966.79|968.75|966.35|0
1736872140000|2025-01-14 16:29:00|967.25|964.85|967.03|964.63|967.57|965.17|966.82|964.42|0
1736872150000|2025-01-14 16:29:10|966.17|963.77|964.97|962.57|966.6|964.2|964.97|962.57|0
1736872160000|2025-01-14 16:29:20|965.83|963.43|965.83|963.43|965.83|963.43|965.51|963.11|0
1736872170000|2025-01-14 16:29:30|966.22|963.82|966.22|963.82|966.22|963.82|965.57|963.17|0
1736872180000|2025-01-14 16:29:40|965.14|962.74|966.22|963.82|966.22|963.82|965.14|962.74|0
1736872190000|2025-01-14 16:29:50|966|963.6|964.28|961.88|966|963.6|964.28|961.88|0
1736872200000|2025-01-14 16:30:00|964.71|962.31|965.35|962.95|965.35|962.95|964.71|962.31|0
1736872210000|2025-01-14 16:30:10|966|963.6|967.72|965.32|967.72|965.32|965.79|963.39|0
1736872220000|2025-01-14 16:30:20|967.29|964.89|967.18|964.78|967.29|964.89|966.86|964.46|0
1736872230000|2025-01-14 16:30:30|966.86|964.46|966.86|964.46|966.97|964.57|966.86|964.46|0
1736872240000|2025-01-14 16:30:40|966.65|964.25|967.61|965.21|967.72|965.32|966.65|964.25|0
1736872250000|2025-01-14 16:30:50|967.72|965.32|967.94|965.54|968.04|965.64|967.72|965.32|0
1736872260000|2025-01-14 16:31:00|967.72|965.32|967.72|965.32|968.16|965.76|967.72|965.32|0
1736872270000|2025-01-14 16:31:10|967.94|965.54|968.37|965.97|968.37|965.97|967.94|965.54|0
1736872280000|2025-01-14 16:31:20|969.02|966.62|967.83|965.43|969.02|966.62|967.72|965.32|0
1736872290000|2025-01-14 16:31:30|968.16|965.76|967.72|965.32|968.16|965.76|967.72|965.32|0
1736872300000|2025-01-14 16:31:40|966.75|964.35|966.43|964.03|966.86|964.46|966.43|964.03|0
1736872310000|2025-01-14 16:31:50|966.22|963.82|966.43|964.03|966.65|964.25|966.22|963.82|0
1736872320000|2025-01-14 16:32:00|966|963.6|966|963.6|966.1|963.7|966|963.6|0
1736872330000|2025-01-14 16:32:10|964.71|962.31|964.06|961.66|964.71|962.31|964.06|961.66|0
1736872340000|2025-01-14 16:32:20|964.28|961.88|964.49|962.09|964.71|962.31|964.28|961.88|0
1736872350000|2025-01-14 16:32:30|964.28|961.88|964.71|962.31|964.92|962.52|964.28|961.88|0
1736872360000|2025-01-14 16:32:40|964.49|962.09|965.67|963.27|965.67|963.27|964.49|962.09|0
1736872370000|2025-01-14 16:32:50|966.22|963.82|966.22|963.82|966.65|964.25|966.22|963.82|0
1736872380000|2025-01-14 16:33:00|967.72|965.32|968.15|965.75|968.15|965.75|967.72|965.32|0
1736872390000|2025-01-14 16:33:10|967.72|965.32|967.61|965.21|967.72|965.32|966.86|964.46|0
1736872400000|2025-01-14 16:33:20|967.4|965|967.08|964.68|967.4|965|966.65|964.25|0
1736872410000|2025-01-14 16:33:30|966.65|964.25|966.86|964.46|966.86|964.46|966.65|964.25|0
1736872420000|2025-01-14 16:33:40|966.65|964.25|966|963.6|966.65|964.25|965.78|963.38|0
1736872430000|2025-01-14 16:33:50|966.22|963.82|966.22|963.82|966.22|963.82|965.78|963.38|0
1736872440000|2025-01-14 16:34:00|966|963.6|965.14|962.74|966.22|963.82|965.14|962.74|0
1736872450000|2025-01-14 16:34:10|966|963.6|966.65|964.25|966.65|964.25|965.67|963.27|0
1736872460000|2025-01-14 16:34:20|966.86|964.46|966.86|964.46|966.86|964.46|966.43|964.03|0
1736872470000|2025-01-14 16:34:30|966.21|963.81|966|963.6|966.21|963.81|966|963.6|0
1736872480000|2025-01-14 16:34:40|966.21|963.81|966.75|964.35|967.08|964.68|966.21|963.81|0
1736872490000|2025-01-14 16:34:50|966.65|964.25|966.43|964.03|966.65|964.25|966.43|964.03|0
1736872500000|2025-01-14 16:35:00|966.21|963.81|966.86|964.46|966.86|964.46|966.21|963.81|0
1736872510000|2025-01-14 16:35:10|966.43|964.03|965.57|963.17|966.43|964.03|965.57|963.17|0
1736872520000|2025-01-14 16:35:20|965.78|963.38|965.78|963.38|966.21|963.81|965.78|963.38|0
1736872530000|2025-01-14 16:35:30|965.14|962.74|965.35|962.95|965.35|962.95|964.92|962.52|0
1736872540000|2025-01-14 16:35:40|965.57|963.17|965.57|963.17|966.21|963.81|965.57|963.17|0
1736872550000|2025-01-14 16:35:50|965.35|962.95|965.57|963.17|965.57|963.17|965.35|962.95|0
1736872560000|2025-01-14 16:36:00|964.92|962.52|962.98|960.58|964.92|962.52|962.98|960.58|0
1736872570000|2025-01-14 16:36:10|962.77|960.37|963.95|961.55|963.95|961.55|962.77|960.37|0
1736872580000|2025-01-14 16:36:20|964.49|962.09|964.71|962.31|964.92|962.52|964.28|961.88|0
1736872590000|2025-01-14 16:36:30|964.49|962.09|964.06|961.66|964.71|962.31|964.06|961.66|0
1736872600000|2025-01-14 16:36:40|964.92|962.52|964.92|962.52|964.92|962.52|964.49|962.09|0
1736872610000|2025-01-14 16:36:50|964.71|962.31|964.92|962.52|964.92|962.52|964.71|962.31|0
1736872620000|2025-01-14 16:37:00|964.71|962.31|965.35|962.95|965.57|963.17|964.71|962.31|0
1736872630000|2025-01-14 16:37:10|964.81|962.41|964.28|961.88|964.81|962.41|964.28|961.88|0
1736872640000|2025-01-14 16:37:20|963.63|961.23|962.77|960.37|963.63|961.23|962.77|960.37|0
1736872650000|2025-01-14 16:37:30|963.84|961.44|964.49|962.09|964.49|962.09|963.63|961.23|0
1736872660000|2025-01-14 16:37:40|964.28|961.88|964.28|961.88|964.28|961.88|964.28|961.88|0
1736872670000|2025-01-14 16:37:50|964.06|961.66|963.41|961.01|964.06|961.66|963.41|961.01|0
1736872680000|2025-01-14 16:38:00|963.63|961.23|962.77|960.37|963.63|961.23|962.77|960.37|0
1736872690000|2025-01-14 16:38:10|962.55|960.15|960.4|958|962.55|960.15|960.4|958|0
1736872700000|2025-01-14 16:38:20|960.19|957.79|959.33|956.93|960.19|957.79|959.33|956.93|0
1736872710000|2025-01-14 16:38:30|959.54|957.14|959.11|956.71|959.54|957.14|959.11|956.71|0
1736872720000|2025-01-14 16:38:40|959.33|956.93|959.76|957.36|960.19|957.79|959.33|956.93|0
1736872730000|2025-01-14 16:38:50|959.11|956.71|959.54|957.14|959.54|957.14|959.11|956.71|0
1736872740000|2025-01-14 16:39:00|960.19|957.79|959.76|957.36|960.19|957.79|959.76|957.36|0
1736872750000|2025-01-14 16:39:10|959.54|957.14|961.26|958.86|961.26|958.86|959.54|957.14|0
1736872760000|2025-01-14 16:39:20|961.05|958.65|961.05|958.65|961.05|958.65|961.05|958.65|0
1736872770000|2025-01-14 16:39:30|961.26|958.86|961.26|958.86|961.26|958.86|960.4|958|0
1736872780000|2025-01-14 16:39:40|961.48|959.08|961.26|958.86|961.48|959.08|960.93|958.53|0
1736872790000|2025-01-14 16:39:50|961.69|959.29|960.31|957.91|961.69|959.29|960.31|957.91|0
1736872800000|2025-01-14 16:40:00|961.6|959.2|961.12|958.72|961.81|959.41|961.12|958.72|0
1736872810000|2025-01-14 16:40:10|961.34|958.94|962|959.6|962|959.6|961.34|958.94|0
1736872820000|2025-01-14 16:40:20|962.21|959.81|962.43|960.03|962.64|960.24|962.21|959.81|0
1736872830000|2025-01-14 16:40:30|961.35|958.95|961.35|958.95|961.35|958.95|960.92|958.52|0
1736872840000|2025-01-14 16:40:40|960.28|957.88|959.85|957.45|960.28|957.88|959.85|957.45|0
1736872850000|2025-01-14 16:40:50|959.63|957.23|960.28|957.88|960.28|957.88|959.63|957.23|0
1736872860000|2025-01-14 16:41:00|959.63|957.23|957.27|954.87|959.74|957.34|956.84|954.44|0
1736872870000|2025-01-14 16:41:10|957.48|955.08|956.84|954.44|957.48|955.08|956.62|954.22|0
1736872880000|2025-01-14 16:41:20|956.19|953.79|956.84|954.44|956.84|954.44|955.98|953.58|0
1736872890000|2025-01-14 16:41:30|956.62|954.22|956.19|953.79|956.62|954.22|956.19|953.79|0
1736872900000|2025-01-14 16:41:40|955.98|953.58|955.12|952.72|955.98|953.58|955.12|952.72|0
1736872910000|2025-01-14 16:41:50|954.9|952.5|955.12|952.72|955.12|952.72|954.9|952.5|0
1736872920000|2025-01-14 16:42:00|955.98|953.58|955.12|952.72|955.98|953.58|955.12|952.72|0
1736872930000|2025-01-14 16:42:10|954.47|952.07|954.47|952.07|954.9|952.5|954.26|951.86|0
1736872940000|2025-01-14 16:42:20|954.69|952.29|955.76|953.36|955.76|953.36|954.69|952.29|0
1736872950000|2025-01-14 16:42:30|955.98|953.58|955.76|953.36|955.98|953.58|955.55|953.15|0
1736872960000|2025-01-14 16:42:40|954.9|952.5|955.55|953.15|955.55|953.15|954.9|952.5|0
1736872970000|2025-01-14 16:42:50|955.33|952.93|955.98|953.58|955.98|953.58|955.33|952.93|0
1736872980000|2025-01-14 16:43:00|955.55|953.15|955.65|953.25|955.65|953.25|955.12|952.72|0
1736872990000|2025-01-14 16:43:10|955.33|952.93|955.12|952.72|955.33|952.93|954.9|952.5|0
1736873000000|2025-01-14 16:43:20|955.55|953.15|954.9|952.5|955.98|953.58|954.9|952.5|0
1736873010000|2025-01-14 16:43:30|954.69|952.29|953.4|951|954.69|952.29|952.97|950.57|0
1736873020000|2025-01-14 16:43:40|954.04|951.64|953.61|951.21|954.04|951.64|953.18|950.78|0
1736873030000|2025-01-14 16:43:50|952.97|950.57|952.97|950.57|953.4|951|952.97|950.57|0
1736873040000|2025-01-14 16:44:00|952.33|949.93|951.9|949.5|952.54|950.14|951.9|949.5|0
1736873050000|2025-01-14 16:44:10|952.97|950.57|952.33|949.93|952.97|950.57|952.11|949.71|0
1736873060000|2025-01-14 16:44:20|952.54|950.14|952.54|950.14|952.54|950.14|952.54|950.14|0
1736873070000|2025-01-14 16:44:30|952.11|949.71|952.76|950.36|952.76|950.36|952.11|949.71|0
1736873080000|2025-01-14 16:44:40|952.97|950.57|952.54|950.14|953.18|950.78|952.54|950.14|0
1736873090000|2025-01-14 16:44:50|952.76|950.36|952.64|950.24|953.18|950.78|952.64|950.24|0
1736873100000|2025-01-14 16:45:00|952.54|950.14|952.97|950.57|953.61|951.21|952.54|950.14|0
1736873110000|2025-01-14 16:45:10|953.4|951|953.18|950.78|953.4|951|953.18|950.78|0
1736873120000|2025-01-14 16:45:20|953.4|951|953.83|951.43|953.83|951.43|953.4|951|0
1736873130000|2025-01-14 16:45:30|954.04|951.64|953.83|951.43|954.04|951.64|953.83|951.43|0
1736873140000|2025-01-14 16:45:40|953.93|951.53|952.97|950.57|953.93|951.53|952.97|950.57|0
1736873150000|2025-01-14 16:45:50|952.75|950.35|951.68|949.28|952.75|950.35|951.68|949.28|0
1736873160000|2025-01-14 16:46:00|951.25|948.85|951.47|949.07|951.47|949.07|951.04|948.64|0
1736873170000|2025-01-14 16:46:10|951.68|949.28|952.11|949.71|952.11|949.71|951.04|948.64|0
1736873180000|2025-01-14 16:46:20|952.54|950.14|953.18|950.78|953.18|950.78|952.54|950.14|0
1736873190000|2025-01-14 16:46:30|953.4|951|953.29|950.89|953.4|951|953.18|950.78|0
1736873200000|2025-01-14 16:46:40|952.54|950.14|953.4|951|953.4|951|952.54|950.14|0
1736873210000|2025-01-14 16:46:50|952.97|950.57|953.4|951|953.61|951.21|952.97|950.57|0
1736873220000|2025-01-14 16:47:00|953.61|951.21|953.18|950.78|953.61|951.21|952.97|950.57|0
1736873230000|2025-01-14 16:47:10|953.61|951.21|954.04|951.64|954.69|952.29|953.61|951.21|0
1736873240000|2025-01-14 16:47:20|953.61|951.21|954.04|951.64|954.26|951.86|953.61|951.21|0
1736873250000|2025-01-14 16:47:30|953.61|951.21|953.4|951|953.83|951.43|953.29|950.89|0
1736873260000|2025-01-14 16:47:40|953.61|951.21|952.97|950.57|953.83|951.43|952.75|950.35|0
1736873270000|2025-01-14 16:47:50|953.18|950.78|952.21|949.81|953.18|950.78|952.11|949.71|0
1736873280000|2025-01-14 16:48:00|952.32|949.92|952.54|950.14|952.54|950.14|952.32|949.92|0
1736873290000|2025-01-14 16:48:10|952.75|950.35|952.54|950.14|952.75|950.35|952.54|950.14|0
1736873300000|2025-01-14 16:48:20|953.18|950.78|952.75|950.35|953.18|950.78|952.32|949.92|0
1736873310000|2025-01-14 16:48:30|953.07|950.67|953.4|951|953.4|951|953.07|950.67|0
1736873320000|2025-01-14 16:48:40|953.5|951.1|953.18|950.78|953.61|951.21|953.18|950.78|0
1736873330000|2025-01-14 16:48:50|952.97|950.57|952.11|949.71|952.97|950.57|952.11|949.71|0
1736873340000|2025-01-14 16:49:00|952.32|949.92|952.54|950.14|952.54|950.14|952.32|949.92|0
1736873350000|2025-01-14 16:49:10|952.75|950.35|953.18|950.78|953.18|950.78|952.75|950.35|0
1736873360000|2025-01-14 16:49:20|953.4|951|954.04|951.64|954.36|951.96|953.4|951|0
1736873370000|2025-01-14 16:49:30|953.4|951|952.75|950.35|953.61|951.21|952.75|950.35|0
1736873380000|2025-01-14 16:49:40|952.54|950.14|952.54|950.14|952.54|950.14|951.9|949.5|0
1736873390000|2025-01-14 16:49:50|952.64|950.24|952.64|950.24|952.75|950.35|952.43|950.03|0
1736873400000|2025-01-14 16:50:00|952.75|950.35|951.9|949.5|952.75|950.35|951.9|949.5|0
1736873410000|2025-01-14 16:50:10|951.47|949.07|949.92|947.52|951.47|949.07|949.7|947.3|0
1736873420000|2025-01-14 16:50:20|950.02|947.62|951.81|949.41|951.81|949.41|949.7|947.3|0
1736873430000|2025-01-14 16:50:30|951.71|949.31|953.99|951.59|953.99|951.59|951.71|949.31|0
1736873440000|2025-01-14 16:50:40|953.35|950.95|953.78|951.38|953.99|951.59|953.35|950.95|0
1736873450000|2025-01-14 16:50:50|953.99|951.59|952.7|950.3|953.99|951.59|952.7|950.3|0
1736873460000|2025-01-14 16:51:00|952.92|950.52|952.27|949.87|952.92|950.52|952.27|949.87|0
1736873470000|2025-01-14 16:51:10|952.81|950.41|953.56|951.16|953.56|951.16|952.81|950.41|0
1736873480000|2025-01-14 16:51:20|953.78|951.38|953.56|951.16|953.99|951.59|953.56|951.16|0
1736873490000|2025-01-14 16:51:30|954.2|951.8|954.85|952.45|954.85|952.45|954.2|951.8|0
1736873500000|2025-01-14 16:51:40|954.63|952.23|954.42|952.02|954.63|952.23|954.42|952.02|0
1736873510000|2025-01-14 16:51:50|954.2|951.8|953.35|950.95|954.2|951.8|952.92|950.52|0
1736873520000|2025-01-14 16:52:00|953.99|951.59|953.13|950.73|953.99|951.59|953.13|950.73|0
1736873530000|2025-01-14 16:52:10|953.56|951.16|954.09|951.69|954.2|951.8|953.35|950.95|0
1736873540000|2025-01-14 16:52:20|954.42|952.02|954.63|952.23|954.63|952.23|954.42|952.02|0
1736873550000|2025-01-14 16:52:30|954.85|952.45|954.63|952.23|954.85|952.45|954.42|952.02|0
1736873560000|2025-01-14 16:52:40|954.2|951.8|952.92|950.52|954.42|952.02|952.92|950.52|0
1736873570000|2025-01-14 16:52:50|953.35|950.95|953.78|951.38|953.78|951.38|953.35|950.95|0
1736873580000|2025-01-14 16:53:00|953.56|951.16|953.78|951.38|953.99|951.59|953.56|951.16|0
1736873590000|2025-01-14 16:53:10|953.99|951.59|953.99|951.59|953.99|951.59|953.99|951.59|0
1736873600000|2025-01-14 16:53:20|953.35|950.95|953.13|950.73|953.35|950.95|953.13|950.73|0
1736873610000|2025-01-14 16:53:30|952.92|950.52|952.7|950.3|953.13|950.73|952.7|950.3|0
1736873620000|2025-01-14 16:53:40|952.92|950.52|953.56|951.16|953.56|951.16|952.92|950.52|0
1736873630000|2025-01-14 16:53:50|953.35|950.95|953.13|950.73|953.35|950.95|953.13|950.73|0
1736873640000|2025-01-14 16:54:00|953.35|950.95|953.13|950.73|953.35|950.95|953.13|950.73|0
1736873650000|2025-01-14 16:54:10|952.92|950.52|952.92|950.52|952.92|950.52|952.92|950.52|0
1736873660000|2025-01-14 16:54:20|952.27|949.87|951.42|949.02|952.27|949.87|951.42|949.02|0
1736873670000|2025-01-14 16:54:30|951.2|948.8|952.49|950.09|952.49|950.09|951.2|948.8|0
1736873680000|2025-01-14 16:54:40|952.92|950.52|952.92|950.52|952.92|950.52|952.7|950.3|0
1736873690000|2025-01-14 16:54:50|952.7|950.3|952.7|950.3|952.7|950.3|952.7|950.3|0
1736873700000|2025-01-14 16:55:00|953.13|950.73|952.92|950.52|953.13|950.73|952.92|950.52|0
1736873710000|2025-01-14 16:55:10|953.56|951.16|954.2|951.8|954.2|951.8|953.56|951.16|0
1736873720000|2025-01-14 16:55:20|954.42|952.02|955.06|952.66|955.06|952.66|954.42|952.02|0
1736873730000|2025-01-14 16:55:30|954.42|952.02|954.42|952.02|954.42|952.02|954.2|951.8|0
1736873740000|2025-01-14 16:55:40|954.63|952.23|954.2|951.8|954.63|952.23|954.2|951.8|0
1736873750000|2025-01-14 16:55:50|953.77|951.37|953.35|950.95|953.77|951.37|953.02|950.62|0
1736873760000|2025-01-14 16:56:00|953.56|951.16|953.02|950.62|953.56|951.16|953.02|950.62|0
1736873770000|2025-01-14 16:56:10|952.92|950.52|951.95|949.55|952.92|950.52|951.95|949.55|0
1736873780000|2025-01-14 16:56:20|952.49|950.09|951.42|949.02|952.49|950.09|951.42|949.02|0
1736873790000|2025-01-14 16:56:30|951.63|949.23|952.27|949.87|952.27|949.87|951.63|949.23|0
1736873800000|2025-01-14 16:56:40|952.06|949.66|951.63|949.23|952.27|949.87|951.63|949.23|0
1736873810000|2025-01-14 16:56:50|951.84|949.44|951.63|949.23|951.84|949.44|951.63|949.23|0
1736873820000|2025-01-14 16:57:00|951.84|949.44|951.42|949.02|951.84|949.44|951.42|949.02|0
1736873830000|2025-01-14 16:57:10|949.27|946.87|949.49|947.09|949.49|947.09|949.06|946.66|0
1736873840000|2025-01-14 16:57:20|949.06|946.66|949.16|946.76|949.49|947.09|949.06|946.66|0
1736873850000|2025-01-14 16:57:30|949.06|946.66|948.84|946.44|949.06|946.66|948.84|946.44|0
1736873860000|2025-01-14 16:57:40|948.63|946.23|947.56|945.16|948.63|946.23|947.56|945.16|0
1736873870000|2025-01-14 16:57:50|948.09|945.69|948.2|945.8|948.2|945.8|947.88|945.48|0
1736873880000|2025-01-14 16:58:00|947.99|945.59|947.34|944.94|948.2|945.8|947.34|944.94|0
1736873890000|2025-01-14 16:58:10|947.77|945.37|948.84|946.44|949.06|946.66|947.77|945.37|0
1736873900000|2025-01-14 16:58:20|948.63|946.23|948.84|946.44|948.84|946.44|948.42|946.02|0
1736873910000|2025-01-14 16:58:30|949.27|946.87|948.84|946.44|949.27|946.87|948.84|946.44|0
1736873920000|2025-01-14 16:58:40|948.63|946.23|949.91|947.51|949.91|947.51|948.63|946.23|0
1736873930000|2025-01-14 16:58:50|949.49|947.09|948.84|946.44|949.49|947.09|948.84|946.44|0
1736873940000|2025-01-14 16:59:00|948.63|946.23|948.2|945.8|949.06|946.66|948.2|945.8|0
1736873950000|2025-01-14 16:59:10|948.63|946.23|948.84|946.44|948.84|946.44|948.63|946.23|0
1736873960000|2025-01-14 16:59:20|948.41|946.01|948.84|946.44|948.84|946.44|948.41|946.01|0
1736873970000|2025-01-14 16:59:30|948.63|946.23|948.41|946.01|948.63|946.23|948.41|946.01|0
1736873980000|2025-01-14 16:59:40|948.2|945.8|948.63|946.23|948.63|946.23|948.2|945.8|0
1736873990000|2025-01-14 16:59:50|947.34|944.94|947.34|944.94|947.34|944.94|947.13|944.73|0
1736874000000|2025-01-14 17:00:00|946.49|944.09|946.06|943.66|946.7|944.3|946.06|943.66|0
1736874010000|2025-01-14 17:00:10|945.85|943.45|945.2|942.8|945.85|943.45|945.2|942.8|0
1736874020000|2025-01-14 17:00:20|945.42|943.02|945.85|943.45|945.85|943.45|945.42|943.02|0
1736874030000|2025-01-14 17:00:30|945.63|943.23|946.27|943.87|946.27|943.87|945.42|943.02|0
1736874040000|2025-01-14 17:00:40|946.49|944.09|945.85|943.45|946.49|944.09|945.85|943.45|0
1736874050000|2025-01-14 17:00:50|946.06|943.66|945.2|942.8|946.27|943.87|945.2|942.8|0
1736874060000|2025-01-14 17:01:00|945.42|943.02|946.06|943.66|946.06|943.66|945.42|943.02|0
1736874070000|2025-01-14 17:01:10|945.85|943.45|946.49|944.09|946.49|944.09|945.85|943.45|0
1736874080000|2025-01-14 17:01:20|946.92|944.52|946.11|943.71|946.92|944.52|946.06|943.66|0
1736874090000|2025-01-14 17:01:30|945.89|943.49|945.89|943.49|945.89|943.49|945.89|943.49|0
1736874100000|2025-01-14 17:01:40|945.68|943.28|946.9|944.5|946.9|944.5|945.68|943.28|0
1736874110000|2025-01-14 17:01:50|946.68|944.28|947.33|944.93|947.33|944.93|946.47|944.07|0
1736874120000|2025-01-14 17:02:00|948.18|945.78|947.33|944.93|948.18|945.78|947.33|944.93|0
1736874130000|2025-01-14 17:02:10|947.11|944.71|947.33|944.93|947.33|944.93|947.11|944.71|0
1736874140000|2025-01-14 17:02:20|947.54|945.14|947.64|945.24|947.97|945.57|947.54|945.14|0
1736874150000|2025-01-14 17:02:30|948.18|945.78|948.4|946|948.4|946|948.18|945.78|0
1736874160000|2025-01-14 17:02:40|947.97|945.57|946.68|944.28|947.97|945.57|946.68|944.28|0
1736874170000|2025-01-14 17:02:50|946.47|944.07|945.83|943.43|946.47|944.07|945.83|943.43|0
1736874180000|2025-01-14 17:03:00|946.26|943.86|946.9|944.5|946.9|944.5|946.26|943.86|0
1736874190000|2025-01-14 17:03:10|947.11|944.71|947.11|944.71|947.11|944.71|947.11|944.71|0
1736874200000|2025-01-14 17:03:20|947.54|945.14|947.75|945.35|947.97|945.57|947.54|945.14|0
1736874210000|2025-01-14 17:03:30|946.9|944.5|947.33|944.93|947.33|944.93|946.47|944.07|0
1736874220000|2025-01-14 17:03:40|947.11|944.71|947.33|944.93|947.33|944.93|947.11|944.71|0
1736874230000|2025-01-14 17:03:50|947.75|945.35|946.47|944.07|947.75|945.35|946.47|944.07|0
1736874240000|2025-01-14 17:04:00|946.9|944.5|948.18|945.78|948.18|945.78|946.9|944.5|0
1736874250000|2025-01-14 17:04:10|948.28|945.88|948.82|946.42|948.82|946.42|948.18|945.78|0
1736874260000|2025-01-14 17:04:20|948.61|946.21|949.04|946.64|949.25|946.85|948.61|946.21|0
1736874270000|2025-01-14 17:04:30|949.47|947.07|949.25|946.85|949.47|947.07|949.04|946.64|0
1736874280000|2025-01-14 17:04:40|949.47|947.07|949.25|946.85|950.11|947.71|949.04|946.64|0
1736874290000|2025-01-14 17:04:50|949.47|947.07|949.68|947.28|950.11|947.71|949.47|947.07|0
1736874300000|2025-01-14 17:05:00|949.25|946.85|948.82|946.42|949.25|946.85|948.39|945.99|0
1736874310000|2025-01-14 17:05:10|948.61|946.21|948.5|946.1|949.04|946.64|948.5|946.1|0
1736874320000|2025-01-14 17:05:20|948.61|946.21|948.18|945.78|948.61|946.21|948.18|945.78|0
1736874330000|2025-01-14 17:05:30|948.28|945.88|947.75|945.35|948.28|945.88|947.75|945.35|0
1736874340000|2025-01-14 17:05:40|947.97|945.57|948.18|945.78|948.18|945.78|947.75|945.35|0
1736874350000|2025-01-14 17:05:50|948.39|945.99|948.39|945.99|948.39|945.99|948.39|945.99|0
1736874360000|2025-01-14 17:06:00|947.97|945.57|947.97|945.57|948.28|945.88|947.97|945.57|0
1736874370000|2025-01-14 17:06:10|947.75|945.35|948.18|945.78|948.18|945.78|947.32|944.92|0
1736874380000|2025-01-14 17:06:20|948.28|945.88|948.61|946.21|948.82|946.42|948.28|945.88|0
1736874390000|2025-01-14 17:06:30|948.39|945.99|950.11|947.71|950.11|947.71|948.39|945.99|0
1736874400000|2025-01-14 17:06:40|950.75|948.35|951.61|949.21|951.61|949.21|950.75|948.35|0
1736874410000|2025-01-14 17:06:50|952.25|949.85|952.46|950.06|952.46|950.06|952.03|949.63|0
1736874420000|2025-01-14 17:07:00|952.68|950.28|952.25|949.85|952.68|950.28|952.03|949.63|0
1736874430000|2025-01-14 17:07:10|952.03|949.63|951.82|949.42|952.03|949.63|951.18|948.78|0
1736874440000|2025-01-14 17:07:20|952.46|950.06|952.03|949.63|952.46|950.06|952.03|949.63|0
1736874450000|2025-01-14 17:07:30|952.68|950.28|952.68|950.28|952.89|950.49|952.68|950.28|0
1736874460000|2025-01-14 17:07:40|953.32|950.92|953.53|951.13|953.75|951.35|953.32|950.92|0
1736874470000|2025-01-14 17:07:50|953.75|951.35|953.32|950.92|953.75|951.35|953.32|950.92|0
1736874480000|2025-01-14 17:08:00|953.53|951.13|953.53|951.13|953.53|951.13|953.53|951.13|0
1736874490000|2025-01-14 17:08:10|953.75|951.35|953.75|951.35|953.75|951.35|953.75|951.35|0
1736874500000|2025-01-14 17:08:20|953.53|951.13|953.53|951.13|953.53|951.13|953.32|950.92|0
1736874510000|2025-01-14 17:08:30|953.75|951.35|953.32|950.92|953.75|951.35|953.32|950.92|0
1736874520000|2025-01-14 17:08:40|953.96|951.56|954.18|951.78|954.18|951.78|953.96|951.56|0
1736874530000|2025-01-14 17:08:50|954.39|951.99|954.39|951.99|954.61|952.21|954.39|951.99|0
1736874540000|2025-01-14 17:09:00|953.96|951.56|952.89|950.49|953.96|951.56|952.89|950.49|0
1736874550000|2025-01-14 17:09:10|952.68|950.28|952.68|950.28|952.89|950.49|952.68|950.28|0
1736874560000|2025-01-14 17:09:20|952.25|949.85|952.46|950.06|952.46|950.06|952.25|949.85|0
1736874570000|2025-01-14 17:09:30|952.25|949.85|953.11|950.71|953.11|950.71|952.25|949.85|0
1736874580000|2025-01-14 17:09:40|952.99|950.59|952.25|949.85|952.99|950.59|952.25|949.85|0
1736874590000|2025-01-14 17:09:50|952.46|950.06|952.46|950.06|952.46|950.06|952.25|949.85|0
1736874600000|2025-01-14 17:10:00|953.53|951.13|954.39|951.99|954.39|951.99|953.53|951.13|0
1736874610000|2025-01-14 17:10:10|954.61|952.21|954.61|952.21|954.61|952.21|954.61|952.21|0
1736874620000|2025-01-14 17:10:20|954.18|951.78|954.18|951.78|954.39|951.99|954.18|951.78|0
1736874630000|2025-01-14 17:10:30|953.75|951.35|954.61|952.21|954.61|952.21|953.75|951.35|0
1736874640000|2025-01-14 17:10:40|953.96|951.56|953.53|951.13|954.39|951.99|953.53|951.13|0
1736874650000|2025-01-14 17:10:50|953.32|950.92|953.32|950.92|953.32|950.92|953.32|950.92|0
1736874660000|2025-01-14 17:11:00|954.39|951.99|954.18|951.78|954.39|951.99|954.18|951.78|0
1736874670000|2025-01-14 17:11:10|953.96|951.56|954.39|951.99|954.39|951.99|953.96|951.56|0
1736874680000|2025-01-14 17:11:20|954.61|952.21|955.46|953.06|955.46|953.06|954.61|952.21|0
1736874690000|2025-01-14 17:11:30|955.25|952.85|956.54|954.14|956.54|954.14|955.25|952.85|0
1736874700000|2025-01-14 17:11:40|956.96|954.56|956.54|954.14|956.96|954.56|956.54|954.14|0
1736874710000|2025-01-14 17:11:50|956.75|954.35|956.32|953.92|956.75|954.35|956.11|953.71|0
1736874720000|2025-01-14 17:12:00|956.54|954.14|956.32|953.92|956.54|954.14|956.32|953.92|0
1736874730000|2025-01-14 17:12:10|956.11|953.71|956.32|953.92|956.32|953.92|956.11|953.71|0
1736874740000|2025-01-14 17:12:20|955.68|953.28|955.03|952.63|955.89|953.49|955.03|952.63|0
1736874750000|2025-01-14 17:12:30|955.25|952.85|955.35|952.95|955.35|952.95|955.25|952.85|0
1736874760000|2025-01-14 17:12:40|955.03|952.63|954.18|951.78|955.03|952.63|953.96|951.56|0
1736874770000|2025-01-14 17:12:50|954.39|951.99|954.39|951.99|954.6|952.2|954.39|951.99|0
1736874780000|2025-01-14 17:13:00|954.6|952.2|954.39|951.99|954.6|952.2|954.18|951.78|0
1736874790000|2025-01-14 17:13:10|953.96|951.56|953.96|951.56|953.96|951.56|953.75|951.35|0
1736874800000|2025-01-14 17:13:20|953.53|951.13|953.53|951.13|953.75|951.35|953.53|951.13|0
1736874810000|2025-01-14 17:13:30|953.75|951.35|953.75|951.35|953.75|951.35|953.53|951.13|0
1736874820000|2025-01-14 17:13:40|953.85|951.45|954.18|951.78|954.18|951.78|953.85|951.45|0
1736874830000|2025-01-14 17:13:50|953.96|951.56|955.03|952.63|955.03|952.63|953.96|951.56|0
1736874840000|2025-01-14 17:14:00|955.68|953.28|956.11|953.71|956.11|953.71|955.68|953.28|0
1736874850000|2025-01-14 17:14:10|955.68|953.28|955.03|952.63|955.68|953.28|955.03|952.63|0
1736874860000|2025-01-14 17:14:20|954.82|952.42|955.36|952.96|955.36|952.96|954.71|952.31|0
1736874870000|2025-01-14 17:14:30|955.14|952.74|954.75|952.35|955.14|952.74|954.75|952.35|0
1736874880000|2025-01-14 17:14:40|954.14|951.74|953.5|951.1|954.14|951.74|953.5|951.1|0
1736874890000|2025-01-14 17:14:50|953.93|951.53|953.71|951.31|954.14|951.74|953.71|951.31|0
1736874900000|2025-01-14 17:15:00|953.5|951.1|953.5|951.1|953.5|951.1|953.29|950.89|0
1736874910000|2025-01-14 17:15:10|953.93|951.53|953.71|951.31|953.93|951.53|953.71|951.31|0
1736874920000|2025-01-14 17:15:20|954.79|952.39|954.57|952.17|954.79|952.39|954.36|951.96|0
1736874930000|2025-01-14 17:15:30|954.36|951.96|953.71|951.31|954.36|951.96|953.71|951.31|0
1736874940000|2025-01-14 17:15:40|953.29|950.89|953.5|951.1|953.5|951.1|953.29|950.89|0
1736874950000|2025-01-14 17:15:50|953.71|951.31|953.93|951.53|953.93|951.53|953.71|951.31|0
1736874960000|2025-01-14 17:16:00|954.14|951.74|954.03|951.63|954.14|951.74|953.93|951.53|0
1736874970000|2025-01-14 17:16:10|954.14|951.74|954.36|951.96|954.36|951.96|953.93|951.53|0
1736874980000|2025-01-14 17:16:20|954.79|952.39|954.57|952.17|955|952.6|954.57|952.17|0
1736874990000|2025-01-14 17:16:30|955.22|952.82|955.86|953.46|955.86|953.46|955.22|952.82|0
1736875000000|2025-01-14 17:16:40|956.07|953.67|956.07|953.67|956.07|953.67|955.86|953.46|0
1736875010000|2025-01-14 17:16:50|956.29|953.89|955.86|953.46|956.29|953.89|955.86|953.46|0
1736875020000|2025-01-14 17:17:00|956.07|953.67|955.64|953.24|956.07|953.67|955.64|953.24|0
1736875030000|2025-01-14 17:17:10|956.18|953.78|956.39|953.99|956.39|953.99|956.07|953.67|0
1736875040000|2025-01-14 17:17:20|956.07|953.67|956.93|954.53|956.93|954.53|955.86|953.46|0
1736875050000|2025-01-14 17:17:30|957.15|954.75|957.15|954.75|957.36|954.96|957.15|954.75|0
1736875060000|2025-01-14 17:17:40|957.58|955.18|957.36|954.96|957.58|955.18|957.36|954.96|0
1736875070000|2025-01-14 17:17:50|957.79|955.39|956.93|954.53|957.79|955.39|956.93|954.53|0
1736875080000|2025-01-14 17:18:00|956.72|954.32|956.5|954.1|956.72|954.32|956.07|953.67|0
1736875090000|2025-01-14 17:18:10|956.29|953.89|956.29|953.89|956.5|954.1|956.07|953.67|0
1736875100000|2025-01-14 17:18:20|956.5|954.1|957.57|955.17|957.79|955.39|956.5|954.1|0
1736875110000|2025-01-14 17:18:30|958|955.6|957.79|955.39|958|955.6|957.79|955.39|0
1736875120000|2025-01-14 17:18:40|958|955.6|958.43|956.03|958.43|956.03|958|955.6|0
1736875130000|2025-01-14 17:18:50|958|955.6|957.15|954.75|958|955.6|957.15|954.75|0
1736875140000|2025-01-14 17:19:00|956.93|954.53|956.29|953.89|956.93|954.53|956.07|953.67|0
1736875150000|2025-01-14 17:19:10|956.72|954.32|956.29|953.89|956.72|954.32|956.29|953.89|0
1736875160000|2025-01-14 17:19:20|955.64|953.24|955.43|953.03|955.64|953.24|955.21|952.81|0
1736875170000|2025-01-14 17:19:30|955.64|953.24|955.21|952.81|955.64|953.24|955.21|952.81|0
1736875180000|2025-01-14 17:19:40|955.43|953.03|955|952.6|955.43|953.03|955|952.6|0
1736875190000|2025-01-14 17:19:50|954.36|951.96|954.36|951.96|954.36|951.96|953.71|951.31|0
1736875200000|2025-01-14 17:20:00|954.57|952.17|954.79|952.39|954.79|952.39|954.57|952.17|0
1736875210000|2025-01-14 17:20:10|954.57|952.17|953.71|951.31|954.57|952.17|953.71|951.31|0
1736875220000|2025-01-14 17:20:20|953.93|951.53|953.28|950.88|953.93|951.53|953.28|950.88|0
1736875230000|2025-01-14 17:20:30|952.64|950.24|953.07|950.67|953.07|950.67|952.64|950.24|0
1736875240000|2025-01-14 17:20:40|952.43|950.03|953.07|950.67|953.28|950.88|952.43|950.03|0
1736875250000|2025-01-14 17:20:50|952.86|950.46|953.07|950.67|953.28|950.88|952.86|950.46|0
1736875260000|2025-01-14 17:21:00|952.64|950.24|950.6|948.2|952.86|950.46|950.6|948.2|0
1736875270000|2025-01-14 17:21:10|950.28|947.88|950.5|948.1|950.71|948.31|950.28|947.88|0
1736875280000|2025-01-14 17:21:20|950.07|947.67|950.07|947.67|950.5|948.1|950.07|947.67|0
1736875290000|2025-01-14 17:21:30|950.28|947.88|950.07|947.67|950.5|948.1|950.07|947.67|0
1736875300000|2025-01-14 17:21:40|950.28|947.88|950.07|947.67|950.28|947.88|950.07|947.67|0
1736875310000|2025-01-14 17:21:50|950.28|947.88|950.82|948.42|950.82|948.42|950.28|947.88|0
1736875320000|2025-01-14 17:22:00|950.93|948.53|949.48|947.08|951.14|948.74|949.48|947.08|0
1736875330000|2025-01-14 17:22:10|948.84|946.44|949.26|946.86|949.48|947.08|948.84|946.44|0
1736875340000|2025-01-14 17:22:20|950.27|947.87|949.84|947.44|950.27|947.87|949.84|947.44|0
1736875350000|2025-01-14 17:22:30|950.05|947.65|950.27|947.87|950.27|947.87|950.05|947.65|0
1736875360000|2025-01-14 17:22:40|950.05|947.65|950.27|947.87|950.48|948.08|950.05|947.65|0
1736875370000|2025-01-14 17:22:50|950.05|947.65|950.27|947.87|950.48|948.08|950.05|947.65|0
1736875380000|2025-01-14 17:23:00|950.48|948.08|951.98|949.58|951.98|949.58|950.48|948.08|0
1736875390000|2025-01-14 17:23:10|951.76|949.36|951.34|948.94|951.76|949.36|951.34|948.94|0
1736875400000|2025-01-14 17:23:20|951.76|949.36|951.98|949.58|951.98|949.58|951.55|949.15|0
1736875410000|2025-01-14 17:23:30|952.19|949.79|952.62|950.22|952.62|950.22|952.19|949.79|0
1736875420000|2025-01-14 17:23:40|952.41|950.01|951.98|949.58|952.41|950.01|951.98|949.58|0
1736875440000|2025-01-14 17:24:00|951.55|949.15|952.19|949.79|952.19|949.79|951.55|949.15|0
1736875450000|2025-01-14 17:24:10|951.98|949.58|951.55|949.15|952.08|949.68|951.55|949.15|0
1736875460000|2025-01-14 17:24:20|951.76|949.36|952.19|949.79|952.19|949.79|951.76|949.36|0
1736875470000|2025-01-14 17:24:30|951.98|949.58|951.98|949.58|951.98|949.58|951.98|949.58|0
1736875480000|2025-01-14 17:24:40|951.76|949.36|952.19|949.79|952.19|949.79|951.76|949.36|0
1736875490000|2025-01-14 17:24:50|952.41|950.01|952.62|950.22|952.62|950.22|952.41|950.01|0
1736875500000|2025-01-14 17:25:00|952.83|950.43|953.69|951.29|954.12|951.72|952.83|950.43|0
1736875510000|2025-01-14 17:25:10|953.48|951.08|953.26|950.86|953.91|951.51|953.26|950.86|0
1736875520000|2025-01-14 17:25:20|953.48|951.08|953.69|951.29|953.69|951.29|953.48|951.08|0
1736875530000|2025-01-14 17:25:30|953.26|950.86|953.26|950.86|953.69|951.29|953.26|950.86|0
1736875540000|2025-01-14 17:25:40|953.69|951.29|954.22|951.82|954.22|951.82|953.48|951.08|0
1736875550000|2025-01-14 17:25:50|953.91|951.51|954.01|951.61|954.01|951.61|953.48|951.08|0
1736875560000|2025-01-14 17:26:00|954.12|951.72|953.91|951.51|954.12|951.72|953.48|951.08|0
1736875570000|2025-01-14 17:26:10|954.12|951.72|953.69|951.29|954.12|951.72|953.69|951.29|0
1736875580000|2025-01-14 17:26:20|953.26|950.86|953.05|950.65|953.26|950.86|952.94|950.54|0
1736875590000|2025-01-14 17:26:30|953.15|950.75|953.91|951.51|953.91|951.51|953.15|950.75|0
1736875600000|2025-01-14 17:26:40|953.69|951.29|953.48|951.08|953.91|951.51|953.48|951.08|0
1736875610000|2025-01-14 17:26:50|953.26|950.86|953.26|950.86|953.48|951.08|953.26|950.86|0
1736875620000|2025-01-14 17:27:00|953.05|950.65|953.48|951.08|953.48|951.08|953.05|950.65|0
1736875630000|2025-01-14 17:27:10|953.26|950.86|953.26|950.86|953.26|950.86|953.26|950.86|0
1736875640000|2025-01-14 17:27:20|953.69|951.29|953.69|951.29|953.9|951.5|953.48|951.08|0
1736875650000|2025-01-14 17:27:30|953.48|951.08|953.48|951.08|953.48|951.08|953.48|951.08|0
1736875660000|2025-01-14 17:27:40|952.83|950.43|953.05|950.65|953.26|950.86|952.83|950.43|0
1736875670000|2025-01-14 17:27:50|953.26|950.86|953.48|951.08|953.48|951.08|953.26|950.86|0
1736875680000|2025-01-14 17:28:00|953.26|950.86|953.48|951.08|953.48|951.08|953.26|950.86|0
1736875690000|2025-01-14 17:28:10|953.79|951.39|954.12|951.72|954.12|951.72|953.48|951.08|0
1736875700000|2025-01-14 17:28:20|954.33|951.93|954.55|952.15|954.55|952.15|954.33|951.93|0
1736875710000|2025-01-14 17:28:30|954.65|952.25|955.4|953|955.4|953|954.65|952.25|0
1736875720000|2025-01-14 17:28:40|954.98|952.58|955.4|953|955.4|953|954.98|952.58|0
1736875730000|2025-01-14 17:28:50|955.83|953.43|956.26|953.86|956.26|953.86|955.83|953.43|0
1736875740000|2025-01-14 17:29:00|956.48|954.08|956.48|954.08|956.69|954.29|956.48|954.08|0
1736875750000|2025-01-14 17:29:10|956.69|954.29|956.69|954.29|956.69|954.29|956.69|954.29|0
1736875760000|2025-01-14 17:29:20|956.91|954.51|957.76|955.36|957.76|955.36|956.91|954.51|0
1736875770000|2025-01-14 17:29:30|957.55|955.15|957.55|955.15|957.55|955.15|957.55|955.15|0
1736875780000|2025-01-14 17:29:40|957.33|954.93|955.51|953.11|957.33|954.93|955.51|953.11|0
1736875790000|2025-01-14 17:29:50|955.4|953|955.51|953.11|955.51|953.11|955.4|953|0
1736875800000|2025-01-14 17:30:00|955.4|953|954.98|952.58|955.4|953|954.76|952.36|0
1736875810000|2025-01-14 17:30:10|954.76|952.36|954.76|952.36|954.98|952.58|954.76|952.36|0
1736875820000|2025-01-14 17:30:20|954.98|952.58|954.76|952.36|955.19|952.79|954.76|952.36|0
1736875830000|2025-01-14 17:30:30|954.55|952.15|953.48|951.08|954.55|952.15|953.48|951.08|0
1736875840000|2025-01-14 17:30:40|953.26|950.86|953.26|950.86|953.48|951.08|953.26|950.86|0
1736875850000|2025-01-14 17:30:50|952.83|950.43|952.4|950|952.83|950.43|952.4|950|0
1736875860000|2025-01-14 17:31:00|952.62|950.22|951.98|949.58|952.62|950.22|951.98|949.58|0
1736875870000|2025-01-14 17:31:10|952.19|949.79|951.33|948.93|952.19|949.79|951.33|948.93|0
1736875880000|2025-01-14 17:31:20|951.76|949.36|952.19|949.79|952.19|949.79|951.76|949.36|0
1736875890000|2025-01-14 17:31:30|951.98|949.58|952.4|950|952.4|950|951.98|949.58|0
1736875900000|2025-01-14 17:31:40|952.62|950.22|951.98|949.58|952.62|950.22|951.76|949.36|0
1736875910000|2025-01-14 17:31:50|951.33|948.93|951.33|948.93|951.76|949.36|951.33|948.93|0
1736875920000|2025-01-14 17:32:00|951.22|948.82|950.69|948.29|951.22|948.82|950.48|948.08|0
1736875930000|2025-01-14 17:32:10|951.01|948.61|951.33|948.93|951.33|948.93|951.01|948.61|0
1736875940000|2025-01-14 17:32:20|951.55|949.15|951.33|948.93|951.65|949.25|951.33|948.93|0
1736875950000|2025-01-14 17:32:30|951.55|949.15|951.33|948.93|951.55|949.15|951.33|948.93|0
1736875960000|2025-01-14 17:32:40|951.44|949.04|950.9|948.5|951.55|949.15|950.9|948.5|0
1736875970000|2025-01-14 17:32:50|951.12|948.72|950.48|948.08|951.12|948.72|950.48|948.08|0
1736875980000|2025-01-14 17:33:00|950.26|947.86|950.69|948.29|951.12|948.72|950.26|947.86|0
1736875990000|2025-01-14 17:33:10|950.48|948.08|950.26|947.86|950.48|948.08|950.26|947.86|0
1736876000000|2025-01-14 17:33:20|950.48|948.08|950.58|948.18|950.9|948.5|950.48|948.08|0
1736876010000|2025-01-14 17:33:30|950.48|948.08|949.41|947.01|950.48|948.08|949.41|947.01|0
1736876020000|2025-01-14 17:33:40|949.19|946.79|949.83|947.43|949.83|947.43|948.76|946.36|0
1736876030000|2025-01-14 17:33:50|949.94|947.54|949.41|947.01|949.94|947.54|949.19|946.79|0
1736876040000|2025-01-14 17:34:00|949.62|947.22|948.76|946.36|949.62|947.22|948.76|946.36|0
1736876050000|2025-01-14 17:34:10|948.12|945.72|946.63|944.23|948.12|945.72|946.63|944.23|0
1736876060000|2025-01-14 17:34:20|946.84|944.44|946.84|944.44|946.84|944.44|946.63|944.23|0
1736876070000|2025-01-14 17:34:30|946.63|944.23|945.98|943.58|946.63|944.23|945.98|943.58|0
1736876080000|2025-01-14 17:34:40|946.2|943.8|946.2|943.8|946.41|944.01|946.09|943.69|0
1736876090000|2025-01-14 17:34:50|946.41|944.01|947.27|944.87|947.27|944.87|946.41|944.01|0
1736876100000|2025-01-14 17:35:00|947.05|944.65|946.84|944.44|947.05|944.65|946.84|944.44|0
1736876110000|2025-01-14 17:35:10|945.34|942.94|945.34|942.94|945.56|943.16|945.34|942.94|0
1736876120000|2025-01-14 17:35:20|945.13|942.73|944.27|941.87|945.13|942.73|944.27|941.87|0
1736876130000|2025-01-14 17:35:30|944.7|942.3|945.13|942.73|945.13|942.73|944.7|942.3|0
1736876140000|2025-01-14 17:35:40|945.34|942.94|945.98|943.58|945.98|943.58|945.34|942.94|0
1736876150000|2025-01-14 17:35:50|946.41|944.01|946.84|944.44|946.84|944.44|946.41|944.01|0
1736876160000|2025-01-14 17:36:00|946.63|944.23|947.69|945.29|947.69|945.29|946.63|944.23|0
1736876170000|2025-01-14 17:36:10|947.48|945.08|947.91|945.51|947.91|945.51|947.48|945.08|0
1736876180000|2025-01-14 17:36:20|948.76|946.36|949.19|946.79|949.19|946.79|948.76|946.36|0
1736876190000|2025-01-14 17:36:30|948.98|946.58|950.26|947.86|950.26|947.86|948.98|946.58|0
1736876200000|2025-01-14 17:36:40|950.48|948.08|950.26|947.86|950.69|948.29|949.62|947.22|0
1736876210000|2025-01-14 17:36:50|950.48|948.08|950.48|948.08|950.69|948.29|950.48|948.08|0
1736876220000|2025-01-14 17:37:00|950.69|948.29|950.26|947.86|950.69|948.29|950.26|947.86|0
1736876230000|2025-01-14 17:37:10|950.48|948.08|950.48|948.08|950.69|948.29|950.48|948.08|0
1736876240000|2025-01-14 17:37:20|950.26|947.86|949.62|947.22|950.48|948.08|949.62|947.22|0
1736876250000|2025-01-14 17:37:30|949.41|947.01|950.05|947.65|950.05|947.65|949.41|947.01|0
1736876260000|2025-01-14 17:37:40|950.69|948.29|951.97|949.57|951.97|949.57|950.69|948.29|0
1736876270000|2025-01-14 17:37:50|951.33|948.93|950.69|948.29|951.33|948.93|950.47|948.07|0
1736876280000|2025-01-14 17:38:00|950.9|948.5|950.9|948.5|950.9|948.5|950.9|948.5|0
1736876290000|2025-01-14 17:38:10|950.69|948.29|950.69|948.29|950.69|948.29|950.69|948.29|0
1736876300000|2025-01-14 17:38:20|951.12|948.72|950.9|948.5|951.12|948.72|950.9|948.5|0
1736876310000|2025-01-14 17:38:30|951.12|948.72|951.97|949.57|951.97|949.57|951.12|948.72|0
1736876320000|2025-01-14 17:38:40|952.08|949.68|951.76|949.36|952.19|949.79|951.76|949.36|0
1736876330000|2025-01-14 17:38:50|951.55|949.15|950.47|948.07|951.55|949.15|950.47|948.07|0
1736876340000|2025-01-14 17:39:00|950.26|947.86|950.05|947.65|950.36|947.96|950.05|947.65|0
1736876350000|2025-01-14 17:39:10|949.94|947.54|950.69|948.29|950.69|948.29|949.94|947.54|0
1736876360000|2025-01-14 17:39:20|950.47|948.07|950.9|948.5|951.12|948.72|950.47|948.07|0
1736876370000|2025-01-14 17:39:30|951.33|948.93|952.19|949.79|952.19|949.79|951.33|948.93|0
1736876380000|2025-01-14 17:39:40|952.62|950.22|952.19|949.79|952.62|950.22|951.97|949.57|0
1736876390000|2025-01-14 17:39:50|952.4|950|952.62|950.22|952.93|950.53|952.4|950|0
1736876400000|2025-01-14 17:40:00|953.26|950.86|951.97|949.57|953.26|950.86|951.97|949.57|0
1736876410000|2025-01-14 17:40:10|951.76|949.36|951.76|949.36|952.19|949.79|951.76|949.36|0
1736876420000|2025-01-14 17:40:20|951.97|949.57|952.19|949.79|952.19|949.79|951.97|949.57|0
1736876430000|2025-01-14 17:40:30|951.97|949.57|951.97|949.57|952.19|949.79|951.97|949.57|0
1736876440000|2025-01-14 17:40:40|951.33|948.93|951.54|949.14|951.54|949.14|951.33|948.93|0
1736876450000|2025-01-14 17:40:50|951.76|949.36|952.62|950.22|952.62|950.22|951.76|949.36|0
1736876460000|2025-01-14 17:41:00|951.97|949.57|952.19|949.79|952.19|949.79|951.97|949.57|0
1736876470000|2025-01-14 17:41:10|952.61|950.21|952.61|950.21|952.83|950.43|952.61|950.21|0
1736876480000|2025-01-14 17:41:20|952.83|950.43|953.69|951.29|953.69|951.29|952.72|950.32|0
1736876490000|2025-01-14 17:41:30|954.11|951.71|953.9|951.5|954.11|951.71|953.9|951.5|0
1736876500000|2025-01-14 17:41:40|953.04|950.64|953.47|951.07|953.47|951.07|952.83|950.43|0
1736876510000|2025-01-14 17:41:50|953.69|951.29|953.69|951.29|953.9|951.5|953.69|951.29|0
1736876520000|2025-01-14 17:42:00|953.9|951.5|954.76|952.36|954.76|952.36|953.9|951.5|0
1736876530000|2025-01-14 17:42:10|954.86|952.46|956.04|953.64|956.04|953.64|954.86|952.46|0
1736876540000|2025-01-14 17:42:20|956.69|954.29|957.65|955.25|957.65|955.25|956.69|954.29|0
1736876550000|2025-01-14 17:42:30|958.19|955.79|957.54|955.14|958.19|955.79|957.54|955.14|0
1736876560000|2025-01-14 17:42:40|957.33|954.93|956.9|954.5|957.33|954.93|956.9|954.5|0
1736876570000|2025-01-14 17:42:50|957.33|954.93|957.33|954.93|957.33|954.93|957.12|954.72|0
1736876580000|2025-01-14 17:43:00|957.54|955.14|958.19|955.79|958.19|955.79|957.33|954.93|0
1736876590000|2025-01-14 17:43:10|957.97|955.57|957.76|955.36|958.19|955.79|957.76|955.36|0
1736876600000|2025-01-14 17:43:20|957.97|955.57|957.97|955.57|958.19|955.79|957.97|955.57|0
1736876610000|2025-01-14 17:43:30|958.62|956.22|959.69|957.29|959.69|957.29|958.62|956.22|0
1736876620000|2025-01-14 17:43:40|959.9|957.5|960.33|957.93|960.55|958.15|959.9|957.5|0
1736876630000|2025-01-14 17:43:50|960.55|958.15|960.33|957.93|960.55|958.15|960.33|957.93|0
1736876640000|2025-01-14 17:44:00|960.55|958.15|960.55|958.15|960.55|958.15|960.12|957.72|0
1736876650000|2025-01-14 17:44:10|960.33|957.93|960.55|958.15|960.55|958.15|960.12|957.72|0
1736876660000|2025-01-14 17:44:20|960.12|957.72|959.9|957.5|960.22|957.82|959.9|957.5|0
1736876670000|2025-01-14 17:44:30|959.26|956.86|959.26|956.86|959.47|957.07|959.26|956.86|0
1736876680000|2025-01-14 17:44:40|959.05|956.65|959.05|956.65|959.05|956.65|959.05|956.65|0
1736876690000|2025-01-14 17:44:50|958.83|956.43|959.05|956.65|959.05|956.65|958.83|956.43|0
1736876700000|2025-01-14 17:45:00|958.83|956.43|958.83|956.43|959.05|956.65|958.83|956.43|0
1736876710000|2025-01-14 17:45:10|959.26|956.86|959.9|957.5|959.9|957.5|959.26|956.86|0
1736876720000|2025-01-14 17:45:20|959.26|956.86|959.26|956.86|959.26|956.86|959.26|956.86|0
1736876730000|2025-01-14 17:45:30|959.05|956.65|958.4|956|959.05|956.65|958.4|956|0
1736876740000|2025-01-14 17:45:40|958.62|956.22|958.4|956|958.62|956.22|958.4|956|0
1736876750000|2025-01-14 17:45:50|957.76|955.36|957.97|955.57|958.19|955.79|957.76|955.36|0
1736876760000|2025-01-14 17:46:00|958.4|956|959.47|957.07|959.47|957.07|958.4|956|0
1736876770000|2025-01-14 17:46:10|959.04|956.64|959.04|956.64|959.26|956.86|959.04|956.64|0
1736876780000|2025-01-14 17:46:20|958.4|956|958.62|956.22|958.62|956.22|958.4|956|0
1736876790000|2025-01-14 17:46:30|958.83|956.43|958.83|956.43|958.83|956.43|958.62|956.22|0
1736876800000|2025-01-14 17:46:40|958.72|956.32|957.97|955.57|958.72|956.32|957.97|955.57|0
1736876810000|2025-01-14 17:46:50|957.76|955.36|958.4|956|958.62|956.22|957.76|955.36|0
1736876820000|2025-01-14 17:47:00|958.83|956.43|959.04|956.64|959.04|956.64|958.83|956.43|0
1736876830000|2025-01-14 17:47:10|958.83|956.43|958.19|955.79|958.83|956.43|958.19|955.79|0
1736876840000|2025-01-14 17:47:20|957.97|955.57|957.54|955.14|957.97|955.57|957.54|955.14|0
1736876850000|2025-01-14 17:47:30|956.68|954.28|957.11|954.71|957.11|954.71|956.26|953.86|0
1736876860000|2025-01-14 17:47:40|957.22|954.82|956.26|953.86|957.22|954.82|956.26|953.86|0
1736876870000|2025-01-14 17:47:50|955.61|953.21|955.83|953.43|955.83|953.43|955.61|953.21|0
1736876880000|2025-01-14 17:48:00|956.04|953.64|956.14|953.74|956.14|953.74|956.04|953.64|0
1736876890000|2025-01-14 17:48:10|956.04|953.64|957.76|955.36|957.76|955.36|956.04|953.64|0
1736876900000|2025-01-14 17:48:20|957.33|954.93|957.43|955.03|957.43|955.03|957.11|954.71|0
1736876910000|2025-01-14 17:48:30|957.54|955.14|958.4|956|958.4|956|957.54|955.14|0
1736876920000|2025-01-14 17:48:40|958.61|956.21|958.4|956|958.83|956.43|958.4|956|0
1736876930000|2025-01-14 17:48:50|958.83|956.43|958.19|955.79|958.83|956.43|958.19|955.79|0
1736876940000|2025-01-14 17:49:00|957.54|955.14|957.33|954.93|957.54|955.14|957.11|954.71|0
1736876950000|2025-01-14 17:49:10|957.54|955.14|958.4|956|958.4|956|957.54|955.14|0
1736876960000|2025-01-14 17:49:20|958.19|955.79|957.76|955.36|958.4|956|957.76|955.36|0
1736876970000|2025-01-14 17:49:30|957.97|955.57|957.97|955.57|957.97|955.57|957.97|955.57|0
1736877000000|2025-01-14 17:50:00|957.76|955.36|958.19|955.79|958.4|956|957.76|955.36|0
1736877010000|2025-01-14 17:50:10|958.83|956.43|959.25|956.85|959.25|956.85|958.83|956.43|0
1736877020000|2025-01-14 17:50:20|959.37|956.97|959.87|957.47|960.22|957.82|959.37|956.97|0
1736877030000|2025-01-14 17:50:30|959.48|957.08|959.91|957.51|959.91|957.51|959.27|956.87|0
1736877040000|2025-01-14 17:50:40|960.34|957.94|959.91|957.51|960.34|957.94|959.7|957.3|0
1736877050000|2025-01-14 17:50:50|959.27|956.87|958.62|956.22|959.27|956.87|958.62|956.22|0
1736877060000|2025-01-14 17:51:00|958.84|956.44|958.62|956.22|958.84|956.44|958.19|955.79|0
1736877070000|2025-01-14 17:51:10|959.27|956.87|959.91|957.51|959.91|957.51|959.27|956.87|0
1736877080000|2025-01-14 17:51:20|960.13|957.73|959.7|957.3|960.13|957.73|959.7|957.3|0
1736877090000|2025-01-14 17:51:30|959.91|957.51|960.12|957.72|960.12|957.72|959.8|957.4|0
1736877100000|2025-01-14 17:51:40|960.34|957.94|959.27|956.87|960.55|958.15|959.27|956.87|0
1736877110000|2025-01-14 17:51:50|959.05|956.65|959.05|956.65|959.05|956.65|959.05|956.65|0
1736877120000|2025-01-14 17:52:00|958.84|956.44|959.7|957.3|959.7|957.3|958.84|956.44|0
1736877130000|2025-01-14 17:52:10|959.91|957.51|960.12|957.72|960.12|957.72|959.91|957.51|0
1736877140000|2025-01-14 17:52:20|959.91|957.51|959.91|957.51|959.91|957.51|959.7|957.3|0
1736877150000|2025-01-14 17:52:30|959.7|957.3|959.48|957.08|959.7|957.3|959.48|957.08|0
1736877160000|2025-01-14 17:52:40|959.91|957.51|959.48|957.08|959.91|957.51|959.48|957.08|0
1736877170000|2025-01-14 17:52:50|959.69|957.29|959.69|957.29|959.69|957.29|959.69|957.29|0
1736877180000|2025-01-14 17:53:00|960.23|957.83|961.41|959.01|961.41|959.01|960.23|957.83|0
1736877190000|2025-01-14 17:53:10|961.84|959.44|962.06|959.66|962.27|959.87|961.84|959.44|0
1736877200000|2025-01-14 17:53:20|961.63|959.23|961.41|959.01|961.63|959.23|961.41|959.01|0
1736877210000|2025-01-14 17:53:30|961.84|959.44|961.63|959.23|961.84|959.44|961.63|959.23|0
1736877220000|2025-01-14 17:53:40|961.41|959.01|961.41|959.01|961.41|959.01|961.41|959.01|0
1736877230000|2025-01-14 17:53:50|961.63|959.23|962.06|959.66|962.06|959.66|961.63|959.23|0
1736877240000|2025-01-14 17:54:00|962.27|959.87|961.63|959.23|962.27|959.87|961.63|959.23|0
1736877250000|2025-01-14 17:54:10|961.41|959.01|961.2|958.8|961.41|959.01|961.2|958.8|0
1736877260000|2025-01-14 17:54:20|961.3|958.9|960.77|958.37|961.3|958.9|960.55|958.15|0
1736877270000|2025-01-14 17:54:30|960.55|958.15|960.34|957.94|960.98|958.58|960.34|957.94|0
1736877280000|2025-01-14 17:54:40|960.55|958.15|960.55|958.15|960.55|958.15|960.34|957.94|0
1736877290000|2025-01-14 17:54:50|960.34|957.94|959.91|957.51|960.34|957.94|959.91|957.51|0
1736877300000|2025-01-14 17:55:00|960.12|957.72|959.91|957.51|960.12|957.72|959.91|957.51|0
1736877310000|2025-01-14 17:55:10|959.05|956.65|958.84|956.44|959.05|956.65|958.84|956.44|0
1736877320000|2025-01-14 17:55:20|958.41|956.01|958.51|956.11|958.51|956.11|958.41|956.01|0
1736877330000|2025-01-14 17:55:30|958.62|956.22|959.48|957.08|959.48|957.08|958.62|956.22|0
1736877340000|2025-01-14 17:55:40|959.26|956.86|959.48|957.08|959.48|957.08|959.26|956.86|0
1736877350000|2025-01-14 17:55:50|959.69|957.29|959.91|957.51|960.23|957.83|959.48|957.08|0
1736877360000|2025-01-14 17:56:00|959.69|957.29|958.62|956.22|959.69|957.29|958.62|956.22|0
1736877370000|2025-01-14 17:56:10|958.83|956.43|957.65|955.25|958.83|956.43|957.65|955.25|0
1736877380000|2025-01-14 17:56:20|956.69|954.29|956.04|953.64|956.69|954.29|955.83|953.43|0
1736877390000|2025-01-14 17:56:30|956.26|953.86|955.83|953.43|956.26|953.86|955.83|953.43|0
1736877400000|2025-01-14 17:56:40|956.04|953.64|956.04|953.64|956.04|953.64|955.62|953.22|0
1736877410000|2025-01-14 17:56:50|956.26|953.86|956.04|953.64|956.26|953.86|956.04|953.64|0
1736877420000|2025-01-14 17:57:00|956.26|953.86|957.98|955.58|957.98|955.58|956.26|953.86|0
1736877430000|2025-01-14 17:57:10|958.19|955.79|958.19|955.79|958.19|955.79|958.19|955.79|0
1736877440000|2025-01-14 17:57:20|958.41|956.01|957.98|955.58|958.41|956.01|957.98|955.58|0
1736877450000|2025-01-14 17:57:30|958.19|955.79|957.55|955.15|958.19|955.79|957.55|955.15|0
1736877460000|2025-01-14 17:57:40|957.76|955.36|958.08|955.68|958.08|955.68|957.55|955.15|0
1736877470000|2025-01-14 17:57:50|957.98|955.58|958.4|956|958.4|956|957.76|955.36|0
1736877480000|2025-01-14 17:58:00|958.83|956.43|958.4|956|958.83|956.43|958.4|956|0
1736877490000|2025-01-14 17:58:10|958.62|956.22|958.83|956.43|959.05|956.65|958.62|956.22|0
1736877500000|2025-01-14 17:58:20|959.05|956.65|958.83|956.43|959.05|956.65|958.83|956.43|0
1736877510000|2025-01-14 17:58:30|958.72|956.32|959.05|956.65|959.05|956.65|958.72|956.32|0
1736877520000|2025-01-14 17:58:40|959.26|956.86|959.48|957.08|959.48|957.08|959.26|956.86|0
1736877530000|2025-01-14 17:58:50|959.69|957.29|957.98|955.58|959.69|957.29|957.98|955.58|0
1736877540000|2025-01-14 17:59:00|958.62|956.22|958.19|955.79|958.62|956.22|958.19|955.79|0
1736877550000|2025-01-14 17:59:10|958.29|955.89|958.4|956|958.4|956|957.98|955.58|0
1736877560000|2025-01-14 17:59:20|958.29|955.89|959.05|956.65|959.05|956.65|958.29|955.89|0
1736877570000|2025-01-14 17:59:30|959.15|956.75|959.69|957.29|959.69|957.29|959.15|956.75|0
1736877580000|2025-01-14 17:59:40|959.48|957.08|959.69|957.29|959.8|957.4|959.48|957.08|0
1736877590000|2025-01-14 17:59:50|959.91|957.51|959.48|957.08|959.91|957.51|959.48|957.08|0
1736877600000|2025-01-14 18:00:00|959.05|956.65|959.05|956.65|959.26|956.86|958.83|956.43|0
1736877610000|2025-01-14 18:00:10|958.83|956.43|959.05|956.65|959.05|956.65|958.62|956.22|0
1736877620000|2025-01-14 18:00:20|959.26|956.86|959.15|956.75|959.26|956.86|959.15|956.75|0
1736877630000|2025-01-14 18:00:30|959.05|956.65|959.91|957.51|959.91|957.51|959.05|956.65|0
1736877640000|2025-01-14 18:00:40|959.69|957.29|960.55|958.15|960.55|958.15|959.69|957.29|0
1736877650000|2025-01-14 18:00:50|960.34|957.94|960.55|958.15|960.55|958.15|960.34|957.94|0
1736877660000|2025-01-14 18:01:00|961.2|958.8|959.69|957.29|961.2|958.8|959.69|957.29|0
1736877670000|2025-01-14 18:01:10|959.26|956.86|958.72|956.32|959.26|956.86|958.62|956.22|0
1736877680000|2025-01-14 18:01:20|958.83|956.43|958.83|956.43|958.83|956.43|958.62|956.22|0
1736877690000|2025-01-14 18:01:30|959.05|956.65|959.48|957.08|959.48|957.08|959.05|956.65|0
1736877700000|2025-01-14 18:01:40|959.69|957.29|960.55|958.15|960.55|958.15|959.69|957.29|0
1736877710000|2025-01-14 18:01:50|960.98|958.58|960.98|958.58|961.2|958.8|960.77|958.37|0
1736877720000|2025-01-14 18:02:00|961.2|958.8|961.41|959.01|961.41|959.01|961.2|958.8|0
1736877730000|2025-01-14 18:02:10|961.63|959.23|961.41|959.01|961.84|959.44|961.41|959.01|0
1736877740000|2025-01-14 18:02:20|961.63|959.23|961.63|959.23|961.84|959.44|961.63|959.23|0
1736877750000|2025-01-14 18:02:30|961.41|959.01|962.06|959.66|962.27|959.87|961.41|959.01|0
1736877760000|2025-01-14 18:02:40|962.48|960.08|961.63|959.23|962.48|960.08|961.63|959.23|0
1736877770000|2025-01-14 18:02:50|961.84|959.44|961.41|959.01|961.84|959.44|961.41|959.01|0
1736877780000|2025-01-14 18:03:00|961.63|959.23|962.48|960.08|962.48|960.08|961.63|959.23|0
1736877790000|2025-01-14 18:03:10|962.7|960.3|962.48|960.08|962.7|960.3|962.27|959.87|0
1736877800000|2025-01-14 18:03:20|962.27|959.87|962.27|959.87|962.27|959.87|962.05|959.65|0
1736877810000|2025-01-14 18:03:30|962.7|960.3|963.34|960.94|963.34|960.94|962.7|960.3|0
1736877820000|2025-01-14 18:03:40|963.45|961.05|963.13|960.73|963.45|961.05|963.13|960.73|0
1736877830000|2025-01-14 18:03:50|962.91|960.51|963.34|960.94|963.34|960.94|962.91|960.51|0
1736877840000|2025-01-14 18:04:00|963.45|961.05|963.34|960.94|963.45|961.05|963.34|960.94|0
1736877850000|2025-01-14 18:04:10|963.13|960.73|963.34|960.94|963.34|960.94|963.13|960.73|0
1736877860000|2025-01-14 18:04:20|963.99|961.59|963.56|961.16|963.99|961.59|963.56|961.16|0
1736877870000|2025-01-14 18:04:30|963.77|961.37|964.42|962.02|964.42|962.02|963.77|961.37|0
1736877880000|2025-01-14 18:04:40|964.63|962.23|964.63|962.23|964.85|962.45|964.42|962.02|0
1736877890000|2025-01-14 18:04:50|964.42|962.02|964.85|962.45|964.85|962.45|964.42|962.02|0
1736877900000|2025-01-14 18:05:00|964.74|962.34|964.85|962.45|964.85|962.45|964.63|962.23|0
1736877910000|2025-01-14 18:05:10|965.28|962.88|965.06|962.66|965.28|962.88|964.85|962.45|0
1736877920000|2025-01-14 18:05:20|964.85|962.45|964.42|962.02|964.85|962.45|964.2|961.8|0
1736877930000|2025-01-14 18:05:30|964.2|961.8|963.56|961.16|964.2|961.8|963.56|961.16|0
1736877940000|2025-01-14 18:05:40|963.77|961.37|963.77|961.37|964.2|961.8|963.77|961.37|0
1736877950000|2025-01-14 18:05:50|963.99|961.59|963.99|961.59|963.99|961.59|963.77|961.37|0
1736877960000|2025-01-14 18:06:00|963.77|961.37|963.13|960.73|963.88|961.48|963.13|960.73|0
1736877970000|2025-01-14 18:06:10|963.34|960.94|963.34|960.94|963.77|961.37|963.34|960.94|0
1736877980000|2025-01-14 18:06:20|963.99|961.59|963.56|961.16|963.99|961.59|963.56|961.16|0
1736877990000|2025-01-14 18:06:30|963.77|961.37|963.77|961.37|964.09|961.69|963.77|961.37|0
1736878000000|2025-01-14 18:06:40|964.2|961.8|963.88|961.48|964.2|961.8|963.88|961.48|0
1736878010000|2025-01-14 18:06:50|963.99|961.59|963.99|961.59|963.99|961.59|963.77|961.37|0
1736878020000|2025-01-14 18:07:00|964.09|961.69|964.63|962.23|964.63|962.23|963.99|961.59|0
1736878030000|2025-01-14 18:07:10|964.85|962.45|964.63|962.23|965.06|962.66|964.63|962.23|0
1736878040000|2025-01-14 18:07:20|964.2|961.8|964.42|962.02|964.42|962.02|963.99|961.59|0
1736878050000|2025-01-14 18:07:30|964.63|962.23|964.63|962.23|964.63|962.23|964.63|962.23|0
1736878060000|2025-01-14 18:07:40|964.85|962.45|963.99|961.59|964.85|962.45|963.99|961.59|0
1736878070000|2025-01-14 18:07:50|964.42|962.02|964.63|962.23|964.63|962.23|964.42|962.02|0
1736878080000|2025-01-14 18:08:00|964.2|961.8|964.42|962.02|964.42|962.02|963.99|961.59|0
1736878090000|2025-01-14 18:08:10|964.2|961.8|964.42|962.02|964.42|962.02|964.2|961.8|0
1736878100000|2025-01-14 18:08:20|964.2|961.8|965.06|962.66|965.06|962.66|964.2|961.8|0
1736878110000|2025-01-14 18:08:30|965.28|962.88|965.71|963.31|965.71|963.31|965.28|962.88|0
1736878120000|2025-01-14 18:08:40|965.92|963.52|965.71|963.31|966.14|963.74|965.71|963.31|0
1736878130000|2025-01-14 18:08:50|965.49|963.09|966.03|963.63|966.03|963.63|965.49|963.09|0
1736878140000|2025-01-14 18:09:00|965.92|963.52|965.71|963.31|966.35|963.95|965.71|963.31|0
1736878150000|2025-01-14 18:09:10|965.49|963.09|965.28|962.88|965.49|963.09|965.28|962.88|0
1736878160000|2025-01-14 18:09:20|965.38|962.98|965.28|962.88|965.38|962.98|965.28|962.88|0
1736878170000|2025-01-14 18:09:30|965.49|963.09|964.42|962.02|965.49|963.09|964.42|962.02|0
1736878180000|2025-01-14 18:09:40|963.99|961.59|964.85|962.45|964.85|962.45|963.99|961.59|0
1736878190000|2025-01-14 18:09:50|964.63|962.23|964.63|962.23|964.63|962.23|964.63|962.23|0
1736878200000|2025-01-14 18:10:00|965.06|962.66|965.28|962.88|965.49|963.09|965.06|962.66|0
1736878210000|2025-01-14 18:10:10|964.63|962.23|963.77|961.37|964.63|962.23|963.77|961.37|0
1736878220000|2025-01-14 18:10:20|963.99|961.59|963.13|960.73|963.99|961.59|963.13|960.73|0
1736878230000|2025-01-14 18:10:30|963.34|960.94|963.13|960.73|963.34|960.94|963.13|960.73|0
1736878240000|2025-01-14 18:10:40|963.34|960.94|963.13|960.73|963.77|961.37|963.13|960.73|0
1736878250000|2025-01-14 18:10:50|963.34|960.94|963.34|960.94|963.34|960.94|962.91|960.51|0
1736878260000|2025-01-14 18:11:00|963.56|961.16|963.56|961.16|963.56|961.16|963.56|961.16|0
1736878270000|2025-01-14 18:11:10|963.99|961.59|963.56|961.16|963.99|961.59|963.56|961.16|0
1736878280000|2025-01-14 18:11:20|963.34|960.94|963.34|960.94|963.34|960.94|963.13|960.73|0
1736878290000|2025-01-14 18:11:30|963.56|961.16|963.56|961.16|963.56|961.16|963.13|960.73|0
1736878300000|2025-01-14 18:11:40|963.45|961.05|963.13|960.73|963.77|961.37|963.13|960.73|0
1736878310000|2025-01-14 18:11:50|963.56|961.16|963.34|960.94|963.56|961.16|963.34|960.94|0
1736878320000|2025-01-14 18:12:00|963.44|961.04|963.87|961.47|963.99|961.59|963.44|961.04|0
1736878330000|2025-01-14 18:12:10|963.77|961.37|963.56|961.16|963.77|961.37|963.56|961.16|0
1736878340000|2025-01-14 18:12:20|963.34|960.94|963.56|961.16|963.56|961.16|962.91|960.51|0
1736878360000|2025-01-14 18:12:40|963.77|961.37|964.2|961.8|964.2|961.8|963.77|961.37|0
1736878370000|2025-01-14 18:12:50|964.42|962.02|964.2|961.8|964.42|962.02|963.99|961.59|0
1736878380000|2025-01-14 18:13:00|963.99|961.59|963.99|961.59|963.99|961.59|963.99|961.59|0
1736878390000|2025-01-14 18:13:10|963.34|960.94|963.77|961.37|963.77|961.37|963.34|960.94|0
1736878400000|2025-01-14 18:13:20|963.56|961.16|962.91|960.51|963.56|961.16|962.91|960.51|0
1736878410000|2025-01-14 18:13:30|962.48|960.08|963.56|961.16|963.56|961.16|962.48|960.08|0
1736878420000|2025-01-14 18:13:40|963.99|961.59|963.77|961.37|963.99|961.59|963.56|961.16|0
1736878430000|2025-01-14 18:13:50|963.99|961.59|964.2|961.8|964.2|961.8|963.99|961.59|0
1736878440000|2025-01-14 18:14:00|964.63|962.23|964.63|962.23|964.63|962.23|964.63|962.23|0
1736878450000|2025-01-14 18:14:10|965.06|962.66|964.42|962.02|965.06|962.66|964.42|962.02|0
1736878460000|2025-01-14 18:14:20|964.2|961.8|963.99|961.59|964.2|961.8|963.99|961.59|0
1736878470000|2025-01-14 18:14:30|963.77|961.37|963.77|961.37|963.77|961.37|963.77|961.37|0
1736878480000|2025-01-14 18:14:40|963.99|961.59|963.87|961.47|963.99|961.59|963.87|961.47|0
1736878490000|2025-01-14 18:14:50|963.99|961.59|964.63|962.23|964.63|962.23|963.99|961.59|0
1736878500000|2025-01-14 18:15:00|964.2|961.8|963.34|960.94|964.2|961.8|963.13|960.73|0
1736878510000|2025-01-14 18:15:10|963.56|961.16|963.77|961.37|963.77|961.37|963.34|960.94|0
1736878520000|2025-01-14 18:15:20|963.56|961.16|963.77|961.37|963.77|961.37|963.56|961.16|0
1736878530000|2025-01-14 18:15:30|963.44|961.04|964.2|961.8|964.2|961.8|963.44|961.04|0
1736878540000|2025-01-14 18:15:40|964.42|962.02|964.85|962.45|964.85|962.45|964.42|962.02|0
1736878550000|2025-01-14 18:15:50|965.06|962.66|965.06|962.66|965.06|962.66|965.06|962.66|0
1736878560000|2025-01-14 18:16:00|965.28|962.88|964.63|962.23|965.28|962.88|964.63|962.23|0
1736878570000|2025-01-14 18:16:10|964.85|962.45|964.85|962.45|964.85|962.45|964.85|962.45|0
1736878580000|2025-01-14 18:16:20|965.06|962.66|966.78|964.38|966.78|964.38|965.06|962.66|0
1736878590000|2025-01-14 18:16:30|966.57|964.17|967.21|964.81|967.21|964.81|966.57|964.17|0
1736878600000|2025-01-14 18:16:40|967.43|965.03|967.86|965.46|967.86|965.46|967.43|965.03|0
1736878610000|2025-01-14 18:16:50|967.64|965.24|968.07|965.67|968.07|965.67|967.64|965.24|0
1736878620000|2025-01-14 18:17:00|968.5|966.1|968.29|965.89|968.5|966.1|968.29|965.89|0
1736878630000|2025-01-14 18:17:10|968.5|966.1|969.15|966.75|969.15|966.75|968.5|966.1|0
1736878640000|2025-01-14 18:17:20|968.93|966.53|968.5|966.1|968.93|966.53|968.5|966.1|0
1736878650000|2025-01-14 18:17:30|968.93|966.53|969.15|966.75|969.15|966.75|968.93|966.53|0
1736878660000|2025-01-14 18:17:40|968.93|966.53|968.93|966.53|968.93|966.53|968.93|966.53|0
1736878670000|2025-01-14 18:17:50|969.15|966.75|968.93|966.53|969.15|966.75|968.82|966.42|0
1736878680000|2025-01-14 18:18:00|969.15|966.75|969.8|967.4|969.8|967.4|969.15|966.75|0
1736878690000|2025-01-14 18:18:10|970.23|967.83|971.55|969.15|971.55|969.15|970.23|967.83|0
1736878700000|2025-01-14 18:18:20|971.34|968.94|969.97|967.57|971.34|968.94|969.97|967.57|0
1736878710000|2025-01-14 18:18:30|969.32|966.92|968.12|965.72|969.32|966.92|967.91|965.51|0
1736878720000|2025-01-14 18:18:40|968.22|965.82|968.34|965.94|968.55|966.15|968.12|965.72|0
1736878730000|2025-01-14 18:18:50|968.55|966.15|968.55|966.15|968.77|966.37|968.55|966.15|0
1736878740000|2025-01-14 18:19:00|968.34|965.94|968.55|966.15|968.66|966.26|968.34|965.94|0
1736878750000|2025-01-14 18:19:10|968.34|965.94|968.34|965.94|968.34|965.94|968.34|965.94|0
1736878760000|2025-01-14 18:19:20|967.69|965.29|967.04|964.64|967.69|965.29|967.04|964.64|0
1736878770000|2025-01-14 18:19:30|966.61|964.21|966.83|964.43|967.04|964.64|966.61|964.21|0
1736878780000|2025-01-14 18:19:40|967.04|964.64|967.26|964.86|967.26|964.86|967.04|964.64|0
1736878790000|2025-01-14 18:19:50|967.04|964.64|967.26|964.86|967.26|964.86|967.04|964.64|0
1736878800000|2025-01-14 18:20:00|967.47|965.07|966.61|964.21|967.47|965.07|966.61|964.21|0
1736878810000|2025-01-14 18:20:10|967.04|964.64|967.04|964.64|967.26|964.86|966.83|964.43|0
1736878820000|2025-01-14 18:20:20|966.83|964.43|967.26|964.86|967.26|964.86|966.83|964.43|0
1736878830000|2025-01-14 18:20:30|967.69|965.29|967.91|965.51|967.91|965.51|967.69|965.29|0
1736878840000|2025-01-14 18:20:40|967.69|965.29|967.69|965.29|967.69|965.29|967.69|965.29|0
1736878850000|2025-01-14 18:20:50|968.12|965.72|968.34|965.94|968.34|965.94|967.91|965.51|0
1736878860000|2025-01-14 18:21:00|968.12|965.72|967.69|965.29|968.12|965.72|967.04|964.64|0
1736878870000|2025-01-14 18:21:10|967.9|965.5|968.44|966.04|968.44|966.04|967.9|965.5|0
1736878880000|2025-01-14 18:21:20|968.77|966.37|969.2|966.8|969.2|966.8|968.55|966.15|0
1736878890000|2025-01-14 18:21:30|968.98|966.58|968.55|966.15|968.98|966.58|968.55|966.15|0
1736878900000|2025-01-14 18:21:40|968.98|966.58|968.98|966.58|968.98|966.58|968.77|966.37|0
1736878910000|2025-01-14 18:21:50|968.77|966.37|968.98|966.58|968.98|966.58|968.77|966.37|0
1736878920000|2025-01-14 18:22:00|969.2|966.8|968.98|966.58|969.2|966.8|968.98|966.58|0
1736878930000|2025-01-14 18:22:10|969.41|967.01|968.55|966.15|969.41|967.01|968.55|966.15|0
1736878940000|2025-01-14 18:22:20|968.77|966.37|968.77|966.37|968.77|966.37|968.77|966.37|0
1736878950000|2025-01-14 18:22:30|968.55|966.15|968.77|966.37|968.77|966.37|968.55|966.15|0
1736878960000|2025-01-14 18:22:40|968.98|966.58|969.2|966.8|969.2|966.8|968.98|966.58|0
1736878970000|2025-01-14 18:22:50|968.77|966.37|968.77|966.37|968.77|966.37|968.77|966.37|0
1736878980000|2025-01-14 18:23:00|969.41|967.01|969.2|966.8|969.63|967.23|969.2|966.8|0
1736878990000|2025-01-14 18:23:10|969.63|967.23|969.2|966.8|969.63|967.23|969.2|966.8|0
1736879000000|2025-01-14 18:23:20|969.41|967.01|968.77|966.37|969.41|967.01|968.77|966.37|0
1736879010000|2025-01-14 18:23:30|969.2|966.8|969.41|967.01|969.41|967.01|969.2|966.8|0
1736879020000|2025-01-14 18:23:40|969.63|967.23|970.49|968.09|970.49|968.09|969.63|967.23|0
1736879030000|2025-01-14 18:23:50|970.28|967.88|970.38|967.98|970.38|967.98|970.28|967.88|0
1736879040000|2025-01-14 18:24:00|970.49|968.09|970.49|968.09|970.49|968.09|970.28|967.88|0
1736879050000|2025-01-14 18:24:10|970.28|967.88|970.49|968.09|970.71|968.31|970.28|967.88|0
1736879060000|2025-01-14 18:24:20|970.92|968.52|970.6|968.2|970.92|968.52|970.6|968.2|0
1736879070000|2025-01-14 18:24:30|970.71|968.31|970.92|968.52|970.92|968.52|970.71|968.31|0
1736879080000|2025-01-14 18:24:40|971.03|968.63|971.24|968.84|971.24|968.84|971.03|968.63|0
1736879090000|2025-01-14 18:24:50|971.35|968.95|971.57|969.17|971.57|969.17|971.35|968.95|0
1736879100000|2025-01-14 18:25:00|971.35|968.95|971.79|969.39|971.79|969.39|971.35|968.95|0
1736879110000|2025-01-14 18:25:10|972.22|969.82|972.65|970.25|972.65|970.25|972.22|969.82|0
1736879120000|2025-01-14 18:25:20|972.43|970.03|972.11|969.71|972.43|970.03|972.11|969.71|0
1736879130000|2025-01-14 18:25:30|971.79|969.39|971.14|968.74|971.79|969.39|971.14|968.74|0
1736879140000|2025-01-14 18:25:40|971.35|968.95|971.35|968.95|971.35|968.95|971.35|968.95|0
1736879150000|2025-01-14 18:25:50|971.57|969.17|971.79|969.39|972|969.6|971.57|969.17|0
1736879160000|2025-01-14 18:26:00|971.57|969.17|971.67|969.27|971.79|969.39|971.57|969.17|0
1736879170000|2025-01-14 18:26:10|971.57|969.17|972|969.6|972|969.6|971.57|969.17|0
1736879180000|2025-01-14 18:26:20|972.43|970.03|972.22|969.82|972.65|970.25|972.22|969.82|0
1736879190000|2025-01-14 18:26:30|972.43|970.03|972.22|969.82|972.43|970.03|972.22|969.82|0
1736879200000|2025-01-14 18:26:40|972.43|970.03|972.86|970.46|972.86|970.46|972.43|970.03|0
1736879210000|2025-01-14 18:26:50|972.65|970.25|972.65|970.25|972.65|970.25|972.43|970.03|0
1736879220000|2025-01-14 18:27:00|972.86|970.46|973.08|970.68|973.08|970.68|972.65|970.25|0
1736879230000|2025-01-14 18:27:10|973.18|970.78|972|969.6|973.18|970.78|972|969.6|0
1736879240000|2025-01-14 18:27:20|972.22|969.82|972.43|970.03|972.43|970.03|972.22|969.82|0
1736879250000|2025-01-14 18:27:30|972.65|970.25|972.43|970.03|972.65|970.25|972.43|970.03|0
1736879260000|2025-01-14 18:27:40|972.22|969.82|972.22|969.82|972.22|969.82|972.22|969.82|0
1736879270000|2025-01-14 18:27:50|972.65|970.25|973.3|970.9|973.3|970.9|972.65|970.25|0
1736879280000|2025-01-14 18:28:00|973.73|971.33|973.3|970.9|973.73|971.33|973.3|970.9|0
1736879290000|2025-01-14 18:28:10|973.51|971.11|973.51|971.11|973.51|971.11|973.08|970.68|0
1736879300000|2025-01-14 18:28:20|973.3|970.9|973.3|970.9|973.51|971.11|973.3|970.9|0
1736879310000|2025-01-14 18:28:30|973.18|970.78|973.73|971.33|973.73|971.33|973.18|970.78|0
1736879320000|2025-01-14 18:28:40|973.94|971.54|974.38|971.98|974.38|971.98|973.73|971.33|0
1736879330000|2025-01-14 18:28:50|975.02|972.62|976.1|973.7|976.1|973.7|975.02|972.62|0
1736879340000|2025-01-14 18:29:00|975.46|973.06|975.89|973.49|975.89|973.49|975.46|973.06|0
1736879350000|2025-01-14 18:29:10|975.46|973.06|975.02|972.62|975.46|973.06|975.02|972.62|0
1736879360000|2025-01-14 18:29:20|974.81|972.41|974.59|972.19|974.81|972.41|974.59|972.19|0
1736879370000|2025-01-14 18:29:30|974.38|971.98|974.81|972.41|974.81|972.41|974.38|971.98|0
1736879380000|2025-01-14 18:29:40|974.59|972.19|974.38|971.98|974.59|972.19|974.16|971.76|0
1736879390000|2025-01-14 18:29:50|974.59|972.19|974.59|972.19|974.59|972.19|974.59|972.19|0
1736879400000|2025-01-14 18:30:00|974.37|971.97|974.16|971.76|974.37|971.97|973.73|971.33|0
1736879410000|2025-01-14 18:30:10|974.37|971.97|974.05|971.65|974.37|971.97|974.05|971.65|0
1736879420000|2025-01-14 18:30:20|973.73|971.33|973.94|971.54|974.16|971.76|973.73|971.33|0
1736879430000|2025-01-14 18:30:30|974.16|971.76|973.94|971.54|974.16|971.76|973.94|971.54|0
1736879440000|2025-01-14 18:30:40|973.73|971.33|973.94|971.54|973.94|971.54|973.73|971.33|0
1736879450000|2025-01-14 18:30:50|974.16|971.76|973.94|971.54|974.16|971.76|973.73|971.33|0
1736879460000|2025-01-14 18:31:00|974.16|971.76|974.16|971.76|974.16|971.76|974.16|971.76|0
1736879470000|2025-01-14 18:31:10|973.29|970.89|972.86|970.46|973.29|970.89|972.86|970.46|0
1736879480000|2025-01-14 18:31:20|973.29|970.89|972.65|970.25|973.29|970.89|972.65|970.25|0
1736879490000|2025-01-14 18:31:30|972.86|970.46|973.29|970.89|973.29|970.89|972.86|970.46|0
1736879500000|2025-01-14 18:31:40|973.51|971.11|973.29|970.89|973.73|971.33|973.29|970.89|0
1736879510000|2025-01-14 18:31:50|973.4|971|974.37|971.97|974.37|971.97|973.4|971|0
1736879520000|2025-01-14 18:32:00|974.59|972.19|975.24|972.84|975.24|972.84|974.59|972.19|0
1736879530000|2025-01-14 18:32:10|974.81|972.41|975.77|973.37|975.77|973.37|974.81|972.41|0
1736879540000|2025-01-14 18:32:20|975.67|973.27|975.89|973.49|975.89|973.49|975.67|973.27|0
1736879550000|2025-01-14 18:32:30|975.67|973.27|975.24|972.84|975.67|973.27|975.24|972.84|0
1736879560000|2025-01-14 18:32:40|975.02|972.62|975.02|972.62|975.24|972.84|975.02|972.62|0
1736879570000|2025-01-14 18:32:50|975.45|973.05|975.45|973.05|975.67|973.27|975.45|973.05|0
1736879580000|2025-01-14 18:33:00|975.24|972.84|974.69|972.29|975.24|972.84|974.69|972.29|0
1736879590000|2025-01-14 18:33:10|975.02|972.62|974.59|972.19|975.02|972.62|974.59|972.19|0
1736879600000|2025-01-14 18:33:20|974.37|971.97|973.94|971.54|974.37|971.97|973.94|971.54|0
1736879610000|2025-01-14 18:33:30|974.37|971.97|974.37|971.97|974.59|972.19|974.37|971.97|0
1736879620000|2025-01-14 18:33:40|974.16|971.76|973.94|971.54|974.16|971.76|973.94|971.54|0
1736879630000|2025-01-14 18:33:50|973.73|971.33|974.16|971.76|974.16|971.76|973.73|971.33|0
1736879640000|2025-01-14 18:34:00|974.59|972.19|974.16|971.76|974.59|972.19|974.16|971.76|0
1736879650000|2025-01-14 18:34:10|973.94|971.54|974.16|971.76|974.16|971.76|973.94|971.54|0
1736879660000|2025-01-14 18:34:20|974.59|972.19|974.26|971.86|974.59|972.19|974.26|971.86|0
1736879670000|2025-01-14 18:34:30|974.59|972.19|974.37|971.97|974.81|972.41|974.37|971.97|0
1736879680000|2025-01-14 18:34:40|974.26|971.86|974.16|971.76|974.37|971.97|974.16|971.76|0
1736879690000|2025-01-14 18:34:50|975.24|972.84|975.34|972.94|975.34|972.94|974.81|972.41|0
1736879700000|2025-01-14 18:35:00|975.67|973.27|975.24|972.84|975.67|973.27|975.24|972.84|0
1736879710000|2025-01-14 18:35:10|975.02|972.62|975.45|973.05|975.45|973.05|975.02|972.62|0
1736879730000|2025-01-14 18:35:30|975.56|973.16|975.24|972.84|975.56|973.16|975.24|972.84|0
1736879740000|2025-01-14 18:35:40|975.02|972.62|974.59|972.19|975.02|972.62|974.59|972.19|0
1736879750000|2025-01-14 18:35:50|974.81|972.41|974.81|972.41|975.02|972.62|974.81|972.41|0
1736879760000|2025-01-14 18:36:00|975.02|972.62|975.45|973.05|975.45|973.05|975.02|972.62|0
1736879770000|2025-01-14 18:36:10|975.67|973.27|975.67|973.27|975.89|973.49|975.67|973.27|0
1736879780000|2025-01-14 18:36:20|976.1|973.7|977.18|974.78|977.18|974.78|976.1|973.7|0
1736879790000|2025-01-14 18:36:30|977.4|975|977.83|975.43|978.26|975.86|977.4|975|0
1736879800000|2025-01-14 18:36:40|977.93|975.53|977.83|975.43|978.05|975.65|977.83|975.43|0
1736879810000|2025-01-14 18:36:50|977.61|975.21|977.61|975.21|977.61|975.21|977.18|974.78|0
1736879820000|2025-01-14 18:37:00|977.83|975.43|977.83|975.43|977.83|975.43|977.83|975.43|0
1736879830000|2025-01-14 18:37:10|978.05|975.65|978.05|975.65|978.05|975.65|977.83|975.43|0
1736879840000|2025-01-14 18:37:20|978.48|976.08|978.05|975.65|978.48|976.08|978.05|975.65|0
1736879850000|2025-01-14 18:37:30|978.26|975.86|978.48|976.08|978.48|976.08|978.05|975.65|0
1736879860000|2025-01-14 18:37:40|978.26|975.86|978.91|976.51|978.91|976.51|978.26|975.86|0
1736879870000|2025-01-14 18:37:50|978.69|976.29|978.48|976.08|978.69|976.29|978.48|976.08|0
1736879880000|2025-01-14 18:38:00|978.91|976.51|978.48|976.08|978.91|976.51|978.48|976.08|0
1736879890000|2025-01-14 18:38:10|978.26|975.86|978.26|975.86|978.48|976.08|978.26|975.86|0
1736879900000|2025-01-14 18:38:20|978.05|975.65|977.83|975.43|978.05|975.65|977.83|975.43|0
1736879910000|2025-01-14 18:38:30|977.61|975.21|977.61|975.21|977.61|975.21|977.61|975.21|0
1736879920000|2025-01-14 18:38:40|977.83|975.43|977.61|975.21|978.05|975.65|977.61|975.21|0
1736879930000|2025-01-14 18:38:50|977.83|975.43|977.83|975.43|978.05|975.65|977.61|975.21|0
1736879940000|2025-01-14 18:39:00|977.61|975.21|977.61|975.21|977.83|975.43|977.61|975.21|0
1736879950000|2025-01-14 18:39:10|978.05|975.65|978.26|975.86|978.48|976.08|977.83|975.43|0
1736879960000|2025-01-14 18:39:20|978.05|975.65|977.83|975.43|978.26|975.86|977.83|975.43|0
1736879970000|2025-01-14 18:39:30|977.72|975.32|977.4|975|977.83|975.43|977.4|975|0
1736879980000|2025-01-14 18:39:40|977.61|975.21|978.91|976.51|978.91|976.51|977.61|975.21|0
1736879990000|2025-01-14 18:39:50|978.69|976.29|979.56|977.16|979.56|977.16|978.69|976.29|0
1736880000000|2025-01-14 18:40:00|979.34|976.94|979.34|976.94|979.34|976.94|979.13|976.73|0
1736880010000|2025-01-14 18:40:10|979.56|977.16|978.91|976.51|979.56|977.16|978.91|976.51|0
1736880020000|2025-01-14 18:40:20|979.13|976.73|979.34|976.94|979.34|976.94|979.13|976.73|0
1736880030000|2025-01-14 18:40:30|979.77|977.37|980.64|978.24|980.64|978.24|979.77|977.37|0
1736880040000|2025-01-14 18:40:40|980.86|978.46|981.07|978.67|981.07|978.67|980.86|978.46|0
1736880050000|2025-01-14 18:40:50|981.72|979.32|981.51|979.11|981.72|979.32|981.29|978.89|0
1736880060000|2025-01-14 18:41:00|981.72|979.32|981.51|979.11|981.72|979.32|981.51|979.11|0
1736880070000|2025-01-14 18:41:10|981.07|978.67|981.72|979.32|981.72|979.32|981.07|978.67|0
1736880080000|2025-01-14 18:41:20|981.51|979.11|981.07|978.67|981.51|979.11|981.07|978.67|0
1736880090000|2025-01-14 18:41:30|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1736880100000|2025-01-14 18:41:40|981.07|978.67|980.64|978.24|981.07|978.67|980.42|978.02|0
1736880110000|2025-01-14 18:41:50|980.86|978.46|980.86|978.46|980.86|978.46|980.86|978.46|0
1736880120000|2025-01-14 18:42:00|981.07|978.67|981.51|979.11|981.72|979.32|981.07|978.67|0
1736880140000|2025-01-14 18:42:20|981.29|978.89|980.86|978.46|981.29|978.89|980.86|978.46|0
1736880150000|2025-01-14 18:42:30|981.07|978.67|981.29|978.89|981.5|979.1|981.07|978.67|0
1736880160000|2025-01-14 18:42:40|981.07|978.67|981.72|979.32|981.72|979.32|981.07|978.67|0
1736880170000|2025-01-14 18:42:50|981.5|979.1|981.29|978.89|981.5|979.1|981.29|978.89|0
1736880180000|2025-01-14 18:43:00|981.5|979.1|982.8|980.4|982.8|980.4|981.5|979.1|0
1736880190000|2025-01-14 18:43:10|983.02|980.62|983.24|980.84|983.24|980.84|983.02|980.62|0
1736880200000|2025-01-14 18:43:20|983.67|981.27|983.89|981.49|983.89|981.49|983.45|981.05|0
1736880210000|2025-01-14 18:43:30|984.1|981.7|984.54|982.14|984.54|982.14|983.89|981.49|0
1736880220000|2025-01-14 18:43:40|984.32|981.92|984.54|982.14|984.54|982.14|984.32|981.92|0
1736880230000|2025-01-14 18:43:50|984.1|981.7|984.32|981.92|984.32|981.92|984.1|981.7|0
1736880240000|2025-01-14 18:44:00|984.54|982.14|983.67|981.27|984.54|982.14|983.67|981.27|0
1736880250000|2025-01-14 18:44:10|984.1|981.7|984.1|981.7|984.1|981.7|984.1|981.7|0
1736880260000|2025-01-14 18:44:20|983.89|981.49|983.24|980.84|983.89|981.49|983.24|980.84|0
1736880270000|2025-01-14 18:44:30|983.45|981.05|983.67|981.27|983.67|981.27|983.45|981.05|0
1736880280000|2025-01-14 18:44:40|983.56|981.16|984.1|981.7|984.1|981.7|983.45|981.05|0
1736880290000|2025-01-14 18:44:50|983.89|981.49|983.67|981.27|983.89|981.49|983.45|981.05|0
1736880300000|2025-01-14 18:45:00|983.45|981.05|982.8|980.4|983.45|981.05|982.59|980.19|0
1736880310000|2025-01-14 18:45:10|983.02|980.62|983.24|980.84|983.45|981.05|983.02|980.62|0
1736880320000|2025-01-14 18:45:20|983.67|981.27|983.24|980.84|983.67|981.27|983.24|980.84|0
1736880330000|2025-01-14 18:45:30|983.02|980.62|983.02|980.62|983.02|980.62|982.8|980.4|0
1736880340000|2025-01-14 18:45:40|982.59|980.19|983.02|980.62|983.02|980.62|982.59|980.19|0
1736880350000|2025-01-14 18:45:50|983.24|980.84|983.24|980.84|983.24|980.84|983.24|980.84|0
1736880360000|2025-01-14 18:46:00|983.02|980.62|983.89|981.49|983.89|981.49|983.02|980.62|0
1736880370000|2025-01-14 18:46:10|983.67|981.27|983.24|980.84|983.67|981.27|983.24|980.84|0
1736880380000|2025-01-14 18:46:20|983.67|981.27|983.67|981.27|983.67|981.27|983.67|981.27|0
1736880390000|2025-01-14 18:46:30|983.88|981.48|983.67|981.27|983.88|981.48|983.67|981.27|0
1736880400000|2025-01-14 18:46:40|983.45|981.05|984.75|982.35|984.75|982.35|983.45|981.05|0
1736880410000|2025-01-14 18:46:50|985.18|982.78|984.97|982.57|985.18|982.78|984.97|982.57|0
1736880420000|2025-01-14 18:47:00|985.18|982.78|985.62|983.22|985.62|983.22|985.18|982.78|0
1736880430000|2025-01-14 18:47:10|985.83|983.43|985.62|983.22|985.83|983.43|985.62|983.22|0
1736880440000|2025-01-14 18:47:20|986.7|984.3|986.48|984.08|986.91|984.51|986.48|984.08|0
1736880450000|2025-01-14 18:47:30|986.7|984.3|985.57|983.17|986.7|984.3|985.57|983.17|0
1736880460000|2025-01-14 18:47:40|984.77|982.37|984.86|982.46|984.86|982.46|984.33|981.93|0
1736880470000|2025-01-14 18:47:50|985.3|982.9|985.3|982.9|985.3|982.9|985.08|982.68|0
1736880480000|2025-01-14 18:48:00|985.73|983.33|985.73|983.33|985.73|983.33|985.73|983.33|0
1736880490000|2025-01-14 18:48:10|985.3|982.9|985.95|983.55|985.95|983.55|985.3|982.9|0
1736880500000|2025-01-14 18:48:20|986.16|983.76|987.03|984.63|987.03|984.63|986.16|983.76|0
1736880510000|2025-01-14 18:48:30|987.25|984.85|987.03|984.63|987.25|984.85|987.03|984.63|0
1736880530000|2025-01-14 18:48:50|987.25|984.85|987.25|984.85|987.25|984.85|987.03|984.63|0
1736880540000|2025-01-14 18:49:00|987.03|984.63|985.95|983.55|987.03|984.63|985.95|983.55|0
1736880550000|2025-01-14 18:49:10|986.16|983.76|986.38|983.98|986.38|983.98|986.16|983.76|0
1736880560000|2025-01-14 18:49:20|986.6|984.2|986.6|984.2|986.6|984.2|986.6|984.2|0
1736880570000|2025-01-14 18:49:30|986.81|984.41|987.46|985.06|987.46|985.06|986.81|984.41|0
1736880580000|2025-01-14 18:49:40|986.81|984.41|986.6|984.2|986.81|984.41|986.6|984.2|0
1736880590000|2025-01-14 18:49:50|986.81|984.41|986.81|984.41|986.81|984.41|986.81|984.41|0
1736880600000|2025-01-14 18:50:00|986.6|984.2|986.38|983.98|986.6|984.2|986.38|983.98|0
1736880610000|2025-01-14 18:50:10|987.25|984.85|987.25|984.85|987.46|985.06|987.25|984.85|0
1736880620000|2025-01-14 18:50:20|987.46|985.06|987.03|984.63|987.46|985.06|987.03|984.63|0
1736880630000|2025-01-14 18:50:30|986.81|984.41|987.03|984.63|987.13|984.73|986.81|984.41|0
1736880640000|2025-01-14 18:50:40|986.81|984.41|986.6|984.2|986.81|984.41|986.48|984.08|0
1736880650000|2025-01-14 18:50:50|987.03|984.63|987.25|984.85|987.25|984.85|987.03|984.63|0
1736880660000|2025-01-14 18:51:00|987.9|985.5|987.68|985.28|987.9|985.5|987.68|985.28|0
1736880670000|2025-01-14 18:51:10|987.46|985.06|987.68|985.28|987.68|985.28|987.46|985.06|0
1736880680000|2025-01-14 18:51:20|987.03|984.63|987.46|985.06|987.46|985.06|987.03|984.63|0
1736880690000|2025-01-14 18:51:30|987.68|985.28|987.46|985.06|987.68|985.28|987.46|985.06|0
1736880700000|2025-01-14 18:51:40|987.25|984.85|987.46|985.06|987.46|985.06|987.25|984.85|0
1736880710000|2025-01-14 18:51:50|987.24|984.84|987.24|984.84|987.24|984.84|987.24|984.84|0
1736880720000|2025-01-14 18:52:00|987.46|985.06|988.54|986.14|988.54|986.14|987.46|985.06|0
1736880730000|2025-01-14 18:52:10|988.76|986.36|988.54|986.14|988.76|986.36|988.54|986.14|0
1736880740000|2025-01-14 18:52:20|988.33|985.93|988.11|985.71|988.54|986.14|988.11|985.71|0
1736880750000|2025-01-14 18:52:30|988.33|985.93|988.33|985.93|988.54|986.14|988.33|985.93|0
1736880760000|2025-01-14 18:52:40|988.54|986.14|988.11|985.71|988.54|986.14|988.11|985.71|0
1736880770000|2025-01-14 18:52:50|988.33|985.93|987.89|985.49|988.33|985.93|987.89|985.49|0
1736880780000|2025-01-14 18:53:00|987.68|985.28|987.46|985.06|987.89|985.49|987.46|985.06|0
1736880790000|2025-01-14 18:53:10|988.11|985.71|988.11|985.71|988.33|985.93|988.11|985.71|0
1736880800000|2025-01-14 18:53:20|987.89|985.49|987.24|984.84|987.89|985.49|987.24|984.84|0
1736880810000|2025-01-14 18:53:30|986.81|984.41|986.81|984.41|987.03|984.63|986.81|984.41|0
1736880820000|2025-01-14 18:53:40|986.59|984.19|986.59|984.19|986.59|984.19|986.16|983.76|0
1736880830000|2025-01-14 18:53:50|987.03|984.63|986.81|984.41|987.03|984.63|986.59|984.19|0
1736880840000|2025-01-14 18:54:00|987.03|984.63|987.03|984.63|987.03|984.63|987.03|984.63|0
1736880850000|2025-01-14 18:54:10|987.13|984.73|987.03|984.63|987.68|985.28|987.03|984.63|0
1736880860000|2025-01-14 18:54:20|987.46|985.06|987.46|985.06|987.46|985.06|987.46|985.06|0
1736880870000|2025-01-14 18:54:30|987.68|985.28|987.68|985.28|987.78|985.38|987.68|985.28|0
1736880880000|2025-01-14 18:54:40|987.89|985.49|988.54|986.14|988.54|986.14|987.89|985.49|0
1736880890000|2025-01-14 18:54:50|988.76|986.36|989.19|986.79|989.19|986.79|988.76|986.36|0
1736880900000|2025-01-14 18:55:00|989.41|987.01|989.19|986.79|989.41|987.01|989.19|986.79|0
1736880910000|2025-01-14 18:55:10|988.76|986.36|988.86|986.46|988.98|986.58|988.76|986.36|0
1736880920000|2025-01-14 18:55:20|988.76|986.36|988.54|986.14|988.76|986.36|988.33|985.93|0
1736880930000|2025-01-14 18:55:30|988.76|986.36|988.54|986.14|988.76|986.36|988.54|986.14|0
1736880940000|2025-01-14 18:55:40|988.76|986.36|988.98|986.58|988.98|986.58|988.65|986.25|0
1736880950000|2025-01-14 18:55:50|989.19|986.79|989.19|986.79|989.19|986.79|988.98|986.58|0
1736880960000|2025-01-14 18:56:00|989.63|987.23|990.28|987.88|990.28|987.88|989.63|987.23|0
1736880970000|2025-01-14 18:56:10|990.49|988.09|989.84|987.44|990.49|988.09|989.84|987.44|0
1736880980000|2025-01-14 18:56:20|989.41|987.01|989.41|987.01|989.63|987.23|989.41|987.01|0
1736880990000|2025-01-14 18:56:30|989.84|987.44|989.63|987.23|989.84|987.44|989.63|987.23|0
1736881000000|2025-01-14 18:56:40|989.41|987.01|989.19|986.79|989.41|987.01|989.19|986.79|0
1736881010000|2025-01-14 18:56:50|989.41|987.01|989.41|987.01|989.41|987.01|989.19|986.79|0
1736881020000|2025-01-14 18:57:00|989.63|987.23|989.84|987.44|990.28|987.88|989.63|987.23|0
1736881030000|2025-01-14 18:57:10|990.06|987.66|989.63|987.23|990.06|987.66|989.63|987.23|0
1736881040000|2025-01-14 18:57:20|989.84|987.44|989.19|986.79|989.84|987.44|989.19|986.79|0
1736881050000|2025-01-14 18:57:30|989.41|987.01|989.41|987.01|989.41|987.01|989.19|986.79|0
1736881060000|2025-01-14 18:57:40|989.08|986.68|989.63|987.23|989.63|987.23|989.08|986.68|0
1736881070000|2025-01-14 18:57:50|989.19|986.79|988.54|986.14|989.19|986.79|988.54|986.14|0
1736881080000|2025-01-14 18:58:00|988.11|985.71|988.33|985.93|988.33|985.93|988.11|985.71|0
1736881090000|2025-01-14 18:58:10|988.54|986.14|988.11|985.71|988.54|986.14|988.11|985.71|0
1736881100000|2025-01-14 18:58:20|987.89|985.49|987.68|985.28|987.89|985.49|987.46|985.06|0
1736881110000|2025-01-14 18:58:30|987.78|985.38|987.89|985.49|988.11|985.71|987.78|985.38|0
1736881120000|2025-01-14 18:58:40|988|985.6|987.89|985.49|988.33|985.93|987.89|985.49|0
1736881130000|2025-01-14 18:58:50|987.68|985.28|987.68|985.28|987.68|985.28|987.68|985.28|0
1736881140000|2025-01-14 18:59:00|987.56|985.16|987.89|985.49|987.89|985.49|987.56|985.16|0
1736881150000|2025-01-14 18:59:10|987.68|985.28|988.11|985.71|988.11|985.71|987.68|985.28|0
1736881160000|2025-01-14 18:59:20|987.89|985.49|988.54|986.14|988.54|986.14|987.89|985.49|0
1736881170000|2025-01-14 18:59:30|988.33|985.93|988.33|985.93|988.54|986.14|988.33|985.93|0
1736881180000|2025-01-14 18:59:40|988.11|985.71|988.54|986.14|988.54|986.14|988.11|985.71|0
1736881190000|2025-01-14 18:59:50|988.33|985.93|988.33|985.93|988.33|985.93|988.33|985.93|0
1736881200000|2025-01-14 19:00:00|988.11|985.71|987.68|985.28|988.11|985.71|987.68|985.28|0
1736881210000|2025-01-14 19:00:10|986.81|984.41|986.16|983.76|986.81|984.41|985.94|983.54|0
1736881220000|2025-01-14 19:00:20|986.38|983.98|985.94|983.54|986.38|983.98|985.94|983.54|0
1736881230000|2025-01-14 19:00:30|986.38|983.98|986.81|984.41|987.03|984.63|986.38|983.98|0
1736881240000|2025-01-14 19:00:40|987.03|984.63|986.7|984.3|987.03|984.63|986.59|984.19|0
1736881250000|2025-01-14 19:00:50|986.59|984.19|986.81|984.41|986.81|984.41|986.59|984.19|0
1736881260000|2025-01-14 19:01:00|985.73|983.33|985.51|983.11|985.73|983.33|985.51|983.11|0
1736881270000|2025-01-14 19:01:10|984.86|982.46|985.08|982.68|985.51|983.11|984.86|982.46|0
1736881280000|2025-01-14 19:01:20|984.86|982.46|984.64|982.24|984.86|982.46|984.64|982.24|0
1736881290000|2025-01-14 19:01:30|984.43|982.03|984.21|981.81|984.64|982.24|984.21|981.81|0
1736881300000|2025-01-14 19:01:40|983.78|981.38|984.21|981.81|984.21|981.81|983.78|981.38|0
1736881310000|2025-01-14 19:01:50|984.64|982.24|985.29|982.89|985.29|982.89|984.64|982.24|0
1736881320000|2025-01-14 19:02:00|985.08|982.68|985.73|983.33|985.73|983.33|985.08|982.68|0
1736881330000|2025-01-14 19:02:10|985.94|983.54|986.16|983.76|986.16|983.76|985.73|983.33|0
1736881340000|2025-01-14 19:02:20|986.38|983.98|986.59|984.19|986.59|984.19|986.38|983.98|0
1736881350000|2025-01-14 19:02:30|986.38|983.98|987.24|984.84|987.24|984.84|986.38|983.98|0
1736881360000|2025-01-14 19:02:40|987.46|985.06|986.16|983.76|987.46|985.06|986.16|983.76|0
1736881370000|2025-01-14 19:02:50|985.94|983.54|986.16|983.76|986.16|983.76|985.73|983.33|0
1736881380000|2025-01-14 19:03:00|986.38|983.98|987.02|984.62|987.02|984.62|986.38|983.98|0
1736881390000|2025-01-14 19:03:10|986.81|984.41|986.81|984.41|987.02|984.62|986.81|984.41|0
1736881400000|2025-01-14 19:03:20|986.59|984.19|986.59|984.19|986.59|984.19|986.59|984.19|0
1736881410000|2025-01-14 19:03:30|986.37|983.97|985.29|982.89|986.37|983.97|985.29|982.89|0
1736881420000|2025-01-14 19:03:40|985.73|983.33|985.08|982.68|985.83|983.43|985.08|982.68|0
1736881430000|2025-01-14 19:03:50|984.86|982.46|984.86|982.46|984.86|982.46|984.64|982.24|0
1736881440000|2025-01-14 19:04:00|984.43|982.03|984.86|982.46|984.86|982.46|983.99|981.59|0
1736881450000|2025-01-14 19:04:10|985.29|982.89|985.29|982.89|985.51|983.11|985.29|982.89|0
1736881460000|2025-01-14 19:04:20|985.51|983.11|985.72|983.32|985.72|983.32|985.51|983.11|0
1736881470000|2025-01-14 19:04:30|985.51|983.11|985.94|983.54|985.94|983.54|985.51|983.11|0
1736881480000|2025-01-14 19:04:40|985.72|983.32|985.29|982.89|985.94|983.54|985.29|982.89|0
1736881490000|2025-01-14 19:04:50|985.51|983.11|985.72|983.32|985.72|983.32|985.51|983.11|0
1736881500000|2025-01-14 19:05:00|985.51|983.11|985.72|983.32|985.94|983.54|985.51|983.11|0
1736881510000|2025-01-14 19:05:10|985.94|983.54|985.94|983.54|985.94|983.54|985.72|983.32|0
1736881520000|2025-01-14 19:05:20|986.16|983.76|985.61|983.21|986.16|983.76|985.51|983.11|0
1736881530000|2025-01-14 19:05:30|985.29|982.89|985.72|983.32|985.72|983.32|985.29|982.89|0
1736881540000|2025-01-14 19:05:40|985.94|983.54|985.51|983.11|985.94|983.54|985.51|983.11|0
1736881550000|2025-01-14 19:05:50|985.29|982.89|984.86|982.46|985.29|982.89|984.64|982.24|0
1736881560000|2025-01-14 19:06:00|985.07|982.67|986.37|983.97|986.37|983.97|985.07|982.67|0
1736881570000|2025-01-14 19:06:10|986.59|984.19|987.67|985.27|987.67|985.27|986.59|984.19|0
1736881580000|2025-01-14 19:06:20|987.89|985.49|987.89|985.49|987.89|985.49|987.89|985.49|0
1736881590000|2025-01-14 19:06:30|987.67|985.27|987.67|985.27|987.89|985.49|987.67|985.27|0
1736881600000|2025-01-14 19:06:40|987.46|985.06|987.56|985.16|987.67|985.27|987.46|985.06|0
1736881610000|2025-01-14 19:06:50|987.46|985.06|987.24|984.84|987.46|985.06|987.24|984.84|0
1736881620000|2025-01-14 19:07:00|987.46|985.06|987.89|985.49|987.89|985.49|987.46|985.06|0
1736881630000|2025-01-14 19:07:10|987.78|985.38|985.94|983.54|987.78|985.38|985.94|983.54|0
1736881640000|2025-01-14 19:07:20|986.16|983.76|986.81|984.41|986.81|984.41|986.16|983.76|0
1736881650000|2025-01-14 19:07:30|987.02|984.62|987.02|984.62|987.02|984.62|987.02|984.62|0
1736881660000|2025-01-14 19:07:40|987.24|984.84|987.46|985.06|987.46|985.06|987.24|984.84|0
1736881670000|2025-01-14 19:07:50|987.89|985.49|988.11|985.71|988.11|985.71|987.89|985.49|0
1736881680000|2025-01-14 19:08:00|987.89|985.49|987.89|985.49|987.89|985.49|987.67|985.27|0
1736881690000|2025-01-14 19:08:10|988.11|985.71|988.11|985.71|988.21|985.81|988.11|985.71|0
1736881700000|2025-01-14 19:08:20|988.43|986.03|988.32|985.92|988.54|986.14|988.32|985.92|0
1736881710000|2025-01-14 19:08:30|988.54|986.14|989.19|986.79|989.19|986.79|988.54|986.14|0
1736881720000|2025-01-14 19:08:40|988.76|986.36|988.54|986.14|988.76|986.36|988.32|985.92|0
1736881730000|2025-01-14 19:08:50|988.32|985.92|988.76|986.36|988.76|986.36|988.32|985.92|0
1736881740000|2025-01-14 19:09:00|988.54|986.14|987.46|985.06|988.54|986.14|987.46|985.06|0
1736881750000|2025-01-14 19:09:10|987.67|985.27|986.59|984.19|987.67|985.27|986.59|984.19|0
1736881760000|2025-01-14 19:09:20|987.02|984.62|986.59|984.19|987.02|984.62|986.37|983.97|0
1736881770000|2025-01-14 19:09:30|986.37|983.97|985.94|983.54|986.37|983.97|985.94|983.54|0
1736881780000|2025-01-14 19:09:40|985.72|983.32|986.16|983.76|986.16|983.76|985.72|983.32|0
1736881790000|2025-01-14 19:09:50|986.59|984.19|986.37|983.97|986.59|984.19|986.16|983.76|0
1736881800000|2025-01-14 19:10:00|986.59|984.19|987.02|984.62|987.02|984.62|986.37|983.97|0
1736881810000|2025-01-14 19:10:10|986.59|984.19|986.59|984.19|986.59|984.19|986.59|984.19|0
1736881820000|2025-01-14 19:10:20|986.81|984.41|986.81|984.41|987.02|984.62|986.59|984.19|0
1736881830000|2025-01-14 19:10:30|986.16|983.76|985.94|983.54|986.37|983.97|985.94|983.54|0
1736881840000|2025-01-14 19:10:40|986.16|983.76|985.94|983.54|986.16|983.76|985.94|983.54|0
1736881850000|2025-01-14 19:10:50|985.72|983.32|986.37|983.97|986.37|983.97|985.72|983.32|0
1736881860000|2025-01-14 19:11:00|986.59|984.19|986.59|984.19|986.59|984.19|986.37|983.97|0
1736881870000|2025-01-14 19:11:10|986.16|983.76|986.59|984.19|986.59|984.19|986.16|983.76|0
1736881880000|2025-01-14 19:11:20|985.94|983.54|986.37|983.97|986.37|983.97|985.94|983.54|0
1736881890000|2025-01-14 19:11:30|986.16|983.76|986.04|983.64|986.16|983.76|985.94|983.54|0
1736881900000|2025-01-14 19:11:40|986.16|983.76|985.29|982.89|986.16|983.76|985.29|982.89|0
1736881910000|2025-01-14 19:11:50|985.07|982.67|985.94|983.54|985.94|983.54|985.07|982.67|0
1736881920000|2025-01-14 19:12:00|986.16|983.76|985.72|983.32|986.16|983.76|985.72|983.32|0
1736881930000|2025-01-14 19:12:10|985.51|983.11|985.29|982.89|985.51|983.11|985.07|982.67|0
1736881940000|2025-01-14 19:12:20|985.07|982.67|984.86|982.46|985.07|982.67|984.86|982.46|0
1736881950000|2025-01-14 19:12:30|983.99|981.59|984.21|981.81|984.21|981.81|983.99|981.59|0
1736881960000|2025-01-14 19:12:40|983.99|981.59|983.77|981.37|983.99|981.59|983.77|981.37|0
1736881970000|2025-01-14 19:12:50|983.56|981.16|983.56|981.16|983.56|981.16|983.56|981.16|0
1736881980000|2025-01-14 19:13:00|983.34|980.94|983.34|980.94|983.34|980.94|983.12|980.72|0
1736881990000|2025-01-14 19:13:10|983.77|981.37|983.88|981.48|983.99|981.59|983.77|981.37|0
1736882000000|2025-01-14 19:13:20|983.99|981.59|984.21|981.81|984.21|981.81|983.77|981.37|0
1736882010000|2025-01-14 19:13:30|983.99|981.59|983.99|981.59|983.99|981.59|983.99|981.59|0
1736882020000|2025-01-14 19:13:40|984.21|981.81|984.86|982.46|984.86|982.46|984.21|981.81|0
1736882030000|2025-01-14 19:13:50|985.29|982.89|985.29|982.89|985.51|983.11|985.29|982.89|0
1736882040000|2025-01-14 19:14:00|985.51|983.11|985.29|982.89|985.51|983.11|985.29|982.89|0
1736882050000|2025-01-14 19:14:10|985.07|982.67|985.72|983.32|985.72|983.32|985.07|982.67|0
1736882060000|2025-01-14 19:14:20|985.94|983.54|985.94|983.54|985.94|983.54|985.83|983.43|0
1736882070000|2025-01-14 19:14:30|985.72|983.32|986.15|983.75|986.15|983.75|985.72|983.32|0
1736882080000|2025-01-14 19:14:40|986.59|984.19|986.15|983.75|986.59|984.19|986.15|983.75|0
1736882090000|2025-01-14 19:14:50|986.37|983.97|986.15|983.75|986.37|983.97|986.15|983.75|0
1736882100000|2025-01-14 19:15:00|986.37|983.97|986.15|983.75|986.37|983.97|986.15|983.75|0
1736882110000|2025-01-14 19:15:10|986.37|983.97|986.59|984.19|986.8|984.4|986.37|983.97|0
1736882120000|2025-01-14 19:15:20|986.37|983.97|986.59|984.19|986.59|984.19|986.37|983.97|0
1736882130000|2025-01-14 19:15:30|987.02|984.62|987.02|984.62|987.02|984.62|986.8|984.4|0
1736882140000|2025-01-14 19:15:40|986.91|984.51|986.8|984.4|986.91|984.51|986.59|984.19|0
1736882150000|2025-01-14 19:15:50|987.02|984.62|987.02|984.62|987.02|984.62|987.02|984.62|0
1736882160000|2025-01-14 19:16:00|986.8|984.4|987.02|984.62|987.02|984.62|986.59|984.19|0
1736882170000|2025-01-14 19:16:10|986.8|984.4|987.02|984.62|987.02|984.62|986.59|984.19|0
1736882180000|2025-01-14 19:16:20|986.37|983.97|987.12|984.72|987.24|984.84|986.37|983.97|0
1736882190000|2025-01-14 19:16:30|987.24|984.84|987.02|984.62|987.45|985.05|987.02|984.62|0
1736882200000|2025-01-14 19:16:40|987.24|984.84|987.12|984.72|987.24|984.84|987.02|984.62|0
1736882210000|2025-01-14 19:16:50|987.24|984.84|986.37|983.97|987.24|984.84|986.37|983.97|0
1736882220000|2025-01-14 19:17:00|986.59|984.19|986.59|984.19|986.8|984.4|986.59|984.19|0
1736882230000|2025-01-14 19:17:10|986.37|983.97|986.37|983.97|986.37|983.97|986.37|983.97|0
1736882240000|2025-01-14 19:17:20|986.59|984.19|986.59|984.19|986.59|984.19|986.37|983.97|0
1736882250000|2025-01-14 19:17:30|987.02|984.62|986.8|984.4|987.02|984.62|986.8|984.4|0
1736882260000|2025-01-14 19:17:40|986.69|984.29|986.59|984.19|986.8|984.4|986.59|984.19|0
1736882270000|2025-01-14 19:17:50|986.8|984.4|987.45|985.05|987.45|985.05|986.8|984.4|0
1736882280000|2025-01-14 19:18:00|987.89|985.49|988.54|986.14|988.54|986.14|987.89|985.49|0
1736882290000|2025-01-14 19:18:10|988.32|985.92|988.75|986.35|988.75|986.35|988.32|985.92|0
1736882300000|2025-01-14 19:18:20|989.19|986.79|989.4|987|989.4|987|988.97|986.57|0
1736882310000|2025-01-14 19:18:30|989.62|987.22|989.94|987.54|989.94|987.54|989.62|987.22|0
1736882320000|2025-01-14 19:18:40|989.84|987.44|989.84|987.44|989.84|987.44|989.62|987.22|0
1736882330000|2025-01-14 19:18:50|990.05|987.65|990.49|988.09|990.49|988.09|990.05|987.65|0
1736882340000|2025-01-14 19:19:00|990.27|987.87|990.49|988.09|990.49|988.09|990.05|987.65|0
1736882350000|2025-01-14 19:19:10|990.05|987.65|989.19|986.79|990.05|987.65|989.19|986.79|0
1736882360000|2025-01-14 19:19:20|988.75|986.35|988.75|986.35|988.97|986.57|988.75|986.35|0
1736882370000|2025-01-14 19:19:30|988.97|986.57|988.54|986.14|988.97|986.57|988.54|986.14|0
1736882380000|2025-01-14 19:19:40|988.32|985.92|988.32|985.92|988.32|985.92|988.32|985.92|0
1736882390000|2025-01-14 19:19:50|988.54|986.14|988.97|986.57|988.97|986.57|988.54|986.14|0
1736882400000|2025-01-14 19:20:00|989.4|987|988.54|986.14|989.4|987|988.54|986.14|0
1736882410000|2025-01-14 19:20:10|988.75|986.35|988.97|986.57|988.97|986.57|988.75|986.35|0
1736882420000|2025-01-14 19:20:20|988.54|986.14|988.75|986.35|988.75|986.35|988.54|986.14|0
1736882430000|2025-01-14 19:20:30|988.54|986.14|988.32|985.92|988.97|986.57|988.32|985.92|0
1736882440000|2025-01-14 19:20:40|988.1|985.7|988.32|985.92|988.32|985.92|988.1|985.7|0
1736882450000|2025-01-14 19:20:50|988.1|985.7|987.45|985.05|988.1|985.7|987.45|985.05|0
1736882460000|2025-01-14 19:21:00|988.1|985.7|987.89|985.49|988.32|985.92|987.89|985.49|0
1736882470000|2025-01-14 19:21:10|987.67|985.27|987.24|984.84|987.67|985.27|987.24|984.84|0
1736882480000|2025-01-14 19:21:20|987.89|985.49|988.54|986.14|988.97|986.57|987.89|985.49|0
1736882490000|2025-01-14 19:21:30|988.42|986.02|988.42|986.02|988.42|986.02|988.42|986.02|0
1736882500000|2025-01-14 19:21:40|988.54|986.14|988.32|985.92|988.54|986.14|988.32|985.92|0
1736882510000|2025-01-14 19:21:50|988.1|985.7|988.32|985.92|988.32|985.92|988.1|985.7|0
1736882520000|2025-01-14 19:22:00|988.54|986.14|987.64|985.24|988.75|986.35|987.64|985.24|0
1736882530000|2025-01-14 19:22:10|987.85|985.45|988.29|985.89|988.29|985.89|987.85|985.45|0
1736882540000|2025-01-14 19:22:20|988.66|986.26|988.11|985.71|988.88|986.48|988.11|985.71|0
1736882550000|2025-01-14 19:22:30|988.44|986.04|988.22|985.82|988.66|986.26|988.22|985.82|0
1736882560000|2025-01-14 19:22:40|988.01|985.61|988.88|986.48|988.88|986.48|988.01|985.61|0
1736882570000|2025-01-14 19:22:50|988.44|986.04|988.44|986.04|988.44|986.04|988.22|985.82|0
1736882580000|2025-01-14 19:23:00|988.01|985.61|987.79|985.39|988.01|985.61|987.79|985.39|0
1736882590000|2025-01-14 19:23:10|988.01|985.61|987.79|985.39|988.22|985.82|987.79|985.39|0
1736882600000|2025-01-14 19:23:20|988.01|985.61|988.01|985.61|988.01|985.61|988.01|985.61|0
1736882610000|2025-01-14 19:23:30|988.44|986.04|988.44|986.04|988.44|986.04|988.22|985.82|0
1736882630000|2025-01-14 19:23:50|988.22|985.82|988.22|985.82|988.22|985.82|988.22|985.82|0
1736882640000|2025-01-14 19:24:00|987.57|985.17|987.79|985.39|987.79|985.39|987.57|985.17|0
1736882650000|2025-01-14 19:24:10|988.01|985.61|988.11|985.71|988.22|985.82|988.01|985.61|0
1736882660000|2025-01-14 19:24:20|988.22|985.82|988.01|985.61|988.22|985.82|988.01|985.61|0
1736882670000|2025-01-14 19:24:30|987.89|985.49|988.66|986.26|988.66|986.26|987.79|985.39|0
1736882680000|2025-01-14 19:24:40|988.87|986.47|988.66|986.26|988.87|986.47|988.66|986.26|0
1736882690000|2025-01-14 19:24:50|988.87|986.47|988.66|986.26|988.87|986.47|988.66|986.26|0
1736882700000|2025-01-14 19:25:00|988.44|986.04|988.44|986.04|988.44|986.04|988.44|986.04|0
1736882710000|2025-01-14 19:25:10|988.66|986.26|989.09|986.69|989.09|986.69|988.66|986.26|0
1736882720000|2025-01-14 19:25:20|989.31|986.91|989.96|987.56|990.39|987.99|989.31|986.91|0
1736882730000|2025-01-14 19:25:30|989.74|987.34|989.53|987.13|989.74|987.34|989.53|987.13|0
1736882740000|2025-01-14 19:25:40|988.87|986.47|988.54|986.14|988.87|986.47|988.54|986.14|0
1736882750000|2025-01-14 19:25:50|988.22|985.82|988.87|986.47|988.87|986.47|988.22|985.82|0
1736882760000|2025-01-14 19:26:00|988.66|986.26|988.66|986.26|988.87|986.47|988.66|986.26|0
1736882770000|2025-01-14 19:26:10|988.44|986.04|988.66|986.26|989.09|986.69|988.44|986.04|0
1736882780000|2025-01-14 19:26:20|988.87|986.47|988.44|986.04|989.09|986.69|988.44|986.04|0
1736882790000|2025-01-14 19:26:30|987.79|985.39|988.22|985.82|988.22|985.82|987.79|985.39|0
1736882800000|2025-01-14 19:26:40|988.44|986.04|988.66|986.26|988.87|986.47|988.44|986.04|0
1736882810000|2025-01-14 19:26:50|988.44|986.04|988.22|985.82|988.44|986.04|988.01|985.61|0
1736882820000|2025-01-14 19:27:00|988.01|985.61|987.89|985.49|988.01|985.61|987.79|985.39|0
1736882830000|2025-01-14 19:27:10|987.79|985.39|986.92|984.52|987.79|985.39|986.92|984.52|0
1736882840000|2025-01-14 19:27:20|986.49|984.09|986.27|983.87|986.49|984.09|986.27|983.87|0
1736882850000|2025-01-14 19:27:30|985.62|983.22|985.62|983.22|985.62|983.22|985.62|983.22|0
1736882860000|2025-01-14 19:27:40|985.4|983|985.84|983.44|986.05|983.65|985.4|983|0
1736882870000|2025-01-14 19:27:50|986.05|983.65|986.05|983.65|986.27|983.87|986.05|983.65|0
1736882880000|2025-01-14 19:28:00|986.27|983.87|986.05|983.65|986.27|983.87|986.05|983.65|0
1736882890000|2025-01-14 19:28:10|985.72|983.32|985.19|982.79|985.84|983.44|985.19|982.79|0
1736882900000|2025-01-14 19:28:20|985.62|983.22|984.97|982.57|985.62|983.22|984.97|982.57|0
1736882910000|2025-01-14 19:28:30|984.75|982.35|984.75|982.35|984.97|982.57|984.75|982.35|0
1736882920000|2025-01-14 19:28:40|985.19|982.79|984.97|982.57|985.19|982.79|984.97|982.57|0
1736882930000|2025-01-14 19:28:50|984.75|982.35|984.75|982.35|984.75|982.35|984.75|982.35|0
1736882940000|2025-01-14 19:29:00|984.97|982.57|984.75|982.35|984.97|982.57|984.75|982.35|0
1736882950000|2025-01-14 19:29:10|984.97|982.57|984.32|981.92|984.97|982.57|984.32|981.92|0
1736882960000|2025-01-14 19:29:20|984.54|982.14|985.19|982.79|985.19|982.79|984.54|982.14|0
1736882970000|2025-01-14 19:29:30|984.97|982.57|984.32|981.92|984.97|982.57|984.32|981.92|0
1736882980000|2025-01-14 19:29:40|984.54|982.14|984.1|981.7|984.54|982.14|984.1|981.7|0
1736882990000|2025-01-14 19:29:50|983.67|981.27|983.67|981.27|983.67|981.27|983.45|981.05|0
1736883000000|2025-01-14 19:30:00|984.1|981.7|982.59|980.19|984.1|981.7|982.59|980.19|0
1736883010000|2025-01-14 19:30:10|982.8|980.4|982.8|980.4|982.8|980.4|982.59|980.19|0
1736883020000|2025-01-14 19:30:20|983.02|980.62|983.67|981.27|983.67|981.27|983.02|980.62|0
1736883030000|2025-01-14 19:30:30|983.89|981.49|983.67|981.27|984.1|981.7|983.67|981.27|0
1736883040000|2025-01-14 19:30:40|983.45|981.05|983.45|981.05|983.45|981.05|983.24|980.84|0
1736883050000|2025-01-14 19:30:50|983.67|981.27|983.67|981.27|983.89|981.49|983.67|981.27|0
1736883060000|2025-01-14 19:31:00|983.24|980.84|983.45|981.05|983.45|981.05|983.02|980.62|0
1736883070000|2025-01-14 19:31:10|983.67|981.27|983.89|981.49|983.89|981.49|983.67|981.27|0
1736883080000|2025-01-14 19:31:20|984.1|981.7|984.54|982.14|984.54|982.14|984.1|981.7|0
1736883090000|2025-01-14 19:31:30|984.1|981.7|985.07|982.67|985.07|982.67|984.1|981.7|0
1736883100000|2025-01-14 19:31:40|984.54|982.14|984.97|982.57|984.97|982.57|984.32|981.92|0
1736883110000|2025-01-14 19:31:50|985.19|982.79|985.19|982.79|985.19|982.79|984.97|982.57|0
1736883120000|2025-01-14 19:32:00|985.4|983|986.05|983.65|986.05|983.65|985.4|983|0
1736883130000|2025-01-14 19:32:10|986.27|983.87|985.84|983.44|986.27|983.87|985.84|983.44|0
1736883140000|2025-01-14 19:32:20|986.05|983.65|986.27|983.87|986.49|984.09|986.05|983.65|0
1736883150000|2025-01-14 19:32:30|986.05|983.65|985.84|983.44|986.05|983.65|985.84|983.44|0
1736883160000|2025-01-14 19:32:40|985.94|983.54|986.16|983.76|986.16|983.76|985.94|983.54|0
1736883170000|2025-01-14 19:32:50|985.62|983.22|986.27|983.87|986.27|983.87|985.62|983.22|0
1736883180000|2025-01-14 19:33:00|985.84|983.44|987.14|984.74|987.14|984.74|985.84|983.44|0
1736883190000|2025-01-14 19:33:10|986.92|984.52|987.14|984.74|987.14|984.74|986.7|984.3|0
1736883200000|2025-01-14 19:33:20|986.7|984.3|987.14|984.74|987.14|984.74|986.7|984.3|0
1736883210000|2025-01-14 19:33:30|987.35|984.95|986.92|984.52|987.35|984.95|986.7|984.3|0
1736883220000|2025-01-14 19:33:40|987.14|984.74|987.14|984.74|987.14|984.74|986.92|984.52|0
1736883230000|2025-01-14 19:33:50|986.92|984.52|987.35|984.95|987.35|984.95|986.92|984.52|0
1736883240000|2025-01-14 19:34:00|988|985.6|988.22|985.82|988.22|985.82|987.79|985.39|0
1736883250000|2025-01-14 19:34:10|988.44|986.04|988.65|986.25|988.65|986.25|988.22|985.82|0
1736883260000|2025-01-14 19:34:20|989.31|986.91|988.22|985.82|989.31|986.91|988.22|985.82|0
1736883270000|2025-01-14 19:34:30|987.89|985.49|988|985.6|988|985.6|987.79|985.39|0
1736883280000|2025-01-14 19:34:40|987.57|985.17|987.89|985.49|987.89|985.49|987.57|985.17|0
1736883290000|2025-01-14 19:34:50|987.79|985.39|986.7|984.3|987.79|985.39|986.7|984.3|0
1736883300000|2025-01-14 19:35:00|986.92|984.52|987.35|984.95|987.35|984.95|986.92|984.52|0
1736883310000|2025-01-14 19:35:10|987.57|985.17|988|985.6|988.22|985.82|987.57|985.17|0
1736883320000|2025-01-14 19:35:20|988.22|985.82|987.79|985.39|988.22|985.82|987.79|985.39|0
1736883330000|2025-01-14 19:35:30|987.57|985.17|987.57|985.17|987.57|985.17|987.35|984.95|0
1736883340000|2025-01-14 19:35:40|987.35|984.95|987.57|985.17|987.57|985.17|987.14|984.74|0
1736883350000|2025-01-14 19:35:50|988|985.6|987.67|985.27|988|985.6|987.67|985.27|0
1736883360000|2025-01-14 19:36:00|987.79|985.39|988.44|986.04|988.44|986.04|987.79|985.39|0
1736883370000|2025-01-14 19:36:10|989.09|986.69|989.52|987.12|989.52|987.12|989.09|986.69|0
1736883380000|2025-01-14 19:36:20|989.74|987.34|989.74|987.34|989.74|987.34|989.74|987.34|0
1736883390000|2025-01-14 19:36:30|989.52|987.12|989.52|987.12|989.74|987.34|989.52|987.12|0
1736883400000|2025-01-14 19:36:40|989.74|987.34|989.52|987.12|989.74|987.34|989.52|987.12|0
1736883410000|2025-01-14 19:36:50|989.31|986.91|988.87|986.47|989.31|986.91|988.87|986.47|0
1736883420000|2025-01-14 19:37:00|988.44|986.04|988.44|986.04|988.44|986.04|987.79|985.39|0
1736883430000|2025-01-14 19:37:10|988.65|986.25|988.22|985.82|988.65|986.25|988.22|985.82|0
1736883440000|2025-01-14 19:37:20|988.44|986.04|988.22|985.82|988.44|986.04|987.79|985.39|0
1736883450000|2025-01-14 19:37:30|988.44|986.04|988.22|985.82|988.44|986.04|988.22|985.82|0
1736883460000|2025-01-14 19:37:40|988|985.6|988|985.6|988.22|985.82|988|985.6|0
1736883470000|2025-01-14 19:37:50|987.79|985.39|988.22|985.82|988.22|985.82|987.79|985.39|0
1736883480000|2025-01-14 19:38:00|988.44|986.04|988.65|986.25|988.65|986.25|988.22|985.82|0
1736883490000|2025-01-14 19:38:10|988.44|986.04|988.22|985.82|988.44|986.04|988.22|985.82|0
1736883500000|2025-01-14 19:38:20|988.32|985.92|988.22|985.82|988.32|985.92|988.22|985.82|0
1736883510000|2025-01-14 19:38:30|988.44|986.04|988.44|986.04|988.54|986.14|988.44|986.04|0
1736883520000|2025-01-14 19:38:40|988.22|985.82|987.79|985.39|988.22|985.82|987.79|985.39|0
1736883530000|2025-01-14 19:38:50|988|985.6|989.09|986.69|989.09|986.69|987.89|985.49|0
1736883540000|2025-01-14 19:39:00|988.87|986.47|988.87|986.47|989.09|986.69|988.87|986.47|0
1736883550000|2025-01-14 19:39:10|988.65|986.25|988.44|986.04|988.87|986.47|988.44|986.04|0
1736883560000|2025-01-14 19:39:20|988.22|985.82|988|985.6|988.44|986.04|987.79|985.39|0
1736883570000|2025-01-14 19:39:30|987.79|985.39|987.79|985.39|988|985.6|987.79|985.39|0
1736883580000|2025-01-14 19:39:40|988|985.6|988|985.6|988|985.6|988|985.6|0
1736883590000|2025-01-14 19:39:50|987.79|985.39|987.79|985.39|987.79|985.39|987.57|985.17|0
1736883610000|2025-01-14 19:40:10|987.35|984.95|986.7|984.3|987.79|985.39|986.7|984.3|0
1736883620000|2025-01-14 19:40:20|987.13|984.73|986.7|984.3|987.13|984.73|986.7|984.3|0
1736883630000|2025-01-14 19:40:30|986.48|984.08|987.13|984.73|987.13|984.73|986.48|984.08|0
1736883640000|2025-01-14 19:40:40|986.92|984.52|987.79|985.39|987.79|985.39|986.92|984.52|0
1736883650000|2025-01-14 19:40:50|987.57|985.17|987.13|984.73|987.57|985.17|987.13|984.73|0
1736883660000|2025-01-14 19:41:00|986.92|984.52|987.13|984.73|987.13|984.73|986.92|984.52|0
1736883670000|2025-01-14 19:41:10|986.8|984.4|987.78|985.38|987.78|985.38|986.7|984.3|0
1736883680000|2025-01-14 19:41:20|987.57|985.17|988.22|985.82|988.22|985.82|987.57|985.17|0
1736883690000|2025-01-14 19:41:30|988|985.6|987.57|985.17|988|985.6|987.57|985.17|0
1736883700000|2025-01-14 19:41:40|987.35|984.95|987.78|985.38|987.78|985.38|987.35|984.95|0
1736883710000|2025-01-14 19:41:50|988|985.6|988|985.6|988.22|985.82|988|985.6|0
1736883720000|2025-01-14 19:42:00|987.89|985.49|987.57|985.17|988|985.6|987.57|985.17|0
1736883730000|2025-01-14 19:42:10|987.78|985.38|986.92|984.52|987.78|985.38|986.92|984.52|0
1736883740000|2025-01-14 19:42:20|987.13|984.73|987.35|984.95|987.35|984.95|986.92|984.52|0
1736883750000|2025-01-14 19:42:30|986.92|984.52|986.7|984.3|986.92|984.52|986.05|983.65|0
1736883770000|2025-01-14 19:42:50|986.92|984.52|986.48|984.08|987.02|984.62|986.48|984.08|0
1736883790000|2025-01-14 19:43:10|986.27|983.87|985.83|983.43|986.27|983.87|985.83|983.43|0
1736883800000|2025-01-14 19:43:20|985.94|983.54|985.83|983.43|986.05|983.65|985.83|983.43|0
1736883810000|2025-01-14 19:43:30|986.05|983.65|986.05|983.65|986.27|983.87|986.05|983.65|0
1736883820000|2025-01-14 19:43:40|985.83|983.43|985.4|983|985.83|983.43|985.4|983|0
1736883830000|2025-01-14 19:43:50|985.62|983.22|985.4|983|985.62|983.22|985.4|983|0
1736883840000|2025-01-14 19:44:00|985.62|983.22|985.18|982.78|985.62|983.22|985.18|982.78|0
1736883850000|2025-01-14 19:44:10|984.97|982.57|985.18|982.78|985.4|983|984.97|982.57|0
1736883860000|2025-01-14 19:44:20|984.75|982.35|984.53|982.13|984.75|982.35|984.31|981.91|0
1736883870000|2025-01-14 19:44:30|984.1|981.7|983.88|981.48|984.1|981.7|983.66|981.26|0
1736883880000|2025-01-14 19:44:40|983.66|981.26|984.53|982.13|984.53|982.13|983.66|981.26|0
1736883890000|2025-01-14 19:44:50|984.75|982.35|984.31|981.91|984.75|982.35|984.31|981.91|0
1736883900000|2025-01-14 19:45:00|983.99|981.59|983.77|981.37|983.99|981.59|983.77|981.37|0
1736883910000|2025-01-14 19:45:10|983.66|981.26|983.66|981.26|984.1|981.7|983.45|981.05|0
1736883920000|2025-01-14 19:45:20|983.23|980.83|983.01|980.61|983.45|981.05|983.01|980.61|0
1736883930000|2025-01-14 19:45:30|982.8|980.4|983.23|980.83|983.23|980.83|982.8|980.4|0
1736883940000|2025-01-14 19:45:40|983.34|980.94|983.01|980.61|983.45|981.05|983.01|980.61|0
1736883950000|2025-01-14 19:45:50|983.23|980.83|983.01|980.61|983.23|980.83|983.01|980.61|0
1736883960000|2025-01-14 19:46:00|983.23|980.83|982.8|980.4|983.23|980.83|982.8|980.4|0
1736883970000|2025-01-14 19:46:10|983.01|980.61|983.01|980.61|983.01|980.61|982.8|980.4|0
1736883980000|2025-01-14 19:46:20|982.8|980.4|983.45|981.05|983.45|981.05|982.8|980.4|0
1736883990000|2025-01-14 19:46:30|983.23|980.83|982.8|980.4|983.23|980.83|982.8|980.4|0
1736884000000|2025-01-14 19:46:40|982.58|980.18|982.58|980.18|982.8|980.4|982.58|980.18|0
1736884010000|2025-01-14 19:46:50|983.01|980.61|982.9|980.5|983.01|980.61|982.9|980.5|0
1736884020000|2025-01-14 19:47:00|982.8|980.4|982.58|980.18|983.88|981.48|982.58|980.18|0
1736884030000|2025-01-14 19:47:10|982.8|980.4|982.8|980.4|982.8|980.4|982.58|980.18|0
1736884040000|2025-01-14 19:47:20|982.58|980.18|982.36|979.96|982.8|980.4|982.36|979.96|0
1736884050000|2025-01-14 19:47:30|982.8|980.4|982.8|980.4|983.01|980.61|982.8|980.4|0
1736884060000|2025-01-14 19:47:40|983.01|980.61|983.01|980.61|983.01|980.61|983.01|980.61|0
1736884070000|2025-01-14 19:47:50|983.23|980.83|983.45|981.05|983.66|981.26|983.23|980.83|0
1736884080000|2025-01-14 19:48:00|983.23|980.83|983.33|980.93|983.33|980.93|983.23|980.83|0
1736884090000|2025-01-14 19:48:10|983.66|981.26|984.42|982.02|984.42|982.02|983.66|981.26|0
1736884100000|2025-01-14 19:48:20|984.31|981.91|983.66|981.26|984.31|981.91|983.45|981.05|0
1736884110000|2025-01-14 19:48:30|983.45|981.05|983.45|981.05|983.45|981.05|983.45|981.05|0
1736884120000|2025-01-14 19:48:40|983.23|980.83|983.33|980.93|983.33|980.93|983.01|980.61|0
1736884130000|2025-01-14 19:48:50|983.45|981.05|983.66|981.26|983.88|981.48|983.45|981.05|0
1736884140000|2025-01-14 19:49:00|984.1|981.7|983.45|981.05|984.1|981.7|983.45|981.05|0
1736884150000|2025-01-14 19:49:10|983.66|981.26|982.58|980.18|983.66|981.26|982.58|980.18|0
1736884160000|2025-01-14 19:49:20|982.36|979.96|981.71|979.31|982.36|979.96|981.71|979.31|0
1736884170000|2025-01-14 19:49:30|981.82|979.42|981.93|979.53|981.93|979.53|981.82|979.42|0
1736884180000|2025-01-14 19:49:40|981.71|979.31|982.15|979.75|982.36|979.96|981.71|979.31|0
1736884190000|2025-01-14 19:49:50|981.93|979.53|981.93|979.53|982.15|979.75|981.93|979.53|0
1736884200000|2025-01-14 19:50:00|982.15|979.75|981.71|979.31|982.15|979.75|981.71|979.31|0
1736884210000|2025-01-14 19:50:10|981.93|979.53|981.93|979.53|981.93|979.53|981.5|979.1|0
1736884220000|2025-01-14 19:50:20|981.28|978.88|981.5|979.1|981.5|979.1|981.28|978.88|0
1736884230000|2025-01-14 19:50:30|981.28|978.88|980.63|978.23|981.28|978.88|980.63|978.23|0
1736884240000|2025-01-14 19:50:40|979.98|977.58|980.63|978.23|980.63|978.23|979.98|977.58|0
1736884250000|2025-01-14 19:50:50|980.2|977.8|979.98|977.58|980.2|977.8|979.76|977.36|0
1736884260000|2025-01-14 19:51:00|980.2|977.8|978.9|976.5|980.2|977.8|978.9|976.5|0
1736884270000|2025-01-14 19:51:10|978.68|976.28|978.68|976.28|978.9|976.5|978.68|976.28|0
1736884280000|2025-01-14 19:51:20|978.9|976.5|978.9|976.5|978.9|976.5|978.68|976.28|0
1736884290000|2025-01-14 19:51:30|978.68|976.28|978.68|976.28|978.68|976.28|978.47|976.07|0
1736884300000|2025-01-14 19:51:40|978.9|976.5|978.68|976.28|979.12|976.72|978.68|976.28|0
1736884310000|2025-01-14 19:51:50|978.03|975.63|977.17|974.77|978.03|975.63|977.17|974.77|0
1736884320000|2025-01-14 19:52:00|976.52|974.12|977.17|974.77|977.17|974.77|976.3|973.9|0
1736884330000|2025-01-14 19:52:10|977.38|974.98|978.03|975.63|978.03|975.63|977.38|974.98|0
1736884340000|2025-01-14 19:52:20|977.82|975.42|976.95|974.55|977.82|975.42|976.95|974.55|0
1736884350000|2025-01-14 19:52:30|977.17|974.77|977.06|974.66|977.17|974.77|977.06|974.66|0
1736884360000|2025-01-14 19:52:40|977.38|974.98|977.17|974.77|977.6|975.2|977.17|974.77|0
1736884370000|2025-01-14 19:52:50|976.3|973.9|976.09|973.69|976.3|973.9|976.09|973.69|0
1736884380000|2025-01-14 19:53:00|975.44|973.04|975.65|973.25|975.65|973.25|975.44|973.04|0
1736884390000|2025-01-14 19:53:10|974.79|972.39|974.79|972.39|974.79|972.39|974.57|972.17|0
1736884400000|2025-01-14 19:53:20|975.01|972.61|974.79|972.39|975.22|972.82|974.36|971.96|0
1736884410000|2025-01-14 19:53:30|974.57|972.17|975.01|972.61|975.01|972.61|974.36|971.96|0
1736884420000|2025-01-14 19:53:40|974.79|972.39|974.57|972.17|974.79|972.39|974.57|972.17|0
1736884430000|2025-01-14 19:53:50|973.92|971.52|973.92|971.52|973.92|971.52|973.71|971.31|0
1736884440000|2025-01-14 19:54:00|973.71|971.31|973.49|971.09|973.71|971.31|973.49|971.09|0
1736884450000|2025-01-14 19:54:10|973.38|970.98|973.71|971.31|973.71|971.31|973.38|970.98|0
1736884460000|2025-01-14 19:54:20|973.92|971.52|974.14|971.74|974.36|971.96|973.92|971.52|0
1736884470000|2025-01-14 19:54:30|974.36|971.96|973.92|971.52|974.36|971.96|973.49|971.09|0
1736884480000|2025-01-14 19:54:40|974.14|971.74|973.92|971.52|974.36|971.96|973.92|971.52|0
1736884490000|2025-01-14 19:54:50|973.71|971.31|972.2|969.8|973.71|971.31|971.98|969.58|0
1736884500000|2025-01-14 19:55:00|972.63|970.23|972.2|969.8|972.84|970.44|972.2|969.8|0
1736884510000|2025-01-14 19:55:10|972.41|970.01|972.84|970.44|972.84|970.44|972.41|970.01|0
1736884520000|2025-01-14 19:55:20|973.06|970.66|972.84|970.44|973.06|970.66|972.84|970.44|0
1736884530000|2025-01-14 19:55:30|972.63|970.23|972.2|969.8|972.63|970.23|972.2|969.8|0
1736884540000|2025-01-14 19:55:40|972.41|970.01|972.2|969.8|973.06|970.66|972.2|969.8|0
1736884550000|2025-01-14 19:55:50|971.98|969.58|971.55|969.15|971.98|969.58|971.55|969.15|0
1736884560000|2025-01-14 19:56:00|971.12|968.72|970.36|967.96|971.12|968.72|969.82|967.42|0
1736884570000|2025-01-14 19:56:10|970.25|967.85|968.53|966.13|970.25|967.85|968.53|966.13|0
1736884580000|2025-01-14 19:56:20|969.17|966.77|968.53|966.13|969.17|966.77|968.53|966.13|0
1736884590000|2025-01-14 19:56:30|967.66|965.26|967.45|965.05|967.66|965.26|967.23|964.83|0
1736884600000|2025-01-14 19:56:40|966.58|964.18|966.37|963.97|966.8|964.4|966.37|963.97|0
1736884610000|2025-01-14 19:56:50|966.8|964.4|966.58|964.18|966.8|964.4|966.58|964.18|0
1736884620000|2025-01-14 19:57:00|965.94|963.54|966.8|964.4|966.8|964.4|965.94|963.54|0
1736884630000|2025-01-14 19:57:10|966.15|963.75|965.72|963.32|966.37|963.97|965.51|963.11|0
1736884640000|2025-01-14 19:57:20|964.86|962.46|965.07|962.67|965.29|962.89|964.86|962.46|0
1736884650000|2025-01-14 19:57:30|965.72|963.32|966.15|963.75|966.37|963.97|965.72|963.32|0
1736884660000|2025-01-14 19:57:40|966.69|964.29|964.86|962.46|966.69|964.29|964.86|962.46|0
1736884670000|2025-01-14 19:57:50|964.64|962.24|965.29|962.89|965.29|962.89|964.64|962.24|0
1736884680000|2025-01-14 19:58:00|965.18|962.78|964.43|962.03|965.18|962.78|964.43|962.03|0
1736884690000|2025-01-14 19:58:10|962.32|959.92|962.1|959.7|962.32|959.92|962.1|959.7|0
1736884700000|2025-01-14 19:58:20|962.75|960.35|964.97|962.57|964.97|962.57|962.75|960.35|0
1736884710000|2025-01-14 19:58:30|964.54|962.14|965.14|962.74|965.14|962.74|964.54|962.14|0
1736884720000|2025-01-14 19:58:40|964.06|961.66|963.63|961.23|964.06|961.66|963.41|961.01|0
1736884730000|2025-01-14 19:58:50|963.84|961.44|964.06|961.66|964.49|962.09|963.84|961.44|0
1736884740000|2025-01-14 19:59:00|963.84|961.44|961.26|958.86|964.06|961.66|961.26|958.86|0
1736884750000|2025-01-14 19:59:10|961.47|959.07|960.61|958.21|961.47|959.07|960.61|958.21|0
1736884760000|2025-01-14 19:59:20|960.83|958.43|961.9|959.5|962.12|959.72|960.83|958.43|0
1736884770000|2025-01-14 19:59:30|961.04|958.64|961.69|959.29|961.69|959.29|961.04|958.64|0
1736884780000|2025-01-14 19:59:40|961.47|959.07|961.69|959.29|961.69|959.29|961.47|959.07|0
1736884790000|2025-01-14 19:59:50|962.33|959.93|962.33|959.93|962.33|959.93|962.33|959.93|0
1736884800000|2025-01-14 20:00:00|961.79|959.39|964.27|961.87|964.27|961.87|961.79|959.39|0
1736884810000|2025-01-14 20:00:10|964.06|961.66|963.2|960.8|964.06|961.66|962.98|960.58|0
1736884820000|2025-01-14 20:00:20|963.63|961.23|961.69|959.29|963.63|961.23|961.69|959.29|0
1736884830000|2025-01-14 20:00:30|960.61|958.21|961.04|958.64|961.26|958.86|960.61|958.21|0
1736884840000|2025-01-14 20:00:40|960.61|958.21|960.4|958|960.61|958.21|960.18|957.78|0
1736884850000|2025-01-14 20:00:50|959.32|956.92|959.32|956.92|959.54|957.14|959.11|956.71|0
1736884860000|2025-01-14 20:01:00|959.75|957.35|958.67|956.27|959.75|957.35|958.67|956.27|0
1736884870000|2025-01-14 20:01:10|959.11|956.71|959.32|956.92|959.32|956.92|959.11|956.71|0
1736884880000|2025-01-14 20:01:20|959.11|956.71|959.11|956.71|959.11|956.71|959.11|956.71|0
1736884890000|2025-01-14 20:01:30|958.24|955.84|958.89|956.49|958.89|956.49|958.03|955.63|0
1736884900000|2025-01-14 20:01:40|959.32|956.92|958.03|955.63|959.32|956.92|958.03|955.63|0
1736884910000|2025-01-14 20:01:50|959.11|956.71|958.46|956.06|959.11|956.71|958.46|956.06|0
1736884920000|2025-01-14 20:02:00|958.03|955.63|958.46|956.06|958.46|956.06|958.03|955.63|0
1736884930000|2025-01-14 20:02:10|958.24|955.84|958.99|956.59|958.99|956.59|958.24|955.84|0
1736884940000|2025-01-14 20:02:20|958.67|956.27|957.6|955.2|958.67|956.27|957.6|955.2|0
1736884950000|2025-01-14 20:02:30|957.17|954.77|954.8|952.4|957.17|954.77|954.8|952.4|0
1736884960000|2025-01-14 20:02:40|953.73|951.33|953.52|951.12|954.8|952.4|953.52|951.12|0
1736884970000|2025-01-14 20:02:50|953.73|951.33|953.52|951.12|953.73|951.33|952.87|950.47|0
1736884980000|2025-01-14 20:03:00|953.94|951.54|954.8|952.4|954.8|952.4|953.52|951.12|0
1736884990000|2025-01-14 20:03:10|955.45|953.05|955.88|953.48|955.88|953.48|955.02|952.62|0
1736885000000|2025-01-14 20:03:20|955.02|952.62|953.3|950.9|955.02|952.62|953.3|950.9|0
1736885010000|2025-01-14 20:03:30|953.52|951.12|953.3|950.9|953.94|951.54|953.3|950.9|0
1736885020000|2025-01-14 20:03:40|953.52|951.12|955.02|952.62|955.66|953.26|953.52|951.12|0
1736885030000|2025-01-14 20:03:50|955.45|953.05|956.09|953.69|956.09|953.69|955.45|953.05|0
1736885040000|2025-01-14 20:04:00|955.66|953.26|953.3|950.9|955.66|953.26|953.3|950.9|0
1736885050000|2025-01-14 20:04:10|952.01|949.61|952.54|950.14|952.54|950.14|952.01|949.61|0
1736885060000|2025-01-14 20:04:20|952.23|949.83|952.66|950.26|953.09|950.69|952.23|949.83|0
1736885070000|2025-01-14 20:04:30|953.3|950.9|950.72|948.32|953.3|950.9|950.72|948.32|0
1736885080000|2025-01-14 20:04:40|949.22|946.82|950.29|947.89|950.29|947.89|949.01|946.61|0
1736885090000|2025-01-14 20:04:50|950.18|947.78|950.29|947.89|950.72|948.32|949.97|947.57|0
1736885100000|2025-01-14 20:05:00|949.22|946.82|950.08|947.68|950.08|947.68|948.79|946.39|0
1736885110000|2025-01-14 20:05:10|950.29|947.89|951.8|949.4|952.23|949.83|950.29|947.89|0
1736885120000|2025-01-14 20:05:20|950.08|947.68|950.51|948.11|950.51|948.11|950.08|947.68|0
1736885130000|2025-01-14 20:05:30|952.01|949.61|952.01|949.61|952.44|950.04|951.8|949.4|0
1736885140000|2025-01-14 20:05:40|952.23|949.83|952.23|949.83|952.23|949.83|951.58|949.18|0
1736885150000|2025-01-14 20:05:50|952.01|949.61|952.87|950.47|952.87|950.47|952.01|949.61|0
1736885160000|2025-01-14 20:06:00|952.66|950.26|952.01|949.61|952.66|950.26|951.8|949.4|0
1736885170000|2025-01-14 20:06:10|951.68|949.28|952.87|950.47|952.87|950.47|951.68|949.28|0
1736885180000|2025-01-14 20:06:20|952.66|950.26|952.66|950.26|953.3|950.9|952.66|950.26|0
1736885190000|2025-01-14 20:06:30|950.08|947.68|951.15|948.75|951.15|948.75|950.08|947.68|0
1736885200000|2025-01-14 20:06:40|951.8|949.4|950.83|948.43|951.8|949.4|950.83|948.43|0
1736885210000|2025-01-14 20:06:50|950.72|948.32|950.61|948.21|951.37|948.97|950.61|948.21|0
1736885220000|2025-01-14 20:07:00|949.65|947.25|949.22|946.82|949.97|947.57|949.22|946.82|0
1736885230000|2025-01-14 20:07:10|947.5|945.1|949.44|947.04|949.44|947.04|947.5|945.1|0
1736885240000|2025-01-14 20:07:20|950.29|947.89|950.72|948.32|950.94|948.54|950.29|947.89|0
1736885250000|2025-01-14 20:07:30|950.29|947.89|950.72|948.32|950.94|948.54|949.86|947.46|0
1736885260000|2025-01-14 20:07:40|950.51|948.11|950.94|948.54|950.94|948.54|950.51|948.11|0
1736885270000|2025-01-14 20:07:50|951.58|949.18|951.68|949.28|952.01|949.61|950.94|948.54|0
1736885280000|2025-01-14 20:08:00|952.44|950.04|952.44|950.04|952.87|950.47|952.44|950.04|0
1736885290000|2025-01-14 20:08:10|953.51|951.11|954.16|951.76|954.16|951.76|952.65|950.25|0
1736885300000|2025-01-14 20:08:20|953.3|950.9|953.3|950.9|953.94|951.54|953.3|950.9|0
1736885310000|2025-01-14 20:08:30|953.62|951.22|951.8|949.4|953.62|951.22|951.8|949.4|0
1736885320000|2025-01-14 20:08:40|951.37|948.97|952.65|950.25|952.65|950.25|951.37|948.97|0
1736885330000|2025-01-14 20:08:50|953.51|951.11|953.94|951.54|954.8|952.4|953.08|950.68|0
1736885340000|2025-01-14 20:09:00|954.37|951.97|954.8|952.4|954.8|952.4|954.37|951.97|0
1736885350000|2025-01-14 20:09:10|954.59|952.19|955.45|953.05|955.45|953.05|954.59|952.19|0
1736885360000|2025-01-14 20:09:20|955.02|952.62|953.3|950.9|955.23|952.83|953.3|950.9|0
1736885370000|2025-01-14 20:09:30|952.87|950.47|953.08|950.68|953.08|950.68|952.65|950.25|0
1736885380000|2025-01-14 20:09:40|953.3|950.9|953.51|951.11|953.51|951.11|953.3|950.9|0
1736885390000|2025-01-14 20:09:50|953.73|951.33|953.94|951.54|954.16|951.76|953.73|951.33|0
1736885400000|2025-01-14 20:10:00|952.87|950.47|952.01|949.61|952.87|950.47|952.01|949.61|0
1736885410000|2025-01-14 20:10:10|952.44|950.04|951.9|949.5|952.65|950.25|951.9|949.5|0
1736885420000|2025-01-14 20:10:20|951.58|949.18|951.15|948.75|951.58|949.18|951.15|948.75|0
1736885430000|2025-01-14 20:10:30|951.37|948.97|950.72|948.32|951.37|948.97|950.72|948.32|0
1736885440000|2025-01-14 20:10:40|950.51|948.11|951.58|949.18|951.79|949.39|950.51|948.11|0
1736885450000|2025-01-14 20:10:50|950.03|947.63|950.46|948.06|950.46|948.06|950.03|947.63|0
1736885460000|2025-01-14 20:11:00|950.03|947.63|950.52|948.12|950.52|948.12|950.03|947.63|0
1736885470000|2025-01-14 20:11:10|952.02|949.62|953.09|950.69|953.09|950.69|952.02|949.62|0
1736885480000|2025-01-14 20:11:20|953.3|950.9|953.09|950.69|953.95|951.55|953.09|950.69|0
1736885490000|2025-01-14 20:11:30|952.66|950.26|952.87|950.47|953.09|950.69|952.66|950.26|0
1736885500000|2025-01-14 20:11:40|951.37|948.97|951.59|949.19|951.59|949.19|950.94|948.54|0
1736885510000|2025-01-14 20:11:50|951.8|949.4|951.59|949.19|952.23|949.83|951.59|949.19|0
1736885520000|2025-01-14 20:12:00|952.02|949.62|953.09|950.69|953.09|950.69|952.02|949.62|0
1736885530000|2025-01-14 20:12:10|952.45|950.05|952.23|949.83|952.45|950.05|952.23|949.83|0
1736885540000|2025-01-14 20:12:20|952.45|950.05|952.87|950.47|952.87|950.47|952.45|950.05|0
1736885550000|2025-01-14 20:12:30|952.66|950.26|953.73|951.33|953.73|951.33|952.66|950.26|0
1736885560000|2025-01-14 20:12:40|953.95|951.55|953.09|950.69|953.95|951.55|953.09|950.69|0
1736885570000|2025-01-14 20:12:50|953.73|951.33|954.38|951.98|954.38|951.98|953.52|951.12|0
1736885580000|2025-01-14 20:13:00|954.81|952.41|954.81|952.41|954.81|952.41|953.95|951.55|0
1736885590000|2025-01-14 20:13:10|954.59|952.19|953.95|951.55|954.81|952.41|953.95|951.55|0
1736885600000|2025-01-14 20:13:20|954.16|951.76|954.38|951.98|954.38|951.98|954.16|951.76|0
1736885610000|2025-01-14 20:13:30|954.16|951.76|953.52|951.12|954.16|951.76|953.52|951.12|0
1736885620000|2025-01-14 20:13:40|954.38|951.98|954.81|952.41|954.81|952.41|954.16|951.76|0
1736885630000|2025-01-14 20:13:50|953.52|951.12|954.16|951.76|954.16|951.76|953.52|951.12|0
1736885640000|2025-01-14 20:14:00|953.52|951.12|953.52|951.12|954.16|951.76|953.52|951.12|0
1736885650000|2025-01-14 20:14:10|953.73|951.33|954.59|952.19|954.81|952.41|953.73|951.33|0
1736885660000|2025-01-14 20:14:20|954.38|951.98|954.59|952.19|954.59|952.19|954.38|951.98|0
1736885670000|2025-01-14 20:14:30|953.73|951.33|953.73|951.33|953.73|951.33|953.73|951.33|0
1736885680000|2025-01-14 20:14:40|953.52|951.12|953.95|951.55|954.38|951.98|953.52|951.12|0
1736885690000|2025-01-14 20:14:50|953.73|951.33|953.09|950.69|953.73|951.33|953.09|950.69|0
1736885700000|2025-01-14 20:15:00|953.3|950.9|955.02|952.62|955.02|952.62|953.3|950.9|0
1736885710000|2025-01-14 20:15:10|955.88|953.48|954.59|952.19|955.88|953.48|954.59|952.19|0
1736885720000|2025-01-14 20:15:20|955.02|952.62|953.95|951.55|955.02|952.62|953.95|951.55|0
1736885730000|2025-01-14 20:15:30|954.81|952.41|956.31|953.91|956.31|953.91|954.81|952.41|0
1736885740000|2025-01-14 20:15:40|956.95|954.55|956.95|954.55|957.17|954.77|956.95|954.55|0
1736885750000|2025-01-14 20:15:50|956.41|954.01|957.81|955.41|957.81|955.41|956.41|954.01|0
1736885760000|2025-01-14 20:16:00|956.95|954.55|957.17|954.77|957.81|955.41|956.95|954.55|0
1736885770000|2025-01-14 20:16:10|957.81|955.41|956.95|954.55|957.81|955.41|956.74|954.34|0
1736885780000|2025-01-14 20:16:20|957.17|954.77|955.66|953.26|957.17|954.77|955.66|953.26|0
1736885790000|2025-01-14 20:16:30|955.88|953.48|955.66|953.26|955.88|953.48|955.66|953.26|0
1736885800000|2025-01-14 20:16:40|955.45|953.05|955.45|953.05|955.45|953.05|955.45|953.05|0
1736885810000|2025-01-14 20:16:50|955.66|953.26|956.31|953.91|956.31|953.91|955.45|953.05|0
1736885820000|2025-01-14 20:17:00|956.09|953.69|955.45|953.05|956.09|953.69|955.45|953.05|0
1736885830000|2025-01-14 20:17:10|955.88|953.48|957.17|954.77|957.17|954.77|955.88|953.48|0
1736885840000|2025-01-14 20:17:20|958.24|955.84|959.32|956.92|959.53|957.13|958.24|955.84|0
1736885850000|2025-01-14 20:17:30|959.1|956.7|958.89|956.49|959.32|956.92|958.89|956.49|0
1736885860000|2025-01-14 20:17:40|958.67|956.27|958.46|956.06|958.89|956.49|958.46|956.06|0
1736885870000|2025-01-14 20:17:50|958.67|956.27|956.74|954.34|958.67|956.27|956.74|954.34|0
1736885880000|2025-01-14 20:18:00|956.95|954.55|957.38|954.98|958.03|955.63|956.95|954.55|0
1736885890000|2025-01-14 20:18:10|956.95|954.55|956.31|953.91|956.95|954.55|956.31|953.91|0
1736885900000|2025-01-14 20:18:20|956.09|953.69|956.09|953.69|956.95|954.55|956.09|953.69|0
1736885910000|2025-01-14 20:18:30|956.52|954.12|956.52|954.12|956.95|954.55|956.52|954.12|0
1736885920000|2025-01-14 20:18:40|955.88|953.48|955.88|953.48|955.88|953.48|955.66|953.26|0
1736885930000|2025-01-14 20:18:50|956.09|953.69|956.74|954.34|956.95|954.55|956.09|953.69|0
1736885940000|2025-01-14 20:19:00|956.9|954.5|956.68|954.28|956.9|954.5|956.68|954.28|0
1736885950000|2025-01-14 20:19:10|956.9|954.5|956.47|954.07|956.9|954.5|956.25|953.85|0
1736885960000|2025-01-14 20:19:20|956.68|954.28|957.75|955.35|957.75|955.35|956.68|954.28|0
1736885970000|2025-01-14 20:19:30|957.54|955.14|956.76|954.36|957.75|955.35|956.76|954.36|0
1736885980000|2025-01-14 20:19:40|956.87|954.47|956.55|954.15|956.87|954.47|956.22|953.82|0
1736885990000|2025-01-14 20:19:50|956.98|954.58|956.55|954.15|956.98|954.58|956.55|954.15|0
1736886000000|2025-01-14 20:20:00|956.98|954.58|957.62|955.22|958.05|955.65|956.98|954.58|0
1736886010000|2025-01-14 20:20:10|957.41|955.01|957.19|954.79|957.62|955.22|957.19|954.79|0
1736886020000|2025-01-14 20:20:20|956.98|954.58|956.12|953.72|956.98|954.58|956.12|953.72|0
1736886030000|2025-01-14 20:20:30|956.76|954.36|956.98|954.58|956.98|954.58|956.55|954.15|0
1736886040000|2025-01-14 20:20:40|957.19|954.79|956.98|954.58|957.19|954.79|956.98|954.58|0
1736886050000|2025-01-14 20:20:50|956.55|954.15|955.26|952.86|956.55|954.15|955.26|952.86|0
1736886060000|2025-01-14 20:21:00|955.04|952.64|955.04|952.64|955.04|952.64|954.83|952.43|0
1736886070000|2025-01-14 20:21:10|956.12|953.72|955.69|953.29|956.12|953.72|955.47|953.07|0
1736886080000|2025-01-14 20:21:20|955.26|952.86|955.9|953.5|955.9|953.5|955.26|952.86|0
1736886090000|2025-01-14 20:21:30|956.12|953.72|955.9|953.5|956.12|953.72|955.9|953.5|0
1736886100000|2025-01-14 20:21:40|955.69|953.29|955.47|953.07|955.69|953.29|955.26|952.86|0
1736886110000|2025-01-14 20:21:50|955.69|953.29|955.26|952.86|955.69|953.29|955.26|952.86|0
1736886120000|2025-01-14 20:22:00|955.47|953.07|955.26|952.86|955.69|953.29|955.26|952.86|0
1736886130000|2025-01-14 20:22:10|955.47|953.07|955.47|953.07|955.47|953.07|954.83|952.43|0
1736886140000|2025-01-14 20:22:20|955.04|952.64|954.83|952.43|955.04|952.64|954.4|952|0
1736886150000|2025-01-14 20:22:30|955.04|952.64|954.4|952|955.26|952.86|954.4|952|0
1736886160000|2025-01-14 20:22:40|955.04|952.64|953.97|951.57|955.04|952.64|953.97|951.57|0
1736886170000|2025-01-14 20:22:50|953.54|951.14|953.54|951.14|953.75|951.35|953.33|950.93|0
1736886180000|2025-01-14 20:23:00|953.75|951.35|954.4|952|954.83|952.43|953.75|951.35|0
1736886190000|2025-01-14 20:23:10|954.83|952.43|954.29|951.89|954.83|952.43|954.29|951.89|0
1736886200000|2025-01-14 20:23:20|954.07|951.67|955.04|952.64|955.04|952.64|954.07|951.67|0
1736886210000|2025-01-14 20:23:30|955.26|952.86|955.47|953.07|955.69|953.29|955.26|952.86|0
1736886220000|2025-01-14 20:23:40|955.04|952.64|955.9|953.5|956.12|953.72|955.04|952.64|0
1736886230000|2025-01-14 20:23:50|956.55|954.15|956.12|953.72|956.55|954.15|956.12|953.72|0
1736886240000|2025-01-14 20:24:00|957.62|955.22|958.48|956.08|958.48|956.08|957.62|955.22|0
1736886250000|2025-01-14 20:24:10|958.91|956.51|960.2|957.8|960.2|957.8|958.91|956.51|0
1736886260000|2025-01-14 20:24:20|960.42|958.02|961.28|958.88|961.28|958.88|960.42|958.02|0
1736886270000|2025-01-14 20:24:30|962.14|959.74|961.71|959.31|962.14|959.74|961.71|959.31|0
1736886280000|2025-01-14 20:24:40|961.5|959.1|961.07|958.67|961.5|959.1|961.07|958.67|0
1736886290000|2025-01-14 20:24:50|960.85|958.45|960.42|958.02|960.85|958.45|960.42|958.02|0
1736886300000|2025-01-14 20:25:00|961.28|958.88|961.5|959.1|961.5|959.1|960.95|958.55|0
1736886310000|2025-01-14 20:25:10|961.28|958.88|961.28|958.88|961.71|959.31|961.28|958.88|0
1736886320000|2025-01-14 20:25:20|961.07|958.67|960.2|957.8|961.07|958.67|960.2|957.8|0
1736886330000|2025-01-14 20:25:30|960.63|958.23|960.2|957.8|960.63|958.23|959.99|957.59|0
1736886340000|2025-01-14 20:25:40|959.99|957.59|959.56|957.16|959.99|957.59|959.56|957.16|0
1736886350000|2025-01-14 20:25:50|959.77|957.37|960.2|957.8|960.2|957.8|959.77|957.37|0
1736886360000|2025-01-14 20:26:00|960.42|958.02|959.99|957.59|960.42|958.02|959.99|957.59|0
1736886370000|2025-01-14 20:26:10|960.2|957.8|959.99|957.59|960.2|957.8|959.34|956.94|0
1736886380000|2025-01-14 20:26:20|959.23|956.83|958.7|956.3|959.56|957.16|958.7|956.3|0
1736886390000|2025-01-14 20:26:30|957.84|955.44|957.84|955.44|958.27|955.87|957.84|955.44|0
1736886400000|2025-01-14 20:26:40|957.62|955.22|957.41|955.01|957.62|955.22|957.41|955.01|0
1736886410000|2025-01-14 20:26:50|956.98|954.58|957.19|954.79|957.19|954.79|956.98|954.58|0
1736886420000|2025-01-14 20:27:00|957.84|955.44|958.16|955.76|958.27|955.87|957.84|955.44|0
1736886430000|2025-01-14 20:27:10|958.05|955.65|957.84|955.44|958.05|955.65|957.41|955.01|0
1736886440000|2025-01-14 20:27:20|958.27|955.87|958.27|955.87|958.37|955.97|958.27|955.87|0
1736886450000|2025-01-14 20:27:30|957.19|954.79|957.84|955.44|957.84|955.44|957.19|954.79|0
1736886460000|2025-01-14 20:27:40|958.05|955.65|958.27|955.87|958.27|955.87|958.05|955.65|0
1736886470000|2025-01-14 20:27:50|957.62|955.22|958.48|956.08|958.48|956.08|957.62|955.22|0
1736886480000|2025-01-14 20:28:00|959.34|956.94|959.99|957.59|959.99|957.59|959.34|956.94|0
1736886490000|2025-01-14 20:28:10|960.2|957.8|958.05|955.65|960.2|957.8|958.05|955.65|0
1736886500000|2025-01-14 20:28:20|958.27|955.87|959.13|956.73|959.13|956.73|958.27|955.87|0
1736886510000|2025-01-14 20:28:30|958.7|956.3|959.13|956.73|959.13|956.73|958.7|956.3|0
1736886520000|2025-01-14 20:28:40|959.02|956.62|959.99|957.59|959.99|957.59|959.02|956.62|0
1736886530000|2025-01-14 20:28:50|959.56|957.16|959.77|957.37|959.77|957.37|959.56|957.16|0
1736886540000|2025-01-14 20:29:00|959.99|957.59|960.2|957.8|960.63|958.23|959.99|957.59|0
1736886550000|2025-01-14 20:29:10|959.99|957.59|960.85|958.45|961.06|958.66|959.99|957.59|0
1736886560000|2025-01-14 20:29:20|959.99|957.59|961.06|958.66|961.06|958.66|959.99|957.59|0
1736886570000|2025-01-14 20:29:30|960.63|958.23|961.06|958.66|961.28|958.88|960.63|958.23|0
1736886580000|2025-01-14 20:29:40|960.85|958.45|961.71|959.31|961.71|959.31|960.63|958.23|0
1736886590000|2025-01-14 20:29:50|961.49|959.09|961.28|958.88|961.49|959.09|961.28|958.88|0
1736886600000|2025-01-14 20:30:00|961.71|959.31|963.22|960.82|963.65|961.25|961.71|959.31|0
1736886610000|2025-01-14 20:30:10|961.92|959.52|961.71|959.31|961.92|959.52|961.49|959.09|0
1736886620000|2025-01-14 20:30:20|961.49|959.09|960.74|958.34|961.49|959.09|960.74|958.34|0
1736886630000|2025-01-14 20:30:30|960.42|958.02|960.42|958.02|960.63|958.23|960.42|958.02|0
1736886640000|2025-01-14 20:30:40|960.63|958.23|960.42|958.02|961.06|958.66|960.42|958.02|0
1736886650000|2025-01-14 20:30:50|959.99|957.59|960.2|957.8|960.2|957.8|959.99|957.59|0
1736886660000|2025-01-14 20:31:00|960.63|958.23|959.34|956.94|960.63|958.23|959.34|956.94|0
1736886670000|2025-01-14 20:31:10|959.56|957.16|959.34|956.94|959.56|957.16|958.7|956.3|0
1736886680000|2025-01-14 20:31:20|959.56|957.16|958.7|956.3|959.56|957.16|958.7|956.3|0
1736886690000|2025-01-14 20:31:30|958.91|956.51|958.91|956.51|959.34|956.94|958.91|956.51|0
1736886700000|2025-01-14 20:31:40|959.34|956.94|959.34|956.94|959.56|957.16|959.34|956.94|0
1736886710000|2025-01-14 20:31:50|959.13|956.73|959.34|956.94|959.34|956.94|958.91|956.51|0
1736886720000|2025-01-14 20:32:00|958.91|956.51|958.27|955.87|959.13|956.73|958.27|955.87|0
1736886730000|2025-01-14 20:32:10|957.62|955.22|958.05|955.65|958.48|956.08|957.62|955.22|0
1736886740000|2025-01-14 20:32:20|958.48|956.08|958.27|955.87|958.48|956.08|958.27|955.87|0
1736886750000|2025-01-14 20:32:30|958.05|955.65|958.15|955.75|958.7|956.3|958.05|955.65|0
1736886760000|2025-01-14 20:32:40|958.27|955.87|959.13|956.73|959.13|956.73|958.27|955.87|0
1736886770000|2025-01-14 20:32:50|958.91|956.51|958.48|956.08|958.91|956.51|958.48|956.08|0
1736886780000|2025-01-14 20:33:00|958.05|955.65|958.37|955.97|958.37|955.97|958.05|955.65|0
1736886790000|2025-01-14 20:33:10|958.05|955.65|957.62|955.22|958.05|955.65|957.19|954.79|0
1736886800000|2025-01-14 20:33:20|958.27|955.87|958.05|955.65|958.7|956.3|958.05|955.65|0
1736886810000|2025-01-14 20:33:30|958.27|955.87|958.27|955.87|958.48|956.08|958.27|955.87|0
1736886820000|2025-01-14 20:33:40|957.84|955.44|957.83|955.43|958.05|955.65|957.83|955.43|0
1736886830000|2025-01-14 20:33:50|957.4|955|956.97|954.57|957.4|955|956.97|954.57|0
1736886840000|2025-01-14 20:34:00|957.4|955|957.19|954.79|957.4|955|956.97|954.57|0
1736886850000|2025-01-14 20:34:10|957.4|955|958.05|955.65|958.05|955.65|957.4|955|0
1736886860000|2025-01-14 20:34:20|957.83|955.43|957.83|955.43|957.83|955.43|957.62|955.22|0
1736886870000|2025-01-14 20:34:30|958.05|955.65|957.83|955.43|958.05|955.65|957.83|955.43|0
1736886880000|2025-01-14 20:34:40|957.4|955|956.54|954.14|957.4|955|956.54|954.14|0
1736886890000|2025-01-14 20:34:50|956.76|954.36|957.62|955.22|957.62|955.22|956.76|954.36|0
1736886900000|2025-01-14 20:35:00|957.83|955.43|958.91|956.51|959.13|956.73|957.83|955.43|0
1736886910000|2025-01-14 20:35:10|958.26|955.86|957.19|954.79|958.26|955.86|957.19|954.79|0
1736886920000|2025-01-14 20:35:20|956.97|954.57|957.4|955|957.4|955|956.97|954.57|0
1736886930000|2025-01-14 20:35:30|958.26|955.86|957.72|955.32|958.58|956.18|957.72|955.32|0
1736886940000|2025-01-14 20:35:40|957.62|955.22|958.26|955.86|958.26|955.86|957.62|955.22|0
1736886950000|2025-01-14 20:35:50|958.48|956.08|958.69|956.29|958.69|956.29|958.37|955.97|0
1736886960000|2025-01-14 20:36:00|957.83|955.43|958.05|955.65|958.05|955.65|957.62|955.22|0
1736886970000|2025-01-14 20:36:10|958.48|956.08|959.12|956.72|959.12|956.72|958.48|956.08|0
1736886980000|2025-01-14 20:36:20|959.56|957.16|960.63|958.23|960.63|958.23|959.56|957.16|0
1736886990000|2025-01-14 20:36:30|961.06|958.66|961.92|959.52|961.92|959.52|960.85|958.45|0
1736887000000|2025-01-14 20:36:40|961.71|959.31|962.14|959.74|962.35|959.95|961.49|959.09|0
1736887010000|2025-01-14 20:36:50|961.92|959.52|959.77|957.37|961.92|959.52|959.77|957.37|0
1736887020000|2025-01-14 20:37:00|959.55|957.15|959.99|957.59|959.99|957.59|959.12|956.72|0
1736887030000|2025-01-14 20:37:10|960.2|957.8|961.06|958.66|961.28|958.88|960.2|957.8|0
1736887040000|2025-01-14 20:37:20|960.85|958.45|961.06|958.66|961.49|959.09|960.85|958.45|0
1736887050000|2025-01-14 20:37:30|961.28|958.88|960.63|958.23|961.28|958.88|960.63|958.23|0
1736887060000|2025-01-14 20:37:40|960.3|957.9|960.2|957.8|960.42|958.02|960.2|957.8|0
1736887070000|2025-01-14 20:37:50|960.42|958.02|959.34|956.94|960.42|958.02|959.34|956.94|0
1736887080000|2025-01-14 20:38:00|959.98|957.58|960.42|958.02|960.63|958.23|959.98|957.58|0
1736887090000|2025-01-14 20:38:10|960.63|958.23|960.85|958.45|960.85|958.45|960.42|958.02|0
1736887100000|2025-01-14 20:38:20|960.63|958.23|959.12|956.72|960.85|958.45|959.12|956.72|0
1736887110000|2025-01-14 20:38:30|958.69|956.29|958.26|955.86|958.69|956.29|958.26|955.86|0
1736887120000|2025-01-14 20:38:40|957.83|955.43|957.19|954.79|958.05|955.65|957.19|954.79|0
1736887130000|2025-01-14 20:38:50|956.76|954.36|957.4|955|957.4|955|956.76|954.36|0
1736887140000|2025-01-14 20:39:00|957.62|955.22|957.4|955|957.62|955.22|957.4|955|0
1736887150000|2025-01-14 20:39:10|957.08|954.68|956.97|954.57|957.19|954.79|956.54|954.14|0
1736887160000|2025-01-14 20:39:20|956.76|954.36|956.11|953.71|956.76|954.36|955.9|953.5|0
1736887170000|2025-01-14 20:39:30|955.9|953.5|955.68|953.28|955.9|953.5|955.68|953.28|0
1736887180000|2025-01-14 20:39:40|955.47|953.07|954.18|951.78|955.47|953.07|954.18|951.78|0
1736887190000|2025-01-14 20:39:50|954.61|952.21|954.61|952.21|954.61|952.21|954.18|951.78|0
1736887200000|2025-01-14 20:40:00|954.18|951.78|954.39|951.99|954.82|952.42|954.18|951.78|0
1736887210000|2025-01-14 20:40:10|954.82|952.42|954.18|951.78|955.47|953.07|954.18|951.78|0
1736887220000|2025-01-14 20:40:20|954.82|952.42|954.61|952.21|955.47|953.07|954.61|952.21|0
1736887230000|2025-01-14 20:40:30|954.82|952.42|954.39|951.99|954.82|952.42|954.39|951.99|0
1736887240000|2025-01-14 20:40:40|954.82|952.42|954.39|951.99|954.82|952.42|954.39|951.99|0
1736887250000|2025-01-14 20:40:50|955.04|952.64|954.82|952.42|955.04|952.64|954.82|952.42|0
1736887260000|2025-01-14 20:41:00|955.47|953.07|955.25|952.85|956.11|953.71|955.25|952.85|0
1736887270000|2025-01-14 20:41:10|955.9|953.5|956.33|953.93|956.33|953.93|955.68|953.28|0
1736887280000|2025-01-14 20:41:20|956.54|954.14|956.97|954.57|956.97|954.57|956.33|953.93|0
1736887290000|2025-01-14 20:41:30|957.19|954.79|956.76|954.36|957.19|954.79|956.11|953.71|0
1736887300000|2025-01-14 20:41:40|957.19|954.79|956.97|954.57|957.19|954.79|956.97|954.57|0
1736887310000|2025-01-14 20:41:50|957.19|954.79|956.97|954.57|957.62|955.22|956.97|954.57|0
1736887320000|2025-01-14 20:42:00|957.19|954.79|955.68|953.28|957.19|954.79|955.68|953.28|0
1736887330000|2025-01-14 20:42:10|956.11|953.71|955.68|953.28|956.11|953.71|955.68|953.28|0
1736887340000|2025-01-14 20:42:20|955.47|953.07|955.25|952.85|955.47|953.07|955.25|952.85|0
1736887350000|2025-01-14 20:42:30|955.47|953.07|955.25|952.85|955.68|953.28|955.25|952.85|0
1736887360000|2025-01-14 20:42:40|955.47|953.07|954.82|952.42|955.47|953.07|954.82|952.42|0
1736887370000|2025-01-14 20:42:50|954.39|951.99|954.82|952.42|954.82|952.42|954.18|951.78|0
1736887380000|2025-01-14 20:43:00|954.39|951.99|953.75|951.35|954.61|952.21|953.75|951.35|0
1736887390000|2025-01-14 20:43:10|953.96|951.56|953.32|950.92|953.96|951.56|953.32|950.92|0
1736887400000|2025-01-14 20:43:20|954.39|951.99|954.71|952.31|954.82|952.42|954.18|951.78|0
1736887410000|2025-01-14 20:43:30|955.25|952.85|956.33|953.93|956.33|953.93|955.25|952.85|0
1736887420000|2025-01-14 20:43:40|956.97|954.57|956.97|954.57|956.97|954.57|956.33|953.93|0
1736887430000|2025-01-14 20:43:50|956.11|953.71|956.33|953.93|956.54|954.14|955.9|953.5|0
1736887440000|2025-01-14 20:44:00|956.54|954.14|957.19|954.79|957.19|954.79|956.54|954.14|0
1736887450000|2025-01-14 20:44:10|956.76|954.36|957.19|954.79|957.19|954.79|956.76|954.36|0
1736887460000|2025-01-14 20:44:20|956.97|954.57|958.05|955.65|958.05|955.65|956.97|954.57|0
1736887470000|2025-01-14 20:44:30|957.83|955.43|958.26|955.86|958.26|955.86|957.83|955.43|0
1736887480000|2025-01-14 20:44:40|958.48|956.08|959.55|957.15|959.55|957.15|958.48|956.08|0
1736887490000|2025-01-14 20:44:50|959.34|956.94|959.12|956.72|959.34|956.94|959.12|956.72|0
1736887500000|2025-01-14 20:45:00|959.34|956.94|959.17|956.77|959.55|957.15|958.91|956.51|0
1736887510000|2025-01-14 20:45:10|958.74|956.34|959.17|956.77|959.17|956.77|958.74|956.34|0
1736887520000|2025-01-14 20:45:20|959.38|956.98|960.46|958.06|960.46|958.06|959.38|956.98|0
1736887530000|2025-01-14 20:45:30|960.89|958.49|960.89|958.49|961.32|958.92|960.89|958.49|0
1736887540000|2025-01-14 20:45:40|959.6|957.2|960.24|957.84|960.24|957.84|959.6|957.2|0
1736887550000|2025-01-14 20:45:50|960.03|957.63|959.17|956.77|960.03|957.63|959.17|956.77|0
1736887560000|2025-01-14 20:46:00|959.38|956.98|960.03|957.63|960.03|957.63|959.38|956.98|0
1736887570000|2025-01-14 20:46:10|960.24|957.84|959.81|957.41|960.24|957.84|959.81|957.41|0
1736887580000|2025-01-14 20:46:20|960.89|958.49|961.97|959.57|961.97|959.57|960.67|958.27|0
1736887590000|2025-01-14 20:46:30|962.18|959.78|961.54|959.14|962.18|959.78|961.54|959.14|0
1736887600000|2025-01-14 20:46:40|960.46|958.06|960.67|958.27|960.67|958.27|960.46|958.06|0
1736887620000|2025-01-14 20:47:00|960.89|958.49|960.24|957.84|960.89|958.49|960.24|957.84|0
1736887630000|2025-01-14 20:47:10|960.03|957.63|960.03|957.63|960.03|957.63|959.6|957.2|0
1736887640000|2025-01-14 20:47:20|960.46|958.06|961.1|958.7|961.1|958.7|960.46|958.06|0
1736887650000|2025-01-14 20:47:30|961.75|959.35|962.83|960.43|962.83|960.43|961.75|959.35|0
1736887660000|2025-01-14 20:47:40|962.61|960.21|961.75|959.35|962.61|960.21|961.75|959.35|0
1736887670000|2025-01-14 20:47:50|961.54|959.14|962.4|960|962.4|960|961.54|959.14|0
1736887680000|2025-01-14 20:48:00|963.26|960.86|964.55|962.15|964.55|962.15|963.26|960.86|0
1736887690000|2025-01-14 20:48:10|965.2|962.8|964.55|962.15|965.2|962.8|964.55|962.15|0
1736887700000|2025-01-14 20:48:20|963.26|960.86|963.04|960.64|963.47|961.07|963.04|960.64|0
1736887710000|2025-01-14 20:48:30|963.69|961.29|963.47|961.07|963.69|961.29|963.47|961.07|0
1736887720000|2025-01-14 20:48:40|963.91|961.51|963.91|961.51|964.34|961.94|963.91|961.51|0
1736887730000|2025-01-14 20:48:50|964.12|961.72|963.69|961.29|964.12|961.72|963.69|961.29|0
1736887740000|2025-01-14 20:49:00|963.47|961.07|963.26|960.86|963.47|961.07|962.83|960.43|0
1736887750000|2025-01-14 20:49:10|963.47|961.07|962.61|960.21|963.47|961.07|962.61|960.21|0
1736887760000|2025-01-14 20:49:20|962.83|960.43|962.61|960.21|963.04|960.64|962.61|960.21|0
1736887770000|2025-01-14 20:49:30|962.83|960.43|963.04|960.64|963.04|960.64|962.83|960.43|0
1736887780000|2025-01-14 20:49:40|962.61|960.21|962.61|960.21|962.83|960.43|962.18|959.78|0
1736887790000|2025-01-14 20:49:50|962.18|959.78|962.18|959.78|962.18|959.78|962.18|959.78|0
1736887800000|2025-01-14 20:50:00|963.04|960.64|964.98|962.58|964.98|962.58|963.04|960.64|0
1736887810000|2025-01-14 20:50:10|965.2|962.8|965.85|963.45|966.17|963.77|965.2|962.8|0
1736887820000|2025-01-14 20:50:20|965.2|962.8|966.06|963.66|966.06|963.66|965.2|962.8|0
1736887830000|2025-01-14 20:50:30|967.14|964.74|968.44|966.04|968.44|966.04|967.14|964.74|0
1736887840000|2025-01-14 20:50:40|968.65|966.25|968.22|965.82|968.65|966.25|968.22|965.82|0
1736887850000|2025-01-14 20:50:50|968.87|966.47|969.51|967.11|969.51|967.11|968.87|966.47|0
1736887860000|2025-01-14 20:51:00|969.73|967.33|970.16|967.76|970.38|967.98|969.73|967.33|0
1736887870000|2025-01-14 20:51:10|970.59|968.19|969.3|966.9|970.59|968.19|969.3|966.9|0
1736887880000|2025-01-14 20:51:20|969.51|967.11|969.3|966.9|969.95|967.55|969.3|966.9|0
1736887890000|2025-01-14 20:51:30|969.51|967.11|969.73|967.33|969.95|967.55|969.51|967.11|0
1736887900000|2025-01-14 20:51:40|970.81|968.41|970.59|968.19|970.81|968.41|970.59|968.19|0
1736887910000|2025-01-14 20:51:50|971.03|968.63|970.59|968.19|971.46|969.06|970.59|968.19|0
1736887920000|2025-01-14 20:52:00|970.38|967.98|971.89|969.49|971.89|969.49|970.16|967.76|0
1736887930000|2025-01-14 20:52:10|971.46|969.06|970.59|968.19|971.46|969.06|970.59|968.19|0
1736887940000|2025-01-14 20:52:20|970.81|968.41|970.59|968.19|970.81|968.41|969.95|967.55|0
1736887950000|2025-01-14 20:52:30|970.38|967.98|969.95|967.55|970.38|967.98|969.51|967.11|0
1736887960000|2025-01-14 20:52:40|969.08|966.68|969.4|967|969.95|967.55|969.08|966.68|0
1736887970000|2025-01-14 20:52:50|969.51|967.11|968.43|966.03|969.51|967.11|968.43|966.03|0
1736887980000|2025-01-14 20:53:00|968.22|965.82|969.95|967.55|969.95|967.55|968.22|965.82|0
1736887990000|2025-01-14 20:53:10|970.81|968.41|970.81|968.41|971.24|968.84|970.81|968.41|0
1736888000000|2025-01-14 20:53:20|970.59|968.19|970.81|968.41|971.03|968.63|970.59|968.19|0
1736888010000|2025-01-14 20:53:30|969.95|967.55|969.51|967.11|969.95|967.55|969.3|966.9|0
1736888020000|2025-01-14 20:53:40|969.95|967.55|969.19|966.79|969.95|967.55|969.08|966.68|0
1736888030000|2025-01-14 20:53:50|968.87|966.47|969.73|967.33|969.73|967.33|968.87|966.47|0
1736888040000|2025-01-14 20:54:00|969.51|967.11|969.3|966.9|969.51|967.11|969.08|966.68|0
1736888050000|2025-01-14 20:54:10|968.87|966.47|968.43|966.03|968.87|966.47|968.22|965.82|0
1736888060000|2025-01-14 20:54:20|968.22|965.82|967.89|965.49|968.22|965.82|967.89|965.49|0
1736888070000|2025-01-14 20:54:30|968.22|965.82|968.43|966.03|968.43|966.03|968|965.6|0
1736888080000|2025-01-14 20:54:40|970.59|968.19|970.81|968.41|971.67|969.27|970.59|968.19|0
1736888090000|2025-01-14 20:54:50|970.16|967.76|970.59|968.19|970.59|968.19|970.16|967.76|0
1736888100000|2025-01-14 20:55:00|968.87|966.47|969.73|967.33|970.16|967.76|968.87|966.47|0
1736888110000|2025-01-14 20:55:10|969.51|967.11|970.81|968.41|970.81|968.41|969.51|967.11|0
1736888120000|2025-01-14 20:55:20|970.59|968.19|972.32|969.92|972.32|969.92|970.59|968.19|0
1736888130000|2025-01-14 20:55:30|972.75|970.35|971.89|969.49|972.75|970.35|971.89|969.49|0
1736888140000|2025-01-14 20:55:40|971.24|968.84|971.89|969.49|972.32|969.92|971.24|968.84|0
1736888150000|2025-01-14 20:55:50|971.02|968.62|970.38|967.98|971.02|968.62|970.16|967.76|0
1736888160000|2025-01-14 20:56:00|971.67|969.27|972.11|969.71|972.11|969.71|971.46|969.06|0
1736888170000|2025-01-14 20:56:10|972.32|969.92|971.89|969.49|972.32|969.92|971.89|969.49|0
1736888180000|2025-01-14 20:56:20|971.46|969.06|972.1|969.7|972.1|969.7|971.46|969.06|0
1736888190000|2025-01-14 20:56:30|971.89|969.49|972.54|970.14|972.54|970.14|971.67|969.27|0
1736888200000|2025-01-14 20:56:40|973.62|971.22|972.75|970.35|973.62|971.22|972.32|969.92|0
1736888210000|2025-01-14 20:56:50|972.97|970.57|973.19|970.79|973.19|970.79|972.97|970.57|0
1736888220000|2025-01-14 20:57:00|973.4|971|973.4|971|973.83|971.43|973.4|971|0
1736888230000|2025-01-14 20:57:10|973.83|971.43|973.62|971.22|973.83|971.43|972.97|970.57|0
1736888240000|2025-01-14 20:57:20|973.83|971.43|974.27|971.87|974.27|971.87|973.83|971.43|0
1736888250000|2025-01-14 20:57:30|974.48|972.08|973.62|971.22|974.48|972.08|973.19|970.79|0
1736888260000|2025-01-14 20:57:40|973.4|971|973.83|971.43|973.83|971.43|973.4|971|0
1736888270000|2025-01-14 20:57:50|973.62|971.22|972.64|970.24|973.62|971.22|972.64|970.24|0
1736888280000|2025-01-14 20:58:00|972.97|970.57|972.97|970.57|972.97|970.57|972.1|969.7|0
1736888290000|2025-01-14 20:58:10|972.1|969.7|972.1|969.7|972.32|969.92|972.1|969.7|0
1736888300000|2025-01-14 20:58:20|971.89|969.49|972.1|969.7|972.1|969.7|971.46|969.06|0
1736888310000|2025-01-14 20:58:30|971.67|969.27|971.67|969.27|971.67|969.27|971.24|968.84|0
1736888320000|2025-01-14 20:58:40|971.24|968.84|971.46|969.06|971.56|969.16|971.24|968.84|0
1736888330000|2025-01-14 20:58:50|971.67|969.27|970.81|968.41|971.67|969.27|970.81|968.41|0
1736888340000|2025-01-14 20:59:00|971.24|968.84|970.38|967.98|971.67|969.27|970.38|967.98|0
1736888350000|2025-01-14 20:59:10|970.59|968.19|971.46|969.06|971.46|969.06|969.94|967.54|0
1736888360000|2025-01-14 20:59:20|971.24|968.84|972.75|970.35|972.75|970.35|971.24|968.84|0
1736888370000|2025-01-14 20:59:30|973.18|970.78|975.56|973.16|976.21|973.81|973.18|970.78|0
1736888380000|2025-01-14 20:59:40|976|973.6|976.21|973.81|976.21|973.81|975.56|973.16|0
1736888390000|2025-01-14 20:59:50|976|973.6|976.43|974.03|976.43|974.03|976|973.6|0
1736888400000|2025-01-14 21:00:00|975.56|973.16|975.56|973.16|975.56|973.16|975.56|973.16|0
1736888410000|2025-01-14 21:00:10|975.13|972.73|975.13|972.73|975.13|972.73|975.13|972.73|0
1736888420000|2025-01-14 21:00:20|977.51|975.11|977.94|975.54|978.16|975.76|977.51|975.11|0
1736888430000|2025-01-14 21:00:30|978.16|975.76|977.94|975.54|978.16|975.76|977.73|975.33|0
1736888440000|2025-01-14 21:00:40|978.16|975.76|978.59|976.19|978.59|976.19|978.16|975.76|0
1736888450000|2025-01-14 21:00:50|978.81|976.41|979.46|977.06|979.46|977.06|978.81|976.41|0
1736888460000|2025-01-14 21:01:00|979.67|977.27|979.89|977.49|979.89|977.49|979.67|977.27|0
1736888470000|2025-01-14 21:01:10|980.11|977.71|980.76|978.36|980.76|978.36|980.11|977.71|0
1736888480000|2025-01-14 21:01:20|981.19|978.79|980.54|978.14|981.19|978.79|980.54|978.14|0
1736888490000|2025-01-14 21:01:30|980.76|978.36|980.76|978.36|980.76|978.36|980.76|978.36|0
1736888500000|2025-01-14 21:01:40|981.19|978.79|980.32|977.92|981.19|978.79|980.32|977.92|0
1736888510000|2025-01-14 21:01:50|980.54|978.14|980.32|977.92|980.54|978.14|980.32|977.92|0
1736888520000|2025-01-14 21:02:00|980.11|977.71|980.32|977.92|980.54|978.14|980.11|977.71|0
1736888530000|2025-01-14 21:02:10|980.54|978.14|980.54|978.14|980.54|978.14|980.11|977.71|0
1736888540000|2025-01-14 21:02:20|980.76|978.36|980.76|978.36|980.97|978.57|980.76|978.36|0
1736888550000|2025-01-14 21:02:30|980.32|977.92|980.54|978.14|980.97|978.57|980.32|977.92|0
1736888560000|2025-01-14 21:02:40|980.32|977.92|980.54|978.14|980.54|978.14|980.32|977.92|0
1736888570000|2025-01-14 21:02:50|980.76|978.36|981.84|979.44|981.84|979.44|980.76|978.36|0
1736888580000|2025-01-14 21:03:00|981.62|979.22|981.62|979.22|981.84|979.44|981.62|979.22|0
1736888590000|2025-01-14 21:03:10|981.84|979.44|981.19|978.79|981.84|979.44|981.19|978.79|0
1736888600000|2025-01-14 21:03:20|981.41|979.01|981.19|978.79|981.41|979.01|981.19|978.79|0
1736888610000|2025-01-14 21:03:30|980.97|978.57|980.76|978.36|981.19|978.79|980.76|978.36|0
1736888620000|2025-01-14 21:03:40|980.97|978.57|980.97|978.57|980.97|978.57|980.97|978.57|0
1736888630000|2025-01-14 21:03:50|981.19|978.79|981.84|979.44|981.84|979.44|981.19|978.79|0
1736888640000|2025-01-14 21:04:00|982.06|979.66|982.71|980.31|983.14|980.74|982.06|979.66|0
1736888650000|2025-01-14 21:04:10|983.03|980.63|983.14|980.74|983.36|980.96|983.03|980.63|0
1736888660000|2025-01-14 21:04:20|983.03|980.63|982.71|980.31|983.14|980.74|982.71|980.31|0
1736888670000|2025-01-14 21:04:30|982.59|980.19|982.92|980.52|983.14|980.74|982.49|980.09|0
1736888680000|2025-01-14 21:04:40|982.71|980.31|983.14|980.74|983.14|980.74|982.71|980.31|0
1736888690000|2025-01-14 21:04:50|983.36|980.96|983.57|981.17|983.57|981.17|983.14|980.74|0
1736888700000|2025-01-14 21:05:00|983.79|981.39|984.66|982.26|984.66|982.26|983.79|981.39|0
1736888710000|2025-01-14 21:05:10|984.44|982.04|983.79|981.39|984.44|982.04|983.79|981.39|0
1736888720000|2025-01-14 21:05:20|983.46|981.06|983.57|981.17|983.79|981.39|983.46|981.06|0
1736888730000|2025-01-14 21:05:30|983.14|980.74|983.14|980.74|983.57|981.17|983.14|980.74|0
1736888740000|2025-01-14 21:05:40|983.57|981.17|982.92|980.52|983.57|981.17|982.92|980.52|0
1736888750000|2025-01-14 21:05:50|983.14|980.74|983.14|980.74|983.14|980.74|982.92|980.52|0
1736888760000|2025-01-14 21:06:00|983.36|980.96|984.01|981.61|984.01|981.61|983.36|980.96|0
1736888770000|2025-01-14 21:06:10|984.22|981.82|983.57|981.17|984.22|981.82|983.57|981.17|0
1736888780000|2025-01-14 21:06:20|983.36|980.96|983.36|980.96|983.36|980.96|983.14|980.74|0
1736888790000|2025-01-14 21:06:30|983.14|980.74|983.14|980.74|983.14|980.74|982.92|980.52|0
1736888800000|2025-01-14 21:06:40|982.92|980.52|983.14|980.74|983.14|980.74|982.92|980.52|0
1736888810000|2025-01-14 21:06:50|983.03|980.63|982.92|980.52|983.03|980.63|982.92|980.52|0
1736888820000|2025-01-14 21:07:00|983.14|980.74|984.22|981.82|984.22|981.82|983.14|980.74|0
1736888830000|2025-01-14 21:07:10|984.44|982.04|984.44|982.04|984.44|982.04|984.22|981.82|0
1736888840000|2025-01-14 21:07:20|984.22|981.82|984.22|981.82|984.44|982.04|983.89|981.49|0
1736888850000|2025-01-14 21:07:30|984.01|981.61|983.79|981.39|984.01|981.61|983.79|981.39|0
1736888860000|2025-01-14 21:07:40|983.57|981.17|983.79|981.39|983.79|981.39|983.57|981.17|0
1736888870000|2025-01-14 21:07:50|983.57|981.17|983.79|981.39|984.01|981.61|983.57|981.17|0
1736888880000|2025-01-14 21:08:00|984.01|981.61|984.01|981.61|984.22|981.82|984.01|981.61|0
1736888890000|2025-01-14 21:08:10|983.79|981.39|983.79|981.39|983.79|981.39|983.79|981.39|0
1736888900000|2025-01-14 21:08:20|983.57|981.17|983.57|981.17|983.57|981.17|983.46|981.06|0
1736888910000|2025-01-14 21:08:30|983.46|981.06|983.57|981.17|983.57|981.17|983.46|981.06|0
1736888920000|2025-01-14 21:08:40|983.36|980.96|983.79|981.39|983.79|981.39|983.36|980.96|0
1736888930000|2025-01-14 21:08:50|984.01|981.61|984.01|981.61|984.01|981.61|983.79|981.39|0
1736888940000|2025-01-14 21:09:00|984.22|981.82|984.22|981.82|984.44|982.04|984.22|981.82|0
1736888950000|2025-01-14 21:09:10|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736888960000|2025-01-14 21:09:20|984.44|982.04|984.22|981.82|984.44|982.04|984.22|981.82|0
1736888970000|2025-01-14 21:09:30|984.44|982.04|983.79|981.39|984.44|982.04|983.79|981.39|0
1736888980000|2025-01-14 21:09:40|983.36|980.96|983.79|981.39|983.79|981.39|983.36|980.96|0
1736888990000|2025-01-14 21:09:50|983.57|981.17|983.36|980.96|983.57|981.17|983.36|980.96|0
1736889000000|2025-01-14 21:10:00|983.57|981.17|983.57|981.17|983.57|981.17|983.36|980.96|0
1736889010000|2025-01-14 21:10:10|983.36|980.96|983.57|981.17|983.57|981.17|983.36|980.96|0
1736889020000|2025-01-14 21:10:20|983.36|980.96|983.35|980.95|983.36|980.96|983.35|980.95|0
1736889040000|2025-01-14 21:10:40|982.92|980.52|983.57|981.17|983.57|981.17|982.92|980.52|0
1736889050000|2025-01-14 21:10:50|983.79|981.39|983.57|981.17|983.79|981.39|983.35|980.95|0
1736889060000|2025-01-14 21:11:00|983.14|980.74|982.7|980.3|983.14|980.74|982.7|980.3|0
1736889070000|2025-01-14 21:11:10|982.92|980.52|982.27|979.87|982.92|980.52|982.27|979.87|0
1736889080000|2025-01-14 21:11:20|982.05|979.65|982.49|980.09|982.7|980.3|982.05|979.65|0
1736889090000|2025-01-14 21:11:30|982.7|980.3|982.7|980.3|982.7|980.3|982.7|980.3|0
1736889100000|2025-01-14 21:11:40|982.92|980.52|983.57|981.17|983.57|981.17|982.92|980.52|0
1736889110000|2025-01-14 21:11:50|983.68|981.28|983.57|981.17|983.68|981.28|983.57|981.17|0
1736889120000|2025-01-14 21:12:00|983.46|981.06|983.79|981.39|983.79|981.39|983.46|981.06|0
1736889130000|2025-01-14 21:12:10|983.57|981.17|983.79|981.39|983.79|981.39|983.57|981.17|0
1736889140000|2025-01-14 21:12:20|983.57|981.17|984|981.6|984|981.6|983.57|981.17|0
1736889150000|2025-01-14 21:12:30|984.66|982.26|984.44|982.04|984.66|982.26|984.44|982.04|0
1736889160000|2025-01-14 21:12:40|984.22|981.82|984.22|981.82|984.22|981.82|984.22|981.82|0
1736889170000|2025-01-14 21:12:50|984|981.6|984|981.6|984|981.6|984|981.6|0
1736889180000|2025-01-14 21:13:00|984.22|981.82|984|981.6|984.22|981.82|983.79|981.39|0
1736889190000|2025-01-14 21:13:10|983.79|981.39|983.57|981.17|983.79|981.39|983.57|981.17|0
1736889210000|2025-01-14 21:13:30|983.79|981.39|984|981.6|984|981.6|983.79|981.39|0
1736889230000|2025-01-14 21:13:50|983.79|981.39|983.57|981.17|983.79|981.39|983.57|981.17|0
1736889240000|2025-01-14 21:14:00|983.35|980.95|983.35|980.95|983.35|980.95|983.14|980.74|0
1736889250000|2025-01-14 21:14:10|983.14|980.74|982.92|980.52|983.14|980.74|982.92|980.52|0
1736889260000|2025-01-14 21:14:20|982.81|980.41|983.14|980.74|983.14|980.74|982.7|980.3|0
1736889270000|2025-01-14 21:14:30|982.92|980.52|983.02|980.62|983.14|980.74|982.92|980.52|0
1736889280000|2025-01-14 21:14:40|983.14|980.74|982.92|980.52|983.14|980.74|982.92|980.52|0
1736889290000|2025-01-14 21:14:50|982.81|980.41|983.35|980.95|983.35|980.95|982.81|980.41|0
1736889300000|2025-01-14 21:15:00|983.57|981.17|983.67|981.07|983.67|981.17|983.57|981.07|0
1736889310000|2025-01-14 21:15:10|984.1|981.5|983.89|981.29|984.1|981.5|983.89|981.29|0
1736889320000|2025-01-14 21:15:20|984.1|981.5|983.89|981.29|984.1|981.5|983.89|981.29|0
1736889330000|2025-01-14 21:15:30|984.1|981.5|984.1|981.5|984.1|981.5|984.1|981.5|0
1736889340000|2025-01-14 21:15:40|984.32|981.72|984.32|981.72|984.32|981.72|984.1|981.5|0
1736889350000|2025-01-14 21:15:50|984.54|981.94|984.54|981.94|984.54|981.94|984.54|981.94|0
1736889360000|2025-01-14 21:16:00|984.75|982.15|984.32|981.72|984.75|982.15|984.1|981.5|0
1736889380000|2025-01-14 21:16:20|984.1|981.5|984.1|981.5|984.1|981.5|984.1|981.5|0
1736889390000|2025-01-14 21:16:30|984.32|981.72|984.32|981.72|984.32|981.72|984.21|981.61|0
1736889400000|2025-01-14 21:16:40|984.42|981.82|984.54|981.94|984.54|981.94|984.42|981.82|0
1736889410000|2025-01-14 21:16:50|984.32|981.72|984.32|981.72|984.32|981.72|984.32|981.72|0
1736889420000|2025-01-14 21:17:00|984.1|981.5|984.54|981.94|984.54|981.94|984.1|981.5|0
1736889480000|2025-01-14 21:18:00|984.32|981.72|984.32|981.72|984.32|981.72|984.32|981.72|0
1736889490000|2025-01-14 21:18:10|984.54|981.94|984.54|981.94|984.54|981.94|984.54|981.94|0
1736889510000|2025-01-14 21:18:30|984.97|982.37|984.54|981.94|984.97|982.37|984.54|981.94|0
1736889540000|2025-01-14 21:19:00|984.1|981.5|984.1|981.5|984.1|981.5|984.1|981.5|0
1736889550000|2025-01-14 21:19:10|984.32|981.72|984.54|981.94|984.75|982.15|984.32|981.72|0
1736889560000|2025-01-14 21:19:20|984.75|982.15|984.97|982.37|984.97|982.37|984.75|982.15|0
1736889570000|2025-01-14 21:19:30|985.4|982.8|985.4|982.8|985.51|982.91|985.4|982.8|0
1736889580000|2025-01-14 21:19:40|985.19|982.59|984.97|982.37|985.19|982.59|984.97|982.37|0
1736889590000|2025-01-14 21:19:50|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736889600000|2025-01-14 21:20:00|984.86|982.26|984.97|982.37|984.97|982.37|984.75|982.15|0
1736889610000|2025-01-14 21:20:10|985.19|982.59|984.97|982.37|985.19|982.59|984.97|982.37|0
1736889620000|2025-01-14 21:20:20|985.19|982.59|984.97|982.37|985.19|982.59|984.97|982.37|0
1736889630000|2025-01-14 21:20:30|984.75|982.15|984.75|982.15|984.86|982.26|984.75|982.15|0
1736889640000|2025-01-14 21:20:40|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736889650000|2025-01-14 21:20:50|984.75|982.15|984.32|981.72|984.75|982.15|984.32|981.72|0
1736889660000|2025-01-14 21:21:00|984.54|981.94|984.75|982.15|984.75|982.15|984.54|981.94|0
1736889670000|2025-01-14 21:21:10|984.54|981.94|984.54|981.94|984.54|981.94|984.54|981.94|0
1736889680000|2025-01-14 21:21:20|984.75|982.15|984.75|982.15|984.75|982.15|984.64|982.04|0
1736889690000|2025-01-14 21:21:30|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736889740000|2025-01-14 21:22:20|985.19|982.59|985.19|982.59|985.19|982.59|985.19|982.59|0
1736889750000|2025-01-14 21:22:30|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736889760000|2025-01-14 21:22:40|984.86|982.26|984.75|982.15|984.86|982.26|984.75|982.15|0
1736889770000|2025-01-14 21:22:50|984.54|981.94|984.54|981.94|984.54|981.94|984.54|981.94|0
1736889780000|2025-01-14 21:23:00|984.1|981.5|984.32|981.72|984.32|981.72|984.1|981.5|0
1736889790000|2025-01-14 21:23:10|984.1|981.5|984.54|981.94|984.54|981.94|984.1|981.5|0
1736889800000|2025-01-14 21:23:20|984.32|981.72|984.1|981.5|984.32|981.72|984.1|981.5|0
1736889810000|2025-01-14 21:23:30|984.32|981.72|984.32|981.72|984.32|981.72|984.32|981.72|0
1736889830000|2025-01-14 21:23:50|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736889850000|2025-01-14 21:24:10|984.1|981.5|984.53|981.93|984.53|981.93|984.1|981.5|0
1736889860000|2025-01-14 21:24:20|984.32|981.72|984.32|981.72|984.32|981.72|984.32|981.72|0
1736889870000|2025-01-14 21:24:30|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736889890000|2025-01-14 21:24:50|984.32|981.72|984.32|981.72|984.32|981.72|984.32|981.72|0
1736889900000|2025-01-14 21:25:00|984.53|981.93|984.75|982.15|984.75|982.15|984.32|981.72|0
1736889910000|2025-01-14 21:25:10|984.53|981.93|984.53|981.93|984.75|982.15|984.53|981.93|0
1736889930000|2025-01-14 21:25:30|984.75|982.15|984.97|982.37|984.97|982.37|984.75|982.15|0
1736889940000|2025-01-14 21:25:40|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736889950000|2025-01-14 21:25:50|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736889960000|2025-01-14 21:26:00|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736889970000|2025-01-14 21:26:10|985.4|982.8|985.4|982.8|985.4|982.8|985.18|982.58|0
1736889980000|2025-01-14 21:26:20|984.97|982.37|984.75|982.15|984.97|982.37|984.75|982.15|0
1736890020000|2025-01-14 21:27:00|984.53|981.93|984.32|981.72|984.53|981.93|984.32|981.72|0
1736890030000|2025-01-14 21:27:10|984.42|981.82|984.42|981.82|984.53|981.93|984.42|981.82|0
1736890040000|2025-01-14 21:27:20|984.32|981.72|984.53|981.93|984.53|981.93|984.32|981.72|0
1736890070000|2025-01-14 21:27:50|984.32|981.72|984.53|981.93|984.53|981.93|984.32|981.72|0
1736890080000|2025-01-14 21:28:00|984.42|981.82|984.32|981.72|984.42|981.82|984.32|981.72|0
1736890110000|2025-01-14 21:28:30|984.53|981.93|984.75|982.15|984.75|982.15|984.53|981.93|0
1736890120000|2025-01-14 21:28:40|984.97|982.37|984.75|982.15|984.97|982.37|984.75|982.15|0
1736890130000|2025-01-14 21:28:50|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736890140000|2025-01-14 21:29:00|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736890190000|2025-01-14 21:29:50|985.4|982.8|985.29|982.69|985.4|982.8|985.29|982.69|0
1736890200000|2025-01-14 21:30:00|985.18|982.58|985.18|982.58|985.4|982.8|985.18|982.58|0
1736890210000|2025-01-14 21:30:10|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736890220000|2025-01-14 21:30:20|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736890230000|2025-01-14 21:30:30|984.53|981.93|984.75|982.15|984.75|982.15|984.53|981.93|0
1736890250000|2025-01-14 21:30:50|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736890260000|2025-01-14 21:31:00|984.32|981.72|984.53|981.93|984.53|981.93|984.32|981.72|0
1736890270000|2025-01-14 21:31:10|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736890280000|2025-01-14 21:31:20|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736890290000|2025-01-14 21:31:30|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736890320000|2025-01-14 21:32:00|984.97|982.37|984.75|982.15|984.97|982.37|984.75|982.15|0
1736890330000|2025-01-14 21:32:10|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736890360000|2025-01-14 21:32:40|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736890380000|2025-01-14 21:33:00|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736890400000|2025-01-14 21:33:20|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736890410000|2025-01-14 21:33:30|984.97|982.37|984.75|982.15|984.97|982.37|984.75|982.15|0
1736890420000|2025-01-14 21:33:40|984.97|982.37|984.97|982.37|984.97|982.37|984.97|982.37|0
1736890440000|2025-01-14 21:34:00|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736890450000|2025-01-14 21:34:10|985.4|982.8|985.4|982.8|985.4|982.8|985.4|982.8|0
1736890460000|2025-01-14 21:34:20|985.62|983.02|985.62|983.02|985.62|983.02|985.62|983.02|0
1736890480000|2025-01-14 21:34:40|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890490000|2025-01-14 21:34:50|985.62|983.02|985.62|983.02|985.62|983.02|985.62|983.02|0
1736890500000|2025-01-14 21:35:00|985.4|982.8|986.05|983.45|986.05|983.45|985.4|982.8|0
1736890510000|2025-01-14 21:35:10|985.83|983.23|986.05|983.45|986.27|983.67|985.83|983.23|0
1736890520000|2025-01-14 21:35:20|986.27|983.67|986.27|983.67|986.48|983.88|986.27|983.67|0
1736890530000|2025-01-14 21:35:30|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890540000|2025-01-14 21:35:40|985.62|983.02|985.83|983.23|985.83|983.23|985.62|983.02|0
1736890550000|2025-01-14 21:35:50|986.27|983.67|986.27|983.67|986.27|983.67|986.27|983.67|0
1736890560000|2025-01-14 21:36:00|986.05|983.45|986.05|983.45|986.05|983.45|986.05|983.45|0
1736890570000|2025-01-14 21:36:10|985.83|983.23|986.05|983.45|986.05|983.45|985.83|983.23|0
1736890580000|2025-01-14 21:36:20|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890640000|2025-01-14 21:37:20|986.05|983.45|986.05|983.45|986.05|983.45|986.05|983.45|0
1736890680000|2025-01-14 21:38:00|986.37|983.77|986.48|983.88|986.48|983.88|986.37|983.77|0
1736890690000|2025-01-14 21:38:10|986.7|984.1|986.7|984.1|986.7|984.1|986.7|984.1|0
1736890700000|2025-01-14 21:38:20|986.92|984.32|986.7|984.1|986.92|984.32|986.7|984.1|0
1736890720000|2025-01-14 21:38:40|986.92|984.32|986.7|984.1|986.92|984.32|986.7|984.1|0
1736890730000|2025-01-14 21:38:50|986.48|983.88|986.48|983.88|986.48|983.88|986.48|983.88|0
1736890740000|2025-01-14 21:39:00|986.27|983.67|986.27|983.67|986.27|983.67|986.27|983.67|0
1736890750000|2025-01-14 21:39:10|986.05|983.45|986.05|983.45|986.05|983.45|986.05|983.45|0
1736890760000|2025-01-14 21:39:20|986.27|983.67|986.27|983.67|986.27|983.67|986.27|983.67|0
1736890770000|2025-01-14 21:39:30|986.48|983.88|986.27|983.67|986.48|983.88|986.27|983.67|0
1736890780000|2025-01-14 21:39:40|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890790000|2025-01-14 21:39:50|985.61|983.01|985.61|983.01|985.61|983.01|985.61|983.01|0
1736890800000|2025-01-14 21:40:00|985.5|982.9|985.4|982.8|985.5|982.9|985.4|982.8|0
1736890810000|2025-01-14 21:40:10|985.61|983.01|985.83|983.23|985.83|983.23|985.61|983.01|0
1736890830000|2025-01-14 21:40:30|986.05|983.45|986.05|983.45|986.05|983.45|985.94|983.34|0
1736890860000|2025-01-14 21:41:00|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890890000|2025-01-14 21:41:30|985.93|983.33|985.83|983.23|985.93|983.33|985.83|983.23|0
1736890900000|2025-01-14 21:41:40|986.05|983.45|985.83|983.23|986.05|983.45|985.83|983.23|0
1736890910000|2025-01-14 21:41:50|986.05|983.45|986.05|983.45|986.05|983.45|985.83|983.23|0
1736890940000|2025-01-14 21:42:20|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736890950000|2025-01-14 21:42:30|986.05|983.45|986.05|983.45|986.05|983.45|986.05|983.45|0
1736891010000|2025-01-14 21:43:30|985.83|983.23|985.83|983.23|985.83|983.23|985.83|983.23|0
1736891050000|2025-01-14 21:44:10|985.61|983.01|985.83|983.23|985.83|983.23|985.61|983.01|0
1736891070000|2025-01-14 21:44:30|986.05|983.45|986.48|983.88|986.48|983.88|986.05|983.45|0
1736891080000|2025-01-14 21:44:40|986.7|984.1|986.7|984.1|986.91|984.31|986.7|984.1|0
1736891090000|2025-01-14 21:44:50|986.48|983.88|986.48|983.88|986.48|983.88|986.37|983.77|0
1736891100000|2025-01-14 21:45:00|986.26|983.66|986.05|983.45|986.26|983.66|986.05|983.45|0
1736891110000|2025-01-14 21:45:10|985.4|982.8|985.18|982.58|985.4|982.8|985.18|982.58|0
1736891120000|2025-01-14 21:45:20|985.4|982.8|985.28|982.68|985.4|982.8|985.18|982.58|0
1736891130000|2025-01-14 21:45:30|985.4|982.8|984.53|981.93|985.4|982.8|984.53|981.93|0
1736891140000|2025-01-14 21:45:40|984.75|982.15|984.75|982.15|984.75|982.15|984.75|982.15|0
1736891150000|2025-01-14 21:45:50|984.96|982.36|985.18|982.58|985.18|982.58|984.75|982.15|0
1736891160000|2025-01-14 21:46:00|984.96|982.36|984.96|982.36|984.96|982.36|984.96|982.36|0
1736891170000|2025-01-14 21:46:10|985.18|982.58|985.18|982.58|985.18|982.58|985.18|982.58|0
1736891180000|2025-01-14 21:46:20|985.4|982.8|985.4|982.8|985.4|982.8|985.4|982.8|0
1736891190000|2025-01-14 21:46:30|985.61|983.01|985.4|982.8|985.61|983.01|985.4|982.8|0
1736891210000|2025-01-14 21:46:50|985.61|983.01|985.61|983.01|985.61|983.01|985.61|983.01|0
1736891220000|2025-01-14 21:47:00|985.4|982.8|984.96|982.36|985.4|982.8|984.96|982.36|0
1736891230000|2025-01-14 21:47:10|984.74|982.14|984.74|982.14|984.74|982.14|984.74|982.14|0
1736891240000|2025-01-14 21:47:20|984.85|982.25|984.96|982.36|984.96|982.36|984.85|982.25|0
1736891250000|2025-01-14 21:47:30|984.74|982.14|984.53|981.93|984.74|982.14|984.53|981.93|0
1736891260000|2025-01-14 21:47:40|984.41|981.81|984.31|981.71|984.41|981.81|984.31|981.71|0
1736891270000|2025-01-14 21:47:50|984.53|981.93|984.09|981.49|984.53|981.93|984.09|981.49|0
1736891280000|2025-01-14 21:48:00|984.31|981.71|984.31|981.71|984.31|981.71|984.31|981.71|0
1736891290000|2025-01-14 21:48:10|984.09|981.49|984.09|981.49|984.09|981.49|984.09|981.49|0
1736891300000|2025-01-14 21:48:20|984.31|981.71|984.09|981.49|984.31|981.71|984.09|981.49|0
1736891310000|2025-01-14 21:48:30|984.2|981.6|984.09|981.49|984.31|981.71|984.09|981.49|0
1736891320000|2025-01-14 21:48:40|983.98|981.38|983.98|981.38|983.98|981.38|983.88|981.28|0
1736891330000|2025-01-14 21:48:50|983.88|981.28|983.88|981.28|984.09|981.49|983.88|981.28|0
1736891340000|2025-01-14 21:49:00|983.66|981.06|983.66|981.06|983.66|981.06|983.66|981.06|0
1736891350000|2025-01-14 21:49:10|983.88|981.28|983.88|981.28|983.88|981.28|983.88|981.28|0
1736891360000|2025-01-14 21:49:20|983.66|981.06|983.66|981.06|983.66|981.06|983.66|981.06|0
1736891370000|2025-01-14 21:49:30|983.88|981.28|983.88|981.28|983.88|981.28|983.88|981.28|0
1736891380000|2025-01-14 21:49:40|984.09|981.49|984.09|981.49|984.09|981.49|984.09|981.49|0
1736891400000|2025-01-14 21:50:00|984.31|981.71|984.09|981.49|984.31|981.71|984.09|981.49|0
1736891410000|2025-01-14 21:50:10|984.31|981.71|984.31|981.71|984.31|981.71|984.31|981.71|0
1736891420000|2025-01-14 21:50:20|984.09|981.49|984.09|981.49|984.09|981.49|984.09|981.49|0
1736891430000|2025-01-14 21:50:30|984.2|981.6|984.53|981.93|984.53|981.93|984.09|981.49|0
1736891440000|2025-01-14 21:50:40|984.31|981.71|984.53|981.93|984.53|981.93|984.31|981.71|0
1736891450000|2025-01-14 21:50:50|984.2|981.6|984.31|981.71|984.31|981.71|984.2|981.6|0
1736891460000|2025-01-14 21:51:00|984.2|981.6|984.31|981.71|984.31|981.71|984.09|981.49|0
1736891490000|2025-01-14 21:51:30|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736891510000|2025-01-14 21:51:50|984.74|982.14|984.74|982.14|984.74|982.14|984.74|982.14|0
1736891550000|2025-01-14 21:52:30|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736891570000|2025-01-14 21:52:50|984.41|981.81|984.41|981.81|984.41|981.81|984.41|981.81|0
1736891580000|2025-01-14 21:53:00|984.31|981.71|984.31|981.71|984.31|981.71|984.31|981.71|0
1736891590000|2025-01-14 21:53:10|984.41|981.81|984.41|981.81|984.41|981.81|984.41|981.81|0
1736891600000|2025-01-14 21:53:20|984.53|981.93|984.53|981.93|984.53|981.93|984.53|981.93|0
1736891630000|2025-01-14 21:53:50|984.74|982.14|984.74|982.14|984.74|982.14|984.74|982.14|0
1736891640000|2025-01-14 21:54:00|984.53|981.93|984.09|981.49|984.53|981.93|984.09|981.49|0
1736891650000|2025-01-14 21:54:10|983.88|981.28|983.88|981.28|984.09|981.49|983.88|981.28|0
1736891660000|2025-01-14 21:54:20|983.66|981.06|983.66|981.06|983.66|981.06|983.66|981.06|0
1736891670000|2025-01-14 21:54:30|983.88|981.28|983.66|981.06|983.88|981.28|983.66|981.06|0
1736891690000|2025-01-14 21:54:50|983.44|980.84|983.66|981.06|983.66|981.06|983.44|980.84|0
1736891720000|2025-01-14 21:55:20|983.87|981.27|983.66|981.06|984.09|981.49|983.66|981.06|0
1736891740000|2025-01-14 21:55:40|983.55|980.95|983.66|981.06|983.66|981.06|983.55|980.95|0
1736891760000|2025-01-14 21:56:00|983.76|981.16|983.76|981.16|983.76|981.16|983.76|981.16|0
1736891770000|2025-01-14 21:56:10|983.66|981.06|983.66|981.06|983.66|981.06|983.66|981.06|0
1736891790000|2025-01-14 21:56:30|984.09|981.49|984.09|981.49|984.09|981.49|984.09|981.49|0
1736891800000|2025-01-14 21:56:40|983.98|981.38|984.09|981.49|984.09|981.49|983.87|981.27|0
1736891830000|2025-01-14 21:57:10|984.31|981.71|984.31|981.71|984.31|981.71|984.31|981.71|0
1736891840000|2025-01-14 21:57:20|984.09|981.49|983.98|981.38|984.09|981.49|983.98|981.38|0
1736891850000|2025-01-14 21:57:30|984.09|981.49|984.09|981.49|984.2|981.6|984.09|981.49|0
1736891860000|2025-01-14 21:57:40|984.31|981.71|984.31|981.71|984.31|981.71|984.31|981.71|0
1736891870000|2025-01-14 21:57:50|984.2|981.6|984.09|981.49|984.31|981.71|984.09|981.49|0
1736891890000|2025-01-14 21:58:10|983.87|981.27|983.87|981.27|983.87|981.27|983.87|981.27|0
1736891900000|2025-01-14 21:58:20|983.98|981.38|983.87|981.27|983.98|981.38|983.87|981.27|0
1736891920000|2025-01-14 21:58:40|984.09|981.49|983.87|981.27|984.09|981.49|983.87|981.27|0
1736891930000|2025-01-14 21:58:50|984.09|981.49|984.09|981.49|984.09|981.49|984.09|981.49|0
1736891940000|2025-01-14 21:59:00|983.87|981.27|984.09|981.49|984.09|981.49|983.87|981.27|0
1736891960000|2025-01-14 21:59:20|983.98|981.38|983.76|981.16|984.09|981.49|983.76|981.16|0
1736891970000|2025-01-14 21:59:30|983.87|981.27|983.87|981.27|983.87|981.27|983.87|981.27|0
1736891990000|2025-01-14 21:59:50|983.98|981.38|983.98|981.38|983.98|981.38|983.76|981.16|0
1736892000000|2025-01-14 22:00:00|983.69|981.09|983.69|981.09|983.69|981.09|983.69|981.09|0
1736892010000|2025-01-14 22:00:10|983.72|981.12|983.6|981|983.72|981.12|983.6|981|0
1736892050000|2025-01-14 22:00:50|983.67|981.07|983.67|981.07|983.67|981.07|983.67|981.07|0
1736892060000|2025-01-14 22:01:00|983.6|981|983.75|981.15|983.79|981.19|983.6|981|0
1736892070000|2025-01-14 22:01:10|983.81|981.21|983.72|981.12|983.81|981.21|983.72|981.12|0
1736892080000|2025-01-14 22:01:20|983.75|981.15|983.75|981.15|983.75|981.15|983.75|981.15|0
1736892130000|2025-01-14 22:02:10|983.72|981.12|983.69|981.09|983.79|981.19|983.69|981.09|0
1736892210000|2025-01-14 22:03:30|983.63|981.03|983.63|981.03|983.63|981.03|983.63|981.03|0
1736892250000|2025-01-14 22:04:10|983.59|980.99|983.59|980.99|983.59|980.99|983.59|980.99|0
1736892300000|2025-01-14 22:05:00|983.57|980.97|983.57|980.97|983.57|980.97|983.57|980.97|0
1736892320000|2025-01-14 22:05:20|983.44|980.84|983.4|980.8|983.5|980.9|983.4|980.8|0
1736892330000|2025-01-14 22:05:30|983.37|980.77|983.37|980.77|983.37|980.77|983.37|980.77|0
1736892340000|2025-01-14 22:05:40|983.34|980.74|983.34|980.74|983.34|980.74|983.34|980.74|0
1736892350000|2025-01-14 22:05:50|983.4|980.8|983.4|980.8|983.4|980.8|983.4|980.8|0
1736892390000|2025-01-14 22:06:30|983.37|980.77|983.37|980.77|983.37|980.77|983.37|980.77|0
1736892410000|2025-01-14 22:06:50|983.4|980.8|983.4|980.8|983.4|980.8|983.4|980.8|0
1736892510000|2025-01-14 22:08:30|983.34|980.74|983.34|980.74|983.34|980.74|983.34|980.74|0
1736892530000|2025-01-14 22:08:50|983.44|980.84|983.44|980.84|983.44|980.84|983.44|980.84|0
1736892550000|2025-01-14 22:09:10|983.46|980.86|983.46|980.86|983.46|980.86|983.46|980.86|0
1736892560000|2025-01-14 22:09:20|983.5|980.9|983.37|980.77|983.5|980.9|983.37|980.77|0
1736892570000|2025-01-14 22:09:30|983.4|980.8|983.25|980.65|983.4|980.8|983.25|980.65|0
1736892580000|2025-01-14 22:09:40|983.34|980.74|983.34|980.74|983.34|980.74|983.34|980.74|0
1736892620000|2025-01-14 22:10:20|983.25|980.65|983.25|980.65|983.25|980.65|983.25|980.65|0
1736892650000|2025-01-14 22:10:50|983.31|980.71|983.25|980.65|983.31|980.71|983.25|980.65|0
1736892710000|2025-01-14 22:11:50|983.31|980.71|983.31|980.71|983.31|980.71|983.31|980.71|0
1736892720000|2025-01-14 22:12:00|983.27|980.67|983.27|980.67|983.27|980.67|983.27|980.67|0
1736892730000|2025-01-14 22:12:10|983.37|980.77|983.37|980.77|983.37|980.77|983.37|980.77|0
1736892740000|2025-01-14 22:12:20|983.31|980.71|983.31|980.71|983.31|980.71|983.31|980.71|0
1736892750000|2025-01-14 22:12:30|983.27|980.67|983.4|980.8|983.4|980.8|983.27|980.67|0
1736892760000|2025-01-14 22:12:40|983.37|980.77|983.37|980.77|983.37|980.77|983.37|980.77|0
1736892770000|2025-01-14 22:12:50|983.4|980.8|983.34|980.74|983.4|980.8|983.34|980.74|0
1736892780000|2025-01-14 22:13:00|983.31|980.71|983.31|980.71|983.31|980.71|983.31|980.71|0
1736892840000|2025-01-14 22:14:00|983.27|980.67|983.27|980.67|983.27|980.67|983.27|980.67|0
1736892870000|2025-01-14 22:14:30|983.31|980.71|983.31|980.71|983.31|980.71|983.31|980.71|0
1736892940000|2025-01-14 22:15:40|983.24|980.64|983.24|980.64|983.24|980.64|983.24|980.64|0
1736892980000|2025-01-14 22:16:20|983.21|980.61|983.21|980.61|983.21|980.61|983.21|980.61|0
1736893000000|2025-01-14 22:16:40|983.3|980.7|983.3|980.7|983.3|980.7|983.3|980.7|0
1736893010000|2025-01-14 22:16:50|983.34|980.74|983.34|980.74|983.34|980.74|983.34|980.74|0
1736893030000|2025-01-14 22:17:10|983.27|980.67|983.24|980.64|983.27|980.67|983.24|980.64|0
1736893060000|2025-01-14 22:17:40|983.3|980.7|983.3|980.7|983.3|980.7|983.3|980.7|0
1736893100000|2025-01-14 22:18:20|983.34|980.74|983.34|980.74|983.34|980.74|983.34|980.74|0
1736893140000|2025-01-14 22:19:00|983.3|980.7|983.34|980.74|983.34|980.74|983.3|980.7|0
1736893150000|2025-01-14 22:19:10|983.3|980.7|983.3|980.7|983.3|980.7|983.3|980.7|0
1736893170000|2025-01-14 22:19:30|982.92|980.32|982.96|980.36|982.96|980.36|982.92|980.32|0
1736893190000|2025-01-14 22:19:50|982.98|980.38|982.98|980.38|982.98|980.38|982.98|980.38|0
1736893200000|2025-01-14 22:20:00|983.08|980.48|983.08|980.48|983.08|980.48|983.08|980.48|0
1736893210000|2025-01-14 22:20:10|983.24|980.64|983.24|980.64|983.24|980.64|983.24|980.64|0
1736893230000|2025-01-14 22:20:30|983.27|980.67|983.27|980.67|983.27|980.67|983.27|980.67|0
1736893250000|2025-01-14 22:20:50|978.35|975.75|978.35|975.75|978.35|975.75|978.35|975.75|0
1736893260000|2025-01-14 22:21:00|985.43|982.83|985.43|982.83|985.43|982.83|985.43|982.83|0
1736893270000|2025-01-14 22:21:10|983.93|981.33|983.93|981.33|983.93|981.33|983.93|981.33|0
1736893300000|2025-01-14 22:21:40|983.55|980.95|983.55|980.95|983.55|980.95|983.55|980.95|0
1736893370000|2025-01-14 22:22:50|983.59|980.99|983.59|980.99|983.59|980.99|983.59|980.99|0
1736893430000|2025-01-14 22:23:50|983.55|980.95|983.55|980.95|983.55|980.95|983.55|980.95|0
1736893460000|2025-01-14 22:24:20|983.65|981.05|983.68|981.08|983.68|981.08|983.65|981.05|0
1736893490000|2025-01-14 22:24:50|983.62|981.02|983.62|981.02|983.62|981.02|983.62|981.02|0
1736893710000|2025-01-14 22:28:30|983.65|981.05|983.65|981.05|983.65|981.05|983.65|981.05|0
1736893740000|2025-01-14 22:29:00|983.64|981.04|983.64|981.04|983.64|981.04|983.64|981.04|0
1736893780000|2025-01-14 22:29:40|983.74|981.14|983.74|981.14|983.74|981.14|983.74|981.14|0
1736893800000|2025-01-14 22:30:00|983.71|981.11|983.71|981.11|983.71|981.11|983.71|981.11|0
1736893830000|2025-01-14 22:30:30|983.74|981.14|983.74|981.14|983.74|981.14|983.74|981.14|0
1736893920000|2025-01-14 22:32:00|983.62|981.02|983.62|981.02|983.62|981.02|983.62|981.02|0
1736893930000|2025-01-14 22:32:10|983.58|980.98|983.58|980.98|983.58|980.98|983.58|980.98|0
1736893950000|2025-01-14 22:32:30|983.62|981.02|983.62|981.02|983.62|981.02|983.62|981.02|0
1736894000000|2025-01-14 22:33:20|983.58|980.98|983.58|980.98|983.58|980.98|983.58|980.98|0
1736894020000|2025-01-14 22:33:40|983.62|981.02|983.62|981.02|983.62|981.02|983.62|981.02|0
1736894160000|2025-01-14 22:36:00|983.49|980.89|983.49|980.89|983.49|980.89|983.49|980.89|0
1736894170000|2025-01-14 22:36:10|983.39|980.79|983.39|980.79|983.39|980.79|983.39|980.79|0
1736894180000|2025-01-14 22:36:20|983.49|980.89|983.36|980.76|983.49|980.89|983.36|980.76|0
1736894190000|2025-01-14 22:36:30|983.33|980.73|983.3|980.7|983.33|980.73|983.3|980.7|0
1736894200000|2025-01-14 22:36:40|983.45|980.85|983.45|980.85|983.45|980.85|983.45|980.85|0
1736894220000|2025-01-14 22:37:00|983.49|980.89|983.49|980.89|983.49|980.89|983.49|980.89|0
1736894270000|2025-01-14 22:37:50|983.52|980.92|983.52|980.92|983.52|980.92|983.52|980.92|0
1736894280000|2025-01-14 22:38:00|983.58|980.98|983.55|980.95|983.58|980.98|983.55|980.95|0
1736894300000|2025-01-14 22:38:20|983.58|980.98|983.58|980.98|983.58|980.98|983.33|980.73|0
1736894350000|2025-01-14 22:39:10|983.55|980.95|983.55|980.95|983.55|980.95|983.55|980.95|0
1736894410000|2025-01-14 22:40:10|983.58|980.98|983.58|980.98|983.58|980.98|983.58|980.98|0
1736894440000|2025-01-14 22:40:40|983.64|981.04|983.64|981.04|983.64|981.04|983.64|981.04|0
1736894460000|2025-01-14 22:41:00|983.58|980.98|983.58|980.98|983.58|980.98|983.58|980.98|0
1736894470000|2025-01-14 22:41:10|983.52|980.92|983.52|980.92|983.52|980.92|983.52|980.92|0
1736894480000|2025-01-14 22:41:20|983.42|980.82|983.42|980.82|983.42|980.82|983.42|980.82|0
1736894490000|2025-01-14 22:41:30|983.29|980.69|983.29|980.69|983.29|980.69|983.29|980.69|0
1736894500000|2025-01-14 22:41:40|983.26|980.66|983.26|980.66|983.26|980.66|983.26|980.66|0
1736894510000|2025-01-14 22:41:50|983.23|980.63|983.23|980.63|983.23|980.63|983.23|980.63|0
1736894530000|2025-01-14 22:42:10|983.03|980.43|983.03|980.43|983.03|980.43|983.03|980.43|0
1736894580000|2025-01-14 22:43:00|983.2|980.6|983.2|980.6|983.2|980.6|983.2|980.6|0
1736894590000|2025-01-14 22:43:10|983.1|980.5|983.1|980.5|983.1|980.5|983.1|980.5|0
1736894600000|2025-01-14 22:43:20|982.94|980.34|982.94|980.34|982.94|980.34|982.94|980.34|0
1736894610000|2025-01-14 22:43:30|983.03|980.43|983.03|980.43|983.03|980.43|983.03|980.43|0
1736894620000|2025-01-14 22:43:40|982.75|980.15|982.91|980.31|982.91|980.31|982.75|980.15|0
1736894640000|2025-01-14 22:44:00|982.88|980.28|982.82|980.22|982.88|980.28|982.82|980.22|0
1736894680000|2025-01-14 22:44:40|982.72|980.12|982.72|980.12|982.72|980.12|982.72|980.12|0
1736894700000|2025-01-14 22:45:00|982.69|980.09|982.69|980.09|982.69|980.09|982.69|980.09|0
1736894710000|2025-01-14 22:45:10|982.72|980.12|982.65|980.05|982.72|980.12|982.65|980.05|0
1736894750000|2025-01-14 22:45:50|982.75|980.15|982.82|980.22|982.82|980.22|982.75|980.15|0
1736894760000|2025-01-14 22:46:00|982.72|980.12|982.75|980.15|982.75|980.15|982.72|980.12|0
1736894840000|2025-01-14 22:47:20|982.78|980.18|982.78|980.18|982.78|980.18|982.78|980.18|0
1736894870000|2025-01-14 22:47:50|982.75|980.15|982.75|980.15|982.75|980.15|982.75|980.15|0
1736894910000|2025-01-14 22:48:30|982.59|979.99|982.59|979.99|982.59|979.99|982.59|979.99|0
1736894990000|2025-01-14 22:49:50|982.75|980.15|982.84|980.24|982.84|980.24|982.75|980.15|0
1736895000000|2025-01-14 22:50:00|982.88|980.28|982.88|980.28|982.88|980.28|982.88|980.28|0
1736895060000|2025-01-14 22:51:00|982.81|980.21|982.81|980.21|982.81|980.21|982.81|980.21|0
1736895140000|2025-01-14 22:52:20|982.75|980.15|982.75|980.15|982.75|980.15|982.75|980.15|0
1736895160000|2025-01-14 22:52:40|982.78|980.18|982.84|980.24|982.84|980.24|982.72|980.12|0
1736895170000|2025-01-14 22:52:50|982.78|980.18|982.65|980.05|982.78|980.18|982.62|980.02|0
1736895180000|2025-01-14 22:53:00|982.74|980.14|982.84|980.24|982.84|980.24|982.74|980.14|0
1736895300000|2025-01-14 22:55:00|983.03|980.43|983.03|980.43|983.03|980.43|983.03|980.43|0
1736895310000|2025-01-14 22:55:10|983.16|980.56|983.32|980.72|983.42|980.82|983.16|980.56|0
1736895320000|2025-01-14 22:55:20|983.26|980.66|983.26|980.66|983.26|980.66|983.26|980.66|0
1736895330000|2025-01-14 22:55:30|983.23|980.63|983.23|980.63|983.23|980.63|983.23|980.63|0
1736895480000|2025-01-14 22:58:00|983.32|980.72|983.32|980.72|983.32|980.72|983.32|980.72|0
1736895500000|2025-01-14 22:58:20|983.03|980.43|983.03|980.43|983.03|980.43|983.03|980.43|0
1736895510000|2025-01-14 22:58:30|983.06|980.46|983.03|980.43|983.06|980.46|983.03|980.43|0
1736895550000|2025-01-14 22:59:10|983.06|980.46|983.06|980.46|983.06|980.46|983.06|980.46|0
1736895560000|2025-01-14 22:59:20|983.03|980.43|983.03|980.43|983.03|980.43|983.03|980.43|0
1736895570000|2025-01-14 22:59:30|983.32|980.72|983.06|980.46|983.32|980.72|983.03|980.43|0
1736895600000|2025-01-14 23:00:00|983.16|980.56|983.16|980.56|983.16|980.56|982.94|980.34|0
1736895610000|2025-01-14 23:00:10|982.29|979.69|982.94|980.34|983.27|980.67|982.29|979.69|0
1736895620000|2025-01-14 23:00:20|982.84|980.24|982.62|980.02|982.84|980.24|982.62|980.02|0
1736895630000|2025-01-14 23:00:30|982.73|980.13|983.05|980.45|983.05|980.45|982.62|980.02|0
1736895640000|2025-01-14 23:00:40|982.84|980.24|982.4|979.8|982.84|980.24|982.4|979.8|0
1736895650000|2025-01-14 23:00:50|982.51|979.91|983.27|980.67|983.27|980.67|982.51|979.91|0
1736895660000|2025-01-14 23:01:00|982.4|979.8|981.75|979.15|982.4|979.8|981.75|979.15|0
1736895670000|2025-01-14 23:01:10|982.08|979.48|982.19|979.59|982.19|979.59|982.08|979.48|0
1736895680000|2025-01-14 23:01:20|981.97|979.37|981.97|979.37|981.97|979.37|981.75|979.15|0
1736895690000|2025-01-14 23:01:30|981.75|979.15|982.19|979.59|982.19|979.59|981.75|979.15|0
1736895710000|2025-01-14 23:01:50|982.29|979.69|982.19|979.59|982.29|979.69|981.97|979.37|0
1736895720000|2025-01-14 23:02:00|982.84|980.24|982.29|979.69|982.84|980.24|982.29|979.69|0
1736895730000|2025-01-14 23:02:10|982.4|979.8|982.84|980.24|982.84|980.24|982.4|979.8|0
1736895750000|2025-01-14 23:02:30|983.05|980.45|982.72|980.12|983.05|980.45|982.72|980.12|0
1736895760000|2025-01-14 23:02:40|982.62|980.02|982.4|979.8|982.62|980.02|982.4|979.8|0
1736895770000|2025-01-14 23:02:50|982.19|979.59|982.19|979.59|982.19|979.59|982.19|979.59|0
1736895800000|2025-01-14 23:03:20|981.97|979.37|981.86|979.26|981.97|979.37|981.75|979.15|0
1736895810000|2025-01-14 23:03:30|981.75|979.15|981.75|979.15|981.75|979.15|981.75|979.15|0
1736895830000|2025-01-14 23:03:50|981.64|979.04|981.75|979.15|981.75|979.15|981.64|979.04|0
1736895840000|2025-01-14 23:04:00|982.19|979.59|981.97|979.37|982.19|979.59|981.97|979.37|0
1736895860000|2025-01-14 23:04:20|981.75|979.15|981.75|979.15|981.75|979.15|981.75|979.15|0
1736895870000|2025-01-14 23:04:30|981.64|979.04|981.97|979.37|981.97|979.37|981.64|979.04|0
1736895880000|2025-01-14 23:04:40|981.86|979.26|981.75|979.15|981.97|979.37|981.75|979.15|0
1736895890000|2025-01-14 23:04:50|981.54|978.94|981.32|978.72|981.54|978.94|981.32|978.72|0
1736895900000|2025-01-14 23:05:00|981.1|978.5|980.89|978.29|981.1|978.5|980.89|978.29|0
1736895920000|2025-01-14 23:05:20|981.1|978.5|981.1|978.5|981.1|978.5|980.89|978.29|0
1736895940000|2025-01-14 23:05:40|980.67|978.07|980.45|977.85|980.67|978.07|980.45|977.85|0
1736895950000|2025-01-14 23:05:50|980.67|978.07|980.67|978.07|980.67|978.07|980.67|978.07|0
1736895960000|2025-01-14 23:06:00|980.89|978.29|980.89|978.29|980.89|978.29|980.89|978.29|0
1736895970000|2025-01-14 23:06:10|980.99|978.39|980.89|978.29|980.99|978.39|980.89|978.29|0
1736896010000|2025-01-14 23:06:50|980.77|978.17|980.89|978.29|980.89|978.29|980.77|978.17|0
1736896020000|2025-01-14 23:07:00|980.67|978.07|980.89|978.29|980.89|978.29|980.67|978.07|0
1736896040000|2025-01-14 23:07:20|981.1|978.5|980.99|978.39|981.1|978.5|980.99|978.39|0
1736896050000|2025-01-14 23:07:30|981.1|978.5|980.89|978.29|981.1|978.5|980.89|978.29|0
1736896060000|2025-01-14 23:07:40|980.67|978.07|980.67|978.07|980.67|978.07|980.67|978.07|0
1736896090000|2025-01-14 23:08:10|980.45|977.85|980.24|977.64|980.45|977.85|980.24|977.64|0
1736896110000|2025-01-14 23:08:30|980.12|977.52|980.45|977.85|980.45|977.85|980.12|977.52|0
1736896130000|2025-01-14 23:08:50|980.24|977.64|980.24|977.64|980.24|977.64|980.24|977.64|0
1736896160000|2025-01-14 23:09:20|980.45|977.85|980.24|977.64|980.45|977.85|980.24|977.64|0
1736896170000|2025-01-14 23:09:30|980.45|977.85|980.45|977.85|980.45|977.85|980.45|977.85|0
1736896180000|2025-01-14 23:09:40|980.02|977.42|980.02|977.42|980.02|977.42|980.02|977.42|0
1736896200000|2025-01-14 23:10:00|980.12|977.52|980.67|978.07|980.67|978.07|980.12|977.52|0
1736896220000|2025-01-14 23:10:20|980.77|978.17|981.1|978.5|981.1|978.5|980.77|978.17|0
1736896260000|2025-01-14 23:11:00|980.77|978.17|980.89|978.29|980.89|978.29|980.77|978.17|0
1736896280000|2025-01-14 23:11:20|981.1|978.5|980.99|978.39|981.1|978.5|980.99|978.39|0
1736896290000|2025-01-14 23:11:30|980.89|978.29|980.89|978.29|980.89|978.29|980.89|978.29|0
1736896300000|2025-01-14 23:11:40|980.67|978.07|980.67|978.07|980.67|978.07|980.67|978.07|0
1736896310000|2025-01-14 23:11:50|980.89|978.29|980.89|978.29|980.89|978.29|980.89|978.29|0
1736896320000|2025-01-14 23:12:00|981.1|978.5|981.1|978.5|981.1|978.5|981.1|978.5|0
1736896350000|2025-01-14 23:12:30|980.88|978.28|981.1|978.5|981.1|978.5|980.88|978.28|0
1736896370000|2025-01-14 23:12:50|980.99|978.39|980.88|978.28|980.99|978.39|980.88|978.28|0
1736896390000|2025-01-14 23:13:10|981.1|978.5|981.1|978.5|981.1|978.5|981.1|978.5|0
1736896420000|2025-01-14 23:13:40|981.21|978.61|981.1|978.5|981.21|978.61|981.1|978.5|0
1736896470000|2025-01-14 23:14:30|981.2|978.6|981.1|978.5|981.2|978.6|981.1|978.5|0
1736896480000|2025-01-14 23:14:40|980.67|978.07|980.45|977.85|980.67|978.07|980.45|977.85|0
1736896500000|2025-01-14 23:15:00|980.23|977.63|980.02|977.42|980.45|977.85|980.02|977.42|0
1736896510000|2025-01-14 23:15:10|979.91|977.31|980.02|977.42|980.02|977.42|979.8|977.2|0
1736896520000|2025-01-14 23:15:20|980.23|977.63|980.45|977.85|980.45|977.85|980.23|977.63|0
1736896550000|2025-01-14 23:15:50|980.67|978.07|980.67|978.07|980.67|978.07|980.23|977.63|0
1736896560000|2025-01-14 23:16:00|980.55|977.95|980.45|977.85|980.67|978.07|980.45|977.85|0
1736896570000|2025-01-14 23:16:10|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736896640000|2025-01-14 23:17:20|980.45|977.85|980.45|977.85|980.45|977.85|980.45|977.85|0
1736896670000|2025-01-14 23:17:50|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736896680000|2025-01-14 23:18:00|980.12|977.52|980.23|977.63|980.23|977.63|980.12|977.52|0
1736896690000|2025-01-14 23:18:10|980.02|977.42|980.02|977.42|980.02|977.42|980.02|977.42|0
1736896700000|2025-01-14 23:18:20|979.8|977.2|979.8|977.2|979.8|977.2|979.8|977.2|0
1736896730000|2025-01-14 23:18:50|979.9|977.3|979.9|977.3|979.9|977.3|979.9|977.3|0
1736896740000|2025-01-14 23:19:00|980.02|977.42|980.02|977.42|980.02|977.42|980.02|977.42|0
1736896750000|2025-01-14 23:19:10|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736896770000|2025-01-14 23:19:30|980.45|977.85|980.23|977.63|980.45|977.85|980.23|977.63|0
1736896780000|2025-01-14 23:19:40|980.02|977.42|980.02|977.42|980.02|977.42|980.02|977.42|0
1736896790000|2025-01-14 23:19:50|980.23|977.63|980.45|977.85|980.45|977.85|980.23|977.63|0
1736896800000|2025-01-14 23:20:00|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736896810000|2025-01-14 23:20:10|980.02|977.42|980.12|977.52|980.23|977.63|980.02|977.42|0
1736896820000|2025-01-14 23:20:20|980.02|977.42|980.02|977.42|980.02|977.42|979.9|977.3|0
1736896830000|2025-01-14 23:20:30|979.9|977.3|979.8|977.2|979.9|977.3|979.8|977.2|0
1736896840000|2025-01-14 23:20:40|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736896860000|2025-01-14 23:21:00|979.8|977.2|979.8|977.2|979.8|977.2|979.8|977.2|0
1736896870000|2025-01-14 23:21:10|979.9|977.3|979.8|977.2|979.9|977.3|979.8|977.2|0
1736896880000|2025-01-14 23:21:20|980.02|977.42|979.8|977.2|980.02|977.42|979.8|977.2|0
1736896890000|2025-01-14 23:21:30|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736896900000|2025-01-14 23:21:40|979.8|977.2|979.8|977.2|979.8|977.2|979.8|977.2|0
1736896910000|2025-01-14 23:21:50|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736896920000|2025-01-14 23:22:00|979.8|977.2|979.8|977.2|979.8|977.2|979.58|976.98|0
1736896940000|2025-01-14 23:22:20|980.02|977.42|979.8|977.2|980.02|977.42|979.8|977.2|0
1736896950000|2025-01-14 23:22:30|980.02|977.42|979.8|977.2|980.02|977.42|979.8|977.2|0
1736896990000|2025-01-14 23:23:10|980.02|977.42|980.23|977.63|980.23|977.63|980.02|977.42|0
1736897040000|2025-01-14 23:24:00|980.45|977.85|980.45|977.85|980.45|977.85|980.45|977.85|0
1736897060000|2025-01-14 23:24:20|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736897080000|2025-01-14 23:24:40|980.45|977.85|980.45|977.85|980.45|977.85|980.45|977.85|0
1736897100000|2025-01-14 23:25:00|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736897130000|2025-01-14 23:25:30|980.01|977.41|980.12|977.52|980.12|977.52|980.01|977.41|0
1736897140000|2025-01-14 23:25:40|980.23|977.63|980.23|977.63|980.23|977.63|980.23|977.63|0
1736897240000|2025-01-14 23:27:20|980.01|977.41|980.01|977.41|980.01|977.41|980.01|977.41|0
1736897250000|2025-01-14 23:27:30|979.8|977.2|979.8|977.2|979.8|977.2|979.8|977.2|0
1736897270000|2025-01-14 23:27:50|980.01|977.41|980.01|977.41|980.01|977.41|980.01|977.41|0
1736897280000|2025-01-14 23:28:00|979.9|977.3|979.9|977.3|979.9|977.3|979.9|977.3|0
1736897290000|2025-01-14 23:28:10|980.01|977.41|979.8|977.2|980.01|977.41|979.8|977.2|0
1736897310000|2025-01-14 23:28:30|979.9|977.3|979.9|977.3|980.01|977.41|979.9|977.3|0
1736897320000|2025-01-14 23:28:40|980.01|977.41|979.8|977.2|980.01|977.41|979.8|977.2|0
1736897330000|2025-01-14 23:28:50|979.9|977.3|979.8|977.2|979.9|977.3|979.8|977.2|0
1736897340000|2025-01-14 23:29:00|979.58|976.98|979.58|976.98|979.58|976.98|979.36|976.76|0
1736897350000|2025-01-14 23:29:10|979.47|976.87|979.58|976.98|979.58|976.98|979.47|976.87|0
1736897360000|2025-01-14 23:29:20|979.47|976.87|979.36|976.76|979.47|976.87|979.36|976.76|0
1736897380000|2025-01-14 23:29:40|979.58|976.98|979.8|977.2|979.8|977.2|979.58|976.98|0
1736897390000|2025-01-14 23:29:50|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736897400000|2025-01-14 23:30:00|979.8|977.2|980.23|977.63|980.23|977.63|979.8|977.2|0
1736897410000|2025-01-14 23:30:10|980.12|977.52|979.8|977.2|980.12|977.52|979.8|977.2|0
1736897420000|2025-01-14 23:30:20|980.01|977.41|979.58|976.98|980.01|977.41|979.58|976.98|0
1736897430000|2025-01-14 23:30:30|979.8|977.2|979.68|977.08|979.8|977.2|979.68|977.08|0
1736897440000|2025-01-14 23:30:40|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736897460000|2025-01-14 23:31:00|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736897470000|2025-01-14 23:31:10|979.58|976.98|979.47|976.87|979.58|976.98|979.47|976.87|0
1736897480000|2025-01-14 23:31:20|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736897490000|2025-01-14 23:31:30|979.15|976.55|979.15|976.55|979.15|976.55|979.15|976.55|0
1736897500000|2025-01-14 23:31:40|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736897510000|2025-01-14 23:31:50|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736897540000|2025-01-14 23:32:20|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736897550000|2025-01-14 23:32:30|979.25|976.65|979.25|976.65|979.25|976.65|979.25|976.65|0
1736897560000|2025-01-14 23:32:40|979.36|976.76|979.15|976.55|979.36|976.76|979.15|976.55|0
1736897570000|2025-01-14 23:32:50|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736897580000|2025-01-14 23:33:00|979.15|976.55|979.15|976.55|979.15|976.55|979.15|976.55|0
1736897590000|2025-01-14 23:33:10|979.36|976.76|979.15|976.55|979.36|976.76|979.15|976.55|0
1736897600000|2025-01-14 23:33:20|979.03|976.43|978.93|976.33|979.03|976.43|978.93|976.33|0
1736897610000|2025-01-14 23:33:30|979.15|976.55|979.03|976.43|979.15|976.55|979.03|976.43|0
1736897620000|2025-01-14 23:33:40|979.15|976.55|978.93|976.33|979.15|976.55|978.93|976.33|0
1736897630000|2025-01-14 23:33:50|979.03|976.43|979.15|976.55|979.15|976.55|979.03|976.43|0
1736897640000|2025-01-14 23:34:00|979.03|976.43|979.15|976.55|979.15|976.55|979.03|976.43|0
1736897680000|2025-01-14 23:34:40|978.93|976.33|978.71|976.11|978.93|976.33|978.71|976.11|0
1736897690000|2025-01-14 23:34:50|978.82|976.22|978.82|976.22|978.93|976.33|978.82|976.22|0
1736897700000|2025-01-14 23:35:00|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736897710000|2025-01-14 23:35:10|978.6|976|978.5|975.9|978.6|976|978.5|975.9|0
1736897720000|2025-01-14 23:35:20|978.28|975.68|978.28|975.68|978.28|975.68|978.28|975.68|0
1736897730000|2025-01-14 23:35:30|978.17|975.57|978.28|975.68|978.28|975.68|978.17|975.57|0
1736897740000|2025-01-14 23:35:40|978.5|975.9|978.5|975.9|978.5|975.9|978.5|975.9|0
1736897750000|2025-01-14 23:35:50|978.6|976|978.5|975.9|978.6|976|978.5|975.9|0
1736897770000|2025-01-14 23:36:10|978.6|976|978.71|976.11|978.71|976.11|978.6|976|0
1736897780000|2025-01-14 23:36:20|978.6|976|978.71|976.11|978.71|976.11|978.6|976|0
1736897790000|2025-01-14 23:36:30|978.6|976|978.5|975.9|978.6|976|978.5|975.9|0
1736897820000|2025-01-14 23:37:00|978.6|976|978.6|976|978.6|976|978.6|976|0
1736897830000|2025-01-14 23:37:10|978.5|975.9|978.5|975.9|978.5|975.9|978.5|975.9|0
1736897840000|2025-01-14 23:37:20|978.71|976.11|980.01|977.41|980.01|977.41|978.71|976.11|0
1736897850000|2025-01-14 23:37:30|980.23|977.63|980.23|977.63|980.23|977.63|980.01|977.41|0
1736897860000|2025-01-14 23:37:40|980.01|977.41|979.79|977.19|980.01|977.41|979.79|977.19|0
1736897870000|2025-01-14 23:37:50|979.68|977.08|979.68|977.08|979.68|977.08|979.68|977.08|0
1736897880000|2025-01-14 23:38:00|979.79|977.19|979.68|977.08|979.79|977.19|979.58|976.98|0
1736897890000|2025-01-14 23:38:10|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736897900000|2025-01-14 23:38:20|979.68|977.08|979.58|976.98|979.68|977.08|979.58|976.98|0
1736897950000|2025-01-14 23:39:10|979.68|977.08|979.79|977.19|979.79|977.19|979.68|977.08|0
1736898010000|2025-01-14 23:40:10|979.58|976.98|979.58|976.98|979.58|976.98|979.58|976.98|0
1736898050000|2025-01-14 23:40:50|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736898110000|2025-01-14 23:41:50|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736898120000|2025-01-14 23:42:00|978.93|976.33|978.93|976.33|978.93|976.33|978.93|976.33|0
1736898150000|2025-01-14 23:42:30|978.71|976.11|978.38|975.78|978.71|976.11|978.38|975.78|0
1736898160000|2025-01-14 23:42:40|978.28|975.68|978.28|975.68|978.28|975.68|978.28|975.68|0
1736898180000|2025-01-14 23:43:00|978.06|975.46|978.06|975.46|978.06|975.46|978.06|975.46|0
1736898190000|2025-01-14 23:43:10|978.28|975.68|978.38|975.78|978.38|975.78|978.28|975.68|0
1736898200000|2025-01-14 23:43:20|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898220000|2025-01-14 23:43:40|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898270000|2025-01-14 23:44:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898280000|2025-01-14 23:44:40|978.71|976.11|978.49|975.89|978.71|976.11|978.49|975.89|0
1736898300000|2025-01-14 23:45:00|978.38|975.78|978.49|975.89|978.49|975.89|978.28|975.68|0
1736898320000|2025-01-14 23:45:20|978.28|975.68|978.28|975.68|978.28|975.68|978.28|975.68|0
1736898330000|2025-01-14 23:45:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898350000|2025-01-14 23:45:50|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898360000|2025-01-14 23:46:00|978.93|976.33|978.93|976.33|978.93|976.33|978.93|976.33|0
1736898380000|2025-01-14 23:46:20|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898390000|2025-01-14 23:46:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898410000|2025-01-14 23:46:50|978.28|975.68|978.28|975.68|978.28|975.68|978.28|975.68|0
1736898420000|2025-01-14 23:47:00|978.38|975.78|978.28|975.68|978.38|975.78|978.28|975.68|0
1736898450000|2025-01-14 23:47:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898470000|2025-01-14 23:47:50|978.6|976|978.6|976|978.6|976|978.6|976|0
1736898480000|2025-01-14 23:48:00|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736898500000|2025-01-14 23:48:20|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898520000|2025-01-14 23:48:40|978.93|976.33|978.71|976.11|978.93|976.33|978.71|976.11|0
1736898530000|2025-01-14 23:48:50|978.93|976.33|978.71|976.11|978.93|976.33|978.71|976.11|0
1736898540000|2025-01-14 23:49:00|978.81|976.21|978.81|976.21|978.81|976.21|978.81|976.21|0
1736898550000|2025-01-14 23:49:10|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898560000|2025-01-14 23:49:20|978.81|976.21|978.71|976.11|978.81|976.21|978.71|976.11|0
1736898580000|2025-01-14 23:49:40|978.49|975.89|978.28|975.68|978.49|975.89|978.28|975.68|0
1736898590000|2025-01-14 23:49:50|978.38|975.78|978.49|975.89|978.49|975.89|978.28|975.68|0
1736898600000|2025-01-14 23:50:00|978.71|976.11|978.71|976.11|978.71|976.11|978.71|976.11|0
1736898610000|2025-01-14 23:50:10|978.6|976|978.28|975.68|978.6|976|978.28|975.68|0
1736898620000|2025-01-14 23:50:20|978.49|975.89|978.81|976.21|978.81|976.21|978.49|975.89|0
1736898630000|2025-01-14 23:50:30|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736898640000|2025-01-14 23:50:40|979.03|976.43|978.92|976.32|979.03|976.43|978.92|976.32|0
1736898690000|2025-01-14 23:51:30|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736898720000|2025-01-14 23:52:00|979.24|976.64|979.36|976.76|979.36|976.76|979.14|976.54|0
1736898740000|2025-01-14 23:52:20|979.14|976.54|979.24|976.64|979.24|976.64|979.14|976.54|0
1736898750000|2025-01-14 23:52:30|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736898760000|2025-01-14 23:52:40|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736898780000|2025-01-14 23:53:00|979.14|976.54|979.24|976.64|979.24|976.64|979.14|976.54|0
1736898790000|2025-01-14 23:53:10|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736898800000|2025-01-14 23:53:20|979.36|976.76|979.36|976.76|979.36|976.76|979.36|976.76|0
1736898810000|2025-01-14 23:53:30|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736898850000|2025-01-14 23:54:10|979.68|977.08|979.57|976.97|979.68|977.08|979.57|976.97|0
1736898870000|2025-01-14 23:54:30|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736898890000|2025-01-14 23:54:50|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736898940000|2025-01-14 23:55:40|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736898960000|2025-01-14 23:56:00|979.57|976.97|979.79|977.19|979.79|977.19|979.57|976.97|0
1736899120000|2025-01-14 23:58:40|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736899130000|2025-01-14 23:58:50|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736899140000|2025-01-14 23:59:00|979.68|977.08|979.57|976.97|979.68|977.08|979.57|976.97|0
1736899150000|2025-01-14 23:59:10|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736899200000|2025-01-15 00:00:00|979.57|976.97|979.79|977.19|979.79|977.19|979.57|976.97|0
1736899240000|2025-01-15 00:00:40|980|977.4|979.79|977.19|980|977.4|979.79|977.19|0
1736899260000|2025-01-15 00:01:00|979.35|976.75|979.57|976.97|979.57|976.97|979.35|976.75|0
1736899270000|2025-01-15 00:01:10|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736899280000|2025-01-15 00:01:20|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736899300000|2025-01-15 00:01:40|979.14|976.54|979.35|976.75|979.35|976.75|979.14|976.54|0
1736899320000|2025-01-15 00:02:00|979.14|976.54|979.35|976.75|979.35|976.75|979.14|976.54|0
1736899330000|2025-01-15 00:02:10|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899340000|2025-01-15 00:02:20|979.24|976.64|979.35|976.75|979.35|976.75|979.24|976.64|0
1736899350000|2025-01-15 00:02:30|979.57|976.97|979.35|976.75|979.57|976.97|979.35|976.75|0
1736899360000|2025-01-15 00:02:40|979.14|976.54|979.35|976.75|979.35|976.75|979.02|976.42|0
1736899370000|2025-01-15 00:02:50|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899410000|2025-01-15 00:03:30|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736899430000|2025-01-15 00:03:50|979.14|976.54|978.92|976.32|979.14|976.54|978.92|976.32|0
1736899460000|2025-01-15 00:04:20|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899470000|2025-01-15 00:04:30|978.92|976.32|978.92|976.32|978.92|976.32|978.7|976.1|0
1736899480000|2025-01-15 00:04:40|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899490000|2025-01-15 00:04:50|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736899500000|2025-01-15 00:05:00|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899510000|2025-01-15 00:05:10|979.35|976.75|979.14|976.54|979.35|976.75|979.14|976.54|0
1736899520000|2025-01-15 00:05:20|978.92|976.32|978.81|976.21|978.92|976.32|978.7|976.1|0
1736899530000|2025-01-15 00:05:30|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899540000|2025-01-15 00:05:40|978.81|976.21|978.7|976.1|978.81|976.21|978.7|976.1|0
1736899550000|2025-01-15 00:05:50|979.24|976.64|979.24|976.64|979.24|976.64|979.24|976.64|0
1736899560000|2025-01-15 00:06:00|979.14|976.54|979.35|976.75|979.35|976.75|979.14|976.54|0
1736899570000|2025-01-15 00:06:10|979.14|976.54|978.92|976.32|979.14|976.54|978.92|976.32|0
1736899580000|2025-01-15 00:06:20|979.02|976.42|979.02|976.42|979.02|976.42|979.02|976.42|0
1736899590000|2025-01-15 00:06:30|978.92|976.32|978.92|976.32|979.02|976.42|978.92|976.32|0
1736899600000|2025-01-15 00:06:40|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899610000|2025-01-15 00:06:50|978.92|976.32|978.92|976.32|979.02|976.42|978.92|976.32|0
1736899620000|2025-01-15 00:07:00|979.02|976.42|979.02|976.42|979.02|976.42|979.02|976.42|0
1736899630000|2025-01-15 00:07:10|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736899650000|2025-01-15 00:07:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899670000|2025-01-15 00:07:50|978.7|976.1|978.7|976.1|978.7|976.1|978.59|975.99|0
1736899700000|2025-01-15 00:08:20|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899740000|2025-01-15 00:09:00|978.27|975.67|978.49|975.89|978.49|975.89|978.27|975.67|0
1736899750000|2025-01-15 00:09:10|978.37|975.77|978.49|975.89|978.49|975.89|978.37|975.77|0
1736899760000|2025-01-15 00:09:20|978.27|975.67|978.27|975.67|978.27|975.67|978.27|975.67|0
1736899770000|2025-01-15 00:09:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899790000|2025-01-15 00:09:50|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899800000|2025-01-15 00:10:00|978.49|975.89|978.7|976.1|978.7|976.1|978.49|975.89|0
1736899810000|2025-01-15 00:10:10|978.59|975.99|978.59|975.99|978.59|975.99|978.59|975.99|0
1736899820000|2025-01-15 00:10:20|978.49|975.89|978.59|975.99|978.59|975.99|978.49|975.89|0
1736899830000|2025-01-15 00:10:30|978.27|975.67|978.49|975.89|978.49|975.89|978.27|975.67|0
1736899840000|2025-01-15 00:10:40|978.59|975.99|978.59|975.99|978.59|975.99|978.59|975.99|0
1736899850000|2025-01-15 00:10:50|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899880000|2025-01-15 00:11:20|978.37|975.77|978.27|975.67|978.37|975.77|978.27|975.67|0
1736899890000|2025-01-15 00:11:30|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736899910000|2025-01-15 00:11:50|978.16|975.56|978.27|975.67|978.27|975.67|978.16|975.56|0
1736899920000|2025-01-15 00:12:00|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736899950000|2025-01-15 00:12:30|978.27|975.67|978.27|975.67|978.27|975.67|978.27|975.67|0
1736899960000|2025-01-15 00:12:40|978.16|975.56|978.49|975.89|978.49|975.89|978.16|975.56|0
1736899970000|2025-01-15 00:12:50|978.27|975.67|978.27|975.67|978.37|975.77|978.27|975.67|0
1736899980000|2025-01-15 00:13:00|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736899990000|2025-01-15 00:13:10|978.16|975.56|978.16|975.56|978.16|975.56|978.16|975.56|0
1736900000000|2025-01-15 00:13:20|978.27|975.67|978.27|975.67|978.27|975.67|978.27|975.67|0
1736900020000|2025-01-15 00:13:40|978.37|975.77|978.27|975.67|978.37|975.77|978.27|975.67|0
1736900040000|2025-01-15 00:14:00|978.37|975.77|978.37|975.77|978.37|975.77|978.37|975.77|0
1736900050000|2025-01-15 00:14:10|978.27|975.67|978.48|975.88|978.48|975.88|978.27|975.67|0
1736900060000|2025-01-15 00:14:20|978.37|975.77|978.27|975.67|978.37|975.77|978.27|975.67|0
1736900080000|2025-01-15 00:14:40|978.48|975.88|978.48|975.88|978.48|975.88|978.48|975.88|0
1736900100000|2025-01-15 00:15:00|978.7|976.1|978.48|975.88|978.7|976.1|978.48|975.88|0
1736900110000|2025-01-15 00:15:10|978.7|976.1|978.7|976.1|978.92|976.32|978.7|976.1|0
1736900120000|2025-01-15 00:15:20|978.8|976.2|978.8|976.2|978.92|976.32|978.8|976.2|0
1736900130000|2025-01-15 00:15:30|978.7|976.1|978.7|976.1|978.92|976.32|978.7|976.1|0
1736900140000|2025-01-15 00:15:40|978.92|976.32|978.92|976.32|978.92|976.32|978.8|976.2|0
1736900160000|2025-01-15 00:16:00|978.8|976.2|978.7|976.1|978.8|976.2|978.7|976.1|0
1736900170000|2025-01-15 00:16:10|978.8|976.2|978.8|976.2|978.8|976.2|978.8|976.2|0
1736900180000|2025-01-15 00:16:20|978.92|976.32|978.8|976.2|978.92|976.32|978.8|976.2|0
1736900190000|2025-01-15 00:16:30|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736900220000|2025-01-15 00:17:00|978.8|976.2|978.92|976.32|978.92|976.32|978.8|976.2|0
1736900230000|2025-01-15 00:17:10|978.8|976.2|978.8|976.2|978.8|976.2|978.7|976.1|0
1736900240000|2025-01-15 00:17:20|978.7|976.1|978.8|976.2|978.8|976.2|978.7|976.1|0
1736900250000|2025-01-15 00:17:30|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736900280000|2025-01-15 00:18:00|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736900300000|2025-01-15 00:18:20|978.8|976.2|978.8|976.2|978.8|976.2|978.8|976.2|0
1736900310000|2025-01-15 00:18:30|978.92|976.32|978.92|976.32|978.92|976.32|978.8|976.2|0
1736900330000|2025-01-15 00:18:50|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899200000|2025-01-15 00:00:00|979.57|976.97|979.79|977.19|979.79|977.19|979.57|976.97|0
1736899240000|2025-01-15 00:00:40|980|977.4|979.79|977.19|980|977.4|979.79|977.19|0
1736899260000|2025-01-15 00:01:00|979.35|976.75|979.57|976.97|979.57|976.97|979.35|976.75|0
1736899270000|2025-01-15 00:01:10|979.79|977.19|979.79|977.19|979.79|977.19|979.79|977.19|0
1736899280000|2025-01-15 00:01:20|979.57|976.97|979.57|976.97|979.57|976.97|979.57|976.97|0
1736899300000|2025-01-15 00:01:40|979.14|976.54|979.35|976.75|979.35|976.75|979.14|976.54|0
1736899320000|2025-01-15 00:02:00|979.14|976.54|979.35|976.75|979.35|976.75|979.14|976.54|0
1736899330000|2025-01-15 00:02:10|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899340000|2025-01-15 00:02:20|979.24|976.64|979.35|976.75|979.35|976.75|979.24|976.64|0
1736899350000|2025-01-15 00:02:30|979.57|976.97|979.35|976.75|979.57|976.97|979.35|976.75|0
1736899360000|2025-01-15 00:02:40|979.14|976.54|979.35|976.75|979.35|976.75|979.02|976.42|0
1736899370000|2025-01-15 00:02:50|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899410000|2025-01-15 00:03:30|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736899430000|2025-01-15 00:03:50|979.14|976.54|978.92|976.32|979.14|976.54|978.92|976.32|0
1736899460000|2025-01-15 00:04:20|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899470000|2025-01-15 00:04:30|978.92|976.32|978.92|976.32|978.92|976.32|978.7|976.1|0
1736899480000|2025-01-15 00:04:40|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899490000|2025-01-15 00:04:50|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736899500000|2025-01-15 00:05:00|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899510000|2025-01-15 00:05:10|979.35|976.75|979.14|976.54|979.35|976.75|979.14|976.54|0
1736899520000|2025-01-15 00:05:20|978.92|976.32|978.81|976.21|978.92|976.32|978.7|976.1|0
1736899530000|2025-01-15 00:05:30|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899540000|2025-01-15 00:05:40|978.81|976.21|978.7|976.1|978.81|976.21|978.7|976.1|0
1736899550000|2025-01-15 00:05:50|979.24|976.64|979.24|976.64|979.24|976.64|979.24|976.64|0
1736899560000|2025-01-15 00:06:00|979.14|976.54|979.35|976.75|979.35|976.75|979.14|976.54|0
1736899570000|2025-01-15 00:06:10|979.14|976.54|978.92|976.32|979.14|976.54|978.92|976.32|0
1736899580000|2025-01-15 00:06:20|979.02|976.42|979.02|976.42|979.02|976.42|979.02|976.42|0
1736899590000|2025-01-15 00:06:30|978.92|976.32|978.92|976.32|979.02|976.42|978.92|976.32|0
1736899600000|2025-01-15 00:06:40|979.14|976.54|979.14|976.54|979.14|976.54|979.14|976.54|0
1736899610000|2025-01-15 00:06:50|978.92|976.32|978.92|976.32|979.02|976.42|978.92|976.32|0
1736899620000|2025-01-15 00:07:00|979.02|976.42|979.02|976.42|979.02|976.42|979.02|976.42|0
1736899630000|2025-01-15 00:07:10|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736899650000|2025-01-15 00:07:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899670000|2025-01-15 00:07:50|978.7|976.1|978.7|976.1|978.7|976.1|978.59|975.99|0
1736899700000|2025-01-15 00:08:20|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899740000|2025-01-15 00:09:00|978.27|975.67|978.49|975.89|978.49|975.89|978.27|975.67|0
1736899750000|2025-01-15 00:09:10|978.37|975.77|978.49|975.89|978.49|975.89|978.37|975.77|0
1736899760000|2025-01-15 00:09:20|978.27|975.67|978.27|975.67|978.27|975.67|978.27|975.67|0
1736899770000|2025-01-15 00:09:30|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899790000|2025-01-15 00:09:50|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736899800000|2025-01-15 00:10:00|978.49|975.89|978.7|976.1|978.7|976.1|978.49|975.89|0
1736899810000|2025-01-15 00:10:10|978.59|975.99|978.59|975.99|978.59|975.99|978.59|975.99|0
1736899820000|2025-01-15 00:10:20|978.49|975.89|978.59|975.99|978.59|975.99|978.49|975.89|0
1736899830000|2025-01-15 00:10:30|978.27|975.67|978.49|975.89|978.49|975.89|978.27|975.67|0
1736899840000|2025-01-15 00:10:40|978.59|975.99|978.59|975.99|978.59|975.99|978.59|975.99|0
1736899850000|2025-01-15 00:10:50|978.49|975.89|978.49|975.89|978.49|975.89|978.49|975.89|0
1736899880000|2025-01-15 00:11:20|978.37|975.77|978.27|975.67|978.37|975.77|978.27|975.67|0
1736899890000|2025-01-15 00:11:30|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736899910000|2025-01-15 00:11:50|978.16|975.56|978.27|975.67|978.27|975.67|978.16|975.56|0
1736899920000|2025-01-15 00:12:00|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736899950000|2025-01-15 00:12:30|978.27|975.67|978.27|975.67|978.27|975.67|978.27|975.67|0
1736899960000|2025-01-15 00:12:40|978.16|975.56|978.49|975.89|978.49|975.89|978.16|975.56|0
1736899970000|2025-01-15 00:12:50|978.27|975.67|978.27|975.67|978.37|975.77|978.27|975.67|0
1736899980000|2025-01-15 00:13:00|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736899990000|2025-01-15 00:13:10|978.16|975.56|978.16|975.56|978.16|975.56|978.16|975.56|0
1736900000000|2025-01-15 00:13:20|978.27|975.67|978.27|975.67|978.27|975.67|978.27|975.67|0
1736900020000|2025-01-15 00:13:40|978.37|975.77|978.27|975.67|978.37|975.77|978.27|975.67|0
1736900040000|2025-01-15 00:14:00|978.37|975.77|978.37|975.77|978.37|975.77|978.37|975.77|0
1736900050000|2025-01-15 00:14:10|978.27|975.67|978.48|975.88|978.48|975.88|978.27|975.67|0
1736900060000|2025-01-15 00:14:20|978.37|975.77|978.27|975.67|978.37|975.77|978.27|975.67|0
1736900080000|2025-01-15 00:14:40|978.48|975.88|978.48|975.88|978.48|975.88|978.48|975.88|0
1736900100000|2025-01-15 00:15:00|978.7|976.1|978.48|975.88|978.7|976.1|978.48|975.88|0
1736900110000|2025-01-15 00:15:10|978.7|976.1|978.7|976.1|978.92|976.32|978.7|976.1|0
1736900120000|2025-01-15 00:15:20|978.8|976.2|978.8|976.2|978.92|976.32|978.8|976.2|0
1736900130000|2025-01-15 00:15:30|978.7|976.1|978.7|976.1|978.92|976.32|978.7|976.1|0
1736900140000|2025-01-15 00:15:40|978.92|976.32|978.92|976.32|978.92|976.32|978.8|976.2|0
1736900160000|2025-01-15 00:16:00|978.8|976.2|978.7|976.1|978.8|976.2|978.7|976.1|0
1736900170000|2025-01-15 00:16:10|978.8|976.2|978.8|976.2|978.8|976.2|978.8|976.2|0
1736900180000|2025-01-15 00:16:20|978.92|976.32|978.8|976.2|978.92|976.32|978.8|976.2|0
1736900190000|2025-01-15 00:16:30|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736900220000|2025-01-15 00:17:00|978.8|976.2|978.92|976.32|978.92|976.32|978.8|976.2|0
1736900230000|2025-01-15 00:17:10|978.8|976.2|978.8|976.2|978.8|976.2|978.7|976.1|0
1736900240000|2025-01-15 00:17:20|978.7|976.1|978.8|976.2|978.8|976.2|978.7|976.1|0
1736900250000|2025-01-15 00:17:30|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736900280000|2025-01-15 00:18:00|978.92|976.32|978.92|976.32|978.92|976.32|978.92|976.32|0
1736900300000|2025-01-15 00:18:20|978.8|976.2|978.8|976.2|978.8|976.2|978.8|976.2|0
1736900310000|2025-01-15 00:18:30|978.92|976.32|978.92|976.32|978.92|976.32|978.8|976.2|0
1736900330000|2025-01-15 00:18:50|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736900340000|2025-01-15 00:19:00|978.8|976.2|978.7|976.1|978.8|976.2|978.7|976.1|0
1736900350000|2025-01-15 00:19:10|978.8|976.2|978.92|976.32|978.92|976.32|978.8|976.2|0
1736900360000|2025-01-15 00:19:20|978.7|976.1|979.24|976.64|979.24|976.64|978.7|976.1|0
1736900370000|2025-01-15 00:19:30|979.35|976.75|979.35|976.75|979.35|976.75|979.35|976.75|0
1736900380000|2025-01-15 00:19:40|979.24|976.64|979.24|976.64|979.24|976.64|979.24|976.64|0
1736900390000|2025-01-15 00:19:50|979.13|976.53|979.13|976.53|979.13|976.53|979.13|976.53|0
1736900400000|2025-01-15 00:20:00|979.35|976.75|979.24|976.64|979.35|976.75|979.24|976.64|0
1736900410000|2025-01-15 00:20:10|979.13|976.53|979.35|976.75|979.35|976.75|979.13|976.53|0
1736900420000|2025-01-15 00:20:20|979.56|976.96|979.45|976.85|979.56|976.96|979.45|976.85|0
1736900430000|2025-01-15 00:20:30|979.78|977.18|979.78|977.18|979.78|977.18|979.78|977.18|0
1736900440000|2025-01-15 00:20:40|979.89|977.29|979.78|977.18|979.89|977.29|979.78|977.18|0
1736900500000|2025-01-15 00:21:40|979.56|976.96|979.56|976.96|979.56|976.96|979.56|976.96|0
1736900530000|2025-01-15 00:22:10|979.35|976.75|979.13|976.53|979.35|976.75|979.13|976.53|0
1736900540000|2025-01-15 00:22:20|979.35|976.75|979.35|976.75|979.45|976.85|979.35|976.75|0
1736900550000|2025-01-15 00:22:30|979.56|976.96|979.56|976.96|979.56|976.96|979.56|976.96|0
1736900560000|2025-01-15 00:22:40|979.35|976.75|979.35|976.75|979.56|976.96|979.35|976.75|0
1736900580000|2025-01-15 00:23:00|979.45|976.85|979.35|976.75|979.45|976.85|979.35|976.75|0
1736900600000|2025-01-15 00:23:20|979.56|976.96|979.56|976.96|979.56|976.96|979.56|976.96|0
1736900610000|2025-01-15 00:23:30|979.13|976.53|978.91|976.31|979.13|976.53|978.91|976.31|0
1736900620000|2025-01-15 00:23:40|979.13|976.53|979.13|976.53|979.13|976.53|979.02|976.42|0
1736900630000|2025-01-15 00:23:50|979.02|976.42|978.91|976.31|979.13|976.53|978.91|976.31|0
1736900710000|2025-01-15 00:25:10|979.02|976.42|978.91|976.31|979.13|976.53|978.91|976.31|0
1736900720000|2025-01-15 00:25:20|979.13|976.53|978.91|976.31|979.13|976.53|978.91|976.31|0
1736900730000|2025-01-15 00:25:30|979.02|976.42|979.02|976.42|979.02|976.42|979.02|976.42|0
1736900750000|2025-01-15 00:25:50|978.91|976.31|978.91|976.31|978.91|976.31|978.91|976.31|0
1736900760000|2025-01-15 00:26:00|979.02|976.42|979.02|976.42|979.02|976.42|979.02|976.42|0
1736900780000|2025-01-15 00:26:20|978.91|976.31|978.91|976.31|978.91|976.31|978.91|976.31|0
1736900800000|2025-01-15 00:26:40|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736900810000|2025-01-15 00:26:50|978.91|976.31|979.02|976.42|979.02|976.42|978.91|976.31|0
1736900820000|2025-01-15 00:27:00|979.13|976.53|978.7|976.1|979.13|976.53|978.7|976.1|0
1736900850000|2025-01-15 00:27:30|978.58|975.98|978.58|975.98|978.58|975.98|978.58|975.98|0
1736900860000|2025-01-15 00:27:40|978.7|976.1|978.7|976.1|978.7|976.1|978.7|976.1|0
1736900870000|2025-01-15 00:27:50|978.91|976.31|978.91|976.31|978.91|976.31|978.91|976.31|0
1736900880000|2025-01-15 00:28:00|978.8|976.2|978.8|976.2|978.8|976.2|978.7|976.1|0
1736900890000|2025-01-15 00:28:10|978.91|976.31|978.91|976.31|978.91|976.31|978.91|976.31|0
1736900920000|2025-01-15 00:28:40|979.13|976.53|979.13|976.53|979.13|976.53|979.13|976.53|0
1736900930000|2025-01-15 00:28:50|978.91|976.31|978.91|976.31|978.91|976.31|978.91|976.31|0
1736900940000|2025-01-15 00:29:00|978.8|976.2|978.26|975.66|978.8|976.2|978.05|975.45|0
1736900990000|2025-01-15 00:29:50|978.05|975.45|978.26|975.66|978.26|975.66|978.05|975.45|0
1736901000000|2025-01-15 00:30:00|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736901010000|2025-01-15 00:30:10|978.26|975.66|978.26|975.66|978.26|975.66|978.26|975.66|0
1736901030000|2025-01-15 00:30:30|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736901040000|2025-01-15 00:30:40|978.15|975.55|978.05|975.45|978.15|975.55|978.05|975.45|0
1736901050000|2025-01-15 00:30:50|978.15|975.55|978.26|975.66|978.26|975.66|978.15|975.55|0
1736901060000|2025-01-15 00:31:00|978.15|975.55|978.26|975.66|978.26|975.66|978.15|975.55|0
1736901070000|2025-01-15 00:31:10|978.15|975.55|978.05|975.45|978.15|975.55|978.05|975.45|0
1736901080000|2025-01-15 00:31:20|978.15|975.55|978.15|975.55|978.15|975.55|978.15|975.55|0
1736901090000|2025-01-15 00:31:30|978.26|975.66|978.05|975.45|978.26|975.66|978.05|975.45|0
1736901100000|2025-01-15 00:31:40|978.26|975.66|978.26|975.66|978.26|975.66|978.26|975.66|0
1736901110000|2025-01-15 00:31:50|978.48|975.88|978.48|975.88|978.48|975.88|978.48|975.88|0
1736901120000|2025-01-15 00:32:00|978.37|975.77|978.26|975.66|978.48|975.88|978.26|975.66|0
1736901130000|2025-01-15 00:32:10|978.48|975.88|978.26|975.66|978.48|975.88|978.26|975.66|0
1736901160000|2025-01-15 00:32:40|978.37|975.77|978.26|975.66|978.37|975.77|978.26|975.66|0
1736901180000|2025-01-15 00:33:00|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736901210000|2025-01-15 00:33:30|978.15|975.55|978.26|975.66|978.26|975.66|978.15|975.55|0
1736901250000|2025-01-15 00:34:10|978.48|975.88|978.48|975.88|978.48|975.88|978.48|975.88|0
1736901290000|2025-01-15 00:34:50|978.26|975.66|978.26|975.66|978.26|975.66|978.26|975.66|0
1736901300000|2025-01-15 00:35:00|978.37|975.77|978.26|975.66|978.37|975.77|978.26|975.66|0
1736901310000|2025-01-15 00:35:10|978.48|975.88|978.26|975.66|978.48|975.88|978.26|975.66|0
1736901330000|2025-01-15 00:35:30|978.05|975.45|978.05|975.45|978.05|975.45|978.05|975.45|0
1736901360000|2025-01-15 00:36:00|978.15|975.55|978.15|975.55|978.26|975.66|978.15|975.55|0
1736901370000|2025-01-15 00:36:10|978.26|975.66|978.26|975.66|978.26|975.66|978.26|975.66|0
1736901380000|2025-01-15 00:36:20|978.15|975.55|978.37|975.77|978.37|975.77|978.15|975.55|0
1736901390000|2025-01-15 00:36:30|978.26|975.66|978.26|975.66|978.26|975.66|978.26|975.66|0
1736901410000|2025-01-15 00:36:50|978.37|975.77|978.37|975.77|978.37|975.77|978.37|975.77|0
1736901420000|2025-01-15 00:37:00|978.48|975.88|978.69|976.09|978.69|976.09|978.48|975.88|0
1736901460000|2025-01-15 00:37:40|978.8|976.2|978.58|975.98|978.8|976.2|978.58|975.98|0
1736901470000|2025-01-15 00:37:50|978.48|975.88|978.48|975.88|978.48|975.88|978.48|975.88|0
1736901490000|2025-01-15 00:38:10|978.69|976.09|978.69|976.09|978.69|976.09|978.69|976.09|0
1736901500000|2025-01-15 00:38:20|978.58|975.98|978.48|975.88|978.58|975.98|978.48|975.88|0
1736901520000|2025-01-15 00:38:40|978.58|975.98|978.58|975.98|978.58|975.98|978.58|975.98|0
1736901530000|2025-01-15 00:38:50|978.48|975.88|978.48|975.88|978.48|975.88|978.48|975.88|0
1736901540000|2025-01-15 00:39:00|978.26|975.66|978.26|975.66|978.26|975.66|978.26|975.66|0
1736901550000|2025-01-15 00:39:10|978.36|975.76|978.36|975.76|978.36|975.76|978.36|975.76|0
1736901560000|2025-01-15 00:39:20|978.48|975.88|978.48|975.88|978.48|975.88|978.48|975.88|0
1736901600000|2025-01-15 00:40:00|978.69|976.09|978.69|976.09|978.69|976.09|978.69|976.09|0
1736901640000|2025-01-15 00:40:40|978.91|976.31|978.91|976.31|978.91|976.31|978.91|976.31|0
1736901670000|2025-01-15 00:41:10|979.13|976.53|979.13|976.53|979.13|976.53|979.13|976.53|0
1736901680000|2025-01-15 00:41:20|979.23|976.63|979.23|976.63|979.34|976.74|979.23|976.63|0
1736901690000|2025-01-15 00:41:30|979.34|976.74|979.34|976.74|979.34|976.74|979.34|976.74|0
1736901760000|2025-01-15 00:42:40|979.13|976.53|979.13|976.53|979.13|976.53|979.13|976.53|0
1736901790000|2025-01-15 00:43:10|979.01|976.41|978.91|976.31|979.01|976.41|978.91|976.31|0
1736901870000|2025-01-15 00:44:30|979.12|976.52|979.12|976.52|979.12|976.52|979.12|976.52|0
1736901880000|2025-01-15 00:44:40|979.34|976.74|979.34|976.74|979.34|976.74|979.34|976.74|0
1736901890000|2025-01-15 00:44:50|979.12|976.52|979.12|976.52|979.12|976.52|979.12|976.52|0
1736901900000|2025-01-15 00:45:00|979.34|976.74|979.34|976.74|979.34|976.74|979.34|976.74|0
1736901910000|2025-01-15 00:45:10|979.12|976.52|979.12|976.52|979.12|976.52|979.12|976.52|0
1736901920000|2025-01-15 00:45:20|978.69|976.09|978.69|976.09|978.69|976.09|978.69|976.09|0
1736901940000|2025-01-15 00:45:40|978.47|975.87|978.47|975.87|978.47|975.87|978.47|975.87|0
1736901980000|2025-01-15 00:46:20|978.58|975.98|978.26|975.66|978.58|975.98|978.26|975.66|0
1736901990000|2025-01-15 00:46:30|978.47|975.87|978.47|975.87|978.47|975.87|978.47|975.87|0
1736902060000|2025-01-15 00:47:40|978.26|975.66|978.26|975.66|978.26|975.66|978.26|975.66|0
1736902080000|2025-01-15 00:48:00|978.47|975.87|978.36|975.76|978.47|975.87|978.36|975.76|0
1736902090000|2025-01-15 00:48:10|978.47|975.87|978.26|975.66|978.47|975.87|978.26|975.66|0
1736902110000|2025-01-15 00:48:30|978.47|975.87|978.47|975.87|978.47|975.87|978.36|975.76|0
1736902120000|2025-01-15 00:48:40|978.26|975.66|978.47|975.87|978.47|975.87|978.26|975.66|0
1736902130000|2025-01-15 00:48:50|978.36|975.76|978.36|975.76|978.36|975.76|978.36|975.76|0
1736902140000|2025-01-15 00:49:00|978.26|975.66|978.36|975.76|978.36|975.76|978.26|975.66|0
1736902150000|2025-01-15 00:49:10|978.47|975.87|978.47|975.87|978.47|975.87|978.47|975.87|0
1736902160000|2025-01-15 00:49:20|978.91|976.31|978.91|976.31|978.91|976.31|978.91|976.31|0
1736902180000|2025-01-15 00:49:40|979.12|976.52|979.12|976.52|979.12|976.52|979.12|976.52|0
1736902200000|2025-01-15 00:50:00|979.34|976.74|979.34|976.74|979.34|976.74|979.34|976.74|0
1736902210000|2025-01-15 00:50:10|979.12|976.52|979.12|976.52|979.12|976.52|979.12|976.52|0
1736902220000|2025-01-15 00:50:20|979.34|976.74|979.34|976.74|979.34|976.74|979.23|976.63|0
1736902230000|2025-01-15 00:50:30|979.23|976.63|979.12|976.52|979.23|976.63|979.12|976.52|0
1736902270000|2025-01-15 00:51:10|979.01|976.41|979.01|976.41|979.01|976.41|979.01|976.41|0
1736902280000|2025-01-15 00:51:20|978.91|976.31|978.91|976.31|978.91|976.31|978.91|976.31|0
1736902290000|2025-01-15 00:51:30|979.12|976.52|979.12|976.52|979.12|976.52|979.12|976.52|0
1736902310000|2025-01-15 00:51:50|979.34|976.74|979.34|976.74|979.34|976.74|979.34|976.74|0
1736902320000|2025-01-15 00:52:00|979.23|976.63|979.12|976.52|979.23|976.63|979.12|976.52|0
1736902400000|2025-01-15 00:53:20|978.69|976.09|978.91|976.31|978.91|976.31|978.69|976.09|0
1736902440000|2025-01-15 00:54:00|979.12|976.52|979.12|976.52|979.12|976.52|979.12|976.52|0
1736902460000|2025-01-15 00:54:20|978.91|976.31|979.12|976.52|979.12|976.52|978.91|976.31|0
1736902480000|2025-01-15 00:54:40|978.91|976.31|979.01|976.41|979.01|976.41|978.91|976.31|0
1736902490000|2025-01-15 00:54:50|979.12|976.52|979.01|976.41|979.12|976.52|979.01|976.41|0
1736902500000|2025-01-15 00:55:00|978.9|976.3|978.9|976.3|978.9|976.3|978.9|976.3|0
1736902540000|2025-01-15 00:55:40|979.01|976.41|979.12|976.52|979.12|976.52|979.01|976.41|0
1736902570000|2025-01-15 00:56:10|979.34|976.74|979.34|976.74|979.34|976.74|979.34|976.74|0
1736902580000|2025-01-15 00:56:20|979.12|976.52|979.12|976.52|979.12|976.52|979.12|976.52|0
1736902590000|2025-01-15 00:56:30|979.22|976.62|979.34|976.74|979.34|976.74|979.22|976.62|0
1736902630000|2025-01-15 00:57:10|979.22|976.62|979.22|976.62|979.22|976.62|979.22|976.62|0
1736902640000|2025-01-15 00:57:20|979.34|976.74|979.34|976.74|979.34|976.74|979.34|976.74|0
1736902650000|2025-01-15 00:57:30|979.22|976.62|979.34|976.74|979.34|976.74|979.22|976.62|0
1736902680000|2025-01-15 00:58:00|979.55|976.95|979.99|977.39|979.99|977.39|979.55|976.95|0
1736902690000|2025-01-15 00:58:10|979.77|977.17|979.77|977.17|979.77|977.17|979.77|977.17|0
1736902700000|2025-01-15 00:58:20|979.99|977.39|979.87|977.27|979.99|977.39|979.77|977.17|0
1736902710000|2025-01-15 00:58:30|979.77|977.17|979.77|977.17|979.87|977.27|979.77|977.17|0
1736902730000|2025-01-15 00:58:50|979.99|977.39|980.2|977.6|980.2|977.6|979.99|977.39|0
1736902750000|2025-01-15 00:59:10|980.42|977.82|980.42|977.82|980.42|977.82|980.2|977.6|0
1736902770000|2025-01-15 00:59:30|980.2|977.6|980.2|977.6|980.2|977.6|980.2|977.6|0
1736902800000|2025-01-15 01:00:00|980.42|977.82|980.42|977.82|980.42|977.82|980.2|977.6|0
1736902820000|2025-01-15 01:00:20|980.2|977.6|980.2|977.6|980.2|977.6|980.2|977.6|0
1736902840000|2025-01-15 01:00:40|980.42|977.82|980.42|977.82|980.42|977.82|980.42|977.82|0
1736902850000|2025-01-15 01:00:50|980.52|977.92|980.42|977.82|980.52|977.92|980.42|977.82|0
1736902860000|2025-01-15 01:01:00|980.63|978.03|980.63|978.03|980.63|978.03|980.63|978.03|0
1736902870000|2025-01-15 01:01:10|980.74|978.14|980.63|978.03|980.74|978.14|980.63|978.03|0
1736902880000|2025-01-15 01:01:20|980.74|978.14|980.85|978.25|980.85|978.25|980.74|978.14|0
1736902900000|2025-01-15 01:01:40|980.52|977.92|980.63|978.03|980.63|978.03|980.52|977.92|0
1736902910000|2025-01-15 01:01:50|980.85|978.25|980.85|978.25|980.85|978.25|980.85|978.25|0
1736902920000|2025-01-15 01:02:00|980.74|978.14|980.63|978.03|980.74|978.14|980.63|978.03|0
1736902930000|2025-01-15 01:02:10|980.42|977.82|980.42|977.82|980.42|977.82|980.42|977.82|0
1736902940000|2025-01-15 01:02:20|980.31|977.71|979.98|977.38|980.31|977.71|979.98|977.38|0
1736902950000|2025-01-15 01:02:30|980.2|977.6|980.42|977.82|980.42|977.82|980.2|977.6|0
1736902970000|2025-01-15 01:02:50|980.31|977.71|980.31|977.71|980.31|977.71|980.31|977.71|0
1736902980000|2025-01-15 01:03:00|980.42|977.82|980.42|977.82|980.42|977.82|980.42|977.82|0
1736903000000|2025-01-15 01:03:20|980.2|977.6|980.2|977.6|980.2|977.6|980.2|977.6|0
1736903010000|2025-01-15 01:03:30|980.31|977.71|980.63|978.03|980.63|978.03|980.31|977.71|0
1736903020000|2025-01-15 01:03:40|980.42|977.82|980.2|977.6|980.42|977.82|980.2|977.6|0
1736903030000|2025-01-15 01:03:50|980.42|977.82|980.42|977.82|980.42|977.82|980.3|977.7|0
1736903040000|2025-01-15 01:04:00|980.63|978.03|980.63|978.03|980.63|978.03|980.63|978.03|0
1736903080000|2025-01-15 01:04:40|980.52|977.92|980.42|977.82|980.52|977.92|980.42|977.82|0
1736903110000|2025-01-15 01:05:10|980.3|977.7|980.42|977.82|980.42|977.82|980.2|977.6|0
1736903120000|2025-01-15 01:05:20|980.63|978.03|980.63|978.03|980.63|978.03|980.63|978.03|0
1736903130000|2025-01-15 01:05:30|980.74|978.14|980.74|978.14|980.85|978.25|980.74|978.14|0
1736903140000|2025-01-15 01:05:40|980.85|978.25|981.07|978.47|981.07|978.47|980.85|978.25|0
1736903150000|2025-01-15 01:05:50|980.85|978.25|980.85|978.25|980.85|978.25|980.85|978.25|0
1736903180000|2025-01-15 01:06:20|981.07|978.47|981.07|978.47|981.07|978.47|981.07|978.47|0
1736903200000|2025-01-15 01:06:40|980.85|978.25|980.85|978.25|980.85|978.25|980.85|978.25|0
1736903230000|2025-01-15 01:07:10|980.63|978.03|980.42|977.82|980.63|978.03|980.42|977.82|0
1736903260000|2025-01-15 01:07:40|980.85|978.25|980.85|978.25|980.85|978.25|980.85|978.25|0
1736903300000|2025-01-15 01:08:20|981.07|978.47|981.07|978.47|981.28|978.68|981.07|978.47|0
1736903320000|2025-01-15 01:08:40|980.85|978.25|981.07|978.47|981.07|978.47|980.85|978.25|0
1736903350000|2025-01-15 01:09:10|980.85|978.25|980.95|978.35|981.07|978.47|980.85|978.25|0
1736903360000|2025-01-15 01:09:20|981.07|978.47|981.07|978.47|981.07|978.47|980.85|978.25|0
1736903380000|2025-01-15 01:09:40|980.85|978.25|980.85|978.25|980.85|978.25|980.85|978.25|0
1736903410000|2025-01-15 01:10:10|981.07|978.47|981.07|978.47|981.07|978.47|981.07|978.47|0
1736903450000|2025-01-15 01:10:50|981.06|978.46|981.06|978.46|981.06|978.46|981.06|978.46|0
1736903460000|2025-01-15 01:11:00|981.17|978.57|981.17|978.57|981.17|978.57|981.17|978.57|0
1736903470000|2025-01-15 01:11:10|981.28|978.68|981.06|978.46|981.28|978.68|981.06|978.46|0
1736903490000|2025-01-15 01:11:30|980.85|978.25|980.85|978.25|980.85|978.25|980.85|978.25|0
1736903510000|2025-01-15 01:11:50|980.42|977.82|980.42|977.82|980.42|977.82|980.42|977.82|0
1736903520000|2025-01-15 01:12:00|980.63|978.03|980.42|977.82|980.63|978.03|980.42|977.82|0
1736903530000|2025-01-15 01:12:10|980.41|977.81|980.41|977.81|980.41|977.81|980.41|977.81|0
1736903540000|2025-01-15 01:12:20|980.2|977.6|980.2|977.6|980.2|977.6|980.2|977.6|0
1736903550000|2025-01-15 01:12:30|980.41|977.81|980.41|977.81|980.41|977.81|980.41|977.81|0
1736903560000|2025-01-15 01:12:40|980.2|977.6|980.2|977.6|980.2|977.6|980.2|977.6|0
1736903570000|2025-01-15 01:12:50|980.41|977.81|979.98|977.38|980.41|977.81|979.98|977.38|0
1736903580000|2025-01-15 01:13:00|979.55|976.95|979.65|977.05|979.77|977.17|979.55|976.95|0
1736903590000|2025-01-15 01:13:10|979.77|977.17|979.98|977.38|979.98|977.38|979.77|977.17|0
1736903600000|2025-01-15 01:13:20|979.87|977.27|980.2|977.6|980.2|977.6|979.77|977.17|0
1736903610000|2025-01-15 01:13:30|979.98|977.38|979.98|977.38|979.98|977.38|979.98|977.38|0
1736903620000|2025-01-15 01:13:40|980.2|977.6|980.2|977.6|980.2|977.6|980.09|977.49|0
1736903650000|2025-01-15 01:14:10|980.41|977.81|980.41|977.81|980.41|977.81|980.41|977.81|0
1736903700000|2025-01-15 01:15:00|980.3|977.7|980.2|977.6|980.3|977.7|980.2|977.6|0
1736903720000|2025-01-15 01:15:20|980.41|977.81|980.41|977.81|980.41|977.81|980.41|977.81|0
1736903750000|2025-01-15 01:15:50|980.52|977.92|980.63|978.03|980.63|978.03|980.52|977.92|0
1736903760000|2025-01-15 01:16:00|980.41|977.81|980.41|977.81|980.52|977.92|980.41|977.81|0
1736903770000|2025-01-15 01:16:10|980.3|977.7|980.3|977.7|980.41|977.81|980.3|977.7|0
1736903780000|2025-01-15 01:16:20|980.2|977.6|980.41|977.81|980.41|977.81|980.2|977.6|0
1736903790000|2025-01-15 01:16:30|980.52|977.92|980.63|978.03|980.63|978.03|980.41|977.81|0
1736903800000|2025-01-15 01:16:40|980.85|978.25|980.85|978.25|980.85|978.25|980.85|978.25|0
1736903820000|2025-01-15 01:17:00|981.06|978.46|981.06|978.46|981.06|978.46|981.06|978.46|0
1736903830000|2025-01-15 01:17:10|980.95|978.35|980.95|978.35|980.95|978.35|980.95|978.35|0
1736903840000|2025-01-15 01:17:20|981.06|978.46|980.85|978.25|981.06|978.46|980.85|978.25|0
1736903880000|2025-01-15 01:18:00|980.63|978.03|980.63|978.03|980.63|978.03|980.63|978.03|0
1736903890000|2025-01-15 01:18:10|980.73|978.13|980.63|978.03|980.73|978.13|980.63|978.03|0
1736903900000|2025-01-15 01:18:20|980.85|978.25|980.85|978.25|980.85|978.25|980.63|978.03|0
1736903910000|2025-01-15 01:18:30|980.73|978.13|980.73|978.13|980.73|978.13|980.73|978.13|0
1736903920000|2025-01-15 01:18:40|980.63|978.03|980.85|978.25|980.85|978.25|980.63|978.03|0
1736903950000|2025-01-15 01:19:10|980.95|978.35|981.06|978.46|981.06|978.46|980.95|978.35|0
1736904050000|2025-01-15 01:20:50|980.95|978.35|981.06|978.46|981.06|978.46|980.95|978.35|0
1736904060000|2025-01-15 01:21:00|980.95|978.35|981.06|978.46|981.06|978.46|980.95|978.35|0
1736904090000|2025-01-15 01:21:30|980.95|978.35|980.85|978.25|980.95|978.35|980.85|978.25|0
1736904120000|2025-01-15 01:22:00|980.84|978.24|980.84|978.24|980.84|978.24|980.84|978.24|0
1736904140000|2025-01-15 01:22:20|981.06|978.46|981.06|978.46|981.06|978.46|981.06|978.46|0
1736904150000|2025-01-15 01:22:30|981.28|978.68|981.28|978.68|981.28|978.68|981.28|978.68|0
1736904200000|2025-01-15 01:23:20|981.17|978.57|981.28|978.68|981.28|978.68|981.17|978.57|0
1736904290000|2025-01-15 01:24:50|981.06|978.46|981.28|978.68|981.28|978.68|981.06|978.46|0
1736904300000|2025-01-15 01:25:00|981.16|978.56|981.28|978.68|981.28|978.68|981.16|978.56|0
1736904310000|2025-01-15 01:25:10|981.16|978.56|981.06|978.46|981.16|978.56|981.06|978.46|0
1736904330000|2025-01-15 01:25:30|981.28|978.68|981.06|978.46|981.28|978.68|981.06|978.46|0
1736904340000|2025-01-15 01:25:40|980.95|978.35|980.84|978.24|980.95|978.35|980.84|978.24|0
1736904350000|2025-01-15 01:25:50|980.63|978.03|980.63|978.03|980.73|978.13|980.63|978.03|0
1736904360000|2025-01-15 01:26:00|980.73|978.13|980.73|978.13|980.73|978.13|980.73|978.13|0
1736904370000|2025-01-15 01:26:10|980.84|978.24|981.06|978.46|981.06|978.46|980.84|978.24|0
1736904450000|2025-01-15 01:27:30|981.28|978.68|981.28|978.68|981.28|978.68|981.28|978.68|0
1736904560000|2025-01-15 01:29:20|981.49|978.89|981.38|978.78|981.49|978.89|981.38|978.78|0
1736904570000|2025-01-15 01:29:30|981.28|978.68|981.06|978.46|981.28|978.68|981.06|978.46|0
1736904600000|2025-01-15 01:30:00|980.96|978.56|980.85|978.45|980.96|978.56|980.74|978.34|0
1736904610000|2025-01-15 01:30:10|980.96|978.56|980.85|978.45|980.96|978.56|980.85|978.45|0
1736904620000|2025-01-15 01:30:20|980.96|978.56|980.96|978.56|980.96|978.56|980.96|978.56|0
1736904630000|2025-01-15 01:30:30|980.74|978.34|980.74|978.34|980.74|978.34|980.74|978.34|0
1736904640000|2025-01-15 01:30:40|980.63|978.23|980.63|978.23|980.63|978.23|980.63|978.23|0
1736904650000|2025-01-15 01:30:50|980.74|978.34|980.74|978.34|980.74|978.34|980.74|978.34|0
1736904670000|2025-01-15 01:31:10|980.63|978.23|980.53|978.13|980.63|978.23|980.53|978.13|0
1736904680000|2025-01-15 01:31:20|980.31|977.91|980.31|977.91|980.31|977.91|980.31|977.91|0
1736904690000|2025-01-15 01:31:30|980.2|977.8|980.09|977.69|980.2|977.8|980.09|977.69|0
1736904700000|2025-01-15 01:31:40|980.31|977.91|980.31|977.91|980.31|977.91|980.31|977.91|0
1736904730000|2025-01-15 01:32:10|980.53|978.13|980.31|977.91|980.53|978.13|980.31|977.91|0
1736904740000|2025-01-15 01:32:20|980.53|978.13|980.53|978.13|980.53|978.13|980.53|978.13|0
1736904750000|2025-01-15 01:32:30|980.74|978.34|980.74|978.34|980.74|978.34|980.74|978.34|0
1736904760000|2025-01-15 01:32:40|980.53|978.13|980.53|978.13|980.53|978.13|980.53|978.13|0
1736904770000|2025-01-15 01:32:50|980.41|978.01|980.53|978.13|980.53|978.13|980.41|978.01|0
1736904800000|2025-01-15 01:33:20|980.31|977.91|980.31|977.91|980.31|977.91|980.31|977.91|0
1736904820000|2025-01-15 01:33:40|980.09|977.69|980.09|977.69|980.09|977.69|980.09|977.69|0
1736904830000|2025-01-15 01:33:50|979.88|977.48|979.66|977.26|979.88|977.48|979.66|977.26|0
1736904840000|2025-01-15 01:34:00|979.55|977.15|979.23|976.83|979.55|977.15|979.23|976.83|0
1736904850000|2025-01-15 01:34:10|979.11|976.71|979.11|976.71|979.11|976.71|979.11|976.71|0
1736904860000|2025-01-15 01:34:20|979.01|976.61|979.01|976.61|979.01|976.61|979.01|976.61|0
1736904870000|2025-01-15 01:34:30|979.23|976.83|979.01|976.61|979.23|976.83|979.01|976.61|0
1736904880000|2025-01-15 01:34:40|979.23|976.83|979.23|976.83|979.23|976.83|979.23|976.83|0
1736904900000|2025-01-15 01:35:00|979.44|977.04|979.33|976.93|979.44|977.04|979.33|976.93|0
1736904910000|2025-01-15 01:35:10|979.23|976.83|979.44|977.04|979.44|977.04|979.23|976.83|0
1736904920000|2025-01-15 01:35:20|979.33|976.93|979.44|977.04|979.44|977.04|979.33|976.93|0
1736904940000|2025-01-15 01:35:40|979.66|977.26|979.66|977.26|979.66|977.26|979.55|977.15|0
1736904950000|2025-01-15 01:35:50|979.44|977.04|979.44|977.04|979.44|977.04|979.44|977.04|0
1736904960000|2025-01-15 01:36:00|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1736904970000|2025-01-15 01:36:10|979.55|977.15|979.44|977.04|979.66|977.26|979.44|977.04|0
1736905000000|2025-01-15 01:36:40|979.22|976.82|979.22|976.82|979.22|976.82|979.22|976.82|0
1736905010000|2025-01-15 01:36:50|979.33|976.93|979.22|976.82|979.44|977.04|979.22|976.82|0
1736905020000|2025-01-15 01:37:00|979.44|977.04|979.22|976.82|979.44|977.04|979.22|976.82|0
1736905040000|2025-01-15 01:37:20|979.44|977.04|979.44|977.04|979.44|977.04|979.44|977.04|0
1736905070000|2025-01-15 01:37:50|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1736905080000|2025-01-15 01:38:00|979.87|977.47|979.87|977.47|979.87|977.47|979.87|977.47|0
1736905100000|2025-01-15 01:38:20|980.09|977.69|980.09|977.69|980.09|977.69|980.09|977.69|0
1736905140000|2025-01-15 01:39:00|979.98|977.58|979.98|977.58|979.98|977.58|979.98|977.58|0
1736905150000|2025-01-15 01:39:10|980.09|977.69|980.09|977.69|980.09|977.69|979.98|977.58|0
1736905170000|2025-01-15 01:39:30|979.87|977.47|979.87|977.47|979.87|977.47|979.87|977.47|0
1736905190000|2025-01-15 01:39:50|979.76|977.36|979.87|977.47|979.87|977.47|979.76|977.36|0
1736905200000|2025-01-15 01:40:00|979.76|977.36|979.87|977.47|979.87|977.47|979.76|977.36|0
1736905210000|2025-01-15 01:40:10|979.66|977.26|979.66|977.26|979.66|977.26|979.66|977.26|0
1736905240000|2025-01-15 01:40:40|979.87|977.47|979.87|977.47|979.87|977.47|979.87|977.47|0
1736905250000|2025-01-15 01:40:50|980.09|977.69|980.09|977.69|980.09|977.69|980.09|977.69|0
1736905260000|2025-01-15 01:41:00|979.87|977.47|979.87|977.47|979.87|977.47|979.87|977.47|0
1736905280000|2025-01-15 01:41:20|980.09|977.69|980.09|977.69|980.09|977.69|980.09|977.69|0
1736905300000|2025-01-15 01:41:40|980.19|977.79|980.09|977.69|980.19|977.79|980.09|977.69|0
1736905390000|2025-01-15 01:43:10|980.19|977.79|980.19|977.79|980.19|977.79|980.19|977.79|0
1736905400000|2025-01-15 01:43:20|980.31|977.91|980.31|977.91|980.31|977.91|980.31|977.91|0
1736905430000|2025-01-15 01:43:50|980.19|977.79|980.19|977.79|980.19|977.79|980.19|977.79|0
1736905440000|2025-01-15 01:44:00|980.31|977.91|980.09|977.69|980.31|977.91|980.09|977.69|0
1736905460000|2025-01-15 01:44:20|980.31|977.91|980.31|977.91|980.31|977.91|980.31|977.91|0
1736905470000|2025-01-15 01:44:30|980.09|977.69|979.87|977.47|980.09|977.69|979.87|977.47|0
1736905490000|2025-01-15 01:44:50|980.09|977.69|979.98|977.58|980.09|977.69|979.98|977.58|0
1736905500000|2025-01-15 01:45:00|980.09|977.69|980.09|977.69|980.09|977.69|980.09|977.69|0
1736905510000|2025-01-15 01:45:10|979.87|977.47|979.87|977.47|979.98|977.58|979.87|977.47|0
1736905580000|2025-01-15 01:46:20|979.98|977.58|979.98|977.58|979.98|977.58|979.98|977.58|0
1736905590000|2025-01-15 01:46:30|980.09|977.69|980.09|977.69|980.09|977.69|980.09|977.69|0
1736905600000|2025-01-15 01:46:40|980.3|977.9|980.3|977.9|980.3|977.9|980.3|977.9|0
1736905680000|2025-01-15 01:48:00|980.09|977.69|980.09|977.69|980.09|977.69|980.09|977.69|0
1736905740000|2025-01-15 01:49:00|980.3|977.9|980.3|977.9|980.3|977.9|980.3|977.9|0
1736905790000|2025-01-15 01:49:50|980.52|978.12|980.52|978.12|980.52|978.12|980.52|978.12|0
1736905860000|2025-01-15 01:51:00|980.19|977.79|980.09|977.69|980.19|977.79|980.09|977.69|0
1736905920000|2025-01-15 01:52:00|980.3|977.9|980.3|977.9|980.3|977.9|980.3|977.9|0
1736905990000|2025-01-15 01:53:10|980.09|977.69|980.09|977.69|980.09|977.69|980.09|977.69|0
1736906020000|2025-01-15 01:53:40|980.3|977.9|980.3|977.9|980.3|977.9|980.3|977.9|0
1736906030000|2025-01-15 01:53:50|980.52|978.12|980.52|978.12|980.52|978.12|980.52|978.12|0
1736906040000|2025-01-15 01:54:00|980.74|978.34|980.74|978.34|980.74|978.34|980.74|978.34|0
1736906060000|2025-01-15 01:54:20|980.52|978.12|980.52|978.12|980.52|978.12|980.52|978.12|0
1736906070000|2025-01-15 01:54:30|980.74|978.34|980.52|978.12|980.74|978.34|980.52|978.12|0
1736906080000|2025-01-15 01:54:40|980.73|978.33|980.73|978.33|980.73|978.33|980.73|978.33|0
1736906160000|2025-01-15 01:56:00|980.52|978.12|980.52|978.12|980.52|978.12|980.52|978.12|0
1736906220000|2025-01-15 01:57:00|980.3|977.9|980.3|977.9|980.3|977.9|980.3|977.9|0
1736906240000|2025-01-15 01:57:20|980.52|978.12|980.52|978.12|980.52|978.12|980.52|978.12|0
1736906280000|2025-01-15 01:58:00|980.73|978.33|980.73|978.33|980.73|978.33|980.73|978.33|0
1736906370000|2025-01-15 01:59:30|980.52|978.12|980.52|978.12|980.52|978.12|980.52|978.12|0
1736906430000|2025-01-15 02:00:30|980.73|978.33|980.73|978.33|980.73|978.33|980.73|978.33|0
1736906460000|2025-01-15 02:01:00|980.95|978.55|980.95|978.55|980.95|978.55|980.95|978.55|0
1736906470000|2025-01-15 02:01:10|980.73|978.33|980.84|978.44|980.84|978.44|980.73|978.33|0
1736906480000|2025-01-15 02:01:20|980.73|978.33|980.73|978.33|980.95|978.55|980.73|978.33|0
1736906500000|2025-01-15 02:01:40|980.95|978.55|980.73|978.33|980.95|978.55|980.73|978.33|0
1736906520000|2025-01-15 02:02:00|980.52|978.12|980.52|978.12|980.52|978.12|980.52|978.12|0
1736906530000|2025-01-15 02:02:10|980.3|977.9|980.52|978.12|980.52|978.12|980.3|977.9|0
1736906610000|2025-01-15 02:03:30|980.3|977.9|980.3|977.9|980.3|977.9|980.3|977.9|0
1736906620000|2025-01-15 02:03:40|980.08|977.68|980.3|977.9|980.3|977.9|980.08|977.68|0
1736906700000|2025-01-15 02:05:00|980.08|977.68|980.08|977.68|980.08|977.68|980.08|977.68|0
1736906710000|2025-01-15 02:05:10|979.87|977.47|979.87|977.47|979.87|977.47|979.87|977.47|0
1736906730000|2025-01-15 02:05:30|979.97|977.57|979.97|977.57|979.97|977.57|979.97|977.57|0
1736906740000|2025-01-15 02:05:40|979.87|977.47|979.87|977.47|979.87|977.47|979.87|977.47|0
1736906760000|2025-01-15 02:06:00|980.08|977.68|979.87|977.47|980.08|977.68|979.87|977.47|0
1736906790000|2025-01-15 02:06:30|980.08|977.68|980.08|977.68|980.08|977.68|979.97|977.57|0
1736906800000|2025-01-15 02:06:40|979.87|977.47|979.87|977.47|979.87|977.47|979.87|977.47|0
1736906820000|2025-01-15 02:07:00|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1736906830000|2025-01-15 02:07:10|979.75|977.35|979.65|977.25|979.75|977.35|979.65|977.25|0
1736906850000|2025-01-15 02:07:30|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1736906870000|2025-01-15 02:07:50|979.97|977.57|979.86|977.46|979.97|977.57|979.86|977.46|0
1736906880000|2025-01-15 02:08:00|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1736906920000|2025-01-15 02:08:40|979.54|977.14|979.43|977.03|979.54|977.14|979.43|977.03|0
1736906930000|2025-01-15 02:08:50|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1736906940000|2025-01-15 02:09:00|979.43|977.03|979.54|977.14|979.65|977.25|979.43|977.03|0
1736906950000|2025-01-15 02:09:10|979.43|977.03|979.21|976.81|979.43|977.03|979.21|976.81|0
1736906980000|2025-01-15 02:09:40|979.43|977.03|979.65|977.25|979.65|977.25|979.21|976.81|0
1736907000000|2025-01-15 02:10:00|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1736907010000|2025-01-15 02:10:10|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1736907020000|2025-01-15 02:10:20|979.53|977.13|979.53|977.13|979.53|977.13|979.53|977.13|0
1736907030000|2025-01-15 02:10:30|979.43|977.03|979.65|977.25|979.65|977.25|979.43|977.03|0
1736907040000|2025-01-15 02:10:40|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1736907060000|2025-01-15 02:11:00|979.65|977.25|979.43|977.03|979.65|977.25|979.43|977.03|0
1736907090000|2025-01-15 02:11:30|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1736907120000|2025-01-15 02:12:00|979|976.6|979.21|976.81|979.21|976.81|979|976.6|0
1736907130000|2025-01-15 02:12:10|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1736907160000|2025-01-15 02:12:40|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1736907220000|2025-01-15 02:13:40|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1736907240000|2025-01-15 02:14:00|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1736907260000|2025-01-15 02:14:20|979|976.6|979|976.6|979|976.6|979|976.6|0
1736907270000|2025-01-15 02:14:30|979.21|976.81|979.32|976.92|979.32|976.92|979.21|976.81|0
1736907280000|2025-01-15 02:14:40|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1736907290000|2025-01-15 02:14:50|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1736907310000|2025-01-15 02:15:10|979.53|977.13|979.43|977.03|979.53|977.13|979.43|977.03|0
1736907340000|2025-01-15 02:15:40|979.53|977.13|979.53|977.13|979.53|977.13|979.43|977.03|0
1736907350000|2025-01-15 02:15:50|979.43|977.03|979.32|976.92|979.43|977.03|979.32|976.92|0
1736907360000|2025-01-15 02:16:00|979.21|976.81|979.43|977.03|979.43|977.03|979.21|976.81|0
1736907370000|2025-01-15 02:16:10|979.32|976.92|979.43|977.03|979.43|977.03|979.21|976.81|0
1736907380000|2025-01-15 02:16:20|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1736907400000|2025-01-15 02:16:40|979.75|977.35|979.75|977.35|979.75|977.35|979.75|977.35|0
1736907410000|2025-01-15 02:16:50|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1736907440000|2025-01-15 02:17:20|979.75|977.35|979.75|977.35|979.75|977.35|979.75|977.35|0
1736907450000|2025-01-15 02:17:30|979.65|977.25|979.86|977.46|979.86|977.46|979.65|977.25|0
1736907470000|2025-01-15 02:17:50|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1736907480000|2025-01-15 02:18:00|979.86|977.46|979.75|977.35|979.86|977.46|979.75|977.35|0
1736907490000|2025-01-15 02:18:10|979.65|977.25|979.65|977.25|979.65|977.25|979.65|977.25|0
1736907510000|2025-01-15 02:18:30|979.75|977.35|979.64|977.24|979.86|977.46|979.64|977.24|0
1736907520000|2025-01-15 02:18:40|979.86|977.46|979.64|977.24|979.86|977.46|979.64|977.24|0
1736907540000|2025-01-15 02:19:00|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1736907550000|2025-01-15 02:19:10|979.75|977.35|979.64|977.24|979.75|977.35|979.64|977.24|0
1736907560000|2025-01-15 02:19:20|979.75|977.35|979.64|977.24|979.75|977.35|979.64|977.24|0
1736907570000|2025-01-15 02:19:30|979.43|977.03|979.43|977.03|979.43|977.03|979.43|977.03|0
1736907580000|2025-01-15 02:19:40|979.53|977.13|979.64|977.24|979.64|977.24|979.53|977.13|0
1736907590000|2025-01-15 02:19:50|979.75|977.35|979.75|977.35|979.75|977.35|979.75|977.35|0
1736907600000|2025-01-15 02:20:00|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1736907640000|2025-01-15 02:20:40|979.75|977.35|979.86|977.46|979.86|977.46|979.75|977.35|0
1736907660000|2025-01-15 02:21:00|979.75|977.35|979.64|977.24|979.75|977.35|979.64|977.24|0
1736907700000|2025-01-15 02:21:40|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1736907740000|2025-01-15 02:22:20|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1736907750000|2025-01-15 02:22:30|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1736907760000|2025-01-15 02:22:40|980.08|977.68|980.08|977.68|980.08|977.68|980.08|977.68|0
1736907770000|2025-01-15 02:22:50|979.86|977.46|980.08|977.68|980.08|977.68|979.86|977.46|0
1736907790000|2025-01-15 02:23:10|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1736907800000|2025-01-15 02:23:20|980.08|977.68|979.96|977.56|980.08|977.68|979.96|977.56|0
1736907810000|2025-01-15 02:23:30|980.08|977.68|979.96|977.56|980.08|977.68|979.86|977.46|0
1736907820000|2025-01-15 02:23:40|980.08|977.68|979.86|977.46|980.08|977.68|979.86|977.46|0
1736907830000|2025-01-15 02:23:50|979.96|977.56|979.86|977.46|979.96|977.56|979.86|977.46|0
1736907840000|2025-01-15 02:24:00|980.08|977.68|980.08|977.68|980.08|977.68|980.08|977.68|0
1736907890000|2025-01-15 02:24:50|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1736907900000|2025-01-15 02:25:00|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1736907910000|2025-01-15 02:25:10|980.08|977.68|980.08|977.68|980.08|977.68|980.08|977.68|0
1736907960000|2025-01-15 02:26:00|980.18|977.78|980.29|977.89|980.29|977.89|980.18|977.78|0
1736907970000|2025-01-15 02:26:10|980.08|977.68|980.08|977.68|980.08|977.68|980.08|977.68|0
1736907980000|2025-01-15 02:26:20|980.18|977.78|980.08|977.68|980.18|977.78|980.08|977.68|0
1736908030000|2025-01-15 02:27:10|979.86|977.46|979.86|977.46|980.08|977.68|979.86|977.46|0
1736908050000|2025-01-15 02:27:30|980.08|977.68|980.08|977.68|980.08|977.68|980.08|977.68|0
1736908090000|2025-01-15 02:28:10|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1736908170000|2025-01-15 02:29:30|980.29|977.89|980.29|977.89|980.29|977.89|980.29|977.89|0
1736908180000|2025-01-15 02:29:40|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1736908200000|2025-01-15 02:30:00|980.18|977.78|980.07|977.67|980.18|977.78|980.07|977.67|0
1736908220000|2025-01-15 02:30:20|979.86|977.46|979.86|977.46|979.86|977.46|979.86|977.46|0
1736908230000|2025-01-15 02:30:30|979.75|977.35|979.75|977.35|979.75|977.35|979.75|977.35|0
1736908240000|2025-01-15 02:30:40|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1736908260000|2025-01-15 02:31:00|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1736908280000|2025-01-15 02:31:20|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1736908340000|2025-01-15 02:32:20|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1736908390000|2025-01-15 02:33:10|979.21|976.81|979.42|977.02|979.42|977.02|979.21|976.81|0
1736908400000|2025-01-15 02:33:20|979.21|976.81|979.21|976.81|979.21|976.81|979.21|976.81|0
1736908440000|2025-01-15 02:34:00|979.42|977.02|979.21|976.81|979.42|977.02|979.21|976.81|0
1736908450000|2025-01-15 02:34:10|979.09|976.69|978.99|976.59|979.09|976.69|978.99|976.59|0
1736908460000|2025-01-15 02:34:20|979.21|976.81|979.21|976.81|979.21|976.81|979.09|976.69|0
1736908500000|2025-01-15 02:35:00|978.88|976.48|978.77|976.37|978.88|976.48|978.77|976.37|0
1736908520000|2025-01-15 02:35:20|978.99|976.59|978.99|976.59|978.99|976.59|978.99|976.59|0
1736908530000|2025-01-15 02:35:30|978.88|976.48|978.77|976.37|978.88|976.48|978.77|976.37|0
1736908550000|2025-01-15 02:35:50|978.66|976.26|978.56|976.16|978.66|976.26|978.56|976.16|0
1736908570000|2025-01-15 02:36:10|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1736908690000|2025-01-15 02:38:10|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1736908710000|2025-01-15 02:38:30|978.66|976.26|978.66|976.26|978.66|976.26|978.66|976.26|0
1736908720000|2025-01-15 02:38:40|978.56|976.16|978.56|976.16|978.66|976.26|978.56|976.16|0
1736908730000|2025-01-15 02:38:50|978.77|976.37|978.77|976.37|978.77|976.37|978.77|976.37|0
1736908740000|2025-01-15 02:39:00|978.56|976.16|978.56|976.16|978.56|976.16|978.56|976.16|0
1736908770000|2025-01-15 02:39:30|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1736908780000|2025-01-15 02:39:40|977.58|975.18|977.69|975.29|977.69|975.29|977.58|975.18|0
1736908790000|2025-01-15 02:39:50|977.91|975.51|977.26|974.86|977.91|975.51|977.26|974.86|0
1736908800000|2025-01-15 02:40:00|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1736908820000|2025-01-15 02:40:20|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1736908830000|2025-01-15 02:40:30|977.79|975.39|977.91|975.51|977.91|975.51|977.79|975.39|0
1736908840000|2025-01-15 02:40:40|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1736908870000|2025-01-15 02:41:10|977.91|975.51|977.91|975.51|977.91|975.51|977.91|975.51|0
1736908880000|2025-01-15 02:41:20|977.79|975.39|977.91|975.51|977.91|975.51|977.79|975.39|0
1736908920000|2025-01-15 02:42:00|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1736908950000|2025-01-15 02:42:30|977.91|975.51|977.91|975.51|977.91|975.51|977.91|975.51|0
1736909110000|2025-01-15 02:45:10|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1736909170000|2025-01-15 02:46:10|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1736909180000|2025-01-15 02:46:20|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1736909190000|2025-01-15 02:46:30|977.47|975.07|977.47|975.07|977.47|975.07|977.26|974.86|0
1736909210000|2025-01-15 02:46:50|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1736909220000|2025-01-15 02:47:00|977.9|975.5|977.69|975.29|977.9|975.5|977.69|975.29|0
1736909250000|2025-01-15 02:47:30|977.9|975.5|977.69|975.29|977.9|975.5|977.69|975.29|0
1736909260000|2025-01-15 02:47:40|977.9|975.5|977.9|975.5|977.9|975.5|977.9|975.5|0
1736909290000|2025-01-15 02:48:10|977.79|975.39|977.79|975.39|977.79|975.39|977.79|975.39|0
1736909300000|2025-01-15 02:48:20|977.69|975.29|977.69|975.29|977.69|975.29|977.69|975.29|0
1736909310000|2025-01-15 02:48:30|977.47|975.07|977.25|974.85|977.47|975.07|977.25|974.85|0
1736909340000|2025-01-15 02:49:00|977.04|974.64|977.04|974.64|977.04|974.64|977.04|974.64|0
1736909400000|2025-01-15 02:50:00|977.14|974.74|977.25|974.85|977.25|974.85|977.04|974.64|0
1736909410000|2025-01-15 02:50:10|977.04|974.64|977.25|974.85|977.25|974.85|977.04|974.64|0
1736909440000|2025-01-15 02:50:40|977.04|974.64|977.04|974.64|977.04|974.64|977.04|974.64|0
1736909450000|2025-01-15 02:50:50|977.25|974.85|977.25|974.85|977.25|974.85|977.25|974.85|0
1736909470000|2025-01-15 02:51:10|977.47|975.07|977.25|974.85|977.47|975.07|977.25|974.85|0
1736909480000|2025-01-15 02:51:20|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1736909530000|2025-01-15 02:52:10|977.04|974.64|977.25|974.85|977.25|974.85|977.04|974.64|0
1736909550000|2025-01-15 02:52:30|977.14|974.74|977.25|974.85|977.25|974.85|977.14|974.74|0
1736909640000|2025-01-15 02:54:00|977.47|975.07|977.47|975.07|977.47|975.07|977.47|975.07|0
1736909800000|2025-01-15 02:56:40|977.25|974.85|977.25|974.85|977.25|974.85|977.25|974.85|0
1736909820000|2025-01-15 02:57:00|977.36|974.96|977.47|975.07|977.47|975.07|977.36|974.96|0
1736910010000|2025-01-15 03:00:10|977.04|974.64|977.04|974.64|977.04|974.64|977.04|974.64|0
1736910020000|2025-01-15 03:00:20|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736910030000|2025-01-15 03:00:30|977.25|974.85|977.03|974.63|977.25|974.85|977.03|974.63|0
1736910070000|2025-01-15 03:01:10|977.14|974.74|977.14|974.74|977.14|974.74|977.14|974.74|0
1736910080000|2025-01-15 03:01:20|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736910100000|2025-01-15 03:01:40|977.14|974.74|977.14|974.74|977.14|974.74|977.14|974.74|0
1736910110000|2025-01-15 03:01:50|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736910160000|2025-01-15 03:02:40|977.25|974.85|977.25|974.85|977.25|974.85|977.25|974.85|0
1736910180000|2025-01-15 03:03:00|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736910240000|2025-01-15 03:04:00|977.14|974.74|977.25|974.85|977.25|974.85|977.14|974.74|0
1736910290000|2025-01-15 03:04:50|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736910420000|2025-01-15 03:07:00|976.92|974.52|976.92|974.52|976.92|974.52|976.92|974.52|0
1736910430000|2025-01-15 03:07:10|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736910450000|2025-01-15 03:07:30|976.92|974.52|976.92|974.52|976.92|974.52|976.92|974.52|0
1736910460000|2025-01-15 03:07:40|976.82|974.42|976.82|974.42|976.82|974.42|976.82|974.42|0
1736910470000|2025-01-15 03:07:50|976.6|974.2|976.6|974.2|976.6|974.2|976.6|974.2|0
1736910480000|2025-01-15 03:08:00|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736910490000|2025-01-15 03:08:10|976.82|974.42|976.82|974.42|976.92|974.52|976.82|974.42|0
1736910520000|2025-01-15 03:08:40|976.92|974.52|976.92|974.52|976.92|974.52|976.92|974.52|0
1736910530000|2025-01-15 03:08:50|976.82|974.42|976.82|974.42|976.82|974.42|976.82|974.42|0
1736910610000|2025-01-15 03:10:10|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736910630000|2025-01-15 03:10:30|977.14|974.74|977.03|974.63|977.14|974.74|977.03|974.63|0
1736910640000|2025-01-15 03:10:40|977.14|974.74|977.25|974.85|977.25|974.85|977.14|974.74|0
1736910670000|2025-01-15 03:11:10|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736910720000|2025-01-15 03:12:00|977.14|974.74|977.25|974.85|977.25|974.85|977.14|974.74|0
1736910780000|2025-01-15 03:13:00|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736910800000|2025-01-15 03:13:20|977.13|974.73|977.03|974.63|977.13|974.73|977.03|974.63|0
1736910820000|2025-01-15 03:13:40|977.25|974.85|977.25|974.85|977.25|974.85|977.25|974.85|0
1736910900000|2025-01-15 03:15:00|977.46|975.06|977.46|975.06|977.46|975.06|977.46|975.06|0
1736910940000|2025-01-15 03:15:40|977.25|974.85|977.46|975.06|977.46|975.06|977.25|974.85|0
1736910950000|2025-01-15 03:15:50|977.68|975.28|977.46|975.06|977.68|975.28|977.46|975.06|0
1736910960000|2025-01-15 03:16:00|977.68|975.28|977.68|975.28|977.68|975.28|977.68|975.28|0
1736911080000|2025-01-15 03:18:00|977.46|975.06|977.68|975.28|977.68|975.28|977.46|975.06|0
1736911100000|2025-01-15 03:18:20|977.57|975.17|977.46|975.06|977.57|975.17|977.46|975.06|0
1736911150000|2025-01-15 03:19:10|977.25|974.85|977.25|974.85|977.25|974.85|977.25|974.85|0
1736911160000|2025-01-15 03:19:20|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736911190000|2025-01-15 03:19:50|977.25|974.85|977.25|974.85|977.25|974.85|977.25|974.85|0
1736911250000|2025-01-15 03:20:50|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736911290000|2025-01-15 03:21:30|977.24|974.84|977.24|974.84|977.24|974.84|977.24|974.84|0
1736911320000|2025-01-15 03:22:00|977.46|975.06|977.24|974.84|977.46|975.06|977.24|974.84|0
1736911330000|2025-01-15 03:22:10|977.46|975.06|977.46|975.06|977.46|975.06|977.46|975.06|0
1736911340000|2025-01-15 03:22:20|977.24|974.84|977.24|974.84|977.24|974.84|977.24|974.84|0
1736911370000|2025-01-15 03:22:50|977.46|975.06|977.46|975.06|977.46|975.06|977.46|975.06|0
1736911450000|2025-01-15 03:24:10|977.24|974.84|977.24|974.84|977.35|974.95|977.24|974.84|0
1736911500000|2025-01-15 03:25:00|977.46|975.06|977.24|974.84|977.46|975.06|977.24|974.84|0
1736911520000|2025-01-15 03:25:20|977.46|975.06|977.35|974.95|977.46|975.06|977.35|974.95|0
1736911530000|2025-01-15 03:25:30|977.46|975.06|977.46|975.06|977.46|975.06|977.46|975.06|0
1736911590000|2025-01-15 03:26:30|977.56|975.16|977.68|975.28|977.68|975.28|977.56|975.16|0
1736911670000|2025-01-15 03:27:50|977.56|975.16|977.68|975.28|977.68|975.28|977.56|975.16|0
1736911680000|2025-01-15 03:28:00|977.56|975.16|977.46|975.06|977.56|975.16|977.46|975.06|0
1736911690000|2025-01-15 03:28:10|977.56|975.16|977.56|975.16|977.56|975.16|977.56|975.16|0
1736911700000|2025-01-15 03:28:20|977.68|975.28|977.68|975.28|977.68|975.28|977.68|975.28|0
1736911760000|2025-01-15 03:29:20|977.56|975.16|977.56|975.16|977.56|975.16|977.46|975.06|0
1736911770000|2025-01-15 03:29:30|977.68|975.28|977.68|975.28|977.68|975.28|977.68|975.28|0
1736911780000|2025-01-15 03:29:40|977.56|975.16|977.46|975.06|977.56|975.16|977.46|975.06|0
1736911800000|2025-01-15 03:30:00|977.67|975.27|977.67|975.27|977.67|975.27|977.67|975.27|0
1736911830000|2025-01-15 03:30:30|977.24|974.84|977.24|974.84|977.24|974.84|977.24|974.84|0
1736911840000|2025-01-15 03:30:40|977.13|974.73|977.24|974.84|977.24|974.84|977.13|974.73|0
1736911860000|2025-01-15 03:31:00|977.13|974.73|976.81|974.41|977.13|974.73|976.81|974.41|0
1736911920000|2025-01-15 03:32:00|977.03|974.63|977.03|974.63|977.03|974.63|977.03|974.63|0
1736911950000|2025-01-15 03:32:30|977.02|974.62|977.02|974.62|977.02|974.62|977.02|974.62|0
1736911960000|2025-01-15 03:32:40|977.24|974.84|977.13|974.73|977.24|974.84|977.13|974.73|0
1736911970000|2025-01-15 03:32:50|977.24|974.84|977.13|974.73|977.24|974.84|977.13|974.73|0
1736911980000|2025-01-15 03:33:00|977.02|974.62|977.02|974.62|977.02|974.62|977.02|974.62|0
1736911990000|2025-01-15 03:33:10|977.24|974.84|977.24|974.84|977.24|974.84|977.24|974.84|0
1736912060000|2025-01-15 03:34:20|977.13|974.73|977.13|974.73|977.13|974.73|977.13|974.73|0
1736912070000|2025-01-15 03:34:30|977.02|974.62|977.02|974.62|977.02|974.62|977.02|974.62|0
1736912110000|2025-01-15 03:35:10|977.24|974.84|977.24|974.84|977.24|974.84|977.24|974.84|0
1736912140000|2025-01-15 03:35:40|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1736912150000|2025-01-15 03:35:50|977.46|975.06|977.46|975.06|977.46|975.06|977.46|975.06|0
1736912160000|2025-01-15 03:36:00|977.34|974.94|977.46|975.06|977.46|975.06|977.34|974.94|0
1736912200000|2025-01-15 03:36:40|977.67|975.27|977.89|975.49|977.89|975.49|977.67|975.27|0
1736912230000|2025-01-15 03:37:10|977.67|975.27|977.67|975.27|977.67|975.27|977.67|975.27|0
1736912310000|2025-01-15 03:38:30|977.89|975.49|977.89|975.49|977.89|975.49|977.89|975.49|0
1736912320000|2025-01-15 03:38:40|977.78|975.38|977.67|975.27|977.78|975.38|977.67|975.27|0
1736912330000|2025-01-15 03:38:50|977.78|975.38|977.78|975.38|977.78|975.38|977.78|975.38|0
1736912350000|2025-01-15 03:39:10|977.89|975.49|977.89|975.49|977.89|975.49|977.89|975.49|0
1736912370000|2025-01-15 03:39:30|978.1|975.7|978.1|975.7|978.1|975.7|978.1|975.7|0
1736912420000|2025-01-15 03:40:20|977.89|975.49|977.89|975.49|978.1|975.7|977.89|975.49|0
1736912440000|2025-01-15 03:40:40|977.67|975.27|977.67|975.27|977.67|975.27|977.67|975.27|0
1736912530000|2025-01-15 03:42:10|977.45|975.05|977.67|975.27|977.67|975.27|977.45|975.05|0
1736912540000|2025-01-15 03:42:20|977.45|975.05|977.45|975.05|977.45|975.05|977.45|975.05|0
1736912580000|2025-01-15 03:43:00|977.34|974.94|977.24|974.84|977.34|974.94|977.24|974.84|0
1736912590000|2025-01-15 03:43:10|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1736912610000|2025-01-15 03:43:30|977.45|975.05|977.45|975.05|977.45|975.05|977.45|975.05|0
1736912640000|2025-01-15 03:44:00|977.24|974.84|977.24|974.84|977.24|974.84|977.24|974.84|0
1736912650000|2025-01-15 03:44:10|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1736912670000|2025-01-15 03:44:30|977.24|974.84|977.24|974.84|977.24|974.84|977.24|974.84|0
1736912680000|2025-01-15 03:44:40|977.13|974.73|977.02|974.62|977.13|974.73|977.02|974.62|0
1736912720000|2025-01-15 03:45:20|976.66|974.26|976.66|974.26|976.66|974.26|976.66|974.26|0
1736912740000|2025-01-15 03:45:40|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1736912750000|2025-01-15 03:45:50|976.66|974.26|976.76|974.36|976.76|974.36|976.66|974.26|0
1736912760000|2025-01-15 03:46:00|976.88|974.48|976.66|974.26|976.88|974.48|976.66|974.26|0
1736912770000|2025-01-15 03:46:10|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1736912780000|2025-01-15 03:46:20|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1736912790000|2025-01-15 03:46:30|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1736912810000|2025-01-15 03:46:50|976.66|974.26|976.66|974.26|976.66|974.26|976.66|974.26|0
1736912820000|2025-01-15 03:47:00|976.76|974.36|976.66|974.26|976.88|974.48|976.66|974.26|0
1736912830000|2025-01-15 03:47:10|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1736912840000|2025-01-15 03:47:20|976.88|974.48|976.66|974.26|976.88|974.48|976.66|974.26|0
1736912850000|2025-01-15 03:47:30|976.88|974.48|976.88|974.48|976.88|974.48|976.76|974.36|0
1736912880000|2025-01-15 03:48:00|976.66|974.26|976.76|974.36|976.76|974.36|976.66|974.26|0
1736912900000|2025-01-15 03:48:20|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1736912920000|2025-01-15 03:48:40|976.66|974.26|976.76|974.36|976.76|974.36|976.66|974.26|0
1736912930000|2025-01-15 03:48:50|976.88|974.48|976.88|974.48|976.88|974.48|976.88|974.48|0
1736912990000|2025-01-15 03:49:50|976.66|974.26|976.66|974.26|976.66|974.26|976.66|974.26|0
1736913030000|2025-01-15 03:50:30|976.55|974.15|976.44|974.04|976.55|974.15|976.44|974.04|0
1736913040000|2025-01-15 03:50:40|976.66|974.26|976.66|974.26|976.66|974.26|976.66|974.26|0
1736913070000|2025-01-15 03:51:10|976.76|974.36|976.66|974.26|976.76|974.36|976.66|974.26|0
1736913080000|2025-01-15 03:51:20|976.55|974.15|976.55|974.15|976.55|974.15|976.55|974.15|0
1736913090000|2025-01-15 03:51:30|976.44|974.04|976.76|974.36|976.76|974.36|976.44|974.04|0
1736913120000|2025-01-15 03:52:00|976.88|974.48|976.76|974.36|976.88|974.48|976.76|974.36|0
1736913130000|2025-01-15 03:52:10|976.66|974.26|976.66|974.26|976.76|974.36|976.66|974.26|0
1736913240000|2025-01-15 03:54:00|976.87|974.47|976.76|974.36|976.87|974.47|976.76|974.36|0
1736913250000|2025-01-15 03:54:10|976.87|974.47|976.66|974.26|976.87|974.47|976.66|974.26|0
1736913280000|2025-01-15 03:54:40|976.87|974.47|976.87|974.47|976.87|974.47|976.87|974.47|0
1736913290000|2025-01-15 03:54:50|976.76|974.36|976.76|974.36|976.76|974.36|976.76|974.36|0
1736913300000|2025-01-15 03:55:00|976.87|974.47|976.44|974.04|976.87|974.47|976.44|974.04|0
1736913330000|2025-01-15 03:55:30|976.66|974.26|976.66|974.26|976.66|974.26|976.66|974.26|0
1736913340000|2025-01-15 03:55:40|976.44|974.04|976.44|974.04|976.55|974.15|976.44|974.04|0
1736913350000|2025-01-15 03:55:50|976.66|974.26|976.44|974.04|976.66|974.26|976.44|974.04|0
1736913360000|2025-01-15 03:56:00|976.54|974.14|976.54|974.14|976.54|974.14|976.54|974.14|0
1736913380000|2025-01-15 03:56:20|976.66|974.26|976.66|974.26|976.66|974.26|976.66|974.26|0
1736913390000|2025-01-15 03:56:30|976.44|974.04|976.44|974.04|976.44|974.04|976.44|974.04|0
1736913400000|2025-01-15 03:56:40|976.22|973.82|976.33|973.93|976.33|973.93|976.22|973.82|0
1736913410000|2025-01-15 03:56:50|976.44|974.04|976.44|974.04|976.44|974.04|976.44|974.04|0
1736913600000|2025-01-15 04:00:00|976.54|974.14|976.44|974.04|976.54|974.14|976.44|974.04|0
1736913620000|2025-01-15 04:00:20|976.33|973.93|976.22|973.82|976.33|973.93|976.22|973.82|0
1736913650000|2025-01-15 04:00:50|976.11|973.71|976.01|973.61|976.11|973.71|976.01|973.61|0
1736913660000|2025-01-15 04:01:00|976.22|973.82|976.22|973.82|976.22|973.82|976.22|973.82|0
1736913670000|2025-01-15 04:01:10|976.01|973.61|976.11|973.71|976.11|973.71|976.01|973.61|0
1736913680000|2025-01-15 04:01:20|976.22|973.82|976.22|973.82|976.22|973.82|976.22|973.82|0
1736913700000|2025-01-15 04:01:40|976.11|973.71|976.11|973.71|976.11|973.71|976.11|973.71|0
1736913720000|2025-01-15 04:02:00|976.22|973.82|976.01|973.61|976.22|973.82|976.01|973.61|0
1736913730000|2025-01-15 04:02:10|976.11|973.71|976.01|973.61|976.11|973.71|976.01|973.61|0
1736913780000|2025-01-15 04:03:00|975.79|973.39|975.79|973.39|975.79|973.39|975.79|973.39|0
1736913790000|2025-01-15 04:03:10|975.57|973.17|975.79|973.39|975.79|973.39|975.57|973.17|0
1736913810000|2025-01-15 04:03:30|975.68|973.28|975.57|973.17|975.68|973.28|975.57|973.17|0
1736913820000|2025-01-15 04:03:40|975.79|973.39|975.57|973.17|975.79|973.39|975.57|973.17|0
1736913830000|2025-01-15 04:03:50|975.68|973.28|975.57|973.17|975.68|973.28|975.57|973.17|0
1736913840000|2025-01-15 04:04:00|975.68|973.28|975.79|973.39|975.79|973.39|975.68|973.28|0
1736913850000|2025-01-15 04:04:10|975.68|973.28|975.68|973.28|975.68|973.28|975.68|973.28|0
1736913860000|2025-01-15 04:04:20|975.79|973.39|975.79|973.39|975.79|973.39|975.79|973.39|0
1736913920000|2025-01-15 04:05:20|975.68|973.28|975.57|973.17|975.79|973.39|975.57|973.17|0
1736913970000|2025-01-15 04:06:10|975.36|972.96|975.36|972.96|975.36|972.96|975.36|972.96|0
1736913980000|2025-01-15 04:06:20|975.57|973.17|975.57|973.17|975.57|973.17|975.57|973.17|0
1736914020000|2025-01-15 04:07:00|975.36|972.96|975.36|972.96|975.36|972.96|975.36|972.96|0
1736914110000|2025-01-15 04:08:30|974.92|972.52|974.92|972.52|974.92|972.52|974.92|972.52|0
1736914220000|2025-01-15 04:10:20|975.14|972.74|975.14|972.74|975.14|972.74|975.14|972.74|0
1736914260000|2025-01-15 04:11:00|975.51|973.11|975.3|972.9|975.51|973.11|975.3|972.9|0
1736914320000|2025-01-15 04:12:00|975.51|973.11|975.51|973.11|975.51|973.11|975.51|973.11|0
1736914360000|2025-01-15 04:12:40|975.3|972.9|975.3|972.9|975.3|972.9|975.3|972.9|0
1736914370000|2025-01-15 04:12:50|975.51|973.11|975.51|973.11|975.51|973.11|975.51|973.11|0
1736914380000|2025-01-15 04:13:00|975.3|972.9|975.3|972.9|975.3|972.9|975.3|972.9|0
1736914390000|2025-01-15 04:13:10|975.51|973.11|975.4|973|975.51|973.11|975.4|973|0
1736914400000|2025-01-15 04:13:20|975.51|973.11|975.51|973.11|975.51|973.11|975.51|973.11|0
1736914460000|2025-01-15 04:14:20|975.73|973.33|975.73|973.33|975.73|973.33|975.73|973.33|0
1736914490000|2025-01-15 04:14:50|975.51|973.11|975.51|973.11|975.51|973.11|975.51|973.11|0
1736914500000|2025-01-15 04:15:00|975.73|973.33|975.73|973.33|975.73|973.33|975.73|973.33|0
1736914560000|2025-01-15 04:16:00|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1736914640000|2025-01-15 04:17:20|976.16|973.76|975.94|973.54|976.16|973.76|975.94|973.54|0
1736914690000|2025-01-15 04:18:10|976.05|973.65|976.16|973.76|976.16|973.76|976.05|973.65|0
1736914710000|2025-01-15 04:18:30|976.05|973.65|975.73|973.33|976.05|973.65|975.73|973.33|0
1736914910000|2025-01-15 04:21:50|975.83|973.43|975.94|973.54|975.94|973.54|975.83|973.43|0
1736914920000|2025-01-15 04:22:00|975.73|973.33|975.73|973.33|975.73|973.33|975.73|973.33|0
1736914930000|2025-01-15 04:22:10|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1736914940000|2025-01-15 04:22:20|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1736915040000|2025-01-15 04:24:00|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1736915070000|2025-01-15 04:24:30|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1736915090000|2025-01-15 04:24:50|976.05|973.65|976.05|973.65|976.05|973.65|976.05|973.65|0
1736915100000|2025-01-15 04:25:00|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1736915110000|2025-01-15 04:25:10|976.05|973.65|975.94|973.54|976.05|973.65|975.94|973.54|0
1736915120000|2025-01-15 04:25:20|976.16|973.76|975.94|973.54|976.16|973.76|975.94|973.54|0
1736915160000|2025-01-15 04:26:00|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1736915170000|2025-01-15 04:26:10|975.94|973.54|975.94|973.54|976.05|973.65|975.94|973.54|0
1736915260000|2025-01-15 04:27:40|975.73|973.33|975.73|973.33|975.73|973.33|975.73|973.33|0
1736915270000|2025-01-15 04:27:50|975.83|973.43|975.72|973.32|975.94|973.54|975.72|973.32|0
1736915320000|2025-01-15 04:28:40|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1736915370000|2025-01-15 04:29:30|975.72|973.32|975.72|973.32|975.72|973.32|975.72|973.32|0
1736915400000|2025-01-15 04:30:00|975.94|973.54|975.94|973.54|975.94|973.54|975.94|973.54|0
1736915410000|2025-01-15 04:30:10|976.16|973.76|976.16|973.76|976.16|973.76|976.16|973.76|0
1736915420000|2025-01-15 04:30:20|976.37|973.97|976.37|973.97|976.37|973.97|976.37|973.97|0
1736915440000|2025-01-15 04:30:40|976.81|974.41|976.81|974.41|976.81|974.41|976.81|974.41|0
1736915460000|2025-01-15 04:31:00|977.02|974.62|977.02|974.62|977.02|974.62|977.02|974.62|0
1736915510000|2025-01-15 04:31:50|977.24|974.84|977.24|974.84|977.24|974.84|977.24|974.84|0
1736915550000|2025-01-15 04:32:30|977.45|975.05|977.45|975.05|977.45|975.05|977.45|975.05|0
1736915580000|2025-01-15 04:33:00|977.24|974.84|977.24|974.84|977.24|974.84|977.24|974.84|0
1736915610000|2025-01-15 04:33:30|977.02|974.62|977.24|974.84|977.24|974.84|977.02|974.62|0
1736915750000|2025-01-15 04:35:50|977.02|974.62|977.02|974.62|977.02|974.62|977.02|974.62|0
1736915820000|2025-01-15 04:37:00|977.12|974.72|977.02|974.62|977.12|974.72|977.02|974.62|0
1736915830000|2025-01-15 04:37:10|976.8|974.4|976.8|974.4|976.8|974.4|976.8|974.4|0
1736915890000|2025-01-15 04:38:10|976.69|974.29|976.8|974.4|976.8|974.4|976.69|974.29|0
1736915900000|2025-01-15 04:38:20|976.59|974.19|976.59|974.19|976.59|974.19|976.59|974.19|0
1736915930000|2025-01-15 04:38:50|976.69|974.29|976.8|974.4|976.8|974.4|976.69|974.29|0
1736915950000|2025-01-15 04:39:10|976.69|974.29|976.69|974.29|976.8|974.4|976.69|974.29|0
1736915970000|2025-01-15 04:39:30|976.8|974.4|976.8|974.4|976.8|974.4|976.69|974.29|0
1736916010000|2025-01-15 04:40:10|977.02|974.62|977.02|974.62|977.02|974.62|977.02|974.62|0
1736916040000|2025-01-15 04:40:40|977.24|974.84|977.24|974.84|977.24|974.84|977.24|974.84|0
1736916060000|2025-01-15 04:41:00|977.12|974.72|977.24|974.84|977.24|974.84|977.12|974.72|0
1736916080000|2025-01-15 04:41:20|977.02|974.62|977.02|974.62|977.02|974.62|977.02|974.62|0
1736916310000|2025-01-15 04:45:10|976.8|974.4|976.8|974.4|976.8|974.4|976.8|974.4|0
1736916440000|2025-01-15 04:47:20|977.02|974.62|977.02|974.62|977.02|974.62|977.02|974.62|0
1736916540000|2025-01-15 04:49:00|977.12|974.72|977.23|974.83|977.23|974.83|977.12|974.72|0
1736916560000|2025-01-15 04:49:20|977.45|975.05|977.45|975.05|977.45|975.05|977.45|975.05|0
1736916650000|2025-01-15 04:50:50|977.66|975.26|977.66|975.26|977.66|975.26|977.66|975.26|0
1736916750000|2025-01-15 04:52:30|977.55|975.15|977.45|975.05|977.55|975.15|977.45|975.05|0
1736916770000|2025-01-15 04:52:50|977.66|975.26|977.66|975.26|977.66|975.26|977.66|975.26|0
1736916940000|2025-01-15 04:55:40|977.45|975.05|977.66|975.26|977.66|975.26|977.45|975.05|0
1736916990000|2025-01-15 04:56:30|977.45|975.05|977.45|975.05|977.45|975.05|977.45|975.05|0
1736917180000|2025-01-15 04:59:40|977.66|975.26|977.66|975.26|977.66|975.26|977.55|975.15|0
1736917240000|2025-01-15 05:00:40|977.55|975.15|977.66|975.26|977.66|975.26|977.55|975.15|0
1736917250000|2025-01-15 05:00:50|977.23|974.83|977.23|974.83|977.23|974.83|977.23|974.83|0
1736917260000|2025-01-15 05:01:00|976.9|974.5|976.9|974.5|976.9|974.5|976.68|974.28|0
1736917270000|2025-01-15 05:01:10|976.8|974.4|976.8|974.4|976.8|974.4|976.8|974.4|0
1736917280000|2025-01-15 05:01:20|976.58|974.18|976.58|974.18|976.58|974.18|976.36|973.96|0
1736917300000|2025-01-15 05:01:40|976.36|973.96|976.15|973.75|976.36|973.96|975.71|973.31|0
1736917310000|2025-01-15 05:01:50|975.71|973.31|975.71|973.31|975.93|973.53|975.71|973.31|0
1736917320000|2025-01-15 05:02:00|975.6|973.2|976.15|973.75|976.15|973.75|975.6|973.2|0
1736917330000|2025-01-15 05:02:10|976.25|973.85|976.15|973.75|976.25|973.85|976.15|973.75|0
1736917340000|2025-01-15 05:02:20|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1736917350000|2025-01-15 05:02:30|976.47|974.07|976.36|973.96|976.58|974.18|976.36|973.96|0
1736917360000|2025-01-15 05:02:40|976.47|974.07|976.36|973.96|976.47|974.07|976.36|973.96|0
1736917370000|2025-01-15 05:02:50|976.58|974.18|976.36|973.96|976.58|974.18|976.36|973.96|0
1736917380000|2025-01-15 05:03:00|976.47|974.07|976.15|973.75|976.47|974.07|976.15|973.75|0
1736917390000|2025-01-15 05:03:10|975.93|973.53|976.15|973.75|976.15|973.75|975.93|973.53|0
1736917400000|2025-01-15 05:03:20|976.03|973.63|976.15|973.75|976.15|973.75|976.03|973.63|0
1736917430000|2025-01-15 05:03:50|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1736917440000|2025-01-15 05:04:00|976.15|973.75|976.15|973.75|976.15|973.75|976.15|973.75|0
1736917460000|2025-01-15 05:04:20|976.36|973.96|976.36|973.96|976.36|973.96|976.15|973.75|0
1736917470000|2025-01-15 05:04:30|976.15|973.75|976.36|973.96|976.36|973.96|976.15|973.75|0
1736917480000|2025-01-15 05:04:40|976.25|973.85|976.36|973.96|976.36|973.96|976.25|973.85|0
1736917490000|2025-01-15 05:04:50|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1736917500000|2025-01-15 05:05:00|976.36|973.96|976.36|973.96|976.36|973.96|976.36|973.96|0
1736917520000|2025-01-15 05:05:20|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1736917540000|2025-01-15 05:05:40|976.36|973.96|976.58|974.18|976.58|974.18|976.36|973.96|0
1736917550000|2025-01-15 05:05:50|976.36|973.96|976.79|974.39|976.79|974.39|976.36|973.96|0
1736917560000|2025-01-15 05:06:00|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1736917570000|2025-01-15 05:06:10|976.9|974.5|977.01|974.61|977.01|974.61|976.9|974.5|0
1736917590000|2025-01-15 05:06:30|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1736917600000|2025-01-15 05:06:40|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1736917610000|2025-01-15 05:06:50|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736917620000|2025-01-15 05:07:00|976.68|974.28|976.68|974.28|976.68|974.28|976.68|974.28|0
1736917630000|2025-01-15 05:07:10|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736917650000|2025-01-15 05:07:30|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1736917670000|2025-01-15 05:07:50|977.23|974.83|977.23|974.83|977.23|974.83|977.23|974.83|0
1736917680000|2025-01-15 05:08:00|977.01|974.61|977.23|974.83|977.23|974.83|977.01|974.61|0
1736917710000|2025-01-15 05:08:30|977.11|974.71|977.23|974.83|977.23|974.83|977.11|974.71|0
1736917720000|2025-01-15 05:08:40|977.01|974.61|977.11|974.71|977.11|974.71|977.01|974.61|0
1736917730000|2025-01-15 05:08:50|977.01|974.61|977.11|974.71|977.23|974.83|977.01|974.61|0
1736917740000|2025-01-15 05:09:00|977.01|974.61|977.11|974.71|977.23|974.83|977.01|974.61|0
1736917750000|2025-01-15 05:09:10|977.01|974.61|977.01|974.61|977.23|974.83|977.01|974.61|0
1736917760000|2025-01-15 05:09:20|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736917780000|2025-01-15 05:09:40|976.9|974.5|976.9|974.5|976.9|974.5|976.9|974.5|0
1736917790000|2025-01-15 05:09:50|976.79|974.39|977.01|974.61|977.01|974.61|976.79|974.39|0
1736917820000|2025-01-15 05:10:20|976.9|974.5|977.01|974.61|977.01|974.61|976.9|974.5|0
1736917850000|2025-01-15 05:10:50|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736917860000|2025-01-15 05:11:00|976.9|974.5|976.79|974.39|976.9|974.5|976.79|974.39|0
1736917950000|2025-01-15 05:12:30|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1736917990000|2025-01-15 05:13:10|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736918010000|2025-01-15 05:13:30|976.68|974.28|976.79|974.39|976.79|974.39|976.68|974.28|0
1736918030000|2025-01-15 05:13:50|976.58|974.18|976.58|974.18|976.58|974.18|976.58|974.18|0
1736918080000|2025-01-15 05:14:40|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736918130000|2025-01-15 05:15:30|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1736918140000|2025-01-15 05:15:40|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736918180000|2025-01-15 05:16:20|977.01|974.61|976.9|974.5|977.01|974.61|976.9|974.5|0
1736918190000|2025-01-15 05:16:30|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1736918200000|2025-01-15 05:16:40|977.11|974.71|977.01|974.61|977.11|974.71|977.01|974.61|0
1736918210000|2025-01-15 05:16:50|977.11|974.71|977.22|974.82|977.22|974.82|977.11|974.71|0
1736918240000|2025-01-15 05:17:20|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1736918250000|2025-01-15 05:17:30|977.22|974.82|977.11|974.71|977.22|974.82|977.11|974.71|0
1736918260000|2025-01-15 05:17:40|977.22|974.82|977.22|974.82|977.22|974.82|977.22|974.82|0
1736918270000|2025-01-15 05:17:50|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1736918280000|2025-01-15 05:18:00|977.11|974.71|977.01|974.61|977.22|974.82|977.01|974.61|0
1736918290000|2025-01-15 05:18:10|977.22|974.82|977.01|974.61|977.22|974.82|977.01|974.61|0
1736918300000|2025-01-15 05:18:20|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736918330000|2025-01-15 05:18:50|976.68|974.28|976.68|974.28|976.68|974.28|976.68|974.28|0
1736918340000|2025-01-15 05:19:00|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1736918400000|2025-01-15 05:20:00|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736918440000|2025-01-15 05:20:40|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1736918460000|2025-01-15 05:21:00|976.46|974.06|976.36|973.96|976.46|974.06|976.36|973.96|0
1736918540000|2025-01-15 05:22:20|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1736918580000|2025-01-15 05:23:00|976.36|973.96|976.57|974.17|976.57|974.17|976.36|973.96|0
1736918590000|2025-01-15 05:23:10|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736918630000|2025-01-15 05:23:50|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1736918640000|2025-01-15 05:24:00|977.22|974.82|977.22|974.82|977.22|974.82|977.22|974.82|0
1736918650000|2025-01-15 05:24:10|977.44|975.04|977.44|975.04|977.44|975.04|977.44|975.04|0
1736918660000|2025-01-15 05:24:20|976.89|974.49|976.89|974.49|976.89|974.49|976.89|974.49|0
1736918670000|2025-01-15 05:24:30|977.01|974.61|977.01|974.61|977.01|974.61|977.01|974.61|0
1736918680000|2025-01-15 05:24:40|976.89|974.49|976.79|974.39|976.89|974.49|976.79|974.39|0
1736918690000|2025-01-15 05:24:50|976.89|974.49|976.79|974.39|976.89|974.49|976.79|974.39|0
1736918730000|2025-01-15 05:25:30|976.57|974.17|976.57|974.17|976.57|974.17|976.57|974.17|0
1736918870000|2025-01-15 05:27:50|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736918920000|2025-01-15 05:28:40|977|974.6|977|974.6|977|974.6|977|974.6|0
1736918950000|2025-01-15 05:29:10|977.22|974.82|977.22|974.82|977.22|974.82|977.22|974.82|0
1736918990000|2025-01-15 05:29:50|977.11|974.71|977.22|974.82|977.22|974.82|977.11|974.71|0
1736919010000|2025-01-15 05:30:10|977.11|974.71|977.11|974.71|977.11|974.71|977.11|974.71|0
1736919020000|2025-01-15 05:30:20|977.22|974.82|977.22|974.82|977.22|974.82|977.22|974.82|0
1736919030000|2025-01-15 05:30:30|977.44|975.04|977.44|975.04|977.44|975.04|977.44|975.04|0
1736919050000|2025-01-15 05:30:50|977.65|975.25|977.65|975.25|977.65|975.25|977.65|975.25|0
1736919060000|2025-01-15 05:31:00|977.87|975.47|978.09|975.69|978.09|975.69|977.87|975.47|0
1736919090000|2025-01-15 05:31:30|977.87|975.47|977.87|975.47|977.87|975.47|977.87|975.47|0
1736919160000|2025-01-15 05:32:40|978.08|975.68|978.08|975.68|978.08|975.68|978.08|975.68|0
1736919180000|2025-01-15 05:33:00|977.87|975.47|977.87|975.47|977.87|975.47|977.87|975.47|0
1736919190000|2025-01-15 05:33:10|977.65|975.25|977.87|975.47|977.87|975.47|977.65|975.25|0
1736919210000|2025-01-15 05:33:30|977.76|975.36|977.76|975.36|977.76|975.36|977.76|975.36|0
1736919220000|2025-01-15 05:33:40|977.65|975.25|977.65|975.25|977.65|975.25|977.65|975.25|0
1736919240000|2025-01-15 05:34:00|977.44|975.04|977.44|975.04|977.44|975.04|977.44|975.04|0
1736919250000|2025-01-15 05:34:10|977.22|974.82|977.32|974.92|977.44|975.04|977.22|974.82|0
1736919260000|2025-01-15 05:34:20|977.22|974.82|977|974.6|977.22|974.82|977|974.6|0
1736919270000|2025-01-15 05:34:30|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736919280000|2025-01-15 05:34:40|976.89|974.49|977|974.6|977|974.6|976.89|974.49|0
1736919300000|2025-01-15 05:35:00|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736919320000|2025-01-15 05:35:20|976.89|974.49|976.79|974.39|976.89|974.49|976.79|974.39|0
1736919330000|2025-01-15 05:35:30|977|974.6|977|974.6|977|974.6|977|974.6|0
1736919350000|2025-01-15 05:35:50|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736919360000|2025-01-15 05:36:00|977|974.6|977|974.6|977|974.6|977|974.6|0
1736919420000|2025-01-15 05:37:00|976.79|974.39|976.79|974.39|976.79|974.39|976.79|974.39|0
1736919430000|2025-01-15 05:37:10|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1736919460000|2025-01-15 05:37:40|976.89|974.49|977|974.6|977|974.6|976.89|974.49|0
1736919490000|2025-01-15 05:38:10|976.89|974.49|976.89|974.49|976.89|974.49|976.89|974.49|0
1736919500000|2025-01-15 05:38:20|976.78|974.38|977|974.6|977|974.6|976.78|974.38|0
1736919510000|2025-01-15 05:38:30|976.78|974.38|977|974.6|977|974.6|976.78|974.38|0
1736919560000|2025-01-15 05:39:20|976.89|974.49|976.89|974.49|976.89|974.49|976.89|974.49|0
1736919570000|2025-01-15 05:39:30|977|974.6|976.89|974.49|977|974.6|976.89|974.49|0
1736919580000|2025-01-15 05:39:40|977|974.6|977|974.6|977|974.6|977|974.6|0
1736919600000|2025-01-15 05:40:00|976.89|974.49|976.78|974.38|976.89|974.49|976.78|974.38|0
1736919610000|2025-01-15 05:40:10|977|974.6|977|974.6|977|974.6|977|974.6|0
1736919630000|2025-01-15 05:40:30|976.89|974.49|976.78|974.38|976.89|974.49|976.78|974.38|0
1736919680000|2025-01-15 05:41:20|976.89|974.49|976.89|974.49|976.89|974.49|976.89|974.49|0
1736919690000|2025-01-15 05:41:30|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1736919730000|2025-01-15 05:42:10|976.67|974.27|976.57|974.17|976.67|974.27|976.57|974.17|0
1736919750000|2025-01-15 05:42:30|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1736919790000|2025-01-15 05:43:10|977|974.6|976.78|974.38|977|974.6|976.78|974.38|0
1736919820000|2025-01-15 05:43:40|977|974.6|977.22|974.82|977.22|974.82|977|974.6|0
1736919830000|2025-01-15 05:43:50|977.1|974.7|977.22|974.82|977.22|974.82|977.1|974.7|0
1736919840000|2025-01-15 05:44:00|977|974.6|977|974.6|977|974.6|977|974.6|0
1736919900000|2025-01-15 05:45:00|977.1|974.7|977.22|974.82|977.22|974.82|977.1|974.7|0
1736919910000|2025-01-15 05:45:10|977.1|974.7|977.22|974.82|977.22|974.82|977.1|974.7|0
1736919950000|2025-01-15 05:45:50|977.43|975.03|977.43|975.03|977.43|975.03|977.43|975.03|0
1736920090000|2025-01-15 05:48:10|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1736920270000|2025-01-15 05:51:10|977|974.6|977.21|974.81|977.21|974.81|977|974.6|0
1736920280000|2025-01-15 05:51:20|977|974.6|977|974.6|977|974.6|977|974.6|0
1736920370000|2025-01-15 05:52:50|977.1|974.7|977.21|974.81|977.21|974.81|977.1|974.7|0
1736920420000|2025-01-15 05:53:40|977.32|974.92|977.32|974.92|977.32|974.92|977.32|974.92|0
1736920430000|2025-01-15 05:53:50|977.43|975.03|977.43|975.03|977.43|975.03|977.43|975.03|0
1736920440000|2025-01-15 05:54:00|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1736920530000|2025-01-15 05:55:30|977.32|974.92|977.32|974.92|977.32|974.92|977.32|974.92|0
1736920540000|2025-01-15 05:55:40|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1736920590000|2025-01-15 05:56:30|977|974.6|977|974.6|977|974.6|977|974.6|0
1736920600000|2025-01-15 05:56:40|977.1|974.7|977.21|974.81|977.21|974.81|977.1|974.7|0
1736920610000|2025-01-15 05:56:50|977|974.6|977|974.6|977|974.6|977|974.6|0
1736920630000|2025-01-15 05:57:10|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1736920640000|2025-01-15 05:57:20|977|974.6|977|974.6|977|974.6|977|974.6|0
1736920660000|2025-01-15 05:57:40|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1736920670000|2025-01-15 05:57:50|976.78|974.38|976.99|974.59|976.99|974.59|976.78|974.38|0
1736920700000|2025-01-15 05:58:20|976.78|974.38|976.99|974.59|976.99|974.59|976.78|974.38|0
1736920740000|2025-01-15 05:59:00|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1736920750000|2025-01-15 05:59:10|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1736920770000|2025-01-15 05:59:30|976.78|974.38|976.78|974.38|976.99|974.59|976.78|974.38|0
1736920800000|2025-01-15 06:00:00|976.88|974.48|976.99|974.59|976.99|974.59|976.88|974.48|0
1736920810000|2025-01-15 06:00:10|977.21|974.81|977.1|974.7|977.21|974.81|977.1|974.7|0
1736920820000|2025-01-15 06:00:20|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1736920840000|2025-01-15 06:00:40|977.1|974.7|977.21|974.81|977.21|974.81|977.1|974.7|0
1736920890000|2025-01-15 06:01:30|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1736920900000|2025-01-15 06:01:40|976.88|974.48|976.99|974.59|976.99|974.59|976.88|974.48|0
1736920940000|2025-01-15 06:02:20|976.88|974.48|976.78|974.38|976.88|974.48|976.78|974.38|0
1736920970000|2025-01-15 06:02:50|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1736921010000|2025-01-15 06:03:30|976.88|974.48|976.99|974.59|976.99|974.59|976.88|974.48|0
1736921050000|2025-01-15 06:04:10|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1736921060000|2025-01-15 06:04:20|977.1|974.7|977.1|974.7|977.1|974.7|977.1|974.7|0
1736921070000|2025-01-15 06:04:30|977.21|974.81|977.21|974.81|977.21|974.81|977.1|974.7|0
1736921080000|2025-01-15 06:04:40|977.1|974.7|977.21|974.81|977.21|974.81|977.1|974.7|0
1736921100000|2025-01-15 06:05:00|977.43|975.03|977.43|975.03|977.43|975.03|977.43|975.03|0
1736921110000|2025-01-15 06:05:10|977.31|974.91|977.31|974.91|977.31|974.91|977.31|974.91|0
1736921120000|2025-01-15 06:05:20|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1736921160000|2025-01-15 06:06:00|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1736921210000|2025-01-15 06:06:50|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1736921230000|2025-01-15 06:07:10|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1736921240000|2025-01-15 06:07:20|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1736921270000|2025-01-15 06:07:50|976.88|974.48|976.78|974.38|976.88|974.48|976.78|974.38|0
1736921280000|2025-01-15 06:08:00|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1736921350000|2025-01-15 06:09:10|976.78|974.38|976.78|974.38|976.78|974.38|976.78|974.38|0
1736921360000|2025-01-15 06:09:20|976.66|974.26|976.66|974.26|976.66|974.26|976.66|974.26|0
1736921370000|2025-01-15 06:09:30|976.77|974.37|976.77|974.37|976.77|974.37|976.77|974.37|0
1736921390000|2025-01-15 06:09:50|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1736921430000|2025-01-15 06:10:30|976.77|974.37|976.66|974.26|976.77|974.37|976.56|974.16|0
1736921440000|2025-01-15 06:10:40|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1736921450000|2025-01-15 06:10:50|976.66|974.26|976.66|974.26|976.66|974.26|976.66|974.26|0
1736921460000|2025-01-15 06:11:00|976.56|974.16|976.56|974.16|976.56|974.16|976.56|974.16|0
1736921470000|2025-01-15 06:11:10|976.77|974.37|976.77|974.37|976.77|974.37|976.77|974.37|0
1736921490000|2025-01-15 06:11:30|976.88|974.48|976.77|974.37|976.88|974.48|976.77|974.37|0
1736921550000|2025-01-15 06:12:30|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1736921580000|2025-01-15 06:13:00|976.77|974.37|976.99|974.59|976.99|974.59|976.77|974.37|0
1736921590000|2025-01-15 06:13:10|976.77|974.37|976.88|974.48|976.88|974.48|976.77|974.37|0
1736921600000|2025-01-15 06:13:20|976.99|974.59|976.77|974.37|976.99|974.59|976.77|974.37|0
1736921630000|2025-01-15 06:13:50|976.66|974.26|976.56|974.16|976.66|974.26|976.56|974.16|0
1736921690000|2025-01-15 06:14:50|976.66|974.26|976.56|974.16|976.66|974.26|976.56|974.16|0
1736921700000|2025-01-15 06:15:00|976.77|974.37|976.77|974.37|976.77|974.37|976.77|974.37|0
1736921720000|2025-01-15 06:15:20|976.99|974.59|976.99|974.59|976.99|974.59|976.99|974.59|0
1736921760000|2025-01-15 06:16:00|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1736921810000|2025-01-15 06:16:50|977.42|975.02|977.21|974.81|977.42|975.02|977.21|974.81|0
1736921820000|2025-01-15 06:17:00|977.42|975.02|977.42|975.02|977.42|975.02|977.42|975.02|0
1736921830000|2025-01-15 06:17:10|977.31|974.91|977.21|974.81|977.31|974.91|977.21|974.81|0
1736921840000|2025-01-15 06:17:20|977.42|975.02|977.42|975.02|977.42|975.02|977.42|975.02|0
1736921850000|2025-01-15 06:17:30|977.31|974.91|977.31|974.91|977.31|974.91|977.31|974.91|0
1736921860000|2025-01-15 06:17:40|977.42|975.02|977.42|975.02|977.42|975.02|977.42|975.02|0
1736921950000|2025-01-15 06:19:10|977.2|974.8|977.2|974.8|977.2|974.8|977.2|974.8|0
1736922000000|2025-01-15 06:20:00|977.42|975.02|977.42|975.02|977.42|975.02|977.42|975.02|0
1736922040000|2025-01-15 06:20:40|977.64|975.24|977.64|975.24|977.64|975.24|977.64|975.24|0
1736922050000|2025-01-15 06:20:50|977.85|975.45|977.85|975.45|977.85|975.45|977.85|975.45|0
1736922070000|2025-01-15 06:21:10|978.07|975.67|978.07|975.67|978.07|975.67|978.07|975.67|0
1736922080000|2025-01-15 06:21:20|977.85|975.45|977.85|975.45|977.96|975.56|977.85|975.45|0
1736922130000|2025-01-15 06:22:10|978.07|975.67|978.07|975.67|978.07|975.67|978.07|975.67|0
1736922180000|2025-01-15 06:23:00|977.85|975.45|977.85|975.45|977.85|975.45|977.85|975.45|0
1736922190000|2025-01-15 06:23:10|978.07|975.67|978.07|975.67|978.07|975.67|978.07|975.67|0
1736922220000|2025-01-15 06:23:40|977.85|975.45|977.85|975.45|977.85|975.45|977.85|975.45|0
1736922230000|2025-01-15 06:23:50|978.07|975.67|978.07|975.67|978.07|975.67|978.07|975.67|0
1736922270000|2025-01-15 06:24:30|978.29|975.89|978.29|975.89|978.29|975.89|978.29|975.89|0
1736922280000|2025-01-15 06:24:40|978.07|975.67|978.07|975.67|978.07|975.67|978.07|975.67|0
1736922300000|2025-01-15 06:25:00|978.17|975.77|978.28|975.88|978.28|975.88|978.17|975.77|0
1736922620000|2025-01-15 06:30:20|978.5|976.1|978.5|976.1|978.5|976.1|978.5|976.1|0
1736922670000|2025-01-15 06:31:10|978.28|975.88|978.28|975.88|978.28|975.88|978.28|975.88|0
1736922780000|2025-01-15 06:33:00|978.17|975.77|978.07|975.67|978.17|975.77|978.07|975.67|0
1736922800000|2025-01-15 06:33:20|978.28|975.88|978.28|975.88|978.28|975.88|978.28|975.88|0
1736922810000|2025-01-15 06:33:30|978.17|975.77|978.17|975.77|978.17|975.77|978.17|975.77|0
1736922820000|2025-01-15 06:33:40|978.28|975.88|978.28|975.88|978.28|975.88|978.28|975.88|0
1736922850000|2025-01-15 06:34:10|978.17|975.77|978.07|975.67|978.17|975.77|978.07|975.67|0
1736922880000|2025-01-15 06:34:40|978.28|975.88|978.5|976.1|978.5|976.1|978.28|975.88|0
1736922920000|2025-01-15 06:35:20|978.28|975.88|978.5|976.1|978.5|976.1|978.28|975.88|0
1736922980000|2025-01-15 06:36:20|978.71|976.31|978.71|976.31|978.71|976.31|978.71|976.31|0
1736923060000|2025-01-15 06:37:40|978.82|976.42|978.93|976.53|978.93|976.53|978.82|976.42|0
1736923160000|2025-01-15 06:39:20|978.71|976.31|978.71|976.31|978.71|976.31|978.71|976.31|0
1736923200000|2025-01-15 06:40:00|978.5|976.1|978.5|976.1|978.5|976.1|978.5|976.1|0
1736923230000|2025-01-15 06:40:30|978.71|976.31|978.5|976.1|978.71|976.31|978.5|976.1|0
1736923250000|2025-01-15 06:40:50|978.28|975.88|978.28|975.88|978.28|975.88|978.28|975.88|0
1736923260000|2025-01-15 06:41:00|978.5|976.1|978.71|976.31|978.71|976.31|978.5|976.1|0
1736923330000|2025-01-15 06:42:10|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1736923370000|2025-01-15 06:42:50|979.15|976.75|979.15|976.75|979.15|976.75|979.15|976.75|0
1736923430000|2025-01-15 06:43:50|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1736923440000|2025-01-15 06:44:00|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1736923470000|2025-01-15 06:44:30|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1736923490000|2025-01-15 06:44:50|979.03|976.63|978.93|976.53|979.03|976.63|978.93|976.53|0
1736923500000|2025-01-15 06:45:00|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1736923570000|2025-01-15 06:46:10|978.93|976.53|979.14|976.74|979.14|976.74|978.93|976.53|0
1736923610000|2025-01-15 06:46:50|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1736923630000|2025-01-15 06:47:10|978.71|976.31|978.71|976.31|978.71|976.31|978.71|976.31|0
1736923690000|2025-01-15 06:48:10|978.49|976.09|978.71|976.31|978.71|976.31|978.49|976.09|0
1736923840000|2025-01-15 06:50:40|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1736923930000|2025-01-15 06:52:10|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1736923940000|2025-01-15 06:52:20|979.03|976.63|979.14|976.74|979.14|976.74|979.03|976.63|0
1736923990000|2025-01-15 06:53:10|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1736924060000|2025-01-15 06:54:20|978.71|976.31|978.71|976.31|978.71|976.31|978.71|976.31|0
1736924100000|2025-01-15 06:55:00|978.49|976.09|978.71|976.31|978.71|976.31|978.49|976.09|0
1736924110000|2025-01-15 06:55:10|978.49|976.09|978.49|976.09|978.49|976.09|978.49|976.09|0
1736924160000|2025-01-15 06:56:00|978.38|975.98|978.49|976.09|978.49|976.09|978.38|975.98|0
1736924180000|2025-01-15 06:56:20|978.38|975.98|978.49|976.09|978.49|976.09|978.38|975.98|0
1736924190000|2025-01-15 06:56:30|978.28|975.88|978.28|975.88|978.28|975.88|978.28|975.88|0
1736924230000|2025-01-15 06:57:10|978.06|975.66|978.06|975.66|978.06|975.66|978.06|975.66|0
1736924340000|2025-01-15 06:59:00|978.27|975.87|978.27|975.87|978.27|975.87|978.27|975.87|0
1736924350000|2025-01-15 06:59:10|978.06|975.66|978.06|975.66|978.16|975.76|978.06|975.66|0
1736924360000|2025-01-15 06:59:20|978.27|975.87|978.49|976.09|978.49|976.09|978.27|975.87|0
1736924400000|2025-01-15 07:00:00|978.71|976.31|979.14|976.74|979.14|976.74|978.71|976.31|0
1736924410000|2025-01-15 07:00:10|979.36|976.96|979.57|977.17|979.57|977.17|979.36|976.96|0
1736924420000|2025-01-15 07:00:20|979.36|976.96|979.36|976.96|979.36|976.96|979.24|976.84|0
1736924430000|2025-01-15 07:00:30|979.57|977.17|979.46|977.06|979.57|977.17|979.46|977.06|0
1736924440000|2025-01-15 07:00:40|979.36|976.96|979.46|977.06|979.46|977.06|979.36|976.96|0
1736924450000|2025-01-15 07:00:50|979.57|977.17|979.24|976.84|979.57|977.17|979.24|976.84|0
1736924460000|2025-01-15 07:01:00|979.57|977.17|979.36|976.96|979.57|977.17|979.36|976.96|0
1736924470000|2025-01-15 07:01:10|979.57|977.17|979.36|976.96|979.57|977.17|979.36|976.96|0
1736924500000|2025-01-15 07:01:40|979.57|977.17|979.36|976.96|979.57|977.17|979.36|976.96|0
1736924510000|2025-01-15 07:01:50|979.14|976.74|979.03|976.63|979.14|976.74|979.03|976.63|0
1736924520000|2025-01-15 07:02:00|978.92|976.52|979.14|976.74|979.14|976.74|978.92|976.52|0
1736924530000|2025-01-15 07:02:10|979.36|976.96|979.46|977.06|979.46|977.06|979.36|976.96|0
1736924540000|2025-01-15 07:02:20|979.57|977.17|979.57|977.17|979.57|977.17|979.46|977.06|0
1736924550000|2025-01-15 07:02:30|979.36|976.96|979.36|976.96|979.36|976.96|979.36|976.96|0
1736924560000|2025-01-15 07:02:40|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1736924580000|2025-01-15 07:03:00|979.36|976.96|979.36|976.96|979.36|976.96|979.36|976.96|0
1736924590000|2025-01-15 07:03:10|979.24|976.84|979.36|976.96|979.36|976.96|979.14|976.74|0
1736924600000|2025-01-15 07:03:20|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1736924620000|2025-01-15 07:03:40|978.92|976.52|979.14|976.74|979.14|976.74|978.92|976.52|0
1736924650000|2025-01-15 07:04:10|979.36|976.96|979.36|976.96|979.36|976.96|979.36|976.96|0
1736924690000|2025-01-15 07:04:50|979.14|976.74|979.36|976.96|979.36|976.96|979.14|976.74|0
1736924700000|2025-01-15 07:05:00|979.35|976.95|979.35|976.95|979.35|976.95|979.35|976.95|0
1736924730000|2025-01-15 07:05:30|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1736924750000|2025-01-15 07:05:50|979.35|976.95|979.35|976.95|979.35|976.95|979.35|976.95|0
1736924760000|2025-01-15 07:06:00|979.46|977.06|979.35|976.95|979.46|977.06|979.35|976.95|0
1736924830000|2025-01-15 07:07:10|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1736924840000|2025-01-15 07:07:20|979.35|976.95|979.14|976.74|979.35|976.95|979.14|976.74|0
1736924850000|2025-01-15 07:07:30|979.24|976.84|979.35|976.95|979.35|976.95|979.24|976.84|0
1736924860000|2025-01-15 07:07:40|979.24|976.84|979.14|976.74|979.24|976.84|979.14|976.74|0
1736924870000|2025-01-15 07:07:50|979.35|976.95|979.14|976.74|979.35|976.95|979.14|976.74|0
1736924890000|2025-01-15 07:08:10|979.35|976.95|979.35|976.95|979.35|976.95|979.35|976.95|0
1736924900000|2025-01-15 07:08:20|979.14|976.74|979.14|976.74|979.14|976.74|979.14|976.74|0
1736924910000|2025-01-15 07:08:30|979.02|976.62|978.92|976.52|979.02|976.62|978.92|976.52|0
1736924930000|2025-01-15 07:08:50|978.81|976.41|978.92|976.52|978.92|976.52|978.81|976.41|0
1736924940000|2025-01-15 07:09:00|978.81|976.41|978.92|976.52|978.92|976.52|978.81|976.41|0
1736924950000|2025-01-15 07:09:10|978.81|976.41|979.14|976.74|979.14|976.74|978.81|976.41|0
1736924970000|2025-01-15 07:09:30|979.24|976.84|979.14|976.74|979.24|976.84|979.14|976.74|0
1736924990000|2025-01-15 07:09:50|979.35|976.95|979.24|976.84|979.35|976.95|979.14|976.74|0
1736925000000|2025-01-15 07:10:00|979.35|976.95|979.35|976.95|979.35|976.95|979.35|976.95|0
1736925020000|2025-01-15 07:10:20|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1736925030000|2025-01-15 07:10:30|979.35|976.95|979.35|976.95|979.35|976.95|979.35|976.95|0
1736925040000|2025-01-15 07:10:40|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1736925050000|2025-01-15 07:10:50|979.57|977.17|979.46|977.06|979.57|977.17|979.46|977.06|0
1736925060000|2025-01-15 07:11:00|979.35|976.95|979.35|976.95|979.35|976.95|979.14|976.74|0
1736925100000|2025-01-15 07:11:40|979.46|977.06|979.46|977.06|979.46|977.06|979.46|977.06|0
1736925110000|2025-01-15 07:11:50|979.57|977.17|979.73|977.33|979.94|977.54|979.57|977.17|0
1736925120000|2025-01-15 07:12:00|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1736925130000|2025-01-15 07:12:10|979.94|977.54|979.73|977.33|979.94|977.54|979.73|977.33|0
1736925230000|2025-01-15 07:13:50|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1736925250000|2025-01-15 07:14:10|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1736925360000|2025-01-15 07:16:00|979.73|977.33|979.73|977.33|979.83|977.43|979.73|977.33|0
1736925370000|2025-01-15 07:16:10|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1736925390000|2025-01-15 07:16:30|980.05|977.65|980.05|977.65|980.05|977.65|980.05|977.65|0
1736925400000|2025-01-15 07:16:40|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1736925440000|2025-01-15 07:17:20|980.05|977.65|980.16|977.76|980.16|977.76|980.05|977.65|0
1736925530000|2025-01-15 07:18:50|980.05|977.65|979.94|977.54|980.05|977.65|979.94|977.54|0
1736925560000|2025-01-15 07:19:20|980.16|977.76|980.05|977.65|980.16|977.76|979.94|977.54|0
1736925570000|2025-01-15 07:19:30|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1736925620000|2025-01-15 07:20:20|979.72|977.32|979.61|977.21|979.72|977.32|979.61|977.21|0
1736925630000|2025-01-15 07:20:30|979.72|977.32|979.72|977.32|979.72|977.32|979.72|977.32|0
1736925640000|2025-01-15 07:20:40|979.51|977.11|979.51|977.11|979.51|977.11|979.51|977.11|0
1736925660000|2025-01-15 07:21:00|979.29|976.89|979.29|976.89|979.29|976.89|979.29|976.89|0
1736925670000|2025-01-15 07:21:10|979.08|976.68|979.08|976.68|979.08|976.68|979.08|976.68|0
1736925680000|2025-01-15 07:21:20|979.18|976.78|979.18|976.78|979.18|976.78|979.18|976.78|0
1736925690000|2025-01-15 07:21:30|979.29|976.89|979.29|976.89|979.29|976.89|979.29|976.89|0
1736925720000|2025-01-15 07:22:00|979.51|977.11|979.51|977.11|979.51|977.11|979.51|977.11|0
1736925770000|2025-01-15 07:22:50|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1736925780000|2025-01-15 07:23:00|979.72|977.32|979.72|977.32|979.72|977.32|979.72|977.32|0
1736925830000|2025-01-15 07:23:50|979.51|977.11|979.51|977.11|979.51|977.11|979.51|977.11|0
1736925900000|2025-01-15 07:25:00|979.72|977.32|979.72|977.32|979.72|977.32|979.72|977.32|0
1736925920000|2025-01-15 07:25:20|979.61|977.21|979.61|977.21|979.61|977.21|979.61|977.21|0
1736925930000|2025-01-15 07:25:30|979.72|977.32|979.72|977.32|979.72|977.32|979.72|977.32|0
1736925950000|2025-01-15 07:25:50|979.51|977.11|979.72|977.32|979.72|977.32|979.51|977.11|0
1736925970000|2025-01-15 07:26:10|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1736925990000|2025-01-15 07:26:30|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1736926000000|2025-01-15 07:26:40|980.16|977.76|980.16|977.76|980.16|977.76|980.04|977.64|0
1736926050000|2025-01-15 07:27:30|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1736926060000|2025-01-15 07:27:40|979.72|977.32|979.72|977.32|979.72|977.32|979.72|977.32|0
1736926080000|2025-01-15 07:28:00|979.94|977.54|979.72|977.32|979.94|977.54|979.72|977.32|0
1736926120000|2025-01-15 07:28:40|979.61|977.21|979.51|977.11|979.61|977.21|979.51|977.11|0
1736926130000|2025-01-15 07:28:50|979.72|977.32|979.72|977.32|979.72|977.32|979.72|977.32|0
1736926160000|2025-01-15 07:29:20|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1736926200000|2025-01-15 07:30:00|980.15|977.75|980.15|977.75|980.15|977.75|980.04|977.64|0
1736926230000|2025-01-15 07:30:30|979.94|977.54|979.94|977.54|979.94|977.54|979.94|977.54|0
1736926260000|2025-01-15 07:31:00|979.72|977.32|979.72|977.32|979.72|977.32|979.72|977.32|0
1736926300000|2025-01-15 07:31:40|979.83|977.43|979.94|977.54|979.94|977.54|979.83|977.43|0
1736926310000|2025-01-15 07:31:50|979.72|977.32|979.83|977.43|979.83|977.43|979.72|977.32|0
1736926320000|2025-01-15 07:32:00|979.72|977.32|979.72|977.32|979.72|977.32|979.72|977.32|0
1736926330000|2025-01-15 07:32:10|979.83|977.43|979.83|977.43|979.83|977.43|979.83|977.43|0
1736926340000|2025-01-15 07:32:20|979.72|977.32|979.94|977.54|979.94|977.54|979.72|977.32|0
1736926410000|2025-01-15 07:33:30|980.04|977.64|980.04|977.64|980.04|977.64|980.04|977.64|0
1736926420000|2025-01-15 07:33:40|980.15|977.75|980.15|977.75|980.15|977.75|980.15|977.75|0
1736926430000|2025-01-15 07:33:50|980.04|977.64|979.94|977.54|980.04|977.64|979.94|977.54|0
1736926440000|2025-01-15 07:34:00|980.15|977.75|980.15|977.75|980.15|977.75|980.15|977.75|0
1736926450000|2025-01-15 07:34:10|980.04|977.64|979.94|977.54|980.15|977.75|979.94|977.54|0
1736926480000|2025-01-15 07:34:40|979.82|977.42|979.94|977.54|979.94|977.54|979.82|977.42|0
1736926550000|2025-01-15 07:35:50|980.04|977.64|979.94|977.54|980.04|977.64|979.94|977.54|0
1736926570000|2025-01-15 07:36:10|979.82|977.42|979.94|977.54|979.94|977.54|979.82|977.42|0
1736926600000|2025-01-15 07:36:40|979.72|977.32|979.72|977.32|979.72|977.32|979.72|977.32|0
1736926630000|2025-01-15 07:37:10|979.5|977.1|979.72|977.32|979.72|977.32|979.5|977.1|0
1736926640000|2025-01-15 07:37:20|979.5|977.1|979.5|977.1|979.5|977.1|979.5|977.1|0
1736926670000|2025-01-15 07:37:50|979.61|977.21|979.72|977.32|979.72|977.32|979.61|977.21|0
1736926710000|2025-01-15 07:38:30|979.5|977.1|979.5|977.1|979.5|977.1|979.5|977.1|0
1736926750000|2025-01-15 07:39:10|979.72|977.32|979.72|977.32|979.72|977.32|979.72|977.32|0
1736926760000|2025-01-15 07:39:20|979.5|977.1|979.07|976.67|979.5|977.1|979.07|976.67|0
1736926770000|2025-01-15 07:39:30|979.29|976.89|979.07|976.67|979.29|976.89|979.07|976.67|0
1736926780000|2025-01-15 07:39:40|979.29|976.89|979.29|976.89|979.29|976.89|979.29|976.89|0
1736926810000|2025-01-15 07:40:10|979.17|976.77|979.07|976.67|979.17|976.77|979.07|976.67|0
1736926840000|2025-01-15 07:40:40|979.29|976.89|979.29|976.89|979.29|976.89|979.29|976.89|0
1736926870000|2025-01-15 07:41:10|979.17|976.77|979.17|976.77|979.17|976.77|979.17|976.77|0
1736926880000|2025-01-15 07:41:20|979.07|976.67|979.17|976.77|979.17|976.77|979.07|976.67|0
1736926890000|2025-01-15 07:41:30|979.07|976.67|979.07|976.67|979.07|976.67|979.07|976.67|0
1736926900000|2025-01-15 07:41:40|978.96|976.56|978.96|976.56|978.96|976.56|978.96|976.56|0
1736926910000|2025-01-15 07:41:50|978.85|976.45|978.85|976.45|978.85|976.45|978.85|976.45|0
1736926920000|2025-01-15 07:42:00|978.64|976.24|978.2|975.8|978.64|976.24|978.2|975.8|0
1736926930000|2025-01-15 07:42:10|977.77|975.37|978.2|975.8|978.2|975.8|977.77|975.37|0
1736926940000|2025-01-15 07:42:20|978.09|975.69|977.99|975.59|978.09|975.69|977.99|975.59|0
1736926950000|2025-01-15 07:42:30|978.2|975.8|978.2|975.8|978.2|975.8|978.2|975.8|0
1736926960000|2025-01-15 07:42:40|978.09|975.69|977.34|974.94|978.09|975.69|977.34|974.94|0
1736926970000|2025-01-15 07:42:50|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1736926980000|2025-01-15 07:43:00|977.23|974.83|977.12|974.72|977.34|974.94|977.12|974.72|0
1736926990000|2025-01-15 07:43:10|977.34|974.94|977.55|975.15|977.55|975.15|977.34|974.94|0
1736927000000|2025-01-15 07:43:20|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1736927010000|2025-01-15 07:43:30|977.55|975.15|977.34|974.94|977.55|975.15|977.34|974.94|0
1736927020000|2025-01-15 07:43:40|977.66|975.26|978.2|975.8|978.2|975.8|977.66|975.26|0
1736927030000|2025-01-15 07:43:50|977.99|975.59|978.2|975.8|978.2|975.8|977.99|975.59|0
1736927040000|2025-01-15 07:44:00|978.42|976.02|978.2|975.8|978.42|976.02|978.2|975.8|0
1736927050000|2025-01-15 07:44:10|978.31|975.91|978.42|976.02|978.42|976.02|978.2|975.8|0
1736927060000|2025-01-15 07:44:20|978.2|975.8|978.2|975.8|978.2|975.8|978.2|975.8|0
1736927070000|2025-01-15 07:44:30|978.42|976.02|978.2|975.8|978.42|976.02|978.2|975.8|0
1736927080000|2025-01-15 07:44:40|977.87|975.47|977.77|975.37|977.87|975.47|977.55|975.15|0
1736927090000|2025-01-15 07:44:50|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1736927100000|2025-01-15 07:45:00|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1736927110000|2025-01-15 07:45:10|977.44|975.04|977.55|975.15|977.55|975.15|977.44|975.04|0
1736927150000|2025-01-15 07:45:50|977.34|974.94|977.44|975.04|977.44|975.04|977.34|974.94|0
1736927160000|2025-01-15 07:46:00|977.55|975.15|977.55|975.15|977.77|975.37|977.55|975.15|0
1736927170000|2025-01-15 07:46:10|977.66|975.26|977.55|975.15|977.66|975.26|977.55|975.15|0
1736927200000|2025-01-15 07:46:40|977.66|975.26|977.55|975.15|977.77|975.37|977.55|975.15|0
1736927210000|2025-01-15 07:46:50|977.77|975.37|977.77|975.37|977.77|975.37|977.77|975.37|0
1736927220000|2025-01-15 07:47:00|977.55|975.15|977.77|975.37|977.77|975.37|977.55|975.15|0
1736927260000|2025-01-15 07:47:40|977.99|975.59|977.87|975.47|977.99|975.59|977.87|975.47|0
1736927270000|2025-01-15 07:47:50|977.77|975.37|977.77|975.37|977.77|975.37|977.55|975.15|0
1736927280000|2025-01-15 07:48:00|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1736927290000|2025-01-15 07:48:10|977.34|974.94|977.34|974.94|977.34|974.94|977.34|974.94|0
1736927300000|2025-01-15 07:48:20|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1736927330000|2025-01-15 07:48:50|977.77|975.37|977.77|975.37|977.87|975.47|977.77|975.37|0
1736927340000|2025-01-15 07:49:00|977.87|975.47|977.77|975.37|977.87|975.47|977.66|975.26|0
1736927360000|2025-01-15 07:49:20|977.87|975.47|977.77|975.37|977.87|975.47|977.77|975.37|0
1736927370000|2025-01-15 07:49:30|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1736927380000|2025-01-15 07:49:40|977.34|974.94|977.44|975.04|977.44|975.04|977.34|974.94|0
1736927390000|2025-01-15 07:49:50|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1736927430000|2025-01-15 07:50:30|977.66|975.26|977.55|975.15|977.66|975.26|977.55|975.15|0
1736927490000|2025-01-15 07:51:30|977.77|975.37|977.55|975.15|977.77|975.37|977.55|975.15|0
1736927520000|2025-01-15 07:52:00|977.77|975.37|977.77|975.37|977.77|975.37|977.77|975.37|0
1736927560000|2025-01-15 07:52:40|977.55|975.15|977.55|975.15|977.55|975.15|977.55|975.15|0
1736927570000|2025-01-15 07:52:50|977.77|975.37|977.77|975.37|977.77|975.37|977.77|975.37|0
1736927580000|2025-01-15 07:53:00|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1736927590000|2025-01-15 07:53:10|977.87|975.47|977.98|975.58|977.98|975.58|977.87|975.47|0
1736927610000|2025-01-15 07:53:30|977.87|975.47|977.87|975.47|977.87|975.47|977.87|975.47|0
1736927620000|2025-01-15 07:53:40|977.77|975.37|977.77|975.37|977.77|975.37|977.77|975.37|0
1736927670000|2025-01-15 07:54:30|977.87|975.47|977.98|975.58|977.98|975.58|977.77|975.37|0
1736927690000|2025-01-15 07:54:50|978.2|975.8|978.2|975.8|978.2|975.8|978.2|975.8|0
1736927760000|2025-01-15 07:56:00|978.85|976.45|978.74|976.34|978.85|976.45|978.74|976.34|0
1736927770000|2025-01-15 07:56:10|978.63|976.23|978.2|975.8|978.63|976.23|978.2|975.8|0
1736927830000|2025-01-15 07:57:10|978.3|975.9|978.42|976.02|978.42|976.02|978.3|975.9|0
1736927850000|2025-01-15 07:57:30|978.63|976.23|978.63|976.23|978.63|976.23|978.63|976.23|0
1736927900000|2025-01-15 07:58:20|978.41|976.01|978.41|976.01|978.41|976.01|978.41|976.01|0
1736927920000|2025-01-15 07:58:40|978.2|975.8|978.2|975.8|978.2|975.8|978.2|975.8|0
1736927930000|2025-01-15 07:58:50|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1736927940000|2025-01-15 07:59:00|978.09|975.69|978.09|975.69|978.09|975.69|978.09|975.69|0
1736927950000|2025-01-15 07:59:10|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1736927960000|2025-01-15 07:59:20|978.2|975.8|978.2|975.8|978.2|975.8|978.2|975.8|0
1736927970000|2025-01-15 07:59:30|978.3|975.9|978.41|976.01|978.41|976.01|978.3|975.9|0
1736927980000|2025-01-15 07:59:40|978.2|975.8|978.2|975.8|978.2|975.8|978.2|975.8|0
1736928000000|2025-01-15 08:00:00|978.63|976.23|977.55|975.15|978.63|976.23|977.12|974.72|0
1736928010000|2025-01-15 08:00:10|977.12|974.72|976.68|974.28|977.33|974.93|976.68|974.28|0
1736928020000|2025-01-15 08:00:20|976.9|974.5|976.57|974.17|976.9|974.5|976.57|974.17|0
1736928030000|2025-01-15 08:00:30|976.68|974.28|976.36|973.96|976.68|974.28|976.36|973.96|0
1736928040000|2025-01-15 08:00:40|976.47|974.07|976.25|973.85|976.47|974.07|976.25|973.85|0
1736928050000|2025-01-15 08:00:50|975.82|973.42|976.04|973.64|976.04|973.64|975.82|973.42|0
1736928060000|2025-01-15 08:01:00|975.82|973.42|975.82|973.42|976.04|973.64|975.82|973.42|0
1736928070000|2025-01-15 08:01:10|975.6|973.2|975.82|973.42|976.04|973.64|975.6|973.2|0
1736928080000|2025-01-15 08:01:20|975.6|973.2|975.39|972.99|975.6|973.2|975.39|972.99|0
1736928090000|2025-01-15 08:01:30|975.27|972.87|975.39|972.99|975.39|972.99|975.27|972.87|0
1736928100000|2025-01-15 08:01:40|975.17|972.77|974.95|972.55|975.39|972.99|974.95|972.55|0
1736928110000|2025-01-15 08:01:50|975.17|972.77|974.84|972.44|975.17|972.77|974.84|972.44|0
1736928120000|2025-01-15 08:02:00|974.95|972.55|975.17|972.77|975.17|972.77|974.95|972.55|0
1736928130000|2025-01-15 08:02:10|975.6|973.2|974.74|972.34|975.6|973.2|974.74|972.34|0
1736928140000|2025-01-15 08:02:20|974.95|972.55|974.74|972.34|974.95|972.55|974.74|972.34|0
1736928150000|2025-01-15 08:02:30|974.84|972.44|974.84|972.44|974.84|972.44|974.74|972.34|0
1736928160000|2025-01-15 08:02:40|974.52|972.12|974.52|972.12|974.74|972.34|974.52|972.12|0
1736928170000|2025-01-15 08:02:50|974.31|971.91|974.31|971.91|974.31|971.91|974.09|971.69|0
1736928180000|2025-01-15 08:03:00|974.74|972.34|975.17|972.77|975.17|972.77|974.52|972.12|0
1736928190000|2025-01-15 08:03:10|975.39|972.99|975.82|973.42|975.82|973.42|975.39|972.99|0
1736928200000|2025-01-15 08:03:20|976.03|973.63|976.03|973.63|976.03|973.63|975.92|973.52|0
1736928210000|2025-01-15 08:03:30|975.92|973.52|976.03|973.63|976.03|973.63|975.82|973.42|0
1736928220000|2025-01-15 08:03:40|976.25|973.85|976.03|973.63|976.25|973.85|976.03|973.63|0
1736928230000|2025-01-15 08:03:50|976.14|973.74|976.47|974.07|976.47|974.07|976.03|973.63|0
1736928240000|2025-01-15 08:04:00|976.03|973.63|976.03|973.63|976.03|973.63|976.03|973.63|0
1736928250000|2025-01-15 08:04:10|976.14|973.74|976.35|973.95|976.35|973.95|976.14|973.74|0
1736928260000|2025-01-15 08:04:20|976.25|973.85|976.47|974.07|976.47|974.07|976.25|973.85|0
1736928270000|2025-01-15 08:04:30|976.68|974.28|976.57|974.17|976.68|974.28|976.57|974.17|0
1736928280000|2025-01-15 08:04:40|976.68|974.28|976.68|974.28|976.68|974.28|976.68|974.28|0
1736928290000|2025-01-15 08:04:50|976.9|974.5|977.12|974.72|977.12|974.72|976.9|974.5|0
1736928300000|2025-01-15 08:05:00|977.33|974.93|977.11|974.71|977.33|974.93|977|974.6|0
1736928310000|2025-01-15 08:05:10|977.33|974.93|977.33|974.93|977.33|974.93|977.11|974.71|0
1736928320000|2025-01-15 08:05:20|977.22|974.82|977.33|974.93|977.33|974.93|977.22|974.82|0
1736928330000|2025-01-15 08:05:30|977.22|974.82|977.11|974.71|977.22|974.82|977.11|974.71|0
1736928340000|2025-01-15 08:05:40|977|974.6|977.33|974.93|977.33|974.93|977|974.6|0
1736928360000|2025-01-15 08:06:00|977.43|975.03|977.11|974.71|977.43|975.03|977.11|974.71|0
1736928370000|2025-01-15 08:06:10|977.33|974.93|977.33|974.93|977.33|974.93|977.33|974.93|0
1736928380000|2025-01-15 08:06:20|977.11|974.71|977.22|974.82|977.33|974.93|977.11|974.71|0
1736928390000|2025-01-15 08:06:30|977.33|974.93|977.11|974.71|977.33|974.93|977.11|974.71|0
1736928400000|2025-01-15 08:06:40|977.33|974.93|977.11|974.71|977.33|974.93|977.11|974.71|0
1736928410000|2025-01-15 08:06:50|976.9|974.5|977.11|974.71|977.11|974.71|976.9|974.5|0
1736928420000|2025-01-15 08:07:00|977.33|974.93|977.11|974.71|977.33|974.93|977.11|974.71|0
1736928430000|2025-01-15 08:07:10|977.33|974.93|977.43|975.03|977.43|975.03|977.33|974.93|0
1736928440000|2025-01-15 08:07:20|977.33|974.93|977.76|975.36|977.76|975.36|977.33|974.93|0
1736928450000|2025-01-15 08:07:30|977.65|975.25|977.55|975.15|977.65|975.25|977.33|974.93|0
1736928460000|2025-01-15 08:07:40|977.76|975.36|977.76|975.36|977.76|975.36|977.76|975.36|0
1736928470000|2025-01-15 08:07:50|977.98|975.58|977.98|975.58|977.98|975.58|977.76|975.36|0
1736928480000|2025-01-15 08:08:00|977.87|975.47|977.98|975.58|977.98|975.58|977.87|975.47|0
1736928490000|2025-01-15 08:08:10|977.76|975.36|977.55|975.15|977.76|975.36|977.55|975.15|0
1736928500000|2025-01-15 08:08:20|977.65|975.25|977.55|975.15|977.76|975.36|977.55|975.15|0
1736928510000|2025-01-15 08:08:30|977.65|975.25|977.76|975.36|977.76|975.36|977.55|975.15|0
1736928520000|2025-01-15 08:08:40|977.55|975.15|977.55|975.15|977.55|975.15|977.33|974.93|0
1736928530000|2025-01-15 08:08:50|977.43|975.03|977.55|975.15|977.55|975.15|977.43|975.03|0
1736928540000|2025-01-15 08:09:00|977.76|975.36|977.65|975.25|977.76|975.36|977.65|975.25|0
1736928550000|2025-01-15 08:09:10|977.76|975.36|977.87|975.47|977.98|975.58|977.76|975.36|0
1736928560000|2025-01-15 08:09:20|977.55|975.15|977.55|975.15|977.76|975.36|977.55|975.15|0
1736928570000|2025-01-15 08:09:30|977.98|975.58|977.76|975.36|977.98|975.58|977.76|975.36|0
1736928580000|2025-01-15 08:09:40|977.87|975.47|978.19|975.79|978.19|975.79|977.87|975.47|0
1736928590000|2025-01-15 08:09:50|977.76|975.36|977.76|975.36|977.76|975.36|977.76|975.36|0
1736928600000|2025-01-15 08:10:00|978.19|975.79|978.41|976.01|978.41|976.01|978.19|975.79|0
1736928610000|2025-01-15 08:10:10|978.63|976.23|978.52|976.12|978.63|976.23|978.52|976.12|0
1736928620000|2025-01-15 08:10:20|978.51|976.11|978.63|976.23|978.63|976.23|978.51|976.11|0
1736928630000|2025-01-15 08:10:30|978.41|976.01|978.41|976.01|978.63|976.23|978.41|976.01|0
1736928640000|2025-01-15 08:10:40|978.63|976.23|977.98|975.58|978.63|976.23|977.98|975.58|0
1736928650000|2025-01-15 08:10:50|977.76|975.36|977.98|975.58|977.98|975.58|977.76|975.36|0
1736928660000|2025-01-15 08:11:00|978.19|975.79|978.41|976.01|978.41|976.01|978.19|975.79|0
1736928670000|2025-01-15 08:11:10|978.3|975.9|978.41|976.01|978.41|976.01|978.3|975.9|0
1736928680000|2025-01-15 08:11:20|978.51|976.11|978.51|976.11|978.51|976.11|978.41|976.01|0
1736928690000|2025-01-15 08:11:30|978.41|976.01|978.63|976.23|978.63|976.23|978.41|976.01|0
1736928710000|2025-01-15 08:11:50|978.84|976.44|978.63|976.23|978.84|976.44|978.63|976.23|0
1736928730000|2025-01-15 08:12:10|978.51|976.11|978.19|975.79|978.51|976.11|978.19|975.79|0
1736928740000|2025-01-15 08:12:20|977.98|975.58|977.55|975.15|977.98|975.58|977.55|975.15|0
1736928750000|2025-01-15 08:12:30|977.33|974.93|977.33|974.93|977.33|974.93|977.33|974.93|0
1736928770000|2025-01-15 08:12:50|977.55|975.15|977.76|975.36|977.76|975.36|977.55|975.15|0
1736928780000|2025-01-15 08:13:00|977.98|975.58|977.98|975.58|977.98|975.58|977.98|975.58|0
1736928790000|2025-01-15 08:13:10|978.19|975.79|978.19|975.79|978.19|975.79|978.19|975.79|0
1736928800000|2025-01-15 08:13:20|978.41|976.01|977.98|975.58|978.41|976.01|977.98|975.58|0
1736928810000|2025-01-15 08:13:30|977.76|975.36|977.76|975.36|977.76|975.36|977.54|975.14|0
1736928820000|2025-01-15 08:13:40|977.65|975.25|977.76|975.36|977.76|975.36|977.65|975.25|0
1736928830000|2025-01-15 08:13:50|977.54|975.14|977.54|975.14|977.54|975.14|977.54|975.14|0
1736928840000|2025-01-15 08:14:00|977.33|974.93|977.33|974.93|977.33|974.93|977.11|974.71|0
1736928850000|2025-01-15 08:14:10|977.54|975.14|977.76|975.36|977.76|975.36|977.54|975.14|0
1736928870000|2025-01-15 08:14:30|977.86|975.46|977.76|975.36|977.86|975.46|977.76|975.36|0
1736928880000|2025-01-15 08:14:40|977.65|975.25|977.65|975.25|977.65|975.25|977.65|975.25|0
1736928890000|2025-01-15 08:14:50|977.76|975.36|977.76|975.36|977.76|975.36|977.65|975.25|0
1736928900000|2025-01-15 08:15:00|977.33|974.93|977.54|975.14|977.54|975.14|977.33|974.93|0
1736928910000|2025-01-15 08:15:10|977.22|974.82|977.11|974.71|977.22|974.82|977.11|974.71|0
1736928930000|2025-01-15 08:15:30|976.9|974.5|976.25|973.85|976.9|974.5|976.25|973.85|0
1736928950000|2025-01-15 08:15:50|976.46|974.06|976.25|973.85|976.46|974.06|976.25|973.85|0
1736928960000|2025-01-15 08:16:00|976.35|973.95|976.03|973.63|976.35|973.95|976.03|973.63|0
1736928970000|2025-01-15 08:16:10|976.13|973.73|976.03|973.63|976.13|973.73|976.03|973.63|0
1736928980000|2025-01-15 08:16:20|975.81|973.41|976.03|973.63|976.03|973.63|975.81|973.41|0
1736928990000|2025-01-15 08:16:30|976.46|974.06|976.25|973.85|976.46|974.06|976.25|973.85|0
1736929000000|2025-01-15 08:16:40|975.81|973.41|975.92|973.52|975.92|973.52|975.81|973.41|0
1736929010000|2025-01-15 08:16:50|976.03|973.63|976.03|973.63|976.03|973.63|975.81|973.41|0
1736929020000|2025-01-15 08:17:00|975.92|973.52|976.25|973.85|976.25|973.85|975.92|973.52|0
1736929030000|2025-01-15 08:17:10|976.03|973.63|975.81|973.41|976.03|973.63|975.81|973.41|0
1736929040000|2025-01-15 08:17:20|975.6|973.2|976.03|973.63|976.03|973.63|975.6|973.2|0
1736929050000|2025-01-15 08:17:30|975.81|973.41|975.81|973.41|975.81|973.41|975.81|973.41|0
1736929060000|2025-01-15 08:17:40|975.38|972.98|975.38|972.98|975.38|972.98|975.17|972.77|0
1736929090000|2025-01-15 08:18:10|975.6|973.2|975.6|973.2|975.6|973.2|975.6|973.2|0
1736929110000|2025-01-15 08:18:30|975.81|973.41|975.81|973.41|975.81|973.41|975.81|973.41|0
1736929120000|2025-01-15 08:18:40|976.03|973.63|976.03|973.63|976.03|973.63|976.03|973.63|0
1736929140000|2025-01-15 08:19:00|975.81|973.41|975.81|973.41|975.81|973.41|975.81|973.41|0
1736929150000|2025-01-15 08:19:10|976.25|973.85|976.25|973.85|976.35|973.95|976.25|973.85|0
1736929160000|2025-01-15 08:19:20|976.35|973.95|976.25|973.85|976.35|973.95|976.25|973.85|0
1736929170000|2025-01-15 08:19:30|976.35|973.95|976.25|973.85|976.35|973.95|976.25|973.85|0
1736929180000|2025-01-15 08:19:40|976.35|973.95|976.35|973.95|976.35|973.95|976.35|973.95|0
1736929190000|2025-01-15 08:19:50|976.25|973.85|976.25|973.85|976.35|973.95|976.25|973.85|0
1736929200000|2025-01-15 08:20:00|975.92|973.52|975.81|973.41|975.92|973.52|975.6|973.2|0
1736929210000|2025-01-15 08:20:10|975.92|973.52|976.25|973.85|976.25|973.85|975.92|973.52|0
1736929220000|2025-01-15 08:20:20|976.46|974.06|976.46|974.06|976.46|974.06|976.46|974.06|0
1736929230000|2025-01-15 08:20:30|976.89|974.49|977.33|974.93|977.33|974.93|976.89|974.49|0
1736929240000|2025-01-15 08:20:40|977.76|975.36|977.54|975.14|977.76|975.36|977.54|975.14|0
1736929260000|2025-01-15 08:21:00|977.43|975.03|977.11|974.71|977.43|975.03|977.11|974.71|0
1736929270000|2025-01-15 08:21:10|976.89|974.49|976.89|974.49|976.89|974.49|976.89|974.49|0
1736929280000|2025-01-15 08:21:20|977.11|974.71|976.03|973.63|977.11|974.71|975.81|973.41|0
1736929290000|2025-01-15 08:21:30|976.24|973.84|976.46|974.06|976.46|974.06|976.13|973.73|0
1736929300000|2025-01-15 08:21:40|976.24|973.84|976.35|973.95|976.35|973.95|976.13|973.73|0
1736929310000|2025-01-15 08:21:50|976.24|973.84|976.35|973.95|976.46|974.06|976.24|973.84|0
1736929320000|2025-01-15 08:22:00|976.24|973.84|976.24|973.84|976.24|973.84|976.13|973.73|0
1736929330000|2025-01-15 08:22:10|976.35|973.95|976.24|973.84|976.35|973.95|976.24|973.84|0
1736929340000|2025-01-15 08:22:20|976.46|974.06|976.46|974.06|976.56|974.16|976.46|974.06|0
1736929350000|2025-01-15 08:22:30|976.68|974.28|976.68|974.28|976.89|974.49|976.68|974.28|0
1736929360000|2025-01-15 08:22:40|976.78|974.38|976.89|974.49|976.89|974.49|976.78|974.38|0
1736929380000|2025-01-15 08:23:00|976.68|974.28|976.68|974.28|976.68|974.28|976.68|974.28|0
1736929390000|2025-01-15 08:23:10|976.89|974.49|976.89|974.49|976.89|974.49|976.89|974.49|0
1736929400000|2025-01-15 08:23:20|976.78|974.38|977.11|974.71|977.11|974.71|976.78|974.38|0
1736929410000|2025-01-15 08:23:30|977|974.6|977.33|974.93|977.33|974.93|977|974.6|0
1736929420000|2025-01-15 08:23:40|977.43|975.03|977.43|975.03|977.43|975.03|977.43|975.03|0
1736929430000|2025-01-15 08:23:50|977.54|975.14|977.54|975.14|977.54|975.14|977.54|975.14|0
1736929440000|2025-01-15 08:24:00|977.43|975.03|977.33|974.93|977.43|975.03|977.33|974.93|0
1736929460000|2025-01-15 08:24:20|977.11|974.71|977.11|974.71|977.11|974.71|977.11|974.71|0
1736929470000|2025-01-15 08:24:30|976.68|974.28|976.89|974.49|976.89|974.49|976.68|974.28|0
1736929480000|2025-01-15 08:24:40|977|974.6|977.11|974.71|977.11|974.71|977|974.6|0
1736929490000|2025-01-15 08:24:50|977.21|974.81|977.21|974.81|977.21|974.81|977.21|974.81|0
1736929500000|2025-01-15 08:25:00|977.33|974.93|977.54|975.14|977.54|975.14|977.33|974.93|0
1736929510000|2025-01-15 08:25:10|977.76|975.36|977.76|975.36|977.76|975.36|977.65|975.25|0
1736929520000|2025-01-15 08:25:20|977.97|975.57|978.51|976.11|978.51|976.11|977.86|975.46|0
1736929530000|2025-01-15 08:25:30|978.62|976.22|978.84|976.44|978.84|976.44|978.51|976.11|0
1736929540000|2025-01-15 08:25:40|978.62|976.22|978.84|976.44|978.84|976.44|978.62|976.22|0
1736929550000|2025-01-15 08:25:50|979.06|976.66|979.27|976.87|979.27|976.87|978.94|976.54|0
1736929560000|2025-01-15 08:26:00|979.06|976.66|979.06|976.66|979.06|976.66|979.06|976.66|0
1736929570000|2025-01-15 08:26:10|978.84|976.44|978.84|976.44|978.84|976.44|978.84|976.44|0
1736929580000|2025-01-15 08:26:20|979.27|976.87|979.16|976.76|979.27|976.87|979.06|976.66|0
1736929590000|2025-01-15 08:26:30|979.27|976.87|979.27|976.87|979.27|976.87|979.27|976.87|0
1736929600000|2025-01-15 08:26:40|979.06|976.66|979.06|976.66|979.06|976.66|979.06|976.66|0
1736929620000|2025-01-15 08:27:00|979.27|976.87|979.27|976.87|979.38|976.98|979.27|976.87|0
1736929630000|2025-01-15 08:27:10|979.38|976.98|979.27|976.87|979.49|977.09|979.27|976.87|0
1736929640000|2025-01-15 08:27:20|979.49|977.09|979.38|976.98|979.49|977.09|979.27|976.87|0
1736929650000|2025-01-15 08:27:30|979.49|977.09|979.27|976.87|979.49|977.09|979.27|976.87|0
1736929660000|2025-01-15 08:27:40|979.49|977.09|979.49|977.09|979.49|977.09|979.27|976.87|0
1736929700000|2025-01-15 08:28:20|979.27|976.87|978.84|976.44|979.37|976.97|978.84|976.44|0
1736929710000|2025-01-15 08:28:30|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1736929720000|2025-01-15 08:28:40|979.27|976.87|979.27|976.87|979.27|976.87|979.27|976.87|0
1736929740000|2025-01-15 08:29:00|979.05|976.65|979.16|976.76|979.16|976.76|979.05|976.65|0
1736929750000|2025-01-15 08:29:10|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1736929770000|2025-01-15 08:29:30|978.84|976.44|979.05|976.65|979.05|976.65|978.84|976.44|0
1736929780000|2025-01-15 08:29:40|979.16|976.76|979.05|976.65|979.27|976.87|979.05|976.65|0
1736929790000|2025-01-15 08:29:50|978.84|976.44|978.84|976.44|978.94|976.54|978.84|976.44|0
1736929800000|2025-01-15 08:30:00|978.62|976.22|978.62|976.22|978.62|976.22|978.62|976.22|0
1736929810000|2025-01-15 08:30:10|978.51|976.11|978.51|976.11|978.62|976.22|978.51|976.11|0
1736929820000|2025-01-15 08:30:20|978.4|976|978.19|975.79|978.4|976|978.19|975.79|0
1736929830000|2025-01-15 08:30:30|978.4|976|978.19|975.79|978.4|976|978.19|975.79|0
1736929840000|2025-01-15 08:30:40|978.4|976|978.4|976|978.51|976.11|978.4|976|0
1736929860000|2025-01-15 08:31:00|978.51|976.11|978.4|976|978.51|976.11|978.4|976|0
1736929870000|2025-01-15 08:31:10|978.62|976.22|978.62|976.22|978.62|976.22|978.62|976.22|0
1736929880000|2025-01-15 08:31:20|978.51|976.11|978.51|976.11|978.62|976.22|978.51|976.11|0
1736929890000|2025-01-15 08:31:30|978.62|976.22|978.62|976.22|978.62|976.22|978.62|976.22|0
1736929900000|2025-01-15 08:31:40|978.51|976.11|978.62|976.22|978.62|976.22|978.51|976.11|0
1736929910000|2025-01-15 08:31:50|978.51|976.11|978.62|976.22|978.62|976.22|978.51|976.11|0
1736929920000|2025-01-15 08:32:00|978.84|976.44|978.84|976.44|978.84|976.44|978.72|976.32|0
1736929930000|2025-01-15 08:32:10|978.72|976.32|978.62|976.22|978.72|976.32|978.62|976.22|0
1736929940000|2025-01-15 08:32:20|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1736929950000|2025-01-15 08:32:30|978.84|976.44|978.84|976.44|978.84|976.44|978.72|976.32|0
1736929980000|2025-01-15 08:33:00|979.05|976.65|979.05|976.65|979.05|976.65|978.94|976.54|0
1736929990000|2025-01-15 08:33:10|978.94|976.54|978.84|976.44|979.05|976.65|978.84|976.44|0
1736930000000|2025-01-15 08:33:20|978.72|976.32|978.72|976.32|978.72|976.32|978.62|976.22|0
1736930010000|2025-01-15 08:33:30|978.62|976.22|978.62|976.22|978.62|976.22|978.62|976.22|0
1736930020000|2025-01-15 08:33:40|978.72|976.32|978.84|976.44|978.84|976.44|978.72|976.32|0
1736930030000|2025-01-15 08:33:50|978.94|976.54|979.05|976.65|979.05|976.65|978.94|976.54|0
1736930040000|2025-01-15 08:34:00|979.49|977.09|979.27|976.87|979.49|977.09|979.27|976.87|0
1736930050000|2025-01-15 08:34:10|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1736930060000|2025-01-15 08:34:20|979.16|976.76|979.27|976.87|979.27|976.87|979.16|976.76|0
1736930070000|2025-01-15 08:34:30|979.16|976.76|979.05|976.65|979.16|976.76|979.05|976.65|0
1736930080000|2025-01-15 08:34:40|979.27|976.87|979.05|976.65|979.27|976.87|979.05|976.65|0
1736930090000|2025-01-15 08:34:50|978.94|976.54|978.84|976.44|978.94|976.54|978.84|976.44|0
1736930100000|2025-01-15 08:35:00|978.62|976.22|979.05|976.65|979.05|976.65|978.62|976.22|0
1736930110000|2025-01-15 08:35:10|979.16|976.76|979.16|976.76|979.16|976.76|979.16|976.76|0
1736930120000|2025-01-15 08:35:20|979.27|976.87|979.49|977.09|979.49|977.09|979.27|976.87|0
1736930130000|2025-01-15 08:35:30|979.37|976.97|979.37|976.97|979.37|976.97|979.37|976.97|0
1736930140000|2025-01-15 08:35:40|979.27|976.87|979.27|976.87|979.27|976.87|979.27|976.87|0
1736930150000|2025-01-15 08:35:50|979.16|976.76|979.27|976.87|979.27|976.87|979.16|976.76|0
1736930180000|2025-01-15 08:36:20|979.16|976.76|979.27|976.87|979.27|976.87|979.16|976.76|0
1736930190000|2025-01-15 08:36:30|979.05|976.65|978.84|976.44|979.05|976.65|978.84|976.44|0
1736930220000|2025-01-15 08:37:00|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1736930230000|2025-01-15 08:37:10|978.94|976.54|979.27|976.87|979.27|976.87|978.94|976.54|0
1736930240000|2025-01-15 08:37:20|979.16|976.76|979.27|976.87|979.27|976.87|979.05|976.65|0
1736930300000|2025-01-15 08:38:20|979.48|977.08|979.48|977.08|979.48|977.08|979.48|977.08|0
1736930310000|2025-01-15 08:38:30|979.37|976.97|979.27|976.87|979.48|977.08|979.27|976.87|0
1736930330000|2025-01-15 08:38:50|979.16|976.76|979.16|976.76|979.16|976.76|979.16|976.76|0
1736930340000|2025-01-15 08:39:00|979.05|976.65|979.16|976.76|979.27|976.87|979.05|976.65|0
1736930350000|2025-01-15 08:39:10|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1736930360000|2025-01-15 08:39:20|979.27|976.87|979.05|976.65|979.27|976.87|979.05|976.65|0
1736930400000|2025-01-15 08:40:00|979.27|976.87|979.05|976.65|979.27|976.87|979.05|976.65|0
1736930410000|2025-01-15 08:40:10|979.15|976.75|979.15|976.75|979.27|976.87|979.15|976.75|0
1736930420000|2025-01-15 08:40:20|979.27|976.87|979.27|976.87|979.27|976.87|979.27|976.87|0
1736930430000|2025-01-15 08:40:30|979.15|976.75|979.15|976.75|979.27|976.87|979.15|976.75|0
1736930440000|2025-01-15 08:40:40|979.27|976.87|978.94|976.54|979.27|976.87|978.94|976.54|0
1736930450000|2025-01-15 08:40:50|978.62|976.22|978.83|976.43|978.83|976.43|978.62|976.22|0
1736930460000|2025-01-15 08:41:00|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1736930470000|2025-01-15 08:41:10|979.15|976.75|979.05|976.65|979.15|976.75|979.05|976.65|0
1736930510000|2025-01-15 08:41:50|979.27|976.87|979.27|976.87|979.27|976.87|979.27|976.87|0
1736930530000|2025-01-15 08:42:10|979.15|976.75|979.27|976.87|979.27|976.87|979.15|976.75|0
1736930540000|2025-01-15 08:42:20|979.15|976.75|979.15|976.75|979.27|976.87|979.15|976.75|0
1736930550000|2025-01-15 08:42:30|979.27|976.87|979.48|977.08|979.48|977.08|979.27|976.87|0
1736930580000|2025-01-15 08:43:00|979.27|976.87|979.27|976.87|979.27|976.87|979.27|976.87|0
1736930590000|2025-01-15 08:43:10|979.48|977.08|979.48|977.08|979.48|977.08|979.48|977.08|0
1736930640000|2025-01-15 08:44:00|979.7|977.3|980.13|977.73|980.13|977.73|979.7|977.3|0
1736930680000|2025-01-15 08:44:40|979.92|977.52|979.92|977.52|979.92|977.52|979.92|977.52|0
1736930690000|2025-01-15 08:44:50|980.13|977.73|980.13|977.73|980.13|977.73|980.13|977.73|0
1736930700000|2025-01-15 08:45:00|980.02|977.62|980.13|977.73|980.13|977.73|979.92|977.52|0
1736930710000|2025-01-15 08:45:10|980.02|977.62|979.91|977.51|980.02|977.62|979.91|977.51|0
1736930740000|2025-01-15 08:45:40|979.7|977.3|979.7|977.3|979.7|977.3|979.7|977.3|0
1736930750000|2025-01-15 08:45:50|979.91|977.51|979.8|977.4|979.91|977.51|979.8|977.4|0
1736930760000|2025-01-15 08:46:00|979.91|977.51|980.13|977.73|980.13|977.73|979.91|977.51|0
1736930790000|2025-01-15 08:46:30|979.91|977.51|979.91|977.51|979.91|977.51|979.91|977.51|0
1736930800000|2025-01-15 08:46:40|979.8|977.4|979.91|977.51|979.91|977.51|979.8|977.4|0
1736930820000|2025-01-15 08:47:00|980.13|977.73|980.13|977.73|980.13|977.73|980.13|977.73|0
1736930830000|2025-01-15 08:47:10|980.02|977.62|980.13|977.73|980.13|977.73|980.02|977.62|0
1736930840000|2025-01-15 08:47:20|980.35|977.95|980.35|977.95|980.35|977.95|980.35|977.95|0
1736930860000|2025-01-15 08:47:40|980.13|977.73|980.45|978.05|980.45|978.05|980.13|977.73|0
1736930870000|2025-01-15 08:47:50|980.56|978.16|980.56|978.16|980.56|978.16|980.56|978.16|0
1736930880000|2025-01-15 08:48:00|980.45|978.05|980.56|978.16|980.56|978.16|980.35|977.95|0
1736930900000|2025-01-15 08:48:20|980.35|977.95|980.35|977.95|980.35|977.95|980.35|977.95|0
1736930920000|2025-01-15 08:48:40|980.23|977.83|980.35|977.95|980.35|977.95|980.23|977.83|0
1736930950000|2025-01-15 08:49:10|980.13|977.73|980.13|977.73|980.13|977.73|980.13|977.73|0
1736930970000|2025-01-15 08:49:30|980.23|977.83|980.13|977.73|980.23|977.83|980.13|977.73|0
1736930980000|2025-01-15 08:49:40|979.91|977.51|979.91|977.51|979.91|977.51|979.91|977.51|0
1736931000000|2025-01-15 08:50:00|980.02|977.62|980.13|977.73|980.13|977.73|980.02|977.62|0
1736931010000|2025-01-15 08:50:10|980.02|977.62|979.91|977.51|980.02|977.62|979.91|977.51|0
1736931030000|2025-01-15 08:50:30|979.8|977.4|979.91|977.51|979.91|977.51|979.8|977.4|0
1736931040000|2025-01-15 08:50:40|979.7|977.3|979.7|977.3|979.7|977.3|979.7|977.3|0
1736931060000|2025-01-15 08:51:00|979.8|977.4|979.91|977.51|979.91|977.51|979.8|977.4|0
1736931070000|2025-01-15 08:51:10|979.8|977.4|979.7|977.3|979.8|977.4|979.7|977.3|0
1736931080000|2025-01-15 08:51:20|979.48|977.08|979.48|977.08|979.48|977.08|979.48|977.08|0
1736931090000|2025-01-15 08:51:30|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1736931120000|2025-01-15 08:52:00|978.83|976.43|979.05|976.65|979.05|976.65|978.83|976.43|0
1736931140000|2025-01-15 08:52:20|978.93|976.53|978.83|976.43|978.93|976.53|978.83|976.43|0
1736931150000|2025-01-15 08:52:30|979.05|976.65|979.05|976.65|979.05|976.65|979.05|976.65|0
1736931160000|2025-01-15 08:52:40|978.93|976.53|978.93|976.53|978.93|976.53|978.93|976.53|0
1736931170000|2025-01-15 08:52:50|978.83|976.43|978.83|976.43|978.83|976.43|978.83|976.43|0
1736931180000|2025-01-15 08:53:00|979.05|976.65|978.83|976.43|979.05|976.65|978.83|976.43|0
1736931190000|2025-01-15 08:53:10|978.61|976.21|978.61|976.21|978.61|976.21|978.4|976|0
1736931200000|2025-01-15 08:53:20|978.72|976.32|978.83|976.43|978.83|976.43|978.72|976.32|0
1736931220000|2025-01-15 08:53:40|978.72|976.32|978.61|976.21|978.72|976.32|978.61|976.21|0
1736931230000|2025-01-15 08:53:50|978.4|976|978.4|976|978.4|976|978.4|976|0
1736931240000|2025-01-15 08:54:00|978.83|976.43|979.05|976.65|979.05|976.65|978.83|976.43|0
1736931250000|2025-01-15 08:54:10|978.93|976.53|978.4|976|978.93|976.53|978.4|976|0
1736931260000|2025-01-15 08:54:20|978.61|976.21|978.4|976|978.61|976.21|978.4|976|0
1736931270000|2025-01-15 08:54:30|978.61|976.21|978.61|976.21|978.61|976.21|978.61|976.21|0
1736931280000|2025-01-15 08:54:40|978.72|976.32|978.4|976|978.72|976.32|978.4|976|0
1736931290000|2025-01-15 08:54:50|978.61|976.21|978.61|976.21|978.61|976.21|978.61|976.21|0
1736931300000|2025-01-15 08:55:00|978.4|976|978.4|976|978.4|976|978.4|976|0
1736931310000|2025-01-15 08:55:10|978.5|976.1|978.61|976.21|978.61|976.21|978.4|976|0
1736931320000|2025-01-15 08:55:20|978.83|976.43|978.83|976.43|978.83|976.43|978.83|976.43|0
1736931340000|2025-01-15 08:55:40|978.72|976.32|978.72|976.32|978.72|976.32|978.72|976.32|0
1736931350000|2025-01-15 08:55:50|978.83|976.43|978.83|976.43|978.83|976.43|978.83|976.43|0
1736931360000|2025-01-15 08:56:00|978.61|976.21|978.61|976.21|978.61|976.21|978.61|976.21|0
1736931370000|2025-01-15 08:56:10|978.4|976|978.4|976|978.4|976|978.4|976|0
1736931380000|2025-01-15 08:56:20|978.61|976.21|978.61|976.21|978.61|976.21|978.61|976.21|0
1736931410000|2025-01-15 08:56:50|978.5|976.1|978.18|975.78|978.5|976.1|978.18|975.78|0
1736931420000|2025-01-15 08:57:00|978.4|976|978.4|976|978.4|976|978.4|976|0
1736931430000|2025-01-15 08:57:10|978.28|975.88|978.18|975.78|978.28|975.88|978.18|975.78|0
1736931440000|2025-01-15 08:57:20|978.61|976.21|978.4|976|978.61|976.21|978.4|976|0
1736931450000|2025-01-15 08:57:30|978.28|975.88|978.18|975.78|978.4|976|978.18|975.78|0
1736931470000|2025-01-15 08:57:50|978.28|975.88|978.4|976|978.4|976|978.18|975.78|0
1736931480000|2025-01-15 08:58:00|978.28|975.88|978.18|975.78|978.28|975.88|978.18|975.78|0
1736931500000|2025-01-15 08:58:20|978.07|975.67|977.96|975.56|978.07|975.67|977.96|975.56|0
1736931520000|2025-01-15 08:58:40|977.75|975.35|977.53|975.13|977.75|975.35|977.53|975.13|0
1736931530000|2025-01-15 08:58:50|977.63|975.23|977.53|975.13|977.63|975.23|977.53|975.13|0
1736931540000|2025-01-15 08:59:00|977.31|974.91|977.53|975.13|977.53|975.13|977.31|974.91|0
1736931550000|2025-01-15 08:59:10|977.75|975.35|977.63|975.23|977.75|975.35|977.63|975.23|0
1736931560000|2025-01-15 08:59:20|977.96|975.56|978.07|975.67|978.07|975.67|977.96|975.56|0
1736931570000|2025-01-15 08:59:30|977.96|975.56|978.18|975.78|978.18|975.78|977.96|975.56|0
1736931580000|2025-01-15 08:59:40|978.07|975.67|978.18|975.78|978.18|975.78|978.07|975.67|0
1736931590000|2025-01-15 08:59:50|977.96|975.56|977.96|975.56|977.96|975.56|977.96|975.56|0
1736931600000|2025-01-15 09:00:00|977.75|975.35|977.31|974.91|977.75|975.35|976.88|974.48|0
1736931610000|2025-01-15 09:00:10|977.42|975.02|977.53|975.13|977.53|975.13|977.31|974.91|0
1736931620000|2025-01-15 09:00:20|977.75|975.35|977.96|975.56|977.96|975.56|977.75|975.35|0
1736931630000|2025-01-15 09:00:30|978.4|976|978.4|976|978.4|976|978.18|975.78|0
1736931640000|2025-01-15 09:00:40|978.18|975.78|978.5|976.1|978.5|976.1|978.18|975.78|0
1736931650000|2025-01-15 09:00:50|978.61|976.21|978.61|976.21|978.61|976.21|978.61|976.21|0
1736931660000|2025-01-15 09:01:00|978.4|976|978.4|976|978.4|976|978.4|976|0
1736931670000|2025-01-15 09:01:10|978.18|975.78|978.18|975.78|978.18|975.78|978.18|975.78|0
1736931690000|2025-01-15 09:01:30|978.4|976|978.28|975.88|978.4|976|978.28|975.88|0
1736931700000|2025-01-15 09:01:40|978.4|976|978.5|976.1|978.61|976.21|978.4|976|0
1736931710000|2025-01-15 09:01:50|978.61|976.21|978.99|976.59|978.99|976.59|978.61|976.21|0
1736931720000|2025-01-15 09:02:00|978.87|976.47|978.77|976.37|978.99|976.59|978.77|976.37|0
1736931730000|2025-01-15 09:02:10|978.99|976.59|978.77|976.37|978.99|976.59|978.77|976.37|0
1736931740000|2025-01-15 09:02:20|978.87|976.47|978.77|976.37|978.87|976.47|978.77|976.37|0
1736931750000|2025-01-15 09:02:30|978.55|976.15|978.55|976.15|978.55|976.15|978.34|975.94|0
1736931760000|2025-01-15 09:02:40|978.77|976.37|978.99|976.59|978.99|976.59|978.77|976.37|0
1736931770000|2025-01-15 09:02:50|979.2|976.8|979.09|976.69|979.2|976.8|979.09|976.69|0
1736931780000|2025-01-15 09:03:00|978.99|976.59|979.2|976.8|979.2|976.8|978.99|976.59|0
1736931810000|2025-01-15 09:03:30|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1736931820000|2025-01-15 09:03:40|979.2|976.8|979.2|976.8|979.42|977.02|979.2|976.8|0
1736931830000|2025-01-15 09:03:50|979.31|976.91|979.64|977.24|979.64|977.24|979.2|976.8|0
1736931840000|2025-01-15 09:04:00|979.85|977.45|979.42|977.02|979.85|977.45|979.42|977.02|0
1736931880000|2025-01-15 09:04:40|979.64|977.24|979.64|977.24|979.64|977.24|979.64|977.24|0
1736931890000|2025-01-15 09:04:50|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1736931910000|2025-01-15 09:05:10|979.52|977.12|979.64|977.24|979.64|977.24|979.52|977.12|0
1736931920000|2025-01-15 09:05:20|979.52|977.12|979.42|977.02|979.52|977.12|979.42|977.02|0
1736931930000|2025-01-15 09:05:30|979.2|976.8|979.42|977.02|979.42|977.02|979.2|976.8|0
1736931940000|2025-01-15 09:05:40|978.99|976.59|979.31|976.91|979.31|976.91|978.99|976.59|0
1736931950000|2025-01-15 09:05:50|979.2|976.8|979.2|976.8|979.2|976.8|979.2|976.8|0
1736931980000|2025-01-15 09:06:20|978.99|976.59|978.99|976.59|978.99|976.59|978.99|976.59|0
1736931990000|2025-01-15 09:06:30|979.09|976.69|979.2|976.8|979.2|976.8|979.09|976.69|0
1736932000000|2025-01-15 09:06:40|979.09|976.69|979.2|976.8|979.2|976.8|979.09|976.69|0
1736932010000|2025-01-15 09:06:50|979.42|977.02|979.42|977.02|979.42|977.02|979.42|977.02|0
1736932050000|2025-01-15 09:07:30|979.2|976.8|979.2|976.8|979.31|976.91|979.2|976.8|0
1736932060000|2025-01-15 09:07:40|979.42|977.02|979.63|977.23|979.63|977.23|979.42|977.02|0
1736932070000|2025-01-15 09:07:50|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1736932080000|2025-01-15 09:08:00|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1736932090000|2025-01-15 09:08:10|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1736932110000|2025-01-15 09:08:30|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1736932120000|2025-01-15 09:08:40|979.42|977.02|979.63|977.23|979.63|977.23|979.42|977.02|0
1736932140000|2025-01-15 09:09:00|979.42|977.02|979.52|977.12|979.52|977.12|979.42|977.02|0
1736932150000|2025-01-15 09:09:10|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1736932170000|2025-01-15 09:09:30|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1736932180000|2025-01-15 09:09:40|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1736932200000|2025-01-15 09:10:00|979.85|977.45|979.85|977.45|979.85|977.45|979.63|977.23|0
1736932210000|2025-01-15 09:10:10|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1736932220000|2025-01-15 09:10:20|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1736932230000|2025-01-15 09:10:30|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1736932280000|2025-01-15 09:11:20|979.74|977.34|979.85|977.45|979.85|977.45|979.74|977.34|0
1736932300000|2025-01-15 09:11:40|979.95|977.55|980.07|977.67|980.07|977.67|979.95|977.55|0
1736932310000|2025-01-15 09:11:50|980.28|977.88|980.28|977.88|980.28|977.88|980.28|977.88|0
1736932320000|2025-01-15 09:12:00|980.5|978.1|980.39|977.99|980.5|978.1|980.39|977.99|0
1736932330000|2025-01-15 09:12:10|980.28|977.88|980.17|977.77|980.28|977.88|980.07|977.67|0
1736932340000|2025-01-15 09:12:20|980.07|977.67|980.28|977.88|980.28|977.88|980.07|977.67|0
1736932350000|2025-01-15 09:12:30|980.5|978.1|980.5|978.1|980.5|978.1|980.5|978.1|0
1736932360000|2025-01-15 09:12:40|980.39|977.99|980.5|978.1|980.5|978.1|980.39|977.99|0
1736932380000|2025-01-15 09:13:00|980.28|977.88|980.28|977.88|980.28|977.88|980.28|977.88|0
1736932390000|2025-01-15 09:13:10|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1736932420000|2025-01-15 09:13:40|979.85|977.45|979.95|977.55|979.95|977.55|979.63|977.23|0
1736932430000|2025-01-15 09:13:50|980.07|977.67|980.07|977.67|980.07|977.67|980.07|977.67|0
1736932440000|2025-01-15 09:14:00|980.17|977.77|979.95|977.55|980.17|977.77|979.95|977.55|0
1736932450000|2025-01-15 09:14:10|980.07|977.67|979.95|977.55|980.07|977.67|979.95|977.55|0
1736932460000|2025-01-15 09:14:20|980.07|977.67|980.06|977.66|980.07|977.67|980.06|977.66|0
1736932470000|2025-01-15 09:14:30|980.28|977.88|979.85|977.45|980.28|977.88|979.85|977.45|0
1736932500000|2025-01-15 09:15:00|979.63|977.23|979.85|977.45|979.85|977.45|979.63|977.23|0
1736932510000|2025-01-15 09:15:10|979.63|977.23|979.85|977.45|979.85|977.45|979.63|977.23|0
1736932530000|2025-01-15 09:15:30|979.74|977.34|979.63|977.23|979.74|977.34|979.63|977.23|0
1736932550000|2025-01-15 09:15:50|979.74|977.34|979.85|977.45|979.85|977.45|979.74|977.34|0
1736932560000|2025-01-15 09:16:00|979.63|977.23|979.42|977.02|979.63|977.23|979.42|977.02|0
1736932570000|2025-01-15 09:16:10|979.52|977.12|979.42|977.02|979.52|977.12|979.42|977.02|0
1736932600000|2025-01-15 09:16:40|979.63|977.23|979.85|977.45|979.85|977.45|979.52|977.12|0
1736932610000|2025-01-15 09:16:50|980.06|977.66|979.85|977.45|980.06|977.66|979.85|977.45|0
1736932620000|2025-01-15 09:17:00|979.74|977.34|979.63|977.23|979.74|977.34|979.42|977.02|0
1736932640000|2025-01-15 09:17:20|979.85|977.45|979.85|977.45|979.85|977.45|979.85|977.45|0
1736932680000|2025-01-15 09:18:00|980.06|977.66|979.85|977.45|980.06|977.66|979.85|977.45|0
1736932690000|2025-01-15 09:18:10|979.63|977.23|979.52|977.12|979.63|977.23|979.52|977.12|0
1736932700000|2025-01-15 09:18:20|979.41|977.01|979.63|977.23|979.63|977.23|979.41|977.01|0
1736932720000|2025-01-15 09:18:40|979.95|977.55|979.85|977.45|979.95|977.55|979.85|977.45|0
1736932740000|2025-01-15 09:19:00|979.63|977.23|979.85|977.45|979.85|977.45|979.63|977.23|0
1736932750000|2025-01-15 09:19:10|979.73|977.33|979.85|977.45|979.85|977.45|979.73|977.33|0
1736932770000|2025-01-15 09:19:30|979.63|977.23|979.85|977.45|979.85|977.45|979.63|977.23|0
1736932780000|2025-01-15 09:19:40|979.41|977.01|979.63|977.23|979.63|977.23|979.41|977.01|0
1736932800000|2025-01-15 09:20:00|979.85|977.45|979.95|977.55|980.06|977.66|979.85|977.45|0
1736932810000|2025-01-15 09:20:10|979.85|977.45|979.63|977.23|979.85|977.45|979.63|977.23|0
1736932820000|2025-01-15 09:20:20|979.52|977.12|979.52|977.12|979.63|977.23|979.52|977.12|0
1736932830000|2025-01-15 09:20:30|979.63|977.23|979.41|977.01|979.63|977.23|979.41|977.01|0
1736932870000|2025-01-15 09:21:10|979.2|976.8|978.98|976.58|979.2|976.8|978.98|976.58|0
1736932880000|2025-01-15 09:21:20|978.55|976.15|978.65|976.25|978.77|976.37|978.55|976.15|0
1736932890000|2025-01-15 09:21:30|978.87|976.47|978.77|976.37|978.87|976.47|978.77|976.37|0
1736932900000|2025-01-15 09:21:40|978.98|976.58|978.98|976.58|978.98|976.58|978.98|976.58|0
1736932910000|2025-01-15 09:21:50|978.87|976.47|978.22|975.82|978.87|976.47|978.22|975.82|0
1736932920000|2025-01-15 09:22:00|978.33|975.93|978.12|975.72|978.33|975.93|978.12|975.72|0
1736932940000|2025-01-15 09:22:20|978.55|976.15|978.76|976.36|978.76|976.36|978.55|976.15|0
1736932950000|2025-01-15 09:22:30|978.87|976.47|978.87|976.47|978.87|976.47|978.87|976.47|0
1736932960000|2025-01-15 09:22:40|978.76|976.36|979.08|976.68|979.2|976.8|978.76|976.36|0
1736932970000|2025-01-15 09:22:50|979.41|977.01|979.41|977.01|979.41|977.01|979.41|977.01|0
1736932980000|2025-01-15 09:23:00|979.3|976.9|979.63|977.23|979.63|977.23|979.3|976.9|0
1736932990000|2025-01-15 09:23:10|979.52|977.12|979.41|977.01|979.52|977.12|979.41|977.01|0
1736933000000|2025-01-15 09:23:20|979.52|977.12|979.63|977.23|979.63|977.23|979.52|977.12|0
1736933010000|2025-01-15 09:23:30|979.85|977.45|979.63|977.23|979.85|977.45|979.63|977.23|0
1736933020000|2025-01-15 09:23:40|979.52|977.12|979.63|977.23|979.63|977.23|979.52|977.12|0
1736933040000|2025-01-15 09:24:00|979.73|977.33|979.41|977.01|979.73|977.33|979.41|977.01|0
1736933050000|2025-01-15 09:24:10|979.3|976.9|979.41|977.01|979.41|977.01|979.3|976.9|0
1736933060000|2025-01-15 09:24:20|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1736933070000|2025-01-15 09:24:30|979.52|977.12|979.41|977.01|979.52|977.12|979.41|977.01|0
1736933090000|2025-01-15 09:24:50|979.52|977.12|979.41|977.01|979.52|977.12|979.41|977.01|0
1736933100000|2025-01-15 09:25:00|979.52|977.12|979.63|977.23|979.63|977.23|979.52|977.12|0
1736933110000|2025-01-15 09:25:10|979.85|977.45|979.63|977.23|979.85|977.45|979.63|977.23|0
1736933130000|2025-01-15 09:25:30|979.73|977.33|979.63|977.23|979.73|977.33|979.63|977.23|0
1736933140000|2025-01-15 09:25:40|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1736933150000|2025-01-15 09:25:50|979.3|976.9|979.2|976.8|979.3|976.9|979.2|976.8|0
1736933160000|2025-01-15 09:26:00|979.41|977.01|979.63|977.23|979.63|977.23|979.41|977.01|0
1736933170000|2025-01-15 09:26:10|979.41|977.01|979.2|976.8|979.41|977.01|979.2|976.8|0
1736933190000|2025-01-15 09:26:30|978.65|976.25|978.55|976.15|978.65|976.25|978.55|976.15|0
1736933200000|2025-01-15 09:26:40|978.65|976.25|978.76|976.36|978.76|976.36|978.65|976.25|0
1736933210000|2025-01-15 09:26:50|978.87|976.47|978.76|976.36|978.87|976.47|978.76|976.36|0
1736933220000|2025-01-15 09:27:00|978.55|976.15|978.76|976.36|978.76|976.36|978.55|976.15|0
1736933230000|2025-01-15 09:27:10|979.2|976.8|979.41|977.01|979.41|977.01|979.2|976.8|0
1736933240000|2025-01-15 09:27:20|979.3|976.9|979.41|977.01|979.41|977.01|979.3|976.9|0
1736933250000|2025-01-15 09:27:30|979.63|977.23|979.63|977.23|979.63|977.23|979.63|977.23|0
1736933260000|2025-01-15 09:27:40|979.73|977.33|979.63|977.23|979.73|977.33|979.63|977.23|0
1736933270000|2025-01-15 09:27:50|979.41|977.01|979.63|977.23|979.63|977.23|979.41|977.01|0
1736933280000|2025-01-15 09:28:00|979.84|977.44|979.63|977.23|979.84|977.44|979.63|977.23|0
1736933290000|2025-01-15 09:28:10|979.73|977.33|979.73|977.33|979.73|977.33|979.73|977.33|0
1736933300000|2025-01-15 09:28:20|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1736933310000|2025-01-15 09:28:30|979.95|977.55|980.06|977.66|980.06|977.66|979.95|977.55|0
1736933320000|2025-01-15 09:28:40|979.84|977.44|979.84|977.44|979.84|977.44|979.84|977.44|0
1736933350000|2025-01-15 09:29:10|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1736933360000|2025-01-15 09:29:20|979.95|977.55|979.84|977.44|980.06|977.66|979.84|977.44|0
1736933370000|2025-01-15 09:29:30|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1736933400000|2025-01-15 09:30:00|980.28|977.88|980.49|978.09|980.49|978.09|980.28|977.88|0
1736933410000|2025-01-15 09:30:10|980.38|977.98|980.38|977.98|980.38|977.98|980.38|977.98|0
1736933420000|2025-01-15 09:30:20|980.49|978.09|980.49|978.09|980.49|978.09|980.38|977.98|0
1736933430000|2025-01-15 09:30:30|980.28|977.88|980.28|977.88|980.28|977.88|980.28|977.88|0
1736933440000|2025-01-15 09:30:40|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1736933450000|2025-01-15 09:30:50|980.28|977.88|980.06|977.66|980.28|977.88|980.06|977.66|0
1736933460000|2025-01-15 09:31:00|980.28|977.88|980.28|977.88|980.28|977.88|980.16|977.76|0
1736933470000|2025-01-15 09:31:10|980.38|977.98|980.6|978.2|980.6|978.2|980.38|977.98|0
1736933480000|2025-01-15 09:31:20|980.49|978.09|980.49|978.09|980.49|978.09|980.49|978.09|0
1736933500000|2025-01-15 09:31:40|980.38|977.98|980.28|977.88|980.38|977.98|980.06|977.66|0
1736933510000|2025-01-15 09:31:50|980.06|977.66|980.28|977.88|980.28|977.88|980.06|977.66|0
1736933520000|2025-01-15 09:32:00|980.38|977.98|980.49|978.09|980.49|978.09|980.38|977.98|0
1736933530000|2025-01-15 09:32:10|980.38|977.98|980.28|977.88|980.38|977.98|980.28|977.88|0
1736933540000|2025-01-15 09:32:20|980.49|978.09|980.49|978.09|980.49|978.09|980.49|978.09|0
1736933560000|2025-01-15 09:32:40|980.38|977.98|980.28|977.88|980.38|977.98|980.28|977.88|0
1736933590000|2025-01-15 09:33:10|980.49|978.09|980.49|978.09|980.49|978.09|980.49|978.09|0
1736933620000|2025-01-15 09:33:40|980.38|977.98|980.38|977.98|980.38|977.98|980.38|977.98|0
1736933630000|2025-01-15 09:33:50|980.49|978.09|980.38|977.98|980.49|978.09|980.38|977.98|0
1736933640000|2025-01-15 09:34:00|980.49|978.09|980.49|978.09|980.49|978.09|980.49|978.09|0
1736933650000|2025-01-15 09:34:10|980.6|978.2|980.71|978.31|980.71|978.31|980.6|978.2|0
1736933660000|2025-01-15 09:34:20|980.6|978.2|980.49|978.09|980.6|978.2|980.49|978.09|0
1736933690000|2025-01-15 09:34:50|980.06|977.66|980.06|977.66|980.06|977.66|980.06|977.66|0
1736933700000|2025-01-15 09:35:00|979.95|977.55|979.95|977.55|979.95|977.55|979.95|977.55|0
1736933710000|2025-01-15 09:35:10|979.84|977.44|980.06|977.66|980.06|977.66|979.84|977.44|0
1736933740000|2025-01-15 09:35:40|980.16|977.76|980.27|977.87|980.27|977.87|980.16|977.76|0
1736933760000|2025-01-15 09:36:00|980.16|977.76|980.27|977.87|980.27|977.87|980.16|977.76|0
1736933770000|2025-01-15 09:36:10|980.49|978.09|980.49|978.09|980.49|978.09|980.49|978.09|0
1736933780000|2025-01-15 09:36:20|980.27|977.87|980.27|977.87|980.27|977.87|980.27|977.87|0
1736933790000|2025-01-15 09:36:30|980.49|978.09|980.49|978.09|980.49|978.09|980.49|978.09|0
1736933800000|2025-01-15 09:36:40|980.71|978.31|980.71|978.31|980.71|978.31|980.71|978.31|0
1736933820000|2025-01-15 09:37:00|980.81|978.41|980.81|978.41|980.81|978.41|980.81|978.41|0
1736933830000|2025-01-15 09:37:10|980.92|978.52|980.92|978.52|980.92|978.52|980.81|978.41|0
1736933840000|2025-01-15 09:37:20|980.71|978.31|980.71|978.31|980.71|978.31|980.71|978.31|0
1736933860000|2025-01-15 09:37:40|980.81|978.41|980.92|978.52|980.92|978.52|980.71|978.31|0
1736933890000|2025-01-15 09:38:10|981.14|978.74|981.14|978.74|981.14|978.74|981.14|978.74|0
1736933920000|2025-01-15 09:38:40|981.36|978.96|981.14|978.74|981.36|978.96|981.14|978.74|0
1736933960000|2025-01-15 09:39:20|981.36|978.96|981.36|978.96|981.36|978.96|981.36|978.96|0
1736933970000|2025-01-15 09:39:30|981.46|979.06|981.46|979.06|981.46|979.06|981.46|979.06|0
1736933980000|2025-01-15 09:39:40|982.44|980.04|981.79|979.39|982.44|980.04|981.79|979.39|0
1736933990000|2025-01-15 09:39:50|982|979.6|982|979.6|982|979.6|982|979.6|0
1736934000000|2025-01-15 09:40:00|981.89|979.49|981.79|979.39|981.89|979.49|981.79|979.39|0
1736934020000|2025-01-15 09:40:20|981.46|979.06|981.46|979.06|981.46|979.06|981.46|979.06|0
1736934030000|2025-01-15 09:40:30|981.36|978.96|981.46|979.06|981.57|979.17|981.36|978.96|0
1736934040000|2025-01-15 09:40:40|981.35|978.95|981.14|978.74|981.35|978.95|980.92|978.52|0
1736934050000|2025-01-15 09:40:50|981.24|978.84|981.35|978.95|981.35|978.95|981.24|978.84|0
1736934060000|2025-01-15 09:41:00|981.24|978.84|981.35|978.95|981.35|978.95|981.24|978.84|0
1736934070000|2025-01-15 09:41:10|981.57|979.17|981.46|979.06|981.57|979.17|981.35|978.95|0
1736934080000|2025-01-15 09:41:20|981.57|979.17|981.35|978.95|981.57|979.17|981.35|978.95|0
1736934090000|2025-01-15 09:41:30|981.46|979.06|981.46|979.06|981.57|979.17|981.46|979.06|0
1736934100000|2025-01-15 09:41:40|981.57|979.17|981.79|979.39|981.79|979.39|981.57|979.17|0
1736934120000|2025-01-15 09:42:00|981.57|979.17|981.57|979.17|981.67|979.27|981.57|979.17|0
1736934130000|2025-01-15 09:42:10|981.67|979.27|981.79|979.39|981.79|979.39|981.57|979.17|0
1736934150000|2025-01-15 09:42:30|981.89|979.49|982|979.6|982|979.6|981.89|979.49|0
1736934160000|2025-01-15 09:42:40|982.22|979.82|982.22|979.82|982.22|979.82|982.22|979.82|0
1736934170000|2025-01-15 09:42:50|982.44|980.04|982.65|980.25|982.65|980.25|982.44|980.04|0
1736934180000|2025-01-15 09:43:00|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1736934190000|2025-01-15 09:43:10|983.09|980.69|983.09|980.69|983.09|980.69|983.09|980.69|0
1736934230000|2025-01-15 09:43:50|982.87|980.47|983.09|980.69|983.09|980.69|982.87|980.47|0
1736934240000|2025-01-15 09:44:00|982.97|980.57|983.74|981.34|983.74|981.34|982.97|980.57|0
1736934250000|2025-01-15 09:44:10|984.17|981.77|983.95|981.55|984.17|981.77|983.95|981.55|0
1736934280000|2025-01-15 09:44:40|983.73|981.33|983.73|981.33|983.73|981.33|983.73|981.33|0
1736934300000|2025-01-15 09:45:00|983.41|981.01|983.52|981.12|983.52|981.12|983.3|980.9|0
1736934310000|2025-01-15 09:45:10|983.73|981.33|984.17|981.77|984.17|981.77|983.73|981.33|0
1736934320000|2025-01-15 09:45:20|984.06|981.66|983.95|981.55|984.06|981.66|983.95|981.55|0
1736934330000|2025-01-15 09:45:30|984.17|981.77|983.95|981.55|984.17|981.77|983.95|981.55|0
1736934370000|2025-01-15 09:46:10|983.84|981.44|983.52|981.12|983.84|981.44|983.52|981.12|0
1736934380000|2025-01-15 09:46:20|983.41|981.01|983.41|981.01|983.41|981.01|983.41|981.01|0
1736934390000|2025-01-15 09:46:30|983.3|980.9|983.08|980.68|983.3|980.9|983.08|980.68|0
1736934400000|2025-01-15 09:46:40|983.3|980.9|983.3|980.9|983.3|980.9|983.3|980.9|0
1736934410000|2025-01-15 09:46:50|983.08|980.68|983.08|980.68|983.08|980.68|983.08|980.68|0
1736934420000|2025-01-15 09:47:00|982.87|980.47|983.08|980.68|983.08|980.68|982.87|980.47|0
1736934430000|2025-01-15 09:47:10|983.3|980.9|983.3|980.9|983.3|980.9|983.3|980.9|0
1736934440000|2025-01-15 09:47:20|983.08|980.68|983.3|980.9|983.3|980.9|983.08|980.68|0
1736934450000|2025-01-15 09:47:30|983.52|981.12|983.52|981.12|983.52|981.12|983.52|981.12|0
1736934460000|2025-01-15 09:47:40|983.62|981.22|983.62|981.22|983.62|981.22|983.62|981.22|0
1736934470000|2025-01-15 09:47:50|983.52|981.12|983.73|981.33|983.73|981.33|983.52|981.12|0
1736934480000|2025-01-15 09:48:00|983.52|981.12|983.95|981.55|983.95|981.55|983.52|981.12|0
1736934490000|2025-01-15 09:48:10|984.17|981.77|984.17|981.77|984.17|981.77|984.17|981.77|0
1736934500000|2025-01-15 09:48:20|984.38|981.98|984.6|982.2|984.6|982.2|984.38|981.98|0
1736934510000|2025-01-15 09:48:30|984.82|982.42|984.38|981.98|984.82|982.42|984.38|981.98|0
1736934520000|2025-01-15 09:48:40|983.95|981.55|983.95|981.55|983.95|981.55|983.95|981.55|0
1736934540000|2025-01-15 09:49:00|983.73|981.33|983.08|980.68|983.73|981.33|983.08|980.68|0
1736934550000|2025-01-15 09:49:10|982.87|980.47|982.87|980.47|982.87|980.47|982.87|980.47|0
1736934560000|2025-01-15 09:49:20|983.08|980.68|983.3|980.9|983.3|980.9|983.08|980.68|0
1736934570000|2025-01-15 09:49:30|983.52|981.12|983.4|981|983.52|981.12|983.4|981|0
1736934580000|2025-01-15 09:49:40|983.3|980.9|983.3|980.9|983.3|980.9|983.3|980.9|0
1736934600000|2025-01-15 09:50:00|982.87|980.47|982.22|979.82|982.87|980.47|982.22|979.82|0
1736934630000|2025-01-15 09:50:30|982|979.6|982|979.6|982|979.6|982|979.6|0
1736934640000|2025-01-15 09:50:40|982.22|979.82|982.22|979.82|982.22|979.82|982.22|979.82|0
1736934650000|2025-01-15 09:50:50|982|979.6|982|979.6|982|979.6|981.78|979.38|0
1736934660000|2025-01-15 09:51:00|981.78|979.38|982|979.6|982|979.6|981.78|979.38|0
1736934670000|2025-01-15 09:51:10|981.78|979.38|981.78|979.38|981.78|979.38|981.57|979.17|0
1736934680000|2025-01-15 09:51:20|981.67|979.27|981.35|978.95|981.67|979.27|981.35|978.95|0
1736934690000|2025-01-15 09:51:30|981.67|979.27|981.57|979.17|981.67|979.27|981.57|979.17|0
1736934700000|2025-01-15 09:51:40|981.46|979.06|981.57|979.17|981.57|979.17|981.46|979.06|0
1736934720000|2025-01-15 09:52:00|981.14|978.74|981.13|978.73|981.14|978.74|981.13|978.73|0
1736934730000|2025-01-15 09:52:10|981.57|979.17|981.57|979.17|981.57|979.17|981.57|979.17|0
1736934740000|2025-01-15 09:52:20|981.78|979.38|981.78|979.38|981.78|979.38|981.78|979.38|0
1736934760000|2025-01-15 09:52:40|981.89|979.49|982|979.6|982|979.6|981.89|979.49|0
1736934790000|2025-01-15 09:53:10|982.22|979.82|982.22|979.82|982.22|979.82|982.22|979.82|0
1736934800000|2025-01-15 09:53:20|982.1|979.7|982.22|979.82|982.22|979.82|982.1|979.7|0
1736934810000|2025-01-15 09:53:30|982|979.6|982|979.6|982|979.6|982|979.6|0
1736934860000|2025-01-15 09:54:20|982.22|979.82|982|979.6|982.22|979.82|982|979.6|0
1736934870000|2025-01-15 09:54:30|981.89|979.49|982|979.6|982|979.6|981.89|979.49|0
1736934880000|2025-01-15 09:54:40|982.1|979.7|982.1|979.7|982.1|979.7|982.1|979.7|0
1736934890000|2025-01-15 09:54:50|982|979.6|982.22|979.82|982.22|979.82|982|979.6|0
1736934900000|2025-01-15 09:55:00|982.32|979.92|982.32|979.92|982.32|979.92|982.32|979.92|0
1736934910000|2025-01-15 09:55:10|982.43|980.03|982.22|979.82|982.43|980.03|982.22|979.82|0
1736934920000|2025-01-15 09:55:20|982.43|980.03|982.43|980.03|982.43|980.03|982.43|980.03|0
1736934930000|2025-01-15 09:55:30|983.08|980.68|983.08|980.68|983.08|980.68|983.08|980.68|0
1736934940000|2025-01-15 09:55:40|983.3|980.9|982.87|980.47|983.3|980.9|982.87|980.47|0
1736934960000|2025-01-15 09:56:00|982.43|980.03|982.22|979.82|982.43|980.03|982.22|979.82|0
1736934970000|2025-01-15 09:56:10|982.43|980.03|982.22|979.82|982.65|980.25|982.22|979.82|0
1736934980000|2025-01-15 09:56:20|982|979.6|982.87|980.47|982.87|980.47|982|979.6|0
1736934990000|2025-01-15 09:56:30|982.75|980.35|982.65|980.25|982.87|980.47|982.65|980.25|0
1736935030000|2025-01-15 09:57:10|982.43|980.03|982.65|980.25|982.65|980.25|982.43|980.03|0
1736935040000|2025-01-15 09:57:20|983.01|980.61|983.01|980.61|983.01|980.61|983.01|980.61|0
1736935050000|2025-01-15 09:57:30|982.26|979.86|982.26|979.86|982.26|979.86|982.26|979.86|0
1736935080000|2025-01-15 09:58:00|982.04|979.64|982.26|979.86|982.26|979.86|982.04|979.64|0
1736935090000|2025-01-15 09:58:10|982.15|979.75|982.04|979.64|982.15|979.75|982.04|979.64|0
1736935100000|2025-01-15 09:58:20|981.83|979.43|981.83|979.43|981.83|979.43|981.83|979.43|0
1736935130000|2025-01-15 09:58:50|981.71|979.31|981.71|979.31|981.71|979.31|981.71|979.31|0
1736935140000|2025-01-15 09:59:00|981.61|979.21|981.83|979.43|981.83|979.43|981.39|978.99|0
1736935150000|2025-01-15 09:59:10|981.71|979.31|981.61|979.21|981.71|979.31|981.61|979.21|0
1736935170000|2025-01-15 09:59:30|981.71|979.31|981.71|979.31|981.71|979.31|981.71|979.31|0
1736935180000|2025-01-15 09:59:40|981.61|979.21|981.83|979.43|981.83|979.43|981.61|979.21|0
1736935190000|2025-01-15 09:59:50|982.04|979.64|981.83|979.43|982.04|979.64|981.83|979.43|0
1736935200000|2025-01-15 10:00:00|982.04|979.64|981.83|979.43|982.04|979.64|981.83|979.43|0
1736935210000|2025-01-15 10:00:10|982.04|979.64|982.04|979.64|982.04|979.64|981.93|979.53|0
1736935220000|2025-01-15 10:00:20|981.83|979.43|981.83|979.43|981.83|979.43|981.71|979.31|0
1736935230000|2025-01-15 10:00:30|981.93|979.53|982.04|979.64|982.04|979.64|981.93|979.53|0
1736935250000|2025-01-15 10:00:50|982.26|979.86|982.26|979.86|982.26|979.86|982.26|979.86|0
1736935260000|2025-01-15 10:01:00|982.36|979.96|982.47|980.07|982.47|980.07|982.36|979.96|0
1736935290000|2025-01-15 10:01:30|982.26|979.86|982.26|979.86|982.26|979.86|982.26|979.86|0
1736935300000|2025-01-15 10:01:40|982.04|979.64|982.04|979.64|982.04|979.64|982.04|979.64|0
1736935310000|2025-01-15 10:01:50|981.82|979.42|981.82|979.42|981.82|979.42|981.82|979.42|0
1736935320000|2025-01-15 10:02:00|982.04|979.64|982.04|979.64|982.04|979.64|982.04|979.64|0
1736935350000|2025-01-15 10:02:30|981.82|979.42|982.04|979.64|982.04|979.64|981.82|979.42|0
1736935380000|2025-01-15 10:03:00|981.93|979.53|981.82|979.42|981.93|979.53|981.82|979.42|0
1736935400000|2025-01-15 10:03:20|981.93|979.53|982.04|979.64|982.04|979.64|981.82|979.42|0
1736935470000|2025-01-15 10:04:30|982.26|979.86|982.26|979.86|982.26|979.86|982.26|979.86|0
1736935480000|2025-01-15 10:04:40|982.14|979.74|982.26|979.86|982.26|979.86|982.04|979.64|0
1736935490000|2025-01-15 10:04:50|982.04|979.64|982.04|979.64|982.04|979.64|982.04|979.64|0
1736935520000|2025-01-15 10:05:20|982.26|979.86|982.26|979.86|982.36|979.96|982.26|979.86|0
1736935530000|2025-01-15 10:05:30|982.47|980.07|982.26|979.86|982.47|980.07|982.26|979.86|0
1736935550000|2025-01-15 10:05:50|982.36|979.96|982.36|979.96|982.36|979.96|982.36|979.96|0
1736935560000|2025-01-15 10:06:00|982.26|979.86|982.26|979.86|982.26|979.86|982.26|979.86|0
1736935590000|2025-01-15 10:06:30|982.14|979.74|982.26|979.86|982.26|979.86|982.14|979.74|0
1736935600000|2025-01-15 10:06:40|982.04|979.64|981.82|979.42|982.04|979.64|981.82|979.42|0
1736935610000|2025-01-15 10:06:50|982.04|979.64|981.93|979.53|982.04|979.64|981.93|979.53|0
1736935620000|2025-01-15 10:07:00|982.04|979.64|981.82|979.42|982.04|979.64|981.82|979.42|0
1736935640000|2025-01-15 10:07:20|981.93|979.53|981.93|979.53|981.93|979.53|981.93|979.53|0
1736935650000|2025-01-15 10:07:30|981.82|979.42|981.82|979.42|981.82|979.42|981.82|979.42|0
1736935660000|2025-01-15 10:07:40|981.17|978.77|981.39|978.99|981.39|978.99|981.17|978.77|0
1736935670000|2025-01-15 10:07:50|981.61|979.21|981.61|979.21|981.61|979.21|981.49|979.09|0
1736935680000|2025-01-15 10:08:00|981.49|979.09|981.61|979.21|981.61|979.21|981.49|979.09|0
1736935690000|2025-01-15 10:08:10|981.49|979.09|981.49|979.09|981.61|979.21|981.49|979.09|0
1736935700000|2025-01-15 10:08:20|981.39|978.99|981.39|978.99|981.49|979.09|981.39|978.99|0
1736935720000|2025-01-15 10:08:40|981.49|979.09|981.61|979.21|981.61|979.21|981.49|979.09|0
1736935730000|2025-01-15 10:08:50|981.39|978.99|981.39|978.99|981.39|978.99|981.39|978.99|0
1736935740000|2025-01-15 10:09:00|981.49|979.09|981.49|979.09|981.61|979.21|981.49|979.09|0
1736935750000|2025-01-15 10:09:10|981.61|979.21|981.61|979.21|981.61|979.21|981.39|978.99|0
1736935760000|2025-01-15 10:09:20|981.49|979.09|981.49|979.09|981.49|979.09|981.39|978.99|0
1736935770000|2025-01-15 10:09:30|981.61|979.21|981.49|979.09|981.61|979.21|981.39|978.99|0
1736935780000|2025-01-15 10:09:40|981.39|978.99|981.39|978.99|981.49|979.09|981.39|978.99|0
1736935790000|2025-01-15 10:09:50|981.49|979.09|981.61|979.21|981.61|979.21|981.49|979.09|0
1736935800000|2025-01-15 10:10:00|981.39|978.99|981.61|979.21|981.61|979.21|981.39|978.99|0
1736935810000|2025-01-15 10:10:10|981.49|979.09|981.61|979.21|981.61|979.21|981.49|979.09|0
1736935820000|2025-01-15 10:10:20|981.49|979.09|981.61|979.21|981.61|979.21|981.49|979.09|0
1736935840000|2025-01-15 10:10:40|981.71|979.31|981.71|979.31|981.71|979.31|981.71|979.31|0
1736935850000|2025-01-15 10:10:50|981.61|979.21|981.61|979.21|981.71|979.31|981.61|979.21|0
1736935860000|2025-01-15 10:11:00|981.71|979.31|981.93|979.53|981.93|979.53|981.71|979.31|0
1736935870000|2025-01-15 10:11:10|981.82|979.42|981.61|979.21|981.82|979.42|981.61|979.21|0
1736935880000|2025-01-15 10:11:20|981.71|979.31|981.82|979.42|981.82|979.42|981.71|979.31|0
1736935890000|2025-01-15 10:11:30|981.93|979.53|981.82|979.42|981.93|979.53|981.82|979.42|0
1736935900000|2025-01-15 10:11:40|981.71|979.31|981.71|979.31|981.71|979.31|981.71|979.31|0
1736935910000|2025-01-15 10:11:50|981.82|979.42|981.82|979.42|981.82|979.42|981.82|979.42|0
1736935920000|2025-01-15 10:12:00|982.04|979.64|981.93|979.53|982.04|979.64|981.93|979.53|0
1736935930000|2025-01-15 10:12:10|982.04|979.64|982.04|979.64|982.04|979.64|982.04|979.64|0
1736935940000|2025-01-15 10:12:20|982.25|979.85|981.82|979.42|982.36|979.96|981.82|979.42|0
1736935950000|2025-01-15 10:12:30|981.93|979.53|981.6|979.2|981.93|979.53|981.6|979.2|0
1736935970000|2025-01-15 10:12:50|981.39|978.99|980.96|978.56|981.39|978.99|980.96|978.56|0
1736935980000|2025-01-15 10:13:00|981.17|978.77|981.17|978.77|981.17|978.77|981.17|978.77|0
1736935990000|2025-01-15 10:13:10|981.06|978.66|981.17|978.77|981.17|978.77|981.06|978.66|0
1736936010000|2025-01-15 10:13:30|980.96|978.56|980.95|978.55|980.96|978.56|980.95|978.55|0
1736936020000|2025-01-15 10:13:40|981.06|978.66|981.06|978.66|981.06|978.66|981.06|978.66|0
1736936030000|2025-01-15 10:13:50|980.95|978.55|980.95|978.55|980.95|978.55|980.95|978.55|0
1736936040000|2025-01-15 10:14:00|981.17|978.77|980.95|978.55|981.17|978.77|980.95|978.55|0
1736936080000|2025-01-15 10:14:40|980.84|978.44|980.95|978.55|980.95|978.55|980.84|978.44|0
1736936090000|2025-01-15 10:14:50|980.84|978.44|980.74|978.34|980.84|978.44|980.74|978.34|0
1736936100000|2025-01-15 10:15:00|980.52|978.12|980.74|978.34|980.74|978.34|980.52|978.12|0
1736936110000|2025-01-15 10:15:10|980.63|978.23|980.95|978.55|980.95|978.55|980.63|978.23|0
1736936120000|2025-01-15 10:15:20|980.74|978.34|980.95|978.55|980.95|978.55|980.74|978.34|0
1736936140000|2025-01-15 10:15:40|980.74|978.34|980.52|978.12|980.74|978.34|980.41|978.01|0
1736936150000|2025-01-15 10:15:50|980.74|978.34|980.52|978.12|980.74|978.34|980.52|978.12|0
1736936170000|2025-01-15 10:16:10|980.63|978.23|980.52|978.12|980.63|978.23|980.52|978.12|0
1736936180000|2025-01-15 10:16:20|980.3|977.9|980.3|977.9|980.3|977.9|980.09|977.69|0
1736936190000|2025-01-15 10:16:30|980.09|977.69|979.66|977.26|980.09|977.69|979.66|977.26|0
1736936200000|2025-01-15 10:16:40|979.44|977.04|979.66|977.26|979.66|977.26|979.44|977.04|0
1736936210000|2025-01-15 10:16:50|979.44|977.04|979.44|977.04|979.44|977.04|979.44|977.04|0
1736936220000|2025-01-15 10:17:00|979.11|976.71|978.57|976.17|979.11|976.71|978.57|976.17|0
1736936230000|2025-01-15 10:17:10|978.68|976.28|978.57|976.17|978.89|976.49|978.57|976.17|0
1736936240000|2025-01-15 10:17:20|978.79|976.39|978.14|975.74|978.79|976.39|978.14|975.74|0
1736936250000|2025-01-15 10:17:30|977.92|975.52|977.71|975.31|977.92|975.52|977.71|975.31|0
1736936260000|2025-01-15 10:17:40|977.59|975.19|977.59|975.19|977.59|975.19|977.59|975.19|0
1736936270000|2025-01-15 10:17:50|977.71|975.31|978.03|975.63|978.14|975.74|977.71|975.31|0
1736936280000|2025-01-15 10:18:00|977.92|975.52|977.92|975.52|978.14|975.74|977.71|975.31|0
1736936290000|2025-01-15 10:18:10|978.14|975.74|978.14|975.74|978.14|975.74|978.03|975.63|0
1736936300000|2025-01-15 10:18:20|978.36|975.96|978.14|975.74|978.36|975.96|978.14|975.74|0
1736936310000|2025-01-15 10:18:30|978.36|975.96|978.36|975.96|978.36|975.96|978.36|975.96|0
1736936320000|2025-01-15 10:18:40|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1736936340000|2025-01-15 10:19:00|978.68|976.28|978.57|976.17|978.79|976.39|978.57|976.17|0
1736936350000|2025-01-15 10:19:10|978.36|975.96|978.68|976.28|978.68|976.28|978.36|975.96|0
1736936360000|2025-01-15 10:19:20|978.79|976.39|979.01|976.61|979.01|976.61|978.79|976.39|0
1736936370000|2025-01-15 10:19:30|978.79|976.39|978.89|976.49|978.89|976.49|978.79|976.39|0
1736936380000|2025-01-15 10:19:40|979|976.6|979|976.6|979|976.6|979|976.6|0
1736936390000|2025-01-15 10:19:50|978.79|976.39|978.79|976.39|978.79|976.39|978.79|976.39|0
1736936400000|2025-01-15 10:20:00|978.57|976.17|978.57|976.17|978.57|976.17|978.36|975.96|0
1736936410000|2025-01-15 10:20:10|978.68|976.28|979|976.6|979|976.6|978.68|976.28|0
1736936420000|2025-01-15 10:20:20|978.79|976.39|978.57|976.17|978.79|976.39|978.57|976.17|0
1736936430000|2025-01-15 10:20:30|978.79|976.39|978.79|976.39|979|976.6|978.79|976.39|0
1736936440000|2025-01-15 10:20:40|978.57|976.17|978.57|976.17|978.57|976.17|978.57|976.17|0
1736936450000|2025-01-15 10:20:50|978.68|976.28|978.68|976.28|978.68|976.28|978.68|976.28|0
1736936460000|2025-01-15 10:21:00|978.57|976.17|978.68|976.28|978.68|976.28|978.57|976.17|0
1736936470000|2025-01-15 10:21:10|978.79|976.39|978.68|976.28|978.79|976.39|978.68|976.28|0
1736936480000|2025-01-15 10:21:20|978.79|976.39|978.79|976.39|978.79|976.39|978.68|976.28|0
1736936490000|2025-01-15 10:21:30|978.57|976.17|978.46|976.06|978.57|976.17|978.46|976.06|0
1736936500000|2025-01-15 10:21:40|978.57|976.17|978.79|976.39|978.79|976.39|978.57|976.17|0
1736936530000|2025-01-15 10:22:10|978.68|976.28|978.79|976.39|978.79|976.39|978.68|976.28|0
1736936540000|2025-01-15 10:22:20|978.57|976.17|978.14|975.74|978.57|976.17|977.92|975.52|0
1736936550000|2025-01-15 10:22:30|978.03|975.63|978.14|975.74|978.14|975.74|978.03|975.63|0
1736936560000|2025-01-15 10:22:40|978.24|975.84|978.35|975.95|978.35|975.95|978.14|975.74|0
1736936580000|2025-01-15 10:23:00|978.46|976.06|978.46|976.06|978.46|976.06|978.35|975.95|0
1736936590000|2025-01-15 10:23:10|978.57|976.17|979|976.6|979|976.6|978.57|976.17|0
1736936600000|2025-01-15 10:23:20|978.79|976.39|979.11|976.71|979.11|976.71|978.79|976.39|0
1736936610000|2025-01-15 10:23:30|979.22|976.82|979.44|977.04|979.44|977.04|979.22|976.82|0
1736936620000|2025-01-15 10:23:40|979.32|976.92|979.65|977.25|979.65|977.25|979.32|976.92|0
1736936630000|2025-01-15 10:23:50|980.19|977.79|979.97|977.57|980.19|977.79|979.97|977.57|0
1736936640000|2025-01-15 10:24:00|980.09|977.69|980.09|977.69|980.41|978.01|980.09|977.69|0
1736936660000|2025-01-15 10:24:20|980.3|977.9|980.09|977.69|980.3|977.9|980.09|977.69|0
1736936670000|2025-01-15 10:24:30|979.87|977.47|979.87|977.47|979.87|977.47|979.87|977.47|0
1736936680000|2025-01-15 10:24:40|980.09|977.69|980.52|978.12|980.52|978.12|980.09|977.69|0
1736936700000|2025-01-15 10:25:00|980.41|978.01|980.52|978.12|980.73|978.33|980.41|978.01|0
1736936710000|2025-01-15 10:25:10|980.73|978.33|981.17|978.77|981.17|978.77|980.73|978.33|0
1736936720000|2025-01-15 10:25:20|981.27|978.87|981.49|979.09|981.49|979.09|981.17|978.77|0
1736936730000|2025-01-15 10:25:30|981.6|979.2|981.27|978.87|981.6|979.2|981.27|978.87|0
1736936740000|2025-01-15 10:25:40|981.17|978.77|981.6|979.2|981.6|979.2|981.17|978.77|0
1736936750000|2025-01-15 10:25:50|981.49|979.09|981.38|978.98|981.49|979.09|981.38|978.98|0
1736936760000|2025-01-15 10:26:00|981.49|979.09|981.38|978.98|981.49|979.09|981.38|978.98|0
1736936780000|2025-01-15 10:26:20|981.6|979.2|981.38|978.98|981.6|979.2|981.38|978.98|0
1736936790000|2025-01-15 10:26:30|981.6|979.2|981.6|979.2|981.6|979.2|981.6|979.2|0
1736936800000|2025-01-15 10:26:40|981.7|979.3|981.7|979.3|981.7|979.3|981.7|979.3|0
1736936810000|2025-01-15 10:26:50|981.6|979.2|982.14|979.74|982.14|979.74|981.6|979.2|0
1736936820000|2025-01-15 10:27:00|982.25|979.85|982.35|979.95|982.35|979.95|982.25|979.85|0
1736936830000|2025-01-15 10:27:10|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1736936850000|2025-01-15 10:27:30|982.03|979.63|982.47|980.07|982.47|980.07|982.03|979.63|0
1736936860000|2025-01-15 10:27:40|982.25|979.85|982.25|979.85|982.25|979.85|982.25|979.85|0
1736936870000|2025-01-15 10:27:50|982.47|980.07|982.47|980.07|982.47|980.07|982.47|980.07|0
1736936900000|2025-01-15 10:28:20|982.68|980.28|982.68|980.28|982.68|980.28|982.68|980.28|0
1736936920000|2025-01-15 10:28:40|982.9|980.5|982.9|980.5|982.9|980.5|982.9|980.5|0
1736936940000|2025-01-15 10:29:00|983.12|980.72|982.9|980.5|983.12|980.72|982.9|980.5|0
1736936950000|2025-01-15 10:29:10|982.79|980.39|982.9|980.5|982.9|980.5|982.79|980.39|0
1736936960000|2025-01-15 10:29:20|982.47|980.07|982.47|980.07|982.47|980.07|982.47|980.07|0
1736936970000|2025-01-15 10:29:30|982.68|980.28|982.68|980.28|982.68|980.28|982.68|980.28|0
1736936980000|2025-01-15 10:29:40|982.9|980.5|982.25|979.85|982.9|980.5|982.25|979.85|0
1736937040000|2025-01-15 10:30:40|982.14|979.74|982.35|979.95|982.47|980.07|982.14|979.74|0
1736937050000|2025-01-15 10:30:50|982.47|980.07|982.47|980.07|982.47|980.07|982.47|980.07|0
1736937060000|2025-01-15 10:31:00|982.68|980.28|982.47|980.07|982.68|980.28|982.47|980.07|0
1736937070000|2025-01-15 10:31:10|982.68|980.28|982.68|980.28|982.68|980.28|982.68|980.28|0
1736937080000|2025-01-15 10:31:20|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1736937120000|2025-01-15 10:32:00|982.9|980.5|982.9|980.5|982.9|980.5|982.9|980.5|0
1736937130000|2025-01-15 10:32:10|983.12|980.72|983.12|980.72|983.12|980.72|983.12|980.72|0
1736937140000|2025-01-15 10:32:20|983.33|980.93|983.55|981.15|983.77|981.37|983.33|980.93|0
1736937150000|2025-01-15 10:32:30|983.33|980.93|983.33|980.93|983.33|980.93|983.33|980.93|0
1736937160000|2025-01-15 10:32:40|983.55|981.15|983.55|981.15|983.55|981.15|983.55|981.15|0
1736937180000|2025-01-15 10:33:00|983.33|980.93|983.55|981.15|983.55|981.15|983.33|980.93|0
1736937200000|2025-01-15 10:33:20|983.33|980.93|983.55|981.15|983.55|981.15|983.33|980.93|0
1736937210000|2025-01-15 10:33:30|983.33|980.93|983.76|981.36|983.76|981.36|983.33|980.93|0
1736937220000|2025-01-15 10:33:40|983.55|981.15|983.55|981.15|983.55|981.15|983.55|981.15|0
1736937230000|2025-01-15 10:33:50|983.65|981.25|983.55|981.15|983.65|981.25|983.55|981.15|0
1736937270000|2025-01-15 10:34:30|983.65|981.25|983.76|981.36|983.76|981.36|983.65|981.25|0
1736937280000|2025-01-15 10:34:40|983.33|980.93|983.33|980.93|983.33|980.93|983.33|980.93|0
1736937350000|2025-01-15 10:35:50|983.22|980.82|983.11|980.71|983.22|980.82|983.11|980.71|0
1736937360000|2025-01-15 10:36:00|983.33|980.93|983.76|981.36|983.76|981.36|983.33|980.93|0
1736937400000|2025-01-15 10:36:40|983.87|981.47|984.41|982.01|984.41|982.01|983.87|981.47|0
1736937410000|2025-01-15 10:36:50|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736937420000|2025-01-15 10:37:00|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1736937430000|2025-01-15 10:37:10|984.2|981.8|984.2|981.8|984.2|981.8|984.2|981.8|0
1736937440000|2025-01-15 10:37:20|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736937450000|2025-01-15 10:37:30|984.08|981.68|983.98|981.58|984.08|981.68|983.98|981.58|0
1736937460000|2025-01-15 10:37:40|983.87|981.47|983.98|981.58|983.98|981.58|983.87|981.47|0
1736937480000|2025-01-15 10:38:00|983.87|981.47|983.76|981.36|983.87|981.47|983.76|981.36|0
1736937500000|2025-01-15 10:38:20|983.98|981.58|983.76|981.36|983.98|981.58|983.76|981.36|0
1736937550000|2025-01-15 10:39:10|983.55|981.15|983.55|981.15|983.55|981.15|983.55|981.15|0
1736937590000|2025-01-15 10:39:50|983.76|981.36|983.43|981.03|983.76|981.36|983.43|981.03|0
1736937600000|2025-01-15 10:40:00|983.55|981.15|983.76|981.36|983.76|981.36|983.55|981.15|0
1736937610000|2025-01-15 10:40:10|983.55|981.15|983.76|981.36|983.76|981.36|983.55|981.15|0
1736937630000|2025-01-15 10:40:30|983.87|981.47|983.76|981.36|983.87|981.47|983.65|981.25|0
1736937640000|2025-01-15 10:40:40|983.65|981.25|983.55|981.15|983.76|981.36|983.55|981.15|0
1736937650000|2025-01-15 10:40:50|983.65|981.25|983.55|981.15|983.65|981.25|983.55|981.15|0
1736937660000|2025-01-15 10:41:00|983.33|980.93|983.43|981.03|983.43|981.03|983.33|980.93|0
1736937670000|2025-01-15 10:41:10|983.55|981.15|983.33|980.93|983.55|981.15|983.33|980.93|0
1736937700000|2025-01-15 10:41:40|983.76|981.36|983.76|981.36|983.76|981.36|983.76|981.36|0
1736937710000|2025-01-15 10:41:50|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736937720000|2025-01-15 10:42:00|984.08|981.68|983.98|981.58|984.08|981.68|983.98|981.58|0
1736937730000|2025-01-15 10:42:10|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1736937740000|2025-01-15 10:42:20|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736937750000|2025-01-15 10:42:30|983.87|981.47|983.87|981.47|983.87|981.47|983.87|981.47|0
1736937760000|2025-01-15 10:42:40|983.98|981.58|983.76|981.36|983.98|981.58|983.76|981.36|0
1736937770000|2025-01-15 10:42:50|983.65|981.25|983.98|981.58|983.98|981.58|983.65|981.25|0
1736937810000|2025-01-15 10:43:30|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736937820000|2025-01-15 10:43:40|984.08|981.68|984.19|981.79|984.19|981.79|984.08|981.68|0
1736937830000|2025-01-15 10:43:50|983.98|981.58|983.98|981.58|984.08|981.68|983.98|981.58|0
1736937840000|2025-01-15 10:44:00|984.19|981.79|984.41|982.01|984.41|982.01|984.19|981.79|0
1736937850000|2025-01-15 10:44:10|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736937870000|2025-01-15 10:44:30|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736937880000|2025-01-15 10:44:40|984.08|981.68|983.98|981.58|984.08|981.68|983.98|981.58|0
1736937890000|2025-01-15 10:44:50|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736937920000|2025-01-15 10:45:20|984.41|982.01|984.19|981.79|984.41|982.01|984.19|981.79|0
1736937940000|2025-01-15 10:45:40|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736937950000|2025-01-15 10:45:50|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736937980000|2025-01-15 10:46:20|984.41|982.01|984.41|982.01|984.41|982.01|984.3|981.9|0
1736937990000|2025-01-15 10:46:30|984.19|981.79|984.08|981.68|984.19|981.79|983.98|981.58|0
1736938000000|2025-01-15 10:46:40|983.98|981.58|983.98|981.58|983.98|981.58|983.98|981.58|0
1736938020000|2025-01-15 10:47:00|984.19|981.79|984.19|981.79|984.19|981.79|983.98|981.58|0
1736938030000|2025-01-15 10:47:10|984.41|982.01|984.95|982.55|984.95|982.55|984.41|982.01|0
1736938040000|2025-01-15 10:47:20|984.84|982.44|985.06|982.66|985.06|982.66|984.84|982.44|0
1736938050000|2025-01-15 10:47:30|985.16|982.76|985.06|982.66|985.28|982.88|985.06|982.66|0
1736938060000|2025-01-15 10:47:40|985.28|982.88|985.38|982.98|985.38|982.98|985.28|982.88|0
1736938070000|2025-01-15 10:47:50|985.49|983.09|985.06|982.66|985.49|983.09|985.06|982.66|0
1736938080000|2025-01-15 10:48:00|984.95|982.55|984.63|982.23|984.95|982.55|984.63|982.23|0
1736938090000|2025-01-15 10:48:10|984.51|982.11|984.41|982.01|984.51|982.11|984.41|982.01|0
1736938120000|2025-01-15 10:48:40|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736938130000|2025-01-15 10:48:50|984.41|982.01|984.19|981.79|984.41|982.01|984.19|981.79|0
1736938160000|2025-01-15 10:49:20|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736938170000|2025-01-15 10:49:30|984.63|982.23|984.51|982.11|984.63|982.23|984.51|982.11|0
1736938180000|2025-01-15 10:49:40|984.41|982.01|984.3|981.9|984.41|982.01|984.3|981.9|0
1736938190000|2025-01-15 10:49:50|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736938200000|2025-01-15 10:50:00|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1736938210000|2025-01-15 10:50:10|984.63|982.23|984.63|982.23|984.63|982.23|984.51|982.11|0
1736938220000|2025-01-15 10:50:20|984.51|982.11|984.51|982.11|984.51|982.11|984.51|982.11|0
1736938230000|2025-01-15 10:50:30|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736938240000|2025-01-15 10:50:40|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736938280000|2025-01-15 10:51:20|984.41|982.01|984.19|981.79|984.41|982.01|984.19|981.79|0
1736938320000|2025-01-15 10:52:00|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736938370000|2025-01-15 10:52:50|984.63|982.23|984.63|982.23|984.63|982.23|984.63|982.23|0
1736938380000|2025-01-15 10:53:00|984.73|982.33|984.63|982.23|984.73|982.33|984.63|982.23|0
1736938420000|2025-01-15 10:53:40|984.73|982.33|984.73|982.33|984.73|982.33|984.73|982.33|0
1736938430000|2025-01-15 10:53:50|984.84|982.44|984.84|982.44|984.84|982.44|984.84|982.44|0
1736938460000|2025-01-15 10:54:20|984.63|982.23|984.63|982.23|984.63|982.23|984.63|982.23|0
1736938470000|2025-01-15 10:54:30|984.41|982.01|984.63|982.23|984.63|982.23|984.41|982.01|0
1736938480000|2025-01-15 10:54:40|984.51|982.11|984.41|982.01|984.63|982.23|984.41|982.01|0
1736938510000|2025-01-15 10:55:10|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736938530000|2025-01-15 10:55:30|984.41|982.01|984.41|982.01|984.41|982.01|984.3|981.9|0
1736938540000|2025-01-15 10:55:40|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736938550000|2025-01-15 10:55:50|983.97|981.57|983.97|981.57|983.97|981.57|983.97|981.57|0
1736938560000|2025-01-15 10:56:00|983.76|981.36|984.19|981.79|984.19|981.79|983.76|981.36|0
1736938570000|2025-01-15 10:56:10|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1736938580000|2025-01-15 10:56:20|983.97|981.57|983.86|981.46|983.97|981.57|983.86|981.46|0
1736938590000|2025-01-15 10:56:30|983.76|981.36|983.97|981.57|983.97|981.57|983.76|981.36|0
1736938600000|2025-01-15 10:56:40|983.86|981.46|983.97|981.57|983.97|981.57|983.86|981.46|0
1736938610000|2025-01-15 10:56:50|983.86|981.46|983.97|981.57|983.97|981.57|983.86|981.46|0
1736938660000|2025-01-15 10:57:40|983.76|981.36|983.76|981.36|983.76|981.36|983.76|981.36|0
1736938670000|2025-01-15 10:57:50|984.08|981.68|984.08|981.68|984.08|981.68|984.08|981.68|0
1736938680000|2025-01-15 10:58:00|984.19|981.79|984.19|981.79|984.19|981.79|984.19|981.79|0
1736938690000|2025-01-15 10:58:10|984.41|982.01|984.41|982.01|984.41|982.01|984.41|982.01|0
1736938710000|2025-01-15 10:58:30|984.29|981.89|984.41|982.01|984.41|982.01|984.29|981.89|0
1736938730000|2025-01-15 10:58:50|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736938750000|2025-01-15 10:59:10|984.73|982.33|984.73|982.33|984.73|982.33|984.73|982.33|0
1736938760000|2025-01-15 10:59:20|984.84|982.44|985.06|982.66|985.06|982.66|984.84|982.44|0
1736938770000|2025-01-15 10:59:30|984.84|982.44|984.62|982.22|984.84|982.44|984.62|982.22|0
1736938780000|2025-01-15 10:59:40|984.84|982.44|984.62|982.22|984.84|982.44|984.62|982.22|0
1736938790000|2025-01-15 10:59:50|984.84|982.44|984.84|982.44|984.84|982.44|984.84|982.44|0
1736938800000|2025-01-15 11:00:00|985.06|982.66|984.84|982.44|985.06|982.66|984.84|982.44|0
1736938810000|2025-01-15 11:00:10|984.94|982.54|985.06|982.66|985.06|982.66|984.94|982.54|0
1736938820000|2025-01-15 11:00:20|985.16|982.76|985.16|982.76|985.16|982.76|985.16|982.76|0
1736938830000|2025-01-15 11:00:30|985.06|982.66|985.06|982.66|985.27|982.87|985.06|982.66|0
1736938860000|2025-01-15 11:01:00|985.16|982.76|985.27|982.87|985.27|982.87|985.16|982.76|0
1736938900000|2025-01-15 11:01:40|985.06|982.66|985.06|982.66|985.06|982.66|985.06|982.66|0
1736938960000|2025-01-15 11:02:40|984.84|982.44|984.84|982.44|984.84|982.44|984.84|982.44|0
1736938980000|2025-01-15 11:03:00|984.73|982.33|985.16|982.76|985.16|982.76|984.73|982.33|0
1736938990000|2025-01-15 11:03:10|984.94|982.54|985.06|982.66|985.06|982.66|984.94|982.54|0
1736939010000|2025-01-15 11:03:30|985.27|982.87|985.16|982.76|985.27|982.87|985.16|982.76|0
1736939020000|2025-01-15 11:03:40|985.06|982.66|985.06|982.66|985.16|982.76|985.06|982.66|0
1736939030000|2025-01-15 11:03:50|985.16|982.76|985.06|982.66|985.16|982.76|985.06|982.66|0
1736939040000|2025-01-15 11:04:00|985.16|982.76|985.16|982.76|985.27|982.87|985.16|982.76|0
1736939050000|2025-01-15 11:04:10|985.27|982.87|985.16|982.76|985.27|982.87|985.16|982.76|0
1736939060000|2025-01-15 11:04:20|985.06|982.66|985.16|982.76|985.27|982.87|985.06|982.66|0
1736939070000|2025-01-15 11:04:30|985.27|982.87|985.27|982.87|985.27|982.87|985.27|982.87|0
1736939080000|2025-01-15 11:04:40|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736939090000|2025-01-15 11:04:50|985.27|982.87|985.27|982.87|985.27|982.87|985.27|982.87|0
1736939100000|2025-01-15 11:05:00|985.38|982.98|985.38|982.98|985.38|982.98|985.38|982.98|0
1736939110000|2025-01-15 11:05:10|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736939120000|2025-01-15 11:05:20|985.27|982.87|985.27|982.87|985.49|983.09|985.27|982.87|0
1736939130000|2025-01-15 11:05:30|985.38|982.98|985.49|983.09|985.49|983.09|985.38|982.98|0
1736939190000|2025-01-15 11:06:30|984.94|982.54|985.05|982.65|985.05|982.65|984.94|982.54|0
1736939200000|2025-01-15 11:06:40|984.84|982.44|985.05|982.65|985.05|982.65|984.84|982.44|0
1736939220000|2025-01-15 11:07:00|984.84|982.44|984.84|982.44|984.84|982.44|984.84|982.44|0
1736939230000|2025-01-15 11:07:10|985.05|982.65|985.05|982.65|985.05|982.65|985.05|982.65|0
1736939240000|2025-01-15 11:07:20|985.16|982.76|985.05|982.65|985.27|982.87|985.05|982.65|0
1736939250000|2025-01-15 11:07:30|985.16|982.76|985.05|982.65|985.16|982.76|985.05|982.65|0
1736939260000|2025-01-15 11:07:40|985.16|982.76|985.27|982.87|985.27|982.87|985.05|982.65|0
1736939280000|2025-01-15 11:08:00|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736939330000|2025-01-15 11:08:50|985.7|983.3|985.49|983.09|985.7|983.3|985.49|983.09|0
1736939340000|2025-01-15 11:09:00|985.7|983.3|985.49|983.09|985.7|983.3|985.49|983.09|0
1736939350000|2025-01-15 11:09:10|985.27|982.87|985.27|982.87|985.27|982.87|985.27|982.87|0
1736939360000|2025-01-15 11:09:20|985.16|982.76|985.49|983.09|985.49|983.09|985.16|982.76|0
1736939390000|2025-01-15 11:09:50|985.7|983.3|985.7|983.3|985.7|983.3|985.7|983.3|0
1736939410000|2025-01-15 11:10:10|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736939420000|2025-01-15 11:10:20|985.37|982.97|985.27|982.87|985.37|982.97|985.27|982.87|0
1736939440000|2025-01-15 11:10:40|985.16|982.76|985.27|982.87|985.27|982.87|985.05|982.65|0
1736939460000|2025-01-15 11:11:00|985.16|982.76|985.27|982.87|985.27|982.87|985.16|982.76|0
1736939470000|2025-01-15 11:11:10|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736939490000|2025-01-15 11:11:30|985.37|982.97|985.37|982.97|985.37|982.97|985.37|982.97|0
1736939500000|2025-01-15 11:11:40|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736939510000|2025-01-15 11:11:50|985.37|982.97|985.37|982.97|985.37|982.97|985.27|982.87|0
1736939520000|2025-01-15 11:12:00|985.27|982.87|985.37|982.97|985.49|983.09|985.27|982.87|0
1736939530000|2025-01-15 11:12:10|985.49|983.09|985.37|982.97|985.49|983.09|985.37|982.97|0
1736939540000|2025-01-15 11:12:20|985.49|983.09|985.27|982.87|985.49|983.09|985.27|982.87|0
1736939550000|2025-01-15 11:12:30|985.16|982.76|985.16|982.76|985.16|982.76|985.16|982.76|0
1736939560000|2025-01-15 11:12:40|985.05|982.65|985.27|982.87|985.27|982.87|985.05|982.65|0
1736939570000|2025-01-15 11:12:50|985.49|983.09|985.7|983.3|985.7|983.3|985.49|983.09|0
1736939580000|2025-01-15 11:13:00|985.92|983.52|985.92|983.52|985.92|983.52|985.92|983.52|0
1736939600000|2025-01-15 11:13:20|985.7|983.3|985.7|983.3|985.7|983.3|985.7|983.3|0
1736939610000|2025-01-15 11:13:30|985.81|983.41|985.81|983.41|985.81|983.41|985.7|983.3|0
1736939620000|2025-01-15 11:13:40|985.7|983.3|985.7|983.3|985.7|983.3|985.7|983.3|0
1736939630000|2025-01-15 11:13:50|985.81|983.41|985.7|983.3|985.92|983.52|985.7|983.3|0
1736939680000|2025-01-15 11:14:40|985.81|983.41|985.92|983.52|985.92|983.52|985.81|983.41|0
1736939690000|2025-01-15 11:14:50|985.81|983.41|985.81|983.41|985.81|983.41|985.81|983.41|0
1736939700000|2025-01-15 11:15:00|985.92|983.52|985.59|983.19|985.92|983.52|985.59|983.19|0
1736939710000|2025-01-15 11:15:10|985.37|982.97|985.49|983.09|985.49|983.09|985.27|982.87|0
1736939730000|2025-01-15 11:15:30|985.7|983.3|985.7|983.3|985.7|983.3|985.7|983.3|0
1736939750000|2025-01-15 11:15:50|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736939760000|2025-01-15 11:16:00|985.7|983.3|985.7|983.3|985.7|983.3|985.7|983.3|0
1736939780000|2025-01-15 11:16:20|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736939790000|2025-01-15 11:16:30|985.37|982.97|985.27|982.87|985.37|982.97|985.27|982.87|0
1736939810000|2025-01-15 11:16:50|985.37|982.97|985.27|982.87|985.49|983.09|985.27|982.87|0
1736939830000|2025-01-15 11:17:10|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736939840000|2025-01-15 11:17:20|985.27|982.87|985.27|982.87|985.27|982.87|985.27|982.87|0
1736939850000|2025-01-15 11:17:30|985.49|983.09|985.49|983.09|985.49|983.09|985.49|983.09|0
1736939870000|2025-01-15 11:17:50|985.48|983.08|985.48|983.08|985.48|983.08|985.48|983.08|0
1736939880000|2025-01-15 11:18:00|985.37|982.97|985.27|982.87|985.37|982.97|985.16|982.76|0
1736939960000|2025-01-15 11:19:20|985.37|982.97|985.37|982.97|985.37|982.97|985.37|982.97|0
1736939970000|2025-01-15 11:19:30|985.48|983.08|985.48|983.08|985.48|983.08|985.48|983.08|0
1736939980000|2025-01-15 11:19:40|985.27|982.87|985.27|982.87|985.27|982.87|985.27|982.87|0
1736940000000|2025-01-15 11:20:00|984.83|982.43|984.94|982.54|985.05|982.65|984.83|982.43|0
1736940010000|2025-01-15 11:20:10|984.83|982.43|985.05|982.65|985.05|982.65|984.83|982.43|0
1736940020000|2025-01-15 11:20:20|984.83|982.43|984.83|982.43|984.83|982.43|984.83|982.43|0
1736940030000|2025-01-15 11:20:30|985.05|982.65|985.05|982.65|985.05|982.65|985.05|982.65|0
1736940040000|2025-01-15 11:20:40|984.83|982.43|984.62|982.22|984.83|982.43|984.62|982.22|0
1736940050000|2025-01-15 11:20:50|984.83|982.43|984.83|982.43|984.83|982.43|984.83|982.43|0
1736940060000|2025-01-15 11:21:00|984.62|982.22|984.62|982.22|984.83|982.43|984.62|982.22|0
1736940070000|2025-01-15 11:21:10|984.4|982|984.62|982.22|984.62|982.22|984.4|982|0
1736940080000|2025-01-15 11:21:20|984.4|982|984.4|982|984.4|982|984.4|982|0
1736940100000|2025-01-15 11:21:40|984.5|982.1|984.4|982|984.5|982.1|984.4|982|0
1736940110000|2025-01-15 11:21:50|984.5|982.1|984.5|982.1|984.5|982.1|984.5|982.1|0
1736940120000|2025-01-15 11:22:00|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736940150000|2025-01-15 11:22:30|984.4|982|984.4|982|984.4|982|984.4|982|0
1736940160000|2025-01-15 11:22:40|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736940180000|2025-01-15 11:23:00|984.83|982.43|984.83|982.43|984.83|982.43|984.83|982.43|0
1736940190000|2025-01-15 11:23:10|984.72|982.32|984.72|982.32|984.72|982.32|984.72|982.32|0
1736940200000|2025-01-15 11:23:20|984.83|982.43|984.83|982.43|984.83|982.43|984.83|982.43|0
1736940210000|2025-01-15 11:23:30|984.62|982.22|984.62|982.22|984.62|982.22|984.62|982.22|0
1736940220000|2025-01-15 11:23:40|984.83|982.43|984.83|982.43|984.83|982.43|984.83|982.43|0
1736940230000|2025-01-15 11:23:50|984.72|982.32|984.83|982.43|984.83|982.43|984.72|982.32|0
1736940240000|2025-01-15 11:24:00|984.72|982.32|984.83|982.43|984.83|982.43|984.72|982.32|0
1736940250000|2025-01-15 11:24:10|985.05|982.65|985.05|982.65|985.05|982.65|985.05|982.65|0
1736940280000|2025-01-15 11:24:40|985.27|982.87|985.05|982.65|985.27|982.87|985.05|982.65|0
1736940290000|2025-01-15 11:24:50|985.15|982.75|985.05|982.65|985.15|982.75|985.05|982.65|0
1736940360000|2025-01-15 11:26:00|985.27|982.87|985.27|982.87|985.27|982.87|985.27|982.87|0
1736940370000|2025-01-15 11:26:10|985.05|982.65|985.05|982.65|985.05|982.65|985.05|982.65|0
1736940390000|2025-01-15 11:26:30|985.37|982.97|985.37|982.97|985.37|982.97|985.37|982.97|0
1736940400000|2025-01-15 11:26:40|985.7|983.3|985.7|983.3|985.7|983.3|985.7|983.3|0
1736940420000|2025-01-15 11:27:00|985.92|983.52|985.92|983.52|985.92|983.52|985.92|983.52|0
1736940430000|2025-01-15 11:27:10|985.7|983.3|985.7|983.3|985.7|983.3|985.7|983.3|0
1736940440000|2025-01-15 11:27:20|985.92|983.52|985.7|983.3|985.92|983.52|985.7|983.3|0
1736940450000|2025-01-15 11:27:30|985.92|983.52|985.92|983.52|985.92|983.52|985.92|983.52|0
1736940460000|2025-01-15 11:27:40|985.7|983.3|985.92|983.52|985.92|983.52|985.7|983.3|0
1736940470000|2025-01-15 11:27:50|985.7|983.3|985.7|983.3|985.7|983.3|985.48|983.08|0
1736940480000|2025-01-15 11:28:00|985.48|983.08|984.83|982.43|985.48|983.08|984.83|982.43|0
1736940490000|2025-01-15 11:28:10|985.05|982.65|984.83|982.43|985.05|982.65|984.83|982.43|0
1736940510000|2025-01-15 11:28:30|984.94|982.54|984.94|982.54|984.94|982.54|984.94|982.54|0
1736940520000|2025-01-15 11:28:40|984.83|982.43|984.83|982.43|984.83|982.43|984.83|982.43|0
1736940550000|2025-01-15 11:29:10|984.94|982.54|985.05|982.65|985.05|982.65|984.94|982.54|0
1736940600000|2025-01-15 11:30:00|985.26|982.86|985.26|982.86|985.26|982.86|985.15|982.75|0
1736940630000|2025-01-15 11:30:30|985.05|982.65|985.26|982.86|985.26|982.86|985.05|982.65|0
1736940640000|2025-01-15 11:30:40|985.05|982.65|985.91|983.51|985.91|983.51|985.05|982.65|0
1736940650000|2025-01-15 11:30:50|986.13|983.73|985.7|983.3|986.13|983.73|985.7|983.3|0
1736940660000|2025-01-15 11:31:00|985.59|983.19|985.48|983.08|985.59|983.19|985.48|983.08|0
1736940680000|2025-01-15 11:31:20|985.37|982.97|985.7|983.3|985.7|983.3|985.37|982.97|0
1736940690000|2025-01-15 11:31:30|985.48|983.08|985.7|983.3|985.7|983.3|985.48|983.08|0
1736940710000|2025-01-15 11:31:50|985.91|983.51|986.13|983.73|986.13|983.73|985.91|983.51|0
1736940740000|2025-01-15 11:32:20|986.35|983.95|986.35|983.95|986.35|983.95|986.35|983.95|0
1736940750000|2025-01-15 11:32:30|986.13|983.73|986.35|983.95|986.35|983.95|986.13|983.73|0
1736940770000|2025-01-15 11:32:50|986.56|984.16|986.56|984.16|986.56|984.16|986.56|984.16|0
1736940780000|2025-01-15 11:33:00|986.45|984.05|986.56|984.16|986.56|984.16|986.45|984.05|0
1736940870000|2025-01-15 11:34:30|986.78|984.38|986.78|984.38|986.78|984.38|986.78|984.38|0
1736940900000|2025-01-15 11:35:00|987|984.6|987.21|984.81|987.21|984.81|987|984.6|0
1736940910000|2025-01-15 11:35:10|987|984.6|987|984.6|987|984.6|987|984.6|0
1736940920000|2025-01-15 11:35:20|987.21|984.81|987.21|984.81|987.21|984.81|987.21|984.81|0
1736940930000|2025-01-15 11:35:30|987.1|984.7|987.1|984.7|987.1|984.7|987.1|984.7|0
1736940940000|2025-01-15 11:35:40|987|984.6|987|984.6|987.1|984.7|987|984.6|0
1736940950000|2025-01-15 11:35:50|986.88|984.48|987|984.6|987|984.6|986.88|984.48|0
1736940960000|2025-01-15 11:36:00|987.21|984.81|987.21|984.81|987.21|984.81|987.21|984.81|0
1736940980000|2025-01-15 11:36:20|987.1|984.7|987.21|984.81|987.21|984.81|987.1|984.7|0
1736940990000|2025-01-15 11:36:30|987|984.6|987.43|985.03|987.43|985.03|987|984.6|0
1736941000000|2025-01-15 11:36:40|987.65|985.25|987.65|985.25|987.65|985.25|987.65|985.25|0
1736941070000|2025-01-15 11:37:50|987.43|985.03|987.43|985.03|987.43|985.03|987.43|985.03|0
1736941080000|2025-01-15 11:38:00|987.65|985.25|987.65|985.25|987.65|985.25|987.43|985.03|0
1736941100000|2025-01-15 11:38:20|987.86|985.46|987.86|985.46|987.86|985.46|987.86|985.46|0
1736941120000|2025-01-15 11:38:40|988.08|985.68|988.08|985.68|988.08|985.68|988.08|985.68|0
1736941150000|2025-01-15 11:39:10|988.3|985.9|988.51|986.11|988.51|986.11|988.3|985.9|0
1736941170000|2025-01-15 11:39:30|988.95|986.55|988.95|986.55|988.95|986.55|988.95|986.55|0
1736941180000|2025-01-15 11:39:40|989.3|986.9|989.52|987.12|989.52|987.12|989.3|986.9|0
1736941190000|2025-01-15 11:39:50|989.63|987.23|989.74|987.34|989.74|987.34|989.63|987.23|0
1736941200000|2025-01-15 11:40:00|989.96|987.56|990.17|987.77|990.17|987.77|989.96|987.56|0
1736941220000|2025-01-15 11:40:20|990.06|987.66|990.17|987.77|990.17|987.77|990.06|987.66|0
1736941230000|2025-01-15 11:40:30|990.06|987.66|989.96|987.56|990.06|987.66|989.96|987.56|0
1736941240000|2025-01-15 11:40:40|989.74|987.34|989.74|987.34|989.74|987.34|989.74|987.34|0
1736941260000|2025-01-15 11:41:00|990.17|987.77|989.95|987.55|990.17|987.77|989.95|987.55|0
1736941270000|2025-01-15 11:41:10|989.84|987.44|989.95|987.55|989.95|987.55|989.84|987.44|0
1736941280000|2025-01-15 11:41:20|990.17|987.77|990.17|987.77|990.17|987.77|990.17|987.77|0
1736941300000|2025-01-15 11:41:40|989.95|987.55|989.95|987.55|990.06|987.66|989.95|987.55|0
1736941310000|2025-01-15 11:41:50|989.84|987.44|989.95|987.55|989.95|987.55|989.84|987.44|0
1736941370000|2025-01-15 11:42:50|990.17|987.77|990.39|987.99|990.39|987.99|990.17|987.77|0
1736941380000|2025-01-15 11:43:00|990.61|988.21|990.82|988.42|990.82|988.42|990.61|988.21|0
1736941390000|2025-01-15 11:43:10|990.61|988.21|990.61|988.21|990.61|988.21|990.61|988.21|0
1736941410000|2025-01-15 11:43:30|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1736941420000|2025-01-15 11:43:40|990.93|988.53|991.04|988.64|991.04|988.64|990.82|988.42|0
1736941430000|2025-01-15 11:43:50|990.93|988.53|990.93|988.53|991.04|988.64|990.93|988.53|0
1736941440000|2025-01-15 11:44:00|990.82|988.42|990.82|988.42|990.82|988.42|990.82|988.42|0
1736941450000|2025-01-15 11:44:10|990.93|988.53|990.93|988.53|990.93|988.53|990.93|988.53|0
1736941460000|2025-01-15 11:44:20|991.04|988.64|991.04|988.64|991.04|988.64|991.04|988.64|0
1736941480000|2025-01-15 11:44:40|990.82|988.42|990.93|988.53|990.93|988.53|990.82|988.42|0
1736941490000|2025-01-15 11:44:50|991.04|988.64|991.04|988.64|991.04|988.64|991.04|988.64|0
1736941500000|2025-01-15 11:45:00|990.82|988.42|990.6|988.2|990.82|988.42|990.6|988.2|0
1736941510000|2025-01-15 11:45:10|990.39|987.99|990.6|988.2|990.6|988.2|990.17|987.77|0
1736941520000|2025-01-15 11:45:20|990.39|987.99|990.39|987.99|990.49|988.09|990.39|987.99|0
1736941540000|2025-01-15 11:45:40|990.27|987.87|989.95|987.55|990.27|987.87|989.95|987.55|0
1736941550000|2025-01-15 11:45:50|989.74|987.34|989.95|987.55|989.95|987.55|989.74|987.34|0
1736941560000|2025-01-15 11:46:00|990.17|987.77|990.39|987.99|990.39|987.99|990.17|987.77|0
1736941580000|2025-01-15 11:46:20|990.6|988.2|990.6|988.2|990.6|988.2|990.6|988.2|0
1736941590000|2025-01-15 11:46:30|991.69|989.29|993.86|991.46|993.86|991.46|991.69|989.29|0
1736941600000|2025-01-15 11:46:40|994.08|991.68|993.43|991.03|994.08|991.68|993.43|991.03|0
1736941610000|2025-01-15 11:46:50|993.86|991.46|993.86|991.46|994.08|991.68|993.86|991.46|0
1736941620000|2025-01-15 11:47:00|993.64|991.24|992.99|990.59|993.64|991.24|992.99|990.59|0
1736941630000|2025-01-15 11:47:10|992.88|990.48|993.21|990.81|993.21|990.81|992.88|990.48|0
1736941640000|2025-01-15 11:47:20|992.99|990.59|993.21|990.81|993.21|990.81|992.99|990.59|0
1736941650000|2025-01-15 11:47:30|992.88|990.48|992.99|990.59|992.99|990.59|992.66|990.26|0
1736941660000|2025-01-15 11:47:40|993.21|990.81|993.21|990.81|993.21|990.81|993.1|990.7|0
1736941670000|2025-01-15 11:47:50|993.31|990.91|993.43|991.03|993.43|991.03|993.21|990.81|0
1736941680000|2025-01-15 11:48:00|993.21|990.81|992.99|990.59|993.21|990.81|992.77|990.37|0
1736941690000|2025-01-15 11:48:10|992.88|990.48|992.99|990.59|992.99|990.59|992.77|990.37|0
1736941700000|2025-01-15 11:48:20|992.77|990.37|992.99|990.59|992.99|990.59|992.77|990.37|0
1736941710000|2025-01-15 11:48:30|992.77|990.37|992.99|990.59|992.99|990.59|992.56|990.16|0
1736941720000|2025-01-15 11:48:40|993.1|990.7|992.99|990.59|993.21|990.81|992.99|990.59|0
1736941730000|2025-01-15 11:48:50|992.77|990.37|992.88|990.48|992.88|990.48|992.77|990.37|0
1736941740000|2025-01-15 11:49:00|992.99|990.59|993.31|990.91|993.31|990.91|992.88|990.48|0
1736941750000|2025-01-15 11:49:10|993.21|990.81|993.21|990.81|993.31|990.91|993.21|990.81|0
1736941760000|2025-01-15 11:49:20|992.99|990.59|992.77|990.37|992.99|990.59|992.77|990.37|0
1736941780000|2025-01-15 11:49:40|992.88|990.48|992.77|990.37|993.43|991.03|992.77|990.37|0
1736941790000|2025-01-15 11:49:50|993.43|991.03|993.43|991.03|993.43|991.03|993.43|991.03|0
1736941800000|2025-01-15 11:50:00|993.09|990.69|993.31|990.91|993.31|990.91|992.99|990.59|0
1736941810000|2025-01-15 11:50:10|992.99|990.59|992.56|990.16|992.99|990.59|992.56|990.16|0
1736941820000|2025-01-15 11:50:20|992.44|990.04|992.34|989.94|992.56|990.16|992.34|989.94|0
1736941830000|2025-01-15 11:50:30|992.77|990.37|993.21|990.81|993.42|991.02|992.77|990.37|0
1736941840000|2025-01-15 11:50:40|992.88|990.48|992.99|990.59|992.99|990.59|992.66|990.26|0
1736941850000|2025-01-15 11:50:50|993.09|990.69|992.44|990.04|993.09|990.69|992.44|990.04|0
1736941860000|2025-01-15 11:51:00|992.34|989.94|992.77|990.37|992.77|990.37|992.23|989.83|0
1736941870000|2025-01-15 11:51:10|992.56|990.16|992.56|990.16|992.56|990.16|992.56|990.16|0
1736941890000|2025-01-15 11:51:30|992.44|990.04|992.34|989.94|992.44|990.04|992.34|989.94|0
1736941900000|2025-01-15 11:51:40|991.69|989.29|991.9|989.5|991.9|989.5|991.69|989.29|0
1736941910000|2025-01-15 11:51:50|991.47|989.07|992.12|989.72|992.12|989.72|991.47|989.07|0
1736941920000|2025-01-15 11:52:00|992.34|989.94|992.34|989.94|992.34|989.94|992.34|989.94|0
1736941930000|2025-01-15 11:52:10|992.23|989.83|992.66|990.26|992.66|990.26|992.23|989.83|0
1736941940000|2025-01-15 11:52:20|992.56|990.16|992.66|990.26|992.66|990.26|992.56|990.16|0
1736941950000|2025-01-15 11:52:30|992.77|990.37|992.77|990.37|992.77|990.37|992.56|990.16|0
1736941970000|2025-01-15 11:52:50|992.88|990.48|992.56|990.16|992.88|990.48|992.56|990.16|0
1736941980000|2025-01-15 11:53:00|992.77|990.37|992.77|990.37|992.77|990.37|992.77|990.37|0
1736941990000|2025-01-15 11:53:10|992.99|990.59|992.77|990.37|992.99|990.59|992.77|990.37|0
1736942000000|2025-01-15 11:53:20|992.99|990.59|992.99|990.59|992.99|990.59|992.99|990.59|0
1736942010000|2025-01-15 11:53:30|992.88|990.48|992.88|990.48|992.99|990.59|992.88|990.48|0
1736942020000|2025-01-15 11:53:40|992.99|990.59|993.21|990.81|993.21|990.81|992.99|990.59|0
1736942030000|2025-01-15 11:53:50|993.64|991.24|993.64|991.24|993.64|991.24|993.42|991.02|0
1736942040000|2025-01-15 11:54:00|993.86|991.46|993.86|991.46|993.86|991.46|993.64|991.24|0
1736942050000|2025-01-15 11:54:10|993.64|991.24|994.73|992.33|994.73|992.33|993.42|991.02|0
1736942060000|2025-01-15 11:54:20|994.51|992.11|994.51|992.11|994.51|992.11|994.51|992.11|0
1736942070000|2025-01-15 11:54:30|994.08|991.68|994.08|991.68|994.08|991.68|994.08|991.68|0
1736942080000|2025-01-15 11:54:40|994.18|991.78|994.29|991.89|994.29|991.89|994.18|991.78|0
1736942100000|2025-01-15 11:55:00|994.51|992.11|994.51|992.11|994.73|992.33|994.51|992.11|0
1736942110000|2025-01-15 11:55:10|994.73|992.33|994.94|992.54|994.94|992.54|994.73|992.33|0
1736942120000|2025-01-15 11:55:20|995.16|992.76|995.92|993.52|995.92|993.52|995.16|992.76|0
1736942130000|2025-01-15 11:55:30|995.81|993.41|995.81|993.41|995.81|993.41|995.6|993.2|0
1736942140000|2025-01-15 11:55:40|996.03|993.63|996.13|993.73|996.13|993.73|995.92|993.52|0
1736942150000|2025-01-15 11:55:50|996.25|993.85|996.46|994.06|996.46|994.06|996.25|993.85|0
1736942160000|2025-01-15 11:56:00|996.68|994.28|997.12|994.72|997.12|994.72|996.68|994.28|0
1736942170000|2025-01-15 11:56:10|997.33|994.93|996.9|994.5|997.33|994.93|996.9|994.5|0
1736942180000|2025-01-15 11:56:20|996.79|994.39|996.57|994.17|996.79|994.39|996.57|994.17|0
1736942190000|2025-01-15 11:56:30|996.46|994.06|995.81|993.41|996.46|994.06|995.81|993.41|0
1736942200000|2025-01-15 11:56:40|995.6|993.2|995.81|993.41|995.81|993.41|995.6|993.2|0
1736942210000|2025-01-15 11:56:50|996.25|993.85|996.03|993.63|996.25|993.85|996.03|993.63|0
1736942220000|2025-01-15 11:57:00|996.46|994.06|996.25|993.85|996.46|994.06|996.25|993.85|0
1736942230000|2025-01-15 11:57:10|996.35|993.95|996.68|994.28|996.68|994.28|996.35|993.95|0
1736942240000|2025-01-15 11:57:20|996.9|994.5|996.9|994.5|996.9|994.5|996.9|994.5|0
1736942250000|2025-01-15 11:57:30|996.68|994.28|996.68|994.28|996.68|994.28|996.68|994.28|0
1736942260000|2025-01-15 11:57:40|996.79|994.39|996.03|993.63|996.79|994.39|996.03|993.63|0
1736942270000|2025-01-15 11:57:50|996.25|993.85|996.46|994.06|996.46|994.06|996.25|993.85|0
1736942280000|2025-01-15 11:58:00|996.35|993.95|996.46|994.06|996.46|994.06|996.35|993.95|0
1736942290000|2025-01-15 11:58:10|996.25|993.85|996.03|993.63|996.25|993.85|995.81|993.41|0
1736942300000|2025-01-15 11:58:20|996.25|993.85|995.81|993.41|996.25|993.85|995.81|993.41|0
1736942310000|2025-01-15 11:58:30|996.03|993.63|996.03|993.63|996.03|993.63|996.03|993.63|0
1736942320000|2025-01-15 11:58:40|995.81|993.41|995.16|992.76|995.81|993.41|995.16|992.76|0
1736942330000|2025-01-15 11:58:50|995.05|992.65|995.16|992.76|995.38|992.98|995.05|992.65|0
1736942340000|2025-01-15 11:59:00|994.73|992.33|994.94|992.54|994.94|992.54|994.73|992.33|0
1736942350000|2025-01-15 11:59:10|994.73|992.33|995.16|992.76|995.16|992.76|994.73|992.33|0
1736942360000|2025-01-15 11:59:20|995.05|992.65|995.16|992.76|995.16|992.76|995.05|992.65|0
1736942370000|2025-01-15 11:59:30|994.94|992.54|994.73|992.33|994.94|992.54|994.73|992.33|0
1736942380000|2025-01-15 11:59:40|994.61|992.21|994.61|992.21|994.73|992.33|994.61|992.21|0
1736942390000|2025-01-15 11:59:50|994.51|992.11|994.51|992.11|994.51|992.11|994.51|992.11|0
1736942400000|2025-01-15 12:00:00|994.29|991.89|993.86|991.46|994.29|991.89|993.86|991.46|0
1736942410000|2025-01-15 12:00:10|993.64|991.24|993.42|991.02|993.64|991.24|993.2|990.8|0
1736942420000|2025-01-15 12:00:20|994.29|991.89|995.26|992.86|995.26|992.86|994.29|991.89|0
1736942430000|2025-01-15 12:00:30|995.38|992.98|995.48|993.08|995.81|993.41|995.38|992.98|0
1736942440000|2025-01-15 12:00:40|995.59|993.19|995.16|992.76|995.59|993.19|995.16|992.76|0
1736942450000|2025-01-15 12:00:50|994.94|992.54|995.16|992.76|995.16|992.76|994.94|992.54|0
1736942470000|2025-01-15 12:01:10|995.38|992.98|995.38|992.98|995.48|993.08|995.38|992.98|0
1736942480000|2025-01-15 12:01:20|995.59|993.19|995.59|993.19|995.59|993.19|995.59|993.19|0
1736942490000|2025-01-15 12:01:30|995.38|992.98|995.81|993.41|995.81|993.41|995.38|992.98|0
1736942500000|2025-01-15 12:01:40|996.03|993.63|995.81|993.41|996.03|993.63|995.81|993.41|0
1736942510000|2025-01-15 12:01:50|996.03|993.63|996.03|993.63|996.03|993.63|996.03|993.63|0
1736942520000|2025-01-15 12:02:00|996.25|993.85|995.81|993.41|996.25|993.85|995.81|993.41|0
1736942530000|2025-01-15 12:02:10|996.03|993.63|996.25|993.85|996.25|993.85|996.03|993.63|0
1736942550000|2025-01-15 12:02:30|996.03|993.63|996.03|993.63|996.03|993.63|996.03|993.63|0
1736942570000|2025-01-15 12:02:50|996.13|993.73|996.25|993.85|996.25|993.85|996.13|993.73|0
1736942580000|2025-01-15 12:03:00|995.16|992.76|994.94|992.54|995.16|992.76|994.83|992.43|0
1736942590000|2025-01-15 12:03:10|995.16|992.76|994.72|992.32|995.16|992.76|994.72|992.32|0
1736942600000|2025-01-15 12:03:20|994.51|992.11|994.51|992.11|994.72|992.32|994.51|992.11|0
1736942610000|2025-01-15 12:03:30|994.72|992.32|994.72|992.32|994.72|992.32|994.72|992.32|0
1736942620000|2025-01-15 12:03:40|994.51|992.11|994.51|992.11|994.51|992.11|994.29|991.89|0
1736942640000|2025-01-15 12:04:00|994.29|991.89|994.51|992.11|994.51|992.11|994.29|991.89|0
1736942650000|2025-01-15 12:04:10|994.72|992.32|994.72|992.32|994.72|992.32|994.72|992.32|0
1736942670000|2025-01-15 12:04:30|994.94|992.54|994.94|992.54|994.94|992.54|994.94|992.54|0
1736942680000|2025-01-15 12:04:40|994.51|992.11|994.72|992.32|994.72|992.32|994.51|992.11|0
1736942690000|2025-01-15 12:04:50|994.29|991.89|994.39|991.99|994.39|991.99|994.29|991.89|0
1736942700000|2025-01-15 12:05:00|994.51|992.11|994.72|992.32|994.72|992.32|994.51|992.11|0
1736942710000|2025-01-15 12:05:10|994.94|992.54|994.94|992.54|994.94|992.54|994.94|992.54|0
1736942720000|2025-01-15 12:05:20|995.04|992.64|995.38|992.98|995.38|992.98|995.04|992.64|0
1736942730000|2025-01-15 12:05:30|995.81|993.41|995.59|993.19|995.81|993.41|995.59|993.19|0
1736942740000|2025-01-15 12:05:40|995.81|993.41|995.81|993.41|995.81|993.41|995.81|993.41|0
1736942760000|2025-01-15 12:06:00|996.03|993.63|996.13|993.73|996.24|993.84|996.03|993.63|0
1736942770000|2025-01-15 12:06:10|996.24|993.84|996.03|993.63|996.24|993.84|996.03|993.63|0
1736942780000|2025-01-15 12:06:20|995.81|993.41|995.59|993.19|995.81|993.41|995.59|993.19|0
1736942790000|2025-01-15 12:06:30|995.81|993.41|995.81|993.41|996.03|993.63|995.81|993.41|0
1736942800000|2025-01-15 12:06:40|996.24|993.84|996.24|993.84|996.24|993.84|996.24|993.84|0
1736942810000|2025-01-15 12:06:50|996.03|993.63|996.03|993.63|996.03|993.63|996.03|993.63|0
1736942830000|2025-01-15 12:07:10|995.91|993.51|995.81|993.41|995.91|993.51|995.81|993.41|0
1736942840000|2025-01-15 12:07:20|995.91|993.51|995.81|993.41|995.91|993.51|995.81|993.41|0
1736942860000|2025-01-15 12:07:40|996.03|993.63|995.81|993.41|996.03|993.63|995.81|993.41|0
1736942870000|2025-01-15 12:07:50|995.7|993.3|995.59|993.19|995.7|993.3|995.59|993.19|0
1736942880000|2025-01-15 12:08:00|994.94|992.54|994.94|992.54|994.94|992.54|994.72|992.32|0
1736942890000|2025-01-15 12:08:10|995.16|992.76|995.37|992.97|995.37|992.97|995.16|992.76|0
1736942900000|2025-01-15 12:08:20|995.16|992.76|995.26|992.86|995.26|992.86|995.16|992.76|0
1736942910000|2025-01-15 12:08:30|995.16|992.76|995.59|993.19|995.59|993.19|995.16|992.76|0
1736942920000|2025-01-15 12:08:40|995.37|992.97|995.37|992.97|995.37|992.97|995.37|992.97|0
1736942930000|2025-01-15 12:08:50|995.59|993.19|995.16|992.76|995.59|993.19|995.16|992.76|0
1736942940000|2025-01-15 12:09:00|995.37|992.97|995.37|992.97|995.37|992.97|995.16|992.76|0
1736942950000|2025-01-15 12:09:10|995.59|993.19|995.81|993.41|995.81|993.41|995.59|993.19|0
1736942960000|2025-01-15 12:09:20|995.59|993.19|995.59|993.19|995.59|993.19|995.59|993.19|0
1736942970000|2025-01-15 12:09:30|995.7|993.3|996.03|993.63|996.03|993.63|995.7|993.3|0
1736942980000|2025-01-15 12:09:40|996.13|993.73|996.46|994.06|996.46|994.06|996.03|993.63|0
1736942990000|2025-01-15 12:09:50|996.24|993.84|996.24|993.84|996.46|994.06|996.24|993.84|0
1736943000000|2025-01-15 12:10:00|996.46|994.06|996.46|994.06|996.46|994.06|996.24|993.84|0
1736943020000|2025-01-15 12:10:20|996.68|994.28|996.68|994.28|996.68|994.28|996.68|994.28|0
1736943040000|2025-01-15 12:10:40|996.46|994.06|996.46|994.06|996.46|994.06|996.46|994.06|0
1736943050000|2025-01-15 12:10:50|996.24|993.84|996.35|993.95|996.35|993.95|996.03|993.63|0
1736943060000|2025-01-15 12:11:00|996.46|994.06|996.24|993.84|996.68|994.28|996.24|993.84|0
1736943070000|2025-01-15 12:11:10|996.03|993.63|996.03|993.63|996.03|993.63|996.03|993.63|0
1736943080000|2025-01-15 12:11:20|996.13|993.73|996.68|994.28|996.68|994.28|996.13|993.73|0
1736943090000|2025-01-15 12:11:30|996.46|994.06|996.46|994.06|996.56|994.16|996.46|994.06|0
1736943100000|2025-01-15 12:11:40|996.24|993.84|996.46|994.06|996.46|994.06|996.24|993.84|0
1736943120000|2025-01-15 12:12:00|996.68|994.28|996.68|994.28|996.68|994.28|996.68|994.28|0
1736943140000|2025-01-15 12:12:20|996.46|994.06|996.46|994.06|996.46|994.06|996.46|994.06|0
1736943150000|2025-01-15 12:12:30|996.56|994.16|996.46|994.06|996.68|994.28|996.46|994.06|0
1736943160000|2025-01-15 12:12:40|996.56|994.16|996.56|994.16|996.56|994.16|996.56|994.16|0
1736943170000|2025-01-15 12:12:50|996.46|994.06|996.46|994.06|996.46|994.06|996.46|994.06|0
1736943180000|2025-01-15 12:13:00|997.17|994.77|997.17|994.77|997.17|994.77|997.17|994.77|0
1736943190000|2025-01-15 12:13:10|996.43|994.03|996|993.6|996.43|994.03|996|993.6|0
1736943200000|2025-01-15 12:13:20|995.78|993.38|995.78|993.38|995.78|993.38|995.78|993.38|0
1736943210000|2025-01-15 12:13:30|996|993.6|995.56|993.16|996|993.6|995.56|993.16|0
1736943220000|2025-01-15 12:13:40|995.34|992.94|995.56|993.16|995.56|993.16|995.34|992.94|0
1736943230000|2025-01-15 12:13:50|995.34|992.94|995.13|992.73|995.34|992.94|995.13|992.73|0
1736943240000|2025-01-15 12:14:00|995.34|992.94|995.13|992.73|995.34|992.94|995.13|992.73|0
1736943250000|2025-01-15 12:14:10|995.34|992.94|995.13|992.73|995.34|992.94|995.13|992.73|0
1736943260000|2025-01-15 12:14:20|995.23|992.83|995.34|992.94|995.34|992.94|995.23|992.83|0
1736943270000|2025-01-15 12:14:30|995.45|993.05|995.45|993.05|995.45|993.05|995.45|993.05|0
1736943280000|2025-01-15 12:14:40|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736943290000|2025-01-15 12:14:50|995.78|993.38|995.56|993.16|995.78|993.38|995.56|993.16|0
1736943310000|2025-01-15 12:15:10|995.34|992.94|995.34|992.94|995.34|992.94|995.34|992.94|0
1736943320000|2025-01-15 12:15:20|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736943330000|2025-01-15 12:15:30|995.66|993.26|995.66|993.26|995.66|993.26|995.66|993.26|0
1736943340000|2025-01-15 12:15:40|995.56|993.16|995.34|992.94|995.56|993.16|995.34|992.94|0
1736943350000|2025-01-15 12:15:50|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736943360000|2025-01-15 12:16:00|995.34|992.94|995.56|993.16|995.56|993.16|995.34|992.94|0
1736943380000|2025-01-15 12:16:20|995.66|993.26|995.66|993.26|995.66|993.26|995.56|993.16|0
1736943390000|2025-01-15 12:16:30|995.78|993.38|995.78|993.38|995.78|993.38|995.78|993.38|0
1736943420000|2025-01-15 12:17:00|995.99|993.59|995.99|993.59|995.99|993.59|995.99|993.59|0
1736943430000|2025-01-15 12:17:10|995.78|993.38|995.78|993.38|995.78|993.38|995.78|993.38|0
1736943440000|2025-01-15 12:17:20|994.91|992.51|994.91|992.51|994.91|992.51|994.91|992.51|0
1736943450000|2025-01-15 12:17:30|995.23|992.83|995.34|992.94|995.34|992.94|995.23|992.83|0
1736943470000|2025-01-15 12:17:50|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736943490000|2025-01-15 12:18:10|995.34|992.94|995.78|993.38|995.78|993.38|995.34|992.94|0
1736943500000|2025-01-15 12:18:20|995.56|993.16|995.56|993.16|995.78|993.38|995.56|993.16|0
1736943510000|2025-01-15 12:18:30|995.78|993.38|995.78|993.38|995.78|993.38|995.56|993.16|0
1736943520000|2025-01-15 12:18:40|995.66|993.26|995.66|993.26|995.66|993.26|995.66|993.26|0
1736943530000|2025-01-15 12:18:50|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736943540000|2025-01-15 12:19:00|995.78|993.38|995.78|993.38|995.78|993.38|995.78|993.38|0
1736943560000|2025-01-15 12:19:20|995.66|993.26|995.66|993.26|995.66|993.26|995.66|993.26|0
1736943570000|2025-01-15 12:19:30|995.78|993.38|995.78|993.38|995.78|993.38|995.78|993.38|0
1736943590000|2025-01-15 12:19:50|995.66|993.26|995.78|993.38|995.78|993.38|995.66|993.26|0
1736943600000|2025-01-15 12:20:00|995.56|993.16|995.56|993.16|995.56|993.16|995.56|993.16|0
1736943610000|2025-01-15 12:20:10|995.12|992.72|995.12|992.72|995.12|992.72|995.12|992.72|0
1736943620000|2025-01-15 12:20:20|995.34|992.94|995.56|993.16|995.56|993.16|995.34|992.94|0
1736943630000|2025-01-15 12:20:30|995.45|993.05|995.45|993.05|995.45|993.05|995.34|992.94|0
1736943640000|2025-01-15 12:20:40|995.34|992.94|995.34|992.94|995.34|992.94|995.34|992.94|0
1736943650000|2025-01-15 12:20:50|995.12|992.72|994.69|992.29|995.12|992.72|994.69|992.29|0
1736943660000|2025-01-15 12:21:00|994.91|992.51|995.34|992.94|995.34|992.94|994.91|992.51|0
1736943670000|2025-01-15 12:21:10|995.12|992.72|995.12|992.72|995.12|992.72|995.12|992.72|0
1736943680000|2025-01-15 12:21:20|994.91|992.51|994.91|992.51|994.91|992.51|994.91|992.51|0
1736943700000|2025-01-15 12:21:40|995.12|992.72|995.12|992.72|995.12|992.72|995.12|992.72|0
1736943720000|2025-01-15 12:22:00|994.91|992.51|994.79|992.39|994.91|992.51|994.79|992.39|0
1736943730000|2025-01-15 12:22:10|994.69|992.29|993.82|991.42|994.69|992.29|993.82|991.42|0
1736943740000|2025-01-15 12:22:20|994.04|991.64|993.82|991.42|994.04|991.64|993.82|991.42|0
1736943750000|2025-01-15 12:22:30|993.71|991.31|993.39|990.99|993.71|991.31|993.39|990.99|0
1736943760000|2025-01-15 12:22:40|993.17|990.77|993.17|990.77|993.17|990.77|993.17|990.77|0
1736943770000|2025-01-15 12:22:50|993.39|990.99|993.39|990.99|993.39|990.99|993.39|990.99|0
1736943800000|2025-01-15 12:23:20|993.49|991.09|993.49|991.09|993.49|991.09|993.49|991.09|0
1736943810000|2025-01-15 12:23:30|993.39|990.99|993.17|990.77|993.49|991.09|993.17|990.77|0
1736943820000|2025-01-15 12:23:40|993.39|990.99|993.39|990.99|993.39|990.99|993.39|990.99|0
1736943830000|2025-01-15 12:23:50|992.95|990.55|992.95|990.55|992.95|990.55|992.73|990.33|0
1736943840000|2025-01-15 12:24:00|992.52|990.12|992.73|990.33|992.73|990.33|992.52|990.12|0
1736943850000|2025-01-15 12:24:10|992.84|990.44|992.84|990.44|992.84|990.44|992.84|990.44|0
1736943860000|2025-01-15 12:24:20|992.73|990.33|992.95|990.55|992.95|990.55|992.73|990.33|0
1736943870000|2025-01-15 12:24:30|992.08|989.68|992.08|989.68|992.08|989.68|992.08|989.68|0
1736943880000|2025-01-15 12:24:40|991.87|989.47|992.95|990.55|992.95|990.55|991.87|989.47|0
1736943890000|2025-01-15 12:24:50|992.73|990.33|993.38|990.98|993.38|990.98|992.73|990.33|0
1736943900000|2025-01-15 12:25:00|992.73|990.33|991.65|989.25|992.73|990.33|991.65|989.25|0
1736943910000|2025-01-15 12:25:10|991.21|988.81|992.08|989.68|992.3|989.9|991.21|988.81|0
1736943920000|2025-01-15 12:25:20|992.52|990.12|992.3|989.9|992.52|990.12|992.3|989.9|0
1736943930000|2025-01-15 12:25:30|992.4|990|992.73|990.33|992.95|990.55|992.4|990|0
1736943940000|2025-01-15 12:25:40|992.95|990.55|993.38|990.98|993.38|990.98|992.95|990.55|0
1736943950000|2025-01-15 12:25:50|993.17|990.77|993.17|990.77|993.17|990.77|992.95|990.55|0
1736943960000|2025-01-15 12:26:00|992.95|990.55|992.95|990.55|992.95|990.55|992.73|990.33|0
1736943970000|2025-01-15 12:26:10|993.17|990.77|993.17|990.77|993.17|990.77|993.17|990.77|0
1736943980000|2025-01-15 12:26:20|992.62|990.22|992.3|989.9|992.62|990.22|992.3|989.9|0
1736943990000|2025-01-15 12:26:30|992.4|990|992.3|989.9|992.4|990|992.3|989.9|0
1736944000000|2025-01-15 12:26:40|992.52|990.12|992.73|990.33|992.73|990.33|992.52|990.12|0
1736944010000|2025-01-15 12:26:50|992.52|990.12|992.84|990.44|992.95|990.55|992.52|990.12|0
1736944020000|2025-01-15 12:27:00|992.95|990.55|992.73|990.33|992.95|990.55|992.73|990.33|0
1736944030000|2025-01-15 12:27:10|992.95|990.55|992.95|990.55|993.17|990.77|992.95|990.55|0
1736944040000|2025-01-15 12:27:20|992.73|990.33|992.95|990.55|993.17|990.77|992.73|990.33|0
1736944050000|2025-01-15 12:27:30|992.73|990.33|992.95|990.55|992.95|990.55|992.73|990.33|0
1736944070000|2025-01-15 12:27:50|992.84|990.44|992.73|990.33|992.95|990.55|992.73|990.33|0
1736944080000|2025-01-15 12:28:00|992.52|990.12|991.65|989.25|992.52|990.12|991.65|989.25|0
1736944090000|2025-01-15 12:28:10|991.75|989.35|991.86|989.46|991.86|989.46|991.75|989.35|0
1736944100000|2025-01-15 12:28:20|991.75|989.35|992.08|989.68|992.08|989.68|991.75|989.35|0
1736944110000|2025-01-15 12:28:30|991.97|989.57|991.65|989.25|991.97|989.57|991.65|989.25|0
1736944120000|2025-01-15 12:28:40|991.75|989.35|991.86|989.46|992.08|989.68|991.75|989.35|0
1736944140000|2025-01-15 12:29:00|991.65|989.25|991.65|989.25|991.65|989.25|991.65|989.25|0
1736944150000|2025-01-15 12:29:10|991.86|989.46|991.65|989.25|991.86|989.46|991.65|989.25|0
1736944160000|2025-01-15 12:29:20|991.43|989.03|991.65|989.25|991.65|989.25|991.43|989.03|0
1736944170000|2025-01-15 12:29:30|991.86|989.46|991.65|989.25|991.86|989.46|991.65|989.25|0
1736944180000|2025-01-15 12:29:40|991.53|989.13|991.53|989.13|991.53|989.13|991.53|989.13|0
1736944190000|2025-01-15 12:29:50|991.65|989.25|991.65|989.25|991.65|989.25|991.43|989.03|0
1736944200000|2025-01-15 12:30:00|991.43|989.03|991.43|989.03|991.53|989.13|991.43|989.03|0
1736944210000|2025-01-15 12:30:10|991.65|989.25|991.43|989.03|991.65|989.25|991.43|989.03|0
1736944220000|2025-01-15 12:30:20|991.65|989.25|991.86|989.46|991.86|989.46|991.65|989.25|0
1736944230000|2025-01-15 12:30:30|991.75|989.35|991.65|989.25|991.75|989.35|991.65|989.25|0
1736944240000|2025-01-15 12:30:40|991.21|988.81|991.21|988.81|991.21|988.81|991.21|988.81|0
1736944250000|2025-01-15 12:30:50|991.1|988.7|991.21|988.81|991.21|988.81|990.99|988.59|0
1736944260000|2025-01-15 12:31:00|990.78|988.38|991.32|988.92|991.32|988.92|990.78|988.38|0
1736944270000|2025-01-15 12:31:10|991.43|989.03|991.65|989.25|991.65|989.25|991.43|989.03|0
1736944280000|2025-01-15 12:31:20|991.86|989.46|991.65|989.25|991.86|989.46|991.65|989.25|0
1736944290000|2025-01-15 12:31:30|991.86|989.46|991.86|989.46|991.86|989.46|991.86|989.46|0
1736944300000|2025-01-15 12:31:40|991.75|989.35|991.65|989.25|991.75|989.35|991.65|989.25|0
1736944310000|2025-01-15 12:31:50|991.21|988.81|991.21|988.81|991.21|988.81|991.21|988.81|0
1736944320000|2025-01-15 12:32:00|990.99|988.59|990.99|988.59|990.99|988.59|990.99|988.59|0
1736944340000|2025-01-15 12:32:20|990.78|988.38|990.99|988.59|990.99|988.59|990.78|988.38|0
1736944350000|2025-01-15 12:32:30|990.34|987.94|990.56|988.16|990.56|988.16|990.34|987.94|0
1736944360000|2025-01-15 12:32:40|990.34|987.94|990.78|988.38|990.78|988.38|990.34|987.94|0
1736944370000|2025-01-15 12:32:50|990.56|988.16|990.56|988.16|990.56|988.16|990.56|988.16|0
1736944380000|2025-01-15 12:33:00|990.45|988.05|990.34|987.94|990.45|988.05|990.34|987.94|0
1736944390000|2025-01-15 12:33:10|990.56|988.16|990.34|987.94|990.56|988.16|990.34|987.94|0
1736944400000|2025-01-15 12:33:20|991.21|988.81|991.21|988.81|991.21|988.81|991.21|988.81|0
1736944410000|2025-01-15 12:33:30|991.43|989.03|991.43|989.03|991.43|989.03|991.21|988.81|0
1736944420000|2025-01-15 12:33:40|991.21|988.81|991.65|989.25|991.65|989.25|991.21|988.81|0
1736944430000|2025-01-15 12:33:50|991.43|989.03|991.65|989.25|991.65|989.25|991.43|989.03|0
1736944440000|2025-01-15 12:34:00|991.86|989.46|992.3|989.9|992.3|989.9|991.86|989.46|0
1736944450000|2025-01-15 12:34:10|992.08|989.68|992.08|989.68|992.08|989.68|992.08|989.68|0
1736944460000|2025-01-15 12:34:20|992.3|989.9|992.08|989.68|992.3|989.9|992.08|989.68|0
1736944480000|2025-01-15 12:34:40|991.86|989.46|992.3|989.9|992.3|989.9|991.86|989.46|0
1736944490000|2025-01-15 12:34:50|992.18|989.78|992.08|989.68|992.18|989.78|992.08|989.68|0
1736944500000|2025-01-15 12:35:00|992.3|989.9|992.51|990.11|992.51|990.11|992.3|989.9|0
1736944510000|2025-01-15 12:35:10|992.73|990.33|992.95|990.55|992.95|990.55|992.51|990.11|0
1736944530000|2025-01-15 12:35:30|992.73|990.33|992.73|990.33|992.73|990.33|992.73|990.33|0
1736944540000|2025-01-15 12:35:40|992.83|990.43|993.16|990.76|993.16|990.76|992.83|990.43|0
1736944550000|2025-01-15 12:35:50|993.05|990.65|992.73|990.33|993.05|990.65|992.73|990.33|0
1736944560000|2025-01-15 12:36:00|992.62|990.22|992.73|990.33|992.73|990.33|992.62|990.22|0
1736944570000|2025-01-15 12:36:10|992.95|990.55|993.16|990.76|993.16|990.76|992.95|990.55|0
1736944580000|2025-01-15 12:36:20|993.38|990.98|993.16|990.76|993.38|990.98|993.16|990.76|0
1736944590000|2025-01-15 12:36:30|993.38|990.98|993.16|990.76|993.38|990.98|993.16|990.76|0
1736944600000|2025-01-15 12:36:40|992.95|990.55|992.73|990.33|992.95|990.55|992.73|990.33|0
1736944610000|2025-01-15 12:36:50|992.51|990.11|992.4|990|992.51|990.11|992.4|990|0
1736944620000|2025-01-15 12:37:00|992.08|989.68|991.53|989.13|992.08|989.68|991.53|989.13|0
1736944630000|2025-01-15 12:37:10|991.43|989.03|992.08|989.68|992.08|989.68|991.43|989.03|0
1736944640000|2025-01-15 12:37:20|992.3|989.9|992.51|990.11|992.51|990.11|992.3|989.9|0
1736944650000|2025-01-15 12:37:30|992.3|989.9|992.73|990.33|992.73|990.33|992.3|989.9|0
1736944670000|2025-01-15 12:37:50|992.4|990|992.51|990.11|992.51|990.11|992.4|990|0
1736944680000|2025-01-15 12:38:00|992.73|990.33|992.95|990.55|992.95|990.55|992.73|990.33|0
1736944710000|2025-01-15 12:38:30|992.73|990.33|992.83|990.43|992.95|990.55|992.73|990.33|0
1736944720000|2025-01-15 12:38:40|992.95|990.55|993.16|990.76|993.38|990.98|992.95|990.55|0
1736944730000|2025-01-15 12:38:50|993.38|990.98|993.38|990.98|993.38|990.98|993.38|990.98|0
1736944740000|2025-01-15 12:39:00|993.6|991.2|993.6|991.2|993.6|991.2|993.6|991.2|0
1736944750000|2025-01-15 12:39:10|993.38|990.98|993.38|990.98|993.6|991.2|993.38|990.98|0
1736944770000|2025-01-15 12:39:30|993.6|991.2|993.6|991.2|993.6|991.2|993.6|991.2|0
1736944780000|2025-01-15 12:39:40|994.03|991.63|994.03|991.63|994.03|991.63|994.03|991.63|0
1736944790000|2025-01-15 12:39:50|993.81|991.41|993.92|991.52|993.92|991.52|993.81|991.41|0
1736944800000|2025-01-15 12:40:00|994.03|991.63|994.03|991.63|994.03|991.63|994.03|991.63|0
1736944810000|2025-01-15 12:40:10|994.25|991.85|993.92|991.52|994.25|991.85|993.92|991.52|0
1736944820000|2025-01-15 12:40:20|994.03|991.63|993.81|991.41|994.03|991.63|993.81|991.41|0
1736944830000|2025-01-15 12:40:30|993.92|991.52|994.03|991.63|994.03|991.63|993.92|991.52|0
1736944840000|2025-01-15 12:40:40|994.25|991.85|994.03|991.63|994.25|991.85|994.03|991.63|0
1736944850000|2025-01-15 12:40:50|993.81|991.41|994.25|991.85|994.25|991.85|993.81|991.41|0
1736944870000|2025-01-15 12:41:10|994.14|991.74|994.14|991.74|994.25|991.85|994.14|991.74|0
1736944880000|2025-01-15 12:41:20|994.25|991.85|994.25|991.85|994.25|991.85|994.25|991.85|0
1736944890000|2025-01-15 12:41:30|994.47|992.07|994.47|992.07|994.47|992.07|994.47|992.07|0
1736944920000|2025-01-15 12:42:00|994.25|991.85|994.68|992.28|994.68|992.28|994.25|991.85|0
1736944930000|2025-01-15 12:42:10|994.47|992.07|994.68|992.28|994.68|992.28|994.47|992.07|0
1736944940000|2025-01-15 12:42:20|994.9|992.5|994.9|992.5|994.9|992.5|994.9|992.5|0
1736944950000|2025-01-15 12:42:30|994.68|992.28|994.57|992.17|994.9|992.5|994.57|992.17|0
1736944960000|2025-01-15 12:42:40|994.25|991.85|994.25|991.85|994.25|991.85|994.03|991.63|0
1736944970000|2025-01-15 12:42:50|994.03|991.63|994.47|992.07|994.47|992.07|994.03|991.63|0
1736944980000|2025-01-15 12:43:00|994.14|991.74|994.25|991.85|994.25|991.85|994.03|991.63|0
1736944990000|2025-01-15 12:43:10|994.03|991.63|994.03|991.63|994.03|991.63|994.03|991.63|0
1736945000000|2025-01-15 12:43:20|994.25|991.85|994.35|991.95|994.35|991.95|994.25|991.85|0
1736945010000|2025-01-15 12:43:30|994.47|992.07|994.25|991.85|994.47|992.07|994.25|991.85|0
1736945030000|2025-01-15 12:43:50|994.35|991.95|994.25|991.85|994.68|992.28|994.25|991.85|0
1736945040000|2025-01-15 12:44:00|994.03|991.63|994.03|991.63|994.03|991.63|994.03|991.63|0
1736945050000|2025-01-15 12:44:10|993.81|991.41|994.03|991.63|994.03|991.63|993.81|991.41|0
1736945060000|2025-01-15 12:44:20|993.81|991.41|993.81|991.41|993.81|991.41|993.81|991.41|0
1736945070000|2025-01-15 12:44:30|994.03|991.63|994.9|992.5|994.9|992.5|994.03|991.63|0
1736945080000|2025-01-15 12:44:40|995.12|992.72|995.12|992.72|995.12|992.72|995.12|992.72|0
1736945090000|2025-01-15 12:44:50|995.33|992.93|995.12|992.72|995.33|992.93|995.12|992.72|0
1736945110000|2025-01-15 12:45:10|994.9|992.5|994.9|992.5|995|992.6|994.9|992.5|0
1736945130000|2025-01-15 12:45:30|995.12|992.72|995.12|992.72|995.12|992.72|995.12|992.72|0
1736945150000|2025-01-15 12:45:50|995.33|992.93|995.77|993.37|995.77|993.37|995.33|992.93|0
1736945160000|2025-01-15 12:46:00|995.99|993.59|995.77|993.37|995.99|993.59|995.77|993.37|0
1736945170000|2025-01-15 12:46:10|995.33|992.93|995.99|993.59|995.99|993.59|995.33|992.93|0
1736945180000|2025-01-15 12:46:20|996.2|993.8|996.2|993.8|996.2|993.8|996.2|993.8|0
1736945190000|2025-01-15 12:46:30|995.99|993.59|995.99|993.59|995.99|993.59|995.99|993.59|0
1736945200000|2025-01-15 12:46:40|995.55|993.15|995.55|993.15|995.55|993.15|995.55|993.15|0
1736945210000|2025-01-15 12:46:50|995.44|993.04|995.55|993.15|995.55|993.15|995.44|993.04|0
1736945220000|2025-01-15 12:47:00|995.33|992.93|995.77|993.37|995.77|993.37|995.33|992.93|0
1736945230000|2025-01-15 12:47:10|995.55|993.15|995.12|992.72|995.55|993.15|995.12|992.72|0
1736945240000|2025-01-15 12:47:20|995.33|992.93|995.12|992.72|995.33|992.93|995.12|992.72|0
1736945250000|2025-01-15 12:47:30|994.9|992.5|994.9|992.5|994.9|992.5|994.9|992.5|0
1736945260000|2025-01-15 12:47:40|994.68|992.28|994.68|992.28|994.68|992.28|994.68|992.28|0
1736945270000|2025-01-15 12:47:50|994.9|992.5|994.9|992.5|995.12|992.72|994.9|992.5|0
1736945280000|2025-01-15 12:48:00|994.68|992.28|994.9|992.5|994.9|992.5|994.68|992.28|0
1736945290000|2025-01-15 12:48:10|994.79|992.39|994.68|992.28|994.79|992.39|994.46|992.06|0
1736945310000|2025-01-15 12:48:30|994.46|992.06|994.46|992.06|994.68|992.28|994.46|992.06|0
1736945320000|2025-01-15 12:48:40|994.68|992.28|994.46|992.06|994.68|992.28|994.46|992.06|0
1736945330000|2025-01-15 12:48:50|994.68|992.28|994.9|992.5|994.9|992.5|994.68|992.28|0
1736945340000|2025-01-15 12:49:00|994.68|992.28|994.68|992.28|994.9|992.5|994.68|992.28|0
1736945350000|2025-01-15 12:49:10|994.9|992.5|994.68|992.28|994.9|992.5|994.68|992.28|0
1736945360000|2025-01-15 12:49:20|994.9|992.5|995.12|992.72|995.12|992.72|994.9|992.5|0
1736945370000|2025-01-15 12:49:30|994.68|992.28|994.46|992.06|994.68|992.28|994.46|992.06|0
1736945380000|2025-01-15 12:49:40|994.25|991.85|994.03|991.63|994.25|991.85|994.03|991.63|0
1736945390000|2025-01-15 12:49:50|994.25|991.85|994.25|991.85|994.25|991.85|994.25|991.85|0
1736945400000|2025-01-15 12:50:00|994.68|992.28|994.46|992.06|994.68|992.28|994.46|992.06|0
1736945420000|2025-01-15 12:50:20|994.68|992.28|994.46|992.06|994.68|992.28|994.46|992.06|0
1736945430000|2025-01-15 12:50:30|994.68|992.28|994.25|991.85|994.68|992.28|994.25|991.85|0
1736945440000|2025-01-15 12:50:40|994.03|991.63|994.03|991.63|994.03|991.63|994.03|991.63|0
1736945450000|2025-01-15 12:50:50|994.25|991.85|994.46|992.06|994.46|992.06|994.25|991.85|0
1736945470000|2025-01-15 12:51:10|994.25|991.85|994.25|991.85|994.25|991.85|994.25|991.85|0
1736945480000|2025-01-15 12:51:20|994.03|991.63|994.46|992.06|994.46|992.06|993.81|991.41|0
1736945490000|2025-01-15 12:51:30|994.03|991.63|994.03|991.63|994.03|991.63|994.03|991.63|0
1736945500000|2025-01-15 12:51:40|993.81|991.41|993.59|991.19|993.81|991.41|993.59|991.19|0
1736945520000|2025-01-15 12:52:00|993.81|991.41|993.59|991.19|993.81|991.41|993.59|991.19|0
1736945530000|2025-01-15 12:52:10|993.48|991.08|993.38|990.98|993.48|991.08|993.38|990.98|0
1736945540000|2025-01-15 12:52:20|993.59|991.19|993.38|990.98|993.59|991.19|993.38|990.98|0
1736945550000|2025-01-15 12:52:30|993.59|991.19|993.59|991.19|993.59|991.19|993.59|991.19|0
1736945560000|2025-01-15 12:52:40|993.81|991.41|994.25|991.85|994.25|991.85|993.81|991.41|0
1736945570000|2025-01-15 12:52:50|994.35|991.95|993.81|991.41|994.35|991.95|993.81|991.41|0
1736945590000|2025-01-15 12:53:10|993.91|991.51|994.03|991.63|994.03|991.63|993.91|991.51|0
1736945600000|2025-01-15 12:53:20|993.81|991.41|993.81|991.41|993.81|991.41|993.81|991.41|0
1736945610000|2025-01-15 12:53:30|993.59|991.19|993.48|991.08|993.59|991.19|993.48|991.08|0
1736945620000|2025-01-15 12:53:40|993.38|990.98|993.48|991.08|993.59|991.19|993.38|990.98|0
1736945630000|2025-01-15 12:53:50|993.59|991.19|993.81|991.41|993.81|991.41|993.59|991.19|0
1736945640000|2025-01-15 12:54:00|993.7|991.3|993.7|991.3|993.7|991.3|993.7|991.3|0
1736945650000|2025-01-15 12:54:10|993.59|991.19|993.59|991.19|993.59|991.19|993.59|991.19|0
1736945660000|2025-01-15 12:54:20|993.7|991.3|993.81|991.41|993.81|991.41|993.7|991.3|0
1736945670000|2025-01-15 12:54:30|993.7|991.3|993.38|990.98|993.81|991.41|993.38|990.98|0
1736945690000|2025-01-15 12:54:50|993.59|991.19|993.59|991.19|993.59|991.19|993.38|990.98|0
1736945700000|2025-01-15 12:55:00|993.16|990.76|992.72|990.32|993.16|990.76|992.72|990.32|0
1736945710000|2025-01-15 12:55:10|992.51|990.11|992.72|990.32|992.72|990.32|992.51|990.11|0
1736945720000|2025-01-15 12:55:20|992.51|990.11|992.51|990.11|992.51|990.11|992.51|990.11|0
1736945730000|2025-01-15 12:55:30|992.39|989.99|992.29|989.89|992.51|990.11|992.29|989.89|0
1736945740000|2025-01-15 12:55:40|992.07|989.67|991.86|989.46|992.07|989.67|991.86|989.46|0
1736945750000|2025-01-15 12:55:50|991.42|989.02|991.64|989.24|991.64|989.24|991.42|989.02|0
1736945760000|2025-01-15 12:56:00|991.42|989.02|992.29|989.89|992.29|989.89|991.42|989.02|0
1736945770000|2025-01-15 12:56:10|992.39|989.99|992.72|990.32|992.72|990.32|992.29|989.89|0
1736945790000|2025-01-15 12:56:30|992.39|989.99|992.39|989.99|992.39|989.99|992.39|989.99|0
1736945800000|2025-01-15 12:56:40|992.29|989.89|992.07|989.67|992.29|989.89|992.07|989.67|0
1736945810000|2025-01-15 12:56:50|991.86|989.46|991.86|989.46|991.86|989.46|991.86|989.46|0
1736945820000|2025-01-15 12:57:00|991.74|989.34|991.64|989.24|991.74|989.34|991.64|989.24|0
1736945830000|2025-01-15 12:57:10|991.53|989.13|991.42|989.02|991.53|989.13|991.42|989.02|0
1736945840000|2025-01-15 12:57:20|991.64|989.24|991.64|989.24|991.64|989.24|991.64|989.24|0
1736945850000|2025-01-15 12:57:30|991.53|989.13|991.64|989.24|991.64|989.24|991.42|989.02|0
1736945860000|2025-01-15 12:57:40|991.85|989.45|991.85|989.45|991.85|989.45|991.85|989.45|0
1736945870000|2025-01-15 12:57:50|992.07|989.67|992.29|989.89|992.29|989.89|992.07|989.67|0
1736945880000|2025-01-15 12:58:00|992.51|990.11|992.29|989.89|992.51|990.11|992.29|989.89|0
1736945890000|2025-01-15 12:58:10|992.07|989.67|992.07|989.67|992.07|989.67|992.07|989.67|0
1736945900000|2025-01-15 12:58:20|991.85|989.45|992.07|989.67|992.07|989.67|991.85|989.45|0
1736945910000|2025-01-15 12:58:30|992.29|989.89|992.29|989.89|992.29|989.89|992.29|989.89|0
1736945920000|2025-01-15 12:58:40|992.18|989.78|992.18|989.78|992.18|989.78|992.18|989.78|0
1736945930000|2025-01-15 12:58:50|992.29|989.89|992.07|989.67|992.29|989.89|992.07|989.67|0
1736945940000|2025-01-15 12:59:00|992.29|989.89|992.29|989.89|992.29|989.89|992.29|989.89|0
1736945970000|2025-01-15 12:59:30|992.39|989.99|992.94|990.54|992.94|990.54|992.39|989.99|0
1736945980000|2025-01-15 12:59:40|993.16|990.76|993.04|990.64|993.16|990.76|993.04|990.64|0
1736945990000|2025-01-15 12:59:50|992.72|990.32|993.37|990.97|993.37|990.97|992.72|990.32|0
1736946000000|2025-01-15 13:00:00|993.81|991.41|993.81|991.41|993.81|991.41|993.81|991.41|0
1736946010000|2025-01-15 13:00:10|993.91|991.51|994.03|991.63|994.03|991.63|993.91|991.51|0
1736946020000|2025-01-15 13:00:20|993.81|991.41|993.81|991.41|994.03|991.63|993.81|991.41|0
1736946030000|2025-01-15 13:00:30|993.7|991.3|993.59|991.19|993.7|991.3|993.59|991.19|0
1736946040000|2025-01-15 13:00:40|993.37|990.97|993.59|991.19|993.59|991.19|993.37|990.97|0
1736946050000|2025-01-15 13:00:50|993.48|991.08|993.37|990.97|993.48|991.08|993.26|990.86|0
1736946060000|2025-01-15 13:01:00|993.48|991.08|993.37|990.97|993.48|991.08|993.37|990.97|0
1736946070000|2025-01-15 13:01:10|993.48|991.08|994.03|991.63|994.03|991.63|993.37|990.97|0
1736946080000|2025-01-15 13:01:20|993.91|991.51|994.24|991.84|994.24|991.84|993.91|991.51|0
1736946090000|2025-01-15 13:01:30|994.68|992.28|994.03|991.63|994.68|992.28|994.03|991.63|0
1736946100000|2025-01-15 13:01:40|993.81|991.41|993.81|991.41|993.81|991.41|993.81|991.41|0
1736946110000|2025-01-15 13:01:50|994.03|991.63|994.03|991.63|994.03|991.63|994.03|991.63|0
1736946120000|2025-01-15 13:02:00|993.81|991.41|993.81|991.41|993.81|991.41|993.69|991.29|0
1736946130000|2025-01-15 13:02:10|993.69|991.29|993.81|991.41|993.81|991.41|993.59|991.19|0
1736946140000|2025-01-15 13:02:20|994.03|991.63|993.81|991.41|994.03|991.63|993.81|991.41|0
1736946150000|2025-01-15 13:02:30|994.02|991.62|993.91|991.51|994.02|991.62|993.91|991.51|0
1736946160000|2025-01-15 13:02:40|994.02|991.62|993.81|991.41|994.02|991.62|993.81|991.41|0
1736946170000|2025-01-15 13:02:50|994.02|991.62|994.02|991.62|994.02|991.62|994.02|991.62|0
1736946180000|2025-01-15 13:03:00|993.91|991.51|993.81|991.41|993.91|991.51|993.81|991.41|0
1736946190000|2025-01-15 13:03:10|993.59|991.19|993.81|991.41|993.81|991.41|993.59|991.19|0
1736946200000|2025-01-15 13:03:20|994.02|991.62|994.02|991.62|994.02|991.62|994.02|991.62|0
1736946210000|2025-01-15 13:03:30|994.24|991.84|994.24|991.84|994.24|991.84|994.24|991.84|0
1736946240000|2025-01-15 13:04:00|994.46|992.06|993.89|991.49|994.46|992.06|993.89|991.49|0
1736946250000|2025-01-15 13:04:10|994.11|991.71|994.11|991.71|994.11|991.71|994.11|991.71|0
1736946260000|2025-01-15 13:04:20|994.32|991.92|994.32|991.92|994.32|991.92|994.32|991.92|0
1736946290000|2025-01-15 13:04:50|994.54|992.14|994.64|992.24|994.64|992.24|994.54|992.14|0
1736946300000|2025-01-15 13:05:00|994.43|992.03|994.32|991.92|994.54|992.14|994.32|991.92|0
1736946310000|2025-01-15 13:05:10|994.11|991.71|994.32|991.92|994.32|991.92|994.11|991.71|0
1736946320000|2025-01-15 13:05:20|994.54|992.14|994.54|992.14|994.54|992.14|994.54|992.14|0
1736946330000|2025-01-15 13:05:30|994.43|992.03|994.54|992.14|994.54|992.14|994.43|992.03|0
1736946340000|2025-01-15 13:05:40|994.76|992.36|994.76|992.36|994.76|992.36|994.76|992.36|0
1736946370000|2025-01-15 13:06:10|994.97|992.57|994.86|992.46|994.97|992.57|994.86|992.46|0
1736946380000|2025-01-15 13:06:20|994.97|992.57|994.97|992.57|994.97|992.57|994.97|992.57|0
1736946390000|2025-01-15 13:06:30|995.63|993.23|995.63|993.23|995.63|993.23|995.63|993.23|0
1736946400000|2025-01-15 13:06:40|995.41|993.01|995.19|992.79|995.41|993.01|995.19|992.79|0
1736946410000|2025-01-15 13:06:50|995.3|992.9|995.41|993.01|995.41|993.01|995.3|992.9|0
1736946420000|2025-01-15 13:07:00|995.19|992.79|995.19|992.79|995.19|992.79|995.19|992.79|0
1736946430000|2025-01-15 13:07:10|994.76|992.36|994.76|992.36|994.76|992.36|994.76|992.36|0
1736946440000|2025-01-15 13:07:20|994.64|992.24|994.76|992.36|994.76|992.36|994.64|992.24|0
1736946450000|2025-01-15 13:07:30|994.54|992.14|994.1|991.7|994.54|992.14|994.1|991.7|0
1736946460000|2025-01-15 13:07:40|993.67|991.27|994.32|991.92|994.32|991.92|993.67|991.27|0
1736946490000|2025-01-15 13:08:10|994.21|991.81|994.1|991.7|994.32|991.92|994.1|991.7|0
1736946500000|2025-01-15 13:08:20|993.89|991.49|993.89|991.49|993.89|991.49|993.67|991.27|0
1736946510000|2025-01-15 13:08:30|993.67|991.27|993.67|991.27|993.67|991.27|993.24|990.84|0
1736946550000|2025-01-15 13:09:10|993.77|991.37|993.77|991.37|993.77|991.37|993.77|991.37|0
1736946560000|2025-01-15 13:09:20|993.67|991.27|994.1|991.7|994.1|991.7|993.67|991.27|0
1736946570000|2025-01-15 13:09:30|994.32|991.92|994.32|991.92|994.32|991.92|994.32|991.92|0
1736946580000|2025-01-15 13:09:40|994.1|991.7|994.32|991.92|994.32|991.92|994.1|991.7|0
1736946590000|2025-01-15 13:09:50|994.1|991.7|994.1|991.7|994.1|991.7|994.1|991.7|0
1736946600000|2025-01-15 13:10:00|993.89|991.49|994.1|991.7|994.1|991.7|993.89|991.49|0
1736946610000|2025-01-15 13:10:10|993.89|991.49|994.1|991.7|994.1|991.7|993.89|991.49|0
1736946620000|2025-01-15 13:10:20|994.43|992.03|994.54|992.14|994.54|992.14|994.32|991.92|0
1736946630000|2025-01-15 13:10:30|994.32|991.92|994.1|991.7|994.32|991.92|994.1|991.7|0
1736946640000|2025-01-15 13:10:40|994.54|992.14|994.54|992.14|994.54|992.14|994.54|992.14|0
1736946650000|2025-01-15 13:10:50|994.64|992.24|994.54|992.14|994.76|992.36|994.54|992.14|0
1736946660000|2025-01-15 13:11:00|994.32|991.92|993.89|991.49|994.43|992.03|993.89|991.49|0
1736946670000|2025-01-15 13:11:10|994.1|991.7|993.67|991.27|994.1|991.7|993.67|991.27|0
1736946680000|2025-01-15 13:11:20|993.45|991.05|993.23|990.83|993.45|991.05|993.23|990.83|0
1736946690000|2025-01-15 13:11:30|993.45|991.05|993.45|991.05|993.45|991.05|993.45|991.05|0
1736946700000|2025-01-15 13:11:40|993.23|990.83|993.02|990.62|993.23|990.83|993.02|990.62|0
1736946710000|2025-01-15 13:11:50|993.23|990.83|993.67|991.27|993.67|991.27|993.23|990.83|0
1736946720000|2025-01-15 13:12:00|993.45|991.05|993.34|990.94|993.45|991.05|993.23|990.83|0
1736946730000|2025-01-15 13:12:10|993.23|990.83|993.45|991.05|993.45|991.05|993.23|990.83|0
1736946740000|2025-01-15 13:12:20|993.23|990.83|993.02|990.62|993.45|991.05|993.02|990.62|0
1736946750000|2025-01-15 13:12:30|992.9|990.5|993.02|990.62|993.02|990.62|992.9|990.5|0
1736946760000|2025-01-15 13:12:40|993.23|990.83|993.23|990.83|993.45|991.05|993.23|990.83|0
1736946770000|2025-01-15 13:12:50|993.02|990.62|993.02|990.62|993.02|990.62|993.02|990.62|0
1736946780000|2025-01-15 13:13:00|992.9|990.5|992.8|990.4|992.9|990.5|992.8|990.4|0
1736946790000|2025-01-15 13:13:10|993.02|990.62|992.8|990.4|993.02|990.62|992.8|990.4|0
1736946800000|2025-01-15 13:13:20|992.9|990.5|993.23|990.83|993.23|990.83|992.9|990.5|0
1736946810000|2025-01-15 13:13:30|993.02|990.62|993.23|990.83|993.23|990.83|993.02|990.62|0
1736946820000|2025-01-15 13:13:40|993.02|990.62|993.02|990.62|993.02|990.62|993.02|990.62|0
1736946830000|2025-01-15 13:13:50|993.23|990.83|992.8|990.4|993.23|990.83|992.8|990.4|0
1736946840000|2025-01-15 13:14:00|993.02|990.62|993.02|990.62|993.02|990.62|993.02|990.62|0
1736946850000|2025-01-15 13:14:10|992.9|990.5|992.9|990.5|992.9|990.5|992.9|990.5|0
1736946860000|2025-01-15 13:14:20|992.58|990.18|992.8|990.4|992.8|990.4|992.58|990.18|0
1736946880000|2025-01-15 13:14:40|993.45|991.05|993.23|990.83|993.67|991.27|993.23|990.83|0
1736946890000|2025-01-15 13:14:50|993.02|990.62|993.02|990.62|993.02|990.62|993.02|990.62|0
1736946900000|2025-01-15 13:15:00|993.67|991.27|993.23|990.83|993.67|991.27|993.23|990.83|0
1736946920000|2025-01-15 13:15:20|993.34|990.94|992.58|990.18|993.34|990.94|992.58|990.18|0
1736946930000|2025-01-15 13:15:30|993.02|990.62|992.9|990.5|993.02|990.62|992.8|990.4|0
1736946940000|2025-01-15 13:15:40|993.02|990.62|992.58|990.18|993.02|990.62|992.58|990.18|0
1736946950000|2025-01-15 13:15:50|992.8|990.4|992.58|990.18|992.8|990.4|992.58|990.18|0
1736946960000|2025-01-15 13:16:00|992.8|990.4|992.8|990.4|992.8|990.4|992.8|990.4|0
1736946970000|2025-01-15 13:16:10|992.58|990.18|993.45|991.05|993.45|991.05|992.58|990.18|0
1736946980000|2025-01-15 13:16:20|993.55|991.15|993.45|991.05|993.67|991.27|993.45|991.05|0
1736947000000|2025-01-15 13:16:40|993.67|991.27|993.67|991.27|993.67|991.27|993.67|991.27|0
1736947010000|2025-01-15 13:16:50|993.55|991.15|993.45|991.05|993.55|991.15|993.45|991.05|0
1736947020000|2025-01-15 13:17:00|993.67|991.27|993.45|991.05|993.67|991.27|993.45|991.05|0
1736947030000|2025-01-15 13:17:10|993.23|990.83|992.8|990.4|993.23|990.83|992.8|990.4|0
1736947040000|2025-01-15 13:17:20|993.02|990.62|993.23|990.83|993.23|990.83|992.8|990.4|0
1736947050000|2025-01-15 13:17:30|993.45|991.05|993.45|991.05|993.45|991.05|993.45|991.05|0
1736947060000|2025-01-15 13:17:40|993.55|991.15|993.45|991.05|993.67|991.27|993.45|991.05|0
1736947070000|2025-01-15 13:17:50|993.34|990.94|993.45|991.05|993.45|991.05|993.34|990.94|0
1736947100000|2025-01-15 13:18:20|993.34|990.94|993.01|990.61|993.34|990.94|993.01|990.61|0
1736947110000|2025-01-15 13:18:30|992.8|990.4|992.58|990.18|992.8|990.4|992.58|990.18|0
1736947120000|2025-01-15 13:18:40|992.36|989.96|992.36|989.96|992.36|989.96|992.36|989.96|0
1736947130000|2025-01-15 13:18:50|992.15|989.75|992.03|989.63|992.15|989.75|991.93|989.53|0
1736947140000|2025-01-15 13:19:00|992.15|989.75|992.36|989.96|992.36|989.96|992.15|989.75|0
1736947150000|2025-01-15 13:19:10|992.15|989.75|991.93|989.53|992.15|989.75|991.93|989.53|0
1736947160000|2025-01-15 13:19:20|991.71|989.31|991.93|989.53|991.93|989.53|991.71|989.31|0
1736947170000|2025-01-15 13:19:30|992.36|989.96|992.58|990.18|992.58|990.18|992.36|989.96|0
1736947180000|2025-01-15 13:19:40|992.03|989.63|991.93|989.53|992.03|989.63|991.93|989.53|0
1736947190000|2025-01-15 13:19:50|992.15|989.75|992.58|990.18|992.58|990.18|992.15|989.75|0
1736947200000|2025-01-15 13:20:00|992.36|989.96|992.36|989.96|992.36|989.96|992.36|989.96|0
1736947210000|2025-01-15 13:20:10|992.15|989.75|992.15|989.75|992.15|989.75|992.15|989.75|0
1736947230000|2025-01-15 13:20:30|991.93|989.53|992.15|989.75|992.15|989.75|991.93|989.53|0
1736947250000|2025-01-15 13:20:50|992.25|989.85|992.8|990.4|992.8|990.4|992.25|989.85|0
1736947260000|2025-01-15 13:21:00|993.01|990.61|992.8|990.4|993.01|990.61|992.8|990.4|0
1736947270000|2025-01-15 13:21:10|992.9|990.5|992.58|990.18|993.01|990.61|992.58|990.18|0
1736947280000|2025-01-15 13:21:20|992.8|990.4|992.8|990.4|992.8|990.4|992.8|990.4|0
1736947290000|2025-01-15 13:21:30|993.01|990.61|993.23|990.83|993.23|990.83|993.01|990.61|0
1736947300000|2025-01-15 13:21:40|993.34|990.94|993.67|991.27|993.67|991.27|993.34|990.94|0
1736947310000|2025-01-15 13:21:50|993.88|991.48|994.1|991.7|994.1|991.7|993.67|991.27|0
1736947320000|2025-01-15 13:22:00|993.88|991.48|994.54|992.14|994.54|992.14|993.88|991.48|0
1736947330000|2025-01-15 13:22:10|994.32|991.92|994.1|991.7|994.32|991.92|994.1|991.7|0
1736947340000|2025-01-15 13:22:20|993.99|991.59|993.88|991.48|994.1|991.7|993.88|991.48|0
1736947350000|2025-01-15 13:22:30|993.67|991.27|993.99|991.59|993.99|991.59|993.67|991.27|0
1736947360000|2025-01-15 13:22:40|993.88|991.48|994.1|991.7|994.1|991.7|993.88|991.48|0
1736947370000|2025-01-15 13:22:50|993.88|991.48|993.88|991.48|994.1|991.7|993.88|991.48|0
1736947380000|2025-01-15 13:23:00|994.1|991.7|994.1|991.7|994.1|991.7|993.88|991.48|0
1736947390000|2025-01-15 13:23:10|994.32|991.92|994.32|991.92|994.32|991.92|994.32|991.92|0
1736947400000|2025-01-15 13:23:20|994.2|991.8|994.53|992.13|994.53|992.13|994.2|991.8|0
1736947410000|2025-01-15 13:23:30|994.97|992.57|994.75|992.35|994.97|992.57|994.75|992.35|0
1736947420000|2025-01-15 13:23:40|994.97|992.57|994.97|992.57|995.19|992.79|994.97|992.57|0
1736947430000|2025-01-15 13:23:50|995.19|992.79|995.4|993|995.4|993|995.19|992.79|0
1736947440000|2025-01-15 13:24:00|994.75|992.35|994.97|992.57|994.97|992.57|994.75|992.35|0
1736947460000|2025-01-15 13:24:20|994.75|992.35|994.75|992.35|994.75|992.35|994.75|992.35|0
1736947470000|2025-01-15 13:24:30|994.97|992.57|995.19|992.79|995.19|992.79|994.97|992.57|0
1736947480000|2025-01-15 13:24:40|995.4|993|995.73|993.33|995.73|993.33|995.4|993|0
1736947490000|2025-01-15 13:24:50|995.84|993.44|995.62|993.22|995.84|993.44|995.62|993.22|0
1736947500000|2025-01-15 13:25:00|995.73|993.33|995.73|993.33|995.73|993.33|995.73|993.33|0
1736947510000|2025-01-15 13:25:10|995.84|993.44|995.84|993.44|995.84|993.44|995.84|993.44|0
1736947520000|2025-01-15 13:25:20|995.73|993.33|995.84|993.44|995.84|993.44|995.73|993.33|0
1736947530000|2025-01-15 13:25:30|995.62|993.22|995.4|993|995.62|993.22|995.4|993|0
1736947540000|2025-01-15 13:25:40|995.19|992.79|995.29|992.89|995.62|993.22|995.19|992.79|0
1736947550000|2025-01-15 13:25:50|995.62|993.22|995.51|993.11|995.62|993.22|995.51|993.11|0
1736947560000|2025-01-15 13:26:00|995.4|993|995.19|992.79|995.4|993|995.19|992.79|0
1736947570000|2025-01-15 13:26:10|994.75|992.35|994.64|992.24|994.75|992.35|994.64|992.24|0
1736947580000|2025-01-15 13:26:20|994.53|992.13|994.53|992.13|994.53|992.13|994.32|991.92|0
1736947590000|2025-01-15 13:26:30|994.42|992.02|994.1|991.7|994.42|992.02|994.1|991.7|0
1736947600000|2025-01-15 13:26:40|994.2|991.8|994.42|992.02|994.53|992.13|994.2|991.8|0
1736947610000|2025-01-15 13:26:50|994.53|992.13|994.53|992.13|994.53|992.13|994.1|991.7|0
1736947620000|2025-01-15 13:27:00|994.75|992.35|994.53|992.13|994.75|992.35|994.53|992.13|0
1736947630000|2025-01-15 13:27:10|994.64|992.24|994.75|992.35|994.75|992.35|994.53|992.13|0
1736947640000|2025-01-15 13:27:20|994.64|992.24|994.2|991.8|994.75|992.35|994.2|991.8|0
1736947650000|2025-01-15 13:27:30|994.53|992.13|994.53|992.13|994.53|992.13|994.53|992.13|0
1736947660000|2025-01-15 13:27:40|995.01|991.65|994.68|991.32|995.01|991.65|994.68|991.32|0
1736947670000|2025-01-15 13:27:50|994.8|991.44|995.01|991.65|995.01|991.65|994.8|991.44|0
1736947680000|2025-01-15 13:28:00|995.12|991.76|995.12|991.76|995.12|991.76|995.01|991.65|0
1736947690000|2025-01-15 13:28:10|995.33|991.97|995.12|991.76|995.33|991.97|995.12|991.76|0
1736947700000|2025-01-15 13:28:20|995.23|991.87|995.23|991.87|995.23|991.87|995.12|991.76|0
1736947710000|2025-01-15 13:28:30|995.12|991.76|995.33|991.97|995.45|992.09|995.12|991.76|0
1736947720000|2025-01-15 13:28:40|995.67|992.31|996.1|992.74|996.1|992.74|995.67|992.31|0
1736947730000|2025-01-15 13:28:50|995.45|992.09|994.47|991.11|995.45|992.09|993.71|990.35|0
1736947740000|2025-01-15 13:29:00|995.23|991.87|995.77|992.41|995.77|992.41|995.23|991.87|0
1736947750000|2025-01-15 13:29:10|995.88|992.52|994.9|991.54|996.64|993.28|994.9|991.54|0
1736947760000|2025-01-15 13:29:20|995.23|991.87|994.8|991.44|995.23|991.87|994.8|991.44|0
1736947770000|2025-01-15 13:29:30|994.14|990.78|995.55|992.19|995.55|992.19|994.14|990.78|0
1736947780000|2025-01-15 13:29:40|995.33|991.97|994.8|991.44|995.33|991.97|994.8|991.44|0
1736947790000|2025-01-15 13:29:50|993.38|990.02|994.68|991.32|994.68|991.32|993.38|990.02|0
1736947800000|2025-01-15 13:30:00|1019.54|1016.18|1028.42|1025.06|1028.96|1025.6|1019.54|1016.18|0
1736947810000|2025-01-15 13:30:10|1026.33|1022.97|1035.32|1031.96|1035.32|1031.96|1026.33|1022.97|0
1736947820000|2025-01-15 13:30:20|1031.59|1028.23|1031.93|1028.57|1032.69|1029.33|1030.93|1027.57|0
1736947830000|2025-01-15 13:30:30|1032.58|1029.22|1039.24|1035.88|1039.24|1035.88|1032.58|1029.22|0
1736947840000|2025-01-15 13:30:40|1035.31|1031.95|1034.33|1030.97|1036.18|1032.82|1034.33|1030.97|0
1736947850000|2025-01-15 13:30:50|1032.25|1028.89|1032.47|1029.11|1032.47|1029.11|1032.25|1028.89|0
1736947860000|2025-01-15 13:31:00|1035.74|1032.38|1033.12|1029.76|1035.74|1032.38|1033.12|1029.76|0
1736947870000|2025-01-15 13:31:10|1031.27|1027.91|1033.45|1030.09|1033.78|1030.42|1031.27|1027.91|0
1736947880000|2025-01-15 13:31:20|1035.86|1032.5|1038.7|1035.34|1038.7|1035.34|1035.86|1032.5|0
1736947890000|2025-01-15 13:31:30|1037.77|1034.41|1036.99|1033.63|1039.3|1035.94|1036.99|1033.63|0
1736947900000|2025-01-15 13:31:40|1034.91|1031.55|1033.63|1030.27|1036.23|1032.87|1033.63|1030.27|0
1736947910000|2025-01-15 13:31:50|1033.74|1030.38|1034.51|1031.15|1034.51|1031.15|1033.74|1030.38|0
1736947920000|2025-01-15 13:32:00|1032.64|1029.28|1033.08|1029.72|1034.72|1031.36|1032.64|1029.28|0
1736947930000|2025-01-15 13:32:10|1030.6|1027.24|1033.27|1029.91|1033.27|1029.91|1030.6|1027.24|0
1736947940000|2025-01-15 13:32:20|1033.16|1029.8|1036.38|1033.02|1036.38|1033.02|1032.28|1028.92|0
1736947950000|2025-01-15 13:32:30|1036.16|1032.8|1037.26|1033.9|1038.14|1034.78|1036.16|1032.8|0
1736947960000|2025-01-15 13:32:40|1038.14|1034.78|1038.14|1034.78|1038.36|1035|1037.92|1034.56|0
1736947970000|2025-01-15 13:32:50|1037.48|1034.12|1039.46|1036.1|1039.46|1036.1|1037.48|1034.12|0
1736947980000|2025-01-15 13:33:00|1039.57|1036.21|1041|1037.64|1041|1037.64|1039.57|1036.21|0
1736947990000|2025-01-15 13:33:10|1042.54|1039.18|1040.89|1037.53|1042.54|1039.18|1040.89|1037.53|0
1736948000000|2025-01-15 13:33:20|1041|1037.64|1042.32|1038.96|1042.32|1038.96|1041|1037.64|0
1736948010000|2025-01-15 13:33:30|1042.43|1039.07|1043.09|1039.73|1044.53|1041.17|1042.43|1039.07|0
1736948020000|2025-01-15 13:33:40|1043.42|1040.06|1044.09|1040.73|1044.09|1040.73|1043.42|1040.06|0
1736948030000|2025-01-15 13:33:50|1046.07|1042.71|1045.63|1042.27|1046.51|1043.15|1045.63|1042.27|0
1736948040000|2025-01-15 13:34:00|1044.75|1041.39|1042.98|1039.62|1044.75|1041.39|1042.98|1039.62|0
1736948050000|2025-01-15 13:34:10|1042.1|1038.74|1042.65|1039.29|1042.98|1039.62|1042.1|1038.74|0
1736948060000|2025-01-15 13:34:20|1042.76|1039.4|1044.53|1041.17|1044.53|1041.17|1042.76|1039.4|0
1736948070000|2025-01-15 13:34:30|1044.75|1041.39|1046.07|1042.71|1046.51|1043.15|1044.31|1040.95|0
1736948080000|2025-01-15 13:34:40|1047.94|1044.58|1046.29|1042.93|1047.94|1044.58|1045.85|1042.49|0
1736948090000|2025-01-15 13:34:50|1047.28|1043.92|1049.38|1046.02|1049.38|1046.02|1047.28|1043.92|0
1736948100000|2025-01-15 13:35:00|1050.04|1046.68|1050.48|1047.12|1050.7|1047.34|1050.04|1046.68|0
1736948110000|2025-01-15 13:35:10|1049.82|1046.46|1051.25|1047.89|1051.25|1047.89|1049.82|1046.46|0
1736948120000|2025-01-15 13:35:20|1051.47|1048.11|1048.49|1045.13|1051.47|1048.11|1048.49|1045.13|0
1736948130000|2025-01-15 13:35:30|1049.48|1046.12|1049.82|1046.46|1050.04|1046.68|1049.16|1045.8|0
1736948140000|2025-01-15 13:35:40|1049.6|1046.24|1049.16|1045.8|1049.6|1046.24|1048.49|1045.13|0
1736948150000|2025-01-15 13:35:50|1048.94|1045.58|1049.16|1045.8|1049.16|1045.8|1048.72|1045.36|0
1736948160000|2025-01-15 13:36:00|1049.6|1046.24|1050.48|1047.12|1050.48|1047.12|1048.49|1045.13|0
1736948170000|2025-01-15 13:36:10|1049.82|1046.46|1050.04|1046.68|1050.04|1046.68|1049.38|1046.02|0
1736948180000|2025-01-15 13:36:20|1049.6|1046.24|1050.04|1046.68|1050.48|1047.12|1049.6|1046.24|0
1736948190000|2025-01-15 13:36:30|1050.48|1047.12|1050.92|1047.56|1050.92|1047.56|1050.48|1047.12|0
1736948200000|2025-01-15 13:36:40|1049.82|1046.46|1049.16|1045.8|1049.82|1046.46|1048.49|1045.13|0
1736948210000|2025-01-15 13:36:50|1049.7|1046.34|1050.26|1046.9|1050.26|1046.9|1049.7|1046.34|0
1736948220000|2025-01-15 13:37:00|1049.82|1046.46|1049.82|1046.46|1050.48|1047.12|1049.6|1046.24|0
1736948230000|2025-01-15 13:37:10|1050.04|1046.68|1049.6|1046.24|1050.04|1046.68|1048.94|1045.58|0
1736948240000|2025-01-15 13:37:20|1047.28|1043.92|1049.16|1045.8|1049.16|1045.8|1047.28|1043.92|0
1736948250000|2025-01-15 13:37:30|1048.27|1044.91|1048.94|1045.58|1048.94|1045.58|1048.27|1044.91|0
1736948260000|2025-01-15 13:37:40|1049.16|1045.8|1049.7|1046.34|1049.7|1046.34|1048.94|1045.58|0
1736948270000|2025-01-15 13:37:50|1049.6|1046.24|1050.7|1047.34|1050.92|1047.56|1049.6|1046.24|0
1736948280000|2025-01-15 13:38:00|1050.92|1047.56|1049.38|1046.02|1050.92|1047.56|1049.38|1046.02|0
1736948290000|2025-01-15 13:38:10|1048.94|1045.58|1048.71|1045.35|1048.94|1045.58|1048.49|1045.13|0
1736948300000|2025-01-15 13:38:20|1048.49|1045.13|1048.94|1045.58|1048.94|1045.58|1048.49|1045.13|0
1736948310000|2025-01-15 13:38:30|1049.38|1046.02|1048.44|1045.08|1050.02|1046.66|1048.44|1045.08|0
1736948320000|2025-01-15 13:38:40|1047.78|1044.42|1047.56|1044.2|1048.66|1045.3|1047.56|1044.2|0
1736948330000|2025-01-15 13:38:50|1048.24|1044.88|1048.02|1044.66|1048.24|1044.88|1047.24|1043.88|0
1736948340000|2025-01-15 13:39:00|1048.24|1044.88|1048.02|1044.66|1048.68|1045.32|1048.02|1044.66|0
1736948350000|2025-01-15 13:39:10|1047.9|1044.54|1047.58|1044.22|1048.68|1045.32|1047.58|1044.22|0
1736948360000|2025-01-15 13:39:20|1046.47|1043.11|1049.12|1045.76|1049.12|1045.76|1046.47|1043.11|0
1736948370000|2025-01-15 13:39:30|1049.34|1045.98|1050.22|1046.86|1050.66|1047.3|1049.34|1045.98|0
1736948380000|2025-01-15 13:39:40|1050|1046.64|1050.88|1047.52|1050.88|1047.52|1050|1046.64|0
1736948390000|2025-01-15 13:39:50|1050.66|1047.3|1053.75|1050.39|1053.75|1050.39|1050.66|1047.3|0
1736948400000|2025-01-15 13:40:00|1053.97|1050.61|1055.52|1052.16|1055.52|1052.16|1053.97|1050.61|0
1736948410000|2025-01-15 13:40:10|1056.18|1052.82|1055.74|1052.38|1056.18|1052.82|1055.08|1051.72|0
1736948420000|2025-01-15 13:40:20|1057.06|1053.7|1057.5|1054.14|1057.5|1054.14|1057.06|1053.7|0
1736948430000|2025-01-15 13:40:30|1058.15|1054.79|1056.61|1053.25|1058.15|1054.79|1056.61|1053.25|0
1736948440000|2025-01-15 13:40:40|1056.27|1052.91|1053.15|1049.79|1056.27|1052.91|1053.15|1049.79|0
1736948450000|2025-01-15 13:40:50|1053.6|1050.24|1054.26|1050.9|1054.26|1050.9|1053.6|1050.24|0
1736948460000|2025-01-15 13:41:00|1054.04|1050.68|1052.71|1049.35|1054.04|1050.68|1052.71|1049.35|0
1736948470000|2025-01-15 13:41:10|1053.15|1049.79|1051.17|1047.81|1053.15|1049.79|1051.17|1047.81|0
1736948480000|2025-01-15 13:41:20|1051.61|1048.25|1052.71|1049.35|1052.71|1049.35|1051.61|1048.25|0
1736948490000|2025-01-15 13:41:30|1053.15|1049.79|1053.15|1049.79|1053.15|1049.79|1052.71|1049.35|0
1736948500000|2025-01-15 13:41:40|1052.27|1048.91|1051.61|1048.25|1052.27|1048.91|1051.39|1048.03|0
1736948510000|2025-01-15 13:41:50|1050.94|1047.58|1051.17|1047.81|1051.39|1048.03|1050.94|1047.58|0
1736948520000|2025-01-15 13:42:00|1051.39|1048.03|1051.61|1048.25|1051.61|1048.25|1051.39|1048.03|0
1736948530000|2025-01-15 13:42:10|1051.83|1048.47|1052.27|1048.91|1052.27|1048.91|1051.83|1048.47|0
1736948540000|2025-01-15 13:42:20|1052.05|1048.69|1052.49|1049.13|1052.49|1049.13|1051.83|1048.47|0
1736948550000|2025-01-15 13:42:30|1052.71|1049.35|1053.15|1049.79|1053.15|1049.79|1052.71|1049.35|0
1736948560000|2025-01-15 13:42:40|1053.26|1049.9|1053.15|1049.79|1053.37|1050.01|1052.71|1049.35|0
1736948570000|2025-01-15 13:42:50|1053.37|1050.01|1052.93|1049.57|1053.37|1050.01|1052.49|1049.13|0
1736948580000|2025-01-15 13:43:00|1052.71|1049.35|1053.15|1049.79|1053.15|1049.79|1052.71|1049.35|0
1736948590000|2025-01-15 13:43:10|1053.6|1050.24|1053.13|1050.25|1053.6|1050.25|1053.13|1050.01|0
1736948600000|2025-01-15 13:43:20|1053.36|1050.48|1054.68|1051.8|1054.68|1051.8|1053.36|1050.48|0
1736948610000|2025-01-15 13:43:30|1054.24|1051.36|1054.68|1051.8|1054.68|1051.8|1054.24|1051.36|0
1736948620000|2025-01-15 13:43:40|1054.9|1052.02|1054.02|1051.14|1054.9|1052.02|1054.02|1051.14|0
1736948630000|2025-01-15 13:43:50|1053.8|1050.92|1051.93|1049.05|1053.9|1051.02|1051.93|1049.05|0
1736948640000|2025-01-15 13:44:00|1052.7|1049.82|1053.7|1050.82|1053.7|1050.82|1052.7|1049.82|0
1736948650000|2025-01-15 13:44:10|1053.36|1050.48|1052.48|1049.6|1053.36|1050.48|1052.48|1049.6|0
1736948660000|2025-01-15 13:44:20|1052.15|1049.27|1052.37|1049.49|1052.37|1049.49|1051.93|1049.05|0
1736948670000|2025-01-15 13:44:30|1052.59|1049.71|1052.15|1049.27|1052.59|1049.71|1051.93|1049.05|0
1736948680000|2025-01-15 13:44:40|1052.81|1049.93|1052.59|1049.71|1052.81|1049.93|1051.93|1049.05|0
1736948690000|2025-01-15 13:44:50|1052.81|1049.93|1053.36|1050.48|1053.36|1050.48|1052.81|1049.93|0
1736948700000|2025-01-15 13:45:00|1053.03|1050.15|1055.47|1052.59|1055.47|1052.59|1053.03|1050.15|0
1736948710000|2025-01-15 13:45:10|1055.25|1052.37|1054.8|1051.92|1055.25|1052.37|1054.8|1051.92|0
1736948720000|2025-01-15 13:45:20|1055.02|1052.14|1056.79|1053.91|1057.9|1055.02|1055.02|1052.14|0
1736948730000|2025-01-15 13:45:30|1056.13|1053.25|1055.91|1053.03|1056.13|1053.25|1055.91|1053.03|0
1736948740000|2025-01-15 13:45:40|1056.13|1053.25|1056.13|1053.25|1056.13|1053.25|1056.13|1053.25|0
1736948750000|2025-01-15 13:45:50|1055.47|1052.59|1054.8|1051.92|1055.69|1052.81|1054.8|1051.92|0
1736948760000|2025-01-15 13:46:00|1053.92|1051.04|1055.02|1052.14|1055.25|1052.37|1053.92|1051.04|0
1736948770000|2025-01-15 13:46:10|1055.47|1052.59|1056.13|1053.25|1056.13|1053.25|1055.25|1052.37|0
1736948780000|2025-01-15 13:46:20|1056.57|1053.69|1057.46|1054.58|1057.46|1054.58|1056.57|1053.69|0
1736948790000|2025-01-15 13:46:30|1057.68|1054.8|1058.79|1055.91|1058.79|1055.91|1057.68|1054.8|0
1736948800000|2025-01-15 13:46:40|1058.34|1055.46|1056.79|1053.91|1058.34|1055.46|1056.79|1053.91|0
1736948810000|2025-01-15 13:46:50|1056.57|1053.69|1057.02|1054.14|1057.02|1054.14|1056.57|1053.69|0
1736948820000|2025-01-15 13:47:00|1056.35|1053.47|1057.24|1054.36|1057.24|1054.36|1056.35|1053.47|0
1736948830000|2025-01-15 13:47:10|1057.34|1054.46|1056.79|1053.91|1057.34|1054.46|1056.79|1053.91|0
1736948840000|2025-01-15 13:47:20|1056.46|1053.58|1056.35|1053.47|1056.46|1053.58|1056.13|1053.25|0
1736948850000|2025-01-15 13:47:30|1056.79|1053.91|1057.46|1054.58|1057.46|1054.58|1056.79|1053.91|0
1736948860000|2025-01-15 13:47:40|1057.9|1055.02|1057.02|1054.14|1058.12|1055.24|1057.02|1054.14|0
1736948870000|2025-01-15 13:47:50|1057.24|1054.36|1057.46|1054.58|1057.46|1054.58|1057.02|1054.14|0
1736948880000|2025-01-15 13:48:00|1057.68|1054.8|1059.89|1057.01|1059.89|1057.01|1057.68|1054.8|0
1736948890000|2025-01-15 13:48:10|1059.67|1056.79|1059.23|1056.35|1059.89|1057.01|1059.23|1056.35|0
1736948900000|2025-01-15 13:48:20|1058.79|1055.91|1057.9|1055.02|1058.79|1055.91|1057.9|1055.02|0
1736948910000|2025-01-15 13:48:30|1057.68|1054.8|1056.57|1053.69|1057.68|1054.8|1056.13|1053.25|0
1736948920000|2025-01-15 13:48:40|1056.79|1053.91|1057.24|1054.36|1057.68|1054.8|1056.79|1053.91|0
1736948930000|2025-01-15 13:48:50|1057.68|1054.8|1057.56|1054.68|1057.9|1055.02|1057.56|1054.68|0
1736948940000|2025-01-15 13:49:00|1057.24|1054.36|1057.34|1054.46|1057.68|1054.8|1057.24|1054.36|0
1736948950000|2025-01-15 13:49:10|1057.24|1054.36|1056.57|1053.69|1057.46|1054.58|1056.57|1053.69|0
1736948960000|2025-01-15 13:49:20|1057.24|1054.36|1056.35|1053.47|1057.24|1054.36|1056.35|1053.47|0
1736948970000|2025-01-15 13:49:30|1055.69|1052.81|1055.91|1053.03|1055.91|1053.03|1055.47|1052.59|0
1736948980000|2025-01-15 13:49:40|1056.13|1053.25|1055.91|1053.03|1056.13|1053.25|1055.91|1053.03|0
1736948990000|2025-01-15 13:49:50|1055.69|1052.81|1055.02|1052.14|1055.69|1052.81|1055.02|1052.14|0
1736949000000|2025-01-15 13:50:00|1054.36|1051.48|1055.24|1052.36|1055.47|1052.59|1054.36|1051.48|0
1736949010000|2025-01-15 13:50:10|1054.58|1051.7|1054.36|1051.48|1054.58|1051.7|1054.14|1051.26|0
1736949020000|2025-01-15 13:50:20|1055.02|1052.14|1055.35|1052.47|1055.69|1052.81|1055.02|1052.14|0
1736949030000|2025-01-15 13:50:30|1055.24|1052.36|1055.02|1052.14|1055.24|1052.36|1054.36|1051.48|0
1736949040000|2025-01-15 13:50:40|1054.8|1051.92|1054.58|1051.7|1055.24|1052.36|1054.58|1051.7|0
1736949050000|2025-01-15 13:50:50|1054.91|1052.03|1054.8|1051.92|1055.24|1052.36|1054.8|1051.92|0
1736949060000|2025-01-15 13:51:00|1054.14|1051.26|1054.8|1051.92|1054.8|1051.92|1054.14|1051.26|0
1736949070000|2025-01-15 13:51:10|1054.58|1051.7|1053.47|1050.59|1054.58|1051.7|1053.47|1050.59|0
1736949080000|2025-01-15 13:51:20|1053.92|1051.04|1052.81|1049.93|1053.92|1051.04|1052.81|1049.93|0
1736949090000|2025-01-15 13:51:30|1051.93|1049.05|1051.93|1049.05|1052.15|1049.27|1051.93|1049.05|0
1736949100000|2025-01-15 13:51:40|1052.15|1049.27|1053.7|1050.82|1053.7|1050.82|1052.15|1049.27|0
1736949110000|2025-01-15 13:51:50|1053.25|1050.37|1053.14|1050.26|1053.47|1050.59|1053.14|1050.26|0
1736949120000|2025-01-15 13:52:00|1052.81|1049.93|1053.25|1050.37|1053.47|1050.59|1052.81|1049.93|0
1736949130000|2025-01-15 13:52:10|1053.47|1050.59|1053.92|1051.04|1053.92|1051.04|1053.25|1050.37|0
1736949140000|2025-01-15 13:52:20|1054.24|1051.36|1055.02|1052.14|1055.02|1052.14|1054.24|1051.36|0
1736949150000|2025-01-15 13:52:30|1054.58|1051.7|1053.92|1051.04|1054.69|1051.81|1053.92|1051.04|0
1736949160000|2025-01-15 13:52:40|1054.58|1051.7|1054.8|1051.92|1054.8|1051.92|1054.58|1051.7|0
1736949170000|2025-01-15 13:52:50|1054.58|1051.7|1054.58|1051.7|1054.58|1051.7|1054.58|1051.7|0
1736949180000|2025-01-15 13:53:00|1054.8|1051.92|1054.58|1051.7|1054.8|1051.92|1054.58|1051.7|0
1736949190000|2025-01-15 13:53:10|1054.8|1051.92|1055.02|1052.14|1055.02|1052.14|1054.58|1051.7|0
1736949200000|2025-01-15 13:53:20|1054.69|1051.81|1053.7|1050.82|1054.69|1051.81|1053.7|1050.82|0
1736949210000|2025-01-15 13:53:30|1053.92|1051.04|1053.47|1050.59|1054.36|1051.48|1053.47|1050.59|0
1736949220000|2025-01-15 13:53:40|1053.7|1050.82|1054.36|1051.48|1054.36|1051.48|1053.7|1050.82|0
1736949230000|2025-01-15 13:53:50|1053.92|1051.04|1054.14|1051.26|1054.14|1051.26|1053.8|1050.92|0
1736949240000|2025-01-15 13:54:00|1053.92|1051.04|1054.14|1051.26|1054.14|1051.26|1053.92|1051.04|0
1736949250000|2025-01-15 13:54:10|1054.36|1051.48|1053.36|1050.48|1054.36|1051.48|1053.36|1050.48|0
1736949260000|2025-01-15 13:54:20|1053.47|1050.59|1053.25|1050.37|1053.47|1050.59|1053.25|1050.37|0
1736949270000|2025-01-15 13:54:30|1053.47|1050.59|1052.81|1049.93|1053.47|1050.59|1052.81|1049.93|0
1736949280000|2025-01-15 13:54:40|1053.03|1050.15|1053.03|1050.15|1053.25|1050.37|1053.03|1050.15|0
1736949290000|2025-01-15 13:54:50|1052.59|1049.71|1052.81|1049.93|1052.81|1049.93|1052.37|1049.49|0
1736949300000|2025-01-15 13:55:00|1052.59|1049.71|1052.15|1049.27|1052.59|1049.71|1052.15|1049.27|0
1736949310000|2025-01-15 13:55:10|1053.03|1050.15|1052.59|1049.71|1053.03|1050.15|1052.59|1049.71|0
1736949320000|2025-01-15 13:55:20|1052.37|1049.49|1052.15|1049.27|1052.37|1049.49|1052.15|1049.27|0
1736949330000|2025-01-15 13:55:30|1052.37|1049.49|1052.15|1049.27|1052.37|1049.49|1051.7|1048.82|0
1736949340000|2025-01-15 13:55:40|1051.93|1049.05|1051.26|1048.38|1052.15|1049.27|1051.04|1048.16|0
1736949350000|2025-01-15 13:55:50|1050.38|1047.5|1050.16|1047.28|1050.6|1047.72|1050.16|1047.28|0
1736949360000|2025-01-15 13:56:00|1049.94|1047.06|1049.72|1046.84|1049.94|1047.06|1049.72|1046.84|0
1736949370000|2025-01-15 13:56:10|1050.38|1047.5|1051.7|1048.82|1051.7|1048.82|1050.38|1047.5|0
1736949380000|2025-01-15 13:56:20|1051.93|1049.05|1051.26|1048.38|1051.93|1049.05|1051.26|1048.38|0
1736949390000|2025-01-15 13:56:30|1051.04|1048.16|1050.82|1047.94|1051.04|1048.16|1050.82|1047.94|0
1736949400000|2025-01-15 13:56:40|1050.6|1047.72|1051.04|1048.16|1051.04|1048.16|1050.6|1047.72|0
1736949410000|2025-01-15 13:56:50|1050.82|1047.94|1050.82|1047.94|1051.04|1048.16|1050.82|1047.94|0
1736949420000|2025-01-15 13:57:00|1051.04|1048.16|1051.26|1048.38|1051.48|1048.6|1051.04|1048.16|0
1736949430000|2025-01-15 13:57:10|1051.04|1048.16|1051.26|1048.38|1051.26|1048.38|1051.04|1048.16|0
1736949440000|2025-01-15 13:57:20|1050.82|1047.94|1051.04|1048.16|1051.04|1048.16|1050.82|1047.94|0
1736949450000|2025-01-15 13:57:30|1051.93|1049.05|1052.47|1049.59|1052.81|1049.93|1051.93|1049.05|0
1736949460000|2025-01-15 13:57:40|1052.59|1049.71|1052.81|1049.93|1052.81|1049.93|1052.59|1049.71|0
1736949470000|2025-01-15 13:57:50|1053.14|1050.26|1053.03|1050.15|1053.14|1050.26|1052.92|1050.04|0
1736949480000|2025-01-15 13:58:00|1053.25|1050.37|1052.81|1049.93|1053.25|1050.37|1052.81|1049.93|0
1736949490000|2025-01-15 13:58:10|1053.03|1050.15|1052.81|1049.93|1053.03|1050.15|1052.37|1049.49|0
1736949500000|2025-01-15 13:58:20|1052.59|1049.71|1052.37|1049.49|1052.59|1049.71|1052.37|1049.49|0
1736949510000|2025-01-15 13:58:30|1052.47|1049.59|1051.7|1048.82|1052.47|1049.59|1051.7|1048.82|0
1736949520000|2025-01-15 13:58:40|1052.37|1049.49|1051.92|1049.04|1052.37|1049.49|1051.48|1048.6|0
1736949530000|2025-01-15 13:58:50|1052.15|1049.27|1053.03|1050.15|1053.47|1050.59|1052.15|1049.27|0
1736949540000|2025-01-15 13:59:00|1052.37|1049.49|1052.47|1049.59|1052.47|1049.59|1052.37|1049.49|0
1736949550000|2025-01-15 13:59:10|1052.59|1049.71|1052.81|1049.93|1052.81|1049.93|1052.37|1049.49|0
1736949560000|2025-01-15 13:59:20|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|1052.59|1049.71|0
1736949570000|2025-01-15 13:59:30|1052.81|1049.93|1052.81|1049.93|1053.03|1050.15|1052.81|1049.93|0
1736949580000|2025-01-15 13:59:40|1053.25|1050.37|1052.81|1049.93|1053.25|1050.37|1052.37|1049.49|0
1736949590000|2025-01-15 13:59:50|1052.15|1049.27|1052.37|1049.49|1052.37|1049.49|1052.15|1049.27|0
1736949600000|2025-01-15 14:00:00|1052.15|1049.27|1053.25|1050.37|1053.25|1050.37|1052.15|1049.27|0
1736949610000|2025-01-15 14:00:10|1053.03|1050.15|1053.25|1050.37|1053.25|1050.37|1053.03|1050.15|0
1736949620000|2025-01-15 14:00:20|1053.69|1050.81|1053.03|1050.15|1053.69|1050.81|1053.03|1050.15|0
1736949630000|2025-01-15 14:00:30|1053.25|1050.37|1053.03|1050.15|1053.25|1050.37|1053.03|1050.15|0
1736949640000|2025-01-15 14:00:40|1053.47|1050.59|1054.36|1051.48|1054.36|1051.48|1053.47|1050.59|0
1736949650000|2025-01-15 14:00:50|1054.58|1051.7|1054.58|1051.7|1054.58|1051.7|1054.58|1051.7|0
1736949660000|2025-01-15 14:01:00|1054.14|1051.26|1053.47|1050.59|1054.14|1051.26|1053.47|1050.59|0
1736949670000|2025-01-15 14:01:10|1053.91|1051.03|1053.69|1050.81|1053.91|1051.03|1053.69|1050.81|0
1736949680000|2025-01-15 14:01:20|1053.91|1051.03|1054.14|1051.26|1054.14|1051.26|1053.91|1051.03|0
1736949690000|2025-01-15 14:01:30|1054.24|1051.36|1053.8|1050.92|1054.24|1051.36|1053.8|1050.92|0
1736949700000|2025-01-15 14:01:40|1053.91|1051.03|1053.25|1050.37|1053.91|1051.03|1053.25|1050.37|0
1736949710000|2025-01-15 14:01:50|1052.91|1050.03|1053.03|1050.15|1053.03|1050.15|1052.91|1050.03|0
1736949720000|2025-01-15 14:02:00|1053.25|1050.37|1053.47|1050.59|1053.47|1050.59|1052.91|1050.03|0
1736949730000|2025-01-15 14:02:10|1053.69|1050.81|1053.69|1050.81|1053.69|1050.81|1053.25|1050.37|0
1736949740000|2025-01-15 14:02:20|1053.47|1050.59|1053.69|1050.81|1053.69|1050.81|1053.47|1050.59|0
1736949750000|2025-01-15 14:02:30|1053.47|1050.59|1053.69|1050.81|1053.91|1051.03|1053.47|1050.59|0
1736949760000|2025-01-15 14:02:40|1053.91|1051.03|1053.69|1050.81|1054.14|1051.26|1053.69|1050.81|0
1736949770000|2025-01-15 14:02:50|1053.91|1051.03|1054.24|1051.36|1054.36|1051.48|1053.91|1051.03|0
1736949780000|2025-01-15 14:03:00|1053.91|1051.03|1054.36|1051.48|1054.36|1051.48|1053.91|1051.03|0
1736949790000|2025-01-15 14:03:10|1054.14|1051.26|1054.36|1051.48|1054.58|1051.7|1053.91|1051.03|0
1736949800000|2025-01-15 14:03:20|1054.58|1051.7|1055.46|1052.58|1055.46|1052.58|1054.14|1051.26|0
1736949810000|2025-01-15 14:03:30|1055.13|1052.25|1055.24|1052.36|1055.24|1052.36|1055.13|1052.25|0
1736949820000|2025-01-15 14:03:40|1055.46|1052.58|1055.02|1052.14|1055.46|1052.58|1055.02|1052.14|0
1736949830000|2025-01-15 14:03:50|1054.8|1051.92|1055.02|1052.14|1055.02|1052.14|1054.8|1051.92|0
1736949840000|2025-01-15 14:04:00|1054.8|1051.92|1055.24|1052.36|1055.24|1052.36|1054.8|1051.92|0
1736949850000|2025-01-15 14:04:10|1055.46|1052.58|1055.46|1052.58|1055.46|1052.58|1055.46|1052.58|0
1736949860000|2025-01-15 14:04:20|1055.35|1052.47|1055.24|1052.36|1055.35|1052.47|1055.24|1052.36|0
1736949870000|2025-01-15 14:04:30|1055.46|1052.58|1055.79|1052.91|1055.9|1053.02|1055.46|1052.58|0
1736949880000|2025-01-15 14:04:40|1056.35|1053.47|1055.9|1053.02|1056.35|1053.47|1055.9|1053.02|0
1736949890000|2025-01-15 14:04:50|1055.68|1052.8|1055.9|1053.02|1055.9|1053.02|1055.68|1052.8|0
1736949900000|2025-01-15 14:05:00|1055.46|1052.58|1054.8|1051.92|1055.46|1052.58|1054.8|1051.92|0
1736949910000|2025-01-15 14:05:10|1055.24|1052.36|1055.02|1052.14|1055.24|1052.36|1054.8|1051.92|0
1736949920000|2025-01-15 14:05:20|1054.58|1051.7|1054.36|1051.48|1054.8|1051.92|1054.36|1051.48|0
1736949930000|2025-01-15 14:05:30|1054.46|1051.58|1054.58|1051.7|1054.58|1051.7|1054.36|1051.48|0
1736949940000|2025-01-15 14:05:40|1054.8|1051.92|1054.36|1051.48|1054.8|1051.92|1054.36|1051.48|0
1736949950000|2025-01-15 14:05:50|1054.46|1051.58|1053.47|1050.59|1054.46|1051.58|1053.47|1050.59|0
1736949960000|2025-01-15 14:06:00|1053.91|1051.03|1052.81|1049.93|1053.91|1051.03|1052.81|1049.93|0
1736949970000|2025-01-15 14:06:10|1053.03|1050.15|1053.47|1050.59|1053.47|1050.59|1053.03|1050.15|0
1736949980000|2025-01-15 14:06:20|1053.25|1050.37|1053.25|1050.37|1053.25|1050.37|1053.25|1050.37|0
1736949990000|2025-01-15 14:06:30|1053.47|1050.59|1053.25|1050.37|1053.58|1050.7|1053.25|1050.37|0
1736950000000|2025-01-15 14:06:40|1053.03|1050.15|1052.36|1049.48|1053.25|1050.37|1052.36|1049.48|0
1736950010000|2025-01-15 14:06:50|1051.92|1049.04|1051.7|1048.82|1052.14|1049.26|1051.48|1048.6|0
1736950020000|2025-01-15 14:07:00|1051.26|1048.38|1051.7|1048.82|1051.7|1048.82|1051.14|1048.26|0
1736950030000|2025-01-15 14:07:10|1051.26|1048.38|1051.48|1048.6|1051.48|1048.6|1051.26|1048.38|0
1736950040000|2025-01-15 14:07:20|1051.26|1048.38|1051.48|1048.6|1051.48|1048.6|1051.04|1048.16|0
1736950050000|2025-01-15 14:07:30|1051.26|1048.38|1051.37|1048.49|1051.48|1048.6|1051.26|1048.38|0
1736950060000|2025-01-15 14:07:40|1051.26|1048.38|1050.6|1047.72|1051.48|1048.6|1050.6|1047.72|0
1736950070000|2025-01-15 14:07:50|1050.82|1047.94|1051.26|1048.38|1051.26|1048.38|1050.6|1047.72|0
1736950080000|2025-01-15 14:08:00|1051.48|1048.6|1051.92|1049.04|1051.92|1049.04|1051.48|1048.6|0
1736950090000|2025-01-15 14:08:10|1052.14|1049.26|1051.7|1048.82|1052.14|1049.26|1051.7|1048.82|0
1736950100000|2025-01-15 14:08:20|1051.48|1048.6|1051.81|1048.93|1051.81|1048.93|1051.48|1048.6|0
1736950110000|2025-01-15 14:08:30|1051.92|1049.04|1051.7|1048.82|1051.92|1049.04|1051.7|1048.82|0
1736950120000|2025-01-15 14:08:40|1052.14|1049.26|1052.81|1049.93|1052.81|1049.93|1052.14|1049.26|0
1736950130000|2025-01-15 14:08:50|1052.14|1049.26|1051.48|1048.6|1052.14|1049.26|1051.48|1048.6|0
1736950140000|2025-01-15 14:09:00|1051.26|1048.38|1051.48|1048.6|1051.48|1048.6|1051.26|1048.38|0
1736950150000|2025-01-15 14:09:10|1051.7|1048.82|1051.04|1048.16|1051.7|1048.82|1051.04|1048.16|0
1736950160000|2025-01-15 14:09:20|1050.82|1047.94|1050.37|1047.49|1050.82|1047.94|1050.37|1047.49|0
1736950170000|2025-01-15 14:09:30|1049.71|1046.83|1049.71|1046.83|1049.71|1046.83|1049.71|1046.83|0
1736950180000|2025-01-15 14:09:40|1049.93|1047.05|1049.71|1046.83|1050.15|1047.27|1049.71|1046.83|0
1736950190000|2025-01-15 14:09:50|1049.27|1046.39|1048.83|1045.95|1049.27|1046.39|1048.83|1045.95|0
1736950200000|2025-01-15 14:10:00|1048.61|1045.73|1048.83|1045.95|1049.05|1046.17|1048.61|1045.73|0
1736950210000|2025-01-15 14:10:10|1048.61|1045.73|1047.5|1044.62|1048.61|1045.73|1047.5|1044.62|0
1736950220000|2025-01-15 14:10:20|1047.06|1044.18|1046.84|1043.96|1047.28|1044.4|1046.62|1043.74|0
1736950230000|2025-01-15 14:10:30|1046.62|1043.74|1046.62|1043.74|1046.62|1043.74|1046.4|1043.52|0
1736950240000|2025-01-15 14:10:40|1046.18|1043.3|1046.18|1043.3|1046.4|1043.52|1046.18|1043.3|0
1736950250000|2025-01-15 14:10:50|1046.84|1043.96|1046.62|1043.74|1046.84|1043.96|1046.62|1043.74|0
1736950260000|2025-01-15 14:11:00|1046.84|1043.96|1046.18|1043.3|1047.06|1044.18|1046.18|1043.3|0
1736950270000|2025-01-15 14:11:10|1045.96|1043.08|1045.29|1042.41|1045.96|1043.08|1045.29|1042.41|0
1736950280000|2025-01-15 14:11:20|1045.51|1042.63|1046.18|1043.3|1046.18|1043.3|1045.51|1042.63|0
1736950290000|2025-01-15 14:11:30|1046.28|1043.4|1046.62|1043.74|1046.62|1043.74|1046.18|1043.3|0
1736950300000|2025-01-15 14:11:40|1046.4|1043.52|1046.18|1043.3|1046.4|1043.52|1046.18|1043.3|0
1736950310000|2025-01-15 14:11:50|1045.96|1043.08|1045.51|1042.63|1045.96|1043.08|1045.51|1042.63|0
1736950320000|2025-01-15 14:12:00|1045.29|1042.41|1046.84|1043.96|1046.84|1043.96|1045.29|1042.41|0
1736950330000|2025-01-15 14:12:10|1047.06|1044.18|1046.84|1043.96|1047.06|1044.18|1046.84|1043.96|0
1736950340000|2025-01-15 14:12:20|1047.06|1044.18|1047.17|1044.29|1047.17|1044.29|1047.06|1044.18|0
1736950350000|2025-01-15 14:12:30|1046.62|1043.74|1046.84|1043.96|1046.84|1043.96|1046.62|1043.74|0
1736950360000|2025-01-15 14:12:40|1047.06|1044.18|1046.84|1043.96|1047.06|1044.18|1046.62|1043.74|0
1736950370000|2025-01-15 14:12:50|1046.4|1043.52|1046.4|1043.52|1046.4|1043.52|1046.18|1043.3|0
1736950380000|2025-01-15 14:13:00|1046.18|1043.3|1046.84|1043.96|1047.06|1044.18|1046.18|1043.3|0
1736950390000|2025-01-15 14:13:10|1047.06|1044.18|1046.4|1043.52|1047.06|1044.18|1046.4|1043.52|0
1736950400000|2025-01-15 14:13:20|1046.62|1043.74|1045.96|1043.08|1046.62|1043.74|1045.96|1043.08|0
1736950410000|2025-01-15 14:13:30|1046.18|1043.3|1046.18|1043.3|1046.18|1043.3|1046.18|1043.3|0
1736950420000|2025-01-15 14:13:40|1045.74|1042.86|1045.73|1042.85|1045.96|1043.08|1045.73|1042.85|0
1736950430000|2025-01-15 14:13:50|1045.96|1043.08|1045.94|1043.54|1046.4|1043.54|1045.94|1043.08|0
1736950440000|2025-01-15 14:14:00|1046.16|1043.76|1045.72|1043.32|1046.6|1044.2|1045.72|1043.32|0
1736950450000|2025-01-15 14:14:10|1045.94|1043.54|1045.72|1043.32|1045.94|1043.54|1045.72|1043.32|0
1736950460000|2025-01-15 14:14:20|1045.94|1043.54|1045.94|1043.54|1045.94|1043.54|1045.94|1043.54|0
1736950470000|2025-01-15 14:14:30|1045.82|1043.42|1046.6|1044.2|1046.6|1044.2|1045.82|1043.42|0
1736950480000|2025-01-15 14:14:40|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|1047.26|1044.86|0
1736950490000|2025-01-15 14:14:50|1047.04|1044.64|1046.6|1044.2|1047.04|1044.64|1046.6|1044.2|0
1736950500000|2025-01-15 14:15:00|1046.16|1043.76|1045.94|1043.54|1046.16|1043.76|1045.94|1043.54|0
1736950510000|2025-01-15 14:15:10|1045.49|1043.09|1045.94|1043.54|1045.94|1043.54|1045.49|1043.09|0
1736950520000|2025-01-15 14:15:20|1046.16|1043.76|1045.72|1043.32|1046.16|1043.76|1045.72|1043.32|0
1736950530000|2025-01-15 14:15:30|1045.49|1043.09|1045.27|1042.87|1045.49|1043.09|1045.27|1042.87|0
1736950540000|2025-01-15 14:15:40|1045.49|1043.09|1045.72|1043.32|1045.94|1043.54|1045.49|1043.09|0
1736950550000|2025-01-15 14:15:50|1045.49|1043.09|1045.94|1043.54|1045.94|1043.54|1045.49|1043.09|0
1736950560000|2025-01-15 14:16:00|1045.72|1043.32|1045.49|1043.09|1045.72|1043.32|1045.27|1042.87|0
1736950570000|2025-01-15 14:16:10|1045.94|1043.54|1045.49|1043.09|1045.94|1043.54|1045.49|1043.09|0
1736950580000|2025-01-15 14:16:20|1045.72|1043.32|1045.49|1043.09|1045.94|1043.54|1045.49|1043.09|0
1736950590000|2025-01-15 14:16:30|1045.72|1043.32|1045.6|1043.2|1045.72|1043.32|1045.6|1043.2|0
1736950600000|2025-01-15 14:16:40|1045.72|1043.32|1046.16|1043.76|1046.16|1043.76|1045.49|1043.09|0
1736950610000|2025-01-15 14:16:50|1045.94|1043.54|1045.27|1042.87|1045.94|1043.54|1045.27|1042.87|0
1736950620000|2025-01-15 14:17:00|1045.6|1043.2|1045.94|1043.54|1045.94|1043.54|1045.6|1043.2|0
1736950630000|2025-01-15 14:17:10|1045.49|1043.09|1045.94|1043.54|1045.94|1043.54|1045.49|1043.09|0
1736950640000|2025-01-15 14:17:20|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|1046.38|1043.98|0
1736950650000|2025-01-15 14:17:30|1046.16|1043.76|1045.27|1042.87|1046.16|1043.76|1045.27|1042.87|0
1736950660000|2025-01-15 14:17:40|1045.38|1042.98|1045.49|1043.09|1045.49|1043.09|1045.27|1042.87|0
1736950670000|2025-01-15 14:17:50|1046.16|1043.76|1046.16|1043.76|1046.16|1043.76|1046.16|1043.76|0
1736950680000|2025-01-15 14:18:00|1046.48|1044.08|1046.38|1043.98|1046.48|1044.08|1046.38|1043.98|0
1736950690000|2025-01-15 14:18:10|1046.16|1043.76|1045.94|1043.54|1046.16|1043.76|1045.94|1043.54|0
1736950700000|2025-01-15 14:18:20|1046.16|1043.76|1045.49|1043.09|1046.16|1043.76|1045.49|1043.09|0
1736950710000|2025-01-15 14:18:30|1045.71|1043.31|1045.49|1043.09|1045.71|1043.31|1045.49|1043.09|0
1736950720000|2025-01-15 14:18:40|1045.71|1043.31|1045.71|1043.31|1045.71|1043.31|1045.49|1043.09|0
1736950730000|2025-01-15 14:18:50|1045.49|1043.09|1045.6|1043.2|1045.71|1043.31|1045.49|1043.09|0
1736950740000|2025-01-15 14:19:00|1045.71|1043.31|1045.49|1043.09|1045.71|1043.31|1045.49|1043.09|0
1736950750000|2025-01-15 14:19:10|1045.71|1043.31|1045.71|1043.31|1045.94|1043.54|1045.71|1043.31|0
1736950760000|2025-01-15 14:19:20|1045.49|1043.09|1045.27|1042.87|1045.49|1043.09|1045.27|1042.87|0
1736950770000|2025-01-15 14:19:30|1045.05|1042.65|1045.49|1043.09|1045.49|1043.09|1045.05|1042.65|0
1736950780000|2025-01-15 14:19:40|1045.27|1042.87|1045.16|1042.76|1045.38|1042.98|1045.05|1042.65|0
1736950790000|2025-01-15 14:19:50|1045.27|1042.87|1044.83|1042.43|1045.27|1042.87|1044.83|1042.43|0
1736950800000|2025-01-15 14:20:00|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.05|1042.65|0
1736950810000|2025-01-15 14:20:10|1045.49|1043.09|1045.05|1042.65|1045.71|1043.31|1045.05|1042.65|0
1736950820000|2025-01-15 14:20:20|1044.83|1042.43|1044.61|1042.21|1044.83|1042.43|1044.61|1042.21|0
1736950830000|2025-01-15 14:20:30|1044.5|1042.1|1043.95|1041.55|1044.61|1042.21|1043.95|1041.55|0
1736950840000|2025-01-15 14:20:40|1044.17|1041.77|1044.61|1042.21|1044.61|1042.21|1044.17|1041.77|0
1736950850000|2025-01-15 14:20:50|1044.83|1042.43|1045.71|1043.31|1045.71|1043.31|1044.83|1042.43|0
1736950860000|2025-01-15 14:21:00|1045.05|1042.65|1046.82|1044.42|1046.82|1044.42|1045.05|1042.65|0
1736950870000|2025-01-15 14:21:10|1046.6|1044.2|1046.38|1043.98|1046.6|1044.2|1046.38|1043.98|0
1736950880000|2025-01-15 14:21:20|1045.93|1043.53|1046.16|1043.76|1046.16|1043.76|1045.93|1043.53|0
1736950890000|2025-01-15 14:21:30|1046.6|1044.2|1046.05|1043.65|1046.6|1044.2|1046.05|1043.65|0
1736950900000|2025-01-15 14:21:40|1045.83|1043.43|1045.51|1043.11|1045.83|1043.43|1045.51|1043.11|0
1736950910000|2025-01-15 14:21:50|1045.61|1043.21|1045.52|1043.12|1045.61|1043.21|1044.84|1042.44|0
1736950920000|2025-01-15 14:22:00|1045.3|1042.9|1045.52|1043.12|1045.52|1043.12|1045.3|1042.9|0
1736950930000|2025-01-15 14:22:10|1045.74|1043.34|1046.18|1043.78|1046.18|1043.78|1045.74|1043.34|0
1736950940000|2025-01-15 14:22:20|1045.96|1043.56|1046.4|1044|1046.4|1044|1045.96|1043.56|0
1736950950000|2025-01-15 14:22:30|1046.51|1044.11|1046.62|1044.22|1046.62|1044.22|1046.51|1044.11|0
1736950960000|2025-01-15 14:22:40|1046.84|1044.44|1047.29|1044.89|1047.29|1044.89|1046.62|1044.22|0
1736950970000|2025-01-15 14:22:50|1047.51|1045.11|1047.29|1044.89|1047.51|1045.11|1047.29|1044.89|0
1736950980000|2025-01-15 14:23:00|1047.07|1044.67|1047.61|1045.21|1047.61|1045.21|1047.07|1044.67|0
1736950990000|2025-01-15 14:23:10|1047.51|1045.11|1047.29|1044.89|1047.51|1045.11|1047.29|1044.89|0
1736951000000|2025-01-15 14:23:20|1047.51|1045.11|1047.07|1044.67|1047.51|1045.11|1047.07|1044.67|0
1736951010000|2025-01-15 14:23:30|1046.95|1044.55|1046.84|1044.44|1047.07|1044.67|1046.84|1044.44|0
1736951020000|2025-01-15 14:23:40|1047.07|1044.67|1047.29|1044.89|1047.29|1044.89|1047.07|1044.67|0
1736951030000|2025-01-15 14:23:50|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|1047.07|1044.67|0
1736951040000|2025-01-15 14:24:00|1047.29|1044.89|1047.51|1045.11|1047.51|1045.11|1047.29|1044.89|0
1736951050000|2025-01-15 14:24:10|1047.39|1044.99|1047.51|1045.11|1047.51|1045.11|1047.39|1044.99|0
1736951060000|2025-01-15 14:24:20|1047.29|1044.89|1047.61|1045.21|1047.61|1045.21|1047.29|1044.89|0
1736951070000|2025-01-15 14:24:30|1047.51|1045.11|1047.39|1044.99|1047.51|1045.11|1047.29|1044.89|0
1736951080000|2025-01-15 14:24:40|1047.07|1044.67|1046.4|1044|1047.07|1044.67|1046.18|1043.78|0
1736951090000|2025-01-15 14:24:50|1046.62|1044.22|1046.84|1044.44|1046.84|1044.44|1046.62|1044.22|0
1736951100000|2025-01-15 14:25:00|1047.06|1044.66|1047.29|1044.89|1047.51|1045.11|1047.06|1044.66|0
1736951110000|2025-01-15 14:25:10|1047.06|1044.66|1047.95|1045.55|1047.95|1045.55|1047.06|1044.66|0
1736951120000|2025-01-15 14:25:20|1049.05|1046.65|1047.95|1045.55|1049.05|1046.65|1047.95|1045.55|0
1736951130000|2025-01-15 14:25:30|1048.17|1045.77|1049.38|1046.98|1049.38|1046.98|1048.17|1045.77|0
1736951140000|2025-01-15 14:25:40|1049.49|1047.09|1049.05|1046.65|1049.71|1047.31|1049.05|1046.65|0
1736951150000|2025-01-15 14:25:50|1049.16|1046.76|1048.83|1046.43|1049.27|1046.87|1048.83|1046.43|0
1736951160000|2025-01-15 14:26:00|1048.61|1046.21|1048.49|1046.09|1048.61|1046.21|1048.49|1046.09|0
1736951170000|2025-01-15 14:26:10|1048.61|1046.21|1048.61|1046.21|1048.61|1046.21|1048.39|1045.99|0
1736951180000|2025-01-15 14:26:20|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|1048.39|1045.99|0
1736951190000|2025-01-15 14:26:30|1048.61|1046.21|1047.51|1045.11|1048.61|1046.21|1047.51|1045.11|0
1736951200000|2025-01-15 14:26:40|1047.95|1045.55|1047.06|1044.66|1047.95|1045.55|1047.06|1044.66|0
1736951210000|2025-01-15 14:26:50|1047.29|1044.89|1047.73|1045.33|1047.73|1045.33|1047.29|1044.89|0
1736951220000|2025-01-15 14:27:00|1047.51|1045.11|1047.51|1045.11|1047.51|1045.11|1046.84|1044.44|0
1736951230000|2025-01-15 14:27:10|1047.06|1044.66|1047.28|1044.88|1047.51|1045.11|1047.06|1044.66|0
1736951240000|2025-01-15 14:27:20|1047.51|1045.11|1047.61|1045.21|1047.61|1045.21|1047.28|1044.88|0
1736951250000|2025-01-15 14:27:30|1047.51|1045.11|1047.51|1045.11|1047.51|1045.11|1047.51|1045.11|0
1736951260000|2025-01-15 14:27:40|1047.28|1044.88|1046.95|1044.55|1047.28|1044.88|1046.95|1044.55|0
1736951270000|2025-01-15 14:27:50|1047.28|1044.88|1047.28|1044.88|1047.28|1044.88|1047.06|1044.66|0
1736951280000|2025-01-15 14:28:00|1046.84|1044.44|1046.62|1044.22|1046.84|1044.44|1046.62|1044.22|0
1736951290000|2025-01-15 14:28:10|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|1046.73|1044.33|0
1736951300000|2025-01-15 14:28:20|1046.62|1044.22|1046.51|1044.11|1047.06|1044.66|1046.51|1044.11|0
1736951310000|2025-01-15 14:28:30|1046.84|1044.44|1046.4|1044|1046.84|1044.44|1046.4|1044|0
1736951320000|2025-01-15 14:28:40|1046.62|1044.22|1046.4|1044|1047.06|1044.66|1046.4|1044|0
1736951330000|2025-01-15 14:28:50|1046.18|1043.78|1046.4|1044|1046.4|1044|1046.18|1043.78|0
1736951340000|2025-01-15 14:29:00|1046.18|1043.78|1045.96|1043.56|1046.18|1043.78|1045.74|1043.34|0
1736951350000|2025-01-15 14:29:10|1046.29|1043.89|1046.62|1044.22|1046.62|1044.22|1046.29|1043.89|0
1736951360000|2025-01-15 14:29:20|1045.96|1043.56|1045.52|1043.12|1045.96|1043.56|1045.52|1043.12|0
1736951370000|2025-01-15 14:29:30|1046.62|1044.22|1046.18|1043.78|1046.62|1044.22|1046.18|1043.78|0
1736951380000|2025-01-15 14:29:40|1045.74|1043.34|1046.62|1044.22|1046.62|1044.22|1045.52|1043.12|0
1736951390000|2025-01-15 14:29:50|1046.29|1043.89|1047.39|1044.99|1047.39|1044.99|1046.29|1043.89|0
1736951400000|2025-01-15 14:30:00|1049.71|1047.31|1048.39|1045.99|1049.71|1047.31|1045.96|1043.56|0
1736951410000|2025-01-15 14:30:10|1048.83|1046.43|1047.28|1044.88|1048.83|1046.43|1046.84|1044.44|0
1736951420000|2025-01-15 14:30:20|1046.84|1044.44|1046.62|1044.22|1047.5|1045.1|1046.62|1044.22|0
1736951430000|2025-01-15 14:30:30|1047.28|1044.88|1047.28|1044.88|1047.28|1044.88|1047.28|1044.88|0
1736951440000|2025-01-15 14:30:40|1046.4|1044|1045.18|1042.78|1046.62|1044.22|1045.18|1042.78|0
1736951450000|2025-01-15 14:30:50|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1043.31|1040.91|0
1736951460000|2025-01-15 14:31:00|1043.31|1040.91|1043.76|1041.36|1043.76|1041.36|1042.65|1040.25|0
1736951470000|2025-01-15 14:31:10|1044.2|1041.8|1044.86|1042.46|1045.3|1042.9|1044.2|1041.8|0
1736951480000|2025-01-15 14:31:20|1045.52|1043.12|1045.08|1042.68|1045.52|1043.12|1045.08|1042.68|0
1736951490000|2025-01-15 14:31:30|1044.86|1042.46|1045.18|1042.78|1045.18|1042.78|1043.54|1041.14|0
1736951500000|2025-01-15 14:31:40|1045.96|1043.56|1048.39|1045.99|1048.39|1045.99|1045.96|1043.56|0
1736951510000|2025-01-15 14:31:50|1048.61|1046.21|1048.83|1046.43|1048.83|1046.43|1048.39|1045.99|0
1736951520000|2025-01-15 14:32:00|1049.71|1047.31|1050.59|1048.19|1050.59|1048.19|1049.49|1047.09|0
1736951530000|2025-01-15 14:32:10|1050.81|1048.41|1049.71|1047.31|1050.81|1048.41|1049.71|1047.31|0
1736951540000|2025-01-15 14:32:20|1050.37|1047.97|1049.71|1047.31|1050.37|1047.97|1049.49|1047.09|0
1736951550000|2025-01-15 14:32:30|1050.81|1048.41|1049.71|1047.31|1050.81|1048.41|1049.71|1047.31|0
1736951560000|2025-01-15 14:32:40|1049.27|1046.87|1051.48|1049.08|1051.48|1049.08|1049.27|1046.87|0
1736951570000|2025-01-15 14:32:50|1051.7|1049.3|1051.26|1048.86|1051.7|1049.3|1051.26|1048.86|0
1736951580000|2025-01-15 14:33:00|1051.58|1049.18|1051.04|1048.64|1052.36|1049.96|1051.04|1048.64|0
1736951590000|2025-01-15 14:33:10|1051.48|1049.08|1051.48|1049.08|1052.36|1049.96|1051.48|1049.08|0
1736951600000|2025-01-15 14:33:20|1050.15|1047.75|1050.59|1048.19|1050.59|1048.19|1049.71|1047.31|0
1736951610000|2025-01-15 14:33:30|1051.04|1048.64|1051.04|1048.64|1052.36|1049.96|1051.04|1048.64|0
1736951620000|2025-01-15 14:33:40|1050.59|1048.19|1051.7|1049.3|1051.7|1049.3|1050.59|1048.19|0
1736951630000|2025-01-15 14:33:50|1051.48|1049.08|1051.26|1048.86|1051.48|1049.08|1051.04|1048.64|0
1736951640000|2025-01-15 14:34:00|1050.81|1048.41|1051.36|1048.96|1051.48|1049.08|1050.81|1048.41|0
1736951650000|2025-01-15 14:34:10|1052.36|1049.96|1051.04|1048.64|1052.36|1049.96|1051.04|1048.64|0
1736951660000|2025-01-15 14:34:20|1051.26|1048.86|1050.59|1048.19|1051.26|1048.86|1048.83|1046.43|0
1736951670000|2025-01-15 14:34:30|1050.04|1047.64|1048.39|1045.99|1050.04|1047.64|1048.39|1045.99|0
1736951680000|2025-01-15 14:34:40|1048.61|1046.21|1050.15|1047.75|1050.15|1047.75|1048.61|1046.21|0
1736951690000|2025-01-15 14:34:50|1049.49|1047.09|1049.82|1047.42|1049.82|1047.42|1049.49|1047.09|0
1736951700000|2025-01-15 14:35:00|1050.15|1047.75|1050.59|1048.19|1051.26|1048.86|1050.15|1047.75|0
1736951710000|2025-01-15 14:35:10|1049.49|1047.09|1051.26|1048.86|1051.26|1048.86|1049.49|1047.09|0
1736951720000|2025-01-15 14:35:20|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|1050.81|1048.41|0
1736951730000|2025-01-15 14:35:30|1049.93|1047.53|1050.81|1048.41|1050.81|1048.41|1049.93|1047.53|0
1736951740000|2025-01-15 14:35:40|1050.37|1047.97|1048.39|1045.99|1050.37|1047.97|1048.39|1045.99|0
1736951750000|2025-01-15 14:35:50|1047.72|1045.32|1044.86|1042.46|1047.72|1045.32|1044.86|1042.46|0
1736951760000|2025-01-15 14:36:00|1046.18|1043.78|1045.18|1042.78|1046.18|1043.78|1045.18|1042.78|0
1736951770000|2025-01-15 14:36:10|1045.3|1042.9|1043.31|1040.91|1045.3|1042.9|1043.31|1040.91|0
1736951780000|2025-01-15 14:36:20|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.53|1041.13|0
1736951790000|2025-01-15 14:36:30|1044.2|1041.8|1044.19|1041.79|1044.64|1042.24|1043.75|1041.35|0
1736951800000|2025-01-15 14:36:40|1043.97|1041.57|1043.97|1041.57|1045.08|1042.68|1043.97|1041.57|0
1736951810000|2025-01-15 14:36:50|1044.42|1042.02|1044.42|1042.02|1044.42|1042.02|1044.19|1041.79|0
1736951820000|2025-01-15 14:37:00|1043.97|1041.57|1043.97|1041.57|1043.97|1041.57|1043.31|1040.91|0
1736951830000|2025-01-15 14:37:10|1043.31|1040.91|1041.77|1039.37|1043.31|1040.91|1041.77|1039.37|0
1736951840000|2025-01-15 14:37:20|1041.99|1039.59|1041.33|1038.93|1041.99|1039.59|1041.33|1038.93|0
1736951850000|2025-01-15 14:37:30|1040.77|1038.37|1041.11|1038.71|1041.11|1038.71|1040.23|1037.83|0
1736951860000|2025-01-15 14:37:40|1041.33|1038.93|1041.33|1038.93|1041.77|1039.37|1041.33|1038.93|0
1736951870000|2025-01-15 14:37:50|1040.45|1038.05|1039.45|1037.05|1040.45|1038.05|1039.45|1037.05|0
1736951880000|2025-01-15 14:38:00|1039.57|1037.17|1038.03|1035.63|1039.57|1037.17|1037.81|1035.41|0
1736951890000|2025-01-15 14:38:10|1037.15|1034.75|1038.03|1035.63|1038.03|1035.63|1037.15|1034.75|0
1736951900000|2025-01-15 14:38:20|1038.69|1036.29|1039.35|1036.95|1039.57|1037.17|1038.69|1036.29|0
1736951910000|2025-01-15 14:38:30|1038.91|1036.51|1038.47|1036.07|1039.13|1036.73|1038.47|1036.07|0
1736951920000|2025-01-15 14:38:40|1040.01|1037.61|1040.01|1037.61|1040.01|1037.61|1039.79|1037.39|0
1736951930000|2025-01-15 14:38:50|1040.45|1038.05|1041.99|1039.59|1041.99|1039.59|1040.45|1038.05|0
1736951940000|2025-01-15 14:39:00|1042.21|1039.81|1043.09|1040.69|1043.09|1040.69|1041.99|1039.59|0
1736951950000|2025-01-15 14:39:10|1042.21|1039.81|1043.53|1041.13|1043.53|1041.13|1042.21|1039.81|0
1736951960000|2025-01-15 14:39:20|1043.75|1041.35|1043.75|1041.35|1044.41|1042.01|1043.75|1041.35|0
1736951970000|2025-01-15 14:39:30|1043.97|1041.57|1044.19|1041.79|1044.19|1041.79|1043.53|1041.13|0
1736951980000|2025-01-15 14:39:40|1044.64|1042.24|1046.4|1044|1046.4|1044|1044.64|1042.24|0
1736951990000|2025-01-15 14:39:50|1045.52|1043.12|1045.3|1042.9|1046.18|1043.78|1045.3|1042.9|0
1736952000000|2025-01-15 14:40:00|1045.96|1043.56|1046.84|1044.44|1047.5|1045.1|1045.96|1043.56|0
1736952010000|2025-01-15 14:40:10|1046.62|1044.22|1047.39|1044.99|1047.39|1044.99|1046.62|1044.22|0
1736952020000|2025-01-15 14:40:20|1047.94|1045.54|1047.94|1045.54|1047.94|1045.54|1047.5|1045.1|0
1736952030000|2025-01-15 14:40:30|1048.83|1046.43|1049.49|1047.09|1049.49|1047.09|1048.83|1046.43|0
1736952040000|2025-01-15 14:40:40|1049.71|1047.31|1050.37|1047.97|1050.37|1047.97|1049.71|1047.31|0
1736952050000|2025-01-15 14:40:50|1049.93|1047.53|1049.93|1047.53|1050.26|1047.86|1049.93|1047.53|0
1736952060000|2025-01-15 14:41:00|1050.59|1048.19|1050.37|1047.97|1050.59|1048.19|1050.15|1047.75|0
1736952070000|2025-01-15 14:41:10|1050.81|1048.41|1051.03|1048.63|1051.03|1048.63|1050.81|1048.41|0
1736952080000|2025-01-15 14:41:20|1051.25|1048.85|1051.25|1048.85|1051.48|1049.08|1051.03|1048.63|0
1736952090000|2025-01-15 14:41:30|1051.47|1049.07|1051.7|1049.3|1051.92|1049.52|1051.47|1049.07|0
1736952100000|2025-01-15 14:41:40|1052.24|1049.84|1051.03|1048.63|1052.24|1049.84|1050.59|1048.19|0
1736952110000|2025-01-15 14:41:50|1051.58|1049.18|1051.92|1049.52|1051.92|1049.52|1051.58|1049.18|0
1736952120000|2025-01-15 14:42:00|1051.7|1049.3|1051.47|1049.07|1051.92|1049.52|1051.47|1049.07|0
1736952130000|2025-01-15 14:42:10|1051.14|1048.74|1051.47|1049.07|1051.47|1049.07|1051.03|1048.63|0
1736952140000|2025-01-15 14:42:20|1051.92|1049.52|1051.47|1049.07|1051.92|1049.52|1051.47|1049.07|0
1736952150000|2025-01-15 14:42:30|1051.92|1049.52|1052.36|1049.96|1052.36|1049.96|1051.92|1049.52|0
1736952160000|2025-01-15 14:42:40|1052.58|1050.18|1051.92|1049.52|1052.8|1050.4|1051.92|1049.52|0
1736952170000|2025-01-15 14:42:50|1051.47|1049.07|1050.81|1048.41|1051.47|1049.07|1050.81|1048.41|0
1736952180000|2025-01-15 14:43:00|1050.59|1048.19|1051.92|1049.52|1051.92|1049.52|1050.59|1048.19|0
1736952190000|2025-01-15 14:43:10|1052.36|1049.96|1052.8|1050.4|1052.8|1050.4|1052.36|1049.96|0
1736952200000|2025-01-15 14:43:20|1053.24|1050.84|1053.24|1050.84|1053.24|1050.84|1052.58|1050.18|0
1736952210000|2025-01-15 14:43:30|1053.46|1051.06|1052.14|1049.74|1053.46|1051.06|1052.14|1049.74|0
1736952220000|2025-01-15 14:43:40|1051.92|1049.52|1052.68|1050.28|1052.8|1050.4|1051.92|1049.52|0
1736952230000|2025-01-15 14:43:50|1053.24|1050.84|1054.35|1051.95|1054.35|1051.95|1053.24|1050.84|0
1736952240000|2025-01-15 14:44:00|1054.57|1052.17|1054.35|1051.95|1055.01|1052.61|1054.35|1051.95|0
1736952250000|2025-01-15 14:44:10|1053.9|1051.5|1053.9|1051.5|1054.57|1052.17|1053.9|1051.5|0
1736952260000|2025-01-15 14:44:20|1054.35|1051.95|1053.68|1051.28|1054.35|1051.95|1053.68|1051.28|0
1736952270000|2025-01-15 14:44:30|1053.24|1050.84|1053.46|1051.06|1053.68|1051.28|1053.24|1050.84|0
1736952280000|2025-01-15 14:44:40|1053.9|1051.5|1055.01|1052.61|1055.01|1052.61|1053.9|1051.5|0
1736952290000|2025-01-15 14:44:50|1054.35|1051.95|1054.57|1052.17|1054.79|1052.39|1054.35|1051.95|0
1736952300000|2025-01-15 14:45:00|1055.45|1053.05|1055.01|1052.61|1055.45|1053.05|1055.01|1052.61|0
1736952310000|2025-01-15 14:45:10|1053.9|1051.5|1053.68|1051.28|1054.35|1051.95|1053.68|1051.28|0
1736952320000|2025-01-15 14:45:20|1054.23|1051.83|1055.45|1053.05|1055.45|1053.05|1054.23|1051.83|0
1736952330000|2025-01-15 14:45:30|1055.88|1053.48|1055.88|1053.48|1055.88|1053.48|1055.65|1053.25|0
1736952340000|2025-01-15 14:45:40|1056.32|1053.92|1056.98|1054.58|1056.98|1054.58|1056.32|1053.92|0
1736952350000|2025-01-15 14:45:50|1056.76|1054.36|1055.76|1053.36|1056.76|1054.36|1055.76|1053.36|0
1736952360000|2025-01-15 14:46:00|1056.42|1054.02|1056.86|1054.46|1056.86|1054.46|1055.98|1053.58|0
1736952370000|2025-01-15 14:46:10|1056.2|1053.8|1056.53|1054.13|1056.53|1054.13|1056.2|1053.8|0
1736952380000|2025-01-15 14:46:20|1057.31|1054.91|1057.09|1054.69|1058.41|1056.01|1057.09|1054.69|0
1736952390000|2025-01-15 14:46:30|1056.86|1054.46|1056.2|1053.8|1056.86|1054.46|1056.2|1053.8|0
1736952400000|2025-01-15 14:46:40|1056.86|1054.46|1057.09|1054.69|1057.75|1055.35|1056.86|1054.46|0
1736952410000|2025-01-15 14:46:50|1056.64|1054.24|1056.86|1054.46|1057.41|1055.01|1056.64|1054.24|0
1736952420000|2025-01-15 14:47:00|1057.09|1054.69|1057.75|1055.35|1057.75|1055.35|1057.09|1054.69|0
1736952430000|2025-01-15 14:47:10|1057.53|1055.13|1058.19|1055.79|1058.19|1055.79|1057.09|1054.69|0
1736952440000|2025-01-15 14:47:20|1058.63|1056.23|1058.41|1056.01|1058.63|1056.23|1058.41|1056.01|0
1736952450000|2025-01-15 14:47:30|1058.19|1055.79|1058.85|1056.45|1058.85|1056.45|1058.19|1055.79|0
1736952460000|2025-01-15 14:47:40|1059.52|1057.12|1059.74|1057.34|1059.74|1057.34|1059.3|1056.9|0
1736952470000|2025-01-15 14:47:50|1059.96|1057.56|1060.18|1057.78|1060.18|1057.78|1059.96|1057.56|0
1736952480000|2025-01-15 14:48:00|1059.96|1057.56|1061.73|1059.33|1061.95|1059.55|1059.96|1057.56|0
1736952490000|2025-01-15 14:48:10|1062.17|1059.77|1061.73|1059.33|1062.17|1059.77|1061.29|1058.89|0
1736952500000|2025-01-15 14:48:20|1062.39|1059.99|1062.39|1059.99|1062.39|1059.99|1062.17|1059.77|0
1736952510000|2025-01-15 14:48:30|1062.17|1059.77|1061.95|1059.55|1062.17|1059.77|1061.73|1059.33|0
1736952520000|2025-01-15 14:48:40|1061.73|1059.33|1061.51|1059.11|1061.95|1059.55|1061.51|1059.11|0
1736952530000|2025-01-15 14:48:50|1061.73|1059.33|1061.95|1059.55|1061.95|1059.55|1061.73|1059.33|0
1736952540000|2025-01-15 14:49:00|1062.17|1059.77|1062.17|1059.77|1062.39|1059.99|1062.17|1059.77|0
1736952550000|2025-01-15 14:49:10|1061.95|1059.55|1062.39|1059.99|1062.61|1060.21|1061.95|1059.55|0
1736952560000|2025-01-15 14:49:20|1062.61|1060.21|1063.5|1061.1|1063.5|1061.1|1062.61|1060.21|0
1736952570000|2025-01-15 14:49:30|1063.94|1061.54|1063.72|1061.32|1064.16|1061.76|1063.72|1061.32|0
1736952580000|2025-01-15 14:49:40|1063.94|1061.54|1063.06|1060.66|1063.94|1061.54|1063.06|1060.66|0
1736952590000|2025-01-15 14:49:50|1063.28|1060.88|1063.94|1061.54|1063.94|1061.54|1063.28|1060.88|0
1736952600000|2025-01-15 14:50:00|1063.72|1061.32|1063.28|1060.88|1063.72|1061.32|1062.61|1060.21|0
1736952610000|2025-01-15 14:50:10|1062.61|1060.21|1062.17|1059.77|1062.61|1060.21|1062.17|1059.77|0
1736952620000|2025-01-15 14:50:20|1062.39|1059.99|1062.94|1060.54|1062.94|1060.54|1062.39|1059.99|0
1736952630000|2025-01-15 14:50:30|1062.61|1060.21|1061.73|1059.33|1062.61|1060.21|1061.73|1059.33|0
1736952640000|2025-01-15 14:50:40|1061.29|1058.89|1061.29|1058.89|1061.29|1058.89|1060.62|1058.22|0
1736952650000|2025-01-15 14:50:50|1061.51|1059.11|1061.95|1059.55|1061.95|1059.55|1061.51|1059.11|0
1736952660000|2025-01-15 14:51:00|1061.73|1059.33|1061.06|1058.66|1061.73|1059.33|1060.62|1058.22|0
1736952670000|2025-01-15 14:51:10|1061.29|1058.89|1061.73|1059.33|1061.73|1059.33|1061.29|1058.89|0
1736952680000|2025-01-15 14:51:20|1061.95|1059.55|1061.83|1059.43|1061.95|1059.55|1061.83|1059.43|0
1736952690000|2025-01-15 14:51:30|1061.51|1059.11|1062.17|1059.77|1062.17|1059.77|1061.51|1059.11|0
1736952700000|2025-01-15 14:51:40|1062.39|1059.99|1062.61|1060.21|1062.83|1060.43|1062.39|1059.99|0
1736952710000|2025-01-15 14:51:50|1062.39|1059.99|1063.06|1060.66|1063.06|1060.66|1062.39|1059.99|0
1736952720000|2025-01-15 14:52:00|1062.83|1060.43|1063.06|1060.66|1063.06|1060.66|1062.83|1060.43|0
1736952730000|2025-01-15 14:52:10|1062.39|1059.99|1063.06|1060.66|1063.06|1060.66|1062.39|1059.99|0
1736952740000|2025-01-15 14:52:20|1062.83|1060.43|1063.06|1060.66|1063.06|1060.66|1062.83|1060.43|0
1736952750000|2025-01-15 14:52:30|1063.28|1060.88|1063.5|1061.1|1063.5|1061.1|1063.28|1060.88|0
1736952760000|2025-01-15 14:52:40|1062.83|1060.43|1062.28|1059.88|1062.83|1060.43|1062.28|1059.88|0
1736952770000|2025-01-15 14:52:50|1062.17|1059.77|1060.62|1058.22|1062.17|1059.77|1060.62|1058.22|0
1736952780000|2025-01-15 14:53:00|1060.18|1057.78|1059.07|1056.67|1060.18|1057.78|1059.07|1056.67|0
1736952790000|2025-01-15 14:53:10|1057.75|1055.35|1057.08|1054.68|1057.75|1055.35|1056.42|1054.02|0
1736952800000|2025-01-15 14:53:20|1056.86|1054.46|1058.41|1056.01|1058.41|1056.01|1056.86|1054.46|0
1736952810000|2025-01-15 14:53:30|1058.19|1055.79|1057.3|1054.9|1058.29|1055.89|1057.3|1054.9|0
1736952820000|2025-01-15 14:53:40|1057.85|1055.45|1057.53|1055.13|1057.85|1055.45|1057.08|1054.68|0
1736952830000|2025-01-15 14:53:50|1057.75|1055.35|1058.85|1056.45|1058.85|1056.45|1057.75|1055.35|0
1736952840000|2025-01-15 14:54:00|1059.07|1056.67|1060.62|1058.22|1060.62|1058.22|1059.07|1056.67|0
1736952850000|2025-01-15 14:54:10|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|1059.52|1057.12|0
1736952860000|2025-01-15 14:54:20|1060.18|1057.78|1059.96|1057.56|1060.18|1057.78|1059.74|1057.34|0
1736952870000|2025-01-15 14:54:30|1059.74|1057.34|1059.52|1057.12|1059.74|1057.34|1059.52|1057.12|0
1736952880000|2025-01-15 14:54:40|1058.63|1056.23|1057.75|1055.35|1058.63|1056.23|1057.3|1054.9|0
1736952890000|2025-01-15 14:54:50|1057.3|1054.9|1057.75|1055.35|1057.75|1055.35|1057.3|1054.9|0
1736952900000|2025-01-15 14:55:00|1057.41|1055.01|1057.75|1055.35|1057.75|1055.35|1057.3|1054.9|0
1736952910000|2025-01-15 14:55:10|1057.08|1054.68|1055.98|1053.58|1057.08|1054.68|1055.76|1053.36|0
1736952920000|2025-01-15 14:55:20|1055.32|1052.92|1055.32|1052.92|1055.54|1053.14|1055.32|1052.92|0
1736952930000|2025-01-15 14:55:30|1054.65|1052.25|1054.87|1052.47|1055.32|1052.92|1054.65|1052.25|0
1736952940000|2025-01-15 14:55:40|1055.09|1052.69|1056.42|1054.02|1056.42|1054.02|1055.09|1052.69|0
1736952950000|2025-01-15 14:55:50|1056.86|1054.46|1055.98|1053.58|1056.86|1054.46|1055.98|1053.58|0
1736952960000|2025-01-15 14:56:00|1056.86|1054.46|1058.41|1056.01|1058.41|1056.01|1056.86|1054.46|0
1736952970000|2025-01-15 14:56:10|1058.63|1056.23|1059.51|1057.11|1059.51|1057.11|1058.63|1056.23|0
1736952980000|2025-01-15 14:56:20|1059.74|1057.34|1060.4|1058|1060.4|1058|1059.74|1057.34|0
1736952990000|2025-01-15 14:56:30|1059.51|1057.11|1059.74|1057.34|1060.4|1058|1059.51|1057.11|0
1736953000000|2025-01-15 14:56:40|1060.18|1057.78|1060.4|1058|1060.4|1058|1060.18|1057.78|0
1736953010000|2025-01-15 14:56:50|1060.18|1057.78|1060.62|1058.22|1060.62|1058.22|1060.18|1057.78|0
1736953020000|2025-01-15 14:57:00|1061.28|1058.88|1060.4|1058|1061.28|1058.88|1059.07|1056.67|0
1736953030000|2025-01-15 14:57:10|1060.18|1057.78|1060.4|1058|1060.4|1058|1060.18|1057.78|0
1736953040000|2025-01-15 14:57:20|1060.18|1057.78|1060.84|1058.44|1060.84|1058.44|1060.18|1057.78|0
1736953050000|2025-01-15 14:57:30|1061.06|1058.66|1061.95|1059.55|1061.95|1059.55|1061.06|1058.66|0
1736953060000|2025-01-15 14:57:40|1061.51|1059.11|1061.51|1059.11|1061.73|1059.33|1061.51|1059.11|0
1736953070000|2025-01-15 14:57:50|1061.28|1058.88|1061.83|1059.43|1061.83|1059.43|1061.28|1058.88|0
1736953080000|2025-01-15 14:58:00|1062.17|1059.77|1060.84|1058.44|1062.17|1059.77|1060.84|1058.44|0
1736953090000|2025-01-15 14:58:10|1060.62|1058.22|1060.4|1058|1060.62|1058.22|1060.4|1058|0
1736953100000|2025-01-15 14:58:20|1060.62|1058.22|1060.18|1057.78|1060.84|1058.44|1059.96|1057.56|0
1736953110000|2025-01-15 14:58:30|1060.84|1058.44|1060.4|1058|1060.84|1058.44|1060.4|1058|0
1736953120000|2025-01-15 14:58:40|1060.62|1058.22|1060.84|1058.44|1060.84|1058.44|1060.18|1057.78|0
1736953130000|2025-01-15 14:58:50|1061.06|1058.66|1061.39|1058.99|1061.39|1058.99|1061.06|1058.66|0
1736953140000|2025-01-15 14:59:00|1061.5|1059.1|1063.05|1060.65|1063.05|1060.65|1061.28|1058.88|0
1736953150000|2025-01-15 14:59:10|1062.83|1060.43|1063.28|1060.88|1063.72|1061.32|1062.83|1060.43|0
1736953160000|2025-01-15 14:59:20|1063.94|1061.54|1063.5|1061.1|1063.94|1061.54|1063.5|1061.1|0
1736953170000|2025-01-15 14:59:30|1063.72|1061.32|1063.5|1061.1|1063.72|1061.32|1063.5|1061.1|0
1736953180000|2025-01-15 14:59:40|1063.05|1060.65|1062.39|1059.99|1063.05|1060.65|1062.39|1059.99|0
1736953190000|2025-01-15 14:59:50|1062.17|1059.77|1061.73|1059.33|1062.17|1059.77|1061.73|1059.33|0
1736953200000|2025-01-15 15:00:00|1062.61|1060.21|1062.61|1060.21|1063.05|1060.65|1062.61|1060.21|0
1736953210000|2025-01-15 15:00:10|1063.05|1060.65|1062.83|1060.43|1063.05|1060.65|1062.39|1059.99|0
1736953220000|2025-01-15 15:00:20|1063.05|1060.65|1063.5|1061.1|1063.5|1061.1|1062.39|1059.99|0
1736953230000|2025-01-15 15:00:30|1063.94|1061.54|1065.27|1062.87|1065.27|1062.87|1063.94|1061.54|0
1736953240000|2025-01-15 15:00:40|1065.05|1062.65|1065.27|1062.87|1065.27|1062.87|1065.05|1062.65|0
1736953250000|2025-01-15 15:00:50|1065.05|1062.65|1065.27|1062.87|1065.27|1062.87|1065.05|1062.65|0
1736953260000|2025-01-15 15:01:00|1065.49|1063.09|1065.05|1062.65|1065.71|1063.31|1065.05|1062.65|0
1736953270000|2025-01-15 15:01:10|1065.71|1063.31|1065.49|1063.09|1066.15|1063.75|1065.27|1062.87|0
1736953280000|2025-01-15 15:01:20|1065.93|1063.53|1066.37|1063.97|1066.37|1063.97|1065.93|1063.53|0
1736953290000|2025-01-15 15:01:30|1066.15|1063.75|1064.38|1061.98|1066.15|1063.75|1064.38|1061.98|0
1736953300000|2025-01-15 15:01:40|1064.6|1062.2|1065.49|1063.09|1065.49|1063.09|1064.6|1062.2|0
1736953310000|2025-01-15 15:01:50|1065.05|1062.65|1064.38|1061.98|1065.05|1062.65|1064.16|1061.76|0
1736953320000|2025-01-15 15:02:00|1064.6|1062.2|1064.6|1062.2|1064.82|1062.42|1064.6|1062.2|0
1736953330000|2025-01-15 15:02:10|1064.82|1062.42|1064.6|1062.2|1065.05|1062.65|1064.6|1062.2|0
1736953340000|2025-01-15 15:02:20|1064.82|1062.42|1065.27|1062.87|1065.27|1062.87|1064.82|1062.42|0
1736953350000|2025-01-15 15:02:30|1065.49|1063.09|1065.27|1062.87|1065.49|1063.09|1065.27|1062.87|0
1736953360000|2025-01-15 15:02:40|1065.05|1062.65|1065.27|1062.87|1065.49|1063.09|1065.05|1062.65|0
1736953370000|2025-01-15 15:02:50|1065.49|1063.09|1066.37|1063.97|1066.37|1063.97|1065.49|1063.09|0
1736953380000|2025-01-15 15:03:00|1066.6|1064.2|1066.04|1063.64|1066.6|1064.2|1066.04|1063.64|0
1736953390000|2025-01-15 15:03:10|1066.15|1063.75|1066.26|1063.86|1066.37|1063.97|1066.15|1063.75|0
1736953400000|2025-01-15 15:03:20|1066.15|1063.75|1066.37|1063.97|1066.37|1063.97|1066.15|1063.75|0
1736953410000|2025-01-15 15:03:30|1065.93|1063.53|1066.15|1063.75|1066.15|1063.75|1065.93|1063.53|0
1736953420000|2025-01-15 15:03:40|1066.37|1063.97|1066.82|1064.42|1066.82|1064.42|1066.15|1063.75|0
1736953430000|2025-01-15 15:03:50|1066.6|1064.2|1066.6|1064.2|1066.6|1064.2|1066.15|1063.75|0
1736953440000|2025-01-15 15:04:00|1066.37|1063.97|1066.37|1063.97|1066.37|1063.97|1065.93|1063.53|0
1736953450000|2025-01-15 15:04:10|1066.15|1063.75|1065.27|1062.87|1066.6|1064.2|1065.27|1062.87|0
1736953460000|2025-01-15 15:04:20|1065.04|1062.64|1064.38|1061.98|1065.04|1062.64|1063.94|1061.54|0
1736953470000|2025-01-15 15:04:30|1064.6|1062.2|1063.72|1061.32|1064.6|1062.2|1063.72|1061.32|0
1736953480000|2025-01-15 15:04:40|1063.94|1061.54|1063.72|1061.32|1063.94|1061.54|1063.72|1061.32|0
1736953490000|2025-01-15 15:04:50|1064.16|1061.76|1064.38|1061.98|1064.38|1061.98|1064.16|1061.76|0
1736953500000|2025-01-15 15:05:00|1064.82|1062.42|1064.16|1061.76|1064.82|1062.42|1064.16|1061.76|0
1736953510000|2025-01-15 15:05:10|1064.38|1061.98|1064.38|1061.98|1065.04|1062.64|1064.16|1061.76|0
1736953520000|2025-01-15 15:05:20|1064.16|1061.76|1063.72|1061.32|1064.16|1061.76|1063.27|1060.87|0
1736953530000|2025-01-15 15:05:30|1063.27|1060.87|1062.94|1060.54|1063.49|1061.09|1062.94|1060.54|0
1736953540000|2025-01-15 15:05:40|1063.27|1060.87|1062.39|1059.99|1063.49|1061.09|1062.39|1059.99|0
1736953550000|2025-01-15 15:05:50|1062.61|1060.21|1061.72|1059.32|1062.61|1060.21|1061.72|1059.32|0
1736953560000|2025-01-15 15:06:00|1062.17|1059.77|1061.28|1058.88|1062.17|1059.77|1061.28|1058.88|0
1736953570000|2025-01-15 15:06:10|1060.62|1058.22|1060.84|1058.44|1060.84|1058.44|1060.62|1058.22|0
1736953580000|2025-01-15 15:06:20|1061.06|1058.66|1060.84|1058.44|1061.5|1059.1|1060.62|1058.22|0
1736953590000|2025-01-15 15:06:30|1062.17|1059.77|1062.39|1059.99|1062.39|1059.99|1061.95|1059.55|0
1736953600000|2025-01-15 15:06:40|1062.61|1060.21|1063.05|1060.65|1063.05|1060.65|1062.61|1060.21|0
1736953610000|2025-01-15 15:06:50|1062.61|1060.21|1062.94|1060.54|1062.94|1060.54|1062.61|1060.21|0
1736953620000|2025-01-15 15:07:00|1062.83|1060.43|1062.61|1060.21|1063.05|1060.65|1062.61|1060.21|0
1736953630000|2025-01-15 15:07:10|1062.83|1060.43|1063.27|1060.87|1063.27|1060.87|1062.61|1060.21|0
1736953640000|2025-01-15 15:07:20|1063.05|1060.65|1062.61|1060.21|1063.27|1060.87|1062.61|1060.21|0
1736953650000|2025-01-15 15:07:30|1061.72|1059.32|1061.5|1059.1|1061.95|1059.55|1061.5|1059.1|0
1736953660000|2025-01-15 15:07:40|1061.28|1058.88|1059.95|1057.55|1061.28|1058.88|1059.73|1057.33|0
1736953670000|2025-01-15 15:07:50|1059.29|1056.89|1060.18|1057.78|1060.18|1057.78|1059.29|1056.89|0
1736953680000|2025-01-15 15:08:00|1060.62|1058.22|1061.72|1059.32|1061.94|1059.54|1060.62|1058.22|0
1736953690000|2025-01-15 15:08:10|1062.39|1059.99|1062.39|1059.99|1062.61|1060.21|1062.39|1059.99|0
1736953700000|2025-01-15 15:08:20|1062.83|1060.43|1062.71|1060.31|1062.83|1060.43|1062.61|1060.21|0
1736953710000|2025-01-15 15:08:30|1063.05|1060.65|1063.05|1060.65|1063.27|1060.87|1063.05|1060.65|0
1736953720000|2025-01-15 15:08:40|1064.16|1061.76|1065.71|1063.31|1065.71|1063.31|1064.16|1061.76|0
1736953730000|2025-01-15 15:08:50|1065.93|1063.53|1065.71|1063.31|1065.93|1063.53|1065.71|1063.31|0
1736953740000|2025-01-15 15:09:00|1065.49|1063.09|1065.93|1063.53|1065.93|1063.53|1065.49|1063.09|0
1736953750000|2025-01-15 15:09:10|1065.71|1063.31|1066.15|1063.75|1066.15|1063.75|1065.71|1063.31|0
1736953760000|2025-01-15 15:09:20|1065.71|1063.31|1065.71|1063.31|1066.15|1063.75|1065.71|1063.31|0
1736953770000|2025-01-15 15:09:30|1065.49|1063.09|1064.82|1062.42|1065.49|1063.09|1064.6|1062.2|0
1736953780000|2025-01-15 15:09:40|1064.38|1061.98|1063.94|1061.54|1064.38|1061.98|1063.94|1061.54|0
1736953790000|2025-01-15 15:09:50|1064.16|1061.76|1063.94|1061.54|1064.38|1061.98|1063.94|1061.54|0
1736953800000|2025-01-15 15:10:00|1064.16|1061.76|1064.38|1061.98|1064.38|1061.98|1064.16|1061.76|0
1736953810000|2025-01-15 15:10:10|1064.26|1061.86|1063.94|1061.54|1064.26|1061.86|1063.49|1061.09|0
1736953820000|2025-01-15 15:10:20|1064.16|1061.76|1064.16|1061.76|1064.16|1061.76|1063.94|1061.54|0
1736953830000|2025-01-15 15:10:30|1064.49|1062.09|1065.26|1062.86|1065.26|1062.86|1064.49|1062.09|0
1736953840000|2025-01-15 15:10:40|1065.49|1063.09|1065.49|1063.09|1065.49|1063.09|1065.49|1063.09|0
1736953850000|2025-01-15 15:10:50|1065.59|1063.19|1064.6|1062.2|1065.59|1063.19|1064.6|1062.2|0
1736953860000|2025-01-15 15:11:00|1064.82|1062.42|1065.71|1063.31|1065.71|1063.31|1064.82|1062.42|0
1736953870000|2025-01-15 15:11:10|1065.26|1062.86|1065.49|1063.09|1065.49|1063.09|1065.26|1062.86|0
1736953880000|2025-01-15 15:11:20|1065.26|1062.86|1065.71|1063.31|1065.71|1063.31|1065.26|1062.86|0
1736953890000|2025-01-15 15:11:30|1065.04|1062.64|1065.49|1063.09|1065.49|1063.09|1065.04|1062.64|0
1736953900000|2025-01-15 15:11:40|1065.71|1063.31|1065.93|1063.53|1065.93|1063.53|1065.71|1063.31|0
1736953910000|2025-01-15 15:11:50|1065.71|1063.31|1065.71|1063.31|1065.93|1063.53|1065.49|1063.09|0
1736953920000|2025-01-15 15:12:00|1065.93|1063.53|1065.49|1063.09|1065.93|1063.53|1065.26|1062.86|0
1736953930000|2025-01-15 15:12:10|1065.71|1063.31|1065.93|1063.53|1065.93|1063.53|1065.71|1063.31|0
1736953940000|2025-01-15 15:12:20|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|1065.93|1063.53|0
1736953950000|2025-01-15 15:12:30|1066.37|1063.97|1067.04|1064.64|1067.04|1064.64|1066.37|1063.97|0
1736953960000|2025-01-15 15:12:40|1067.48|1065.08|1067.7|1065.3|1068.14|1065.74|1067.48|1065.08|0
1736953970000|2025-01-15 15:12:50|1066.81|1064.41|1066.37|1063.97|1066.81|1064.41|1066.37|1063.97|0
1736953980000|2025-01-15 15:13:00|1066.15|1063.75|1066.37|1063.97|1066.37|1063.97|1065.93|1063.53|0
1736953990000|2025-01-15 15:13:10|1066.15|1063.75|1066.7|1064.3|1066.7|1064.3|1066.15|1063.75|0
1736954000000|2025-01-15 15:13:20|1067.26|1064.86|1067.26|1064.86|1067.7|1065.3|1067.26|1064.86|0
1736954010000|2025-01-15 15:13:30|1067.48|1065.08|1067.92|1065.52|1067.92|1065.52|1067.48|1065.08|0
1736954020000|2025-01-15 15:13:40|1068.14|1065.74|1068.81|1066.41|1068.81|1066.41|1068.14|1065.74|0
1736954030000|2025-01-15 15:13:50|1068.59|1066.19|1068.14|1065.74|1068.59|1066.19|1067.92|1065.52|0
1736954040000|2025-01-15 15:14:00|1067.92|1065.52|1067.26|1064.86|1067.92|1065.52|1067.26|1064.86|0
1736954050000|2025-01-15 15:14:10|1067.48|1065.08|1067.04|1064.64|1067.48|1065.08|1067.04|1064.64|0
1736954060000|2025-01-15 15:14:20|1066.59|1064.19|1066.15|1063.75|1066.59|1064.19|1066.15|1063.75|0
1736954070000|2025-01-15 15:14:30|1066.59|1064.19|1066.48|1064.08|1066.81|1064.41|1066.48|1064.08|0
1736954080000|2025-01-15 15:14:40|1066.59|1064.19|1066.48|1064.08|1066.81|1064.41|1066.37|1063.97|0
1736954090000|2025-01-15 15:14:50|1065.71|1063.31|1065.71|1063.31|1065.93|1063.53|1065.71|1063.31|0
1736954100000|2025-01-15 15:15:00|1065.26|1062.86|1065.71|1063.31|1065.71|1063.31|1065.04|1062.64|0
1736954110000|2025-01-15 15:15:10|1065.48|1063.08|1065.48|1063.08|1065.71|1063.31|1065.04|1062.64|0
1736954120000|2025-01-15 15:15:20|1065.71|1063.31|1066.15|1063.75|1066.15|1063.75|1065.71|1063.31|0
1736954130000|2025-01-15 15:15:30|1065.93|1063.53|1065.26|1062.86|1065.93|1063.53|1065.26|1062.86|0
1736954140000|2025-01-15 15:15:40|1065.93|1063.53|1066.81|1064.41|1066.81|1064.41|1065.93|1063.53|0
1736954150000|2025-01-15 15:15:50|1066.59|1064.19|1066.81|1064.41|1067.04|1064.64|1066.59|1064.19|0
1736954160000|2025-01-15 15:16:00|1067.26|1064.86|1067.26|1064.86|1067.26|1064.86|1066.81|1064.41|0
1736954170000|2025-01-15 15:16:10|1066.59|1064.19|1067.48|1065.08|1067.48|1065.08|1066.59|1064.19|0
1736954180000|2025-01-15 15:16:20|1067.7|1065.3|1067.7|1065.3|1067.7|1065.3|1067.48|1065.08|0
1736954190000|2025-01-15 15:16:30|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|0
1736954210000|2025-01-15 15:16:50|1068.25|1065.85|1067.7|1065.3|1068.25|1065.85|1067.7|1065.3|0
1736954220000|2025-01-15 15:17:00|1068.14|1065.74|1068.36|1065.96|1068.36|1065.96|1068.14|1065.74|0
1736954230000|2025-01-15 15:17:10|1068.69|1066.29|1069.47|1067.07|1069.47|1067.07|1068.69|1066.29|0
1736954240000|2025-01-15 15:17:20|1070.36|1067.96|1070.58|1068.18|1070.8|1068.4|1070.36|1067.96|0
1736954250000|2025-01-15 15:17:30|1070.8|1068.4|1069.8|1067.4|1070.8|1068.4|1069.8|1067.4|0
1736954260000|2025-01-15 15:17:40|1070.14|1067.74|1070.58|1068.18|1070.8|1068.4|1070.14|1067.74|0
1736954270000|2025-01-15 15:17:50|1071.02|1068.62|1070.14|1067.74|1071.02|1068.62|1070.14|1067.74|0
1736954280000|2025-01-15 15:18:00|1070.58|1068.18|1071.02|1068.62|1071.02|1068.62|1070.58|1068.18|0
1736954290000|2025-01-15 15:18:10|1071.35|1068.95|1071.25|1068.85|1071.47|1069.07|1071.25|1068.85|0
1736954300000|2025-01-15 15:18:20|1071.47|1069.07|1070.8|1068.4|1071.47|1069.07|1070.8|1068.4|0
1736954310000|2025-01-15 15:18:30|1071.02|1068.62|1070.8|1068.4|1071.25|1068.85|1070.8|1068.4|0
1736954320000|2025-01-15 15:18:40|1071.25|1068.85|1070.8|1068.4|1071.47|1069.07|1070.8|1068.4|0
1736954330000|2025-01-15 15:18:50|1071.25|1068.85|1071.02|1068.62|1071.25|1068.85|1070.8|1068.4|0
1736954340000|2025-01-15 15:19:00|1071.25|1068.85|1071.25|1068.85|1071.25|1068.85|1071.02|1068.62|0
1736954350000|2025-01-15 15:19:10|1071.02|1068.62|1070.8|1068.4|1071.25|1068.85|1070.8|1068.4|0
1736954360000|2025-01-15 15:19:20|1071.25|1068.85|1071.69|1069.29|1071.69|1069.29|1071.25|1068.85|0
1736954370000|2025-01-15 15:19:30|1071.47|1069.07|1071.25|1068.85|1071.47|1069.07|1071.25|1068.85|0
1736954380000|2025-01-15 15:19:40|1070.8|1068.4|1070.8|1068.4|1071.02|1068.62|1070.8|1068.4|0
1736954390000|2025-01-15 15:19:50|1071.02|1068.62|1071.02|1068.62|1071.13|1068.73|1071.02|1068.62|0
1736954400000|2025-01-15 15:20:00|1071.25|1068.85|1070.14|1067.74|1071.25|1068.85|1069.91|1067.51|0
1736954410000|2025-01-15 15:20:10|1069.91|1067.51|1069.25|1066.85|1069.91|1067.51|1069.25|1066.85|0
1736954420000|2025-01-15 15:20:20|1069.03|1066.63|1068.36|1065.96|1069.03|1066.63|1068.36|1065.96|0
1736954430000|2025-01-15 15:20:30|1068.58|1066.18|1067.26|1064.86|1068.58|1066.18|1067.26|1064.86|0
1736954440000|2025-01-15 15:20:40|1066.59|1064.19|1067.48|1065.08|1067.8|1065.4|1066.59|1064.19|0
1736954450000|2025-01-15 15:20:50|1067.03|1064.63|1067.7|1065.3|1067.7|1065.3|1067.03|1064.63|0
1736954460000|2025-01-15 15:21:00|1067.48|1065.08|1067.26|1064.86|1067.48|1065.08|1066.59|1064.19|0
1736954470000|2025-01-15 15:21:10|1067.58|1065.18|1067.48|1065.08|1067.7|1065.3|1067.48|1065.08|0
1736954480000|2025-01-15 15:21:20|1067.7|1065.3|1067.7|1065.3|1067.7|1065.3|1067.36|1064.96|0
1736954490000|2025-01-15 15:21:30|1068.36|1065.96|1068.36|1065.96|1068.58|1066.18|1068.36|1065.96|0
1736954500000|2025-01-15 15:21:40|1068.58|1066.18|1068.58|1066.18|1068.81|1066.41|1068.58|1066.18|0
1736954510000|2025-01-15 15:21:50|1068.81|1066.41|1069.03|1066.63|1069.03|1066.63|1068.58|1066.18|0
1736954520000|2025-01-15 15:22:00|1069.25|1066.85|1068.91|1066.51|1069.25|1066.85|1068.58|1066.18|0
1736954530000|2025-01-15 15:22:10|1068.81|1066.41|1068.81|1066.41|1069.03|1066.63|1068.81|1066.41|0
1736954540000|2025-01-15 15:22:20|1068.36|1065.96|1068.81|1066.41|1068.81|1066.41|1067.92|1065.52|0
1736954550000|2025-01-15 15:22:30|1068.58|1066.18|1069.03|1066.63|1069.03|1066.63|1068.36|1065.96|0
1736954560000|2025-01-15 15:22:40|1069.25|1066.85|1069.25|1066.85|1069.69|1067.29|1069.25|1066.85|0
1736954570000|2025-01-15 15:22:50|1068.14|1065.74|1067.8|1065.4|1068.14|1065.74|1067.8|1065.4|0
1736954580000|2025-01-15 15:23:00|1068.14|1065.74|1066.81|1064.41|1068.14|1065.74|1066.81|1064.41|0
1736954590000|2025-01-15 15:23:10|1067.7|1065.3|1067.58|1065.18|1068.36|1065.96|1067.58|1065.18|0
1736954600000|2025-01-15 15:23:20|1068.03|1065.63|1067.92|1065.52|1068.03|1065.63|1067.7|1065.3|0
1736954610000|2025-01-15 15:23:30|1067.7|1065.3|1067.7|1065.3|1067.7|1065.3|1067.25|1064.85|0
1736954620000|2025-01-15 15:23:40|1067.25|1064.85|1067.7|1065.3|1067.7|1065.3|1067.25|1064.85|0
1736954630000|2025-01-15 15:23:50|1067.92|1065.52|1067.8|1065.4|1067.92|1065.52|1067.8|1065.4|0
1736954640000|2025-01-15 15:24:00|1068.14|1065.74|1067.58|1065.18|1068.25|1065.85|1067.58|1065.18|0
1736954650000|2025-01-15 15:24:10|1067.25|1064.85|1067.7|1065.3|1067.8|1065.4|1067.25|1064.85|0
1736954660000|2025-01-15 15:24:20|1067.48|1065.08|1068.36|1065.96|1068.36|1065.96|1067.48|1065.08|0
1736954670000|2025-01-15 15:24:30|1068.14|1065.74|1068.14|1065.74|1068.25|1065.85|1068.14|1065.74|0
1736954680000|2025-01-15 15:24:40|1068.36|1065.96|1068.14|1065.74|1068.36|1065.96|1068.14|1065.74|0
1736954690000|2025-01-15 15:24:50|1068.58|1066.18|1068.14|1065.74|1068.58|1066.18|1067.92|1065.52|0
1736954700000|2025-01-15 15:25:00|1067.92|1065.52|1067.25|1064.85|1068.14|1065.74|1067.25|1064.85|0
1736954710000|2025-01-15 15:25:10|1066.7|1064.3|1065.93|1063.53|1066.7|1064.3|1065.7|1063.3|0
1736954720000|2025-01-15 15:25:20|1066.15|1063.75|1066.15|1063.75|1066.37|1063.97|1066.15|1063.75|0
1736954730000|2025-01-15 15:25:30|1065.04|1062.64|1064.38|1061.98|1065.26|1062.86|1064.38|1061.98|0
1736954740000|2025-01-15 15:25:40|1064.82|1062.42|1065.93|1063.53|1065.93|1063.53|1064.82|1062.42|0
1736954750000|2025-01-15 15:25:50|1065.48|1063.08|1065.9|1063.5|1066.12|1063.72|1065.48|1063.08|0
1736954760000|2025-01-15 15:26:00|1066.12|1063.72|1065.79|1063.39|1066.12|1063.72|1065.57|1063.17|0
1736954780000|2025-01-15 15:26:20|1066.01|1063.61|1066.68|1064.28|1066.68|1064.28|1066.01|1063.61|0
1736954790000|2025-01-15 15:26:30|1066.23|1063.83|1066.23|1063.83|1066.68|1064.28|1066.23|1063.83|0
1736954800000|2025-01-15 15:26:40|1066.01|1063.61|1066.23|1063.83|1066.23|1063.83|1066.01|1063.61|0
1736954810000|2025-01-15 15:26:50|1066.01|1063.61|1065.57|1063.17|1066.01|1063.61|1065.57|1063.17|0
1736954820000|2025-01-15 15:27:00|1066.01|1063.61|1065.12|1062.72|1066.01|1063.61|1065.12|1062.72|0
1736954830000|2025-01-15 15:27:10|1065.35|1062.95|1065.79|1063.39|1065.79|1063.39|1065.12|1062.72|0
1736954840000|2025-01-15 15:27:20|1066.01|1063.61|1066.23|1063.83|1066.23|1063.83|1065.57|1063.17|0
1736954850000|2025-01-15 15:27:30|1066.01|1063.61|1065.79|1063.39|1066.23|1063.83|1065.79|1063.39|0
1736954860000|2025-01-15 15:27:40|1066.01|1063.61|1066.23|1063.83|1066.23|1063.83|1065.79|1063.39|0
1736954870000|2025-01-15 15:27:50|1066.45|1064.05|1066.68|1064.28|1066.68|1064.28|1066.45|1064.05|0
1736954880000|2025-01-15 15:28:00|1066.56|1064.16|1065.79|1063.39|1066.56|1064.16|1065.79|1063.39|0
1736954890000|2025-01-15 15:28:10|1065.35|1062.95|1065.57|1063.17|1065.79|1063.39|1065.35|1062.95|0
1736954900000|2025-01-15 15:28:20|1065.79|1063.39|1065.79|1063.39|1065.79|1063.39|1065.79|1063.39|0
1736954910000|2025-01-15 15:28:30|1066.01|1063.61|1066.45|1064.05|1066.45|1064.05|1066.01|1063.61|0
1736954920000|2025-01-15 15:28:40|1066.01|1063.61|1066.68|1064.28|1066.68|1064.28|1065.79|1063.39|0
1736954930000|2025-01-15 15:28:50|1067.22|1064.82|1067.34|1064.94|1067.56|1065.16|1067.22|1064.82|0
1736954940000|2025-01-15 15:29:00|1067.56|1065.16|1067.12|1064.72|1067.78|1065.38|1067.12|1064.72|0
1736954950000|2025-01-15 15:29:10|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|0
1736954960000|2025-01-15 15:29:20|1067.12|1064.72|1067.34|1064.94|1067.34|1064.94|1067.12|1064.72|0
1736954970000|2025-01-15 15:29:30|1067.56|1065.16|1067.12|1064.72|1067.56|1065.16|1066.9|1064.5|0
1736954980000|2025-01-15 15:29:40|1067.34|1064.94|1066.9|1064.5|1067.56|1065.16|1066.9|1064.5|0
1736954990000|2025-01-15 15:29:50|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.01|1063.61|0
1736955000000|2025-01-15 15:30:00|1066.67|1064.27|1067.12|1064.72|1067.12|1064.72|1066.34|1063.94|0
1736955010000|2025-01-15 15:30:10|1067.56|1065.16|1068.23|1065.83|1068.23|1065.83|1067.56|1065.16|0
1736955020000|2025-01-15 15:30:20|1068|1065.6|1068|1065.6|1068|1065.6|1067.78|1065.38|0
1736955030000|2025-01-15 15:30:30|1068.11|1065.71|1068.23|1065.83|1068.23|1065.83|1068|1065.6|0
1736955040000|2025-01-15 15:30:40|1067.56|1065.16|1067|1064.6|1067.67|1065.27|1067|1064.6|0
1736955050000|2025-01-15 15:30:50|1066.67|1064.27|1067.34|1064.94|1067.34|1064.94|1066.67|1064.27|0
1736955060000|2025-01-15 15:31:00|1067.12|1064.72|1067.34|1064.94|1067.56|1065.16|1067.12|1064.72|0
1736955070000|2025-01-15 15:31:10|1067.22|1064.82|1066.56|1064.16|1067.22|1064.82|1066.45|1064.05|0
1736955080000|2025-01-15 15:31:20|1066.23|1063.83|1066.67|1064.27|1066.78|1064.38|1066.23|1063.83|0
1736955090000|2025-01-15 15:31:30|1066.45|1064.05|1065.79|1063.39|1066.45|1064.05|1065.79|1063.39|0
1736955100000|2025-01-15 15:31:40|1066.23|1063.83|1065.79|1063.39|1066.23|1063.83|1065.79|1063.39|0
1736955110000|2025-01-15 15:31:50|1065.34|1062.94|1065.34|1062.94|1065.79|1063.39|1065.34|1062.94|0
1736955120000|2025-01-15 15:32:00|1065.57|1063.17|1064.02|1061.62|1065.57|1063.17|1064.02|1061.62|0
1736955130000|2025-01-15 15:32:10|1063.35|1060.95|1063.79|1061.39|1064.02|1061.62|1063.35|1060.95|0
1736955140000|2025-01-15 15:32:20|1064.02|1061.62|1064.68|1062.28|1064.68|1062.28|1064.02|1061.62|0
1736955150000|2025-01-15 15:32:30|1064.9|1062.5|1065.34|1062.94|1065.34|1062.94|1064.9|1062.5|0
1736955160000|2025-01-15 15:32:40|1065.79|1063.39|1066.23|1063.83|1066.45|1064.05|1065.79|1063.39|0
1736955170000|2025-01-15 15:32:50|1066.01|1063.61|1066.45|1064.05|1066.45|1064.05|1066.01|1063.61|0
1736955180000|2025-01-15 15:33:00|1065.79|1063.39|1065.57|1063.17|1066.23|1063.83|1065.57|1063.17|0
1736955190000|2025-01-15 15:33:10|1064.68|1062.28|1065.12|1062.72|1065.12|1062.72|1064.68|1062.28|0
1736955200000|2025-01-15 15:33:20|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|1064.9|1062.5|0
1736955210000|2025-01-15 15:33:30|1064.68|1062.28|1064.68|1062.28|1064.9|1062.5|1064.68|1062.28|0
1736955220000|2025-01-15 15:33:40|1063.79|1061.39|1062.46|1060.06|1063.79|1061.39|1062.46|1060.06|0
1736955230000|2025-01-15 15:33:50|1061.36|1058.96|1061.58|1059.18|1061.8|1059.4|1061.36|1058.96|0
1736955240000|2025-01-15 15:34:00|1061.8|1059.4|1062.69|1060.29|1062.69|1060.29|1061.8|1059.4|0
1736955250000|2025-01-15 15:34:10|1062.91|1060.51|1063.57|1061.17|1063.57|1061.17|1062.91|1060.51|0
1736955260000|2025-01-15 15:34:20|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1063.79|1061.39|0
1736955270000|2025-01-15 15:34:30|1064.46|1062.06|1064.68|1062.28|1064.68|1062.28|1064.24|1061.84|0
1736955280000|2025-01-15 15:34:40|1064.9|1062.5|1065.12|1062.72|1065.12|1062.72|1064.9|1062.5|0
1736955290000|2025-01-15 15:34:50|1064.68|1062.28|1065.12|1062.72|1065.12|1062.72|1064.68|1062.28|0
1736955300000|2025-01-15 15:35:00|1064.01|1061.61|1064.46|1062.06|1064.46|1062.06|1063.57|1061.17|0
1736955310000|2025-01-15 15:35:10|1065.12|1062.72|1063.57|1061.17|1065.57|1063.17|1063.57|1061.17|0
1736955320000|2025-01-15 15:35:20|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1736955330000|2025-01-15 15:35:30|1064.24|1061.84|1063.35|1060.95|1064.46|1062.06|1063.35|1060.95|0
1736955340000|2025-01-15 15:35:40|1063.57|1061.17|1063.35|1060.95|1063.57|1061.17|1063.35|1060.95|0
1736955350000|2025-01-15 15:35:50|1063.13|1060.73|1061.14|1058.74|1063.13|1060.73|1061.14|1058.74|0
1736955360000|2025-01-15 15:36:00|1059.81|1057.41|1058.7|1056.3|1059.81|1057.41|1058.7|1056.3|0
1736955370000|2025-01-15 15:36:10|1059.37|1056.97|1057.82|1055.42|1059.37|1056.97|1057.82|1055.42|0
1736955380000|2025-01-15 15:36:20|1058.48|1056.08|1058.04|1055.64|1058.48|1056.08|1057.82|1055.42|0
1736955390000|2025-01-15 15:36:30|1057.6|1055.2|1058.26|1055.86|1058.26|1055.86|1057.6|1055.2|0
1736955400000|2025-01-15 15:36:40|1058.92|1056.52|1058.7|1056.3|1059.36|1056.96|1058.7|1056.3|0
1736955410000|2025-01-15 15:36:50|1058.92|1056.52|1058.26|1055.86|1058.92|1056.52|1058.26|1055.86|0
1736955420000|2025-01-15 15:37:00|1058.48|1056.08|1057.82|1055.42|1058.48|1056.08|1057.82|1055.42|0
1736955430000|2025-01-15 15:37:10|1057.6|1055.2|1058.92|1056.52|1058.92|1056.52|1057.6|1055.2|0
1736955440000|2025-01-15 15:37:20|1058.59|1056.19|1059.59|1057.19|1059.59|1057.19|1058.59|1056.19|0
1736955450000|2025-01-15 15:37:30|1059.14|1056.74|1059.36|1056.96|1059.59|1057.19|1059.14|1056.74|0
1736955460000|2025-01-15 15:37:40|1060.25|1057.85|1060.47|1058.07|1060.69|1058.29|1060.25|1057.85|0
1736955470000|2025-01-15 15:37:50|1060.03|1057.63|1059.81|1057.41|1060.03|1057.63|1059.81|1057.41|0
1736955480000|2025-01-15 15:38:00|1060.03|1057.63|1060.03|1057.63|1060.03|1057.63|1060.03|1057.63|0
1736955490000|2025-01-15 15:38:10|1060.69|1058.29|1062.02|1059.62|1062.02|1059.62|1060.69|1058.29|0
1736955500000|2025-01-15 15:38:20|1062.24|1059.84|1063.35|1060.95|1063.35|1060.95|1062.24|1059.84|0
1736955510000|2025-01-15 15:38:30|1063.57|1061.17|1064.01|1061.61|1064.24|1061.84|1063.57|1061.17|0
1736955520000|2025-01-15 15:38:40|1064.24|1061.84|1064.01|1061.61|1064.24|1061.84|1064.01|1061.61|0
1736955530000|2025-01-15 15:38:50|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1063.79|1061.39|0
1736955540000|2025-01-15 15:39:00|1064.01|1061.61|1063.57|1061.17|1064.01|1061.61|1063.57|1061.17|0
1736955550000|2025-01-15 15:39:10|1062.91|1060.51|1062.46|1060.06|1062.91|1060.51|1062.46|1060.06|0
1736955560000|2025-01-15 15:39:20|1062.91|1060.51|1062.91|1060.51|1062.91|1060.51|1062.46|1060.06|0
1736955570000|2025-01-15 15:39:30|1062.46|1060.06|1061.58|1059.18|1062.46|1060.06|1061.58|1059.18|0
1736955580000|2025-01-15 15:39:40|1060.47|1058.07|1060.91|1058.51|1060.91|1058.51|1060.47|1058.07|0
1736955590000|2025-01-15 15:39:50|1061.13|1058.73|1061.13|1058.73|1061.36|1058.96|1061.13|1058.73|0
1736955600000|2025-01-15 15:40:00|1060.69|1058.29|1059.81|1057.41|1060.69|1058.29|1059.59|1057.19|0
1736955610000|2025-01-15 15:40:10|1059.59|1057.19|1058.92|1056.52|1060.03|1057.63|1058.92|1056.52|0
1736955620000|2025-01-15 15:40:20|1059.14|1056.74|1060.03|1057.63|1060.03|1057.63|1059.14|1056.74|0
1736955630000|2025-01-15 15:40:30|1061.13|1058.73|1060.47|1058.07|1061.13|1058.73|1060.47|1058.07|0
1736955640000|2025-01-15 15:40:40|1060.15|1057.75|1060.37|1057.97|1060.37|1057.97|1060.15|1057.75|0
1736955650000|2025-01-15 15:40:50|1060.59|1058.19|1060.93|1058.53|1060.93|1058.53|1060.59|1058.19|0
1736955660000|2025-01-15 15:41:00|1060.48|1058.08|1060.82|1058.42|1060.82|1058.42|1060.04|1057.64|0
1736955670000|2025-01-15 15:41:10|1061.26|1058.86|1060.82|1058.42|1061.26|1058.86|1060.37|1057.97|0
1736955680000|2025-01-15 15:41:20|1060.6|1058.2|1060.37|1057.97|1060.6|1058.2|1060.37|1057.97|0
1736955690000|2025-01-15 15:41:30|1061.26|1058.86|1062.14|1059.74|1062.14|1059.74|1061.26|1058.86|0
1736955700000|2025-01-15 15:41:40|1062.81|1060.41|1063.25|1060.85|1063.36|1060.96|1062.81|1060.41|0
1736955710000|2025-01-15 15:41:50|1063.47|1061.07|1063.36|1060.96|1063.47|1061.07|1063.03|1060.63|0
1736955720000|2025-01-15 15:42:00|1063.47|1061.07|1064.58|1062.18|1064.58|1062.18|1063.47|1061.07|0
1736955730000|2025-01-15 15:42:10|1065.02|1062.62|1064.8|1062.4|1065.02|1062.62|1064.58|1062.18|0
1736955740000|2025-01-15 15:42:20|1064.58|1062.18|1064.36|1061.96|1064.58|1062.18|1064.36|1061.96|0
1736955750000|2025-01-15 15:42:30|1064.68|1062.28|1065.12|1062.72|1065.12|1062.72|1064.68|1062.28|0
1736955760000|2025-01-15 15:42:40|1064.67|1062.27|1064.34|1061.94|1064.67|1062.27|1064.34|1061.94|0
1736955770000|2025-01-15 15:42:50|1064.12|1061.72|1063.46|1061.06|1064.12|1061.72|1063.46|1061.06|0
1736955780000|2025-01-15 15:43:00|1063.24|1060.84|1063.46|1061.06|1063.68|1061.28|1063.24|1060.84|0
1736955790000|2025-01-15 15:43:10|1063.02|1060.62|1062.35|1059.95|1063.02|1060.62|1062.13|1059.73|0
1736955800000|2025-01-15 15:43:20|1063.02|1060.62|1063.68|1061.28|1063.68|1061.28|1063.02|1060.62|0
1736955810000|2025-01-15 15:43:30|1063.24|1060.84|1062.57|1060.17|1063.46|1061.06|1062.57|1060.17|0
1736955820000|2025-01-15 15:43:40|1062.79|1060.39|1062.79|1060.39|1063.02|1060.62|1062.79|1060.39|0
1736955830000|2025-01-15 15:43:50|1062.35|1059.95|1062.35|1059.95|1063.02|1060.62|1062.35|1059.95|0
1736955840000|2025-01-15 15:44:00|1061.47|1059.07|1061.02|1058.62|1061.47|1059.07|1061.02|1058.62|0
1736955850000|2025-01-15 15:44:10|1061.25|1058.85|1061.25|1058.85|1061.69|1059.29|1061.25|1058.85|0
1736955860000|2025-01-15 15:44:20|1061.02|1058.62|1061.13|1058.73|1061.25|1058.85|1061.02|1058.62|0
1736955870000|2025-01-15 15:44:30|1060.8|1058.4|1061.02|1058.62|1061.25|1058.85|1060.8|1058.4|0
1736955880000|2025-01-15 15:44:40|1060.8|1058.4|1060.58|1058.18|1061.02|1058.62|1060.58|1058.18|0
1736955890000|2025-01-15 15:44:50|1061.02|1058.62|1060.91|1058.51|1061.02|1058.62|1060.58|1058.18|0
1736955900000|2025-01-15 15:45:00|1061.02|1058.62|1060.14|1057.74|1061.02|1058.62|1060.14|1057.74|0
1736955910000|2025-01-15 15:45:10|1060.58|1058.18|1061.13|1058.73|1061.13|1058.73|1059.7|1057.3|0
1736955920000|2025-01-15 15:45:20|1061.02|1058.62|1061.91|1059.51|1061.91|1059.51|1060.8|1058.4|0
1736955930000|2025-01-15 15:45:30|1061.47|1059.07|1061.47|1059.07|1061.69|1059.29|1061.47|1059.07|0
1736955940000|2025-01-15 15:45:40|1061.91|1059.51|1061.57|1059.17|1061.91|1059.51|1061.57|1059.17|0
1736955950000|2025-01-15 15:45:50|1061.69|1059.29|1061.91|1059.51|1062.13|1059.73|1061.69|1059.29|0
1736955960000|2025-01-15 15:46:00|1061.47|1059.07|1062.57|1060.17|1062.57|1060.17|1061.47|1059.07|0
1736955970000|2025-01-15 15:46:10|1062.79|1060.39|1062.79|1060.39|1062.79|1060.39|1062.57|1060.17|0
1736955980000|2025-01-15 15:46:20|1063.01|1060.61|1061.02|1058.62|1063.01|1060.61|1061.02|1058.62|0
1736955990000|2025-01-15 15:46:30|1061.24|1058.84|1060.8|1058.4|1061.24|1058.84|1060.8|1058.4|0
1736956000000|2025-01-15 15:46:40|1061.35|1058.95|1061.91|1059.51|1061.91|1059.51|1061.35|1058.95|0
1736956010000|2025-01-15 15:46:50|1062.79|1060.39|1061.47|1059.07|1062.79|1060.39|1061.02|1058.62|0
1736956020000|2025-01-15 15:47:00|1060.8|1058.4|1060.36|1057.96|1060.8|1058.4|1060.36|1057.96|0
1736956030000|2025-01-15 15:47:10|1060.8|1058.4|1060.58|1058.18|1061.24|1058.84|1060.36|1057.96|0
1736956040000|2025-01-15 15:47:20|1060.36|1057.96|1060.14|1057.74|1060.36|1057.96|1059.92|1057.52|0
1736956050000|2025-01-15 15:47:30|1059.7|1057.3|1059.47|1057.07|1059.7|1057.3|1059.25|1056.85|0
1736956060000|2025-01-15 15:47:40|1059.92|1057.52|1058.81|1056.41|1059.92|1057.52|1058.81|1056.41|0
1736956070000|2025-01-15 15:47:50|1059.25|1056.85|1059.03|1056.63|1059.25|1056.85|1058.81|1056.41|0
1736956080000|2025-01-15 15:48:00|1059.7|1057.3|1059.47|1057.07|1059.7|1057.3|1059.47|1057.07|0
1736956090000|2025-01-15 15:48:10|1060.14|1057.74|1059.7|1057.3|1060.14|1057.74|1059.7|1057.3|0
1736956100000|2025-01-15 15:48:20|1060.14|1057.74|1059.47|1057.07|1060.14|1057.74|1059.47|1057.07|0
1736956110000|2025-01-15 15:48:30|1059.03|1056.63|1059.47|1057.07|1059.92|1057.52|1059.03|1056.63|0
1736956120000|2025-01-15 15:48:40|1059.7|1057.3|1059.7|1057.3|1059.7|1057.3|1059.25|1056.85|0
1736956130000|2025-01-15 15:48:50|1059.47|1057.07|1059.25|1056.85|1059.47|1057.07|1059.25|1056.85|0
1736956140000|2025-01-15 15:49:00|1058.59|1056.19|1057.71|1055.31|1058.59|1056.19|1057.71|1055.31|0
1736956150000|2025-01-15 15:49:10|1057.26|1054.86|1057.26|1054.86|1057.71|1055.31|1057.26|1054.86|0
1736956160000|2025-01-15 15:49:20|1056.6|1054.2|1056.38|1053.98|1057.71|1055.31|1056.38|1053.98|0
1736956170000|2025-01-15 15:49:30|1056.6|1054.2|1056.6|1054.2|1056.82|1054.42|1056.6|1054.2|0
1736956180000|2025-01-15 15:49:40|1057.48|1055.08|1058.47|1056.07|1058.47|1056.07|1057.48|1055.08|0
1736956190000|2025-01-15 15:49:50|1058.59|1056.19|1057.48|1055.08|1058.59|1056.19|1057.48|1055.08|0
1736956200000|2025-01-15 15:50:00|1057.71|1055.31|1057.04|1054.64|1057.93|1055.53|1057.04|1054.64|0
1736956210000|2025-01-15 15:50:10|1056.16|1053.76|1056.16|1053.76|1056.16|1053.76|1055.72|1053.32|0
1736956220000|2025-01-15 15:50:20|1056.38|1053.98|1056.6|1054.2|1056.6|1054.2|1056.38|1053.98|0
1736956230000|2025-01-15 15:50:30|1056.82|1054.42|1057.48|1055.08|1057.48|1055.08|1056.6|1054.2|0
1736956240000|2025-01-15 15:50:40|1057.93|1055.53|1057.7|1055.3|1057.93|1055.53|1057.7|1055.3|0
1736956250000|2025-01-15 15:50:50|1058.15|1055.75|1058.37|1055.97|1058.37|1055.97|1057.7|1055.3|0
1736956260000|2025-01-15 15:51:00|1057.81|1055.41|1058.15|1055.75|1058.15|1055.75|1057.81|1055.41|0
1736956270000|2025-01-15 15:51:10|1057.7|1055.3|1057.93|1055.53|1057.93|1055.53|1057.7|1055.3|0
1736956280000|2025-01-15 15:51:20|1057.7|1055.3|1055.94|1053.54|1057.7|1055.3|1055.94|1053.54|0
1736956290000|2025-01-15 15:51:30|1056.38|1053.98|1056.16|1053.76|1056.38|1053.98|1056.16|1053.76|0
1736956300000|2025-01-15 15:51:40|1055.94|1053.54|1055.49|1053.09|1056.38|1053.98|1055.49|1053.09|0
1736956310000|2025-01-15 15:51:50|1056.16|1053.76|1056.6|1054.2|1056.82|1054.42|1056.16|1053.76|0
1736956320000|2025-01-15 15:52:00|1056.38|1053.98|1057.04|1054.64|1057.04|1054.64|1056.38|1053.98|0
1736956330000|2025-01-15 15:52:10|1057.93|1055.53|1057.48|1055.08|1057.93|1055.53|1057.04|1054.64|0
1736956340000|2025-01-15 15:52:20|1057.04|1054.64|1057.93|1055.53|1057.93|1055.53|1057.04|1054.64|0
1736956350000|2025-01-15 15:52:30|1057.7|1055.3|1058.37|1055.97|1058.59|1056.19|1057.7|1055.3|0
1736956360000|2025-01-15 15:52:40|1057.7|1055.3|1060.14|1057.74|1060.14|1057.74|1057.7|1055.3|0
1736956370000|2025-01-15 15:52:50|1060.58|1058.18|1061.69|1059.29|1061.69|1059.29|1060.58|1058.18|0
1736956380000|2025-01-15 15:53:00|1061.91|1059.51|1062.35|1059.95|1062.57|1060.17|1061.91|1059.51|0
1736956390000|2025-01-15 15:53:10|1062.13|1059.73|1061.02|1058.62|1062.13|1059.73|1060.58|1058.18|0
1736956400000|2025-01-15 15:53:20|1060.58|1058.18|1060.58|1058.18|1060.8|1058.4|1060.58|1058.18|0
1736956410000|2025-01-15 15:53:30|1060.8|1058.4|1060.58|1058.18|1060.8|1058.4|1059.92|1057.52|0
1736956420000|2025-01-15 15:53:40|1060.8|1058.4|1060.8|1058.4|1060.8|1058.4|1060.8|1058.4|0
1736956430000|2025-01-15 15:53:50|1061.24|1058.84|1061.46|1059.06|1061.46|1059.06|1061.24|1058.84|0
1736956440000|2025-01-15 15:54:00|1061.91|1059.51|1061.46|1059.06|1061.91|1059.51|1061.46|1059.06|0
1736956450000|2025-01-15 15:54:10|1061.69|1059.29|1062.35|1059.95|1062.35|1059.95|1061.69|1059.29|0
1736956460000|2025-01-15 15:54:20|1062.57|1060.17|1062.35|1059.95|1062.57|1060.17|1061.69|1059.29|0
1736956470000|2025-01-15 15:54:30|1061.46|1059.06|1060.46|1058.06|1061.46|1059.06|1060.46|1058.06|0
1736956480000|2025-01-15 15:54:40|1060.14|1057.74|1060.8|1058.4|1060.8|1058.4|1060.14|1057.74|0
1736956490000|2025-01-15 15:54:50|1061.02|1058.62|1061.46|1059.06|1061.46|1059.06|1061.02|1058.62|0
1736956500000|2025-01-15 15:55:00|1061.24|1058.84|1060.8|1058.4|1061.24|1058.84|1060.58|1058.18|0
1736956510000|2025-01-15 15:55:10|1061.91|1059.51|1062.13|1059.73|1062.35|1059.95|1061.91|1059.51|0
1736956520000|2025-01-15 15:55:20|1062.35|1059.95|1062.13|1059.73|1062.35|1059.95|1062.01|1059.61|0
1736956530000|2025-01-15 15:55:30|1062.35|1059.95|1062.79|1060.39|1062.79|1060.39|1062.35|1059.95|0
1736956540000|2025-01-15 15:55:40|1063.23|1060.83|1063.46|1061.06|1063.46|1061.06|1062.79|1060.39|0
1736956550000|2025-01-15 15:55:50|1063.12|1060.72|1062.13|1059.73|1063.12|1060.72|1062.13|1059.73|0
1736956560000|2025-01-15 15:56:00|1062.57|1060.17|1062.35|1059.95|1062.79|1060.39|1062.35|1059.95|0
1736956570000|2025-01-15 15:56:10|1062.13|1059.73|1061.24|1058.84|1062.13|1059.73|1061.02|1058.62|0
1736956580000|2025-01-15 15:56:20|1061.46|1059.06|1060.58|1058.18|1061.68|1059.28|1060.58|1058.18|0
1736956590000|2025-01-15 15:56:30|1060.46|1058.06|1060.14|1057.74|1060.46|1058.06|1060.14|1057.74|0
1736956600000|2025-01-15 15:56:40|1060.58|1058.18|1060.36|1057.96|1060.58|1058.18|1060.36|1057.96|0
1736956610000|2025-01-15 15:56:50|1060.8|1058.4|1060.36|1057.96|1060.8|1058.4|1060.36|1057.96|0
1736956620000|2025-01-15 15:57:00|1060.58|1058.18|1060.58|1058.18|1060.58|1058.18|1060.14|1057.74|0
1736956630000|2025-01-15 15:57:10|1060.36|1057.96|1060.91|1058.51|1060.91|1058.51|1060.14|1057.74|0
1736956640000|2025-01-15 15:57:20|1060.58|1058.18|1060.58|1058.18|1060.8|1058.4|1060.58|1058.18|0
1736956650000|2025-01-15 15:57:30|1060.8|1058.4|1060.8|1058.4|1061.02|1058.62|1060.8|1058.4|0
1736956660000|2025-01-15 15:57:40|1061.24|1058.84|1061.24|1058.84|1061.24|1058.84|1061.24|1058.84|0
1736956670000|2025-01-15 15:57:50|1061.46|1059.06|1061.68|1059.28|1061.68|1059.28|1061.46|1059.06|0
1736956680000|2025-01-15 15:58:00|1061.02|1058.62|1060.14|1057.74|1061.02|1058.62|1060.14|1057.74|0
1736956690000|2025-01-15 15:58:10|1059.91|1057.51|1058.59|1056.19|1059.91|1057.51|1058.59|1056.19|0
1736956700000|2025-01-15 15:58:20|1058.81|1056.41|1057.92|1055.52|1058.81|1056.41|1057.92|1055.52|0
1736956710000|2025-01-15 15:58:30|1057.7|1055.3|1057.04|1054.64|1058.14|1055.74|1057.04|1054.64|0
1736956720000|2025-01-15 15:58:40|1057.48|1055.08|1057.26|1054.86|1057.7|1055.3|1057.26|1054.86|0
1736956730000|2025-01-15 15:58:50|1058.14|1055.74|1057.48|1055.08|1058.14|1055.74|1057.26|1054.86|0
1736956740000|2025-01-15 15:59:00|1057.92|1055.52|1057.7|1055.3|1057.92|1055.52|1057.48|1055.08|0
1736956750000|2025-01-15 15:59:10|1056.6|1054.2|1057.7|1055.3|1057.7|1055.3|1056.6|1054.2|0
1736956760000|2025-01-15 15:59:20|1057.48|1055.08|1057.7|1055.3|1057.7|1055.3|1057.26|1054.86|0
1736956770000|2025-01-15 15:59:30|1057.48|1055.08|1057.7|1055.3|1058.14|1055.74|1057.48|1055.08|0
1736956780000|2025-01-15 15:59:40|1057.92|1055.52|1057.48|1055.08|1057.92|1055.52|1057.48|1055.08|0
1736956790000|2025-01-15 15:59:50|1057.26|1054.86|1055.93|1053.53|1057.26|1054.86|1055.93|1053.53|0
1736956800000|2025-01-15 16:00:00|1058.37|1055.97|1060.36|1057.96|1060.36|1057.96|1058.37|1055.97|0
1736956810000|2025-01-15 16:00:10|1060.58|1058.18|1061.24|1058.84|1061.24|1058.84|1060.58|1058.18|0
1736956820000|2025-01-15 16:00:20|1061.46|1059.06|1061.68|1059.28|1061.68|1059.28|1061.46|1059.06|0
1736956830000|2025-01-15 16:00:30|1061.9|1059.5|1062.57|1060.17|1062.57|1060.17|1061.46|1059.06|0
1736956840000|2025-01-15 16:00:40|1062.79|1060.39|1062.57|1060.17|1063.01|1060.61|1062.57|1060.17|0
1736956850000|2025-01-15 16:00:50|1062.13|1059.73|1061.9|1059.5|1062.13|1059.73|1061.24|1058.84|0
1736956860000|2025-01-15 16:01:00|1060.58|1058.18|1059.91|1057.51|1060.58|1058.18|1059.91|1057.51|0
1736956870000|2025-01-15 16:01:10|1059.13|1056.73|1058.59|1056.19|1059.25|1056.85|1058.59|1056.19|0
1736956880000|2025-01-15 16:01:20|1059.25|1056.85|1058.59|1056.19|1059.25|1056.85|1058.59|1056.19|0
1736956890000|2025-01-15 16:01:30|1058.37|1055.97|1058.37|1055.97|1058.81|1056.41|1058.37|1055.97|0
1736956900000|2025-01-15 16:01:40|1059.03|1056.63|1060.36|1057.96|1060.36|1057.96|1059.03|1056.63|0
1736956910000|2025-01-15 16:01:50|1060.8|1058.4|1060.36|1057.96|1060.8|1058.4|1060.36|1057.96|0
1736956920000|2025-01-15 16:02:00|1060.13|1057.73|1059.69|1057.29|1060.13|1057.73|1059.69|1057.29|0
1736956930000|2025-01-15 16:02:10|1059.91|1057.51|1060.13|1057.73|1060.36|1057.96|1059.91|1057.51|0
1736956940000|2025-01-15 16:02:20|1060.36|1057.96|1060.8|1058.4|1060.8|1058.4|1060.36|1057.96|0
1736956950000|2025-01-15 16:02:30|1061.24|1058.84|1060.68|1058.28|1061.24|1058.84|1060.68|1058.28|0
1736956960000|2025-01-15 16:02:40|1060.58|1058.18|1061.46|1059.06|1061.46|1059.06|1060.58|1058.18|0
1736956970000|2025-01-15 16:02:50|1061.9|1059.5|1061.02|1058.62|1062.13|1059.73|1060.8|1058.4|0
1736956980000|2025-01-15 16:03:00|1061.46|1059.06|1061.46|1059.06|1061.68|1059.28|1061.46|1059.06|0
1736956990000|2025-01-15 16:03:10|1061.24|1058.84|1059.91|1057.51|1061.24|1058.84|1059.91|1057.51|0
1736957000000|2025-01-15 16:03:20|1060.13|1057.73|1060.36|1057.96|1060.8|1058.4|1060.13|1057.73|0
1736957010000|2025-01-15 16:03:30|1060.8|1058.4|1060.8|1058.4|1060.8|1058.4|1060.8|1058.4|0
1736957020000|2025-01-15 16:03:40|1060.58|1058.18|1060.58|1058.18|1060.58|1058.18|1060.58|1058.18|0
1736957030000|2025-01-15 16:03:50|1060.13|1057.73|1059.47|1057.07|1060.13|1057.73|1059.47|1057.07|0
1736957040000|2025-01-15 16:04:00|1059.36|1056.96|1059.47|1057.07|1059.47|1057.07|1059.25|1056.85|0
1736957050000|2025-01-15 16:04:10|1059.25|1056.85|1059.69|1057.29|1059.69|1057.29|1059.25|1056.85|0
1736957060000|2025-01-15 16:04:20|1059.91|1057.51|1060.13|1057.73|1060.35|1057.95|1059.91|1057.51|0
1736957070000|2025-01-15 16:04:30|1060.02|1057.62|1060.35|1057.95|1060.35|1057.95|1060.02|1057.62|0
1736957080000|2025-01-15 16:04:40|1060.58|1058.18|1060.58|1058.18|1060.58|1058.18|1060.58|1058.18|0
1736957090000|2025-01-15 16:04:50|1061.02|1058.62|1060.8|1058.4|1061.02|1058.62|1060.8|1058.4|0
1736957100000|2025-01-15 16:05:00|1061.46|1059.06|1061.68|1059.28|1061.68|1059.28|1061.46|1059.06|0
1736957110000|2025-01-15 16:05:10|1061.46|1059.06|1061.68|1059.28|1061.68|1059.28|1061.24|1058.84|0
1736957120000|2025-01-15 16:05:20|1061.46|1059.06|1061.35|1058.95|1061.46|1059.06|1061.35|1058.95|0
1736957130000|2025-01-15 16:05:30|1061.24|1058.84|1062.12|1059.72|1062.12|1059.72|1061.24|1058.84|0
1736957140000|2025-01-15 16:05:40|1062.57|1060.17|1062.12|1059.72|1062.57|1060.17|1062.12|1059.72|0
1736957150000|2025-01-15 16:05:50|1062.35|1059.95|1061.9|1059.5|1062.35|1059.95|1061.9|1059.5|0
1736957160000|2025-01-15 16:06:00|1062.12|1059.72|1062.79|1060.39|1063.01|1060.61|1062.12|1059.72|0
1736957170000|2025-01-15 16:06:10|1062.35|1059.95|1062.12|1059.72|1062.35|1059.95|1062.12|1059.72|0
1736957180000|2025-01-15 16:06:20|1062.35|1059.95|1063.23|1060.83|1063.23|1060.83|1062.35|1059.95|0
1736957190000|2025-01-15 16:06:30|1063.01|1060.61|1062.57|1060.17|1063.01|1060.61|1062.57|1060.17|0
1736957200000|2025-01-15 16:06:40|1062.79|1060.39|1062.12|1059.72|1062.79|1060.39|1062.12|1059.72|0
1736957210000|2025-01-15 16:06:50|1061.46|1059.06|1060.35|1057.95|1061.46|1059.06|1060.35|1057.95|0
1736957220000|2025-01-15 16:07:00|1060.13|1057.73|1059.69|1057.29|1060.13|1057.73|1059.69|1057.29|0
1736957230000|2025-01-15 16:07:10|1059.47|1057.07|1058.81|1056.41|1059.47|1057.07|1058.81|1056.41|0
1736957240000|2025-01-15 16:07:20|1058.58|1056.18|1058.81|1056.41|1058.91|1056.51|1058.58|1056.18|0
1736957250000|2025-01-15 16:07:30|1059.03|1056.63|1058.58|1056.18|1059.03|1056.63|1058.58|1056.18|0
1736957260000|2025-01-15 16:07:40|1058.36|1055.96|1058.36|1055.96|1058.58|1056.18|1058.36|1055.96|0
1736957270000|2025-01-15 16:07:50|1057.92|1055.52|1058.58|1056.18|1058.58|1056.18|1057.92|1055.52|0
1736957280000|2025-01-15 16:08:00|1058.36|1055.96|1056.82|1054.42|1058.36|1055.96|1056.82|1054.42|0
1736957290000|2025-01-15 16:08:10|1057.04|1054.64|1057.04|1054.64|1057.04|1054.64|1056.48|1054.08|0
1736957300000|2025-01-15 16:08:20|1056.82|1054.42|1055.93|1053.53|1056.82|1054.42|1055.93|1053.53|0
1736957310000|2025-01-15 16:08:30|1056.15|1053.75|1055.05|1052.65|1056.15|1053.75|1055.05|1052.65|0
1736957320000|2025-01-15 16:08:40|1055.27|1052.87|1054.83|1052.43|1055.27|1052.87|1054.39|1051.99|0
1736957330000|2025-01-15 16:08:50|1055.71|1053.31|1056.15|1053.75|1056.15|1053.75|1055.71|1053.31|0
1736957340000|2025-01-15 16:09:00|1055.93|1053.53|1056.15|1053.75|1056.15|1053.75|1055.93|1053.53|0
1736957350000|2025-01-15 16:09:10|1055.93|1053.53|1056.26|1053.86|1056.26|1053.86|1055.93|1053.53|0
1736957360000|2025-01-15 16:09:20|1055.93|1053.53|1057.04|1054.64|1057.04|1054.64|1055.71|1053.31|0
1736957370000|2025-01-15 16:09:30|1057.26|1054.86|1057.04|1054.64|1057.26|1054.86|1057.04|1054.64|0
1736957380000|2025-01-15 16:09:40|1057.26|1054.86|1057.48|1055.08|1057.48|1055.08|1057.26|1054.86|0
1736957390000|2025-01-15 16:09:50|1057.26|1054.86|1057.48|1055.08|1057.48|1055.08|1057.04|1054.64|0
1736957400000|2025-01-15 16:10:00|1057.92|1055.52|1057.7|1055.3|1058.58|1056.18|1057.7|1055.3|0
1736957410000|2025-01-15 16:10:10|1057.48|1055.08|1056.37|1053.97|1057.48|1055.08|1056.37|1053.97|0
1736957420000|2025-01-15 16:10:20|1056.82|1054.42|1056.59|1054.19|1056.82|1054.42|1056.37|1053.97|0
1736957430000|2025-01-15 16:10:30|1056.37|1053.97|1056.15|1053.75|1056.37|1053.97|1055.71|1053.31|0
1736957440000|2025-01-15 16:10:40|1056.37|1053.97|1057.26|1054.86|1057.26|1054.86|1056.37|1053.97|0
1736957450000|2025-01-15 16:10:50|1057.04|1054.64|1057.48|1055.08|1057.48|1055.08|1057.04|1054.64|0
1736957460000|2025-01-15 16:11:00|1057.04|1054.64|1057.92|1055.52|1057.92|1055.52|1057.04|1054.64|0
1736957470000|2025-01-15 16:11:10|1057.48|1055.08|1057.58|1055.18|1057.58|1055.18|1057.48|1055.08|0
1736957480000|2025-01-15 16:11:20|1057.92|1055.52|1057.48|1055.08|1057.92|1055.52|1056.82|1054.42|0
1736957490000|2025-01-15 16:11:30|1057.92|1055.52|1057.48|1055.08|1057.92|1055.52|1057.48|1055.08|0
1736957500000|2025-01-15 16:11:40|1057.26|1054.86|1057.58|1055.18|1057.58|1055.18|1057.26|1054.86|0
1736957510000|2025-01-15 16:11:50|1057.26|1054.86|1057.58|1055.18|1057.7|1055.3|1057.26|1054.86|0
1736957520000|2025-01-15 16:12:00|1057.7|1055.3|1057.26|1054.86|1058.36|1055.96|1057.26|1054.86|0
1736957530000|2025-01-15 16:12:10|1057.04|1054.64|1057.48|1055.08|1057.48|1055.08|1057.04|1054.64|0
1736957540000|2025-01-15 16:12:20|1057.26|1054.86|1057.48|1055.08|1057.48|1055.08|1057.04|1054.64|0
1736957550000|2025-01-15 16:12:30|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.48|1055.08|0
1736957560000|2025-01-15 16:12:40|1058.14|1055.74|1059.25|1056.85|1059.25|1056.85|1057.92|1055.52|0
1736957570000|2025-01-15 16:12:50|1059.47|1057.07|1059.69|1057.29|1059.69|1057.29|1059.47|1057.07|0
1736957580000|2025-01-15 16:13:00|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|1059.69|1057.29|0
1736957590000|2025-01-15 16:13:10|1059.91|1057.51|1059.91|1057.51|1059.91|1057.51|1059.91|1057.51|0
1736957600000|2025-01-15 16:13:20|1059.69|1057.29|1060.13|1057.73|1060.13|1057.73|1059.69|1057.29|0
1736957610000|2025-01-15 16:13:30|1059.91|1057.51|1060.35|1057.95|1060.57|1058.17|1059.91|1057.51|0
1736957620000|2025-01-15 16:13:40|1060.13|1057.73|1059.47|1057.07|1060.13|1057.73|1059.47|1057.07|0
1736957630000|2025-01-15 16:13:50|1059.91|1057.51|1060.13|1057.73|1060.13|1057.73|1059.69|1057.29|0
1736957640000|2025-01-15 16:14:00|1059.91|1057.51|1059.69|1057.29|1060.13|1057.73|1059.69|1057.29|0
1736957650000|2025-01-15 16:14:10|1060.13|1057.73|1059.91|1057.51|1060.13|1057.73|1059.69|1057.29|0
1736957660000|2025-01-15 16:14:20|1059.47|1057.07|1059.25|1056.85|1059.47|1057.07|1058.91|1056.51|0
1736957670000|2025-01-15 16:14:30|1058.91|1056.51|1060.13|1057.73|1060.13|1057.73|1058.91|1056.51|0
1736957680000|2025-01-15 16:14:40|1059.91|1057.51|1059.25|1056.85|1059.91|1057.51|1059.03|1056.63|0
1736957690000|2025-01-15 16:14:50|1059.47|1057.07|1059.47|1057.07|1059.69|1057.29|1059.47|1057.07|0
1736957700000|2025-01-15 16:15:00|1059.25|1056.85|1059.47|1057.07|1059.47|1057.07|1059.25|1056.85|0
1736957710000|2025-01-15 16:15:10|1059.25|1056.85|1059.69|1057.29|1059.69|1057.29|1059.25|1056.85|0
1736957720000|2025-01-15 16:15:20|1059.47|1057.07|1059.57|1057.17|1059.69|1057.29|1059.47|1057.07|0
1736957730000|2025-01-15 16:15:30|1059.69|1057.29|1059.03|1056.63|1059.69|1057.29|1059.03|1056.63|0
1736957740000|2025-01-15 16:15:40|1058.91|1056.51|1059.91|1057.51|1059.91|1057.51|1058.91|1056.51|0
1736957750000|2025-01-15 16:15:50|1059.47|1057.07|1059.25|1056.85|1059.47|1057.07|1059.25|1056.85|0
1736957760000|2025-01-15 16:16:00|1058.58|1056.18|1058.36|1055.96|1058.58|1056.18|1058.36|1055.96|0
1736957770000|2025-01-15 16:16:10|1057.92|1055.52|1056.81|1054.41|1057.92|1055.52|1056.81|1054.41|0
1736957780000|2025-01-15 16:16:20|1056.59|1054.19|1056.37|1053.97|1056.59|1054.19|1056.37|1053.97|0
1736957790000|2025-01-15 16:16:30|1055.71|1053.31|1055.05|1052.65|1055.71|1053.31|1055.05|1052.65|0
1736957800000|2025-01-15 16:16:40|1055.49|1053.09|1054.83|1052.43|1055.71|1053.31|1054.83|1052.43|0
1736957810000|2025-01-15 16:16:50|1055.05|1052.65|1055.05|1052.65|1055.05|1052.65|1054.83|1052.43|0
1736957820000|2025-01-15 16:17:00|1055.93|1053.53|1055.49|1053.09|1056.37|1053.97|1055.49|1053.09|0
1736957830000|2025-01-15 16:17:10|1055.59|1053.19|1054.38|1051.98|1055.59|1053.19|1054.38|1051.98|0
1736957840000|2025-01-15 16:17:20|1054.6|1052.2|1054.16|1051.76|1054.82|1052.42|1054.16|1051.76|0
1736957850000|2025-01-15 16:17:30|1054.6|1052.2|1053.94|1051.54|1054.6|1052.2|1053.94|1051.54|0
1736957860000|2025-01-15 16:17:40|1053.5|1051.1|1053.28|1050.88|1053.94|1051.54|1053.28|1050.88|0
1736957870000|2025-01-15 16:17:50|1052.84|1050.44|1053.94|1051.54|1053.94|1051.54|1052.84|1050.44|0
1736957880000|2025-01-15 16:18:00|1054.16|1051.76|1053.94|1051.54|1054.16|1051.76|1053.94|1051.54|0
1736957890000|2025-01-15 16:18:10|1053.72|1051.32|1054.16|1051.76|1054.16|1051.76|1053.72|1051.32|0
1736957900000|2025-01-15 16:18:20|1053.72|1051.32|1054.16|1051.76|1054.16|1051.76|1053.72|1051.32|0
1736957910000|2025-01-15 16:18:30|1053.94|1051.54|1053.94|1051.54|1053.94|1051.54|1053.28|1050.88|0
1736957920000|2025-01-15 16:18:40|1053.28|1050.88|1053.94|1051.54|1053.94|1051.54|1053.28|1050.88|0
1736957930000|2025-01-15 16:18:50|1054.38|1051.98|1054.16|1051.76|1054.6|1052.2|1054.16|1051.76|0
1736957940000|2025-01-15 16:19:00|1054.82|1052.42|1053.72|1051.32|1054.82|1052.42|1053.72|1051.32|0
1736957950000|2025-01-15 16:19:10|1053.94|1051.54|1054.82|1052.42|1054.82|1052.42|1053.94|1051.54|0
1736957960000|2025-01-15 16:19:20|1055.05|1052.65|1054.27|1051.87|1055.05|1052.65|1054.16|1051.76|0
1736957970000|2025-01-15 16:19:30|1053.28|1050.88|1054.38|1051.98|1054.38|1051.98|1053.28|1050.88|0
1736957980000|2025-01-15 16:19:40|1054.82|1052.42|1055.49|1053.09|1055.49|1053.09|1054.82|1052.42|0
1736957990000|2025-01-15 16:19:50|1055.71|1053.31|1055.59|1053.19|1055.71|1053.31|1055.27|1052.87|0
1736958000000|2025-01-15 16:20:00|1055.93|1053.53|1055.49|1053.09|1055.93|1053.53|1055.49|1053.09|0
1736958010000|2025-01-15 16:20:10|1055.27|1052.87|1054.38|1051.98|1055.49|1053.09|1054.38|1051.98|0
1736958020000|2025-01-15 16:20:20|1054.16|1051.76|1053.94|1051.54|1054.16|1051.76|1053.94|1051.54|0
1736958030000|2025-01-15 16:20:30|1053.72|1051.32|1053.5|1051.1|1053.83|1051.43|1053.5|1051.1|0
1736958040000|2025-01-15 16:20:40|1053.28|1050.88|1053.72|1051.32|1053.72|1051.32|1053.28|1050.88|0
1736958050000|2025-01-15 16:20:50|1053.94|1051.54|1054.38|1051.98|1054.38|1051.98|1053.72|1051.32|0
1736958060000|2025-01-15 16:21:00|1054.6|1052.2|1054.6|1052.2|1054.6|1052.2|1054.38|1051.98|0
1736958070000|2025-01-15 16:21:10|1054.71|1052.31|1053.94|1051.54|1054.71|1052.31|1053.94|1051.54|0
1736958080000|2025-01-15 16:21:20|1053.28|1050.88|1053.28|1050.88|1053.5|1051.1|1053.28|1050.88|0
1736958090000|2025-01-15 16:21:30|1053.94|1051.54|1053.06|1050.66|1053.94|1051.54|1053.06|1050.66|0
1736958100000|2025-01-15 16:21:40|1052.39|1049.99|1052.62|1050.22|1052.84|1050.44|1052.39|1049.99|0
1736958110000|2025-01-15 16:21:50|1052.84|1050.44|1051.73|1049.33|1052.84|1050.44|1051.73|1049.33|0
1736958120000|2025-01-15 16:22:00|1052.62|1050.22|1054.16|1051.76|1054.27|1051.87|1052.62|1050.22|0
1736958130000|2025-01-15 16:22:10|1054.82|1052.42|1055.27|1052.87|1055.27|1052.87|1054.82|1052.42|0
1736958140000|2025-01-15 16:22:20|1055.04|1052.64|1055.49|1053.09|1055.49|1053.09|1055.04|1052.64|0
1736958150000|2025-01-15 16:22:30|1055.71|1053.31|1055.93|1053.53|1055.93|1053.53|1055.71|1053.31|0
1736958160000|2025-01-15 16:22:40|1056.15|1053.75|1057.92|1055.52|1057.92|1055.52|1056.15|1053.75|0
1736958170000|2025-01-15 16:22:50|1058.14|1055.74|1059.02|1056.62|1059.02|1056.62|1058.14|1055.74|0
1736958180000|2025-01-15 16:23:00|1059.69|1057.29|1059.47|1057.07|1059.69|1057.29|1059.47|1057.07|0
1736958190000|2025-01-15 16:23:10|1059.24|1056.84|1059.24|1056.84|1059.24|1056.84|1059.24|1056.84|0
1736958200000|2025-01-15 16:23:20|1060.46|1058.06|1059.91|1057.51|1060.46|1058.06|1059.91|1057.51|0
1736958210000|2025-01-15 16:23:30|1060.35|1057.95|1061.01|1058.61|1061.01|1058.61|1060.35|1057.95|0
1736958220000|2025-01-15 16:23:40|1060.79|1058.39|1060.68|1058.28|1061.01|1058.61|1060.68|1058.28|0
1736958230000|2025-01-15 16:23:50|1060.79|1058.39|1061.01|1058.61|1061.01|1058.61|1060.23|1057.83|0
1736958240000|2025-01-15 16:24:00|1060.79|1058.39|1060.57|1058.17|1061.01|1058.61|1060.57|1058.17|0
1736958250000|2025-01-15 16:24:10|1060.79|1058.39|1061.46|1059.06|1061.46|1059.06|1060.57|1058.17|0
1736958260000|2025-01-15 16:24:20|1061.23|1058.83|1059.47|1057.07|1061.23|1058.83|1059.47|1057.07|0
1736958270000|2025-01-15 16:24:30|1059.46|1057.06|1058.14|1055.74|1059.46|1057.06|1058.14|1055.74|0
1736958280000|2025-01-15 16:24:40|1057.92|1055.52|1057.47|1055.07|1057.92|1055.52|1057.47|1055.07|0
1736958290000|2025-01-15 16:24:50|1057.7|1055.3|1057.7|1055.3|1057.7|1055.3|1057.47|1055.07|0
1736958300000|2025-01-15 16:25:00|1057.14|1054.74|1056.15|1053.75|1057.14|1054.74|1056.15|1053.75|0
1736958310000|2025-01-15 16:25:10|1055.71|1053.31|1055.93|1053.53|1055.93|1053.53|1055.71|1053.31|0
1736958320000|2025-01-15 16:25:20|1056.15|1053.75|1055.93|1053.53|1056.15|1053.75|1055.49|1053.09|0
1736958330000|2025-01-15 16:25:30|1055.71|1053.31|1055.49|1053.09|1055.93|1053.53|1055.49|1053.09|0
1736958340000|2025-01-15 16:25:40|1055.93|1053.53|1055.93|1053.53|1055.93|1053.53|1055.71|1053.31|0
1736958350000|2025-01-15 16:25:50|1055.71|1053.31|1055.04|1052.64|1055.71|1053.31|1054.82|1052.42|0
1736958360000|2025-01-15 16:26:00|1054.6|1052.2|1054.6|1052.2|1054.82|1052.42|1054.6|1052.2|0
1736958370000|2025-01-15 16:26:10|1054.49|1052.09|1054.6|1052.2|1054.6|1052.2|1054.49|1052.09|0
1736958380000|2025-01-15 16:26:20|1054.82|1052.42|1054.82|1052.42|1054.82|1052.42|1054.6|1052.2|0
1736958390000|2025-01-15 16:26:30|1055.04|1052.64|1055.93|1053.53|1055.93|1053.53|1055.04|1052.64|0
1736958400000|2025-01-15 16:26:40|1056.37|1053.97|1056.37|1053.97|1056.37|1053.97|1056.15|1053.75|0
1736958410000|2025-01-15 16:26:50|1056.48|1054.08|1057.03|1054.63|1057.03|1054.63|1056.48|1054.08|0
1736958420000|2025-01-15 16:27:00|1056.81|1054.41|1056.15|1053.75|1056.81|1054.41|1056.15|1053.75|0
1736958430000|2025-01-15 16:27:10|1056.37|1053.97|1057.03|1054.63|1057.03|1054.63|1056.37|1053.97|0
1736958440000|2025-01-15 16:27:20|1056.81|1054.41|1057.25|1054.85|1057.47|1055.07|1056.81|1054.41|0
1736958450000|2025-01-15 16:27:30|1057.03|1054.63|1057.25|1054.85|1057.25|1054.85|1057.03|1054.63|0
1736958460000|2025-01-15 16:27:40|1057.47|1055.07|1056.92|1054.52|1057.47|1055.07|1056.92|1054.52|0
1736958470000|2025-01-15 16:27:50|1057.25|1054.85|1056.15|1053.75|1057.47|1055.07|1056.15|1053.75|0
1736958480000|2025-01-15 16:28:00|1056.59|1054.19|1056.59|1054.19|1056.81|1054.41|1056.59|1054.19|0
1736958490000|2025-01-15 16:28:10|1056.15|1053.75|1055.48|1053.08|1056.15|1053.75|1054.82|1052.42|0
1736958500000|2025-01-15 16:28:20|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|1055.71|1053.31|0
1736958510000|2025-01-15 16:28:30|1055.93|1053.53|1056.59|1054.19|1056.59|1054.19|1055.93|1053.53|0
1736958520000|2025-01-15 16:28:40|1055.93|1053.53|1055.71|1053.31|1055.93|1053.53|1055.71|1053.31|0
1736958530000|2025-01-15 16:28:50|1055.48|1053.08|1055.48|1053.08|1055.71|1053.31|1055.48|1053.08|0
1736958540000|2025-01-15 16:29:00|1055.26|1052.86|1055.04|1052.64|1055.48|1053.08|1055.04|1052.64|0
1736958550000|2025-01-15 16:29:10|1055.26|1052.86|1055.26|1052.86|1055.26|1052.86|1055.04|1052.64|0
1736958560000|2025-01-15 16:29:20|1055.48|1053.08|1055.48|1053.08|1056.15|1053.75|1055.48|1053.08|0
1736958570000|2025-01-15 16:29:30|1055.26|1052.86|1054.38|1051.98|1055.26|1052.86|1054.38|1051.98|0
1736958580000|2025-01-15 16:29:40|1054.82|1052.42|1054.6|1052.2|1054.82|1052.42|1054.38|1051.98|0
1736958590000|2025-01-15 16:29:50|1054.38|1051.98|1054.6|1052.2|1054.6|1052.2|1054.38|1051.98|0
1736958600000|2025-01-15 16:30:00|1053.5|1051.1|1053.28|1050.88|1053.5|1051.1|1052.83|1050.43|0
1736958610000|2025-01-15 16:30:10|1053.5|1051.1|1053.28|1050.88|1053.5|1051.1|1053.05|1050.65|0
1736958620000|2025-01-15 16:30:20|1053.05|1050.65|1052.83|1050.43|1053.28|1050.88|1052.39|1049.99|0
1736958630000|2025-01-15 16:30:30|1052.61|1050.21|1051.73|1049.33|1052.61|1050.21|1051.73|1049.33|0
1736958640000|2025-01-15 16:30:40|1052.17|1049.77|1051.73|1049.33|1052.17|1049.77|1051.73|1049.33|0
1736958650000|2025-01-15 16:30:50|1050.18|1047.78|1049.96|1047.56|1050.18|1047.78|1049.96|1047.56|0
1736958660000|2025-01-15 16:31:00|1050.41|1048.01|1050.18|1047.78|1050.85|1048.45|1050.18|1047.78|0
1736958670000|2025-01-15 16:31:10|1049.96|1047.56|1048.64|1046.24|1049.96|1047.56|1048.42|1046.02|0
1736958680000|2025-01-15 16:31:20|1047.98|1045.58|1047.98|1045.58|1047.98|1045.58|1047.32|1044.92|0
1736958690000|2025-01-15 16:31:30|1047.54|1045.14|1047.76|1045.36|1047.76|1045.36|1047.54|1045.14|0
1736958700000|2025-01-15 16:31:40|1047.32|1044.92|1047.32|1044.92|1047.54|1045.14|1047.32|1044.92|0
1736958710000|2025-01-15 16:31:50|1046.65|1044.25|1046.65|1044.25|1046.65|1044.25|1046.43|1044.03|0
1736958720000|2025-01-15 16:32:00|1046.43|1044.03|1044.01|1041.61|1046.43|1044.03|1044.01|1041.61|0
1736958730000|2025-01-15 16:32:10|1044.12|1041.72|1043.35|1040.95|1044.12|1041.72|1043.13|1040.73|0
1736958740000|2025-01-15 16:32:20|1043.57|1041.17|1043.57|1041.17|1044.01|1041.61|1043.57|1041.17|0
1736958750000|2025-01-15 16:32:30|1041.5|1039.1|1041.51|1039.11|1041.73|1039.33|1041.28|1038.88|0
1736958760000|2025-01-15 16:32:40|1041.95|1039.55|1042.74|1040.34|1042.74|1040.34|1041.95|1039.55|0
1736958770000|2025-01-15 16:32:50|1043.18|1040.78|1043.08|1040.68|1043.4|1041|1042.96|1040.56|0
1736958780000|2025-01-15 16:33:00|1043.3|1040.9|1043.3|1040.9|1043.3|1040.9|1042.63|1040.23|0
1736958790000|2025-01-15 16:33:10|1043.74|1041.34|1043.3|1040.9|1043.74|1041.34|1043.3|1040.9|0
1736958800000|2025-01-15 16:33:20|1043.74|1041.34|1045.06|1042.66|1045.06|1042.66|1043.74|1041.34|0
1736958810000|2025-01-15 16:33:30|1045.39|1042.99|1047.26|1044.86|1047.26|1044.86|1045.39|1042.99|0
1736958820000|2025-01-15 16:33:40|1047.49|1045.09|1045.72|1043.32|1047.49|1045.09|1045.5|1043.1|0
1736958830000|2025-01-15 16:33:50|1044.62|1042.22|1046.38|1043.98|1046.38|1043.98|1044.62|1042.22|0
1736958840000|2025-01-15 16:34:00|1046.16|1043.76|1046.16|1043.76|1046.16|1043.76|1045.94|1043.54|0
1736958850000|2025-01-15 16:34:10|1045.28|1042.88|1045.28|1042.88|1045.28|1042.88|1045.06|1042.66|0
1736958860000|2025-01-15 16:34:20|1044.84|1042.44|1043.3|1040.9|1044.84|1042.44|1043.3|1040.9|0
1736958870000|2025-01-15 16:34:30|1043.52|1041.12|1044.4|1042|1044.4|1042|1043.52|1041.12|0
1736958880000|2025-01-15 16:34:40|1045.06|1042.66|1045.28|1042.88|1045.72|1043.32|1045.06|1042.66|0
1736958890000|2025-01-15 16:34:50|1045.06|1042.66|1043.74|1041.34|1045.06|1042.66|1043.74|1041.34|0
1736958900000|2025-01-15 16:35:00|1043.52|1041.12|1044.18|1041.78|1044.18|1041.78|1043.52|1041.12|0
1736958910000|2025-01-15 16:35:10|1044.84|1042.44|1044.28|1041.88|1044.84|1042.44|1044.28|1041.88|0
1736958920000|2025-01-15 16:35:20|1044.4|1042|1044.4|1042|1044.62|1042.22|1044.4|1042|0
1736958930000|2025-01-15 16:35:30|1043.96|1041.56|1045.94|1043.54|1045.94|1043.54|1043.96|1041.56|0
1736958940000|2025-01-15 16:35:40|1045.72|1043.32|1045.06|1042.66|1045.72|1043.32|1045.06|1042.66|0
1736958950000|2025-01-15 16:35:50|1045.72|1043.32|1046.16|1043.76|1046.16|1043.76|1045.72|1043.32|0
1736958960000|2025-01-15 16:36:00|1045.28|1042.88|1044.84|1042.44|1045.28|1042.88|1044.62|1042.22|0
1736958970000|2025-01-15 16:36:10|1045.06|1042.66|1046.38|1043.98|1046.38|1043.98|1045.06|1042.66|0
1736958980000|2025-01-15 16:36:20|1046.82|1044.42|1046.38|1043.98|1046.82|1044.42|1046.38|1043.98|0
1736958990000|2025-01-15 16:36:30|1046.82|1044.42|1047.26|1044.86|1047.93|1045.53|1046.82|1044.42|0
1736959000000|2025-01-15 16:36:40|1047.48|1045.08|1047.48|1045.08|1047.71|1045.31|1047.48|1045.08|0
1736959010000|2025-01-15 16:36:50|1048.15|1045.75|1047.48|1045.08|1048.15|1045.75|1047.48|1045.08|0
1736959020000|2025-01-15 16:37:00|1047.71|1045.31|1047.93|1045.53|1047.93|1045.53|1047.48|1045.08|0
1736959030000|2025-01-15 16:37:10|1047.71|1045.31|1047.71|1045.31|1047.93|1045.53|1047.71|1045.31|0
1736959040000|2025-01-15 16:37:20|1047.93|1045.53|1045.94|1043.54|1047.93|1045.53|1045.94|1043.54|0
1736959050000|2025-01-15 16:37:30|1046.16|1043.76|1045.72|1043.32|1046.16|1043.76|1045.72|1043.32|0
1736959060000|2025-01-15 16:37:40|1045.94|1043.54|1046.16|1043.76|1046.38|1043.98|1045.94|1043.54|0
1736959070000|2025-01-15 16:37:50|1046.38|1043.98|1046.6|1044.2|1046.6|1044.2|1046.38|1043.98|0
1736959080000|2025-01-15 16:38:00|1047.15|1044.75|1047.48|1045.08|1047.48|1045.08|1047.15|1044.75|0
1736959090000|2025-01-15 16:38:10|1047.93|1045.53|1048.81|1046.41|1049.03|1046.63|1047.93|1045.53|0
1736959100000|2025-01-15 16:38:20|1049.03|1046.63|1049.25|1046.85|1049.47|1047.07|1049.03|1046.63|0
1736959110000|2025-01-15 16:38:30|1049.69|1047.29|1050.8|1048.4|1050.8|1048.4|1049.69|1047.29|0
1736959120000|2025-01-15 16:38:40|1049.91|1047.51|1049.25|1046.85|1049.91|1047.51|1049.25|1046.85|0
1736959130000|2025-01-15 16:38:50|1048.15|1045.75|1046.6|1044.2|1048.15|1045.75|1046.6|1044.2|0
1736959140000|2025-01-15 16:39:00|1047.04|1044.64|1047.48|1045.08|1047.48|1045.08|1046.82|1044.42|0
1736959150000|2025-01-15 16:39:10|1047.59|1045.19|1047.59|1045.19|1047.59|1045.19|1047.59|1045.19|0
1736959160000|2025-01-15 16:39:20|1047.93|1045.53|1047.93|1045.53|1047.93|1045.53|1047.7|1045.3|0
1736959170000|2025-01-15 16:39:30|1047.7|1045.3|1047.04|1044.64|1047.7|1045.3|1047.04|1044.64|0
1736959180000|2025-01-15 16:39:40|1046.82|1044.42|1046.38|1043.98|1046.82|1044.42|1046.38|1043.98|0
1736959190000|2025-01-15 16:39:50|1046.49|1044.09|1047.48|1045.08|1047.48|1045.08|1046.49|1044.09|0
1736959200000|2025-01-15 16:40:00|1047.26|1044.86|1047.7|1045.3|1047.7|1045.3|1047.26|1044.86|0
1736959210000|2025-01-15 16:40:10|1047.93|1045.53|1048.37|1045.97|1048.81|1046.41|1047.93|1045.53|0
1736959220000|2025-01-15 16:40:20|1048.81|1046.41|1048.37|1045.97|1048.81|1046.41|1048.37|1045.97|0
1736959230000|2025-01-15 16:40:30|1048.15|1045.75|1048.59|1046.19|1048.59|1046.19|1048.15|1045.75|0
1736959240000|2025-01-15 16:40:40|1048.37|1045.97|1048.15|1045.75|1048.37|1045.97|1047.7|1045.3|0
1736959250000|2025-01-15 16:40:50|1048.37|1045.97|1048.81|1046.41|1049.25|1046.85|1048.37|1045.97|0
1736959260000|2025-01-15 16:41:00|1048.37|1045.97|1048.37|1045.97|1048.47|1046.07|1048.15|1045.75|0
1736959270000|2025-01-15 16:41:10|1048.15|1045.75|1047.7|1045.3|1048.15|1045.75|1047.7|1045.3|0
1736959280000|2025-01-15 16:41:20|1047.92|1045.52|1048.15|1045.75|1048.15|1045.75|1047.48|1045.08|0
1736959290000|2025-01-15 16:41:30|1047.26|1044.86|1047.48|1045.08|1047.48|1045.08|1047.26|1044.86|0
1736959300000|2025-01-15 16:41:40|1047.26|1044.86|1047.48|1045.08|1047.48|1045.08|1047.26|1044.86|0
1736959310000|2025-01-15 16:41:50|1047.7|1045.3|1047.37|1044.97|1048.15|1045.75|1047.37|1044.97|0
1736959320000|2025-01-15 16:42:00|1047.26|1044.86|1046.16|1043.76|1047.26|1044.86|1046.16|1043.76|0
1736959330000|2025-01-15 16:42:10|1046.38|1043.98|1047.48|1045.08|1047.48|1045.08|1046.38|1043.98|0
1736959340000|2025-01-15 16:42:20|1047.04|1044.64|1047.04|1044.64|1047.04|1044.64|1046.82|1044.42|0
1736959350000|2025-01-15 16:42:30|1047.15|1044.75|1047.26|1044.86|1047.26|1044.86|1047.15|1044.75|0
1736959360000|2025-01-15 16:42:40|1046.82|1044.42|1047.04|1044.64|1047.04|1044.64|1046.82|1044.42|0
1736959370000|2025-01-15 16:42:50|1046.04|1043.64|1046.27|1043.87|1046.38|1043.98|1045.72|1043.32|0
1736959380000|2025-01-15 16:43:00|1046.16|1043.76|1046.6|1044.2|1046.6|1044.2|1046.16|1043.76|0
1736959390000|2025-01-15 16:43:10|1046.82|1044.42|1045.72|1043.32|1046.82|1044.42|1045.72|1043.32|0
1736959400000|2025-01-15 16:43:20|1045.94|1043.54|1046.71|1044.31|1046.71|1044.31|1045.94|1043.54|0
1736959410000|2025-01-15 16:43:30|1046.16|1043.76|1046.16|1043.76|1046.16|1043.76|1045.94|1043.54|0
1736959420000|2025-01-15 16:43:40|1045.94|1043.54|1045.28|1042.88|1045.94|1043.54|1045.06|1042.66|0
1736959430000|2025-01-15 16:43:50|1044.84|1042.44|1045.28|1042.88|1045.28|1042.88|1044.84|1042.44|0
1736959440000|2025-01-15 16:44:00|1046.16|1043.76|1044.62|1042.22|1046.16|1043.76|1044.62|1042.22|0
1736959450000|2025-01-15 16:44:10|1044.17|1041.77|1043.51|1041.11|1044.17|1041.77|1043.51|1041.11|0
1736959460000|2025-01-15 16:44:20|1043.07|1040.67|1043.51|1041.11|1043.95|1041.55|1043.07|1040.67|0
1736959470000|2025-01-15 16:44:30|1043.95|1041.55|1043.62|1041.22|1043.95|1041.55|1043.29|1040.89|0
1736959480000|2025-01-15 16:44:40|1043.29|1040.89|1043.73|1041.33|1043.73|1041.33|1043.29|1040.89|0
1736959490000|2025-01-15 16:44:50|1043.51|1041.11|1043.29|1040.89|1043.73|1041.33|1043.29|1040.89|0
1736959500000|2025-01-15 16:45:00|1043.51|1041.11|1044.84|1042.44|1045.5|1043.1|1043.51|1041.11|0
1736959510000|2025-01-15 16:45:10|1044.62|1042.22|1044.17|1041.77|1044.62|1042.22|1043.95|1041.55|0
1736959520000|2025-01-15 16:45:20|1043.73|1041.33|1044.17|1041.77|1044.17|1041.77|1043.73|1041.33|0
1736959530000|2025-01-15 16:45:30|1044.62|1042.22|1044.39|1041.99|1044.62|1042.22|1044.39|1041.99|0
1736959540000|2025-01-15 16:45:40|1044.28|1041.88|1044.39|1041.99|1044.39|1041.99|1044.28|1041.88|0
1736959550000|2025-01-15 16:45:50|1044.62|1042.22|1044.17|1041.77|1044.62|1042.22|1043.95|1041.55|0
1736959560000|2025-01-15 16:46:00|1044.61|1042.21|1044.17|1041.77|1044.61|1042.21|1043.95|1041.55|0
1736959570000|2025-01-15 16:46:10|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|1044.39|1041.99|0
1736959580000|2025-01-15 16:46:20|1044.61|1042.21|1044.61|1042.21|1044.84|1042.44|1044.61|1042.21|0
1736959590000|2025-01-15 16:46:30|1043.51|1041.11|1043.51|1041.11|1043.73|1041.33|1043.51|1041.11|0
1736959600000|2025-01-15 16:46:40|1043.73|1041.33|1043.07|1040.67|1044.17|1041.77|1043.07|1040.67|0
1736959610000|2025-01-15 16:46:50|1043.29|1040.89|1043.29|1040.89|1043.95|1041.55|1042.85|1040.45|0
1736959620000|2025-01-15 16:47:00|1043.18|1040.78|1043.29|1040.89|1043.29|1040.89|1043.18|1040.78|0
1736959630000|2025-01-15 16:47:10|1043.07|1040.67|1043.07|1040.67|1043.51|1041.11|1043.07|1040.67|0
1736959640000|2025-01-15 16:47:20|1043.51|1041.11|1044.17|1041.77|1044.17|1041.77|1043.51|1041.11|0
1736959650000|2025-01-15 16:47:30|1044.39|1041.99|1043.95|1041.55|1044.39|1041.99|1043.95|1041.55|0
1736959660000|2025-01-15 16:47:40|1044.39|1041.99|1044.83|1042.43|1044.84|1042.44|1044.39|1041.99|0
1736959670000|2025-01-15 16:47:50|1044.61|1042.21|1044.83|1042.43|1044.83|1042.43|1044.61|1042.21|0
1736959680000|2025-01-15 16:48:00|1044.28|1041.88|1045.06|1042.66|1045.06|1042.66|1044.28|1041.88|0
1736959690000|2025-01-15 16:48:10|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.39|1041.99|0
1736959700000|2025-01-15 16:48:20|1045.06|1042.66|1044.17|1041.77|1045.06|1042.66|1044.17|1041.77|0
1736959710000|2025-01-15 16:48:30|1043.95|1041.55|1044.61|1042.21|1044.61|1042.21|1043.95|1041.55|0
1736959720000|2025-01-15 16:48:40|1044.5|1042.1|1044.39|1041.99|1044.5|1042.1|1043.95|1041.55|0
1736959730000|2025-01-15 16:48:50|1043.51|1041.11|1043.73|1041.33|1043.73|1041.33|1043.51|1041.11|0
1736959740000|2025-01-15 16:49:00|1043.29|1040.89|1043.51|1041.11|1043.73|1041.33|1043.29|1040.89|0
1736959750000|2025-01-15 16:49:10|1043.73|1041.33|1043.62|1041.22|1044.17|1041.77|1043.62|1041.22|0
1736959760000|2025-01-15 16:49:20|1043.73|1041.33|1043.73|1041.33|1043.95|1041.55|1043.73|1041.33|0
1736959770000|2025-01-15 16:49:30|1043.95|1041.55|1043.51|1041.11|1043.95|1041.55|1043.51|1041.11|0
1736959780000|2025-01-15 16:49:40|1044.17|1041.77|1044.61|1042.21|1044.61|1042.21|1044.17|1041.77|0
1736959790000|2025-01-15 16:49:50|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1736959800000|2025-01-15 16:50:00|1044.61|1042.21|1043.51|1041.11|1044.61|1042.21|1043.51|1041.11|0
1736959810000|2025-01-15 16:50:10|1043.73|1041.33|1043.73|1041.33|1043.95|1041.55|1043.73|1041.33|0
1736959820000|2025-01-15 16:50:20|1043.51|1041.11|1044.17|1041.77|1044.17|1041.77|1043.51|1041.11|0
1736959830000|2025-01-15 16:50:30|1043.95|1041.55|1044.17|1041.77|1044.17|1041.77|1043.95|1041.55|0
1736959840000|2025-01-15 16:50:40|1044.83|1042.43|1043.95|1041.55|1044.83|1042.43|1043.95|1041.55|0
1736959850000|2025-01-15 16:50:50|1043.29|1040.89|1042.63|1040.23|1043.29|1040.89|1042.63|1040.23|0
1736959860000|2025-01-15 16:51:00|1042.85|1040.45|1043.29|1040.89|1043.29|1040.89|1042.19|1039.79|0
1736959870000|2025-01-15 16:51:10|1043.51|1041.11|1043.51|1041.11|1043.51|1041.11|1043.51|1041.11|0
1736959880000|2025-01-15 16:51:20|1043.29|1040.89|1043.95|1041.55|1043.95|1041.55|1043.07|1040.67|0
1736959890000|2025-01-15 16:51:30|1044.17|1041.77|1044.39|1041.99|1044.39|1041.99|1044.17|1041.77|0
1736959900000|2025-01-15 16:51:40|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.39|1041.99|0
1736959910000|2025-01-15 16:51:50|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1044.61|1042.21|0
1736959920000|2025-01-15 16:52:00|1045.72|1043.32|1044.28|1041.88|1045.72|1043.32|1044.28|1041.88|0
1736959930000|2025-01-15 16:52:10|1043.95|1041.55|1042.41|1040.01|1043.95|1041.55|1042.19|1039.79|0
1736959940000|2025-01-15 16:52:20|1042.51|1040.11|1042.63|1040.23|1042.63|1040.23|1042.41|1040.01|0
1736959950000|2025-01-15 16:52:30|1042.85|1040.45|1043.07|1040.67|1043.07|1040.67|1042.63|1040.23|0
1736959960000|2025-01-15 16:52:40|1043.29|1040.89|1043.07|1040.67|1043.29|1040.89|1043.07|1040.67|0
1736959970000|2025-01-15 16:52:50|1043.29|1040.89|1043.29|1040.89|1043.51|1041.11|1043.29|1040.89|0
1736959980000|2025-01-15 16:53:00|1043.51|1041.11|1043.73|1041.33|1043.73|1041.33|1043.51|1041.11|0
1736959990000|2025-01-15 16:53:10|1043.51|1041.11|1043.07|1040.67|1043.51|1041.11|1043.07|1040.67|0
1736960000000|2025-01-15 16:53:20|1042.85|1040.45|1041.53|1039.13|1042.85|1040.45|1041.53|1039.13|0
1736960010000|2025-01-15 16:53:30|1041.09|1038.69|1041.53|1039.13|1041.53|1039.13|1040.65|1038.25|0
1736960020000|2025-01-15 16:53:40|1041.41|1039.01|1040.87|1038.47|1041.41|1039.01|1040.87|1038.47|0
1736960030000|2025-01-15 16:53:50|1041.09|1038.69|1040.87|1038.47|1041.09|1038.69|1040.87|1038.47|0
1736960040000|2025-01-15 16:54:00|1041.09|1038.69|1041.75|1039.35|1041.75|1039.35|1041.09|1038.69|0
1736960050000|2025-01-15 16:54:10|1041.53|1039.13|1041.97|1039.57|1042.07|1039.67|1041.53|1039.13|0
1736960060000|2025-01-15 16:54:20|1042.19|1039.79|1042.63|1040.23|1042.85|1040.45|1042.19|1039.79|0
1736960070000|2025-01-15 16:54:30|1043.51|1041.11|1043.51|1041.11|1043.51|1041.11|1043.51|1041.11|0
1736960080000|2025-01-15 16:54:40|1043.95|1041.55|1043.95|1041.55|1043.95|1041.55|1043.73|1041.33|0
1736960090000|2025-01-15 16:54:50|1043.73|1041.33|1043.73|1041.33|1043.95|1041.55|1043.73|1041.33|0
1736960100000|2025-01-15 16:55:00|1043.07|1040.67|1043.29|1040.89|1043.51|1041.11|1043.07|1040.67|0
1736960110000|2025-01-15 16:55:10|1042.85|1040.45|1042.41|1040.01|1042.85|1040.45|1042.19|1039.79|0
1736960120000|2025-01-15 16:55:20|1042.63|1040.23|1043.51|1041.11|1043.51|1041.11|1042.63|1040.23|0
1736960130000|2025-01-15 16:55:30|1043.29|1040.89|1043.73|1041.33|1043.73|1041.33|1043.29|1040.89|0
1736960140000|2025-01-15 16:55:40|1043.51|1041.11|1043.62|1041.22|1043.62|1041.22|1043.51|1041.11|0
1736960150000|2025-01-15 16:55:50|1043.73|1041.33|1043.73|1041.33|1043.95|1041.55|1043.51|1041.11|0
1736960160000|2025-01-15 16:56:00|1043.51|1041.11|1043.29|1040.89|1043.51|1041.11|1043.29|1040.89|0
1736960170000|2025-01-15 16:56:10|1043.95|1041.55|1043.51|1041.11|1043.95|1041.55|1043.51|1041.11|0
1736960180000|2025-01-15 16:56:20|1043.73|1041.33|1042.41|1040.01|1043.95|1041.55|1042.41|1040.01|0
1736960190000|2025-01-15 16:56:30|1042.63|1040.23|1042.73|1040.33|1042.73|1040.33|1042.63|1040.23|0
1736960200000|2025-01-15 16:56:40|1043.07|1040.67|1043.73|1041.33|1043.84|1041.44|1043.07|1040.67|0
1736960210000|2025-01-15 16:56:50|1043.95|1041.55|1044.17|1041.77|1044.39|1041.99|1043.95|1041.55|0
1736960220000|2025-01-15 16:57:00|1043.73|1041.33|1042.85|1040.45|1043.73|1041.33|1042.41|1040.01|0
1736960230000|2025-01-15 16:57:10|1043.29|1040.89|1042.85|1040.45|1043.51|1041.11|1042.85|1040.45|0
1736960240000|2025-01-15 16:57:20|1042.63|1040.23|1043.73|1041.33|1043.73|1041.33|1042.63|1040.23|0
1736960250000|2025-01-15 16:57:30|1044.17|1041.77|1043.51|1041.11|1044.17|1041.77|1043.51|1041.11|0
1736960260000|2025-01-15 16:57:40|1043.73|1041.33|1043.73|1041.33|1043.95|1041.55|1043.73|1041.33|0
1736960270000|2025-01-15 16:57:50|1044.17|1041.77|1043.95|1041.55|1044.17|1041.77|1043.95|1041.55|0
1736960280000|2025-01-15 16:58:00|1044.28|1041.88|1044.61|1042.21|1044.61|1042.21|1044.17|1041.77|0
1736960290000|2025-01-15 16:58:10|1044.83|1042.43|1044.39|1041.99|1044.83|1042.43|1044.17|1041.77|0
1736960300000|2025-01-15 16:58:20|1044.83|1042.43|1044.39|1041.99|1044.83|1042.43|1044.39|1041.99|0
1736960310000|2025-01-15 16:58:30|1044.61|1042.21|1044.39|1041.99|1044.83|1042.43|1044.39|1041.99|0
1736960320000|2025-01-15 16:58:40|1044.61|1042.21|1044.83|1042.43|1044.83|1042.43|1044.61|1042.21|0
1736960330000|2025-01-15 16:58:50|1045.71|1043.31|1045.93|1043.53|1045.93|1043.53|1045.6|1043.2|0
1736960340000|2025-01-15 16:59:00|1045.71|1043.31|1046.16|1043.76|1046.16|1043.76|1045.71|1043.31|0
1736960350000|2025-01-15 16:59:10|1045.93|1043.53|1044.83|1042.43|1045.93|1043.53|1044.83|1042.43|0
1736960360000|2025-01-15 16:59:20|1045.16|1042.76|1044.83|1042.43|1045.16|1042.76|1044.61|1042.21|0
1736960370000|2025-01-15 16:59:30|1044.61|1042.21|1045.27|1042.87|1045.49|1043.09|1044.61|1042.21|0
1736960380000|2025-01-15 16:59:40|1045.38|1042.98|1045.27|1042.87|1045.38|1042.98|1045.05|1042.65|0
1736960390000|2025-01-15 16:59:50|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|1045.05|1042.65|0
1736960400000|2025-01-15 17:00:00|1044.83|1042.43|1045.05|1042.65|1045.05|1042.65|1044.17|1041.77|0
1736960410000|2025-01-15 17:00:10|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|1044.83|1042.43|0
1736960420000|2025-01-15 17:00:20|1044.61|1042.21|1045.49|1043.09|1045.49|1043.09|1044.61|1042.21|0
1736960430000|2025-01-15 17:00:30|1045.27|1042.87|1045.71|1043.31|1045.71|1043.31|1045.27|1042.87|0
1736960440000|2025-01-15 17:00:40|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|1045.27|1042.87|0
1736960450000|2025-01-15 17:00:50|1045.49|1043.09|1045.27|1042.87|1045.49|1043.09|1045.27|1042.87|0
1736960460000|2025-01-15 17:01:00|1044.61|1042.21|1044.17|1041.77|1045.05|1042.65|1044.17|1041.77|0
1736960470000|2025-01-15 17:01:10|1044.39|1041.99|1044.39|1041.99|1044.83|1042.43|1044.17|1041.77|0
1736960480000|2025-01-15 17:01:20|1044.61|1042.21|1044.83|1042.43|1044.83|1042.43|1044.39|1041.99|0
1736960490000|2025-01-15 17:01:30|1044.94|1042.54|1045.49|1043.09|1045.49|1043.09|1044.83|1042.43|0
1736960500000|2025-01-15 17:01:40|1045.27|1042.87|1046.15|1043.75|1046.15|1043.75|1045.27|1042.87|0
1736960510000|2025-01-15 17:01:50|1045.71|1043.31|1045.71|1043.31|1046.04|1043.64|1045.71|1043.31|0
1736960520000|2025-01-15 17:02:00|1045.93|1043.53|1045.93|1043.53|1045.93|1043.53|1045.93|1043.53|0
1736960530000|2025-01-15 17:02:10|1046.37|1043.97|1046.37|1043.97|1046.37|1043.97|1046.37|1043.97|0
1736960540000|2025-01-15 17:02:20|1046.15|1043.75|1046.37|1043.97|1046.37|1043.97|1046.15|1043.75|0
1736960550000|2025-01-15 17:02:30|1047.04|1044.64|1047.48|1045.08|1047.48|1045.08|1046.82|1044.42|0
1736960560000|2025-01-15 17:02:40|1047.7|1045.3|1048.36|1045.96|1048.36|1045.96|1047.7|1045.3|0
1736960570000|2025-01-15 17:02:50|1048.58|1046.18|1049.68|1047.28|1049.68|1047.28|1048.58|1046.18|0
1736960580000|2025-01-15 17:03:00|1049.24|1046.84|1048.58|1046.18|1049.24|1046.84|1048.58|1046.18|0
1736960590000|2025-01-15 17:03:10|1048.14|1045.74|1047.92|1045.52|1048.36|1045.96|1047.92|1045.52|0
1736960600000|2025-01-15 17:03:20|1047.48|1045.08|1046.82|1044.42|1047.7|1045.3|1046.82|1044.42|0
1736960610000|2025-01-15 17:03:30|1047.48|1045.08|1047.7|1045.3|1047.7|1045.3|1047.26|1044.86|0
1736960620000|2025-01-15 17:03:40|1047.48|1045.08|1047.04|1044.64|1047.48|1045.08|1047.04|1044.64|0
1736960630000|2025-01-15 17:03:50|1047.48|1045.08|1047.04|1044.64|1047.48|1045.08|1047.04|1044.64|0
1736960640000|2025-01-15 17:04:00|1047.48|1045.08|1047.7|1045.3|1047.7|1045.3|1047.48|1045.08|0
1736960650000|2025-01-15 17:04:10|1048.14|1045.74|1047.26|1044.86|1048.14|1045.74|1047.26|1044.86|0
1736960660000|2025-01-15 17:04:20|1047.92|1045.52|1047.7|1045.3|1047.92|1045.52|1047.7|1045.3|0
1736960670000|2025-01-15 17:04:30|1047.58|1045.18|1048.14|1045.74|1048.14|1045.74|1047.58|1045.18|0
1736960680000|2025-01-15 17:04:40|1048.36|1045.96|1049.02|1046.62|1049.02|1046.62|1048.36|1045.96|0
1736960690000|2025-01-15 17:04:50|1048.8|1046.4|1048.58|1046.18|1048.8|1046.4|1048.36|1045.96|0
1736960700000|2025-01-15 17:05:00|1048.47|1046.07|1048.8|1046.4|1048.8|1046.4|1047.92|1045.52|0
1736960710000|2025-01-15 17:05:10|1049.24|1046.84|1049.46|1047.06|1049.46|1047.06|1049.24|1046.84|0
1736960720000|2025-01-15 17:05:20|1049.02|1046.62|1048.58|1046.18|1049.02|1046.62|1048.58|1046.18|0
1736960730000|2025-01-15 17:05:30|1048.36|1045.96|1048.36|1045.96|1048.47|1046.07|1048.36|1045.96|0
1736960740000|2025-01-15 17:05:40|1048.58|1046.18|1049.02|1046.62|1049.02|1046.62|1048.58|1046.18|0
1736960750000|2025-01-15 17:05:50|1049.24|1046.84|1049.24|1046.84|1049.46|1047.06|1049.02|1046.62|0
1736960760000|2025-01-15 17:06:00|1049.46|1047.06|1051.01|1048.61|1051.01|1048.61|1049.46|1047.06|0
1736960770000|2025-01-15 17:06:10|1050.57|1048.17|1050.57|1048.17|1050.79|1048.39|1050.57|1048.17|0
1736960780000|2025-01-15 17:06:20|1050.79|1048.39|1051.23|1048.83|1051.23|1048.83|1050.79|1048.39|0
1736960790000|2025-01-15 17:06:30|1052.22|1049.82|1051.89|1049.49|1052.22|1049.82|1051.89|1049.49|0
1736960800000|2025-01-15 17:06:40|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|1052.11|1049.71|0
1736960810000|2025-01-15 17:06:50|1052.55|1050.15|1052.33|1049.93|1052.78|1050.38|1052.33|1049.93|0
1736960820000|2025-01-15 17:07:00|1053|1050.6|1053|1050.6|1053.22|1050.82|1053|1050.6|0
1736960830000|2025-01-15 17:07:10|1052.78|1050.38|1052.11|1049.71|1052.78|1050.38|1052.11|1049.71|0
1736960840000|2025-01-15 17:07:20|1052.22|1049.82|1051.45|1049.05|1052.22|1049.82|1051.45|1049.05|0
1736960850000|2025-01-15 17:07:30|1051.67|1049.27|1052.78|1050.38|1052.78|1050.38|1051.67|1049.27|0
1736960860000|2025-01-15 17:07:40|1053|1050.6|1053.1|1050.7|1053.1|1050.7|1053|1050.6|0
1736960870000|2025-01-15 17:07:50|1053.22|1050.82|1053|1050.6|1053.44|1051.04|1053|1050.6|0
1736960880000|2025-01-15 17:08:00|1053.22|1050.82|1052.44|1050.04|1053.22|1050.82|1052.44|1050.04|0
1736960890000|2025-01-15 17:08:10|1053|1050.6|1052.78|1050.38|1053.22|1050.82|1052.78|1050.38|0
1736960900000|2025-01-15 17:08:20|1052.55|1050.15|1052.98|1050.58|1052.98|1050.58|1052.11|1049.71|0
1736960910000|2025-01-15 17:08:30|1052.76|1050.36|1051.88|1049.48|1052.76|1050.36|1051.88|1049.48|0
1736960920000|2025-01-15 17:08:40|1052.32|1049.92|1052.1|1049.7|1052.32|1049.92|1051.66|1049.26|0
1736960930000|2025-01-15 17:08:50|1052.76|1050.36|1052.54|1050.14|1053.2|1050.8|1052.54|1050.14|0
1736960940000|2025-01-15 17:09:00|1052.76|1050.36|1052.98|1050.58|1053.2|1050.8|1052.76|1050.36|0
1736960950000|2025-01-15 17:09:10|1052.76|1050.36|1052.76|1050.36|1052.98|1050.58|1052.76|1050.36|0
1736960960000|2025-01-15 17:09:20|1053.2|1050.8|1053.2|1050.8|1053.2|1050.8|1053.2|1050.8|0
1736960970000|2025-01-15 17:09:30|1052.76|1050.36|1052.42|1050.02|1052.76|1050.36|1052.42|1050.02|0
1736960980000|2025-01-15 17:09:40|1052.54|1050.14|1052.76|1050.36|1052.98|1050.58|1052.54|1050.14|0
1736960990000|2025-01-15 17:09:50|1053.2|1050.8|1053.2|1050.8|1053.2|1050.8|1052.98|1050.58|0
1736961000000|2025-01-15 17:10:00|1053.42|1051.02|1053.42|1051.02|1053.42|1051.02|1053.2|1050.8|0
1736961010000|2025-01-15 17:10:10|1053.64|1051.24|1053.86|1051.46|1053.86|1051.46|1053.64|1051.24|0
1736961020000|2025-01-15 17:10:20|1053.42|1051.02|1052.98|1050.58|1053.64|1051.24|1052.98|1050.58|0
1736961030000|2025-01-15 17:10:30|1053.2|1050.8|1053.42|1051.02|1053.42|1051.02|1052.76|1050.36|0
1736961040000|2025-01-15 17:10:40|1053.64|1051.24|1053.64|1051.24|1053.64|1051.24|1053.64|1051.24|0
1736961050000|2025-01-15 17:10:50|1053.97|1051.57|1053.86|1051.46|1054.08|1051.68|1053.86|1051.46|0
1736961060000|2025-01-15 17:11:00|1054.08|1051.68|1053.86|1051.46|1054.08|1051.68|1053.42|1051.02|0
1736961070000|2025-01-15 17:11:10|1052.98|1050.58|1053.31|1050.91|1053.31|1050.91|1052.98|1050.58|0
1736961080000|2025-01-15 17:11:20|1053.2|1050.8|1052.98|1050.58|1053.2|1050.8|1052.54|1050.14|0
1736961090000|2025-01-15 17:11:30|1052.76|1050.36|1053.42|1051.02|1053.42|1051.02|1052.76|1050.36|0
1736961100000|2025-01-15 17:11:40|1052.98|1050.58|1052.98|1050.58|1052.98|1050.58|1052.76|1050.36|0
1736961110000|2025-01-15 17:11:50|1052.76|1050.36|1052.76|1050.36|1052.76|1050.36|1052.76|1050.36|0
1736961120000|2025-01-15 17:12:00|1053.42|1051.02|1053.42|1051.02|1053.42|1051.02|1053.42|1051.02|0
1736961130000|2025-01-15 17:12:10|1053.64|1051.24|1054.3|1051.9|1054.3|1051.9|1053.64|1051.24|0
1736961140000|2025-01-15 17:12:20|1054.19|1051.79|1054.3|1051.9|1054.3|1051.9|1054.19|1051.79|0
1736961150000|2025-01-15 17:12:30|1054.53|1052.13|1055.19|1052.79|1055.19|1052.79|1054.53|1052.13|0
1736961160000|2025-01-15 17:12:40|1055.41|1053.01|1055.41|1053.01|1055.41|1053.01|1055.41|1053.01|0
1736961170000|2025-01-15 17:12:50|1054.97|1052.57|1054.85|1052.45|1054.97|1052.57|1054.53|1052.13|0
1736961180000|2025-01-15 17:13:00|1054.97|1052.57|1054.75|1052.35|1054.97|1052.57|1054.75|1052.35|0
1736961190000|2025-01-15 17:13:10|1054.97|1052.57|1054.75|1052.35|1055.19|1052.79|1054.75|1052.35|0
1736961200000|2025-01-15 17:13:20|1055.29|1052.89|1054.97|1052.57|1055.41|1053.01|1054.97|1052.57|0
1736961210000|2025-01-15 17:13:30|1054.75|1052.35|1054.75|1052.35|1054.97|1052.57|1054.53|1052.13|0
1736961220000|2025-01-15 17:13:40|1054.63|1052.23|1055.19|1052.79|1055.19|1052.79|1054.63|1052.23|0
1736961230000|2025-01-15 17:13:50|1055.29|1052.89|1054.52|1052.12|1055.29|1052.89|1054.3|1051.9|0
1736961240000|2025-01-15 17:14:00|1054.75|1052.35|1055.41|1053.01|1055.41|1053.01|1054.75|1052.35|0
1736961250000|2025-01-15 17:14:10|1055.19|1052.79|1055.19|1052.79|1055.19|1052.79|1055.19|1052.79|0
1736961260000|2025-01-15 17:14:20|1055.41|1053.01|1055.63|1053.23|1055.63|1053.23|1055.29|1052.89|0
1736961270000|2025-01-15 17:14:30|1055.41|1053.01|1054.52|1052.12|1055.41|1053.01|1054.52|1052.12|0
1736961280000|2025-01-15 17:14:40|1054.75|1052.35|1054.08|1051.68|1054.75|1052.35|1054.08|1051.68|0
1736961290000|2025-01-15 17:14:50|1053.97|1051.57|1053.64|1051.24|1053.97|1051.57|1053.64|1051.24|0
1736961300000|2025-01-15 17:15:00|1054.3|1051.9|1054.3|1051.9|1054.3|1051.9|1054.08|1051.68|0
1736961310000|2025-01-15 17:15:10|1054.52|1052.12|1053.86|1051.46|1054.52|1052.12|1053.86|1051.46|0
1736961330000|2025-01-15 17:15:30|1053.42|1051.02|1052.76|1050.36|1053.42|1051.02|1052.76|1050.36|0
1736961340000|2025-01-15 17:15:40|1052.98|1050.58|1052.98|1050.58|1053.64|1051.24|1052.98|1050.58|0
1736961350000|2025-01-15 17:15:50|1053.2|1050.8|1053.42|1051.02|1053.53|1051.13|1053.2|1050.8|0
1736961360000|2025-01-15 17:16:00|1053.2|1050.8|1053.75|1051.35|1053.86|1051.46|1053.2|1050.8|0
1736961370000|2025-01-15 17:16:10|1053.86|1051.46|1053.97|1051.57|1053.97|1051.57|1053.86|1051.46|0
1736961380000|2025-01-15 17:16:20|1054.3|1051.9|1054.52|1052.12|1054.52|1052.12|1054.3|1051.9|0
1736961390000|2025-01-15 17:16:30|1054.75|1052.35|1055.41|1053.01|1055.63|1053.23|1054.75|1052.35|0
1736961400000|2025-01-15 17:16:40|1055.63|1053.23|1056.07|1053.67|1056.07|1053.67|1055.63|1053.23|0
1736961410000|2025-01-15 17:16:50|1056.29|1053.89|1056.07|1053.67|1056.51|1054.11|1056.07|1053.67|0
1736961420000|2025-01-15 17:17:00|1055.85|1053.45|1055.85|1053.45|1055.85|1053.45|1055.63|1053.23|0
1736961430000|2025-01-15 17:17:10|1055.63|1053.23|1055.85|1053.45|1055.85|1053.45|1055.63|1053.23|0
1736961440000|2025-01-15 17:17:20|1055.63|1053.23|1056.29|1053.89|1056.29|1053.89|1055.63|1053.23|0
1736961450000|2025-01-15 17:17:30|1056.51|1054.11|1056.73|1054.33|1056.73|1054.33|1056.29|1053.89|0
1736961460000|2025-01-15 17:17:40|1056.95|1054.55|1056.95|1054.55|1057.17|1054.77|1056.95|1054.55|0
1736961470000|2025-01-15 17:17:50|1056.51|1054.11|1056.51|1054.11|1056.51|1054.11|1056.51|1054.11|0
1736961480000|2025-01-15 17:18:00|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|1056.62|1054.22|0
1736961490000|2025-01-15 17:18:10|1056.51|1054.11|1056.07|1053.67|1056.51|1054.11|1056.07|1053.67|0
1736961500000|2025-01-15 17:18:20|1055.85|1053.45|1054.97|1052.57|1055.85|1053.45|1054.97|1052.57|0
1736961510000|2025-01-15 17:18:30|1054.74|1052.34|1054.85|1052.45|1054.97|1052.57|1054.74|1052.34|0
1736961520000|2025-01-15 17:18:40|1054.97|1052.57|1054.97|1052.57|1054.97|1052.57|1054.74|1052.34|0
1736961530000|2025-01-15 17:18:50|1055.19|1052.79|1054.97|1052.57|1055.19|1052.79|1054.74|1052.34|0
1736961540000|2025-01-15 17:19:00|1054.74|1052.34|1054.3|1051.9|1054.74|1052.34|1054.3|1051.9|0
1736961550000|2025-01-15 17:19:10|1054.19|1051.79|1052.64|1050.24|1054.19|1051.79|1052.64|1050.24|0
1736961560000|2025-01-15 17:19:20|1052.42|1050.02|1052.42|1050.02|1052.64|1050.24|1052.42|1050.02|0
1736961570000|2025-01-15 17:19:30|1052.2|1049.8|1052.2|1049.8|1052.42|1050.02|1052.2|1049.8|0
1736961580000|2025-01-15 17:19:40|1051.98|1049.58|1051.76|1049.36|1051.98|1049.58|1051.54|1049.14|0
1736961590000|2025-01-15 17:19:50|1051.09|1048.69|1051.32|1048.92|1051.54|1049.14|1051.09|1048.69|0
1736961600000|2025-01-15 17:20:00|1051.76|1049.36|1050.65|1048.25|1051.76|1049.36|1050.65|1048.25|0
1736961610000|2025-01-15 17:20:10|1051.32|1048.92|1051.76|1049.36|1051.76|1049.36|1051.09|1048.69|0
1736961620000|2025-01-15 17:20:20|1051.98|1049.58|1052.42|1050.02|1052.42|1050.02|1051.98|1049.58|0
1736961630000|2025-01-15 17:20:30|1053.08|1050.68|1053.52|1051.12|1053.52|1051.12|1053.08|1050.68|0
1736961640000|2025-01-15 17:20:40|1053.41|1051.01|1053.52|1051.12|1053.74|1051.34|1053.41|1051.01|0
1736961650000|2025-01-15 17:20:50|1053.63|1051.23|1053.74|1051.34|1053.74|1051.34|1053.63|1051.23|0
1736961660000|2025-01-15 17:21:00|1053.52|1051.12|1053.63|1051.23|1053.63|1051.23|1053.3|1050.9|0
1736961670000|2025-01-15 17:21:10|1054.19|1051.79|1053.96|1051.56|1054.41|1052.01|1053.96|1051.56|0
1736961680000|2025-01-15 17:21:20|1053.74|1051.34|1053.08|1050.68|1053.74|1051.34|1053.08|1050.68|0
1736961690000|2025-01-15 17:21:30|1052.86|1050.46|1053.52|1051.12|1053.52|1051.12|1052.86|1050.46|0
1736961700000|2025-01-15 17:21:40|1053.74|1051.34|1053.3|1050.9|1053.74|1051.34|1053.08|1050.68|0
1736961710000|2025-01-15 17:21:50|1053.52|1051.12|1053.74|1051.34|1053.74|1051.34|1053.52|1051.12|0
1736961720000|2025-01-15 17:22:00|1053.96|1051.56|1053.08|1050.68|1053.96|1051.56|1053.08|1050.68|0
1736961730000|2025-01-15 17:22:10|1052.86|1050.46|1051.76|1049.36|1053.08|1050.68|1051.76|1049.36|0
1736961740000|2025-01-15 17:22:20|1050.87|1048.47|1049.99|1047.59|1050.87|1048.47|1049.77|1047.37|0
1736961750000|2025-01-15 17:22:30|1050.21|1047.81|1049.99|1047.59|1050.43|1048.03|1049.99|1047.59|0
1736961760000|2025-01-15 17:22:40|1050.43|1048.03|1051.09|1048.69|1051.09|1048.69|1050.43|1048.03|0
1736961770000|2025-01-15 17:22:50|1051.54|1049.14|1051.76|1049.36|1051.76|1049.36|1051.31|1048.91|0
1736961780000|2025-01-15 17:23:00|1051.98|1049.58|1051.54|1049.14|1051.98|1049.58|1051.54|1049.14|0
1736961790000|2025-01-15 17:23:10|1051.31|1048.91|1050.21|1047.81|1051.54|1049.14|1050.21|1047.81|0
1736961800000|2025-01-15 17:23:20|1050.43|1048.03|1050.43|1048.03|1050.65|1048.25|1050.43|1048.03|0
1736961810000|2025-01-15 17:23:30|1050.65|1048.25|1050.87|1048.47|1050.87|1048.47|1050.65|1048.25|0
1736961820000|2025-01-15 17:23:40|1050.65|1048.25|1050.21|1047.81|1050.65|1048.25|1050.21|1047.81|0
1736961830000|2025-01-15 17:23:50|1050.65|1048.25|1050.65|1048.25|1050.76|1048.36|1050.65|1048.25|0
1736961840000|2025-01-15 17:24:00|1050.87|1048.47|1051.31|1048.91|1051.31|1048.91|1050.87|1048.47|0
1736961850000|2025-01-15 17:24:10|1051.76|1049.36|1052.64|1050.24|1052.64|1050.24|1051.76|1049.36|0
1736961860000|2025-01-15 17:24:20|1052.52|1050.12|1052.97|1050.57|1052.97|1050.57|1052.52|1050.12|0
1736961870000|2025-01-15 17:24:30|1052.86|1050.46|1051.76|1049.36|1052.86|1050.46|1051.76|1049.36|0
1736961880000|2025-01-15 17:24:40|1051.31|1048.91|1051.54|1049.14|1051.54|1049.14|1050.87|1048.47|0
1736961890000|2025-01-15 17:24:50|1051.31|1048.91|1051.09|1048.69|1051.31|1048.91|1050.87|1048.47|0
1736961900000|2025-01-15 17:25:00|1051.53|1049.13|1051.76|1049.36|1051.76|1049.36|1051.53|1049.13|0
1736961910000|2025-01-15 17:25:10|1051.98|1049.58|1051.86|1049.46|1051.98|1049.58|1051.86|1049.46|0
1736961920000|2025-01-15 17:25:20|1051.53|1049.13|1051.76|1049.36|1051.76|1049.36|1051.53|1049.13|0
1736961930000|2025-01-15 17:25:30|1051.53|1049.13|1051.53|1049.13|1051.53|1049.13|1051.31|1048.91|0
1736961940000|2025-01-15 17:25:40|1051.98|1049.58|1051.98|1049.58|1051.98|1049.58|1051.76|1049.36|0
1736961950000|2025-01-15 17:25:50|1051.76|1049.36|1051.76|1049.36|1051.98|1049.58|1051.64|1049.24|0
1736961960000|2025-01-15 17:26:00|1051.53|1049.13|1052.2|1049.8|1052.42|1050.02|1051.53|1049.13|0
1736961970000|2025-01-15 17:26:10|1051.98|1049.58|1052.2|1049.8|1052.42|1050.02|1051.98|1049.58|0
1736961980000|2025-01-15 17:26:20|1051.98|1049.58|1051.53|1049.13|1051.98|1049.58|1051.53|1049.13|0
1736961990000|2025-01-15 17:26:30|1051.31|1048.91|1052.42|1050.02|1052.42|1050.02|1051.31|1048.91|0
1736962000000|2025-01-15 17:26:40|1052.2|1049.8|1053.08|1050.68|1053.08|1050.68|1052.2|1049.8|0
1736962010000|2025-01-15 17:26:50|1052.86|1050.46|1053.08|1050.68|1053.08|1050.68|1052.86|1050.46|0
1736962020000|2025-01-15 17:27:00|1053.3|1050.9|1054.41|1052.01|1054.63|1052.23|1053.3|1050.9|0
1736962030000|2025-01-15 17:27:10|1054.18|1051.78|1054.41|1052.01|1054.41|1052.01|1054.18|1051.78|0
1736962040000|2025-01-15 17:27:20|1054.18|1051.78|1054.41|1052.01|1054.41|1052.01|1054.18|1051.78|0
1736962050000|2025-01-15 17:27:30|1054.63|1052.23|1054.85|1052.45|1054.85|1052.45|1054.63|1052.23|0
1736962060000|2025-01-15 17:27:40|1054.63|1052.23|1054.63|1052.23|1054.63|1052.23|1054.63|1052.23|0
1736962070000|2025-01-15 17:27:50|1054.4|1052|1054.85|1052.45|1054.85|1052.45|1054.18|1051.78|0
1736962080000|2025-01-15 17:28:00|1055.07|1052.67|1055.07|1052.67|1055.07|1052.67|1054.63|1052.23|0
1736962090000|2025-01-15 17:28:10|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|1054.85|1052.45|0
1736962100000|2025-01-15 17:28:20|1055.07|1052.67|1054.18|1051.78|1055.07|1052.67|1053.96|1051.56|0
1736962110000|2025-01-15 17:28:30|1053.96|1051.56|1054.4|1052|1054.4|1052|1053.96|1051.56|0
1736962120000|2025-01-15 17:28:40|1053.96|1051.56|1054.18|1051.78|1054.18|1051.78|1053.96|1051.56|0
1736962130000|2025-01-15 17:28:50|1054.4|1052|1055.07|1052.67|1055.07|1052.67|1054.4|1052|0
1736962140000|2025-01-15 17:29:00|1054.85|1052.45|1054.4|1052|1054.85|1052.45|1054.4|1052|0
1736962150000|2025-01-15 17:29:10|1054.07|1051.67|1054.4|1052|1054.4|1052|1053.74|1051.34|0
1736962160000|2025-01-15 17:29:20|1054.63|1052.23|1054.51|1052.11|1054.63|1052.23|1054.4|1052|0
1736962170000|2025-01-15 17:29:30|1054.63|1052.23|1053.74|1051.34|1054.63|1052.23|1053.74|1051.34|0
1736962180000|2025-01-15 17:29:40|1053.96|1051.56|1054.4|1052|1054.4|1052|1053.96|1051.56|0
1736962190000|2025-01-15 17:29:50|1054.63|1052.23|1055.07|1052.67|1055.17|1052.77|1054.63|1052.23|0
1736962200000|2025-01-15 17:30:00|1054.85|1052.45|1055.39|1052.99|1055.51|1053.11|1054.85|1052.45|0
1736962210000|2025-01-15 17:30:10|1055.51|1053.11|1055.17|1052.77|1055.51|1053.11|1055.17|1052.77|0
1736962220000|2025-01-15 17:30:20|1055.51|1053.11|1055.29|1052.89|1055.51|1053.11|1055.07|1052.67|0
1736962230000|2025-01-15 17:30:30|1055.07|1052.67|1055.07|1052.67|1055.29|1052.89|1055.07|1052.67|0
1736962240000|2025-01-15 17:30:40|1055.51|1053.11|1055.51|1053.11|1055.51|1053.11|1055.51|1053.11|0
1736962250000|2025-01-15 17:30:50|1055.73|1053.33|1055.73|1053.33|1055.95|1053.55|1055.73|1053.33|0
1736962260000|2025-01-15 17:31:00|1056.17|1053.77|1056.39|1053.99|1056.39|1053.99|1056.17|1053.77|0
1736962270000|2025-01-15 17:31:10|1056.83|1054.43|1056.61|1054.21|1056.83|1054.43|1056.61|1054.21|0
1736962280000|2025-01-15 17:31:20|1056.83|1054.43|1056.61|1054.21|1057.06|1054.66|1056.61|1054.21|0
1736962290000|2025-01-15 17:31:30|1056.5|1054.1|1056.17|1053.77|1056.5|1054.1|1055.95|1053.55|0
1736962300000|2025-01-15 17:31:40|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|1056.39|1053.99|0
1736962310000|2025-01-15 17:31:50|1056.17|1053.77|1056.83|1054.43|1057.06|1054.66|1056.17|1053.77|0
1736962320000|2025-01-15 17:32:00|1056.61|1054.21|1057.06|1054.66|1057.06|1054.66|1056.61|1054.21|0
1736962330000|2025-01-15 17:32:10|1057.28|1054.88|1056.83|1054.43|1057.28|1054.88|1056.83|1054.43|0
1736962340000|2025-01-15 17:32:20|1057.16|1054.76|1057.06|1054.66|1057.28|1054.88|1057.06|1054.66|0
1736962350000|2025-01-15 17:32:30|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|1057.28|1054.88|0
1736962360000|2025-01-15 17:32:40|1057.5|1055.1|1057.72|1055.32|1057.72|1055.32|1057.5|1055.1|0
1736962370000|2025-01-15 17:32:50|1057.5|1055.1|1057.28|1054.88|1057.5|1055.1|1057.28|1054.88|0
1736962380000|2025-01-15 17:33:00|1057.06|1054.66|1057.5|1055.1|1057.72|1055.32|1057.06|1054.66|0
1736962390000|2025-01-15 17:33:10|1057.72|1055.32|1057.94|1055.54|1057.94|1055.54|1057.72|1055.32|0
1736962400000|2025-01-15 17:33:20|1057.72|1055.32|1057.72|1055.32|1057.72|1055.32|1057.72|1055.32|0
1736962410000|2025-01-15 17:33:30|1057.94|1055.54|1057.94|1055.54|1058.16|1055.76|1057.72|1055.32|0
1736962420000|2025-01-15 17:33:40|1058.05|1055.65|1057.94|1055.54|1058.16|1055.76|1057.94|1055.54|0
1736962430000|2025-01-15 17:33:50|1057.72|1055.32|1057.72|1055.32|1057.72|1055.32|1057.5|1055.1|0
1736962440000|2025-01-15 17:34:00|1057.94|1055.54|1058.38|1055.98|1058.38|1055.98|1057.94|1055.54|0
1736962450000|2025-01-15 17:34:10|1058.16|1055.76|1058.38|1055.98|1058.38|1055.98|1058.16|1055.76|0
1736962460000|2025-01-15 17:34:20|1058.71|1056.31|1058.6|1056.2|1058.71|1056.31|1058.6|1056.2|0
1736962470000|2025-01-15 17:34:30|1058.38|1055.98|1058.38|1055.98|1058.38|1055.98|1058.16|1055.76|0
1736962480000|2025-01-15 17:34:40|1058.16|1055.76|1058.16|1055.76|1058.16|1055.76|1058.16|1055.76|0
1736962490000|2025-01-15 17:34:50|1057.94|1055.54|1057.94|1055.54|1057.94|1055.54|1057.94|1055.54|0
1736962500000|2025-01-15 17:35:00|1058.38|1055.98|1058.16|1055.76|1058.38|1055.98|1058.16|1055.76|0
1736962510000|2025-01-15 17:35:10|1057.94|1055.54|1057.28|1054.88|1057.94|1055.54|1057.05|1054.65|0
1736962520000|2025-01-15 17:35:20|1057.5|1055.1|1057.28|1054.88|1057.5|1055.1|1057.28|1054.88|0
1736962530000|2025-01-15 17:35:30|1057.05|1054.65|1057.05|1054.65|1057.05|1054.65|1057.05|1054.65|0
1736962540000|2025-01-15 17:35:40|1057.28|1054.88|1057.5|1055.1|1057.72|1055.32|1057.28|1054.88|0
1736962550000|2025-01-15 17:35:50|1057.72|1055.32|1057.94|1055.54|1057.94|1055.54|1057.72|1055.32|0
1736962560000|2025-01-15 17:36:00|1058.16|1055.76|1058.38|1055.98|1058.38|1055.98|1058.16|1055.76|0
1736962570000|2025-01-15 17:36:10|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|0
1736962580000|2025-01-15 17:36:20|1058.93|1056.53|1059.04|1056.64|1059.04|1056.64|1058.82|1056.42|0
1736962590000|2025-01-15 17:36:30|1058.93|1056.53|1059.49|1057.09|1059.49|1057.09|1058.82|1056.42|0
1736962600000|2025-01-15 17:36:40|1059.71|1057.31|1059.93|1057.53|1059.93|1057.53|1059.71|1057.31|0
1736962610000|2025-01-15 17:36:50|1059.71|1057.31|1059.93|1057.53|1059.93|1057.53|1059.71|1057.31|0
1736962620000|2025-01-15 17:37:00|1059.71|1057.31|1059.49|1057.09|1059.71|1057.31|1059.49|1057.09|0
1736962640000|2025-01-15 17:37:20|1059.04|1056.64|1059.04|1056.64|1059.04|1056.64|1058.82|1056.42|0
1736962650000|2025-01-15 17:37:30|1059.26|1056.86|1059.26|1056.86|1059.26|1056.86|1059.26|1056.86|0
1736962660000|2025-01-15 17:37:40|1059.49|1057.09|1059.59|1057.19|1059.59|1057.19|1059.49|1057.09|0
1736962670000|2025-01-15 17:37:50|1059.71|1057.31|1059.26|1056.86|1059.71|1057.31|1059.26|1056.86|0
1736962680000|2025-01-15 17:38:00|1059.49|1057.09|1059.71|1057.31|1059.71|1057.31|1059.49|1057.09|0
1736962690000|2025-01-15 17:38:10|1059.49|1057.09|1059.71|1057.31|1059.71|1057.31|1059.49|1057.09|0
1736962700000|2025-01-15 17:38:20|1059.93|1057.53|1059.93|1057.53|1059.93|1057.53|1059.71|1057.31|0
1736962710000|2025-01-15 17:38:30|1060.15|1057.75|1060.15|1057.75|1060.37|1057.97|1060.15|1057.75|0
1736962720000|2025-01-15 17:38:40|1060.37|1057.97|1060.48|1058.08|1060.48|1058.08|1060.37|1057.97|0
1736962730000|2025-01-15 17:38:50|1060.37|1057.97|1060.59|1058.19|1060.59|1058.19|1060.37|1057.97|0
1736962740000|2025-01-15 17:39:00|1061.03|1058.63|1061.26|1058.86|1061.26|1058.86|1060.81|1058.41|0
1736962750000|2025-01-15 17:39:10|1061.14|1058.74|1061.03|1058.63|1061.14|1058.74|1061.03|1058.63|0
1736962760000|2025-01-15 17:39:20|1060.59|1058.19|1060.15|1057.75|1060.59|1058.19|1060.15|1057.75|0
1736962770000|2025-01-15 17:39:30|1060.37|1057.97|1060.81|1058.41|1060.81|1058.41|1060.37|1057.97|0
1736962780000|2025-01-15 17:39:40|1061.03|1058.63|1060.59|1058.19|1061.03|1058.63|1060.59|1058.19|0
1736962790000|2025-01-15 17:39:50|1060.81|1058.41|1061.03|1058.63|1061.03|1058.63|1060.81|1058.41|0
1736962800000|2025-01-15 17:40:00|1060.81|1058.41|1060.81|1058.41|1061.03|1058.63|1060.81|1058.41|0
1736962810000|2025-01-15 17:40:10|1060.59|1058.19|1060.81|1058.41|1060.81|1058.41|1060.59|1058.19|0
1736962820000|2025-01-15 17:40:20|1060.59|1058.19|1060.37|1057.97|1060.59|1058.19|1060.37|1057.97|0
1736962830000|2025-01-15 17:40:30|1060.59|1058.19|1060.59|1058.19|1060.59|1058.19|1060.48|1058.08|0
1736962840000|2025-01-15 17:40:40|1061.03|1058.63|1061.03|1058.63|1061.25|1058.85|1061.03|1058.63|0
1736962850000|2025-01-15 17:40:50|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|0
1736962860000|2025-01-15 17:41:00|1060.59|1058.19|1061.03|1058.63|1061.03|1058.63|1060.59|1058.19|0
1736962870000|2025-01-15 17:41:10|1060.81|1058.41|1061.03|1058.63|1061.03|1058.63|1060.81|1058.41|0
1736962880000|2025-01-15 17:41:20|1060.7|1058.3|1060.37|1057.97|1060.81|1058.41|1060.37|1057.97|0
1736962890000|2025-01-15 17:41:30|1060.25|1057.85|1061.03|1058.63|1061.03|1058.63|1060.25|1057.85|0
1736962900000|2025-01-15 17:41:40|1061.25|1058.85|1061.7|1059.3|1061.7|1059.3|1061.25|1058.85|0
1736962910000|2025-01-15 17:41:50|1061.58|1059.18|1061.25|1058.85|1061.58|1059.18|1061.25|1058.85|0
1736962920000|2025-01-15 17:42:00|1061.48|1059.08|1061.7|1059.3|1061.7|1059.3|1061.48|1059.08|0
1736962930000|2025-01-15 17:42:10|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|0
1736962940000|2025-01-15 17:42:20|1061.25|1058.85|1061.03|1058.63|1061.25|1058.85|1061.03|1058.63|0
1736962950000|2025-01-15 17:42:30|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|1061.25|1058.85|0
1736962960000|2025-01-15 17:42:40|1061.48|1059.08|1061.7|1059.3|1061.7|1059.3|1061.48|1059.08|0
1736962970000|2025-01-15 17:42:50|1061.48|1059.08|1061.03|1058.63|1061.58|1059.18|1061.03|1058.63|0
1736962980000|2025-01-15 17:43:00|1061.25|1058.85|1061.48|1059.08|1061.48|1059.08|1061.03|1058.63|0
1736963010000|2025-01-15 17:43:30|1061.7|1059.3|1061.48|1059.08|1061.7|1059.3|1061.48|1059.08|0
1736963020000|2025-01-15 17:43:40|1061.25|1058.85|1061.7|1059.3|1061.7|1059.3|1061.25|1058.85|0
1736963030000|2025-01-15 17:43:50|1061.92|1059.52|1061.7|1059.3|1061.92|1059.52|1061.7|1059.3|0
1736963040000|2025-01-15 17:44:00|1061.25|1058.85|1061.92|1059.52|1061.92|1059.52|1061.25|1058.85|0
1736963050000|2025-01-15 17:44:10|1062.36|1059.96|1061.92|1059.52|1062.36|1059.96|1061.92|1059.52|0
1736963060000|2025-01-15 17:44:20|1062.14|1059.74|1061.92|1059.52|1062.14|1059.74|1061.92|1059.52|0
1736963090000|2025-01-15 17:44:50|1061.7|1059.3|1061.7|1059.3|1061.92|1059.52|1061.7|1059.3|0
1736963110000|2025-01-15 17:45:10|1061.92|1059.52|1061.7|1059.3|1061.92|1059.52|1061.7|1059.3|0
1736963120000|2025-01-15 17:45:20|1061.03|1058.63|1060.81|1058.41|1061.03|1058.63|1060.59|1058.19|0
1736963130000|2025-01-15 17:45:30|1060.59|1058.19|1060.37|1057.97|1060.59|1058.19|1060.37|1057.97|0
1736963140000|2025-01-15 17:45:40|1060.59|1058.19|1061.25|1058.85|1061.47|1059.07|1060.59|1058.19|0
1736963150000|2025-01-15 17:45:50|1061.03|1058.63|1061.25|1058.85|1061.25|1058.85|1061.03|1058.63|0
1736963160000|2025-01-15 17:46:00|1061.03|1058.63|1061.25|1058.85|1061.25|1058.85|1061.03|1058.63|0
1736963170000|2025-01-15 17:46:10|1061.03|1058.63|1061.03|1058.63|1061.25|1058.85|1061.03|1058.63|0
1736963180000|2025-01-15 17:46:20|1061.25|1058.85|1061.03|1058.63|1061.47|1059.07|1061.03|1058.63|0
1736963190000|2025-01-15 17:46:30|1061.25|1058.85|1060.81|1058.41|1061.25|1058.85|1060.81|1058.41|0
1736963200000|2025-01-15 17:46:40|1061.47|1059.07|1060.59|1058.19|1061.47|1059.07|1060.59|1058.19|0
1736963210000|2025-01-15 17:46:50|1060.81|1058.41|1060.59|1058.19|1060.81|1058.41|1060.59|1058.19|0
1736963220000|2025-01-15 17:47:00|1060.81|1058.41|1060.7|1058.3|1061.03|1058.63|1060.7|1058.3|0
1736963230000|2025-01-15 17:47:10|1060.81|1058.41|1060.59|1058.19|1061.03|1058.63|1060.59|1058.19|0
1736963240000|2025-01-15 17:47:20|1060.15|1057.75|1060.37|1057.97|1060.59|1058.19|1060.15|1057.75|0
1736963250000|2025-01-15 17:47:30|1060.81|1058.41|1060.81|1058.41|1061.03|1058.63|1060.81|1058.41|0
1736963260000|2025-01-15 17:47:40|1061.03|1058.63|1061.03|1058.63|1061.03|1058.63|1061.03|1058.63|0
1736963270000|2025-01-15 17:47:50|1060.81|1058.41|1061.03|1058.63|1061.03|1058.63|1060.81|1058.41|0
1736963280000|2025-01-15 17:48:00|1060.81|1058.41|1061.03|1058.63|1061.03|1058.63|1060.81|1058.41|0
1736963290000|2025-01-15 17:48:10|1061.25|1058.85|1061.7|1059.3|1061.7|1059.3|1061.25|1058.85|0
1736963300000|2025-01-15 17:48:20|1061.92|1059.52|1062.14|1059.74|1062.14|1059.74|1061.92|1059.52|0
1736963310000|2025-01-15 17:48:30|1062.24|1059.84|1062.14|1059.74|1062.24|1059.84|1061.92|1059.52|0
1736963330000|2025-01-15 17:48:50|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|0
1736963340000|2025-01-15 17:49:00|1062.36|1059.96|1062.24|1059.84|1062.36|1059.96|1062.24|1059.84|0
1736963350000|2025-01-15 17:49:10|1062.36|1059.96|1062.02|1059.62|1062.36|1059.96|1062.02|1059.62|0
1736963360000|2025-01-15 17:49:20|1061.92|1059.52|1062.36|1059.96|1062.36|1059.96|1061.92|1059.52|0
1736963370000|2025-01-15 17:49:30|1063|1060.6|1062.78|1060.38|1063|1060.6|1062.78|1060.38|0
1736963380000|2025-01-15 17:49:40|1062.56|1060.16|1062|1059.6|1062.56|1060.16|1061.78|1059.38|0
1736963390000|2025-01-15 17:49:50|1061.89|1059.49|1061.56|1059.16|1061.89|1059.49|1061.56|1059.16|0
1736963400000|2025-01-15 17:50:00|1061.78|1059.38|1061.34|1058.94|1061.78|1059.38|1061.12|1058.72|0
1736963410000|2025-01-15 17:50:10|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|1061.12|1058.72|0
1736963420000|2025-01-15 17:50:20|1060.9|1058.5|1059.57|1057.17|1060.9|1058.5|1059.57|1057.17|0
1736963430000|2025-01-15 17:50:30|1059.13|1056.73|1058.91|1056.51|1059.13|1056.73|1058.79|1056.39|0
1736963440000|2025-01-15 17:50:40|1059.13|1056.73|1059.79|1057.39|1059.79|1057.39|1059.13|1056.73|0
1736963450000|2025-01-15 17:50:50|1060.01|1057.61|1059.79|1057.39|1060.23|1057.83|1059.79|1057.39|0
1736963460000|2025-01-15 17:51:00|1059.68|1057.28|1060.01|1057.61|1060.01|1057.61|1059.68|1057.28|0
1736963470000|2025-01-15 17:51:10|1060.23|1057.83|1060.45|1058.05|1060.45|1058.05|1060.23|1057.83|0
1736963480000|2025-01-15 17:51:20|1060.01|1057.61|1059.79|1057.39|1060.23|1057.83|1059.79|1057.39|0
1736963490000|2025-01-15 17:51:30|1059.57|1057.17|1060.12|1057.72|1060.12|1057.72|1059.57|1057.17|0
1736963500000|2025-01-15 17:51:40|1060.23|1057.83|1060.01|1057.61|1060.23|1057.83|1059.79|1057.39|0
1736963510000|2025-01-15 17:51:50|1059.79|1057.39|1059.13|1056.73|1059.79|1057.39|1059.13|1056.73|0
1736963520000|2025-01-15 17:52:00|1059.57|1057.17|1058.91|1056.51|1059.57|1057.17|1058.91|1056.51|0
1736963530000|2025-01-15 17:52:10|1058.24|1055.84|1059.13|1056.73|1059.13|1056.73|1058.24|1055.84|0
1736963540000|2025-01-15 17:52:20|1058.68|1056.28|1058.02|1055.62|1058.68|1056.28|1058.02|1055.62|0
1736963550000|2025-01-15 17:52:30|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.58|1055.18|0
1736963560000|2025-01-15 17:52:40|1057.58|1055.18|1058.02|1055.62|1058.02|1055.62|1057.58|1055.18|0
1736963570000|2025-01-15 17:52:50|1057.8|1055.4|1056.7|1054.3|1058.24|1055.84|1056.7|1054.3|0
1736963580000|2025-01-15 17:53:00|1056.25|1053.85|1056.48|1054.08|1056.7|1054.3|1056.25|1053.85|0
1736963590000|2025-01-15 17:53:10|1057.8|1055.4|1057.14|1054.74|1057.8|1055.4|1057.14|1054.74|0
1736963600000|2025-01-15 17:53:20|1056.92|1054.52|1057.58|1055.18|1057.58|1055.18|1056.92|1054.52|0
1736963610000|2025-01-15 17:53:30|1057.8|1055.4|1058.02|1055.62|1058.02|1055.62|1057.8|1055.4|0
1736963620000|2025-01-15 17:53:40|1057.91|1055.51|1058.13|1055.73|1058.13|1055.73|1057.91|1055.51|0
1736963630000|2025-01-15 17:53:50|1058.24|1055.84|1058.46|1056.06|1058.46|1056.06|1057.8|1055.4|0
1736963640000|2025-01-15 17:54:00|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.24|1055.84|0
1736963650000|2025-01-15 17:54:10|1058.24|1055.84|1058.24|1055.84|1058.46|1056.06|1058.24|1055.84|0
1736963660000|2025-01-15 17:54:20|1057.91|1055.51|1058.46|1056.06|1058.68|1056.28|1057.91|1055.51|0
1736963670000|2025-01-15 17:54:30|1058.24|1055.84|1058.91|1056.51|1058.91|1056.51|1058.24|1055.84|0
1736963680000|2025-01-15 17:54:40|1059.13|1056.73|1059.57|1057.17|1059.57|1057.17|1059.13|1056.73|0
1736963690000|2025-01-15 17:54:50|1059.79|1057.39|1059.57|1057.17|1059.79|1057.39|1059.57|1057.17|0
1736963700000|2025-01-15 17:55:00|1059.45|1057.05|1059.35|1056.95|1059.45|1057.05|1058.68|1056.28|0
1736963710000|2025-01-15 17:55:10|1059.23|1056.83|1058.02|1055.62|1059.35|1056.95|1058.02|1055.62|0
1736963720000|2025-01-15 17:55:20|1057.14|1054.74|1056.7|1054.3|1057.14|1054.74|1056.7|1054.3|0
1736963730000|2025-01-15 17:55:30|1056.92|1054.52|1056.7|1054.3|1056.92|1054.52|1056.7|1054.3|0
1736963740000|2025-01-15 17:55:40|1056.92|1054.52|1056.92|1054.52|1056.92|1054.52|1056.92|1054.52|0
1736963750000|2025-01-15 17:55:50|1056.47|1054.07|1056.7|1054.3|1056.7|1054.3|1056.47|1054.07|0
1736963760000|2025-01-15 17:56:00|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|1057.14|1054.74|0
1736963770000|2025-01-15 17:56:10|1056.92|1054.52|1056.92|1054.52|1057.02|1054.62|1056.7|1054.3|0
1736963780000|2025-01-15 17:56:20|1057.14|1054.74|1056.8|1054.4|1057.14|1054.74|1056.8|1054.4|0
1736963790000|2025-01-15 17:56:30|1056.92|1054.52|1057.14|1054.74|1057.14|1054.74|1056.92|1054.52|0
1736963800000|2025-01-15 17:56:40|1056.92|1054.52|1057.14|1054.74|1057.14|1054.74|1056.92|1054.52|0
1736963810000|2025-01-15 17:56:50|1057.24|1054.84|1057.8|1055.4|1057.8|1055.4|1057.24|1054.84|0
1736963820000|2025-01-15 17:57:00|1058.02|1055.62|1058.46|1056.06|1058.68|1056.28|1058.02|1055.62|0
1736963830000|2025-01-15 17:57:10|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|0
1736963840000|2025-01-15 17:57:20|1059.13|1056.73|1058.9|1056.5|1059.13|1056.73|1058.68|1056.28|0
1736963850000|2025-01-15 17:57:30|1058.68|1056.28|1058.68|1056.28|1058.9|1056.5|1058.68|1056.28|0
1736963860000|2025-01-15 17:57:40|1058.79|1056.39|1058.9|1056.5|1058.9|1056.5|1058.79|1056.39|0
1736963870000|2025-01-15 17:57:50|1058.68|1056.28|1058.02|1055.62|1058.68|1056.28|1058.02|1055.62|0
1736963880000|2025-01-15 17:58:00|1058.24|1055.84|1058.24|1055.84|1058.24|1055.84|1058.02|1055.62|0
1736963890000|2025-01-15 17:58:10|1058.46|1056.06|1058.68|1056.28|1058.9|1056.5|1058.46|1056.06|0
1736963900000|2025-01-15 17:58:20|1058.46|1056.06|1058.24|1055.84|1058.46|1056.06|1058.02|1055.62|0
1736963910000|2025-01-15 17:58:30|1058.02|1055.62|1056.92|1054.52|1058.02|1055.62|1056.92|1054.52|0
1736963920000|2025-01-15 17:58:40|1056.58|1054.18|1056.69|1054.29|1056.69|1054.29|1056.47|1054.07|0
1736963930000|2025-01-15 17:58:50|1056.47|1054.07|1056.03|1053.63|1056.47|1054.07|1056.03|1053.63|0
1736963940000|2025-01-15 17:59:00|1055.81|1053.41|1055.59|1053.19|1055.81|1053.41|1055.59|1053.19|0
1736963950000|2025-01-15 17:59:10|1055.37|1052.97|1054.49|1052.09|1055.37|1052.97|1054.49|1052.09|0
1736963960000|2025-01-15 17:59:20|1054.27|1051.87|1053.6|1051.2|1054.27|1051.87|1053.6|1051.2|0
1736963970000|2025-01-15 17:59:30|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|1053.82|1051.42|0
1736963980000|2025-01-15 17:59:40|1053.6|1051.2|1053.6|1051.2|1054.26|1051.86|1053.6|1051.2|0
1736963990000|2025-01-15 17:59:50|1054.04|1051.64|1054.26|1051.86|1054.26|1051.86|1054.04|1051.64|0
1736964000000|2025-01-15 18:00:00|1054.49|1052.09|1055.37|1052.97|1055.59|1053.19|1054.49|1052.09|0
1736964010000|2025-01-15 18:00:10|1055.47|1053.07|1055.37|1052.97|1055.59|1053.19|1055.37|1052.97|0
1736964020000|2025-01-15 18:00:20|1055.25|1052.85|1055.37|1052.97|1055.37|1052.97|1055.25|1052.85|0
1736964030000|2025-01-15 18:00:30|1055.15|1052.75|1055.37|1052.97|1055.37|1052.97|1055.15|1052.75|0
1736964040000|2025-01-15 18:00:40|1054.93|1052.53|1054.93|1052.53|1055.15|1052.75|1054.93|1052.53|0
1736964050000|2025-01-15 18:00:50|1055.37|1052.97|1055.59|1053.19|1055.59|1053.19|1055.37|1052.97|0
1736964060000|2025-01-15 18:01:00|1056.03|1053.63|1057.36|1054.96|1057.36|1054.96|1056.03|1053.63|0
1736964070000|2025-01-15 18:01:10|1058.02|1055.62|1058.24|1055.84|1058.24|1055.84|1058.02|1055.62|0
1736964080000|2025-01-15 18:01:20|1058.02|1055.62|1057.9|1055.5|1058.24|1055.84|1057.9|1055.5|0
1736964090000|2025-01-15 18:01:30|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|1058.24|1055.84|0
1736964100000|2025-01-15 18:01:40|1058.68|1056.28|1058.9|1056.5|1058.9|1056.5|1058.57|1056.17|0
1736964110000|2025-01-15 18:01:50|1059.12|1056.72|1059.12|1056.72|1059.12|1056.72|1058.9|1056.5|0
1736964120000|2025-01-15 18:02:00|1059.35|1056.95|1058.68|1056.28|1059.35|1056.95|1058.46|1056.06|0
1736964130000|2025-01-15 18:02:10|1058.9|1056.5|1058.9|1056.5|1058.9|1056.5|1058.9|1056.5|0
1736964140000|2025-01-15 18:02:20|1059.12|1056.72|1058.9|1056.5|1059.12|1056.72|1058.9|1056.5|0
1736964150000|2025-01-15 18:02:30|1058.68|1056.28|1059.57|1057.17|1059.57|1057.17|1058.68|1056.28|0
1736964160000|2025-01-15 18:02:40|1060.01|1057.61|1060.45|1058.05|1060.45|1058.05|1060.01|1057.61|0
1736964170000|2025-01-15 18:02:50|1060.67|1058.27|1060.78|1058.38|1060.78|1058.38|1060.45|1058.05|0
1736964180000|2025-01-15 18:03:00|1060.89|1058.49|1060.67|1058.27|1060.89|1058.49|1060.67|1058.27|0
1736964190000|2025-01-15 18:03:10|1060.45|1058.05|1060.23|1057.83|1060.45|1058.05|1060.01|1057.61|0
1736964210000|2025-01-15 18:03:30|1060.45|1058.05|1060.45|1058.05|1060.45|1058.05|1060.45|1058.05|0
1736964220000|2025-01-15 18:03:40|1060.56|1058.16|1060.23|1057.83|1060.56|1058.16|1060.23|1057.83|0
1736964230000|2025-01-15 18:03:50|1060.45|1058.05|1060.45|1058.05|1060.45|1058.05|1060.45|1058.05|0
1736964240000|2025-01-15 18:04:00|1060.23|1057.83|1060.01|1057.61|1060.45|1058.05|1060.01|1057.61|0
1736964250000|2025-01-15 18:04:10|1059.79|1057.39|1060.01|1057.61|1060.01|1057.61|1059.79|1057.39|0
1736964260000|2025-01-15 18:04:20|1058.9|1056.5|1058.9|1056.5|1058.9|1056.5|1058.68|1056.28|0
1736964270000|2025-01-15 18:04:30|1059.12|1056.72|1059.34|1056.94|1059.34|1056.94|1059.12|1056.72|0
1736964280000|2025-01-15 18:04:40|1059.57|1057.17|1060.01|1057.61|1060.01|1057.61|1059.57|1057.17|0
1736964290000|2025-01-15 18:04:50|1060.23|1057.83|1060.45|1058.05|1060.67|1058.27|1060.23|1057.83|0
1736964300000|2025-01-15 18:05:00|1060.67|1058.27|1060.45|1058.05|1060.67|1058.27|1060.45|1058.05|0
1736964310000|2025-01-15 18:05:10|1060.67|1058.27|1061.11|1058.71|1061.11|1058.71|1060.67|1058.27|0
1736964320000|2025-01-15 18:05:20|1060.89|1058.49|1060.89|1058.49|1060.89|1058.49|1060.56|1058.16|0
1736964330000|2025-01-15 18:05:30|1061.11|1058.71|1062|1059.6|1062|1059.6|1061.11|1058.71|0
1736964350000|2025-01-15 18:05:50|1061.78|1059.38|1061.33|1058.93|1061.78|1059.38|1061.33|1058.93|0
1736964360000|2025-01-15 18:06:00|1061.78|1059.38|1061.33|1058.93|1061.78|1059.38|1061.33|1058.93|0
1736964370000|2025-01-15 18:06:10|1061.11|1058.71|1060.89|1058.49|1061.11|1058.71|1060.89|1058.49|0
1736964380000|2025-01-15 18:06:20|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|1061.11|1058.71|0
1736964390000|2025-01-15 18:06:30|1061.33|1058.93|1061.11|1058.71|1061.33|1058.93|1061.11|1058.71|0
1736964410000|2025-01-15 18:06:50|1060.89|1058.49|1060.89|1058.49|1060.89|1058.49|1060.45|1058.05|0
1736964420000|2025-01-15 18:07:00|1060.67|1058.27|1060.45|1058.05|1060.67|1058.27|1060.45|1058.05|0
1736964430000|2025-01-15 18:07:10|1060.01|1057.61|1060.01|1057.61|1060.01|1057.61|1060.01|1057.61|0
1736964440000|2025-01-15 18:07:20|1060.23|1057.83|1060.11|1057.71|1060.23|1057.83|1059.79|1057.39|0
1736964450000|2025-01-15 18:07:30|1059.79|1057.39|1059.57|1057.17|1059.79|1057.39|1059.57|1057.17|0
1736964460000|2025-01-15 18:07:40|1059.34|1056.94|1059.12|1056.72|1059.34|1056.94|1059.12|1056.72|0
1736964470000|2025-01-15 18:07:50|1059.34|1056.94|1058.68|1056.28|1059.34|1056.94|1058.68|1056.28|0
1736964480000|2025-01-15 18:08:00|1058.46|1056.06|1059.79|1057.39|1059.79|1057.39|1058.46|1056.06|0
1736964490000|2025-01-15 18:08:10|1059.56|1057.16|1059.56|1057.16|1059.56|1057.16|1059.56|1057.16|0
1736964500000|2025-01-15 18:08:20|1059.79|1057.39|1059.79|1057.39|1060.01|1057.61|1059.56|1057.16|0
1736964510000|2025-01-15 18:08:30|1060.01|1057.61|1059.56|1057.16|1060.01|1057.61|1059.56|1057.16|0
1736964520000|2025-01-15 18:08:40|1059.34|1056.94|1058.68|1056.28|1059.34|1056.94|1058.68|1056.28|0
1736964530000|2025-01-15 18:08:50|1058.46|1056.06|1058.02|1055.62|1058.46|1056.06|1058.02|1055.62|0
1736964540000|2025-01-15 18:09:00|1057.8|1055.4|1057.8|1055.4|1058.02|1055.62|1057.8|1055.4|0
1736964550000|2025-01-15 18:09:10|1058.46|1056.06|1058.24|1055.84|1058.46|1056.06|1058.02|1055.62|0
1736964560000|2025-01-15 18:09:20|1058.02|1055.62|1058.24|1055.84|1058.68|1056.28|1058.02|1055.62|0
1736964570000|2025-01-15 18:09:30|1058.02|1055.62|1058.24|1055.84|1058.24|1055.84|1058.02|1055.62|0
1736964580000|2025-01-15 18:09:40|1058.34|1055.94|1058.57|1056.17|1058.68|1056.28|1058.34|1055.94|0
1736964590000|2025-01-15 18:09:50|1058.46|1056.06|1058.24|1055.84|1058.46|1056.06|1058.24|1055.84|0
1736964600000|2025-01-15 18:10:00|1058.46|1056.06|1058.68|1056.28|1058.68|1056.28|1058.46|1056.06|0
1736964610000|2025-01-15 18:10:10|1058.9|1056.5|1058.68|1056.28|1058.9|1056.5|1058.46|1056.06|0
1736964620000|2025-01-15 18:10:20|1059.12|1056.72|1058.9|1056.5|1059.12|1056.72|1058.68|1056.28|0
1736964630000|2025-01-15 18:10:30|1059.12|1056.72|1058.68|1056.28|1059.12|1056.72|1058.68|1056.28|0
1736964640000|2025-01-15 18:10:40|1058.9|1056.5|1058.79|1056.39|1059.12|1056.72|1058.79|1056.39|0
1736964650000|2025-01-15 18:10:50|1058.9|1056.5|1058.79|1056.39|1058.9|1056.5|1058.68|1056.28|0
1736964660000|2025-01-15 18:11:00|1059.12|1056.72|1058.9|1056.5|1059.12|1056.72|1058.9|1056.5|0
1736964670000|2025-01-15 18:11:10|1058.79|1056.39|1058.68|1056.28|1058.79|1056.39|1058.68|1056.28|0
1736964680000|2025-01-15 18:11:20|1058.9|1056.5|1058.9|1056.5|1058.9|1056.5|1058.9|1056.5|0
1736964690000|2025-01-15 18:11:30|1059.12|1056.72|1058.79|1056.39|1059.12|1056.72|1058.79|1056.39|0
1736964700000|2025-01-15 18:11:40|1058.68|1056.28|1058.68|1056.28|1058.68|1056.28|1058.24|1055.84|0
1736964710000|2025-01-15 18:11:50|1058.9|1056.5|1058.68|1056.28|1058.9|1056.5|1058.68|1056.28|0
1736964720000|2025-01-15 18:12:00|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|1058.24|1055.84|0
1736964730000|2025-01-15 18:12:10|1058.24|1055.84|1058.46|1056.06|1058.46|1056.06|1058.24|1055.84|0
1736964740000|2025-01-15 18:12:20|1058.68|1056.28|1058.9|1056.5|1059.12|1056.72|1058.68|1056.28|0
1736964750000|2025-01-15 18:12:30|1059.34|1056.94|1059.78|1057.38|1059.78|1057.38|1059.34|1056.94|0
1736964760000|2025-01-15 18:12:40|1060.01|1057.61|1060.23|1057.83|1060.23|1057.83|1060.01|1057.61|0
1736964770000|2025-01-15 18:12:50|1060.45|1058.05|1060.23|1057.83|1060.45|1058.05|1060.23|1057.83|0
1736964780000|2025-01-15 18:13:00|1060.45|1058.05|1060.67|1058.27|1060.67|1058.27|1060.45|1058.05|0
1736964800000|2025-01-15 18:13:20|1060.23|1057.83|1060.23|1057.83|1060.45|1058.05|1060.23|1057.83|0
1736964810000|2025-01-15 18:13:30|1060.01|1057.61|1060.45|1058.05|1060.45|1058.05|1060.01|1057.61|0
1736964820000|2025-01-15 18:13:40|1060.23|1057.83|1059.67|1057.27|1060.23|1057.83|1059.67|1057.27|0
1736964830000|2025-01-15 18:13:50|1059.56|1057.16|1059.56|1057.16|1059.78|1057.38|1059.56|1057.16|0
1736964840000|2025-01-15 18:14:00|1059.78|1057.38|1059.78|1057.38|1060.01|1057.61|1059.78|1057.38|0
1736964860000|2025-01-15 18:14:20|1060.01|1057.61|1059.56|1057.16|1060.01|1057.61|1059.56|1057.16|0
1736964880000|2025-01-15 18:14:40|1059.78|1057.38|1060.45|1058.05|1060.45|1058.05|1059.78|1057.38|0
1736964890000|2025-01-15 18:14:50|1060.23|1057.83|1060.23|1057.83|1060.45|1058.05|1060.23|1057.83|0
1736964900000|2025-01-15 18:15:00|1060.45|1058.05|1060.23|1057.83|1060.45|1058.05|1060.01|1057.61|0
1736964910000|2025-01-15 18:15:10|1060.01|1057.61|1060.23|1057.83|1060.23|1057.83|1060.01|1057.61|0
1736964920000|2025-01-15 18:15:20|1060.45|1058.05|1060.45|1058.05|1060.45|1058.05|1060.01|1057.61|0
1736964940000|2025-01-15 18:15:40|1060.23|1057.83|1060.23|1057.83|1060.23|1057.83|1060.23|1057.83|0
1736964950000|2025-01-15 18:15:50|1060.45|1058.05|1060.67|1058.27|1060.67|1058.27|1060.45|1058.05|0
1736964960000|2025-01-15 18:16:00|1060.89|1058.49|1060.89|1058.49|1060.89|1058.49|1060.89|1058.49|0
1736964970000|2025-01-15 18:16:10|1060.67|1058.27|1060.45|1058.05|1060.67|1058.27|1060.23|1057.83|0
1736964980000|2025-01-15 18:16:20|1060.55|1058.15|1060.67|1058.27|1060.67|1058.27|1060.45|1058.05|0
1736964990000|2025-01-15 18:16:30|1060.89|1058.49|1061.55|1059.15|1061.55|1059.15|1060.89|1058.49|0
1736965000000|2025-01-15 18:16:40|1061.33|1058.93|1061.33|1058.93|1061.33|1058.93|1061.11|1058.71|0
1736965010000|2025-01-15 18:16:50|1061.55|1059.15|1061.33|1058.93|1061.55|1059.15|1061.11|1058.71|0
1736965020000|2025-01-15 18:17:00|1061.77|1059.37|1061.33|1058.93|1061.77|1059.37|1061.33|1058.93|0
1736965030000|2025-01-15 18:17:10|1060.89|1058.49|1060.89|1058.49|1060.89|1058.49|1060.89|1058.49|0
1736965040000|2025-01-15 18:17:20|1061.11|1058.71|1061.33|1058.93|1061.33|1058.93|1060.89|1058.49|0
1736965050000|2025-01-15 18:17:30|1061.11|1058.71|1061.55|1059.15|1061.55|1059.15|1061.11|1058.71|0
1736965060000|2025-01-15 18:17:40|1061.77|1059.37|1061.99|1059.59|1061.99|1059.59|1061.77|1059.37|0
1736965070000|2025-01-15 18:17:50|1061.77|1059.37|1061.99|1059.59|1061.99|1059.59|1061.77|1059.37|0
1736965080000|2025-01-15 18:18:00|1061.77|1059.37|1061.55|1059.15|1061.77|1059.37|1061.55|1059.15|0
1736965090000|2025-01-15 18:18:10|1061.77|1059.37|1061.77|1059.37|1061.99|1059.59|1061.77|1059.37|0
1736965100000|2025-01-15 18:18:20|1061.88|1059.48|1061.77|1059.37|1061.99|1059.59|1061.77|1059.37|0
1736965110000|2025-01-15 18:18:30|1061.55|1059.15|1061.99|1059.59|1061.99|1059.59|1061.33|1058.93|0
1736965130000|2025-01-15 18:18:50|1062.22|1059.82|1062.22|1059.82|1062.44|1060.04|1062.22|1059.82|0
1736965140000|2025-01-15 18:19:00|1062.44|1060.04|1062.66|1060.26|1062.66|1060.26|1062.22|1059.82|0
1736965150000|2025-01-15 18:19:10|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|1062.44|1060.04|0
1736965160000|2025-01-15 18:19:20|1062.22|1059.82|1062.44|1060.04|1062.44|1060.04|1062.22|1059.82|0
1736965170000|2025-01-15 18:19:30|1061.99|1059.59|1062.22|1059.82|1062.22|1059.82|1061.77|1059.37|0
1736965180000|2025-01-15 18:19:40|1061.99|1059.59|1062.88|1060.48|1062.88|1060.48|1061.77|1059.37|0
1736965190000|2025-01-15 18:19:50|1063.32|1060.92|1063.1|1060.7|1063.32|1060.92|1063.1|1060.7|0
1736965200000|2025-01-15 18:20:00|1063.32|1060.92|1063.76|1061.36|1063.76|1061.36|1063.32|1060.92|0
1736965210000|2025-01-15 18:20:10|1063.65|1061.25|1063.99|1061.59|1063.99|1061.59|1063.65|1061.25|0
1736965220000|2025-01-15 18:20:20|1064.21|1061.81|1063.99|1061.59|1064.21|1061.81|1063.76|1061.36|0
1736965230000|2025-01-15 18:20:30|1064.21|1061.81|1063.76|1061.36|1064.21|1061.81|1063.76|1061.36|0
1736965240000|2025-01-15 18:20:40|1063.54|1061.14|1063.32|1060.92|1063.54|1061.14|1063.32|1060.92|0
1736965250000|2025-01-15 18:20:50|1063.76|1061.36|1063.32|1060.92|1063.76|1061.36|1063.32|1060.92|0
1736965260000|2025-01-15 18:21:00|1063.76|1061.36|1063.99|1061.59|1063.99|1061.59|1063.76|1061.36|0
1736965270000|2025-01-15 18:21:10|1063.76|1061.36|1063.32|1060.92|1063.76|1061.36|1063.32|1060.92|0
1736965280000|2025-01-15 18:21:20|1063.54|1061.14|1063.76|1061.36|1063.76|1061.36|1063.54|1061.14|0
1736965290000|2025-01-15 18:21:30|1063.54|1061.14|1063.98|1061.58|1063.98|1061.58|1063.54|1061.14|0
1736965300000|2025-01-15 18:21:40|1063.76|1061.36|1063.54|1061.14|1063.76|1061.36|1063.54|1061.14|0
1736965310000|2025-01-15 18:21:50|1063.76|1061.36|1063.32|1060.92|1063.98|1061.58|1063.32|1060.92|0
1736965320000|2025-01-15 18:22:00|1063.1|1060.7|1063.54|1061.14|1063.54|1061.14|1063.1|1060.7|0
1736965330000|2025-01-15 18:22:10|1063.32|1060.92|1063.54|1061.14|1063.54|1061.14|1063.32|1060.92|0
1736965340000|2025-01-15 18:22:20|1063.32|1060.92|1063.1|1060.7|1063.54|1061.14|1063.1|1060.7|0
1736965350000|2025-01-15 18:22:30|1063.32|1060.92|1063.1|1060.7|1063.32|1060.92|1063.1|1060.7|0
1736965360000|2025-01-15 18:22:40|1062.98|1060.58|1063.32|1060.92|1063.32|1060.92|1062.98|1060.58|0
1736965370000|2025-01-15 18:22:50|1063.54|1061.14|1063.1|1060.7|1063.54|1061.14|1063.1|1060.7|0
1736965380000|2025-01-15 18:23:00|1063.32|1060.92|1063.32|1060.92|1063.32|1060.92|1063.32|1060.92|0
1736965390000|2025-01-15 18:23:10|1063.21|1060.81|1063.32|1060.92|1063.32|1060.92|1063.21|1060.81|0
1736965400000|2025-01-15 18:23:20|1063.54|1061.14|1063.32|1060.92|1063.54|1061.14|1063.32|1060.92|0
1736965410000|2025-01-15 18:23:30|1063.1|1060.7|1062.88|1060.48|1063.1|1060.7|1062.88|1060.48|0
1736965420000|2025-01-15 18:23:40|1063.1|1060.7|1063.32|1060.92|1063.32|1060.92|1063.1|1060.7|0
1736965430000|2025-01-15 18:23:50|1063.54|1061.14|1063.54|1061.14|1063.54|1061.14|1063.54|1061.14|0
1736965440000|2025-01-15 18:24:00|1063.87|1061.47|1063.76|1061.36|1063.87|1061.47|1063.76|1061.36|0
1736965450000|2025-01-15 18:24:10|1064.21|1061.81|1063.54|1061.14|1064.21|1061.81|1063.54|1061.14|0
1736965460000|2025-01-15 18:24:20|1063.43|1061.03|1063.54|1061.14|1063.54|1061.14|1063.43|1061.03|0
1736965470000|2025-01-15 18:24:30|1063.32|1060.92|1063.54|1061.14|1063.54|1061.14|1063.32|1060.92|0
1736965480000|2025-01-15 18:24:40|1063.32|1060.92|1063.1|1060.7|1063.32|1060.92|1063.1|1060.7|0
1736965490000|2025-01-15 18:24:50|1063.54|1061.14|1063.32|1060.92|1063.54|1061.14|1063.32|1060.92|0
1736965500000|2025-01-15 18:25:00|1063.54|1061.14|1063.32|1060.92|1063.54|1061.14|1063.32|1060.92|0
1736965510000|2025-01-15 18:25:10|1063.54|1061.14|1063.32|1060.92|1063.54|1061.14|1063.32|1060.92|0
1736965520000|2025-01-15 18:25:20|1063.21|1060.81|1062.66|1060.26|1063.21|1060.81|1062.66|1060.26|0
1736965530000|2025-01-15 18:25:30|1062.88|1060.48|1063.1|1060.7|1063.1|1060.7|1062.88|1060.48|0
1736965540000|2025-01-15 18:25:40|1062.98|1060.58|1062.88|1060.48|1062.98|1060.58|1062.88|1060.48|0
1736965550000|2025-01-15 18:25:50|1063.1|1060.7|1063.1|1060.7|1063.1|1060.7|1062.76|1060.36|0
1736965560000|2025-01-15 18:26:00|1062.88|1060.48|1062.66|1060.26|1062.88|1060.48|1062.66|1060.26|0
1736965570000|2025-01-15 18:26:10|1063.1|1060.7|1063.1|1060.7|1063.1|1060.7|1062.88|1060.48|0
1736965580000|2025-01-15 18:26:20|1063.32|1060.92|1063.1|1060.7|1063.32|1060.92|1063.1|1060.7|0
1736965590000|2025-01-15 18:26:30|1063.32|1060.92|1063.32|1060.92|1063.32|1060.92|1063.32|1060.92|0
1736965600000|2025-01-15 18:26:40|1063.54|1061.14|1063.43|1061.03|1063.54|1061.14|1063.43|1061.03|0
1736965610000|2025-01-15 18:26:50|1063.32|1060.92|1063.1|1060.7|1063.32|1060.92|1062.88|1060.48|0
1736965620000|2025-01-15 18:27:00|1063.32|1060.92|1063.54|1061.14|1063.54|1061.14|1063.32|1060.92|0
1736965630000|2025-01-15 18:27:10|1063.32|1060.92|1062.88|1060.48|1063.32|1060.92|1062.88|1060.48|0
1736965640000|2025-01-15 18:27:20|1062.98|1060.58|1063.32|1060.92|1063.54|1061.14|1062.98|1060.58|0
1736965650000|2025-01-15 18:27:30|1063.1|1060.7|1063.65|1061.25|1063.65|1061.25|1063.1|1060.7|0
1736965660000|2025-01-15 18:27:40|1063.76|1061.36|1064.2|1061.8|1064.2|1061.8|1063.76|1061.36|0
1736965670000|2025-01-15 18:27:50|1063.98|1061.58|1064.2|1061.8|1064.2|1061.8|1063.98|1061.58|0
1736965680000|2025-01-15 18:28:00|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|0
1736965690000|2025-01-15 18:28:10|1063.76|1061.36|1063.32|1060.92|1063.76|1061.36|1063.32|1060.92|0
1736965700000|2025-01-15 18:28:20|1063.54|1061.14|1064.2|1061.8|1064.2|1061.8|1063.54|1061.14|0
1736965710000|2025-01-15 18:28:30|1063.98|1061.58|1064.43|1062.03|1064.43|1062.03|1063.98|1061.58|0
1736965720000|2025-01-15 18:28:40|1064.2|1061.8|1064.43|1062.03|1064.43|1062.03|1064.2|1061.8|0
1736965730000|2025-01-15 18:28:50|1064.87|1062.47|1065.09|1062.69|1065.09|1062.69|1064.87|1062.47|0
1736965740000|2025-01-15 18:29:00|1064.87|1062.47|1065.09|1062.69|1065.09|1062.69|1064.87|1062.47|0
1736965750000|2025-01-15 18:29:10|1065.31|1062.91|1065.09|1062.69|1065.31|1062.91|1065.09|1062.69|0
1736965760000|2025-01-15 18:29:20|1065.31|1062.91|1065.53|1063.13|1065.53|1063.13|1065.31|1062.91|0
1736965770000|2025-01-15 18:29:30|1065.75|1063.35|1065.75|1063.35|1065.97|1063.57|1065.75|1063.35|0
1736965780000|2025-01-15 18:29:40|1065.97|1063.57|1065.75|1063.35|1065.97|1063.57|1065.53|1063.13|0
1736965790000|2025-01-15 18:29:50|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|0
1736965800000|2025-01-15 18:30:00|1065.86|1063.46|1065.97|1063.57|1065.97|1063.57|1065.53|1063.13|0
1736965810000|2025-01-15 18:30:10|1066.42|1064.02|1067.3|1064.9|1067.3|1064.9|1066.42|1064.02|0
1736965820000|2025-01-15 18:30:20|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|0
1736965830000|2025-01-15 18:30:30|1067.3|1064.9|1067.52|1065.12|1067.52|1065.12|1067.3|1064.9|0
1736965840000|2025-01-15 18:30:40|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1736965850000|2025-01-15 18:30:50|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|1067.08|1064.68|0
1736965860000|2025-01-15 18:31:00|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1736965870000|2025-01-15 18:31:10|1066.86|1064.46|1066.74|1064.34|1066.86|1064.46|1066.74|1064.34|0
1736965880000|2025-01-15 18:31:20|1067.08|1064.68|1067.3|1064.9|1067.3|1064.9|1067.08|1064.68|0
1736965890000|2025-01-15 18:31:30|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|0
1736965900000|2025-01-15 18:31:40|1067.3|1064.9|1067.3|1064.9|1067.52|1065.12|1067.3|1064.9|0
1736965910000|2025-01-15 18:31:50|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|0
1736965920000|2025-01-15 18:32:00|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|1067.52|1065.12|0
1736965930000|2025-01-15 18:32:10|1068.19|1065.79|1067.97|1065.57|1068.19|1065.79|1067.97|1065.57|0
1736965940000|2025-01-15 18:32:20|1068.19|1065.79|1067.52|1065.12|1068.19|1065.79|1067.52|1065.12|0
1736965950000|2025-01-15 18:32:30|1067.75|1065.35|1067.97|1065.57|1067.97|1065.57|1067.75|1065.35|0
1736965960000|2025-01-15 18:32:40|1067.75|1065.35|1067.52|1065.12|1067.97|1065.57|1067.52|1065.12|0
1736965970000|2025-01-15 18:32:50|1067.3|1064.9|1067.08|1064.68|1067.3|1064.9|1067.08|1064.68|0
1736965980000|2025-01-15 18:33:00|1067.3|1064.9|1067.3|1064.9|1067.52|1065.12|1067.3|1064.9|0
1736965990000|2025-01-15 18:33:10|1066.86|1064.46|1066.86|1064.46|1066.86|1064.46|1066.86|1064.46|0
1736966000000|2025-01-15 18:33:20|1066.42|1064.02|1065.53|1063.13|1066.42|1064.02|1065.53|1063.13|0
1736966010000|2025-01-15 18:33:30|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|0
1736966020000|2025-01-15 18:33:40|1066.2|1063.8|1066.2|1063.8|1066.2|1063.8|1066.2|1063.8|0
1736966030000|2025-01-15 18:33:50|1065.97|1063.57|1065.75|1063.35|1065.97|1063.57|1065.75|1063.35|0
1736966040000|2025-01-15 18:34:00|1065.97|1063.57|1066.86|1064.46|1066.86|1064.46|1065.97|1063.57|0
1736966050000|2025-01-15 18:34:10|1066.42|1064.02|1066.64|1064.24|1066.64|1064.24|1066.42|1064.02|0
1736966060000|2025-01-15 18:34:20|1066.86|1064.46|1066.64|1064.24|1066.86|1064.46|1066.64|1064.24|0
1736966070000|2025-01-15 18:34:30|1066.42|1064.02|1066.42|1064.02|1066.42|1064.02|1066.42|1064.02|0
1736966080000|2025-01-15 18:34:40|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|0
1736966090000|2025-01-15 18:34:50|1066.42|1064.02|1065.97|1063.57|1066.42|1064.02|1065.97|1063.57|0
1736966100000|2025-01-15 18:35:00|1066.19|1063.79|1064.65|1062.25|1066.19|1063.79|1064.65|1062.25|0
1736966110000|2025-01-15 18:35:10|1063.76|1061.36|1064.09|1061.69|1064.2|1061.8|1063.76|1061.36|0
1736966120000|2025-01-15 18:35:20|1064.2|1061.8|1064.87|1062.47|1064.87|1062.47|1064.2|1061.8|0
1736966130000|2025-01-15 18:35:30|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1736966140000|2025-01-15 18:35:40|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.65|1062.25|0
1736966150000|2025-01-15 18:35:50|1064.42|1062.02|1063.76|1061.36|1064.42|1062.02|1063.76|1061.36|0
1736966160000|2025-01-15 18:36:00|1063.98|1061.58|1064.87|1062.47|1064.87|1062.47|1063.98|1061.58|0
1736966170000|2025-01-15 18:36:10|1064.64|1062.24|1064.75|1062.35|1064.75|1062.35|1064.64|1062.24|0
1736966180000|2025-01-15 18:36:20|1064.53|1062.13|1064.87|1062.47|1064.87|1062.47|1064.31|1061.91|0
1736966190000|2025-01-15 18:36:30|1064.64|1062.24|1064.42|1062.02|1064.64|1062.24|1064.42|1062.02|0
1736966200000|2025-01-15 18:36:40|1063.98|1061.58|1063.54|1061.14|1063.98|1061.58|1063.54|1061.14|0
1736966210000|2025-01-15 18:36:50|1063.76|1061.36|1064.2|1061.8|1064.2|1061.8|1063.76|1061.36|0
1736966220000|2025-01-15 18:37:00|1064.42|1062.02|1064.64|1062.24|1064.87|1062.47|1064.42|1062.02|0
1736966230000|2025-01-15 18:37:10|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|1064.87|1062.47|0
1736966240000|2025-01-15 18:37:20|1064.97|1062.57|1064.87|1062.47|1065.31|1062.91|1064.87|1062.47|0
1736966250000|2025-01-15 18:37:30|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1736966260000|2025-01-15 18:37:40|1064.42|1062.02|1064.42|1062.02|1064.53|1062.13|1064.42|1062.02|0
1736966270000|2025-01-15 18:37:50|1064.53|1062.13|1063.98|1061.58|1064.53|1062.13|1063.98|1061.58|0
1736966280000|2025-01-15 18:38:00|1064.2|1061.8|1063.98|1061.58|1064.2|1061.8|1063.76|1061.36|0
1736966290000|2025-01-15 18:38:10|1064.31|1061.91|1065.53|1063.13|1065.53|1063.13|1064.31|1061.91|0
1736966300000|2025-01-15 18:38:20|1065.31|1062.91|1064.87|1062.47|1065.31|1062.91|1064.87|1062.47|0
1736966310000|2025-01-15 18:38:30|1065.09|1062.69|1064.87|1062.47|1065.09|1062.69|1064.87|1062.47|0
1736966320000|2025-01-15 18:38:40|1065.09|1062.69|1065.31|1062.91|1065.31|1062.91|1065.09|1062.69|0
1736966330000|2025-01-15 18:38:50|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1736966340000|2025-01-15 18:39:00|1065.75|1063.35|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1736966350000|2025-01-15 18:39:10|1065.97|1063.57|1065.75|1063.35|1065.97|1063.57|1065.75|1063.35|0
1736966360000|2025-01-15 18:39:20|1065.53|1063.13|1065.75|1063.35|1065.75|1063.35|1065.53|1063.13|0
1736966370000|2025-01-15 18:39:30|1065.53|1063.13|1065.31|1062.91|1065.53|1063.13|1065.31|1062.91|0
1736966380000|2025-01-15 18:39:40|1065.09|1062.69|1065.53|1063.13|1065.53|1063.13|1065.09|1062.69|0
1736966390000|2025-01-15 18:39:50|1065.31|1062.91|1065.31|1062.91|1065.53|1063.13|1065.31|1062.91|0
1736966400000|2025-01-15 18:40:00|1065.53|1063.13|1064.42|1062.02|1065.53|1063.13|1064.42|1062.02|0
1736966410000|2025-01-15 18:40:10|1064.87|1062.47|1065.09|1062.69|1065.09|1062.69|1064.87|1062.47|0
1736966420000|2025-01-15 18:40:20|1065.31|1062.91|1064.87|1062.47|1065.31|1062.91|1064.87|1062.47|0
1736966430000|2025-01-15 18:40:30|1065.31|1062.91|1065.53|1063.13|1065.75|1063.35|1065.31|1062.91|0
1736966440000|2025-01-15 18:40:40|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|1065.75|1063.35|0
1736966450000|2025-01-15 18:40:50|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|0
1736966460000|2025-01-15 18:41:00|1066.19|1063.79|1065.97|1063.57|1066.19|1063.79|1065.97|1063.57|0
1736966470000|2025-01-15 18:41:10|1066.08|1063.68|1066.19|1063.79|1066.19|1063.79|1066.08|1063.68|0
1736966490000|2025-01-15 18:41:30|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|1065.97|1063.57|0
1736966500000|2025-01-15 18:41:40|1065.86|1063.46|1065.97|1063.57|1065.97|1063.57|1065.53|1063.13|0
1736966510000|2025-01-15 18:41:50|1065.09|1062.69|1066.41|1064.01|1066.41|1064.01|1065.09|1062.69|0
1736966520000|2025-01-15 18:42:00|1066.64|1064.24|1066.86|1064.46|1066.86|1064.46|1066.64|1064.24|0
1736966530000|2025-01-15 18:42:10|1067.08|1064.68|1067.52|1065.12|1067.52|1065.12|1067.08|1064.68|0
1736966540000|2025-01-15 18:42:20|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1736966550000|2025-01-15 18:42:30|1067.52|1065.12|1067.3|1064.9|1067.52|1065.12|1067.3|1064.9|0
1736966560000|2025-01-15 18:42:40|1067.41|1065.01|1067.3|1064.9|1067.52|1065.12|1067.3|1064.9|0
1736966570000|2025-01-15 18:42:50|1067.08|1064.68|1067.3|1064.9|1067.3|1064.9|1067.08|1064.68|0
1736966580000|2025-01-15 18:43:00|1067.41|1065.01|1067.52|1065.12|1067.52|1065.12|1067.41|1065.01|0
1736966590000|2025-01-15 18:43:10|1067.41|1065.01|1067.3|1064.9|1067.41|1065.01|1067.3|1064.9|0
1736966600000|2025-01-15 18:43:20|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|0
1736966610000|2025-01-15 18:43:30|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1736966620000|2025-01-15 18:43:40|1067.08|1064.68|1066.86|1064.46|1067.08|1064.68|1066.86|1064.46|0
1736966630000|2025-01-15 18:43:50|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|0
1736966640000|2025-01-15 18:44:00|1066.86|1064.46|1067.3|1064.9|1067.3|1064.9|1066.86|1064.46|0
1736966650000|2025-01-15 18:44:10|1067.52|1065.12|1067.08|1064.68|1067.52|1065.12|1067.08|1064.68|0
1736966660000|2025-01-15 18:44:20|1066.86|1064.46|1067.08|1064.68|1067.08|1064.68|1066.86|1064.46|0
1736966680000|2025-01-15 18:44:40|1067.3|1064.9|1067.52|1065.12|1067.52|1065.12|1067.3|1064.9|0
1736966690000|2025-01-15 18:44:50|1067.63|1065.23|1067.08|1064.68|1067.63|1065.23|1067.08|1064.68|0
1736966700000|2025-01-15 18:45:00|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1736966710000|2025-01-15 18:45:10|1067.52|1065.12|1067.85|1065.45|1067.85|1065.45|1067.52|1065.12|0
1736966720000|2025-01-15 18:45:20|1067.52|1065.12|1067.74|1065.34|1067.74|1065.34|1067.52|1065.12|0
1736966730000|2025-01-15 18:45:30|1067.96|1065.56|1068.41|1066.01|1068.41|1066.01|1067.96|1065.56|0
1736966740000|2025-01-15 18:45:40|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|0
1736966750000|2025-01-15 18:45:50|1068.41|1066.01|1068.19|1065.79|1068.41|1066.01|1068.19|1065.79|0
1736966760000|2025-01-15 18:46:00|1068.07|1065.67|1067.96|1065.56|1068.07|1065.67|1067.74|1065.34|0
1736966770000|2025-01-15 18:46:10|1067.74|1065.34|1067.74|1065.34|1067.74|1065.34|1067.74|1065.34|0
1736966790000|2025-01-15 18:46:30|1067.96|1065.56|1067.85|1065.45|1068.18|1065.78|1067.85|1065.45|0
1736966800000|2025-01-15 18:46:40|1067.74|1065.34|1067.96|1065.56|1067.96|1065.56|1067.52|1065.12|0
1736966810000|2025-01-15 18:46:50|1068.18|1065.78|1068.18|1065.78|1068.18|1065.78|1068.18|1065.78|0
1736966820000|2025-01-15 18:47:00|1067.96|1065.56|1067.74|1065.34|1067.96|1065.56|1067.74|1065.34|0
1736966830000|2025-01-15 18:47:10|1067.96|1065.56|1068.07|1065.67|1068.18|1065.78|1067.96|1065.56|0
1736966840000|2025-01-15 18:47:20|1068.18|1065.78|1067.74|1065.34|1068.18|1065.78|1067.74|1065.34|0
1736966850000|2025-01-15 18:47:30|1067.96|1065.56|1067.52|1065.12|1067.96|1065.56|1067.52|1065.12|0
1736966860000|2025-01-15 18:47:40|1067.74|1065.34|1067.08|1064.68|1067.74|1065.34|1067.08|1064.68|0
1736966870000|2025-01-15 18:47:50|1066.86|1064.46|1066.63|1064.23|1066.86|1064.46|1066.63|1064.23|0
1736966880000|2025-01-15 18:48:00|1066.41|1064.01|1066.63|1064.23|1066.63|1064.23|1066.41|1064.01|0
1736966900000|2025-01-15 18:48:20|1066.86|1064.46|1066.63|1064.23|1067.08|1064.68|1066.63|1064.23|0
1736966910000|2025-01-15 18:48:30|1067.3|1064.9|1067.08|1064.68|1067.3|1064.9|1067.08|1064.68|0
1736966920000|2025-01-15 18:48:40|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|1067.52|1065.12|0
1736966930000|2025-01-15 18:48:50|1067.3|1064.9|1067.08|1064.68|1067.3|1064.9|1066.86|1064.46|0
1736966940000|2025-01-15 18:49:00|1066.96|1064.56|1067.08|1064.68|1067.3|1064.9|1066.96|1064.56|0
1736966950000|2025-01-15 18:49:10|1066.86|1064.46|1066.86|1064.46|1066.86|1064.46|1066.86|1064.46|0
1736966960000|2025-01-15 18:49:20|1066.52|1064.12|1066.41|1064.01|1066.52|1064.12|1066.19|1063.79|0
1736966970000|2025-01-15 18:49:30|1066.86|1064.46|1066.63|1064.23|1066.86|1064.46|1066.63|1064.23|0
1736966980000|2025-01-15 18:49:40|1066.52|1064.12|1066.63|1064.23|1066.63|1064.23|1066.41|1064.01|0
1736966990000|2025-01-15 18:49:50|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|1066.86|1064.46|0
1736967000000|2025-01-15 18:50:00|1067.3|1064.9|1067.96|1065.56|1067.96|1065.56|1067.3|1064.9|0
1736967010000|2025-01-15 18:50:10|1067.74|1065.34|1067.96|1065.56|1067.96|1065.56|1067.74|1065.34|0
1736967020000|2025-01-15 18:50:20|1068.18|1065.78|1067.96|1065.56|1068.18|1065.78|1067.96|1065.56|0
1736967030000|2025-01-15 18:50:30|1067.85|1065.45|1067.74|1065.34|1067.85|1065.45|1067.52|1065.12|0
1736967040000|2025-01-15 18:50:40|1067.52|1065.12|1067.96|1065.56|1067.96|1065.56|1067.52|1065.12|0
1736967060000|2025-01-15 18:51:00|1068.18|1065.78|1067.96|1065.56|1068.18|1065.78|1067.96|1065.56|0
1736967070000|2025-01-15 18:51:10|1068.18|1065.78|1068.18|1065.78|1068.18|1065.78|1068.18|1065.78|0
1736967080000|2025-01-15 18:51:20|1068.41|1066.01|1067.96|1065.56|1068.41|1066.01|1067.96|1065.56|0
1736967090000|2025-01-15 18:51:30|1068.41|1066.01|1068.63|1066.23|1068.63|1066.23|1068.41|1066.01|0
1736967100000|2025-01-15 18:51:40|1068.85|1066.45|1068.41|1066.01|1068.85|1066.45|1068.41|1066.01|0
1736967110000|2025-01-15 18:51:50|1068.18|1065.78|1067.74|1065.34|1068.18|1065.78|1067.74|1065.34|0
1736967120000|2025-01-15 18:52:00|1067.85|1065.45|1068.5|1066.1|1068.5|1066.1|1067.85|1065.45|0
1736967130000|2025-01-15 18:52:10|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|0
1736967140000|2025-01-15 18:52:20|1068.5|1066.1|1068.72|1066.32|1068.72|1066.32|1068.5|1066.1|0
1736967150000|2025-01-15 18:52:30|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|0
1736967160000|2025-01-15 18:52:40|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|1068.72|1066.32|0
1736967170000|2025-01-15 18:52:50|1068.5|1066.1|1068.94|1066.54|1068.94|1066.54|1068.5|1066.1|0
1736967180000|2025-01-15 18:53:00|1069.17|1066.77|1069.39|1066.99|1069.39|1066.99|1069.17|1066.77|0
1736967190000|2025-01-15 18:53:10|1069.61|1067.21|1069.83|1067.43|1069.83|1067.43|1069.61|1067.21|0
1736967200000|2025-01-15 18:53:20|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|0
1736967210000|2025-01-15 18:53:30|1069.39|1066.99|1069.5|1067.1|1069.5|1067.1|1069.28|1066.88|0
1736967220000|2025-01-15 18:53:40|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|0
1736967230000|2025-01-15 18:53:50|1069.06|1066.66|1069.28|1066.88|1069.28|1066.88|1069.06|1066.66|0
1736967240000|2025-01-15 18:54:00|1069.06|1066.66|1068.83|1066.43|1069.06|1066.66|1068.83|1066.43|0
1736967260000|2025-01-15 18:54:20|1068.72|1066.32|1068.61|1066.21|1068.72|1066.32|1068.61|1066.21|0
1736967270000|2025-01-15 18:54:30|1068.83|1066.43|1068.72|1066.32|1068.83|1066.43|1068.61|1066.21|0
1736967280000|2025-01-15 18:54:40|1068.83|1066.43|1069.28|1066.88|1069.5|1067.1|1068.83|1066.43|0
1736967290000|2025-01-15 18:54:50|1069.06|1066.66|1069.28|1066.88|1069.28|1066.88|1069.06|1066.66|0
1736967300000|2025-01-15 18:55:00|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|0
1736967310000|2025-01-15 18:55:10|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|0
1736967320000|2025-01-15 18:55:20|1068.83|1066.43|1068.39|1065.99|1069.06|1066.66|1068.39|1065.99|0
1736967330000|2025-01-15 18:55:30|1068.61|1066.21|1068.17|1065.77|1068.61|1066.21|1068.17|1065.77|0
1736967340000|2025-01-15 18:55:40|1068.28|1065.88|1068.39|1065.99|1068.39|1065.99|1068.28|1065.88|0
1736967350000|2025-01-15 18:55:50|1068.72|1066.32|1068.28|1065.88|1068.83|1066.43|1068.28|1065.88|0
1736967360000|2025-01-15 18:56:00|1068.39|1065.99|1068.39|1065.99|1068.39|1065.99|1068.39|1065.99|0
1736967380000|2025-01-15 18:56:20|1068.72|1066.32|1068.83|1066.43|1068.83|1066.43|1068.72|1066.32|0
1736967390000|2025-01-15 18:56:30|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|1068.39|1065.99|0
1736967400000|2025-01-15 18:56:40|1068.5|1066.1|1068.39|1065.99|1068.5|1066.1|1068.39|1065.99|0
1736967410000|2025-01-15 18:56:50|1068.17|1065.77|1068.83|1066.43|1068.83|1066.43|1068.17|1065.77|0
1736967420000|2025-01-15 18:57:00|1069.06|1066.66|1068.83|1066.43|1069.06|1066.66|1068.61|1066.21|0
1736967430000|2025-01-15 18:57:10|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|1068.61|1066.21|0
1736967440000|2025-01-15 18:57:20|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|0
1736967450000|2025-01-15 18:57:30|1069.06|1066.66|1069.06|1066.66|1069.06|1066.66|1069.06|1066.66|0
1736967460000|2025-01-15 18:57:40|1068.94|1066.54|1068.39|1065.99|1068.94|1066.54|1068.39|1065.99|0
1736967470000|2025-01-15 18:57:50|1067.95|1065.55|1067.95|1065.55|1067.95|1065.55|1067.95|1065.55|0
1736967480000|2025-01-15 18:58:00|1068.17|1065.77|1068.39|1065.99|1068.39|1065.99|1068.17|1065.77|0
1736967490000|2025-01-15 18:58:10|1068.17|1065.77|1068.61|1066.21|1068.61|1066.21|1068.17|1065.77|0
1736967500000|2025-01-15 18:58:20|1068.72|1066.32|1068.83|1066.43|1068.83|1066.43|1068.17|1065.77|0
1736967510000|2025-01-15 18:58:30|1069.05|1066.65|1068.83|1066.43|1069.05|1066.65|1068.83|1066.43|0
1736967520000|2025-01-15 18:58:40|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|0
1736967530000|2025-01-15 18:58:50|1068.61|1066.21|1068.61|1066.21|1068.83|1066.43|1068.61|1066.21|0
1736967540000|2025-01-15 18:59:00|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|1068.61|1066.21|0
1736967550000|2025-01-15 18:59:10|1068.61|1066.21|1067.95|1065.55|1068.83|1066.43|1067.95|1065.55|0
1736967560000|2025-01-15 18:59:20|1068.17|1065.77|1067.73|1065.33|1068.17|1065.77|1067.73|1065.33|0
1736967570000|2025-01-15 18:59:30|1067.83|1065.43|1067.5|1065.1|1067.83|1065.43|1067.5|1065.1|0
1736967580000|2025-01-15 18:59:40|1067.73|1065.33|1067.73|1065.33|1067.95|1065.55|1067.73|1065.33|0
1736967590000|2025-01-15 18:59:50|1067.95|1065.55|1068.17|1065.77|1068.17|1065.77|1067.95|1065.55|0
1736967600000|2025-01-15 19:00:00|1068.39|1065.99|1068.61|1066.21|1068.61|1066.21|1068.27|1065.87|0
1736967610000|2025-01-15 19:00:10|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|0
1736967620000|2025-01-15 19:00:20|1068.61|1066.21|1068.83|1066.43|1068.83|1066.43|1068.61|1066.21|0
1736967630000|2025-01-15 19:00:30|1068.61|1066.21|1068.83|1066.43|1068.83|1066.43|1068.61|1066.21|0
1736967640000|2025-01-15 19:00:40|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|0
1736967650000|2025-01-15 19:00:50|1068.39|1065.99|1067.73|1065.33|1068.61|1066.21|1067.73|1065.33|0
1736967660000|2025-01-15 19:01:00|1067.95|1065.55|1068.61|1066.21|1068.61|1066.21|1067.73|1065.33|0
1736967670000|2025-01-15 19:01:10|1069.28|1066.88|1069.05|1066.65|1069.28|1066.88|1069.05|1066.65|0
1736967680000|2025-01-15 19:01:20|1069.28|1066.88|1068.83|1066.43|1069.28|1066.88|1068.83|1066.43|0
1736967690000|2025-01-15 19:01:30|1069.05|1066.65|1068.61|1066.21|1069.05|1066.65|1068.61|1066.21|0
1736967700000|2025-01-15 19:01:40|1068.83|1066.43|1068.61|1066.21|1068.83|1066.43|1068.61|1066.21|0
1736967710000|2025-01-15 19:01:50|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|1068.61|1066.21|0
1736967720000|2025-01-15 19:02:00|1068.61|1066.21|1068.83|1066.43|1068.83|1066.43|1068.61|1066.21|0
1736967730000|2025-01-15 19:02:10|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1068.83|1066.43|0
1736967740000|2025-01-15 19:02:20|1069.16|1066.76|1069.28|1066.88|1069.28|1066.88|1069.16|1066.76|0
1736967750000|2025-01-15 19:02:30|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|0
1736967760000|2025-01-15 19:02:40|1069.28|1066.88|1069.72|1067.32|1069.72|1067.32|1069.28|1066.88|0
1736967770000|2025-01-15 19:02:50|1070.16|1067.76|1069.94|1067.54|1070.16|1067.76|1069.94|1067.54|0
1736967780000|2025-01-15 19:03:00|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.5|1067.1|0
1736967790000|2025-01-15 19:03:10|1069.28|1066.88|1069.72|1067.32|1069.72|1067.32|1069.28|1066.88|0
1736967800000|2025-01-15 19:03:20|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1736967810000|2025-01-15 19:03:30|1070.16|1067.76|1069.94|1067.54|1070.16|1067.76|1069.94|1067.54|0
1736967820000|2025-01-15 19:03:40|1070.16|1067.76|1070.6|1068.2|1070.6|1068.2|1070.16|1067.76|0
1736967830000|2025-01-15 19:03:50|1070.38|1067.98|1070.38|1067.98|1070.6|1068.2|1070.38|1067.98|0
1736967840000|2025-01-15 19:04:00|1069.94|1067.54|1069.72|1067.32|1069.94|1067.54|1069.72|1067.32|0
1736967850000|2025-01-15 19:04:10|1069.82|1067.42|1069.94|1067.54|1069.94|1067.54|1069.82|1067.42|0
1736967860000|2025-01-15 19:04:20|1070.05|1067.65|1070.16|1067.76|1070.16|1067.76|1070.05|1067.65|0
1736967870000|2025-01-15 19:04:30|1069.94|1067.54|1069.72|1067.32|1069.94|1067.54|1069.5|1067.1|0
1736967880000|2025-01-15 19:04:40|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.72|1067.32|0
1736967890000|2025-01-15 19:04:50|1069.72|1067.32|1069.82|1067.42|1069.82|1067.42|1069.72|1067.32|0
1736967900000|2025-01-15 19:05:00|1069.72|1067.32|1069.94|1067.54|1069.94|1067.54|1069.72|1067.32|0
1736967910000|2025-01-15 19:05:10|1070.16|1067.76|1070.38|1067.98|1070.38|1067.98|1070.16|1067.76|0
1736967920000|2025-01-15 19:05:20|1070.27|1067.87|1070.38|1067.98|1070.38|1067.98|1070.16|1067.76|0
1736967930000|2025-01-15 19:05:30|1070.16|1067.76|1070.16|1067.76|1070.16|1067.76|1070.16|1067.76|0
1736967940000|2025-01-15 19:05:40|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1736967950000|2025-01-15 19:05:50|1070.16|1067.76|1070.16|1067.76|1070.38|1067.98|1070.16|1067.76|0
1736967960000|2025-01-15 19:06:00|1070.38|1067.98|1070.6|1068.2|1070.6|1068.2|1070.38|1067.98|0
1736967970000|2025-01-15 19:06:10|1070.38|1067.98|1069.72|1067.32|1070.38|1067.98|1069.72|1067.32|0
1736967980000|2025-01-15 19:06:20|1069.94|1067.54|1070.38|1067.98|1070.38|1067.98|1069.94|1067.54|0
1736967990000|2025-01-15 19:06:30|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.72|1067.32|0
1736968000000|2025-01-15 19:06:40|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|1069.72|1067.32|0
1736968010000|2025-01-15 19:06:50|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.5|1067.1|0
1736968020000|2025-01-15 19:07:00|1070.16|1067.76|1070.38|1067.98|1070.38|1067.98|1070.16|1067.76|0
1736968030000|2025-01-15 19:07:10|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1736968040000|2025-01-15 19:07:20|1070.38|1067.98|1070.16|1067.76|1070.38|1067.98|1070.16|1067.76|0
1736968050000|2025-01-15 19:07:30|1069.94|1067.54|1070.16|1067.76|1070.16|1067.76|1069.94|1067.54|0
1736968060000|2025-01-15 19:07:40|1069.94|1067.54|1069.72|1067.32|1069.94|1067.54|1069.5|1067.1|0
1736968070000|2025-01-15 19:07:50|1069.5|1067.1|1069.5|1067.1|1069.5|1067.1|1069.27|1066.87|0
1736968080000|2025-01-15 19:08:00|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|0
1736968090000|2025-01-15 19:08:10|1069.5|1067.1|1068.83|1066.43|1069.5|1067.1|1068.83|1066.43|0
1736968100000|2025-01-15 19:08:20|1069.27|1066.87|1068.83|1066.43|1069.27|1066.87|1068.83|1066.43|0
1736968110000|2025-01-15 19:08:30|1069.05|1066.65|1069.5|1067.1|1069.5|1067.1|1069.05|1066.65|0
1736968120000|2025-01-15 19:08:40|1069.27|1066.87|1069.5|1067.1|1069.5|1067.1|1069.27|1066.87|0
1736968130000|2025-01-15 19:08:50|1069.6|1067.2|1069.6|1067.2|1069.6|1067.2|1069.6|1067.2|0
1736968140000|2025-01-15 19:09:00|1069.5|1067.1|1069.05|1066.65|1069.5|1067.1|1069.05|1066.65|0
1736968150000|2025-01-15 19:09:10|1069.27|1066.87|1069.16|1066.76|1069.27|1066.87|1069.16|1066.76|0
1736968160000|2025-01-15 19:09:20|1069.05|1066.65|1069.05|1066.65|1069.16|1066.76|1069.05|1066.65|0
1736968170000|2025-01-15 19:09:30|1068.83|1066.43|1069.05|1066.65|1069.05|1066.65|1068.83|1066.43|0
1736968180000|2025-01-15 19:09:40|1069.27|1066.87|1069.5|1067.1|1069.5|1067.1|1069.27|1066.87|0
1736968190000|2025-01-15 19:09:50|1069.38|1066.98|1069.27|1066.87|1069.5|1067.1|1069.27|1066.87|0
1736968200000|2025-01-15 19:10:00|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|0
1736968210000|2025-01-15 19:10:10|1068.83|1066.43|1069.05|1066.65|1069.05|1066.65|1068.83|1066.43|0
1736968220000|2025-01-15 19:10:20|1069.27|1066.87|1069.27|1066.87|1069.49|1067.09|1069.27|1066.87|0
1736968240000|2025-01-15 19:10:40|1069.38|1066.98|1069.38|1066.98|1069.38|1066.98|1069.38|1066.98|0
1736968250000|2025-01-15 19:10:50|1069.27|1066.87|1069.27|1066.87|1069.49|1067.09|1069.27|1066.87|0
1736968260000|2025-01-15 19:11:00|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|0
1736968270000|2025-01-15 19:11:10|1069.72|1067.32|1069.27|1066.87|1069.72|1067.32|1069.27|1066.87|0
1736968280000|2025-01-15 19:11:20|1069.05|1066.65|1069.27|1066.87|1069.27|1066.87|1069.05|1066.65|0
1736968290000|2025-01-15 19:11:30|1069.05|1066.65|1069.27|1066.87|1069.27|1066.87|1069.05|1066.65|0
1736968300000|2025-01-15 19:11:40|1068.94|1066.54|1069.27|1066.87|1069.27|1066.87|1068.94|1066.54|0
1736968310000|2025-01-15 19:11:50|1069.05|1066.65|1068.83|1066.43|1069.05|1066.65|1068.83|1066.43|0
1736968320000|2025-01-15 19:12:00|1068.61|1066.21|1069.05|1066.65|1069.05|1066.65|1068.61|1066.21|0
1736968330000|2025-01-15 19:12:10|1068.83|1066.43|1069.05|1066.65|1069.05|1066.65|1068.83|1066.43|0
1736968340000|2025-01-15 19:12:20|1069.16|1066.76|1069.49|1067.09|1069.49|1067.09|1069.16|1066.76|0
1736968350000|2025-01-15 19:12:30|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.05|1066.65|0
1736968360000|2025-01-15 19:12:40|1069.05|1066.65|1069.27|1066.87|1069.27|1066.87|1069.05|1066.65|0
1736968370000|2025-01-15 19:12:50|1069.05|1066.65|1069.27|1066.87|1069.27|1066.87|1069.05|1066.65|0
1736968380000|2025-01-15 19:13:00|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|1069.05|1066.65|0
1736968390000|2025-01-15 19:13:10|1069.27|1066.87|1069.49|1067.09|1069.49|1067.09|1069.27|1066.87|0
1736968400000|2025-01-15 19:13:20|1069.72|1067.32|1069.94|1067.54|1069.94|1067.54|1069.72|1067.32|0
1736968410000|2025-01-15 19:13:30|1070.38|1067.98|1070.6|1068.2|1070.6|1068.2|1070.38|1067.98|0
1736968440000|2025-01-15 19:14:00|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1736968460000|2025-01-15 19:14:20|1071.05|1068.65|1071.05|1068.65|1071.05|1068.65|1071.05|1068.65|0
1736968470000|2025-01-15 19:14:30|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1736968480000|2025-01-15 19:14:40|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.49|1068.09|0
1736968490000|2025-01-15 19:14:50|1070.82|1068.42|1070.38|1067.98|1070.82|1068.42|1070.38|1067.98|0
1736968500000|2025-01-15 19:15:00|1070.16|1067.76|1069.72|1067.32|1070.38|1067.98|1069.72|1067.32|0
1736968510000|2025-01-15 19:15:10|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|1069.94|1067.54|0
1736968520000|2025-01-15 19:15:20|1070.16|1067.76|1069.94|1067.54|1070.16|1067.76|1069.94|1067.54|0
1736968530000|2025-01-15 19:15:30|1070.16|1067.76|1070.6|1068.2|1070.6|1068.2|1070.16|1067.76|0
1736968540000|2025-01-15 19:15:40|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.6|1068.2|0
1736968560000|2025-01-15 19:16:00|1071.04|1068.64|1070.82|1068.42|1071.04|1068.64|1070.82|1068.42|0
1736968570000|2025-01-15 19:16:10|1071.04|1068.64|1070.82|1068.42|1071.04|1068.64|1070.82|1068.42|0
1736968580000|2025-01-15 19:16:20|1071.04|1068.64|1070.82|1068.42|1071.04|1068.64|1070.82|1068.42|0
1736968590000|2025-01-15 19:16:30|1070.93|1068.53|1071.04|1068.64|1071.04|1068.64|1070.93|1068.53|0
1736968600000|2025-01-15 19:16:40|1071.27|1068.87|1071.04|1068.64|1071.27|1068.87|1071.04|1068.64|0
1736968610000|2025-01-15 19:16:50|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.6|1068.2|0
1736968620000|2025-01-15 19:17:00|1070.6|1068.2|1070.16|1067.76|1070.6|1068.2|1070.16|1067.76|0
1736968630000|2025-01-15 19:17:10|1070.04|1067.64|1070.16|1067.76|1070.16|1067.76|1070.04|1067.64|0
1736968640000|2025-01-15 19:17:20|1069.94|1067.54|1069.49|1067.09|1069.94|1067.54|1069.49|1067.09|0
1736968650000|2025-01-15 19:17:30|1069.27|1066.87|1069.27|1066.87|1069.38|1066.98|1069.27|1066.87|0
1736968660000|2025-01-15 19:17:40|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|0
1736968670000|2025-01-15 19:17:50|1069.71|1067.31|1069.94|1067.54|1069.94|1067.54|1069.71|1067.31|0
1736968680000|2025-01-15 19:18:00|1069.71|1067.31|1069.71|1067.31|1069.71|1067.31|1069.71|1067.31|0
1736968690000|2025-01-15 19:18:10|1069.6|1067.2|1069.71|1067.31|1069.71|1067.31|1069.6|1067.2|0
1736968700000|2025-01-15 19:18:20|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.27|1066.87|0
1736968710000|2025-01-15 19:18:30|1069.71|1067.31|1069.71|1067.31|1069.94|1067.54|1069.71|1067.31|0
1736968720000|2025-01-15 19:18:40|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|0
1736968730000|2025-01-15 19:18:50|1069.27|1066.87|1069.49|1067.09|1069.49|1067.09|1069.27|1066.87|0
1736968740000|2025-01-15 19:19:00|1069.71|1067.31|1069.6|1067.2|1069.71|1067.31|1069.6|1067.2|0
1736968750000|2025-01-15 19:19:10|1069.49|1067.09|1069.05|1066.65|1069.49|1067.09|1069.05|1066.65|0
1736968760000|2025-01-15 19:19:20|1069.27|1066.87|1069.05|1066.65|1069.27|1066.87|1069.05|1066.65|0
1736968770000|2025-01-15 19:19:30|1069.27|1066.87|1069.49|1067.09|1069.49|1067.09|1069.27|1066.87|0
1736968780000|2025-01-15 19:19:40|1069.71|1067.31|1069.49|1067.09|1069.71|1067.31|1069.49|1067.09|0
1736968790000|2025-01-15 19:19:50|1069.27|1066.87|1069.71|1067.31|1069.71|1067.31|1069.27|1066.87|0
1736968800000|2025-01-15 19:20:00|1069.6|1067.2|1069.71|1067.31|1069.71|1067.31|1069.6|1067.2|0
1736968810000|2025-01-15 19:20:10|1069.94|1067.54|1070.16|1067.76|1070.16|1067.76|1069.94|1067.54|0
1736968820000|2025-01-15 19:20:20|1070.38|1067.98|1070.82|1068.42|1070.82|1068.42|1070.38|1067.98|0
1736968830000|2025-01-15 19:20:30|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|0
1736968840000|2025-01-15 19:20:40|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1736968860000|2025-01-15 19:21:00|1070.6|1068.2|1069.49|1067.09|1070.6|1068.2|1069.49|1067.09|0
1736968870000|2025-01-15 19:21:10|1069.27|1066.87|1069.49|1067.09|1069.49|1067.09|1069.27|1066.87|0
1736968880000|2025-01-15 19:21:20|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|0
1736968890000|2025-01-15 19:21:30|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.27|1066.87|0
1736968900000|2025-01-15 19:21:40|1069.71|1067.31|1069.27|1066.87|1069.71|1067.31|1069.27|1066.87|0
1736968910000|2025-01-15 19:21:50|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|1069.49|1067.09|0
1736968930000|2025-01-15 19:22:10|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.05|1066.65|0
1736968940000|2025-01-15 19:22:20|1068.83|1066.43|1069.05|1066.65|1069.05|1066.65|1068.83|1066.43|0
1736968950000|2025-01-15 19:22:30|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|1068.61|1066.21|0
1736968960000|2025-01-15 19:22:40|1068.61|1066.21|1068.83|1066.43|1068.83|1066.43|1068.61|1066.21|0
1736968980000|2025-01-15 19:23:00|1068.61|1066.21|1068.83|1066.43|1068.83|1066.43|1068.61|1066.21|0
1736968990000|2025-01-15 19:23:10|1068.38|1065.98|1067.94|1065.54|1068.38|1065.98|1067.72|1065.32|0
1736969000000|2025-01-15 19:23:20|1068.16|1065.76|1068.38|1065.98|1068.38|1065.98|1068.16|1065.76|0
1736969010000|2025-01-15 19:23:30|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|0
1736969020000|2025-01-15 19:23:40|1067.72|1065.32|1067.94|1065.54|1067.94|1065.54|1067.72|1065.32|0
1736969030000|2025-01-15 19:23:50|1068.16|1065.76|1068.38|1065.98|1068.38|1065.98|1068.16|1065.76|0
1736969040000|2025-01-15 19:24:00|1068.16|1065.76|1068.61|1066.21|1068.61|1066.21|1068.16|1065.76|0
1736969050000|2025-01-15 19:24:10|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|1068.83|1066.43|0
1736969060000|2025-01-15 19:24:20|1068.61|1066.21|1068.83|1066.43|1068.83|1066.43|1068.61|1066.21|0
1736969070000|2025-01-15 19:24:30|1068.61|1066.21|1068.6|1066.2|1068.61|1066.21|1068.38|1065.98|0
1736969080000|2025-01-15 19:24:40|1068.38|1065.98|1068.16|1065.76|1068.6|1066.2|1068.16|1065.76|0
1736969090000|2025-01-15 19:24:50|1068.38|1065.98|1068.16|1065.76|1068.38|1065.98|1068.16|1065.76|0
1736969100000|2025-01-15 19:25:00|1068.38|1065.98|1068.27|1065.87|1068.38|1065.98|1068.16|1065.76|0
1736969110000|2025-01-15 19:25:10|1068.16|1065.76|1068.16|1065.76|1068.16|1065.76|1067.94|1065.54|0
1736969120000|2025-01-15 19:25:20|1068.38|1065.98|1068.16|1065.76|1068.38|1065.98|1068.16|1065.76|0
1736969130000|2025-01-15 19:25:30|1068.38|1065.98|1068.38|1065.98|1068.38|1065.98|1068.16|1065.76|0
1736969140000|2025-01-15 19:25:40|1068.83|1066.43|1069.05|1066.65|1069.05|1066.65|1068.83|1066.43|0
1736969160000|2025-01-15 19:26:00|1069.27|1066.87|1069.05|1066.65|1069.27|1066.87|1069.05|1066.65|0
1736969170000|2025-01-15 19:26:10|1069.15|1066.75|1069.05|1066.65|1069.27|1066.87|1069.05|1066.65|0
1736969180000|2025-01-15 19:26:20|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|1069.27|1066.87|0
1736969190000|2025-01-15 19:26:30|1069.71|1067.31|1069.93|1067.53|1069.93|1067.53|1069.71|1067.31|0
1736969200000|2025-01-15 19:26:40|1070.16|1067.76|1070.16|1067.76|1070.16|1067.76|1070.16|1067.76|0
1736969210000|2025-01-15 19:26:50|1070.26|1067.86|1070.6|1068.2|1070.6|1068.2|1070.26|1067.86|0
1736969220000|2025-01-15 19:27:00|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736969230000|2025-01-15 19:27:10|1070.6|1068.2|1070.38|1067.98|1070.6|1068.2|1070.38|1067.98|0
1736969250000|2025-01-15 19:27:30|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.48|1068.08|0
1736969260000|2025-01-15 19:27:40|1070.7|1068.3|1070.6|1068.2|1070.7|1068.3|1070.6|1068.2|0
1736969270000|2025-01-15 19:27:50|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1736969280000|2025-01-15 19:28:00|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|0
1736969290000|2025-01-15 19:28:10|1071.49|1069.09|1071.71|1069.31|1071.71|1069.31|1071.49|1069.09|0
1736969300000|2025-01-15 19:28:20|1071.93|1069.53|1071.71|1069.31|1071.93|1069.53|1071.71|1069.31|0
1736969310000|2025-01-15 19:28:30|1071.93|1069.53|1072.82|1070.42|1072.82|1070.42|1071.93|1069.53|0
1736969320000|2025-01-15 19:28:40|1073.04|1070.64|1073.48|1071.08|1073.48|1071.08|1073.04|1070.64|0
1736969330000|2025-01-15 19:28:50|1073.7|1071.3|1073.48|1071.08|1073.7|1071.3|1073.48|1071.08|0
1736969340000|2025-01-15 19:29:00|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1736969350000|2025-01-15 19:29:10|1073.48|1071.08|1073.26|1070.86|1073.48|1071.08|1073.26|1070.86|0
1736969360000|2025-01-15 19:29:20|1073.04|1070.64|1073.26|1070.86|1073.48|1071.08|1073.04|1070.64|0
1736969370000|2025-01-15 19:29:30|1073.48|1071.08|1073.26|1070.86|1073.48|1071.08|1073.04|1070.64|0
1736969380000|2025-01-15 19:29:40|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.26|1070.86|0
1736969390000|2025-01-15 19:29:50|1073.26|1070.86|1073.48|1071.08|1073.48|1071.08|1073.26|1070.86|0
1736969400000|2025-01-15 19:30:00|1073.7|1071.3|1073.26|1070.86|1073.7|1071.3|1073.26|1070.86|0
1736969410000|2025-01-15 19:30:10|1073.48|1071.08|1073.7|1071.3|1073.7|1071.3|1073.48|1071.08|0
1736969420000|2025-01-15 19:30:20|1073.92|1071.52|1074.15|1071.75|1074.37|1071.97|1073.92|1071.52|0
1736969430000|2025-01-15 19:30:30|1074.59|1072.19|1074.59|1072.19|1075.03|1072.63|1074.59|1072.19|0
1736969440000|2025-01-15 19:30:40|1074.47|1072.07|1074.37|1071.97|1074.47|1072.07|1074.37|1071.97|0
1736969450000|2025-01-15 19:30:50|1074.15|1071.75|1074.37|1071.97|1074.37|1071.97|1074.15|1071.75|0
1736969460000|2025-01-15 19:31:00|1074.15|1071.75|1074.59|1072.19|1074.59|1072.19|1074.15|1071.75|0
1736969470000|2025-01-15 19:31:10|1074.37|1071.97|1073.92|1071.52|1074.37|1071.97|1073.92|1071.52|0
1736969480000|2025-01-15 19:31:20|1074.15|1071.75|1074.15|1071.75|1074.37|1071.97|1074.15|1071.75|0
1736969490000|2025-01-15 19:31:30|1074.37|1071.97|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1736969500000|2025-01-15 19:31:40|1074.37|1071.97|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1736969510000|2025-01-15 19:31:50|1074.81|1072.41|1075.03|1072.63|1075.03|1072.63|1074.81|1072.41|0
1736969520000|2025-01-15 19:32:00|1074.81|1072.41|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1736969530000|2025-01-15 19:32:10|1075.48|1073.08|1075.03|1072.63|1075.48|1073.08|1075.03|1072.63|0
1736969540000|2025-01-15 19:32:20|1075.25|1072.85|1075.25|1072.85|1075.36|1072.96|1075.25|1072.85|0
1736969550000|2025-01-15 19:32:30|1075.48|1073.08|1075.25|1072.85|1075.48|1073.08|1075.25|1072.85|0
1736969560000|2025-01-15 19:32:40|1075.48|1073.08|1075.25|1072.85|1075.48|1073.08|1075.25|1072.85|0
1736969570000|2025-01-15 19:32:50|1075.48|1073.08|1075.03|1072.63|1075.48|1073.08|1075.03|1072.63|0
1736969580000|2025-01-15 19:33:00|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|0
1736969590000|2025-01-15 19:33:10|1075.03|1072.63|1075.14|1072.74|1075.14|1072.74|1074.81|1072.41|0
1736969600000|2025-01-15 19:33:20|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|0
1736969610000|2025-01-15 19:33:30|1075.48|1073.08|1076.03|1073.63|1076.03|1073.63|1075.48|1073.08|0
1736969620000|2025-01-15 19:33:40|1075.92|1073.52|1075.92|1073.52|1076.03|1073.63|1075.92|1073.52|0
1736969630000|2025-01-15 19:33:50|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1736969640000|2025-01-15 19:34:00|1075.03|1072.63|1074.59|1072.19|1075.03|1072.63|1074.59|1072.19|0
1736969650000|2025-01-15 19:34:10|1074.81|1072.41|1075.03|1072.63|1075.03|1072.63|1074.81|1072.41|0
1736969660000|2025-01-15 19:34:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1736969670000|2025-01-15 19:34:30|1074.92|1072.52|1074.92|1072.52|1074.92|1072.52|1074.92|1072.52|0
1736969680000|2025-01-15 19:34:40|1075.03|1072.63|1074.59|1072.19|1075.03|1072.63|1074.59|1072.19|0
1736969690000|2025-01-15 19:34:50|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|0
1736969700000|2025-01-15 19:35:00|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1736969710000|2025-01-15 19:35:10|1074.37|1071.97|1074.81|1072.41|1075.03|1072.63|1074.37|1071.97|0
1736969720000|2025-01-15 19:35:20|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1074.81|1072.41|0
1736969730000|2025-01-15 19:35:30|1075.25|1072.85|1075.48|1073.08|1075.48|1073.08|1075.25|1072.85|0
1736969740000|2025-01-15 19:35:40|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.48|1073.08|0
1736969750000|2025-01-15 19:35:50|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1736969760000|2025-01-15 19:36:00|1075.03|1072.63|1075.25|1072.85|1075.25|1072.85|1075.03|1072.63|0
1736969770000|2025-01-15 19:36:10|1075.48|1073.08|1075.25|1072.85|1075.48|1073.08|1075.25|1072.85|0
1736969780000|2025-01-15 19:36:20|1075.48|1073.08|1075.92|1073.52|1075.92|1073.52|1075.48|1073.08|0
1736969790000|2025-01-15 19:36:30|1076.36|1073.96|1076.81|1074.41|1076.81|1074.41|1076.36|1073.96|0
1736969800000|2025-01-15 19:36:40|1076.58|1074.18|1076.58|1074.18|1076.81|1074.41|1076.58|1074.18|0
1736969810000|2025-01-15 19:36:50|1076.81|1074.41|1076.58|1074.18|1076.81|1074.41|1076.58|1074.18|0
1736969820000|2025-01-15 19:37:00|1076.81|1074.41|1077.03|1074.63|1077.03|1074.63|1076.81|1074.41|0
1736969830000|2025-01-15 19:37:10|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1736969840000|2025-01-15 19:37:20|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1076.91|1074.51|0
1736969850000|2025-01-15 19:37:30|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1736969860000|2025-01-15 19:37:40|1077.03|1074.63|1076.81|1074.41|1077.03|1074.63|1076.81|1074.41|0
1736969880000|2025-01-15 19:38:00|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.47|1074.07|0
1736969900000|2025-01-15 19:38:20|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1736969910000|2025-01-15 19:38:30|1076.91|1074.51|1077.25|1074.85|1077.25|1074.85|1076.91|1074.51|0
1736969920000|2025-01-15 19:38:40|1077.03|1074.63|1077.25|1074.85|1077.25|1074.85|1077.03|1074.63|0
1736969930000|2025-01-15 19:38:50|1077.03|1074.63|1076.81|1074.41|1077.03|1074.63|1076.81|1074.41|0
1736969940000|2025-01-15 19:39:00|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|0
1736969960000|2025-01-15 19:39:20|1077.25|1074.85|1078.14|1075.74|1078.14|1075.74|1077.25|1074.85|0
1736969970000|2025-01-15 19:39:30|1078.36|1075.96|1078.36|1075.96|1078.36|1075.96|1078.36|1075.96|0
1736969980000|2025-01-15 19:39:40|1078.58|1076.18|1078.36|1075.96|1078.58|1076.18|1078.36|1075.96|0
1736969990000|2025-01-15 19:39:50|1078.14|1075.74|1077.92|1075.52|1078.14|1075.74|1077.92|1075.52|0
1736970000000|2025-01-15 19:40:00|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1077.92|1075.52|0
1736970010000|2025-01-15 19:40:10|1078.24|1075.84|1078.36|1075.96|1078.58|1076.18|1078.24|1075.84|0
1736970020000|2025-01-15 19:40:20|1078.69|1076.29|1078.8|1076.4|1078.8|1076.4|1078.69|1076.29|0
1736970030000|2025-01-15 19:40:30|1078.36|1075.96|1078.58|1076.18|1078.58|1076.18|1078.36|1075.96|0
1736970040000|2025-01-15 19:40:40|1078.8|1076.4|1079.03|1076.63|1079.03|1076.63|1078.8|1076.4|0
1736970050000|2025-01-15 19:40:50|1078.36|1075.96|1077.69|1075.29|1078.36|1075.96|1077.69|1075.29|0
1736970060000|2025-01-15 19:41:00|1077.47|1075.07|1077.69|1075.29|1077.69|1075.29|1077.47|1075.07|0
1736970070000|2025-01-15 19:41:10|1077.47|1075.07|1077.25|1074.85|1077.47|1075.07|1077.03|1074.63|0
1736970080000|2025-01-15 19:41:20|1077.47|1075.07|1076.69|1074.29|1077.47|1075.07|1076.69|1074.29|0
1736970090000|2025-01-15 19:41:30|1076.81|1074.41|1077.03|1074.63|1077.03|1074.63|1076.81|1074.41|0
1736970100000|2025-01-15 19:41:40|1077.25|1074.85|1076.58|1074.18|1077.25|1074.85|1076.58|1074.18|0
1736970110000|2025-01-15 19:41:50|1076.36|1073.96|1076.14|1073.74|1076.36|1073.96|1076.14|1073.74|0
1736970120000|2025-01-15 19:42:00|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1736970130000|2025-01-15 19:42:10|1075.92|1073.52|1074.81|1072.41|1075.92|1073.52|1074.81|1072.41|0
1736970140000|2025-01-15 19:42:20|1074.59|1072.19|1074.14|1071.74|1074.59|1072.19|1074.14|1071.74|0
1736970150000|2025-01-15 19:42:30|1074.81|1072.41|1074.59|1072.19|1074.81|1072.41|1074.59|1072.19|0
1736970160000|2025-01-15 19:42:40|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|0
1736970170000|2025-01-15 19:42:50|1074.59|1072.19|1074.36|1071.96|1074.59|1072.19|1074.36|1071.96|0
1736970180000|2025-01-15 19:43:00|1074.14|1071.74|1073.7|1071.3|1074.14|1071.74|1073.7|1071.3|0
1736970190000|2025-01-15 19:43:10|1074.59|1072.19|1074.59|1072.19|1074.81|1072.41|1074.59|1072.19|0
1736970200000|2025-01-15 19:43:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.59|1072.19|0
1736970210000|2025-01-15 19:43:30|1074.91|1072.51|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1736970220000|2025-01-15 19:43:40|1075.03|1072.63|1075.03|1072.63|1075.47|1073.07|1075.03|1072.63|0
1736970230000|2025-01-15 19:43:50|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.59|1072.19|0
1736970240000|2025-01-15 19:44:00|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1736970250000|2025-01-15 19:44:10|1075.25|1072.85|1074.81|1072.41|1075.25|1072.85|1074.81|1072.41|0
1736970260000|2025-01-15 19:44:20|1074.14|1071.74|1074.36|1071.96|1074.36|1071.96|1074.14|1071.74|0
1736970270000|2025-01-15 19:44:30|1074.14|1071.74|1074.59|1072.19|1074.81|1072.41|1074.14|1071.74|0
1736970280000|2025-01-15 19:44:40|1074.36|1071.96|1074.59|1072.19|1074.59|1072.19|1074.36|1071.96|0
1736970290000|2025-01-15 19:44:50|1074.36|1071.96|1073.92|1071.52|1074.36|1071.96|1073.92|1071.52|0
1736970300000|2025-01-15 19:45:00|1073.7|1071.3|1073.03|1070.63|1073.7|1071.3|1073.03|1070.63|0
1736970310000|2025-01-15 19:45:10|1073.25|1070.85|1073.03|1070.63|1073.25|1070.85|1073.03|1070.63|0
1736970320000|2025-01-15 19:45:20|1073.25|1070.85|1073.03|1070.63|1073.25|1070.85|1073.03|1070.63|0
1736970330000|2025-01-15 19:45:30|1073.25|1070.85|1073.03|1070.63|1073.36|1070.96|1073.03|1070.63|0
1736970340000|2025-01-15 19:45:40|1073.25|1070.85|1073.25|1070.85|1073.48|1071.08|1073.25|1070.85|0
1736970350000|2025-01-15 19:45:50|1073.48|1071.08|1073.92|1071.52|1073.92|1071.52|1073.48|1071.08|0
1736970360000|2025-01-15 19:46:00|1074.14|1071.74|1073.92|1071.52|1074.14|1071.74|1073.92|1071.52|0
1736970370000|2025-01-15 19:46:10|1074.14|1071.74|1074.59|1072.19|1074.59|1072.19|1074.14|1071.74|0
1736970380000|2025-01-15 19:46:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1736970390000|2025-01-15 19:46:30|1075.03|1072.63|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1736970400000|2025-01-15 19:46:40|1075.03|1072.63|1074.81|1072.41|1075.03|1072.63|1074.58|1072.18|0
1736970410000|2025-01-15 19:46:50|1075.03|1072.63|1075.25|1072.85|1075.25|1072.85|1075.03|1072.63|0
1736970420000|2025-01-15 19:47:00|1074.81|1072.41|1075.03|1072.63|1075.03|1072.63|1074.81|1072.41|0
1736970430000|2025-01-15 19:47:10|1074.58|1072.18|1074.81|1072.41|1074.91|1072.51|1074.58|1072.18|0
1736970440000|2025-01-15 19:47:20|1075.03|1072.63|1075.25|1072.85|1075.25|1072.85|1075.03|1072.63|0
1736970450000|2025-01-15 19:47:30|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|0
1736970460000|2025-01-15 19:47:40|1075.25|1072.85|1075.47|1073.07|1075.47|1073.07|1075.25|1072.85|0
1736970470000|2025-01-15 19:47:50|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|0
1736970480000|2025-01-15 19:48:00|1075.92|1073.52|1075.69|1073.29|1075.92|1073.52|1075.69|1073.29|0
1736970490000|2025-01-15 19:48:10|1075.47|1073.07|1075.92|1073.52|1075.92|1073.52|1075.47|1073.07|0
1736970500000|2025-01-15 19:48:20|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|0
1736970510000|2025-01-15 19:48:30|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1736970520000|2025-01-15 19:48:40|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1736970530000|2025-01-15 19:48:50|1076.36|1073.96|1076.14|1073.74|1076.36|1073.96|1076.14|1073.74|0
1736970540000|2025-01-15 19:49:00|1074.81|1072.41|1074.58|1072.18|1074.81|1072.41|1074.58|1072.18|0
1736970560000|2025-01-15 19:49:20|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.14|1071.74|0
1736970570000|2025-01-15 19:49:30|1074.58|1072.18|1075.03|1072.63|1075.03|1072.63|1074.58|1072.18|0
1736970590000|2025-01-15 19:49:50|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1736970600000|2025-01-15 19:50:00|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1074.81|1072.41|0
1736970610000|2025-01-15 19:50:10|1074.81|1072.41|1075.03|1072.63|1075.03|1072.63|1074.81|1072.41|0
1736970620000|2025-01-15 19:50:20|1075.25|1072.85|1074.81|1072.41|1075.25|1072.85|1074.81|1072.41|0
1736970630000|2025-01-15 19:50:30|1074.58|1072.18|1074.36|1071.96|1074.58|1072.18|1074.36|1071.96|0
1736970640000|2025-01-15 19:50:40|1074.14|1071.74|1073.92|1071.52|1074.14|1071.74|1073.92|1071.52|0
1736970650000|2025-01-15 19:50:50|1073.8|1071.4|1074.14|1071.74|1074.14|1071.74|1073.47|1071.07|0
1736970660000|2025-01-15 19:51:00|1073.92|1071.52|1073.47|1071.07|1073.92|1071.52|1073.47|1071.07|0
1736970670000|2025-01-15 19:51:10|1073.25|1070.85|1073.47|1071.07|1073.47|1071.07|1073.03|1070.63|0
1736970680000|2025-01-15 19:51:20|1073.7|1071.3|1073.47|1071.07|1073.7|1071.3|1073.47|1071.07|0
1736970690000|2025-01-15 19:51:30|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|0
1736970700000|2025-01-15 19:51:40|1073.03|1070.63|1074.36|1071.96|1074.36|1071.96|1073.03|1070.63|0
1736970710000|2025-01-15 19:51:50|1074.58|1072.18|1074.81|1072.41|1074.81|1072.41|1074.58|1072.18|0
1736970720000|2025-01-15 19:52:00|1074.91|1072.51|1075.47|1073.07|1075.47|1073.07|1074.81|1072.41|0
1736970730000|2025-01-15 19:52:10|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.03|1072.63|0
1736970750000|2025-01-15 19:52:30|1075.36|1072.96|1075.47|1073.07|1075.47|1073.07|1075.36|1072.96|0
1736970760000|2025-01-15 19:52:40|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|1075.69|1073.29|0
1736970770000|2025-01-15 19:52:50|1075.91|1073.51|1076.14|1073.74|1076.14|1073.74|1075.91|1073.51|0
1736970780000|2025-01-15 19:53:00|1076.36|1073.96|1076.36|1073.96|1076.58|1074.18|1076.36|1073.96|0
1736970790000|2025-01-15 19:53:10|1076.14|1073.74|1075.91|1073.51|1076.14|1073.74|1075.69|1073.29|0
1736970800000|2025-01-15 19:53:20|1076.14|1073.74|1076.36|1073.96|1076.36|1073.96|1076.14|1073.74|0
1736970810000|2025-01-15 19:53:30|1076.14|1073.74|1076.36|1073.96|1076.36|1073.96|1076.14|1073.74|0
1736970820000|2025-01-15 19:53:40|1076.14|1073.74|1076.36|1073.96|1076.36|1073.96|1076.14|1073.74|0
1736970830000|2025-01-15 19:53:50|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1075.91|1073.51|0
1736970840000|2025-01-15 19:54:00|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1736970850000|2025-01-15 19:54:10|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1736970860000|2025-01-15 19:54:20|1076.8|1074.4|1076.91|1074.51|1076.91|1074.51|1076.8|1074.4|0
1736970870000|2025-01-15 19:54:30|1077.02|1074.62|1077.13|1074.73|1077.13|1074.73|1077.02|1074.62|0
1736970880000|2025-01-15 19:54:40|1077.25|1074.85|1076.8|1074.4|1077.25|1074.85|1076.8|1074.4|0
1736970890000|2025-01-15 19:54:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1736970900000|2025-01-15 19:55:00|1076.8|1074.4|1076.8|1074.4|1076.8|1074.4|1076.58|1074.18|0
1736970910000|2025-01-15 19:55:10|1076.91|1074.51|1076.58|1074.18|1076.91|1074.51|1076.58|1074.18|0
1736970920000|2025-01-15 19:55:20|1077.02|1074.62|1076.8|1074.4|1077.02|1074.62|1076.8|1074.4|0
1736970930000|2025-01-15 19:55:30|1076.58|1074.18|1076.36|1073.96|1076.58|1074.18|1076.36|1073.96|0
1736970940000|2025-01-15 19:55:40|1075.91|1073.51|1076.14|1073.74|1076.14|1073.74|1075.69|1073.29|0
1736970950000|2025-01-15 19:55:50|1075.91|1073.51|1075.25|1072.85|1075.91|1073.51|1075.25|1072.85|0
1736970960000|2025-01-15 19:56:00|1075.03|1072.63|1075.25|1072.85|1075.25|1072.85|1075.03|1072.63|0
1736970970000|2025-01-15 19:56:10|1075.03|1072.63|1075.47|1073.07|1075.47|1073.07|1075.03|1072.63|0
1736970980000|2025-01-15 19:56:20|1075.35|1072.95|1075.25|1072.85|1075.47|1073.07|1075.25|1072.85|0
1736970990000|2025-01-15 19:56:30|1075.47|1073.07|1075.25|1072.85|1075.47|1073.07|1075.25|1072.85|0
1736971000000|2025-01-15 19:56:40|1075.47|1073.07|1075.69|1073.29|1075.69|1073.29|1075.47|1073.07|0
1736971010000|2025-01-15 19:56:50|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|1075.25|1072.85|0
1736971020000|2025-01-15 19:57:00|1075.25|1072.85|1075.47|1073.07|1075.47|1073.07|1075.25|1072.85|0
1736971030000|2025-01-15 19:57:10|1075.25|1072.85|1076.14|1073.74|1076.14|1073.74|1075.25|1072.85|0
1736971040000|2025-01-15 19:57:20|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|0
1736971050000|2025-01-15 19:57:30|1076.14|1073.74|1076.58|1074.18|1076.58|1074.18|1076.14|1073.74|0
1736971060000|2025-01-15 19:57:40|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1736971080000|2025-01-15 19:58:00|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|1076.58|1074.18|0
1736971100000|2025-01-15 19:58:20|1076.36|1073.96|1076.14|1073.74|1076.36|1073.96|1076.14|1073.74|0
1736971110000|2025-01-15 19:58:30|1075.8|1073.4|1075.69|1073.29|1075.91|1073.51|1075.69|1073.29|0
1736971120000|2025-01-15 19:58:40|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|0
1736971130000|2025-01-15 19:58:50|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|0
1736971140000|2025-01-15 19:59:00|1075.47|1073.07|1075.03|1072.63|1075.47|1073.07|1075.03|1072.63|0
1736971150000|2025-01-15 19:59:10|1075.25|1072.85|1075.25|1072.85|1075.47|1073.07|1075.25|1072.85|0
1736971160000|2025-01-15 19:59:20|1075.47|1073.07|1075.25|1072.85|1075.47|1073.07|1075.25|1072.85|0
1736971170000|2025-01-15 19:59:30|1075.47|1073.07|1075.91|1073.51|1075.91|1073.51|1075.47|1073.07|0
1736971180000|2025-01-15 19:59:40|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1736971200000|2025-01-15 20:00:00|1076.58|1074.18|1076.13|1073.73|1076.58|1074.18|1076.13|1073.73|0
1736971210000|2025-01-15 20:00:10|1076.36|1073.96|1076.24|1073.84|1076.36|1073.96|1076.24|1073.84|0
1736971220000|2025-01-15 20:00:20|1076.36|1073.96|1077.02|1074.62|1077.02|1074.62|1076.36|1073.96|0
1736971230000|2025-01-15 20:00:30|1076.8|1074.4|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1736971250000|2025-01-15 20:00:50|1077.24|1074.84|1077.47|1075.07|1077.47|1075.07|1077.24|1074.84|0
1736971260000|2025-01-15 20:01:00|1077.24|1074.84|1076.8|1074.4|1077.24|1074.84|1076.68|1074.28|0
1736971270000|2025-01-15 20:01:10|1077.02|1074.62|1077.47|1075.07|1077.47|1075.07|1077.02|1074.62|0
1736971280000|2025-01-15 20:01:20|1077.69|1075.29|1077.35|1074.95|1077.69|1075.29|1077.35|1074.95|0
1736971290000|2025-01-15 20:01:30|1077.24|1074.84|1077.02|1074.62|1077.47|1075.07|1077.02|1074.62|0
1736971300000|2025-01-15 20:01:40|1077.24|1074.84|1077.47|1075.07|1077.47|1075.07|1077.24|1074.84|0
1736971310000|2025-01-15 20:01:50|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|1077.69|1075.29|0
1736971320000|2025-01-15 20:02:00|1077.47|1075.07|1077.91|1075.51|1077.91|1075.51|1077.47|1075.07|0
1736971330000|2025-01-15 20:02:10|1077.69|1075.29|1076.8|1074.4|1077.69|1075.29|1076.8|1074.4|0
1736971340000|2025-01-15 20:02:20|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.13|1073.73|0
1736971350000|2025-01-15 20:02:30|1076.13|1073.73|1076.58|1074.18|1076.8|1074.4|1076.13|1073.73|0
1736971360000|2025-01-15 20:02:40|1076.36|1073.96|1076.36|1073.96|1076.58|1074.18|1076.36|1073.96|0
1736971370000|2025-01-15 20:02:50|1076.13|1073.73|1076.13|1073.73|1076.36|1073.96|1076.13|1073.73|0
1736971380000|2025-01-15 20:03:00|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.24|1073.84|0
1736971390000|2025-01-15 20:03:10|1076.13|1073.73|1075.91|1073.51|1076.13|1073.73|1075.91|1073.51|0
1736971400000|2025-01-15 20:03:20|1076.36|1073.96|1076.13|1073.73|1076.36|1073.96|1076.13|1073.73|0
1736971410000|2025-01-15 20:03:30|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|1075.47|1073.07|0
1736971420000|2025-01-15 20:03:40|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1075.91|1073.51|0
1736971430000|2025-01-15 20:03:50|1075.91|1073.51|1076.13|1073.73|1076.13|1073.73|1075.91|1073.51|0
1736971440000|2025-01-15 20:04:00|1076.36|1073.96|1075.91|1073.51|1076.36|1073.96|1075.91|1073.51|0
1736971450000|2025-01-15 20:04:10|1075.69|1073.29|1075.91|1073.51|1075.91|1073.51|1075.69|1073.29|0
1736971460000|2025-01-15 20:04:20|1076.13|1073.73|1075.91|1073.51|1076.13|1073.73|1075.91|1073.51|0
1736971470000|2025-01-15 20:04:30|1076.13|1073.73|1075.91|1073.51|1076.13|1073.73|1075.91|1073.51|0
1736971480000|2025-01-15 20:04:40|1076.13|1073.73|1075.91|1073.51|1076.13|1073.73|1075.91|1073.51|0
1736971490000|2025-01-15 20:04:50|1076.13|1073.73|1075.91|1073.51|1076.13|1073.73|1075.91|1073.51|0
1736971500000|2025-01-15 20:05:00|1076.13|1073.73|1076.13|1073.73|1076.36|1073.96|1076.13|1073.73|0
1736971510000|2025-01-15 20:05:10|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|1075.69|1073.29|0
1736971520000|2025-01-15 20:05:20|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1736971530000|2025-01-15 20:05:30|1076.13|1073.73|1076.58|1074.18|1076.58|1074.18|1076.13|1073.73|0
1736971540000|2025-01-15 20:05:40|1076.8|1074.4|1077.13|1074.73|1077.13|1074.73|1076.8|1074.4|0
1736971550000|2025-01-15 20:05:50|1077.02|1074.62|1077.24|1074.84|1077.24|1074.84|1077.02|1074.62|0
1736971560000|2025-01-15 20:06:00|1077.46|1075.06|1077.46|1075.06|1077.46|1075.06|1077.24|1074.84|0
1736971570000|2025-01-15 20:06:10|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1736971580000|2025-01-15 20:06:20|1077.24|1074.84|1077.24|1074.84|1077.46|1075.06|1077.24|1074.84|0
1736971590000|2025-01-15 20:06:30|1077.46|1075.06|1076.8|1074.4|1077.46|1075.06|1076.8|1074.4|0
1736971600000|2025-01-15 20:06:40|1077.02|1074.62|1076.68|1074.28|1077.02|1074.62|1076.68|1074.28|0
1736971610000|2025-01-15 20:06:50|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1076.8|1074.4|0
1736971620000|2025-01-15 20:07:00|1077.24|1074.84|1076.8|1074.4|1077.24|1074.84|1076.8|1074.4|0
1736971630000|2025-01-15 20:07:10|1076.58|1074.18|1076.8|1074.4|1076.8|1074.4|1076.58|1074.18|0
1736971640000|2025-01-15 20:07:20|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1736971660000|2025-01-15 20:07:40|1076.8|1074.4|1076.58|1074.18|1076.8|1074.4|1076.13|1073.73|0
1736971670000|2025-01-15 20:07:50|1076.8|1074.4|1076.58|1074.18|1076.8|1074.4|1076.58|1074.18|0
1736971680000|2025-01-15 20:08:00|1076.35|1073.95|1076.35|1073.95|1076.35|1073.95|1076.35|1073.95|0
1736971690000|2025-01-15 20:08:10|1076.58|1074.18|1076.58|1074.18|1076.8|1074.4|1076.58|1074.18|0
1736971700000|2025-01-15 20:08:20|1076.35|1073.95|1075.91|1073.51|1076.35|1073.95|1075.91|1073.51|0
1736971720000|2025-01-15 20:08:40|1075.69|1073.29|1075.91|1073.51|1075.91|1073.51|1075.69|1073.29|0
1736971730000|2025-01-15 20:08:50|1076.35|1073.95|1076.13|1073.73|1076.35|1073.95|1076.13|1073.73|0
1736971740000|2025-01-15 20:09:00|1076.35|1073.95|1076.13|1073.73|1076.35|1073.95|1076.13|1073.73|0
1736971750000|2025-01-15 20:09:10|1076.35|1073.95|1075.91|1073.51|1076.35|1073.95|1075.69|1073.29|0
1736971760000|2025-01-15 20:09:20|1076.13|1073.73|1075.91|1073.51|1076.13|1073.73|1075.91|1073.51|0
1736971770000|2025-01-15 20:09:30|1076.13|1073.73|1075.7|1073.3|1076.13|1073.73|1075.7|1073.3|0
1736971780000|2025-01-15 20:09:40|1075.92|1073.52|1076.15|1073.75|1076.15|1073.75|1075.92|1073.52|0
1736971790000|2025-01-15 20:09:50|1076.25|1073.85|1076.37|1073.97|1076.37|1073.97|1076.15|1073.75|0
1736971800000|2025-01-15 20:10:00|1076.59|1074.19|1076.81|1074.41|1076.81|1074.41|1076.59|1074.19|0
1736971810000|2025-01-15 20:10:10|1077.03|1074.63|1077.48|1075.08|1077.48|1075.08|1077.03|1074.63|0
1736971820000|2025-01-15 20:10:20|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1736971830000|2025-01-15 20:10:30|1077.7|1075.3|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1736971850000|2025-01-15 20:10:50|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1736971860000|2025-01-15 20:11:00|1077.59|1075.19|1077.92|1075.52|1077.92|1075.52|1077.59|1075.19|0
1736971870000|2025-01-15 20:11:10|1077.48|1075.08|1077.59|1075.19|1077.59|1075.19|1077.48|1075.08|0
1736971880000|2025-01-15 20:11:20|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.03|1074.63|0
1736971890000|2025-01-15 20:11:30|1077.03|1074.63|1077.7|1075.3|1077.7|1075.3|1077.03|1074.63|0
1736971900000|2025-01-15 20:11:40|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|0
1736971910000|2025-01-15 20:11:50|1078.15|1075.75|1079.03|1076.63|1079.03|1076.63|1078.15|1075.75|0
1736971920000|2025-01-15 20:12:00|1078.81|1076.41|1078.37|1075.97|1078.81|1076.41|1078.37|1075.97|0
1736971930000|2025-01-15 20:12:10|1078.15|1075.75|1077.7|1075.3|1078.15|1075.75|1077.7|1075.3|0
1736971940000|2025-01-15 20:12:20|1077.92|1075.52|1077.48|1075.08|1077.92|1075.52|1077.48|1075.08|0
1736971950000|2025-01-15 20:12:30|1077.92|1075.52|1077.92|1075.52|1078.15|1075.75|1077.92|1075.52|0
1736971960000|2025-01-15 20:12:40|1078.15|1075.75|1078.15|1075.75|1078.15|1075.75|1078.15|1075.75|0
1736971970000|2025-01-15 20:12:50|1078.37|1075.97|1078.15|1075.75|1078.37|1075.97|1078.15|1075.75|0
1736971980000|2025-01-15 20:13:00|1077.92|1075.52|1078.15|1075.75|1078.37|1075.97|1077.92|1075.52|0
1736971990000|2025-01-15 20:13:10|1077.92|1075.52|1077.7|1075.3|1077.92|1075.52|1077.7|1075.3|0
1736972000000|2025-01-15 20:13:20|1078.15|1075.75|1078.37|1075.97|1078.37|1075.97|1078.15|1075.75|0
1736972010000|2025-01-15 20:13:30|1078.59|1076.19|1078.15|1075.75|1078.59|1076.19|1078.15|1075.75|0
1736972020000|2025-01-15 20:13:40|1078.25|1075.85|1078.25|1075.85|1078.25|1075.85|1078.25|1075.85|0
1736972030000|2025-01-15 20:13:50|1078.15|1075.75|1077.92|1075.52|1078.37|1075.97|1077.92|1075.52|0
1736972040000|2025-01-15 20:14:00|1078.37|1075.97|1078.14|1075.74|1078.37|1075.97|1078.14|1075.74|0
1736972050000|2025-01-15 20:14:10|1078.37|1075.97|1078.37|1075.97|1078.37|1075.97|1078.37|1075.97|0
1736972070000|2025-01-15 20:14:30|1078.14|1075.74|1078.14|1075.74|1078.37|1075.97|1078.14|1075.74|0
1736972080000|2025-01-15 20:14:40|1078.37|1075.97|1077.92|1075.52|1078.37|1075.97|1077.92|1075.52|0
1736972090000|2025-01-15 20:14:50|1077.7|1075.3|1078.37|1075.97|1078.37|1075.97|1077.7|1075.3|0
1736972100000|2025-01-15 20:15:00|1078.14|1075.74|1077.92|1075.52|1078.14|1075.74|1077.92|1075.52|0
1736972110000|2025-01-15 20:15:10|1078.14|1075.74|1078.14|1075.74|1078.37|1075.97|1078.14|1075.74|0
1736972120000|2025-01-15 20:15:20|1078.37|1075.97|1078.37|1075.97|1078.37|1075.97|1078.37|1075.97|0
1736972130000|2025-01-15 20:15:30|1078.14|1075.74|1078.14|1075.74|1078.37|1075.97|1078.14|1075.74|0
1736972140000|2025-01-15 20:15:40|1077.92|1075.52|1077.48|1075.08|1077.92|1075.52|1077.48|1075.08|0
1736972150000|2025-01-15 20:15:50|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.48|1075.08|0
1736972160000|2025-01-15 20:16:00|1077.26|1074.86|1077.7|1075.3|1077.7|1075.3|1077.26|1074.86|0
1736972170000|2025-01-15 20:16:10|1077.92|1075.52|1077.48|1075.08|1077.92|1075.52|1077.48|1075.08|0
1736972180000|2025-01-15 20:16:20|1077.7|1075.3|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1736972190000|2025-01-15 20:16:30|1077.7|1075.3|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1736972200000|2025-01-15 20:16:40|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1736972210000|2025-01-15 20:16:50|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1736972220000|2025-01-15 20:17:00|1077.26|1074.86|1077.03|1074.63|1077.26|1074.86|1076.81|1074.41|0
1736972230000|2025-01-15 20:17:10|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1736972240000|2025-01-15 20:17:20|1077.48|1075.08|1077.03|1074.63|1077.48|1075.08|1077.03|1074.63|0
1736972250000|2025-01-15 20:17:30|1077.26|1074.86|1076.81|1074.41|1077.26|1074.86|1076.81|1074.41|0
1736972260000|2025-01-15 20:17:40|1076.59|1074.19|1077.26|1074.86|1077.26|1074.86|1076.59|1074.19|0
1736972280000|2025-01-15 20:18:00|1077.03|1074.63|1077.26|1074.86|1077.26|1074.86|1076.81|1074.41|0
1736972290000|2025-01-15 20:18:10|1077.48|1075.08|1077.92|1075.52|1077.92|1075.52|1077.48|1075.08|0
1736972300000|2025-01-15 20:18:20|1077.81|1075.41|1077.92|1075.52|1077.92|1075.52|1077.7|1075.3|0
1736972310000|2025-01-15 20:18:30|1077.7|1075.3|1078.14|1075.74|1078.37|1075.97|1077.7|1075.3|0
1736972320000|2025-01-15 20:18:40|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|0
1736972330000|2025-01-15 20:18:50|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1736972350000|2025-01-15 20:19:10|1077.92|1075.52|1077.48|1075.08|1077.92|1075.52|1077.48|1075.08|0
1736972360000|2025-01-15 20:19:20|1077.36|1074.96|1077.48|1075.08|1077.7|1075.3|1077.36|1074.96|0
1736972380000|2025-01-15 20:19:40|1077.25|1074.85|1077.25|1074.85|1077.48|1075.08|1077.25|1074.85|0
1736972400000|2025-01-15 20:20:00|1077.36|1074.96|1077.25|1074.85|1077.48|1075.08|1077.25|1074.85|0
1736972410000|2025-01-15 20:20:10|1077.48|1075.08|1077.25|1074.85|1077.48|1075.08|1077.25|1074.85|0
1736972420000|2025-01-15 20:20:20|1077.03|1074.63|1077.25|1074.85|1077.25|1074.85|1077.03|1074.63|0
1736972430000|2025-01-15 20:20:30|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1736972440000|2025-01-15 20:20:40|1077.25|1074.85|1077.03|1074.63|1077.25|1074.85|1077.03|1074.63|0
1736972450000|2025-01-15 20:20:50|1077.25|1074.85|1077.58|1075.18|1077.58|1075.18|1077.25|1074.85|0
1736972460000|2025-01-15 20:21:00|1077.7|1075.3|1077.92|1075.52|1077.92|1075.52|1077.7|1075.3|0
1736972470000|2025-01-15 20:21:10|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1736972480000|2025-01-15 20:21:20|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|0
1736972490000|2025-01-15 20:21:30|1078.14|1075.74|1078.14|1075.74|1078.37|1075.97|1078.14|1075.74|0
1736972500000|2025-01-15 20:21:40|1079.02|1076.62|1079.02|1076.62|1079.02|1076.62|1079.02|1076.62|0
1736972510000|2025-01-15 20:21:50|1079.24|1076.84|1078.59|1076.19|1079.24|1076.84|1078.59|1076.19|0
1736972530000|2025-01-15 20:22:10|1078.37|1075.97|1078.37|1075.97|1078.47|1076.07|1078.37|1075.97|0
1736972550000|2025-01-15 20:22:30|1078.59|1076.19|1078.37|1075.97|1078.59|1076.19|1078.37|1075.97|0
1736972570000|2025-01-15 20:22:50|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|0
1736972580000|2025-01-15 20:23:00|1078.37|1075.97|1078.81|1076.41|1078.81|1076.41|1078.37|1075.97|0
1736972590000|2025-01-15 20:23:10|1078.69|1076.29|1078.59|1076.19|1078.69|1076.29|1078.59|1076.19|0
1736972600000|2025-01-15 20:23:20|1078.69|1076.29|1078.69|1076.29|1078.81|1076.41|1078.59|1076.19|0
1736972610000|2025-01-15 20:23:30|1078.81|1076.41|1078.37|1075.97|1078.81|1076.41|1078.37|1075.97|0
1736972620000|2025-01-15 20:23:40|1078.59|1076.19|1078.37|1075.97|1078.59|1076.19|1078.37|1075.97|0
1736972630000|2025-01-15 20:23:50|1078.69|1076.29|1078.81|1076.41|1078.81|1076.41|1078.69|1076.29|0
1736972640000|2025-01-15 20:24:00|1079.03|1076.63|1079.03|1076.63|1079.25|1076.85|1079.03|1076.63|0
1736972650000|2025-01-15 20:24:10|1079.25|1076.85|1079.25|1076.85|1079.25|1076.85|1079.25|1076.85|0
1736972660000|2025-01-15 20:24:20|1079.48|1077.08|1079.48|1077.08|1079.48|1077.08|1079.48|1077.08|0
1736972670000|2025-01-15 20:24:30|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|0
1736972680000|2025-01-15 20:24:40|1079.25|1076.85|1078.81|1076.41|1079.25|1076.85|1078.81|1076.41|0
1736972690000|2025-01-15 20:24:50|1079.03|1076.63|1079.25|1076.85|1079.25|1076.85|1079.03|1076.63|0
1736972700000|2025-01-15 20:25:00|1079.03|1076.63|1079.03|1076.63|1079.25|1076.85|1079.03|1076.63|0
1736972710000|2025-01-15 20:25:10|1078.81|1076.41|1079.03|1076.63|1079.25|1076.85|1078.81|1076.41|0
1736972720000|2025-01-15 20:25:20|1078.81|1076.41|1078.81|1076.41|1078.92|1076.52|1078.81|1076.41|0
1736972730000|2025-01-15 20:25:30|1079.03|1076.63|1079.03|1076.63|1079.25|1076.85|1079.03|1076.63|0
1736972740000|2025-01-15 20:25:40|1079.25|1076.85|1079.36|1076.96|1079.36|1076.96|1079.25|1076.85|0
1736972750000|2025-01-15 20:25:50|1079.48|1077.08|1080.14|1077.74|1080.14|1077.74|1079.48|1077.08|0
1736972760000|2025-01-15 20:26:00|1080.37|1077.97|1080.25|1077.85|1080.37|1077.97|1080.25|1077.85|0
1736972770000|2025-01-15 20:26:10|1080.14|1077.74|1079.92|1077.52|1080.14|1077.74|1079.92|1077.52|0
1736972780000|2025-01-15 20:26:20|1080.14|1077.74|1080.37|1077.97|1080.37|1077.97|1080.14|1077.74|0
1736972800000|2025-01-15 20:26:40|1080.47|1078.07|1080.37|1077.97|1080.47|1078.07|1080.37|1077.97|0
1736972810000|2025-01-15 20:26:50|1080.25|1077.85|1080.25|1077.85|1080.25|1077.85|1080.25|1077.85|0
1736972820000|2025-01-15 20:27:00|1079.92|1077.52|1079.7|1077.3|1079.92|1077.52|1079.7|1077.3|0
1736972830000|2025-01-15 20:27:10|1079.48|1077.08|1079.25|1076.85|1079.7|1077.3|1079.25|1076.85|0
1736972840000|2025-01-15 20:27:20|1079.03|1076.63|1079.25|1076.85|1079.25|1076.85|1079.03|1076.63|0
1736972850000|2025-01-15 20:27:30|1078.59|1076.19|1078.36|1075.96|1078.59|1076.19|1078.14|1075.74|0
1736972860000|2025-01-15 20:27:40|1078.69|1076.29|1078.59|1076.19|1078.81|1076.41|1078.59|1076.19|0
1736972870000|2025-01-15 20:27:50|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|1078.59|1076.19|0
1736972880000|2025-01-15 20:28:00|1078.59|1076.19|1079.03|1076.63|1079.03|1076.63|1078.59|1076.19|0
1736972890000|2025-01-15 20:28:10|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|0
1736972900000|2025-01-15 20:28:20|1078.14|1075.74|1078.36|1075.96|1078.36|1075.96|1078.14|1075.74|0
1736972910000|2025-01-15 20:28:30|1078.59|1076.19|1078.59|1076.19|1078.81|1076.41|1078.59|1076.19|0
1736972920000|2025-01-15 20:28:40|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|0
1736972930000|2025-01-15 20:28:50|1078.36|1075.96|1078.36|1075.96|1078.36|1075.96|1078.14|1075.74|0
1736972940000|2025-01-15 20:29:00|1078.81|1076.41|1078.59|1076.19|1078.81|1076.41|1078.59|1076.19|0
1736972950000|2025-01-15 20:29:10|1078.36|1075.96|1078.36|1075.96|1078.36|1075.96|1078.14|1075.74|0
1736972960000|2025-01-15 20:29:20|1078.59|1076.19|1078.36|1075.96|1078.59|1076.19|1078.36|1075.96|0
1736972970000|2025-01-15 20:29:30|1078.14|1075.74|1078.03|1075.63|1078.14|1075.74|1078.03|1075.63|0
1736972980000|2025-01-15 20:29:40|1077.92|1075.52|1078.14|1075.74|1078.14|1075.74|1077.92|1075.52|0
1736973000000|2025-01-15 20:30:00|1077.7|1075.3|1077.03|1074.63|1077.7|1075.3|1077.03|1074.63|0
1736973010000|2025-01-15 20:30:10|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|1077.48|1075.08|0
1736973040000|2025-01-15 20:30:40|1077.25|1074.85|1076.81|1074.41|1077.25|1074.85|1076.81|1074.41|0
1736973060000|2025-01-15 20:31:00|1077.03|1074.63|1076.59|1074.19|1077.03|1074.63|1076.59|1074.19|0
1736973070000|2025-01-15 20:31:10|1076.36|1073.96|1076.14|1073.74|1076.59|1074.19|1076.14|1073.74|0
1736973080000|2025-01-15 20:31:20|1076.36|1073.96|1076.36|1073.96|1076.81|1074.41|1076.36|1073.96|0
1736973090000|2025-01-15 20:31:30|1076.59|1074.19|1077.03|1074.63|1077.03|1074.63|1076.59|1074.19|0
1736973110000|2025-01-15 20:31:50|1076.92|1074.52|1076.92|1074.52|1076.92|1074.52|1076.92|1074.52|0
1736973120000|2025-01-15 20:32:00|1077.03|1074.63|1077.92|1075.52|1077.92|1075.52|1077.03|1074.63|0
1736973130000|2025-01-15 20:32:10|1078.14|1075.74|1078.81|1076.41|1078.81|1076.41|1078.14|1075.74|0
1736973140000|2025-01-15 20:32:20|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|0
1736973150000|2025-01-15 20:32:30|1078.36|1075.96|1078.59|1076.19|1078.59|1076.19|1078.36|1075.96|0
1736973170000|2025-01-15 20:32:50|1078.36|1075.96|1077.92|1075.52|1078.36|1075.96|1077.92|1075.52|0
1736973180000|2025-01-15 20:33:00|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|0
1736973190000|2025-01-15 20:33:10|1078.36|1075.96|1078.36|1075.96|1078.81|1076.41|1078.36|1075.96|0
1736973200000|2025-01-15 20:33:20|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|0
1736973220000|2025-01-15 20:33:40|1078.81|1076.41|1078.59|1076.19|1078.81|1076.41|1078.59|1076.19|0
1736973240000|2025-01-15 20:34:00|1078.81|1076.41|1078.91|1076.51|1078.91|1076.51|1078.81|1076.41|0
1736973250000|2025-01-15 20:34:10|1079.03|1076.63|1079.36|1076.96|1079.36|1076.96|1079.03|1076.63|0
1736973260000|2025-01-15 20:34:20|1079.25|1076.85|1079.47|1077.07|1079.47|1077.07|1079.25|1076.85|0
1736973270000|2025-01-15 20:34:30|1079.25|1076.85|1079.03|1076.63|1079.25|1076.85|1079.03|1076.63|0
1736973280000|2025-01-15 20:34:40|1079.25|1076.85|1079.25|1076.85|1079.25|1076.85|1079.25|1076.85|0
1736973290000|2025-01-15 20:34:50|1079.47|1077.07|1079.25|1076.85|1079.47|1077.07|1079.25|1076.85|0
1736973300000|2025-01-15 20:35:00|1078.81|1076.41|1079.03|1076.63|1079.03|1076.63|1078.81|1076.41|0
1736973310000|2025-01-15 20:35:10|1079.25|1076.85|1078.59|1076.19|1079.25|1076.85|1078.59|1076.19|0
1736973320000|2025-01-15 20:35:20|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|0
1736973330000|2025-01-15 20:35:30|1078.36|1075.96|1078.36|1075.96|1078.36|1075.96|1078.36|1075.96|0
1736973340000|2025-01-15 20:35:40|1078.14|1075.74|1078.14|1075.74|1078.14|1075.74|1077.92|1075.52|0
1736973350000|2025-01-15 20:35:50|1077.92|1075.52|1077.47|1075.07|1077.92|1075.52|1077.47|1075.07|0
1736973360000|2025-01-15 20:36:00|1077.25|1074.85|1077.47|1075.07|1077.47|1075.07|1077.25|1074.85|0
1736973370000|2025-01-15 20:36:10|1077.25|1074.85|1077.03|1074.63|1077.25|1074.85|1077.03|1074.63|0
1736973380000|2025-01-15 20:36:20|1076.81|1074.41|1076.14|1073.74|1076.81|1074.41|1076.14|1073.74|0
1736973390000|2025-01-15 20:36:30|1076.36|1073.96|1076.14|1073.74|1076.36|1073.96|1076.14|1073.74|0
1736973400000|2025-01-15 20:36:40|1076.36|1073.96|1075.7|1073.3|1076.36|1073.96|1075.7|1073.3|0
1736973410000|2025-01-15 20:36:50|1075.92|1073.52|1076.14|1073.74|1076.14|1073.74|1075.7|1073.3|0
1736973420000|2025-01-15 20:37:00|1076.36|1073.96|1075.92|1073.52|1076.36|1073.96|1075.7|1073.3|0
1736973430000|2025-01-15 20:37:10|1076.14|1073.74|1076.59|1074.19|1076.59|1074.19|1076.14|1073.74|0
1736973440000|2025-01-15 20:37:20|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1736973450000|2025-01-15 20:37:30|1076.69|1074.29|1076.59|1074.19|1076.69|1074.29|1076.59|1074.19|0
1736973460000|2025-01-15 20:37:40|1076.25|1073.85|1076.36|1073.96|1076.36|1073.96|1076.25|1073.85|0
1736973470000|2025-01-15 20:37:50|1075.92|1073.52|1075.7|1073.3|1075.92|1073.52|1075.7|1073.3|0
1736973480000|2025-01-15 20:38:00|1075.47|1073.07|1075.25|1072.85|1075.47|1073.07|1075.25|1072.85|0
1736973490000|2025-01-15 20:38:10|1074.81|1072.41|1075.03|1072.63|1075.03|1072.63|1074.59|1072.19|0
1736973500000|2025-01-15 20:38:20|1075.25|1072.85|1075.03|1072.63|1075.25|1072.85|1075.03|1072.63|0
1736973510000|2025-01-15 20:38:30|1075.25|1072.85|1075.03|1072.63|1075.25|1072.85|1075.03|1072.63|0
1736973520000|2025-01-15 20:38:40|1074.81|1072.41|1074.59|1072.19|1075.03|1072.63|1074.59|1072.19|0
1736973530000|2025-01-15 20:38:50|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1736973540000|2025-01-15 20:39:00|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1074.81|1072.41|0
1736973550000|2025-01-15 20:39:10|1075.25|1072.85|1074.36|1071.96|1075.25|1072.85|1074.36|1071.96|0
1736973560000|2025-01-15 20:39:20|1074.81|1072.41|1074.59|1072.19|1074.81|1072.41|1074.59|1072.19|0
1736973570000|2025-01-15 20:39:30|1074.14|1071.74|1074.36|1071.96|1074.36|1071.96|1074.14|1071.74|0
1736973580000|2025-01-15 20:39:40|1074.59|1072.19|1075.03|1072.63|1075.03|1072.63|1074.59|1072.19|0
1736973590000|2025-01-15 20:39:50|1074.81|1072.41|1075.47|1073.07|1075.47|1073.07|1074.81|1072.41|0
1736973600000|2025-01-15 20:40:00|1075.58|1073.18|1075.03|1072.63|1075.58|1073.18|1075.03|1072.63|0
1736973610000|2025-01-15 20:40:10|1075.47|1073.07|1075.25|1072.85|1075.47|1073.07|1075.25|1072.85|0
1736973620000|2025-01-15 20:40:20|1075.03|1072.63|1075.25|1072.85|1075.25|1072.85|1075.03|1072.63|0
1736973630000|2025-01-15 20:40:30|1075.03|1072.63|1074.59|1072.19|1075.03|1072.63|1074.59|1072.19|0
1736973640000|2025-01-15 20:40:40|1074.81|1072.41|1075.25|1072.85|1075.25|1072.85|1074.81|1072.41|0
1736973650000|2025-01-15 20:40:50|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1736973660000|2025-01-15 20:41:00|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.36|1071.96|0
1736973670000|2025-01-15 20:41:10|1074.81|1072.41|1075.14|1072.74|1075.14|1072.74|1074.81|1072.41|0
1736973680000|2025-01-15 20:41:20|1074.81|1072.41|1075.25|1072.85|1075.25|1072.85|1074.81|1072.41|0
1736973690000|2025-01-15 20:41:30|1075.03|1072.63|1074.81|1072.41|1075.14|1072.74|1074.81|1072.41|0
1736973700000|2025-01-15 20:41:40|1074.59|1072.19|1074.14|1071.74|1074.59|1072.19|1074.14|1071.74|0
1736973710000|2025-01-15 20:41:50|1073.92|1071.52|1073.7|1071.3|1073.92|1071.52|1073.7|1071.3|0
1736973720000|2025-01-15 20:42:00|1073.25|1070.85|1072.81|1070.41|1073.25|1070.85|1072.81|1070.41|0
1736973730000|2025-01-15 20:42:10|1073.25|1070.85|1073.92|1071.52|1073.92|1071.52|1073.25|1070.85|0
1736973740000|2025-01-15 20:42:20|1073.7|1071.3|1073.48|1071.08|1073.7|1071.3|1073.48|1071.08|0
1736973750000|2025-01-15 20:42:30|1073.7|1071.3|1073.92|1071.52|1073.92|1071.52|1073.7|1071.3|0
1736973760000|2025-01-15 20:42:40|1073.7|1071.3|1073.8|1071.4|1073.92|1071.52|1073.7|1071.3|0
1736973770000|2025-01-15 20:42:50|1073.48|1071.08|1073.25|1070.85|1073.48|1071.08|1073.25|1070.85|0
1736973780000|2025-01-15 20:43:00|1073.03|1070.63|1073.25|1070.85|1073.48|1071.08|1073.03|1070.63|0
1736973790000|2025-01-15 20:43:10|1073.48|1071.08|1074.14|1071.74|1074.14|1071.74|1073.48|1071.08|0
1736973800000|2025-01-15 20:43:20|1074.36|1071.96|1074.59|1072.19|1074.59|1072.19|1074.14|1071.74|0
1736973810000|2025-01-15 20:43:30|1074.81|1072.41|1075.7|1073.3|1075.7|1073.3|1074.81|1072.41|0
1736973820000|2025-01-15 20:43:40|1075.92|1073.52|1075.7|1073.3|1075.92|1073.52|1075.7|1073.3|0
1736973830000|2025-01-15 20:43:50|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|0
1736973840000|2025-01-15 20:44:00|1075.7|1073.3|1075.47|1073.07|1075.7|1073.3|1075.47|1073.07|0
1736973850000|2025-01-15 20:44:10|1075.25|1072.85|1075.92|1073.52|1075.92|1073.52|1075.25|1072.85|0
1736973860000|2025-01-15 20:44:20|1076.14|1073.74|1076.36|1073.96|1076.36|1073.96|1076.14|1073.74|0
1736973870000|2025-01-15 20:44:30|1075.92|1073.52|1075.47|1073.07|1075.92|1073.52|1075.36|1072.96|0
1736973880000|2025-01-15 20:44:40|1075.25|1072.85|1075.03|1072.63|1075.25|1072.85|1075.03|1072.63|0
1736973890000|2025-01-15 20:44:50|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|0
1736973900000|2025-01-15 20:45:00|1075.69|1073.29|1076.14|1073.74|1076.14|1073.74|1075.69|1073.29|0
1736973910000|2025-01-15 20:45:10|1075.69|1073.29|1075.8|1073.4|1075.92|1073.52|1075.69|1073.29|0
1736973920000|2025-01-15 20:45:20|1075.92|1073.52|1076.02|1073.62|1076.02|1073.62|1075.92|1073.52|0
1736973930000|2025-01-15 20:45:30|1076.36|1073.96|1076.58|1074.18|1076.58|1074.18|1076.14|1073.74|0
1736973940000|2025-01-15 20:45:40|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|0
1736973950000|2025-01-15 20:45:50|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1736973960000|2025-01-15 20:46:00|1077.03|1074.63|1077.25|1074.85|1077.25|1074.85|1077.03|1074.63|0
1736973980000|2025-01-15 20:46:20|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.58|1074.18|0
1736973990000|2025-01-15 20:46:30|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1076.81|1074.41|0
1736974000000|2025-01-15 20:46:40|1077.25|1074.85|1077.69|1075.29|1077.69|1075.29|1077.25|1074.85|0
1736974010000|2025-01-15 20:46:50|1077.03|1074.63|1076.8|1074.4|1077.03|1074.63|1076.8|1074.4|0
1736974020000|2025-01-15 20:47:00|1076.58|1074.18|1075.69|1073.29|1076.58|1074.18|1075.69|1073.29|0
1736974030000|2025-01-15 20:47:10|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.03|1072.63|0
1736974040000|2025-01-15 20:47:20|1075.47|1073.07|1075.25|1072.85|1075.47|1073.07|1075.25|1072.85|0
1736974050000|2025-01-15 20:47:30|1075.03|1072.63|1075.47|1073.07|1075.47|1073.07|1075.03|1072.63|0
1736974060000|2025-01-15 20:47:40|1075.03|1072.63|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1736974070000|2025-01-15 20:47:50|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|0
1736974080000|2025-01-15 20:48:00|1074.69|1072.29|1075.25|1072.85|1075.25|1072.85|1074.69|1072.29|0
1736974090000|2025-01-15 20:48:10|1075.47|1073.07|1075.25|1072.85|1075.47|1073.07|1075.25|1072.85|0
1736974100000|2025-01-15 20:48:20|1075.92|1073.52|1076.14|1073.74|1076.14|1073.74|1075.92|1073.52|0
1736974110000|2025-01-15 20:48:30|1075.92|1073.52|1076.36|1073.96|1076.36|1073.96|1075.92|1073.52|0
1736974120000|2025-01-15 20:48:40|1076.24|1073.84|1075.92|1073.52|1076.24|1073.84|1075.92|1073.52|0
1736974130000|2025-01-15 20:48:50|1075.69|1073.29|1075.47|1073.07|1075.69|1073.29|1075.47|1073.07|0
1736974140000|2025-01-15 20:49:00|1074.81|1072.41|1074.36|1071.96|1074.81|1072.41|1074.36|1071.96|0
1736974150000|2025-01-15 20:49:10|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1073.92|1071.52|0
1736974160000|2025-01-15 20:49:20|1074.36|1071.96|1074.14|1071.74|1074.58|1072.18|1074.14|1071.74|0
1736974170000|2025-01-15 20:49:30|1074.47|1072.07|1074.36|1071.96|1074.58|1072.18|1074.36|1071.96|0
1736974180000|2025-01-15 20:49:40|1074.58|1072.18|1075.03|1072.63|1075.03|1072.63|1074.58|1072.18|0
1736974190000|2025-01-15 20:49:50|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1736974200000|2025-01-15 20:50:00|1075.03|1072.63|1073.03|1070.63|1075.03|1072.63|1072.59|1070.19|0
1736974210000|2025-01-15 20:50:10|1073.7|1071.3|1074.36|1071.96|1074.36|1071.96|1073.7|1071.3|0
1736974220000|2025-01-15 20:50:20|1074.14|1071.74|1073.7|1071.3|1074.14|1071.74|1073.7|1071.3|0
1736974230000|2025-01-15 20:50:30|1073.14|1070.74|1072.14|1069.74|1073.14|1070.74|1072.14|1069.74|0
1736974240000|2025-01-15 20:50:40|1072.59|1070.19|1073.7|1071.3|1073.7|1071.3|1072.59|1070.19|0
1736974250000|2025-01-15 20:50:50|1073.03|1070.63|1072.36|1069.96|1073.03|1070.63|1072.36|1069.96|0
1736974260000|2025-01-15 20:51:00|1072.14|1069.74|1072.36|1069.96|1072.59|1070.19|1072.14|1069.74|0
1736974270000|2025-01-15 20:51:10|1071.92|1069.52|1073.03|1070.63|1073.03|1070.63|1071.92|1069.52|0
1736974280000|2025-01-15 20:51:20|1073.25|1070.85|1073.7|1071.3|1073.7|1071.3|1073.25|1070.85|0
1736974290000|2025-01-15 20:51:30|1073.47|1071.07|1073.25|1070.85|1073.47|1071.07|1073.25|1070.85|0
1736974300000|2025-01-15 20:51:40|1073.58|1071.18|1073.7|1071.3|1073.92|1071.52|1073.58|1071.18|0
1736974310000|2025-01-15 20:51:50|1074.14|1071.74|1074.14|1071.74|1074.36|1071.96|1074.14|1071.74|0
1736974320000|2025-01-15 20:52:00|1073.25|1070.85|1073.7|1071.3|1073.7|1071.3|1073.25|1070.85|0
1736974330000|2025-01-15 20:52:10|1073.47|1071.07|1073.7|1071.3|1074.14|1071.74|1073.47|1071.07|0
1736974340000|2025-01-15 20:52:20|1073.03|1070.63|1073.03|1070.63|1073.25|1070.85|1072.81|1070.41|0
1736974350000|2025-01-15 20:52:30|1073.25|1070.85|1073.69|1071.29|1073.92|1071.52|1073.25|1070.85|0
1736974360000|2025-01-15 20:52:40|1073.92|1071.52|1073.25|1070.85|1073.92|1071.52|1073.25|1070.85|0
1736974370000|2025-01-15 20:52:50|1073.03|1070.63|1073.03|1070.63|1073.47|1071.07|1073.03|1070.63|0
1736974380000|2025-01-15 20:53:00|1073.25|1070.85|1073.69|1071.29|1073.69|1071.29|1073.25|1070.85|0
1736974390000|2025-01-15 20:53:10|1073.47|1071.07|1073.92|1071.52|1073.92|1071.52|1073.47|1071.07|0
1736974400000|2025-01-15 20:53:20|1074.25|1071.85|1074.14|1071.74|1074.25|1071.85|1073.92|1071.52|0
1736974410000|2025-01-15 20:53:30|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1736974420000|2025-01-15 20:53:40|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1073.92|1071.52|0
1736974430000|2025-01-15 20:53:50|1074.36|1071.96|1074.58|1072.18|1074.58|1072.18|1074.36|1071.96|0
1736974440000|2025-01-15 20:54:00|1074.8|1072.4|1073.92|1071.52|1074.8|1072.4|1073.92|1071.52|0
1736974450000|2025-01-15 20:54:10|1072.58|1070.18|1072.36|1069.96|1072.58|1070.18|1072.14|1069.74|0
1736974460000|2025-01-15 20:54:20|1071.92|1069.52|1071.7|1069.3|1072.14|1069.74|1071.7|1069.3|0
1736974470000|2025-01-15 20:54:30|1071.25|1068.85|1071.25|1068.85|1071.25|1068.85|1071.03|1068.63|0
1736974480000|2025-01-15 20:54:40|1073.25|1070.85|1072.36|1069.96|1073.25|1070.85|1072.36|1069.96|0
1736974490000|2025-01-15 20:54:50|1071.36|1068.96|1071.25|1068.85|1071.7|1069.3|1071.25|1068.85|0
1736974500000|2025-01-15 20:55:00|1073.47|1071.07|1071.92|1069.52|1073.47|1071.07|1071.92|1069.52|0
1736974510000|2025-01-15 20:55:10|1072.36|1069.96|1072.81|1070.41|1072.81|1070.41|1072.36|1069.96|0
1736974520000|2025-01-15 20:55:20|1072.58|1070.18|1072.58|1070.18|1072.81|1070.41|1072.58|1070.18|0
1736974530000|2025-01-15 20:55:30|1072.36|1069.96|1071.25|1068.85|1072.36|1069.96|1071.25|1068.85|0
1736974540000|2025-01-15 20:55:40|1070.81|1068.41|1070.59|1068.19|1070.81|1068.41|1070.37|1067.97|0
1736974550000|2025-01-15 20:55:50|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1736974560000|2025-01-15 20:56:00|1071.25|1068.85|1070.59|1068.19|1071.25|1068.85|1070.59|1068.19|0
1736974570000|2025-01-15 20:56:10|1070.37|1067.97|1070.81|1068.41|1070.81|1068.41|1070.37|1067.97|0
1736974580000|2025-01-15 20:56:20|1071.03|1068.63|1070.59|1068.19|1071.03|1068.63|1070.59|1068.19|0
1736974590000|2025-01-15 20:56:30|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1070.81|1068.41|0
1736974600000|2025-01-15 20:56:40|1070.81|1068.41|1070.81|1068.41|1071.25|1068.85|1070.81|1068.41|0
1736974610000|2025-01-15 20:56:50|1070.59|1068.19|1070.14|1067.74|1070.59|1068.19|1070.14|1067.74|0
1736974620000|2025-01-15 20:57:00|1070.37|1067.97|1070.81|1068.41|1070.81|1068.41|1070.37|1067.97|0
1736974630000|2025-01-15 20:57:10|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1070.81|1068.41|0
1736974640000|2025-01-15 20:57:20|1070.81|1068.41|1070.37|1067.97|1070.81|1068.41|1070.37|1067.97|0
1736974650000|2025-01-15 20:57:30|1070.14|1067.74|1070.14|1067.74|1070.37|1067.97|1070.14|1067.74|0
1736974660000|2025-01-15 20:57:40|1070.37|1067.97|1070.81|1068.41|1070.81|1068.41|1070.37|1067.97|0
1736974670000|2025-01-15 20:57:50|1071.03|1068.63|1071.47|1069.07|1071.47|1069.07|1071.03|1068.63|0
1736974680000|2025-01-15 20:58:00|1071.25|1068.85|1071.03|1068.63|1071.7|1069.3|1071.03|1068.63|0
1736974690000|2025-01-15 20:58:10|1071.25|1068.85|1070.59|1068.19|1071.25|1068.85|1070.59|1068.19|0
1736974700000|2025-01-15 20:58:20|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.59|1068.19|0
1736974710000|2025-01-15 20:58:30|1070.59|1068.19|1070.37|1067.97|1070.59|1068.19|1070.37|1067.97|0
1736974720000|2025-01-15 20:58:40|1070.14|1067.74|1070.14|1067.74|1070.14|1067.74|1069.92|1067.52|0
1736974730000|2025-01-15 20:58:50|1070.37|1067.97|1070.59|1068.19|1070.59|1068.19|1070.37|1067.97|0
1736974740000|2025-01-15 20:59:00|1071.25|1068.85|1071.03|1068.63|1071.25|1068.85|1070.81|1068.41|0
1736974750000|2025-01-15 20:59:10|1070.81|1068.41|1069.7|1067.3|1070.81|1068.41|1069.7|1067.3|0
1736974760000|2025-01-15 20:59:20|1069.48|1067.08|1069.7|1067.3|1069.7|1067.3|1069.26|1066.86|0
1736974770000|2025-01-15 20:59:30|1069.48|1067.08|1069.7|1067.3|1070.37|1067.97|1069.48|1067.08|0
1736974780000|2025-01-15 20:59:40|1069.92|1067.52|1070.81|1068.41|1070.81|1068.41|1069.92|1067.52|0
1736974790000|2025-01-15 20:59:50|1070.37|1067.97|1069.03|1066.63|1070.37|1067.97|1069.03|1066.63|0
1736974800000|2025-01-15 21:00:00|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|1069.48|1067.08|0
1736974820000|2025-01-15 21:00:20|1069.03|1066.63|1068.37|1065.97|1069.03|1066.63|1068.37|1065.97|0
1736974830000|2025-01-15 21:00:30|1068.59|1066.19|1068.37|1065.97|1068.81|1066.41|1068.37|1065.97|0
1736974840000|2025-01-15 21:00:40|1068.59|1066.19|1068.81|1066.41|1068.81|1066.41|1068.59|1066.19|0
1736974850000|2025-01-15 21:00:50|1069.26|1066.86|1070.14|1067.74|1070.14|1067.74|1069.03|1066.63|0
1736974860000|2025-01-15 21:01:00|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|1070.59|1068.19|0
1736974870000|2025-01-15 21:01:10|1070.81|1068.41|1070.59|1068.19|1071.03|1068.63|1070.59|1068.19|0
1736974880000|2025-01-15 21:01:20|1070.36|1067.96|1070.81|1068.41|1070.81|1068.41|1070.36|1067.96|0
1736974890000|2025-01-15 21:01:30|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1070.81|1068.41|0
1736974900000|2025-01-15 21:01:40|1071.25|1068.85|1071.7|1069.3|1071.7|1069.3|1071.25|1068.85|0
1736974910000|2025-01-15 21:01:50|1071.92|1069.52|1071.92|1069.52|1072.14|1069.74|1071.92|1069.52|0
1736974920000|2025-01-15 21:02:00|1072.14|1069.74|1071.25|1068.85|1072.14|1069.74|1071.03|1068.63|0
1736974930000|2025-01-15 21:02:10|1071.7|1069.3|1071.47|1069.07|1071.7|1069.3|1071.47|1069.07|0
1736974940000|2025-01-15 21:02:20|1071.7|1069.3|1071.25|1068.85|1071.7|1069.3|1071.25|1068.85|0
1736974950000|2025-01-15 21:02:30|1071.03|1068.63|1071.25|1068.85|1071.25|1068.85|1071.03|1068.63|0
1736974960000|2025-01-15 21:02:40|1071.03|1068.63|1069.92|1067.52|1071.03|1068.63|1069.92|1067.52|0
1736974970000|2025-01-15 21:02:50|1070.14|1067.74|1069.48|1067.08|1070.14|1067.74|1069.48|1067.08|0
1736974980000|2025-01-15 21:03:00|1069.26|1066.86|1069.03|1066.63|1069.26|1066.86|1069.03|1066.63|0
1736974990000|2025-01-15 21:03:10|1069.26|1066.86|1069.03|1066.63|1069.26|1066.86|1069.03|1066.63|0
1736975000000|2025-01-15 21:03:20|1068.81|1066.41|1069.26|1066.86|1069.26|1066.86|1068.81|1066.41|0
1736975010000|2025-01-15 21:03:30|1069.48|1067.08|1069.48|1067.08|1069.7|1067.3|1069.48|1067.08|0
1736975020000|2025-01-15 21:03:40|1069.14|1066.74|1069.03|1066.63|1069.14|1066.74|1069.03|1066.63|0
1736975030000|2025-01-15 21:03:50|1069.26|1066.86|1069.26|1066.86|1069.48|1067.08|1069.26|1066.86|0
1736975040000|2025-01-15 21:04:00|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1736975050000|2025-01-15 21:04:10|1069.26|1066.86|1069.48|1067.08|1069.48|1067.08|1069.26|1066.86|0
1736975070000|2025-01-15 21:04:30|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1736975080000|2025-01-15 21:04:40|1068.81|1066.41|1068.59|1066.19|1068.81|1066.41|1068.59|1066.19|0
1736975090000|2025-01-15 21:04:50|1068.37|1065.97|1068.37|1065.97|1068.37|1065.97|1068.37|1065.97|0
1736975100000|2025-01-15 21:05:00|1068.81|1066.41|1068.59|1066.19|1068.81|1066.41|1068.59|1066.19|0
1736975110000|2025-01-15 21:05:10|1068.81|1066.41|1069.48|1067.08|1069.48|1067.08|1068.81|1066.41|0
1736975120000|2025-01-15 21:05:20|1069.7|1067.3|1069.7|1067.3|1069.92|1067.52|1069.7|1067.3|0
1736975130000|2025-01-15 21:05:30|1069.92|1067.52|1069.7|1067.3|1069.92|1067.52|1069.7|1067.3|0
1736975140000|2025-01-15 21:05:40|1069.48|1067.08|1069.25|1066.85|1069.48|1067.08|1069.25|1066.85|0
1736975150000|2025-01-15 21:05:50|1069.48|1067.08|1069.25|1066.85|1069.48|1067.08|1069.25|1066.85|0
1736975160000|2025-01-15 21:06:00|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|1069.03|1066.63|0
1736975170000|2025-01-15 21:06:10|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1736975180000|2025-01-15 21:06:20|1068.37|1065.97|1068.59|1066.19|1068.59|1066.19|1068.37|1065.97|0
1736975190000|2025-01-15 21:06:30|1068.37|1065.97|1068.15|1065.75|1068.37|1065.97|1068.15|1065.75|0
1736975200000|2025-01-15 21:06:40|1068.37|1065.97|1068.59|1066.19|1068.59|1066.19|1068.37|1065.97|0
1736975210000|2025-01-15 21:06:50|1068.47|1066.07|1068.37|1065.97|1068.59|1066.19|1068.37|1065.97|0
1736975220000|2025-01-15 21:07:00|1068.59|1066.19|1068.7|1066.3|1069.03|1066.63|1068.59|1066.19|0
1736975230000|2025-01-15 21:07:10|1068.59|1066.19|1068.81|1066.41|1069.03|1066.63|1068.59|1066.19|0
1736975240000|2025-01-15 21:07:20|1068.59|1066.19|1068.37|1065.97|1068.59|1066.19|1068.37|1065.97|0
1736975260000|2025-01-15 21:07:40|1068.15|1065.75|1067.92|1065.52|1068.15|1065.75|1067.92|1065.52|0
1736975270000|2025-01-15 21:07:50|1067.7|1065.3|1067.7|1065.3|1067.7|1065.3|1067.7|1065.3|0
1736975280000|2025-01-15 21:08:00|1067.92|1065.52|1067.92|1065.52|1067.92|1065.52|1067.92|1065.52|0
1736975300000|2025-01-15 21:08:20|1068.15|1065.75|1068.15|1065.75|1068.15|1065.75|1068.15|1065.75|0
1736975330000|2025-01-15 21:08:50|1067.92|1065.52|1067.92|1065.52|1067.92|1065.52|1067.92|1065.52|0
1736975350000|2025-01-15 21:09:10|1068.15|1065.75|1068.37|1065.97|1068.37|1065.97|1068.15|1065.75|0
1736975360000|2025-01-15 21:09:20|1068.59|1066.19|1068.59|1066.19|1068.59|1066.19|1068.59|1066.19|0
1736975390000|2025-01-15 21:09:50|1068.37|1065.97|1068.37|1065.97|1068.37|1065.97|1068.37|1065.97|0
1736975400000|2025-01-15 21:10:00|1068.15|1065.75|1068.15|1065.75|1068.15|1065.75|1068.15|1065.75|0
1736975410000|2025-01-15 21:10:10|1068.37|1065.97|1068.14|1065.74|1068.37|1065.97|1068.14|1065.74|0
1736975420000|2025-01-15 21:10:20|1068.37|1065.97|1068.14|1065.74|1068.59|1066.19|1068.14|1065.74|0
1736975430000|2025-01-15 21:10:30|1067.7|1065.3|1067.7|1065.3|1067.7|1065.3|1067.7|1065.3|0
1736975440000|2025-01-15 21:10:40|1067.92|1065.52|1067.92|1065.52|1067.92|1065.52|1067.92|1065.52|0
1736975480000|2025-01-15 21:11:20|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|1067.92|1065.52|0
1736975490000|2025-01-15 21:11:30|1067.92|1065.52|1068.14|1065.74|1068.14|1065.74|1067.92|1065.52|0
1736975500000|2025-01-15 21:11:40|1068.37|1065.97|1068.14|1065.74|1068.37|1065.97|1068.14|1065.74|0
1736975530000|2025-01-15 21:12:10|1067.92|1065.52|1067.7|1065.3|1068.14|1065.74|1067.7|1065.3|0
1736975540000|2025-01-15 21:12:20|1067.92|1065.52|1067.92|1065.52|1067.92|1065.52|1067.92|1065.52|0
1736975560000|2025-01-15 21:12:40|1068.03|1065.63|1067.92|1065.52|1068.03|1065.63|1067.92|1065.52|0
1736975590000|2025-01-15 21:13:10|1068.14|1065.74|1068.37|1065.97|1068.37|1065.97|1068.14|1065.74|0
1736975600000|2025-01-15 21:13:20|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1736975610000|2025-01-15 21:13:30|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|0
1736975620000|2025-01-15 21:13:40|1067.92|1065.52|1068.14|1065.74|1068.14|1065.74|1067.92|1065.52|0
1736975630000|2025-01-15 21:13:50|1068.37|1065.97|1068.37|1065.97|1068.37|1065.97|1068.37|1065.97|0
1736975640000|2025-01-15 21:14:00|1068.14|1065.74|1068.37|1065.97|1068.37|1065.97|1068.14|1065.74|0
1736975650000|2025-01-15 21:14:10|1068.59|1066.19|1068.14|1065.74|1068.59|1066.19|1068.14|1065.74|0
1736975660000|2025-01-15 21:14:20|1068.37|1065.97|1068.14|1065.74|1068.37|1065.97|1068.14|1065.74|0
1736975670000|2025-01-15 21:14:30|1068.37|1065.97|1067.92|1065.52|1068.37|1065.97|1067.92|1065.52|0
1736975680000|2025-01-15 21:14:40|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|1068.14|1065.74|0
1736975690000|2025-01-15 21:14:50|1067.92|1065.52|1067.48|1065.08|1067.92|1065.52|1067.48|1065.08|0
1736975700000|2025-01-15 21:15:00|1067.26|1064.86|1067.8|1065.2|1067.8|1065.2|1067.26|1064.86|0
1736975720000|2025-01-15 21:15:20|1068.02|1065.42|1068.02|1065.42|1068.02|1065.42|1068.02|1065.42|0
1736975730000|2025-01-15 21:15:30|1068.13|1065.53|1068.47|1065.87|1068.47|1065.87|1068.13|1065.53|0
1736975750000|2025-01-15 21:15:50|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|0
1736975760000|2025-01-15 21:16:00|1068.47|1065.87|1068.47|1065.87|1068.69|1066.09|1068.47|1065.87|0
1736975770000|2025-01-15 21:16:10|1068.69|1066.09|1068.47|1065.87|1068.69|1066.09|1068.35|1065.75|0
1736975780000|2025-01-15 21:16:20|1068.69|1066.09|1068.91|1066.31|1068.91|1066.31|1068.69|1066.09|0
1736975790000|2025-01-15 21:16:30|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|0
1736975810000|2025-01-15 21:16:50|1069.35|1066.75|1069.35|1066.75|1069.35|1066.75|1069.13|1066.53|0
1736975820000|2025-01-15 21:17:00|1069.8|1067.2|1070.02|1067.42|1070.02|1067.42|1069.8|1067.2|0
1736975830000|2025-01-15 21:17:10|1069.8|1067.2|1069.8|1067.2|1069.8|1067.2|1069.8|1067.2|0
1736975840000|2025-01-15 21:17:20|1069.35|1066.75|1069.57|1066.97|1069.57|1066.97|1069.35|1066.75|0
1736975850000|2025-01-15 21:17:30|1069.35|1066.75|1069.35|1066.75|1069.35|1066.75|1069.35|1066.75|0
1736975860000|2025-01-15 21:17:40|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|0
1736975870000|2025-01-15 21:17:50|1068.91|1066.31|1069.13|1066.53|1069.13|1066.53|1068.91|1066.31|0
1736975890000|2025-01-15 21:18:10|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736975910000|2025-01-15 21:18:30|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|0
1736975920000|2025-01-15 21:18:40|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736975930000|2025-01-15 21:18:50|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|0
1736975940000|2025-01-15 21:19:00|1069.35|1066.75|1069.35|1066.75|1069.35|1066.75|1069.35|1066.75|0
1736975950000|2025-01-15 21:19:10|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|0
1736975970000|2025-01-15 21:19:30|1068.91|1066.31|1068.69|1066.09|1068.91|1066.31|1068.69|1066.09|0
1736975990000|2025-01-15 21:19:50|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736976000000|2025-01-15 21:20:00|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|0
1736976010000|2025-01-15 21:20:10|1068.46|1065.86|1068.69|1066.09|1068.69|1066.09|1068.46|1065.86|0
1736976020000|2025-01-15 21:20:20|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736976030000|2025-01-15 21:20:30|1069.13|1066.53|1068.91|1066.31|1069.13|1066.53|1068.91|1066.31|0
1736976040000|2025-01-15 21:20:40|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|0
1736976050000|2025-01-15 21:20:50|1068.91|1066.31|1068.69|1066.09|1068.91|1066.31|1068.69|1066.09|0
1736976060000|2025-01-15 21:21:00|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|0
1736976070000|2025-01-15 21:21:10|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|0
1736976080000|2025-01-15 21:21:20|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736976090000|2025-01-15 21:21:30|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|0
1736976100000|2025-01-15 21:21:40|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736976110000|2025-01-15 21:21:50|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|0
1736976120000|2025-01-15 21:22:00|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|0
1736976140000|2025-01-15 21:22:20|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|0
1736976150000|2025-01-15 21:22:30|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|0
1736976180000|2025-01-15 21:23:00|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|0
1736976190000|2025-01-15 21:23:10|1068.57|1065.97|1068.46|1065.86|1068.57|1065.97|1068.46|1065.86|0
1736976200000|2025-01-15 21:23:20|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|0
1736976210000|2025-01-15 21:23:30|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|0
1736976240000|2025-01-15 21:24:00|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736976270000|2025-01-15 21:24:30|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|0
1736976280000|2025-01-15 21:24:40|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|0
1736976290000|2025-01-15 21:24:50|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736976300000|2025-01-15 21:25:00|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|0
1736976310000|2025-01-15 21:25:10|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736976330000|2025-01-15 21:25:30|1069.13|1066.53|1068.91|1066.31|1069.13|1066.53|1068.91|1066.31|0
1736976340000|2025-01-15 21:25:40|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|0
1736976390000|2025-01-15 21:26:30|1068.91|1066.31|1069.01|1066.41|1069.01|1066.41|1068.91|1066.31|0
1736976400000|2025-01-15 21:26:40|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736976410000|2025-01-15 21:26:50|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|0
1736976450000|2025-01-15 21:27:30|1068.91|1066.31|1069.35|1066.75|1069.35|1066.75|1068.91|1066.31|0
1736976460000|2025-01-15 21:27:40|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|0
1736976480000|2025-01-15 21:28:00|1069.35|1066.75|1069.35|1066.75|1069.35|1066.75|1069.35|1066.75|0
1736976490000|2025-01-15 21:28:10|1069.46|1066.86|1069.57|1066.97|1069.57|1066.97|1069.46|1066.86|0
1736976500000|2025-01-15 21:28:20|1069.35|1066.75|1069.35|1066.75|1069.35|1066.75|1069.35|1066.75|0
1736976530000|2025-01-15 21:28:50|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|1069.13|1066.53|0
1736976590000|2025-01-15 21:29:50|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736976600000|2025-01-15 21:30:00|1068.68|1066.08|1068.46|1065.86|1068.68|1066.08|1068.46|1065.86|0
1736976610000|2025-01-15 21:30:10|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|0
1736976620000|2025-01-15 21:30:20|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|0
1736976640000|2025-01-15 21:30:40|1068.24|1065.64|1068.24|1065.64|1068.35|1065.75|1068.24|1065.64|0
1736976660000|2025-01-15 21:31:00|1068.02|1065.42|1068.02|1065.42|1068.02|1065.42|1068.02|1065.42|0
1736976690000|2025-01-15 21:31:30|1067.8|1065.2|1067.8|1065.2|1067.8|1065.2|1067.8|1065.2|0
1736976700000|2025-01-15 21:31:40|1068.02|1065.42|1067.8|1065.2|1068.02|1065.42|1067.8|1065.2|0
1736976710000|2025-01-15 21:31:50|1068.02|1065.42|1068.02|1065.42|1068.02|1065.42|1068.02|1065.42|0
1736976720000|2025-01-15 21:32:00|1067.8|1065.2|1068.02|1065.42|1068.02|1065.42|1067.8|1065.2|0
1736976730000|2025-01-15 21:32:10|1067.8|1065.2|1068.24|1065.64|1068.24|1065.64|1067.8|1065.2|0
1736976740000|2025-01-15 21:32:20|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|0
1736976840000|2025-01-15 21:34:00|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|1068.68|1066.08|0
1736976850000|2025-01-15 21:34:10|1068.9|1066.3|1068.68|1066.08|1068.9|1066.3|1068.68|1066.08|0
1736976890000|2025-01-15 21:34:50|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|1068.46|1065.86|0
1736976900000|2025-01-15 21:35:00|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|0
1736976910000|2025-01-15 21:35:10|1068.02|1065.42|1067.8|1065.2|1068.02|1065.42|1067.8|1065.2|0
1736976920000|2025-01-15 21:35:20|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736976930000|2025-01-15 21:35:30|1067.35|1064.75|1067.35|1064.75|1067.35|1064.75|1067.35|1064.75|0
1736976940000|2025-01-15 21:35:40|1067.13|1064.53|1066.91|1064.31|1067.13|1064.53|1066.91|1064.31|0
1736976970000|2025-01-15 21:36:10|1066.69|1064.09|1066.69|1064.09|1066.69|1064.09|1066.47|1063.87|0
1736976980000|2025-01-15 21:36:20|1066.47|1063.87|1066.69|1064.09|1066.69|1064.09|1066.47|1063.87|0
1736976990000|2025-01-15 21:36:30|1066.91|1064.31|1067.13|1064.53|1067.13|1064.53|1066.91|1064.31|0
1736977020000|2025-01-15 21:37:00|1066.91|1064.31|1067.13|1064.53|1067.13|1064.53|1066.91|1064.31|0
1736977030000|2025-01-15 21:37:10|1067.35|1064.75|1067.35|1064.75|1067.35|1064.75|1067.35|1064.75|0
1736977040000|2025-01-15 21:37:20|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736977050000|2025-01-15 21:37:30|1067.79|1065.19|1068.02|1065.42|1068.02|1065.42|1067.79|1065.19|0
1736977060000|2025-01-15 21:37:40|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736977070000|2025-01-15 21:37:50|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736977080000|2025-01-15 21:38:00|1067.35|1064.75|1067.57|1064.97|1067.57|1064.97|1067.35|1064.75|0
1736977110000|2025-01-15 21:38:30|1067.79|1065.19|1068.02|1065.42|1068.02|1065.42|1067.79|1065.19|0
1736977120000|2025-01-15 21:38:40|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|0
1736977200000|2025-01-15 21:40:00|1068.02|1065.42|1068.02|1065.42|1068.02|1065.42|1068.02|1065.42|0
1736977210000|2025-01-15 21:40:10|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736977220000|2025-01-15 21:40:20|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736977240000|2025-01-15 21:40:40|1067.79|1065.19|1067.79|1065.19|1067.9|1065.3|1067.79|1065.19|0
1736977300000|2025-01-15 21:41:40|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736977310000|2025-01-15 21:41:50|1067.79|1065.19|1068.02|1065.42|1068.02|1065.42|1067.79|1065.19|0
1736977320000|2025-01-15 21:42:00|1067.79|1065.19|1067.9|1065.3|1067.9|1065.3|1067.79|1065.19|0
1736977330000|2025-01-15 21:42:10|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736977350000|2025-01-15 21:42:30|1068.02|1065.42|1067.9|1065.3|1068.02|1065.42|1067.9|1065.3|0
1736977360000|2025-01-15 21:42:40|1067.79|1065.19|1068.02|1065.42|1068.02|1065.42|1067.79|1065.19|0
1736977370000|2025-01-15 21:42:50|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|0
1736977380000|2025-01-15 21:43:00|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|1068.01|1065.41|0
1736977390000|2025-01-15 21:43:10|1068.01|1065.41|1068.24|1065.64|1068.24|1065.64|1068.01|1065.41|0
1736977420000|2025-01-15 21:43:40|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|0
1736977430000|2025-01-15 21:43:50|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736977450000|2025-01-15 21:44:10|1068.01|1065.41|1067.79|1065.19|1068.01|1065.41|1067.79|1065.19|0
1736977470000|2025-01-15 21:44:30|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736977500000|2025-01-15 21:45:00|1067.35|1064.75|1066.91|1064.31|1067.35|1064.75|1066.68|1064.08|0
1736977530000|2025-01-15 21:45:30|1067.13|1064.53|1066.91|1064.31|1067.13|1064.53|1066.91|1064.31|0
1736977540000|2025-01-15 21:45:40|1067.13|1064.53|1066.91|1064.31|1067.13|1064.53|1066.91|1064.31|0
1736977550000|2025-01-15 21:45:50|1067.13|1064.53|1067.13|1064.53|1067.13|1064.53|1067.13|1064.53|0
1736977570000|2025-01-15 21:46:10|1067.23|1064.63|1067.35|1064.75|1067.35|1064.75|1067.23|1064.63|0
1736977580000|2025-01-15 21:46:20|1067.57|1064.97|1067.46|1064.86|1067.57|1064.97|1067.46|1064.86|0
1736977590000|2025-01-15 21:46:30|1067.57|1064.97|1067.35|1064.75|1067.57|1064.97|1067.35|1064.75|0
1736977600000|2025-01-15 21:46:40|1067.57|1064.97|1067.35|1064.75|1067.57|1064.97|1067.35|1064.75|0
1736977620000|2025-01-15 21:47:00|1067.57|1064.97|1067.35|1064.75|1067.57|1064.97|1067.35|1064.75|0
1736977640000|2025-01-15 21:47:20|1067.13|1064.53|1067.13|1064.53|1067.13|1064.53|1067.13|1064.53|0
1736977650000|2025-01-15 21:47:30|1067.35|1064.75|1067.35|1064.75|1067.35|1064.75|1067.35|1064.75|0
1736977660000|2025-01-15 21:47:40|1067.13|1064.53|1067.13|1064.53|1067.13|1064.53|1067.13|1064.53|0
1736977670000|2025-01-15 21:47:50|1067.35|1064.75|1067.35|1064.75|1067.35|1064.75|1067.35|1064.75|0
1736977680000|2025-01-15 21:48:00|1067.46|1064.86|1067.35|1064.75|1067.57|1064.97|1067.35|1064.75|0
1736977690000|2025-01-15 21:48:10|1067.13|1064.53|1067.13|1064.53|1067.13|1064.53|1067.13|1064.53|0
1736977710000|2025-01-15 21:48:30|1067.35|1064.75|1067.35|1064.75|1067.35|1064.75|1067.13|1064.53|0
1736977740000|2025-01-15 21:49:00|1067.57|1064.97|1067.35|1064.75|1067.57|1064.97|1067.35|1064.75|0
1736977750000|2025-01-15 21:49:10|1067.13|1064.53|1067.13|1064.53|1067.13|1064.53|1067.13|1064.53|0
1736977760000|2025-01-15 21:49:20|1067.23|1064.63|1067.57|1064.97|1067.57|1064.97|1067.23|1064.63|0
1736977790000|2025-01-15 21:49:50|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736977830000|2025-01-15 21:50:30|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736977860000|2025-01-15 21:51:00|1067.68|1065.08|1067.79|1065.19|1067.79|1065.19|1067.57|1064.97|0
1736977870000|2025-01-15 21:51:10|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736977900000|2025-01-15 21:51:40|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736977910000|2025-01-15 21:51:50|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736977920000|2025-01-15 21:52:00|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736977930000|2025-01-15 21:52:10|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736977940000|2025-01-15 21:52:20|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736977950000|2025-01-15 21:52:30|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736977970000|2025-01-15 21:52:50|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736977980000|2025-01-15 21:53:00|1068.01|1065.41|1068.46|1065.86|1068.46|1065.86|1068.01|1065.41|0
1736978020000|2025-01-15 21:53:40|1068.23|1065.63|1068.23|1065.63|1068.23|1065.63|1068.23|1065.63|0
1736978040000|2025-01-15 21:54:00|1068.12|1065.52|1068.01|1065.41|1068.12|1065.52|1068.01|1065.41|0
1736978050000|2025-01-15 21:54:10|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736978060000|2025-01-15 21:54:20|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|0
1736978070000|2025-01-15 21:54:30|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736978100000|2025-01-15 21:55:00|1067.67|1065.07|1067.79|1065.19|1067.79|1065.19|1067.57|1064.97|0
1736978130000|2025-01-15 21:55:30|1067.57|1064.97|1067.79|1065.19|1067.79|1065.19|1067.57|1064.97|0
1736978160000|2025-01-15 21:56:00|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|0
1736978170000|2025-01-15 21:56:10|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736978190000|2025-01-15 21:56:30|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|0
1736978230000|2025-01-15 21:57:10|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|1067.57|1064.97|0
1736978280000|2025-01-15 21:58:00|1067.67|1065.07|1067.67|1065.07|1067.67|1065.07|1067.67|1065.07|0
1736978290000|2025-01-15 21:58:10|1067.79|1065.19|1067.57|1064.97|1067.79|1065.19|1067.57|1064.97|0
1736978320000|2025-01-15 21:58:40|1067.67|1065.07|1067.67|1065.07|1067.67|1065.07|1067.67|1065.07|0
1736978330000|2025-01-15 21:58:50|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|1067.79|1065.19|0
1736978350000|2025-01-15 21:59:10|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|1068.01|1065.41|0
1736978380000|2025-01-15 21:59:40|1068.12|1065.52|1068.45|1065.85|1068.45|1065.85|1068.12|1065.52|0
1736978390000|2025-01-15 21:59:50|1068.34|1065.74|1068.56|1065.96|1068.56|1065.96|1068.12|1065.52|0
1736978400000|2025-01-15 22:00:00|1068.67|1066.07|1068.6|1066|1068.76|1066.16|1068.6|1066|0
1736978410000|2025-01-15 22:00:10|1068.37|1065.77|1068.35|1065.75|1068.37|1065.77|1068.35|1065.75|0
1736978420000|2025-01-15 22:00:20|1068.21|1065.61|1068.14|1065.54|1068.21|1065.61|1068.14|1065.54|0
1736978430000|2025-01-15 22:00:30|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|0
1736978440000|2025-01-15 22:00:40|1068.18|1065.58|1068.18|1065.58|1068.18|1065.58|1068.18|1065.58|0
1736978470000|2025-01-15 22:01:10|1068.28|1065.68|1068.28|1065.68|1068.28|1065.68|1068.28|1065.68|0
1736978510000|2025-01-15 22:01:50|1068.18|1065.58|1068.18|1065.58|1068.18|1065.58|1068.18|1065.58|0
1736978620000|2025-01-15 22:03:40|1068.21|1065.61|1068.54|1065.94|1068.54|1065.94|1068.21|1065.61|0
1736978660000|2025-01-15 22:04:20|1068.67|1066.07|1068.67|1066.07|1068.67|1066.07|1068.67|1066.07|0
1736978680000|2025-01-15 22:04:40|1068.76|1066.16|1068.76|1066.16|1068.76|1066.16|1068.76|1066.16|0
1736978690000|2025-01-15 22:04:50|1068.86|1066.26|1068.86|1066.26|1068.86|1066.26|1068.86|1066.26|0
1736978700000|2025-01-15 22:05:00|1068.89|1066.29|1068.89|1066.29|1068.89|1066.29|1068.89|1066.29|0
1736978780000|2025-01-15 22:06:20|1068.79|1066.19|1068.67|1066.07|1068.79|1066.19|1068.67|1066.07|0
1736978840000|2025-01-15 22:07:20|1068.66|1066.06|1068.66|1066.06|1068.66|1066.06|1068.66|1066.06|0
1736978850000|2025-01-15 22:07:30|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|0
1736978960000|2025-01-15 22:09:20|1068.35|1065.75|1068.35|1065.75|1068.35|1065.75|1068.35|1065.75|0
1736978970000|2025-01-15 22:09:30|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|0
1736978980000|2025-01-15 22:09:40|1068.27|1065.67|1068.27|1065.67|1068.27|1065.67|1068.27|1065.67|0
1736979100000|2025-01-15 22:11:40|1068.41|1065.81|1068.34|1065.74|1068.41|1065.81|1068.34|1065.74|0
1736979110000|2025-01-15 22:11:50|1068.54|1065.94|1068.54|1065.94|1068.54|1065.94|1067.95|1065.35|0
1736979120000|2025-01-15 22:12:00|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|0
1736979150000|2025-01-15 22:12:30|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|0
1736979160000|2025-01-15 22:12:40|1068.31|1065.71|1068.31|1065.71|1068.31|1065.71|1068.31|1065.71|0
1736979170000|2025-01-15 22:12:50|1068.24|1065.64|1068.21|1065.61|1068.24|1065.64|1068.21|1065.61|0
1736979180000|2025-01-15 22:13:00|1068.04|1065.44|1067.95|1065.35|1068.11|1065.51|1067.95|1065.35|0
1736979190000|2025-01-15 22:13:10|1067.92|1065.32|1068.41|1065.81|1068.41|1065.81|1067.92|1065.32|0
1736979200000|2025-01-15 22:13:20|1068.44|1065.84|1068.41|1065.81|1068.44|1065.84|1068.41|1065.81|0
1736979210000|2025-01-15 22:13:30|1067.92|1065.32|1067.92|1065.32|1067.92|1065.32|1067.92|1065.32|0
1736979220000|2025-01-15 22:13:40|1068.14|1065.54|1068.14|1065.54|1068.14|1065.54|1068.14|1065.54|0
1736979230000|2025-01-15 22:13:50|1068.08|1065.48|1068.11|1065.51|1068.11|1065.51|1068.08|1065.48|0
1736979240000|2025-01-15 22:14:00|1068.08|1065.48|1068.08|1065.48|1068.08|1065.48|1068.08|1065.48|0
1736979250000|2025-01-15 22:14:10|1068.21|1065.61|1067.92|1065.32|1068.21|1065.61|1067.92|1065.32|0
1736979260000|2025-01-15 22:14:20|1067.94|1065.34|1068.08|1065.48|1068.08|1065.48|1067.94|1065.34|0
1736979270000|2025-01-15 22:14:30|1068.14|1065.54|1068.14|1065.54|1068.14|1065.54|1068.14|1065.54|0
1736979280000|2025-01-15 22:14:40|1067.94|1065.34|1068.04|1065.44|1068.04|1065.44|1067.94|1065.34|0
1736979300000|2025-01-15 22:15:00|1068.08|1065.48|1067.82|1065.22|1068.08|1065.48|1067.82|1065.22|0
1736979340000|2025-01-15 22:15:40|1067.78|1065.18|1067.78|1065.18|1067.78|1065.18|1067.78|1065.18|0
1736979350000|2025-01-15 22:15:50|1067.49|1064.89|1067.49|1064.89|1067.49|1064.89|1067.49|1064.89|0
1736979360000|2025-01-15 22:16:00|1068.11|1065.51|1068.11|1065.51|1068.11|1065.51|1068.11|1065.51|0
1736979390000|2025-01-15 22:16:30|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|0
1736979450000|2025-01-15 22:17:30|1068.17|1065.57|1068.17|1065.57|1068.17|1065.57|1068.17|1065.57|0
1736979460000|2025-01-15 22:17:40|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|0
1736979530000|2025-01-15 22:18:50|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|1068.24|1065.64|0
1736979610000|2025-01-15 22:20:10|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|1068.21|1065.61|0
1736979800000|2025-01-15 22:23:20|1068.27|1065.67|1068.27|1065.67|1068.27|1065.67|1068.27|1065.67|0
1736979850000|2025-01-15 22:24:10|1068.17|1065.57|1068.17|1065.57|1068.17|1065.57|1068.17|1065.57|0
1736979910000|2025-01-15 22:25:10|1068.4|1065.8|1068.4|1065.8|1068.4|1065.8|1068.4|1065.8|0
1736979920000|2025-01-15 22:25:20|1068.27|1065.67|1068.31|1065.71|1068.31|1065.71|1068.27|1065.67|0
1736979970000|2025-01-15 22:26:10|1068.34|1065.74|1068.34|1065.74|1068.34|1065.74|1068.34|1065.74|0
1736979980000|2025-01-15 22:26:20|1068.4|1065.8|1068.62|1066.02|1068.62|1066.02|1068.4|1065.8|0
1736979990000|2025-01-15 22:26:30|1068.78|1066.18|1068.72|1066.12|1068.78|1066.18|1068.72|1066.12|0
1736980010000|2025-01-15 22:26:50|1068.76|1066.16|1068.76|1066.16|1068.76|1066.16|1068.76|1066.16|0
1736980040000|2025-01-15 22:27:20|1068.78|1066.18|1068.78|1066.18|1068.78|1066.18|1068.78|1066.18|0
1736980050000|2025-01-15 22:27:30|1068.66|1066.06|1068.72|1066.12|1068.72|1066.12|1068.34|1065.74|0
1736980060000|2025-01-15 22:27:40|1068.69|1066.09|1068.69|1066.09|1068.69|1066.09|1068.66|1066.06|0
1736980090000|2025-01-15 22:28:10|1068.82|1066.22|1068.82|1066.22|1068.82|1066.22|1068.82|1066.22|0
1736980110000|2025-01-15 22:28:30|1068.85|1066.25|1068.85|1066.25|1068.85|1066.25|1068.85|1066.25|0
1736980130000|2025-01-15 22:28:50|1068.82|1066.22|1068.98|1066.38|1068.98|1066.38|1068.82|1066.22|0
1736980160000|2025-01-15 22:29:20|1069.09|1066.49|1069.09|1066.49|1069.09|1066.49|1069.09|1066.49|0
1736980180000|2025-01-15 22:29:40|1069.28|1066.68|1069.28|1066.68|1069.28|1066.68|1069.28|1066.68|0
1736980260000|2025-01-15 22:31:00|1069.15|1066.55|1069.15|1066.55|1069.15|1066.55|1069.15|1066.55|0
1736980330000|2025-01-15 22:32:10|1069.01|1066.41|1069.01|1066.41|1069.01|1066.41|1069.01|1066.41|0
1736980400000|2025-01-15 22:33:20|1068.85|1066.25|1068.85|1066.25|1068.85|1066.25|1068.85|1066.25|0
1736980460000|2025-01-15 22:34:20|1068.92|1066.32|1068.92|1066.32|1068.92|1066.32|1068.92|1066.32|0
1736980500000|2025-01-15 22:35:00|1068.88|1066.28|1068.88|1066.28|1068.88|1066.28|1068.88|1066.28|0
1736980520000|2025-01-15 22:35:20|1069.08|1066.48|1069.08|1066.48|1069.08|1066.48|1069.08|1066.48|0
1736980530000|2025-01-15 22:35:30|1069.01|1066.41|1069.01|1066.41|1069.01|1066.41|1069.01|1066.41|0
1736980540000|2025-01-15 22:35:40|1069.08|1066.48|1069.08|1066.48|1069.08|1066.48|1069.08|1066.48|0
1736980570000|2025-01-15 22:36:10|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|1068.91|1066.31|0
1736980590000|2025-01-15 22:36:30|1068.88|1066.28|1068.88|1066.28|1068.88|1066.28|1068.88|1066.28|0
1736980620000|2025-01-15 22:37:00|1068.85|1066.25|1068.85|1066.25|1068.85|1066.25|1068.85|1066.25|0
1736980640000|2025-01-15 22:37:20|1069.08|1066.48|1069.08|1066.48|1069.08|1066.48|1069.08|1066.48|0
1736980670000|2025-01-15 22:37:50|1068.88|1066.28|1068.88|1066.28|1068.88|1066.28|1068.88|1066.28|0
1736980720000|2025-01-15 22:38:40|1069.08|1066.48|1069.08|1066.48|1069.08|1066.48|1069.08|1066.48|0
1736980890000|2025-01-15 22:41:30|1069.11|1066.51|1069.11|1066.51|1069.11|1066.51|1069.11|1066.51|0
1736980930000|2025-01-15 22:42:10|1069.14|1066.54|1069.14|1066.54|1069.14|1066.54|1069.14|1066.54|0
1736980970000|2025-01-15 22:42:50|1069.18|1066.58|1069.18|1066.58|1069.18|1066.58|1069.18|1066.58|0
1736981010000|2025-01-15 22:43:30|1069.37|1066.77|1069.67|1067.07|1069.67|1067.07|1069.37|1066.77|0
1736981050000|2025-01-15 22:44:10|1069.9|1067.3|1069.9|1067.3|1069.9|1067.3|1069.9|1067.3|0
1736981060000|2025-01-15 22:44:20|1069.92|1067.32|1069.92|1067.32|1069.92|1067.32|1069.92|1067.32|0
1736981090000|2025-01-15 22:44:50|1070.09|1067.49|1070.09|1067.49|1070.09|1067.49|1070.09|1067.49|0
1736981120000|2025-01-15 22:45:20|1070.06|1067.46|1070.06|1067.46|1070.06|1067.46|1070.06|1067.46|0
1736981150000|2025-01-15 22:45:50|1070.09|1067.49|1070.12|1067.52|1070.12|1067.52|1070.09|1067.49|0
1736981200000|2025-01-15 22:46:40|1070.22|1067.62|1070.22|1067.62|1070.22|1067.62|1070.22|1067.62|0
1736981330000|2025-01-15 22:48:50|1070.19|1067.59|1070.19|1067.59|1070.19|1067.59|1070.19|1067.59|0
1736981340000|2025-01-15 22:49:00|1070.48|1067.88|1070.48|1067.88|1070.48|1067.88|1070.48|1067.88|0
1736981430000|2025-01-15 22:50:30|1070.45|1067.85|1070.48|1067.88|1070.48|1067.88|1070.45|1067.85|0
1736981500000|2025-01-15 22:51:40|1070.45|1067.85|1070.45|1067.85|1070.45|1067.85|1070.45|1067.85|0
1736981510000|2025-01-15 22:51:50|1070.61|1068.01|1070.48|1067.88|1070.61|1068.01|1070.48|1067.88|0
1736981540000|2025-01-15 22:52:20|1070.35|1067.75|1070.35|1067.75|1070.35|1067.75|1070.35|1067.75|0
1736981560000|2025-01-15 22:52:40|1070.48|1067.88|1070.19|1067.59|1070.48|1067.88|1070.19|1067.59|0
1736981580000|2025-01-15 22:53:00|1070.15|1067.55|1070.15|1067.55|1070.15|1067.55|1070.15|1067.55|0
1736981600000|2025-01-15 22:53:20|1070.19|1067.59|1070.21|1067.61|1070.21|1067.61|1070.19|1067.59|0
1736981650000|2025-01-15 22:54:10|1070.19|1067.59|1070.19|1067.59|1070.19|1067.59|1070.19|1067.59|0
1736981660000|2025-01-15 22:54:20|1070.21|1067.61|1070.21|1067.61|1070.21|1067.61|1070.21|1067.61|0
1736981670000|2025-01-15 22:54:30|1070.19|1067.59|1070.19|1067.59|1070.19|1067.59|1070.19|1067.59|0
1736981740000|2025-01-15 22:55:40|1070.21|1067.61|1070.05|1067.45|1070.21|1067.61|1070.05|1067.45|0
1736981750000|2025-01-15 22:55:50|1070.21|1067.61|1070.21|1067.61|1070.21|1067.61|1070.21|1067.61|0
1736981760000|2025-01-15 22:56:00|1070.25|1067.65|1070.32|1067.72|1070.32|1067.72|1070.25|1067.65|0
1736981770000|2025-01-15 22:56:10|1070.35|1067.75|1070.42|1067.82|1070.42|1067.82|1070.35|1067.75|0
1736981780000|2025-01-15 22:56:20|1070.44|1067.84|1070.44|1067.84|1070.44|1067.84|1070.44|1067.84|0
1736981820000|2025-01-15 22:57:00|1070.38|1067.78|1070.38|1067.78|1070.38|1067.78|1070.38|1067.78|0
1736981860000|2025-01-15 22:57:40|1070.35|1067.75|1070.35|1067.75|1070.35|1067.75|1070.35|1067.75|0
1736981920000|2025-01-15 22:58:40|1070.28|1067.68|1070.28|1067.68|1070.28|1067.68|1070.28|1067.68|0
1736981930000|2025-01-15 22:58:50|1070.35|1067.75|1070.35|1067.75|1070.35|1067.75|1070.35|1067.75|0
1736981940000|2025-01-15 22:59:00|1070.15|1067.55|1070.15|1067.55|1070.15|1067.55|1070.15|1067.55|0
1736981950000|2025-01-15 22:59:10|1070.12|1067.52|1070.12|1067.52|1070.12|1067.52|1070.12|1067.52|0
1736981960000|2025-01-15 22:59:20|1070.15|1067.55|1070.15|1067.55|1070.15|1067.55|1070.15|1067.55|0
1736981970000|2025-01-15 22:59:30|1069.99|1067.39|1069.96|1067.36|1069.99|1067.39|1069.96|1067.36|0
1736981990000|2025-01-15 22:59:50|1069.76|1067.16|1069.89|1067.29|1069.89|1067.29|1069.76|1067.16|0
1736982000000|2025-01-15 23:00:00|1070.15|1067.55|1069.88|1067.28|1070.15|1067.55|1069.88|1067.28|0
1736982010000|2025-01-15 23:00:10|1069.65|1067.05|1068.44|1065.84|1069.65|1067.05|1068.44|1065.84|0
1736982020000|2025-01-15 23:00:20|1068.22|1065.62|1068.44|1065.84|1068.44|1065.84|1068.22|1065.62|0
1736982030000|2025-01-15 23:00:30|1068.1|1065.5|1067.77|1065.17|1068.22|1065.62|1067.77|1065.17|0
1736982040000|2025-01-15 23:00:40|1067.88|1065.28|1068.44|1065.84|1068.44|1065.84|1067.77|1065.17|0
1736982050000|2025-01-15 23:00:50|1068.66|1066.06|1068.77|1066.17|1068.77|1066.17|1068.66|1066.06|0
1736982060000|2025-01-15 23:01:00|1068.99|1066.39|1068.66|1066.06|1068.99|1066.39|1068.66|1066.06|0
1736982070000|2025-01-15 23:01:10|1068.77|1066.17|1069.33|1066.73|1069.33|1066.73|1068.77|1066.17|0
1736982080000|2025-01-15 23:01:20|1069.1|1066.5|1069.1|1066.5|1069.33|1066.73|1069.1|1066.5|0
1736982090000|2025-01-15 23:01:30|1068.99|1066.39|1068.88|1066.28|1068.99|1066.39|1068.88|1066.28|0
1736982100000|2025-01-15 23:01:40|1068.99|1066.39|1069.1|1066.5|1069.21|1066.61|1068.99|1066.39|0
1736982110000|2025-01-15 23:01:50|1069.21|1066.61|1069.21|1066.61|1069.21|1066.61|1069.21|1066.61|0
1736982120000|2025-01-15 23:02:00|1069.33|1066.73|1069.77|1067.17|1069.77|1067.17|1069.33|1066.73|0
1736982130000|2025-01-15 23:02:10|1069.99|1067.39|1069.99|1067.39|1069.99|1067.39|1069.99|1067.39|0
1736982140000|2025-01-15 23:02:20|1070.66|1068.06|1070.66|1068.06|1070.66|1068.06|1070.66|1068.06|0
1736982150000|2025-01-15 23:02:30|1070.43|1067.83|1070.43|1067.83|1070.43|1067.83|1070.43|1067.83|0
1736982160000|2025-01-15 23:02:40|1070.66|1068.06|1070.88|1068.28|1070.88|1068.28|1070.66|1068.06|0
1736982170000|2025-01-15 23:02:50|1070.98|1068.38|1070.88|1068.28|1070.98|1068.38|1070.88|1068.28|0
1736982180000|2025-01-15 23:03:00|1070.66|1068.06|1070.66|1068.06|1070.66|1068.06|1070.66|1068.06|0
1736982190000|2025-01-15 23:03:10|1070.54|1067.94|1070.21|1067.61|1070.54|1067.94|1069.99|1067.39|0
1736982200000|2025-01-15 23:03:20|1070.43|1067.83|1070.21|1067.61|1070.43|1067.83|1070.21|1067.61|0
1736982210000|2025-01-15 23:03:30|1070.43|1067.83|1070.43|1067.83|1070.43|1067.83|1070.43|1067.83|0
1736982230000|2025-01-15 23:03:50|1070.21|1067.61|1070.21|1067.61|1070.43|1067.83|1070.21|1067.61|0
1736982240000|2025-01-15 23:04:00|1070.43|1067.83|1070.43|1067.83|1070.43|1067.83|1070.43|1067.83|0
1736982250000|2025-01-15 23:04:10|1070.66|1068.06|1070.66|1068.06|1070.66|1068.06|1070.66|1068.06|0
1736982260000|2025-01-15 23:04:20|1070.32|1067.72|1070.43|1067.83|1070.43|1067.83|1070.32|1067.72|0
1736982280000|2025-01-15 23:04:40|1070.66|1068.06|1070.66|1068.06|1070.66|1068.06|1070.66|1068.06|0
1736982300000|2025-01-15 23:05:00|1070.88|1068.28|1070.66|1068.06|1070.88|1068.28|1070.66|1068.06|0
1736982310000|2025-01-15 23:05:10|1070.43|1067.83|1070.43|1067.83|1070.43|1067.83|1070.43|1067.83|0
1736982320000|2025-01-15 23:05:20|1070.98|1068.38|1070.98|1068.38|1070.98|1068.38|1070.98|1068.38|0
1736982330000|2025-01-15 23:05:30|1071.1|1068.5|1071.1|1068.5|1071.1|1068.5|1071.1|1068.5|0
1736982350000|2025-01-15 23:05:50|1071.21|1068.61|1070.98|1068.38|1071.21|1068.61|1070.88|1068.28|0
1736982360000|2025-01-15 23:06:00|1071.1|1068.5|1071.1|1068.5|1071.1|1068.5|1071.1|1068.5|0
1736982410000|2025-01-15 23:06:50|1071.32|1068.72|1071.54|1068.94|1071.54|1068.94|1071.32|1068.72|0
1736982420000|2025-01-15 23:07:00|1071.32|1068.72|1071.32|1068.72|1071.32|1068.72|1071.32|1068.72|0
1736982450000|2025-01-15 23:07:30|1071.54|1068.94|1071.54|1068.94|1071.54|1068.94|1071.54|1068.94|0
1736982460000|2025-01-15 23:07:40|1071.32|1068.72|1071.54|1068.94|1071.54|1068.94|1071.32|1068.72|0
1736982470000|2025-01-15 23:07:50|1071.43|1068.83|1071.54|1068.94|1071.54|1068.94|1071.43|1068.83|0
1736982480000|2025-01-15 23:08:00|1071.76|1069.16|1071.87|1069.27|1071.87|1069.27|1071.76|1069.16|0
1736982490000|2025-01-15 23:08:10|1071.76|1069.16|1071.54|1068.94|1071.76|1069.16|1071.54|1068.94|0
1736982500000|2025-01-15 23:08:20|1071.76|1069.16|1071.76|1069.16|1071.76|1069.16|1071.76|1069.16|0
1736982510000|2025-01-15 23:08:30|1071.99|1069.39|1071.87|1069.27|1071.99|1069.39|1071.87|1069.27|0
1736982520000|2025-01-15 23:08:40|1071.76|1069.16|1071.76|1069.16|1071.76|1069.16|1071.76|1069.16|0
1736982530000|2025-01-15 23:08:50|1071.87|1069.27|1071.87|1069.27|1071.87|1069.27|1071.87|1069.27|0
1736982540000|2025-01-15 23:09:00|1072.21|1069.61|1072.65|1070.05|1072.65|1070.05|1072.21|1069.61|0
1736982550000|2025-01-15 23:09:10|1072.87|1070.27|1072.21|1069.61|1072.87|1070.27|1072.21|1069.61|0
1736982560000|2025-01-15 23:09:20|1071.99|1069.39|1071.99|1069.39|1071.99|1069.39|1071.99|1069.39|0
1736982600000|2025-01-15 23:10:00|1071.76|1069.16|1071.76|1069.16|1071.76|1069.16|1071.76|1069.16|0
1736982610000|2025-01-15 23:10:10|1071.98|1069.38|1072.21|1069.61|1072.21|1069.61|1071.98|1069.38|0
1736982620000|2025-01-15 23:10:20|1072.31|1069.71|1072.43|1069.83|1072.43|1069.83|1072.21|1069.61|0
1736982630000|2025-01-15 23:10:30|1072.31|1069.71|1072.21|1069.61|1072.31|1069.71|1072.21|1069.61|0
1736982640000|2025-01-15 23:10:40|1071.98|1069.38|1071.76|1069.16|1071.98|1069.38|1071.76|1069.16|0
1736982650000|2025-01-15 23:10:50|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|0
1736982660000|2025-01-15 23:11:00|1071.76|1069.16|1071.76|1069.16|1071.98|1069.38|1071.76|1069.16|0
1736982670000|2025-01-15 23:11:10|1071.87|1069.27|1071.76|1069.16|1071.87|1069.27|1071.76|1069.16|0
1736982680000|2025-01-15 23:11:20|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|0
1736982690000|2025-01-15 23:11:30|1071.76|1069.16|1071.98|1069.38|1071.98|1069.38|1071.76|1069.16|0
1736982700000|2025-01-15 23:11:40|1071.76|1069.16|1071.76|1069.16|1071.76|1069.16|1071.76|1069.16|0
1736982710000|2025-01-15 23:11:50|1071.87|1069.27|1071.76|1069.16|1071.87|1069.27|1071.76|1069.16|0
1736982720000|2025-01-15 23:12:00|1071.65|1069.05|1071.54|1068.94|1071.65|1069.05|1071.54|1068.94|0
1736982730000|2025-01-15 23:12:10|1071.32|1068.72|1071.54|1068.94|1071.54|1068.94|1071.32|1068.72|0
1736982740000|2025-01-15 23:12:20|1071.32|1068.72|1071.1|1068.5|1071.32|1068.72|1071.1|1068.5|0
1736982750000|2025-01-15 23:12:30|1071.32|1068.72|1071.32|1068.72|1071.32|1068.72|1071.32|1068.72|0
1736982780000|2025-01-15 23:13:00|1071.54|1068.94|1071.1|1068.5|1071.54|1068.94|1071.1|1068.5|0
1736982800000|2025-01-15 23:13:20|1071.2|1068.6|1071.2|1068.6|1071.2|1068.6|1071.2|1068.6|0
1736982810000|2025-01-15 23:13:30|1071.32|1068.72|1071.1|1068.5|1071.32|1068.72|1071.1|1068.5|0
1736982830000|2025-01-15 23:13:50|1071.2|1068.6|1071.1|1068.5|1071.2|1068.6|1071.1|1068.5|0
1736982840000|2025-01-15 23:14:00|1071.2|1068.6|1071.32|1068.72|1071.32|1068.72|1071.2|1068.6|0
1736982860000|2025-01-15 23:14:20|1071.42|1068.82|1071.54|1068.94|1071.54|1068.94|1071.42|1068.82|0
1736982870000|2025-01-15 23:14:30|1071.32|1068.72|1071.32|1068.72|1071.32|1068.72|1071.32|1068.72|0
1736982900000|2025-01-15 23:15:00|1071.1|1068.5|1071.1|1068.5|1071.1|1068.5|1071.1|1068.5|0
1736982910000|2025-01-15 23:15:10|1070.87|1068.27|1070.87|1068.27|1070.87|1068.27|1070.87|1068.27|0
1736982930000|2025-01-15 23:15:30|1070.98|1068.38|1071.1|1068.5|1071.1|1068.5|1070.98|1068.38|0
1736982970000|2025-01-15 23:16:10|1071.2|1068.6|1072.21|1069.61|1072.21|1069.61|1071.2|1068.6|0
1736982990000|2025-01-15 23:16:30|1071.98|1069.38|1072.21|1069.61|1072.21|1069.61|1071.98|1069.38|0
1736983030000|2025-01-15 23:17:10|1071.98|1069.38|1072.09|1069.49|1072.21|1069.61|1071.98|1069.38|0
1736983040000|2025-01-15 23:17:20|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|0
1736983080000|2025-01-15 23:18:00|1072.09|1069.49|1071.98|1069.38|1072.09|1069.49|1071.98|1069.38|0
1736983090000|2025-01-15 23:18:10|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|0
1736983130000|2025-01-15 23:18:50|1072.31|1069.71|1072.2|1069.6|1072.31|1069.71|1072.2|1069.6|0
1736983140000|2025-01-15 23:19:00|1072.43|1069.83|1072.2|1069.6|1072.43|1069.83|1072.2|1069.6|0
1736983150000|2025-01-15 23:19:10|1072.09|1069.49|1072.2|1069.6|1072.2|1069.6|1072.09|1069.49|0
1736983160000|2025-01-15 23:19:20|1072.43|1069.83|1072.2|1069.6|1072.43|1069.83|1072.2|1069.6|0
1736983190000|2025-01-15 23:19:50|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|0
1736983200000|2025-01-15 23:20:00|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|0
1736983210000|2025-01-15 23:20:10|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|1071.98|1069.38|0
1736983220000|2025-01-15 23:20:20|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|0
1736983250000|2025-01-15 23:20:50|1072.43|1069.83|1072.43|1069.83|1072.43|1069.83|1072.43|1069.83|0
1736983260000|2025-01-15 23:21:00|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|0
1736983270000|2025-01-15 23:21:10|1072.43|1069.83|1072.43|1069.83|1072.43|1069.83|1072.43|1069.83|0
1736983290000|2025-01-15 23:21:30|1072.2|1069.6|1072.43|1069.83|1072.43|1069.83|1072.2|1069.6|0
1736983310000|2025-01-15 23:21:50|1072.31|1069.71|1072.2|1069.6|1072.43|1069.83|1072.2|1069.6|0
1736983320000|2025-01-15 23:22:00|1072.31|1069.71|1072.31|1069.71|1072.31|1069.71|1072.31|1069.71|0
1736983330000|2025-01-15 23:22:10|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|0
1736983350000|2025-01-15 23:22:30|1072.43|1069.83|1072.43|1069.83|1072.43|1069.83|1072.43|1069.83|0
1736983370000|2025-01-15 23:22:50|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|1072.2|1069.6|0
1736983380000|2025-01-15 23:23:00|1072.65|1070.05|1072.87|1070.27|1072.87|1070.27|1072.65|1070.05|0
1736983390000|2025-01-15 23:23:10|1073.09|1070.49|1073.31|1070.71|1073.31|1070.71|1073.09|1070.49|0
1736983400000|2025-01-15 23:23:20|1073.09|1070.49|1073.09|1070.49|1073.09|1070.49|1073.09|1070.49|0
1736983410000|2025-01-15 23:23:30|1073.2|1070.6|1073.09|1070.49|1073.2|1070.6|1072.87|1070.27|0
1736983420000|2025-01-15 23:23:40|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|0
1736983430000|2025-01-15 23:23:50|1073.42|1070.82|1073.31|1070.71|1073.42|1070.82|1073.31|1070.71|0
1736983470000|2025-01-15 23:24:30|1073.42|1070.82|1073.53|1070.93|1073.53|1070.93|1073.42|1070.82|0
1736983490000|2025-01-15 23:24:50|1073.31|1070.71|1073.31|1070.71|1073.42|1070.82|1073.31|1070.71|0
1736983500000|2025-01-15 23:25:00|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|0
1736983520000|2025-01-15 23:25:20|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|0
1736983530000|2025-01-15 23:25:30|1073.42|1070.82|1073.53|1070.93|1073.53|1070.93|1073.42|1070.82|0
1736983600000|2025-01-15 23:26:40|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|0
1736983660000|2025-01-15 23:27:40|1073.2|1070.6|1073.31|1070.71|1073.31|1070.71|1073.2|1070.6|0
1736983690000|2025-01-15 23:28:10|1073.09|1070.49|1073.09|1070.49|1073.09|1070.49|1073.09|1070.49|0
1736983720000|2025-01-15 23:28:40|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|0
1736983770000|2025-01-15 23:29:30|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|0
1736983790000|2025-01-15 23:29:50|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|0
1736983800000|2025-01-15 23:30:00|1073.76|1071.16|1073.98|1071.38|1073.98|1071.38|1073.76|1071.16|0
1736983850000|2025-01-15 23:30:50|1073.86|1071.26|1073.86|1071.26|1073.86|1071.26|1073.86|1071.26|0
1736983860000|2025-01-15 23:31:00|1074.2|1071.6|1074.42|1071.82|1074.42|1071.82|1074.2|1071.6|0
1736983880000|2025-01-15 23:31:20|1074.53|1071.93|1074.42|1071.82|1074.53|1071.93|1074.42|1071.82|0
1736983890000|2025-01-15 23:31:30|1074.64|1072.04|1074.64|1072.04|1074.64|1072.04|1074.53|1071.93|0
1736983900000|2025-01-15 23:31:40|1075.19|1072.59|1075.09|1072.49|1075.31|1072.71|1075.09|1072.49|0
1736983920000|2025-01-15 23:32:00|1075.31|1072.71|1075.31|1072.71|1075.31|1072.71|1075.31|1072.71|0
1736983930000|2025-01-15 23:32:10|1075.09|1072.49|1075.09|1072.49|1075.09|1072.49|1074.97|1072.37|0
1736983950000|2025-01-15 23:32:30|1074.97|1072.37|1075.09|1072.49|1075.09|1072.49|1074.97|1072.37|0
1736983960000|2025-01-15 23:32:40|1074.86|1072.26|1074.64|1072.04|1074.97|1072.37|1074.64|1072.04|0
1736983970000|2025-01-15 23:32:50|1074.42|1071.82|1074.64|1072.04|1074.64|1072.04|1074.42|1071.82|0
1736983990000|2025-01-15 23:33:10|1074.53|1071.93|1074.64|1072.04|1074.64|1072.04|1074.53|1071.93|0
1736984000000|2025-01-15 23:33:20|1074.53|1071.93|1073.98|1071.38|1074.53|1071.93|1073.98|1071.38|0
1736984010000|2025-01-15 23:33:30|1074.08|1071.48|1074.2|1071.6|1074.2|1071.6|1074.08|1071.48|0
1736984020000|2025-01-15 23:33:40|1074.08|1071.48|1073.98|1071.38|1074.2|1071.6|1073.98|1071.38|0
1736984040000|2025-01-15 23:34:00|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|0
1736984070000|2025-01-15 23:34:30|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|0
1736984080000|2025-01-15 23:34:40|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|0
1736984110000|2025-01-15 23:35:10|1073.98|1071.38|1074.2|1071.6|1074.2|1071.6|1073.98|1071.38|0
1736984150000|2025-01-15 23:35:50|1074.42|1071.82|1074.2|1071.6|1074.42|1071.82|1074.2|1071.6|0
1736984160000|2025-01-15 23:36:00|1073.98|1071.38|1073.98|1071.38|1073.98|1071.38|1073.98|1071.38|0
1736984220000|2025-01-15 23:37:00|1074.2|1071.6|1074.2|1071.6|1074.2|1071.6|1074.2|1071.6|0
1736984230000|2025-01-15 23:37:10|1074.08|1071.48|1074.3|1071.7|1074.3|1071.7|1074.08|1071.48|0
1736984240000|2025-01-15 23:37:20|1074.2|1071.6|1074.42|1071.82|1074.42|1071.82|1074.2|1071.6|0
1736984390000|2025-01-15 23:39:50|1074.64|1072.04|1074.64|1072.04|1074.64|1072.04|1074.64|1072.04|0
1736984430000|2025-01-15 23:40:30|1074.42|1071.82|1074.42|1071.82|1074.42|1071.82|1074.42|1071.82|0
1736984450000|2025-01-15 23:40:50|1074.2|1071.6|1074.2|1071.6|1074.2|1071.6|1074.2|1071.6|0
1736984460000|2025-01-15 23:41:00|1074.42|1071.82|1074.42|1071.82|1074.42|1071.82|1074.42|1071.82|0
1736984470000|2025-01-15 23:41:10|1074.3|1071.7|1074.42|1071.82|1074.42|1071.82|1074.3|1071.7|0
1736984510000|2025-01-15 23:41:50|1074.2|1071.6|1074.2|1071.6|1074.2|1071.6|1074.2|1071.6|0
1736984560000|2025-01-15 23:42:40|1074.42|1071.82|1074.42|1071.82|1074.42|1071.82|1074.42|1071.82|0
1736984580000|2025-01-15 23:43:00|1074.64|1072.04|1074.64|1072.04|1074.64|1072.04|1074.64|1072.04|0
1736984590000|2025-01-15 23:43:10|1074.42|1071.82|1074.42|1071.82|1074.42|1071.82|1074.42|1071.82|0
1736984600000|2025-01-15 23:43:20|1074.64|1072.04|1074.42|1071.82|1074.64|1072.04|1074.42|1071.82|0
1736984610000|2025-01-15 23:43:30|1074.3|1071.7|1074.42|1071.82|1074.42|1071.82|1074.3|1071.7|0
1736984620000|2025-01-15 23:43:40|1074.52|1071.92|1074.64|1072.04|1074.64|1072.04|1074.52|1071.92|0
1736984640000|2025-01-15 23:44:00|1074.75|1072.15|1074.75|1072.15|1074.75|1072.15|1074.75|1072.15|0
1736984650000|2025-01-15 23:44:10|1074.86|1072.26|1075.08|1072.48|1075.08|1072.48|1074.86|1072.26|0
1736984660000|2025-01-15 23:44:20|1074.86|1072.26|1074.86|1072.26|1074.97|1072.37|1074.86|1072.26|0
1736984670000|2025-01-15 23:44:30|1074.97|1072.37|1075.08|1072.48|1075.08|1072.48|1074.86|1072.26|0
1736984690000|2025-01-15 23:44:50|1074.97|1072.37|1075.08|1072.48|1075.08|1072.48|1074.97|1072.37|0
1736984700000|2025-01-15 23:45:00|1074.86|1072.26|1074.75|1072.15|1074.86|1072.26|1074.64|1072.04|0
1736984710000|2025-01-15 23:45:10|1074.86|1072.26|1074.64|1072.04|1074.86|1072.26|1074.64|1072.04|0
1736984720000|2025-01-15 23:45:20|1074.86|1072.26|1074.86|1072.26|1074.86|1072.26|1074.86|1072.26|0
1736984730000|2025-01-15 23:45:30|1074.75|1072.15|1074.75|1072.15|1074.75|1072.15|1074.64|1072.04|0
1736984740000|2025-01-15 23:45:40|1074.86|1072.26|1074.86|1072.26|1074.86|1072.26|1074.86|1072.26|0
1736984760000|2025-01-15 23:46:00|1074.75|1072.15|1074.64|1072.04|1074.75|1072.15|1074.64|1072.04|0
1736984770000|2025-01-15 23:46:10|1074.42|1071.82|1074.2|1071.6|1074.42|1071.82|1074.2|1071.6|0
1736984790000|2025-01-15 23:46:30|1074.08|1071.48|1073.97|1071.37|1074.08|1071.48|1073.97|1071.37|0
1736984820000|2025-01-15 23:47:00|1073.86|1071.26|1073.97|1071.37|1073.97|1071.37|1073.86|1071.26|0
1736984840000|2025-01-15 23:47:20|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|0
1736984880000|2025-01-15 23:48:00|1073.86|1071.26|1073.75|1071.15|1073.86|1071.26|1073.75|1071.15|0
1736984900000|2025-01-15 23:48:20|1073.64|1071.04|1073.75|1071.15|1073.75|1071.15|1073.53|1070.93|0
1736984910000|2025-01-15 23:48:30|1073.64|1071.04|1073.75|1071.15|1073.75|1071.15|1073.64|1071.04|0
1736984950000|2025-01-15 23:49:10|1073.64|1071.04|1073.64|1071.04|1073.64|1071.04|1073.64|1071.04|0
1736984960000|2025-01-15 23:49:20|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|0
1736984970000|2025-01-15 23:49:30|1073.97|1071.37|1073.97|1071.37|1073.97|1071.37|1073.97|1071.37|0
1736985000000|2025-01-15 23:50:00|1073.75|1071.15|1073.53|1070.93|1073.75|1071.15|1073.53|1070.93|0
1736985040000|2025-01-15 23:50:40|1073.41|1070.81|1073.31|1070.71|1073.41|1070.81|1073.31|1070.71|0
1736985050000|2025-01-15 23:50:50|1073.19|1070.59|1073.31|1070.71|1073.31|1070.71|1073.19|1070.59|0
1736985060000|2025-01-15 23:51:00|1073.08|1070.48|1073.08|1070.48|1073.08|1070.48|1073.08|1070.48|0
1736985070000|2025-01-15 23:51:10|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|0
1736985080000|2025-01-15 23:51:20|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|0
1736985090000|2025-01-15 23:51:30|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|1073.41|1070.81|0
1736985100000|2025-01-15 23:51:40|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|0
1736985120000|2025-01-15 23:52:00|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1736985130000|2025-01-15 23:52:10|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|0
1736985140000|2025-01-15 23:52:20|1073.41|1070.81|1073.31|1070.71|1073.53|1070.93|1073.31|1070.71|0
1736985160000|2025-01-15 23:52:40|1073.08|1070.48|1073.08|1070.48|1073.08|1070.48|1073.08|1070.48|0
1736985170000|2025-01-15 23:52:50|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|1073.31|1070.71|0
1736985200000|2025-01-15 23:53:20|1073.41|1070.81|1073.31|1070.71|1073.41|1070.81|1073.31|1070.71|0
1736985210000|2025-01-15 23:53:30|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|1073.53|1070.93|0
1736985240000|2025-01-15 23:54:00|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|0
1736985270000|2025-01-15 23:54:30|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|1073.63|1071.03|0
1736985280000|2025-01-15 23:54:40|1073.53|1070.93|1073.75|1071.15|1073.75|1071.15|1073.53|1070.93|0
1736985360000|2025-01-15 23:56:00|1073.97|1071.37|1073.97|1071.37|1073.97|1071.37|1073.97|1071.37|0
1736985370000|2025-01-15 23:56:10|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|1073.63|1071.03|0
1736985380000|2025-01-15 23:56:20|1073.63|1071.03|1073.53|1070.93|1073.63|1071.03|1073.53|1070.93|0
1736985390000|2025-01-15 23:56:30|1073.63|1071.03|1073.53|1070.93|1073.63|1071.03|1073.53|1070.93|0
1736985410000|2025-01-15 23:56:50|1073.41|1070.81|1073.3|1070.7|1073.41|1070.81|1073.3|1070.7|0
1736985420000|2025-01-15 23:57:00|1073.53|1070.93|1073.41|1070.81|1073.53|1070.93|1073.41|1070.81|0
1736985430000|2025-01-15 23:57:10|1073.3|1070.7|1073.53|1070.93|1073.53|1070.93|1073.3|1070.7|0
1736985480000|2025-01-15 23:58:00|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|1073.75|1071.15|0
1736985510000|2025-01-15 23:58:30|1073.63|1071.03|1073.75|1071.15|1073.75|1071.15|1073.63|1071.03|0
1736985520000|2025-01-15 23:58:40|1073.97|1071.37|1073.97|1071.37|1073.97|1071.37|1073.97|1071.37|0
1736985530000|2025-01-15 23:58:50|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|0
1736985540000|2025-01-15 23:59:00|1074.08|1071.48|1074.19|1071.59|1074.19|1071.59|1074.08|1071.48|0
1736985580000|2025-01-15 23:59:40|1074.3|1071.7|1074.41|1071.81|1074.41|1071.81|1074.3|1071.7|0
1736985590000|2025-01-15 23:59:50|1074.3|1071.7|1074.41|1071.81|1074.41|1071.81|1074.3|1071.7|0
1736985600000|2025-01-16 00:00:00|1074.64|1072.04|1074.86|1072.26|1074.86|1072.26|1074.64|1072.04|0
1736985610000|2025-01-16 00:00:10|1075.08|1072.48|1075.08|1072.48|1075.08|1072.48|1075.08|1072.48|0
1736985620000|2025-01-16 00:00:20|1074.96|1072.36|1075.19|1072.59|1075.3|1072.7|1074.96|1072.36|0
1736985630000|2025-01-16 00:00:30|1075.3|1072.7|1075.08|1072.48|1075.3|1072.7|1075.08|1072.48|0
1736985640000|2025-01-16 00:00:40|1074.86|1072.26|1074.64|1072.04|1074.86|1072.26|1074.41|1071.81|0
1736985650000|2025-01-16 00:00:50|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|0
1736985660000|2025-01-16 00:01:00|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1736985670000|2025-01-16 00:01:10|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|0
1736985680000|2025-01-16 00:01:20|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|0
1736985690000|2025-01-16 00:01:30|1073.97|1071.37|1073.75|1071.15|1073.97|1071.37|1073.75|1071.15|0
1736985700000|2025-01-16 00:01:40|1073.63|1071.03|1073.53|1070.93|1073.75|1071.15|1073.53|1070.93|0
1736985710000|2025-01-16 00:01:50|1073.97|1071.37|1073.97|1071.37|1073.97|1071.37|1073.97|1071.37|0
1736985720000|2025-01-16 00:02:00|1074.08|1071.48|1073.97|1071.37|1074.08|1071.48|1073.97|1071.37|0
1736985730000|2025-01-16 00:02:10|1074.64|1072.04|1075.19|1072.59|1075.19|1072.59|1074.64|1072.04|0
1736985740000|2025-01-16 00:02:20|1075.3|1072.7|1074.64|1072.04|1075.3|1072.7|1074.64|1072.04|0
1736985750000|2025-01-16 00:02:30|1074.74|1072.14|1074.86|1072.26|1074.86|1072.26|1074.74|1072.14|0
1736985760000|2025-01-16 00:02:40|1074.74|1072.14|1074.64|1072.04|1074.86|1072.26|1074.64|1072.04|0
1736985790000|2025-01-16 00:03:10|1074.74|1072.14|1074.64|1072.04|1074.74|1072.14|1074.64|1072.04|0
1736985800000|2025-01-16 00:03:20|1074.86|1072.26|1074.52|1071.92|1074.86|1072.26|1074.41|1071.81|0
1736985810000|2025-01-16 00:03:30|1074.41|1071.81|1074.41|1071.81|1074.52|1071.92|1074.41|1071.81|0
1736985820000|2025-01-16 00:03:40|1074.52|1071.92|1074.63|1072.03|1074.64|1072.04|1074.52|1071.92|0
1736985830000|2025-01-16 00:03:50|1074.52|1071.92|1074.41|1071.81|1074.52|1071.92|1074.41|1071.81|0
1736985840000|2025-01-16 00:04:00|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|0
1736985850000|2025-01-16 00:04:10|1074.3|1071.7|1074.19|1071.59|1074.41|1071.81|1074.19|1071.59|0
1736985860000|2025-01-16 00:04:20|1074.41|1071.81|1074.19|1071.59|1074.41|1071.81|1074.19|1071.59|0
1736985870000|2025-01-16 00:04:30|1074.08|1071.48|1073.97|1071.37|1074.08|1071.48|1073.75|1071.15|0
1736985900000|2025-01-16 00:05:00|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|0
1736985910000|2025-01-16 00:05:10|1073.97|1071.37|1073.75|1071.15|1073.97|1071.37|1073.75|1071.15|0
1736985920000|2025-01-16 00:05:20|1073.85|1071.25|1073.97|1071.37|1073.97|1071.37|1073.85|1071.25|0
1736985930000|2025-01-16 00:05:30|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|0
1736985960000|2025-01-16 00:06:00|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|0
1736985980000|2025-01-16 00:06:20|1074.3|1071.7|1074.41|1071.81|1074.41|1071.81|1074.3|1071.7|0
1736986000000|2025-01-16 00:06:40|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|0
1736986010000|2025-01-16 00:06:50|1074.07|1071.47|1074.07|1071.47|1074.07|1071.47|1074.07|1071.47|0
1736986020000|2025-01-16 00:07:00|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|1074.19|1071.59|0
1736986030000|2025-01-16 00:07:10|1074.07|1071.47|1073.97|1071.37|1074.19|1071.59|1073.97|1071.37|0
1736986040000|2025-01-16 00:07:20|1073.85|1071.25|1073.97|1071.37|1073.97|1071.37|1073.85|1071.25|0
1736986070000|2025-01-16 00:07:50|1074.19|1071.59|1074.07|1071.47|1074.19|1071.59|1074.07|1071.47|0
1736986080000|2025-01-16 00:08:00|1074.19|1071.59|1074.41|1071.81|1074.41|1071.81|1074.19|1071.59|0
1736986110000|2025-01-16 00:08:30|1074.63|1072.03|1074.63|1072.03|1074.63|1072.03|1074.63|1072.03|0
1736986120000|2025-01-16 00:08:40|1074.52|1071.92|1074.63|1072.03|1074.63|1072.03|1074.41|1071.81|0
1736986130000|2025-01-16 00:08:50|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|0
1736986140000|2025-01-16 00:09:00|1074.3|1071.7|1074.41|1071.81|1074.41|1071.81|1074.3|1071.7|0
1736986150000|2025-01-16 00:09:10|1074.3|1071.7|1074.41|1071.81|1074.41|1071.81|1074.3|1071.7|0
1736986160000|2025-01-16 00:09:20|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|1074.3|1071.7|0
1736986170000|2025-01-16 00:09:30|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|1074.41|1071.81|0
1736986180000|2025-01-16 00:09:40|1074.63|1072.03|1074.63|1072.03|1074.63|1072.03|1074.63|1072.03|0
1736986190000|2025-01-16 00:09:50|1074.74|1072.14|1074.74|1072.14|1074.74|1072.14|1074.74|1072.14|0
1736986200000|2025-01-16 00:10:00|1074.96|1072.36|1075.08|1072.48|1075.08|1072.48|1074.96|1072.36|0
1736986210000|2025-01-16 00:10:10|1075.3|1072.7|1075.3|1072.7|1075.3|1072.7|1075.3|1072.7|0
1736986240000|2025-01-16 00:10:40|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|1075.52|1072.92|0
1736986260000|2025-01-16 00:11:00|1075.74|1073.14|1075.74|1073.14|1075.74|1073.14|1075.74|1073.14|0
1736986270000|2025-01-16 00:11:10|1075.97|1073.37|1075.97|1073.37|1075.97|1073.37|1075.97|1073.37|0
1736986310000|2025-01-16 00:11:50|1075.85|1073.25|1075.97|1073.37|1075.97|1073.37|1075.85|1073.25|0
1736986320000|2025-01-16 00:12:00|1076.19|1073.59|1076.19|1073.59|1076.19|1073.59|1076.19|1073.59|0
1736986330000|2025-01-16 00:12:10|1076.07|1073.47|1075.97|1073.37|1076.07|1073.47|1075.97|1073.37|0
1736986350000|2025-01-16 00:12:30|1075.85|1073.25|1075.97|1073.37|1075.97|1073.37|1075.74|1073.14|0
1736986360000|2025-01-16 00:12:40|1075.74|1073.14|1075.74|1073.14|1075.74|1073.14|1075.74|1073.14|0
1736986370000|2025-01-16 00:12:50|1075.97|1073.37|1075.97|1073.37|1075.97|1073.37|1075.97|1073.37|0
1736986390000|2025-01-16 00:13:10|1075.96|1073.36|1075.96|1073.36|1075.96|1073.36|1075.96|1073.36|0
1736986410000|2025-01-16 00:13:30|1075.85|1073.25|1075.96|1073.36|1075.96|1073.36|1075.85|1073.25|0
1736986460000|2025-01-16 00:14:20|1076.07|1073.47|1076.19|1073.59|1076.19|1073.59|1076.07|1073.47|0
1736986470000|2025-01-16 00:14:30|1076.07|1073.47|1076.07|1073.47|1076.07|1073.47|1076.07|1073.47|0
1736986480000|2025-01-16 00:14:40|1076.19|1073.59|1075.96|1073.36|1076.19|1073.59|1075.96|1073.36|0
1736986490000|2025-01-16 00:14:50|1076.19|1073.59|1076.19|1073.59|1076.19|1073.59|1076.19|1073.59|0
1736986500000|2025-01-16 00:15:00|1076.07|1073.47|1076.07|1073.47|1076.07|1073.47|1075.96|1073.36|0
1736986510000|2025-01-16 00:15:10|1075.96|1073.36|1076.19|1073.59|1076.19|1073.59|1075.96|1073.36|0
1736986530000|2025-01-16 00:15:30|1076.63|1074.03|1076.41|1073.81|1076.63|1074.03|1076.41|1073.81|0
1736986560000|2025-01-16 00:16:00|1076.52|1073.92|1076.41|1073.81|1076.52|1073.92|1076.41|1073.81|0
1736986570000|2025-01-16 00:16:10|1076.63|1074.03|1076.41|1073.81|1076.63|1074.03|1076.41|1073.81|0
1736986580000|2025-01-16 00:16:20|1076.19|1073.59|1076.41|1073.81|1076.41|1073.81|1076.19|1073.59|0
1736986610000|2025-01-16 00:16:50|1076.51|1073.91|1076.63|1074.03|1076.63|1074.03|1076.41|1073.81|0
1736986620000|2025-01-16 00:17:00|1076.85|1074.25|1076.85|1074.25|1076.85|1074.25|1076.85|1074.25|0
1736986650000|2025-01-16 00:17:30|1076.63|1074.03|1076.63|1074.03|1076.63|1074.03|1076.63|1074.03|0
1736986660000|2025-01-16 00:17:40|1076.85|1074.25|1076.85|1074.25|1076.85|1074.25|1076.85|1074.25|0
1736986680000|2025-01-16 00:18:00|1076.63|1074.03|1076.63|1074.03|1076.63|1074.03|1076.63|1074.03|0
1736986700000|2025-01-16 00:18:20|1076.51|1073.91|1076.41|1073.81|1076.51|1073.91|1076.41|1073.81|0
1736986710000|2025-01-16 00:18:30|1076.63|1074.03|1076.63|1074.03|1076.63|1074.03|1076.63|1074.03|0
1736986770000|2025-01-16 00:19:30|1076.41|1073.81|1076.63|1074.03|1076.63|1074.03|1076.41|1073.81|0
1736986790000|2025-01-16 00:19:50|1076.41|1073.81|1076.63|1074.03|1076.63|1074.03|1076.41|1073.81|0
1736986800000|2025-01-16 00:20:00|1076.41|1073.81|1076.41|1073.81|1076.41|1073.81|1076.41|1073.81|0
1736986810000|2025-01-16 00:20:10|1076.63|1074.03|1076.41|1073.81|1076.63|1074.03|1076.41|1073.81|0
1736986820000|2025-01-16 00:20:20|1076.19|1073.59|1076.19|1073.59|1076.19|1073.59|1076.19|1073.59|0
1736986840000|2025-01-16 00:20:40|1076.29|1073.69|1076.41|1073.81|1076.41|1073.81|1076.29|1073.69|0
1736986870000|2025-01-16 00:21:10|1076.19|1073.59|1076.19|1073.59|1076.29|1073.69|1076.19|1073.59|0
1736986880000|2025-01-16 00:21:20|1076.41|1073.81|1076.41|1073.81|1076.41|1073.81|1076.41|1073.81|0
1736986890000|2025-01-16 00:21:30|1076.19|1073.59|1076.29|1073.69|1076.29|1073.69|1076.19|1073.59|0
1736986900000|2025-01-16 00:21:40|1076.18|1073.58|1076.41|1073.81|1076.41|1073.81|1076.18|1073.58|0
1736986920000|2025-01-16 00:22:00|1076.51|1073.91|1076.63|1074.03|1076.63|1074.03|1076.51|1073.91|0
1736986930000|2025-01-16 00:22:10|1076.74|1074.14|1076.85|1074.25|1076.85|1074.25|1076.74|1074.14|0
1736986980000|2025-01-16 00:23:00|1077.07|1074.47|1077.07|1074.47|1077.07|1074.47|1077.07|1074.47|0
1736986990000|2025-01-16 00:23:10|1077.18|1074.58|1077.07|1074.47|1077.18|1074.58|1077.07|1074.47|0
1736987000000|2025-01-16 00:23:20|1077.3|1074.7|1077.3|1074.7|1077.3|1074.7|1077.3|1074.7|0
1736987010000|2025-01-16 00:23:30|1077.18|1074.58|1077.07|1074.47|1077.3|1074.7|1077.07|1074.47|0
1736987020000|2025-01-16 00:23:40|1077.3|1074.7|1077.3|1074.7|1077.3|1074.7|1077.07|1074.47|0
1736987040000|2025-01-16 00:24:00|1077.52|1074.92|1077.52|1074.92|1077.52|1074.92|1077.52|1074.92|0
1736987070000|2025-01-16 00:24:30|1077.74|1075.14|1077.74|1075.14|1077.74|1075.14|1077.74|1075.14|0
1736987080000|2025-01-16 00:24:40|1077.96|1075.36|1077.74|1075.14|1077.96|1075.36|1077.74|1075.14|0
1736987090000|2025-01-16 00:24:50|1077.96|1075.36|1077.96|1075.36|1077.96|1075.36|1077.96|1075.36|0
1736987120000|2025-01-16 00:25:20|1078.18|1075.58|1077.96|1075.36|1078.18|1075.58|1077.96|1075.36|0
1736987160000|2025-01-16 00:26:00|1078.18|1075.58|1078.18|1075.58|1078.18|1075.58|1078.18|1075.58|0
1736987170000|2025-01-16 00:26:10|1078.29|1075.69|1078.41|1075.81|1078.41|1075.81|1078.29|1075.69|0
1736987180000|2025-01-16 00:26:20|1078.51|1075.91|1078.63|1076.03|1078.63|1076.03|1078.51|1075.91|0
1736987190000|2025-01-16 00:26:30|1078.41|1075.81|1078.63|1076.03|1078.63|1076.03|1078.41|1075.81|0
1736987210000|2025-01-16 00:26:50|1078.85|1076.25|1078.85|1076.25|1078.85|1076.25|1078.51|1075.91|0
1736987220000|2025-01-16 00:27:00|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|0
1736987230000|2025-01-16 00:27:10|1079.29|1076.69|1079.07|1076.47|1079.29|1076.69|1079.07|1076.47|0
1736987240000|2025-01-16 00:27:20|1079.29|1076.69|1079.18|1076.58|1079.29|1076.69|1079.18|1076.58|0
1736987250000|2025-01-16 00:27:30|1079.07|1076.47|1079.29|1076.69|1079.29|1076.69|1079.07|1076.47|0
1736987270000|2025-01-16 00:27:50|1079.52|1076.92|1079.52|1076.92|1079.52|1076.92|1079.52|1076.92|0
1736987280000|2025-01-16 00:28:00|1080.41|1077.81|1079.52|1076.92|1080.41|1077.81|1079.52|1076.92|0
1736987290000|2025-01-16 00:28:10|1079.4|1076.8|1079.07|1076.47|1079.4|1076.8|1079.07|1076.47|0
1736987320000|2025-01-16 00:28:40|1078.85|1076.25|1078.63|1076.03|1078.85|1076.25|1078.63|1076.03|0
1736987330000|2025-01-16 00:28:50|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|0
1736987360000|2025-01-16 00:29:20|1078.18|1075.58|1078.18|1075.58|1078.18|1075.58|1078.18|1075.58|0
1736987370000|2025-01-16 00:29:30|1078.4|1075.8|1078.18|1075.58|1078.4|1075.8|1078.18|1075.58|0
1736987380000|2025-01-16 00:29:40|1077.96|1075.36|1078.18|1075.58|1078.18|1075.58|1077.96|1075.36|0
1736987390000|2025-01-16 00:29:50|1078.29|1075.69|1078.85|1076.25|1078.85|1076.25|1078.29|1075.69|0
1736987400000|2025-01-16 00:30:00|1078.4|1075.8|1077.74|1075.14|1078.4|1075.8|1077.74|1075.14|0
1736987410000|2025-01-16 00:30:10|1077.84|1075.24|1077.96|1075.36|1078.18|1075.58|1077.84|1075.24|0
1736987420000|2025-01-16 00:30:20|1078.18|1075.58|1078.4|1075.8|1078.4|1075.8|1078.18|1075.58|0
1736987430000|2025-01-16 00:30:30|1078.63|1076.03|1078.4|1075.8|1078.63|1076.03|1078.4|1075.8|0
1736987440000|2025-01-16 00:30:40|1078.18|1075.58|1078.63|1076.03|1078.63|1076.03|1078.18|1075.58|0
1736987470000|2025-01-16 00:31:10|1078.85|1076.25|1078.85|1076.25|1078.85|1076.25|1078.63|1076.03|0
1736987480000|2025-01-16 00:31:20|1078.63|1076.03|1078.63|1076.03|1078.63|1076.03|1078.63|1076.03|0
1736987490000|2025-01-16 00:31:30|1078.4|1075.8|1078.63|1076.03|1078.63|1076.03|1078.4|1075.8|0
1736987500000|2025-01-16 00:31:40|1078.4|1075.8|1078.4|1075.8|1078.51|1075.91|1078.4|1075.8|0
1736987510000|2025-01-16 00:31:50|1078.63|1076.03|1078.85|1076.25|1078.85|1076.25|1078.63|1076.03|0
1736987520000|2025-01-16 00:32:00|1078.73|1076.13|1078.63|1076.03|1078.73|1076.13|1078.63|1076.03|0
1736987530000|2025-01-16 00:32:10|1078.51|1075.91|1078.63|1076.03|1078.63|1076.03|1078.4|1075.8|0
1736987550000|2025-01-16 00:32:30|1078.85|1076.25|1078.63|1076.03|1078.85|1076.25|1078.63|1076.03|0
1736987580000|2025-01-16 00:33:00|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|0
1736987590000|2025-01-16 00:33:10|1078.51|1075.91|1079.07|1076.47|1079.07|1076.47|1078.51|1075.91|0
1736987600000|2025-01-16 00:33:20|1079.29|1076.69|1079.07|1076.47|1079.51|1076.91|1079.07|1076.47|0
1736987610000|2025-01-16 00:33:30|1079.29|1076.69|1079.07|1076.47|1079.29|1076.69|1079.07|1076.47|0
1736987620000|2025-01-16 00:33:40|1079.51|1076.91|1079.51|1076.91|1079.51|1076.91|1079.51|1076.91|0
1736987630000|2025-01-16 00:33:50|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|0
1736987640000|2025-01-16 00:34:00|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|1078.85|1076.25|0
1736987670000|2025-01-16 00:34:30|1078.85|1076.25|1078.85|1076.25|1078.85|1076.25|1078.85|1076.25|0
1736987680000|2025-01-16 00:34:40|1078.63|1076.03|1078.4|1075.8|1078.63|1076.03|1078.4|1075.8|0
1736987690000|2025-01-16 00:34:50|1078.63|1076.03|1078.63|1076.03|1078.63|1076.03|1078.63|1076.03|0
1736987710000|2025-01-16 00:35:10|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|0
1736987720000|2025-01-16 00:35:20|1078.29|1075.69|1078.18|1075.58|1078.29|1075.69|1078.18|1075.58|0
1736987730000|2025-01-16 00:35:30|1077.96|1075.36|1078.18|1075.58|1078.18|1075.58|1077.96|1075.36|0
1736987740000|2025-01-16 00:35:40|1078.4|1075.8|1078.63|1076.03|1078.63|1076.03|1078.4|1075.8|0
1736987750000|2025-01-16 00:35:50|1078.51|1075.91|1078.63|1076.03|1078.63|1076.03|1078.51|1075.91|0
1736987760000|2025-01-16 00:36:00|1078.4|1075.8|1078.18|1075.58|1078.4|1075.8|1078.18|1075.58|0
1736987770000|2025-01-16 00:36:10|1078.29|1075.69|1078.63|1076.03|1078.63|1076.03|1078.29|1075.69|0
1736987800000|2025-01-16 00:36:40|1078.4|1075.8|1078.63|1076.03|1078.63|1076.03|1078.4|1075.8|0
1736987830000|2025-01-16 00:37:10|1078.62|1076.02|1078.62|1076.02|1078.62|1076.02|1078.62|1076.02|0
1736987860000|2025-01-16 00:37:40|1078.73|1076.13|1078.73|1076.13|1078.73|1076.13|1078.73|1076.13|0
1736987870000|2025-01-16 00:37:50|1078.85|1076.25|1078.85|1076.25|1078.85|1076.25|1078.62|1076.02|0
1736987880000|2025-01-16 00:38:00|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|0
1736987890000|2025-01-16 00:38:10|1078.85|1076.25|1078.85|1076.25|1078.85|1076.25|1078.85|1076.25|0
1736987900000|2025-01-16 00:38:20|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|0
1736987910000|2025-01-16 00:38:30|1078.85|1076.25|1079.07|1076.47|1079.07|1076.47|1078.85|1076.25|0
1736987920000|2025-01-16 00:38:40|1078.85|1076.25|1079.07|1076.47|1079.07|1076.47|1078.85|1076.25|0
1736987930000|2025-01-16 00:38:50|1078.95|1076.35|1078.85|1076.25|1079.07|1076.47|1078.85|1076.25|0
1736987940000|2025-01-16 00:39:00|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|0
1736987970000|2025-01-16 00:39:30|1078.62|1076.02|1078.62|1076.02|1078.62|1076.02|1078.62|1076.02|0
1736987980000|2025-01-16 00:39:40|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|0
1736987990000|2025-01-16 00:39:50|1078.62|1076.02|1078.62|1076.02|1078.62|1076.02|1078.62|1076.02|0
1736988010000|2025-01-16 00:40:10|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|0
1736988040000|2025-01-16 00:40:40|1078.95|1076.35|1078.85|1076.25|1078.95|1076.35|1078.85|1076.25|0
1736988050000|2025-01-16 00:40:50|1078.95|1076.35|1079.07|1076.47|1079.07|1076.47|1078.95|1076.35|0
1736988070000|2025-01-16 00:41:10|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|0
1736988090000|2025-01-16 00:41:30|1079.51|1076.91|1079.51|1076.91|1079.51|1076.91|1079.51|1076.91|0
1736988100000|2025-01-16 00:41:40|1079.4|1076.8|1079.4|1076.8|1079.4|1076.8|1079.4|1076.8|0
1736988110000|2025-01-16 00:41:50|1079.51|1076.91|1079.29|1076.69|1079.51|1076.91|1079.29|1076.69|0
1736988120000|2025-01-16 00:42:00|1079.51|1076.91|1079.51|1076.91|1079.51|1076.91|1079.51|1076.91|0
1736988170000|2025-01-16 00:42:50|1079.29|1076.69|1079.51|1076.91|1079.51|1076.91|1079.29|1076.69|0
1736988190000|2025-01-16 00:43:10|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|0
1736988200000|2025-01-16 00:43:20|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|0
1736988230000|2025-01-16 00:43:50|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|0
1736988250000|2025-01-16 00:44:10|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|0
1736988260000|2025-01-16 00:44:20|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|0
1736988270000|2025-01-16 00:44:30|1079.17|1076.57|1079.07|1076.47|1079.29|1076.69|1079.07|1076.47|0
1736988290000|2025-01-16 00:44:50|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|0
1736988300000|2025-01-16 00:45:00|1079.07|1076.47|1078.85|1076.25|1079.07|1076.47|1078.85|1076.25|0
1736988330000|2025-01-16 00:45:30|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|0
1736988360000|2025-01-16 00:46:00|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|1079.29|1076.69|0
1736988390000|2025-01-16 00:46:30|1079.4|1076.8|1079.51|1076.91|1079.51|1076.91|1079.4|1076.8|0
1736988400000|2025-01-16 00:46:40|1079.29|1076.69|1079.07|1076.47|1079.29|1076.69|1079.07|1076.47|0
1736988410000|2025-01-16 00:46:50|1079.17|1076.57|1079.17|1076.57|1079.17|1076.57|1079.17|1076.57|0
1736988420000|2025-01-16 00:47:00|1079.29|1076.69|1079.07|1076.47|1079.29|1076.69|1079.07|1076.47|0
1736988430000|2025-01-16 00:47:10|1079.29|1076.69|1079.07|1076.47|1079.29|1076.69|1079.07|1076.47|0
1736988440000|2025-01-16 00:47:20|1078.95|1076.35|1079.07|1076.47|1079.07|1076.47|1078.95|1076.35|0
1736988450000|2025-01-16 00:47:30|1078.95|1076.35|1078.84|1076.24|1078.95|1076.35|1078.84|1076.24|0
1736988460000|2025-01-16 00:47:40|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|1079.07|1076.47|0
1736988470000|2025-01-16 00:47:50|1078.95|1076.35|1078.84|1076.24|1079.07|1076.47|1078.84|1076.24|0
1736988480000|2025-01-16 00:48:00|1078.95|1076.35|1078.62|1076.02|1078.95|1076.35|1078.62|1076.02|0
1736988490000|2025-01-16 00:48:10|1078.73|1076.13|1078.62|1076.02|1078.73|1076.13|1078.62|1076.02|0
1736988500000|2025-01-16 00:48:20|1078.84|1076.24|1078.84|1076.24|1078.84|1076.24|1078.84|1076.24|0
1736988530000|2025-01-16 00:48:50|1078.73|1076.13|1078.62|1076.02|1078.73|1076.13|1078.62|1076.02|0
1736988540000|2025-01-16 00:49:00|1078.4|1075.8|1078.18|1075.58|1078.4|1075.8|1078.18|1075.58|0
1736988550000|2025-01-16 00:49:10|1078.28|1075.68|1078.28|1075.68|1078.28|1075.68|1078.28|1075.68|0
1736988560000|2025-01-16 00:49:20|1078.18|1075.58|1078.18|1075.58|1078.28|1075.68|1078.18|1075.58|0
1736988580000|2025-01-16 00:49:40|1077.96|1075.36|1077.96|1075.36|1078.06|1075.46|1077.96|1075.36|0
1736988600000|2025-01-16 00:50:00|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|0
1736988610000|2025-01-16 00:50:10|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|0
1736988630000|2025-01-16 00:50:30|1077.51|1074.91|1077.51|1074.91|1077.51|1074.91|1077.51|1074.91|0
1736988650000|2025-01-16 00:50:50|1077.73|1075.13|1077.51|1074.91|1077.73|1075.13|1077.51|1074.91|0
1736988670000|2025-01-16 00:51:10|1077.73|1075.13|1077.51|1074.91|1077.73|1075.13|1077.51|1074.91|0
1736988680000|2025-01-16 00:51:20|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|0
1736988690000|2025-01-16 00:51:30|1077.95|1075.35|1077.95|1075.35|1077.95|1075.35|1077.95|1075.35|0
1736988720000|2025-01-16 00:52:00|1078.18|1075.58|1078.18|1075.58|1078.18|1075.58|1078.18|1075.58|0
1736988730000|2025-01-16 00:52:10|1078.06|1075.46|1078.18|1075.58|1078.18|1075.58|1078.06|1075.46|0
1736988740000|2025-01-16 00:52:20|1077.95|1075.35|1077.95|1075.35|1078.06|1075.46|1077.95|1075.35|0
1736988770000|2025-01-16 00:52:50|1077.73|1075.13|1077.51|1074.91|1077.73|1075.13|1077.51|1074.91|0
1736988780000|2025-01-16 00:53:00|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|0
1736988800000|2025-01-16 00:53:20|1077.51|1074.91|1077.51|1074.91|1077.51|1074.91|1077.51|1074.91|0
1736988810000|2025-01-16 00:53:30|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|0
1736988820000|2025-01-16 00:53:40|1077.07|1074.47|1077.07|1074.47|1077.07|1074.47|1077.07|1074.47|0
1736988830000|2025-01-16 00:53:50|1076.95|1074.35|1077.07|1074.47|1077.07|1074.47|1076.95|1074.35|0
1736988850000|2025-01-16 00:54:10|1076.84|1074.24|1076.4|1073.8|1076.84|1074.24|1076.4|1073.8|0
1736988860000|2025-01-16 00:54:20|1076.18|1073.58|1076.18|1073.58|1076.18|1073.58|1076.18|1073.58|0
1736988870000|2025-01-16 00:54:30|1075.95|1073.35|1075.51|1072.91|1075.95|1073.35|1075.51|1072.91|0
1736988880000|2025-01-16 00:54:40|1075.29|1072.69|1075.51|1072.91|1075.51|1072.91|1075.29|1072.69|0
1736988890000|2025-01-16 00:54:50|1075.73|1073.13|1076.28|1073.68|1076.28|1073.68|1075.73|1073.13|0
1736988900000|2025-01-16 00:55:00|1076.4|1073.8|1076.4|1073.8|1076.4|1073.8|1076.4|1073.8|0
1736988910000|2025-01-16 00:55:10|1076.18|1073.58|1076.4|1073.8|1076.4|1073.8|1076.18|1073.58|0
1736988920000|2025-01-16 00:55:20|1076.62|1074.02|1076.4|1073.8|1076.62|1074.02|1076.4|1073.8|0
1736988930000|2025-01-16 00:55:30|1076.18|1073.58|1076.4|1073.8|1076.4|1073.8|1076.18|1073.58|0
1736988950000|2025-01-16 00:55:50|1076.28|1073.68|1076.18|1073.58|1076.4|1073.8|1076.18|1073.58|0
1736988960000|2025-01-16 00:56:00|1076.4|1073.8|1076.51|1073.91|1076.51|1073.91|1076.4|1073.8|0
1736988970000|2025-01-16 00:56:10|1076.62|1074.02|1076.62|1074.02|1076.62|1074.02|1076.62|1074.02|0
1736989000000|2025-01-16 00:56:40|1076.84|1074.24|1076.84|1074.24|1076.84|1074.24|1076.84|1074.24|0
1736989020000|2025-01-16 00:57:00|1077.06|1074.46|1077.06|1074.46|1077.06|1074.46|1077.06|1074.46|0
1736989050000|2025-01-16 00:57:30|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|1077.29|1074.69|0
1736989080000|2025-01-16 00:58:00|1077.51|1074.91|1077.51|1074.91|1077.51|1074.91|1077.51|1074.91|0
1736989100000|2025-01-16 00:58:20|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|1077.73|1075.13|0
1736989110000|2025-01-16 00:58:30|1077.95|1075.35|1078.18|1075.58|1078.18|1075.58|1077.95|1075.35|0
1736989120000|2025-01-16 00:58:40|1077.95|1075.35|1077.95|1075.35|1077.95|1075.35|1077.95|1075.35|0
1736989130000|2025-01-16 00:58:50|1077.73|1075.13|1077.51|1074.91|1077.73|1075.13|1077.51|1074.91|0
1736989160000|2025-01-16 00:59:20|1077.73|1075.13|1077.29|1074.69|1077.73|1075.13|1077.29|1074.69|0
1736989180000|2025-01-16 00:59:40|1077.51|1074.91|1077.51|1074.91|1077.51|1074.91|1077.51|1074.91|0
1736989200000|2025-01-16 01:00:00|1077.29|1074.69|1076.4|1073.8|1077.29|1074.69|1076.4|1073.8|0
1736989210000|2025-01-16 01:00:10|1076.18|1073.58|1076.4|1073.8|1076.4|1073.8|1076.18|1073.58|0
1736989220000|2025-01-16 01:00:20|1076.5|1073.9|1076.4|1073.8|1076.62|1074.02|1076.4|1073.8|0
1736989230000|2025-01-16 01:00:30|1076.18|1073.58|1076.18|1073.58|1076.18|1073.58|1076.18|1073.58|0
1736989250000|2025-01-16 01:00:50|1075.95|1073.35|1075.95|1073.35|1075.95|1073.35|1075.95|1073.35|0
1736989260000|2025-01-16 01:01:00|1075.73|1073.13|1075.51|1072.91|1075.73|1073.13|1075.29|1072.69|0
1736989270000|2025-01-16 01:01:10|1075.06|1072.46|1074.62|1072.02|1075.06|1072.46|1074.62|1072.02|0
1736989280000|2025-01-16 01:01:20|1074.84|1072.24|1074.84|1072.24|1074.84|1072.24|1074.84|1072.24|0
1736989300000|2025-01-16 01:01:40|1075.06|1072.46|1074.95|1072.35|1075.06|1072.46|1074.95|1072.35|0
1736989310000|2025-01-16 01:01:50|1074.62|1072.02|1075.06|1072.46|1075.06|1072.46|1074.62|1072.02|0
1736989320000|2025-01-16 01:02:00|1074.62|1072.02|1074.62|1072.02|1074.62|1072.02|1074.62|1072.02|0
1736989330000|2025-01-16 01:02:10|1074.4|1071.8|1074.62|1072.02|1074.62|1072.02|1074.4|1071.8|0
1736989340000|2025-01-16 01:02:20|1074.84|1072.24|1074.62|1072.02|1074.84|1072.24|1074.4|1071.8|0
1736989350000|2025-01-16 01:02:30|1074.84|1072.24|1074.84|1072.24|1074.84|1072.24|1074.84|1072.24|0
1736989360000|2025-01-16 01:02:40|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|0
1736989370000|2025-01-16 01:02:50|1074.84|1072.24|1075.06|1072.46|1075.06|1072.46|1074.84|1072.24|0
1736989380000|2025-01-16 01:03:00|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|0
1736989390000|2025-01-16 01:03:10|1075.51|1072.91|1075.51|1072.91|1075.51|1072.91|1075.51|1072.91|0
1736989420000|2025-01-16 01:03:40|1075.73|1073.13|1075.73|1073.13|1075.73|1073.13|1075.73|1073.13|0
1736989440000|2025-01-16 01:04:00|1075.51|1072.91|1075.51|1072.91|1075.51|1072.91|1075.51|1072.91|0
1736989450000|2025-01-16 01:04:10|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|1075.06|1072.46|0
1736989460000|2025-01-16 01:04:20|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|0
1736989490000|2025-01-16 01:04:50|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|0
1736989500000|2025-01-16 01:05:00|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|0
1736989510000|2025-01-16 01:05:10|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|1075.17|1072.57|0
1736989520000|2025-01-16 01:05:20|1075.51|1072.91|1075.29|1072.69|1075.51|1072.91|1075.29|1072.69|0
1736989540000|2025-01-16 01:05:40|1075.51|1072.91|1075.51|1072.91|1075.51|1072.91|1075.29|1072.69|0
1736989550000|2025-01-16 01:05:50|1075.29|1072.69|1075.51|1072.91|1075.51|1072.91|1075.29|1072.69|0
1736989560000|2025-01-16 01:06:00|1075.73|1073.13|1075.51|1072.91|1075.73|1073.13|1075.51|1072.91|0
1736989570000|2025-01-16 01:06:10|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|0
1736989580000|2025-01-16 01:06:20|1075.51|1072.91|1075.51|1072.91|1075.51|1072.91|1075.51|1072.91|0
1736989590000|2025-01-16 01:06:30|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|0
1736989600000|2025-01-16 01:06:40|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|0
1736989630000|2025-01-16 01:07:10|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|0
1736989640000|2025-01-16 01:07:20|1075.51|1072.91|1075.06|1072.46|1075.51|1072.91|1075.06|1072.46|0
1736989650000|2025-01-16 01:07:30|1075.17|1072.57|1075.29|1072.69|1075.29|1072.69|1075.17|1072.57|0
1736989660000|2025-01-16 01:07:40|1075.17|1072.57|1075.06|1072.46|1075.17|1072.57|1075.06|1072.46|0
1736989670000|2025-01-16 01:07:50|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|1075.29|1072.69|0
1736989680000|2025-01-16 01:08:00|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|0
1736989690000|2025-01-16 01:08:10|1075.17|1072.57|1075.28|1072.68|1075.29|1072.69|1075.17|1072.57|0
1736989700000|2025-01-16 01:08:20|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|1075.06|1072.46|0
1736989720000|2025-01-16 01:08:40|1074.84|1072.24|1074.84|1072.24|1075.06|1072.46|1074.84|1072.24|0
1736989730000|2025-01-16 01:08:50|1075.28|1072.68|1075.28|1072.68|1075.51|1072.91|1075.28|1072.68|0
1736989740000|2025-01-16 01:09:00|1075.06|1072.46|1075.28|1072.68|1075.28|1072.68|1075.06|1072.46|0
1736989750000|2025-01-16 01:09:10|1075.39|1072.79|1075.51|1072.91|1075.51|1072.91|1075.39|1072.79|0
1736989760000|2025-01-16 01:09:20|1075.73|1073.13|1075.73|1073.13|1075.84|1073.24|1075.73|1073.13|0
1736989770000|2025-01-16 01:09:30|1075.51|1072.91|1075.51|1072.91|1075.51|1072.91|1075.51|1072.91|0
1736989780000|2025-01-16 01:09:40|1075.73|1073.13|1075.73|1073.13|1075.73|1073.13|1075.73|1073.13|0
1736989800000|2025-01-16 01:10:00|1075.95|1073.35|1075.95|1073.35|1075.95|1073.35|1075.73|1073.13|0
1736989810000|2025-01-16 01:10:10|1075.73|1073.13|1075.73|1073.13|1075.73|1073.13|1075.73|1073.13|0
1736989820000|2025-01-16 01:10:20|1075.84|1073.24|1075.73|1073.13|1075.84|1073.24|1075.73|1073.13|0
1736989830000|2025-01-16 01:10:30|1075.51|1072.91|1075.73|1073.13|1075.73|1073.13|1075.51|1072.91|0
1736989840000|2025-01-16 01:10:40|1075.61|1073.01|1075.73|1073.13|1075.73|1073.13|1075.61|1073.01|0
1736989850000|2025-01-16 01:10:50|1075.51|1072.91|1075.39|1072.79|1075.51|1072.91|1075.39|1072.79|0
1736989860000|2025-01-16 01:11:00|1075.28|1072.68|1075.06|1072.46|1075.28|1072.68|1075.06|1072.46|0
1736989870000|2025-01-16 01:11:10|1074.84|1072.24|1074.84|1072.24|1074.84|1072.24|1074.84|1072.24|0
1736989880000|2025-01-16 01:11:20|1075.06|1072.46|1074.84|1072.24|1075.06|1072.46|1074.84|1072.24|0
1736989890000|2025-01-16 01:11:30|1074.62|1072.02|1074.4|1071.8|1074.62|1072.02|1074.4|1071.8|0
1736989930000|2025-01-16 01:12:10|1074.17|1071.57|1074.17|1071.57|1074.17|1071.57|1074.17|1071.57|0
1736989940000|2025-01-16 01:12:20|1073.95|1071.35|1073.95|1071.35|1073.95|1071.35|1073.95|1071.35|0
1736989950000|2025-01-16 01:12:30|1074.28|1071.68|1074.17|1071.57|1074.28|1071.68|1074.17|1071.57|0
1736989960000|2025-01-16 01:12:40|1073.95|1071.35|1073.95|1071.35|1073.95|1071.35|1073.95|1071.35|0
1736989970000|2025-01-16 01:12:50|1074.06|1071.46|1074.17|1071.57|1074.17|1071.57|1074.06|1071.46|0
1736989980000|2025-01-16 01:13:00|1073.95|1071.35|1073.73|1071.13|1073.95|1071.35|1073.73|1071.13|0
1736990000000|2025-01-16 01:13:20|1073.51|1070.91|1073.51|1070.91|1073.61|1071.01|1073.51|1070.91|0
1736990010000|2025-01-16 01:13:30|1073.61|1071.01|1073.51|1070.91|1073.61|1071.01|1073.51|1070.91|0
1736990020000|2025-01-16 01:13:40|1073.73|1071.13|1073.73|1071.13|1073.73|1071.13|1073.73|1071.13|0
1736990030000|2025-01-16 01:13:50|1073.51|1070.91|1073.73|1071.13|1073.73|1071.13|1073.51|1070.91|0
1736990040000|2025-01-16 01:14:00|1073.95|1071.35|1073.73|1071.13|1073.95|1071.35|1073.73|1071.13|0
1736990070000|2025-01-16 01:14:30|1073.61|1071.01|1073.51|1070.91|1073.61|1071.01|1073.51|1070.91|0
1736990080000|2025-01-16 01:14:40|1073.39|1070.79|1073.73|1071.13|1073.73|1071.13|1073.39|1070.79|0
1736990110000|2025-01-16 01:15:10|1073.51|1070.91|1073.51|1070.91|1073.51|1070.91|1073.51|1070.91|0
1736990160000|2025-01-16 01:16:00|1073.39|1070.79|1073.28|1070.68|1073.39|1070.79|1073.28|1070.68|0
1736990170000|2025-01-16 01:16:10|1073.06|1070.46|1073.06|1070.46|1073.06|1070.46|1073.06|1070.46|0
1736990180000|2025-01-16 01:16:20|1072.84|1070.24|1072.84|1070.24|1072.84|1070.24|1072.84|1070.24|0
1736990200000|2025-01-16 01:16:40|1072.95|1070.35|1072.84|1070.24|1073.06|1070.46|1072.84|1070.24|0
1736990210000|2025-01-16 01:16:50|1072.59|1069.99|1072.59|1069.99|1072.59|1069.99|1072.59|1069.99|0
1736990220000|2025-01-16 01:17:00|1072.7|1070.1|1071.94|1069.34|1072.7|1070.1|1071.94|1069.34|0
1736990230000|2025-01-16 01:17:10|1071.82|1069.22|1071.72|1069.12|1071.94|1069.34|1071.72|1069.12|0
1736990240000|2025-01-16 01:17:20|1071.94|1069.34|1072.16|1069.56|1072.16|1069.56|1071.94|1069.34|0
1736990250000|2025-01-16 01:17:30|1072.05|1069.45|1072.38|1069.78|1072.38|1069.78|1072.05|1069.45|0
1736990260000|2025-01-16 01:17:40|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|0
1736990270000|2025-01-16 01:17:50|1072.38|1069.78|1072.38|1069.78|1072.38|1069.78|1072.38|1069.78|0
1736990280000|2025-01-16 01:18:00|1072.61|1070.01|1072.16|1069.56|1072.61|1070.01|1072.16|1069.56|0
1736990290000|2025-01-16 01:18:10|1071.94|1069.34|1071.94|1069.34|1071.94|1069.34|1071.94|1069.34|0
1736990300000|2025-01-16 01:18:20|1072.05|1069.45|1072.05|1069.45|1072.05|1069.45|1072.05|1069.45|0
1736990310000|2025-01-16 01:18:30|1071.94|1069.34|1071.94|1069.34|1071.94|1069.34|1071.94|1069.34|0
1736990330000|2025-01-16 01:18:50|1072.16|1069.56|1071.94|1069.34|1072.16|1069.56|1071.94|1069.34|0
1736990350000|2025-01-16 01:19:10|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|0
1736990370000|2025-01-16 01:19:30|1072.05|1069.45|1072.16|1069.56|1072.16|1069.56|1071.94|1069.34|0
1736990400000|2025-01-16 01:20:00|1072.27|1069.67|1072.38|1069.78|1072.38|1069.78|1072.16|1069.56|0
1736990410000|2025-01-16 01:20:10|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|0
1736990420000|2025-01-16 01:20:20|1072.38|1069.78|1072.49|1069.89|1072.49|1069.89|1072.38|1069.78|0
1736990430000|2025-01-16 01:20:30|1072.61|1070.01|1072.38|1069.78|1072.61|1070.01|1072.38|1069.78|0
1736990440000|2025-01-16 01:20:40|1072.49|1069.89|1072.61|1070.01|1072.61|1070.01|1072.38|1069.78|0
1736990450000|2025-01-16 01:20:50|1072.83|1070.23|1072.61|1070.01|1072.83|1070.23|1072.61|1070.01|0
1736990480000|2025-01-16 01:21:20|1072.49|1069.89|1072.61|1070.01|1072.61|1070.01|1072.49|1069.89|0
1736990500000|2025-01-16 01:21:40|1072.83|1070.23|1072.83|1070.23|1072.83|1070.23|1072.83|1070.23|0
1736990510000|2025-01-16 01:21:50|1072.61|1070.01|1072.61|1070.01|1072.61|1070.01|1072.61|1070.01|0
1736990530000|2025-01-16 01:22:10|1072.16|1069.56|1071.94|1069.34|1072.16|1069.56|1071.94|1069.34|0
1736990540000|2025-01-16 01:22:20|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|1071.94|1069.34|0
1736990550000|2025-01-16 01:22:30|1072.05|1069.45|1072.16|1069.56|1072.16|1069.56|1071.94|1069.34|0
1736990580000|2025-01-16 01:23:00|1071.94|1069.34|1071.72|1069.12|1071.94|1069.34|1071.72|1069.12|0
1736990590000|2025-01-16 01:23:10|1071.82|1069.22|1071.72|1069.12|1071.94|1069.34|1071.72|1069.12|0
1736990600000|2025-01-16 01:23:20|1071.82|1069.22|1071.94|1069.34|1071.94|1069.34|1071.82|1069.22|0
1736990610000|2025-01-16 01:23:30|1071.72|1069.12|1071.72|1069.12|1071.72|1069.12|1071.72|1069.12|0
1736990630000|2025-01-16 01:23:50|1071.94|1069.34|1071.94|1069.34|1071.94|1069.34|1071.94|1069.34|0
1736990640000|2025-01-16 01:24:00|1071.72|1069.12|1071.94|1069.34|1071.94|1069.34|1071.72|1069.12|0
1736990670000|2025-01-16 01:24:30|1071.82|1069.22|1071.82|1069.22|1071.82|1069.22|1071.82|1069.22|0
1736990680000|2025-01-16 01:24:40|1071.94|1069.34|1071.94|1069.34|1071.94|1069.34|1071.94|1069.34|0
1736990720000|2025-01-16 01:25:20|1072.05|1069.45|1072.16|1069.56|1072.16|1069.56|1072.05|1069.45|0
1736990730000|2025-01-16 01:25:30|1072.38|1069.78|1072.61|1070.01|1072.61|1070.01|1072.38|1069.78|0
1736990740000|2025-01-16 01:25:40|1072.38|1069.78|1072.61|1070.01|1072.61|1070.01|1072.38|1069.78|0
1736990750000|2025-01-16 01:25:50|1072.38|1069.78|1072.38|1069.78|1072.61|1070.01|1072.38|1069.78|0
1736990760000|2025-01-16 01:26:00|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|0
1736990770000|2025-01-16 01:26:10|1072.38|1069.78|1072.38|1069.78|1072.38|1069.78|1072.38|1069.78|0
1736990790000|2025-01-16 01:26:30|1072.16|1069.56|1072.16|1069.56|1072.27|1069.67|1072.16|1069.56|0
1736990800000|2025-01-16 01:26:40|1072.38|1069.78|1072.38|1069.78|1072.38|1069.78|1072.38|1069.78|0
1736990820000|2025-01-16 01:27:00|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|1072.16|1069.56|0
1736990830000|2025-01-16 01:27:10|1072.38|1069.78|1072.6|1070|1072.6|1070|1072.38|1069.78|0
1736990840000|2025-01-16 01:27:20|1072.49|1069.89|1072.38|1069.78|1072.49|1069.89|1072.38|1069.78|0
1736990900000|2025-01-16 01:28:20|1072.6|1070|1072.6|1070|1072.6|1070|1072.6|1070|0
1736990920000|2025-01-16 01:28:40|1072.38|1069.78|1072.83|1070.23|1072.83|1070.23|1072.38|1069.78|0
1736990930000|2025-01-16 01:28:50|1072.6|1070|1072.6|1070|1072.6|1070|1072.6|1070|0
1736990950000|2025-01-16 01:29:10|1072.38|1069.78|1072.6|1070|1072.6|1070|1072.38|1069.78|0
1736990970000|2025-01-16 01:29:30|1072.71|1070.11|1072.71|1070.11|1072.71|1070.11|1072.71|1070.11|0
1736990980000|2025-01-16 01:29:40|1072.38|1069.78|1072.38|1069.78|1072.38|1069.78|1072.38|1069.78|0
1736990990000|2025-01-16 01:29:50|1072.6|1070|1072.6|1070|1072.6|1070|1072.6|1070|0
1736991000000|2025-01-16 01:30:00|1072.5|1070.1|1072.5|1070.1|1072.73|1070.33|1072.5|1070.1|0
1736991020000|2025-01-16 01:30:20|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|0
1736991030000|2025-01-16 01:30:30|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1736991060000|2025-01-16 01:31:00|1072.73|1070.33|1072.39|1069.99|1072.73|1070.33|1072.39|1069.99|0
1736991070000|2025-01-16 01:31:10|1072.5|1070.1|1072.73|1070.33|1072.73|1070.33|1072.5|1070.1|0
1736991080000|2025-01-16 01:31:20|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|1072.95|1070.55|0
1736991090000|2025-01-16 01:31:30|1073.17|1070.77|1073.39|1070.99|1073.39|1070.99|1073.17|1070.77|0
1736991100000|2025-01-16 01:31:40|1073.62|1071.22|1073.62|1071.22|1073.62|1071.22|1073.62|1071.22|0
1736991110000|2025-01-16 01:31:50|1073.39|1070.99|1073.39|1070.99|1073.39|1070.99|1073.39|1070.99|0
1736991120000|2025-01-16 01:32:00|1073.61|1071.21|1073.61|1071.21|1073.61|1071.21|1073.61|1071.21|0
1736991130000|2025-01-16 01:32:10|1073.84|1071.44|1074.28|1071.88|1074.5|1072.1|1073.84|1071.44|0
1736991140000|2025-01-16 01:32:20|1074.5|1072.1|1074.28|1071.88|1074.5|1072.1|1074.28|1071.88|0
1736991150000|2025-01-16 01:32:30|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1736991160000|2025-01-16 01:32:40|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|0
1736991170000|2025-01-16 01:32:50|1074.73|1072.33|1074.73|1072.33|1074.95|1072.55|1074.73|1072.33|0
1736991180000|2025-01-16 01:33:00|1074.95|1072.55|1075.39|1072.99|1075.39|1072.99|1074.83|1072.43|0
1736991190000|2025-01-16 01:33:10|1075.17|1072.77|1075.17|1072.77|1075.39|1072.99|1075.17|1072.77|0
1736991200000|2025-01-16 01:33:20|1075.06|1072.66|1075.17|1072.77|1075.17|1072.77|1075.06|1072.66|0
1736991210000|2025-01-16 01:33:30|1074.95|1072.55|1074.73|1072.33|1074.95|1072.55|1074.73|1072.33|0
1736991220000|2025-01-16 01:33:40|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|0
1736991240000|2025-01-16 01:34:00|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|0
1736991260000|2025-01-16 01:34:20|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.28|1071.88|0
1736991270000|2025-01-16 01:34:30|1074.73|1072.33|1074.61|1072.21|1074.73|1072.33|1074.61|1072.21|0
1736991280000|2025-01-16 01:34:40|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|0
1736991290000|2025-01-16 01:34:50|1074.61|1072.21|1074.5|1072.1|1074.61|1072.21|1074.5|1072.1|0
1736991300000|2025-01-16 01:35:00|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|0
1736991310000|2025-01-16 01:35:10|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|1074.06|1071.66|0
1736991320000|2025-01-16 01:35:20|1073.84|1071.44|1073.17|1070.77|1073.84|1071.44|1073.17|1070.77|0
1736991330000|2025-01-16 01:35:30|1072.95|1070.55|1073.17|1070.77|1073.17|1070.77|1072.95|1070.55|0
1736991340000|2025-01-16 01:35:40|1073.39|1070.99|1073.61|1071.21|1073.61|1071.21|1073.39|1070.99|0
1736991360000|2025-01-16 01:36:00|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|1073.84|1071.44|0
1736991370000|2025-01-16 01:36:10|1074.06|1071.66|1074.06|1071.66|1074.17|1071.77|1074.06|1071.66|0
1736991400000|2025-01-16 01:36:40|1073.94|1071.54|1074.28|1071.88|1074.28|1071.88|1073.84|1071.44|0
1736991420000|2025-01-16 01:37:00|1074.5|1072.1|1074.73|1072.33|1074.73|1072.33|1074.5|1072.1|0
1736991430000|2025-01-16 01:37:10|1074.5|1072.1|1074.28|1071.88|1074.5|1072.1|1074.28|1071.88|0
1736991440000|2025-01-16 01:37:20|1074.5|1072.1|1074.73|1072.33|1074.73|1072.33|1074.5|1072.1|0
1736991450000|2025-01-16 01:37:30|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1736991460000|2025-01-16 01:37:40|1074.73|1072.33|1074.95|1072.55|1074.95|1072.55|1074.73|1072.33|0
1736991470000|2025-01-16 01:37:50|1074.73|1072.33|1074.95|1072.55|1074.95|1072.55|1074.73|1072.33|0
1736991480000|2025-01-16 01:38:00|1074.73|1072.33|1074.95|1072.55|1074.95|1072.55|1074.73|1072.33|0
1736991490000|2025-01-16 01:38:10|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1736991520000|2025-01-16 01:38:40|1075.39|1072.99|1075.61|1073.21|1075.61|1073.21|1075.39|1072.99|0
1736991530000|2025-01-16 01:38:50|1075.39|1072.99|1075.39|1072.99|1075.39|1072.99|1075.39|1072.99|0
1736991540000|2025-01-16 01:39:00|1075.61|1073.21|1075.39|1072.99|1075.61|1073.21|1075.39|1072.99|0
1736991550000|2025-01-16 01:39:10|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|1075.61|1073.21|0
1736991570000|2025-01-16 01:39:30|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1736991580000|2025-01-16 01:39:40|1075.39|1072.99|1075.39|1072.99|1075.39|1072.99|1075.39|1072.99|0
1736991610000|2025-01-16 01:40:10|1074.72|1072.32|1074.5|1072.1|1074.72|1072.32|1074.5|1072.1|0
1736991640000|2025-01-16 01:40:40|1074.72|1072.32|1074.5|1072.1|1074.72|1072.32|1074.5|1072.1|0
1736991650000|2025-01-16 01:40:50|1074.61|1072.21|1074.72|1072.32|1074.72|1072.32|1074.61|1072.21|0
1736991660000|2025-01-16 01:41:00|1074.61|1072.21|1074.72|1072.32|1074.72|1072.32|1074.5|1072.1|0
1736991670000|2025-01-16 01:41:10|1074.61|1072.21|1074.95|1072.55|1074.95|1072.55|1074.61|1072.21|0
1736991750000|2025-01-16 01:42:30|1075.17|1072.77|1075.17|1072.77|1075.17|1072.77|1074.95|1072.55|0
1736991760000|2025-01-16 01:42:40|1075.39|1072.99|1075.39|1072.99|1075.39|1072.99|1075.17|1072.77|0
1736991780000|2025-01-16 01:43:00|1075.5|1073.1|1075.39|1072.99|1075.5|1073.1|1075.39|1072.99|0
1736991800000|2025-01-16 01:43:20|1075.17|1072.77|1075.17|1072.77|1075.17|1072.77|1075.17|1072.77|0
1736991810000|2025-01-16 01:43:30|1075.39|1072.99|1075.39|1072.99|1075.39|1072.99|1075.39|1072.99|0
1736991820000|2025-01-16 01:43:40|1075.61|1073.21|1075.84|1073.44|1075.84|1073.44|1075.61|1073.21|0
1736991850000|2025-01-16 01:44:10|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.61|1073.21|0
1736991860000|2025-01-16 01:44:20|1075.84|1073.44|1075.61|1073.21|1075.84|1073.44|1075.61|1073.21|0
1736991870000|2025-01-16 01:44:30|1075.84|1073.44|1075.61|1073.21|1075.84|1073.44|1075.61|1073.21|0
1736991880000|2025-01-16 01:44:40|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|0
1736991900000|2025-01-16 01:45:00|1075.72|1073.32|1075.61|1073.21|1075.72|1073.32|1075.61|1073.21|0
1736991910000|2025-01-16 01:45:10|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|0
1736991920000|2025-01-16 01:45:20|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|0
1736991930000|2025-01-16 01:45:30|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|1075.84|1073.44|0
1736991960000|2025-01-16 01:46:00|1075.94|1073.54|1075.61|1073.21|1075.94|1073.54|1075.61|1073.21|0
1736991970000|2025-01-16 01:46:10|1075.17|1072.77|1074.95|1072.55|1075.17|1072.77|1074.95|1072.55|0
1736991980000|2025-01-16 01:46:20|1075.05|1072.65|1075.17|1072.77|1075.17|1072.77|1075.05|1072.65|0
1736991990000|2025-01-16 01:46:30|1075.27|1072.87|1075.39|1072.99|1075.39|1072.99|1075.17|1072.77|0
1736992010000|2025-01-16 01:46:50|1075.17|1072.77|1075.17|1072.77|1075.39|1072.99|1075.17|1072.77|0
1736992020000|2025-01-16 01:47:00|1075.39|1072.99|1075.17|1072.77|1075.39|1072.99|1075.17|1072.77|0
1736992040000|2025-01-16 01:47:20|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1736992060000|2025-01-16 01:47:40|1074.72|1072.32|1075.17|1072.77|1075.17|1072.77|1074.72|1072.32|0
1736992070000|2025-01-16 01:47:50|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|1074.95|1072.55|0
1736992080000|2025-01-16 01:48:00|1075.17|1072.77|1074.95|1072.55|1075.17|1072.77|1074.95|1072.55|0
1736992090000|2025-01-16 01:48:10|1074.72|1072.32|1074.95|1072.55|1074.95|1072.55|1074.72|1072.32|0
1736992110000|2025-01-16 01:48:30|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1736992120000|2025-01-16 01:48:40|1074.95|1072.55|1074.94|1072.54|1074.95|1072.55|1074.94|1072.54|0
1736992190000|2025-01-16 01:49:50|1075.17|1072.77|1075.05|1072.65|1075.17|1072.77|1075.05|1072.65|0
1736992200000|2025-01-16 01:50:00|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|1074.94|1072.54|0
1736992230000|2025-01-16 01:50:30|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1736992240000|2025-01-16 01:50:40|1074.5|1072.1|1074.5|1072.1|1074.61|1072.21|1074.5|1072.1|0
1736992270000|2025-01-16 01:51:10|1074.38|1071.98|1073.94|1071.54|1074.38|1071.98|1073.94|1071.54|0
1736992280000|2025-01-16 01:51:20|1073.61|1071.21|1073.61|1071.21|1073.83|1071.43|1073.61|1071.21|0
1736992290000|2025-01-16 01:51:30|1073.83|1071.43|1073.61|1071.21|1073.83|1071.43|1073.61|1071.21|0
1736992300000|2025-01-16 01:51:40|1073.39|1070.99|1073.39|1070.99|1073.39|1070.99|1073.39|1070.99|0
1736992310000|2025-01-16 01:51:50|1073.61|1071.21|1073.39|1070.99|1073.61|1071.21|1073.39|1070.99|0
1736992320000|2025-01-16 01:52:00|1073.49|1071.09|1073.83|1071.43|1073.83|1071.43|1073.49|1071.09|0
1736992330000|2025-01-16 01:52:10|1073.72|1071.32|1073.61|1071.21|1073.83|1071.43|1073.61|1071.21|0
1736992340000|2025-01-16 01:52:20|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|0
1736992350000|2025-01-16 01:52:30|1073.61|1071.21|1073.61|1071.21|1073.72|1071.32|1073.61|1071.21|0
1736992360000|2025-01-16 01:52:40|1073.83|1071.43|1073.61|1071.21|1073.83|1071.43|1073.61|1071.21|0
1736992380000|2025-01-16 01:53:00|1073.83|1071.43|1073.61|1071.21|1073.83|1071.43|1073.61|1071.21|0
1736992400000|2025-01-16 01:53:20|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|1073.83|1071.43|0
1736992410000|2025-01-16 01:53:30|1073.61|1071.21|1073.61|1071.21|1073.61|1071.21|1073.61|1071.21|0
1736992430000|2025-01-16 01:53:50|1073.83|1071.43|1073.61|1071.21|1073.83|1071.43|1073.61|1071.21|0
1736992440000|2025-01-16 01:54:00|1073.49|1071.09|1072.72|1070.32|1073.61|1071.21|1072.72|1070.32|0
1736992450000|2025-01-16 01:54:10|1072.5|1070.1|1072.28|1069.88|1072.5|1070.1|1072.28|1069.88|0
1736992460000|2025-01-16 01:54:20|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1736992490000|2025-01-16 01:54:50|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|0
1736992520000|2025-01-16 01:55:20|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|1072.5|1070.1|0
1736992530000|2025-01-16 01:55:30|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|0
1736992540000|2025-01-16 01:55:40|1072.05|1069.65|1072.05|1069.65|1072.05|1069.65|1072.05|1069.65|0
1736992580000|2025-01-16 01:56:20|1071.83|1069.43|1071.61|1069.21|1071.83|1069.43|1071.61|1069.21|0
1736992590000|2025-01-16 01:56:30|1071.83|1069.43|1071.61|1069.21|1071.83|1069.43|1071.61|1069.21|0
1736992600000|2025-01-16 01:56:40|1071.83|1069.43|1071.61|1069.21|1071.83|1069.43|1071.61|1069.21|0
1736992610000|2025-01-16 01:56:50|1071.83|1069.43|1071.61|1069.21|1071.83|1069.43|1071.61|1069.21|0
1736992620000|2025-01-16 01:57:00|1071.39|1068.99|1071.61|1069.21|1071.61|1069.21|1071.39|1068.99|0
1736992630000|2025-01-16 01:57:10|1071.39|1068.99|1071.16|1068.76|1071.39|1068.99|1071.16|1068.76|0
1736992650000|2025-01-16 01:57:30|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.16|1068.76|0
1736992660000|2025-01-16 01:57:40|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1736992670000|2025-01-16 01:57:50|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|0
1736992680000|2025-01-16 01:58:00|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1736992690000|2025-01-16 01:58:10|1071.83|1069.43|1071.71|1069.31|1071.83|1069.43|1071.71|1069.31|0
1736992700000|2025-01-16 01:58:20|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1736992710000|2025-01-16 01:58:30|1071.83|1069.43|1071.61|1069.21|1071.83|1069.43|1071.61|1069.21|0
1736992720000|2025-01-16 01:58:40|1071.71|1069.31|1071.61|1069.21|1071.71|1069.31|1071.61|1069.21|0
1736992730000|2025-01-16 01:58:50|1071.83|1069.43|1071.71|1069.31|1071.83|1069.43|1071.61|1069.21|0
1736992740000|2025-01-16 01:59:00|1071.83|1069.43|1071.61|1069.21|1071.83|1069.43|1071.61|1069.21|0
1736992750000|2025-01-16 01:59:10|1071.71|1069.31|1071.61|1069.21|1071.71|1069.31|1071.61|1069.21|0
1736992770000|2025-01-16 01:59:30|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|0
1736992780000|2025-01-16 01:59:40|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1736992790000|2025-01-16 01:59:50|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.72|1068.32|0
1736992800000|2025-01-16 02:00:00|1071.05|1068.65|1070.94|1068.54|1071.16|1068.76|1070.94|1068.54|0
1736992820000|2025-01-16 02:00:20|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1736992830000|2025-01-16 02:00:30|1071.39|1068.99|1071.16|1068.76|1071.39|1068.99|1071.16|1068.76|0
1736992840000|2025-01-16 02:00:40|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|0
1736992850000|2025-01-16 02:00:50|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1736992860000|2025-01-16 02:01:00|1070.94|1068.54|1070.94|1068.54|1071.05|1068.65|1070.94|1068.54|0
1736992870000|2025-01-16 02:01:10|1071.05|1068.65|1071.16|1068.76|1071.16|1068.76|1071.05|1068.65|0
1736992880000|2025-01-16 02:01:20|1071.61|1069.21|1071.61|1069.21|1071.83|1069.43|1071.61|1069.21|0
1736992890000|2025-01-16 02:01:30|1071.83|1069.43|1071.83|1069.43|1071.83|1069.43|1071.61|1069.21|0
1736992900000|2025-01-16 02:01:40|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1736992920000|2025-01-16 02:02:00|1071.38|1068.98|1071.27|1068.87|1071.38|1068.98|1071.27|1068.87|0
1736992930000|2025-01-16 02:02:10|1071.16|1068.76|1071.38|1068.98|1071.38|1068.98|1071.16|1068.76|0
1736992940000|2025-01-16 02:02:20|1071.16|1068.76|1070.72|1068.32|1071.16|1068.76|1070.72|1068.32|0
1736992950000|2025-01-16 02:02:30|1070.94|1068.54|1070.72|1068.32|1070.94|1068.54|1070.72|1068.32|0
1736992960000|2025-01-16 02:02:40|1070.82|1068.42|1070.82|1068.42|1070.94|1068.54|1070.82|1068.42|0
1736992970000|2025-01-16 02:02:50|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1736992980000|2025-01-16 02:03:00|1070.94|1068.54|1070.72|1068.32|1070.94|1068.54|1070.72|1068.32|0
1736992990000|2025-01-16 02:03:10|1070.94|1068.54|1070.94|1068.54|1071.16|1068.76|1070.94|1068.54|0
1736993020000|2025-01-16 02:03:40|1071.16|1068.76|1070.82|1068.42|1071.16|1068.76|1070.82|1068.42|0
1736993030000|2025-01-16 02:03:50|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1736993040000|2025-01-16 02:04:00|1070.27|1067.87|1070.5|1068.1|1070.5|1068.1|1070.27|1067.87|0
1736993050000|2025-01-16 02:04:10|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1736993060000|2025-01-16 02:04:20|1070.5|1068.1|1070.72|1068.32|1070.72|1068.32|1070.5|1068.1|0
1736993070000|2025-01-16 02:04:30|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|1070.6|1068.2|0
1736993080000|2025-01-16 02:04:40|1070.5|1068.1|1070.27|1067.87|1070.5|1068.1|1070.27|1067.87|0
1736993100000|2025-01-16 02:05:00|1070.72|1068.32|1070.5|1068.1|1070.72|1068.32|1070.5|1068.1|0
1736993110000|2025-01-16 02:05:10|1070.27|1067.87|1070.27|1067.87|1070.38|1067.98|1070.27|1067.87|0
1736993120000|2025-01-16 02:05:20|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1736993130000|2025-01-16 02:05:30|1070.27|1067.87|1070.5|1068.1|1070.5|1068.1|1070.27|1067.87|0
1736993140000|2025-01-16 02:05:40|1070.38|1067.98|1070.72|1068.32|1070.72|1068.32|1070.27|1067.87|0
1736993150000|2025-01-16 02:05:50|1070.5|1068.1|1070.72|1068.32|1070.72|1068.32|1070.5|1068.1|0
1736993160000|2025-01-16 02:06:00|1070.5|1068.1|1070.5|1068.1|1070.5|1068.1|1070.5|1068.1|0
1736993170000|2025-01-16 02:06:10|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|1070.72|1068.32|0
1736993180000|2025-01-16 02:06:20|1070.5|1068.1|1070.5|1068.1|1070.5|1068.1|1070.5|1068.1|0
1736993200000|2025-01-16 02:06:40|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1736993210000|2025-01-16 02:06:50|1070.72|1068.32|1070.49|1068.09|1070.72|1068.32|1070.49|1068.09|0
1736993220000|2025-01-16 02:07:00|1070.27|1067.87|1070.27|1067.87|1070.27|1067.87|1070.27|1067.87|0
1736993230000|2025-01-16 02:07:10|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.27|1067.87|0
1736993240000|2025-01-16 02:07:20|1070.38|1067.98|1070.27|1067.87|1070.38|1067.98|1070.27|1067.87|0
1736993280000|2025-01-16 02:08:00|1070.49|1068.09|1070.72|1068.32|1070.72|1068.32|1070.38|1067.98|0
1736993290000|2025-01-16 02:08:10|1070.94|1068.54|1071.05|1068.65|1071.05|1068.65|1070.94|1068.54|0
1736993300000|2025-01-16 02:08:20|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1736993320000|2025-01-16 02:08:40|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1736993340000|2025-01-16 02:09:00|1070.72|1068.32|1070.49|1068.09|1070.72|1068.32|1070.49|1068.09|0
1736993360000|2025-01-16 02:09:20|1070.72|1068.32|1070.94|1068.54|1070.94|1068.54|1070.72|1068.32|0
1736993430000|2025-01-16 02:10:30|1070.82|1068.42|1070.94|1068.54|1070.94|1068.54|1070.82|1068.42|0
1736993440000|2025-01-16 02:10:40|1071.05|1068.65|1071.16|1068.76|1071.16|1068.76|1071.05|1068.65|0
1736993450000|2025-01-16 02:10:50|1071.27|1068.87|1071.16|1068.76|1071.27|1068.87|1071.16|1068.76|0
1736993480000|2025-01-16 02:11:20|1071.83|1069.43|1071.6|1069.2|1071.83|1069.43|1071.6|1069.2|0
1736993490000|2025-01-16 02:11:30|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|0
1736993500000|2025-01-16 02:11:40|1071.27|1068.87|1071.38|1068.98|1071.38|1068.98|1071.27|1068.87|0
1736993510000|2025-01-16 02:11:50|1071.27|1068.87|1071.38|1068.98|1071.38|1068.98|1071.16|1068.76|0
1736993520000|2025-01-16 02:12:00|1071.27|1068.87|1071.38|1068.98|1071.38|1068.98|1071.27|1068.87|0
1736993530000|2025-01-16 02:12:10|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1736993550000|2025-01-16 02:12:30|1071.38|1068.98|1071.16|1068.76|1071.38|1068.98|1071.16|1068.76|0
1736993570000|2025-01-16 02:12:50|1071.27|1068.87|1071.38|1068.98|1071.38|1068.98|1071.27|1068.87|0
1736993600000|2025-01-16 02:13:20|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1736993610000|2025-01-16 02:13:30|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|0
1736993640000|2025-01-16 02:14:00|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|1071.6|1069.2|0
1736993660000|2025-01-16 02:14:20|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|0
1736993670000|2025-01-16 02:14:30|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|0
1736993690000|2025-01-16 02:14:50|1071.16|1068.76|1071.16|1068.76|1071.27|1068.87|1071.16|1068.76|0
1736993700000|2025-01-16 02:15:00|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1736993710000|2025-01-16 02:15:10|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.04|1068.64|0
1736993720000|2025-01-16 02:15:20|1071.27|1068.87|1071.27|1068.87|1071.27|1068.87|1071.27|1068.87|0
1736993730000|2025-01-16 02:15:30|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|1071.16|1068.76|0
1736993740000|2025-01-16 02:15:40|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|0
1736993750000|2025-01-16 02:15:50|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|0
1736993770000|2025-01-16 02:16:10|1071.16|1068.76|1070.94|1068.54|1071.16|1068.76|1070.94|1068.54|0
1736993790000|2025-01-16 02:16:30|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1736993800000|2025-01-16 02:16:40|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|0
1736993810000|2025-01-16 02:16:50|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1736993820000|2025-01-16 02:17:00|1070.94|1068.54|1070.94|1068.54|1071.04|1068.64|1070.94|1068.54|0
1736993830000|2025-01-16 02:17:10|1071.04|1068.64|1070.94|1068.54|1071.04|1068.64|1070.94|1068.54|0
1736993840000|2025-01-16 02:17:20|1071.16|1068.76|1071.04|1068.64|1071.16|1068.76|1070.94|1068.54|0
1736993850000|2025-01-16 02:17:30|1070.94|1068.54|1070.71|1068.31|1070.94|1068.54|1070.71|1068.31|0
1736993860000|2025-01-16 02:17:40|1070.94|1068.54|1070.71|1068.31|1070.94|1068.54|1070.71|1068.31|0
1736993870000|2025-01-16 02:17:50|1070.82|1068.42|1070.6|1068.2|1070.82|1068.42|1070.6|1068.2|0
1736993880000|2025-01-16 02:18:00|1070.49|1068.09|1070.49|1068.09|1070.71|1068.31|1070.49|1068.09|0
1736993890000|2025-01-16 02:18:10|1070.27|1067.87|1070.49|1068.09|1070.49|1068.09|1070.27|1067.87|0
1736993900000|2025-01-16 02:18:20|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736993940000|2025-01-16 02:19:00|1070.6|1068.2|1070.49|1068.09|1070.6|1068.2|1070.49|1068.09|0
1736993950000|2025-01-16 02:19:10|1070.27|1067.87|1070.49|1068.09|1070.49|1068.09|1070.27|1067.87|0
1736993960000|2025-01-16 02:19:20|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|1070.38|1067.98|0
1736993970000|2025-01-16 02:19:30|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1736993990000|2025-01-16 02:19:50|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736994000000|2025-01-16 02:20:00|1070.82|1068.42|1070.49|1068.09|1070.82|1068.42|1070.49|1068.09|0
1736994010000|2025-01-16 02:20:10|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736994020000|2025-01-16 02:20:20|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|1070.94|1068.54|0
1736994030000|2025-01-16 02:20:30|1070.71|1068.31|1070.94|1068.54|1070.94|1068.54|1070.71|1068.31|0
1736994050000|2025-01-16 02:20:50|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736994060000|2025-01-16 02:21:00|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1736994070000|2025-01-16 02:21:10|1070.94|1068.54|1070.27|1067.87|1070.94|1068.54|1070.27|1067.87|0
1736994090000|2025-01-16 02:21:30|1070.38|1067.98|1070.27|1067.87|1070.38|1067.98|1070.27|1067.87|0
1736994100000|2025-01-16 02:21:40|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1736994120000|2025-01-16 02:22:00|1070.27|1067.87|1070.27|1067.87|1070.27|1067.87|1070.27|1067.87|0
1736994140000|2025-01-16 02:22:20|1069.16|1066.76|1069.16|1066.76|1069.16|1066.76|1069.16|1066.76|0
1736994160000|2025-01-16 02:22:40|1068.71|1066.31|1068.71|1066.31|1068.94|1066.54|1068.71|1066.31|0
1736994170000|2025-01-16 02:22:50|1068.49|1066.09|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1736994180000|2025-01-16 02:23:00|1068.49|1066.09|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1736994190000|2025-01-16 02:23:10|1068.82|1066.42|1068.71|1066.31|1068.82|1066.42|1068.71|1066.31|0
1736994210000|2025-01-16 02:23:30|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|1068.94|1066.54|0
1736994230000|2025-01-16 02:23:50|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1736994250000|2025-01-16 02:24:10|1068.82|1066.42|1068.94|1066.54|1068.94|1066.54|1068.71|1066.31|0
1736994270000|2025-01-16 02:24:30|1069.16|1066.76|1069.38|1066.98|1069.38|1066.98|1069.16|1066.76|0
1736994300000|2025-01-16 02:25:00|1069.16|1066.76|1068.94|1066.54|1069.16|1066.76|1068.94|1066.54|0
1736994310000|2025-01-16 02:25:10|1069.16|1066.76|1069.16|1066.76|1069.16|1066.76|1069.16|1066.76|0
1736994330000|2025-01-16 02:25:30|1069.38|1066.98|1069.38|1066.98|1069.38|1066.98|1069.38|1066.98|0
1736994340000|2025-01-16 02:25:40|1069.16|1066.76|1069.16|1066.76|1069.16|1066.76|1069.16|1066.76|0
1736994370000|2025-01-16 02:26:10|1068.94|1066.54|1068.82|1066.42|1069.04|1066.64|1068.82|1066.42|0
1736994380000|2025-01-16 02:26:20|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1736994390000|2025-01-16 02:26:30|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|0
1736994400000|2025-01-16 02:26:40|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|0
1736994410000|2025-01-16 02:26:50|1068.6|1066.2|1068.71|1066.31|1068.71|1066.31|1068.6|1066.2|0
1736994420000|2025-01-16 02:27:00|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|1068.49|1066.09|0
1736994430000|2025-01-16 02:27:10|1068.6|1066.2|1068.71|1066.31|1068.71|1066.31|1068.6|1066.2|0
1736994470000|2025-01-16 02:27:50|1068.82|1066.42|1068.93|1066.53|1068.93|1066.53|1068.82|1066.42|0
1736994480000|2025-01-16 02:28:00|1068.82|1066.42|1068.71|1066.31|1068.82|1066.42|1068.71|1066.31|0
1736994500000|2025-01-16 02:28:20|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1736994520000|2025-01-16 02:28:40|1069.16|1066.76|1069.38|1066.98|1069.38|1066.98|1069.16|1066.76|0
1736994540000|2025-01-16 02:29:00|1069.26|1066.86|1068.93|1066.53|1069.26|1066.86|1068.93|1066.53|0
1736994550000|2025-01-16 02:29:10|1069.04|1066.64|1068.93|1066.53|1069.16|1066.76|1068.93|1066.53|0
1736994560000|2025-01-16 02:29:20|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1736994600000|2025-01-16 02:30:00|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1736994620000|2025-01-16 02:30:20|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1736994630000|2025-01-16 02:30:30|1068.49|1066.09|1068.71|1066.31|1068.71|1066.31|1068.49|1066.09|0
1736994650000|2025-01-16 02:30:50|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1736994660000|2025-01-16 02:31:00|1069.04|1066.64|1069.38|1066.98|1069.38|1066.98|1069.04|1066.64|0
1736994670000|2025-01-16 02:31:10|1069.48|1067.08|1069.6|1067.2|1069.6|1067.2|1069.48|1067.08|0
1736994680000|2025-01-16 02:31:20|1069.38|1066.98|1069.6|1067.2|1069.6|1067.2|1069.38|1066.98|0
1736994690000|2025-01-16 02:31:30|1069.38|1066.98|1069.6|1067.2|1069.6|1067.2|1069.38|1066.98|0
1736994710000|2025-01-16 02:31:50|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|1069.6|1067.2|0
1736994730000|2025-01-16 02:32:10|1069.6|1067.2|1069.6|1067.2|1069.6|1067.2|1069.6|1067.2|0
1736994740000|2025-01-16 02:32:20|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|0
1736994750000|2025-01-16 02:32:30|1069.6|1067.2|1070.15|1067.75|1070.15|1067.75|1069.6|1067.2|0
1736994760000|2025-01-16 02:32:40|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1736994780000|2025-01-16 02:33:00|1070.27|1067.87|1070.27|1067.87|1070.27|1067.87|1070.27|1067.87|0
1736994810000|2025-01-16 02:33:30|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1736994830000|2025-01-16 02:33:50|1069.93|1067.53|1069.82|1067.42|1069.93|1067.53|1069.82|1067.42|0
1736994840000|2025-01-16 02:34:00|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1736994850000|2025-01-16 02:34:10|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|0
1736994870000|2025-01-16 02:34:30|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1736994900000|2025-01-16 02:35:00|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|0
1736994920000|2025-01-16 02:35:20|1070.04|1067.64|1069.82|1067.42|1070.04|1067.64|1069.82|1067.42|0
1736994940000|2025-01-16 02:35:40|1070.04|1067.64|1069.82|1067.42|1070.04|1067.64|1069.82|1067.42|0
1736994960000|2025-01-16 02:36:00|1069.71|1067.31|1070.27|1067.87|1070.27|1067.87|1069.71|1067.31|0
1736995030000|2025-01-16 02:37:10|1070.04|1067.64|1070.27|1067.87|1070.27|1067.87|1070.04|1067.64|0
1736995100000|2025-01-16 02:38:20|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1736995140000|2025-01-16 02:39:00|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995150000|2025-01-16 02:39:10|1070.49|1068.09|1070.59|1068.19|1070.59|1068.19|1070.49|1068.09|0
1736995160000|2025-01-16 02:39:20|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995170000|2025-01-16 02:39:30|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1736995180000|2025-01-16 02:39:40|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995190000|2025-01-16 02:39:50|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1736995200000|2025-01-16 02:40:00|1070.71|1068.31|1070.93|1068.53|1070.93|1068.53|1070.71|1068.31|0
1736995220000|2025-01-16 02:40:20|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|1070.82|1068.42|0
1736995230000|2025-01-16 02:40:30|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736995240000|2025-01-16 02:40:40|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1736995260000|2025-01-16 02:41:00|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736995300000|2025-01-16 02:41:40|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995310000|2025-01-16 02:41:50|1070.59|1068.19|1070.49|1068.09|1070.59|1068.19|1070.49|1068.09|0
1736995320000|2025-01-16 02:42:00|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995330000|2025-01-16 02:42:10|1070.49|1068.09|1070.71|1068.31|1070.71|1068.31|1070.49|1068.09|0
1736995350000|2025-01-16 02:42:30|1070.49|1068.09|1070.71|1068.31|1070.71|1068.31|1070.49|1068.09|0
1736995380000|2025-01-16 02:43:00|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1736995390000|2025-01-16 02:43:10|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995410000|2025-01-16 02:43:30|1070.59|1068.19|1070.71|1068.31|1070.71|1068.31|1070.59|1068.19|0
1736995430000|2025-01-16 02:43:50|1070.49|1068.09|1070.59|1068.19|1070.71|1068.31|1070.49|1068.09|0
1736995440000|2025-01-16 02:44:00|1070.71|1068.31|1070.49|1068.09|1070.71|1068.31|1070.49|1068.09|0
1736995460000|2025-01-16 02:44:20|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995470000|2025-01-16 02:44:30|1070.81|1068.41|1070.93|1068.53|1070.93|1068.53|1070.81|1068.41|0
1736995510000|2025-01-16 02:45:10|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995530000|2025-01-16 02:45:30|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1736995540000|2025-01-16 02:45:40|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995560000|2025-01-16 02:46:00|1070.49|1068.09|1070.37|1067.97|1070.49|1068.09|1070.37|1067.97|0
1736995570000|2025-01-16 02:46:10|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|1070.49|1068.09|0
1736995580000|2025-01-16 02:46:20|1070.26|1067.86|1070.71|1068.31|1070.71|1068.31|1070.26|1067.86|0
1736995590000|2025-01-16 02:46:30|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1736995600000|2025-01-16 02:46:40|1070.71|1068.31|1070.93|1068.53|1070.93|1068.53|1070.71|1068.31|0
1736995610000|2025-01-16 02:46:50|1071.04|1068.64|1070.93|1068.53|1071.04|1068.64|1070.93|1068.53|0
1736995620000|2025-01-16 02:47:00|1070.71|1068.31|1070.93|1068.53|1070.93|1068.53|1070.71|1068.31|0
1736995670000|2025-01-16 02:47:50|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995680000|2025-01-16 02:48:00|1070.48|1068.08|1070.59|1068.19|1070.59|1068.19|1070.48|1068.08|0
1736995690000|2025-01-16 02:48:10|1070.48|1068.08|1070.71|1068.31|1070.71|1068.31|1070.48|1068.08|0
1736995730000|2025-01-16 02:48:50|1070.48|1068.08|1070.71|1068.31|1070.71|1068.31|1070.48|1068.08|0
1736995740000|2025-01-16 02:49:00|1070.48|1068.08|1070.71|1068.31|1070.71|1068.31|1070.48|1068.08|0
1736995750000|2025-01-16 02:49:10|1070.59|1068.19|1070.93|1068.53|1070.93|1068.53|1070.59|1068.19|0
1736995770000|2025-01-16 02:49:30|1070.71|1068.31|1070.81|1068.41|1070.81|1068.41|1070.71|1068.31|0
1736995780000|2025-01-16 02:49:40|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.71|1068.31|0
1736995790000|2025-01-16 02:49:50|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1736995800000|2025-01-16 02:50:00|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1736995820000|2025-01-16 02:50:20|1070.59|1068.19|1070.48|1068.08|1070.59|1068.19|1070.48|1068.08|0
1736995830000|2025-01-16 02:50:30|1070.71|1068.31|1070.48|1068.08|1070.71|1068.31|1070.48|1068.08|0
1736995850000|2025-01-16 02:50:50|1070.59|1068.19|1070.71|1068.31|1070.71|1068.31|1070.59|1068.19|0
1736995860000|2025-01-16 02:51:00|1070.48|1068.08|1070.71|1068.31|1070.71|1068.31|1070.48|1068.08|0
1736995870000|2025-01-16 02:51:10|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736995890000|2025-01-16 02:51:30|1070.81|1068.41|1070.71|1068.31|1070.81|1068.41|1070.71|1068.31|0
1736995900000|2025-01-16 02:51:40|1070.93|1068.53|1070.71|1068.31|1070.93|1068.53|1070.71|1068.31|0
1736995910000|2025-01-16 02:51:50|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736995930000|2025-01-16 02:52:10|1071.15|1068.75|1071.26|1068.86|1071.26|1068.86|1071.15|1068.75|0
1736995940000|2025-01-16 02:52:20|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1736996040000|2025-01-16 02:54:00|1071.26|1068.86|1071.26|1068.86|1071.26|1068.86|1071.15|1068.75|0
1736996050000|2025-01-16 02:54:10|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|0
1736996110000|2025-01-16 02:55:10|1070.93|1068.53|1071.03|1068.63|1071.03|1068.63|1070.93|1068.53|0
1736996120000|2025-01-16 02:55:20|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736996130000|2025-01-16 02:55:30|1070.81|1068.41|1071.15|1068.75|1071.15|1068.75|1070.81|1068.41|0
1736996140000|2025-01-16 02:55:40|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1736996150000|2025-01-16 02:55:50|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736996170000|2025-01-16 02:56:10|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1736996190000|2025-01-16 02:56:30|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1736996220000|2025-01-16 02:57:00|1070.59|1068.19|1070.7|1068.3|1070.7|1068.3|1070.59|1068.19|0
1736996230000|2025-01-16 02:57:10|1070.93|1068.53|1070.7|1068.3|1070.93|1068.53|1070.7|1068.3|0
1736996270000|2025-01-16 02:57:50|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736996310000|2025-01-16 02:58:30|1070.7|1068.3|1070.93|1068.53|1070.93|1068.53|1070.7|1068.3|0
1736996330000|2025-01-16 02:58:50|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1736996340000|2025-01-16 02:59:00|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.7|1068.3|0
1736996350000|2025-01-16 02:59:10|1070.7|1068.3|1070.93|1068.53|1070.93|1068.53|1070.7|1068.3|0
1736996360000|2025-01-16 02:59:20|1071.15|1068.75|1070.93|1068.53|1071.15|1068.75|1070.93|1068.53|0
1736996400000|2025-01-16 03:00:00|1070.7|1068.3|1070.93|1068.53|1070.93|1068.53|1070.7|1068.3|0
1736996410000|2025-01-16 03:00:10|1070.81|1068.41|1070.59|1068.19|1070.81|1068.41|1070.59|1068.19|0
1736996420000|2025-01-16 03:00:20|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1736996440000|2025-01-16 03:00:40|1070.81|1068.41|1070.7|1068.3|1070.81|1068.41|1070.7|1068.3|0
1736996450000|2025-01-16 03:00:50|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1736996460000|2025-01-16 03:01:00|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736996470000|2025-01-16 03:01:10|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1736996480000|2025-01-16 03:01:20|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736996520000|2025-01-16 03:02:00|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1736996530000|2025-01-16 03:02:10|1070.81|1068.41|1071.15|1068.75|1071.15|1068.75|1070.7|1068.3|0
1736996540000|2025-01-16 03:02:20|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736996550000|2025-01-16 03:02:30|1071.03|1068.63|1070.93|1068.53|1071.03|1068.63|1070.93|1068.53|0
1736996590000|2025-01-16 03:03:10|1070.81|1068.41|1070.93|1068.53|1070.93|1068.53|1070.81|1068.41|0
1736996630000|2025-01-16 03:03:50|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1736996640000|2025-01-16 03:04:00|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1736996650000|2025-01-16 03:04:10|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1736996670000|2025-01-16 03:04:30|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1736996690000|2025-01-16 03:04:50|1071.15|1068.75|1071.25|1068.85|1071.25|1068.85|1071.15|1068.75|0
1736996700000|2025-01-16 03:05:00|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|1071.37|1068.97|0
1736996710000|2025-01-16 03:05:10|1071.59|1069.19|1071.81|1069.41|1071.81|1069.41|1071.59|1069.19|0
1736996720000|2025-01-16 03:05:20|1072.04|1069.64|1071.81|1069.41|1072.04|1069.64|1071.81|1069.41|0
1736996740000|2025-01-16 03:05:40|1071.59|1069.19|1071.81|1069.41|1071.81|1069.41|1071.59|1069.19|0
1736996750000|2025-01-16 03:05:50|1071.92|1069.52|1072.04|1069.64|1072.04|1069.64|1071.92|1069.52|0
1736996790000|2025-01-16 03:06:30|1071.92|1069.52|1072.04|1069.64|1072.04|1069.64|1071.92|1069.52|0
1736996820000|2025-01-16 03:07:00|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1736996830000|2025-01-16 03:07:10|1071.92|1069.52|1071.92|1069.52|1071.92|1069.52|1071.92|1069.52|0
1736996840000|2025-01-16 03:07:20|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|1072.04|1069.64|0
1736996850000|2025-01-16 03:07:30|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|0
1736996860000|2025-01-16 03:07:40|1072.81|1070.41|1072.7|1070.3|1072.81|1070.41|1072.7|1070.3|0
1736996870000|2025-01-16 03:07:50|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1736996880000|2025-01-16 03:08:00|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|0
1736996910000|2025-01-16 03:08:30|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1736996970000|2025-01-16 03:09:30|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|0
1736996990000|2025-01-16 03:09:50|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1736997000000|2025-01-16 03:10:00|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|0
1736997010000|2025-01-16 03:10:10|1073.03|1070.63|1072.92|1070.52|1073.03|1070.63|1072.92|1070.52|0
1736997020000|2025-01-16 03:10:20|1073.15|1070.75|1072.92|1070.52|1073.15|1070.75|1072.92|1070.52|0
1736997030000|2025-01-16 03:10:30|1073.15|1070.75|1072.92|1070.52|1073.15|1070.75|1072.92|1070.52|0
1736997040000|2025-01-16 03:10:40|1073.15|1070.75|1072.92|1070.52|1073.15|1070.75|1072.92|1070.52|0
1736997050000|2025-01-16 03:10:50|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|0
1736997060000|2025-01-16 03:11:00|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1736997080000|2025-01-16 03:11:20|1072.81|1070.41|1073.15|1070.75|1073.15|1070.75|1072.7|1070.3|0
1736997090000|2025-01-16 03:11:30|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|0
1736997120000|2025-01-16 03:12:00|1073.59|1071.19|1073.81|1071.41|1073.81|1071.41|1073.47|1071.07|0
1736997140000|2025-01-16 03:12:20|1073.7|1071.3|1073.81|1071.41|1073.81|1071.41|1073.7|1071.3|0
1736997190000|2025-01-16 03:13:10|1073.59|1071.19|1073.81|1071.41|1073.81|1071.41|1073.59|1071.19|0
1736997210000|2025-01-16 03:13:30|1074.03|1071.63|1074.03|1071.63|1074.03|1071.63|1074.03|1071.63|0
1736997220000|2025-01-16 03:13:40|1073.92|1071.52|1073.81|1071.41|1073.92|1071.52|1073.81|1071.41|0
1736997230000|2025-01-16 03:13:50|1073.92|1071.52|1074.03|1071.63|1074.03|1071.63|1073.92|1071.52|0
1736997240000|2025-01-16 03:14:00|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|0
1736997250000|2025-01-16 03:14:10|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1736997260000|2025-01-16 03:14:20|1073.81|1071.41|1073.59|1071.19|1073.81|1071.41|1073.59|1071.19|0
1736997270000|2025-01-16 03:14:30|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1736997280000|2025-01-16 03:14:40|1073.59|1071.19|1073.37|1070.97|1073.59|1071.19|1073.37|1070.97|0
1736997290000|2025-01-16 03:14:50|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1736997310000|2025-01-16 03:15:10|1073.37|1070.97|1073.25|1070.85|1073.47|1071.07|1073.14|1070.74|0
1736997320000|2025-01-16 03:15:20|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1736997330000|2025-01-16 03:15:30|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|0
1736997350000|2025-01-16 03:15:50|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1736997360000|2025-01-16 03:16:00|1073.25|1070.85|1073.37|1070.97|1073.37|1070.97|1073.25|1070.85|0
1736997410000|2025-01-16 03:16:50|1073.25|1070.85|1073.37|1070.97|1073.37|1070.97|1073.14|1070.74|0
1736997420000|2025-01-16 03:17:00|1073.14|1070.74|1073.25|1070.85|1073.37|1070.97|1073.14|1070.74|0
1736997430000|2025-01-16 03:17:10|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1736997440000|2025-01-16 03:17:20|1073.25|1070.85|1073.14|1070.74|1073.25|1070.85|1073.14|1070.74|0
1736997450000|2025-01-16 03:17:30|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|0
1736997500000|2025-01-16 03:18:20|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1736997510000|2025-01-16 03:18:30|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1736997540000|2025-01-16 03:19:00|1072.7|1070.3|1072.25|1069.85|1072.7|1070.3|1072.03|1069.63|0
1736997560000|2025-01-16 03:19:20|1072.03|1069.63|1072.25|1069.85|1072.25|1069.85|1072.03|1069.63|0
1736997570000|2025-01-16 03:19:30|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|0
1736997590000|2025-01-16 03:19:50|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|1072.7|1070.3|0
1736997620000|2025-01-16 03:20:20|1072.48|1070.08|1073.14|1070.74|1073.14|1070.74|1072.48|1070.08|0
1736997630000|2025-01-16 03:20:30|1073.25|1070.85|1073.14|1070.74|1073.25|1070.85|1073.14|1070.74|0
1736997640000|2025-01-16 03:20:40|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|0
1736997650000|2025-01-16 03:20:50|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1736997700000|2025-01-16 03:21:40|1073.03|1070.63|1073.14|1070.74|1073.14|1070.74|1072.92|1070.52|0
1736997740000|2025-01-16 03:22:20|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|0
1736997780000|2025-01-16 03:23:00|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1736997840000|2025-01-16 03:24:00|1072.48|1070.08|1072.7|1070.3|1072.7|1070.3|1072.48|1070.08|0
1736997850000|2025-01-16 03:24:10|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|0
1736997870000|2025-01-16 03:24:30|1072.7|1070.3|1072.48|1070.08|1072.7|1070.3|1072.48|1070.08|0
1736997890000|2025-01-16 03:24:50|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|0
1736997910000|2025-01-16 03:25:10|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1736997950000|2025-01-16 03:25:50|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|0
1736997960000|2025-01-16 03:26:00|1072.25|1069.85|1072.03|1069.63|1072.25|1069.85|1072.03|1069.63|0
1736997970000|2025-01-16 03:26:10|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|0
1736997980000|2025-01-16 03:26:20|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1736998000000|2025-01-16 03:26:40|1071.59|1069.19|1071.81|1069.41|1071.81|1069.41|1071.59|1069.19|0
1736998020000|2025-01-16 03:27:00|1071.69|1069.29|1071.81|1069.41|1071.81|1069.41|1071.69|1069.29|0
1736998070000|2025-01-16 03:27:50|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|0
1736998080000|2025-01-16 03:28:00|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1736998180000|2025-01-16 03:29:40|1071.59|1069.19|1071.59|1069.19|1071.59|1069.19|1071.47|1069.07|0
1736998200000|2025-01-16 03:30:00|1071.47|1069.07|1072.36|1069.96|1072.36|1069.96|1071.47|1069.07|0
1736998210000|2025-01-16 03:30:10|1072.47|1070.07|1072.47|1070.07|1072.47|1070.07|1072.47|1070.07|0
1736998220000|2025-01-16 03:30:20|1072.25|1069.85|1072.14|1069.74|1072.25|1069.85|1072.14|1069.74|0
1736998230000|2025-01-16 03:30:30|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|0
1736998240000|2025-01-16 03:30:40|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|1072.25|1069.85|0
1736998250000|2025-01-16 03:30:50|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|0
1736998270000|2025-01-16 03:31:10|1071.91|1069.51|1071.81|1069.41|1071.91|1069.51|1071.81|1069.41|0
1736998300000|2025-01-16 03:31:40|1071.91|1069.51|1072.03|1069.63|1072.03|1069.63|1071.81|1069.41|0
1736998340000|2025-01-16 03:32:20|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1736998360000|2025-01-16 03:32:40|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|0
1736998370000|2025-01-16 03:32:50|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1736998400000|2025-01-16 03:33:20|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1736998410000|2025-01-16 03:33:30|1071.69|1069.29|1071.69|1069.29|1071.69|1069.29|1071.58|1069.18|0
1736998420000|2025-01-16 03:33:40|1071.58|1069.18|1071.58|1069.18|1071.81|1069.41|1071.58|1069.18|0
1736998430000|2025-01-16 03:33:50|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1736998490000|2025-01-16 03:34:50|1071.91|1069.51|1071.81|1069.41|1071.91|1069.51|1071.81|1069.41|0
1736998500000|2025-01-16 03:35:00|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|1072.03|1069.63|0
1736998540000|2025-01-16 03:35:40|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1736998560000|2025-01-16 03:36:00|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1736998570000|2025-01-16 03:36:10|1071.69|1069.29|1071.58|1069.18|1071.69|1069.29|1071.58|1069.18|0
1736998580000|2025-01-16 03:36:20|1071.69|1069.29|1071.81|1069.41|1071.81|1069.41|1071.69|1069.29|0
1736998610000|2025-01-16 03:36:50|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1736998630000|2025-01-16 03:37:10|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1736998640000|2025-01-16 03:37:20|1071.14|1068.74|1071.36|1068.96|1071.36|1068.96|1071.14|1068.74|0
1736998650000|2025-01-16 03:37:30|1071.14|1068.74|1071.36|1068.96|1071.36|1068.96|1071.14|1068.74|0
1736998700000|2025-01-16 03:38:20|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1736998710000|2025-01-16 03:38:30|1071.47|1069.07|1071.58|1069.18|1071.58|1069.18|1071.47|1069.07|0
1736998730000|2025-01-16 03:38:50|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1736998750000|2025-01-16 03:39:10|1071.47|1069.07|1071.58|1069.18|1071.58|1069.18|1071.47|1069.07|0
1736998760000|2025-01-16 03:39:20|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1736998770000|2025-01-16 03:39:30|1071.69|1069.29|1071.58|1069.18|1071.69|1069.29|1071.58|1069.18|0
1736998790000|2025-01-16 03:39:50|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|1071.81|1069.41|0
1736998800000|2025-01-16 03:40:00|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1736998810000|2025-01-16 03:40:10|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1736998830000|2025-01-16 03:40:30|1071.14|1068.74|1071.36|1068.96|1071.36|1068.96|1071.14|1068.74|0
1736998840000|2025-01-16 03:40:40|1071.25|1068.85|1071.14|1068.74|1071.25|1068.85|1071.14|1068.74|0
1736998870000|2025-01-16 03:41:10|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|1070.92|1068.52|0
1736998880000|2025-01-16 03:41:20|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|0
1736998900000|2025-01-16 03:41:40|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1736998920000|2025-01-16 03:42:00|1071.24|1068.84|1071.14|1068.74|1071.24|1068.84|1071.14|1068.74|0
1736998950000|2025-01-16 03:42:30|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|1071.24|1068.84|0
1736998960000|2025-01-16 03:42:40|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1736998980000|2025-01-16 03:43:00|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1736999030000|2025-01-16 03:43:50|1071.8|1069.4|1071.69|1069.29|1071.8|1069.4|1071.69|1069.29|0
1736999040000|2025-01-16 03:44:00|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1736999070000|2025-01-16 03:44:30|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1736999110000|2025-01-16 03:45:10|1071.69|1069.29|1071.8|1069.4|1071.8|1069.4|1071.69|1069.29|0
1736999120000|2025-01-16 03:45:20|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|0
1736999140000|2025-01-16 03:45:40|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1736999150000|2025-01-16 03:45:50|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|1071.14|1068.74|0
1736999170000|2025-01-16 03:46:10|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|0
1736999180000|2025-01-16 03:46:20|1070.69|1068.29|1070.69|1068.29|1070.69|1068.29|1070.69|1068.29|0
1736999190000|2025-01-16 03:46:30|1070.47|1068.07|1070.47|1068.07|1070.47|1068.07|1070.47|1068.07|0
1736999200000|2025-01-16 03:46:40|1070.69|1068.29|1070.69|1068.29|1070.69|1068.29|1070.47|1068.07|0
1736999240000|2025-01-16 03:47:20|1070.25|1067.85|1070.25|1067.85|1070.25|1067.85|1070.25|1067.85|0
1736999260000|2025-01-16 03:47:40|1070.47|1068.07|1070.47|1068.07|1070.47|1068.07|1070.47|1068.07|0
1736999280000|2025-01-16 03:48:00|1070.69|1068.29|1070.69|1068.29|1070.69|1068.29|1070.58|1068.18|0
1736999290000|2025-01-16 03:48:10|1070.47|1068.07|1070.47|1068.07|1070.47|1068.07|1070.47|1068.07|0
1736999320000|2025-01-16 03:48:40|1070.25|1067.85|1070.25|1067.85|1070.25|1067.85|1070.25|1067.85|0
1736999340000|2025-01-16 03:49:00|1070.03|1067.63|1070.03|1067.63|1070.03|1067.63|1070.03|1067.63|0
1736999360000|2025-01-16 03:49:20|1070.25|1067.85|1070.25|1067.85|1070.25|1067.85|1070.25|1067.85|0
1736999370000|2025-01-16 03:49:30|1070.13|1067.73|1070.25|1067.85|1070.25|1067.85|1070.13|1067.73|0
1736999380000|2025-01-16 03:49:40|1070.03|1067.63|1070.03|1067.63|1070.03|1067.63|1070.03|1067.63|0
1736999390000|2025-01-16 03:49:50|1070.13|1067.73|1070.03|1067.63|1070.25|1067.85|1070.03|1067.63|0
1736999400000|2025-01-16 03:50:00|1070.25|1067.85|1070.03|1067.63|1070.25|1067.85|1070.03|1067.63|0
1736999430000|2025-01-16 03:50:30|1069.8|1067.4|1070.02|1067.62|1070.02|1067.62|1069.8|1067.4|0
1736999440000|2025-01-16 03:50:40|1069.8|1067.4|1069.8|1067.4|1069.8|1067.4|1069.8|1067.4|0
1736999460000|2025-01-16 03:51:00|1070.25|1067.85|1070.25|1067.85|1070.25|1067.85|1070.25|1067.85|0
1736999490000|2025-01-16 03:51:30|1070.02|1067.62|1070.25|1067.85|1070.25|1067.85|1070.02|1067.62|0
1736999500000|2025-01-16 03:51:40|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|1070.02|1067.62|0
1736999510000|2025-01-16 03:51:50|1070.13|1067.73|1070.25|1067.85|1070.25|1067.85|1070.13|1067.73|0
1736999560000|2025-01-16 03:52:40|1070.69|1068.29|1070.91|1068.51|1070.91|1068.51|1070.69|1068.29|0
1736999590000|2025-01-16 03:53:10|1071.02|1068.62|1071.14|1068.74|1071.14|1068.74|1071.02|1068.62|0
1736999660000|2025-01-16 03:54:20|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1736999670000|2025-01-16 03:54:30|1071.36|1068.96|1071.13|1068.73|1071.36|1068.96|1071.13|1068.73|0
1736999680000|2025-01-16 03:54:40|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1736999700000|2025-01-16 03:55:00|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1736999750000|2025-01-16 03:55:50|1071.02|1068.62|1071.13|1068.73|1071.13|1068.73|1071.02|1068.62|0
1736999760000|2025-01-16 03:56:00|1071.02|1068.62|1071.13|1068.73|1071.13|1068.73|1071.02|1068.62|0
1736999830000|2025-01-16 03:57:10|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1736999860000|2025-01-16 03:57:40|1071.58|1069.18|1071.13|1068.73|1071.58|1069.18|1071.13|1068.73|0
1736999880000|2025-01-16 03:58:00|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1736999900000|2025-01-16 03:58:20|1071.13|1068.73|1071.36|1068.96|1071.36|1068.96|1071.13|1068.73|0
1736999920000|2025-01-16 03:58:40|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1736999970000|2025-01-16 03:59:30|1070.69|1068.29|1070.69|1068.29|1070.69|1068.29|1070.69|1068.29|0
1736999980000|2025-01-16 03:59:40|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|0
1736999990000|2025-01-16 03:59:50|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1737000000000|2025-01-16 04:00:00|1070.91|1068.51|1071.24|1068.84|1071.24|1068.84|1070.91|1068.51|0
1737000010000|2025-01-16 04:00:10|1071.13|1068.73|1070.91|1068.51|1071.13|1068.73|1070.91|1068.51|0
1737000020000|2025-01-16 04:00:20|1070.8|1068.4|1070.69|1068.29|1070.91|1068.51|1070.69|1068.29|0
1737000030000|2025-01-16 04:00:30|1070.8|1068.4|1070.69|1068.29|1070.8|1068.4|1070.69|1068.29|0
1737000040000|2025-01-16 04:00:40|1070.8|1068.4|1070.69|1068.29|1070.8|1068.4|1070.69|1068.29|0
1737000050000|2025-01-16 04:00:50|1070.8|1068.4|1070.91|1068.51|1070.91|1068.51|1070.8|1068.4|0
1737000060000|2025-01-16 04:01:00|1070.8|1068.4|1070.91|1068.51|1070.91|1068.51|1070.8|1068.4|0
1737000090000|2025-01-16 04:01:30|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1737000100000|2025-01-16 04:01:40|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|1071.36|1068.96|0
1737000130000|2025-01-16 04:02:10|1071.58|1069.18|1071.46|1069.06|1071.58|1069.18|1071.46|1069.06|0
1737000150000|2025-01-16 04:02:30|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1737000170000|2025-01-16 04:02:50|1070.91|1068.51|1071.13|1068.73|1071.13|1068.73|1070.91|1068.51|0
1737000200000|2025-01-16 04:03:20|1071.24|1068.84|1071.35|1068.95|1071.35|1068.95|1071.24|1068.84|0
1737000240000|2025-01-16 04:04:00|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1737000260000|2025-01-16 04:04:20|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|0
1737000280000|2025-01-16 04:04:40|1071.13|1068.73|1071.24|1068.84|1071.24|1068.84|1071.13|1068.73|0
1737000290000|2025-01-16 04:04:50|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1737000300000|2025-01-16 04:05:00|1071.35|1068.95|1071.13|1068.73|1071.35|1068.95|1071.13|1068.73|0
1737000330000|2025-01-16 04:05:30|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|0
1737000360000|2025-01-16 04:06:00|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1737000390000|2025-01-16 04:06:30|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|0
1737000430000|2025-01-16 04:07:10|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1737000440000|2025-01-16 04:07:20|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1737000460000|2025-01-16 04:07:40|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|0
1737000470000|2025-01-16 04:07:50|1071.8|1069.4|1071.58|1069.18|1071.8|1069.4|1071.58|1069.18|0
1737000480000|2025-01-16 04:08:00|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|0
1737000490000|2025-01-16 04:08:10|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|0
1737000510000|2025-01-16 04:08:30|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1737000520000|2025-01-16 04:08:40|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|0
1737000530000|2025-01-16 04:08:50|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1737000540000|2025-01-16 04:09:00|1071.46|1069.06|1071.35|1068.95|1071.46|1069.06|1071.35|1068.95|0
1737000550000|2025-01-16 04:09:10|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1737000560000|2025-01-16 04:09:20|1071.46|1069.06|1071.35|1068.95|1071.46|1069.06|1071.35|1068.95|0
1737000580000|2025-01-16 04:09:40|1071.58|1069.18|1071.46|1069.06|1071.58|1069.18|1071.46|1069.06|0
1737000590000|2025-01-16 04:09:50|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|1071.58|1069.18|0
1737000680000|2025-01-16 04:11:20|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1737000720000|2025-01-16 04:12:00|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1737000730000|2025-01-16 04:12:10|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|1072.13|1069.73|0
1737000740000|2025-01-16 04:12:20|1072.13|1069.73|1072.13|1069.73|1072.13|1069.73|1072.13|1069.73|0
1737000750000|2025-01-16 04:12:30|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|1072.02|1069.62|0
1737000770000|2025-01-16 04:12:50|1072.13|1069.73|1072.02|1069.62|1072.13|1069.73|1072.02|1069.62|0
1737000780000|2025-01-16 04:13:00|1072.13|1069.73|1072.02|1069.62|1072.24|1069.84|1072.02|1069.62|0
1737000790000|2025-01-16 04:13:10|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|1072.24|1069.84|0
1737000870000|2025-01-16 04:14:30|1072.13|1069.73|1072.02|1069.62|1072.13|1069.73|1072.02|1069.62|0
1737000900000|2025-01-16 04:15:00|1071.8|1069.4|1071.57|1069.17|1071.8|1069.4|1071.57|1069.17|0
1737000920000|2025-01-16 04:15:20|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|0
1737000930000|2025-01-16 04:15:30|1071.46|1069.06|1071.35|1068.95|1071.46|1069.06|1071.35|1068.95|0
1737000960000|2025-01-16 04:16:00|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|0
1737000970000|2025-01-16 04:16:10|1071.9|1069.5|1071.8|1069.4|1071.9|1069.5|1071.8|1069.4|0
1737000980000|2025-01-16 04:16:20|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1737001010000|2025-01-16 04:16:50|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|0
1737001020000|2025-01-16 04:17:00|1071.8|1069.4|1071.8|1069.4|1071.8|1069.4|1071.68|1069.28|0
1737001030000|2025-01-16 04:17:10|1071.68|1069.28|1071.57|1069.17|1071.8|1069.4|1071.57|1069.17|0
1737001040000|2025-01-16 04:17:20|1071.8|1069.4|1071.57|1069.17|1071.8|1069.4|1071.57|1069.17|0
1737001050000|2025-01-16 04:17:30|1071.68|1069.28|1071.8|1069.4|1071.8|1069.4|1071.68|1069.28|0
1737001110000|2025-01-16 04:18:30|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1737001120000|2025-01-16 04:18:40|1071.68|1069.28|1071.8|1069.4|1071.8|1069.4|1071.68|1069.28|0
1737001140000|2025-01-16 04:19:00|1071.68|1069.28|1071.8|1069.4|1071.8|1069.4|1071.68|1069.28|0
1737001150000|2025-01-16 04:19:10|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1737001190000|2025-01-16 04:19:50|1071.68|1069.28|1071.8|1069.4|1071.8|1069.4|1071.68|1069.28|0
1737001210000|2025-01-16 04:20:10|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1737001260000|2025-01-16 04:21:00|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|0
1737001270000|2025-01-16 04:21:10|1071.46|1069.06|1071.57|1069.17|1071.57|1069.17|1071.46|1069.06|0
1737001280000|2025-01-16 04:21:20|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|1071.35|1068.95|0
1737001290000|2025-01-16 04:21:30|1071.46|1069.06|1071.57|1069.17|1071.57|1069.17|1071.46|1069.06|0
1737001320000|2025-01-16 04:22:00|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1737001330000|2025-01-16 04:22:10|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1737001410000|2025-01-16 04:23:30|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|0
1737001420000|2025-01-16 04:23:40|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1737001440000|2025-01-16 04:24:00|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1737001480000|2025-01-16 04:24:40|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|1071.68|1069.28|0
1737001490000|2025-01-16 04:24:50|1071.57|1069.17|1071.68|1069.28|1071.68|1069.28|1071.57|1069.17|0
1737001510000|2025-01-16 04:25:10|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|1071.79|1069.39|0
1737001560000|2025-01-16 04:26:00|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|1071.57|1069.17|0
1737001570000|2025-01-16 04:26:10|1071.68|1069.28|1071.79|1069.39|1071.79|1069.39|1071.68|1069.28|0
1737001580000|2025-01-16 04:26:20|1071.68|1069.28|1071.35|1068.95|1071.68|1069.28|1071.35|1068.95|0
1737001650000|2025-01-16 04:27:30|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1737001660000|2025-01-16 04:27:40|1071.23|1068.83|1071.35|1068.95|1071.35|1068.95|1071.23|1068.83|0
1737001680000|2025-01-16 04:28:00|1071.46|1069.06|1071.35|1068.95|1071.46|1069.06|1071.35|1068.95|0
1737001690000|2025-01-16 04:28:10|1071.13|1068.73|1071.35|1068.95|1071.35|1068.95|1071.13|1068.73|0
1737001700000|2025-01-16 04:28:20|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|1071.23|1068.83|0
1737001710000|2025-01-16 04:28:30|1071.35|1068.95|1071.13|1068.73|1071.35|1068.95|1071.13|1068.73|0
1737001720000|2025-01-16 04:28:40|1071.35|1068.95|1071.13|1068.73|1071.35|1068.95|1071.13|1068.73|0
1737001740000|2025-01-16 04:29:00|1070.9|1068.5|1070.9|1068.5|1070.9|1068.5|1070.9|1068.5|0
1737001750000|2025-01-16 04:29:10|1071.13|1068.73|1070.9|1068.5|1071.13|1068.73|1070.9|1068.5|0
1737001770000|2025-01-16 04:29:30|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1737001810000|2025-01-16 04:30:10|1071.23|1068.83|1071.35|1068.95|1071.35|1068.95|1071.23|1068.83|0
1737001820000|2025-01-16 04:30:20|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|1071.13|1068.73|0
1737001870000|2025-01-16 04:31:10|1070.9|1068.5|1070.9|1068.5|1070.9|1068.5|1070.9|1068.5|0
1737001880000|2025-01-16 04:31:20|1071.13|1068.73|1070.68|1068.28|1071.13|1068.73|1070.68|1068.28|0
1737001940000|2025-01-16 04:32:20|1070.46|1068.06|1070.24|1067.84|1070.46|1068.06|1070.24|1067.84|0
1737001950000|2025-01-16 04:32:30|1070.34|1067.94|1070.24|1067.84|1070.34|1067.94|1070.24|1067.84|0
1737002000000|2025-01-16 04:33:20|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|0
1737002020000|2025-01-16 04:33:40|1070.24|1067.84|1070.24|1067.84|1070.24|1067.84|1070.24|1067.84|0
1737002040000|2025-01-16 04:34:00|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|0
1737002050000|2025-01-16 04:34:10|1070.34|1067.94|1070.34|1067.94|1070.34|1067.94|1070.34|1067.94|0
1737002060000|2025-01-16 04:34:20|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|0
1737002100000|2025-01-16 04:35:00|1070.56|1068.16|1070.68|1068.28|1070.68|1068.28|1070.56|1068.16|0
1737002110000|2025-01-16 04:35:10|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|1070.56|1068.16|0
1737002120000|2025-01-16 04:35:20|1070.68|1068.28|1070.68|1068.28|1070.68|1068.28|1070.56|1068.16|0
1737002130000|2025-01-16 04:35:30|1070.46|1068.06|1070.68|1068.28|1070.68|1068.28|1070.46|1068.06|0
1737002160000|2025-01-16 04:36:00|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|0
1737002190000|2025-01-16 04:36:30|1070.68|1068.28|1070.68|1068.28|1070.68|1068.28|1070.68|1068.28|0
1737002220000|2025-01-16 04:37:00|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|0
1737002230000|2025-01-16 04:37:10|1070.56|1068.16|1070.68|1068.28|1070.68|1068.28|1070.56|1068.16|0
1737002240000|2025-01-16 04:37:20|1070.56|1068.16|1070.68|1068.28|1070.68|1068.28|1070.56|1068.16|0
1737002260000|2025-01-16 04:37:40|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|0
1737002300000|2025-01-16 04:38:20|1070.34|1067.94|1070.24|1067.84|1070.34|1067.94|1070.24|1067.84|0
1737002320000|2025-01-16 04:38:40|1069.79|1067.39|1070.01|1067.61|1070.01|1067.61|1069.79|1067.39|0
1737002360000|2025-01-16 04:39:20|1069.79|1067.39|1070.01|1067.61|1070.01|1067.61|1069.79|1067.39|0
1737002370000|2025-01-16 04:39:30|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|1069.9|1067.5|0
1737002380000|2025-01-16 04:39:40|1069.79|1067.39|1069.79|1067.39|1069.79|1067.39|1069.79|1067.39|0
1737002400000|2025-01-16 04:40:00|1070.01|1067.61|1069.79|1067.39|1070.01|1067.61|1069.79|1067.39|0
1737002460000|2025-01-16 04:41:00|1069.9|1067.5|1069.79|1067.39|1069.9|1067.5|1069.79|1067.39|0
1737002490000|2025-01-16 04:41:30|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1737002500000|2025-01-16 04:41:40|1070.12|1067.72|1070.23|1067.83|1070.23|1067.83|1070.12|1067.72|0
1737002510000|2025-01-16 04:41:50|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1737002530000|2025-01-16 04:42:10|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1737002550000|2025-01-16 04:42:30|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|0
1737002640000|2025-01-16 04:44:00|1070.23|1067.83|1070.34|1067.94|1070.34|1067.94|1070.23|1067.83|0
1737002650000|2025-01-16 04:44:10|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|1070.46|1068.06|0
1737002690000|2025-01-16 04:44:50|1070.23|1067.83|1070.46|1068.06|1070.46|1068.06|1070.23|1067.83|0
1737002720000|2025-01-16 04:45:20|1070.68|1068.28|1070.46|1068.06|1070.68|1068.28|1070.46|1068.06|0
1737002730000|2025-01-16 04:45:30|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1737002740000|2025-01-16 04:45:40|1070.34|1067.94|1070.23|1067.83|1070.34|1067.94|1070.23|1067.83|0
1737002770000|2025-01-16 04:46:10|1070.01|1067.61|1070.12|1067.72|1070.12|1067.72|1070.01|1067.61|0
1737002780000|2025-01-16 04:46:20|1070.23|1067.83|1070.01|1067.61|1070.23|1067.83|1070.01|1067.61|0
1737002800000|2025-01-16 04:46:40|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1737002810000|2025-01-16 04:46:50|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|1069.67|1067.27|0
1737002820000|2025-01-16 04:47:00|1069.79|1067.39|1069.79|1067.39|1069.79|1067.39|1069.79|1067.39|0
1737002830000|2025-01-16 04:47:10|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1737002840000|2025-01-16 04:47:20|1069.79|1067.39|1069.57|1067.17|1069.79|1067.39|1069.57|1067.17|0
1737002870000|2025-01-16 04:47:50|1069.45|1067.05|1069.57|1067.17|1069.57|1067.17|1069.34|1066.94|0
1737002880000|2025-01-16 04:48:00|1069.45|1067.05|1069.57|1067.17|1069.57|1067.17|1069.45|1067.05|0
1737002890000|2025-01-16 04:48:10|1069.79|1067.39|1069.79|1067.39|1069.79|1067.39|1069.79|1067.39|0
1737002900000|2025-01-16 04:48:20|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1737002920000|2025-01-16 04:48:40|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.01|1067.61|0
1737002950000|2025-01-16 04:49:10|1070.01|1067.61|1069.79|1067.39|1070.01|1067.61|1069.79|1067.39|0
1737002970000|2025-01-16 04:49:30|1069.89|1067.49|1069.79|1067.39|1069.89|1067.49|1069.79|1067.39|0
1737002980000|2025-01-16 04:49:40|1070.01|1067.61|1069.89|1067.49|1070.01|1067.61|1069.89|1067.49|0
1737002990000|2025-01-16 04:49:50|1069.79|1067.39|1069.79|1067.39|1069.89|1067.49|1069.79|1067.39|0
1737003020000|2025-01-16 04:50:20|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|1069.57|1067.17|0
1737003070000|2025-01-16 04:51:10|1069.79|1067.39|1069.79|1067.39|1069.79|1067.39|1069.79|1067.39|0
1737003080000|2025-01-16 04:51:20|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1737003090000|2025-01-16 04:51:30|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1737003100000|2025-01-16 04:51:40|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|0
1737003140000|2025-01-16 04:52:20|1070.68|1068.28|1070.68|1068.28|1070.68|1068.28|1070.68|1068.28|0
1737003150000|2025-01-16 04:52:30|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|0
1737003160000|2025-01-16 04:52:40|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1737003170000|2025-01-16 04:52:50|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1737003180000|2025-01-16 04:53:00|1070.23|1067.83|1070.12|1067.72|1070.23|1067.83|1070.01|1067.61|0
1737003190000|2025-01-16 04:53:10|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1737003220000|2025-01-16 04:53:40|1070.12|1067.72|1070.23|1067.83|1070.23|1067.83|1070.12|1067.72|0
1737003240000|2025-01-16 04:54:00|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1737003250000|2025-01-16 04:54:10|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.12|1067.72|0
1737003270000|2025-01-16 04:54:30|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|0
1737003300000|2025-01-16 04:55:00|1070.68|1068.28|1070.68|1068.28|1070.68|1068.28|1070.68|1068.28|0
1737003310000|2025-01-16 04:55:10|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1737003320000|2025-01-16 04:55:20|1070.34|1067.94|1070.45|1068.05|1070.45|1068.05|1070.23|1067.83|0
1737003330000|2025-01-16 04:55:30|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1737003340000|2025-01-16 04:55:40|1070.34|1067.94|1070.45|1068.05|1070.45|1068.05|1070.34|1067.94|0
1737003350000|2025-01-16 04:55:50|1070.34|1067.94|1070.23|1067.83|1070.34|1067.94|1070.23|1067.83|0
1737003380000|2025-01-16 04:56:20|1070.12|1067.72|1070.23|1067.83|1070.23|1067.83|1070.12|1067.72|0
1737003390000|2025-01-16 04:56:30|1070.01|1067.61|1070.23|1067.83|1070.23|1067.83|1070.01|1067.61|0
1737003420000|2025-01-16 04:57:00|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1737003540000|2025-01-16 04:59:00|1070.23|1067.83|1070.45|1068.05|1070.45|1068.05|1070.23|1067.83|0
1737003560000|2025-01-16 04:59:20|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1737003570000|2025-01-16 04:59:30|1070.34|1067.94|1070.45|1068.05|1070.45|1068.05|1070.34|1067.94|0
1737003580000|2025-01-16 04:59:40|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1737003630000|2025-01-16 05:00:30|1070.01|1067.61|1070.23|1067.83|1070.23|1067.83|1070.01|1067.61|0
1737003640000|2025-01-16 05:00:40|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|1070.45|1068.05|0
1737003660000|2025-01-16 05:01:00|1070.34|1067.94|1070.34|1067.94|1070.34|1067.94|1070.34|1067.94|0
1737003670000|2025-01-16 05:01:10|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1737003680000|2025-01-16 05:01:20|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1737003690000|2025-01-16 05:01:30|1070.23|1067.83|1070.01|1067.61|1070.23|1067.83|1070.01|1067.61|0
1737003700000|2025-01-16 05:01:40|1070.23|1067.83|1070.11|1067.71|1070.23|1067.83|1070.01|1067.61|0
1737003710000|2025-01-16 05:01:50|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|1070.01|1067.61|0
1737003720000|2025-01-16 05:02:00|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|1070.23|1067.83|0
1737003780000|2025-01-16 05:03:00|1070.11|1067.71|1070.01|1067.61|1070.23|1067.83|1070.01|1067.61|0
1737003790000|2025-01-16 05:03:10|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1737003800000|2025-01-16 05:03:20|1069.56|1067.16|1069.34|1066.94|1069.56|1067.16|1069.34|1066.94|0
1737003830000|2025-01-16 05:03:50|1069.12|1066.72|1069.34|1066.94|1069.34|1066.94|1069.12|1066.72|0
1737003840000|2025-01-16 05:04:00|1069.56|1067.16|1069.45|1067.05|1069.56|1067.16|1069.45|1067.05|0
1737003850000|2025-01-16 05:04:10|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|0
1737003860000|2025-01-16 05:04:20|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1737003890000|2025-01-16 05:04:50|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|0
1737003900000|2025-01-16 05:05:00|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|0
1737003910000|2025-01-16 05:05:10|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|0
1737003920000|2025-01-16 05:05:20|1068.67|1066.27|1069.12|1066.72|1069.12|1066.72|1068.67|1066.27|0
1737003950000|2025-01-16 05:05:50|1068.9|1066.5|1069|1066.6|1069|1066.6|1068.9|1066.5|0
1737003960000|2025-01-16 05:06:00|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|0
1737003980000|2025-01-16 05:06:20|1069.22|1066.82|1069.34|1066.94|1069.34|1066.94|1069.22|1066.82|0
1737003990000|2025-01-16 05:06:30|1068.9|1066.5|1068.9|1066.5|1068.9|1066.5|1068.9|1066.5|0
1737004010000|2025-01-16 05:06:50|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|0
1737004020000|2025-01-16 05:07:00|1068.56|1066.16|1068.45|1066.05|1068.56|1066.16|1068.45|1066.05|0
1737004030000|2025-01-16 05:07:10|1068.67|1066.27|1069.12|1066.72|1069.12|1066.72|1068.67|1066.27|0
1737004070000|2025-01-16 05:07:50|1069|1066.6|1068.67|1066.27|1069|1066.6|1068.67|1066.27|0
1737004080000|2025-01-16 05:08:00|1068.9|1066.5|1068.67|1066.27|1068.9|1066.5|1068.67|1066.27|0
1737004130000|2025-01-16 05:08:50|1068.78|1066.38|1068.89|1066.49|1068.89|1066.49|1068.78|1066.38|0
1737004140000|2025-01-16 05:09:00|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|0
1737004160000|2025-01-16 05:09:20|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|0
1737004170000|2025-01-16 05:09:30|1069.34|1066.94|1069.56|1067.16|1069.56|1067.16|1069.34|1066.94|0
1737004180000|2025-01-16 05:09:40|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|1069.34|1066.94|0
1737004230000|2025-01-16 05:10:30|1069.22|1066.82|1069.22|1066.82|1069.22|1066.82|1069.22|1066.82|0
1737004240000|2025-01-16 05:10:40|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|1069.12|1066.72|0
1737004250000|2025-01-16 05:10:50|1069.22|1066.82|1069.34|1066.94|1069.34|1066.94|1069.22|1066.82|0
1737004310000|2025-01-16 05:11:50|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|1069.56|1067.16|0
1737004320000|2025-01-16 05:12:00|1069.34|1066.94|1068.89|1066.49|1069.34|1066.94|1068.89|1066.49|0
1737004330000|2025-01-16 05:12:10|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|0
1737004400000|2025-01-16 05:13:20|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1737004460000|2025-01-16 05:14:20|1069.12|1066.72|1068.89|1066.49|1069.12|1066.72|1068.89|1066.49|0
1737004480000|2025-01-16 05:14:40|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|0
1737004490000|2025-01-16 05:14:50|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|1068.45|1066.05|0
1737004500000|2025-01-16 05:15:00|1068.23|1065.83|1068.23|1065.83|1068.33|1065.93|1068.23|1065.83|0
1737004510000|2025-01-16 05:15:10|1068|1065.6|1068|1065.6|1068|1065.6|1068|1065.6|0
1737004520000|2025-01-16 05:15:20|1068.23|1065.83|1068|1065.6|1068.23|1065.83|1068|1065.6|0
1737004530000|2025-01-16 05:15:30|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.67|1065.27|0
1737004550000|2025-01-16 05:15:50|1068|1065.6|1068|1065.6|1068|1065.6|1068|1065.6|0
1737004560000|2025-01-16 05:16:00|1068.11|1065.71|1068|1065.6|1068.11|1065.71|1068|1065.6|0
1737004570000|2025-01-16 05:16:10|1067.78|1065.38|1068|1065.6|1068|1065.6|1067.78|1065.38|0
1737004580000|2025-01-16 05:16:20|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737004590000|2025-01-16 05:16:30|1068|1065.6|1068|1065.6|1068|1065.6|1068|1065.6|0
1737004600000|2025-01-16 05:16:40|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737004610000|2025-01-16 05:16:50|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1737004620000|2025-01-16 05:17:00|1067.12|1064.72|1067.12|1064.72|1067.22|1064.82|1067.12|1064.72|0
1737004640000|2025-01-16 05:17:20|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|1067.12|1064.72|0
1737004660000|2025-01-16 05:17:40|1067.56|1065.16|1067.34|1064.94|1067.56|1065.16|1067.34|1064.94|0
1737004710000|2025-01-16 05:18:30|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1737004720000|2025-01-16 05:18:40|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737004730000|2025-01-16 05:18:50|1067.89|1065.49|1068|1065.6|1068|1065.6|1067.78|1065.38|0
1737004740000|2025-01-16 05:19:00|1067.78|1065.38|1068|1065.6|1068|1065.6|1067.78|1065.38|0
1737004770000|2025-01-16 05:19:30|1068.23|1065.83|1068.23|1065.83|1068.23|1065.83|1068.23|1065.83|0
1737004780000|2025-01-16 05:19:40|1068.33|1065.93|1068.23|1065.83|1068.33|1065.93|1068.23|1065.83|0
1737004790000|2025-01-16 05:19:50|1068|1065.6|1068|1065.6|1068|1065.6|1068|1065.6|0
1737004810000|2025-01-16 05:20:10|1067.89|1065.49|1067.78|1065.38|1067.89|1065.49|1067.78|1065.38|0
1737004820000|2025-01-16 05:20:20|1067.67|1065.27|1067.67|1065.27|1067.67|1065.27|1067.67|1065.27|0
1737004830000|2025-01-16 05:20:30|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737004850000|2025-01-16 05:20:50|1068|1065.6|1068|1065.6|1068|1065.6|1068|1065.6|0
1737004880000|2025-01-16 05:21:20|1067.67|1065.27|1067.78|1065.38|1067.78|1065.38|1067.56|1065.16|0
1737004900000|2025-01-16 05:21:40|1068|1065.6|1068|1065.6|1068|1065.6|1068|1065.6|0
1737004920000|2025-01-16 05:22:00|1067.89|1065.49|1068|1065.6|1068|1065.6|1067.78|1065.38|0
1737004930000|2025-01-16 05:22:10|1068.23|1065.83|1068.23|1065.83|1068.23|1065.83|1068.23|1065.83|0
1737004950000|2025-01-16 05:22:30|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|0
1737004960000|2025-01-16 05:22:40|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737004990000|2025-01-16 05:23:10|1067.56|1065.16|1067.78|1065.38|1067.78|1065.38|1067.56|1065.16|0
1737005020000|2025-01-16 05:23:40|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1737005040000|2025-01-16 05:24:00|1067.78|1065.38|1067.67|1065.27|1067.78|1065.38|1067.56|1065.16|0
1737005050000|2025-01-16 05:24:10|1067.78|1065.38|1067.67|1065.27|1067.78|1065.38|1067.67|1065.27|0
1737005060000|2025-01-16 05:24:20|1067.78|1065.38|1067.56|1065.16|1067.78|1065.38|1067.56|1065.16|0
1737005090000|2025-01-16 05:24:50|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737005100000|2025-01-16 05:25:00|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1737005130000|2025-01-16 05:25:30|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737005150000|2025-01-16 05:25:50|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1737005160000|2025-01-16 05:26:00|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737005170000|2025-01-16 05:26:10|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1737005180000|2025-01-16 05:26:20|1067.78|1065.38|1068|1065.6|1068.22|1065.82|1067.78|1065.38|0
1737005190000|2025-01-16 05:26:30|1067.78|1065.38|1068|1065.6|1068|1065.6|1067.78|1065.38|0
1737005220000|2025-01-16 05:27:00|1067.78|1065.38|1067.89|1065.49|1067.89|1065.49|1067.78|1065.38|0
1737005230000|2025-01-16 05:27:10|1068|1065.6|1067.89|1065.49|1068|1065.6|1067.89|1065.49|0
1737005240000|2025-01-16 05:27:20|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737005280000|2025-01-16 05:28:00|1068|1065.6|1068|1065.6|1068|1065.6|1068|1065.6|0
1737005300000|2025-01-16 05:28:20|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1737005310000|2025-01-16 05:28:30|1067.34|1064.94|1067.56|1065.16|1067.56|1065.16|1067.34|1064.94|0
1737005320000|2025-01-16 05:28:40|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|0
1737005330000|2025-01-16 05:28:50|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1737005350000|2025-01-16 05:29:10|1067.44|1065.04|1067.56|1065.16|1067.56|1065.16|1067.44|1065.04|0
1737005380000|2025-01-16 05:29:40|1067.66|1065.26|1067.78|1065.38|1067.78|1065.38|1067.66|1065.26|0
1737005390000|2025-01-16 05:29:50|1067.66|1065.26|1067.66|1065.26|1067.66|1065.26|1067.66|1065.26|0
1737005400000|2025-01-16 05:30:00|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737005410000|2025-01-16 05:30:10|1067.66|1065.26|1067.78|1065.38|1067.78|1065.38|1067.56|1065.16|0
1737005420000|2025-01-16 05:30:20|1067.89|1065.49|1068.22|1065.82|1068.22|1065.82|1067.89|1065.49|0
1737005430000|2025-01-16 05:30:30|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1737005440000|2025-01-16 05:30:40|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1737005460000|2025-01-16 05:31:00|1067.44|1065.04|1067.22|1064.82|1067.78|1065.38|1067.22|1064.82|0
1737005470000|2025-01-16 05:31:10|1067.11|1064.71|1066.67|1064.27|1067.11|1064.71|1066.67|1064.27|0
1737005480000|2025-01-16 05:31:20|1066.55|1064.15|1066.89|1064.49|1066.89|1064.49|1066.55|1064.15|0
1737005490000|2025-01-16 05:31:30|1067.11|1064.71|1067.78|1065.38|1067.78|1065.38|1067|1064.6|0
1737005500000|2025-01-16 05:31:40|1067.89|1065.49|1067.78|1065.38|1068|1065.6|1067.78|1065.38|0
1737005510000|2025-01-16 05:31:50|1068|1065.6|1068|1065.6|1068.22|1065.82|1068|1065.6|0
1737005520000|2025-01-16 05:32:00|1068.22|1065.82|1068.22|1065.82|1068.22|1065.82|1068.22|1065.82|0
1737005530000|2025-01-16 05:32:10|1068|1065.6|1068|1065.6|1068|1065.6|1068|1065.6|0
1737005560000|2025-01-16 05:32:40|1067.78|1065.38|1068|1065.6|1068|1065.6|1067.78|1065.38|0
1737005570000|2025-01-16 05:32:50|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|1068.11|1065.71|0
1737005580000|2025-01-16 05:33:00|1068.22|1065.82|1068.11|1065.71|1068.22|1065.82|1068.11|1065.71|0
1737005590000|2025-01-16 05:33:10|1068|1065.6|1067.78|1065.38|1068|1065.6|1067.78|1065.38|0
1737005600000|2025-01-16 05:33:20|1068|1065.6|1068|1065.6|1068|1065.6|1068|1065.6|0
1737005620000|2025-01-16 05:33:40|1068.44|1066.04|1068.67|1066.27|1068.67|1066.27|1068.44|1066.04|0
1737005640000|2025-01-16 05:34:00|1068.44|1066.04|1068.67|1066.27|1068.67|1066.27|1068.44|1066.04|0
1737005660000|2025-01-16 05:34:20|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1737005680000|2025-01-16 05:34:40|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|1068.67|1066.27|0
1737005690000|2025-01-16 05:34:50|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|1068.89|1066.49|0
1737005700000|2025-01-16 05:35:00|1068.67|1066.27|1068.55|1066.15|1068.77|1066.37|1068.55|1066.15|0
1737005710000|2025-01-16 05:35:10|1068|1065.6|1067.78|1065.38|1068|1065.6|1067.78|1065.38|0
1737005720000|2025-01-16 05:35:20|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1737005730000|2025-01-16 05:35:30|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|1067.78|1065.38|0
1737005740000|2025-01-16 05:35:40|1067.66|1065.26|1067.56|1065.16|1067.66|1065.26|1067.56|1065.16|0
1737005750000|2025-01-16 05:35:50|1067.33|1064.93|1066.89|1064.49|1067.33|1064.93|1066.89|1064.49|0
1737005760000|2025-01-16 05:36:00|1067|1064.6|1066.67|1064.27|1067|1064.6|1066.67|1064.27|0
1737005770000|2025-01-16 05:36:10|1066.77|1064.37|1066.67|1064.27|1066.77|1064.37|1066.67|1064.27|0
1737005780000|2025-01-16 05:36:20|1066.45|1064.05|1066.89|1064.49|1066.89|1064.49|1066.45|1064.05|0
1737005790000|2025-01-16 05:36:30|1066.77|1064.37|1066.89|1064.49|1066.89|1064.49|1066.77|1064.37|0
1737005800000|2025-01-16 05:36:40|1067.11|1064.71|1067.33|1064.93|1067.33|1064.93|1067.11|1064.71|0
1737005810000|2025-01-16 05:36:50|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1737005820000|2025-01-16 05:37:00|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|0
1737005830000|2025-01-16 05:37:10|1067|1064.6|1066.89|1064.49|1067|1064.6|1066.89|1064.49|0
1737005840000|2025-01-16 05:37:20|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|0
1737005860000|2025-01-16 05:37:40|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1737005870000|2025-01-16 05:37:50|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737005880000|2025-01-16 05:38:00|1065.78|1063.38|1065.34|1062.94|1065.78|1063.38|1064.67|1062.27|0
1737005890000|2025-01-16 05:38:10|1065.11|1062.71|1065.22|1062.82|1065.22|1062.82|1065.11|1062.71|0
1737005900000|2025-01-16 05:38:20|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|1065.11|1062.71|0
1737005910000|2025-01-16 05:38:30|1064.45|1062.05|1064.89|1062.49|1064.89|1062.49|1064.45|1062.05|0
1737005920000|2025-01-16 05:38:40|1064.67|1062.27|1064.67|1062.27|1064.67|1062.27|1064.45|1062.05|0
1737005930000|2025-01-16 05:38:50|1064.89|1062.49|1064.78|1062.38|1064.89|1062.49|1064.67|1062.27|0
1737005940000|2025-01-16 05:39:00|1064.89|1062.49|1064.23|1061.83|1064.89|1062.49|1063.78|1061.38|0
1737005950000|2025-01-16 05:39:10|1064.33|1061.93|1064.45|1062.05|1064.45|1062.05|1064.33|1061.93|0
1737005960000|2025-01-16 05:39:20|1064.23|1061.83|1063.78|1061.38|1064.23|1061.83|1063.78|1061.38|0
1737005970000|2025-01-16 05:39:30|1064|1061.6|1064|1061.6|1064|1061.6|1064|1061.6|0
1737005980000|2025-01-16 05:39:40|1063.78|1061.38|1064|1061.6|1064|1061.6|1063.78|1061.38|0
1737005990000|2025-01-16 05:39:50|1064.23|1061.83|1064.67|1062.27|1064.67|1062.27|1064|1061.6|0
1737006000000|2025-01-16 05:40:00|1065|1062.6|1064.89|1062.49|1065|1062.6|1064.89|1062.49|0
1737006010000|2025-01-16 05:40:10|1064.67|1062.27|1064.78|1062.38|1064.89|1062.49|1064.67|1062.27|0
1737006020000|2025-01-16 05:40:20|1064.67|1062.27|1064.89|1062.49|1064.89|1062.49|1064.67|1062.27|0
1737006030000|2025-01-16 05:40:30|1065.11|1062.71|1064.67|1062.27|1065.11|1062.71|1064.67|1062.27|0
1737006040000|2025-01-16 05:40:40|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|1064.45|1062.05|0
1737006050000|2025-01-16 05:40:50|1064.67|1062.27|1064.89|1062.49|1064.89|1062.49|1064.67|1062.27|0
1737006060000|2025-01-16 05:41:00|1065.11|1062.71|1065.56|1063.16|1065.56|1063.16|1065.11|1062.71|0
1737006070000|2025-01-16 05:41:10|1065.78|1063.38|1065.11|1062.71|1065.78|1063.38|1065.11|1062.71|0
1737006080000|2025-01-16 05:41:20|1065.33|1062.93|1065.56|1063.16|1065.56|1063.16|1065.33|1062.93|0
1737006090000|2025-01-16 05:41:30|1065.33|1062.93|1065.11|1062.71|1065.33|1062.93|1065.11|1062.71|0
1737006100000|2025-01-16 05:41:40|1065.33|1062.93|1065.56|1063.16|1065.56|1063.16|1065.33|1062.93|0
1737006110000|2025-01-16 05:41:50|1065.78|1063.38|1066.22|1063.82|1066.22|1063.82|1065.78|1063.38|0
1737006120000|2025-01-16 05:42:00|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|0
1737006130000|2025-01-16 05:42:10|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737006150000|2025-01-16 05:42:30|1066.55|1064.15|1066.55|1064.15|1066.55|1064.15|1066.55|1064.15|0
1737006160000|2025-01-16 05:42:40|1066.67|1064.27|1066.44|1064.04|1066.67|1064.27|1066.44|1064.04|0
1737006170000|2025-01-16 05:42:50|1066.55|1064.15|1066.44|1064.04|1066.89|1064.49|1066.44|1064.04|0
1737006180000|2025-01-16 05:43:00|1066.33|1063.93|1066.11|1063.71|1066.33|1063.93|1066.11|1063.71|0
1737006190000|2025-01-16 05:43:10|1066|1063.6|1065.78|1063.38|1066|1063.6|1065.78|1063.38|0
1737006200000|2025-01-16 05:43:20|1066|1063.6|1066.22|1063.82|1066.22|1063.82|1066|1063.6|0
1737006210000|2025-01-16 05:43:30|1066.44|1064.04|1066.22|1063.82|1066.44|1064.04|1066.22|1063.82|0
1737006220000|2025-01-16 05:43:40|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1737006230000|2025-01-16 05:43:50|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|0
1737006240000|2025-01-16 05:44:00|1066.55|1064.15|1066.44|1064.04|1066.55|1064.15|1066.44|1064.04|0
1737006260000|2025-01-16 05:44:20|1066.33|1063.93|1066.44|1064.04|1066.44|1064.04|1066.33|1063.93|0
1737006280000|2025-01-16 05:44:40|1066.55|1064.15|1066.44|1064.04|1066.55|1064.15|1066.44|1064.04|0
1737006290000|2025-01-16 05:44:50|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737006300000|2025-01-16 05:45:00|1066.33|1063.93|1066.33|1063.93|1066.33|1063.93|1066.22|1063.82|0
1737006310000|2025-01-16 05:45:10|1066.44|1064.04|1066.22|1063.82|1066.44|1064.04|1066.22|1063.82|0
1737006320000|2025-01-16 05:45:20|1066|1063.6|1066|1063.6|1066|1063.6|1066|1063.6|0
1737006350000|2025-01-16 05:45:50|1065.78|1063.38|1065.78|1063.38|1065.88|1063.48|1065.78|1063.38|0
1737006360000|2025-01-16 05:46:00|1065.56|1063.16|1065.56|1063.16|1065.56|1063.16|1065.56|1063.16|0
1737006370000|2025-01-16 05:46:10|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|0
1737006380000|2025-01-16 05:46:20|1065.44|1063.04|1065.33|1062.93|1065.44|1063.04|1065.33|1062.93|0
1737006400000|2025-01-16 05:46:40|1065.44|1063.04|1065.78|1063.38|1065.78|1063.38|1065.44|1063.04|0
1737006410000|2025-01-16 05:46:50|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737006420000|2025-01-16 05:47:00|1066.33|1063.93|1066.44|1064.04|1066.44|1064.04|1066.33|1063.93|0
1737006490000|2025-01-16 05:48:10|1066.22|1063.82|1066.44|1064.04|1066.44|1064.04|1066.22|1063.82|0
1737006500000|2025-01-16 05:48:20|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1737006510000|2025-01-16 05:48:30|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1737006520000|2025-01-16 05:48:40|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1737006530000|2025-01-16 05:48:50|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|0
1737006540000|2025-01-16 05:49:00|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1737006560000|2025-01-16 05:49:20|1067.21|1064.81|1067.33|1064.93|1067.33|1064.93|1067.21|1064.81|0
1737006570000|2025-01-16 05:49:30|1067.11|1064.71|1067.33|1064.93|1067.33|1064.93|1067.11|1064.71|0
1737006580000|2025-01-16 05:49:40|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1737006600000|2025-01-16 05:50:00|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1737006620000|2025-01-16 05:50:20|1067.44|1065.04|1067.55|1065.15|1067.55|1065.15|1067.44|1065.04|0
1737006630000|2025-01-16 05:50:30|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1737006640000|2025-01-16 05:50:40|1067.21|1064.81|1067.33|1064.93|1067.33|1064.93|1067.21|1064.81|0
1737006650000|2025-01-16 05:50:50|1067.11|1064.71|1067.33|1064.93|1067.33|1064.93|1067.11|1064.71|0
1737006670000|2025-01-16 05:51:10|1067.55|1065.15|1067.77|1065.37|1067.77|1065.37|1067.55|1065.15|0
1737006680000|2025-01-16 05:51:20|1067.66|1065.26|1067.55|1065.15|1067.66|1065.26|1067.55|1065.15|0
1737006710000|2025-01-16 05:51:50|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1737006720000|2025-01-16 05:52:00|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1737006730000|2025-01-16 05:52:10|1066.99|1064.59|1066.89|1064.49|1066.99|1064.59|1066.89|1064.49|0
1737006770000|2025-01-16 05:52:50|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1737006780000|2025-01-16 05:53:00|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1737006810000|2025-01-16 05:53:30|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1737006820000|2025-01-16 05:53:40|1066.99|1064.59|1066.89|1064.49|1066.99|1064.59|1066.89|1064.49|0
1737006840000|2025-01-16 05:54:00|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1737006850000|2025-01-16 05:54:10|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|0
1737006860000|2025-01-16 05:54:20|1066.66|1064.26|1066.33|1063.93|1066.66|1064.26|1066.33|1063.93|0
1737006870000|2025-01-16 05:54:30|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737006880000|2025-01-16 05:54:40|1066.44|1064.04|1066.33|1063.93|1066.44|1064.04|1066.33|1063.93|0
1737006890000|2025-01-16 05:54:50|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737006930000|2025-01-16 05:55:30|1065.77|1063.37|1065.66|1063.26|1065.77|1063.37|1065.55|1063.15|0
1737006940000|2025-01-16 05:55:40|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1737006980000|2025-01-16 05:56:20|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1737006990000|2025-01-16 05:56:30|1066|1063.6|1066|1063.6|1066|1063.6|1066|1063.6|0
1737007000000|2025-01-16 05:56:40|1065.88|1063.48|1066|1063.6|1066|1063.6|1065.77|1063.37|0
1737007010000|2025-01-16 05:56:50|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737007020000|2025-01-16 05:57:00|1066.1|1063.7|1066.22|1063.82|1066.22|1063.82|1066.1|1063.7|0
1737007030000|2025-01-16 05:57:10|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|0
1737007040000|2025-01-16 05:57:20|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1737007100000|2025-01-16 05:58:20|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1737007140000|2025-01-16 05:59:00|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737007150000|2025-01-16 05:59:10|1066|1063.6|1066|1063.6|1066|1063.6|1066|1063.6|0
1737007160000|2025-01-16 05:59:20|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|1065.77|1063.37|0
1737007200000|2025-01-16 06:00:00|1066|1063.6|1066|1063.6|1066|1063.6|1065.77|1063.37|0
1737007210000|2025-01-16 06:00:10|1066.22|1063.82|1065.77|1063.37|1066.22|1063.82|1065.77|1063.37|0
1737007220000|2025-01-16 06:00:20|1066|1063.6|1066.22|1063.82|1066.22|1063.82|1066|1063.6|0
1737007230000|2025-01-16 06:00:30|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1737007260000|2025-01-16 06:01:00|1066.55|1064.15|1066.88|1064.48|1066.88|1064.48|1066.55|1064.15|0
1737007280000|2025-01-16 06:01:20|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737007290000|2025-01-16 06:01:30|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1737007300000|2025-01-16 06:01:40|1066.66|1064.26|1066.44|1064.04|1066.66|1064.26|1066.44|1064.04|0
1737007310000|2025-01-16 06:01:50|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737007320000|2025-01-16 06:02:00|1066.1|1063.7|1066|1063.6|1066.1|1063.7|1066|1063.6|0
1737007330000|2025-01-16 06:02:10|1066.22|1063.82|1065.99|1063.59|1066.22|1063.82|1065.99|1063.59|0
1737007350000|2025-01-16 06:02:30|1066.1|1063.7|1066.22|1063.82|1066.22|1063.82|1065.99|1063.59|0
1737007380000|2025-01-16 06:03:00|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1737007410000|2025-01-16 06:03:30|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1737007420000|2025-01-16 06:03:40|1066.32|1063.92|1066.44|1064.04|1066.44|1064.04|1066.22|1063.82|0
1737007430000|2025-01-16 06:03:50|1066.32|1063.92|1066.22|1063.82|1066.32|1063.92|1066.22|1063.82|0
1737007440000|2025-01-16 06:04:00|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1737007460000|2025-01-16 06:04:20|1066.1|1063.7|1066.44|1064.04|1066.44|1064.04|1066.1|1063.7|0
1737007470000|2025-01-16 06:04:30|1066.66|1064.26|1066.66|1064.26|1066.88|1064.48|1066.66|1064.26|0
1737007480000|2025-01-16 06:04:40|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|1066.77|1064.37|0
1737007490000|2025-01-16 06:04:50|1066.66|1064.26|1067.1|1064.7|1067.1|1064.7|1066.66|1064.26|0
1737007500000|2025-01-16 06:05:00|1066.88|1064.48|1066.66|1064.26|1066.99|1064.59|1066.66|1064.26|0
1737007520000|2025-01-16 06:05:20|1066.54|1064.14|1066.54|1064.14|1066.54|1064.14|1066.54|1064.14|0
1737007530000|2025-01-16 06:05:30|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1737007540000|2025-01-16 06:05:40|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1737007560000|2025-01-16 06:06:00|1067.1|1064.7|1066.88|1064.48|1067.1|1064.7|1066.88|1064.48|0
1737007590000|2025-01-16 06:06:30|1066.77|1064.37|1066.66|1064.26|1066.77|1064.37|1066.66|1064.26|0
1737007600000|2025-01-16 06:06:40|1066.54|1064.14|1066.88|1064.48|1066.88|1064.48|1066.54|1064.14|0
1737007610000|2025-01-16 06:06:50|1066.77|1064.37|1066.66|1064.26|1066.88|1064.48|1066.66|1064.26|0
1737007630000|2025-01-16 06:07:10|1066.44|1064.04|1066.66|1064.26|1066.66|1064.26|1066.44|1064.04|0
1737007640000|2025-01-16 06:07:20|1066.88|1064.48|1066.88|1064.48|1066.88|1064.48|1066.88|1064.48|0
1737007660000|2025-01-16 06:07:40|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.44|1064.04|0
1737007690000|2025-01-16 06:08:10|1066.44|1064.04|1067.1|1064.7|1067.1|1064.7|1066.44|1064.04|0
1737007700000|2025-01-16 06:08:20|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|0
1737007720000|2025-01-16 06:08:40|1067.43|1065.03|1067.55|1065.15|1067.55|1065.15|1067.43|1065.03|0
1737007730000|2025-01-16 06:08:50|1067.33|1064.93|1067.33|1064.93|1067.33|1064.93|1067.21|1064.81|0
1737007740000|2025-01-16 06:09:00|1067.1|1064.7|1065.33|1062.93|1067.1|1064.7|1065.33|1062.93|0
1737007750000|2025-01-16 06:09:10|1065.21|1062.81|1064.88|1062.48|1065.21|1062.81|1064.88|1062.48|0
1737007760000|2025-01-16 06:09:20|1064.66|1062.26|1064.66|1062.26|1064.66|1062.26|1064.32|1061.92|0
1737007770000|2025-01-16 06:09:30|1064.88|1062.48|1065.11|1062.71|1065.11|1062.71|1064.88|1062.48|0
1737007780000|2025-01-16 06:09:40|1065.21|1062.81|1066.54|1064.14|1066.54|1064.14|1065.21|1062.81|0
1737007790000|2025-01-16 06:09:50|1066.44|1064.04|1066.66|1064.26|1066.66|1064.26|1066.44|1064.04|0
1737007800000|2025-01-16 06:10:00|1066.54|1064.14|1067.33|1064.93|1067.33|1064.93|1066.54|1064.14|0
1737007810000|2025-01-16 06:10:10|1067.77|1065.37|1068.21|1065.81|1068.21|1065.81|1067.65|1065.25|0
1737007820000|2025-01-16 06:10:20|1067.99|1065.59|1068.44|1066.04|1068.44|1066.04|1067.77|1065.37|0
1737007830000|2025-01-16 06:10:30|1068.21|1065.81|1068.44|1066.04|1068.44|1066.04|1068.21|1065.81|0
1737007840000|2025-01-16 06:10:40|1068.21|1065.81|1068.21|1065.81|1068.44|1066.04|1068.21|1065.81|0
1737007850000|2025-01-16 06:10:50|1067.99|1065.59|1068.21|1065.81|1068.21|1065.81|1067.99|1065.59|0
1737007860000|2025-01-16 06:11:00|1067.77|1065.37|1067.99|1065.59|1067.99|1065.59|1067.77|1065.37|0
1737007870000|2025-01-16 06:11:10|1068.21|1065.81|1067.55|1065.15|1068.21|1065.81|1067.55|1065.15|0
1737007880000|2025-01-16 06:11:20|1067.32|1064.92|1067.55|1065.15|1067.77|1065.37|1067.32|1064.92|0
1737007890000|2025-01-16 06:11:30|1067.77|1065.37|1067.99|1065.59|1067.99|1065.59|1067.77|1065.37|0
1737007910000|2025-01-16 06:11:50|1068.44|1066.04|1068.44|1066.04|1068.44|1066.04|1068.44|1066.04|0
1737007920000|2025-01-16 06:12:00|1068.43|1066.03|1068.21|1065.81|1068.43|1066.03|1068.21|1065.81|0
1737007930000|2025-01-16 06:12:10|1068.32|1065.92|1068.88|1066.48|1068.88|1066.48|1068.32|1065.92|0
1737007940000|2025-01-16 06:12:20|1069.1|1066.7|1068.88|1066.48|1069.1|1066.7|1068.88|1066.48|0
1737007950000|2025-01-16 06:12:30|1068.66|1066.26|1068.43|1066.03|1068.66|1066.26|1068.43|1066.03|0
1737007960000|2025-01-16 06:12:40|1068.54|1066.14|1068.66|1066.26|1068.66|1066.26|1068.54|1066.14|0
1737007970000|2025-01-16 06:12:50|1068.43|1066.03|1068.66|1066.26|1068.76|1066.36|1068.43|1066.03|0
1737007980000|2025-01-16 06:13:00|1068.76|1066.36|1068.88|1066.48|1068.88|1066.48|1068.76|1066.36|0
1737007990000|2025-01-16 06:13:10|1068.66|1066.26|1068.43|1066.03|1068.66|1066.26|1068.43|1066.03|0
1737008000000|2025-01-16 06:13:20|1068.66|1066.26|1068.43|1066.03|1068.66|1066.26|1068.43|1066.03|0
1737008010000|2025-01-16 06:13:30|1068.54|1066.14|1068.66|1066.26|1068.66|1066.26|1068.54|1066.14|0
1737008020000|2025-01-16 06:13:40|1068.76|1066.36|1068.76|1066.36|1068.76|1066.36|1068.76|1066.36|0
1737008030000|2025-01-16 06:13:50|1070.54|1068.14|1071.32|1068.92|1071.43|1069.03|1070.21|1067.81|0
1737008040000|2025-01-16 06:14:00|1071.1|1068.7|1070.76|1068.36|1071.1|1068.7|1070.76|1068.36|0
1737008050000|2025-01-16 06:14:10|1070.88|1068.48|1071.1|1068.7|1071.1|1068.7|1070.88|1068.48|0
1737008060000|2025-01-16 06:14:20|1070.98|1068.58|1071.32|1068.92|1071.32|1068.92|1070.98|1068.58|0
1737008070000|2025-01-16 06:14:30|1071.1|1068.7|1071.1|1068.7|1071.32|1068.92|1071.1|1068.7|0
1737008080000|2025-01-16 06:14:40|1071.32|1068.92|1071.77|1069.37|1071.77|1069.37|1071.32|1068.92|0
1737008090000|2025-01-16 06:14:50|1071.54|1069.14|1071.77|1069.37|1071.77|1069.37|1071.54|1069.14|0
1737008100000|2025-01-16 06:15:00|1071.99|1069.59|1071.65|1069.25|1071.99|1069.59|1071.32|1068.92|0
1737008110000|2025-01-16 06:15:10|1071.54|1069.14|1071.43|1069.03|1071.54|1069.14|1071.43|1069.03|0
1737008120000|2025-01-16 06:15:20|1071.32|1068.92|1071.1|1068.7|1071.32|1068.92|1071.1|1068.7|0
1737008130000|2025-01-16 06:15:30|1071.32|1068.92|1071.21|1068.81|1071.32|1068.92|1070.98|1068.58|0
1737008140000|2025-01-16 06:15:40|1071.32|1068.92|1071.1|1068.7|1071.54|1069.14|1070.98|1068.58|0
1737008150000|2025-01-16 06:15:50|1070.88|1068.48|1071.32|1068.92|1071.32|1068.92|1070.88|1068.48|0
1737008160000|2025-01-16 06:16:00|1071.1|1068.7|1071.77|1069.37|1071.77|1069.37|1070.98|1068.58|0
1737008170000|2025-01-16 06:16:10|1071.32|1068.92|1071.1|1068.7|1071.32|1068.92|1070.88|1068.48|0
1737008180000|2025-01-16 06:16:20|1070.88|1068.48|1069.99|1067.59|1070.88|1068.48|1069.99|1067.59|0
1737008190000|2025-01-16 06:16:30|1069.87|1067.47|1069.77|1067.37|1069.99|1067.59|1069.77|1067.37|0
1737008200000|2025-01-16 06:16:40|1069.99|1067.59|1069.77|1067.37|1069.99|1067.59|1069.77|1067.37|0
1737008210000|2025-01-16 06:16:50|1069.54|1067.14|1069.54|1067.14|1069.54|1067.14|1069.54|1067.14|0
1737008220000|2025-01-16 06:17:00|1069.77|1067.37|1069.54|1067.14|1069.77|1067.37|1069.54|1067.14|0
1737008230000|2025-01-16 06:17:10|1069.32|1066.92|1069.21|1066.81|1069.54|1067.14|1069.21|1066.81|0
1737008240000|2025-01-16 06:17:20|1069.32|1066.92|1069.43|1067.03|1069.43|1067.03|1069.32|1066.92|0
1737008250000|2025-01-16 06:17:30|1069.54|1067.14|1069.32|1066.92|1069.54|1067.14|1069.32|1066.92|0
1737008260000|2025-01-16 06:17:40|1069.54|1067.14|1069.99|1067.59|1069.99|1067.59|1069.54|1067.14|0
1737008270000|2025-01-16 06:17:50|1070.21|1067.81|1069.99|1067.59|1070.21|1067.81|1069.99|1067.59|0
1737008280000|2025-01-16 06:18:00|1069.77|1067.37|1069.99|1067.59|1069.99|1067.59|1069.77|1067.37|0
1737008290000|2025-01-16 06:18:10|1070.21|1067.81|1071.32|1068.92|1071.32|1068.92|1070.21|1067.81|0
1737008300000|2025-01-16 06:18:20|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|0
1737008310000|2025-01-16 06:18:30|1071.32|1068.92|1071.1|1068.7|1071.32|1068.92|1071.1|1068.7|0
1737008320000|2025-01-16 06:18:40|1070.88|1068.48|1070.88|1068.48|1071.1|1068.7|1070.65|1068.25|0
1737008330000|2025-01-16 06:18:50|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1737008340000|2025-01-16 06:19:00|1071.1|1068.7|1070.76|1068.36|1071.1|1068.7|1070.76|1068.36|0
1737008350000|2025-01-16 06:19:10|1070.65|1068.25|1070.65|1068.25|1070.65|1068.25|1070.43|1068.03|0
1737008360000|2025-01-16 06:19:20|1070.88|1068.48|1071.1|1068.7|1071.1|1068.7|1070.88|1068.48|0
1737008370000|2025-01-16 06:19:30|1070.88|1068.48|1071.1|1068.7|1071.1|1068.7|1070.88|1068.48|0
1737008380000|2025-01-16 06:19:40|1070.88|1068.48|1070.88|1068.48|1071.1|1068.7|1070.88|1068.48|0
1737008390000|2025-01-16 06:19:50|1070.65|1068.25|1070.65|1068.25|1070.65|1068.25|1070.65|1068.25|0
1737008400000|2025-01-16 06:20:00|1071.1|1068.7|1071.32|1068.92|1071.32|1068.92|1070.76|1068.36|0
1737008410000|2025-01-16 06:20:10|1071.1|1068.7|1071.43|1069.03|1071.43|1069.03|1071.1|1068.7|0
1737008420000|2025-01-16 06:20:20|1071.32|1068.92|1070.88|1068.48|1071.32|1068.92|1070.88|1068.48|0
1737008430000|2025-01-16 06:20:30|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|1071.1|1068.7|0
1737008440000|2025-01-16 06:20:40|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1737008450000|2025-01-16 06:20:50|1071.1|1068.7|1071.99|1069.59|1071.99|1069.59|1071.1|1068.7|0
1737008460000|2025-01-16 06:21:00|1071.87|1069.47|1072.21|1069.81|1072.21|1069.81|1071.87|1069.47|0
1737008470000|2025-01-16 06:21:10|1071.99|1069.59|1072.65|1070.25|1072.65|1070.25|1071.99|1069.59|0
1737008480000|2025-01-16 06:21:20|1072.43|1070.03|1072.65|1070.25|1072.65|1070.25|1072.43|1070.03|0
1737008490000|2025-01-16 06:21:30|1072.43|1070.03|1071.99|1069.59|1072.43|1070.03|1071.99|1069.59|0
1737008510000|2025-01-16 06:21:50|1071.77|1069.37|1071.32|1068.92|1071.77|1069.37|1071.32|1068.92|0
1737008520000|2025-01-16 06:22:00|1071.1|1068.7|1071.32|1068.92|1071.32|1068.92|1071.1|1068.7|0
1737008530000|2025-01-16 06:22:10|1071.1|1068.7|1071.32|1068.92|1071.32|1068.92|1071.1|1068.7|0
1737008540000|2025-01-16 06:22:20|1071.77|1069.37|1071.54|1069.14|1071.77|1069.37|1071.54|1069.14|0
1737008550000|2025-01-16 06:22:30|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|1071.32|1068.92|0
1737008560000|2025-01-16 06:22:40|1071.99|1069.59|1071.99|1069.59|1071.99|1069.59|1071.77|1069.37|0
1737008570000|2025-01-16 06:22:50|1071.87|1069.47|1071.54|1069.14|1071.87|1069.47|1071.54|1069.14|0
1737008590000|2025-01-16 06:23:10|1071.77|1069.37|1071.76|1069.36|1071.77|1069.37|1071.76|1069.36|0
1737008600000|2025-01-16 06:23:20|1071.65|1069.25|1071.32|1068.92|1071.65|1069.25|1071.32|1068.92|0
1737008610000|2025-01-16 06:23:30|1071.54|1069.14|1071.54|1069.14|1071.54|1069.14|1071.32|1068.92|0
1737008640000|2025-01-16 06:24:00|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|0
1737008650000|2025-01-16 06:24:10|1071.99|1069.59|1071.99|1069.59|1071.99|1069.59|1071.76|1069.36|0
1737008660000|2025-01-16 06:24:20|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|1071.76|1069.36|0
1737008670000|2025-01-16 06:24:30|1071.65|1069.25|1071.76|1069.36|1071.76|1069.36|1071.65|1069.25|0
1737008680000|2025-01-16 06:24:40|1071.99|1069.59|1071.54|1069.14|1071.99|1069.59|1071.54|1069.14|0
1737008700000|2025-01-16 06:25:00|1071.76|1069.36|1071.54|1069.14|1071.76|1069.36|1071.54|1069.14|0
1737008710000|2025-01-16 06:25:10|1071.76|1069.36|1071.99|1069.59|1071.99|1069.59|1071.76|1069.36|0
1737008720000|2025-01-16 06:25:20|1071.87|1069.47|1071.54|1069.14|1071.87|1069.47|1071.54|1069.14|0
1737008730000|2025-01-16 06:25:30|1071.76|1069.36|1071.54|1069.14|1071.76|1069.36|1071.54|1069.14|0
1737008740000|2025-01-16 06:25:40|1071.65|1069.25|1071.76|1069.36|1071.76|1069.36|1071.65|1069.25|0
1737008750000|2025-01-16 06:25:50|1071.99|1069.59|1071.99|1069.59|1071.99|1069.59|1071.99|1069.59|0
1737008760000|2025-01-16 06:26:00|1071.76|1069.36|1071.99|1069.59|1071.99|1069.59|1071.76|1069.36|0
1737008770000|2025-01-16 06:26:10|1072.21|1069.81|1072.43|1070.03|1072.65|1070.25|1072.21|1069.81|0
1737008780000|2025-01-16 06:26:20|1072.65|1070.25|1073.32|1070.92|1073.32|1070.92|1072.65|1070.25|0
1737008790000|2025-01-16 06:26:30|1072.98|1070.58|1072.88|1070.48|1072.98|1070.58|1072.88|1070.48|0
1737008800000|2025-01-16 06:26:40|1073.99|1071.59|1073.76|1071.36|1073.99|1071.59|1073.76|1071.36|0
1737008810000|2025-01-16 06:26:50|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|1073.54|1071.14|0
1737008820000|2025-01-16 06:27:00|1073.32|1070.92|1073.54|1071.14|1073.76|1071.36|1073.32|1070.92|0
1737008840000|2025-01-16 06:27:20|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|1073.32|1070.92|0
1737008850000|2025-01-16 06:27:30|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.21|1071.81|0
1737008860000|2025-01-16 06:27:40|1074.76|1072.36|1074.65|1072.25|1074.76|1072.36|1074.65|1072.25|0
1737008870000|2025-01-16 06:27:50|1074.76|1072.36|1074.32|1071.92|1074.76|1072.36|1074.32|1071.92|0
1737008880000|2025-01-16 06:28:00|1074.21|1071.81|1074.21|1071.81|1074.32|1071.92|1074.21|1071.81|0
1737008890000|2025-01-16 06:28:10|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|0
1737008900000|2025-01-16 06:28:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1737008910000|2025-01-16 06:28:30|1074.32|1071.92|1074.54|1072.14|1074.65|1072.25|1074.32|1071.92|0
1737008920000|2025-01-16 06:28:40|1074.43|1072.03|1074.65|1072.25|1074.65|1072.25|1074.43|1072.03|0
1737008930000|2025-01-16 06:28:50|1074.54|1072.14|1074.65|1072.25|1074.65|1072.25|1074.54|1072.14|0
1737008940000|2025-01-16 06:29:00|1074.43|1072.03|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1737008950000|2025-01-16 06:29:10|1074.09|1071.69|1074.09|1071.69|1074.09|1071.69|1073.99|1071.59|0
1737008960000|2025-01-16 06:29:20|1074.21|1071.81|1073.99|1071.59|1074.21|1071.81|1073.99|1071.59|0
1737008970000|2025-01-16 06:29:30|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1737008980000|2025-01-16 06:29:40|1073.99|1071.59|1074.43|1072.03|1074.43|1072.03|1073.99|1071.59|0
1737008990000|2025-01-16 06:29:50|1074.32|1071.92|1074.09|1071.69|1074.32|1071.92|1074.09|1071.69|0
1737009000000|2025-01-16 06:30:00|1073.99|1071.59|1074.43|1072.03|1074.43|1072.03|1073.99|1071.59|0
1737009010000|2025-01-16 06:30:10|1074.21|1071.81|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1737009020000|2025-01-16 06:30:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1737009030000|2025-01-16 06:30:30|1074.65|1072.25|1074.54|1072.14|1074.65|1072.25|1074.43|1072.03|0
1737009040000|2025-01-16 06:30:40|1074.43|1072.03|1074.43|1072.03|1074.65|1072.25|1074.43|1072.03|0
1737009050000|2025-01-16 06:30:50|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1737009060000|2025-01-16 06:31:00|1074.43|1072.03|1074.65|1072.25|1074.65|1072.25|1074.43|1072.03|0
1737009080000|2025-01-16 06:31:20|1074.43|1072.03|1074.65|1072.25|1074.65|1072.25|1074.43|1072.03|0
1737009090000|2025-01-16 06:31:30|1074.54|1072.14|1074.65|1072.25|1074.65|1072.25|1074.54|1072.14|0
1737009100000|2025-01-16 06:31:40|1074.76|1072.36|1074.88|1072.48|1074.88|1072.48|1074.65|1072.25|0
1737009110000|2025-01-16 06:31:50|1074.54|1072.14|1074.43|1072.03|1074.65|1072.25|1074.32|1071.92|0
1737009120000|2025-01-16 06:32:00|1074.21|1071.81|1074.21|1071.81|1074.43|1072.03|1074.21|1071.81|0
1737009130000|2025-01-16 06:32:10|1074.32|1071.92|1073.99|1071.59|1074.32|1071.92|1073.99|1071.59|0
1737009140000|2025-01-16 06:32:20|1074.09|1071.69|1073.76|1071.36|1074.09|1071.69|1073.76|1071.36|0
1737009150000|2025-01-16 06:32:30|1073.99|1071.59|1074.21|1071.81|1074.21|1071.81|1073.99|1071.59|0
1737009160000|2025-01-16 06:32:40|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1737009170000|2025-01-16 06:32:50|1074.65|1072.25|1074.43|1072.03|1074.65|1072.25|1074.43|1072.03|0
1737009180000|2025-01-16 06:33:00|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|1074.21|1071.81|0
1737009190000|2025-01-16 06:33:10|1074.31|1071.91|1074.21|1071.81|1074.31|1071.91|1074.21|1071.81|0
1737009200000|2025-01-16 06:33:20|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1737009210000|2025-01-16 06:33:30|1074.31|1071.91|1074.21|1071.81|1074.31|1071.91|1074.21|1071.81|0
1737009230000|2025-01-16 06:33:50|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1737009250000|2025-01-16 06:34:10|1074.31|1071.91|1074.21|1071.81|1074.31|1071.91|1074.21|1071.81|0
1737009270000|2025-01-16 06:34:30|1075.32|1072.92|1074.88|1072.48|1075.32|1072.92|1074.88|1072.48|0
1737009280000|2025-01-16 06:34:40|1074.98|1072.58|1074.98|1072.58|1074.98|1072.58|1074.98|1072.58|0
1737009290000|2025-01-16 06:34:50|1075.54|1073.14|1075.32|1072.92|1075.54|1073.14|1075.32|1072.92|0
1737009300000|2025-01-16 06:35:00|1075.54|1073.14|1075.32|1072.92|1075.54|1073.14|1075.1|1072.7|0
1737009310000|2025-01-16 06:35:10|1075.54|1073.14|1075.32|1072.92|1075.54|1073.14|1075.32|1072.92|0
1737009320000|2025-01-16 06:35:20|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|1075.43|1073.03|0
1737009330000|2025-01-16 06:35:30|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1737009340000|2025-01-16 06:35:40|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|0
1737009350000|2025-01-16 06:35:50|1075.76|1073.36|1075.65|1073.25|1075.76|1073.36|1075.65|1073.25|0
1737009360000|2025-01-16 06:36:00|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|0
1737009370000|2025-01-16 06:36:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1737009380000|2025-01-16 06:36:20|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|1075.32|1072.92|0
1737009400000|2025-01-16 06:36:40|1075.65|1073.25|1075.54|1073.14|1075.65|1073.25|1075.54|1073.14|0
1737009410000|2025-01-16 06:36:50|1075.65|1073.25|1075.76|1073.36|1075.76|1073.36|1075.65|1073.25|0
1737009420000|2025-01-16 06:37:00|1075.54|1073.14|1075.32|1072.92|1075.54|1073.14|1075.32|1072.92|0
1737009430000|2025-01-16 06:37:10|1075.43|1073.03|1075.65|1073.25|1075.65|1073.25|1075.43|1073.03|0
1737009440000|2025-01-16 06:37:20|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|0
1737009460000|2025-01-16 06:37:40|1075.32|1072.92|1075.1|1072.7|1075.32|1072.92|1075.1|1072.7|0
1737009470000|2025-01-16 06:37:50|1074.98|1072.58|1074.87|1072.47|1074.98|1072.58|1074.87|1072.47|0
1737009480000|2025-01-16 06:38:00|1075.32|1072.92|1075.54|1073.14|1075.54|1073.14|1075.1|1072.7|0
1737009490000|2025-01-16 06:38:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1737009500000|2025-01-16 06:38:20|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|0
1737009510000|2025-01-16 06:38:30|1074.87|1072.47|1075.1|1072.7|1075.1|1072.7|1074.87|1072.47|0
1737009520000|2025-01-16 06:38:40|1075.2|1072.8|1075.54|1073.14|1075.54|1073.14|1075.2|1072.8|0
1737009530000|2025-01-16 06:38:50|1075.65|1073.25|1075.87|1073.47|1075.87|1073.47|1075.65|1073.25|0
1737009540000|2025-01-16 06:39:00|1075.76|1073.36|1075.54|1073.14|1075.76|1073.36|1075.54|1073.14|0
1737009560000|2025-01-16 06:39:20|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|0
1737009570000|2025-01-16 06:39:30|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|0
1737009580000|2025-01-16 06:39:40|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|1075.87|1073.47|0
1737009600000|2025-01-16 06:40:00|1076.21|1073.81|1075.99|1073.59|1076.21|1073.81|1075.99|1073.59|0
1737009610000|2025-01-16 06:40:10|1076.21|1073.81|1076.65|1074.25|1076.65|1074.25|1076.21|1073.81|0
1737009620000|2025-01-16 06:40:20|1076.54|1074.14|1076.43|1074.03|1076.54|1074.14|1076.43|1074.03|0
1737009630000|2025-01-16 06:40:30|1076.32|1073.92|1075.54|1073.14|1076.32|1073.92|1075.54|1073.14|0
1737009640000|2025-01-16 06:40:40|1075.87|1073.47|1075.99|1073.59|1075.99|1073.59|1075.87|1073.47|0
1737009660000|2025-01-16 06:41:00|1076.65|1074.25|1076.76|1074.36|1076.88|1074.48|1076.65|1074.25|0
1737009670000|2025-01-16 06:41:10|1076.65|1074.25|1076.43|1074.03|1076.65|1074.25|1076.43|1074.03|0
1737009680000|2025-01-16 06:41:20|1076.31|1073.91|1076.21|1073.81|1076.31|1073.91|1076.21|1073.81|0
1737009690000|2025-01-16 06:41:30|1076.43|1074.03|1076.21|1073.81|1076.43|1074.03|1076.21|1073.81|0
1737009700000|2025-01-16 06:41:40|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|1075.99|1073.59|0
1737009710000|2025-01-16 06:41:50|1075.87|1073.47|1075.99|1073.59|1075.99|1073.59|1075.87|1073.47|0
1737009720000|2025-01-16 06:42:00|1075.87|1073.47|1075.87|1073.47|1075.87|1073.47|1075.87|1073.47|0
1737009730000|2025-01-16 06:42:10|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|1075.76|1073.36|0
1737009740000|2025-01-16 06:42:20|1075.65|1073.25|1075.54|1073.14|1075.65|1073.25|1075.54|1073.14|0
1737009750000|2025-01-16 06:42:30|1075.1|1072.7|1075.1|1072.7|1075.1|1072.7|1074.87|1072.47|0
1737009790000|2025-01-16 06:43:10|1075.32|1072.92|1075.1|1072.7|1075.32|1072.92|1075.1|1072.7|0
1737009800000|2025-01-16 06:43:20|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|1075.2|1072.8|0
1737009810000|2025-01-16 06:43:30|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1737009820000|2025-01-16 06:43:40|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|1075.54|1073.14|0
1737009830000|2025-01-16 06:43:50|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1737009840000|2025-01-16 06:44:00|1075.2|1072.8|1075.54|1073.14|1075.65|1073.25|1075.2|1072.8|0
1737009890000|2025-01-16 06:44:50|1075.32|1072.92|1075.09|1072.69|1075.32|1072.92|1075.09|1072.69|0
1737009900000|2025-01-16 06:45:00|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1737009910000|2025-01-16 06:45:10|1075.09|1072.69|1074.65|1072.25|1075.09|1072.69|1074.65|1072.25|0
1737009920000|2025-01-16 06:45:20|1074.43|1072.03|1074.65|1072.25|1074.65|1072.25|1074.43|1072.03|0
1737009930000|2025-01-16 06:45:30|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1737009940000|2025-01-16 06:45:40|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1737009960000|2025-01-16 06:46:00|1074.87|1072.47|1075.2|1072.8|1075.32|1072.92|1074.87|1072.47|0
1737009970000|2025-01-16 06:46:10|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1737009980000|2025-01-16 06:46:20|1075.2|1072.8|1075.09|1072.69|1075.2|1072.8|1075.09|1072.69|0
1737009990000|2025-01-16 06:46:30|1074.87|1072.47|1074.87|1072.47|1074.98|1072.58|1074.87|1072.47|0
1737010000000|2025-01-16 06:46:40|1074.98|1072.58|1074.98|1072.58|1074.98|1072.58|1074.98|1072.58|0
1737010010000|2025-01-16 06:46:50|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1737010030000|2025-01-16 06:47:10|1074.65|1072.25|1073.98|1071.58|1074.65|1072.25|1073.98|1071.58|0
1737010050000|2025-01-16 06:47:30|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|1073.76|1071.36|0
1737010060000|2025-01-16 06:47:40|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|1073.98|1071.58|0
1737010070000|2025-01-16 06:47:50|1074.2|1071.8|1074.2|1071.8|1074.2|1071.8|1074.2|1071.8|0
1737010080000|2025-01-16 06:48:00|1074.43|1072.03|1074.53|1072.13|1074.53|1072.13|1074.43|1072.03|0
1737010090000|2025-01-16 06:48:10|1074.65|1072.25|1074.2|1071.8|1074.65|1072.25|1074.2|1071.8|0
1737010100000|2025-01-16 06:48:20|1073.98|1071.58|1074.09|1071.69|1074.2|1071.8|1073.98|1071.58|0
1737010110000|2025-01-16 06:48:30|1073.98|1071.58|1073.98|1071.58|1074.2|1071.8|1073.76|1071.36|0
1737010120000|2025-01-16 06:48:40|1074.09|1071.69|1074.43|1072.03|1074.43|1072.03|1074.09|1071.69|0
1737010140000|2025-01-16 06:49:00|1074.53|1072.13|1074.65|1072.25|1074.65|1072.25|1074.53|1072.13|0
1737010150000|2025-01-16 06:49:10|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|1074.43|1072.03|0
1737010160000|2025-01-16 06:49:20|1074.65|1072.25|1075.32|1072.92|1075.32|1072.92|1074.65|1072.25|0
1737010170000|2025-01-16 06:49:30|1075.09|1072.69|1075.32|1072.92|1075.32|1072.92|1075.09|1072.69|0
1737010180000|2025-01-16 06:49:40|1075.09|1072.69|1075.32|1072.92|1075.32|1072.92|1075.09|1072.69|0
1737010190000|2025-01-16 06:49:50|1075.2|1072.8|1075.09|1072.69|1075.2|1072.8|1074.87|1072.47|0
1737010200000|2025-01-16 06:50:00|1075.32|1072.92|1075.09|1072.69|1075.32|1072.92|1075.09|1072.69|0
1737010210000|2025-01-16 06:50:10|1075.32|1072.92|1075.2|1072.8|1075.32|1072.92|1075.2|1072.8|0
1737010220000|2025-01-16 06:50:20|1075.09|1072.69|1075.76|1073.36|1075.76|1073.36|1075.09|1072.69|0
1737010230000|2025-01-16 06:50:30|1075.54|1073.14|1075.54|1073.14|1075.65|1073.25|1075.54|1073.14|0
1737010240000|2025-01-16 06:50:40|1075.76|1073.36|1075.54|1073.14|1075.76|1073.36|1075.54|1073.14|0
1737010250000|2025-01-16 06:50:50|1075.65|1073.25|1075.98|1073.58|1075.98|1073.58|1075.65|1073.25|0
1737010260000|2025-01-16 06:51:00|1076.21|1073.81|1076.65|1074.25|1076.65|1074.25|1076.21|1073.81|0
1737010270000|2025-01-16 06:51:10|1076.76|1074.36|1076.76|1074.36|1076.76|1074.36|1076.76|1074.36|0
1737010280000|2025-01-16 06:51:20|1076.65|1074.25|1076.09|1073.69|1076.65|1074.25|1076.09|1073.69|0
1737010290000|2025-01-16 06:51:30|1075.87|1073.47|1075.98|1073.58|1075.98|1073.58|1075.76|1073.36|0
1737010310000|2025-01-16 06:51:50|1075.87|1073.47|1075.98|1073.58|1075.98|1073.58|1075.87|1073.47|0
1737010320000|2025-01-16 06:52:00|1075.76|1073.36|1075.32|1072.92|1075.76|1073.36|1075.32|1072.92|0
1737010330000|2025-01-16 06:52:10|1075.09|1072.69|1075.32|1072.92|1075.32|1072.92|1075.09|1072.69|0
1737010340000|2025-01-16 06:52:20|1075.2|1072.8|1074.87|1072.47|1075.2|1072.8|1074.87|1072.47|0
1737010370000|2025-01-16 06:52:50|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1737010390000|2025-01-16 06:53:10|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|1074.75|1072.35|0
1737010400000|2025-01-16 06:53:20|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|1074.65|1072.25|0
1737010420000|2025-01-16 06:53:40|1075.09|1072.69|1075.2|1072.8|1075.2|1072.8|1075.09|1072.69|0
1737010430000|2025-01-16 06:53:50|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|1075.09|1072.69|0
1737010460000|2025-01-16 06:54:20|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|1075.32|1072.92|0
1737010470000|2025-01-16 06:54:30|1075.54|1073.14|1075.76|1073.36|1075.76|1073.36|1075.54|1073.14|0
1737010480000|2025-01-16 06:54:40|1075.32|1072.92|1075.09|1072.69|1075.32|1072.92|1075.09|1072.69|0
1737010490000|2025-01-16 06:54:50|1075.2|1072.8|1075.31|1072.91|1075.31|1072.91|1075.2|1072.8|0
1737010500000|2025-01-16 06:55:00|1075.54|1073.14|1075.31|1072.91|1075.54|1073.14|1075.31|1072.91|0
1737010510000|2025-01-16 06:55:10|1075.42|1073.02|1075.31|1072.91|1075.42|1073.02|1075.31|1072.91|0
1737010520000|2025-01-16 06:55:20|1075.54|1073.14|1075.76|1073.36|1075.76|1073.36|1075.54|1073.14|0
1737010530000|2025-01-16 06:55:30|1075.98|1073.58|1075.98|1073.58|1076.2|1073.8|1075.98|1073.58|0
1737010540000|2025-01-16 06:55:40|1076.09|1073.69|1076.2|1073.8|1076.2|1073.8|1075.98|1073.58|0
1737010550000|2025-01-16 06:55:50|1075.98|1073.58|1076.2|1073.8|1076.2|1073.8|1075.98|1073.58|0
1737010560000|2025-01-16 06:56:00|1076.09|1073.69|1076.09|1073.69|1076.09|1073.69|1076.09|1073.69|0
1737010570000|2025-01-16 06:56:10|1076.43|1074.03|1076.2|1073.8|1076.43|1074.03|1076.2|1073.8|0
1737010580000|2025-01-16 06:56:20|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.2|1073.8|0
1737010590000|2025-01-16 06:56:30|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|1076.2|1073.8|0
1737010600000|2025-01-16 06:56:40|1076.43|1074.03|1076.65|1074.25|1076.65|1074.25|1076.43|1074.03|0
1737010610000|2025-01-16 06:56:50|1076.53|1074.13|1076.65|1074.25|1076.65|1074.25|1076.43|1074.03|0
1737010620000|2025-01-16 06:57:00|1076.53|1074.13|1076.43|1074.03|1076.53|1074.13|1076.43|1074.03|0
1737010630000|2025-01-16 06:57:10|1076.65|1074.25|1076.65|1074.25|1076.65|1074.25|1076.65|1074.25|0
1737010640000|2025-01-16 06:57:20|1076.87|1074.47|1077.09|1074.69|1077.09|1074.69|1076.87|1074.47|0
1737010650000|2025-01-16 06:57:30|1077.32|1074.92|1077.32|1074.92|1077.42|1075.02|1077.32|1074.92|0
1737010660000|2025-01-16 06:57:40|1077.54|1075.14|1077.76|1075.36|1077.76|1075.36|1077.32|1074.92|0
1737010670000|2025-01-16 06:57:50|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|1077.65|1075.25|0
1737010680000|2025-01-16 06:58:00|1077.54|1075.14|1077.65|1075.25|1077.65|1075.25|1077.54|1075.14|0
1737010690000|2025-01-16 06:58:10|1077.76|1075.36|1077.32|1074.92|1077.76|1075.36|1077.32|1074.92|0
1737010700000|2025-01-16 06:58:20|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|0
1737010740000|2025-01-16 06:59:00|1077.32|1074.92|1077.09|1074.69|1078.87|1076.47|1077.09|1074.69|0
1737010750000|2025-01-16 06:59:10|1076.76|1074.36|1076.43|1074.03|1076.76|1074.36|1076.43|1074.03|0
1737010760000|2025-01-16 06:59:20|1076.2|1073.8|1076.43|1074.03|1076.43|1074.03|1076.2|1073.8|0
1737010770000|2025-01-16 06:59:30|1076.2|1073.8|1076.2|1073.8|1076.43|1074.03|1076.2|1073.8|0
1737010780000|2025-01-16 06:59:40|1076.43|1074.03|1076.2|1073.8|1076.43|1074.03|1076.2|1073.8|0
1737010790000|2025-01-16 06:59:50|1076.09|1073.69|1075.98|1073.58|1076.2|1073.8|1075.98|1073.58|0
1737010800000|2025-01-16 07:00:00|1076.2|1073.8|1075.98|1073.58|1076.2|1073.8|1075.98|1073.58|0
1737010810000|2025-01-16 07:00:10|1075.76|1073.36|1074.65|1072.25|1075.76|1073.36|1074.65|1072.25|0
1737010820000|2025-01-16 07:00:20|1074.42|1072.02|1074.2|1071.8|1074.65|1072.25|1074.2|1071.8|0
1737010830000|2025-01-16 07:00:30|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|1074.42|1072.02|0
1737010850000|2025-01-16 07:00:50|1074.65|1072.25|1075.09|1072.69|1075.09|1072.69|1074.65|1072.25|0
1737010860000|2025-01-16 07:01:00|1075.31|1072.91|1075.54|1073.14|1075.54|1073.14|1075.09|1072.69|0
1737010870000|2025-01-16 07:01:10|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|1075.31|1072.91|0
1737010880000|2025-01-16 07:01:20|1075.54|1073.14|1075.76|1073.36|1075.76|1073.36|1075.54|1073.14|0
1737010890000|2025-01-16 07:01:30|1075.64|1073.24|1075.76|1073.36|1075.76|1073.36|1075.64|1073.24|0
1737010900000|2025-01-16 07:01:40|1075.98|1073.58|1076.31|1073.91|1076.31|1073.91|1075.98|1073.58|0
1737010910000|2025-01-16 07:01:50|1076.2|1073.8|1075.64|1073.24|1076.2|1073.8|1075.64|1073.24|0
1737010920000|2025-01-16 07:02:00|1075.54|1073.14|1075.98|1073.58|1075.98|1073.58|1075.54|1073.14|0
1737010930000|2025-01-16 07:02:10|1076.2|1073.8|1076.65|1074.25|1076.65|1074.25|1076.2|1073.8|0
1737010940000|2025-01-16 07:02:20|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|1076.43|1074.03|0
1737010950000|2025-01-16 07:02:30|1076.87|1074.47|1076.87|1074.47|1076.87|1074.47|1076.87|1074.47|0
1737010960000|2025-01-16 07:02:40|1077.09|1074.69|1077.32|1074.92|1077.32|1074.92|1077.09|1074.69|0
1737010970000|2025-01-16 07:02:50|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|1077.42|1075.02|0
1737010980000|2025-01-16 07:03:00|1077.76|1075.36|1077.42|1075.02|1077.76|1075.36|1077.42|1075.02|0
1737010990000|2025-01-16 07:03:10|1077.32|1074.92|1077.54|1075.14|1077.54|1075.14|1077.32|1074.92|0
1737011000000|2025-01-16 07:03:20|1077.64|1075.24|1077.64|1075.24|1077.76|1075.36|1077.54|1075.14|0
1737011010000|2025-01-16 07:03:30|1077.54|1075.14|1077.76|1075.36|1077.76|1075.36|1077.54|1075.14|0
1737011020000|2025-01-16 07:03:40|1077.98|1075.58|1078.21|1075.81|1078.21|1075.81|1077.98|1075.58|0
1737011040000|2025-01-16 07:04:00|1078.31|1075.91|1078.09|1075.69|1078.31|1075.91|1078.09|1075.69|0
1737011050000|2025-01-16 07:04:10|1078.21|1075.81|1078.87|1076.47|1078.87|1076.47|1078.21|1075.81|0
1737011060000|2025-01-16 07:04:20|1078.65|1076.25|1078.65|1076.25|1078.87|1076.47|1078.65|1076.25|0
1737011070000|2025-01-16 07:04:30|1078.87|1076.47|1078.87|1076.47|1078.87|1076.47|1078.87|1076.47|0
1737011080000|2025-01-16 07:04:40|1079.99|1077.59|1080.43|1078.03|1080.43|1078.03|1079.99|1077.59|0
1737011090000|2025-01-16 07:04:50|1080.09|1077.69|1079.76|1077.36|1080.09|1077.69|1079.76|1077.36|0
1737011100000|2025-01-16 07:05:00|1079.32|1076.92|1080.43|1078.03|1080.43|1078.03|1079.32|1076.92|0
1737011110000|2025-01-16 07:05:10|1079.99|1077.59|1079.76|1077.36|1079.99|1077.59|1079.76|1077.36|0
1737011120000|2025-01-16 07:05:20|1079.32|1076.92|1079.43|1077.03|1079.43|1077.03|1079.32|1076.92|0
1737011130000|2025-01-16 07:05:30|1079.54|1077.14|1079.1|1076.7|1079.54|1077.14|1079.1|1076.7|0
1737011150000|2025-01-16 07:05:50|1078.87|1076.47|1078.43|1076.03|1078.87|1076.47|1078.43|1076.03|0
1737011160000|2025-01-16 07:06:00|1078.65|1076.25|1079.32|1076.92|1079.32|1076.92|1078.65|1076.25|0
1737011170000|2025-01-16 07:06:10|1079.2|1076.8|1079.32|1076.92|1079.32|1076.92|1078.98|1076.58|0
1737011180000|2025-01-16 07:06:20|1079.54|1077.14|1079.99|1077.59|1079.99|1077.59|1079.32|1076.92|0
1737011190000|2025-01-16 07:06:30|1079.76|1077.36|1079.54|1077.14|1079.76|1077.36|1079.54|1077.14|0
1737011200000|2025-01-16 07:06:40|1079.76|1077.36|1079.76|1077.36|1080.21|1077.81|1079.76|1077.36|0
1737011210000|2025-01-16 07:06:50|1079.54|1077.14|1079.54|1077.14|1079.54|1077.14|1079.54|1077.14|0
1737011220000|2025-01-16 07:07:00|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|0
1737011230000|2025-01-16 07:07:10|1078.98|1076.58|1078.87|1076.47|1079.1|1076.7|1078.87|1076.47|0
1737011240000|2025-01-16 07:07:20|1078.65|1076.25|1079.1|1076.7|1079.1|1076.7|1078.65|1076.25|0
1737011250000|2025-01-16 07:07:30|1079.54|1077.14|1079.1|1076.7|1079.54|1077.14|1078.87|1076.47|0
1737011260000|2025-01-16 07:07:40|1078.65|1076.25|1079.1|1076.7|1079.1|1076.7|1078.65|1076.25|0
1737011270000|2025-01-16 07:07:50|1078.76|1076.36|1078.76|1076.36|1078.76|1076.36|1078.76|1076.36|0
1737011280000|2025-01-16 07:08:00|1078.65|1076.25|1078.87|1076.47|1078.87|1076.47|1078.43|1076.03|0
1737011290000|2025-01-16 07:08:10|1079.09|1076.69|1079.09|1076.69|1079.09|1076.69|1079.09|1076.69|0
1737011300000|2025-01-16 07:08:20|1078.87|1076.47|1078.87|1076.47|1078.87|1076.47|1078.87|1076.47|0
1737011310000|2025-01-16 07:08:30|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|0
1737011320000|2025-01-16 07:08:40|1078.87|1076.47|1079.54|1077.14|1079.54|1077.14|1078.87|1076.47|0
1737011330000|2025-01-16 07:08:50|1079.65|1077.25|1079.54|1077.14|1079.65|1077.25|1079.54|1077.14|0
1737011340000|2025-01-16 07:09:00|1079.76|1077.36|1079.99|1077.59|1079.99|1077.59|1079.76|1077.36|0
1737011350000|2025-01-16 07:09:10|1079.76|1077.36|1079.99|1077.59|1079.99|1077.59|1079.76|1077.36|0
1737011360000|2025-01-16 07:09:20|1080.21|1077.81|1080.43|1078.03|1080.43|1078.03|1080.21|1077.81|0
1737011370000|2025-01-16 07:09:30|1080.21|1077.81|1080.43|1078.03|1080.43|1078.03|1080.21|1077.81|0
1737011380000|2025-01-16 07:09:40|1080.21|1077.81|1080.21|1077.81|1080.21|1077.81|1080.21|1077.81|0
1737011390000|2025-01-16 07:09:50|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|1080.43|1078.03|0
1737011400000|2025-01-16 07:10:00|1080.65|1078.25|1081.54|1079.14|1081.54|1079.14|1080.65|1078.25|0
1737011410000|2025-01-16 07:10:10|1081.32|1078.92|1081.99|1079.59|1081.99|1079.59|1081.32|1078.92|0
1737011420000|2025-01-16 07:10:20|1082.44|1080.04|1082.66|1080.26|1082.88|1080.48|1082.21|1079.81|0
1737011430000|2025-01-16 07:10:30|1082.44|1080.04|1082.66|1080.26|1082.88|1080.48|1082.44|1080.04|0
1737011440000|2025-01-16 07:10:40|1083.77|1081.37|1084.1|1081.7|1084.1|1081.7|1083.77|1081.37|0
1737011450000|2025-01-16 07:10:50|1084.22|1081.82|1083.88|1081.48|1084.22|1081.82|1083.88|1081.48|0
1737011460000|2025-01-16 07:11:00|1083.99|1081.59|1084.44|1082.04|1084.44|1082.04|1083.99|1081.59|0
1737011470000|2025-01-16 07:11:10|1083.99|1081.59|1083.55|1081.15|1083.99|1081.59|1083.55|1081.15|0
1737011480000|2025-01-16 07:11:20|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|0
1737011490000|2025-01-16 07:11:30|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|1083.55|1081.15|0
1737011500000|2025-01-16 07:11:40|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1737011510000|2025-01-16 07:11:50|1083.66|1081.26|1083.99|1081.59|1083.99|1081.59|1083.66|1081.26|0
1737011520000|2025-01-16 07:12:00|1083.88|1081.48|1083.77|1081.37|1083.88|1081.48|1083.77|1081.37|0
1737011530000|2025-01-16 07:12:10|1083.43|1081.03|1083.33|1080.93|1083.43|1081.03|1083.33|1080.93|0
1737011540000|2025-01-16 07:12:20|1083.55|1081.15|1083.33|1080.93|1083.55|1081.15|1083.33|1080.93|0
1737011550000|2025-01-16 07:12:30|1083.21|1080.81|1083.21|1080.81|1083.33|1080.93|1083.21|1080.81|0
1737011560000|2025-01-16 07:12:40|1083.33|1080.93|1083.1|1080.7|1083.33|1080.93|1083.1|1080.7|0
1737011570000|2025-01-16 07:12:50|1082.43|1080.03|1082.66|1080.26|1082.88|1080.48|1082.43|1080.03|0
1737011580000|2025-01-16 07:13:00|1083.1|1080.7|1083.77|1081.37|1083.77|1081.37|1083.1|1080.7|0
1737011590000|2025-01-16 07:13:10|1083.99|1081.59|1083.99|1081.59|1084.22|1081.82|1083.99|1081.59|0
1737011600000|2025-01-16 07:13:20|1084.22|1081.82|1084.66|1082.26|1084.66|1082.26|1083.99|1081.59|0
1737011610000|2025-01-16 07:13:30|1084.99|1082.59|1084.66|1082.26|1084.99|1082.59|1084.66|1082.26|0
1737011620000|2025-01-16 07:13:40|1084.44|1082.04|1084.44|1082.04|1084.55|1082.15|1084.44|1082.04|0
1737011630000|2025-01-16 07:13:50|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.55|1082.15|0
1737011640000|2025-01-16 07:14:00|1084.22|1081.82|1084.22|1081.82|1084.44|1082.04|1084.22|1081.82|0
1737011650000|2025-01-16 07:14:10|1083.99|1081.59|1084.22|1081.82|1084.22|1081.82|1083.99|1081.59|0
1737011660000|2025-01-16 07:14:20|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|0
1737011670000|2025-01-16 07:14:30|1084.22|1081.82|1084.22|1081.82|1084.22|1081.82|1084.22|1081.82|0
1737011680000|2025-01-16 07:14:40|1084.44|1082.04|1084.44|1082.04|1084.44|1082.04|1084.22|1081.82|0
1737011690000|2025-01-16 07:14:50|1084.22|1081.82|1084.44|1082.04|1084.44|1082.04|1084.22|1081.82|0
1737011700000|2025-01-16 07:15:00|1084.22|1081.82|1083.77|1081.37|1084.22|1081.82|1083.77|1081.37|0
1737011710000|2025-01-16 07:15:10|1083.55|1081.15|1083.55|1081.15|1083.77|1081.37|1083.33|1080.93|0
1737011720000|2025-01-16 07:15:20|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1737011730000|2025-01-16 07:15:30|1083.55|1081.15|1083.66|1081.26|1083.66|1081.26|1083.33|1080.93|0
1737011740000|2025-01-16 07:15:40|1083.77|1081.37|1083.33|1080.93|1083.77|1081.37|1083.33|1080.93|0
1737011760000|2025-01-16 07:16:00|1083.21|1080.81|1083.21|1080.81|1083.21|1080.81|1083.21|1080.81|0
1737011770000|2025-01-16 07:16:10|1083.1|1080.7|1083.33|1080.93|1083.33|1080.93|1083.1|1080.7|0
1737011780000|2025-01-16 07:16:20|1083.55|1081.15|1083.33|1080.93|1083.55|1081.15|1083.33|1080.93|0
1737011790000|2025-01-16 07:16:30|1083.32|1080.92|1083.55|1081.15|1083.55|1081.15|1083.32|1080.92|0
1737011800000|2025-01-16 07:16:40|1083.32|1080.92|1083.55|1081.15|1083.55|1081.15|1083.32|1080.92|0
1737011810000|2025-01-16 07:16:50|1083.32|1080.92|1083.55|1081.15|1083.55|1081.15|1083.32|1080.92|0
1737011820000|2025-01-16 07:17:00|1083.43|1081.03|1083.32|1080.92|1083.43|1081.03|1083.32|1080.92|0
1737011830000|2025-01-16 07:17:10|1083.21|1080.81|1083.32|1080.92|1083.32|1080.92|1083.21|1080.81|0
1737011840000|2025-01-16 07:17:20|1083.1|1080.7|1083.1|1080.7|1083.32|1080.92|1083.1|1080.7|0
1737011850000|2025-01-16 07:17:30|1083.32|1080.92|1083.43|1081.03|1083.43|1081.03|1083.32|1080.92|0
1737011860000|2025-01-16 07:17:40|1083.77|1081.37|1083.55|1081.15|1083.77|1081.37|1083.55|1081.15|0
1737011870000|2025-01-16 07:17:50|1083.32|1080.92|1083.32|1080.92|1083.32|1080.92|1083.1|1080.7|0
1737011880000|2025-01-16 07:18:00|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1737011890000|2025-01-16 07:18:10|1083.32|1080.92|1083.1|1080.7|1083.32|1080.92|1083.1|1080.7|0
1737011900000|2025-01-16 07:18:20|1083.21|1080.81|1083.1|1080.7|1083.21|1080.81|1083.1|1080.7|0
1737011910000|2025-01-16 07:18:30|1082.99|1080.59|1083.1|1080.7|1083.1|1080.7|1082.99|1080.59|0
1737011920000|2025-01-16 07:18:40|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|0
1737011930000|2025-01-16 07:18:50|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1737011940000|2025-01-16 07:19:00|1083.32|1080.92|1082.88|1080.48|1083.32|1080.92|1082.88|1080.48|0
1737011950000|2025-01-16 07:19:10|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1737011960000|2025-01-16 07:19:20|1082.88|1080.48|1082.66|1080.26|1083.1|1080.7|1082.66|1080.26|0
1737011970000|2025-01-16 07:19:30|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|0
1737011980000|2025-01-16 07:19:40|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|0
1737011990000|2025-01-16 07:19:50|1082.76|1080.36|1083.1|1080.7|1083.1|1080.7|1082.76|1080.36|0
1737012000000|2025-01-16 07:20:00|1082.99|1080.59|1082.66|1080.26|1082.99|1080.59|1082.66|1080.26|0
1737012010000|2025-01-16 07:20:10|1082.43|1080.03|1082.43|1080.03|1082.43|1080.03|1082.21|1079.81|0
1737012020000|2025-01-16 07:20:20|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|0
1737012030000|2025-01-16 07:20:30|1082.66|1080.26|1082.43|1080.03|1082.76|1080.36|1082.43|1080.03|0
1737012040000|2025-01-16 07:20:40|1082.66|1080.26|1082.43|1080.03|1082.66|1080.26|1082.43|1080.03|0
1737012050000|2025-01-16 07:20:50|1082.54|1080.14|1082.88|1080.48|1082.88|1080.48|1082.43|1080.03|0
1737012060000|2025-01-16 07:21:00|1082.66|1080.26|1082.88|1080.48|1082.88|1080.48|1082.66|1080.26|0
1737012070000|2025-01-16 07:21:10|1082.43|1080.03|1082.88|1080.48|1082.88|1080.48|1082.43|1080.03|0
1737012090000|2025-01-16 07:21:30|1083.1|1080.7|1082.99|1080.59|1083.1|1080.7|1082.99|1080.59|0
1737012100000|2025-01-16 07:21:40|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1737012110000|2025-01-16 07:21:50|1083.32|1080.92|1083.55|1081.15|1083.55|1081.15|1083.32|1080.92|0
1737012120000|2025-01-16 07:22:00|1083.32|1080.92|1083.1|1080.7|1083.32|1080.92|1083.1|1080.7|0
1737012130000|2025-01-16 07:22:10|1083.32|1080.92|1083.1|1080.7|1083.32|1080.92|1083.1|1080.7|0
1737012140000|2025-01-16 07:22:20|1083.21|1080.81|1083.32|1080.92|1083.32|1080.92|1083.21|1080.81|0
1737012160000|2025-01-16 07:22:40|1083.21|1080.81|1083.32|1080.92|1083.32|1080.92|1083.1|1080.7|0
1737012170000|2025-01-16 07:22:50|1083.1|1080.7|1083.32|1080.92|1083.32|1080.92|1083.1|1080.7|0
1737012180000|2025-01-16 07:23:00|1083.43|1081.03|1083.32|1080.92|1083.43|1081.03|1083.32|1080.92|0
1737012190000|2025-01-16 07:23:10|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1082.88|1080.48|0
1737012200000|2025-01-16 07:23:20|1083.43|1081.03|1083.32|1080.92|1083.55|1081.15|1083.32|1080.92|0
1737012220000|2025-01-16 07:23:40|1083.21|1080.81|1083.1|1080.7|1083.21|1080.81|1082.98|1080.58|0
1737012230000|2025-01-16 07:23:50|1083.32|1080.92|1083.55|1081.15|1083.55|1081.15|1083.32|1080.92|0
1737012240000|2025-01-16 07:24:00|1083.32|1080.92|1083.1|1080.7|1083.32|1080.92|1083.1|1080.7|0
1737012250000|2025-01-16 07:24:10|1083.21|1080.81|1083.1|1080.7|1083.21|1080.81|1083.1|1080.7|0
1737012260000|2025-01-16 07:24:20|1083.32|1080.92|1082.98|1080.58|1083.32|1080.92|1082.98|1080.58|0
1737012270000|2025-01-16 07:24:30|1082.88|1080.48|1083.1|1080.7|1083.1|1080.7|1082.88|1080.48|0
1737012280000|2025-01-16 07:24:40|1082.98|1080.58|1082.88|1080.48|1082.98|1080.58|1082.88|1080.48|0
1737012300000|2025-01-16 07:25:00|1082.21|1079.81|1081.99|1079.59|1082.43|1080.03|1081.99|1079.59|0
1737012310000|2025-01-16 07:25:10|1082.21|1079.81|1082.43|1080.03|1082.43|1080.03|1082.21|1079.81|0
1737012320000|2025-01-16 07:25:20|1082.32|1079.92|1083.1|1080.7|1083.1|1080.7|1082.32|1079.92|0
1737012330000|2025-01-16 07:25:30|1082.98|1080.58|1082.88|1080.48|1083.1|1080.7|1082.88|1080.48|0
1737012340000|2025-01-16 07:25:40|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|1082.65|1080.25|0
1737012350000|2025-01-16 07:25:50|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|0
1737012360000|2025-01-16 07:26:00|1082.65|1080.25|1082.88|1080.48|1082.88|1080.48|1082.65|1080.25|0
1737012390000|2025-01-16 07:26:30|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|1083.1|1080.7|0
1737012400000|2025-01-16 07:26:40|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|0
1737012410000|2025-01-16 07:26:50|1082.65|1080.25|1082.76|1080.36|1082.76|1080.36|1082.65|1080.25|0
1737012420000|2025-01-16 07:27:00|1082.88|1080.48|1083.32|1080.92|1083.32|1080.92|1082.88|1080.48|0
1737012430000|2025-01-16 07:27:10|1083.55|1081.15|1083.32|1080.92|1083.55|1081.15|1083.1|1080.7|0
1737012440000|2025-01-16 07:27:20|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1737012450000|2025-01-16 07:27:30|1083.77|1081.37|1083.77|1081.37|1083.99|1081.59|1083.77|1081.37|0
1737012460000|2025-01-16 07:27:40|1083.65|1081.25|1083.77|1081.37|1083.99|1081.59|1083.65|1081.25|0
1737012470000|2025-01-16 07:27:50|1083.87|1081.47|1083.99|1081.59|1083.99|1081.59|1083.87|1081.47|0
1737012490000|2025-01-16 07:28:10|1083.77|1081.37|1084.21|1081.81|1084.21|1081.81|1083.77|1081.37|0
1737012500000|2025-01-16 07:28:20|1083.99|1081.59|1083.87|1081.47|1083.99|1081.59|1083.87|1081.47|0
1737012510000|2025-01-16 07:28:30|1083.99|1081.59|1083.99|1081.59|1083.99|1081.59|1083.87|1081.47|0
1737012520000|2025-01-16 07:28:40|1084.21|1081.81|1084.44|1082.04|1084.44|1082.04|1084.21|1081.81|0
1737012530000|2025-01-16 07:28:50|1084.66|1082.26|1084.54|1082.14|1084.66|1082.26|1084.54|1082.14|0
1737012540000|2025-01-16 07:29:00|1084.44|1082.04|1084.21|1081.81|1084.44|1082.04|1084.21|1081.81|0
1737012550000|2025-01-16 07:29:10|1084.44|1082.04|1084.66|1082.26|1084.66|1082.26|1084.44|1082.04|0
1737012560000|2025-01-16 07:29:20|1084.88|1082.48|1085.21|1082.81|1085.33|1082.93|1084.88|1082.48|0
1737012570000|2025-01-16 07:29:30|1085.33|1082.93|1085.21|1082.81|1085.33|1082.93|1085.21|1082.81|0
1737012580000|2025-01-16 07:29:40|1085.33|1082.93|1086.22|1083.82|1086.22|1083.82|1085.33|1082.93|0
1737012590000|2025-01-16 07:29:50|1086|1083.6|1086|1083.6|1086|1083.6|1086|1083.6|0
1737012600000|2025-01-16 07:30:00|1086.22|1083.82|1086.67|1084.27|1086.67|1084.27|1086.22|1083.82|0
1737012610000|2025-01-16 07:30:10|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|0
1737012620000|2025-01-16 07:30:20|1086.67|1084.27|1086.55|1084.15|1086.67|1084.27|1086.44|1084.04|0
1737012630000|2025-01-16 07:30:30|1086.67|1084.27|1086.89|1084.49|1086.89|1084.49|1086.67|1084.27|0
1737012640000|2025-01-16 07:30:40|1087.11|1084.71|1087.11|1084.71|1087.11|1084.71|1086.89|1084.49|0
1737012650000|2025-01-16 07:30:50|1087.33|1084.93|1086.89|1084.49|1087.33|1084.93|1086.89|1084.49|0
1737012660000|2025-01-16 07:31:00|1086.67|1084.27|1086.55|1084.15|1086.89|1084.49|1086.55|1084.15|0
1737012670000|2025-01-16 07:31:10|1086.44|1084.04|1085.77|1083.37|1086.44|1084.04|1085.77|1083.37|0
1737012680000|2025-01-16 07:31:20|1086|1083.6|1086|1083.6|1086|1083.6|1085.77|1083.37|0
1737012690000|2025-01-16 07:31:30|1086.67|1084.27|1086.44|1084.04|1086.67|1084.27|1086.44|1084.04|0
1737012700000|2025-01-16 07:31:40|1086.33|1083.93|1086.22|1083.82|1086.44|1084.04|1086.22|1083.82|0
1737012710000|2025-01-16 07:31:50|1086|1083.6|1085.88|1083.48|1086|1083.6|1085.77|1083.37|0
1737012720000|2025-01-16 07:32:00|1085.77|1083.37|1085.77|1083.37|1085.77|1083.37|1085.77|1083.37|0
1737012730000|2025-01-16 07:32:10|1086|1083.6|1086.22|1083.82|1086.22|1083.82|1086|1083.6|0
1737012740000|2025-01-16 07:32:20|1086.44|1084.04|1086.44|1084.04|1086.44|1084.04|1086.22|1083.82|0
1737012750000|2025-01-16 07:32:30|1086.55|1084.15|1086.89|1084.49|1086.89|1084.49|1086.55|1084.15|0
1737012760000|2025-01-16 07:32:40|1086.67|1084.27|1086.66|1084.26|1086.67|1084.27|1086.66|1084.26|0
1737012770000|2025-01-16 07:32:50|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|0
1737012780000|2025-01-16 07:33:00|1086.66|1084.26|1086.44|1084.04|1086.66|1084.26|1086.44|1084.04|0
1737012790000|2025-01-16 07:33:10|1086.66|1084.26|1086.66|1084.26|1086.89|1084.49|1086.66|1084.26|0
1737012800000|2025-01-16 07:33:20|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|1086.66|1084.26|0
1737012820000|2025-01-16 07:33:40|1087.11|1084.71|1087.11|1084.71|1087.11|1084.71|1086.99|1084.59|0
1737012830000|2025-01-16 07:33:50|1086.89|1084.49|1086.89|1084.49|1086.89|1084.49|1086.66|1084.26|0
1737012840000|2025-01-16 07:34:00|1086.77|1084.37|1086.44|1084.04|1086.89|1084.49|1086.44|1084.04|0
1737012850000|2025-01-16 07:34:10|1086.66|1084.26|1086.99|1084.59|1086.99|1084.59|1086.66|1084.26|0
1737012860000|2025-01-16 07:34:20|1086.89|1084.49|1087.11|1084.71|1087.11|1084.71|1086.89|1084.49|0
1737012870000|2025-01-16 07:34:30|1087.33|1084.93|1087.66|1085.26|1087.66|1085.26|1087.33|1084.93|0
1737012880000|2025-01-16 07:34:40|1087.56|1085.16|1087.56|1085.16|1087.56|1085.16|1087.56|1085.16|0
1737012890000|2025-01-16 07:34:50|1087.78|1085.38|1087.78|1085.38|1087.78|1085.38|1087.78|1085.38|0
1737012900000|2025-01-16 07:35:00|1088|1085.6|1087.78|1085.38|1088|1085.6|1087.66|1085.26|0
1737012910000|2025-01-16 07:35:10|1087.56|1085.16|1087.56|1085.16|1087.56|1085.16|1087.56|1085.16|0
1737012920000|2025-01-16 07:35:20|1087.33|1084.93|1087.56|1085.16|1087.56|1085.16|1087.33|1084.93|0
1737012930000|2025-01-16 07:35:30|1087.78|1085.38|1088|1085.6|1088|1085.6|1087.78|1085.38|0
1737012940000|2025-01-16 07:35:40|1088.11|1085.71|1088.23|1085.83|1088.23|1085.83|1088.11|1085.71|0
1737012950000|2025-01-16 07:35:50|1088.45|1086.05|1088|1085.6|1088.45|1086.05|1088|1085.6|0
1737012960000|2025-01-16 07:36:00|1088.23|1085.83|1088.23|1085.83|1088.45|1086.05|1088.23|1085.83|0
1737012970000|2025-01-16 07:36:10|1088.11|1085.71|1088.23|1085.83|1088.45|1086.05|1088.11|1085.71|0
1737012980000|2025-01-16 07:36:20|1088|1085.6|1087.78|1085.38|1088|1085.6|1087.78|1085.38|0
1737012990000|2025-01-16 07:36:30|1087.66|1085.26|1087.66|1085.26|1087.66|1085.26|1087.66|1085.26|0
1737013000000|2025-01-16 07:36:40|1087.78|1085.38|1088|1085.6|1088.23|1085.83|1087.78|1085.38|0
1737013010000|2025-01-16 07:36:50|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|0
1737013020000|2025-01-16 07:37:00|1088.23|1085.83|1088|1085.6|1088.23|1085.83|1088|1085.6|0
1737013030000|2025-01-16 07:37:10|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|1088.11|1085.71|0
1737013040000|2025-01-16 07:37:20|1088.23|1085.83|1088.23|1085.83|1088.23|1085.83|1088|1085.6|0
1737013050000|2025-01-16 07:37:30|1088.11|1085.71|1088.45|1086.05|1088.45|1086.05|1088.11|1085.71|0
1737013060000|2025-01-16 07:37:40|1088.67|1086.27|1089.79|1087.39|1089.79|1087.39|1088.67|1086.27|0
1737013070000|2025-01-16 07:37:50|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|0
1737013080000|2025-01-16 07:38:00|1089.89|1087.49|1089.79|1087.39|1089.89|1087.49|1089.79|1087.39|0
1737013090000|2025-01-16 07:38:10|1090.01|1087.61|1089.89|1087.49|1090.01|1087.61|1089.89|1087.49|0
1737013100000|2025-01-16 07:38:20|1090.01|1087.61|1089.79|1087.39|1090.01|1087.61|1089.56|1087.16|0
1737013110000|2025-01-16 07:38:30|1090.01|1087.61|1089.89|1087.49|1090.01|1087.61|1089.79|1087.39|0
1737013120000|2025-01-16 07:38:40|1089.79|1087.39|1089.79|1087.39|1089.79|1087.39|1089.79|1087.39|0
1737013130000|2025-01-16 07:38:50|1090.01|1087.61|1089.79|1087.39|1090.01|1087.61|1089.79|1087.39|0
1737013140000|2025-01-16 07:39:00|1089.89|1087.49|1089.79|1087.39|1089.89|1087.49|1089.79|1087.39|0
1737013150000|2025-01-16 07:39:10|1090.01|1087.61|1089.79|1087.39|1090.01|1087.61|1089.79|1087.39|0
1737013170000|2025-01-16 07:39:30|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|1089.89|1087.49|0
1737013180000|2025-01-16 07:39:40|1089.79|1087.39|1089.56|1087.16|1089.79|1087.39|1089.56|1087.16|0
1737013190000|2025-01-16 07:39:50|1089.67|1087.27|1089.34|1086.94|1089.67|1087.27|1089.34|1086.94|0
1737013200000|2025-01-16 07:40:00|1089.79|1087.39|1089.56|1087.16|1089.79|1087.39|1089.56|1087.16|0
1737013210000|2025-01-16 07:40:10|1090.78|1088.38|1090.78|1088.38|1090.78|1088.38|1090.78|1088.38|0
1737013220000|2025-01-16 07:40:20|1090.66|1088.26|1089.61|1087.21|1090.66|1088.26|1089.61|1087.21|0
1737013230000|2025-01-16 07:40:30|1089.83|1087.43|1089.83|1087.43|1089.83|1087.43|1089.83|1087.43|0
1737013240000|2025-01-16 07:40:40|1089.61|1087.21|1089.61|1087.21|1089.61|1087.21|1089.27|1086.87|0
1737013250000|2025-01-16 07:40:50|1089.6|1087.2|1089.83|1087.43|1089.83|1087.43|1089.6|1087.2|0
1737013260000|2025-01-16 07:41:00|1090.05|1087.65|1089.83|1087.43|1090.05|1087.65|1089.83|1087.43|0
1737013280000|2025-01-16 07:41:20|1090.05|1087.65|1089.93|1087.53|1090.05|1087.65|1089.83|1087.43|0
1737013290000|2025-01-16 07:41:30|1090.05|1087.65|1090.27|1087.87|1090.27|1087.87|1090.05|1087.65|0
1737013300000|2025-01-16 07:41:40|1090.16|1087.76|1090.27|1087.87|1090.27|1087.87|1090.16|1087.76|0
1737013310000|2025-01-16 07:41:50|1090.05|1087.65|1090.27|1087.87|1090.27|1087.87|1090.05|1087.65|0
1737013320000|2025-01-16 07:42:00|1090.05|1087.65|1089.83|1087.43|1090.05|1087.65|1089.83|1087.43|0
1737013340000|2025-01-16 07:42:20|1089.93|1087.53|1090.27|1087.87|1090.27|1087.87|1089.93|1087.53|0
1737013350000|2025-01-16 07:42:30|1090.5|1088.1|1090.27|1087.87|1090.5|1088.1|1090.27|1087.87|0
1737013360000|2025-01-16 07:42:40|1090.38|1087.98|1090.27|1087.87|1090.5|1088.1|1090.27|1087.87|0
1737013370000|2025-01-16 07:42:50|1090.5|1088.1|1090.72|1088.32|1090.72|1088.32|1090.5|1088.1|0
1737013380000|2025-01-16 07:43:00|1090.94|1088.54|1090.72|1088.32|1090.94|1088.54|1090.72|1088.32|0
1737013390000|2025-01-16 07:43:10|1090.94|1088.54|1090.72|1088.32|1090.94|1088.54|1090.72|1088.32|0
1737013400000|2025-01-16 07:43:20|1090.6|1088.2|1090.5|1088.1|1090.6|1088.2|1090.5|1088.1|0
1737013410000|2025-01-16 07:43:30|1090.72|1088.32|1090.72|1088.32|1090.72|1088.32|1090.72|1088.32|0
1737013420000|2025-01-16 07:43:40|1090.94|1088.54|1090.94|1088.54|1090.94|1088.54|1090.72|1088.32|0
1737013430000|2025-01-16 07:43:50|1090.72|1088.32|1090.94|1088.54|1090.94|1088.54|1090.72|1088.32|0
1737013440000|2025-01-16 07:44:00|1090.5|1088.1|1090.94|1088.54|1090.94|1088.54|1090.5|1088.1|0
1737013450000|2025-01-16 07:44:10|1090.83|1088.43|1092.5|1090.1|1092.5|1090.1|1090.83|1088.43|0
1737013460000|2025-01-16 07:44:20|1092.61|1090.21|1092.5|1090.1|1092.61|1090.21|1092.5|1090.1|0
1737013470000|2025-01-16 07:44:30|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|0
1737013480000|2025-01-16 07:44:40|1092.61|1090.21|1092.61|1090.21|1092.61|1090.21|1092.61|1090.21|0
1737013490000|2025-01-16 07:44:50|1092.5|1090.1|1092.73|1090.33|1092.73|1090.33|1092.5|1090.1|0
1737013500000|2025-01-16 07:45:00|1092.5|1090.1|1092.06|1089.66|1092.5|1090.1|1091.94|1089.54|0
1737013510000|2025-01-16 07:45:10|1091.84|1089.44|1091.17|1088.77|1091.84|1089.44|1091.17|1088.77|0
1737013520000|2025-01-16 07:45:20|1091.39|1088.99|1091.61|1089.21|1091.61|1089.21|1091.39|1088.99|0
1737013530000|2025-01-16 07:45:30|1091.83|1089.43|1091.83|1089.43|1091.83|1089.43|1091.83|1089.43|0
1737013540000|2025-01-16 07:45:40|1091.61|1089.21|1091.83|1089.43|1091.83|1089.43|1091.61|1089.21|0
1737013550000|2025-01-16 07:45:50|1092.06|1089.66|1092.5|1090.1|1092.5|1090.1|1092.06|1089.66|0
1737013560000|2025-01-16 07:46:00|1092.28|1089.88|1092.06|1089.66|1092.28|1089.88|1092.06|1089.66|0
1737013570000|2025-01-16 07:46:10|1091.83|1089.43|1091.61|1089.21|1091.83|1089.43|1091.61|1089.21|0
1737013580000|2025-01-16 07:46:20|1091.83|1089.43|1091.83|1089.43|1091.83|1089.43|1091.83|1089.43|0
1737013590000|2025-01-16 07:46:30|1091.61|1089.21|1091.39|1088.99|1091.61|1089.21|1091.39|1088.99|0
1737013600000|2025-01-16 07:46:40|1091.17|1088.77|1091.17|1088.77|1091.17|1088.77|1091.17|1088.77|0
1737013610000|2025-01-16 07:46:50|1091.27|1088.87|1091.17|1088.77|1091.27|1088.87|1091.17|1088.77|0
1737013620000|2025-01-16 07:47:00|1091.27|1088.87|1091.17|1088.77|1091.27|1088.87|1091.17|1088.77|0
1737013630000|2025-01-16 07:47:10|1091.27|1088.87|1091.39|1088.99|1091.39|1088.99|1091.27|1088.87|0
1737013640000|2025-01-16 07:47:20|1091.27|1088.87|1091.17|1088.77|1091.27|1088.87|1091.17|1088.77|0
1737013650000|2025-01-16 07:47:30|1091.39|1088.99|1091.17|1088.77|1091.39|1088.99|1090.94|1088.54|0
1737013660000|2025-01-16 07:47:40|1091.5|1089.1|1091.83|1089.43|1091.83|1089.43|1091.5|1089.1|0
1737013670000|2025-01-16 07:47:50|1092.06|1089.66|1092.16|1089.76|1092.16|1089.76|1092.06|1089.66|0
1737013680000|2025-01-16 07:48:00|1092.06|1089.66|1092.73|1090.33|1092.73|1090.33|1092.06|1089.66|0
1737013700000|2025-01-16 07:48:20|1092.83|1090.43|1092.83|1090.43|1092.95|1090.55|1092.83|1090.43|0
1737013710000|2025-01-16 07:48:30|1092.95|1090.55|1092.73|1090.33|1092.95|1090.55|1092.73|1090.33|0
1737013720000|2025-01-16 07:48:40|1092.95|1090.55|1093.17|1090.77|1093.17|1090.77|1092.95|1090.55|0
1737013730000|2025-01-16 07:48:50|1093.06|1090.66|1093.17|1090.77|1093.17|1090.77|1093.06|1090.66|0
1737013740000|2025-01-16 07:49:00|1092.95|1090.55|1092.73|1090.33|1093.17|1090.77|1092.73|1090.33|0
1737013750000|2025-01-16 07:49:10|1092.83|1090.43|1092.73|1090.33|1092.83|1090.43|1092.73|1090.33|0
1737013760000|2025-01-16 07:49:20|1092.83|1090.43|1092.73|1090.33|1092.95|1090.55|1092.73|1090.33|0
1737013770000|2025-01-16 07:49:30|1092.95|1090.55|1093.17|1090.77|1093.17|1090.77|1092.95|1090.55|0
1737013780000|2025-01-16 07:49:40|1093.4|1091|1092.73|1090.33|1093.4|1091|1092.73|1090.33|0
1737013790000|2025-01-16 07:49:50|1092.95|1090.55|1093.4|1091|1093.4|1091|1092.95|1090.55|0
1737013800000|2025-01-16 07:50:00|1093.17|1090.77|1093.4|1091|1093.4|1091|1093.17|1090.77|0
1737013810000|2025-01-16 07:50:10|1093.28|1090.88|1093.17|1090.77|1093.28|1090.88|1093.17|1090.77|0
1737013820000|2025-01-16 07:50:20|1092.95|1090.55|1092.95|1090.55|1092.95|1090.55|1092.95|1090.55|0
1737013830000|2025-01-16 07:50:30|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|1092.5|1090.1|0
1737013840000|2025-01-16 07:50:40|1092.95|1090.55|1092.95|1090.55|1092.95|1090.55|1092.95|1090.55|0
1737013850000|2025-01-16 07:50:50|1092.73|1090.33|1092.95|1090.55|1092.95|1090.55|1092.73|1090.33|0
1737013860000|2025-01-16 07:51:00|1092.5|1090.1|1092.61|1090.21|1092.61|1090.21|1092.5|1090.1|0
1737013870000|2025-01-16 07:51:10|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|1092.39|1089.99|0
1737013890000|2025-01-16 07:51:30|1092.28|1089.88|1092.28|1089.88|1092.28|1089.88|1092.28|1089.88|0
1737013900000|2025-01-16 07:51:40|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|0
1737013910000|2025-01-16 07:51:50|1092.39|1089.99|1092.5|1090.1|1092.5|1090.1|1092.39|1089.99|0
1737013920000|2025-01-16 07:52:00|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|1092.5|1090.1|0
1737013930000|2025-01-16 07:52:10|1092.95|1090.55|1092.73|1090.33|1092.95|1090.55|1092.73|1090.33|0
1737013940000|2025-01-16 07:52:20|1092.5|1090.1|1092.95|1090.55|1092.95|1090.55|1092.5|1090.1|0
1737013950000|2025-01-16 07:52:30|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|0
1737013960000|2025-01-16 07:52:40|1092.61|1090.21|1092.95|1090.55|1092.95|1090.55|1092.61|1090.21|0
1737013970000|2025-01-16 07:52:50|1092.73|1090.33|1092.95|1090.55|1092.95|1090.55|1092.73|1090.33|0
1737013980000|2025-01-16 07:53:00|1092.73|1090.33|1092.95|1090.55|1092.95|1090.55|1092.73|1090.33|0
1737013990000|2025-01-16 07:53:10|1092.83|1090.43|1092.73|1090.33|1092.83|1090.43|1092.73|1090.33|0
1737014020000|2025-01-16 07:53:40|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|0
1737014030000|2025-01-16 07:53:50|1092.61|1090.21|1092.73|1090.33|1092.73|1090.33|1092.61|1090.21|0
1737014040000|2025-01-16 07:54:00|1092.83|1090.43|1092.95|1090.55|1092.95|1090.55|1092.73|1090.33|0
1737014050000|2025-01-16 07:54:10|1092.83|1090.43|1092.95|1090.55|1092.95|1090.55|1092.83|1090.43|0
1737014070000|2025-01-16 07:54:30|1092.83|1090.43|1092.95|1090.55|1092.95|1090.55|1092.83|1090.43|0
1737014080000|2025-01-16 07:54:40|1092.83|1090.43|1092.5|1090.1|1092.83|1090.43|1092.5|1090.1|0
1737014090000|2025-01-16 07:54:50|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|0
1737014100000|2025-01-16 07:55:00|1092.83|1090.43|1092.73|1090.33|1092.83|1090.43|1092.61|1090.21|0
1737014110000|2025-01-16 07:55:10|1092.5|1090.1|1092.73|1090.33|1092.73|1090.33|1092.5|1090.1|0
1737014120000|2025-01-16 07:55:20|1092.61|1090.21|1092.5|1090.1|1092.61|1090.21|1092.5|1090.1|0
1737014130000|2025-01-16 07:55:30|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|0
1737014140000|2025-01-16 07:55:40|1092.61|1090.21|1092.28|1089.88|1092.61|1090.21|1092.28|1089.88|0
1737014150000|2025-01-16 07:55:50|1092.39|1089.99|1092.61|1090.21|1092.61|1090.21|1092.39|1089.99|0
1737014160000|2025-01-16 07:56:00|1092.5|1090.1|1092.39|1089.99|1092.5|1090.1|1092.28|1089.88|0
1737014170000|2025-01-16 07:56:10|1092.28|1089.88|1092.06|1089.66|1092.28|1089.88|1092.06|1089.66|0
1737014180000|2025-01-16 07:56:20|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|0
1737014190000|2025-01-16 07:56:30|1092.28|1089.88|1092.28|1089.88|1092.28|1089.88|1092.28|1089.88|0
1737014200000|2025-01-16 07:56:40|1092.5|1090.1|1092.39|1089.99|1092.5|1090.1|1092.39|1089.99|0
1737014210000|2025-01-16 07:56:50|1092.5|1090.1|1092.61|1090.21|1092.61|1090.21|1092.5|1090.1|0
1737014220000|2025-01-16 07:57:00|1092.72|1090.32|1092.61|1090.21|1092.72|1090.32|1092.61|1090.21|0
1737014230000|2025-01-16 07:57:10|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|1092.39|1089.99|0
1737014240000|2025-01-16 07:57:20|1092.28|1089.88|1092.28|1089.88|1092.28|1089.88|1092.28|1089.88|0
1737014270000|2025-01-16 07:57:50|1092.5|1090.1|1092.72|1090.32|1092.72|1090.32|1092.5|1090.1|0
1737014280000|2025-01-16 07:58:00|1093.39|1090.99|1093.17|1090.77|1093.39|1090.99|1093.17|1090.77|0
1737014290000|2025-01-16 07:58:10|1093.28|1090.88|1093.62|1091.22|1093.62|1091.22|1093.28|1090.88|0
1737014310000|2025-01-16 07:58:30|1093.84|1091.44|1093.95|1091.55|1093.95|1091.55|1093.84|1091.44|0
1737014320000|2025-01-16 07:58:40|1093.39|1090.99|1093.62|1091.22|1093.62|1091.22|1093.39|1090.99|0
1737014330000|2025-01-16 07:58:50|1093.39|1090.99|1093.39|1090.99|1093.39|1090.99|1093.39|1090.99|0
1737014340000|2025-01-16 07:59:00|1093.28|1090.88|1093.28|1090.88|1093.28|1090.88|1093.28|1090.88|0
1737014350000|2025-01-16 07:59:10|1093.17|1090.77|1093.62|1091.22|1093.62|1091.22|1093.17|1090.77|0
1737014360000|2025-01-16 07:59:20|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|0
1737014370000|2025-01-16 07:59:30|1093.62|1091.22|1093.39|1090.99|1093.62|1091.22|1093.39|1090.99|0
1737014380000|2025-01-16 07:59:40|1093.28|1090.88|1093.39|1090.99|1093.39|1090.99|1093.28|1090.88|0
1737014390000|2025-01-16 07:59:50|1093.17|1090.77|1093.17|1090.77|1093.17|1090.77|1092.95|1090.55|0
1737014400000|2025-01-16 08:00:00|1093.39|1090.99|1094.06|1091.66|1094.06|1091.66|1093.39|1090.99|0
1737014410000|2025-01-16 08:00:10|1093.62|1091.22|1093.62|1091.22|1094.06|1091.66|1093.62|1091.22|0
1737014420000|2025-01-16 08:00:20|1093.72|1091.32|1094.06|1091.66|1094.06|1091.66|1093.62|1091.22|0
1737014430000|2025-01-16 08:00:30|1094.29|1091.89|1094.29|1091.89|1094.29|1091.89|1094.29|1091.89|0
1737014440000|2025-01-16 08:00:40|1094.06|1091.66|1093.84|1091.44|1094.06|1091.66|1093.84|1091.44|0
1737014450000|2025-01-16 08:00:50|1093.39|1090.99|1094.17|1091.77|1094.17|1091.77|1093.39|1090.99|0
1737014460000|2025-01-16 08:01:00|1094.29|1091.89|1094.06|1091.66|1094.29|1091.89|1093.84|1091.44|0
1737014470000|2025-01-16 08:01:10|1093.84|1091.44|1093.95|1091.55|1094.06|1091.66|1093.84|1091.44|0
1737014480000|2025-01-16 08:01:20|1093.62|1091.22|1093.62|1091.22|1093.84|1091.44|1093.5|1091.1|0
1737014490000|2025-01-16 08:01:30|1093.39|1090.99|1093.39|1090.99|1093.39|1090.99|1093.28|1090.88|0
1737014500000|2025-01-16 08:01:40|1093.17|1090.77|1092.72|1090.32|1093.17|1090.77|1092.72|1090.32|0
1737014510000|2025-01-16 08:01:50|1092.61|1090.21|1092.5|1090.1|1092.72|1090.32|1092.5|1090.1|0
1737014520000|2025-01-16 08:02:00|1092.38|1089.98|1092.05|1089.65|1092.38|1089.98|1092.05|1089.65|0
1737014530000|2025-01-16 08:02:10|1091.94|1089.54|1092.28|1089.88|1092.28|1089.88|1091.83|1089.43|0
1737014540000|2025-01-16 08:02:20|1092.05|1089.65|1091.83|1089.43|1092.05|1089.65|1091.83|1089.43|0
1737014550000|2025-01-16 08:02:30|1091.61|1089.21|1091.38|1088.98|1091.71|1089.31|1091.38|1088.98|0
1737014560000|2025-01-16 08:02:40|1091.61|1089.21|1092.05|1089.65|1092.05|1089.65|1091.61|1089.21|0
1737014570000|2025-01-16 08:02:50|1091.94|1089.54|1092.05|1089.65|1092.05|1089.65|1091.94|1089.54|0
1737014580000|2025-01-16 08:03:00|1091.83|1089.43|1091.16|1088.76|1092.05|1089.65|1091.16|1088.76|0
1737014590000|2025-01-16 08:03:10|1091.83|1089.43|1091.83|1089.43|1091.83|1089.43|1091.38|1088.98|0
1737014600000|2025-01-16 08:03:20|1091.05|1088.65|1090.94|1088.54|1091.05|1088.65|1090.94|1088.54|0
1737014610000|2025-01-16 08:03:30|1090.82|1088.42|1091.16|1088.76|1091.16|1088.76|1090.82|1088.42|0
1737014620000|2025-01-16 08:03:40|1090.71|1088.31|1090.94|1088.54|1090.94|1088.54|1090.71|1088.31|0
1737014630000|2025-01-16 08:03:50|1091.16|1088.76|1091.16|1088.76|1091.16|1088.76|1091.16|1088.76|0
1737014640000|2025-01-16 08:04:00|1090.94|1088.54|1090.94|1088.54|1090.94|1088.54|1090.82|1088.42|0
1737014650000|2025-01-16 08:04:10|1091.16|1088.76|1090.94|1088.54|1091.38|1088.98|1090.94|1088.54|0
1737014660000|2025-01-16 08:04:20|1090.71|1088.31|1090.49|1088.09|1090.94|1088.54|1090.49|1088.09|0
1737014670000|2025-01-16 08:04:30|1090.27|1087.87|1090.49|1088.09|1090.49|1088.09|1090.27|1087.87|0
1737014680000|2025-01-16 08:04:40|1090.71|1088.31|1090.94|1088.54|1090.94|1088.54|1090.71|1088.31|0
1737014690000|2025-01-16 08:04:50|1090.71|1088.31|1090.94|1088.54|1090.94|1088.54|1090.71|1088.31|0
1737014700000|2025-01-16 08:05:00|1090.71|1088.31|1090.49|1088.09|1090.94|1088.54|1090.49|1088.09|0
1737014710000|2025-01-16 08:05:10|1089.82|1087.42|1090.05|1087.65|1090.05|1087.65|1089.82|1087.42|0
1737014720000|2025-01-16 08:05:20|1089.6|1087.2|1089.93|1087.53|1090.05|1087.65|1089.6|1087.2|0
1737014730000|2025-01-16 08:05:30|1090.49|1088.09|1090.49|1088.09|1090.71|1088.31|1090.49|1088.09|0
1737014740000|2025-01-16 08:05:40|1090.71|1088.31|1090.49|1088.09|1090.71|1088.31|1090.49|1088.09|0
1737014750000|2025-01-16 08:05:50|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|0
1737014760000|2025-01-16 08:06:00|1090.05|1087.65|1089.82|1087.42|1090.05|1087.65|1089.82|1087.42|0
1737014770000|2025-01-16 08:06:10|1089.6|1087.2|1089.6|1087.2|1089.82|1087.42|1089.6|1087.2|0
1737014780000|2025-01-16 08:06:20|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|0
1737014790000|2025-01-16 08:06:30|1090.71|1088.31|1090.94|1088.54|1090.94|1088.54|1090.71|1088.31|0
1737014800000|2025-01-16 08:06:40|1090.71|1088.31|1090.6|1088.2|1090.71|1088.31|1090.6|1088.2|0
1737014810000|2025-01-16 08:06:50|1090.49|1088.09|1090.6|1088.2|1090.6|1088.2|1090.49|1088.09|0
1737014820000|2025-01-16 08:07:00|1090.71|1088.31|1091.38|1088.98|1091.38|1088.98|1090.49|1088.09|0
1737014830000|2025-01-16 08:07:10|1091.16|1088.76|1090.94|1088.54|1091.16|1088.76|1090.94|1088.54|0
1737014840000|2025-01-16 08:07:20|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|0
1737014850000|2025-01-16 08:07:30|1090.49|1088.09|1089.6|1087.2|1090.49|1088.09|1089.6|1087.2|0
1737014860000|2025-01-16 08:07:40|1089.48|1087.08|1089.6|1087.2|1089.6|1087.2|1089.48|1087.08|0
1737014870000|2025-01-16 08:07:50|1089.82|1087.42|1090.04|1087.64|1090.04|1087.64|1089.82|1087.42|0
1737014880000|2025-01-16 08:08:00|1089.82|1087.42|1089.93|1087.53|1090.04|1087.64|1089.82|1087.42|0
1737014890000|2025-01-16 08:08:10|1089.82|1087.42|1089.38|1086.98|1089.82|1087.42|1089.38|1086.98|0
1737014900000|2025-01-16 08:08:20|1089.15|1086.75|1088.93|1086.53|1089.15|1086.75|1088.93|1086.53|0
1737014910000|2025-01-16 08:08:30|1089.04|1086.64|1089.38|1086.98|1089.38|1086.98|1089.04|1086.64|0
1737014920000|2025-01-16 08:08:40|1089.15|1086.75|1088.93|1086.53|1089.15|1086.75|1088.93|1086.53|0
1737014930000|2025-01-16 08:08:50|1088.71|1086.31|1088.93|1086.53|1088.93|1086.53|1088.71|1086.31|0
1737014940000|2025-01-16 08:09:00|1088.71|1086.31|1088.26|1085.86|1088.93|1086.53|1088.26|1085.86|0
1737014950000|2025-01-16 08:09:10|1088.04|1085.64|1088.26|1085.86|1088.26|1085.86|1088.04|1085.64|0
1737014960000|2025-01-16 08:09:20|1088.04|1085.64|1088.04|1085.64|1088.04|1085.64|1088.04|1085.64|0
1737014970000|2025-01-16 08:09:30|1088.26|1085.86|1088.37|1085.97|1088.48|1086.08|1088.26|1085.86|0
1737014980000|2025-01-16 08:09:40|1088.48|1086.08|1088.71|1086.31|1088.71|1086.31|1088.48|1086.08|0
1737014990000|2025-01-16 08:09:50|1088.93|1086.53|1088.71|1086.31|1088.93|1086.53|1088.48|1086.08|0
1737015000000|2025-01-16 08:10:00|1088.48|1086.08|1088.81|1086.41|1088.93|1086.53|1088.48|1086.08|0
1737015010000|2025-01-16 08:10:10|1088.93|1086.53|1089.82|1087.42|1089.82|1087.42|1088.93|1086.53|0
1737015030000|2025-01-16 08:10:30|1089.93|1087.53|1089.6|1087.2|1090.04|1087.64|1089.6|1087.2|0
1737015040000|2025-01-16 08:10:40|1089.82|1087.42|1089.6|1087.2|1089.82|1087.42|1089.6|1087.2|0
1737015050000|2025-01-16 08:10:50|1089.48|1087.08|1089.37|1086.97|1089.48|1087.08|1089.37|1086.97|0
1737015060000|2025-01-16 08:11:00|1089.15|1086.75|1089.6|1087.2|1089.6|1087.2|1089.15|1086.75|0
1737015070000|2025-01-16 08:11:10|1089.37|1086.97|1090.04|1087.64|1090.04|1087.64|1089.37|1086.97|0
1737015080000|2025-01-16 08:11:20|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|0
1737015100000|2025-01-16 08:11:40|1090.49|1088.09|1090.15|1087.75|1090.49|1088.09|1090.15|1087.75|0
1737015110000|2025-01-16 08:11:50|1090.27|1087.87|1090.37|1087.97|1090.49|1088.09|1090.27|1087.87|0
1737015120000|2025-01-16 08:12:00|1090.49|1088.09|1090.71|1088.31|1090.71|1088.31|1090.37|1087.97|0
1737015130000|2025-01-16 08:12:10|1090.82|1088.42|1091.38|1088.98|1091.38|1088.98|1090.82|1088.42|0
1737015140000|2025-01-16 08:12:20|1091.83|1089.43|1091.61|1089.21|1092.05|1089.65|1091.61|1089.21|0
1737015150000|2025-01-16 08:12:30|1091.38|1088.98|1091.61|1089.21|1091.61|1089.21|1091.38|1088.98|0
1737015160000|2025-01-16 08:12:40|1091.49|1089.09|1091.83|1089.43|1091.83|1089.43|1091.49|1089.09|0
1737015170000|2025-01-16 08:12:50|1091.71|1089.31|1091.83|1089.43|1091.83|1089.43|1091.71|1089.31|0
1737015180000|2025-01-16 08:13:00|1091.61|1089.21|1091.61|1089.21|1091.61|1089.21|1091.61|1089.21|0
1737015190000|2025-01-16 08:13:10|1091.83|1089.43|1091.83|1089.43|1091.83|1089.43|1091.83|1089.43|0
1737015200000|2025-01-16 08:13:20|1091.61|1089.21|1091.16|1088.76|1091.71|1089.31|1091.16|1088.76|0
1737015210000|2025-01-16 08:13:30|1090.94|1088.54|1090.94|1088.54|1090.94|1088.54|1090.94|1088.54|0
1737015220000|2025-01-16 08:13:40|1090.71|1088.31|1089.93|1087.53|1090.71|1088.31|1089.93|1087.53|0
1737015230000|2025-01-16 08:13:50|1090.04|1087.64|1088.93|1086.53|1090.04|1087.64|1088.93|1086.53|0
1737015240000|2025-01-16 08:14:00|1088.7|1086.3|1088.48|1086.08|1089.15|1086.75|1088.48|1086.08|0
1737015250000|2025-01-16 08:14:10|1088.26|1085.86|1088.04|1085.64|1088.26|1085.86|1088.04|1085.64|0
1737015260000|2025-01-16 08:14:20|1088.26|1085.86|1087.81|1085.41|1088.26|1085.86|1087.81|1085.41|0
1737015270000|2025-01-16 08:14:30|1088.04|1085.64|1087.59|1085.19|1088.04|1085.64|1087.59|1085.19|0
1737015280000|2025-01-16 08:14:40|1087.37|1084.97|1087.37|1084.97|1087.37|1084.97|1087.37|1084.97|0
1737015290000|2025-01-16 08:14:50|1087.59|1085.19|1087.7|1085.3|1087.81|1085.41|1087.59|1085.19|0
1737015300000|2025-01-16 08:15:00|1087.81|1085.41|1088.48|1086.08|1088.48|1086.08|1087.81|1085.41|0
1737015310000|2025-01-16 08:15:10|1088.7|1086.3|1087.81|1085.41|1088.7|1086.3|1087.81|1085.41|0
1737015320000|2025-01-16 08:15:20|1087.59|1085.19|1087.37|1084.97|1087.59|1085.19|1087.37|1084.97|0
1737015330000|2025-01-16 08:15:30|1087.59|1085.19|1087.37|1084.97|1087.59|1085.19|1087.37|1084.97|0
1737015340000|2025-01-16 08:15:40|1087.14|1084.74|1087.14|1084.74|1087.14|1084.74|1087.14|1084.74|0
1737015350000|2025-01-16 08:15:50|1087.25|1084.85|1087.14|1084.74|1087.37|1084.97|1087.14|1084.74|0
1737015360000|2025-01-16 08:16:00|1087.37|1084.97|1087.59|1085.19|1087.59|1085.19|1087.37|1084.97|0
1737015370000|2025-01-16 08:16:10|1087.81|1085.41|1088.48|1086.08|1088.48|1086.08|1087.81|1085.41|0
1737015380000|2025-01-16 08:16:20|1088.26|1085.86|1088.04|1085.64|1088.26|1085.86|1088.04|1085.64|0
1737015390000|2025-01-16 08:16:30|1088.26|1085.86|1088.26|1085.86|1088.26|1085.86|1088.04|1085.64|0
1737015400000|2025-01-16 08:16:40|1088.37|1085.97|1088.48|1086.08|1088.93|1086.53|1088.37|1085.97|0
1737015410000|2025-01-16 08:16:50|1088.7|1086.3|1088.48|1086.08|1088.7|1086.3|1088.48|1086.08|0
1737015420000|2025-01-16 08:17:00|1088.7|1086.3|1088.48|1086.08|1088.7|1086.3|1088.48|1086.08|0
1737015430000|2025-01-16 08:17:10|1088.26|1085.86|1088.26|1085.86|1088.48|1086.08|1088.26|1085.86|0
1737015440000|2025-01-16 08:17:20|1088.37|1085.97|1088.37|1085.97|1088.37|1085.97|1088.37|1085.97|0
1737015450000|2025-01-16 08:17:30|1088.7|1086.3|1089.15|1086.75|1089.15|1086.75|1088.7|1086.3|0
1737015460000|2025-01-16 08:17:40|1088.7|1086.3|1088.26|1085.86|1088.7|1086.3|1088.26|1085.86|0
1737015470000|2025-01-16 08:17:50|1088.14|1085.74|1088.04|1085.64|1088.14|1085.74|1088.04|1085.64|0
1737015480000|2025-01-16 08:18:00|1088.48|1086.08|1088.7|1086.3|1088.7|1086.3|1088.48|1086.08|0
1737015490000|2025-01-16 08:18:10|1088.93|1086.53|1089.15|1086.75|1089.15|1086.75|1088.81|1086.41|0
1737015500000|2025-01-16 08:18:20|1088.7|1086.3|1088.48|1086.08|1088.7|1086.3|1088.48|1086.08|0
1737015510000|2025-01-16 08:18:30|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|1088.48|1086.08|0
1737015520000|2025-01-16 08:18:40|1088.48|1086.08|1088.93|1086.53|1088.93|1086.53|1088.48|1086.08|0
1737015530000|2025-01-16 08:18:50|1088.7|1086.3|1088.93|1086.53|1088.93|1086.53|1088.7|1086.3|0
1737015540000|2025-01-16 08:19:00|1088.7|1086.3|1088.48|1086.08|1088.7|1086.3|1088.48|1086.08|0
1737015550000|2025-01-16 08:19:10|1088.7|1086.3|1088.59|1086.19|1088.7|1086.3|1088.59|1086.19|0
1737015560000|2025-01-16 08:19:20|1088.93|1086.53|1089.03|1086.63|1089.03|1086.63|1088.93|1086.53|0
1737015570000|2025-01-16 08:19:30|1089.15|1086.75|1089.37|1086.97|1089.37|1086.97|1089.15|1086.75|0
1737015580000|2025-01-16 08:19:40|1089.6|1087.2|1089.37|1086.97|1089.82|1087.42|1089.15|1086.75|0
1737015590000|2025-01-16 08:19:50|1089.6|1087.2|1089.03|1086.63|1089.6|1087.2|1089.03|1086.63|0
1737015600000|2025-01-16 08:20:00|1089.37|1086.97|1089.37|1086.97|1089.6|1087.2|1089.37|1086.97|0
1737015610000|2025-01-16 08:20:10|1089.6|1087.2|1089.82|1087.42|1089.82|1087.42|1089.37|1086.97|0
1737015620000|2025-01-16 08:20:20|1089.6|1087.2|1089.37|1086.97|1089.6|1087.2|1089.37|1086.97|0
1737015630000|2025-01-16 08:20:30|1089.26|1086.86|1089.15|1086.75|1089.26|1086.86|1089.15|1086.75|0
1737015640000|2025-01-16 08:20:40|1088.93|1086.53|1088.48|1086.08|1089.15|1086.75|1088.48|1086.08|0
1737015650000|2025-01-16 08:20:50|1088.59|1086.19|1089.26|1086.86|1089.26|1086.86|1088.59|1086.19|0
1737015660000|2025-01-16 08:21:00|1089.15|1086.75|1089.37|1086.97|1089.37|1086.97|1089.15|1086.75|0
1737015670000|2025-01-16 08:21:10|1089.6|1087.2|1090.37|1087.97|1090.37|1087.97|1089.6|1087.2|0
1737015680000|2025-01-16 08:21:20|1090.49|1088.09|1090.71|1088.31|1090.71|1088.31|1090.49|1088.09|0
1737015690000|2025-01-16 08:21:30|1090.49|1088.09|1090.82|1088.42|1090.82|1088.42|1090.49|1088.09|0
1737015700000|2025-01-16 08:21:40|1090.59|1088.19|1090.71|1088.31|1090.71|1088.31|1090.49|1088.09|0
1737015710000|2025-01-16 08:21:50|1090.49|1088.09|1090.26|1087.86|1090.49|1088.09|1090.26|1087.86|0
1737015720000|2025-01-16 08:22:00|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|0
1737015730000|2025-01-16 08:22:10|1090.71|1088.31|1090.26|1087.86|1090.71|1088.31|1090.26|1087.86|0
1737015740000|2025-01-16 08:22:20|1090.04|1087.64|1090.26|1087.86|1090.26|1087.86|1089.6|1087.2|0
1737015750000|2025-01-16 08:22:30|1089.82|1087.42|1089.82|1087.42|1089.82|1087.42|1089.7|1087.3|0
1737015760000|2025-01-16 08:22:40|1089.6|1087.2|1089.6|1087.2|1089.6|1087.2|1089.6|1087.2|0
1737015770000|2025-01-16 08:22:50|1089.82|1087.42|1089.82|1087.42|1089.82|1087.42|1089.82|1087.42|0
1737015780000|2025-01-16 08:23:00|1089.59|1087.19|1088.93|1086.53|1089.59|1087.19|1088.93|1086.53|0
1737015790000|2025-01-16 08:23:10|1089.15|1086.75|1088.93|1086.53|1089.15|1086.75|1088.93|1086.53|0
1737015800000|2025-01-16 08:23:20|1089.15|1086.75|1089.37|1086.97|1089.37|1086.97|1089.15|1086.75|0
1737015810000|2025-01-16 08:23:30|1089.15|1086.75|1088.93|1086.53|1089.15|1086.75|1088.93|1086.53|0
1737015820000|2025-01-16 08:23:40|1088.14|1085.74|1088.48|1086.08|1088.48|1086.08|1088.14|1085.74|0
1737015830000|2025-01-16 08:23:50|1088.7|1086.3|1088.14|1085.74|1088.7|1086.3|1088.14|1085.74|0
1737015840000|2025-01-16 08:24:00|1088.03|1085.63|1088.26|1085.86|1088.48|1086.08|1088.03|1085.63|0
1737015850000|2025-01-16 08:24:10|1088.48|1086.08|1088.48|1086.08|1088.48|1086.08|1088.26|1085.86|0
1737015860000|2025-01-16 08:24:20|1088.36|1085.96|1088.59|1086.19|1088.59|1086.19|1088.36|1085.96|0
1737015870000|2025-01-16 08:24:30|1088.26|1085.86|1088.26|1085.86|1088.48|1086.08|1088.26|1085.86|0
1737015880000|2025-01-16 08:24:40|1088.03|1085.63|1087.81|1085.41|1088.03|1085.63|1087.81|1085.41|0
1737015890000|2025-01-16 08:24:50|1087.59|1085.19|1087.59|1085.19|1087.59|1085.19|1087.14|1084.74|0
1737015900000|2025-01-16 08:25:00|1087.81|1085.41|1087.81|1085.41|1087.81|1085.41|1087.36|1084.96|0
1737015910000|2025-01-16 08:25:10|1088.03|1085.63|1088.26|1085.86|1088.26|1085.86|1088.03|1085.63|0
1737015920000|2025-01-16 08:25:20|1088.48|1086.08|1088.26|1085.86|1088.48|1086.08|1088.26|1085.86|0
1737015930000|2025-01-16 08:25:30|1088.03|1085.63|1088.26|1085.86|1088.26|1085.86|1088.03|1085.63|0
1737015940000|2025-01-16 08:25:40|1088.48|1086.08|1088.48|1086.08|1088.48|1086.08|1088.48|1086.08|0
1737015950000|2025-01-16 08:25:50|1088.26|1085.86|1088.7|1086.3|1088.7|1086.3|1088.26|1085.86|0
1737015960000|2025-01-16 08:26:00|1088.48|1086.08|1088.48|1086.08|1088.48|1086.08|1088.26|1085.86|0
1737015970000|2025-01-16 08:26:10|1088.36|1085.96|1089.15|1086.75|1089.15|1086.75|1088.36|1085.96|0
1737015980000|2025-01-16 08:26:20|1088.7|1086.3|1088.26|1085.86|1088.93|1086.53|1088.14|1085.74|0
1737015990000|2025-01-16 08:26:30|1088.03|1085.63|1087.81|1085.41|1088.03|1085.63|1087.81|1085.41|0
1737016000000|2025-01-16 08:26:40|1087.69|1085.29|1087.81|1085.41|1087.81|1085.41|1087.69|1085.29|0
1737016020000|2025-01-16 08:27:00|1087.59|1085.19|1087.81|1085.41|1087.81|1085.41|1087.59|1085.19|0
1737016030000|2025-01-16 08:27:10|1088.03|1085.63|1088.26|1085.86|1088.26|1085.86|1088.03|1085.63|0
1737016040000|2025-01-16 08:27:20|1088.03|1085.63|1088.03|1085.63|1088.36|1085.96|1088.03|1085.63|0
1737016050000|2025-01-16 08:27:30|1088.26|1085.86|1088.7|1086.3|1088.7|1086.3|1088.26|1085.86|0
1737016060000|2025-01-16 08:27:40|1088.48|1086.08|1088.26|1085.86|1088.48|1086.08|1088.26|1085.86|0
1737016070000|2025-01-16 08:27:50|1088.59|1086.19|1088.48|1086.08|1088.59|1086.19|1088.48|1086.08|0
1737016080000|2025-01-16 08:28:00|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|1088.48|1086.08|0
1737016090000|2025-01-16 08:28:10|1088.48|1086.08|1088.7|1086.3|1088.7|1086.3|1088.48|1086.08|0
1737016100000|2025-01-16 08:28:20|1089.15|1086.75|1088.36|1085.96|1089.15|1086.75|1088.03|1085.63|0
1737016110000|2025-01-16 08:28:30|1088.7|1086.3|1088.48|1086.08|1088.81|1086.41|1088.48|1086.08|0
1737016120000|2025-01-16 08:28:40|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|0
1737016130000|2025-01-16 08:28:50|1088.48|1086.08|1088.7|1086.3|1088.7|1086.3|1088.48|1086.08|0
1737016140000|2025-01-16 08:29:00|1088.81|1086.41|1089.37|1086.97|1089.37|1086.97|1088.7|1086.3|0
1737016150000|2025-01-16 08:29:10|1089.15|1086.75|1089.37|1086.97|1089.37|1086.97|1089.15|1086.75|0
1737016160000|2025-01-16 08:29:20|1089.15|1086.75|1088.7|1086.3|1089.37|1086.97|1088.7|1086.3|0
1737016170000|2025-01-16 08:29:30|1088.48|1086.08|1088.03|1085.63|1088.48|1086.08|1088.03|1085.63|0
1737016180000|2025-01-16 08:29:40|1087.81|1085.41|1087.59|1085.19|1087.92|1085.52|1087.59|1085.19|0
1737016190000|2025-01-16 08:29:50|1087.81|1085.41|1087.81|1085.41|1087.81|1085.41|1087.81|1085.41|0
1737016200000|2025-01-16 08:30:00|1087.36|1084.96|1086.47|1084.07|1087.59|1085.19|1086.47|1084.07|0
1737016210000|2025-01-16 08:30:10|1086.69|1084.29|1086.03|1083.63|1086.69|1084.29|1086.03|1083.63|0
1737016220000|2025-01-16 08:30:20|1086.25|1083.85|1087.02|1084.62|1087.02|1084.62|1086.25|1083.85|0
1737016230000|2025-01-16 08:30:30|1087.59|1085.19|1086.69|1084.29|1087.59|1085.19|1086.69|1084.29|0
1737016240000|2025-01-16 08:30:40|1086.92|1084.52|1087.14|1084.74|1087.14|1084.74|1086.92|1084.52|0
1737016250000|2025-01-16 08:30:50|1086.92|1084.52|1086.92|1084.52|1086.92|1084.52|1086.92|1084.52|0
1737016260000|2025-01-16 08:31:00|1086.25|1083.85|1086.25|1083.85|1086.47|1084.07|1086.25|1083.85|0
1737016270000|2025-01-16 08:31:10|1086.03|1083.63|1085.58|1083.18|1086.03|1083.63|1085.58|1083.18|0
1737016280000|2025-01-16 08:31:20|1085.36|1082.96|1085.58|1083.18|1085.58|1083.18|1085.36|1082.96|0
1737016290000|2025-01-16 08:31:30|1085.8|1083.4|1085.8|1083.4|1085.8|1083.4|1085.8|1083.4|0
1737016300000|2025-01-16 08:31:40|1086.25|1083.85|1086.47|1084.07|1086.47|1084.07|1086.25|1083.85|0
1737016310000|2025-01-16 08:31:50|1086.25|1083.85|1085.8|1083.4|1086.25|1083.85|1085.58|1083.18|0
1737016320000|2025-01-16 08:32:00|1085.58|1083.18|1085.36|1082.96|1085.58|1083.18|1085.36|1082.96|0
1737016330000|2025-01-16 08:32:10|1085.58|1083.18|1085.58|1083.18|1085.58|1083.18|1085.58|1083.18|0
1737016340000|2025-01-16 08:32:20|1085.8|1083.4|1086.03|1083.63|1086.03|1083.63|1085.8|1083.4|0
1737016350000|2025-01-16 08:32:30|1085.8|1083.4|1086.03|1083.63|1086.03|1083.63|1085.8|1083.4|0
1737016360000|2025-01-16 08:32:40|1085.8|1083.4|1086.35|1083.95|1086.35|1083.95|1085.8|1083.4|0
1737016370000|2025-01-16 08:32:50|1086.69|1084.29|1086.03|1083.63|1086.69|1084.29|1086.03|1083.63|0
1737016380000|2025-01-16 08:33:00|1086.13|1083.73|1086.13|1083.73|1086.25|1083.85|1086.13|1083.73|0
1737016390000|2025-01-16 08:33:10|1085.8|1083.4|1086.02|1083.62|1086.02|1083.62|1085.8|1083.4|0
1737016400000|2025-01-16 08:33:20|1085.91|1083.51|1086.25|1083.85|1086.25|1083.85|1085.91|1083.51|0
1737016410000|2025-01-16 08:33:30|1086.47|1084.07|1086.25|1083.85|1086.92|1084.52|1086.25|1083.85|0
1737016420000|2025-01-16 08:33:40|1086.02|1083.62|1086.47|1084.07|1086.47|1084.07|1086.02|1083.62|0
1737016430000|2025-01-16 08:33:50|1086.92|1084.52|1086.69|1084.29|1086.92|1084.52|1086.69|1084.29|0
1737016440000|2025-01-16 08:34:00|1086.8|1084.4|1087.14|1084.74|1087.14|1084.74|1086.8|1084.4|0
1737016450000|2025-01-16 08:34:10|1086.92|1084.52|1087.14|1084.74|1087.14|1084.74|1086.92|1084.52|0
1737016460000|2025-01-16 08:34:20|1087.36|1084.96|1087.81|1085.41|1088.25|1085.85|1087.36|1084.96|0
1737016470000|2025-01-16 08:34:30|1087.92|1085.52|1088.92|1086.52|1088.92|1086.52|1087.92|1085.52|0
1737016480000|2025-01-16 08:34:40|1088.7|1086.3|1088.25|1085.85|1088.7|1086.3|1088.25|1085.85|0
1737016490000|2025-01-16 08:34:50|1087.81|1085.41|1087.81|1085.41|1087.81|1085.41|1087.81|1085.41|0
1737016500000|2025-01-16 08:35:00|1087.91|1085.51|1087.58|1085.18|1087.91|1085.51|1087.58|1085.18|0
1737016510000|2025-01-16 08:35:10|1087.69|1085.29|1088.03|1085.63|1088.25|1085.85|1087.69|1085.29|0
1737016520000|2025-01-16 08:35:20|1087.81|1085.41|1087.58|1085.18|1087.81|1085.41|1087.58|1085.18|0
1737016530000|2025-01-16 08:35:30|1087.81|1085.41|1087.91|1085.51|1087.91|1085.51|1087.81|1085.41|0
1737016540000|2025-01-16 08:35:40|1086.69|1084.29|1086.02|1083.62|1086.69|1084.29|1085.8|1083.4|0
1737016550000|2025-01-16 08:35:50|1086.25|1083.85|1086.25|1083.85|1086.25|1083.85|1086.02|1083.62|0
1737016560000|2025-01-16 08:36:00|1086.47|1084.07|1086.47|1084.07|1086.47|1084.07|1086.47|1084.07|0
1737016570000|2025-01-16 08:36:10|1086.69|1084.29|1087.14|1084.74|1087.14|1084.74|1086.69|1084.29|0
1737016580000|2025-01-16 08:36:20|1086.92|1084.52|1086.92|1084.52|1086.92|1084.52|1086.92|1084.52|0
1737016600000|2025-01-16 08:36:40|1087.14|1084.74|1087.58|1085.18|1087.58|1085.18|1087.14|1084.74|0
1737016610000|2025-01-16 08:36:50|1087.69|1085.29|1087.81|1085.41|1087.81|1085.41|1087.69|1085.29|0
1737016620000|2025-01-16 08:37:00|1087.91|1085.51|1087.81|1085.41|1088.03|1085.63|1087.81|1085.41|0
1737016630000|2025-01-16 08:37:10|1087.91|1085.51|1088.03|1085.63|1088.03|1085.63|1087.91|1085.51|0
1737016640000|2025-01-16 08:37:20|1087.81|1085.41|1087.81|1085.41|1087.81|1085.41|1087.81|1085.41|0
1737016650000|2025-01-16 08:37:30|1087.91|1085.51|1087.81|1085.41|1088.03|1085.63|1087.81|1085.41|0
1737016660000|2025-01-16 08:37:40|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|0
1737016670000|2025-01-16 08:37:50|1087.81|1085.41|1087.14|1084.74|1087.91|1085.51|1087.14|1084.74|0
1737016680000|2025-01-16 08:38:00|1087.36|1084.96|1087.36|1084.96|1087.58|1085.18|1087.36|1084.96|0
1737016690000|2025-01-16 08:38:10|1087.47|1085.07|1087.58|1085.18|1087.58|1085.18|1087.36|1084.96|0
1737016700000|2025-01-16 08:38:20|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|0
1737016710000|2025-01-16 08:38:30|1088.92|1086.52|1088.7|1086.3|1088.92|1086.52|1088.7|1086.3|0
1737016720000|2025-01-16 08:38:40|1088.92|1086.52|1089.37|1086.97|1089.37|1086.97|1088.92|1086.52|0
1737016730000|2025-01-16 08:38:50|1089.15|1086.75|1089.59|1087.19|1089.59|1087.19|1089.15|1086.75|0
1737016740000|2025-01-16 08:39:00|1089.7|1087.3|1090.04|1087.64|1090.04|1087.64|1089.7|1087.3|0
1737016750000|2025-01-16 08:39:10|1089.81|1087.41|1089.81|1087.41|1089.81|1087.41|1089.81|1087.41|0
1737016760000|2025-01-16 08:39:20|1090.26|1087.86|1089.81|1087.41|1090.26|1087.86|1089.59|1087.19|0
1737016780000|2025-01-16 08:39:40|1090.04|1087.64|1090.48|1088.08|1090.48|1088.08|1090.04|1087.64|0
1737016790000|2025-01-16 08:39:50|1090.26|1087.86|1090.48|1088.08|1090.48|1088.08|1090.26|1087.86|0
1737016800000|2025-01-16 08:40:00|1090.26|1087.86|1089.81|1087.41|1090.26|1087.86|1089.81|1087.41|0
1737016810000|2025-01-16 08:40:10|1089.59|1087.19|1089.37|1086.97|1089.7|1087.3|1089.37|1086.97|0
1737016820000|2025-01-16 08:40:20|1089.59|1087.19|1088.92|1086.52|1089.59|1087.19|1088.92|1086.52|0
1737016830000|2025-01-16 08:40:30|1088.81|1086.41|1088.92|1086.52|1088.92|1086.52|1088.81|1086.41|0
1737016840000|2025-01-16 08:40:40|1088.81|1086.41|1088.7|1086.3|1088.81|1086.41|1088.7|1086.3|0
1737016850000|2025-01-16 08:40:50|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|1087.81|1085.41|0
1737016860000|2025-01-16 08:41:00|1087.81|1085.41|1087.81|1085.41|1087.81|1085.41|1087.58|1085.18|0
1737016870000|2025-01-16 08:41:10|1087.36|1084.96|1088.48|1086.08|1088.48|1086.08|1087.36|1084.96|0
1737016880000|2025-01-16 08:41:20|1088.36|1085.96|1088.81|1086.41|1088.81|1086.41|1088.36|1085.96|0
1737016890000|2025-01-16 08:41:30|1088.92|1086.52|1088.7|1086.3|1088.92|1086.52|1088.7|1086.3|0
1737016900000|2025-01-16 08:41:40|1088.92|1086.52|1088.92|1086.52|1088.92|1086.52|1088.81|1086.41|0
1737016910000|2025-01-16 08:41:50|1088.81|1086.41|1088.92|1086.52|1088.92|1086.52|1088.7|1086.3|0
1737016920000|2025-01-16 08:42:00|1089.14|1086.74|1089.37|1086.97|1089.37|1086.97|1089.14|1086.74|0
1737016930000|2025-01-16 08:42:10|1089.47|1087.07|1089.81|1087.41|1089.81|1087.41|1089.47|1087.07|0
1737016940000|2025-01-16 08:42:20|1089.59|1087.19|1089.59|1087.19|1089.81|1087.41|1089.59|1087.19|0
1737016950000|2025-01-16 08:42:30|1089.81|1087.41|1089.59|1087.19|1089.81|1087.41|1089.59|1087.19|0
1737016960000|2025-01-16 08:42:40|1089.47|1087.07|1089.47|1087.07|1089.47|1087.07|1089.47|1087.07|0
1737016970000|2025-01-16 08:42:50|1089.59|1087.19|1088.81|1086.41|1089.59|1087.19|1088.81|1086.41|0
1737016980000|2025-01-16 08:43:00|1088.7|1086.3|1088.7|1086.3|1088.92|1086.52|1088.7|1086.3|0
1737016990000|2025-01-16 08:43:10|1088.03|1085.63|1087.81|1085.41|1088.03|1085.63|1087.81|1085.41|0
1737017000000|2025-01-16 08:43:20|1087.91|1085.51|1087.81|1085.41|1087.91|1085.51|1087.81|1085.41|0
1737017010000|2025-01-16 08:43:30|1087.58|1085.18|1088.03|1085.63|1088.03|1085.63|1087.58|1085.18|0
1737017020000|2025-01-16 08:43:40|1088.25|1085.85|1088.03|1085.63|1088.25|1085.85|1088.03|1085.63|0
1737017030000|2025-01-16 08:43:50|1088.47|1086.07|1088.03|1085.63|1088.47|1086.07|1088.03|1085.63|0
1737017040000|2025-01-16 08:44:00|1088.14|1085.74|1088.03|1085.63|1088.25|1085.85|1088.03|1085.63|0
1737017050000|2025-01-16 08:44:10|1088.25|1085.85|1088.25|1085.85|1088.47|1086.07|1088.25|1085.85|0
1737017060000|2025-01-16 08:44:20|1088.36|1085.96|1088.47|1086.07|1088.47|1086.07|1088.25|1085.85|0
1737017070000|2025-01-16 08:44:30|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|1088.47|1086.07|0
1737017080000|2025-01-16 08:44:40|1088.92|1086.52|1088.47|1086.07|1088.92|1086.52|1088.47|1086.07|0
1737017090000|2025-01-16 08:44:50|1088.25|1085.85|1088.25|1085.85|1088.25|1085.85|1088.25|1085.85|0
1737017100000|2025-01-16 08:45:00|1088.47|1086.07|1088.47|1086.07|1088.47|1086.07|1088.03|1085.63|0
1737017110000|2025-01-16 08:45:10|1088.7|1086.3|1088.92|1086.52|1088.92|1086.52|1088.7|1086.3|0
1737017120000|2025-01-16 08:45:20|1089.14|1086.74|1089.14|1086.74|1089.14|1086.74|1089.14|1086.74|0
1737017130000|2025-01-16 08:45:30|1088.92|1086.52|1088.92|1086.52|1088.92|1086.52|1088.7|1086.3|0
1737017140000|2025-01-16 08:45:40|1089.14|1086.74|1089.14|1086.74|1089.14|1086.74|1089.14|1086.74|0
1737017150000|2025-01-16 08:45:50|1089.37|1086.97|1088.7|1086.3|1089.37|1086.97|1088.25|1085.85|0
1737017160000|2025-01-16 08:46:00|1088.92|1086.52|1088.8|1086.4|1088.92|1086.52|1088.7|1086.3|0
1737017170000|2025-01-16 08:46:10|1088.92|1086.52|1088.92|1086.52|1088.92|1086.52|1088.8|1086.4|0
1737017180000|2025-01-16 08:46:20|1089.14|1086.74|1089.37|1086.97|1089.37|1086.97|1089.14|1086.74|0
1737017190000|2025-01-16 08:46:30|1089.14|1086.74|1089.47|1087.07|1089.47|1087.07|1089.14|1086.74|0
1737017200000|2025-01-16 08:46:40|1089.37|1086.97|1090.26|1087.86|1090.26|1087.86|1089.37|1086.97|0
1737017210000|2025-01-16 08:46:50|1090.04|1087.64|1090.04|1087.64|1090.14|1087.74|1090.04|1087.64|0
1737017220000|2025-01-16 08:47:00|1090.14|1087.74|1090.26|1087.86|1090.26|1087.86|1090.14|1087.74|0
1737017230000|2025-01-16 08:47:10|1090.04|1087.64|1090.04|1087.64|1090.14|1087.74|1090.04|1087.64|0
1737017240000|2025-01-16 08:47:20|1090.14|1087.74|1090.26|1087.86|1090.26|1087.86|1090.14|1087.74|0
1737017250000|2025-01-16 08:47:30|1090.48|1088.08|1089.59|1087.19|1090.48|1088.08|1089.59|1087.19|0
1737017260000|2025-01-16 08:47:40|1089.81|1087.41|1090.14|1087.74|1090.14|1087.74|1089.81|1087.41|0
1737017270000|2025-01-16 08:47:50|1090.48|1088.08|1089.14|1086.74|1090.48|1088.08|1089.14|1086.74|0
1737017280000|2025-01-16 08:48:00|1089.25|1086.85|1089.14|1086.74|1089.37|1086.97|1089.14|1086.74|0
1737017290000|2025-01-16 08:48:10|1088.92|1086.52|1088.7|1086.3|1088.92|1086.52|1088.7|1086.3|0
1737017300000|2025-01-16 08:48:20|1088.92|1086.52|1088.92|1086.52|1088.92|1086.52|1088.92|1086.52|0
1737017310000|2025-01-16 08:48:30|1088.25|1085.85|1088.92|1086.52|1088.92|1086.52|1088.25|1085.85|0
1737017320000|2025-01-16 08:48:40|1088.58|1086.18|1088.7|1086.3|1088.7|1086.3|1088.47|1086.07|0
1737017330000|2025-01-16 08:48:50|1088.58|1086.18|1088.7|1086.3|1088.92|1086.52|1088.58|1086.18|0
1737017340000|2025-01-16 08:49:00|1088.8|1086.4|1088.25|1085.85|1088.8|1086.4|1088.25|1085.85|0
1737017350000|2025-01-16 08:49:10|1087.36|1084.96|1087.24|1084.84|1087.36|1084.96|1087.14|1084.74|0
1737017360000|2025-01-16 08:49:20|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|1087.14|1084.74|0
1737017370000|2025-01-16 08:49:30|1087.14|1084.74|1087.14|1084.74|1087.24|1084.84|1087.14|1084.74|0
1737017380000|2025-01-16 08:49:40|1087.36|1084.96|1087.02|1084.62|1087.36|1084.96|1086.91|1084.51|0
1737017390000|2025-01-16 08:49:50|1086.91|1084.51|1087.36|1084.96|1087.36|1084.96|1086.91|1084.51|0
1737017400000|2025-01-16 08:50:00|1087.14|1084.74|1087.14|1084.74|1087.14|1084.74|1087.14|1084.74|0
1737017410000|2025-01-16 08:50:10|1087.36|1084.96|1087.14|1084.74|1087.58|1085.18|1087.14|1084.74|0
1737017420000|2025-01-16 08:50:20|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1737017430000|2025-01-16 08:50:30|1087.14|1084.74|1087.36|1084.96|1087.36|1084.96|1087.14|1084.74|0
1737017440000|2025-01-16 08:50:40|1087.58|1085.18|1087.58|1085.18|1087.58|1085.18|1087.58|1085.18|0
1737017450000|2025-01-16 08:50:50|1088.03|1085.63|1087.36|1084.96|1088.03|1085.63|1087.36|1084.96|0
1737017460000|2025-01-16 08:51:00|1087.14|1084.74|1086.91|1084.51|1087.36|1084.96|1086.91|1084.51|0
1737017470000|2025-01-16 08:51:10|1087.14|1084.74|1087.58|1085.18|1087.58|1085.18|1087.14|1084.74|0
1737017480000|2025-01-16 08:51:20|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|0
1737017490000|2025-01-16 08:51:30|1087.47|1085.07|1087.36|1084.96|1087.47|1085.07|1087.36|1084.96|0
1737017500000|2025-01-16 08:51:40|1086.91|1084.51|1086.91|1084.51|1087.02|1084.62|1086.91|1084.51|0
1737017510000|2025-01-16 08:51:50|1087.14|1084.74|1087.14|1084.74|1087.36|1084.96|1087.14|1084.74|0
1737017520000|2025-01-16 08:52:00|1086.91|1084.51|1086.69|1084.29|1086.91|1084.51|1086.69|1084.29|0
1737017530000|2025-01-16 08:52:10|1086.47|1084.07|1086.47|1084.07|1086.47|1084.07|1086.47|1084.07|0
1737017540000|2025-01-16 08:52:20|1086.35|1083.95|1086.47|1084.07|1086.47|1084.07|1086.24|1083.84|0
1737017550000|2025-01-16 08:52:30|1086.69|1084.29|1086.57|1084.17|1086.69|1084.29|1086.47|1084.07|0
1737017560000|2025-01-16 08:52:40|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|0
1737017570000|2025-01-16 08:52:50|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1737017580000|2025-01-16 08:53:00|1087.13|1084.73|1087.36|1084.96|1087.36|1084.96|1087.13|1084.73|0
1737017590000|2025-01-16 08:53:10|1087.58|1085.18|1087.13|1084.73|1087.58|1085.18|1087.13|1084.73|0
1737017600000|2025-01-16 08:53:20|1087.36|1084.96|1087.58|1085.18|1087.58|1085.18|1087.36|1084.96|0
1737017610000|2025-01-16 08:53:30|1087.69|1085.29|1087.58|1085.18|1087.69|1085.29|1087.36|1084.96|0
1737017620000|2025-01-16 08:53:40|1087.8|1085.4|1088.03|1085.63|1088.03|1085.63|1087.8|1085.4|0
1737017630000|2025-01-16 08:53:50|1088.25|1085.85|1088.25|1085.85|1088.25|1085.85|1088.25|1085.85|0
1737017640000|2025-01-16 08:54:00|1087.8|1085.4|1087.58|1085.18|1087.8|1085.4|1087.58|1085.18|0
1737017650000|2025-01-16 08:54:10|1087.8|1085.4|1088.03|1085.63|1088.03|1085.63|1087.8|1085.4|0
1737017660000|2025-01-16 08:54:20|1088.25|1085.85|1088.13|1085.73|1088.25|1085.85|1088.03|1085.63|0
1737017670000|2025-01-16 08:54:30|1088.03|1085.63|1088.25|1085.85|1088.25|1085.85|1088.03|1085.63|0
1737017680000|2025-01-16 08:54:40|1088.47|1086.07|1088.25|1085.85|1088.47|1086.07|1088.25|1085.85|0
1737017690000|2025-01-16 08:54:50|1088.47|1086.07|1087.46|1085.06|1088.47|1086.07|1087.36|1084.96|0
1737017700000|2025-01-16 08:55:00|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|1087.13|1084.73|0
1737017710000|2025-01-16 08:55:10|1087.24|1084.84|1087.58|1085.18|1087.58|1085.18|1087.24|1084.84|0
1737017720000|2025-01-16 08:55:20|1087.8|1085.4|1088.03|1085.63|1088.03|1085.63|1087.8|1085.4|0
1737017730000|2025-01-16 08:55:30|1087.8|1085.4|1087.8|1085.4|1087.8|1085.4|1087.8|1085.4|0
1737017740000|2025-01-16 08:55:40|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|1087.58|1085.18|0
1737017750000|2025-01-16 08:55:50|1088.25|1085.85|1088.03|1085.63|1088.25|1085.85|1088.03|1085.63|0
1737017760000|2025-01-16 08:56:00|1087.8|1085.4|1087.8|1085.4|1087.8|1085.4|1087.8|1085.4|0
1737017770000|2025-01-16 08:56:10|1087.91|1085.51|1087.91|1085.51|1087.91|1085.51|1087.91|1085.51|0
1737017780000|2025-01-16 08:56:20|1087.8|1085.4|1087.58|1085.18|1087.91|1085.51|1087.58|1085.18|0
1737017790000|2025-01-16 08:56:30|1087.8|1085.4|1088.03|1085.63|1088.03|1085.63|1087.8|1085.4|0
1737017800000|2025-01-16 08:56:40|1087.8|1085.4|1087.36|1084.96|1087.8|1085.4|1087.36|1084.96|0
1737017810000|2025-01-16 08:56:50|1087.58|1085.18|1087.36|1084.96|1087.58|1085.18|1087.36|1084.96|0
1737017820000|2025-01-16 08:57:00|1087.13|1084.73|1086.69|1084.29|1087.13|1084.73|1086.47|1084.07|0
1737017830000|2025-01-16 08:57:10|1086.91|1084.51|1086.69|1084.29|1086.91|1084.51|1086.69|1084.29|0
1737017840000|2025-01-16 08:57:20|1086.46|1084.06|1086.69|1084.29|1086.69|1084.29|1086.46|1084.06|0
1737017850000|2025-01-16 08:57:30|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|0
1737017860000|2025-01-16 08:57:40|1086.24|1083.84|1086.02|1083.62|1086.24|1083.84|1086.02|1083.62|0
1737017870000|2025-01-16 08:57:50|1085.8|1083.4|1086.13|1083.73|1086.13|1083.73|1085.8|1083.4|0
1737017880000|2025-01-16 08:58:00|1086.24|1083.84|1086.02|1083.62|1086.24|1083.84|1086.02|1083.62|0
1737017900000|2025-01-16 08:58:20|1085.8|1083.4|1085.8|1083.4|1085.8|1083.4|1085.68|1083.28|0
1737017910000|2025-01-16 08:58:30|1086.02|1083.62|1086.02|1083.62|1086.24|1083.84|1086.02|1083.62|0
1737017920000|2025-01-16 08:58:40|1086.24|1083.84|1086.24|1083.84|1086.46|1084.06|1086.24|1083.84|0
1737017930000|2025-01-16 08:58:50|1086.02|1083.62|1086.13|1083.73|1086.24|1083.84|1085.9|1083.5|0
1737017940000|2025-01-16 08:59:00|1086.24|1083.84|1086.02|1083.62|1086.24|1083.84|1086.02|1083.62|0
1737017950000|2025-01-16 08:59:10|1086.24|1083.84|1086.02|1083.62|1086.24|1083.84|1086.02|1083.62|0
1737017960000|2025-01-16 08:59:20|1085.8|1083.4|1086.24|1083.84|1086.24|1083.84|1085.8|1083.4|0
1737017970000|2025-01-16 08:59:30|1086.02|1083.62|1086.02|1083.62|1086.24|1083.84|1086.02|1083.62|0
1737017980000|2025-01-16 08:59:40|1086.24|1083.84|1085.68|1083.28|1086.24|1083.84|1085.68|1083.28|0
1737017990000|2025-01-16 08:59:50|1085.8|1083.4|1085.8|1083.4|1085.8|1083.4|1085.68|1083.28|0
1737018000000|2025-01-16 09:00:00|1086.46|1084.06|1087.13|1084.73|1087.13|1084.73|1086.46|1084.06|0
1737018010000|2025-01-16 09:00:10|1087.36|1084.96|1087.8|1085.4|1088.02|1085.62|1087.36|1084.96|0
1737018020000|2025-01-16 09:00:20|1087.46|1085.06|1087.36|1084.96|1087.58|1085.18|1087.36|1084.96|0
1737018030000|2025-01-16 09:00:30|1087.13|1084.73|1086.69|1084.29|1087.13|1084.73|1086.69|1084.29|0
1737018040000|2025-01-16 09:00:40|1086.91|1084.51|1086.24|1083.84|1087.13|1084.73|1086.24|1083.84|0
1737018050000|2025-01-16 09:00:50|1086.46|1084.06|1086.24|1083.84|1086.46|1084.06|1086.24|1083.84|0
1737018060000|2025-01-16 09:01:00|1086.46|1084.06|1085.8|1083.4|1086.46|1084.06|1085.8|1083.4|0
1737018070000|2025-01-16 09:01:10|1086.46|1084.06|1085.9|1083.5|1086.46|1084.06|1085.9|1083.5|0
1737018080000|2025-01-16 09:01:20|1085.68|1083.28|1085.8|1083.4|1086.24|1083.84|1085.68|1083.28|0
1737018090000|2025-01-16 09:01:30|1085.68|1083.28|1085.13|1082.73|1085.68|1083.28|1085.13|1082.73|0
1737018100000|2025-01-16 09:01:40|1085.35|1082.95|1085.13|1082.73|1085.35|1082.95|1085.13|1082.73|0
1737018110000|2025-01-16 09:01:50|1084.9|1082.5|1085.35|1082.95|1085.35|1082.95|1084.68|1082.28|0
1737018120000|2025-01-16 09:02:00|1086.24|1083.84|1085.9|1083.5|1086.24|1083.84|1085.57|1083.17|0
1737018130000|2025-01-16 09:02:10|1085.57|1083.17|1085.46|1083.06|1085.68|1083.28|1085.35|1082.95|0
1737018140000|2025-01-16 09:02:20|1085.8|1083.4|1085.57|1083.17|1085.8|1083.4|1085.46|1083.06|0
1737018150000|2025-01-16 09:02:30|1085.35|1082.95|1084.9|1082.5|1085.35|1082.95|1084.9|1082.5|0
1737018160000|2025-01-16 09:02:40|1084.46|1082.06|1084.46|1082.06|1084.68|1082.28|1084.46|1082.06|0
1737018170000|2025-01-16 09:02:50|1084.9|1082.5|1084.79|1082.39|1084.9|1082.5|1084.68|1082.28|0
1737018180000|2025-01-16 09:03:00|1085.13|1082.73|1084.9|1082.5|1085.13|1082.73|1084.9|1082.5|0
1737018190000|2025-01-16 09:03:10|1084.68|1082.28|1084.23|1081.83|1084.68|1082.28|1084.23|1081.83|0
1737018200000|2025-01-16 09:03:20|1083.79|1081.39|1083.79|1081.39|1083.79|1081.39|1083.79|1081.39|0
1737018210000|2025-01-16 09:03:30|1083.57|1081.17|1084.46|1082.06|1084.68|1082.28|1083.57|1081.17|0
1737018220000|2025-01-16 09:03:40|1084.23|1081.83|1083.23|1080.83|1084.23|1081.83|1083.23|1080.83|0
1737018230000|2025-01-16 09:03:50|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|1082.9|1080.5|0
1737018240000|2025-01-16 09:04:00|1083.12|1080.72|1083.12|1080.72|1083.57|1081.17|1083.12|1080.72|0
1737018250000|2025-01-16 09:04:10|1082.9|1080.5|1083.12|1080.72|1083.12|1080.72|1082.9|1080.5|0
1737018260000|2025-01-16 09:04:20|1083.57|1081.17|1083.34|1080.94|1083.57|1081.17|1083.34|1080.94|0
1737018270000|2025-01-16 09:04:30|1083.57|1081.17|1083.79|1081.39|1083.79|1081.39|1083.57|1081.17|0
1737018280000|2025-01-16 09:04:40|1083.57|1081.17|1084.01|1081.61|1084.01|1081.61|1083.57|1081.17|0
1737018290000|2025-01-16 09:04:50|1084.46|1082.06|1084.01|1081.61|1084.46|1082.06|1084.01|1081.61|0
1737018300000|2025-01-16 09:05:00|1084.23|1081.83|1084.46|1082.06|1084.9|1082.5|1084.23|1081.83|0
1737018310000|2025-01-16 09:05:10|1085.01|1082.61|1084.01|1081.61|1085.01|1082.61|1083.57|1081.17|0
1737018320000|2025-01-16 09:05:20|1083.79|1081.39|1084.23|1081.83|1084.23|1081.83|1083.79|1081.39|0
1737018330000|2025-01-16 09:05:30|1084.34|1081.94|1084.9|1082.5|1084.9|1082.5|1084.34|1081.94|0
1737018340000|2025-01-16 09:05:40|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.46|1082.06|0
1737018350000|2025-01-16 09:05:50|1084.46|1082.06|1083.79|1081.39|1084.46|1082.06|1083.79|1081.39|0
1737018360000|2025-01-16 09:06:00|1084.23|1081.83|1083.79|1081.39|1084.23|1081.83|1083.79|1081.39|0
1737018370000|2025-01-16 09:06:10|1083.67|1081.27|1083.9|1081.5|1083.9|1081.5|1083.34|1080.94|0
1737018380000|2025-01-16 09:06:20|1083.79|1081.39|1083.57|1081.17|1083.79|1081.39|1083.57|1081.17|0
1737018390000|2025-01-16 09:06:30|1082.9|1080.5|1083.34|1080.94|1083.34|1080.94|1082.9|1080.5|0
1737018400000|2025-01-16 09:06:40|1083.57|1081.17|1083.34|1080.94|1083.57|1081.17|1083.12|1080.72|0
1737018410000|2025-01-16 09:06:50|1083.57|1081.17|1083.34|1080.94|1083.57|1081.17|1083.34|1080.94|0
1737018420000|2025-01-16 09:07:00|1083.45|1081.05|1083.34|1080.94|1083.9|1081.5|1083.34|1080.94|0
1737018430000|2025-01-16 09:07:10|1083.57|1081.17|1083.23|1080.83|1083.57|1081.17|1083.12|1080.72|0
1737018440000|2025-01-16 09:07:20|1083.34|1080.94|1083.23|1080.83|1083.34|1080.94|1083|1080.6|0
1737018450000|2025-01-16 09:07:30|1083.12|1080.72|1082.9|1080.5|1083.12|1080.72|1082.9|1080.5|0
1737018460000|2025-01-16 09:07:40|1083.12|1080.72|1083.23|1080.83|1083.34|1080.94|1083.12|1080.72|0
1737018470000|2025-01-16 09:07:50|1083|1080.6|1082.9|1080.5|1083.12|1080.72|1082.9|1080.5|0
1737018480000|2025-01-16 09:08:00|1083.12|1080.72|1084.34|1081.94|1084.34|1081.94|1083.12|1080.72|0
1737018490000|2025-01-16 09:08:10|1083.79|1081.39|1084.23|1081.83|1084.23|1081.83|1083.79|1081.39|0
1737018500000|2025-01-16 09:08:20|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|1084.34|1081.94|0
1737018510000|2025-01-16 09:08:30|1084.68|1082.28|1084.56|1082.16|1084.68|1082.28|1084.46|1082.06|0
1737018520000|2025-01-16 09:08:40|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|0
1737018530000|2025-01-16 09:08:50|1084.9|1082.5|1084.68|1082.28|1084.9|1082.5|1084.68|1082.28|0
1737018540000|2025-01-16 09:09:00|1084.79|1082.39|1084.68|1082.28|1085.12|1082.72|1084.68|1082.28|0
1737018550000|2025-01-16 09:09:10|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|1084.23|1081.83|0
1737018560000|2025-01-16 09:09:20|1084.23|1081.83|1084.68|1082.28|1084.68|1082.28|1084.23|1081.83|0
1737018570000|2025-01-16 09:09:30|1084.56|1082.16|1085.12|1082.72|1085.12|1082.72|1084.56|1082.16|0
1737018580000|2025-01-16 09:09:40|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1737018590000|2025-01-16 09:09:50|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|1085.12|1082.72|0
1737018600000|2025-01-16 09:10:00|1085.57|1083.17|1084.79|1082.39|1085.57|1083.17|1084.79|1082.39|0
1737018610000|2025-01-16 09:10:10|1084.46|1082.06|1085.12|1082.72|1085.12|1082.72|1084.46|1082.06|0
1737018620000|2025-01-16 09:10:20|1084.68|1082.28|1084.79|1082.39|1084.79|1082.39|1084.68|1082.28|0
1737018630000|2025-01-16 09:10:30|1084.9|1082.5|1085.35|1082.95|1085.35|1082.95|1084.9|1082.5|0
1737018640000|2025-01-16 09:10:40|1085.12|1082.72|1085.12|1082.72|1085.12|1082.72|1085.01|1082.61|0
1737018650000|2025-01-16 09:10:50|1085.35|1082.95|1085.57|1083.17|1085.57|1083.17|1085.35|1082.95|0
1737018660000|2025-01-16 09:11:00|1085.79|1083.39|1085.79|1083.39|1085.79|1083.39|1085.79|1083.39|0
1737018670000|2025-01-16 09:11:10|1085.68|1083.28|1085.68|1083.28|1085.68|1083.28|1085.68|1083.28|0
1737018680000|2025-01-16 09:11:20|1085.35|1082.95|1085.79|1083.39|1085.79|1083.39|1085.35|1082.95|0
1737018690000|2025-01-16 09:11:30|1085.57|1083.17|1085.57|1083.17|1085.57|1083.17|1085.57|1083.17|0
1737018700000|2025-01-16 09:11:40|1085.45|1083.05|1085.23|1082.83|1085.57|1083.17|1085.23|1082.83|0
1737018710000|2025-01-16 09:11:50|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|0
1737018720000|2025-01-16 09:12:00|1085.12|1082.72|1084.9|1082.5|1085.12|1082.72|1084.9|1082.5|0
1737018730000|2025-01-16 09:12:10|1085.12|1082.72|1084.9|1082.5|1085.12|1082.72|1084.9|1082.5|0
1737018740000|2025-01-16 09:12:20|1084.68|1082.28|1085.12|1082.72|1085.12|1082.72|1084.68|1082.28|0
1737018750000|2025-01-16 09:12:30|1084.9|1082.5|1084.68|1082.28|1084.9|1082.5|1084.68|1082.28|0
1737018760000|2025-01-16 09:12:40|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|0
1737018780000|2025-01-16 09:13:00|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|1084.34|1081.94|0
1737018790000|2025-01-16 09:13:10|1084.56|1082.16|1084.46|1082.06|1084.56|1082.16|1084.46|1082.06|0
1737018800000|2025-01-16 09:13:20|1084.9|1082.5|1084.68|1082.28|1084.9|1082.5|1084.68|1082.28|0
1737018810000|2025-01-16 09:13:30|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|0
1737018820000|2025-01-16 09:13:40|1084.34|1081.94|1084.46|1082.06|1084.46|1082.06|1084.34|1081.94|0
1737018830000|2025-01-16 09:13:50|1084.23|1081.83|1084.46|1082.06|1084.46|1082.06|1084.12|1081.72|0
1737018840000|2025-01-16 09:14:00|1084.23|1081.83|1084.23|1081.83|1084.46|1082.06|1084.23|1081.83|0
1737018850000|2025-01-16 09:14:10|1084.46|1082.06|1084.68|1082.28|1084.68|1082.28|1084.23|1081.83|0
1737018870000|2025-01-16 09:14:30|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1737018880000|2025-01-16 09:14:40|1085.12|1082.72|1085.01|1082.61|1085.12|1082.72|1084.9|1082.5|0
1737018890000|2025-01-16 09:14:50|1084.68|1082.28|1085.01|1082.61|1085.12|1082.72|1084.68|1082.28|0
1737018900000|2025-01-16 09:15:00|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.45|1082.05|0
1737018910000|2025-01-16 09:15:10|1085.12|1082.72|1084.9|1082.5|1085.35|1082.95|1084.9|1082.5|0
1737018920000|2025-01-16 09:15:20|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|0
1737018930000|2025-01-16 09:15:30|1084.9|1082.5|1084.68|1082.28|1084.9|1082.5|1084.68|1082.28|0
1737018940000|2025-01-16 09:15:40|1084.9|1082.5|1085.01|1082.61|1085.01|1082.61|1084.9|1082.5|0
1737018950000|2025-01-16 09:15:50|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|0
1737018960000|2025-01-16 09:16:00|1085.45|1083.05|1085.35|1082.95|1085.79|1083.39|1085.35|1082.95|0
1737018970000|2025-01-16 09:16:10|1084.9|1082.5|1085.23|1082.83|1085.23|1082.83|1084.9|1082.5|0
1737018980000|2025-01-16 09:16:20|1085.35|1082.95|1085.12|1082.72|1085.35|1082.95|1085.12|1082.72|0
1737018990000|2025-01-16 09:16:30|1085.23|1082.83|1085.12|1082.72|1085.35|1082.95|1085.12|1082.72|0
1737019010000|2025-01-16 09:16:50|1084.9|1082.5|1085.12|1082.72|1085.12|1082.72|1084.68|1082.28|0
1737019020000|2025-01-16 09:17:00|1085.35|1082.95|1085.57|1083.17|1085.57|1083.17|1085.35|1082.95|0
1737019030000|2025-01-16 09:17:10|1085.35|1082.95|1085.12|1082.72|1085.35|1082.95|1085.12|1082.72|0
1737019040000|2025-01-16 09:17:20|1085.01|1082.61|1084.01|1081.61|1085.12|1082.72|1084.01|1081.61|0
1737019050000|2025-01-16 09:17:30|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|0
1737019060000|2025-01-16 09:17:40|1084.68|1082.28|1084.9|1082.5|1085.01|1082.61|1084.68|1082.28|0
1737019070000|2025-01-16 09:17:50|1084.68|1082.28|1084.45|1082.05|1084.68|1082.28|1084.45|1082.05|0
1737019080000|2025-01-16 09:18:00|1084.23|1081.83|1084.01|1081.61|1084.23|1081.83|1084.01|1081.61|0
1737019090000|2025-01-16 09:18:10|1084.23|1081.83|1084.01|1081.61|1084.23|1081.83|1084.01|1081.61|0
1737019100000|2025-01-16 09:18:20|1084.23|1081.83|1084.01|1081.61|1084.23|1081.83|1084.01|1081.61|0
1737019110000|2025-01-16 09:18:30|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|0
1737019120000|2025-01-16 09:18:40|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|0
1737019130000|2025-01-16 09:18:50|1084.01|1081.61|1083.67|1081.27|1084.01|1081.61|1083.34|1080.94|0
1737019140000|2025-01-16 09:19:00|1083.79|1081.39|1084.01|1081.61|1084.01|1081.61|1083.79|1081.39|0
1737019150000|2025-01-16 09:19:10|1083.89|1081.49|1083.67|1081.27|1084.01|1081.61|1083.67|1081.27|0
1737019160000|2025-01-16 09:19:20|1083.79|1081.39|1083.67|1081.27|1083.79|1081.39|1083.67|1081.27|0
1737019170000|2025-01-16 09:19:30|1083.79|1081.39|1083.79|1081.39|1084.01|1081.61|1083.79|1081.39|0
1737019180000|2025-01-16 09:19:40|1084.01|1081.61|1083.56|1081.16|1084.01|1081.61|1083.56|1081.16|0
1737019190000|2025-01-16 09:19:50|1083.67|1081.27|1083.79|1081.39|1084.01|1081.61|1083.67|1081.27|0
1737019200000|2025-01-16 09:20:00|1084.01|1081.61|1083.89|1081.49|1084.01|1081.61|1083.89|1081.49|0
1737019210000|2025-01-16 09:20:10|1083.79|1081.39|1083.79|1081.39|1083.79|1081.39|1083.56|1081.16|0
1737019220000|2025-01-16 09:20:20|1084.01|1081.61|1083.79|1081.39|1084.01|1081.61|1083.79|1081.39|0
1737019240000|2025-01-16 09:20:40|1084.01|1081.61|1083.79|1081.39|1084.01|1081.61|1083.79|1081.39|0
1737019250000|2025-01-16 09:20:50|1084.01|1081.61|1083.56|1081.16|1084.01|1081.61|1083.56|1081.16|0
1737019260000|2025-01-16 09:21:00|1083.67|1081.27|1083.79|1081.39|1083.79|1081.39|1083.67|1081.27|0
1737019270000|2025-01-16 09:21:10|1084.01|1081.61|1083.79|1081.39|1084.01|1081.61|1083.79|1081.39|0
1737019280000|2025-01-16 09:21:20|1083.56|1081.16|1083.78|1081.38|1083.78|1081.38|1083.56|1081.16|0
1737019290000|2025-01-16 09:21:30|1084.23|1081.83|1084.45|1082.05|1084.68|1082.28|1084.23|1081.83|0
1737019300000|2025-01-16 09:21:40|1084.56|1082.16|1084.56|1082.16|1084.56|1082.16|1084.45|1082.05|0
1737019310000|2025-01-16 09:21:50|1084.45|1082.05|1084.23|1081.83|1084.68|1082.28|1084.23|1081.83|0
1737019320000|2025-01-16 09:22:00|1083.78|1081.38|1084.01|1081.61|1084.01|1081.61|1083.67|1081.27|0
1737019330000|2025-01-16 09:22:10|1083.89|1081.49|1083.78|1081.38|1083.89|1081.49|1083.78|1081.38|0
1737019340000|2025-01-16 09:22:20|1083.56|1081.16|1083.18|1080.78|1083.56|1081.16|1082.95|1080.55|0
1737019350000|2025-01-16 09:22:30|1083.28|1080.88|1084.26|1081.86|1084.26|1081.86|1083.28|1080.88|0
1737019360000|2025-01-16 09:22:40|1084.03|1081.63|1083.81|1081.41|1084.03|1081.63|1083.81|1081.41|0
1737019370000|2025-01-16 09:22:50|1083.92|1081.52|1083.81|1081.41|1084.03|1081.63|1083.81|1081.41|0
1737019380000|2025-01-16 09:23:00|1084.03|1081.63|1084.03|1081.63|1084.03|1081.63|1083.81|1081.41|0
1737019390000|2025-01-16 09:23:10|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|1084.26|1081.86|0
1737019400000|2025-01-16 09:23:20|1084.36|1081.96|1084.26|1081.86|1084.36|1081.96|1084.26|1081.86|0
1737019410000|2025-01-16 09:23:30|1084.03|1081.63|1084.36|1081.96|1084.36|1081.96|1084.03|1081.63|0
1737019420000|2025-01-16 09:23:40|1084.48|1082.08|1084.26|1081.86|1084.48|1082.08|1084.26|1081.86|0
1737019430000|2025-01-16 09:23:50|1084.03|1081.63|1084.03|1081.63|1084.03|1081.63|1083.81|1081.41|0
1737019440000|2025-01-16 09:24:00|1084.26|1081.86|1084.03|1081.63|1084.26|1081.86|1084.03|1081.63|0
1737019450000|2025-01-16 09:24:10|1083.81|1081.41|1083.59|1081.19|1083.81|1081.41|1083.59|1081.19|0
1737019460000|2025-01-16 09:24:20|1083.69|1081.29|1083.69|1081.29|1083.81|1081.41|1083.69|1081.29|0
1737019470000|2025-01-16 09:24:30|1083.59|1081.19|1083.59|1081.19|1083.59|1081.19|1083.36|1080.96|0
1737019480000|2025-01-16 09:24:40|1083.14|1080.74|1083.14|1080.74|1083.14|1080.74|1083.14|1080.74|0
1737019490000|2025-01-16 09:24:50|1083.36|1080.96|1083.36|1080.96|1083.36|1080.96|1083.25|1080.85|0
1737019500000|2025-01-16 09:25:00|1083.81|1081.41|1084.03|1081.63|1084.26|1081.86|1083.81|1081.41|0
1737019510000|2025-01-16 09:25:10|1084.26|1081.86|1084.03|1081.63|1084.26|1081.86|1084.03|1081.63|0
1737019520000|2025-01-16 09:25:20|1084.36|1081.96|1084.48|1082.08|1084.7|1082.3|1084.36|1081.96|0
1737019530000|2025-01-16 09:25:30|1084.7|1082.3|1084.7|1082.3|1084.7|1082.3|1084.7|1082.3|0
1737019540000|2025-01-16 09:25:40|1084.48|1082.08|1084.25|1081.85|1084.48|1082.08|1084.25|1081.85|0
1737019550000|2025-01-16 09:25:50|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|1084.36|1081.96|0
1737019560000|2025-01-16 09:26:00|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|1084.48|1082.08|0
1737019570000|2025-01-16 09:26:10|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|1084.25|1081.85|0
1737019580000|2025-01-16 09:26:20|1084.48|1082.08|1084.7|1082.3|1084.7|1082.3|1084.36|1081.96|0
1737019590000|2025-01-16 09:26:30|1084.25|1081.85|1084.48|1082.08|1084.48|1082.08|1084.25|1081.85|0
1737019600000|2025-01-16 09:26:40|1083.81|1081.41|1082.92|1080.52|1083.81|1081.41|1082.92|1080.52|0
1737019610000|2025-01-16 09:26:50|1083.14|1080.74|1083.36|1080.96|1083.36|1080.96|1083.14|1080.74|0
1737019620000|2025-01-16 09:27:00|1083.59|1081.19|1083.81|1081.41|1083.81|1081.41|1083.59|1081.19|0
1737019630000|2025-01-16 09:27:10|1083.59|1081.19|1082.7|1080.3|1083.59|1081.19|1082.7|1080.3|0
1737019640000|2025-01-16 09:27:20|1082.92|1080.52|1083.14|1080.74|1083.14|1080.74|1082.7|1080.3|0
1737019650000|2025-01-16 09:27:30|1083.02|1080.62|1082.92|1080.52|1083.02|1080.62|1082.92|1080.52|0
1737019660000|2025-01-16 09:27:40|1083.02|1080.62|1082.8|1080.4|1083.02|1080.62|1082.8|1080.4|0
1737019670000|2025-01-16 09:27:50|1082.7|1080.3|1082.92|1080.52|1082.92|1080.52|1082.7|1080.3|0
1737019680000|2025-01-16 09:28:00|1083.14|1080.74|1082.47|1080.07|1083.14|1080.74|1082.47|1080.07|0
1737019690000|2025-01-16 09:28:10|1082.7|1080.3|1082.8|1080.4|1082.92|1080.52|1082.7|1080.3|0
1737019700000|2025-01-16 09:28:20|1082.7|1080.3|1082.25|1079.85|1082.7|1080.3|1082.25|1079.85|0
1737019710000|2025-01-16 09:28:30|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|1082.47|1080.07|0
1737019720000|2025-01-16 09:28:40|1082.25|1079.85|1082.13|1079.73|1082.25|1079.85|1082.13|1079.73|0
1737019730000|2025-01-16 09:28:50|1082.25|1079.85|1082.25|1079.85|1082.25|1079.85|1082.25|1079.85|0
1737019740000|2025-01-16 09:29:00|1082.03|1079.63|1082.03|1079.63|1082.03|1079.63|1082.03|1079.63|0
1737019750000|2025-01-16 09:29:10|1081.8|1079.4|1081.36|1078.96|1081.8|1079.4|1081.36|1078.96|0
1737019760000|2025-01-16 09:29:20|1081.14|1078.74|1081.8|1079.4|1081.8|1079.4|1081.14|1078.74|0
1737019770000|2025-01-16 09:29:30|1081.58|1079.18|1082.03|1079.63|1082.03|1079.63|1081.58|1079.18|0
1737019780000|2025-01-16 09:29:40|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1737019790000|2025-01-16 09:29:50|1081.69|1079.29|1081.36|1078.96|1081.69|1079.29|1081.36|1078.96|0
1737019800000|2025-01-16 09:30:00|1081.47|1079.07|1081.58|1079.18|1081.69|1079.29|1081.47|1079.07|0
1737019810000|2025-01-16 09:30:10|1081.36|1078.96|1081.36|1078.96|1081.36|1078.96|1081.36|1078.96|0
1737019820000|2025-01-16 09:30:20|1080.91|1078.51|1081.14|1078.74|1081.14|1078.74|1080.8|1078.4|0
1737019840000|2025-01-16 09:30:40|1080.91|1078.51|1081.14|1078.74|1081.14|1078.74|1080.91|1078.51|0
1737019860000|2025-01-16 09:31:00|1080.91|1078.51|1080.91|1078.51|1080.91|1078.51|1080.91|1078.51|0
1737019880000|2025-01-16 09:31:20|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|0
1737019890000|2025-01-16 09:31:30|1080.47|1078.07|1080.24|1077.84|1080.47|1078.07|1080.02|1077.62|0
1737019900000|2025-01-16 09:31:40|1080.02|1077.62|1079.8|1077.4|1080.02|1077.62|1079.8|1077.4|0
1737019910000|2025-01-16 09:31:50|1079.91|1077.51|1079.58|1077.18|1080.02|1077.62|1079.58|1077.18|0
1737019920000|2025-01-16 09:32:00|1079.68|1077.28|1079.58|1077.18|1079.8|1077.4|1079.58|1077.18|0
1737019930000|2025-01-16 09:32:10|1079.35|1076.95|1079.35|1076.95|1079.35|1076.95|1079.35|1076.95|0
1737019940000|2025-01-16 09:32:20|1079.24|1076.84|1078.69|1076.29|1079.24|1076.84|1078.02|1075.62|0
1737019950000|2025-01-16 09:32:30|1079.13|1076.73|1079.13|1076.73|1079.13|1076.73|1078.91|1076.51|0
1737019960000|2025-01-16 09:32:40|1078.91|1076.51|1079.35|1076.95|1079.35|1076.95|1078.91|1076.51|0
1737019970000|2025-01-16 09:32:50|1079.58|1077.18|1078.91|1076.51|1079.58|1077.18|1078.91|1076.51|0
1737019980000|2025-01-16 09:33:00|1079.13|1076.73|1078.91|1076.51|1079.13|1076.73|1078.91|1076.51|0
1737019990000|2025-01-16 09:33:10|1079.35|1076.95|1079.24|1076.84|1079.35|1076.95|1079.13|1076.73|0
1737020000000|2025-01-16 09:33:20|1079.35|1076.95|1079.13|1076.73|1079.35|1076.95|1079.02|1076.62|0
1737020010000|2025-01-16 09:33:30|1079.02|1076.62|1078.02|1075.62|1079.02|1076.62|1077.8|1075.4|0
1737020020000|2025-01-16 09:33:40|1078.24|1075.84|1078.69|1076.29|1078.69|1076.29|1078.24|1075.84|0
1737020030000|2025-01-16 09:33:50|1078.46|1076.06|1078.24|1075.84|1078.46|1076.06|1078.02|1075.62|0
1737020040000|2025-01-16 09:34:00|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|0
1737020050000|2025-01-16 09:34:10|1078.24|1075.84|1078.46|1076.06|1078.46|1076.06|1078.24|1075.84|0
1737020060000|2025-01-16 09:34:20|1078.69|1076.29|1078.91|1076.51|1078.91|1076.51|1078.69|1076.29|0
1737020070000|2025-01-16 09:34:30|1079.35|1076.95|1079.35|1076.95|1079.35|1076.95|1079.35|1076.95|0
1737020080000|2025-01-16 09:34:40|1079.46|1077.06|1079.46|1077.06|1079.46|1077.06|1079.46|1077.06|0
1737020090000|2025-01-16 09:34:50|1079.13|1076.73|1078.91|1076.51|1079.13|1076.73|1078.91|1076.51|0
1737020100000|2025-01-16 09:35:00|1078.79|1076.39|1078.46|1076.06|1078.79|1076.39|1078.46|1076.06|0
1737020110000|2025-01-16 09:35:10|1078.69|1076.29|1078.69|1076.29|1078.79|1076.39|1078.69|1076.29|0
1737020120000|2025-01-16 09:35:20|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|0
1737020130000|2025-01-16 09:35:30|1078.69|1076.29|1078.69|1076.29|1078.69|1076.29|1078.69|1076.29|0
1737020140000|2025-01-16 09:35:40|1078.91|1076.51|1078.91|1076.51|1078.91|1076.51|1078.91|1076.51|0
1737020150000|2025-01-16 09:35:50|1078.69|1076.29|1078.46|1076.06|1078.69|1076.29|1078.46|1076.06|0
1737020160000|2025-01-16 09:36:00|1078.35|1075.95|1078.13|1075.73|1078.35|1075.95|1078.02|1075.62|0
1737020170000|2025-01-16 09:36:10|1078.24|1075.84|1077.9|1075.5|1078.24|1075.84|1077.9|1075.5|0
1737020180000|2025-01-16 09:36:20|1077.35|1074.95|1077.8|1075.4|1077.8|1075.4|1077.35|1074.95|0
1737020190000|2025-01-16 09:36:30|1077.68|1075.28|1077.57|1075.17|1077.68|1075.28|1077.57|1075.17|0
1737020200000|2025-01-16 09:36:40|1077.68|1075.28|1077.8|1075.4|1077.8|1075.4|1077.68|1075.28|0
1737020210000|2025-01-16 09:36:50|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.57|1075.17|0
1737020220000|2025-01-16 09:37:00|1078.02|1075.62|1078.02|1075.62|1078.02|1075.62|1077.9|1075.5|0
1737020230000|2025-01-16 09:37:10|1078.24|1075.84|1078.24|1075.84|1078.24|1075.84|1078.02|1075.62|0
1737020240000|2025-01-16 09:37:20|1078.69|1076.29|1078.79|1076.39|1079.13|1076.73|1078.69|1076.29|0
1737020250000|2025-01-16 09:37:30|1078.91|1076.51|1079.13|1076.73|1079.13|1076.73|1078.91|1076.51|0
1737020260000|2025-01-16 09:37:40|1078.91|1076.51|1079.01|1076.61|1079.01|1076.61|1078.91|1076.51|0
1737020270000|2025-01-16 09:37:50|1079.13|1076.73|1079.13|1076.73|1079.13|1076.73|1079.13|1076.73|0
1737020280000|2025-01-16 09:38:00|1078.91|1076.51|1078.91|1076.51|1079.13|1076.73|1078.91|1076.51|0
1737020290000|2025-01-16 09:38:10|1078.79|1076.39|1078.69|1076.29|1078.91|1076.51|1078.69|1076.29|0
1737020310000|2025-01-16 09:38:30|1078.91|1076.51|1078.91|1076.51|1078.91|1076.51|1078.69|1076.29|0
1737020320000|2025-01-16 09:38:40|1079.35|1076.95|1080.02|1077.62|1080.02|1077.62|1079.35|1076.95|0
1737020340000|2025-01-16 09:39:00|1080.24|1077.84|1080.02|1077.62|1080.24|1077.84|1080.02|1077.62|0
1737020350000|2025-01-16 09:39:10|1079.8|1077.4|1080.02|1077.62|1080.02|1077.62|1079.8|1077.4|0
1737020370000|2025-01-16 09:39:30|1080.47|1078.07|1080.02|1077.62|1080.47|1078.07|1080.02|1077.62|0
1737020380000|2025-01-16 09:39:40|1080.24|1077.84|1079.8|1077.4|1080.24|1077.84|1079.8|1077.4|0
1737020390000|2025-01-16 09:39:50|1079.68|1077.28|1079.35|1076.95|1079.8|1077.4|1079.35|1076.95|0
1737020400000|2025-01-16 09:40:00|1079.13|1076.73|1079.35|1076.95|1079.35|1076.95|1079.13|1076.73|0
1737020410000|2025-01-16 09:40:10|1079.13|1076.73|1078.91|1076.51|1079.13|1076.73|1078.91|1076.51|0
1737020420000|2025-01-16 09:40:20|1078.02|1075.62|1077.35|1074.95|1078.02|1075.62|1077.13|1074.73|0
1737020430000|2025-01-16 09:40:30|1078.02|1075.62|1077.35|1074.95|1078.24|1075.84|1077.35|1074.95|0
1737020440000|2025-01-16 09:40:40|1077.57|1075.17|1077.79|1075.39|1077.79|1075.39|1077.46|1075.06|0
1737020450000|2025-01-16 09:40:50|1077.57|1075.17|1077.13|1074.73|1077.57|1075.17|1077.13|1074.73|0
1737020460000|2025-01-16 09:41:00|1076.9|1074.5|1076.68|1074.28|1076.9|1074.5|1076.68|1074.28|0
1737020470000|2025-01-16 09:41:10|1076.46|1074.06|1076.68|1074.28|1076.9|1074.5|1076.46|1074.06|0
1737020480000|2025-01-16 09:41:20|1076.24|1073.84|1076.46|1074.06|1076.46|1074.06|1076.24|1073.84|0
1737020490000|2025-01-16 09:41:30|1076.24|1073.84|1076.57|1074.17|1076.57|1074.17|1076.24|1073.84|0
1737020500000|2025-01-16 09:41:40|1076.68|1074.28|1076.46|1074.06|1076.68|1074.28|1076.46|1074.06|0
1737020510000|2025-01-16 09:41:50|1076.24|1073.84|1076.24|1073.84|1076.46|1074.06|1076.24|1073.84|0
1737020520000|2025-01-16 09:42:00|1076.46|1074.06|1076.9|1074.5|1076.9|1074.5|1076.46|1074.06|0
1737020530000|2025-01-16 09:42:10|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|0
1737020540000|2025-01-16 09:42:20|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|0
1737020550000|2025-01-16 09:42:30|1076.79|1074.39|1076.9|1074.5|1076.9|1074.5|1076.68|1074.28|0
1737020560000|2025-01-16 09:42:40|1076.68|1074.28|1076.9|1074.5|1076.9|1074.5|1076.68|1074.28|0
1737020570000|2025-01-16 09:42:50|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.57|1074.17|0
1737020580000|2025-01-16 09:43:00|1076.9|1074.5|1076.9|1074.5|1077.13|1074.73|1076.9|1074.5|0
1737020590000|2025-01-16 09:43:10|1076.68|1074.28|1076.9|1074.5|1076.9|1074.5|1076.68|1074.28|0
1737020600000|2025-01-16 09:43:20|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.46|1074.06|0
1737020610000|2025-01-16 09:43:30|1076.57|1074.17|1076.68|1074.28|1076.68|1074.28|1076.57|1074.17|0
1737020620000|2025-01-16 09:43:40|1077.13|1074.73|1077.13|1074.73|1077.35|1074.95|1077.13|1074.73|0
1737020630000|2025-01-16 09:43:50|1077.35|1074.95|1077.35|1074.95|1077.35|1074.95|1077.35|1074.95|0
1737020650000|2025-01-16 09:44:10|1077.57|1075.17|1077.68|1075.28|1077.79|1075.39|1077.57|1075.17|0
1737020660000|2025-01-16 09:44:20|1077.79|1075.39|1077.57|1075.17|1077.79|1075.39|1077.57|1075.17|0
1737020670000|2025-01-16 09:44:30|1077.79|1075.39|1077.35|1074.95|1077.79|1075.39|1077.35|1074.95|0
1737020680000|2025-01-16 09:44:40|1077.57|1075.17|1077.57|1075.17|1077.57|1075.17|1077.57|1075.17|0
1737020700000|2025-01-16 09:45:00|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|0
1737020710000|2025-01-16 09:45:10|1077.57|1075.17|1077.57|1075.17|1077.57|1075.17|1077.57|1075.17|0
1737020720000|2025-01-16 09:45:20|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|0
1737020730000|2025-01-16 09:45:30|1078.02|1075.62|1078.46|1076.06|1078.46|1076.06|1078.02|1075.62|0
1737020740000|2025-01-16 09:45:40|1078.68|1076.28|1078.91|1076.51|1078.91|1076.51|1078.68|1076.28|0
1737020750000|2025-01-16 09:45:50|1078.79|1076.39|1078.24|1075.84|1078.79|1076.39|1078.24|1075.84|0
1737020760000|2025-01-16 09:46:00|1078.46|1076.06|1078.46|1076.06|1078.68|1076.28|1078.46|1076.06|0
1737020770000|2025-01-16 09:46:10|1078.68|1076.28|1078.91|1076.51|1078.91|1076.51|1078.68|1076.28|0
1737020790000|2025-01-16 09:46:30|1078.46|1076.06|1078.46|1076.06|1078.57|1076.17|1078.46|1076.06|0
1737020800000|2025-01-16 09:46:40|1078.68|1076.28|1079.13|1076.73|1079.13|1076.73|1078.68|1076.28|0
1737020810000|2025-01-16 09:46:50|1079.01|1076.61|1079.13|1076.73|1079.13|1076.73|1079.01|1076.61|0
1737020820000|2025-01-16 09:47:00|1079.35|1076.95|1079.13|1076.73|1079.35|1076.95|1079.13|1076.73|0
1737020830000|2025-01-16 09:47:10|1079.57|1077.17|1079.35|1076.95|1079.57|1077.17|1079.35|1076.95|0
1737020840000|2025-01-16 09:47:20|1079.13|1076.73|1078.91|1076.51|1079.13|1076.73|1078.91|1076.51|0
1737020850000|2025-01-16 09:47:30|1079.01|1076.61|1079.01|1076.61|1079.01|1076.61|1079.01|1076.61|0
1737020860000|2025-01-16 09:47:40|1078.91|1076.51|1079.35|1076.95|1079.35|1076.95|1078.91|1076.51|0
1737020870000|2025-01-16 09:47:50|1079.23|1076.83|1079.35|1076.95|1079.35|1076.95|1079.23|1076.83|0
1737020880000|2025-01-16 09:48:00|1079.57|1077.17|1079.57|1077.17|1079.57|1077.17|1079.57|1077.17|0
1737020900000|2025-01-16 09:48:20|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|1079.35|1076.95|0
1737020910000|2025-01-16 09:48:30|1079.57|1077.17|1079.57|1077.17|1079.57|1077.17|1079.57|1077.17|0
1737020920000|2025-01-16 09:48:40|1079.8|1077.4|1079.68|1077.28|1079.8|1077.4|1079.68|1077.28|0
1737020930000|2025-01-16 09:48:50|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|1079.8|1077.4|0
1737020950000|2025-01-16 09:49:10|1079.9|1077.5|1079.8|1077.4|1079.9|1077.5|1079.8|1077.4|0
1737020980000|2025-01-16 09:49:40|1080.02|1077.62|1080.46|1078.06|1080.46|1078.06|1080.02|1077.62|0
1737020990000|2025-01-16 09:49:50|1080.24|1077.84|1080.24|1077.84|1080.24|1077.84|1080.24|1077.84|0
1737021000000|2025-01-16 09:50:00|1080.35|1077.95|1080.46|1078.06|1080.46|1078.06|1080.35|1077.95|0
1737021010000|2025-01-16 09:50:10|1080.69|1078.29|1081.13|1078.73|1081.13|1078.73|1080.57|1078.17|0
1737021020000|2025-01-16 09:50:20|1081.02|1078.62|1080.02|1077.62|1081.02|1078.62|1080.02|1077.62|0
1737021030000|2025-01-16 09:50:30|1079.8|1077.4|1079.35|1076.95|1079.8|1077.4|1079.35|1076.95|0
1737021040000|2025-01-16 09:50:40|1079.13|1076.73|1079.23|1076.83|1079.35|1076.95|1079.13|1076.73|0
1737021050000|2025-01-16 09:50:50|1079.35|1076.95|1079.35|1076.95|1079.35|1076.95|1079.23|1076.83|0
1737021060000|2025-01-16 09:51:00|1079.68|1077.28|1080.02|1077.62|1080.02|1077.62|1079.68|1077.28|0
1737021070000|2025-01-16 09:51:10|1079.9|1077.5|1080.12|1077.72|1080.12|1077.72|1079.9|1077.5|0
1737021080000|2025-01-16 09:51:20|1080.35|1077.95|1080.46|1078.06|1080.46|1078.06|1080.35|1077.95|0
1737021090000|2025-01-16 09:51:30|1080.24|1077.84|1080.46|1078.06|1080.46|1078.06|1080.24|1077.84|0
1737021100000|2025-01-16 09:51:40|1080.69|1078.29|1081.01|1078.61|1081.13|1078.73|1080.69|1078.29|0
1737021110000|2025-01-16 09:51:50|1080.91|1078.51|1081.35|1078.95|1081.35|1078.95|1080.91|1078.51|0
1737021120000|2025-01-16 09:52:00|1081.24|1078.84|1081.68|1079.28|1081.68|1079.28|1081.24|1078.84|0
1737021130000|2025-01-16 09:52:10|1081.8|1079.4|1081.13|1078.73|1081.8|1079.4|1081.13|1078.73|0
1737021140000|2025-01-16 09:52:20|1081.24|1078.84|1081.13|1078.73|1081.24|1078.84|1081.13|1078.73|0
1737021180000|2025-01-16 09:53:00|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|0
1737021190000|2025-01-16 09:53:10|1081.58|1079.18|1081.8|1079.4|1082.02|1079.62|1081.58|1079.18|0
1737021200000|2025-01-16 09:53:20|1081.58|1079.18|1081.8|1079.4|1081.8|1079.4|1081.58|1079.18|0
1737021210000|2025-01-16 09:53:30|1081.68|1079.28|1081.8|1079.4|1081.8|1079.4|1081.68|1079.28|0
1737021220000|2025-01-16 09:53:40|1081.58|1079.18|1082.02|1079.62|1082.02|1079.62|1081.58|1079.18|0
1737021230000|2025-01-16 09:53:50|1081.58|1079.18|1081.58|1079.18|1081.58|1079.18|1081.58|1079.18|0
1737021240000|2025-01-16 09:54:00|1081.8|1079.4|1081.58|1079.18|1081.8|1079.4|1081.58|1079.18|0
1737021250000|2025-01-16 09:54:10|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|0
1737021270000|2025-01-16 09:54:30|1081.58|1079.18|1081.58|1079.18|1081.58|1079.18|1081.35|1078.95|0
1737021280000|2025-01-16 09:54:40|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|0
1737021300000|2025-01-16 09:55:00|1081.24|1078.84|1081.58|1079.18|1081.58|1079.18|1081.24|1078.84|0
1737021310000|2025-01-16 09:55:10|1081.8|1079.4|1081.46|1079.06|1081.8|1079.4|1081.46|1079.06|0
1737021320000|2025-01-16 09:55:20|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|0
1737021330000|2025-01-16 09:55:30|1081.13|1078.73|1081.35|1078.95|1081.35|1078.95|1081.13|1078.73|0
1737021350000|2025-01-16 09:55:50|1081.57|1079.17|1081.57|1079.17|1081.57|1079.17|1081.57|1079.17|0
1737021360000|2025-01-16 09:56:00|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|0
1737021370000|2025-01-16 09:56:10|1081.13|1078.73|1081.13|1078.73|1081.13|1078.73|1081.13|1078.73|0
1737021380000|2025-01-16 09:56:20|1081.01|1078.61|1081.01|1078.61|1081.01|1078.61|1081.01|1078.61|0
1737021390000|2025-01-16 09:56:30|1080.91|1078.51|1081.35|1078.95|1081.35|1078.95|1080.91|1078.51|0
1737021420000|2025-01-16 09:57:00|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1737021430000|2025-01-16 09:57:10|1081.68|1079.28|1081.9|1079.5|1081.9|1079.5|1081.68|1079.28|0
1737021440000|2025-01-16 09:57:20|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|1081.8|1079.4|0
1737021450000|2025-01-16 09:57:30|1081.68|1079.28|1081.57|1079.17|1081.8|1079.4|1081.57|1079.17|0
1737021460000|2025-01-16 09:57:40|1081.46|1079.06|1080.91|1078.51|1081.46|1079.06|1080.91|1078.51|0
1737021470000|2025-01-16 09:57:50|1081.13|1078.73|1081.01|1078.61|1081.13|1078.73|1081.01|1078.61|0
1737021480000|2025-01-16 09:58:00|1080.91|1078.51|1080.79|1078.39|1080.91|1078.51|1080.68|1078.28|0
1737021490000|2025-01-16 09:58:10|1080.91|1078.51|1080.91|1078.51|1080.91|1078.51|1080.91|1078.51|0
1737021500000|2025-01-16 09:58:20|1081.13|1078.73|1081.13|1078.73|1081.13|1078.73|1081.13|1078.73|0
1737021520000|2025-01-16 09:58:40|1081.01|1078.61|1080.79|1078.39|1081.13|1078.73|1080.79|1078.39|0
1737021530000|2025-01-16 09:58:50|1080.91|1078.51|1080.91|1078.51|1080.91|1078.51|1080.79|1078.39|0
1737021540000|2025-01-16 09:59:00|1081.13|1078.73|1080.91|1078.51|1081.13|1078.73|1080.91|1078.51|0
1737021550000|2025-01-16 09:59:10|1081.01|1078.61|1081.01|1078.61|1081.01|1078.61|1081.01|1078.61|0
1737021560000|2025-01-16 09:59:20|1080.91|1078.51|1081.13|1078.73|1081.13|1078.73|1080.91|1078.51|0
1737021570000|2025-01-16 09:59:30|1080.91|1078.51|1080.68|1078.28|1080.91|1078.51|1080.68|1078.28|0
1737021580000|2025-01-16 09:59:40|1080.46|1078.06|1080.46|1078.06|1080.46|1078.06|1080.46|1078.06|0
1737021590000|2025-01-16 09:59:50|1080.24|1077.84|1080.24|1077.84|1080.24|1077.84|1080.24|1077.84|0
1737021600000|2025-01-16 10:00:00|1080.46|1078.06|1079.57|1077.17|1080.46|1078.06|1079.57|1077.17|0
1737021610000|2025-01-16 10:00:10|1079.35|1076.95|1079.57|1077.17|1079.57|1077.17|1079.13|1076.73|0
1737021620000|2025-01-16 10:00:20|1079.45|1077.05|1079.35|1076.95|1079.45|1077.05|1079.35|1076.95|0
1737021630000|2025-01-16 10:00:30|1079.12|1076.72|1078.9|1076.5|1079.12|1076.72|1078.9|1076.5|0
1737021660000|2025-01-16 10:01:00|1078.68|1076.28|1078.9|1076.5|1078.9|1076.5|1078.46|1076.06|0
1737021670000|2025-01-16 10:01:10|1078.68|1076.28|1078.68|1076.28|1078.68|1076.28|1078.68|1076.28|0
1737021680000|2025-01-16 10:01:20|1078.9|1076.5|1078.68|1076.28|1078.9|1076.5|1078.68|1076.28|0
1737021690000|2025-01-16 10:01:30|1078.46|1076.06|1078.46|1076.06|1078.68|1076.28|1078.46|1076.06|0
1737021700000|2025-01-16 10:01:40|1078.56|1076.16|1078.23|1075.83|1078.56|1076.16|1078.23|1075.83|0
1737021710000|2025-01-16 10:01:50|1078.46|1076.06|1078.46|1076.06|1078.46|1076.06|1078.34|1075.94|0
1737021720000|2025-01-16 10:02:00|1078.23|1075.83|1078.01|1075.61|1078.23|1075.83|1078.01|1075.61|0
1737021730000|2025-01-16 10:02:10|1077.79|1075.39|1078.01|1075.61|1078.01|1075.61|1077.79|1075.39|0
1737021740000|2025-01-16 10:02:20|1077.57|1075.17|1077.79|1075.39|1077.79|1075.39|1077.57|1075.17|0
1737021750000|2025-01-16 10:02:30|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1737021760000|2025-01-16 10:02:40|1077.57|1075.17|1077.34|1074.94|1077.57|1075.17|1077.34|1074.94|0
1737021770000|2025-01-16 10:02:50|1077.57|1075.17|1077.57|1075.17|1077.57|1075.17|1077.57|1075.17|0
1737021780000|2025-01-16 10:03:00|1077.34|1074.94|1077.57|1075.17|1077.57|1075.17|1077.34|1074.94|0
1737021800000|2025-01-16 10:03:20|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|0
1737021820000|2025-01-16 10:03:40|1078.01|1075.61|1078.01|1075.61|1078.01|1075.61|1078.01|1075.61|0
1737021840000|2025-01-16 10:04:00|1077.57|1075.17|1077.67|1075.27|1077.79|1075.39|1077.57|1075.17|0
1737021850000|2025-01-16 10:04:10|1077.79|1075.39|1077.9|1075.5|1078.01|1075.61|1077.79|1075.39|0
1737021860000|2025-01-16 10:04:20|1077.79|1075.39|1077.57|1075.17|1077.79|1075.39|1077.57|1075.17|0
1737021870000|2025-01-16 10:04:30|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1737021880000|2025-01-16 10:04:40|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|0
1737021890000|2025-01-16 10:04:50|1077.67|1075.27|1077.57|1075.17|1077.67|1075.27|1077.57|1075.17|0
1737021900000|2025-01-16 10:05:00|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|1077.34|1074.94|0
1737021910000|2025-01-16 10:05:10|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|1077.23|1074.83|0
1737021920000|2025-01-16 10:05:20|1076.45|1074.05|1076.68|1074.28|1076.9|1074.5|1076.45|1074.05|0
1737021930000|2025-01-16 10:05:30|1076.78|1074.38|1076.45|1074.05|1076.78|1074.38|1076.34|1073.94|0
1737021940000|2025-01-16 10:05:40|1076.56|1074.16|1076.45|1074.05|1076.56|1074.16|1076.45|1074.05|0
1737021960000|2025-01-16 10:06:00|1076.56|1074.16|1076.45|1074.05|1076.56|1074.16|1076.45|1074.05|0
1737021970000|2025-01-16 10:06:10|1076.23|1073.83|1076.01|1073.61|1076.23|1073.83|1076.01|1073.61|0
1737021980000|2025-01-16 10:06:20|1075.56|1073.16|1075.56|1073.16|1075.56|1073.16|1075.56|1073.16|0
1737021990000|2025-01-16 10:06:30|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.56|1073.16|0
1737022000000|2025-01-16 10:06:40|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|1076.01|1073.61|0
1737022010000|2025-01-16 10:06:50|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1737022020000|2025-01-16 10:07:00|1074.67|1072.27|1075.12|1072.72|1075.12|1072.72|1074.67|1072.27|0
1737022030000|2025-01-16 10:07:10|1075.34|1072.94|1075.12|1072.72|1075.56|1073.16|1074.9|1072.5|0
1737022040000|2025-01-16 10:07:20|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|1074.9|1072.5|0
1737022050000|2025-01-16 10:07:30|1075.12|1072.72|1075.79|1073.39|1076.01|1073.61|1075.12|1072.72|0
1737022060000|2025-01-16 10:07:40|1075.89|1073.49|1075.56|1073.16|1075.89|1073.49|1075.56|1073.16|0
1737022070000|2025-01-16 10:07:50|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|1075.79|1073.39|0
1737022080000|2025-01-16 10:08:00|1076.01|1073.61|1075.67|1073.27|1076.01|1073.61|1075.67|1073.27|0
1737022090000|2025-01-16 10:08:10|1075.56|1073.16|1075.56|1073.16|1075.56|1073.16|1075.56|1073.16|0
1737022100000|2025-01-16 10:08:20|1075.79|1073.39|1076.23|1073.83|1076.23|1073.83|1075.79|1073.39|0
1737022110000|2025-01-16 10:08:30|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1737022120000|2025-01-16 10:08:40|1076.23|1073.83|1076.45|1074.05|1076.45|1074.05|1076.23|1073.83|0
1737022140000|2025-01-16 10:09:00|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|1076.34|1073.94|0
1737022150000|2025-01-16 10:09:10|1076.11|1073.71|1076.01|1073.61|1076.23|1073.83|1076.01|1073.61|0
1737022160000|2025-01-16 10:09:20|1076.11|1073.71|1076.01|1073.61|1076.11|1073.71|1076.01|1073.61|0
1737022170000|2025-01-16 10:09:30|1075.79|1073.39|1076.23|1073.83|1076.23|1073.83|1075.79|1073.39|0
1737022180000|2025-01-16 10:09:40|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|1076.45|1074.05|0
1737022190000|2025-01-16 10:09:50|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|1076.56|1074.16|0
1737022200000|2025-01-16 10:10:00|1076.68|1074.28|1076.45|1074.05|1076.68|1074.28|1076.45|1074.05|0
1737022210000|2025-01-16 10:10:10|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|1076.68|1074.28|0
1737022220000|2025-01-16 10:10:20|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|1076.9|1074.5|0
1737022230000|2025-01-16 10:10:30|1077.56|1075.16|1077.79|1075.39|1077.79|1075.39|1077.56|1075.16|0
1737022240000|2025-01-16 10:10:40|1078.01|1075.61|1078.23|1075.83|1078.23|1075.83|1078.01|1075.61|0
1737022250000|2025-01-16 10:10:50|1078.45|1076.05|1078.45|1076.05|1078.45|1076.05|1078.45|1076.05|0
1737022260000|2025-01-16 10:11:00|1078.56|1076.16|1078.45|1076.05|1078.56|1076.16|1078.34|1075.94|0
1737022270000|2025-01-16 10:11:10|1078.01|1075.61|1077.79|1075.39|1078.01|1075.61|1077.79|1075.39|0
1737022280000|2025-01-16 10:11:20|1078.01|1075.61|1078.23|1075.83|1078.23|1075.83|1078.01|1075.61|0
1737022290000|2025-01-16 10:11:30|1078.34|1075.94|1078.45|1076.05|1078.45|1076.05|1078.23|1075.83|0
1737022310000|2025-01-16 10:11:50|1078.68|1076.28|1078.68|1076.28|1078.68|1076.28|1078.68|1076.28|0
1737022320000|2025-01-16 10:12:00|1078.45|1076.05|1078.23|1075.83|1078.45|1076.05|1078.23|1075.83|0
1737022330000|2025-01-16 10:12:10|1078.01|1075.61|1078.23|1075.83|1078.23|1075.83|1078.01|1075.61|0
1737022340000|2025-01-16 10:12:20|1078.45|1076.05|1078.45|1076.05|1078.45|1076.05|1078.45|1076.05|0
1737022350000|2025-01-16 10:12:30|1078.68|1076.28|1078.68|1076.28|1078.68|1076.28|1078.68|1076.28|0
1737022360000|2025-01-16 10:12:40|1078.56|1076.16|1078.68|1076.28|1078.68|1076.28|1078.45|1076.05|0
1737022370000|2025-01-16 10:12:50|1078.45|1076.05|1078.9|1076.5|1078.9|1076.5|1078.34|1075.94|0
1737022380000|2025-01-16 10:13:00|1079.12|1076.72|1078.9|1076.5|1079.12|1076.72|1078.9|1076.5|0
1737022400000|2025-01-16 10:13:20|1079.34|1076.94|1079.34|1076.94|1079.34|1076.94|1079.34|1076.94|0
1737022410000|2025-01-16 10:13:30|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|1079.67|1077.27|0
1737022420000|2025-01-16 10:13:40|1079.9|1077.5|1080.23|1077.83|1080.23|1077.83|1079.9|1077.5|0
1737022440000|2025-01-16 10:14:00|1080.12|1077.72|1080.12|1077.72|1080.12|1077.72|1080.12|1077.72|0
1737022450000|2025-01-16 10:14:10|1080.01|1077.61|1080.01|1077.61|1080.01|1077.61|1079.9|1077.5|0
1737022460000|2025-01-16 10:14:20|1079.79|1077.39|1079.57|1077.17|1079.79|1077.39|1079.57|1077.17|0
1737022470000|2025-01-16 10:14:30|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|0
1737022500000|2025-01-16 10:15:00|1080.01|1077.61|1079.34|1076.94|1080.01|1077.61|1079.34|1076.94|0
1737022530000|2025-01-16 10:15:30|1079.12|1076.72|1079.12|1076.72|1079.12|1076.72|1079.12|1076.72|0
1737022560000|2025-01-16 10:16:00|1079.23|1076.83|1079.23|1076.83|1079.23|1076.83|1079.23|1076.83|0
1737022570000|2025-01-16 10:16:10|1079.12|1076.72|1079.12|1076.72|1079.12|1076.72|1079.12|1076.72|0
1737022580000|2025-01-16 10:16:20|1078.68|1076.28|1078.68|1076.28|1078.68|1076.28|1078.68|1076.28|0
1737022590000|2025-01-16 10:16:30|1079.12|1076.72|1078.9|1076.5|1079.12|1076.72|1078.9|1076.5|0
1737022600000|2025-01-16 10:16:40|1078.68|1076.28|1078.9|1076.5|1078.9|1076.5|1078.68|1076.28|0
1737022610000|2025-01-16 10:16:50|1079.12|1076.72|1080.01|1077.61|1080.01|1077.61|1079.12|1076.72|0
1737022620000|2025-01-16 10:17:00|1079.79|1077.39|1079.9|1077.5|1079.9|1077.5|1079.79|1077.39|0
1737022630000|2025-01-16 10:17:10|1079.79|1077.39|1080.01|1077.61|1080.01|1077.61|1079.79|1077.39|0
1737022640000|2025-01-16 10:17:20|1080.23|1077.83|1080.01|1077.61|1080.23|1077.83|1080.01|1077.61|0
1737022660000|2025-01-16 10:17:40|1080.23|1077.83|1080.23|1077.83|1080.23|1077.83|1080.23|1077.83|0
1737022670000|2025-01-16 10:17:50|1080.12|1077.72|1080.12|1077.72|1080.12|1077.72|1080.01|1077.61|0
1737022680000|2025-01-16 10:18:00|1080.01|1077.61|1079.79|1077.39|1080.01|1077.61|1079.79|1077.39|0
1737022690000|2025-01-16 10:18:10|1080.01|1077.61|1080.23|1077.83|1080.23|1077.83|1080.01|1077.61|0
1737022700000|2025-01-16 10:18:20|1080.68|1078.28|1080.9|1078.5|1080.9|1078.5|1080.68|1078.28|0
1737022710000|2025-01-16 10:18:30|1080.68|1078.28|1080.9|1078.5|1080.9|1078.5|1080.68|1078.28|0
1737022720000|2025-01-16 10:18:40|1081.01|1078.61|1081.12|1078.72|1081.12|1078.72|1081.01|1078.61|0
1737022730000|2025-01-16 10:18:50|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|1081.35|1078.95|0
1737022740000|2025-01-16 10:19:00|1081.57|1079.17|1081.35|1078.95|1081.57|1079.17|1081.35|1078.95|0
1737022750000|2025-01-16 10:19:10|1081.45|1079.05|1081.79|1079.39|1081.79|1079.39|1081.45|1079.05|0
1737022760000|2025-01-16 10:19:20|1082.01|1079.61|1082.01|1079.61|1082.01|1079.61|1081.79|1079.39|0
1737022770000|2025-01-16 10:19:30|1082.12|1079.72|1082.46|1080.06|1082.46|1080.06|1082.12|1079.72|0
1737022780000|2025-01-16 10:19:40|1082.68|1080.28|1082.79|1080.39|1082.91|1080.51|1082.68|1080.28|0
1737022790000|2025-01-16 10:19:50|1082.68|1080.28|1082.68|1080.28|1082.91|1080.51|1082.68|1080.28|0
1737022800000|2025-01-16 10:20:00|1082.79|1080.39|1082.91|1080.51|1082.91|1080.51|1082.79|1080.39|0
1737022810000|2025-01-16 10:20:10|1082.68|1080.28|1082.91|1080.51|1082.91|1080.51|1082.68|1080.28|0
1737022820000|2025-01-16 10:20:20|1083.13|1080.73|1083.13|1080.73|1083.13|1080.73|1083.13|1080.73|0
1737022830000|2025-01-16 10:20:30|1082.91|1080.51|1083.13|1080.73|1083.13|1080.73|1082.91|1080.51|0
1737022840000|2025-01-16 10:20:40|1082.91|1080.51|1082.91|1080.51|1082.91|1080.51|1082.91|1080.51|0
1737022850000|2025-01-16 10:20:50|1083.13|1080.73|1082.91|1080.51|1083.13|1080.73|1082.91|1080.51|0
1737022860000|2025-01-16 10:21:00|1083.13|1080.73|1082.9|1080.5|1083.13|1080.73|1082.9|1080.5|0
1737022880000|2025-01-16 10:21:20|1082.68|1080.28|1082.68|1080.28|1082.9|1080.5|1082.68|1080.28|0
1737022890000|2025-01-16 10:21:30|1083.13|1080.73|1083.35|1080.95|1083.35|1080.95|1083.13|1080.73|0
1737022900000|2025-01-16 10:21:40|1083.46|1081.06|1083.46|1081.06|1083.46|1081.06|1083.46|1081.06|0
1737022910000|2025-01-16 10:21:50|1083.35|1080.95|1083.57|1081.17|1083.57|1081.17|1083.35|1080.95|0
1737022920000|2025-01-16 10:22:00|1083.68|1081.28|1083.68|1081.28|1083.68|1081.28|1083.68|1081.28|0
1737022930000|2025-01-16 10:22:10|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|1083.57|1081.17|0
1737022940000|2025-01-16 10:22:20|1083.57|1081.17|1083.8|1081.4|1083.8|1081.4|1083.57|1081.17|0
1737022950000|2025-01-16 10:22:30|1083.35|1080.95|1083.68|1081.28|1083.68|1081.28|1083.35|1080.95|0
1737022960000|2025-01-16 10:22:40|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|1083.8|1081.4|0
1737022970000|2025-01-16 10:22:50|1084.02|1081.62|1084.46|1082.06|1084.46|1082.06|1084.02|1081.62|0
1737022990000|2025-01-16 10:23:10|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1737023000000|2025-01-16 10:23:20|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|0
1737023010000|2025-01-16 10:23:30|1085.13|1082.73|1085.24|1082.84|1085.24|1082.84|1085.13|1082.73|0
1737023020000|2025-01-16 10:23:40|1084.91|1082.51|1084.69|1082.29|1084.91|1082.51|1084.69|1082.29|0
1737023030000|2025-01-16 10:23:50|1084.79|1082.39|1084.91|1082.51|1084.91|1082.51|1084.69|1082.29|0
1737023040000|2025-01-16 10:24:00|1084.79|1082.39|1084.91|1082.51|1084.91|1082.51|1084.69|1082.29|0
1737023050000|2025-01-16 10:24:10|1085.13|1082.73|1085.13|1082.73|1085.13|1082.73|1085.13|1082.73|0
1737023060000|2025-01-16 10:24:20|1084.91|1082.51|1085.13|1082.73|1085.13|1082.73|1084.91|1082.51|0
1737023070000|2025-01-16 10:24:30|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|0
1737023080000|2025-01-16 10:24:40|1085.46|1083.06|1085.13|1082.73|1085.46|1083.06|1085.13|1082.73|0
1737023090000|2025-01-16 10:24:50|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|1084.91|1082.51|0
1737023100000|2025-01-16 10:25:00|1085.02|1082.62|1085.13|1082.73|1085.13|1082.73|1084.91|1082.51|0
1737023110000|2025-01-16 10:25:10|1085.02|1082.62|1085.13|1082.73|1085.13|1082.73|1085.02|1082.62|0
1737023120000|2025-01-16 10:25:20|1084.69|1082.29|1084.46|1082.06|1084.69|1082.29|1084.46|1082.06|0
1737023140000|2025-01-16 10:25:40|1084.69|1082.29|1084.91|1082.51|1084.91|1082.51|1084.69|1082.29|0
1737023150000|2025-01-16 10:25:50|1085.13|1082.73|1084.91|1082.51|1085.13|1082.73|1084.91|1082.51|0
1737023160000|2025-01-16 10:26:00|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|1084.69|1082.29|0
1737023170000|2025-01-16 10:26:10|1084.79|1082.39|1084.79|1082.39|1084.79|1082.39|1084.79|1082.39|0
1737023180000|2025-01-16 10:26:20|1084.69|1082.29|1084.69|1082.29|1084.91|1082.51|1084.69|1082.29|0
1737023190000|2025-01-16 10:26:30|1084.24|1081.84|1084.24|1081.84|1084.24|1081.84|1084.24|1081.84|0
1737023210000|2025-01-16 10:26:50|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|1084.46|1082.06|0
1737023220000|2025-01-16 10:27:00|1084.69|1082.29|1084.91|1082.51|1084.91|1082.51|1084.69|1082.29|0
1737023230000|2025-01-16 10:27:10|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|0
1737023240000|2025-01-16 10:27:20|1085.58|1083.18|1086.02|1083.62|1086.02|1083.62|1085.58|1083.18|0
1737023250000|2025-01-16 10:27:30|1086.13|1083.73|1086.25|1083.85|1086.25|1083.85|1086.13|1083.73|0
1737023260000|2025-01-16 10:27:40|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|0
1737023270000|2025-01-16 10:27:50|1085.91|1083.51|1085.8|1083.4|1085.91|1083.51|1085.8|1083.4|0
1737023280000|2025-01-16 10:28:00|1086.02|1083.62|1085.8|1083.4|1086.02|1083.62|1085.8|1083.4|0
1737023290000|2025-01-16 10:28:10|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|0
1737023300000|2025-01-16 10:28:20|1086.13|1083.73|1086.13|1083.73|1086.13|1083.73|1086.13|1083.73|0
1737023310000|2025-01-16 10:28:30|1086.25|1083.85|1086.25|1083.85|1086.25|1083.85|1086.25|1083.85|0
1737023320000|2025-01-16 10:28:40|1086.47|1084.07|1086.47|1084.07|1086.47|1084.07|1086.47|1084.07|0
1737023330000|2025-01-16 10:28:50|1086.35|1083.95|1086.47|1084.07|1086.47|1084.07|1086.35|1083.95|0
1737023350000|2025-01-16 10:29:10|1086.25|1083.85|1086.25|1083.85|1086.25|1083.85|1086.25|1083.85|0
1737023370000|2025-01-16 10:29:30|1086.02|1083.62|1086.25|1083.85|1086.25|1083.85|1086.02|1083.62|0
1737023380000|2025-01-16 10:29:40|1086.35|1083.95|1086.35|1083.95|1086.35|1083.95|1086.35|1083.95|0
1737023390000|2025-01-16 10:29:50|1086.25|1083.85|1086.25|1083.85|1086.25|1083.85|1086.25|1083.85|0
1737023400000|2025-01-16 10:30:00|1086.47|1084.07|1085.91|1083.51|1086.47|1084.07|1085.91|1083.51|0
1737023410000|2025-01-16 10:30:10|1085.8|1083.4|1085.58|1083.18|1085.8|1083.4|1085.58|1083.18|0
1737023420000|2025-01-16 10:30:20|1085.8|1083.4|1085.58|1083.18|1085.8|1083.4|1085.58|1083.18|0
1737023430000|2025-01-16 10:30:30|1085.8|1083.4|1085.8|1083.4|1085.8|1083.4|1085.8|1083.4|0
1737023460000|2025-01-16 10:31:00|1086.02|1083.62|1085.8|1083.4|1086.02|1083.62|1085.8|1083.4|0
1737023470000|2025-01-16 10:31:10|1085.58|1083.18|1085.58|1083.18|1085.58|1083.18|1085.58|1083.18|0
1737023490000|2025-01-16 10:31:30|1085.8|1083.4|1085.8|1083.4|1086.02|1083.62|1085.8|1083.4|0
1737023500000|2025-01-16 10:31:40|1085.58|1083.18|1085.58|1083.18|1085.58|1083.18|1085.58|1083.18|0
1737023510000|2025-01-16 10:31:50|1085.8|1083.4|1085.8|1083.4|1085.8|1083.4|1085.8|1083.4|0
1737023520000|2025-01-16 10:32:00|1085.58|1083.18|1085.58|1083.18|1085.58|1083.18|1085.58|1083.18|0
1737023530000|2025-01-16 10:32:10|1085.68|1083.28|1085.8|1083.4|1085.8|1083.4|1085.68|1083.28|0
1737023540000|2025-01-16 10:32:20|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|0
1737023560000|2025-01-16 10:32:40|1086.24|1083.84|1086.47|1084.07|1086.47|1084.07|1086.24|1083.84|0
1737023570000|2025-01-16 10:32:50|1086.35|1083.95|1086.24|1083.84|1086.35|1083.95|1086.24|1083.84|0
1737023580000|2025-01-16 10:33:00|1086.47|1084.07|1087.14|1084.74|1087.14|1084.74|1086.47|1084.07|0
1737023600000|2025-01-16 10:33:20|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1737023610000|2025-01-16 10:33:30|1087.36|1084.96|1087.58|1085.18|1087.58|1085.18|1087.36|1084.96|0
1737023620000|2025-01-16 10:33:40|1087.47|1085.07|1087.58|1085.18|1087.58|1085.18|1087.36|1084.96|0
1737023660000|2025-01-16 10:34:20|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|0
1737023670000|2025-01-16 10:34:30|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.69|1084.29|0
1737023680000|2025-01-16 10:34:40|1087.14|1084.74|1087.14|1084.74|1087.14|1084.74|1086.91|1084.51|0
1737023700000|2025-01-16 10:35:00|1087.24|1084.84|1087.36|1084.96|1087.36|1084.96|1087.24|1084.84|0
1737023710000|2025-01-16 10:35:10|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1737023720000|2025-01-16 10:35:20|1087.02|1084.62|1086.91|1084.51|1087.02|1084.62|1086.91|1084.51|0
1737023730000|2025-01-16 10:35:30|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1086.91|1084.51|0
1737023740000|2025-01-16 10:35:40|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1737023760000|2025-01-16 10:36:00|1087.02|1084.62|1087.14|1084.74|1087.14|1084.74|1087.02|1084.62|0
1737023770000|2025-01-16 10:36:10|1087.36|1084.96|1087.02|1084.62|1087.36|1084.96|1087.02|1084.62|0
1737023780000|2025-01-16 10:36:20|1087.14|1084.74|1086.91|1084.51|1087.14|1084.74|1086.91|1084.51|0
1737023790000|2025-01-16 10:36:30|1087.14|1084.74|1087.58|1085.18|1087.58|1085.18|1087.14|1084.74|0
1737023800000|2025-01-16 10:36:40|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1737023810000|2025-01-16 10:36:50|1087.36|1084.96|1087.36|1084.96|1087.47|1085.07|1087.36|1084.96|0
1737023820000|2025-01-16 10:37:00|1087.14|1084.74|1087.14|1084.74|1087.14|1084.74|1087.14|1084.74|0
1737023830000|2025-01-16 10:37:10|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|1087.36|1084.96|0
1737023840000|2025-01-16 10:37:20|1087.14|1084.74|1087.14|1084.74|1087.14|1084.74|1087.14|1084.74|0
1737023880000|2025-01-16 10:38:00|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|0
1737023890000|2025-01-16 10:38:10|1087.02|1084.62|1086.91|1084.51|1087.02|1084.62|1086.69|1084.29|0
1737023910000|2025-01-16 10:38:30|1087.02|1084.62|1087.13|1084.73|1087.13|1084.73|1087.02|1084.62|0
1737023920000|2025-01-16 10:38:40|1087.36|1084.96|1087.13|1084.73|1087.36|1084.96|1087.13|1084.73|0
1737023930000|2025-01-16 10:38:50|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1737023940000|2025-01-16 10:39:00|1087.36|1084.96|1087.36|1084.96|1087.58|1085.18|1087.36|1084.96|0
1737023950000|2025-01-16 10:39:10|1087.13|1084.73|1086.69|1084.29|1087.13|1084.73|1086.69|1084.29|0
1737023960000|2025-01-16 10:39:20|1086.91|1084.51|1086.69|1084.29|1086.91|1084.51|1086.69|1084.29|0
1737023970000|2025-01-16 10:39:30|1086.57|1084.17|1086.69|1084.29|1086.69|1084.29|1086.57|1084.17|0
1737023980000|2025-01-16 10:39:40|1086.8|1084.4|1086.69|1084.29|1086.8|1084.4|1086.69|1084.29|0
1737023990000|2025-01-16 10:39:50|1086.8|1084.4|1086.69|1084.29|1086.8|1084.4|1086.69|1084.29|0
1737024000000|2025-01-16 10:40:00|1086.47|1084.07|1086.69|1084.29|1086.69|1084.29|1086.47|1084.07|0
1737024010000|2025-01-16 10:40:10|1086.47|1084.07|1086.47|1084.07|1086.47|1084.07|1086.47|1084.07|0
1737024020000|2025-01-16 10:40:20|1086.24|1083.84|1086.24|1083.84|1086.24|1083.84|1086.24|1083.84|0
1737024030000|2025-01-16 10:40:30|1086.13|1083.73|1085.8|1083.4|1086.13|1083.73|1085.8|1083.4|0
1737024040000|2025-01-16 10:40:40|1085.9|1083.5|1085.8|1083.4|1085.9|1083.5|1085.8|1083.4|0
1737024050000|2025-01-16 10:40:50|1085.9|1083.5|1085.68|1083.28|1085.9|1083.5|1085.68|1083.28|0
1737024060000|2025-01-16 10:41:00|1085.57|1083.17|1085.68|1083.28|1085.8|1083.4|1085.57|1083.17|0
1737024070000|2025-01-16 10:41:10|1085.35|1082.95|1085.8|1083.4|1085.8|1083.4|1085.35|1082.95|0
1737024080000|2025-01-16 10:41:20|1085.68|1083.28|1085.8|1083.4|1085.8|1083.4|1085.68|1083.28|0
1737024130000|2025-01-16 10:42:10|1085.57|1083.17|1085.57|1083.17|1085.57|1083.17|1085.57|1083.17|0
1737024140000|2025-01-16 10:42:20|1085.35|1082.95|1085.13|1082.73|1085.35|1082.95|1085.13|1082.73|0
1737024150000|2025-01-16 10:42:30|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|0
1737024160000|2025-01-16 10:42:40|1085.57|1083.17|1085.8|1083.4|1085.8|1083.4|1085.57|1083.17|0
1737024180000|2025-01-16 10:43:00|1085.68|1083.28|1085.57|1083.17|1085.8|1083.4|1085.57|1083.17|0
1737024190000|2025-01-16 10:43:10|1086.02|1083.62|1086.24|1083.84|1086.24|1083.84|1086.02|1083.62|0
1737024200000|2025-01-16 10:43:20|1085.8|1083.4|1086.02|1083.62|1086.02|1083.62|1085.8|1083.4|0
1737024210000|2025-01-16 10:43:30|1086.24|1083.84|1086.13|1083.73|1086.24|1083.84|1086.13|1083.73|0
1737024220000|2025-01-16 10:43:40|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|0
1737024240000|2025-01-16 10:44:00|1085.8|1083.4|1085.35|1082.95|1085.8|1083.4|1085.35|1082.95|0
1737024250000|2025-01-16 10:44:10|1085.13|1082.73|1085.23|1082.83|1085.23|1082.83|1085.13|1082.73|0
1737024260000|2025-01-16 10:44:20|1084.9|1082.5|1084.46|1082.06|1084.9|1082.5|1084.01|1081.61|0
1737024270000|2025-01-16 10:44:30|1084.24|1081.84|1084.24|1081.84|1084.24|1081.84|1084.24|1081.84|0
1737024280000|2025-01-16 10:44:40|1084.46|1082.06|1084.46|1082.06|1084.68|1082.28|1084.46|1082.06|0
1737024290000|2025-01-16 10:44:50|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|0
1737024300000|2025-01-16 10:45:00|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|1084.9|1082.5|0
1737024310000|2025-01-16 10:45:10|1085.13|1082.73|1085.35|1082.95|1085.35|1082.95|1085.13|1082.73|0
1737024320000|2025-01-16 10:45:20|1085.13|1082.73|1084.9|1082.5|1085.13|1082.73|1084.9|1082.5|0
1737024340000|2025-01-16 10:45:40|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|0
1737024350000|2025-01-16 10:45:50|1084.9|1082.5|1084.68|1082.28|1084.9|1082.5|1084.68|1082.28|0
1737024360000|2025-01-16 10:46:00|1084.46|1082.06|1084.68|1082.28|1084.68|1082.28|1084.46|1082.06|0
1737024370000|2025-01-16 10:46:10|1084.57|1082.17|1084.68|1082.28|1084.68|1082.28|1084.57|1082.17|0
1737024380000|2025-01-16 10:46:20|1084.9|1082.5|1085.13|1082.73|1085.13|1082.73|1084.9|1082.5|0
1737024390000|2025-01-16 10:46:30|1085.35|1082.95|1085.57|1083.17|1085.57|1083.17|1085.35|1082.95|0
1737024400000|2025-01-16 10:46:40|1085.35|1082.95|1085.35|1082.95|1085.57|1083.17|1085.35|1082.95|0
1737024410000|2025-01-16 10:46:50|1085.13|1082.73|1085.13|1082.73|1085.13|1082.73|1085.13|1082.73|0
1737024420000|2025-01-16 10:47:00|1085.35|1082.95|1085.8|1083.4|1085.8|1083.4|1085.35|1082.95|0
1737024430000|2025-01-16 10:47:10|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|0
1737024450000|2025-01-16 10:47:30|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|0
1737024460000|2025-01-16 10:47:40|1086.24|1083.84|1086.13|1083.73|1086.24|1083.84|1086.02|1083.62|0
1737024470000|2025-01-16 10:47:50|1086.24|1083.84|1086.24|1083.84|1086.24|1083.84|1086.24|1083.84|0
1737024490000|2025-01-16 10:48:10|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|0
1737024500000|2025-01-16 10:48:20|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|0
1737024510000|2025-01-16 10:48:30|1086.35|1083.95|1086.46|1084.06|1086.46|1084.06|1086.24|1083.84|0
1737024520000|2025-01-16 10:48:40|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|0
1737024530000|2025-01-16 10:48:50|1086.46|1084.06|1086.46|1084.06|1086.57|1084.17|1086.46|1084.06|0
1737024540000|2025-01-16 10:49:00|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|0
1737024550000|2025-01-16 10:49:10|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1737024560000|2025-01-16 10:49:20|1086.69|1084.29|1086.69|1084.29|1086.91|1084.51|1086.69|1084.29|0
1737024580000|2025-01-16 10:49:40|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|0
1737024590000|2025-01-16 10:49:50|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|0
1737024600000|2025-01-16 10:50:00|1086.79|1084.39|1086.69|1084.29|1086.79|1084.39|1086.69|1084.29|0
1737024610000|2025-01-16 10:50:10|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1737024630000|2025-01-16 10:50:30|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|0
1737024640000|2025-01-16 10:50:40|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.69|1084.29|0
1737024650000|2025-01-16 10:50:50|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|0
1737024670000|2025-01-16 10:51:10|1087.35|1084.95|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1737024680000|2025-01-16 10:51:20|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|0
1737024700000|2025-01-16 10:51:40|1087.58|1085.18|1087.58|1085.18|1087.58|1085.18|1087.58|1085.18|0
1737024710000|2025-01-16 10:51:50|1087.35|1084.95|1086.91|1084.51|1087.35|1084.95|1086.91|1084.51|0
1737024720000|2025-01-16 10:52:00|1086.69|1084.29|1086.91|1084.51|1086.91|1084.51|1086.69|1084.29|0
1737024730000|2025-01-16 10:52:10|1086.69|1084.29|1086.91|1084.51|1086.91|1084.51|1086.69|1084.29|0
1737024740000|2025-01-16 10:52:20|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1086.91|1084.51|0
1737024750000|2025-01-16 10:52:30|1086.91|1084.51|1087.13|1084.73|1087.13|1084.73|1086.91|1084.51|0
1737024780000|2025-01-16 10:53:00|1087.02|1084.62|1087.13|1084.73|1087.13|1084.73|1087.02|1084.62|0
1737024790000|2025-01-16 10:53:10|1087.24|1084.84|1087.13|1084.73|1087.24|1084.84|1087.13|1084.73|0
1737024800000|2025-01-16 10:53:20|1087.35|1084.95|1087.35|1084.95|1087.58|1085.18|1087.35|1084.95|0
1737024810000|2025-01-16 10:53:30|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1737024840000|2025-01-16 10:54:00|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|1086.69|1084.29|0
1737024850000|2025-01-16 10:54:10|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|1086.91|1084.51|0
1737024900000|2025-01-16 10:55:00|1086.02|1083.62|1086.02|1083.62|1086.12|1083.72|1086.02|1083.62|0
1737024910000|2025-01-16 10:55:10|1086.46|1084.06|1086.46|1084.06|1086.91|1084.51|1086.46|1084.06|0
1737024920000|2025-01-16 10:55:20|1086.68|1084.28|1086.68|1084.28|1086.79|1084.39|1086.68|1084.28|0
1737024930000|2025-01-16 10:55:30|1086.91|1084.51|1086.24|1083.84|1086.91|1084.51|1086.24|1083.84|0
1737024940000|2025-01-16 10:55:40|1085.79|1083.39|1086.68|1084.28|1086.68|1084.28|1085.79|1083.39|0
1737024950000|2025-01-16 10:55:50|1087.13|1084.73|1086.68|1084.28|1087.13|1084.73|1086.46|1084.06|0
1737024960000|2025-01-16 10:56:00|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|0
1737024970000|2025-01-16 10:56:10|1086.68|1084.28|1086.91|1084.51|1086.91|1084.51|1086.68|1084.28|0
1737024980000|2025-01-16 10:56:20|1086.68|1084.28|1085.79|1083.39|1086.68|1084.28|1085.79|1083.39|0
1737024990000|2025-01-16 10:56:30|1086.02|1083.62|1086.02|1083.62|1086.02|1083.62|1085.9|1083.5|0
1737025000000|2025-01-16 10:56:40|1086.46|1084.06|1086.68|1084.28|1086.68|1084.28|1086.46|1084.06|0
1737025010000|2025-01-16 10:56:50|1086.24|1083.84|1086.46|1084.06|1086.46|1084.06|1086.24|1083.84|0
1737025020000|2025-01-16 10:57:00|1086.68|1084.28|1086.91|1084.51|1086.91|1084.51|1086.68|1084.28|0
1737025030000|2025-01-16 10:57:10|1086.68|1084.28|1087.35|1084.95|1087.35|1084.95|1086.68|1084.28|0
1737025040000|2025-01-16 10:57:20|1086.91|1084.51|1086.46|1084.06|1086.91|1084.51|1086.46|1084.06|0
1737025050000|2025-01-16 10:57:30|1086.68|1084.28|1086.91|1084.51|1086.91|1084.51|1086.46|1084.06|0
1737025060000|2025-01-16 10:57:40|1086.68|1084.28|1086.57|1084.17|1086.68|1084.28|1086.57|1084.17|0
1737025070000|2025-01-16 10:57:50|1086.46|1084.06|1085.79|1083.39|1086.46|1084.06|1085.79|1083.39|0
1737025080000|2025-01-16 10:58:00|1086.02|1083.62|1085.79|1083.39|1086.02|1083.62|1085.79|1083.39|0
1737025090000|2025-01-16 10:58:10|1086.02|1083.62|1086.02|1083.62|1086.24|1083.84|1085.79|1083.39|0
1737025100000|2025-01-16 10:58:20|1085.79|1083.39|1085.79|1083.39|1085.79|1083.39|1085.79|1083.39|0
1737025110000|2025-01-16 10:58:30|1085.57|1083.17|1085.57|1083.17|1085.57|1083.17|1085.45|1083.05|0
1737025120000|2025-01-16 10:58:40|1085.35|1082.95|1085.79|1083.39|1085.79|1083.39|1085.35|1082.95|0
1737025130000|2025-01-16 10:58:50|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|1085.12|1082.72|0
1737025140000|2025-01-16 10:59:00|1085.57|1083.17|1085.35|1082.95|1085.57|1083.17|1085.35|1082.95|0
1737025150000|2025-01-16 10:59:10|1085.57|1083.17|1085.35|1082.95|1085.57|1083.17|1085.35|1082.95|0
1737025170000|2025-01-16 10:59:30|1085.57|1083.17|1085.35|1082.95|1085.57|1083.17|1085.35|1082.95|0
1737025180000|2025-01-16 10:59:40|1085.57|1083.17|1085.12|1082.72|1085.57|1083.17|1085.12|1082.72|0
1737025190000|2025-01-16 10:59:50|1084.9|1082.5|1084.78|1082.38|1084.9|1082.5|1084.78|1082.38|0
1737025200000|2025-01-16 11:00:00|1085.35|1082.95|1084.23|1081.83|1085.35|1082.95|1084.23|1081.83|0
1737025210000|2025-01-16 11:00:10|1084.68|1082.28|1084.68|1082.28|1084.9|1082.5|1084.68|1082.28|0
1737025220000|2025-01-16 11:00:20|1084.46|1082.06|1084.23|1081.83|1084.46|1082.06|1084.23|1081.83|0
1737025230000|2025-01-16 11:00:30|1084.45|1082.05|1084.23|1081.83|1084.68|1082.28|1084.23|1081.83|0
1737025240000|2025-01-16 11:00:40|1084.01|1081.61|1083.79|1081.39|1084.01|1081.61|1083.79|1081.39|0
1737025250000|2025-01-16 11:00:50|1084.01|1081.61|1083.89|1081.49|1084.01|1081.61|1083.89|1081.49|0
1737025260000|2025-01-16 11:01:00|1083.56|1081.16|1083.79|1081.39|1083.79|1081.39|1083.56|1081.16|0
1737025270000|2025-01-16 11:01:10|1084.01|1081.61|1083.79|1081.39|1084.01|1081.61|1083.79|1081.39|0
1737025280000|2025-01-16 11:01:20|1083.34|1080.94|1084.01|1081.61|1084.01|1081.61|1083.34|1080.94|0
1737025290000|2025-01-16 11:01:30|1084.23|1081.83|1084.68|1082.28|1084.9|1082.5|1084.23|1081.83|0
1737025300000|2025-01-16 11:01:40|1084.45|1082.05|1084.68|1082.28|1084.68|1082.28|1084.45|1082.05|0
1737025310000|2025-01-16 11:01:50|1084.78|1082.38|1084.68|1082.28|1085.12|1082.72|1084.68|1082.28|0
1737025320000|2025-01-16 11:02:00|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|0
1737025330000|2025-01-16 11:02:10|1084.68|1082.28|1084.9|1082.5|1084.9|1082.5|1084.68|1082.28|0
1737025340000|2025-01-16 11:02:20|1085.12|1082.72|1085.57|1083.17|1085.57|1083.17|1085.12|1082.72|0
1737025350000|2025-01-16 11:02:30|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|1085.35|1082.95|0
1737025360000|2025-01-16 11:02:40|1085.45|1083.05|1085.57|1083.17|1085.57|1083.17|1085.45|1083.05|0
1737025370000|2025-01-16 11:02:50|1085.79|1083.39|1084.9|1082.5|1085.79|1083.39|1084.9|1082.5|0
1737025380000|2025-01-16 11:03:00|1084.78|1082.38|1085.12|1082.72|1085.12|1082.72|1084.78|1082.38|0
1737025390000|2025-01-16 11:03:10|1085.35|1082.95|1085.12|1082.72|1085.35|1082.95|1085.12|1082.72|0
1737025400000|2025-01-16 11:03:20|1084.01|1081.61|1084.23|1081.83|1084.45|1082.05|1084.01|1081.61|0
1737025410000|2025-01-16 11:03:30|1084.01|1081.61|1083.56|1081.16|1084.01|1081.61|1083.56|1081.16|0
1737025420000|2025-01-16 11:03:40|1083.34|1080.94|1083.56|1081.16|1083.56|1081.16|1083.12|1080.72|0
1737025430000|2025-01-16 11:03:50|1083.34|1080.94|1083.12|1080.72|1083.34|1080.94|1083.12|1080.72|0
1737025440000|2025-01-16 11:04:00|1082.89|1080.49|1082.67|1080.27|1082.89|1080.49|1082.45|1080.05|0
1737025450000|2025-01-16 11:04:10|1082.56|1080.16|1082.67|1080.27|1082.67|1080.27|1082.45|1080.05|0
1737025460000|2025-01-16 11:04:20|1083.12|1080.72|1082.89|1080.49|1083.12|1080.72|1082.89|1080.49|0
1737025470000|2025-01-16 11:04:30|1082.78|1080.38|1083.12|1080.72|1083.12|1080.72|1082.78|1080.38|0
1737025480000|2025-01-16 11:04:40|1083.56|1081.16|1083.79|1081.39|1083.79|1081.39|1083.56|1081.16|0
1737025490000|2025-01-16 11:04:50|1083.67|1081.27|1083.56|1081.16|1083.67|1081.27|1083.56|1081.16|0
1737025500000|2025-01-16 11:05:00|1083.12|1080.72|1083|1080.6|1083.12|1080.72|1083|1080.6|0
1737025510000|2025-01-16 11:05:10|1083.12|1080.72|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1737025520000|2025-01-16 11:05:20|1083.34|1080.94|1083.67|1081.27|1083.67|1081.27|1083.34|1080.94|0
1737025530000|2025-01-16 11:05:30|1083.56|1081.16|1083.79|1081.39|1083.79|1081.39|1083.56|1081.16|0
1737025540000|2025-01-16 11:05:40|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|0
1737025550000|2025-01-16 11:05:50|1083.67|1081.27|1084.01|1081.61|1084.01|1081.61|1083.67|1081.27|0
1737025560000|2025-01-16 11:06:00|1083.79|1081.39|1083.79|1081.39|1083.79|1081.39|1083.79|1081.39|0
1737025570000|2025-01-16 11:06:10|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|0
1737025580000|2025-01-16 11:06:20|1084.45|1082.05|1084.68|1082.28|1084.68|1082.28|1084.23|1081.83|0
1737025590000|2025-01-16 11:06:30|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|0
1737025600000|2025-01-16 11:06:40|1084.23|1081.83|1084.11|1081.71|1084.34|1081.94|1084.11|1081.71|0
1737025610000|2025-01-16 11:06:50|1084.01|1081.61|1084.23|1081.83|1084.45|1082.05|1084.01|1081.61|0
1737025620000|2025-01-16 11:07:00|1084.11|1081.71|1084.23|1081.83|1084.23|1081.83|1084.11|1081.71|0
1737025630000|2025-01-16 11:07:10|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.34|1081.94|0
1737025640000|2025-01-16 11:07:20|1084.9|1082.5|1084.45|1082.05|1084.9|1082.5|1084.45|1082.05|0
1737025660000|2025-01-16 11:07:40|1084.68|1082.28|1085.01|1082.61|1085.01|1082.61|1084.68|1082.28|0
1737025670000|2025-01-16 11:07:50|1084.9|1082.5|1085.12|1082.72|1085.12|1082.72|1084.9|1082.5|0
1737025680000|2025-01-16 11:08:00|1084.9|1082.5|1085.34|1082.94|1085.34|1082.94|1084.9|1082.5|0
1737025690000|2025-01-16 11:08:10|1085.57|1083.17|1085.45|1083.05|1085.57|1083.17|1085.45|1083.05|0
1737025700000|2025-01-16 11:08:20|1085.34|1082.94|1085.12|1082.72|1085.34|1082.94|1085.12|1082.72|0
1737025710000|2025-01-16 11:08:30|1084.9|1082.5|1084.68|1082.28|1084.9|1082.5|1084.68|1082.28|0
1737025730000|2025-01-16 11:08:50|1084.45|1082.05|1084.01|1081.61|1084.45|1082.05|1084.01|1081.61|0
1737025740000|2025-01-16 11:09:00|1084.23|1081.83|1084.68|1082.28|1084.68|1082.28|1084.23|1081.83|0
1737025750000|2025-01-16 11:09:10|1084.56|1082.16|1084.56|1082.16|1084.56|1082.16|1084.56|1082.16|0
1737025760000|2025-01-16 11:09:20|1084.68|1082.28|1084.56|1082.16|1084.68|1082.28|1084.56|1082.16|0
1737025770000|2025-01-16 11:09:30|1084.68|1082.28|1084.68|1082.28|1084.68|1082.28|1084.56|1082.16|0
1737025790000|2025-01-16 11:09:50|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.23|1081.83|0
1737025800000|2025-01-16 11:10:00|1084.23|1081.83|1084.56|1082.16|1084.68|1082.28|1084.23|1081.83|0
1737025810000|2025-01-16 11:10:10|1084.68|1082.28|1084.23|1081.83|1084.68|1082.28|1084.23|1081.83|0
1737025820000|2025-01-16 11:10:20|1084.11|1081.71|1083.22|1080.82|1084.11|1081.71|1083.22|1080.82|0
1737025830000|2025-01-16 11:10:30|1083.34|1080.94|1083.56|1081.16|1083.56|1081.16|1083.34|1080.94|0
1737025840000|2025-01-16 11:10:40|1083.45|1081.05|1083.12|1080.72|1083.45|1081.05|1083.12|1080.72|0
1737025850000|2025-01-16 11:10:50|1083.34|1080.94|1083.12|1080.72|1083.34|1080.94|1083.12|1080.72|0
1737025860000|2025-01-16 11:11:00|1083.34|1080.94|1083.12|1080.72|1083.34|1080.94|1083.12|1080.72|0
1737025870000|2025-01-16 11:11:10|1083.34|1080.94|1083.45|1081.05|1083.56|1081.16|1083.34|1080.94|0
1737025880000|2025-01-16 11:11:20|1083.34|1080.94|1083.34|1080.94|1083.45|1081.05|1083.22|1080.82|0
1737025890000|2025-01-16 11:11:30|1083.56|1081.16|1083.34|1080.94|1083.56|1081.16|1083.34|1080.94|0
1737025900000|2025-01-16 11:11:40|1083.56|1081.16|1083.34|1080.94|1083.56|1081.16|1083.34|1080.94|0
1737025910000|2025-01-16 11:11:50|1083.12|1080.72|1083.12|1080.72|1083.22|1080.82|1083.12|1080.72|0
1737025920000|2025-01-16 11:12:00|1083.22|1080.82|1083.12|1080.72|1083.22|1080.82|1082.89|1080.49|0
1737025930000|2025-01-16 11:12:10|1083.22|1080.82|1083.34|1080.94|1083.34|1080.94|1083.22|1080.82|0
1737025940000|2025-01-16 11:12:20|1083.56|1081.16|1083.56|1081.16|1083.78|1081.38|1083.34|1080.94|0
1737025950000|2025-01-16 11:12:30|1083.34|1080.94|1083.34|1080.94|1083.45|1081.05|1083.34|1080.94|0
1737025960000|2025-01-16 11:12:40|1083.56|1081.16|1083.78|1081.38|1083.78|1081.38|1083.56|1081.16|0
1737025970000|2025-01-16 11:12:50|1084.01|1081.61|1084.23|1081.83|1084.23|1081.83|1084.01|1081.61|0
1737025980000|2025-01-16 11:13:00|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.01|1081.61|0
1737025990000|2025-01-16 11:13:10|1084.34|1081.94|1084.67|1082.27|1084.67|1082.27|1084.34|1081.94|0
1737026000000|2025-01-16 11:13:20|1084.78|1082.38|1084.9|1082.5|1084.9|1082.5|1084.78|1082.38|0
1737026010000|2025-01-16 11:13:30|1084.67|1082.27|1084.45|1082.05|1084.67|1082.27|1084.45|1082.05|0
1737026020000|2025-01-16 11:13:40|1084.67|1082.27|1084.45|1082.05|1084.67|1082.27|1084.45|1082.05|0
1737026030000|2025-01-16 11:13:50|1084.67|1082.27|1084.67|1082.27|1084.67|1082.27|1084.67|1082.27|0
1737026040000|2025-01-16 11:14:00|1084.9|1082.5|1084.67|1082.27|1084.9|1082.5|1084.67|1082.27|0
1737026050000|2025-01-16 11:14:10|1084.11|1081.71|1084.23|1081.83|1084.23|1081.83|1084.11|1081.71|0
1737026060000|2025-01-16 11:14:20|1084.01|1081.61|1084.01|1081.61|1084.01|1081.61|1083.78|1081.38|0
1737026070000|2025-01-16 11:14:30|1084.11|1081.71|1084.23|1081.83|1084.23|1081.83|1084.11|1081.71|0
1737026080000|2025-01-16 11:14:40|1083.89|1081.49|1084.01|1081.61|1084.01|1081.61|1083.89|1081.49|0
1737026090000|2025-01-16 11:14:50|1083.78|1081.38|1083.78|1081.38|1083.78|1081.38|1083.78|1081.38|0
1737026100000|2025-01-16 11:15:00|1083.56|1081.16|1083.34|1080.94|1083.56|1081.16|1083.34|1080.94|0
1737026110000|2025-01-16 11:15:10|1083.56|1081.16|1083.67|1081.27|1083.67|1081.27|1083.56|1081.16|0
1737026120000|2025-01-16 11:15:20|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|0
1737026130000|2025-01-16 11:15:30|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|1083.34|1080.94|0
1737026140000|2025-01-16 11:15:40|1083.44|1081.04|1083.56|1081.16|1083.56|1081.16|1083.44|1081.04|0
1737026150000|2025-01-16 11:15:50|1083.78|1081.38|1083.78|1081.38|1083.78|1081.38|1083.78|1081.38|0
1737026160000|2025-01-16 11:16:00|1083.67|1081.27|1083.78|1081.38|1083.78|1081.38|1083.67|1081.27|0
1737026170000|2025-01-16 11:16:10|1083.67|1081.27|1084.01|1081.61|1084.01|1081.61|1083.67|1081.27|0
1737026180000|2025-01-16 11:16:20|1083.78|1081.38|1083.56|1081.16|1083.78|1081.38|1083.56|1081.16|0
1737026190000|2025-01-16 11:16:30|1084.23|1081.83|1084.34|1081.94|1084.34|1081.94|1084.23|1081.83|0
1737026200000|2025-01-16 11:16:40|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|1084.23|1081.83|0
1737026210000|2025-01-16 11:16:50|1084.34|1081.94|1084.23|1081.83|1084.34|1081.94|1084.23|1081.83|0
1737026220000|2025-01-16 11:17:00|1084.01|1081.61|1083.78|1081.38|1084.01|1081.61|1083.78|1081.38|0
1737026230000|2025-01-16 11:17:10|1084.01|1081.61|1084.01|1081.61|1084.01|1081.61|1084.01|1081.61|0
1737026240000|2025-01-16 11:17:20|1083.89|1081.49|1083.78|1081.38|1084.01|1081.61|1083.78|1081.38|0
1737026250000|2025-01-16 11:17:30|1083.89|1081.49|1084.01|1081.61|1084.01|1081.61|1083.89|1081.49|0
1737026260000|2025-01-16 11:17:40|1083.67|1081.27|1083.67|1081.27|1083.78|1081.38|1083.67|1081.27|0
1737026270000|2025-01-16 11:17:50|1083.56|1081.16|1083.56|1081.16|1083.78|1081.38|1083.56|1081.16|0
1737026280000|2025-01-16 11:18:00|1083.78|1081.38|1084.01|1081.61|1084.01|1081.61|1083.78|1081.38|0
1737026290000|2025-01-16 11:18:10|1084.11|1081.71|1084.11|1081.71|1084.11|1081.71|1084.01|1081.61|0
1737026300000|2025-01-16 11:18:20|1084.23|1081.83|1084.01|1081.61|1084.23|1081.83|1084.01|1081.61|0
1737026310000|2025-01-16 11:18:30|1083.78|1081.38|1084|1081.6|1084|1081.6|1083.78|1081.38|0
1737026320000|2025-01-16 11:18:40|1083.78|1081.38|1083.34|1080.94|1083.78|1081.38|1083.34|1080.94|0
1737026330000|2025-01-16 11:18:50|1083.11|1080.71|1082.78|1080.38|1083.11|1080.71|1082.78|1080.38|0
1737026340000|2025-01-16 11:19:00|1082.89|1080.49|1081.78|1079.38|1082.89|1080.49|1081.78|1079.38|0
1737026350000|2025-01-16 11:19:10|1081.55|1079.15|1081.33|1078.93|1081.55|1079.15|1081.11|1078.71|0
1737026360000|2025-01-16 11:19:20|1081.44|1079.04|1081.55|1079.15|1081.55|1079.15|1081.44|1079.04|0
1737026370000|2025-01-16 11:19:30|1081.66|1079.26|1081.55|1079.15|1081.66|1079.26|1081.55|1079.15|0
1737026380000|2025-01-16 11:19:40|1081.66|1079.26|1081.78|1079.38|1081.78|1079.38|1081.66|1079.26|0
1737026390000|2025-01-16 11:19:50|1081.66|1079.26|1082|1079.6|1082|1079.6|1081.66|1079.26|0
1737026400000|2025-01-16 11:20:00|1081.88|1079.48|1081.88|1079.48|1081.88|1079.48|1081.88|1079.48|0
1737026410000|2025-01-16 11:20:10|1082.22|1079.82|1082|1079.6|1082.22|1079.82|1082|1079.6|0
1737026420000|2025-01-16 11:20:20|1082.11|1079.71|1082.22|1079.82|1082.22|1079.82|1082.11|1079.71|0
1737026430000|2025-01-16 11:20:30|1082.33|1079.93|1082.22|1079.82|1082.33|1079.93|1082.11|1079.71|0
1737026440000|2025-01-16 11:20:40|1082.11|1079.71|1082.11|1079.71|1082.11|1079.71|1082.11|1079.71|0
1737026450000|2025-01-16 11:20:50|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|0
1737026460000|2025-01-16 11:21:00|1082.67|1080.27|1082.89|1080.49|1082.89|1080.49|1082.67|1080.27|0
1737026470000|2025-01-16 11:21:10|1083.11|1080.71|1083.34|1080.94|1083.34|1080.94|1083.11|1080.71|0
1737026490000|2025-01-16 11:21:30|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1737026520000|2025-01-16 11:22:00|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1737026530000|2025-01-16 11:22:10|1082.89|1080.49|1082.89|1080.49|1083|1080.6|1082.89|1080.49|0
1737026540000|2025-01-16 11:22:20|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1737026550000|2025-01-16 11:22:30|1083.34|1080.94|1083|1080.6|1083.34|1080.94|1082.89|1080.49|0
1737026560000|2025-01-16 11:22:40|1082.89|1080.49|1083.34|1080.94|1083.34|1080.94|1082.89|1080.49|0
1737026570000|2025-01-16 11:22:50|1083.11|1080.71|1082.89|1080.49|1083.11|1080.71|1082.89|1080.49|0
1737026580000|2025-01-16 11:23:00|1082.67|1080.27|1082.44|1080.04|1082.67|1080.27|1082.44|1080.04|0
1737026600000|2025-01-16 11:23:20|1082.55|1080.15|1082.55|1080.15|1082.55|1080.15|1082.55|1080.15|0
1737026610000|2025-01-16 11:23:30|1082.67|1080.27|1082.22|1079.82|1082.67|1080.27|1082.22|1079.82|0
1737026620000|2025-01-16 11:23:40|1082|1079.6|1082|1079.6|1082|1079.6|1082|1079.6|0
1737026630000|2025-01-16 11:23:50|1082.11|1079.71|1082|1079.6|1082.11|1079.71|1082|1079.6|0
1737026640000|2025-01-16 11:24:00|1082.22|1079.82|1082.44|1080.04|1082.44|1080.04|1082.22|1079.82|0
1737026650000|2025-01-16 11:24:10|1082.33|1079.93|1082.44|1080.04|1082.44|1080.04|1082.33|1079.93|0
1737026670000|2025-01-16 11:24:30|1082.55|1080.15|1082.44|1080.04|1082.67|1080.27|1082.44|1080.04|0
1737026680000|2025-01-16 11:24:40|1082.67|1080.27|1082.44|1080.04|1082.67|1080.27|1082.44|1080.04|0
1737026690000|2025-01-16 11:24:50|1082.22|1079.82|1082|1079.6|1082.22|1079.82|1082|1079.6|0
1737026700000|2025-01-16 11:25:00|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|1082|1079.6|0
1737026710000|2025-01-16 11:25:10|1082|1079.6|1082.44|1080.04|1082.44|1080.04|1082|1079.6|0
1737026730000|2025-01-16 11:25:30|1082.33|1079.93|1082.33|1079.93|1082.33|1079.93|1082.33|1079.93|0
1737026740000|2025-01-16 11:25:40|1082.22|1079.82|1082.67|1080.27|1082.67|1080.27|1082.22|1079.82|0
1737026750000|2025-01-16 11:25:50|1082.77|1080.37|1082.67|1080.27|1082.89|1080.49|1082.67|1080.27|0
1737026760000|2025-01-16 11:26:00|1082.44|1080.04|1082.44|1080.04|1082.44|1080.04|1082.44|1080.04|0
1737026770000|2025-01-16 11:26:10|1082.67|1080.27|1082.89|1080.49|1082.89|1080.49|1082.67|1080.27|0
1737026780000|2025-01-16 11:26:20|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|0
1737026790000|2025-01-16 11:26:30|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|1082.89|1080.49|0
1737026800000|2025-01-16 11:26:40|1082.77|1080.37|1082.89|1080.49|1083|1080.6|1082.77|1080.37|0
1737026840000|2025-01-16 11:27:20|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|1082.67|1080.27|0
1737026850000|2025-01-16 11:27:30|1082.44|1080.04|1082.22|1079.82|1082.44|1080.04|1082.22|1079.82|0
1737026860000|2025-01-16 11:27:40|1082.44|1080.04|1082.89|1080.49|1082.89|1080.49|1082.44|1080.04|0
1737026870000|2025-01-16 11:27:50|1083.11|1080.71|1082.67|1080.27|1083.11|1080.71|1082.67|1080.27|0
1737026880000|2025-01-16 11:28:00|1082.44|1080.04|1082.44|1080.04|1082.44|1080.04|1082.44|1080.04|0
1737026890000|2025-01-16 11:28:10|1082.67|1080.27|1081.78|1079.38|1082.67|1080.27|1081.78|1079.38|0
1737026900000|2025-01-16 11:28:20|1081.88|1079.48|1082|1079.6|1082|1079.6|1081.88|1079.48|0
1737026910000|2025-01-16 11:28:30|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|1082|1079.6|0
1737026920000|2025-01-16 11:28:40|1082|1079.6|1082|1079.6|1082.22|1079.82|1082|1079.6|0
1737026940000|2025-01-16 11:29:00|1082.22|1079.82|1082.44|1080.04|1082.44|1080.04|1082.22|1079.82|0
1737026950000|2025-01-16 11:29:10|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|1082.22|1079.82|0
1737026960000|2025-01-16 11:29:20|1082.1|1079.7|1082.1|1079.7|1082.1|1079.7|1082.1|1079.7|0
1737026970000|2025-01-16 11:29:30|1082.22|1079.82|1082.89|1080.49|1082.89|1080.49|1082.22|1079.82|0
1737026980000|2025-01-16 11:29:40|1083.11|1080.71|1083.56|1081.16|1083.56|1081.16|1083.11|1080.71|0
1737026990000|2025-01-16 11:29:50|1083.44|1081.04|1083.33|1080.93|1083.44|1081.04|1083.33|1080.93|0
1737027000000|2025-01-16 11:30:00|1083.56|1081.16|1083.11|1080.71|1083.56|1081.16|1083.11|1080.71|0
1737027010000|2025-01-16 11:30:10|1083.33|1080.93|1082.89|1080.49|1083.33|1080.93|1082.89|1080.49|0
1737027020000|2025-01-16 11:30:20|1083.11|1080.71|1082.89|1080.49|1083.11|1080.71|1082.89|1080.49|0
1737027030000|2025-01-16 11:30:30|1083|1080.6|1083.33|1080.93|1083.33|1080.93|1083|1080.6|0
1737027050000|2025-01-16 11:30:50|1082.44|1080.04|1082.44|1080.04|1082.44|1080.04|1082.44|1080.04|0
1737027060000|2025-01-16 11:31:00|1082.55|1080.15|1083.33|1080.93|1083.44|1081.04|1082.55|1080.15|0
1737027070000|2025-01-16 11:31:10|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|0
1737027080000|2025-01-16 11:31:20|1083.78|1081.38|1083.78|1081.38|1084|1081.6|1083.66|1081.26|0
1737027090000|2025-01-16 11:31:30|1084|1081.6|1084.22|1081.82|1084.22|1081.82|1084|1081.6|0
1737027100000|2025-01-16 11:31:40|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|0
1737027110000|2025-01-16 11:31:50|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1737027120000|2025-01-16 11:32:00|1083.44|1081.04|1083.44|1081.04|1083.56|1081.16|1083.44|1081.04|0
1737027130000|2025-01-16 11:32:10|1083.56|1081.16|1082.89|1080.49|1083.56|1081.16|1082.89|1080.49|0
1737027150000|2025-01-16 11:32:30|1082.66|1080.26|1082.89|1080.49|1082.89|1080.49|1082.66|1080.26|0
1737027160000|2025-01-16 11:32:40|1083.11|1080.71|1082.89|1080.49|1083.11|1080.71|1082.89|1080.49|0
1737027170000|2025-01-16 11:32:50|1083.11|1080.71|1083.56|1081.16|1083.56|1081.16|1083.11|1080.71|0
1737027180000|2025-01-16 11:33:00|1083.78|1081.38|1083.78|1081.38|1083.78|1081.38|1083.78|1081.38|0
1737027210000|2025-01-16 11:33:30|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|1083.56|1081.16|0
1737027230000|2025-01-16 11:33:50|1083.78|1081.38|1083.78|1081.38|1083.78|1081.38|1083.78|1081.38|0
1737027240000|2025-01-16 11:34:00|1084|1081.6|1083.89|1081.49|1084|1081.6|1083.89|1081.49|0
1737027250000|2025-01-16 11:34:10|1083.78|1081.38|1083.78|1081.38|1083.89|1081.49|1083.78|1081.38|0
1737027260000|2025-01-16 11:34:20|1084|1081.6|1084|1081.6|1084|1081.6|1084|1081.6|0
1737027270000|2025-01-16 11:34:30|1083.89|1081.49|1083.89|1081.49|1083.89|1081.49|1083.89|1081.49|0
1737027280000|2025-01-16 11:34:40|1084|1081.6|1084|1081.6|1084|1081.6|1084|1081.6|0
1737027290000|2025-01-16 11:34:50|1083.78|1081.38|1084|1081.6|1084|1081.6|1083.78|1081.38|0
1737027300000|2025-01-16 11:35:00|1083.78|1081.38|1084|1081.6|1084|1081.6|1083.78|1081.38|0
1737027320000|2025-01-16 11:35:20|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|1084.45|1082.05|0
1737027330000|2025-01-16 11:35:30|1084.67|1082.27|1084.55|1082.15|1084.89|1082.49|1084.55|1082.15|0
1737027340000|2025-01-16 11:35:40|1084.67|1082.27|1084.45|1082.05|1084.67|1082.27|1084.45|1082.05|0
1737027350000|2025-01-16 11:35:50|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|0
1737027360000|2025-01-16 11:36:00|1084.45|1082.05|1084.45|1082.05|1084.55|1082.15|1084.45|1082.05|0
1737027370000|2025-01-16 11:36:10|1084.89|1082.49|1084.45|1082.05|1084.89|1082.49|1084.22|1081.82|0
1737027380000|2025-01-16 11:36:20|1084|1081.6|1083.56|1081.16|1084|1081.6|1083.56|1081.16|0
1737027390000|2025-01-16 11:36:30|1083.33|1080.93|1083.11|1080.71|1083.33|1080.93|1082.89|1080.49|0
1737027400000|2025-01-16 11:36:40|1082.89|1080.49|1082.99|1080.59|1082.99|1080.59|1082.89|1080.49|0
1737027410000|2025-01-16 11:36:50|1083.11|1080.71|1083.33|1080.93|1083.55|1081.15|1083.11|1080.71|0
1737027420000|2025-01-16 11:37:00|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|1083.22|1080.82|0
1737027430000|2025-01-16 11:37:10|1083.33|1080.93|1083.33|1080.93|1083.44|1081.04|1083.22|1080.82|0
1737027440000|2025-01-16 11:37:20|1083.55|1081.15|1083.11|1080.71|1083.55|1081.15|1083.11|1080.71|0
1737027450000|2025-01-16 11:37:30|1082.89|1080.49|1082.44|1080.04|1082.89|1080.49|1082.44|1080.04|0
1737027460000|2025-01-16 11:37:40|1082.66|1080.26|1082.22|1079.82|1082.66|1080.26|1082.22|1079.82|0
1737027470000|2025-01-16 11:37:50|1082.33|1079.93|1081.77|1079.37|1082.33|1079.93|1081.77|1079.37|0
1737027480000|2025-01-16 11:38:00|1081.55|1079.15|1082|1079.6|1082|1079.6|1081.55|1079.15|0
1737027490000|2025-01-16 11:38:10|1082.1|1079.7|1082.44|1080.04|1082.44|1080.04|1082.1|1079.7|0
1737027500000|2025-01-16 11:38:20|1082.66|1080.26|1082.22|1079.82|1082.66|1080.26|1082.22|1079.82|0
1737027510000|2025-01-16 11:38:30|1082.44|1080.04|1082|1079.6|1082.44|1080.04|1082|1079.6|0
1737027520000|2025-01-16 11:38:40|1081.88|1079.48|1081.88|1079.48|1081.88|1079.48|1081.77|1079.37|0
1737027530000|2025-01-16 11:38:50|1082|1079.6|1081.88|1079.48|1082|1079.6|1081.88|1079.48|0
1737027540000|2025-01-16 11:39:00|1081.77|1079.37|1081.1|1078.7|1081.77|1079.37|1080.88|1078.48|0
1737027550000|2025-01-16 11:39:10|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|1080.32|1077.92|0
1737027560000|2025-01-16 11:39:20|1080.77|1078.37|1081.1|1078.7|1081.1|1078.7|1080.77|1078.37|0
1737027570000|2025-01-16 11:39:30|1080.99|1078.59|1081.1|1078.7|1081.1|1078.7|1080.99|1078.59|0
1737027600000|2025-01-16 11:40:00|1080.88|1078.48|1081.1|1078.7|1081.33|1078.93|1080.88|1078.48|0
1737027610000|2025-01-16 11:40:10|1081.55|1079.15|1081.33|1078.93|1081.55|1079.15|1081.33|1078.93|0
1737027620000|2025-01-16 11:40:20|1081.55|1079.15|1081.77|1079.37|1081.99|1079.59|1081.55|1079.15|0
1737027630000|2025-01-16 11:40:30|1081.88|1079.48|1081.99|1079.59|1081.99|1079.59|1081.88|1079.48|0
1737027640000|2025-01-16 11:40:40|1081.77|1079.37|1081.99|1079.59|1081.99|1079.59|1081.77|1079.37|0
1737027650000|2025-01-16 11:40:50|1081.77|1079.37|1081.77|1079.37|1081.88|1079.48|1081.77|1079.37|0
1737027660000|2025-01-16 11:41:00|1081.88|1079.48|1081.33|1078.93|1081.99|1079.59|1081.33|1078.93|0
1737027670000|2025-01-16 11:41:10|1081.43|1079.03|1080.88|1078.48|1081.43|1079.03|1080.88|1078.48|0
1737027680000|2025-01-16 11:41:20|1080.99|1078.59|1081.1|1078.7|1081.1|1078.7|1080.99|1078.59|0
1737027690000|2025-01-16 11:41:30|1081.33|1078.93|1080.88|1078.48|1081.33|1078.93|1080.88|1078.48|0
1737027700000|2025-01-16 11:41:40|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|0
1737027720000|2025-01-16 11:42:00|1081.21|1078.81|1081.1|1078.7|1081.21|1078.81|1081.1|1078.7|0
1737027730000|2025-01-16 11:42:10|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|0
1737027740000|2025-01-16 11:42:20|1081.33|1078.93|1081.1|1078.7|1081.33|1078.93|1080.88|1078.48|0
1737027750000|2025-01-16 11:42:30|1080.99|1078.59|1081.1|1078.7|1081.1|1078.7|1080.99|1078.59|0
1737027760000|2025-01-16 11:42:40|1081.21|1078.81|1081.33|1078.93|1081.33|1078.93|1081.1|1078.7|0
1737027770000|2025-01-16 11:42:50|1081.55|1079.15|1081.55|1079.15|1081.55|1079.15|1081.55|1079.15|0
1737027780000|2025-01-16 11:43:00|1081.33|1078.93|1081.43|1079.03|1081.43|1079.03|1081.33|1078.93|0
1737027790000|2025-01-16 11:43:10|1081.55|1079.15|1081.55|1079.15|1081.55|1079.15|1081.33|1078.93|0
1737027800000|2025-01-16 11:43:20|1081.33|1078.93|1080.88|1078.48|1081.77|1079.37|1080.88|1078.48|0
1737027810000|2025-01-16 11:43:30|1080.99|1078.59|1081.33|1078.93|1081.33|1078.93|1080.99|1078.59|0
1737027820000|2025-01-16 11:43:40|1081.1|1078.7|1080.88|1078.48|1081.1|1078.7|1080.88|1078.48|0
1737027830000|2025-01-16 11:43:50|1080.76|1078.36|1080.76|1078.36|1080.76|1078.36|1080.76|1078.36|0
1737027840000|2025-01-16 11:44:00|1080.88|1078.48|1080.21|1077.81|1080.88|1078.48|1080.21|1077.81|0
1737027850000|2025-01-16 11:44:10|1080.44|1078.04|1080.88|1078.48|1080.88|1078.48|1080.44|1078.04|0
1737027860000|2025-01-16 11:44:20|1081.1|1078.7|1081.33|1078.93|1081.33|1078.93|1080.99|1078.59|0
1737027870000|2025-01-16 11:44:30|1081.21|1078.81|1081.1|1078.7|1081.33|1078.93|1081.1|1078.7|0
1737027880000|2025-01-16 11:44:40|1080.66|1078.26|1080.66|1078.26|1080.66|1078.26|1080.44|1078.04|0
1737027890000|2025-01-16 11:44:50|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|0
1737027900000|2025-01-16 11:45:00|1080.66|1078.26|1080.88|1078.48|1080.88|1078.48|1080.66|1078.26|0
1737027910000|2025-01-16 11:45:10|1081.33|1078.93|1081.33|1078.93|1081.33|1078.93|1081.1|1078.7|0
1737027920000|2025-01-16 11:45:20|1081.21|1078.81|1081.33|1078.93|1081.33|1078.93|1081.21|1078.81|0
1737027940000|2025-01-16 11:45:40|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|0
1737027950000|2025-01-16 11:45:50|1081.33|1078.93|1081.33|1078.93|1081.33|1078.93|1081.33|1078.93|0
1737027960000|2025-01-16 11:46:00|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|0
1737027970000|2025-01-16 11:46:10|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1737027980000|2025-01-16 11:46:20|1081.1|1078.7|1081.1|1078.7|1081.33|1078.93|1081.1|1078.7|0
1737027990000|2025-01-16 11:46:30|1081.33|1078.93|1081.55|1079.15|1081.55|1079.15|1081.33|1078.93|0
1737028000000|2025-01-16 11:46:40|1081.43|1079.03|1081.55|1079.15|1081.55|1079.15|1081.43|1079.03|0
1737028010000|2025-01-16 11:46:50|1081.77|1079.37|1081.55|1079.15|1081.77|1079.37|1081.55|1079.15|0
1737028020000|2025-01-16 11:47:00|1081.33|1078.93|1081.55|1079.15|1081.55|1079.15|1081.33|1078.93|0
1737028030000|2025-01-16 11:47:10|1081.43|1079.03|1081.33|1078.93|1081.43|1079.03|1081.33|1078.93|0
1737028040000|2025-01-16 11:47:20|1081.55|1079.15|1081.77|1079.37|1081.77|1079.37|1081.55|1079.15|0
1737028050000|2025-01-16 11:47:30|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1737028060000|2025-01-16 11:47:40|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|1082.88|1080.48|0
1737028070000|2025-01-16 11:47:50|1082.66|1080.26|1082.44|1080.04|1082.66|1080.26|1082.44|1080.04|0
1737028080000|2025-01-16 11:48:00|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|0
1737028090000|2025-01-16 11:48:10|1082.44|1080.04|1082.44|1080.04|1082.44|1080.04|1082.44|1080.04|0
1737028100000|2025-01-16 11:48:20|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|1082.66|1080.26|0
1737028110000|2025-01-16 11:48:30|1082.44|1080.04|1082.55|1080.15|1082.55|1080.15|1082.44|1080.04|0
1737028120000|2025-01-16 11:48:40|1082.66|1080.26|1082.88|1080.48|1082.88|1080.48|1082.66|1080.26|0
1737028130000|2025-01-16 11:48:50|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|1083.11|1080.71|0
1737028140000|2025-01-16 11:49:00|1083.33|1080.93|1083.77|1081.37|1083.77|1081.37|1083.33|1080.93|0
1737028150000|2025-01-16 11:49:10|1084|1081.6|1084|1081.6|1084|1081.6|1084|1081.6|0
1737028160000|2025-01-16 11:49:20|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|1083.55|1081.15|0
1737028170000|2025-01-16 11:49:30|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1737028180000|2025-01-16 11:49:40|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|1083.33|1080.93|0
1737028190000|2025-01-16 11:49:50|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|1083.55|1081.15|0
1737028200000|2025-01-16 11:50:00|1084|1081.6|1084|1081.6|1084|1081.6|1084|1081.6|0
1737028210000|2025-01-16 11:50:10|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|1083.77|1081.37|0
1737028220000|2025-01-16 11:50:20|1084|1081.6|1083.77|1081.37|1084|1081.6|1083.77|1081.37|0
1737028250000|2025-01-16 11:50:50|1084|1081.6|1084|1081.6|1084|1081.6|1084|1081.6|0
1737028260000|2025-01-16 11:51:00|1084.22|1081.82|1084|1081.6|1084.22|1081.82|1084|1081.6|0
1737028270000|2025-01-16 11:51:10|1084.67|1082.27|1084.67|1082.27|1084.67|1082.27|1084.67|1082.27|0
1737028280000|2025-01-16 11:51:20|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|0
1737028290000|2025-01-16 11:51:30|1085.11|1082.71|1085.78|1083.38|1085.78|1083.38|1085.11|1082.71|0
1737028300000|2025-01-16 11:51:40|1085.56|1083.16|1085.44|1083.04|1085.56|1083.16|1085.44|1083.04|0
1737028310000|2025-01-16 11:51:50|1085.33|1082.93|1085.33|1082.93|1085.44|1083.04|1085.33|1082.93|0
1737028320000|2025-01-16 11:52:00|1085.56|1083.16|1085.56|1083.16|1085.56|1083.16|1085.56|1083.16|0
1737028330000|2025-01-16 11:52:10|1085.33|1082.93|1085.33|1082.93|1085.33|1082.93|1085.11|1082.71|0
1737028340000|2025-01-16 11:52:20|1085.11|1082.71|1085.11|1082.71|1085.11|1082.71|1085.11|1082.71|0
1737028350000|2025-01-16 11:52:30|1084.89|1082.49|1085.11|1082.71|1085.11|1082.71|1084.89|1082.49|0
1737028360000|2025-01-16 11:52:40|1084.44|1082.04|1084.89|1082.49|1084.89|1082.49|1084.44|1082.04|0
1737028390000|2025-01-16 11:53:10|1085.11|1082.71|1085.11|1082.71|1085.11|1082.71|1085.11|1082.71|0
1737028400000|2025-01-16 11:53:20|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|0
1737028430000|2025-01-16 11:53:50|1084.77|1082.37|1084.89|1082.49|1084.89|1082.49|1084.77|1082.37|0
1737028440000|2025-01-16 11:54:00|1085.11|1082.71|1084.89|1082.49|1085.22|1082.82|1084.89|1082.49|0
1737028450000|2025-01-16 11:54:10|1084.44|1082.04|1084.66|1082.26|1084.66|1082.26|1084.22|1081.82|0
1737028460000|2025-01-16 11:54:20|1084.89|1082.49|1084.77|1082.37|1084.89|1082.49|1084.77|1082.37|0
1737028470000|2025-01-16 11:54:30|1085.11|1082.71|1085.11|1082.71|1085.11|1082.71|1085.11|1082.71|0
1737028490000|2025-01-16 11:54:50|1085.33|1082.93|1085.11|1082.71|1085.33|1082.93|1085.11|1082.71|0
1737028500000|2025-01-16 11:55:00|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|0
1737028510000|2025-01-16 11:55:10|1085.11|1082.71|1085.11|1082.71|1085.33|1082.93|1085.11|1082.71|0
1737028520000|2025-01-16 11:55:20|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|0
1737028530000|2025-01-16 11:55:30|1085.78|1083.38|1085.56|1083.16|1085.78|1083.38|1085.56|1083.16|0
1737028540000|2025-01-16 11:55:40|1085.66|1083.26|1085.78|1083.38|1085.78|1083.38|1085.66|1083.26|0
1737028560000|2025-01-16 11:56:00|1085.56|1083.16|1085.56|1083.16|1085.56|1083.16|1085.56|1083.16|0
1737028580000|2025-01-16 11:56:20|1085.44|1083.04|1085.56|1083.16|1085.56|1083.16|1085.44|1083.04|0
1737028590000|2025-01-16 11:56:30|1085.78|1083.38|1086.22|1083.82|1086.22|1083.82|1085.78|1083.38|0
1737028600000|2025-01-16 11:56:40|1086|1083.6|1086.22|1083.82|1086.22|1083.82|1086|1083.6|0
1737028610000|2025-01-16 11:56:50|1086.33|1083.93|1086.33|1083.93|1086.33|1083.93|1086.33|1083.93|0
1737028620000|2025-01-16 11:57:00|1086.45|1084.05|1086.33|1083.93|1086.45|1084.05|1086.33|1083.93|0
1737028630000|2025-01-16 11:57:10|1086.22|1083.82|1086.22|1083.82|1086.22|1083.82|1086.22|1083.82|0
1737028640000|2025-01-16 11:57:20|1086.45|1084.05|1086.45|1084.05|1086.45|1084.05|1086.22|1083.82|0
1737028650000|2025-01-16 11:57:30|1086.22|1083.82|1086.22|1083.82|1086.45|1084.05|1086.22|1083.82|0
1737028670000|2025-01-16 11:57:50|1086|1083.6|1086|1083.6|1086|1083.6|1086|1083.6|0
1737028680000|2025-01-16 11:58:00|1085.56|1083.16|1085.33|1082.93|1085.56|1083.16|1085.33|1082.93|0
1737028690000|2025-01-16 11:58:10|1085.56|1083.16|1085.78|1083.38|1085.78|1083.38|1085.56|1083.16|0
1737028700000|2025-01-16 11:58:20|1086|1083.6|1086|1083.6|1086|1083.6|1086|1083.6|0
1737028710000|2025-01-16 11:58:30|1085.89|1083.49|1085.78|1083.38|1085.89|1083.49|1085.78|1083.38|0
1737028720000|2025-01-16 11:58:40|1085.89|1083.49|1085.89|1083.49|1086|1083.6|1085.89|1083.49|0
1737028730000|2025-01-16 11:58:50|1086|1083.6|1086|1083.6|1086|1083.6|1086|1083.6|0
1737028740000|2025-01-16 11:59:00|1085.78|1083.38|1085.78|1083.38|1086|1083.6|1085.78|1083.38|0
1737028750000|2025-01-16 11:59:10|1085.33|1082.93|1085.11|1082.71|1085.33|1082.93|1085.11|1082.71|0
1737028760000|2025-01-16 11:59:20|1085.33|1082.93|1085.11|1082.71|1085.33|1082.93|1085.11|1082.71|0
1737028770000|2025-01-16 11:59:30|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|1084.89|1082.49|0
1737028780000|2025-01-16 11:59:40|1084.66|1082.26|1084.44|1082.04|1084.89|1082.49|1084.44|1082.04|0
1737028790000|2025-01-16 11:59:50|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|1084.66|1082.26|0
1737028800000|2025-01-16 12:00:00|1083.77|1081.37|1083.66|1081.26|1083.77|1081.37|1083.43|1081.03|0
1737028810000|2025-01-16 12:00:10|1083.55|1081.15|1083.33|1080.93|1083.55|1081.15|1083.33|1080.93|0
1737028820000|2025-01-16 12:00:20|1082.66|1080.26|1082.44|1080.04|1082.66|1080.26|1082.21|1079.81|0
1737028830000|2025-01-16 12:00:30|1082.66|1080.26|1081.77|1079.37|1082.66|1080.26|1081.77|1079.37|0
1737028840000|2025-01-16 12:00:40|1081.54|1079.14|1081.54|1079.14|1081.54|1079.14|1081.54|1079.14|0
1737028850000|2025-01-16 12:00:50|1081.77|1079.37|1081.99|1079.59|1081.99|1079.59|1081.77|1079.37|0
1737028860000|2025-01-16 12:01:00|1082.21|1079.81|1081.77|1079.37|1082.21|1079.81|1081.77|1079.37|0
1737028870000|2025-01-16 12:01:10|1081.54|1079.14|1081.54|1079.14|1081.54|1079.14|1081.54|1079.14|0
1737028880000|2025-01-16 12:01:20|1081.77|1079.37|1080.88|1078.48|1081.77|1079.37|1080.88|1078.48|0
1737028890000|2025-01-16 12:01:30|1079.76|1077.36|1081.1|1078.7|1081.1|1078.7|1079.76|1077.36|0
1737028900000|2025-01-16 12:01:40|1080.54|1078.14|1080.65|1078.25|1080.65|1078.25|1080.43|1078.03|0
1737028910000|2025-01-16 12:01:50|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|1080.65|1078.25|0
1737028920000|2025-01-16 12:02:00|1080.76|1078.36|1081.1|1078.7|1081.1|1078.7|1080.54|1078.14|0
1737028930000|2025-01-16 12:02:10|1081.21|1078.81|1080.43|1078.03|1081.21|1078.81|1080.43|1078.03|0
1737028940000|2025-01-16 12:02:20|1080.65|1078.25|1080.43|1078.03|1080.65|1078.25|1080.43|1078.03|0
1737028950000|2025-01-16 12:02:30|1080.21|1077.81|1080.54|1078.14|1080.54|1078.14|1080.21|1077.81|0
1737028960000|2025-01-16 12:02:40|1080.65|1078.25|1080.54|1078.14|1080.65|1078.25|1080.21|1077.81|0
1737028970000|2025-01-16 12:02:50|1080.43|1078.03|1080.43|1078.03|1080.54|1078.14|1080.43|1078.03|0
1737028980000|2025-01-16 12:03:00|1079.76|1077.36|1079.32|1076.92|1079.76|1077.36|1079.32|1076.92|0
1737028990000|2025-01-16 12:03:10|1079.54|1077.14|1079.54|1077.14|1079.54|1077.14|1079.54|1077.14|0
1737029000000|2025-01-16 12:03:20|1079.32|1076.92|1079.09|1076.69|1079.32|1076.92|1078.87|1076.47|0
1737029010000|2025-01-16 12:03:30|1079.54|1077.14|1079.32|1076.92|1079.54|1077.14|1079.32|1076.92|0
1737029020000|2025-01-16 12:03:40|1079.54|1077.14|1079.54|1077.14|1079.54|1077.14|1079.54|1077.14|0
1737029040000|2025-01-16 12:04:00|1080.21|1077.81|1080.21|1077.81|1080.65|1078.25|1080.21|1077.81|0
1737029050000|2025-01-16 12:04:10|1079.87|1077.47|1079.99|1077.59|1079.99|1077.59|1079.76|1077.36|0
1737029060000|2025-01-16 12:04:20|1079.87|1077.47|1080.21|1077.81|1080.21|1077.81|1079.87|1077.47|0
1737029070000|2025-01-16 12:04:30|1080.31|1077.91|1079.99|1077.59|1080.43|1078.03|1079.99|1077.59|0
1737029080000|2025-01-16 12:04:40|1079.87|1077.47|1079.76|1077.36|1079.87|1077.47|1079.76|1077.36|0
1737029090000|2025-01-16 12:04:50|1079.99|1077.59|1080.54|1078.14|1080.54|1078.14|1079.99|1077.59|0
1737029100000|2025-01-16 12:05:00|1080.21|1077.81|1079.09|1076.69|1080.21|1077.81|1079.09|1076.69|0
1737029110000|2025-01-16 12:05:10|1079.2|1076.8|1079.09|1076.69|1079.32|1076.92|1079.09|1076.69|0
1737029120000|2025-01-16 12:05:20|1079.32|1076.92|1078.87|1076.47|1079.32|1076.92|1078.87|1076.47|0
1737029140000|2025-01-16 12:05:40|1078.98|1076.58|1079.09|1076.69|1079.09|1076.69|1078.98|1076.58|0
1737029150000|2025-01-16 12:05:50|1078.98|1076.58|1078.43|1076.03|1078.98|1076.58|1078.2|1075.8|0
1737029160000|2025-01-16 12:06:00|1078.87|1076.47|1079.2|1076.8|1079.2|1076.8|1078.87|1076.47|0
1737029170000|2025-01-16 12:06:10|1079.32|1076.92|1079.09|1076.69|1079.32|1076.92|1079.09|1076.69|0
1737029180000|2025-01-16 12:06:20|1079.42|1077.02|1079.32|1076.92|1079.42|1077.02|1079.32|1076.92|0
1737029190000|2025-01-16 12:06:30|1079.42|1077.02|1078.87|1076.47|1079.42|1077.02|1078.87|1076.47|0
1737029200000|2025-01-16 12:06:40|1078.65|1076.25|1078.2|1075.8|1078.65|1076.25|1078.2|1075.8|0
1737029210000|2025-01-16 12:06:50|1078.43|1076.03|1078.43|1076.03|1078.43|1076.03|1078.2|1075.8|0
1737029220000|2025-01-16 12:07:00|1078.53|1076.13|1078.2|1075.8|1078.53|1076.13|1078.2|1075.8|0
1737029230000|2025-01-16 12:07:10|1078.53|1076.13|1078.65|1076.25|1078.65|1076.25|1078.43|1076.03|0
1737029240000|2025-01-16 12:07:20|1078.43|1076.03|1078.43|1076.03|1078.43|1076.03|1078.2|1075.8|0
1737029250000|2025-01-16 12:07:30|1078.87|1076.47|1078.87|1076.47|1078.87|1076.47|1078.65|1076.25|0
1737029270000|2025-01-16 12:07:50|1079.09|1076.69|1079.09|1076.69|1079.09|1076.69|1079.09|1076.69|0
1737029280000|2025-01-16 12:08:00|1078.87|1076.47|1079.09|1076.69|1079.09|1076.69|1078.87|1076.47|0
1737029290000|2025-01-16 12:08:10|1078.87|1076.47|1079.09|1076.69|1079.09|1076.69|1078.87|1076.47|0
1737029300000|2025-01-16 12:08:20|1078.98|1076.58|1079.09|1076.69|1079.09|1076.69|1078.87|1076.47|0
1737029310000|2025-01-16 12:08:30|1078.87|1076.47|1078.87|1076.47|1079.09|1076.69|1078.87|1076.47|0
1737029320000|2025-01-16 12:08:40|1079.09|1076.69|1078.65|1076.25|1079.09|1076.69|1078.65|1076.25|0
1737029330000|2025-01-16 12:08:50|1078.43|1076.03|1078.65|1076.25|1078.65|1076.25|1078.43|1076.03|0
1737029340000|2025-01-16 12:09:00|1078.53|1076.13|1078.43|1076.03|1078.53|1076.13|1078.43|1076.03|0
1737029350000|2025-01-16 12:09:10|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|0
1737029360000|2025-01-16 12:09:20|1078.53|1076.13|1078.43|1076.03|1078.53|1076.13|1078.43|1076.03|0
1737029370000|2025-01-16 12:09:30|1078.53|1076.13|1078.65|1076.25|1078.65|1076.25|1078.53|1076.13|0
1737029390000|2025-01-16 12:09:50|1078.53|1076.13|1078.65|1076.25|1078.65|1076.25|1078.53|1076.13|0
1737029410000|2025-01-16 12:10:10|1078.98|1076.58|1079.09|1076.69|1079.09|1076.69|1078.98|1076.58|0
1737029420000|2025-01-16 12:10:20|1078.87|1076.47|1078.87|1076.47|1078.87|1076.47|1078.87|1076.47|0
1737029430000|2025-01-16 12:10:30|1078.65|1076.25|1078.43|1076.03|1078.65|1076.25|1078.43|1076.03|0
1737029450000|2025-01-16 12:10:50|1078.2|1075.8|1078.2|1075.8|1078.2|1075.8|1078.2|1075.8|0
1737029460000|2025-01-16 12:11:00|1077.98|1075.58|1078.09|1075.69|1078.2|1075.8|1077.98|1075.58|0
1737029470000|2025-01-16 12:11:10|1077.98|1075.58|1077.54|1075.14|1077.98|1075.58|1077.54|1075.14|0
1737029480000|2025-01-16 12:11:20|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|1077.54|1075.14|0
1737029490000|2025-01-16 12:11:30|1077.54|1075.14|1077.98|1075.58|1077.98|1075.58|1077.54|1075.14|0
1737029500000|2025-01-16 12:11:40|1077.76|1075.36|1077.31|1074.91|1077.76|1075.36|1077.31|1074.91|0
1737029510000|2025-01-16 12:11:50|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|1077.54|1075.14|0
1737029520000|2025-01-16 12:12:00|1077.76|1075.36|1077.98|1075.58|1077.98|1075.58|1077.76|1075.36|0
1737029530000|2025-01-16 12:12:10|1078.2|1075.8|1078.65|1076.25|1078.65|1076.25|1078.2|1075.8|0
1737029540000|2025-01-16 12:12:20|1078.2|1075.8|1078.43|1076.03|1078.43|1076.03|1078.2|1075.8|0
1737029550000|2025-01-16 12:12:30|1078.2|1075.8|1077.86|1075.46|1078.2|1075.8|1077.76|1075.36|0
1737029560000|2025-01-16 12:12:40|1077.98|1075.58|1077.98|1075.58|1078.2|1075.8|1077.98|1075.58|0
1737029570000|2025-01-16 12:12:50|1078.09|1075.69|1077.98|1075.58|1078.2|1075.8|1077.98|1075.58|0
1737029580000|2025-01-16 12:13:00|1078.2|1075.8|1078.09|1075.69|1078.2|1075.8|1077.98|1075.58|0
1737029590000|2025-01-16 12:13:10|1078.2|1075.8|1078.42|1076.02|1078.42|1076.02|1078.2|1075.8|0
1737029600000|2025-01-16 12:13:20|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|0
1737029620000|2025-01-16 12:13:40|1078.42|1076.02|1078.42|1076.02|1078.42|1076.02|1078.42|1076.02|0
1737029630000|2025-01-16 12:13:50|1078.2|1075.8|1078.2|1075.8|1078.2|1075.8|1078.2|1075.8|0
1737029640000|2025-01-16 12:14:00|1078.42|1076.02|1078.2|1075.8|1078.42|1076.02|1078.2|1075.8|0
1737029650000|2025-01-16 12:14:10|1078.42|1076.02|1078.42|1076.02|1078.42|1076.02|1078.42|1076.02|0
1737029670000|2025-01-16 12:14:30|1078.65|1076.25|1078.42|1076.02|1078.65|1076.25|1078.42|1076.02|0
1737029680000|2025-01-16 12:14:40|1078.65|1076.25|1078.42|1076.02|1078.65|1076.25|1078.42|1076.02|0
1737029690000|2025-01-16 12:14:50|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|0
1737029700000|2025-01-16 12:15:00|1078.87|1076.47|1078.87|1076.47|1078.87|1076.47|1078.65|1076.25|0
1737029710000|2025-01-16 12:15:10|1078.65|1076.25|1078.42|1076.02|1078.65|1076.25|1078.42|1076.02|0
1737029720000|2025-01-16 12:15:20|1078.87|1076.47|1078.65|1076.25|1078.87|1076.47|1078.65|1076.25|0
1737029740000|2025-01-16 12:15:40|1078.75|1076.35|1078.87|1076.47|1078.87|1076.47|1078.65|1076.25|0
1737029750000|2025-01-16 12:15:50|1079.54|1077.14|1079.09|1076.69|1079.54|1077.14|1079.09|1076.69|0
1737029760000|2025-01-16 12:16:00|1078.87|1076.47|1078.87|1076.47|1078.87|1076.47|1078.65|1076.25|0
1737029770000|2025-01-16 12:16:10|1079.09|1076.69|1079.09|1076.69|1079.09|1076.69|1079.09|1076.69|0
1737029780000|2025-01-16 12:16:20|1079.31|1076.91|1079.31|1076.91|1079.31|1076.91|1079.31|1076.91|0
1737029790000|2025-01-16 12:16:30|1079.09|1076.69|1079.09|1076.69|1079.09|1076.69|1079.09|1076.69|0
1737029800000|2025-01-16 12:16:40|1078.98|1076.58|1079.31|1076.91|1079.31|1076.91|1078.98|1076.58|0
1737029810000|2025-01-16 12:16:50|1079.54|1077.14|1079.31|1076.91|1079.54|1077.14|1079.09|1076.69|0
1737029820000|2025-01-16 12:17:00|1079.2|1076.8|1079.09|1076.69|1079.2|1076.8|1079.09|1076.69|0
1737029830000|2025-01-16 12:17:10|1079.31|1076.91|1079.31|1076.91|1079.31|1076.91|1079.31|1076.91|0
1737029840000|2025-01-16 12:17:20|1079.54|1077.14|1079.09|1076.69|1079.54|1077.14|1079.09|1076.69|0
1737029850000|2025-01-16 12:17:30|1079.2|1076.8|1078.2|1075.8|1079.31|1076.91|1078.2|1075.8|0
1737029860000|2025-01-16 12:17:40|1078.42|1076.02|1078.42|1076.02|1078.42|1076.02|1078.42|1076.02|0
1737029870000|2025-01-16 12:17:50|1078.31|1075.91|1078.65|1076.25|1078.65|1076.25|1078.31|1075.91|0
1737029880000|2025-01-16 12:18:00|1078.42|1076.02|1078.87|1076.47|1078.87|1076.47|1078.42|1076.02|0
1737029890000|2025-01-16 12:18:10|1079.09|1076.69|1079.09|1076.69|1079.09|1076.69|1079.09|1076.69|0
1737029900000|2025-01-16 12:18:20|1079.31|1076.91|1079.09|1076.69|1079.31|1076.91|1079.09|1076.69|0
1737029920000|2025-01-16 12:18:40|1078.65|1076.25|1078.42|1076.02|1078.65|1076.25|1078.42|1076.02|0
1737029930000|2025-01-16 12:18:50|1078.2|1075.8|1078.2|1075.8|1078.2|1075.8|1078.2|1075.8|0
1737029940000|2025-01-16 12:19:00|1078.42|1076.02|1078.42|1076.02|1078.42|1076.02|1078.42|1076.02|0
1737029960000|2025-01-16 12:19:20|1078.87|1076.47|1079.09|1076.69|1079.09|1076.69|1078.87|1076.47|0
1737029970000|2025-01-16 12:19:30|1078.98|1076.58|1078.87|1076.47|1078.98|1076.58|1078.87|1076.47|0
1737029990000|2025-01-16 12:19:50|1078.65|1076.25|1078.56|1076.16|1078.65|1076.25|1078.34|1075.94|0
1737030000000|2025-01-16 12:20:00|1078.45|1076.05|1078.78|1076.38|1078.78|1076.38|1078.45|1076.05|0
1737030010000|2025-01-16 12:20:10|1079.04|1076.64|1079.04|1076.64|1079.04|1076.64|1079.04|1076.64|0
1737030020000|2025-01-16 12:20:20|1079.15|1076.75|1079.37|1076.97|1079.37|1076.97|1079.15|1076.75|0
1737030030000|2025-01-16 12:20:30|1079.48|1077.08|1079.04|1076.64|1079.48|1077.08|1079.04|1076.64|0
1737030040000|2025-01-16 12:20:40|1079.15|1076.75|1079.71|1077.31|1079.71|1077.31|1079.15|1076.75|0
1737030050000|2025-01-16 12:20:50|1079.48|1077.08|1079.71|1077.31|1079.71|1077.31|1079.48|1077.08|0
1737030060000|2025-01-16 12:21:00|1079.93|1077.53|1079.81|1077.41|1079.93|1077.53|1079.71|1077.31|0
1737030070000|2025-01-16 12:21:10|1079.71|1077.31|1079.93|1077.53|1079.93|1077.53|1079.71|1077.31|0
1737030080000|2025-01-16 12:21:20|1079.71|1077.31|1079.71|1077.31|1079.71|1077.31|1079.71|1077.31|0
1737030090000|2025-01-16 12:21:30|1079.48|1077.08|1079.48|1077.08|1079.48|1077.08|1079.48|1077.08|0
1737030100000|2025-01-16 12:21:40|1079.71|1077.31|1079.71|1077.31|1079.71|1077.31|1079.71|1077.31|0
1737030120000|2025-01-16 12:22:00|1079.93|1077.53|1079.48|1077.08|1079.93|1077.53|1079.48|1077.08|0
1737030130000|2025-01-16 12:22:10|1079.04|1076.64|1079.04|1076.64|1079.26|1076.86|1079.04|1076.64|0
1737030140000|2025-01-16 12:22:20|1078.82|1076.42|1078.82|1076.42|1078.82|1076.42|1078.82|1076.42|0
1737030150000|2025-01-16 12:22:30|1078.59|1076.19|1078.37|1075.97|1078.59|1076.19|1078.37|1075.97|0
1737030160000|2025-01-16 12:22:40|1078.59|1076.19|1078.82|1076.42|1078.82|1076.42|1078.59|1076.19|0
1737030170000|2025-01-16 12:22:50|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|0
1737030180000|2025-01-16 12:23:00|1078.15|1075.75|1078.37|1075.97|1078.37|1075.97|1077.93|1075.53|0
1737030190000|2025-01-16 12:23:10|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|0
1737030200000|2025-01-16 12:23:20|1078.48|1076.08|1078.03|1075.63|1078.48|1076.08|1078.03|1075.63|0
1737030210000|2025-01-16 12:23:30|1077.93|1075.53|1077.7|1075.3|1077.93|1075.53|1077.7|1075.3|0
1737030220000|2025-01-16 12:23:40|1077.48|1075.08|1077.26|1074.86|1077.48|1075.08|1077.26|1074.86|0
1737030230000|2025-01-16 12:23:50|1077.48|1075.08|1077.37|1074.97|1077.48|1075.08|1077.26|1074.86|0
1737030240000|2025-01-16 12:24:00|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1737030250000|2025-01-16 12:24:10|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1737030260000|2025-01-16 12:24:20|1076.37|1073.97|1075.26|1072.86|1076.37|1073.97|1075.03|1072.63|0
1737030270000|2025-01-16 12:24:30|1075.48|1073.08|1075.26|1072.86|1075.48|1073.08|1075.26|1072.86|0
1737030280000|2025-01-16 12:24:40|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1737030290000|2025-01-16 12:24:50|1075.26|1072.86|1075.03|1072.63|1075.26|1072.86|1075.03|1072.63|0
1737030300000|2025-01-16 12:25:00|1074.59|1072.19|1074.59|1072.19|1074.81|1072.41|1074.59|1072.19|0
1737030310000|2025-01-16 12:25:10|1074.81|1072.41|1074.59|1072.19|1074.81|1072.41|1074.37|1071.97|0
1737030320000|2025-01-16 12:25:20|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1073.92|1071.52|0
1737030330000|2025-01-16 12:25:30|1074.14|1071.74|1074.59|1072.19|1074.59|1072.19|1074.14|1071.74|0
1737030340000|2025-01-16 12:25:40|1074.81|1072.41|1074.59|1072.19|1074.81|1072.41|1074.59|1072.19|0
1737030350000|2025-01-16 12:25:50|1074.81|1072.41|1075.03|1072.63|1075.03|1072.63|1074.81|1072.41|0
1737030360000|2025-01-16 12:26:00|1075.26|1072.86|1075.7|1073.3|1075.7|1073.3|1075.26|1072.86|0
1737030370000|2025-01-16 12:26:10|1075.92|1073.52|1076.15|1073.75|1076.15|1073.75|1075.92|1073.52|0
1737030380000|2025-01-16 12:26:20|1075.92|1073.52|1075.7|1073.3|1075.92|1073.52|1075.7|1073.3|0
1737030390000|2025-01-16 12:26:30|1075.92|1073.52|1075.81|1073.41|1075.92|1073.52|1075.7|1073.3|0
1737030400000|2025-01-16 12:26:40|1075.7|1073.3|1075.92|1073.52|1075.92|1073.52|1075.7|1073.3|0
1737030410000|2025-01-16 12:26:50|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.48|1073.08|0
1737030420000|2025-01-16 12:27:00|1075.92|1073.52|1076.25|1073.85|1076.25|1073.85|1075.92|1073.52|0
1737030430000|2025-01-16 12:27:10|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1075.92|1073.52|0
1737030440000|2025-01-16 12:27:20|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1737030450000|2025-01-16 12:27:30|1076.15|1073.75|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1737030460000|2025-01-16 12:27:40|1075.92|1073.52|1075.81|1073.41|1075.92|1073.52|1075.81|1073.41|0
1737030470000|2025-01-16 12:27:50|1075.92|1073.52|1075.92|1073.52|1076.15|1073.75|1075.92|1073.52|0
1737030480000|2025-01-16 12:28:00|1075.81|1073.41|1075.7|1073.3|1075.81|1073.41|1075.7|1073.3|0
1737030490000|2025-01-16 12:28:10|1075.36|1072.96|1075.48|1073.08|1075.48|1073.08|1075.26|1072.86|0
1737030510000|2025-01-16 12:28:30|1075.7|1073.3|1075.92|1073.52|1076.14|1073.74|1075.7|1073.3|0
1737030520000|2025-01-16 12:28:40|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1737030540000|2025-01-16 12:29:00|1075.81|1073.41|1075.81|1073.41|1075.81|1073.41|1075.81|1073.41|0
1737030550000|2025-01-16 12:29:10|1075.92|1073.52|1076.14|1073.74|1076.25|1073.85|1075.92|1073.52|0
1737030560000|2025-01-16 12:29:20|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1737030570000|2025-01-16 12:29:30|1076.47|1074.07|1076.37|1073.97|1076.47|1074.07|1076.37|1073.97|0
1737030580000|2025-01-16 12:29:40|1076.59|1074.19|1076.81|1074.41|1076.81|1074.41|1076.47|1074.07|0
1737030590000|2025-01-16 12:29:50|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1737030600000|2025-01-16 12:30:00|1076.81|1074.41|1076.14|1073.74|1076.81|1074.41|1076.14|1073.74|0
1737030610000|2025-01-16 12:30:10|1075.92|1073.52|1075.7|1073.3|1076.14|1073.74|1075.7|1073.3|0
1737030620000|2025-01-16 12:30:20|1076.03|1073.63|1075.92|1073.52|1076.14|1073.74|1075.92|1073.52|0
1737030630000|2025-01-16 12:30:30|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1075.92|1073.52|0
1737030640000|2025-01-16 12:30:40|1075.92|1073.52|1076.37|1073.97|1076.37|1073.97|1075.92|1073.52|0
1737030650000|2025-01-16 12:30:50|1076.59|1074.19|1076.14|1073.74|1076.59|1074.19|1076.14|1073.74|0
1737030660000|2025-01-16 12:31:00|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1737030670000|2025-01-16 12:31:10|1075.7|1073.3|1076.14|1073.74|1076.14|1073.74|1075.7|1073.3|0
1737030680000|2025-01-16 12:31:20|1075.92|1073.52|1077.03|1074.63|1077.03|1074.63|1075.92|1073.52|0
1737030690000|2025-01-16 12:31:30|1077.26|1074.86|1077.7|1075.3|1077.7|1075.3|1077.26|1074.86|0
1737030700000|2025-01-16 12:31:40|1077.92|1075.52|1077.03|1074.63|1078.03|1075.63|1076.81|1074.41|0
1737030710000|2025-01-16 12:31:50|1076.81|1074.41|1076.81|1074.41|1077.03|1074.63|1076.81|1074.41|0
1737030720000|2025-01-16 12:32:00|1077.03|1074.63|1076.59|1074.19|1077.03|1074.63|1076.59|1074.19|0
1737030730000|2025-01-16 12:32:10|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1737030740000|2025-01-16 12:32:20|1075.92|1073.52|1075.7|1073.3|1075.92|1073.52|1075.7|1073.3|0
1737030750000|2025-01-16 12:32:30|1075.92|1073.52|1076.37|1073.97|1076.59|1074.19|1075.92|1073.52|0
1737030760000|2025-01-16 12:32:40|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1737030770000|2025-01-16 12:32:50|1076.37|1073.97|1076.59|1074.19|1076.59|1074.19|1076.37|1073.97|0
1737030780000|2025-01-16 12:33:00|1076.47|1074.07|1076.59|1074.19|1076.59|1074.19|1076.47|1074.07|0
1737030790000|2025-01-16 12:33:10|1076.81|1074.41|1076.59|1074.19|1076.81|1074.41|1076.59|1074.19|0
1737030800000|2025-01-16 12:33:20|1075.92|1073.52|1075.7|1073.3|1075.92|1073.52|1075.7|1073.3|0
1737030810000|2025-01-16 12:33:30|1075.81|1073.41|1075.7|1073.3|1075.81|1073.41|1075.7|1073.3|0
1737030820000|2025-01-16 12:33:40|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|0
1737030830000|2025-01-16 12:33:50|1075.92|1073.52|1075.25|1072.85|1075.92|1073.52|1075.25|1072.85|0
1737030840000|2025-01-16 12:34:00|1075.36|1072.96|1075.48|1073.08|1075.92|1073.52|1075.36|1072.96|0
1737030850000|2025-01-16 12:34:10|1075.36|1072.96|1075.48|1073.08|1075.48|1073.08|1075.36|1072.96|0
1737030860000|2025-01-16 12:34:20|1075.58|1073.18|1075.25|1072.85|1075.58|1073.18|1075.25|1072.85|0
1737030870000|2025-01-16 12:34:30|1075.03|1072.63|1075.25|1072.85|1075.25|1072.85|1075.03|1072.63|0
1737030880000|2025-01-16 12:34:40|1075.48|1073.08|1075.7|1073.3|1075.7|1073.3|1075.48|1073.08|0
1737030890000|2025-01-16 12:34:50|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1737030900000|2025-01-16 12:35:00|1075.7|1073.3|1076.14|1073.74|1076.14|1073.74|1075.48|1073.08|0
1737030910000|2025-01-16 12:35:10|1075.92|1073.52|1076.59|1074.19|1076.59|1074.19|1075.92|1073.52|0
1737030920000|2025-01-16 12:35:20|1076.81|1074.41|1077.48|1075.08|1077.48|1075.08|1076.81|1074.41|0
1737030930000|2025-01-16 12:35:30|1077.26|1074.86|1077.26|1074.86|1077.48|1075.08|1077.26|1074.86|0
1737030950000|2025-01-16 12:35:50|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1076.81|1074.41|0
1737030960000|2025-01-16 12:36:00|1076.81|1074.41|1077.03|1074.63|1077.03|1074.63|1076.81|1074.41|0
1737030970000|2025-01-16 12:36:10|1077.48|1075.08|1077.7|1075.3|1077.7|1075.3|1077.48|1075.08|0
1737030980000|2025-01-16 12:36:20|1077.36|1074.96|1077.26|1074.86|1077.36|1074.96|1077.26|1074.86|0
1737030990000|2025-01-16 12:36:30|1077.7|1075.3|1077.03|1074.63|1077.7|1075.3|1077.03|1074.63|0
1737031000000|2025-01-16 12:36:40|1077.26|1074.86|1077.7|1075.3|1077.7|1075.3|1077.26|1074.86|0
1737031010000|2025-01-16 12:36:50|1077.92|1075.52|1078.15|1075.75|1078.15|1075.75|1077.92|1075.52|0
1737031020000|2025-01-16 12:37:00|1077.92|1075.52|1077.48|1075.08|1077.92|1075.52|1077.26|1074.86|0
1737031040000|2025-01-16 12:37:20|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1737031050000|2025-01-16 12:37:30|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1076.81|1074.41|0
1737031060000|2025-01-16 12:37:40|1076.81|1074.41|1077.03|1074.63|1077.03|1074.63|1076.81|1074.41|0
1737031070000|2025-01-16 12:37:50|1076.81|1074.41|1076.59|1074.19|1076.81|1074.41|1076.59|1074.19|0
1737031080000|2025-01-16 12:38:00|1076.81|1074.41|1076.81|1074.41|1077.03|1074.63|1076.81|1074.41|0
1737031090000|2025-01-16 12:38:10|1077.03|1074.63|1077.25|1074.85|1077.25|1074.85|1077.03|1074.63|0
1737031110000|2025-01-16 12:38:30|1076.92|1074.52|1076.81|1074.41|1076.92|1074.52|1076.81|1074.41|0
1737031120000|2025-01-16 12:38:40|1077.03|1074.63|1076.81|1074.41|1077.03|1074.63|1076.81|1074.41|0
1737031130000|2025-01-16 12:38:50|1076.59|1074.19|1075.92|1073.52|1076.59|1074.19|1075.92|1073.52|0
1737031140000|2025-01-16 12:39:00|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1075.7|1073.3|0
1737031150000|2025-01-16 12:39:10|1076.03|1073.63|1076.25|1073.85|1076.25|1073.85|1076.03|1073.63|0
1737031160000|2025-01-16 12:39:20|1076.36|1073.96|1076.14|1073.74|1076.36|1073.96|1076.14|1073.74|0
1737031170000|2025-01-16 12:39:30|1075.92|1073.52|1076.36|1073.96|1076.36|1073.96|1075.92|1073.52|0
1737031180000|2025-01-16 12:39:40|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1737031200000|2025-01-16 12:40:00|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|1076.03|1073.63|0
1737031210000|2025-01-16 12:40:10|1075.7|1073.3|1075.92|1073.52|1075.92|1073.52|1075.7|1073.3|0
1737031220000|2025-01-16 12:40:20|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1737031230000|2025-01-16 12:40:30|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|1075.47|1073.07|0
1737031240000|2025-01-16 12:40:40|1075.36|1072.96|1075.7|1073.3|1075.7|1073.3|1075.36|1072.96|0
1737031250000|2025-01-16 12:40:50|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1737031260000|2025-01-16 12:41:00|1075.8|1073.4|1076.14|1073.74|1076.14|1073.74|1075.8|1073.4|0
1737031270000|2025-01-16 12:41:10|1075.7|1073.3|1076.59|1074.19|1076.59|1074.19|1075.7|1073.3|0
1737031280000|2025-01-16 12:41:20|1076.36|1073.96|1076.14|1073.74|1076.36|1073.96|1076.14|1073.74|0
1737031290000|2025-01-16 12:41:30|1076.36|1073.96|1076.59|1074.19|1076.59|1074.19|1076.36|1073.96|0
1737031300000|2025-01-16 12:41:40|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1737031310000|2025-01-16 12:41:50|1077.03|1074.63|1077.03|1074.63|1077.25|1074.85|1077.03|1074.63|0
1737031320000|2025-01-16 12:42:00|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1737031330000|2025-01-16 12:42:10|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1737031340000|2025-01-16 12:42:20|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1076.81|1074.41|0
1737031350000|2025-01-16 12:42:30|1077.25|1074.85|1077.48|1075.08|1077.48|1075.08|1077.25|1074.85|0
1737031360000|2025-01-16 12:42:40|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|1077.25|1074.85|0
1737031380000|2025-01-16 12:43:00|1077.03|1074.63|1076.81|1074.41|1077.03|1074.63|1076.81|1074.41|0
1737031400000|2025-01-16 12:43:20|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|1077.03|1074.63|0
1737031430000|2025-01-16 12:43:50|1076.81|1074.41|1076.59|1074.19|1076.81|1074.41|1076.59|1074.19|0
1737031440000|2025-01-16 12:44:00|1076.81|1074.41|1076.36|1073.96|1076.81|1074.41|1076.36|1073.96|0
1737031460000|2025-01-16 12:44:20|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1737031470000|2025-01-16 12:44:30|1076.81|1074.41|1076.59|1074.19|1076.81|1074.41|1076.59|1074.19|0
1737031500000|2025-01-16 12:45:00|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1737031510000|2025-01-16 12:45:10|1076.59|1074.19|1076.36|1073.96|1076.59|1074.19|1076.36|1073.96|0
1737031520000|2025-01-16 12:45:20|1077.03|1074.63|1076.36|1073.96|1077.03|1074.63|1076.36|1073.96|0
1737031530000|2025-01-16 12:45:30|1076.59|1074.19|1075.7|1073.3|1076.81|1074.41|1075.7|1073.3|0
1737031540000|2025-01-16 12:45:40|1075.8|1073.4|1075.92|1073.52|1075.92|1073.52|1075.8|1073.4|0
1737031560000|2025-01-16 12:46:00|1075.8|1073.4|1075.47|1073.07|1075.8|1073.4|1075.47|1073.07|0
1737031570000|2025-01-16 12:46:10|1075.25|1072.85|1074.81|1072.41|1075.25|1072.85|1074.81|1072.41|0
1737031580000|2025-01-16 12:46:20|1074.58|1072.18|1075.03|1072.63|1075.03|1072.63|1074.58|1072.18|0
1737031600000|2025-01-16 12:46:40|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.36|1071.96|0
1737031610000|2025-01-16 12:46:50|1074.14|1071.74|1074.36|1071.96|1074.36|1071.96|1074.14|1071.74|0
1737031620000|2025-01-16 12:47:00|1074.47|1072.07|1074.36|1071.96|1074.58|1072.18|1074.36|1071.96|0
1737031630000|2025-01-16 12:47:10|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1737031640000|2025-01-16 12:47:20|1073.69|1071.29|1074.14|1071.74|1074.14|1071.74|1073.69|1071.29|0
1737031650000|2025-01-16 12:47:30|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|0
1737031690000|2025-01-16 12:48:10|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1737031700000|2025-01-16 12:48:20|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737031710000|2025-01-16 12:48:30|1074.02|1071.62|1074.14|1071.74|1074.36|1071.96|1074.02|1071.62|0
1737031720000|2025-01-16 12:48:40|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737031740000|2025-01-16 12:49:00|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1737031750000|2025-01-16 12:49:10|1073.47|1071.07|1072.58|1070.18|1073.47|1071.07|1072.58|1070.18|0
1737031760000|2025-01-16 12:49:20|1072.14|1069.74|1072.14|1069.74|1072.14|1069.74|1072.14|1069.74|0
1737031770000|2025-01-16 12:49:30|1072.36|1069.96|1072.8|1070.4|1072.91|1070.51|1072.36|1069.96|0
1737031780000|2025-01-16 12:49:40|1072.58|1070.18|1072.8|1070.4|1072.8|1070.4|1072.58|1070.18|0
1737031790000|2025-01-16 12:49:50|1072.58|1070.18|1072.58|1070.18|1072.58|1070.18|1072.36|1069.96|0
1737031800000|2025-01-16 12:50:00|1072.8|1070.4|1072.8|1070.4|1072.8|1070.4|1072.58|1070.18|0
1737031810000|2025-01-16 12:50:10|1072.58|1070.18|1072.8|1070.4|1072.8|1070.4|1072.58|1070.18|0
1737031820000|2025-01-16 12:50:20|1072.58|1070.18|1072.36|1069.96|1072.58|1070.18|1072.36|1069.96|0
1737031830000|2025-01-16 12:50:30|1072.58|1070.18|1072.91|1070.51|1072.91|1070.51|1072.58|1070.18|0
1737031840000|2025-01-16 12:50:40|1072.8|1070.4|1072.8|1070.4|1072.8|1070.4|1072.8|1070.4|0
1737031850000|2025-01-16 12:50:50|1072.14|1069.74|1072.58|1070.18|1072.58|1070.18|1072.14|1069.74|0
1737031860000|2025-01-16 12:51:00|1073.03|1070.63|1073.47|1071.07|1073.47|1071.07|1073.03|1070.63|0
1737031870000|2025-01-16 12:51:10|1073.92|1071.52|1073.69|1071.29|1073.92|1071.52|1073.69|1071.29|0
1737031880000|2025-01-16 12:51:20|1073.92|1071.52|1073.69|1071.29|1073.92|1071.52|1073.69|1071.29|0
1737031890000|2025-01-16 12:51:30|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737031900000|2025-01-16 12:51:40|1073.58|1071.18|1073.47|1071.07|1073.58|1071.18|1073.47|1071.07|0
1737031910000|2025-01-16 12:51:50|1073.69|1071.29|1073.8|1071.4|1073.8|1071.4|1073.69|1071.29|0
1737031920000|2025-01-16 12:52:00|1073.69|1071.29|1073.47|1071.07|1073.69|1071.29|1073.47|1071.07|0
1737031930000|2025-01-16 12:52:10|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737031940000|2025-01-16 12:52:20|1073.69|1071.29|1073.47|1071.07|1073.69|1071.29|1073.47|1071.07|0
1737031960000|2025-01-16 12:52:40|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|0
1737031970000|2025-01-16 12:52:50|1073.03|1070.63|1073.03|1070.63|1073.03|1070.63|1072.8|1070.4|0
1737031980000|2025-01-16 12:53:00|1072.8|1070.4|1072.91|1070.51|1073.03|1070.63|1072.8|1070.4|0
1737031990000|2025-01-16 12:53:10|1072.8|1070.4|1073.03|1070.63|1073.03|1070.63|1072.58|1070.18|0
1737032000000|2025-01-16 12:53:20|1072.8|1070.4|1072.36|1069.96|1072.8|1070.4|1072.36|1069.96|0
1737032010000|2025-01-16 12:53:30|1072.14|1069.74|1072.36|1069.96|1072.36|1069.96|1072.14|1069.74|0
1737032020000|2025-01-16 12:53:40|1072.58|1070.18|1071.69|1069.29|1072.58|1070.18|1071.69|1069.29|0
1737032040000|2025-01-16 12:54:00|1071.91|1069.51|1071.47|1069.07|1071.91|1069.51|1071.47|1069.07|0
1737032050000|2025-01-16 12:54:10|1071.69|1069.29|1071.47|1069.07|1071.69|1069.29|1071.47|1069.07|0
1737032060000|2025-01-16 12:54:20|1071.25|1068.85|1071.13|1068.73|1071.25|1068.85|1071.03|1068.63|0
1737032070000|2025-01-16 12:54:30|1071.47|1069.07|1071.35|1068.95|1071.69|1069.29|1071.35|1068.95|0
1737032080000|2025-01-16 12:54:40|1071.47|1069.07|1071.47|1069.07|1071.47|1069.07|1071.47|1069.07|0
1737032090000|2025-01-16 12:54:50|1071.69|1069.29|1071.47|1069.07|1071.69|1069.29|1071.47|1069.07|0
1737032100000|2025-01-16 12:55:00|1071.69|1069.29|1071.69|1069.29|1071.8|1069.4|1071.69|1069.29|0
1737032110000|2025-01-16 12:55:10|1071.91|1069.51|1071.69|1069.29|1071.91|1069.51|1071.69|1069.29|0
1737032120000|2025-01-16 12:55:20|1071.91|1069.51|1071.47|1069.07|1071.91|1069.51|1071.47|1069.07|0
1737032130000|2025-01-16 12:55:30|1071.69|1069.29|1072.14|1069.74|1072.14|1069.74|1071.69|1069.29|0
1737032140000|2025-01-16 12:55:40|1071.91|1069.51|1071.8|1069.4|1071.91|1069.51|1071.58|1069.18|0
1737032150000|2025-01-16 12:55:50|1071.69|1069.29|1071.02|1068.62|1071.69|1069.29|1071.02|1068.62|0
1737032160000|2025-01-16 12:56:00|1071.25|1068.85|1070.8|1068.4|1071.47|1069.07|1070.8|1068.4|0
1737032180000|2025-01-16 12:56:20|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|1071.02|1068.62|0
1737032190000|2025-01-16 12:56:30|1070.8|1068.4|1070.58|1068.18|1071.02|1068.62|1070.58|1068.18|0
1737032200000|2025-01-16 12:56:40|1070.14|1067.74|1070.58|1068.18|1070.58|1068.18|1070.14|1067.74|0
1737032210000|2025-01-16 12:56:50|1070.36|1067.96|1070.8|1068.4|1070.8|1068.4|1070.36|1067.96|0
1737032220000|2025-01-16 12:57:00|1070.91|1068.51|1071.25|1068.85|1071.25|1068.85|1070.91|1068.51|0
1737032230000|2025-01-16 12:57:10|1071.47|1069.07|1071.25|1068.85|1071.47|1069.07|1071.25|1068.85|0
1737032240000|2025-01-16 12:57:20|1070.85|1068.45|1070.4|1068|1070.85|1068.45|1070.4|1068|0
1737032250000|2025-01-16 12:57:30|1070.29|1067.89|1070.83|1068.43|1070.83|1068.43|1070.29|1067.89|0
1737032260000|2025-01-16 12:57:40|1070.38|1067.98|1070.71|1068.31|1070.71|1068.31|1070.38|1067.98|0
1737032270000|2025-01-16 12:57:50|1070.49|1068.09|1070.04|1067.64|1070.59|1068.19|1070.04|1067.64|0
1737032280000|2025-01-16 12:58:00|1069.6|1067.2|1069.82|1067.42|1070.04|1067.64|1069.6|1067.2|0
1737032300000|2025-01-16 12:58:20|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1737032310000|2025-01-16 12:58:30|1070.26|1067.86|1070.04|1067.64|1070.26|1067.86|1070.04|1067.64|0
1737032320000|2025-01-16 12:58:40|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|0
1737032340000|2025-01-16 12:59:00|1069.7|1067.3|1070.26|1067.86|1070.26|1067.86|1069.6|1067.2|0
1737032350000|2025-01-16 12:59:10|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1069.82|1067.42|0
1737032360000|2025-01-16 12:59:20|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|0
1737032370000|2025-01-16 12:59:30|1070.04|1067.64|1070.04|1067.64|1070.26|1067.86|1070.04|1067.64|0
1737032380000|2025-01-16 12:59:40|1070.26|1067.86|1070.49|1068.09|1070.49|1068.09|1070.26|1067.86|0
1737032390000|2025-01-16 12:59:50|1070.71|1068.31|1070.81|1068.41|1070.81|1068.41|1070.71|1068.31|0
1737032400000|2025-01-16 13:00:00|1070.71|1068.31|1071.15|1068.75|1071.15|1068.75|1070.49|1068.09|0
1737032410000|2025-01-16 13:00:10|1070.71|1068.31|1070.04|1067.64|1070.71|1068.31|1070.04|1067.64|0
1737032430000|2025-01-16 13:00:30|1069.82|1067.42|1070.15|1067.75|1070.26|1067.86|1069.82|1067.42|0
1737032440000|2025-01-16 13:00:40|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|1069.82|1067.42|0
1737032450000|2025-01-16 13:00:50|1069.93|1067.53|1070.04|1067.64|1070.04|1067.64|1069.93|1067.53|0
1737032460000|2025-01-16 13:01:00|1070.15|1067.75|1070.26|1067.86|1070.26|1067.86|1070.04|1067.64|0
1737032470000|2025-01-16 13:01:10|1070.49|1068.09|1069.82|1067.42|1070.49|1068.09|1069.82|1067.42|0
1737032480000|2025-01-16 13:01:20|1069.6|1067.2|1070.26|1067.86|1070.26|1067.86|1069.6|1067.2|0
1737032490000|2025-01-16 13:01:30|1070.04|1067.64|1069.7|1067.3|1070.04|1067.64|1069.6|1067.2|0
1737032500000|2025-01-16 13:01:40|1069.6|1067.2|1069.6|1067.2|1069.82|1067.42|1069.6|1067.2|0
1737032510000|2025-01-16 13:01:50|1069.38|1066.98|1068.71|1066.31|1069.38|1066.98|1068.71|1066.31|0
1737032520000|2025-01-16 13:02:00|1068.93|1066.53|1069.15|1066.75|1069.15|1066.75|1068.93|1066.53|0
1737032530000|2025-01-16 13:02:10|1068.93|1066.53|1069.04|1066.64|1069.15|1066.75|1068.93|1066.53|0
1737032540000|2025-01-16 13:02:20|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|0
1737032550000|2025-01-16 13:02:30|1068.49|1066.09|1068.82|1066.42|1068.82|1066.42|1068.49|1066.09|0
1737032560000|2025-01-16 13:02:40|1068.71|1066.31|1068.71|1066.31|1068.71|1066.31|1068.59|1066.19|0
1737032570000|2025-01-16 13:02:50|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|0
1737032580000|2025-01-16 13:03:00|1068.37|1065.97|1068.04|1065.64|1068.37|1065.97|1068.04|1065.64|0
1737032590000|2025-01-16 13:03:10|1067.82|1065.42|1068.04|1065.64|1068.04|1065.64|1067.82|1065.42|0
1737032600000|2025-01-16 13:03:20|1068.27|1065.87|1069.15|1066.75|1069.15|1066.75|1068.27|1065.87|0
1737032610000|2025-01-16 13:03:30|1069.26|1066.86|1069.6|1067.2|1069.6|1067.2|1069.15|1066.75|0
1737032620000|2025-01-16 13:03:40|1069.37|1066.97|1069.15|1066.75|1069.37|1066.97|1069.15|1066.75|0
1737032630000|2025-01-16 13:03:50|1069.26|1066.86|1069.37|1066.97|1069.37|1066.97|1069.15|1066.75|0
1737032650000|2025-01-16 13:04:10|1069.15|1066.75|1068.71|1066.31|1069.15|1066.75|1068.71|1066.31|0
1737032660000|2025-01-16 13:04:20|1068.49|1066.09|1068.37|1065.97|1068.49|1066.09|1068.26|1065.86|0
1737032670000|2025-01-16 13:04:30|1068.04|1065.64|1068.04|1065.64|1068.26|1065.86|1068.04|1065.64|0
1737032680000|2025-01-16 13:04:40|1068.26|1065.86|1067.6|1065.2|1068.26|1065.86|1067.6|1065.2|0
1737032690000|2025-01-16 13:04:50|1067.82|1065.42|1068.26|1065.86|1068.26|1065.86|1067.82|1065.42|0
1737032700000|2025-01-16 13:05:00|1068.49|1066.09|1068.04|1065.64|1068.49|1066.09|1068.04|1065.64|0
1737032710000|2025-01-16 13:05:10|1068.26|1065.86|1068.49|1066.09|1068.81|1066.41|1068.26|1065.86|0
1737032730000|2025-01-16 13:05:30|1068.71|1066.31|1068.81|1066.41|1068.93|1066.53|1068.71|1066.31|0
1737032740000|2025-01-16 13:05:40|1068.71|1066.31|1068.49|1066.09|1068.81|1066.41|1068.49|1066.09|0
1737032750000|2025-01-16 13:05:50|1068.71|1066.31|1068.71|1066.31|1068.93|1066.53|1068.71|1066.31|0
1737032760000|2025-01-16 13:06:00|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|0
1737032770000|2025-01-16 13:06:10|1068.81|1066.41|1068.49|1066.09|1068.81|1066.41|1068.49|1066.09|0
1737032780000|2025-01-16 13:06:20|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1737032790000|2025-01-16 13:06:30|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|1068.04|1065.64|0
1737032800000|2025-01-16 13:06:40|1067.82|1065.42|1067.82|1065.42|1068.04|1065.64|1067.6|1065.2|0
1737032810000|2025-01-16 13:06:50|1068.04|1065.64|1067.7|1065.3|1068.04|1065.64|1067.6|1065.2|0
1737032820000|2025-01-16 13:07:00|1067.6|1065.2|1067.82|1065.42|1067.82|1065.42|1067.6|1065.2|0
1737032830000|2025-01-16 13:07:10|1068.04|1065.64|1067.82|1065.42|1068.04|1065.64|1067.48|1065.08|0
1737032840000|2025-01-16 13:07:20|1068.04|1065.64|1067.82|1065.42|1068.04|1065.64|1067.82|1065.42|0
1737032860000|2025-01-16 13:07:40|1067.93|1065.53|1067.82|1065.42|1067.93|1065.53|1067.82|1065.42|0
1737032870000|2025-01-16 13:07:50|1068.04|1065.64|1067.82|1065.42|1068.04|1065.64|1067.82|1065.42|0
1737032880000|2025-01-16 13:08:00|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|0
1737032890000|2025-01-16 13:08:10|1067.82|1065.42|1068.04|1065.64|1068.26|1065.86|1067.82|1065.42|0
1737032900000|2025-01-16 13:08:20|1067.82|1065.42|1067.82|1065.42|1068.04|1065.64|1067.82|1065.42|0
1737032910000|2025-01-16 13:08:30|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|0
1737032920000|2025-01-16 13:08:40|1067.7|1065.3|1067.6|1065.2|1067.82|1065.42|1067.6|1065.2|0
1737032930000|2025-01-16 13:08:50|1067.82|1065.42|1067.7|1065.3|1067.82|1065.42|1067.7|1065.3|0
1737032940000|2025-01-16 13:09:00|1067.82|1065.42|1067.6|1065.2|1067.82|1065.42|1067.38|1064.98|0
1737032950000|2025-01-16 13:09:10|1067.82|1065.42|1067.6|1065.2|1067.82|1065.42|1067.6|1065.2|0
1737032960000|2025-01-16 13:09:20|1067.82|1065.42|1067.6|1065.2|1067.82|1065.42|1067.38|1064.98|0
1737032970000|2025-01-16 13:09:30|1067.38|1064.98|1067.48|1065.08|1067.48|1065.08|1067.38|1064.98|0
1737032980000|2025-01-16 13:09:40|1067.6|1065.2|1067.48|1065.08|1067.6|1065.2|1067.48|1065.08|0
1737032990000|2025-01-16 13:09:50|1067.38|1064.98|1067.38|1064.98|1067.6|1065.2|1067.38|1064.98|0
1737033000000|2025-01-16 13:10:00|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|0
1737033010000|2025-01-16 13:10:10|1067.38|1064.98|1067.38|1064.98|1067.38|1064.98|1067.38|1064.98|0
1737033020000|2025-01-16 13:10:20|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|0
1737033030000|2025-01-16 13:10:30|1067.48|1065.08|1067.6|1065.2|1067.6|1065.2|1067.38|1064.98|0
1737033040000|2025-01-16 13:10:40|1067.38|1064.98|1067.38|1064.98|1067.38|1064.98|1067.38|1064.98|0
1737033050000|2025-01-16 13:10:50|1067.48|1065.08|1067.6|1065.2|1067.6|1065.2|1067.48|1065.08|0
1737033060000|2025-01-16 13:11:00|1068.04|1065.64|1067.6|1065.2|1068.04|1065.64|1067.6|1065.2|0
1737033080000|2025-01-16 13:11:20|1067.7|1065.3|1067.48|1065.08|1067.7|1065.3|1067.48|1065.08|0
1737033090000|2025-01-16 13:11:30|1067.6|1065.2|1067.7|1065.3|1068.04|1065.64|1067.6|1065.2|0
1737033100000|2025-01-16 13:11:40|1068.04|1065.64|1068.26|1065.86|1068.48|1066.08|1068.04|1065.64|0
1737033110000|2025-01-16 13:11:50|1068.71|1066.31|1068.93|1066.53|1068.93|1066.53|1068.71|1066.31|0
1737033120000|2025-01-16 13:12:00|1069.37|1066.97|1069.48|1067.08|1069.59|1067.19|1069.37|1066.97|0
1737033130000|2025-01-16 13:12:10|1069.37|1066.97|1069.37|1066.97|1069.37|1066.97|1069.15|1066.75|0
1737033140000|2025-01-16 13:12:20|1069.15|1066.75|1069.37|1066.97|1069.37|1066.97|1069.15|1066.75|0
1737033150000|2025-01-16 13:12:30|1069.48|1067.08|1069.37|1066.97|1069.48|1067.08|1069.37|1066.97|0
1737033160000|2025-01-16 13:12:40|1069.15|1066.75|1068.93|1066.53|1069.15|1066.75|1068.71|1066.31|0
1737033170000|2025-01-16 13:12:50|1068.71|1066.31|1068.48|1066.08|1068.71|1066.31|1068.48|1066.08|0
1737033180000|2025-01-16 13:13:00|1068.26|1065.86|1068.04|1065.64|1068.26|1065.86|1068.04|1065.64|0
1737033190000|2025-01-16 13:13:10|1067.82|1065.42|1067.82|1065.42|1067.82|1065.42|1067.82|1065.42|0
1737033200000|2025-01-16 13:13:20|1068.26|1065.86|1068.48|1066.08|1068.48|1066.08|1068.26|1065.86|0
1737033210000|2025-01-16 13:13:30|1068.59|1066.19|1068.93|1066.53|1068.93|1066.53|1068.59|1066.19|0
1737033220000|2025-01-16 13:13:40|1069.15|1066.75|1069.59|1067.19|1069.59|1067.19|1069.15|1066.75|0
1737033230000|2025-01-16 13:13:50|1069.7|1067.3|1070.26|1067.86|1070.26|1067.86|1069.7|1067.3|0
1737033240000|2025-01-16 13:14:00|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1737033250000|2025-01-16 13:14:10|1070.26|1067.86|1069.82|1067.42|1070.26|1067.86|1069.59|1067.19|0
1737033260000|2025-01-16 13:14:20|1070.04|1067.64|1069.82|1067.42|1070.04|1067.64|1069.82|1067.42|0
1737033270000|2025-01-16 13:14:30|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|1070.04|1067.64|0
1737033280000|2025-01-16 13:14:40|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|1070.04|1067.64|0
1737033290000|2025-01-16 13:14:50|1070.04|1067.64|1069.92|1067.52|1070.04|1067.64|1069.92|1067.52|0
1737033300000|2025-01-16 13:15:00|1070.26|1067.86|1070.04|1067.64|1070.7|1068.3|1070.04|1067.64|0
1737033310000|2025-01-16 13:15:10|1070.26|1067.86|1069.82|1067.42|1070.26|1067.86|1069.82|1067.42|0
1737033320000|2025-01-16 13:15:20|1070.04|1067.64|1070.04|1067.64|1070.26|1067.86|1070.04|1067.64|0
1737033330000|2025-01-16 13:15:30|1070.26|1067.86|1070.04|1067.64|1070.26|1067.86|1070.04|1067.64|0
1737033340000|2025-01-16 13:15:40|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|1070.14|1067.74|0
1737033360000|2025-01-16 13:16:00|1070.7|1068.3|1070.59|1068.19|1070.7|1068.3|1070.59|1068.19|0
1737033370000|2025-01-16 13:16:10|1070.7|1068.3|1071.15|1068.75|1071.15|1068.75|1070.7|1068.3|0
1737033380000|2025-01-16 13:16:20|1071.37|1068.97|1070.7|1068.3|1071.37|1068.97|1070.7|1068.3|0
1737033390000|2025-01-16 13:16:30|1070.81|1068.41|1070.48|1068.08|1070.81|1068.41|1070.48|1068.08|0
1737033400000|2025-01-16 13:16:40|1070.59|1068.19|1070.7|1068.3|1070.7|1068.3|1070.59|1068.19|0
1737033410000|2025-01-16 13:16:50|1070.81|1068.41|1071.15|1068.75|1071.15|1068.75|1070.81|1068.41|0
1737033420000|2025-01-16 13:17:00|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.48|1068.08|0
1737033430000|2025-01-16 13:17:10|1071.03|1068.63|1070.93|1068.53|1071.03|1068.63|1070.7|1068.3|0
1737033440000|2025-01-16 13:17:20|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|1070.81|1068.41|0
1737033450000|2025-01-16 13:17:30|1070.93|1068.53|1070.7|1068.3|1070.93|1068.53|1070.7|1068.3|0
1737033460000|2025-01-16 13:17:40|1071.15|1068.75|1071.37|1068.97|1071.37|1068.97|1071.15|1068.75|0
1737033470000|2025-01-16 13:17:50|1071.15|1068.75|1071.59|1069.19|1071.59|1069.19|1071.15|1068.75|0
1737033480000|2025-01-16 13:18:00|1071.37|1068.97|1071.25|1068.85|1071.37|1068.97|1071.25|1068.85|0
1737033490000|2025-01-16 13:18:10|1071.15|1068.75|1071.25|1068.85|1071.25|1068.85|1071.15|1068.75|0
1737033500000|2025-01-16 13:18:20|1071.15|1068.75|1071.15|1068.75|1071.15|1068.75|1070.93|1068.53|0
1737033510000|2025-01-16 13:18:30|1071.03|1068.63|1070.7|1068.3|1071.03|1068.63|1070.7|1068.3|0
1737033520000|2025-01-16 13:18:40|1070.93|1068.53|1071.15|1068.75|1071.15|1068.75|1070.93|1068.53|0
1737033530000|2025-01-16 13:18:50|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|1070.93|1068.53|0
1737033540000|2025-01-16 13:19:00|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.48|1068.08|0
1737033550000|2025-01-16 13:19:10|1070.48|1068.08|1070.7|1068.3|1070.7|1068.3|1070.48|1068.08|0
1737033560000|2025-01-16 13:19:20|1070.37|1067.97|1070.04|1067.64|1070.48|1068.08|1070.04|1067.64|0
1737033570000|2025-01-16 13:19:30|1069.59|1067.19|1069.59|1067.19|1069.59|1067.19|1069.37|1066.97|0
1737033580000|2025-01-16 13:19:40|1068.93|1066.53|1068.93|1066.53|1068.93|1066.53|1068.7|1066.3|0
1737033590000|2025-01-16 13:19:50|1069.37|1066.97|1068.93|1066.53|1069.37|1066.97|1068.93|1066.53|0
1737033600000|2025-01-16 13:20:00|1068.48|1066.08|1068.26|1065.86|1068.48|1066.08|1068.26|1065.86|0
1737033610000|2025-01-16 13:20:10|1068.04|1065.64|1068.59|1066.19|1068.59|1066.19|1068.04|1065.64|0
1737033620000|2025-01-16 13:20:20|1068.7|1066.3|1068.93|1066.53|1068.93|1066.53|1068.59|1066.19|0
1737033630000|2025-01-16 13:20:30|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1737033650000|2025-01-16 13:20:50|1068.93|1066.53|1068.93|1066.53|1069.15|1066.75|1068.93|1066.53|0
1737033660000|2025-01-16 13:21:00|1069.15|1066.75|1069.25|1066.85|1069.59|1067.19|1069.15|1066.75|0
1737033670000|2025-01-16 13:21:10|1069.15|1066.75|1069.59|1067.19|1069.59|1067.19|1069.15|1066.75|0
1737033690000|2025-01-16 13:21:30|1069.48|1067.08|1069.59|1067.19|1069.59|1067.19|1069.37|1066.97|0
1737033700000|2025-01-16 13:21:40|1069.37|1066.97|1069.59|1067.19|1069.59|1067.19|1069.37|1066.97|0
1737033710000|2025-01-16 13:21:50|1069.81|1067.41|1069.81|1067.41|1069.81|1067.41|1069.59|1067.19|0
1737033720000|2025-01-16 13:22:00|1070.04|1067.64|1070.59|1068.19|1070.7|1068.3|1070.04|1067.64|0
1737033730000|2025-01-16 13:22:10|1070.7|1068.3|1070.48|1068.08|1070.7|1068.3|1070.26|1067.86|0
1737033750000|2025-01-16 13:22:30|1070.59|1068.19|1070.92|1068.52|1070.92|1068.52|1070.59|1068.19|0
1737033760000|2025-01-16 13:22:40|1070.7|1068.3|1070.48|1068.08|1070.7|1068.3|1070.48|1068.08|0
1737033770000|2025-01-16 13:22:50|1070.7|1068.3|1070.92|1068.52|1070.92|1068.52|1070.7|1068.3|0
1737033780000|2025-01-16 13:23:00|1071.03|1068.63|1071.37|1068.97|1071.59|1069.19|1071.03|1068.63|0
1737033790000|2025-01-16 13:23:10|1071.15|1068.75|1070.92|1068.52|1071.15|1068.75|1070.92|1068.52|0
1737033800000|2025-01-16 13:23:20|1071.03|1068.63|1070.7|1068.3|1071.03|1068.63|1070.7|1068.3|0
1737033810000|2025-01-16 13:23:30|1070.92|1068.52|1071.37|1068.97|1071.37|1068.97|1070.92|1068.52|0
1737033820000|2025-01-16 13:23:40|1071.59|1069.19|1072.03|1069.63|1072.03|1069.63|1071.59|1069.19|0
1737033830000|2025-01-16 13:23:50|1072.26|1069.86|1072.92|1070.52|1072.92|1070.52|1072.26|1069.86|0
1737033840000|2025-01-16 13:24:00|1073.37|1070.97|1073.15|1070.75|1073.37|1070.97|1073.15|1070.75|0
1737033850000|2025-01-16 13:24:10|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|1073.14|1070.74|0
1737033870000|2025-01-16 13:24:30|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|0
1737033880000|2025-01-16 13:24:40|1073.81|1071.41|1073.37|1070.97|1073.81|1071.41|1073.37|1070.97|0
1737033890000|2025-01-16 13:24:50|1073.59|1071.19|1073.81|1071.41|1073.81|1071.41|1073.59|1071.19|0
1737033900000|2025-01-16 13:25:00|1073.47|1071.07|1073.37|1070.97|1073.47|1071.07|1073.14|1070.74|0
1737033910000|2025-01-16 13:25:10|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1737033920000|2025-01-16 13:25:20|1073.47|1071.07|1073.37|1070.97|1073.59|1071.19|1073.37|1070.97|0
1737033940000|2025-01-16 13:25:40|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.47|1071.07|0
1737033950000|2025-01-16 13:25:50|1073.37|1070.97|1073.59|1071.19|1073.81|1071.41|1073.37|1070.97|0
1737033960000|2025-01-16 13:26:00|1073.37|1070.97|1073.14|1070.74|1073.37|1070.97|1073.14|1070.74|0
1737033970000|2025-01-16 13:26:10|1072.92|1070.52|1072.92|1070.52|1073.14|1070.74|1072.92|1070.52|0
1737033980000|2025-01-16 13:26:20|1073.14|1070.74|1073.25|1070.85|1073.25|1070.85|1073.14|1070.74|0
1737033990000|2025-01-16 13:26:30|1073.37|1070.97|1073.37|1070.97|1073.37|1070.97|1073.14|1070.74|0
1737034000000|2025-01-16 13:26:40|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|1073.59|1071.19|0
1737034010000|2025-01-16 13:26:50|1073.81|1071.41|1073.59|1071.19|1073.81|1071.41|1073.59|1071.19|0
1737034020000|2025-01-16 13:27:00|1073.37|1070.97|1072.92|1070.52|1073.37|1070.97|1072.92|1070.52|0
1737034030000|2025-01-16 13:27:10|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1737034040000|2025-01-16 13:27:20|1072.48|1070.08|1072.7|1070.3|1072.7|1070.3|1072.48|1070.08|0
1737034050000|2025-01-16 13:27:30|1072.92|1070.52|1072.7|1070.3|1072.92|1070.52|1072.7|1070.3|0
1737034070000|2025-01-16 13:27:50|1072.48|1070.08|1072.81|1070.41|1072.81|1070.41|1072.48|1070.08|0
1737034080000|2025-01-16 13:28:00|1073.14|1070.74|1072.81|1070.41|1073.14|1070.74|1072.81|1070.41|0
1737034090000|2025-01-16 13:28:10|1072.7|1070.3|1072.48|1070.08|1072.7|1070.3|1072.48|1070.08|0
1737034100000|2025-01-16 13:28:20|1072.36|1069.96|1072.14|1069.74|1072.36|1069.96|1072.14|1069.74|0
1737034110000|2025-01-16 13:28:30|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|0
1737034130000|2025-01-16 13:28:50|1072.36|1069.96|1072.36|1069.96|1072.48|1070.08|1072.36|1069.96|0
1737034140000|2025-01-16 13:29:00|1072.48|1070.08|1071.92|1069.52|1072.48|1070.08|1071.81|1069.41|0
1737034150000|2025-01-16 13:29:10|1071.7|1069.3|1071.37|1068.97|1071.7|1069.3|1071.37|1068.97|0
1737034160000|2025-01-16 13:29:20|1071.25|1068.85|1071.81|1069.41|1071.81|1069.41|1071.14|1068.74|0
1737034170000|2025-01-16 13:29:30|1071.92|1069.52|1072.14|1069.74|1072.14|1069.74|1071.92|1069.52|0
1737034180000|2025-01-16 13:29:40|1072.03|1069.63|1071.25|1068.85|1072.03|1069.63|1071.25|1068.85|0
1737034190000|2025-01-16 13:29:50|1070.92|1068.52|1072.03|1069.63|1072.03|1069.63|1070.58|1068.18|0
1737034200000|2025-01-16 13:30:00|1075.69|1073.29|1075.14|1072.74|1075.69|1073.29|1073.47|1071.07|0
1737034210000|2025-01-16 13:30:10|1075.03|1072.63|1074.7|1072.3|1075.92|1073.52|1074.7|1072.3|0
1737034220000|2025-01-16 13:30:20|1073.81|1071.41|1071.59|1069.19|1073.81|1071.41|1071.37|1068.97|0
1737034230000|2025-01-16 13:30:30|1073.25|1070.85|1073.59|1071.19|1074.03|1071.63|1073.25|1070.85|0
1737034240000|2025-01-16 13:30:40|1073.37|1070.97|1073.14|1070.74|1073.37|1070.97|1072.92|1070.52|0
1737034250000|2025-01-16 13:30:50|1072.7|1070.3|1073.37|1070.97|1073.37|1070.97|1072.7|1070.3|0
1737034260000|2025-01-16 13:31:00|1073.69|1071.29|1073.25|1070.85|1073.69|1071.29|1073.25|1070.85|0
1737034270000|2025-01-16 13:31:10|1073.59|1071.19|1075.14|1072.74|1075.14|1072.74|1073.59|1071.19|0
1737034280000|2025-01-16 13:31:20|1075.37|1072.97|1072.7|1070.3|1075.37|1072.97|1072.7|1070.3|0
1737034290000|2025-01-16 13:31:30|1073.03|1070.63|1073.81|1071.41|1073.81|1071.41|1072.92|1070.52|0
1737034300000|2025-01-16 13:31:40|1074.03|1071.63|1072.58|1070.18|1074.03|1071.63|1072.58|1070.18|0
1737034310000|2025-01-16 13:31:50|1072.92|1070.52|1072.48|1070.08|1073.14|1070.74|1072.48|1070.08|0
1737034320000|2025-01-16 13:32:00|1070.7|1068.3|1071.59|1069.19|1071.59|1069.19|1070.7|1068.3|0
1737034330000|2025-01-16 13:32:10|1071.81|1069.41|1072.03|1069.63|1072.03|1069.63|1071.37|1068.97|0
1737034340000|2025-01-16 13:32:20|1071.69|1069.29|1072.36|1069.96|1072.36|1069.96|1071.69|1069.29|0
1737034350000|2025-01-16 13:32:30|1072.58|1070.18|1072.25|1069.85|1072.7|1070.3|1072.03|1069.63|0
1737034360000|2025-01-16 13:32:40|1072.36|1069.96|1072.7|1070.3|1072.7|1070.3|1072.36|1069.96|0
1737034370000|2025-01-16 13:32:50|1072.48|1070.08|1072.92|1070.52|1073.03|1070.63|1072.48|1070.08|0
1737034380000|2025-01-16 13:33:00|1072.25|1069.85|1070.81|1068.41|1072.25|1069.85|1070.81|1068.41|0
1737034390000|2025-01-16 13:33:10|1071.37|1068.97|1071.81|1069.41|1072.03|1069.63|1071.37|1068.97|0
1737034400000|2025-01-16 13:33:20|1072.03|1069.63|1071.14|1068.74|1072.03|1069.63|1071.14|1068.74|0
1737034410000|2025-01-16 13:33:30|1071.81|1069.41|1072.03|1069.63|1072.03|1069.63|1071.47|1069.07|0
1737034420000|2025-01-16 13:33:40|1072.25|1069.85|1072.14|1069.74|1072.25|1069.85|1072.03|1069.63|0
1737034430000|2025-01-16 13:33:50|1071.71|1069.31|1071.04|1068.64|1071.93|1069.53|1071.04|1068.64|0
1737034440000|2025-01-16 13:34:00|1070.6|1068.2|1069.49|1067.09|1070.6|1068.2|1069.49|1067.09|0
1737034450000|2025-01-16 13:34:10|1069.93|1067.53|1070.7|1068.3|1070.7|1068.3|1069.93|1067.53|0
1737034460000|2025-01-16 13:34:20|1070.37|1067.97|1069.71|1067.31|1070.37|1067.97|1069.71|1067.31|0
1737034470000|2025-01-16 13:34:30|1069.26|1066.86|1069.26|1066.86|1069.49|1067.09|1069.26|1066.86|0
1737034480000|2025-01-16 13:34:40|1069.04|1066.64|1068.93|1066.53|1069.04|1066.64|1068.93|1066.53|0
1737034490000|2025-01-16 13:34:50|1068.15|1065.75|1069.26|1066.86|1069.26|1066.86|1068.15|1065.75|0
1737034500000|2025-01-16 13:35:00|1069.49|1067.09|1068.82|1066.42|1069.49|1067.09|1068.82|1066.42|0
1737034510000|2025-01-16 13:35:10|1069.04|1066.64|1069.49|1067.09|1069.49|1067.09|1069.04|1066.64|0
1737034520000|2025-01-16 13:35:20|1069.59|1067.19|1071.04|1068.64|1071.04|1068.64|1069.59|1067.19|0
1737034530000|2025-01-16 13:35:30|1070.6|1068.2|1070.6|1068.2|1070.93|1068.53|1070.6|1068.2|0
1737034540000|2025-01-16 13:35:40|1070.82|1068.42|1070.37|1067.97|1070.82|1068.42|1070.37|1067.97|0
1737034550000|2025-01-16 13:35:50|1070.6|1068.2|1070.82|1068.42|1070.82|1068.42|1070.37|1067.97|0
1737034560000|2025-01-16 13:36:00|1070.6|1068.2|1070.37|1067.97|1070.6|1068.2|1070.37|1067.97|0
1737034570000|2025-01-16 13:36:10|1070.26|1067.86|1069.49|1067.09|1070.26|1067.86|1069.26|1066.86|0
1737034580000|2025-01-16 13:36:20|1069.37|1066.97|1069.49|1067.09|1069.49|1067.09|1069.26|1066.86|0
1737034590000|2025-01-16 13:36:30|1069.04|1066.64|1069.04|1066.64|1069.04|1066.64|1068.82|1066.42|0
1737034600000|2025-01-16 13:36:40|1069.26|1066.86|1070.15|1067.75|1070.15|1067.75|1069.26|1066.86|0
1737034610000|2025-01-16 13:36:50|1069.93|1067.53|1069.26|1066.86|1069.93|1067.53|1069.26|1066.86|0
1737034620000|2025-01-16 13:37:00|1069.37|1066.97|1069.26|1066.86|1069.49|1067.09|1069.26|1066.86|0
1737034630000|2025-01-16 13:37:10|1068.7|1066.3|1068.6|1066.2|1068.7|1066.3|1068.6|1066.2|0
1737034640000|2025-01-16 13:37:20|1067.93|1065.53|1067.26|1064.86|1067.93|1065.53|1067.26|1064.86|0
1737034650000|2025-01-16 13:37:30|1067.93|1065.53|1068.82|1066.42|1068.82|1066.42|1067.93|1065.53|0
1737034660000|2025-01-16 13:37:40|1068.37|1065.97|1069.49|1067.09|1069.49|1067.09|1068.37|1065.97|0
1737034670000|2025-01-16 13:37:50|1069.71|1067.31|1071.26|1068.86|1071.48|1069.08|1069.71|1067.31|0
1737034680000|2025-01-16 13:38:00|1071.48|1069.08|1073.48|1071.08|1073.48|1071.08|1071.48|1069.08|0
1737034690000|2025-01-16 13:38:10|1072.82|1070.42|1073.81|1071.41|1073.81|1071.41|1072.82|1070.42|0
1737034700000|2025-01-16 13:38:20|1073.93|1071.53|1074.15|1071.75|1074.15|1071.75|1073.48|1071.08|0
1737034710000|2025-01-16 13:38:30|1073.93|1071.53|1074.6|1072.2|1074.6|1072.2|1073.93|1071.53|0
1737034720000|2025-01-16 13:38:40|1074.15|1071.75|1074.26|1071.86|1074.37|1071.97|1074.15|1071.75|0
1737034730000|2025-01-16 13:38:50|1073.71|1071.31|1073.04|1070.64|1073.71|1071.31|1073.04|1070.64|0
1737034740000|2025-01-16 13:39:00|1073.93|1071.53|1073.93|1071.53|1074.15|1071.75|1073.93|1071.53|0
1737034750000|2025-01-16 13:39:10|1074.37|1071.97|1073.48|1071.08|1074.37|1071.97|1073.37|1070.97|0
1737034760000|2025-01-16 13:39:20|1074.15|1071.75|1073.81|1071.41|1074.15|1071.75|1073.81|1071.41|0
1737034770000|2025-01-16 13:39:30|1073.71|1071.31|1073.59|1071.19|1073.71|1071.31|1073.59|1071.19|0
1737034780000|2025-01-16 13:39:40|1073.71|1071.31|1073.71|1071.31|1073.93|1071.53|1073.71|1071.31|0
1737034790000|2025-01-16 13:39:50|1073.59|1071.19|1073.48|1071.08|1073.59|1071.19|1073.48|1071.08|0
1737034800000|2025-01-16 13:40:00|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1737034810000|2025-01-16 13:40:10|1074.6|1072.2|1074.26|1071.86|1074.6|1072.2|1074.15|1071.75|0
1737034820000|2025-01-16 13:40:20|1074.37|1071.97|1074.15|1071.75|1074.37|1071.97|1074.15|1071.75|0
1737034830000|2025-01-16 13:40:30|1073.93|1071.53|1073.71|1071.31|1073.93|1071.53|1073.71|1071.31|0
1737034840000|2025-01-16 13:40:40|1072.37|1069.97|1072.15|1069.75|1072.37|1069.97|1072.15|1069.75|0
1737034850000|2025-01-16 13:40:50|1071.93|1069.53|1071.93|1069.53|1072.15|1069.75|1071.93|1069.53|0
1737034860000|2025-01-16 13:41:00|1072.04|1069.64|1072.15|1069.75|1072.6|1070.2|1072.04|1069.64|0
1737034870000|2025-01-16 13:41:10|1072.48|1070.08|1072.82|1070.42|1072.82|1070.42|1072.48|1070.08|0
1737034880000|2025-01-16 13:41:20|1073.71|1071.31|1073.93|1071.53|1073.93|1071.53|1073.71|1071.31|0
1737034890000|2025-01-16 13:41:30|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1737034910000|2025-01-16 13:41:50|1073.48|1071.08|1073.93|1071.53|1073.93|1071.53|1073.26|1070.86|0
1737034920000|2025-01-16 13:42:00|1074.15|1071.75|1073.93|1071.53|1074.15|1071.75|1073.93|1071.53|0
1737034930000|2025-01-16 13:42:10|1074.15|1071.75|1074.82|1072.42|1074.82|1072.42|1074.15|1071.75|0
1737034940000|2025-01-16 13:42:20|1074.6|1072.2|1074.82|1072.42|1075.04|1072.64|1074.37|1071.97|0
1737034950000|2025-01-16 13:42:30|1074.48|1072.08|1075.04|1072.64|1075.04|1072.64|1074.48|1072.08|0
1737034960000|2025-01-16 13:42:40|1073.26|1070.86|1073.48|1071.08|1073.48|1071.08|1073.04|1070.64|0
1737034970000|2025-01-16 13:42:50|1073.71|1071.31|1073.48|1071.08|1073.71|1071.31|1073.48|1071.08|0
1737034980000|2025-01-16 13:43:00|1073.26|1070.86|1073.04|1070.64|1073.26|1070.86|1073.04|1070.64|0
1737034990000|2025-01-16 13:43:10|1072.59|1070.19|1072.15|1069.75|1072.59|1070.19|1072.15|1069.75|0
1737035000000|2025-01-16 13:43:20|1072.03|1069.63|1071.71|1069.31|1072.03|1069.63|1071.71|1069.31|0
1737035010000|2025-01-16 13:43:30|1071.48|1069.08|1071.48|1069.08|1071.48|1069.08|1071.04|1068.64|0
1737035020000|2025-01-16 13:43:40|1071.26|1068.86|1071.59|1069.19|1071.59|1069.19|1071.26|1068.86|0
1737035030000|2025-01-16 13:43:50|1071.93|1069.53|1072.15|1069.75|1072.15|1069.75|1071.59|1069.19|0
1737035040000|2025-01-16 13:44:00|1072.37|1069.97|1071.93|1069.53|1072.37|1069.97|1071.93|1069.53|0
1737035050000|2025-01-16 13:44:10|1071.71|1069.31|1071.26|1068.86|1071.93|1069.53|1071.26|1068.86|0
1737035060000|2025-01-16 13:44:20|1071.48|1069.08|1071.04|1068.64|1071.48|1069.08|1070.82|1068.42|0
1737035070000|2025-01-16 13:44:30|1070.82|1068.42|1070.59|1068.19|1070.82|1068.42|1070.37|1067.97|0
1737035080000|2025-01-16 13:44:40|1070.37|1067.97|1070.03|1067.63|1070.37|1067.97|1069.93|1067.53|0
1737035090000|2025-01-16 13:44:50|1070.37|1067.97|1069.93|1067.53|1070.37|1067.97|1069.93|1067.53|0
1737035100000|2025-01-16 13:45:00|1069.71|1067.31|1071.71|1069.31|1071.71|1069.31|1069.71|1067.31|0
1737035110000|2025-01-16 13:45:10|1071.48|1069.08|1072.15|1069.75|1072.15|1069.75|1071.48|1069.08|0
1737035120000|2025-01-16 13:45:20|1071.93|1069.53|1071.93|1069.53|1071.93|1069.53|1071.81|1069.41|0
1737035130000|2025-01-16 13:45:30|1072.15|1069.75|1071.26|1068.86|1072.37|1069.97|1071.26|1068.86|0
1737035140000|2025-01-16 13:45:40|1071.48|1069.08|1071.93|1069.53|1071.93|1069.53|1071.48|1069.08|0
1737035150000|2025-01-16 13:45:50|1072.03|1069.63|1071.7|1069.3|1072.15|1069.75|1071.7|1069.3|0
1737035160000|2025-01-16 13:46:00|1071.48|1069.08|1071.81|1069.41|1071.81|1069.41|1071.48|1069.08|0
1737035170000|2025-01-16 13:46:10|1071.93|1069.53|1071.93|1069.53|1071.93|1069.53|1071.93|1069.53|0
1737035180000|2025-01-16 13:46:20|1071.48|1069.08|1071.04|1068.64|1071.48|1069.08|1070.82|1068.42|0
1737035190000|2025-01-16 13:46:30|1071.26|1068.86|1071.04|1068.64|1071.26|1068.86|1070.82|1068.42|0
1737035200000|2025-01-16 13:46:40|1071.26|1068.86|1071.7|1069.3|1071.7|1069.3|1071.26|1068.86|0
1737035210000|2025-01-16 13:46:50|1071.93|1069.53|1072.37|1069.97|1072.37|1069.97|1071.93|1069.53|0
1737035220000|2025-01-16 13:47:00|1072.59|1070.19|1072.82|1070.42|1073.04|1070.64|1072.59|1070.19|0
1737035230000|2025-01-16 13:47:10|1072.7|1070.3|1072.37|1069.97|1072.7|1070.3|1072.37|1069.97|0
1737035240000|2025-01-16 13:47:20|1072.59|1070.19|1073.7|1071.3|1073.7|1071.3|1072.59|1070.19|0
1737035250000|2025-01-16 13:47:30|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1737035260000|2025-01-16 13:47:40|1073.26|1070.86|1072.37|1069.97|1073.26|1070.86|1072.37|1069.97|0
1737035270000|2025-01-16 13:47:50|1072.59|1070.19|1073.04|1070.64|1073.04|1070.64|1072.59|1070.19|0
1737035280000|2025-01-16 13:48:00|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1737035290000|2025-01-16 13:48:10|1073.48|1071.08|1072.82|1070.42|1073.7|1071.3|1072.82|1070.42|0
1737035300000|2025-01-16 13:48:20|1073.04|1070.64|1072.82|1070.42|1073.26|1070.86|1072.82|1070.42|0
1737035310000|2025-01-16 13:48:30|1072.59|1070.19|1072.59|1070.19|1072.59|1070.19|1072.59|1070.19|0
1737035320000|2025-01-16 13:48:40|1072.37|1069.97|1072.59|1070.19|1072.82|1070.42|1072.37|1069.97|0
1737035330000|2025-01-16 13:48:50|1072.37|1069.97|1072.37|1069.97|1072.37|1069.97|1072.15|1069.75|0
1737035340000|2025-01-16 13:49:00|1072.15|1069.75|1072.59|1070.19|1072.59|1070.19|1072.15|1069.75|0
1737035350000|2025-01-16 13:49:10|1072.15|1069.75|1072.59|1070.19|1072.59|1070.19|1072.15|1069.75|0
1737035360000|2025-01-16 13:49:20|1072.37|1069.97|1072.59|1070.19|1072.59|1070.19|1072.37|1069.97|0
1737035370000|2025-01-16 13:49:30|1072.82|1070.42|1072.82|1070.42|1073.04|1070.64|1072.82|1070.42|0
1737035380000|2025-01-16 13:49:40|1072.59|1070.19|1072.82|1070.42|1072.92|1070.52|1072.59|1070.19|0
1737035390000|2025-01-16 13:49:50|1072.59|1070.19|1072.7|1070.3|1072.7|1070.3|1072.59|1070.19|0
1737035400000|2025-01-16 13:50:00|1072.59|1070.19|1072.37|1069.97|1072.59|1070.19|1072.37|1069.97|0
1737035420000|2025-01-16 13:50:20|1072.59|1070.19|1074.15|1071.75|1074.15|1071.75|1072.59|1070.19|0
1737035430000|2025-01-16 13:50:30|1074.59|1072.19|1074.15|1071.75|1074.82|1072.42|1074.15|1071.75|0
1737035440000|2025-01-16 13:50:40|1074.37|1071.97|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1737035450000|2025-01-16 13:50:50|1074.37|1071.97|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1737035460000|2025-01-16 13:51:00|1074.82|1072.42|1074.82|1072.42|1075.15|1072.75|1074.82|1072.42|0
1737035470000|2025-01-16 13:51:10|1074.7|1072.3|1074.37|1071.97|1074.82|1072.42|1074.37|1071.97|0
1737035480000|2025-01-16 13:51:20|1074.59|1072.19|1074.7|1072.3|1074.82|1072.42|1074.59|1072.19|0
1737035490000|2025-01-16 13:51:30|1074.59|1072.19|1074.82|1072.42|1074.82|1072.42|1074.59|1072.19|0
1737035500000|2025-01-16 13:51:40|1074.92|1072.52|1075.04|1072.64|1075.26|1072.86|1074.92|1072.52|0
1737035510000|2025-01-16 13:51:50|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1737035520000|2025-01-16 13:52:00|1075.26|1072.86|1075.71|1073.31|1075.71|1073.31|1075.26|1072.86|0
1737035530000|2025-01-16 13:52:10|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.71|1073.31|0
1737035540000|2025-01-16 13:52:20|1076.15|1073.75|1076.15|1073.75|1076.26|1073.86|1076.15|1073.75|0
1737035550000|2025-01-16 13:52:30|1075.93|1073.53|1076.15|1073.75|1076.15|1073.75|1075.93|1073.53|0
1737035560000|2025-01-16 13:52:40|1076.03|1073.63|1076.15|1073.75|1076.15|1073.75|1076.03|1073.63|0
1737035570000|2025-01-16 13:52:50|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1737035580000|2025-01-16 13:53:00|1075.93|1073.53|1075.93|1073.53|1076.15|1073.75|1075.93|1073.53|0
1737035590000|2025-01-16 13:53:10|1075.7|1073.3|1075.93|1073.53|1075.93|1073.53|1075.7|1073.3|0
1737035600000|2025-01-16 13:53:20|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1737035610000|2025-01-16 13:53:30|1075.59|1073.19|1075.26|1072.86|1075.93|1073.53|1075.26|1072.86|0
1737035620000|2025-01-16 13:53:40|1074.59|1072.19|1075.04|1072.64|1075.04|1072.64|1074.59|1072.19|0
1737035630000|2025-01-16 13:53:50|1075.26|1072.86|1075.04|1072.64|1075.26|1072.86|1075.04|1072.64|0
1737035640000|2025-01-16 13:54:00|1074.82|1072.42|1075.26|1072.86|1075.26|1072.86|1074.82|1072.42|0
1737035650000|2025-01-16 13:54:10|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1737035660000|2025-01-16 13:54:20|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1737035670000|2025-01-16 13:54:30|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1737035680000|2025-01-16 13:54:40|1075.26|1072.86|1075.37|1072.97|1075.48|1073.08|1075.26|1072.86|0
1737035690000|2025-01-16 13:54:50|1075.48|1073.08|1076.59|1074.19|1076.59|1074.19|1075.48|1073.08|0
1737035700000|2025-01-16 13:55:00|1076.15|1073.75|1075.7|1073.3|1076.15|1073.75|1075.7|1073.3|0
1737035710000|2025-01-16 13:55:10|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1737035720000|2025-01-16 13:55:20|1075.48|1073.08|1075.48|1073.08|1075.7|1073.3|1075.48|1073.08|0
1737035730000|2025-01-16 13:55:30|1075.7|1073.3|1075.48|1073.08|1075.7|1073.3|1075.48|1073.08|0
1737035740000|2025-01-16 13:55:40|1075.26|1072.86|1075.7|1073.3|1075.7|1073.3|1075.26|1072.86|0
1737035750000|2025-01-16 13:55:50|1076.15|1073.75|1075.93|1073.53|1076.15|1073.75|1075.93|1073.53|0
1737035760000|2025-01-16 13:56:00|1075.7|1073.3|1075.59|1073.19|1075.7|1073.3|1075.59|1073.19|0
1737035770000|2025-01-16 13:56:10|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.14|1072.74|0
1737035780000|2025-01-16 13:56:20|1075.59|1073.19|1075.59|1073.19|1075.59|1073.19|1075.59|1073.19|0
1737035790000|2025-01-16 13:56:30|1075.48|1073.08|1075.26|1072.86|1075.48|1073.08|1075.26|1072.86|0
1737035800000|2025-01-16 13:56:40|1074.81|1072.41|1075.04|1072.64|1075.04|1072.64|1074.59|1072.19|0
1737035820000|2025-01-16 13:57:00|1075.26|1072.86|1074.81|1072.41|1075.26|1072.86|1074.81|1072.41|0
1737035830000|2025-01-16 13:57:10|1074.59|1072.19|1075.04|1072.64|1075.04|1072.64|1074.59|1072.19|0
1737035840000|2025-01-16 13:57:20|1074.81|1072.41|1074.81|1072.41|1074.92|1072.52|1074.81|1072.41|0
1737035850000|2025-01-16 13:57:30|1074.92|1072.52|1074.59|1072.19|1074.92|1072.52|1074.59|1072.19|0
1737035860000|2025-01-16 13:57:40|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.59|1072.19|0
1737035870000|2025-01-16 13:57:50|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1737035880000|2025-01-16 13:58:00|1074.37|1071.97|1073.92|1071.52|1074.37|1071.97|1073.92|1071.52|0
1737035890000|2025-01-16 13:58:10|1074.15|1071.75|1073.59|1071.19|1074.15|1071.75|1073.59|1071.19|0
1737035900000|2025-01-16 13:58:20|1073.92|1071.52|1074.37|1071.97|1074.37|1071.97|1073.92|1071.52|0
1737035910000|2025-01-16 13:58:30|1074.25|1071.85|1074.15|1071.75|1074.37|1071.97|1074.15|1071.75|0
1737035920000|2025-01-16 13:58:40|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|0
1737035930000|2025-01-16 13:58:50|1074.15|1071.75|1074.37|1071.97|1074.37|1071.97|1074.15|1071.75|0
1737035940000|2025-01-16 13:59:00|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|1073.92|1071.52|0
1737035950000|2025-01-16 13:59:10|1074.25|1071.85|1074.37|1071.97|1074.37|1071.97|1074.25|1071.85|0
1737035960000|2025-01-16 13:59:20|1074.59|1072.19|1074.37|1071.97|1075.04|1072.64|1074.37|1071.97|0
1737035970000|2025-01-16 13:59:30|1074.59|1072.19|1075.04|1072.64|1075.04|1072.64|1074.59|1072.19|0
1737035980000|2025-01-16 13:59:40|1075.26|1072.86|1075.04|1072.64|1075.26|1072.86|1075.04|1072.64|0
1737035990000|2025-01-16 13:59:50|1075.26|1072.86|1075.48|1073.08|1075.48|1073.08|1075.26|1072.86|0
1737036000000|2025-01-16 14:00:00|1075.04|1072.64|1075.7|1073.3|1075.7|1073.3|1075.04|1072.64|0
1737036010000|2025-01-16 14:00:10|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1737036020000|2025-01-16 14:00:20|1076.15|1073.75|1075.93|1073.53|1076.15|1073.75|1075.93|1073.53|0
1737036030000|2025-01-16 14:00:30|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1076.03|1073.63|0
1737036040000|2025-01-16 14:00:40|1076.37|1073.97|1076.25|1073.85|1076.37|1073.97|1076.25|1073.85|0
1737036050000|2025-01-16 14:00:50|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1075.93|1073.53|0
1737036060000|2025-01-16 14:01:00|1076.37|1073.97|1076.15|1073.75|1076.37|1073.97|1076.15|1073.75|0
1737036070000|2025-01-16 14:01:10|1075.7|1073.3|1076.15|1073.75|1076.15|1073.75|1075.7|1073.3|0
1737036080000|2025-01-16 14:01:20|1075.93|1073.53|1075.7|1073.3|1075.93|1073.53|1075.48|1073.08|0
1737036090000|2025-01-16 14:01:30|1075.93|1073.53|1076.15|1073.75|1076.15|1073.75|1075.93|1073.53|0
1737036100000|2025-01-16 14:01:40|1076.25|1073.85|1076.15|1073.75|1076.25|1073.85|1076.03|1073.63|0
1737036110000|2025-01-16 14:01:50|1075.93|1073.53|1076.15|1073.75|1076.15|1073.75|1075.93|1073.53|0
1737036120000|2025-01-16 14:02:00|1075.93|1073.53|1075.81|1073.41|1075.93|1073.53|1075.7|1073.3|0
1737036130000|2025-01-16 14:02:10|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.04|1072.64|0
1737036140000|2025-01-16 14:02:20|1074.81|1072.41|1075.26|1072.86|1075.26|1072.86|1074.81|1072.41|0
1737036150000|2025-01-16 14:02:30|1075.04|1072.64|1075.26|1072.86|1075.26|1072.86|1075.04|1072.64|0
1737036160000|2025-01-16 14:02:40|1075.04|1072.64|1075.14|1072.74|1075.14|1072.74|1075.04|1072.64|0
1737036170000|2025-01-16 14:02:50|1075.04|1072.64|1074.81|1072.41|1075.04|1072.64|1074.81|1072.41|0
1737036180000|2025-01-16 14:03:00|1075.04|1072.64|1075.14|1072.74|1075.14|1072.74|1075.04|1072.64|0
1737036190000|2025-01-16 14:03:10|1075.26|1072.86|1074.81|1072.41|1075.26|1072.86|1074.81|1072.41|0
1737036200000|2025-01-16 14:03:20|1075.26|1072.86|1075.48|1073.08|1075.48|1073.08|1075.26|1072.86|0
1737036220000|2025-01-16 14:03:40|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1737036230000|2025-01-16 14:03:50|1075.14|1072.74|1075.48|1073.08|1075.48|1073.08|1075.14|1072.74|0
1737036240000|2025-01-16 14:04:00|1075.26|1072.86|1074.81|1072.41|1075.26|1072.86|1074.81|1072.41|0
1737036260000|2025-01-16 14:04:20|1074.59|1072.19|1075.03|1072.63|1075.03|1072.63|1074.59|1072.19|0
1737036270000|2025-01-16 14:04:30|1074.81|1072.41|1074.81|1072.41|1075.03|1072.63|1074.81|1072.41|0
1737036280000|2025-01-16 14:04:40|1074.92|1072.52|1075.03|1072.63|1075.03|1072.63|1074.92|1072.52|0
1737036290000|2025-01-16 14:04:50|1074.81|1072.41|1074.37|1071.97|1074.81|1072.41|1074.15|1071.75|0
1737036300000|2025-01-16 14:05:00|1074.59|1072.19|1074.37|1071.97|1074.59|1072.19|1074.37|1071.97|0
1737036310000|2025-01-16 14:05:10|1074.15|1071.75|1074.37|1071.97|1074.37|1071.97|1074.15|1071.75|0
1737036320000|2025-01-16 14:05:20|1074.59|1072.19|1074.81|1072.41|1074.92|1072.52|1074.59|1072.19|0
1737036330000|2025-01-16 14:05:30|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1737036340000|2025-01-16 14:05:40|1074.81|1072.41|1074.59|1072.19|1074.81|1072.41|1074.59|1072.19|0
1737036350000|2025-01-16 14:05:50|1074.92|1072.52|1074.59|1072.19|1074.92|1072.52|1074.59|1072.19|0
1737036360000|2025-01-16 14:06:00|1074.37|1071.97|1074.47|1072.07|1074.47|1072.07|1074.37|1071.97|0
1737036370000|2025-01-16 14:06:10|1074.59|1072.19|1074.15|1071.75|1074.59|1072.19|1074.15|1071.75|0
1737036380000|2025-01-16 14:06:20|1073.92|1071.52|1073.48|1071.08|1073.92|1071.52|1073.48|1071.08|0
1737036390000|2025-01-16 14:06:30|1073.7|1071.3|1073.26|1070.86|1073.92|1071.52|1073.26|1070.86|0
1737036400000|2025-01-16 14:06:40|1073.03|1070.63|1072.81|1070.41|1073.03|1070.63|1072.81|1070.41|0
1737036410000|2025-01-16 14:06:50|1073.03|1070.63|1073.48|1071.08|1073.48|1071.08|1073.03|1070.63|0
1737036420000|2025-01-16 14:07:00|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.03|1070.63|0
1737036430000|2025-01-16 14:07:10|1073.48|1071.08|1073.03|1070.63|1073.48|1071.08|1073.03|1070.63|0
1737036440000|2025-01-16 14:07:20|1072.81|1070.41|1073.03|1070.63|1073.03|1070.63|1072.59|1070.19|0
1737036450000|2025-01-16 14:07:30|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1737036460000|2025-01-16 14:07:40|1073.48|1071.08|1073.26|1070.86|1073.48|1071.08|1073.26|1070.86|0
1737036480000|2025-01-16 14:08:00|1073.03|1070.63|1072.92|1070.52|1073.03|1070.63|1072.92|1070.52|0
1737036490000|2025-01-16 14:08:10|1072.81|1070.41|1072.81|1070.41|1073.03|1070.63|1072.81|1070.41|0
1737036500000|2025-01-16 14:08:20|1072.59|1070.19|1072.59|1070.19|1072.81|1070.41|1072.59|1070.19|0
1737036510000|2025-01-16 14:08:30|1072.37|1069.97|1072.37|1069.97|1072.37|1069.97|1072.14|1069.74|0
1737036520000|2025-01-16 14:08:40|1072.25|1069.85|1072.14|1069.74|1072.25|1069.85|1072.14|1069.74|0
1737036530000|2025-01-16 14:08:50|1072.37|1069.97|1073.03|1070.63|1073.03|1070.63|1072.37|1069.97|0
1737036540000|2025-01-16 14:09:00|1072.81|1070.41|1073.03|1070.63|1073.03|1070.63|1072.81|1070.41|0
1737036550000|2025-01-16 14:09:10|1072.81|1070.41|1073.48|1071.08|1073.48|1071.08|1072.81|1070.41|0
1737036560000|2025-01-16 14:09:20|1073.25|1070.85|1073.03|1070.63|1073.25|1070.85|1073.03|1070.63|0
1737036570000|2025-01-16 14:09:30|1073.14|1070.74|1072.81|1070.41|1073.14|1070.74|1072.81|1070.41|0
1737036590000|2025-01-16 14:09:50|1073.03|1070.63|1072.59|1070.19|1073.03|1070.63|1072.59|1070.19|0
1737036600000|2025-01-16 14:10:00|1073.03|1070.63|1073.7|1071.3|1073.7|1071.3|1073.03|1070.63|0
1737036610000|2025-01-16 14:10:10|1073.92|1071.52|1074.47|1072.07|1074.47|1072.07|1073.92|1071.52|0
1737036620000|2025-01-16 14:10:20|1074.14|1071.74|1073.7|1071.3|1074.14|1071.74|1073.7|1071.3|0
1737036630000|2025-01-16 14:10:30|1073.48|1071.08|1073.25|1070.85|1073.48|1071.08|1073.25|1070.85|0
1737036640000|2025-01-16 14:10:40|1073.03|1070.63|1073.03|1070.63|1073.03|1070.63|1073.03|1070.63|0
1737036650000|2025-01-16 14:10:50|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1737036660000|2025-01-16 14:11:00|1073.03|1070.63|1073.7|1071.3|1073.7|1071.3|1073.03|1070.63|0
1737036670000|2025-01-16 14:11:10|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737036680000|2025-01-16 14:11:20|1074.14|1071.74|1074.14|1071.74|1074.25|1071.85|1074.14|1071.74|0
1737036690000|2025-01-16 14:11:30|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737036710000|2025-01-16 14:11:50|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1737036720000|2025-01-16 14:12:00|1073.58|1071.18|1074.14|1071.74|1074.14|1071.74|1073.58|1071.18|0
1737036730000|2025-01-16 14:12:10|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|0
1737036740000|2025-01-16 14:12:20|1074.14|1071.74|1073.92|1071.52|1074.14|1071.74|1073.92|1071.52|0
1737036750000|2025-01-16 14:12:30|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1737036760000|2025-01-16 14:12:40|1073.92|1071.52|1074.14|1071.74|1074.14|1071.74|1073.92|1071.52|0
1737036770000|2025-01-16 14:12:50|1074.37|1071.97|1074.25|1071.85|1074.37|1071.97|1074.25|1071.85|0
1737036780000|2025-01-16 14:13:00|1075.03|1072.63|1075.48|1073.08|1075.48|1073.08|1075.03|1072.63|0
1737036790000|2025-01-16 14:13:10|1075.7|1073.3|1075.48|1073.08|1075.7|1073.3|1075.48|1073.08|0
1737036800000|2025-01-16 14:13:20|1075.92|1073.52|1076.25|1073.85|1076.25|1073.85|1075.92|1073.52|0
1737036810000|2025-01-16 14:13:30|1076.14|1073.74|1075.92|1073.52|1076.14|1073.74|1075.92|1073.52|0
1737036830000|2025-01-16 14:13:50|1075.7|1073.3|1075.92|1073.52|1075.92|1073.52|1075.7|1073.3|0
1737036840000|2025-01-16 14:14:00|1076.37|1073.97|1076.37|1073.97|1076.59|1074.19|1076.14|1073.74|0
1737036850000|2025-01-16 14:14:10|1076.14|1073.74|1076.14|1073.74|1076.37|1073.97|1076.14|1073.74|0
1737036860000|2025-01-16 14:14:20|1076.03|1073.63|1075.7|1073.3|1076.03|1073.63|1075.7|1073.3|0
1737036870000|2025-01-16 14:14:30|1075.92|1073.52|1075.7|1073.3|1075.92|1073.52|1075.7|1073.3|0
1737036880000|2025-01-16 14:14:40|1075.92|1073.52|1075.92|1073.52|1076.14|1073.74|1075.92|1073.52|0
1737036890000|2025-01-16 14:14:50|1076.14|1073.74|1076.03|1073.63|1076.14|1073.74|1076.03|1073.63|0
1737036900000|2025-01-16 14:15:00|1076.14|1073.74|1076.37|1073.97|1076.37|1073.97|1075.92|1073.52|0
1737036910000|2025-01-16 14:15:10|1076.47|1074.07|1076.37|1073.97|1076.47|1074.07|1076.37|1073.97|0
1737036930000|2025-01-16 14:15:30|1076.14|1073.74|1076.03|1073.63|1076.14|1073.74|1076.03|1073.63|0
1737036940000|2025-01-16 14:15:40|1075.92|1073.52|1075.7|1073.3|1075.92|1073.52|1075.7|1073.3|0
1737036950000|2025-01-16 14:15:50|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.7|1073.3|0
1737036960000|2025-01-16 14:16:00|1075.81|1073.41|1075.92|1073.52|1075.92|1073.52|1075.81|1073.41|0
1737036970000|2025-01-16 14:16:10|1076.14|1073.74|1076.14|1073.74|1076.37|1073.97|1076.14|1073.74|0
1737036980000|2025-01-16 14:16:20|1076.37|1073.97|1076.37|1073.97|1076.59|1074.19|1076.37|1073.97|0
1737036990000|2025-01-16 14:16:30|1076.59|1074.19|1076.14|1073.74|1076.59|1074.19|1076.14|1073.74|0
1737037000000|2025-01-16 14:16:40|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.14|1073.74|0
1737037010000|2025-01-16 14:16:50|1075.92|1073.52|1076.37|1073.97|1076.37|1073.97|1075.92|1073.52|0
1737037030000|2025-01-16 14:17:10|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|0
1737037040000|2025-01-16 14:17:20|1076.14|1073.74|1075.92|1073.52|1076.14|1073.74|1075.58|1073.18|0
1737037050000|2025-01-16 14:17:30|1075.7|1073.3|1075.92|1073.52|1075.92|1073.52|1075.7|1073.3|0
1737037060000|2025-01-16 14:17:40|1075.7|1073.3|1076.37|1073.97|1076.37|1073.97|1075.7|1073.3|0
1737037070000|2025-01-16 14:17:50|1076.14|1073.74|1076.59|1074.19|1076.59|1074.19|1076.14|1073.74|0
1737037080000|2025-01-16 14:18:00|1076.81|1074.41|1076.37|1073.97|1076.81|1074.41|1076.37|1073.97|0
1737037090000|2025-01-16 14:18:10|1076.59|1074.19|1077.26|1074.86|1077.26|1074.86|1076.59|1074.19|0
1737037100000|2025-01-16 14:18:20|1077.03|1074.63|1077.14|1074.74|1077.26|1074.86|1077.03|1074.63|0
1737037110000|2025-01-16 14:18:30|1077.26|1074.86|1077.03|1074.63|1077.26|1074.86|1077.03|1074.63|0
1737037120000|2025-01-16 14:18:40|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1737037130000|2025-01-16 14:18:50|1077.59|1075.19|1077.48|1075.08|1077.59|1075.19|1077.48|1075.08|0
1737037140000|2025-01-16 14:19:00|1077.59|1075.19|1077.48|1075.08|1077.59|1075.19|1077.48|1075.08|0
1737037150000|2025-01-16 14:19:10|1077.26|1074.86|1077.14|1074.74|1077.26|1074.86|1077.03|1074.63|0
1737037160000|2025-01-16 14:19:20|1077.03|1074.63|1077.36|1074.96|1077.36|1074.96|1077.03|1074.63|0
1737037170000|2025-01-16 14:19:30|1077.48|1075.08|1077.7|1075.3|1077.92|1075.52|1077.48|1075.08|0
1737037180000|2025-01-16 14:19:40|1077.81|1075.41|1077.92|1075.52|1077.92|1075.52|1077.81|1075.41|0
1737037190000|2025-01-16 14:19:50|1078.15|1075.75|1078.15|1075.75|1078.15|1075.75|1078.15|1075.75|0
1737037200000|2025-01-16 14:20:00|1078.37|1075.97|1077.92|1075.52|1078.37|1075.97|1077.92|1075.52|0
1737037210000|2025-01-16 14:20:10|1078.15|1075.75|1078.15|1075.75|1078.37|1075.97|1078.15|1075.75|0
1737037220000|2025-01-16 14:20:20|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|0
1737037230000|2025-01-16 14:20:30|1077.81|1075.41|1077.7|1075.3|1077.81|1075.41|1077.48|1075.08|0
1737037240000|2025-01-16 14:20:40|1077.48|1075.08|1078.15|1075.75|1078.15|1075.75|1077.48|1075.08|0
1737037250000|2025-01-16 14:20:50|1077.92|1075.52|1077.7|1075.3|1077.92|1075.52|1077.7|1075.3|0
1737037260000|2025-01-16 14:21:00|1077.92|1075.52|1078.15|1075.75|1078.15|1075.75|1077.92|1075.52|0
1737037270000|2025-01-16 14:21:10|1077.92|1075.52|1077.92|1075.52|1078.03|1075.63|1077.92|1075.52|0
1737037280000|2025-01-16 14:21:20|1077.7|1075.3|1077.81|1075.41|1077.81|1075.41|1077.7|1075.3|0
1737037290000|2025-01-16 14:21:30|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1737037300000|2025-01-16 14:21:40|1077.92|1075.52|1077.92|1075.52|1077.92|1075.52|1077.7|1075.3|0
1737037310000|2025-01-16 14:21:50|1077.7|1075.3|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1737037320000|2025-01-16 14:22:00|1077.7|1075.3|1078.15|1075.75|1078.25|1075.85|1077.7|1075.3|0
1737037330000|2025-01-16 14:22:10|1078.37|1075.97|1078.15|1075.75|1078.37|1075.97|1078.15|1075.75|0
1737037350000|2025-01-16 14:22:30|1078.37|1075.97|1078.37|1075.97|1078.37|1075.97|1078.37|1075.97|0
1737037360000|2025-01-16 14:22:40|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|0
1737037370000|2025-01-16 14:22:50|1078.81|1076.41|1078.81|1076.41|1078.92|1076.52|1078.81|1076.41|0
1737037380000|2025-01-16 14:23:00|1078.59|1076.19|1078.37|1075.97|1078.59|1076.19|1078.37|1075.97|0
1737037390000|2025-01-16 14:23:10|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|0
1737037400000|2025-01-16 14:23:20|1078.81|1076.41|1078.59|1076.19|1078.81|1076.41|1078.59|1076.19|0
1737037410000|2025-01-16 14:23:30|1078.81|1076.41|1079.14|1076.74|1079.14|1076.74|1078.81|1076.41|0
1737037420000|2025-01-16 14:23:40|1079.04|1076.64|1079.26|1076.86|1079.26|1076.86|1079.04|1076.64|0
1737037440000|2025-01-16 14:24:00|1079.04|1076.64|1079.26|1076.86|1079.26|1076.86|1078.92|1076.52|0
1737037450000|2025-01-16 14:24:10|1079.48|1077.08|1078.81|1076.41|1079.48|1077.08|1078.81|1076.41|0
1737037460000|2025-01-16 14:24:20|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|0
1737037470000|2025-01-16 14:24:30|1078.81|1076.41|1078.92|1076.52|1078.92|1076.52|1078.81|1076.41|0
1737037480000|2025-01-16 14:24:40|1079.03|1076.63|1079.03|1076.63|1079.03|1076.63|1079.03|1076.63|0
1737037490000|2025-01-16 14:24:50|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|0
1737037500000|2025-01-16 14:25:00|1079.03|1076.63|1078.59|1076.19|1079.03|1076.63|1078.59|1076.19|0
1737037510000|2025-01-16 14:25:10|1078.37|1075.97|1079.03|1076.63|1079.03|1076.63|1078.37|1075.97|0
1737037530000|2025-01-16 14:25:30|1078.59|1076.19|1078.81|1076.41|1078.81|1076.41|1078.59|1076.19|0
1737037540000|2025-01-16 14:25:40|1078.59|1076.19|1078.81|1076.41|1078.81|1076.41|1078.59|1076.19|0
1737037550000|2025-01-16 14:25:50|1078.7|1076.3|1079.03|1076.63|1079.03|1076.63|1078.7|1076.3|0
1737037560000|2025-01-16 14:26:00|1079.26|1076.86|1079.26|1076.86|1079.26|1076.86|1079.26|1076.86|0
1737037570000|2025-01-16 14:26:10|1079.14|1076.74|1079.03|1076.63|1079.26|1076.86|1079.03|1076.63|0
1737037590000|2025-01-16 14:26:30|1079.26|1076.86|1078.59|1076.19|1079.26|1076.86|1078.59|1076.19|0
1737037600000|2025-01-16 14:26:40|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|0
1737037620000|2025-01-16 14:27:00|1079.03|1076.63|1078.92|1076.52|1079.03|1076.63|1078.92|1076.52|0
1737037630000|2025-01-16 14:27:10|1079.36|1076.96|1079.03|1076.63|1079.36|1076.96|1079.03|1076.63|0
1737037640000|2025-01-16 14:27:20|1079.14|1076.74|1079.26|1076.86|1079.26|1076.86|1079.14|1076.74|0
1737037650000|2025-01-16 14:27:30|1079.03|1076.63|1079.03|1076.63|1079.03|1076.63|1078.81|1076.41|0
1737037660000|2025-01-16 14:27:40|1078.81|1076.41|1079.03|1076.63|1079.03|1076.63|1078.81|1076.41|0
1737037670000|2025-01-16 14:27:50|1079.26|1076.86|1078.81|1076.41|1079.26|1076.86|1078.81|1076.41|0
1737037680000|2025-01-16 14:28:00|1078.92|1076.52|1078.59|1076.19|1078.92|1076.52|1078.59|1076.19|0
1737037690000|2025-01-16 14:28:10|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|1078.81|1076.41|0
1737037700000|2025-01-16 14:28:20|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|1078.59|1076.19|0
1737037710000|2025-01-16 14:28:30|1078.81|1076.41|1078.92|1076.52|1079.03|1076.63|1078.81|1076.41|0
1737037720000|2025-01-16 14:28:40|1079.03|1076.63|1079.03|1076.63|1079.03|1076.63|1079.03|1076.63|0
1737037730000|2025-01-16 14:28:50|1079.14|1076.74|1079.26|1076.86|1079.26|1076.86|1079.14|1076.74|0
1737037740000|2025-01-16 14:29:00|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|1079.7|1077.3|0
1737037750000|2025-01-16 14:29:10|1079.03|1076.63|1079.26|1076.86|1079.48|1077.08|1079.03|1076.63|0
1737037760000|2025-01-16 14:29:20|1080.15|1077.75|1080.81|1078.41|1080.81|1078.41|1080.15|1077.75|0
1737037770000|2025-01-16 14:29:30|1081.26|1078.86|1081.04|1078.64|1081.48|1079.08|1081.04|1078.64|0
1737037780000|2025-01-16 14:29:40|1080.81|1078.41|1080.15|1077.75|1080.81|1078.41|1080.15|1077.75|0
1737037790000|2025-01-16 14:29:50|1079.92|1077.52|1079.7|1077.3|1079.92|1077.52|1079.03|1076.63|0
1737037800000|2025-01-16 14:30:00|1079.48|1077.08|1079.7|1077.3|1080.37|1077.97|1079.48|1077.08|0
1737037810000|2025-01-16 14:30:10|1078.81|1076.41|1079.26|1076.86|1079.26|1076.86|1078.81|1076.41|0
1737037820000|2025-01-16 14:30:20|1078.59|1076.19|1078.47|1076.07|1079.03|1076.63|1078.47|1076.07|0
1737037830000|2025-01-16 14:30:30|1077.7|1075.3|1077.25|1074.85|1077.7|1075.3|1077.03|1074.63|0
1737037840000|2025-01-16 14:30:40|1077.03|1074.63|1076.59|1074.19|1077.48|1075.08|1076.59|1074.19|0
1737037850000|2025-01-16 14:30:50|1077.25|1074.85|1076.36|1073.96|1077.25|1074.85|1076.36|1073.96|0
1737037860000|2025-01-16 14:31:00|1075.92|1073.52|1076.14|1073.74|1076.59|1074.19|1075.92|1073.52|0
1737037870000|2025-01-16 14:31:10|1075.92|1073.52|1077.48|1075.08|1077.48|1075.08|1075.92|1073.52|0
1737037880000|2025-01-16 14:31:20|1076.59|1074.19|1078.25|1075.85|1078.25|1075.85|1076.59|1074.19|0
1737037890000|2025-01-16 14:31:30|1077.25|1074.85|1075.92|1073.52|1077.25|1074.85|1075.92|1073.52|0
1737037900000|2025-01-16 14:31:40|1075.47|1073.07|1074.58|1072.18|1075.47|1073.07|1074.58|1072.18|0
1737037910000|2025-01-16 14:31:50|1074.36|1071.96|1073.69|1071.29|1074.36|1071.96|1073.69|1071.29|0
1737037920000|2025-01-16 14:32:00|1073.25|1070.85|1076.14|1073.74|1076.14|1073.74|1073.25|1070.85|0
1737037930000|2025-01-16 14:32:10|1076.81|1074.41|1078.37|1075.97|1078.37|1075.97|1076.36|1073.96|0
1737037940000|2025-01-16 14:32:20|1077.92|1075.52|1078.37|1075.97|1078.37|1075.97|1077.48|1075.08|0
1737037950000|2025-01-16 14:32:30|1077.48|1075.08|1077.7|1075.3|1077.7|1075.3|1077.48|1075.08|0
1737037960000|2025-01-16 14:32:40|1077.92|1075.52|1078.14|1075.74|1079.03|1076.63|1077.92|1075.52|0
1737037970000|2025-01-16 14:32:50|1078.32|1075.92|1075.2|1072.8|1078.32|1075.92|1075.2|1072.8|0
1737037980000|2025-01-16 14:33:00|1074.98|1072.58|1074.89|1072.49|1075.43|1073.03|1074.89|1072.49|0
1737037990000|2025-01-16 14:33:10|1075.12|1072.72|1075.24|1072.84|1075.78|1073.38|1075.12|1072.72|0
1737038000000|2025-01-16 14:33:20|1075.01|1072.61|1074.79|1072.39|1075.9|1073.5|1074.79|1072.39|0
1737038010000|2025-01-16 14:33:30|1074.35|1071.95|1074.13|1071.73|1074.35|1071.95|1074.13|1071.73|0
1737038020000|2025-01-16 14:33:40|1073.24|1070.84|1073.46|1071.06|1073.9|1071.5|1073.24|1070.84|0
1737038030000|2025-01-16 14:33:50|1073.68|1071.28|1073.68|1071.28|1074.13|1071.73|1073.68|1071.28|0
1737038040000|2025-01-16 14:34:00|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.13|1071.73|0
1737038050000|2025-01-16 14:34:10|1075.01|1072.61|1073.9|1071.5|1075.01|1072.61|1073.68|1071.28|0
1737038060000|2025-01-16 14:34:20|1074.13|1071.73|1074.57|1072.17|1074.57|1072.17|1074.13|1071.73|0
1737038070000|2025-01-16 14:34:30|1074.35|1071.95|1073.68|1071.28|1074.35|1071.95|1073.68|1071.28|0
1737038080000|2025-01-16 14:34:40|1073.9|1071.5|1075.24|1072.84|1075.24|1072.84|1073.9|1071.5|0
1737038090000|2025-01-16 14:34:50|1075.01|1072.61|1075.9|1073.5|1075.9|1073.5|1075.01|1072.61|0
1737038100000|2025-01-16 14:35:00|1077.24|1074.84|1079.02|1076.62|1079.02|1076.62|1077.24|1074.84|0
1737038110000|2025-01-16 14:35:10|1079.46|1077.06|1079.24|1076.84|1079.69|1077.29|1079.24|1076.84|0
1737038120000|2025-01-16 14:35:20|1078.8|1076.4|1079.91|1077.51|1079.91|1077.51|1078.8|1076.4|0
1737038130000|2025-01-16 14:35:30|1080.36|1077.96|1079.24|1076.84|1080.36|1077.96|1079.24|1076.84|0
1737038140000|2025-01-16 14:35:40|1078.8|1076.4|1077.24|1074.84|1078.8|1076.4|1077.24|1074.84|0
1737038150000|2025-01-16 14:35:50|1077.02|1074.62|1077.91|1075.51|1077.91|1075.51|1077.02|1074.62|0
1737038160000|2025-01-16 14:36:00|1077.68|1075.28|1079.69|1077.29|1079.69|1077.29|1077.68|1075.28|0
1737038170000|2025-01-16 14:36:10|1079.46|1077.06|1079.24|1076.84|1079.69|1077.29|1079.24|1076.84|0
1737038180000|2025-01-16 14:36:20|1078.35|1075.95|1078.35|1075.95|1078.35|1075.95|1078.13|1075.73|0
1737038190000|2025-01-16 14:36:30|1078.13|1075.73|1077.46|1075.06|1078.13|1075.73|1077.46|1075.06|0
1737038200000|2025-01-16 14:36:40|1077.91|1075.51|1079.24|1076.84|1079.24|1076.84|1077.91|1075.51|0
1737038210000|2025-01-16 14:36:50|1079.02|1076.62|1078.13|1075.73|1079.02|1076.62|1078.13|1075.73|0
1737038220000|2025-01-16 14:37:00|1077.68|1075.28|1077.24|1074.84|1077.68|1075.28|1077.24|1074.84|0
1737038230000|2025-01-16 14:37:10|1076.57|1074.17|1075.9|1073.5|1076.57|1074.17|1075.9|1073.5|0
1737038240000|2025-01-16 14:37:20|1075.24|1072.84|1076.79|1074.39|1076.79|1074.39|1075.24|1072.84|0
1737038250000|2025-01-16 14:37:30|1076.13|1073.73|1075.9|1073.5|1076.79|1074.39|1075.9|1073.5|0
1737038260000|2025-01-16 14:37:40|1076.35|1073.95|1074.57|1072.17|1076.35|1073.95|1074.57|1072.17|0
1737038270000|2025-01-16 14:37:50|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1074.79|1072.39|0
1737038280000|2025-01-16 14:38:00|1074.79|1072.39|1074.79|1072.39|1075.01|1072.61|1074.12|1071.72|0
1737038290000|2025-01-16 14:38:10|1075.46|1073.06|1076.13|1073.73|1076.13|1073.73|1075.46|1073.06|0
1737038300000|2025-01-16 14:38:20|1076.79|1074.39|1077.02|1074.62|1077.02|1074.62|1076.46|1074.06|0
1737038310000|2025-01-16 14:38:30|1077.46|1075.06|1077.24|1074.84|1077.46|1075.06|1077.24|1074.84|0
1737038320000|2025-01-16 14:38:40|1077.02|1074.62|1076.57|1074.17|1077.02|1074.62|1076.57|1074.17|0
1737038330000|2025-01-16 14:38:50|1077.02|1074.62|1076.79|1074.39|1077.02|1074.62|1076.79|1074.39|0
1737038340000|2025-01-16 14:39:00|1077.02|1074.62|1078.8|1076.4|1078.8|1076.4|1077.02|1074.62|0
1737038350000|2025-01-16 14:39:10|1078.13|1075.73|1078.8|1076.4|1078.8|1076.4|1078.13|1075.73|0
1737038360000|2025-01-16 14:39:20|1078.68|1076.28|1077.68|1075.28|1078.68|1076.28|1077.68|1075.28|0
1737038370000|2025-01-16 14:39:30|1079.24|1076.84|1077.91|1075.51|1079.24|1076.84|1077.91|1075.51|0
1737038380000|2025-01-16 14:39:40|1078.13|1075.73|1078.8|1076.4|1078.8|1076.4|1078.13|1075.73|0
1737038390000|2025-01-16 14:39:50|1078.57|1076.17|1077.91|1075.51|1078.57|1076.17|1077.91|1075.51|0
1737038400000|2025-01-16 14:40:00|1078.8|1076.4|1079.69|1077.29|1079.69|1077.29|1078.8|1076.4|0
1737038410000|2025-01-16 14:40:10|1079.46|1077.06|1080.58|1078.18|1080.58|1078.18|1079.46|1077.06|0
1737038420000|2025-01-16 14:40:20|1080.8|1078.4|1080.8|1078.4|1080.8|1078.4|1080.35|1077.95|0
1737038430000|2025-01-16 14:40:30|1080.58|1078.18|1079.91|1077.51|1080.58|1078.18|1079.69|1077.29|0
1737038440000|2025-01-16 14:40:40|1079.69|1077.29|1080.13|1077.73|1080.13|1077.73|1079.69|1077.29|0
1737038450000|2025-01-16 14:40:50|1080.24|1077.84|1079.46|1077.06|1080.24|1077.84|1079.24|1076.84|0
1737038460000|2025-01-16 14:41:00|1079.91|1077.51|1080.35|1077.95|1080.35|1077.95|1079.91|1077.51|0
1737038470000|2025-01-16 14:41:10|1081.02|1078.62|1080.13|1077.73|1081.02|1078.62|1080.13|1077.73|0
1737038480000|2025-01-16 14:41:20|1080.35|1077.95|1080.13|1077.73|1080.35|1077.95|1080.13|1077.73|0
1737038490000|2025-01-16 14:41:30|1079.69|1077.29|1079.69|1077.29|1080.13|1077.73|1079.46|1077.06|0
1737038500000|2025-01-16 14:41:40|1079.91|1077.51|1078.8|1076.4|1079.91|1077.51|1078.8|1076.4|0
1737038510000|2025-01-16 14:41:50|1078.57|1076.17|1077.46|1075.06|1078.57|1076.17|1077.46|1075.06|0
1737038520000|2025-01-16 14:42:00|1076.35|1073.95|1076.57|1074.17|1076.79|1074.39|1076.35|1073.95|0
1737038530000|2025-01-16 14:42:10|1076.69|1074.29|1076.69|1074.29|1076.92|1074.52|1076.13|1073.73|0
1737038540000|2025-01-16 14:42:20|1076.47|1074.07|1076.47|1074.07|1076.47|1074.07|1076.25|1073.85|0
1737038550000|2025-01-16 14:42:30|1075.8|1073.4|1075.8|1073.4|1075.8|1073.4|1075.58|1073.18|0
1737038560000|2025-01-16 14:42:40|1075.58|1073.18|1075.8|1073.4|1075.8|1073.4|1075.36|1072.96|0
1737038570000|2025-01-16 14:42:50|1075.58|1073.18|1075.14|1072.74|1075.58|1073.18|1074.91|1072.51|0
1737038580000|2025-01-16 14:43:00|1074.91|1072.51|1073.8|1071.4|1074.91|1072.51|1073.8|1071.4|0
1737038590000|2025-01-16 14:43:10|1072.91|1070.51|1072.47|1070.07|1072.91|1070.51|1072.24|1069.84|0
1737038600000|2025-01-16 14:43:20|1072.8|1070.4|1071.35|1068.95|1072.8|1070.4|1071.35|1068.95|0
1737038610000|2025-01-16 14:43:30|1070.91|1068.51|1071.13|1068.73|1071.35|1068.95|1070.91|1068.51|0
1737038620000|2025-01-16 14:43:40|1070.91|1068.51|1070.69|1068.29|1070.91|1068.51|1070.69|1068.29|0
1737038630000|2025-01-16 14:43:50|1070.02|1067.62|1070.24|1067.84|1070.24|1067.84|1070.02|1067.62|0
1737038640000|2025-01-16 14:44:00|1069.8|1067.4|1070.91|1068.51|1071.13|1068.73|1069.58|1067.18|0
1737038650000|2025-01-16 14:44:10|1070.47|1068.07|1071.35|1068.95|1071.35|1068.95|1070.24|1067.84|0
1737038660000|2025-01-16 14:44:20|1070.91|1068.51|1071.24|1068.84|1071.24|1068.84|1070.79|1068.39|0
1737038670000|2025-01-16 14:44:30|1069.8|1067.4|1069.8|1067.4|1070.24|1067.84|1069.13|1066.73|0
1737038680000|2025-01-16 14:44:40|1070.02|1067.62|1070.24|1067.84|1070.24|1067.84|1069.8|1067.4|0
1737038690000|2025-01-16 14:44:50|1070.02|1067.62|1070.24|1067.84|1070.69|1068.29|1070.02|1067.62|0
1737038700000|2025-01-16 14:45:00|1071.35|1068.95|1068.91|1066.51|1071.35|1068.95|1068.91|1066.51|0
1737038710000|2025-01-16 14:45:10|1068.69|1066.29|1068.47|1066.07|1068.69|1066.29|1068.02|1065.62|0
1737038720000|2025-01-16 14:45:20|1068.46|1066.06|1069.35|1066.95|1069.35|1066.95|1068.46|1066.06|0
1737038730000|2025-01-16 14:45:30|1069.8|1067.4|1068.91|1066.51|1070.24|1067.84|1068.91|1066.51|0
1737038740000|2025-01-16 14:45:40|1069.13|1066.73|1069.58|1067.18|1069.58|1067.18|1069.13|1066.73|0
1737038750000|2025-01-16 14:45:50|1069.13|1066.73|1069.8|1067.4|1069.8|1067.4|1068.46|1066.06|0
1737038760000|2025-01-16 14:46:00|1068.24|1065.84|1066.69|1064.29|1068.24|1065.84|1066.69|1064.29|0
1737038770000|2025-01-16 14:46:10|1066.91|1064.51|1065.8|1063.4|1066.91|1064.51|1065.8|1063.4|0
1737038780000|2025-01-16 14:46:20|1066.47|1064.07|1067.58|1065.18|1067.58|1065.18|1066.47|1064.07|0
1737038790000|2025-01-16 14:46:30|1067.35|1064.95|1068.69|1066.29|1068.69|1066.29|1066.69|1064.29|0
1737038800000|2025-01-16 14:46:40|1068.46|1066.06|1067.8|1065.4|1068.46|1066.06|1067.58|1065.18|0
1737038810000|2025-01-16 14:46:50|1068.24|1065.84|1067.13|1064.73|1068.46|1066.06|1067.13|1064.73|0
1737038820000|2025-01-16 14:47:00|1067.24|1064.84|1067.13|1064.73|1067.24|1064.84|1067.13|1064.73|0
1737038830000|2025-01-16 14:47:10|1066.91|1064.51|1066.69|1064.29|1066.91|1064.51|1066.24|1063.84|0
1737038840000|2025-01-16 14:47:20|1066.57|1064.17|1066.02|1063.62|1067.35|1064.95|1066.02|1063.62|0
1737038850000|2025-01-16 14:47:30|1065.8|1063.4|1065.13|1062.73|1065.8|1063.4|1065.13|1062.73|0
1737038860000|2025-01-16 14:47:40|1064.91|1062.51|1064.91|1062.51|1064.91|1062.51|1064.91|1062.51|0
1737038870000|2025-01-16 14:47:50|1064.69|1062.29|1064.91|1062.51|1064.91|1062.51|1064.69|1062.29|0
1737038880000|2025-01-16 14:48:00|1065.35|1062.95|1064.47|1062.07|1065.35|1062.95|1064.47|1062.07|0
1737038890000|2025-01-16 14:48:10|1063.36|1060.96|1063.36|1060.96|1063.36|1060.96|1063.13|1060.73|0
1737038900000|2025-01-16 14:48:20|1064.47|1062.07|1065.35|1062.95|1065.35|1062.95|1064.24|1061.84|0
1737038910000|2025-01-16 14:48:30|1065.13|1062.73|1066.46|1064.06|1066.91|1064.51|1065.13|1062.73|0
1737038920000|2025-01-16 14:48:40|1066.24|1063.84|1065.8|1063.4|1066.91|1064.51|1065.8|1063.4|0
1737038930000|2025-01-16 14:48:50|1066.02|1063.62|1066.69|1064.29|1066.91|1064.51|1066.02|1063.62|0
1737038940000|2025-01-16 14:49:00|1066.91|1064.51|1066.35|1063.95|1067.8|1065.4|1066.35|1063.95|0
1737038950000|2025-01-16 14:49:10|1066.69|1064.29|1065.62|1063.22|1066.69|1064.29|1064.95|1062.55|0
1737038960000|2025-01-16 14:49:20|1064.95|1062.55|1065.6|1063.2|1065.6|1063.2|1064.95|1062.55|0
1737038970000|2025-01-16 14:49:30|1065.16|1062.76|1064.71|1062.31|1065.16|1062.76|1064.71|1062.31|0
1737038980000|2025-01-16 14:49:40|1064.27|1061.87|1064.05|1061.65|1064.94|1062.54|1063.83|1061.43|0
1737038990000|2025-01-16 14:49:50|1064.49|1062.09|1064.71|1062.31|1064.94|1062.54|1064.49|1062.09|0
1737039000000|2025-01-16 14:50:00|1065.16|1062.76|1066.27|1063.87|1066.27|1063.87|1064.71|1062.31|0
1737039010000|2025-01-16 14:50:10|1066.49|1064.09|1066.27|1063.87|1066.49|1064.09|1066.27|1063.87|0
1737039020000|2025-01-16 14:50:20|1065.6|1063.2|1063.83|1061.43|1065.6|1063.2|1063.83|1061.43|0
1737039030000|2025-01-16 14:50:30|1064.71|1062.31|1064.94|1062.54|1064.94|1062.54|1064.71|1062.31|0
1737039040000|2025-01-16 14:50:40|1065.38|1062.98|1065.6|1063.2|1065.6|1063.2|1064.94|1062.54|0
1737039050000|2025-01-16 14:50:50|1066.05|1063.65|1065.6|1063.2|1066.05|1063.65|1065.6|1063.2|0
1737039060000|2025-01-16 14:51:00|1065.71|1063.31|1066.05|1063.65|1066.27|1063.87|1065.71|1063.31|0
1737039070000|2025-01-16 14:51:10|1064.49|1062.09|1064.94|1062.54|1064.94|1062.54|1064.49|1062.09|0
1737039080000|2025-01-16 14:51:20|1065.16|1062.76|1065.6|1063.2|1065.6|1063.2|1065.16|1062.76|0
1737039090000|2025-01-16 14:51:30|1064.94|1062.54|1064.94|1062.54|1065.38|1062.98|1064.94|1062.54|0
1737039100000|2025-01-16 14:51:40|1065.38|1062.98|1066.27|1063.87|1066.27|1063.87|1065.38|1062.98|0
1737039110000|2025-01-16 14:51:50|1065.82|1063.42|1067.82|1065.42|1067.82|1065.42|1065.82|1063.42|0
1737039120000|2025-01-16 14:52:00|1068.27|1065.87|1069.38|1066.98|1069.38|1066.98|1068.04|1065.64|0
1737039130000|2025-01-16 14:52:10|1068.93|1066.53|1069.16|1066.76|1069.16|1066.76|1068.71|1066.31|0
1737039140000|2025-01-16 14:52:20|1068.93|1066.53|1068.71|1066.31|1068.93|1066.53|1068.71|1066.31|0
1737039150000|2025-01-16 14:52:30|1068.93|1066.53|1068.93|1066.53|1069.16|1066.76|1068.93|1066.53|0
1737039160000|2025-01-16 14:52:40|1067.82|1065.42|1067.6|1065.2|1067.82|1065.42|1067.6|1065.2|0
1737039170000|2025-01-16 14:52:50|1067.82|1065.42|1067.16|1064.76|1067.82|1065.42|1066.93|1064.53|0
1737039180000|2025-01-16 14:53:00|1066.93|1064.53|1068.04|1065.64|1068.04|1065.64|1066.93|1064.53|0
1737039190000|2025-01-16 14:53:10|1067.6|1065.2|1066.93|1064.53|1068.04|1065.64|1066.93|1064.53|0
1737039200000|2025-01-16 14:53:20|1066.27|1063.87|1065.16|1062.76|1066.27|1063.87|1065.16|1062.76|0
1737039210000|2025-01-16 14:53:30|1065.38|1062.98|1065.82|1063.42|1065.82|1063.42|1065.38|1062.98|0
1737039220000|2025-01-16 14:53:40|1065.6|1063.2|1065.82|1063.42|1065.82|1063.42|1065.6|1063.2|0
1737039230000|2025-01-16 14:53:50|1064.94|1062.54|1064.71|1062.31|1065.16|1062.76|1064.71|1062.31|0
1737039240000|2025-01-16 14:54:00|1064.49|1062.09|1065.82|1063.42|1065.82|1063.42|1064.27|1061.87|0
1737039250000|2025-01-16 14:54:10|1066.93|1064.53|1067.16|1064.76|1067.16|1064.76|1066.93|1064.53|0
1737039260000|2025-01-16 14:54:20|1067.82|1065.42|1067.82|1065.42|1068.04|1065.64|1067.38|1064.98|0
1737039270000|2025-01-16 14:54:30|1066.93|1064.53|1067.38|1064.98|1067.38|1064.98|1066.93|1064.53|0
1737039280000|2025-01-16 14:54:40|1067.6|1065.2|1066.93|1064.53|1067.82|1065.42|1066.93|1064.53|0
1737039290000|2025-01-16 14:54:50|1066.49|1064.09|1066.71|1064.31|1066.71|1064.31|1066.49|1064.09|0
1737039300000|2025-01-16 14:55:00|1066.49|1064.09|1065.6|1063.2|1066.49|1064.09|1065.6|1063.2|0
1737039310000|2025-01-16 14:55:10|1064.49|1062.09|1065.16|1062.76|1065.16|1062.76|1064.49|1062.09|0
1737039320000|2025-01-16 14:55:20|1064.71|1062.31|1065.6|1063.2|1065.6|1063.2|1064.71|1062.31|0
1737039330000|2025-01-16 14:55:30|1066.49|1064.09|1068.27|1065.87|1068.27|1065.87|1066.49|1064.09|0
1737039340000|2025-01-16 14:55:40|1068.04|1065.64|1068.49|1066.09|1068.49|1066.09|1068.04|1065.64|0
1737039350000|2025-01-16 14:55:50|1068.71|1066.31|1067.6|1065.2|1068.71|1066.31|1067.6|1065.2|0
1737039360000|2025-01-16 14:56:00|1067.82|1065.42|1067.6|1065.2|1067.82|1065.42|1067.6|1065.2|0
1737039370000|2025-01-16 14:56:10|1066.93|1064.53|1065.6|1063.2|1066.93|1064.53|1065.6|1063.2|0
1737039380000|2025-01-16 14:56:20|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|0
1737039390000|2025-01-16 14:56:30|1066.04|1063.64|1065.6|1063.2|1066.04|1063.64|1065.38|1062.98|0
1737039400000|2025-01-16 14:56:40|1065.82|1063.42|1065.6|1063.2|1065.82|1063.42|1065.6|1063.2|0
1737039410000|2025-01-16 14:56:50|1064.93|1062.53|1064.71|1062.31|1064.93|1062.53|1064.49|1062.09|0
1737039420000|2025-01-16 14:57:00|1065.38|1062.98|1064.93|1062.53|1065.38|1062.98|1064.93|1062.53|0
1737039430000|2025-01-16 14:57:10|1065.6|1063.2|1065.6|1063.2|1066.04|1063.64|1065.6|1063.2|0
1737039440000|2025-01-16 14:57:20|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|1064.71|1062.31|0
1737039450000|2025-01-16 14:57:30|1065.6|1063.2|1066.27|1063.87|1066.49|1064.09|1065.6|1063.2|0
1737039460000|2025-01-16 14:57:40|1066.93|1064.53|1066.93|1064.53|1066.93|1064.53|1066.71|1064.31|0
1737039470000|2025-01-16 14:57:50|1066.49|1064.09|1066.27|1063.87|1066.71|1064.31|1066.27|1063.87|0
1737039480000|2025-01-16 14:58:00|1065.6|1063.2|1066.04|1063.64|1066.27|1063.87|1065.6|1063.2|0
1737039490000|2025-01-16 14:58:10|1066.27|1063.87|1066.04|1063.64|1066.49|1064.09|1065.82|1063.42|0
1737039500000|2025-01-16 14:58:20|1065.6|1063.2|1064.27|1061.87|1065.6|1063.2|1064.27|1061.87|0
1737039510000|2025-01-16 14:58:30|1064.05|1061.65|1063.16|1060.76|1064.05|1061.65|1063.16|1060.76|0
1737039520000|2025-01-16 14:58:40|1062.94|1060.54|1063.6|1061.2|1063.6|1061.2|1062.94|1060.54|0
1737039530000|2025-01-16 14:58:50|1063.16|1060.76|1063.26|1060.86|1063.38|1060.98|1062.71|1060.31|0
1737039540000|2025-01-16 14:59:00|1063.38|1060.98|1062.27|1059.87|1063.38|1060.98|1062.27|1059.87|0
1737039550000|2025-01-16 14:59:10|1061.83|1059.43|1061.6|1059.2|1062.27|1059.87|1061.6|1059.2|0
1737039560000|2025-01-16 14:59:20|1061.83|1059.43|1062.05|1059.65|1062.27|1059.87|1061.83|1059.43|0
1737039570000|2025-01-16 14:59:30|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|1061.38|1058.98|0
1737039580000|2025-01-16 14:59:40|1061.6|1059.2|1062.27|1059.87|1062.49|1060.09|1061.6|1059.2|0
1737039590000|2025-01-16 14:59:50|1062.05|1059.65|1061.83|1059.43|1062.05|1059.65|1061.83|1059.43|0
1737039600000|2025-01-16 15:00:00|1059.17|1056.77|1058.06|1055.66|1059.17|1056.77|1058.06|1055.66|0
1737039610000|2025-01-16 15:00:10|1058.5|1056.1|1058.94|1056.54|1058.94|1056.54|1058.28|1055.88|0
1737039620000|2025-01-16 15:00:20|1059.17|1056.77|1058.94|1056.54|1059.17|1056.77|1058.94|1056.54|0
1737039630000|2025-01-16 15:00:30|1059.16|1056.76|1058.28|1055.88|1059.16|1056.76|1058.28|1055.88|0
1737039640000|2025-01-16 15:00:40|1058.5|1056.1|1057.83|1055.43|1058.5|1056.1|1057.61|1055.21|0
1737039650000|2025-01-16 15:00:50|1057.39|1054.99|1057.83|1055.43|1057.83|1055.43|1057.17|1054.77|0
1737039660000|2025-01-16 15:01:00|1057.39|1054.99|1057.39|1054.99|1057.61|1055.21|1057.17|1054.77|0
1737039670000|2025-01-16 15:01:10|1057.17|1054.77|1056.5|1054.1|1057.17|1054.77|1055.84|1053.44|0
1737039680000|2025-01-16 15:01:20|1056.73|1054.33|1054.95|1052.55|1056.73|1054.33|1054.95|1052.55|0
1737039690000|2025-01-16 15:01:30|1055.62|1053.22|1054.73|1052.33|1055.62|1053.22|1054.73|1052.33|0
1737039700000|2025-01-16 15:01:40|1055.4|1053|1056.95|1054.55|1056.95|1054.55|1055.18|1052.78|0
1737039710000|2025-01-16 15:01:50|1058.06|1055.66|1058.06|1055.66|1058.06|1055.66|1057.83|1055.43|0
1737039720000|2025-01-16 15:02:00|1057.17|1054.77|1059.61|1057.21|1059.61|1057.21|1057.17|1054.77|0
1737039730000|2025-01-16 15:02:10|1059.39|1056.99|1058.5|1056.1|1059.39|1056.99|1058.5|1056.1|0
1737039740000|2025-01-16 15:02:20|1059.39|1056.99|1059.39|1056.99|1059.83|1057.43|1059.39|1056.99|0
1737039750000|2025-01-16 15:02:30|1060.49|1058.09|1062.27|1059.87|1062.27|1059.87|1060.49|1058.09|0
1737039760000|2025-01-16 15:02:40|1061.6|1059.2|1061.83|1059.43|1061.83|1059.43|1061.6|1059.2|0
1737039770000|2025-01-16 15:02:50|1062.05|1059.65|1062.71|1060.31|1062.71|1060.31|1062.05|1059.65|0
1737039780000|2025-01-16 15:03:00|1062.49|1060.09|1062.94|1060.54|1063.38|1060.98|1062.49|1060.09|0
1737039790000|2025-01-16 15:03:10|1062.05|1059.65|1060.72|1058.32|1062.05|1059.65|1060.49|1058.09|0
1737039800000|2025-01-16 15:03:20|1061.38|1058.98|1060.94|1058.54|1061.38|1058.98|1060.94|1058.54|0
1737039810000|2025-01-16 15:03:30|1061.16|1058.76|1061.16|1058.76|1061.38|1058.98|1061.16|1058.76|0
1737039820000|2025-01-16 15:03:40|1060.94|1058.54|1059.16|1056.76|1060.94|1058.54|1058.06|1055.66|0
1737039830000|2025-01-16 15:03:50|1059.39|1056.99|1058.5|1056.1|1059.39|1056.99|1058.5|1056.1|0
1737039840000|2025-01-16 15:04:00|1058.06|1055.66|1059.83|1057.43|1059.83|1057.43|1058.06|1055.66|0
1737039850000|2025-01-16 15:04:10|1060.27|1057.87|1058.94|1056.54|1060.27|1057.87|1058.94|1056.54|0
1737039860000|2025-01-16 15:04:20|1059.61|1057.21|1060.27|1057.87|1060.27|1057.87|1059.61|1057.21|0
1737039870000|2025-01-16 15:04:30|1059.83|1057.43|1059.61|1057.21|1059.83|1057.43|1059.16|1056.76|0
1737039880000|2025-01-16 15:04:40|1060.05|1057.65|1059.61|1057.21|1060.27|1057.87|1059.61|1057.21|0
1737039890000|2025-01-16 15:04:50|1059.16|1056.76|1059.39|1056.99|1059.39|1056.99|1058.94|1056.54|0
1737039900000|2025-01-16 15:05:00|1060.27|1057.87|1061.6|1059.2|1061.83|1059.43|1060.27|1057.87|0
1737039910000|2025-01-16 15:05:10|1062.71|1060.31|1063.6|1061.2|1063.6|1061.2|1062.71|1060.31|0
1737039920000|2025-01-16 15:05:20|1063.38|1060.98|1060.49|1058.09|1063.38|1060.98|1060.49|1058.09|0
1737039930000|2025-01-16 15:05:30|1060.94|1058.54|1061.6|1059.2|1061.6|1059.2|1060.94|1058.54|0
1737039940000|2025-01-16 15:05:40|1061.83|1059.43|1060.94|1058.54|1061.83|1059.43|1060.27|1057.87|0
1737039950000|2025-01-16 15:05:50|1064.93|1062.53|1065.38|1062.98|1066.04|1063.64|1064.93|1062.53|0
1737039960000|2025-01-16 15:06:00|1064.49|1062.09|1063.38|1060.98|1064.49|1062.09|1063.38|1060.98|0
1737039970000|2025-01-16 15:06:10|1062.71|1060.31|1061.82|1059.42|1062.71|1060.31|1061.82|1059.42|0
1737039980000|2025-01-16 15:06:20|1062.27|1059.87|1063.16|1060.76|1063.38|1060.98|1062.27|1059.87|0
1737039990000|2025-01-16 15:06:30|1062.93|1060.53|1062.49|1060.09|1062.93|1060.53|1062.05|1059.65|0
1737040000000|2025-01-16 15:06:40|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|0
1737040010000|2025-01-16 15:06:50|1063.38|1060.98|1063.82|1061.42|1063.82|1061.42|1062.93|1060.53|0
1737040020000|2025-01-16 15:07:00|1064.93|1062.53|1065.15|1062.75|1065.15|1062.75|1064.04|1061.64|0
1737040030000|2025-01-16 15:07:10|1064.71|1062.31|1062.49|1060.09|1064.71|1062.31|1062.49|1060.09|0
1737040040000|2025-01-16 15:07:20|1063.6|1061.2|1062.93|1060.53|1063.6|1061.2|1062.93|1060.53|0
1737040050000|2025-01-16 15:07:30|1062.49|1060.09|1063.38|1060.98|1063.38|1060.98|1062.49|1060.09|0
1737040060000|2025-01-16 15:07:40|1063.82|1061.42|1064.49|1062.09|1064.49|1062.09|1063.82|1061.42|0
1737040070000|2025-01-16 15:07:50|1065.15|1062.75|1065.6|1063.2|1066.71|1064.31|1065.15|1062.75|0
1737040080000|2025-01-16 15:08:00|1066.49|1064.09|1067.37|1064.97|1068.93|1066.53|1066.49|1064.09|0
1737040090000|2025-01-16 15:08:10|1067.6|1065.2|1069.15|1066.75|1069.15|1066.75|1067.6|1065.2|0
1737040100000|2025-01-16 15:08:20|1069.6|1067.2|1069.15|1066.75|1069.6|1067.2|1068.49|1066.09|0
1737040110000|2025-01-16 15:08:30|1069.7|1067.3|1068.49|1066.09|1070.04|1067.64|1068.04|1065.64|0
1737040120000|2025-01-16 15:08:40|1068.71|1066.31|1067.6|1065.2|1068.71|1066.31|1067.6|1065.2|0
1737040130000|2025-01-16 15:08:50|1066.26|1063.86|1066.71|1064.31|1066.71|1064.31|1066.26|1063.86|0
1737040140000|2025-01-16 15:09:00|1067.15|1064.75|1066.71|1064.31|1068.04|1065.64|1066.71|1064.31|0
1737040150000|2025-01-16 15:09:10|1065.82|1063.42|1067.6|1065.2|1067.6|1065.2|1065.82|1063.42|0
1737040160000|2025-01-16 15:09:20|1068.04|1065.64|1070.04|1067.64|1070.04|1067.64|1068.04|1065.64|0
1737040170000|2025-01-16 15:09:30|1069.82|1067.42|1068.71|1066.31|1070.26|1067.86|1068.71|1066.31|0
1737040180000|2025-01-16 15:09:40|1069.15|1066.75|1068.93|1066.53|1069.37|1066.97|1068.93|1066.53|0
1737040190000|2025-01-16 15:09:50|1068.71|1066.31|1068.71|1066.31|1069.15|1066.75|1068.71|1066.31|0
1737040200000|2025-01-16 15:10:00|1068.26|1065.86|1068.48|1066.08|1068.48|1066.08|1067.7|1065.3|0
1737040210000|2025-01-16 15:10:10|1068.26|1065.86|1071.37|1068.97|1071.37|1068.97|1068.26|1065.86|0
1737040220000|2025-01-16 15:10:20|1071.15|1068.75|1070.71|1068.31|1071.15|1068.75|1070.26|1067.86|0
1737040230000|2025-01-16 15:10:30|1069.6|1067.2|1068.26|1065.86|1069.6|1067.2|1068.26|1065.86|0
1737040240000|2025-01-16 15:10:40|1067.82|1065.42|1067.15|1064.75|1067.82|1065.42|1067.15|1064.75|0
1737040250000|2025-01-16 15:10:50|1066.04|1063.64|1064.71|1062.31|1066.71|1064.31|1064.71|1062.31|0
1737040260000|2025-01-16 15:11:00|1064.93|1062.53|1064.71|1062.31|1065.37|1062.97|1064.49|1062.09|0
1737040270000|2025-01-16 15:11:10|1066.04|1063.64|1066.49|1064.09|1066.71|1064.31|1066.04|1063.64|0
1737040280000|2025-01-16 15:11:20|1066.04|1063.64|1065.15|1062.75|1066.04|1063.64|1065.15|1062.75|0
1737040290000|2025-01-16 15:11:30|1064.93|1062.53|1066.49|1064.09|1066.49|1064.09|1064.93|1062.53|0
1737040300000|2025-01-16 15:11:40|1065.82|1063.42|1065.37|1062.97|1066.26|1063.86|1065.37|1062.97|0
1737040310000|2025-01-16 15:11:50|1065.6|1063.2|1064.37|1061.97|1065.6|1063.2|1064.37|1061.97|0
1737040320000|2025-01-16 15:12:00|1063.15|1060.75|1064.71|1062.31|1064.71|1062.31|1063.15|1060.75|0
1737040330000|2025-01-16 15:12:10|1064.93|1062.53|1063.6|1061.2|1064.93|1062.53|1063.15|1060.75|0
1737040340000|2025-01-16 15:12:20|1063.82|1061.42|1063.38|1060.98|1063.82|1061.42|1063.38|1060.98|0
1737040350000|2025-01-16 15:12:30|1063.15|1060.75|1060.49|1058.09|1063.15|1060.75|1060.49|1058.09|0
1737040360000|2025-01-16 15:12:40|1061.82|1059.42|1061.6|1059.2|1062.49|1060.09|1061.6|1059.2|0
1737040370000|2025-01-16 15:12:50|1062.49|1060.09|1062.05|1059.65|1062.49|1060.09|1061.82|1059.42|0
1737040380000|2025-01-16 15:13:00|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.49|1060.09|0
1737040390000|2025-01-16 15:13:10|1063.15|1060.75|1061.82|1059.42|1063.38|1060.98|1061.82|1059.42|0
1737040400000|2025-01-16 15:13:20|1062.27|1059.87|1062.93|1060.53|1062.93|1060.53|1061.82|1059.42|0
1737040410000|2025-01-16 15:13:30|1062.71|1060.31|1062.49|1060.09|1063.15|1060.75|1062.49|1060.09|0
1737040420000|2025-01-16 15:13:40|1063.15|1060.75|1063.38|1060.98|1063.38|1060.98|1063.15|1060.75|0
1737040430000|2025-01-16 15:13:50|1063.15|1060.75|1063.6|1061.2|1063.6|1061.2|1062.93|1060.53|0
1737040440000|2025-01-16 15:14:00|1062.93|1060.53|1063.6|1061.2|1063.6|1061.2|1062.93|1060.53|0
1737040450000|2025-01-16 15:14:10|1063.15|1060.75|1062.49|1060.09|1063.15|1060.75|1062.04|1059.64|0
1737040460000|2025-01-16 15:14:20|1061.93|1059.53|1061.16|1058.76|1061.93|1059.53|1061.16|1058.76|0
1737040470000|2025-01-16 15:14:30|1060.49|1058.09|1061.6|1059.2|1061.6|1059.2|1060.49|1058.09|0
1737040480000|2025-01-16 15:14:40|1060.71|1058.31|1060.27|1057.87|1060.71|1058.31|1060.27|1057.87|0
1737040490000|2025-01-16 15:14:50|1061.16|1058.76|1060.49|1058.09|1061.16|1058.76|1060.49|1058.09|0
1737040500000|2025-01-16 15:15:00|1059.83|1057.43|1059.38|1056.98|1060.27|1057.87|1059.38|1056.98|0
1737040510000|2025-01-16 15:15:10|1059.6|1057.2|1061.38|1058.98|1061.38|1058.98|1059.6|1057.2|0
1737040520000|2025-01-16 15:15:20|1061.71|1059.31|1062.93|1060.53|1062.93|1060.53|1061.71|1059.31|0
1737040530000|2025-01-16 15:15:30|1062.49|1060.09|1063.82|1061.42|1063.82|1061.42|1062.49|1060.09|0
1737040540000|2025-01-16 15:15:40|1064.04|1061.64|1063.6|1061.2|1064.04|1061.64|1063.6|1061.2|0
1737040550000|2025-01-16 15:15:50|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.6|1061.2|0
1737040560000|2025-01-16 15:16:00|1064.04|1061.64|1064.04|1061.64|1064.49|1062.09|1064.04|1061.64|0
1737040570000|2025-01-16 15:16:10|1064.26|1061.86|1063.82|1061.42|1064.26|1061.86|1063.82|1061.42|0
1737040580000|2025-01-16 15:16:20|1062.93|1060.53|1062.49|1060.09|1063.15|1060.75|1062.49|1060.09|0
1737040590000|2025-01-16 15:16:30|1062.93|1060.53|1060.05|1057.65|1062.93|1060.53|1060.05|1057.65|0
1737040600000|2025-01-16 15:16:40|1060.49|1058.09|1060.71|1058.31|1060.71|1058.31|1060.27|1057.87|0
1737040610000|2025-01-16 15:16:50|1061.6|1059.2|1064.26|1061.86|1064.26|1061.86|1061.6|1059.2|0
1737040620000|2025-01-16 15:17:00|1064.71|1062.31|1065.82|1063.42|1066.26|1063.86|1064.71|1062.31|0
1737040630000|2025-01-16 15:17:10|1065.37|1062.97|1064.71|1062.31|1066.26|1063.86|1064.71|1062.31|0
1737040640000|2025-01-16 15:17:20|1064.93|1062.53|1065.82|1063.42|1065.82|1063.42|1064.71|1062.31|0
1737040650000|2025-01-16 15:17:30|1065.48|1063.08|1065.6|1063.2|1065.6|1063.2|1065.37|1062.97|0
1737040660000|2025-01-16 15:17:40|1066.04|1063.64|1064.49|1062.09|1066.04|1063.64|1064.49|1062.09|0
1737040670000|2025-01-16 15:17:50|1064.93|1062.53|1064.71|1062.31|1065.37|1062.97|1064.71|1062.31|0
1737040680000|2025-01-16 15:18:00|1064.93|1062.53|1065.6|1063.2|1065.6|1063.2|1064.71|1062.31|0
1737040690000|2025-01-16 15:18:10|1064.93|1062.53|1066.48|1064.08|1066.48|1064.08|1064.93|1062.53|0
1737040700000|2025-01-16 15:18:20|1066.26|1063.86|1065.82|1063.42|1066.26|1063.86|1065.82|1063.42|0
1737040710000|2025-01-16 15:18:30|1065.6|1063.2|1065.15|1062.75|1065.6|1063.2|1065.15|1062.75|0
1737040720000|2025-01-16 15:18:40|1064.93|1062.53|1066.48|1064.08|1066.48|1064.08|1064.93|1062.53|0
1737040730000|2025-01-16 15:18:50|1066.26|1063.86|1065.82|1063.42|1066.26|1063.86|1065.37|1062.97|0
1737040740000|2025-01-16 15:19:00|1066.26|1063.86|1066.26|1063.86|1066.26|1063.86|1066.04|1063.64|0
1737040750000|2025-01-16 15:19:10|1065.82|1063.42|1066.26|1063.86|1066.26|1063.86|1065.82|1063.42|0
1737040760000|2025-01-16 15:19:20|1065.59|1063.19|1064.93|1062.53|1065.59|1063.19|1064.71|1062.31|0
1737040770000|2025-01-16 15:19:30|1064.26|1061.86|1065.37|1062.97|1065.37|1062.97|1064.26|1061.86|0
1737040780000|2025-01-16 15:19:40|1065.82|1063.42|1065.82|1063.42|1065.82|1063.42|1065.59|1063.19|0
1737040790000|2025-01-16 15:19:50|1066.26|1063.86|1066.04|1063.64|1066.48|1064.08|1066.04|1063.64|0
1737040800000|2025-01-16 15:20:00|1065.82|1063.42|1066.48|1064.08|1066.48|1064.08|1065.82|1063.42|0
1737040810000|2025-01-16 15:20:10|1066.04|1063.64|1064.93|1062.53|1066.04|1063.64|1064.93|1062.53|0
1737040820000|2025-01-16 15:20:20|1065.59|1063.19|1065.92|1063.52|1065.92|1063.52|1065.59|1063.19|0
1737040830000|2025-01-16 15:20:30|1066.48|1064.08|1066.48|1064.08|1066.48|1064.08|1066.04|1063.64|0
1737040840000|2025-01-16 15:20:40|1066.7|1064.3|1067.15|1064.75|1067.15|1064.75|1066.7|1064.3|0
1737040850000|2025-01-16 15:20:50|1066.26|1063.86|1065.59|1063.19|1066.26|1063.86|1065.59|1063.19|0
1737040860000|2025-01-16 15:21:00|1066.7|1064.3|1066.48|1064.08|1066.93|1064.53|1066.48|1064.08|0
1737040870000|2025-01-16 15:21:10|1065.82|1063.42|1066.16|1063.76|1066.16|1063.76|1065.49|1063.09|0
1737040880000|2025-01-16 15:21:20|1067.05|1064.65|1067.27|1064.87|1067.27|1064.87|1066.6|1064.2|0
1737040890000|2025-01-16 15:21:30|1067.94|1065.54|1067.27|1064.87|1068.16|1065.76|1067.27|1064.87|0
1737040900000|2025-01-16 15:21:40|1067.71|1065.31|1066.83|1064.43|1067.71|1065.31|1066.16|1063.76|0
1737040910000|2025-01-16 15:21:50|1065.94|1063.54|1065.27|1062.87|1065.94|1063.54|1065.27|1062.87|0
1737040920000|2025-01-16 15:22:00|1065.94|1063.54|1066.38|1063.98|1066.38|1063.98|1065.49|1063.09|0
1737040930000|2025-01-16 15:22:10|1066.93|1064.53|1067.05|1064.65|1067.05|1064.65|1066.6|1064.2|0
1737040940000|2025-01-16 15:22:20|1066.16|1063.76|1065.05|1062.65|1066.16|1063.76|1065.05|1062.65|0
1737040950000|2025-01-16 15:22:30|1065.15|1062.75|1063.94|1061.54|1065.15|1062.75|1063.49|1061.09|0
1737040960000|2025-01-16 15:22:40|1064.16|1061.76|1063.05|1060.65|1064.16|1061.76|1062.83|1060.43|0
1737040970000|2025-01-16 15:22:50|1062.93|1060.53|1063.27|1060.87|1063.27|1060.87|1062.93|1060.53|0
1737040980000|2025-01-16 15:23:00|1063.05|1060.65|1063.71|1061.31|1063.71|1061.31|1063.05|1060.65|0
1737040990000|2025-01-16 15:23:10|1063.6|1061.2|1063.94|1061.54|1064.16|1061.76|1063.6|1061.2|0
1737041000000|2025-01-16 15:23:20|1063.71|1061.31|1063.05|1060.65|1063.71|1061.31|1062.6|1060.2|0
1737041010000|2025-01-16 15:23:30|1062.83|1060.43|1062.38|1059.98|1062.83|1060.43|1062.38|1059.98|0
1737041020000|2025-01-16 15:23:40|1063.05|1060.65|1063.94|1061.54|1064.16|1061.76|1063.05|1060.65|0
1737041030000|2025-01-16 15:23:50|1063.71|1061.31|1065.05|1062.65|1065.27|1062.87|1063.71|1061.31|0
1737041040000|2025-01-16 15:24:00|1065.27|1062.87|1065.49|1063.09|1066.38|1063.98|1065.27|1062.87|0
1737041050000|2025-01-16 15:24:10|1064.83|1062.43|1065.49|1063.09|1065.49|1063.09|1064.6|1062.2|0
1737041060000|2025-01-16 15:24:20|1064.83|1062.43|1065.94|1063.54|1065.94|1063.54|1064.83|1062.43|0
1737041070000|2025-01-16 15:24:30|1065.71|1063.31|1067.49|1065.09|1067.82|1065.42|1065.71|1063.31|0
1737041080000|2025-01-16 15:24:40|1067.94|1065.54|1067.49|1065.09|1067.94|1065.54|1067.49|1065.09|0
1737041090000|2025-01-16 15:24:50|1067.94|1065.54|1068.16|1065.76|1068.16|1065.76|1067.94|1065.54|0
1737041100000|2025-01-16 15:25:00|1067.49|1065.09|1067.27|1064.87|1067.49|1065.09|1066.82|1064.42|0
1737041110000|2025-01-16 15:25:10|1067.05|1064.65|1065.27|1062.87|1067.05|1064.65|1065.27|1062.87|0
1737041120000|2025-01-16 15:25:20|1064.82|1062.42|1064.16|1061.76|1064.82|1062.42|1064.16|1061.76|0
1737041130000|2025-01-16 15:25:30|1063.94|1061.54|1063.49|1061.09|1063.94|1061.54|1063.49|1061.09|0
1737041140000|2025-01-16 15:25:40|1063.94|1061.54|1063.94|1061.54|1063.94|1061.54|1063.49|1061.09|0
1737041150000|2025-01-16 15:25:50|1063.71|1061.31|1064.16|1061.76|1064.16|1061.76|1063.71|1061.31|0
1737041160000|2025-01-16 15:26:00|1064.82|1062.42|1064.16|1061.76|1064.82|1062.42|1064.16|1061.76|0
1737041170000|2025-01-16 15:26:10|1063.94|1061.54|1064.16|1061.76|1064.6|1062.2|1063.94|1061.54|0
1737041180000|2025-01-16 15:26:20|1064.38|1061.98|1063.49|1061.09|1064.38|1061.98|1063.49|1061.09|0
1737041190000|2025-01-16 15:26:30|1063.27|1060.87|1062.83|1060.43|1063.27|1060.87|1062.16|1059.76|0
1737041200000|2025-01-16 15:26:40|1062.6|1060.2|1062.83|1060.43|1062.83|1060.43|1062.6|1060.2|0
1737041210000|2025-01-16 15:26:50|1062.6|1060.2|1062.38|1059.98|1062.83|1060.43|1062.38|1059.98|0
1737041220000|2025-01-16 15:27:00|1062.6|1060.2|1062.83|1060.43|1062.83|1060.43|1062.6|1060.2|0
1737041230000|2025-01-16 15:27:10|1061.94|1059.54|1060.83|1058.43|1061.94|1059.54|1060.61|1058.21|0
1737041240000|2025-01-16 15:27:20|1061.05|1058.65|1061.27|1058.87|1061.27|1058.87|1060.83|1058.43|0
1737041250000|2025-01-16 15:27:30|1060.61|1058.21|1060.83|1058.43|1061.27|1058.87|1060.61|1058.21|0
1737041260000|2025-01-16 15:27:40|1060.61|1058.21|1060.61|1058.21|1060.61|1058.21|1060.61|1058.21|0
1737041270000|2025-01-16 15:27:50|1060.83|1058.43|1060.83|1058.43|1060.83|1058.43|1060.83|1058.43|0
1737041280000|2025-01-16 15:28:00|1060.61|1058.21|1060.61|1058.21|1061.05|1058.65|1060.61|1058.21|0
1737041290000|2025-01-16 15:28:10|1061.27|1058.87|1061.6|1059.2|1061.6|1059.2|1061.27|1058.87|0
1737041300000|2025-01-16 15:28:20|1061.49|1059.09|1061.72|1059.32|1061.94|1059.54|1061.49|1059.09|0
1737041310000|2025-01-16 15:28:30|1061.05|1058.65|1061.27|1058.87|1061.27|1058.87|1061.05|1058.65|0
1737041320000|2025-01-16 15:28:40|1061.05|1058.65|1061.72|1059.32|1061.72|1059.32|1061.05|1058.65|0
1737041330000|2025-01-16 15:28:50|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.05|1058.65|0
1737041340000|2025-01-16 15:29:00|1060.83|1058.43|1060.61|1058.21|1060.83|1058.43|1060.38|1057.98|0
1737041350000|2025-01-16 15:29:10|1061.05|1058.65|1061.27|1058.87|1061.27|1058.87|1061.05|1058.65|0
1737041360000|2025-01-16 15:29:20|1061.49|1059.09|1061.49|1059.09|1061.72|1059.32|1061.27|1058.87|0
1737041370000|2025-01-16 15:29:30|1061.27|1058.87|1062.16|1059.76|1062.16|1059.76|1061.27|1058.87|0
1737041380000|2025-01-16 15:29:40|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|0
1737041390000|2025-01-16 15:29:50|1062.27|1059.87|1062.6|1060.2|1062.6|1060.2|1062.27|1059.87|0
1737041400000|2025-01-16 15:30:00|1061.94|1059.54|1061.27|1058.87|1061.94|1059.54|1061.05|1058.65|0
1737041410000|2025-01-16 15:30:10|1061.49|1059.09|1062.82|1060.42|1062.82|1060.42|1061.49|1059.09|0
1737041420000|2025-01-16 15:30:20|1063.71|1061.31|1063.71|1061.31|1063.71|1061.31|1063.27|1060.87|0
1737041430000|2025-01-16 15:30:30|1063.27|1060.87|1061.94|1059.54|1063.27|1060.87|1061.94|1059.54|0
1737041440000|2025-01-16 15:30:40|1062.6|1060.2|1062.82|1060.42|1062.82|1060.42|1062.38|1059.98|0
1737041450000|2025-01-16 15:30:50|1062.38|1059.98|1063.27|1060.87|1063.27|1060.87|1062.38|1059.98|0
1737041460000|2025-01-16 15:31:00|1063.71|1061.31|1064.16|1061.76|1064.16|1061.76|1063.27|1060.87|0
1737041470000|2025-01-16 15:31:10|1063.49|1061.09|1061.94|1059.54|1063.49|1061.09|1061.94|1059.54|0
1737041480000|2025-01-16 15:31:20|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|1061.49|1059.09|0
1737041490000|2025-01-16 15:31:30|1060.83|1058.43|1061.27|1058.87|1061.27|1058.87|1060.6|1058.2|0
1737041500000|2025-01-16 15:31:40|1061.05|1058.65|1062.16|1059.76|1062.16|1059.76|1061.05|1058.65|0
1737041510000|2025-01-16 15:31:50|1061.71|1059.31|1063.6|1061.2|1063.6|1061.2|1061.71|1059.31|0
1737041520000|2025-01-16 15:32:00|1065.05|1062.65|1065.27|1062.87|1065.27|1062.87|1064.6|1062.2|0
1737041530000|2025-01-16 15:32:10|1065.05|1062.65|1065.27|1062.87|1065.27|1062.87|1065.05|1062.65|0
1737041540000|2025-01-16 15:32:20|1064.82|1062.42|1064.6|1062.2|1065.49|1063.09|1064.6|1062.2|0
1737041550000|2025-01-16 15:32:30|1063.93|1061.53|1064.38|1061.98|1064.82|1062.42|1063.93|1061.53|0
1737041560000|2025-01-16 15:32:40|1064.16|1061.76|1065.49|1063.09|1065.49|1063.09|1064.16|1061.76|0
1737041570000|2025-01-16 15:32:50|1065.71|1063.31|1065.71|1063.31|1065.71|1063.31|1065.71|1063.31|0
1737041580000|2025-01-16 15:33:00|1065.49|1063.09|1066.38|1063.98|1066.38|1063.98|1065.49|1063.09|0
1737041590000|2025-01-16 15:33:10|1067.27|1064.87|1067.49|1065.09|1067.49|1065.09|1067.27|1064.87|0
1737041600000|2025-01-16 15:33:20|1067.27|1064.87|1066.6|1064.2|1067.27|1064.87|1066.6|1064.2|0
1737041610000|2025-01-16 15:33:30|1067.04|1064.64|1068.6|1066.2|1068.6|1066.2|1067.04|1064.64|0
1737041620000|2025-01-16 15:33:40|1068.16|1065.76|1066.82|1064.42|1068.16|1065.76|1066.82|1064.42|0
1737041630000|2025-01-16 15:33:50|1065.93|1063.53|1063.27|1060.87|1065.93|1063.53|1063.27|1060.87|0
1737041640000|2025-01-16 15:34:00|1063.49|1061.09|1062.6|1060.2|1063.49|1061.09|1062.6|1060.2|0
1737041650000|2025-01-16 15:34:10|1062.38|1059.98|1061.71|1059.31|1062.38|1059.98|1061.49|1059.09|0
1737041660000|2025-01-16 15:34:20|1061.94|1059.54|1061.71|1059.31|1061.94|1059.54|1061.71|1059.31|0
1737041670000|2025-01-16 15:34:30|1062.16|1059.76|1062.82|1060.42|1062.82|1060.42|1061.94|1059.54|0
1737041680000|2025-01-16 15:34:40|1062.16|1059.76|1062.16|1059.76|1062.38|1059.98|1062.16|1059.76|0
1737041690000|2025-01-16 15:34:50|1061.94|1059.54|1061.71|1059.31|1062.38|1059.98|1061.71|1059.31|0
1737041700000|2025-01-16 15:35:00|1062.16|1059.76|1063.71|1061.31|1063.71|1061.31|1062.16|1059.76|0
1737041710000|2025-01-16 15:35:10|1063.49|1061.09|1063.27|1060.87|1063.49|1061.09|1062.38|1059.98|0
1737041720000|2025-01-16 15:35:20|1063.49|1061.09|1063.37|1060.97|1063.49|1061.09|1063.37|1060.97|0
1737041730000|2025-01-16 15:35:30|1063.15|1060.75|1062.6|1060.2|1063.15|1060.75|1062.6|1060.2|0
1737041740000|2025-01-16 15:35:40|1063.27|1060.87|1062.6|1060.2|1063.27|1060.87|1062.6|1060.2|0
1737041750000|2025-01-16 15:35:50|1062.38|1059.98|1062.38|1059.98|1062.6|1060.2|1062.38|1059.98|0
1737041760000|2025-01-16 15:36:00|1062.16|1059.76|1061.71|1059.31|1062.82|1060.42|1061.71|1059.31|0
1737041770000|2025-01-16 15:36:10|1061.94|1059.54|1060.38|1057.98|1061.94|1059.54|1060.38|1057.98|0
1737041780000|2025-01-16 15:36:20|1059.94|1057.54|1060.38|1057.98|1060.38|1057.98|1059.94|1057.54|0
1737041790000|2025-01-16 15:36:30|1060.6|1058.2|1060.04|1057.64|1060.6|1058.2|1060.04|1057.64|0
1737041800000|2025-01-16 15:36:40|1060.38|1057.98|1059.72|1057.32|1060.38|1057.98|1059.72|1057.32|0
1737041810000|2025-01-16 15:36:50|1059.49|1057.09|1059.49|1057.09|1059.49|1057.09|1059.16|1056.76|0
1737041820000|2025-01-16 15:37:00|1059.16|1056.76|1059.49|1057.09|1059.49|1057.09|1058.38|1055.98|0
1737041830000|2025-01-16 15:37:10|1059.94|1057.54|1060.16|1057.76|1060.16|1057.76|1059.72|1057.32|0
1737041840000|2025-01-16 15:37:20|1060.83|1058.43|1061.05|1058.65|1061.27|1058.87|1060.83|1058.43|0
1737041850000|2025-01-16 15:37:30|1060.93|1058.53|1062.16|1059.76|1062.16|1059.76|1060.38|1057.98|0
1737041860000|2025-01-16 15:37:40|1061.93|1059.53|1062.38|1059.98|1062.38|1059.98|1061.93|1059.53|0
1737041870000|2025-01-16 15:37:50|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.6|1060.2|0
1737041880000|2025-01-16 15:38:00|1062.6|1060.2|1063.93|1061.53|1063.93|1061.53|1062.6|1060.2|0
1737041890000|2025-01-16 15:38:10|1064.16|1061.76|1065.49|1063.09|1065.71|1063.31|1064.16|1061.76|0
1737041900000|2025-01-16 15:38:20|1065.93|1063.53|1066.82|1064.42|1066.82|1064.42|1065.93|1063.53|0
1737041910000|2025-01-16 15:38:30|1067.04|1064.64|1067.04|1064.64|1067.27|1064.87|1067.04|1064.64|0
1737041920000|2025-01-16 15:38:40|1067.49|1065.09|1067.93|1065.53|1068.38|1065.98|1067.49|1065.09|0
1737041930000|2025-01-16 15:38:50|1068.6|1066.2|1067.93|1065.53|1068.6|1066.2|1067.93|1065.53|0
1737041940000|2025-01-16 15:39:00|1068.15|1065.75|1068.15|1065.75|1068.15|1065.75|1067.93|1065.53|0
1737041950000|2025-01-16 15:39:10|1068.38|1065.98|1068.82|1066.42|1068.82|1066.42|1068.38|1065.98|0
1737041960000|2025-01-16 15:39:20|1068.6|1066.2|1068.82|1066.42|1069.04|1066.64|1068.6|1066.2|0
1737041970000|2025-01-16 15:39:30|1068.6|1066.2|1069.49|1067.09|1069.49|1067.09|1068.6|1066.2|0
1737041980000|2025-01-16 15:39:40|1069.27|1066.87|1069.71|1067.31|1069.71|1067.31|1069.27|1066.87|0
1737041990000|2025-01-16 15:39:50|1069.27|1066.87|1067.93|1065.53|1069.27|1066.87|1067.93|1065.53|0
1737042000000|2025-01-16 15:40:00|1068.26|1065.86|1068.38|1065.98|1068.6|1066.2|1068.15|1065.75|0
1737042010000|2025-01-16 15:40:10|1068.82|1066.42|1068.82|1066.42|1069.27|1066.87|1068.82|1066.42|0
1737042020000|2025-01-16 15:40:20|1069.04|1066.64|1065.04|1062.64|1069.04|1066.64|1065.04|1062.64|0
1737042030000|2025-01-16 15:40:30|1065.49|1063.09|1065.49|1063.09|1065.93|1063.53|1065.49|1063.09|0
1737042040000|2025-01-16 15:40:40|1065.27|1062.87|1064.6|1062.2|1065.27|1062.87|1064.6|1062.2|0
1737042050000|2025-01-16 15:40:50|1064.38|1061.98|1064.38|1061.98|1064.38|1061.98|1064.15|1061.75|0
1737042060000|2025-01-16 15:41:00|1063.93|1061.53|1064.38|1061.98|1064.71|1062.31|1063.93|1061.53|0
1737042070000|2025-01-16 15:41:10|1064.6|1062.2|1064.38|1061.98|1065.04|1062.64|1064.38|1061.98|0
1737042080000|2025-01-16 15:41:20|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|1062.82|1060.42|0
1737042090000|2025-01-16 15:41:30|1063.27|1060.87|1062.38|1059.98|1063.27|1060.87|1062.38|1059.98|0
1737042100000|2025-01-16 15:41:40|1062.16|1059.76|1061.71|1059.31|1062.16|1059.76|1061.71|1059.31|0
1737042110000|2025-01-16 15:41:50|1061.27|1058.87|1061.05|1058.65|1061.27|1058.87|1060.82|1058.42|0
1737042120000|2025-01-16 15:42:00|1060.82|1058.42|1059.49|1057.09|1060.82|1058.42|1059.49|1057.09|0
1737042130000|2025-01-16 15:42:10|1060.38|1057.98|1060.38|1057.98|1060.6|1058.2|1060.38|1057.98|0
1737042140000|2025-01-16 15:42:20|1060.6|1058.2|1060.82|1058.42|1060.82|1058.42|1060.6|1058.2|0
1737042150000|2025-01-16 15:42:30|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|1060.82|1058.42|0
1737042160000|2025-01-16 15:42:40|1061.27|1058.87|1061.05|1058.65|1061.93|1059.53|1061.05|1058.65|0
1737042170000|2025-01-16 15:42:50|1061.27|1058.87|1059.49|1057.09|1061.27|1058.87|1059.05|1056.65|0
1737042180000|2025-01-16 15:43:00|1060.38|1057.98|1061.05|1058.65|1061.05|1058.65|1060.38|1057.98|0
1737042190000|2025-01-16 15:43:10|1060.6|1058.2|1061.27|1058.87|1061.27|1058.87|1060.6|1058.2|0
1737042200000|2025-01-16 15:43:20|1061.05|1058.65|1060.6|1058.2|1061.05|1058.65|1060.6|1058.2|0
1737042210000|2025-01-16 15:43:30|1060.49|1058.09|1061.71|1059.31|1061.71|1059.31|1060.49|1058.09|0
1737042220000|2025-01-16 15:43:40|1061.49|1059.09|1062.38|1059.98|1062.38|1059.98|1061.49|1059.09|0
1737042230000|2025-01-16 15:43:50|1062.6|1060.2|1061.93|1059.53|1062.6|1060.2|1061.93|1059.53|0
1737042240000|2025-01-16 15:44:00|1062.16|1059.76|1062.38|1059.98|1062.38|1059.98|1061.93|1059.53|0
1737042250000|2025-01-16 15:44:10|1062.71|1060.31|1063.71|1061.31|1063.71|1061.31|1062.6|1060.2|0
1737042260000|2025-01-16 15:44:20|1063.49|1061.09|1063.93|1061.53|1064.38|1061.98|1063.49|1061.09|0
1737042270000|2025-01-16 15:44:30|1064.15|1061.75|1063.93|1061.53|1064.15|1061.75|1063.93|1061.53|0
1737042280000|2025-01-16 15:44:40|1063.71|1061.31|1064.6|1062.2|1064.6|1062.2|1063.71|1061.31|0
1737042290000|2025-01-16 15:44:50|1064.7|1062.3|1064.15|1061.75|1064.7|1062.3|1064.15|1061.75|0
1737042300000|2025-01-16 15:45:00|1063.49|1061.09|1063.04|1060.64|1063.49|1061.09|1062.82|1060.42|0
1737042310000|2025-01-16 15:45:10|1063.27|1060.87|1063.27|1060.87|1063.27|1060.87|1062.6|1060.2|0
1737042320000|2025-01-16 15:45:20|1063.49|1061.09|1065.49|1063.09|1065.49|1063.09|1063.49|1061.09|0
1737042330000|2025-01-16 15:45:30|1065.71|1063.31|1064.6|1062.2|1065.71|1063.31|1064.6|1062.2|0
1737042340000|2025-01-16 15:45:40|1064.38|1061.98|1064.15|1061.75|1064.38|1061.98|1063.49|1061.09|0
1737042350000|2025-01-16 15:45:50|1063.71|1061.31|1063.27|1060.87|1063.71|1061.31|1063.04|1060.64|0
1737042360000|2025-01-16 15:46:00|1063.71|1061.31|1064.38|1061.98|1064.38|1061.98|1063.49|1061.09|0
1737042370000|2025-01-16 15:46:10|1064.15|1061.75|1064.15|1061.75|1064.7|1062.3|1064.15|1061.75|0
1737042380000|2025-01-16 15:46:20|1063.71|1061.31|1063.04|1060.64|1063.71|1061.31|1063.04|1060.64|0
1737042390000|2025-01-16 15:46:30|1062.82|1060.42|1062.6|1060.2|1063.04|1060.64|1062.6|1060.2|0
1737042400000|2025-01-16 15:46:40|1063.71|1061.31|1063.93|1061.53|1063.93|1061.53|1063.71|1061.31|0
1737042410000|2025-01-16 15:46:50|1064.04|1061.64|1063.49|1061.09|1064.04|1061.64|1063.49|1061.09|0
1737042420000|2025-01-16 15:47:00|1063.71|1061.31|1062.6|1060.2|1063.93|1061.53|1062.6|1060.2|0
1737042430000|2025-01-16 15:47:10|1062.82|1060.42|1062.6|1060.2|1063.49|1061.09|1062.6|1060.2|0
1737042440000|2025-01-16 15:47:20|1062.93|1060.53|1063.04|1060.64|1063.04|1060.64|1062.6|1060.2|0
1737042450000|2025-01-16 15:47:30|1062.6|1060.2|1063.26|1060.86|1063.26|1060.86|1062.6|1060.2|0
1737042460000|2025-01-16 15:47:40|1063.04|1060.64|1063.04|1060.64|1063.04|1060.64|1062.82|1060.42|0
1737042470000|2025-01-16 15:47:50|1062.82|1060.42|1063.59|1061.19|1063.71|1061.31|1062.82|1060.42|0
1737042480000|2025-01-16 15:48:00|1062.82|1060.42|1064.37|1061.97|1064.37|1061.97|1062.82|1060.42|0
1737042490000|2025-01-16 15:48:10|1063.26|1060.86|1062.82|1060.42|1063.49|1061.09|1062.82|1060.42|0
1737042500000|2025-01-16 15:48:20|1063.26|1060.86|1059.93|1057.53|1063.26|1060.86|1059.93|1057.53|0
1737042510000|2025-01-16 15:48:30|1059.49|1057.09|1060.16|1057.76|1060.16|1057.76|1059.49|1057.09|0
1737042520000|2025-01-16 15:48:40|1060.38|1057.98|1061.04|1058.64|1061.04|1058.64|1060.16|1057.76|0
1737042530000|2025-01-16 15:48:50|1060.82|1058.42|1061.04|1058.64|1061.71|1059.31|1060.82|1058.42|0
1737042540000|2025-01-16 15:49:00|1061.27|1058.87|1062.15|1059.75|1062.15|1059.75|1061.27|1058.87|0
1737042550000|2025-01-16 15:49:10|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|1061.93|1059.53|0
1737042560000|2025-01-16 15:49:20|1061.71|1059.31|1061.93|1059.53|1062.15|1059.75|1061.71|1059.31|0
1737042570000|2025-01-16 15:49:30|1062.15|1059.75|1062.82|1060.42|1062.82|1060.42|1062.15|1059.75|0
1737042580000|2025-01-16 15:49:40|1063.04|1060.64|1062.82|1060.42|1063.04|1060.64|1062.6|1060.2|0
1737042590000|2025-01-16 15:49:50|1062.6|1060.2|1063.49|1061.09|1063.49|1061.09|1062.6|1060.2|0
1737042600000|2025-01-16 15:50:00|1063.26|1060.86|1064.6|1062.2|1065.26|1062.86|1063.26|1060.86|0
1737042610000|2025-01-16 15:50:10|1065.71|1063.31|1064.6|1062.2|1065.71|1063.31|1064.6|1062.2|0
1737042620000|2025-01-16 15:50:20|1064.37|1061.97|1065.26|1062.86|1065.26|1062.86|1064.37|1061.97|0
1737042630000|2025-01-16 15:50:30|1065.48|1063.08|1065.93|1063.53|1065.93|1063.53|1064.82|1062.42|0
1737042640000|2025-01-16 15:50:40|1065.71|1063.31|1065.48|1063.08|1065.71|1063.31|1065.26|1062.86|0
1737042650000|2025-01-16 15:50:50|1065.93|1063.53|1065.71|1063.31|1066.15|1063.75|1065.48|1063.08|0
1737042660000|2025-01-16 15:51:00|1066.37|1063.97|1065.93|1063.53|1066.37|1063.97|1065.93|1063.53|0
1737042670000|2025-01-16 15:51:10|1066.6|1064.2|1067.15|1064.75|1067.15|1064.75|1066.6|1064.2|0
1737042680000|2025-01-16 15:51:20|1067.71|1065.31|1066.82|1064.42|1067.71|1065.31|1066.6|1064.2|0
1737042690000|2025-01-16 15:51:30|1066.6|1064.2|1065.04|1062.64|1066.6|1064.2|1065.04|1062.64|0
1737042700000|2025-01-16 15:51:40|1065.26|1062.86|1065.93|1063.53|1065.93|1063.53|1065.26|1062.86|0
1737042710000|2025-01-16 15:51:50|1065.71|1063.31|1066.15|1063.75|1066.15|1063.75|1065.48|1063.08|0
1737042720000|2025-01-16 15:52:00|1066.37|1063.97|1067.04|1064.64|1067.04|1064.64|1066.37|1063.97|0
1737042730000|2025-01-16 15:52:10|1067.48|1065.08|1066.6|1064.2|1067.48|1065.08|1066.6|1064.2|0
1737042740000|2025-01-16 15:52:20|1066.82|1064.42|1066.15|1063.75|1066.82|1064.42|1066.15|1063.75|0
1737042750000|2025-01-16 15:52:30|1066.6|1064.2|1066.37|1063.97|1066.6|1064.2|1066.37|1063.97|0
1737042760000|2025-01-16 15:52:40|1066.15|1063.75|1065.93|1063.53|1066.37|1063.97|1065.93|1063.53|0
1737042770000|2025-01-16 15:52:50|1066.37|1063.97|1065.93|1063.53|1066.37|1063.97|1065.93|1063.53|0
1737042780000|2025-01-16 15:53:00|1065.26|1062.86|1063.93|1061.53|1065.26|1062.86|1063.93|1061.53|0
1737042790000|2025-01-16 15:53:10|1064.15|1061.75|1064.15|1061.75|1064.26|1061.86|1064.15|1061.75|0
1737042800000|2025-01-16 15:53:20|1064.82|1062.42|1065.48|1063.08|1065.48|1063.08|1064.82|1062.42|0
1737042810000|2025-01-16 15:53:30|1065.15|1062.75|1065.26|1062.86|1065.26|1062.86|1064.82|1062.42|0
1737042820000|2025-01-16 15:53:40|1065.04|1062.64|1065.71|1063.31|1065.71|1063.31|1065.04|1062.64|0
1737042830000|2025-01-16 15:53:50|1065.48|1063.08|1065.71|1063.31|1065.71|1063.31|1065.26|1062.86|0
1737042840000|2025-01-16 15:54:00|1065.26|1062.86|1065.48|1063.08|1065.48|1063.08|1065.04|1062.64|0
1737042850000|2025-01-16 15:54:10|1065.26|1062.86|1065.04|1062.64|1065.48|1063.08|1065.04|1062.64|0
1737042860000|2025-01-16 15:54:20|1064.6|1062.2|1065.26|1062.86|1065.26|1062.86|1064.26|1061.86|0
1737042870000|2025-01-16 15:54:30|1065.71|1063.31|1064.6|1062.2|1065.71|1063.31|1064.48|1062.08|0
1737042880000|2025-01-16 15:54:40|1064.7|1062.3|1064.15|1061.75|1064.7|1062.3|1063.93|1061.53|0
1737042890000|2025-01-16 15:54:50|1064.37|1061.97|1063.93|1061.53|1064.37|1061.97|1063.93|1061.53|0
1737042900000|2025-01-16 15:55:00|1064.37|1061.97|1065.04|1062.64|1065.04|1062.64|1064.37|1061.97|0
1737042910000|2025-01-16 15:55:10|1065.26|1062.86|1065.48|1063.08|1065.48|1063.08|1065.26|1062.86|0
1737042920000|2025-01-16 15:55:20|1065.93|1063.53|1065.48|1063.08|1065.93|1063.53|1065.48|1063.08|0
1737042930000|2025-01-16 15:55:30|1065.59|1063.19|1065.93|1063.53|1065.93|1063.53|1065.59|1063.19|0
1737042940000|2025-01-16 15:55:40|1065.71|1063.31|1065.93|1063.53|1065.93|1063.53|1065.71|1063.31|0
1737042950000|2025-01-16 15:55:50|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|1066.15|1063.75|0
1737042960000|2025-01-16 15:56:00|1065.26|1062.86|1065.71|1063.31|1065.71|1063.31|1065.26|1062.86|0
1737042970000|2025-01-16 15:56:10|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|1065.93|1063.53|0
1737042980000|2025-01-16 15:56:20|1066.15|1063.75|1067.04|1064.64|1067.04|1064.64|1066.15|1063.75|0
1737042990000|2025-01-16 15:56:30|1067.26|1064.86|1066.82|1064.42|1067.26|1064.86|1066.82|1064.42|0
1737043000000|2025-01-16 15:56:40|1067.48|1065.08|1067.04|1064.64|1067.93|1065.53|1067.04|1064.64|0
1737043010000|2025-01-16 15:56:50|1067.71|1065.31|1067.48|1065.08|1067.71|1065.31|1067.26|1064.86|0
1737043020000|2025-01-16 15:57:00|1067.71|1065.31|1068.15|1065.75|1068.15|1065.75|1067.71|1065.31|0
1737043030000|2025-01-16 15:57:10|1068.48|1066.08|1067.93|1065.53|1068.48|1066.08|1067.93|1065.53|0
1737043040000|2025-01-16 15:57:20|1068.15|1065.75|1068.37|1065.97|1068.48|1066.08|1067.93|1065.53|0
1737043050000|2025-01-16 15:57:30|1067.93|1065.53|1068.15|1065.75|1068.15|1065.75|1067.93|1065.53|0
1737043060000|2025-01-16 15:57:40|1068.37|1065.97|1069.48|1067.08|1069.48|1067.08|1068.37|1065.97|0
1737043070000|2025-01-16 15:57:50|1069.93|1067.53|1070.15|1067.75|1070.37|1067.97|1069.93|1067.53|0
1737043080000|2025-01-16 15:58:00|1070.04|1067.64|1070.6|1068.2|1070.6|1068.2|1070.04|1067.64|0
1737043090000|2025-01-16 15:58:10|1069.71|1067.31|1070.6|1068.2|1070.6|1068.2|1069.71|1067.31|0
1737043100000|2025-01-16 15:58:20|1070.48|1068.08|1070.7|1068.3|1070.82|1068.42|1070.48|1068.08|0
1737043110000|2025-01-16 15:58:30|1070.82|1068.42|1070.82|1068.42|1071.04|1068.64|1070.6|1068.2|0
1737043120000|2025-01-16 15:58:40|1071.04|1068.64|1071.26|1068.86|1071.26|1068.86|1071.04|1068.64|0
1737043130000|2025-01-16 15:58:50|1071.04|1068.64|1071.49|1069.09|1071.49|1069.09|1070.82|1068.42|0
1737043140000|2025-01-16 15:59:00|1071.93|1069.53|1072.15|1069.75|1072.15|1069.75|1071.93|1069.53|0
1737043150000|2025-01-16 15:59:10|1071.49|1069.09|1071.71|1069.31|1071.93|1069.53|1071.49|1069.09|0
1737043160000|2025-01-16 15:59:20|1071.93|1069.53|1072.6|1070.2|1072.6|1070.2|1071.93|1069.53|0
1737043170000|2025-01-16 15:59:30|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|0
1737043180000|2025-01-16 15:59:40|1073.27|1070.87|1073.04|1070.64|1073.27|1070.87|1073.04|1070.64|0
1737043190000|2025-01-16 15:59:50|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|1073.04|1070.64|0
1737043200000|2025-01-16 16:00:00|1072.6|1070.2|1072.38|1069.98|1072.6|1070.2|1072.15|1069.75|0
1737043210000|2025-01-16 16:00:10|1072.7|1070.3|1073.27|1070.87|1073.49|1071.09|1072.7|1070.3|0
1737043220000|2025-01-16 16:00:20|1073.49|1071.09|1074.16|1071.76|1074.16|1071.76|1073.49|1071.09|0
1737043230000|2025-01-16 16:00:30|1074.04|1071.64|1074.6|1072.2|1074.6|1072.2|1074.04|1071.64|0
1737043240000|2025-01-16 16:00:40|1074.38|1071.98|1073.49|1071.09|1074.38|1071.98|1073.49|1071.09|0
1737043250000|2025-01-16 16:00:50|1073.15|1070.75|1072.37|1069.97|1073.15|1070.75|1072.37|1069.97|0
1737043260000|2025-01-16 16:01:00|1073.04|1070.64|1073.26|1070.86|1073.49|1071.09|1073.04|1070.64|0
1737043270000|2025-01-16 16:01:10|1073.49|1071.09|1074.16|1071.76|1074.16|1071.76|1073.37|1070.97|0
1737043280000|2025-01-16 16:01:20|1074.6|1072.2|1074.16|1071.76|1074.6|1072.2|1074.16|1071.76|0
1737043290000|2025-01-16 16:01:30|1074.38|1071.98|1074.16|1071.76|1074.82|1072.42|1074.16|1071.76|0
1737043300000|2025-01-16 16:01:40|1074.38|1071.98|1074.38|1071.98|1074.82|1072.42|1074.38|1071.98|0
1737043310000|2025-01-16 16:01:50|1074.82|1072.42|1074.38|1071.98|1074.82|1072.42|1074.38|1071.98|0
1737043320000|2025-01-16 16:02:00|1074.82|1072.42|1075.27|1072.87|1075.27|1072.87|1074.6|1072.2|0
1737043330000|2025-01-16 16:02:10|1075.05|1072.65|1076.16|1073.76|1076.38|1073.98|1075.05|1072.65|0
1737043340000|2025-01-16 16:02:20|1076.27|1073.87|1075.71|1073.31|1076.27|1073.87|1075.71|1073.31|0
1737043350000|2025-01-16 16:02:30|1075.94|1073.54|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1737043360000|2025-01-16 16:02:40|1075.71|1073.31|1075.49|1073.09|1075.94|1073.54|1075.49|1073.09|0
1737043370000|2025-01-16 16:02:50|1075.71|1073.31|1075.94|1073.54|1075.94|1073.54|1075.49|1073.09|0
1737043380000|2025-01-16 16:03:00|1075.82|1073.42|1075.71|1073.31|1075.82|1073.42|1075.71|1073.31|0
1737043390000|2025-01-16 16:03:10|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1737043400000|2025-01-16 16:03:20|1076.16|1073.76|1076.16|1073.76|1076.6|1074.2|1076.16|1073.76|0
1737043410000|2025-01-16 16:03:30|1076.38|1073.98|1076.6|1074.2|1076.6|1074.2|1076.38|1073.98|0
1737043420000|2025-01-16 16:03:40|1076.38|1073.98|1075.71|1073.31|1076.38|1073.98|1075.71|1073.31|0
1737043430000|2025-01-16 16:03:50|1075.94|1073.54|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1737043440000|2025-01-16 16:04:00|1076.16|1073.76|1076.6|1074.2|1076.6|1074.2|1076.16|1073.76|0
1737043450000|2025-01-16 16:04:10|1076.38|1073.98|1076.83|1074.43|1076.83|1074.43|1076.38|1073.98|0
1737043460000|2025-01-16 16:04:20|1076.93|1074.53|1076.38|1073.98|1076.93|1074.53|1076.38|1073.98|0
1737043470000|2025-01-16 16:04:30|1076.6|1074.2|1077.27|1074.87|1077.27|1074.87|1076.6|1074.2|0
1737043480000|2025-01-16 16:04:40|1077.49|1075.09|1077.49|1075.09|1078.16|1075.76|1077.49|1075.09|0
1737043490000|2025-01-16 16:04:50|1077.72|1075.32|1077.72|1075.32|1077.94|1075.54|1077.72|1075.32|0
1737043500000|2025-01-16 16:05:00|1076.83|1074.43|1077.72|1075.32|1077.72|1075.32|1076.83|1074.43|0
1737043510000|2025-01-16 16:05:10|1077.94|1075.54|1077.05|1074.65|1077.94|1075.54|1077.05|1074.65|0
1737043520000|2025-01-16 16:05:20|1076.83|1074.43|1076.38|1073.98|1076.83|1074.43|1076.38|1073.98|0
1737043530000|2025-01-16 16:05:30|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1075.94|1073.54|0
1737043540000|2025-01-16 16:05:40|1075.71|1073.31|1074.6|1072.2|1075.71|1073.31|1074.6|1072.2|0
1737043550000|2025-01-16 16:05:50|1074.15|1071.75|1073.26|1070.86|1074.15|1071.75|1073.04|1070.64|0
1737043560000|2025-01-16 16:06:00|1073.93|1071.53|1074.82|1072.42|1074.82|1072.42|1073.71|1071.31|0
1737043570000|2025-01-16 16:06:10|1075.04|1072.64|1075.94|1073.54|1075.94|1073.54|1075.04|1072.64|0
1737043580000|2025-01-16 16:06:20|1076.16|1073.76|1076.83|1074.43|1076.83|1074.43|1075.94|1073.54|0
1737043590000|2025-01-16 16:06:30|1076.6|1074.2|1076.38|1073.98|1076.6|1074.2|1076.38|1073.98|0
1737043600000|2025-01-16 16:06:40|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|1076.6|1074.2|0
1737043610000|2025-01-16 16:06:50|1076.38|1073.98|1076.16|1073.76|1076.38|1073.98|1076.16|1073.76|0
1737043620000|2025-01-16 16:07:00|1076.38|1073.98|1077.27|1074.87|1077.27|1074.87|1076.38|1073.98|0
1737043630000|2025-01-16 16:07:10|1077.05|1074.65|1077.05|1074.65|1077.27|1074.87|1077.05|1074.65|0
1737043640000|2025-01-16 16:07:20|1077.27|1074.87|1078.16|1075.76|1078.16|1075.76|1077.27|1074.87|0
1737043650000|2025-01-16 16:07:30|1078.39|1075.99|1078.61|1076.21|1078.61|1076.21|1078.39|1075.99|0
1737043660000|2025-01-16 16:07:40|1078.39|1075.99|1078.16|1075.76|1078.39|1075.99|1078.16|1075.76|0
1737043670000|2025-01-16 16:07:50|1077.94|1075.54|1078.39|1075.99|1078.39|1075.99|1077.94|1075.54|0
1737043680000|2025-01-16 16:08:00|1078.38|1075.98|1079.5|1077.1|1079.5|1077.1|1078.38|1075.98|0
1737043690000|2025-01-16 16:08:10|1079.94|1077.54|1080.39|1077.99|1080.39|1077.99|1079.94|1077.54|0
1737043700000|2025-01-16 16:08:20|1080.84|1078.44|1081.28|1078.88|1081.28|1078.88|1080.61|1078.21|0
1737043710000|2025-01-16 16:08:30|1081.06|1078.66|1080.84|1078.44|1081.06|1078.66|1080.84|1078.44|0
1737043720000|2025-01-16 16:08:40|1080.61|1078.21|1080.17|1077.77|1080.84|1078.44|1080.17|1077.77|0
1737043730000|2025-01-16 16:08:50|1079.83|1077.43|1080.39|1077.99|1080.39|1077.99|1079.83|1077.43|0
1737043740000|2025-01-16 16:09:00|1080.61|1078.21|1080.61|1078.21|1080.61|1078.21|1080.39|1077.99|0
1737043750000|2025-01-16 16:09:10|1080.84|1078.44|1080.84|1078.44|1080.84|1078.44|1080.84|1078.44|0
1737043760000|2025-01-16 16:09:20|1080.61|1078.21|1081.28|1078.88|1081.28|1078.88|1080.61|1078.21|0
1737043770000|2025-01-16 16:09:30|1081.06|1078.66|1081.06|1078.66|1081.28|1078.88|1081.06|1078.66|0
1737043780000|2025-01-16 16:09:40|1080.84|1078.44|1080.17|1077.77|1081.28|1078.88|1080.17|1077.77|0
1737043790000|2025-01-16 16:09:50|1079.94|1077.54|1080.39|1077.99|1080.39|1077.99|1079.94|1077.54|0
1737043800000|2025-01-16 16:10:00|1079.94|1077.54|1079.28|1076.88|1080.17|1077.77|1079.28|1076.88|0
1737043810000|2025-01-16 16:10:10|1078.83|1076.43|1077.94|1075.54|1078.83|1076.43|1077.94|1075.54|0
1737043820000|2025-01-16 16:10:20|1077.49|1075.09|1077.94|1075.54|1077.94|1075.54|1077.49|1075.09|0
1737043830000|2025-01-16 16:10:30|1077.49|1075.09|1078.38|1075.98|1078.38|1075.98|1077.49|1075.09|0
1737043840000|2025-01-16 16:10:40|1078.83|1076.43|1079.28|1076.88|1079.28|1076.88|1078.83|1076.43|0
1737043850000|2025-01-16 16:10:50|1079.05|1076.65|1079.28|1076.88|1079.61|1077.21|1079.05|1076.65|0
1737043860000|2025-01-16 16:11:00|1078.83|1076.43|1078.83|1076.43|1079.28|1076.88|1078.83|1076.43|0
1737043870000|2025-01-16 16:11:10|1079.28|1076.88|1078.38|1075.98|1079.28|1076.88|1078.38|1075.98|0
1737043880000|2025-01-16 16:11:20|1077.49|1075.09|1078.61|1076.21|1078.61|1076.21|1077.49|1075.09|0
1737043890000|2025-01-16 16:11:30|1079.05|1076.65|1079.05|1076.65|1079.05|1076.65|1079.05|1076.65|0
1737043900000|2025-01-16 16:11:40|1079.28|1076.88|1078.83|1076.43|1079.28|1076.88|1078.83|1076.43|0
1737043910000|2025-01-16 16:11:50|1078.61|1076.21|1079.5|1077.1|1079.5|1077.1|1078.61|1076.21|0
1737043920000|2025-01-16 16:12:00|1078.83|1076.43|1078.83|1076.43|1078.83|1076.43|1078.83|1076.43|0
1737043930000|2025-01-16 16:12:10|1078.61|1076.21|1079.28|1076.88|1079.28|1076.88|1078.61|1076.21|0
1737043940000|2025-01-16 16:12:20|1079.5|1077.1|1079.94|1077.54|1079.94|1077.54|1079.5|1077.1|0
1737043950000|2025-01-16 16:12:30|1079.72|1077.32|1079.72|1077.32|1079.94|1077.54|1079.72|1077.32|0
1737043960000|2025-01-16 16:12:40|1079.05|1076.65|1079.05|1076.65|1079.28|1076.88|1079.05|1076.65|0
1737043970000|2025-01-16 16:12:50|1078.83|1076.43|1079.28|1076.88|1079.28|1076.88|1078.83|1076.43|0
1737043980000|2025-01-16 16:13:00|1079.5|1077.1|1079.28|1076.88|1079.5|1077.1|1078.83|1076.43|0
1737043990000|2025-01-16 16:13:10|1079.5|1077.1|1079.5|1077.1|1079.5|1077.1|1079.28|1076.88|0
1737044000000|2025-01-16 16:13:20|1079.28|1076.88|1079.27|1076.87|1079.28|1076.88|1079.27|1076.87|0
1737044010000|2025-01-16 16:13:30|1079.72|1077.32|1079.5|1077.1|1079.72|1077.32|1079.5|1077.1|0
1737044020000|2025-01-16 16:13:40|1078.61|1076.21|1078.38|1075.98|1078.83|1076.43|1078.38|1075.98|0
1737044030000|2025-01-16 16:13:50|1078.16|1075.76|1077.49|1075.09|1078.16|1075.76|1077.49|1075.09|0
1737044040000|2025-01-16 16:14:00|1076.38|1073.98|1075.71|1073.31|1076.38|1073.98|1075.04|1072.64|0
1737044050000|2025-01-16 16:14:10|1075.93|1073.53|1076.38|1073.98|1076.38|1073.98|1075.93|1073.53|0
1737044060000|2025-01-16 16:14:20|1076.6|1074.2|1076.6|1074.2|1076.82|1074.42|1076.6|1074.2|0
1737044070000|2025-01-16 16:14:30|1077.05|1074.65|1075.27|1072.87|1077.05|1074.65|1075.04|1072.64|0
1737044080000|2025-01-16 16:14:40|1075.04|1072.64|1073.48|1071.08|1075.04|1072.64|1073.48|1071.08|0
1737044090000|2025-01-16 16:14:50|1073.93|1071.53|1073.48|1071.08|1073.93|1071.53|1073.26|1070.86|0
1737044100000|2025-01-16 16:15:00|1073.26|1070.86|1073.48|1071.08|1073.48|1071.08|1072.82|1070.42|0
1737044110000|2025-01-16 16:15:10|1073.04|1070.64|1073.26|1070.86|1073.26|1070.86|1073.04|1070.64|0
1737044120000|2025-01-16 16:15:20|1074.15|1071.75|1075.04|1072.64|1075.04|1072.64|1074.15|1071.75|0
1737044130000|2025-01-16 16:15:30|1074.82|1072.42|1075.26|1072.86|1075.26|1072.86|1074.82|1072.42|0
1737044140000|2025-01-16 16:15:40|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.26|1072.86|0
1737044150000|2025-01-16 16:15:50|1075.26|1072.86|1074.15|1071.75|1075.26|1072.86|1074.15|1071.75|0
1737044160000|2025-01-16 16:16:00|1074.6|1072.2|1072.59|1070.19|1074.6|1072.2|1072.59|1070.19|0
1737044170000|2025-01-16 16:16:10|1072.15|1069.75|1072.37|1069.97|1072.37|1069.97|1071.48|1069.08|0
1737044180000|2025-01-16 16:16:20|1073.04|1070.64|1073.26|1070.86|1073.26|1070.86|1073.04|1070.64|0
1737044190000|2025-01-16 16:16:30|1073.93|1071.53|1073.48|1071.08|1074.15|1071.75|1073.48|1071.08|0
1737044200000|2025-01-16 16:16:40|1073.93|1071.53|1073.04|1070.64|1073.93|1071.53|1073.04|1070.64|0
1737044210000|2025-01-16 16:16:50|1073.15|1070.75|1071.88|1069.48|1073.15|1070.75|1071.88|1069.48|0
1737044220000|2025-01-16 16:17:00|1072.32|1069.92|1071.33|1068.93|1072.77|1070.37|1071.33|1068.93|0
1737044230000|2025-01-16 16:17:10|1071.78|1069.38|1072.22|1069.82|1072.22|1069.82|1071.78|1069.38|0
1737044240000|2025-01-16 16:17:20|1072|1069.6|1068.85|1066.45|1072|1069.6|1068.85|1066.45|0
1737044250000|2025-01-16 16:17:30|1068.4|1066|1067.96|1065.56|1068.4|1066|1067.73|1065.33|0
1737044260000|2025-01-16 16:17:40|1068.18|1065.78|1066.84|1064.44|1068.18|1065.78|1066.84|1064.44|0
1737044270000|2025-01-16 16:17:50|1066.62|1064.22|1067.96|1065.56|1067.96|1065.56|1066.62|1064.22|0
1737044280000|2025-01-16 16:18:00|1068.4|1066|1067.29|1064.89|1068.4|1066|1067.29|1064.89|0
1737044290000|2025-01-16 16:18:10|1067.73|1065.33|1069.29|1066.89|1069.29|1066.89|1067.73|1065.33|0
1737044300000|2025-01-16 16:18:20|1069.51|1067.11|1069.29|1066.89|1069.74|1067.34|1069.29|1066.89|0
1737044310000|2025-01-16 16:18:30|1069.51|1067.11|1068.62|1066.22|1069.74|1067.34|1068.62|1066.22|0
1737044320000|2025-01-16 16:18:40|1069.07|1066.67|1068.85|1066.45|1069.07|1066.67|1068.62|1066.22|0
1737044330000|2025-01-16 16:18:50|1069.07|1066.67|1069.74|1067.34|1069.74|1067.34|1068.85|1066.45|0
1737044340000|2025-01-16 16:19:00|1069.51|1067.11|1070.18|1067.78|1070.18|1067.78|1069.51|1067.11|0
1737044350000|2025-01-16 16:19:10|1069.74|1067.34|1071.52|1069.12|1071.52|1069.12|1069.74|1067.34|0
1737044360000|2025-01-16 16:19:20|1071.74|1069.34|1071.96|1069.56|1071.96|1069.56|1071.74|1069.34|0
1737044370000|2025-01-16 16:19:30|1071.74|1069.34|1070.85|1068.45|1071.74|1069.34|1070.85|1068.45|0
1737044380000|2025-01-16 16:19:40|1071.52|1069.12|1071.74|1069.34|1071.74|1069.34|1071.52|1069.12|0
1737044390000|2025-01-16 16:19:50|1071.52|1069.12|1071.85|1069.45|1071.96|1069.56|1071.52|1069.12|0
1737044400000|2025-01-16 16:20:00|1071.52|1069.12|1071.52|1069.12|1071.52|1069.12|1071.07|1068.67|0
1737044410000|2025-01-16 16:20:10|1070.95|1068.55|1069.74|1067.34|1070.95|1068.55|1069.74|1067.34|0
1737044420000|2025-01-16 16:20:20|1068.4|1066|1067.29|1064.89|1068.4|1066|1067.29|1064.89|0
1737044430000|2025-01-16 16:20:30|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1066.62|1064.22|0
1737044440000|2025-01-16 16:20:40|1067.29|1064.89|1066.62|1064.22|1068.18|1065.78|1066.62|1064.22|0
1737044450000|2025-01-16 16:20:50|1066.4|1064|1066.4|1064|1066.84|1064.44|1066.4|1064|0
1737044460000|2025-01-16 16:21:00|1065.73|1063.33|1065.06|1062.66|1065.73|1063.33|1065.06|1062.66|0
1737044470000|2025-01-16 16:21:10|1065.73|1063.33|1067.29|1064.89|1067.29|1064.89|1065.73|1063.33|0
1737044480000|2025-01-16 16:21:20|1067.73|1065.33|1067.43|1065.03|1067.73|1065.33|1067.43|1065.03|0
1737044490000|2025-01-16 16:21:30|1067.65|1065.25|1068.54|1066.14|1068.54|1066.14|1067.65|1065.25|0
1737044500000|2025-01-16 16:21:40|1068.77|1066.37|1067.65|1065.25|1068.77|1066.37|1067.65|1065.25|0
1737044510000|2025-01-16 16:21:50|1067.88|1065.48|1066.99|1064.59|1067.88|1065.48|1066.99|1064.59|0
1737044520000|2025-01-16 16:22:00|1066.76|1064.36|1066.32|1063.92|1067.43|1065.03|1066.32|1063.92|0
1737044530000|2025-01-16 16:22:10|1066.1|1063.7|1067.43|1065.03|1067.43|1065.03|1066.1|1063.7|0
1737044540000|2025-01-16 16:22:20|1067.21|1064.81|1067.21|1064.81|1067.21|1064.81|1066.99|1064.59|0
1737044550000|2025-01-16 16:22:30|1067.43|1065.03|1067.98|1065.58|1067.98|1065.58|1067.43|1065.03|0
1737044560000|2025-01-16 16:22:40|1068.1|1065.7|1067.88|1065.48|1068.32|1065.92|1067.88|1065.48|0
1737044570000|2025-01-16 16:22:50|1068.32|1065.92|1068.32|1065.92|1068.32|1065.92|1067.88|1065.48|0
1737044580000|2025-01-16 16:23:00|1068.54|1066.14|1067.65|1065.25|1068.54|1066.14|1067.65|1065.25|0
1737044590000|2025-01-16 16:23:10|1067.88|1065.48|1067.88|1065.48|1067.88|1065.48|1067.65|1065.25|0
1737044600000|2025-01-16 16:23:20|1067.43|1065.03|1067.43|1065.03|1067.65|1065.25|1067.21|1064.81|0
1737044610000|2025-01-16 16:23:30|1067.65|1065.25|1067.65|1065.25|1067.65|1065.25|1067.21|1064.81|0
1737044620000|2025-01-16 16:23:40|1068.77|1066.37|1069.21|1066.81|1069.21|1066.81|1068.77|1066.37|0
1737044630000|2025-01-16 16:23:50|1069.88|1067.48|1070.32|1067.92|1070.32|1067.92|1069.66|1067.26|0
1737044640000|2025-01-16 16:24:00|1070.77|1068.37|1070.55|1068.15|1070.99|1068.59|1070.32|1067.92|0
1737044650000|2025-01-16 16:24:10|1070.1|1067.7|1070.77|1068.37|1070.77|1068.37|1069.66|1067.26|0
1737044660000|2025-01-16 16:24:20|1070.1|1067.7|1069.66|1067.26|1070.32|1067.92|1069.66|1067.26|0
1737044670000|2025-01-16 16:24:30|1069.43|1067.03|1069.66|1067.26|1069.66|1067.26|1069.43|1067.03|0
1737044680000|2025-01-16 16:24:40|1070.32|1067.92|1070.1|1067.7|1070.32|1067.92|1069.88|1067.48|0
1737044690000|2025-01-16 16:24:50|1069.88|1067.48|1068.77|1066.37|1069.88|1067.48|1068.77|1066.37|0
1737044700000|2025-01-16 16:25:00|1068.54|1066.14|1068.99|1066.59|1068.99|1066.59|1068.32|1065.92|0
1737044710000|2025-01-16 16:25:10|1068.54|1066.14|1067.88|1065.48|1068.54|1066.14|1067.88|1065.48|0
1737044720000|2025-01-16 16:25:20|1068.1|1065.7|1067.88|1065.48|1068.1|1065.7|1067.88|1065.48|0
1737044730000|2025-01-16 16:25:30|1068.1|1065.7|1068.99|1066.59|1069.21|1066.81|1068.1|1065.7|0
1737044740000|2025-01-16 16:25:40|1068.32|1065.92|1069.21|1066.81|1069.21|1066.81|1068.32|1065.92|0
1737044750000|2025-01-16 16:25:50|1068.99|1066.59|1068.54|1066.14|1068.99|1066.59|1068.32|1065.92|0
1737044760000|2025-01-16 16:26:00|1068.77|1066.37|1069.43|1067.03|1069.43|1067.03|1068.77|1066.37|0
1737044770000|2025-01-16 16:26:10|1069.21|1066.81|1069.21|1066.81|1069.21|1066.81|1068.99|1066.59|0
1737044780000|2025-01-16 16:26:20|1069.32|1066.92|1069.66|1067.26|1069.66|1067.26|1068.99|1066.59|0
1737044790000|2025-01-16 16:26:30|1070.32|1067.92|1069.88|1067.48|1070.32|1067.92|1069.88|1067.48|0
1737044800000|2025-01-16 16:26:40|1070.55|1068.15|1070.55|1068.15|1070.55|1068.15|1070.55|1068.15|0
1737044810000|2025-01-16 16:26:50|1070.77|1068.37|1070.77|1068.37|1071.21|1068.81|1070.77|1068.37|0
1737044820000|2025-01-16 16:27:00|1070.99|1068.59|1071.44|1069.04|1071.66|1069.26|1070.99|1068.59|0
1737044830000|2025-01-16 16:27:10|1071.66|1069.26|1071.66|1069.26|1071.66|1069.26|1070.99|1068.59|0
1737044840000|2025-01-16 16:27:20|1071.44|1069.04|1072.55|1070.15|1072.55|1070.15|1071.44|1069.04|0
1737044850000|2025-01-16 16:27:30|1073|1070.6|1073.22|1070.82|1073.22|1070.82|1073|1070.6|0
1737044860000|2025-01-16 16:27:40|1073|1070.6|1072.77|1070.37|1073|1070.6|1072.77|1070.37|0
1737044870000|2025-01-16 16:27:50|1071.21|1068.81|1072.11|1069.71|1072.11|1069.71|1071.21|1068.81|0
1737044880000|2025-01-16 16:28:00|1071.88|1069.48|1072.21|1069.81|1072.21|1069.81|1071.88|1069.48|0
1737044890000|2025-01-16 16:28:10|1072.11|1069.71|1072.77|1070.37|1073|1070.6|1072.11|1069.71|0
1737044900000|2025-01-16 16:28:20|1072.66|1070.26|1072.77|1070.37|1072.77|1070.37|1072.55|1070.15|0
1737044910000|2025-01-16 16:28:30|1073|1070.6|1071.66|1069.26|1073|1070.6|1071.21|1068.81|0
1737044920000|2025-01-16 16:28:40|1071.88|1069.48|1071.77|1069.37|1071.88|1069.48|1071.77|1069.37|0
1737044930000|2025-01-16 16:28:50|1072.1|1069.7|1072.33|1069.93|1072.33|1069.93|1072.1|1069.7|0
1737044940000|2025-01-16 16:29:00|1072.1|1069.7|1071.88|1069.48|1072.1|1069.7|1071.88|1069.48|0
1737044950000|2025-01-16 16:29:10|1071.66|1069.26|1071.44|1069.04|1071.66|1069.26|1071.44|1069.04|0
1737044960000|2025-01-16 16:29:20|1070.1|1067.7|1071.21|1068.81|1071.21|1068.81|1070.1|1067.7|0
1737044970000|2025-01-16 16:29:30|1070.99|1068.59|1071.66|1069.26|1071.66|1069.26|1070.99|1068.59|0
1737044980000|2025-01-16 16:29:40|1071.88|1069.48|1071.99|1069.59|1071.99|1069.59|1071.44|1069.04|0
1737044990000|2025-01-16 16:29:50|1072.1|1069.7|1071.66|1069.26|1072.1|1069.7|1071.44|1069.04|0
1737045000000|2025-01-16 16:30:00|1071.44|1069.04|1071.44|1069.04|1071.66|1069.26|1071.44|1069.04|0
1737045010000|2025-01-16 16:30:10|1071.88|1069.48|1072.1|1069.7|1072.1|1069.7|1071.88|1069.48|0
1737045020000|2025-01-16 16:30:20|1071.88|1069.48|1071.88|1069.48|1071.88|1069.48|1071.54|1069.14|0
1737045030000|2025-01-16 16:30:30|1070.77|1068.37|1071.44|1069.04|1071.44|1069.04|1070.77|1068.37|0
1737045040000|2025-01-16 16:30:40|1071.88|1069.48|1071.21|1068.81|1071.88|1069.48|1071.21|1068.81|0
1737045050000|2025-01-16 16:30:50|1071.88|1069.48|1072.1|1069.7|1072.33|1069.93|1071.88|1069.48|0
1737045060000|2025-01-16 16:31:00|1071.88|1069.48|1071.88|1069.48|1072.1|1069.7|1071.88|1069.48|0
1737045070000|2025-01-16 16:31:10|1072.33|1069.93|1072.33|1069.93|1072.43|1070.03|1072.33|1069.93|0
1737045080000|2025-01-16 16:31:20|1072.1|1069.7|1072.43|1070.03|1072.43|1070.03|1072.1|1069.7|0
1737045090000|2025-01-16 16:31:30|1073|1070.6|1073|1070.6|1073|1070.6|1072.77|1070.37|0
1737045100000|2025-01-16 16:31:40|1072.77|1070.37|1072.55|1070.15|1072.77|1070.37|1072.55|1070.15|0
1737045110000|2025-01-16 16:31:50|1072.33|1069.93|1072.33|1069.93|1072.43|1070.03|1072.33|1069.93|0
1737045120000|2025-01-16 16:32:00|1072.55|1070.15|1071.21|1068.81|1072.55|1070.15|1071.21|1068.81|0
1737045130000|2025-01-16 16:32:10|1071.44|1069.04|1070.77|1068.37|1071.44|1069.04|1070.77|1068.37|0
1737045140000|2025-01-16 16:32:20|1070.55|1068.15|1071.32|1068.92|1071.32|1068.92|1070.55|1068.15|0
1737045150000|2025-01-16 16:32:30|1071.21|1068.81|1072.1|1069.7|1072.1|1069.7|1071.21|1068.81|0
1737045160000|2025-01-16 16:32:40|1071.88|1069.48|1072.77|1070.37|1072.77|1070.37|1071.88|1069.48|0
1737045170000|2025-01-16 16:32:50|1073|1070.6|1071.88|1069.48|1073.1|1070.7|1071.88|1069.48|0
1737045180000|2025-01-16 16:33:00|1072.33|1069.93|1073.1|1070.7|1073.1|1070.7|1072.33|1069.93|0
1737045190000|2025-01-16 16:33:10|1072.55|1070.15|1072.99|1070.59|1073.22|1070.82|1072.55|1070.15|0
1737045200000|2025-01-16 16:33:20|1073.22|1070.82|1073.22|1070.82|1073.22|1070.82|1072.99|1070.59|0
1737045210000|2025-01-16 16:33:30|1072.1|1069.7|1071.44|1069.04|1072.1|1069.7|1071.44|1069.04|0
1737045220000|2025-01-16 16:33:40|1071.88|1069.48|1072.33|1069.93|1072.33|1069.93|1071.44|1069.04|0
1737045230000|2025-01-16 16:33:50|1072.1|1069.7|1072.77|1070.37|1072.77|1070.37|1072.1|1069.7|0
1737045240000|2025-01-16 16:34:00|1072.33|1069.93|1071.88|1069.48|1072.33|1069.93|1071.66|1069.26|0
1737045250000|2025-01-16 16:34:10|1072.1|1069.7|1071.88|1069.48|1072.1|1069.7|1071.88|1069.48|0
1737045260000|2025-01-16 16:34:20|1071.44|1069.04|1071.44|1069.04|1071.44|1069.04|1071.21|1068.81|0
1737045270000|2025-01-16 16:34:30|1071.66|1069.26|1070.77|1068.37|1071.88|1069.48|1070.77|1068.37|0
1737045280000|2025-01-16 16:34:40|1070.32|1067.92|1070.1|1067.7|1070.54|1068.14|1069.88|1067.48|0
1737045290000|2025-01-16 16:34:50|1069.88|1067.48|1070.1|1067.7|1070.54|1068.14|1069.88|1067.48|0
1737045300000|2025-01-16 16:35:00|1069.21|1066.81|1068.54|1066.14|1069.43|1067.03|1068.54|1066.14|0
1737045310000|2025-01-16 16:35:10|1067.65|1065.25|1068.32|1065.92|1068.54|1066.14|1067.65|1065.25|0
1737045320000|2025-01-16 16:35:20|1067.87|1065.47|1067.43|1065.03|1067.87|1065.47|1067.43|1065.03|0
1737045330000|2025-01-16 16:35:30|1067.65|1065.25|1066.98|1064.58|1068.1|1065.7|1066.76|1064.36|0
1737045340000|2025-01-16 16:35:40|1066.76|1064.36|1066.76|1064.36|1066.76|1064.36|1066.32|1063.92|0
1737045350000|2025-01-16 16:35:50|1065.87|1063.47|1065.65|1063.25|1066.54|1064.14|1065.65|1063.25|0
1737045360000|2025-01-16 16:36:00|1065.87|1063.47|1066.32|1063.92|1066.54|1064.14|1065.65|1063.25|0
1737045370000|2025-01-16 16:36:10|1066.54|1064.14|1066.76|1064.36|1066.76|1064.36|1066.32|1063.92|0
1737045380000|2025-01-16 16:36:20|1067.2|1064.8|1067.87|1065.47|1068.1|1065.7|1067.2|1064.8|0
1737045390000|2025-01-16 16:36:30|1068.54|1066.14|1068.32|1065.92|1068.54|1066.14|1068.1|1065.7|0
1737045400000|2025-01-16 16:36:40|1067.87|1065.47|1067.2|1064.8|1067.87|1065.47|1066.98|1064.58|0
1737045410000|2025-01-16 16:36:50|1066.76|1064.36|1067.2|1064.8|1067.2|1064.8|1066.54|1064.14|0
1737045420000|2025-01-16 16:37:00|1067.87|1065.47|1067.43|1065.03|1068.2|1065.8|1067.43|1065.03|0
1737045430000|2025-01-16 16:37:10|1067.87|1065.47|1068.32|1065.92|1068.54|1066.14|1067.87|1065.47|0
1737045440000|2025-01-16 16:37:20|1068.99|1066.59|1069.21|1066.81|1069.21|1066.81|1068.99|1066.59|0
1737045450000|2025-01-16 16:37:30|1069.88|1067.48|1069.65|1067.25|1070.1|1067.7|1069.65|1067.25|0
1737045460000|2025-01-16 16:37:40|1068.99|1066.59|1069.21|1066.81|1069.43|1067.03|1068.99|1066.59|0
1737045470000|2025-01-16 16:37:50|1069.65|1067.25|1069.21|1066.81|1070.1|1067.7|1069.21|1066.81|0
1737045480000|2025-01-16 16:38:00|1068.99|1066.59|1070.77|1068.37|1070.77|1068.37|1068.99|1066.59|0
1737045490000|2025-01-16 16:38:10|1070.54|1068.14|1069.88|1067.48|1070.54|1068.14|1069.43|1067.03|0
1737045500000|2025-01-16 16:38:20|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|1070.1|1067.7|0
1737045510000|2025-01-16 16:38:30|1068.76|1066.36|1068.32|1065.92|1068.98|1066.58|1068.32|1065.92|0
1737045520000|2025-01-16 16:38:40|1067.65|1065.25|1066.76|1064.36|1068.09|1065.69|1066.76|1064.36|0
1737045530000|2025-01-16 16:38:50|1066.98|1064.58|1067.2|1064.8|1067.43|1065.03|1066.98|1064.58|0
1737045540000|2025-01-16 16:39:00|1067.09|1064.69|1066.09|1063.69|1067.2|1064.8|1066.09|1063.69|0
1737045550000|2025-01-16 16:39:10|1065.87|1063.47|1065.65|1063.25|1066.31|1063.91|1065.65|1063.25|0
1737045560000|2025-01-16 16:39:20|1065.2|1062.8|1065.65|1063.25|1065.65|1063.25|1064.98|1062.58|0
1737045570000|2025-01-16 16:39:30|1064.53|1062.13|1064.98|1062.58|1065.2|1062.8|1064.31|1061.91|0
1737045580000|2025-01-16 16:39:40|1064.53|1062.13|1065.2|1062.8|1065.42|1063.02|1064.53|1062.13|0
1737045590000|2025-01-16 16:39:50|1065.65|1063.25|1065.65|1063.25|1065.65|1063.25|1065.2|1062.8|0
1737045600000|2025-01-16 16:40:00|1065.87|1063.47|1065.65|1063.25|1065.87|1063.47|1065.2|1062.8|0
1737045610000|2025-01-16 16:40:10|1065.42|1063.02|1064.76|1062.36|1065.42|1063.02|1064.53|1062.13|0
1737045620000|2025-01-16 16:40:20|1064.53|1062.13|1065.2|1062.8|1065.2|1062.8|1064.53|1062.13|0
1737045630000|2025-01-16 16:40:30|1064.98|1062.58|1065.42|1063.02|1065.65|1063.25|1064.76|1062.36|0
1737045640000|2025-01-16 16:40:40|1064.98|1062.58|1064.76|1062.36|1064.98|1062.58|1063.65|1061.25|0
1737045650000|2025-01-16 16:40:50|1065.42|1063.02|1065.53|1063.13|1065.53|1063.13|1065.2|1062.8|0
1737045660000|2025-01-16 16:41:00|1066.09|1063.69|1064.98|1062.58|1066.09|1063.69|1064.76|1062.36|0
1737045670000|2025-01-16 16:41:10|1065.2|1062.8|1065.2|1062.8|1065.31|1062.91|1065.2|1062.8|0
1737045680000|2025-01-16 16:41:20|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|1065.65|1063.25|0
1737045690000|2025-01-16 16:41:30|1064.76|1062.36|1063.87|1061.47|1064.76|1062.36|1063.64|1061.24|0
1737045700000|2025-01-16 16:41:40|1063.2|1060.8|1061.87|1059.47|1063.2|1060.8|1061.87|1059.47|0
1737045710000|2025-01-16 16:41:50|1062.31|1059.91|1062.53|1060.13|1062.53|1060.13|1061.64|1059.24|0
1737045720000|2025-01-16 16:42:00|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|1062.31|1059.91|0
1737045730000|2025-01-16 16:42:10|1061.87|1059.47|1059.42|1057.02|1061.87|1059.47|1059.42|1057.02|0
1737045740000|2025-01-16 16:42:20|1059.2|1056.8|1059.2|1056.8|1059.87|1057.47|1059.2|1056.8|0
1737045750000|2025-01-16 16:42:30|1059.42|1057.02|1058.76|1056.36|1059.42|1057.02|1058.76|1056.36|0
1737045760000|2025-01-16 16:42:40|1059.2|1056.8|1058.98|1056.58|1059.2|1056.8|1058.76|1056.36|0
1737045770000|2025-01-16 16:42:50|1058.76|1056.36|1058.76|1056.36|1058.76|1056.36|1058.76|1056.36|0
1737045780000|2025-01-16 16:43:00|1058.98|1056.58|1058.31|1055.91|1058.98|1056.58|1058.31|1055.91|0
1737045790000|2025-01-16 16:43:10|1058.98|1056.58|1060.09|1057.69|1060.09|1057.69|1058.98|1056.58|0
1737045800000|2025-01-16 16:43:20|1060.31|1057.91|1059.42|1057.02|1060.31|1057.91|1059.42|1057.02|0
1737045810000|2025-01-16 16:43:30|1059.87|1057.47|1058.76|1056.36|1059.87|1057.47|1058.76|1056.36|0
1737045820000|2025-01-16 16:43:40|1059.42|1057.02|1059.64|1057.24|1059.64|1057.24|1059.42|1057.02|0
1737045830000|2025-01-16 16:43:50|1059.87|1057.47|1059.64|1057.24|1060.09|1057.69|1059.64|1057.24|0
1737045840000|2025-01-16 16:44:00|1059.42|1057.02|1060.53|1058.13|1060.53|1058.13|1059.42|1057.02|0
1737045850000|2025-01-16 16:44:10|1061.42|1059.02|1062.31|1059.91|1062.31|1059.91|1061.42|1059.02|0
1737045860000|2025-01-16 16:44:20|1061.87|1059.47|1061.87|1059.47|1062.09|1059.69|1061.64|1059.24|0
1737045870000|2025-01-16 16:44:30|1062.31|1059.91|1062.53|1060.13|1062.75|1060.35|1062.09|1059.69|0
1737045880000|2025-01-16 16:44:40|1062.75|1060.35|1062.75|1060.35|1062.98|1060.58|1062.75|1060.35|0
1737045890000|2025-01-16 16:44:50|1062.98|1060.58|1062.64|1060.24|1062.98|1060.58|1062.64|1060.24|0
1737045900000|2025-01-16 16:45:00|1062.98|1060.58|1064.31|1061.91|1064.31|1061.91|1062.98|1060.58|0
1737045910000|2025-01-16 16:45:10|1063.87|1061.47|1062.75|1060.35|1063.87|1061.47|1062.75|1060.35|0
1737045920000|2025-01-16 16:45:20|1063.2|1060.8|1062.75|1060.35|1063.2|1060.8|1062.75|1060.35|0
1737045930000|2025-01-16 16:45:30|1062.98|1060.58|1063.2|1060.8|1063.2|1060.8|1062.31|1059.91|0
1737045940000|2025-01-16 16:45:40|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|1063.2|1060.8|0
1737045950000|2025-01-16 16:45:50|1063.64|1061.24|1062.98|1060.58|1063.64|1061.24|1062.53|1060.13|0
1737045960000|2025-01-16 16:46:00|1063.2|1060.8|1062.98|1060.58|1063.2|1060.8|1062.53|1060.13|0
1737045970000|2025-01-16 16:46:10|1063.42|1061.02|1064.53|1062.13|1064.53|1062.13|1063.2|1060.8|0
1737045980000|2025-01-16 16:46:20|1063.87|1061.47|1063.42|1061.02|1063.87|1061.47|1063.42|1061.02|0
1737045990000|2025-01-16 16:46:30|1063.64|1061.24|1064.98|1062.58|1064.98|1062.58|1063.64|1061.24|0
1737046000000|2025-01-16 16:46:40|1064.76|1062.36|1064.86|1062.46|1064.86|1062.46|1064.76|1062.36|0
1737046010000|2025-01-16 16:46:50|1065.2|1062.8|1067.65|1065.25|1067.65|1065.25|1065.2|1062.8|0
1737046020000|2025-01-16 16:47:00|1067.42|1065.02|1067.65|1065.25|1067.65|1065.25|1067.42|1065.02|0
1737046030000|2025-01-16 16:47:10|1067.87|1065.47|1067.87|1065.47|1067.87|1065.47|1067.42|1065.02|0
1737046040000|2025-01-16 16:47:20|1067.42|1065.02|1066.09|1063.69|1067.42|1065.02|1066.09|1063.69|0
1737046050000|2025-01-16 16:47:30|1064.76|1062.36|1064.98|1062.58|1064.98|1062.58|1064.53|1062.13|0
1737046060000|2025-01-16 16:47:40|1064.53|1062.13|1064.09|1061.69|1064.53|1062.13|1063.87|1061.47|0
1737046070000|2025-01-16 16:47:50|1063.87|1061.47|1064.53|1062.13|1064.53|1062.13|1063.87|1061.47|0
1737046080000|2025-01-16 16:48:00|1064.98|1062.58|1066.53|1064.13|1066.53|1064.13|1064.98|1062.58|0
1737046090000|2025-01-16 16:48:10|1066.76|1064.36|1066.98|1064.58|1066.98|1064.58|1066.09|1063.69|0
1737046100000|2025-01-16 16:48:20|1066.53|1064.13|1066.31|1063.91|1066.53|1064.13|1066.31|1063.91|0
1737046110000|2025-01-16 16:48:30|1066.09|1063.69|1066.09|1063.69|1066.31|1063.91|1066.09|1063.69|0
1737046120000|2025-01-16 16:48:40|1066.31|1063.91|1066.2|1063.8|1066.31|1063.91|1066.2|1063.8|0
1737046130000|2025-01-16 16:48:50|1066.09|1063.69|1066.09|1063.69|1066.09|1063.69|1065.87|1063.47|0
1737046140000|2025-01-16 16:49:00|1065.64|1063.24|1065.87|1063.47|1066.09|1063.69|1065.64|1063.24|0
1737046150000|2025-01-16 16:49:10|1066.09|1063.69|1066.53|1064.13|1066.53|1064.13|1066.09|1063.69|0
1737046160000|2025-01-16 16:49:20|1066.76|1064.36|1066.98|1064.58|1066.98|1064.58|1066.76|1064.36|0
1737046170000|2025-01-16 16:49:30|1066.64|1064.24|1066.76|1064.36|1066.76|1064.36|1066.53|1064.13|0
1737046180000|2025-01-16 16:49:40|1066.98|1064.58|1067.42|1065.02|1067.42|1065.02|1066.98|1064.58|0
1737046190000|2025-01-16 16:49:50|1067.65|1065.25|1067.65|1065.25|1067.87|1065.47|1067.65|1065.25|0
1737046200000|2025-01-16 16:50:00|1068.09|1065.69|1068.09|1065.69|1068.31|1065.91|1067.87|1065.47|0
1737046210000|2025-01-16 16:50:10|1067.87|1065.47|1067.87|1065.47|1068.31|1065.91|1067.87|1065.47|0
1737046220000|2025-01-16 16:50:20|1066.98|1064.58|1066.76|1064.36|1066.98|1064.58|1066.76|1064.36|0
1737046230000|2025-01-16 16:50:30|1066.98|1064.58|1065.87|1063.47|1066.98|1064.58|1065.87|1063.47|0
1737046240000|2025-01-16 16:50:40|1066.09|1063.69|1065.75|1063.35|1066.09|1063.69|1065.75|1063.35|0
1737046250000|2025-01-16 16:50:50|1065.87|1063.47|1065.87|1063.47|1065.87|1063.47|1065.64|1063.24|0
1737046260000|2025-01-16 16:51:00|1065.75|1063.35|1064.53|1062.13|1065.75|1063.35|1064.53|1062.13|0
1737046270000|2025-01-16 16:51:10|1064.31|1061.91|1065.42|1063.02|1065.42|1063.02|1064.31|1061.91|0
1737046280000|2025-01-16 16:51:20|1066.09|1063.69|1066.53|1064.13|1066.53|1064.13|1066.09|1063.69|0
1737046290000|2025-01-16 16:51:30|1066.31|1063.91|1066.53|1064.13|1066.53|1064.13|1066.31|1063.91|0
1737046300000|2025-01-16 16:51:40|1066.76|1064.36|1066.98|1064.58|1066.98|1064.58|1066.53|1064.13|0
1737046310000|2025-01-16 16:51:50|1067.42|1065.02|1067.87|1065.47|1067.87|1065.47|1067.42|1065.02|0
1737046320000|2025-01-16 16:52:00|1068.09|1065.69|1067.87|1065.47|1068.09|1065.69|1067.42|1065.02|0
1737046330000|2025-01-16 16:52:10|1068.09|1065.69|1067.87|1065.47|1068.31|1065.91|1067.87|1065.47|0
1737046340000|2025-01-16 16:52:20|1068.09|1065.69|1067.87|1065.47|1068.42|1066.02|1067.87|1065.47|0
1737046350000|2025-01-16 16:52:30|1067.75|1065.35|1068.54|1066.14|1068.54|1066.14|1067.75|1065.35|0
1737046360000|2025-01-16 16:52:40|1068.09|1065.69|1066.53|1064.13|1068.09|1065.69|1066.53|1064.13|0
1737046370000|2025-01-16 16:52:50|1066.76|1064.36|1066.53|1064.13|1066.76|1064.36|1066.53|1064.13|0
1737046380000|2025-01-16 16:53:00|1066.64|1064.24|1066.98|1064.58|1066.98|1064.58|1066.64|1064.24|0
1737046390000|2025-01-16 16:53:10|1067.2|1064.8|1067.09|1064.69|1067.42|1065.02|1067.09|1064.69|0
1737046400000|2025-01-16 16:53:20|1067.42|1065.02|1068.09|1065.69|1068.54|1066.14|1067.42|1065.02|0
1737046410000|2025-01-16 16:53:30|1067.87|1065.47|1068.54|1066.14|1068.54|1066.14|1067.87|1065.47|0
1737046420000|2025-01-16 16:53:40|1068.98|1066.58|1068.54|1066.14|1068.98|1066.58|1068.54|1066.14|0
1737046430000|2025-01-16 16:53:50|1068.64|1066.24|1068.98|1066.58|1069.43|1067.03|1068.64|1066.24|0
1737046440000|2025-01-16 16:54:00|1068.31|1065.91|1068.54|1066.14|1068.76|1066.36|1068.31|1065.91|0
1737046450000|2025-01-16 16:54:10|1068.76|1066.36|1068.76|1066.36|1068.98|1066.58|1068.54|1066.14|0
1737046460000|2025-01-16 16:54:20|1068.98|1066.58|1068.09|1065.69|1068.98|1066.58|1068.09|1065.69|0
1737046470000|2025-01-16 16:54:30|1068.31|1065.91|1068.76|1066.36|1068.76|1066.36|1068.31|1065.91|0
1737046480000|2025-01-16 16:54:40|1069.2|1066.8|1068.98|1066.58|1069.2|1066.8|1068.98|1066.58|0
1737046490000|2025-01-16 16:54:50|1068.31|1065.91|1068.09|1065.69|1068.31|1065.91|1068.09|1065.69|0
1737046500000|2025-01-16 16:55:00|1068.31|1065.91|1068.31|1065.91|1068.76|1066.36|1068.31|1065.91|0
1737046510000|2025-01-16 16:55:10|1067.87|1065.47|1068.54|1066.14|1068.54|1066.14|1067.87|1065.47|0
1737046520000|2025-01-16 16:55:20|1068.31|1065.91|1068.09|1065.69|1068.31|1065.91|1067.65|1065.25|0
1737046530000|2025-01-16 16:55:30|1068.31|1065.91|1068.09|1065.69|1068.31|1065.91|1068.09|1065.69|0
1737046540000|2025-01-16 16:55:40|1068.76|1066.36|1068.76|1066.36|1068.76|1066.36|1068.54|1066.14|0
1737046550000|2025-01-16 16:55:50|1068.98|1066.58|1067.65|1065.25|1068.98|1066.58|1067.65|1065.25|0
1737046560000|2025-01-16 16:56:00|1067.42|1065.02|1068.31|1065.91|1068.31|1065.91|1067.42|1065.02|0
1737046570000|2025-01-16 16:56:10|1068.09|1065.69|1068.09|1065.69|1068.09|1065.69|1067.87|1065.47|0
1737046580000|2025-01-16 16:56:20|1068.31|1065.91|1068.31|1065.91|1068.31|1065.91|1068.09|1065.69|0
1737046590000|2025-01-16 16:56:30|1068.2|1065.8|1067.87|1065.47|1068.2|1065.8|1067.65|1065.25|0
1737046600000|2025-01-16 16:56:40|1068.09|1065.69|1068.09|1065.69|1068.09|1065.69|1067.87|1065.47|0
1737046610000|2025-01-16 16:56:50|1067.87|1065.47|1068.09|1065.69|1068.09|1065.69|1067.87|1065.47|0
1737046620000|2025-01-16 16:57:00|1068.31|1065.91|1067.65|1065.25|1068.31|1065.91|1067.65|1065.25|0
1737046630000|2025-01-16 16:57:10|1067.42|1065.02|1067.64|1065.24|1067.64|1065.24|1067.42|1065.02|0
1737046640000|2025-01-16 16:57:20|1068.09|1065.69|1068.31|1065.91|1068.31|1065.91|1068.09|1065.69|0
1737046650000|2025-01-16 16:57:30|1068.09|1065.69|1067.87|1065.47|1068.31|1065.91|1067.87|1065.47|0
1737046660000|2025-01-16 16:57:40|1068.09|1065.69|1068.98|1066.58|1068.98|1066.58|1067.87|1065.47|0
1737046670000|2025-01-16 16:57:50|1068.76|1066.36|1069.87|1067.47|1069.87|1067.47|1068.76|1066.36|0
1737046680000|2025-01-16 16:58:00|1070.09|1067.69|1070.42|1068.02|1070.54|1068.14|1070.09|1067.69|0
1737046690000|2025-01-16 16:58:10|1070.32|1067.92|1069.87|1067.47|1070.32|1067.92|1069.65|1067.25|0
1737046700000|2025-01-16 16:58:20|1070.09|1067.69|1069.65|1067.25|1070.09|1067.69|1069.65|1067.25|0
1737046710000|2025-01-16 16:58:30|1070.32|1067.92|1070.54|1068.14|1070.54|1068.14|1070.32|1067.92|0
1737046720000|2025-01-16 16:58:40|1071.21|1068.81|1071.43|1069.03|1071.43|1069.03|1070.98|1068.58|0
1737046730000|2025-01-16 16:58:50|1071.65|1069.25|1072.54|1070.14|1072.54|1070.14|1071.65|1069.25|0
1737046740000|2025-01-16 16:59:00|1072.32|1069.92|1072.77|1070.37|1072.77|1070.37|1072.32|1069.92|0
1737046750000|2025-01-16 16:59:10|1072.54|1070.14|1072.77|1070.37|1072.77|1070.37|1072.54|1070.14|0
1737046760000|2025-01-16 16:59:20|1073.21|1070.81|1073.21|1070.81|1073.21|1070.81|1072.99|1070.59|0
1737046770000|2025-01-16 16:59:30|1072.99|1070.59|1073.1|1070.7|1073.21|1070.81|1072.99|1070.59|0
1737046780000|2025-01-16 16:59:40|1073.21|1070.81|1073.43|1071.03|1073.43|1071.03|1073.21|1070.81|0
1737046790000|2025-01-16 16:59:50|1073.21|1070.81|1072.99|1070.59|1073.43|1071.03|1072.99|1070.59|0
1737046800000|2025-01-16 17:00:00|1071.87|1069.47|1072.99|1070.59|1072.99|1070.59|1071.87|1069.47|0
1737046810000|2025-01-16 17:00:10|1073.43|1071.03|1073.43|1071.03|1073.66|1071.26|1073.21|1070.81|0
1737046820000|2025-01-16 17:00:20|1073.66|1071.26|1072.99|1070.59|1073.66|1071.26|1072.99|1070.59|0
1737046830000|2025-01-16 17:00:30|1072.77|1070.37|1073.21|1070.81|1073.66|1071.26|1072.77|1070.37|0
1737046840000|2025-01-16 17:00:40|1073.43|1071.03|1073.21|1070.81|1073.43|1071.03|1072.99|1070.59|0
1737046850000|2025-01-16 17:00:50|1072.99|1070.59|1072.32|1069.92|1072.99|1070.59|1072.1|1069.7|0
1737046860000|2025-01-16 17:01:00|1071.87|1069.47|1072.77|1070.37|1072.77|1070.37|1071.87|1069.47|0
1737046870000|2025-01-16 17:01:10|1072.99|1070.59|1072.77|1070.37|1072.99|1070.59|1072.54|1070.14|0
1737046880000|2025-01-16 17:01:20|1072.99|1070.59|1072.43|1070.03|1073.21|1070.81|1072.43|1070.03|0
1737046890000|2025-01-16 17:01:30|1072.77|1070.37|1072.99|1070.59|1072.99|1070.59|1072.77|1070.37|0
1737046900000|2025-01-16 17:01:40|1073.43|1071.03|1073.66|1071.26|1073.66|1071.26|1073.43|1071.03|0
1737046910000|2025-01-16 17:01:50|1073.43|1071.03|1073.43|1071.03|1073.66|1071.26|1073.43|1071.03|0
1737046920000|2025-01-16 17:02:00|1073.66|1071.26|1073.21|1070.81|1073.88|1071.48|1073.21|1070.81|0
1737046930000|2025-01-16 17:02:10|1072.99|1070.59|1073.66|1071.26|1073.66|1071.26|1072.99|1070.59|0
1737046940000|2025-01-16 17:02:20|1073.88|1071.48|1073.43|1071.03|1074.1|1071.7|1073.43|1071.03|0
1737046950000|2025-01-16 17:02:30|1073.66|1071.26|1073.21|1070.81|1073.66|1071.26|1073.21|1070.81|0
1737046960000|2025-01-16 17:02:40|1073.66|1071.26|1073.43|1071.03|1073.66|1071.26|1073.43|1071.03|0
1737046970000|2025-01-16 17:02:50|1073.21|1070.81|1074.32|1071.92|1074.32|1071.92|1073.21|1070.81|0
1737046980000|2025-01-16 17:03:00|1073.88|1071.48|1073.88|1071.48|1073.88|1071.48|1073.66|1071.26|0
1737046990000|2025-01-16 17:03:10|1074.1|1071.7|1073.21|1070.81|1074.1|1071.7|1073.21|1070.81|0
1737047000000|2025-01-16 17:03:20|1072.99|1070.59|1073.43|1071.03|1073.43|1071.03|1072.99|1070.59|0
1737047010000|2025-01-16 17:03:30|1073.66|1071.26|1073.66|1071.26|1074.1|1071.7|1073.66|1071.26|0
1737047020000|2025-01-16 17:03:40|1073.43|1071.03|1073.21|1070.81|1073.43|1071.03|1072.76|1070.36|0
1737047030000|2025-01-16 17:03:50|1073.43|1071.03|1073.43|1071.03|1073.43|1071.03|1073.21|1070.81|0
1737047040000|2025-01-16 17:04:00|1073.21|1070.81|1073.21|1070.81|1073.21|1070.81|1072.99|1070.59|0
1737047050000|2025-01-16 17:04:10|1073.43|1071.03|1073.21|1070.81|1073.43|1071.03|1073.09|1070.69|0
1737047060000|2025-01-16 17:04:20|1073.43|1071.03|1073.21|1070.81|1073.66|1071.26|1073.21|1070.81|0
1737047070000|2025-01-16 17:04:30|1073.43|1071.03|1074.1|1071.7|1074.1|1071.7|1073.43|1071.03|0
1737047080000|2025-01-16 17:04:40|1073.88|1071.48|1073.66|1071.26|1073.88|1071.48|1073.66|1071.26|0
1737047090000|2025-01-16 17:04:50|1073.43|1071.03|1073.21|1070.81|1073.43|1071.03|1073.21|1070.81|0
1737047100000|2025-01-16 17:05:00|1073.43|1071.03|1073.88|1071.48|1073.88|1071.48|1072.99|1070.59|0
1737047110000|2025-01-16 17:05:10|1074.1|1071.7|1073.88|1071.48|1074.32|1071.92|1073.66|1071.26|0
1737047120000|2025-01-16 17:05:20|1074.1|1071.7|1074.1|1071.7|1074.32|1071.92|1074.1|1071.7|0
1737047130000|2025-01-16 17:05:30|1073.66|1071.26|1073.88|1071.48|1074.1|1071.7|1073.66|1071.26|0
1737047140000|2025-01-16 17:05:40|1074.1|1071.7|1074.1|1071.7|1074.32|1071.92|1074.1|1071.7|0
1737047150000|2025-01-16 17:05:50|1073.66|1071.26|1073.66|1071.26|1073.66|1071.26|1073.43|1071.03|0
1737047160000|2025-01-16 17:06:00|1073.88|1071.48|1074.1|1071.7|1074.1|1071.7|1073.43|1071.03|0
1737047170000|2025-01-16 17:06:10|1073.66|1071.26|1073.66|1071.26|1073.66|1071.26|1073.66|1071.26|0
1737047180000|2025-01-16 17:06:20|1073.43|1071.03|1072.99|1070.59|1073.43|1071.03|1072.99|1070.59|0
1737047190000|2025-01-16 17:06:30|1073.21|1070.81|1073.21|1070.81|1073.43|1071.03|1073.21|1070.81|0
1737047200000|2025-01-16 17:06:40|1072.99|1070.59|1072.32|1069.92|1072.99|1070.59|1072.32|1069.92|0
1737047210000|2025-01-16 17:06:50|1072.54|1070.14|1072.99|1070.59|1073.21|1070.81|1072.54|1070.14|0
1737047220000|2025-01-16 17:07:00|1072.76|1070.36|1072.32|1069.92|1072.99|1070.59|1072.32|1069.92|0
1737047230000|2025-01-16 17:07:10|1072.76|1070.36|1072.99|1070.59|1072.99|1070.59|1072.76|1070.36|0
1737047240000|2025-01-16 17:07:20|1072.76|1070.36|1073.43|1071.03|1073.66|1071.26|1072.76|1070.36|0
1737047250000|2025-01-16 17:07:30|1073.66|1071.26|1073.66|1071.26|1073.66|1071.26|1073.43|1071.03|0
1737047260000|2025-01-16 17:07:40|1073.88|1071.48|1073.66|1071.26|1073.88|1071.48|1073.66|1071.26|0
1737047270000|2025-01-16 17:07:50|1073.54|1071.14|1073.88|1071.48|1073.88|1071.48|1073.54|1071.14|0
1737047280000|2025-01-16 17:08:00|1074.1|1071.7|1073.88|1071.48|1074.1|1071.7|1073.88|1071.48|0
1737047290000|2025-01-16 17:08:10|1073.66|1071.26|1073.21|1070.81|1073.88|1071.48|1073.21|1070.81|0
1737047300000|2025-01-16 17:08:20|1072.32|1069.92|1071.87|1069.47|1072.32|1069.92|1071.43|1069.03|0
1737047310000|2025-01-16 17:08:30|1071.65|1069.25|1072.1|1069.7|1072.1|1069.7|1071.65|1069.25|0
1737047320000|2025-01-16 17:08:40|1071.87|1069.47|1072.32|1069.92|1072.54|1070.14|1071.87|1069.47|0
1737047330000|2025-01-16 17:08:50|1072.54|1070.14|1072.99|1070.59|1073.21|1070.81|1072.54|1070.14|0
1737047340000|2025-01-16 17:09:00|1072.54|1070.14|1072.54|1070.14|1072.76|1070.36|1072.54|1070.14|0
1737047350000|2025-01-16 17:09:10|1072.32|1069.92|1072.32|1069.92|1072.32|1069.92|1072.32|1069.92|0
1737047360000|2025-01-16 17:09:20|1072.54|1070.14|1072.54|1070.14|1072.65|1070.25|1072.54|1070.14|0
1737047370000|2025-01-16 17:09:30|1072.76|1070.36|1073.21|1070.81|1073.21|1070.81|1072.76|1070.36|0
1737047380000|2025-01-16 17:09:40|1072.99|1070.59|1072.76|1070.36|1073.21|1070.81|1072.32|1069.92|0
1737047390000|2025-01-16 17:09:50|1072.99|1070.59|1073.09|1070.69|1073.21|1070.81|1072.99|1070.59|0
1737047400000|2025-01-16 17:10:00|1072.76|1070.36|1072.99|1070.59|1073.21|1070.81|1072.76|1070.36|0
1737047410000|2025-01-16 17:10:10|1072.54|1070.14|1072.99|1070.59|1072.99|1070.59|1072.54|1070.14|0
1737047420000|2025-01-16 17:10:20|1072.76|1070.36|1072.54|1070.14|1072.76|1070.36|1072.54|1070.14|0
1737047430000|2025-01-16 17:10:30|1072.76|1070.36|1072.99|1070.59|1072.99|1070.59|1072.76|1070.36|0
1737047440000|2025-01-16 17:10:40|1073.21|1070.81|1072.99|1070.59|1073.21|1070.81|1072.99|1070.59|0
1737047450000|2025-01-16 17:10:50|1073.43|1071.03|1072.99|1070.59|1073.43|1071.03|1072.76|1070.36|0
1737047460000|2025-01-16 17:11:00|1072.54|1070.14|1072.76|1070.36|1072.76|1070.36|1072.54|1070.14|0
1737047470000|2025-01-16 17:11:10|1072.99|1070.59|1073.21|1070.81|1073.21|1070.81|1072.99|1070.59|0
1737047480000|2025-01-16 17:11:20|1072.76|1070.36|1073.21|1070.81|1073.43|1071.03|1072.76|1070.36|0
1737047490000|2025-01-16 17:11:30|1073.43|1071.03|1073.54|1071.14|1073.65|1071.25|1073.43|1071.03|0
1737047500000|2025-01-16 17:11:40|1073.21|1070.81|1073.21|1070.81|1073.21|1070.81|1072.99|1070.59|0
1737047510000|2025-01-16 17:11:50|1073.43|1071.03|1073.43|1071.03|1073.43|1071.03|1073.43|1071.03|0
1737047520000|2025-01-16 17:12:00|1072.99|1070.59|1073.65|1071.25|1073.65|1071.25|1072.99|1070.59|0
1737047530000|2025-01-16 17:12:10|1073.43|1071.03|1073.65|1071.25|1073.65|1071.25|1073.43|1071.03|0
1737047540000|2025-01-16 17:12:20|1073.43|1071.03|1073.43|1071.03|1073.43|1071.03|1073.43|1071.03|0
1737047550000|2025-01-16 17:12:30|1072.99|1070.59|1073.65|1071.25|1073.65|1071.25|1072.99|1070.59|0
1737047560000|2025-01-16 17:12:40|1074.1|1071.7|1073.88|1071.48|1074.1|1071.7|1073.88|1071.48|0
1737047570000|2025-01-16 17:12:50|1073.65|1071.25|1073.65|1071.25|1073.65|1071.25|1073.65|1071.25|0
1737047580000|2025-01-16 17:13:00|1073.88|1071.48|1072.76|1070.36|1073.88|1071.48|1072.76|1070.36|0
1737047590000|2025-01-16 17:13:10|1072.54|1070.14|1073.21|1070.81|1073.21|1070.81|1072.54|1070.14|0
1737047600000|2025-01-16 17:13:20|1073.09|1070.69|1073.21|1070.81|1073.21|1070.81|1073.09|1070.69|0
1737047610000|2025-01-16 17:13:30|1072.99|1070.59|1073.21|1070.81|1073.21|1070.81|1072.76|1070.36|0
1737047620000|2025-01-16 17:13:40|1073.43|1071.03|1073.88|1071.48|1073.88|1071.48|1073.43|1071.03|0
1737047630000|2025-01-16 17:13:50|1073.65|1071.25|1074.32|1071.92|1074.32|1071.92|1073.65|1071.25|0
1737047640000|2025-01-16 17:14:00|1074.55|1072.15|1073.88|1071.48|1074.55|1072.15|1073.88|1071.48|0
1737047650000|2025-01-16 17:14:10|1073.98|1071.58|1073.88|1071.48|1073.98|1071.58|1073.88|1071.48|0
1737047660000|2025-01-16 17:14:20|1073.65|1071.25|1074.32|1071.92|1074.32|1071.92|1073.65|1071.25|0
1737047670000|2025-01-16 17:14:30|1073.88|1071.48|1073.21|1070.81|1073.88|1071.48|1073.21|1070.81|0
1737047680000|2025-01-16 17:14:40|1073.43|1071.03|1073.65|1071.25|1073.88|1071.48|1073.43|1071.03|0
1737047690000|2025-01-16 17:14:50|1073.43|1071.03|1073.43|1071.03|1073.43|1071.03|1073.21|1070.81|0
1737047700000|2025-01-16 17:15:00|1072.32|1069.92|1072.32|1069.92|1072.32|1069.92|1072.09|1069.69|0
1737047710000|2025-01-16 17:15:10|1071.65|1069.25|1070.76|1068.36|1071.65|1069.25|1070.31|1067.91|0
1737047720000|2025-01-16 17:15:20|1070.98|1068.58|1070.76|1068.36|1070.98|1068.58|1070.76|1068.36|0
1737047730000|2025-01-16 17:15:30|1070.98|1068.58|1070.53|1068.13|1070.98|1068.58|1070.09|1067.69|0
1737047740000|2025-01-16 17:15:40|1070.76|1068.36|1070.42|1068.02|1070.76|1068.36|1070.31|1067.91|0
1737047750000|2025-01-16 17:15:50|1070.09|1067.69|1069.64|1067.24|1070.09|1067.69|1069.42|1067.02|0
1737047760000|2025-01-16 17:16:00|1069.2|1066.8|1071.09|1068.69|1071.2|1068.8|1069.2|1066.8|0
1737047770000|2025-01-16 17:16:10|1070.98|1068.58|1070.98|1068.58|1070.98|1068.58|1070.53|1068.13|0
1737047780000|2025-01-16 17:16:20|1071.2|1068.8|1070.76|1068.36|1071.2|1068.8|1070.76|1068.36|0
1737047790000|2025-01-16 17:16:30|1070.98|1068.58|1070.98|1068.58|1070.98|1068.58|1070.76|1068.36|0
1737047800000|2025-01-16 17:16:40|1071.2|1068.8|1071.2|1068.8|1071.2|1068.8|1071.09|1068.69|0
1737047810000|2025-01-16 17:16:50|1069.87|1067.47|1069.87|1067.47|1070.09|1067.69|1069.87|1067.47|0
1737047820000|2025-01-16 17:17:00|1069.64|1067.24|1068.98|1066.58|1069.64|1067.24|1068.98|1066.58|0
1737047830000|2025-01-16 17:17:10|1069.42|1067.02|1070.09|1067.69|1070.31|1067.91|1069.42|1067.02|0
1737047840000|2025-01-16 17:17:20|1070.31|1067.91|1070.76|1068.36|1070.76|1068.36|1070.31|1067.91|0
1737047850000|2025-01-16 17:17:30|1070.31|1067.91|1070.09|1067.69|1070.31|1067.91|1070.09|1067.69|0
1737047860000|2025-01-16 17:17:40|1070.31|1067.91|1070.42|1068.02|1070.42|1068.02|1070.09|1067.69|0
1737047870000|2025-01-16 17:17:50|1070.53|1068.13|1069.64|1067.24|1070.53|1068.13|1069.64|1067.24|0
1737047880000|2025-01-16 17:18:00|1070.09|1067.69|1069.42|1067.02|1070.31|1067.91|1069.42|1067.02|0
1737047890000|2025-01-16 17:18:10|1068.98|1066.58|1068.09|1065.69|1068.98|1066.58|1067.42|1065.02|0
1737047900000|2025-01-16 17:18:20|1068.53|1066.13|1068.98|1066.58|1068.98|1066.58|1068.31|1065.91|0
1737047910000|2025-01-16 17:18:30|1069.42|1067.02|1071.2|1068.8|1071.2|1068.8|1069.42|1067.02|0
1737047920000|2025-01-16 17:18:40|1071.42|1069.02|1072.32|1069.92|1072.32|1069.92|1071.42|1069.02|0
1737047930000|2025-01-16 17:18:50|1071.87|1069.47|1071.65|1069.25|1071.87|1069.47|1071.65|1069.25|0
1737047940000|2025-01-16 17:19:00|1072.09|1069.69|1072.09|1069.69|1072.09|1069.69|1071.87|1069.47|0
1737047950000|2025-01-16 17:19:10|1071.87|1069.47|1071.2|1068.8|1071.87|1069.47|1071.2|1068.8|0
1737047960000|2025-01-16 17:19:20|1070.53|1068.13|1070.76|1068.36|1070.76|1068.36|1070.31|1067.91|0
1737047970000|2025-01-16 17:19:30|1070.64|1068.24|1070.31|1067.91|1070.64|1068.24|1070.31|1067.91|0
1737047980000|2025-01-16 17:19:40|1069.87|1067.47|1069.42|1067.02|1069.87|1067.47|1069.42|1067.02|0
1737047990000|2025-01-16 17:19:50|1069.64|1067.24|1069.2|1066.8|1069.64|1067.24|1069.2|1066.8|0
1737048000000|2025-01-16 17:20:00|1069.42|1067.02|1069.87|1067.47|1069.87|1067.47|1069.42|1067.02|0
1737048010000|2025-01-16 17:20:10|1070.98|1068.58|1070.98|1068.58|1071.09|1068.69|1070.98|1068.58|0
1737048020000|2025-01-16 17:20:20|1071.2|1068.8|1070.31|1067.91|1071.2|1068.8|1070.31|1067.91|0
1737048030000|2025-01-16 17:20:30|1069.87|1067.47|1069.42|1067.02|1069.87|1067.47|1069.2|1066.8|0
1737048040000|2025-01-16 17:20:40|1069.2|1066.8|1069.42|1067.02|1069.42|1067.02|1069.2|1066.8|0
1737048050000|2025-01-16 17:20:50|1069.2|1066.8|1069.42|1067.02|1069.42|1067.02|1069.2|1066.8|0
1737048060000|2025-01-16 17:21:00|1069.64|1067.24|1069.87|1067.47|1069.87|1067.47|1069.42|1067.02|0
1737048070000|2025-01-16 17:21:10|1070.09|1067.69|1070.31|1067.91|1070.31|1067.91|1069.97|1067.57|0
1737048080000|2025-01-16 17:21:20|1070.76|1068.36|1070.53|1068.13|1070.76|1068.36|1070.53|1068.13|0
1737048090000|2025-01-16 17:21:30|1070.42|1068.02|1069.42|1067.02|1070.42|1068.02|1069.42|1067.02|0
1737048100000|2025-01-16 17:21:40|1069.64|1067.24|1069.2|1066.8|1069.64|1067.24|1068.97|1066.57|0
1737048110000|2025-01-16 17:21:50|1068.53|1066.13|1068.75|1066.35|1068.75|1066.35|1068.31|1065.91|0
1737048120000|2025-01-16 17:22:00|1068.41|1066.01|1068.08|1065.68|1068.41|1066.01|1067.64|1065.24|0
1737048130000|2025-01-16 17:22:10|1067.86|1065.46|1067.86|1065.46|1068.08|1065.68|1067.86|1065.46|0
1737048140000|2025-01-16 17:22:20|1067.97|1065.57|1067.19|1064.79|1067.97|1065.57|1066.97|1064.57|0
1737048150000|2025-01-16 17:22:30|1067.42|1065.02|1066.75|1064.35|1067.42|1065.02|1066.75|1064.35|0
1737048160000|2025-01-16 17:22:40|1066.97|1064.57|1066.75|1064.35|1066.97|1064.57|1066.53|1064.13|0
1737048170000|2025-01-16 17:22:50|1066.97|1064.57|1067.64|1065.24|1067.64|1065.24|1066.75|1064.35|0
1737048180000|2025-01-16 17:23:00|1068.08|1065.68|1068.53|1066.13|1068.53|1066.13|1068.08|1065.68|0
1737048190000|2025-01-16 17:23:10|1068.41|1066.01|1068.75|1066.35|1068.75|1066.35|1068.41|1066.01|0
1737048200000|2025-01-16 17:23:20|1068.97|1066.57|1068.75|1066.35|1068.97|1066.57|1068.75|1066.35|0
1737048210000|2025-01-16 17:23:30|1068.97|1066.57|1069.42|1067.02|1069.42|1067.02|1068.97|1066.57|0
1737048220000|2025-01-16 17:23:40|1069.2|1066.8|1069.86|1067.46|1069.86|1067.46|1069.2|1066.8|0
1737048230000|2025-01-16 17:23:50|1070.53|1068.13|1070.98|1068.58|1070.98|1068.58|1070.53|1068.13|0
1737048240000|2025-01-16 17:24:00|1070.76|1068.36|1071.65|1069.25|1071.65|1069.25|1070.76|1068.36|0
1737048250000|2025-01-16 17:24:10|1071.87|1069.47|1072.76|1070.36|1072.76|1070.36|1071.87|1069.47|0
1737048260000|2025-01-16 17:24:20|1072.64|1070.24|1072.64|1070.24|1072.76|1070.36|1072.54|1070.14|0
1737048270000|2025-01-16 17:24:30|1072.98|1070.58|1072.76|1070.36|1073.21|1070.81|1072.76|1070.36|0
1737048280000|2025-01-16 17:24:40|1072.54|1070.14|1072.98|1070.58|1072.98|1070.58|1072.54|1070.14|0
1737048290000|2025-01-16 17:24:50|1072.76|1070.36|1072.76|1070.36|1073.21|1070.81|1072.76|1070.36|0
1737048300000|2025-01-16 17:25:00|1072.54|1070.14|1072.76|1070.36|1072.98|1070.58|1072.54|1070.14|0
1737048310000|2025-01-16 17:25:10|1073.21|1070.81|1073.43|1071.03|1073.43|1071.03|1072.98|1070.58|0
1737048320000|2025-01-16 17:25:20|1072.98|1070.58|1072.54|1070.14|1072.98|1070.58|1072.09|1069.69|0
1737048330000|2025-01-16 17:25:30|1072.76|1070.36|1072.98|1070.58|1072.98|1070.58|1072.76|1070.36|0
1737048340000|2025-01-16 17:25:40|1073.21|1070.81|1073.21|1070.81|1073.43|1071.03|1073.21|1070.81|0
1737048350000|2025-01-16 17:25:50|1072.98|1070.58|1073.43|1071.03|1073.43|1071.03|1072.98|1070.58|0
1737048360000|2025-01-16 17:26:00|1073.21|1070.81|1073.21|1070.81|1073.21|1070.81|1072.98|1070.58|0
1737048370000|2025-01-16 17:26:10|1073.98|1071.58|1073.43|1071.03|1073.98|1071.58|1073.43|1071.03|0
1737048380000|2025-01-16 17:26:20|1073.87|1071.47|1073.43|1071.03|1073.87|1071.47|1073.43|1071.03|0
1737048390000|2025-01-16 17:26:30|1073.53|1071.13|1073.65|1071.25|1073.65|1071.25|1073.53|1071.13|0
1737048400000|2025-01-16 17:26:40|1073.87|1071.47|1073.65|1071.25|1073.87|1071.47|1073.65|1071.25|0
1737048410000|2025-01-16 17:26:50|1073.87|1071.47|1073.2|1070.8|1073.87|1071.47|1073.2|1070.8|0
1737048420000|2025-01-16 17:27:00|1073.65|1071.25|1073.87|1071.47|1073.87|1071.47|1073.65|1071.25|0
1737048430000|2025-01-16 17:27:10|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|1073.87|1071.47|0
1737048440000|2025-01-16 17:27:20|1074.54|1072.14|1074.99|1072.59|1074.99|1072.59|1074.54|1072.14|0
1737048450000|2025-01-16 17:27:30|1075.43|1073.03|1075.66|1073.26|1075.66|1073.26|1075.21|1072.81|0
1737048460000|2025-01-16 17:27:40|1075.43|1073.03|1074.99|1072.59|1075.43|1073.03|1074.76|1072.36|0
1737048470000|2025-01-16 17:27:50|1074.76|1072.36|1074.1|1071.7|1074.76|1072.36|1074.1|1071.7|0
1737048480000|2025-01-16 17:28:00|1074.32|1071.92|1073.87|1071.47|1074.32|1071.92|1073.87|1071.47|0
1737048490000|2025-01-16 17:28:10|1074.1|1071.7|1074.76|1072.36|1074.76|1072.36|1073.87|1071.47|0
1737048500000|2025-01-16 17:28:20|1074.54|1072.14|1074.32|1071.92|1074.54|1072.14|1074.32|1071.92|0
1737048510000|2025-01-16 17:28:30|1074.1|1071.7|1073.98|1071.58|1074.1|1071.7|1073.98|1071.58|0
1737048520000|2025-01-16 17:28:40|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1074.1|1071.7|0
1737048530000|2025-01-16 17:28:50|1073.98|1071.58|1073.87|1071.47|1074.1|1071.7|1073.87|1071.47|0
1737048540000|2025-01-16 17:29:00|1073.65|1071.25|1074.1|1071.7|1074.1|1071.7|1073.65|1071.25|0
1737048550000|2025-01-16 17:29:10|1074.32|1071.92|1074.54|1072.14|1074.54|1072.14|1074.32|1071.92|0
1737048560000|2025-01-16 17:29:20|1074.99|1072.59|1075.21|1072.81|1075.21|1072.81|1074.99|1072.59|0
1737048570000|2025-01-16 17:29:30|1074.99|1072.59|1074.76|1072.36|1074.99|1072.59|1074.76|1072.36|0
1737048580000|2025-01-16 17:29:40|1074.99|1072.59|1075.43|1073.03|1075.43|1073.03|1074.99|1072.59|0
1737048590000|2025-01-16 17:29:50|1075.66|1073.26|1075.21|1072.81|1075.66|1073.26|1075.21|1072.81|0
1737048600000|2025-01-16 17:30:00|1074.76|1072.36|1074.54|1072.14|1074.76|1072.36|1074.54|1072.14|0
1737048610000|2025-01-16 17:30:10|1074.76|1072.36|1074.99|1072.59|1074.99|1072.59|1074.76|1072.36|0
1737048620000|2025-01-16 17:30:20|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1737048630000|2025-01-16 17:30:30|1074.99|1072.59|1075.43|1073.03|1075.43|1073.03|1074.99|1072.59|0
1737048640000|2025-01-16 17:30:40|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1737048650000|2025-01-16 17:30:50|1074.99|1072.59|1075.21|1072.81|1075.21|1072.81|1074.99|1072.59|0
1737048660000|2025-01-16 17:31:00|1075.32|1072.92|1074.99|1072.59|1075.32|1072.92|1074.99|1072.59|0
1737048670000|2025-01-16 17:31:10|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1737048680000|2025-01-16 17:31:20|1074.99|1072.59|1074.76|1072.36|1075.21|1072.81|1074.76|1072.36|0
1737048690000|2025-01-16 17:31:30|1074.99|1072.59|1075.21|1072.81|1075.21|1072.81|1074.99|1072.59|0
1737048700000|2025-01-16 17:31:40|1075.09|1072.69|1074.32|1071.92|1075.09|1072.69|1074.32|1071.92|0
1737048710000|2025-01-16 17:31:50|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|1074.1|1071.7|0
1737048720000|2025-01-16 17:32:00|1074.32|1071.92|1074.1|1071.7|1074.32|1071.92|1074.1|1071.7|0
1737048730000|2025-01-16 17:32:10|1074.99|1072.59|1074.76|1072.36|1074.99|1072.59|1074.76|1072.36|0
1737048740000|2025-01-16 17:32:20|1074.99|1072.59|1074.32|1071.92|1074.99|1072.59|1074.1|1071.7|0
1737048750000|2025-01-16 17:32:30|1073.87|1071.47|1074.32|1071.92|1074.54|1072.14|1073.87|1071.47|0
1737048760000|2025-01-16 17:32:40|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1737048770000|2025-01-16 17:32:50|1074.32|1071.92|1074.54|1072.14|1074.54|1072.14|1074.32|1071.92|0
1737048780000|2025-01-16 17:33:00|1074.32|1071.92|1074.32|1071.92|1074.32|1071.92|1073.87|1071.47|0
1737048790000|2025-01-16 17:33:10|1074.42|1072.02|1074.32|1071.92|1074.54|1072.14|1074.09|1071.69|0
1737048800000|2025-01-16 17:33:20|1074.09|1071.69|1073.87|1071.47|1074.32|1071.92|1073.87|1071.47|0
1737048810000|2025-01-16 17:33:30|1074.09|1071.69|1074.09|1071.69|1074.09|1071.69|1074.09|1071.69|0
1737048820000|2025-01-16 17:33:40|1073.98|1071.58|1073.43|1071.03|1073.98|1071.58|1073.43|1071.03|0
1737048830000|2025-01-16 17:33:50|1073.65|1071.25|1074.32|1071.92|1074.32|1071.92|1073.65|1071.25|0
1737048840000|2025-01-16 17:34:00|1074.09|1071.69|1073.65|1071.25|1074.09|1071.69|1073.65|1071.25|0
1737048850000|2025-01-16 17:34:10|1073.87|1071.47|1072.98|1070.58|1073.87|1071.47|1072.98|1070.58|0
1737048860000|2025-01-16 17:34:20|1073.2|1070.8|1073.43|1071.03|1073.43|1071.03|1072.98|1070.58|0
1737048870000|2025-01-16 17:34:30|1073.65|1071.25|1073.2|1070.8|1073.65|1071.25|1073.2|1070.8|0
1737048880000|2025-01-16 17:34:40|1073.43|1071.03|1073.43|1071.03|1073.43|1071.03|1073.2|1070.8|0
1737048890000|2025-01-16 17:34:50|1073.2|1070.8|1073.2|1070.8|1073.2|1070.8|1073.09|1070.69|0
1737048900000|2025-01-16 17:35:00|1073.43|1071.03|1072.98|1070.58|1073.43|1071.03|1072.98|1070.58|0
1737048910000|2025-01-16 17:35:10|1073.2|1070.8|1072.31|1069.91|1073.2|1070.8|1072.09|1069.69|0
1737048920000|2025-01-16 17:35:20|1072.09|1069.69|1071.97|1069.57|1072.09|1069.69|1071.87|1069.47|0
1737048930000|2025-01-16 17:35:30|1072.09|1069.69|1071.42|1069.02|1072.09|1069.69|1071.42|1069.02|0
1737048940000|2025-01-16 17:35:40|1071.64|1069.24|1071.64|1069.24|1071.87|1069.47|1071.64|1069.24|0
1737048950000|2025-01-16 17:35:50|1071.87|1069.47|1071.42|1069.02|1071.87|1069.47|1071.2|1068.8|0
1737048960000|2025-01-16 17:36:00|1070.86|1068.46|1070.31|1067.91|1070.86|1068.46|1070.31|1067.91|0
1737048970000|2025-01-16 17:36:10|1069.64|1067.24|1070.08|1067.68|1070.08|1067.68|1069.64|1067.24|0
1737048980000|2025-01-16 17:36:20|1070.53|1068.13|1069.86|1067.46|1070.53|1068.13|1069.86|1067.46|0
1737048990000|2025-01-16 17:36:30|1069.42|1067.02|1070.08|1067.68|1070.08|1067.68|1069.42|1067.02|0
1737049000000|2025-01-16 17:36:40|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|0
1737049010000|2025-01-16 17:36:50|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|1069.86|1067.46|0
1737049020000|2025-01-16 17:37:00|1069.64|1067.24|1068.53|1066.13|1069.64|1067.24|1068.53|1066.13|0
1737049030000|2025-01-16 17:37:10|1068.97|1066.57|1068.97|1066.57|1069.19|1066.79|1068.97|1066.57|0
1737049040000|2025-01-16 17:37:20|1069.19|1066.79|1069.64|1067.24|1070.31|1067.91|1069.19|1066.79|0
1737049050000|2025-01-16 17:37:30|1069.86|1067.46|1069.42|1067.02|1069.86|1067.46|1069.42|1067.02|0
1737049060000|2025-01-16 17:37:40|1070.08|1067.68|1069.86|1067.46|1070.08|1067.68|1069.42|1067.02|0
1737049070000|2025-01-16 17:37:50|1069.97|1067.57|1069.42|1067.02|1070.08|1067.68|1069.42|1067.02|0
1737049080000|2025-01-16 17:38:00|1069.64|1067.24|1069.3|1066.9|1069.64|1067.24|1069.19|1066.79|0
1737049090000|2025-01-16 17:38:10|1069.19|1066.79|1069.19|1066.79|1069.42|1067.02|1069.19|1066.79|0
1737049100000|2025-01-16 17:38:20|1069.86|1067.46|1069.86|1067.46|1069.86|1067.46|1069.64|1067.24|0
1737049110000|2025-01-16 17:38:30|1069.42|1067.02|1070.75|1068.35|1070.75|1068.35|1069.42|1067.02|0
1737049120000|2025-01-16 17:38:40|1070.53|1068.13|1070.75|1068.35|1070.97|1068.57|1070.53|1068.13|0
1737049130000|2025-01-16 17:38:50|1069.86|1067.46|1069.86|1067.46|1070.08|1067.68|1069.86|1067.46|0
1737049140000|2025-01-16 17:39:00|1070.08|1067.68|1070.53|1068.13|1070.53|1068.13|1070.08|1067.68|0
1737049150000|2025-01-16 17:39:10|1070.08|1067.68|1069.64|1067.24|1070.08|1067.68|1069.42|1067.02|0
1737049160000|2025-01-16 17:39:20|1069.42|1067.02|1069.42|1067.02|1069.64|1067.24|1069.42|1067.02|0
1737049170000|2025-01-16 17:39:30|1069.64|1067.24|1069.86|1067.46|1069.86|1067.46|1069.64|1067.24|0
1737049180000|2025-01-16 17:39:40|1069.64|1067.24|1069.64|1067.24|1069.64|1067.24|1069.64|1067.24|0
1737049190000|2025-01-16 17:39:50|1069.19|1066.79|1069.64|1067.24|1069.64|1067.24|1069.19|1066.79|0
1737049200000|2025-01-16 17:40:00|1068.75|1066.35|1068.52|1066.12|1068.75|1066.35|1068.52|1066.12|0
1737049210000|2025-01-16 17:40:10|1068.85|1066.45|1069.19|1066.79|1069.19|1066.79|1068.85|1066.45|0
1737049220000|2025-01-16 17:40:20|1069.08|1066.68|1069.42|1067.02|1069.42|1067.02|1069.08|1066.68|0
1737049230000|2025-01-16 17:40:30|1069.64|1067.24|1069.64|1067.24|1069.64|1067.24|1069.42|1067.02|0
1737049240000|2025-01-16 17:40:40|1069.52|1067.12|1069.42|1067.02|1069.64|1067.24|1069.42|1067.02|0
1737049250000|2025-01-16 17:40:50|1069.64|1067.24|1069.19|1066.79|1069.64|1067.24|1068.75|1066.35|0
1737049260000|2025-01-16 17:41:00|1068.97|1066.57|1068.85|1066.45|1069.19|1066.79|1068.85|1066.45|0
1737049270000|2025-01-16 17:41:10|1068.75|1066.35|1069.42|1067.02|1069.42|1067.02|1068.75|1066.35|0
1737049280000|2025-01-16 17:41:20|1068.75|1066.35|1068.41|1066.01|1068.97|1066.57|1068.41|1066.01|0
1737049290000|2025-01-16 17:41:30|1068.75|1066.35|1069.19|1066.79|1069.19|1066.79|1068.75|1066.35|0
1737049300000|2025-01-16 17:41:40|1069.42|1067.02|1068.97|1066.57|1069.42|1067.02|1068.97|1066.57|0
1737049310000|2025-01-16 17:41:50|1069.41|1067.01|1069.41|1067.01|1069.41|1067.01|1069.41|1067.01|0
1737049320000|2025-01-16 17:42:00|1068.97|1066.57|1069.19|1066.79|1069.19|1066.79|1068.97|1066.57|0
1737049330000|2025-01-16 17:42:10|1069.41|1067.01|1069.19|1066.79|1069.41|1067.01|1069.19|1066.79|0
1737049340000|2025-01-16 17:42:20|1069.41|1067.01|1069.19|1066.79|1069.41|1067.01|1069.19|1066.79|0
1737049350000|2025-01-16 17:42:30|1069.3|1066.9|1069.64|1067.24|1069.64|1067.24|1069.3|1066.9|0
1737049360000|2025-01-16 17:42:40|1069.41|1067.01|1069.41|1067.01|1069.86|1067.46|1069.19|1066.79|0
1737049370000|2025-01-16 17:42:50|1069.64|1067.24|1070.08|1067.68|1070.08|1067.68|1069.64|1067.24|0
1737049380000|2025-01-16 17:43:00|1070.31|1067.91|1069.64|1067.24|1070.31|1067.91|1069.64|1067.24|0
1737049390000|2025-01-16 17:43:10|1069.86|1067.46|1070.31|1067.91|1070.31|1067.91|1069.86|1067.46|0
1737049400000|2025-01-16 17:43:20|1070.41|1068.01|1070.53|1068.13|1070.97|1068.57|1070.41|1068.01|0
1737049410000|2025-01-16 17:43:30|1070.31|1067.91|1069.19|1066.79|1070.31|1067.91|1069.19|1066.79|0
1737049420000|2025-01-16 17:43:40|1068.75|1066.35|1068.75|1066.35|1068.75|1066.35|1068.75|1066.35|0
1737049430000|2025-01-16 17:43:50|1068.97|1066.57|1068.97|1066.57|1069.19|1066.79|1068.97|1066.57|0
1737049440000|2025-01-16 17:44:00|1069.19|1066.79|1068.97|1066.57|1069.19|1066.79|1068.97|1066.57|0
1737049450000|2025-01-16 17:44:10|1069.19|1066.79|1069.3|1066.9|1069.41|1067.01|1069.08|1066.68|0
1737049460000|2025-01-16 17:44:20|1068.97|1066.57|1069.41|1067.01|1069.41|1067.01|1068.97|1066.57|0
1737049470000|2025-01-16 17:44:30|1069.52|1067.12|1069.64|1067.24|1069.64|1067.24|1069.19|1066.79|0
1737049480000|2025-01-16 17:44:40|1069.41|1067.01|1069.41|1067.01|1069.64|1067.24|1069.41|1067.01|0
1737049490000|2025-01-16 17:44:50|1069.64|1067.24|1069.64|1067.24|1069.64|1067.24|1069.52|1067.12|0
1737049500000|2025-01-16 17:45:00|1069.41|1067.01|1068.85|1066.45|1069.41|1067.01|1068.85|1066.45|0
1737049510000|2025-01-16 17:45:10|1068.97|1066.57|1068.97|1066.57|1069.19|1066.79|1068.97|1066.57|0
1737049520000|2025-01-16 17:45:20|1069.19|1066.79|1069.19|1066.79|1069.3|1066.9|1069.19|1066.79|0
1737049530000|2025-01-16 17:45:30|1070.3|1067.9|1070.53|1068.13|1070.75|1068.35|1070.3|1067.9|0
1737049540000|2025-01-16 17:45:40|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1737049550000|2025-01-16 17:45:50|1070.08|1067.68|1069.86|1067.46|1070.08|1067.68|1069.64|1067.24|0
1737049560000|2025-01-16 17:46:00|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|0
1737049570000|2025-01-16 17:46:10|1069.86|1067.46|1069.64|1067.24|1069.86|1067.46|1069.64|1067.24|0
1737049580000|2025-01-16 17:46:20|1069.86|1067.46|1070.3|1067.9|1070.3|1067.9|1069.64|1067.24|0
1737049590000|2025-01-16 17:46:30|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|0
1737049600000|2025-01-16 17:46:40|1069.86|1067.46|1069.19|1066.79|1069.86|1067.46|1069.19|1066.79|0
1737049610000|2025-01-16 17:46:50|1068.97|1066.57|1069.41|1067.01|1069.41|1067.01|1068.97|1066.57|0
1737049620000|2025-01-16 17:47:00|1069.64|1067.24|1069.64|1067.24|1069.86|1067.46|1069.64|1067.24|0
1737049630000|2025-01-16 17:47:10|1069.86|1067.46|1070.75|1068.35|1070.75|1068.35|1069.86|1067.46|0
1737049640000|2025-01-16 17:47:20|1070.97|1068.57|1071.42|1069.02|1071.42|1069.02|1070.97|1068.57|0
1737049650000|2025-01-16 17:47:30|1070.97|1068.57|1070.97|1068.57|1070.97|1068.57|1070.75|1068.35|0
1737049660000|2025-01-16 17:47:40|1070.75|1068.35|1070.97|1068.57|1070.97|1068.57|1070.75|1068.35|0
1737049670000|2025-01-16 17:47:50|1071.2|1068.8|1071.42|1069.02|1071.64|1069.24|1071.2|1068.8|0
1737049680000|2025-01-16 17:48:00|1071.19|1068.79|1071.19|1068.79|1071.64|1069.24|1071.19|1068.79|0
1737049690000|2025-01-16 17:48:10|1071.42|1069.02|1069.41|1067.01|1071.42|1069.02|1069.41|1067.01|0
1737049700000|2025-01-16 17:48:20|1069.52|1067.12|1069.19|1066.79|1069.64|1067.24|1069.19|1066.79|0
1737049710000|2025-01-16 17:48:30|1068.97|1066.57|1068.75|1066.35|1068.97|1066.57|1068.52|1066.12|0
1737049720000|2025-01-16 17:48:40|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|1068.97|1066.57|0
1737049730000|2025-01-16 17:48:50|1068.75|1066.35|1069.19|1066.79|1069.19|1066.79|1068.75|1066.35|0
1737049740000|2025-01-16 17:49:00|1068.97|1066.57|1069.19|1066.79|1069.19|1066.79|1068.75|1066.35|0
1737049750000|2025-01-16 17:49:10|1069.52|1067.12|1068.75|1066.35|1069.52|1067.12|1068.75|1066.35|0
1737049760000|2025-01-16 17:49:20|1068.52|1066.12|1068.52|1066.12|1068.75|1066.35|1068.52|1066.12|0
1737049770000|2025-01-16 17:49:30|1068.97|1066.57|1069.19|1066.79|1069.19|1066.79|1068.75|1066.35|0
1737049780000|2025-01-16 17:49:40|1069.41|1067.01|1069.41|1067.01|1069.41|1067.01|1068.97|1066.57|0
1737049800000|2025-01-16 17:50:00|1070.08|1067.68|1069.64|1067.24|1070.08|1067.68|1069.41|1067.01|0
1737049810000|2025-01-16 17:50:10|1069.52|1067.12|1069.41|1067.01|1069.52|1067.12|1069.41|1067.01|0
1737049820000|2025-01-16 17:50:20|1069.64|1067.24|1069.86|1067.46|1069.86|1067.46|1069.64|1067.24|0
1737049830000|2025-01-16 17:50:30|1069.64|1067.24|1069.19|1066.79|1069.64|1067.24|1069.19|1066.79|0
1737049840000|2025-01-16 17:50:40|1069.41|1067.01|1069.19|1066.79|1069.41|1067.01|1069.19|1066.79|0
1737049850000|2025-01-16 17:50:50|1069.3|1066.9|1069.19|1066.79|1069.3|1066.9|1068.97|1066.57|0
1737049860000|2025-01-16 17:51:00|1069.07|1066.67|1068.3|1065.9|1069.07|1066.67|1068.3|1065.9|0
1737049870000|2025-01-16 17:51:10|1068.52|1066.12|1068.97|1066.57|1068.97|1066.57|1068.52|1066.12|0
1737049880000|2025-01-16 17:51:20|1068.74|1066.34|1068.97|1066.57|1068.97|1066.57|1068.74|1066.34|0
1737049890000|2025-01-16 17:51:30|1068.74|1066.34|1068.52|1066.12|1068.74|1066.34|1068.52|1066.12|0
1737049900000|2025-01-16 17:51:40|1068.3|1065.9|1068.3|1065.9|1068.3|1065.9|1068.08|1065.68|0
1737049910000|2025-01-16 17:51:50|1068.52|1066.12|1068.52|1066.12|1068.97|1066.57|1068.52|1066.12|0
1737049920000|2025-01-16 17:52:00|1068.3|1065.9|1068.08|1065.68|1068.3|1065.9|1067.85|1065.45|0
1737049930000|2025-01-16 17:52:10|1067.85|1065.45|1068.08|1065.68|1068.08|1065.68|1067.85|1065.45|0
1737049940000|2025-01-16 17:52:20|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|0
1737049950000|2025-01-16 17:52:30|1067.41|1065.01|1067.19|1064.79|1067.63|1065.23|1067.19|1064.79|0
1737049960000|2025-01-16 17:52:40|1067.41|1065.01|1066.74|1064.34|1067.41|1065.01|1066.74|1064.34|0
1737049970000|2025-01-16 17:52:50|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|1067.19|1064.79|0
1737049980000|2025-01-16 17:53:00|1067.29|1064.89|1067.85|1065.45|1067.85|1065.45|1067.29|1064.89|0
1737049990000|2025-01-16 17:53:10|1068.08|1065.68|1068.08|1065.68|1068.08|1065.68|1068.08|1065.68|0
1737050000000|2025-01-16 17:53:20|1067.41|1065.01|1067.63|1065.23|1067.63|1065.23|1067.41|1065.01|0
1737050010000|2025-01-16 17:53:30|1067.85|1065.45|1068.08|1065.68|1068.08|1065.68|1067.63|1065.23|0
1737050020000|2025-01-16 17:53:40|1068.52|1066.12|1068.3|1065.9|1068.52|1066.12|1068.3|1065.9|0
1737050030000|2025-01-16 17:53:50|1068.52|1066.12|1068.74|1066.34|1068.74|1066.34|1068.52|1066.12|0
1737050040000|2025-01-16 17:54:00|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.3|1065.9|0
1737050050000|2025-01-16 17:54:10|1068.08|1065.68|1068.52|1066.12|1068.52|1066.12|1068.08|1065.68|0
1737050060000|2025-01-16 17:54:20|1068.3|1065.9|1068.52|1066.12|1068.52|1066.12|1068.08|1065.68|0
1737050070000|2025-01-16 17:54:30|1068.74|1066.34|1068.3|1065.9|1068.74|1066.34|1068.3|1065.9|0
1737050080000|2025-01-16 17:54:40|1068.52|1066.12|1068.3|1065.9|1068.52|1066.12|1068.3|1065.9|0
1737050090000|2025-01-16 17:54:50|1068.52|1066.12|1068.3|1065.9|1068.63|1066.23|1068.3|1065.9|0
1737050100000|2025-01-16 17:55:00|1068.52|1066.12|1068.74|1066.34|1068.74|1066.34|1068.3|1065.9|0
1737050110000|2025-01-16 17:55:10|1068.97|1066.57|1068.97|1066.57|1069.41|1067.01|1068.97|1066.57|0
1737050120000|2025-01-16 17:55:20|1068.74|1066.34|1068.18|1065.78|1068.74|1066.34|1068.08|1065.68|0
1737050130000|2025-01-16 17:55:30|1068.08|1065.68|1068.08|1065.68|1068.3|1065.9|1068.08|1065.68|0
1737050140000|2025-01-16 17:55:40|1067.96|1065.56|1067.85|1065.45|1067.96|1065.56|1067.85|1065.45|0
1737050150000|2025-01-16 17:55:50|1068.08|1065.68|1068.3|1065.9|1068.3|1065.9|1068.08|1065.68|0
1737050160000|2025-01-16 17:56:00|1068.08|1065.68|1068.08|1065.68|1068.08|1065.68|1068.08|1065.68|0
1737050170000|2025-01-16 17:56:10|1068.18|1065.78|1068.52|1066.12|1068.52|1066.12|1068.08|1065.68|0
1737050180000|2025-01-16 17:56:20|1068.74|1066.34|1069.86|1067.46|1069.86|1067.46|1068.74|1066.34|0
1737050190000|2025-01-16 17:56:30|1069.63|1067.23|1069.63|1067.23|1069.63|1067.23|1069.63|1067.23|0
1737050200000|2025-01-16 17:56:40|1070.08|1067.68|1070.3|1067.9|1070.3|1067.9|1070.08|1067.68|0
1737050210000|2025-01-16 17:56:50|1070.08|1067.68|1070.3|1067.9|1070.3|1067.9|1069.96|1067.56|0
1737050220000|2025-01-16 17:57:00|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|1069.86|1067.46|0
1737050230000|2025-01-16 17:57:10|1069.86|1067.46|1070.08|1067.68|1070.08|1067.68|1069.86|1067.46|0
1737050240000|2025-01-16 17:57:20|1070.3|1067.9|1070.97|1068.57|1070.97|1068.57|1070.3|1067.9|0
1737050250000|2025-01-16 17:57:30|1070.52|1068.12|1070.75|1068.35|1071.19|1068.79|1070.52|1068.12|0
1737050260000|2025-01-16 17:57:40|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|1069.86|1067.46|0
1737050270000|2025-01-16 17:57:50|1069.86|1067.46|1070.08|1067.68|1070.08|1067.68|1069.74|1067.34|0
1737050280000|2025-01-16 17:58:00|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1737050290000|2025-01-16 17:58:10|1070.41|1068.01|1070.52|1068.12|1070.52|1068.12|1070.41|1068.01|0
1737050300000|2025-01-16 17:58:20|1070.75|1068.35|1070.52|1068.12|1070.75|1068.35|1070.52|1068.12|0
1737050310000|2025-01-16 17:58:30|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|1070.3|1067.9|0
1737050320000|2025-01-16 17:58:40|1070.52|1068.12|1070.97|1068.57|1070.97|1068.57|1070.3|1067.9|0
1737050330000|2025-01-16 17:58:50|1071.08|1068.68|1070.52|1068.12|1071.08|1068.68|1070.52|1068.12|0
1737050340000|2025-01-16 17:59:00|1070.75|1068.35|1070.52|1068.12|1070.75|1068.35|1070.52|1068.12|0
1737050350000|2025-01-16 17:59:10|1069.86|1067.46|1070.08|1067.68|1070.08|1067.68|1069.74|1067.34|0
1737050360000|2025-01-16 17:59:20|1069.41|1067.01|1069.19|1066.79|1069.41|1067.01|1069.19|1066.79|0
1737050370000|2025-01-16 17:59:30|1069.41|1067.01|1068.74|1066.34|1069.41|1067.01|1068.74|1066.34|0
1737050380000|2025-01-16 17:59:40|1068.52|1066.12|1068.3|1065.9|1068.52|1066.12|1068.3|1065.9|0
1737050390000|2025-01-16 17:59:50|1068.63|1066.23|1068.07|1065.67|1068.63|1066.23|1068.07|1065.67|0
1737050400000|2025-01-16 18:00:00|1067.85|1065.45|1067.63|1065.23|1067.85|1065.45|1067.63|1065.23|0
1737050410000|2025-01-16 18:00:10|1068.07|1065.67|1067.63|1065.23|1068.3|1065.9|1067.63|1065.23|0
1737050420000|2025-01-16 18:00:20|1067.85|1065.45|1067.85|1065.45|1068.07|1065.67|1067.85|1065.45|0
1737050430000|2025-01-16 18:00:30|1067.63|1065.23|1067.63|1065.23|1067.85|1065.45|1067.63|1065.23|0
1737050440000|2025-01-16 18:00:40|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.63|1065.23|0
1737050450000|2025-01-16 18:00:50|1068.07|1065.67|1068.74|1066.34|1068.74|1066.34|1068.07|1065.67|0
1737050460000|2025-01-16 18:01:00|1068.85|1066.45|1069.19|1066.79|1069.19|1066.79|1068.85|1066.45|0
1737050470000|2025-01-16 18:01:10|1068.74|1066.34|1068.52|1066.12|1068.74|1066.34|1068.52|1066.12|0
1737050480000|2025-01-16 18:01:20|1068.74|1066.34|1069.41|1067.01|1069.41|1067.01|1068.74|1066.34|0
1737050490000|2025-01-16 18:01:30|1069.63|1067.23|1069.63|1067.23|1069.86|1067.46|1069.63|1067.23|0
1737050500000|2025-01-16 18:01:40|1069.86|1067.46|1070.08|1067.68|1070.08|1067.68|1069.86|1067.46|0
1737050510000|2025-01-16 18:01:50|1069.86|1067.46|1069.19|1066.79|1069.86|1067.46|1069.19|1066.79|0
1737050520000|2025-01-16 18:02:00|1068.96|1066.56|1069.41|1067.01|1069.41|1067.01|1068.96|1066.56|0
1737050530000|2025-01-16 18:02:10|1069.19|1066.79|1069.63|1067.23|1069.63|1067.23|1069.19|1066.79|0
1737050540000|2025-01-16 18:02:20|1069.41|1067.01|1068.52|1066.12|1069.41|1067.01|1068.52|1066.12|0
1737050550000|2025-01-16 18:02:30|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|1068.74|1066.34|0
1737050560000|2025-01-16 18:02:40|1068.96|1066.56|1068.96|1066.56|1068.96|1066.56|1068.96|1066.56|0
1737050570000|2025-01-16 18:02:50|1068.52|1066.12|1068.52|1066.12|1068.74|1066.34|1068.52|1066.12|0
1737050580000|2025-01-16 18:03:00|1069.07|1066.67|1069.19|1066.79|1069.19|1066.79|1068.96|1066.56|0
1737050590000|2025-01-16 18:03:10|1069.41|1067.01|1069.63|1067.23|1069.63|1067.23|1069.41|1067.01|0
1737050600000|2025-01-16 18:03:20|1069.86|1067.46|1070.08|1067.68|1070.08|1067.68|1069.86|1067.46|0
1737050610000|2025-01-16 18:03:30|1070.52|1068.12|1070.08|1067.68|1070.52|1068.12|1070.08|1067.68|0
1737050620000|2025-01-16 18:03:40|1070.3|1067.9|1070.08|1067.68|1070.3|1067.9|1070.08|1067.68|0
1737050630000|2025-01-16 18:03:50|1070.3|1067.9|1070.3|1067.9|1070.52|1068.12|1070.3|1067.9|0
1737050640000|2025-01-16 18:04:00|1070.75|1068.35|1070.75|1068.35|1070.75|1068.35|1070.52|1068.12|0
1737050650000|2025-01-16 18:04:10|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.3|1067.9|0
1737050660000|2025-01-16 18:04:20|1070.75|1068.35|1070.52|1068.12|1070.75|1068.35|1070.52|1068.12|0
1737050670000|2025-01-16 18:04:30|1070.75|1068.35|1070.75|1068.35|1070.75|1068.35|1070.75|1068.35|0
1737050680000|2025-01-16 18:04:40|1070.97|1068.57|1071.41|1069.01|1071.41|1069.01|1070.97|1068.57|0
1737050690000|2025-01-16 18:04:50|1071.19|1068.79|1070.97|1068.57|1071.19|1068.79|1070.97|1068.57|0
1737050700000|2025-01-16 18:05:00|1071.19|1068.79|1072.3|1069.9|1072.3|1069.9|1071.19|1068.79|0
1737050710000|2025-01-16 18:05:10|1072.19|1069.79|1072.75|1070.35|1072.75|1070.35|1072.19|1069.79|0
1737050720000|2025-01-16 18:05:20|1072.86|1070.46|1072.75|1070.35|1072.97|1070.57|1072.75|1070.35|0
1737050730000|2025-01-16 18:05:30|1072.97|1070.57|1072.75|1070.35|1072.97|1070.57|1072.75|1070.35|0
1737050740000|2025-01-16 18:05:40|1072.97|1070.57|1072.75|1070.35|1073.2|1070.8|1072.75|1070.35|0
1737050750000|2025-01-16 18:05:50|1072.53|1070.13|1070.75|1068.35|1072.53|1070.13|1070.75|1068.35|0
1737050760000|2025-01-16 18:06:00|1070.3|1067.9|1070.3|1067.9|1070.75|1068.35|1070.3|1067.9|0
1737050770000|2025-01-16 18:06:10|1070.08|1067.68|1070.52|1068.12|1070.52|1068.12|1069.85|1067.45|0
1737050780000|2025-01-16 18:06:20|1070.41|1068.01|1069.41|1067.01|1070.41|1068.01|1069.41|1067.01|0
1737050790000|2025-01-16 18:06:30|1069.63|1067.23|1069.41|1067.01|1069.63|1067.23|1069.41|1067.01|0
1737050800000|2025-01-16 18:06:40|1069.63|1067.23|1069.63|1067.23|1069.63|1067.23|1069.41|1067.01|0
1737050810000|2025-01-16 18:06:50|1069.41|1067.01|1070.52|1068.12|1070.52|1068.12|1069.41|1067.01|0
1737050820000|2025-01-16 18:07:00|1070.3|1067.9|1070.52|1068.12|1070.52|1068.12|1070.3|1067.9|0
1737050830000|2025-01-16 18:07:10|1070.08|1067.68|1070.3|1067.9|1070.3|1067.9|1070.08|1067.68|0
1737050840000|2025-01-16 18:07:20|1070.52|1068.12|1070.08|1067.68|1070.52|1068.12|1070.08|1067.68|0
1737050850000|2025-01-16 18:07:30|1069.85|1067.45|1069.85|1067.45|1069.96|1067.56|1069.85|1067.45|0
1737050860000|2025-01-16 18:07:40|1069.41|1067.01|1069.41|1067.01|1069.41|1067.01|1069.41|1067.01|0
1737050870000|2025-01-16 18:07:50|1069.07|1066.67|1068.96|1066.56|1069.07|1066.67|1068.96|1066.56|0
1737050880000|2025-01-16 18:08:00|1069.19|1066.79|1069.41|1067.01|1069.41|1067.01|1069.19|1066.79|0
1737050890000|2025-01-16 18:08:10|1069.63|1067.23|1069.74|1067.34|1070.08|1067.68|1069.63|1067.23|0
1737050900000|2025-01-16 18:08:20|1069.19|1066.79|1069.52|1067.12|1069.52|1067.12|1069.19|1066.79|0
1737050910000|2025-01-16 18:08:30|1069.63|1067.23|1069.19|1066.79|1069.74|1067.34|1069.19|1066.79|0
1737050920000|2025-01-16 18:08:40|1069.41|1067.01|1069.41|1067.01|1069.41|1067.01|1069.19|1066.79|0
1737050930000|2025-01-16 18:08:50|1069.63|1067.23|1069.41|1067.01|1069.63|1067.23|1069.41|1067.01|0
1737050940000|2025-01-16 18:09:00|1069.19|1066.79|1069.41|1067.01|1069.41|1067.01|1069.19|1066.79|0
1737050960000|2025-01-16 18:09:20|1069.19|1066.79|1069.19|1066.79|1069.19|1066.79|1069.19|1066.79|0
1737050970000|2025-01-16 18:09:30|1069.41|1067.01|1069.63|1067.23|1069.63|1067.23|1069.41|1067.01|0
1737050980000|2025-01-16 18:09:40|1069.41|1067.01|1069.85|1067.45|1069.85|1067.45|1069.41|1067.01|0
1737050990000|2025-01-16 18:09:50|1070.08|1067.68|1069.85|1067.45|1070.08|1067.68|1069.85|1067.45|0
1737051000000|2025-01-16 18:10:00|1070.08|1067.68|1069.85|1067.45|1070.08|1067.68|1069.85|1067.45|0
1737051010000|2025-01-16 18:10:10|1070.3|1067.9|1070.08|1067.68|1070.3|1067.9|1069.96|1067.56|0
1737051020000|2025-01-16 18:10:20|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|0
1737051030000|2025-01-16 18:10:30|1071.41|1069.01|1071.86|1069.46|1071.86|1069.46|1071.41|1069.01|0
1737051040000|2025-01-16 18:10:40|1071.64|1069.24|1071.86|1069.46|1071.86|1069.46|1071.64|1069.24|0
1737051050000|2025-01-16 18:10:50|1072.08|1069.68|1072.08|1069.68|1072.3|1069.9|1072.08|1069.68|0
1737051060000|2025-01-16 18:11:00|1071.96|1069.56|1071.63|1069.23|1072.08|1069.68|1071.63|1069.23|0
1737051070000|2025-01-16 18:11:10|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|1071.86|1069.46|0
1737051100000|2025-01-16 18:11:40|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|1072.3|1069.9|0
1737051110000|2025-01-16 18:11:50|1072.08|1069.68|1071.86|1069.46|1072.08|1069.68|1071.86|1069.46|0
1737051120000|2025-01-16 18:12:00|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|1071.41|1069.01|0
1737051130000|2025-01-16 18:12:10|1071.63|1069.23|1071.41|1069.01|1071.86|1069.46|1071.41|1069.01|0
1737051140000|2025-01-16 18:12:20|1071.63|1069.23|1071.41|1069.01|1071.63|1069.23|1071.41|1069.01|0
1737051150000|2025-01-16 18:12:30|1070.97|1068.57|1070.74|1068.34|1070.97|1068.57|1070.52|1068.12|0
1737051160000|2025-01-16 18:12:40|1070.52|1068.12|1070.52|1068.12|1070.52|1068.12|1070.3|1067.9|0
1737051170000|2025-01-16 18:12:50|1070.74|1068.34|1070.74|1068.34|1070.97|1068.57|1070.74|1068.34|0
1737051180000|2025-01-16 18:13:00|1070.97|1068.57|1070.97|1068.57|1070.97|1068.57|1070.74|1068.34|0
1737051190000|2025-01-16 18:13:10|1070.74|1068.34|1070.97|1068.57|1070.97|1068.57|1070.52|1068.12|0
1737051200000|2025-01-16 18:13:20|1069.85|1067.45|1069.18|1066.78|1069.85|1067.45|1069.18|1066.78|0
1737051210000|2025-01-16 18:13:30|1068.96|1066.56|1068.96|1066.56|1068.96|1066.56|1068.96|1066.56|0
1737051220000|2025-01-16 18:13:40|1069.18|1066.78|1068.85|1066.45|1069.18|1066.78|1068.85|1066.45|0
1737051230000|2025-01-16 18:13:50|1068.96|1066.56|1068.96|1066.56|1069.07|1066.67|1068.96|1066.56|0
1737051240000|2025-01-16 18:14:00|1069.18|1066.78|1069.18|1066.78|1069.18|1066.78|1068.96|1066.56|0
1737051250000|2025-01-16 18:14:10|1068.74|1066.34|1068.96|1066.56|1068.96|1066.56|1068.62|1066.22|0
1737051260000|2025-01-16 18:14:20|1068.85|1066.45|1069.18|1066.78|1069.18|1066.78|1068.85|1066.45|0
1737051270000|2025-01-16 18:14:30|1069.29|1066.89|1068.62|1066.22|1069.29|1066.89|1068.62|1066.22|0
1737051280000|2025-01-16 18:14:40|1068.74|1066.34|1068.96|1066.56|1068.96|1066.56|1068.74|1066.34|0
1737051290000|2025-01-16 18:14:50|1068.74|1066.34|1068.74|1066.34|1068.96|1066.56|1068.74|1066.34|0
1737051300000|2025-01-16 18:15:00|1068.96|1066.56|1069.41|1067.01|1069.41|1067.01|1068.96|1066.56|0
1737051310000|2025-01-16 18:15:10|1069.18|1066.78|1069.18|1066.78|1069.18|1066.78|1069.18|1066.78|0
1737051320000|2025-01-16 18:15:20|1068.96|1066.56|1068.96|1066.56|1069.07|1066.67|1068.96|1066.56|0
1737051330000|2025-01-16 18:15:30|1069.18|1066.78|1068.29|1065.89|1069.18|1066.78|1068.29|1065.89|0
1737051340000|2025-01-16 18:15:40|1068.07|1065.67|1068.29|1065.89|1068.52|1066.12|1068.07|1065.67|0
1737051350000|2025-01-16 18:15:50|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.29|1065.89|0
1737051360000|2025-01-16 18:16:00|1068.29|1065.89|1067.96|1065.56|1068.29|1065.89|1067.96|1065.56|0
1737051370000|2025-01-16 18:16:10|1068.07|1065.67|1068.07|1065.67|1068.29|1065.89|1068.07|1065.67|0
1737051380000|2025-01-16 18:16:20|1068.4|1066|1068.29|1065.89|1068.4|1066|1068.07|1065.67|0
1737051390000|2025-01-16 18:16:30|1067.63|1065.23|1067.4|1065|1067.63|1065.23|1067.4|1065|0
1737051400000|2025-01-16 18:16:40|1067.63|1065.23|1067.63|1065.23|1067.63|1065.23|1067.63|1065.23|0
1737051410000|2025-01-16 18:16:50|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.63|1065.23|0
1737051420000|2025-01-16 18:17:00|1068.07|1065.67|1068.07|1065.67|1068.07|1065.67|1067.85|1065.45|0
1737051430000|2025-01-16 18:17:10|1067.63|1065.23|1066.74|1064.34|1067.63|1065.23|1066.74|1064.34|0
1737051440000|2025-01-16 18:17:20|1066.51|1064.11|1066.29|1063.89|1066.51|1064.11|1066.07|1063.67|0
1737051450000|2025-01-16 18:17:30|1066.51|1064.11|1066.74|1064.34|1066.74|1064.34|1066.51|1064.11|0
1737051460000|2025-01-16 18:17:40|1067.4|1065|1066.96|1064.56|1067.4|1065|1066.96|1064.56|0
1737051470000|2025-01-16 18:17:50|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|0
1737051480000|2025-01-16 18:18:00|1066.96|1064.56|1067.06|1064.66|1067.63|1065.23|1066.96|1064.56|0
1737051490000|2025-01-16 18:18:10|1067.4|1065|1067.18|1064.78|1067.4|1065|1067.18|1064.78|0
1737051500000|2025-01-16 18:18:20|1066.96|1064.56|1067.18|1064.78|1067.18|1064.78|1066.74|1064.34|0
1737051510000|2025-01-16 18:18:30|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|0
1737051520000|2025-01-16 18:18:40|1067.18|1064.78|1067.06|1064.66|1067.4|1065|1067.06|1064.66|0
1737051530000|2025-01-16 18:18:50|1066.84|1064.44|1066.17|1063.77|1066.96|1064.56|1066.17|1063.77|0
1737051540000|2025-01-16 18:19:00|1066.29|1063.89|1066.07|1063.67|1066.29|1063.89|1066.07|1063.67|0
1737051550000|2025-01-16 18:19:10|1066.29|1063.89|1066.51|1064.11|1066.51|1064.11|1066.29|1063.89|0
1737051560000|2025-01-16 18:19:20|1066.74|1064.34|1066.51|1064.11|1066.74|1064.34|1066.51|1064.11|0
1737051570000|2025-01-16 18:19:30|1066.73|1064.33|1066.96|1064.56|1066.96|1064.56|1066.73|1064.33|0
1737051580000|2025-01-16 18:19:40|1066.62|1064.22|1066.73|1064.33|1066.73|1064.33|1066.62|1064.22|0
1737051590000|2025-01-16 18:19:50|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|0
1737051600000|2025-01-16 18:20:00|1067.62|1065.22|1068.52|1066.12|1068.52|1066.12|1067.62|1065.22|0
1737051610000|2025-01-16 18:20:10|1068.07|1065.67|1068.07|1065.67|1068.07|1065.67|1068.07|1065.67|0
1737051620000|2025-01-16 18:20:20|1068.52|1066.12|1068.07|1065.67|1068.52|1066.12|1068.07|1065.67|0
1737051630000|2025-01-16 18:20:30|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|1068.52|1066.12|0
1737051640000|2025-01-16 18:20:40|1067.62|1065.22|1067.85|1065.45|1067.85|1065.45|1067.62|1065.22|0
1737051650000|2025-01-16 18:20:50|1068.07|1065.67|1068.07|1065.67|1068.07|1065.67|1067.85|1065.45|0
1737051660000|2025-01-16 18:21:00|1068.29|1065.89|1067.85|1065.45|1068.52|1066.12|1067.85|1065.45|0
1737051670000|2025-01-16 18:21:10|1068.07|1065.67|1068.18|1065.78|1068.18|1065.78|1068.07|1065.67|0
1737051680000|2025-01-16 18:21:20|1068.07|1065.67|1068.07|1065.67|1068.07|1065.67|1067.95|1065.55|0
1737051690000|2025-01-16 18:21:30|1068.29|1065.89|1068.29|1065.89|1068.51|1066.11|1068.29|1065.89|0
1737051700000|2025-01-16 18:21:40|1067.95|1065.55|1068.29|1065.89|1068.51|1066.11|1067.95|1065.55|0
1737051710000|2025-01-16 18:21:50|1068.51|1066.11|1067.85|1065.45|1068.51|1066.11|1067.85|1065.45|0
1737051720000|2025-01-16 18:22:00|1068.29|1065.89|1067.85|1065.45|1068.4|1066|1067.85|1065.45|0
1737051730000|2025-01-16 18:22:10|1067.73|1065.33|1067.85|1065.45|1067.85|1065.45|1067.73|1065.33|0
1737051740000|2025-01-16 18:22:20|1068.07|1065.67|1068.07|1065.67|1068.29|1065.89|1068.07|1065.67|0
1737051750000|2025-01-16 18:22:30|1067.62|1065.22|1066.96|1064.56|1067.62|1065.22|1066.96|1064.56|0
1737051760000|2025-01-16 18:22:40|1067.18|1064.78|1068.07|1065.67|1068.07|1065.67|1067.18|1064.78|0
1737051770000|2025-01-16 18:22:50|1067.85|1065.45|1067.62|1065.22|1067.85|1065.45|1067.62|1065.22|0
1737051780000|2025-01-16 18:23:00|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.62|1065.22|0
1737051790000|2025-01-16 18:23:10|1067.73|1065.33|1067.51|1065.11|1067.73|1065.33|1067.51|1065.11|0
1737051800000|2025-01-16 18:23:20|1067.62|1065.22|1067.62|1065.22|1067.85|1065.45|1067.62|1065.22|0
1737051810000|2025-01-16 18:23:30|1068.07|1065.67|1067.85|1065.45|1068.07|1065.67|1067.62|1065.22|0
1737051820000|2025-01-16 18:23:40|1067.95|1065.55|1067.62|1065.22|1068.07|1065.67|1067.62|1065.22|0
1737051830000|2025-01-16 18:23:50|1067.85|1065.45|1067.85|1065.45|1068.07|1065.67|1067.85|1065.45|0
1737051840000|2025-01-16 18:24:00|1067.95|1065.55|1066.96|1064.56|1067.95|1065.55|1066.96|1064.56|0
1737051850000|2025-01-16 18:24:10|1066.73|1064.33|1067.4|1065|1067.4|1065|1066.73|1064.33|0
1737051860000|2025-01-16 18:24:20|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.4|1065|0
1737051870000|2025-01-16 18:24:30|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|0
1737051880000|2025-01-16 18:24:40|1067.62|1065.22|1067.62|1065.22|1067.73|1065.33|1067.62|1065.22|0
1737051890000|2025-01-16 18:24:50|1067.4|1065|1067.62|1065.22|1067.62|1065.22|1067.4|1065|0
1737051900000|2025-01-16 18:25:00|1068.07|1065.67|1068.29|1065.89|1068.29|1065.89|1067.85|1065.45|0
1737051910000|2025-01-16 18:25:10|1068.07|1065.67|1067.85|1065.45|1068.29|1065.89|1067.85|1065.45|0
1737051920000|2025-01-16 18:25:20|1068.07|1065.67|1068.29|1065.89|1068.51|1066.11|1068.07|1065.67|0
1737051930000|2025-01-16 18:25:30|1068.51|1066.11|1068.29|1065.89|1068.51|1066.11|1068.29|1065.89|0
1737051940000|2025-01-16 18:25:40|1068.07|1065.67|1068.29|1065.89|1068.29|1065.89|1068.07|1065.67|0
1737051950000|2025-01-16 18:25:50|1068.07|1065.67|1068.29|1065.89|1068.29|1065.89|1068.07|1065.67|0
1737051960000|2025-01-16 18:26:00|1068.18|1065.78|1067.85|1065.45|1068.29|1065.89|1067.85|1065.45|0
1737051970000|2025-01-16 18:26:10|1068.51|1066.11|1068.29|1065.89|1068.51|1066.11|1068.18|1065.78|0
1737051980000|2025-01-16 18:26:20|1067.62|1065.22|1067.18|1064.78|1067.85|1065.45|1067.18|1064.78|0
1737051990000|2025-01-16 18:26:30|1066.73|1064.33|1067.18|1064.78|1067.18|1064.78|1066.73|1064.33|0
1737052000000|2025-01-16 18:26:40|1067.4|1065|1067.18|1064.78|1067.4|1065|1067.06|1064.66|0
1737052010000|2025-01-16 18:26:50|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|1066.73|1064.33|0
1737052020000|2025-01-16 18:27:00|1066.73|1064.33|1066.51|1064.11|1066.73|1064.33|1066.29|1063.89|0
1737052030000|2025-01-16 18:27:10|1066.07|1063.67|1066.51|1064.11|1066.51|1064.11|1066.07|1063.67|0
1737052040000|2025-01-16 18:27:20|1066.73|1064.33|1066.29|1063.89|1066.73|1064.33|1066.29|1063.89|0
1737052050000|2025-01-16 18:27:30|1066.51|1064.11|1066.07|1063.67|1066.51|1064.11|1066.07|1063.67|0
1737052060000|2025-01-16 18:27:40|1066.29|1063.89|1066.07|1063.67|1066.51|1064.11|1066.07|1063.67|0
1737052070000|2025-01-16 18:27:50|1066.29|1063.89|1066.07|1063.67|1066.29|1063.89|1066.07|1063.67|0
1737052080000|2025-01-16 18:28:00|1065.84|1063.44|1065.18|1062.78|1065.84|1063.44|1065.18|1062.78|0
1737052090000|2025-01-16 18:28:10|1065.4|1063|1065.18|1062.78|1065.62|1063.22|1065.18|1062.78|0
1737052100000|2025-01-16 18:28:20|1064.95|1062.55|1065.18|1062.78|1065.18|1062.78|1064.95|1062.55|0
1737052110000|2025-01-16 18:28:30|1064.95|1062.55|1064.73|1062.33|1064.95|1062.55|1064.73|1062.33|0
1737052120000|2025-01-16 18:28:40|1064.51|1062.11|1064.29|1061.89|1064.51|1062.11|1064.29|1061.89|0
1737052130000|2025-01-16 18:28:50|1064.17|1061.77|1064.06|1061.66|1064.17|1061.77|1064.06|1061.66|0
1737052140000|2025-01-16 18:29:00|1063.4|1061|1062.51|1060.11|1063.4|1061|1062.51|1060.11|0
1737052150000|2025-01-16 18:29:10|1062.73|1060.33|1062.51|1060.11|1062.73|1060.33|1062.51|1060.11|0
1737052160000|2025-01-16 18:29:20|1062.06|1059.66|1061.84|1059.44|1062.06|1059.66|1061.84|1059.44|0
1737052170000|2025-01-16 18:29:30|1061.62|1059.22|1060.95|1058.55|1061.62|1059.22|1060.95|1058.55|0
1737052180000|2025-01-16 18:29:40|1061.17|1058.77|1061.4|1059|1061.4|1059|1061.17|1058.77|0
1737052190000|2025-01-16 18:29:50|1061.17|1058.77|1061.62|1059.22|1061.62|1059.22|1061.17|1058.77|0
1737052200000|2025-01-16 18:30:00|1061.84|1059.44|1060.06|1057.66|1061.84|1059.44|1060.06|1057.66|0
1737052210000|2025-01-16 18:30:10|1059.4|1057|1059.4|1057|1059.4|1057|1059.06|1056.66|0
1737052220000|2025-01-16 18:30:20|1059.17|1056.77|1058.95|1056.55|1059.17|1056.77|1058.73|1056.33|0
1737052230000|2025-01-16 18:30:30|1059.17|1056.77|1059.4|1057|1059.4|1057|1059.17|1056.77|0
1737052240000|2025-01-16 18:30:40|1059.62|1057.22|1059.62|1057.22|1060.28|1057.88|1059.62|1057.22|0
1737052250000|2025-01-16 18:30:50|1058.95|1056.55|1060.73|1058.33|1060.73|1058.33|1058.95|1056.55|0
1737052260000|2025-01-16 18:31:00|1060.95|1058.55|1061.17|1058.77|1061.62|1059.22|1060.95|1058.55|0
1737052270000|2025-01-16 18:31:10|1060.95|1058.55|1061.62|1059.22|1061.84|1059.44|1060.95|1058.55|0
1737052280000|2025-01-16 18:31:20|1060.95|1058.55|1061.39|1058.99|1061.39|1058.99|1060.73|1058.33|0
1737052290000|2025-01-16 18:31:30|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|1061.62|1059.22|0
1737052300000|2025-01-16 18:31:40|1061.39|1058.99|1061.39|1058.99|1061.62|1059.22|1061.39|1058.99|0
1737052310000|2025-01-16 18:31:50|1062.06|1059.66|1062.73|1060.33|1063.17|1060.77|1062.06|1059.66|0
1737052320000|2025-01-16 18:32:00|1062.51|1060.11|1061.5|1059.1|1062.73|1060.33|1061.5|1059.1|0
1737052330000|2025-01-16 18:32:10|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|1061.84|1059.44|0
1737052340000|2025-01-16 18:32:20|1062.28|1059.88|1061.95|1059.55|1062.28|1059.88|1061.95|1059.55|0
1737052350000|2025-01-16 18:32:30|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|1062.06|1059.66|0
1737052360000|2025-01-16 18:32:40|1061.62|1059.22|1061.39|1058.99|1061.62|1059.22|1061.28|1058.88|0
1737052370000|2025-01-16 18:32:50|1061.5|1059.1|1061.28|1058.88|1061.62|1059.22|1061.28|1058.88|0
1737052380000|2025-01-16 18:33:00|1061.62|1059.22|1061.39|1058.99|1061.84|1059.44|1061.39|1058.99|0
1737052390000|2025-01-16 18:33:10|1060.95|1058.55|1060.06|1057.66|1060.95|1058.55|1059.84|1057.44|0
1737052400000|2025-01-16 18:33:20|1060.51|1058.11|1059.62|1057.22|1060.51|1058.11|1059.62|1057.22|0
1737052410000|2025-01-16 18:33:30|1060.06|1057.66|1060.06|1057.66|1060.28|1057.88|1060.06|1057.66|0
1737052420000|2025-01-16 18:33:40|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|1059.84|1057.44|0
1737052430000|2025-01-16 18:33:50|1059.72|1057.32|1059.39|1056.99|1059.72|1057.32|1059.39|1056.99|0
1737052440000|2025-01-16 18:34:00|1059.84|1057.44|1059.84|1057.44|1060.06|1057.66|1059.84|1057.44|0
1737052450000|2025-01-16 18:34:10|1060.06|1057.66|1060.06|1057.66|1060.06|1057.66|1060.06|1057.66|0
1737052460000|2025-01-16 18:34:20|1059.62|1057.22|1059.62|1057.22|1059.62|1057.22|1059.39|1056.99|0
1737052470000|2025-01-16 18:34:30|1059.39|1056.99|1059.17|1056.77|1059.39|1056.99|1059.17|1056.77|0
1737052480000|2025-01-16 18:34:40|1059.06|1056.66|1059.17|1056.77|1059.17|1056.77|1058.95|1056.55|0
1737052490000|2025-01-16 18:34:50|1059.62|1057.22|1060.06|1057.66|1060.28|1057.88|1059.62|1057.22|0
1737052500000|2025-01-16 18:35:00|1059.62|1057.22|1059.84|1057.44|1059.84|1057.44|1059.39|1056.99|0
1737052510000|2025-01-16 18:35:10|1060.28|1057.88|1060.28|1057.88|1060.28|1057.88|1060.28|1057.88|0
1737052520000|2025-01-16 18:35:20|1060.06|1057.66|1059.84|1057.44|1060.06|1057.66|1059.84|1057.44|0
1737052530000|2025-01-16 18:35:30|1060.28|1057.88|1060.06|1057.66|1060.28|1057.88|1059.84|1057.44|0
1737052540000|2025-01-16 18:35:40|1060.39|1057.99|1060.28|1057.88|1060.39|1057.99|1060.28|1057.88|0
1737052550000|2025-01-16 18:35:50|1060.51|1058.11|1060.28|1057.88|1060.51|1058.11|1060.06|1057.66|0
1737052560000|2025-01-16 18:36:00|1060.06|1057.66|1059.62|1057.22|1060.5|1058.1|1059.62|1057.22|0
1737052570000|2025-01-16 18:36:10|1059.39|1056.99|1059.5|1057.1|1059.5|1057.1|1059.17|1056.77|0
1737052580000|2025-01-16 18:36:20|1059.62|1057.22|1059.39|1056.99|1059.84|1057.44|1059.39|1056.99|0
1737052590000|2025-01-16 18:36:30|1059.62|1057.22|1058.73|1056.33|1059.62|1057.22|1058.73|1056.33|0
1737052600000|2025-01-16 18:36:40|1058.06|1055.66|1056.95|1054.55|1058.28|1055.88|1056.95|1054.55|0
1737052610000|2025-01-16 18:36:50|1057.17|1054.77|1056.73|1054.33|1057.17|1054.77|1056.73|1054.33|0
1737052620000|2025-01-16 18:37:00|1056.95|1054.55|1056.28|1053.88|1056.95|1054.55|1056.28|1053.88|0
1737052630000|2025-01-16 18:37:10|1056.06|1053.66|1056.06|1053.66|1056.51|1054.11|1056.06|1053.66|0
1737052640000|2025-01-16 18:37:20|1056.28|1053.88|1056.51|1054.11|1056.51|1054.11|1056.28|1053.88|0
1737052650000|2025-01-16 18:37:30|1056.73|1054.33|1058.06|1055.66|1058.06|1055.66|1056.73|1054.33|0
1737052660000|2025-01-16 18:37:40|1058.28|1055.88|1058.28|1055.88|1058.51|1056.11|1058.28|1055.88|0
1737052670000|2025-01-16 18:37:50|1057.84|1055.44|1058.39|1055.99|1058.39|1055.99|1057.84|1055.44|0
1737052680000|2025-01-16 18:38:00|1058.73|1056.33|1059.17|1056.77|1059.17|1056.77|1058.51|1056.11|0
1737052690000|2025-01-16 18:38:10|1058.95|1056.55|1058.51|1056.11|1059.39|1056.99|1058.51|1056.11|0
1737052700000|2025-01-16 18:38:20|1058.06|1055.66|1058.28|1055.88|1058.51|1056.11|1058.06|1055.66|0
1737052710000|2025-01-16 18:38:30|1058.5|1056.1|1058.06|1055.66|1058.5|1056.1|1058.06|1055.66|0
1737052720000|2025-01-16 18:38:40|1057.17|1054.77|1056.95|1054.55|1057.17|1054.77|1056.95|1054.55|0
1737052730000|2025-01-16 18:38:50|1057.17|1054.77|1057.39|1054.99|1057.39|1054.99|1057.17|1054.77|0
1737052740000|2025-01-16 18:39:00|1057.72|1055.32|1056.95|1054.55|1057.84|1055.44|1056.95|1054.55|0
1737052750000|2025-01-16 18:39:10|1056.73|1054.33|1057.17|1054.77|1057.17|1054.77|1056.73|1054.33|0
1737052760000|2025-01-16 18:39:20|1056.73|1054.33|1056.73|1054.33|1056.73|1054.33|1056.28|1053.88|0
1737052770000|2025-01-16 18:39:30|1056.83|1054.43|1057.17|1054.77|1057.17|1054.77|1056.83|1054.43|0
1737052780000|2025-01-16 18:39:40|1056.95|1054.55|1057.84|1055.44|1057.84|1055.44|1056.95|1054.55|0
1737052790000|2025-01-16 18:39:50|1058.06|1055.66|1058.39|1055.99|1058.39|1055.99|1058.06|1055.66|0
1737052800000|2025-01-16 18:40:00|1058.5|1056.1|1059.17|1056.77|1059.17|1056.77|1058.5|1056.1|0
1737052810000|2025-01-16 18:40:10|1059.62|1057.22|1059.62|1057.22|1059.62|1057.22|1059.17|1056.77|0
1737052820000|2025-01-16 18:40:20|1060.06|1057.66|1059.39|1056.99|1060.06|1057.66|1059.39|1056.99|0
1737052830000|2025-01-16 18:40:30|1058.95|1056.55|1058.73|1056.33|1058.95|1056.55|1058.28|1055.88|0
1737052840000|2025-01-16 18:40:40|1058.95|1056.55|1058.5|1056.1|1058.95|1056.55|1058.5|1056.1|0
1737052850000|2025-01-16 18:40:50|1058.28|1055.88|1058.5|1056.1|1058.73|1056.33|1058.28|1055.88|0
1737052860000|2025-01-16 18:41:00|1058.95|1056.55|1058.95|1056.55|1059.17|1056.77|1058.95|1056.55|0
1737052870000|2025-01-16 18:41:10|1059.17|1056.77|1059.61|1057.21|1059.84|1057.44|1059.17|1056.77|0
1737052880000|2025-01-16 18:41:20|1059.39|1056.99|1059.61|1057.21|1059.84|1057.44|1059.39|1056.99|0
1737052890000|2025-01-16 18:41:30|1058.73|1056.33|1058.5|1056.1|1059.17|1056.77|1058.5|1056.1|0
1737052900000|2025-01-16 18:41:40|1058.28|1055.88|1057.84|1055.44|1058.28|1055.88|1057.84|1055.44|0
1737052910000|2025-01-16 18:41:50|1056.95|1054.55|1056.95|1054.55|1057.06|1054.66|1056.95|1054.55|0
1737052920000|2025-01-16 18:42:00|1056.73|1054.33|1056.51|1054.11|1056.73|1054.33|1056.51|1054.11|0
1737052930000|2025-01-16 18:42:10|1056.28|1053.88|1057.94|1055.54|1057.94|1055.54|1056.28|1053.88|0
1737052940000|2025-01-16 18:42:20|1057.84|1055.44|1057.62|1055.22|1057.84|1055.44|1057.62|1055.22|0
1737052950000|2025-01-16 18:42:30|1057.39|1054.99|1057.62|1055.22|1057.84|1055.44|1057.39|1054.99|0
1737052960000|2025-01-16 18:42:40|1057.5|1055.1|1058.73|1056.33|1058.73|1056.33|1057.5|1055.1|0
1737052970000|2025-01-16 18:42:50|1058.5|1056.1|1058.95|1056.55|1058.95|1056.55|1058.28|1055.88|0
1737052980000|2025-01-16 18:43:00|1058.73|1056.33|1057.84|1055.44|1058.73|1056.33|1057.84|1055.44|0
1737052990000|2025-01-16 18:43:10|1058.06|1055.66|1058.28|1055.88|1058.28|1055.88|1057.84|1055.44|0
1737053000000|2025-01-16 18:43:20|1058.06|1055.66|1058.5|1056.1|1058.73|1056.33|1058.06|1055.66|0
1737053010000|2025-01-16 18:43:30|1058.95|1056.55|1059.39|1056.99|1059.5|1057.1|1058.95|1056.55|0
1737053020000|2025-01-16 18:43:40|1058.95|1056.55|1058.06|1055.66|1058.95|1056.55|1057.84|1055.44|0
1737053030000|2025-01-16 18:43:50|1058.28|1055.88|1058.06|1055.66|1058.28|1055.88|1058.06|1055.66|0
1737053040000|2025-01-16 18:44:00|1057.62|1055.22|1056.73|1054.33|1057.62|1055.22|1056.73|1054.33|0
1737053050000|2025-01-16 18:44:10|1056.95|1054.55|1057.39|1054.99|1057.62|1055.22|1056.95|1054.55|0
1737053060000|2025-01-16 18:44:20|1057.84|1055.44|1058.06|1055.66|1058.5|1056.1|1057.84|1055.44|0
1737053070000|2025-01-16 18:44:30|1058.28|1055.88|1057.84|1055.44|1058.28|1055.88|1057.84|1055.44|0
1737053080000|2025-01-16 18:44:40|1058.06|1055.66|1057.39|1054.99|1058.06|1055.66|1057.39|1054.99|0
1737053090000|2025-01-16 18:44:50|1057.17|1054.77|1057.39|1054.99|1057.39|1054.99|1057.17|1054.77|0
1737053100000|2025-01-16 18:45:00|1057.17|1054.77|1057.28|1054.88|1057.84|1055.44|1057.17|1054.77|0
1737053110000|2025-01-16 18:45:10|1057.39|1054.99|1056.95|1054.55|1057.39|1054.99|1056.95|1054.55|0
1737053120000|2025-01-16 18:45:20|1056.5|1054.1|1056.5|1054.1|1056.5|1054.1|1056.28|1053.88|0
1737053130000|2025-01-16 18:45:30|1056.28|1053.88|1055.39|1052.99|1056.28|1053.88|1055.39|1052.99|0
1737053140000|2025-01-16 18:45:40|1055.17|1052.77|1054.51|1052.11|1055.17|1052.77|1054.51|1052.11|0
1737053150000|2025-01-16 18:45:50|1054.73|1052.33|1054.73|1052.33|1054.73|1052.33|1054.73|1052.33|0
1737053160000|2025-01-16 18:46:00|1054.51|1052.11|1053.84|1051.44|1054.51|1052.11|1053.84|1051.44|0
1737053170000|2025-01-16 18:46:10|1054.06|1051.66|1053.18|1050.78|1054.06|1051.66|1053.18|1050.78|0
1737053180000|2025-01-16 18:46:20|1053.62|1051.22|1054.06|1051.66|1054.51|1052.11|1053.62|1051.22|0
1737053190000|2025-01-16 18:46:30|1053.95|1051.55|1053.62|1051.22|1054.06|1051.66|1053.62|1051.22|0
1737053200000|2025-01-16 18:46:40|1053.84|1051.44|1053.62|1051.22|1054.17|1051.77|1053.62|1051.22|0
1737053210000|2025-01-16 18:46:50|1053.84|1051.44|1054.06|1051.66|1054.06|1051.66|1053.84|1051.44|0
1737053220000|2025-01-16 18:47:00|1053.84|1051.44|1054.28|1051.88|1054.28|1051.88|1053.84|1051.44|0
1737053230000|2025-01-16 18:47:10|1053.62|1051.22|1053.18|1050.78|1053.62|1051.22|1053.18|1050.78|0
1737053240000|2025-01-16 18:47:20|1052.95|1050.55|1052.04|1049.64|1053.18|1050.78|1052.04|1049.64|0
1737053250000|2025-01-16 18:47:30|1051.25|1048.85|1051.25|1048.85|1051.25|1048.85|1051.03|1048.63|0
1737053260000|2025-01-16 18:47:40|1050.81|1048.41|1051.03|1048.63|1051.03|1048.63|1050.81|1048.41|0
1737053270000|2025-01-16 18:47:50|1050.69|1048.29|1050.36|1047.96|1050.69|1048.29|1050.36|1047.96|0
1737053280000|2025-01-16 18:48:00|1050.59|1048.19|1050.14|1047.74|1050.59|1048.19|1050.14|1047.74|0
1737053290000|2025-01-16 18:48:10|1050.36|1047.96|1049.7|1047.3|1050.36|1047.96|1049.48|1047.08|0
1737053300000|2025-01-16 18:48:20|1049.92|1047.52|1049.92|1047.52|1049.92|1047.52|1049.7|1047.3|0
1737053310000|2025-01-16 18:48:30|1049.48|1047.08|1049.7|1047.3|1049.92|1047.52|1049.48|1047.08|0
1737053320000|2025-01-16 18:48:40|1049.8|1047.4|1049.92|1047.52|1049.92|1047.52|1049.7|1047.3|0
1737053330000|2025-01-16 18:48:50|1049.7|1047.3|1049.7|1047.3|1049.7|1047.3|1049.48|1047.08|0
1737053340000|2025-01-16 18:49:00|1050.59|1048.19|1051.03|1048.63|1051.7|1049.3|1050.59|1048.19|0
1737053350000|2025-01-16 18:49:10|1051.47|1049.07|1051.69|1049.29|1051.69|1049.29|1051.25|1048.85|0
1737053360000|2025-01-16 18:49:20|1051.03|1048.63|1051.03|1048.63|1051.03|1048.63|1050.81|1048.41|0
1737053370000|2025-01-16 18:49:30|1050.81|1048.41|1051.03|1048.63|1051.03|1048.63|1050.81|1048.41|0
1737053380000|2025-01-16 18:49:40|1051.69|1049.29|1053.03|1050.63|1053.03|1050.63|1051.69|1049.29|0
1737053390000|2025-01-16 18:49:50|1053.47|1051.07|1053.69|1051.29|1053.92|1051.52|1053.47|1051.07|0
1737053400000|2025-01-16 18:50:00|1054.02|1051.62|1053.92|1051.52|1054.02|1051.62|1053.69|1051.29|0
1737053410000|2025-01-16 18:50:10|1054.14|1051.74|1053.89|1051.49|1054.14|1051.74|1053.89|1051.49|0
1737053420000|2025-01-16 18:50:20|1053.44|1051.04|1052.78|1050.38|1053.44|1051.04|1052.78|1050.38|0
1737053430000|2025-01-16 18:50:30|1052.56|1050.16|1052.33|1049.93|1052.56|1050.16|1052.11|1049.71|0
1737053440000|2025-01-16 18:50:40|1052.11|1049.71|1051.89|1049.49|1052.11|1049.71|1051.89|1049.49|0
1737053450000|2025-01-16 18:50:50|1052.53|1050.13|1053.32|1050.92|1053.32|1050.92|1052.53|1050.13|0
1737053460000|2025-01-16 18:51:00|1053.1|1050.7|1053.32|1050.92|1053.55|1051.15|1053.1|1050.7|0
1737053470000|2025-01-16 18:51:10|1053.55|1051.15|1052.44|1050.04|1053.55|1051.15|1052.44|1050.04|0
1737053480000|2025-01-16 18:51:20|1051.99|1049.59|1052.22|1049.82|1052.66|1050.26|1051.99|1049.59|0
1737053490000|2025-01-16 18:51:30|1052.44|1050.04|1051.77|1049.37|1052.44|1050.04|1051.77|1049.37|0
1737053500000|2025-01-16 18:51:40|1052.22|1049.82|1051.99|1049.59|1052.22|1049.82|1051.99|1049.59|0
1737053510000|2025-01-16 18:51:50|1052.66|1050.26|1052.44|1050.04|1052.66|1050.26|1052.22|1049.82|0
1737053520000|2025-01-16 18:52:00|1053.1|1050.7|1053.32|1050.92|1053.32|1050.92|1052.88|1050.48|0
1737053530000|2025-01-16 18:52:10|1053.55|1051.15|1054.66|1052.26|1054.66|1052.26|1053.55|1051.15|0
1737053540000|2025-01-16 18:52:20|1055.1|1052.7|1055.77|1053.37|1055.99|1053.59|1055.1|1052.7|0
1737053550000|2025-01-16 18:52:30|1056.21|1053.81|1055.99|1053.59|1056.21|1053.81|1055.77|1053.37|0
1737053560000|2025-01-16 18:52:40|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|1055.77|1053.37|0
1737053570000|2025-01-16 18:52:50|1055.99|1053.59|1055.54|1053.14|1055.99|1053.59|1055.54|1053.14|0
1737053580000|2025-01-16 18:53:00|1056.21|1053.81|1056.21|1053.81|1056.21|1053.81|1055.99|1053.59|0
1737053590000|2025-01-16 18:53:10|1055.77|1053.37|1056.32|1053.92|1056.32|1053.92|1055.77|1053.37|0
1737053600000|2025-01-16 18:53:20|1056.65|1054.25|1056.43|1054.03|1056.65|1054.25|1056.43|1054.03|0
1737053610000|2025-01-16 18:53:30|1056.65|1054.25|1056.88|1054.48|1056.88|1054.48|1056.43|1054.03|0
1737053620000|2025-01-16 18:53:40|1057.1|1054.7|1055.99|1053.59|1057.1|1054.7|1055.99|1053.59|0
1737053630000|2025-01-16 18:53:50|1056.43|1054.03|1055.54|1053.14|1056.43|1054.03|1055.32|1052.92|0
1737053640000|2025-01-16 18:54:00|1055.99|1053.59|1057.54|1055.14|1057.54|1055.14|1055.99|1053.59|0
1737053650000|2025-01-16 18:54:10|1057.76|1055.36|1057.54|1055.14|1057.76|1055.36|1057.1|1054.7|0
1737053660000|2025-01-16 18:54:20|1057.32|1054.92|1057.54|1055.14|1057.54|1055.14|1057.32|1054.92|0
1737053670000|2025-01-16 18:54:30|1057.32|1054.92|1057.32|1054.92|1057.32|1054.92|1057.32|1054.92|0
1737053680000|2025-01-16 18:54:40|1057.99|1055.59|1057.1|1054.7|1057.99|1055.59|1057.1|1054.7|0
1737053690000|2025-01-16 18:54:50|1057.32|1054.92|1056.88|1054.48|1057.54|1055.14|1056.88|1054.48|0
1737053700000|2025-01-16 18:55:00|1057.1|1054.7|1057.76|1055.36|1058.21|1055.81|1057.1|1054.7|0
1737053710000|2025-01-16 18:55:10|1057.32|1054.92|1057.32|1054.92|1057.32|1054.92|1057.2|1054.8|0
1737053720000|2025-01-16 18:55:20|1056.65|1054.25|1056.87|1054.47|1056.87|1054.47|1056.65|1054.25|0
1737053730000|2025-01-16 18:55:30|1055.99|1053.59|1055.76|1053.36|1055.99|1053.59|1055.76|1053.36|0
1737053740000|2025-01-16 18:55:40|1055.99|1053.59|1055.99|1053.59|1055.99|1053.59|1055.54|1053.14|0
1737053750000|2025-01-16 18:55:50|1055.76|1053.36|1055.32|1052.92|1055.76|1053.36|1055.32|1052.92|0
1737053760000|2025-01-16 18:56:00|1055.54|1053.14|1055.1|1052.7|1055.76|1053.36|1055.1|1052.7|0
1737053770000|2025-01-16 18:56:10|1054.65|1052.25|1053.55|1051.15|1054.65|1052.25|1053.55|1051.15|0
1737053780000|2025-01-16 18:56:20|1053.32|1050.92|1052.88|1050.48|1053.32|1050.92|1052.66|1050.26|0
1737053790000|2025-01-16 18:56:30|1052.66|1050.26|1053.32|1050.92|1053.77|1051.37|1052.66|1050.26|0
1737053800000|2025-01-16 18:56:40|1053.55|1051.15|1053.1|1050.7|1053.55|1051.15|1053.1|1050.7|0
1737053810000|2025-01-16 18:56:50|1053.32|1050.92|1053.1|1050.7|1053.32|1050.92|1053.1|1050.7|0
1737053820000|2025-01-16 18:57:00|1052.88|1050.48|1053.1|1050.7|1053.21|1050.81|1052.88|1050.48|0
1737053830000|2025-01-16 18:57:10|1052.88|1050.48|1051.77|1049.37|1052.88|1050.48|1051.77|1049.37|0
1737053840000|2025-01-16 18:57:20|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|1052.44|1050.04|0
1737053850000|2025-01-16 18:57:30|1052.66|1050.26|1053.32|1050.92|1053.32|1050.92|1052.66|1050.26|0
1737053860000|2025-01-16 18:57:40|1053.1|1050.7|1053.54|1051.14|1053.54|1051.14|1053.1|1050.7|0
1737053870000|2025-01-16 18:57:50|1053.77|1051.37|1052.88|1050.48|1053.77|1051.37|1052.88|1050.48|0
1737053880000|2025-01-16 18:58:00|1053.1|1050.7|1053.54|1051.14|1053.54|1051.14|1053.1|1050.7|0
1737053890000|2025-01-16 18:58:10|1053.1|1050.7|1053.1|1050.7|1053.1|1050.7|1052.88|1050.48|0
1737053900000|2025-01-16 18:58:20|1053.54|1051.14|1053.54|1051.14|1053.99|1051.59|1053.54|1051.14|0
1737053910000|2025-01-16 18:58:30|1053.32|1050.92|1053.54|1051.14|1053.77|1051.37|1053.32|1050.92|0
1737053920000|2025-01-16 18:58:40|1053.99|1051.59|1054.43|1052.03|1054.43|1052.03|1053.99|1051.59|0
1737053930000|2025-01-16 18:58:50|1054.88|1052.48|1054.65|1052.25|1054.88|1052.48|1054.65|1052.25|0
1737053940000|2025-01-16 18:59:00|1055.1|1052.7|1054.43|1052.03|1055.1|1052.7|1054.43|1052.03|0
1737053950000|2025-01-16 18:59:10|1054.21|1051.81|1054.43|1052.03|1054.43|1052.03|1053.99|1051.59|0
1737053960000|2025-01-16 18:59:20|1054.21|1051.81|1054.21|1051.81|1054.43|1052.03|1054.21|1051.81|0
1737053970000|2025-01-16 18:59:30|1054.43|1052.03|1053.77|1051.37|1054.43|1052.03|1053.77|1051.37|0
1737053980000|2025-01-16 18:59:40|1053.99|1051.59|1053.99|1051.59|1054.32|1051.92|1053.99|1051.59|0
1737053990000|2025-01-16 18:59:50|1053.77|1051.37|1053.77|1051.37|1053.99|1051.59|1053.77|1051.37|0
1737054000000|2025-01-16 19:00:00|1053.54|1051.14|1052.66|1050.26|1053.54|1051.14|1052.66|1050.26|0
1737054010000|2025-01-16 19:00:10|1052.44|1050.04|1051.99|1049.59|1052.44|1050.04|1051.99|1049.59|0
1737054020000|2025-01-16 19:00:20|1052.21|1049.81|1051.99|1049.59|1052.21|1049.81|1051.99|1049.59|0
1737054030000|2025-01-16 19:00:30|1052.44|1050.04|1052.44|1050.04|1052.66|1050.26|1052.44|1050.04|0
1737054040000|2025-01-16 19:00:40|1052.43|1050.03|1052.43|1050.03|1052.43|1050.03|1052.21|1049.81|0
1737054050000|2025-01-16 19:00:50|1051.77|1049.37|1051.33|1048.93|1051.77|1049.37|1051.1|1048.7|0
1737054060000|2025-01-16 19:01:00|1051.55|1049.15|1052.21|1049.81|1052.21|1049.81|1051.55|1049.15|0
1737054070000|2025-01-16 19:01:10|1051.99|1049.59|1051.99|1049.59|1052.43|1050.03|1051.99|1049.59|0
1737054080000|2025-01-16 19:01:20|1051.77|1049.37|1051.33|1048.93|1051.77|1049.37|1051.1|1048.7|0
1737054090000|2025-01-16 19:01:30|1051.1|1048.7|1051.33|1048.93|1051.33|1048.93|1050.88|1048.48|0
1737054100000|2025-01-16 19:01:40|1051.77|1049.37|1052.54|1050.14|1052.54|1050.14|1051.77|1049.37|0
1737054110000|2025-01-16 19:01:50|1052.66|1050.26|1052.43|1050.03|1052.66|1050.26|1052.43|1050.03|0
1737054120000|2025-01-16 19:02:00|1052.66|1050.26|1053.32|1050.92|1053.32|1050.92|1052.66|1050.26|0
1737054130000|2025-01-16 19:02:10|1053.1|1050.7|1053.32|1050.92|1053.54|1051.14|1053.1|1050.7|0
1737054140000|2025-01-16 19:02:20|1053.43|1051.03|1053.32|1050.92|1053.65|1051.25|1053.32|1050.92|0
1737054150000|2025-01-16 19:02:30|1053.54|1051.14|1053.54|1051.14|1053.77|1051.37|1053.54|1051.14|0
1737054160000|2025-01-16 19:02:40|1053.32|1050.92|1053.32|1050.92|1053.32|1050.92|1053.32|1050.92|0
1737054170000|2025-01-16 19:02:50|1053.1|1050.7|1053.32|1050.92|1053.32|1050.92|1053.1|1050.7|0
1737054180000|2025-01-16 19:03:00|1053.54|1051.14|1053.99|1051.59|1053.99|1051.59|1053.54|1051.14|0
1737054190000|2025-01-16 19:03:10|1054.21|1051.81|1054.21|1051.81|1054.21|1051.81|1053.54|1051.14|0
1737054200000|2025-01-16 19:03:20|1053.99|1051.59|1054.65|1052.25|1054.65|1052.25|1053.99|1051.59|0
1737054210000|2025-01-16 19:03:30|1054.21|1051.81|1054.87|1052.47|1054.87|1052.47|1054.21|1051.81|0
1737054220000|2025-01-16 19:03:40|1055.1|1052.7|1055.54|1053.14|1055.54|1053.14|1054.87|1052.47|0
1737054230000|2025-01-16 19:03:50|1055.32|1052.92|1055.32|1052.92|1055.54|1053.14|1055.32|1052.92|0
1737054240000|2025-01-16 19:04:00|1055.54|1053.14|1055.76|1053.36|1055.98|1053.58|1055.32|1052.92|0
1737054250000|2025-01-16 19:04:10|1055.87|1053.47|1055.76|1053.36|1055.98|1053.58|1055.76|1053.36|0
1737054260000|2025-01-16 19:04:20|1054.87|1052.47|1055.32|1052.92|1055.32|1052.92|1054.87|1052.47|0
1737054270000|2025-01-16 19:04:30|1055.43|1053.03|1055.76|1053.36|1055.76|1053.36|1055.32|1052.92|0
1737054280000|2025-01-16 19:04:40|1055.65|1053.25|1056.87|1054.47|1056.87|1054.47|1055.65|1053.25|0
1737054290000|2025-01-16 19:04:50|1057.09|1054.69|1056.65|1054.25|1057.09|1054.69|1056.65|1054.25|0
1737054300000|2025-01-16 19:05:00|1056.76|1054.36|1056.65|1054.25|1057.09|1054.69|1056.65|1054.25|0
1737054310000|2025-01-16 19:05:10|1056.87|1054.47|1057.54|1055.14|1057.54|1055.14|1056.87|1054.47|0
1737054320000|2025-01-16 19:05:20|1057.09|1054.69|1057.09|1054.69|1057.09|1054.69|1057.09|1054.69|0
1737054330000|2025-01-16 19:05:30|1057.32|1054.92|1057.98|1055.58|1057.98|1055.58|1057.32|1054.92|0
1737054340000|2025-01-16 19:05:40|1058.2|1055.8|1057.98|1055.58|1058.2|1055.8|1057.76|1055.36|0
1737054350000|2025-01-16 19:05:50|1057.76|1055.36|1058.2|1055.8|1058.2|1055.8|1057.76|1055.36|0
1737054360000|2025-01-16 19:06:00|1058.43|1056.03|1058.43|1056.03|1058.43|1056.03|1058.2|1055.8|0
1737054370000|2025-01-16 19:06:10|1058.65|1056.25|1059.32|1056.92|1059.32|1056.92|1058.65|1056.25|0
1737054380000|2025-01-16 19:06:20|1059.09|1056.69|1059.09|1056.69|1059.32|1056.92|1059.09|1056.69|0
1737054390000|2025-01-16 19:06:30|1058.65|1056.25|1059.09|1056.69|1059.09|1056.69|1058.65|1056.25|0
1737054400000|2025-01-16 19:06:40|1059.32|1056.92|1059.98|1057.58|1059.98|1057.58|1059.32|1056.92|0
1737054410000|2025-01-16 19:06:50|1059.54|1057.14|1059.54|1057.14|1059.76|1057.36|1059.54|1057.14|0
1737054420000|2025-01-16 19:07:00|1059.32|1056.92|1059.54|1057.14|1059.76|1057.36|1059.32|1056.92|0
1737054430000|2025-01-16 19:07:10|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|0
1737054440000|2025-01-16 19:07:20|1059.32|1056.92|1059.32|1056.92|1059.54|1057.14|1059.32|1056.92|0
1737054450000|2025-01-16 19:07:30|1059.54|1057.14|1059.54|1057.14|1059.54|1057.14|1059.54|1057.14|0
1737054460000|2025-01-16 19:07:40|1059.32|1056.92|1059.54|1057.14|1059.76|1057.36|1059.32|1056.92|0
1737054470000|2025-01-16 19:07:50|1059.76|1057.36|1059.76|1057.36|1059.76|1057.36|1059.54|1057.14|0
1737054480000|2025-01-16 19:08:00|1060.2|1057.8|1061.09|1058.69|1061.09|1058.69|1060.2|1057.8|0
1737054490000|2025-01-16 19:08:10|1060.87|1058.47|1060.65|1058.25|1060.87|1058.47|1060.65|1058.25|0
1737054500000|2025-01-16 19:08:20|1060.87|1058.47|1060.43|1058.03|1060.87|1058.47|1060.43|1058.03|0
1737054510000|2025-01-16 19:08:30|1059.98|1057.58|1060.2|1057.8|1060.2|1057.8|1059.98|1057.58|0
1737054520000|2025-01-16 19:08:40|1059.76|1057.36|1059.76|1057.36|1059.76|1057.36|1059.76|1057.36|0
1737054530000|2025-01-16 19:08:50|1059.54|1057.14|1059.31|1056.91|1059.98|1057.58|1059.31|1056.91|0
1737054540000|2025-01-16 19:09:00|1059.76|1057.36|1059.09|1056.69|1059.76|1057.36|1059.09|1056.69|0
1737054550000|2025-01-16 19:09:10|1059.31|1056.91|1059.76|1057.36|1059.76|1057.36|1059.09|1056.69|0
1737054560000|2025-01-16 19:09:20|1059.54|1057.14|1059.54|1057.14|1059.54|1057.14|1059.54|1057.14|0
1737054570000|2025-01-16 19:09:30|1059.31|1056.91|1059.54|1057.14|1059.54|1057.14|1059.31|1056.91|0
1737054580000|2025-01-16 19:09:40|1059.42|1057.02|1059.31|1056.91|1059.54|1057.14|1059.31|1056.91|0
1737054590000|2025-01-16 19:09:50|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|1059.09|1056.69|0
1737054600000|2025-01-16 19:10:00|1058.65|1056.25|1059.31|1056.91|1059.31|1056.91|1058.65|1056.25|0
1737054610000|2025-01-16 19:10:10|1059.54|1057.14|1060.2|1057.8|1060.2|1057.8|1059.54|1057.14|0
1737054620000|2025-01-16 19:10:20|1060.87|1058.47|1061.09|1058.69|1061.09|1058.69|1060.65|1058.25|0
1737054630000|2025-01-16 19:10:30|1060.87|1058.47|1060.87|1058.47|1060.87|1058.47|1060.87|1058.47|0
1737054640000|2025-01-16 19:10:40|1060.65|1058.25|1059.31|1056.91|1060.65|1058.25|1059.09|1056.69|0
1737054650000|2025-01-16 19:10:50|1059.54|1057.14|1059.31|1056.91|1059.54|1057.14|1059.31|1056.91|0
1737054660000|2025-01-16 19:11:00|1059.09|1056.69|1059.54|1057.14|1059.54|1057.14|1059.09|1056.69|0
1737054670000|2025-01-16 19:11:10|1059.76|1057.36|1059.98|1057.58|1059.98|1057.58|1059.54|1057.14|0
1737054680000|2025-01-16 19:11:20|1060.2|1057.8|1059.76|1057.36|1060.2|1057.8|1059.76|1057.36|0
1737054690000|2025-01-16 19:11:30|1059.31|1056.91|1059.76|1057.36|1059.76|1057.36|1059.31|1056.91|0
1737054700000|2025-01-16 19:11:40|1059.98|1057.58|1059.87|1057.47|1059.98|1057.58|1059.87|1057.47|0
1737054710000|2025-01-16 19:11:50|1059.54|1057.14|1060.65|1058.25|1060.65|1058.25|1059.54|1057.14|0
1737054720000|2025-01-16 19:12:00|1060.87|1058.47|1061.09|1058.69|1061.31|1058.91|1060.87|1058.47|0
1737054730000|2025-01-16 19:12:10|1061.54|1059.14|1061.31|1058.91|1061.54|1059.14|1061.31|1058.91|0
1737054740000|2025-01-16 19:12:20|1061.54|1059.14|1061.54|1059.14|1061.54|1059.14|1061.31|1058.91|0
1737054750000|2025-01-16 19:12:30|1061.31|1058.91|1061.31|1058.91|1061.31|1058.91|1061.31|1058.91|0
1737054760000|2025-01-16 19:12:40|1061.09|1058.69|1061.31|1058.91|1061.31|1058.91|1061.09|1058.69|0
1737054770000|2025-01-16 19:12:50|1060.98|1058.58|1061.09|1058.69|1061.09|1058.69|1060.87|1058.47|0
1737054780000|2025-01-16 19:13:00|1061.31|1058.91|1062.43|1060.03|1062.43|1060.03|1061.31|1058.91|0
1737054790000|2025-01-16 19:13:10|1062.2|1059.8|1061.76|1059.36|1062.2|1059.8|1061.76|1059.36|0
1737054800000|2025-01-16 19:13:20|1061.54|1059.14|1060.87|1058.47|1061.54|1059.14|1060.87|1058.47|0
1737054810000|2025-01-16 19:13:30|1061.09|1058.69|1061.31|1058.91|1061.31|1058.91|1061.09|1058.69|0
1737054820000|2025-01-16 19:13:40|1061.54|1059.14|1061.76|1059.36|1061.76|1059.36|1061.54|1059.14|0
1737054830000|2025-01-16 19:13:50|1062.2|1059.8|1061.98|1059.58|1062.2|1059.8|1061.86|1059.46|0
1737054840000|2025-01-16 19:14:00|1061.76|1059.36|1061.09|1058.69|1061.76|1059.36|1061.09|1058.69|0
1737054850000|2025-01-16 19:14:10|1060.65|1058.25|1060.42|1058.02|1060.87|1058.47|1060.42|1058.02|0
1737054860000|2025-01-16 19:14:20|1060.09|1057.69|1059.31|1056.91|1060.09|1057.69|1059.31|1056.91|0
1737054870000|2025-01-16 19:14:30|1059.09|1056.69|1059.42|1057.02|1059.42|1057.02|1059.09|1056.69|0
1737054880000|2025-01-16 19:14:40|1059.31|1056.91|1059.54|1057.14|1059.54|1057.14|1059.31|1056.91|0
1737054890000|2025-01-16 19:14:50|1059.42|1057.02|1059.76|1057.36|1059.76|1057.36|1059.31|1056.91|0
1737054900000|2025-01-16 19:15:00|1060.2|1057.8|1060.65|1058.25|1060.75|1058.35|1060.2|1057.8|0
1737054910000|2025-01-16 19:15:10|1060.87|1058.47|1060.65|1058.25|1060.87|1058.47|1060.65|1058.25|0
1737054920000|2025-01-16 19:15:20|1060.87|1058.47|1060.42|1058.02|1060.87|1058.47|1060.42|1058.02|0
1737054930000|2025-01-16 19:15:30|1060.65|1058.25|1060.87|1058.47|1061.09|1058.69|1060.65|1058.25|0
1737054940000|2025-01-16 19:15:40|1061.31|1058.91|1061.54|1059.14|1061.76|1059.36|1061.31|1058.91|0
1737054950000|2025-01-16 19:15:50|1061.31|1058.91|1061.31|1058.91|1061.31|1058.91|1061.31|1058.91|0
1737054960000|2025-01-16 19:16:00|1061.54|1059.14|1060.87|1058.47|1061.54|1059.14|1060.87|1058.47|0
1737054970000|2025-01-16 19:16:10|1061.09|1058.69|1061.31|1058.91|1061.31|1058.91|1061.09|1058.69|0
1737054980000|2025-01-16 19:16:20|1061.2|1058.8|1061.09|1058.69|1061.2|1058.8|1061.09|1058.69|0
1737054990000|2025-01-16 19:16:30|1060.98|1058.58|1061.31|1058.91|1061.31|1058.91|1060.98|1058.58|0
1737055000000|2025-01-16 19:16:40|1061.54|1059.14|1061.76|1059.36|1061.76|1059.36|1061.54|1059.14|0
1737055010000|2025-01-16 19:16:50|1061.98|1059.58|1062.2|1059.8|1062.2|1059.8|1061.76|1059.36|0
1737055020000|2025-01-16 19:17:00|1061.98|1059.58|1062.42|1060.02|1062.42|1060.02|1061.98|1059.58|0
1737055030000|2025-01-16 19:17:10|1062.65|1060.25|1062.42|1060.02|1062.87|1060.47|1062.42|1060.02|0
1737055040000|2025-01-16 19:17:20|1062.65|1060.25|1062.42|1060.02|1062.65|1060.25|1062.31|1059.91|0
1737055050000|2025-01-16 19:17:30|1062.2|1059.8|1061.76|1059.36|1062.2|1059.8|1061.54|1059.14|0
1737055070000|2025-01-16 19:17:50|1061.64|1059.24|1061.31|1058.91|1061.64|1059.24|1061.31|1058.91|0
1737055080000|2025-01-16 19:18:00|1061.09|1058.69|1060.87|1058.47|1061.09|1058.69|1060.87|1058.47|0
1737055090000|2025-01-16 19:18:10|1060.65|1058.25|1060.65|1058.25|1061.09|1058.69|1060.65|1058.25|0
1737055100000|2025-01-16 19:18:20|1060.87|1058.47|1060.65|1058.25|1060.87|1058.47|1060.2|1057.8|0
1737055110000|2025-01-16 19:18:30|1060.87|1058.47|1060.87|1058.47|1060.97|1058.57|1060.87|1058.47|0
1737055120000|2025-01-16 19:18:40|1060.75|1058.35|1060.65|1058.25|1060.75|1058.35|1060.42|1058.02|0
1737055130000|2025-01-16 19:18:50|1060.87|1058.47|1061.31|1058.91|1061.31|1058.91|1060.87|1058.47|0
1737055140000|2025-01-16 19:19:00|1061.09|1058.69|1061.76|1059.36|1061.98|1059.58|1061.09|1058.69|0
1737055150000|2025-01-16 19:19:10|1061.53|1059.13|1061.76|1059.36|1061.76|1059.36|1061.53|1059.13|0
1737055160000|2025-01-16 19:19:20|1061.64|1059.24|1061.76|1059.36|1061.76|1059.36|1061.64|1059.24|0
1737055170000|2025-01-16 19:19:30|1061.98|1059.58|1062.2|1059.8|1062.2|1059.8|1061.98|1059.58|0
1737055180000|2025-01-16 19:19:40|1062.09|1059.69|1061.76|1059.36|1062.09|1059.69|1061.76|1059.36|0
1737055200000|2025-01-16 19:20:00|1061.31|1058.91|1062.2|1059.8|1062.2|1059.8|1061.31|1058.91|0
1737055210000|2025-01-16 19:20:10|1061.98|1059.58|1061.76|1059.36|1062.2|1059.8|1061.76|1059.36|0
1737055220000|2025-01-16 19:20:20|1061.98|1059.58|1061.76|1059.36|1062.2|1059.8|1061.76|1059.36|0
1737055230000|2025-01-16 19:20:30|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|0
1737055240000|2025-01-16 19:20:40|1062.2|1059.8|1062.42|1060.02|1062.65|1060.25|1062.2|1059.8|0
1737055250000|2025-01-16 19:20:50|1061.98|1059.58|1061.31|1058.91|1061.98|1059.58|1061.31|1058.91|0
1737055260000|2025-01-16 19:21:00|1061.09|1058.69|1061.76|1059.36|1061.76|1059.36|1061.09|1058.69|0
1737055270000|2025-01-16 19:21:10|1061.98|1059.58|1062.65|1060.25|1062.65|1060.25|1061.76|1059.36|0
1737055280000|2025-01-16 19:21:20|1062.42|1060.02|1061.98|1059.58|1062.42|1060.02|1061.98|1059.58|0
1737055290000|2025-01-16 19:21:30|1062.2|1059.8|1062.2|1059.8|1062.2|1059.8|1062.2|1059.8|0
1737055300000|2025-01-16 19:21:40|1062.42|1060.02|1062.42|1060.02|1062.65|1060.25|1062.42|1060.02|0
1737055310000|2025-01-16 19:21:50|1062.2|1059.8|1062.2|1059.8|1062.2|1059.8|1062.2|1059.8|0
1737055320000|2025-01-16 19:22:00|1061.98|1059.58|1062.2|1059.8|1062.2|1059.8|1061.98|1059.58|0
1737055330000|2025-01-16 19:22:10|1061.98|1059.58|1061.31|1058.91|1061.98|1059.58|1061.31|1058.91|0
1737055340000|2025-01-16 19:22:20|1060.64|1058.24|1060.2|1057.8|1060.64|1058.24|1060.2|1057.8|0
1737055350000|2025-01-16 19:22:30|1059.98|1057.58|1059.98|1057.58|1059.98|1057.58|1059.98|1057.58|0
1737055360000|2025-01-16 19:22:40|1059.31|1056.91|1059.09|1056.69|1059.76|1057.36|1059.09|1056.69|0
1737055370000|2025-01-16 19:22:50|1058.87|1056.47|1057.98|1055.58|1058.87|1056.47|1057.98|1055.58|0
1737055380000|2025-01-16 19:23:00|1058.2|1055.8|1058.2|1055.8|1058.2|1055.8|1057.98|1055.58|0
1737055390000|2025-01-16 19:23:10|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|1057.76|1055.36|0
1737055400000|2025-01-16 19:23:20|1057.53|1055.13|1056.87|1054.47|1057.53|1055.13|1056.87|1054.47|0
1737055410000|2025-01-16 19:23:30|1057.09|1054.69|1056.75|1054.35|1057.09|1054.69|1056.65|1054.25|0
1737055420000|2025-01-16 19:23:40|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|1056.42|1054.02|0
1737055430000|2025-01-16 19:23:50|1056.2|1053.8|1056.42|1054.02|1056.42|1054.02|1056.2|1053.8|0
1737055440000|2025-01-16 19:24:00|1056.65|1054.25|1055.54|1053.14|1056.65|1054.25|1055.54|1053.14|0
1737055450000|2025-01-16 19:24:10|1055.76|1053.36|1056.2|1053.8|1056.2|1053.8|1055.76|1053.36|0
1737055460000|2025-01-16 19:24:20|1055.98|1053.58|1055.98|1053.58|1055.98|1053.58|1055.98|1053.58|0
1737055470000|2025-01-16 19:24:30|1056.2|1053.8|1056.42|1054.02|1056.42|1054.02|1056.2|1053.8|0
1737055480000|2025-01-16 19:24:40|1056.87|1054.47|1056.2|1053.8|1057.31|1054.91|1056.2|1053.8|0
1737055490000|2025-01-16 19:24:50|1056.65|1054.25|1056.65|1054.25|1056.65|1054.25|1056.2|1053.8|0
1737055500000|2025-01-16 19:25:00|1056.87|1054.47|1057.42|1055.02|1057.42|1055.02|1056.65|1054.25|0
1737055510000|2025-01-16 19:25:10|1057.31|1054.91|1058.64|1056.24|1058.64|1056.24|1057.31|1054.91|0
1737055520000|2025-01-16 19:25:20|1058.42|1056.02|1058.87|1056.47|1058.87|1056.47|1058.42|1056.02|0
1737055530000|2025-01-16 19:25:30|1058.64|1056.24|1059.31|1056.91|1059.31|1056.91|1058.64|1056.24|0
1737055540000|2025-01-16 19:25:40|1059.2|1056.8|1059.98|1057.58|1059.98|1057.58|1059.2|1056.8|0
1737055550000|2025-01-16 19:25:50|1060.2|1057.8|1060.42|1058.02|1060.42|1058.02|1060.2|1057.8|0
1737055560000|2025-01-16 19:26:00|1060.64|1058.24|1061.09|1058.69|1061.09|1058.69|1060.64|1058.24|0
1737055570000|2025-01-16 19:26:10|1061.31|1058.91|1061.42|1059.02|1061.42|1059.02|1061.31|1058.91|0
1737055580000|2025-01-16 19:26:20|1061.53|1059.13|1061.31|1058.91|1061.53|1059.13|1060.64|1058.24|0
1737055590000|2025-01-16 19:26:30|1061.76|1059.36|1062.42|1060.02|1062.42|1060.02|1061.76|1059.36|0
1737055600000|2025-01-16 19:26:40|1062.53|1060.13|1062.64|1060.24|1062.64|1060.24|1062.42|1060.02|0
1737055610000|2025-01-16 19:26:50|1062.53|1060.13|1062.87|1060.47|1062.87|1060.47|1062.53|1060.13|0
1737055620000|2025-01-16 19:27:00|1063.09|1060.69|1063.76|1061.36|1063.76|1061.36|1063.09|1060.69|0
1737055630000|2025-01-16 19:27:10|1063.98|1061.58|1063.53|1061.13|1063.98|1061.58|1063.53|1061.13|0
1737055640000|2025-01-16 19:27:20|1063.76|1061.36|1064.42|1062.02|1064.65|1062.25|1063.76|1061.36|0
1737055650000|2025-01-16 19:27:30|1064.2|1061.8|1063.76|1061.36|1064.2|1061.8|1063.76|1061.36|0
1737055660000|2025-01-16 19:27:40|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|0
1737055670000|2025-01-16 19:27:50|1063.76|1061.36|1063.98|1061.58|1064.09|1061.69|1063.76|1061.36|0
1737055680000|2025-01-16 19:28:00|1063.76|1061.36|1062.42|1060.02|1063.76|1061.36|1062.42|1060.02|0
1737055690000|2025-01-16 19:28:10|1062.64|1060.24|1062.87|1060.47|1062.87|1060.47|1062.64|1060.24|0
1737055700000|2025-01-16 19:28:20|1063.2|1060.8|1063.31|1060.91|1063.31|1060.91|1063.2|1060.8|0
1737055710000|2025-01-16 19:28:30|1063.53|1061.13|1063.31|1060.91|1063.53|1061.13|1063.31|1060.91|0
1737055720000|2025-01-16 19:28:40|1063.53|1061.13|1063.98|1061.58|1063.98|1061.58|1063.53|1061.13|0
1737055730000|2025-01-16 19:28:50|1064.2|1061.8|1063.76|1061.36|1064.2|1061.8|1063.76|1061.36|0
1737055740000|2025-01-16 19:29:00|1063.53|1061.13|1063.76|1061.36|1063.76|1061.36|1063.53|1061.13|0
1737055750000|2025-01-16 19:29:10|1063.53|1061.13|1063.76|1061.36|1063.76|1061.36|1063.31|1060.91|0
1737055760000|2025-01-16 19:29:20|1063.53|1061.13|1063.53|1061.13|1063.76|1061.36|1063.53|1061.13|0
1737055770000|2025-01-16 19:29:30|1063.76|1061.36|1063.31|1060.91|1063.76|1061.36|1063.09|1060.69|0
1737055780000|2025-01-16 19:29:40|1063.53|1061.13|1063.31|1060.91|1063.53|1061.13|1063.09|1060.69|0
1737055790000|2025-01-16 19:29:50|1063.2|1060.8|1063.31|1060.91|1063.31|1060.91|1063.2|1060.8|0
1737055800000|2025-01-16 19:30:00|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1737055810000|2025-01-16 19:30:10|1063.31|1060.91|1063.31|1060.91|1063.31|1060.91|1063.09|1060.69|0
1737055820000|2025-01-16 19:30:20|1063.09|1060.69|1063.31|1060.91|1063.31|1060.91|1063.09|1060.69|0
1737055830000|2025-01-16 19:30:30|1063.09|1060.69|1062.87|1060.47|1063.53|1061.13|1062.87|1060.47|0
1737055840000|2025-01-16 19:30:40|1062.2|1059.8|1061.53|1059.13|1062.2|1059.8|1061.53|1059.13|0
1737055850000|2025-01-16 19:30:50|1061.75|1059.35|1061.98|1059.58|1062.2|1059.8|1061.75|1059.35|0
1737055860000|2025-01-16 19:31:00|1062.2|1059.8|1061.98|1059.58|1062.2|1059.8|1061.98|1059.58|0
1737055870000|2025-01-16 19:31:10|1061.75|1059.35|1062.42|1060.02|1062.42|1060.02|1061.75|1059.35|0
1737055880000|2025-01-16 19:31:20|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|0
1737055890000|2025-01-16 19:31:30|1062.42|1060.02|1062.87|1060.47|1062.87|1060.47|1062.42|1060.02|0
1737055900000|2025-01-16 19:31:40|1063.09|1060.69|1063.31|1060.91|1063.31|1060.91|1063.09|1060.69|0
1737055910000|2025-01-16 19:31:50|1062.87|1060.47|1061.98|1059.58|1062.97|1060.57|1061.98|1059.58|0
1737055920000|2025-01-16 19:32:00|1062.42|1060.02|1062.42|1060.02|1062.42|1060.02|1062.42|1060.02|0
1737055930000|2025-01-16 19:32:10|1062.2|1059.8|1061.98|1059.58|1062.2|1059.8|1061.98|1059.58|0
1737055940000|2025-01-16 19:32:20|1062.08|1059.68|1061.75|1059.35|1062.08|1059.68|1061.75|1059.35|0
1737055950000|2025-01-16 19:32:30|1061.64|1059.24|1061.75|1059.35|1061.75|1059.35|1061.64|1059.24|0
1737055960000|2025-01-16 19:32:40|1061.53|1059.13|1062.2|1059.8|1062.2|1059.8|1061.53|1059.13|0
1737055970000|2025-01-16 19:32:50|1061.98|1059.58|1061.98|1059.58|1061.98|1059.58|1061.75|1059.35|0
1737055980000|2025-01-16 19:33:00|1062.08|1059.68|1061.53|1059.13|1062.2|1059.8|1061.53|1059.13|0
1737055990000|2025-01-16 19:33:10|1061.75|1059.35|1061.31|1058.91|1061.98|1059.58|1061.31|1058.91|0
1737056000000|2025-01-16 19:33:20|1061.53|1059.13|1061.53|1059.13|1061.53|1059.13|1061.31|1058.91|0
1737056010000|2025-01-16 19:33:30|1061.31|1058.91|1061.53|1059.13|1061.53|1059.13|1060.86|1058.46|0
1737056020000|2025-01-16 19:33:40|1061.31|1058.91|1061.09|1058.69|1061.31|1058.91|1061.09|1058.69|0
1737056030000|2025-01-16 19:33:50|1061.31|1058.91|1061.53|1059.13|1061.53|1059.13|1061.09|1058.69|0
1737056040000|2025-01-16 19:34:00|1061.86|1059.46|1062.64|1060.24|1062.64|1060.24|1061.86|1059.46|0
1737056050000|2025-01-16 19:34:10|1062.86|1060.46|1062.42|1060.02|1062.86|1060.46|1062.42|1060.02|0
1737056060000|2025-01-16 19:34:20|1062.64|1060.24|1062.42|1060.02|1062.64|1060.24|1062.42|1060.02|0
1737056070000|2025-01-16 19:34:30|1062.64|1060.24|1062.64|1060.24|1062.75|1060.35|1062.64|1060.24|0
1737056080000|2025-01-16 19:34:40|1062.86|1060.46|1062.64|1060.24|1062.86|1060.46|1062.64|1060.24|0
1737056090000|2025-01-16 19:34:50|1062.86|1060.46|1063.09|1060.69|1063.31|1060.91|1062.86|1060.46|0
1737056100000|2025-01-16 19:35:00|1062.86|1060.46|1062.64|1060.24|1063.09|1060.69|1062.64|1060.24|0
1737056110000|2025-01-16 19:35:10|1062.86|1060.46|1062.64|1060.24|1063.09|1060.69|1062.64|1060.24|0
1737056120000|2025-01-16 19:35:20|1062.3|1059.9|1062.2|1059.8|1062.3|1059.9|1062.2|1059.8|0
1737056130000|2025-01-16 19:35:30|1062.42|1060.02|1062.42|1060.02|1062.42|1060.02|1062.42|1060.02|0
1737056140000|2025-01-16 19:35:40|1062.64|1060.24|1062.64|1060.24|1062.64|1060.24|1062.42|1060.02|0
1737056150000|2025-01-16 19:35:50|1062.86|1060.46|1062.64|1060.24|1062.86|1060.46|1062.64|1060.24|0
1737056160000|2025-01-16 19:36:00|1063.09|1060.69|1063.09|1060.69|1063.31|1060.91|1063.09|1060.69|0
1737056170000|2025-01-16 19:36:10|1063.31|1060.91|1063.53|1061.13|1063.53|1061.13|1063.31|1060.91|0
1737056180000|2025-01-16 19:36:20|1063.75|1061.35|1064.2|1061.8|1064.42|1062.02|1063.75|1061.35|0
1737056190000|2025-01-16 19:36:30|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.2|1061.8|0
1737056200000|2025-01-16 19:36:40|1064.31|1061.91|1064.64|1062.24|1064.64|1062.24|1063.75|1061.35|0
1737056210000|2025-01-16 19:36:50|1064.42|1062.02|1064.64|1062.24|1064.64|1062.24|1064.42|1062.02|0
1737056220000|2025-01-16 19:37:00|1064.87|1062.47|1065.53|1063.13|1065.53|1063.13|1064.87|1062.47|0
1737056230000|2025-01-16 19:37:10|1065.09|1062.69|1065.53|1063.13|1065.53|1063.13|1065.09|1062.69|0
1737056240000|2025-01-16 19:37:20|1065.31|1062.91|1064.87|1062.47|1065.53|1063.13|1064.87|1062.47|0
1737056250000|2025-01-16 19:37:30|1064.64|1062.24|1064.42|1062.02|1064.64|1062.24|1064.42|1062.02|0
1737056260000|2025-01-16 19:37:40|1064.64|1062.24|1064.42|1062.02|1064.64|1062.24|1064.42|1062.02|0
1737056270000|2025-01-16 19:37:50|1064.2|1061.8|1063.75|1061.35|1064.31|1061.91|1063.75|1061.35|0
1737056280000|2025-01-16 19:38:00|1063.98|1061.58|1064.42|1062.02|1064.42|1062.02|1063.98|1061.58|0
1737056290000|2025-01-16 19:38:10|1064.87|1062.47|1065.09|1062.69|1065.09|1062.69|1064.87|1062.47|0
1737056300000|2025-01-16 19:38:20|1065.31|1062.91|1065.76|1063.36|1065.76|1063.36|1065.31|1062.91|0
1737056310000|2025-01-16 19:38:30|1065.98|1063.58|1065.76|1063.36|1065.98|1063.58|1065.76|1063.36|0
1737056320000|2025-01-16 19:38:40|1065.53|1063.13|1065.31|1062.91|1065.53|1063.13|1065.31|1062.91|0
1737056330000|2025-01-16 19:38:50|1065.53|1063.13|1065.98|1063.58|1065.98|1063.58|1065.53|1063.13|0
1737056340000|2025-01-16 19:39:00|1066.2|1063.8|1066.42|1064.02|1066.42|1064.02|1066.2|1063.8|0
1737056350000|2025-01-16 19:39:10|1066.2|1063.8|1066.2|1063.8|1066.2|1063.8|1066.2|1063.8|0
1737056360000|2025-01-16 19:39:20|1065.98|1063.58|1066.2|1063.8|1066.2|1063.8|1065.98|1063.58|0
1737056370000|2025-01-16 19:39:30|1065.98|1063.58|1065.98|1063.58|1065.98|1063.58|1065.98|1063.58|0
1737056380000|2025-01-16 19:39:40|1065.86|1063.46|1065.98|1063.58|1065.98|1063.58|1065.86|1063.46|0
1737056390000|2025-01-16 19:39:50|1066.2|1063.8|1065.98|1063.58|1066.2|1063.8|1065.98|1063.58|0
1737056400000|2025-01-16 19:40:00|1065.75|1063.35|1065.98|1063.58|1065.98|1063.58|1065.75|1063.35|0
1737056410000|2025-01-16 19:40:10|1065.75|1063.35|1065.31|1062.91|1065.75|1063.35|1065.31|1062.91|0
1737056420000|2025-01-16 19:40:20|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1737056430000|2025-01-16 19:40:30|1065.31|1062.91|1065.31|1062.91|1065.53|1063.13|1065.31|1062.91|0
1737056440000|2025-01-16 19:40:40|1065.42|1063.02|1065.09|1062.69|1065.42|1063.02|1064.86|1062.46|0
1737056450000|2025-01-16 19:40:50|1064.86|1062.46|1065.09|1062.69|1065.09|1062.69|1064.86|1062.46|0
1737056460000|2025-01-16 19:41:00|1065.31|1062.91|1065.09|1062.69|1065.31|1062.91|1064.86|1062.46|0
1737056470000|2025-01-16 19:41:10|1064.42|1062.02|1065.09|1062.69|1065.09|1062.69|1064.42|1062.02|0
1737056490000|2025-01-16 19:41:30|1065.19|1062.79|1065.09|1062.69|1065.19|1062.79|1065.09|1062.69|0
1737056500000|2025-01-16 19:41:40|1064.86|1062.46|1064.97|1062.57|1065.09|1062.69|1064.86|1062.46|0
1737056510000|2025-01-16 19:41:50|1064.86|1062.46|1064.86|1062.46|1064.86|1062.46|1064.64|1062.24|0
1737056520000|2025-01-16 19:42:00|1065.31|1062.91|1064.64|1062.24|1065.31|1062.91|1064.64|1062.24|0
1737056530000|2025-01-16 19:42:10|1064.86|1062.46|1064.64|1062.24|1064.86|1062.46|1064.64|1062.24|0
1737056540000|2025-01-16 19:42:20|1064.42|1062.02|1064.64|1062.24|1064.86|1062.46|1064.42|1062.02|0
1737056550000|2025-01-16 19:42:30|1064.42|1062.02|1064.64|1062.24|1064.64|1062.24|1064.42|1062.02|0
1737056560000|2025-01-16 19:42:40|1064.42|1062.02|1064.42|1062.02|1064.86|1062.46|1064.42|1062.02|0
1737056570000|2025-01-16 19:42:50|1064.86|1062.46|1064.42|1062.02|1064.86|1062.46|1064.42|1062.02|0
1737056580000|2025-01-16 19:43:00|1064.2|1061.8|1064.42|1062.02|1064.42|1062.02|1064.2|1061.8|0
1737056590000|2025-01-16 19:43:10|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.42|1062.02|0
1737056600000|2025-01-16 19:43:20|1064.42|1062.02|1064.08|1061.68|1064.42|1062.02|1064.08|1061.68|0
1737056610000|2025-01-16 19:43:30|1064.2|1061.8|1063.97|1061.57|1064.2|1061.8|1063.64|1061.24|0
1737056620000|2025-01-16 19:43:40|1064.2|1061.8|1064.42|1062.02|1064.42|1062.02|1064.2|1061.8|0
1737056630000|2025-01-16 19:43:50|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1063.97|1061.57|0
1737056640000|2025-01-16 19:44:00|1064.64|1062.24|1064.42|1062.02|1064.64|1062.24|1064.2|1061.8|0
1737056650000|2025-01-16 19:44:10|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1063.97|1061.57|0
1737056660000|2025-01-16 19:44:20|1064.3|1061.9|1064.3|1061.9|1064.3|1061.9|1064.3|1061.9|0
1737056670000|2025-01-16 19:44:30|1064.08|1061.68|1063.75|1061.35|1064.08|1061.68|1063.75|1061.35|0
1737056680000|2025-01-16 19:44:40|1063.97|1061.57|1063.75|1061.35|1063.97|1061.57|1063.75|1061.35|0
1737056690000|2025-01-16 19:44:50|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|1063.97|1061.57|0
1737056700000|2025-01-16 19:45:00|1064.42|1062.02|1064.64|1062.24|1064.64|1062.24|1064.42|1062.02|0
1737056710000|2025-01-16 19:45:10|1064.2|1061.8|1064.53|1062.13|1064.64|1062.24|1064.2|1061.8|0
1737056720000|2025-01-16 19:45:20|1064.42|1062.02|1064.42|1062.02|1064.64|1062.24|1064.42|1062.02|0
1737056730000|2025-01-16 19:45:30|1064.2|1061.8|1063.97|1061.57|1064.2|1061.8|1063.97|1061.57|0
1737056740000|2025-01-16 19:45:40|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.2|1061.8|0
1737056750000|2025-01-16 19:45:50|1063.97|1061.57|1063.53|1061.13|1064.2|1061.8|1063.53|1061.13|0
1737056760000|2025-01-16 19:46:00|1063.97|1061.57|1064.64|1062.24|1064.86|1062.46|1063.97|1061.57|0
1737056780000|2025-01-16 19:46:20|1064.86|1062.46|1064.64|1062.24|1064.86|1062.46|1064.64|1062.24|0
1737056790000|2025-01-16 19:46:30|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|0
1737056800000|2025-01-16 19:46:40|1064.2|1061.8|1064.42|1062.02|1064.42|1062.02|1064.2|1061.8|0
1737056810000|2025-01-16 19:46:50|1064.64|1062.24|1064.42|1062.02|1064.64|1062.24|1064.42|1062.02|0
1737056820000|2025-01-16 19:47:00|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|1064.64|1062.24|0
1737056830000|2025-01-16 19:47:10|1064.42|1062.02|1064.86|1062.46|1064.86|1062.46|1064.42|1062.02|0
1737056840000|2025-01-16 19:47:20|1065.09|1062.69|1064.86|1062.46|1065.09|1062.69|1064.86|1062.46|0
1737056850000|2025-01-16 19:47:30|1064.97|1062.57|1065.53|1063.13|1065.75|1063.35|1064.97|1062.57|0
1737056860000|2025-01-16 19:47:40|1065.75|1063.35|1065.31|1062.91|1065.75|1063.35|1065.31|1062.91|0
1737056870000|2025-01-16 19:47:50|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|0
1737056880000|2025-01-16 19:48:00|1064.86|1062.46|1065.09|1062.69|1065.09|1062.69|1064.86|1062.46|0
1737056890000|2025-01-16 19:48:10|1064.86|1062.46|1064.97|1062.57|1064.97|1062.57|1064.86|1062.46|0
1737056900000|2025-01-16 19:48:20|1065.09|1062.69|1065.53|1063.13|1065.53|1063.13|1064.86|1062.46|0
1737056920000|2025-01-16 19:48:40|1065.31|1062.91|1065.09|1062.69|1065.31|1062.91|1065.09|1062.69|0
1737056930000|2025-01-16 19:48:50|1064.86|1062.46|1064.64|1062.24|1064.86|1062.46|1064.64|1062.24|0
1737056940000|2025-01-16 19:49:00|1064.86|1062.46|1065.09|1062.69|1065.31|1062.91|1064.64|1062.24|0
1737056950000|2025-01-16 19:49:10|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.09|1062.69|0
1737056960000|2025-01-16 19:49:20|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|1065.53|1063.13|0
1737056970000|2025-01-16 19:49:30|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|1065.31|1062.91|0
1737056980000|2025-01-16 19:49:40|1065.09|1062.69|1065.09|1062.69|1065.09|1062.69|1064.86|1062.46|0
1737056990000|2025-01-16 19:49:50|1064.64|1062.24|1064.42|1062.02|1064.64|1062.24|1064.42|1062.02|0
1737057000000|2025-01-16 19:50:00|1064.64|1062.24|1063.97|1061.57|1064.86|1062.46|1063.97|1061.57|0
1737057010000|2025-01-16 19:50:10|1064.2|1061.8|1064.64|1062.24|1064.64|1062.24|1064.2|1061.8|0
1737057020000|2025-01-16 19:50:20|1064.42|1062.02|1064.42|1062.02|1064.42|1062.02|1064.2|1061.8|0
1737057030000|2025-01-16 19:50:30|1064.2|1061.8|1063.19|1060.79|1064.2|1061.8|1063.19|1060.79|0
1737057040000|2025-01-16 19:50:40|1062.86|1060.46|1061.97|1059.57|1062.86|1060.46|1061.97|1059.57|0
1737057050000|2025-01-16 19:50:50|1062.42|1060.02|1061.97|1059.57|1062.42|1060.02|1061.97|1059.57|0
1737057060000|2025-01-16 19:51:00|1062.08|1059.68|1062.64|1060.24|1062.64|1060.24|1062.08|1059.68|0
1737057070000|2025-01-16 19:51:10|1062.42|1060.02|1063.08|1060.68|1063.08|1060.68|1062.42|1060.02|0
1737057080000|2025-01-16 19:51:20|1062.86|1060.46|1062.64|1060.24|1062.86|1060.46|1062.64|1060.24|0
1737057090000|2025-01-16 19:51:30|1062.86|1060.46|1061.75|1059.35|1062.86|1060.46|1061.75|1059.35|0
1737057100000|2025-01-16 19:51:40|1061.3|1058.9|1061.3|1058.9|1061.53|1059.13|1061.3|1058.9|0
1737057110000|2025-01-16 19:51:50|1061.53|1059.13|1061.75|1059.35|1061.75|1059.35|1061.53|1059.13|0
1737057120000|2025-01-16 19:52:00|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|0
1737057130000|2025-01-16 19:52:10|1061.75|1059.35|1061.53|1059.13|1061.97|1059.57|1061.53|1059.13|0
1737057140000|2025-01-16 19:52:20|1061.75|1059.35|1062.64|1060.24|1062.64|1060.24|1061.75|1059.35|0
1737057150000|2025-01-16 19:52:30|1062.42|1060.02|1062.64|1060.24|1062.64|1060.24|1062.42|1060.02|0
1737057160000|2025-01-16 19:52:40|1062.42|1060.02|1063.31|1060.91|1063.31|1060.91|1062.42|1060.02|0
1737057170000|2025-01-16 19:52:50|1063.53|1061.13|1063.97|1061.57|1063.97|1061.57|1063.53|1061.13|0
1737057180000|2025-01-16 19:53:00|1064.19|1061.79|1064.42|1062.02|1064.42|1062.02|1064.19|1061.79|0
1737057190000|2025-01-16 19:53:10|1064.19|1061.79|1064.42|1062.02|1064.42|1062.02|1064.19|1061.79|0
1737057200000|2025-01-16 19:53:20|1064.86|1062.46|1064.86|1062.46|1064.86|1062.46|1064.64|1062.24|0
1737057210000|2025-01-16 19:53:30|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|0
1737057220000|2025-01-16 19:53:40|1065.75|1063.35|1065.53|1063.13|1065.75|1063.35|1065.53|1063.13|0
1737057230000|2025-01-16 19:53:50|1065.75|1063.35|1065.31|1062.91|1065.75|1063.35|1065.31|1062.91|0
1737057240000|2025-01-16 19:54:00|1064.86|1062.46|1065.08|1062.68|1065.08|1062.68|1064.86|1062.46|0
1737057250000|2025-01-16 19:54:10|1064.86|1062.46|1064.86|1062.46|1065.08|1062.68|1064.86|1062.46|0
1737057260000|2025-01-16 19:54:20|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|1065.08|1062.68|0
1737057280000|2025-01-16 19:54:40|1065.19|1062.79|1065.31|1062.91|1065.31|1062.91|1065.19|1062.79|0
1737057290000|2025-01-16 19:54:50|1065.08|1062.68|1065.19|1062.79|1065.19|1062.79|1065.08|1062.68|0
1737057300000|2025-01-16 19:55:00|1065.53|1063.13|1065.97|1063.57|1065.97|1063.57|1065.53|1063.13|0
1737057310000|2025-01-16 19:55:10|1065.75|1063.35|1065.97|1063.57|1065.97|1063.57|1065.75|1063.35|0
1737057320000|2025-01-16 19:55:20|1065.75|1063.35|1066.2|1063.8|1066.2|1063.8|1065.75|1063.35|0
1737057330000|2025-01-16 19:55:30|1066.86|1064.46|1066.86|1064.46|1066.86|1064.46|1066.86|1064.46|0
1737057350000|2025-01-16 19:55:50|1067.09|1064.69|1066.86|1064.46|1067.09|1064.69|1066.86|1064.46|0
1737057360000|2025-01-16 19:56:00|1067.31|1064.91|1067.75|1065.35|1067.75|1065.35|1067.31|1064.91|0
1737057370000|2025-01-16 19:56:10|1067.98|1065.58|1068.2|1065.8|1068.2|1065.8|1067.98|1065.58|0
1737057380000|2025-01-16 19:56:20|1068.42|1066.02|1068.64|1066.24|1068.64|1066.24|1068.42|1066.02|0
1737057390000|2025-01-16 19:56:30|1068.53|1066.13|1068.2|1065.8|1068.53|1066.13|1068.2|1065.8|0
1737057400000|2025-01-16 19:56:40|1067.75|1065.35|1067.98|1065.58|1067.98|1065.58|1067.75|1065.35|0
1737057410000|2025-01-16 19:56:50|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|0
1737057420000|2025-01-16 19:57:00|1067.53|1065.13|1068.2|1065.8|1068.2|1065.8|1067.53|1065.13|0
1737057430000|2025-01-16 19:57:10|1068.42|1066.02|1068.64|1066.24|1068.64|1066.24|1068.42|1066.02|0
1737057440000|2025-01-16 19:57:20|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1737057450000|2025-01-16 19:57:30|1069.09|1066.69|1068.87|1066.47|1069.09|1066.69|1068.87|1066.47|0
1737057460000|2025-01-16 19:57:40|1068.64|1066.24|1068.87|1066.47|1068.87|1066.47|1068.64|1066.24|0
1737057470000|2025-01-16 19:57:50|1068.64|1066.24|1068.87|1066.47|1068.87|1066.47|1068.64|1066.24|0
1737057480000|2025-01-16 19:58:00|1068.64|1066.24|1068.64|1066.24|1068.87|1066.47|1067.75|1065.35|0
1737057490000|2025-01-16 19:58:10|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1737057500000|2025-01-16 19:58:20|1069.09|1066.69|1068.87|1066.47|1069.09|1066.69|1068.87|1066.47|0
1737057510000|2025-01-16 19:58:30|1068.42|1066.02|1068.64|1066.24|1068.64|1066.24|1068.42|1066.02|0
1737057520000|2025-01-16 19:58:40|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|1068.42|1066.02|0
1737057530000|2025-01-16 19:58:50|1068.64|1066.24|1068.42|1066.02|1068.64|1066.24|1068.42|1066.02|0
1737057540000|2025-01-16 19:59:00|1067.98|1065.58|1068.64|1066.24|1068.64|1066.24|1067.98|1065.58|0
1737057550000|2025-01-16 19:59:10|1068.53|1066.13|1068.53|1066.13|1068.64|1066.24|1068.42|1066.02|0
1737057560000|2025-01-16 19:59:20|1068.64|1066.24|1068.87|1066.47|1069.09|1066.69|1068.64|1066.24|0
1737057570000|2025-01-16 19:59:30|1068.2|1065.8|1067.98|1065.58|1068.42|1066.02|1067.98|1065.58|0
1737057580000|2025-01-16 19:59:40|1068.2|1065.8|1067.98|1065.58|1068.2|1065.8|1067.98|1065.58|0
1737057590000|2025-01-16 19:59:50|1067.75|1065.35|1067.53|1065.13|1067.75|1065.35|1067.53|1065.13|0
1737057600000|2025-01-16 20:00:00|1067.75|1065.35|1067.53|1065.13|1067.75|1065.35|1067.09|1064.69|0
1737057610000|2025-01-16 20:00:10|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|0
1737057620000|2025-01-16 20:00:20|1067.31|1064.91|1067.53|1065.13|1067.64|1065.24|1067.31|1064.91|0
1737057630000|2025-01-16 20:00:30|1067.41|1065.01|1067.98|1065.58|1067.98|1065.58|1067.41|1065.01|0
1737057640000|2025-01-16 20:00:40|1068.2|1065.8|1067.31|1064.91|1068.2|1065.8|1067.31|1064.91|0
1737057650000|2025-01-16 20:00:50|1067.09|1064.69|1067.31|1064.91|1067.31|1064.91|1067.09|1064.69|0
1737057660000|2025-01-16 20:01:00|1067.41|1065.01|1067.53|1065.13|1067.53|1065.13|1067.41|1065.01|0
1737057670000|2025-01-16 20:01:10|1067.75|1065.35|1067.53|1065.13|1067.75|1065.35|1067.53|1065.13|0
1737057680000|2025-01-16 20:01:20|1067.75|1065.35|1067.53|1065.13|1067.75|1065.35|1067.53|1065.13|0
1737057690000|2025-01-16 20:01:30|1067.75|1065.35|1068.3|1065.9|1068.3|1065.9|1067.75|1065.35|0
1737057700000|2025-01-16 20:01:40|1068.42|1066.02|1069.09|1066.69|1069.09|1066.69|1068.42|1066.02|0
1737057710000|2025-01-16 20:01:50|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|0
1737057720000|2025-01-16 20:02:00|1069.09|1066.69|1068.87|1066.47|1069.09|1066.69|1068.64|1066.24|0
1737057730000|2025-01-16 20:02:10|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|0
1737057740000|2025-01-16 20:02:20|1068.42|1066.02|1067.98|1065.58|1068.42|1066.02|1067.98|1065.58|0
1737057750000|2025-01-16 20:02:30|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|1067.75|1065.35|0
1737057760000|2025-01-16 20:02:40|1067.86|1065.46|1068.2|1065.8|1068.2|1065.8|1067.86|1065.46|0
1737057770000|2025-01-16 20:02:50|1067.98|1065.58|1068.2|1065.8|1068.2|1065.8|1067.98|1065.58|0
1737057780000|2025-01-16 20:03:00|1067.98|1065.58|1068.64|1066.24|1068.64|1066.24|1067.98|1065.58|0
1737057790000|2025-01-16 20:03:10|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|1068.87|1066.47|0
1737057800000|2025-01-16 20:03:20|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|0
1737057810000|2025-01-16 20:03:30|1068.42|1066.02|1067.75|1065.35|1068.42|1066.02|1067.53|1065.13|0
1737057820000|2025-01-16 20:03:40|1068.2|1065.8|1068.2|1065.8|1068.2|1065.8|1068.2|1065.8|0
1737057840000|2025-01-16 20:04:00|1068.3|1065.9|1068.42|1066.02|1068.42|1066.02|1068.3|1065.9|0
1737057850000|2025-01-16 20:04:10|1068.87|1066.47|1069.09|1066.69|1069.09|1066.69|1068.87|1066.47|0
1737057860000|2025-01-16 20:04:20|1069.31|1066.91|1069.09|1066.69|1069.31|1066.91|1069.09|1066.69|0
1737057880000|2025-01-16 20:04:40|1068.87|1066.47|1068.2|1065.8|1068.87|1066.47|1068.2|1065.8|0
1737057890000|2025-01-16 20:04:50|1068.42|1066.02|1068.64|1066.24|1068.64|1066.24|1068.42|1066.02|0
1737057900000|2025-01-16 20:05:00|1068.75|1066.35|1069.09|1066.69|1069.09|1066.69|1068.64|1066.24|0
1737057910000|2025-01-16 20:05:10|1069.31|1066.91|1069.76|1067.36|1069.76|1067.36|1069.31|1066.91|0
1737057920000|2025-01-16 20:05:20|1069.53|1067.13|1069.53|1067.13|1069.53|1067.13|1069.53|1067.13|0
1737057930000|2025-01-16 20:05:30|1069.98|1067.58|1069.76|1067.36|1069.98|1067.58|1069.76|1067.36|0
1737057940000|2025-01-16 20:05:40|1069.98|1067.58|1070.65|1068.25|1070.65|1068.25|1069.76|1067.36|0
1737057950000|2025-01-16 20:05:50|1070.42|1068.02|1070.2|1067.8|1070.42|1068.02|1070.2|1067.8|0
1737057960000|2025-01-16 20:06:00|1070.42|1068.02|1071.09|1068.69|1071.09|1068.69|1070.42|1068.02|0
1737057970000|2025-01-16 20:06:10|1070.87|1068.47|1070.65|1068.25|1071.09|1068.69|1070.65|1068.25|0
1737057980000|2025-01-16 20:06:20|1070.87|1068.47|1070.87|1068.47|1070.87|1068.47|1070.65|1068.25|0
1737057990000|2025-01-16 20:06:30|1070.65|1068.25|1070.42|1068.02|1070.65|1068.25|1070.42|1068.02|0
1737058000000|2025-01-16 20:06:40|1070.53|1068.13|1069.98|1067.58|1070.65|1068.25|1069.98|1067.58|0
1737058010000|2025-01-16 20:06:50|1070.2|1067.8|1070.42|1068.02|1070.42|1068.02|1070.2|1067.8|0
1737058020000|2025-01-16 20:07:00|1070.65|1068.25|1070.65|1068.25|1070.65|1068.25|1070.42|1068.02|0
1737058030000|2025-01-16 20:07:10|1070.42|1068.02|1070.42|1068.02|1070.42|1068.02|1070.2|1067.8|0
1737058040000|2025-01-16 20:07:20|1070.2|1067.8|1070.2|1067.8|1070.42|1068.02|1070.2|1067.8|0
1737058050000|2025-01-16 20:07:30|1069.76|1067.36|1069.98|1067.58|1069.98|1067.58|1069.76|1067.36|0
1737058060000|2025-01-16 20:07:40|1070.2|1067.8|1070.53|1068.13|1070.53|1068.13|1070.2|1067.8|0
1737058070000|2025-01-16 20:07:50|1070.65|1068.25|1070.2|1067.8|1070.65|1068.25|1070.2|1067.8|0
1737058080000|2025-01-16 20:08:00|1070.31|1067.91|1070.42|1068.02|1070.42|1068.02|1070.31|1067.91|0
1737058090000|2025-01-16 20:08:10|1070.2|1067.8|1070.65|1068.25|1070.65|1068.25|1070.2|1067.8|0
1737058100000|2025-01-16 20:08:20|1070.2|1067.8|1070.42|1068.02|1070.65|1068.25|1070.2|1067.8|0
1737058110000|2025-01-16 20:08:30|1070.53|1068.13|1070.42|1068.02|1070.65|1068.25|1070.42|1068.02|0
1737058120000|2025-01-16 20:08:40|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|1070.2|1067.8|0
1737058130000|2025-01-16 20:08:50|1069.98|1067.58|1070.2|1067.8|1070.2|1067.8|1069.98|1067.58|0
1737058140000|2025-01-16 20:09:00|1070.42|1068.02|1070.65|1068.25|1070.87|1068.47|1070.42|1068.02|0
1737058150000|2025-01-16 20:09:10|1071.09|1068.69|1071.31|1068.91|1071.31|1068.91|1071.09|1068.69|0
1737058160000|2025-01-16 20:09:20|1071.09|1068.69|1071.09|1068.69|1071.09|1068.69|1071.09|1068.69|0
1737058170000|2025-01-16 20:09:30|1070.42|1068.02|1070.65|1068.25|1070.65|1068.25|1070.42|1068.02|0
1737058180000|2025-01-16 20:09:40|1070.42|1068.02|1070.65|1068.25|1070.65|1068.25|1070.42|1068.02|0
1737058190000|2025-01-16 20:09:50|1070.87|1068.47|1070.87|1068.47|1070.87|1068.47|1070.87|1068.47|0
1737058200000|2025-01-16 20:10:00|1070.75|1068.35|1071.09|1068.69|1071.09|1068.69|1070.75|1068.35|0
1737058210000|2025-01-16 20:10:10|1071.31|1068.91|1070.65|1068.25|1071.31|1068.91|1070.65|1068.25|0
1737058220000|2025-01-16 20:10:20|1070.87|1068.47|1070.42|1068.02|1070.87|1068.47|1070.42|1068.02|0
1737058230000|2025-01-16 20:10:30|1070.65|1068.25|1069.98|1067.58|1070.65|1068.25|1069.98|1067.58|0
1737058240000|2025-01-16 20:10:40|1069.75|1067.35|1069.86|1067.46|1069.98|1067.58|1069.75|1067.35|0
1737058250000|2025-01-16 20:10:50|1069.98|1067.58|1070.42|1068.02|1070.42|1068.02|1069.98|1067.58|0
1737058260000|2025-01-16 20:11:00|1070.2|1067.8|1069.75|1067.35|1070.2|1067.8|1069.75|1067.35|0
1737058270000|2025-01-16 20:11:10|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|1069.98|1067.58|0
1737058280000|2025-01-16 20:11:20|1069.86|1067.46|1069.31|1066.91|1069.86|1067.46|1069.31|1066.91|0
1737058290000|2025-01-16 20:11:30|1069.53|1067.13|1069.31|1066.91|1069.53|1067.13|1069.31|1066.91|0
1737058300000|2025-01-16 20:11:40|1068.86|1066.46|1069.75|1067.35|1069.75|1067.35|1068.64|1066.24|0
1737058310000|2025-01-16 20:11:50|1069.42|1067.02|1069.42|1067.02|1069.42|1067.02|1069.31|1066.91|0
1737058320000|2025-01-16 20:12:00|1069.31|1066.91|1069.31|1066.91|1069.31|1066.91|1068.86|1066.46|0
1737058330000|2025-01-16 20:12:10|1069.19|1066.79|1069.09|1066.69|1069.19|1066.79|1068.86|1066.46|0
1737058340000|2025-01-16 20:12:20|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|1068.86|1066.46|0
1737058350000|2025-01-16 20:12:30|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|1068.42|1066.02|0
1737058360000|2025-01-16 20:12:40|1068.75|1066.35|1068.52|1066.12|1068.75|1066.35|1068.52|1066.12|0
1737058370000|2025-01-16 20:12:50|1068.64|1066.24|1068.64|1066.24|1068.64|1066.24|1068.42|1066.02|0
1737058380000|2025-01-16 20:13:00|1068.86|1066.46|1068.64|1066.24|1069.31|1066.91|1068.64|1066.24|0
1737058390000|2025-01-16 20:13:10|1068.86|1066.46|1068.64|1066.24|1068.86|1066.46|1068.64|1066.24|0
1737058400000|2025-01-16 20:13:20|1068.86|1066.46|1068.64|1066.24|1068.86|1066.46|1068.64|1066.24|0
1737058410000|2025-01-16 20:13:30|1068.75|1066.35|1068.64|1066.24|1068.75|1066.35|1068.64|1066.24|0
1737058420000|2025-01-16 20:13:40|1068.42|1066.02|1068.2|1065.8|1068.42|1066.02|1068.2|1065.8|0
1737058430000|2025-01-16 20:13:50|1068.08|1065.68|1068.19|1065.79|1068.19|1065.79|1068.08|1065.68|0
1737058440000|2025-01-16 20:14:00|1068.42|1066.02|1067.97|1065.57|1068.42|1066.02|1067.97|1065.57|0
1737058450000|2025-01-16 20:14:10|1067.75|1065.35|1066.86|1064.46|1067.75|1065.35|1066.86|1064.46|0
1737058460000|2025-01-16 20:14:20|1067.08|1064.68|1067.08|1064.68|1067.53|1065.13|1067.08|1064.68|0
1737058470000|2025-01-16 20:14:30|1066.64|1064.24|1066.86|1064.46|1066.86|1064.46|1066.64|1064.24|0
1737058480000|2025-01-16 20:14:40|1066.64|1064.24|1066.41|1064.01|1066.86|1064.46|1066.41|1064.01|0
1737058490000|2025-01-16 20:14:50|1066.86|1064.46|1066.19|1063.79|1066.86|1064.46|1066.19|1063.79|0
1737058500000|2025-01-16 20:15:00|1065.97|1063.57|1066.41|1064.01|1066.41|1064.01|1065.97|1063.57|0
1737058510000|2025-01-16 20:15:10|1066.64|1064.24|1067.3|1064.9|1067.3|1064.9|1066.64|1064.24|0
1737058520000|2025-01-16 20:15:20|1067.53|1065.13|1067.3|1064.9|1067.75|1065.35|1067.3|1064.9|0
1737058530000|2025-01-16 20:15:30|1067.53|1065.13|1067.75|1065.35|1067.97|1065.57|1067.53|1065.13|0
1737058540000|2025-01-16 20:15:40|1067.97|1065.57|1067.97|1065.57|1067.97|1065.57|1067.75|1065.35|0
1737058550000|2025-01-16 20:15:50|1067.08|1064.68|1067.08|1064.68|1067.3|1064.9|1067.08|1064.68|0
1737058560000|2025-01-16 20:16:00|1066.41|1064.01|1066.41|1064.01|1066.64|1064.24|1066.41|1064.01|0
1737058570000|2025-01-16 20:16:10|1066.64|1064.24|1066.64|1064.24|1066.64|1064.24|1066.19|1063.79|0
1737058580000|2025-01-16 20:16:20|1066.52|1064.12|1066.86|1064.46|1066.86|1064.46|1066.52|1064.12|0
1737058590000|2025-01-16 20:16:30|1066.64|1064.24|1067.08|1064.68|1067.08|1064.68|1066.64|1064.24|0
1737058600000|2025-01-16 20:16:40|1067.3|1064.9|1066.86|1064.46|1067.3|1064.9|1066.86|1064.46|0
1737058610000|2025-01-16 20:16:50|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|1067.08|1064.68|0
1737058620000|2025-01-16 20:17:00|1066.64|1064.24|1066.86|1064.46|1067.3|1064.9|1066.64|1064.24|0
1737058630000|2025-01-16 20:17:10|1067.08|1064.68|1066.64|1064.24|1067.08|1064.68|1066.64|1064.24|0
1737058640000|2025-01-16 20:17:20|1066.41|1064.01|1065.97|1063.57|1066.41|1064.01|1065.75|1063.35|0
1737058650000|2025-01-16 20:17:30|1065.75|1063.35|1065.52|1063.12|1065.75|1063.35|1065.52|1063.12|0
1737058660000|2025-01-16 20:17:40|1065.3|1062.9|1065.08|1062.68|1065.52|1063.12|1065.08|1062.68|0
1737058670000|2025-01-16 20:17:50|1064.86|1062.46|1064.41|1062.01|1064.86|1062.46|1064.41|1062.01|0
1737058680000|2025-01-16 20:18:00|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1737058690000|2025-01-16 20:18:10|1064.19|1061.79|1064.19|1061.79|1064.19|1061.79|1064.19|1061.79|0
1737058700000|2025-01-16 20:18:20|1063.74|1061.34|1064.3|1061.9|1064.52|1062.12|1063.74|1061.34|0
1737058710000|2025-01-16 20:18:30|1063.97|1061.57|1064.19|1061.79|1064.41|1062.01|1063.97|1061.57|0
1737058720000|2025-01-16 20:18:40|1063.74|1061.34|1063.52|1061.12|1063.74|1061.34|1063.52|1061.12|0
1737058730000|2025-01-16 20:18:50|1063.3|1060.9|1062.41|1060.01|1063.41|1061.01|1062.41|1060.01|0
1737058740000|2025-01-16 20:19:00|1063.08|1060.68|1063.08|1060.68|1063.3|1060.9|1063.08|1060.68|0
1737058750000|2025-01-16 20:19:10|1062.96|1060.56|1062.19|1059.79|1062.96|1060.56|1062.19|1059.79|0
1737058760000|2025-01-16 20:19:20|1061.96|1059.56|1062.63|1060.23|1062.63|1060.23|1061.96|1059.56|0
1737058770000|2025-01-16 20:19:30|1063.52|1061.12|1063.74|1061.34|1063.74|1061.34|1063.3|1060.9|0
1737058780000|2025-01-16 20:19:40|1063.52|1061.12|1063.08|1060.68|1063.74|1061.34|1063.08|1060.68|0
1737058790000|2025-01-16 20:19:50|1063.3|1060.9|1062.74|1060.34|1063.3|1060.9|1062.74|1060.34|0
1737058800000|2025-01-16 20:20:00|1062.41|1060.01|1061.52|1059.12|1062.63|1060.23|1061.52|1059.12|0
1737058810000|2025-01-16 20:20:10|1060.85|1058.45|1060.85|1058.45|1061.08|1058.68|1060.52|1058.12|0
1737058820000|2025-01-16 20:20:20|1060.74|1058.34|1061.08|1058.68|1061.08|1058.68|1060.74|1058.34|0
1737058830000|2025-01-16 20:20:30|1060.63|1058.23|1060.85|1058.45|1060.85|1058.45|1060.41|1058.01|0
1737058840000|2025-01-16 20:20:40|1061.08|1058.68|1061.52|1059.12|1061.52|1059.12|1061.08|1058.68|0
1737058850000|2025-01-16 20:20:50|1061.4|1059|1061.07|1058.67|1061.74|1059.34|1061.07|1058.67|0
1737058860000|2025-01-16 20:21:00|1061.74|1059.34|1063.08|1060.68|1063.08|1060.68|1061.74|1059.34|0
1737058870000|2025-01-16 20:21:10|1062.85|1060.45|1062.85|1060.45|1063.3|1060.9|1062.85|1060.45|0
1737058880000|2025-01-16 20:21:20|1062.41|1060.01|1062.85|1060.45|1062.85|1060.45|1062.41|1060.01|0
1737058890000|2025-01-16 20:21:30|1063.3|1060.9|1063.74|1061.34|1063.74|1061.34|1063.08|1060.68|0
1737058900000|2025-01-16 20:21:40|1063.52|1061.12|1063.3|1060.9|1063.52|1061.12|1063.3|1060.9|0
1737058910000|2025-01-16 20:21:50|1062.85|1060.45|1061.52|1059.12|1063.08|1060.68|1061.52|1059.12|0
1737058920000|2025-01-16 20:22:00|1061.07|1058.67|1060.63|1058.23|1061.52|1059.12|1060.63|1058.23|0
1737058930000|2025-01-16 20:22:10|1059.52|1057.12|1059.74|1057.34|1059.96|1057.56|1059.52|1057.12|0
1737058940000|2025-01-16 20:22:20|1059.52|1057.12|1059.52|1057.12|1059.52|1057.12|1059.3|1056.9|0
1737058950000|2025-01-16 20:22:30|1059.74|1057.34|1060.85|1058.45|1060.85|1058.45|1059.74|1057.34|0
1737058960000|2025-01-16 20:22:40|1061.07|1058.67|1061.74|1059.34|1061.74|1059.34|1061.07|1058.67|0
1737058970000|2025-01-16 20:22:50|1061.96|1059.56|1062.19|1059.79|1062.19|1059.79|1061.96|1059.56|0
1737058980000|2025-01-16 20:23:00|1062.29|1059.89|1062.41|1060.01|1062.41|1060.01|1062.19|1059.79|0
1737058990000|2025-01-16 20:23:10|1062.19|1059.79|1062.63|1060.23|1062.63|1060.23|1062.19|1059.79|0
1737059000000|2025-01-16 20:23:20|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|1061.3|1058.9|0
1737059010000|2025-01-16 20:23:30|1061.3|1058.9|1061.3|1058.9|1061.96|1059.56|1061.3|1058.9|0
1737059020000|2025-01-16 20:23:40|1061.07|1058.67|1061.52|1059.12|1061.52|1059.12|1061.07|1058.67|0
1737059030000|2025-01-16 20:23:50|1061.74|1059.34|1062.19|1059.79|1062.19|1059.79|1061.74|1059.34|0
1737059040000|2025-01-16 20:24:00|1062.85|1060.45|1063.08|1060.68|1063.08|1060.68|1062.85|1060.45|0
1737059050000|2025-01-16 20:24:10|1062.63|1060.23|1062.63|1060.23|1063.08|1060.68|1062.63|1060.23|0
1737059060000|2025-01-16 20:24:20|1061.96|1059.56|1061.07|1058.67|1061.96|1059.56|1061.07|1058.67|0
1737059070000|2025-01-16 20:24:30|1060.96|1058.56|1061.07|1058.67|1061.3|1058.9|1060.96|1058.56|0
1737059080000|2025-01-16 20:24:40|1061.3|1058.9|1060.85|1058.45|1061.3|1058.9|1060.85|1058.45|0
1737059090000|2025-01-16 20:24:50|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|1060.96|1058.56|0
1737059100000|2025-01-16 20:25:00|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|1060.85|1058.45|0
1737059110000|2025-01-16 20:25:10|1061.3|1058.9|1061.07|1058.67|1061.3|1058.9|1060.85|1058.45|0
1737059120000|2025-01-16 20:25:20|1061.52|1059.12|1061.3|1058.9|1061.96|1059.56|1061.3|1058.9|0
1737059130000|2025-01-16 20:25:30|1061.4|1059|1060.51|1058.11|1061.63|1059.23|1060.51|1058.11|0
1737059140000|2025-01-16 20:25:40|1060.63|1058.23|1060.85|1058.45|1060.85|1058.45|1060.63|1058.23|0
1737059160000|2025-01-16 20:26:00|1060.63|1058.23|1061.3|1058.9|1061.3|1058.9|1060.63|1058.23|0
1737059170000|2025-01-16 20:26:10|1061.74|1059.34|1061.07|1058.67|1061.74|1059.34|1061.07|1058.67|0
1737059180000|2025-01-16 20:26:20|1061.3|1058.9|1061.07|1058.67|1061.3|1058.9|1060.85|1058.45|0
1737059190000|2025-01-16 20:26:30|1061.3|1058.9|1061.96|1059.56|1061.96|1059.56|1061.3|1058.9|0
1737059200000|2025-01-16 20:26:40|1061.52|1059.12|1062.63|1060.23|1062.63|1060.23|1061.52|1059.12|0
1737059210000|2025-01-16 20:26:50|1062.85|1060.45|1062.18|1059.78|1062.85|1060.45|1062.18|1059.78|0
1737059220000|2025-01-16 20:27:00|1061.96|1059.56|1062.63|1060.23|1062.63|1060.23|1061.96|1059.56|0
1737059230000|2025-01-16 20:27:10|1062.85|1060.45|1063.07|1060.67|1063.07|1060.67|1062.41|1060.01|0
1737059240000|2025-01-16 20:27:20|1062.41|1060.01|1063.52|1061.12|1063.52|1061.12|1062.41|1060.01|0
1737059250000|2025-01-16 20:27:30|1063.07|1060.67|1063.07|1060.67|1063.07|1060.67|1063.07|1060.67|0
1737059260000|2025-01-16 20:27:40|1063.3|1060.9|1063.52|1061.12|1063.52|1061.12|1063.07|1060.67|0
1737059270000|2025-01-16 20:27:50|1063.3|1060.9|1063.52|1061.12|1063.52|1061.12|1063.07|1060.67|0
1737059280000|2025-01-16 20:28:00|1063.63|1061.23|1063.96|1061.56|1064.19|1061.79|1063.63|1061.23|0
1737059290000|2025-01-16 20:28:10|1063.74|1061.34|1063.74|1061.34|1063.74|1061.34|1063.52|1061.12|0
1737059300000|2025-01-16 20:28:20|1064.19|1061.79|1063.96|1061.56|1064.41|1062.01|1063.74|1061.34|0
1737059310000|2025-01-16 20:28:30|1063.18|1060.78|1063.07|1060.67|1063.18|1060.78|1062.85|1060.45|0
1737059320000|2025-01-16 20:28:40|1062.85|1060.45|1062.63|1060.23|1062.85|1060.45|1062.63|1060.23|0
1737059330000|2025-01-16 20:28:50|1062.51|1060.11|1062.41|1060.01|1062.51|1060.11|1061.96|1059.56|0
1737059340000|2025-01-16 20:29:00|1062.18|1059.78|1061.3|1058.9|1062.18|1059.78|1061.07|1058.67|0
1737059350000|2025-01-16 20:29:10|1061.07|1058.67|1061.52|1059.12|1061.52|1059.12|1061.07|1058.67|0
1737059360000|2025-01-16 20:29:20|1061.74|1059.34|1061.3|1058.9|1061.74|1059.34|1061.3|1058.9|0
1737059370000|2025-01-16 20:29:30|1061.74|1059.34|1061.52|1059.12|1061.96|1059.56|1061.52|1059.12|0
1737059380000|2025-01-16 20:29:40|1061.74|1059.34|1061.96|1059.56|1061.96|1059.56|1061.74|1059.34|0
1737059390000|2025-01-16 20:29:50|1062.07|1059.67|1061.96|1059.56|1062.07|1059.67|1061.74|1059.34|0
1737059400000|2025-01-16 20:30:00|1061.74|1059.34|1063.3|1060.9|1063.3|1060.9|1061.74|1059.34|0
1737059410000|2025-01-16 20:30:10|1063.74|1061.34|1063.96|1061.56|1064.19|1061.79|1063.74|1061.34|0
1737059420000|2025-01-16 20:30:20|1064.19|1061.79|1064.63|1062.23|1064.63|1062.23|1064.19|1061.79|0
1737059430000|2025-01-16 20:30:30|1064.41|1062.01|1064.85|1062.45|1064.85|1062.45|1064.41|1062.01|0
1737059440000|2025-01-16 20:30:40|1065.08|1062.68|1064.85|1062.45|1065.08|1062.68|1064.85|1062.45|0
1737059450000|2025-01-16 20:30:50|1065.08|1062.68|1064.85|1062.45|1065.08|1062.68|1064.85|1062.45|0
1737059460000|2025-01-16 20:31:00|1065.08|1062.68|1065.74|1063.34|1065.74|1063.34|1064.63|1062.23|0
1737059470000|2025-01-16 20:31:10|1065.97|1063.57|1066.19|1063.79|1066.19|1063.79|1065.97|1063.57|0
1737059480000|2025-01-16 20:31:20|1065.3|1062.9|1063.96|1061.56|1065.3|1062.9|1063.96|1061.56|0
1737059490000|2025-01-16 20:31:30|1064.19|1061.79|1064.41|1062.01|1064.41|1062.01|1064.19|1061.79|0
1737059500000|2025-01-16 20:31:40|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1737059510000|2025-01-16 20:31:50|1064.41|1062.01|1063.74|1061.34|1064.41|1062.01|1063.74|1061.34|0
1737059520000|2025-01-16 20:32:00|1063.96|1061.56|1063.74|1061.34|1063.96|1061.56|1063.52|1061.12|0
1737059530000|2025-01-16 20:32:10|1063.52|1061.12|1062.85|1060.45|1063.52|1061.12|1062.85|1060.45|0
1737059540000|2025-01-16 20:32:20|1063.3|1060.9|1063.52|1061.12|1063.74|1061.34|1063.3|1060.9|0
1737059550000|2025-01-16 20:32:30|1063.4|1061|1063.74|1061.34|1063.74|1061.34|1063.4|1061|0
1737059560000|2025-01-16 20:32:40|1064.18|1061.78|1064.41|1062.01|1064.41|1062.01|1063.96|1061.56|0
1737059570000|2025-01-16 20:32:50|1064.63|1062.23|1064.41|1062.01|1064.63|1062.23|1064.41|1062.01|0
1737059580000|2025-01-16 20:33:00|1063.96|1061.56|1064.41|1062.01|1064.41|1062.01|1063.96|1061.56|0
1737059590000|2025-01-16 20:33:10|1064.63|1062.23|1064.18|1061.78|1064.63|1062.23|1064.18|1061.78|0
1737059600000|2025-01-16 20:33:20|1064.07|1061.67|1063.74|1061.34|1064.18|1061.78|1063.74|1061.34|0
1737059610000|2025-01-16 20:33:30|1063.52|1061.12|1063.52|1061.12|1063.52|1061.12|1063.3|1060.9|0
1737059630000|2025-01-16 20:33:50|1063.96|1061.56|1064.18|1061.78|1064.18|1061.78|1063.96|1061.56|0
1737059640000|2025-01-16 20:34:00|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|1063.74|1061.34|0
1737059650000|2025-01-16 20:34:10|1064.18|1061.78|1064.63|1062.23|1064.63|1062.23|1064.18|1061.78|0
1737059660000|2025-01-16 20:34:20|1065.07|1062.67|1064.63|1062.23|1065.07|1062.67|1064.63|1062.23|0
1737059670000|2025-01-16 20:34:30|1064.41|1062.01|1064.63|1062.23|1064.63|1062.23|1064.41|1062.01|0
1737059680000|2025-01-16 20:34:40|1064.85|1062.45|1065.07|1062.67|1065.07|1062.67|1064.63|1062.23|0
1737059690000|2025-01-16 20:34:50|1064.85|1062.45|1064.41|1062.01|1064.85|1062.45|1064.41|1062.01|0
1737059700000|2025-01-16 20:35:00|1063.96|1061.56|1064.96|1062.56|1065.07|1062.67|1063.96|1061.56|0
1737059710000|2025-01-16 20:35:10|1064.85|1062.45|1063.52|1061.12|1064.85|1062.45|1063.52|1061.12|0
1737059720000|2025-01-16 20:35:20|1063.74|1061.34|1063.85|1061.45|1063.85|1061.45|1063.52|1061.12|0
1737059730000|2025-01-16 20:35:30|1063.62|1061.22|1063.74|1061.34|1063.96|1061.56|1063.52|1061.12|0
1737059740000|2025-01-16 20:35:40|1063.52|1061.12|1063.96|1061.56|1063.96|1061.56|1063.52|1061.12|0
1737059750000|2025-01-16 20:35:50|1063.62|1061.22|1063.74|1061.34|1063.74|1061.34|1063.52|1061.12|0
1737059760000|2025-01-16 20:36:00|1062.85|1060.45|1062.85|1060.45|1063.07|1060.67|1062.85|1060.45|0
1737059770000|2025-01-16 20:36:10|1062.96|1060.56|1063.52|1061.12|1063.52|1061.12|1062.96|1060.56|0
1737059780000|2025-01-16 20:36:20|1063.29|1060.89|1063.52|1061.12|1063.74|1061.34|1063.29|1060.89|0
1737059790000|2025-01-16 20:36:30|1063.74|1061.34|1064.18|1061.78|1064.18|1061.78|1063.74|1061.34|0
1737059800000|2025-01-16 20:36:40|1064.41|1062.01|1063.74|1061.34|1064.41|1062.01|1063.74|1061.34|0
1737059810000|2025-01-16 20:36:50|1063.52|1061.12|1064.18|1061.78|1064.18|1061.78|1063.52|1061.12|0
1737059820000|2025-01-16 20:37:00|1064.29|1061.89|1064.18|1061.78|1064.63|1062.23|1064.18|1061.78|0
1737059830000|2025-01-16 20:37:10|1064.41|1062.01|1064.63|1062.23|1064.63|1062.23|1064.18|1061.78|0
1737059840000|2025-01-16 20:37:20|1065.07|1062.67|1065.3|1062.9|1065.3|1062.9|1064.85|1062.45|0
1737059850000|2025-01-16 20:37:30|1065.07|1062.67|1065.3|1062.9|1065.3|1062.9|1065.07|1062.67|0
1737059860000|2025-01-16 20:37:40|1066.19|1063.79|1066.41|1064.01|1066.41|1064.01|1065.96|1063.56|0
1737059870000|2025-01-16 20:37:50|1066.63|1064.23|1065.96|1063.56|1066.63|1064.23|1065.96|1063.56|0
1737059880000|2025-01-16 20:38:00|1066.19|1063.79|1066.19|1063.79|1066.19|1063.79|1066.07|1063.67|0
1737059890000|2025-01-16 20:38:10|1065.96|1063.56|1065.3|1062.9|1065.96|1063.56|1065.3|1062.9|0
1737059900000|2025-01-16 20:38:20|1065.07|1062.67|1065.07|1062.67|1065.07|1062.67|1064.63|1062.23|0
1737059910000|2025-01-16 20:38:30|1064.85|1062.45|1065.07|1062.67|1065.07|1062.67|1064.63|1062.23|0
1737059920000|2025-01-16 20:38:40|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|0
1737059930000|2025-01-16 20:38:50|1064.85|1062.45|1065.3|1062.9|1065.3|1062.9|1064.85|1062.45|0
1737059940000|2025-01-16 20:39:00|1065.52|1063.12|1064.85|1062.45|1065.52|1063.12|1064.85|1062.45|0
1737059950000|2025-01-16 20:39:10|1065.07|1062.67|1064.63|1062.23|1065.07|1062.67|1064.63|1062.23|0
1737059960000|2025-01-16 20:39:20|1064.85|1062.45|1065.07|1062.67|1065.07|1062.67|1064.63|1062.23|0
1737059970000|2025-01-16 20:39:30|1064.96|1062.56|1065.3|1062.9|1065.3|1062.9|1064.96|1062.56|0
1737059980000|2025-01-16 20:39:40|1065.07|1062.67|1064.85|1062.45|1065.07|1062.67|1064.63|1062.23|0
1737059990000|2025-01-16 20:39:50|1064.63|1062.23|1064.41|1062.01|1064.63|1062.23|1064.41|1062.01|0
1737060000000|2025-01-16 20:40:00|1064.18|1061.78|1064.85|1062.45|1064.85|1062.45|1064.18|1061.78|0
1737060010000|2025-01-16 20:40:10|1064.41|1062.01|1064.63|1062.23|1064.63|1062.23|1064.18|1061.78|0
1737060020000|2025-01-16 20:40:20|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|0
1737060030000|2025-01-16 20:40:30|1064.63|1062.23|1064.96|1062.56|1064.96|1062.56|1064.63|1062.23|0
1737060040000|2025-01-16 20:40:40|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|1064.63|1062.23|0
1737060050000|2025-01-16 20:40:50|1064.85|1062.45|1065.3|1062.9|1065.3|1062.9|1064.85|1062.45|0
1737060060000|2025-01-16 20:41:00|1065.96|1063.56|1066.63|1064.23|1066.63|1064.23|1065.96|1063.56|0
1737060070000|2025-01-16 20:41:10|1067.08|1064.68|1067.08|1064.68|1067.3|1064.9|1067.08|1064.68|0
1737060080000|2025-01-16 20:41:20|1067.52|1065.12|1067.85|1065.45|1067.85|1065.45|1067.52|1065.12|0
1737060090000|2025-01-16 20:41:30|1067.74|1065.34|1068.63|1066.23|1068.63|1066.23|1067.74|1065.34|0
1737060100000|2025-01-16 20:41:40|1068.41|1066.01|1068.41|1066.01|1068.63|1066.23|1068.41|1066.01|0
1737060110000|2025-01-16 20:41:50|1068.07|1065.67|1067.52|1065.12|1068.19|1065.79|1067.3|1064.9|0
1737060120000|2025-01-16 20:42:00|1067.74|1065.34|1067.74|1065.34|1067.74|1065.34|1067.52|1065.12|0
1737060130000|2025-01-16 20:42:10|1067.97|1065.57|1068.41|1066.01|1068.41|1066.01|1067.97|1065.57|0
1737060140000|2025-01-16 20:42:20|1068.63|1066.23|1069.08|1066.68|1069.08|1066.68|1068.63|1066.23|0
1737060150000|2025-01-16 20:42:30|1068.86|1066.46|1068.41|1066.01|1068.86|1066.46|1068.41|1066.01|0
1737060160000|2025-01-16 20:42:40|1068.63|1066.23|1069.08|1066.68|1069.08|1066.68|1068.63|1066.23|0
1737060170000|2025-01-16 20:42:50|1068.86|1066.46|1067.74|1065.34|1068.86|1066.46|1067.74|1065.34|0
1737060180000|2025-01-16 20:43:00|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|1067.74|1065.34|0
1737060190000|2025-01-16 20:43:10|1068.41|1066.01|1068.41|1066.01|1068.63|1066.23|1068.41|1066.01|0
1737060200000|2025-01-16 20:43:20|1068.19|1065.79|1068.86|1066.46|1068.86|1066.46|1068.19|1065.79|0
1737060210000|2025-01-16 20:43:30|1069.08|1066.68|1069.08|1066.68|1069.08|1066.68|1068.86|1066.46|0
1737060220000|2025-01-16 20:43:40|1068.86|1066.46|1069.08|1066.68|1069.08|1066.68|1068.86|1066.46|0
1737060230000|2025-01-16 20:43:50|1068.63|1066.23|1067.97|1065.57|1068.63|1066.23|1067.97|1065.57|0
1737060240000|2025-01-16 20:44:00|1067.52|1065.12|1066.41|1064.01|1067.52|1065.12|1066.41|1064.01|0
1737060250000|2025-01-16 20:44:10|1066.63|1064.23|1067.07|1064.67|1067.07|1064.67|1066.63|1064.23|0
1737060260000|2025-01-16 20:44:20|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|1067.3|1064.9|0
1737060270000|2025-01-16 20:44:30|1067.52|1065.12|1068.41|1066.01|1068.41|1066.01|1067.52|1065.12|0
1737060280000|2025-01-16 20:44:40|1067.96|1065.56|1067.74|1065.34|1067.96|1065.56|1067.74|1065.34|0
1737060290000|2025-01-16 20:44:50|1067.96|1065.56|1068.19|1065.79|1068.41|1066.01|1067.96|1065.56|0
1737060300000|2025-01-16 20:45:00|1068.41|1066.01|1068.41|1066.01|1068.41|1066.01|1067.96|1065.56|0
1737060310000|2025-01-16 20:45:10|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|1068.19|1065.79|0
1737060320000|2025-01-16 20:45:20|1067.96|1065.56|1066.85|1064.45|1067.96|1065.56|1066.85|1064.45|0
1737060330000|2025-01-16 20:45:30|1067.07|1064.67|1067.07|1064.67|1067.3|1064.9|1067.07|1064.67|0
1737060340000|2025-01-16 20:45:40|1066.51|1064.11|1066.41|1064.01|1066.51|1064.11|1066.41|1064.01|0
1737060350000|2025-01-16 20:45:50|1066.63|1064.23|1067.07|1064.67|1067.07|1064.67|1066.63|1064.23|0
1737060360000|2025-01-16 20:46:00|1067.3|1064.9|1066.63|1064.23|1067.3|1064.9|1066.63|1064.23|0
1737060370000|2025-01-16 20:46:10|1066.41|1064.01|1066.41|1064.01|1066.63|1064.23|1066.41|1064.01|0
1737060380000|2025-01-16 20:46:20|1066.18|1063.78|1066.41|1064.01|1066.85|1064.45|1066.18|1063.78|0
1737060390000|2025-01-16 20:46:30|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1737060400000|2025-01-16 20:46:40|1066.29|1063.89|1065.74|1063.34|1066.29|1063.89|1065.52|1063.12|0
1737060410000|2025-01-16 20:46:50|1066.41|1064.01|1066.41|1064.01|1066.63|1064.23|1066.41|1064.01|0
1737060420000|2025-01-16 20:47:00|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|1066.63|1064.23|0
1737060430000|2025-01-16 20:47:10|1066.41|1064.01|1067.07|1064.67|1067.07|1064.67|1066.41|1064.01|0
1737060440000|2025-01-16 20:47:20|1066.63|1064.23|1067.52|1065.12|1067.52|1065.12|1066.63|1064.23|0
1737060450000|2025-01-16 20:47:30|1067.3|1064.9|1067.52|1065.12|1067.74|1065.34|1067.3|1064.9|0
1737060460000|2025-01-16 20:47:40|1066.63|1064.23|1067.07|1064.67|1067.07|1064.67|1066.63|1064.23|0
1737060470000|2025-01-16 20:47:50|1066.63|1064.23|1066.96|1064.56|1067.07|1064.67|1066.63|1064.23|0
1737060480000|2025-01-16 20:48:00|1067.07|1064.67|1066.63|1064.23|1067.07|1064.67|1066.63|1064.23|0
1737060490000|2025-01-16 20:48:10|1066.41|1064.01|1066.41|1064.01|1066.63|1064.23|1066.41|1064.01|0
1737060500000|2025-01-16 20:48:20|1066.18|1063.78|1065.96|1063.56|1066.18|1063.78|1065.96|1063.56|0
1737060510000|2025-01-16 20:48:30|1066.18|1063.78|1066.41|1064.01|1066.41|1064.01|1066.18|1063.78|0
1737060520000|2025-01-16 20:48:40|1066.18|1063.78|1065.29|1062.89|1066.18|1063.78|1065.29|1062.89|0
1737060530000|2025-01-16 20:48:50|1066.18|1063.78|1065.74|1063.34|1066.18|1063.78|1065.74|1063.34|0
1737060540000|2025-01-16 20:49:00|1066.18|1063.78|1065.85|1063.45|1066.18|1063.78|1065.85|1063.45|0
1737060550000|2025-01-16 20:49:10|1065.52|1063.12|1065.07|1062.67|1065.74|1063.34|1065.07|1062.67|0
1737060560000|2025-01-16 20:49:20|1065.29|1062.89|1065.52|1063.12|1065.96|1063.56|1065.29|1062.89|0
1737060570000|2025-01-16 20:49:30|1065.74|1063.34|1065.84|1063.44|1065.84|1063.44|1065.74|1063.34|0
1737060580000|2025-01-16 20:49:40|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1737060590000|2025-01-16 20:49:50|1066.41|1064.01|1066.18|1063.78|1066.41|1064.01|1066.18|1063.78|0
1737060600000|2025-01-16 20:50:00|1067.3|1064.9|1066.63|1064.23|1067.3|1064.9|1066.63|1064.23|0
1737060610000|2025-01-16 20:50:10|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|1066.85|1064.45|0
1737060620000|2025-01-16 20:50:20|1067.52|1065.12|1067.96|1065.56|1067.96|1065.56|1067.3|1064.9|0
1737060630000|2025-01-16 20:50:30|1067.52|1065.12|1069.08|1066.68|1069.08|1066.68|1067.52|1065.12|0
1737060640000|2025-01-16 20:50:40|1068.85|1066.45|1068.85|1066.45|1069.08|1066.68|1068.41|1066.01|0
1737060650000|2025-01-16 20:50:50|1069.08|1066.68|1069.08|1066.68|1069.08|1066.68|1068.63|1066.23|0
1737060660000|2025-01-16 20:51:00|1068.85|1066.45|1069.52|1067.12|1069.52|1067.12|1068.63|1066.23|0
1737060670000|2025-01-16 20:51:10|1069.08|1066.68|1068.63|1066.23|1069.08|1066.68|1068.63|1066.23|0
1737060680000|2025-01-16 20:51:20|1068.41|1066.01|1067.52|1065.12|1068.41|1066.01|1067.52|1065.12|0
1737060690000|2025-01-16 20:51:30|1067.74|1065.34|1067.52|1065.12|1067.96|1065.56|1067.52|1065.12|0
1737060700000|2025-01-16 20:51:40|1067.96|1065.56|1067.52|1065.12|1068.19|1065.79|1067.4|1065|0
1737060710000|2025-01-16 20:51:50|1067.07|1064.67|1067.07|1064.67|1067.07|1064.67|1066.85|1064.45|0
1737060720000|2025-01-16 20:52:00|1065.96|1063.56|1066.41|1064.01|1066.41|1064.01|1065.96|1063.56|0
1737060730000|2025-01-16 20:52:10|1066.18|1063.78|1066.18|1063.78|1066.41|1064.01|1066.18|1063.78|0
1737060740000|2025-01-16 20:52:20|1066.63|1064.23|1065.29|1062.89|1066.63|1064.23|1065.29|1062.89|0
1737060750000|2025-01-16 20:52:30|1065.96|1063.56|1065.29|1062.89|1065.96|1063.56|1065.07|1062.67|0
1737060760000|2025-01-16 20:52:40|1065.51|1063.11|1065.51|1063.11|1065.74|1063.34|1065.51|1063.11|0
1737060770000|2025-01-16 20:52:50|1065.29|1062.89|1065.29|1062.89|1065.51|1063.11|1065.29|1062.89|0
1737060780000|2025-01-16 20:53:00|1064.85|1062.45|1065.29|1062.89|1065.29|1062.89|1064.85|1062.45|0
1737060790000|2025-01-16 20:53:10|1065.51|1063.11|1065.29|1062.89|1065.51|1063.11|1064.85|1062.45|0
1737060800000|2025-01-16 20:53:20|1063.96|1061.56|1063.96|1061.56|1063.96|1061.56|1063.74|1061.34|0
1737060810000|2025-01-16 20:53:30|1064.4|1062|1063.29|1060.89|1064.4|1062|1063.29|1060.89|0
1737060820000|2025-01-16 20:53:40|1063.74|1061.34|1064.18|1061.78|1064.18|1061.78|1063.74|1061.34|0
1737060830000|2025-01-16 20:53:50|1064.62|1062.22|1065.29|1062.89|1065.29|1062.89|1064.62|1062.22|0
1737060840000|2025-01-16 20:54:00|1064.85|1062.45|1063.29|1060.89|1064.85|1062.45|1063.29|1060.89|0
1737060850000|2025-01-16 20:54:10|1062.62|1060.22|1062.4|1060|1062.62|1060.22|1062.4|1060|0
1737060860000|2025-01-16 20:54:20|1062.51|1060.11|1061.96|1059.56|1062.51|1060.11|1061.96|1059.56|0
1737060870000|2025-01-16 20:54:30|1062.18|1059.78|1062.62|1060.22|1062.62|1060.22|1062.18|1059.78|0
1737060880000|2025-01-16 20:54:40|1062.4|1060|1063.73|1061.33|1063.73|1061.33|1062.4|1060|0
1737060890000|2025-01-16 20:54:50|1064.06|1061.66|1063.07|1060.67|1064.06|1061.66|1062.85|1060.45|0
1737060900000|2025-01-16 20:55:00|1061.29|1058.89|1061.29|1058.89|1061.96|1059.56|1061.07|1058.67|0
1737060910000|2025-01-16 20:55:10|1060.62|1058.22|1060.4|1058|1060.62|1058.22|1060.18|1057.78|0
1737060920000|2025-01-16 20:55:20|1059.96|1057.56|1059.51|1057.11|1059.96|1057.56|1059.51|1057.11|0
1737060930000|2025-01-16 20:55:30|1059.29|1056.89|1059.29|1056.89|1059.62|1057.22|1059.29|1056.89|0
1737060940000|2025-01-16 20:55:40|1059.07|1056.67|1058.62|1056.22|1059.07|1056.67|1058.62|1056.22|0
1737060950000|2025-01-16 20:55:50|1058.84|1056.44|1059.07|1056.67|1059.29|1056.89|1058.84|1056.44|0
1737060960000|2025-01-16 20:56:00|1059.29|1056.89|1059.07|1056.67|1059.29|1056.89|1059.07|1056.67|0
1737060970000|2025-01-16 20:56:10|1058.4|1056|1058.62|1056.22|1058.62|1056.22|1058.4|1056|0
1737060980000|2025-01-16 20:56:20|1058.18|1055.78|1058.18|1055.78|1058.4|1056|1058.18|1055.78|0
1737060990000|2025-01-16 20:56:30|1057.73|1055.33|1057.96|1055.56|1057.96|1055.56|1057.73|1055.33|0
1737061000000|2025-01-16 20:56:40|1058.4|1056|1059.51|1057.11|1059.51|1057.11|1058.4|1056|0
1737061010000|2025-01-16 20:56:50|1059.29|1056.89|1058.18|1055.78|1059.29|1056.89|1058.18|1055.78|0
1737061020000|2025-01-16 20:57:00|1058.62|1056.22|1057.96|1055.56|1058.62|1056.22|1057.96|1055.56|0
1737061030000|2025-01-16 20:57:10|1057.51|1055.11|1058.62|1056.22|1058.62|1056.22|1057.51|1055.11|0
1737061040000|2025-01-16 20:57:20|1058.4|1056|1059.07|1056.67|1059.07|1056.67|1058.4|1056|0
1737061050000|2025-01-16 20:57:30|1058.84|1056.44|1059.51|1057.11|1059.51|1057.11|1058.84|1056.44|0
1737061060000|2025-01-16 20:57:40|1059.29|1056.89|1059.29|1056.89|1059.73|1057.33|1059.29|1056.89|0
1737061070000|2025-01-16 20:57:50|1059.07|1056.67|1058.4|1056|1059.07|1056.67|1058.4|1056|0
1737061080000|2025-01-16 20:58:00|1057.96|1055.56|1058.4|1056|1058.4|1056|1057.96|1055.56|0
1737061090000|2025-01-16 20:58:10|1057.96|1055.56|1057.96|1055.56|1057.96|1055.56|1057.51|1055.11|0
1737061100000|2025-01-16 20:58:20|1057.07|1054.67|1057.29|1054.89|1057.51|1055.11|1057.07|1054.67|0
1737061110000|2025-01-16 20:58:30|1056.84|1054.44|1057.73|1055.33|1057.73|1055.33|1056.84|1054.44|0
1737061120000|2025-01-16 20:58:40|1057.51|1055.11|1057.51|1055.11|1057.73|1055.33|1057.51|1055.11|0
1737061130000|2025-01-16 20:58:50|1057.73|1055.33|1057.73|1055.33|1057.73|1055.33|1057.07|1054.67|0
1737061140000|2025-01-16 20:59:00|1056.62|1054.22|1057.17|1054.77|1057.73|1055.33|1056.4|1054|0
1737061150000|2025-01-16 20:59:10|1057.07|1054.67|1056.84|1054.44|1057.07|1054.67|1056.62|1054.22|0
1737061160000|2025-01-16 20:59:20|1055.73|1053.33|1055.29|1052.89|1055.73|1053.33|1055.29|1052.89|0
1737061170000|2025-01-16 20:59:30|1054.85|1052.45|1055.07|1052.67|1055.07|1052.67|1054.4|1052|0
1737061180000|2025-01-16 20:59:40|1055.29|1052.89|1055.07|1052.67|1055.73|1053.33|1055.07|1052.67|0
1737061190000|2025-01-16 20:59:50|1054.18|1051.78|1055.51|1053.11|1055.51|1053.11|1054.18|1051.78|0
1737061200000|2025-01-16 21:00:00|1056.18|1053.78|1056.18|1053.78|1056.18|1053.78|1056.18|1053.78|0
1737061210000|2025-01-16 21:00:10|1054.18|1051.78|1054.18|1051.78|1054.18|1051.78|1054.18|1051.78|0
1737061220000|2025-01-16 21:00:20|1054.62|1052.22|1055.29|1052.89|1055.29|1052.89|1054.62|1052.22|0
1737061230000|2025-01-16 21:00:30|1055.07|1052.67|1055.07|1052.67|1055.29|1052.89|1055.07|1052.67|0
1737061240000|2025-01-16 21:00:40|1055.73|1053.33|1055.51|1053.11|1055.73|1053.33|1055.51|1053.11|0
1737061250000|2025-01-16 21:00:50|1055.29|1052.89|1055.51|1053.11|1055.51|1053.11|1055.07|1052.67|0
1737061260000|2025-01-16 21:01:00|1055.96|1053.56|1054.85|1052.45|1055.96|1053.56|1054.85|1052.45|0
1737061270000|2025-01-16 21:01:10|1054.4|1052|1054.62|1052.22|1054.62|1052.22|1054.4|1052|0
1737061280000|2025-01-16 21:01:20|1054.18|1051.78|1054.18|1051.78|1054.4|1052|1054.18|1051.78|0
1737061290000|2025-01-16 21:01:30|1053.96|1051.56|1053.96|1051.56|1053.96|1051.56|1053.74|1051.34|0
1737061300000|2025-01-16 21:01:40|1053.74|1051.34|1053.29|1050.89|1053.96|1051.56|1053.29|1050.89|0
1737061310000|2025-01-16 21:01:50|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1052.95|1050.55|0
1737061320000|2025-01-16 21:02:00|1053.29|1050.89|1054.06|1051.66|1054.06|1051.66|1053.29|1050.89|0
1737061330000|2025-01-16 21:02:10|1054.4|1052|1054.18|1051.78|1054.4|1052|1053.96|1051.56|0
1737061340000|2025-01-16 21:02:20|1053.74|1051.34|1053.29|1050.89|1053.74|1051.34|1053.29|1050.89|0
1737061350000|2025-01-16 21:02:30|1053.51|1051.11|1053.74|1051.34|1053.74|1051.34|1053.51|1051.11|0
1737061360000|2025-01-16 21:02:40|1053.51|1051.11|1053.29|1050.89|1053.51|1051.11|1052.85|1050.45|0
1737061370000|2025-01-16 21:02:50|1053.18|1050.78|1052.85|1050.45|1053.18|1050.78|1052.85|1050.45|0
1737061380000|2025-01-16 21:03:00|1052.73|1050.33|1052.73|1050.33|1052.73|1050.33|1052.73|1050.33|0
1737061390000|2025-01-16 21:03:10|1052.4|1050|1052.63|1050.23|1052.85|1050.45|1052.4|1050|0
1737061400000|2025-01-16 21:03:20|1052.85|1050.45|1053.51|1051.11|1053.51|1051.11|1052.85|1050.45|0
1737061410000|2025-01-16 21:03:30|1053.74|1051.34|1053.51|1051.11|1053.74|1051.34|1053.29|1050.89|0
1737061420000|2025-01-16 21:03:40|1053.96|1051.56|1053.29|1050.89|1053.96|1051.56|1053.29|1050.89|0
1737061430000|2025-01-16 21:03:50|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|1053.07|1050.67|0
1737061440000|2025-01-16 21:04:00|1053.18|1050.78|1052.85|1050.45|1053.18|1050.78|1052.63|1050.23|0
1737061450000|2025-01-16 21:04:10|1053.29|1050.89|1053.74|1051.34|1053.74|1051.34|1053.29|1050.89|0
1737061460000|2025-01-16 21:04:20|1053.96|1051.56|1053.74|1051.34|1053.96|1051.56|1053.74|1051.34|0
1737061470000|2025-01-16 21:04:30|1053.51|1051.11|1053.51|1051.11|1053.74|1051.34|1053.51|1051.11|0
1737061480000|2025-01-16 21:04:40|1053.29|1050.89|1053.74|1051.34|1053.74|1051.34|1053.29|1050.89|0
1737061490000|2025-01-16 21:04:50|1053.96|1051.56|1053.74|1051.34|1053.96|1051.56|1053.74|1051.34|0
1737061500000|2025-01-16 21:05:00|1053.51|1051.11|1053.29|1050.89|1053.51|1051.11|1053.07|1050.67|0
1737061510000|2025-01-16 21:05:10|1053.07|1050.67|1053.07|1050.67|1053.29|1050.89|1053.07|1050.67|0
1737061520000|2025-01-16 21:05:20|1053.29|1050.89|1053.51|1051.11|1053.51|1051.11|1053.29|1050.89|0
1737061530000|2025-01-16 21:05:30|1053.74|1051.34|1053.96|1051.56|1053.96|1051.56|1053.73|1051.33|0
1737061540000|2025-01-16 21:05:40|1054.18|1051.78|1053.96|1051.56|1054.18|1051.78|1053.96|1051.56|0
1737061550000|2025-01-16 21:05:50|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|0
1737061560000|2025-01-16 21:06:00|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|0
1737061570000|2025-01-16 21:06:10|1053.29|1050.89|1053.73|1051.33|1053.73|1051.33|1053.29|1050.89|0
1737061600000|2025-01-16 21:06:40|1053.51|1051.11|1053.73|1051.33|1053.73|1051.33|1053.51|1051.11|0
1737061610000|2025-01-16 21:06:50|1053.96|1051.56|1053.84|1051.44|1053.96|1051.56|1053.73|1051.33|0
1737061620000|2025-01-16 21:07:00|1053.51|1051.11|1053.73|1051.33|1053.96|1051.56|1053.51|1051.11|0
1737061630000|2025-01-16 21:07:10|1053.96|1051.56|1053.73|1051.33|1053.96|1051.56|1053.73|1051.33|0
1737061640000|2025-01-16 21:07:20|1053.84|1051.44|1053.96|1051.56|1053.96|1051.56|1053.84|1051.44|0
1737061650000|2025-01-16 21:07:30|1053.73|1051.33|1053.96|1051.56|1053.96|1051.56|1053.73|1051.33|0
1737061660000|2025-01-16 21:07:40|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|1053.51|1051.11|0
1737061670000|2025-01-16 21:07:50|1053.62|1051.22|1053.73|1051.33|1053.73|1051.33|1053.62|1051.22|0
1737061680000|2025-01-16 21:08:00|1053.84|1051.44|1053.73|1051.33|1053.96|1051.56|1053.73|1051.33|0
1737061690000|2025-01-16 21:08:10|1053.96|1051.56|1053.96|1051.56|1053.96|1051.56|1053.96|1051.56|0
1737061700000|2025-01-16 21:08:20|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|1053.73|1051.33|0
1737061710000|2025-01-16 21:08:30|1053.84|1051.44|1053.73|1051.33|1053.84|1051.44|1053.73|1051.33|0
1737061720000|2025-01-16 21:08:40|1053.84|1051.44|1053.73|1051.33|1053.84|1051.44|1053.73|1051.33|0
1737061730000|2025-01-16 21:08:50|1053.96|1051.56|1053.96|1051.56|1053.96|1051.56|1053.84|1051.44|0
1737061740000|2025-01-16 21:09:00|1053.73|1051.33|1053.29|1050.89|1053.73|1051.33|1053.29|1050.89|0
1737061750000|2025-01-16 21:09:10|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|1053.51|1051.11|0
1737061770000|2025-01-16 21:09:30|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|1053.29|1050.89|0
1737061780000|2025-01-16 21:09:40|1053.07|1050.67|1052.62|1050.22|1053.07|1050.67|1052.62|1050.22|0
1737061790000|2025-01-16 21:09:50|1052.73|1050.33|1052.85|1050.45|1052.85|1050.45|1052.73|1050.33|0
1737061800000|2025-01-16 21:10:00|1052.62|1050.22|1051.96|1049.56|1052.62|1050.22|1051.96|1049.56|0
1737061810000|2025-01-16 21:10:10|1051.74|1049.34|1051.96|1049.56|1051.96|1049.56|1051.74|1049.34|0
1737061820000|2025-01-16 21:10:20|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|1051.74|1049.34|0
1737061840000|2025-01-16 21:10:40|1051.62|1049.22|1050.85|1048.45|1051.62|1049.22|1050.85|1048.45|0
1737061860000|2025-01-16 21:11:00|1051.07|1048.67|1050.85|1048.45|1051.29|1048.89|1050.85|1048.45|0
1737061870000|2025-01-16 21:11:10|1050.63|1048.23|1050.63|1048.23|1050.85|1048.45|1050.63|1048.23|0
1737061880000|2025-01-16 21:11:20|1050.73|1048.33|1050.85|1048.45|1051.07|1048.67|1050.73|1048.33|0
1737061890000|2025-01-16 21:11:30|1050.41|1048.01|1050.41|1048.01|1050.63|1048.23|1050.41|1048.01|0
1737061900000|2025-01-16 21:11:40|1049.52|1047.12|1049.74|1047.34|1049.74|1047.34|1049.52|1047.12|0
1737061910000|2025-01-16 21:11:50|1049.52|1047.12|1049.52|1047.12|1049.52|1047.12|1049.08|1046.68|0
1737061920000|2025-01-16 21:12:00|1049.08|1046.68|1048.63|1046.23|1049.08|1046.68|1048.63|1046.23|0
1737061930000|2025-01-16 21:12:10|1048.41|1046.01|1048.41|1046.01|1048.85|1046.45|1048.41|1046.01|0
1737061940000|2025-01-16 21:12:20|1048.63|1046.23|1049.52|1047.12|1049.52|1047.12|1048.63|1046.23|0
1737061950000|2025-01-16 21:12:30|1049.3|1046.9|1049.3|1046.9|1049.52|1047.12|1049.3|1046.9|0
1737061960000|2025-01-16 21:12:40|1049.08|1046.68|1048.85|1046.45|1049.08|1046.68|1048.85|1046.45|0
1737061970000|2025-01-16 21:12:50|1048.96|1046.56|1048.63|1046.23|1048.96|1046.56|1048.63|1046.23|0
1737061980000|2025-01-16 21:13:00|1048.85|1046.45|1049.96|1047.56|1049.96|1047.56|1048.85|1046.45|0
1737061990000|2025-01-16 21:13:10|1049.74|1047.34|1048.96|1046.56|1049.74|1047.34|1048.96|1046.56|0
1737062000000|2025-01-16 21:13:20|1048.63|1046.23|1048.63|1046.23|1048.85|1046.45|1048.63|1046.23|0
1737062010000|2025-01-16 21:13:30|1048.85|1046.45|1048.63|1046.23|1048.85|1046.45|1048.63|1046.23|0
1737062020000|2025-01-16 21:13:40|1048.41|1046.01|1048.63|1046.23|1048.63|1046.23|1048.41|1046.01|0
1737062030000|2025-01-16 21:13:50|1048.41|1046.01|1046.86|1044.46|1048.41|1046.01|1046.86|1044.46|0
1737062040000|2025-01-16 21:14:00|1046.64|1044.24|1046.19|1043.79|1046.86|1044.46|1046.19|1043.79|0
1737062050000|2025-01-16 21:14:10|1045.97|1043.57|1045.75|1043.35|1045.97|1043.57|1045.75|1043.35|0
1737062060000|2025-01-16 21:14:20|1045.53|1043.13|1045.31|1042.91|1045.53|1043.13|1045.31|1042.91|0
1737062070000|2025-01-16 21:14:30|1046.08|1043.68|1045.97|1043.57|1046.42|1044.02|1045.97|1043.57|0
1737062080000|2025-01-16 21:14:40|1045.31|1042.91|1044.87|1042.47|1045.53|1043.13|1044.87|1042.47|0
1737062090000|2025-01-16 21:14:50|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|1044.64|1042.24|0
1737062100000|2025-01-16 21:15:00|1044.97|1042.37|1046.07|1043.47|1046.29|1043.69|1044.97|1042.37|0
1737062110000|2025-01-16 21:15:10|1045.41|1042.81|1046.52|1043.92|1046.52|1043.92|1045.41|1042.81|0
1737062120000|2025-01-16 21:15:20|1046.07|1043.47|1046.52|1043.92|1046.52|1043.92|1046.07|1043.47|0
1737062130000|2025-01-16 21:15:30|1047.18|1044.58|1046.96|1044.36|1047.18|1044.58|1046.96|1044.36|0
1737062140000|2025-01-16 21:15:40|1047.18|1044.58|1046.96|1044.36|1047.18|1044.58|1046.96|1044.36|0
1737062150000|2025-01-16 21:15:50|1047.4|1044.8|1047.4|1044.8|1047.4|1044.8|1047.4|1044.8|0
1737062160000|2025-01-16 21:16:00|1047.18|1044.58|1047.62|1045.02|1047.62|1045.02|1047.18|1044.58|0
1737062170000|2025-01-16 21:16:10|1048.07|1045.47|1048.29|1045.69|1048.29|1045.69|1048.07|1045.47|0
1737062180000|2025-01-16 21:16:20|1048.07|1045.47|1048.07|1045.47|1048.29|1045.69|1048.07|1045.47|0
1737062190000|2025-01-16 21:16:30|1047.84|1045.24|1047.62|1045.02|1048.07|1045.47|1047.62|1045.02|0
1737062200000|2025-01-16 21:16:40|1047.84|1045.24|1047.84|1045.24|1048.07|1045.47|1047.84|1045.24|0
1737062210000|2025-01-16 21:16:50|1048.07|1045.47|1048.07|1045.47|1048.07|1045.47|1048.07|1045.47|0
1737062230000|2025-01-16 21:17:10|1047.84|1045.24|1047.62|1045.02|1047.84|1045.24|1047.62|1045.02|0
1737062240000|2025-01-16 21:17:20|1047.84|1045.24|1048.29|1045.69|1048.29|1045.69|1047.84|1045.24|0
1737062250000|2025-01-16 21:17:30|1048.51|1045.91|1048.29|1045.69|1048.51|1045.91|1048.29|1045.69|0
1737062260000|2025-01-16 21:17:40|1048.39|1045.79|1048.29|1045.69|1048.39|1045.79|1048.29|1045.69|0
1737062270000|2025-01-16 21:17:50|1048.07|1045.47|1048.29|1045.69|1048.29|1045.69|1048.07|1045.47|0
1737062280000|2025-01-16 21:18:00|1048.07|1045.47|1048.07|1045.47|1048.07|1045.47|1048.07|1045.47|0
1737062300000|2025-01-16 21:18:20|1047.95|1045.35|1047.95|1045.35|1047.95|1045.35|1047.95|1045.35|0
1737062310000|2025-01-16 21:18:30|1047.84|1045.24|1048.07|1045.47|1048.07|1045.47|1047.84|1045.24|0
1737062320000|2025-01-16 21:18:40|1047.84|1045.24|1047.84|1045.24|1047.84|1045.24|1047.84|1045.24|0
1737062330000|2025-01-16 21:18:50|1047.62|1045.02|1047.4|1044.8|1047.62|1045.02|1047.4|1044.8|0
1737062340000|2025-01-16 21:19:00|1047.18|1044.58|1046.96|1044.36|1047.4|1044.8|1046.96|1044.36|0
1737062350000|2025-01-16 21:19:10|1047.18|1044.58|1047.18|1044.58|1047.18|1044.58|1047.18|1044.58|0
1737062380000|2025-01-16 21:19:40|1047.4|1044.8|1047.18|1044.58|1047.4|1044.8|1047.18|1044.58|0
1737062390000|2025-01-16 21:19:50|1047.4|1044.8|1047.4|1044.8|1047.4|1044.8|1047.4|1044.8|0
1737062410000|2025-01-16 21:20:10|1047.62|1045.02|1047.4|1044.8|1047.62|1045.02|1047.4|1044.8|0
1737062420000|2025-01-16 21:20:20|1047.29|1044.69|1046.96|1044.36|1047.4|1044.8|1046.96|1044.36|0
1737062430000|2025-01-16 21:20:30|1046.51|1043.91|1046.29|1043.69|1046.51|1043.91|1046.29|1043.69|0
1737062440000|2025-01-16 21:20:40|1046.07|1043.47|1046.29|1043.69|1046.29|1043.69|1046.07|1043.47|0
1737062450000|2025-01-16 21:20:50|1046.51|1043.91|1046.29|1043.69|1046.51|1043.91|1046.29|1043.69|0
1737062460000|2025-01-16 21:21:00|1046.51|1043.91|1046.74|1044.14|1046.74|1044.14|1046.51|1043.91|0
1737062470000|2025-01-16 21:21:10|1046.51|1043.91|1046.51|1043.91|1046.51|1043.91|1046.51|1043.91|0
1737062480000|2025-01-16 21:21:20|1046.4|1043.8|1046.07|1043.47|1046.4|1043.8|1046.07|1043.47|0
1737062490000|2025-01-16 21:21:30|1045.96|1043.36|1045.63|1043.03|1045.96|1043.36|1045.63|1043.03|0
1737062500000|2025-01-16 21:21:40|1045.41|1042.81|1045.41|1042.81|1045.51|1042.91|1045.41|1042.81|0
1737062510000|2025-01-16 21:21:50|1045.51|1042.91|1045.85|1043.25|1045.85|1043.25|1045.41|1042.81|0
1737062520000|2025-01-16 21:22:00|1046.18|1043.58|1045.85|1043.25|1046.29|1043.69|1045.85|1043.25|0
1737062530000|2025-01-16 21:22:10|1046.07|1043.47|1045.85|1043.25|1046.07|1043.47|1045.85|1043.25|0
1737062540000|2025-01-16 21:22:20|1045.63|1043.03|1045.85|1043.25|1045.85|1043.25|1045.63|1043.03|0
1737062550000|2025-01-16 21:22:30|1045.63|1043.03|1045.41|1042.81|1045.63|1043.03|1045.41|1042.81|0
1737062560000|2025-01-16 21:22:40|1045.63|1043.03|1045.63|1043.03|1045.63|1043.03|1045.63|1043.03|0
1737062570000|2025-01-16 21:22:50|1045.41|1042.81|1045.63|1043.03|1045.63|1043.03|1045.41|1042.81|0
1737062580000|2025-01-16 21:23:00|1045.41|1042.81|1045.18|1042.58|1045.41|1042.81|1045.18|1042.58|0
1737062590000|2025-01-16 21:23:10|1045.41|1042.81|1045.41|1042.81|1045.41|1042.81|1045.41|1042.81|0
1737062600000|2025-01-16 21:23:20|1045.63|1043.03|1044.96|1042.36|1045.63|1043.03|1044.96|1042.36|0
1737062610000|2025-01-16 21:23:30|1044.74|1042.14|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1737062620000|2025-01-16 21:23:40|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|1044.74|1042.14|0
1737062630000|2025-01-16 21:23:50|1044.96|1042.36|1044.96|1042.36|1044.96|1042.36|1044.96|1042.36|0
1737062640000|2025-01-16 21:24:00|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1737062650000|2025-01-16 21:24:10|1044.85|1042.25|1044.96|1042.36|1044.96|1042.36|1044.74|1042.14|0
1737062660000|2025-01-16 21:24:20|1044.85|1042.25|1044.96|1042.36|1044.96|1042.36|1044.85|1042.25|0
1737062670000|2025-01-16 21:24:30|1044.74|1042.14|1043.86|1041.26|1044.74|1042.14|1043.86|1041.26|0
1737062680000|2025-01-16 21:24:40|1043.96|1041.36|1044.08|1041.48|1044.08|1041.48|1043.96|1041.36|0
1737062690000|2025-01-16 21:24:50|1044.52|1041.92|1044.52|1041.92|1044.52|1041.92|1044.3|1041.7|0
1737062700000|2025-01-16 21:25:00|1044.96|1042.36|1045.41|1042.81|1045.41|1042.81|1044.96|1042.36|0
1737062710000|2025-01-16 21:25:10|1045.63|1043.03|1045.63|1043.03|1045.85|1043.25|1045.63|1043.03|0
1737062720000|2025-01-16 21:25:20|1045.41|1042.81|1045.41|1042.81|1045.41|1042.81|1045.29|1042.69|0
1737062730000|2025-01-16 21:25:30|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|1045.18|1042.58|0
1737062740000|2025-01-16 21:25:40|1045.63|1043.03|1044.52|1041.92|1045.63|1043.03|1044.52|1041.92|0
1737062750000|2025-01-16 21:25:50|1044.3|1041.7|1044.74|1042.14|1044.74|1042.14|1044.3|1041.7|0
1737062760000|2025-01-16 21:26:00|1044.96|1042.36|1044.85|1042.25|1044.96|1042.36|1044.85|1042.25|0
1737062770000|2025-01-16 21:26:10|1044.96|1042.36|1045.63|1043.03|1045.63|1043.03|1044.96|1042.36|0
1737062780000|2025-01-16 21:26:20|1045.41|1042.81|1045.18|1042.58|1045.41|1042.81|1045.18|1042.58|0
1737062790000|2025-01-16 21:26:30|1045.41|1042.81|1045.63|1043.03|1045.63|1043.03|1045.41|1042.81|0
1737062800000|2025-01-16 21:26:40|1045.85|1043.25|1046.29|1043.69|1046.29|1043.69|1045.85|1043.25|0
1737062820000|2025-01-16 21:27:00|1046.07|1043.47|1046.51|1043.91|1046.51|1043.91|1046.07|1043.47|0
1737062830000|2025-01-16 21:27:10|1046.4|1043.8|1046.29|1043.69|1046.51|1043.91|1046.29|1043.69|0
1737062840000|2025-01-16 21:27:20|1045.85|1043.25|1045.85|1043.25|1045.85|1043.25|1045.85|1043.25|0
1737062850000|2025-01-16 21:27:30|1046.07|1043.47|1045.85|1043.25|1046.07|1043.47|1045.85|1043.25|0
1737062860000|2025-01-16 21:27:40|1045.95|1043.35|1045.85|1043.25|1045.95|1043.35|1045.85|1043.25|0
1737062870000|2025-01-16 21:27:50|1045.95|1043.35|1046.29|1043.69|1046.29|1043.69|1045.95|1043.35|0
1737062880000|2025-01-16 21:28:00|1046.07|1043.47|1046.07|1043.47|1046.07|1043.47|1046.07|1043.47|0
1737062890000|2025-01-16 21:28:10|1045.85|1043.25|1046.18|1043.58|1046.29|1043.69|1045.85|1043.25|0
1737062900000|2025-01-16 21:28:20|1046.29|1043.69|1046.73|1044.13|1046.73|1044.13|1046.29|1043.69|0
1737062910000|2025-01-16 21:28:30|1046.84|1044.24|1046.96|1044.36|1046.96|1044.36|1046.84|1044.24|0
1737062920000|2025-01-16 21:28:40|1047.18|1044.58|1047.18|1044.58|1047.18|1044.58|1047.18|1044.58|0
1737062930000|2025-01-16 21:28:50|1046.96|1044.36|1046.73|1044.13|1046.96|1044.36|1046.73|1044.13|0
1737062950000|2025-01-16 21:29:10|1046.51|1043.91|1046.73|1044.13|1046.73|1044.13|1046.51|1043.91|0
1737062960000|2025-01-16 21:29:20|1046.51|1043.91|1046.73|1044.13|1046.73|1044.13|1046.51|1043.91|0
1737062970000|2025-01-16 21:29:30|1046.96|1044.36|1046.96|1044.36|1046.96|1044.36|1046.96|1044.36|0
1737062980000|2025-01-16 21:29:40|1047.18|1044.58|1047.18|1044.58|1047.18|1044.58|1047.18|1044.58|0
1737062990000|2025-01-16 21:29:50|1046.96|1044.36|1047.18|1044.58|1047.18|1044.58|1046.96|1044.36|0
1737063000000|2025-01-16 21:30:00|1046.96|1044.36|1047.18|1044.58|1047.28|1044.68|1046.96|1044.36|0
1737063010000|2025-01-16 21:30:10|1046.96|1044.36|1047.18|1044.58|1047.4|1044.8|1046.96|1044.36|0
1737063020000|2025-01-16 21:30:20|1047.4|1044.8|1047.84|1045.24|1047.84|1045.24|1047.4|1044.8|0
1737063030000|2025-01-16 21:30:30|1048.06|1045.46|1047.84|1045.24|1048.06|1045.46|1047.84|1045.24|0
1737063040000|2025-01-16 21:30:40|1047.62|1045.02|1047.84|1045.24|1047.84|1045.24|1047.62|1045.02|0
1737063050000|2025-01-16 21:30:50|1048.06|1045.46|1048.28|1045.68|1048.28|1045.68|1048.06|1045.46|0
1737063060000|2025-01-16 21:31:00|1048.06|1045.46|1047.84|1045.24|1048.06|1045.46|1047.84|1045.24|0
1737063070000|2025-01-16 21:31:10|1048.06|1045.46|1047.84|1045.24|1048.06|1045.46|1047.84|1045.24|0
1737063080000|2025-01-16 21:31:20|1048.06|1045.46|1048.28|1045.68|1048.28|1045.68|1048.06|1045.46|0
1737063100000|2025-01-16 21:31:40|1048.06|1045.46|1048.28|1045.68|1048.28|1045.68|1048.06|1045.46|0
1737063110000|2025-01-16 21:31:50|1048.39|1045.79|1048.51|1045.91|1048.51|1045.91|1048.39|1045.79|0
1737063120000|2025-01-16 21:32:00|1048.73|1046.13|1048.95|1046.35|1048.95|1046.35|1048.73|1046.13|0
1737063130000|2025-01-16 21:32:10|1048.73|1046.13|1048.73|1046.13|1048.73|1046.13|1048.73|1046.13|0
1737063140000|2025-01-16 21:32:20|1048.95|1046.35|1048.73|1046.13|1048.95|1046.35|1048.73|1046.13|0
1737063150000|2025-01-16 21:32:30|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|0
1737063160000|2025-01-16 21:32:40|1049.17|1046.57|1049.39|1046.79|1049.39|1046.79|1049.17|1046.57|0
1737063170000|2025-01-16 21:32:50|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737063180000|2025-01-16 21:33:00|1049.39|1046.79|1049.61|1047.01|1049.61|1047.01|1049.39|1046.79|0
1737063190000|2025-01-16 21:33:10|1049.84|1047.24|1049.84|1047.24|1049.84|1047.24|1049.84|1047.24|0
1737063200000|2025-01-16 21:33:20|1049.61|1047.01|1049.39|1046.79|1049.61|1047.01|1049.39|1046.79|0
1737063210000|2025-01-16 21:33:30|1049.61|1047.01|1049.39|1046.79|1049.61|1047.01|1049.39|1046.79|0
1737063220000|2025-01-16 21:33:40|1049.28|1046.68|1049.17|1046.57|1049.28|1046.68|1049.17|1046.57|0
1737063230000|2025-01-16 21:33:50|1048.95|1046.35|1048.28|1045.68|1048.95|1046.35|1048.28|1045.68|0
1737063240000|2025-01-16 21:34:00|1048.61|1046.01|1048.73|1046.13|1048.73|1046.13|1048.61|1046.01|0
1737063250000|2025-01-16 21:34:10|1048.51|1045.91|1048.73|1046.13|1048.73|1046.13|1048.51|1045.91|0
1737063270000|2025-01-16 21:34:30|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|0
1737063280000|2025-01-16 21:34:40|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1048.95|1046.35|0
1737063290000|2025-01-16 21:34:50|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|0
1737063300000|2025-01-16 21:35:00|1049.17|1046.57|1049.39|1046.79|1049.61|1047.01|1049.17|1046.57|0
1737063310000|2025-01-16 21:35:10|1049.61|1047.01|1049.39|1046.79|1049.61|1047.01|1049.39|1046.79|0
1737063320000|2025-01-16 21:35:20|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1737063330000|2025-01-16 21:35:30|1049.39|1046.79|1049.17|1046.57|1049.39|1046.79|1049.17|1046.57|0
1737063360000|2025-01-16 21:36:00|1049.05|1046.45|1049.05|1046.45|1049.17|1046.57|1049.05|1046.45|0
1737063370000|2025-01-16 21:36:10|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1737063390000|2025-01-16 21:36:30|1048.95|1046.35|1048.73|1046.13|1048.95|1046.35|1048.73|1046.13|0
1737063400000|2025-01-16 21:36:40|1048.83|1046.23|1048.83|1046.23|1048.83|1046.23|1048.83|1046.23|0
1737063410000|2025-01-16 21:36:50|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|0
1737063420000|2025-01-16 21:37:00|1048.73|1046.13|1048.5|1045.9|1048.95|1046.35|1048.5|1045.9|0
1737063450000|2025-01-16 21:37:30|1048.73|1046.13|1048.95|1046.35|1048.95|1046.35|1048.73|1046.13|0
1737063460000|2025-01-16 21:37:40|1048.73|1046.13|1048.73|1046.13|1048.73|1046.13|1048.73|1046.13|0
1737063470000|2025-01-16 21:37:50|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|0
1737063480000|2025-01-16 21:38:00|1049.05|1046.45|1049.17|1046.57|1049.17|1046.57|1049.05|1046.45|0
1737063490000|2025-01-16 21:38:10|1048.95|1046.35|1049.17|1046.57|1049.17|1046.57|1048.95|1046.35|0
1737063500000|2025-01-16 21:38:20|1048.95|1046.35|1049.05|1046.45|1049.05|1046.45|1048.95|1046.35|0
1737063510000|2025-01-16 21:38:30|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1048.95|1046.35|0
1737063540000|2025-01-16 21:39:00|1049.39|1046.79|1049.28|1046.68|1049.39|1046.79|1049.17|1046.57|0
1737063550000|2025-01-16 21:39:10|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|0
1737063560000|2025-01-16 21:39:20|1049.17|1046.57|1049.39|1046.79|1049.39|1046.79|1049.17|1046.57|0
1737063570000|2025-01-16 21:39:30|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737063580000|2025-01-16 21:39:40|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|0
1737063590000|2025-01-16 21:39:50|1049.61|1047.01|1049.39|1046.79|1049.61|1047.01|1049.39|1046.79|0
1737063610000|2025-01-16 21:40:10|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1737063630000|2025-01-16 21:40:30|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|0
1737063640000|2025-01-16 21:40:40|1049.17|1046.57|1049.39|1046.79|1049.39|1046.79|1049.17|1046.57|0
1737063650000|2025-01-16 21:40:50|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737063660000|2025-01-16 21:41:00|1049.83|1047.23|1049.72|1047.12|1049.83|1047.23|1049.72|1047.12|0
1737063670000|2025-01-16 21:41:10|1049.61|1047.01|1049.39|1046.79|1049.61|1047.01|1049.39|1046.79|0
1737063680000|2025-01-16 21:41:20|1049.5|1046.9|1049.61|1047.01|1049.61|1047.01|1049.5|1046.9|0
1737063690000|2025-01-16 21:41:30|1049.39|1046.79|1049.61|1047.01|1049.61|1047.01|1049.39|1046.79|0
1737063720000|2025-01-16 21:42:00|1049.83|1047.23|1049.61|1047.01|1049.83|1047.23|1049.61|1047.01|0
1737063730000|2025-01-16 21:42:10|1049.83|1047.23|1049.61|1047.01|1049.83|1047.23|1049.61|1047.01|0
1737063760000|2025-01-16 21:42:40|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|0
1737063780000|2025-01-16 21:43:00|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1737063800000|2025-01-16 21:43:20|1048.95|1046.35|1049.39|1046.79|1049.39|1046.79|1048.95|1046.35|0
1737063820000|2025-01-16 21:43:40|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1737063840000|2025-01-16 21:44:00|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|0
1737063860000|2025-01-16 21:44:20|1048.5|1045.9|1048.5|1045.9|1048.5|1045.9|1048.5|1045.9|0
1737063870000|2025-01-16 21:44:30|1048.28|1045.68|1048.28|1045.68|1048.28|1045.68|1048.28|1045.68|0
1737063880000|2025-01-16 21:44:40|1048.06|1045.46|1048.28|1045.68|1048.28|1045.68|1047.84|1045.24|0
1737063890000|2025-01-16 21:44:50|1048.06|1045.46|1048.5|1045.9|1048.5|1045.9|1048.06|1045.46|0
1737063900000|2025-01-16 21:45:00|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737063910000|2025-01-16 21:45:10|1049.72|1047.12|1049.61|1047.01|1049.72|1047.12|1049.61|1047.01|0
1737063930000|2025-01-16 21:45:30|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|0
1737063940000|2025-01-16 21:45:40|1050.28|1047.68|1049.94|1047.34|1050.28|1047.68|1049.94|1047.34|0
1737063950000|2025-01-16 21:45:50|1050.05|1047.45|1050.05|1047.45|1050.05|1047.45|1049.83|1047.23|0
1737063960000|2025-01-16 21:46:00|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|0
1737063970000|2025-01-16 21:46:10|1050.05|1047.45|1050.05|1047.45|1050.05|1047.45|1050.05|1047.45|0
1737063990000|2025-01-16 21:46:30|1049.83|1047.23|1050.05|1047.45|1050.05|1047.45|1049.83|1047.23|0
1737064000000|2025-01-16 21:46:40|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|0
1737064010000|2025-01-16 21:46:50|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737064020000|2025-01-16 21:47:00|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|0
1737064040000|2025-01-16 21:47:20|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|0
1737064060000|2025-01-16 21:47:40|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737064070000|2025-01-16 21:47:50|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|0
1737064080000|2025-01-16 21:48:00|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1737064090000|2025-01-16 21:48:10|1048.95|1046.35|1048.72|1046.12|1048.95|1046.35|1048.72|1046.12|0
1737064100000|2025-01-16 21:48:20|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|1048.95|1046.35|0
1737064110000|2025-01-16 21:48:30|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1737064130000|2025-01-16 21:48:50|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|0
1737064140000|2025-01-16 21:49:00|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1737064160000|2025-01-16 21:49:20|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|1049.39|1046.79|0
1737064170000|2025-01-16 21:49:30|1049.61|1047.01|1049.83|1047.23|1049.83|1047.23|1049.61|1047.01|0
1737064180000|2025-01-16 21:49:40|1049.61|1047.01|1049.39|1046.79|1049.61|1047.01|1049.39|1046.79|0
1737064190000|2025-01-16 21:49:50|1049.49|1046.89|1049.39|1046.79|1049.49|1046.89|1049.39|1046.79|0
1737064200000|2025-01-16 21:50:00|1049.61|1047.01|1049.83|1047.23|1049.83|1047.23|1049.61|1047.01|0
1737064210000|2025-01-16 21:50:10|1050.05|1047.45|1050.05|1047.45|1050.05|1047.45|1050.05|1047.45|0
1737064220000|2025-01-16 21:50:20|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|0
1737064230000|2025-01-16 21:50:30|1049.61|1047.01|1049.39|1046.79|1049.61|1047.01|1049.39|1046.79|0
1737064240000|2025-01-16 21:50:40|1049.17|1046.57|1049.27|1046.67|1049.27|1046.67|1049.17|1046.57|0
1737064250000|2025-01-16 21:50:50|1049.17|1046.57|1048.94|1046.34|1049.17|1046.57|1048.94|1046.34|0
1737064270000|2025-01-16 21:51:10|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.05|1046.45|0
1737064280000|2025-01-16 21:51:20|1048.94|1046.34|1048.72|1046.12|1048.94|1046.34|1048.72|1046.12|0
1737064290000|2025-01-16 21:51:30|1048.5|1045.9|1048.72|1046.12|1048.72|1046.12|1048.5|1045.9|0
1737064300000|2025-01-16 21:51:40|1048.5|1045.9|1048.5|1045.9|1048.5|1045.9|1048.5|1045.9|0
1737064310000|2025-01-16 21:51:50|1048.28|1045.68|1048.16|1045.56|1048.28|1045.68|1048.16|1045.56|0
1737064320000|2025-01-16 21:52:00|1048.06|1045.46|1048.06|1045.46|1048.06|1045.46|1048.06|1045.46|0
1737064330000|2025-01-16 21:52:10|1048.28|1045.68|1048.5|1045.9|1048.5|1045.9|1048.28|1045.68|0
1737064370000|2025-01-16 21:52:50|1048.72|1046.12|1048.72|1046.12|1048.94|1046.34|1048.72|1046.12|0
1737064390000|2025-01-16 21:53:10|1048.83|1046.23|1048.72|1046.12|1048.94|1046.34|1048.72|1046.12|0
1737064400000|2025-01-16 21:53:20|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|0
1737064410000|2025-01-16 21:53:30|1048.72|1046.12|1048.72|1046.12|1048.72|1046.12|1048.72|1046.12|0
1737064420000|2025-01-16 21:53:40|1048.94|1046.34|1048.83|1046.23|1048.94|1046.34|1048.72|1046.12|0
1737064430000|2025-01-16 21:53:50|1048.94|1046.34|1048.5|1045.9|1048.94|1046.34|1048.5|1045.9|0
1737064440000|2025-01-16 21:54:00|1048.72|1046.12|1048.94|1046.34|1048.94|1046.34|1048.72|1046.12|0
1737064450000|2025-01-16 21:54:10|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|1049.17|1046.57|0
1737064470000|2025-01-16 21:54:30|1048.94|1046.34|1049.17|1046.57|1049.17|1046.57|1048.94|1046.34|0
1737064480000|2025-01-16 21:54:40|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|1048.94|1046.34|0
1737064500000|2025-01-16 21:55:00|1049.39|1046.79|1049.39|1046.79|1049.61|1047.01|1049.39|1046.79|0
1737064510000|2025-01-16 21:55:10|1049.49|1046.89|1049.49|1046.89|1049.49|1046.89|1049.49|1046.89|0
1737064520000|2025-01-16 21:55:20|1049.61|1047.01|1049.61|1047.01|1049.83|1047.23|1049.61|1047.01|0
1737064530000|2025-01-16 21:55:30|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|0
1737064540000|2025-01-16 21:55:40|1049.71|1047.11|1049.83|1047.23|1049.83|1047.23|1049.71|1047.11|0
1737064550000|2025-01-16 21:55:50|1049.61|1047.01|1049.83|1047.23|1049.83|1047.23|1049.61|1047.01|0
1737064560000|2025-01-16 21:56:00|1050.05|1047.45|1050.05|1047.45|1050.27|1047.67|1050.05|1047.45|0
1737064580000|2025-01-16 21:56:20|1050.16|1047.56|1050.05|1047.45|1050.16|1047.56|1050.05|1047.45|0
1737064590000|2025-01-16 21:56:30|1050.16|1047.56|1049.83|1047.23|1050.16|1047.56|1049.83|1047.23|0
1737064630000|2025-01-16 21:57:10|1049.61|1047.01|1049.83|1047.23|1049.83|1047.23|1049.61|1047.01|0
1737064640000|2025-01-16 21:57:20|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737064660000|2025-01-16 21:57:40|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|0
1737064670000|2025-01-16 21:57:50|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737064680000|2025-01-16 21:58:00|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|0
1737064750000|2025-01-16 21:59:10|1050.05|1047.45|1050.05|1047.45|1050.05|1047.45|1050.05|1047.45|0
1737064760000|2025-01-16 21:59:20|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|1049.83|1047.23|0
1737064780000|2025-01-16 21:59:40|1050.05|1047.45|1049.83|1047.23|1050.05|1047.45|1049.83|1047.23|0
1737064790000|2025-01-16 21:59:50|1049.71|1047.11|1050.16|1047.56|1050.16|1047.56|1049.71|1047.11|0
1737064800000|2025-01-16 22:00:00|1049.82|1047.22|1049.79|1047.19|1049.82|1047.22|1049.79|1047.19|0
1737064820000|2025-01-16 22:00:20|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|0
1737065020000|2025-01-16 22:03:40|1049.72|1047.12|1049.72|1047.12|1049.72|1047.12|1049.72|1047.12|0
1737065080000|2025-01-16 22:04:40|1049.76|1047.16|1049.76|1047.16|1049.76|1047.16|1049.76|1047.16|0
1737065100000|2025-01-16 22:05:00|1049.92|1047.32|1049.92|1047.32|1049.92|1047.32|1049.92|1047.32|0
1737065170000|2025-01-16 22:06:10|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|1049.99|1047.39|0
1737065250000|2025-01-16 22:07:30|1050.01|1047.41|1049.92|1047.32|1050.01|1047.41|1049.92|1047.32|0
1737065300000|2025-01-16 22:08:20|1049.72|1047.12|1049.82|1047.22|1049.85|1047.25|1049.72|1047.12|0
1737065320000|2025-01-16 22:08:40|1049.72|1047.12|1049.72|1047.12|1049.72|1047.12|1049.72|1047.12|0
1737065390000|2025-01-16 22:09:50|1049.76|1047.16|1049.89|1047.29|1049.89|1047.29|1049.76|1047.16|0
1737065450000|2025-01-16 22:10:50|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|1049.82|1047.22|0
1737065470000|2025-01-16 22:11:10|1049.89|1047.29|1049.89|1047.29|1049.89|1047.29|1049.89|1047.29|0
1737065530000|2025-01-16 22:12:10|1049.91|1047.31|1049.91|1047.31|1049.91|1047.31|1049.91|1047.31|0
1737065540000|2025-01-16 22:12:20|1049.85|1047.25|1049.95|1047.35|1049.95|1047.35|1049.85|1047.25|0
1737065590000|2025-01-16 22:13:10|1049.85|1047.25|1049.85|1047.25|1049.85|1047.25|1049.85|1047.25|0
1737065610000|2025-01-16 22:13:30|1049.75|1047.15|1049.75|1047.15|1049.75|1047.15|1049.75|1047.15|0
1737065660000|2025-01-16 22:14:20|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|0
1737065670000|2025-01-16 22:14:30|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|0
1737065710000|2025-01-16 22:15:10|1049.59|1046.99|1049.59|1046.99|1049.59|1046.99|1049.59|1046.99|0
1737065790000|2025-01-16 22:16:30|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|0
1737065800000|2025-01-16 22:16:40|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|0
1737065810000|2025-01-16 22:16:50|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|0
1737065840000|2025-01-16 22:17:20|1049.66|1047.06|1049.66|1047.06|1049.66|1047.06|1049.66|1047.06|0
1737065910000|2025-01-16 22:18:30|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|0
1737065930000|2025-01-16 22:18:50|1049.66|1047.06|1049.66|1047.06|1049.66|1047.06|1049.66|1047.06|0
1737065940000|2025-01-16 22:19:00|1049.62|1047.02|1049.58|1046.98|1049.62|1047.02|1049.58|1046.98|0
1737065950000|2025-01-16 22:19:10|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|0
1737065980000|2025-01-16 22:19:40|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1737065990000|2025-01-16 22:19:50|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|0
1737066110000|2025-01-16 22:21:50|1049.58|1046.98|1049.58|1046.98|1049.62|1047.02|1049.58|1046.98|0
1737066360000|2025-01-16 22:26:00|1049.56|1046.96|1049.62|1047.02|1049.62|1047.02|1049.56|1046.96|0
1737066400000|2025-01-16 22:26:40|1049.65|1047.05|1049.72|1047.12|1049.72|1047.12|1049.65|1047.05|0
1737066430000|2025-01-16 22:27:10|1049.65|1047.05|1049.65|1047.05|1049.68|1047.08|1049.65|1047.05|0
1737066440000|2025-01-16 22:27:20|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|0
1737066490000|2025-01-16 22:28:10|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|1049.62|1047.02|0
1737066520000|2025-01-16 22:28:40|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1737066540000|2025-01-16 22:29:00|1049.56|1046.96|1049.48|1046.88|1049.56|1046.96|1049.48|1046.88|0
1737066560000|2025-01-16 22:29:20|1049.52|1046.92|1049.52|1046.92|1049.52|1046.92|1049.52|1046.92|0
1737066620000|2025-01-16 22:30:20|1049.56|1046.96|1049.56|1046.96|1049.56|1046.96|1049.56|1046.96|0
1737066650000|2025-01-16 22:30:50|1049.48|1046.88|1049.48|1046.88|1049.48|1046.88|1049.48|1046.88|0
1737066670000|2025-01-16 22:31:10|1049.52|1046.92|1049.52|1046.92|1049.52|1046.92|1049.52|1046.92|0
1737066700000|2025-01-16 22:31:40|1049.48|1046.88|1049.48|1046.88|1049.48|1046.88|1049.48|1046.88|0
1737066750000|2025-01-16 22:32:30|1049.52|1046.92|1049.52|1046.92|1049.52|1046.92|1049.52|1046.92|0
1737066770000|2025-01-16 22:32:50|1049.55|1046.95|1049.55|1046.95|1049.55|1046.95|1049.55|1046.95|0
1737066800000|2025-01-16 22:33:20|1049.52|1046.92|1049.52|1046.92|1049.52|1046.92|1049.52|1046.92|0
1737066830000|2025-01-16 22:33:50|1049.55|1046.95|1049.62|1047.02|1049.62|1047.02|1049.55|1046.95|0
1737066960000|2025-01-16 22:36:00|1049.55|1046.95|1049.55|1046.95|1049.55|1046.95|1049.55|1046.95|0
1737067100000|2025-01-16 22:38:20|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1737067150000|2025-01-16 22:39:10|1049.62|1047.02|1049.55|1046.95|1049.62|1047.02|1049.52|1046.92|0
1737067220000|2025-01-16 22:40:20|1049.48|1046.88|1049.58|1046.98|1049.58|1046.98|1049.48|1046.88|0
1737067280000|2025-01-16 22:41:20|1049.55|1046.95|1049.55|1046.95|1049.55|1046.95|1049.55|1046.95|0
1737067350000|2025-01-16 22:42:30|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1737067360000|2025-01-16 22:42:40|1049.65|1047.05|1049.65|1047.05|1049.65|1047.05|1049.65|1047.05|0
1737067420000|2025-01-16 22:43:40|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1737067430000|2025-01-16 22:43:50|1049.55|1046.95|1049.55|1046.95|1049.55|1046.95|1049.55|1046.95|0
1737067470000|2025-01-16 22:44:30|1049.58|1046.98|1049.61|1047.01|1049.61|1047.01|1049.58|1046.98|0
1737067480000|2025-01-16 22:44:40|1049.65|1047.05|1049.65|1047.05|1049.65|1047.05|1049.65|1047.05|0
1737067490000|2025-01-16 22:44:50|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737067530000|2025-01-16 22:45:30|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|1049.68|1047.08|0
1737067650000|2025-01-16 22:47:30|1049.67|1047.07|1049.67|1047.07|1049.67|1047.07|1049.67|1047.07|0
1737067710000|2025-01-16 22:48:30|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737067920000|2025-01-16 22:52:00|1049.65|1047.05|1049.65|1047.05|1049.65|1047.05|1049.65|1047.05|0
1737067930000|2025-01-16 22:52:10|1049.74|1047.14|1049.74|1047.14|1049.74|1047.14|1049.74|1047.14|0
1737067970000|2025-01-16 22:52:50|1049.71|1047.11|1049.71|1047.11|1049.71|1047.11|1049.71|1047.11|0
1737068110000|2025-01-16 22:55:10|1049.74|1047.14|1049.74|1047.14|1049.74|1047.14|1049.74|1047.14|0
1737068130000|2025-01-16 22:55:30|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|1049.58|1046.98|0
1737068140000|2025-01-16 22:55:40|1049.65|1047.05|1049.65|1047.05|1049.65|1047.05|1049.65|1047.05|0
1737068150000|2025-01-16 22:55:50|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|1049.61|1047.01|0
1737068160000|2025-01-16 22:56:00|1049.65|1047.05|1049.65|1047.05|1049.65|1047.05|1049.65|1047.05|0
1737068230000|2025-01-16 22:57:10|1049.61|1047.01|1049.45|1046.85|1049.61|1047.01|1049.45|1046.85|0
1737068240000|2025-01-16 22:57:20|1049.48|1046.88|1049.51|1046.91|1049.51|1046.91|1049.18|1046.58|0
1737068270000|2025-01-16 22:57:50|1049.55|1046.95|1049.55|1046.95|1049.55|1046.95|1049.55|1046.95|0
1737068280000|2025-01-16 22:58:00|1049.51|1046.91|1049.51|1046.91|1049.51|1046.91|1049.51|1046.91|0
1737068320000|2025-01-16 22:58:40|1049.48|1046.88|1049.51|1046.91|1049.51|1046.91|1049.48|1046.88|0
1737068330000|2025-01-16 22:58:50|1049.74|1047.14|1049.51|1046.91|1049.74|1047.14|1049.51|1046.91|0
1737068380000|2025-01-16 22:59:40|1048.96|1046.36|1048.96|1046.36|1048.96|1046.36|1048.96|1046.36|0
1737068400000|2025-01-16 23:00:00|1050.14|1047.54|1050.36|1047.76|1050.59|1047.99|1050.14|1047.54|0
1737068410000|2025-01-16 23:00:10|1050.7|1048.1|1050.26|1047.66|1050.7|1048.1|1050.04|1047.44|0
1737068420000|2025-01-16 23:00:20|1050.14|1047.54|1049.7|1047.1|1050.14|1047.54|1049.59|1046.99|0
1737068430000|2025-01-16 23:00:30|1049.59|1046.99|1049.81|1047.21|1049.81|1047.21|1049.59|1046.99|0
1737068440000|2025-01-16 23:00:40|1049.92|1047.32|1050.04|1047.44|1050.04|1047.44|1049.92|1047.32|0
1737068450000|2025-01-16 23:00:50|1049.92|1047.32|1050.36|1047.76|1050.36|1047.76|1049.92|1047.32|0
1737068460000|2025-01-16 23:01:00|1050.81|1048.21|1051.14|1048.54|1051.14|1048.54|1050.81|1048.21|0
1737068470000|2025-01-16 23:01:10|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|1051.25|1048.65|0
1737068480000|2025-01-16 23:01:20|1051.03|1048.43|1051.25|1048.65|1051.25|1048.65|1051.03|1048.43|0
1737068490000|2025-01-16 23:01:30|1051.59|1048.99|1051.47|1048.87|1051.59|1048.99|1051.47|1048.87|0
1737068500000|2025-01-16 23:01:40|1051.59|1048.99|1051.81|1049.21|1051.81|1049.21|1051.59|1048.99|0
1737068510000|2025-01-16 23:01:50|1051.59|1048.99|1051.69|1049.09|1051.69|1049.09|1051.59|1048.99|0
1737068520000|2025-01-16 23:02:00|1051.59|1048.99|1051.81|1049.21|1051.81|1049.21|1051.47|1048.87|0
1737068530000|2025-01-16 23:02:10|1051.69|1049.09|1051.81|1049.21|1051.81|1049.21|1051.69|1049.09|0
1737068540000|2025-01-16 23:02:20|1051.92|1049.32|1051.69|1049.09|1051.92|1049.32|1051.59|1048.99|0
1737068550000|2025-01-16 23:02:30|1051.81|1049.21|1052.47|1049.87|1052.47|1049.87|1051.81|1049.21|0
1737068560000|2025-01-16 23:02:40|1052.25|1049.65|1052.14|1049.54|1052.25|1049.65|1052.14|1049.54|0
1737068570000|2025-01-16 23:02:50|1052.25|1049.65|1052.14|1049.54|1052.25|1049.65|1052.14|1049.54|0
1737068580000|2025-01-16 23:03:00|1051.92|1049.32|1051.92|1049.32|1051.92|1049.32|1051.92|1049.32|0
1737068590000|2025-01-16 23:03:10|1051.81|1049.21|1051.92|1049.32|1051.92|1049.32|1051.81|1049.21|0
1737068600000|2025-01-16 23:03:20|1052.03|1049.43|1052.14|1049.54|1052.14|1049.54|1052.03|1049.43|0
1737068610000|2025-01-16 23:03:30|1052.25|1049.65|1052.47|1049.87|1052.47|1049.87|1052.25|1049.65|0
1737068620000|2025-01-16 23:03:40|1052.58|1049.98|1052.36|1049.76|1052.58|1049.98|1052.36|1049.76|0
1737068630000|2025-01-16 23:03:50|1052.25|1049.65|1052.25|1049.65|1052.25|1049.65|1052.25|1049.65|0
1737068640000|2025-01-16 23:04:00|1052.03|1049.43|1051.59|1048.99|1052.03|1049.43|1051.47|1048.87|0
1737068650000|2025-01-16 23:04:10|1051.36|1048.76|1051.36|1048.76|1051.36|1048.76|1051.36|1048.76|0
1737068670000|2025-01-16 23:04:30|1051.47|1048.87|1051.47|1048.87|1051.47|1048.87|1051.47|1048.87|0
1737068680000|2025-01-16 23:04:40|1051.36|1048.76|1051.36|1048.76|1051.36|1048.76|1051.36|1048.76|0
1737068690000|2025-01-16 23:04:50|1051.59|1048.99|1051.59|1048.99|1051.59|1048.99|1051.59|1048.99|0
1737068700000|2025-01-16 23:05:00|1051.47|1048.87|1051.25|1048.65|1051.47|1048.87|1051.14|1048.54|0
1737068720000|2025-01-16 23:05:20|1051.14|1048.54|1051.14|1048.54|1051.14|1048.54|1051.14|1048.54|0
1737068730000|2025-01-16 23:05:30|1051.36|1048.76|1051.25|1048.65|1051.36|1048.76|1051.25|1048.65|0
1737068740000|2025-01-16 23:05:40|1051.59|1048.99|1051.59|1048.99|1051.59|1048.99|1051.59|1048.99|0
1737068750000|2025-01-16 23:05:50|1051.36|1048.76|1051.25|1048.65|1051.36|1048.76|1051.25|1048.65|0
1737068760000|2025-01-16 23:06:00|1051.36|1048.76|1051.36|1048.76|1051.36|1048.76|1051.36|1048.76|0
1737068780000|2025-01-16 23:06:20|1051.59|1048.99|1051.59|1048.99|1051.59|1048.99|1051.59|1048.99|0
1737068790000|2025-01-16 23:06:30|1051.69|1049.09|1051.81|1049.21|1051.81|1049.21|1051.69|1049.09|0
1737068810000|2025-01-16 23:06:50|1051.59|1048.99|1051.36|1048.76|1051.59|1048.99|1051.36|1048.76|0
1737068830000|2025-01-16 23:07:10|1051.25|1048.65|1051.36|1048.76|1051.36|1048.76|1051.25|1048.65|0
1737068840000|2025-01-16 23:07:20|1051.14|1048.54|1051.14|1048.54|1051.14|1048.54|1051.14|1048.54|0
1737068870000|2025-01-16 23:07:50|1049.37|1046.77|1049.59|1046.99|1049.59|1046.99|1049.37|1046.77|0
1737068880000|2025-01-16 23:08:00|1049.15|1046.55|1049.15|1046.55|1049.15|1046.55|1049.03|1046.43|0
1737068890000|2025-01-16 23:08:10|1048.81|1046.21|1049.03|1046.43|1049.15|1046.55|1048.81|1046.21|0
1737068900000|2025-01-16 23:08:20|1048.92|1046.32|1049.03|1046.43|1049.03|1046.43|1048.92|1046.32|0
1737068910000|2025-01-16 23:08:30|1049.15|1046.55|1049.59|1046.99|1049.59|1046.99|1049.15|1046.55|0
1737068920000|2025-01-16 23:08:40|1049.37|1046.77|1049.81|1047.21|1049.81|1047.21|1049.37|1046.77|0
1737068940000|2025-01-16 23:09:00|1049.59|1046.99|1049.03|1046.43|1049.59|1046.99|1049.03|1046.43|0
1737068950000|2025-01-16 23:09:10|1049.15|1046.55|1049.15|1046.55|1049.15|1046.55|1049.03|1046.43|0
1737068960000|2025-01-16 23:09:20|1049.37|1046.77|1049.25|1046.65|1049.37|1046.77|1049.25|1046.65|0
1737068970000|2025-01-16 23:09:30|1049.37|1046.77|1049.15|1046.55|1049.37|1046.77|1049.15|1046.55|0
1737068980000|2025-01-16 23:09:40|1049.03|1046.43|1049.15|1046.55|1049.15|1046.55|1049.03|1046.43|0
1737068990000|2025-01-16 23:09:50|1049.25|1046.65|1049.15|1046.55|1049.25|1046.65|1049.15|1046.55|0
1737069000000|2025-01-16 23:10:00|1049.37|1046.77|1049.15|1046.55|1049.37|1046.77|1049.15|1046.55|0
1737069010000|2025-01-16 23:10:10|1049.37|1046.77|1049.25|1046.65|1049.37|1046.77|1049.25|1046.65|0
1737069020000|2025-01-16 23:10:20|1049.37|1046.77|1049.59|1046.99|1049.59|1046.99|1049.37|1046.77|0
1737069030000|2025-01-16 23:10:30|1049.81|1047.21|1049.81|1047.21|1049.92|1047.32|1049.81|1047.21|0
1737069040000|2025-01-16 23:10:40|1049.7|1047.1|1049.81|1047.21|1049.81|1047.21|1049.7|1047.1|0
1737069050000|2025-01-16 23:10:50|1050.03|1047.43|1050.14|1047.54|1050.14|1047.54|1050.03|1047.43|0
1737069060000|2025-01-16 23:11:00|1050.03|1047.43|1049.81|1047.21|1050.03|1047.43|1049.81|1047.21|0
1737069080000|2025-01-16 23:11:20|1050.03|1047.43|1050.03|1047.43|1050.03|1047.43|1050.03|1047.43|0
1737069090000|2025-01-16 23:11:30|1049.92|1047.32|1050.25|1047.65|1050.25|1047.65|1049.81|1047.21|0
1737069100000|2025-01-16 23:11:40|1050.48|1047.88|1051.36|1048.76|1051.36|1048.76|1050.48|1047.88|0
1737069110000|2025-01-16 23:11:50|1051.14|1048.54|1051.14|1048.54|1051.14|1048.54|1051.14|1048.54|0
1737069140000|2025-01-16 23:12:20|1051.25|1048.65|1051.14|1048.54|1051.25|1048.65|1051.14|1048.54|0
1737069150000|2025-01-16 23:12:30|1051.25|1048.65|1051.14|1048.54|1051.36|1048.76|1051.14|1048.54|0
1737069160000|2025-01-16 23:12:40|1051.36|1048.76|1051.14|1048.54|1051.47|1048.87|1051.14|1048.54|0
1737069170000|2025-01-16 23:12:50|1051.36|1048.76|1051.03|1048.43|1051.36|1048.76|1051.03|1048.43|0
1737069180000|2025-01-16 23:13:00|1050.92|1048.32|1050.92|1048.32|1050.92|1048.32|1050.92|1048.32|0
1737069190000|2025-01-16 23:13:10|1050.8|1048.2|1050.92|1048.32|1050.92|1048.32|1050.7|1048.1|0
1737069200000|2025-01-16 23:13:20|1050.7|1048.1|1050.92|1048.32|1050.92|1048.32|1050.7|1048.1|0
1737069220000|2025-01-16 23:13:40|1050.7|1048.1|1050.7|1048.1|1050.7|1048.1|1050.7|1048.1|0
1737069230000|2025-01-16 23:13:50|1050.92|1048.32|1050.92|1048.32|1050.92|1048.32|1050.92|1048.32|0
1737069240000|2025-01-16 23:14:00|1051.36|1048.76|1051.14|1048.54|1051.36|1048.76|1051.14|1048.54|0
1737069250000|2025-01-16 23:14:10|1051.03|1048.43|1051.03|1048.43|1051.03|1048.43|1050.8|1048.2|0
1737069270000|2025-01-16 23:14:30|1051.14|1048.54|1051.58|1048.98|1051.58|1048.98|1051.14|1048.54|0
1737069290000|2025-01-16 23:14:50|1051.81|1049.21|1051.58|1048.98|1051.81|1049.21|1051.58|1048.98|0
1737069300000|2025-01-16 23:15:00|1051.69|1049.09|1051.81|1049.21|1051.81|1049.21|1051.58|1048.98|0
1737069310000|2025-01-16 23:15:10|1052.03|1049.43|1051.91|1049.31|1052.03|1049.43|1051.91|1049.31|0
1737069320000|2025-01-16 23:15:20|1051.81|1049.21|1051.81|1049.21|1051.81|1049.21|1051.81|1049.21|0
1737069340000|2025-01-16 23:15:40|1051.58|1048.98|1051.58|1048.98|1051.58|1048.98|1051.58|1048.98|0
1737069350000|2025-01-16 23:15:50|1051.69|1049.09|1051.81|1049.21|1051.81|1049.21|1051.69|1049.09|0
1737069370000|2025-01-16 23:16:10|1051.58|1048.98|1051.81|1049.21|1051.81|1049.21|1051.58|1048.98|0
1737069380000|2025-01-16 23:16:20|1051.58|1048.98|1051.58|1048.98|1051.58|1048.98|1051.58|1048.98|0
1737069390000|2025-01-16 23:16:30|1051.81|1049.21|1051.81|1049.21|1051.81|1049.21|1051.81|1049.21|0
1737069440000|2025-01-16 23:17:20|1052.03|1049.43|1051.91|1049.31|1052.03|1049.43|1051.91|1049.31|0
1737069450000|2025-01-16 23:17:30|1052.03|1049.43|1051.91|1049.31|1052.03|1049.43|1051.81|1049.21|0
1737069460000|2025-01-16 23:17:40|1052.03|1049.43|1052.03|1049.43|1052.03|1049.43|1052.03|1049.43|0
1737069480000|2025-01-16 23:18:00|1051.81|1049.21|1051.81|1049.21|1051.91|1049.31|1051.81|1049.21|0
1737069510000|2025-01-16 23:18:30|1052.03|1049.43|1052.25|1049.65|1052.25|1049.65|1052.03|1049.43|0
1737069520000|2025-01-16 23:18:40|1052.47|1049.87|1052.47|1049.87|1052.47|1049.87|1052.47|1049.87|0
1737069530000|2025-01-16 23:18:50|1052.69|1050.09|1052.69|1050.09|1052.91|1050.31|1052.69|1050.09|0
1737069540000|2025-01-16 23:19:00|1052.47|1049.87|1053.14|1050.54|1053.14|1050.54|1052.47|1049.87|0
1737069550000|2025-01-16 23:19:10|1053.02|1050.42|1052.91|1050.31|1053.02|1050.42|1052.91|1050.31|0
1737069560000|2025-01-16 23:19:20|1053.14|1050.54|1053.24|1050.64|1053.24|1050.64|1053.14|1050.54|0
1737069570000|2025-01-16 23:19:30|1053.36|1050.76|1053.14|1050.54|1053.36|1050.76|1053.14|1050.54|0
1737069580000|2025-01-16 23:19:40|1053.02|1050.42|1053.14|1050.54|1053.14|1050.54|1053.02|1050.42|0
1737069590000|2025-01-16 23:19:50|1052.91|1050.31|1053.14|1050.54|1053.14|1050.54|1052.91|1050.31|0
1737069600000|2025-01-16 23:20:00|1053.02|1050.42|1053.36|1050.76|1053.36|1050.76|1053.02|1050.42|0
1737069610000|2025-01-16 23:20:10|1053.46|1050.86|1053.58|1050.98|1053.58|1050.98|1053.46|1050.86|0
1737069630000|2025-01-16 23:20:30|1053.8|1051.2|1053.8|1051.2|1054.02|1051.42|1053.8|1051.2|0
1737069640000|2025-01-16 23:20:40|1053.58|1050.98|1053.8|1051.2|1053.8|1051.2|1053.36|1050.76|0
1737069650000|2025-01-16 23:20:50|1053.58|1050.98|1053.58|1050.98|1053.58|1050.98|1053.58|1050.98|0
1737069660000|2025-01-16 23:21:00|1053.36|1050.76|1052.69|1050.09|1053.36|1050.76|1052.69|1050.09|0
1737069670000|2025-01-16 23:21:10|1052.47|1049.87|1052.69|1050.09|1052.69|1050.09|1052.47|1049.87|0
1737069680000|2025-01-16 23:21:20|1052.47|1049.87|1052.47|1049.87|1052.47|1049.87|1052.35|1049.75|0
1737069690000|2025-01-16 23:21:30|1052.58|1049.98|1052.58|1049.98|1052.69|1050.09|1052.58|1049.98|0
1737069700000|2025-01-16 23:21:40|1052.69|1050.09|1052.47|1049.87|1052.69|1050.09|1052.47|1049.87|0
1737069710000|2025-01-16 23:21:50|1052.69|1050.09|1052.58|1049.98|1052.69|1050.09|1052.47|1049.87|0
1737069720000|2025-01-16 23:22:00|1052.47|1049.87|1052.47|1049.87|1052.69|1050.09|1052.47|1049.87|0
1737069740000|2025-01-16 23:22:20|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|1052.47|1049.87|0
1737069750000|2025-01-16 23:22:30|1052.91|1050.31|1052.8|1050.2|1052.91|1050.31|1052.69|1050.09|0
1737069760000|2025-01-16 23:22:40|1052.25|1049.65|1052.47|1049.87|1052.47|1049.87|1052.25|1049.65|0
1737069770000|2025-01-16 23:22:50|1052.25|1049.65|1052.25|1049.65|1052.25|1049.65|1052.25|1049.65|0
1737069780000|2025-01-16 23:23:00|1052.13|1049.53|1052.03|1049.43|1052.13|1049.53|1052.03|1049.43|0
1737069790000|2025-01-16 23:23:10|1052.47|1049.87|1052.35|1049.75|1052.47|1049.87|1052.35|1049.75|0
1737069800000|2025-01-16 23:23:20|1052.47|1049.87|1052.69|1050.09|1052.69|1050.09|1052.47|1049.87|0
1737069810000|2025-01-16 23:23:30|1052.8|1050.2|1052.8|1050.2|1052.8|1050.2|1052.69|1050.09|0
1737069820000|2025-01-16 23:23:40|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|0
1737069850000|2025-01-16 23:24:10|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|0
1737069880000|2025-01-16 23:24:40|1052.8|1050.2|1052.91|1050.31|1052.91|1050.31|1052.8|1050.2|0
1737069890000|2025-01-16 23:24:50|1052.8|1050.2|1052.69|1050.09|1052.8|1050.2|1052.69|1050.09|0
1737069920000|2025-01-16 23:25:20|1052.47|1049.87|1052.47|1049.87|1052.47|1049.87|1052.47|1049.87|0
1737069930000|2025-01-16 23:25:30|1052.58|1049.98|1052.58|1049.98|1052.58|1049.98|1052.47|1049.87|0
1737069940000|2025-01-16 23:25:40|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|0
1737069960000|2025-01-16 23:26:00|1052.58|1049.98|1052.58|1049.98|1052.58|1049.98|1052.58|1049.98|0
1737069970000|2025-01-16 23:26:10|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|0
1737069980000|2025-01-16 23:26:20|1052.47|1049.87|1052.47|1049.87|1052.69|1050.09|1052.47|1049.87|0
1737070000000|2025-01-16 23:26:40|1052.25|1049.65|1052.02|1049.42|1052.25|1049.65|1052.02|1049.42|0
1737070010000|2025-01-16 23:26:50|1052.13|1049.53|1051.8|1049.2|1052.13|1049.53|1051.8|1049.2|0
1737070020000|2025-01-16 23:27:00|1051.69|1049.09|1051.58|1048.98|1051.69|1049.09|1051.58|1048.98|0
1737070030000|2025-01-16 23:27:10|1051.69|1049.09|1051.8|1049.2|1051.8|1049.2|1051.69|1049.09|0
1737070040000|2025-01-16 23:27:20|1051.91|1049.31|1051.8|1049.2|1052.02|1049.42|1051.8|1049.2|0
1737070060000|2025-01-16 23:27:40|1052.02|1049.42|1052.02|1049.42|1052.02|1049.42|1052.02|1049.42|0
1737070080000|2025-01-16 23:28:00|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|1051.91|1049.31|0
1737070090000|2025-01-16 23:28:10|1051.8|1049.2|1051.8|1049.2|1051.8|1049.2|1051.8|1049.2|0
1737070100000|2025-01-16 23:28:20|1051.58|1048.98|1052.02|1049.42|1052.02|1049.42|1051.58|1048.98|0
1737070110000|2025-01-16 23:28:30|1052.13|1049.53|1052.25|1049.65|1052.35|1049.75|1052.13|1049.53|0
1737070120000|2025-01-16 23:28:40|1052.47|1049.87|1052.47|1049.87|1052.47|1049.87|1052.47|1049.87|0
1737070130000|2025-01-16 23:28:50|1052.69|1050.09|1052.8|1050.2|1052.8|1050.2|1052.69|1050.09|0
1737070140000|2025-01-16 23:29:00|1052.91|1050.31|1052.69|1050.09|1052.91|1050.31|1052.69|1050.09|0
1737070150000|2025-01-16 23:29:10|1052.8|1050.2|1052.8|1050.2|1052.8|1050.2|1052.8|1050.2|0
1737070160000|2025-01-16 23:29:20|1052.69|1050.09|1052.8|1050.2|1052.91|1050.31|1052.69|1050.09|0
1737070170000|2025-01-16 23:29:30|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|1052.8|1050.2|0
1737070180000|2025-01-16 23:29:40|1052.8|1050.2|1052.91|1050.31|1052.91|1050.31|1052.8|1050.2|0
1737070190000|2025-01-16 23:29:50|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|0
1737070200000|2025-01-16 23:30:00|1052.25|1049.65|1052.69|1050.09|1052.69|1050.09|1052.25|1049.65|0
1737070210000|2025-01-16 23:30:10|1052.91|1050.31|1052.91|1050.31|1053.13|1050.53|1052.91|1050.31|0
1737070220000|2025-01-16 23:30:20|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737070250000|2025-01-16 23:30:50|1052.91|1050.31|1053.02|1050.42|1053.13|1050.53|1052.91|1050.31|0
1737070260000|2025-01-16 23:31:00|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737070270000|2025-01-16 23:31:10|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|0
1737070290000|2025-01-16 23:31:30|1053.58|1050.98|1053.8|1051.2|1053.8|1051.2|1053.58|1050.98|0
1737070300000|2025-01-16 23:31:40|1053.58|1050.98|1053.8|1051.2|1053.8|1051.2|1053.58|1050.98|0
1737070310000|2025-01-16 23:31:50|1053.58|1050.98|1053.68|1051.08|1053.68|1051.08|1053.58|1050.98|0
1737070320000|2025-01-16 23:32:00|1053.8|1051.2|1053.8|1051.2|1053.8|1051.2|1053.8|1051.2|0
1737070330000|2025-01-16 23:32:10|1053.58|1050.98|1053.68|1051.08|1053.68|1051.08|1053.58|1050.98|0
1737070340000|2025-01-16 23:32:20|1053.58|1050.98|1053.35|1050.75|1053.58|1050.98|1053.35|1050.75|0
1737070350000|2025-01-16 23:32:30|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737070360000|2025-01-16 23:32:40|1053.24|1050.64|1053.58|1050.98|1053.58|1050.98|1053.24|1050.64|0
1737070390000|2025-01-16 23:33:10|1053.8|1051.2|1053.58|1050.98|1053.8|1051.2|1053.58|1050.98|0
1737070420000|2025-01-16 23:33:40|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|0
1737070430000|2025-01-16 23:33:50|1053.58|1050.98|1053.58|1050.98|1053.58|1050.98|1053.58|1050.98|0
1737070450000|2025-01-16 23:34:10|1053.8|1051.2|1053.8|1051.2|1053.8|1051.2|1053.8|1051.2|0
1737070460000|2025-01-16 23:34:20|1053.58|1050.98|1053.58|1050.98|1053.58|1050.98|1053.58|1050.98|0
1737070490000|2025-01-16 23:34:50|1053.68|1051.08|1053.58|1050.98|1053.68|1051.08|1053.58|1050.98|0
1737070500000|2025-01-16 23:35:00|1053.35|1050.75|1053.35|1050.75|1053.46|1050.86|1053.35|1050.75|0
1737070510000|2025-01-16 23:35:10|1053.46|1050.86|1053.35|1050.75|1053.58|1050.98|1053.35|1050.75|0
1737070530000|2025-01-16 23:35:30|1053.58|1050.98|1053.58|1050.98|1053.68|1051.08|1053.58|1050.98|0
1737070540000|2025-01-16 23:35:40|1053.46|1050.86|1053.46|1050.86|1053.46|1050.86|1053.46|1050.86|0
1737070550000|2025-01-16 23:35:50|1053.58|1050.98|1053.8|1051.2|1053.8|1051.2|1053.58|1050.98|0
1737070560000|2025-01-16 23:36:00|1053.58|1050.98|1053.58|1050.98|1053.8|1051.2|1053.58|1050.98|0
1737070570000|2025-01-16 23:36:10|1053.68|1051.08|1053.8|1051.2|1053.8|1051.2|1053.68|1051.08|0
1737070580000|2025-01-16 23:36:20|1053.58|1050.98|1053.68|1051.08|1053.68|1051.08|1053.58|1050.98|0
1737070590000|2025-01-16 23:36:30|1053.58|1050.98|1053.68|1051.08|1053.68|1051.08|1053.58|1050.98|0
1737070600000|2025-01-16 23:36:40|1053.8|1051.2|1053.68|1051.08|1053.8|1051.2|1053.58|1050.98|0
1737070610000|2025-01-16 23:36:50|1053.58|1050.98|1053.35|1050.75|1053.58|1050.98|1053.35|1050.75|0
1737070640000|2025-01-16 23:37:20|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737070650000|2025-01-16 23:37:30|1053.24|1050.64|1053.35|1050.75|1053.35|1050.75|1053.24|1050.64|0
1737070660000|2025-01-16 23:37:40|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737070670000|2025-01-16 23:37:50|1053.24|1050.64|1053.24|1050.64|1053.35|1050.75|1053.24|1050.64|0
1737070680000|2025-01-16 23:38:00|1053.13|1050.53|1053.35|1050.75|1053.35|1050.75|1053.13|1050.53|0
1737070690000|2025-01-16 23:38:10|1053.24|1050.64|1053.24|1050.64|1053.24|1050.64|1053.24|1050.64|0
1737070700000|2025-01-16 23:38:20|1053.35|1050.75|1053.24|1050.64|1053.35|1050.75|1053.13|1050.53|0
1737070720000|2025-01-16 23:38:40|1053.13|1050.53|1053.35|1050.75|1053.35|1050.75|1053.13|1050.53|0
1737070750000|2025-01-16 23:39:10|1053.24|1050.64|1053.13|1050.53|1053.24|1050.64|1053.13|1050.53|0
1737070760000|2025-01-16 23:39:20|1053.24|1050.64|1053.24|1050.64|1053.24|1050.64|1053.24|1050.64|0
1737070770000|2025-01-16 23:39:30|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|0
1737070780000|2025-01-16 23:39:40|1053.24|1050.64|1053.35|1050.75|1053.35|1050.75|1053.24|1050.64|0
1737070790000|2025-01-16 23:39:50|1053.13|1050.53|1052.91|1050.31|1053.13|1050.53|1052.91|1050.31|0
1737070800000|2025-01-16 23:40:00|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|1052.69|1050.09|0
1737070820000|2025-01-16 23:40:20|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|0
1737070830000|2025-01-16 23:40:30|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737070840000|2025-01-16 23:40:40|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|0
1737070860000|2025-01-16 23:41:00|1053.02|1050.42|1053.13|1050.53|1053.13|1050.53|1053.02|1050.42|0
1737070870000|2025-01-16 23:41:10|1053.35|1050.75|1053.57|1050.97|1053.57|1050.97|1053.35|1050.75|0
1737070880000|2025-01-16 23:41:20|1053.46|1050.86|1053.35|1050.75|1053.46|1050.86|1053.35|1050.75|0
1737070890000|2025-01-16 23:41:30|1053.46|1050.86|1053.57|1050.97|1053.57|1050.97|1053.35|1050.75|0
1737070900000|2025-01-16 23:41:40|1053.46|1050.86|1053.35|1050.75|1053.46|1050.86|1053.35|1050.75|0
1737070910000|2025-01-16 23:41:50|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1737070920000|2025-01-16 23:42:00|1053.35|1050.75|1053.8|1051.2|1053.8|1051.2|1053.35|1050.75|0
1737070930000|2025-01-16 23:42:10|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1737070940000|2025-01-16 23:42:20|1053.8|1051.2|1053.8|1051.2|1053.8|1051.2|1053.8|1051.2|0
1737070950000|2025-01-16 23:42:30|1053.57|1050.97|1053.35|1050.75|1053.57|1050.97|1053.35|1050.75|0
1737070970000|2025-01-16 23:42:50|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737070980000|2025-01-16 23:43:00|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|0
1737071000000|2025-01-16 23:43:20|1053.46|1050.86|1053.46|1050.86|1053.46|1050.86|1053.46|1050.86|0
1737071010000|2025-01-16 23:43:30|1053.57|1050.97|1053.46|1050.86|1053.57|1050.97|1053.46|1050.86|0
1737071020000|2025-01-16 23:43:40|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1737071030000|2025-01-16 23:43:50|1053.68|1051.08|1053.57|1050.97|1053.68|1051.08|1053.57|1050.97|0
1737071070000|2025-01-16 23:44:30|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|0
1737071110000|2025-01-16 23:45:10|1053.24|1050.64|1053.46|1050.86|1053.46|1050.86|1053.24|1050.64|0
1737071120000|2025-01-16 23:45:20|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|0
1737071130000|2025-01-16 23:45:30|1052.91|1050.31|1053.01|1050.41|1053.01|1050.41|1052.91|1050.31|0
1737071140000|2025-01-16 23:45:40|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737071150000|2025-01-16 23:45:50|1053.35|1050.75|1053.13|1050.53|1053.35|1050.75|1053.13|1050.53|0
1737071160000|2025-01-16 23:46:00|1052.91|1050.31|1052.46|1049.86|1052.91|1050.31|1052.46|1049.86|0
1737071170000|2025-01-16 23:46:10|1052.57|1049.97|1052.46|1049.86|1052.57|1049.97|1052.46|1049.86|0
1737071180000|2025-01-16 23:46:20|1052.69|1050.09|1052.79|1050.19|1052.79|1050.19|1052.69|1050.09|0
1737071190000|2025-01-16 23:46:30|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|0
1737071200000|2025-01-16 23:46:40|1053.13|1050.53|1053.01|1050.41|1053.13|1050.53|1053.01|1050.41|0
1737071210000|2025-01-16 23:46:50|1053.13|1050.53|1053.01|1050.41|1053.13|1050.53|1053.01|1050.41|0
1737071220000|2025-01-16 23:47:00|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737071230000|2025-01-16 23:47:10|1053.01|1050.41|1052.91|1050.31|1053.01|1050.41|1052.91|1050.31|0
1737071240000|2025-01-16 23:47:20|1053.01|1050.41|1052.91|1050.31|1053.01|1050.41|1052.91|1050.31|0
1737071250000|2025-01-16 23:47:30|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737071260000|2025-01-16 23:47:40|1052.91|1050.31|1053.13|1050.53|1053.13|1050.53|1052.91|1050.31|0
1737071280000|2025-01-16 23:48:00|1053.01|1050.41|1053.01|1050.41|1053.01|1050.41|1053.01|1050.41|0
1737071290000|2025-01-16 23:48:10|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|0
1737071300000|2025-01-16 23:48:20|1052.68|1050.08|1052.24|1049.64|1052.68|1050.08|1052.24|1049.64|0
1737071310000|2025-01-16 23:48:30|1052.46|1049.86|1052.68|1050.08|1052.68|1050.08|1052.46|1049.86|0
1737071320000|2025-01-16 23:48:40|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|0
1737071340000|2025-01-16 23:49:00|1052.79|1050.19|1052.91|1050.31|1052.91|1050.31|1052.79|1050.19|0
1737071350000|2025-01-16 23:49:10|1053.01|1050.41|1053.35|1050.75|1053.35|1050.75|1053.01|1050.41|0
1737071360000|2025-01-16 23:49:20|1053.46|1050.86|1053.57|1050.97|1053.57|1050.97|1053.46|1050.86|0
1737071370000|2025-01-16 23:49:30|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|0
1737071380000|2025-01-16 23:49:40|1053.9|1051.3|1053.79|1051.19|1053.9|1051.3|1053.79|1051.19|0
1737071390000|2025-01-16 23:49:50|1053.57|1050.97|1053.68|1051.08|1053.79|1051.19|1053.57|1050.97|0
1737071400000|2025-01-16 23:50:00|1053.57|1050.97|1053.68|1051.08|1053.68|1051.08|1053.57|1050.97|0
1737071410000|2025-01-16 23:50:10|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1737071430000|2025-01-16 23:50:30|1053.68|1051.08|1053.79|1051.19|1053.79|1051.19|1053.68|1051.08|0
1737071440000|2025-01-16 23:50:40|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1737071450000|2025-01-16 23:50:50|1053.46|1050.86|1053.35|1050.75|1053.46|1050.86|1053.13|1050.53|0
1737071460000|2025-01-16 23:51:00|1053.46|1050.86|1053.57|1050.97|1053.57|1050.97|1053.46|1050.86|0
1737071470000|2025-01-16 23:51:10|1053.35|1050.75|1053.13|1050.53|1053.35|1050.75|1053.13|1050.53|0
1737071480000|2025-01-16 23:51:20|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|0
1737071490000|2025-01-16 23:51:30|1052.68|1050.08|1052.91|1050.31|1052.91|1050.31|1052.68|1050.08|0
1737071520000|2025-01-16 23:52:00|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737071530000|2025-01-16 23:52:10|1053.01|1050.41|1053.13|1050.53|1053.13|1050.53|1053.01|1050.41|0
1737071540000|2025-01-16 23:52:20|1053.01|1050.41|1052.91|1050.31|1053.13|1050.53|1052.91|1050.31|0
1737071560000|2025-01-16 23:52:40|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737071570000|2025-01-16 23:52:50|1052.91|1050.31|1053.01|1050.41|1053.01|1050.41|1052.91|1050.31|0
1737071580000|2025-01-16 23:53:00|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737071600000|2025-01-16 23:53:20|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|0
1737071610000|2025-01-16 23:53:30|1052.79|1050.19|1052.68|1050.08|1052.79|1050.19|1052.46|1049.86|0
1737071620000|2025-01-16 23:53:40|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|1052.91|1050.31|0
1737071630000|2025-01-16 23:53:50|1052.68|1050.08|1052.68|1050.08|1052.79|1050.19|1052.68|1050.08|0
1737071640000|2025-01-16 23:54:00|1052.57|1049.97|1052.46|1049.86|1052.57|1049.97|1052.46|1049.86|0
1737071670000|2025-01-16 23:54:30|1052.68|1050.08|1052.68|1050.08|1052.68|1050.08|1052.68|1050.08|0
1737071700000|2025-01-16 23:55:00|1052.79|1050.19|1052.91|1050.31|1052.91|1050.31|1052.79|1050.19|0
1737071710000|2025-01-16 23:55:10|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|1053.13|1050.53|0
1737071730000|2025-01-16 23:55:30|1053.23|1050.63|1053.13|1050.53|1053.23|1050.63|1053.13|1050.53|0
1737071750000|2025-01-16 23:55:50|1053.23|1050.63|1053.23|1050.63|1053.23|1050.63|1053.23|1050.63|0
1737071760000|2025-01-16 23:56:00|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|0
1737071770000|2025-01-16 23:56:10|1053.23|1050.63|1053.13|1050.53|1053.23|1050.63|1053.13|1050.53|0
1737071800000|2025-01-16 23:56:40|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|0
1737071820000|2025-01-16 23:57:00|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1737071870000|2025-01-16 23:57:50|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|1053.35|1050.75|0
1737071890000|2025-01-16 23:58:10|1053.45|1050.85|1053.57|1050.97|1053.57|1050.97|1053.45|1050.85|0
1737071900000|2025-01-16 23:58:20|1053.45|1050.85|1053.35|1050.75|1053.45|1050.85|1053.35|1050.75|0
1737071910000|2025-01-16 23:58:30|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|1053.57|1050.97|0
1737071960000|2025-01-16 23:59:20|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|1053.68|1051.08|0
1737071970000|2025-01-16 23:59:30|1053.57|1050.97|1053.79|1051.19|1053.79|1051.19|1053.57|1050.97|0
1737071980000|2025-01-16 23:59:40|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|0
1737071990000|2025-01-16 23:59:50|1054.34|1051.74|1054.46|1051.86|1054.46|1051.86|1054.34|1051.74|0
1737072000000|2025-01-17 00:00:00|1054.24|1051.64|1054.46|1051.86|1054.46|1051.86|1054.24|1051.64|0
1737072010000|2025-01-17 00:00:10|1054.34|1051.74|1054.68|1052.08|1054.68|1052.08|1054.34|1051.74|0
1737072030000|2025-01-17 00:00:30|1054.56|1051.96|1054.56|1051.96|1054.56|1051.96|1054.56|1051.96|0
1737072040000|2025-01-17 00:00:40|1054.9|1052.3|1054.68|1052.08|1054.9|1052.3|1054.68|1052.08|0
1737072050000|2025-01-17 00:00:50|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|0
1737072060000|2025-01-17 00:01:00|1054.68|1052.08|1054.9|1052.3|1054.9|1052.3|1054.68|1052.08|0
1737072070000|2025-01-17 00:01:10|1055.12|1052.52|1055.12|1052.52|1055.12|1052.52|1055.12|1052.52|0
1737072080000|2025-01-17 00:01:20|1055.34|1052.74|1054.9|1052.3|1055.34|1052.74|1054.9|1052.3|0
1737072100000|2025-01-17 00:01:40|1054.68|1052.08|1054.79|1052.19|1054.79|1052.19|1054.68|1052.08|0
1737072110000|2025-01-17 00:01:50|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|0
1737072120000|2025-01-17 00:02:00|1054.68|1052.08|1054.46|1051.86|1054.68|1052.08|1054.46|1051.86|0
1737072140000|2025-01-17 00:02:20|1054.56|1051.96|1054.46|1051.86|1054.56|1051.96|1054.46|1051.86|0
1737072150000|2025-01-17 00:02:30|1054.68|1052.08|1054.79|1052.19|1054.79|1052.19|1054.68|1052.08|0
1737072160000|2025-01-17 00:02:40|1054.9|1052.3|1054.68|1052.08|1054.9|1052.3|1054.68|1052.08|0
1737072170000|2025-01-17 00:02:50|1054.9|1052.3|1054.68|1052.08|1054.9|1052.3|1054.68|1052.08|0
1737072180000|2025-01-17 00:03:00|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|0
1737072190000|2025-01-17 00:03:10|1054.68|1052.08|1054.68|1052.08|1054.68|1052.08|1054.68|1052.08|0
1737072250000|2025-01-17 00:04:10|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|0
1737072260000|2025-01-17 00:04:20|1053.79|1051.19|1053.9|1051.3|1054.01|1051.41|1053.79|1051.19|0
1737072270000|2025-01-17 00:04:30|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1053.9|1051.3|0
1737072280000|2025-01-17 00:04:40|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|0
1737072300000|2025-01-17 00:05:00|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|0
1737072310000|2025-01-17 00:05:10|1054.12|1051.52|1054.23|1051.63|1054.23|1051.63|1054.12|1051.52|0
1737072320000|2025-01-17 00:05:20|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1053.79|1051.19|0
1737072330000|2025-01-17 00:05:30|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|0
1737072350000|2025-01-17 00:05:50|1054.12|1051.52|1054.23|1051.63|1054.23|1051.63|1054.12|1051.52|0
1737072360000|2025-01-17 00:06:00|1054.46|1051.86|1054.46|1051.86|1054.46|1051.86|1054.46|1051.86|0
1737072400000|2025-01-17 00:06:40|1054.68|1052.08|1054.46|1051.86|1054.68|1052.08|1054.46|1051.86|0
1737072410000|2025-01-17 00:06:50|1054.68|1052.08|1054.68|1052.08|1054.68|1052.08|1054.68|1052.08|0
1737072430000|2025-01-17 00:07:10|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|0
1737072460000|2025-01-17 00:07:40|1055.12|1052.52|1055.12|1052.52|1055.12|1052.52|1055.12|1052.52|0
1737072480000|2025-01-17 00:08:00|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|0
1737072500000|2025-01-17 00:08:20|1054.78|1052.18|1054.78|1052.18|1054.78|1052.18|1054.78|1052.18|0
1737072510000|2025-01-17 00:08:30|1054.68|1052.08|1054.9|1052.3|1054.9|1052.3|1054.68|1052.08|0
1737072520000|2025-01-17 00:08:40|1054.78|1052.18|1054.68|1052.08|1054.78|1052.18|1054.68|1052.08|0
1737072530000|2025-01-17 00:08:50|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|1054.9|1052.3|0
1737072540000|2025-01-17 00:09:00|1055.12|1052.52|1055.23|1052.63|1055.23|1052.63|1055.12|1052.52|0
1737072550000|2025-01-17 00:09:10|1055.12|1052.52|1054.9|1052.3|1055.12|1052.52|1054.9|1052.3|0
1737072560000|2025-01-17 00:09:20|1055.12|1052.52|1054.9|1052.3|1055.12|1052.52|1054.9|1052.3|0
1737072570000|2025-01-17 00:09:30|1055.12|1052.52|1055.12|1052.52|1055.12|1052.52|1055.12|1052.52|0
1737072580000|2025-01-17 00:09:40|1055.34|1052.74|1055.34|1052.74|1055.34|1052.74|1055.34|1052.74|0
1737072600000|2025-01-17 00:10:00|1055.23|1052.63|1055.12|1052.52|1055.34|1052.74|1055.12|1052.52|0
1737072610000|2025-01-17 00:10:10|1054.9|1052.3|1055.12|1052.52|1055.12|1052.52|1054.9|1052.3|0
1737072620000|2025-01-17 00:10:20|1055.01|1052.41|1055.12|1052.52|1055.12|1052.52|1055.01|1052.41|0
1737072630000|2025-01-17 00:10:30|1055.01|1052.41|1054.9|1052.3|1055.01|1052.41|1054.9|1052.3|0
1737072640000|2025-01-17 00:10:40|1054.78|1052.18|1054.68|1052.08|1054.78|1052.18|1054.68|1052.08|0
1737072670000|2025-01-17 00:11:10|1054.56|1051.96|1054.56|1051.96|1054.56|1051.96|1054.56|1051.96|0
1737072680000|2025-01-17 00:11:20|1054.34|1051.74|1054.23|1051.63|1054.45|1051.85|1054.23|1051.63|0
1737072700000|2025-01-17 00:11:40|1054.45|1051.85|1054.45|1051.85|1054.45|1051.85|1054.45|1051.85|0
1737072710000|2025-01-17 00:11:50|1054.34|1051.74|1054.23|1051.63|1054.45|1051.85|1054.23|1051.63|0
1737072720000|2025-01-17 00:12:00|1054.01|1051.41|1054.23|1051.63|1054.23|1051.63|1054.01|1051.41|0
1737072740000|2025-01-17 00:12:20|1054.12|1051.52|1054.23|1051.63|1054.23|1051.63|1054.12|1051.52|0
1737072750000|2025-01-17 00:12:30|1054.12|1051.52|1054.01|1051.41|1054.12|1051.52|1054.01|1051.41|0
1737072760000|2025-01-17 00:12:40|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|1053.34|1050.74|0
1737072770000|2025-01-17 00:12:50|1053.67|1051.07|1054.01|1051.41|1054.01|1051.41|1053.67|1051.07|0
1737072780000|2025-01-17 00:13:00|1053.79|1051.19|1054.23|1051.63|1054.23|1051.63|1053.79|1051.19|0
1737072790000|2025-01-17 00:13:10|1054.01|1051.41|1054.23|1051.63|1054.23|1051.63|1054.01|1051.41|0
1737072820000|2025-01-17 00:13:40|1054.12|1051.52|1054.12|1051.52|1054.12|1051.52|1054.12|1051.52|0
1737072830000|2025-01-17 00:13:50|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|0
1737072840000|2025-01-17 00:14:00|1054.23|1051.63|1054.01|1051.41|1054.23|1051.63|1053.79|1051.19|0
1737072850000|2025-01-17 00:14:10|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|0
1737072860000|2025-01-17 00:14:20|1053.67|1051.07|1053.79|1051.19|1053.79|1051.19|1053.67|1051.07|0
1737072870000|2025-01-17 00:14:30|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|0
1737072890000|2025-01-17 00:14:50|1053.89|1051.29|1054.01|1051.41|1054.01|1051.41|1053.89|1051.29|0
1737072900000|2025-01-17 00:15:00|1053.79|1051.19|1054.01|1051.41|1054.01|1051.41|1053.79|1051.19|0
1737072910000|2025-01-17 00:15:10|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|0
1737072920000|2025-01-17 00:15:20|1053.34|1050.74|1053.34|1050.74|1053.34|1050.74|1053.34|1050.74|0
1737072930000|2025-01-17 00:15:30|1053.12|1050.52|1053.34|1050.74|1053.34|1050.74|1053.12|1050.52|0
1737072950000|2025-01-17 00:15:50|1053.12|1050.52|1053.12|1050.52|1053.34|1050.74|1053.12|1050.52|0
1737072960000|2025-01-17 00:16:00|1053.23|1050.63|1053.34|1050.74|1053.34|1050.74|1053.23|1050.63|0
1737072970000|2025-01-17 00:16:10|1053.23|1050.63|1053.12|1050.52|1053.23|1050.63|1053.12|1050.52|0
1737072980000|2025-01-17 00:16:20|1053.34|1050.74|1053.01|1050.41|1053.34|1050.74|1053.01|1050.41|0
1737072990000|2025-01-17 00:16:30|1053.12|1050.52|1052.9|1050.3|1053.12|1050.52|1052.9|1050.3|0
1737073000000|2025-01-17 00:16:40|1052.46|1049.86|1052.68|1050.08|1052.68|1050.08|1052.46|1049.86|0
1737073020000|2025-01-17 00:17:00|1052.46|1049.86|1052.68|1050.08|1052.68|1050.08|1052.46|1049.86|0
1737073030000|2025-01-17 00:17:10|1052.9|1050.3|1052.9|1050.3|1052.9|1050.3|1052.9|1050.3|0
1737073040000|2025-01-17 00:17:20|1052.78|1050.18|1052.78|1050.18|1052.78|1050.18|1052.78|1050.18|0
1737073050000|2025-01-17 00:17:30|1052.9|1050.3|1052.9|1050.3|1052.9|1050.3|1052.78|1050.18|0
1737073060000|2025-01-17 00:17:40|1052.78|1050.18|1052.68|1050.08|1052.78|1050.18|1052.68|1050.08|0
1737073070000|2025-01-17 00:17:50|1052.9|1050.3|1052.9|1050.3|1052.9|1050.3|1052.9|1050.3|0
1737073080000|2025-01-17 00:18:00|1052.78|1050.18|1052.78|1050.18|1052.78|1050.18|1052.78|1050.18|0
1737073090000|2025-01-17 00:18:10|1052.68|1050.08|1052.9|1050.3|1052.9|1050.3|1052.68|1050.08|0
1737073120000|2025-01-17 00:18:40|1053.56|1050.96|1053.45|1050.85|1053.56|1050.96|1053.34|1050.74|0
1737073130000|2025-01-17 00:18:50|1053.34|1050.74|1053.45|1050.85|1053.45|1050.85|1053.34|1050.74|0
1737073140000|2025-01-17 00:19:00|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|0
1737073160000|2025-01-17 00:19:20|1053.67|1051.07|1053.56|1050.96|1053.67|1051.07|1053.56|1050.96|0
1737073170000|2025-01-17 00:19:30|1053.67|1051.07|1053.56|1050.96|1053.67|1051.07|1053.34|1050.74|0
1737073180000|2025-01-17 00:19:40|1053.45|1050.85|1053.34|1050.74|1053.56|1050.96|1053.34|1050.74|0
1737073190000|2025-01-17 00:19:50|1053.12|1050.52|1053.12|1050.52|1053.12|1050.52|1053.12|1050.52|0
1737073200000|2025-01-17 00:20:00|1053.23|1050.63|1053.12|1050.52|1053.23|1050.63|1053.12|1050.52|0
1737073210000|2025-01-17 00:20:10|1053.23|1050.63|1053.34|1050.74|1053.34|1050.74|1053.23|1050.63|0
1737073240000|2025-01-17 00:20:40|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|0
1737073250000|2025-01-17 00:20:50|1054.01|1051.41|1054.01|1051.41|1054.23|1051.63|1054.01|1051.41|0
1737073260000|2025-01-17 00:21:00|1054.11|1051.51|1053.79|1051.19|1054.23|1051.63|1053.79|1051.19|0
1737073270000|2025-01-17 00:21:10|1053.67|1051.07|1053.56|1050.96|1053.67|1051.07|1053.56|1050.96|0
1737073290000|2025-01-17 00:21:30|1053.79|1051.19|1053.56|1050.96|1053.79|1051.19|1053.56|1050.96|0
1737073300000|2025-01-17 00:21:40|1053.45|1050.85|1053.34|1050.74|1053.45|1050.85|1053.34|1050.74|0
1737073310000|2025-01-17 00:21:50|1053.45|1050.85|1053.56|1050.96|1053.56|1050.96|1053.45|1050.85|0
1737073320000|2025-01-17 00:22:00|1053.34|1050.74|1053.45|1050.85|1053.45|1050.85|1053.34|1050.74|0
1737073330000|2025-01-17 00:22:10|1053.56|1050.96|1053.79|1051.19|1053.79|1051.19|1053.56|1050.96|0
1737073350000|2025-01-17 00:22:30|1053.89|1051.29|1054.01|1051.41|1054.01|1051.41|1053.89|1051.29|0
1737073360000|2025-01-17 00:22:40|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|0
1737073370000|2025-01-17 00:22:50|1054.01|1051.41|1053.79|1051.19|1054.01|1051.41|1053.79|1051.19|0
1737073380000|2025-01-17 00:23:00|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|0
1737073390000|2025-01-17 00:23:10|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|0
1737073400000|2025-01-17 00:23:20|1053.67|1051.07|1053.67|1051.07|1053.79|1051.19|1053.56|1050.96|0
1737073410000|2025-01-17 00:23:30|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|1053.79|1051.19|0
1737073430000|2025-01-17 00:23:50|1053.89|1051.29|1053.79|1051.19|1053.89|1051.29|1053.79|1051.19|0
1737073460000|2025-01-17 00:24:20|1053.89|1051.29|1053.67|1051.07|1054.01|1051.41|1053.67|1051.07|0
1737073470000|2025-01-17 00:24:30|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|0
1737073490000|2025-01-17 00:24:50|1053.67|1051.07|1053.56|1050.96|1053.79|1051.19|1053.56|1050.96|0
1737073500000|2025-01-17 00:25:00|1053.34|1050.74|1053.56|1050.96|1053.56|1050.96|1053.34|1050.74|0
1737073510000|2025-01-17 00:25:10|1053.34|1050.74|1053.34|1050.74|1053.34|1050.74|1053.34|1050.74|0
1737073530000|2025-01-17 00:25:30|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|0
1737073570000|2025-01-17 00:26:10|1053.79|1051.19|1053.78|1051.18|1053.79|1051.19|1053.78|1051.18|0
1737073580000|2025-01-17 00:26:20|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|0
1737073590000|2025-01-17 00:26:30|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|0
1737073600000|2025-01-17 00:26:40|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|0
1737073630000|2025-01-17 00:27:10|1053.89|1051.29|1053.89|1051.29|1053.89|1051.29|1053.89|1051.29|0
1737073640000|2025-01-17 00:27:20|1054.01|1051.41|1054.01|1051.41|1054.23|1051.63|1054.01|1051.41|0
1737073650000|2025-01-17 00:27:30|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|0
1737073660000|2025-01-17 00:27:40|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|0
1737073690000|2025-01-17 00:28:10|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|0
1737073700000|2025-01-17 00:28:20|1054.11|1051.51|1054.01|1051.41|1054.11|1051.51|1054.01|1051.41|0
1737073720000|2025-01-17 00:28:40|1053.89|1051.29|1054.01|1051.41|1054.01|1051.41|1053.89|1051.29|0
1737073740000|2025-01-17 00:29:00|1053.78|1051.18|1054.01|1051.41|1054.01|1051.41|1053.78|1051.18|0
1737073750000|2025-01-17 00:29:10|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|1054.23|1051.63|0
1737073760000|2025-01-17 00:29:20|1054.01|1051.41|1054.11|1051.51|1054.11|1051.51|1054.01|1051.41|0
1737073770000|2025-01-17 00:29:30|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|0
1737073780000|2025-01-17 00:29:40|1054.11|1051.51|1054.23|1051.63|1054.23|1051.63|1054.11|1051.51|0
1737073790000|2025-01-17 00:29:50|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|1054.01|1051.41|0
1737073800000|2025-01-17 00:30:00|1054.23|1051.63|1054.33|1051.73|1054.33|1051.73|1054.23|1051.63|0
1737073810000|2025-01-17 00:30:10|1054.45|1051.85|1054.23|1051.63|1054.45|1051.85|1054.23|1051.63|0
1737073820000|2025-01-17 00:30:20|1054.33|1051.73|1054.45|1051.85|1054.45|1051.85|1054.23|1051.63|0
1737073830000|2025-01-17 00:30:30|1054.33|1051.73|1054.45|1051.85|1054.45|1051.85|1054.23|1051.63|0
1737073840000|2025-01-17 00:30:40|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737073850000|2025-01-17 00:30:50|1054.56|1051.96|1054.45|1051.85|1054.56|1051.96|1054.45|1051.85|0
1737073860000|2025-01-17 00:31:00|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737073870000|2025-01-17 00:31:10|1054.45|1051.85|1054.45|1051.85|1054.45|1051.85|1054.45|1051.85|0
1737073880000|2025-01-17 00:31:20|1054.67|1052.07|1054.56|1051.96|1054.67|1052.07|1054.56|1051.96|0
1737073890000|2025-01-17 00:31:30|1054.67|1052.07|1054.45|1051.85|1054.67|1052.07|1054.45|1051.85|0
1737073900000|2025-01-17 00:31:40|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737073910000|2025-01-17 00:31:50|1054.45|1051.85|1054.56|1051.96|1054.67|1052.07|1054.45|1051.85|0
1737073920000|2025-01-17 00:32:00|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737073930000|2025-01-17 00:32:10|1054.45|1051.85|1054.56|1051.96|1054.56|1051.96|1054.45|1051.85|0
1737073940000|2025-01-17 00:32:20|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737073950000|2025-01-17 00:32:30|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1737073970000|2025-01-17 00:32:50|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737073980000|2025-01-17 00:33:00|1054.89|1052.29|1054.67|1052.07|1054.89|1052.29|1054.67|1052.07|0
1737074020000|2025-01-17 00:33:40|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1737074030000|2025-01-17 00:33:50|1054.78|1052.18|1054.78|1052.18|1054.89|1052.29|1054.78|1052.18|0
1737074040000|2025-01-17 00:34:00|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737074050000|2025-01-17 00:34:10|1054.89|1052.29|1054.67|1052.07|1054.89|1052.29|1054.67|1052.07|0
1737074060000|2025-01-17 00:34:20|1054.89|1052.29|1054.78|1052.18|1054.89|1052.29|1054.78|1052.18|0
1737074070000|2025-01-17 00:34:30|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1737074100000|2025-01-17 00:35:00|1055.22|1052.62|1055.22|1052.62|1055.22|1052.62|1055.11|1052.51|0
1737074110000|2025-01-17 00:35:10|1055.11|1052.51|1054.89|1052.29|1055.11|1052.51|1054.89|1052.29|0
1737074130000|2025-01-17 00:35:30|1054.78|1052.18|1054.89|1052.29|1054.89|1052.29|1054.78|1052.18|0
1737074150000|2025-01-17 00:35:50|1054.78|1052.18|1054.89|1052.29|1054.89|1052.29|1054.78|1052.18|0
1737074200000|2025-01-17 00:36:40|1054.78|1052.18|1054.89|1052.29|1054.89|1052.29|1054.78|1052.18|0
1737074220000|2025-01-17 00:37:00|1055.11|1052.51|1055.11|1052.51|1055.34|1052.74|1055.11|1052.51|0
1737074230000|2025-01-17 00:37:10|1055.34|1052.74|1054.89|1052.29|1055.34|1052.74|1054.89|1052.29|0
1737074250000|2025-01-17 00:37:30|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737074260000|2025-01-17 00:37:40|1054.55|1051.95|1054.55|1051.95|1054.55|1051.95|1054.55|1051.95|0
1737074270000|2025-01-17 00:37:50|1054.67|1052.07|1054.55|1051.95|1054.67|1052.07|1054.55|1051.95|0
1737074280000|2025-01-17 00:38:00|1054.45|1051.85|1054.67|1052.07|1054.67|1052.07|1054.45|1051.85|0
1737074290000|2025-01-17 00:38:10|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1737074300000|2025-01-17 00:38:20|1054.78|1052.18|1054.89|1052.29|1054.89|1052.29|1054.67|1052.07|0
1737074320000|2025-01-17 00:38:40|1055|1052.4|1055|1052.4|1055|1052.4|1055|1052.4|0
1737074330000|2025-01-17 00:38:50|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1737074350000|2025-01-17 00:39:10|1054.67|1052.07|1054.89|1052.29|1054.89|1052.29|1054.67|1052.07|0
1737074360000|2025-01-17 00:39:20|1054.67|1052.07|1054.78|1052.18|1054.78|1052.18|1054.67|1052.07|0
1737074370000|2025-01-17 00:39:30|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737074400000|2025-01-17 00:40:00|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1737074460000|2025-01-17 00:41:00|1055|1052.4|1055|1052.4|1055|1052.4|1055|1052.4|0
1737074470000|2025-01-17 00:41:10|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|0
1737074480000|2025-01-17 00:41:20|1055.34|1052.74|1055.34|1052.74|1055.34|1052.74|1055.34|1052.74|0
1737074490000|2025-01-17 00:41:30|1055.33|1052.73|1055.33|1052.73|1055.33|1052.73|1055.33|1052.73|0
1737074500000|2025-01-17 00:41:40|1055.22|1052.62|1055.11|1052.51|1055.22|1052.62|1055.11|1052.51|0
1737074520000|2025-01-17 00:42:00|1055.22|1052.62|1055.22|1052.62|1055.22|1052.62|1055.22|1052.62|0
1737074530000|2025-01-17 00:42:10|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|0
1737074540000|2025-01-17 00:42:20|1055.33|1052.73|1055.33|1052.73|1055.33|1052.73|1055.33|1052.73|0
1737074550000|2025-01-17 00:42:30|1055.11|1052.51|1055.22|1052.62|1055.22|1052.62|1055.11|1052.51|0
1737074570000|2025-01-17 00:42:50|1055.11|1052.51|1055.33|1052.73|1055.33|1052.73|1055.11|1052.51|0
1737074610000|2025-01-17 00:43:30|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|0
1737074640000|2025-01-17 00:44:00|1055.33|1052.73|1055.33|1052.73|1055.33|1052.73|1055.33|1052.73|0
1737074680000|2025-01-17 00:44:40|1055.22|1052.62|1055.22|1052.62|1055.22|1052.62|1055.22|1052.62|0
1737074700000|2025-01-17 00:45:00|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|0
1737074710000|2025-01-17 00:45:10|1055.33|1052.73|1055.33|1052.73|1055.33|1052.73|1055.33|1052.73|0
1737074720000|2025-01-17 00:45:20|1055.22|1052.62|1055.22|1052.62|1055.22|1052.62|1055.22|1052.62|0
1737074730000|2025-01-17 00:45:30|1055.33|1052.73|1055.33|1052.73|1055.33|1052.73|1055.33|1052.73|0
1737074750000|2025-01-17 00:45:50|1055.22|1052.62|1054.89|1052.29|1055.22|1052.62|1054.89|1052.29|0
1737074760000|2025-01-17 00:46:00|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|0
1737074780000|2025-01-17 00:46:20|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1737074810000|2025-01-17 00:46:50|1054.77|1052.17|1054.67|1052.07|1054.77|1052.17|1054.67|1052.07|0
1737074820000|2025-01-17 00:47:00|1054.55|1051.95|1054.45|1051.85|1054.55|1051.95|1054.33|1051.73|0
1737074830000|2025-01-17 00:47:10|1054.22|1051.62|1054.33|1051.73|1054.45|1051.85|1054.22|1051.62|0
1737074840000|2025-01-17 00:47:20|1054.22|1051.62|1054.33|1051.73|1054.33|1051.73|1054.22|1051.62|0
1737074850000|2025-01-17 00:47:30|1054.22|1051.62|1054.22|1051.62|1054.22|1051.62|1054.22|1051.62|0
1737074870000|2025-01-17 00:47:50|1054|1051.4|1054|1051.4|1054|1051.4|1054|1051.4|0
1737074900000|2025-01-17 00:48:20|1054.22|1051.62|1054.22|1051.62|1054.22|1051.62|1054.22|1051.62|0
1737074910000|2025-01-17 00:48:30|1054|1051.4|1053.78|1051.18|1054|1051.4|1053.78|1051.18|0
1737074980000|2025-01-17 00:49:40|1053.56|1050.96|1053.56|1050.96|1053.66|1051.06|1053.56|1050.96|0
1737074990000|2025-01-17 00:49:50|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|1053.78|1051.18|0
1737075000000|2025-01-17 00:50:00|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|1053.56|1050.96|0
1737075010000|2025-01-17 00:50:10|1053.44|1050.84|1053.44|1050.84|1053.44|1050.84|1053.44|1050.84|0
1737075020000|2025-01-17 00:50:20|1053.56|1050.96|1053.56|1050.96|1053.66|1051.06|1053.56|1050.96|0
1737075030000|2025-01-17 00:50:30|1053.78|1051.18|1053.56|1050.96|1053.78|1051.18|1053.56|1050.96|0
1737075040000|2025-01-17 00:50:40|1053.66|1051.06|1053.78|1051.18|1053.78|1051.18|1053.66|1051.06|0
1737075060000|2025-01-17 00:51:00|1054.22|1051.62|1054.44|1051.84|1054.44|1051.84|1054.22|1051.62|0
1737075090000|2025-01-17 00:51:30|1054.67|1052.07|1054.55|1051.95|1054.67|1052.07|1054.55|1051.95|0
1737075100000|2025-01-17 00:51:40|1054.67|1052.07|1054.44|1051.84|1054.67|1052.07|1054.44|1051.84|0
1737075110000|2025-01-17 00:51:50|1054.67|1052.07|1054.44|1051.84|1054.67|1052.07|1054.44|1051.84|0
1737075120000|2025-01-17 00:52:00|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737075130000|2025-01-17 00:52:10|1054.55|1051.95|1054.67|1052.07|1054.67|1052.07|1054.55|1051.95|0
1737075140000|2025-01-17 00:52:20|1054.55|1051.95|1054.55|1051.95|1054.55|1051.95|1054.55|1051.95|0
1737075150000|2025-01-17 00:52:30|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|0
1737075170000|2025-01-17 00:52:50|1054.33|1051.73|1054.44|1051.84|1054.44|1051.84|1054.22|1051.62|0
1737075190000|2025-01-17 00:53:10|1054.67|1052.07|1054.44|1051.84|1054.67|1052.07|1054.44|1051.84|0
1737075200000|2025-01-17 00:53:20|1054.33|1051.73|1054.33|1051.73|1054.33|1051.73|1054.33|1051.73|0
1737075210000|2025-01-17 00:53:30|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|0
1737075220000|2025-01-17 00:53:40|1054.33|1051.73|1054.33|1051.73|1054.44|1051.84|1054.22|1051.62|0
1737075230000|2025-01-17 00:53:50|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|0
1737075240000|2025-01-17 00:54:00|1054.33|1051.73|1054.44|1051.84|1054.44|1051.84|1054.33|1051.73|0
1737075300000|2025-01-17 00:55:00|1054.22|1051.62|1054.22|1051.62|1054.22|1051.62|1054.22|1051.62|0
1737075340000|2025-01-17 00:55:40|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|1054.44|1051.84|0
1737075380000|2025-01-17 00:56:20|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|1054.67|1052.07|0
1737075400000|2025-01-17 00:56:40|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1737075430000|2025-01-17 00:57:10|1054.77|1052.17|1054.77|1052.17|1054.89|1052.29|1054.77|1052.17|0
1737075440000|2025-01-17 00:57:20|1054.67|1052.07|1054.89|1052.29|1054.89|1052.29|1054.67|1052.07|0
1737075460000|2025-01-17 00:57:40|1054.66|1052.06|1054.66|1052.06|1054.66|1052.06|1054.66|1052.06|0
1737075480000|2025-01-17 00:58:00|1054.77|1052.17|1054.66|1052.06|1054.77|1052.17|1054.66|1052.06|0
1737075510000|2025-01-17 00:58:30|1054.89|1052.29|1055.11|1052.51|1055.11|1052.51|1054.89|1052.29|0
1737075610000|2025-01-17 01:00:10|1055.21|1052.61|1055.33|1052.73|1055.33|1052.73|1055.11|1052.51|0
1737075640000|2025-01-17 01:00:40|1055.11|1052.51|1054.89|1052.29|1055.11|1052.51|1054.89|1052.29|0
1737075650000|2025-01-17 01:00:50|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|1055.11|1052.51|0
1737075660000|2025-01-17 01:01:00|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1737075670000|2025-01-17 01:01:10|1055.11|1052.51|1055.11|1052.51|1055.33|1052.73|1055.11|1052.51|0
1737075680000|2025-01-17 01:01:20|1054.99|1052.39|1054.99|1052.39|1054.99|1052.39|1054.99|1052.39|0
1737075690000|2025-01-17 01:01:30|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|1054.89|1052.29|0
1737075700000|2025-01-17 01:01:40|1054.99|1052.39|1055.11|1052.51|1055.11|1052.51|1054.99|1052.39|0
1737075710000|2025-01-17 01:01:50|1055.21|1052.61|1055.33|1052.73|1055.33|1052.73|1055.11|1052.51|0
1737075720000|2025-01-17 01:02:00|1056.66|1054.06|1056.44|1053.84|1056.66|1054.06|1056.44|1053.84|0
1737075730000|2025-01-17 01:02:10|1056.55|1053.95|1056.66|1054.06|1056.66|1054.06|1056.55|1053.95|0
1737075740000|2025-01-17 01:02:20|1056.44|1053.84|1056.55|1053.95|1056.55|1053.95|1056.44|1053.84|0
1737075750000|2025-01-17 01:02:30|1056.66|1054.06|1056.44|1053.84|1056.66|1054.06|1056.44|1053.84|0
1737075770000|2025-01-17 01:02:50|1056.22|1053.62|1056.44|1053.84|1056.44|1053.84|1056.22|1053.62|0
1737075780000|2025-01-17 01:03:00|1056.66|1054.06|1057.11|1054.51|1057.11|1054.51|1056.66|1054.06|0
1737075790000|2025-01-17 01:03:10|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1737075810000|2025-01-17 01:03:30|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1737075820000|2025-01-17 01:03:40|1057.77|1055.17|1057.88|1055.28|1057.88|1055.28|1057.77|1055.17|0
1737075830000|2025-01-17 01:03:50|1057.77|1055.17|1057.77|1055.17|1057.99|1055.39|1057.77|1055.17|0
1737075840000|2025-01-17 01:04:00|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1737075850000|2025-01-17 01:04:10|1057.66|1055.06|1057.77|1055.17|1057.77|1055.17|1057.66|1055.06|0
1737075860000|2025-01-17 01:04:20|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|0
1737075870000|2025-01-17 01:04:30|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|0
1737075880000|2025-01-17 01:04:40|1057.88|1055.28|1057.77|1055.17|1057.99|1055.39|1057.77|1055.17|0
1737075890000|2025-01-17 01:04:50|1057.88|1055.28|1057.99|1055.39|1057.99|1055.39|1057.88|1055.28|0
1737075900000|2025-01-17 01:05:00|1057.77|1055.17|1057.99|1055.39|1057.99|1055.39|1057.77|1055.17|0
1737075910000|2025-01-17 01:05:10|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|0
1737075930000|2025-01-17 01:05:30|1057.55|1054.95|1057.33|1054.73|1057.55|1054.95|1057.33|1054.73|0
1737075940000|2025-01-17 01:05:40|1057.55|1054.95|1057.77|1055.17|1057.77|1055.17|1057.55|1054.95|0
1737075980000|2025-01-17 01:06:20|1057.55|1054.95|1057.43|1054.83|1057.55|1054.95|1057.43|1054.83|0
1737075990000|2025-01-17 01:06:30|1057.55|1054.95|1057.33|1054.73|1057.55|1054.95|1057.33|1054.73|0
1737076000000|2025-01-17 01:06:40|1057.77|1055.17|1057.55|1054.95|1057.77|1055.17|1057.55|1054.95|0
1737076010000|2025-01-17 01:06:50|1057.33|1054.73|1057.11|1054.51|1057.33|1054.73|1057.11|1054.51|0
1737076020000|2025-01-17 01:07:00|1057.33|1054.73|1057.33|1054.73|1057.55|1054.95|1057.33|1054.73|0
1737076030000|2025-01-17 01:07:10|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.33|1054.73|0
1737076040000|2025-01-17 01:07:20|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|1057.33|1054.73|0
1737076050000|2025-01-17 01:07:30|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.43|1054.83|0
1737076060000|2025-01-17 01:07:40|1057.43|1054.83|1057.43|1054.83|1057.43|1054.83|1057.33|1054.73|0
1737076070000|2025-01-17 01:07:50|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1737076080000|2025-01-17 01:08:00|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|0
1737076090000|2025-01-17 01:08:10|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1737076110000|2025-01-17 01:08:30|1057.77|1055.17|1057.66|1055.06|1057.77|1055.17|1057.66|1055.06|0
1737076120000|2025-01-17 01:08:40|1057.55|1054.95|1057.77|1055.17|1057.77|1055.17|1057.55|1054.95|0
1737076130000|2025-01-17 01:08:50|1058.22|1055.62|1057.99|1055.39|1058.22|1055.62|1057.99|1055.39|0
1737076140000|2025-01-17 01:09:00|1058.22|1055.62|1058.22|1055.62|1058.22|1055.62|1058.22|1055.62|0
1737076150000|2025-01-17 01:09:10|1057.99|1055.39|1058.22|1055.62|1058.22|1055.62|1057.99|1055.39|0
1737076160000|2025-01-17 01:09:20|1058.1|1055.5|1057.99|1055.39|1058.1|1055.5|1057.99|1055.39|0
1737076190000|2025-01-17 01:09:50|1058.22|1055.62|1058.22|1055.62|1058.22|1055.62|1058.22|1055.62|0
1737076200000|2025-01-17 01:10:00|1058.1|1055.5|1058.1|1055.5|1058.1|1055.5|1058.1|1055.5|0
1737076210000|2025-01-17 01:10:10|1058.22|1055.62|1058.22|1055.62|1058.22|1055.62|1058.22|1055.62|0
1737076220000|2025-01-17 01:10:20|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|1057.99|1055.39|0
1737076240000|2025-01-17 01:10:40|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|0
1737076250000|2025-01-17 01:10:50|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|0
1737076260000|2025-01-17 01:11:00|1058.88|1056.28|1058.66|1056.06|1058.88|1056.28|1058.66|1056.06|0
1737076270000|2025-01-17 01:11:10|1058.88|1056.28|1058.88|1056.28|1058.88|1056.28|1058.88|1056.28|0
1737076280000|2025-01-17 01:11:20|1059.1|1056.5|1058.99|1056.39|1059.1|1056.5|1058.99|1056.39|0
1737076290000|2025-01-17 01:11:30|1058.88|1056.28|1059.1|1056.5|1059.1|1056.5|1058.88|1056.28|0
1737076300000|2025-01-17 01:11:40|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|0
1737076320000|2025-01-17 01:12:00|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|0
1737076350000|2025-01-17 01:12:30|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|0
1737076360000|2025-01-17 01:12:40|1058.54|1055.94|1058.54|1055.94|1058.54|1055.94|1058.54|1055.94|0
1737076370000|2025-01-17 01:12:50|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|0
1737076380000|2025-01-17 01:13:00|1058.54|1055.94|1058.66|1056.06|1058.66|1056.06|1058.54|1055.94|0
1737076390000|2025-01-17 01:13:10|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|0
1737076400000|2025-01-17 01:13:20|1058.54|1055.94|1058.54|1055.94|1058.66|1056.06|1058.54|1055.94|0
1737076410000|2025-01-17 01:13:30|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|0
1737076420000|2025-01-17 01:13:40|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|0
1737076430000|2025-01-17 01:13:50|1058.66|1056.06|1058.44|1055.84|1058.66|1056.06|1058.44|1055.84|0
1737076440000|2025-01-17 01:14:00|1058.54|1055.94|1058.44|1055.84|1058.54|1055.94|1058.44|1055.84|0
1737076450000|2025-01-17 01:14:10|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|0
1737076470000|2025-01-17 01:14:30|1058.54|1055.94|1058.44|1055.84|1058.54|1055.94|1058.44|1055.84|0
1737076480000|2025-01-17 01:14:40|1058.54|1055.94|1058.44|1055.84|1058.66|1056.06|1058.44|1055.84|0
1737076500000|2025-01-17 01:15:00|1058.21|1055.61|1058.44|1055.84|1058.44|1055.84|1058.21|1055.61|0
1737076520000|2025-01-17 01:15:20|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|0
1737076530000|2025-01-17 01:15:30|1058.44|1055.84|1058.54|1055.94|1058.66|1056.06|1058.44|1055.84|0
1737076540000|2025-01-17 01:15:40|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|1058.66|1056.06|0
1737076550000|2025-01-17 01:15:50|1058.44|1055.84|1058.66|1056.06|1058.66|1056.06|1058.44|1055.84|0
1737076560000|2025-01-17 01:16:00|1058.44|1055.84|1058.66|1056.06|1058.66|1056.06|1058.44|1055.84|0
1737076570000|2025-01-17 01:16:10|1058.54|1055.94|1058.54|1055.94|1058.66|1056.06|1058.54|1055.94|0
1737076580000|2025-01-17 01:16:20|1058.66|1056.06|1058.44|1055.84|1058.66|1056.06|1058.44|1055.84|0
1737076590000|2025-01-17 01:16:30|1058.54|1055.94|1058.54|1055.94|1058.54|1055.94|1058.54|1055.94|0
1737076600000|2025-01-17 01:16:40|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|1058.44|1055.84|0
1737076610000|2025-01-17 01:16:50|1058.21|1055.61|1058.44|1055.84|1058.44|1055.84|1058.21|1055.61|0
1737076630000|2025-01-17 01:17:10|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|0
1737076640000|2025-01-17 01:17:20|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|0
1737076650000|2025-01-17 01:17:30|1058.1|1055.5|1057.99|1055.39|1058.1|1055.5|1057.99|1055.39|0
1737076670000|2025-01-17 01:17:50|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|0
1737076680000|2025-01-17 01:18:00|1057.99|1055.39|1058.1|1055.5|1058.1|1055.5|1057.99|1055.39|0
1737076690000|2025-01-17 01:18:10|1058.21|1055.61|1057.99|1055.39|1058.21|1055.61|1057.99|1055.39|0
1737076700000|2025-01-17 01:18:20|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|0
1737076710000|2025-01-17 01:18:30|1058.1|1055.5|1058.21|1055.61|1058.21|1055.61|1058.1|1055.5|0
1737076720000|2025-01-17 01:18:40|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|0
1737076730000|2025-01-17 01:18:50|1058.1|1055.5|1058.1|1055.5|1058.1|1055.5|1058.1|1055.5|0
1737076740000|2025-01-17 01:19:00|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|0
1737076750000|2025-01-17 01:19:10|1058.43|1055.83|1058.43|1055.83|1058.43|1055.83|1058.43|1055.83|0
1737076760000|2025-01-17 01:19:20|1058.32|1055.72|1058.32|1055.72|1058.32|1055.72|1058.32|1055.72|0
1737076770000|2025-01-17 01:19:30|1058.21|1055.61|1058.21|1055.61|1058.32|1055.72|1058.21|1055.61|0
1737076800000|2025-01-17 01:20:00|1058.43|1055.83|1058.21|1055.61|1058.43|1055.83|1058.21|1055.61|0
1737076810000|2025-01-17 01:20:10|1058.43|1055.83|1058.43|1055.83|1058.43|1055.83|1058.43|1055.83|0
1737076820000|2025-01-17 01:20:20|1058.32|1055.72|1058.21|1055.61|1058.32|1055.72|1058.21|1055.61|0
1737076840000|2025-01-17 01:20:40|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|0
1737076850000|2025-01-17 01:20:50|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|0
1737076860000|2025-01-17 01:21:00|1057.1|1054.5|1057.32|1054.72|1057.32|1054.72|1057.1|1054.5|0
1737076880000|2025-01-17 01:21:20|1057.1|1054.5|1057.1|1054.5|1057.1|1054.5|1057.1|1054.5|0
1737076930000|2025-01-17 01:22:10|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|1057.32|1054.72|0
1737076950000|2025-01-17 01:22:30|1057.55|1054.95|1057.32|1054.72|1057.55|1054.95|1057.32|1054.72|0
1737077000000|2025-01-17 01:23:20|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1737077040000|2025-01-17 01:24:00|1057.43|1054.83|1057.32|1054.72|1057.43|1054.83|1057.32|1054.72|0
1737077050000|2025-01-17 01:24:10|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|1057.55|1054.95|0
1737077070000|2025-01-17 01:24:30|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|0
1737077080000|2025-01-17 01:24:40|1057.55|1054.95|1057.77|1055.17|1057.77|1055.17|1057.55|1054.95|0
1737077100000|2025-01-17 01:25:00|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|1057.87|1055.27|0
1737077120000|2025-01-17 01:25:20|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|0
1737077150000|2025-01-17 01:25:50|1058.1|1055.5|1058.1|1055.5|1058.1|1055.5|1058.1|1055.5|0
1737077160000|2025-01-17 01:26:00|1057.99|1055.39|1057.99|1055.39|1058.1|1055.5|1057.99|1055.39|0
1737077220000|2025-01-17 01:27:00|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|1057.77|1055.17|0
1737077240000|2025-01-17 01:27:20|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|0
1737077260000|2025-01-17 01:27:40|1058.1|1055.5|1058.1|1055.5|1058.1|1055.5|1058.1|1055.5|0
1737077270000|2025-01-17 01:27:50|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|0
1737077280000|2025-01-17 01:28:00|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|1057.99|1055.39|0
1737077290000|2025-01-17 01:28:10|1058.1|1055.5|1058.21|1055.61|1058.21|1055.61|1057.99|1055.39|0
1737077310000|2025-01-17 01:28:30|1058.43|1055.83|1058.43|1055.83|1058.43|1055.83|1058.43|1055.83|0
1737077330000|2025-01-17 01:28:50|1058.21|1055.61|1058.09|1055.49|1058.21|1055.61|1058.09|1055.49|0
1737077340000|2025-01-17 01:29:00|1057.99|1055.39|1058.21|1055.61|1058.21|1055.61|1057.99|1055.39|0
1737077350000|2025-01-17 01:29:10|1058.09|1055.49|1058.43|1055.83|1058.43|1055.83|1058.09|1055.49|0
1737077380000|2025-01-17 01:29:40|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|1058.21|1055.61|0
1737077400000|2025-01-17 01:30:00|1058.09|1055.49|1058.33|1055.93|1058.33|1055.93|1058.09|1055.49|0
1737077410000|2025-01-17 01:30:10|1058.11|1055.71|1058.11|1055.71|1058.11|1055.71|1058.11|1055.71|0
1737077420000|2025-01-17 01:30:20|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|0
1737077430000|2025-01-17 01:30:30|1058.55|1056.15|1058.55|1056.15|1058.55|1056.15|1058.55|1056.15|0
1737077470000|2025-01-17 01:31:10|1058.78|1056.38|1058.78|1056.38|1058.78|1056.38|1058.55|1056.15|0
1737077480000|2025-01-17 01:31:20|1058.55|1056.15|1058.55|1056.15|1058.55|1056.15|1058.55|1056.15|0
1737077490000|2025-01-17 01:31:30|1058.78|1056.38|1058.78|1056.38|1058.78|1056.38|1058.78|1056.38|0
1737077510000|2025-01-17 01:31:50|1058.55|1056.15|1058.55|1056.15|1058.55|1056.15|1058.55|1056.15|0
1737077530000|2025-01-17 01:32:10|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|1058.11|1055.71|0
1737077550000|2025-01-17 01:32:30|1058.11|1055.71|1057.89|1055.49|1058.11|1055.71|1057.89|1055.49|0
1737077560000|2025-01-17 01:32:40|1057.67|1055.27|1057.55|1055.15|1057.67|1055.27|1057.55|1055.15|0
1737077570000|2025-01-17 01:32:50|1057.44|1055.04|1057.67|1055.27|1057.67|1055.27|1057.44|1055.04|0
1737077580000|2025-01-17 01:33:00|1057.77|1055.37|1057.77|1055.37|1057.77|1055.37|1057.77|1055.37|0
1737077590000|2025-01-17 01:33:10|1057.67|1055.27|1057.77|1055.37|1057.77|1055.37|1057.67|1055.27|0
1737077610000|2025-01-17 01:33:30|1057.89|1055.49|1057.89|1055.49|1057.89|1055.49|1057.89|1055.49|0
1737077620000|2025-01-17 01:33:40|1057.77|1055.37|1057.77|1055.37|1057.77|1055.37|1057.77|1055.37|0
1737077630000|2025-01-17 01:33:50|1057.66|1055.26|1057.99|1055.59|1058.11|1055.71|1057.66|1055.26|0
1737077640000|2025-01-17 01:34:00|1057.89|1055.49|1057.99|1055.59|1058.11|1055.71|1057.89|1055.49|0
1737077650000|2025-01-17 01:34:10|1058.11|1055.71|1058.11|1055.71|1058.11|1055.71|1058.11|1055.71|0
1737077740000|2025-01-17 01:35:40|1057.89|1055.49|1058.11|1055.71|1058.11|1055.71|1057.89|1055.49|0
1737077760000|2025-01-17 01:36:00|1057.89|1055.49|1057.89|1055.49|1057.89|1055.49|1057.89|1055.49|0
1737077790000|2025-01-17 01:36:30|1058.11|1055.71|1058.11|1055.71|1058.11|1055.71|1058.11|1055.71|0
1737077800000|2025-01-17 01:36:40|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|1058.33|1055.93|0
1737077820000|2025-01-17 01:37:00|1058.55|1056.15|1058.55|1056.15|1058.55|1056.15|1058.55|1056.15|0
1737077890000|2025-01-17 01:38:10|1058.66|1056.26|1058.77|1056.37|1058.77|1056.37|1058.66|1056.26|0
1737077910000|2025-01-17 01:38:30|1058.55|1056.15|1058.66|1056.26|1058.66|1056.26|1058.55|1056.15|0
1737077920000|2025-01-17 01:38:40|1058.77|1056.37|1058.77|1056.37|1058.77|1056.37|1058.77|1056.37|0
1737077930000|2025-01-17 01:38:50|1058.88|1056.48|1058.88|1056.48|1058.88|1056.48|1058.88|1056.48|0
1737077940000|2025-01-17 01:39:00|1059|1056.6|1059|1056.6|1059|1056.6|1059|1056.6|0
1737077960000|2025-01-17 01:39:20|1058.88|1056.48|1058.77|1056.37|1058.88|1056.48|1058.77|1056.37|0
1737077980000|2025-01-17 01:39:40|1058.55|1056.15|1058.77|1056.37|1058.77|1056.37|1058.55|1056.15|0
1737078000000|2025-01-17 01:40:00|1059|1056.6|1059|1056.6|1059|1056.6|1059|1056.6|0
1737078010000|2025-01-17 01:40:10|1058.77|1056.37|1058.77|1056.37|1058.77|1056.37|1058.77|1056.37|0
1737078020000|2025-01-17 01:40:20|1059|1056.6|1059.66|1057.26|1059.66|1057.26|1059|1056.6|0
1737078040000|2025-01-17 01:40:40|1059.77|1057.37|1059.77|1057.37|1059.77|1057.37|1059.77|1057.37|0
1737078050000|2025-01-17 01:40:50|1059.66|1057.26|1059.66|1057.26|1059.89|1057.49|1059.66|1057.26|0
1737078060000|2025-01-17 01:41:00|1059.77|1057.37|1059.66|1057.26|1059.77|1057.37|1059.66|1057.26|0
1737078080000|2025-01-17 01:41:20|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|1059.89|1057.49|0
1737078090000|2025-01-17 01:41:30|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1737078100000|2025-01-17 01:41:40|1059.66|1057.26|1059.88|1057.48|1059.88|1057.48|1059.66|1057.26|0
1737078140000|2025-01-17 01:42:20|1059.66|1057.26|1059.66|1057.26|1059.66|1057.26|1059.66|1057.26|0
1737078160000|2025-01-17 01:42:40|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|1059.88|1057.48|0
1737078210000|2025-01-17 01:43:30|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|1060.11|1057.71|0
1737078220000|2025-01-17 01:43:40|1060.55|1058.15|1060.55|1058.15|1060.55|1058.15|1060.55|1058.15|0
1737078230000|2025-01-17 01:43:50|1060.77|1058.37|1061|1058.6|1061|1058.6|1060.77|1058.37|0
1737078240000|2025-01-17 01:44:00|1060.88|1058.48|1060.77|1058.37|1060.88|1058.48|1060.77|1058.37|0
1737078250000|2025-01-17 01:44:10|1061|1058.6|1061|1058.6|1061|1058.6|1061|1058.6|0
1737078260000|2025-01-17 01:44:20|1061.22|1058.82|1061.22|1058.82|1061.22|1058.82|1061.1|1058.7|0
1737078270000|2025-01-17 01:44:30|1061.1|1058.7|1061.22|1058.82|1061.22|1058.82|1061.1|1058.7|0
1737078290000|2025-01-17 01:44:50|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|0
1737078300000|2025-01-17 01:45:00|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737078320000|2025-01-17 01:45:20|1061.55|1059.15|1061.66|1059.26|1061.66|1059.26|1061.55|1059.15|0
1737078330000|2025-01-17 01:45:30|1061.44|1059.04|1061|1058.6|1061.44|1059.04|1061|1058.6|0
1737078350000|2025-01-17 01:45:50|1060.88|1058.48|1061|1058.6|1061|1058.6|1060.77|1058.37|0
1737078360000|2025-01-17 01:46:00|1060.88|1058.48|1060.77|1058.37|1060.88|1058.48|1060.77|1058.37|0
1737078370000|2025-01-17 01:46:10|1060.88|1058.48|1060.77|1058.37|1061|1058.6|1060.77|1058.37|0
1737078380000|2025-01-17 01:46:20|1061|1058.6|1061|1058.6|1061|1058.6|1061|1058.6|0
1737078390000|2025-01-17 01:46:30|1061.22|1058.82|1061.22|1058.82|1061.22|1058.82|1061.22|1058.82|0
1737078400000|2025-01-17 01:46:40|1061|1058.6|1061.22|1058.82|1061.22|1058.82|1061|1058.6|0
1737078410000|2025-01-17 01:46:50|1061|1058.6|1061.1|1058.7|1061.1|1058.7|1061|1058.6|0
1737078420000|2025-01-17 01:47:00|1061|1058.6|1061|1058.6|1061|1058.6|1061|1058.6|0
1737078430000|2025-01-17 01:47:10|1061.1|1058.7|1060.99|1058.59|1061.1|1058.7|1060.99|1058.59|0
1737078440000|2025-01-17 01:47:20|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|1060.77|1058.37|0
1737078450000|2025-01-17 01:47:30|1060.99|1058.59|1060.99|1058.59|1060.99|1058.59|1060.99|1058.59|0
1737078470000|2025-01-17 01:47:50|1061.22|1058.82|1061.32|1058.92|1061.32|1058.92|1061.22|1058.82|0
1737078480000|2025-01-17 01:48:00|1061.22|1058.82|1061.66|1059.26|1061.66|1059.26|1061.22|1058.82|0
1737078490000|2025-01-17 01:48:10|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|0
1737078530000|2025-01-17 01:48:50|1061.32|1058.92|1061.32|1058.92|1061.32|1058.92|1061.32|1058.92|0
1737078540000|2025-01-17 01:49:00|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|0
1737078560000|2025-01-17 01:49:20|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737078590000|2025-01-17 01:49:50|1061.77|1059.37|1061.88|1059.48|1061.88|1059.48|1061.77|1059.37|0
1737078600000|2025-01-17 01:50:00|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737078660000|2025-01-17 01:51:00|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1737078670000|2025-01-17 01:51:10|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|0
1737078700000|2025-01-17 01:51:40|1061.77|1059.37|1061.88|1059.48|1061.88|1059.48|1061.77|1059.37|0
1737078720000|2025-01-17 01:52:00|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|0
1737078780000|2025-01-17 01:53:00|1062.33|1059.93|1062.11|1059.71|1062.33|1059.93|1062.11|1059.71|0
1737078790000|2025-01-17 01:53:10|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1737078810000|2025-01-17 01:53:30|1061.99|1059.59|1061.99|1059.59|1062.11|1059.71|1061.99|1059.59|0
1737078820000|2025-01-17 01:53:40|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|1062.11|1059.71|0
1737078850000|2025-01-17 01:54:10|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1737078860000|2025-01-17 01:54:20|1062.33|1059.93|1062.1|1059.7|1062.33|1059.93|1062.1|1059.7|0
1737078890000|2025-01-17 01:54:50|1061.99|1059.59|1061.88|1059.48|1061.99|1059.59|1061.88|1059.48|0
1737078900000|2025-01-17 01:55:00|1061.66|1059.26|1061.88|1059.48|1061.88|1059.48|1061.66|1059.26|0
1737078910000|2025-01-17 01:55:10|1061.66|1059.26|1061.77|1059.37|1061.88|1059.48|1061.66|1059.26|0
1737078920000|2025-01-17 01:55:20|1061.99|1059.59|1061.88|1059.48|1062.1|1059.7|1061.88|1059.48|0
1737078940000|2025-01-17 01:55:40|1061.99|1059.59|1061.99|1059.59|1062.1|1059.7|1061.99|1059.59|0
1737078950000|2025-01-17 01:55:50|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1737078960000|2025-01-17 01:56:00|1062.33|1059.93|1062.1|1059.7|1062.33|1059.93|1062.1|1059.7|0
1737078970000|2025-01-17 01:56:10|1062.33|1059.93|1062.33|1059.93|1062.33|1059.93|1062.33|1059.93|0
1737078990000|2025-01-17 01:56:30|1062.55|1060.15|1062.77|1060.37|1062.77|1060.37|1062.55|1060.15|0
1737079000000|2025-01-17 01:56:40|1062.55|1060.15|1062.77|1060.37|1062.77|1060.37|1062.55|1060.15|0
1737079010000|2025-01-17 01:56:50|1062.55|1060.15|1062.55|1060.15|1062.55|1060.15|1062.55|1060.15|0
1737079040000|2025-01-17 01:57:20|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1737079060000|2025-01-17 01:57:40|1062.21|1059.81|1062.1|1059.7|1062.21|1059.81|1062.1|1059.7|0
1737079090000|2025-01-17 01:58:10|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737079120000|2025-01-17 01:58:40|1061.54|1059.14|1061.44|1059.04|1061.54|1059.14|1061.44|1059.04|0
1737079130000|2025-01-17 01:58:50|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737079140000|2025-01-17 01:59:00|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|0
1737079170000|2025-01-17 01:59:30|1061.21|1058.81|1061.21|1058.81|1061.21|1058.81|1061.21|1058.81|0
1737079180000|2025-01-17 01:59:40|1060.99|1058.59|1060.99|1058.59|1060.99|1058.59|1060.99|1058.59|0
1737079200000|2025-01-17 02:00:00|1061.21|1058.81|1061.44|1059.04|1061.66|1059.26|1061.21|1058.81|0
1737079210000|2025-01-17 02:00:10|1061.32|1058.92|1061.44|1059.04|1061.44|1059.04|1061.32|1058.92|0
1737079220000|2025-01-17 02:00:20|1061.54|1059.14|1061.54|1059.14|1061.54|1059.14|1061.44|1059.04|0
1737079230000|2025-01-17 02:00:30|1061.66|1059.26|1061.21|1058.81|1061.66|1059.26|1061.21|1058.81|0
1737079240000|2025-01-17 02:00:40|1060.77|1058.37|1060.99|1058.59|1060.99|1058.59|1060.77|1058.37|0
1737079250000|2025-01-17 02:00:50|1061.1|1058.7|1061.21|1058.81|1061.21|1058.81|1061.1|1058.7|0
1737079270000|2025-01-17 02:01:10|1061.1|1058.7|1061.21|1058.81|1061.44|1059.04|1061.1|1058.7|0
1737079280000|2025-01-17 02:01:20|1061.32|1058.92|1061.21|1058.81|1061.44|1059.04|1061.21|1058.81|0
1737079300000|2025-01-17 02:01:40|1060.99|1058.59|1061.21|1058.81|1061.21|1058.81|1060.99|1058.59|0
1737079320000|2025-01-17 02:02:00|1061.32|1058.92|1060.99|1058.59|1061.32|1058.92|1060.99|1058.59|0
1737079340000|2025-01-17 02:02:20|1061.21|1058.81|1061.1|1058.7|1061.21|1058.81|1061.1|1058.7|0
1737079350000|2025-01-17 02:02:30|1061.21|1058.81|1060.99|1058.59|1061.21|1058.81|1060.99|1058.59|0
1737079370000|2025-01-17 02:02:50|1061.21|1058.81|1061.1|1058.7|1061.21|1058.81|1060.99|1058.59|0
1737079380000|2025-01-17 02:03:00|1061.21|1058.81|1061.21|1058.81|1061.21|1058.81|1061.21|1058.81|0
1737079400000|2025-01-17 02:03:20|1061.32|1058.92|1061.32|1058.92|1061.32|1058.92|1061.32|1058.92|0
1737079410000|2025-01-17 02:03:30|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|0
1737079420000|2025-01-17 02:03:40|1061.32|1058.92|1061.21|1058.81|1061.32|1058.92|1061.21|1058.81|0
1737079430000|2025-01-17 02:03:50|1061.32|1058.92|1061.44|1059.04|1061.44|1059.04|1061.32|1058.92|0
1737079440000|2025-01-17 02:04:00|1061.21|1058.81|1061.21|1058.81|1061.21|1058.81|1061.21|1058.81|0
1737079450000|2025-01-17 02:04:10|1061.32|1058.92|1061.44|1059.04|1061.44|1059.04|1061.32|1058.92|0
1737079470000|2025-01-17 02:04:30|1061.66|1059.26|1061.88|1059.48|1061.88|1059.48|1061.66|1059.26|0
1737079490000|2025-01-17 02:04:50|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1737079500000|2025-01-17 02:05:00|1061.88|1059.48|1061.76|1059.36|1061.88|1059.48|1061.76|1059.36|0
1737079510000|2025-01-17 02:05:10|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1737079520000|2025-01-17 02:05:20|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|0
1737079530000|2025-01-17 02:05:30|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737079540000|2025-01-17 02:05:40|1061.54|1059.14|1061.66|1059.26|1061.66|1059.26|1061.54|1059.14|0
1737079550000|2025-01-17 02:05:50|1061.88|1059.48|1061.66|1059.26|1061.88|1059.48|1061.66|1059.26|0
1737079560000|2025-01-17 02:06:00|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|1061.44|1059.04|0
1737079570000|2025-01-17 02:06:10|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737079580000|2025-01-17 02:06:20|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|1061.76|1059.36|0
1737079590000|2025-01-17 02:06:30|1061.66|1059.26|1061.88|1059.48|1061.88|1059.48|1061.66|1059.26|0
1737079610000|2025-01-17 02:06:50|1061.66|1059.26|1061.88|1059.48|1061.88|1059.48|1061.66|1059.26|0
1737079620000|2025-01-17 02:07:00|1061.76|1059.36|1061.66|1059.26|1061.76|1059.36|1061.66|1059.26|0
1737079630000|2025-01-17 02:07:10|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1737079650000|2025-01-17 02:07:30|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737079670000|2025-01-17 02:07:50|1061.88|1059.48|1061.66|1059.26|1061.88|1059.48|1061.66|1059.26|0
1737079680000|2025-01-17 02:08:00|1061.43|1059.03|1061.66|1059.26|1061.66|1059.26|1061.43|1059.03|0
1737079690000|2025-01-17 02:08:10|1061.43|1059.03|1061.54|1059.14|1061.54|1059.14|1061.43|1059.03|0
1737079700000|2025-01-17 02:08:20|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737079730000|2025-01-17 02:08:50|1061.54|1059.14|1061.66|1059.26|1061.66|1059.26|1061.54|1059.14|0
1737079740000|2025-01-17 02:09:00|1061.43|1059.03|1061.43|1059.03|1061.66|1059.26|1061.43|1059.03|0
1737079750000|2025-01-17 02:09:10|1061.54|1059.14|1061.66|1059.26|1061.66|1059.26|1061.54|1059.14|0
1737079760000|2025-01-17 02:09:20|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1737079800000|2025-01-17 02:10:00|1061.76|1059.36|1061.66|1059.26|1061.76|1059.36|1061.66|1059.26|0
1737079810000|2025-01-17 02:10:10|1061.54|1059.14|1061.66|1059.26|1061.66|1059.26|1061.54|1059.14|0
1737079820000|2025-01-17 02:10:20|1061.54|1059.14|1061.43|1059.03|1061.54|1059.14|1061.43|1059.03|0
1737079830000|2025-01-17 02:10:30|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737079840000|2025-01-17 02:10:40|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|1061.88|1059.48|0
1737079860000|2025-01-17 02:11:00|1061.76|1059.36|1061.66|1059.26|1061.76|1059.36|1061.54|1059.14|0
1737079890000|2025-01-17 02:11:30|1061.88|1059.48|1061.66|1059.26|1061.88|1059.48|1061.66|1059.26|0
1737079900000|2025-01-17 02:11:40|1061.54|1059.14|1061.43|1059.03|1061.54|1059.14|1061.43|1059.03|0
1737079920000|2025-01-17 02:12:00|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737079930000|2025-01-17 02:12:10|1061.43|1059.03|1061.43|1059.03|1061.43|1059.03|1061.43|1059.03|0
1737079950000|2025-01-17 02:12:30|1061.66|1059.26|1061.43|1059.03|1061.66|1059.26|1061.43|1059.03|0
1737080010000|2025-01-17 02:13:30|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|1061.66|1059.26|0
1737080020000|2025-01-17 02:13:40|1061.76|1059.36|1061.88|1059.48|1061.88|1059.48|1061.66|1059.26|0
1737080030000|2025-01-17 02:13:50|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1737080040000|2025-01-17 02:14:00|1062.32|1059.92|1062.54|1060.14|1062.54|1060.14|1062.32|1059.92|0
1737080050000|2025-01-17 02:14:10|1062.43|1060.03|1062.77|1060.37|1062.77|1060.37|1062.43|1060.03|0
1737080060000|2025-01-17 02:14:20|1062.54|1060.14|1062.77|1060.37|1062.77|1060.37|1062.54|1060.14|0
1737080090000|2025-01-17 02:14:50|1062.99|1060.59|1062.99|1060.59|1062.99|1060.59|1062.99|1060.59|0
1737080100000|2025-01-17 02:15:00|1062.77|1060.37|1062.77|1060.37|1062.87|1060.47|1062.77|1060.37|0
1737080130000|2025-01-17 02:15:30|1062.65|1060.25|1062.77|1060.37|1062.77|1060.37|1062.54|1060.14|0
1737080140000|2025-01-17 02:15:40|1062.65|1060.25|1062.54|1060.14|1062.65|1060.25|1062.54|1060.14|0
1737080150000|2025-01-17 02:15:50|1062.77|1060.37|1062.77|1060.37|1062.77|1060.37|1062.77|1060.37|0
1737080160000|2025-01-17 02:16:00|1062.99|1060.59|1062.87|1060.47|1062.99|1060.59|1062.77|1060.37|0
1737080170000|2025-01-17 02:16:10|1062.77|1060.37|1062.77|1060.37|1062.99|1060.59|1062.77|1060.37|0
1737080180000|2025-01-17 02:16:20|1062.87|1060.47|1062.77|1060.37|1062.87|1060.47|1062.77|1060.37|0
1737080220000|2025-01-17 02:17:00|1062.54|1060.14|1062.32|1059.92|1062.54|1060.14|1062.32|1059.92|0
1737080230000|2025-01-17 02:17:10|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1737080240000|2025-01-17 02:17:20|1062.21|1059.81|1062.1|1059.7|1062.21|1059.81|1062.1|1059.7|0
1737080250000|2025-01-17 02:17:30|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1737080270000|2025-01-17 02:17:50|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|0
1737080290000|2025-01-17 02:18:10|1062.43|1060.03|1062.54|1060.14|1062.54|1060.14|1062.43|1060.03|0
1737080300000|2025-01-17 02:18:20|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1737080310000|2025-01-17 02:18:30|1062.43|1060.03|1062.54|1060.14|1062.54|1060.14|1062.43|1060.03|0
1737080320000|2025-01-17 02:18:40|1062.43|1060.03|1062.54|1060.14|1062.54|1060.14|1062.43|1060.03|0
1737080330000|2025-01-17 02:18:50|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1737080340000|2025-01-17 02:19:00|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1737080350000|2025-01-17 02:19:10|1061.88|1059.48|1062.1|1059.7|1062.1|1059.7|1061.88|1059.48|0
1737080360000|2025-01-17 02:19:20|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1737080400000|2025-01-17 02:20:00|1062.54|1060.14|1062.43|1060.03|1062.54|1060.14|1062.32|1059.92|0
1737080410000|2025-01-17 02:20:10|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|0
1737080460000|2025-01-17 02:21:00|1062.65|1060.25|1062.77|1060.37|1062.77|1060.37|1062.65|1060.25|0
1737080470000|2025-01-17 02:21:10|1062.54|1060.14|1062.77|1060.37|1062.77|1060.37|1062.54|1060.14|0
1737080480000|2025-01-17 02:21:20|1062.65|1060.25|1062.54|1060.14|1062.65|1060.25|1062.54|1060.14|0
1737080490000|2025-01-17 02:21:30|1062.65|1060.25|1062.65|1060.25|1062.77|1060.37|1062.65|1060.25|0
1737080500000|2025-01-17 02:21:40|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|0
1737080510000|2025-01-17 02:21:50|1062.65|1060.25|1062.77|1060.37|1062.77|1060.37|1062.65|1060.25|0
1737080520000|2025-01-17 02:22:00|1063.21|1060.81|1062.99|1060.59|1063.21|1060.81|1062.99|1060.59|0
1737080530000|2025-01-17 02:22:10|1063.21|1060.81|1062.99|1060.59|1063.21|1060.81|1062.99|1060.59|0
1737080540000|2025-01-17 02:22:20|1063.21|1060.81|1063.21|1060.81|1063.21|1060.81|1063.21|1060.81|0
1737080550000|2025-01-17 02:22:30|1062.99|1060.59|1063.21|1060.81|1063.21|1060.81|1062.99|1060.59|0
1737080560000|2025-01-17 02:22:40|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|1063.43|1061.03|0
1737080570000|2025-01-17 02:22:50|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|1063.65|1061.25|0
1737080580000|2025-01-17 02:23:00|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|1063.88|1061.48|0
1737080600000|2025-01-17 02:23:20|1064.1|1061.7|1064.1|1061.7|1064.1|1061.7|1064.1|1061.7|0
1737080610000|2025-01-17 02:23:30|1063.88|1061.48|1064.1|1061.7|1064.1|1061.7|1063.88|1061.48|0
1737080620000|2025-01-17 02:23:40|1063.88|1061.48|1064.1|1061.7|1064.1|1061.7|1063.88|1061.48|0
1737080660000|2025-01-17 02:24:20|1063.98|1061.58|1063.88|1061.48|1063.98|1061.58|1063.88|1061.48|0
1737080690000|2025-01-17 02:24:50|1064.1|1061.7|1064.1|1061.7|1064.1|1061.7|1064.1|1061.7|0
1737080700000|2025-01-17 02:25:00|1063.98|1061.58|1063.88|1061.48|1063.98|1061.58|1063.88|1061.48|0
1737080710000|2025-01-17 02:25:10|1063.65|1061.25|1063.32|1060.92|1063.65|1061.25|1063.32|1060.92|0
1737080720000|2025-01-17 02:25:20|1063.21|1060.81|1062.99|1060.59|1063.21|1060.81|1062.99|1060.59|0
1737080730000|2025-01-17 02:25:30|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|0
1737080740000|2025-01-17 02:25:40|1062.65|1060.25|1062.32|1059.92|1062.65|1060.25|1062.32|1059.92|0
1737080750000|2025-01-17 02:25:50|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|0
1737080820000|2025-01-17 02:27:00|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|0
1737080830000|2025-01-17 02:27:10|1062.99|1060.59|1062.99|1060.59|1062.99|1060.59|1062.99|1060.59|0
1737080840000|2025-01-17 02:27:20|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|0
1737080850000|2025-01-17 02:27:30|1062.87|1060.47|1062.99|1060.59|1062.99|1060.59|1062.87|1060.47|0
1737080860000|2025-01-17 02:27:40|1062.87|1060.47|1062.76|1060.36|1062.87|1060.47|1062.76|1060.36|0
1737080880000|2025-01-17 02:28:00|1062.87|1060.47|1062.99|1060.59|1062.99|1060.59|1062.87|1060.47|0
1737080900000|2025-01-17 02:28:20|1062.87|1060.47|1062.76|1060.36|1062.87|1060.47|1062.76|1060.36|0
1737080910000|2025-01-17 02:28:30|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|0
1737080950000|2025-01-17 02:29:10|1062.32|1059.92|1062.54|1060.14|1062.54|1060.14|1062.32|1059.92|0
1737080980000|2025-01-17 02:29:40|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|0
1737081000000|2025-01-17 02:30:00|1062.54|1060.14|1062.76|1060.36|1062.76|1060.36|1062.54|1060.14|0
1737081010000|2025-01-17 02:30:10|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|0
1737081020000|2025-01-17 02:30:20|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|1062.65|1060.25|0
1737081030000|2025-01-17 02:30:30|1062.54|1060.14|1062.76|1060.36|1062.76|1060.36|1062.54|1060.14|0
1737081040000|2025-01-17 02:30:40|1062.65|1060.25|1062.76|1060.36|1062.76|1060.36|1062.65|1060.25|0
1737081060000|2025-01-17 02:31:00|1062.65|1060.25|1062.54|1060.14|1062.65|1060.25|1062.54|1060.14|0
1737081070000|2025-01-17 02:31:10|1062.32|1059.92|1062.2|1059.8|1062.32|1059.92|1062.2|1059.8|0
1737081080000|2025-01-17 02:31:20|1062.1|1059.7|1062.32|1059.92|1062.32|1059.92|1062.1|1059.7|0
1737081160000|2025-01-17 02:32:40|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|1062.1|1059.7|0
1737081190000|2025-01-17 02:33:10|1062.32|1059.92|1062.54|1060.14|1062.54|1060.14|1062.32|1059.92|0
1737081200000|2025-01-17 02:33:20|1062.65|1060.25|1062.54|1060.14|1062.65|1060.25|1062.54|1060.14|0
1737081210000|2025-01-17 02:33:30|1062.76|1060.36|1062.65|1060.25|1062.76|1060.36|1062.54|1060.14|0
1737081220000|2025-01-17 02:33:40|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|0
1737081240000|2025-01-17 02:34:00|1062.65|1060.25|1062.42|1060.02|1062.65|1060.25|1062.42|1060.02|0
1737081250000|2025-01-17 02:34:10|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|0
1737081260000|2025-01-17 02:34:20|1062.65|1060.25|1062.76|1060.36|1062.76|1060.36|1062.65|1060.25|0
1737081270000|2025-01-17 02:34:30|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|0
1737081280000|2025-01-17 02:34:40|1062.65|1060.25|1062.65|1060.25|1062.76|1060.36|1062.65|1060.25|0
1737081290000|2025-01-17 02:34:50|1062.76|1060.36|1062.65|1060.25|1062.76|1060.36|1062.65|1060.25|0
1737081300000|2025-01-17 02:35:00|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|0
1737081310000|2025-01-17 02:35:10|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|0
1737081320000|2025-01-17 02:35:20|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|1062.54|1060.14|0
1737081340000|2025-01-17 02:35:40|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|1062.76|1060.36|0
1737081350000|2025-01-17 02:35:50|1062.65|1060.25|1062.54|1060.14|1062.65|1060.25|1062.54|1060.14|0
1737081400000|2025-01-17 02:36:40|1062.65|1060.25|1062.54|1060.14|1062.76|1060.36|1062.54|1060.14|0
1737081420000|2025-01-17 02:37:00|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|1062.32|1059.92|0
1737081440000|2025-01-17 02:37:20|1062.09|1059.69|1062.09|1059.69|1062.09|1059.69|1062.09|1059.69|0
1737081450000|2025-01-17 02:37:30|1061.87|1059.47|1061.87|1059.47|1061.87|1059.47|1061.87|1059.47|0
1737081470000|2025-01-17 02:37:50|1061.65|1059.25|1061.65|1059.25|1061.65|1059.25|1061.53|1059.13|0
1737081480000|2025-01-17 02:38:00|1061.2|1058.8|1060.76|1058.36|1061.2|1058.8|1060.76|1058.36|0
1737081490000|2025-01-17 02:38:10|1060.87|1058.47|1060.76|1058.36|1060.87|1058.47|1060.76|1058.36|0
1737081500000|2025-01-17 02:38:20|1060.87|1058.47|1060.98|1058.58|1060.98|1058.58|1060.87|1058.47|0
1737081520000|2025-01-17 02:38:40|1060.76|1058.36|1060.98|1058.58|1060.98|1058.58|1060.76|1058.36|0
1737081530000|2025-01-17 02:38:50|1060.76|1058.36|1060.98|1058.58|1060.98|1058.58|1060.76|1058.36|0
1737081540000|2025-01-17 02:39:00|1060.76|1058.36|1060.87|1058.47|1060.87|1058.47|1060.76|1058.36|0
1737081550000|2025-01-17 02:39:10|1060.98|1058.58|1060.54|1058.14|1060.98|1058.58|1060.54|1058.14|0
1737081560000|2025-01-17 02:39:20|1060.76|1058.36|1060.54|1058.14|1060.76|1058.36|1060.54|1058.14|0
1737081570000|2025-01-17 02:39:30|1060.64|1058.24|1060.64|1058.24|1060.64|1058.24|1060.64|1058.24|0
1737081580000|2025-01-17 02:39:40|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1737081590000|2025-01-17 02:39:50|1060.87|1058.47|1060.87|1058.47|1060.87|1058.47|1060.87|1058.47|0
1737081600000|2025-01-17 02:40:00|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1737081610000|2025-01-17 02:40:10|1060.87|1058.47|1060.76|1058.36|1060.87|1058.47|1060.76|1058.36|0
1737081620000|2025-01-17 02:40:20|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|0
1737081630000|2025-01-17 02:40:30|1060.64|1058.24|1060.54|1058.14|1060.64|1058.24|1060.54|1058.14|0
1737081640000|2025-01-17 02:40:40|1060.32|1057.92|1060.09|1057.69|1060.32|1057.92|1060.09|1057.69|0
1737081650000|2025-01-17 02:40:50|1060.31|1057.91|1060.76|1058.36|1060.76|1058.36|1060.31|1057.91|0
1737081660000|2025-01-17 02:41:00|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|0
1737081690000|2025-01-17 02:41:30|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.54|1058.14|0
1737081700000|2025-01-17 02:41:40|1060.64|1058.24|1060.76|1058.36|1060.76|1058.36|1060.64|1058.24|0
1737081710000|2025-01-17 02:41:50|1060.31|1057.91|1060.76|1058.36|1060.76|1058.36|1060.31|1057.91|0
1737081720000|2025-01-17 02:42:00|1060.54|1058.14|1060.42|1058.02|1060.54|1058.14|1060.42|1058.02|0
1737081730000|2025-01-17 02:42:10|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|0
1737081740000|2025-01-17 02:42:20|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.64|1058.24|0
1737081760000|2025-01-17 02:42:40|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|1060.98|1058.58|0
1737081790000|2025-01-17 02:43:10|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1737081800000|2025-01-17 02:43:20|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|0
1737081820000|2025-01-17 02:43:40|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|1060.76|1058.36|0
1737081830000|2025-01-17 02:43:50|1060.54|1058.14|1060.76|1058.36|1060.76|1058.36|1060.54|1058.14|0
1737081850000|2025-01-17 02:44:10|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|1060.54|1058.14|0
1737081860000|2025-01-17 02:44:20|1060.42|1058.02|1060.54|1058.14|1060.54|1058.14|1060.42|1058.02|0
1737081870000|2025-01-17 02:44:30|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.09|1057.69|0
1737081890000|2025-01-17 02:44:50|1060.2|1057.8|1060.31|1057.91|1060.31|1057.91|1060.2|1057.8|0
1737081900000|2025-01-17 02:45:00|1060.2|1057.8|1060.09|1057.69|1060.2|1057.8|1060.09|1057.69|0
1737081910000|2025-01-17 02:45:10|1059.87|1057.47|1059.87|1057.47|1059.87|1057.47|1059.87|1057.47|0
1737081920000|2025-01-17 02:45:20|1059.65|1057.25|1059.65|1057.25|1059.65|1057.25|1059.65|1057.25|0
1737081930000|2025-01-17 02:45:30|1059.87|1057.47|1059.65|1057.25|1059.87|1057.47|1059.65|1057.25|0
1737081950000|2025-01-17 02:45:50|1059.42|1057.02|1059.65|1057.25|1059.65|1057.25|1059.42|1057.02|0
1737081970000|2025-01-17 02:46:10|1059.87|1057.47|1059.87|1057.47|1059.87|1057.47|1059.87|1057.47|0
1737082000000|2025-01-17 02:46:40|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|0
1737082030000|2025-01-17 02:47:10|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|1060.31|1057.91|0
1737082080000|2025-01-17 02:48:00|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|1060.09|1057.69|0
1737082090000|2025-01-17 02:48:10|1059.87|1057.47|1059.87|1057.47|1059.87|1057.47|1059.87|1057.47|0
1737082100000|2025-01-17 02:48:20|1059.65|1057.25|1059.42|1057.02|1059.65|1057.25|1059.42|1057.02|0
1737082110000|2025-01-17 02:48:30|1059.2|1056.8|1058.98|1056.58|1059.2|1056.8|1058.98|1056.58|0
1737082120000|2025-01-17 02:48:40|1058.86|1056.46|1058.98|1056.58|1058.98|1056.58|1058.86|1056.46|0
1737082130000|2025-01-17 02:48:50|1058.76|1056.36|1058.76|1056.36|1058.76|1056.36|1058.76|1056.36|0
1737082140000|2025-01-17 02:49:00|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|0
1737082150000|2025-01-17 02:49:10|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1057.98|1055.58|0
1737082160000|2025-01-17 02:49:20|1058.31|1055.91|1058.2|1055.8|1058.31|1055.91|1058.09|1055.69|0
1737082170000|2025-01-17 02:49:30|1058.31|1055.91|1058.09|1055.69|1058.31|1055.91|1058.09|1055.69|0
1737082180000|2025-01-17 02:49:40|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|0
1737082190000|2025-01-17 02:49:50|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1737082200000|2025-01-17 02:50:00|1057.87|1055.47|1057.87|1055.47|1057.87|1055.47|1057.87|1055.47|0
1737082210000|2025-01-17 02:50:10|1057.97|1055.57|1058.31|1055.91|1058.31|1055.91|1057.97|1055.57|0
1737082220000|2025-01-17 02:50:20|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1057.87|1055.47|0
1737082230000|2025-01-17 02:50:30|1057.97|1055.57|1058.09|1055.69|1058.09|1055.69|1057.97|1055.57|0
1737082250000|2025-01-17 02:50:50|1058.2|1055.8|1058.09|1055.69|1058.2|1055.8|1058.09|1055.69|0
1737082270000|2025-01-17 02:51:10|1058.31|1055.91|1058.2|1055.8|1058.31|1055.91|1058.09|1055.69|0
1737082280000|2025-01-17 02:51:20|1058.09|1055.69|1058.31|1055.91|1058.31|1055.91|1058.09|1055.69|0
1737082290000|2025-01-17 02:51:30|1057.87|1055.47|1057.65|1055.25|1057.87|1055.47|1057.65|1055.25|0
1737082300000|2025-01-17 02:51:40|1057.75|1055.35|1057.75|1055.35|1057.87|1055.47|1057.75|1055.35|0
1737082310000|2025-01-17 02:51:50|1057.87|1055.47|1057.87|1055.47|1057.87|1055.47|1057.87|1055.47|0
1737082320000|2025-01-17 02:52:00|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1737082340000|2025-01-17 02:52:20|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|0
1737082360000|2025-01-17 02:52:40|1058.09|1055.69|1058.09|1055.69|1058.2|1055.8|1058.09|1055.69|0
1737082370000|2025-01-17 02:52:50|1057.87|1055.47|1057.87|1055.47|1057.87|1055.47|1057.87|1055.47|0
1737082380000|2025-01-17 02:53:00|1057.65|1055.25|1057.65|1055.25|1057.65|1055.25|1057.65|1055.25|0
1737082390000|2025-01-17 02:53:10|1057.87|1055.47|1057.87|1055.47|1057.87|1055.47|1057.87|1055.47|0
1737082410000|2025-01-17 02:53:30|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1737082420000|2025-01-17 02:53:40|1057.97|1055.57|1058.09|1055.69|1058.09|1055.69|1057.97|1055.57|0
1737082440000|2025-01-17 02:54:00|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|0
1737082450000|2025-01-17 02:54:10|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|0
1737082460000|2025-01-17 02:54:20|1058.31|1055.91|1058.76|1056.36|1058.76|1056.36|1058.31|1055.91|0
1737082490000|2025-01-17 02:54:50|1058.64|1056.24|1058.53|1056.13|1058.64|1056.24|1058.53|1056.13|0
1737082500000|2025-01-17 02:55:00|1058.09|1055.69|1058.31|1055.91|1058.31|1055.91|1058.09|1055.69|0
1737082510000|2025-01-17 02:55:10|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|1058.09|1055.69|0
1737082520000|2025-01-17 02:55:20|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|0
1737082540000|2025-01-17 02:55:40|1058.53|1056.13|1058.31|1055.91|1058.53|1056.13|1058.31|1055.91|0
1737082550000|2025-01-17 02:55:50|1058.42|1056.02|1058.53|1056.13|1058.53|1056.13|1058.42|1056.02|0
1737082560000|2025-01-17 02:56:00|1058.76|1056.36|1058.76|1056.36|1058.76|1056.36|1058.76|1056.36|0
1737082570000|2025-01-17 02:56:10|1058.53|1056.13|1058.31|1055.91|1058.53|1056.13|1058.31|1055.91|0
1737082590000|2025-01-17 02:56:30|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|0
1737082600000|2025-01-17 02:56:40|1058.76|1056.36|1058.76|1056.36|1058.76|1056.36|1058.76|1056.36|0
1737082610000|2025-01-17 02:56:50|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|0
1737082620000|2025-01-17 02:57:00|1058.64|1056.24|1058.76|1056.36|1058.76|1056.36|1058.64|1056.24|0
1737082630000|2025-01-17 02:57:10|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|0
1737082650000|2025-01-17 02:57:30|1058.31|1055.91|1058.09|1055.69|1058.31|1055.91|1058.09|1055.69|0
1737082660000|2025-01-17 02:57:40|1058.2|1055.8|1058.31|1055.91|1058.31|1055.91|1058.09|1055.69|0
1737082680000|2025-01-17 02:58:00|1058.42|1056.02|1058.31|1055.91|1058.42|1056.02|1058.31|1055.91|0
1737082710000|2025-01-17 02:58:30|1058.42|1056.02|1058.53|1056.13|1058.53|1056.13|1058.42|1056.02|0
1737082730000|2025-01-17 02:58:50|1058.31|1055.91|1058.53|1056.13|1058.53|1056.13|1058.31|1055.91|0
1737082760000|2025-01-17 02:59:20|1058.42|1056.02|1058.31|1055.91|1058.42|1056.02|1058.31|1055.91|0
1737082770000|2025-01-17 02:59:30|1058.42|1056.02|1058.31|1055.91|1058.42|1056.02|1058.31|1055.91|0
1737082780000|2025-01-17 02:59:40|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|0
1737082800000|2025-01-17 03:00:00|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|0
1737082810000|2025-01-17 03:00:10|1058.64|1056.24|1058.75|1056.35|1058.75|1056.35|1058.64|1056.24|0
1737082840000|2025-01-17 03:00:40|1058.64|1056.24|1058.75|1056.35|1058.75|1056.35|1058.64|1056.24|0
1737082850000|2025-01-17 03:00:50|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|0
1737082860000|2025-01-17 03:01:00|1058.31|1055.91|1058.53|1056.13|1058.53|1056.13|1058.31|1055.91|0
1737082870000|2025-01-17 03:01:10|1058.64|1056.24|1058.75|1056.35|1058.75|1056.35|1058.64|1056.24|0
1737082890000|2025-01-17 03:01:30|1058.64|1056.24|1058.75|1056.35|1058.75|1056.35|1058.64|1056.24|0
1737082910000|2025-01-17 03:01:50|1058.53|1056.13|1058.31|1055.91|1058.53|1056.13|1058.31|1055.91|0
1737082920000|2025-01-17 03:02:00|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|1058.64|1056.24|0
1737082930000|2025-01-17 03:02:10|1058.64|1056.24|1058.75|1056.35|1058.75|1056.35|1058.64|1056.24|0
1737082980000|2025-01-17 03:03:00|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|0
1737083000000|2025-01-17 03:03:20|1059.42|1057.02|1059.42|1057.02|1059.42|1057.02|1059.42|1057.02|0
1737083050000|2025-01-17 03:04:10|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|0
1737083070000|2025-01-17 03:04:30|1058.98|1056.58|1058.98|1056.58|1058.98|1056.58|1058.98|1056.58|0
1737083080000|2025-01-17 03:04:40|1058.75|1056.35|1058.53|1056.13|1058.75|1056.35|1058.53|1056.13|0
1737083090000|2025-01-17 03:04:50|1058.64|1056.24|1058.75|1056.35|1058.75|1056.35|1058.64|1056.24|0
1737083100000|2025-01-17 03:05:00|1058.64|1056.24|1058.75|1056.35|1058.75|1056.35|1058.64|1056.24|0
1737083130000|2025-01-17 03:05:30|1058.98|1056.58|1058.98|1056.58|1058.98|1056.58|1058.98|1056.58|0
1737083140000|2025-01-17 03:05:40|1058.75|1056.35|1058.98|1056.58|1058.98|1056.58|1058.75|1056.35|0
1737083150000|2025-01-17 03:05:50|1058.75|1056.35|1058.98|1056.58|1058.98|1056.58|1058.75|1056.35|0
1737083160000|2025-01-17 03:06:00|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|0
1737083190000|2025-01-17 03:06:30|1058.98|1056.58|1058.98|1056.58|1058.98|1056.58|1058.98|1056.58|0
1737083210000|2025-01-17 03:06:50|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|0
1737083320000|2025-01-17 03:08:40|1059.42|1057.02|1059.42|1057.02|1059.42|1057.02|1059.42|1057.02|0
1737083330000|2025-01-17 03:08:50|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|0
1737083340000|2025-01-17 03:09:00|1058.97|1056.57|1058.97|1056.57|1058.97|1056.57|1058.97|1056.57|0
1737083350000|2025-01-17 03:09:10|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|1059.2|1056.8|0
1737083400000|2025-01-17 03:10:00|1058.97|1056.57|1058.86|1056.46|1058.97|1056.57|1058.75|1056.35|0
1737083410000|2025-01-17 03:10:10|1058.75|1056.35|1058.86|1056.46|1058.97|1056.57|1058.75|1056.35|0
1737083420000|2025-01-17 03:10:20|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|1058.75|1056.35|0
1737083460000|2025-01-17 03:11:00|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|0
1737083480000|2025-01-17 03:11:20|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|1058.64|1056.24|0
1737083490000|2025-01-17 03:11:30|1058.53|1056.13|1058.75|1056.35|1058.75|1056.35|1058.53|1056.13|0
1737083500000|2025-01-17 03:11:40|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|1058.53|1056.13|0
1737083530000|2025-01-17 03:12:10|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|1058.31|1055.91|0
1737083550000|2025-01-17 03:12:30|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|0
1737083560000|2025-01-17 03:12:40|1057.97|1055.57|1057.86|1055.46|1057.97|1055.57|1057.86|1055.46|0
1737083590000|2025-01-17 03:13:10|1057.75|1055.35|1057.64|1055.24|1057.86|1055.46|1057.64|1055.24|0
1737083600000|2025-01-17 03:13:20|1057.86|1055.46|1057.64|1055.24|1057.86|1055.46|1057.64|1055.24|0
1737083610000|2025-01-17 03:13:30|1057.75|1055.35|1057.64|1055.24|1057.75|1055.35|1057.64|1055.24|0
1737083620000|2025-01-17 03:13:40|1057.2|1054.8|1057.2|1054.8|1057.2|1054.8|1057.2|1054.8|0
1737083630000|2025-01-17 03:13:50|1056.97|1054.57|1057.2|1054.8|1057.2|1054.8|1056.97|1054.57|0
1737083650000|2025-01-17 03:14:10|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.86|1054.46|0
1737083660000|2025-01-17 03:14:20|1057.2|1054.8|1057.2|1054.8|1057.2|1054.8|1057.2|1054.8|0
1737083670000|2025-01-17 03:14:30|1057.3|1054.9|1057.2|1054.8|1057.42|1055.02|1057.2|1054.8|0
1737083680000|2025-01-17 03:14:40|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|0
1737083690000|2025-01-17 03:14:50|1057.2|1054.8|1057.2|1054.8|1057.3|1054.9|1057.2|1054.8|0
1737083700000|2025-01-17 03:15:00|1057.3|1054.9|1056.97|1054.57|1057.3|1054.9|1056.97|1054.57|0
1737083710000|2025-01-17 03:15:10|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|1056.75|1054.35|0
1737083720000|2025-01-17 03:15:20|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|0
1737083730000|2025-01-17 03:15:30|1056.86|1054.46|1056.97|1054.57|1056.97|1054.57|1056.86|1054.46|0
1737083760000|2025-01-17 03:16:00|1056.86|1054.46|1056.97|1054.57|1056.97|1054.57|1056.86|1054.46|0
1737083770000|2025-01-17 03:16:10|1056.86|1054.46|1056.75|1054.35|1056.86|1054.46|1056.75|1054.35|0
1737083780000|2025-01-17 03:16:20|1056.86|1054.46|1056.97|1054.57|1056.97|1054.57|1056.86|1054.46|0
1737083790000|2025-01-17 03:16:30|1056.86|1054.46|1056.97|1054.57|1056.97|1054.57|1056.86|1054.46|0
1737083840000|2025-01-17 03:17:20|1057.2|1054.8|1057.2|1054.8|1057.2|1054.8|1057.2|1054.8|0
1737083850000|2025-01-17 03:17:30|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|0
1737083860000|2025-01-17 03:17:40|1056.97|1054.57|1057.19|1054.79|1057.19|1054.79|1056.97|1054.57|0
1737083920000|2025-01-17 03:18:40|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|0
1737083930000|2025-01-17 03:18:50|1057.3|1054.9|1057.19|1054.79|1057.3|1054.9|1057.19|1054.79|0
1737083940000|2025-01-17 03:19:00|1057.42|1055.02|1057.19|1054.79|1057.42|1055.02|1057.19|1054.79|0
1737083950000|2025-01-17 03:19:10|1057.3|1054.9|1057.3|1054.9|1057.3|1054.9|1057.3|1054.9|0
1737083960000|2025-01-17 03:19:20|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|0
1737084000000|2025-01-17 03:20:00|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|0
1737084010000|2025-01-17 03:20:10|1057.42|1055.02|1057.64|1055.24|1057.64|1055.24|1057.42|1055.02|0
1737084050000|2025-01-17 03:20:50|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|0
1737084060000|2025-01-17 03:21:00|1058.08|1055.68|1058.08|1055.68|1058.3|1055.9|1058.08|1055.68|0
1737084090000|2025-01-17 03:21:30|1057.97|1055.57|1058.08|1055.68|1058.08|1055.68|1057.97|1055.57|0
1737084110000|2025-01-17 03:21:50|1058.3|1055.9|1058.3|1055.9|1058.3|1055.9|1058.19|1055.79|0
1737084120000|2025-01-17 03:22:00|1058.19|1055.79|1058.3|1055.9|1058.3|1055.9|1058.19|1055.79|0
1737084140000|2025-01-17 03:22:20|1058.19|1055.79|1058.08|1055.68|1058.19|1055.79|1058.08|1055.68|0
1737084160000|2025-01-17 03:22:40|1057.97|1055.57|1058.08|1055.68|1058.08|1055.68|1057.97|1055.57|0
1737084190000|2025-01-17 03:23:10|1058.19|1055.79|1058.3|1055.9|1058.3|1055.9|1058.08|1055.68|0
1737084220000|2025-01-17 03:23:40|1057.64|1055.24|1057.19|1054.79|1057.64|1055.24|1057.19|1054.79|0
1737084230000|2025-01-17 03:23:50|1057.3|1054.9|1057.42|1055.02|1057.42|1055.02|1057.3|1054.9|0
1737084240000|2025-01-17 03:24:00|1057.19|1054.79|1056.97|1054.57|1057.19|1054.79|1056.97|1054.57|0
1737084250000|2025-01-17 03:24:10|1056.75|1054.35|1056.86|1054.46|1056.86|1054.46|1056.75|1054.35|0
1737084260000|2025-01-17 03:24:20|1056.75|1054.35|1056.97|1054.57|1056.97|1054.57|1056.75|1054.35|0
1737084270000|2025-01-17 03:24:30|1056.86|1054.46|1057.19|1054.79|1057.19|1054.79|1056.86|1054.46|0
1737084280000|2025-01-17 03:24:40|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|1057.42|1055.02|0
1737084300000|2025-01-17 03:25:00|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|0
1737084330000|2025-01-17 03:25:30|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|1056.97|1054.57|0
1737084340000|2025-01-17 03:25:40|1057.08|1054.68|1057.19|1054.79|1057.19|1054.79|1057.08|1054.68|0
1737084350000|2025-01-17 03:25:50|1057.08|1054.68|1057.19|1054.79|1057.19|1054.79|1057.08|1054.68|0
1737084360000|2025-01-17 03:26:00|1057.3|1054.9|1057.42|1055.02|1057.42|1055.02|1057.3|1054.9|0
1737084370000|2025-01-17 03:26:10|1057.41|1055.01|1057.41|1055.01|1057.41|1055.01|1057.41|1055.01|0
1737084380000|2025-01-17 03:26:20|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|1057.64|1055.24|0
1737084390000|2025-01-17 03:26:30|1057.52|1055.12|1057.41|1055.01|1057.52|1055.12|1057.41|1055.01|0
1737084400000|2025-01-17 03:26:40|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|0
1737084410000|2025-01-17 03:26:50|1057.3|1054.9|1057.41|1055.01|1057.41|1055.01|1057.19|1054.79|0
1737084420000|2025-01-17 03:27:00|1057.3|1054.9|1057.3|1054.9|1057.3|1054.9|1057.3|1054.9|0
1737084430000|2025-01-17 03:27:10|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|1057.19|1054.79|0
1737084450000|2025-01-17 03:27:30|1057.3|1054.9|1057.41|1055.01|1057.41|1055.01|1057.3|1054.9|0
1737084470000|2025-01-17 03:27:50|1057.64|1055.24|1057.74|1055.34|1057.74|1055.34|1057.64|1055.24|0
1737084480000|2025-01-17 03:28:00|1057.64|1055.24|1058.08|1055.68|1058.08|1055.68|1057.64|1055.24|0
1737084510000|2025-01-17 03:28:30|1057.97|1055.57|1057.97|1055.57|1057.97|1055.57|1057.97|1055.57|0
1737084520000|2025-01-17 03:28:40|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|0
1737084540000|2025-01-17 03:29:00|1057.74|1055.34|1057.86|1055.46|1057.86|1055.46|1057.74|1055.34|0
1737084560000|2025-01-17 03:29:20|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|0
1737084570000|2025-01-17 03:29:30|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|1057.86|1055.46|0
1737084580000|2025-01-17 03:29:40|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|1058.08|1055.68|0
1737084610000|2025-01-17 03:30:10|1058.3|1055.9|1058.52|1056.12|1058.52|1056.12|1058.3|1055.9|0
1737084620000|2025-01-17 03:30:20|1058.3|1055.9|1058.63|1056.23|1058.63|1056.23|1058.3|1055.9|0
1737084630000|2025-01-17 03:30:30|1058.75|1056.35|1058.97|1056.57|1058.97|1056.57|1058.75|1056.35|0
1737084640000|2025-01-17 03:30:40|1059.19|1056.79|1059.19|1056.79|1059.3|1056.9|1059.19|1056.79|0
1737084660000|2025-01-17 03:31:00|1059.52|1057.12|1059.64|1057.24|1059.64|1057.24|1059.52|1057.12|0
1737084670000|2025-01-17 03:31:10|1059.86|1057.46|1060.08|1057.68|1060.08|1057.68|1059.86|1057.46|0
1737084680000|2025-01-17 03:31:20|1059.86|1057.46|1059.86|1057.46|1059.86|1057.46|1059.64|1057.24|0
1737084690000|2025-01-17 03:31:30|1059.96|1057.56|1059.86|1057.46|1059.96|1057.56|1059.86|1057.46|0
1737084700000|2025-01-17 03:31:40|1059.74|1057.34|1059.86|1057.46|1059.86|1057.46|1059.74|1057.34|0
1737084710000|2025-01-17 03:31:50|1059.64|1057.24|1059.86|1057.46|1059.86|1057.46|1059.64|1057.24|0
1737084720000|2025-01-17 03:32:00|1059.74|1057.34|1059.86|1057.46|1059.86|1057.46|1059.64|1057.24|0
1737084730000|2025-01-17 03:32:10|1060.08|1057.68|1060.08|1057.68|1060.08|1057.68|1060.08|1057.68|0
1737084740000|2025-01-17 03:32:20|1059.86|1057.46|1059.96|1057.56|1060.08|1057.68|1059.86|1057.46|0
1737084750000|2025-01-17 03:32:30|1059.86|1057.46|1059.86|1057.46|1059.86|1057.46|1059.86|1057.46|0
1737084770000|2025-01-17 03:32:50|1060.08|1057.68|1060.08|1057.68|1060.08|1057.68|1060.08|1057.68|0
1737084790000|2025-01-17 03:33:10|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|1059.96|1057.56|0
1737084800000|2025-01-17 03:33:20|1059.86|1057.46|1059.86|1057.46|1059.86|1057.46|1059.86|1057.46|0
1737084810000|2025-01-17 03:33:30|1059.74|1057.34|1059.86|1057.46|1059.86|1057.46|1059.74|1057.34|0
1737084820000|2025-01-17 03:33:40|1060.08|1057.68|1059.86|1057.46|1060.08|1057.68|1059.86|1057.46|0
1737084830000|2025-01-17 03:33:50|1059.64|1057.24|1059.64|1057.24|1059.64|1057.24|1059.64|1057.24|0
1737084840000|2025-01-17 03:34:00|1059.74|1057.34|1059.86|1057.46|1059.96|1057.56|1059.74|1057.34|0
1737084850000|2025-01-17 03:34:10|1059.96|1057.56|1059.86|1057.46|1059.96|1057.56|1059.86|1057.46|0
1737084860000|2025-01-17 03:34:20|1059.96|1057.56|1060.08|1057.68|1060.08|1057.68|1059.96|1057.56|0
1737084870000|2025-01-17 03:34:30|1060.3|1057.9|1060.52|1058.12|1060.52|1058.12|1060.3|1057.9|0
1737084880000|2025-01-17 03:34:40|1060.3|1057.9|1060.52|1058.12|1060.52|1058.12|1060.3|1057.9|0
1737084890000|2025-01-17 03:34:50|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|1060.3|1057.9|0
1737084900000|2025-01-17 03:35:00|1060.52|1058.12|1060.3|1057.9|1060.52|1058.12|1060.3|1057.9|0
1737084910000|2025-01-17 03:35:10|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|1060.52|1058.12|0
1737084920000|2025-01-17 03:35:20|1060.41|1058.01|1060.52|1058.12|1060.52|1058.12|1060.41|1058.01|0
1737084930000|2025-01-17 03:35:30|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.52|1058.12|0
1737084940000|2025-01-17 03:35:40|1060.63|1058.23|1061.19|1058.79|1061.19|1058.79|1060.63|1058.23|0
1737084950000|2025-01-17 03:35:50|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1737084960000|2025-01-17 03:36:00|1061.3|1058.9|1061.41|1059.01|1061.52|1059.12|1061.3|1058.9|0
1737084980000|2025-01-17 03:36:20|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|0
1737084990000|2025-01-17 03:36:30|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1737085000000|2025-01-17 03:36:40|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1737085030000|2025-01-17 03:37:10|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1737085050000|2025-01-17 03:37:30|1061.07|1058.67|1060.97|1058.57|1061.07|1058.67|1060.97|1058.57|0
1737085110000|2025-01-17 03:38:30|1061.07|1058.67|1061.19|1058.79|1061.19|1058.79|1061.07|1058.67|0
1737085120000|2025-01-17 03:38:40|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1737085130000|2025-01-17 03:38:50|1061.19|1058.79|1061.41|1059.01|1061.41|1059.01|1061.19|1058.79|0
1737085140000|2025-01-17 03:39:00|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1737085150000|2025-01-17 03:39:10|1060.75|1058.35|1060.75|1058.35|1060.85|1058.45|1060.75|1058.35|0
1737085160000|2025-01-17 03:39:20|1060.85|1058.45|1060.75|1058.35|1060.85|1058.45|1060.75|1058.35|0
1737085170000|2025-01-17 03:39:30|1060.85|1058.45|1060.85|1058.45|1060.97|1058.57|1060.85|1058.45|0
1737085180000|2025-01-17 03:39:40|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|1060.75|1058.35|0
1737085210000|2025-01-17 03:40:10|1060.85|1058.45|1060.74|1058.34|1060.85|1058.45|1060.74|1058.34|0
1737085220000|2025-01-17 03:40:20|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|1060.97|1058.57|0
1737085230000|2025-01-17 03:40:30|1061.07|1058.67|1061.07|1058.67|1061.07|1058.67|1061.07|1058.67|0
1737085240000|2025-01-17 03:40:40|1061.19|1058.79|1060.97|1058.57|1061.19|1058.79|1060.97|1058.57|0
1737085280000|2025-01-17 03:41:20|1060.85|1058.45|1060.85|1058.45|1060.97|1058.57|1060.85|1058.45|0
1737085290000|2025-01-17 03:41:30|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|1060.74|1058.34|0
1737085300000|2025-01-17 03:41:40|1061.19|1058.79|1061.41|1059.01|1061.41|1059.01|1061.19|1058.79|0
1737085310000|2025-01-17 03:41:50|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|1061.19|1058.79|0
1737085320000|2025-01-17 03:42:00|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1737085330000|2025-01-17 03:42:10|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1737085350000|2025-01-17 03:42:30|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|1061.3|1058.9|0
1737085360000|2025-01-17 03:42:40|1061.41|1059.01|1061.19|1058.79|1061.41|1059.01|1061.19|1058.79|0
1737085380000|2025-01-17 03:43:00|1061.3|1058.9|1061.19|1058.79|1061.3|1058.9|1061.19|1058.79|0
1737085400000|2025-01-17 03:43:20|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1737085420000|2025-01-17 03:43:40|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1737085430000|2025-01-17 03:43:50|1061.3|1058.9|1061.41|1059.01|1061.41|1059.01|1061.3|1058.9|0
1737085440000|2025-01-17 03:44:00|1061.63|1059.23|1061.41|1059.01|1061.63|1059.23|1061.41|1059.01|0
1737085450000|2025-01-17 03:44:10|1061.63|1059.23|1061.41|1059.01|1061.63|1059.23|1061.41|1059.01|0
1737085470000|2025-01-17 03:44:30|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1737085500000|2025-01-17 03:45:00|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|0
1737085530000|2025-01-17 03:45:30|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1737085560000|2025-01-17 03:46:00|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|1061.86|1059.46|0
1737085610000|2025-01-17 03:46:50|1061.74|1059.34|1061.63|1059.23|1061.74|1059.34|1061.63|1059.23|0
1737085640000|2025-01-17 03:47:20|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1737085650000|2025-01-17 03:47:30|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1737085710000|2025-01-17 03:48:30|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1737085730000|2025-01-17 03:48:50|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|1061.52|1059.12|0
1737085740000|2025-01-17 03:49:00|1061.41|1059.01|1061.63|1059.23|1061.63|1059.23|1061.41|1059.01|0
1737085760000|2025-01-17 03:49:20|1061.74|1059.34|1061.85|1059.45|1061.85|1059.45|1061.63|1059.23|0
1737085770000|2025-01-17 03:49:30|1061.74|1059.34|1061.85|1059.45|1061.85|1059.45|1061.74|1059.34|0
1737085790000|2025-01-17 03:49:50|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|1061.96|1059.56|0
1737085800000|2025-01-17 03:50:00|1062.3|1059.9|1062.3|1059.9|1062.3|1059.9|1062.3|1059.9|0
1737085810000|2025-01-17 03:50:10|1062.41|1060.01|1062.3|1059.9|1062.52|1060.12|1062.3|1059.9|0
1737085830000|2025-01-17 03:50:30|1062.41|1060.01|1062.3|1059.9|1062.41|1060.01|1062.3|1059.9|0
1737085850000|2025-01-17 03:50:50|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|0
1737085860000|2025-01-17 03:51:00|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1737085870000|2025-01-17 03:51:10|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1737085880000|2025-01-17 03:51:20|1061.29|1058.89|1061.19|1058.79|1061.29|1058.89|1061.19|1058.79|0
1737085910000|2025-01-17 03:51:50|1061.29|1058.89|1061.41|1059.01|1061.41|1059.01|1061.29|1058.89|0
1737085920000|2025-01-17 03:52:00|1061.19|1058.79|1061.41|1059.01|1061.41|1059.01|1061.19|1058.79|0
1737085930000|2025-01-17 03:52:10|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|1061.19|1058.79|0
1737085950000|2025-01-17 03:52:30|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|1061.41|1059.01|0
1737085960000|2025-01-17 03:52:40|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|0
1737085970000|2025-01-17 03:52:50|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1737085980000|2025-01-17 03:53:00|1061.74|1059.34|1061.74|1059.34|1061.74|1059.34|1061.74|1059.34|0
1737085990000|2025-01-17 03:53:10|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|1061.63|1059.23|0
1737086050000|2025-01-17 03:54:10|1061.85|1059.45|1061.74|1059.34|1061.85|1059.45|1061.74|1059.34|0
1737086060000|2025-01-17 03:54:20|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|1061.85|1059.45|0
1737086080000|2025-01-17 03:54:40|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|1062.08|1059.68|0
1737086160000|2025-01-17 03:56:00|1062.3|1059.9|1062.3|1059.9|1062.3|1059.9|1062.3|1059.9|0
1737086210000|2025-01-17 03:56:50|1062.52|1060.12|1062.74|1060.34|1062.74|1060.34|1062.52|1060.12|0
1737086240000|2025-01-17 03:57:20|1062.96|1060.56|1062.74|1060.34|1062.96|1060.56|1062.74|1060.34|0
1737086250000|2025-01-17 03:57:30|1062.96|1060.56|1063.19|1060.79|1063.19|1060.79|1062.96|1060.56|0
1737086290000|2025-01-17 03:58:10|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|0
1737086320000|2025-01-17 03:58:40|1063.19|1060.79|1063.19|1060.79|1063.19|1060.79|1063.19|1060.79|0
1737086350000|2025-01-17 03:59:10|1062.96|1060.56|1063.19|1060.79|1063.19|1060.79|1062.96|1060.56|0
1737086370000|2025-01-17 03:59:30|1062.96|1060.56|1063.19|1060.79|1063.19|1060.79|1062.96|1060.56|0
1737086380000|2025-01-17 03:59:40|1063.07|1060.67|1063.19|1060.79|1063.19|1060.79|1063.07|1060.67|0
1737086390000|2025-01-17 03:59:50|1063.07|1060.67|1063.19|1060.79|1063.19|1060.79|1063.07|1060.67|0
1737086410000|2025-01-17 04:00:10|1063.29|1060.89|1063.19|1060.79|1063.29|1060.89|1063.19|1060.79|0
1737086430000|2025-01-17 04:00:30|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|0
1737086450000|2025-01-17 04:00:50|1063.96|1061.56|1063.85|1061.45|1063.96|1061.56|1063.85|1061.45|0
1737086460000|2025-01-17 04:01:00|1063.96|1061.56|1063.96|1061.56|1063.96|1061.56|1063.96|1061.56|0
1737086470000|2025-01-17 04:01:10|1063.85|1061.45|1063.96|1061.56|1063.96|1061.56|1063.85|1061.45|0
1737086480000|2025-01-17 04:01:20|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|0
1737086490000|2025-01-17 04:01:30|1063.63|1061.23|1063.63|1061.23|1063.74|1061.34|1063.63|1061.23|0
1737086500000|2025-01-17 04:01:40|1063.74|1061.34|1063.85|1061.45|1063.85|1061.45|1063.63|1061.23|0
1737086510000|2025-01-17 04:01:50|1063.63|1061.23|1063.85|1061.45|1063.85|1061.45|1063.63|1061.23|0
1737086520000|2025-01-17 04:02:00|1063.74|1061.34|1063.63|1061.23|1063.74|1061.34|1063.63|1061.23|0
1737086530000|2025-01-17 04:02:10|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|0
1737086540000|2025-01-17 04:02:20|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|1064.08|1061.68|0
1737086560000|2025-01-17 04:02:40|1063.96|1061.56|1064.08|1061.68|1064.08|1061.68|1063.96|1061.56|0
1737086570000|2025-01-17 04:02:50|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|1063.85|1061.45|0
1737086580000|2025-01-17 04:03:00|1063.63|1061.23|1063.63|1061.23|1063.63|1061.23|1063.63|1061.23|0
1737086610000|2025-01-17 04:03:30|1063.41|1061.01|1063.63|1061.23|1063.63|1061.23|1063.41|1061.01|0
1737086630000|2025-01-17 04:03:50|1063.41|1061.01|1063.63|1061.23|1063.63|1061.23|1063.41|1061.01|0
1737086650000|2025-01-17 04:04:10|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|0
1737086670000|2025-01-17 04:04:30|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|0
1737086680000|2025-01-17 04:04:40|1063.41|1061.01|1063.41|1061.01|1063.63|1061.23|1063.41|1061.01|0
1737086710000|2025-01-17 04:05:10|1063.63|1061.23|1063.41|1061.01|1063.63|1061.23|1063.41|1061.01|0
1737086720000|2025-01-17 04:05:20|1063.29|1060.89|1063.19|1060.79|1063.41|1061.01|1063.19|1060.79|0
1737086730000|2025-01-17 04:05:30|1063.29|1060.89|1063.18|1060.78|1063.29|1060.89|1063.18|1060.78|0
1737086740000|2025-01-17 04:05:40|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|0
1737086750000|2025-01-17 04:05:50|1063.18|1060.78|1063.41|1061.01|1063.41|1061.01|1063.18|1060.78|0
1737086760000|2025-01-17 04:06:00|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|0
1737086780000|2025-01-17 04:06:20|1063.07|1060.67|1062.96|1060.56|1063.07|1060.67|1062.96|1060.56|0
1737086800000|2025-01-17 04:06:40|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|0
1737086820000|2025-01-17 04:07:00|1063.07|1060.67|1062.96|1060.56|1063.07|1060.67|1062.96|1060.56|0
1737086830000|2025-01-17 04:07:10|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|1063.18|1060.78|0
1737086840000|2025-01-17 04:07:20|1063.29|1060.89|1063.41|1061.01|1063.41|1061.01|1063.29|1060.89|0
1737086850000|2025-01-17 04:07:30|1063.51|1061.11|1063.41|1061.01|1063.51|1061.11|1063.41|1061.01|0
1737086880000|2025-01-17 04:08:00|1063.51|1061.11|1063.51|1061.11|1063.63|1061.23|1063.51|1061.11|0
1737086890000|2025-01-17 04:08:10|1063.63|1061.23|1063.63|1061.23|1063.63|1061.23|1063.51|1061.11|0
1737086900000|2025-01-17 04:08:20|1063.51|1061.11|1063.41|1061.01|1063.51|1061.11|1063.41|1061.01|0
1737086920000|2025-01-17 04:08:40|1063.51|1061.11|1063.41|1061.01|1063.51|1061.11|1063.41|1061.01|0
1737086950000|2025-01-17 04:09:10|1063.29|1060.89|1063.18|1060.78|1063.29|1060.89|1063.18|1060.78|0
1737086980000|2025-01-17 04:09:40|1063.29|1060.89|1063.18|1060.78|1063.29|1060.89|1063.18|1060.78|0
1737086990000|2025-01-17 04:09:50|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|0
1737087010000|2025-01-17 04:10:10|1063.29|1060.89|1063.18|1060.78|1063.29|1060.89|1063.18|1060.78|0
1737087070000|2025-01-17 04:11:10|1063.07|1060.67|1063.18|1060.78|1063.18|1060.78|1063.07|1060.67|0
1737087090000|2025-01-17 04:11:30|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|1063.41|1061.01|0
1737087100000|2025-01-17 04:11:40|1063.63|1061.23|1063.63|1061.23|1063.63|1061.23|1063.51|1061.11|0
1737087110000|2025-01-17 04:11:50|1063.41|1061.01|1063.63|1061.23|1063.63|1061.23|1063.41|1061.01|0
1737087120000|2025-01-17 04:12:00|1063.41|1061.01|1063.41|1061.01|1063.63|1061.23|1063.41|1061.01|0
1737087130000|2025-01-17 04:12:10|1063.51|1061.11|1063.41|1061.01|1063.63|1061.23|1063.41|1061.01|0
1737087160000|2025-01-17 04:12:40|1063.63|1061.23|1063.41|1061.01|1063.63|1061.23|1063.41|1061.01|0
1737087190000|2025-01-17 04:13:10|1063.63|1061.23|1063.63|1061.23|1063.63|1061.23|1063.63|1061.23|0
1737087270000|2025-01-17 04:14:30|1063.73|1061.33|1063.63|1061.23|1063.73|1061.33|1063.63|1061.23|0
1737087290000|2025-01-17 04:14:50|1063.73|1061.33|1063.85|1061.45|1063.85|1061.45|1063.73|1061.33|0
1737087300000|2025-01-17 04:15:00|1063.96|1061.56|1064.07|1061.67|1064.07|1061.67|1063.85|1061.45|0
1737087310000|2025-01-17 04:15:10|1064.29|1061.89|1064.52|1062.12|1064.52|1062.12|1064.29|1061.89|0
1737087320000|2025-01-17 04:15:20|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|0
1737087330000|2025-01-17 04:15:30|1064.52|1062.12|1064.52|1062.12|1064.52|1062.12|1064.52|1062.12|0
1737087340000|2025-01-17 04:15:40|1064.29|1061.89|1064.52|1062.12|1064.52|1062.12|1064.29|1061.89|0
1737087350000|2025-01-17 04:15:50|1064.29|1061.89|1064.52|1062.12|1064.52|1062.12|1064.29|1061.89|0
1737087360000|2025-01-17 04:16:00|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|1064.74|1062.34|0
1737087380000|2025-01-17 04:16:20|1064.85|1062.45|1064.74|1062.34|1064.85|1062.45|1064.74|1062.34|0
1737087400000|2025-01-17 04:16:40|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|0
1737087410000|2025-01-17 04:16:50|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|0
1737087420000|2025-01-17 04:17:00|1065.07|1062.67|1065.29|1062.89|1065.29|1062.89|1065.07|1062.67|0
1737087430000|2025-01-17 04:17:10|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|0
1737087450000|2025-01-17 04:17:30|1065.63|1063.23|1065.85|1063.45|1065.85|1063.45|1065.63|1063.23|0
1737087460000|2025-01-17 04:17:40|1065.63|1063.23|1065.85|1063.45|1065.85|1063.45|1065.63|1063.23|0
1737087470000|2025-01-17 04:17:50|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737087480000|2025-01-17 04:18:00|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|0
1737087500000|2025-01-17 04:18:20|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737087510000|2025-01-17 04:18:30|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|0
1737087520000|2025-01-17 04:18:40|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|0
1737087530000|2025-01-17 04:18:50|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737087540000|2025-01-17 04:19:00|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.63|1063.23|0
1737087570000|2025-01-17 04:19:30|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737087580000|2025-01-17 04:19:40|1065.41|1063.01|1065.63|1063.23|1065.63|1063.23|1065.41|1063.01|0
1737087590000|2025-01-17 04:19:50|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|0
1737087600000|2025-01-17 04:20:00|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737087610000|2025-01-17 04:20:10|1065.85|1063.45|1065.63|1063.23|1065.85|1063.45|1065.63|1063.23|0
1737087630000|2025-01-17 04:20:30|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|0
1737087640000|2025-01-17 04:20:40|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|0
1737087650000|2025-01-17 04:20:50|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737087700000|2025-01-17 04:21:40|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1737087710000|2025-01-17 04:21:50|1065.74|1063.34|1065.63|1063.23|1065.85|1063.45|1065.63|1063.23|0
1737087720000|2025-01-17 04:22:00|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|1065.41|1063.01|0
1737087730000|2025-01-17 04:22:10|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737087740000|2025-01-17 04:22:20|1065.51|1063.11|1065.63|1063.23|1065.63|1063.23|1065.51|1063.11|0
1737087750000|2025-01-17 04:22:30|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|1065.51|1063.11|0
1737087760000|2025-01-17 04:22:40|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737087770000|2025-01-17 04:22:50|1065.85|1063.45|1066.07|1063.67|1066.07|1063.67|1065.85|1063.45|0
1737087790000|2025-01-17 04:23:10|1065.85|1063.45|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1737087800000|2025-01-17 04:23:20|1065.85|1063.45|1065.85|1063.45|1066.07|1063.67|1065.85|1063.45|0
1737087820000|2025-01-17 04:23:40|1065.96|1063.56|1065.96|1063.56|1065.96|1063.56|1065.85|1063.45|0
1737087830000|2025-01-17 04:23:50|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|0
1737087840000|2025-01-17 04:24:00|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1737087850000|2025-01-17 04:24:10|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1065.85|1063.45|0
1737087860000|2025-01-17 04:24:20|1066.18|1063.78|1066.52|1064.12|1066.52|1064.12|1066.18|1063.78|0
1737087870000|2025-01-17 04:24:30|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|0
1737087880000|2025-01-17 04:24:40|1066.85|1064.45|1066.96|1064.56|1066.96|1064.56|1066.85|1064.45|0
1737087890000|2025-01-17 04:24:50|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|0
1737087900000|2025-01-17 04:25:00|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|0
1737087910000|2025-01-17 04:25:10|1066.85|1064.45|1066.96|1064.56|1066.96|1064.56|1066.85|1064.45|0
1737087920000|2025-01-17 04:25:20|1066.74|1064.34|1066.52|1064.12|1066.74|1064.34|1066.52|1064.12|0
1737087930000|2025-01-17 04:25:30|1066.3|1063.9|1066.4|1064|1066.52|1064.12|1066.3|1063.9|0
1737087940000|2025-01-17 04:25:40|1066.3|1063.9|1066.52|1064.12|1066.52|1064.12|1066.3|1063.9|0
1737087950000|2025-01-17 04:25:50|1066.4|1064|1066.52|1064.12|1066.52|1064.12|1066.4|1064|0
1737087960000|2025-01-17 04:26:00|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|0
1737087980000|2025-01-17 04:26:20|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1737088000000|2025-01-17 04:26:40|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|1066.3|1063.9|0
1737088010000|2025-01-17 04:26:50|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|0
1737088020000|2025-01-17 04:27:00|1065.96|1063.56|1065.85|1063.45|1065.96|1063.56|1065.85|1063.45|0
1737088030000|2025-01-17 04:27:10|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|1066.07|1063.67|0
1737088050000|2025-01-17 04:27:30|1065.85|1063.45|1066.07|1063.67|1066.07|1063.67|1065.85|1063.45|0
1737088060000|2025-01-17 04:27:40|1066.29|1063.89|1066.29|1063.89|1066.29|1063.89|1066.29|1063.89|0
1737088080000|2025-01-17 04:28:00|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|1066.18|1063.78|0
1737088090000|2025-01-17 04:28:10|1066.29|1063.89|1066.29|1063.89|1066.29|1063.89|1066.29|1063.89|0
1737088110000|2025-01-17 04:28:30|1066.4|1064|1066.74|1064.34|1066.74|1064.34|1066.4|1064|0
1737088120000|2025-01-17 04:28:40|1066.62|1064.22|1066.96|1064.56|1066.96|1064.56|1066.62|1064.22|0
1737088130000|2025-01-17 04:28:50|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|1067.19|1064.79|0
1737088140000|2025-01-17 04:29:00|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|0
1737088160000|2025-01-17 04:29:20|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|0
1737088180000|2025-01-17 04:29:40|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|1067.41|1065.01|0
1737088190000|2025-01-17 04:29:50|1067.18|1064.78|1067.41|1065.01|1067.41|1065.01|1067.18|1064.78|0
1737088200000|2025-01-17 04:30:00|1067.63|1065.23|1067.41|1065.01|1067.63|1065.23|1067.41|1065.01|0
1737088220000|2025-01-17 04:30:20|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|1067.18|1064.78|0
1737088230000|2025-01-17 04:30:30|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|1066.96|1064.56|0
1737088260000|2025-01-17 04:31:00|1067.18|1064.78|1067.41|1065.01|1067.41|1065.01|1067.18|1064.78|0
1737088280000|2025-01-17 04:31:20|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|1067.29|1064.89|0
1737088290000|2025-01-17 04:31:30|1067.41|1065.01|1067.18|1064.78|1067.41|1065.01|1067.18|1064.78|0
1737088300000|2025-01-17 04:31:40|1067.07|1064.67|1066.96|1064.56|1067.07|1064.67|1066.96|1064.56|0
1737088310000|2025-01-17 04:31:50|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|1066.74|1064.34|0
1737088320000|2025-01-17 04:32:00|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|1066.52|1064.12|0
1737088340000|2025-01-17 04:32:20|1066.4|1064|1066.18|1063.78|1066.4|1064|1066.18|1063.78|0
1737088350000|2025-01-17 04:32:30|1066.07|1063.67|1065.85|1063.45|1066.07|1063.67|1065.85|1063.45|0
1737088360000|2025-01-17 04:32:40|1065.63|1063.23|1065.4|1063|1065.63|1063.23|1065.4|1063|0
1737088370000|2025-01-17 04:32:50|1065.18|1062.78|1065.4|1063|1065.4|1063|1065.18|1062.78|0
1737088380000|2025-01-17 04:33:00|1065.63|1063.23|1065.4|1063|1065.63|1063.23|1065.4|1063|0
1737088390000|2025-01-17 04:33:10|1065.63|1063.23|1065.51|1063.11|1065.63|1063.23|1065.51|1063.11|0
1737088400000|2025-01-17 04:33:20|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737088420000|2025-01-17 04:33:40|1065.63|1063.23|1065.4|1063|1065.63|1063.23|1065.4|1063|0
1737088430000|2025-01-17 04:33:50|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737088440000|2025-01-17 04:34:00|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1737088460000|2025-01-17 04:34:20|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737088470000|2025-01-17 04:34:30|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1737088480000|2025-01-17 04:34:40|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|0
1737088500000|2025-01-17 04:35:00|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737088510000|2025-01-17 04:35:10|1065.63|1063.23|1065.63|1063.23|1065.63|1063.23|1065.4|1063|0
1737088520000|2025-01-17 04:35:20|1065.51|1063.11|1065.51|1063.11|1065.63|1063.23|1065.51|1063.11|0
1737088530000|2025-01-17 04:35:30|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737088540000|2025-01-17 04:35:40|1065.51|1063.11|1065.4|1063|1065.51|1063.11|1065.4|1063|0
1737088550000|2025-01-17 04:35:50|1065.51|1063.11|1065.63|1063.23|1065.63|1063.23|1065.51|1063.11|0
1737088560000|2025-01-17 04:36:00|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1737088570000|2025-01-17 04:36:10|1065.73|1063.33|1065.73|1063.33|1065.85|1063.45|1065.73|1063.33|0
1737088580000|2025-01-17 04:36:20|1065.85|1063.45|1065.73|1063.33|1065.85|1063.45|1065.73|1063.33|0
1737088590000|2025-01-17 04:36:30|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1737088600000|2025-01-17 04:36:40|1065.73|1063.33|1065.73|1063.33|1065.73|1063.33|1065.73|1063.33|0
1737088610000|2025-01-17 04:36:50|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|1065.85|1063.45|0
1737088620000|2025-01-17 04:37:00|1065.73|1063.33|1065.85|1063.45|1065.85|1063.45|1065.62|1063.22|0
1737088630000|2025-01-17 04:37:10|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|0
1737088640000|2025-01-17 04:37:20|1065.18|1062.78|1065.4|1063|1065.4|1063|1065.18|1062.78|0
1737088650000|2025-01-17 04:37:30|1065.29|1062.89|1065.18|1062.78|1065.29|1062.89|1065.18|1062.78|0
1737088660000|2025-01-17 04:37:40|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|1065.29|1062.89|0
1737088670000|2025-01-17 04:37:50|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|0
1737088680000|2025-01-17 04:38:00|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737088690000|2025-01-17 04:38:10|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|0
1737088730000|2025-01-17 04:38:50|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737088740000|2025-01-17 04:39:00|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|0
1737088750000|2025-01-17 04:39:10|1065.4|1063|1065.85|1063.45|1065.85|1063.45|1065.4|1063|0
1737088760000|2025-01-17 04:39:20|1065.62|1063.22|1065.4|1063|1065.62|1063.22|1065.4|1063|0
1737088780000|2025-01-17 04:39:40|1065.62|1063.22|1065.51|1063.11|1065.62|1063.22|1065.51|1063.11|0
1737088790000|2025-01-17 04:39:50|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|0
1737088820000|2025-01-17 04:40:20|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737088830000|2025-01-17 04:40:30|1065.29|1062.89|1065.4|1063|1065.4|1063|1065.29|1062.89|0
1737088840000|2025-01-17 04:40:40|1065.29|1062.89|1065.18|1062.78|1065.4|1063|1065.18|1062.78|0
1737088880000|2025-01-17 04:41:20|1065.4|1063|1064.96|1062.56|1065.4|1063|1064.96|1062.56|0
1737088890000|2025-01-17 04:41:30|1065.18|1062.78|1064.73|1062.33|1065.18|1062.78|1064.73|1062.33|0
1737088900000|2025-01-17 04:41:40|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|0
1737088960000|2025-01-17 04:42:40|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|1065.06|1062.66|0
1737088980000|2025-01-17 04:43:00|1065.29|1062.89|1065.18|1062.78|1065.29|1062.89|1065.18|1062.78|0
1737089000000|2025-01-17 04:43:20|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737089040000|2025-01-17 04:44:00|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|0
1737089060000|2025-01-17 04:44:20|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737089090000|2025-01-17 04:44:50|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|1064.73|1062.33|0
1737089100000|2025-01-17 04:45:00|1064.84|1062.44|1064.96|1062.56|1065.06|1062.66|1064.84|1062.44|0
1737089120000|2025-01-17 04:45:20|1065.06|1062.66|1064.96|1062.56|1065.06|1062.66|1064.96|1062.56|0
1737089140000|2025-01-17 04:45:40|1064.73|1062.33|1064.84|1062.44|1064.96|1062.56|1064.73|1062.33|0
1737089150000|2025-01-17 04:45:50|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|1064.96|1062.56|0
1737089170000|2025-01-17 04:46:10|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1737089180000|2025-01-17 04:46:20|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|0
1737089210000|2025-01-17 04:46:50|1064.62|1062.22|1064.06|1061.66|1064.62|1062.22|1064.06|1061.66|0
1737089220000|2025-01-17 04:47:00|1064.29|1061.89|1064.29|1061.89|1064.29|1061.89|1064.29|1061.89|0
1737089230000|2025-01-17 04:47:10|1064.17|1061.77|1064.29|1061.89|1064.29|1061.89|1064.17|1061.77|0
1737089240000|2025-01-17 04:47:20|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|0
1737089260000|2025-01-17 04:47:40|1064.62|1062.22|1064.51|1062.11|1064.62|1062.22|1064.51|1062.11|0
1737089280000|2025-01-17 04:48:00|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|0
1737089290000|2025-01-17 04:48:10|1064.29|1061.89|1064.06|1061.66|1064.29|1061.89|1064.06|1061.66|0
1737089300000|2025-01-17 04:48:20|1064.17|1061.77|1064.17|1061.77|1064.17|1061.77|1064.17|1061.77|0
1737089310000|2025-01-17 04:48:30|1064.29|1061.89|1064.29|1061.89|1064.29|1061.89|1064.29|1061.89|0
1737089380000|2025-01-17 04:49:40|1064.39|1061.99|1064.29|1061.89|1064.39|1061.99|1064.29|1061.89|0
1737089390000|2025-01-17 04:49:50|1064.06|1061.66|1064.29|1061.89|1064.29|1061.89|1064.06|1061.66|0
1737089400000|2025-01-17 04:50:00|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|0
1737089410000|2025-01-17 04:50:10|1064.73|1062.33|1064.95|1062.55|1064.95|1062.55|1064.73|1062.33|0
1737089470000|2025-01-17 04:51:10|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|1065.18|1062.78|0
1737089490000|2025-01-17 04:51:30|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1737089500000|2025-01-17 04:51:40|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|0
1737089510000|2025-01-17 04:51:50|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|0
1737089520000|2025-01-17 04:52:00|1064.73|1062.33|1064.62|1062.22|1064.73|1062.33|1064.62|1062.22|0
1737089530000|2025-01-17 04:52:10|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|0
1737089560000|2025-01-17 04:52:40|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|0
1737089570000|2025-01-17 04:52:50|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1737089580000|2025-01-17 04:53:00|1065.06|1062.66|1064.95|1062.55|1065.18|1062.78|1064.95|1062.55|0
1737089600000|2025-01-17 04:53:20|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|0
1737089630000|2025-01-17 04:53:50|1064.95|1062.55|1064.73|1062.33|1064.95|1062.55|1064.73|1062.33|0
1737089650000|2025-01-17 04:54:10|1064.84|1062.44|1064.95|1062.55|1064.95|1062.55|1064.84|1062.44|0
1737089700000|2025-01-17 04:55:00|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|1064.51|1062.11|0
1737089730000|2025-01-17 04:55:30|1064.39|1061.99|1064.29|1061.89|1064.39|1061.99|1064.29|1061.89|0
1737089740000|2025-01-17 04:55:40|1064.39|1061.99|1064.51|1062.11|1064.51|1062.11|1064.39|1061.99|0
1737089760000|2025-01-17 04:56:00|1064.29|1061.89|1063.84|1061.44|1064.29|1061.89|1063.62|1061.22|0
1737089770000|2025-01-17 04:56:10|1063.72|1061.32|1063.84|1061.44|1063.84|1061.44|1063.72|1061.32|0
1737089780000|2025-01-17 04:56:20|1063.95|1061.55|1063.72|1061.32|1063.95|1061.55|1063.72|1061.32|0
1737089790000|2025-01-17 04:56:30|1063.62|1061.22|1063.62|1061.22|1063.62|1061.22|1063.62|1061.22|0
1737089800000|2025-01-17 04:56:40|1063.84|1061.44|1063.84|1061.44|1063.84|1061.44|1063.84|1061.44|0
1737089810000|2025-01-17 04:56:50|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|0
1737089820000|2025-01-17 04:57:00|1064.17|1061.77|1064.28|1061.88|1064.28|1061.88|1064.17|1061.77|0
1737089830000|2025-01-17 04:57:10|1064.06|1061.66|1064.28|1061.88|1064.28|1061.88|1064.06|1061.66|0
1737089840000|2025-01-17 04:57:20|1064.17|1061.77|1064.17|1061.77|1064.17|1061.77|1064.17|1061.77|0
1737089850000|2025-01-17 04:57:30|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|1064.06|1061.66|0
1737089860000|2025-01-17 04:57:40|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|1064.28|1061.88|0
1737089930000|2025-01-17 04:58:50|1064.39|1061.99|1064.51|1062.11|1064.51|1062.11|1064.39|1061.99|0
1737089950000|2025-01-17 04:59:10|1064.61|1062.21|1064.51|1062.11|1064.61|1062.21|1064.51|1062.11|0
1737090000000|2025-01-17 05:00:00|1064.73|1062.33|1064.95|1062.55|1064.95|1062.55|1064.73|1062.33|0
1737090020000|2025-01-17 05:00:20|1064.84|1062.44|1064.73|1062.33|1064.84|1062.44|1064.73|1062.33|0
1737090030000|2025-01-17 05:00:30|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.84|1062.44|0
1737090040000|2025-01-17 05:00:40|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1737090060000|2025-01-17 05:01:00|1064.95|1062.55|1064.84|1062.44|1064.95|1062.55|1064.73|1062.33|0
1737090070000|2025-01-17 05:01:10|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1737090090000|2025-01-17 05:01:30|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|0
1737090100000|2025-01-17 05:01:40|1064.73|1062.33|1064.95|1062.55|1064.95|1062.55|1064.73|1062.33|0
1737090130000|2025-01-17 05:02:10|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1737090140000|2025-01-17 05:02:20|1065.06|1062.66|1064.95|1062.55|1065.06|1062.66|1064.95|1062.55|0
1737090160000|2025-01-17 05:02:40|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.06|1062.66|0
1737090170000|2025-01-17 05:02:50|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737090180000|2025-01-17 05:03:00|1065.62|1063.22|1065.17|1062.77|1065.62|1063.22|1065.17|1062.77|0
1737090190000|2025-01-17 05:03:10|1065.28|1062.88|1065.17|1062.77|1065.28|1062.88|1065.17|1062.77|0
1737090200000|2025-01-17 05:03:20|1065.06|1062.66|1064.95|1062.55|1065.06|1062.66|1064.95|1062.55|0
1737090230000|2025-01-17 05:03:50|1065.17|1062.77|1065.4|1063|1065.4|1063|1065.17|1062.77|0
1737090240000|2025-01-17 05:04:00|1065.17|1062.77|1065.06|1062.66|1065.17|1062.77|1065.06|1062.66|0
1737090250000|2025-01-17 05:04:10|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1737090260000|2025-01-17 05:04:20|1065.28|1062.88|1065.4|1063|1065.4|1063|1065.28|1062.88|0
1737090270000|2025-01-17 05:04:30|1065.62|1063.22|1065.5|1063.1|1065.62|1063.22|1065.5|1063.1|0
1737090280000|2025-01-17 05:04:40|1065.4|1063|1065.62|1063.22|1065.62|1063.22|1065.4|1063|0
1737090290000|2025-01-17 05:04:50|1065.4|1063|1065.62|1063.22|1065.62|1063.22|1065.4|1063|0
1737090300000|2025-01-17 05:05:00|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737090310000|2025-01-17 05:05:10|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|0
1737090320000|2025-01-17 05:05:20|1065.4|1063|1065.4|1063|1065.4|1063|1065.4|1063|0
1737090340000|2025-01-17 05:05:40|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|0
1737090350000|2025-01-17 05:05:50|1065.84|1063.44|1065.72|1063.32|1065.84|1063.44|1065.72|1063.32|0
1737090360000|2025-01-17 05:06:00|1065.84|1063.44|1065.62|1063.22|1065.84|1063.44|1065.62|1063.22|0
1737090370000|2025-01-17 05:06:10|1065.72|1063.32|1065.62|1063.22|1065.72|1063.32|1065.62|1063.22|0
1737090380000|2025-01-17 05:06:20|1065.72|1063.32|1065.62|1063.22|1065.72|1063.32|1065.62|1063.22|0
1737090390000|2025-01-17 05:06:30|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|1065.4|1063|0
1737090400000|2025-01-17 05:06:40|1065.4|1063|1065.62|1063.22|1065.62|1063.22|1065.4|1063|0
1737090420000|2025-01-17 05:07:00|1065.5|1063.1|1065.17|1062.77|1065.5|1063.1|1065.17|1062.77|0
1737090430000|2025-01-17 05:07:10|1065.28|1062.88|1065.39|1062.99|1065.4|1063|1065.28|1062.88|0
1737090480000|2025-01-17 05:08:00|1065.28|1062.88|1065.39|1062.99|1065.39|1062.99|1065.28|1062.88|0
1737090500000|2025-01-17 05:08:20|1065.28|1062.88|1065.17|1062.77|1065.28|1062.88|1065.17|1062.77|0
1737090520000|2025-01-17 05:08:40|1065.28|1062.88|1065.17|1062.77|1065.28|1062.88|1065.17|1062.77|0
1737090540000|2025-01-17 05:09:00|1064.83|1062.43|1064.95|1062.55|1064.95|1062.55|1064.83|1062.43|0
1737090550000|2025-01-17 05:09:10|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|1064.28|1061.88|0
1737090590000|2025-01-17 05:09:50|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|0
1737090600000|2025-01-17 05:10:00|1064.73|1062.33|1064.5|1062.1|1064.73|1062.33|1064.5|1062.1|0
1737090610000|2025-01-17 05:10:10|1064.39|1061.99|1064.28|1061.88|1064.39|1061.99|1064.28|1061.88|0
1737090640000|2025-01-17 05:10:40|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|0
1737090650000|2025-01-17 05:10:50|1064.39|1061.99|1064.5|1062.1|1064.5|1062.1|1064.39|1061.99|0
1737090660000|2025-01-17 05:11:00|1064.73|1062.33|1064.61|1062.21|1064.73|1062.33|1064.61|1062.21|0
1737090670000|2025-01-17 05:11:10|1064.73|1062.33|1064.95|1062.55|1064.95|1062.55|1064.73|1062.33|0
1737090700000|2025-01-17 05:11:40|1064.83|1062.43|1064.83|1062.43|1064.83|1062.43|1064.83|1062.43|0
1737090710000|2025-01-17 05:11:50|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|0
1737090720000|2025-01-17 05:12:00|1064.83|1062.43|1064.95|1062.55|1064.95|1062.55|1064.83|1062.43|0
1737090730000|2025-01-17 05:12:10|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.06|1062.66|0
1737090740000|2025-01-17 05:12:20|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1737090760000|2025-01-17 05:12:40|1065.17|1062.77|1064.95|1062.55|1065.17|1062.77|1064.95|1062.55|0
1737090770000|2025-01-17 05:12:50|1065.06|1062.66|1064.95|1062.55|1065.06|1062.66|1064.95|1062.55|0
1737090780000|2025-01-17 05:13:00|1064.83|1062.43|1064.95|1062.55|1064.95|1062.55|1064.83|1062.43|0
1737090790000|2025-01-17 05:13:10|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|0
1737090800000|2025-01-17 05:13:20|1064.5|1062.1|1064.5|1062.1|1064.61|1062.21|1064.5|1062.1|0
1737090810000|2025-01-17 05:13:30|1064.61|1062.21|1064.5|1062.1|1064.61|1062.21|1064.5|1062.1|0
1737090820000|2025-01-17 05:13:40|1064.61|1062.21|1064.73|1062.33|1064.73|1062.33|1064.61|1062.21|0
1737090880000|2025-01-17 05:14:40|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1737090890000|2025-01-17 05:14:50|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|1064.73|1062.33|0
1737090900000|2025-01-17 05:15:00|1064.61|1062.21|1064.73|1062.33|1064.73|1062.33|1064.61|1062.21|0
1737090910000|2025-01-17 05:15:10|1064.83|1062.43|1064.83|1062.43|1064.83|1062.43|1064.83|1062.43|0
1737090920000|2025-01-17 05:15:20|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|1064.95|1062.55|0
1737090930000|2025-01-17 05:15:30|1065.17|1062.77|1065.05|1062.65|1065.17|1062.77|1065.05|1062.65|0
1737090940000|2025-01-17 05:15:40|1064.95|1062.55|1064.83|1062.43|1064.95|1062.55|1064.83|1062.43|0
1737090950000|2025-01-17 05:15:50|1064.73|1062.33|1064.5|1062.1|1064.73|1062.33|1064.5|1062.1|0
1737090970000|2025-01-17 05:16:10|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.05|1062.65|0
1737090980000|2025-01-17 05:16:20|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737090990000|2025-01-17 05:16:30|1065.17|1062.77|1065.39|1062.99|1065.39|1062.99|1065.17|1062.77|0
1737091000000|2025-01-17 05:16:40|1065.28|1062.88|1065.39|1062.99|1065.39|1062.99|1065.28|1062.88|0
1737091020000|2025-01-17 05:17:00|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|1065.62|1063.22|0
1737091030000|2025-01-17 05:17:10|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737091050000|2025-01-17 05:17:30|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|0
1737091060000|2025-01-17 05:17:40|1065.39|1062.99|1065.62|1063.22|1065.62|1063.22|1065.39|1062.99|0
1737091070000|2025-01-17 05:17:50|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1737091100000|2025-01-17 05:18:20|1065.72|1063.32|1065.61|1063.21|1065.72|1063.32|1065.61|1063.21|0
1737091110000|2025-01-17 05:18:30|1065.72|1063.32|1065.61|1063.21|1065.84|1063.44|1065.61|1063.21|0
1737091120000|2025-01-17 05:18:40|1065.84|1063.44|1065.61|1063.21|1065.84|1063.44|1065.61|1063.21|0
1737091130000|2025-01-17 05:18:50|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1737091140000|2025-01-17 05:19:00|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737091160000|2025-01-17 05:19:20|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|0
1737091170000|2025-01-17 05:19:30|1065.39|1062.99|1065.17|1062.77|1065.39|1062.99|1065.17|1062.77|0
1737091200000|2025-01-17 05:20:00|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737091210000|2025-01-17 05:20:10|1065.17|1062.77|1065.39|1062.99|1065.39|1062.99|1065.17|1062.77|0
1737091230000|2025-01-17 05:20:30|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1737091240000|2025-01-17 05:20:40|1065.39|1062.99|1065.17|1062.77|1065.39|1062.99|1065.17|1062.77|0
1737091250000|2025-01-17 05:20:50|1065.28|1062.88|1065.17|1062.77|1065.28|1062.88|1065.17|1062.77|0
1737091260000|2025-01-17 05:21:00|1065.28|1062.88|1065.05|1062.65|1065.28|1062.88|1065.05|1062.65|0
1737091270000|2025-01-17 05:21:10|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1737091280000|2025-01-17 05:21:20|1064.95|1062.55|1065.17|1062.77|1065.17|1062.77|1064.95|1062.55|0
1737091290000|2025-01-17 05:21:30|1064.95|1062.55|1065.17|1062.77|1065.17|1062.77|1064.95|1062.55|0
1737091330000|2025-01-17 05:22:10|1065.05|1062.65|1065.17|1062.77|1065.17|1062.77|1064.95|1062.55|0
1737091360000|2025-01-17 05:22:40|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|0
1737091370000|2025-01-17 05:22:50|1065.39|1062.99|1065.17|1062.77|1065.39|1062.99|1065.17|1062.77|0
1737091400000|2025-01-17 05:23:20|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737091410000|2025-01-17 05:23:30|1065.28|1062.88|1065.28|1062.88|1065.39|1062.99|1065.28|1062.88|0
1737091420000|2025-01-17 05:23:40|1065.17|1062.77|1065.28|1062.88|1065.28|1062.88|1065.17|1062.77|0
1737091430000|2025-01-17 05:23:50|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737091440000|2025-01-17 05:24:00|1065.28|1062.88|1065.28|1062.88|1065.39|1062.99|1065.17|1062.77|0
1737091450000|2025-01-17 05:24:10|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1737091460000|2025-01-17 05:24:20|1065.39|1062.99|1065.17|1062.77|1065.39|1062.99|1065.17|1062.77|0
1737091490000|2025-01-17 05:24:50|1065.27|1062.87|1065.17|1062.77|1065.27|1062.87|1065.17|1062.77|0
1737091510000|2025-01-17 05:25:10|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737091520000|2025-01-17 05:25:20|1065.61|1063.21|1065.5|1063.1|1065.61|1063.21|1065.5|1063.1|0
1737091530000|2025-01-17 05:25:30|1065.39|1062.99|1065.5|1063.1|1065.61|1063.21|1065.39|1062.99|0
1737091550000|2025-01-17 05:25:50|1065.39|1062.99|1065.61|1063.21|1065.61|1063.21|1065.39|1062.99|0
1737091560000|2025-01-17 05:26:00|1065.72|1063.32|1065.61|1063.21|1065.72|1063.32|1065.61|1063.21|0
1737091590000|2025-01-17 05:26:30|1065.39|1062.99|1065.27|1062.87|1065.39|1062.99|1065.17|1062.77|0
1737091600000|2025-01-17 05:26:40|1065.39|1062.99|1065.17|1062.77|1065.39|1062.99|1065.17|1062.77|0
1737091620000|2025-01-17 05:27:00|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737091650000|2025-01-17 05:27:30|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1737091660000|2025-01-17 05:27:40|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737091680000|2025-01-17 05:28:00|1065.5|1063.1|1065.39|1062.99|1065.5|1063.1|1065.39|1062.99|0
1737091690000|2025-01-17 05:28:10|1065.5|1063.1|1065.61|1063.21|1065.61|1063.21|1065.5|1063.1|0
1737091720000|2025-01-17 05:28:40|1065.83|1063.43|1065.83|1063.43|1065.83|1063.43|1065.83|1063.43|0
1737091730000|2025-01-17 05:28:50|1065.61|1063.21|1065.72|1063.32|1065.72|1063.32|1065.61|1063.21|0
1737091740000|2025-01-17 05:29:00|1065.61|1063.21|1065.61|1063.21|1065.83|1063.43|1065.61|1063.21|0
1737091780000|2025-01-17 05:29:40|1065.83|1063.43|1065.83|1063.43|1065.83|1063.43|1065.83|1063.43|0
1737091800000|2025-01-17 05:30:00|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1737091810000|2025-01-17 05:30:10|1066.28|1063.88|1066.28|1063.88|1066.28|1063.88|1066.28|1063.88|0
1737091820000|2025-01-17 05:30:20|1066.06|1063.66|1066.28|1063.88|1066.28|1063.88|1066.06|1063.66|0
1737091830000|2025-01-17 05:30:30|1066.5|1064.1|1066.39|1063.99|1066.5|1064.1|1066.39|1063.99|0
1737091840000|2025-01-17 05:30:40|1066.61|1064.21|1066.72|1064.32|1066.72|1064.32|1066.61|1064.21|0
1737091850000|2025-01-17 05:30:50|1066.61|1064.21|1067.17|1064.77|1067.17|1064.77|1066.61|1064.21|0
1737091860000|2025-01-17 05:31:00|1066.72|1064.32|1066.95|1064.55|1066.95|1064.55|1066.72|1064.32|0
1737091870000|2025-01-17 05:31:10|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|0
1737091880000|2025-01-17 05:31:20|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|0
1737091910000|2025-01-17 05:31:50|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|0
1737091920000|2025-01-17 05:32:00|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|0
1737091930000|2025-01-17 05:32:10|1066.83|1064.43|1066.95|1064.55|1066.95|1064.55|1066.83|1064.43|0
1737091970000|2025-01-17 05:32:50|1066.72|1064.32|1066.72|1064.32|1066.95|1064.55|1066.72|1064.32|0
1737091980000|2025-01-17 05:33:00|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|0
1737091990000|2025-01-17 05:33:10|1066.83|1064.43|1067.17|1064.77|1067.17|1064.77|1066.83|1064.43|0
1737092000000|2025-01-17 05:33:20|1067.05|1064.65|1066.95|1064.55|1067.17|1064.77|1066.95|1064.55|0
1737092010000|2025-01-17 05:33:30|1067.05|1064.65|1066.95|1064.55|1067.05|1064.65|1066.95|1064.55|0
1737092030000|2025-01-17 05:33:50|1066.83|1064.43|1066.72|1064.32|1066.83|1064.43|1066.72|1064.32|0
1737092050000|2025-01-17 05:34:10|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|1066.95|1064.55|0
1737092060000|2025-01-17 05:34:20|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|0
1737092080000|2025-01-17 05:34:40|1066.28|1063.88|1066.28|1063.88|1066.28|1063.88|1066.28|1063.88|0
1737092090000|2025-01-17 05:34:50|1065.83|1063.43|1065.83|1063.43|1065.83|1063.43|1065.83|1063.43|0
1737092110000|2025-01-17 05:35:10|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|0
1737092120000|2025-01-17 05:35:20|1066.61|1064.21|1066.61|1064.21|1066.61|1064.21|1066.61|1064.21|0
1737092130000|2025-01-17 05:35:30|1066.5|1064.1|1066.28|1063.88|1066.5|1064.1|1066.28|1063.88|0
1737092140000|2025-01-17 05:35:40|1066.16|1063.76|1066.16|1063.76|1066.16|1063.76|1066.16|1063.76|0
1737092150000|2025-01-17 05:35:50|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|1066.06|1063.66|0
1737092160000|2025-01-17 05:36:00|1065.83|1063.43|1065.83|1063.43|1065.83|1063.43|1065.83|1063.43|0
1737092170000|2025-01-17 05:36:10|1065.61|1063.21|1065.39|1062.99|1065.61|1063.21|1065.39|1062.99|0
1737092220000|2025-01-17 05:37:00|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|1065.17|1062.77|0
1737092230000|2025-01-17 05:37:10|1065.05|1062.65|1065.39|1062.99|1065.39|1062.99|1065.05|1062.65|0
1737092270000|2025-01-17 05:37:50|1065.27|1062.87|1065.39|1062.99|1065.39|1062.99|1065.27|1062.87|0
1737092310000|2025-01-17 05:38:30|1065.49|1063.09|1065.61|1063.21|1065.61|1063.21|1065.49|1063.09|0
1737092320000|2025-01-17 05:38:40|1065.49|1063.09|1065.61|1063.21|1065.61|1063.21|1065.49|1063.09|0
1737092330000|2025-01-17 05:38:50|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737092370000|2025-01-17 05:39:30|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.49|1063.09|0
1737092380000|2025-01-17 05:39:40|1065.49|1063.09|1065.39|1062.99|1065.61|1063.21|1065.39|1062.99|0
1737092390000|2025-01-17 05:39:50|1065.49|1063.09|1065.49|1063.09|1065.49|1063.09|1065.49|1063.09|0
1737092400000|2025-01-17 05:40:00|1065.39|1062.99|1065.16|1062.76|1065.39|1062.99|1065.16|1062.76|0
1737092410000|2025-01-17 05:40:10|1064.94|1062.54|1064.72|1062.32|1064.94|1062.54|1064.72|1062.32|0
1737092450000|2025-01-17 05:40:50|1064.5|1062.1|1064.05|1061.65|1064.5|1062.1|1064.05|1061.65|0
1737092460000|2025-01-17 05:41:00|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1737092490000|2025-01-17 05:41:30|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|0
1737092500000|2025-01-17 05:41:40|1064.72|1062.32|1065.16|1062.76|1065.16|1062.76|1064.72|1062.32|0
1737092510000|2025-01-17 05:41:50|1064.72|1062.32|1064.5|1062.1|1064.72|1062.32|1064.5|1062.1|0
1737092520000|2025-01-17 05:42:00|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1737092530000|2025-01-17 05:42:10|1064.05|1061.65|1063.83|1061.43|1064.05|1061.65|1063.83|1061.43|0
1737092540000|2025-01-17 05:42:20|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.05|1061.65|0
1737092560000|2025-01-17 05:42:40|1064.16|1061.76|1064.27|1061.87|1064.27|1061.87|1064.16|1061.76|0
1737092580000|2025-01-17 05:43:00|1064.16|1061.76|1064.27|1061.87|1064.27|1061.87|1064.05|1061.65|0
1737092590000|2025-01-17 05:43:10|1064.5|1062.1|1064.38|1061.98|1064.5|1062.1|1064.38|1061.98|0
1737092600000|2025-01-17 05:43:20|1064.27|1061.87|1064.5|1062.1|1064.5|1062.1|1064.27|1061.87|0
1737092660000|2025-01-17 05:44:20|1064.6|1062.2|1064.6|1062.2|1064.6|1062.2|1064.6|1062.2|0
1737092670000|2025-01-17 05:44:30|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|0
1737092690000|2025-01-17 05:44:50|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|0
1737092700000|2025-01-17 05:45:00|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.5|1062.1|0
1737092710000|2025-01-17 05:45:10|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|0
1737092720000|2025-01-17 05:45:20|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|0
1737092730000|2025-01-17 05:45:30|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737092750000|2025-01-17 05:45:50|1065.49|1063.09|1065.49|1063.09|1065.49|1063.09|1065.49|1063.09|0
1737092760000|2025-01-17 05:46:00|1065.61|1063.21|1065.39|1062.99|1065.61|1063.21|1065.39|1062.99|0
1737092770000|2025-01-17 05:46:10|1065.16|1062.76|1065.16|1062.76|1065.39|1062.99|1065.16|1062.76|0
1737092790000|2025-01-17 05:46:30|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|1065.39|1062.99|0
1737092840000|2025-01-17 05:47:20|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|0
1737092850000|2025-01-17 05:47:30|1064.72|1062.32|1064.5|1062.1|1064.72|1062.32|1064.5|1062.1|0
1737092860000|2025-01-17 05:47:40|1064.38|1061.98|1064.27|1061.87|1064.38|1061.98|1064.27|1061.87|0
1737092870000|2025-01-17 05:47:50|1064.38|1061.98|1064.49|1062.09|1064.49|1062.09|1064.38|1061.98|0
1737092880000|2025-01-17 05:48:00|1064.27|1061.87|1064.05|1061.65|1064.27|1061.87|1064.05|1061.65|0
1737092890000|2025-01-17 05:48:10|1063.93|1061.53|1064.16|1061.76|1064.16|1061.76|1063.93|1061.53|0
1737092900000|2025-01-17 05:48:20|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1737092940000|2025-01-17 05:49:00|1064.38|1061.98|1064.27|1061.87|1064.38|1061.98|1064.27|1061.87|0
1737092950000|2025-01-17 05:49:10|1064.38|1061.98|1064.49|1062.09|1064.49|1062.09|1064.38|1061.98|0
1737092980000|2025-01-17 05:49:40|1064.05|1061.65|1064.05|1061.65|1064.05|1061.65|1064.05|1061.65|0
1737093010000|2025-01-17 05:50:10|1064.38|1061.98|1064.49|1062.09|1064.49|1062.09|1064.38|1061.98|0
1737093020000|2025-01-17 05:50:20|1064.38|1061.98|1064.49|1062.09|1064.49|1062.09|1064.38|1061.98|0
1737093040000|2025-01-17 05:50:40|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|0
1737093050000|2025-01-17 05:50:50|1064.27|1061.87|1064.49|1062.09|1064.49|1062.09|1064.27|1061.87|0
1737093070000|2025-01-17 05:51:10|1064.6|1062.2|1064.6|1062.2|1064.6|1062.2|1064.49|1062.09|0
1737093080000|2025-01-17 05:51:20|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|0
1737093090000|2025-01-17 05:51:30|1064.94|1062.54|1064.72|1062.32|1064.94|1062.54|1064.72|1062.32|0
1737093120000|2025-01-17 05:52:00|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1737093130000|2025-01-17 05:52:10|1064.6|1062.2|1064.72|1062.32|1064.72|1062.32|1064.49|1062.09|0
1737093150000|2025-01-17 05:52:30|1064.6|1062.2|1064.6|1062.2|1064.6|1062.2|1064.6|1062.2|0
1737093160000|2025-01-17 05:52:40|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|0
1737093220000|2025-01-17 05:53:40|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1737093230000|2025-01-17 05:53:50|1064.6|1062.2|1064.49|1062.09|1064.72|1062.32|1064.49|1062.09|0
1737093250000|2025-01-17 05:54:10|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1737093280000|2025-01-17 05:54:40|1064.16|1061.76|1064.16|1061.76|1064.27|1061.87|1064.16|1061.76|0
1737093290000|2025-01-17 05:54:50|1064.05|1061.65|1064.05|1061.65|1064.05|1061.65|1064.05|1061.65|0
1737093300000|2025-01-17 05:55:00|1064.27|1061.87|1064.05|1061.65|1064.27|1061.87|1063.6|1061.2|0
1737093310000|2025-01-17 05:55:10|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1737093360000|2025-01-17 05:56:00|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1737093370000|2025-01-17 05:56:10|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1737093380000|2025-01-17 05:56:20|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1737093410000|2025-01-17 05:56:50|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|0
1737093420000|2025-01-17 05:57:00|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|0
1737093450000|2025-01-17 05:57:30|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|1064.72|1062.32|0
1737093460000|2025-01-17 05:57:40|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|0
1737093500000|2025-01-17 05:58:20|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|0
1737093510000|2025-01-17 05:58:30|1065.04|1062.64|1065.04|1062.64|1065.04|1062.64|1065.04|1062.64|0
1737093520000|2025-01-17 05:58:40|1065.16|1062.76|1065.16|1062.76|1065.16|1062.76|1065.04|1062.64|0
1737093530000|2025-01-17 05:58:50|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|0
1737093540000|2025-01-17 05:59:00|1065.04|1062.64|1064.94|1062.54|1065.04|1062.64|1064.94|1062.54|0
1737093550000|2025-01-17 05:59:10|1064.71|1062.31|1064.71|1062.31|1064.71|1062.31|1064.71|1062.31|0
1737093560000|2025-01-17 05:59:20|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|0
1737093620000|2025-01-17 06:00:20|1065.04|1062.64|1064.94|1062.54|1065.04|1062.64|1064.94|1062.54|0
1737093650000|2025-01-17 06:00:50|1064.71|1062.31|1064.71|1062.31|1064.71|1062.31|1064.71|1062.31|0
1737093670000|2025-01-17 06:01:10|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|1064.94|1062.54|0
1737093690000|2025-01-17 06:01:30|1064.71|1062.31|1064.71|1062.31|1064.71|1062.31|1064.71|1062.31|0
1737093700000|2025-01-17 06:01:40|1064.82|1062.42|1064.71|1062.31|1064.82|1062.42|1064.71|1062.31|0
1737093710000|2025-01-17 06:01:50|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|1064.49|1062.09|0
1737093720000|2025-01-17 06:02:00|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|1064.27|1061.87|0
1737093790000|2025-01-17 06:03:10|1064.38|1061.98|1064.49|1062.09|1064.49|1062.09|1064.38|1061.98|0
1737093800000|2025-01-17 06:03:20|1064.71|1062.31|1064.05|1061.65|1064.71|1062.31|1064.05|1061.65|0
1737093810000|2025-01-17 06:03:30|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1737093820000|2025-01-17 06:03:40|1063.6|1061.2|1064.05|1061.65|1064.05|1061.65|1063.49|1061.09|0
1737093840000|2025-01-17 06:04:00|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1737093850000|2025-01-17 06:04:10|1063.04|1060.64|1062.93|1060.53|1063.04|1060.64|1062.93|1060.53|0
1737093870000|2025-01-17 06:04:30|1062.82|1060.42|1062.71|1060.31|1062.82|1060.42|1062.71|1060.31|0
1737093880000|2025-01-17 06:04:40|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1737093900000|2025-01-17 06:05:00|1063.16|1060.76|1062.71|1060.31|1063.16|1060.76|1062.71|1060.31|0
1737093910000|2025-01-17 06:05:10|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1737093920000|2025-01-17 06:05:20|1063.04|1060.64|1062.93|1060.53|1063.16|1060.76|1062.93|1060.53|0
1737093940000|2025-01-17 06:05:40|1063.16|1060.76|1062.93|1060.53|1063.16|1060.76|1062.93|1060.53|0
1737093960000|2025-01-17 06:06:00|1062.71|1060.31|1062.49|1060.09|1062.71|1060.31|1062.49|1060.09|0
1737093970000|2025-01-17 06:06:10|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1737093980000|2025-01-17 06:06:20|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1737093990000|2025-01-17 06:06:30|1062.82|1060.42|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1737094000000|2025-01-17 06:06:40|1063.16|1060.76|1063.6|1061.2|1063.6|1061.2|1063.16|1060.76|0
1737094010000|2025-01-17 06:06:50|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1737094030000|2025-01-17 06:07:10|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1737094060000|2025-01-17 06:07:40|1063.38|1060.98|1063.48|1061.08|1063.6|1061.2|1063.38|1060.98|0
1737094070000|2025-01-17 06:07:50|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1737094130000|2025-01-17 06:08:50|1063.48|1061.08|1063.6|1061.2|1063.6|1061.2|1063.48|1061.08|0
1737094140000|2025-01-17 06:09:00|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|0
1737094150000|2025-01-17 06:09:10|1063.82|1061.42|1063.6|1061.2|1063.82|1061.42|1063.6|1061.2|0
1737094160000|2025-01-17 06:09:20|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1737094170000|2025-01-17 06:09:30|1063.48|1061.08|1063.6|1061.2|1063.6|1061.2|1063.48|1061.08|0
1737094180000|2025-01-17 06:09:40|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1737094210000|2025-01-17 06:10:10|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1737094220000|2025-01-17 06:10:20|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1737094230000|2025-01-17 06:10:30|1063.04|1060.64|1063.15|1060.75|1063.15|1060.75|1063.04|1060.64|0
1737094240000|2025-01-17 06:10:40|1062.93|1060.53|1063.04|1060.64|1063.04|1060.64|1062.93|1060.53|0
1737094250000|2025-01-17 06:10:50|1063.15|1060.75|1062.93|1060.53|1063.15|1060.75|1062.93|1060.53|0
1737094290000|2025-01-17 06:11:30|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1737094300000|2025-01-17 06:11:40|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1737094310000|2025-01-17 06:11:50|1062.71|1060.31|1062.93|1060.53|1062.93|1060.53|1062.71|1060.31|0
1737094320000|2025-01-17 06:12:00|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1737094330000|2025-01-17 06:12:10|1062.82|1060.42|1062.93|1060.53|1062.93|1060.53|1062.82|1060.42|0
1737094350000|2025-01-17 06:12:30|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1737094390000|2025-01-17 06:13:10|1063.04|1060.64|1062.93|1060.53|1063.04|1060.64|1062.82|1060.42|0
1737094410000|2025-01-17 06:13:30|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1737094420000|2025-01-17 06:13:40|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|1062.82|1060.42|0
1737094430000|2025-01-17 06:13:50|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1737094510000|2025-01-17 06:15:10|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1737094540000|2025-01-17 06:15:40|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1737094550000|2025-01-17 06:15:50|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1737094560000|2025-01-17 06:16:00|1062.93|1060.53|1063.15|1060.75|1063.15|1060.75|1062.93|1060.53|0
1737094580000|2025-01-17 06:16:20|1063.04|1060.64|1063.04|1060.64|1063.04|1060.64|1063.04|1060.64|0
1737094590000|2025-01-17 06:16:30|1063.15|1060.75|1062.93|1060.53|1063.15|1060.75|1062.93|1060.53|0
1737094610000|2025-01-17 06:16:50|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1737094620000|2025-01-17 06:17:00|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|0
1737094630000|2025-01-17 06:17:10|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1737094640000|2025-01-17 06:17:20|1063.15|1060.75|1063.26|1060.86|1063.38|1060.98|1063.15|1060.75|0
1737094650000|2025-01-17 06:17:30|1063.38|1060.98|1063.38|1060.98|1063.38|1060.98|1063.26|1060.86|0
1737094690000|2025-01-17 06:18:10|1063.82|1061.42|1063.93|1061.53|1063.93|1061.53|1063.82|1061.42|0
1737094700000|2025-01-17 06:18:20|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1737094710000|2025-01-17 06:18:30|1063.6|1061.2|1063.48|1061.08|1063.7|1061.3|1063.48|1061.08|0
1737094720000|2025-01-17 06:18:40|1063.38|1060.98|1063.26|1060.86|1063.38|1060.98|1063.26|1060.86|0
1737094730000|2025-01-17 06:18:50|1063.37|1060.97|1062.81|1060.41|1063.37|1060.97|1062.81|1060.41|0
1737094740000|2025-01-17 06:19:00|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1737094750000|2025-01-17 06:19:10|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1737094760000|2025-01-17 06:19:20|1062.71|1060.31|1062.71|1060.31|1062.93|1060.53|1062.71|1060.31|0
1737094770000|2025-01-17 06:19:30|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1737094780000|2025-01-17 06:19:40|1063.04|1060.64|1062.93|1060.53|1063.04|1060.64|1062.93|1060.53|0
1737094800000|2025-01-17 06:20:00|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|1062.71|1060.31|0
1737094810000|2025-01-17 06:20:10|1062.81|1060.41|1062.71|1060.31|1062.81|1060.41|1062.71|1060.31|0
1737094820000|2025-01-17 06:20:20|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|1062.93|1060.53|0
1737094840000|2025-01-17 06:20:40|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1737094880000|2025-01-17 06:21:20|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1737094890000|2025-01-17 06:21:30|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.26|1060.86|0
1737094920000|2025-01-17 06:22:00|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|1063.26|1060.86|0
1737094930000|2025-01-17 06:22:10|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1737094940000|2025-01-17 06:22:20|1063.37|1060.97|1063.26|1060.86|1063.37|1060.97|1063.26|1060.86|0
1737094950000|2025-01-17 06:22:30|1063.15|1060.75|1063.6|1061.2|1063.6|1061.2|1063.15|1060.75|0
1737094960000|2025-01-17 06:22:40|1063.82|1061.42|1063.7|1061.3|1063.82|1061.42|1063.7|1061.3|0
1737094970000|2025-01-17 06:22:50|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1737094990000|2025-01-17 06:23:10|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|0
1737095000000|2025-01-17 06:23:20|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|1063.93|1061.53|0
1737095010000|2025-01-17 06:23:30|1063.93|1061.53|1063.82|1061.42|1063.93|1061.53|1063.82|1061.42|0
1737095020000|2025-01-17 06:23:40|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|1063.93|1061.53|0
1737095030000|2025-01-17 06:23:50|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|0
1737095050000|2025-01-17 06:24:10|1064.15|1061.75|1064.04|1061.64|1064.26|1061.86|1064.04|1061.64|0
1737095060000|2025-01-17 06:24:20|1064.15|1061.75|1063.82|1061.42|1064.26|1061.86|1063.82|1061.42|0
1737095070000|2025-01-17 06:24:30|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|1063.6|1061.2|0
1737095080000|2025-01-17 06:24:40|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1737095090000|2025-01-17 06:24:50|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|0
1737095100000|2025-01-17 06:25:00|1064.15|1061.75|1064.04|1061.64|1064.26|1061.86|1064.04|1061.64|0
1737095110000|2025-01-17 06:25:10|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1737095120000|2025-01-17 06:25:20|1063.93|1061.53|1063.82|1061.42|1063.93|1061.53|1063.82|1061.42|0
1737095130000|2025-01-17 06:25:30|1064.04|1061.64|1063.82|1061.42|1064.04|1061.64|1063.7|1061.3|0
1737095150000|2025-01-17 06:25:50|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1737095160000|2025-01-17 06:26:00|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1737095180000|2025-01-17 06:26:20|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|0
1737095190000|2025-01-17 06:26:30|1063.82|1061.42|1063.6|1061.2|1063.82|1061.42|1063.6|1061.2|0
1737095210000|2025-01-17 06:26:50|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1737095220000|2025-01-17 06:27:00|1063.6|1061.2|1063.82|1061.42|1063.82|1061.42|1063.6|1061.2|0
1737095260000|2025-01-17 06:27:40|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|0
1737095270000|2025-01-17 06:27:50|1063.82|1061.42|1064.04|1061.64|1064.04|1061.64|1063.82|1061.42|0
1737095290000|2025-01-17 06:28:10|1064.15|1061.75|1064.26|1061.86|1064.26|1061.86|1064.15|1061.75|0
1737095310000|2025-01-17 06:28:30|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|0
1737095320000|2025-01-17 06:28:40|1063.82|1061.42|1063.92|1061.52|1063.92|1061.52|1063.82|1061.42|0
1737095330000|2025-01-17 06:28:50|1063.82|1061.42|1063.92|1061.52|1063.92|1061.52|1063.82|1061.42|0
1737095340000|2025-01-17 06:29:00|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1737095350000|2025-01-17 06:29:10|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.59|1061.19|0
1737095360000|2025-01-17 06:29:20|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|0
1737095390000|2025-01-17 06:29:50|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|1063.82|1061.42|0
1737095400000|2025-01-17 06:30:00|1063.7|1061.3|1064.71|1062.31|1064.71|1062.31|1063.7|1061.3|0
1737095410000|2025-01-17 06:30:10|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|1064.93|1062.53|0
1737095420000|2025-01-17 06:30:20|1065.15|1062.75|1065.26|1062.86|1065.26|1062.86|1065.15|1062.75|0
1737095430000|2025-01-17 06:30:30|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|1065.37|1062.97|0
1737095440000|2025-01-17 06:30:40|1065.48|1063.08|1065.93|1063.53|1065.93|1063.53|1065.48|1063.08|0
1737095450000|2025-01-17 06:30:50|1065.82|1063.42|1065.6|1063.2|1065.93|1063.53|1065.6|1063.2|0
1737095460000|2025-01-17 06:31:00|1065.15|1062.75|1064.71|1062.31|1065.15|1062.75|1064.71|1062.31|0
1737095490000|2025-01-17 06:31:30|1064.48|1062.08|1064.59|1062.19|1064.59|1062.19|1064.48|1062.08|0
1737095500000|2025-01-17 06:31:40|1064.71|1062.31|1064.71|1062.31|1064.71|1062.31|1064.71|1062.31|0
1737095510000|2025-01-17 06:31:50|1064.59|1062.19|1064.59|1062.19|1064.71|1062.31|1064.48|1062.08|0
1737095520000|2025-01-17 06:32:00|1064.71|1062.31|1064.59|1062.19|1064.71|1062.31|1064.48|1062.08|0
1737095530000|2025-01-17 06:32:10|1064.48|1062.08|1064.71|1062.31|1064.71|1062.31|1064.48|1062.08|0
1737095540000|2025-01-17 06:32:20|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|1064.48|1062.08|0
1737095570000|2025-01-17 06:32:50|1064.37|1061.97|1064.37|1061.97|1064.37|1061.97|1064.37|1061.97|0
1737095580000|2025-01-17 06:33:00|1064.04|1061.64|1064.48|1062.08|1064.48|1062.08|1064.04|1061.64|0
1737095590000|2025-01-17 06:33:10|1064.71|1062.31|1064.71|1062.31|1064.71|1062.31|1064.71|1062.31|0
1737095620000|2025-01-17 06:33:40|1064.59|1062.19|1064.48|1062.08|1064.59|1062.19|1064.48|1062.08|0
1737095630000|2025-01-17 06:33:50|1064.59|1062.19|1064.48|1062.08|1064.59|1062.19|1064.48|1062.08|0
1737095640000|2025-01-17 06:34:00|1064.26|1061.86|1064.26|1061.86|1064.26|1061.86|1064.26|1061.86|0
1737095650000|2025-01-17 06:34:10|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1737095660000|2025-01-17 06:34:20|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|1064.04|1061.64|0
1737095670000|2025-01-17 06:34:30|1064.26|1061.86|1064.37|1061.97|1064.37|1061.97|1064.26|1061.86|0
1737095680000|2025-01-17 06:34:40|1064.26|1061.86|1064.48|1062.08|1064.48|1062.08|1064.26|1061.86|0
1737095720000|2025-01-17 06:35:20|1064.26|1061.86|1064.04|1061.64|1064.26|1061.86|1064.04|1061.64|0
1737095730000|2025-01-17 06:35:30|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|1064.15|1061.75|0
1737095740000|2025-01-17 06:35:40|1064.26|1061.86|1064.15|1061.75|1064.26|1061.86|1064.15|1061.75|0
1737095750000|2025-01-17 06:35:50|1064.26|1061.86|1064.15|1061.75|1064.26|1061.86|1064.15|1061.75|0
1737095760000|2025-01-17 06:36:00|1064.04|1061.64|1064.26|1061.86|1064.26|1061.86|1064.04|1061.64|0
1737095770000|2025-01-17 06:36:10|1063.82|1061.42|1063.59|1061.19|1063.82|1061.42|1063.59|1061.19|0
1737095780000|2025-01-17 06:36:20|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1737095790000|2025-01-17 06:36:30|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1062.93|1060.53|0
1737095800000|2025-01-17 06:36:40|1063.03|1060.63|1063.15|1060.75|1063.15|1060.75|1063.03|1060.63|0
1737095810000|2025-01-17 06:36:50|1063.03|1060.63|1062.93|1060.53|1063.03|1060.63|1062.93|1060.53|0
1737095820000|2025-01-17 06:37:00|1063.03|1060.63|1062.93|1060.53|1063.15|1060.75|1062.93|1060.53|0
1737095830000|2025-01-17 06:37:10|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1737095850000|2025-01-17 06:37:30|1062.93|1060.53|1062.93|1060.53|1063.15|1060.75|1062.93|1060.53|0
1737095860000|2025-01-17 06:37:40|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1737095870000|2025-01-17 06:37:50|1063.15|1060.75|1063.37|1060.97|1063.37|1060.97|1063.15|1060.75|0
1737095880000|2025-01-17 06:38:00|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1737095890000|2025-01-17 06:38:10|1062.93|1060.53|1062.26|1059.86|1062.93|1060.53|1062.26|1059.86|0
1737095900000|2025-01-17 06:38:20|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1737095910000|2025-01-17 06:38:30|1062.59|1060.19|1062.48|1060.08|1062.59|1060.19|1062.48|1060.08|0
1737095930000|2025-01-17 06:38:50|1062.36|1059.96|1062.7|1060.3|1062.7|1060.3|1062.36|1059.96|0
1737095980000|2025-01-17 06:39:40|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1737095990000|2025-01-17 06:39:50|1063.03|1060.63|1063.15|1060.75|1063.15|1060.75|1062.92|1060.52|0
1737096000000|2025-01-17 06:40:00|1062.92|1060.52|1063.15|1060.75|1063.15|1060.75|1062.92|1060.52|0
1737096020000|2025-01-17 06:40:20|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1737096030000|2025-01-17 06:40:30|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1737096040000|2025-01-17 06:40:40|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1737096060000|2025-01-17 06:41:00|1062.48|1060.08|1062.26|1059.86|1062.48|1060.08|1062.26|1059.86|0
1737096080000|2025-01-17 06:41:20|1062.14|1059.74|1062.26|1059.86|1062.26|1059.86|1062.14|1059.74|0
1737096090000|2025-01-17 06:41:30|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1737096110000|2025-01-17 06:41:50|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|1062.26|1059.86|0
1737096130000|2025-01-17 06:42:10|1062.48|1060.08|1061.81|1059.41|1062.48|1060.08|1061.81|1059.41|0
1737096140000|2025-01-17 06:42:20|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1737096150000|2025-01-17 06:42:30|1062.14|1059.74|1062.26|1059.86|1062.26|1059.86|1062.14|1059.74|0
1737096190000|2025-01-17 06:43:10|1062.14|1059.74|1062.03|1059.63|1062.14|1059.74|1062.03|1059.63|0
1737096200000|2025-01-17 06:43:20|1062.14|1059.74|1062.26|1059.86|1062.26|1059.86|1062.03|1059.63|0
1737096210000|2025-01-17 06:43:30|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1737096230000|2025-01-17 06:43:50|1062.59|1060.19|1062.48|1060.08|1062.59|1060.19|1062.48|1060.08|0
1737096240000|2025-01-17 06:44:00|1062.59|1060.19|1062.7|1060.3|1062.7|1060.3|1062.59|1060.19|0
1737096260000|2025-01-17 06:44:20|1062.81|1060.41|1062.7|1060.3|1062.81|1060.41|1062.7|1060.3|0
1737096270000|2025-01-17 06:44:30|1062.81|1060.41|1062.7|1060.3|1062.81|1060.41|1062.7|1060.3|0
1737096280000|2025-01-17 06:44:40|1062.81|1060.41|1063.03|1060.63|1063.03|1060.63|1062.7|1060.3|0
1737096290000|2025-01-17 06:44:50|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1737096300000|2025-01-17 06:45:00|1063.03|1060.63|1062.7|1060.3|1063.03|1060.63|1062.7|1060.3|0
1737096310000|2025-01-17 06:45:10|1062.81|1060.41|1062.7|1060.3|1062.81|1060.41|1062.7|1060.3|0
1737096330000|2025-01-17 06:45:30|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|1062.81|1060.41|0
1737096340000|2025-01-17 06:45:40|1062.7|1060.3|1062.92|1060.52|1062.92|1060.52|1062.7|1060.3|0
1737096360000|2025-01-17 06:46:00|1063.15|1060.75|1063.15|1060.75|1063.37|1060.97|1063.15|1060.75|0
1737096370000|2025-01-17 06:46:10|1063.25|1060.85|1063.25|1060.85|1063.25|1060.85|1063.25|1060.85|0
1737096380000|2025-01-17 06:46:20|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|1063.15|1060.75|0
1737096390000|2025-01-17 06:46:30|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1737096400000|2025-01-17 06:46:40|1063.59|1061.19|1063.37|1060.97|1063.59|1061.19|1063.37|1060.97|0
1737096410000|2025-01-17 06:46:50|1063.47|1061.07|1063.59|1061.19|1063.59|1061.19|1063.47|1061.07|0
1737096430000|2025-01-17 06:47:10|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1737096440000|2025-01-17 06:47:20|1063.81|1061.41|1063.7|1061.3|1063.81|1061.41|1063.59|1061.19|0
1737096450000|2025-01-17 06:47:30|1063.81|1061.41|1063.92|1061.52|1063.92|1061.52|1063.81|1061.41|0
1737096460000|2025-01-17 06:47:40|1063.81|1061.41|1063.59|1061.19|1063.81|1061.41|1063.59|1061.19|0
1737096470000|2025-01-17 06:47:50|1063.25|1060.85|1063.37|1060.97|1063.37|1060.97|1063.25|1060.85|0
1737096480000|2025-01-17 06:48:00|1063.59|1061.19|1063.81|1061.41|1063.81|1061.41|1063.59|1061.19|0
1737096490000|2025-01-17 06:48:10|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|1063.7|1061.3|0
1737096500000|2025-01-17 06:48:20|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|0
1737096520000|2025-01-17 06:48:40|1063.59|1061.19|1063.81|1061.41|1063.81|1061.41|1063.59|1061.19|0
1737096530000|2025-01-17 06:48:50|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.37|1060.97|0
1737096540000|2025-01-17 06:49:00|1063.47|1061.07|1063.81|1061.41|1063.81|1061.41|1063.47|1061.07|0
1737096560000|2025-01-17 06:49:20|1063.7|1061.3|1063.81|1061.41|1063.81|1061.41|1063.7|1061.3|0
1737096570000|2025-01-17 06:49:30|1063.92|1061.52|1064.03|1061.63|1064.03|1061.63|1063.92|1061.52|0
1737096580000|2025-01-17 06:49:40|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|1063.92|1061.52|0
1737096590000|2025-01-17 06:49:50|1064.03|1061.63|1063.92|1061.52|1064.03|1061.63|1063.92|1061.52|0
1737096600000|2025-01-17 06:50:00|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|0
1737096620000|2025-01-17 06:50:20|1063.59|1061.19|1063.37|1060.97|1063.59|1061.19|1063.37|1060.97|0
1737096640000|2025-01-17 06:50:40|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|1063.14|1060.74|0
1737096660000|2025-01-17 06:51:00|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1737096690000|2025-01-17 06:51:30|1063.47|1061.07|1063.37|1060.97|1063.47|1061.07|1063.37|1060.97|0
1737096720000|2025-01-17 06:52:00|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|0
1737096730000|2025-01-17 06:52:10|1063.37|1060.97|1063.14|1060.74|1063.37|1060.97|1063.14|1060.74|0
1737096740000|2025-01-17 06:52:20|1063.25|1060.85|1062.7|1060.3|1063.25|1060.85|1062.7|1060.3|0
1737096750000|2025-01-17 06:52:30|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|1062.48|1060.08|0
1737096760000|2025-01-17 06:52:40|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1737096770000|2025-01-17 06:52:50|1062.92|1060.52|1062.7|1060.3|1062.92|1060.52|1062.7|1060.3|0
1737096780000|2025-01-17 06:53:00|1062.81|1060.41|1062.7|1060.3|1062.81|1060.41|1062.7|1060.3|0
1737096800000|2025-01-17 06:53:20|1062.92|1060.52|1062.81|1060.41|1062.92|1060.52|1062.81|1060.41|0
1737096810000|2025-01-17 06:53:30|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|1062.7|1060.3|0
1737096840000|2025-01-17 06:54:00|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|1062.92|1060.52|0
1737096880000|2025-01-17 06:54:40|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|1063.03|1060.63|0
1737096890000|2025-01-17 06:54:50|1062.92|1060.52|1063.14|1060.74|1063.14|1060.74|1062.92|1060.52|0
1737096900000|2025-01-17 06:55:00|1063.25|1060.85|1063.14|1060.74|1063.25|1060.85|1063.14|1060.74|0
1737096920000|2025-01-17 06:55:20|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1737096930000|2025-01-17 06:55:30|1063.25|1060.85|1063.25|1060.85|1063.25|1060.85|1063.25|1060.85|0
1737096940000|2025-01-17 06:55:40|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1737096950000|2025-01-17 06:55:50|1063.47|1061.07|1063.59|1061.19|1063.59|1061.19|1063.47|1061.07|0
1737096970000|2025-01-17 06:56:10|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|1063.81|1061.41|0
1737096980000|2025-01-17 06:56:20|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1737097000000|2025-01-17 06:56:40|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1737097020000|2025-01-17 06:57:00|1063.47|1061.07|1063.37|1060.97|1063.47|1061.07|1063.37|1060.97|0
1737097030000|2025-01-17 06:57:10|1063.47|1061.07|1063.59|1061.19|1063.59|1061.19|1063.47|1061.07|0
1737097060000|2025-01-17 06:57:40|1063.47|1061.07|1063.37|1060.97|1063.47|1061.07|1063.37|1060.97|0
1737097070000|2025-01-17 06:57:50|1063.47|1061.07|1063.59|1061.19|1063.59|1061.19|1063.47|1061.07|0
1737097080000|2025-01-17 06:58:00|1063.37|1060.97|1063.47|1061.07|1063.59|1061.19|1063.37|1060.97|0
1737097090000|2025-01-17 06:58:10|1063.59|1061.19|1063.47|1061.07|1063.59|1061.19|1063.47|1061.07|0
1737097100000|2025-01-17 06:58:20|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|1063.59|1061.19|0
1737097110000|2025-01-17 06:58:30|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|1063.47|1061.07|0
1737097120000|2025-01-17 06:58:40|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|1063.37|1060.97|0
1737097130000|2025-01-17 06:58:50|1063.47|1061.07|1063.59|1061.19|1063.59|1061.19|1063.47|1061.07|0
1737097170000|2025-01-17 06:59:30|1063.69|1061.29|1063.59|1061.19|1063.69|1061.29|1063.59|1061.19|0
1737097180000|2025-01-17 06:59:40|1063.03|1060.63|1063.14|1060.74|1063.14|1060.74|1063.03|1060.63|0
1737097190000|2025-01-17 06:59:50|1063.59|1061.19|1063.36|1060.96|1063.59|1061.19|1063.36|1060.96|0
1737097200000|2025-01-17 07:00:00|1063.69|1061.29|1063.59|1061.19|1063.92|1061.52|1063.59|1061.19|0
1737097210000|2025-01-17 07:00:10|1063.69|1061.29|1063.69|1061.29|1063.69|1061.29|1063.69|1061.29|0
1737097220000|2025-01-17 07:00:20|1063.59|1061.19|1063.36|1060.96|1063.81|1061.41|1063.36|1060.96|0
1737097250000|2025-01-17 07:00:50|1063.14|1060.74|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1737097260000|2025-01-17 07:01:00|1063.14|1060.74|1063.25|1060.85|1063.36|1060.96|1063.14|1060.74|0
1737097270000|2025-01-17 07:01:10|1063.36|1060.96|1063.25|1060.85|1063.36|1060.96|1063.25|1060.85|0
1737097280000|2025-01-17 07:01:20|1063.14|1060.74|1062.92|1060.52|1063.36|1060.96|1062.92|1060.52|0
1737097290000|2025-01-17 07:01:30|1063.03|1060.63|1062.92|1060.52|1063.03|1060.63|1062.92|1060.52|0
1737097310000|2025-01-17 07:01:50|1063.14|1060.74|1062.92|1060.52|1063.14|1060.74|1062.92|1060.52|0
1737097320000|2025-01-17 07:02:00|1063.03|1060.63|1062.92|1060.52|1063.03|1060.63|1062.92|1060.52|0
1737097330000|2025-01-17 07:02:10|1062.47|1060.07|1062.47|1060.07|1062.47|1060.07|1062.47|1060.07|0
1737097340000|2025-01-17 07:02:20|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|1062.58|1060.18|0
1737097350000|2025-01-17 07:02:30|1062.47|1060.07|1062.03|1059.63|1062.47|1060.07|1062.03|1059.63|0
1737097380000|2025-01-17 07:03:00|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.58|1059.18|0
1737097390000|2025-01-17 07:03:10|1061.69|1059.29|1061.58|1059.18|1061.69|1059.29|1061.58|1059.18|0
1737097400000|2025-01-17 07:03:20|1061.69|1059.29|1061.58|1059.18|1061.69|1059.29|1061.58|1059.18|0
1737097430000|2025-01-17 07:03:50|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1737097440000|2025-01-17 07:04:00|1061.47|1059.07|1061.58|1059.18|1061.81|1059.41|1061.36|1058.96|0
1737097450000|2025-01-17 07:04:10|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|0
1737097470000|2025-01-17 07:04:30|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|1062.03|1059.63|0
1737097500000|2025-01-17 07:05:00|1061.69|1059.29|1060.69|1058.29|1061.81|1059.41|1060.69|1058.29|0
1737097510000|2025-01-17 07:05:10|1060.92|1058.52|1060.69|1058.29|1060.92|1058.52|1060.69|1058.29|0
1737097520000|2025-01-17 07:05:20|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|0
1737097530000|2025-01-17 07:05:30|1060.58|1058.18|1060.69|1058.29|1060.69|1058.29|1060.58|1058.18|0
1737097540000|2025-01-17 07:05:40|1060.47|1058.07|1060.47|1058.07|1060.69|1058.29|1060.47|1058.07|0
1737097550000|2025-01-17 07:05:50|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1737097560000|2025-01-17 07:06:00|1060.03|1057.63|1060.25|1057.85|1060.25|1057.85|1060.03|1057.63|0
1737097570000|2025-01-17 07:06:10|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1737097580000|2025-01-17 07:06:20|1060.36|1057.96|1060.47|1058.07|1060.47|1058.07|1060.36|1057.96|0
1737097590000|2025-01-17 07:06:30|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|0
1737097600000|2025-01-17 07:06:40|1061.14|1058.74|1060.47|1058.07|1061.14|1058.74|1060.47|1058.07|0
1737097610000|2025-01-17 07:06:50|1060.69|1058.29|1061.36|1058.96|1061.36|1058.96|1060.69|1058.29|0
1737097620000|2025-01-17 07:07:00|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|0
1737097630000|2025-01-17 07:07:10|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|0
1737097640000|2025-01-17 07:07:20|1061.81|1059.41|1061.58|1059.18|1061.81|1059.41|1061.58|1059.18|0
1737097650000|2025-01-17 07:07:30|1061.81|1059.41|1061.36|1058.96|1061.81|1059.41|1061.36|1058.96|0
1737097660000|2025-01-17 07:07:40|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.36|1058.96|0
1737097670000|2025-01-17 07:07:50|1061.81|1059.41|1061.58|1059.18|1061.81|1059.41|1061.58|1059.18|0
1737097680000|2025-01-17 07:08:00|1062.03|1059.63|1062.25|1059.85|1062.25|1059.85|1062.03|1059.63|0
1737097690000|2025-01-17 07:08:10|1062.03|1059.63|1061.69|1059.29|1062.03|1059.63|1061.69|1059.29|0
1737097700000|2025-01-17 07:08:20|1061.81|1059.41|1061.81|1059.41|1061.81|1059.41|1061.58|1059.18|0
1737097710000|2025-01-17 07:08:30|1062.03|1059.63|1061.81|1059.41|1062.03|1059.63|1061.81|1059.41|0
1737097730000|2025-01-17 07:08:50|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|0
1737097740000|2025-01-17 07:09:00|1061.47|1059.07|1061.58|1059.18|1061.69|1059.29|1061.47|1059.07|0
1737097750000|2025-01-17 07:09:10|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1737097760000|2025-01-17 07:09:20|1061.58|1059.18|1061.14|1058.74|1061.58|1059.18|1061.14|1058.74|0
1737097770000|2025-01-17 07:09:30|1060.92|1058.52|1060.92|1058.52|1060.92|1058.52|1060.92|1058.52|0
1737097780000|2025-01-17 07:09:40|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|0
1737097790000|2025-01-17 07:09:50|1060.92|1058.52|1061.14|1058.74|1061.14|1058.74|1060.92|1058.52|0
1737097800000|2025-01-17 07:10:00|1060.92|1058.52|1060.25|1057.85|1060.92|1058.52|1060.25|1057.85|0
1737097830000|2025-01-17 07:10:30|1060.03|1057.63|1060.03|1057.63|1060.03|1057.63|1060.03|1057.63|0
1737097840000|2025-01-17 07:10:40|1059.8|1057.4|1060.03|1057.63|1060.03|1057.63|1059.8|1057.4|0
1737097850000|2025-01-17 07:10:50|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1737097860000|2025-01-17 07:11:00|1060.47|1058.07|1060.03|1057.63|1060.47|1058.07|1060.03|1057.63|0
1737097870000|2025-01-17 07:11:10|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1737097880000|2025-01-17 07:11:20|1060.36|1057.96|1060.47|1058.07|1060.47|1058.07|1060.25|1057.85|0
1737097900000|2025-01-17 07:11:40|1060.58|1058.18|1060.47|1058.07|1060.58|1058.18|1060.47|1058.07|0
1737097910000|2025-01-17 07:11:50|1060.58|1058.18|1060.25|1057.85|1060.58|1058.18|1060.25|1057.85|0
1737097920000|2025-01-17 07:12:00|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|0
1737097940000|2025-01-17 07:12:20|1060.36|1057.96|1060.47|1058.07|1060.47|1058.07|1060.25|1057.85|0
1737097950000|2025-01-17 07:12:30|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1737097960000|2025-01-17 07:12:40|1060.36|1057.96|1060.25|1057.85|1060.36|1057.96|1060.25|1057.85|0
1737097970000|2025-01-17 07:12:50|1060.03|1057.63|1060.25|1057.85|1060.25|1057.85|1060.03|1057.63|0
1737097980000|2025-01-17 07:13:00|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|0
1737097990000|2025-01-17 07:13:10|1060.58|1058.18|1060.69|1058.29|1060.69|1058.29|1060.47|1058.07|0
1737098000000|2025-01-17 07:13:20|1060.58|1058.18|1060.58|1058.18|1060.58|1058.18|1060.47|1058.07|0
1737098010000|2025-01-17 07:13:30|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.58|1058.18|0
1737098020000|2025-01-17 07:13:40|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|0
1737098030000|2025-01-17 07:13:50|1061.02|1058.62|1061.14|1058.74|1061.14|1058.74|1061.02|1058.62|0
1737098050000|2025-01-17 07:14:10|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.24|1058.84|0
1737098080000|2025-01-17 07:14:40|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|0
1737098090000|2025-01-17 07:14:50|1061.24|1058.84|1061.36|1058.96|1061.36|1058.96|1061.24|1058.84|0
1737098100000|2025-01-17 07:15:00|1061.24|1058.84|1061.14|1058.74|1061.24|1058.84|1061.14|1058.74|0
1737098110000|2025-01-17 07:15:10|1061.02|1058.62|1060.8|1058.4|1061.02|1058.62|1060.8|1058.4|0
1737098120000|2025-01-17 07:15:20|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.8|1058.4|0
1737098130000|2025-01-17 07:15:30|1061.02|1058.62|1060.8|1058.4|1061.02|1058.62|1060.8|1058.4|0
1737098140000|2025-01-17 07:15:40|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1737098150000|2025-01-17 07:15:50|1060.8|1058.4|1060.91|1058.51|1060.91|1058.51|1060.8|1058.4|0
1737098160000|2025-01-17 07:16:00|1060.69|1058.29|1059.8|1057.4|1060.69|1058.29|1059.8|1057.4|0
1737098170000|2025-01-17 07:16:10|1059.58|1057.18|1059.8|1057.4|1059.8|1057.4|1059.58|1057.18|0
1737098180000|2025-01-17 07:16:20|1060.03|1057.63|1059.8|1057.4|1060.03|1057.63|1059.8|1057.4|0
1737098190000|2025-01-17 07:16:30|1060.03|1057.63|1060.03|1057.63|1060.03|1057.63|1060.03|1057.63|0
1737098200000|2025-01-17 07:16:40|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|0
1737098210000|2025-01-17 07:16:50|1060.25|1057.85|1060.13|1057.73|1060.25|1057.85|1060.02|1057.62|0
1737098220000|2025-01-17 07:17:00|1060.02|1057.62|1059.8|1057.4|1060.02|1057.62|1059.8|1057.4|0
1737098230000|2025-01-17 07:17:10|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|0
1737098240000|2025-01-17 07:17:20|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1737098250000|2025-01-17 07:17:30|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|0
1737098260000|2025-01-17 07:17:40|1060.13|1057.73|1060.02|1057.62|1060.13|1057.73|1060.02|1057.62|0
1737098270000|2025-01-17 07:17:50|1060.13|1057.73|1060.25|1057.85|1060.25|1057.85|1060.13|1057.73|0
1737098280000|2025-01-17 07:18:00|1060.13|1057.73|1060.13|1057.73|1060.25|1057.85|1060.13|1057.73|0
1737098290000|2025-01-17 07:18:10|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|0
1737098300000|2025-01-17 07:18:20|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1737098310000|2025-01-17 07:18:30|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1737098320000|2025-01-17 07:18:40|1060.35|1057.95|1060.47|1058.07|1060.47|1058.07|1060.35|1057.95|0
1737098330000|2025-01-17 07:18:50|1060.35|1057.95|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1737098340000|2025-01-17 07:19:00|1060.47|1058.07|1060.25|1057.85|1060.47|1058.07|1060.25|1057.85|0
1737098350000|2025-01-17 07:19:10|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|0
1737098370000|2025-01-17 07:19:30|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|1060.25|1057.85|0
1737098380000|2025-01-17 07:19:40|1060.02|1057.62|1059.8|1057.4|1060.02|1057.62|1059.8|1057.4|0
1737098390000|2025-01-17 07:19:50|1060.25|1057.85|1060.47|1058.07|1060.47|1058.07|1060.25|1057.85|0
1737098410000|2025-01-17 07:20:10|1060.58|1058.18|1060.47|1058.07|1060.58|1058.18|1060.47|1058.07|0
1737098420000|2025-01-17 07:20:20|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|0
1737098430000|2025-01-17 07:20:30|1060.91|1058.51|1061.14|1058.74|1061.14|1058.74|1060.91|1058.51|0
1737098440000|2025-01-17 07:20:40|1061.24|1058.84|1061.36|1058.96|1061.36|1058.96|1061.24|1058.84|0
1737098450000|2025-01-17 07:20:50|1061.58|1059.18|1061.46|1059.06|1061.58|1059.18|1061.36|1058.96|0
1737098460000|2025-01-17 07:21:00|1061.58|1059.18|1061.46|1059.06|1061.58|1059.18|1061.46|1059.06|0
1737098470000|2025-01-17 07:21:10|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1737098480000|2025-01-17 07:21:20|1061.24|1058.84|1061.46|1059.06|1061.46|1059.06|1061.24|1058.84|0
1737098490000|2025-01-17 07:21:30|1061.58|1059.18|1061.36|1058.96|1061.58|1059.18|1061.36|1058.96|0
1737098500000|2025-01-17 07:21:40|1061.24|1058.84|1061.36|1058.96|1061.36|1058.96|1061.14|1058.74|0
1737098510000|2025-01-17 07:21:50|1061.14|1058.74|1061.14|1058.74|1061.24|1058.84|1061.14|1058.74|0
1737098520000|2025-01-17 07:22:00|1061.24|1058.84|1060.8|1058.4|1061.24|1058.84|1060.8|1058.4|0
1737098530000|2025-01-17 07:22:10|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1737098550000|2025-01-17 07:22:30|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|1061.14|1058.74|0
1737098560000|2025-01-17 07:22:40|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1737098580000|2025-01-17 07:23:00|1061.46|1059.06|1061.58|1059.18|1061.58|1059.18|1061.46|1059.06|0
1737098600000|2025-01-17 07:23:20|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.69|1059.29|0
1737098610000|2025-01-17 07:23:30|1061.69|1059.29|1061.8|1059.4|1061.8|1059.4|1061.69|1059.29|0
1737098620000|2025-01-17 07:23:40|1061.91|1059.51|1061.91|1059.51|1061.91|1059.51|1061.91|1059.51|0
1737098630000|2025-01-17 07:23:50|1062.02|1059.62|1062.25|1059.85|1062.25|1059.85|1062.02|1059.62|0
1737098640000|2025-01-17 07:24:00|1062.47|1060.07|1062.47|1060.07|1062.47|1060.07|1062.35|1059.95|0
1737098650000|2025-01-17 07:24:10|1062.25|1059.85|1061.8|1059.4|1062.35|1059.95|1061.8|1059.4|0
1737098660000|2025-01-17 07:24:20|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|0
1737098680000|2025-01-17 07:24:40|1061.91|1059.51|1062.02|1059.62|1062.02|1059.62|1061.91|1059.51|0
1737098690000|2025-01-17 07:24:50|1061.91|1059.51|1062.02|1059.62|1062.02|1059.62|1061.91|1059.51|0
1737098700000|2025-01-17 07:25:00|1061.91|1059.51|1061.8|1059.4|1062.02|1059.62|1061.8|1059.4|0
1737098710000|2025-01-17 07:25:10|1061.91|1059.51|1061.58|1059.18|1061.91|1059.51|1061.58|1059.18|0
1737098720000|2025-01-17 07:25:20|1061.69|1059.29|1061.69|1059.29|1061.69|1059.29|1061.58|1059.18|0
1737098730000|2025-01-17 07:25:30|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1737098740000|2025-01-17 07:25:40|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|1061.58|1059.18|0
1737098760000|2025-01-17 07:26:00|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|1061.36|1058.96|0
1737098770000|2025-01-17 07:26:10|1061.24|1058.84|1061.13|1058.73|1061.36|1058.96|1061.13|1058.73|0
1737098790000|2025-01-17 07:26:30|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1737098800000|2025-01-17 07:26:40|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1737098810000|2025-01-17 07:26:50|1061.24|1058.84|1060.91|1058.51|1061.24|1058.84|1060.91|1058.51|0
1737098820000|2025-01-17 07:27:00|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|0
1737098830000|2025-01-17 07:27:10|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|0
1737098840000|2025-01-17 07:27:20|1060.35|1057.95|1060.24|1057.84|1060.35|1057.95|1060.02|1057.62|0
1737098850000|2025-01-17 07:27:30|1060.02|1057.62|1060.47|1058.07|1060.47|1058.07|1060.02|1057.62|0
1737098880000|2025-01-17 07:28:00|1060.57|1058.17|1060.47|1058.07|1060.69|1058.29|1060.47|1058.07|0
1737098890000|2025-01-17 07:28:10|1060.57|1058.17|1060.47|1058.07|1060.57|1058.17|1060.47|1058.07|0
1737098900000|2025-01-17 07:28:20|1060.35|1057.95|1060.47|1058.07|1060.47|1058.07|1060.35|1057.95|0
1737098910000|2025-01-17 07:28:30|1060.35|1057.95|1060.35|1057.95|1060.35|1057.95|1060.35|1057.95|0
1737098920000|2025-01-17 07:28:40|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|0
1737098930000|2025-01-17 07:28:50|1060.57|1058.17|1060.69|1058.29|1060.69|1058.29|1060.57|1058.17|0
1737098940000|2025-01-17 07:29:00|1060.8|1058.4|1060.8|1058.4|1060.91|1058.51|1060.8|1058.4|0
1737098950000|2025-01-17 07:29:10|1060.91|1058.51|1059.8|1057.4|1060.91|1058.51|1059.8|1057.4|0
1737098960000|2025-01-17 07:29:20|1060.02|1057.62|1060.47|1058.07|1060.47|1058.07|1060.02|1057.62|0
1737098970000|2025-01-17 07:29:30|1060.35|1057.95|1060.35|1057.95|1060.35|1057.95|1060.35|1057.95|0
1737098990000|2025-01-17 07:29:50|1060.24|1057.84|1060.24|1057.84|1060.24|1057.84|1060.24|1057.84|0
1737099000000|2025-01-17 07:30:00|1060.47|1058.07|1060.02|1057.62|1060.47|1058.07|1060.02|1057.62|0
1737099010000|2025-01-17 07:30:10|1060.24|1057.84|1060.02|1057.62|1060.24|1057.84|1060.02|1057.62|0
1737099020000|2025-01-17 07:30:20|1060.24|1057.84|1060.24|1057.84|1060.24|1057.84|1060.24|1057.84|0
1737099030000|2025-01-17 07:30:30|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|1060.02|1057.62|0
1737099040000|2025-01-17 07:30:40|1060.24|1057.84|1060.47|1058.07|1060.47|1058.07|1060.24|1057.84|0
1737099050000|2025-01-17 07:30:50|1060.35|1057.95|1060.24|1057.84|1060.35|1057.95|1060.24|1057.84|0
1737099060000|2025-01-17 07:31:00|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|1060.47|1058.07|0
1737099080000|2025-01-17 07:31:20|1060.69|1058.29|1060.69|1058.29|1060.69|1058.29|1060.57|1058.17|0
1737099100000|2025-01-17 07:31:40|1060.57|1058.17|1060.69|1058.29|1060.69|1058.29|1060.57|1058.17|0
1737099110000|2025-01-17 07:31:50|1060.91|1058.51|1060.69|1058.29|1060.91|1058.51|1060.69|1058.29|0
1737099120000|2025-01-17 07:32:00|1060.91|1058.51|1060.69|1058.29|1060.91|1058.51|1060.69|1058.29|0
1737099130000|2025-01-17 07:32:10|1061.02|1058.62|1061.13|1058.73|1061.13|1058.73|1060.91|1058.51|0
1737099140000|2025-01-17 07:32:20|1061.02|1058.62|1060.91|1058.51|1061.02|1058.62|1060.91|1058.51|0
1737099150000|2025-01-17 07:32:30|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|1061.13|1058.73|0
1737099160000|2025-01-17 07:32:40|1061.02|1058.62|1060.91|1058.51|1061.02|1058.62|1060.91|1058.51|0
1737099190000|2025-01-17 07:33:10|1061.02|1058.62|1061.02|1058.62|1061.02|1058.62|1061.02|1058.62|0
1737099200000|2025-01-17 07:33:20|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|1060.91|1058.51|0
1737099210000|2025-01-17 07:33:30|1060.69|1058.29|1060.91|1058.51|1061.13|1058.73|1060.69|1058.29|0
1737099220000|2025-01-17 07:33:40|1060.69|1058.29|1060.79|1058.39|1060.79|1058.39|1060.69|1058.29|0
1737099230000|2025-01-17 07:33:50|1060.91|1058.51|1060.69|1058.29|1060.91|1058.51|1060.69|1058.29|0
1737099240000|2025-01-17 07:34:00|1060.79|1058.39|1060.69|1058.29|1060.79|1058.39|1060.69|1058.29|0
1737099250000|2025-01-17 07:34:10|1060.47|1058.07|1060.24|1057.84|1060.47|1058.07|1060.24|1057.84|0
1737099260000|2025-01-17 07:34:20|1060.02|1057.62|1059.8|1057.4|1060.02|1057.62|1059.8|1057.4|0
1737099270000|2025-01-17 07:34:30|1059.13|1056.73|1058.46|1056.06|1059.13|1056.73|1058.46|1056.06|0
1737099280000|2025-01-17 07:34:40|1058.57|1056.17|1058.69|1056.29|1058.69|1056.29|1058.57|1056.17|0
1737099290000|2025-01-17 07:34:50|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|1058.46|1056.06|0
1737099300000|2025-01-17 07:35:00|1058.69|1056.29|1059.13|1056.73|1059.13|1056.73|1058.69|1056.29|0
1737099310000|2025-01-17 07:35:10|1058.91|1056.51|1058.02|1055.62|1058.91|1056.51|1058.02|1055.62|0
1737099320000|2025-01-17 07:35:20|1058.24|1055.84|1057.8|1055.4|1058.24|1055.84|1057.58|1055.18|0
1737099340000|2025-01-17 07:35:40|1057.35|1054.95|1057.8|1055.4|1057.8|1055.4|1057.35|1054.95|0
1737099350000|2025-01-17 07:35:50|1057.68|1055.28|1057.8|1055.4|1057.8|1055.4|1057.68|1055.28|0
1737099360000|2025-01-17 07:36:00|1057.9|1055.5|1058.02|1055.62|1058.02|1055.62|1057.8|1055.4|0
1737099370000|2025-01-17 07:36:10|1057.58|1055.18|1057.58|1055.18|1057.68|1055.28|1057.58|1055.18|0
1737099380000|2025-01-17 07:36:20|1057.68|1055.28|1057.8|1055.4|1057.8|1055.4|1057.58|1055.18|0
1737099390000|2025-01-17 07:36:30|1057.9|1055.5|1057.9|1055.5|1057.9|1055.5|1057.9|1055.5|0
1737099400000|2025-01-17 07:36:40|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|1057.8|1055.4|0
1737099410000|2025-01-17 07:36:50|1057.58|1055.18|1057.8|1055.4|1057.8|1055.4|1057.58|1055.18|0
1737099430000|2025-01-17 07:37:10|1058.24|1055.84|1058.24|1055.84|1058.24|1055.84|1058.24|1055.84|0
1737099440000|2025-01-17 07:37:20|1058.02|1055.62|1058.24|1055.84|1058.24|1055.84|1058.02|1055.62|0
1737099450000|2025-01-17 07:37:30|1058.02|1055.62|1057.35|1054.95|1058.02|1055.62|1057.13|1054.73|0
1737099470000|2025-01-17 07:37:50|1057.46|1055.06|1057.46|1055.06|1057.46|1055.06|1057.46|1055.06|0
1737099480000|2025-01-17 07:38:00|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|1057.35|1054.95|0
1737099490000|2025-01-17 07:38:10|1057.57|1055.17|1057.46|1055.06|1057.57|1055.17|1057.46|1055.06|0
1737099500000|2025-01-17 07:38:20|1057.57|1055.17|1057.9|1055.5|1057.9|1055.5|1057.46|1055.06|0
1737099510000|2025-01-17 07:38:30|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|1058.02|1055.62|0
1737099540000|2025-01-17 07:39:00|1058.24|1055.84|1058.46|1056.06|1058.46|1056.06|1058.24|1055.84|0
1737099550000|2025-01-17 07:39:10|1058.69|1056.29|1058.69|1056.29|1058.69|1056.29|1058.69|1056.29|0
1737099560000|2025-01-17 07:39:20|1058.91|1056.51|1058.91|1056.51|1058.91|1056.51|1058.91|1056.51|0
1737099570000|2025-01-17 07:39:30|1059.13|1056.73|1058.91|1056.51|1059.13|1056.73|1058.91|1056.51|0
1737099580000|2025-01-17 07:39:40|1059.01|1056.61|1058.91|1056.51|1059.01|1056.61|1058.91|1056.51|0
1737099590000|2025-01-17 07:39:50|1058.46|1056.06|1058.91|1056.51|1058.91|1056.51|1058.46|1056.06|0
1737099600000|2025-01-17 07:40:00|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|1059.01|1056.61|0
1737099610000|2025-01-17 07:40:10|1058.91|1056.51|1059.01|1056.61|1059.13|1056.73|1058.91|1056.51|0
1737099620000|2025-01-17 07:40:20|1059.13|1056.73|1059.13|1056.73|1059.13|1056.73|1059.13|1056.73|0
1737099650000|2025-01-17 07:40:50|1059.01|1056.61|1058.91|1056.51|1059.01|1056.61|1058.91|1056.51|0
1737099670000|2025-01-17 07:41:10|1058.79|1056.39|1058.69|1056.29|1058.91|1056.51|1058.69|1056.29|0
1737099680000|2025-01-17 07:41:20|1058.57|1056.17|1058.57|1056.17|1058.57|1056.17|1058.46|1056.06|0
1737099690000|2025-01-17 07:41:30|1058.69|1056.29|1058.91|1056.51|1058.91|1056.51|1058.69|1056.29|0
1737099700000|2025-01-17 07:41:40|1059.01|1056.61|1059.13|1056.73|1059.13|1056.73|1059.01|1056.61|0
1737099710000|2025-01-17 07:41:50|1059.01|1056.61|1058.69|1056.29|1059.01|1056.61|1058.69|1056.29|0
1737099720000|2025-01-17 07:42:00|1058.79|1056.39|1058.91|1056.51|1058.91|1056.51|1058.79|1056.39|0
1737099740000|2025-01-17 07:42:20|1058.69|1056.29|1058.79|1056.39|1058.79|1056.39|1058.69|1056.29|0
1737099750000|2025-01-17 07:42:30|1058.91|1056.51|1058.91|1056.51|1058.91|1056.51|1058.91|1056.51|0
1737099760000|2025-01-17 07:42:40|1058.68|1056.28|1058.79|1056.39|1058.79|1056.39|1058.68|1056.28|0
1737099770000|2025-01-17 07:42:50|1058.91|1056.51|1059.13|1056.73|1059.13|1056.73|1058.91|1056.51|0
1737099800000|2025-01-17 07:43:20|1059.35|1056.95|1059.24|1056.84|1059.35|1056.95|1059.24|1056.84|0
1737099810000|2025-01-17 07:43:30|1059.13|1056.73|1058.79|1056.39|1059.13|1056.73|1058.79|1056.39|0
1737099820000|2025-01-17 07:43:40|1059.01|1056.61|1058.79|1056.39|1059.13|1056.73|1058.68|1056.28|0
1737099830000|2025-01-17 07:43:50|1058.68|1056.28|1058.91|1056.51|1058.91|1056.51|1058.68|1056.28|0
1737099850000|2025-01-17 07:44:10|1059.13|1056.73|1058.91|1056.51|1059.13|1056.73|1058.91|1056.51|0
1737099860000|2025-01-17 07:44:20|1059.35|1056.95|1059.35|1056.95|1059.35|1056.95|1059.35|1056.95|0
1737099870000|2025-01-17 07:44:30|1059.24|1056.84|1059.13|1056.73|1059.35|1056.95|1059.13|1056.73|0
1737099880000|2025-01-17 07:44:40|1059.35|1056.95|1059.35|1056.95|1059.35|1056.95|1059.35|1056.95|0
1737099890000|2025-01-17 07:44:50|1059.13|1056.73|1059.35|1056.95|1059.35|1056.95|1059.13|1056.73|0
1737099900000|2025-01-17 07:45:00|1059.57|1057.17|1059.35|1056.95|1059.57|1057.17|1059.35|1056.95|0
1737099910000|2025-01-17 07:45:10|1059.13|1056.73|1059.57|1057.17|1059.57|1057.17|1059.13|1056.73|0
1737099920000|2025-01-17 07:45:20|1059.46|1057.06|1059.46|1057.06|1059.57|1057.17|1059.46|1057.06|0
1737099930000|2025-01-17 07:45:30|1059.35|1056.95|1059.13|1056.73|1059.35|1056.95|1059.13|1056.73|0
1737099940000|2025-01-17 07:45:40|1059.24|1056.84|1059.35|1056.95|1059.35|1056.95|1059.24|1056.84|0
1737099950000|2025-01-17 07:45:50|1059.57|1057.17|1059.57|1057.17|1059.57|1057.17|1059.57|1057.17|0
1737099960000|2025-01-17 07:46:00|1059.8|1057.4|1059.8|1057.4|1059.8|1057.4|1059.8|1057.4|0
1737099970000|2025-01-17 07:46:10|1059.57|1057.17|1059.68|1057.28|1059.68|1057.28|1059.57|1057.17|0
1737099980000|2025-01-17 07:46:20|1059.8|1057.4|1059.9|1057.5|1059.9|1057.5|1059.8|1057.4|0
1737099990000|2025-01-17 07:46:30|1060.02|1057.62|1059.9|1057.5|1060.02|1057.62|1059.9|1057.5|0
1737100000000|2025-01-17 07:46:40|1060.02|1057.62|1060.24|1057.84|1060.24|1057.84|1060.02|1057.62|0
1737100010000|2025-01-17 07:46:50|1060.46|1058.06|1060.46|1058.06|1060.46|1058.06|1060.46|1058.06|0
1737100060000|2025-01-17 07:47:40|1060.57|1058.17|1060.57|1058.17|1060.57|1058.17|1060.57|1058.17|0
1737100070000|2025-01-17 07:47:50|1060.46|1058.06|1060.46|1058.06|1060.46|1058.06|1060.46|1058.06|0
1737100080000|2025-01-17 07:48:00|1060.68|1058.28|1060.68|1058.28|1060.68|1058.28|1060.68|1058.28|0
1737100090000|2025-01-17 07:48:10|1060.91|1058.51|1061.13|1058.73|1061.13|1058.73|1060.91|1058.51|0
1737100100000|2025-01-17 07:48:20|1061.35|1058.95|1061.13|1058.73|1061.35|1058.95|1061.13|1058.73|0
1737100140000|2025-01-17 07:49:00|1061.01|1058.61|1061.13|1058.73|1061.13|1058.73|1061.01|1058.61|0
1737100150000|2025-01-17 07:49:10|1061.35|1058.95|1061.35|1058.95|1061.35|1058.95|1061.24|1058.84|0
1737100160000|2025-01-17 07:49:20|1061.57|1059.17|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1737100170000|2025-01-17 07:49:30|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1737100180000|2025-01-17 07:49:40|1061.68|1059.28|1061.8|1059.4|1061.8|1059.4|1061.68|1059.28|0
1737100190000|2025-01-17 07:49:50|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|1061.57|1059.17|0
1737100200000|2025-01-17 07:50:00|1061.8|1059.4|1061.68|1059.28|1061.8|1059.4|1061.68|1059.28|0
1737100210000|2025-01-17 07:50:10|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1737100220000|2025-01-17 07:50:20|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|1062.02|1059.62|0
1737100250000|2025-01-17 07:50:50|1061.57|1059.17|1061.8|1059.4|1061.8|1059.4|1061.57|1059.17|0
1737100270000|2025-01-17 07:51:10|1061.68|1059.28|1061.57|1059.17|1061.68|1059.28|1061.57|1059.17|0
1737100280000|2025-01-17 07:51:20|1061.68|1059.28|1061.57|1059.17|1061.68|1059.28|1061.57|1059.17|0
1737100290000|2025-01-17 07:51:30|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1737100310000|2025-01-17 07:51:50|1061.57|1059.17|1061.8|1059.4|1061.8|1059.4|1061.57|1059.17|0
1737100320000|2025-01-17 07:52:00|1061.57|1059.17|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1737100330000|2025-01-17 07:52:10|1061.57|1059.17|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1737100340000|2025-01-17 07:52:20|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|1061.8|1059.4|0
1737100350000|2025-01-17 07:52:30|1061.57|1059.17|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1737100360000|2025-01-17 07:52:40|1061.46|1059.06|1061.68|1059.28|1061.68|1059.28|1061.46|1059.06|0
1737100370000|2025-01-17 07:52:50|1061.8|1059.4|1061.79|1059.39|1061.8|1059.4|1061.79|1059.39|0
1737100380000|2025-01-17 07:53:00|1062.02|1059.62|1061.79|1059.39|1062.02|1059.62|1061.79|1059.39|0
1737100390000|2025-01-17 07:53:10|1061.9|1059.5|1062.02|1059.62|1062.02|1059.62|1061.9|1059.5|0
1737100400000|2025-01-17 07:53:20|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1737100410000|2025-01-17 07:53:30|1062.35|1059.95|1062.35|1059.95|1062.35|1059.95|1062.35|1059.95|0
1737100420000|2025-01-17 07:53:40|1062.46|1060.06|1063.13|1060.73|1063.13|1060.73|1062.24|1059.84|0
1737100440000|2025-01-17 07:54:00|1063.24|1060.84|1063.24|1060.84|1063.24|1060.84|1063.13|1060.73|0
1737100450000|2025-01-17 07:54:10|1063.01|1060.61|1062.91|1060.51|1063.01|1060.61|1062.68|1060.28|0
1737100460000|2025-01-17 07:54:20|1062.79|1060.39|1062.91|1060.51|1062.91|1060.51|1062.79|1060.39|0
1737100470000|2025-01-17 07:54:30|1062.68|1060.28|1063.13|1060.73|1063.13|1060.73|1062.68|1060.28|0
1737100480000|2025-01-17 07:54:40|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|0
1737100490000|2025-01-17 07:54:50|1063.24|1060.84|1063.13|1060.73|1063.24|1060.84|1063.13|1060.73|0
1737100500000|2025-01-17 07:55:00|1062.91|1060.51|1063.13|1060.73|1063.13|1060.73|1062.91|1060.51|0
1737100510000|2025-01-17 07:55:10|1063.35|1060.95|1062.91|1060.51|1063.35|1060.95|1062.91|1060.51|0
1737100520000|2025-01-17 07:55:20|1062.79|1060.39|1062.68|1060.28|1062.91|1060.51|1062.68|1060.28|0
1737100530000|2025-01-17 07:55:30|1062.57|1060.17|1062.02|1059.62|1062.57|1060.17|1062.02|1059.62|0
1737100540000|2025-01-17 07:55:40|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|1061.79|1059.39|0
1737100550000|2025-01-17 07:55:50|1061.9|1059.5|1061.79|1059.39|1062.02|1059.62|1061.79|1059.39|0
1737100570000|2025-01-17 07:56:10|1061.57|1059.17|1061.68|1059.28|1061.79|1059.39|1061.57|1059.17|0
1737100580000|2025-01-17 07:56:20|1061.57|1059.17|1061.46|1059.06|1061.57|1059.17|1061.46|1059.06|0
1737100590000|2025-01-17 07:56:30|1061.35|1058.95|1061.57|1059.17|1061.57|1059.17|1061.35|1058.95|0
1737100600000|2025-01-17 07:56:40|1061.46|1059.06|1061.35|1058.95|1061.57|1059.17|1061.35|1058.95|0
1737100610000|2025-01-17 07:56:50|1061.46|1059.06|1061.79|1059.39|1061.79|1059.39|1061.35|1058.95|0
1737100640000|2025-01-17 07:57:20|1061.68|1059.28|1061.79|1059.39|1061.79|1059.39|1061.68|1059.28|0
1737100650000|2025-01-17 07:57:30|1062.02|1059.62|1061.79|1059.39|1062.02|1059.62|1061.79|1059.39|0
1737100660000|2025-01-17 07:57:40|1062.02|1059.62|1062.57|1060.17|1062.57|1060.17|1062.02|1059.62|0
1737100670000|2025-01-17 07:57:50|1062.46|1060.06|1062.24|1059.84|1062.46|1060.06|1062.24|1059.84|0
1737100680000|2025-01-17 07:58:00|1062.35|1059.95|1062.24|1059.84|1062.35|1059.95|1062.12|1059.72|0
1737100690000|2025-01-17 07:58:10|1062.12|1059.72|1062.24|1059.84|1062.24|1059.84|1062.02|1059.62|0
1737100700000|2025-01-17 07:58:20|1062.02|1059.62|1062.12|1059.72|1062.24|1059.84|1062.02|1059.62|0
1737100710000|2025-01-17 07:58:30|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|1062.24|1059.84|0
1737100720000|2025-01-17 07:58:40|1062.12|1059.72|1062.12|1059.72|1062.12|1059.72|1062.12|1059.72|0
1737100730000|2025-01-17 07:58:50|1062.24|1059.84|1062.02|1059.62|1062.24|1059.84|1062.02|1059.62|0
1737100740000|2025-01-17 07:59:00|1061.79|1059.39|1062.24|1059.84|1062.24|1059.84|1061.79|1059.39|0
1737100750000|2025-01-17 07:59:10|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1737100760000|2025-01-17 07:59:20|1062.57|1060.17|1062.57|1060.17|1062.57|1060.17|1062.57|1060.17|0
1737100770000|2025-01-17 07:59:30|1062.46|1060.06|1062.68|1060.28|1062.68|1060.28|1062.46|1060.06|0
1737100780000|2025-01-17 07:59:40|1062.79|1060.39|1062.68|1060.28|1062.79|1060.39|1062.68|1060.28|0
1737100790000|2025-01-17 07:59:50|1062.57|1060.17|1062.46|1060.06|1062.57|1060.17|1062.24|1059.84|0
1737100800000|2025-01-17 08:00:00|1062.34|1059.94|1063.9|1061.5|1063.9|1061.5|1062.34|1059.94|0
1737100810000|2025-01-17 08:00:10|1064.12|1061.72|1064.69|1062.29|1064.69|1062.29|1064.12|1061.72|0
1737100820000|2025-01-17 08:00:20|1064.35|1061.95|1064.57|1062.17|1064.69|1062.29|1064.35|1061.95|0
1737100830000|2025-01-17 08:00:30|1064.46|1062.06|1064.91|1062.51|1064.91|1062.51|1064.46|1062.06|0
1737100840000|2025-01-17 08:00:40|1065.13|1062.73|1064.91|1062.51|1065.13|1062.73|1064.91|1062.51|0
1737100850000|2025-01-17 08:00:50|1065.01|1062.61|1065.24|1062.84|1065.24|1062.84|1065.01|1062.61|0
1737100860000|2025-01-17 08:01:00|1065.35|1062.95|1065.35|1062.95|1065.58|1063.18|1065.35|1062.95|0
1737100870000|2025-01-17 08:01:10|1065.58|1063.18|1065.13|1062.73|1065.58|1063.18|1065.13|1062.73|0
1737100880000|2025-01-17 08:01:20|1065.35|1062.95|1065.01|1062.61|1065.35|1062.95|1065.01|1062.61|0
1737100890000|2025-01-17 08:01:30|1065.13|1062.73|1065.13|1062.73|1065.24|1062.84|1065.13|1062.73|0
1737100900000|2025-01-17 08:01:40|1065.35|1062.95|1065.35|1062.95|1065.35|1062.95|1065.24|1062.84|0
1737100910000|2025-01-17 08:01:50|1065.13|1062.73|1065.13|1062.73|1065.13|1062.73|1065.13|1062.73|0
1737100920000|2025-01-17 08:02:00|1064.91|1062.51|1064.91|1062.51|1064.91|1062.51|1064.91|1062.51|0
1737100930000|2025-01-17 08:02:10|1064.46|1062.06|1064.02|1061.62|1064.57|1062.17|1064.02|1061.62|0
1737100940000|2025-01-17 08:02:20|1063.9|1061.5|1063.9|1061.5|1063.9|1061.5|1063.9|1061.5|0
1737100950000|2025-01-17 08:02:30|1063.79|1061.39|1063.57|1061.17|1063.79|1061.39|1063.57|1061.17|0
1737100960000|2025-01-17 08:02:40|1063.9|1061.5|1064.02|1061.62|1064.02|1061.62|1063.9|1061.5|0
1737100980000|2025-01-17 08:03:00|1063.9|1061.5|1064.02|1061.62|1064.24|1061.84|1063.79|1061.39|0
1737100990000|2025-01-17 08:03:10|1064.24|1061.84|1064.02|1061.62|1064.91|1062.51|1064.02|1061.62|0
1737101000000|2025-01-17 08:03:20|1063.79|1061.39|1063.79|1061.39|1064.02|1061.62|1063.79|1061.39|0
1737101010000|2025-01-17 08:03:30|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1737101020000|2025-01-17 08:03:40|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.57|1061.17|0
1737101030000|2025-01-17 08:03:50|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|1064.02|1061.62|0
1737101040000|2025-01-17 08:04:00|1063.79|1061.39|1064.24|1061.84|1064.24|1061.84|1063.79|1061.39|0
1737101050000|2025-01-17 08:04:10|1064.02|1061.62|1064.46|1062.06|1064.46|1062.06|1064.02|1061.62|0
1737101060000|2025-01-17 08:04:20|1064.57|1062.17|1064.57|1062.17|1064.57|1062.17|1064.46|1062.06|0
1737101070000|2025-01-17 08:04:30|1064.68|1062.28|1064.68|1062.28|1064.68|1062.28|1064.46|1062.06|0
1737101080000|2025-01-17 08:04:40|1064.57|1062.17|1064.46|1062.06|1064.57|1062.17|1064.46|1062.06|0
1737101090000|2025-01-17 08:04:50|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1737101100000|2025-01-17 08:05:00|1064.02|1061.62|1064.46|1062.06|1064.46|1062.06|1064.02|1061.62|0
1737101110000|2025-01-17 08:05:10|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1737101120000|2025-01-17 08:05:20|1064.46|1062.06|1064.02|1061.62|1064.46|1062.06|1064.02|1061.62|0
1737101130000|2025-01-17 08:05:30|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1737101140000|2025-01-17 08:05:40|1063.9|1061.5|1064.12|1061.72|1064.12|1061.72|1063.9|1061.5|0
1737101150000|2025-01-17 08:05:50|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1737101160000|2025-01-17 08:06:00|1064.02|1061.62|1063.79|1061.39|1064.02|1061.62|1063.79|1061.39|0
1737101170000|2025-01-17 08:06:10|1064.02|1061.62|1064.35|1061.95|1064.35|1061.95|1064.02|1061.62|0
1737101180000|2025-01-17 08:06:20|1064.46|1062.06|1064.02|1061.62|1064.46|1062.06|1064.02|1061.62|0
1737101190000|2025-01-17 08:06:30|1063.79|1061.39|1063.35|1060.95|1064.02|1061.62|1063.35|1060.95|0
1737101200000|2025-01-17 08:06:40|1063.79|1061.39|1063.57|1061.17|1063.79|1061.39|1063.57|1061.17|0
1737101210000|2025-01-17 08:06:50|1063.68|1061.28|1063.79|1061.39|1063.79|1061.39|1063.68|1061.28|0
1737101220000|2025-01-17 08:07:00|1063.57|1061.17|1063.79|1061.39|1063.79|1061.39|1063.57|1061.17|0
1737101230000|2025-01-17 08:07:10|1063.57|1061.17|1063.79|1061.39|1063.79|1061.39|1063.57|1061.17|0
1737101240000|2025-01-17 08:07:20|1063.13|1060.73|1063.68|1061.28|1063.68|1061.28|1063.13|1060.73|0
1737101250000|2025-01-17 08:07:30|1063.57|1061.17|1063.68|1061.28|1063.79|1061.39|1063.57|1061.17|0
1737101260000|2025-01-17 08:07:40|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|0
1737101280000|2025-01-17 08:08:00|1063.35|1060.95|1063.46|1061.06|1063.46|1061.06|1063.35|1060.95|0
1737101290000|2025-01-17 08:08:10|1063.23|1060.83|1063.57|1061.17|1063.57|1061.17|1063.23|1060.83|0
1737101300000|2025-01-17 08:08:20|1064.02|1061.62|1063.9|1061.5|1064.02|1061.62|1063.9|1061.5|0
1737101310000|2025-01-17 08:08:30|1063.79|1061.39|1064.02|1061.62|1064.02|1061.62|1063.79|1061.39|0
1737101320000|2025-01-17 08:08:40|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1737101330000|2025-01-17 08:08:50|1063.9|1061.5|1064.02|1061.62|1064.02|1061.62|1063.79|1061.39|0
1737101340000|2025-01-17 08:09:00|1063.35|1060.95|1063.23|1060.83|1063.35|1060.95|1063.23|1060.83|0
1737101350000|2025-01-17 08:09:10|1063.13|1060.73|1063.35|1060.95|1063.35|1060.95|1063.13|1060.73|0
1737101360000|2025-01-17 08:09:20|1063.13|1060.73|1063.68|1061.28|1063.68|1061.28|1063.13|1060.73|0
1737101370000|2025-01-17 08:09:30|1063.57|1061.17|1063.23|1060.83|1063.57|1061.17|1063.23|1060.83|0
1737101380000|2025-01-17 08:09:40|1063.35|1060.95|1063.57|1061.17|1063.57|1061.17|1063.35|1060.95|0
1737101390000|2025-01-17 08:09:50|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.57|1061.17|0
1737101400000|2025-01-17 08:10:00|1063.57|1061.17|1063.35|1060.95|1063.57|1061.17|1063.35|1060.95|0
1737101410000|2025-01-17 08:10:10|1063.57|1061.17|1063.35|1060.95|1063.79|1061.39|1063.35|1060.95|0
1737101420000|2025-01-17 08:10:20|1063.13|1060.73|1063.57|1061.17|1063.57|1061.17|1063.01|1060.61|0
1737101430000|2025-01-17 08:10:30|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|1063.23|1060.83|0
1737101440000|2025-01-17 08:10:40|1063.45|1061.05|1063.13|1060.73|1063.45|1061.05|1063.13|1060.73|0
1737101450000|2025-01-17 08:10:50|1062.9|1060.5|1062.9|1060.5|1063.13|1060.73|1062.9|1060.5|0
1737101460000|2025-01-17 08:11:00|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|1062.46|1060.06|0
1737101470000|2025-01-17 08:11:10|1062.68|1060.28|1062.9|1060.5|1062.9|1060.5|1062.68|1060.28|0
1737101480000|2025-01-17 08:11:20|1063.01|1060.61|1063.57|1061.17|1063.57|1061.17|1063.01|1060.61|0
1737101490000|2025-01-17 08:11:30|1063.45|1061.05|1063.35|1060.95|1063.57|1061.17|1063.35|1060.95|0
1737101510000|2025-01-17 08:11:50|1063.68|1061.28|1063.79|1061.39|1063.79|1061.39|1063.68|1061.28|0
1737101520000|2025-01-17 08:12:00|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1737101530000|2025-01-17 08:12:10|1064.24|1061.84|1064.46|1062.06|1064.46|1062.06|1064.24|1061.84|0
1737101540000|2025-01-17 08:12:20|1064.34|1061.94|1064.24|1061.84|1064.46|1062.06|1064.24|1061.84|0
1737101550000|2025-01-17 08:12:30|1064.46|1062.06|1064.24|1061.84|1064.46|1062.06|1064.01|1061.61|0
1737101560000|2025-01-17 08:12:40|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1737101570000|2025-01-17 08:12:50|1063.79|1061.39|1064.01|1061.61|1064.01|1061.61|1063.79|1061.39|0
1737101580000|2025-01-17 08:13:00|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1737101600000|2025-01-17 08:13:20|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|1064.46|1062.06|0
1737101610000|2025-01-17 08:13:30|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|1064.24|1061.84|0
1737101620000|2025-01-17 08:13:40|1064.12|1061.72|1064.01|1061.61|1064.12|1061.72|1064.01|1061.61|0
1737101630000|2025-01-17 08:13:50|1064.24|1061.84|1064.34|1061.94|1064.34|1061.94|1064.01|1061.61|0
1737101640000|2025-01-17 08:14:00|1064.46|1062.06|1064.24|1061.84|1064.46|1062.06|1064.24|1061.84|0
1737101650000|2025-01-17 08:14:10|1064.01|1061.61|1064.46|1062.06|1064.46|1062.06|1064.01|1061.61|0
1737101660000|2025-01-17 08:14:20|1064.68|1062.28|1064.46|1062.06|1064.68|1062.28|1064.46|1062.06|0
1737101670000|2025-01-17 08:14:30|1064.24|1061.84|1064.01|1061.61|1064.24|1061.84|1064.01|1061.61|0
1737101680000|2025-01-17 08:14:40|1064.24|1061.84|1064.34|1061.94|1064.34|1061.94|1064.12|1061.72|0
1737101690000|2025-01-17 08:14:50|1064.46|1062.06|1064.24|1061.84|1064.46|1062.06|1064.24|1061.84|0
1737101700000|2025-01-17 08:15:00|1064.01|1061.61|1063.68|1061.28|1064.01|1061.61|1063.35|1060.95|0
1737101710000|2025-01-17 08:15:10|1063.79|1061.39|1064.01|1061.61|1064.01|1061.61|1063.79|1061.39|0
1737101720000|2025-01-17 08:15:20|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|1064.12|1061.72|0
1737101730000|2025-01-17 08:15:30|1063.9|1061.5|1063.79|1061.39|1063.9|1061.5|1063.79|1061.39|0
1737101740000|2025-01-17 08:15:40|1064.01|1061.61|1063.79|1061.39|1064.01|1061.61|1063.79|1061.39|0
1737101750000|2025-01-17 08:15:50|1063.68|1061.28|1063.35|1060.95|1063.68|1061.28|1063.35|1060.95|0
1737101760000|2025-01-17 08:16:00|1063.45|1061.05|1063.12|1060.72|1063.57|1061.17|1063.12|1060.72|0
1737101770000|2025-01-17 08:16:10|1063.35|1060.95|1062.9|1060.5|1063.35|1060.95|1062.9|1060.5|0
1737101780000|2025-01-17 08:16:20|1062.68|1060.28|1062.9|1060.5|1062.9|1060.5|1062.68|1060.28|0
1737101800000|2025-01-17 08:16:40|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|1062.68|1060.28|0
1737101810000|2025-01-17 08:16:50|1062.9|1060.5|1063.57|1061.17|1063.57|1061.17|1062.9|1060.5|0
1737101820000|2025-01-17 08:17:00|1063.79|1061.39|1063.68|1061.28|1063.79|1061.39|1063.57|1061.17|0
1737101830000|2025-01-17 08:17:10|1063.79|1061.39|1063.57|1061.17|1063.79|1061.39|1063.57|1061.17|0
1737101840000|2025-01-17 08:17:20|1063.68|1061.28|1063.57|1061.17|1063.68|1061.28|1063.57|1061.17|0
1737101850000|2025-01-17 08:17:30|1063.45|1061.05|1063.57|1061.17|1063.57|1061.17|1063.45|1061.05|0
1737101860000|2025-01-17 08:17:40|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|1063.68|1061.28|0
1737101870000|2025-01-17 08:17:50|1063.79|1061.39|1063.35|1060.95|1063.79|1061.39|1063.35|1060.95|0
1737101880000|2025-01-17 08:18:00|1063.23|1060.83|1062.9|1060.5|1063.35|1060.95|1062.9|1060.5|0
1737101890000|2025-01-17 08:18:10|1063.01|1060.61|1063.35|1060.95|1063.35|1060.95|1063.01|1060.61|0
1737101900000|2025-01-17 08:18:20|1063.57|1061.17|1063.35|1060.95|1063.57|1061.17|1063.35|1060.95|0
1737101910000|2025-01-17 08:18:30|1063.45|1061.05|1063.57|1061.17|1063.57|1061.17|1063.45|1061.05|0
1737101920000|2025-01-17 08:18:40|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.68|1061.28|0
1737101930000|2025-01-17 08:18:50|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1737101940000|2025-01-17 08:19:00|1063.79|1061.39|1064.24|1061.84|1064.24|1061.84|1063.79|1061.39|0
1737101950000|2025-01-17 08:19:10|1063.79|1061.39|1064.24|1061.84|1064.24|1061.84|1063.79|1061.39|0
1737101960000|2025-01-17 08:19:20|1064.12|1061.72|1064.24|1061.84|1064.24|1061.84|1064.12|1061.72|0
1737101970000|2025-01-17 08:19:30|1064.12|1061.72|1064.01|1061.61|1064.24|1061.84|1064.01|1061.61|0
1737101990000|2025-01-17 08:19:50|1063.57|1061.17|1063.57|1061.17|1063.67|1061.27|1063.57|1061.17|0
1737102000000|2025-01-17 08:20:00|1063.35|1060.95|1063.79|1061.39|1063.79|1061.39|1063.35|1060.95|0
1737102010000|2025-01-17 08:20:10|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1737102020000|2025-01-17 08:20:20|1063.79|1061.39|1063.79|1061.39|1063.9|1061.5|1063.79|1061.39|0
1737102030000|2025-01-17 08:20:30|1063.9|1061.5|1063.9|1061.5|1064.01|1061.61|1063.9|1061.5|0
1737102040000|2025-01-17 08:20:40|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|1064.01|1061.61|0
1737102050000|2025-01-17 08:20:50|1063.9|1061.5|1063.79|1061.39|1063.9|1061.5|1063.79|1061.39|0
1737102060000|2025-01-17 08:21:00|1064.01|1061.61|1063.67|1061.27|1064.01|1061.61|1063.57|1061.17|0
1737102070000|2025-01-17 08:21:10|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.35|1060.95|0
1737102080000|2025-01-17 08:21:20|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|1063.35|1060.95|0
1737102090000|2025-01-17 08:21:30|1063.57|1061.17|1063.35|1060.95|1063.57|1061.17|1063.35|1060.95|0
1737102100000|2025-01-17 08:21:40|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1737102110000|2025-01-17 08:21:50|1063.67|1061.27|1063.79|1061.39|1063.79|1061.39|1063.57|1061.17|0
1737102120000|2025-01-17 08:22:00|1063.57|1061.17|1063.34|1060.94|1063.57|1061.17|1063.12|1060.72|0
1737102130000|2025-01-17 08:22:10|1063.23|1060.83|1063.23|1060.83|1063.23|1060.83|1063.12|1060.72|0
1737102140000|2025-01-17 08:22:20|1063.34|1060.94|1062.9|1060.5|1063.34|1060.94|1062.9|1060.5|0
1737102150000|2025-01-17 08:22:30|1063.12|1060.72|1062.68|1060.28|1063.12|1060.72|1062.68|1060.28|0
1737102160000|2025-01-17 08:22:40|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|1062.45|1060.05|0
1737102170000|2025-01-17 08:22:50|1062.56|1060.16|1062.12|1059.72|1062.56|1060.16|1062.12|1059.72|0
1737102180000|2025-01-17 08:23:00|1062.45|1060.05|1062.34|1059.94|1062.45|1060.05|1062.23|1059.83|0
1737102190000|2025-01-17 08:23:10|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1737102200000|2025-01-17 08:23:20|1062.23|1059.83|1062.68|1060.28|1062.68|1060.28|1062.23|1059.83|0
1737102210000|2025-01-17 08:23:30|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1737102220000|2025-01-17 08:23:40|1062.68|1060.28|1062.12|1059.72|1062.68|1060.28|1062.12|1059.72|0
1737102230000|2025-01-17 08:23:50|1062.23|1059.83|1062.01|1059.61|1062.23|1059.83|1062.01|1059.61|0
1737102240000|2025-01-17 08:24:00|1062.12|1059.72|1062.68|1060.28|1062.68|1060.28|1062.01|1059.61|0
1737102250000|2025-01-17 08:24:10|1062.9|1060.5|1062.45|1060.05|1062.9|1060.5|1062.45|1060.05|0
1737102260000|2025-01-17 08:24:20|1062.56|1060.16|1062.68|1060.28|1062.68|1060.28|1062.56|1060.16|0
1737102270000|2025-01-17 08:24:30|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|1062.56|1060.16|0
1737102280000|2025-01-17 08:24:40|1062.45|1060.05|1062.01|1059.61|1062.45|1060.05|1062.01|1059.61|0
1737102290000|2025-01-17 08:24:50|1062.12|1059.72|1062.56|1060.16|1062.56|1060.16|1062.12|1059.72|0
1737102300000|2025-01-17 08:25:00|1062.68|1060.28|1063.12|1060.72|1063.12|1060.72|1062.45|1060.05|0
1737102330000|2025-01-17 08:25:30|1063.34|1060.94|1063.34|1060.94|1063.34|1060.94|1063.34|1060.94|0
1737102340000|2025-01-17 08:25:40|1063.45|1061.05|1063.34|1060.94|1063.45|1061.05|1063.34|1060.94|0
1737102350000|2025-01-17 08:25:50|1063.12|1060.72|1063.12|1060.72|1063.12|1060.72|1063.01|1060.61|0
1737102360000|2025-01-17 08:26:00|1063.23|1060.83|1063.12|1060.72|1063.23|1060.83|1063.12|1060.72|0
1737102370000|2025-01-17 08:26:10|1063.57|1061.17|1063.34|1060.94|1063.57|1061.17|1063.34|1060.94|0
1737102380000|2025-01-17 08:26:20|1063.45|1061.05|1063.34|1060.94|1063.57|1061.17|1063.34|1060.94|0
1737102390000|2025-01-17 08:26:30|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|1063.45|1061.05|0
1737102400000|2025-01-17 08:26:40|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.45|1061.05|0
1737102410000|2025-01-17 08:26:50|1063.79|1061.39|1064.01|1061.61|1064.23|1061.83|1063.79|1061.39|0
1737102420000|2025-01-17 08:27:00|1063.67|1061.27|1064.01|1061.61|1064.01|1061.61|1063.57|1061.17|0
1737102430000|2025-01-17 08:27:10|1063.9|1061.5|1064.01|1061.61|1064.01|1061.61|1063.9|1061.5|0
1737102440000|2025-01-17 08:27:20|1063.9|1061.5|1063.57|1061.17|1063.9|1061.5|1063.57|1061.17|0
1737102450000|2025-01-17 08:27:30|1063.67|1061.27|1063.79|1061.39|1063.79|1061.39|1063.67|1061.27|0
1737102460000|2025-01-17 08:27:40|1063.67|1061.27|1063.34|1060.94|1063.67|1061.27|1063.34|1060.94|0
1737102470000|2025-01-17 08:27:50|1063.12|1060.72|1063.57|1061.17|1063.57|1061.17|1063.12|1060.72|0
1737102480000|2025-01-17 08:28:00|1063.79|1061.39|1063.79|1061.39|1063.79|1061.39|1063.57|1061.17|0
1737102500000|2025-01-17 08:28:20|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|1063.57|1061.17|0
1737102520000|2025-01-17 08:28:40|1063.9|1061.5|1064.23|1061.83|1064.23|1061.83|1063.9|1061.5|0
1737102530000|2025-01-17 08:28:50|1064.46|1062.06|1064.23|1061.83|1064.46|1062.06|1064.23|1061.83|0
1737102540000|2025-01-17 08:29:00|1064.56|1062.16|1064.56|1062.16|1064.56|1062.16|1064.46|1062.06|0
1737102550000|2025-01-17 08:29:10|1064.68|1062.28|1064.56|1062.16|1064.68|1062.28|1064.56|1062.16|0
1737102560000|2025-01-17 08:29:20|1064.68|1062.28|1064.56|1062.16|1064.68|1062.28|1064.56|1062.16|0
1737102570000|2025-01-17 08:29:30|1064.68|1062.28|1065.06|1062.66|1065.06|1062.66|1064.23|1061.83|0
1737102580000|2025-01-17 08:29:40|1064.84|1062.44|1064.84|1062.44|1064.84|1062.44|1064.72|1062.32|0
1737102590000|2025-01-17 08:29:50|1064.39|1061.99|1064.61|1062.21|1064.61|1062.21|1064.39|1061.99|0
1737102600000|2025-01-17 08:30:00|1064.5|1062.1|1064.39|1061.99|1064.5|1062.1|1064.39|1061.99|0
1737102610000|2025-01-17 08:30:10|1064.61|1062.21|1064.39|1061.99|1064.61|1062.21|1064.39|1061.99|0
1737102620000|2025-01-17 08:30:20|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|1064.5|1062.1|0
1737102630000|2025-01-17 08:30:30|1064.39|1061.99|1064.84|1062.44|1064.84|1062.44|1064.39|1061.99|0
1737102640000|2025-01-17 08:30:40|1065.06|1062.66|1064.84|1062.44|1065.06|1062.66|1064.84|1062.44|0
1737102650000|2025-01-17 08:30:50|1064.61|1062.21|1064.5|1062.1|1064.61|1062.21|1064.5|1062.1|0
1737102660000|2025-01-17 08:31:00|1064.61|1062.21|1064.84|1062.44|1064.84|1062.44|1064.61|1062.21|0
1737102670000|2025-01-17 08:31:10|1064.61|1062.21|1064.84|1062.44|1064.84|1062.44|1064.61|1062.21|0
1737102680000|2025-01-17 08:31:20|1064.83|1062.43|1065.28|1062.88|1065.28|1062.88|1064.83|1062.43|0
1737102690000|2025-01-17 08:31:30|1065.16|1062.76|1065.5|1063.1|1065.5|1063.1|1065.16|1062.76|0
1737102700000|2025-01-17 08:31:40|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|0
1737102710000|2025-01-17 08:31:50|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1737102720000|2025-01-17 08:32:00|1066.05|1063.65|1066.17|1063.77|1066.17|1063.77|1065.95|1063.55|0
1737102740000|2025-01-17 08:32:20|1066.39|1063.99|1066.61|1064.21|1066.61|1064.21|1066.39|1063.99|0
1737102750000|2025-01-17 08:32:30|1066.39|1063.99|1066.05|1063.65|1066.39|1063.99|1066.05|1063.65|0
1737102760000|2025-01-17 08:32:40|1066.17|1063.77|1065.95|1063.55|1066.17|1063.77|1065.95|1063.55|0
1737102780000|2025-01-17 08:33:00|1066.05|1063.65|1065.5|1063.1|1066.05|1063.65|1065.5|1063.1|0
1737102790000|2025-01-17 08:33:10|1065.61|1063.21|1066.17|1063.77|1066.39|1063.99|1065.61|1063.21|0
1737102800000|2025-01-17 08:33:20|1066.28|1063.88|1066.17|1063.77|1066.28|1063.88|1066.17|1063.77|0
1737102810000|2025-01-17 08:33:30|1065.95|1063.55|1065.95|1063.55|1065.95|1063.55|1065.95|1063.55|0
1737102820000|2025-01-17 08:33:40|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.05|1063.65|0
1737102830000|2025-01-17 08:33:50|1066.05|1063.65|1066.17|1063.77|1066.17|1063.77|1066.05|1063.65|0
1737102850000|2025-01-17 08:34:10|1066.28|1063.88|1066.39|1063.99|1066.39|1063.99|1066.17|1063.77|0
1737102860000|2025-01-17 08:34:20|1066.28|1063.88|1066.05|1063.65|1066.28|1063.88|1066.05|1063.65|0
1737102870000|2025-01-17 08:34:30|1066.17|1063.77|1066.28|1063.88|1066.28|1063.88|1065.95|1063.55|0
1737102880000|2025-01-17 08:34:40|1066.17|1063.77|1066.39|1063.99|1066.39|1063.99|1066.17|1063.77|0
1737102890000|2025-01-17 08:34:50|1066.5|1064.1|1066.39|1063.99|1066.5|1064.1|1066.39|1063.99|0
1737102900000|2025-01-17 08:35:00|1066.28|1063.88|1066.28|1063.88|1066.39|1063.99|1066.28|1063.88|0
1737102910000|2025-01-17 08:35:10|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1737102920000|2025-01-17 08:35:20|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|0
1737102930000|2025-01-17 08:35:30|1065.95|1063.55|1066.17|1063.77|1066.17|1063.77|1065.95|1063.55|0
1737102960000|2025-01-17 08:36:00|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|0
1737102970000|2025-01-17 08:36:10|1065.72|1063.32|1065.5|1063.1|1065.72|1063.32|1065.5|1063.1|0
1737102980000|2025-01-17 08:36:20|1065.61|1063.21|1065.5|1063.1|1065.61|1063.21|1065.5|1063.1|0
1737102990000|2025-01-17 08:36:30|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|0
1737103000000|2025-01-17 08:36:40|1065.5|1063.1|1065.28|1062.88|1065.5|1063.1|1065.28|1062.88|0
1737103010000|2025-01-17 08:36:50|1065.06|1062.66|1064.83|1062.43|1065.06|1062.66|1064.83|1062.43|0
1737103020000|2025-01-17 08:37:00|1064.72|1062.32|1065.06|1062.66|1065.06|1062.66|1064.72|1062.32|0
1737103030000|2025-01-17 08:37:10|1065.16|1062.76|1065.06|1062.66|1065.16|1062.76|1065.06|1062.66|0
1737103040000|2025-01-17 08:37:20|1065.16|1062.76|1065.38|1062.98|1065.38|1062.98|1065.06|1062.66|0
1737103050000|2025-01-17 08:37:30|1065.28|1062.88|1065.06|1062.66|1065.28|1062.88|1065.06|1062.66|0
1737103060000|2025-01-17 08:37:40|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|0
1737103070000|2025-01-17 08:37:50|1065.06|1062.66|1065.06|1062.66|1065.06|1062.66|1065.06|1062.66|0
1737103080000|2025-01-17 08:38:00|1065.28|1062.88|1065.5|1063.1|1065.5|1063.1|1065.28|1062.88|0
1737103090000|2025-01-17 08:38:10|1065.38|1062.98|1065.5|1063.1|1065.5|1063.1|1065.38|1062.98|0
1737103100000|2025-01-17 08:38:20|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|0
1737103110000|2025-01-17 08:38:30|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|0
1737103120000|2025-01-17 08:38:40|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|1065.61|1063.21|0
1737103130000|2025-01-17 08:38:50|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|0
1737103150000|2025-01-17 08:39:10|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1737103160000|2025-01-17 08:39:20|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1737103180000|2025-01-17 08:39:40|1065.94|1063.54|1066.27|1063.87|1066.39|1063.99|1065.94|1063.54|0
1737103190000|2025-01-17 08:39:50|1065.94|1063.54|1066.17|1063.77|1066.17|1063.77|1065.94|1063.54|0
1737103200000|2025-01-17 08:40:00|1065.94|1063.54|1066.05|1063.65|1066.05|1063.65|1065.94|1063.54|0
1737103210000|2025-01-17 08:40:10|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1065.94|1063.54|0
1737103220000|2025-01-17 08:40:20|1066.27|1063.87|1066.39|1063.99|1066.39|1063.99|1066.17|1063.77|0
1737103230000|2025-01-17 08:40:30|1066.5|1064.1|1066.39|1063.99|1066.5|1064.1|1066.39|1063.99|0
1737103240000|2025-01-17 08:40:40|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|0
1737103250000|2025-01-17 08:40:50|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1737103270000|2025-01-17 08:41:10|1066.5|1064.1|1066.61|1064.21|1066.61|1064.21|1066.5|1064.1|0
1737103280000|2025-01-17 08:41:20|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|0
1737103290000|2025-01-17 08:41:30|1066.61|1064.21|1066.83|1064.43|1066.83|1064.43|1066.61|1064.21|0
1737103300000|2025-01-17 08:41:40|1066.72|1064.32|1066.61|1064.21|1066.83|1064.43|1066.61|1064.21|0
1737103320000|2025-01-17 08:42:00|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|1067.06|1064.66|0
1737103330000|2025-01-17 08:42:10|1066.83|1064.43|1066.61|1064.21|1066.83|1064.43|1066.61|1064.21|0
1737103340000|2025-01-17 08:42:20|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|0
1737103350000|2025-01-17 08:42:30|1066.61|1064.21|1066.61|1064.21|1066.72|1064.32|1066.61|1064.21|0
1737103360000|2025-01-17 08:42:40|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|0
1737103370000|2025-01-17 08:42:50|1066.61|1064.21|1066.17|1063.77|1066.61|1064.21|1066.17|1063.77|0
1737103380000|2025-01-17 08:43:00|1065.94|1063.54|1066.05|1063.65|1066.05|1063.65|1065.94|1063.54|0
1737103390000|2025-01-17 08:43:10|1065.94|1063.54|1065.72|1063.32|1066.17|1063.77|1065.72|1063.32|0
1737103400000|2025-01-17 08:43:20|1065.61|1063.21|1065.72|1063.32|1065.72|1063.32|1065.61|1063.21|0
1737103410000|2025-01-17 08:43:30|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.83|1063.43|0
1737103420000|2025-01-17 08:43:40|1065.83|1063.43|1065.94|1063.54|1065.94|1063.54|1065.83|1063.43|0
1737103440000|2025-01-17 08:44:00|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1737103450000|2025-01-17 08:44:10|1066.05|1063.65|1066.17|1063.77|1066.17|1063.77|1065.94|1063.54|0
1737103460000|2025-01-17 08:44:20|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1737103470000|2025-01-17 08:44:30|1065.83|1063.43|1065.94|1063.54|1065.94|1063.54|1065.83|1063.43|0
1737103490000|2025-01-17 08:44:50|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.05|1063.65|0
1737103500000|2025-01-17 08:45:00|1065.94|1063.54|1065.72|1063.32|1065.94|1063.54|1065.72|1063.32|0
1737103510000|2025-01-17 08:45:10|1065.61|1063.21|1065.94|1063.54|1065.94|1063.54|1065.61|1063.21|0
1737103520000|2025-01-17 08:45:20|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1737103540000|2025-01-17 08:45:40|1066.27|1063.87|1066.61|1064.21|1066.61|1064.21|1066.27|1063.87|0
1737103550000|2025-01-17 08:45:50|1066.39|1063.99|1066.83|1064.43|1066.83|1064.43|1066.39|1063.99|0
1737103560000|2025-01-17 08:46:00|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|0
1737103570000|2025-01-17 08:46:10|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|1066.17|1063.77|0
1737103580000|2025-01-17 08:46:20|1066.39|1063.99|1066.17|1063.77|1066.39|1063.99|1066.17|1063.77|0
1737103600000|2025-01-17 08:46:40|1066.39|1063.99|1066.17|1063.77|1066.39|1063.99|1066.17|1063.77|0
1737103610000|2025-01-17 08:46:50|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1737103640000|2025-01-17 08:47:20|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|0
1737103650000|2025-01-17 08:47:30|1065.6|1063.2|1065.5|1063.1|1065.72|1063.32|1065.5|1063.1|0
1737103660000|2025-01-17 08:47:40|1065.6|1063.2|1065.5|1063.1|1065.6|1063.2|1065.5|1063.1|0
1737103670000|2025-01-17 08:47:50|1065.6|1063.2|1065.72|1063.32|1065.72|1063.32|1065.6|1063.2|0
1737103680000|2025-01-17 08:48:00|1065.5|1063.1|1065.72|1063.32|1065.72|1063.32|1065.5|1063.1|0
1737103700000|2025-01-17 08:48:20|1065.6|1063.2|1065.5|1063.1|1065.6|1063.2|1065.5|1063.1|0
1737103710000|2025-01-17 08:48:30|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|1065.28|1062.88|0
1737103720000|2025-01-17 08:48:40|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|0
1737103730000|2025-01-17 08:48:50|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|0
1737103740000|2025-01-17 08:49:00|1065.6|1063.2|1065.72|1063.32|1065.72|1063.32|1065.5|1063.1|0
1737103770000|2025-01-17 08:49:30|1065.5|1063.1|1065.28|1062.88|1065.5|1063.1|1065.16|1062.76|0
1737103780000|2025-01-17 08:49:40|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|1065.38|1062.98|0
1737103790000|2025-01-17 08:49:50|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|0
1737103800000|2025-01-17 08:50:00|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|1065.72|1063.32|0
1737103820000|2025-01-17 08:50:20|1065.5|1063.1|1065.5|1063.1|1065.5|1063.1|1065.38|1062.98|0
1737103830000|2025-01-17 08:50:30|1065.6|1063.2|1065.5|1063.1|1065.6|1063.2|1065.5|1063.1|0
1737103840000|2025-01-17 08:50:40|1065.38|1062.98|1065.72|1063.32|1065.72|1063.32|1065.38|1062.98|0
1737103860000|2025-01-17 08:51:00|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|1065.94|1063.54|0
1737103870000|2025-01-17 08:51:10|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|1066.05|1063.65|0
1737103880000|2025-01-17 08:51:20|1065.94|1063.54|1066.39|1063.99|1066.39|1063.99|1065.94|1063.54|0
1737103890000|2025-01-17 08:51:30|1066.61|1064.21|1066.61|1064.21|1066.61|1064.21|1066.61|1064.21|0
1737103900000|2025-01-17 08:51:40|1066.72|1064.32|1066.83|1064.43|1066.83|1064.43|1066.72|1064.32|0
1737103920000|2025-01-17 08:52:00|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.16|1063.76|0
1737103940000|2025-01-17 08:52:20|1066.49|1064.09|1066.49|1064.09|1066.49|1064.09|1066.39|1063.99|0
1737103950000|2025-01-17 08:52:30|1066.39|1063.99|1066.39|1063.99|1066.39|1063.99|1066.16|1063.76|0
1737103980000|2025-01-17 08:53:00|1066.61|1064.21|1066.61|1064.21|1066.61|1064.21|1066.61|1064.21|0
1737103990000|2025-01-17 08:53:10|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|1066.83|1064.43|0
1737104000000|2025-01-17 08:53:20|1066.61|1064.21|1066.83|1064.43|1066.83|1064.43|1066.61|1064.21|0
1737104010000|2025-01-17 08:53:30|1067.05|1064.65|1067.05|1064.65|1067.05|1064.65|1067.05|1064.65|0
1737104020000|2025-01-17 08:53:40|1067.28|1064.88|1067.28|1064.88|1067.28|1064.88|1067.28|1064.88|0
1737104030000|2025-01-17 08:53:50|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|1067.5|1065.1|0
1737104050000|2025-01-17 08:54:10|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|0
1737104060000|2025-01-17 08:54:20|1067.94|1065.54|1067.94|1065.54|1067.94|1065.54|1067.94|1065.54|0
1737104070000|2025-01-17 08:54:30|1068.17|1065.77|1068.17|1065.77|1068.17|1065.77|1068.17|1065.77|0
1737104080000|2025-01-17 08:54:40|1067.94|1065.54|1068.17|1065.77|1068.17|1065.77|1067.94|1065.54|0
1737104090000|2025-01-17 08:54:50|1068.39|1065.99|1068.39|1065.99|1068.39|1065.99|1068.39|1065.99|0
1737104100000|2025-01-17 08:55:00|1068.17|1065.77|1067.94|1065.54|1068.17|1065.77|1067.94|1065.54|0
1737104110000|2025-01-17 08:55:10|1068.17|1065.77|1067.72|1065.32|1068.17|1065.77|1067.72|1065.32|0
1737104120000|2025-01-17 08:55:20|1067.83|1065.43|1067.72|1065.32|1067.94|1065.54|1067.72|1065.32|0
1737104130000|2025-01-17 08:55:30|1067.83|1065.43|1067.94|1065.54|1068.17|1065.77|1067.83|1065.43|0
1737104140000|2025-01-17 08:55:40|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|1067.72|1065.32|0
1737104150000|2025-01-17 08:55:50|1067.94|1065.54|1067.94|1065.54|1067.94|1065.54|1067.72|1065.32|0
1737104160000|2025-01-17 08:56:00|1068.05|1065.65|1068.17|1065.77|1068.17|1065.77|1068.05|1065.65|0
1737104170000|2025-01-17 08:56:10|1068.05|1065.65|1067.94|1065.54|1068.05|1065.65|1067.94|1065.54|0
1737104180000|2025-01-17 08:56:20|1068.05|1065.65|1067.94|1065.54|1068.17|1065.77|1067.94|1065.54|0
1737104190000|2025-01-17 08:56:30|1068.05|1065.65|1068.17|1065.77|1068.17|1065.77|1067.94|1065.54|0
1737104200000|2025-01-17 08:56:40|1068.61|1066.21|1068.39|1065.99|1068.61|1066.21|1068.17|1065.77|0
1737104210000|2025-01-17 08:56:50|1068.17|1065.77|1068.17|1065.77|1068.17|1065.77|1068.17|1065.77|0
1737104220000|2025-01-17 08:57:00|1068.39|1065.99|1068.61|1066.21|1068.61|1066.21|1068.39|1065.99|0
1737104230000|2025-01-17 08:57:10|1068.49|1066.09|1068.83|1066.43|1068.83|1066.43|1068.49|1066.09|0
1737104240000|2025-01-17 08:57:20|1068.94|1066.54|1069.28|1066.88|1069.28|1066.88|1068.94|1066.54|0
1737104250000|2025-01-17 08:57:30|1069.5|1067.1|1069.5|1067.1|1069.72|1067.32|1069.5|1067.1|0
1737104260000|2025-01-17 08:57:40|1069.72|1067.32|1069.72|1067.32|1069.95|1067.55|1069.72|1067.32|0
1737104270000|2025-01-17 08:57:50|1069.5|1067.1|1069.38|1066.98|1069.5|1067.1|1069.38|1066.98|0
1737104280000|2025-01-17 08:58:00|1069.61|1067.21|1069.95|1067.55|1069.95|1067.55|1069.61|1067.21|0
1737104290000|2025-01-17 08:58:10|1070.05|1067.65|1069.95|1067.55|1070.05|1067.65|1069.95|1067.55|0
1737104300000|2025-01-17 08:58:20|1070.17|1067.77|1069.95|1067.55|1070.17|1067.77|1069.95|1067.55|0
1737104310000|2025-01-17 08:58:30|1070.05|1067.65|1070.05|1067.65|1070.17|1067.77|1070.05|1067.65|0
1737104320000|2025-01-17 08:58:40|1070.17|1067.77|1070.05|1067.65|1070.17|1067.77|1069.95|1067.55|0
1737104330000|2025-01-17 08:58:50|1070.17|1067.77|1069.95|1067.55|1070.17|1067.77|1069.95|1067.55|0
1737104340000|2025-01-17 08:59:00|1069.94|1067.54|1069.83|1067.43|1069.94|1067.54|1069.83|1067.43|0
1737104350000|2025-01-17 08:59:10|1069.28|1066.88|1069.28|1066.88|1069.28|1066.88|1069.16|1066.76|0
1737104370000|2025-01-17 08:59:30|1069.38|1066.98|1069.28|1066.88|1069.38|1066.98|1069.28|1066.88|0
1737104380000|2025-01-17 08:59:40|1069.05|1066.65|1069.28|1066.88|1069.28|1066.88|1069.05|1066.65|0
1737104400000|2025-01-17 09:00:00|1068.83|1066.43|1068.83|1066.43|1069.05|1066.65|1068.83|1066.43|0
1737104410000|2025-01-17 09:00:10|1068.39|1065.99|1068.49|1066.09|1068.61|1066.21|1068.39|1065.99|0
1737104420000|2025-01-17 09:00:20|1068.83|1066.43|1069.05|1066.65|1069.05|1066.65|1068.83|1066.43|0
1737104430000|2025-01-17 09:00:30|1068.94|1066.54|1069.05|1066.65|1069.05|1066.65|1068.94|1066.54|0
1737104440000|2025-01-17 09:00:40|1069.16|1066.76|1069.28|1066.88|1069.28|1066.88|1069.16|1066.76|0
1737104450000|2025-01-17 09:00:50|1069.5|1067.1|1069.38|1066.98|1069.5|1067.1|1069.38|1066.98|0
1737104460000|2025-01-17 09:01:00|1069.5|1067.1|1069.72|1067.32|1069.72|1067.32|1069.5|1067.1|0
1737104470000|2025-01-17 09:01:10|1069.94|1067.54|1070.17|1067.77|1070.17|1067.77|1069.94|1067.54|0
1737104490000|2025-01-17 09:01:30|1070.39|1067.99|1070.61|1068.21|1070.61|1068.21|1070.39|1067.99|0
1737104500000|2025-01-17 09:01:40|1070.5|1068.1|1070.83|1068.43|1070.83|1068.43|1070.5|1068.1|0
1737104510000|2025-01-17 09:01:50|1070.61|1068.21|1070.61|1068.21|1070.83|1068.43|1070.61|1068.21|0
1737104520000|2025-01-17 09:02:00|1071.06|1068.66|1071.06|1068.66|1071.06|1068.66|1071.06|1068.66|0
1737104530000|2025-01-17 09:02:10|1071.28|1068.88|1071.5|1069.1|1071.5|1069.1|1071.28|1068.88|0
1737104540000|2025-01-17 09:02:20|1071.73|1069.33|1071.73|1069.33|1071.73|1069.33|1071.73|1069.33|0
1737104550000|2025-01-17 09:02:30|1071.61|1069.21|1071.5|1069.1|1071.73|1069.33|1071.5|1069.1|0
1737104560000|2025-01-17 09:02:40|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.28|1068.88|0
1737104570000|2025-01-17 09:02:50|1071.28|1068.88|1071.28|1068.88|1071.39|1068.99|1071.28|1068.88|0
1737104580000|2025-01-17 09:03:00|1071.5|1069.1|1071.73|1069.33|1071.73|1069.33|1071.5|1069.1|0
1737104590000|2025-01-17 09:03:10|1071.61|1069.21|1071.5|1069.1|1071.95|1069.55|1071.5|1069.1|0
1737104600000|2025-01-17 09:03:20|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|1071.39|1068.99|0
1737104610000|2025-01-17 09:03:30|1071.5|1069.1|1071.5|1069.1|1071.5|1069.1|1071.5|1069.1|0
1737104630000|2025-01-17 09:03:50|1071.28|1068.88|1071.28|1068.88|1071.28|1068.88|1071.16|1068.76|0
1737104640000|2025-01-17 09:04:00|1071.5|1069.1|1071.95|1069.55|1071.95|1069.55|1071.5|1069.1|0
1737104650000|2025-01-17 09:04:10|1071.72|1069.32|1071.72|1069.32|1071.72|1069.32|1071.72|1069.32|0
1737104660000|2025-01-17 09:04:20|1071.5|1069.1|1071.5|1069.1|1071.5|1069.1|1071.5|1069.1|0
1737104670000|2025-01-17 09:04:30|1071.28|1068.88|1071.28|1068.88|1071.39|1068.99|1071.28|1068.88|0
1737104680000|2025-01-17 09:04:40|1071.5|1069.1|1071.28|1068.88|1071.5|1069.1|1071.28|1068.88|0
1737104690000|2025-01-17 09:04:50|1071.72|1069.32|1071.61|1069.21|1071.72|1069.32|1071.61|1069.21|0
1737104700000|2025-01-17 09:05:00|1071.72|1069.32|1071.39|1068.99|1071.72|1069.32|1071.39|1068.99|0
1737104710000|2025-01-17 09:05:10|1071.5|1069.1|1071.06|1068.66|1071.5|1069.1|1071.06|1068.66|0
1737104720000|2025-01-17 09:05:20|1070.83|1068.43|1070.94|1068.54|1070.94|1068.54|1070.83|1068.43|0
1737104730000|2025-01-17 09:05:30|1071.06|1068.66|1070.83|1068.43|1071.06|1068.66|1070.83|1068.43|0
1737104740000|2025-01-17 09:05:40|1071.06|1068.66|1071.28|1068.88|1071.28|1068.88|1071.06|1068.66|0
1737104750000|2025-01-17 09:05:50|1071.06|1068.66|1071.16|1068.76|1071.16|1068.76|1070.94|1068.54|0
1737104760000|2025-01-17 09:06:00|1071.28|1068.88|1071.5|1069.1|1071.5|1069.1|1071.28|1068.88|0
1737104770000|2025-01-17 09:06:10|1071.28|1068.88|1071.5|1069.1|1071.5|1069.1|1071.28|1068.88|0
1737104780000|2025-01-17 09:06:20|1071.39|1068.99|1071.28|1068.88|1071.39|1068.99|1071.28|1068.88|0
1737104790000|2025-01-17 09:06:30|1071.5|1069.1|1071.5|1069.1|1071.5|1069.1|1071.5|1069.1|0
1737104800000|2025-01-17 09:06:40|1071.72|1069.32|1071.5|1069.1|1071.72|1069.32|1071.5|1069.1|0
1737104810000|2025-01-17 09:06:50|1071.72|1069.32|1071.72|1069.32|1071.72|1069.32|1071.72|1069.32|0
1737104830000|2025-01-17 09:07:10|1071.95|1069.55|1071.95|1069.55|1071.95|1069.55|1071.95|1069.55|0
1737104840000|2025-01-17 09:07:20|1072.17|1069.77|1071.83|1069.43|1072.17|1069.77|1071.83|1069.43|0
1737104850000|2025-01-17 09:07:30|1071.72|1069.32|1072.17|1069.77|1072.17|1069.77|1071.72|1069.32|0
1737104860000|2025-01-17 09:07:40|1071.95|1069.55|1072.17|1069.77|1072.17|1069.77|1071.95|1069.55|0
1737104870000|2025-01-17 09:07:50|1072.05|1069.65|1072.17|1069.77|1072.17|1069.77|1072.05|1069.65|0
1737104880000|2025-01-17 09:08:00|1072.39|1069.99|1072.61|1070.21|1072.61|1070.21|1072.39|1069.99|0
1737104890000|2025-01-17 09:08:10|1072.39|1069.99|1072.61|1070.21|1072.61|1070.21|1072.39|1069.99|0
1737104900000|2025-01-17 09:08:20|1072.84|1070.44|1072.84|1070.44|1072.84|1070.44|1072.84|1070.44|0
1737104910000|2025-01-17 09:08:30|1072.61|1070.21|1072.39|1069.99|1072.61|1070.21|1072.17|1069.77|0
1737104920000|2025-01-17 09:08:40|1072.17|1069.77|1072.05|1069.65|1072.17|1069.77|1072.05|1069.65|0
1737104930000|2025-01-17 09:08:50|1071.95|1069.55|1071.72|1069.32|1071.95|1069.55|1071.72|1069.32|0
1737104940000|2025-01-17 09:09:00|1071.83|1069.43|1071.5|1069.1|1071.95|1069.55|1071.5|1069.1|0
1737104950000|2025-01-17 09:09:10|1071.28|1068.88|1071.28|1068.88|1071.28|1068.88|1071.28|1068.88|0
1737104960000|2025-01-17 09:09:20|1071.5|1069.1|1071.72|1069.32|1071.72|1069.32|1071.5|1069.1|0
1737104970000|2025-01-17 09:09:30|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1737104980000|2025-01-17 09:09:40|1071.72|1069.32|1071.72|1069.32|1071.72|1069.32|1071.72|1069.32|0
1737105000000|2025-01-17 09:10:00|1071.5|1069.1|1071.38|1068.98|1071.5|1069.1|1071.38|1068.98|0
1737105010000|2025-01-17 09:10:10|1071.5|1069.1|1071.28|1068.88|1071.5|1069.1|1071.28|1068.88|0
1737105020000|2025-01-17 09:10:20|1071.38|1068.98|1071.5|1069.1|1071.5|1069.1|1071.38|1068.98|0
1737105030000|2025-01-17 09:10:30|1071.95|1069.55|1072.17|1069.77|1072.17|1069.77|1071.95|1069.55|0
1737105040000|2025-01-17 09:10:40|1071.95|1069.55|1072.39|1069.99|1072.39|1069.99|1071.95|1069.55|0
1737105050000|2025-01-17 09:10:50|1072.17|1069.77|1072.17|1069.77|1072.17|1069.77|1072.17|1069.77|0
1737105060000|2025-01-17 09:11:00|1072.28|1069.88|1072.5|1070.1|1072.5|1070.1|1072.28|1069.88|0
1737105070000|2025-01-17 09:11:10|1072.39|1069.99|1073.06|1070.66|1073.06|1070.66|1072.39|1069.99|0
1737105090000|2025-01-17 09:11:30|1072.94|1070.54|1072.84|1070.44|1072.94|1070.54|1072.72|1070.32|0
1737105100000|2025-01-17 09:11:40|1073.06|1070.66|1072.94|1070.54|1073.06|1070.66|1072.94|1070.54|0
1737105110000|2025-01-17 09:11:50|1072.84|1070.44|1072.84|1070.44|1073.06|1070.66|1072.84|1070.44|0
1737105120000|2025-01-17 09:12:00|1072.61|1070.21|1072.61|1070.21|1072.61|1070.21|1072.61|1070.21|0
1737105130000|2025-01-17 09:12:10|1072.84|1070.44|1072.61|1070.21|1072.84|1070.44|1072.61|1070.21|0
1737105140000|2025-01-17 09:12:20|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|0
1737105150000|2025-01-17 09:12:30|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|1072.94|1070.54|0
1737105160000|2025-01-17 09:12:40|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|1073.06|1070.66|0
1737105170000|2025-01-17 09:12:50|1073.28|1070.88|1073.06|1070.66|1073.28|1070.88|1073.06|1070.66|0
1737105180000|2025-01-17 09:13:00|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1737105200000|2025-01-17 09:13:20|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.06|1070.66|0
1737105220000|2025-01-17 09:13:40|1073.61|1071.21|1073.73|1071.33|1073.73|1071.33|1073.5|1071.1|0
1737105230000|2025-01-17 09:13:50|1074.4|1072|1074.4|1072|1074.4|1072|1074.4|1072|0
1737105240000|2025-01-17 09:14:00|1074.62|1072.22|1074.62|1072.22|1074.84|1072.44|1074.62|1072.22|0
1737105250000|2025-01-17 09:14:10|1074.4|1072|1074.62|1072.22|1074.62|1072.22|1074.4|1072|0
1737105260000|2025-01-17 09:14:20|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|0
1737105270000|2025-01-17 09:14:30|1074.4|1072|1074.62|1072.22|1074.62|1072.22|1074.4|1072|0
1737105280000|2025-01-17 09:14:40|1074.84|1072.44|1074.4|1072|1074.84|1072.44|1074.4|1072|0
1737105290000|2025-01-17 09:14:50|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1737105300000|2025-01-17 09:15:00|1074.4|1072|1074.4|1072|1074.62|1072.22|1074.4|1072|0
1737105310000|2025-01-17 09:15:10|1074.17|1071.77|1074.4|1072|1074.4|1072|1074.17|1071.77|0
1737105320000|2025-01-17 09:15:20|1074.28|1071.88|1074.06|1071.66|1074.28|1071.88|1074.06|1071.66|0
1737105330000|2025-01-17 09:15:30|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.73|1071.33|0
1737105340000|2025-01-17 09:15:40|1074.06|1071.66|1074.17|1071.77|1074.17|1071.77|1074.06|1071.66|0
1737105350000|2025-01-17 09:15:50|1074.4|1072|1074.4|1072|1074.62|1072.22|1074.4|1072|0
1737105360000|2025-01-17 09:16:00|1074.17|1071.77|1074.4|1072|1074.4|1072|1074.17|1071.77|0
1737105370000|2025-01-17 09:16:10|1074.62|1072.22|1074.39|1071.99|1074.62|1072.22|1074.39|1071.99|0
1737105380000|2025-01-17 09:16:20|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.39|1071.99|0
1737105390000|2025-01-17 09:16:30|1074.39|1071.99|1074.62|1072.22|1074.62|1072.22|1074.39|1071.99|0
1737105400000|2025-01-17 09:16:40|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1737105420000|2025-01-17 09:17:00|1074.62|1072.22|1074.62|1072.22|1074.84|1072.44|1074.62|1072.22|0
1737105430000|2025-01-17 09:17:10|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1737105450000|2025-01-17 09:17:30|1074.28|1071.88|1074.39|1071.99|1074.39|1071.99|1074.28|1071.88|0
1737105460000|2025-01-17 09:17:40|1074.17|1071.77|1074.39|1071.99|1074.39|1071.99|1074.17|1071.77|0
1737105470000|2025-01-17 09:17:50|1074.28|1071.88|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1737105480000|2025-01-17 09:18:00|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1737105490000|2025-01-17 09:18:10|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1737105500000|2025-01-17 09:18:20|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1737105520000|2025-01-17 09:18:40|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1737105530000|2025-01-17 09:18:50|1074.72|1072.32|1074.62|1072.22|1074.72|1072.32|1074.62|1072.22|0
1737105540000|2025-01-17 09:19:00|1074.72|1072.32|1074.72|1072.32|1074.72|1072.32|1074.72|1072.32|0
1737105550000|2025-01-17 09:19:10|1074.39|1071.99|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1737105560000|2025-01-17 09:19:20|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.17|1071.77|0
1737105570000|2025-01-17 09:19:30|1074.62|1072.22|1074.39|1071.99|1074.62|1072.22|1074.39|1071.99|0
1737105580000|2025-01-17 09:19:40|1074.5|1072.1|1074.62|1072.22|1074.62|1072.22|1074.5|1072.1|0
1737105600000|2025-01-17 09:20:00|1074.39|1071.99|1074.17|1071.77|1074.39|1071.99|1074.06|1071.66|0
1737105620000|2025-01-17 09:20:20|1074.28|1071.88|1074.39|1071.99|1074.39|1071.99|1074.28|1071.88|0
1737105630000|2025-01-17 09:20:30|1074.28|1071.88|1074.17|1071.77|1074.28|1071.88|1074.17|1071.77|0
1737105640000|2025-01-17 09:20:40|1074.28|1071.88|1074.17|1071.77|1074.28|1071.88|1074.17|1071.77|0
1737105670000|2025-01-17 09:21:10|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.17|1071.77|0
1737105680000|2025-01-17 09:21:20|1074.28|1071.88|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1737105690000|2025-01-17 09:21:30|1073.95|1071.55|1074.17|1071.77|1074.17|1071.77|1073.95|1071.55|0
1737105700000|2025-01-17 09:21:40|1074.28|1071.88|1074.39|1071.99|1074.39|1071.99|1074.17|1071.77|0
1737105710000|2025-01-17 09:21:50|1074.17|1071.77|1074.39|1071.99|1074.39|1071.99|1074.17|1071.77|0
1737105720000|2025-01-17 09:22:00|1074.84|1072.44|1075.28|1072.88|1075.28|1072.88|1074.84|1072.44|0
1737105730000|2025-01-17 09:22:10|1075.51|1073.11|1074.62|1072.22|1075.51|1073.11|1074.62|1072.22|0
1737105740000|2025-01-17 09:22:20|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1737105750000|2025-01-17 09:22:30|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1737105780000|2025-01-17 09:23:00|1074.05|1071.65|1073.95|1071.55|1074.05|1071.65|1073.95|1071.55|0
1737105790000|2025-01-17 09:23:10|1074.05|1071.65|1074.05|1071.65|1074.05|1071.65|1073.95|1071.55|0
1737105800000|2025-01-17 09:23:20|1073.95|1071.55|1074.17|1071.77|1074.17|1071.77|1073.95|1071.55|0
1737105810000|2025-01-17 09:23:30|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1737105830000|2025-01-17 09:23:50|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|1074.62|1072.22|0
1737105840000|2025-01-17 09:24:00|1074.39|1071.99|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1737105870000|2025-01-17 09:24:30|1074.05|1071.65|1074.17|1071.77|1074.17|1071.77|1074.05|1071.65|0
1737105880000|2025-01-17 09:24:40|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1737105900000|2025-01-17 09:25:00|1074.05|1071.65|1074.17|1071.77|1074.17|1071.77|1074.05|1071.65|0
1737105910000|2025-01-17 09:25:10|1073.95|1071.55|1074.17|1071.77|1074.17|1071.77|1073.95|1071.55|0
1737105920000|2025-01-17 09:25:20|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|1073.95|1071.55|0
1737105930000|2025-01-17 09:25:30|1074.05|1071.65|1074.17|1071.77|1074.17|1071.77|1074.05|1071.65|0
1737105940000|2025-01-17 09:25:40|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|0
1737105950000|2025-01-17 09:25:50|1074.5|1072.1|1074.62|1072.22|1074.62|1072.22|1074.39|1071.99|0
1737105960000|2025-01-17 09:26:00|1074.84|1072.44|1075.28|1072.88|1075.28|1072.88|1074.84|1072.44|0
1737105970000|2025-01-17 09:26:10|1075.51|1073.11|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1737105980000|2025-01-17 09:26:20|1075.73|1073.33|1075.73|1073.33|1075.95|1073.55|1075.73|1073.33|0
1737105990000|2025-01-17 09:26:30|1075.95|1073.55|1075.73|1073.33|1075.95|1073.55|1075.73|1073.33|0
1737106000000|2025-01-17 09:26:40|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1737106020000|2025-01-17 09:27:00|1075.84|1073.44|1075.95|1073.55|1076.06|1073.66|1075.84|1073.44|0
1737106040000|2025-01-17 09:27:20|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|1076.06|1073.66|0
1737106050000|2025-01-17 09:27:30|1075.95|1073.55|1075.95|1073.55|1076.18|1073.78|1075.95|1073.55|0
1737106060000|2025-01-17 09:27:40|1076.4|1074|1076.18|1073.78|1076.4|1074|1076.18|1073.78|0
1737106070000|2025-01-17 09:27:50|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1737106090000|2025-01-17 09:28:10|1076.62|1074.22|1076.4|1074|1076.62|1074.22|1076.4|1074|0
1737106120000|2025-01-17 09:28:40|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1737106130000|2025-01-17 09:28:50|1076.4|1074|1076.17|1073.77|1076.4|1074|1076.17|1073.77|0
1737106140000|2025-01-17 09:29:00|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|1075.73|1073.33|0
1737106150000|2025-01-17 09:29:10|1075.61|1073.21|1075.73|1073.33|1075.73|1073.33|1075.61|1073.21|0
1737106170000|2025-01-17 09:29:30|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1737106180000|2025-01-17 09:29:40|1075.73|1073.33|1075.61|1073.21|1075.73|1073.33|1075.51|1073.11|0
1737106190000|2025-01-17 09:29:50|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|1075.51|1073.11|0
1737106200000|2025-01-17 09:30:00|1075.61|1073.21|1075.51|1073.11|1075.61|1073.21|1075.51|1073.11|0
1737106210000|2025-01-17 09:30:10|1075.73|1073.33|1075.51|1073.11|1075.73|1073.33|1075.51|1073.11|0
1737106220000|2025-01-17 09:30:20|1075.28|1072.88|1075.06|1072.66|1075.28|1072.88|1075.06|1072.66|0
1737106230000|2025-01-17 09:30:30|1074.84|1072.44|1074.84|1072.44|1075.06|1072.66|1074.84|1072.44|0
1737106240000|2025-01-17 09:30:40|1074.72|1072.32|1074.61|1072.21|1074.72|1072.32|1074.39|1071.99|0
1737106250000|2025-01-17 09:30:50|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|1074.61|1072.21|0
1737106270000|2025-01-17 09:31:10|1075.06|1072.66|1075.28|1072.88|1075.28|1072.88|1075.06|1072.66|0
1737106280000|2025-01-17 09:31:20|1075.06|1072.66|1074.84|1072.44|1075.06|1072.66|1074.84|1072.44|0
1737106290000|2025-01-17 09:31:30|1074.72|1072.32|1074.61|1072.21|1074.84|1072.44|1074.61|1072.21|0
1737106300000|2025-01-17 09:31:40|1074.72|1072.32|1074.61|1072.21|1074.72|1072.32|1074.61|1072.21|0
1737106310000|2025-01-17 09:31:50|1074.39|1071.99|1074.61|1072.21|1074.61|1072.21|1074.39|1071.99|0
1737106320000|2025-01-17 09:32:00|1074.5|1072.1|1074.39|1071.99|1074.61|1072.21|1074.39|1071.99|0
1737106330000|2025-01-17 09:32:10|1074.5|1072.1|1074.61|1072.21|1074.61|1072.21|1074.5|1072.1|0
1737106340000|2025-01-17 09:32:20|1074.39|1071.99|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1737106350000|2025-01-17 09:32:30|1074.28|1071.88|1074.17|1071.77|1074.28|1071.88|1074.17|1071.77|0
1737106380000|2025-01-17 09:33:00|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1737106390000|2025-01-17 09:33:10|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|1074.28|1071.88|0
1737106400000|2025-01-17 09:33:20|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1737106410000|2025-01-17 09:33:30|1074.39|1071.99|1074.84|1072.44|1074.84|1072.44|1074.39|1071.99|0
1737106430000|2025-01-17 09:33:50|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1737106440000|2025-01-17 09:34:00|1074.72|1072.32|1074.61|1072.21|1074.84|1072.44|1074.61|1072.21|0
1737106450000|2025-01-17 09:34:10|1074.72|1072.32|1074.72|1072.32|1074.72|1072.32|1074.72|1072.32|0
1737106460000|2025-01-17 09:34:20|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|1074.84|1072.44|0
1737106470000|2025-01-17 09:34:30|1074.72|1072.32|1074.61|1072.21|1074.72|1072.32|1074.61|1072.21|0
1737106480000|2025-01-17 09:34:40|1074.72|1072.32|1074.84|1072.44|1074.84|1072.44|1074.72|1072.32|0
1737106510000|2025-01-17 09:35:10|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|1074.61|1072.21|0
1737106520000|2025-01-17 09:35:20|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|0
1737106530000|2025-01-17 09:35:30|1074.61|1072.21|1074.39|1071.99|1074.61|1072.21|1074.39|1071.99|0
1737106540000|2025-01-17 09:35:40|1074.5|1072.1|1074.61|1072.21|1074.61|1072.21|1074.39|1071.99|0
1737106550000|2025-01-17 09:35:50|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|1074.5|1072.1|0
1737106560000|2025-01-17 09:36:00|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1737106570000|2025-01-17 09:36:10|1074.61|1072.21|1074.61|1072.21|1074.72|1072.32|1074.61|1072.21|0
1737106580000|2025-01-17 09:36:20|1074.72|1072.32|1074.61|1072.21|1074.72|1072.32|1074.61|1072.21|0
1737106590000|2025-01-17 09:36:30|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|1074.27|1071.87|0
1737106600000|2025-01-17 09:36:40|1074.17|1071.77|1074.5|1072.1|1074.5|1072.1|1074.17|1071.77|0
1737106610000|2025-01-17 09:36:50|1074.39|1071.99|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1737106620000|2025-01-17 09:37:00|1074.39|1071.99|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1737106630000|2025-01-17 09:37:10|1074.05|1071.65|1074.17|1071.77|1074.17|1071.77|1074.05|1071.65|0
1737106640000|2025-01-17 09:37:20|1074.05|1071.65|1074.17|1071.77|1074.17|1071.77|1074.05|1071.65|0
1737106650000|2025-01-17 09:37:30|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|1074.39|1071.99|0
1737106660000|2025-01-17 09:37:40|1074.27|1071.87|1074.17|1071.77|1074.27|1071.87|1074.17|1071.77|0
1737106670000|2025-01-17 09:37:50|1074.27|1071.87|1074.39|1071.99|1074.39|1071.99|1074.27|1071.87|0
1737106680000|2025-01-17 09:38:00|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|1074.17|1071.77|0
1737106690000|2025-01-17 09:38:10|1074.27|1071.87|1074.27|1071.87|1074.39|1071.99|1074.17|1071.77|0
1737106700000|2025-01-17 09:38:20|1074.39|1071.99|1074.27|1071.87|1074.39|1071.99|1074.27|1071.87|0
1737106710000|2025-01-17 09:38:30|1074.39|1071.99|1074.17|1071.77|1074.39|1071.99|1074.17|1071.77|0
1737106730000|2025-01-17 09:38:50|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1737106740000|2025-01-17 09:39:00|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1737106760000|2025-01-17 09:39:20|1073.05|1070.65|1072.94|1070.54|1073.05|1070.65|1072.94|1070.54|0
1737106770000|2025-01-17 09:39:30|1073.05|1070.65|1072.83|1070.43|1073.05|1070.65|1072.83|1070.43|0
1737106780000|2025-01-17 09:39:40|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1737106800000|2025-01-17 09:40:00|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|1073.28|1070.88|0
1737106810000|2025-01-17 09:40:10|1073.05|1070.65|1073.5|1071.1|1073.5|1071.1|1073.05|1070.65|0
1737106820000|2025-01-17 09:40:20|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.6|1071.2|0
1737106840000|2025-01-17 09:40:40|1073.83|1071.43|1073.72|1071.32|1073.83|1071.43|1073.6|1071.2|0
1737106860000|2025-01-17 09:41:00|1073.83|1071.43|1073.72|1071.32|1073.83|1071.43|1073.72|1071.32|0
1737106880000|2025-01-17 09:41:20|1073.83|1071.43|1073.72|1071.32|1073.83|1071.43|1073.72|1071.32|0
1737106900000|2025-01-17 09:41:40|1073.5|1071.1|1073.6|1071.2|1073.6|1071.2|1073.5|1071.1|0
1737106910000|2025-01-17 09:41:50|1073.5|1071.1|1073.5|1071.1|1073.72|1071.32|1073.5|1071.1|0
1737106920000|2025-01-17 09:42:00|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1737106930000|2025-01-17 09:42:10|1073.6|1071.2|1073.5|1071.1|1073.6|1071.2|1073.5|1071.1|0
1737106940000|2025-01-17 09:42:20|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1737106950000|2025-01-17 09:42:30|1073.94|1071.54|1073.72|1071.32|1073.94|1071.54|1073.72|1071.32|0
1737106960000|2025-01-17 09:42:40|1073.83|1071.43|1073.94|1071.54|1073.94|1071.54|1073.83|1071.43|0
1737106970000|2025-01-17 09:42:50|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1737106980000|2025-01-17 09:43:00|1073.5|1071.1|1073.72|1071.32|1073.72|1071.32|1073.5|1071.1|0
1737107000000|2025-01-17 09:43:20|1073.5|1071.1|1073.6|1071.2|1073.6|1071.2|1073.5|1071.1|0
1737107010000|2025-01-17 09:43:30|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1737107030000|2025-01-17 09:43:50|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1737107040000|2025-01-17 09:44:00|1073.72|1071.32|1073.72|1071.32|1073.94|1071.54|1073.72|1071.32|0
1737107050000|2025-01-17 09:44:10|1073.83|1071.43|1073.72|1071.32|1073.83|1071.43|1073.72|1071.32|0
1737107060000|2025-01-17 09:44:20|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|0
1737107070000|2025-01-17 09:44:30|1073.38|1070.98|1072.83|1070.43|1073.38|1070.98|1072.83|1070.43|0
1737107090000|2025-01-17 09:44:50|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1737107100000|2025-01-17 09:45:00|1073.27|1070.87|1073.05|1070.65|1073.27|1070.87|1073.05|1070.65|0
1737107110000|2025-01-17 09:45:10|1072.83|1070.43|1072.61|1070.21|1072.83|1070.43|1072.61|1070.21|0
1737107120000|2025-01-17 09:45:20|1072.83|1070.43|1072.83|1070.43|1072.83|1070.43|1072.83|1070.43|0
1737107130000|2025-01-17 09:45:30|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1737107170000|2025-01-17 09:46:10|1072.61|1070.21|1072.61|1070.21|1072.61|1070.21|1072.61|1070.21|0
1737107180000|2025-01-17 09:46:20|1072.83|1070.43|1072.83|1070.43|1072.83|1070.43|1072.83|1070.43|0
1737107200000|2025-01-17 09:46:40|1072.71|1070.31|1072.83|1070.43|1072.83|1070.43|1072.61|1070.21|0
1737107210000|2025-01-17 09:46:50|1072.71|1070.31|1072.38|1069.98|1072.71|1070.31|1072.38|1069.98|0
1737107220000|2025-01-17 09:47:00|1072.49|1070.09|1072.16|1069.76|1072.49|1070.09|1072.16|1069.76|0
1737107230000|2025-01-17 09:47:10|1072.38|1069.98|1072.16|1069.76|1072.38|1069.98|1072.16|1069.76|0
1737107240000|2025-01-17 09:47:20|1072.27|1069.87|1072.61|1070.21|1072.61|1070.21|1072.27|1069.87|0
1737107250000|2025-01-17 09:47:30|1072.83|1070.43|1072.61|1070.21|1072.83|1070.43|1072.61|1070.21|0
1737107280000|2025-01-17 09:48:00|1072.83|1070.43|1073.05|1070.65|1073.05|1070.65|1072.83|1070.43|0
1737107290000|2025-01-17 09:48:10|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|1073.16|1070.76|0
1737107300000|2025-01-17 09:48:20|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|0
1737107320000|2025-01-17 09:48:40|1073.5|1071.1|1073.72|1071.32|1073.72|1071.32|1073.5|1071.1|0
1737107340000|2025-01-17 09:49:00|1073.5|1071.1|1073.94|1071.54|1073.94|1071.54|1073.5|1071.1|0
1737107350000|2025-01-17 09:49:10|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1737107360000|2025-01-17 09:49:20|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.83|1071.43|0
1737107370000|2025-01-17 09:49:30|1073.83|1071.43|1073.72|1071.32|1073.94|1071.54|1073.72|1071.32|0
1737107380000|2025-01-17 09:49:40|1073.83|1071.43|1073.72|1071.32|1073.94|1071.54|1073.72|1071.32|0
1737107390000|2025-01-17 09:49:50|1073.5|1071.1|1073.72|1071.32|1073.72|1071.32|1073.5|1071.1|0
1737107420000|2025-01-17 09:50:20|1073.5|1071.1|1073.5|1071.1|1073.5|1071.1|1073.27|1070.87|0
1737107430000|2025-01-17 09:50:30|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|1073.38|1070.98|0
1737107440000|2025-01-17 09:50:40|1073.5|1071.1|1072.83|1070.43|1073.5|1071.1|1072.83|1070.43|0
1737107450000|2025-01-17 09:50:50|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|0
1737107470000|2025-01-17 09:51:10|1072.38|1069.98|1072.6|1070.2|1072.83|1070.43|1072.38|1069.98|0
1737107480000|2025-01-17 09:51:20|1072.49|1070.09|1072.6|1070.2|1072.6|1070.2|1072.49|1070.09|0
1737107490000|2025-01-17 09:51:30|1072.71|1070.31|1072.83|1070.43|1072.83|1070.43|1072.6|1070.2|0
1737107500000|2025-01-17 09:51:40|1072.93|1070.53|1073.27|1070.87|1073.27|1070.87|1072.93|1070.53|0
1737107510000|2025-01-17 09:51:50|1073.38|1070.98|1073.27|1070.87|1073.38|1070.98|1073.27|1070.87|0
1737107520000|2025-01-17 09:52:00|1073.5|1071.1|1073.05|1070.65|1073.5|1071.1|1073.05|1070.65|0
1737107530000|2025-01-17 09:52:10|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|1073.05|1070.65|0
1737107540000|2025-01-17 09:52:20|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1737107550000|2025-01-17 09:52:30|1072.83|1070.43|1072.83|1070.43|1072.83|1070.43|1072.71|1070.31|0
1737107570000|2025-01-17 09:52:50|1072.71|1070.31|1072.83|1070.43|1072.83|1070.43|1072.71|1070.31|0
1737107580000|2025-01-17 09:53:00|1073.05|1070.65|1072.83|1070.43|1073.05|1070.65|1072.83|1070.43|0
1737107590000|2025-01-17 09:53:10|1073.05|1070.65|1072.93|1070.53|1073.05|1070.65|1072.93|1070.53|0
1737107600000|2025-01-17 09:53:20|1073.05|1070.65|1072.93|1070.53|1073.05|1070.65|1072.93|1070.53|0
1737107610000|2025-01-17 09:53:30|1073.05|1070.65|1072.83|1070.43|1073.05|1070.65|1072.83|1070.43|0
1737107620000|2025-01-17 09:53:40|1072.71|1070.31|1072.6|1070.2|1072.83|1070.43|1072.6|1070.2|0
1737107630000|2025-01-17 09:53:50|1072.71|1070.31|1072.83|1070.43|1072.83|1070.43|1072.6|1070.2|0
1737107640000|2025-01-17 09:54:00|1072.6|1070.2|1072.83|1070.43|1072.83|1070.43|1072.6|1070.2|0
1737107650000|2025-01-17 09:54:10|1072.93|1070.53|1072.83|1070.43|1072.93|1070.53|1072.71|1070.31|0
1737107660000|2025-01-17 09:54:20|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1737107670000|2025-01-17 09:54:30|1073.16|1070.76|1073.05|1070.65|1073.16|1070.76|1073.05|1070.65|0
1737107680000|2025-01-17 09:54:40|1072.93|1070.53|1073.05|1070.65|1073.05|1070.65|1072.93|1070.53|0
1737107710000|2025-01-17 09:55:10|1073.16|1070.76|1073.49|1071.09|1073.49|1071.09|1073.16|1070.76|0
1737107720000|2025-01-17 09:55:20|1073.72|1071.32|1073.49|1071.09|1073.72|1071.32|1073.49|1071.09|0
1737107730000|2025-01-17 09:55:30|1073.72|1071.32|1073.49|1071.09|1073.72|1071.32|1073.49|1071.09|0
1737107740000|2025-01-17 09:55:40|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.49|1071.09|0
1737107750000|2025-01-17 09:55:50|1073.49|1071.09|1073.38|1070.98|1073.49|1071.09|1073.38|1070.98|0
1737107760000|2025-01-17 09:56:00|1073.27|1070.87|1073.05|1070.65|1073.27|1070.87|1073.05|1070.65|0
1737107770000|2025-01-17 09:56:10|1072.83|1070.43|1072.83|1070.43|1072.83|1070.43|1072.71|1070.31|0
1737107780000|2025-01-17 09:56:20|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|0
1737107790000|2025-01-17 09:56:30|1072.71|1070.31|1072.6|1070.2|1072.71|1070.31|1072.6|1070.2|0
1737107810000|2025-01-17 09:56:50|1072.83|1070.43|1072.6|1070.2|1072.83|1070.43|1072.6|1070.2|0
1737107840000|2025-01-17 09:57:20|1072.49|1070.09|1072.6|1070.2|1072.6|1070.2|1072.49|1070.09|0
1737107850000|2025-01-17 09:57:30|1072.71|1070.31|1072.6|1070.2|1072.71|1070.31|1072.6|1070.2|0
1737107860000|2025-01-17 09:57:40|1072.83|1070.43|1072.83|1070.43|1072.83|1070.43|1072.83|1070.43|0
1737107880000|2025-01-17 09:58:00|1072.6|1070.2|1072.83|1070.43|1072.83|1070.43|1072.6|1070.2|0
1737107900000|2025-01-17 09:58:20|1072.71|1070.31|1072.83|1070.43|1072.83|1070.43|1072.71|1070.31|0
1737107920000|2025-01-17 09:58:40|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|1072.6|1070.2|0
1737107940000|2025-01-17 09:59:00|1072.38|1069.98|1072.6|1070.2|1072.6|1070.2|1072.38|1069.98|0
1737107950000|2025-01-17 09:59:10|1072.83|1070.43|1072.83|1070.43|1072.83|1070.43|1072.83|1070.43|0
1737107960000|2025-01-17 09:59:20|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1072.93|1070.53|0
1737107970000|2025-01-17 09:59:30|1072.83|1070.43|1073.27|1070.87|1073.27|1070.87|1072.83|1070.43|0
1737107980000|2025-01-17 09:59:40|1073.49|1071.09|1073.38|1070.98|1073.49|1071.09|1073.38|1070.98|0
1737107990000|2025-01-17 09:59:50|1073.49|1071.09|1073.27|1070.87|1073.49|1071.09|1073.27|1070.87|0
1737108000000|2025-01-17 10:00:00|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|1073.72|1071.32|0
1737108010000|2025-01-17 10:00:10|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.27|1070.87|0
1737108030000|2025-01-17 10:00:30|1073.38|1070.98|1073.27|1070.87|1073.38|1070.98|1073.27|1070.87|0
1737108040000|2025-01-17 10:00:40|1073.15|1070.75|1072.82|1070.42|1073.15|1070.75|1072.82|1070.42|0
1737108050000|2025-01-17 10:00:50|1072.93|1070.53|1072.6|1070.2|1072.93|1070.53|1072.6|1070.2|0
1737108060000|2025-01-17 10:01:00|1072.38|1069.98|1072.6|1070.2|1072.6|1070.2|1072.38|1069.98|0
1737108070000|2025-01-17 10:01:10|1072.82|1070.42|1073.05|1070.65|1073.05|1070.65|1072.82|1070.42|0
1737108080000|2025-01-17 10:01:20|1072.82|1070.42|1072.82|1070.42|1072.93|1070.53|1072.82|1070.42|0
1737108120000|2025-01-17 10:02:00|1072.93|1070.53|1073.05|1070.65|1073.05|1070.65|1072.93|1070.53|0
1737108130000|2025-01-17 10:02:10|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|0
1737108140000|2025-01-17 10:02:20|1073.27|1070.87|1072.93|1070.53|1073.27|1070.87|1072.82|1070.42|0
1737108150000|2025-01-17 10:02:30|1072.71|1070.31|1072.6|1070.2|1072.71|1070.31|1072.6|1070.2|0
1737108160000|2025-01-17 10:02:40|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|0
1737108170000|2025-01-17 10:02:50|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|1073.05|1070.65|0
1737108180000|2025-01-17 10:03:00|1072.82|1070.42|1073.05|1070.65|1073.05|1070.65|1072.82|1070.42|0
1737108190000|2025-01-17 10:03:10|1072.82|1070.42|1072.38|1069.98|1072.82|1070.42|1072.38|1069.98|0
1737108200000|2025-01-17 10:03:20|1072.49|1070.09|1072.6|1070.2|1072.82|1070.42|1072.49|1070.09|0
1737108210000|2025-01-17 10:03:30|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|0
1737108220000|2025-01-17 10:03:40|1072.38|1069.98|1072.38|1069.98|1072.38|1069.98|1072.38|1069.98|0
1737108230000|2025-01-17 10:03:50|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|0
1737108240000|2025-01-17 10:04:00|1072.26|1069.86|1072.38|1069.98|1072.38|1069.98|1072.26|1069.86|0
1737108250000|2025-01-17 10:04:10|1072.16|1069.76|1072.26|1069.86|1072.38|1069.98|1072.16|1069.76|0
1737108260000|2025-01-17 10:04:20|1072.16|1069.76|1071.93|1069.53|1072.16|1069.76|1071.93|1069.53|0
1737108270000|2025-01-17 10:04:30|1072.16|1069.76|1071.93|1069.53|1072.16|1069.76|1071.93|1069.53|0
1737108280000|2025-01-17 10:04:40|1071.71|1069.31|1071.71|1069.31|1071.71|1069.31|1071.49|1069.09|0
1737108290000|2025-01-17 10:04:50|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|0
1737108300000|2025-01-17 10:05:00|1071.26|1068.86|1071.15|1068.75|1071.26|1068.86|1071.04|1068.64|0
1737108310000|2025-01-17 10:05:10|1071.04|1068.64|1070.93|1068.53|1071.04|1068.64|1070.7|1068.3|0
1737108320000|2025-01-17 10:05:20|1071.26|1068.86|1071.15|1068.75|1071.26|1068.86|1071.04|1068.64|0
1737108330000|2025-01-17 10:05:30|1071.04|1068.64|1070.82|1068.42|1071.04|1068.64|1070.82|1068.42|0
1737108340000|2025-01-17 10:05:40|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|1071.04|1068.64|0
1737108360000|2025-01-17 10:06:00|1071.26|1068.86|1071.37|1068.97|1071.37|1068.97|1071.26|1068.86|0
1737108370000|2025-01-17 10:06:10|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|0
1737108390000|2025-01-17 10:06:30|1071.26|1068.86|1071.71|1069.31|1071.71|1069.31|1071.26|1068.86|0
1737108400000|2025-01-17 10:06:40|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|0
1737108410000|2025-01-17 10:06:50|1071.71|1069.31|1071.59|1069.19|1071.71|1069.31|1071.59|1069.19|0
1737108420000|2025-01-17 10:07:00|1071.49|1069.09|1071.26|1068.86|1071.49|1069.09|1071.26|1068.86|0
1737108430000|2025-01-17 10:07:10|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|1071.49|1069.09|0
1737108440000|2025-01-17 10:07:20|1071.71|1069.31|1071.71|1069.31|1071.71|1069.31|1071.71|1069.31|0
1737108450000|2025-01-17 10:07:30|1071.82|1069.42|1071.71|1069.31|1071.82|1069.42|1071.71|1069.31|0
1737108460000|2025-01-17 10:07:40|1071.49|1069.09|1072.15|1069.75|1072.15|1069.75|1071.49|1069.09|0
1737108480000|2025-01-17 10:08:00|1072.38|1069.98|1072.6|1070.2|1072.6|1070.2|1072.38|1069.98|0
1737108490000|2025-01-17 10:08:10|1072.48|1070.08|1072.82|1070.42|1072.82|1070.42|1072.48|1070.08|0
1737108500000|2025-01-17 10:08:20|1073.05|1070.65|1072.82|1070.42|1073.05|1070.65|1072.82|1070.42|0
1737108510000|2025-01-17 10:08:30|1072.71|1070.31|1072.6|1070.2|1072.71|1070.31|1072.6|1070.2|0
1737108520000|2025-01-17 10:08:40|1072.38|1069.98|1073.27|1070.87|1073.27|1070.87|1072.38|1069.98|0
1737108530000|2025-01-17 10:08:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1737108570000|2025-01-17 10:09:30|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1737108590000|2025-01-17 10:09:50|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1737108600000|2025-01-17 10:10:00|1073.27|1070.87|1072.82|1070.42|1073.27|1070.87|1072.82|1070.42|0
1737108610000|2025-01-17 10:10:10|1073.05|1070.65|1073.71|1071.31|1073.71|1071.31|1073.05|1070.65|0
1737108620000|2025-01-17 10:10:20|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|1073.82|1071.42|0
1737108630000|2025-01-17 10:10:30|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1737108640000|2025-01-17 10:10:40|1073.94|1071.54|1073.71|1071.31|1074.16|1071.76|1073.71|1071.31|0
1737108650000|2025-01-17 10:10:50|1073.82|1071.42|1073.94|1071.54|1074.04|1071.64|1073.71|1071.31|0
1737108660000|2025-01-17 10:11:00|1073.82|1071.42|1073.71|1071.31|1073.82|1071.42|1073.71|1071.31|0
1737108670000|2025-01-17 10:11:10|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|1073.94|1071.54|0
1737108690000|2025-01-17 10:11:30|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1737108730000|2025-01-17 10:12:10|1073.82|1071.42|1073.71|1071.31|1073.82|1071.42|1073.49|1071.09|0
1737108740000|2025-01-17 10:12:20|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1737108750000|2025-01-17 10:12:30|1073.37|1070.97|1073.49|1071.09|1073.49|1071.09|1073.37|1070.97|0
1737108760000|2025-01-17 10:12:40|1073.27|1070.87|1073.27|1070.87|1073.37|1070.97|1073.27|1070.87|0
1737108780000|2025-01-17 10:13:00|1073.37|1070.97|1072.82|1070.42|1073.37|1070.97|1072.82|1070.42|0
1737108800000|2025-01-17 10:13:20|1072.71|1070.31|1072.6|1070.2|1072.71|1070.31|1072.6|1070.2|0
1737108810000|2025-01-17 10:13:30|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|1072.71|1070.31|0
1737108820000|2025-01-17 10:13:40|1072.6|1070.2|1072.82|1070.42|1072.82|1070.42|1072.6|1070.2|0
1737108830000|2025-01-17 10:13:50|1073.04|1070.64|1073.04|1070.64|1073.04|1070.64|1073.04|1070.64|0
1737108840000|2025-01-17 10:14:00|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|1073.15|1070.75|0
1737108850000|2025-01-17 10:14:10|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|1073.27|1070.87|0
1737108860000|2025-01-17 10:14:20|1073.49|1071.09|1073.94|1071.54|1073.94|1071.54|1073.49|1071.09|0
1737108870000|2025-01-17 10:14:30|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|0
1737108880000|2025-01-17 10:14:40|1074.27|1071.87|1074.38|1071.98|1074.38|1071.98|1074.27|1071.87|0
1737108890000|2025-01-17 10:14:50|1074.27|1071.87|1074.26|1071.86|1074.38|1071.98|1074.26|1071.86|0
1737108900000|2025-01-17 10:15:00|1074.16|1071.76|1074.26|1071.86|1074.26|1071.86|1074.16|1071.76|0
1737108910000|2025-01-17 10:15:10|1074.16|1071.76|1074.16|1071.76|1074.16|1071.76|1074.04|1071.64|0
1737108920000|2025-01-17 10:15:20|1074.38|1071.98|1074.16|1071.76|1074.38|1071.98|1074.16|1071.76|0
1737108940000|2025-01-17 10:15:40|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1737108950000|2025-01-17 10:15:50|1073.93|1071.53|1074.16|1071.76|1074.16|1071.76|1073.93|1071.53|0
1737108960000|2025-01-17 10:16:00|1074.38|1071.98|1074.6|1072.2|1074.6|1072.2|1074.38|1071.98|0
1737108970000|2025-01-17 10:16:10|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1737109000000|2025-01-17 10:16:40|1074.93|1072.53|1074.83|1072.43|1074.93|1072.53|1074.83|1072.43|0
1737109030000|2025-01-17 10:17:10|1074.6|1072.2|1074.83|1072.43|1074.83|1072.43|1074.6|1072.2|0
1737109050000|2025-01-17 10:17:30|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1737109060000|2025-01-17 10:17:40|1074.49|1072.09|1074.38|1071.98|1074.49|1072.09|1074.38|1071.98|0
1737109070000|2025-01-17 10:17:50|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|1074.49|1072.09|0
1737109080000|2025-01-17 10:18:00|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1737109110000|2025-01-17 10:18:30|1074.83|1072.43|1074.6|1072.2|1074.83|1072.43|1074.6|1072.2|0
1737109130000|2025-01-17 10:18:50|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1737109160000|2025-01-17 10:19:20|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1737109170000|2025-01-17 10:19:30|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|1074.83|1072.43|0
1737109180000|2025-01-17 10:19:40|1074.93|1072.53|1074.71|1072.31|1074.93|1072.53|1074.71|1072.31|0
1737109190000|2025-01-17 10:19:50|1074.83|1072.43|1075.27|1072.87|1075.27|1072.87|1074.83|1072.43|0
1737109200000|2025-01-17 10:20:00|1075.82|1073.42|1075.72|1073.32|1075.82|1073.42|1075.72|1073.32|0
1737109210000|2025-01-17 10:20:10|1075.49|1073.09|1075.72|1073.32|1075.72|1073.32|1075.49|1073.09|0
1737109220000|2025-01-17 10:20:20|1075.49|1073.09|1075.72|1073.32|1075.72|1073.32|1075.49|1073.09|0
1737109230000|2025-01-17 10:20:30|1075.94|1073.54|1075.72|1073.32|1075.94|1073.54|1075.72|1073.32|0
1737109240000|2025-01-17 10:20:40|1075.49|1073.09|1075.72|1073.32|1075.72|1073.32|1075.49|1073.09|0
1737109250000|2025-01-17 10:20:50|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|0
1737109260000|2025-01-17 10:21:00|1075.27|1072.87|1075.05|1072.65|1075.27|1072.87|1075.05|1072.65|0
1737109270000|2025-01-17 10:21:10|1074.83|1072.43|1074.82|1072.42|1074.93|1072.53|1074.82|1072.42|0
1737109290000|2025-01-17 10:21:30|1074.93|1072.53|1075.05|1072.65|1075.05|1072.65|1074.93|1072.53|0
1737109310000|2025-01-17 10:21:50|1074.93|1072.53|1074.93|1072.53|1074.93|1072.53|1074.93|1072.53|0
1737109320000|2025-01-17 10:22:00|1075.05|1072.65|1074.82|1072.42|1075.05|1072.65|1074.82|1072.42|0
1737109340000|2025-01-17 10:22:20|1074.6|1072.2|1074.38|1071.98|1074.6|1072.2|1074.16|1071.76|0
1737109350000|2025-01-17 10:22:30|1074.16|1071.76|1074.38|1071.98|1074.38|1071.98|1074.16|1071.76|0
1737109360000|2025-01-17 10:22:40|1074.26|1071.86|1073.93|1071.53|1074.26|1071.86|1073.93|1071.53|0
1737109370000|2025-01-17 10:22:50|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1737109380000|2025-01-17 10:23:00|1073.82|1071.42|1074.16|1071.76|1074.16|1071.76|1073.82|1071.42|0
1737109390000|2025-01-17 10:23:10|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1737109400000|2025-01-17 10:23:20|1074.16|1071.76|1074.16|1071.76|1074.26|1071.86|1074.16|1071.76|0
1737109410000|2025-01-17 10:23:30|1074.04|1071.64|1074.16|1071.76|1074.16|1071.76|1074.04|1071.64|0
1737109420000|2025-01-17 10:23:40|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1737109430000|2025-01-17 10:23:50|1074.16|1071.76|1074.6|1072.2|1074.6|1072.2|1074.16|1071.76|0
1737109450000|2025-01-17 10:24:10|1074.38|1071.98|1074.6|1072.2|1074.6|1072.2|1074.38|1071.98|0
1737109460000|2025-01-17 10:24:20|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|1074.71|1072.31|0
1737109470000|2025-01-17 10:24:30|1074.82|1072.42|1074.71|1072.31|1074.82|1072.42|1074.71|1072.31|0
1737109480000|2025-01-17 10:24:40|1074.6|1072.2|1074.71|1072.31|1074.71|1072.31|1074.6|1072.2|0
1737109490000|2025-01-17 10:24:50|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1737109500000|2025-01-17 10:25:00|1074.71|1072.31|1074.82|1072.42|1074.82|1072.42|1074.6|1072.2|0
1737109520000|2025-01-17 10:25:20|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|1074.6|1072.2|0
1737109540000|2025-01-17 10:25:40|1074.38|1071.98|1074.6|1072.2|1074.6|1072.2|1074.38|1071.98|0
1737109560000|2025-01-17 10:26:00|1074.82|1072.42|1074.6|1072.2|1074.82|1072.42|1074.6|1072.2|0
1737109570000|2025-01-17 10:26:10|1074.38|1071.98|1074.38|1071.98|1074.49|1072.09|1074.38|1071.98|0
1737109580000|2025-01-17 10:26:20|1074.49|1072.09|1074.38|1071.98|1074.49|1072.09|1074.38|1071.98|0
1737109590000|2025-01-17 10:26:30|1074.26|1071.86|1074.16|1071.76|1074.26|1071.86|1074.16|1071.76|0
1737109610000|2025-01-17 10:26:50|1073.93|1071.53|1074.16|1071.76|1074.16|1071.76|1073.93|1071.53|0
1737109620000|2025-01-17 10:27:00|1074.26|1071.86|1074.16|1071.76|1074.26|1071.86|1074.16|1071.76|0
1737109630000|2025-01-17 10:27:10|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|1074.38|1071.98|0
1737109640000|2025-01-17 10:27:20|1074.16|1071.76|1074.26|1071.86|1074.26|1071.86|1074.16|1071.76|0
1737109650000|2025-01-17 10:27:30|1074.38|1071.98|1074.15|1071.75|1074.38|1071.98|1074.15|1071.75|0
1737109680000|2025-01-17 10:28:00|1073.93|1071.53|1073.26|1070.86|1073.93|1071.53|1073.26|1070.86|0
1737109690000|2025-01-17 10:28:10|1073.04|1070.64|1073.26|1070.86|1073.26|1070.86|1073.04|1070.64|0
1737109700000|2025-01-17 10:28:20|1073.37|1070.97|1073.26|1070.86|1073.37|1070.97|1073.26|1070.86|0
1737109720000|2025-01-17 10:28:40|1073.71|1071.31|1073.37|1070.97|1073.71|1071.31|1073.26|1070.86|0
1737109730000|2025-01-17 10:28:50|1073.49|1071.09|1073.26|1070.86|1073.49|1071.09|1073.26|1070.86|0
1737109740000|2025-01-17 10:29:00|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1737109760000|2025-01-17 10:29:20|1073.71|1071.31|1073.49|1071.09|1073.71|1071.31|1073.49|1071.09|0
1737109770000|2025-01-17 10:29:30|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1737109800000|2025-01-17 10:30:00|1073.15|1070.75|1072.37|1069.97|1073.15|1070.75|1072.37|1069.97|0
1737109810000|2025-01-17 10:30:10|1072.59|1070.19|1072.59|1070.19|1072.59|1070.19|1072.37|1069.97|0
1737109820000|2025-01-17 10:30:20|1072.37|1069.97|1072.59|1070.19|1072.59|1070.19|1072.37|1069.97|0
1737109830000|2025-01-17 10:30:30|1072.7|1070.3|1072.82|1070.42|1072.82|1070.42|1072.59|1070.19|0
1737109840000|2025-01-17 10:30:40|1071.93|1069.53|1072.15|1069.75|1072.37|1069.97|1071.93|1069.53|0
1737109850000|2025-01-17 10:30:50|1072.03|1069.63|1071.93|1069.53|1072.15|1069.75|1071.93|1069.53|0
1737109860000|2025-01-17 10:31:00|1072.15|1069.75|1072.37|1069.97|1072.37|1069.97|1072.15|1069.75|0
1737109870000|2025-01-17 10:31:10|1072.48|1070.08|1072.59|1070.19|1072.59|1070.19|1072.48|1070.08|0
1737109880000|2025-01-17 10:31:20|1072.37|1069.97|1072.48|1070.08|1072.48|1070.08|1072.37|1069.97|0
1737109890000|2025-01-17 10:31:30|1072.59|1070.19|1072.59|1070.19|1072.59|1070.19|1072.59|1070.19|0
1737109900000|2025-01-17 10:31:40|1072.15|1069.75|1072.15|1069.75|1072.15|1069.75|1072.15|1069.75|0
1737109910000|2025-01-17 10:31:50|1072.37|1069.97|1072.59|1070.19|1072.59|1070.19|1072.15|1069.75|0
1737109920000|2025-01-17 10:32:00|1072.82|1070.42|1073.04|1070.64|1073.04|1070.64|1072.82|1070.42|0
1737109930000|2025-01-17 10:32:10|1072.92|1070.52|1072.82|1070.42|1072.92|1070.52|1072.82|1070.42|0
1737109940000|2025-01-17 10:32:20|1072.92|1070.52|1073.49|1071.09|1073.49|1071.09|1072.82|1070.42|0
1737109950000|2025-01-17 10:32:30|1073.37|1070.97|1073.26|1070.86|1073.37|1070.97|1073.26|1070.86|0
1737109960000|2025-01-17 10:32:40|1073.15|1070.75|1073.04|1070.64|1073.15|1070.75|1073.04|1070.64|0
1737109970000|2025-01-17 10:32:50|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1737109980000|2025-01-17 10:33:00|1073.04|1070.64|1073.26|1070.86|1073.26|1070.86|1073.04|1070.64|0
1737110000000|2025-01-17 10:33:20|1073.49|1071.09|1073.37|1070.97|1073.49|1071.09|1073.37|1070.97|0
1737110010000|2025-01-17 10:33:30|1073.49|1071.09|1073.49|1071.09|1073.71|1071.31|1073.49|1071.09|0
1737110030000|2025-01-17 10:33:50|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1737110040000|2025-01-17 10:34:00|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|1073.49|1071.09|0
1737110050000|2025-01-17 10:34:10|1073.48|1071.08|1073.71|1071.31|1073.71|1071.31|1073.48|1071.08|0
1737110060000|2025-01-17 10:34:20|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1737110070000|2025-01-17 10:34:30|1073.71|1071.31|1073.37|1070.97|1073.71|1071.31|1073.26|1070.86|0
1737110080000|2025-01-17 10:34:40|1073.48|1071.08|1073.71|1071.31|1073.71|1071.31|1073.48|1071.08|0
1737110090000|2025-01-17 10:34:50|1073.48|1071.08|1073.71|1071.31|1073.71|1071.31|1073.48|1071.08|0
1737110100000|2025-01-17 10:35:00|1073.48|1071.08|1073.71|1071.31|1073.71|1071.31|1073.48|1071.08|0
1737110110000|2025-01-17 10:35:10|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|0
1737110130000|2025-01-17 10:35:30|1072.92|1070.52|1073.04|1070.64|1073.04|1070.64|1072.92|1070.52|0
1737110140000|2025-01-17 10:35:40|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|1072.7|1070.3|0
1737110150000|2025-01-17 10:35:50|1073.04|1070.64|1073.04|1070.64|1073.04|1070.64|1073.04|1070.64|0
1737110160000|2025-01-17 10:36:00|1072.92|1070.52|1073.15|1070.75|1073.15|1070.75|1072.82|1070.42|0
1737110170000|2025-01-17 10:36:10|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1737110180000|2025-01-17 10:36:20|1073.04|1070.64|1073.04|1070.64|1073.04|1070.64|1073.04|1070.64|0
1737110200000|2025-01-17 10:36:40|1073.15|1070.75|1073.26|1070.86|1073.26|1070.86|1073.04|1070.64|0
1737110210000|2025-01-17 10:36:50|1073.04|1070.64|1073.15|1070.75|1073.15|1070.75|1073.04|1070.64|0
1737110220000|2025-01-17 10:37:00|1073.04|1070.64|1072.82|1070.42|1073.04|1070.64|1072.82|1070.42|0
1737110230000|2025-01-17 10:37:10|1072.59|1070.19|1072.37|1069.97|1072.59|1070.19|1072.37|1069.97|0
1737110240000|2025-01-17 10:37:20|1072.15|1069.75|1072.25|1069.85|1072.37|1069.97|1072.15|1069.75|0
1737110250000|2025-01-17 10:37:30|1072.37|1069.97|1072.37|1069.97|1072.37|1069.97|1072.15|1069.75|0
1737110270000|2025-01-17 10:37:50|1072.7|1070.3|1072.82|1070.42|1072.82|1070.42|1072.59|1070.19|0
1737110280000|2025-01-17 10:38:00|1072.92|1070.52|1072.82|1070.42|1072.92|1070.52|1072.82|1070.42|0
1737110290000|2025-01-17 10:38:10|1073.04|1070.64|1073.04|1070.64|1073.04|1070.64|1073.04|1070.64|0
1737110300000|2025-01-17 10:38:20|1072.92|1070.52|1073.04|1070.64|1073.04|1070.64|1072.92|1070.52|0
1737110310000|2025-01-17 10:38:30|1072.59|1070.19|1072.59|1070.19|1072.82|1070.42|1072.59|1070.19|0
1737110320000|2025-01-17 10:38:40|1072.48|1070.08|1072.37|1069.97|1072.48|1070.08|1072.37|1069.97|0
1737110330000|2025-01-17 10:38:50|1072.48|1070.08|1072.48|1070.08|1072.48|1070.08|1072.37|1069.97|0
1737110340000|2025-01-17 10:39:00|1072.37|1069.97|1072.59|1070.19|1072.59|1070.19|1072.37|1069.97|0
1737110350000|2025-01-17 10:39:10|1072.37|1069.97|1072.59|1070.19|1072.59|1070.19|1072.37|1069.97|0
1737110360000|2025-01-17 10:39:20|1072.37|1069.97|1072.48|1070.08|1072.59|1070.19|1072.37|1069.97|0
1737110370000|2025-01-17 10:39:30|1072.37|1069.97|1072.59|1070.19|1072.59|1070.19|1072.37|1069.97|0
1737110380000|2025-01-17 10:39:40|1072.48|1070.08|1072.37|1069.97|1072.48|1070.08|1072.37|1069.97|0
1737110390000|2025-01-17 10:39:50|1072.59|1070.19|1072.59|1070.19|1072.59|1070.19|1072.59|1070.19|0
1737110400000|2025-01-17 10:40:00|1072.82|1070.42|1073.04|1070.64|1073.04|1070.64|1072.82|1070.42|0
1737110410000|2025-01-17 10:40:10|1073.26|1070.86|1073.04|1070.64|1073.26|1070.86|1073.04|1070.64|0
1737110430000|2025-01-17 10:40:30|1073.14|1070.74|1073.04|1070.64|1073.14|1070.74|1073.04|1070.64|0
1737110450000|2025-01-17 10:40:50|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|1072.82|1070.42|0
1737110470000|2025-01-17 10:41:10|1072.81|1070.41|1072.59|1070.19|1072.81|1070.41|1072.59|1070.19|0
1737110480000|2025-01-17 10:41:20|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1737110490000|2025-01-17 10:41:30|1072.7|1070.3|1072.81|1070.41|1072.81|1070.41|1072.7|1070.3|0
1737110520000|2025-01-17 10:42:00|1072.7|1070.3|1073.04|1070.64|1073.14|1070.74|1072.7|1070.3|0
1737110530000|2025-01-17 10:42:10|1073.14|1070.74|1073.14|1070.74|1073.26|1070.86|1073.14|1070.74|0
1737110540000|2025-01-17 10:42:20|1073.04|1070.64|1073.26|1070.86|1073.26|1070.86|1073.04|1070.64|0
1737110550000|2025-01-17 10:42:30|1073.48|1071.08|1073.26|1070.86|1073.48|1071.08|1073.26|1070.86|0
1737110590000|2025-01-17 10:43:10|1073.48|1071.08|1073.71|1071.31|1073.71|1071.31|1073.48|1071.08|0
1737110600000|2025-01-17 10:43:20|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|1073.81|1071.41|0
1737110610000|2025-01-17 10:43:30|1073.59|1071.19|1073.59|1071.19|1073.71|1071.31|1073.48|1071.08|0
1737110620000|2025-01-17 10:43:40|1073.48|1071.08|1073.59|1071.19|1073.71|1071.31|1073.48|1071.08|0
1737110630000|2025-01-17 10:43:50|1073.71|1071.31|1073.48|1071.08|1073.71|1071.31|1073.48|1071.08|0
1737110640000|2025-01-17 10:44:00|1073.71|1071.31|1073.04|1070.64|1073.71|1071.31|1073.04|1070.64|0
1737110650000|2025-01-17 10:44:10|1073.26|1070.86|1073.14|1070.74|1073.26|1070.86|1073.04|1070.64|0
1737110660000|2025-01-17 10:44:20|1073.04|1070.64|1073.04|1070.64|1073.14|1070.74|1073.04|1070.64|0
1737110670000|2025-01-17 10:44:30|1073.14|1070.74|1073.26|1070.86|1073.26|1070.86|1073.14|1070.74|0
1737110680000|2025-01-17 10:44:40|1073.04|1070.64|1073.04|1070.64|1073.26|1070.86|1073.04|1070.64|0
1737110700000|2025-01-17 10:45:00|1073.14|1070.74|1073.48|1071.08|1073.48|1071.08|1073.14|1070.74|0
1737110710000|2025-01-17 10:45:10|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|1073.71|1071.31|0
1737110720000|2025-01-17 10:45:20|1073.48|1071.08|1073.04|1070.64|1073.71|1071.31|1073.04|1070.64|0
1737110730000|2025-01-17 10:45:30|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|0
1737110740000|2025-01-17 10:45:40|1072.92|1070.52|1073.04|1070.64|1073.04|1070.64|1072.92|1070.52|0
1737110760000|2025-01-17 10:46:00|1073.26|1070.86|1073.37|1070.97|1073.37|1070.97|1073.26|1070.86|0
1737110770000|2025-01-17 10:46:10|1073.48|1071.08|1073.59|1071.19|1073.59|1071.19|1073.48|1071.08|0
1737110780000|2025-01-17 10:46:20|1073.7|1071.3|1073.26|1070.86|1073.7|1071.3|1073.26|1070.86|0
1737110790000|2025-01-17 10:46:30|1073.04|1070.64|1073.14|1070.74|1073.26|1070.86|1073.04|1070.64|0
1737110800000|2025-01-17 10:46:40|1073.26|1070.86|1073.14|1070.74|1073.26|1070.86|1073.14|1070.74|0
1737110810000|2025-01-17 10:46:50|1073.26|1070.86|1073.37|1070.97|1073.48|1071.08|1073.26|1070.86|0
1737110820000|2025-01-17 10:47:00|1073.48|1071.08|1073.26|1070.86|1073.48|1071.08|1073.26|1070.86|0
1737110830000|2025-01-17 10:47:10|1073.14|1070.74|1073.04|1070.64|1073.14|1070.74|1073.04|1070.64|0
1737110840000|2025-01-17 10:47:20|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|1073.26|1070.86|0
1737110870000|2025-01-17 10:47:50|1073.48|1071.08|1073.26|1070.86|1073.48|1071.08|1073.26|1070.86|0
1737110880000|2025-01-17 10:48:00|1073.48|1071.08|1073.7|1071.3|1073.7|1071.3|1073.48|1071.08|0
1737110910000|2025-01-17 10:48:30|1073.81|1071.41|1073.93|1071.53|1073.93|1071.53|1073.7|1071.3|0
1737110920000|2025-01-17 10:48:40|1073.81|1071.41|1074.15|1071.75|1074.15|1071.75|1073.81|1071.41|0
1737110930000|2025-01-17 10:48:50|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|1074.26|1071.86|0
1737110940000|2025-01-17 10:49:00|1074.37|1071.97|1073.7|1071.3|1074.37|1071.97|1073.7|1071.3|0
1737110950000|2025-01-17 10:49:10|1073.81|1071.41|1073.93|1071.53|1073.93|1071.53|1073.7|1071.3|0
1737110970000|2025-01-17 10:49:30|1074.15|1071.75|1074.26|1071.86|1074.37|1071.97|1074.15|1071.75|0
1737110980000|2025-01-17 10:49:40|1074.37|1071.97|1074.26|1071.86|1074.37|1071.97|1074.26|1071.86|0
1737110990000|2025-01-17 10:49:50|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|0
1737111000000|2025-01-17 10:50:00|1073.93|1071.53|1072.37|1069.97|1073.93|1071.53|1071.92|1069.52|0
1737111010000|2025-01-17 10:50:10|1072.81|1070.41|1072.81|1070.41|1072.92|1070.52|1072.59|1070.19|0
1737111020000|2025-01-17 10:50:20|1072.59|1070.19|1072.47|1070.07|1072.59|1070.19|1072.47|1070.07|0
1737111030000|2025-01-17 10:50:30|1072.37|1069.97|1072.37|1069.97|1072.47|1070.07|1072.37|1069.97|0
1737111040000|2025-01-17 10:50:40|1071.92|1069.52|1071.58|1069.18|1071.92|1069.52|1071.58|1069.18|0
1737111050000|2025-01-17 10:50:50|1071.48|1069.08|1071.7|1069.3|1071.7|1069.3|1071.48|1069.08|0
1737111060000|2025-01-17 10:51:00|1071.25|1068.85|1071.25|1068.85|1071.25|1068.85|1071.03|1068.63|0
1737111070000|2025-01-17 10:51:10|1071.03|1068.63|1071.25|1068.85|1071.25|1068.85|1070.81|1068.41|0
1737111080000|2025-01-17 10:51:20|1071.48|1069.08|1071.03|1068.63|1071.48|1069.08|1070.81|1068.41|0
1737111090000|2025-01-17 10:51:30|1070.81|1068.41|1070.81|1068.41|1070.92|1068.52|1070.81|1068.41|0
1737111100000|2025-01-17 10:51:40|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|1070.91|1068.51|0
1737111110000|2025-01-17 10:51:50|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1737111120000|2025-01-17 10:52:00|1070.81|1068.41|1070.91|1068.51|1071.03|1068.63|1070.81|1068.41|0
1737111130000|2025-01-17 10:52:10|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|1071.03|1068.63|0
1737111140000|2025-01-17 10:52:20|1071.48|1069.08|1071.48|1069.08|1071.48|1069.08|1071.25|1068.85|0
1737111150000|2025-01-17 10:52:30|1071.7|1069.3|1071.92|1069.52|1071.92|1069.52|1071.7|1069.3|0
1737111160000|2025-01-17 10:52:40|1071.7|1069.3|1072.14|1069.74|1072.14|1069.74|1071.7|1069.3|0
1737111170000|2025-01-17 10:52:50|1072.37|1069.97|1071.92|1069.52|1072.37|1069.97|1071.92|1069.52|0
1737111180000|2025-01-17 10:53:00|1072.03|1069.63|1072.37|1069.97|1072.37|1069.97|1072.03|1069.63|0
1737111190000|2025-01-17 10:53:10|1072.59|1070.19|1072.59|1070.19|1072.7|1070.3|1072.59|1070.19|0
1737111200000|2025-01-17 10:53:20|1072.25|1069.85|1072.59|1070.19|1072.59|1070.19|1072.25|1069.85|0
1737111210000|2025-01-17 10:53:30|1073.03|1070.63|1073.03|1070.63|1073.03|1070.63|1073.03|1070.63|0
1737111220000|2025-01-17 10:53:40|1072.92|1070.52|1072.81|1070.41|1072.92|1070.52|1072.81|1070.41|0
1737111230000|2025-01-17 10:53:50|1073.03|1070.63|1072.92|1070.52|1073.03|1070.63|1072.92|1070.52|0
1737111240000|2025-01-17 10:54:00|1073.03|1070.63|1072.7|1070.3|1073.03|1070.63|1072.7|1070.3|0
1737111250000|2025-01-17 10:54:10|1072.92|1070.52|1073.03|1070.63|1073.03|1070.63|1072.92|1070.52|0
1737111260000|2025-01-17 10:54:20|1073.14|1070.74|1072.81|1070.41|1073.26|1070.86|1072.81|1070.41|0
1737111270000|2025-01-17 10:54:30|1073.26|1070.86|1073.03|1070.63|1073.26|1070.86|1073.03|1070.63|0
1737111280000|2025-01-17 10:54:40|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|1072.92|1070.52|0
1737111290000|2025-01-17 10:54:50|1073.03|1070.63|1072.92|1070.52|1073.03|1070.63|1072.92|1070.52|0
1737111300000|2025-01-17 10:55:00|1072.81|1070.41|1072.92|1070.52|1073.03|1070.63|1072.81|1070.41|0
1737111310000|2025-01-17 10:55:10|1072.81|1070.41|1072.81|1070.41|1072.81|1070.41|1072.7|1070.3|0
1737111340000|2025-01-17 10:55:40|1073.03|1070.63|1072.81|1070.41|1073.03|1070.63|1072.81|1070.41|0
1737111350000|2025-01-17 10:55:50|1073.26|1070.86|1073.03|1070.63|1073.26|1070.86|1073.03|1070.63|0
1737111360000|2025-01-17 10:56:00|1073.14|1070.74|1073.26|1070.86|1073.26|1070.86|1073.03|1070.63|0
1737111370000|2025-01-17 10:56:10|1073.48|1071.08|1073.7|1071.3|1073.7|1071.3|1073.48|1071.08|0
1737111380000|2025-01-17 10:56:20|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1737111390000|2025-01-17 10:56:30|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|0
1737111410000|2025-01-17 10:56:50|1073.81|1071.41|1073.93|1071.53|1073.93|1071.53|1073.48|1071.08|0
1737111440000|2025-01-17 10:57:20|1073.7|1071.3|1073.48|1071.08|1073.7|1071.3|1073.48|1071.08|0
1737111450000|2025-01-17 10:57:30|1073.26|1070.86|1073.59|1071.19|1073.59|1071.19|1073.26|1070.86|0
1737111460000|2025-01-17 10:57:40|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1737111470000|2025-01-17 10:57:50|1073.59|1071.19|1073.7|1071.3|1073.7|1071.3|1073.59|1071.19|0
1737111480000|2025-01-17 10:58:00|1073.36|1070.96|1073.14|1070.74|1073.36|1070.96|1073.14|1070.74|0
1737111490000|2025-01-17 10:58:10|1073.03|1070.63|1073.03|1070.63|1073.03|1070.63|1072.92|1070.52|0
1737111510000|2025-01-17 10:58:30|1072.81|1070.41|1073.26|1070.86|1073.26|1070.86|1072.81|1070.41|0
1737111520000|2025-01-17 10:58:40|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|1073.36|1070.96|0
1737111530000|2025-01-17 10:58:50|1073.59|1071.19|1073.26|1070.86|1073.59|1071.19|1073.26|1070.86|0
1737111540000|2025-01-17 10:59:00|1073.03|1070.63|1073.26|1070.86|1073.26|1070.86|1073.03|1070.63|0
1737111550000|2025-01-17 10:59:10|1073.14|1070.74|1073.26|1070.86|1073.26|1070.86|1073.14|1070.74|0
1737111560000|2025-01-17 10:59:20|1073.14|1070.74|1073.03|1070.63|1073.14|1070.74|1073.03|1070.63|0
1737111570000|2025-01-17 10:59:30|1072.81|1070.41|1073.03|1070.63|1073.03|1070.63|1072.81|1070.41|0
1737111580000|2025-01-17 10:59:40|1073.14|1070.74|1073.03|1070.63|1073.14|1070.74|1073.03|1070.63|0
1737111590000|2025-01-17 10:59:50|1072.92|1070.52|1072.92|1070.52|1073.03|1070.63|1072.81|1070.41|0
1737111600000|2025-01-17 11:00:00|1072.81|1070.41|1074.92|1072.52|1074.92|1072.52|1072.81|1070.41|0
1737111610000|2025-01-17 11:00:10|1074.82|1072.42|1075.15|1072.75|1075.15|1072.75|1074.82|1072.42|0
1737111620000|2025-01-17 11:00:20|1075.04|1072.64|1074.82|1072.42|1075.15|1072.75|1074.82|1072.42|0
1737111630000|2025-01-17 11:00:30|1074.59|1072.19|1074.82|1072.42|1074.82|1072.42|1074.59|1072.19|0
1737111640000|2025-01-17 11:00:40|1075.04|1072.64|1074.7|1072.3|1075.04|1072.64|1074.7|1072.3|0
1737111650000|2025-01-17 11:00:50|1074.82|1072.42|1075.04|1072.64|1075.04|1072.64|1074.7|1072.3|0
1737111660000|2025-01-17 11:01:00|1074.92|1072.52|1074.82|1072.42|1074.92|1072.52|1074.82|1072.42|0
1737111670000|2025-01-17 11:01:10|1074.7|1072.3|1074.37|1071.97|1074.7|1072.3|1074.37|1071.97|0
1737111680000|2025-01-17 11:01:20|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1737111690000|2025-01-17 11:01:30|1074.37|1071.97|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1737111700000|2025-01-17 11:01:40|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|1074.48|1072.08|0
1737111710000|2025-01-17 11:01:50|1074.59|1072.19|1074.48|1072.08|1074.59|1072.19|1074.37|1071.97|0
1737111720000|2025-01-17 11:02:00|1074.59|1072.19|1074.37|1071.97|1074.59|1072.19|1074.37|1071.97|0
1737111730000|2025-01-17 11:02:10|1074.25|1071.85|1074.37|1071.97|1074.37|1071.97|1074.25|1071.85|0
1737111760000|2025-01-17 11:02:40|1074.25|1071.85|1074.15|1071.75|1074.25|1071.85|1074.15|1071.75|0
1737111770000|2025-01-17 11:02:50|1074.25|1071.85|1074.15|1071.75|1074.25|1071.85|1074.15|1071.75|0
1737111780000|2025-01-17 11:03:00|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|1074.37|1071.97|0
1737111790000|2025-01-17 11:03:10|1074.48|1072.08|1074.37|1071.97|1074.48|1072.08|1074.37|1071.97|0
1737111800000|2025-01-17 11:03:20|1074.48|1072.08|1074.37|1071.97|1074.48|1072.08|1074.37|1071.97|0
1737111810000|2025-01-17 11:03:30|1073.7|1071.3|1073.7|1071.3|1073.92|1071.52|1073.7|1071.3|0
1737111820000|2025-01-17 11:03:40|1073.92|1071.52|1074.15|1071.75|1074.15|1071.75|1073.92|1071.52|0
1737111830000|2025-01-17 11:03:50|1074.03|1071.63|1073.92|1071.52|1074.15|1071.75|1073.92|1071.52|0
1737111840000|2025-01-17 11:04:00|1074.15|1071.75|1074.03|1071.63|1074.15|1071.75|1074.03|1071.63|0
1737111850000|2025-01-17 11:04:10|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737111870000|2025-01-17 11:04:30|1073.81|1071.41|1073.81|1071.41|1073.92|1071.52|1073.81|1071.41|0
1737111880000|2025-01-17 11:04:40|1073.92|1071.52|1073.81|1071.41|1073.92|1071.52|1073.81|1071.41|0
1737111890000|2025-01-17 11:04:50|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.7|1071.3|0
1737111900000|2025-01-17 11:05:00|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|1074.15|1071.75|0
1737111920000|2025-01-17 11:05:20|1074.03|1071.63|1074.03|1071.63|1074.03|1071.63|1073.92|1071.52|0
1737111930000|2025-01-17 11:05:30|1074.15|1071.75|1074.03|1071.63|1074.15|1071.75|1074.03|1071.63|0
1737111940000|2025-01-17 11:05:40|1074.15|1071.75|1073.92|1071.52|1074.15|1071.75|1073.92|1071.52|0
1737111950000|2025-01-17 11:05:50|1074.15|1071.75|1074.59|1072.19|1074.59|1072.19|1074.15|1071.75|0
1737111960000|2025-01-17 11:06:00|1074.7|1072.3|1074.59|1072.19|1074.81|1072.41|1074.59|1072.19|0
1737111970000|2025-01-17 11:06:10|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1737111980000|2025-01-17 11:06:20|1074.7|1072.3|1074.37|1071.97|1074.7|1072.3|1074.37|1071.97|0
1737111990000|2025-01-17 11:06:30|1074.59|1072.19|1074.48|1072.08|1074.59|1072.19|1074.48|1072.08|0
1737112000000|2025-01-17 11:06:40|1074.59|1072.19|1074.37|1071.97|1074.59|1072.19|1074.37|1071.97|0
1737112010000|2025-01-17 11:06:50|1074.15|1071.75|1074.48|1072.08|1074.48|1072.08|1074.15|1071.75|0
1737112020000|2025-01-17 11:07:00|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1737112040000|2025-01-17 11:07:20|1074.37|1071.97|1074.48|1072.08|1074.48|1072.08|1074.37|1071.97|0
1737112050000|2025-01-17 11:07:30|1074.37|1071.97|1074.48|1072.08|1074.48|1072.08|1074.37|1071.97|0
1737112060000|2025-01-17 11:07:40|1074.37|1071.97|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1737112070000|2025-01-17 11:07:50|1074.37|1071.97|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1737112090000|2025-01-17 11:08:10|1074.47|1072.07|1074.37|1071.97|1074.59|1072.19|1074.37|1071.97|0
1737112100000|2025-01-17 11:08:20|1074.59|1072.19|1074.37|1071.97|1074.59|1072.19|1074.37|1071.97|0
1737112110000|2025-01-17 11:08:30|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1737112120000|2025-01-17 11:08:40|1074.47|1072.07|1074.47|1072.07|1074.59|1072.19|1074.47|1072.07|0
1737112130000|2025-01-17 11:08:50|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.37|1071.97|0
1737112140000|2025-01-17 11:09:00|1074.7|1072.3|1074.59|1072.19|1074.7|1072.3|1074.59|1072.19|0
1737112150000|2025-01-17 11:09:10|1074.81|1072.41|1074.7|1072.3|1074.81|1072.41|1074.7|1072.3|0
1737112160000|2025-01-17 11:09:20|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1737112170000|2025-01-17 11:09:30|1074.81|1072.41|1074.59|1072.19|1074.81|1072.41|1074.59|1072.19|0
1737112190000|2025-01-17 11:09:50|1074.47|1072.07|1074.59|1072.19|1074.59|1072.19|1074.47|1072.07|0
1737112210000|2025-01-17 11:10:10|1074.81|1072.41|1074.14|1071.74|1074.81|1072.41|1074.14|1071.74|0
1737112220000|2025-01-17 11:10:20|1073.92|1071.52|1074.14|1071.74|1074.14|1071.74|1073.92|1071.52|0
1737112230000|2025-01-17 11:10:30|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737112260000|2025-01-17 11:11:00|1074.03|1071.63|1074.03|1071.63|1074.03|1071.63|1074.03|1071.63|0
1737112270000|2025-01-17 11:11:10|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737112280000|2025-01-17 11:11:20|1073.7|1071.3|1073.25|1070.85|1073.7|1071.3|1073.25|1070.85|0
1737112290000|2025-01-17 11:11:30|1073.48|1071.08|1073.7|1071.3|1073.7|1071.3|1073.48|1071.08|0
1737112300000|2025-01-17 11:11:40|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1737112350000|2025-01-17 11:12:30|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.48|1071.08|0
1737112360000|2025-01-17 11:12:40|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|1073.48|1071.08|0
1737112370000|2025-01-17 11:12:50|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|1073.25|1070.85|0
1737112380000|2025-01-17 11:13:00|1073.48|1071.08|1073.48|1071.08|1073.58|1071.18|1073.48|1071.08|0
1737112410000|2025-01-17 11:13:30|1073.7|1071.3|1073.7|1071.3|1073.7|1071.3|1073.58|1071.18|0
1737112430000|2025-01-17 11:13:50|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737112440000|2025-01-17 11:14:00|1073.81|1071.41|1073.7|1071.3|1073.81|1071.41|1073.7|1071.3|0
1737112450000|2025-01-17 11:14:10|1073.92|1071.52|1073.7|1071.3|1073.92|1071.52|1073.7|1071.3|0
1737112460000|2025-01-17 11:14:20|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|1073.92|1071.52|0
1737112470000|2025-01-17 11:14:30|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|1074.14|1071.74|0
1737112480000|2025-01-17 11:14:40|1074.03|1071.63|1074.14|1071.74|1074.14|1071.74|1074.03|1071.63|0
1737112500000|2025-01-17 11:15:00|1074.37|1071.97|1074.81|1072.41|1074.81|1072.41|1074.37|1071.97|0
1737112530000|2025-01-17 11:15:30|1075.03|1072.63|1074.92|1072.52|1075.03|1072.63|1074.92|1072.52|0
1737112540000|2025-01-17 11:15:40|1074.81|1072.41|1074.81|1072.41|1074.92|1072.52|1074.81|1072.41|0
1737112570000|2025-01-17 11:16:10|1075.03|1072.63|1075.14|1072.74|1075.14|1072.74|1075.03|1072.63|0
1737112580000|2025-01-17 11:16:20|1075.03|1072.63|1075.14|1072.74|1075.14|1072.74|1075.03|1072.63|0
1737112590000|2025-01-17 11:16:30|1075.03|1072.63|1075.03|1072.63|1075.14|1072.74|1075.03|1072.63|0
1737112600000|2025-01-17 11:16:40|1074.92|1072.52|1075.03|1072.63|1075.03|1072.63|1074.92|1072.52|0
1737112610000|2025-01-17 11:16:50|1074.92|1072.52|1074.81|1072.41|1074.92|1072.52|1074.81|1072.41|0
1737112630000|2025-01-17 11:17:10|1074.92|1072.52|1074.81|1072.41|1074.92|1072.52|1074.81|1072.41|0
1737112650000|2025-01-17 11:17:30|1075.03|1072.63|1074.92|1072.52|1075.03|1072.63|1074.92|1072.52|0
1737112660000|2025-01-17 11:17:40|1075.26|1072.86|1075.48|1073.08|1075.48|1073.08|1075.26|1072.86|0
1737112670000|2025-01-17 11:17:50|1075.59|1073.19|1075.7|1073.3|1075.7|1073.3|1075.59|1073.19|0
1737112690000|2025-01-17 11:18:10|1075.81|1073.41|1075.7|1073.3|1075.81|1073.41|1075.7|1073.3|0
1737112710000|2025-01-17 11:18:30|1075.59|1073.19|1075.81|1073.41|1075.81|1073.41|1075.59|1073.19|0
1737112720000|2025-01-17 11:18:40|1075.93|1073.53|1076.15|1073.75|1076.15|1073.75|1075.93|1073.53|0
1737112740000|2025-01-17 11:19:00|1076.03|1073.63|1076.15|1073.75|1076.15|1073.75|1076.03|1073.63|0
1737112750000|2025-01-17 11:19:10|1076.26|1073.86|1076.15|1073.75|1076.26|1073.86|1076.15|1073.75|0
1737112760000|2025-01-17 11:19:20|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1737112770000|2025-01-17 11:19:30|1076.59|1074.19|1076.37|1073.97|1076.59|1074.19|1076.37|1073.97|0
1737112780000|2025-01-17 11:19:40|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|0
1737112790000|2025-01-17 11:19:50|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1737112800000|2025-01-17 11:20:00|1075.7|1073.3|1075.48|1073.08|1075.7|1073.3|1075.48|1073.08|0
1737112810000|2025-01-17 11:20:10|1075.26|1072.86|1075.03|1072.63|1075.26|1072.86|1075.03|1072.63|0
1737112820000|2025-01-17 11:20:20|1074.81|1072.41|1074.37|1071.97|1074.81|1072.41|1074.37|1071.97|0
1737112830000|2025-01-17 11:20:30|1074.59|1072.19|1074.47|1072.07|1074.59|1072.19|1074.47|1072.07|0
1737112840000|2025-01-17 11:20:40|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|1074.59|1072.19|0
1737112850000|2025-01-17 11:20:50|1074.81|1072.41|1074.81|1072.41|1074.92|1072.52|1074.81|1072.41|0
1737112860000|2025-01-17 11:21:00|1074.92|1072.52|1075.03|1072.63|1075.03|1072.63|1074.92|1072.52|0
1737112870000|2025-01-17 11:21:10|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1737112880000|2025-01-17 11:21:20|1075.36|1072.96|1075.48|1073.08|1075.48|1073.08|1075.36|1072.96|0
1737112890000|2025-01-17 11:21:30|1075.59|1073.19|1075.48|1073.08|1075.59|1073.19|1075.48|1073.08|0
1737112900000|2025-01-17 11:21:40|1075.36|1072.96|1075.48|1073.08|1075.48|1073.08|1075.26|1072.86|0
1737112910000|2025-01-17 11:21:50|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1737112920000|2025-01-17 11:22:00|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1737112930000|2025-01-17 11:22:10|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1737112940000|2025-01-17 11:22:20|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1737112970000|2025-01-17 11:22:50|1075.14|1072.74|1075.26|1072.86|1075.26|1072.86|1075.14|1072.74|0
1737112990000|2025-01-17 11:23:10|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1737113010000|2025-01-17 11:23:30|1075.36|1072.96|1075.48|1073.08|1075.48|1073.08|1075.36|1072.96|0
1737113020000|2025-01-17 11:23:40|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|0
1737113030000|2025-01-17 11:23:50|1075.48|1073.08|1075.48|1073.08|1075.59|1073.19|1075.48|1073.08|0
1737113040000|2025-01-17 11:24:00|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|1075.36|1072.96|0
1737113050000|2025-01-17 11:24:10|1075.48|1073.08|1075.36|1072.96|1075.48|1073.08|1075.26|1072.86|0
1737113060000|2025-01-17 11:24:20|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1737113070000|2025-01-17 11:24:30|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1737113090000|2025-01-17 11:24:50|1075.36|1072.96|1075.48|1073.08|1075.48|1073.08|1075.36|1072.96|0
1737113100000|2025-01-17 11:25:00|1075.36|1072.96|1075.26|1072.86|1075.36|1072.96|1075.26|1072.86|0
1737113110000|2025-01-17 11:25:10|1074.81|1072.41|1075.03|1072.63|1075.03|1072.63|1074.81|1072.41|0
1737113120000|2025-01-17 11:25:20|1075.14|1072.74|1075.26|1072.86|1075.26|1072.86|1075.14|1072.74|0
1737113160000|2025-01-17 11:26:00|1075.14|1072.74|1075.03|1072.63|1075.14|1072.74|1075.03|1072.63|0
1737113170000|2025-01-17 11:26:10|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1737113180000|2025-01-17 11:26:20|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1737113200000|2025-01-17 11:26:40|1075.92|1073.52|1075.7|1073.3|1075.92|1073.52|1075.7|1073.3|0
1737113210000|2025-01-17 11:26:50|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1737113220000|2025-01-17 11:27:00|1076.15|1073.75|1076.37|1073.97|1076.37|1073.97|1076.15|1073.75|0
1737113230000|2025-01-17 11:27:10|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1737113260000|2025-01-17 11:27:40|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1737113280000|2025-01-17 11:28:00|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1737113290000|2025-01-17 11:28:10|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1737113300000|2025-01-17 11:28:20|1075.81|1073.41|1075.81|1073.41|1075.92|1073.52|1075.81|1073.41|0
1737113310000|2025-01-17 11:28:30|1075.7|1073.3|1075.7|1073.3|1075.81|1073.41|1075.7|1073.3|0
1737113320000|2025-01-17 11:28:40|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1737113350000|2025-01-17 11:29:10|1075.7|1073.3|1075.92|1073.52|1075.92|1073.52|1075.7|1073.3|0
1737113360000|2025-01-17 11:29:20|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1737113370000|2025-01-17 11:29:30|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1737113380000|2025-01-17 11:29:40|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|1075.7|1073.3|0
1737113390000|2025-01-17 11:29:50|1075.92|1073.52|1075.7|1073.3|1075.92|1073.52|1075.7|1073.3|0
1737113400000|2025-01-17 11:30:00|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1737113410000|2025-01-17 11:30:10|1076.15|1073.75|1076.15|1073.75|1076.15|1073.75|1075.92|1073.52|0
1737113420000|2025-01-17 11:30:20|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1737113440000|2025-01-17 11:30:40|1077.04|1074.64|1076.59|1074.19|1077.04|1074.64|1076.59|1074.19|0
1737113450000|2025-01-17 11:30:50|1076.7|1074.3|1076.7|1074.3|1076.7|1074.3|1076.7|1074.3|0
1737113460000|2025-01-17 11:31:00|1076.81|1074.41|1076.92|1074.52|1076.92|1074.52|1076.81|1074.41|0
1737113470000|2025-01-17 11:31:10|1077.04|1074.64|1076.92|1074.52|1077.04|1074.64|1076.81|1074.41|0
1737113480000|2025-01-17 11:31:20|1077.04|1074.64|1076.92|1074.52|1077.04|1074.64|1076.81|1074.41|0
1737113490000|2025-01-17 11:31:30|1077.04|1074.64|1076.81|1074.41|1077.04|1074.64|1076.81|1074.41|0
1737113510000|2025-01-17 11:31:50|1076.59|1074.19|1076.7|1074.3|1076.7|1074.3|1076.59|1074.19|0
1737113520000|2025-01-17 11:32:00|1076.81|1074.41|1077.04|1074.64|1077.04|1074.64|1076.81|1074.41|0
1737113530000|2025-01-17 11:32:10|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1737113540000|2025-01-17 11:32:20|1076.92|1074.52|1076.81|1074.41|1076.92|1074.52|1076.81|1074.41|0
1737113550000|2025-01-17 11:32:30|1076.92|1074.52|1076.81|1074.41|1076.92|1074.52|1076.81|1074.41|0
1737113570000|2025-01-17 11:32:50|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1737113580000|2025-01-17 11:33:00|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1737113590000|2025-01-17 11:33:10|1076.25|1073.85|1076.37|1073.97|1076.37|1073.97|1076.25|1073.85|0
1737113600000|2025-01-17 11:33:20|1076.47|1074.07|1076.37|1073.97|1076.59|1074.19|1076.37|1073.97|0
1737113610000|2025-01-17 11:33:30|1076.59|1074.19|1076.37|1073.97|1076.59|1074.19|1076.37|1073.97|0
1737113620000|2025-01-17 11:33:40|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1737113630000|2025-01-17 11:33:50|1076.37|1073.97|1076.59|1074.19|1076.59|1074.19|1076.37|1073.97|0
1737113640000|2025-01-17 11:34:00|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.7|1074.3|0
1737113650000|2025-01-17 11:34:10|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|1077.04|1074.64|0
1737113660000|2025-01-17 11:34:20|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1737113670000|2025-01-17 11:34:30|1077.14|1074.74|1076.81|1074.41|1077.14|1074.74|1076.81|1074.41|0
1737113680000|2025-01-17 11:34:40|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1737113710000|2025-01-17 11:35:10|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1737113720000|2025-01-17 11:35:20|1076.37|1073.97|1076.59|1074.19|1076.59|1074.19|1076.37|1073.97|0
1737113740000|2025-01-17 11:35:40|1076.25|1073.85|1076.37|1073.97|1076.37|1073.97|1076.14|1073.74|0
1737113750000|2025-01-17 11:35:50|1076.14|1073.74|1076.37|1073.97|1076.37|1073.97|1076.14|1073.74|0
1737113760000|2025-01-17 11:36:00|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1737113790000|2025-01-17 11:36:30|1076.37|1073.97|1076.37|1073.97|1076.47|1074.07|1076.37|1073.97|0
1737113800000|2025-01-17 11:36:40|1076.25|1073.85|1076.25|1073.85|1076.25|1073.85|1076.14|1073.74|0
1737113810000|2025-01-17 11:36:50|1076.14|1073.74|1076.47|1074.07|1076.47|1074.07|1076.14|1073.74|0
1737113820000|2025-01-17 11:37:00|1076.37|1073.97|1076.37|1073.97|1076.59|1074.19|1076.37|1073.97|0
1737113830000|2025-01-17 11:37:10|1076.47|1074.07|1076.81|1074.41|1076.81|1074.41|1076.47|1074.07|0
1737113840000|2025-01-17 11:37:20|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1737113850000|2025-01-17 11:37:30|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|1076.37|1073.97|0
1737113870000|2025-01-17 11:37:50|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1737113880000|2025-01-17 11:38:00|1076.81|1074.41|1076.59|1074.19|1076.81|1074.41|1076.59|1074.19|0
1737113890000|2025-01-17 11:38:10|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.59|1074.19|0
1737113920000|2025-01-17 11:38:40|1076.59|1074.19|1076.81|1074.41|1077.04|1074.64|1076.59|1074.19|0
1737113930000|2025-01-17 11:38:50|1076.92|1074.52|1077.04|1074.64|1077.04|1074.64|1076.92|1074.52|0
1737113940000|2025-01-17 11:39:00|1077.26|1074.86|1077.04|1074.64|1077.26|1074.86|1077.04|1074.64|0
1737113950000|2025-01-17 11:39:10|1077.37|1074.97|1077.93|1075.53|1078.15|1075.75|1077.37|1074.97|0
1737113970000|2025-01-17 11:39:30|1077.81|1075.41|1077.7|1075.3|1077.93|1075.53|1077.7|1075.3|0
1737113980000|2025-01-17 11:39:40|1077.93|1075.53|1077.93|1075.53|1077.93|1075.53|1077.81|1075.41|0
1737113990000|2025-01-17 11:39:50|1078.03|1075.63|1077.93|1075.53|1078.03|1075.63|1077.93|1075.53|0
1737114000000|2025-01-17 11:40:00|1078.15|1075.75|1078.15|1075.75|1078.15|1075.75|1077.93|1075.53|0
1737114030000|2025-01-17 11:40:30|1077.93|1075.53|1077.93|1075.53|1077.93|1075.53|1077.93|1075.53|0
1737114050000|2025-01-17 11:40:50|1078.15|1075.75|1078.15|1075.75|1078.15|1075.75|1078.15|1075.75|0
1737114060000|2025-01-17 11:41:00|1077.93|1075.53|1077.93|1075.53|1077.93|1075.53|1077.93|1075.53|0
1737114070000|2025-01-17 11:41:10|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1737114080000|2025-01-17 11:41:20|1077.93|1075.53|1077.93|1075.53|1077.93|1075.53|1077.93|1075.53|0
1737114090000|2025-01-17 11:41:30|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1737114100000|2025-01-17 11:41:40|1077.93|1075.53|1077.93|1075.53|1077.93|1075.53|1077.81|1075.41|0
1737114110000|2025-01-17 11:41:50|1077.7|1075.3|1077.48|1075.08|1077.7|1075.3|1077.48|1075.08|0
1737114120000|2025-01-17 11:42:00|1077.26|1074.86|1077.48|1075.08|1077.48|1075.08|1077.26|1074.86|0
1737114130000|2025-01-17 11:42:10|1077.7|1075.3|1077.93|1075.53|1078.15|1075.75|1077.7|1075.3|0
1737114140000|2025-01-17 11:42:20|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|1077.7|1075.3|0
1737114160000|2025-01-17 11:42:40|1077.59|1075.19|1077.48|1075.08|1077.59|1075.19|1077.48|1075.08|0
1737114170000|2025-01-17 11:42:50|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|1077.26|1074.86|0
1737114180000|2025-01-17 11:43:00|1077.03|1074.63|1076.81|1074.41|1077.03|1074.63|1076.81|1074.41|0
1737114200000|2025-01-17 11:43:20|1076.7|1074.3|1076.59|1074.19|1076.7|1074.3|1076.59|1074.19|0
1737114210000|2025-01-17 11:43:30|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1737114230000|2025-01-17 11:43:50|1076.59|1074.19|1076.7|1074.3|1076.81|1074.41|1076.59|1074.19|0
1737114240000|2025-01-17 11:44:00|1076.59|1074.19|1076.81|1074.41|1076.81|1074.41|1076.59|1074.19|0
1737114260000|2025-01-17 11:44:20|1076.7|1074.3|1076.59|1074.19|1076.7|1074.3|1076.59|1074.19|0
1737114290000|2025-01-17 11:44:50|1076.7|1074.3|1076.7|1074.3|1076.81|1074.41|1076.7|1074.3|0
1737114300000|2025-01-17 11:45:00|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|1076.59|1074.19|0
1737114320000|2025-01-17 11:45:20|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|1076.81|1074.41|0
1737114360000|2025-01-17 11:46:00|1076.92|1074.52|1077.03|1074.63|1077.03|1074.63|1076.92|1074.52|0
1737114370000|2025-01-17 11:46:10|1076.81|1074.41|1076.14|1073.74|1076.81|1074.41|1076.14|1073.74|0
1737114380000|2025-01-17 11:46:20|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|0
1737114400000|2025-01-17 11:46:40|1076.14|1073.74|1076.03|1073.63|1076.14|1073.74|1076.03|1073.63|0
1737114410000|2025-01-17 11:46:50|1075.92|1073.52|1076.36|1073.96|1076.36|1073.96|1075.92|1073.52|0
1737114420000|2025-01-17 11:47:00|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|1076.14|1073.74|0
1737114430000|2025-01-17 11:47:10|1076.36|1073.96|1075.92|1073.52|1076.36|1073.96|1075.92|1073.52|0
1737114440000|2025-01-17 11:47:20|1075.7|1073.3|1075.92|1073.52|1075.92|1073.52|1075.58|1073.18|0
1737114450000|2025-01-17 11:47:30|1076.14|1073.74|1075.92|1073.52|1076.14|1073.74|1075.92|1073.52|0
1737114460000|2025-01-17 11:47:40|1075.7|1073.3|1075.8|1073.4|1075.8|1073.4|1075.7|1073.3|0
1737114470000|2025-01-17 11:47:50|1075.92|1073.52|1075.7|1073.3|1075.92|1073.52|1075.7|1073.3|0
1737114490000|2025-01-17 11:48:10|1075.58|1073.18|1075.58|1073.18|1075.58|1073.18|1075.47|1073.07|0
1737114500000|2025-01-17 11:48:20|1075.7|1073.3|1075.8|1073.4|1075.8|1073.4|1075.7|1073.3|0
1737114510000|2025-01-17 11:48:30|1075.92|1073.52|1075.92|1073.52|1075.92|1073.52|1075.8|1073.4|0
1737114520000|2025-01-17 11:48:40|1075.7|1073.3|1075.58|1073.18|1075.7|1073.3|1075.58|1073.18|0
1737114530000|2025-01-17 11:48:50|1075.7|1073.3|1075.47|1073.07|1075.7|1073.3|1075.47|1073.07|0
1737114540000|2025-01-17 11:49:00|1075.36|1072.96|1075.03|1072.63|1075.36|1072.96|1075.03|1072.63|0
1737114560000|2025-01-17 11:49:20|1074.91|1072.51|1075.03|1072.63|1075.03|1072.63|1074.91|1072.51|0
1737114570000|2025-01-17 11:49:30|1074.58|1072.18|1074.8|1072.4|1074.8|1072.4|1074.58|1072.18|0
1737114590000|2025-01-17 11:49:50|1074.69|1072.29|1074.69|1072.29|1074.8|1072.4|1074.69|1072.29|0
1737114600000|2025-01-17 11:50:00|1074.8|1072.4|1074.58|1072.18|1074.8|1072.4|1074.58|1072.18|0
1737114610000|2025-01-17 11:50:10|1074.36|1071.96|1074.14|1071.74|1074.36|1071.96|1074.14|1071.74|0
1737114620000|2025-01-17 11:50:20|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|1074.36|1071.96|0
1737114630000|2025-01-17 11:50:30|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1737114640000|2025-01-17 11:50:40|1073.8|1071.4|1073.91|1071.51|1073.91|1071.51|1073.8|1071.4|0
1737114650000|2025-01-17 11:50:50|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.47|1071.07|0
1737114660000|2025-01-17 11:51:00|1073.47|1071.07|1073.47|1071.07|1073.47|1071.07|1073.47|1071.07|0
1737114690000|2025-01-17 11:51:30|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1737114700000|2025-01-17 11:51:40|1073.47|1071.07|1073.24|1070.84|1073.47|1071.07|1073.24|1070.84|0
1737114710000|2025-01-17 11:51:50|1073.02|1070.62|1073.02|1070.62|1073.02|1070.62|1073.02|1070.62|0
1737114720000|2025-01-17 11:52:00|1073.47|1071.07|1073.02|1070.62|1073.47|1071.07|1073.02|1070.62|0
1737114730000|2025-01-17 11:52:10|1072.58|1070.18|1072.8|1070.4|1072.9|1070.5|1072.58|1070.18|0
1737114740000|2025-01-17 11:52:20|1073.02|1070.62|1072.68|1070.28|1073.24|1070.84|1072.68|1070.28|0
1737114750000|2025-01-17 11:52:30|1072.58|1070.18|1072.8|1070.4|1072.8|1070.4|1072.57|1070.17|0
1737114760000|2025-01-17 11:52:40|1072.01|1069.61|1071.91|1069.51|1072.13|1069.73|1071.91|1069.51|0
1737114770000|2025-01-17 11:52:50|1072.13|1069.73|1072.57|1070.17|1072.57|1070.17|1072.13|1069.73|0
1737114780000|2025-01-17 11:53:00|1072.8|1070.4|1072.68|1070.28|1072.8|1070.4|1072.68|1070.28|0
1737114790000|2025-01-17 11:53:10|1072.57|1070.17|1072.57|1070.17|1072.57|1070.17|1072.57|1070.17|0
1737114800000|2025-01-17 11:53:20|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|1072.46|1070.06|0
1737114810000|2025-01-17 11:53:30|1072.57|1070.17|1072.8|1070.4|1072.8|1070.4|1072.57|1070.17|0
1737114820000|2025-01-17 11:53:40|1073.02|1070.62|1072.8|1070.4|1073.02|1070.62|1072.8|1070.4|0
1737114830000|2025-01-17 11:53:50|1073.02|1070.62|1073.02|1070.62|1073.02|1070.62|1073.02|1070.62|0
1737114840000|2025-01-17 11:54:00|1072.8|1070.4|1072.57|1070.17|1072.8|1070.4|1072.57|1070.17|0
1737114850000|2025-01-17 11:54:10|1072.8|1070.4|1073.02|1070.62|1073.02|1070.62|1072.8|1070.4|0
1737114860000|2025-01-17 11:54:20|1072.9|1070.5|1072.8|1070.4|1072.9|1070.5|1072.8|1070.4|0
1737114870000|2025-01-17 11:54:30|1072.68|1070.28|1072.8|1070.4|1073.02|1070.62|1072.68|1070.28|0
1737114880000|2025-01-17 11:54:40|1072.9|1070.5|1073.02|1070.62|1073.02|1070.62|1072.9|1070.5|0
1737114890000|2025-01-17 11:54:50|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1737114900000|2025-01-17 11:55:00|1073.02|1070.62|1073.24|1070.84|1073.24|1070.84|1073.02|1070.62|0
1737114910000|2025-01-17 11:55:10|1073.02|1070.62|1073.13|1070.73|1073.24|1070.84|1073.02|1070.62|0
1737114920000|2025-01-17 11:55:20|1073.24|1070.84|1073.13|1070.73|1073.24|1070.84|1073.02|1070.62|0
1737114930000|2025-01-17 11:55:30|1073.24|1070.84|1073.02|1070.62|1073.24|1070.84|1073.02|1070.62|0
1737114940000|2025-01-17 11:55:40|1072.35|1069.95|1072.35|1069.95|1072.35|1069.95|1072.35|1069.95|0
1737114950000|2025-01-17 11:55:50|1072.57|1070.17|1072.68|1070.28|1072.68|1070.28|1072.57|1070.17|0
1737114960000|2025-01-17 11:56:00|1072.8|1070.4|1072.57|1070.17|1072.8|1070.4|1072.57|1070.17|0
1737114970000|2025-01-17 11:56:10|1072.68|1070.28|1072.8|1070.4|1072.8|1070.4|1072.68|1070.28|0
1737114980000|2025-01-17 11:56:20|1072.68|1070.28|1072.8|1070.4|1072.8|1070.4|1072.68|1070.28|0
1737115000000|2025-01-17 11:56:40|1072.68|1070.28|1072.46|1070.06|1072.68|1070.28|1072.46|1070.06|0
1737115010000|2025-01-17 11:56:50|1072.57|1070.17|1072.8|1070.4|1072.8|1070.4|1072.57|1070.17|0
1737115030000|2025-01-17 11:57:10|1073.02|1070.62|1072.68|1070.28|1073.02|1070.62|1072.68|1070.28|0
1737115040000|2025-01-17 11:57:20|1072.57|1070.17|1072.8|1070.4|1072.8|1070.4|1072.57|1070.17|0
1737115050000|2025-01-17 11:57:30|1072.57|1070.17|1072.68|1070.28|1072.8|1070.4|1072.57|1070.17|0
1737115060000|2025-01-17 11:57:40|1071.79|1069.39|1071.68|1069.28|1071.79|1069.39|1071.24|1068.84|0
1737115070000|2025-01-17 11:57:50|1071.91|1069.51|1072.13|1069.73|1072.13|1069.73|1071.91|1069.51|0
1737115080000|2025-01-17 11:58:00|1071.91|1069.51|1071.91|1069.51|1071.91|1069.51|1071.68|1069.28|0
1737115090000|2025-01-17 11:58:10|1071.46|1069.06|1071.46|1069.06|1071.46|1069.06|1071.01|1068.61|0
1737115100000|2025-01-17 11:58:20|1071.24|1068.84|1071.24|1068.84|1071.46|1069.06|1071.24|1068.84|0
1737115110000|2025-01-17 11:58:30|1071.57|1069.17|1071.79|1069.39|1071.79|1069.39|1071.46|1069.06|0
1737115120000|2025-01-17 11:58:40|1072.13|1069.73|1071.68|1069.28|1072.13|1069.73|1071.68|1069.28|0
1737115130000|2025-01-17 11:58:50|1071.46|1069.06|1071.79|1069.39|1071.79|1069.39|1071.46|1069.06|0
1737115140000|2025-01-17 11:59:00|1071.91|1069.51|1071.91|1069.51|1072.01|1069.61|1071.91|1069.51|0
1737115150000|2025-01-17 11:59:10|1072.13|1069.73|1072.13|1069.73|1072.13|1069.73|1072.13|1069.73|0
1737115160000|2025-01-17 11:59:20|1072.01|1069.61|1071.91|1069.51|1072.13|1069.73|1071.91|1069.51|0
1737115170000|2025-01-17 11:59:30|1072.13|1069.73|1071.68|1069.28|1072.13|1069.73|1071.68|1069.28|0
1737115180000|2025-01-17 11:59:40|1071.79|1069.39|1071.91|1069.51|1071.91|1069.51|1071.68|1069.28|0
1737115190000|2025-01-17 11:59:50|1072.13|1069.73|1072.35|1069.95|1072.35|1069.95|1072.13|1069.73|0
1737115200000|2025-01-17 12:00:00|1071.79|1069.39|1071.68|1069.28|1071.79|1069.39|1071.68|1069.28|0
1737115210000|2025-01-17 12:00:10|1071.46|1069.06|1071.01|1068.61|1071.46|1069.06|1071.01|1068.61|0
1737115220000|2025-01-17 12:00:20|1071.24|1068.84|1070.79|1068.39|1071.24|1068.84|1070.79|1068.39|0
1737115230000|2025-01-17 12:00:30|1070.57|1068.17|1070.12|1067.72|1070.57|1068.17|1070.12|1067.72|0
1737115240000|2025-01-17 12:00:40|1070.23|1067.83|1069.9|1067.5|1070.23|1067.83|1069.9|1067.5|0
1737115250000|2025-01-17 12:00:50|1069.79|1067.39|1069.68|1067.28|1069.9|1067.5|1069.68|1067.28|0
1737115260000|2025-01-17 12:01:00|1069.46|1067.06|1069.23|1066.83|1069.68|1067.28|1069.23|1066.83|0
1737115270000|2025-01-17 12:01:10|1069.46|1067.06|1068.79|1066.39|1069.46|1067.06|1068.79|1066.39|0
1737115280000|2025-01-17 12:01:20|1069.01|1066.61|1069.46|1067.06|1069.46|1067.06|1069.01|1066.61|0
1737115290000|2025-01-17 12:01:30|1069.23|1066.83|1068.79|1066.39|1069.23|1066.83|1068.79|1066.39|0
1737115300000|2025-01-17 12:01:40|1069.01|1066.61|1069.12|1066.72|1069.12|1066.72|1069.01|1066.61|0
1737115310000|2025-01-17 12:01:50|1069.01|1066.61|1069.01|1066.61|1069.01|1066.61|1069.01|1066.61|0
1737115320000|2025-01-17 12:02:00|1069.23|1066.83|1069.46|1067.06|1069.46|1067.06|1069.23|1066.83|0
1737115330000|2025-01-17 12:02:10|1069.56|1067.16|1069.78|1067.38|1069.9|1067.5|1069.56|1067.16|0
1737115340000|2025-01-17 12:02:20|1069.9|1067.5|1070.01|1067.61|1070.01|1067.61|1069.9|1067.5|0
1737115350000|2025-01-17 12:02:30|1069.9|1067.5|1070.12|1067.72|1070.12|1067.72|1069.9|1067.5|0
1737115360000|2025-01-17 12:02:40|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|1069.78|1067.38|0
1737115370000|2025-01-17 12:02:50|1069.9|1067.5|1069.68|1067.28|1069.9|1067.5|1069.68|1067.28|0
1737115380000|2025-01-17 12:03:00|1069.46|1067.06|1069.01|1066.61|1069.46|1067.06|1068.79|1066.39|0
1737115390000|2025-01-17 12:03:10|1068.89|1066.49|1068.79|1066.39|1069.01|1066.61|1068.79|1066.39|0
1737115400000|2025-01-17 12:03:20|1068.89|1066.49|1069.45|1067.05|1069.45|1067.05|1068.89|1066.49|0
1737115410000|2025-01-17 12:03:30|1069.56|1067.16|1069.9|1067.5|1069.9|1067.5|1069.56|1067.16|0
1737115420000|2025-01-17 12:03:40|1070.12|1067.72|1069.9|1067.5|1070.12|1067.72|1069.9|1067.5|0
1737115430000|2025-01-17 12:03:50|1069.68|1067.28|1069.45|1067.05|1069.68|1067.28|1069.45|1067.05|0
1737115440000|2025-01-17 12:04:00|1069.68|1067.28|1069.9|1067.5|1069.9|1067.5|1069.68|1067.28|0
1737115450000|2025-01-17 12:04:10|1070.01|1067.61|1069.9|1067.5|1070.01|1067.61|1069.9|1067.5|0
1737115460000|2025-01-17 12:04:20|1069.68|1067.28|1070.12|1067.72|1070.12|1067.72|1069.68|1067.28|0
1737115470000|2025-01-17 12:04:30|1070.23|1067.83|1070.35|1067.95|1070.35|1067.95|1070.23|1067.83|0
1737115480000|2025-01-17 12:04:40|1070.12|1067.72|1070.57|1068.17|1070.57|1068.17|1070.12|1067.72|0
1737115490000|2025-01-17 12:04:50|1070.35|1067.95|1070.57|1068.17|1070.57|1068.17|1070.12|1067.72|0
1737115500000|2025-01-17 12:05:00|1070.34|1067.94|1070.57|1068.17|1070.57|1068.17|1070.34|1067.94|0
1737115510000|2025-01-17 12:05:10|1071.01|1068.61|1070.57|1068.17|1071.24|1068.84|1070.57|1068.17|0
1737115520000|2025-01-17 12:05:20|1070.79|1068.39|1071.01|1068.61|1071.01|1068.61|1070.79|1068.39|0
1737115530000|2025-01-17 12:05:30|1071.24|1068.84|1071.68|1069.28|1071.68|1069.28|1071.24|1068.84|0
1737115540000|2025-01-17 12:05:40|1071.9|1069.5|1071.9|1069.5|1071.9|1069.5|1071.9|1069.5|0
1737115550000|2025-01-17 12:05:50|1071.79|1069.39|1072.01|1069.61|1072.01|1069.61|1071.79|1069.39|0
1737115560000|2025-01-17 12:06:00|1072.35|1069.95|1072.57|1070.17|1072.57|1070.17|1072.35|1069.95|0
1737115570000|2025-01-17 12:06:10|1072.35|1069.95|1071.9|1069.5|1072.35|1069.95|1071.9|1069.5|0
1737115590000|2025-01-17 12:06:30|1071.68|1069.28|1072.01|1069.61|1072.01|1069.61|1071.68|1069.28|0
1737115600000|2025-01-17 12:06:40|1072.13|1069.73|1072.13|1069.73|1072.23|1069.83|1072.13|1069.73|0
1737115620000|2025-01-17 12:07:00|1072.23|1069.83|1071.9|1069.5|1072.23|1069.83|1071.9|1069.5|0
1737115630000|2025-01-17 12:07:10|1072.13|1069.73|1072.35|1069.95|1072.35|1069.95|1072.13|1069.73|0
1737115640000|2025-01-17 12:07:20|1072.57|1070.17|1072.46|1070.06|1072.57|1070.17|1072.46|1070.06|0
1737115650000|2025-01-17 12:07:30|1072.57|1070.17|1072.46|1070.06|1072.57|1070.17|1072.46|1070.06|0
1737115660000|2025-01-17 12:07:40|1072.57|1070.17|1072.57|1070.17|1072.57|1070.17|1072.57|1070.17|0
1737115680000|2025-01-17 12:08:00|1072.68|1070.28|1072.57|1070.17|1072.68|1070.28|1072.57|1070.17|0
1737115690000|2025-01-17 12:08:10|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|0
1737115700000|2025-01-17 12:08:20|1073.02|1070.62|1073.02|1070.62|1073.02|1070.62|1073.02|1070.62|0
1737115710000|2025-01-17 12:08:30|1073.24|1070.84|1073.12|1070.72|1073.46|1071.06|1073.12|1070.72|0
1737115720000|2025-01-17 12:08:40|1073.02|1070.62|1073.24|1070.84|1073.24|1070.84|1073.02|1070.62|0
1737115730000|2025-01-17 12:08:50|1073.02|1070.62|1073.02|1070.62|1073.02|1070.62|1073.02|1070.62|0
1737115740000|2025-01-17 12:09:00|1072.9|1070.5|1073.02|1070.62|1073.02|1070.62|1072.9|1070.5|0
1737115750000|2025-01-17 12:09:10|1073.57|1071.17|1073.46|1071.06|1073.57|1071.17|1073.46|1071.06|0
1737115760000|2025-01-17 12:09:20|1073.57|1071.17|1073.68|1071.28|1073.68|1071.28|1073.57|1071.17|0
1737115770000|2025-01-17 12:09:30|1073.46|1071.06|1073.24|1070.84|1073.46|1071.06|1073.24|1070.84|0
1737115780000|2025-01-17 12:09:40|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|1073.35|1070.95|0
1737115790000|2025-01-17 12:09:50|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1737115800000|2025-01-17 12:10:00|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|1073.24|1070.84|0
1737115810000|2025-01-17 12:10:10|1072.79|1070.39|1073.02|1070.62|1073.02|1070.62|1072.79|1070.39|0
1737115820000|2025-01-17 12:10:20|1072.9|1070.5|1073.24|1070.84|1073.24|1070.84|1072.9|1070.5|0
1737115840000|2025-01-17 12:10:40|1073.02|1070.62|1073.12|1070.72|1073.12|1070.72|1073.02|1070.62|0
1737115850000|2025-01-17 12:10:50|1073.24|1070.84|1073.02|1070.62|1073.24|1070.84|1073.02|1070.62|0
1737115860000|2025-01-17 12:11:00|1072.79|1070.39|1073.02|1070.62|1073.02|1070.62|1072.79|1070.39|0
1737115880000|2025-01-17 12:11:20|1073.24|1070.84|1073.02|1070.62|1073.24|1070.84|1073.02|1070.62|0
1737115900000|2025-01-17 12:11:40|1073.12|1070.72|1073.02|1070.62|1073.12|1070.72|1073.02|1070.62|0
1737115910000|2025-01-17 12:11:50|1073.12|1070.72|1073.02|1070.62|1073.12|1070.72|1073.02|1070.62|0
1737115920000|2025-01-17 12:12:00|1072.9|1070.5|1072.79|1070.39|1072.9|1070.5|1072.79|1070.39|0
1737115930000|2025-01-17 12:12:10|1073.02|1070.62|1073.24|1070.84|1073.24|1070.84|1073.02|1070.62|0
1737115940000|2025-01-17 12:12:20|1073.12|1070.72|1073.68|1071.28|1073.68|1071.28|1073.12|1070.72|0
1737115950000|2025-01-17 12:12:30|1073.91|1071.51|1073.68|1071.28|1073.91|1071.51|1073.68|1071.28|0
1737115960000|2025-01-17 12:12:40|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|1073.79|1071.39|0
1737115970000|2025-01-17 12:12:50|1073.68|1071.28|1073.91|1071.51|1073.91|1071.51|1073.68|1071.28|0
1737115980000|2025-01-17 12:13:00|1074.58|1072.18|1074.8|1072.4|1074.8|1072.4|1074.58|1072.18|0
1737115990000|2025-01-17 12:13:10|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|1074.68|1072.28|0
1737116000000|2025-01-17 12:13:20|1074.8|1072.4|1074.68|1072.28|1074.8|1072.4|1074.68|1072.28|0
1737116010000|2025-01-17 12:13:30|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1737116020000|2025-01-17 12:13:40|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|0
1737116040000|2025-01-17 12:14:00|1074.01|1071.61|1074.13|1071.73|1074.13|1071.73|1074.01|1071.61|0
1737116050000|2025-01-17 12:14:10|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|0
1737116060000|2025-01-17 12:14:20|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1737116070000|2025-01-17 12:14:30|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|1073.91|1071.51|0
1737116080000|2025-01-17 12:14:40|1074.24|1071.84|1074.13|1071.73|1074.24|1071.84|1074.13|1071.73|0
1737116090000|2025-01-17 12:14:50|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1737116100000|2025-01-17 12:15:00|1074.35|1071.95|1074.35|1071.95|1074.46|1072.06|1074.35|1071.95|0
1737116110000|2025-01-17 12:15:10|1074.13|1071.73|1073.91|1071.51|1074.13|1071.73|1073.91|1071.51|0
1737116120000|2025-01-17 12:15:20|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|0
1737116130000|2025-01-17 12:15:30|1073.91|1071.51|1074.01|1071.61|1074.01|1071.61|1073.91|1071.51|0
1737116140000|2025-01-17 12:15:40|1074.13|1071.73|1073.01|1070.61|1074.13|1071.73|1073.01|1070.61|0
1737116150000|2025-01-17 12:15:50|1072.79|1070.39|1072.57|1070.17|1072.79|1070.39|1072.57|1070.17|0
1737116160000|2025-01-17 12:16:00|1072.68|1070.28|1072.57|1070.17|1072.79|1070.39|1072.57|1070.17|0
1737116170000|2025-01-17 12:16:10|1072.35|1069.95|1073.24|1070.84|1073.24|1070.84|1072.35|1069.95|0
1737116180000|2025-01-17 12:16:20|1073.46|1071.06|1073.57|1071.17|1073.57|1071.17|1073.46|1071.06|0
1737116190000|2025-01-17 12:16:30|1073.46|1071.06|1073.91|1071.51|1073.91|1071.51|1073.46|1071.06|0
1737116200000|2025-01-17 12:16:40|1073.79|1071.39|1074.35|1071.95|1074.35|1071.95|1073.79|1071.39|0
1737116210000|2025-01-17 12:16:50|1074.57|1072.17|1073.91|1071.51|1074.57|1072.17|1073.91|1071.51|0
1737116220000|2025-01-17 12:17:00|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.46|1071.06|0
1737116230000|2025-01-17 12:17:10|1073.46|1071.06|1073.68|1071.28|1073.68|1071.28|1073.46|1071.06|0
1737116240000|2025-01-17 12:17:20|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1737116250000|2025-01-17 12:17:30|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|1073.57|1071.17|0
1737116260000|2025-01-17 12:17:40|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|0
1737116270000|2025-01-17 12:17:50|1073.57|1071.17|1073.91|1071.51|1073.91|1071.51|1073.57|1071.17|0
1737116290000|2025-01-17 12:18:10|1073.68|1071.28|1073.91|1071.51|1073.91|1071.51|1073.68|1071.28|0
1737116300000|2025-01-17 12:18:20|1073.68|1071.28|1073.91|1071.51|1073.91|1071.51|1073.68|1071.28|0
1737116310000|2025-01-17 12:18:30|1073.68|1071.28|1073.68|1071.28|1073.79|1071.39|1073.68|1071.28|0
1737116320000|2025-01-17 12:18:40|1073.91|1071.51|1073.68|1071.28|1073.91|1071.51|1073.68|1071.28|0
1737116330000|2025-01-17 12:18:50|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|0
1737116340000|2025-01-17 12:19:00|1073.79|1071.39|1074.24|1071.84|1074.35|1071.95|1073.79|1071.39|0
1737116350000|2025-01-17 12:19:10|1074.35|1071.95|1074.57|1072.17|1074.57|1072.17|1074.35|1071.95|0
1737116360000|2025-01-17 12:19:20|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1737116370000|2025-01-17 12:19:30|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1737116390000|2025-01-17 12:19:50|1074.8|1072.4|1075.02|1072.62|1075.02|1072.62|1074.8|1072.4|0
1737116400000|2025-01-17 12:20:00|1074.8|1072.4|1074.35|1071.95|1074.8|1072.4|1074.35|1071.95|0
1737116410000|2025-01-17 12:20:10|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.46|1072.06|0
1737116420000|2025-01-17 12:20:20|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1737116430000|2025-01-17 12:20:30|1074.23|1071.83|1074.13|1071.73|1074.57|1072.17|1074.13|1071.73|0
1737116440000|2025-01-17 12:20:40|1074.23|1071.83|1074.13|1071.73|1074.23|1071.83|1074.13|1071.73|0
1737116450000|2025-01-17 12:20:50|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1737116460000|2025-01-17 12:21:00|1073.46|1071.06|1073.12|1070.72|1073.46|1071.06|1073.12|1070.72|0
1737116470000|2025-01-17 12:21:10|1073.24|1070.84|1073.46|1071.06|1073.46|1071.06|1073.24|1070.84|0
1737116480000|2025-01-17 12:21:20|1073.68|1071.28|1074.35|1071.95|1074.35|1071.95|1073.46|1071.06|0
1737116490000|2025-01-17 12:21:30|1074.57|1072.17|1074.8|1072.4|1074.8|1072.4|1074.57|1072.17|0
1737116500000|2025-01-17 12:21:40|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1074.9|1072.5|0
1737116510000|2025-01-17 12:21:50|1075.24|1072.84|1075.02|1072.62|1075.24|1072.84|1075.02|1072.62|0
1737116520000|2025-01-17 12:22:00|1075.13|1072.73|1075.24|1072.84|1075.24|1072.84|1075.02|1072.62|0
1737116530000|2025-01-17 12:22:10|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|0
1737116540000|2025-01-17 12:22:20|1075.69|1073.29|1075.79|1073.39|1075.79|1073.39|1075.69|1073.29|0
1737116550000|2025-01-17 12:22:30|1075.91|1073.51|1076.36|1073.96|1076.36|1073.96|1075.91|1073.51|0
1737116560000|2025-01-17 12:22:40|1076.13|1073.73|1075.91|1073.51|1076.13|1073.73|1075.91|1073.51|0
1737116570000|2025-01-17 12:22:50|1076.02|1073.62|1076.13|1073.73|1076.13|1073.73|1076.02|1073.62|0
1737116580000|2025-01-17 12:23:00|1075.91|1073.51|1076.13|1073.73|1076.13|1073.73|1075.91|1073.51|0
1737116590000|2025-01-17 12:23:10|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1737116600000|2025-01-17 12:23:20|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|1076.13|1073.73|0
1737116610000|2025-01-17 12:23:30|1076.36|1073.96|1076.13|1073.73|1076.36|1073.96|1076.13|1073.73|0
1737116620000|2025-01-17 12:23:40|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|1076.36|1073.96|0
1737116630000|2025-01-17 12:23:50|1076.24|1073.84|1076.13|1073.73|1076.24|1073.84|1076.13|1073.73|0
1737116640000|2025-01-17 12:24:00|1076.24|1073.84|1076.24|1073.84|1076.36|1073.96|1076.24|1073.84|0
1737116650000|2025-01-17 12:24:10|1076.36|1073.96|1076.13|1073.73|1076.36|1073.96|1076.13|1073.73|0
1737116660000|2025-01-17 12:24:20|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|0
1737116670000|2025-01-17 12:24:30|1076.02|1073.62|1075.57|1073.17|1076.02|1073.62|1075.57|1073.17|0
1737116680000|2025-01-17 12:24:40|1075.69|1073.29|1075.24|1072.84|1075.69|1073.29|1075.24|1072.84|0
1737116690000|2025-01-17 12:24:50|1075.02|1072.62|1075.69|1073.29|1075.69|1073.29|1075.02|1072.62|0
1737116710000|2025-01-17 12:25:10|1075.46|1073.06|1075.69|1073.29|1075.69|1073.29|1075.46|1073.06|0
1737116720000|2025-01-17 12:25:20|1075.91|1073.51|1076.13|1073.73|1076.36|1073.96|1075.91|1073.51|0
1737116740000|2025-01-17 12:25:40|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|1076.02|1073.62|0
1737116750000|2025-01-17 12:25:50|1075.91|1073.51|1075.46|1073.06|1075.91|1073.51|1075.46|1073.06|0
1737116760000|2025-01-17 12:26:00|1075.35|1072.95|1075.69|1073.29|1075.69|1073.29|1075.35|1072.95|0
1737116770000|2025-01-17 12:26:10|1075.46|1073.06|1075.24|1072.84|1075.46|1073.06|1075.24|1072.84|0
1737116780000|2025-01-17 12:26:20|1075.46|1073.06|1075.24|1072.84|1075.46|1073.06|1075.24|1072.84|0
1737116800000|2025-01-17 12:26:40|1075.12|1072.72|1075.24|1072.84|1075.24|1072.84|1075.12|1072.72|0
1737116810000|2025-01-17 12:26:50|1075.12|1072.72|1075.12|1072.72|1075.12|1072.72|1075.12|1072.72|0
1737116820000|2025-01-17 12:27:00|1075.24|1072.84|1075.46|1073.06|1075.46|1073.06|1075.12|1072.72|0
1737116830000|2025-01-17 12:27:10|1075.35|1072.95|1075.02|1072.62|1075.46|1073.06|1075.02|1072.62|0
1737116840000|2025-01-17 12:27:20|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1737116850000|2025-01-17 12:27:30|1075.02|1072.62|1074.79|1072.39|1075.02|1072.62|1074.79|1072.39|0
1737116860000|2025-01-17 12:27:40|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1737116880000|2025-01-17 12:28:00|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1737116890000|2025-01-17 12:28:10|1074.46|1072.06|1074.35|1071.95|1074.57|1072.17|1074.35|1071.95|0
1737116900000|2025-01-17 12:28:20|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1737116920000|2025-01-17 12:28:40|1074.68|1072.28|1074.79|1072.39|1074.79|1072.39|1074.68|1072.28|0
1737116930000|2025-01-17 12:28:50|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1737116940000|2025-01-17 12:29:00|1075.24|1072.84|1075.46|1073.06|1075.46|1073.06|1075.24|1072.84|0
1737116950000|2025-01-17 12:29:10|1075.91|1073.51|1075.57|1073.17|1075.91|1073.51|1075.57|1073.17|0
1737116960000|2025-01-17 12:29:20|1075.46|1073.06|1075.46|1073.06|1075.46|1073.06|1075.35|1072.95|0
1737116980000|2025-01-17 12:29:40|1075.12|1072.72|1075.46|1073.06|1075.46|1073.06|1075.12|1072.72|0
1737116990000|2025-01-17 12:29:50|1075.24|1072.84|1075.24|1072.84|1075.46|1073.06|1075.24|1072.84|0
1737117000000|2025-01-17 12:30:00|1075.12|1072.72|1075.69|1073.29|1075.69|1073.29|1075.12|1072.72|0
1737117010000|2025-01-17 12:30:10|1075.57|1073.17|1075.69|1073.29|1075.69|1073.29|1075.46|1073.06|0
1737117020000|2025-01-17 12:30:20|1075.91|1073.51|1075.91|1073.51|1075.91|1073.51|1075.69|1073.29|0
1737117030000|2025-01-17 12:30:30|1076.02|1073.62|1075.91|1073.51|1076.13|1073.73|1075.91|1073.51|0
1737117040000|2025-01-17 12:30:40|1075.69|1073.29|1075.69|1073.29|1075.79|1073.39|1075.69|1073.29|0
1737117060000|2025-01-17 12:31:00|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1737117070000|2025-01-17 12:31:10|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|1075.02|1072.62|0
1737117090000|2025-01-17 12:31:30|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|1075.24|1072.84|0
1737117100000|2025-01-17 12:31:40|1075.02|1072.62|1074.79|1072.39|1075.02|1072.62|1074.79|1072.39|0
1737117120000|2025-01-17 12:32:00|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.35|1071.95|0
1737117130000|2025-01-17 12:32:10|1074.68|1072.28|1074.9|1072.5|1075.02|1072.62|1074.68|1072.28|0
1737117140000|2025-01-17 12:32:20|1075.02|1072.62|1074.9|1072.5|1075.02|1072.62|1074.79|1072.39|0
1737117150000|2025-01-17 12:32:30|1074.79|1072.39|1074.79|1072.39|1074.9|1072.5|1074.79|1072.39|0
1737117160000|2025-01-17 12:32:40|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1737117170000|2025-01-17 12:32:50|1074.35|1071.95|1074.12|1071.72|1074.35|1071.95|1074.12|1071.72|0
1737117180000|2025-01-17 12:33:00|1073.9|1071.5|1073.9|1071.5|1074.01|1071.61|1073.68|1071.28|0
1737117190000|2025-01-17 12:33:10|1073.68|1071.28|1073.68|1071.28|1073.79|1071.39|1073.46|1071.06|0
1737117200000|2025-01-17 12:33:20|1073.46|1071.06|1074.57|1072.17|1074.57|1072.17|1073.23|1070.83|0
1737117210000|2025-01-17 12:33:30|1074.79|1072.39|1074.12|1071.72|1074.79|1072.39|1074.12|1071.72|0
1737117220000|2025-01-17 12:33:40|1074.57|1072.17|1073.68|1071.28|1074.57|1072.17|1073.68|1071.28|0
1737117230000|2025-01-17 12:33:50|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1737117240000|2025-01-17 12:34:00|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1737117250000|2025-01-17 12:34:10|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|0
1737117260000|2025-01-17 12:34:20|1073.01|1070.61|1073.01|1070.61|1073.01|1070.61|1073.01|1070.61|0
1737117280000|2025-01-17 12:34:40|1072.79|1070.39|1071.9|1069.5|1073.01|1070.61|1071.9|1069.5|0
1737117290000|2025-01-17 12:34:50|1072.12|1069.72|1071.9|1069.5|1072.12|1069.72|1071.9|1069.5|0
1737117300000|2025-01-17 12:35:00|1071.67|1069.27|1071.45|1069.05|1071.67|1069.27|1071.45|1069.05|0
1737117310000|2025-01-17 12:35:10|1071.56|1069.16|1071.45|1069.05|1071.67|1069.27|1071.45|1069.05|0
1737117320000|2025-01-17 12:35:20|1071.67|1069.27|1071.45|1069.05|1071.67|1069.27|1071.23|1068.83|0
1737117330000|2025-01-17 12:35:30|1071.9|1069.5|1071.67|1069.27|1071.9|1069.5|1071.67|1069.27|0
1737117340000|2025-01-17 12:35:40|1071.9|1069.5|1071.67|1069.27|1071.9|1069.5|1071.67|1069.27|0
1737117350000|2025-01-17 12:35:50|1071.56|1069.16|1071.78|1069.38|1071.78|1069.38|1071.56|1069.16|0
1737117360000|2025-01-17 12:36:00|1072.34|1069.94|1073.01|1070.61|1073.01|1070.61|1072.34|1069.94|0
1737117370000|2025-01-17 12:36:10|1072.89|1070.49|1072.34|1069.94|1072.89|1070.49|1072.34|1069.94|0
1737117380000|2025-01-17 12:36:20|1072.12|1069.72|1072.34|1069.94|1072.34|1069.94|1072.12|1069.72|0
1737117390000|2025-01-17 12:36:30|1072.56|1070.16|1073.23|1070.83|1073.23|1070.83|1072.56|1070.16|0
1737117400000|2025-01-17 12:36:40|1073.01|1070.61|1073.23|1070.83|1073.23|1070.83|1073.01|1070.61|0
1737117410000|2025-01-17 12:36:50|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1737117420000|2025-01-17 12:37:00|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|0
1737117430000|2025-01-17 12:37:10|1073.46|1071.06|1073.46|1071.06|1073.68|1071.28|1073.46|1071.06|0
1737117460000|2025-01-17 12:37:40|1073.23|1070.83|1073.01|1070.61|1073.23|1070.83|1073.01|1070.61|0
1737117470000|2025-01-17 12:37:50|1073.23|1070.83|1073.23|1070.83|1073.34|1070.94|1073.23|1070.83|0
1737117480000|2025-01-17 12:38:00|1073.46|1071.06|1073.23|1070.83|1073.46|1071.06|1073.23|1070.83|0
1737117490000|2025-01-17 12:38:10|1073.01|1070.61|1073.23|1070.83|1073.34|1070.94|1073.01|1070.61|0
1737117500000|2025-01-17 12:38:20|1073.34|1070.94|1073.46|1071.06|1073.46|1071.06|1073.23|1070.83|0
1737117510000|2025-01-17 12:38:30|1073.45|1071.05|1073.45|1071.05|1073.45|1071.05|1073.23|1070.83|0
1737117520000|2025-01-17 12:38:40|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|0
1737117530000|2025-01-17 12:38:50|1073.45|1071.05|1073.01|1070.61|1073.56|1071.16|1073.01|1070.61|0
1737117540000|2025-01-17 12:39:00|1072.89|1070.49|1072.79|1070.39|1072.89|1070.49|1072.79|1070.39|0
1737117550000|2025-01-17 12:39:10|1072.89|1070.49|1073.01|1070.61|1073.01|1070.61|1072.89|1070.49|0
1737117560000|2025-01-17 12:39:20|1072.89|1070.49|1073.01|1070.61|1073.01|1070.61|1072.79|1070.39|0
1737117570000|2025-01-17 12:39:30|1073.12|1070.72|1073.01|1070.61|1073.12|1070.72|1073.01|1070.61|0
1737117580000|2025-01-17 12:39:40|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|0
1737117590000|2025-01-17 12:39:50|1073.01|1070.61|1073.01|1070.61|1073.01|1070.61|1073.01|1070.61|0
1737117600000|2025-01-17 12:40:00|1072.56|1070.16|1072.34|1069.94|1072.56|1070.16|1072.34|1069.94|0
1737117610000|2025-01-17 12:40:10|1072.45|1070.05|1072.12|1069.72|1072.56|1070.16|1072.12|1069.72|0
1737117620000|2025-01-17 12:40:20|1072.34|1069.94|1072.34|1069.94|1072.34|1069.94|1072.34|1069.94|0
1737117640000|2025-01-17 12:40:40|1072.56|1070.16|1072.34|1069.94|1072.56|1070.16|1072.34|1069.94|0
1737117650000|2025-01-17 12:40:50|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|0
1737117660000|2025-01-17 12:41:00|1072.12|1069.72|1072.12|1069.72|1072.34|1069.94|1072.12|1069.72|0
1737117670000|2025-01-17 12:41:10|1072.34|1069.94|1072.45|1070.05|1072.45|1070.05|1072.34|1069.94|0
1737117680000|2025-01-17 12:41:20|1072.56|1070.16|1072.12|1069.72|1072.56|1070.16|1072.12|1069.72|0
1737117700000|2025-01-17 12:41:40|1072|1069.6|1071.89|1069.49|1072|1069.6|1071.89|1069.49|0
1737117710000|2025-01-17 12:41:50|1072.12|1069.72|1071.78|1069.38|1072.12|1069.72|1071.67|1069.27|0
1737117720000|2025-01-17 12:42:00|1071.89|1069.49|1071.89|1069.49|1071.89|1069.49|1071.67|1069.27|0
1737117730000|2025-01-17 12:42:10|1072.12|1069.72|1071.89|1069.49|1072.12|1069.72|1071.89|1069.49|0
1737117740000|2025-01-17 12:42:20|1072.12|1069.72|1072.34|1069.94|1072.34|1069.94|1071.89|1069.49|0
1737117750000|2025-01-17 12:42:30|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|0
1737117770000|2025-01-17 12:42:50|1072.34|1069.94|1072.34|1069.94|1072.34|1069.94|1072.34|1069.94|0
1737117780000|2025-01-17 12:43:00|1072.56|1070.16|1072.34|1069.94|1072.56|1070.16|1072.34|1069.94|0
1737117790000|2025-01-17 12:43:10|1072.89|1070.49|1072.79|1070.39|1072.89|1070.49|1072.79|1070.39|0
1737117810000|2025-01-17 12:43:30|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|0
1737117820000|2025-01-17 12:43:40|1072.79|1070.39|1072.79|1070.39|1072.79|1070.39|1072.56|1070.16|0
1737117830000|2025-01-17 12:43:50|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|1072.89|1070.49|0
1737117840000|2025-01-17 12:44:00|1072.79|1070.39|1072.79|1070.39|1072.89|1070.49|1072.79|1070.39|0
1737117850000|2025-01-17 12:44:10|1073.01|1070.61|1073.11|1070.71|1073.23|1070.83|1073.01|1070.61|0
1737117860000|2025-01-17 12:44:20|1073.23|1070.83|1073.11|1070.71|1073.23|1070.83|1073.11|1070.71|0
1737117870000|2025-01-17 12:44:30|1073.01|1070.61|1073.45|1071.05|1073.45|1071.05|1073.01|1070.61|0
1737117880000|2025-01-17 12:44:40|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1737117900000|2025-01-17 12:45:00|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1737117910000|2025-01-17 12:45:10|1073.68|1071.28|1074.01|1071.61|1074.01|1071.61|1073.68|1071.28|0
1737117920000|2025-01-17 12:45:20|1073.9|1071.5|1073.78|1071.38|1073.9|1071.5|1073.78|1071.38|0
1737117930000|2025-01-17 12:45:30|1073.68|1071.28|1073.45|1071.05|1073.68|1071.28|1073.45|1071.05|0
1737117940000|2025-01-17 12:45:40|1073.23|1070.83|1073.45|1071.05|1073.45|1071.05|1073.23|1070.83|0
1737117950000|2025-01-17 12:45:50|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|0
1737117960000|2025-01-17 12:46:00|1073.45|1071.05|1073.68|1071.28|1073.68|1071.28|1073.45|1071.05|0
1737117970000|2025-01-17 12:46:10|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1737117980000|2025-01-17 12:46:20|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|1073.56|1071.16|0
1737117990000|2025-01-17 12:46:30|1073.68|1071.28|1073.01|1070.61|1073.9|1071.5|1073.01|1070.61|0
1737118000000|2025-01-17 12:46:40|1072.89|1070.49|1073.01|1070.61|1073.01|1070.61|1072.89|1070.49|0
1737118010000|2025-01-17 12:46:50|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|0
1737118020000|2025-01-17 12:47:00|1073.11|1070.71|1073.34|1070.94|1073.34|1070.94|1073.01|1070.61|0
1737118030000|2025-01-17 12:47:10|1073.45|1071.05|1073.9|1071.5|1073.9|1071.5|1073.45|1071.05|0
1737118040000|2025-01-17 12:47:20|1073.68|1071.28|1073.68|1071.28|1073.68|1071.28|1073.56|1071.16|0
1737118070000|2025-01-17 12:47:50|1073.9|1071.5|1073.68|1071.28|1073.9|1071.5|1073.68|1071.28|0
1737118080000|2025-01-17 12:48:00|1073.45|1071.05|1073.23|1070.83|1073.45|1071.05|1073.23|1070.83|0
1737118090000|2025-01-17 12:48:10|1073.01|1070.61|1073.01|1070.61|1073.01|1070.61|1072.78|1070.38|0
1737118100000|2025-01-17 12:48:20|1073.23|1070.83|1073.23|1070.83|1073.34|1070.94|1073.01|1070.61|0
1737118120000|2025-01-17 12:48:40|1073.11|1070.71|1073.01|1070.61|1073.11|1070.71|1073.01|1070.61|0
1737118130000|2025-01-17 12:48:50|1072.89|1070.49|1073.01|1070.61|1073.23|1070.83|1072.89|1070.49|0
1737118150000|2025-01-17 12:49:10|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|0
1737118170000|2025-01-17 12:49:30|1073.45|1071.05|1073.23|1070.83|1073.45|1071.05|1073.23|1070.83|0
1737118190000|2025-01-17 12:49:50|1073.01|1070.61|1072.34|1069.94|1073.01|1070.61|1072.34|1069.94|0
1737118200000|2025-01-17 12:50:00|1072.45|1070.05|1073.01|1070.61|1073.01|1070.61|1072.45|1070.05|0
1737118210000|2025-01-17 12:50:10|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|1073.01|1070.61|0
1737118220000|2025-01-17 12:50:20|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1737118230000|2025-01-17 12:50:30|1073.56|1071.16|1073.67|1071.27|1073.67|1071.27|1073.56|1071.16|0
1737118240000|2025-01-17 12:50:40|1073.9|1071.5|1073.67|1071.27|1073.9|1071.5|1073.67|1071.27|0
1737118250000|2025-01-17 12:50:50|1073.23|1070.83|1073.45|1071.05|1073.45|1071.05|1073.23|1070.83|0
1737118270000|2025-01-17 12:51:10|1073.67|1071.27|1073.56|1071.16|1073.67|1071.27|1073.56|1071.16|0
1737118280000|2025-01-17 12:51:20|1073.45|1071.05|1073.9|1071.5|1073.9|1071.5|1073.45|1071.05|0
1737118290000|2025-01-17 12:51:30|1073.78|1071.38|1073.9|1071.5|1073.9|1071.5|1073.78|1071.38|0
1737118300000|2025-01-17 12:51:40|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1737118310000|2025-01-17 12:51:50|1073.45|1071.05|1073.45|1071.05|1073.56|1071.16|1073.45|1071.05|0
1737118320000|2025-01-17 12:52:00|1073.67|1071.27|1073.67|1071.27|1073.9|1071.5|1073.67|1071.27|0
1737118330000|2025-01-17 12:52:10|1073.56|1071.16|1073.67|1071.27|1073.67|1071.27|1073.56|1071.16|0
1737118350000|2025-01-17 12:52:30|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1737118360000|2025-01-17 12:52:40|1073.78|1071.38|1073.67|1071.27|1073.78|1071.38|1073.67|1071.27|0
1737118370000|2025-01-17 12:52:50|1073.9|1071.5|1074.34|1071.94|1074.34|1071.94|1073.9|1071.5|0
1737118380000|2025-01-17 12:53:00|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1737118390000|2025-01-17 12:53:10|1074.45|1072.05|1074.34|1071.94|1074.45|1072.05|1074.34|1071.94|0
1737118400000|2025-01-17 12:53:20|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1737118410000|2025-01-17 12:53:30|1074.45|1072.05|1074.34|1071.94|1074.45|1072.05|1074.34|1071.94|0
1737118420000|2025-01-17 12:53:40|1074.45|1072.05|1074.34|1071.94|1074.45|1072.05|1074.34|1071.94|0
1737118430000|2025-01-17 12:53:50|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1737118440000|2025-01-17 12:54:00|1074.45|1072.05|1074.57|1072.17|1074.57|1072.17|1074.45|1072.05|0
1737118450000|2025-01-17 12:54:10|1074.34|1071.94|1074.34|1071.94|1074.45|1072.05|1074.34|1071.94|0
1737118470000|2025-01-17 12:54:30|1074.45|1072.05|1074.57|1072.17|1074.67|1072.27|1074.45|1072.05|0
1737118480000|2025-01-17 12:54:40|1074.34|1071.94|1074.67|1072.27|1074.67|1072.27|1074.34|1071.94|0
1737118490000|2025-01-17 12:54:50|1074.79|1072.39|1074.79|1072.39|1074.79|1072.39|1074.57|1072.17|0
1737118500000|2025-01-17 12:55:00|1074.9|1072.5|1074.67|1072.27|1074.9|1072.5|1074.57|1072.17|0
1737118510000|2025-01-17 12:55:10|1074.79|1072.39|1074.89|1072.49|1074.89|1072.49|1074.79|1072.39|0
1737118520000|2025-01-17 12:55:20|1074.79|1072.39|1074.79|1072.39|1074.89|1072.49|1074.79|1072.39|0
1737118550000|2025-01-17 12:55:50|1074.56|1072.16|1074.34|1071.94|1074.56|1072.16|1074.34|1071.94|0
1737118560000|2025-01-17 12:56:00|1073.45|1071.05|1073.9|1071.5|1073.9|1071.5|1073.45|1071.05|0
1737118570000|2025-01-17 12:56:10|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1737118580000|2025-01-17 12:56:20|1074.23|1071.83|1074.34|1071.94|1074.34|1071.94|1074.23|1071.83|0
1737118590000|2025-01-17 12:56:30|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|1074.56|1072.16|0
1737118600000|2025-01-17 12:56:40|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1737118610000|2025-01-17 12:56:50|1074.56|1072.16|1074.34|1071.94|1074.56|1072.16|1074.34|1071.94|0
1737118620000|2025-01-17 12:57:00|1074.23|1071.83|1074.34|1071.94|1074.34|1071.94|1074.12|1071.72|0
1737118630000|2025-01-17 12:57:10|1074.45|1072.05|1073.9|1071.5|1074.45|1072.05|1073.9|1071.5|0
1737118650000|2025-01-17 12:57:30|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1073.9|1071.5|0
1737118660000|2025-01-17 12:57:40|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|1074.34|1071.94|0
1737118670000|2025-01-17 12:57:50|1074.23|1071.83|1074.12|1071.72|1074.23|1071.83|1074.12|1071.72|0
1737118680000|2025-01-17 12:58:00|1074.56|1072.16|1075.23|1072.83|1075.23|1072.83|1074.56|1072.16|0
1737118690000|2025-01-17 12:58:10|1075.01|1072.61|1074.79|1072.39|1075.01|1072.61|1074.79|1072.39|0
1737118700000|2025-01-17 12:58:20|1075.01|1072.61|1074.89|1072.49|1075.01|1072.61|1074.79|1072.39|0
1737118710000|2025-01-17 12:58:30|1074.79|1072.39|1075.01|1072.61|1075.12|1072.72|1074.79|1072.39|0
1737118720000|2025-01-17 12:58:40|1075.12|1072.72|1075.23|1072.83|1075.23|1072.83|1075.12|1072.72|0
1737118730000|2025-01-17 12:58:50|1075.01|1072.61|1074.89|1072.49|1075.01|1072.61|1074.79|1072.39|0
1737118740000|2025-01-17 12:59:00|1075.01|1072.61|1074.79|1072.39|1075.01|1072.61|1074.79|1072.39|0
1737118750000|2025-01-17 12:59:10|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1074.79|1072.39|0
1737118760000|2025-01-17 12:59:20|1074.79|1072.39|1074.79|1072.39|1074.89|1072.49|1074.79|1072.39|0
1737118770000|2025-01-17 12:59:30|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1074.89|1072.49|0
1737118780000|2025-01-17 12:59:40|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|1074.89|1072.49|0
1737118790000|2025-01-17 12:59:50|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|1075.01|1072.61|0
1737118800000|2025-01-17 13:00:00|1074.56|1072.16|1075.23|1072.83|1075.23|1072.83|1074.56|1072.16|0
1737118810000|2025-01-17 13:00:10|1075.34|1072.94|1075.23|1072.83|1075.34|1072.94|1075.23|1072.83|0
1737118820000|2025-01-17 13:00:20|1074.79|1072.39|1074.89|1072.49|1074.89|1072.49|1074.79|1072.39|0
1737118830000|2025-01-17 13:00:30|1075.23|1072.83|1075.68|1073.28|1075.68|1073.28|1075.23|1072.83|0
1737118850000|2025-01-17 13:00:50|1075.9|1073.5|1076.35|1073.95|1076.35|1073.95|1075.9|1073.5|0
1737118860000|2025-01-17 13:01:00|1076.57|1074.17|1076.79|1074.39|1076.79|1074.39|1076.57|1074.17|0
1737118870000|2025-01-17 13:01:10|1076.57|1074.17|1076.79|1074.39|1076.79|1074.39|1076.57|1074.17|0
1737118880000|2025-01-17 13:01:20|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1737118890000|2025-01-17 13:01:30|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|1076.79|1074.39|0
1737118900000|2025-01-17 13:01:40|1076.68|1074.28|1077.02|1074.62|1077.02|1074.62|1076.68|1074.28|0
1737118920000|2025-01-17 13:02:00|1077.24|1074.84|1077.24|1074.84|1077.46|1075.06|1077.24|1074.84|0
1737118930000|2025-01-17 13:02:10|1077.02|1074.62|1077.24|1074.84|1077.24|1074.84|1077.02|1074.62|0
1737118940000|2025-01-17 13:02:20|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|1077.02|1074.62|0
1737118950000|2025-01-17 13:02:30|1077.24|1074.84|1077.02|1074.62|1077.24|1074.84|1077.02|1074.62|0
1737118960000|2025-01-17 13:02:40|1077.24|1074.84|1077.24|1074.84|1077.46|1075.06|1077.24|1074.84|0
1737118970000|2025-01-17 13:02:50|1077.35|1074.95|1077.46|1075.06|1077.46|1075.06|1077.35|1074.95|0
1737118980000|2025-01-17 13:03:00|1077.35|1074.95|1077.24|1074.84|1077.46|1075.06|1077.24|1074.84|0
1737118990000|2025-01-17 13:03:10|1077.35|1074.95|1077.57|1075.17|1077.91|1075.51|1077.35|1074.95|0
1737119000000|2025-01-17 13:03:20|1077.46|1075.06|1077.57|1075.17|1077.68|1075.28|1077.46|1075.06|0
1737119010000|2025-01-17 13:03:30|1077.46|1075.06|1077.91|1075.51|1077.91|1075.51|1077.46|1075.06|0
1737119020000|2025-01-17 13:03:40|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1737119030000|2025-01-17 13:03:50|1077.46|1075.06|1077.57|1075.17|1077.68|1075.28|1077.46|1075.06|0
1737119040000|2025-01-17 13:04:00|1077.68|1075.28|1077.91|1075.51|1077.91|1075.51|1077.68|1075.28|0
1737119050000|2025-01-17 13:04:10|1077.68|1075.28|1077.68|1075.28|1077.79|1075.39|1077.68|1075.28|0
1737119060000|2025-01-17 13:04:20|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|1077.79|1075.39|0
1737119070000|2025-01-17 13:04:30|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|1077.68|1075.28|0
1737119100000|2025-01-17 13:05:00|1077.46|1075.06|1077.91|1075.51|1077.91|1075.51|1077.46|1075.06|0
1737119110000|2025-01-17 13:05:10|1078.01|1075.61|1078.35|1075.95|1078.35|1075.95|1078.01|1075.61|0
1737119120000|2025-01-17 13:05:20|1078.13|1075.73|1078.13|1075.73|1078.35|1075.95|1078.13|1075.73|0
1737119130000|2025-01-17 13:05:30|1077.91|1075.51|1077.91|1075.51|1078.13|1075.73|1077.91|1075.51|0
1737119140000|2025-01-17 13:05:40|1078.13|1075.73|1078.13|1075.73|1078.13|1075.73|1078.13|1075.73|0
1737119150000|2025-01-17 13:05:50|1078.24|1075.84|1078.35|1075.95|1078.35|1075.95|1078.24|1075.84|0
1737119160000|2025-01-17 13:06:00|1078.58|1076.18|1078.58|1076.18|1078.58|1076.18|1078.58|1076.18|0
1737119170000|2025-01-17 13:06:10|1079.02|1076.62|1079.47|1077.07|1079.69|1077.29|1079.02|1076.62|0
1737119180000|2025-01-17 13:06:20|1079.69|1077.29|1079.91|1077.51|1079.91|1077.51|1079.69|1077.29|0
1737119190000|2025-01-17 13:06:30|1080.14|1077.74|1079.91|1077.51|1080.14|1077.74|1079.91|1077.51|0
1737119200000|2025-01-17 13:06:40|1080.02|1077.62|1080.02|1077.62|1080.02|1077.62|1080.02|1077.62|0
1737119210000|2025-01-17 13:06:50|1080.14|1077.74|1080.36|1077.96|1080.36|1077.96|1079.91|1077.51|0
1737119220000|2025-01-17 13:07:00|1080.58|1078.18|1080.81|1078.41|1080.91|1078.51|1080.58|1078.18|0
1737119230000|2025-01-17 13:07:10|1080.91|1078.51|1081.14|1078.74|1081.25|1078.85|1080.81|1078.41|0
1737119240000|2025-01-17 13:07:20|1081.03|1078.63|1081.25|1078.85|1081.48|1079.08|1081.03|1078.63|0
1737119250000|2025-01-17 13:07:30|1081.48|1079.08|1081.25|1078.85|1081.48|1079.08|1081.25|1078.85|0
1737119270000|2025-01-17 13:07:50|1081.48|1079.08|1081.48|1079.08|1081.48|1079.08|1081.25|1078.85|0
1737119280000|2025-01-17 13:08:00|1081.92|1079.52|1081.92|1079.52|1082.25|1079.85|1081.92|1079.52|0
1737119290000|2025-01-17 13:08:10|1081.7|1079.3|1081.7|1079.3|1081.7|1079.3|1081.25|1078.85|0
1737119300000|2025-01-17 13:08:20|1081.92|1079.52|1082.15|1079.75|1082.15|1079.75|1081.92|1079.52|0
1737119310000|2025-01-17 13:08:30|1082.03|1079.63|1081.92|1079.52|1082.03|1079.63|1081.92|1079.52|0
1737119320000|2025-01-17 13:08:40|1081.7|1079.3|1082.03|1079.63|1082.03|1079.63|1081.7|1079.3|0
1737119330000|2025-01-17 13:08:50|1082.15|1079.75|1082.15|1079.75|1082.37|1079.97|1082.15|1079.75|0
1737119340000|2025-01-17 13:09:00|1082.37|1079.97|1082.37|1079.97|1082.59|1080.19|1082.37|1079.97|0
1737119350000|2025-01-17 13:09:10|1082.59|1080.19|1082.48|1080.08|1082.59|1080.19|1082.48|1080.08|0
1737119360000|2025-01-17 13:09:20|1082.37|1079.97|1082.59|1080.19|1082.59|1080.19|1082.37|1079.97|0
1737119370000|2025-01-17 13:09:30|1083.04|1080.64|1083.04|1080.64|1083.04|1080.64|1083.04|1080.64|0
1737119380000|2025-01-17 13:09:40|1082.81|1080.41|1082.81|1080.41|1082.81|1080.41|1082.7|1080.3|0
1737119390000|2025-01-17 13:09:50|1083.04|1080.64|1083.04|1080.64|1083.04|1080.64|1083.04|1080.64|0
1737119400000|2025-01-17 13:10:00|1082.92|1080.52|1083.15|1080.75|1083.26|1080.86|1082.92|1080.52|0
1737119410000|2025-01-17 13:10:10|1083.48|1081.08|1083.48|1081.08|1083.48|1081.08|1083.48|1081.08|0
1737119420000|2025-01-17 13:10:20|1083.26|1080.86|1083.26|1080.86|1083.26|1080.86|1083.26|1080.86|0
1737119430000|2025-01-17 13:10:30|1083.48|1081.08|1083.15|1080.75|1083.48|1081.08|1083.15|1080.75|0
1737119440000|2025-01-17 13:10:40|1083.26|1080.86|1083.26|1080.86|1083.26|1080.86|1083.04|1080.64|0
1737119450000|2025-01-17 13:10:50|1083.37|1080.97|1083.71|1081.31|1083.71|1081.31|1083.37|1080.97|0
1737119460000|2025-01-17 13:11:00|1083.93|1081.53|1083.93|1081.53|1084.15|1081.75|1083.93|1081.53|0
1737119470000|2025-01-17 13:11:10|1083.48|1081.08|1083.71|1081.31|1083.71|1081.31|1083.48|1081.08|0
1737119480000|2025-01-17 13:11:20|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|0
1737119490000|2025-01-17 13:11:30|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|0
1737119500000|2025-01-17 13:11:40|1083.93|1081.53|1083.93|1081.53|1084.15|1081.75|1083.93|1081.53|0
1737119510000|2025-01-17 13:11:50|1084.15|1081.75|1083.93|1081.53|1084.15|1081.75|1083.93|1081.53|0
1737119520000|2025-01-17 13:12:00|1084.04|1081.64|1085.05|1082.65|1085.27|1082.87|1084.04|1081.64|0
1737119530000|2025-01-17 13:12:10|1085.27|1082.87|1085.15|1082.75|1085.27|1082.87|1085.15|1082.75|0
1737119540000|2025-01-17 13:12:20|1085.27|1082.87|1084.93|1082.53|1085.27|1082.87|1084.93|1082.53|0
1737119550000|2025-01-17 13:12:30|1084.82|1082.42|1084.38|1081.98|1084.82|1082.42|1084.38|1081.98|0
1737119560000|2025-01-17 13:12:40|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|0
1737119570000|2025-01-17 13:12:50|1084.38|1081.98|1083.71|1081.31|1084.38|1081.98|1083.71|1081.31|0
1737119580000|2025-01-17 13:13:00|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|0
1737119590000|2025-01-17 13:13:10|1083.81|1081.41|1083.81|1081.41|1083.93|1081.53|1083.81|1081.41|0
1737119600000|2025-01-17 13:13:20|1083.71|1081.31|1083.93|1081.53|1083.93|1081.53|1083.71|1081.31|0
1737119610000|2025-01-17 13:13:30|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|0
1737119620000|2025-01-17 13:13:40|1083.93|1081.53|1084.04|1081.64|1084.15|1081.75|1083.93|1081.53|0
1737119630000|2025-01-17 13:13:50|1084.15|1081.75|1084.15|1081.75|1084.15|1081.75|1083.93|1081.53|0
1737119650000|2025-01-17 13:14:10|1084.38|1081.98|1084.15|1081.75|1084.38|1081.98|1084.15|1081.75|0
1737119660000|2025-01-17 13:14:20|1083.71|1081.31|1083.71|1081.31|1083.71|1081.31|1083.71|1081.31|0
1737119670000|2025-01-17 13:14:30|1083.93|1081.53|1083.71|1081.31|1083.93|1081.53|1083.71|1081.31|0
1737119680000|2025-01-17 13:14:40|1083.93|1081.53|1083.71|1081.31|1083.93|1081.53|1083.71|1081.31|0
1737119690000|2025-01-17 13:14:50|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|1083.93|1081.53|0
1737119700000|2025-01-17 13:15:00|1084.15|1081.75|1084.6|1082.2|1084.6|1082.2|1084.15|1081.75|0
1737119710000|2025-01-17 13:15:10|1084.38|1081.98|1084.38|1081.98|1084.38|1081.98|1084.38|1081.98|0
1737119720000|2025-01-17 13:15:20|1084.6|1082.2|1084.15|1081.75|1084.6|1082.2|1084.15|1081.75|0
1737119730000|2025-01-17 13:15:30|1084.38|1081.98|1084.15|1081.75|1084.38|1081.98|1084.15|1081.75|0
1737119750000|2025-01-17 13:15:50|1084.38|1081.98|1084.15|1081.75|1084.38|1081.98|1084.15|1081.75|0
1737119760000|2025-01-17 13:16:00|1084.38|1081.98|1084.38|1081.98|1084.38|1081.98|1084.38|1081.98|0
1737119770000|2025-01-17 13:16:10|1084.48|1082.08|1084.38|1081.98|1084.48|1082.08|1084.38|1081.98|0
1737119780000|2025-01-17 13:16:20|1084.6|1082.2|1084.48|1082.08|1084.6|1082.2|1084.48|1082.08|0
1737119790000|2025-01-17 13:16:30|1084.38|1081.98|1085.05|1082.65|1085.05|1082.65|1084.38|1081.98|0
1737119800000|2025-01-17 13:16:40|1084.82|1082.42|1084.6|1082.2|1084.82|1082.42|1084.6|1082.2|0
1737119810000|2025-01-17 13:16:50|1084.82|1082.42|1084.82|1082.42|1084.82|1082.42|1084.82|1082.42|0
1737119820000|2025-01-17 13:17:00|1085.05|1082.65|1085.05|1082.65|1085.05|1082.65|1085.05|1082.65|0
1737119830000|2025-01-17 13:17:10|1085.27|1082.87|1085.05|1082.65|1085.27|1082.87|1084.82|1082.42|0
1737119840000|2025-01-17 13:17:20|1085.27|1082.87|1085.27|1082.87|1085.27|1082.87|1085.27|1082.87|0
1737119850000|2025-01-17 13:17:30|1085.49|1083.09|1085.38|1082.98|1085.49|1083.09|1085.27|1082.87|0
1737119860000|2025-01-17 13:17:40|1085.27|1082.87|1085.27|1082.87|1085.49|1083.09|1085.27|1082.87|0
1737119870000|2025-01-17 13:17:50|1085.05|1082.65|1085.49|1083.09|1085.49|1083.09|1085.05|1082.65|0
1737119880000|2025-01-17 13:18:00|1085.72|1083.32|1086.39|1083.99|1086.39|1083.99|1085.72|1083.32|0
1737119890000|2025-01-17 13:18:10|1086.16|1083.76|1086.39|1083.99|1086.39|1083.99|1086.16|1083.76|0
1737119900000|2025-01-17 13:18:20|1086.16|1083.76|1085.72|1083.32|1086.16|1083.76|1085.72|1083.32|0
1737119910000|2025-01-17 13:18:30|1085.94|1083.54|1086.05|1083.65|1086.05|1083.65|1085.94|1083.54|0
1737119920000|2025-01-17 13:18:40|1086.16|1083.76|1086.16|1083.76|1086.27|1083.87|1086.16|1083.76|0
1737119930000|2025-01-17 13:18:50|1086.39|1083.99|1086.39|1083.99|1086.49|1084.09|1086.39|1083.99|0
1737119940000|2025-01-17 13:19:00|1086.61|1084.21|1086.61|1084.21|1086.61|1084.21|1086.61|1084.21|0
1737119950000|2025-01-17 13:19:10|1086.39|1083.99|1086.61|1084.21|1086.61|1084.21|1086.39|1083.99|0
1737119960000|2025-01-17 13:19:20|1086.39|1083.99|1086.39|1083.99|1086.39|1083.99|1086.39|1083.99|0
1737119970000|2025-01-17 13:19:30|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|1086.16|1083.76|0
1737119980000|2025-01-17 13:19:40|1086.39|1083.99|1086.83|1084.43|1086.83|1084.43|1086.39|1083.99|0
1737119990000|2025-01-17 13:19:50|1086.39|1083.99|1086.39|1083.99|1086.39|1083.99|1086.39|1083.99|0
1737120000000|2025-01-17 13:20:00|1086.27|1083.87|1086.83|1084.43|1086.83|1084.43|1086.27|1083.87|0
1737120010000|2025-01-17 13:20:10|1086.72|1084.32|1087.06|1084.66|1087.06|1084.66|1086.72|1084.32|0
1737120020000|2025-01-17 13:20:20|1087.28|1084.88|1087.28|1084.88|1087.28|1084.88|1087.06|1084.66|0
1737120040000|2025-01-17 13:20:40|1087.5|1085.1|1088.84|1086.44|1088.84|1086.44|1087.5|1085.1|0
1737120050000|2025-01-17 13:20:50|1088.17|1085.77|1088.62|1086.22|1088.62|1086.22|1088.17|1085.77|0
1737120060000|2025-01-17 13:21:00|1088.4|1086|1088.62|1086.22|1088.62|1086.22|1088.4|1086|0
1737120080000|2025-01-17 13:21:20|1088.84|1086.44|1088.84|1086.44|1088.84|1086.44|1088.84|1086.44|0
1737120090000|2025-01-17 13:21:30|1089.07|1086.67|1089.07|1086.67|1089.29|1086.89|1089.07|1086.67|0
1737120100000|2025-01-17 13:21:40|1089.29|1086.89|1089.29|1086.89|1089.29|1086.89|1089.07|1086.67|0
1737120110000|2025-01-17 13:21:50|1089.07|1086.67|1089.29|1086.89|1089.29|1086.89|1089.07|1086.67|0
1737120120000|2025-01-17 13:22:00|1089.17|1086.77|1088.84|1086.44|1089.29|1086.89|1088.84|1086.44|0
1737120130000|2025-01-17 13:22:10|1088.62|1086.22|1088.4|1086|1088.62|1086.22|1088.4|1086|0
1737120140000|2025-01-17 13:22:20|1088.62|1086.22|1088.84|1086.44|1088.84|1086.44|1088.62|1086.22|0
1737120160000|2025-01-17 13:22:40|1088.62|1086.22|1088.84|1086.44|1088.84|1086.44|1088.62|1086.22|0
1737120170000|2025-01-17 13:22:50|1088.4|1086|1088.62|1086.22|1088.62|1086.22|1088.4|1086|0
1737120180000|2025-01-17 13:23:00|1088.4|1086|1088.4|1086|1088.4|1086|1088.4|1086|0
1737120190000|2025-01-17 13:23:10|1088.62|1086.22|1088.62|1086.22|1088.62|1086.22|1088.4|1086|0
1737120200000|2025-01-17 13:23:20|1088.5|1086.1|1088.5|1086.1|1088.5|1086.1|1088.5|1086.1|0
1737120210000|2025-01-17 13:23:30|1088.4|1086|1088.62|1086.22|1088.62|1086.22|1088.4|1086|0
1737120220000|2025-01-17 13:23:40|1088.5|1086.1|1088.5|1086.1|1088.5|1086.1|1088.5|1086.1|0
1737120230000|2025-01-17 13:23:50|1088.4|1086|1088.17|1085.77|1088.62|1086.22|1088.17|1085.77|0
1737120240000|2025-01-17 13:24:00|1087.95|1085.55|1087.73|1085.33|1087.95|1085.55|1087.73|1085.33|0
1737120250000|2025-01-17 13:24:10|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.83|1085.43|0
1737120270000|2025-01-17 13:24:30|1088.17|1085.77|1087.95|1085.55|1088.17|1085.77|1087.95|1085.55|0
1737120280000|2025-01-17 13:24:40|1088.06|1085.66|1088.17|1085.77|1088.17|1085.77|1088.06|1085.66|0
1737120290000|2025-01-17 13:24:50|1088.28|1085.88|1088.17|1085.77|1088.28|1085.88|1088.17|1085.77|0
1737120300000|2025-01-17 13:25:00|1088.4|1086|1088.4|1086|1088.4|1086|1088.4|1086|0
1737120310000|2025-01-17 13:25:10|1088.62|1086.22|1088.62|1086.22|1088.62|1086.22|1088.62|1086.22|0
1737120320000|2025-01-17 13:25:20|1088.5|1086.1|1088.5|1086.1|1088.5|1086.1|1088.5|1086.1|0
1737120330000|2025-01-17 13:25:30|1088.84|1086.44|1088.17|1085.77|1088.84|1086.44|1088.17|1085.77|0
1737120340000|2025-01-17 13:25:40|1088.4|1086|1088.4|1086|1088.4|1086|1088.4|1086|0
1737120350000|2025-01-17 13:25:50|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|0
1737120360000|2025-01-17 13:26:00|1087.5|1085.1|1087.5|1085.1|1087.95|1085.55|1087.5|1085.1|0
1737120370000|2025-01-17 13:26:10|1087.05|1084.65|1086.83|1084.43|1087.05|1084.65|1086.83|1084.43|0
1737120390000|2025-01-17 13:26:30|1087.05|1084.65|1087.28|1084.88|1087.28|1084.88|1087.05|1084.65|0
1737120400000|2025-01-17 13:26:40|1087.05|1084.65|1087.05|1084.65|1087.05|1084.65|1087.05|1084.65|0
1737120410000|2025-01-17 13:26:50|1087.5|1085.1|1087.5|1085.1|1087.73|1085.33|1087.5|1085.1|0
1737120420000|2025-01-17 13:27:00|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|0
1737120430000|2025-01-17 13:27:10|1088.17|1085.77|1087.95|1085.55|1088.28|1085.88|1087.95|1085.55|0
1737120440000|2025-01-17 13:27:20|1087.73|1085.33|1087.73|1085.33|1087.73|1085.33|1087.73|1085.33|0
1737120450000|2025-01-17 13:27:30|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.73|1085.33|0
1737120460000|2025-01-17 13:27:40|1087.73|1085.33|1087.72|1085.32|1087.73|1085.33|1087.72|1085.32|0
1737120470000|2025-01-17 13:27:50|1087.5|1085.1|1087.5|1085.1|1087.5|1085.1|1087.5|1085.1|0
1737120480000|2025-01-17 13:28:00|1087.39|1084.99|1087.5|1085.1|1087.5|1085.1|1087.28|1084.88|0
1737120490000|2025-01-17 13:28:10|1087.61|1085.21|1088.4|1086|1088.4|1086|1087.61|1085.21|0
1737120500000|2025-01-17 13:28:20|1088.17|1085.77|1088.06|1085.66|1088.17|1085.77|1088.06|1085.66|0
1737120510000|2025-01-17 13:28:30|1087.95|1085.55|1087.95|1085.55|1088.06|1085.66|1087.95|1085.55|0
1737120520000|2025-01-17 13:28:40|1087.72|1085.32|1087.95|1085.55|1087.95|1085.55|1087.72|1085.32|0
1737120530000|2025-01-17 13:28:50|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|0
1737120540000|2025-01-17 13:29:00|1088.5|1086.1|1088.4|1086|1088.5|1086.1|1088.4|1086|0
1737120550000|2025-01-17 13:29:10|1088.5|1086.1|1088.5|1086.1|1088.5|1086.1|1088.5|1086.1|0
1737120560000|2025-01-17 13:29:20|1088.4|1086|1088.28|1085.88|1088.4|1086|1088.28|1085.88|0
1737120570000|2025-01-17 13:29:30|1088.4|1086|1088.62|1086.22|1088.62|1086.22|1088.4|1086|0
1737120580000|2025-01-17 13:29:40|1088.4|1086|1088.17|1085.77|1088.4|1086|1088.17|1085.77|0
1737120590000|2025-01-17 13:29:50|1087.72|1085.32|1087.61|1085.21|1087.72|1085.32|1087.61|1085.21|0
1737120600000|2025-01-17 13:30:00|1088.17|1085.77|1088.84|1086.44|1088.84|1086.44|1088.17|1085.77|0
1737120630000|2025-01-17 13:30:30|1088.62|1086.22|1088.62|1086.22|1088.84|1086.44|1088.62|1086.22|0
1737120640000|2025-01-17 13:30:40|1088.84|1086.44|1088.84|1086.44|1088.84|1086.44|1088.84|1086.44|0
1737120660000|2025-01-17 13:31:00|1089.07|1086.67|1089.51|1087.11|1089.51|1087.11|1089.07|1086.67|0
1737120670000|2025-01-17 13:31:10|1089.74|1087.34|1088.84|1086.44|1089.74|1087.34|1088.84|1086.44|0
1737120680000|2025-01-17 13:31:20|1089.07|1086.67|1089.29|1086.89|1089.29|1086.89|1089.07|1086.67|0
1737120690000|2025-01-17 13:31:30|1089.51|1087.11|1089.74|1087.34|1089.74|1087.34|1089.51|1087.11|0
1737120700000|2025-01-17 13:31:40|1089.96|1087.56|1090.07|1087.67|1090.07|1087.67|1089.96|1087.56|0
1737120710000|2025-01-17 13:31:50|1090.63|1088.23|1090.85|1088.45|1090.85|1088.45|1090.63|1088.23|0
1737120720000|2025-01-17 13:32:00|1091.08|1088.68|1091.3|1088.9|1091.3|1088.9|1090.85|1088.45|0
1737120730000|2025-01-17 13:32:10|1091.75|1089.35|1091.52|1089.12|1091.75|1089.35|1091.52|1089.12|0
1737120740000|2025-01-17 13:32:20|1091.3|1088.9|1091.08|1088.68|1091.3|1088.9|1091.08|1088.68|0
1737120750000|2025-01-17 13:32:30|1091.3|1088.9|1091.52|1089.12|1091.52|1089.12|1091.3|1088.9|0
1737120760000|2025-01-17 13:32:40|1091.97|1089.57|1091.75|1089.35|1091.97|1089.57|1091.75|1089.35|0
1737120770000|2025-01-17 13:32:50|1091.97|1089.57|1092.2|1089.8|1092.2|1089.8|1091.86|1089.46|0
1737120780000|2025-01-17 13:33:00|1092.08|1089.68|1094.43|1092.03|1094.43|1092.03|1092.08|1089.68|0
1737120790000|2025-01-17 13:33:10|1094.66|1092.26|1094.21|1091.81|1094.66|1092.26|1094.21|1091.81|0
1737120800000|2025-01-17 13:33:20|1094.66|1092.26|1094.32|1091.92|1094.66|1092.26|1094.21|1091.81|0
1737120810000|2025-01-17 13:33:30|1094.43|1092.03|1094.21|1091.81|1094.66|1092.26|1094.21|1091.81|0
1737120820000|2025-01-17 13:33:40|1094.43|1092.03|1093.99|1091.59|1094.43|1092.03|1093.99|1091.59|0
1737120830000|2025-01-17 13:33:50|1093.87|1091.47|1094.21|1091.81|1094.21|1091.81|1093.87|1091.47|0
1737120840000|2025-01-17 13:34:00|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|1094.43|1092.03|0
1737120850000|2025-01-17 13:34:10|1094.21|1091.81|1097.15|1094.75|1097.15|1094.75|1094.21|1091.81|0
1737120860000|2025-01-17 13:34:20|1097.37|1094.97|1098.04|1095.64|1098.04|1095.64|1097.15|1094.75|0
1737120870000|2025-01-17 13:34:30|1097.37|1094.97|1096.79|1094.39|1097.37|1094.97|1096.79|1094.39|0
1737120880000|2025-01-17 13:34:40|1096.57|1094.17|1096.06|1093.66|1096.79|1094.39|1096.06|1093.66|0
1737120890000|2025-01-17 13:34:50|1096.28|1093.88|1096.06|1093.66|1096.28|1093.88|1096.06|1093.66|0
1737120900000|2025-01-17 13:35:00|1095.61|1093.21|1096.28|1093.88|1096.5|1094.1|1095.61|1093.21|0
1737120910000|2025-01-17 13:35:10|1096.06|1093.66|1094.26|1091.86|1096.06|1093.66|1094.26|1091.86|0
1737120920000|2025-01-17 13:35:20|1094.71|1092.31|1094.26|1091.86|1095.04|1092.64|1094.26|1091.86|0
1737120930000|2025-01-17 13:35:30|1094.49|1092.09|1094.26|1091.86|1094.49|1092.09|1094.26|1091.86|0
1737120940000|2025-01-17 13:35:40|1094.04|1091.64|1093.59|1091.19|1094.04|1091.64|1093.59|1091.19|0
1737120950000|2025-01-17 13:35:50|1093.15|1090.75|1093.15|1090.75|1093.59|1091.19|1093.15|1090.75|0
1737120960000|2025-01-17 13:36:00|1093.59|1091.19|1093.59|1091.19|1094.04|1091.64|1093.59|1091.19|0
1737120970000|2025-01-17 13:36:10|1093.37|1090.97|1093.15|1090.75|1093.37|1090.97|1092.92|1090.52|0
1737120980000|2025-01-17 13:36:20|1092.47|1090.07|1092.47|1090.07|1092.92|1090.52|1092.47|1090.07|0
1737120990000|2025-01-17 13:36:30|1092.7|1090.3|1093.7|1091.3|1093.7|1091.3|1092.7|1090.3|0
1737121000000|2025-01-17 13:36:40|1094.04|1091.64|1094.26|1091.86|1094.26|1091.86|1094.04|1091.64|0
1737121010000|2025-01-17 13:36:50|1094.04|1091.64|1093.82|1091.42|1094.04|1091.64|1093.82|1091.42|0
1737121020000|2025-01-17 13:37:00|1093.37|1090.97|1092.47|1090.07|1093.37|1090.97|1092.47|1090.07|0
1737121030000|2025-01-17 13:37:10|1092.25|1089.85|1092.03|1089.63|1092.25|1089.85|1091.58|1089.18|0
1737121040000|2025-01-17 13:37:20|1091.8|1089.4|1092.25|1089.85|1092.25|1089.85|1091.8|1089.4|0
1737121050000|2025-01-17 13:37:30|1092.47|1090.07|1092.25|1089.85|1092.47|1090.07|1092.03|1089.63|0
1737121060000|2025-01-17 13:37:40|1092.03|1089.63|1092.25|1089.85|1092.25|1089.85|1092.03|1089.63|0
1737121070000|2025-01-17 13:37:50|1092.47|1090.07|1092.92|1090.52|1092.92|1090.52|1092.47|1090.07|0
1737121080000|2025-01-17 13:38:00|1092.36|1089.96|1092.25|1089.85|1092.36|1089.96|1092.25|1089.85|0
1737121090000|2025-01-17 13:38:10|1092.03|1089.63|1091.58|1089.18|1092.03|1089.63|1091.58|1089.18|0
1737121100000|2025-01-17 13:38:20|1091.8|1089.4|1091.8|1089.4|1092.03|1089.63|1091.8|1089.4|0
1737121110000|2025-01-17 13:38:30|1092.03|1089.63|1091.36|1088.96|1092.03|1089.63|1091.36|1088.96|0
1737121120000|2025-01-17 13:38:40|1090.91|1088.51|1090.68|1088.28|1090.91|1088.51|1090.68|1088.28|0
1737121130000|2025-01-17 13:38:50|1090.01|1087.61|1090.01|1087.61|1090.46|1088.06|1090.01|1087.61|0
1737121140000|2025-01-17 13:39:00|1089.79|1087.39|1089.34|1086.94|1089.79|1087.39|1089.12|1086.72|0
1737121150000|2025-01-17 13:39:10|1090.01|1087.61|1090.12|1087.72|1090.12|1087.72|1089.79|1087.39|0
1737121160000|2025-01-17 13:39:20|1090.34|1087.94|1090.46|1088.06|1090.46|1088.06|1090.34|1087.94|0
1737121170000|2025-01-17 13:39:30|1090.68|1088.28|1091.13|1088.73|1091.13|1088.73|1090.68|1088.28|0
1737121180000|2025-01-17 13:39:40|1090.91|1088.51|1090.91|1088.51|1091.13|1088.73|1090.91|1088.51|0
1737121200000|2025-01-17 13:40:00|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|1090.68|1088.28|0
1737121210000|2025-01-17 13:40:10|1090.91|1088.51|1091.36|1088.96|1091.36|1088.96|1090.91|1088.51|0
1737121220000|2025-01-17 13:40:20|1091.58|1089.18|1092.58|1090.18|1093.14|1090.74|1091.58|1089.18|0
1737121230000|2025-01-17 13:40:30|1092.03|1089.63|1092.25|1089.85|1092.25|1089.85|1092.03|1089.63|0
1737121240000|2025-01-17 13:40:40|1092.03|1089.63|1092.03|1089.63|1092.36|1089.96|1092.03|1089.63|0
1737121250000|2025-01-17 13:40:50|1091.69|1089.29|1091.69|1089.29|1091.69|1089.29|1091.58|1089.18|0
1737121260000|2025-01-17 13:41:00|1091.91|1089.51|1091.58|1089.18|1091.91|1089.51|1091.35|1088.95|0
1737121270000|2025-01-17 13:41:10|1091.35|1088.95|1091.35|1088.95|1091.35|1088.95|1091.35|1088.95|0
1737121280000|2025-01-17 13:41:20|1091.58|1089.18|1091.58|1089.18|1091.58|1089.18|1091.58|1089.18|0
1737121290000|2025-01-17 13:41:30|1091.8|1089.4|1091.8|1089.4|1091.8|1089.4|1091.58|1089.18|0
1737121300000|2025-01-17 13:41:40|1091.58|1089.18|1092.03|1089.63|1092.03|1089.63|1091.58|1089.18|0
1737121310000|2025-01-17 13:41:50|1092.25|1089.85|1093.14|1090.74|1093.14|1090.74|1092.25|1089.85|0
1737121320000|2025-01-17 13:42:00|1093.37|1090.97|1092.92|1090.52|1093.37|1090.97|1092.92|1090.52|0
1737121330000|2025-01-17 13:42:10|1092.8|1090.4|1092.25|1089.85|1092.8|1090.4|1092.25|1089.85|0
1737121340000|2025-01-17 13:42:20|1092.47|1090.07|1092.25|1089.85|1092.47|1090.07|1092.25|1089.85|0
1737121350000|2025-01-17 13:42:30|1092.03|1089.63|1092.47|1090.07|1092.47|1090.07|1092.03|1089.63|0
1737121360000|2025-01-17 13:42:40|1092.36|1089.96|1092.25|1089.85|1092.47|1090.07|1092.25|1089.85|0
1737121370000|2025-01-17 13:42:50|1092.47|1090.07|1092.47|1090.07|1092.47|1090.07|1092.47|1090.07|0
1737121380000|2025-01-17 13:43:00|1092.7|1090.3|1092.7|1090.3|1092.7|1090.3|1092.7|1090.3|0
1737121390000|2025-01-17 13:43:10|1092.47|1090.07|1092.36|1089.96|1092.47|1090.07|1092.36|1089.96|0
1737121400000|2025-01-17 13:43:20|1092.03|1089.63|1092.47|1090.07|1092.47|1090.07|1092.03|1089.63|0
1737121410000|2025-01-17 13:43:30|1092.58|1090.18|1092.36|1089.96|1092.7|1090.3|1092.36|1089.96|0
1737121420000|2025-01-17 13:43:40|1092.25|1089.85|1092.25|1089.85|1092.25|1089.85|1092.25|1089.85|0
1737121430000|2025-01-17 13:43:50|1092.47|1090.07|1092.47|1090.07|1092.47|1090.07|1092.47|1090.07|0
1737121440000|2025-01-17 13:44:00|1092.36|1089.96|1092.47|1090.07|1092.47|1090.07|1092.36|1089.96|0
1737121450000|2025-01-17 13:44:10|1093.14|1090.74|1092.7|1090.3|1093.14|1090.74|1092.7|1090.3|0
1737121470000|2025-01-17 13:44:30|1093.81|1091.41|1093.59|1091.19|1093.81|1091.41|1093.59|1091.19|0
1737121480000|2025-01-17 13:44:40|1093.47|1091.07|1093.81|1091.41|1093.81|1091.41|1093.47|1091.07|0
1737121490000|2025-01-17 13:44:50|1093.59|1091.19|1093.59|1091.19|1093.59|1091.19|1093.47|1091.07|0
1737121500000|2025-01-17 13:45:00|1093.37|1090.97|1093.81|1091.41|1093.81|1091.41|1093.37|1090.97|0
1737121510000|2025-01-17 13:45:10|1093.59|1091.19|1093.81|1091.41|1093.81|1091.41|1093.59|1091.19|0
1737121520000|2025-01-17 13:45:20|1094.04|1091.64|1094.04|1091.64|1094.04|1091.64|1094.04|1091.64|0
1737121530000|2025-01-17 13:45:30|1094.26|1091.86|1093.37|1090.97|1094.26|1091.86|1093.37|1090.97|0
1737121540000|2025-01-17 13:45:40|1093.59|1091.19|1093.37|1090.97|1093.59|1091.19|1093.37|1090.97|0
1737121550000|2025-01-17 13:45:50|1093.14|1090.74|1092.47|1090.07|1093.25|1090.85|1092.47|1090.07|0
1737121560000|2025-01-17 13:46:00|1092.13|1089.73|1092.25|1089.85|1092.25|1089.85|1092.02|1089.62|0
1737121570000|2025-01-17 13:46:10|1092.02|1089.62|1091.58|1089.18|1092.02|1089.62|1091.58|1089.18|0
1737121580000|2025-01-17 13:46:20|1091.13|1088.73|1091.8|1089.4|1092.02|1089.62|1091.13|1088.73|0
1737121590000|2025-01-17 13:46:30|1092.02|1089.62|1092.47|1090.07|1092.47|1090.07|1092.02|1089.62|0
1737121600000|2025-01-17 13:46:40|1092.7|1090.3|1092.8|1090.4|1092.92|1090.52|1092.7|1090.3|0
1737121610000|2025-01-17 13:46:50|1093.14|1090.74|1093.14|1090.74|1093.14|1090.74|1093.14|1090.74|0
1737121620000|2025-01-17 13:47:00|1093.25|1090.85|1092.7|1090.3|1093.25|1090.85|1092.47|1090.07|0
1737121640000|2025-01-17 13:47:20|1092.47|1090.07|1092.92|1090.52|1092.92|1090.52|1092.47|1090.07|0
1737121650000|2025-01-17 13:47:30|1093.14|1090.74|1092.8|1090.4|1093.14|1090.74|1092.8|1090.4|0
1737121660000|2025-01-17 13:47:40|1092.7|1090.3|1092.47|1090.07|1092.7|1090.3|1092.25|1089.85|0
1737121670000|2025-01-17 13:47:50|1092.25|1089.85|1092.47|1090.07|1092.47|1090.07|1092.25|1089.85|0
1737121680000|2025-01-17 13:48:00|1092.36|1089.96|1092.25|1089.85|1092.36|1089.96|1092.02|1089.62|0
1737121690000|2025-01-17 13:48:10|1091.58|1089.18|1091.91|1089.51|1091.91|1089.51|1091.58|1089.18|0
1737121700000|2025-01-17 13:48:20|1092.02|1089.62|1091.8|1089.4|1092.25|1089.85|1091.8|1089.4|0
1737121710000|2025-01-17 13:48:30|1091.68|1089.28|1091.58|1089.18|1091.68|1089.28|1091.58|1089.18|0
1737121720000|2025-01-17 13:48:40|1090.91|1088.51|1091.13|1088.73|1091.13|1088.73|1090.91|1088.51|0
1737121730000|2025-01-17 13:48:50|1090.91|1088.51|1091.35|1088.95|1091.58|1089.18|1090.91|1088.51|0
1737121740000|2025-01-17 13:49:00|1091.13|1088.73|1091.01|1088.61|1091.13|1088.73|1090.91|1088.51|0
1737121750000|2025-01-17 13:49:10|1091.35|1088.95|1091.13|1088.73|1091.35|1088.95|1090.91|1088.51|0
1737121760000|2025-01-17 13:49:20|1091.35|1088.95|1091.01|1088.61|1091.35|1088.95|1091.01|1088.61|0
1737121770000|2025-01-17 13:49:30|1091.13|1088.73|1091.35|1088.95|1091.35|1088.95|1091.13|1088.73|0
1737121780000|2025-01-17 13:49:40|1091.46|1089.06|1091.8|1089.4|1091.8|1089.4|1091.35|1088.95|0
1737121790000|2025-01-17 13:49:50|1091.58|1089.18|1091.58|1089.18|1091.58|1089.18|1091.58|1089.18|0
1737121800000|2025-01-17 13:50:00|1091.8|1089.4|1092.25|1089.85|1092.25|1089.85|1091.8|1089.4|0
1737121810000|2025-01-17 13:50:10|1091.8|1089.4|1091.8|1089.4|1091.8|1089.4|1091.58|1089.18|0
1737121820000|2025-01-17 13:50:20|1092.02|1089.62|1092.69|1090.29|1092.69|1090.29|1092.02|1089.62|0
1737121830000|2025-01-17 13:50:30|1093.14|1090.74|1093.37|1090.97|1093.59|1091.19|1093.14|1090.74|0
1737121840000|2025-01-17 13:50:40|1093.14|1090.74|1093.03|1090.63|1093.14|1090.74|1092.92|1090.52|0
1737121850000|2025-01-17 13:50:50|1093.14|1090.74|1092.47|1090.07|1093.14|1090.74|1092.25|1089.85|0
1737121860000|2025-01-17 13:51:00|1092.69|1090.29|1092.25|1089.85|1092.69|1090.29|1092.25|1089.85|0
1737121870000|2025-01-17 13:51:10|1092.47|1090.07|1092.58|1090.18|1092.69|1090.29|1092.47|1090.07|0
1737121880000|2025-01-17 13:51:20|1092.69|1090.29|1092.58|1090.18|1092.69|1090.29|1092.58|1090.18|0
1737121890000|2025-01-17 13:51:30|1092.47|1090.07|1092.25|1089.85|1092.47|1090.07|1091.58|1089.18|0
1737121900000|2025-01-17 13:51:40|1092.02|1089.62|1092.02|1089.62|1092.25|1089.85|1092.02|1089.62|0
1737121910000|2025-01-17 13:51:50|1091.8|1089.4|1091.8|1089.4|1091.91|1089.51|1091.8|1089.4|0
1737121920000|2025-01-17 13:52:00|1091.58|1089.18|1092.02|1089.62|1092.02|1089.62|1091.58|1089.18|0
1737121930000|2025-01-17 13:52:10|1091.8|1089.4|1091.8|1089.4|1091.8|1089.4|1091.58|1089.18|0
1737121940000|2025-01-17 13:52:20|1091.91|1089.51|1092.02|1089.62|1092.25|1089.85|1091.91|1089.51|0
1737121950000|2025-01-17 13:52:30|1091.8|1089.4|1091.58|1089.18|1091.8|1089.4|1091.58|1089.18|0
1737121960000|2025-01-17 13:52:40|1091.35|1088.95|1091.8|1089.4|1091.8|1089.4|1091.35|1088.95|0
1737121970000|2025-01-17 13:52:50|1091.91|1089.51|1091.68|1089.28|1092.02|1089.62|1091.68|1089.28|0
1737121980000|2025-01-17 13:53:00|1091.8|1089.4|1091.13|1088.73|1091.8|1089.4|1091.13|1088.73|0
1737121990000|2025-01-17 13:53:10|1091.35|1088.95|1091.35|1088.95|1091.35|1088.95|1091.35|1088.95|0
1737122000000|2025-01-17 13:53:20|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|0
1737122010000|2025-01-17 13:53:30|1090.68|1088.28|1091.13|1088.73|1091.13|1088.73|1090.68|1088.28|0
1737122020000|2025-01-17 13:53:40|1090.9|1088.5|1090.68|1088.28|1090.9|1088.5|1090.68|1088.28|0
1737122030000|2025-01-17 13:53:50|1090.9|1088.5|1090.9|1088.5|1090.9|1088.5|1090.9|1088.5|0
1737122040000|2025-01-17 13:54:00|1090.68|1088.28|1091.13|1088.73|1091.13|1088.73|1090.68|1088.28|0
1737122070000|2025-01-17 13:54:30|1090.9|1088.5|1090.9|1088.5|1090.9|1088.5|1090.9|1088.5|0
1737122080000|2025-01-17 13:54:40|1090.23|1087.83|1090.46|1088.06|1090.68|1088.28|1090.23|1087.83|0
1737122090000|2025-01-17 13:54:50|1090.56|1088.16|1090.01|1087.61|1090.56|1088.16|1090.01|1087.61|0
1737122100000|2025-01-17 13:55:00|1090.23|1087.83|1090.23|1087.83|1090.23|1087.83|1090.23|1087.83|0
1737122110000|2025-01-17 13:55:10|1090.01|1087.61|1090.46|1088.06|1090.68|1088.28|1090.01|1087.61|0
1737122120000|2025-01-17 13:55:20|1090.23|1087.83|1090.68|1088.28|1090.68|1088.28|1090.23|1087.83|0
1737122130000|2025-01-17 13:55:30|1090.56|1088.16|1090.56|1088.16|1090.9|1088.5|1090.56|1088.16|0
1737122140000|2025-01-17 13:55:40|1090.46|1088.06|1090.23|1087.83|1090.68|1088.28|1090.23|1087.83|0
1737122150000|2025-01-17 13:55:50|1090.12|1087.72|1090.34|1087.94|1090.34|1087.94|1090.12|1087.72|0
1737122160000|2025-01-17 13:56:00|1090.46|1088.06|1090.01|1087.61|1090.46|1088.06|1090.01|1087.61|0
1737122170000|2025-01-17 13:56:10|1090.23|1087.83|1090.68|1088.28|1090.68|1088.28|1090.23|1087.83|0
1737122180000|2025-01-17 13:56:20|1090.46|1088.06|1090.68|1088.28|1090.68|1088.28|1090.46|1088.06|0
1737122190000|2025-01-17 13:56:30|1091.13|1088.73|1090.9|1088.5|1091.35|1088.95|1090.9|1088.5|0
1737122200000|2025-01-17 13:56:40|1091.01|1088.61|1091.35|1088.95|1091.35|1088.95|1091.01|1088.61|0
1737122220000|2025-01-17 13:57:00|1091.57|1089.17|1091.8|1089.4|1091.8|1089.4|1091.57|1089.17|0
1737122230000|2025-01-17 13:57:10|1092.02|1089.62|1091.8|1089.4|1092.02|1089.62|1091.8|1089.4|0
1737122240000|2025-01-17 13:57:20|1091.57|1089.17|1090.9|1088.5|1091.57|1089.17|1090.9|1088.5|0
1737122250000|2025-01-17 13:57:30|1090.46|1088.06|1091.57|1089.17|1091.57|1089.17|1090.46|1088.06|0
1737122260000|2025-01-17 13:57:40|1091.8|1089.4|1092.25|1089.85|1092.25|1089.85|1091.8|1089.4|0
1737122270000|2025-01-17 13:57:50|1092.47|1090.07|1092.69|1090.29|1092.69|1090.29|1092.47|1090.07|0
1737122280000|2025-01-17 13:58:00|1093.14|1090.74|1093.36|1090.96|1093.36|1090.96|1093.14|1090.74|0
1737122290000|2025-01-17 13:58:10|1093.59|1091.19|1093.81|1091.41|1093.81|1091.41|1093.59|1091.19|0
1737122300000|2025-01-17 13:58:20|1093.59|1091.19|1093.81|1091.41|1093.81|1091.41|1093.14|1090.74|0
1737122310000|2025-01-17 13:58:30|1094.04|1091.64|1094.04|1091.64|1094.04|1091.64|1094.04|1091.64|0
1737122320000|2025-01-17 13:58:40|1093.81|1091.41|1093.81|1091.41|1093.81|1091.41|1093.81|1091.41|0
1737122330000|2025-01-17 13:58:50|1093.59|1091.19|1093.59|1091.19|1093.59|1091.19|1093.59|1091.19|0
1737122340000|2025-01-17 13:59:00|1093.81|1091.41|1093.81|1091.41|1094.04|1091.64|1093.81|1091.41|0
1737122350000|2025-01-17 13:59:10|1094.04|1091.64|1094.26|1091.86|1094.26|1091.86|1094.04|1091.64|0
1737122360000|2025-01-17 13:59:20|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|1094.37|1091.97|0
1737122370000|2025-01-17 13:59:30|1094.26|1091.86|1094.93|1092.53|1094.93|1092.53|1094.26|1091.86|0
1737122380000|2025-01-17 13:59:40|1094.71|1092.31|1094.93|1092.53|1094.93|1092.53|1094.71|1092.31|0
1737122390000|2025-01-17 13:59:50|1095.15|1092.75|1094.71|1092.31|1095.15|1092.75|1094.71|1092.31|0
1737122400000|2025-01-17 14:00:00|1094.93|1092.53|1095.83|1093.43|1095.83|1093.43|1094.93|1092.53|0
1737122410000|2025-01-17 14:00:10|1095.6|1093.2|1095.38|1092.98|1095.6|1093.2|1095.38|1092.98|0
1737122420000|2025-01-17 14:00:20|1095.49|1093.09|1094.93|1092.53|1095.6|1093.2|1094.93|1092.53|0
1737122430000|2025-01-17 14:00:30|1095.15|1092.75|1095.83|1093.43|1095.83|1093.43|1095.15|1092.75|0
1737122440000|2025-01-17 14:00:40|1095.6|1093.2|1096.94|1094.54|1096.94|1094.54|1094.48|1092.08|0
1737122450000|2025-01-17 14:00:50|1097.17|1094.77|1097.5|1095.1|1097.5|1095.1|1097.17|1094.77|0
1737122460000|2025-01-17 14:01:00|1096.94|1094.54|1097.17|1094.77|1097.17|1094.77|1096.94|1094.54|0
1737122470000|2025-01-17 14:01:10|1097.05|1094.65|1097.17|1094.77|1097.17|1094.77|1096.94|1094.54|0
1737122480000|2025-01-17 14:01:20|1096.94|1094.54|1096.94|1094.54|1096.94|1094.54|1096.94|1094.54|0
1737122490000|2025-01-17 14:01:30|1097.05|1094.65|1097.05|1094.65|1097.17|1094.77|1097.05|1094.65|0
1737122500000|2025-01-17 14:01:40|1097.17|1094.77|1096.94|1094.54|1097.17|1094.77|1096.94|1094.54|0
1737122510000|2025-01-17 14:01:50|1097.17|1094.77|1097.17|1094.77|1097.17|1094.77|1096.94|1094.54|0
1737122520000|2025-01-17 14:02:00|1097.84|1095.44|1097.17|1094.77|1097.84|1095.44|1097.17|1094.77|0
1737122530000|2025-01-17 14:02:10|1097.39|1094.99|1096.94|1094.54|1097.39|1094.99|1096.94|1094.54|0
1737122540000|2025-01-17 14:02:20|1097.17|1094.77|1097.17|1094.77|1097.39|1094.99|1097.17|1094.77|0
1737122550000|2025-01-17 14:02:30|1096.94|1094.54|1096.94|1094.54|1097.17|1094.77|1096.94|1094.54|0
1737122560000|2025-01-17 14:02:40|1097.17|1094.77|1097.62|1095.22|1097.62|1095.22|1097.17|1094.77|0
1737122570000|2025-01-17 14:02:50|1097.39|1094.99|1097.17|1094.77|1097.39|1094.99|1097.17|1094.77|0
1737122580000|2025-01-17 14:03:00|1097.05|1094.65|1097.17|1094.77|1097.39|1094.99|1097.05|1094.65|0
1737122590000|2025-01-17 14:03:10|1096.94|1094.54|1097.17|1094.77|1097.17|1094.77|1096.94|1094.54|0
1737122600000|2025-01-17 14:03:20|1096.94|1094.54|1096.5|1094.1|1096.94|1094.54|1095.82|1093.42|0
1737122610000|2025-01-17 14:03:30|1096.72|1094.32|1096.27|1093.87|1096.72|1094.32|1096.27|1093.87|0
1737122620000|2025-01-17 14:03:40|1096.5|1094.1|1096.5|1094.1|1096.5|1094.1|1096.27|1093.87|0
1737122630000|2025-01-17 14:03:50|1096.72|1094.32|1096.72|1094.32|1096.72|1094.32|1096.5|1094.1|0
1737122640000|2025-01-17 14:04:00|1097.39|1094.99|1098.51|1096.11|1098.74|1096.34|1097.39|1094.99|0
1737122650000|2025-01-17 14:04:10|1098.74|1096.34|1099.86|1097.46|1099.86|1097.46|1098.29|1095.89|0
1737122660000|2025-01-17 14:04:20|1100.08|1097.68|1100.53|1098.13|1100.53|1098.13|1100.08|1097.68|0
1737122670000|2025-01-17 14:04:30|1100.3|1097.9|1100.08|1097.68|1100.3|1097.9|1100.08|1097.68|0
1737122680000|2025-01-17 14:04:40|1100.19|1097.79|1099.18|1096.78|1100.19|1097.79|1099.18|1096.78|0
1737122690000|2025-01-17 14:04:50|1099.41|1097.01|1099.86|1097.46|1099.86|1097.46|1099.41|1097.01|0
1737122700000|2025-01-17 14:05:00|1100.64|1098.24|1100.08|1097.68|1100.98|1098.58|1100.08|1097.68|0
1737122710000|2025-01-17 14:05:10|1099.86|1097.46|1099.41|1097.01|1099.86|1097.46|1099.41|1097.01|0
1737122720000|2025-01-17 14:05:20|1099.18|1096.78|1098.96|1096.56|1099.18|1096.78|1098.96|1096.56|0
1737122730000|2025-01-17 14:05:30|1099.18|1096.78|1099.63|1097.23|1100.08|1097.68|1099.18|1096.78|0
1737122740000|2025-01-17 14:05:40|1099.52|1097.12|1099.41|1097.01|1099.63|1097.23|1099.41|1097.01|0
1737122750000|2025-01-17 14:05:50|1099.52|1097.12|1100.08|1097.68|1100.08|1097.68|1099.52|1097.12|0
1737122760000|2025-01-17 14:06:00|1099.86|1097.46|1098.62|1096.22|1100.3|1097.9|1098.62|1096.22|0
1737122770000|2025-01-17 14:06:10|1098.51|1096.11|1097.84|1095.44|1098.74|1096.34|1097.84|1095.44|0
1737122780000|2025-01-17 14:06:20|1097.62|1095.22|1098.29|1095.89|1098.29|1095.89|1097.62|1095.22|0
1737122790000|2025-01-17 14:06:30|1098.17|1095.77|1098.17|1095.77|1098.29|1095.89|1098.17|1095.77|0
1737122800000|2025-01-17 14:06:40|1098.29|1095.89|1098.06|1095.66|1098.29|1095.89|1098.06|1095.66|0
1737122810000|2025-01-17 14:06:50|1097.62|1095.22|1097.39|1094.99|1097.62|1095.22|1097.39|1094.99|0
1737122820000|2025-01-17 14:07:00|1097.62|1095.22|1098.17|1095.77|1098.17|1095.77|1097.39|1094.99|0
1737122830000|2025-01-17 14:07:10|1098.29|1095.89|1098.74|1096.34|1098.74|1096.34|1098.29|1095.89|0
1737122840000|2025-01-17 14:07:20|1098.51|1096.11|1098.51|1096.11|1098.51|1096.11|1098.51|1096.11|0
1737122850000|2025-01-17 14:07:30|1098.74|1096.34|1099.18|1096.78|1099.41|1097.01|1098.74|1096.34|0
1737122860000|2025-01-17 14:07:40|1099.41|1097.01|1099.18|1096.78|1099.41|1097.01|1099.18|1096.78|0
1737122870000|2025-01-17 14:07:50|1099.07|1096.67|1099.41|1097.01|1099.41|1097.01|1099.07|1096.67|0
1737122880000|2025-01-17 14:08:00|1099.18|1096.78|1099.18|1096.78|1099.41|1097.01|1099.18|1096.78|0
1737122890000|2025-01-17 14:08:10|1099.41|1097.01|1099.63|1097.23|1099.63|1097.23|1099.29|1096.89|0
1737122900000|2025-01-17 14:08:20|1099.41|1097.01|1099.18|1096.78|1099.41|1097.01|1099.18|1096.78|0
1737122910000|2025-01-17 14:08:30|1098.73|1096.33|1098.51|1096.11|1098.73|1096.33|1098.51|1096.11|0
1737122920000|2025-01-17 14:08:40|1098.62|1096.22|1098.73|1096.33|1098.73|1096.33|1098.62|1096.22|0
1737122930000|2025-01-17 14:08:50|1098.29|1095.89|1097.84|1095.44|1098.29|1095.89|1097.84|1095.44|0
1737122940000|2025-01-17 14:09:00|1097.61|1095.21|1097.39|1094.99|1097.61|1095.21|1097.17|1094.77|0
1737122950000|2025-01-17 14:09:10|1097.72|1095.32|1098.17|1095.77|1098.17|1095.77|1097.72|1095.32|0
1737122960000|2025-01-17 14:09:20|1098.29|1095.89|1098.73|1096.33|1098.73|1096.33|1098.06|1095.66|0
1737122970000|2025-01-17 14:09:30|1098.29|1095.89|1098.29|1095.89|1098.29|1095.89|1098.29|1095.89|0
1737122980000|2025-01-17 14:09:40|1098.51|1096.11|1098.73|1096.33|1098.73|1096.33|1098.51|1096.11|0
1737122990000|2025-01-17 14:09:50|1098.84|1096.44|1098.73|1096.33|1098.96|1096.56|1098.73|1096.33|0
1737123000000|2025-01-17 14:10:00|1098.51|1096.11|1099.18|1096.78|1099.18|1096.78|1098.51|1096.11|0
1737123010000|2025-01-17 14:10:10|1099.41|1097.01|1099.18|1096.78|1099.41|1097.01|1099.18|1096.78|0
1737123020000|2025-01-17 14:10:20|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|1099.41|1097.01|0
1737123030000|2025-01-17 14:10:30|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|1099.63|1097.23|0
1737123040000|2025-01-17 14:10:40|1099.51|1097.11|1099.63|1097.23|1099.63|1097.23|1099.51|1097.11|0
1737123060000|2025-01-17 14:11:00|1100.08|1097.68|1099.63|1097.23|1100.08|1097.68|1099.41|1097.01|0
1737123070000|2025-01-17 14:11:10|1099.85|1097.45|1098.96|1096.56|1099.85|1097.45|1098.73|1096.33|0
1737123080000|2025-01-17 14:11:20|1098.73|1096.33|1098.96|1096.56|1098.96|1096.56|1098.73|1096.33|0
1737123090000|2025-01-17 14:11:30|1099.41|1097.01|1099.63|1097.23|1099.85|1097.45|1099.41|1097.01|0
1737123100000|2025-01-17 14:11:40|1099.74|1097.34|1100.3|1097.9|1100.3|1097.9|1099.74|1097.34|0
1737123110000|2025-01-17 14:11:50|1100.41|1098.01|1100.75|1098.35|1100.75|1098.35|1100.41|1098.01|0
1737123120000|2025-01-17 14:12:00|1100.86|1098.46|1100.86|1098.46|1100.86|1098.46|1100.75|1098.35|0
1737123130000|2025-01-17 14:12:10|1100.41|1098.01|1100.97|1098.57|1100.97|1098.57|1100.41|1098.01|0
1737123140000|2025-01-17 14:12:20|1100.75|1098.35|1100.75|1098.35|1100.75|1098.35|1100.3|1097.9|0
1737123150000|2025-01-17 14:12:30|1100.97|1098.57|1102.1|1099.7|1102.1|1099.7|1100.97|1098.57|0
1737123160000|2025-01-17 14:12:40|1102.32|1099.92|1101.87|1099.47|1102.32|1099.92|1101.87|1099.47|0
1737123170000|2025-01-17 14:12:50|1101.98|1099.58|1102.54|1100.14|1102.54|1100.14|1101.98|1099.58|0
1737123180000|2025-01-17 14:13:00|1102.99|1100.59|1104.34|1101.94|1104.34|1101.94|1102.99|1100.59|0
1737123190000|2025-01-17 14:13:10|1104.11|1101.71|1103.66|1101.26|1104.11|1101.71|1103.44|1101.04|0
1737123200000|2025-01-17 14:13:20|1103.22|1100.82|1102.88|1100.48|1103.32|1100.92|1102.88|1100.48|0
1737123210000|2025-01-17 14:13:30|1102.77|1100.37|1103.32|1100.92|1103.32|1100.92|1102.54|1100.14|0
1737123220000|2025-01-17 14:13:40|1101.65|1099.25|1101.42|1099.02|1101.65|1099.25|1101.42|1099.02|0
1737123230000|2025-01-17 14:13:50|1101.53|1099.13|1101.65|1099.25|1101.65|1099.25|1101.53|1099.13|0
1737123240000|2025-01-17 14:14:00|1101.87|1099.47|1101.65|1099.25|1101.87|1099.47|1101.65|1099.25|0
1737123250000|2025-01-17 14:14:10|1101.53|1099.13|1101.87|1099.47|1102.09|1099.69|1101.53|1099.13|0
1737123260000|2025-01-17 14:14:20|1101.98|1099.58|1101.42|1099.02|1101.98|1099.58|1101.42|1099.02|0
1737123270000|2025-01-17 14:14:30|1101.75|1099.35|1101.98|1099.58|1101.98|1099.58|1101.65|1099.25|0
1737123280000|2025-01-17 14:14:40|1101.87|1099.47|1101.98|1099.58|1102.09|1099.69|1101.87|1099.47|0
1737123290000|2025-01-17 14:14:50|1101.87|1099.47|1101.87|1099.47|1102.09|1099.69|1101.87|1099.47|0
1737123300000|2025-01-17 14:15:00|1101.65|1099.25|1102.09|1099.69|1102.09|1099.69|1101.65|1099.25|0
1737123310000|2025-01-17 14:15:10|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|0
1737123320000|2025-01-17 14:15:20|1103.28|1100.88|1104.85|1102.45|1104.85|1102.45|1103.28|1100.88|0
1737123330000|2025-01-17 14:15:30|1104.63|1102.23|1103.73|1101.33|1104.63|1102.23|1103.73|1101.33|0
1737123340000|2025-01-17 14:15:40|1103.51|1101.11|1103.51|1101.11|1103.73|1101.33|1103.51|1101.11|0
1737123350000|2025-01-17 14:15:50|1103.73|1101.33|1103.61|1101.21|1103.73|1101.33|1103.28|1100.88|0
1737123360000|2025-01-17 14:16:00|1103.39|1100.99|1103.51|1101.11|1103.51|1101.11|1103.39|1100.99|0
1737123370000|2025-01-17 14:16:10|1103.73|1101.33|1103.51|1101.11|1103.73|1101.33|1103.51|1101.11|0
1737123380000|2025-01-17 14:16:20|1103.61|1101.21|1103.06|1100.66|1103.73|1101.33|1103.06|1100.66|0
1737123390000|2025-01-17 14:16:30|1102.83|1100.43|1103.28|1100.88|1103.28|1100.88|1102.83|1100.43|0
1737123400000|2025-01-17 14:16:40|1103.17|1100.77|1103.06|1100.66|1103.17|1100.77|1102.83|1100.43|0
1737123410000|2025-01-17 14:16:50|1102.83|1100.43|1103.06|1100.66|1103.06|1100.66|1102.83|1100.43|0
1737123420000|2025-01-17 14:17:00|1102.16|1099.76|1101.38|1098.98|1102.16|1099.76|1101.38|1098.98|0
1737123430000|2025-01-17 14:17:10|1100.82|1098.42|1102.39|1099.99|1102.39|1099.99|1100.82|1098.42|0
1737123440000|2025-01-17 14:17:20|1101.94|1099.54|1102.83|1100.43|1102.83|1100.43|1101.72|1099.32|0
1737123450000|2025-01-17 14:17:30|1103.28|1100.88|1103.73|1101.33|1103.73|1101.33|1103.28|1100.88|0
1737123460000|2025-01-17 14:17:40|1103.51|1101.11|1103.73|1101.33|1103.73|1101.33|1103.28|1100.88|0
1737123470000|2025-01-17 14:17:50|1103.51|1101.11|1102.94|1100.54|1103.51|1101.11|1102.94|1100.54|0
1737123480000|2025-01-17 14:18:00|1103.06|1100.66|1102.83|1100.43|1103.28|1100.88|1102.83|1100.43|0
1737123490000|2025-01-17 14:18:10|1102.49|1100.09|1102.39|1099.99|1102.61|1100.21|1102.39|1099.99|0
1737123500000|2025-01-17 14:18:20|1101.94|1099.54|1102.16|1099.76|1102.16|1099.76|1101.94|1099.54|0
1737123510000|2025-01-17 14:18:30|1101.27|1098.87|1101.04|1098.64|1101.27|1098.87|1100.7|1098.3|0
1737123520000|2025-01-17 14:18:40|1101.27|1098.87|1101.49|1099.09|1101.72|1099.32|1101.27|1098.87|0
1737123530000|2025-01-17 14:18:50|1101.6|1099.2|1101.49|1099.09|1101.72|1099.32|1101.49|1099.09|0
1737123540000|2025-01-17 14:19:00|1101.04|1098.64|1101.72|1099.32|1101.72|1099.32|1101.04|1098.64|0
1737123550000|2025-01-17 14:19:10|1101.49|1099.09|1101.15|1098.75|1101.49|1099.09|1101.04|1098.64|0
1737123560000|2025-01-17 14:19:20|1100.82|1098.42|1100.82|1098.42|1100.82|1098.42|1100.6|1098.2|0
1737123570000|2025-01-17 14:19:30|1100.7|1098.3|1101.49|1099.09|1101.49|1099.09|1100.6|1098.2|0
1737123580000|2025-01-17 14:19:40|1101.38|1098.98|1101.49|1099.09|1101.49|1099.09|1101.04|1098.64|0
1737123590000|2025-01-17 14:19:50|1101.27|1098.87|1101.49|1099.09|1101.49|1099.09|1101.27|1098.87|0
1737123600000|2025-01-17 14:20:00|1101.6|1099.2|1101.72|1099.32|1101.82|1099.42|1101.6|1099.2|0
1737123610000|2025-01-17 14:20:10|1102.83|1100.43|1103.28|1100.88|1103.28|1100.88|1102.83|1100.43|0
1737123620000|2025-01-17 14:20:20|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.28|1100.88|0
1737123630000|2025-01-17 14:20:30|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.73|1101.33|0
1737123640000|2025-01-17 14:20:40|1103.73|1101.33|1103.84|1101.44|1103.84|1101.44|1103.5|1101.1|0
1737123650000|2025-01-17 14:20:50|1103.73|1101.33|1103.73|1101.33|1103.95|1101.55|1103.73|1101.33|0
1737123660000|2025-01-17 14:21:00|1103.84|1101.44|1103.5|1101.1|1103.84|1101.44|1103.5|1101.1|0
1737123670000|2025-01-17 14:21:10|1103.06|1100.66|1102.16|1099.76|1103.06|1100.66|1102.16|1099.76|0
1737123680000|2025-01-17 14:21:20|1102.39|1099.99|1102.39|1099.99|1102.39|1099.99|1102.39|1099.99|0
1737123690000|2025-01-17 14:21:30|1102.61|1100.21|1102.39|1099.99|1102.61|1100.21|1102.39|1099.99|0
1737123700000|2025-01-17 14:21:40|1101.27|1098.87|1101.49|1099.09|1101.49|1099.09|1101.04|1098.64|0
1737123710000|2025-01-17 14:21:50|1101.15|1098.75|1101.94|1099.54|1101.94|1099.54|1101.15|1098.75|0
1737123720000|2025-01-17 14:22:00|1102.16|1099.76|1101.94|1099.54|1102.16|1099.76|1101.94|1099.54|0
1737123730000|2025-01-17 14:22:10|1102.16|1099.76|1102.61|1100.21|1102.61|1100.21|1102.16|1099.76|0
1737123740000|2025-01-17 14:22:20|1102.39|1099.99|1102.39|1099.99|1102.61|1100.21|1102.39|1099.99|0
1737123750000|2025-01-17 14:22:30|1102.16|1099.76|1101.71|1099.31|1102.39|1099.99|1101.71|1099.31|0
1737123760000|2025-01-17 14:22:40|1101.82|1099.42|1101.04|1098.64|1101.94|1099.54|1101.04|1098.64|0
1737123770000|2025-01-17 14:22:50|1100.6|1098.2|1100.48|1098.08|1100.6|1098.2|1100.37|1097.97|0
1737123780000|2025-01-17 14:23:00|1100.15|1097.75|1100.15|1097.75|1100.37|1097.97|1100.15|1097.75|0
1737123790000|2025-01-17 14:23:10|1100.03|1097.63|1099.59|1097.19|1100.03|1097.63|1099.48|1097.08|0
1737123800000|2025-01-17 14:23:20|1099.25|1096.85|1099.03|1096.63|1099.48|1097.08|1099.03|1096.63|0
1737123810000|2025-01-17 14:23:30|1099.48|1097.08|1099.48|1097.08|1099.7|1097.3|1099.48|1097.08|0
1737123820000|2025-01-17 14:23:40|1099.92|1097.52|1100.37|1097.97|1100.37|1097.97|1099.92|1097.52|0
1737123830000|2025-01-17 14:23:50|1100.15|1097.75|1099.92|1097.52|1100.37|1097.97|1099.92|1097.52|0
1737123840000|2025-01-17 14:24:00|1100.15|1097.75|1100.15|1097.75|1100.37|1097.97|1100.15|1097.75|0
1737123850000|2025-01-17 14:24:10|1100.26|1097.86|1099.81|1097.41|1100.37|1097.97|1099.81|1097.41|0
1737123860000|2025-01-17 14:24:20|1099.7|1097.3|1099.7|1097.3|1099.92|1097.52|1099.7|1097.3|0
1737123870000|2025-01-17 14:24:30|1100.15|1097.75|1100.82|1098.42|1100.82|1098.42|1100.15|1097.75|0
1737123880000|2025-01-17 14:24:40|1100.7|1098.3|1099.92|1097.52|1100.7|1098.3|1099.92|1097.52|0
1737123890000|2025-01-17 14:24:50|1099.58|1097.18|1100.15|1097.75|1100.15|1097.75|1099.48|1097.08|0
1737123900000|2025-01-17 14:25:00|1100.6|1098.2|1100.37|1097.97|1100.6|1098.2|1100.15|1097.75|0
1737123910000|2025-01-17 14:25:10|1100.7|1098.3|1100.82|1098.42|1100.82|1098.42|1100.6|1098.2|0
1737123920000|2025-01-17 14:25:20|1100.48|1098.08|1100.37|1097.97|1100.6|1098.2|1100.26|1097.86|0
1737123930000|2025-01-17 14:25:30|1100.6|1098.2|1100.82|1098.42|1101.27|1098.87|1100.6|1098.2|0
1737123940000|2025-01-17 14:25:40|1101.04|1098.64|1100.6|1098.2|1101.27|1098.87|1100.6|1098.2|0
1737123950000|2025-01-17 14:25:50|1101.04|1098.64|1101.04|1098.64|1101.49|1099.09|1101.04|1098.64|0
1737123960000|2025-01-17 14:26:00|1100.82|1098.42|1101.27|1098.87|1101.27|1098.87|1100.82|1098.42|0
1737123970000|2025-01-17 14:26:10|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|1101.49|1099.09|0
1737123980000|2025-01-17 14:26:20|1101.71|1099.31|1101.27|1098.87|1101.71|1099.31|1101.27|1098.87|0
1737123990000|2025-01-17 14:26:30|1102.16|1099.76|1102.61|1100.21|1102.61|1100.21|1102.16|1099.76|0
1737124000000|2025-01-17 14:26:40|1103.06|1100.66|1104.17|1101.77|1104.17|1101.77|1103.06|1100.66|0
1737124010000|2025-01-17 14:26:50|1103.28|1100.88|1103.73|1101.33|1103.73|1101.33|1103.28|1100.88|0
1737124020000|2025-01-17 14:27:00|1103.28|1100.88|1103.5|1101.1|1103.73|1101.33|1103.28|1100.88|0
1737124030000|2025-01-17 14:27:10|1103.73|1101.33|1104.06|1101.66|1104.06|1101.66|1103.73|1101.33|0
1737124040000|2025-01-17 14:27:20|1103.73|1101.33|1103.95|1101.55|1103.95|1101.55|1103.73|1101.33|0
1737124050000|2025-01-17 14:27:30|1104.17|1101.77|1103.5|1101.1|1104.17|1101.77|1103.28|1100.88|0
1737124060000|2025-01-17 14:27:40|1103.06|1100.66|1102.38|1099.98|1103.06|1100.66|1102.38|1099.98|0
1737124070000|2025-01-17 14:27:50|1102.27|1099.87|1104.73|1102.33|1104.73|1102.33|1102.27|1099.87|0
1737124080000|2025-01-17 14:28:00|1105.29|1102.89|1106.86|1104.46|1107.09|1104.69|1105.29|1102.89|0
1737124090000|2025-01-17 14:28:10|1107.76|1105.36|1107.31|1104.91|1107.76|1105.36|1107.09|1104.69|0
1737124100000|2025-01-17 14:28:20|1106.86|1104.46|1107.76|1105.36|1107.76|1105.36|1106.86|1104.46|0
1737124110000|2025-01-17 14:28:30|1107.09|1104.69|1109.33|1106.93|1109.33|1106.93|1107.09|1104.69|0
1737124120000|2025-01-17 14:28:40|1107.42|1105.02|1107.08|1104.68|1107.42|1105.02|1105.85|1103.45|0
1737124130000|2025-01-17 14:28:50|1106.19|1103.79|1105.74|1103.34|1106.19|1103.79|1105.29|1102.89|0
1737124140000|2025-01-17 14:29:00|1105.29|1102.89|1105.52|1103.12|1105.52|1103.12|1105.29|1102.89|0
1737124150000|2025-01-17 14:29:10|1105.62|1103.22|1104.4|1102|1106.07|1103.67|1104.4|1102|0
1737124160000|2025-01-17 14:29:20|1102.61|1100.21|1101.49|1099.09|1102.61|1100.21|1101.49|1099.09|0
1737124170000|2025-01-17 14:29:30|1102.16|1099.76|1102.72|1100.32|1102.72|1100.32|1101.94|1099.54|0
1737124180000|2025-01-17 14:29:40|1102.61|1100.21|1103.28|1100.88|1103.28|1100.88|1102.61|1100.21|0
1737124190000|2025-01-17 14:29:50|1102.16|1099.76|1102.61|1100.21|1102.61|1100.21|1101.71|1099.31|0
1737124200000|2025-01-17 14:30:00|1103.73|1101.33|1102.38|1099.98|1104.17|1101.77|1102.38|1099.98|0
1737124210000|2025-01-17 14:30:10|1103.06|1100.66|1101.94|1099.54|1103.06|1100.66|1101.94|1099.54|0
1737124220000|2025-01-17 14:30:20|1102.38|1099.98|1102.38|1099.98|1102.38|1099.98|1101.04|1098.64|0
1737124230000|2025-01-17 14:30:30|1101.94|1099.54|1102.04|1099.64|1103.06|1100.66|1101.94|1099.54|0
1737124240000|2025-01-17 14:30:40|1102.16|1099.76|1099.03|1096.63|1102.16|1099.76|1099.03|1096.63|0
1737124250000|2025-01-17 14:30:50|1099.25|1096.85|1099.48|1097.08|1100.15|1097.75|1099.25|1096.85|0
1737124260000|2025-01-17 14:31:00|1099.92|1097.52|1098.58|1096.18|1100.82|1098.42|1098.58|1096.18|0
1737124270000|2025-01-17 14:31:10|1099.25|1096.85|1099.25|1096.85|1099.25|1096.85|1099.25|1096.85|0
1737124280000|2025-01-17 14:31:20|1099.92|1097.52|1099.03|1096.63|1099.92|1097.52|1098.58|1096.18|0
1737124290000|2025-01-17 14:31:30|1098.81|1096.41|1100.82|1098.42|1100.82|1098.42|1098.81|1096.41|0
1737124300000|2025-01-17 14:31:40|1100.59|1098.19|1099.7|1097.3|1100.59|1098.19|1099.7|1097.3|0
1737124310000|2025-01-17 14:31:50|1099.92|1097.52|1100.15|1097.75|1100.15|1097.75|1099.48|1097.08|0
1737124320000|2025-01-17 14:32:00|1099.25|1096.85|1100.15|1097.75|1100.59|1098.19|1099.25|1096.85|0
1737124330000|2025-01-17 14:32:10|1099.92|1097.52|1099.7|1097.3|1100.37|1097.97|1099.7|1097.3|0
1737124340000|2025-01-17 14:32:20|1100.37|1097.97|1100.37|1097.97|1100.82|1098.42|1099.92|1097.52|0
1737124350000|2025-01-17 14:32:30|1100.59|1098.19|1100.82|1098.42|1101.04|1098.64|1100.59|1098.19|0
1737124360000|2025-01-17 14:32:40|1100.59|1098.19|1101.04|1098.64|1101.04|1098.64|1100.59|1098.19|0
1737124370000|2025-01-17 14:32:50|1100.37|1097.97|1101.26|1098.86|1101.26|1098.86|1100.15|1097.75|0
1737124380000|2025-01-17 14:33:00|1101.04|1098.64|1101.71|1099.31|1101.71|1099.31|1100.59|1098.19|0
1737124390000|2025-01-17 14:33:10|1102.16|1099.76|1100.15|1097.75|1102.16|1099.76|1100.15|1097.75|0
1737124400000|2025-01-17 14:33:20|1100.37|1097.97|1100.15|1097.75|1100.37|1097.97|1099.92|1097.52|0
1737124410000|2025-01-17 14:33:30|1099.92|1097.52|1099.7|1097.3|1100.37|1097.97|1099.7|1097.3|0
1737124420000|2025-01-17 14:33:40|1099.03|1096.63|1096.57|1094.17|1099.03|1096.63|1096.35|1093.95|0
1737124430000|2025-01-17 14:33:50|1097.46|1095.06|1098.36|1095.96|1098.36|1095.96|1097.46|1095.06|0
1737124440000|2025-01-17 14:34:00|1096.57|1094.17|1097.24|1094.84|1097.24|1094.84|1096.35|1093.95|0
1737124450000|2025-01-17 14:34:10|1097.91|1095.51|1098.13|1095.73|1098.13|1095.73|1097.46|1095.06|0
1737124460000|2025-01-17 14:34:20|1097.24|1094.84|1094.78|1092.38|1097.24|1094.84|1094.78|1092.38|0
1737124470000|2025-01-17 14:34:30|1095.01|1092.61|1095.01|1092.61|1095.01|1092.61|1094.78|1092.38|0
1737124480000|2025-01-17 14:34:40|1095.45|1093.05|1095.01|1092.61|1095.45|1093.05|1095.01|1092.61|0
1737124490000|2025-01-17 14:34:50|1096.12|1093.72|1096.35|1093.95|1096.35|1093.95|1095.9|1093.5|0
1737124500000|2025-01-17 14:35:00|1096.57|1094.17|1097.46|1095.06|1097.46|1095.06|1096.57|1094.17|0
1737124510000|2025-01-17 14:35:10|1098.36|1095.96|1099.7|1097.3|1099.7|1097.3|1098.13|1095.73|0
1737124520000|2025-01-17 14:35:20|1099.25|1096.85|1100.82|1098.42|1100.82|1098.42|1099.25|1096.85|0
1737124530000|2025-01-17 14:35:30|1100.59|1098.19|1100.82|1098.42|1100.82|1098.42|1100.59|1098.19|0
1737124540000|2025-01-17 14:35:40|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|1100.15|1097.75|0
1737124550000|2025-01-17 14:35:50|1100.37|1097.97|1100.15|1097.75|1100.37|1097.97|1100.15|1097.75|0
1737124560000|2025-01-17 14:36:00|1101.04|1098.64|1101.71|1099.31|1101.71|1099.31|1101.04|1098.64|0
1737124570000|2025-01-17 14:36:10|1101.04|1098.64|1100.37|1097.97|1101.04|1098.64|1100.37|1097.97|0
1737124580000|2025-01-17 14:36:20|1099.92|1097.52|1098.8|1096.4|1099.92|1097.52|1098.8|1096.4|0
1737124590000|2025-01-17 14:36:30|1099.25|1096.85|1098.58|1096.18|1099.92|1097.52|1098.58|1096.18|0
1737124600000|2025-01-17 14:36:40|1098.8|1096.4|1098.24|1095.84|1098.8|1096.4|1098.13|1095.73|0
1737124610000|2025-01-17 14:36:50|1098.13|1095.73|1099.92|1097.52|1099.92|1097.52|1098.13|1095.73|0
1737124620000|2025-01-17 14:37:00|1100.59|1098.19|1100.59|1098.19|1100.59|1098.19|1099.47|1097.07|0
1737124630000|2025-01-17 14:37:10|1099.92|1097.52|1098.8|1096.4|1099.92|1097.52|1098.8|1096.4|0
1737124640000|2025-01-17 14:37:20|1099.92|1097.52|1098.8|1096.4|1099.92|1097.52|1098.58|1096.18|0
1737124650000|2025-01-17 14:37:30|1098.36|1095.96|1097.69|1095.29|1098.36|1095.96|1097.69|1095.29|0
1737124660000|2025-01-17 14:37:40|1097.46|1095.06|1097.69|1095.29|1098.13|1095.73|1097.46|1095.06|0
1737124670000|2025-01-17 14:37:50|1096.57|1094.17|1097.69|1095.29|1097.69|1095.29|1096.35|1093.95|0
1737124680000|2025-01-17 14:38:00|1098.13|1095.73|1097.24|1094.84|1098.13|1095.73|1096.79|1094.39|0
1737124690000|2025-01-17 14:38:10|1096.57|1094.17|1096.57|1094.17|1096.79|1094.39|1096.57|1094.17|0
1737124700000|2025-01-17 14:38:20|1097.24|1094.84|1097.46|1095.06|1097.46|1095.06|1096.79|1094.39|0
1737124710000|2025-01-17 14:38:30|1097.02|1094.62|1096.79|1094.39|1097.02|1094.62|1095.9|1093.5|0
1737124720000|2025-01-17 14:38:40|1097.02|1094.62|1096.12|1093.72|1097.02|1094.62|1096.12|1093.72|0
1737124730000|2025-01-17 14:38:50|1096.57|1094.17|1096.57|1094.17|1096.79|1094.39|1096.57|1094.17|0
1737124740000|2025-01-17 14:39:00|1096.79|1094.39|1096.34|1093.94|1097.02|1094.62|1096.34|1093.94|0
1737124750000|2025-01-17 14:39:10|1096.12|1093.72|1094.11|1091.71|1096.12|1093.72|1093.89|1091.49|0
1737124760000|2025-01-17 14:39:20|1094.33|1091.93|1093.66|1091.26|1094.33|1091.93|1093.66|1091.26|0
1737124770000|2025-01-17 14:39:30|1094.56|1092.16|1096.12|1093.72|1096.57|1094.17|1094.56|1092.16|0
1737124780000|2025-01-17 14:39:40|1096.79|1094.39|1097.91|1095.51|1097.91|1095.51|1096.79|1094.39|0
1737124790000|2025-01-17 14:39:50|1097.46|1095.06|1095.23|1092.83|1097.46|1095.06|1095.23|1092.83|0
1737124800000|2025-01-17 14:40:00|1095|1092.6|1095.67|1093.27|1095.67|1093.27|1095|1092.6|0
1737124810000|2025-01-17 14:40:10|1095.23|1092.83|1096.34|1093.94|1096.79|1094.39|1095.23|1092.83|0
1737124820000|2025-01-17 14:40:20|1095.9|1093.5|1097.01|1094.61|1097.01|1094.61|1095.9|1093.5|0
1737124830000|2025-01-17 14:40:30|1098.36|1095.96|1097.46|1095.06|1098.36|1095.96|1097.46|1095.06|0
1737124840000|2025-01-17 14:40:40|1097.24|1094.84|1097.01|1094.61|1097.24|1094.84|1096.57|1094.17|0
1737124850000|2025-01-17 14:40:50|1096.57|1094.17|1097.24|1094.84|1097.24|1094.84|1096.34|1093.94|0
1737124860000|2025-01-17 14:41:00|1097.46|1095.06|1098.58|1096.18|1098.58|1096.18|1097.46|1095.06|0
1737124870000|2025-01-17 14:41:10|1098.13|1095.73|1098.8|1096.4|1098.8|1096.4|1097.91|1095.51|0
1737124880000|2025-01-17 14:41:20|1099.03|1096.63|1099.47|1097.07|1099.47|1097.07|1098.13|1095.73|0
1737124890000|2025-01-17 14:41:30|1099.92|1097.52|1099.25|1096.85|1099.92|1097.52|1099.03|1096.63|0
1737124900000|2025-01-17 14:41:40|1099.7|1097.3|1099.47|1097.07|1099.92|1097.52|1099.03|1096.63|0
1737124910000|2025-01-17 14:41:50|1098.58|1096.18|1098.13|1095.73|1098.58|1096.18|1098.13|1095.73|0
1737124920000|2025-01-17 14:42:00|1098.58|1096.18|1098.8|1096.4|1098.8|1096.4|1097.91|1095.51|0
1737124930000|2025-01-17 14:42:10|1098.58|1096.18|1099.47|1097.07|1099.47|1097.07|1098.58|1096.18|0
1737124940000|2025-01-17 14:42:20|1098.58|1096.18|1099.92|1097.52|1099.92|1097.52|1098.58|1096.18|0
1737124950000|2025-01-17 14:42:30|1098.58|1096.18|1096.57|1094.17|1098.58|1096.18|1096.57|1094.17|0
1737124960000|2025-01-17 14:42:40|1095.67|1093.27|1095.67|1093.27|1096.12|1093.72|1095.67|1093.27|0
1737124970000|2025-01-17 14:42:50|1096.57|1094.17|1096.12|1093.72|1096.57|1094.17|1095.9|1093.5|0
1737124980000|2025-01-17 14:43:00|1094.87|1092.47|1096.21|1093.81|1096.21|1093.81|1094.87|1092.47|0
1737124990000|2025-01-17 14:43:10|1096.88|1094.48|1096.43|1094.03|1097.21|1094.81|1096.43|1094.03|0
1737125000000|2025-01-17 14:43:20|1095.98|1093.58|1096.43|1094.03|1096.66|1094.26|1095.98|1093.58|0
1737125010000|2025-01-17 14:43:30|1095.09|1092.69|1094.87|1092.47|1095.76|1093.36|1094.87|1092.47|0
1737125020000|2025-01-17 14:43:40|1095.09|1092.69|1094.64|1092.24|1095.31|1092.91|1094.64|1092.24|0
1737125030000|2025-01-17 14:43:50|1094.3|1091.9|1093.52|1091.12|1094.3|1091.9|1093.52|1091.12|0
1737125040000|2025-01-17 14:44:00|1092.63|1090.23|1092.63|1090.23|1093.97|1091.57|1092.63|1090.23|0
1737125050000|2025-01-17 14:44:10|1092.41|1090.01|1090.4|1088|1092.41|1090.01|1090.4|1088|0
1737125060000|2025-01-17 14:44:20|1090.62|1088.22|1091.29|1088.89|1091.51|1089.11|1090.62|1088.22|0
1737125070000|2025-01-17 14:44:30|1091.74|1089.34|1091.96|1089.56|1091.96|1089.56|1091.29|1088.89|0
1737125080000|2025-01-17 14:44:40|1091.74|1089.34|1092.63|1090.23|1093.08|1090.68|1091.74|1089.34|0
1737125090000|2025-01-17 14:44:50|1093.75|1091.35|1094.19|1091.79|1094.19|1091.79|1093.3|1090.9|0
1737125100000|2025-01-17 14:45:00|1094.87|1092.47|1096.21|1093.81|1096.21|1093.81|1094.87|1092.47|0
1737125110000|2025-01-17 14:45:10|1097.33|1094.93|1097.77|1095.37|1097.77|1095.37|1097.33|1094.93|0
1737125120000|2025-01-17 14:45:20|1098|1095.6|1098.22|1095.82|1098.22|1095.82|1097.77|1095.37|0
1737125130000|2025-01-17 14:45:30|1098.44|1096.04|1099.12|1096.72|1099.12|1096.72|1098.44|1096.04|0
1737125140000|2025-01-17 14:45:40|1099.56|1097.16|1099.12|1096.72|1099.56|1097.16|1098.89|1096.49|0
1737125150000|2025-01-17 14:45:50|1098.67|1096.27|1099.56|1097.16|1099.79|1097.39|1098.67|1096.27|0
1737125160000|2025-01-17 14:46:00|1099.34|1096.94|1100.68|1098.28|1100.68|1098.28|1099.34|1096.94|0
1737125170000|2025-01-17 14:46:10|1100.46|1098.06|1100.46|1098.06|1101.13|1098.73|1100.46|1098.06|0
1737125180000|2025-01-17 14:46:20|1099.79|1097.39|1099.56|1097.16|1099.79|1097.39|1098.89|1096.49|0
1737125190000|2025-01-17 14:46:30|1100.01|1097.61|1100.68|1098.28|1100.91|1098.51|1100.01|1097.61|0
1737125200000|2025-01-17 14:46:40|1101.13|1098.73|1099.56|1097.16|1101.13|1098.73|1099.56|1097.16|0
1737125210000|2025-01-17 14:46:50|1100.23|1097.83|1100.01|1097.61|1100.91|1098.51|1100.01|1097.61|0
1737125220000|2025-01-17 14:47:00|1099.79|1097.39|1099.79|1097.39|1099.79|1097.39|1099.56|1097.16|0
1737125230000|2025-01-17 14:47:10|1099.56|1097.16|1099.34|1096.94|1099.56|1097.16|1098.67|1096.27|0
1737125240000|2025-01-17 14:47:20|1099.12|1096.72|1099.34|1096.94|1099.34|1096.94|1099.12|1096.72|0
1737125250000|2025-01-17 14:47:30|1099.12|1096.72|1099.12|1096.72|1099.12|1096.72|1098.22|1095.82|0
1737125260000|2025-01-17 14:47:40|1099.56|1097.16|1100.01|1097.61|1100.23|1097.83|1099.56|1097.16|0
1737125270000|2025-01-17 14:47:50|1100.23|1097.83|1100.46|1098.06|1100.68|1098.28|1100.23|1097.83|0
1737125280000|2025-01-17 14:48:00|1100.91|1098.51|1100.91|1098.51|1100.91|1098.51|1100.23|1097.83|0
1737125290000|2025-01-17 14:48:10|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1099.79|1097.39|0
1737125300000|2025-01-17 14:48:20|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.23|1097.83|0
1737125310000|2025-01-17 14:48:30|1100.46|1098.06|1100.68|1098.28|1100.91|1098.51|1100.46|1098.06|0
1737125320000|2025-01-17 14:48:40|1100.91|1098.51|1101.13|1098.73|1101.13|1098.73|1100.91|1098.51|0
1737125330000|2025-01-17 14:48:50|1100.68|1098.28|1101.13|1098.73|1101.13|1098.73|1100.68|1098.28|0
1737125340000|2025-01-17 14:49:00|1101.35|1098.95|1100.46|1098.06|1101.35|1098.95|1100.23|1097.83|0
1737125350000|2025-01-17 14:49:10|1100.68|1098.28|1100.91|1098.51|1100.91|1098.51|1100.46|1098.06|0
1737125360000|2025-01-17 14:49:20|1101.35|1098.95|1101.58|1099.18|1101.58|1099.18|1101.35|1098.95|0
1737125370000|2025-01-17 14:49:30|1101.35|1098.95|1101.24|1098.84|1101.35|1098.95|1100.91|1098.51|0
1737125380000|2025-01-17 14:49:40|1101.13|1098.73|1101.8|1099.4|1101.8|1099.4|1101.13|1098.73|0
1737125390000|2025-01-17 14:49:50|1102.03|1099.63|1102.25|1099.85|1102.25|1099.85|1102.03|1099.63|0
1737125400000|2025-01-17 14:50:00|1102.03|1099.63|1102.25|1099.85|1102.25|1099.85|1101.8|1099.4|0
1737125410000|2025-01-17 14:50:10|1102.03|1099.63|1101.58|1099.18|1102.36|1099.96|1101.58|1099.18|0
1737125420000|2025-01-17 14:50:20|1101.8|1099.4|1102.47|1100.07|1102.7|1100.3|1101.8|1099.4|0
1737125430000|2025-01-17 14:50:30|1102.25|1099.85|1100.46|1098.06|1102.25|1099.85|1100.46|1098.06|0
1737125440000|2025-01-17 14:50:40|1100.68|1098.28|1101.13|1098.73|1101.13|1098.73|1100.46|1098.06|0
1737125450000|2025-01-17 14:50:50|1100.23|1097.83|1100.23|1097.83|1100.46|1098.06|1100.23|1097.83|0
1737125460000|2025-01-17 14:51:00|1101.13|1098.73|1099.79|1097.39|1101.13|1098.73|1099.79|1097.39|0
1737125470000|2025-01-17 14:51:10|1100.23|1097.83|1100.46|1098.06|1100.68|1098.28|1100.01|1097.61|0
1737125480000|2025-01-17 14:51:20|1100.23|1097.83|1099.79|1097.39|1100.46|1098.06|1099.79|1097.39|0
1737125490000|2025-01-17 14:51:30|1099.34|1096.94|1100.68|1098.28|1100.68|1098.28|1099.34|1096.94|0
1737125500000|2025-01-17 14:51:40|1100.46|1098.06|1100.68|1098.28|1100.68|1098.28|1100.46|1098.06|0
1737125510000|2025-01-17 14:51:50|1100.46|1098.06|1100.91|1098.51|1100.91|1098.51|1100.23|1097.83|0
1737125520000|2025-01-17 14:52:00|1101.13|1098.73|1101.35|1098.95|1101.35|1098.95|1100.91|1098.51|0
1737125530000|2025-01-17 14:52:10|1102.25|1099.85|1101.58|1099.18|1102.25|1099.85|1101.35|1098.95|0
1737125540000|2025-01-17 14:52:20|1101.8|1099.4|1102.25|1099.85|1102.25|1099.85|1101.8|1099.4|0
1737125550000|2025-01-17 14:52:30|1102.02|1099.62|1102.7|1100.3|1102.7|1100.3|1102.02|1099.62|0
1737125560000|2025-01-17 14:52:40|1103.37|1100.97|1104.04|1101.64|1104.26|1101.86|1103.37|1100.97|0
1737125570000|2025-01-17 14:52:50|1103.82|1101.42|1102.47|1100.07|1103.82|1101.42|1102.47|1100.07|0
1737125580000|2025-01-17 14:53:00|1103.14|1100.74|1104.26|1101.86|1104.26|1101.86|1103.14|1100.74|0
1737125590000|2025-01-17 14:53:10|1104.94|1102.54|1104.26|1101.86|1104.94|1102.54|1104.26|1101.86|0
1737125600000|2025-01-17 14:53:20|1103.59|1101.19|1103.37|1100.97|1103.59|1101.19|1103.14|1100.74|0
1737125610000|2025-01-17 14:53:30|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|1102.7|1100.3|0
1737125620000|2025-01-17 14:53:40|1102.47|1100.07|1102.02|1099.62|1102.47|1100.07|1102.02|1099.62|0
1737125630000|2025-01-17 14:53:50|1100.68|1098.28|1100.46|1098.06|1100.9|1098.5|1100.46|1098.06|0
1737125640000|2025-01-17 14:54:00|1100.68|1098.28|1100.46|1098.06|1101.35|1098.95|1100.46|1098.06|0
1737125650000|2025-01-17 14:54:10|1098.89|1096.49|1099.11|1096.71|1099.11|1096.71|1098.22|1095.82|0
1737125660000|2025-01-17 14:54:20|1097.55|1095.15|1097.99|1095.59|1097.99|1095.59|1097.55|1095.15|0
1737125670000|2025-01-17 14:54:30|1098.22|1095.82|1098.22|1095.82|1098.22|1095.82|1097.77|1095.37|0
1737125680000|2025-01-17 14:54:40|1097.32|1094.92|1098.22|1095.82|1098.22|1095.82|1097.32|1094.92|0
1737125690000|2025-01-17 14:54:50|1097.99|1095.59|1098.22|1095.82|1098.44|1096.04|1097.77|1095.37|0
1737125700000|2025-01-17 14:55:00|1099.11|1096.71|1100.01|1097.61|1100.01|1097.61|1099.11|1096.71|0
1737125710000|2025-01-17 14:55:10|1100.23|1097.83|1099.78|1097.38|1100.23|1097.83|1099.56|1097.16|0
1737125720000|2025-01-17 14:55:20|1100.01|1097.61|1100.01|1097.61|1100.46|1098.06|1100.01|1097.61|0
1737125730000|2025-01-17 14:55:30|1100.46|1098.06|1100.9|1098.5|1101.13|1098.73|1100.46|1098.06|0
1737125740000|2025-01-17 14:55:40|1100.79|1098.39|1100.46|1098.06|1100.9|1098.5|1100.46|1098.06|0
1737125750000|2025-01-17 14:55:50|1100.01|1097.61|1100.01|1097.61|1100.23|1097.83|1100.01|1097.61|0
1737125760000|2025-01-17 14:56:00|1100.68|1098.28|1100.23|1097.83|1100.68|1098.28|1100.23|1097.83|0
1737125770000|2025-01-17 14:56:10|1100.68|1098.28|1101.35|1098.95|1101.35|1098.95|1100.68|1098.28|0
1737125780000|2025-01-17 14:56:20|1100.9|1098.5|1100.68|1098.28|1101.13|1098.73|1100.68|1098.28|0
1737125790000|2025-01-17 14:56:30|1100.46|1098.06|1100.46|1098.06|1101.13|1098.73|1100.46|1098.06|0
1737125800000|2025-01-17 14:56:40|1100.23|1097.83|1099.78|1097.38|1100.23|1097.83|1099.78|1097.38|0
1737125810000|2025-01-17 14:56:50|1100.23|1097.83|1100.68|1098.28|1100.68|1098.28|1100.23|1097.83|0
1737125820000|2025-01-17 14:57:00|1101.01|1098.61|1101.35|1098.95|1101.35|1098.95|1100.9|1098.5|0
1737125830000|2025-01-17 14:57:10|1101.8|1099.4|1101.35|1098.95|1102.02|1099.62|1101.35|1098.95|0
1737125840000|2025-01-17 14:57:20|1100.68|1098.28|1100.46|1098.06|1100.9|1098.5|1100.46|1098.06|0
1737125850000|2025-01-17 14:57:30|1100.68|1098.28|1100.23|1097.83|1100.68|1098.28|1100.23|1097.83|0
1737125860000|2025-01-17 14:57:40|1100.9|1098.5|1101.13|1098.73|1101.13|1098.73|1100.68|1098.28|0
1737125870000|2025-01-17 14:57:50|1100.23|1097.83|1100.46|1098.06|1100.68|1098.28|1100.23|1097.83|0
1737125880000|2025-01-17 14:58:00|1100.68|1098.28|1100.23|1097.83|1100.9|1098.5|1100.23|1097.83|0
1737125890000|2025-01-17 14:58:10|1100.01|1097.61|1098.44|1096.04|1100.23|1097.83|1098.44|1096.04|0
1737125900000|2025-01-17 14:58:20|1098.89|1096.49|1098.44|1096.04|1098.89|1096.49|1098.44|1096.04|0
1737125910000|2025-01-17 14:58:30|1098.22|1095.82|1095.98|1093.58|1098.22|1095.82|1095.98|1093.58|0
1737125920000|2025-01-17 14:58:40|1096.65|1094.25|1096.88|1094.48|1096.98|1094.58|1096.65|1094.25|0
1737125930000|2025-01-17 14:58:50|1097.1|1094.7|1096.43|1094.03|1097.1|1094.7|1096.43|1094.03|0
1737125940000|2025-01-17 14:59:00|1095.98|1093.58|1095.31|1092.91|1095.98|1093.58|1094.64|1092.24|0
1737125950000|2025-01-17 14:59:10|1094.86|1092.46|1095.53|1093.13|1095.53|1093.13|1094.86|1092.46|0
1737125960000|2025-01-17 14:59:20|1095.76|1093.36|1095.31|1092.91|1095.76|1093.36|1095.31|1092.91|0
1737125970000|2025-01-17 14:59:30|1094.86|1092.46|1095.53|1093.13|1095.53|1093.13|1094.86|1092.46|0
1737125980000|2025-01-17 14:59:40|1095.76|1093.36|1095.98|1093.58|1095.98|1093.58|1095.76|1093.36|0
1737125990000|2025-01-17 14:59:50|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|1095.98|1093.58|0
1737126000000|2025-01-17 15:00:00|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1096.2|1093.8|0
1737126010000|2025-01-17 15:00:10|1096.87|1094.47|1099.34|1096.94|1099.34|1096.94|1096.87|1094.47|0
1737126020000|2025-01-17 15:00:20|1099.56|1097.16|1099.56|1097.16|1100.23|1097.83|1099.56|1097.16|0
1737126030000|2025-01-17 15:00:30|1099.78|1097.38|1100.46|1098.06|1100.46|1098.06|1099.78|1097.38|0
1737126040000|2025-01-17 15:00:40|1100.23|1097.83|1100.23|1097.83|1100.46|1098.06|1100.01|1097.61|0
1737126050000|2025-01-17 15:00:50|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|0
1737126060000|2025-01-17 15:01:00|1099.56|1097.16|1099.89|1097.49|1099.89|1097.49|1099.56|1097.16|0
1737126070000|2025-01-17 15:01:10|1100.01|1097.61|1099.11|1096.71|1100.01|1097.61|1099.11|1096.71|0
1737126080000|2025-01-17 15:01:20|1098.89|1096.49|1100.34|1097.94|1100.34|1097.94|1098.89|1096.49|0
1737126090000|2025-01-17 15:01:30|1100.23|1097.83|1101.57|1099.17|1101.57|1099.17|1100.23|1097.83|0
1737126100000|2025-01-17 15:01:40|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|0
1737126110000|2025-01-17 15:01:50|1102.69|1100.29|1102.25|1099.85|1102.69|1100.29|1102.02|1099.62|0
1737126120000|2025-01-17 15:02:00|1102.47|1100.07|1103.14|1100.74|1103.14|1100.74|1102.47|1100.07|0
1737126130000|2025-01-17 15:02:10|1102.92|1100.52|1102.47|1100.07|1102.92|1100.52|1102.25|1099.85|0
1737126140000|2025-01-17 15:02:20|1102.69|1100.29|1103.59|1101.19|1103.59|1101.19|1102.69|1100.29|0
1737126150000|2025-01-17 15:02:30|1103.37|1100.97|1103.81|1101.41|1104.04|1101.64|1103.37|1100.97|0
1737126160000|2025-01-17 15:02:40|1103.59|1101.19|1102.92|1100.52|1103.59|1101.19|1102.92|1100.52|0
1737126170000|2025-01-17 15:02:50|1102.69|1100.29|1101.8|1099.4|1102.69|1100.29|1101.8|1099.4|0
1737126180000|2025-01-17 15:03:00|1100.9|1098.5|1102.02|1099.62|1102.02|1099.62|1100.9|1098.5|0
1737126190000|2025-01-17 15:03:10|1101.8|1099.4|1102.02|1099.62|1102.02|1099.62|1101.35|1098.95|0
1737126200000|2025-01-17 15:03:20|1102.69|1100.29|1103.37|1100.97|1103.37|1100.97|1102.69|1100.29|0
1737126210000|2025-01-17 15:03:30|1103.81|1101.41|1102.47|1100.07|1103.81|1101.41|1102.47|1100.07|0
1737126220000|2025-01-17 15:03:40|1101.35|1098.95|1100.9|1098.5|1101.35|1098.95|1100.9|1098.5|0
1737126230000|2025-01-17 15:03:50|1101.13|1098.73|1100.9|1098.5|1101.13|1098.73|1100.9|1098.5|0
1737126240000|2025-01-17 15:04:00|1100.68|1098.28|1101.13|1098.73|1101.13|1098.73|1100.45|1098.05|0
1737126250000|2025-01-17 15:04:10|1101.35|1098.95|1100.45|1098.05|1101.35|1098.95|1100.45|1098.05|0
1737126260000|2025-01-17 15:04:20|1100.68|1098.28|1101.8|1099.4|1101.8|1099.4|1100.45|1098.05|0
1737126270000|2025-01-17 15:04:30|1102.02|1099.62|1102.25|1099.85|1102.35|1099.95|1102.02|1099.62|0
1737126280000|2025-01-17 15:04:40|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|1102.47|1100.07|0
1737126290000|2025-01-17 15:04:50|1102.69|1100.29|1103.59|1101.19|1103.59|1101.19|1102.69|1100.29|0
1737126300000|2025-01-17 15:05:00|1104.04|1101.64|1105.16|1102.76|1105.16|1102.76|1103.81|1101.41|0
1737126310000|2025-01-17 15:05:10|1105.61|1103.21|1106.05|1103.65|1106.05|1103.65|1105.61|1103.21|0
1737126320000|2025-01-17 15:05:20|1106.5|1104.1|1106.5|1104.1|1106.5|1104.1|1106.28|1103.88|0
1737126330000|2025-01-17 15:05:30|1105.83|1103.43|1105.61|1103.21|1105.83|1103.43|1105.38|1102.98|0
1737126340000|2025-01-17 15:05:40|1106.05|1103.65|1105.83|1103.43|1106.05|1103.65|1105.38|1102.98|0
1737126350000|2025-01-17 15:05:50|1107.08|1104.68|1107.08|1104.68|1107.3|1104.9|1107.08|1104.68|0
1737126360000|2025-01-17 15:06:00|1107.3|1104.9|1107.3|1104.9|1107.52|1105.12|1107.08|1104.68|0
1737126370000|2025-01-17 15:06:10|1107.97|1105.57|1107.97|1105.57|1107.97|1105.57|1107.3|1104.9|0
1737126380000|2025-01-17 15:06:20|1107.75|1105.35|1107.97|1105.57|1107.97|1105.57|1107.75|1105.35|0
1737126390000|2025-01-17 15:06:30|1107.52|1105.12|1105.51|1103.11|1107.52|1105.12|1105.51|1103.11|0
1737126400000|2025-01-17 15:06:40|1105.73|1103.33|1105.28|1102.88|1105.73|1103.33|1105.28|1102.88|0
1737126410000|2025-01-17 15:06:50|1105.51|1103.11|1104.84|1102.44|1105.51|1103.11|1104.84|1102.44|0
1737126420000|2025-01-17 15:07:00|1105.28|1102.88|1104.17|1101.77|1105.28|1102.88|1103.94|1101.54|0
1737126430000|2025-01-17 15:07:10|1104.84|1102.44|1104.27|1101.87|1105.06|1102.66|1104.27|1101.87|0
1737126440000|2025-01-17 15:07:20|1104.39|1101.99|1105.06|1102.66|1105.28|1102.88|1104.39|1101.99|0
1737126450000|2025-01-17 15:07:30|1105.28|1102.88|1105.96|1103.56|1105.96|1103.56|1105.28|1102.88|0
1737126460000|2025-01-17 15:07:40|1105.51|1103.11|1105.06|1102.66|1105.51|1103.11|1105.06|1102.66|0
1737126470000|2025-01-17 15:07:50|1104.84|1102.44|1104.84|1102.44|1104.84|1102.44|1104.84|1102.44|0
1737126480000|2025-01-17 15:08:00|1105.06|1102.66|1104.84|1102.44|1105.06|1102.66|1104.61|1102.21|0
1737126490000|2025-01-17 15:08:10|1105.06|1102.66|1104.72|1102.32|1105.06|1102.66|1104.72|1102.32|0
1737126500000|2025-01-17 15:08:20|1104.17|1101.77|1104.39|1101.99|1104.39|1101.99|1104.17|1101.77|0
1737126510000|2025-01-17 15:08:30|1104.61|1102.21|1104.84|1102.44|1104.84|1102.44|1104.61|1102.21|0
1737126520000|2025-01-17 15:08:40|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|1103.72|1101.32|0
1737126530000|2025-01-17 15:08:50|1103.05|1100.65|1103.05|1100.65|1103.05|1100.65|1102.82|1100.42|0
1737126540000|2025-01-17 15:09:00|1102.82|1100.42|1102.37|1099.97|1102.82|1100.42|1102.37|1099.97|0
1737126550000|2025-01-17 15:09:10|1102.15|1099.75|1102.6|1100.2|1102.6|1100.2|1101.93|1099.53|0
1737126560000|2025-01-17 15:09:20|1102.37|1099.97|1102.15|1099.75|1102.6|1100.2|1102.15|1099.75|0
1737126570000|2025-01-17 15:09:30|1102.6|1100.2|1102.15|1099.75|1102.6|1100.2|1102.15|1099.75|0
1737126580000|2025-01-17 15:09:40|1101.26|1098.86|1101.48|1099.08|1101.48|1099.08|1101.26|1098.86|0
1737126590000|2025-01-17 15:09:50|1101.7|1099.3|1100.81|1098.41|1101.7|1099.3|1100.81|1098.41|0
1737126600000|2025-01-17 15:10:00|1101.03|1098.63|1100.14|1097.74|1101.03|1098.63|1100.14|1097.74|0
1737126610000|2025-01-17 15:10:10|1100.36|1097.96|1101.03|1098.63|1101.26|1098.86|1100.36|1097.96|0
1737126620000|2025-01-17 15:10:20|1101.48|1099.08|1102.37|1099.97|1102.37|1099.97|1101.48|1099.08|0
1737126630000|2025-01-17 15:10:30|1102.6|1100.2|1103.49|1101.09|1103.49|1101.09|1102.6|1100.2|0
1737126640000|2025-01-17 15:10:40|1103.94|1101.54|1104.16|1101.76|1104.16|1101.76|1103.94|1101.54|0
1737126650000|2025-01-17 15:10:50|1104.61|1102.21|1103.05|1100.65|1104.72|1102.32|1103.05|1100.65|0
1737126660000|2025-01-17 15:11:00|1103.27|1100.87|1102.6|1100.2|1103.49|1101.09|1102.6|1100.2|0
1737126670000|2025-01-17 15:11:10|1101.93|1099.53|1101.26|1098.86|1101.93|1099.53|1100.36|1097.96|0
1737126680000|2025-01-17 15:11:20|1100.81|1098.41|1101.7|1099.3|1101.7|1099.3|1100.81|1098.41|0
1737126690000|2025-01-17 15:11:30|1101.48|1099.08|1102.6|1100.2|1102.6|1100.2|1101.48|1099.08|0
1737126700000|2025-01-17 15:11:40|1103.05|1100.65|1103.05|1100.65|1103.49|1101.09|1103.05|1100.65|0
1737126710000|2025-01-17 15:11:50|1103.94|1101.54|1104.84|1102.44|1104.84|1102.44|1103.94|1101.54|0
1737126720000|2025-01-17 15:12:00|1105.28|1102.88|1106.29|1103.89|1106.29|1103.89|1105.28|1102.88|0
1737126730000|2025-01-17 15:12:10|1106.18|1103.78|1105.28|1102.88|1106.18|1103.78|1105.28|1102.88|0
1737126740000|2025-01-17 15:12:20|1105.06|1102.66|1104.16|1101.76|1105.06|1102.66|1104.16|1101.76|0
1737126750000|2025-01-17 15:12:30|1103.94|1101.54|1103.27|1100.87|1103.94|1101.54|1103.27|1100.87|0
1737126760000|2025-01-17 15:12:40|1103.05|1100.65|1103.27|1100.87|1103.49|1101.09|1103.05|1100.65|0
1737126770000|2025-01-17 15:12:50|1103.05|1100.65|1103.72|1101.32|1103.72|1101.32|1103.05|1100.65|0
1737126780000|2025-01-17 15:13:00|1103.49|1101.09|1103.05|1100.65|1103.72|1101.32|1103.05|1100.65|0
1737126790000|2025-01-17 15:13:10|1103.49|1101.09|1103.94|1101.54|1103.94|1101.54|1103.27|1100.87|0
1737126800000|2025-01-17 15:13:20|1104.16|1101.76|1103.94|1101.54|1104.27|1101.87|1103.94|1101.54|0
1737126810000|2025-01-17 15:13:30|1104.39|1101.99|1104.72|1102.32|1104.72|1102.32|1104.16|1101.76|0
1737126820000|2025-01-17 15:13:40|1104.84|1102.44|1103.72|1101.32|1104.84|1102.44|1103.72|1101.32|0
1737126830000|2025-01-17 15:13:50|1103.94|1101.54|1104.39|1101.99|1104.39|1101.99|1103.94|1101.54|0
1737126840000|2025-01-17 15:14:00|1104.16|1101.76|1104.39|1101.99|1104.61|1102.21|1104.16|1101.76|0
1737126850000|2025-01-17 15:14:10|1104.16|1101.76|1103.94|1101.54|1104.39|1101.99|1103.94|1101.54|0
1737126860000|2025-01-17 15:14:20|1104.05|1101.65|1105.73|1103.33|1105.73|1103.33|1104.05|1101.65|0
1737126870000|2025-01-17 15:14:30|1105.06|1102.66|1104.84|1102.44|1105.06|1102.66|1104.84|1102.44|0
1737126880000|2025-01-17 15:14:40|1104.61|1102.21|1103.94|1101.54|1104.61|1102.21|1103.94|1101.54|0
1737126890000|2025-01-17 15:14:50|1104.16|1101.76|1104.61|1102.21|1104.61|1102.21|1104.16|1101.76|0
1737126900000|2025-01-17 15:15:00|1104.39|1101.99|1105.06|1102.66|1105.06|1102.66|1104.39|1101.99|0
1737126910000|2025-01-17 15:15:10|1104.61|1102.21|1104.84|1102.44|1104.84|1102.44|1104.61|1102.21|0
1737126920000|2025-01-17 15:15:20|1104.16|1101.76|1104.84|1102.44|1104.84|1102.44|1104.16|1101.76|0
1737126930000|2025-01-17 15:15:30|1105.06|1102.66|1104.84|1102.44|1105.06|1102.66|1104.84|1102.44|0
1737126940000|2025-01-17 15:15:40|1104.61|1102.21|1105.06|1102.66|1105.28|1102.88|1104.61|1102.21|0
1737126950000|2025-01-17 15:15:50|1104.84|1102.44|1104.39|1101.99|1105.06|1102.66|1104.39|1101.99|0
1737126960000|2025-01-17 15:16:00|1104.61|1102.21|1104.61|1102.21|1104.61|1102.21|1104.39|1101.99|0
1737126970000|2025-01-17 15:16:10|1104.83|1102.43|1105.06|1102.66|1105.06|1102.66|1104.83|1102.43|0
1737126980000|2025-01-17 15:16:20|1104.39|1101.99|1103.94|1101.54|1104.83|1102.43|1103.94|1101.54|0
1737126990000|2025-01-17 15:16:30|1104.39|1101.99|1104.61|1102.21|1104.61|1102.21|1103.94|1101.54|0
1737127000000|2025-01-17 15:16:40|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|1104.39|1101.99|0
1737127010000|2025-01-17 15:16:50|1104.16|1101.76|1104.39|1101.99|1104.39|1101.99|1103.72|1101.32|0
1737127020000|2025-01-17 15:17:00|1104.61|1102.21|1104.49|1102.09|1104.61|1102.21|1103.94|1101.54|0
1737127030000|2025-01-17 15:17:10|1105.28|1102.88|1105.28|1102.88|1105.51|1103.11|1105.28|1102.88|0
1737127040000|2025-01-17 15:17:20|1105.51|1103.11|1105.28|1102.88|1105.73|1103.33|1105.28|1102.88|0
1737127050000|2025-01-17 15:17:30|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1105.28|1102.88|0
1737127060000|2025-01-17 15:17:40|1105.28|1102.88|1105.06|1102.66|1105.28|1102.88|1105.06|1102.66|0
1737127070000|2025-01-17 15:17:50|1105.51|1103.11|1105.28|1102.88|1105.61|1103.21|1105.28|1102.88|0
1737127080000|2025-01-17 15:18:00|1105.51|1103.11|1105.51|1103.11|1105.73|1103.33|1105.51|1103.11|0
1737127090000|2025-01-17 15:18:10|1104.83|1102.43|1105.51|1103.11|1105.51|1103.11|1104.83|1102.43|0
1737127100000|2025-01-17 15:18:20|1105.73|1103.33|1105.73|1103.33|1105.73|1103.33|1105.28|1102.88|0
1737127110000|2025-01-17 15:18:30|1105.51|1103.11|1104.83|1102.43|1105.51|1103.11|1104.83|1102.43|0
1737127120000|2025-01-17 15:18:40|1105.51|1103.11|1105.51|1103.11|1105.51|1103.11|1104.83|1102.43|0
1737127130000|2025-01-17 15:18:50|1105.73|1103.33|1105.73|1103.33|1105.73|1103.33|1105.51|1103.11|0
1737127140000|2025-01-17 15:19:00|1105.51|1103.11|1105.51|1103.11|1105.73|1103.33|1105.51|1103.11|0
1737127150000|2025-01-17 15:19:10|1105.73|1103.33|1105.51|1103.11|1105.95|1103.55|1105.51|1103.11|0
1737127160000|2025-01-17 15:19:20|1105.73|1103.33|1105.51|1103.11|1105.73|1103.33|1105.51|1103.11|0
1737127170000|2025-01-17 15:19:30|1105.28|1102.88|1105.51|1103.11|1105.51|1103.11|1105.28|1102.88|0
1737127180000|2025-01-17 15:19:40|1105.73|1103.33|1106.18|1103.78|1106.18|1103.78|1105.73|1103.33|0
1737127190000|2025-01-17 15:19:50|1106.4|1104|1105.06|1102.66|1106.4|1104|1104.83|1102.43|0
1737127200000|2025-01-17 15:20:00|1105.73|1103.33|1104.16|1101.76|1105.73|1103.33|1104.16|1101.76|0
1737127210000|2025-01-17 15:20:10|1104.61|1102.21|1105.06|1102.66|1105.06|1102.66|1104.61|1102.21|0
1737127220000|2025-01-17 15:20:20|1104.83|1102.43|1104.39|1101.99|1104.83|1102.43|1104.16|1101.76|0
1737127230000|2025-01-17 15:20:30|1103.94|1101.54|1103.94|1101.54|1104.39|1101.99|1103.94|1101.54|0
1737127240000|2025-01-17 15:20:40|1104.39|1101.99|1103.49|1101.09|1104.39|1101.99|1103.49|1101.09|0
1737127250000|2025-01-17 15:20:50|1103.27|1100.87|1103.49|1101.09|1103.49|1101.09|1103.27|1100.87|0
1737127260000|2025-01-17 15:21:00|1103.71|1101.31|1101.92|1099.52|1103.71|1101.31|1101.92|1099.52|0
1737127270000|2025-01-17 15:21:10|1101.48|1099.08|1101.03|1098.63|1101.48|1099.08|1100.58|1098.18|0
1737127280000|2025-01-17 15:21:20|1100.81|1098.41|1100.81|1098.41|1100.81|1098.41|1100.58|1098.18|0
1737127290000|2025-01-17 15:21:30|1100.14|1097.74|1099.91|1097.51|1100.14|1097.74|1099.46|1097.06|0
1737127300000|2025-01-17 15:21:40|1099.24|1096.84|1099.91|1097.51|1099.91|1097.51|1099.24|1096.84|0
1737127310000|2025-01-17 15:21:50|1100.58|1098.18|1100.58|1098.18|1100.58|1098.18|1100.58|1098.18|0
1737127320000|2025-01-17 15:22:00|1100.81|1098.41|1101.48|1099.08|1101.48|1099.08|1100.81|1098.41|0
1737127330000|2025-01-17 15:22:10|1101.92|1099.52|1102.03|1099.63|1102.15|1099.75|1101.7|1099.3|0
1737127340000|2025-01-17 15:22:20|1101.48|1099.08|1101.25|1098.85|1101.48|1099.08|1101.25|1098.85|0
1737127350000|2025-01-17 15:22:30|1099.69|1097.29|1097.23|1094.83|1099.69|1097.29|1097.23|1094.83|0
1737127360000|2025-01-17 15:22:40|1097.68|1095.28|1097.68|1095.28|1097.68|1095.28|1097.45|1095.05|0
1737127370000|2025-01-17 15:22:50|1096.56|1094.16|1097|1094.6|1097|1094.6|1096.56|1094.16|0
1737127380000|2025-01-17 15:23:00|1098.12|1095.72|1098.57|1096.17|1098.57|1096.17|1098.12|1095.72|0
1737127390000|2025-01-17 15:23:10|1098.79|1096.39|1099.02|1096.62|1099.02|1096.62|1098.12|1095.72|0
1737127400000|2025-01-17 15:23:20|1098.9|1096.5|1099.46|1097.06|1099.46|1097.06|1098.9|1096.5|0
1737127410000|2025-01-17 15:23:30|1099.02|1096.62|1099.69|1097.29|1099.69|1097.29|1099.02|1096.62|0
1737127420000|2025-01-17 15:23:40|1099.91|1097.51|1099.91|1097.51|1100.13|1097.73|1099.69|1097.29|0
1737127430000|2025-01-17 15:23:50|1100.36|1097.96|1100.81|1098.41|1101.03|1098.63|1100.36|1097.96|0
1737127440000|2025-01-17 15:24:00|1101.25|1098.85|1100.36|1097.96|1101.25|1098.85|1100.36|1097.96|0
1737127450000|2025-01-17 15:24:10|1099.91|1097.51|1100.36|1097.96|1100.36|1097.96|1099.91|1097.51|0
1737127460000|2025-01-17 15:24:20|1099.91|1097.51|1100.36|1097.96|1100.58|1098.18|1099.91|1097.51|0
1737127470000|2025-01-17 15:24:30|1100.58|1098.18|1100.81|1098.41|1100.81|1098.41|1100.58|1098.18|0
1737127480000|2025-01-17 15:24:40|1100.58|1098.18|1100.58|1098.18|1100.58|1098.18|1100.36|1097.96|0
1737127490000|2025-01-17 15:24:50|1100.81|1098.41|1099.91|1097.51|1100.81|1098.41|1099.91|1097.51|0
1737127500000|2025-01-17 15:25:00|1100.58|1098.18|1100.02|1097.62|1100.58|1098.18|1100.02|1097.62|0
1737127510000|2025-01-17 15:25:10|1100.13|1097.73|1100.36|1097.96|1100.58|1098.18|1100.13|1097.73|0
1737127520000|2025-01-17 15:25:20|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|1100.13|1097.73|0
1737127530000|2025-01-17 15:25:30|1099.02|1096.62|1099.17|1096.77|1099.17|1096.77|1098.73|1096.33|0
1737127540000|2025-01-17 15:25:40|1098.73|1096.33|1098.5|1096.1|1098.73|1096.33|1098.5|1096.1|0
1737127550000|2025-01-17 15:25:50|1098.28|1095.88|1097.61|1095.21|1098.28|1095.88|1097.61|1095.21|0
1737127560000|2025-01-17 15:26:00|1097.83|1095.43|1097.16|1094.76|1098.05|1095.65|1097.16|1094.76|0
1737127570000|2025-01-17 15:26:10|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|1095.82|1093.42|0
1737127580000|2025-01-17 15:26:20|1095.82|1093.42|1094.7|1092.3|1095.82|1093.42|1094.7|1092.3|0
1737127590000|2025-01-17 15:26:30|1094.92|1092.52|1095.37|1092.97|1095.37|1092.97|1094.7|1092.3|0
1737127600000|2025-01-17 15:26:40|1096.04|1093.64|1095.82|1093.42|1096.49|1094.09|1095.82|1093.42|0
1737127610000|2025-01-17 15:26:50|1096.04|1093.64|1097.16|1094.76|1097.16|1094.76|1096.04|1093.64|0
1737127620000|2025-01-17 15:27:00|1096.94|1094.54|1095.82|1093.42|1096.94|1094.54|1095.82|1093.42|0
1737127630000|2025-01-17 15:27:10|1096.26|1093.86|1096.26|1093.86|1096.26|1093.86|1096.04|1093.64|0
1737127640000|2025-01-17 15:27:20|1095.82|1093.42|1095.82|1093.42|1095.93|1093.53|1095.59|1093.19|0
1737127650000|2025-01-17 15:27:30|1095.15|1092.75|1095.3|1092.9|1095.37|1092.97|1095.15|1092.75|0
1737127660000|2025-01-17 15:27:40|1096.2|1093.8|1095.97|1093.57|1096.2|1093.8|1095.97|1093.57|0
1737127670000|2025-01-17 15:27:50|1096.51|1094.11|1096.06|1093.66|1097.4|1095|1096.06|1093.66|0
1737127680000|2025-01-17 15:28:00|1096.73|1094.33|1096.95|1094.55|1097.18|1094.78|1096.73|1094.33|0
1737127690000|2025-01-17 15:28:10|1096.73|1094.33|1097.18|1094.78|1097.18|1094.78|1096.73|1094.33|0
1737127700000|2025-01-17 15:28:20|1097.62|1095.22|1099.19|1096.79|1099.19|1096.79|1097.62|1095.22|0
1737127710000|2025-01-17 15:28:30|1099.41|1097.01|1099.3|1096.9|1099.64|1097.24|1099.3|1096.9|0
1737127720000|2025-01-17 15:28:40|1100.09|1097.69|1100.76|1098.36|1100.76|1098.36|1100.09|1097.69|0
1737127730000|2025-01-17 15:28:50|1100.98|1098.58|1100.53|1098.13|1100.98|1098.58|1100.53|1098.13|0
1737127740000|2025-01-17 15:29:00|1101.43|1099.03|1101.88|1099.48|1102.32|1099.92|1101.43|1099.03|0
1737127750000|2025-01-17 15:29:10|1102.77|1100.37|1102.77|1100.37|1103.22|1100.82|1102.77|1100.37|0
1737127760000|2025-01-17 15:29:20|1102.32|1099.92|1102.32|1099.92|1102.77|1100.37|1102.32|1099.92|0
1737127770000|2025-01-17 15:29:30|1102.55|1100.15|1102.55|1100.15|1102.55|1100.15|1102.55|1100.15|0
1737127780000|2025-01-17 15:29:40|1102.77|1100.37|1102.55|1100.15|1102.77|1100.37|1102.55|1100.15|0
1737127790000|2025-01-17 15:29:50|1102.77|1100.37|1102.99|1100.59|1102.99|1100.59|1102.77|1100.37|0
1737127800000|2025-01-17 15:30:00|1103.67|1101.27|1104.34|1101.94|1104.34|1101.94|1103.67|1101.27|0
1737127810000|2025-01-17 15:30:10|1104.11|1101.71|1104.79|1102.39|1104.79|1102.39|1104.11|1101.71|0
1737127820000|2025-01-17 15:30:20|1105.01|1102.61|1104.11|1101.71|1105.01|1102.61|1104.11|1101.71|0
1737127830000|2025-01-17 15:30:30|1103.67|1101.27|1103.89|1101.49|1103.89|1101.49|1103.67|1101.27|0
1737127840000|2025-01-17 15:30:40|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|1103.67|1101.27|0
1737127850000|2025-01-17 15:30:50|1103.22|1100.82|1101.65|1099.25|1103.22|1100.82|1101.65|1099.25|0
1737127860000|2025-01-17 15:31:00|1102.43|1100.03|1101.87|1099.47|1102.43|1100.03|1101.87|1099.47|0
1737127870000|2025-01-17 15:31:10|1101.65|1099.25|1103.67|1101.27|1103.67|1101.27|1101.65|1099.25|0
1737127880000|2025-01-17 15:31:20|1103.22|1100.82|1103.67|1101.27|1103.67|1101.27|1103.22|1100.82|0
1737127890000|2025-01-17 15:31:30|1103.22|1100.82|1103.22|1100.82|1103.22|1100.82|1102.99|1100.59|0
1737127900000|2025-01-17 15:31:40|1103.44|1101.04|1104.11|1101.71|1104.11|1101.71|1103.22|1100.82|0
1737127910000|2025-01-17 15:31:50|1103.89|1101.49|1103.89|1101.49|1104.11|1101.71|1103.89|1101.49|0
1737127920000|2025-01-17 15:32:00|1104.56|1102.16|1105.23|1102.83|1105.23|1102.83|1104.56|1102.16|0
1737127930000|2025-01-17 15:32:10|1105.46|1103.06|1105.68|1103.28|1105.68|1103.28|1105.23|1102.83|0
1737127940000|2025-01-17 15:32:20|1105.46|1103.06|1104.34|1101.94|1105.91|1103.51|1104.34|1101.94|0
1737127950000|2025-01-17 15:32:30|1104.79|1102.39|1104.89|1102.49|1105.01|1102.61|1104.79|1102.39|0
1737127960000|2025-01-17 15:32:40|1105.23|1102.83|1105.01|1102.61|1105.23|1102.83|1104.79|1102.39|0
1737127970000|2025-01-17 15:32:50|1104.78|1102.38|1105.01|1102.61|1105.01|1102.61|1104.78|1102.38|0
1737127980000|2025-01-17 15:33:00|1104.78|1102.38|1104.78|1102.38|1105.01|1102.61|1104.56|1102.16|0
1737127990000|2025-01-17 15:33:10|1105.46|1103.06|1105.9|1103.5|1105.9|1103.5|1105.46|1103.06|0
1737128000000|2025-01-17 15:33:20|1105.46|1103.06|1105.23|1102.83|1105.46|1103.06|1105.23|1102.83|0
1737128010000|2025-01-17 15:33:30|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.23|1102.83|0
1737128020000|2025-01-17 15:33:40|1105.23|1102.83|1106.13|1103.73|1106.13|1103.73|1105.23|1102.83|0
1737128040000|2025-01-17 15:34:00|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|0
1737128050000|2025-01-17 15:34:10|1106.46|1104.06|1106.35|1103.95|1106.46|1104.06|1106.35|1103.95|0
1737128060000|2025-01-17 15:34:20|1105.68|1103.28|1105.46|1103.06|1105.9|1103.5|1105.46|1103.06|0
1737128070000|2025-01-17 15:34:30|1105.68|1103.28|1105.01|1102.61|1105.68|1103.28|1105.01|1102.61|0
1737128080000|2025-01-17 15:34:40|1105.23|1102.83|1104.78|1102.38|1105.46|1103.06|1104.78|1102.38|0
1737128090000|2025-01-17 15:34:50|1105.01|1102.61|1105.23|1102.83|1105.23|1102.83|1105.01|1102.61|0
1737128100000|2025-01-17 15:35:00|1105.01|1102.61|1104.56|1102.16|1105.01|1102.61|1104.56|1102.16|0
1737128110000|2025-01-17 15:35:10|1104.78|1102.38|1104.56|1102.16|1104.78|1102.38|1104.34|1101.94|0
1737128120000|2025-01-17 15:35:20|1104.78|1102.38|1105.46|1103.06|1105.46|1103.06|1104.78|1102.38|0
1737128130000|2025-01-17 15:35:30|1105.01|1102.61|1106.13|1103.73|1106.35|1103.95|1105.01|1102.61|0
1737128140000|2025-01-17 15:35:40|1105.68|1103.28|1105.68|1103.28|1105.9|1103.5|1105.68|1103.28|0
1737128150000|2025-01-17 15:35:50|1105.9|1103.5|1105.68|1103.28|1105.9|1103.5|1105.68|1103.28|0
1737128160000|2025-01-17 15:36:00|1105.9|1103.5|1106.03|1103.63|1106.03|1103.63|1105.9|1103.5|0
1737128170000|2025-01-17 15:36:10|1106.14|1103.74|1105.59|1103.19|1106.14|1103.74|1105.59|1103.19|0
1737128180000|2025-01-17 15:36:20|1105.81|1103.41|1105.36|1102.96|1105.81|1103.41|1105.36|1102.96|0
1737128190000|2025-01-17 15:36:30|1105.59|1103.19|1105.81|1103.41|1105.81|1103.41|1105.59|1103.19|0
1737128200000|2025-01-17 15:36:40|1105.36|1102.96|1105.59|1103.19|1105.59|1103.19|1105.36|1102.96|0
1737128210000|2025-01-17 15:36:50|1105.81|1103.41|1105.95|1103.55|1106.03|1103.63|1105.81|1103.41|0
1737128220000|2025-01-17 15:37:00|1105.73|1103.33|1105.28|1102.88|1105.73|1103.33|1104.83|1102.43|0
1737128230000|2025-01-17 15:37:10|1105.05|1102.65|1105.28|1102.88|1105.5|1103.1|1105.05|1102.65|0
1737128240000|2025-01-17 15:37:20|1104.94|1102.54|1105.73|1103.33|1105.73|1103.33|1104.94|1102.54|0
1737128250000|2025-01-17 15:37:30|1105.5|1103.1|1105.5|1103.1|1105.5|1103.1|1105.16|1102.76|0
1737128260000|2025-01-17 15:37:40|1105.16|1102.76|1105.05|1102.65|1105.16|1102.76|1105.05|1102.65|0
1737128270000|2025-01-17 15:37:50|1104.83|1102.43|1105.5|1103.1|1105.5|1103.1|1104.83|1102.43|0
1737128280000|2025-01-17 15:38:00|1105.05|1102.65|1105.05|1102.65|1105.05|1102.65|1105.05|1102.65|0
1737128290000|2025-01-17 15:38:10|1104.38|1101.98|1104.83|1102.43|1104.83|1102.43|1104.38|1101.98|0
1737128300000|2025-01-17 15:38:20|1105.28|1102.88|1105.05|1102.65|1105.28|1102.88|1105.05|1102.65|0
1737128310000|2025-01-17 15:38:30|1104.83|1102.43|1104.83|1102.43|1105.05|1102.65|1104.83|1102.43|0
1737128320000|2025-01-17 15:38:40|1105.05|1102.65|1104.61|1102.21|1105.05|1102.65|1104.61|1102.21|0
1737128330000|2025-01-17 15:38:50|1104.83|1102.43|1105.28|1102.88|1105.28|1102.88|1104.83|1102.43|0
1737128340000|2025-01-17 15:39:00|1105.5|1103.1|1105.95|1103.55|1105.95|1103.55|1105.28|1102.88|0
1737128350000|2025-01-17 15:39:10|1106.62|1104.22|1107.07|1104.67|1107.07|1104.67|1106.62|1104.22|0
1737128360000|2025-01-17 15:39:20|1107.29|1104.89|1107.52|1105.12|1107.52|1105.12|1107.29|1104.89|0
1737128370000|2025-01-17 15:39:30|1107.74|1105.34|1108.19|1105.79|1108.19|1105.79|1107.74|1105.34|0
1737128380000|2025-01-17 15:39:40|1108.86|1106.46|1109.08|1106.68|1109.08|1106.68|1108.86|1106.46|0
1737128390000|2025-01-17 15:39:50|1108.19|1105.79|1108.19|1105.79|1108.19|1105.79|1107.96|1105.56|0
1737128400000|2025-01-17 15:40:00|1108.41|1106.01|1107.96|1105.56|1108.41|1106.01|1107.96|1105.56|0
1737128410000|2025-01-17 15:40:10|1108.19|1105.79|1107.52|1105.12|1108.19|1105.79|1107.52|1105.12|0
1737128420000|2025-01-17 15:40:20|1107.74|1105.34|1107.74|1105.34|1107.74|1105.34|1107.52|1105.12|0
1737128430000|2025-01-17 15:40:30|1107.96|1105.56|1107.96|1105.56|1108.41|1106.01|1107.74|1105.34|0
1737128440000|2025-01-17 15:40:40|1108.19|1105.79|1107.96|1105.56|1108.19|1105.79|1107.74|1105.34|0
1737128450000|2025-01-17 15:40:50|1108.41|1106.01|1109.31|1106.91|1109.31|1106.91|1108.41|1106.01|0
1737128460000|2025-01-17 15:41:00|1109.76|1107.36|1109.31|1106.91|1109.76|1107.36|1109.31|1106.91|0
1737128470000|2025-01-17 15:41:10|1109.53|1107.13|1109.31|1106.91|1109.53|1107.13|1109.31|1106.91|0
1737128480000|2025-01-17 15:41:20|1108.97|1106.57|1108.41|1106.01|1108.97|1106.57|1107.74|1105.34|0
1737128490000|2025-01-17 15:41:30|1108.64|1106.24|1108.19|1105.79|1108.64|1106.24|1108.19|1105.79|0
1737128500000|2025-01-17 15:41:40|1108.41|1106.01|1108.86|1106.46|1108.86|1106.46|1108.41|1106.01|0
1737128510000|2025-01-17 15:41:50|1108.41|1106.01|1106.84|1104.44|1108.41|1106.01|1106.84|1104.44|0
1737128520000|2025-01-17 15:42:00|1106.4|1104|1107.74|1105.34|1107.74|1105.34|1106.4|1104|0
1737128530000|2025-01-17 15:42:10|1107.96|1105.56|1107.52|1105.12|1108.19|1105.79|1107.52|1105.12|0
1737128540000|2025-01-17 15:42:20|1107.96|1105.56|1107.52|1105.12|1107.96|1105.56|1107.52|1105.12|0
1737128550000|2025-01-17 15:42:30|1107.96|1105.56|1107.52|1105.12|1107.96|1105.56|1107.52|1105.12|0
1737128560000|2025-01-17 15:42:40|1108.19|1105.79|1107.96|1105.56|1108.19|1105.79|1107.96|1105.56|0
1737128570000|2025-01-17 15:42:50|1108.19|1105.79|1108.41|1106.01|1108.41|1106.01|1108.19|1105.79|0
1737128580000|2025-01-17 15:43:00|1108.64|1106.24|1107.52|1105.12|1108.74|1106.34|1107.52|1105.12|0
1737128590000|2025-01-17 15:43:10|1107.29|1104.89|1107.07|1104.67|1107.29|1104.89|1107.07|1104.67|0
1737128600000|2025-01-17 15:43:20|1106.84|1104.44|1107.07|1104.67|1107.07|1104.67|1106.84|1104.44|0
1737128610000|2025-01-17 15:43:30|1107.29|1104.89|1107.62|1105.22|1107.62|1105.22|1107.29|1104.89|0
1737128620000|2025-01-17 15:43:40|1107.96|1105.56|1107.52|1105.12|1107.96|1105.56|1107.52|1105.12|0
1737128630000|2025-01-17 15:43:50|1107.96|1105.56|1107.85|1105.45|1107.96|1105.56|1107.85|1105.45|0
1737128640000|2025-01-17 15:44:00|1107.96|1105.56|1107.29|1104.89|1107.96|1105.56|1107.07|1104.67|0
1737128650000|2025-01-17 15:44:10|1107.62|1105.22|1108.41|1106.01|1108.41|1106.01|1107.62|1105.22|0
1737128660000|2025-01-17 15:44:20|1108.19|1105.79|1106.4|1104|1108.19|1105.79|1106.4|1104|0
1737128670000|2025-01-17 15:44:30|1106.95|1104.55|1107.29|1104.89|1107.29|1104.89|1106.4|1104|0
1737128690000|2025-01-17 15:44:50|1107.52|1105.12|1107.29|1104.89|1107.52|1105.12|1107.29|1104.89|0
1737128700000|2025-01-17 15:45:00|1107.52|1105.12|1107.74|1105.34|1107.74|1105.34|1107.52|1105.12|0
1737128710000|2025-01-17 15:45:10|1107.52|1105.12|1107.74|1105.34|1107.74|1105.34|1107.52|1105.12|0
1737128720000|2025-01-17 15:45:20|1107.52|1105.12|1108.41|1106.01|1108.41|1106.01|1107.52|1105.12|0
1737128730000|2025-01-17 15:45:30|1108.64|1106.24|1108.41|1106.01|1108.86|1106.46|1108.41|1106.01|0
1737128740000|2025-01-17 15:45:40|1108.64|1106.24|1107.74|1105.34|1108.74|1106.34|1107.74|1105.34|0
1737128750000|2025-01-17 15:45:50|1106.84|1104.44|1106.5|1104.1|1107.29|1104.89|1106.5|1104.1|0
1737128760000|2025-01-17 15:46:00|1106.4|1104|1106.17|1103.77|1106.4|1104|1106.17|1103.77|0
1737128770000|2025-01-17 15:46:10|1107.07|1104.67|1107.29|1104.89|1107.29|1104.89|1106.62|1104.22|0
1737128780000|2025-01-17 15:46:20|1107.74|1105.34|1107.96|1105.56|1107.96|1105.56|1107.52|1105.12|0
1737128790000|2025-01-17 15:46:30|1108.19|1105.79|1107.96|1105.56|1108.19|1105.79|1107.74|1105.34|0
1737128800000|2025-01-17 15:46:40|1107.74|1105.34|1107.96|1105.56|1107.96|1105.56|1107.74|1105.34|0
1737128810000|2025-01-17 15:46:50|1107.74|1105.34|1107.07|1104.67|1107.74|1105.34|1106.84|1104.44|0
1737128820000|2025-01-17 15:47:00|1107.29|1104.89|1108.19|1105.79|1108.19|1105.79|1107.29|1104.89|0
1737128830000|2025-01-17 15:47:10|1107.96|1105.56|1107.51|1105.11|1107.96|1105.56|1107.29|1104.89|0
1737128840000|2025-01-17 15:47:20|1107.74|1105.34|1107.96|1105.56|1108.07|1105.67|1107.74|1105.34|0
1737128850000|2025-01-17 15:47:30|1107.74|1105.34|1107.51|1105.11|1107.74|1105.34|1107.51|1105.11|0
1737128860000|2025-01-17 15:47:40|1106.62|1104.22|1106.39|1103.99|1106.62|1104.22|1106.39|1103.99|0
1737128870000|2025-01-17 15:47:50|1106.62|1104.22|1106.39|1103.99|1106.84|1104.44|1106.39|1103.99|0
1737128880000|2025-01-17 15:48:00|1106.17|1103.77|1106.84|1104.44|1106.84|1104.44|1106.17|1103.77|0
1737128890000|2025-01-17 15:48:10|1107.17|1104.77|1107.51|1105.11|1107.51|1105.11|1106.84|1104.44|0
1737128900000|2025-01-17 15:48:20|1107.29|1104.89|1106.39|1103.99|1107.29|1104.89|1106.17|1103.77|0
1737128910000|2025-01-17 15:48:30|1106.62|1104.22|1107.07|1104.67|1107.07|1104.67|1106.62|1104.22|0
1737128920000|2025-01-17 15:48:40|1106.62|1104.22|1107.29|1104.89|1107.29|1104.89|1106.62|1104.22|0
1737128930000|2025-01-17 15:48:50|1107.07|1104.67|1107.07|1104.67|1107.07|1104.67|1107.07|1104.67|0
1737128940000|2025-01-17 15:49:00|1107.29|1104.89|1107.96|1105.56|1107.96|1105.56|1107.29|1104.89|0
1737128950000|2025-01-17 15:49:10|1108.41|1106.01|1108.63|1106.23|1108.63|1106.23|1108.41|1106.01|0
1737128960000|2025-01-17 15:49:20|1108.19|1105.79|1107.96|1105.56|1108.19|1105.79|1107.96|1105.56|0
1737128970000|2025-01-17 15:49:30|1108.41|1106.01|1108.41|1106.01|1108.63|1106.23|1108.41|1106.01|0
1737128980000|2025-01-17 15:49:40|1108.19|1105.79|1108.41|1106.01|1108.41|1106.01|1108.19|1105.79|0
1737128990000|2025-01-17 15:49:50|1108.63|1106.23|1109.08|1106.68|1109.08|1106.68|1108.63|1106.23|0
1737129000000|2025-01-17 15:50:00|1109.31|1106.91|1110.88|1108.48|1110.88|1108.48|1109.31|1106.91|0
1737129010000|2025-01-17 15:50:10|1110.43|1108.03|1109.31|1106.91|1110.43|1108.03|1109.31|1106.91|0
1737129020000|2025-01-17 15:50:20|1109.08|1106.68|1108.41|1106.01|1109.08|1106.68|1108.41|1106.01|0
1737129030000|2025-01-17 15:50:30|1108.74|1106.34|1108.86|1106.46|1108.86|1106.46|1108.63|1106.23|0
1737129040000|2025-01-17 15:50:40|1108.63|1106.23|1109.53|1107.13|1109.53|1107.13|1108.63|1106.23|0
1737129050000|2025-01-17 15:50:50|1109.31|1106.91|1109.75|1107.35|1109.75|1107.35|1109.31|1106.91|0
1737129060000|2025-01-17 15:51:00|1109.53|1107.13|1109.75|1107.35|1109.75|1107.35|1109.53|1107.13|0
1737129070000|2025-01-17 15:51:10|1109.53|1107.13|1110.2|1107.8|1110.2|1107.8|1109.53|1107.13|0
1737129080000|2025-01-17 15:51:20|1110.43|1108.03|1110.2|1107.8|1110.65|1108.25|1110.2|1107.8|0
1737129090000|2025-01-17 15:51:30|1110.43|1108.03|1110.65|1108.25|1110.65|1108.25|1110.43|1108.03|0
1737129100000|2025-01-17 15:51:40|1110.43|1108.03|1111.1|1108.7|1111.1|1108.7|1110.43|1108.03|0
1737129110000|2025-01-17 15:51:50|1110.43|1108.03|1110.65|1108.25|1111.43|1109.03|1110.43|1108.03|0
1737129120000|2025-01-17 15:52:00|1110.98|1108.58|1110.53|1108.13|1110.98|1108.58|1110.2|1107.8|0
1737129130000|2025-01-17 15:52:10|1109.98|1107.58|1109.75|1107.35|1109.98|1107.58|1109.75|1107.35|0
1737129140000|2025-01-17 15:52:20|1109.53|1107.13|1109.75|1107.35|1109.75|1107.35|1109.53|1107.13|0
1737129150000|2025-01-17 15:52:30|1109.98|1107.58|1109.31|1106.91|1109.98|1107.58|1109.31|1106.91|0
1737129160000|2025-01-17 15:52:40|1109.53|1107.13|1110.2|1107.8|1110.2|1107.8|1109.53|1107.13|0
1737129170000|2025-01-17 15:52:50|1110.43|1108.03|1110.2|1107.8|1110.65|1108.25|1110.2|1107.8|0
1737129180000|2025-01-17 15:53:00|1110.43|1108.03|1109.98|1107.58|1110.43|1108.03|1109.31|1106.91|0
1737129190000|2025-01-17 15:53:10|1110.2|1107.8|1110.2|1107.8|1110.43|1108.03|1110.2|1107.8|0
1737129200000|2025-01-17 15:53:20|1109.98|1107.58|1110.43|1108.03|1110.43|1108.03|1109.98|1107.58|0
1737129210000|2025-01-17 15:53:30|1110.65|1108.25|1110.87|1108.47|1111.1|1108.7|1110.65|1108.25|0
1737129220000|2025-01-17 15:53:40|1111.1|1108.7|1111.32|1108.92|1111.32|1108.92|1111.1|1108.7|0
1737129230000|2025-01-17 15:53:50|1111.55|1109.15|1111.77|1109.37|1111.77|1109.37|1111.55|1109.15|0
1737129240000|2025-01-17 15:54:00|1111.55|1109.15|1111.32|1108.92|1111.55|1109.15|1111.1|1108.7|0
1737129250000|2025-01-17 15:54:10|1111.55|1109.15|1111.1|1108.7|1111.55|1109.15|1111.1|1108.7|0
1737129260000|2025-01-17 15:54:20|1111.21|1108.81|1110.87|1108.47|1111.21|1108.81|1110.87|1108.47|0
1737129270000|2025-01-17 15:54:30|1111.32|1108.92|1111.55|1109.15|1111.55|1109.15|1111.1|1108.7|0
1737129280000|2025-01-17 15:54:40|1111.77|1109.37|1111.55|1109.15|1111.77|1109.37|1111.55|1109.15|0
1737129290000|2025-01-17 15:54:50|1111.32|1108.92|1111.55|1109.15|1111.55|1109.15|1111.32|1108.92|0
1737129300000|2025-01-17 15:55:00|1111.32|1108.92|1111.32|1108.92|1111.55|1109.15|1111.32|1108.92|0
1737129310000|2025-01-17 15:55:10|1111.55|1109.15|1111.32|1108.92|1111.55|1109.15|1111.32|1108.92|0
1737129320000|2025-01-17 15:55:20|1111.55|1109.15|1111.77|1109.37|1111.77|1109.37|1111.55|1109.15|0
1737129330000|2025-01-17 15:55:30|1111.55|1109.15|1110.65|1108.25|1111.65|1109.25|1110.65|1108.25|0
1737129340000|2025-01-17 15:55:40|1111.1|1108.7|1111.32|1108.92|1111.55|1109.15|1111.1|1108.7|0
1737129360000|2025-01-17 15:56:00|1111.77|1109.37|1111.55|1109.15|1111.77|1109.37|1111.55|1109.15|0
1737129370000|2025-01-17 15:56:10|1111.32|1108.92|1110.87|1108.47|1111.55|1109.15|1110.87|1108.47|0
1737129380000|2025-01-17 15:56:20|1110.43|1108.03|1110.87|1108.47|1110.87|1108.47|1110.43|1108.03|0
1737129390000|2025-01-17 15:56:30|1110.43|1108.03|1110.87|1108.47|1110.87|1108.47|1110.43|1108.03|0
1737129400000|2025-01-17 15:56:40|1111.1|1108.7|1110.87|1108.47|1111.1|1108.7|1110.87|1108.47|0
1737129410000|2025-01-17 15:56:50|1111.1|1108.7|1111.32|1108.92|1111.32|1108.92|1111.1|1108.7|0
1737129420000|2025-01-17 15:57:00|1111.21|1108.81|1110.87|1108.47|1111.21|1108.81|1110.87|1108.47|0
1737129430000|2025-01-17 15:57:10|1111.1|1108.7|1111.1|1108.7|1111.1|1108.7|1110.87|1108.47|0
1737129440000|2025-01-17 15:57:20|1111.32|1108.92|1111.32|1108.92|1111.32|1108.92|1111.32|1108.92|0
1737129450000|2025-01-17 15:57:30|1111.1|1108.7|1111.32|1108.92|1111.32|1108.92|1111.1|1108.7|0
1737129460000|2025-01-17 15:57:40|1111.1|1108.7|1111.43|1109.03|1111.55|1109.15|1111.1|1108.7|0
1737129470000|2025-01-17 15:57:50|1111.55|1109.15|1111.77|1109.37|1111.77|1109.37|1111.55|1109.15|0
1737129480000|2025-01-17 15:58:00|1111.55|1109.15|1111.55|1109.15|1111.77|1109.37|1111.55|1109.15|0
1737129490000|2025-01-17 15:58:10|1111.77|1109.37|1111.1|1108.7|1111.77|1109.37|1111.1|1108.7|0
1737129500000|2025-01-17 15:58:20|1111.32|1108.92|1111.99|1109.59|1111.99|1109.59|1111.32|1108.92|0
1737129510000|2025-01-17 15:58:30|1111.77|1109.37|1112.22|1109.82|1112.22|1109.82|1111.77|1109.37|0
1737129520000|2025-01-17 15:58:40|1113.12|1110.72|1113.34|1110.94|1113.67|1111.27|1113.12|1110.72|0
1737129530000|2025-01-17 15:58:50|1112.89|1110.49|1113.12|1110.72|1113.34|1110.94|1112.89|1110.49|0
1737129540000|2025-01-17 15:59:00|1113.34|1110.94|1113.56|1111.16|1113.56|1111.16|1113.34|1110.94|0
1737129550000|2025-01-17 15:59:10|1113.11|1110.71|1113.56|1111.16|1113.56|1111.16|1113.11|1110.71|0
1737129560000|2025-01-17 15:59:20|1113.11|1110.71|1113.34|1110.94|1113.34|1110.94|1113.11|1110.71|0
1737129570000|2025-01-17 15:59:30|1113.56|1111.16|1114.01|1111.61|1114.01|1111.61|1113.56|1111.16|0
1737129580000|2025-01-17 15:59:40|1113.79|1111.39|1113.11|1110.71|1113.79|1111.39|1113.11|1110.71|0
1737129590000|2025-01-17 15:59:50|1113.34|1110.94|1113.79|1111.39|1113.79|1111.39|1113.11|1110.71|0
1737129600000|2025-01-17 16:00:00|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|1113.34|1110.94|0
1737129610000|2025-01-17 16:00:10|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|0
1737129620000|2025-01-17 16:00:20|1113.34|1110.94|1112.89|1110.49|1113.56|1111.16|1112.89|1110.49|0
1737129630000|2025-01-17 16:00:30|1113.11|1110.71|1113.56|1111.16|1113.56|1111.16|1113.11|1110.71|0
1737129640000|2025-01-17 16:00:40|1113.34|1110.94|1113.79|1111.39|1113.79|1111.39|1113.34|1110.94|0
1737129650000|2025-01-17 16:00:50|1113.34|1110.94|1113.34|1110.94|1113.34|1110.94|1113.11|1110.71|0
1737129660000|2025-01-17 16:01:00|1113.79|1111.39|1113.79|1111.39|1114.01|1111.61|1113.56|1111.16|0
1737129670000|2025-01-17 16:01:10|1114.01|1111.61|1113.56|1111.16|1114.01|1111.61|1113.56|1111.16|0
1737129680000|2025-01-17 16:01:20|1113.79|1111.39|1113.34|1110.94|1113.79|1111.39|1113.34|1110.94|0
1737129690000|2025-01-17 16:01:30|1113.56|1111.16|1113.56|1111.16|1113.79|1111.39|1113.56|1111.16|0
1737129700000|2025-01-17 16:01:40|1113.34|1110.94|1113.11|1110.71|1113.34|1110.94|1113.11|1110.71|0
1737129710000|2025-01-17 16:01:50|1113.34|1110.94|1113.34|1110.94|1113.34|1110.94|1113.34|1110.94|0
1737129720000|2025-01-17 16:02:00|1113.11|1110.71|1113.34|1110.94|1113.56|1111.16|1113.11|1110.71|0
1737129730000|2025-01-17 16:02:10|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|1112.89|1110.49|0
1737129740000|2025-01-17 16:02:20|1113.34|1110.94|1112.22|1109.82|1113.34|1110.94|1112.22|1109.82|0
1737129750000|2025-01-17 16:02:30|1111.77|1109.37|1112.44|1110.04|1112.44|1110.04|1111.77|1109.37|0
1737129760000|2025-01-17 16:02:40|1111.99|1109.59|1112.44|1110.04|1112.44|1110.04|1111.99|1109.59|0
1737129770000|2025-01-17 16:02:50|1112.22|1109.82|1111.32|1108.92|1112.22|1109.82|1111.32|1108.92|0
1737129780000|2025-01-17 16:03:00|1111.1|1108.7|1110.2|1107.8|1111.1|1108.7|1110.2|1107.8|0
1737129790000|2025-01-17 16:03:10|1110.42|1108.02|1110.65|1108.25|1110.65|1108.25|1110.42|1108.02|0
1737129800000|2025-01-17 16:03:20|1110.42|1108.02|1111.1|1108.7|1111.1|1108.7|1110.42|1108.02|0
1737129810000|2025-01-17 16:03:30|1111.43|1109.03|1111.32|1108.92|1111.54|1109.14|1111.32|1108.92|0
1737129820000|2025-01-17 16:03:40|1111.77|1109.37|1111.77|1109.37|1111.99|1109.59|1111.77|1109.37|0
1737129830000|2025-01-17 16:03:50|1111.1|1108.7|1111.77|1109.37|1111.77|1109.37|1111.1|1108.7|0
1737129840000|2025-01-17 16:04:00|1111.99|1109.59|1111.99|1109.59|1112.22|1109.82|1111.99|1109.59|0
1737129850000|2025-01-17 16:04:10|1112.44|1110.04|1112.22|1109.82|1112.44|1110.04|1112.22|1109.82|0
1737129860000|2025-01-17 16:04:20|1111.99|1109.59|1112.22|1109.82|1112.22|1109.82|1111.88|1109.48|0
1737129870000|2025-01-17 16:04:30|1111.77|1109.37|1111.99|1109.59|1112.22|1109.82|1111.77|1109.37|0
1737129880000|2025-01-17 16:04:40|1111.88|1109.48|1111.88|1109.48|1111.88|1109.48|1111.88|1109.48|0
1737129890000|2025-01-17 16:04:50|1111.99|1109.59|1112.22|1109.82|1112.22|1109.82|1111.99|1109.59|0
1737129900000|2025-01-17 16:05:00|1111.77|1109.37|1111.77|1109.37|1111.77|1109.37|1111.77|1109.37|0
1737129910000|2025-01-17 16:05:10|1111.65|1109.25|1111.77|1109.37|1111.77|1109.37|1111.65|1109.25|0
1737129920000|2025-01-17 16:05:20|1111.32|1108.92|1112.22|1109.82|1112.22|1109.82|1111.32|1108.92|0
1737129930000|2025-01-17 16:05:30|1111.77|1109.37|1112.23|1109.83|1112.34|1109.94|1111.77|1109.37|0
1737129940000|2025-01-17 16:05:40|1112.34|1109.94|1112.12|1109.72|1112.34|1109.94|1111.45|1109.05|0
1737129950000|2025-01-17 16:05:50|1111.89|1109.49|1112.57|1110.17|1112.57|1110.17|1111.89|1109.49|0
1737129960000|2025-01-17 16:06:00|1112.34|1109.94|1113.69|1111.29|1113.69|1111.29|1112.34|1109.94|0
1737129970000|2025-01-17 16:06:10|1113.91|1111.51|1113.91|1111.51|1114.13|1111.73|1113.91|1111.51|0
1737129980000|2025-01-17 16:06:20|1113.69|1111.29|1114.13|1111.73|1114.13|1111.73|1113.69|1111.29|0
1737129990000|2025-01-17 16:06:30|1113.69|1111.29|1113.69|1111.29|1113.69|1111.29|1113.69|1111.29|0
1737130000000|2025-01-17 16:06:40|1113.91|1111.51|1114.13|1111.73|1114.13|1111.73|1113.91|1111.51|0
1737130010000|2025-01-17 16:06:50|1114.81|1112.41|1115.03|1112.63|1115.03|1112.63|1114.81|1112.41|0
1737130020000|2025-01-17 16:07:00|1114.81|1112.41|1114.81|1112.41|1115.03|1112.63|1114.81|1112.41|0
1737130030000|2025-01-17 16:07:10|1114.58|1112.18|1114.47|1112.07|1114.81|1112.41|1114.47|1112.07|0
1737130040000|2025-01-17 16:07:20|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.36|1111.96|0
1737130050000|2025-01-17 16:07:30|1114.36|1111.96|1114.36|1111.96|1114.58|1112.18|1114.36|1111.96|0
1737130060000|2025-01-17 16:07:40|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1737130070000|2025-01-17 16:07:50|1113.91|1111.51|1113.91|1111.51|1114.13|1111.73|1113.91|1111.51|0
1737130080000|2025-01-17 16:08:00|1113.69|1111.29|1114.58|1112.18|1114.58|1112.18|1113.69|1111.29|0
1737130090000|2025-01-17 16:08:10|1114.81|1112.41|1115.03|1112.63|1115.03|1112.63|1114.81|1112.41|0
1737130100000|2025-01-17 16:08:20|1115.48|1113.08|1115.93|1113.53|1115.93|1113.53|1115.48|1113.08|0
1737130110000|2025-01-17 16:08:30|1116.15|1113.75|1115.03|1112.63|1116.15|1113.75|1115.03|1112.63|0
1737130120000|2025-01-17 16:08:40|1114.81|1112.41|1114.58|1112.18|1114.81|1112.41|1114.36|1111.96|0
1737130130000|2025-01-17 16:08:50|1114.81|1112.41|1114.58|1112.18|1114.81|1112.41|1114.58|1112.18|0
1737130140000|2025-01-17 16:09:00|1114.81|1112.41|1114.58|1112.18|1114.81|1112.41|1114.58|1112.18|0
1737130150000|2025-01-17 16:09:10|1114.13|1111.73|1113.46|1111.06|1114.13|1111.73|1113.46|1111.06|0
1737130160000|2025-01-17 16:09:20|1113.69|1111.29|1114.13|1111.73|1114.13|1111.73|1113.69|1111.29|0
1737130170000|2025-01-17 16:09:30|1113.69|1111.29|1113.46|1111.06|1113.69|1111.29|1113.46|1111.06|0
1737130180000|2025-01-17 16:09:40|1113.69|1111.29|1114.13|1111.73|1114.13|1111.73|1113.69|1111.29|0
1737130190000|2025-01-17 16:09:50|1114.36|1111.96|1114.36|1111.96|1114.58|1112.18|1114.36|1111.96|0
1737130200000|2025-01-17 16:10:00|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1113.69|1111.29|0
1737130210000|2025-01-17 16:10:10|1114.13|1111.73|1114.36|1111.96|1114.36|1111.96|1114.02|1111.62|0
1737130220000|2025-01-17 16:10:20|1114.24|1111.84|1113.91|1111.51|1114.36|1111.96|1113.91|1111.51|0
1737130230000|2025-01-17 16:10:30|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.13|1111.73|0
1737130240000|2025-01-17 16:10:40|1114.58|1112.18|1115.03|1112.63|1115.03|1112.63|1114.58|1112.18|0
1737130250000|2025-01-17 16:10:50|1115.36|1112.96|1115.7|1113.3|1115.7|1113.3|1115.25|1112.85|0
1737130260000|2025-01-17 16:11:00|1115.48|1113.08|1115.25|1112.85|1115.48|1113.08|1115.25|1112.85|0
1737130270000|2025-01-17 16:11:10|1114.58|1112.18|1115.03|1112.63|1115.03|1112.63|1114.58|1112.18|0
1737130280000|2025-01-17 16:11:20|1114.81|1112.41|1114.36|1111.96|1114.81|1112.41|1114.36|1111.96|0
1737130290000|2025-01-17 16:11:30|1113.91|1111.51|1114.13|1111.73|1114.13|1111.73|1113.68|1111.28|0
1737130300000|2025-01-17 16:11:40|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.13|1111.73|0
1737130310000|2025-01-17 16:11:50|1114.13|1111.73|1114.13|1111.73|1114.36|1111.96|1114.13|1111.73|0
1737130320000|2025-01-17 16:12:00|1114.36|1111.96|1114.36|1111.96|1114.58|1112.18|1114.36|1111.96|0
1737130330000|2025-01-17 16:12:10|1114.58|1112.18|1114.58|1112.18|1114.81|1112.41|1114.58|1112.18|0
1737130340000|2025-01-17 16:12:20|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1737130350000|2025-01-17 16:12:30|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1737130360000|2025-01-17 16:12:40|1114.36|1111.96|1114.58|1112.18|1114.58|1112.18|1114.36|1111.96|0
1737130370000|2025-01-17 16:12:50|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1737130380000|2025-01-17 16:13:00|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|0
1737130390000|2025-01-17 16:13:10|1113.79|1111.39|1113.24|1110.84|1113.79|1111.39|1113.24|1110.84|0
1737130400000|2025-01-17 16:13:20|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|1112.79|1110.39|0
1737130410000|2025-01-17 16:13:30|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|1113.24|1110.84|0
1737130420000|2025-01-17 16:13:40|1113.46|1111.06|1113.68|1111.28|1113.68|1111.28|1113.24|1110.84|0
1737130430000|2025-01-17 16:13:50|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|0
1737130440000|2025-01-17 16:14:00|1114.13|1111.73|1114.36|1111.96|1114.58|1112.18|1114.13|1111.73|0
1737130450000|2025-01-17 16:14:10|1114.58|1112.18|1114.58|1112.18|1114.8|1112.4|1114.58|1112.18|0
1737130460000|2025-01-17 16:14:20|1114.8|1112.4|1114.8|1112.4|1114.8|1112.4|1114.58|1112.18|0
1737130470000|2025-01-17 16:14:30|1115.03|1112.63|1114.58|1112.18|1115.03|1112.63|1114.58|1112.18|0
1737130480000|2025-01-17 16:14:40|1114.8|1112.4|1115.03|1112.63|1115.03|1112.63|1114.8|1112.4|0
1737130490000|2025-01-17 16:14:50|1114.8|1112.4|1115.03|1112.63|1115.03|1112.63|1114.8|1112.4|0
1737130500000|2025-01-17 16:15:00|1115.25|1112.85|1115.25|1112.85|1115.25|1112.85|1115.03|1112.63|0
1737130510000|2025-01-17 16:15:10|1114.8|1112.4|1115.48|1113.08|1115.48|1113.08|1114.8|1112.4|0
1737130520000|2025-01-17 16:15:20|1115.7|1113.3|1115.7|1113.3|1115.7|1113.3|1115.7|1113.3|0
1737130530000|2025-01-17 16:15:30|1115.93|1113.53|1116.15|1113.75|1116.37|1113.97|1115.93|1113.53|0
1737130540000|2025-01-17 16:15:40|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|1115.93|1113.53|0
1737130550000|2025-01-17 16:15:50|1116.15|1113.75|1116.37|1113.97|1116.37|1113.97|1116.03|1113.63|0
1737130560000|2025-01-17 16:16:00|1116.15|1113.75|1116.6|1114.2|1116.6|1114.2|1116.15|1113.75|0
1737130570000|2025-01-17 16:16:10|1116.37|1113.97|1115.92|1113.52|1116.37|1113.97|1115.92|1113.52|0
1737130580000|2025-01-17 16:16:20|1116.15|1113.75|1116.82|1114.42|1116.82|1114.42|1116.15|1113.75|0
1737130590000|2025-01-17 16:16:30|1116.37|1113.97|1116.82|1114.42|1116.82|1114.42|1116.37|1113.97|0
1737130600000|2025-01-17 16:16:40|1116.6|1114.2|1116.6|1114.2|1116.82|1114.42|1116.6|1114.2|0
1737130610000|2025-01-17 16:16:50|1116.37|1113.97|1116.03|1113.63|1116.37|1113.97|1115.7|1113.3|0
1737130620000|2025-01-17 16:17:00|1115.92|1113.52|1115.92|1113.52|1115.92|1113.52|1115.7|1113.3|0
1737130630000|2025-01-17 16:17:10|1116.15|1113.75|1115.48|1113.08|1116.15|1113.75|1115.48|1113.08|0
1737130640000|2025-01-17 16:17:20|1115.25|1112.85|1115.48|1113.08|1115.48|1113.08|1115.03|1112.63|0
1737130650000|2025-01-17 16:17:30|1115.7|1113.3|1115.92|1113.52|1116.15|1113.75|1115.7|1113.3|0
1737130660000|2025-01-17 16:17:40|1115.48|1113.08|1115.7|1113.3|1115.7|1113.3|1115.25|1112.85|0
1737130670000|2025-01-17 16:17:50|1115.48|1113.08|1115.7|1113.3|1115.7|1113.3|1115.48|1113.08|0
1737130680000|2025-01-17 16:18:00|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|0
1737130690000|2025-01-17 16:18:10|1115.7|1113.3|1115.48|1113.08|1115.92|1113.52|1115.25|1112.85|0
1737130700000|2025-01-17 16:18:20|1115.25|1112.85|1115.03|1112.63|1115.48|1113.08|1115.03|1112.63|0
1737130710000|2025-01-17 16:18:30|1115.14|1112.74|1115.25|1112.85|1115.25|1112.85|1115.14|1112.74|0
1737130720000|2025-01-17 16:18:40|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|1115.03|1112.63|0
1737130730000|2025-01-17 16:18:50|1114.8|1112.4|1114.91|1112.51|1115.25|1112.85|1114.8|1112.4|0
1737130740000|2025-01-17 16:19:00|1115.03|1112.63|1113.91|1111.51|1115.03|1112.63|1113.91|1111.51|0
1737130750000|2025-01-17 16:19:10|1114.13|1111.73|1114.8|1112.4|1114.8|1112.4|1114.13|1111.73|0
1737130760000|2025-01-17 16:19:20|1115.25|1112.85|1115.03|1112.63|1115.25|1112.85|1115.03|1112.63|0
1737130770000|2025-01-17 16:19:30|1115.48|1113.08|1115.25|1112.85|1115.48|1113.08|1115.03|1112.63|0
1737130780000|2025-01-17 16:19:40|1115.03|1112.63|1115.25|1112.85|1115.25|1112.85|1115.03|1112.63|0
1737130790000|2025-01-17 16:19:50|1115.48|1113.08|1115.36|1112.96|1115.48|1113.08|1115.25|1112.85|0
1737130800000|2025-01-17 16:20:00|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.03|1112.63|0
1737130810000|2025-01-17 16:20:10|1115.7|1113.3|1115.92|1113.52|1115.92|1113.52|1115.48|1113.08|0
1737130820000|2025-01-17 16:20:20|1116.15|1113.75|1116.48|1114.08|1116.48|1114.08|1116.15|1113.75|0
1737130830000|2025-01-17 16:20:30|1116.6|1114.2|1116.6|1114.2|1116.82|1114.42|1116.6|1114.2|0
1737130840000|2025-01-17 16:20:40|1116.82|1114.42|1116.6|1114.2|1116.82|1114.42|1116.6|1114.2|0
1737130850000|2025-01-17 16:20:50|1116.82|1114.42|1115.92|1113.52|1116.82|1114.42|1115.92|1113.52|0
1737130860000|2025-01-17 16:21:00|1115.7|1113.3|1116.15|1113.75|1116.15|1113.75|1115.48|1113.08|0
1737130870000|2025-01-17 16:21:10|1116.37|1113.97|1116.6|1114.2|1116.6|1114.2|1116.37|1113.97|0
1737130880000|2025-01-17 16:21:20|1116.82|1114.42|1116.82|1114.42|1117.04|1114.64|1116.82|1114.42|0
1737130890000|2025-01-17 16:21:30|1116.6|1114.2|1117.04|1114.64|1117.04|1114.64|1116.6|1114.2|0
1737130900000|2025-01-17 16:21:40|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|1116.82|1114.42|0
1737130910000|2025-01-17 16:21:50|1117.04|1114.64|1117.27|1114.87|1117.27|1114.87|1117.04|1114.64|0
1737130920000|2025-01-17 16:22:00|1117.04|1114.64|1117.49|1115.09|1117.49|1115.09|1117.04|1114.64|0
1737130930000|2025-01-17 16:22:10|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|0
1737130940000|2025-01-17 16:22:20|1117.49|1115.09|1117.49|1115.09|1117.49|1115.09|1117.49|1115.09|0
1737130960000|2025-01-17 16:22:40|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|0
1737130970000|2025-01-17 16:22:50|1117.49|1115.09|1117.49|1115.09|1117.49|1115.09|1117.49|1115.09|0
1737130980000|2025-01-17 16:23:00|1117.27|1114.87|1117.78|1115.38|1117.78|1115.38|1117.27|1114.87|0
1737130990000|2025-01-17 16:23:10|1117.55|1115.15|1117.17|1114.77|1117.78|1115.38|1117.17|1114.77|0
1737131000000|2025-01-17 16:23:20|1116.72|1114.32|1116.95|1114.55|1116.95|1114.55|1116.5|1114.1|0
1737131010000|2025-01-17 16:23:30|1117.4|1115|1117.28|1114.88|1117.4|1115|1117.17|1114.77|0
1737131020000|2025-01-17 16:23:40|1117.4|1115|1117.4|1115|1117.4|1115|1117.17|1114.77|0
1737131030000|2025-01-17 16:23:50|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|0
1737131040000|2025-01-17 16:24:00|1117.4|1115|1117.17|1114.77|1117.4|1115|1117.17|1114.77|0
1737131050000|2025-01-17 16:24:10|1117.4|1115|1117.62|1115.22|1117.62|1115.22|1117.4|1115|0
1737131060000|2025-01-17 16:24:20|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1737131070000|2025-01-17 16:24:30|1118.29|1115.89|1118.74|1116.34|1118.74|1116.34|1118.29|1115.89|0
1737131080000|2025-01-17 16:24:40|1118.97|1116.57|1119.41|1117.01|1119.41|1117.01|1118.74|1116.34|0
1737131090000|2025-01-17 16:24:50|1119.64|1117.24|1119.64|1117.24|1119.64|1117.24|1119.41|1117.01|0
1737131100000|2025-01-17 16:25:00|1119.41|1117.01|1120.09|1117.69|1120.09|1117.69|1119.41|1117.01|0
1737131110000|2025-01-17 16:25:10|1120.31|1117.91|1120.76|1118.36|1120.76|1118.36|1120.09|1117.69|0
1737131120000|2025-01-17 16:25:20|1120.54|1118.14|1120.99|1118.59|1120.99|1118.59|1120.54|1118.14|0
1737131130000|2025-01-17 16:25:30|1121.66|1119.26|1121.21|1118.81|1121.88|1119.48|1121.21|1118.81|0
1737131140000|2025-01-17 16:25:40|1121.43|1119.03|1120.99|1118.59|1121.43|1119.03|1120.99|1118.59|0
1737131150000|2025-01-17 16:25:50|1121.21|1118.81|1121.21|1118.81|1121.43|1119.03|1121.21|1118.81|0
1737131160000|2025-01-17 16:26:00|1121.43|1119.03|1120.99|1118.59|1121.43|1119.03|1120.99|1118.59|0
1737131170000|2025-01-17 16:26:10|1120.54|1118.14|1120.76|1118.36|1120.76|1118.36|1120.31|1117.91|0
1737131180000|2025-01-17 16:26:20|1120.99|1118.59|1121.43|1119.03|1121.43|1119.03|1120.99|1118.59|0
1737131190000|2025-01-17 16:26:30|1121.66|1119.26|1121.43|1119.03|1121.66|1119.26|1121.21|1118.81|0
1737131200000|2025-01-17 16:26:40|1121.66|1119.26|1121.88|1119.48|1121.88|1119.48|1121.66|1119.26|0
1737131210000|2025-01-17 16:26:50|1122.33|1119.93|1122.56|1120.16|1122.56|1120.16|1122.33|1119.93|0
1737131220000|2025-01-17 16:27:00|1122.33|1119.93|1122.11|1119.71|1122.33|1119.93|1122.11|1119.71|0
1737131230000|2025-01-17 16:27:10|1121.88|1119.48|1121.88|1119.48|1121.88|1119.48|1121.66|1119.26|0
1737131240000|2025-01-17 16:27:20|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|0
1737131250000|2025-01-17 16:27:30|1121.88|1119.48|1121.66|1119.26|1122.11|1119.71|1121.66|1119.26|0
1737131260000|2025-01-17 16:27:40|1121.88|1119.48|1121.88|1119.48|1121.88|1119.48|1121.66|1119.26|0
1737131270000|2025-01-17 16:27:50|1121.66|1119.26|1121.43|1119.03|1121.66|1119.26|1121.43|1119.03|0
1737131280000|2025-01-17 16:28:00|1121.66|1119.26|1121.43|1119.03|1122.11|1119.71|1121.21|1118.81|0
1737131290000|2025-01-17 16:28:10|1121.66|1119.26|1121.88|1119.48|1121.88|1119.48|1121.66|1119.26|0
1737131300000|2025-01-17 16:28:20|1121.66|1119.26|1121.21|1118.81|1121.66|1119.26|1121.21|1118.81|0
1737131310000|2025-01-17 16:28:30|1120.99|1118.59|1120.99|1118.59|1120.99|1118.59|1120.76|1118.36|0
1737131320000|2025-01-17 16:28:40|1120.54|1118.14|1120.31|1117.91|1120.54|1118.14|1120.09|1117.69|0
1737131330000|2025-01-17 16:28:50|1119.86|1117.46|1119.64|1117.24|1119.86|1117.46|1119.41|1117.01|0
1737131340000|2025-01-17 16:29:00|1119.19|1116.79|1119.64|1117.24|1119.64|1117.24|1119.19|1116.79|0
1737131350000|2025-01-17 16:29:10|1119.86|1117.46|1119.86|1117.46|1120.31|1117.91|1119.86|1117.46|0
1737131360000|2025-01-17 16:29:20|1119.64|1117.24|1120.09|1117.69|1120.09|1117.69|1119.64|1117.24|0
1737131370000|2025-01-17 16:29:30|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|1119.86|1117.46|0
1737131380000|2025-01-17 16:29:40|1119.64|1117.24|1119.19|1116.79|1119.64|1117.24|1119.19|1116.79|0
1737131390000|2025-01-17 16:29:50|1119.41|1117.01|1119.64|1117.24|1119.64|1117.24|1119.19|1116.79|0
1737131400000|2025-01-17 16:30:00|1120.09|1117.69|1119.86|1117.46|1120.31|1117.91|1119.86|1117.46|0
1737131410000|2025-01-17 16:30:10|1120.09|1117.69|1120.31|1117.91|1120.31|1117.91|1120.09|1117.69|0
1737131420000|2025-01-17 16:30:20|1120.54|1118.14|1120.76|1118.36|1120.76|1118.36|1120.54|1118.14|0
1737131430000|2025-01-17 16:30:30|1120.98|1118.58|1120.98|1118.58|1121.21|1118.81|1120.98|1118.58|0
1737131440000|2025-01-17 16:30:40|1121.21|1118.81|1121.21|1118.81|1121.43|1119.03|1120.98|1118.58|0
1737131450000|2025-01-17 16:30:50|1120.98|1118.58|1121.21|1118.81|1121.21|1118.81|1120.98|1118.58|0
1737131460000|2025-01-17 16:31:00|1120.76|1118.36|1119.19|1116.79|1120.76|1118.36|1119.19|1116.79|0
1737131470000|2025-01-17 16:31:10|1119.52|1117.12|1119.64|1117.24|1119.86|1117.46|1119.52|1117.12|0
1737131480000|2025-01-17 16:31:20|1119.86|1117.46|1120.31|1117.91|1120.31|1117.91|1119.64|1117.24|0
1737131490000|2025-01-17 16:31:30|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|1120.09|1117.69|0
1737131500000|2025-01-17 16:31:40|1120.31|1117.91|1119.64|1117.24|1120.31|1117.91|1119.64|1117.24|0
1737131510000|2025-01-17 16:31:50|1119.52|1117.12|1118.74|1116.34|1119.52|1117.12|1118.74|1116.34|0
1737131520000|2025-01-17 16:32:00|1118.96|1116.56|1118.29|1115.89|1118.96|1116.56|1118.29|1115.89|0
1737131530000|2025-01-17 16:32:10|1117.84|1115.44|1117.62|1115.22|1117.84|1115.44|1117.39|1114.99|0
1737131540000|2025-01-17 16:32:20|1117.84|1115.44|1117.84|1115.44|1117.84|1115.44|1117.84|1115.44|0
1737131550000|2025-01-17 16:32:30|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|0
1737131560000|2025-01-17 16:32:40|1117.84|1115.44|1116.72|1114.32|1117.84|1115.44|1116.72|1114.32|0
1737131570000|2025-01-17 16:32:50|1116.5|1114.1|1116.94|1114.54|1117.17|1114.77|1116.5|1114.1|0
1737131580000|2025-01-17 16:33:00|1116.72|1114.32|1115.6|1113.2|1116.72|1114.32|1115.6|1113.2|0
1737131590000|2025-01-17 16:33:10|1116.05|1113.65|1116.05|1113.65|1116.27|1113.87|1116.05|1113.65|0
1737131600000|2025-01-17 16:33:20|1116.5|1114.1|1117.17|1114.77|1117.17|1114.77|1116.5|1114.1|0
1737131610000|2025-01-17 16:33:30|1117.39|1114.99|1117.17|1114.77|1117.39|1114.99|1116.94|1114.54|0
1737131620000|2025-01-17 16:33:40|1117.39|1114.99|1116.94|1114.54|1117.39|1114.99|1116.94|1114.54|0
1737131630000|2025-01-17 16:33:50|1116.72|1114.32|1117.17|1114.77|1117.17|1114.77|1116.72|1114.32|0
1737131640000|2025-01-17 16:34:00|1116.72|1114.32|1114.48|1112.08|1116.72|1114.32|1114.48|1112.08|0
1737131650000|2025-01-17 16:34:10|1114.7|1112.3|1114.03|1111.63|1114.7|1112.3|1114.03|1111.63|0
1737131660000|2025-01-17 16:34:20|1114.25|1111.85|1113.58|1111.18|1114.25|1111.85|1113.58|1111.18|0
1737131670000|2025-01-17 16:34:30|1113.8|1111.4|1114.7|1112.3|1114.7|1112.3|1113.8|1111.4|0
1737131680000|2025-01-17 16:34:40|1114.93|1112.53|1115.6|1113.2|1115.6|1113.2|1114.93|1112.53|0
1737131690000|2025-01-17 16:34:50|1115.37|1112.97|1115.6|1113.2|1115.6|1113.2|1115.37|1112.97|0
1737131700000|2025-01-17 16:35:00|1115.37|1112.97|1116.5|1114.1|1116.5|1114.1|1115.37|1112.97|0
1737131710000|2025-01-17 16:35:10|1116.72|1114.32|1116.72|1114.32|1116.72|1114.32|1116.5|1114.1|0
1737131720000|2025-01-17 16:35:20|1116.94|1114.54|1116.72|1114.32|1116.94|1114.54|1116.5|1114.1|0
1737131730000|2025-01-17 16:35:30|1116.94|1114.54|1117.17|1114.77|1117.17|1114.77|1116.94|1114.54|0
1737131740000|2025-01-17 16:35:40|1117.39|1114.99|1117.17|1114.77|1117.39|1114.99|1117.17|1114.77|0
1737131750000|2025-01-17 16:35:50|1117.39|1114.99|1117.62|1115.22|1117.62|1115.22|1117.39|1114.99|0
1737131760000|2025-01-17 16:36:00|1117.39|1114.99|1117.39|1114.99|1117.62|1115.22|1117.39|1114.99|0
1737131770000|2025-01-17 16:36:10|1117.17|1114.77|1116.72|1114.32|1117.39|1114.99|1116.72|1114.32|0
1737131780000|2025-01-17 16:36:20|1116.83|1114.43|1117.17|1114.77|1117.17|1114.77|1116.83|1114.43|0
1737131790000|2025-01-17 16:36:30|1117.39|1114.99|1117.39|1114.99|1117.39|1114.99|1117.39|1114.99|0
1737131800000|2025-01-17 16:36:40|1117.62|1115.22|1116.94|1114.54|1117.62|1115.22|1116.94|1114.54|0
1737131810000|2025-01-17 16:36:50|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|1117.39|1114.99|0
1737131820000|2025-01-17 16:37:00|1117.39|1114.99|1117.62|1115.22|1117.62|1115.22|1117.39|1114.99|0
1737131830000|2025-01-17 16:37:10|1117.39|1114.99|1117.39|1114.99|1117.39|1114.99|1117.39|1114.99|0
1737131840000|2025-01-17 16:37:20|1117.17|1114.77|1117.62|1115.22|1117.62|1115.22|1117.17|1114.77|0
1737131850000|2025-01-17 16:37:30|1117.17|1114.77|1117.62|1115.22|1117.62|1115.22|1117.17|1114.77|0
1737131860000|2025-01-17 16:37:40|1117.84|1115.44|1118.74|1116.34|1118.74|1116.34|1117.84|1115.44|0
1737131870000|2025-01-17 16:37:50|1118.96|1116.56|1118.29|1115.89|1118.96|1116.56|1118.29|1115.89|0
1737131880000|2025-01-17 16:38:00|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1117.84|1115.44|0
1737131890000|2025-01-17 16:38:10|1117.84|1115.44|1118.29|1115.89|1118.29|1115.89|1117.84|1115.44|0
1737131900000|2025-01-17 16:38:20|1117.84|1115.44|1118.29|1115.89|1118.29|1115.89|1117.84|1115.44|0
1737131910000|2025-01-17 16:38:30|1118.51|1116.11|1118.74|1116.34|1118.74|1116.34|1118.51|1116.11|0
1737131920000|2025-01-17 16:38:40|1118.51|1116.11|1118.07|1115.67|1118.51|1116.11|1118.07|1115.67|0
1737131930000|2025-01-17 16:38:50|1117.62|1115.22|1117.62|1115.22|1117.84|1115.44|1117.62|1115.22|0
1737131940000|2025-01-17 16:39:00|1117.84|1115.44|1118.06|1115.66|1118.07|1115.67|1117.84|1115.44|0
1737131950000|2025-01-17 16:39:10|1118.29|1115.89|1118.51|1116.11|1118.51|1116.11|1118.29|1115.89|0
1737131970000|2025-01-17 16:39:30|1118.4|1116|1118.4|1116|1118.4|1116|1118.4|1116|0
1737131980000|2025-01-17 16:39:40|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|0
1737131990000|2025-01-17 16:39:50|1118.51|1116.11|1118.29|1115.89|1118.51|1116.11|1118.29|1115.89|0
1737132000000|2025-01-17 16:40:00|1118.51|1116.11|1118.29|1115.89|1118.51|1116.11|1118.29|1115.89|0
1737132010000|2025-01-17 16:40:10|1118.06|1115.66|1118.51|1116.11|1118.51|1116.11|1118.06|1115.66|0
1737132020000|2025-01-17 16:40:20|1118.29|1115.89|1118.29|1115.89|1118.51|1116.11|1118.29|1115.89|0
1737132030000|2025-01-17 16:40:30|1118.06|1115.66|1118.06|1115.66|1118.06|1115.66|1118.06|1115.66|0
1737132040000|2025-01-17 16:40:40|1117.84|1115.44|1117.84|1115.44|1117.84|1115.44|1117.84|1115.44|0
1737132050000|2025-01-17 16:40:50|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|1117.62|1115.22|0
1737132060000|2025-01-17 16:41:00|1117.17|1114.77|1116.94|1114.54|1117.17|1114.77|1116.94|1114.54|0
1737132070000|2025-01-17 16:41:10|1117.17|1114.77|1117.39|1114.99|1117.39|1114.99|1117.17|1114.77|0
1737132080000|2025-01-17 16:41:20|1117.5|1115.1|1117.62|1115.22|1117.62|1115.22|1117.5|1115.1|0
1737132090000|2025-01-17 16:41:30|1117.84|1115.44|1117.84|1115.44|1117.84|1115.44|1117.84|1115.44|0
1737132110000|2025-01-17 16:41:50|1117.62|1115.22|1117.84|1115.44|1118.06|1115.66|1117.62|1115.22|0
1737132120000|2025-01-17 16:42:00|1118.06|1115.66|1118.06|1115.66|1118.06|1115.66|1117.84|1115.44|0
1737132130000|2025-01-17 16:42:10|1118.51|1116.11|1118.29|1115.89|1118.51|1116.11|1118.29|1115.89|0
1737132140000|2025-01-17 16:42:20|1118.06|1115.66|1118.29|1115.89|1118.29|1115.89|1117.84|1115.44|0
1737132150000|2025-01-17 16:42:30|1118.51|1116.11|1118.74|1116.34|1118.74|1116.34|1118.51|1116.11|0
1737132160000|2025-01-17 16:42:40|1118.51|1116.11|1118.96|1116.56|1118.96|1116.56|1118.51|1116.11|0
1737132170000|2025-01-17 16:42:50|1118.74|1116.34|1118.74|1116.34|1118.96|1116.56|1118.74|1116.34|0
1737132180000|2025-01-17 16:43:00|1118.51|1116.11|1118.06|1115.66|1118.51|1116.11|1118.06|1115.66|0
1737132190000|2025-01-17 16:43:10|1117.84|1115.44|1118.29|1115.89|1118.29|1115.89|1117.84|1115.44|0
1737132200000|2025-01-17 16:43:20|1118.06|1115.66|1117.62|1115.22|1118.06|1115.66|1117.62|1115.22|0
1737132210000|2025-01-17 16:43:30|1118.06|1115.66|1117.84|1115.44|1118.06|1115.66|1117.62|1115.22|0
1737132220000|2025-01-17 16:43:40|1117.62|1115.22|1116.72|1114.32|1117.62|1115.22|1116.72|1114.32|0
1737132230000|2025-01-17 16:43:50|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|0
1737132240000|2025-01-17 16:44:00|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|0
1737132250000|2025-01-17 16:44:10|1116.94|1114.54|1117.17|1114.77|1117.17|1114.77|1116.94|1114.54|0
1737132260000|2025-01-17 16:44:20|1117.62|1115.22|1118.29|1115.89|1118.29|1115.89|1117.62|1115.22|0
1737132270000|2025-01-17 16:44:30|1118.51|1116.11|1118.51|1116.11|1118.74|1116.34|1118.51|1116.11|0
1737132280000|2025-01-17 16:44:40|1118.29|1115.89|1118.51|1116.11|1118.51|1116.11|1118.29|1115.89|0
1737132290000|2025-01-17 16:44:50|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|0
1737132310000|2025-01-17 16:45:10|1118.96|1116.56|1119.19|1116.79|1119.19|1116.79|1118.74|1116.34|0
1737132320000|2025-01-17 16:45:20|1118.96|1116.56|1118.84|1116.44|1118.96|1116.56|1118.74|1116.34|0
1737132330000|2025-01-17 16:45:30|1118.96|1116.56|1118.96|1116.56|1119.07|1116.67|1118.96|1116.56|0
1737132340000|2025-01-17 16:45:40|1119.19|1116.79|1119.41|1117.01|1119.41|1117.01|1119.19|1116.79|0
1737132350000|2025-01-17 16:45:50|1119.63|1117.23|1119.63|1117.23|1119.63|1117.23|1119.63|1117.23|0
1737132360000|2025-01-17 16:46:00|1119.86|1117.46|1118.29|1115.89|1119.86|1117.46|1118.29|1115.89|0
1737132370000|2025-01-17 16:46:10|1118.51|1116.11|1117.17|1114.77|1118.51|1116.11|1117.17|1114.77|0
1737132380000|2025-01-17 16:46:20|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|0
1737132390000|2025-01-17 16:46:30|1116.72|1114.32|1116.27|1113.87|1116.94|1114.54|1116.27|1113.87|0
1737132400000|2025-01-17 16:46:40|1116.49|1114.09|1116.04|1113.64|1116.49|1114.09|1115.82|1113.42|0
1737132410000|2025-01-17 16:46:50|1115.82|1113.42|1116.04|1113.64|1116.27|1113.87|1115.82|1113.42|0
1737132420000|2025-01-17 16:47:00|1116.27|1113.87|1115.82|1113.42|1116.27|1113.87|1115.82|1113.42|0
1737132430000|2025-01-17 16:47:10|1115.6|1113.2|1116.72|1114.32|1116.72|1114.32|1115.6|1113.2|0
1737132440000|2025-01-17 16:47:20|1116.82|1114.42|1116.94|1114.54|1116.94|1114.54|1116.49|1114.09|0
1737132450000|2025-01-17 16:47:30|1116.72|1114.32|1117.17|1114.77|1117.17|1114.77|1116.72|1114.32|0
1737132460000|2025-01-17 16:47:40|1116.94|1114.54|1116.72|1114.32|1116.94|1114.54|1116.49|1114.09|0
1737132470000|2025-01-17 16:47:50|1116.82|1114.42|1116.94|1114.54|1116.94|1114.54|1116.72|1114.32|0
1737132480000|2025-01-17 16:48:00|1116.49|1114.09|1117.17|1114.77|1117.17|1114.77|1116.49|1114.09|0
1737132490000|2025-01-17 16:48:10|1117.39|1114.99|1117.84|1115.44|1117.84|1115.44|1117.39|1114.99|0
1737132500000|2025-01-17 16:48:20|1117.61|1115.21|1117.84|1115.44|1117.84|1115.44|1117.61|1115.21|0
1737132510000|2025-01-17 16:48:30|1117.61|1115.21|1117.84|1115.44|1117.84|1115.44|1117.61|1115.21|0
1737132520000|2025-01-17 16:48:40|1117.61|1115.21|1117.84|1115.44|1117.84|1115.44|1117.39|1114.99|0
1737132530000|2025-01-17 16:48:50|1118.06|1115.66|1118.06|1115.66|1118.06|1115.66|1118.06|1115.66|0
1737132540000|2025-01-17 16:49:00|1118.29|1115.89|1118.06|1115.66|1118.29|1115.89|1118.06|1115.66|0
1737132550000|2025-01-17 16:49:10|1118.29|1115.89|1117.84|1115.44|1118.29|1115.89|1117.84|1115.44|0
1737132560000|2025-01-17 16:49:20|1118.06|1115.66|1118.06|1115.66|1118.06|1115.66|1118.06|1115.66|0
1737132570000|2025-01-17 16:49:30|1117.84|1115.44|1117.84|1115.44|1117.84|1115.44|1117.84|1115.44|0
1737132580000|2025-01-17 16:49:40|1117.61|1115.21|1117.61|1115.21|1117.61|1115.21|1117.61|1115.21|0
1737132590000|2025-01-17 16:49:50|1117.39|1114.99|1117.84|1115.44|1117.84|1115.44|1117.39|1114.99|0
1737132600000|2025-01-17 16:50:00|1118.06|1115.66|1118.29|1115.89|1118.29|1115.89|1118.06|1115.66|0
1737132610000|2025-01-17 16:50:10|1118.17|1115.77|1118.06|1115.66|1118.17|1115.77|1117.84|1115.44|0
1737132620000|2025-01-17 16:50:20|1118.51|1116.11|1118.51|1116.11|1118.51|1116.11|1118.06|1115.66|0
1737132630000|2025-01-17 16:50:30|1118.29|1115.89|1118.74|1116.34|1118.74|1116.34|1118.29|1115.89|0
1737132640000|2025-01-17 16:50:40|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|1118.29|1115.89|0
1737132650000|2025-01-17 16:50:50|1118.17|1115.77|1118.29|1115.89|1118.29|1115.89|1118.17|1115.77|0
1737132660000|2025-01-17 16:51:00|1118.06|1115.66|1118.06|1115.66|1118.06|1115.66|1117.72|1115.32|0
1737132670000|2025-01-17 16:51:10|1117.84|1115.44|1117.95|1115.55|1118.06|1115.66|1117.84|1115.44|0
1737132680000|2025-01-17 16:51:20|1118.06|1115.66|1117.84|1115.44|1118.06|1115.66|1117.84|1115.44|0
1737132690000|2025-01-17 16:51:30|1118.06|1115.66|1118.29|1115.89|1118.29|1115.89|1117.95|1115.55|0
1737132700000|2025-01-17 16:51:40|1118.51|1116.11|1118.74|1116.34|1118.74|1116.34|1118.51|1116.11|0
1737132710000|2025-01-17 16:51:50|1118.51|1116.11|1118.74|1116.34|1118.74|1116.34|1118.51|1116.11|0
1737132720000|2025-01-17 16:52:00|1118.51|1116.11|1118.06|1115.66|1118.51|1116.11|1118.06|1115.66|0
1737132730000|2025-01-17 16:52:10|1118.29|1115.89|1118.06|1115.66|1118.29|1115.89|1118.06|1115.66|0
1737132740000|2025-01-17 16:52:20|1118.29|1115.89|1118.06|1115.66|1118.29|1115.89|1118.06|1115.66|0
1737132750000|2025-01-17 16:52:30|1117.84|1115.44|1117.16|1114.76|1117.84|1115.44|1117.16|1114.76|0
1737132760000|2025-01-17 16:52:40|1116.94|1114.54|1117.39|1114.99|1117.39|1114.99|1116.94|1114.54|0
1737132770000|2025-01-17 16:52:50|1117.16|1114.76|1116.94|1114.54|1117.16|1114.76|1116.72|1114.32|0
1737132780000|2025-01-17 16:53:00|1117.16|1114.76|1116.94|1114.54|1117.39|1114.99|1116.94|1114.54|0
1737132790000|2025-01-17 16:53:10|1116.72|1114.32|1116.72|1114.32|1116.72|1114.32|1116.49|1114.09|0
1737132800000|2025-01-17 16:53:20|1116.27|1113.87|1116.04|1113.64|1116.27|1113.87|1115.82|1113.42|0
1737132810000|2025-01-17 16:53:30|1116.27|1113.87|1116.49|1114.09|1116.49|1114.09|1116.27|1113.87|0
1737132820000|2025-01-17 16:53:40|1116.94|1114.54|1116.49|1114.09|1116.94|1114.54|1116.49|1114.09|0
1737132830000|2025-01-17 16:53:50|1116.27|1113.87|1115.59|1113.19|1116.27|1113.87|1115.59|1113.19|0
1737132840000|2025-01-17 16:54:00|1115.82|1113.42|1116.04|1113.64|1116.27|1113.87|1115.82|1113.42|0
1737132850000|2025-01-17 16:54:10|1115.82|1113.42|1115.59|1113.19|1116.04|1113.64|1115.59|1113.19|0
1737132860000|2025-01-17 16:54:20|1115.37|1112.97|1115.59|1113.19|1115.82|1113.42|1115.37|1112.97|0
1737132870000|2025-01-17 16:54:30|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|1115.15|1112.75|0
1737132880000|2025-01-17 16:54:40|1115.15|1112.75|1115.59|1113.19|1115.59|1113.19|1115.15|1112.75|0
1737132890000|2025-01-17 16:54:50|1115.37|1112.97|1114.92|1112.52|1115.37|1112.97|1114.92|1112.52|0
1737132900000|2025-01-17 16:55:00|1115.03|1112.63|1115.15|1112.75|1115.15|1112.75|1115.03|1112.63|0
1737132910000|2025-01-17 16:55:10|1115.37|1112.97|1114.92|1112.52|1115.37|1112.97|1114.92|1112.52|0
1737132920000|2025-01-17 16:55:20|1115.15|1112.75|1115.59|1113.19|1115.59|1113.19|1115.15|1112.75|0
1737132930000|2025-01-17 16:55:30|1115.82|1113.42|1116.04|1113.64|1116.04|1113.64|1115.82|1113.42|0
1737132940000|2025-01-17 16:55:40|1116.72|1114.32|1116.94|1114.54|1116.94|1114.54|1116.72|1114.32|0
1737132950000|2025-01-17 16:55:50|1116.72|1114.32|1116.72|1114.32|1116.72|1114.32|1116.72|1114.32|0
1737132960000|2025-01-17 16:56:00|1116.49|1114.09|1116.04|1113.64|1116.49|1114.09|1116.04|1113.64|0
1737132970000|2025-01-17 16:56:10|1115.59|1113.19|1114.7|1112.3|1115.59|1113.19|1114.7|1112.3|0
1737132980000|2025-01-17 16:56:20|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|1113.8|1111.4|0
1737132990000|2025-01-17 16:56:30|1114.7|1112.3|1114.47|1112.07|1114.7|1112.3|1114.25|1111.85|0
1737133000000|2025-01-17 16:56:40|1115.14|1112.74|1114.92|1112.52|1115.37|1112.97|1114.92|1112.52|0
1737133010000|2025-01-17 16:56:50|1114.7|1112.3|1115.14|1112.74|1115.14|1112.74|1114.7|1112.3|0
1737133020000|2025-01-17 16:57:00|1114.92|1112.52|1115.37|1112.97|1115.37|1112.97|1114.92|1112.52|0
1737133030000|2025-01-17 16:57:10|1115.14|1112.74|1114.92|1112.52|1115.14|1112.74|1114.92|1112.52|0
1737133040000|2025-01-17 16:57:20|1115.14|1112.74|1114.92|1112.52|1115.14|1112.74|1114.92|1112.52|0
1737133050000|2025-01-17 16:57:30|1115.14|1112.74|1115.03|1112.63|1115.14|1112.74|1115.03|1112.63|0
1737133060000|2025-01-17 16:57:40|1115.37|1112.97|1115.37|1112.97|1115.59|1113.19|1115.37|1112.97|0
1737133070000|2025-01-17 16:57:50|1115.59|1113.19|1115.59|1113.19|1115.82|1113.42|1115.59|1113.19|0
1737133080000|2025-01-17 16:58:00|1115.82|1113.42|1116.04|1113.64|1116.27|1113.87|1115.82|1113.42|0
1737133090000|2025-01-17 16:58:10|1116.27|1113.87|1116.27|1113.87|1116.49|1114.09|1116.27|1113.87|0
1737133100000|2025-01-17 16:58:20|1116.49|1114.09|1115.82|1113.42|1116.49|1114.09|1115.82|1113.42|0
1737133110000|2025-01-17 16:58:30|1115.59|1113.19|1115.59|1113.19|1115.59|1113.19|1115.59|1113.19|0
1737133120000|2025-01-17 16:58:40|1115.14|1112.74|1115.37|1112.97|1115.37|1112.97|1114.92|1112.52|0
1737133130000|2025-01-17 16:58:50|1115.14|1112.74|1115.37|1112.97|1115.37|1112.97|1115.14|1112.74|0
1737133140000|2025-01-17 16:59:00|1115.59|1113.19|1115.59|1113.19|1115.59|1113.19|1115.37|1112.97|0
1737133150000|2025-01-17 16:59:10|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|0
1737133160000|2025-01-17 16:59:20|1115.59|1113.19|1115.37|1112.97|1115.59|1113.19|1115.37|1112.97|0
1737133170000|2025-01-17 16:59:30|1115.7|1113.3|1115.82|1113.42|1115.82|1113.42|1115.7|1113.3|0
1737133180000|2025-01-17 16:59:40|1115.7|1113.3|1115.59|1113.19|1115.7|1113.3|1115.59|1113.19|0
1737133190000|2025-01-17 16:59:50|1115.82|1113.42|1114.92|1112.52|1115.82|1113.42|1114.92|1112.52|0
1737133200000|2025-01-17 17:00:00|1114.7|1112.3|1113.35|1110.95|1114.7|1112.3|1113.35|1110.95|0
1737133210000|2025-01-17 17:00:10|1113.13|1110.73|1112.9|1110.5|1113.13|1110.73|1112.9|1110.5|0
1737133220000|2025-01-17 17:00:20|1113.13|1110.73|1112.68|1110.28|1113.13|1110.73|1112.68|1110.28|0
1737133230000|2025-01-17 17:00:30|1112.9|1110.5|1112.23|1109.83|1113.13|1110.73|1112.23|1109.83|0
1737133240000|2025-01-17 17:00:40|1112.45|1110.05|1112.45|1110.05|1112.45|1110.05|1112.45|1110.05|0
1737133250000|2025-01-17 17:00:50|1112.68|1110.28|1112.01|1109.61|1112.68|1110.28|1112.01|1109.61|0
1737133260000|2025-01-17 17:01:00|1112.45|1110.05|1111.33|1108.93|1112.45|1110.05|1111.33|1108.93|0
1737133270000|2025-01-17 17:01:10|1111.56|1109.16|1111.56|1109.16|1111.78|1109.38|1111.44|1109.04|0
1737133280000|2025-01-17 17:01:20|1111.33|1108.93|1111.11|1108.71|1111.33|1108.93|1111.11|1108.71|0
1737133290000|2025-01-17 17:01:30|1111.56|1109.16|1112.34|1109.94|1112.68|1110.28|1111.56|1109.16|0
1737133300000|2025-01-17 17:01:40|1112.23|1109.83|1113.13|1110.73|1113.13|1110.73|1112.23|1109.83|0
1737133310000|2025-01-17 17:01:50|1113.35|1110.95|1112.9|1110.5|1113.35|1110.95|1112.9|1110.5|0
1737133320000|2025-01-17 17:02:00|1113.13|1110.73|1113.35|1110.95|1113.35|1110.95|1112.68|1110.28|0
1737133330000|2025-01-17 17:02:10|1113.13|1110.73|1113.57|1111.17|1113.57|1111.17|1113.13|1110.73|0
1737133340000|2025-01-17 17:02:20|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|0
1737133350000|2025-01-17 17:02:30|1114.02|1111.62|1114.47|1112.07|1114.47|1112.07|1113.57|1111.17|0
1737133360000|2025-01-17 17:02:40|1114.8|1112.4|1114.47|1112.07|1114.8|1112.4|1114.47|1112.07|0
1737133370000|2025-01-17 17:02:50|1114.92|1112.52|1115.14|1112.74|1115.14|1112.74|1114.92|1112.52|0
1737133380000|2025-01-17 17:03:00|1114.92|1112.52|1114.25|1111.85|1114.92|1112.52|1114.02|1111.62|0
1737133390000|2025-01-17 17:03:10|1114.47|1112.07|1114.02|1111.62|1114.47|1112.07|1114.02|1111.62|0
1737133400000|2025-01-17 17:03:20|1114.25|1111.85|1114.69|1112.29|1114.69|1112.29|1114.25|1111.85|0
1737133410000|2025-01-17 17:03:30|1114.47|1112.07|1115.14|1112.74|1115.14|1112.74|1114.47|1112.07|0
1737133420000|2025-01-17 17:03:40|1114.92|1112.52|1114.69|1112.29|1114.92|1112.52|1114.69|1112.29|0
1737133430000|2025-01-17 17:03:50|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|1114.25|1111.85|0
1737133440000|2025-01-17 17:04:00|1115.14|1112.74|1114.69|1112.29|1115.14|1112.74|1114.69|1112.29|0
1737133450000|2025-01-17 17:04:10|1114.47|1112.07|1114.02|1111.62|1114.47|1112.07|1114.02|1111.62|0
1737133460000|2025-01-17 17:04:20|1113.57|1111.17|1113.35|1110.95|1113.8|1111.4|1113.35|1110.95|0
1737133470000|2025-01-17 17:04:30|1113.13|1110.73|1112.9|1110.5|1113.13|1110.73|1112.68|1110.28|0
1737133480000|2025-01-17 17:04:40|1112.68|1110.28|1113.13|1110.73|1113.13|1110.73|1112.68|1110.28|0
1737133490000|2025-01-17 17:04:50|1113.46|1111.06|1113.13|1110.73|1113.46|1111.06|1113.13|1110.73|0
1737133500000|2025-01-17 17:05:00|1113.57|1111.17|1113.13|1110.73|1113.57|1111.17|1113.13|1110.73|0
1737133510000|2025-01-17 17:05:10|1112.9|1110.5|1112.9|1110.5|1113.13|1110.73|1112.9|1110.5|0
1737133520000|2025-01-17 17:05:20|1113.35|1110.95|1113.8|1111.4|1114.02|1111.62|1113.35|1110.95|0
1737133530000|2025-01-17 17:05:30|1114.02|1111.62|1114.25|1111.85|1114.25|1111.85|1114.02|1111.62|0
1737133540000|2025-01-17 17:05:40|1114.02|1111.62|1114.02|1111.62|1114.25|1111.85|1114.02|1111.62|0
1737133550000|2025-01-17 17:05:50|1114.25|1111.85|1114.69|1112.29|1114.92|1112.52|1114.25|1111.85|0
1737133560000|2025-01-17 17:06:00|1114.47|1112.07|1114.69|1112.29|1114.92|1112.52|1114.47|1112.07|0
1737133570000|2025-01-17 17:06:10|1114.47|1112.07|1114.47|1112.07|1114.47|1112.07|1114.25|1111.85|0
1737133580000|2025-01-17 17:06:20|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|0
1737133590000|2025-01-17 17:06:30|1114.47|1112.07|1114.69|1112.29|1114.69|1112.29|1114.47|1112.07|0
1737133600000|2025-01-17 17:06:40|1114.92|1112.52|1115.37|1112.97|1115.37|1112.97|1114.92|1112.52|0
1737133610000|2025-01-17 17:06:50|1115.59|1113.19|1115.25|1112.85|1115.59|1113.19|1115.14|1112.74|0
1737133620000|2025-01-17 17:07:00|1115.14|1112.74|1114.92|1112.52|1115.14|1112.74|1114.47|1112.07|0
1737133630000|2025-01-17 17:07:10|1114.8|1112.4|1114.69|1112.29|1114.8|1112.4|1114.69|1112.29|0
1737133640000|2025-01-17 17:07:20|1114.58|1112.18|1114.25|1111.85|1114.58|1112.18|1113.8|1111.4|0
1737133650000|2025-01-17 17:07:30|1114.47|1112.07|1114.69|1112.29|1114.69|1112.29|1114.47|1112.07|0
1737133660000|2025-01-17 17:07:40|1114.47|1112.07|1114.69|1112.29|1114.69|1112.29|1114.47|1112.07|0
1737133670000|2025-01-17 17:07:50|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|0
1737133680000|2025-01-17 17:08:00|1115.14|1112.74|1115.14|1112.74|1115.14|1112.74|1114.92|1112.52|0
1737133690000|2025-01-17 17:08:10|1114.69|1112.29|1115.59|1113.19|1115.59|1113.19|1114.69|1112.29|0
1737133710000|2025-01-17 17:08:30|1115.81|1113.41|1115.81|1113.41|1115.81|1113.41|1115.81|1113.41|0
1737133720000|2025-01-17 17:08:40|1116.04|1113.64|1116.15|1113.75|1116.26|1113.86|1116.04|1113.64|0
1737133730000|2025-01-17 17:08:50|1116.04|1113.64|1115.37|1112.97|1116.04|1113.64|1115.37|1112.97|0
1737133740000|2025-01-17 17:09:00|1115.59|1113.19|1115.37|1112.97|1115.59|1113.19|1115.37|1112.97|0
1737133750000|2025-01-17 17:09:10|1115.59|1113.19|1115.59|1113.19|1115.7|1113.3|1115.59|1113.19|0
1737133760000|2025-01-17 17:09:20|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|1115.14|1112.74|0
1737133770000|2025-01-17 17:09:30|1115.59|1113.19|1115.14|1112.74|1115.59|1113.19|1115.14|1112.74|0
1737133780000|2025-01-17 17:09:40|1115.37|1112.97|1115.81|1113.41|1115.81|1113.41|1115.37|1112.97|0
1737133790000|2025-01-17 17:09:50|1115.59|1113.19|1115.37|1112.97|1115.59|1113.19|1115.37|1112.97|0
1737133800000|2025-01-17 17:10:00|1115.59|1113.19|1116.04|1113.64|1116.04|1113.64|1115.59|1113.19|0
1737133810000|2025-01-17 17:10:10|1115.81|1113.41|1116.04|1113.64|1116.04|1113.64|1115.59|1113.19|0
1737133820000|2025-01-17 17:10:20|1116.26|1113.86|1116.26|1113.86|1116.49|1114.09|1116.26|1113.86|0
1737133830000|2025-01-17 17:10:30|1116.49|1114.09|1116.04|1113.64|1116.71|1114.31|1116.04|1113.64|0
1737133840000|2025-01-17 17:10:40|1116.26|1113.86|1116.49|1114.09|1116.49|1114.09|1116.26|1113.86|0
1737133850000|2025-01-17 17:10:50|1116.71|1114.31|1116.49|1114.09|1116.71|1114.31|1116.49|1114.09|0
1737133860000|2025-01-17 17:11:00|1116.26|1113.86|1116.49|1114.09|1116.49|1114.09|1116.26|1113.86|0
1737133870000|2025-01-17 17:11:10|1116.26|1113.86|1116.04|1113.64|1116.26|1113.86|1116.04|1113.64|0
1737133880000|2025-01-17 17:11:20|1116.26|1113.86|1115.81|1113.41|1116.49|1114.09|1115.81|1113.41|0
1737133890000|2025-01-17 17:11:30|1115.37|1112.97|1115.14|1112.74|1115.37|1112.97|1115.14|1112.74|0
1737133900000|2025-01-17 17:11:40|1114.92|1112.52|1114.92|1112.52|1115.14|1112.74|1114.92|1112.52|0
1737133910000|2025-01-17 17:11:50|1115.02|1112.62|1115.59|1113.19|1115.59|1113.19|1115.02|1112.62|0
1737133920000|2025-01-17 17:12:00|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|1115.37|1112.97|0
1737133930000|2025-01-17 17:12:10|1115.14|1112.74|1115.37|1112.97|1115.37|1112.97|1115.14|1112.74|0
1737133940000|2025-01-17 17:12:20|1115.59|1113.19|1115.37|1112.97|1115.59|1113.19|1115.37|1112.97|0
1737133950000|2025-01-17 17:12:30|1115.59|1113.19|1115.7|1113.3|1115.81|1113.41|1115.59|1113.19|0
1737133960000|2025-01-17 17:12:40|1115.81|1113.41|1116.26|1113.86|1116.26|1113.86|1115.81|1113.41|0
1737133970000|2025-01-17 17:12:50|1115.81|1113.41|1115.7|1113.3|1115.81|1113.41|1115.7|1113.3|0
1737133980000|2025-01-17 17:13:00|1115.59|1113.19|1116.49|1114.09|1116.49|1114.09|1115.59|1113.19|0
1737133990000|2025-01-17 17:13:10|1116.71|1114.31|1116.71|1114.31|1116.71|1114.31|1116.71|1114.31|0
1737134000000|2025-01-17 17:13:20|1117.16|1114.76|1117.61|1115.21|1117.61|1115.21|1117.16|1114.76|0
1737134010000|2025-01-17 17:13:30|1117.83|1115.43|1118.28|1115.88|1118.28|1115.88|1117.83|1115.43|0
1737134020000|2025-01-17 17:13:40|1118.06|1115.66|1118.06|1115.66|1118.28|1115.88|1118.06|1115.66|0
1737134030000|2025-01-17 17:13:50|1118.28|1115.88|1117.83|1115.43|1118.28|1115.88|1117.83|1115.43|0
1737134040000|2025-01-17 17:14:00|1117.38|1114.98|1117.61|1115.21|1117.61|1115.21|1117.38|1114.98|0
1737134050000|2025-01-17 17:14:10|1117.83|1115.43|1117.61|1115.21|1117.83|1115.43|1117.61|1115.21|0
1737134060000|2025-01-17 17:14:20|1117.38|1114.98|1117.83|1115.43|1117.83|1115.43|1117.38|1114.98|0
1737134070000|2025-01-17 17:14:30|1117.61|1115.21|1117.83|1115.43|1117.83|1115.43|1117.61|1115.21|0
1737134080000|2025-01-17 17:14:40|1118.06|1115.66|1118.06|1115.66|1118.06|1115.66|1117.83|1115.43|0
1737134090000|2025-01-17 17:14:50|1117.83|1115.43|1118.06|1115.66|1118.06|1115.66|1117.83|1115.43|0
1737134100000|2025-01-17 17:15:00|1118.28|1115.88|1118.39|1115.99|1118.51|1116.11|1118.28|1115.88|0
1737134110000|2025-01-17 17:15:10|1118.06|1115.66|1118.51|1116.11|1118.51|1116.11|1117.83|1115.43|0
1737134120000|2025-01-17 17:15:20|1118.28|1115.88|1118.28|1115.88|1118.28|1115.88|1118.28|1115.88|0
1737134140000|2025-01-17 17:15:40|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|1117.83|1115.43|0
1737134150000|2025-01-17 17:15:50|1118.06|1115.66|1117.83|1115.43|1118.06|1115.66|1117.83|1115.43|0
1737134160000|2025-01-17 17:16:00|1118.06|1115.66|1118.06|1115.66|1118.06|1115.66|1117.61|1115.21|0
1737134170000|2025-01-17 17:16:10|1118.28|1115.88|1118.51|1116.11|1118.73|1116.33|1118.28|1115.88|0
1737134180000|2025-01-17 17:16:20|1118.73|1116.33|1118.73|1116.33|1118.73|1116.33|1118.61|1116.21|0
1737134190000|2025-01-17 17:16:30|1118.95|1116.55|1118.73|1116.33|1118.95|1116.55|1118.73|1116.33|0
1737134200000|2025-01-17 17:16:40|1118.51|1116.11|1118.06|1115.66|1118.51|1116.11|1118.06|1115.66|0
1737134220000|2025-01-17 17:17:00|1118.28|1115.88|1118.28|1115.88|1118.28|1115.88|1118.06|1115.66|0
1737134230000|2025-01-17 17:17:10|1118.51|1116.11|1118.28|1115.88|1118.51|1116.11|1118.28|1115.88|0
1737134250000|2025-01-17 17:17:30|1118.06|1115.66|1117.83|1115.43|1118.06|1115.66|1117.83|1115.43|0
1737134260000|2025-01-17 17:17:40|1118.06|1115.66|1117.83|1115.43|1118.06|1115.66|1117.83|1115.43|0
1737134270000|2025-01-17 17:17:50|1118.06|1115.66|1117.83|1115.43|1118.06|1115.66|1117.83|1115.43|0
1737134280000|2025-01-17 17:18:00|1118.06|1115.66|1117.49|1115.09|1118.06|1115.66|1117.27|1114.87|0
1737134290000|2025-01-17 17:18:10|1117.83|1115.43|1117.61|1115.21|1117.83|1115.43|1117.38|1114.98|0
1737134300000|2025-01-17 17:18:20|1117.83|1115.43|1118.06|1115.66|1118.06|1115.66|1117.83|1115.43|0
1737134320000|2025-01-17 17:18:40|1117.83|1115.43|1118.06|1115.66|1118.06|1115.66|1117.83|1115.43|0
1737134330000|2025-01-17 17:18:50|1117.94|1115.54|1118.28|1115.88|1118.28|1115.88|1117.94|1115.54|0
1737134340000|2025-01-17 17:19:00|1118.73|1116.33|1118.95|1116.55|1118.95|1116.55|1118.73|1116.33|0
1737134360000|2025-01-17 17:19:20|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|0
1737134370000|2025-01-17 17:19:30|1119.4|1117|1119.18|1116.78|1119.4|1117|1119.18|1116.78|0
1737134400000|2025-01-17 17:20:00|1119.4|1117|1119.4|1117|1119.4|1117|1119.18|1116.78|0
1737134410000|2025-01-17 17:20:10|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|1119.18|1116.78|0
1737134420000|2025-01-17 17:20:20|1119.4|1117|1119.85|1117.45|1119.85|1117.45|1119.4|1117|0
1737134430000|2025-01-17 17:20:30|1119.63|1117.23|1119.85|1117.45|1119.85|1117.45|1119.63|1117.23|0
1737134440000|2025-01-17 17:20:40|1120.08|1117.68|1120.08|1117.68|1120.3|1117.9|1120.08|1117.68|0
1737134450000|2025-01-17 17:20:50|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|0
1737134460000|2025-01-17 17:21:00|1120.08|1117.68|1120.3|1117.9|1120.3|1117.9|1120.08|1117.68|0
1737134470000|2025-01-17 17:21:10|1120.08|1117.68|1120.08|1117.68|1120.3|1117.9|1120.08|1117.68|0
1737134480000|2025-01-17 17:21:20|1120.3|1117.9|1120.3|1117.9|1120.52|1118.12|1120.3|1117.9|0
1737134490000|2025-01-17 17:21:30|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|0
1737134500000|2025-01-17 17:21:40|1119.85|1117.45|1120.3|1117.9|1120.52|1118.12|1119.85|1117.45|0
1737134520000|2025-01-17 17:22:00|1120.52|1118.12|1120.41|1118.01|1120.52|1118.12|1120.3|1117.9|0
1737134530000|2025-01-17 17:22:10|1120.3|1117.9|1120.52|1118.12|1120.52|1118.12|1120.3|1117.9|0
1737134540000|2025-01-17 17:22:20|1120.75|1118.35|1120.97|1118.57|1120.97|1118.57|1120.75|1118.35|0
1737134550000|2025-01-17 17:22:30|1120.75|1118.35|1120.97|1118.57|1120.97|1118.57|1120.75|1118.35|0
1737134560000|2025-01-17 17:22:40|1120.86|1118.46|1121.2|1118.8|1121.2|1118.8|1120.86|1118.46|0
1737134570000|2025-01-17 17:22:50|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1737134580000|2025-01-17 17:23:00|1121.2|1118.8|1120.97|1118.57|1121.2|1118.8|1120.97|1118.57|0
1737134590000|2025-01-17 17:23:10|1120.75|1118.35|1120.52|1118.12|1120.75|1118.35|1120.52|1118.12|0
1737134600000|2025-01-17 17:23:20|1120.3|1117.9|1120.75|1118.35|1120.75|1118.35|1120.3|1117.9|0
1737134610000|2025-01-17 17:23:30|1120.52|1118.12|1120.52|1118.12|1120.75|1118.35|1120.52|1118.12|0
1737134620000|2025-01-17 17:23:40|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|0
1737134630000|2025-01-17 17:23:50|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|0
1737134650000|2025-01-17 17:24:10|1120.75|1118.35|1120.97|1118.57|1120.97|1118.57|1120.75|1118.35|0
1737134660000|2025-01-17 17:24:20|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|0
1737134680000|2025-01-17 17:24:40|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1737134690000|2025-01-17 17:24:50|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|1120.52|1118.12|0
1737134700000|2025-01-17 17:25:00|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1737134710000|2025-01-17 17:25:10|1120.75|1118.35|1120.52|1118.12|1120.75|1118.35|1120.52|1118.12|0
1737134720000|2025-01-17 17:25:20|1120.75|1118.35|1120.52|1118.12|1120.75|1118.35|1120.52|1118.12|0
1737134730000|2025-01-17 17:25:30|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|0
1737134740000|2025-01-17 17:25:40|1120.97|1118.57|1120.75|1118.35|1120.97|1118.57|1120.75|1118.35|0
1737134750000|2025-01-17 17:25:50|1120.97|1118.57|1121.2|1118.8|1121.2|1118.8|1120.97|1118.57|0
1737134760000|2025-01-17 17:26:00|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1737134770000|2025-01-17 17:26:10|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|1121.2|1118.8|0
1737134780000|2025-01-17 17:26:20|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1737134790000|2025-01-17 17:26:30|1121.2|1118.8|1121.2|1118.8|1121.3|1118.9|1121.2|1118.8|0
1737134800000|2025-01-17 17:26:40|1120.97|1118.57|1120.75|1118.35|1120.97|1118.57|1120.75|1118.35|0
1737134810000|2025-01-17 17:26:50|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|0
1737134820000|2025-01-17 17:27:00|1120.75|1118.35|1120.97|1118.57|1120.97|1118.57|1120.75|1118.35|0
1737134830000|2025-01-17 17:27:10|1121.08|1118.68|1121.2|1118.8|1121.2|1118.8|1121.08|1118.68|0
1737134840000|2025-01-17 17:27:20|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.2|1118.8|0
1737134860000|2025-01-17 17:27:40|1121.3|1118.9|1121.65|1119.25|1121.65|1119.25|1121.2|1118.8|0
1737134880000|2025-01-17 17:28:00|1121.87|1119.47|1122.09|1119.69|1122.09|1119.69|1121.87|1119.47|0
1737134890000|2025-01-17 17:28:10|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|1121.65|1119.25|0
1737134900000|2025-01-17 17:28:20|1121.65|1119.25|1121.65|1119.25|1121.65|1119.25|1121.65|1119.25|0
1737134910000|2025-01-17 17:28:30|1121.42|1119.02|1120.97|1118.57|1121.42|1119.02|1120.97|1118.57|0
1737134920000|2025-01-17 17:28:40|1120.75|1118.35|1120.3|1117.9|1120.97|1118.57|1120.3|1117.9|0
1737134930000|2025-01-17 17:28:50|1120.75|1118.35|1121.2|1118.8|1121.2|1118.8|1120.75|1118.35|0
1737134940000|2025-01-17 17:29:00|1121.42|1119.02|1121.2|1118.8|1121.42|1119.02|1121.2|1118.8|0
1737134960000|2025-01-17 17:29:20|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.2|1118.8|0
1737134980000|2025-01-17 17:29:40|1121.2|1118.8|1121.42|1119.02|1121.42|1119.02|1121.2|1118.8|0
1737134990000|2025-01-17 17:29:50|1121.65|1119.25|1121.42|1119.02|1121.65|1119.25|1121.42|1119.02|0
1737135000000|2025-01-17 17:30:00|1121.65|1119.25|1121.2|1118.8|1121.65|1119.25|1121.2|1118.8|0
1737135010000|2025-01-17 17:30:10|1121.3|1118.9|1121.64|1119.24|1121.64|1119.24|1121.3|1118.9|0
1737135020000|2025-01-17 17:30:20|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|0
1737135040000|2025-01-17 17:30:40|1121.64|1119.24|1121.87|1119.47|1121.87|1119.47|1121.64|1119.24|0
1737135050000|2025-01-17 17:30:50|1122.09|1119.69|1121.42|1119.02|1122.09|1119.69|1121.42|1119.02|0
1737135060000|2025-01-17 17:31:00|1121.3|1118.9|1121.64|1119.24|1121.64|1119.24|1121.3|1118.9|0
1737135080000|2025-01-17 17:31:20|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|0
1737135090000|2025-01-17 17:31:30|1121.64|1119.24|1121.64|1119.24|1121.64|1119.24|1121.64|1119.24|0
1737135100000|2025-01-17 17:31:40|1121.87|1119.47|1121.75|1119.35|1121.87|1119.47|1121.75|1119.35|0
1737135110000|2025-01-17 17:31:50|1121.64|1119.24|1121.42|1119.02|1121.64|1119.24|1121.42|1119.02|0
1737135120000|2025-01-17 17:32:00|1121.64|1119.24|1121.87|1119.47|1121.87|1119.47|1121.64|1119.24|0
1737135130000|2025-01-17 17:32:10|1121.64|1119.24|1122.32|1119.92|1122.32|1119.92|1121.64|1119.24|0
1737135140000|2025-01-17 17:32:20|1122.09|1119.69|1122.09|1119.69|1122.32|1119.92|1122.09|1119.69|0
1737135150000|2025-01-17 17:32:30|1122.32|1119.92|1122.09|1119.69|1122.32|1119.92|1122.09|1119.69|0
1737135160000|2025-01-17 17:32:40|1122.32|1119.92|1121.64|1119.24|1122.32|1119.92|1121.64|1119.24|0
1737135170000|2025-01-17 17:32:50|1121.87|1119.47|1122.09|1119.69|1122.32|1119.92|1121.87|1119.47|0
1737135190000|2025-01-17 17:33:10|1122.32|1119.92|1122.09|1119.69|1122.32|1119.92|1122.09|1119.69|0
1737135200000|2025-01-17 17:33:20|1122.32|1119.92|1122.2|1119.8|1122.32|1119.92|1122.09|1119.69|0
1737135210000|2025-01-17 17:33:30|1122.09|1119.69|1121.87|1119.47|1122.09|1119.69|1121.87|1119.47|0
1737135220000|2025-01-17 17:33:40|1121.75|1119.35|1121.87|1119.47|1121.87|1119.47|1121.75|1119.35|0
1737135230000|2025-01-17 17:33:50|1121.64|1119.24|1121.64|1119.24|1121.87|1119.47|1121.64|1119.24|0
1737135240000|2025-01-17 17:34:00|1121.87|1119.47|1121.64|1119.24|1121.87|1119.47|1121.64|1119.24|0
1737135250000|2025-01-17 17:34:10|1121.87|1119.47|1121.64|1119.24|1121.87|1119.47|1121.64|1119.24|0
1737135260000|2025-01-17 17:34:20|1121.87|1119.47|1121.64|1119.24|1121.87|1119.47|1121.64|1119.24|0
1737135270000|2025-01-17 17:34:30|1121.19|1118.79|1121.19|1118.79|1121.19|1118.79|1120.97|1118.57|0
1737135280000|2025-01-17 17:34:40|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1737135290000|2025-01-17 17:34:50|1121.64|1119.24|1120.97|1118.57|1121.64|1119.24|1120.97|1118.57|0
1737135310000|2025-01-17 17:35:10|1121.19|1118.79|1121.19|1118.79|1121.19|1118.79|1121.19|1118.79|0
1737135320000|2025-01-17 17:35:20|1121.42|1119.02|1121.64|1119.24|1121.87|1119.47|1121.42|1119.02|0
1737135330000|2025-01-17 17:35:30|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1737135340000|2025-01-17 17:35:40|1121.19|1118.79|1121.42|1119.02|1121.42|1119.02|1121.19|1118.79|0
1737135350000|2025-01-17 17:35:50|1121.19|1118.79|1121.3|1118.9|1121.3|1118.9|1121.19|1118.79|0
1737135360000|2025-01-17 17:36:00|1121.42|1119.02|1120.97|1118.57|1121.42|1119.02|1120.97|1118.57|0
1737135370000|2025-01-17 17:36:10|1121.19|1118.79|1121.19|1118.79|1121.19|1118.79|1121.19|1118.79|0
1737135380000|2025-01-17 17:36:20|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1737135390000|2025-01-17 17:36:30|1120.3|1117.9|1119.62|1117.22|1120.3|1117.9|1119.62|1117.22|0
1737135400000|2025-01-17 17:36:40|1119.4|1117|1119.4|1117|1119.4|1117|1119.17|1116.77|0
1737135410000|2025-01-17 17:36:50|1118.95|1116.55|1118.95|1116.55|1119.17|1116.77|1118.73|1116.33|0
1737135420000|2025-01-17 17:37:00|1119.17|1116.77|1118.73|1116.33|1119.17|1116.77|1118.73|1116.33|0
1737135430000|2025-01-17 17:37:10|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1737135440000|2025-01-17 17:37:20|1119.17|1116.77|1119.4|1117|1119.4|1117|1119.17|1116.77|0
1737135450000|2025-01-17 17:37:30|1119.28|1116.88|1119.62|1117.22|1119.62|1117.22|1119.17|1116.77|0
1737135460000|2025-01-17 17:37:40|1119.85|1117.45|1119.62|1117.22|1119.85|1117.45|1119.62|1117.22|0
1737135470000|2025-01-17 17:37:50|1119.85|1117.45|1119.73|1117.33|1119.85|1117.45|1119.62|1117.22|0
1737135480000|2025-01-17 17:38:00|1119.85|1117.45|1120.75|1118.35|1120.75|1118.35|1119.85|1117.45|0
1737135490000|2025-01-17 17:38:10|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.3|1117.9|0
1737135500000|2025-01-17 17:38:20|1120.75|1118.35|1120.97|1118.57|1120.97|1118.57|1120.75|1118.35|0
1737135510000|2025-01-17 17:38:30|1121.19|1118.79|1121.64|1119.24|1121.64|1119.24|1121.19|1118.79|0
1737135520000|2025-01-17 17:38:40|1121.75|1119.35|1121.87|1119.47|1121.87|1119.47|1121.64|1119.24|0
1737135530000|2025-01-17 17:38:50|1121.75|1119.35|1122.09|1119.69|1122.09|1119.69|1121.75|1119.35|0
1737135540000|2025-01-17 17:39:00|1121.75|1119.35|1122.54|1120.14|1122.54|1120.14|1121.75|1119.35|0
1737135550000|2025-01-17 17:39:10|1122.77|1120.37|1122.54|1120.14|1122.77|1120.37|1122.54|1120.14|0
1737135560000|2025-01-17 17:39:20|1122.32|1119.92|1122.32|1119.92|1122.54|1120.14|1122.32|1119.92|0
1737135570000|2025-01-17 17:39:30|1122.09|1119.69|1122.32|1119.92|1122.32|1119.92|1122.09|1119.69|0
1737135580000|2025-01-17 17:39:40|1122.54|1120.14|1122.32|1119.92|1122.54|1120.14|1122.32|1119.92|0
1737135590000|2025-01-17 17:39:50|1122.09|1119.69|1122.09|1119.69|1122.09|1119.69|1122.09|1119.69|0
1737135600000|2025-01-17 17:40:00|1122.2|1119.8|1121.42|1119.02|1122.2|1119.8|1121.42|1119.02|0
1737135610000|2025-01-17 17:40:10|1121.19|1118.79|1120.74|1118.34|1121.19|1118.79|1120.52|1118.12|0
1737135620000|2025-01-17 17:40:20|1120.52|1118.12|1120.97|1118.57|1120.97|1118.57|1120.52|1118.12|0
1737135630000|2025-01-17 17:40:30|1121.19|1118.79|1121.19|1118.79|1121.42|1119.02|1121.19|1118.79|0
1737135640000|2025-01-17 17:40:40|1121.3|1118.9|1121.64|1119.24|1121.64|1119.24|1121.3|1118.9|0
1737135660000|2025-01-17 17:41:00|1121.19|1118.79|1121.3|1118.9|1121.42|1119.02|1121.19|1118.79|0
1737135670000|2025-01-17 17:41:10|1121.19|1118.79|1120.74|1118.34|1121.19|1118.79|1120.74|1118.34|0
1737135680000|2025-01-17 17:41:20|1120.52|1118.12|1120.3|1117.9|1120.52|1118.12|1120.3|1117.9|0
1737135690000|2025-01-17 17:41:30|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.3|1117.9|0
1737135710000|2025-01-17 17:41:50|1120.3|1117.9|1120.3|1117.9|1120.3|1117.9|1120.3|1117.9|0
1737135720000|2025-01-17 17:42:00|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1737135730000|2025-01-17 17:42:10|1120.4|1118|1120.52|1118.12|1120.97|1118.57|1120.4|1118|0
1737135740000|2025-01-17 17:42:20|1120.74|1118.34|1120.74|1118.34|1120.97|1118.57|1120.74|1118.34|0
1737135750000|2025-01-17 17:42:30|1120.52|1118.12|1120.74|1118.34|1120.74|1118.34|1120.3|1117.9|0
1737135760000|2025-01-17 17:42:40|1120.3|1117.9|1120.52|1118.12|1120.52|1118.12|1120.3|1117.9|0
1737135770000|2025-01-17 17:42:50|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1737135780000|2025-01-17 17:43:00|1120.29|1117.89|1120.52|1118.12|1120.52|1118.12|1120.29|1117.89|0
1737135790000|2025-01-17 17:43:10|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.52|1118.12|0
1737135800000|2025-01-17 17:43:20|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|1120.52|1118.12|0
1737135810000|2025-01-17 17:43:30|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1737135820000|2025-01-17 17:43:40|1120.97|1118.57|1120.74|1118.34|1120.97|1118.57|1120.74|1118.34|0
1737135830000|2025-01-17 17:43:50|1120.29|1117.89|1120.97|1118.57|1120.97|1118.57|1120.29|1117.89|0
1737135840000|2025-01-17 17:44:00|1120.74|1118.34|1120.74|1118.34|1120.97|1118.57|1120.74|1118.34|0
1737135850000|2025-01-17 17:44:10|1120.63|1118.23|1120.97|1118.57|1120.97|1118.57|1120.63|1118.23|0
1737135860000|2025-01-17 17:44:20|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|1120.74|1118.34|0
1737135880000|2025-01-17 17:44:40|1120.97|1118.57|1120.74|1118.34|1120.97|1118.57|1120.74|1118.34|0
1737135890000|2025-01-17 17:44:50|1120.97|1118.57|1120.74|1118.34|1120.97|1118.57|1120.74|1118.34|0
1737135900000|2025-01-17 17:45:00|1121.19|1118.79|1120.74|1118.34|1121.19|1118.79|1120.74|1118.34|0
1737135910000|2025-01-17 17:45:10|1120.63|1118.23|1120.74|1118.34|1120.74|1118.34|1120.63|1118.23|0
1737135920000|2025-01-17 17:45:20|1120.97|1118.57|1120.74|1118.34|1120.97|1118.57|1120.74|1118.34|0
1737135930000|2025-01-17 17:45:30|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|1120.74|1118.34|0
1737135940000|2025-01-17 17:45:40|1121.08|1118.68|1121.19|1118.79|1121.19|1118.79|1120.97|1118.57|0
1737135950000|2025-01-17 17:45:50|1120.97|1118.57|1120.85|1118.45|1120.97|1118.57|1120.85|1118.45|0
1737135960000|2025-01-17 17:46:00|1120.74|1118.34|1121.19|1118.79|1121.19|1118.79|1120.74|1118.34|0
1737135970000|2025-01-17 17:46:10|1120.97|1118.57|1121.19|1118.79|1121.19|1118.79|1120.97|1118.57|0
1737135990000|2025-01-17 17:46:30|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|1120.97|1118.57|0
1737136000000|2025-01-17 17:46:40|1121.19|1118.79|1120.85|1118.45|1121.19|1118.79|1120.85|1118.45|0
1737136010000|2025-01-17 17:46:50|1120.74|1118.34|1121.19|1118.79|1121.19|1118.79|1120.74|1118.34|0
1737136020000|2025-01-17 17:47:00|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1737136030000|2025-01-17 17:47:10|1121.19|1118.79|1121.19|1118.79|1121.19|1118.79|1120.97|1118.57|0
1737136040000|2025-01-17 17:47:20|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|1121.42|1119.02|0
1737136050000|2025-01-17 17:47:30|1121.19|1118.79|1121.42|1119.02|1121.42|1119.02|1121.19|1118.79|0
1737136060000|2025-01-17 17:47:40|1121.3|1118.9|1121.42|1119.02|1121.42|1119.02|1121.19|1118.79|0
1737136080000|2025-01-17 17:48:00|1121.19|1118.79|1121.19|1118.79|1121.3|1118.9|1121.19|1118.79|0
1737136090000|2025-01-17 17:48:10|1121.42|1119.02|1121.64|1119.24|1121.64|1119.24|1121.42|1119.02|0
1737136100000|2025-01-17 17:48:20|1121.42|1119.02|1121.64|1119.24|1121.64|1119.24|1121.42|1119.02|0
1737136120000|2025-01-17 17:48:40|1121.42|1119.02|1121.19|1118.79|1121.42|1119.02|1121.19|1118.79|0
1737136130000|2025-01-17 17:48:50|1121.3|1118.9|1121.64|1119.24|1121.64|1119.24|1121.3|1118.9|0
1737136140000|2025-01-17 17:49:00|1121.87|1119.47|1121.64|1119.24|1121.87|1119.47|1121.64|1119.24|0
1737136150000|2025-01-17 17:49:10|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|0
1737136160000|2025-01-17 17:49:20|1121.97|1119.57|1122.09|1119.69|1122.09|1119.69|1121.97|1119.57|0
1737136180000|2025-01-17 17:49:40|1121.97|1119.57|1121.64|1119.24|1121.97|1119.57|1121.64|1119.24|0
1737136190000|2025-01-17 17:49:50|1121.87|1119.47|1121.42|1119.02|1121.87|1119.47|1121.42|1119.02|0
1737136200000|2025-01-17 17:50:00|1121.87|1119.47|1122.09|1119.69|1122.09|1119.69|1121.87|1119.47|0
1737136210000|2025-01-17 17:50:10|1121.87|1119.47|1121.64|1119.24|1121.87|1119.47|1121.64|1119.24|0
1737136220000|2025-01-17 17:50:20|1121.87|1119.47|1122.09|1119.69|1122.09|1119.69|1121.64|1119.24|0
1737136230000|2025-01-17 17:50:30|1121.86|1119.46|1121.86|1119.46|1121.86|1119.46|1121.86|1119.46|0
1737136240000|2025-01-17 17:50:40|1122.09|1119.69|1122.09|1119.69|1122.09|1119.69|1122.09|1119.69|0
1737136250000|2025-01-17 17:50:50|1121.86|1119.46|1121.86|1119.46|1121.86|1119.46|1121.64|1119.24|0
1737136260000|2025-01-17 17:51:00|1121.64|1119.24|1121.64|1119.24|1121.64|1119.24|1121.64|1119.24|0
1737136270000|2025-01-17 17:51:10|1121.52|1119.12|1121.86|1119.46|1121.86|1119.46|1121.52|1119.12|0
1737136280000|2025-01-17 17:51:20|1121.64|1119.24|1121.86|1119.46|1121.86|1119.46|1121.64|1119.24|0
1737136290000|2025-01-17 17:51:30|1121.64|1119.24|1121.86|1119.46|1121.86|1119.46|1121.64|1119.24|0
1737136300000|2025-01-17 17:51:40|1121.64|1119.24|1121.86|1119.46|1121.86|1119.46|1121.64|1119.24|0
1737136310000|2025-01-17 17:51:50|1122.09|1119.69|1121.86|1119.46|1122.09|1119.69|1121.86|1119.46|0
1737136320000|2025-01-17 17:52:00|1121.64|1119.24|1121.42|1119.02|1121.64|1119.24|1121.42|1119.02|0
1737136330000|2025-01-17 17:52:10|1121.19|1118.79|1121.19|1118.79|1121.19|1118.79|1120.97|1118.57|0
1737136350000|2025-01-17 17:52:30|1121.42|1119.02|1121.64|1119.24|1121.64|1119.24|1121.42|1119.02|0
1737136360000|2025-01-17 17:52:40|1121.86|1119.46|1121.86|1119.46|1121.86|1119.46|1121.86|1119.46|0
1737136370000|2025-01-17 17:52:50|1121.64|1119.24|1121.42|1119.02|1121.64|1119.24|1121.42|1119.02|0
1737136380000|2025-01-17 17:53:00|1121.19|1118.79|1121.64|1119.24|1121.64|1119.24|1121.19|1118.79|0
1737136390000|2025-01-17 17:53:10|1121.42|1119.02|1121.19|1118.79|1121.64|1119.24|1121.19|1118.79|0
1737136400000|2025-01-17 17:53:20|1121.42|1119.02|1121.42|1119.02|1121.64|1119.24|1121.42|1119.02|0
1737136410000|2025-01-17 17:53:30|1121.07|1118.67|1120.97|1118.57|1121.19|1118.79|1120.97|1118.57|0
1737136420000|2025-01-17 17:53:40|1120.74|1118.34|1120.52|1118.12|1120.74|1118.34|1120.52|1118.12|0
1737136430000|2025-01-17 17:53:50|1120.74|1118.34|1120.52|1118.12|1120.74|1118.34|1120.52|1118.12|0
1737136440000|2025-01-17 17:54:00|1120.29|1117.89|1120.07|1117.67|1120.29|1117.89|1120.07|1117.67|0
1737136450000|2025-01-17 17:54:10|1119.84|1117.44|1119.62|1117.22|1119.84|1117.44|1119.62|1117.22|0
1737136460000|2025-01-17 17:54:20|1119.84|1117.44|1119.84|1117.44|1120.07|1117.67|1119.84|1117.44|0
1737136470000|2025-01-17 17:54:30|1120.07|1117.67|1120.82|1118.42|1120.82|1118.42|1120.07|1117.67|0
1737136490000|2025-01-17 17:54:50|1120.93|1118.53|1121.27|1118.87|1121.27|1118.87|1120.93|1118.53|0
1737136500000|2025-01-17 17:55:00|1121.15|1118.75|1121.27|1118.87|1121.27|1118.87|1121.04|1118.64|0
1737136510000|2025-01-17 17:55:10|1121.04|1118.64|1120.82|1118.42|1121.04|1118.64|1120.82|1118.42|0
1737136520000|2025-01-17 17:55:20|1120.37|1117.97|1120.7|1118.3|1120.7|1118.3|1120.37|1117.97|0
1737136530000|2025-01-17 17:55:30|1120.37|1117.97|1120.15|1117.75|1120.37|1117.97|1120.15|1117.75|0
1737136540000|2025-01-17 17:55:40|1119.47|1117.07|1119.47|1117.07|1119.7|1117.3|1119.47|1117.07|0
1737136550000|2025-01-17 17:55:50|1119.7|1117.3|1119.02|1116.62|1119.7|1117.3|1119.02|1116.62|0
1737136560000|2025-01-17 17:56:00|1119.25|1116.85|1118.13|1115.73|1119.25|1116.85|1118.13|1115.73|0
1737136570000|2025-01-17 17:56:10|1118.35|1115.95|1118.57|1116.17|1118.8|1116.4|1118.35|1115.95|0
1737136580000|2025-01-17 17:56:20|1118.8|1116.4|1119.47|1117.07|1119.47|1117.07|1118.8|1116.4|0
1737136590000|2025-01-17 17:56:30|1119.25|1116.85|1119.47|1117.07|1119.47|1117.07|1119.25|1116.85|0
1737136600000|2025-01-17 17:56:40|1119.7|1117.3|1119.47|1117.07|1119.7|1117.3|1119.47|1117.07|0
1737136610000|2025-01-17 17:56:50|1119.7|1117.3|1119.92|1117.52|1119.92|1117.52|1119.7|1117.3|0
1737136620000|2025-01-17 17:57:00|1120.14|1117.74|1119.7|1117.3|1120.14|1117.74|1119.7|1117.3|0
1737136630000|2025-01-17 17:57:10|1119.92|1117.52|1119.7|1117.3|1119.92|1117.52|1119.7|1117.3|0
1737136640000|2025-01-17 17:57:20|1119.92|1117.52|1120.37|1117.97|1120.37|1117.97|1119.92|1117.52|0
1737136650000|2025-01-17 17:57:30|1120.59|1118.19|1120.59|1118.19|1120.59|1118.19|1120.59|1118.19|0
1737136660000|2025-01-17 17:57:40|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|1120.59|1118.19|0
1737136680000|2025-01-17 17:58:00|1120.93|1118.53|1120.37|1117.97|1120.93|1118.53|1120.37|1117.97|0
1737136690000|2025-01-17 17:58:10|1120.14|1117.74|1119.25|1116.85|1120.14|1117.74|1119.25|1116.85|0
1737136700000|2025-01-17 17:58:20|1119.47|1117.07|1119.47|1117.07|1119.7|1117.3|1119.47|1117.07|0
1737136710000|2025-01-17 17:58:30|1119.7|1117.3|1120.14|1117.74|1120.14|1117.74|1119.7|1117.3|0
1737136720000|2025-01-17 17:58:40|1120.37|1117.97|1120.37|1117.97|1120.37|1117.97|1120.37|1117.97|0
1737136730000|2025-01-17 17:58:50|1120.14|1117.74|1120.37|1117.97|1120.37|1117.97|1120.14|1117.74|0
1737136740000|2025-01-17 17:59:00|1120.48|1118.08|1121.27|1118.87|1121.27|1118.87|1120.48|1118.08|0
1737136750000|2025-01-17 17:59:10|1121.49|1119.09|1121.72|1119.32|1121.72|1119.32|1121.49|1119.09|0
1737136770000|2025-01-17 17:59:30|1121.49|1119.09|1121.49|1119.09|1121.72|1119.32|1121.49|1119.09|0
1737136780000|2025-01-17 17:59:40|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|0
1737136800000|2025-01-17 18:00:00|1121.15|1118.75|1121.04|1118.64|1121.27|1118.87|1121.04|1118.64|0
1737136810000|2025-01-17 18:00:10|1121.27|1118.87|1121.27|1118.87|1121.27|1118.87|1121.04|1118.64|0
1737136820000|2025-01-17 18:00:20|1121.04|1118.64|1121.04|1118.64|1121.04|1118.64|1120.92|1118.52|0
1737136830000|2025-01-17 18:00:30|1120.82|1118.42|1120.59|1118.19|1120.82|1118.42|1120.59|1118.19|0
1737136840000|2025-01-17 18:00:40|1119.92|1117.52|1119.47|1117.07|1119.92|1117.52|1119.25|1116.85|0
1737136850000|2025-01-17 18:00:50|1119.25|1116.85|1119.02|1116.62|1119.25|1116.85|1119.02|1116.62|0
1737136860000|2025-01-17 18:01:00|1119.25|1116.85|1119.47|1117.07|1119.47|1117.07|1119.25|1116.85|0
1737136870000|2025-01-17 18:01:10|1119.25|1116.85|1119.25|1116.85|1119.25|1116.85|1119.02|1116.62|0
1737136880000|2025-01-17 18:01:20|1119.47|1117.07|1119.7|1117.3|1119.7|1117.3|1119.47|1117.07|0
1737136890000|2025-01-17 18:01:30|1119.92|1117.52|1119.47|1117.07|1119.92|1117.52|1119.47|1117.07|0
1737136900000|2025-01-17 18:01:40|1119.25|1116.85|1119.25|1116.85|1119.25|1116.85|1119.02|1116.62|0
1737136910000|2025-01-17 18:01:50|1119.02|1116.62|1118.8|1116.4|1119.02|1116.62|1118.8|1116.4|0
1737136920000|2025-01-17 18:02:00|1118.35|1115.95|1118.35|1115.95|1118.35|1115.95|1118.35|1115.95|0
1737136930000|2025-01-17 18:02:10|1118.57|1116.17|1119.02|1116.62|1119.02|1116.62|1118.57|1116.17|0
1737136940000|2025-01-17 18:02:20|1119.13|1116.73|1119.25|1116.85|1119.25|1116.85|1119.13|1116.73|0
1737136950000|2025-01-17 18:02:30|1119.02|1116.62|1119.25|1116.85|1119.47|1117.07|1119.02|1116.62|0
1737136960000|2025-01-17 18:02:40|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|0
1737136970000|2025-01-17 18:02:50|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|0
1737136980000|2025-01-17 18:03:00|1119.47|1117.07|1119.25|1116.85|1119.47|1117.07|1119.25|1116.85|0
1737136990000|2025-01-17 18:03:10|1119.47|1117.07|1119.35|1116.95|1119.47|1117.07|1119.25|1116.85|0
1737137000000|2025-01-17 18:03:20|1119.47|1117.07|1119.92|1117.52|1119.92|1117.52|1119.25|1116.85|0
1737137010000|2025-01-17 18:03:30|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|0
1737137020000|2025-01-17 18:03:40|1119.92|1117.52|1120.59|1118.19|1120.59|1118.19|1119.92|1117.52|0
1737137030000|2025-01-17 18:03:50|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|0
1737137040000|2025-01-17 18:04:00|1120.59|1118.19|1120.92|1118.52|1120.92|1118.52|1120.59|1118.19|0
1737137050000|2025-01-17 18:04:10|1120.7|1118.3|1120.59|1118.19|1120.82|1118.42|1120.59|1118.19|0
1737137060000|2025-01-17 18:04:20|1120.37|1117.97|1120.37|1117.97|1120.37|1117.97|1120.37|1117.97|0
1737137080000|2025-01-17 18:04:40|1120.14|1117.74|1120.37|1117.97|1120.37|1117.97|1120.14|1117.74|0
1737137090000|2025-01-17 18:04:50|1120.14|1117.74|1120.59|1118.19|1120.59|1118.19|1120.14|1117.74|0
1737137100000|2025-01-17 18:05:00|1120.37|1117.97|1120.82|1118.42|1120.82|1118.42|1120.37|1117.97|0
1737137110000|2025-01-17 18:05:10|1120.59|1118.19|1120.82|1118.42|1120.82|1118.42|1120.59|1118.19|0
1737137120000|2025-01-17 18:05:20|1121.26|1118.86|1121.71|1119.31|1121.71|1119.31|1121.26|1118.86|0
1737137130000|2025-01-17 18:05:30|1122.39|1119.99|1122.61|1120.21|1122.84|1120.44|1122.39|1119.99|0
1737137140000|2025-01-17 18:05:40|1122.39|1119.99|1122.61|1120.21|1122.61|1120.21|1122.39|1119.99|0
1737137160000|2025-01-17 18:06:00|1122.84|1120.44|1122.61|1120.21|1122.84|1120.44|1122.61|1120.21|0
1737137170000|2025-01-17 18:06:10|1122.49|1120.09|1122.39|1119.99|1122.49|1120.09|1122.39|1119.99|0
1737137180000|2025-01-17 18:06:20|1122.61|1120.21|1122.39|1119.99|1122.61|1120.21|1122.39|1119.99|0
1737137190000|2025-01-17 18:06:30|1122.16|1119.76|1122.16|1119.76|1122.16|1119.76|1122.16|1119.76|0
1737137200000|2025-01-17 18:06:40|1122.39|1119.99|1122.39|1119.99|1122.39|1119.99|1122.27|1119.87|0
1737137210000|2025-01-17 18:06:50|1122.16|1119.76|1121.94|1119.54|1122.16|1119.76|1121.94|1119.54|0
1737137220000|2025-01-17 18:07:00|1121.71|1119.31|1121.26|1118.86|1121.71|1119.31|1121.26|1118.86|0
1737137230000|2025-01-17 18:07:10|1121.04|1118.64|1121.26|1118.86|1121.26|1118.86|1121.04|1118.64|0
1737137240000|2025-01-17 18:07:20|1121.04|1118.64|1120.82|1118.42|1121.04|1118.64|1120.82|1118.42|0
1737137250000|2025-01-17 18:07:30|1120.59|1118.19|1120.82|1118.42|1120.82|1118.42|1120.59|1118.19|0
1737137260000|2025-01-17 18:07:40|1121.04|1118.64|1120.37|1117.97|1121.04|1118.64|1120.37|1117.97|0
1737137270000|2025-01-17 18:07:50|1120.59|1118.19|1120.59|1118.19|1120.82|1118.42|1120.59|1118.19|0
1737137280000|2025-01-17 18:08:00|1120.92|1118.52|1120.59|1118.19|1121.04|1118.64|1120.59|1118.19|0
1737137290000|2025-01-17 18:08:10|1120.82|1118.42|1121.04|1118.64|1121.04|1118.64|1120.82|1118.42|0
1737137300000|2025-01-17 18:08:20|1120.82|1118.42|1120.82|1118.42|1121.04|1118.64|1120.82|1118.42|0
1737137310000|2025-01-17 18:08:30|1121.04|1118.64|1120.92|1118.52|1121.04|1118.64|1120.82|1118.42|0
1737137320000|2025-01-17 18:08:40|1121.04|1118.64|1121.26|1118.86|1121.26|1118.86|1121.04|1118.64|0
1737137330000|2025-01-17 18:08:50|1121.49|1119.09|1121.49|1119.09|1121.71|1119.31|1121.49|1119.09|0
1737137340000|2025-01-17 18:09:00|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.49|1119.09|0
1737137350000|2025-01-17 18:09:10|1121.49|1119.09|1121.49|1119.09|1121.49|1119.09|1121.49|1119.09|0
1737137360000|2025-01-17 18:09:20|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|0
1737137370000|2025-01-17 18:09:30|1121.49|1119.09|1121.94|1119.54|1121.94|1119.54|1121.49|1119.09|0
1737137380000|2025-01-17 18:09:40|1122.16|1119.76|1121.94|1119.54|1122.16|1119.76|1121.71|1119.31|0
1737137390000|2025-01-17 18:09:50|1121.82|1119.42|1121.94|1119.54|1121.94|1119.54|1121.82|1119.42|0
1737137400000|2025-01-17 18:10:00|1121.71|1119.31|1121.94|1119.54|1121.94|1119.54|1121.71|1119.31|0
1737137410000|2025-01-17 18:10:10|1122.16|1119.76|1122.16|1119.76|1122.16|1119.76|1122.16|1119.76|0
1737137420000|2025-01-17 18:10:20|1122.39|1119.99|1122.84|1120.44|1122.84|1120.44|1122.39|1119.99|0
1737137430000|2025-01-17 18:10:30|1122.61|1120.21|1122.61|1120.21|1122.61|1120.21|1122.61|1120.21|0
1737137440000|2025-01-17 18:10:40|1122.84|1120.44|1123.06|1120.66|1123.06|1120.66|1122.84|1120.44|0
1737137450000|2025-01-17 18:10:50|1122.83|1120.43|1122.83|1120.43|1122.83|1120.43|1122.83|1120.43|0
1737137460000|2025-01-17 18:11:00|1122.72|1120.32|1122.61|1120.21|1122.72|1120.32|1122.61|1120.21|0
1737137470000|2025-01-17 18:11:10|1122.39|1119.99|1122.39|1119.99|1122.39|1119.99|1122.39|1119.99|0
1737137480000|2025-01-17 18:11:20|1122.61|1120.21|1122.61|1120.21|1122.61|1120.21|1122.61|1120.21|0
1737137490000|2025-01-17 18:11:30|1122.83|1120.43|1122.83|1120.43|1122.83|1120.43|1122.83|1120.43|0
1737137500000|2025-01-17 18:11:40|1122.72|1120.32|1122.83|1120.43|1122.83|1120.43|1122.72|1120.32|0
1737137510000|2025-01-17 18:11:50|1123.06|1120.66|1123.06|1120.66|1123.06|1120.66|1123.06|1120.66|0
1737137520000|2025-01-17 18:12:00|1123.73|1121.33|1123.96|1121.56|1123.96|1121.56|1123.73|1121.33|0
1737137530000|2025-01-17 18:12:10|1123.84|1121.44|1123.96|1121.56|1123.96|1121.56|1123.73|1121.33|0
1737137540000|2025-01-17 18:12:20|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1737137550000|2025-01-17 18:12:30|1123.84|1121.44|1123.73|1121.33|1123.96|1121.56|1123.73|1121.33|0
1737137560000|2025-01-17 18:12:40|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1737137570000|2025-01-17 18:12:50|1123.73|1121.33|1123.96|1121.56|1123.96|1121.56|1123.73|1121.33|0
1737137580000|2025-01-17 18:13:00|1124.18|1121.78|1124.41|1122.01|1124.63|1122.23|1124.18|1121.78|0
1737137590000|2025-01-17 18:13:10|1124.63|1122.23|1124.41|1122.01|1124.63|1122.23|1124.41|1122.01|0
1737137600000|2025-01-17 18:13:20|1124.63|1122.23|1124.41|1122.01|1124.63|1122.23|1124.41|1122.01|0
1737137610000|2025-01-17 18:13:30|1124.63|1122.23|1124.63|1122.23|1124.63|1122.23|1124.63|1122.23|0
1737137620000|2025-01-17 18:13:40|1124.41|1122.01|1123.73|1121.33|1124.41|1122.01|1123.73|1121.33|0
1737137630000|2025-01-17 18:13:50|1123.96|1121.56|1123.06|1120.66|1123.96|1121.56|1123.06|1120.66|0
1737137640000|2025-01-17 18:14:00|1123.51|1121.11|1123.06|1120.66|1123.51|1121.11|1123.06|1120.66|0
1737137650000|2025-01-17 18:14:10|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|0
1737137660000|2025-01-17 18:14:20|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|0
1737137670000|2025-01-17 18:14:30|1123.28|1120.88|1123.51|1121.11|1123.51|1121.11|1123.28|1120.88|0
1737137680000|2025-01-17 18:14:40|1123.28|1120.88|1123.51|1121.11|1123.51|1121.11|1123.06|1120.66|0
1737137690000|2025-01-17 18:14:50|1123.28|1120.88|1123.73|1121.33|1123.73|1121.33|1123.28|1120.88|0
1737137700000|2025-01-17 18:15:00|1123.51|1121.11|1123.28|1120.88|1123.51|1121.11|1123.06|1120.66|0
1737137710000|2025-01-17 18:15:10|1123.51|1121.11|1123.73|1121.33|1123.73|1121.33|1123.51|1121.11|0
1737137720000|2025-01-17 18:15:20|1123.51|1121.11|1123.28|1120.88|1123.51|1121.11|1123.28|1120.88|0
1737137730000|2025-01-17 18:15:30|1123.06|1120.66|1123.73|1121.33|1123.73|1121.33|1123.06|1120.66|0
1737137740000|2025-01-17 18:15:40|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1737137750000|2025-01-17 18:15:50|1124.18|1121.78|1124.41|1122.01|1124.41|1122.01|1124.18|1121.78|0
1737137760000|2025-01-17 18:16:00|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1737137770000|2025-01-17 18:16:10|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1737137780000|2025-01-17 18:16:20|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1737137800000|2025-01-17 18:16:40|1123.84|1121.44|1123.73|1121.33|1123.96|1121.56|1123.73|1121.33|0
1737137810000|2025-01-17 18:16:50|1123.96|1121.56|1123.73|1121.33|1123.96|1121.56|1123.73|1121.33|0
1737137820000|2025-01-17 18:17:00|1123.51|1121.11|1123.73|1121.33|1123.73|1121.33|1123.51|1121.11|0
1737137840000|2025-01-17 18:17:20|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|1123.51|1121.11|0
1737137860000|2025-01-17 18:17:40|1123.28|1120.88|1123.73|1121.33|1123.73|1121.33|1123.28|1120.88|0
1737137870000|2025-01-17 18:17:50|1123.84|1121.44|1123.96|1121.56|1123.96|1121.56|1123.73|1121.33|0
1737137890000|2025-01-17 18:18:10|1124.18|1121.78|1123.96|1121.56|1124.18|1121.78|1123.96|1121.56|0
1737137900000|2025-01-17 18:18:20|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|0
1737137910000|2025-01-17 18:18:30|1123.96|1121.56|1124.18|1121.78|1124.18|1121.78|1123.96|1121.56|0
1737137920000|2025-01-17 18:18:40|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1737137930000|2025-01-17 18:18:50|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|0
1737137940000|2025-01-17 18:19:00|1124.4|1122|1123.96|1121.56|1124.4|1122|1123.96|1121.56|0
1737137950000|2025-01-17 18:19:10|1123.73|1121.33|1123.96|1121.56|1123.96|1121.56|1123.73|1121.33|0
1737137970000|2025-01-17 18:19:30|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1737137980000|2025-01-17 18:19:40|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|1123.96|1121.56|0
1737137990000|2025-01-17 18:19:50|1123.73|1121.33|1123.73|1121.33|1123.96|1121.56|1123.73|1121.33|0
1737138000000|2025-01-17 18:20:00|1123.96|1121.56|1124.18|1121.78|1124.18|1121.78|1123.96|1121.56|0
1737138010000|2025-01-17 18:20:10|1124.4|1122|1124.4|1122|1124.4|1122|1124.4|1122|0
1737138020000|2025-01-17 18:20:20|1124.63|1122.23|1124.63|1122.23|1124.85|1122.45|1124.63|1122.23|0
1737138030000|2025-01-17 18:20:30|1125.08|1122.68|1125.08|1122.68|1125.3|1122.9|1125.08|1122.68|0
1737138040000|2025-01-17 18:20:40|1124.85|1122.45|1125.08|1122.68|1125.3|1122.9|1124.85|1122.45|0
1737138050000|2025-01-17 18:20:50|1125.3|1122.9|1125.53|1123.13|1125.53|1123.13|1125.3|1122.9|0
1737138060000|2025-01-17 18:21:00|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|1124.85|1122.45|0
1737138070000|2025-01-17 18:21:10|1124.85|1122.45|1124.85|1122.45|1124.85|1122.45|1124.85|1122.45|0
1737138080000|2025-01-17 18:21:20|1124.96|1122.56|1124.63|1122.23|1124.96|1122.56|1124.63|1122.23|0
1737138090000|2025-01-17 18:21:30|1124.4|1122|1124.4|1122|1124.85|1122.45|1124.4|1122|0
1737138100000|2025-01-17 18:21:40|1124.63|1122.23|1124.63|1122.23|1124.63|1122.23|1124.63|1122.23|0
1737138110000|2025-01-17 18:21:50|1124.74|1122.34|1124.85|1122.45|1124.85|1122.45|1124.74|1122.34|0
1737138120000|2025-01-17 18:22:00|1124.63|1122.23|1124.63|1122.23|1124.63|1122.23|1124.63|1122.23|0
1737138130000|2025-01-17 18:22:10|1124.85|1122.45|1125.08|1122.68|1125.08|1122.68|1124.85|1122.45|0
1737138140000|2025-01-17 18:22:20|1124.85|1122.45|1124.85|1122.45|1124.85|1122.45|1124.85|1122.45|0
1737138150000|2025-01-17 18:22:30|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|1124.96|1122.56|0
1737138160000|2025-01-17 18:22:40|1125.19|1122.79|1125.3|1122.9|1125.3|1122.9|1125.19|1122.79|0
1737138170000|2025-01-17 18:22:50|1125.41|1123.01|1125.3|1122.9|1125.41|1123.01|1125.3|1122.9|0
1737138180000|2025-01-17 18:23:00|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|1124.85|1122.45|0
1737138190000|2025-01-17 18:23:10|1124.85|1122.45|1124.85|1122.45|1124.85|1122.45|1124.85|1122.45|0
1737138200000|2025-01-17 18:23:20|1124.96|1122.56|1125.08|1122.68|1125.08|1122.68|1124.85|1122.45|0
1737138210000|2025-01-17 18:23:30|1124.85|1122.45|1124.63|1122.23|1124.85|1122.45|1124.63|1122.23|0
1737138220000|2025-01-17 18:23:40|1124.85|1122.45|1124.85|1122.45|1124.85|1122.45|1124.63|1122.23|0
1737138230000|2025-01-17 18:23:50|1125.08|1122.68|1124.85|1122.45|1125.08|1122.68|1124.85|1122.45|0
1737138240000|2025-01-17 18:24:00|1124.63|1122.23|1124.85|1122.45|1124.85|1122.45|1124.63|1122.23|0
1737138250000|2025-01-17 18:24:10|1124.63|1122.23|1124.51|1122.11|1124.63|1122.23|1124.51|1122.11|0
1737138260000|2025-01-17 18:24:20|1124.4|1122|1123.95|1121.55|1124.4|1122|1123.95|1121.55|0
1737138270000|2025-01-17 18:24:30|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|0
1737138290000|2025-01-17 18:24:50|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|0
1737138300000|2025-01-17 18:25:00|1124.4|1122|1124.4|1122|1124.4|1122|1124.4|1122|0
1737138310000|2025-01-17 18:25:10|1124.63|1122.23|1124.63|1122.23|1124.63|1122.23|1124.63|1122.23|0
1737138330000|2025-01-17 18:25:30|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|1124.18|1121.78|0
1737138340000|2025-01-17 18:25:40|1124.4|1122|1124.63|1122.23|1124.63|1122.23|1124.4|1122|0
1737138350000|2025-01-17 18:25:50|1124.4|1122|1124.4|1122|1124.51|1122.11|1124.4|1122|0
1737138360000|2025-01-17 18:26:00|1124.18|1121.78|1124.4|1122|1124.4|1122|1124.18|1121.78|0
1737138370000|2025-01-17 18:26:10|1124.29|1121.89|1124.18|1121.78|1124.4|1122|1124.18|1121.78|0
1737138380000|2025-01-17 18:26:20|1124.4|1122|1123.95|1121.55|1124.4|1122|1123.95|1121.55|0
1737138390000|2025-01-17 18:26:30|1124.18|1121.78|1123.73|1121.33|1124.18|1121.78|1123.51|1121.11|0
1737138400000|2025-01-17 18:26:40|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|1123.95|1121.55|0
1737138410000|2025-01-17 18:26:50|1123.73|1121.33|1123.95|1121.55|1123.95|1121.55|1123.73|1121.33|0
1737138420000|2025-01-17 18:27:00|1124.18|1121.78|1123.95|1121.55|1124.18|1121.78|1123.95|1121.55|0
1737138430000|2025-01-17 18:27:10|1123.73|1121.33|1122.83|1120.43|1123.73|1121.33|1122.83|1120.43|0
1737138440000|2025-01-17 18:27:20|1123.06|1120.66|1122.61|1120.21|1123.06|1120.66|1122.61|1120.21|0
1737138450000|2025-01-17 18:27:30|1122.83|1120.43|1122.61|1120.21|1122.83|1120.43|1122.38|1119.98|0
1737138460000|2025-01-17 18:27:40|1122.83|1120.43|1122.83|1120.43|1122.83|1120.43|1122.61|1120.21|0
1737138470000|2025-01-17 18:27:50|1122.61|1120.21|1122.83|1120.43|1122.83|1120.43|1122.61|1120.21|0
1737138480000|2025-01-17 18:28:00|1122.61|1120.21|1123.06|1120.66|1123.28|1120.88|1122.61|1120.21|0
1737138490000|2025-01-17 18:28:10|1123.28|1120.88|1123.5|1121.1|1123.5|1121.1|1123.06|1120.66|0
1737138500000|2025-01-17 18:28:20|1123.28|1120.88|1123.5|1121.1|1123.5|1121.1|1123.28|1120.88|0
1737138510000|2025-01-17 18:28:30|1123.39|1120.99|1123.5|1121.1|1123.5|1121.1|1123.39|1120.99|0
1737138520000|2025-01-17 18:28:40|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|1123.73|1121.33|0
1737138530000|2025-01-17 18:28:50|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|0
1737138540000|2025-01-17 18:29:00|1123.73|1121.33|1123.28|1120.88|1123.73|1121.33|1123.28|1120.88|0
1737138550000|2025-01-17 18:29:10|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|1123.5|1121.1|0
1737138560000|2025-01-17 18:29:20|1123.28|1120.88|1123.06|1120.66|1123.28|1120.88|1123.06|1120.66|0
1737138570000|2025-01-17 18:29:30|1123.28|1120.88|1123.06|1120.66|1123.28|1120.88|1123.06|1120.66|0
1737138580000|2025-01-17 18:29:40|1122.83|1120.43|1122.38|1119.98|1122.83|1120.43|1122.38|1119.98|0
1737138590000|2025-01-17 18:29:50|1122.61|1120.21|1122.61|1120.21|1122.61|1120.21|1122.61|1120.21|0
1737138600000|2025-01-17 18:30:00|1122.38|1119.98|1122.38|1119.98|1122.61|1120.21|1122.38|1119.98|0
1737138610000|2025-01-17 18:30:10|1121.93|1119.53|1121.48|1119.08|1121.93|1119.53|1121.48|1119.08|0
1737138620000|2025-01-17 18:30:20|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|1121.03|1118.63|0
1737138630000|2025-01-17 18:30:30|1120.81|1118.41|1121.26|1118.86|1121.26|1118.86|1120.81|1118.41|0
1737138640000|2025-01-17 18:30:40|1121.03|1118.63|1121.93|1119.53|1121.93|1119.53|1121.03|1118.63|0
1737138650000|2025-01-17 18:30:50|1122.16|1119.76|1122.16|1119.76|1122.38|1119.98|1122.16|1119.76|0
1737138660000|2025-01-17 18:31:00|1122.38|1119.98|1122.83|1120.43|1122.83|1120.43|1122.38|1119.98|0
1737138670000|2025-01-17 18:31:10|1122.71|1120.31|1122.83|1120.43|1122.94|1120.54|1122.71|1120.31|0
1737138680000|2025-01-17 18:31:20|1123.16|1120.76|1123.05|1120.65|1123.16|1120.76|1122.83|1120.43|0
1737138690000|2025-01-17 18:31:30|1122.38|1119.98|1122.61|1120.21|1122.61|1120.21|1122.38|1119.98|0
1737138700000|2025-01-17 18:31:40|1122.38|1119.98|1122.83|1120.43|1122.83|1120.43|1122.38|1119.98|0
1737138710000|2025-01-17 18:31:50|1123.05|1120.65|1122.83|1120.43|1123.05|1120.65|1122.83|1120.43|0
1737138720000|2025-01-17 18:32:00|1122.61|1120.21|1122.61|1120.21|1122.61|1120.21|1122.61|1120.21|0
1737138730000|2025-01-17 18:32:10|1122.83|1120.43|1122.83|1120.43|1122.83|1120.43|1122.83|1120.43|0
1737138740000|2025-01-17 18:32:20|1123.05|1120.65|1123.05|1120.65|1123.05|1120.65|1123.05|1120.65|0
1737138750000|2025-01-17 18:32:30|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|1123.05|1120.65|0
1737138760000|2025-01-17 18:32:40|1123.05|1120.65|1122.38|1119.98|1123.05|1120.65|1122.38|1119.98|0
1737138770000|2025-01-17 18:32:50|1122.61|1120.21|1122.61|1120.21|1122.61|1120.21|1122.61|1120.21|0
1737138780000|2025-01-17 18:33:00|1122.38|1119.98|1122.16|1119.76|1122.38|1119.98|1122.16|1119.76|0
1737138790000|2025-01-17 18:33:10|1121.93|1119.53|1121.82|1119.42|1121.93|1119.53|1121.82|1119.42|0
1737138800000|2025-01-17 18:33:20|1121.48|1119.08|1121.03|1118.63|1121.48|1119.08|1121.03|1118.63|0
1737138810000|2025-01-17 18:33:30|1120.81|1118.41|1121.03|1118.63|1121.03|1118.63|1120.81|1118.41|0
1737138820000|2025-01-17 18:33:40|1120.81|1118.41|1120.59|1118.19|1120.81|1118.41|1120.59|1118.19|0
1737138830000|2025-01-17 18:33:50|1120.36|1117.96|1120.36|1117.96|1120.36|1117.96|1120.14|1117.74|0
1737138840000|2025-01-17 18:34:00|1119.91|1117.51|1120.36|1117.96|1120.36|1117.96|1119.91|1117.51|0
1737138850000|2025-01-17 18:34:10|1120.14|1117.74|1120.14|1117.74|1120.36|1117.96|1120.14|1117.74|0
1737138860000|2025-01-17 18:34:20|1120.36|1117.96|1120.36|1117.96|1120.36|1117.96|1120.36|1117.96|0
1737138880000|2025-01-17 18:34:40|1120.14|1117.74|1120.14|1117.74|1120.36|1117.96|1120.14|1117.74|0
1737138890000|2025-01-17 18:34:50|1120.36|1117.96|1120.14|1117.74|1120.59|1118.19|1120.14|1117.74|0
1737138900000|2025-01-17 18:35:00|1120.36|1117.96|1120.14|1117.74|1120.59|1118.19|1120.14|1117.74|0
1737138920000|2025-01-17 18:35:20|1120.36|1117.96|1120.14|1117.74|1120.36|1117.96|1120.14|1117.74|0
1737138930000|2025-01-17 18:35:30|1120.24|1117.84|1120.14|1117.74|1120.36|1117.96|1120.14|1117.74|0
1737138940000|2025-01-17 18:35:40|1120.36|1117.96|1120.14|1117.74|1120.58|1118.18|1120.14|1117.74|0
1737138950000|2025-01-17 18:35:50|1119.91|1117.51|1120.14|1117.74|1120.14|1117.74|1119.91|1117.51|0
1737138960000|2025-01-17 18:36:00|1120.58|1118.18|1121.03|1118.63|1121.03|1118.63|1120.58|1118.18|0
1737138970000|2025-01-17 18:36:10|1120.81|1118.41|1120.58|1118.18|1120.81|1118.41|1120.36|1117.96|0
1737138980000|2025-01-17 18:36:20|1120.36|1117.96|1121.26|1118.86|1121.26|1118.86|1120.36|1117.96|0
1737138990000|2025-01-17 18:36:30|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|0
1737139000000|2025-01-17 18:36:40|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|0
1737139010000|2025-01-17 18:36:50|1121.48|1119.08|1121.26|1118.86|1121.48|1119.08|1121.26|1118.86|0
1737139020000|2025-01-17 18:37:00|1120.81|1118.41|1120.81|1118.41|1121.03|1118.63|1120.81|1118.41|0
1737139030000|2025-01-17 18:37:10|1120.92|1118.52|1121.03|1118.63|1121.03|1118.63|1120.92|1118.52|0
1737139040000|2025-01-17 18:37:20|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|0
1737139050000|2025-01-17 18:37:30|1121.48|1119.08|1121.71|1119.31|1121.71|1119.31|1121.37|1118.97|0
1737139060000|2025-01-17 18:37:40|1122.16|1119.76|1122.83|1120.43|1122.83|1120.43|1122.16|1119.76|0
1737139070000|2025-01-17 18:37:50|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|0
1737139080000|2025-01-17 18:38:00|1122.83|1120.43|1122.6|1120.2|1122.83|1120.43|1122.6|1120.2|0
1737139090000|2025-01-17 18:38:10|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|0
1737139100000|2025-01-17 18:38:20|1121.93|1119.53|1122.38|1119.98|1122.38|1119.98|1121.93|1119.53|0
1737139120000|2025-01-17 18:38:40|1122.49|1120.09|1122.16|1119.76|1122.49|1120.09|1122.16|1119.76|0
1737139130000|2025-01-17 18:38:50|1122.04|1119.64|1122.16|1119.76|1122.16|1119.76|1122.04|1119.64|0
1737139140000|2025-01-17 18:39:00|1122.38|1119.98|1122.38|1119.98|1122.38|1119.98|1122.38|1119.98|0
1737139150000|2025-01-17 18:39:10|1122.16|1119.76|1122.38|1119.98|1122.38|1119.98|1122.16|1119.76|0
1737139160000|2025-01-17 18:39:20|1122.6|1120.2|1123.05|1120.65|1123.05|1120.65|1122.6|1120.2|0
1737139170000|2025-01-17 18:39:30|1122.83|1120.43|1123.05|1120.65|1123.05|1120.65|1122.83|1120.43|0
1737139180000|2025-01-17 18:39:40|1122.83|1120.43|1121.93|1119.53|1122.83|1120.43|1121.93|1119.53|0
1737139190000|2025-01-17 18:39:50|1122.38|1119.98|1122.6|1120.2|1122.6|1120.2|1122.38|1119.98|0
1737139200000|2025-01-17 18:40:00|1122.38|1119.98|1122.6|1120.2|1122.6|1120.2|1122.38|1119.98|0
1737139210000|2025-01-17 18:40:10|1122.38|1119.98|1122.6|1120.2|1122.6|1120.2|1122.38|1119.98|0
1737139220000|2025-01-17 18:40:20|1122.38|1119.98|1122.38|1119.98|1122.38|1119.98|1122.38|1119.98|0
1737139230000|2025-01-17 18:40:30|1122.15|1119.75|1121.93|1119.53|1122.38|1119.98|1121.93|1119.53|0
1737139240000|2025-01-17 18:40:40|1121.48|1119.08|1121.48|1119.08|1121.48|1119.08|1121.48|1119.08|0
1737139250000|2025-01-17 18:40:50|1121.71|1119.31|1121.71|1119.31|1121.93|1119.53|1121.71|1119.31|0
1737139260000|2025-01-17 18:41:00|1121.48|1119.08|1120.92|1118.52|1121.48|1119.08|1120.92|1118.52|0
1737139270000|2025-01-17 18:41:10|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|0
1737139280000|2025-01-17 18:41:20|1121.26|1118.86|1121.14|1118.74|1121.26|1118.86|1121.03|1118.63|0
1737139290000|2025-01-17 18:41:30|1121.26|1118.86|1121.03|1118.63|1121.48|1119.08|1121.03|1118.63|0
1737139300000|2025-01-17 18:41:40|1121.26|1118.86|1121.03|1118.63|1121.26|1118.86|1121.03|1118.63|0
1737139310000|2025-01-17 18:41:50|1120.81|1118.41|1120.58|1118.18|1120.81|1118.41|1120.58|1118.18|0
1737139320000|2025-01-17 18:42:00|1120.81|1118.41|1120.81|1118.41|1120.81|1118.41|1120.69|1118.29|0
1737139330000|2025-01-17 18:42:10|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|0
1737139340000|2025-01-17 18:42:20|1120.36|1117.96|1119.69|1117.29|1120.36|1117.96|1119.69|1117.29|0
1737139350000|2025-01-17 18:42:30|1119.46|1117.06|1119.69|1117.29|1119.69|1117.29|1119.46|1117.06|0
1737139360000|2025-01-17 18:42:40|1119.91|1117.51|1119.46|1117.06|1119.91|1117.51|1119.46|1117.06|0
1737139370000|2025-01-17 18:42:50|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|0
1737139380000|2025-01-17 18:43:00|1119.46|1117.06|1119.01|1116.61|1119.46|1117.06|1119.01|1116.61|0
1737139390000|2025-01-17 18:43:10|1119.24|1116.84|1119.24|1116.84|1119.46|1117.06|1119.24|1116.84|0
1737139400000|2025-01-17 18:43:20|1119.46|1117.06|1119.69|1117.29|1119.69|1117.29|1119.46|1117.06|0
1737139410000|2025-01-17 18:43:30|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|1119.24|1116.84|0
1737139420000|2025-01-17 18:43:40|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|0
1737139430000|2025-01-17 18:43:50|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|0
1737139440000|2025-01-17 18:44:00|1118.56|1116.16|1118.34|1115.94|1118.56|1116.16|1118.34|1115.94|0
1737139450000|2025-01-17 18:44:10|1118.56|1116.16|1118.56|1116.16|1118.56|1116.16|1117.89|1115.49|0
1737139460000|2025-01-17 18:44:20|1118.79|1116.39|1118.79|1116.39|1118.79|1116.39|1118.79|1116.39|0
1737139470000|2025-01-17 18:44:30|1118.56|1116.16|1118.79|1116.39|1118.79|1116.39|1118.56|1116.16|0
1737139480000|2025-01-17 18:44:40|1118.56|1116.16|1118.56|1116.16|1118.56|1116.16|1118.45|1116.05|0
1737139490000|2025-01-17 18:44:50|1118.79|1116.39|1118.79|1116.39|1118.79|1116.39|1118.79|1116.39|0
1737139500000|2025-01-17 18:45:00|1119.24|1116.84|1119.24|1116.84|1119.46|1117.06|1119.24|1116.84|0
1737139520000|2025-01-17 18:45:20|1118.79|1116.39|1119.24|1116.84|1119.24|1116.84|1118.79|1116.39|0
1737139530000|2025-01-17 18:45:30|1119.34|1116.94|1119.91|1117.51|1119.91|1117.51|1119.24|1116.84|0
1737139540000|2025-01-17 18:45:40|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1737139550000|2025-01-17 18:45:50|1119.91|1117.51|1119.91|1117.51|1120.13|1117.73|1119.91|1117.51|0
1737139560000|2025-01-17 18:46:00|1120.13|1117.73|1120.58|1118.18|1120.58|1118.18|1120.13|1117.73|0
1737139570000|2025-01-17 18:46:10|1120.81|1118.41|1121.48|1119.08|1121.48|1119.08|1120.81|1118.41|0
1737139580000|2025-01-17 18:46:20|1121.7|1119.3|1121.48|1119.08|1121.7|1119.3|1121.48|1119.08|0
1737139590000|2025-01-17 18:46:30|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|1121.03|1118.63|0
1737139600000|2025-01-17 18:46:40|1121.36|1118.96|1121.26|1118.86|1121.36|1118.96|1121.26|1118.86|0
1737139610000|2025-01-17 18:46:50|1121.03|1118.63|1120.58|1118.18|1121.03|1118.63|1120.58|1118.18|0
1737139620000|2025-01-17 18:47:00|1120.13|1117.73|1120.36|1117.96|1120.36|1117.96|1120.13|1117.73|0
1737139630000|2025-01-17 18:47:10|1120.58|1118.18|1120.13|1117.73|1120.58|1118.18|1120.13|1117.73|0
1737139650000|2025-01-17 18:47:30|1120.36|1117.96|1119.91|1117.51|1120.36|1117.96|1119.91|1117.51|0
1737139660000|2025-01-17 18:47:40|1120.13|1117.73|1120.36|1117.96|1120.36|1117.96|1120.13|1117.73|0
1737139670000|2025-01-17 18:47:50|1120.13|1117.73|1119.91|1117.51|1120.13|1117.73|1119.91|1117.51|0
1737139680000|2025-01-17 18:48:00|1120.13|1117.73|1120.13|1117.73|1120.36|1117.96|1120.13|1117.73|0
1737139690000|2025-01-17 18:48:10|1119.91|1117.51|1119.68|1117.28|1119.91|1117.51|1119.68|1117.28|0
1737139700000|2025-01-17 18:48:20|1119.91|1117.51|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1737139710000|2025-01-17 18:48:30|1120.36|1117.96|1120.36|1117.96|1120.36|1117.96|1120.36|1117.96|0
1737139720000|2025-01-17 18:48:40|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|0
1737139730000|2025-01-17 18:48:50|1120.02|1117.62|1120.13|1117.73|1120.36|1117.96|1120.02|1117.62|0
1737139740000|2025-01-17 18:49:00|1119.91|1117.51|1119.68|1117.28|1119.91|1117.51|1119.68|1117.28|0
1737139750000|2025-01-17 18:49:10|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|0
1737139770000|2025-01-17 18:49:30|1119.24|1116.84|1119.01|1116.61|1119.24|1116.84|1118.79|1116.39|0
1737139780000|2025-01-17 18:49:40|1118.79|1116.39|1118.79|1116.39|1118.79|1116.39|1118.56|1116.16|0
1737139790000|2025-01-17 18:49:50|1118.56|1116.16|1118.34|1115.94|1118.56|1116.16|1118.34|1115.94|0
1737139800000|2025-01-17 18:50:00|1118.56|1116.16|1117.89|1115.49|1118.56|1116.16|1117.89|1115.49|0
1737139810000|2025-01-17 18:50:10|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|0
1737139820000|2025-01-17 18:50:20|1118.34|1115.94|1118.11|1115.71|1118.34|1115.94|1117.89|1115.49|0
1737139830000|2025-01-17 18:50:30|1117.67|1115.27|1117.89|1115.49|1117.89|1115.49|1117.67|1115.27|0
1737139850000|2025-01-17 18:50:50|1117.67|1115.27|1117.89|1115.49|1117.89|1115.49|1117.67|1115.27|0
1737139860000|2025-01-17 18:51:00|1117.67|1115.27|1118.11|1115.71|1118.11|1115.71|1117.67|1115.27|0
1737139870000|2025-01-17 18:51:10|1117.89|1115.49|1117.66|1115.26|1117.89|1115.49|1117.66|1115.26|0
1737139880000|2025-01-17 18:51:20|1117.89|1115.49|1117.66|1115.26|1117.89|1115.49|1117.55|1115.15|0
1737139890000|2025-01-17 18:51:30|1117.89|1115.49|1117.66|1115.26|1117.89|1115.49|1117.66|1115.26|0
1737139900000|2025-01-17 18:51:40|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|0
1737139910000|2025-01-17 18:51:50|1118.34|1115.94|1118.34|1115.94|1118.34|1115.94|1118.11|1115.71|0
1737139920000|2025-01-17 18:52:00|1118.11|1115.71|1117.66|1115.26|1118.34|1115.94|1117.44|1115.04|0
1737139930000|2025-01-17 18:52:10|1117.44|1115.04|1118.11|1115.71|1118.11|1115.71|1117.44|1115.04|0
1737139940000|2025-01-17 18:52:20|1117.89|1115.49|1117.89|1115.49|1118.11|1115.71|1117.89|1115.49|0
1737139950000|2025-01-17 18:52:30|1118.11|1115.71|1118.34|1115.94|1118.34|1115.94|1118.11|1115.71|0
1737139960000|2025-01-17 18:52:40|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|0
1737139970000|2025-01-17 18:52:50|1118.34|1115.94|1118.56|1116.16|1118.56|1116.16|1118.22|1115.82|0
1737139980000|2025-01-17 18:53:00|1118.34|1115.94|1117.77|1115.37|1118.34|1115.94|1117.77|1115.37|0
1737139990000|2025-01-17 18:53:10|1118.11|1115.71|1117.44|1115.04|1118.11|1115.71|1117.44|1115.04|0
1737140000000|2025-01-17 18:53:20|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1737140010000|2025-01-17 18:53:30|1117.44|1115.04|1117.66|1115.26|1117.66|1115.26|1117.44|1115.04|0
1737140020000|2025-01-17 18:53:40|1117.89|1115.49|1117.89|1115.49|1117.89|1115.49|1117.89|1115.49|0
1737140030000|2025-01-17 18:53:50|1117.66|1115.26|1117.44|1115.04|1117.66|1115.26|1117.44|1115.04|0
1737140040000|2025-01-17 18:54:00|1117.22|1114.82|1117.44|1115.04|1117.55|1115.15|1117.22|1114.82|0
1737140050000|2025-01-17 18:54:10|1117.32|1114.92|1116.99|1114.59|1117.32|1114.92|1116.77|1114.37|0
1737140060000|2025-01-17 18:54:20|1117.22|1114.82|1118.11|1115.71|1118.11|1115.71|1117.22|1114.82|0
1737140070000|2025-01-17 18:54:30|1118.34|1115.94|1118.11|1115.71|1118.34|1115.94|1118.11|1115.71|0
1737140080000|2025-01-17 18:54:40|1118|1115.6|1117.89|1115.49|1118|1115.6|1117.89|1115.49|0
1737140090000|2025-01-17 18:54:50|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|0
1737140100000|2025-01-17 18:55:00|1117.89|1115.49|1117.22|1114.82|1117.89|1115.49|1117.22|1114.82|0
1737140110000|2025-01-17 18:55:10|1116.77|1114.37|1117.89|1115.49|1117.89|1115.49|1116.77|1114.37|0
1737140120000|2025-01-17 18:55:20|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|0
1737140130000|2025-01-17 18:55:30|1117.66|1115.26|1117.22|1114.82|1117.66|1115.26|1117.22|1114.82|0
1737140140000|2025-01-17 18:55:40|1117.44|1115.04|1117.22|1114.82|1117.44|1115.04|1117.22|1114.82|0
1737140150000|2025-01-17 18:55:50|1117.44|1115.04|1117.22|1114.82|1117.44|1115.04|1116.99|1114.59|0
1737140160000|2025-01-17 18:56:00|1116.99|1114.59|1117.22|1114.82|1117.22|1114.82|1116.99|1114.59|0
1737140170000|2025-01-17 18:56:10|1116.99|1114.59|1116.77|1114.37|1116.99|1114.59|1116.77|1114.37|0
1737140180000|2025-01-17 18:56:20|1116.09|1113.69|1115.87|1113.47|1116.32|1113.92|1115.65|1113.25|0
1737140190000|2025-01-17 18:56:30|1115.65|1113.25|1115.42|1113.02|1115.65|1113.25|1115.42|1113.02|0
1737140200000|2025-01-17 18:56:40|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|0
1737140210000|2025-01-17 18:56:50|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1737140220000|2025-01-17 18:57:00|1115.42|1113.02|1115.87|1113.47|1115.87|1113.47|1115.42|1113.02|0
1737140230000|2025-01-17 18:57:10|1115.65|1113.25|1116.77|1114.37|1116.77|1114.37|1115.65|1113.25|0
1737140240000|2025-01-17 18:57:20|1116.87|1114.47|1116.99|1114.59|1116.99|1114.59|1116.87|1114.47|0
1737140250000|2025-01-17 18:57:30|1116.77|1114.37|1116.09|1113.69|1116.77|1114.37|1115.98|1113.58|0
1737140260000|2025-01-17 18:57:40|1116.32|1113.92|1115.87|1113.47|1116.54|1114.14|1115.87|1113.47|0
1737140270000|2025-01-17 18:57:50|1116.09|1113.69|1116.54|1114.14|1116.54|1114.14|1116.09|1113.69|0
1737140280000|2025-01-17 18:58:00|1116.99|1114.59|1116.77|1114.37|1116.99|1114.59|1116.54|1114.14|0
1737140290000|2025-01-17 18:58:10|1116.99|1114.59|1116.99|1114.59|1117.21|1114.81|1116.99|1114.59|0
1737140300000|2025-01-17 18:58:20|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1737140310000|2025-01-17 18:58:30|1116.99|1114.59|1116.54|1114.14|1116.99|1114.59|1116.54|1114.14|0
1737140320000|2025-01-17 18:58:40|1116.77|1114.37|1116.99|1114.59|1116.99|1114.59|1116.77|1114.37|0
1737140330000|2025-01-17 18:58:50|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|1116.99|1114.59|0
1737140340000|2025-01-17 18:59:00|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1737140350000|2025-01-17 18:59:10|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1737140360000|2025-01-17 18:59:20|1117.21|1114.81|1116.99|1114.59|1117.66|1115.26|1116.99|1114.59|0
1737140370000|2025-01-17 18:59:30|1117.21|1114.81|1117.77|1115.37|1117.77|1115.37|1117.21|1114.81|0
1737140380000|2025-01-17 18:59:40|1117.66|1115.26|1117.89|1115.49|1118.11|1115.71|1117.66|1115.26|0
1737140390000|2025-01-17 18:59:50|1118.11|1115.71|1118.44|1116.04|1118.44|1116.04|1118.11|1115.71|0
1737140400000|2025-01-17 19:00:00|1118.34|1115.94|1118.11|1115.71|1118.34|1115.94|1118.11|1115.71|0
1737140410000|2025-01-17 19:00:10|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1118.78|1116.38|0
1737140420000|2025-01-17 19:00:20|1119.23|1116.83|1119.34|1116.94|1119.34|1116.94|1119.23|1116.83|0
1737140430000|2025-01-17 19:00:30|1119.46|1117.06|1118.34|1115.94|1119.46|1117.06|1118.34|1115.94|0
1737140450000|2025-01-17 19:00:50|1118.22|1115.82|1117.99|1115.59|1118.22|1115.82|1117.89|1115.49|0
1737140460000|2025-01-17 19:01:00|1118.34|1115.94|1117.89|1115.49|1118.34|1115.94|1117.89|1115.49|0
1737140470000|2025-01-17 19:01:10|1118.11|1115.71|1118.34|1115.94|1118.34|1115.94|1118.11|1115.71|0
1737140480000|2025-01-17 19:01:20|1118.56|1116.16|1118.56|1116.16|1118.56|1116.16|1118.56|1116.16|0
1737140490000|2025-01-17 19:01:30|1118.34|1115.94|1118.56|1116.16|1118.56|1116.16|1118.11|1115.71|0
1737140510000|2025-01-17 19:01:50|1118.11|1115.71|1118.34|1115.94|1118.34|1115.94|1118.11|1115.71|0
1737140520000|2025-01-17 19:02:00|1118.56|1116.16|1119.23|1116.83|1119.23|1116.83|1118.56|1116.16|0
1737140530000|2025-01-17 19:02:10|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1118.78|1116.38|0
1737140540000|2025-01-17 19:02:20|1119.23|1116.83|1119.01|1116.61|1119.23|1116.83|1119.01|1116.61|0
1737140550000|2025-01-17 19:02:30|1119.23|1116.83|1117.89|1115.49|1119.23|1116.83|1117.89|1115.49|0
1737140560000|2025-01-17 19:02:40|1118.11|1115.71|1118.56|1116.16|1118.56|1116.16|1118.11|1115.71|0
1737140570000|2025-01-17 19:02:50|1118.78|1116.38|1118.56|1116.16|1118.78|1116.38|1118.44|1116.04|0
1737140580000|2025-01-17 19:03:00|1118.78|1116.38|1118.56|1116.16|1118.78|1116.38|1118.56|1116.16|0
1737140590000|2025-01-17 19:03:10|1118.78|1116.38|1118.78|1116.38|1118.78|1116.38|1118.67|1116.27|0
1737140600000|2025-01-17 19:03:20|1118.34|1115.94|1118.11|1115.71|1118.34|1115.94|1118.11|1115.71|0
1737140610000|2025-01-17 19:03:30|1118.34|1115.94|1118.34|1115.94|1118.44|1116.04|1118.11|1115.71|0
1737140620000|2025-01-17 19:03:40|1118.11|1115.71|1118.56|1116.16|1118.56|1116.16|1118.11|1115.71|0
1737140630000|2025-01-17 19:03:50|1118.33|1115.93|1118.78|1116.38|1118.78|1116.38|1118.33|1115.93|0
1737140640000|2025-01-17 19:04:00|1118.56|1116.16|1118.56|1116.16|1118.78|1116.38|1118.56|1116.16|0
1737140650000|2025-01-17 19:04:10|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|0
1737140660000|2025-01-17 19:04:20|1118.56|1116.16|1118.33|1115.93|1118.56|1116.16|1118.33|1115.93|0
1737140670000|2025-01-17 19:04:30|1118.11|1115.71|1117.89|1115.49|1118.11|1115.71|1117.66|1115.26|0
1737140680000|2025-01-17 19:04:40|1118.11|1115.71|1119.01|1116.61|1119.01|1116.61|1118.11|1115.71|0
1737140690000|2025-01-17 19:04:50|1118.78|1116.38|1118.11|1115.71|1118.78|1116.38|1118.11|1115.71|0
1737140700000|2025-01-17 19:05:00|1118.33|1115.93|1118.33|1115.93|1118.56|1116.16|1118.33|1115.93|0
1737140710000|2025-01-17 19:05:10|1118.11|1115.71|1117.89|1115.49|1118.11|1115.71|1117.89|1115.49|0
1737140720000|2025-01-17 19:05:20|1118.33|1115.93|1118.33|1115.93|1118.33|1115.93|1118.33|1115.93|0
1737140730000|2025-01-17 19:05:30|1118.56|1116.16|1118.56|1116.16|1118.56|1116.16|1118.56|1116.16|0
1737140740000|2025-01-17 19:05:40|1117.99|1115.59|1118.33|1115.93|1118.33|1115.93|1117.99|1115.59|0
1737140750000|2025-01-17 19:05:50|1117.89|1115.49|1117.89|1115.49|1117.89|1115.49|1117.44|1115.04|0
1737140760000|2025-01-17 19:06:00|1118.11|1115.71|1117.89|1115.49|1118.11|1115.71|1117.66|1115.26|0
1737140770000|2025-01-17 19:06:10|1117.66|1115.26|1117.66|1115.26|1117.89|1115.49|1117.66|1115.26|0
1737140780000|2025-01-17 19:06:20|1117.21|1114.81|1116.76|1114.36|1117.21|1114.81|1116.54|1114.14|0
1737140790000|2025-01-17 19:06:30|1116.54|1114.14|1116.32|1113.92|1116.54|1114.14|1116.32|1113.92|0
1737140800000|2025-01-17 19:06:40|1116.54|1114.14|1116.32|1113.92|1116.54|1114.14|1116.32|1113.92|0
1737140810000|2025-01-17 19:06:50|1116.76|1114.36|1116.76|1114.36|1116.76|1114.36|1116.54|1114.14|0
1737140820000|2025-01-17 19:07:00|1116.32|1113.92|1116.76|1114.36|1116.76|1114.36|1116.32|1113.92|0
1737140830000|2025-01-17 19:07:10|1116.42|1114.02|1116.54|1114.14|1116.76|1114.36|1116.32|1113.92|0
1737140840000|2025-01-17 19:07:20|1116.09|1113.69|1116.09|1113.69|1116.09|1113.69|1116.09|1113.69|0
1737140850000|2025-01-17 19:07:30|1115.87|1113.47|1115.64|1113.24|1115.87|1113.47|1115.64|1113.24|0
1737140860000|2025-01-17 19:07:40|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|0
1737140870000|2025-01-17 19:07:50|1115.64|1113.24|1115.64|1113.24|1115.64|1113.24|1115.64|1113.24|0
1737140880000|2025-01-17 19:08:00|1115.87|1113.47|1114.3|1111.9|1115.87|1113.47|1114.3|1111.9|0
1737140890000|2025-01-17 19:08:10|1114.52|1112.12|1114.52|1112.12|1114.75|1112.35|1114.52|1112.12|0
1737140900000|2025-01-17 19:08:20|1114.3|1111.9|1115.19|1112.79|1115.19|1112.79|1114.3|1111.9|0
1737140910000|2025-01-17 19:08:30|1114.97|1112.57|1115.19|1112.79|1115.19|1112.79|1114.97|1112.57|0
1737140920000|2025-01-17 19:08:40|1115.08|1112.68|1114.97|1112.57|1115.19|1112.79|1114.97|1112.57|0
1737140930000|2025-01-17 19:08:50|1114.75|1112.35|1115.87|1113.47|1115.87|1113.47|1114.75|1112.35|0
1737140940000|2025-01-17 19:09:00|1115.64|1113.24|1116.54|1114.14|1116.54|1114.14|1115.64|1113.24|0
1737140950000|2025-01-17 19:09:10|1116.76|1114.36|1116.32|1113.92|1116.76|1114.36|1116.32|1113.92|0
1737140960000|2025-01-17 19:09:20|1116.54|1114.14|1116.99|1114.59|1116.99|1114.59|1116.54|1114.14|0
1737140970000|2025-01-17 19:09:30|1116.54|1114.14|1116.25|1113.85|1116.76|1114.36|1116.25|1113.85|0
1737140980000|2025-01-17 19:09:40|1116.48|1114.08|1116.25|1113.85|1116.48|1114.08|1116.25|1113.85|0
1737141000000|2025-01-17 19:10:00|1116.03|1113.63|1116.59|1114.19|1116.59|1114.19|1115.81|1113.41|0
1737141010000|2025-01-17 19:10:10|1116.7|1114.3|1117.09|1114.69|1117.09|1114.69|1116.59|1114.19|0
1737141020000|2025-01-17 19:10:20|1116.86|1114.46|1116.64|1114.24|1117.09|1114.69|1116.64|1114.24|0
1737141030000|2025-01-17 19:10:30|1116.86|1114.46|1117.09|1114.69|1117.09|1114.69|1116.75|1114.35|0
1737141040000|2025-01-17 19:10:40|1117.31|1114.91|1117.53|1115.13|1117.53|1115.13|1117.31|1114.91|0
1737141050000|2025-01-17 19:10:50|1117.64|1115.24|1117.53|1115.13|1117.64|1115.24|1117.53|1115.13|0
1737141060000|2025-01-17 19:11:00|1117.31|1114.91|1117.76|1115.36|1117.76|1115.36|1117.31|1114.91|0
1737141070000|2025-01-17 19:11:10|1117.53|1115.13|1117.42|1115.02|1117.76|1115.36|1117.42|1115.02|0
1737141080000|2025-01-17 19:11:20|1117.76|1115.36|1118.09|1115.69|1118.09|1115.69|1117.76|1115.36|0
1737141090000|2025-01-17 19:11:30|1118.21|1115.81|1118.21|1115.81|1118.43|1116.03|1118.21|1115.81|0
1737141100000|2025-01-17 19:11:40|1117.98|1115.58|1117.31|1114.91|1117.98|1115.58|1117.31|1114.91|0
1737141110000|2025-01-17 19:11:50|1117.53|1115.13|1117.53|1115.13|1117.76|1115.36|1117.31|1114.91|0
1737141120000|2025-01-17 19:12:00|1117.76|1115.36|1118.21|1115.81|1118.21|1115.81|1117.76|1115.36|0
1737141130000|2025-01-17 19:12:10|1118.43|1116.03|1118.21|1115.81|1118.43|1116.03|1118.21|1115.81|0
1737141140000|2025-01-17 19:12:20|1117.98|1115.58|1117.76|1115.36|1117.98|1115.58|1117.76|1115.36|0
1737141150000|2025-01-17 19:12:30|1117.98|1115.58|1118.43|1116.03|1118.43|1116.03|1117.98|1115.58|0
1737141160000|2025-01-17 19:12:40|1118.65|1116.25|1118.43|1116.03|1118.65|1116.25|1118.43|1116.03|0
1737141170000|2025-01-17 19:12:50|1118.65|1116.25|1118.65|1116.25|1118.65|1116.25|1118.65|1116.25|0
1737141180000|2025-01-17 19:13:00|1119.1|1116.7|1118.88|1116.48|1119.1|1116.7|1118.88|1116.48|0
1737141190000|2025-01-17 19:13:10|1119.1|1116.7|1118.88|1116.48|1119.1|1116.7|1118.88|1116.48|0
1737141200000|2025-01-17 19:13:20|1119.1|1116.7|1118.65|1116.25|1119.1|1116.7|1118.65|1116.25|0
1737141210000|2025-01-17 19:13:30|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|1118.65|1116.25|0
1737141220000|2025-01-17 19:13:40|1119.1|1116.7|1119.1|1116.7|1119.1|1116.7|1119.1|1116.7|0
1737141230000|2025-01-17 19:13:50|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|0
1737141240000|2025-01-17 19:14:00|1119.1|1116.7|1119.55|1117.15|1119.55|1117.15|1119.1|1116.7|0
1737141250000|2025-01-17 19:14:10|1119.33|1116.93|1118.65|1116.25|1119.33|1116.93|1118.65|1116.25|0
1737141260000|2025-01-17 19:14:20|1118.54|1116.14|1118.88|1116.48|1118.88|1116.48|1118.54|1116.14|0
1737141270000|2025-01-17 19:14:30|1119.1|1116.7|1119.33|1116.93|1119.33|1116.93|1119.1|1116.7|0
1737141280000|2025-01-17 19:14:40|1119.1|1116.7|1118.88|1116.48|1119.33|1116.93|1118.88|1116.48|0
1737141290000|2025-01-17 19:14:50|1119.1|1116.7|1118.88|1116.48|1119.1|1116.7|1118.88|1116.48|0
1737141300000|2025-01-17 19:15:00|1118.99|1116.59|1119.33|1116.93|1119.33|1116.93|1118.99|1116.59|0
1737141310000|2025-01-17 19:15:10|1119.55|1117.15|1120.06|1117.66|1120.06|1117.66|1119.55|1117.15|0
1737141320000|2025-01-17 19:15:20|1119.94|1117.54|1119.61|1117.21|1119.94|1117.54|1119.61|1117.21|0
1737141330000|2025-01-17 19:15:30|1119.31|1116.91|1119.08|1116.68|1119.31|1116.91|1119.08|1116.68|0
1737141340000|2025-01-17 19:15:40|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|1118.64|1116.24|0
1737141350000|2025-01-17 19:15:50|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|0
1737141360000|2025-01-17 19:16:00|1118.74|1116.34|1118.41|1116.01|1118.86|1116.46|1118.41|1116.01|0
1737141370000|2025-01-17 19:16:10|1118.19|1115.79|1118.19|1115.79|1118.19|1115.79|1118.19|1115.79|0
1737141380000|2025-01-17 19:16:20|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|1117.74|1115.34|0
1737141390000|2025-01-17 19:16:30|1118.19|1115.79|1118.19|1115.79|1118.19|1115.79|1118.19|1115.79|0
1737141400000|2025-01-17 19:16:40|1118.41|1116.01|1118.19|1115.79|1118.64|1116.24|1118.19|1115.79|0
1737141410000|2025-01-17 19:16:50|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|0
1737141420000|2025-01-17 19:17:00|1118.19|1115.79|1117.74|1115.34|1118.19|1115.79|1117.74|1115.34|0
1737141430000|2025-01-17 19:17:10|1117.96|1115.56|1117.74|1115.34|1117.96|1115.56|1117.74|1115.34|0
1737141440000|2025-01-17 19:17:20|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1737141450000|2025-01-17 19:17:30|1117.07|1114.67|1116.84|1114.44|1117.07|1114.67|1116.84|1114.44|0
1737141460000|2025-01-17 19:17:40|1116.5|1114.1|1116.84|1114.44|1116.84|1114.44|1116.5|1114.1|0
1737141470000|2025-01-17 19:17:50|1116.62|1114.22|1116.84|1114.44|1116.84|1114.44|1116.62|1114.22|0
1737141480000|2025-01-17 19:18:00|1117.29|1114.89|1116.39|1113.99|1117.29|1114.89|1116.17|1113.77|0
1737141490000|2025-01-17 19:18:10|1116.62|1114.22|1116.84|1114.44|1116.84|1114.44|1116.39|1113.99|0
1737141500000|2025-01-17 19:18:20|1116.73|1114.33|1116.73|1114.33|1116.84|1114.44|1116.62|1114.22|0
1737141510000|2025-01-17 19:18:30|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|1116.62|1114.22|0
1737141520000|2025-01-17 19:18:40|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|0
1737141530000|2025-01-17 19:18:50|1116.73|1114.33|1117.07|1114.67|1117.07|1114.67|1116.73|1114.33|0
1737141540000|2025-01-17 19:19:00|1116.84|1114.44|1116.62|1114.22|1116.95|1114.55|1116.62|1114.22|0
1737141550000|2025-01-17 19:19:10|1116.39|1113.99|1115.72|1113.32|1116.39|1113.99|1115.72|1113.32|0
1737141560000|2025-01-17 19:19:20|1115.5|1113.1|1115.72|1113.32|1115.72|1113.32|1115.5|1113.1|0
1737141570000|2025-01-17 19:19:30|1115.5|1113.1|1115.72|1113.32|1115.72|1113.32|1115.5|1113.1|0
1737141580000|2025-01-17 19:19:40|1115.5|1113.1|1115.5|1113.1|1115.5|1113.1|1115.5|1113.1|0
1737141590000|2025-01-17 19:19:50|1115.27|1112.87|1115.05|1112.65|1115.27|1112.87|1114.83|1112.43|0
1737141600000|2025-01-17 19:20:00|1115.27|1112.87|1115.95|1113.55|1115.95|1113.55|1115.27|1112.87|0
1737141610000|2025-01-17 19:20:10|1115.72|1113.32|1116.17|1113.77|1116.17|1113.77|1115.72|1113.32|0
1737141620000|2025-01-17 19:20:20|1116.39|1113.99|1116.62|1114.22|1116.62|1114.22|1116.39|1113.99|0
1737141630000|2025-01-17 19:20:30|1116.39|1113.99|1116.62|1114.22|1116.62|1114.22|1116.39|1113.99|0
1737141640000|2025-01-17 19:20:40|1116.5|1114.1|1116.84|1114.44|1116.84|1114.44|1116.5|1114.1|0
1737141650000|2025-01-17 19:20:50|1116.62|1114.22|1116.84|1114.44|1116.84|1114.44|1116.62|1114.22|0
1737141660000|2025-01-17 19:21:00|1117.07|1114.67|1117.29|1114.89|1117.29|1114.89|1117.07|1114.67|0
1737141670000|2025-01-17 19:21:10|1117.51|1115.11|1117.74|1115.34|1117.74|1115.34|1117.51|1115.11|0
1737141680000|2025-01-17 19:21:20|1117.96|1115.56|1118.19|1115.79|1118.19|1115.79|1117.96|1115.56|0
1737141690000|2025-01-17 19:21:30|1118.41|1116.01|1118.41|1116.01|1118.41|1116.01|1118.19|1115.79|0
1737141700000|2025-01-17 19:21:40|1118.52|1116.12|1119.08|1116.68|1119.08|1116.68|1118.52|1116.12|0
1737141720000|2025-01-17 19:22:00|1118.86|1116.46|1119.19|1116.79|1119.31|1116.91|1118.86|1116.46|0
1737141730000|2025-01-17 19:22:10|1119.08|1116.68|1119.31|1116.91|1119.31|1116.91|1119.08|1116.68|0
1737141740000|2025-01-17 19:22:20|1119.08|1116.68|1118.63|1116.23|1119.08|1116.68|1118.63|1116.23|0
1737141750000|2025-01-17 19:22:30|1118.86|1116.46|1119.08|1116.68|1119.31|1116.91|1118.86|1116.46|0
1737141760000|2025-01-17 19:22:40|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|0
1737141770000|2025-01-17 19:22:50|1119.41|1117.01|1119.53|1117.13|1119.53|1117.13|1119.41|1117.01|0
1737141780000|2025-01-17 19:23:00|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|1119.76|1117.36|0
1737141790000|2025-01-17 19:23:10|1119.53|1117.13|1119.76|1117.36|1119.76|1117.36|1119.53|1117.13|0
1737141800000|2025-01-17 19:23:20|1119.98|1117.58|1120.09|1117.69|1120.09|1117.69|1119.98|1117.58|0
1737141810000|2025-01-17 19:23:30|1120.43|1118.03|1119.98|1117.58|1120.43|1118.03|1119.98|1117.58|0
1737141820000|2025-01-17 19:23:40|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1119.76|1117.36|0
1737141830000|2025-01-17 19:23:50|1119.98|1117.58|1120.2|1117.8|1120.2|1117.8|1119.98|1117.58|0
1737141840000|2025-01-17 19:24:00|1120.43|1118.03|1120.65|1118.25|1120.65|1118.25|1120.43|1118.03|0
1737141850000|2025-01-17 19:24:10|1120.88|1118.48|1120.65|1118.25|1121.1|1118.7|1120.65|1118.25|0
1737141860000|2025-01-17 19:24:20|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|1120.43|1118.03|0
1737141870000|2025-01-17 19:24:30|1120.2|1117.8|1120.65|1118.25|1120.65|1118.25|1120.2|1117.8|0
1737141880000|2025-01-17 19:24:40|1120.43|1118.03|1120.2|1117.8|1120.43|1118.03|1120.2|1117.8|0
1737141890000|2025-01-17 19:24:50|1119.98|1117.58|1120.65|1118.25|1120.65|1118.25|1119.98|1117.58|0
1737141900000|2025-01-17 19:25:00|1120.43|1118.03|1120.2|1117.8|1120.43|1118.03|1120.2|1117.8|0
1737141910000|2025-01-17 19:25:10|1120.43|1118.03|1120.65|1118.25|1120.65|1118.25|1120.43|1118.03|0
1737141930000|2025-01-17 19:25:30|1120.43|1118.03|1120.31|1117.91|1120.43|1118.03|1120.2|1117.8|0
1737141940000|2025-01-17 19:25:40|1120.43|1118.03|1120.2|1117.8|1120.43|1118.03|1119.98|1117.58|0
1737141950000|2025-01-17 19:25:50|1120.43|1118.03|1120.54|1118.14|1120.54|1118.14|1120.43|1118.03|0
1737141960000|2025-01-17 19:26:00|1120.43|1118.03|1120.2|1117.8|1120.43|1118.03|1120.2|1117.8|0
1737141970000|2025-01-17 19:26:10|1119.98|1117.58|1119.53|1117.13|1119.98|1117.58|1119.53|1117.13|0
1737141980000|2025-01-17 19:26:20|1119.75|1117.35|1119.53|1117.13|1119.75|1117.35|1119.53|1117.13|0
1737141990000|2025-01-17 19:26:30|1119.31|1116.91|1118.86|1116.46|1119.53|1117.13|1118.86|1116.46|0
1737142000000|2025-01-17 19:26:40|1119.08|1116.68|1119.75|1117.35|1119.75|1117.35|1119.08|1116.68|0
1737142010000|2025-01-17 19:26:50|1119.53|1117.13|1119.31|1116.91|1119.53|1117.13|1119.31|1116.91|0
1737142020000|2025-01-17 19:27:00|1119.08|1116.68|1119.31|1116.91|1119.31|1116.91|1119.08|1116.68|0
1737142030000|2025-01-17 19:27:10|1119.53|1117.13|1118.86|1116.46|1119.53|1117.13|1118.86|1116.46|0
1737142040000|2025-01-17 19:27:20|1119.08|1116.68|1119.08|1116.68|1119.31|1116.91|1119.08|1116.68|0
1737142050000|2025-01-17 19:27:30|1119.31|1116.91|1119.53|1117.13|1119.53|1117.13|1119.08|1116.68|0
1737142060000|2025-01-17 19:27:40|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|0
1737142070000|2025-01-17 19:27:50|1119.53|1117.13|1119.75|1117.35|1119.75|1117.35|1119.53|1117.13|0
1737142080000|2025-01-17 19:28:00|1119.53|1117.13|1119.31|1116.91|1119.53|1117.13|1119.31|1116.91|0
1737142090000|2025-01-17 19:28:10|1119.41|1117.01|1119.08|1116.68|1119.41|1117.01|1119.08|1116.68|0
1737142100000|2025-01-17 19:28:20|1118.86|1116.46|1118.18|1115.78|1118.86|1116.46|1118.18|1115.78|0
1737142110000|2025-01-17 19:28:30|1118.41|1116.01|1118.63|1116.23|1118.63|1116.23|1118.41|1116.01|0
1737142120000|2025-01-17 19:28:40|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|0
1737142130000|2025-01-17 19:28:50|1118.63|1116.23|1118.63|1116.23|1118.63|1116.23|1118.63|1116.23|0
1737142140000|2025-01-17 19:29:00|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|1118.86|1116.46|0
1737142150000|2025-01-17 19:29:10|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|1118.86|1116.46|0
1737142160000|2025-01-17 19:29:20|1118.41|1116.01|1118.18|1115.78|1118.41|1116.01|1118.18|1115.78|0
1737142170000|2025-01-17 19:29:30|1118.41|1116.01|1118.18|1115.78|1118.41|1116.01|1117.96|1115.56|0
1737142180000|2025-01-17 19:29:40|1117.96|1115.56|1118.41|1116.01|1118.41|1116.01|1117.96|1115.56|0
1737142190000|2025-01-17 19:29:50|1118.18|1115.78|1118.29|1115.89|1118.29|1115.89|1118.18|1115.78|0
1737142200000|2025-01-17 19:30:00|1118.63|1116.23|1117.96|1115.56|1118.63|1116.23|1117.96|1115.56|0
1737142210000|2025-01-17 19:30:10|1118.18|1115.78|1117.29|1114.89|1118.18|1115.78|1117.29|1114.89|0
1737142220000|2025-01-17 19:30:20|1117.51|1115.11|1117.51|1115.11|1117.74|1115.34|1117.51|1115.11|0
1737142230000|2025-01-17 19:30:30|1117.96|1115.56|1117.74|1115.34|1117.96|1115.56|1117.74|1115.34|0
1737142240000|2025-01-17 19:30:40|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|0
1737142250000|2025-01-17 19:30:50|1117.29|1114.89|1117.74|1115.34|1117.74|1115.34|1117.29|1114.89|0
1737142260000|2025-01-17 19:31:00|1117.62|1115.22|1118.18|1115.78|1118.18|1115.78|1117.62|1115.22|0
1737142270000|2025-01-17 19:31:10|1118.41|1116.01|1118.41|1116.01|1118.41|1116.01|1118.41|1116.01|0
1737142280000|2025-01-17 19:31:20|1117.96|1115.56|1117.74|1115.34|1118.07|1115.67|1117.74|1115.34|0
1737142290000|2025-01-17 19:31:30|1117.96|1115.56|1117.51|1115.11|1117.96|1115.56|1117.51|1115.11|0
1737142300000|2025-01-17 19:31:40|1117.74|1115.34|1117.84|1115.44|1117.96|1115.56|1117.74|1115.34|0
1737142310000|2025-01-17 19:31:50|1117.96|1115.56|1117.51|1115.11|1117.96|1115.56|1117.51|1115.11|0
1737142320000|2025-01-17 19:32:00|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|0
1737142330000|2025-01-17 19:32:10|1117.96|1115.56|1117.62|1115.22|1117.96|1115.56|1117.51|1115.11|0
1737142340000|2025-01-17 19:32:20|1117.51|1115.11|1117.29|1114.89|1117.51|1115.11|1117.29|1114.89|0
1737142350000|2025-01-17 19:32:30|1117.51|1115.11|1117.96|1115.56|1117.96|1115.56|1117.51|1115.11|0
1737142360000|2025-01-17 19:32:40|1117.74|1115.34|1117.74|1115.34|1117.96|1115.56|1117.74|1115.34|0
1737142370000|2025-01-17 19:32:50|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|0
1737142380000|2025-01-17 19:33:00|1117.84|1115.44|1117.96|1115.56|1117.96|1115.56|1117.51|1115.11|0
1737142390000|2025-01-17 19:33:10|1118.07|1115.67|1117.96|1115.56|1118.07|1115.67|1117.96|1115.56|0
1737142400000|2025-01-17 19:33:20|1117.74|1115.34|1117.96|1115.56|1117.96|1115.56|1117.74|1115.34|0
1737142410000|2025-01-17 19:33:30|1118.18|1115.78|1117.96|1115.56|1118.18|1115.78|1117.96|1115.56|0
1737142420000|2025-01-17 19:33:40|1118.18|1115.78|1118.18|1115.78|1118.18|1115.78|1117.96|1115.56|0
1737142430000|2025-01-17 19:33:50|1117.96|1115.56|1117.74|1115.34|1117.96|1115.56|1117.74|1115.34|0
1737142440000|2025-01-17 19:34:00|1117.29|1114.89|1117.96|1115.56|1117.96|1115.56|1117.29|1114.89|0
1737142450000|2025-01-17 19:34:10|1118.18|1115.78|1118.18|1115.78|1118.18|1115.78|1118.18|1115.78|0
1737142460000|2025-01-17 19:34:20|1118.63|1116.23|1118.41|1116.01|1118.63|1116.23|1118.41|1116.01|0
1737142470000|2025-01-17 19:34:30|1118.18|1115.78|1118.29|1115.89|1118.29|1115.89|1118.18|1115.78|0
1737142480000|2025-01-17 19:34:40|1118.41|1116.01|1118.63|1116.23|1118.74|1116.34|1118.41|1116.01|0
1737142490000|2025-01-17 19:34:50|1118.86|1116.46|1118.86|1116.46|1119.08|1116.68|1118.86|1116.46|0
1737142500000|2025-01-17 19:35:00|1119.08|1116.68|1119.3|1116.9|1119.3|1116.9|1119.08|1116.68|0
1737142510000|2025-01-17 19:35:10|1119.75|1117.35|1119.98|1117.58|1119.98|1117.58|1119.75|1117.35|0
1737142520000|2025-01-17 19:35:20|1119.53|1117.13|1119.3|1116.9|1119.53|1117.13|1119.3|1116.9|0
1737142530000|2025-01-17 19:35:30|1119.41|1117.01|1119.3|1116.9|1119.41|1117.01|1119.3|1116.9|0
1737142540000|2025-01-17 19:35:40|1119.08|1116.68|1119.3|1116.9|1119.3|1116.9|1118.86|1116.46|0
1737142550000|2025-01-17 19:35:50|1119.53|1117.13|1119.75|1117.35|1119.75|1117.35|1119.53|1117.13|0
1737142560000|2025-01-17 19:36:00|1119.98|1117.58|1119.75|1117.35|1119.98|1117.58|1119.75|1117.35|0
1737142570000|2025-01-17 19:36:10|1119.98|1117.58|1119.75|1117.35|1119.98|1117.58|1119.75|1117.35|0
1737142580000|2025-01-17 19:36:20|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|0
1737142590000|2025-01-17 19:36:30|1119.75|1117.35|1119.98|1117.58|1119.98|1117.58|1119.75|1117.35|0
1737142600000|2025-01-17 19:36:40|1119.75|1117.35|1119.86|1117.46|1119.98|1117.58|1119.75|1117.35|0
1737142610000|2025-01-17 19:36:50|1119.98|1117.58|1120.08|1117.68|1120.08|1117.68|1119.98|1117.58|0
1737142620000|2025-01-17 19:37:00|1119.98|1117.58|1119.75|1117.35|1119.98|1117.58|1119.75|1117.35|0
1737142630000|2025-01-17 19:37:10|1119.53|1117.13|1119.53|1117.13|1119.75|1117.35|1119.53|1117.13|0
1737142640000|2025-01-17 19:37:20|1119.08|1116.68|1118.63|1116.23|1119.08|1116.68|1118.63|1116.23|0
1737142650000|2025-01-17 19:37:30|1118.86|1116.46|1119.08|1116.68|1119.08|1116.68|1118.86|1116.46|0
1737142660000|2025-01-17 19:37:40|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|1119.08|1116.68|0
1737142670000|2025-01-17 19:37:50|1119.19|1116.79|1119.3|1116.9|1119.3|1116.9|1119.08|1116.68|0
1737142680000|2025-01-17 19:38:00|1119.75|1117.35|1120.42|1118.02|1120.42|1118.02|1119.75|1117.35|0
1737142690000|2025-01-17 19:38:10|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|1120.2|1117.8|0
1737142700000|2025-01-17 19:38:20|1120.42|1118.02|1120.2|1117.8|1120.42|1118.02|1120.2|1117.8|0
1737142710000|2025-01-17 19:38:30|1120.42|1118.02|1120.2|1117.8|1120.42|1118.02|1120.2|1117.8|0
1737142720000|2025-01-17 19:38:40|1119.98|1117.58|1119.75|1117.35|1119.98|1117.58|1119.75|1117.35|0
1737142730000|2025-01-17 19:38:50|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|0
1737142740000|2025-01-17 19:39:00|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|0
1737142750000|2025-01-17 19:39:10|1119.08|1116.68|1118.63|1116.23|1119.08|1116.68|1118.63|1116.23|0
1737142760000|2025-01-17 19:39:20|1118.41|1116.01|1118.96|1116.56|1118.96|1116.56|1118.41|1116.01|0
1737142770000|2025-01-17 19:39:30|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|0
1737142780000|2025-01-17 19:39:40|1118.85|1116.45|1119.08|1116.68|1119.08|1116.68|1118.85|1116.45|0
1737142790000|2025-01-17 19:39:50|1118.85|1116.45|1118.63|1116.23|1118.85|1116.45|1118.63|1116.23|0
1737142800000|2025-01-17 19:40:00|1118.41|1116.01|1118.63|1116.23|1118.74|1116.34|1118.41|1116.01|0
1737142810000|2025-01-17 19:40:10|1118.85|1116.45|1119.3|1116.9|1119.3|1116.9|1118.85|1116.45|0
1737142820000|2025-01-17 19:40:20|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|1118.85|1116.45|0
1737142830000|2025-01-17 19:40:30|1118.85|1116.45|1118.74|1116.34|1118.85|1116.45|1118.74|1116.34|0
1737142840000|2025-01-17 19:40:40|1118.85|1116.45|1119.08|1116.68|1119.08|1116.68|1118.85|1116.45|0
1737142850000|2025-01-17 19:40:50|1118.96|1116.56|1119.08|1116.68|1119.08|1116.68|1118.85|1116.45|0
1737142860000|2025-01-17 19:41:00|1119.3|1116.9|1119.08|1116.68|1119.3|1116.9|1119.08|1116.68|0
1737142870000|2025-01-17 19:41:10|1119.53|1117.13|1119.75|1117.35|1119.75|1117.35|1119.53|1117.13|0
1737142880000|2025-01-17 19:41:20|1119.53|1117.13|1118.96|1116.56|1119.53|1117.13|1118.96|1116.56|0
1737142890000|2025-01-17 19:41:30|1118.63|1116.23|1118.18|1115.78|1118.63|1116.23|1118.18|1115.78|0
1737142900000|2025-01-17 19:41:40|1118.29|1115.89|1118.18|1115.78|1118.29|1115.89|1118.18|1115.78|0
1737142910000|2025-01-17 19:41:50|1118.41|1116.01|1118.18|1115.78|1118.41|1116.01|1118.18|1115.78|0
1737142920000|2025-01-17 19:42:00|1118.06|1115.66|1117.96|1115.56|1118.06|1115.66|1117.96|1115.56|0
1737142930000|2025-01-17 19:42:10|1118.18|1115.78|1118.41|1116.01|1118.41|1116.01|1118.18|1115.78|0
1737142940000|2025-01-17 19:42:20|1118.18|1115.78|1118.18|1115.78|1118.41|1116.01|1118.18|1115.78|0
1737142950000|2025-01-17 19:42:30|1118.06|1115.66|1118.18|1115.78|1118.41|1116.01|1118.06|1115.66|0
1737142960000|2025-01-17 19:42:40|1117.96|1115.56|1118.41|1116.01|1118.41|1116.01|1117.96|1115.56|0
1737142970000|2025-01-17 19:42:50|1118.18|1115.78|1117.73|1115.33|1118.18|1115.78|1117.73|1115.33|0
1737142980000|2025-01-17 19:43:00|1117.62|1115.22|1117.51|1115.11|1117.96|1115.56|1117.51|1115.11|0
1737142990000|2025-01-17 19:43:10|1117.28|1114.88|1117.51|1115.11|1117.51|1115.11|1117.28|1114.88|0
1737143000000|2025-01-17 19:43:20|1117.28|1114.88|1117.51|1115.11|1117.51|1115.11|1117.28|1114.88|0
1737143010000|2025-01-17 19:43:30|1117.28|1114.88|1117.28|1114.88|1117.28|1114.88|1117.17|1114.77|0
1737143020000|2025-01-17 19:43:40|1117.51|1115.11|1117.06|1114.66|1117.51|1115.11|1117.06|1114.66|0
1737143030000|2025-01-17 19:43:50|1117.28|1114.88|1117.96|1115.56|1117.96|1115.56|1117.28|1114.88|0
1737143040000|2025-01-17 19:44:00|1117.73|1115.33|1117.28|1114.88|1117.73|1115.33|1117.28|1114.88|0
1737143050000|2025-01-17 19:44:10|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1737143060000|2025-01-17 19:44:20|1117.73|1115.33|1117.51|1115.11|1117.73|1115.33|1117.51|1115.11|0
1737143070000|2025-01-17 19:44:30|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|1117.73|1115.33|0
1737143080000|2025-01-17 19:44:40|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|1117.73|1115.33|0
1737143090000|2025-01-17 19:44:50|1118.06|1115.66|1118.06|1115.66|1118.18|1115.78|1118.06|1115.66|0
1737143100000|2025-01-17 19:45:00|1118.63|1116.23|1119.08|1116.68|1119.08|1116.68|1118.63|1116.23|0
1737143110000|2025-01-17 19:45:10|1118.85|1116.45|1118.85|1116.45|1118.85|1116.45|1118.85|1116.45|0
1737143120000|2025-01-17 19:45:20|1119.3|1116.9|1119.08|1116.68|1119.3|1116.9|1119.08|1116.68|0
1737143130000|2025-01-17 19:45:30|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|1119.3|1116.9|0
1737143140000|2025-01-17 19:45:40|1119.3|1116.9|1119.08|1116.68|1119.3|1116.9|1119.08|1116.68|0
1737143150000|2025-01-17 19:45:50|1118.85|1116.45|1119.3|1116.9|1119.3|1116.9|1118.85|1116.45|0
1737143160000|2025-01-17 19:46:00|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|0
1737143170000|2025-01-17 19:46:10|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|0
1737143180000|2025-01-17 19:46:20|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|0
1737143190000|2025-01-17 19:46:30|1119.3|1116.9|1118.85|1116.45|1119.3|1116.9|1118.85|1116.45|0
1737143200000|2025-01-17 19:46:40|1119.08|1116.68|1119.3|1116.9|1119.3|1116.9|1119.08|1116.68|0
1737143210000|2025-01-17 19:46:50|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|1119.08|1116.68|0
1737143220000|2025-01-17 19:47:00|1118.63|1116.23|1119.08|1116.68|1119.08|1116.68|1118.63|1116.23|0
1737143230000|2025-01-17 19:47:10|1118.85|1116.45|1118.85|1116.45|1118.85|1116.45|1118.85|1116.45|0
1737143240000|2025-01-17 19:47:20|1118.63|1116.23|1118.85|1116.45|1118.85|1116.45|1118.63|1116.23|0
1737143250000|2025-01-17 19:47:30|1118.63|1116.23|1118.4|1116|1118.63|1116.23|1118.4|1116|0
1737143260000|2025-01-17 19:47:40|1118.63|1116.23|1118.4|1116|1118.63|1116.23|1118.4|1116|0
1737143270000|2025-01-17 19:47:50|1118.18|1115.78|1118.4|1116|1118.4|1116|1118.18|1115.78|0
1737143280000|2025-01-17 19:48:00|1118.18|1115.78|1118.18|1115.78|1118.18|1115.78|1117.96|1115.56|0
1737143290000|2025-01-17 19:48:10|1118.29|1115.89|1118.18|1115.78|1118.4|1116|1118.18|1115.78|0
1737143300000|2025-01-17 19:48:20|1118.4|1116|1118.63|1116.23|1118.63|1116.23|1118.18|1115.78|0
1737143310000|2025-01-17 19:48:30|1118.4|1116|1118.4|1116|1118.4|1116|1118.18|1115.78|0
1737143320000|2025-01-17 19:48:40|1118.63|1116.23|1118.63|1116.23|1118.63|1116.23|1118.63|1116.23|0
1737143330000|2025-01-17 19:48:50|1118.51|1116.11|1118.4|1116|1118.51|1116.11|1118.18|1115.78|0
1737143340000|2025-01-17 19:49:00|1118.29|1115.89|1118.4|1116|1118.4|1116|1118.29|1115.89|0
1737143350000|2025-01-17 19:49:10|1118.63|1116.23|1118.63|1116.23|1118.63|1116.23|1118.63|1116.23|0
1737143360000|2025-01-17 19:49:20|1118.4|1116|1118.4|1116|1118.4|1116|1118.29|1115.89|0
1737143370000|2025-01-17 19:49:30|1118.18|1115.78|1117.73|1115.33|1118.18|1115.78|1117.73|1115.33|0
1737143380000|2025-01-17 19:49:40|1117.96|1115.56|1118.18|1115.78|1118.18|1115.78|1117.96|1115.56|0
1737143390000|2025-01-17 19:49:50|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|1117.96|1115.56|0
1737143400000|2025-01-17 19:50:00|1117.73|1115.33|1117.96|1115.56|1117.96|1115.56|1117.73|1115.33|0
1737143410000|2025-01-17 19:50:10|1117.73|1115.33|1118.18|1115.78|1118.18|1115.78|1117.73|1115.33|0
1737143420000|2025-01-17 19:50:20|1118.4|1116|1118.4|1116|1118.4|1116|1118.18|1115.78|0
1737143430000|2025-01-17 19:50:30|1118.18|1115.78|1117.96|1115.56|1118.18|1115.78|1117.96|1115.56|0
1737143440000|2025-01-17 19:50:40|1117.73|1115.33|1117.28|1114.88|1117.73|1115.33|1117.28|1114.88|0
1737143450000|2025-01-17 19:50:50|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|1117.51|1115.11|0
1737143460000|2025-01-17 19:51:00|1117.73|1115.33|1117.51|1115.11|1117.96|1115.56|1117.51|1115.11|0
1737143470000|2025-01-17 19:51:10|1117.73|1115.33|1117.96|1115.56|1117.96|1115.56|1117.73|1115.33|0
1737143480000|2025-01-17 19:51:20|1118.18|1115.78|1117.96|1115.56|1118.18|1115.78|1117.96|1115.56|0
1737143490000|2025-01-17 19:51:30|1118.18|1115.78|1118.18|1115.78|1118.18|1115.78|1118.18|1115.78|0
1737143500000|2025-01-17 19:51:40|1117.73|1115.33|1117.96|1115.56|1118.18|1115.78|1117.73|1115.33|0
1737143510000|2025-01-17 19:51:50|1118.18|1115.78|1117.73|1115.33|1118.18|1115.78|1117.73|1115.33|0
1737143520000|2025-01-17 19:52:00|1117.96|1115.56|1117.96|1115.56|1118.18|1115.78|1117.96|1115.56|0
1737143530000|2025-01-17 19:52:10|1117.73|1115.33|1117.73|1115.33|1117.96|1115.56|1117.73|1115.33|0
1737143550000|2025-01-17 19:52:30|1117.51|1115.11|1117.06|1114.66|1117.51|1115.11|1117.06|1114.66|0
1737143560000|2025-01-17 19:52:40|1116.83|1114.43|1117.06|1114.66|1117.06|1114.66|1116.83|1114.43|0
1737143570000|2025-01-17 19:52:50|1117.28|1114.88|1116.83|1114.43|1117.28|1114.88|1116.83|1114.43|0
1737143580000|2025-01-17 19:53:00|1116.61|1114.21|1116.16|1113.76|1116.61|1114.21|1116.16|1113.76|0
1737143590000|2025-01-17 19:53:10|1115.94|1113.54|1116.39|1113.99|1116.39|1113.99|1115.94|1113.54|0
1737143600000|2025-01-17 19:53:20|1116.16|1113.76|1115.94|1113.54|1116.16|1113.76|1115.71|1113.31|0
1737143610000|2025-01-17 19:53:30|1115.71|1113.31|1115.94|1113.54|1115.94|1113.54|1115.71|1113.31|0
1737143620000|2025-01-17 19:53:40|1115.71|1113.31|1115.82|1113.42|1115.94|1113.54|1115.71|1113.31|0
1737143630000|2025-01-17 19:53:50|1115.71|1113.31|1115.71|1113.31|1115.94|1113.54|1115.71|1113.31|0
1737143640000|2025-01-17 19:54:00|1115.82|1113.42|1115.71|1113.31|1115.82|1113.42|1115.71|1113.31|0
1737143650000|2025-01-17 19:54:10|1115.94|1113.54|1115.71|1113.31|1116.16|1113.76|1115.71|1113.31|0
1737143660000|2025-01-17 19:54:20|1115.49|1113.09|1115.94|1113.54|1115.94|1113.54|1115.49|1113.09|0
1737143670000|2025-01-17 19:54:30|1115.71|1113.31|1115.71|1113.31|1115.71|1113.31|1115.49|1113.09|0
1737143680000|2025-01-17 19:54:40|1115.49|1113.09|1115.71|1113.31|1115.71|1113.31|1115.49|1113.09|0
1737143690000|2025-01-17 19:54:50|1116.16|1113.76|1115.71|1113.31|1116.16|1113.76|1115.71|1113.31|0
1737143700000|2025-01-17 19:55:00|1115.49|1113.09|1115.49|1113.09|1115.49|1113.09|1115.49|1113.09|0
1737143710000|2025-01-17 19:55:10|1115.71|1113.31|1115.94|1113.54|1115.94|1113.54|1115.49|1113.09|0
1737143720000|2025-01-17 19:55:20|1115.71|1113.31|1115.49|1113.09|1115.71|1113.31|1115.49|1113.09|0
1737143730000|2025-01-17 19:55:30|1115.71|1113.31|1115.26|1112.86|1115.71|1113.31|1115.26|1112.86|0
1737143740000|2025-01-17 19:55:40|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1114.82|1112.42|0
1737143750000|2025-01-17 19:55:50|1114.82|1112.42|1115.04|1112.64|1115.04|1112.64|1114.82|1112.42|0
1737143760000|2025-01-17 19:56:00|1114.82|1112.42|1114.59|1112.19|1114.82|1112.42|1114.37|1111.97|0
1737143770000|2025-01-17 19:56:10|1114.37|1111.97|1114.37|1111.97|1114.37|1111.97|1114.14|1111.74|0
1737143780000|2025-01-17 19:56:20|1114.59|1112.19|1114.82|1112.42|1114.82|1112.42|1114.37|1111.97|0
1737143790000|2025-01-17 19:56:30|1114.59|1112.19|1114.37|1111.97|1114.59|1112.19|1114.37|1111.97|0
1737143800000|2025-01-17 19:56:40|1114.82|1112.42|1115.26|1112.86|1115.26|1112.86|1114.82|1112.42|0
1737143810000|2025-01-17 19:56:50|1115.49|1113.09|1115.94|1113.54|1115.94|1113.54|1115.26|1112.86|0
1737143820000|2025-01-17 19:57:00|1116.16|1113.76|1116.16|1113.76|1116.16|1113.76|1116.16|1113.76|0
1737143830000|2025-01-17 19:57:10|1116.38|1113.98|1116.83|1114.43|1116.83|1114.43|1116.38|1113.98|0
1737143840000|2025-01-17 19:57:20|1117.06|1114.66|1116.83|1114.43|1117.06|1114.66|1116.83|1114.43|0
1737143850000|2025-01-17 19:57:30|1116.61|1114.21|1116.83|1114.43|1116.83|1114.43|1116.61|1114.21|0
1737143860000|2025-01-17 19:57:40|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|1117.06|1114.66|0
1737143870000|2025-01-17 19:57:50|1116.61|1114.21|1116.16|1113.76|1116.61|1114.21|1116.16|1113.76|0
1737143880000|2025-01-17 19:58:00|1115.94|1113.54|1116.38|1113.98|1116.38|1113.98|1115.94|1113.54|0
1737143890000|2025-01-17 19:58:10|1116.61|1114.21|1116.83|1114.43|1116.83|1114.43|1116.38|1113.98|0
1737143900000|2025-01-17 19:58:20|1117.06|1114.66|1116.83|1114.43|1117.06|1114.66|1116.83|1114.43|0
1737143910000|2025-01-17 19:58:30|1116.61|1114.21|1116.38|1113.98|1116.61|1114.21|1116.38|1113.98|0
1737143920000|2025-01-17 19:58:40|1116.16|1113.76|1116.38|1113.98|1116.38|1113.98|1115.94|1113.54|0
1737143930000|2025-01-17 19:58:50|1116.49|1114.09|1116.16|1113.76|1116.49|1114.09|1116.16|1113.76|0
1737143940000|2025-01-17 19:59:00|1115.94|1113.54|1115.94|1113.54|1116.38|1113.98|1115.94|1113.54|0
1737143950000|2025-01-17 19:59:10|1116.16|1113.76|1116.38|1113.98|1116.38|1113.98|1116.16|1113.76|0
1737143960000|2025-01-17 19:59:20|1116.61|1114.21|1116.38|1113.98|1116.61|1114.21|1116.38|1113.98|0
1737143980000|2025-01-17 19:59:40|1116.16|1113.76|1116.16|1113.76|1116.16|1113.76|1116.16|1113.76|0
1737143990000|2025-01-17 19:59:50|1115.94|1113.54|1116.27|1113.87|1116.27|1113.87|1115.94|1113.54|0
1737144000000|2025-01-17 20:00:00|1116.16|1113.76|1114.14|1111.74|1116.16|1113.76|1114.14|1111.74|0
1737144010000|2025-01-17 20:00:10|1114.59|1112.19|1114.14|1111.74|1114.59|1112.19|1114.14|1111.74|0
1737144020000|2025-01-17 20:00:20|1114.37|1111.97|1113.92|1111.52|1114.37|1111.97|1113.92|1111.52|0
1737144030000|2025-01-17 20:00:30|1113.7|1111.3|1113.02|1110.62|1113.7|1111.3|1113.02|1110.62|0
1737144040000|2025-01-17 20:00:40|1112.68|1110.28|1112.13|1109.73|1112.68|1110.28|1112.13|1109.73|0
1737144050000|2025-01-17 20:00:50|1111.23|1108.83|1111.23|1108.83|1111.9|1109.5|1111.23|1108.83|0
1737144060000|2025-01-17 20:01:00|1110.11|1107.71|1112.13|1109.73|1112.13|1109.73|1110.11|1107.71|0
1737144070000|2025-01-17 20:01:10|1112.58|1110.18|1112.8|1110.4|1112.8|1110.4|1112.35|1109.95|0
1737144080000|2025-01-17 20:01:20|1113.02|1110.62|1113.47|1111.07|1113.47|1111.07|1113.02|1110.62|0
1737144090000|2025-01-17 20:01:30|1113.02|1110.62|1113.25|1110.85|1113.25|1110.85|1113.02|1110.62|0
1737144100000|2025-01-17 20:01:40|1113.47|1111.07|1113.47|1111.07|1113.47|1111.07|1113.02|1110.62|0
1737144110000|2025-01-17 20:01:50|1113.25|1110.85|1112.58|1110.18|1113.25|1110.85|1112.58|1110.18|0
1737144120000|2025-01-17 20:02:00|1112.35|1109.95|1111.68|1109.28|1112.35|1109.95|1111.68|1109.28|0
1737144130000|2025-01-17 20:02:10|1112.13|1109.73|1111.9|1109.5|1112.13|1109.73|1111.79|1109.39|0
1737144140000|2025-01-17 20:02:20|1111.68|1109.28|1111.9|1109.5|1111.9|1109.5|1111.68|1109.28|0
1737144150000|2025-01-17 20:02:30|1111.68|1109.28|1111.9|1109.5|1111.9|1109.5|1111.68|1109.28|0
1737144160000|2025-01-17 20:02:40|1112.13|1109.73|1112.35|1109.95|1112.35|1109.95|1111.9|1109.5|0
1737144170000|2025-01-17 20:02:50|1112.58|1110.18|1111.9|1109.5|1112.58|1110.18|1111.9|1109.5|0
1737144180000|2025-01-17 20:03:00|1112.01|1109.61|1113.02|1110.62|1113.02|1110.62|1112.01|1109.61|0
1737144190000|2025-01-17 20:03:10|1112.58|1110.18|1112.13|1109.73|1112.58|1110.18|1112.13|1109.73|0
1737144200000|2025-01-17 20:03:20|1112.35|1109.95|1112.13|1109.73|1112.35|1109.95|1111.9|1109.5|0
1737144210000|2025-01-17 20:03:30|1111.9|1109.5|1113.02|1110.62|1113.25|1110.85|1111.9|1109.5|0
1737144220000|2025-01-17 20:03:40|1112.58|1110.18|1112.68|1110.28|1112.68|1110.28|1112.58|1110.18|0
1737144230000|2025-01-17 20:03:50|1112.8|1110.4|1112.8|1110.4|1113.02|1110.62|1112.8|1110.4|0
1737144240000|2025-01-17 20:04:00|1113.02|1110.62|1112.8|1110.4|1113.02|1110.62|1112.8|1110.4|0
1737144250000|2025-01-17 20:04:10|1113.02|1110.62|1112.57|1110.17|1113.02|1110.62|1112.57|1110.17|0
1737144260000|2025-01-17 20:04:20|1112.8|1110.4|1112.35|1109.95|1112.8|1110.4|1112.13|1109.73|0
1737144270000|2025-01-17 20:04:30|1112.57|1110.17|1112.8|1110.4|1113.02|1110.62|1112.57|1110.17|0
1737144280000|2025-01-17 20:04:40|1112.57|1110.17|1112.35|1109.95|1112.57|1110.17|1112.35|1109.95|0
1737144290000|2025-01-17 20:04:50|1112.13|1109.73|1111.68|1109.28|1112.13|1109.73|1111.68|1109.28|0
1737144300000|2025-01-17 20:05:00|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|0
1737144310000|2025-01-17 20:05:10|1111.23|1108.83|1112.13|1109.73|1112.13|1109.73|1111.23|1108.83|0
1737144320000|2025-01-17 20:05:20|1111.9|1109.5|1111.23|1108.83|1111.9|1109.5|1111.23|1108.83|0
1737144330000|2025-01-17 20:05:30|1111.01|1108.61|1110.78|1108.38|1111.01|1108.61|1110.78|1108.38|0
1737144340000|2025-01-17 20:05:40|1110.89|1108.49|1111.46|1109.06|1111.46|1109.06|1110.56|1108.16|0
1737144350000|2025-01-17 20:05:50|1111.23|1108.83|1111.01|1108.61|1111.23|1108.83|1110.78|1108.38|0
1737144360000|2025-01-17 20:06:00|1111.23|1108.83|1111.68|1109.28|1111.68|1109.28|1111.23|1108.83|0
1737144370000|2025-01-17 20:06:10|1111.45|1109.05|1111.01|1108.61|1111.45|1109.05|1111.01|1108.61|0
1737144380000|2025-01-17 20:06:20|1110.78|1108.38|1110.78|1108.38|1111.01|1108.61|1110.34|1107.94|0
1737144390000|2025-01-17 20:06:30|1110.56|1108.16|1110.56|1108.16|1110.56|1108.16|1110.56|1108.16|0
1737144400000|2025-01-17 20:06:40|1110.44|1108.04|1110.34|1107.94|1110.44|1108.04|1110.34|1107.94|0
1737144410000|2025-01-17 20:06:50|1110.56|1108.16|1110.34|1107.94|1110.56|1108.16|1110.34|1107.94|0
1737144420000|2025-01-17 20:07:00|1111.23|1108.83|1111.9|1109.5|1111.9|1109.5|1111.23|1108.83|0
1737144430000|2025-01-17 20:07:10|1111.68|1109.28|1111.01|1108.61|1111.68|1109.28|1110.78|1108.38|0
1737144440000|2025-01-17 20:07:20|1110.78|1108.38|1111.45|1109.05|1111.45|1109.05|1110.78|1108.38|0
1737144450000|2025-01-17 20:07:30|1111.23|1108.83|1110.78|1108.38|1111.23|1108.83|1110.78|1108.38|0
1737144460000|2025-01-17 20:07:40|1110.56|1108.16|1110.78|1108.38|1110.78|1108.38|1110.56|1108.16|0
1737144470000|2025-01-17 20:07:50|1111.23|1108.83|1111.68|1109.28|1111.68|1109.28|1111.23|1108.83|0
1737144480000|2025-01-17 20:08:00|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.23|1108.83|0
1737144490000|2025-01-17 20:08:10|1111.9|1109.5|1112.35|1109.95|1112.57|1110.17|1111.9|1109.5|0
1737144500000|2025-01-17 20:08:20|1112.57|1110.17|1112.23|1109.83|1112.57|1110.17|1112.13|1109.73|0
1737144510000|2025-01-17 20:08:30|1112.57|1110.17|1112.91|1110.51|1113.02|1110.62|1112.57|1110.17|0
1737144520000|2025-01-17 20:08:40|1113.25|1110.85|1112.8|1110.4|1113.25|1110.85|1112.57|1110.17|0
1737144530000|2025-01-17 20:08:50|1113.02|1110.62|1113.02|1110.62|1113.02|1110.62|1112.8|1110.4|0
1737144540000|2025-01-17 20:09:00|1113.47|1111.07|1113.69|1111.29|1113.69|1111.29|1113.47|1111.07|0
1737144550000|2025-01-17 20:09:10|1114.14|1111.74|1114.37|1111.97|1114.37|1111.97|1114.14|1111.74|0
1737144560000|2025-01-17 20:09:20|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|0
1737144570000|2025-01-17 20:09:30|1114.81|1112.41|1114.7|1112.3|1114.81|1112.41|1114.59|1112.19|0
1737144580000|2025-01-17 20:09:40|1114.81|1112.41|1115.26|1112.86|1115.26|1112.86|1114.81|1112.41|0
1737144590000|2025-01-17 20:09:50|1115.49|1113.09|1115.49|1113.09|1115.49|1113.09|1115.26|1112.86|0
1737144600000|2025-01-17 20:10:00|1115.71|1113.31|1115.71|1113.31|1115.93|1113.53|1115.71|1113.31|0
1737144610000|2025-01-17 20:10:10|1116.16|1113.76|1116.61|1114.21|1116.83|1114.43|1116.16|1113.76|0
1737144620000|2025-01-17 20:10:20|1117.05|1114.65|1116.61|1114.21|1117.05|1114.65|1116.49|1114.09|0
1737144630000|2025-01-17 20:10:30|1116.83|1114.43|1116.38|1113.98|1116.83|1114.43|1116.38|1113.98|0
1737144640000|2025-01-17 20:10:40|1116.16|1113.76|1115.71|1113.31|1116.38|1113.98|1115.71|1113.31|0
1737144650000|2025-01-17 20:10:50|1115.49|1113.09|1115.26|1112.86|1115.71|1113.31|1115.26|1112.86|0
1737144660000|2025-01-17 20:11:00|1115.49|1113.09|1115.71|1113.31|1115.71|1113.31|1115.49|1113.09|0
1737144670000|2025-01-17 20:11:10|1115.93|1113.53|1115.71|1113.31|1115.93|1113.53|1115.71|1113.31|0
1737144680000|2025-01-17 20:11:20|1115.93|1113.53|1115.93|1113.53|1116.16|1113.76|1115.93|1113.53|0
1737144690000|2025-01-17 20:11:30|1116.16|1113.76|1116.16|1113.76|1116.16|1113.76|1116.16|1113.76|0
1737144700000|2025-01-17 20:11:40|1116.61|1114.21|1116.38|1113.98|1116.61|1114.21|1115.93|1113.53|0
1737144710000|2025-01-17 20:11:50|1116.16|1113.76|1115.49|1113.09|1116.16|1113.76|1115.49|1113.09|0
1737144720000|2025-01-17 20:12:00|1115.93|1113.53|1115.71|1113.31|1115.93|1113.53|1115.71|1113.31|0
1737144730000|2025-01-17 20:12:10|1115.49|1113.09|1115.71|1113.31|1115.71|1113.31|1115.49|1113.09|0
1737144740000|2025-01-17 20:12:20|1115.49|1113.09|1116.16|1113.76|1116.16|1113.76|1115.49|1113.09|0
1737144750000|2025-01-17 20:12:30|1115.49|1113.09|1116.16|1113.76|1116.16|1113.76|1115.49|1113.09|0
1737144760000|2025-01-17 20:12:40|1115.93|1113.53|1115.71|1113.31|1115.93|1113.53|1115.71|1113.31|0
1737144770000|2025-01-17 20:12:50|1115.93|1113.53|1115.48|1113.08|1115.93|1113.53|1115.48|1113.08|0
1737144780000|2025-01-17 20:13:00|1115.71|1113.31|1116.38|1113.98|1116.38|1113.98|1115.71|1113.31|0
1737144790000|2025-01-17 20:13:10|1116.16|1113.76|1116.38|1113.98|1116.38|1113.98|1116.16|1113.76|0
1737144800000|2025-01-17 20:13:20|1116.16|1113.76|1115.71|1113.31|1116.16|1113.76|1115.71|1113.31|0
1737144810000|2025-01-17 20:13:30|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.26|1112.86|0
1737144820000|2025-01-17 20:13:40|1116.16|1113.76|1116.38|1113.98|1116.38|1113.98|1116.04|1113.64|0
1737144830000|2025-01-17 20:13:50|1116.16|1113.76|1115.93|1113.53|1116.16|1113.76|1115.93|1113.53|0
1737144840000|2025-01-17 20:14:00|1115.48|1113.08|1115.93|1113.53|1115.93|1113.53|1115.48|1113.08|0
1737144850000|2025-01-17 20:14:10|1115.71|1113.31|1114.81|1112.41|1115.71|1113.31|1114.81|1112.41|0
1737144860000|2025-01-17 20:14:20|1115.04|1112.64|1114.81|1112.41|1115.04|1112.64|1114.81|1112.41|0
1737144870000|2025-01-17 20:14:30|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|1114.36|1111.96|0
1737144880000|2025-01-17 20:14:40|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|0
1737144890000|2025-01-17 20:14:50|1114.59|1112.19|1114.36|1111.96|1114.59|1112.19|1114.36|1111.96|0
1737144900000|2025-01-17 20:15:00|1114.59|1112.19|1115.48|1113.08|1115.48|1113.08|1114.59|1112.19|0
1737144910000|2025-01-17 20:15:10|1115.71|1113.31|1115.71|1113.31|1115.93|1113.53|1115.71|1113.31|0
1737144920000|2025-01-17 20:15:20|1115.48|1113.08|1115.26|1112.86|1115.48|1113.08|1115.14|1112.74|0
1737144930000|2025-01-17 20:15:30|1115.04|1112.64|1114.81|1112.41|1115.04|1112.64|1114.81|1112.41|0
1737144940000|2025-01-17 20:15:40|1115.04|1112.64|1114.81|1112.41|1115.04|1112.64|1114.81|1112.41|0
1737144950000|2025-01-17 20:15:50|1114.36|1111.96|1115.04|1112.64|1115.26|1112.86|1114.36|1111.96|0
1737144960000|2025-01-17 20:16:00|1115.26|1112.86|1115.93|1113.53|1115.93|1113.53|1115.26|1112.86|0
1737144970000|2025-01-17 20:16:10|1116.16|1113.76|1115.71|1113.31|1116.16|1113.76|1115.71|1113.31|0
1737144980000|2025-01-17 20:16:20|1115.48|1113.08|1115.71|1113.31|1115.71|1113.31|1115.48|1113.08|0
1737144990000|2025-01-17 20:16:30|1115.48|1113.08|1114.59|1112.19|1115.48|1113.08|1114.59|1112.19|0
1737145000000|2025-01-17 20:16:40|1114.36|1111.96|1114.81|1112.41|1114.81|1112.41|1114.36|1111.96|0
1737145010000|2025-01-17 20:16:50|1115.26|1112.86|1114.81|1112.41|1115.26|1112.86|1114.81|1112.41|0
1737145020000|2025-01-17 20:17:00|1114.36|1111.96|1114.59|1112.19|1114.59|1112.19|1114.36|1111.96|0
1737145030000|2025-01-17 20:17:10|1114.81|1112.41|1114.81|1112.41|1115.04|1112.64|1114.81|1112.41|0
1737145040000|2025-01-17 20:17:20|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|0
1737145050000|2025-01-17 20:17:30|1114.14|1111.74|1114.36|1111.96|1114.36|1111.96|1114.14|1111.74|0
1737145060000|2025-01-17 20:17:40|1114.14|1111.74|1113.92|1111.52|1114.14|1111.74|1113.92|1111.52|0
1737145070000|2025-01-17 20:17:50|1114.36|1111.96|1113.92|1111.52|1114.36|1111.96|1113.92|1111.52|0
1737145080000|2025-01-17 20:18:00|1114.02|1111.62|1113.92|1111.52|1114.02|1111.62|1113.92|1111.52|0
1737145090000|2025-01-17 20:18:10|1114.81|1112.41|1115.04|1112.64|1115.04|1112.64|1114.7|1112.3|0
1737145100000|2025-01-17 20:18:20|1115.48|1113.08|1114.81|1112.41|1115.48|1113.08|1114.81|1112.41|0
1737145110000|2025-01-17 20:18:30|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|0
1737145120000|2025-01-17 20:18:40|1114.81|1112.41|1115.04|1112.64|1115.26|1112.86|1114.81|1112.41|0
1737145140000|2025-01-17 20:19:00|1115.26|1112.86|1115.93|1113.53|1115.93|1113.53|1115.26|1112.86|0
1737145150000|2025-01-17 20:19:10|1116.38|1113.98|1116.38|1113.98|1116.38|1113.98|1116.38|1113.98|0
1737145160000|2025-01-17 20:19:20|1116.6|1114.2|1116.38|1113.98|1116.6|1114.2|1116.38|1113.98|0
1737145170000|2025-01-17 20:19:30|1116.6|1114.2|1117.05|1114.65|1117.05|1114.65|1116.6|1114.2|0
1737145180000|2025-01-17 20:19:40|1116.83|1114.43|1116.83|1114.43|1116.83|1114.43|1116.83|1114.43|0
1737145190000|2025-01-17 20:19:50|1116.94|1114.54|1116.83|1114.43|1116.94|1114.54|1116.83|1114.43|0
1737145200000|2025-01-17 20:20:00|1116.38|1113.98|1116.6|1114.2|1116.6|1114.2|1116.38|1113.98|0
1737145210000|2025-01-17 20:20:10|1116.83|1114.43|1117.05|1114.65|1117.05|1114.65|1116.83|1114.43|0
1737145220000|2025-01-17 20:20:20|1117.28|1114.88|1117.28|1114.88|1117.28|1114.88|1117.05|1114.65|0
1737145230000|2025-01-17 20:20:30|1117.72|1115.32|1117.5|1115.1|1117.72|1115.32|1117.5|1115.1|0
1737145240000|2025-01-17 20:20:40|1118.17|1115.77|1117.72|1115.32|1118.17|1115.77|1117.72|1115.32|0
1737145250000|2025-01-17 20:20:50|1117.95|1115.55|1117.72|1115.32|1117.95|1115.55|1117.72|1115.32|0
1737145260000|2025-01-17 20:21:00|1117.05|1114.65|1117.16|1114.76|1117.16|1114.76|1117.05|1114.65|0
1737145270000|2025-01-17 20:21:10|1117.05|1114.65|1117.5|1115.1|1117.5|1115.1|1117.05|1114.65|0
1737145280000|2025-01-17 20:21:20|1117.72|1115.32|1117.5|1115.1|1117.72|1115.32|1117.5|1115.1|0
1737145290000|2025-01-17 20:21:30|1117.61|1115.21|1117.28|1114.88|1117.61|1115.21|1117.28|1114.88|0
1737145300000|2025-01-17 20:21:40|1118.17|1115.77|1117.95|1115.55|1118.17|1115.77|1117.95|1115.55|0
1737145310000|2025-01-17 20:21:50|1117.72|1115.32|1117.5|1115.1|1117.72|1115.32|1117.28|1114.88|0
1737145320000|2025-01-17 20:22:00|1117.72|1115.32|1117.95|1115.55|1117.95|1115.55|1117.5|1115.1|0
1737145330000|2025-01-17 20:22:10|1118.17|1115.77|1117.72|1115.32|1118.17|1115.77|1117.72|1115.32|0
1737145340000|2025-01-17 20:22:20|1117.28|1114.88|1116.83|1114.43|1117.28|1114.88|1116.6|1114.2|0
1737145350000|2025-01-17 20:22:30|1116.6|1114.2|1116.38|1113.98|1116.6|1114.2|1116.38|1113.98|0
1737145360000|2025-01-17 20:22:40|1116.6|1114.2|1117.28|1114.88|1117.28|1114.88|1116.6|1114.2|0
1737145370000|2025-01-17 20:22:50|1117.5|1115.1|1117.5|1115.1|1117.5|1115.1|1117.5|1115.1|0
1737145380000|2025-01-17 20:23:00|1117.05|1114.65|1117.5|1115.1|1117.5|1115.1|1117.05|1114.65|0
1737145390000|2025-01-17 20:23:10|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|0
1737145400000|2025-01-17 20:23:20|1117.5|1115.1|1117.95|1115.55|1117.95|1115.55|1117.5|1115.1|0
1737145410000|2025-01-17 20:23:30|1117.72|1115.32|1117.72|1115.32|1117.72|1115.32|1117.5|1115.1|0
1737145420000|2025-01-17 20:23:40|1117.95|1115.55|1117.72|1115.32|1117.95|1115.55|1117.72|1115.32|0
1737145430000|2025-01-17 20:23:50|1117.95|1115.55|1118.17|1115.77|1118.17|1115.77|1117.95|1115.55|0
1737145440000|2025-01-17 20:24:00|1117.95|1115.55|1117.72|1115.32|1117.95|1115.55|1117.72|1115.32|0
1737145450000|2025-01-17 20:24:10|1117.61|1115.21|1117.5|1115.1|1117.61|1115.21|1117.5|1115.1|0
1737145460000|2025-01-17 20:24:20|1116.83|1114.43|1117.72|1115.32|1117.72|1115.32|1116.83|1114.43|0
1737145470000|2025-01-17 20:24:30|1118.06|1115.66|1117.95|1115.55|1118.06|1115.66|1117.95|1115.55|0
1737145480000|2025-01-17 20:24:40|1117.72|1115.32|1117.72|1115.32|1117.95|1115.55|1117.72|1115.32|0
1737145490000|2025-01-17 20:24:50|1117.95|1115.55|1117.95|1115.55|1117.95|1115.55|1117.72|1115.32|0
1737145500000|2025-01-17 20:25:00|1117.72|1115.32|1117.16|1114.76|1117.72|1115.32|1117.05|1114.65|0
1737145510000|2025-01-17 20:25:10|1117.27|1114.87|1116.83|1114.43|1117.27|1114.87|1116.83|1114.43|0
1737145520000|2025-01-17 20:25:20|1116.6|1114.2|1116.83|1114.43|1116.83|1114.43|1116.6|1114.2|0
1737145530000|2025-01-17 20:25:30|1116.71|1114.31|1116.6|1114.2|1116.71|1114.31|1116.6|1114.2|0
1737145540000|2025-01-17 20:25:40|1116.83|1114.43|1116.15|1113.75|1116.83|1114.43|1115.93|1113.53|0
1737145550000|2025-01-17 20:25:50|1116.38|1113.98|1116.38|1113.98|1116.38|1113.98|1116.15|1113.75|0
1737145560000|2025-01-17 20:26:00|1116.15|1113.75|1116.38|1113.98|1116.38|1113.98|1116.15|1113.75|0
1737145570000|2025-01-17 20:26:10|1116.6|1114.2|1116.38|1113.98|1117.05|1114.65|1116.15|1113.75|0
1737145580000|2025-01-17 20:26:20|1116.15|1113.75|1116.6|1114.2|1116.6|1114.2|1116.15|1113.75|0
1737145590000|2025-01-17 20:26:30|1116.83|1114.43|1116.83|1114.43|1116.83|1114.43|1116.83|1114.43|0
1737145600000|2025-01-17 20:26:40|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.38|1113.98|0
1737145610000|2025-01-17 20:26:50|1117.05|1114.65|1116.83|1114.43|1117.05|1114.65|1116.83|1114.43|0
1737145620000|2025-01-17 20:27:00|1117.05|1114.65|1116.83|1114.43|1117.05|1114.65|1116.83|1114.43|0
1737145630000|2025-01-17 20:27:10|1117.27|1114.87|1117.27|1114.87|1117.27|1114.87|1117.27|1114.87|0
1737145640000|2025-01-17 20:27:20|1117.5|1115.1|1117.27|1114.87|1117.5|1115.1|1117.27|1114.87|0
1737145650000|2025-01-17 20:27:30|1117.5|1115.1|1116.6|1114.2|1117.5|1115.1|1116.6|1114.2|0
1737145660000|2025-01-17 20:27:40|1117.05|1114.65|1115.71|1113.31|1117.05|1114.65|1115.71|1113.31|0
1737145670000|2025-01-17 20:27:50|1116.15|1113.75|1116.38|1113.98|1116.38|1113.98|1116.15|1113.75|0
1737145680000|2025-01-17 20:28:00|1115.93|1113.53|1116.15|1113.75|1116.15|1113.75|1115.93|1113.53|0
1737145690000|2025-01-17 20:28:10|1115.71|1113.31|1115.71|1113.31|1115.93|1113.53|1115.71|1113.31|0
1737145700000|2025-01-17 20:28:20|1115.48|1113.08|1115.03|1112.63|1115.48|1113.08|1115.03|1112.63|0
1737145710000|2025-01-17 20:28:30|1114.81|1112.41|1114.59|1112.19|1114.81|1112.41|1114.59|1112.19|0
1737145720000|2025-01-17 20:28:40|1114.36|1111.96|1114.59|1112.19|1114.59|1112.19|1114.36|1111.96|0
1737145730000|2025-01-17 20:28:50|1115.03|1112.63|1115.03|1112.63|1115.26|1112.86|1115.03|1112.63|0
1737145740000|2025-01-17 20:29:00|1115.26|1112.86|1115.03|1112.63|1115.26|1112.86|1115.03|1112.63|0
1737145750000|2025-01-17 20:29:10|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|1115.48|1113.08|0
1737145760000|2025-01-17 20:29:20|1115.93|1113.53|1115.71|1113.31|1115.93|1113.53|1115.71|1113.31|0
1737145770000|2025-01-17 20:29:30|1115.81|1113.41|1116.15|1113.75|1116.15|1113.75|1115.81|1113.41|0
1737145780000|2025-01-17 20:29:40|1115.93|1113.53|1115.59|1113.19|1115.93|1113.53|1115.59|1113.19|0
1737145790000|2025-01-17 20:29:50|1115.26|1112.86|1115.03|1112.63|1115.48|1113.08|1115.03|1112.63|0
1737145800000|2025-01-17 20:30:00|1115.48|1113.08|1115.71|1113.31|1115.71|1113.31|1115.48|1113.08|0
1737145810000|2025-01-17 20:30:10|1115.26|1112.86|1115.03|1112.63|1115.26|1112.86|1115.03|1112.63|0
1737145820000|2025-01-17 20:30:20|1114.81|1112.41|1115.26|1112.86|1115.26|1112.86|1114.81|1112.41|0
1737145830000|2025-01-17 20:30:30|1115.48|1113.08|1115.48|1113.08|1115.7|1113.3|1115.48|1113.08|0
1737145840000|2025-01-17 20:30:40|1115.59|1113.19|1114.81|1112.41|1115.59|1113.19|1114.81|1112.41|0
1737145850000|2025-01-17 20:30:50|1115.03|1112.63|1115.48|1113.08|1115.7|1113.3|1115.03|1112.63|0
1737145860000|2025-01-17 20:31:00|1115.26|1112.86|1115.93|1113.53|1115.93|1113.53|1115.26|1112.86|0
1737145870000|2025-01-17 20:31:10|1116.15|1113.75|1116.6|1114.2|1116.6|1114.2|1116.15|1113.75|0
1737145880000|2025-01-17 20:31:20|1116.38|1113.98|1116.38|1113.98|1116.38|1113.98|1116.38|1113.98|0
1737145890000|2025-01-17 20:31:30|1116.15|1113.75|1116.04|1113.64|1116.15|1113.75|1116.04|1113.64|0
1737145900000|2025-01-17 20:31:40|1116.38|1113.98|1116.6|1114.2|1116.6|1114.2|1116.38|1113.98|0
1737145910000|2025-01-17 20:31:50|1116.83|1114.43|1116.83|1114.43|1116.83|1114.43|1116.83|1114.43|0
1737145920000|2025-01-17 20:32:00|1116.6|1114.2|1117.72|1115.32|1117.72|1115.32|1116.6|1114.2|0
1737145930000|2025-01-17 20:32:10|1117.5|1115.1|1117.05|1114.65|1117.5|1115.1|1117.05|1114.65|0
1737145940000|2025-01-17 20:32:20|1117.5|1115.1|1117.27|1114.87|1117.72|1115.32|1117.27|1114.87|0
1737145950000|2025-01-17 20:32:30|1117.05|1114.65|1116.82|1114.42|1117.27|1114.87|1116.82|1114.42|0
1737145960000|2025-01-17 20:32:40|1117.05|1114.65|1116.82|1114.42|1117.05|1114.65|1116.6|1114.2|0
1737145970000|2025-01-17 20:32:50|1117.05|1114.65|1117.05|1114.65|1117.16|1114.76|1117.05|1114.65|0
1737145980000|2025-01-17 20:33:00|1116.6|1114.2|1116.82|1114.42|1116.82|1114.42|1116.6|1114.2|0
1737145990000|2025-01-17 20:33:10|1117.05|1114.65|1117.95|1115.55|1117.95|1115.55|1117.05|1114.65|0
1737146000000|2025-01-17 20:33:20|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1117.95|1115.55|0
1737146010000|2025-01-17 20:33:30|1118.62|1116.22|1118.39|1115.99|1118.84|1116.44|1118.39|1115.99|0
1737146020000|2025-01-17 20:33:40|1117.95|1115.55|1118.39|1115.99|1118.39|1115.99|1117.95|1115.55|0
1737146030000|2025-01-17 20:33:50|1118.62|1116.22|1118.62|1116.22|1118.62|1116.22|1118.62|1116.22|0
1737146040000|2025-01-17 20:34:00|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.17|1115.77|0
1737146050000|2025-01-17 20:34:10|1118.17|1115.77|1117.72|1115.32|1118.17|1115.77|1117.5|1115.1|0
1737146060000|2025-01-17 20:34:20|1117.27|1114.87|1117.72|1115.32|1117.72|1115.32|1117.27|1114.87|0
1737146070000|2025-01-17 20:34:30|1118.17|1115.77|1118.39|1115.99|1118.39|1115.99|1118.17|1115.77|0
1737146080000|2025-01-17 20:34:40|1118.62|1116.22|1118.39|1115.99|1118.62|1116.22|1118.39|1115.99|0
1737146090000|2025-01-17 20:34:50|1118.62|1116.22|1118.62|1116.22|1118.62|1116.22|1118.62|1116.22|0
1737146100000|2025-01-17 20:35:00|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|0
1737146110000|2025-01-17 20:35:10|1118.17|1115.77|1119.29|1116.89|1119.29|1116.89|1118.17|1115.77|0
1737146120000|2025-01-17 20:35:20|1119.07|1116.67|1118.84|1116.44|1119.29|1116.89|1118.84|1116.44|0
1737146130000|2025-01-17 20:35:30|1118.62|1116.22|1118.39|1115.99|1118.62|1116.22|1118.39|1115.99|0
1737146140000|2025-01-17 20:35:40|1118.62|1116.22|1118.62|1116.22|1118.84|1116.44|1118.62|1116.22|0
1737146150000|2025-01-17 20:35:50|1118.39|1115.99|1118.62|1116.22|1118.62|1116.22|1118.39|1115.99|0
1737146160000|2025-01-17 20:36:00|1118.84|1116.44|1118.84|1116.44|1119.29|1116.89|1118.84|1116.44|0
1737146170000|2025-01-17 20:36:10|1118.62|1116.22|1118.62|1116.22|1118.84|1116.44|1118.62|1116.22|0
1737146180000|2025-01-17 20:36:20|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|0
1737146190000|2025-01-17 20:36:30|1118.62|1116.22|1118.17|1115.77|1118.62|1116.22|1118.17|1115.77|0
1737146200000|2025-01-17 20:36:40|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|0
1737146210000|2025-01-17 20:36:50|1118.39|1115.99|1118.62|1116.22|1118.84|1116.44|1118.39|1115.99|0
1737146220000|2025-01-17 20:37:00|1118.39|1115.99|1118.84|1116.44|1118.84|1116.44|1118.17|1115.77|0
1737146230000|2025-01-17 20:37:10|1118.39|1115.99|1118.62|1116.22|1118.62|1116.22|1118.39|1115.99|0
1737146240000|2025-01-17 20:37:20|1118.39|1115.99|1118.62|1116.22|1118.84|1116.44|1118.39|1115.99|0
1737146250000|2025-01-17 20:37:30|1118.39|1115.99|1118.95|1116.55|1118.95|1116.55|1118.39|1115.99|0
1737146260000|2025-01-17 20:37:40|1119.07|1116.67|1118.72|1116.32|1119.07|1116.67|1118.72|1116.32|0
1737146270000|2025-01-17 20:37:50|1118.62|1116.22|1118.62|1116.22|1118.62|1116.22|1118.39|1115.99|0
1737146280000|2025-01-17 20:38:00|1118.39|1115.99|1118.72|1116.32|1118.72|1116.32|1118.39|1115.99|0
1737146290000|2025-01-17 20:38:10|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|0
1737146300000|2025-01-17 20:38:20|1118.84|1116.44|1118.62|1116.22|1118.84|1116.44|1118.39|1115.99|0
1737146310000|2025-01-17 20:38:30|1118.72|1116.32|1118.62|1116.22|1118.84|1116.44|1118.62|1116.22|0
1737146320000|2025-01-17 20:38:40|1118.39|1115.99|1118.17|1115.77|1118.39|1115.99|1118.17|1115.77|0
1737146330000|2025-01-17 20:38:50|1118.39|1115.99|1118.39|1115.99|1118.62|1116.22|1118.39|1115.99|0
1737146340000|2025-01-17 20:39:00|1118.17|1115.77|1118.39|1115.99|1118.62|1116.22|1118.17|1115.77|0
1737146350000|2025-01-17 20:39:10|1118.17|1115.77|1118.39|1115.99|1118.39|1115.99|1118.17|1115.77|0
1737146360000|2025-01-17 20:39:20|1118.17|1115.77|1118.39|1115.99|1118.39|1115.99|1118.17|1115.77|0
1737146370000|2025-01-17 20:39:30|1118.62|1116.22|1118.39|1115.99|1118.62|1116.22|1118.28|1115.88|0
1737146390000|2025-01-17 20:39:50|1118.17|1115.77|1118.17|1115.77|1118.17|1115.77|1118.17|1115.77|0
1737146400000|2025-01-17 20:40:00|1117.94|1115.54|1117.94|1115.54|1118.17|1115.77|1117.94|1115.54|0
1737146410000|2025-01-17 20:40:10|1118.17|1115.77|1117.94|1115.54|1118.17|1115.77|1117.94|1115.54|0
1737146420000|2025-01-17 20:40:20|1117.72|1115.32|1117.72|1115.32|1117.94|1115.54|1117.72|1115.32|0
1737146430000|2025-01-17 20:40:30|1117.6|1115.2|1117.72|1115.32|1118.17|1115.77|1117.6|1115.2|0
1737146440000|2025-01-17 20:40:40|1117.5|1115.1|1117.72|1115.32|1117.94|1115.54|1117.5|1115.1|0
1737146450000|2025-01-17 20:40:50|1117.5|1115.1|1117.5|1115.1|1117.72|1115.32|1117.5|1115.1|0
1737146460000|2025-01-17 20:41:00|1117.94|1115.54|1118.17|1115.77|1118.17|1115.77|1117.72|1115.32|0
1737146470000|2025-01-17 20:41:10|1118.39|1115.99|1117.72|1115.32|1118.39|1115.99|1117.72|1115.32|0
1737146480000|2025-01-17 20:41:20|1117.5|1115.1|1117.94|1115.54|1117.94|1115.54|1117.5|1115.1|0
1737146490000|2025-01-17 20:41:30|1117.83|1115.43|1117.94|1115.54|1117.94|1115.54|1117.83|1115.43|0
1737146500000|2025-01-17 20:41:40|1118.17|1115.77|1118.17|1115.77|1118.17|1115.77|1118.17|1115.77|0
1737146510000|2025-01-17 20:41:50|1118.39|1115.99|1117.94|1115.54|1118.39|1115.99|1117.94|1115.54|0
1737146520000|2025-01-17 20:42:00|1118.17|1115.77|1118.17|1115.77|1118.39|1115.99|1118.17|1115.77|0
1737146530000|2025-01-17 20:42:10|1118.28|1115.88|1117.5|1115.1|1118.28|1115.88|1117.5|1115.1|0
1737146540000|2025-01-17 20:42:20|1117.27|1114.87|1116.37|1113.97|1117.27|1114.87|1116.37|1113.97|0
1737146550000|2025-01-17 20:42:30|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|0
1737146560000|2025-01-17 20:42:40|1116.48|1114.08|1116.15|1113.75|1116.48|1114.08|1115.93|1113.53|0
1737146570000|2025-01-17 20:42:50|1115.93|1113.53|1115.93|1113.53|1115.93|1113.53|1115.81|1113.41|0
1737146580000|2025-01-17 20:43:00|1116.15|1113.75|1115.7|1113.3|1116.15|1113.75|1115.7|1113.3|0
1737146590000|2025-01-17 20:43:10|1115.93|1113.53|1115.48|1113.08|1115.93|1113.53|1115.48|1113.08|0
1737146600000|2025-01-17 20:43:20|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|1116.15|1113.75|0
1737146610000|2025-01-17 20:43:30|1115.93|1113.53|1115.7|1113.3|1115.93|1113.53|1115.7|1113.3|0
1737146620000|2025-01-17 20:43:40|1115.48|1113.08|1115.7|1113.3|1115.7|1113.3|1115.48|1113.08|0
1737146630000|2025-01-17 20:43:50|1115.25|1112.85|1115.48|1113.08|1115.48|1113.08|1115.25|1112.85|0
1737146640000|2025-01-17 20:44:00|1115.7|1113.3|1115.7|1113.3|1115.93|1113.53|1115.7|1113.3|0
1737146650000|2025-01-17 20:44:10|1116.15|1113.75|1116.37|1113.97|1116.37|1113.97|1116.15|1113.75|0
1737146660000|2025-01-17 20:44:20|1116.6|1114.2|1117.27|1114.87|1117.27|1114.87|1116.37|1113.97|0
1737146670000|2025-01-17 20:44:30|1117.72|1115.32|1117.94|1115.54|1118.17|1115.77|1117.72|1115.32|0
1737146680000|2025-01-17 20:44:40|1117.72|1115.32|1116.82|1114.42|1117.72|1115.32|1116.82|1114.42|0
1737146690000|2025-01-17 20:44:50|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|0
1737146700000|2025-01-17 20:45:00|1116.37|1113.97|1116.82|1114.42|1116.82|1114.42|1116.37|1113.97|0
1737146710000|2025-01-17 20:45:10|1117.05|1114.65|1117.49|1115.09|1117.49|1115.09|1117.05|1114.65|0
1737146720000|2025-01-17 20:45:20|1117.27|1114.87|1117.49|1115.09|1117.49|1115.09|1117.27|1114.87|0
1737146730000|2025-01-17 20:45:30|1117.72|1115.32|1117.49|1115.09|1117.94|1115.54|1117.49|1115.09|0
1737146740000|2025-01-17 20:45:40|1117.72|1115.32|1117.05|1114.65|1117.72|1115.32|1117.05|1114.65|0
1737146750000|2025-01-17 20:45:50|1116.82|1114.42|1116.37|1113.97|1116.82|1114.42|1116.37|1113.97|0
1737146760000|2025-01-17 20:46:00|1116.82|1114.42|1117.49|1115.09|1117.49|1115.09|1116.82|1114.42|0
1737146770000|2025-01-17 20:46:10|1117.72|1115.32|1118.17|1115.77|1118.17|1115.77|1117.72|1115.32|0
1737146780000|2025-01-17 20:46:20|1117.72|1115.32|1117.49|1115.09|1117.72|1115.32|1117.49|1115.09|0
1737146790000|2025-01-17 20:46:30|1117.27|1114.87|1117.27|1114.87|1117.27|1114.87|1117.27|1114.87|0
1737146800000|2025-01-17 20:46:40|1117.05|1114.65|1117.72|1115.32|1117.72|1115.32|1116.82|1114.42|0
1737146810000|2025-01-17 20:46:50|1117.49|1115.09|1117.27|1114.87|1117.72|1115.32|1117.27|1114.87|0
1737146820000|2025-01-17 20:47:00|1117.05|1114.65|1116.82|1114.42|1117.05|1114.65|1116.6|1114.2|0
1737146830000|2025-01-17 20:47:10|1117.05|1114.65|1116.37|1113.97|1117.05|1114.65|1116.37|1113.97|0
1737146840000|2025-01-17 20:47:20|1116.6|1114.2|1117.05|1114.65|1117.05|1114.65|1116.6|1114.2|0
1737146850000|2025-01-17 20:47:30|1117.27|1114.87|1117.49|1115.09|1117.49|1115.09|1117.27|1114.87|0
1737146860000|2025-01-17 20:47:40|1117.72|1115.32|1117.27|1114.87|1117.72|1115.32|1117.27|1114.87|0
1737146870000|2025-01-17 20:47:50|1117.38|1114.98|1117.27|1114.87|1117.38|1114.98|1117.27|1114.87|0
1737146880000|2025-01-17 20:48:00|1117.05|1114.65|1117.27|1114.87|1117.27|1114.87|1117.05|1114.65|0
1737146890000|2025-01-17 20:48:10|1117.49|1115.09|1117.94|1115.54|1117.94|1115.54|1117.49|1115.09|0
1737146900000|2025-01-17 20:48:20|1118.17|1115.77|1117.72|1115.32|1118.17|1115.77|1117.72|1115.32|0
1737146910000|2025-01-17 20:48:30|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|0
1737146920000|2025-01-17 20:48:40|1118.17|1115.77|1118.17|1115.77|1118.39|1115.99|1118.17|1115.77|0
1737146930000|2025-01-17 20:48:50|1118.05|1115.65|1117.94|1115.54|1118.17|1115.77|1117.94|1115.54|0
1737146940000|2025-01-17 20:49:00|1117.72|1115.32|1117.94|1115.54|1117.94|1115.54|1117.49|1115.09|0
1737146950000|2025-01-17 20:49:10|1117.6|1115.2|1116.6|1114.2|1117.6|1115.2|1116.6|1114.2|0
1737146960000|2025-01-17 20:49:20|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|1116.37|1113.97|0
1737146970000|2025-01-17 20:49:30|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|1116.6|1114.2|0
1737146980000|2025-01-17 20:49:40|1116.03|1113.63|1115.92|1113.52|1116.15|1113.75|1115.92|1113.52|0
1737146990000|2025-01-17 20:49:50|1116.15|1113.75|1116.37|1113.97|1116.6|1114.2|1116.15|1113.75|0
1737147000000|2025-01-17 20:50:00|1115.92|1113.52|1115.25|1112.85|1115.92|1113.52|1115.03|1112.63|0
1737147010000|2025-01-17 20:50:10|1114.91|1112.51|1115.03|1112.63|1115.03|1112.63|1114.36|1111.96|0
1737147020000|2025-01-17 20:50:20|1115.25|1112.85|1114.13|1111.73|1115.25|1112.85|1114.13|1111.73|0
1737147030000|2025-01-17 20:50:30|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|0
1737147040000|2025-01-17 20:50:40|1114.13|1111.73|1113.68|1111.28|1114.13|1111.73|1113.68|1111.28|0
1737147050000|2025-01-17 20:50:50|1113.91|1111.51|1114.13|1111.73|1114.36|1111.96|1113.91|1111.51|0
1737147060000|2025-01-17 20:51:00|1113.46|1111.06|1113.46|1111.06|1113.68|1111.28|1113.46|1111.06|0
1737147070000|2025-01-17 20:51:10|1113.68|1111.28|1112.79|1110.39|1113.68|1111.28|1112.56|1110.16|0
1737147080000|2025-01-17 20:51:20|1112.56|1110.16|1113.24|1110.84|1113.24|1110.84|1112.56|1110.16|0
1737147090000|2025-01-17 20:51:30|1113.46|1111.06|1113.91|1111.51|1113.91|1111.51|1113.46|1111.06|0
1737147100000|2025-01-17 20:51:40|1113.46|1111.06|1113.46|1111.06|1113.68|1111.28|1113.46|1111.06|0
1737147110000|2025-01-17 20:51:50|1113.24|1110.84|1113.12|1110.72|1113.24|1110.84|1113.12|1110.72|0
1737147120000|2025-01-17 20:52:00|1113.24|1110.84|1113.46|1111.06|1113.68|1111.28|1113.24|1110.84|0
1737147130000|2025-01-17 20:52:10|1114.13|1111.73|1113.46|1111.06|1114.13|1111.73|1113.46|1111.06|0
1737147140000|2025-01-17 20:52:20|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.46|1111.06|0
1737147150000|2025-01-17 20:52:30|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|0
1737147160000|2025-01-17 20:52:40|1113.91|1111.51|1113.46|1111.06|1113.91|1111.51|1113.46|1111.06|0
1737147170000|2025-01-17 20:52:50|1113.24|1110.84|1113.46|1111.06|1113.68|1111.28|1113.24|1110.84|0
1737147180000|2025-01-17 20:53:00|1113.24|1110.84|1113.68|1111.28|1113.68|1111.28|1113.24|1110.84|0
1737147190000|2025-01-17 20:53:10|1113.46|1111.06|1113.24|1110.84|1113.46|1111.06|1113.01|1110.61|0
1737147200000|2025-01-17 20:53:20|1113.46|1111.06|1114.13|1111.73|1114.13|1111.73|1113.46|1111.06|0
1737147210000|2025-01-17 20:53:30|1113.68|1111.28|1114.13|1111.73|1114.13|1111.73|1113.68|1111.28|0
1737147220000|2025-01-17 20:53:40|1114.36|1111.96|1115.48|1113.08|1115.48|1113.08|1114.36|1111.96|0
1737147230000|2025-01-17 20:53:50|1115.7|1113.3|1116.15|1113.75|1116.15|1113.75|1115.7|1113.3|0
1737147240000|2025-01-17 20:54:00|1115.92|1113.52|1116.6|1114.2|1116.6|1114.2|1115.92|1113.52|0
1737147250000|2025-01-17 20:54:10|1116.82|1114.42|1117.94|1115.54|1117.94|1115.54|1116.82|1114.42|0
1737147260000|2025-01-17 20:54:20|1118.16|1115.76|1117.94|1115.54|1118.16|1115.76|1117.94|1115.54|0
1737147270000|2025-01-17 20:54:30|1118.16|1115.76|1117.94|1115.54|1118.16|1115.76|1117.94|1115.54|0
1737147280000|2025-01-17 20:54:40|1118.39|1115.99|1119.06|1116.66|1119.06|1116.66|1118.39|1115.99|0
1737147290000|2025-01-17 20:54:50|1118.16|1115.76|1116.15|1113.75|1118.16|1115.76|1116.15|1113.75|0
1737147300000|2025-01-17 20:55:00|1113.23|1110.83|1112.34|1109.94|1113.23|1110.83|1112.34|1109.94|0
1737147310000|2025-01-17 20:55:10|1112.56|1110.16|1111.67|1109.27|1112.56|1110.16|1111.67|1109.27|0
1737147320000|2025-01-17 20:55:20|1110.77|1108.37|1110.55|1108.15|1110.77|1108.37|1110.32|1107.92|0
1737147330000|2025-01-17 20:55:30|1110.1|1107.7|1109.88|1107.48|1110.1|1107.7|1109.65|1107.25|0
1737147340000|2025-01-17 20:55:40|1110.32|1107.92|1111.22|1108.82|1111.22|1108.82|1110.32|1107.92|0
1737147350000|2025-01-17 20:55:50|1111.89|1109.49|1113.46|1111.06|1113.46|1111.06|1111.89|1109.49|0
1737147360000|2025-01-17 20:56:00|1113.01|1110.61|1113.46|1111.06|1113.46|1111.06|1113.01|1110.61|0
1737147370000|2025-01-17 20:56:10|1112.79|1110.39|1110.55|1108.15|1112.79|1110.39|1110.55|1108.15|0
1737147380000|2025-01-17 20:56:20|1110.32|1107.92|1109.88|1107.48|1110.32|1107.92|1109.65|1107.25|0
1737147390000|2025-01-17 20:56:30|1110.32|1107.92|1111|1108.6|1111|1108.6|1110.1|1107.7|0
1737147400000|2025-01-17 20:56:40|1110.77|1108.37|1110.32|1107.92|1110.77|1108.37|1110.32|1107.92|0
1737147410000|2025-01-17 20:56:50|1110.77|1108.37|1111.67|1109.27|1111.67|1109.27|1110.77|1108.37|0
1737147420000|2025-01-17 20:57:00|1111.22|1108.82|1110.55|1108.15|1111.44|1109.04|1110.55|1108.15|0
1737147430000|2025-01-17 20:57:10|1111|1108.6|1111|1108.6|1111.67|1109.27|1111|1108.6|0
1737147440000|2025-01-17 20:57:20|1111.22|1108.82|1111|1108.6|1111.44|1109.04|1111|1108.6|0
1737147450000|2025-01-17 20:57:30|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1110.77|1108.37|0
1737147460000|2025-01-17 20:57:40|1111|1108.6|1111.44|1109.04|1111.44|1109.04|1111|1108.6|0
1737147470000|2025-01-17 20:57:50|1111.22|1108.82|1111.44|1109.04|1111.44|1109.04|1111|1108.6|0
1737147480000|2025-01-17 20:58:00|1111.67|1109.27|1112.34|1109.94|1112.34|1109.94|1111.67|1109.27|0
1737147490000|2025-01-17 20:58:10|1111.22|1108.82|1111.22|1108.82|1111.44|1109.04|1111.22|1108.82|0
1737147500000|2025-01-17 20:58:20|1111.67|1109.27|1111.44|1109.04|1111.67|1109.27|1111.44|1109.04|0
1737147510000|2025-01-17 20:58:30|1110.99|1108.59|1109.43|1107.03|1110.99|1108.59|1109.43|1107.03|0
1737147520000|2025-01-17 20:58:40|1108.76|1106.36|1109.2|1106.8|1109.2|1106.8|1108.76|1106.36|0
1737147530000|2025-01-17 20:58:50|1108.76|1106.36|1108.98|1106.58|1109.2|1106.8|1108.76|1106.36|0
1737147540000|2025-01-17 20:59:00|1109.43|1107.03|1110.77|1108.37|1110.77|1108.37|1109.43|1107.03|0
1737147550000|2025-01-17 20:59:10|1110.55|1108.15|1112.56|1110.16|1112.56|1110.16|1110.55|1108.15|0
1737147560000|2025-01-17 20:59:20|1112.34|1109.94|1109.88|1107.48|1112.34|1109.94|1109.88|1107.48|0
1737147570000|2025-01-17 20:59:30|1109.65|1107.25|1111.89|1109.49|1111.89|1109.49|1109.65|1107.25|0
1737147580000|2025-01-17 20:59:40|1110.1|1107.7|1110.77|1108.37|1110.77|1108.37|1109.43|1107.03|0
1737147590000|2025-01-17 20:59:50|1110.32|1107.92|1110.55|1108.15|1110.55|1108.15|1110.1|1107.7|0
1737147600000|2025-01-17 21:00:00|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|0
1737147610000|2025-01-17 21:00:10|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|0
1737147620000|2025-01-17 21:00:20|1109.65|1107.25|1108.98|1106.58|1109.88|1107.48|1108.98|1106.58|0
1737147630000|2025-01-17 21:00:30|1109.43|1107.03|1109.88|1107.48|1110.1|1107.7|1109.43|1107.03|0
1737147640000|2025-01-17 21:00:40|1110.32|1107.92|1109.88|1107.48|1110.32|1107.92|1109.88|1107.48|0
1737147650000|2025-01-17 21:00:50|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|0
1737147660000|2025-01-17 21:01:00|1109.65|1107.25|1109.2|1106.8|1109.65|1107.25|1109.2|1106.8|0
1737147670000|2025-01-17 21:01:10|1109.65|1107.25|1108.76|1106.36|1109.65|1107.25|1108.76|1106.36|0
1737147680000|2025-01-17 21:01:20|1108.31|1105.91|1108.98|1106.58|1108.98|1106.58|1108.31|1105.91|0
1737147690000|2025-01-17 21:01:30|1108.76|1106.36|1108.76|1106.36|1108.76|1106.36|1108.53|1106.13|0
1737147700000|2025-01-17 21:01:40|1108.53|1106.13|1108.53|1106.13|1108.64|1106.24|1108.53|1106.13|0
1737147710000|2025-01-17 21:01:50|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1737147720000|2025-01-17 21:02:00|1108.76|1106.36|1109.2|1106.8|1109.2|1106.8|1108.76|1106.36|0
1737147730000|2025-01-17 21:02:10|1108.98|1106.58|1108.76|1106.36|1108.98|1106.58|1108.76|1106.36|0
1737147740000|2025-01-17 21:02:20|1108.98|1106.58|1108.86|1106.46|1108.98|1106.58|1108.86|1106.46|0
1737147750000|2025-01-17 21:02:30|1108.98|1106.58|1108.86|1106.46|1108.98|1106.58|1108.76|1106.36|0
1737147760000|2025-01-17 21:02:40|1108.98|1106.58|1108.08|1105.68|1108.98|1106.58|1108.08|1105.68|0
1737147770000|2025-01-17 21:02:50|1108.53|1106.13|1107.86|1105.46|1108.53|1106.13|1107.86|1105.46|0
1737147780000|2025-01-17 21:03:00|1108.08|1105.68|1107.86|1105.46|1108.31|1105.91|1107.86|1105.46|0
1737147790000|2025-01-17 21:03:10|1108.08|1105.68|1107.19|1104.79|1108.08|1105.68|1107.19|1104.79|0
1737147800000|2025-01-17 21:03:20|1106.97|1104.57|1106.74|1104.34|1107.19|1104.79|1106.74|1104.34|0
1737147810000|2025-01-17 21:03:30|1106.52|1104.12|1106.97|1104.57|1106.97|1104.57|1106.52|1104.12|0
1737147820000|2025-01-17 21:03:40|1106.74|1104.34|1106.74|1104.34|1106.97|1104.57|1106.74|1104.34|0
1737147830000|2025-01-17 21:03:50|1106.52|1104.12|1106.97|1104.57|1106.97|1104.57|1106.52|1104.12|0
1737147840000|2025-01-17 21:04:00|1107.19|1104.79|1107.41|1105.01|1107.64|1105.24|1107.19|1104.79|0
1737147850000|2025-01-17 21:04:10|1107.19|1104.79|1106.97|1104.57|1107.19|1104.79|1106.74|1104.34|0
1737147860000|2025-01-17 21:04:20|1106.74|1104.34|1106.74|1104.34|1106.97|1104.57|1106.74|1104.34|0
1737147870000|2025-01-17 21:04:30|1106.97|1104.57|1106.74|1104.34|1106.97|1104.57|1106.74|1104.34|0
1737147890000|2025-01-17 21:04:50|1106.97|1104.57|1106.74|1104.34|1106.97|1104.57|1106.74|1104.34|0
1737147900000|2025-01-17 21:05:00|1106.97|1104.57|1106.74|1104.34|1106.97|1104.57|1106.52|1104.12|0
1737147920000|2025-01-17 21:05:20|1107.19|1104.79|1107.64|1105.24|1107.64|1105.24|1107.19|1104.79|0
1737147930000|2025-01-17 21:05:30|1107.41|1105.01|1107.64|1105.24|1107.64|1105.24|1107.41|1105.01|0
1737147940000|2025-01-17 21:05:40|1107.86|1105.46|1107.64|1105.24|1107.86|1105.46|1107.64|1105.24|0
1737147950000|2025-01-17 21:05:50|1107.41|1105.01|1107.41|1105.01|1107.41|1105.01|1107.41|1105.01|0
1737147960000|2025-01-17 21:06:00|1107.86|1105.46|1107.64|1105.24|1107.86|1105.46|1107.64|1105.24|0
1737147970000|2025-01-17 21:06:10|1107.86|1105.46|1107.86|1105.46|1108.08|1105.68|1107.86|1105.46|0
1737147980000|2025-01-17 21:06:20|1107.64|1105.24|1107.41|1105.01|1107.86|1105.46|1107.41|1105.01|0
1737147990000|2025-01-17 21:06:30|1107.3|1104.9|1107.41|1105.01|1107.41|1105.01|1107.3|1104.9|0
1737148000000|2025-01-17 21:06:40|1107.64|1105.24|1107.64|1105.24|1107.64|1105.24|1107.64|1105.24|0
1737148010000|2025-01-17 21:06:50|1107.86|1105.46|1108.31|1105.91|1108.31|1105.91|1107.86|1105.46|0
1737148020000|2025-01-17 21:07:00|1108.53|1106.13|1108.53|1106.13|1108.53|1106.13|1108.53|1106.13|0
1737148030000|2025-01-17 21:07:10|1108.31|1105.91|1108.08|1105.68|1108.31|1105.91|1107.86|1105.46|0
1737148040000|2025-01-17 21:07:20|1107.86|1105.46|1107.86|1105.46|1107.86|1105.46|1107.86|1105.46|0
1737148050000|2025-01-17 21:07:30|1108.08|1105.68|1108.31|1105.91|1108.31|1105.91|1108.08|1105.68|0
1737148060000|2025-01-17 21:07:40|1108.08|1105.68|1108.31|1105.91|1108.31|1105.91|1108.08|1105.68|0
1737148070000|2025-01-17 21:07:50|1108.53|1106.13|1108.75|1106.35|1108.75|1106.35|1108.53|1106.13|0
1737148080000|2025-01-17 21:08:00|1108.53|1106.13|1108.31|1105.91|1108.53|1106.13|1108.31|1105.91|0
1737148090000|2025-01-17 21:08:10|1108.53|1106.13|1108.53|1106.13|1108.53|1106.13|1108.53|1106.13|0
1737148110000|2025-01-17 21:08:30|1108.75|1106.35|1108.75|1106.35|1108.75|1106.35|1108.75|1106.35|0
1737148120000|2025-01-17 21:08:40|1108.53|1106.13|1108.53|1106.13|1108.53|1106.13|1108.31|1105.91|0
1737148140000|2025-01-17 21:09:00|1108.75|1106.35|1108.53|1106.13|1108.75|1106.35|1108.53|1106.13|0
1737148150000|2025-01-17 21:09:10|1108.75|1106.35|1108.75|1106.35|1108.75|1106.35|1108.75|1106.35|0
1737148160000|2025-01-17 21:09:20|1108.53|1106.13|1108.53|1106.13|1108.53|1106.13|1108.53|1106.13|0
1737148170000|2025-01-17 21:09:30|1108.98|1106.58|1109.43|1107.03|1109.43|1107.03|1108.98|1106.58|0
1737148180000|2025-01-17 21:09:40|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|1109.65|1107.25|0
1737148190000|2025-01-17 21:09:50|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|1109.43|1107.03|0
1737148200000|2025-01-17 21:10:00|1109.2|1106.8|1108.98|1106.58|1109.2|1106.8|1108.98|1106.58|0
1737148210000|2025-01-17 21:10:10|1108.86|1106.46|1108.98|1106.58|1108.98|1106.58|1108.75|1106.35|0
1737148220000|2025-01-17 21:10:20|1108.75|1106.35|1108.53|1106.13|1108.75|1106.35|1108.53|1106.13|0
1737148230000|2025-01-17 21:10:30|1108.31|1105.91|1108.08|1105.68|1108.31|1105.91|1108.08|1105.68|0
1737148240000|2025-01-17 21:10:40|1107.86|1105.46|1107.86|1105.46|1107.86|1105.46|1107.86|1105.46|0
1737148250000|2025-01-17 21:10:50|1107.64|1105.24|1107.64|1105.24|1107.64|1105.24|1107.64|1105.24|0
1737148260000|2025-01-17 21:11:00|1107.86|1105.46|1108.08|1105.68|1108.08|1105.68|1107.86|1105.46|0
1737148270000|2025-01-17 21:11:10|1107.86|1105.46|1107.86|1105.46|1107.86|1105.46|1107.86|1105.46|0
1737148280000|2025-01-17 21:11:20|1107.97|1105.57|1107.86|1105.46|1107.97|1105.57|1107.86|1105.46|0
1737148300000|2025-01-17 21:11:40|1107.63|1105.23|1107.86|1105.46|1107.86|1105.46|1107.63|1105.23|0
1737148310000|2025-01-17 21:11:50|1107.63|1105.23|1107.63|1105.23|1107.63|1105.23|1107.63|1105.23|0
1737148320000|2025-01-17 21:12:00|1107.41|1105.01|1107.19|1104.79|1107.41|1105.01|1107.19|1104.79|0
1737148330000|2025-01-17 21:12:10|1107.41|1105.01|1107.19|1104.79|1107.41|1105.01|1107.19|1104.79|0
1737148340000|2025-01-17 21:12:20|1106.96|1104.56|1106.96|1104.56|1106.96|1104.56|1106.96|1104.56|0
1737148350000|2025-01-17 21:12:30|1106.74|1104.34|1106.74|1104.34|1106.74|1104.34|1106.74|1104.34|0
1737148360000|2025-01-17 21:12:40|1106.96|1104.56|1107.19|1104.79|1107.19|1104.79|1106.96|1104.56|0
1737148370000|2025-01-17 21:12:50|1107.29|1104.89|1107.63|1105.23|1107.63|1105.23|1107.29|1104.89|0
1737148380000|2025-01-17 21:13:00|1107.41|1105.01|1107.19|1104.79|1107.41|1105.01|1107.19|1104.79|0
1737148400000|2025-01-17 21:13:20|1107.41|1105.01|1107.19|1104.79|1107.41|1105.01|1107.19|1104.79|0
1737148410000|2025-01-17 21:13:30|1106.96|1104.56|1106.96|1104.56|1106.96|1104.56|1106.96|1104.56|0
1737148420000|2025-01-17 21:13:40|1107.19|1104.79|1107.41|1105.01|1107.41|1105.01|1107.19|1104.79|0
1737148430000|2025-01-17 21:13:50|1107.63|1105.23|1107.63|1105.23|1107.63|1105.23|1107.63|1105.23|0
1737148440000|2025-01-17 21:14:00|1107.41|1105.01|1107.63|1105.23|1107.63|1105.23|1107.19|1104.79|0
1737148450000|2025-01-17 21:14:10|1107.41|1105.01|1107.41|1105.01|1107.41|1105.01|1107.41|1105.01|0
1737148470000|2025-01-17 21:14:30|1107.63|1105.23|1107.63|1105.23|1107.63|1105.23|1107.63|1105.23|0
1737148480000|2025-01-17 21:14:40|1107.86|1105.46|1107.86|1105.46|1107.86|1105.46|1107.86|1105.46|0
1737148490000|2025-01-17 21:14:50|1107.63|1105.23|1107.63|1105.23|1107.63|1105.23|1107.63|1105.23|0
1737335890000|2025-01-20 01:18:10|1105.8|1103.2|1105.8|1103.2|1105.8|1103.2|1105.8|1103.2|0
1737335900000|2025-01-20 01:18:20|1105.58|1102.98|1105.36|1102.76|1105.58|1102.98|1105.13|1102.53|0
1737335920000|2025-01-20 01:18:40|1105.13|1102.53|1105.13|1102.53|1105.13|1102.53|1105.13|1102.53|0
1737335960000|2025-01-20 01:19:20|1105.58|1102.98|1105.58|1102.98|1105.58|1102.98|1105.58|1102.98|0
1737335970000|2025-01-20 01:19:30|1105.36|1102.76|1105.58|1102.98|1105.58|1102.98|1105.36|1102.76|0
1737335980000|2025-01-20 01:19:40|1105.36|1102.76|1105.36|1102.76|1105.36|1102.76|1105.36|1102.76|0
1737335990000|2025-01-20 01:19:50|1105.24|1102.64|1105.36|1102.76|1105.36|1102.76|1105.24|1102.64|0
1737336000000|2025-01-20 01:20:00|1105.24|1102.64|1105.36|1102.76|1105.36|1102.76|1105.24|1102.64|0
1737336010000|2025-01-20 01:20:10|1105.58|1102.98|1105.13|1102.53|1105.58|1102.98|1105.13|1102.53|0
1737336020000|2025-01-20 01:20:20|1105.24|1102.64|1104.91|1102.31|1105.24|1102.64|1104.91|1102.31|0
1737336030000|2025-01-20 01:20:30|1105.02|1102.42|1104.91|1102.31|1105.02|1102.42|1104.91|1102.31|0
1737336040000|2025-01-20 01:20:40|1104.69|1102.09|1104.91|1102.31|1104.91|1102.31|1104.69|1102.09|0
1737336050000|2025-01-20 01:20:50|1104.8|1102.2|1104.8|1102.2|1104.8|1102.2|1104.8|1102.2|0
1737336060000|2025-01-20 01:21:00|1104.91|1102.31|1104.69|1102.09|1104.91|1102.31|1104.47|1101.87|0
1737336070000|2025-01-20 01:21:10|1104.47|1101.87|1104.35|1101.75|1104.47|1101.87|1104.24|1101.64|0
1737336080000|2025-01-20 01:21:20|1104.47|1101.87|1104.24|1101.64|1104.47|1101.87|1104.02|1101.42|0
1737336090000|2025-01-20 01:21:30|1104.47|1101.87|1104.35|1101.75|1104.47|1101.87|1104.35|1101.75|0
1737336100000|2025-01-20 01:21:40|1104.47|1101.87|1104.24|1101.64|1104.47|1101.87|1104.24|1101.64|0
1737336120000|2025-01-20 01:22:00|1104.35|1101.75|1104.69|1102.09|1104.69|1102.09|1104.35|1101.75|0
1737336130000|2025-01-20 01:22:10|1104.24|1101.64|1104.24|1101.64|1104.24|1101.64|1104.24|1101.64|0
1737336140000|2025-01-20 01:22:20|1104.35|1101.75|1104.35|1101.75|1104.35|1101.75|1104.35|1101.75|0
1737336150000|2025-01-20 01:22:30|1104.47|1101.87|1104.35|1101.75|1104.47|1101.87|1104.35|1101.75|0
1737336160000|2025-01-20 01:22:40|1104.47|1101.87|1104.8|1102.2|1104.8|1102.2|1104.47|1101.87|0
1737336170000|2025-01-20 01:22:50|1104.91|1102.31|1105.13|1102.53|1105.13|1102.53|1104.91|1102.31|0
1737336180000|2025-01-20 01:23:00|1105.36|1102.76|1105.58|1102.98|1105.58|1102.98|1105.36|1102.76|0
1737336190000|2025-01-20 01:23:10|1105.69|1103.09|1105.58|1102.98|1105.69|1103.09|1105.58|1102.98|0
1737336200000|2025-01-20 01:23:20|1105.46|1102.86|1105.36|1102.76|1105.46|1102.86|1105.36|1102.76|0
1737336210000|2025-01-20 01:23:30|1105.58|1102.98|1105.8|1103.2|1105.8|1103.2|1105.58|1102.98|0
1737336220000|2025-01-20 01:23:40|1105.91|1103.31|1105.8|1103.2|1106.03|1103.43|1105.58|1102.98|0
1737336230000|2025-01-20 01:23:50|1105.58|1102.98|1105.69|1103.09|1105.69|1103.09|1105.58|1102.98|0
1737336240000|2025-01-20 01:24:00|1105.8|1103.2|1105.69|1103.09|1105.8|1103.2|1105.69|1103.09|0
1737336250000|2025-01-20 01:24:10|1105.8|1103.2|1105.69|1103.09|1105.8|1103.2|1105.69|1103.09|0
1737336260000|2025-01-20 01:24:20|1105.8|1103.2|1105.8|1103.2|1105.8|1103.2|1105.8|1103.2|0
1737336280000|2025-01-20 01:24:40|1105.69|1103.09|1105.8|1103.2|1105.8|1103.2|1105.69|1103.09|0
1737336290000|2025-01-20 01:24:50|1105.58|1102.98|1105.58|1102.98|1105.58|1102.98|1105.58|1102.98|0
1737336300000|2025-01-20 01:25:00|1105.69|1103.09|1105.8|1103.2|1106.02|1103.42|1105.69|1103.09|0
1737336310000|2025-01-20 01:25:10|1106.02|1103.42|1106.02|1103.42|1106.02|1103.42|1105.8|1103.2|0
1737336320000|2025-01-20 01:25:20|1106.25|1103.65|1106.02|1103.42|1106.25|1103.65|1106.02|1103.42|0
1737336330000|2025-01-20 01:25:30|1105.8|1103.2|1105.8|1103.2|1105.8|1103.2|1105.8|1103.2|0
1737336350000|2025-01-20 01:25:50|1105.91|1103.31|1105.8|1103.2|1105.91|1103.31|1105.8|1103.2|0
1737336360000|2025-01-20 01:26:00|1105.91|1103.31|1105.91|1103.31|1105.91|1103.31|1105.91|1103.31|0
1737336370000|2025-01-20 01:26:10|1106.02|1103.42|1106.02|1103.42|1106.02|1103.42|1106.02|1103.42|0
1737336380000|2025-01-20 01:26:20|1105.8|1103.2|1105.69|1103.09|1105.8|1103.2|1105.69|1103.09|0
1737336390000|2025-01-20 01:26:30|1105.8|1103.2|1105.8|1103.2|1105.8|1103.2|1105.58|1102.98|0
1737336410000|2025-01-20 01:26:50|1106.02|1103.42|1106.02|1103.42|1106.02|1103.42|1106.02|1103.42|0
1737336420000|2025-01-20 01:27:00|1105.91|1103.31|1106.02|1103.42|1106.02|1103.42|1105.91|1103.31|0
1737336440000|2025-01-20 01:27:20|1105.8|1103.2|1105.8|1103.2|1105.8|1103.2|1105.8|1103.2|0
1737336480000|2025-01-20 01:28:00|1106.02|1103.42|1106.02|1103.42|1106.02|1103.42|1106.02|1103.42|0
1737336490000|2025-01-20 01:28:10|1105.8|1103.2|1105.13|1102.53|1105.8|1103.2|1105.13|1102.53|0
1737336510000|2025-01-20 01:28:30|1105.02|1102.42|1105.13|1102.53|1105.13|1102.53|1105.02|1102.42|0
1737336520000|2025-01-20 01:28:40|1105.36|1102.76|1105.36|1102.76|1105.36|1102.76|1105.36|1102.76|0
1737336530000|2025-01-20 01:28:50|1105.13|1102.53|1105.13|1102.53|1105.13|1102.53|1105.13|1102.53|0
1737336540000|2025-01-20 01:29:00|1105.36|1102.76|1105.36|1102.76|1105.36|1102.76|1105.36|1102.76|0
1737336550000|2025-01-20 01:29:10|1105.13|1102.53|1105.13|1102.53|1105.13|1102.53|1105.13|1102.53|0
1737336560000|2025-01-20 01:29:20|1105.24|1102.64|1105.13|1102.53|1105.24|1102.64|1105.13|1102.53|0
1737336580000|2025-01-20 01:29:40|1105.24|1102.64|1105.24|1102.64|1105.35|1102.75|1105.24|1102.64|0
1737336590000|2025-01-20 01:29:50|1105.35|1102.75|1105.35|1102.75|1105.35|1102.75|1105.35|1102.75|0
1737336600000|2025-01-20 01:30:00|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.14|1102.74|0
1737336610000|2025-01-20 01:30:10|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|0
1737336620000|2025-01-20 01:30:20|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1737336630000|2025-01-20 01:30:30|1104.81|1102.41|1104.59|1102.19|1104.81|1102.41|1104.59|1102.19|0
1737336640000|2025-01-20 01:30:40|1104.69|1102.29|1104.47|1102.07|1104.69|1102.29|1104.47|1102.07|0
1737336650000|2025-01-20 01:30:50|1104.69|1102.29|1104.69|1102.29|1104.81|1102.41|1104.69|1102.29|0
1737336660000|2025-01-20 01:31:00|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|0
1737336670000|2025-01-20 01:31:10|1104.59|1102.19|1104.59|1102.19|1104.69|1102.29|1104.59|1102.19|0
1737336680000|2025-01-20 01:31:20|1104.36|1101.96|1104.59|1102.19|1104.59|1102.19|1104.36|1101.96|0
1737336690000|2025-01-20 01:31:30|1104.69|1102.29|1104.59|1102.19|1104.69|1102.29|1104.59|1102.19|0
1737336700000|2025-01-20 01:31:40|1104.81|1102.41|1104.81|1102.41|1105.03|1102.63|1104.81|1102.41|0
1737336710000|2025-01-20 01:31:50|1105.03|1102.63|1105.03|1102.63|1105.03|1102.63|1105.03|1102.63|0
1737336730000|2025-01-20 01:32:10|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.69|1102.29|0
1737336740000|2025-01-20 01:32:20|1104.69|1102.29|1104.81|1102.41|1104.81|1102.41|1104.69|1102.29|0
1737336770000|2025-01-20 01:32:50|1104.59|1102.19|1104.81|1102.41|1104.81|1102.41|1104.59|1102.19|0
1737336780000|2025-01-20 01:33:00|1104.59|1102.19|1105.03|1102.63|1105.03|1102.63|1104.59|1102.19|0
1737336790000|2025-01-20 01:33:10|1105.14|1102.74|1105.25|1102.85|1105.25|1102.85|1104.92|1102.52|0
1737336800000|2025-01-20 01:33:20|1105.14|1102.74|1105.25|1102.85|1105.25|1102.85|1105.14|1102.74|0
1737336810000|2025-01-20 01:33:30|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|0
1737336840000|2025-01-20 01:34:00|1105.7|1103.3|1106.15|1103.75|1106.15|1103.75|1105.7|1103.3|0
1737336850000|2025-01-20 01:34:10|1106.03|1103.63|1106.15|1103.75|1106.15|1103.75|1106.03|1103.63|0
1737336860000|2025-01-20 01:34:20|1106.37|1103.97|1106.48|1104.08|1106.48|1104.08|1106.37|1103.97|0
1737336870000|2025-01-20 01:34:30|1106.37|1103.97|1106.37|1103.97|1106.59|1104.19|1106.37|1103.97|0
1737336880000|2025-01-20 01:34:40|1106.48|1104.08|1106.37|1103.97|1106.48|1104.08|1106.37|1103.97|0
1737336890000|2025-01-20 01:34:50|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|1106.48|1104.08|0
1737336900000|2025-01-20 01:35:00|1106.81|1104.41|1107.26|1104.86|1107.48|1105.08|1106.81|1104.41|0
1737336910000|2025-01-20 01:35:10|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|1107.26|1104.86|0
1737336920000|2025-01-20 01:35:20|1107.26|1104.86|1107.37|1104.97|1107.37|1104.97|1107.26|1104.86|0
1737336930000|2025-01-20 01:35:30|1107.26|1104.86|1107.26|1104.86|1107.48|1105.08|1107.26|1104.86|0
1737336940000|2025-01-20 01:35:40|1107.14|1104.74|1107.26|1104.86|1107.26|1104.86|1107.14|1104.74|0
1737336970000|2025-01-20 01:36:10|1107.04|1104.64|1107.14|1104.74|1107.14|1104.74|1106.81|1104.41|0
1737336980000|2025-01-20 01:36:20|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|0
1737336990000|2025-01-20 01:36:30|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|0
1737337000000|2025-01-20 01:36:40|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|0
1737337010000|2025-01-20 01:36:50|1107.71|1105.31|1107.71|1105.31|1107.71|1105.31|1107.71|1105.31|0
1737337020000|2025-01-20 01:37:00|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737337030000|2025-01-20 01:37:10|1107.81|1105.41|1108.15|1105.75|1108.15|1105.75|1107.81|1105.41|0
1737337050000|2025-01-20 01:37:30|1107.93|1105.53|1108.15|1105.75|1108.15|1105.75|1107.93|1105.53|0
1737337060000|2025-01-20 01:37:40|1107.93|1105.53|1107.71|1105.31|1107.93|1105.53|1107.71|1105.31|0
1737337070000|2025-01-20 01:37:50|1107.81|1105.41|1108.15|1105.75|1108.15|1105.75|1107.81|1105.41|0
1737337080000|2025-01-20 01:38:00|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737337100000|2025-01-20 01:38:20|1107.81|1105.41|1107.71|1105.31|1107.93|1105.53|1107.71|1105.31|0
1737337110000|2025-01-20 01:38:30|1107.93|1105.53|1107.71|1105.31|1107.93|1105.53|1107.71|1105.31|0
1737337120000|2025-01-20 01:38:40|1107.81|1105.41|1108.15|1105.75|1108.15|1105.75|1107.81|1105.41|0
1737337130000|2025-01-20 01:38:50|1107.93|1105.53|1108.04|1105.64|1108.15|1105.75|1107.93|1105.53|0
1737337140000|2025-01-20 01:39:00|1108.15|1105.75|1107.71|1105.31|1108.15|1105.75|1107.71|1105.31|0
1737337150000|2025-01-20 01:39:10|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737337170000|2025-01-20 01:39:30|1107.71|1105.31|1107.93|1105.53|1107.93|1105.53|1107.71|1105.31|0
1737337180000|2025-01-20 01:39:40|1108.15|1105.75|1108.37|1105.97|1108.37|1105.97|1108.15|1105.75|0
1737337190000|2025-01-20 01:39:50|1108.15|1105.75|1108.37|1105.97|1108.37|1105.97|1108.15|1105.75|0
1737337200000|2025-01-20 01:40:00|1108.26|1105.86|1107.93|1105.53|1108.26|1105.86|1107.81|1105.41|0
1737337250000|2025-01-20 01:40:50|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|0
1737337260000|2025-01-20 01:41:00|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|0
1737337270000|2025-01-20 01:41:10|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|0
1737337290000|2025-01-20 01:41:30|1107.04|1104.64|1107.04|1104.64|1107.26|1104.86|1107.04|1104.64|0
1737337310000|2025-01-20 01:41:50|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|0
1737337320000|2025-01-20 01:42:00|1106.59|1104.19|1106.37|1103.97|1106.59|1104.19|1106.37|1103.97|0
1737337330000|2025-01-20 01:42:10|1106.59|1104.19|1106.81|1104.41|1106.81|1104.41|1106.59|1104.19|0
1737337340000|2025-01-20 01:42:20|1106.92|1104.52|1106.92|1104.52|1106.92|1104.52|1106.92|1104.52|0
1737337350000|2025-01-20 01:42:30|1107.04|1104.64|1107.26|1104.86|1107.26|1104.86|1107.04|1104.64|0
1737337360000|2025-01-20 01:42:40|1107.37|1104.97|1107.48|1105.08|1107.7|1105.3|1107.37|1104.97|0
1737337380000|2025-01-20 01:43:00|1107.59|1105.19|1107.26|1104.86|1107.59|1105.19|1107.26|1104.86|0
1737337410000|2025-01-20 01:43:30|1107.48|1105.08|1107.26|1104.86|1107.48|1105.08|1107.26|1104.86|0
1737337420000|2025-01-20 01:43:40|1107.37|1104.97|1107.26|1104.86|1107.37|1104.97|1107.26|1104.86|0
1737337430000|2025-01-20 01:43:50|1107.37|1104.97|1107.26|1104.86|1107.37|1104.97|1107.26|1104.86|0
1737337440000|2025-01-20 01:44:00|1107.37|1104.97|1107.26|1104.86|1107.37|1104.97|1107.26|1104.86|0
1737337450000|2025-01-20 01:44:10|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|0
1737337460000|2025-01-20 01:44:20|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|0
1737337470000|2025-01-20 01:44:30|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|0
1737337490000|2025-01-20 01:44:50|1107.59|1105.19|1107.7|1105.3|1107.7|1105.3|1107.59|1105.19|0
1737337500000|2025-01-20 01:45:00|1107.59|1105.19|1107.48|1105.08|1107.7|1105.3|1107.48|1105.08|0
1737337510000|2025-01-20 01:45:10|1107.59|1105.19|1107.48|1105.08|1107.59|1105.19|1107.48|1105.08|0
1737337540000|2025-01-20 01:45:40|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|1107.48|1105.08|0
1737337560000|2025-01-20 01:46:00|1107.81|1105.41|1108.15|1105.75|1108.37|1105.97|1107.81|1105.41|0
1737337580000|2025-01-20 01:46:20|1108.03|1105.63|1107.93|1105.53|1108.03|1105.63|1107.93|1105.53|0
1737337590000|2025-01-20 01:46:30|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|0
1737337610000|2025-01-20 01:46:50|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737337640000|2025-01-20 01:47:20|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|0
1737337650000|2025-01-20 01:47:30|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|0
1737337660000|2025-01-20 01:47:40|1108.15|1105.75|1108.37|1105.97|1108.37|1105.97|1108.15|1105.75|0
1737337670000|2025-01-20 01:47:50|1108.48|1106.08|1108.48|1106.08|1108.6|1106.2|1108.48|1106.08|0
1737337680000|2025-01-20 01:48:00|1108.6|1106.2|1108.7|1106.3|1108.82|1106.42|1108.6|1106.2|0
1737337690000|2025-01-20 01:48:10|1108.6|1106.2|1108.6|1106.2|1108.7|1106.3|1108.6|1106.2|0
1737337700000|2025-01-20 01:48:20|1108.37|1105.97|1108.37|1105.97|1108.6|1106.2|1108.37|1105.97|0
1737337710000|2025-01-20 01:48:30|1108.82|1106.42|1109.04|1106.64|1109.04|1106.64|1108.82|1106.42|0
1737337720000|2025-01-20 01:48:40|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|0
1737337730000|2025-01-20 01:48:50|1109.04|1106.64|1109.04|1106.64|1109.04|1106.64|1109.04|1106.64|0
1737337740000|2025-01-20 01:49:00|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|0
1737337770000|2025-01-20 01:49:30|1108.93|1106.53|1108.93|1106.53|1108.93|1106.53|1108.93|1106.53|0
1737337780000|2025-01-20 01:49:40|1109.04|1106.64|1109.04|1106.64|1109.04|1106.64|1109.04|1106.64|0
1737337800000|2025-01-20 01:50:00|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|0
1737337810000|2025-01-20 01:50:10|1108.7|1106.3|1108.82|1106.42|1108.82|1106.42|1108.7|1106.3|0
1737337830000|2025-01-20 01:50:30|1108.59|1106.19|1108.59|1106.19|1108.59|1106.19|1108.59|1106.19|0
1737337840000|2025-01-20 01:50:40|1108.82|1106.42|1109.04|1106.64|1109.04|1106.64|1108.82|1106.42|0
1737337860000|2025-01-20 01:51:00|1108.92|1106.52|1108.59|1106.19|1108.92|1106.52|1108.59|1106.19|0
1737337880000|2025-01-20 01:51:20|1108.82|1106.42|1108.59|1106.19|1108.82|1106.42|1108.59|1106.19|0
1737337890000|2025-01-20 01:51:30|1108.37|1105.97|1108.48|1106.08|1108.59|1106.19|1108.37|1105.97|0
1737337900000|2025-01-20 01:51:40|1108.59|1106.19|1108.15|1105.75|1108.59|1106.19|1108.15|1105.75|0
1737337910000|2025-01-20 01:51:50|1107.93|1105.53|1107.48|1105.08|1107.93|1105.53|1107.48|1105.08|0
1737337920000|2025-01-20 01:52:00|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|0
1737337930000|2025-01-20 01:52:10|1107.48|1105.08|1107.7|1105.3|1107.7|1105.3|1107.48|1105.08|0
1737337940000|2025-01-20 01:52:20|1107.81|1105.41|1107.93|1105.53|1107.93|1105.53|1107.81|1105.41|0
1737337950000|2025-01-20 01:52:30|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|0
1737337960000|2025-01-20 01:52:40|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|0
1737337970000|2025-01-20 01:52:50|1108.26|1105.86|1108.26|1105.86|1108.26|1105.86|1108.26|1105.86|0
1737337980000|2025-01-20 01:53:00|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|0
1737337990000|2025-01-20 01:53:10|1107.92|1105.52|1108.15|1105.75|1108.15|1105.75|1107.92|1105.52|0
1737338000000|2025-01-20 01:53:20|1107.92|1105.52|1108.03|1105.63|1108.03|1105.63|1107.92|1105.52|0
1737338010000|2025-01-20 01:53:30|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|0
1737338020000|2025-01-20 01:53:40|1107.92|1105.52|1108.15|1105.75|1108.15|1105.75|1107.92|1105.52|0
1737338040000|2025-01-20 01:54:00|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|0
1737338050000|2025-01-20 01:54:10|1108.15|1105.75|1108.37|1105.97|1108.37|1105.97|1108.15|1105.75|0
1737338070000|2025-01-20 01:54:30|1108.59|1106.19|1108.59|1106.19|1108.59|1106.19|1108.37|1105.97|0
1737338080000|2025-01-20 01:54:40|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|0
1737338110000|2025-01-20 01:55:10|1108.48|1106.08|1108.59|1106.19|1108.59|1106.19|1108.48|1106.08|0
1737338130000|2025-01-20 01:55:30|1108.82|1106.42|1108.7|1106.3|1108.82|1106.42|1108.7|1106.3|0
1737338140000|2025-01-20 01:55:40|1108.82|1106.42|1108.37|1105.97|1108.82|1106.42|1108.37|1105.97|0
1737338150000|2025-01-20 01:55:50|1108.48|1106.08|1108.37|1105.97|1108.48|1106.08|1108.37|1105.97|0
1737338160000|2025-01-20 01:56:00|1108.25|1105.85|1108.15|1105.75|1108.25|1105.85|1108.15|1105.75|0
1737338170000|2025-01-20 01:56:10|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|0
1737338180000|2025-01-20 01:56:20|1107.7|1105.3|1107.48|1105.08|1107.7|1105.3|1107.48|1105.08|0
1737338200000|2025-01-20 01:56:40|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|0
1737338210000|2025-01-20 01:56:50|1107.03|1104.63|1107.25|1104.85|1107.25|1104.85|1107.03|1104.63|0
1737338220000|2025-01-20 01:57:00|1107.48|1105.08|1107.25|1104.85|1107.48|1105.08|1107.25|1104.85|0
1737338230000|2025-01-20 01:57:10|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1106.81|1104.41|0
1737338240000|2025-01-20 01:57:20|1106.81|1104.41|1107.03|1104.63|1107.25|1104.85|1106.81|1104.41|0
1737338250000|2025-01-20 01:57:30|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|0
1737338280000|2025-01-20 01:58:00|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|0
1737338290000|2025-01-20 01:58:10|1107.81|1105.41|1107.25|1104.85|1107.81|1105.41|1107.25|1104.85|0
1737338300000|2025-01-20 01:58:20|1107.36|1104.96|1107.25|1104.85|1107.36|1104.96|1107.25|1104.85|0
1737338310000|2025-01-20 01:58:30|1107.36|1104.96|1107.36|1104.96|1107.48|1105.08|1107.36|1104.96|0
1737338320000|2025-01-20 01:58:40|1107.25|1104.85|1107.25|1104.85|1107.36|1104.96|1107.25|1104.85|0
1737338370000|2025-01-20 01:59:30|1107.36|1104.96|1107.25|1104.85|1107.36|1104.96|1107.25|1104.85|0
1737338380000|2025-01-20 01:59:40|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|0
1737338390000|2025-01-20 01:59:50|1107.7|1105.3|1107.48|1105.08|1107.7|1105.3|1107.48|1105.08|0
1737338400000|2025-01-20 02:00:00|1107.58|1105.18|1107.7|1105.3|1107.7|1105.3|1107.58|1105.18|0
1737338410000|2025-01-20 02:00:10|1107.48|1105.08|1107.7|1105.3|1107.7|1105.3|1107.48|1105.08|0
1737338420000|2025-01-20 02:00:20|1107.58|1105.18|1107.48|1105.08|1107.58|1105.18|1107.48|1105.08|0
1737338430000|2025-01-20 02:00:30|1107.36|1104.96|1107.7|1105.3|1107.7|1105.3|1107.36|1104.96|0
1737338450000|2025-01-20 02:00:50|1107.48|1105.08|1107.36|1104.96|1107.48|1105.08|1107.36|1104.96|0
1737338460000|2025-01-20 02:01:00|1107.25|1104.85|1107.36|1104.96|1107.36|1104.96|1107.25|1104.85|0
1737338470000|2025-01-20 02:01:10|1107.25|1104.85|1107.25|1104.85|1107.25|1104.85|1107.14|1104.74|0
1737338480000|2025-01-20 02:01:20|1107.48|1105.08|1107.25|1104.85|1107.48|1105.08|1107.25|1104.85|0
1737338490000|2025-01-20 02:01:30|1107.03|1104.63|1107.25|1104.85|1107.25|1104.85|1107.03|1104.63|0
1737338500000|2025-01-20 02:01:40|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|0
1737338510000|2025-01-20 02:01:50|1107.25|1104.85|1107.48|1105.08|1107.48|1105.08|1107.25|1104.85|0
1737338520000|2025-01-20 02:02:00|1107.58|1105.18|1107.7|1105.3|1107.7|1105.3|1107.58|1105.18|0
1737338530000|2025-01-20 02:02:10|1107.48|1105.08|1107.25|1104.85|1107.48|1105.08|1107.25|1104.85|0
1737338540000|2025-01-20 02:02:20|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737338550000|2025-01-20 02:02:30|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|0
1737338560000|2025-01-20 02:02:40|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737338580000|2025-01-20 02:03:00|1107.14|1104.74|1107.14|1104.74|1107.25|1104.85|1107.03|1104.63|0
1737338590000|2025-01-20 02:03:10|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737338600000|2025-01-20 02:03:20|1107.14|1104.74|1107.25|1104.85|1107.25|1104.85|1107.14|1104.74|0
1737338610000|2025-01-20 02:03:30|1107.03|1104.63|1107.25|1104.85|1107.25|1104.85|1107.03|1104.63|0
1737338620000|2025-01-20 02:03:40|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737338640000|2025-01-20 02:04:00|1107.25|1104.85|1107.03|1104.63|1107.25|1104.85|1107.03|1104.63|0
1737338650000|2025-01-20 02:04:10|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|0
1737338660000|2025-01-20 02:04:20|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737338670000|2025-01-20 02:04:30|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|1107.14|1104.74|0
1737338680000|2025-01-20 02:04:40|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737338690000|2025-01-20 02:04:50|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|0
1737338700000|2025-01-20 02:05:00|1107.25|1104.85|1107.25|1104.85|1107.25|1104.85|1107.25|1104.85|0
1737338710000|2025-01-20 02:05:10|1107.14|1104.74|1107.03|1104.63|1107.14|1104.74|1107.03|1104.63|0
1737338730000|2025-01-20 02:05:30|1106.81|1104.41|1107.03|1104.63|1107.03|1104.63|1106.81|1104.41|0
1737338740000|2025-01-20 02:05:40|1107.25|1104.85|1106.81|1104.41|1107.25|1104.85|1106.81|1104.41|0
1737338750000|2025-01-20 02:05:50|1106.69|1104.29|1106.58|1104.18|1106.69|1104.29|1106.58|1104.18|0
1737338760000|2025-01-20 02:06:00|1106.47|1104.07|1106.69|1104.29|1106.69|1104.29|1106.47|1104.07|0
1737338770000|2025-01-20 02:06:10|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1106.81|1104.41|0
1737338790000|2025-01-20 02:06:30|1106.91|1104.51|1106.81|1104.41|1106.91|1104.51|1106.81|1104.41|0
1737338800000|2025-01-20 02:06:40|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737338810000|2025-01-20 02:06:50|1106.91|1104.51|1106.91|1104.51|1106.91|1104.51|1106.91|1104.51|0
1737338820000|2025-01-20 02:07:00|1106.81|1104.41|1107.03|1104.63|1107.03|1104.63|1106.81|1104.41|0
1737338830000|2025-01-20 02:07:10|1106.81|1104.41|1106.81|1104.41|1107.03|1104.63|1106.81|1104.41|0
1737338840000|2025-01-20 02:07:20|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737338860000|2025-01-20 02:07:40|1107.25|1104.85|1107.25|1104.85|1107.25|1104.85|1107.03|1104.63|0
1737338870000|2025-01-20 02:07:50|1107.36|1104.96|1107.36|1104.96|1107.48|1105.08|1107.36|1104.96|0
1737338880000|2025-01-20 02:08:00|1107.25|1104.85|1106.81|1104.41|1107.25|1104.85|1106.81|1104.41|0
1737338900000|2025-01-20 02:08:20|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737338910000|2025-01-20 02:08:30|1106.81|1104.41|1107.03|1104.63|1107.03|1104.63|1106.81|1104.41|0
1737338920000|2025-01-20 02:08:40|1106.91|1104.51|1107.03|1104.63|1107.03|1104.63|1106.91|1104.51|0
1737338930000|2025-01-20 02:08:50|1107.25|1104.85|1107.03|1104.63|1107.25|1104.85|1107.03|1104.63|0
1737338960000|2025-01-20 02:09:20|1106.58|1104.18|1106.81|1104.41|1106.81|1104.41|1106.58|1104.18|0
1737338970000|2025-01-20 02:09:30|1106.58|1104.18|1106.81|1104.41|1106.81|1104.41|1106.58|1104.18|0
1737338990000|2025-01-20 02:09:50|1106.58|1104.18|1106.81|1104.41|1106.81|1104.41|1106.58|1104.18|0
1737339000000|2025-01-20 02:10:00|1106.91|1104.51|1106.69|1104.29|1106.91|1104.51|1106.69|1104.29|0
1737339010000|2025-01-20 02:10:10|1106.58|1104.18|1106.69|1104.29|1106.69|1104.29|1106.58|1104.18|0
1737339020000|2025-01-20 02:10:20|1106.81|1104.41|1106.69|1104.29|1106.81|1104.41|1106.69|1104.29|0
1737339030000|2025-01-20 02:10:30|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|1106.58|1104.18|0
1737339050000|2025-01-20 02:10:50|1106.91|1104.51|1106.91|1104.51|1106.91|1104.51|1106.91|1104.51|0
1737339060000|2025-01-20 02:11:00|1107.03|1104.63|1106.81|1104.41|1107.03|1104.63|1106.81|1104.41|0
1737339070000|2025-01-20 02:11:10|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737339080000|2025-01-20 02:11:20|1106.91|1104.51|1107.03|1104.63|1107.03|1104.63|1106.91|1104.51|0
1737339090000|2025-01-20 02:11:30|1107.25|1104.85|1107.14|1104.74|1107.25|1104.85|1107.14|1104.74|0
1737339100000|2025-01-20 02:11:40|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737339120000|2025-01-20 02:12:00|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1737339140000|2025-01-20 02:12:20|1106.69|1104.29|1106.58|1104.18|1106.8|1104.4|1106.58|1104.18|0
1737339150000|2025-01-20 02:12:30|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1737339190000|2025-01-20 02:13:10|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737339210000|2025-01-20 02:13:30|1107.13|1104.73|1107.25|1104.85|1107.25|1104.85|1107.13|1104.73|0
1737339220000|2025-01-20 02:13:40|1107.36|1104.96|1107.25|1104.85|1107.36|1104.96|1107.25|1104.85|0
1737339230000|2025-01-20 02:13:50|1107.36|1104.96|1107.36|1104.96|1107.36|1104.96|1107.36|1104.96|0
1737339240000|2025-01-20 02:14:00|1107.03|1104.63|1106.8|1104.4|1107.03|1104.63|1106.8|1104.4|0
1737339260000|2025-01-20 02:14:20|1106.91|1104.51|1106.91|1104.51|1106.91|1104.51|1106.91|1104.51|0
1737339270000|2025-01-20 02:14:30|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737339280000|2025-01-20 02:14:40|1107.25|1104.85|1107.25|1104.85|1107.25|1104.85|1107.25|1104.85|0
1737339290000|2025-01-20 02:14:50|1107.13|1104.73|1107.03|1104.63|1107.13|1104.73|1107.03|1104.63|0
1737339300000|2025-01-20 02:15:00|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|0
1737339310000|2025-01-20 02:15:10|1107.25|1104.85|1107.13|1104.73|1107.25|1104.85|1107.13|1104.73|0
1737339320000|2025-01-20 02:15:20|1107.03|1104.63|1107.25|1104.85|1107.25|1104.85|1107.03|1104.63|0
1737339330000|2025-01-20 02:15:30|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737339340000|2025-01-20 02:15:40|1107.36|1104.96|1107.47|1105.07|1107.47|1105.07|1107.36|1104.96|0
1737339350000|2025-01-20 02:15:50|1107.7|1105.3|1108.14|1105.74|1108.14|1105.74|1107.7|1105.3|0
1737339360000|2025-01-20 02:16:00|1107.92|1105.52|1108.14|1105.74|1108.14|1105.74|1107.92|1105.52|0
1737339370000|2025-01-20 02:16:10|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|0
1737339400000|2025-01-20 02:16:40|1107.8|1105.4|1107.8|1105.4|1107.8|1105.4|1107.8|1105.4|0
1737339410000|2025-01-20 02:16:50|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|0
1737339450000|2025-01-20 02:17:30|1107.7|1105.3|1107.92|1105.52|1107.92|1105.52|1107.7|1105.3|0
1737339460000|2025-01-20 02:17:40|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|0
1737339490000|2025-01-20 02:18:10|1107.58|1105.18|1107.7|1105.3|1107.7|1105.3|1107.58|1105.18|0
1737339510000|2025-01-20 02:18:30|1107.58|1105.18|1107.58|1105.18|1107.58|1105.18|1107.58|1105.18|0
1737339520000|2025-01-20 02:18:40|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|0
1737339530000|2025-01-20 02:18:50|1107.8|1105.4|1108.14|1105.74|1108.14|1105.74|1107.8|1105.4|0
1737339540000|2025-01-20 02:19:00|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|0
1737339560000|2025-01-20 02:19:20|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|0
1737339570000|2025-01-20 02:19:30|1107.58|1105.18|1107.7|1105.3|1107.7|1105.3|1107.58|1105.18|0
1737339580000|2025-01-20 02:19:40|1107.8|1105.4|1107.7|1105.3|1107.8|1105.4|1107.7|1105.3|0
1737339600000|2025-01-20 02:20:00|1107.69|1105.29|1107.25|1104.85|1107.69|1105.29|1107.25|1104.85|0
1737339610000|2025-01-20 02:20:10|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|0
1737339620000|2025-01-20 02:20:20|1107.69|1105.29|1107.47|1105.07|1107.69|1105.29|1107.47|1105.07|0
1737339630000|2025-01-20 02:20:30|1107.69|1105.29|1107.47|1105.07|1107.69|1105.29|1107.25|1104.85|0
1737339640000|2025-01-20 02:20:40|1107.36|1104.96|1107.47|1105.07|1107.47|1105.07|1107.36|1104.96|0
1737339650000|2025-01-20 02:20:50|1107.36|1104.96|1107.25|1104.85|1107.36|1104.96|1107.25|1104.85|0
1737339670000|2025-01-20 02:21:10|1107.36|1104.96|1106.58|1104.18|1107.36|1104.96|1106.58|1104.18|0
1737339690000|2025-01-20 02:21:30|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1737339700000|2025-01-20 02:21:40|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1737339710000|2025-01-20 02:21:50|1106.8|1104.4|1106.8|1104.4|1106.91|1104.51|1106.8|1104.4|0
1737339720000|2025-01-20 02:22:00|1106.58|1104.18|1107.03|1104.63|1107.03|1104.63|1106.58|1104.18|0
1737339730000|2025-01-20 02:22:10|1106.91|1104.51|1106.8|1104.4|1106.91|1104.51|1106.8|1104.4|0
1737339740000|2025-01-20 02:22:20|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737339780000|2025-01-20 02:23:00|1107.25|1104.85|1107.03|1104.63|1107.25|1104.85|1107.03|1104.63|0
1737339790000|2025-01-20 02:23:10|1107.25|1104.85|1107.25|1104.85|1107.25|1104.85|1107.25|1104.85|0
1737339800000|2025-01-20 02:23:20|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|0
1737339810000|2025-01-20 02:23:30|1106.8|1104.4|1107.03|1104.63|1107.03|1104.63|1106.8|1104.4|0
1737339820000|2025-01-20 02:23:40|1106.91|1104.51|1106.8|1104.4|1107.02|1104.62|1106.8|1104.4|0
1737339850000|2025-01-20 02:24:10|1106.91|1104.51|1106.8|1104.4|1106.91|1104.51|1106.8|1104.4|0
1737339860000|2025-01-20 02:24:20|1106.91|1104.51|1106.8|1104.4|1106.91|1104.51|1106.8|1104.4|0
1737339870000|2025-01-20 02:24:30|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1737339880000|2025-01-20 02:24:40|1106.69|1104.29|1106.8|1104.4|1106.8|1104.4|1106.69|1104.29|0
1737339890000|2025-01-20 02:24:50|1106.91|1104.51|1107.25|1104.85|1107.25|1104.85|1106.91|1104.51|0
1737339910000|2025-01-20 02:25:10|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|0
1737339920000|2025-01-20 02:25:20|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1737339930000|2025-01-20 02:25:30|1107.25|1104.85|1107.02|1104.62|1107.25|1104.85|1107.02|1104.62|0
1737339940000|2025-01-20 02:25:40|1106.91|1104.51|1107.02|1104.62|1107.02|1104.62|1106.91|1104.51|0
1737339950000|2025-01-20 02:25:50|1107.47|1105.07|1107.69|1105.29|1107.69|1105.29|1107.47|1105.07|0
1737339970000|2025-01-20 02:26:10|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|1107.92|1105.52|0
1737339980000|2025-01-20 02:26:20|1107.69|1105.29|1107.25|1104.85|1107.69|1105.29|1107.25|1104.85|0
1737339990000|2025-01-20 02:26:30|1107.35|1104.95|1107.02|1104.62|1107.35|1104.95|1107.02|1104.62|0
1737340010000|2025-01-20 02:26:50|1107.47|1105.07|1107.35|1104.95|1107.47|1105.07|1107.35|1104.95|0
1737340020000|2025-01-20 02:27:00|1107.25|1104.85|1107.47|1105.07|1107.47|1105.07|1107.25|1104.85|0
1737340040000|2025-01-20 02:27:20|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1737340050000|2025-01-20 02:27:30|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|0
1737340060000|2025-01-20 02:27:40|1107.02|1104.62|1107.13|1104.73|1107.13|1104.73|1107.02|1104.62|0
1737340070000|2025-01-20 02:27:50|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1737340100000|2025-01-20 02:28:20|1106.8|1104.4|1106.68|1104.28|1106.8|1104.4|1106.68|1104.28|0
1737340110000|2025-01-20 02:28:30|1106.58|1104.18|1106.35|1103.95|1106.58|1104.18|1106.35|1103.95|0
1737340120000|2025-01-20 02:28:40|1106.46|1104.06|1106.46|1104.06|1106.46|1104.06|1106.46|1104.06|0
1737340130000|2025-01-20 02:28:50|1106.58|1104.18|1106.8|1104.4|1106.8|1104.4|1106.58|1104.18|0
1737340140000|2025-01-20 02:29:00|1106.68|1104.28|1106.58|1104.18|1106.68|1104.28|1106.58|1104.18|0
1737340150000|2025-01-20 02:29:10|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|1106.8|1104.4|0
1737340160000|2025-01-20 02:29:20|1107.02|1104.62|1106.8|1104.4|1107.02|1104.62|1106.8|1104.4|0
1737340170000|2025-01-20 02:29:30|1106.91|1104.51|1107.02|1104.62|1107.02|1104.62|1106.8|1104.4|0
1737340190000|2025-01-20 02:29:50|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|1107.13|1104.73|0
1737340200000|2025-01-20 02:30:00|1107.25|1104.85|1107.25|1104.85|1107.47|1105.07|1107.25|1104.85|0
1737340220000|2025-01-20 02:30:20|1107.47|1105.07|1107.25|1104.85|1107.47|1105.07|1107.25|1104.85|0
1737340250000|2025-01-20 02:30:50|1107.35|1104.95|1107.47|1105.07|1107.47|1105.07|1107.35|1104.95|0
1737340290000|2025-01-20 02:31:30|1107.69|1105.29|1107.47|1105.07|1107.69|1105.29|1107.47|1105.07|0
1737340310000|2025-01-20 02:31:50|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737340320000|2025-01-20 02:32:00|1107.92|1105.52|1107.91|1105.51|1107.92|1105.52|1107.91|1105.51|0
1737340330000|2025-01-20 02:32:10|1107.69|1105.29|1107.8|1105.4|1107.8|1105.4|1107.69|1105.29|0
1737340340000|2025-01-20 02:32:20|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737340350000|2025-01-20 02:32:30|1107.58|1105.18|1107.69|1105.29|1107.69|1105.29|1107.58|1105.18|0
1737340360000|2025-01-20 02:32:40|1107.58|1105.18|1107.58|1105.18|1107.58|1105.18|1107.58|1105.18|0
1737340370000|2025-01-20 02:32:50|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|0
1737340380000|2025-01-20 02:33:00|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737340390000|2025-01-20 02:33:10|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|0
1737340400000|2025-01-20 02:33:20|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737340420000|2025-01-20 02:33:40|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|0
1737340430000|2025-01-20 02:33:50|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737340460000|2025-01-20 02:34:20|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|0
1737340470000|2025-01-20 02:34:30|1107.8|1105.4|1107.69|1105.29|1107.8|1105.4|1107.69|1105.29|0
1737340490000|2025-01-20 02:34:50|1107.47|1105.07|1107.69|1105.29|1107.69|1105.29|1107.47|1105.07|0
1737340500000|2025-01-20 02:35:00|1107.8|1105.4|1107.69|1105.29|1107.8|1105.4|1107.69|1105.29|0
1737340530000|2025-01-20 02:35:30|1107.8|1105.4|1107.69|1105.29|1107.8|1105.4|1107.69|1105.29|0
1737340560000|2025-01-20 02:36:00|1107.91|1105.51|1107.8|1105.4|1107.91|1105.51|1107.8|1105.4|0
1737340570000|2025-01-20 02:36:10|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737340580000|2025-01-20 02:36:20|1107.57|1105.17|1107.57|1105.17|1107.57|1105.17|1107.57|1105.17|0
1737340590000|2025-01-20 02:36:30|1107.47|1105.07|1107.24|1104.84|1107.47|1105.07|1107.24|1104.84|0
1737340600000|2025-01-20 02:36:40|1107.47|1105.07|1107.35|1104.95|1107.47|1105.07|1107.35|1104.95|0
1737340620000|2025-01-20 02:37:00|1107.47|1105.07|1107.35|1104.95|1107.47|1105.07|1107.35|1104.95|0
1737340630000|2025-01-20 02:37:10|1107.47|1105.07|1107.24|1104.84|1107.47|1105.07|1107.24|1104.84|0
1737340640000|2025-01-20 02:37:20|1107.35|1104.95|1107.47|1105.07|1107.47|1105.07|1107.35|1104.95|0
1737340680000|2025-01-20 02:38:00|1107.57|1105.17|1107.69|1105.29|1107.69|1105.29|1107.57|1105.17|0
1737340690000|2025-01-20 02:38:10|1107.47|1105.07|1107.47|1105.07|1107.57|1105.17|1107.47|1105.07|0
1737340730000|2025-01-20 02:38:50|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|0
1737340740000|2025-01-20 02:39:00|1107.47|1105.07|1107.24|1104.84|1107.47|1105.07|1107.24|1104.84|0
1737340750000|2025-01-20 02:39:10|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|0
1737340760000|2025-01-20 02:39:20|1107.24|1104.84|1107.47|1105.07|1107.47|1105.07|1107.24|1104.84|0
1737340820000|2025-01-20 02:40:20|1107.35|1104.95|1107.02|1104.62|1107.35|1104.95|1107.02|1104.62|0
1737340850000|2025-01-20 02:40:50|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1737340870000|2025-01-20 02:41:10|1107.35|1104.95|1107.47|1105.07|1107.47|1105.07|1107.24|1104.84|0
1737340880000|2025-01-20 02:41:20|1107.35|1104.95|1107.24|1104.84|1107.35|1104.95|1107.24|1104.84|0
1737340890000|2025-01-20 02:41:30|1107.47|1105.07|1107.47|1105.07|1107.57|1105.17|1107.47|1105.07|0
1737340900000|2025-01-20 02:41:40|1107.57|1105.17|1107.57|1105.17|1107.57|1105.17|1107.57|1105.17|0
1737340910000|2025-01-20 02:41:50|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|0
1737340920000|2025-01-20 02:42:00|1107.57|1105.17|1107.47|1105.07|1107.57|1105.17|1107.47|1105.07|0
1737340930000|2025-01-20 02:42:10|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|1107.35|1104.95|0
1737340940000|2025-01-20 02:42:20|1107.24|1104.84|1107.47|1105.07|1107.47|1105.07|1107.24|1104.84|0
1737340950000|2025-01-20 02:42:30|1107.24|1104.84|1107.02|1104.62|1107.24|1104.84|1107.02|1104.62|0
1737340970000|2025-01-20 02:42:50|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.02|1104.62|0
1737340980000|2025-01-20 02:43:00|1107.13|1104.73|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1737340990000|2025-01-20 02:43:10|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1737341000000|2025-01-20 02:43:20|1107.47|1105.07|1107.35|1104.95|1107.47|1105.07|1107.35|1104.95|0
1737341010000|2025-01-20 02:43:30|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|0
1737341020000|2025-01-20 02:43:40|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737341030000|2025-01-20 02:43:50|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|0
1737341040000|2025-01-20 02:44:00|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737341050000|2025-01-20 02:44:10|1107.57|1105.17|1107.57|1105.17|1107.57|1105.17|1107.57|1105.17|0
1737341060000|2025-01-20 02:44:20|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737341090000|2025-01-20 02:44:50|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|0
1737341100000|2025-01-20 02:45:00|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737341120000|2025-01-20 02:45:20|1107.57|1105.17|1107.47|1105.07|1107.57|1105.17|1107.47|1105.07|0
1737341130000|2025-01-20 02:45:30|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1737341150000|2025-01-20 02:45:50|1107.35|1104.95|1107.47|1105.07|1107.47|1105.07|1107.35|1104.95|0
1737341170000|2025-01-20 02:46:10|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1737341190000|2025-01-20 02:46:30|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|0
1737341230000|2025-01-20 02:47:10|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|1107.69|1105.29|0
1737341260000|2025-01-20 02:47:40|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|1107.91|1105.51|0
1737341270000|2025-01-20 02:47:50|1107.8|1105.4|1107.69|1105.29|1107.8|1105.4|1107.69|1105.29|0
1737341280000|2025-01-20 02:48:00|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1737341300000|2025-01-20 02:48:20|1107.35|1104.95|1107.46|1105.06|1107.46|1105.06|1107.35|1104.95|0
1737341350000|2025-01-20 02:49:10|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1737341380000|2025-01-20 02:49:40|1107.02|1104.62|1106.35|1103.95|1107.02|1104.62|1106.35|1103.95|0
1737341410000|2025-01-20 02:50:10|1106.13|1103.73|1105.9|1103.5|1106.13|1103.73|1105.9|1103.5|0
1737341420000|2025-01-20 02:50:20|1106.13|1103.73|1105.9|1103.5|1106.13|1103.73|1105.9|1103.5|0
1737341430000|2025-01-20 02:50:30|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1737341440000|2025-01-20 02:50:40|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|0
1737341510000|2025-01-20 02:51:50|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1737341520000|2025-01-20 02:52:00|1106.01|1103.61|1105.9|1103.5|1106.13|1103.73|1105.9|1103.5|0
1737341530000|2025-01-20 02:52:10|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1737341540000|2025-01-20 02:52:20|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|0
1737341550000|2025-01-20 02:52:30|1106.01|1103.61|1106.13|1103.73|1106.13|1103.73|1105.9|1103.5|0
1737341580000|2025-01-20 02:53:00|1106.35|1103.95|1106.13|1103.73|1106.35|1103.95|1106.13|1103.73|0
1737341590000|2025-01-20 02:53:10|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|0
1737341600000|2025-01-20 02:53:20|1106.13|1103.73|1106.35|1103.95|1106.35|1103.95|1106.13|1103.73|0
1737341610000|2025-01-20 02:53:30|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1737341630000|2025-01-20 02:53:50|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1737341640000|2025-01-20 02:54:00|1106.46|1104.06|1106.46|1104.06|1106.46|1104.06|1106.46|1104.06|0
1737341650000|2025-01-20 02:54:10|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1737341670000|2025-01-20 02:54:30|1106.13|1103.73|1105.68|1103.28|1106.13|1103.73|1105.68|1103.28|0
1737341690000|2025-01-20 02:54:50|1105.9|1103.5|1105.68|1103.28|1105.9|1103.5|1105.68|1103.28|0
1737341700000|2025-01-20 02:55:00|1105.79|1103.39|1105.68|1103.28|1105.79|1103.39|1105.68|1103.28|0
1737341710000|2025-01-20 02:55:10|1105.56|1103.16|1105.46|1103.06|1105.56|1103.16|1105.46|1103.06|0
1737341720000|2025-01-20 02:55:20|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|0
1737341730000|2025-01-20 02:55:30|1105.68|1103.28|1105.46|1103.06|1105.68|1103.28|1105.46|1103.06|0
1737341740000|2025-01-20 02:55:40|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|0
1737341750000|2025-01-20 02:55:50|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1737341760000|2025-01-20 02:56:00|1106.01|1103.61|1106.01|1103.61|1106.12|1103.72|1106.01|1103.61|0
1737341770000|2025-01-20 02:56:10|1105.9|1103.5|1106.35|1103.95|1106.35|1103.95|1105.9|1103.5|0
1737341800000|2025-01-20 02:56:40|1106.23|1103.83|1106.12|1103.72|1106.23|1103.83|1106.12|1103.72|0
1737341810000|2025-01-20 02:56:50|1106.23|1103.83|1106.12|1103.72|1106.23|1103.83|1106.12|1103.72|0
1737341830000|2025-01-20 02:57:10|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|1106.12|1103.72|0
1737341840000|2025-01-20 02:57:20|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|0
1737341850000|2025-01-20 02:57:30|1106.23|1103.83|1106.12|1103.72|1106.23|1103.83|1106.12|1103.72|0
1737341860000|2025-01-20 02:57:40|1106.35|1103.95|1106.57|1104.17|1106.57|1104.17|1106.35|1103.95|0
1737341870000|2025-01-20 02:57:50|1106.35|1103.95|1106.57|1104.17|1106.57|1104.17|1106.35|1103.95|0
1737341880000|2025-01-20 02:58:00|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.02|1104.62|0
1737341930000|2025-01-20 02:58:50|1107.02|1104.62|1107.12|1104.72|1107.12|1104.72|1107.02|1104.62|0
1737341940000|2025-01-20 02:59:00|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1737341960000|2025-01-20 02:59:20|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1737341980000|2025-01-20 02:59:40|1107.12|1104.72|1107.02|1104.62|1107.12|1104.72|1107.02|1104.62|0
1737342000000|2025-01-20 03:00:00|1107.12|1104.72|1107.02|1104.62|1107.12|1104.72|1106.79|1104.39|0
1737342020000|2025-01-20 03:00:20|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|0
1737342030000|2025-01-20 03:00:30|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1737342050000|2025-01-20 03:00:50|1106.9|1104.5|1106.79|1104.39|1106.9|1104.5|1106.79|1104.39|0
1737342070000|2025-01-20 03:01:10|1106.57|1104.17|1106.57|1104.17|1106.79|1104.39|1106.57|1104.17|0
1737342080000|2025-01-20 03:01:20|1106.45|1104.05|1106.57|1104.17|1106.57|1104.17|1106.35|1103.95|0
1737342090000|2025-01-20 03:01:30|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|0
1737342100000|2025-01-20 03:01:40|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1737342130000|2025-01-20 03:02:10|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1737342140000|2025-01-20 03:02:20|1107.12|1104.72|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1737342160000|2025-01-20 03:02:40|1107.12|1104.72|1107.24|1104.84|1107.24|1104.84|1107.12|1104.72|0
1737342170000|2025-01-20 03:02:50|1107.35|1104.95|1107.24|1104.84|1107.35|1104.95|1107.24|1104.84|0
1737342180000|2025-01-20 03:03:00|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|1107.12|1104.72|0
1737342190000|2025-01-20 03:03:10|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1737342250000|2025-01-20 03:04:10|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1737342260000|2025-01-20 03:04:20|1106.9|1104.5|1106.9|1104.5|1107.01|1104.61|1106.9|1104.5|0
1737342270000|2025-01-20 03:04:30|1106.79|1104.39|1106.35|1103.95|1106.79|1104.39|1106.35|1103.95|0
1737342280000|2025-01-20 03:04:40|1106.45|1104.05|1106.35|1103.95|1106.45|1104.05|1106.35|1103.95|0
1737342290000|2025-01-20 03:04:50|1106.45|1104.05|1106.35|1103.95|1106.45|1104.05|1106.35|1103.95|0
1737342300000|2025-01-20 03:05:00|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|0
1737342310000|2025-01-20 03:05:10|1105.68|1103.28|1105.68|1103.28|1105.78|1103.38|1105.68|1103.28|0
1737342320000|2025-01-20 03:05:20|1105.78|1103.38|1105.9|1103.5|1105.9|1103.5|1105.78|1103.38|0
1737342330000|2025-01-20 03:05:30|1105.68|1103.28|1105.68|1103.28|1105.78|1103.38|1105.68|1103.28|0
1737342340000|2025-01-20 03:05:40|1105.78|1103.38|1105.68|1103.28|1105.9|1103.5|1105.68|1103.28|0
1737342350000|2025-01-20 03:05:50|1105.78|1103.38|1105.68|1103.28|1105.78|1103.38|1105.68|1103.28|0
1737342360000|2025-01-20 03:06:00|1105.78|1103.38|1106.01|1103.61|1106.01|1103.61|1105.78|1103.38|0
1737342370000|2025-01-20 03:06:10|1105.9|1103.5|1106.12|1103.72|1106.12|1103.72|1105.9|1103.5|0
1737342380000|2025-01-20 03:06:20|1106.23|1103.83|1106.35|1103.95|1106.35|1103.95|1106.23|1103.83|0
1737342390000|2025-01-20 03:06:30|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|1106.12|1103.72|0
1737342400000|2025-01-20 03:06:40|1106.23|1103.83|1106.12|1103.72|1106.23|1103.83|1106.12|1103.72|0
1737342420000|2025-01-20 03:07:00|1106.23|1103.83|1106.34|1103.94|1106.34|1103.94|1106.23|1103.83|0
1737342430000|2025-01-20 03:07:10|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|0
1737342440000|2025-01-20 03:07:20|1106.34|1103.94|1106.12|1103.72|1106.34|1103.94|1106.12|1103.72|0
1737342450000|2025-01-20 03:07:30|1106.34|1103.94|1106.67|1104.27|1106.67|1104.27|1106.34|1103.94|0
1737342460000|2025-01-20 03:07:40|1106.79|1104.39|1107.01|1104.61|1107.01|1104.61|1106.79|1104.39|0
1737342470000|2025-01-20 03:07:50|1106.79|1104.39|1106.9|1104.5|1106.9|1104.5|1106.79|1104.39|0
1737342480000|2025-01-20 03:08:00|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|0
1737342490000|2025-01-20 03:08:10|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1737342500000|2025-01-20 03:08:20|1106.9|1104.5|1106.79|1104.39|1106.9|1104.5|1106.79|1104.39|0
1737342540000|2025-01-20 03:09:00|1106.9|1104.5|1107.01|1104.61|1107.01|1104.61|1106.9|1104.5|0
1737342550000|2025-01-20 03:09:10|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|0
1737342570000|2025-01-20 03:09:30|1106.67|1104.27|1106.9|1104.5|1106.9|1104.5|1106.67|1104.27|0
1737342580000|2025-01-20 03:09:40|1106.79|1104.39|1106.9|1104.5|1106.9|1104.5|1106.79|1104.39|0
1737342590000|2025-01-20 03:09:50|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1737342600000|2025-01-20 03:10:00|1106.9|1104.5|1106.57|1104.17|1106.9|1104.5|1106.57|1104.17|0
1737342610000|2025-01-20 03:10:10|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|0
1737342620000|2025-01-20 03:10:20|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|1106.67|1104.27|0
1737342630000|2025-01-20 03:10:30|1106.57|1104.17|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1737342640000|2025-01-20 03:10:40|1107.01|1104.61|1106.79|1104.39|1107.01|1104.61|1106.79|1104.39|0
1737342650000|2025-01-20 03:10:50|1107.01|1104.61|1106.79|1104.39|1107.01|1104.61|1106.79|1104.39|0
1737342670000|2025-01-20 03:11:10|1107.01|1104.61|1106.79|1104.39|1107.01|1104.61|1106.79|1104.39|0
1737342680000|2025-01-20 03:11:20|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|0
1737342690000|2025-01-20 03:11:30|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1737342720000|2025-01-20 03:12:00|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1737342730000|2025-01-20 03:12:10|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|0
1737342740000|2025-01-20 03:12:20|1107.68|1105.28|1107.9|1105.5|1107.9|1105.5|1107.68|1105.28|0
1737342770000|2025-01-20 03:12:50|1107.68|1105.28|1107.9|1105.5|1107.9|1105.5|1107.68|1105.28|0
1737342800000|2025-01-20 03:13:20|1107.79|1105.39|1107.9|1105.5|1107.9|1105.5|1107.79|1105.39|0
1737342810000|2025-01-20 03:13:30|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|0
1737342820000|2025-01-20 03:13:40|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1737342830000|2025-01-20 03:13:50|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|0
1737342840000|2025-01-20 03:14:00|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1737342860000|2025-01-20 03:14:20|1107.79|1105.39|1107.9|1105.5|1107.9|1105.5|1107.79|1105.39|0
1737342870000|2025-01-20 03:14:30|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|0
1737342880000|2025-01-20 03:14:40|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1737342890000|2025-01-20 03:14:50|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|1107.79|1105.39|0
1737342900000|2025-01-20 03:15:00|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1737342910000|2025-01-20 03:15:10|1108.01|1105.61|1108.13|1105.73|1108.13|1105.73|1108.01|1105.61|0
1737342930000|2025-01-20 03:15:30|1108.35|1105.95|1108.35|1105.95|1108.35|1105.95|1108.35|1105.95|0
1737342940000|2025-01-20 03:15:40|1108.13|1105.73|1108.13|1105.73|1108.13|1105.73|1108.13|1105.73|0
1737342950000|2025-01-20 03:15:50|1108.35|1105.95|1108.35|1105.95|1108.35|1105.95|1108.35|1105.95|0
1737343030000|2025-01-20 03:17:10|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|0
1737343040000|2025-01-20 03:17:20|1108.8|1106.4|1108.57|1106.17|1108.8|1106.4|1108.57|1106.17|0
1737343050000|2025-01-20 03:17:30|1108.68|1106.28|1108.8|1106.4|1108.8|1106.4|1108.57|1106.17|0
1737343060000|2025-01-20 03:17:40|1108.9|1106.5|1108.8|1106.4|1108.9|1106.5|1108.8|1106.4|0
1737343070000|2025-01-20 03:17:50|1108.9|1106.5|1108.8|1106.4|1109.02|1106.62|1108.8|1106.4|0
1737343080000|2025-01-20 03:18:00|1109.02|1106.62|1109.02|1106.62|1109.02|1106.62|1109.02|1106.62|0
1737343090000|2025-01-20 03:18:10|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|0
1737343100000|2025-01-20 03:18:20|1109.46|1107.06|1109.8|1107.4|1109.8|1107.4|1109.46|1107.06|0
1737343110000|2025-01-20 03:18:30|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|0
1737343130000|2025-01-20 03:18:50|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1737343140000|2025-01-20 03:19:00|1109.91|1107.51|1109.69|1107.29|1109.91|1107.51|1109.69|1107.29|0
1737343160000|2025-01-20 03:19:20|1109.91|1107.51|1109.69|1107.29|1109.91|1107.51|1109.69|1107.29|0
1737343180000|2025-01-20 03:19:40|1109.91|1107.51|1110.13|1107.73|1110.13|1107.73|1109.69|1107.29|0
1737343190000|2025-01-20 03:19:50|1110.02|1107.62|1109.91|1107.51|1110.02|1107.62|1109.91|1107.51|0
1737343200000|2025-01-20 03:20:00|1110.13|1107.73|1109.91|1107.51|1110.13|1107.73|1109.91|1107.51|0
1737343210000|2025-01-20 03:20:10|1110.02|1107.62|1110.02|1107.62|1110.02|1107.62|1109.91|1107.51|0
1737343220000|2025-01-20 03:20:20|1109.91|1107.51|1109.91|1107.51|1110.13|1107.73|1109.91|1107.51|0
1737343230000|2025-01-20 03:20:30|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|0
1737343260000|2025-01-20 03:21:00|1109.91|1107.51|1110.02|1107.62|1110.02|1107.62|1109.91|1107.51|0
1737343270000|2025-01-20 03:21:10|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|0
1737343340000|2025-01-20 03:22:20|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|0
1737343370000|2025-01-20 03:22:50|1110.02|1107.62|1110.13|1107.73|1110.13|1107.73|1110.02|1107.62|0
1737343380000|2025-01-20 03:23:00|1110.02|1107.62|1110.02|1107.62|1110.02|1107.62|1110.02|1107.62|0
1737343390000|2025-01-20 03:23:10|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|1109.79|1107.39|0
1737343410000|2025-01-20 03:23:30|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1737343420000|2025-01-20 03:23:40|1109.79|1107.39|1109.91|1107.51|1109.91|1107.51|1109.79|1107.39|0
1737343430000|2025-01-20 03:23:50|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1737343440000|2025-01-20 03:24:00|1109.02|1106.62|1108.79|1106.39|1109.02|1106.62|1108.79|1106.39|0
1737343450000|2025-01-20 03:24:10|1109.02|1106.62|1108.9|1106.5|1109.02|1106.62|1108.79|1106.39|0
1737343460000|2025-01-20 03:24:20|1109.02|1106.62|1109.02|1106.62|1109.02|1106.62|1109.02|1106.62|0
1737343500000|2025-01-20 03:25:00|1108.35|1105.95|1108.01|1105.61|1108.35|1105.95|1107.9|1105.5|0
1737343510000|2025-01-20 03:25:10|1108.12|1105.72|1107.9|1105.5|1108.12|1105.72|1107.9|1105.5|0
1737343520000|2025-01-20 03:25:20|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|0
1737343530000|2025-01-20 03:25:30|1107.9|1105.5|1107.9|1105.5|1108.01|1105.61|1107.9|1105.5|0
1737343550000|2025-01-20 03:25:50|1108.12|1105.72|1108.01|1105.61|1108.12|1105.72|1108.01|1105.61|0
1737343560000|2025-01-20 03:26:00|1108.12|1105.72|1107.68|1105.28|1108.12|1105.72|1107.46|1105.06|0
1737343570000|2025-01-20 03:26:10|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.79|1105.39|0
1737343580000|2025-01-20 03:26:20|1107.68|1105.28|1107.68|1105.28|1107.9|1105.5|1107.68|1105.28|0
1737343600000|2025-01-20 03:26:40|1107.79|1105.39|1107.9|1105.5|1107.9|1105.5|1107.68|1105.28|0
1737343620000|2025-01-20 03:27:00|1107.79|1105.39|1107.9|1105.5|1107.9|1105.5|1107.79|1105.39|0
1737343640000|2025-01-20 03:27:20|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1737343650000|2025-01-20 03:27:30|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1737343660000|2025-01-20 03:27:40|1108.01|1105.61|1108.12|1105.72|1108.12|1105.72|1107.9|1105.5|0
1737343670000|2025-01-20 03:27:50|1108.01|1105.61|1107.9|1105.5|1108.12|1105.72|1107.9|1105.5|0
1737343680000|2025-01-20 03:28:00|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1737343690000|2025-01-20 03:28:10|1107.9|1105.5|1108.12|1105.72|1108.12|1105.72|1107.9|1105.5|0
1737343760000|2025-01-20 03:29:20|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1737343770000|2025-01-20 03:29:30|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1737343800000|2025-01-20 03:30:00|1107.9|1105.5|1108.12|1105.72|1108.12|1105.72|1107.9|1105.5|0
1737343810000|2025-01-20 03:30:10|1108.01|1105.61|1108.12|1105.72|1108.12|1105.72|1107.9|1105.5|0
1737343830000|2025-01-20 03:30:30|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1737343850000|2025-01-20 03:30:50|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|0
1737343860000|2025-01-20 03:31:00|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1737343870000|2025-01-20 03:31:10|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|0
1737343880000|2025-01-20 03:31:20|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|1107.56|1105.16|0
1737343890000|2025-01-20 03:31:30|1107.45|1105.05|1107.68|1105.28|1107.68|1105.28|1107.45|1105.05|0
1737343900000|2025-01-20 03:31:40|1107.9|1105.5|1108.35|1105.95|1108.35|1105.95|1107.9|1105.5|0
1737343920000|2025-01-20 03:32:00|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|0
1737343930000|2025-01-20 03:32:10|1108.79|1106.39|1108.79|1106.39|1108.79|1106.39|1108.79|1106.39|0
1737343940000|2025-01-20 03:32:20|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|0
1737343950000|2025-01-20 03:32:30|1108.57|1106.17|1108.57|1106.17|1108.68|1106.28|1108.57|1106.17|0
1737343960000|2025-01-20 03:32:40|1108.79|1106.39|1108.79|1106.39|1108.79|1106.39|1108.57|1106.17|0
1737344000000|2025-01-20 03:33:20|1108.9|1106.5|1108.79|1106.39|1109.01|1106.61|1108.79|1106.39|0
1737344010000|2025-01-20 03:33:30|1108.9|1106.5|1108.79|1106.39|1108.9|1106.5|1108.79|1106.39|0
1737344030000|2025-01-20 03:33:50|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|0
1737344060000|2025-01-20 03:34:20|1108.45|1106.05|1108.57|1106.17|1108.57|1106.17|1108.45|1106.05|0
1737344070000|2025-01-20 03:34:30|1109.46|1107.06|1109.24|1106.84|1109.46|1107.06|1109.24|1106.84|0
1737344090000|2025-01-20 03:34:50|1109.12|1106.72|1109.12|1106.72|1109.24|1106.84|1109.12|1106.72|0
1737344100000|2025-01-20 03:35:00|1109.01|1106.61|1109.01|1106.61|1109.01|1106.61|1109.01|1106.61|0
1737344130000|2025-01-20 03:35:30|1109.12|1106.72|1109.01|1106.61|1109.12|1106.72|1109.01|1106.61|0
1737344140000|2025-01-20 03:35:40|1109.12|1106.72|1109.12|1106.72|1109.12|1106.72|1109.01|1106.61|0
1737344150000|2025-01-20 03:35:50|1109.24|1106.84|1109.12|1106.72|1109.24|1106.84|1109.01|1106.61|0
1737344160000|2025-01-20 03:36:00|1109.24|1106.84|1108.68|1106.28|1109.24|1106.84|1108.57|1106.17|0
1737344170000|2025-01-20 03:36:10|1108.57|1106.17|1108.34|1105.94|1108.57|1106.17|1108.34|1105.94|0
1737344180000|2025-01-20 03:36:20|1108.57|1106.17|1108.45|1106.05|1108.57|1106.17|1108.34|1105.94|0
1737344190000|2025-01-20 03:36:30|1108.57|1106.17|1108.34|1105.94|1108.57|1106.17|1108.34|1105.94|0
1737344200000|2025-01-20 03:36:40|1108.45|1106.05|1108.34|1105.94|1108.57|1106.17|1108.34|1105.94|0
1737344220000|2025-01-20 03:37:00|1108.57|1106.17|1108.45|1106.05|1108.57|1106.17|1108.45|1106.05|0
1737344230000|2025-01-20 03:37:10|1108.57|1106.17|1108.34|1105.94|1108.57|1106.17|1108.34|1105.94|0
1737344240000|2025-01-20 03:37:20|1108.45|1106.05|1108.34|1105.94|1108.45|1106.05|1108.34|1105.94|0
1737344250000|2025-01-20 03:37:30|1108.57|1106.17|1108.45|1106.05|1108.57|1106.17|1108.45|1106.05|0
1737344260000|2025-01-20 03:37:40|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|0
1737344270000|2025-01-20 03:37:50|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1737344280000|2025-01-20 03:38:00|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1737344320000|2025-01-20 03:38:40|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|0
1737344330000|2025-01-20 03:38:50|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1737344340000|2025-01-20 03:39:00|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|0
1737344350000|2025-01-20 03:39:10|1108.12|1105.72|1108.34|1105.94|1108.34|1105.94|1108.12|1105.72|0
1737344380000|2025-01-20 03:39:40|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1737344400000|2025-01-20 03:40:00|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1737344410000|2025-01-20 03:40:10|1108.12|1105.72|1108.12|1105.72|1108.34|1105.94|1108.12|1105.72|0
1737344420000|2025-01-20 03:40:20|1108.34|1105.94|1108.57|1106.17|1108.57|1106.17|1108.34|1105.94|0
1737344430000|2025-01-20 03:40:30|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1737344440000|2025-01-20 03:40:40|1108.45|1106.05|1108.57|1106.17|1108.57|1106.17|1108.45|1106.05|0
1737344450000|2025-01-20 03:40:50|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|0
1737344460000|2025-01-20 03:41:00|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|0
1737344480000|2025-01-20 03:41:20|1108.34|1105.94|1108.57|1106.17|1108.57|1106.17|1108.34|1105.94|0
1737344510000|2025-01-20 03:41:50|1108.79|1106.39|1108.57|1106.17|1108.79|1106.39|1108.57|1106.17|0
1737344520000|2025-01-20 03:42:00|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1737344530000|2025-01-20 03:42:10|1108.45|1106.05|1108.34|1105.94|1108.57|1106.17|1108.34|1105.94|0
1737344550000|2025-01-20 03:42:30|1108.57|1106.17|1108.34|1105.94|1108.79|1106.39|1108.34|1105.94|0
1737344610000|2025-01-20 03:43:30|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|0
1737344620000|2025-01-20 03:43:40|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1737344690000|2025-01-20 03:44:50|1108.12|1105.72|1108.23|1105.83|1108.23|1105.83|1108.12|1105.72|0
1737344700000|2025-01-20 03:45:00|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1737344710000|2025-01-20 03:45:10|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|0
1737344730000|2025-01-20 03:45:30|1108.67|1106.27|1108.79|1106.39|1108.79|1106.39|1108.67|1106.27|0
1737344740000|2025-01-20 03:45:40|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1737344760000|2025-01-20 03:46:00|1108.23|1105.83|1108.34|1105.94|1108.34|1105.94|1108.23|1105.83|0
1737344770000|2025-01-20 03:46:10|1108.23|1105.83|1108.34|1105.94|1108.34|1105.94|1108.23|1105.83|0
1737344780000|2025-01-20 03:46:20|1108.12|1105.72|1107.9|1105.5|1108.12|1105.72|1107.9|1105.5|0
1737344810000|2025-01-20 03:46:50|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1737344820000|2025-01-20 03:47:00|1107.9|1105.5|1107.67|1105.27|1107.9|1105.5|1107.67|1105.27|0
1737344840000|2025-01-20 03:47:20|1107.56|1105.16|1107.67|1105.27|1107.67|1105.27|1107.56|1105.16|0
1737344860000|2025-01-20 03:47:40|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1737344870000|2025-01-20 03:47:50|1108|1105.6|1107.9|1105.5|1108|1105.6|1107.9|1105.5|0
1737344880000|2025-01-20 03:48:00|1107.78|1105.38|1107.9|1105.5|1107.9|1105.5|1107.78|1105.38|0
1737344920000|2025-01-20 03:48:40|1107.67|1105.27|1107.67|1105.27|1107.9|1105.5|1107.67|1105.27|0
1737344940000|2025-01-20 03:49:00|1107.56|1105.16|1107.67|1105.27|1107.67|1105.27|1107.56|1105.16|0
1737344950000|2025-01-20 03:49:10|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|0
1737344990000|2025-01-20 03:49:50|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|0
1737345000000|2025-01-20 03:50:00|1107.45|1105.05|1107.56|1105.16|1107.56|1105.16|1107.45|1105.05|0
1737345010000|2025-01-20 03:50:10|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|0
1737345030000|2025-01-20 03:50:30|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1737345040000|2025-01-20 03:50:40|1107.9|1105.5|1108.23|1105.83|1108.34|1105.94|1107.9|1105.5|0
1737345050000|2025-01-20 03:50:50|1108.12|1105.72|1108.34|1105.94|1108.34|1105.94|1108.12|1105.72|0
1737345060000|2025-01-20 03:51:00|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1737345070000|2025-01-20 03:51:10|1108.34|1105.94|1108.23|1105.83|1108.34|1105.94|1108.23|1105.83|0
1737345080000|2025-01-20 03:51:20|1108.34|1105.94|1108.12|1105.72|1108.34|1105.94|1108.12|1105.72|0
1737345130000|2025-01-20 03:52:10|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1737345150000|2025-01-20 03:52:30|1108.56|1106.16|1108.34|1105.94|1108.56|1106.16|1108.34|1105.94|0
1737345160000|2025-01-20 03:52:40|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1737345180000|2025-01-20 03:53:00|1107.89|1105.49|1107.89|1105.49|1107.89|1105.49|1107.89|1105.49|0
1737345210000|2025-01-20 03:53:30|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|0
1737345230000|2025-01-20 03:53:50|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1737345240000|2025-01-20 03:54:00|1107.67|1105.27|1108.12|1105.72|1108.12|1105.72|1107.67|1105.27|0
1737345280000|2025-01-20 03:54:40|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1737345290000|2025-01-20 03:54:50|1108.12|1105.72|1108.12|1105.72|1108.22|1105.82|1108.12|1105.72|0
1737345320000|2025-01-20 03:55:20|1108.22|1105.82|1108.56|1106.16|1108.56|1106.16|1108.12|1105.72|0
1737345340000|2025-01-20 03:55:40|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.34|1105.94|0
1737345350000|2025-01-20 03:55:50|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1737345360000|2025-01-20 03:56:00|1108.45|1106.05|1108.56|1106.16|1108.56|1106.16|1108.45|1106.05|0
1737345370000|2025-01-20 03:56:10|1108.45|1106.05|1108.56|1106.16|1108.56|1106.16|1108.45|1106.05|0
1737345380000|2025-01-20 03:56:20|1108.45|1106.05|1108.56|1106.16|1108.56|1106.16|1108.45|1106.05|0
1737345430000|2025-01-20 03:57:10|1108.79|1106.39|1108.79|1106.39|1108.79|1106.39|1108.79|1106.39|0
1737345480000|2025-01-20 03:58:00|1108.89|1106.49|1109.01|1106.61|1109.01|1106.61|1108.89|1106.49|0
1737345500000|2025-01-20 03:58:20|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1737345510000|2025-01-20 03:58:30|1109.9|1107.5|1109.45|1107.05|1109.9|1107.5|1109.45|1107.05|0
1737345520000|2025-01-20 03:58:40|1109.56|1107.16|1109.45|1107.05|1109.56|1107.16|1109.45|1107.05|0
1737345530000|2025-01-20 03:58:50|1109.34|1106.94|1109.34|1106.94|1109.34|1106.94|1109.34|1106.94|0
1737345540000|2025-01-20 03:59:00|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1737345560000|2025-01-20 03:59:20|1109.23|1106.83|1109.23|1106.83|1109.23|1106.83|1109.23|1106.83|0
1737345570000|2025-01-20 03:59:30|1109.34|1106.94|1109.34|1106.94|1109.34|1106.94|1109.23|1106.83|0
1737345590000|2025-01-20 03:59:50|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.34|1106.94|0
1737345600000|2025-01-20 04:00:00|1109.34|1106.94|1109.23|1106.83|1109.34|1106.94|1109.23|1106.83|0
1737345610000|2025-01-20 04:00:10|1109.34|1106.94|1109.34|1106.94|1109.34|1106.94|1109.34|1106.94|0
1737345620000|2025-01-20 04:00:20|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1737345630000|2025-01-20 04:00:30|1109.23|1106.83|1109.23|1106.83|1109.23|1106.83|1109.23|1106.83|0
1737345640000|2025-01-20 04:00:40|1109.12|1106.72|1108.89|1106.49|1109.12|1106.72|1108.89|1106.49|0
1737345650000|2025-01-20 04:00:50|1109.01|1106.61|1109.23|1106.83|1109.23|1106.83|1109.01|1106.61|0
1737345690000|2025-01-20 04:01:30|1109.01|1106.61|1109.23|1106.83|1109.23|1106.83|1109.01|1106.61|0
1737345730000|2025-01-20 04:02:10|1109.34|1106.94|1109.68|1107.28|1109.68|1107.28|1109.34|1106.94|0
1737345750000|2025-01-20 04:02:30|1109.9|1107.5|1110.12|1107.72|1110.12|1107.72|1109.9|1107.5|0
1737345780000|2025-01-20 04:03:00|1110.35|1107.95|1110.35|1107.95|1110.57|1108.17|1110.35|1107.95|0
1737345800000|2025-01-20 04:03:20|1110.45|1108.05|1110.57|1108.17|1110.57|1108.17|1110.45|1108.05|0
1737345810000|2025-01-20 04:03:30|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1737345820000|2025-01-20 04:03:40|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1737345850000|2025-01-20 04:04:10|1110.68|1108.28|1110.68|1108.28|1110.68|1108.28|1110.68|1108.28|0
1737345860000|2025-01-20 04:04:20|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1737345870000|2025-01-20 04:04:30|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1737345890000|2025-01-20 04:04:50|1110.57|1108.17|1110.68|1108.28|1110.68|1108.28|1110.57|1108.17|0
1737345910000|2025-01-20 04:05:10|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1737345920000|2025-01-20 04:05:20|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1737345940000|2025-01-20 04:05:40|1110.68|1108.28|1110.79|1108.39|1110.79|1108.39|1110.68|1108.28|0
1737345980000|2025-01-20 04:06:20|1110.68|1108.28|1110.79|1108.39|1110.79|1108.39|1110.57|1108.17|0
1737345990000|2025-01-20 04:06:30|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1737346030000|2025-01-20 04:07:10|1110.45|1108.05|1110.23|1107.83|1110.45|1108.05|1110.23|1107.83|0
1737346040000|2025-01-20 04:07:20|1109.9|1107.5|1109.9|1107.5|1110.01|1107.61|1109.9|1107.5|0
1737346050000|2025-01-20 04:07:30|1110.12|1107.72|1110.57|1108.17|1110.57|1108.17|1110.12|1107.72|0
1737346060000|2025-01-20 04:07:40|1110.35|1107.95|1110.57|1108.17|1110.57|1108.17|1110.35|1107.95|0
1737346080000|2025-01-20 04:08:00|1110.35|1107.95|1110.57|1108.17|1110.57|1108.17|1110.35|1107.95|0
1737346140000|2025-01-20 04:09:00|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|0
1737346170000|2025-01-20 04:09:30|1110.23|1107.83|1110.12|1107.72|1110.23|1107.83|1110.12|1107.72|0
1737346180000|2025-01-20 04:09:40|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|0
1737346190000|2025-01-20 04:09:50|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1737346200000|2025-01-20 04:10:00|1110.57|1108.17|1110.57|1108.17|1110.79|1108.39|1110.57|1108.17|0
1737346210000|2025-01-20 04:10:10|1110.67|1108.27|1110.57|1108.17|1110.67|1108.27|1110.57|1108.17|0
1737346220000|2025-01-20 04:10:20|1110.67|1108.27|1110.57|1108.17|1110.67|1108.27|1110.57|1108.17|0
1737346280000|2025-01-20 04:11:20|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1737346290000|2025-01-20 04:11:30|1110.57|1108.17|1110.79|1108.39|1110.79|1108.39|1110.57|1108.17|0
1737346330000|2025-01-20 04:12:10|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1737346340000|2025-01-20 04:12:20|1110.67|1108.27|1110.79|1108.39|1110.79|1108.39|1110.67|1108.27|0
1737346360000|2025-01-20 04:12:40|1110.57|1108.17|1110.79|1108.39|1110.79|1108.39|1110.57|1108.17|0
1737346390000|2025-01-20 04:13:10|1110.57|1108.17|1110.79|1108.39|1110.79|1108.39|1110.57|1108.17|0
1737346400000|2025-01-20 04:13:20|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1737346420000|2025-01-20 04:13:40|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|0
1737346430000|2025-01-20 04:13:50|1110.12|1107.72|1110.23|1107.83|1110.23|1107.83|1110.12|1107.72|0
1737346440000|2025-01-20 04:14:00|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1737346450000|2025-01-20 04:14:10|1109.9|1107.5|1109.78|1107.38|1109.9|1107.5|1109.78|1107.38|0
1737346460000|2025-01-20 04:14:20|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1737346470000|2025-01-20 04:14:30|1109.56|1107.16|1109.45|1107.05|1109.56|1107.16|1109.45|1107.05|0
1737346500000|2025-01-20 04:15:00|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1737346510000|2025-01-20 04:15:10|1109.9|1107.5|1110.12|1107.72|1110.12|1107.72|1109.9|1107.5|0
1737346530000|2025-01-20 04:15:30|1110.23|1107.83|1110.23|1107.83|1110.23|1107.83|1110.12|1107.72|0
1737346540000|2025-01-20 04:15:40|1110.12|1107.72|1110.34|1107.94|1110.34|1107.94|1110.12|1107.72|0
1737346560000|2025-01-20 04:16:00|1110.12|1107.72|1110.23|1107.83|1110.23|1107.83|1110.12|1107.72|0
1737346570000|2025-01-20 04:16:10|1110.34|1107.94|1110.12|1107.72|1110.34|1107.94|1110.12|1107.72|0
1737346580000|2025-01-20 04:16:20|1110.23|1107.83|1110.23|1107.83|1110.23|1107.83|1110.12|1107.72|0
1737346590000|2025-01-20 04:16:30|1110.34|1107.94|1110.23|1107.83|1110.34|1107.94|1110.23|1107.83|0
1737346600000|2025-01-20 04:16:40|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|0
1737346610000|2025-01-20 04:16:50|1110.12|1107.72|1110.23|1107.83|1110.23|1107.83|1110.12|1107.72|0
1737346620000|2025-01-20 04:17:00|1110.12|1107.72|1110.12|1107.72|1110.34|1107.94|1110.12|1107.72|0
1737346630000|2025-01-20 04:17:10|1110.34|1107.94|1110.23|1107.83|1110.34|1107.94|1110.23|1107.83|0
1737346650000|2025-01-20 04:17:30|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1737346680000|2025-01-20 04:18:00|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|0
1737346700000|2025-01-20 04:18:20|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1737346710000|2025-01-20 04:18:30|1109.9|1107.5|1109.9|1107.5|1110.12|1107.72|1109.9|1107.5|0
1737346720000|2025-01-20 04:18:40|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1737346730000|2025-01-20 04:18:50|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1737346740000|2025-01-20 04:19:00|1110|1107.6|1110|1107.6|1110|1107.6|1110|1107.6|0
1737346750000|2025-01-20 04:19:10|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1737346880000|2025-01-20 04:21:20|1110|1107.6|1110|1107.6|1110|1107.6|1110|1107.6|0
1737346890000|2025-01-20 04:21:30|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|0
1737346920000|2025-01-20 04:22:00|1109.67|1107.27|1109.9|1107.5|1109.9|1107.5|1109.67|1107.27|0
1737346930000|2025-01-20 04:22:10|1109.78|1107.38|1109.78|1107.38|1109.9|1107.5|1109.78|1107.38|0
1737346940000|2025-01-20 04:22:20|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1737346970000|2025-01-20 04:22:50|1109.78|1107.38|1109.78|1107.38|1109.78|1107.38|1109.78|1107.38|0
1737346980000|2025-01-20 04:23:00|1109.9|1107.5|1109.78|1107.38|1109.9|1107.5|1109.78|1107.38|0
1737346990000|2025-01-20 04:23:10|1109.67|1107.27|1109.67|1107.27|1109.89|1107.49|1109.67|1107.27|0
1737347000000|2025-01-20 04:23:20|1109.78|1107.38|1109.67|1107.27|1109.78|1107.38|1109.67|1107.27|0
1737347020000|2025-01-20 04:23:40|1109.78|1107.38|1109.67|1107.27|1109.78|1107.38|1109.67|1107.27|0
1737347060000|2025-01-20 04:24:20|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1737347070000|2025-01-20 04:24:30|1109.56|1107.16|1109.67|1107.27|1109.67|1107.27|1109.45|1107.05|0
1737347100000|2025-01-20 04:25:00|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|0
1737347110000|2025-01-20 04:25:10|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1737347120000|2025-01-20 04:25:20|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1737347130000|2025-01-20 04:25:30|1109.56|1107.16|1109.67|1107.27|1109.67|1107.27|1109.56|1107.16|0
1737347170000|2025-01-20 04:26:10|1109.55|1107.15|1109.67|1107.27|1109.67|1107.27|1109.55|1107.15|0
1737347180000|2025-01-20 04:26:20|1109.55|1107.15|1109.55|1107.15|1109.55|1107.15|1109.55|1107.15|0
1737347190000|2025-01-20 04:26:30|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1737347210000|2025-01-20 04:26:50|1109.55|1107.15|1109.67|1107.27|1109.67|1107.27|1109.55|1107.15|0
1737347220000|2025-01-20 04:27:00|1109.55|1107.15|1109.67|1107.27|1109.67|1107.27|1109.55|1107.15|0
1737347240000|2025-01-20 04:27:20|1109.55|1107.15|1109.45|1107.05|1109.55|1107.15|1109.45|1107.05|0
1737347260000|2025-01-20 04:27:40|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1737347290000|2025-01-20 04:28:10|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1737347320000|2025-01-20 04:28:40|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1737347350000|2025-01-20 04:29:10|1109.45|1107.05|1109|1106.6|1109.45|1107.05|1108.78|1106.38|0
1737347380000|2025-01-20 04:29:40|1108.78|1106.38|1109.11|1106.71|1109.11|1106.71|1108.78|1106.38|0
1737347390000|2025-01-20 04:29:50|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|0
1737347420000|2025-01-20 04:30:20|1109.33|1106.93|1109.45|1107.05|1109.45|1107.05|1109.33|1106.93|0
1737347480000|2025-01-20 04:31:20|1109.33|1106.93|1109.22|1106.82|1109.33|1106.93|1109.22|1106.82|0
1737347510000|2025-01-20 04:31:50|1109|1106.6|1109|1106.6|1109.22|1106.82|1109|1106.6|0
1737347520000|2025-01-20 04:32:00|1109.22|1106.82|1108.78|1106.38|1109.22|1106.82|1108.78|1106.38|0
1737347580000|2025-01-20 04:33:00|1108.88|1106.48|1108.88|1106.48|1109|1106.6|1108.78|1106.38|0
1737347590000|2025-01-20 04:33:10|1108.78|1106.38|1108.78|1106.38|1108.78|1106.38|1108.78|1106.38|0
1737347610000|2025-01-20 04:33:30|1108.88|1106.48|1109|1106.6|1109|1106.6|1108.78|1106.38|0
1737347630000|2025-01-20 04:33:50|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|0
1737347640000|2025-01-20 04:34:00|1109|1106.6|1109|1106.6|1109|1106.6|1109|1106.6|0
1737347650000|2025-01-20 04:34:10|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|0
1737347670000|2025-01-20 04:34:30|1108.78|1106.38|1109|1106.6|1109|1106.6|1108.78|1106.38|0
1737347730000|2025-01-20 04:35:30|1108.78|1106.38|1108.78|1106.38|1108.78|1106.38|1108.78|1106.38|0
1737347740000|2025-01-20 04:35:40|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|1108.88|1106.48|0
1737347750000|2025-01-20 04:35:50|1109|1106.6|1109|1106.6|1109|1106.6|1109|1106.6|0
1737347770000|2025-01-20 04:36:10|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|0
1737347780000|2025-01-20 04:36:20|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|0
1737347790000|2025-01-20 04:36:30|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|0
1737347810000|2025-01-20 04:36:50|1109.11|1106.71|1109|1106.6|1109.11|1106.71|1109|1106.6|0
1737347820000|2025-01-20 04:37:00|1109.11|1106.71|1109|1106.6|1109.11|1106.71|1109|1106.6|0
1737347840000|2025-01-20 04:37:20|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|0
1737347860000|2025-01-20 04:37:40|1109.33|1106.93|1109.22|1106.82|1109.33|1106.93|1109.22|1106.82|0
1737347930000|2025-01-20 04:38:50|1109|1106.6|1109|1106.6|1109|1106.6|1109|1106.6|0
1737347940000|2025-01-20 04:39:00|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|0
1737347960000|2025-01-20 04:39:20|1109.33|1106.93|1109.33|1106.93|1109.33|1106.93|1109.33|1106.93|0
1737347970000|2025-01-20 04:39:30|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|0
1737347990000|2025-01-20 04:39:50|1109.11|1106.71|1109.22|1106.82|1109.22|1106.82|1109.11|1106.71|0
1737348050000|2025-01-20 04:40:50|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|0
1737348060000|2025-01-20 04:41:00|1109.67|1107.27|1109.55|1107.15|1109.67|1107.27|1109.55|1107.15|0
1737348070000|2025-01-20 04:41:10|1109.44|1107.04|1109.67|1107.27|1109.67|1107.27|1109.44|1107.04|0
1737348080000|2025-01-20 04:41:20|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|0
1737348120000|2025-01-20 04:42:00|1109.55|1107.15|1109.44|1107.04|1109.55|1107.15|1109.44|1107.04|0
1737348130000|2025-01-20 04:42:10|1109.55|1107.15|1109.44|1107.04|1109.55|1107.15|1109.44|1107.04|0
1737348200000|2025-01-20 04:43:20|1109.22|1106.82|1109.44|1107.04|1109.44|1107.04|1109.22|1106.82|0
1737348310000|2025-01-20 04:45:10|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1737348330000|2025-01-20 04:45:30|1110|1107.6|1110.11|1107.71|1110.11|1107.71|1110|1107.6|0
1737348420000|2025-01-20 04:47:00|1110.34|1107.94|1110.56|1108.16|1110.56|1108.16|1110.34|1107.94|0
1737348430000|2025-01-20 04:47:10|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|0
1737348480000|2025-01-20 04:48:00|1110.44|1108.04|1110.44|1108.04|1110.44|1108.04|1110.44|1108.04|0
1737348490000|2025-01-20 04:48:10|1110.34|1107.94|1110.33|1107.93|1110.34|1107.94|1110.33|1107.93|0
1737348520000|2025-01-20 04:48:40|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1737348600000|2025-01-20 04:50:00|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1737348620000|2025-01-20 04:50:20|1110|1107.6|1109.89|1107.49|1110.11|1107.71|1109.89|1107.49|0
1737348630000|2025-01-20 04:50:30|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1737348670000|2025-01-20 04:51:10|1110.22|1107.82|1110.33|1107.93|1110.33|1107.93|1110.22|1107.82|0
1737348680000|2025-01-20 04:51:20|1110.56|1108.16|1110.56|1108.16|1110.56|1108.16|1110.56|1108.16|0
1737348700000|2025-01-20 04:51:40|1110.33|1107.93|1110.33|1107.93|1110.44|1108.04|1110.33|1107.93|0
1737348750000|2025-01-20 04:52:30|1110.56|1108.16|1110.44|1108.04|1110.56|1108.16|1110.44|1108.04|0
1737348760000|2025-01-20 04:52:40|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|0
1737348850000|2025-01-20 04:54:10|1110.44|1108.04|1110.56|1108.16|1110.56|1108.16|1110.44|1108.04|0
1737348950000|2025-01-20 04:55:50|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|0
1737348960000|2025-01-20 04:56:00|1111|1108.6|1110.78|1108.38|1111|1108.6|1110.78|1108.38|0
1737349050000|2025-01-20 04:57:30|1110.89|1108.49|1111|1108.6|1111|1108.6|1110.89|1108.49|0
1737349100000|2025-01-20 04:58:20|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1737349170000|2025-01-20 04:59:30|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|0
1737349180000|2025-01-20 04:59:40|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737349210000|2025-01-20 05:00:10|1111|1108.6|1111|1108.6|1111|1108.6|1111|1108.6|0
1737349230000|2025-01-20 05:00:30|1111.22|1108.82|1111|1108.6|1111.22|1108.82|1111|1108.6|0
1737349240000|2025-01-20 05:00:40|1111.11|1108.71|1111.11|1108.71|1111.11|1108.71|1111.11|1108.71|0
1737349250000|2025-01-20 05:00:50|1111|1108.6|1111.11|1108.71|1111.11|1108.71|1111|1108.6|0
1737349260000|2025-01-20 05:01:00|1111.22|1108.82|1111.22|1108.82|1111.45|1109.05|1111.22|1108.82|0
1737349270000|2025-01-20 05:01:10|1111|1108.6|1111|1108.6|1111.11|1108.71|1111|1108.6|0
1737349320000|2025-01-20 05:02:00|1110.78|1108.38|1110.78|1108.38|1111|1108.6|1110.78|1108.38|0
1737349360000|2025-01-20 05:02:40|1111|1108.6|1111|1108.6|1111|1108.6|1111|1108.6|0
1737349380000|2025-01-20 05:03:00|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|0
1737349390000|2025-01-20 05:03:10|1111|1108.6|1111|1108.6|1111|1108.6|1111|1108.6|0
1737349400000|2025-01-20 05:03:20|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737349490000|2025-01-20 05:04:50|1111.11|1108.71|1111.11|1108.71|1111.11|1108.71|1111.11|1108.71|0
1737349500000|2025-01-20 05:05:00|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737349520000|2025-01-20 05:05:20|1111|1108.6|1111.22|1108.82|1111.22|1108.82|1111|1108.6|0
1737349540000|2025-01-20 05:05:40|1111.45|1109.05|1111.22|1108.82|1111.45|1109.05|1111.22|1108.82|0
1737349570000|2025-01-20 05:06:10|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|0
1737349580000|2025-01-20 05:06:20|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737349600000|2025-01-20 05:06:40|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|0
1737349610000|2025-01-20 05:06:50|1111.33|1108.93|1111.22|1108.82|1111.33|1108.93|1111.22|1108.82|0
1737349620000|2025-01-20 05:07:00|1111.33|1108.93|1111.22|1108.82|1111.33|1108.93|1111.22|1108.82|0
1737349630000|2025-01-20 05:07:10|1111.33|1108.93|1111.45|1109.05|1111.45|1109.05|1111.33|1108.93|0
1737349660000|2025-01-20 05:07:40|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|0
1737349670000|2025-01-20 05:07:50|1111.22|1108.82|1111.22|1108.82|1111.33|1108.93|1111.22|1108.82|0
1737349680000|2025-01-20 05:08:00|1111.33|1108.93|1111.22|1108.82|1111.45|1109.05|1111.22|1108.82|0
1737349710000|2025-01-20 05:08:30|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|0
1737349720000|2025-01-20 05:08:40|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737349740000|2025-01-20 05:09:00|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|0
1737349750000|2025-01-20 05:09:10|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737349780000|2025-01-20 05:09:40|1111|1108.6|1111|1108.6|1111|1108.6|1111|1108.6|0
1737349790000|2025-01-20 05:09:50|1111.11|1108.71|1111|1108.6|1111.11|1108.71|1111|1108.6|0
1737349800000|2025-01-20 05:10:00|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737349810000|2025-01-20 05:10:10|1111.33|1108.93|1111.22|1108.82|1111.33|1108.93|1111.22|1108.82|0
1737349840000|2025-01-20 05:10:40|1111.33|1108.93|1111.22|1108.82|1111.33|1108.93|1111.22|1108.82|0
1737349850000|2025-01-20 05:10:50|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|0
1737349880000|2025-01-20 05:11:20|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|1111.33|1108.93|0
1737349890000|2025-01-20 05:11:30|1111.45|1109.05|1111.33|1108.93|1111.45|1109.05|1111.33|1108.93|0
1737349900000|2025-01-20 05:11:40|1111.22|1108.82|1111.33|1108.93|1111.33|1108.93|1111.22|1108.82|0
1737349910000|2025-01-20 05:11:50|1111.22|1108.82|1111.33|1108.93|1111.33|1108.93|1111.22|1108.82|0
1737349920000|2025-01-20 05:12:00|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|0
1737349950000|2025-01-20 05:12:30|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737349960000|2025-01-20 05:12:40|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|0
1737349970000|2025-01-20 05:12:50|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737349980000|2025-01-20 05:13:00|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|0
1737350000000|2025-01-20 05:13:20|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1737350020000|2025-01-20 05:13:40|1111.44|1109.04|1111.67|1109.27|1111.67|1109.27|1111.44|1109.04|0
1737350080000|2025-01-20 05:14:40|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1737350090000|2025-01-20 05:14:50|1111.44|1109.04|1111.67|1109.27|1111.67|1109.27|1111.44|1109.04|0
1737350100000|2025-01-20 05:15:00|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1737350110000|2025-01-20 05:15:10|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737350120000|2025-01-20 05:15:20|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1737350130000|2025-01-20 05:15:30|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737350150000|2025-01-20 05:15:50|1111.55|1109.15|1111.44|1109.04|1111.55|1109.15|1111.44|1109.04|0
1737350170000|2025-01-20 05:16:10|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|0
1737350180000|2025-01-20 05:16:20|1111.44|1109.04|1111.55|1109.15|1111.55|1109.15|1111.44|1109.04|0
1737350190000|2025-01-20 05:16:30|1111.44|1109.04|1111.55|1109.15|1111.55|1109.15|1111.44|1109.04|0
1737350200000|2025-01-20 05:16:40|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737350220000|2025-01-20 05:17:00|1111.55|1109.15|1111.44|1109.04|1111.55|1109.15|1111.44|1109.04|0
1737350240000|2025-01-20 05:17:20|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1737350250000|2025-01-20 05:17:30|1111.44|1109.04|1111.55|1109.15|1111.55|1109.15|1111.44|1109.04|0
1737350260000|2025-01-20 05:17:40|1111.44|1109.04|1111.44|1109.04|1111.55|1109.15|1111.44|1109.04|0
1737350280000|2025-01-20 05:18:00|1111.22|1108.82|1111|1108.6|1111.22|1108.82|1111|1108.6|0
1737350290000|2025-01-20 05:18:10|1110.88|1108.48|1110.77|1108.37|1111|1108.6|1110.77|1108.37|0
1737350300000|2025-01-20 05:18:20|1110.88|1108.48|1111|1108.6|1111|1108.6|1110.88|1108.48|0
1737350330000|2025-01-20 05:18:50|1110.88|1108.48|1110.77|1108.37|1110.88|1108.48|1110.77|1108.37|0
1737350340000|2025-01-20 05:19:00|1110.88|1108.48|1110.88|1108.48|1110.88|1108.48|1110.88|1108.48|0
1737350350000|2025-01-20 05:19:10|1110.77|1108.37|1111|1108.6|1111|1108.6|1110.77|1108.37|0
1737350370000|2025-01-20 05:19:30|1111.22|1108.82|1111.1|1108.7|1111.22|1108.82|1111.1|1108.7|0
1737350380000|2025-01-20 05:19:40|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737350430000|2025-01-20 05:20:30|1111.33|1108.93|1111.22|1108.82|1111.33|1108.93|1111.22|1108.82|0
1737350440000|2025-01-20 05:20:40|1111.44|1109.04|1111.33|1108.93|1111.44|1109.04|1111.33|1108.93|0
1737350460000|2025-01-20 05:21:00|1111.22|1108.82|1111.33|1108.93|1111.33|1108.93|1111.22|1108.82|0
1737350480000|2025-01-20 05:21:20|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737350500000|2025-01-20 05:21:40|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1737350510000|2025-01-20 05:21:50|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|0
1737350540000|2025-01-20 05:22:20|1111.44|1109.04|1111.89|1109.49|1111.89|1109.49|1111.44|1109.04|0
1737350580000|2025-01-20 05:23:00|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|1112.11|1109.71|0
1737350640000|2025-01-20 05:24:00|1111.67|1109.27|1111.44|1109.04|1111.67|1109.27|1111.44|1109.04|0
1737350670000|2025-01-20 05:24:30|1111.55|1109.15|1111.44|1109.04|1111.55|1109.15|1111.44|1109.04|0
1737350680000|2025-01-20 05:24:40|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1737350690000|2025-01-20 05:24:50|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737350700000|2025-01-20 05:25:00|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|1111.67|1109.27|0
1737350720000|2025-01-20 05:25:20|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737350730000|2025-01-20 05:25:30|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1737350740000|2025-01-20 05:25:40|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737350950000|2025-01-20 05:29:10|1111.22|1108.82|1111.44|1109.04|1111.44|1109.04|1111.22|1108.82|0
1737350990000|2025-01-20 05:29:50|1111.32|1108.92|1111.32|1108.92|1111.32|1108.92|1111.22|1108.82|0
1737351000000|2025-01-20 05:30:00|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737351050000|2025-01-20 05:30:50|1111.32|1108.92|1111.44|1109.04|1111.44|1109.04|1111.32|1108.92|0
1737351060000|2025-01-20 05:31:00|1111.22|1108.82|1111.22|1108.82|1111.44|1109.04|1111.22|1108.82|0
1737351090000|2025-01-20 05:31:30|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737351110000|2025-01-20 05:31:50|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737351150000|2025-01-20 05:32:30|1111.32|1108.92|1111.44|1109.04|1111.44|1109.04|1111.32|1108.92|0
1737351170000|2025-01-20 05:32:50|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1737351220000|2025-01-20 05:33:40|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737351350000|2025-01-20 05:35:50|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1737351390000|2025-01-20 05:36:30|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1737351410000|2025-01-20 05:36:50|1111.66|1109.26|1111.44|1109.04|1111.66|1109.26|1111.44|1109.04|0
1737351440000|2025-01-20 05:37:20|1111.55|1109.15|1111.66|1109.26|1111.66|1109.26|1111.55|1109.15|0
1737351450000|2025-01-20 05:37:30|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|1111.55|1109.15|0
1737351460000|2025-01-20 05:37:40|1111.44|1109.04|1111.55|1109.15|1111.55|1109.15|1111.44|1109.04|0
1737351470000|2025-01-20 05:37:50|1111.66|1109.26|1111.55|1109.15|1111.66|1109.26|1111.55|1109.15|0
1737351480000|2025-01-20 05:38:00|1111.66|1109.26|1111.55|1109.15|1111.66|1109.26|1111.55|1109.15|0
1737351490000|2025-01-20 05:38:10|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1737351540000|2025-01-20 05:39:00|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737351600000|2025-01-20 05:40:00|1111.21|1108.81|1111.44|1109.04|1111.44|1109.04|1111.21|1108.81|0
1737351610000|2025-01-20 05:40:10|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|0
1737351660000|2025-01-20 05:41:00|1111.32|1108.92|1111.44|1109.04|1111.44|1109.04|1111.32|1108.92|0
1737351670000|2025-01-20 05:41:10|1111.32|1108.92|1111.21|1108.81|1111.32|1108.92|1111.21|1108.81|0
1737351680000|2025-01-20 05:41:20|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737351750000|2025-01-20 05:42:30|1111.32|1108.92|1111.32|1108.92|1111.32|1108.92|1111.21|1108.81|0
1737351760000|2025-01-20 05:42:40|1111.21|1108.81|1111.32|1108.92|1111.32|1108.92|1111.21|1108.81|0
1737351770000|2025-01-20 05:42:50|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|0
1737351800000|2025-01-20 05:43:20|1111.32|1108.92|1111.32|1108.92|1111.32|1108.92|1111.32|1108.92|0
1737351810000|2025-01-20 05:43:30|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|1111.44|1109.04|0
1737351890000|2025-01-20 05:44:50|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1737351900000|2025-01-20 05:45:00|1111.44|1109.04|1111.66|1109.26|1111.66|1109.26|1111.44|1109.04|0
1737351930000|2025-01-20 05:45:30|1111.44|1109.04|1111.44|1109.04|1111.66|1109.26|1111.44|1109.04|0
1737351940000|2025-01-20 05:45:40|1111.54|1109.14|1111.44|1109.04|1111.54|1109.14|1111.44|1109.04|0
1737351970000|2025-01-20 05:46:10|1111.21|1108.81|1110.99|1108.59|1111.21|1108.81|1110.99|1108.59|0
1737352030000|2025-01-20 05:47:10|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|0
1737352040000|2025-01-20 05:47:20|1110.87|1108.47|1110.77|1108.37|1110.87|1108.47|1110.77|1108.37|0
1737352050000|2025-01-20 05:47:30|1110.87|1108.47|1110.77|1108.37|1110.99|1108.59|1110.77|1108.37|0
1737352100000|2025-01-20 05:48:20|1110.87|1108.47|1110.99|1108.59|1110.99|1108.59|1110.87|1108.47|0
1737352130000|2025-01-20 05:48:50|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|0
1737352200000|2025-01-20 05:50:00|1110.87|1108.47|1110.99|1108.59|1110.99|1108.59|1110.87|1108.47|0
1737352230000|2025-01-20 05:50:30|1111.21|1108.81|1110.99|1108.59|1111.21|1108.81|1110.99|1108.59|0
1737352290000|2025-01-20 05:51:30|1110.77|1108.37|1110.99|1108.59|1110.99|1108.59|1110.77|1108.37|0
1737352310000|2025-01-20 05:51:50|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|1110.77|1108.37|0
1737352320000|2025-01-20 05:52:00|1110.87|1108.47|1110.77|1108.37|1110.87|1108.47|1110.77|1108.37|0
1737352330000|2025-01-20 05:52:10|1110.87|1108.47|1110.99|1108.59|1110.99|1108.59|1110.77|1108.37|0
1737352350000|2025-01-20 05:52:30|1110.87|1108.47|1110.87|1108.47|1110.87|1108.47|1110.87|1108.47|0
1737352360000|2025-01-20 05:52:40|1110.99|1108.59|1110.99|1108.59|1110.99|1108.59|1110.87|1108.47|0
1737352390000|2025-01-20 05:53:10|1110.87|1108.47|1110.99|1108.59|1110.99|1108.59|1110.87|1108.47|0
1737352440000|2025-01-20 05:54:00|1110.76|1108.36|1110.87|1108.47|1110.87|1108.47|1110.76|1108.36|0
1737352450000|2025-01-20 05:54:10|1110.99|1108.59|1110.99|1108.59|1110.99|1108.59|1110.87|1108.47|0
1737352460000|2025-01-20 05:54:20|1110.87|1108.47|1110.99|1108.59|1110.99|1108.59|1110.87|1108.47|0
1737352500000|2025-01-20 05:55:00|1111.09|1108.69|1110.99|1108.59|1111.09|1108.69|1110.99|1108.59|0
1737352510000|2025-01-20 05:55:10|1111.09|1108.69|1111.21|1108.81|1111.21|1108.81|1111.09|1108.69|0
1737352560000|2025-01-20 05:56:00|1111.09|1108.69|1111.21|1108.81|1111.21|1108.81|1111.09|1108.69|0
1737352640000|2025-01-20 05:57:20|1111.32|1108.92|1111.32|1108.92|1111.32|1108.92|1111.32|1108.92|0
1737352650000|2025-01-20 05:57:30|1111.21|1108.81|1111.32|1108.92|1111.43|1109.03|1111.21|1108.81|0
1737352660000|2025-01-20 05:57:40|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|0
1737352710000|2025-01-20 05:58:30|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|0
1737352720000|2025-01-20 05:58:40|1111.32|1108.92|1111.21|1108.81|1111.32|1108.92|1111.21|1108.81|0
1737352730000|2025-01-20 05:58:50|1111.32|1108.92|1111.21|1108.81|1111.32|1108.92|1111.21|1108.81|0
1737352740000|2025-01-20 05:59:00|1111.32|1108.92|1111.43|1109.03|1111.43|1109.03|1111.32|1108.92|0
1737352800000|2025-01-20 06:00:00|1111.66|1109.26|1111.88|1109.48|1111.88|1109.48|1111.66|1109.26|0
1737352830000|2025-01-20 06:00:30|1111.76|1109.36|1111.66|1109.26|1111.76|1109.36|1111.66|1109.26|0
1737352860000|2025-01-20 06:01:00|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|0
1737352870000|2025-01-20 06:01:10|1111.54|1109.14|1111.54|1109.14|1111.54|1109.14|1111.54|1109.14|0
1737352880000|2025-01-20 06:01:20|1111.66|1109.26|1111.43|1109.03|1111.66|1109.26|1111.43|1109.03|0
1737352890000|2025-01-20 06:01:30|1111.54|1109.14|1111.54|1109.14|1111.54|1109.14|1111.43|1109.03|0
1737352900000|2025-01-20 06:01:40|1111.43|1109.03|1111.54|1109.14|1111.66|1109.26|1111.43|1109.03|0
1737352910000|2025-01-20 06:01:50|1111.43|1109.03|1111.54|1109.14|1111.54|1109.14|1111.43|1109.03|0
1737352920000|2025-01-20 06:02:00|1111.43|1109.03|1111.66|1109.26|1111.66|1109.26|1111.43|1109.03|0
1737352930000|2025-01-20 06:02:10|1111.54|1109.14|1111.66|1109.26|1111.66|1109.26|1111.54|1109.14|0
1737352990000|2025-01-20 06:03:10|1111.54|1109.14|1111.54|1109.14|1111.54|1109.14|1111.54|1109.14|0
1737353000000|2025-01-20 06:03:20|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|1111.66|1109.26|0
1737353070000|2025-01-20 06:04:30|1111.43|1109.03|1111.54|1109.14|1111.54|1109.14|1111.43|1109.03|0
1737353080000|2025-01-20 06:04:40|1111.43|1109.03|1111.21|1108.81|1111.43|1109.03|1111.21|1108.81|0
1737353090000|2025-01-20 06:04:50|1110.99|1108.59|1110.99|1108.59|1110.99|1108.59|1110.99|1108.59|0
1737353100000|2025-01-20 06:05:00|1110.76|1108.36|1110.76|1108.36|1110.87|1108.47|1110.76|1108.36|0
1737353110000|2025-01-20 06:05:10|1110.87|1108.47|1110.54|1108.14|1110.87|1108.47|1110.54|1108.14|0
1737353120000|2025-01-20 06:05:20|1110.76|1108.36|1111.21|1108.81|1111.21|1108.81|1110.76|1108.36|0
1737353230000|2025-01-20 06:07:10|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1737353240000|2025-01-20 06:07:20|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|0
1737353250000|2025-01-20 06:07:30|1111.09|1108.69|1111.21|1108.81|1111.21|1108.81|1111.09|1108.69|0
1737353270000|2025-01-20 06:07:50|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1737353280000|2025-01-20 06:08:00|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|0
1737353290000|2025-01-20 06:08:10|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|1110.54|1108.14|0
1737353310000|2025-01-20 06:08:30|1110.76|1108.36|1110.76|1108.36|1110.76|1108.36|1110.65|1108.25|0
1737353330000|2025-01-20 06:08:50|1110.65|1108.25|1110.65|1108.25|1110.65|1108.25|1110.65|1108.25|0
1737353340000|2025-01-20 06:09:00|1110.54|1108.14|1110.76|1108.36|1110.76|1108.36|1110.54|1108.14|0
1737353370000|2025-01-20 06:09:30|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1737353400000|2025-01-20 06:10:00|1110.76|1108.36|1110.64|1108.24|1110.76|1108.36|1110.64|1108.24|0
1737353410000|2025-01-20 06:10:10|1110.54|1108.14|1110.76|1108.36|1110.76|1108.36|1110.54|1108.14|0
1737353420000|2025-01-20 06:10:20|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1737353440000|2025-01-20 06:10:40|1111.09|1108.69|1111.09|1108.69|1111.09|1108.69|1111.09|1108.69|0
1737353450000|2025-01-20 06:10:50|1110.98|1108.58|1111.09|1108.69|1111.09|1108.69|1110.98|1108.58|0
1737353460000|2025-01-20 06:11:00|1110.98|1108.58|1111.21|1108.81|1111.21|1108.81|1110.98|1108.58|0
1737353480000|2025-01-20 06:11:20|1111.09|1108.69|1110.98|1108.58|1111.09|1108.69|1110.98|1108.58|0
1737353520000|2025-01-20 06:12:00|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|0
1737353550000|2025-01-20 06:12:30|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|0
1737353570000|2025-01-20 06:12:50|1111.21|1108.81|1111.43|1109.03|1111.43|1109.03|1111.21|1108.81|0
1737353580000|2025-01-20 06:13:00|1111.31|1108.91|1111.43|1109.03|1111.43|1109.03|1111.31|1108.91|0
1737353630000|2025-01-20 06:13:50|1111.54|1109.14|1111.65|1109.25|1111.65|1109.25|1111.54|1109.14|0
1737353660000|2025-01-20 06:14:20|1111.54|1109.14|1111.65|1109.25|1111.65|1109.25|1111.54|1109.14|0
1737353670000|2025-01-20 06:14:30|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|0
1737353680000|2025-01-20 06:14:40|1111.54|1109.14|1111.43|1109.03|1111.65|1109.25|1111.43|1109.03|0
1737353690000|2025-01-20 06:14:50|1111.54|1109.14|1111.43|1109.03|1111.54|1109.14|1111.43|1109.03|0
1737353700000|2025-01-20 06:15:00|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|0
1737353720000|2025-01-20 06:15:20|1111.31|1108.91|1111.21|1108.81|1111.31|1108.91|1111.21|1108.81|0
1737353740000|2025-01-20 06:15:40|1111.09|1108.69|1111.21|1108.81|1111.21|1108.81|1111.09|1108.69|0
1737353750000|2025-01-20 06:15:50|1111.09|1108.69|1110.98|1108.58|1111.09|1108.69|1110.98|1108.58|0
1737353760000|2025-01-20 06:16:00|1111.09|1108.69|1111.21|1108.81|1111.21|1108.81|1111.09|1108.69|0
1737353770000|2025-01-20 06:16:10|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|1110.98|1108.58|0
1737353780000|2025-01-20 06:16:20|1111.21|1108.81|1111.09|1108.69|1111.21|1108.81|1111.09|1108.69|0
1737353800000|2025-01-20 06:16:40|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|1111.21|1108.81|0
1737353810000|2025-01-20 06:16:50|1111.43|1109.03|1111.21|1108.81|1111.43|1109.03|1111.21|1108.81|0
1737353830000|2025-01-20 06:17:10|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|0
1737353890000|2025-01-20 06:18:10|1111.31|1108.91|1111.43|1109.03|1111.43|1109.03|1111.31|1108.91|0
1737354100000|2025-01-20 06:21:40|1111.31|1108.91|1111.31|1108.91|1111.31|1108.91|1111.31|1108.91|0
1737354120000|2025-01-20 06:22:00|1111.43|1109.03|1111.65|1109.25|1111.65|1109.25|1111.43|1109.03|0
1737354140000|2025-01-20 06:22:20|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|0
1737354150000|2025-01-20 06:22:30|1111.76|1109.36|1111.76|1109.36|1111.87|1109.47|1111.76|1109.36|0
1737354160000|2025-01-20 06:22:40|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|0
1737354180000|2025-01-20 06:23:00|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|1111.53|1109.13|0
1737354190000|2025-01-20 06:23:10|1111.53|1109.13|1111.43|1109.03|1111.53|1109.13|1111.43|1109.03|0
1737354220000|2025-01-20 06:23:40|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|0
1737354230000|2025-01-20 06:23:50|1111.43|1109.03|1111.65|1109.25|1111.65|1109.25|1111.43|1109.03|0
1737354240000|2025-01-20 06:24:00|1111.53|1109.13|1111.65|1109.25|1111.65|1109.25|1111.53|1109.13|0
1737354260000|2025-01-20 06:24:20|1111.76|1109.36|1111.65|1109.25|1111.76|1109.36|1111.65|1109.25|0
1737354300000|2025-01-20 06:25:00|1111.53|1109.13|1111.65|1109.25|1111.65|1109.25|1111.53|1109.13|0
1737354310000|2025-01-20 06:25:10|1111.53|1109.13|1111.65|1109.25|1111.65|1109.25|1111.53|1109.13|0
1737354330000|2025-01-20 06:25:30|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|1111.43|1109.03|0
1737354340000|2025-01-20 06:25:40|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|0
1737354350000|2025-01-20 06:25:50|1111.53|1109.13|1111.43|1109.03|1111.53|1109.13|1111.43|1109.03|0
1737354380000|2025-01-20 06:26:20|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|0
1737354400000|2025-01-20 06:26:40|1111.43|1109.03|1111.87|1109.47|1111.87|1109.47|1111.43|1109.03|0
1737354410000|2025-01-20 06:26:50|1111.65|1109.25|1111.76|1109.36|1111.87|1109.47|1111.65|1109.25|0
1737354420000|2025-01-20 06:27:00|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|1111.65|1109.25|0
1737354450000|2025-01-20 06:27:30|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|0
1737354540000|2025-01-20 06:29:00|1111.76|1109.36|1111.87|1109.47|1111.87|1109.47|1111.76|1109.36|0
1737354560000|2025-01-20 06:29:20|1112.1|1109.7|1112.54|1110.14|1112.54|1110.14|1112.1|1109.7|0
1737354600000|2025-01-20 06:30:00|1112.65|1110.25|1112.54|1110.14|1112.77|1110.37|1112.54|1110.14|0
1737354610000|2025-01-20 06:30:10|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1737354620000|2025-01-20 06:30:20|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|0
1737354640000|2025-01-20 06:30:40|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|0
1737354650000|2025-01-20 06:30:50|1112.87|1110.47|1113.21|1110.81|1113.21|1110.81|1112.87|1110.47|0
1737354660000|2025-01-20 06:31:00|1112.99|1110.59|1112.99|1110.59|1112.99|1110.59|1112.99|1110.59|0
1737354680000|2025-01-20 06:31:20|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|1112.87|1110.47|0
1737354690000|2025-01-20 06:31:30|1112.76|1110.36|1112.99|1110.59|1112.99|1110.59|1112.76|1110.36|0
1737354760000|2025-01-20 06:32:40|1113.1|1110.7|1112.99|1110.59|1113.21|1110.81|1112.99|1110.59|0
1737354780000|2025-01-20 06:33:00|1113.1|1110.7|1112.99|1110.59|1113.21|1110.81|1112.99|1110.59|0
1737354790000|2025-01-20 06:33:10|1112.87|1110.47|1112.76|1110.36|1112.87|1110.47|1112.76|1110.36|0
1737354810000|2025-01-20 06:33:30|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|0
1737354820000|2025-01-20 06:33:40|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|0
1737354830000|2025-01-20 06:33:50|1112.76|1110.36|1112.76|1110.36|1112.76|1110.36|1112.76|1110.36|0
1737354900000|2025-01-20 06:35:00|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|0
1737354910000|2025-01-20 06:35:10|1112.42|1110.02|1112.32|1109.92|1112.42|1110.02|1112.32|1109.92|0
1737354930000|2025-01-20 06:35:30|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|0
1737354960000|2025-01-20 06:36:00|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|0
1737354980000|2025-01-20 06:36:20|1111.98|1109.58|1112.09|1109.69|1112.09|1109.69|1111.98|1109.58|0
1737354990000|2025-01-20 06:36:30|1111.98|1109.58|1112.09|1109.69|1112.09|1109.69|1111.98|1109.58|0
1737355030000|2025-01-20 06:37:10|1111.98|1109.58|1111.87|1109.47|1111.98|1109.58|1111.87|1109.47|0
1737355050000|2025-01-20 06:37:30|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|0
1737355060000|2025-01-20 06:37:40|1111.98|1109.58|1111.98|1109.58|1111.98|1109.58|1111.98|1109.58|0
1737355070000|2025-01-20 06:37:50|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|0
1737355080000|2025-01-20 06:38:00|1112.09|1109.69|1111.98|1109.58|1112.09|1109.69|1111.98|1109.58|0
1737355090000|2025-01-20 06:38:10|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|0
1737355100000|2025-01-20 06:38:20|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|0
1737355120000|2025-01-20 06:38:40|1112.42|1110.02|1112.42|1110.02|1112.42|1110.02|1112.42|1110.02|0
1737355130000|2025-01-20 06:38:50|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|0
1737355150000|2025-01-20 06:39:10|1112.76|1110.36|1112.76|1110.36|1112.76|1110.36|1112.65|1110.25|0
1737355160000|2025-01-20 06:39:20|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|0
1737355190000|2025-01-20 06:39:50|1112.42|1110.02|1112.42|1110.02|1112.42|1110.02|1112.42|1110.02|0
1737355200000|2025-01-20 06:40:00|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|0
1737355210000|2025-01-20 06:40:10|1112.54|1110.14|1112.32|1109.92|1112.54|1110.14|1112.32|1109.92|0
1737355230000|2025-01-20 06:40:30|1112.42|1110.02|1112.42|1110.02|1112.42|1110.02|1112.42|1110.02|0
1737355250000|2025-01-20 06:40:50|1112.32|1109.92|1112.42|1110.02|1112.42|1110.02|1112.32|1109.92|0
1737355260000|2025-01-20 06:41:00|1112.32|1109.92|1112.09|1109.69|1112.32|1109.92|1112.09|1109.69|0
1737355270000|2025-01-20 06:41:10|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|0
1737355310000|2025-01-20 06:41:50|1112.2|1109.8|1112.2|1109.8|1112.2|1109.8|1112.2|1109.8|0
1737355320000|2025-01-20 06:42:00|1112.09|1109.69|1111.98|1109.58|1112.09|1109.69|1111.87|1109.47|0
1737355330000|2025-01-20 06:42:10|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|0
1737355370000|2025-01-20 06:42:50|1111.98|1109.58|1111.87|1109.47|1112.09|1109.69|1111.87|1109.47|0
1737355380000|2025-01-20 06:43:00|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1111.98|1109.58|0
1737355410000|2025-01-20 06:43:30|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|0
1737355420000|2025-01-20 06:43:40|1112.2|1109.8|1112.32|1109.92|1112.32|1109.92|1112.2|1109.8|0
1737355430000|2025-01-20 06:43:50|1112.2|1109.8|1112.2|1109.8|1112.32|1109.92|1112.2|1109.8|0
1737355440000|2025-01-20 06:44:00|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|0
1737355450000|2025-01-20 06:44:10|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|1112.09|1109.69|0
1737355460000|2025-01-20 06:44:20|1112.99|1110.59|1112.98|1110.58|1112.99|1110.59|1112.98|1110.58|0
1737355500000|2025-01-20 06:45:00|1113.21|1110.81|1113.43|1111.03|1113.43|1111.03|1113.21|1110.81|0
1737355510000|2025-01-20 06:45:10|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|0
1737355520000|2025-01-20 06:45:20|1113.43|1111.03|1113.54|1111.14|1113.54|1111.14|1113.43|1111.03|0
1737355530000|2025-01-20 06:45:30|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|0
1737355540000|2025-01-20 06:45:40|1113.88|1111.48|1113.88|1111.48|1113.88|1111.48|1113.88|1111.48|0
1737355550000|2025-01-20 06:45:50|1113.21|1110.81|1113.43|1111.03|1113.43|1111.03|1113.21|1110.81|0
1737355600000|2025-01-20 06:46:40|1113.54|1111.14|1113.54|1111.14|1113.54|1111.14|1113.54|1111.14|0
1737355610000|2025-01-20 06:46:50|1113.65|1111.25|1113.54|1111.14|1113.65|1111.25|1113.43|1111.03|0
1737355620000|2025-01-20 06:47:00|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|0
1737355630000|2025-01-20 06:47:10|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|0
1737355660000|2025-01-20 06:47:40|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|0
1737355670000|2025-01-20 06:47:50|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|0
1737355680000|2025-01-20 06:48:00|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|0
1737355860000|2025-01-20 06:51:00|1113.88|1111.48|1113.88|1111.48|1113.88|1111.48|1113.88|1111.48|0
1737355870000|2025-01-20 06:51:10|1113.98|1111.58|1113.88|1111.48|1113.98|1111.58|1113.88|1111.48|0
1737355900000|2025-01-20 06:51:40|1113.98|1111.58|1115.22|1112.82|1115.22|1112.82|1113.98|1111.58|0
1737355940000|2025-01-20 06:52:20|1114.99|1112.59|1114.99|1112.59|1114.99|1112.59|1114.99|1112.59|0
1737355950000|2025-01-20 06:52:30|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|0
1737355960000|2025-01-20 06:52:40|1114.65|1112.25|1114.77|1112.37|1114.77|1112.37|1114.65|1112.25|0
1737355970000|2025-01-20 06:52:50|1114.88|1112.48|1114.99|1112.59|1114.99|1112.59|1114.88|1112.48|0
1737355980000|2025-01-20 06:53:00|1114.55|1112.15|1114.32|1111.92|1114.55|1112.15|1114.32|1111.92|0
1737356000000|2025-01-20 06:53:20|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|0
1737356010000|2025-01-20 06:53:30|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|0
1737356020000|2025-01-20 06:53:40|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|0
1737356070000|2025-01-20 06:54:30|1114.32|1111.92|1114.32|1111.92|1114.43|1112.03|1114.32|1111.92|0
1737356080000|2025-01-20 06:54:40|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|1114.55|1112.15|0
1737356150000|2025-01-20 06:55:50|1114.65|1112.25|1115.22|1112.82|1115.22|1112.82|1114.65|1112.25|0
1737356190000|2025-01-20 06:56:30|1114.99|1112.59|1114.77|1112.37|1114.99|1112.59|1114.77|1112.37|0
1737356200000|2025-01-20 06:56:40|1114.88|1112.48|1114.99|1112.59|1114.99|1112.59|1114.88|1112.48|0
1737356240000|2025-01-20 06:57:20|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|0
1737356260000|2025-01-20 06:57:40|1115.22|1112.82|1115.22|1112.82|1115.22|1112.82|1115.22|1112.82|0
1737356280000|2025-01-20 06:58:00|1114.99|1112.59|1114.99|1112.59|1114.99|1112.59|1114.99|1112.59|0
1737356290000|2025-01-20 06:58:10|1114.77|1112.37|1114.77|1112.37|1114.77|1112.37|1114.77|1112.37|0
1737356310000|2025-01-20 06:58:30|1114.65|1112.25|1114.32|1111.92|1114.65|1112.25|1114.32|1111.92|0
1737356320000|2025-01-20 06:58:40|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|1114.43|1112.03|0
1737356330000|2025-01-20 06:58:50|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737356340000|2025-01-20 06:59:00|1114.43|1112.03|1114.32|1111.92|1114.43|1112.03|1114.32|1111.92|0
1737356350000|2025-01-20 06:59:10|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.32|1111.92|0
1737356360000|2025-01-20 06:59:20|1114.32|1111.92|1114.43|1112.03|1114.43|1112.03|1114.32|1111.92|0
1737356370000|2025-01-20 06:59:30|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1737356380000|2025-01-20 06:59:40|1114.1|1111.7|1113.87|1111.47|1114.1|1111.7|1113.87|1111.47|0
1737356390000|2025-01-20 06:59:50|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1737356400000|2025-01-20 07:00:00|1114.32|1111.92|1114.32|1111.92|1114.43|1112.03|1114.32|1111.92|0
1737356410000|2025-01-20 07:00:10|1114.54|1112.14|1114.43|1112.03|1114.54|1112.14|1114.43|1112.03|0
1737356420000|2025-01-20 07:00:20|1114.32|1111.92|1114.43|1112.03|1114.43|1112.03|1114.32|1111.92|0
1737356430000|2025-01-20 07:00:30|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1737356440000|2025-01-20 07:00:40|1114.2|1111.8|1114.32|1111.92|1114.32|1111.92|1114.2|1111.8|0
1737356460000|2025-01-20 07:01:00|1114.2|1111.8|1114.32|1111.92|1114.32|1111.92|1114.2|1111.8|0
1737356470000|2025-01-20 07:01:10|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1737356480000|2025-01-20 07:01:20|1114.32|1111.92|1114.1|1111.7|1114.32|1111.92|1114.1|1111.7|0
1737356500000|2025-01-20 07:01:40|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1737356510000|2025-01-20 07:01:50|1114.2|1111.8|1114.32|1111.92|1114.32|1111.92|1114.2|1111.8|0
1737356520000|2025-01-20 07:02:00|1114.2|1111.8|1114.54|1112.14|1114.54|1112.14|1114.1|1111.7|0
1737356530000|2025-01-20 07:02:10|1114.65|1112.25|1114.77|1112.37|1114.77|1112.37|1114.65|1112.25|0
1737356540000|2025-01-20 07:02:20|1114.87|1112.47|1114.77|1112.37|1114.87|1112.47|1114.77|1112.37|0
1737356550000|2025-01-20 07:02:30|1114.87|1112.47|1114.77|1112.37|1114.87|1112.47|1114.77|1112.37|0
1737356560000|2025-01-20 07:02:40|1114.99|1112.59|1114.99|1112.59|1114.99|1112.59|1114.99|1112.59|0
1737356570000|2025-01-20 07:02:50|1114.87|1112.47|1114.99|1112.59|1114.99|1112.59|1114.87|1112.47|0
1737356580000|2025-01-20 07:03:00|1114.77|1112.37|1114.65|1112.25|1114.77|1112.37|1114.65|1112.25|0
1737356590000|2025-01-20 07:03:10|1114.54|1112.14|1114.77|1112.37|1114.77|1112.37|1114.54|1112.14|0
1737356600000|2025-01-20 07:03:20|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737356630000|2025-01-20 07:03:50|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1737356640000|2025-01-20 07:04:00|1114.32|1111.92|1114.43|1112.03|1114.43|1112.03|1114.32|1111.92|0
1737356650000|2025-01-20 07:04:10|1114.54|1112.14|1114.2|1111.8|1114.54|1112.14|1114.2|1111.8|0
1737356660000|2025-01-20 07:04:20|1114.1|1111.7|1113.87|1111.47|1114.1|1111.7|1113.87|1111.47|0
1737356670000|2025-01-20 07:04:30|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1737356680000|2025-01-20 07:04:40|1113.98|1111.58|1113.87|1111.47|1113.98|1111.58|1113.87|1111.47|0
1737356690000|2025-01-20 07:04:50|1113.76|1111.36|1113.87|1111.47|1113.87|1111.47|1113.76|1111.36|0
1737356700000|2025-01-20 07:05:00|1113.76|1111.36|1113.87|1111.47|1113.87|1111.47|1113.76|1111.36|0
1737356710000|2025-01-20 07:05:10|1113.65|1111.25|1113.87|1111.47|1113.87|1111.47|1113.65|1111.25|0
1737356720000|2025-01-20 07:05:20|1113.65|1111.25|1113.87|1111.47|1113.87|1111.47|1113.65|1111.25|0
1737356730000|2025-01-20 07:05:30|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1737356770000|2025-01-20 07:06:10|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|0
1737356780000|2025-01-20 07:06:20|1113.76|1111.36|1113.87|1111.47|1113.87|1111.47|1113.76|1111.36|0
1737356790000|2025-01-20 07:06:30|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|0
1737356810000|2025-01-20 07:06:50|1113.76|1111.36|1113.87|1111.47|1113.87|1111.47|1113.76|1111.36|0
1737356830000|2025-01-20 07:07:10|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|1113.65|1111.25|0
1737356840000|2025-01-20 07:07:20|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|0
1737356850000|2025-01-20 07:07:30|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|1113.76|1111.36|0
1737356860000|2025-01-20 07:07:40|1113.65|1111.25|1113.76|1111.36|1113.76|1111.36|1113.65|1111.25|0
1737356870000|2025-01-20 07:07:50|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|1113.65|1111.25|0
1737356880000|2025-01-20 07:08:00|1114.1|1111.7|1113.98|1111.58|1114.1|1111.7|1113.98|1111.58|0
1737356890000|2025-01-20 07:08:10|1114.1|1111.7|1113.87|1111.47|1114.1|1111.7|1113.87|1111.47|0
1737356900000|2025-01-20 07:08:20|1113.65|1111.25|1113.98|1111.58|1113.98|1111.58|1113.65|1111.25|0
1737356910000|2025-01-20 07:08:30|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|1114.1|1111.7|0
1737356920000|2025-01-20 07:08:40|1113.98|1111.58|1113.98|1111.58|1113.98|1111.58|1113.98|1111.58|0
1737356930000|2025-01-20 07:08:50|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|0
1737356940000|2025-01-20 07:09:00|1113.65|1111.25|1114.32|1111.92|1114.32|1111.92|1113.65|1111.25|0
1737356960000|2025-01-20 07:09:20|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737356980000|2025-01-20 07:09:40|1114.77|1112.37|1115.21|1112.81|1115.21|1112.81|1114.77|1112.37|0
1737356990000|2025-01-20 07:09:50|1115.44|1113.04|1115.32|1112.92|1115.44|1113.04|1115.32|1112.92|0
1737357000000|2025-01-20 07:10:00|1115.66|1113.26|1115.66|1113.26|1115.66|1113.26|1115.66|1113.26|0
1737357010000|2025-01-20 07:10:10|1115.54|1113.14|1115.32|1112.92|1115.54|1113.14|1115.32|1112.92|0
1737357020000|2025-01-20 07:10:20|1115.21|1112.81|1115.66|1113.26|1115.66|1113.26|1115.21|1112.81|0
1737357030000|2025-01-20 07:10:30|1115.44|1113.04|1115.32|1112.92|1115.44|1113.04|1115.32|1112.92|0
1737357040000|2025-01-20 07:10:40|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|0
1737357050000|2025-01-20 07:10:50|1115.21|1112.81|1115.32|1112.92|1115.32|1112.92|1115.21|1112.81|0
1737357060000|2025-01-20 07:11:00|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|0
1737357070000|2025-01-20 07:11:10|1114.99|1112.59|1115.1|1112.7|1115.1|1112.7|1114.99|1112.59|0
1737357080000|2025-01-20 07:11:20|1114.77|1112.37|1115.1|1112.7|1115.1|1112.7|1114.77|1112.37|0
1737357090000|2025-01-20 07:11:30|1115.21|1112.81|1115.66|1113.26|1115.66|1113.26|1115.21|1112.81|0
1737357100000|2025-01-20 07:11:40|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|0
1737357120000|2025-01-20 07:12:00|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|0
1737357130000|2025-01-20 07:12:10|1115.66|1113.26|1115.44|1113.04|1115.66|1113.26|1115.44|1113.04|0
1737357140000|2025-01-20 07:12:20|1115.66|1113.26|1115.66|1113.26|1115.66|1113.26|1115.66|1113.26|0
1737357150000|2025-01-20 07:12:30|1115.54|1113.14|1115.44|1113.04|1115.54|1113.14|1115.44|1113.04|0
1737357160000|2025-01-20 07:12:40|1115.54|1113.14|1115.21|1112.81|1115.54|1113.14|1115.21|1112.81|0
1737357170000|2025-01-20 07:12:50|1114.99|1112.59|1114.99|1112.59|1114.99|1112.59|1114.99|1112.59|0
1737357180000|2025-01-20 07:13:00|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|0
1737357190000|2025-01-20 07:13:10|1114.99|1112.59|1114.99|1112.59|1114.99|1112.59|1114.99|1112.59|0
1737357210000|2025-01-20 07:13:30|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1737357220000|2025-01-20 07:13:40|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|1115.21|1112.81|0
1737357230000|2025-01-20 07:13:50|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1737357240000|2025-01-20 07:14:00|1115.21|1112.81|1114.99|1112.59|1115.21|1112.81|1114.99|1112.59|0
1737357260000|2025-01-20 07:14:20|1114.76|1112.36|1114.99|1112.59|1114.99|1112.59|1114.76|1112.36|0
1737357270000|2025-01-20 07:14:30|1115.21|1112.81|1115.1|1112.7|1115.21|1112.81|1115.1|1112.7|0
1737357280000|2025-01-20 07:14:40|1115.21|1112.81|1114.99|1112.59|1115.21|1112.81|1114.99|1112.59|0
1737357310000|2025-01-20 07:15:10|1114.76|1112.36|1114.99|1112.59|1114.99|1112.59|1114.76|1112.36|0
1737357330000|2025-01-20 07:15:30|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|0
1737357390000|2025-01-20 07:16:30|1114.54|1112.14|1114.32|1111.92|1114.54|1112.14|1114.32|1111.92|0
1737357410000|2025-01-20 07:16:50|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737357430000|2025-01-20 07:17:10|1114.76|1112.36|1114.65|1112.25|1114.76|1112.36|1114.65|1112.25|0
1737357440000|2025-01-20 07:17:20|1114.76|1112.36|1114.65|1112.25|1114.76|1112.36|1114.54|1112.14|0
1737357450000|2025-01-20 07:17:30|1114.54|1112.14|1114.65|1112.25|1114.65|1112.25|1114.54|1112.14|0
1737357460000|2025-01-20 07:17:40|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737357470000|2025-01-20 07:17:50|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|1114.32|1111.92|0
1737357510000|2025-01-20 07:18:30|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737357560000|2025-01-20 07:19:20|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|0
1737357590000|2025-01-20 07:19:50|1114.65|1112.25|1114.54|1112.14|1114.65|1112.25|1114.54|1112.14|0
1737357600000|2025-01-20 07:20:00|1114.76|1112.36|1114.65|1112.25|1114.76|1112.36|1114.65|1112.25|0
1737357610000|2025-01-20 07:20:10|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737357620000|2025-01-20 07:20:20|1114.65|1112.25|1114.54|1112.14|1114.65|1112.25|1114.54|1112.14|0
1737357630000|2025-01-20 07:20:30|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|0
1737357640000|2025-01-20 07:20:40|1114.54|1112.14|1114.32|1111.92|1114.54|1112.14|1114.32|1111.92|0
1737357670000|2025-01-20 07:21:10|1114.54|1112.14|1114.32|1111.92|1114.54|1112.14|1114.32|1111.92|0
1737357680000|2025-01-20 07:21:20|1114.54|1112.14|1114.42|1112.02|1114.54|1112.14|1114.42|1112.02|0
1737357690000|2025-01-20 07:21:30|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737357720000|2025-01-20 07:22:00|1114.42|1112.02|1114.54|1112.14|1114.54|1112.14|1114.42|1112.02|0
1737357730000|2025-01-20 07:22:10|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|0
1737357740000|2025-01-20 07:22:20|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737357750000|2025-01-20 07:22:30|1114.76|1112.36|1114.65|1112.25|1114.76|1112.36|1114.65|1112.25|0
1737357760000|2025-01-20 07:22:40|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737357820000|2025-01-20 07:23:40|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|0
1737357840000|2025-01-20 07:24:00|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|0
1737357850000|2025-01-20 07:24:10|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737357870000|2025-01-20 07:24:30|1114.65|1112.25|1114.76|1112.36|1114.76|1112.36|1114.54|1112.14|0
1737357880000|2025-01-20 07:24:40|1114.54|1112.14|1114.65|1112.25|1114.65|1112.25|1114.54|1112.14|0
1737357890000|2025-01-20 07:24:50|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737357900000|2025-01-20 07:25:00|1114.65|1112.25|1114.54|1112.14|1114.65|1112.25|1114.54|1112.14|0
1737357920000|2025-01-20 07:25:20|1114.31|1111.91|1114.09|1111.69|1114.31|1111.91|1114.09|1111.69|0
1737357930000|2025-01-20 07:25:30|1114.2|1111.8|1114.2|1111.8|1114.2|1111.8|1114.09|1111.69|0
1737357940000|2025-01-20 07:25:40|1114.31|1111.91|1114.31|1111.91|1114.31|1111.91|1114.31|1111.91|0
1737357970000|2025-01-20 07:26:10|1114.54|1112.14|1114.31|1111.91|1114.54|1112.14|1114.31|1111.91|0
1737357980000|2025-01-20 07:26:20|1114.42|1112.02|1114.42|1112.02|1114.54|1112.14|1114.31|1111.91|0
1737357990000|2025-01-20 07:26:30|1114.31|1111.91|1114.31|1111.91|1114.31|1111.91|1114.31|1111.91|0
1737358000000|2025-01-20 07:26:40|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|0
1737358110000|2025-01-20 07:28:30|1113.97|1111.57|1113.97|1111.57|1113.97|1111.57|1113.97|1111.57|0
1737358120000|2025-01-20 07:28:40|1113.87|1111.47|1114.09|1111.69|1114.09|1111.69|1113.87|1111.47|0
1737358130000|2025-01-20 07:28:50|1113.97|1111.57|1113.97|1111.57|1113.97|1111.57|1113.87|1111.47|0
1737358140000|2025-01-20 07:29:00|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|0
1737358170000|2025-01-20 07:29:30|1113.75|1111.35|1113.87|1111.47|1113.87|1111.47|1113.64|1111.24|0
1737358190000|2025-01-20 07:29:50|1113.75|1111.35|1113.75|1111.35|1113.75|1111.35|1113.64|1111.24|0
1737358200000|2025-01-20 07:30:00|1113.87|1111.47|1113.64|1111.24|1113.87|1111.47|1113.64|1111.24|0
1737358210000|2025-01-20 07:30:10|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|1113.87|1111.47|0
1737358230000|2025-01-20 07:30:30|1113.97|1111.57|1114.09|1111.69|1114.09|1111.69|1113.87|1111.47|0
1737358240000|2025-01-20 07:30:40|1114.31|1111.91|1114.31|1111.91|1114.31|1111.91|1114.31|1111.91|0
1737358250000|2025-01-20 07:30:50|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737358280000|2025-01-20 07:31:20|1114.64|1112.24|1114.64|1112.24|1114.76|1112.36|1114.64|1112.24|0
1737358290000|2025-01-20 07:31:30|1114.54|1112.14|1114.76|1112.36|1114.76|1112.36|1114.54|1112.14|0
1737358300000|2025-01-20 07:31:40|1114.98|1112.58|1114.98|1112.58|1114.98|1112.58|1114.98|1112.58|0
1737358350000|2025-01-20 07:32:30|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|0
1737358370000|2025-01-20 07:32:50|1114.64|1112.24|1114.54|1112.14|1114.64|1112.24|1114.54|1112.14|0
1737358380000|2025-01-20 07:33:00|1114.64|1112.24|1114.76|1112.36|1114.76|1112.36|1114.54|1112.14|0
1737358420000|2025-01-20 07:33:40|1114.87|1112.47|1114.98|1112.58|1114.98|1112.58|1114.87|1112.47|0
1737358430000|2025-01-20 07:33:50|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|0
1737358440000|2025-01-20 07:34:00|1114.76|1112.36|1114.76|1112.36|1114.76|1112.36|1114.54|1112.14|0
1737358470000|2025-01-20 07:34:30|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|1114.54|1112.14|0
1737358480000|2025-01-20 07:34:40|1114.64|1112.24|1114.54|1112.14|1114.64|1112.24|1114.54|1112.14|0
1737358500000|2025-01-20 07:35:00|1114.64|1112.24|1114.76|1112.36|1114.76|1112.36|1114.64|1112.24|0
1737358510000|2025-01-20 07:35:10|1114.98|1112.58|1114.98|1112.58|1114.98|1112.58|1114.98|1112.58|0
1737358520000|2025-01-20 07:35:20|1115.21|1112.81|1115.43|1113.03|1115.43|1113.03|1115.21|1112.81|0
1737358530000|2025-01-20 07:35:30|1115.65|1113.25|1115.54|1113.14|1115.65|1113.25|1115.43|1113.03|0
1737358540000|2025-01-20 07:35:40|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|0
1737358560000|2025-01-20 07:36:00|1115.88|1113.48|1115.65|1113.25|1115.88|1113.48|1115.65|1113.25|0
1737358570000|2025-01-20 07:36:10|1115.43|1113.03|1115.43|1113.03|1115.43|1113.03|1115.43|1113.03|0
1737358580000|2025-01-20 07:36:20|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|0
1737358620000|2025-01-20 07:37:00|1115.88|1113.48|1115.65|1113.25|1115.88|1113.48|1115.65|1113.25|0
1737358630000|2025-01-20 07:37:10|1115.88|1113.48|1115.88|1113.48|1115.88|1113.48|1115.88|1113.48|0
1737358640000|2025-01-20 07:37:20|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.65|1113.25|0
1737358650000|2025-01-20 07:37:30|1115.88|1113.48|1115.88|1113.48|1115.88|1113.48|1115.88|1113.48|0
1737358670000|2025-01-20 07:37:50|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|0
1737358690000|2025-01-20 07:38:10|1115.76|1113.36|1115.43|1113.03|1115.76|1113.36|1115.43|1113.03|0
1737358700000|2025-01-20 07:38:20|1115.54|1113.14|1115.43|1113.03|1115.54|1113.14|1115.43|1113.03|0
1737358710000|2025-01-20 07:38:30|1115.54|1113.14|1115.43|1113.03|1115.54|1113.14|1115.43|1113.03|0
1737358740000|2025-01-20 07:39:00|1115.21|1112.81|1115.43|1113.03|1115.43|1113.03|1115.21|1112.81|0
1737358750000|2025-01-20 07:39:10|1115.54|1113.14|1115.54|1113.14|1115.65|1113.25|1115.54|1113.14|0
1737358760000|2025-01-20 07:39:20|1115.43|1113.03|1115.65|1113.25|1115.65|1113.25|1115.43|1113.03|0
1737358770000|2025-01-20 07:39:30|1115.54|1113.14|1115.43|1113.03|1115.54|1113.14|1115.43|1113.03|0
1737358790000|2025-01-20 07:39:50|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|0
1737358800000|2025-01-20 07:40:00|1115.43|1113.03|1115.65|1113.25|1115.65|1113.25|1115.43|1113.03|0
1737358810000|2025-01-20 07:40:10|1115.54|1113.14|1115.65|1113.25|1115.65|1113.25|1115.43|1113.03|0
1737358820000|2025-01-20 07:40:20|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1737358830000|2025-01-20 07:40:30|1115.88|1113.48|1115.65|1113.25|1115.88|1113.48|1115.65|1113.25|0
1737358840000|2025-01-20 07:40:40|1115.76|1113.36|1115.65|1113.25|1115.76|1113.36|1115.65|1113.25|0
1737358850000|2025-01-20 07:40:50|1115.76|1113.36|1115.65|1113.25|1115.76|1113.36|1115.65|1113.25|0
1737358860000|2025-01-20 07:41:00|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1737358870000|2025-01-20 07:41:10|1115.65|1113.25|1115.65|1113.25|1115.76|1113.36|1115.65|1113.25|0
1737358880000|2025-01-20 07:41:20|1115.88|1113.48|1115.76|1113.36|1115.88|1113.48|1115.76|1113.36|0
1737358890000|2025-01-20 07:41:30|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|0
1737358900000|2025-01-20 07:41:40|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|1115.76|1113.36|0
1737358920000|2025-01-20 07:42:00|1116.1|1113.7|1116.32|1113.92|1116.32|1113.92|1116.1|1113.7|0
1737358930000|2025-01-20 07:42:10|1116.1|1113.7|1115.87|1113.47|1116.1|1113.7|1115.87|1113.47|0
1737358940000|2025-01-20 07:42:20|1116.1|1113.7|1116.1|1113.7|1116.1|1113.7|1116.1|1113.7|0
1737358950000|2025-01-20 07:42:30|1115.98|1113.58|1115.87|1113.47|1115.98|1113.58|1115.87|1113.47|0
1737358970000|2025-01-20 07:42:50|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|0
1737359010000|2025-01-20 07:43:30|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1737359020000|2025-01-20 07:43:40|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|1115.65|1113.25|0
1737359060000|2025-01-20 07:44:20|1115.76|1113.36|1115.65|1113.25|1115.76|1113.36|1115.65|1113.25|0
1737359090000|2025-01-20 07:44:50|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|1115.65|1113.25|0
1737359100000|2025-01-20 07:45:00|1115.76|1113.36|1115.87|1113.47|1116.1|1113.7|1115.76|1113.36|0
1737359110000|2025-01-20 07:45:10|1115.98|1113.58|1116.1|1113.7|1116.1|1113.7|1115.87|1113.47|0
1737359140000|2025-01-20 07:45:40|1116.32|1113.92|1116.32|1113.92|1116.32|1113.92|1116.32|1113.92|0
1737359160000|2025-01-20 07:46:00|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|1116.77|1114.37|0
1737359180000|2025-01-20 07:46:20|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1737359210000|2025-01-20 07:46:50|1117.1|1114.7|1117.21|1114.81|1117.21|1114.81|1117.1|1114.7|0
1737359220000|2025-01-20 07:47:00|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1737359230000|2025-01-20 07:47:10|1117.6|1115.2|1117.6|1115.2|1117.6|1115.2|1117.6|1115.2|0
1737359250000|2025-01-20 07:47:30|1117.82|1115.42|1117.62|1115.22|1117.82|1115.42|1117.51|1115.11|0
1737359260000|2025-01-20 07:47:40|1117.51|1115.11|1117.74|1115.34|1117.74|1115.34|1117.51|1115.11|0
1737359270000|2025-01-20 07:47:50|1117.62|1115.22|1117.12|1114.72|1117.74|1115.34|1117.12|1114.72|0
1737359300000|2025-01-20 07:48:20|1117|1114.6|1116.89|1114.49|1117|1114.6|1116.78|1114.38|0
1737359320000|2025-01-20 07:48:40|1116.78|1114.38|1116.89|1114.49|1116.89|1114.49|1116.78|1114.38|0
1737359350000|2025-01-20 07:49:10|1117|1114.6|1116.89|1114.49|1117|1114.6|1116.89|1114.49|0
1737359360000|2025-01-20 07:49:20|1117|1114.6|1117|1114.6|1117|1114.6|1117|1114.6|0
1737359370000|2025-01-20 07:49:30|1116.89|1114.49|1116.89|1114.49|1116.89|1114.49|1116.89|1114.49|0
1737359380000|2025-01-20 07:49:40|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|0
1737359390000|2025-01-20 07:49:50|1117.12|1114.72|1117.12|1114.72|1117.22|1114.82|1117.12|1114.72|0
1737359400000|2025-01-20 07:50:00|1117.22|1114.82|1117.34|1114.94|1117.34|1114.94|1117.22|1114.82|0
1737359410000|2025-01-20 07:50:10|1117.45|1115.05|1117.34|1114.94|1117.45|1115.05|1117.34|1114.94|0
1737359420000|2025-01-20 07:50:20|1117.56|1115.16|1117.79|1115.39|1117.79|1115.39|1117.56|1115.16|0
1737359440000|2025-01-20 07:50:40|1118.01|1115.61|1117.89|1115.49|1118.01|1115.61|1117.89|1115.49|0
1737359450000|2025-01-20 07:50:50|1117.79|1115.39|1117.79|1115.39|1117.79|1115.39|1117.79|1115.39|0
1737359460000|2025-01-20 07:51:00|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1737359470000|2025-01-20 07:51:10|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1737359490000|2025-01-20 07:51:30|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1737359500000|2025-01-20 07:51:40|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1737359520000|2025-01-20 07:52:00|1118.46|1116.06|1119.13|1116.73|1119.13|1116.73|1118.46|1116.06|0
1737359570000|2025-01-20 07:52:50|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1737359580000|2025-01-20 07:53:00|1119.13|1116.73|1119.24|1116.84|1119.24|1116.84|1119.13|1116.73|0
1737359590000|2025-01-20 07:53:10|1119.13|1116.73|1119.13|1116.73|1119.24|1116.84|1119.13|1116.73|0
1737359600000|2025-01-20 07:53:20|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.13|1116.73|0
1737359650000|2025-01-20 07:54:10|1119.24|1116.84|1119.35|1116.95|1119.35|1116.95|1119.24|1116.84|0
1737359670000|2025-01-20 07:54:30|1119.13|1116.73|1119.35|1116.95|1119.35|1116.95|1119.13|1116.73|0
1737359690000|2025-01-20 07:54:50|1119.13|1116.73|1118.9|1116.5|1119.13|1116.73|1118.9|1116.5|0
1737359700000|2025-01-20 07:55:00|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.46|1116.06|0
1737359720000|2025-01-20 07:55:20|1118.56|1116.16|1118.56|1116.16|1118.68|1116.28|1118.46|1116.06|0
1737359730000|2025-01-20 07:55:30|1118.68|1116.28|1118.9|1116.5|1118.9|1116.5|1118.68|1116.28|0
1737359740000|2025-01-20 07:55:40|1119.01|1116.61|1118.56|1116.16|1119.01|1116.61|1118.56|1116.16|0
1737359750000|2025-01-20 07:55:50|1118.68|1116.28|1118.46|1116.06|1118.68|1116.28|1118.46|1116.06|0
1737359760000|2025-01-20 07:56:00|1118.56|1116.16|1118.68|1116.28|1118.68|1116.28|1118.56|1116.16|0
1737359770000|2025-01-20 07:56:10|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|0
1737359780000|2025-01-20 07:56:20|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1737359800000|2025-01-20 07:56:40|1118.9|1116.5|1119.13|1116.73|1119.13|1116.73|1118.9|1116.5|0
1737359810000|2025-01-20 07:56:50|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1737359820000|2025-01-20 07:57:00|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|0
1737359830000|2025-01-20 07:57:10|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|0
1737359840000|2025-01-20 07:57:20|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|0
1737359870000|2025-01-20 07:57:50|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|0
1737359880000|2025-01-20 07:58:00|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|0
1737359910000|2025-01-20 07:58:30|1118.79|1116.39|1118.79|1116.39|1118.79|1116.39|1118.79|1116.39|0
1737359920000|2025-01-20 07:58:40|1118.9|1116.5|1119.13|1116.73|1119.13|1116.73|1118.9|1116.5|0
1737359940000|2025-01-20 07:59:00|1119.35|1116.95|1119.35|1116.95|1119.57|1117.17|1119.35|1116.95|0
1737359960000|2025-01-20 07:59:20|1119.23|1116.83|1119.35|1116.95|1119.35|1116.95|1119.23|1116.83|0
1737359970000|2025-01-20 07:59:30|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1737359980000|2025-01-20 07:59:40|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1737359990000|2025-01-20 07:59:50|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1737360000000|2025-01-20 08:00:00|1119.13|1116.73|1118.23|1115.83|1119.13|1116.73|1118.23|1115.83|0
1737360010000|2025-01-20 08:00:10|1118.46|1116.06|1118.9|1116.5|1118.9|1116.5|1118.46|1116.06|0
1737360020000|2025-01-20 08:00:20|1118.68|1116.28|1118.46|1116.06|1118.68|1116.28|1118.46|1116.06|0
1737360030000|2025-01-20 08:00:30|1118.34|1115.94|1118.23|1115.83|1118.34|1115.94|1118.23|1115.83|0
1737360050000|2025-01-20 08:00:50|1117.56|1115.16|1116.89|1114.49|1117.56|1115.16|1116.89|1114.49|0
1737360060000|2025-01-20 08:01:00|1116.67|1114.27|1117.34|1114.94|1117.34|1114.94|1116.67|1114.27|0
1737360070000|2025-01-20 08:01:10|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|0
1737360080000|2025-01-20 08:01:20|1117.11|1114.71|1116.77|1114.37|1117.11|1114.71|1116.77|1114.37|0
1737360090000|2025-01-20 08:01:30|1116.89|1114.49|1116.77|1114.37|1116.89|1114.49|1116.77|1114.37|0
1737360100000|2025-01-20 08:01:40|1116.89|1114.49|1116.89|1114.49|1116.89|1114.49|1116.89|1114.49|0
1737360110000|2025-01-20 08:01:50|1117.11|1114.71|1116.44|1114.04|1117.11|1114.71|1116.44|1114.04|0
1737360120000|2025-01-20 08:02:00|1116.67|1114.27|1117.11|1114.71|1117.11|1114.71|1116.67|1114.27|0
1737360130000|2025-01-20 08:02:10|1117.22|1114.82|1117.11|1114.71|1117.34|1114.94|1117.11|1114.71|0
1737360140000|2025-01-20 08:02:20|1117.34|1114.94|1117.11|1114.71|1117.34|1114.94|1117.11|1114.71|0
1737360150000|2025-01-20 08:02:30|1117.34|1114.94|1117.34|1114.94|1117.34|1114.94|1117.34|1114.94|0
1737360160000|2025-01-20 08:02:40|1117.56|1115.16|1117.34|1114.94|1117.56|1115.16|1117.34|1114.94|0
1737360170000|2025-01-20 08:02:50|1117.44|1115.04|1117.11|1114.71|1117.44|1115.04|1116.89|1114.49|0
1737360180000|2025-01-20 08:03:00|1117.22|1114.82|1117.56|1115.16|1117.56|1115.16|1117.22|1114.82|0
1737360190000|2025-01-20 08:03:10|1116.89|1114.49|1117.11|1114.71|1117.11|1114.71|1116.77|1114.37|0
1737360200000|2025-01-20 08:03:20|1116.89|1114.49|1116.77|1114.37|1116.89|1114.49|1116.77|1114.37|0
1737360210000|2025-01-20 08:03:30|1116.89|1114.49|1117.22|1114.82|1117.22|1114.82|1116.89|1114.49|0
1737360220000|2025-01-20 08:03:40|1117.34|1114.94|1117.44|1115.04|1117.44|1115.04|1117.11|1114.71|0
1737360230000|2025-01-20 08:03:50|1117.34|1114.94|1117.56|1115.16|1117.56|1115.16|1117.34|1114.94|0
1737360240000|2025-01-20 08:04:00|1117.34|1114.94|1117.34|1114.94|1117.44|1115.04|1117.34|1114.94|0
1737360250000|2025-01-20 08:04:10|1117.56|1115.16|1117.78|1115.38|1117.78|1115.38|1117.56|1115.16|0
1737360260000|2025-01-20 08:04:20|1117.67|1115.27|1117.89|1115.49|1117.89|1115.49|1117.67|1115.27|0
1737360270000|2025-01-20 08:04:30|1117.78|1115.38|1118.11|1115.71|1118.11|1115.71|1117.78|1115.38|0
1737360280000|2025-01-20 08:04:40|1118.01|1115.61|1117.78|1115.38|1118.01|1115.61|1117.78|1115.38|0
1737360290000|2025-01-20 08:04:50|1118.45|1116.05|1118.01|1115.61|1118.68|1116.28|1118.01|1115.61|0
1737360300000|2025-01-20 08:05:00|1117.78|1115.38|1118.01|1115.61|1118.11|1115.71|1117.78|1115.38|0
1737360310000|2025-01-20 08:05:10|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|1117.78|1115.38|0
1737360320000|2025-01-20 08:05:20|1118.23|1115.83|1119.13|1116.73|1119.13|1116.73|1118.23|1115.83|0
1737360330000|2025-01-20 08:05:30|1119.35|1116.95|1119.46|1117.06|1119.46|1117.06|1119.35|1116.95|0
1737360340000|2025-01-20 08:05:40|1119.35|1116.95|1119.57|1117.17|1119.57|1117.17|1119.35|1116.95|0
1737360350000|2025-01-20 08:05:50|1119.35|1116.95|1119.8|1117.4|1119.8|1117.4|1119.35|1116.95|0
1737360360000|2025-01-20 08:06:00|1120.24|1117.84|1120.47|1118.07|1120.47|1118.07|1120.24|1117.84|0
1737360370000|2025-01-20 08:06:10|1120.69|1118.29|1120.24|1117.84|1120.69|1118.29|1120.24|1117.84|0
1737360380000|2025-01-20 08:06:20|1120.47|1118.07|1120.24|1117.84|1120.47|1118.07|1120.24|1117.84|0
1737360390000|2025-01-20 08:06:30|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|0
1737360400000|2025-01-20 08:06:40|1120.35|1117.95|1120.24|1117.84|1120.47|1118.07|1120.24|1117.84|0
1737360410000|2025-01-20 08:06:50|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.24|1117.84|0
1737360420000|2025-01-20 08:07:00|1120.69|1118.29|1120.47|1118.07|1120.69|1118.29|1120.47|1118.07|0
1737360430000|2025-01-20 08:07:10|1120.02|1117.62|1120.02|1117.62|1120.24|1117.84|1120.02|1117.62|0
1737360440000|2025-01-20 08:07:20|1120.24|1117.84|1120.24|1117.84|1120.47|1118.07|1120.24|1117.84|0
1737360450000|2025-01-20 08:07:30|1120.47|1118.07|1121.14|1118.74|1121.14|1118.74|1120.47|1118.07|0
1737360460000|2025-01-20 08:07:40|1121.02|1118.62|1121.02|1118.62|1121.02|1118.62|1121.02|1118.62|0
1737360470000|2025-01-20 08:07:50|1121.14|1118.74|1120.92|1118.52|1121.14|1118.74|1120.92|1118.52|0
1737360480000|2025-01-20 08:08:00|1121.14|1118.74|1120.47|1118.07|1121.14|1118.74|1120.35|1117.95|0
1737360490000|2025-01-20 08:08:10|1120.24|1117.84|1120.24|1117.84|1120.24|1117.84|1120.24|1117.84|0
1737360500000|2025-01-20 08:08:20|1120.02|1117.62|1120.47|1118.07|1120.47|1118.07|1120.02|1117.62|0
1737360520000|2025-01-20 08:08:40|1120.24|1117.84|1120.24|1117.84|1120.24|1117.84|1120.24|1117.84|0
1737360540000|2025-01-20 08:09:00|1120.47|1118.07|1120.24|1117.84|1120.47|1118.07|1120.24|1117.84|0
1737360550000|2025-01-20 08:09:10|1120.35|1117.95|1120.47|1118.07|1120.47|1118.07|1120.24|1117.84|0
1737360560000|2025-01-20 08:09:20|1120.69|1118.29|1120.69|1118.29|1120.69|1118.29|1120.69|1118.29|0
1737360590000|2025-01-20 08:09:50|1120.57|1118.17|1120.69|1118.29|1120.69|1118.29|1120.57|1118.17|0
1737360600000|2025-01-20 08:10:00|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.35|1117.95|0
1737360630000|2025-01-20 08:10:30|1120.24|1117.84|1119.8|1117.4|1120.24|1117.84|1119.8|1117.4|0
1737360640000|2025-01-20 08:10:40|1120.02|1117.62|1120.02|1117.62|1120.02|1117.62|1120.02|1117.62|0
1737360650000|2025-01-20 08:10:50|1119.9|1117.5|1119.57|1117.17|1119.9|1117.5|1119.57|1117.17|0
1737360660000|2025-01-20 08:11:00|1119.8|1117.4|1119.9|1117.5|1120.02|1117.62|1119.8|1117.4|0
1737360670000|2025-01-20 08:11:10|1119.8|1117.4|1120.02|1117.62|1120.02|1117.62|1119.8|1117.4|0
1737360680000|2025-01-20 08:11:20|1119.8|1117.4|1120.24|1117.84|1120.24|1117.84|1119.8|1117.4|0
1737360690000|2025-01-20 08:11:30|1120.47|1118.07|1120.47|1118.07|1120.47|1118.07|1120.35|1117.95|0
1737360700000|2025-01-20 08:11:40|1120.35|1117.95|1120.35|1117.95|1120.35|1117.95|1120.35|1117.95|0
1737360710000|2025-01-20 08:11:50|1120.24|1117.84|1120.47|1118.07|1120.47|1118.07|1120.24|1117.84|0
1737360720000|2025-01-20 08:12:00|1120.24|1117.84|1120.13|1117.73|1120.24|1117.84|1120.13|1117.73|0
1737360730000|2025-01-20 08:12:10|1120.24|1117.84|1120.24|1117.84|1120.24|1117.84|1120.24|1117.84|0
1737360740000|2025-01-20 08:12:20|1120.47|1118.07|1120.24|1117.84|1120.47|1118.07|1120.24|1117.84|0
1737360750000|2025-01-20 08:12:30|1120.47|1118.07|1120.24|1117.84|1120.47|1118.07|1120.24|1117.84|0
1737360760000|2025-01-20 08:12:40|1120.02|1117.62|1120.13|1117.73|1120.24|1117.84|1120.02|1117.62|0
1737360770000|2025-01-20 08:12:50|1120.02|1117.62|1119.8|1117.4|1120.02|1117.62|1119.8|1117.4|0
1737360780000|2025-01-20 08:13:00|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1737360790000|2025-01-20 08:13:10|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1737360800000|2025-01-20 08:13:20|1119.57|1117.17|1119.12|1116.72|1119.57|1117.17|1119.12|1116.72|0
1737360810000|2025-01-20 08:13:30|1119.23|1116.83|1119.23|1116.83|1119.23|1116.83|1119.12|1116.72|0
1737360820000|2025-01-20 08:13:40|1119.12|1116.72|1119.23|1116.83|1119.35|1116.95|1119.12|1116.72|0
1737360830000|2025-01-20 08:13:50|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1737360850000|2025-01-20 08:14:10|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|1119.57|1117.17|0
1737360860000|2025-01-20 08:14:20|1119.79|1117.39|1119.57|1117.17|1119.79|1117.39|1119.57|1117.17|0
1737360870000|2025-01-20 08:14:30|1119.79|1117.39|1119.57|1117.17|1119.79|1117.39|1119.57|1117.17|0
1737360880000|2025-01-20 08:14:40|1119.68|1117.28|1119.79|1117.39|1119.9|1117.5|1119.68|1117.28|0
1737360900000|2025-01-20 08:15:00|1119.9|1117.5|1119.79|1117.39|1120.24|1117.84|1119.79|1117.39|0
1737360910000|2025-01-20 08:15:10|1119.57|1117.17|1119.12|1116.72|1119.57|1117.17|1119.12|1116.72|0
1737360930000|2025-01-20 08:15:30|1119.01|1116.61|1118.9|1116.5|1119.12|1116.72|1118.9|1116.5|0
1737360960000|2025-01-20 08:16:00|1118.45|1116.05|1118.45|1116.05|1118.68|1116.28|1118.45|1116.05|0
1737360970000|2025-01-20 08:16:10|1118.23|1115.83|1118|1115.6|1118.23|1115.83|1118|1115.6|0
1737360980000|2025-01-20 08:16:20|1117.56|1115.16|1117.33|1114.93|1117.56|1115.16|1117.11|1114.71|0
1737361000000|2025-01-20 08:16:40|1117.44|1115.04|1117.78|1115.38|1117.78|1115.38|1117.44|1115.04|0
1737361010000|2025-01-20 08:16:50|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|0
1737361030000|2025-01-20 08:17:10|1117.66|1115.26|1118|1115.6|1118|1115.6|1117.66|1115.26|0
1737361040000|2025-01-20 08:17:20|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|0
1737361050000|2025-01-20 08:17:30|1118|1115.6|1118.23|1115.83|1118.23|1115.83|1118|1115.6|0
1737361060000|2025-01-20 08:17:40|1118|1115.6|1118|1115.6|1118|1115.6|1118|1115.6|0
1737361070000|2025-01-20 08:17:50|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1737361080000|2025-01-20 08:18:00|1117.89|1115.49|1118|1115.6|1118|1115.6|1117.89|1115.49|0
1737361090000|2025-01-20 08:18:10|1117.78|1115.38|1117.78|1115.38|1117.89|1115.49|1117.78|1115.38|0
1737361100000|2025-01-20 08:18:20|1118|1115.6|1118.45|1116.05|1118.45|1116.05|1118|1115.6|0
1737361110000|2025-01-20 08:18:30|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1737361120000|2025-01-20 08:18:40|1118.67|1116.27|1118.9|1116.5|1118.9|1116.5|1118.67|1116.27|0
1737361130000|2025-01-20 08:18:50|1118.78|1116.38|1118.78|1116.38|1118.78|1116.38|1118.78|1116.38|0
1737361140000|2025-01-20 08:19:00|1118.9|1116.5|1118.78|1116.38|1118.9|1116.5|1118.78|1116.38|0
1737361150000|2025-01-20 08:19:10|1118.67|1116.27|1118.9|1116.5|1118.9|1116.5|1118.67|1116.27|0
1737361160000|2025-01-20 08:19:20|1118.67|1116.27|1118.9|1116.5|1118.9|1116.5|1118.67|1116.27|0
1737361170000|2025-01-20 08:19:30|1119.12|1116.72|1119.12|1116.72|1119.12|1116.72|1119.12|1116.72|0
1737361180000|2025-01-20 08:19:40|1119.35|1116.95|1119.57|1117.17|1119.57|1117.17|1119.35|1116.95|0
1737361190000|2025-01-20 08:19:50|1119.45|1117.05|1119.12|1116.72|1119.45|1117.05|1119.12|1116.72|0
1737361200000|2025-01-20 08:20:00|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1737361210000|2025-01-20 08:20:10|1119.23|1116.83|1119.12|1116.72|1119.23|1116.83|1119.12|1116.72|0
1737361220000|2025-01-20 08:20:20|1118.9|1116.5|1118.67|1116.27|1118.9|1116.5|1118.67|1116.27|0
1737361230000|2025-01-20 08:20:30|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|0
1737361240000|2025-01-20 08:20:40|1118.78|1116.38|1118.78|1116.38|1118.78|1116.38|1118.78|1116.38|0
1737361250000|2025-01-20 08:20:50|1118.67|1116.27|1118.78|1116.38|1118.78|1116.38|1118.67|1116.27|0
1737361260000|2025-01-20 08:21:00|1118.23|1115.83|1118.33|1115.93|1118.45|1116.05|1118.23|1115.83|0
1737361270000|2025-01-20 08:21:10|1118.45|1116.05|1118.45|1116.05|1118.56|1116.16|1118.45|1116.05|0
1737361290000|2025-01-20 08:21:30|1118.33|1115.93|1118.45|1116.05|1118.45|1116.05|1118.23|1115.83|0
1737361310000|2025-01-20 08:21:50|1118.33|1115.93|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1737361320000|2025-01-20 08:22:00|1118.33|1115.93|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1737361330000|2025-01-20 08:22:10|1118.11|1115.71|1118|1115.6|1118.11|1115.71|1118|1115.6|0
1737361350000|2025-01-20 08:22:30|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1737361360000|2025-01-20 08:22:40|1118.45|1116.05|1118.45|1116.05|1118.67|1116.27|1118.23|1115.83|0
1737361370000|2025-01-20 08:22:50|1118.67|1116.27|1118.9|1116.5|1118.9|1116.5|1118.67|1116.27|0
1737361380000|2025-01-20 08:23:00|1118.67|1116.27|1118.78|1116.38|1118.78|1116.38|1118.67|1116.27|0
1737361390000|2025-01-20 08:23:10|1118.67|1116.27|1118.45|1116.05|1118.67|1116.27|1118.45|1116.05|0
1737361400000|2025-01-20 08:23:20|1118.67|1116.27|1118.67|1116.27|1118.67|1116.27|1118.67|1116.27|0
1737361410000|2025-01-20 08:23:30|1119.12|1116.72|1119.12|1116.72|1119.12|1116.72|1119.12|1116.72|0
1737361420000|2025-01-20 08:23:40|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|0
1737361430000|2025-01-20 08:23:50|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1737361440000|2025-01-20 08:24:00|1118.33|1115.93|1117.78|1115.38|1118.33|1115.93|1117.78|1115.38|0
1737361450000|2025-01-20 08:24:10|1117.89|1115.49|1118|1115.6|1118|1115.6|1117.89|1115.49|0
1737361460000|2025-01-20 08:24:20|1117.89|1115.49|1117.56|1115.16|1117.89|1115.49|1117.56|1115.16|0
1737361470000|2025-01-20 08:24:30|1117.33|1114.93|1117.33|1114.93|1117.33|1114.93|1117.33|1114.93|0
1737361480000|2025-01-20 08:24:40|1117.22|1114.82|1117.11|1114.71|1117.33|1114.93|1117.11|1114.71|0
1737361490000|2025-01-20 08:24:50|1117.22|1114.82|1117.33|1114.93|1117.33|1114.93|1117.22|1114.82|0
1737361500000|2025-01-20 08:25:00|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|0
1737361510000|2025-01-20 08:25:10|1117.33|1114.93|1117.21|1114.81|1117.33|1114.93|1117.11|1114.71|0
1737361520000|2025-01-20 08:25:20|1117.33|1114.93|1117.33|1114.93|1117.33|1114.93|1117.21|1114.81|0
1737361540000|2025-01-20 08:25:40|1117.55|1115.15|1117.33|1114.93|1117.55|1115.15|1117.33|1114.93|0
1737361550000|2025-01-20 08:25:50|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|0
1737361560000|2025-01-20 08:26:00|1117.11|1114.71|1117.11|1114.71|1117.21|1114.81|1117.11|1114.71|0
1737361590000|2025-01-20 08:26:30|1116.88|1114.48|1117.11|1114.71|1117.11|1114.71|1116.88|1114.48|0
1737361600000|2025-01-20 08:26:40|1116.66|1114.26|1115.54|1113.14|1116.66|1114.26|1115.54|1113.14|0
1737361610000|2025-01-20 08:26:50|1115.77|1113.37|1115.65|1113.25|1115.77|1113.37|1115.65|1113.25|0
1737361620000|2025-01-20 08:27:00|1115.32|1112.92|1115.09|1112.69|1115.32|1112.92|1115.09|1112.69|0
1737361630000|2025-01-20 08:27:10|1114.87|1112.47|1114.65|1112.25|1114.87|1112.47|1114.2|1111.8|0
1737361640000|2025-01-20 08:27:20|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|0
1737361650000|2025-01-20 08:27:30|1114.53|1112.13|1114.42|1112.02|1114.53|1112.13|1114.2|1111.8|0
1737361660000|2025-01-20 08:27:40|1114.87|1112.47|1114.2|1111.8|1114.87|1112.47|1114.2|1111.8|0
1737361670000|2025-01-20 08:27:50|1113.98|1111.58|1113.98|1111.58|1113.98|1111.58|1113.75|1111.35|0
1737361680000|2025-01-20 08:28:00|1113.75|1111.35|1113.98|1111.58|1113.98|1111.58|1113.75|1111.35|0
1737361690000|2025-01-20 08:28:10|1113.75|1111.35|1113.75|1111.35|1113.98|1111.58|1113.75|1111.35|0
1737361700000|2025-01-20 08:28:20|1113.53|1111.13|1113.64|1111.24|1113.64|1111.24|1113.53|1111.13|0
1737361710000|2025-01-20 08:28:30|1113.53|1111.13|1113.53|1111.13|1113.53|1111.13|1112.86|1110.46|0
1737361720000|2025-01-20 08:28:40|1113.31|1110.91|1112.86|1110.46|1113.31|1110.91|1112.86|1110.46|0
1737361730000|2025-01-20 08:28:50|1112.97|1110.57|1112.64|1110.24|1112.97|1110.57|1112.41|1110.01|0
1737361740000|2025-01-20 08:29:00|1112.41|1110.01|1111.3|1108.9|1112.41|1110.01|1111.3|1108.9|0
1737361750000|2025-01-20 08:29:10|1111.97|1109.57|1112.52|1110.12|1112.52|1110.12|1111.97|1109.57|0
1737361760000|2025-01-20 08:29:20|1112.64|1110.24|1112.64|1110.24|1112.74|1110.34|1112.64|1110.24|0
1737361770000|2025-01-20 08:29:30|1112.41|1110.01|1112.64|1110.24|1112.64|1110.24|1112.41|1110.01|0
1737361780000|2025-01-20 08:29:40|1112.86|1110.46|1112.64|1110.24|1112.86|1110.46|1112.64|1110.24|0
1737361790000|2025-01-20 08:29:50|1112.86|1110.46|1113.19|1110.79|1113.19|1110.79|1112.86|1110.46|0
1737361800000|2025-01-20 08:30:00|1113.08|1110.68|1112.41|1110.01|1113.08|1110.68|1112.41|1110.01|0
1737361810000|2025-01-20 08:30:10|1112.86|1110.46|1113.08|1110.68|1113.08|1110.68|1112.86|1110.46|0
1737361820000|2025-01-20 08:30:20|1112.97|1110.57|1112.86|1110.46|1112.97|1110.57|1112.86|1110.46|0
1737361830000|2025-01-20 08:30:30|1113.31|1110.91|1113.53|1111.13|1113.64|1111.24|1113.31|1110.91|0
1737361850000|2025-01-20 08:30:50|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|0
1737361860000|2025-01-20 08:31:00|1113.19|1110.79|1113.31|1110.91|1113.31|1110.91|1113.08|1110.68|0
1737361870000|2025-01-20 08:31:10|1113.41|1111.01|1113.41|1111.01|1113.41|1111.01|1113.41|1111.01|0
1737361880000|2025-01-20 08:31:20|1113.53|1111.13|1113.64|1111.24|1113.64|1111.24|1113.53|1111.13|0
1737361890000|2025-01-20 08:31:30|1113.53|1111.13|1113.64|1111.24|1113.64|1111.24|1113.53|1111.13|0
1737361900000|2025-01-20 08:31:40|1113.75|1111.35|1114.65|1112.25|1114.65|1112.25|1113.75|1111.35|0
1737361910000|2025-01-20 08:31:50|1114.42|1112.02|1114.65|1112.25|1114.65|1112.25|1114.42|1112.02|0
1737361920000|2025-01-20 08:32:00|1114.87|1112.47|1114.75|1112.35|1114.87|1112.47|1114.65|1112.25|0
1737361930000|2025-01-20 08:32:10|1115.09|1112.69|1114.2|1111.8|1115.09|1112.69|1114.2|1111.8|0
1737361940000|2025-01-20 08:32:20|1114.42|1112.02|1113.98|1111.58|1114.42|1112.02|1113.98|1111.58|0
1737361950000|2025-01-20 08:32:30|1114.2|1111.8|1114.42|1112.02|1114.42|1112.02|1114.2|1111.8|0
1737361970000|2025-01-20 08:32:50|1114.53|1112.13|1114.65|1112.25|1114.65|1112.25|1114.53|1112.13|0
1737361980000|2025-01-20 08:33:00|1114.42|1112.02|1114.87|1112.47|1114.87|1112.47|1114.42|1112.02|0
1737361990000|2025-01-20 08:33:10|1114.65|1112.25|1114.2|1111.8|1114.65|1112.25|1114.2|1111.8|0
1737362000000|2025-01-20 08:33:20|1114.42|1112.02|1113.98|1111.58|1114.42|1112.02|1113.98|1111.58|0
1737362010000|2025-01-20 08:33:30|1114.08|1111.68|1113.3|1110.9|1114.08|1111.68|1113.3|1110.9|0
1737362020000|2025-01-20 08:33:40|1113.08|1110.68|1113.98|1111.58|1113.98|1111.58|1113.08|1110.68|0
1737362030000|2025-01-20 08:33:50|1113.86|1111.46|1113.75|1111.35|1113.86|1111.46|1113.75|1111.35|0
1737362040000|2025-01-20 08:34:00|1113.98|1111.58|1114.53|1112.13|1114.53|1112.13|1113.98|1111.58|0
1737362050000|2025-01-20 08:34:10|1114.42|1112.02|1114.53|1112.13|1114.53|1112.13|1114.42|1112.02|0
1737362060000|2025-01-20 08:34:20|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|1114.65|1112.25|0
1737362070000|2025-01-20 08:34:30|1114.87|1112.47|1115.2|1112.8|1115.2|1112.8|1114.87|1112.47|0
1737362080000|2025-01-20 08:34:40|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1737362090000|2025-01-20 08:34:50|1115.32|1112.92|1115.09|1112.69|1115.32|1112.92|1115.09|1112.69|0
1737362100000|2025-01-20 08:35:00|1114.65|1112.25|1115.09|1112.69|1115.09|1112.69|1114.65|1112.25|0
1737362110000|2025-01-20 08:35:10|1115.32|1112.92|1115.54|1113.14|1115.54|1113.14|1115.32|1112.92|0
1737362140000|2025-01-20 08:35:40|1115.65|1113.25|1115.87|1113.47|1115.87|1113.47|1115.65|1113.25|0
1737362150000|2025-01-20 08:35:50|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.65|1113.25|0
1737362160000|2025-01-20 08:36:00|1115.99|1113.59|1115.99|1113.59|1115.99|1113.59|1115.99|1113.59|0
1737362170000|2025-01-20 08:36:10|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1737362180000|2025-01-20 08:36:20|1115.99|1113.59|1115.99|1113.59|1115.99|1113.59|1115.87|1113.47|0
1737362200000|2025-01-20 08:36:40|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1737362210000|2025-01-20 08:36:50|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|1115.32|1112.92|0
1737362220000|2025-01-20 08:37:00|1115.54|1113.14|1115.65|1113.25|1115.65|1113.25|1115.54|1113.14|0
1737362230000|2025-01-20 08:37:10|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.54|1113.14|0
1737362240000|2025-01-20 08:37:20|1115.87|1113.47|1116.21|1113.81|1116.21|1113.81|1115.87|1113.47|0
1737362250000|2025-01-20 08:37:30|1116.09|1113.69|1116.21|1113.81|1116.21|1113.81|1116.09|1113.69|0
1737362260000|2025-01-20 08:37:40|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|1116.32|1113.92|0
1737362270000|2025-01-20 08:37:50|1116.21|1113.81|1116.43|1114.03|1116.43|1114.03|1116.21|1113.81|0
1737362280000|2025-01-20 08:38:00|1116.66|1114.26|1116.76|1114.36|1116.76|1114.36|1116.66|1114.26|0
1737362290000|2025-01-20 08:38:10|1116.88|1114.48|1116.66|1114.26|1116.88|1114.48|1116.66|1114.26|0
1737362300000|2025-01-20 08:38:20|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|0
1737362320000|2025-01-20 08:38:40|1117.1|1114.7|1117.1|1114.7|1117.1|1114.7|1117.1|1114.7|0
1737362330000|2025-01-20 08:38:50|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|0
1737362340000|2025-01-20 08:39:00|1116.66|1114.26|1116.76|1114.36|1116.88|1114.48|1116.66|1114.26|0
1737362350000|2025-01-20 08:39:10|1116.66|1114.26|1116.88|1114.48|1116.88|1114.48|1116.66|1114.26|0
1737362360000|2025-01-20 08:39:20|1116.66|1114.26|1116.66|1114.26|1116.66|1114.26|1116.66|1114.26|0
1737362370000|2025-01-20 08:39:30|1116.76|1114.36|1116.66|1114.26|1116.76|1114.36|1116.66|1114.26|0
1737362380000|2025-01-20 08:39:40|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|0
1737362400000|2025-01-20 08:40:00|1117.1|1114.7|1116.99|1114.59|1117.1|1114.7|1116.99|1114.59|0
1737362410000|2025-01-20 08:40:10|1116.88|1114.48|1116.88|1114.48|1117.1|1114.7|1116.88|1114.48|0
1737362420000|2025-01-20 08:40:20|1117.1|1114.7|1117.1|1114.7|1117.1|1114.7|1117.1|1114.7|0
1737362430000|2025-01-20 08:40:30|1116.99|1114.59|1116.88|1114.48|1117.1|1114.7|1116.88|1114.48|0
1737362440000|2025-01-20 08:40:40|1116.66|1114.26|1116.21|1113.81|1116.66|1114.26|1116.21|1113.81|0
1737362450000|2025-01-20 08:40:50|1116.09|1113.69|1116.09|1113.69|1116.09|1113.69|1116.09|1113.69|0
1737362460000|2025-01-20 08:41:00|1115.99|1113.59|1115.09|1112.69|1115.99|1113.59|1115.09|1112.69|0
1737362470000|2025-01-20 08:41:10|1114.87|1112.47|1114.97|1112.57|1115.09|1112.69|1114.75|1112.35|0
1737362480000|2025-01-20 08:41:20|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1114.97|1112.57|0
1737362490000|2025-01-20 08:41:30|1114.97|1112.57|1115.09|1112.69|1115.09|1112.69|1114.97|1112.57|0
1737362500000|2025-01-20 08:41:40|1115.2|1112.8|1114.87|1112.47|1115.2|1112.8|1114.64|1112.24|0
1737362510000|2025-01-20 08:41:50|1114.75|1112.35|1114.64|1112.24|1114.87|1112.47|1114.64|1112.24|0
1737362520000|2025-01-20 08:42:00|1114.87|1112.47|1114.75|1112.35|1114.87|1112.47|1114.64|1112.24|0
1737362530000|2025-01-20 08:42:10|1114.87|1112.47|1115.31|1112.91|1115.31|1112.91|1114.87|1112.47|0
1737362540000|2025-01-20 08:42:20|1114.97|1112.57|1114.87|1112.47|1114.97|1112.57|1114.87|1112.47|0
1737362550000|2025-01-20 08:42:30|1115.09|1112.69|1114.87|1112.47|1115.09|1112.69|1114.87|1112.47|0
1737362560000|2025-01-20 08:42:40|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|0
1737362570000|2025-01-20 08:42:50|1114.75|1112.35|1114.87|1112.47|1114.87|1112.47|1114.64|1112.24|0
1737362580000|2025-01-20 08:43:00|1114.08|1111.68|1114.42|1112.02|1114.53|1112.13|1114.08|1111.68|0
1737362590000|2025-01-20 08:43:10|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|0
1737362610000|2025-01-20 08:43:30|1114.42|1112.02|1114.87|1112.47|1114.87|1112.47|1114.42|1112.02|0
1737362620000|2025-01-20 08:43:40|1114.53|1112.13|1114.64|1112.24|1114.64|1112.24|1114.53|1112.13|0
1737362630000|2025-01-20 08:43:50|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|1114.87|1112.47|0
1737362640000|2025-01-20 08:44:00|1114.75|1112.35|1114.87|1112.47|1114.87|1112.47|1114.75|1112.35|0
1737362650000|2025-01-20 08:44:10|1115.09|1112.69|1115.2|1112.8|1115.31|1112.91|1115.09|1112.69|0
1737362660000|2025-01-20 08:44:20|1115.31|1112.91|1115.54|1113.14|1115.54|1113.14|1115.31|1112.91|0
1737362670000|2025-01-20 08:44:30|1115.76|1113.36|1115.98|1113.58|1115.98|1113.58|1115.76|1113.36|0
1737362680000|2025-01-20 08:44:40|1115.87|1113.47|1115.54|1113.14|1115.87|1113.47|1115.54|1113.14|0
1737362690000|2025-01-20 08:44:50|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1737362700000|2025-01-20 08:45:00|1115.87|1113.47|1115.76|1113.36|1115.98|1113.58|1115.76|1113.36|0
1737362710000|2025-01-20 08:45:10|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|0
1737362720000|2025-01-20 08:45:20|1115.98|1113.58|1115.76|1113.36|1115.98|1113.58|1115.76|1113.36|0
1737362730000|2025-01-20 08:45:30|1115.64|1113.24|1115.76|1113.36|1115.76|1113.36|1115.64|1113.24|0
1737362740000|2025-01-20 08:45:40|1115.64|1113.24|1115.54|1113.14|1115.64|1113.24|1115.42|1113.02|0
1737362760000|2025-01-20 08:46:00|1115.31|1112.91|1114.64|1112.24|1115.42|1113.02|1114.64|1112.24|0
1737362770000|2025-01-20 08:46:10|1114.75|1112.35|1114.87|1112.47|1114.87|1112.47|1114.64|1112.24|0
1737362780000|2025-01-20 08:46:20|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1737362790000|2025-01-20 08:46:30|1114.87|1112.47|1114.97|1112.57|1114.97|1112.57|1114.87|1112.47|0
1737362800000|2025-01-20 08:46:40|1115.09|1112.69|1115.31|1112.91|1115.31|1112.91|1115.09|1112.69|0
1737362810000|2025-01-20 08:46:50|1115.54|1113.14|1115.09|1112.69|1115.76|1113.36|1115.09|1112.69|0
1737362820000|2025-01-20 08:47:00|1115.54|1113.14|1115.76|1113.36|1115.76|1113.36|1115.42|1113.02|0
1737362830000|2025-01-20 08:47:10|1115.98|1113.58|1115.76|1113.36|1115.98|1113.58|1115.64|1113.24|0
1737362840000|2025-01-20 08:47:20|1115.87|1113.47|1115.76|1113.36|1115.87|1113.47|1115.76|1113.36|0
1737362850000|2025-01-20 08:47:30|1115.98|1113.58|1116.21|1113.81|1116.21|1113.81|1115.98|1113.58|0
1737362860000|2025-01-20 08:47:40|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|1116.31|1113.91|0
1737362880000|2025-01-20 08:48:00|1116.31|1113.91|1116.21|1113.81|1116.31|1113.91|1116.21|1113.81|0
1737362890000|2025-01-20 08:48:10|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|0
1737362900000|2025-01-20 08:48:20|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|0
1737362910000|2025-01-20 08:48:30|1116.09|1113.69|1115.54|1113.14|1116.21|1113.81|1115.54|1113.14|0
1737362930000|2025-01-20 08:48:50|1115.31|1112.91|1115.42|1113.02|1115.42|1113.02|1115.31|1112.91|0
1737362940000|2025-01-20 08:49:00|1115.54|1113.14|1115.31|1112.91|1115.54|1113.14|1115.31|1112.91|0
1737362950000|2025-01-20 08:49:10|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|0
1737362960000|2025-01-20 08:49:20|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1737362980000|2025-01-20 08:49:40|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1737362990000|2025-01-20 08:49:50|1115.31|1112.91|1114.87|1112.47|1115.31|1112.91|1114.87|1112.47|0
1737363000000|2025-01-20 08:50:00|1114.75|1112.35|1115.09|1112.69|1115.09|1112.69|1114.75|1112.35|0
1737363010000|2025-01-20 08:50:10|1114.87|1112.47|1115.09|1112.69|1115.09|1112.69|1114.87|1112.47|0
1737363030000|2025-01-20 08:50:30|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1737363040000|2025-01-20 08:50:40|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1114.97|1112.57|0
1737363050000|2025-01-20 08:50:50|1114.97|1112.57|1114.97|1112.57|1115.09|1112.69|1114.97|1112.57|0
1737363060000|2025-01-20 08:51:00|1114.87|1112.47|1114.87|1112.47|1115.09|1112.69|1114.87|1112.47|0
1737363070000|2025-01-20 08:51:10|1114.64|1112.24|1115.09|1112.69|1115.09|1112.69|1114.64|1112.24|0
1737363080000|2025-01-20 08:51:20|1115.2|1112.8|1115.31|1112.91|1115.31|1112.91|1115.2|1112.8|0
1737363090000|2025-01-20 08:51:30|1115.42|1113.02|1115.31|1112.91|1115.42|1113.02|1115.31|1112.91|0
1737363100000|2025-01-20 08:51:40|1115.42|1113.02|1115.31|1112.91|1115.42|1113.02|1115.31|1112.91|0
1737363110000|2025-01-20 08:51:50|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1737363120000|2025-01-20 08:52:00|1114.97|1112.57|1115.09|1112.69|1115.09|1112.69|1114.97|1112.57|0
1737363140000|2025-01-20 08:52:20|1115.54|1113.14|1115.76|1113.36|1115.76|1113.36|1115.54|1113.14|0
1737363150000|2025-01-20 08:52:30|1115.54|1113.14|1115.42|1113.02|1115.54|1113.14|1115.42|1113.02|0
1737363160000|2025-01-20 08:52:40|1115.54|1113.14|1115.09|1112.69|1115.54|1113.14|1115.09|1112.69|0
1737363180000|2025-01-20 08:53:00|1115.31|1112.91|1115.2|1112.8|1115.31|1112.91|1115.09|1112.69|0
1737363190000|2025-01-20 08:53:10|1114.86|1112.46|1114.97|1112.57|1114.97|1112.57|1114.86|1112.46|0
1737363200000|2025-01-20 08:53:20|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1737363220000|2025-01-20 08:53:40|1115.42|1113.02|1115.31|1112.91|1115.42|1113.02|1115.31|1112.91|0
1737363250000|2025-01-20 08:54:10|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|0
1737363260000|2025-01-20 08:54:20|1115.54|1113.14|1115.31|1112.91|1115.54|1113.14|1115.09|1112.69|0
1737363270000|2025-01-20 08:54:30|1115.42|1113.02|1115.54|1113.14|1115.54|1113.14|1115.42|1113.02|0
1737363280000|2025-01-20 08:54:40|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1737363290000|2025-01-20 08:54:50|1115.42|1113.02|1115.31|1112.91|1115.53|1113.13|1115.31|1112.91|0
1737363300000|2025-01-20 08:55:00|1115.53|1113.13|1115.31|1112.91|1115.53|1113.13|1115.31|1112.91|0
1737363310000|2025-01-20 08:55:10|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|1115.2|1112.8|0
1737363320000|2025-01-20 08:55:20|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1737363330000|2025-01-20 08:55:30|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1737363340000|2025-01-20 08:55:40|1115.09|1112.69|1115.31|1112.91|1115.31|1112.91|1115.09|1112.69|0
1737363350000|2025-01-20 08:55:50|1115.09|1112.69|1114.86|1112.46|1115.09|1112.69|1114.64|1112.24|0
1737363360000|2025-01-20 08:56:00|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1737363370000|2025-01-20 08:56:10|1114.86|1112.46|1114.64|1112.24|1114.86|1112.46|1114.64|1112.24|0
1737363380000|2025-01-20 08:56:20|1114.75|1112.35|1114.86|1112.46|1114.86|1112.46|1114.64|1112.24|0
1737363390000|2025-01-20 08:56:30|1114.64|1112.24|1114.86|1112.46|1114.86|1112.46|1114.64|1112.24|0
1737363400000|2025-01-20 08:56:40|1115.09|1112.69|1114.97|1112.57|1115.09|1112.69|1114.97|1112.57|0
1737363410000|2025-01-20 08:56:50|1115.42|1113.02|1115.31|1112.91|1115.53|1113.13|1115.31|1112.91|0
1737363420000|2025-01-20 08:57:00|1115.42|1113.02|1115.19|1112.79|1115.42|1113.02|1115.19|1112.79|0
1737363430000|2025-01-20 08:57:10|1115.31|1112.91|1115.09|1112.69|1115.31|1112.91|1115.09|1112.69|0
1737363440000|2025-01-20 08:57:20|1115.19|1112.79|1115.09|1112.69|1115.19|1112.79|1115.09|1112.69|0
1737363450000|2025-01-20 08:57:30|1115.19|1112.79|1115.31|1112.91|1115.31|1112.91|1115.19|1112.79|0
1737363460000|2025-01-20 08:57:40|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1737363470000|2025-01-20 08:57:50|1115.42|1113.02|1115.53|1113.13|1115.53|1113.13|1115.31|1112.91|0
1737363480000|2025-01-20 08:58:00|1115.42|1113.02|1115.31|1112.91|1115.42|1113.02|1115.31|1112.91|0
1737363490000|2025-01-20 08:58:10|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1737363500000|2025-01-20 08:58:20|1115.31|1112.91|1115.09|1112.69|1115.31|1112.91|1115.09|1112.69|0
1737363510000|2025-01-20 08:58:30|1115.19|1112.79|1115.42|1113.02|1115.42|1113.02|1115.19|1112.79|0
1737363520000|2025-01-20 08:58:40|1115.31|1112.91|1115.76|1113.36|1115.76|1113.36|1115.31|1112.91|0
1737363540000|2025-01-20 08:59:00|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1737363550000|2025-01-20 08:59:10|1115.64|1113.24|1115.64|1113.24|1115.64|1113.24|1115.64|1113.24|0
1737363560000|2025-01-20 08:59:20|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.31|1112.91|0
1737363570000|2025-01-20 08:59:30|1115.31|1112.91|1115.31|1112.91|1115.42|1113.02|1115.31|1112.91|0
1737363580000|2025-01-20 08:59:40|1115.09|1112.69|1115.31|1112.91|1115.31|1112.91|1115.09|1112.69|0
1737363590000|2025-01-20 08:59:50|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.42|1113.02|0
1737363600000|2025-01-20 09:00:00|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|0
1737363610000|2025-01-20 09:00:10|1115.19|1112.79|1114.86|1112.46|1115.19|1112.79|1114.86|1112.46|0
1737363620000|2025-01-20 09:00:20|1114.64|1112.24|1115.19|1112.79|1115.19|1112.79|1114.64|1112.24|0
1737363630000|2025-01-20 09:00:30|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|0
1737363640000|2025-01-20 09:00:40|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|0
1737363650000|2025-01-20 09:00:50|1115.53|1113.13|1115.31|1112.91|1115.53|1113.13|1115.09|1112.69|0
1737363660000|2025-01-20 09:01:00|1115.19|1112.79|1115.31|1112.91|1115.31|1112.91|1115.09|1112.69|0
1737363710000|2025-01-20 09:01:50|1115.09|1112.69|1115.42|1113.02|1115.42|1113.02|1115.09|1112.69|0
1737363720000|2025-01-20 09:02:00|1115.76|1113.36|1115.64|1113.24|1115.76|1113.36|1115.64|1113.24|0
1737363730000|2025-01-20 09:02:10|1115.76|1113.36|1115.98|1113.58|1115.98|1113.58|1115.76|1113.36|0
1737363770000|2025-01-20 09:02:50|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|0
1737363780000|2025-01-20 09:03:00|1115.98|1113.58|1116.2|1113.8|1116.2|1113.8|1115.98|1113.58|0
1737363790000|2025-01-20 09:03:10|1116.09|1113.69|1116.2|1113.8|1116.31|1113.91|1116.09|1113.69|0
1737363810000|2025-01-20 09:03:30|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|0
1737363830000|2025-01-20 09:03:50|1116.65|1114.25|1116.98|1114.58|1116.98|1114.58|1116.65|1114.25|0
1737363840000|2025-01-20 09:04:00|1117.1|1114.7|1117.1|1114.7|1117.1|1114.7|1117.1|1114.7|0
1737363850000|2025-01-20 09:04:10|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1737363860000|2025-01-20 09:04:20|1117.1|1114.7|1116.87|1114.47|1117.1|1114.7|1116.87|1114.47|0
1737363880000|2025-01-20 09:04:40|1116.65|1114.25|1116.76|1114.36|1116.76|1114.36|1116.65|1114.25|0
1737363890000|2025-01-20 09:04:50|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|0
1737363900000|2025-01-20 09:05:00|1116.43|1114.03|1116.2|1113.8|1116.43|1114.03|1116.2|1113.8|0
1737363910000|2025-01-20 09:05:10|1116.43|1114.03|1116.76|1114.36|1116.76|1114.36|1116.43|1114.03|0
1737363920000|2025-01-20 09:05:20|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|0
1737363930000|2025-01-20 09:05:30|1116.98|1114.58|1117.43|1115.03|1117.43|1115.03|1116.98|1114.58|0
1737363940000|2025-01-20 09:05:40|1117.32|1114.92|1117.54|1115.14|1117.54|1115.14|1117.32|1114.92|0
1737363960000|2025-01-20 09:06:00|1117.65|1115.25|1117.54|1115.14|1117.77|1115.37|1117.43|1115.03|0
1737363980000|2025-01-20 09:06:20|1117.65|1115.25|1117.54|1115.14|1117.65|1115.25|1117.54|1115.14|0
1737364000000|2025-01-20 09:06:40|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|0
1737364040000|2025-01-20 09:07:20|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|0
1737364050000|2025-01-20 09:07:30|1117.77|1115.37|1118.44|1116.04|1118.44|1116.04|1117.77|1115.37|0
1737364060000|2025-01-20 09:07:40|1118.89|1116.49|1118.66|1116.26|1118.89|1116.49|1118.66|1116.26|0
1737364070000|2025-01-20 09:07:50|1118.44|1116.04|1118.66|1116.26|1118.66|1116.26|1118.44|1116.04|0
1737364080000|2025-01-20 09:08:00|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|0
1737364090000|2025-01-20 09:08:10|1118.55|1116.15|1118.44|1116.04|1118.55|1116.15|1118.44|1116.04|0
1737364100000|2025-01-20 09:08:20|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|0
1737364120000|2025-01-20 09:08:40|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|1118.89|1116.49|0
1737364150000|2025-01-20 09:09:10|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|0
1737364160000|2025-01-20 09:09:20|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|0
1737364170000|2025-01-20 09:09:30|1118.55|1116.15|1118.44|1116.04|1118.55|1116.15|1118.44|1116.04|0
1737364180000|2025-01-20 09:09:40|1117.99|1115.59|1117.88|1115.48|1117.99|1115.59|1117.77|1115.37|0
1737364190000|2025-01-20 09:09:50|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|1117.77|1115.37|0
1737364200000|2025-01-20 09:10:00|1118.1|1115.7|1117.99|1115.59|1118.1|1115.7|1117.99|1115.59|0
1737364210000|2025-01-20 09:10:10|1118.1|1115.7|1118.44|1116.04|1118.44|1116.04|1118.1|1115.7|0
1737364220000|2025-01-20 09:10:20|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|0
1737364230000|2025-01-20 09:10:30|1118.44|1116.04|1118.44|1116.04|1118.55|1116.15|1118.44|1116.04|0
1737364250000|2025-01-20 09:10:50|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|0
1737364260000|2025-01-20 09:11:00|1118.44|1116.04|1118.32|1115.92|1118.44|1116.04|1118.21|1115.81|0
1737364270000|2025-01-20 09:11:10|1118.21|1115.81|1118.32|1115.92|1118.32|1115.92|1118.21|1115.81|0
1737364280000|2025-01-20 09:11:20|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.21|1115.81|0
1737364290000|2025-01-20 09:11:30|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|0
1737364300000|2025-01-20 09:11:40|1118.44|1116.04|1118.21|1115.81|1118.44|1116.04|1118.21|1115.81|0
1737364310000|2025-01-20 09:11:50|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|0
1737364330000|2025-01-20 09:12:10|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|0
1737364360000|2025-01-20 09:12:40|1117.99|1115.59|1118.21|1115.81|1118.21|1115.81|1117.99|1115.59|0
1737364390000|2025-01-20 09:13:10|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|0
1737364400000|2025-01-20 09:13:20|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|1118.66|1116.26|0
1737364430000|2025-01-20 09:13:50|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|0
1737364440000|2025-01-20 09:14:00|1118.32|1115.92|1118.44|1116.04|1118.44|1116.04|1118.32|1115.92|0
1737364450000|2025-01-20 09:14:10|1118.21|1115.81|1117.54|1115.14|1118.21|1115.81|1117.54|1115.14|0
1737364460000|2025-01-20 09:14:20|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1737364470000|2025-01-20 09:14:30|1117.32|1114.92|1117.54|1115.14|1117.54|1115.14|1117.32|1114.92|0
1737364480000|2025-01-20 09:14:40|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1737364490000|2025-01-20 09:14:50|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|0
1737364500000|2025-01-20 09:15:00|1117.43|1115.03|1117.77|1115.37|1117.87|1115.47|1117.43|1115.03|0
1737364510000|2025-01-20 09:15:10|1117.65|1115.25|1118.21|1115.81|1118.21|1115.81|1117.65|1115.25|0
1737364520000|2025-01-20 09:15:20|1118.1|1115.7|1117.99|1115.59|1118.1|1115.7|1117.99|1115.59|0
1737364530000|2025-01-20 09:15:30|1118.21|1115.81|1117.99|1115.59|1118.21|1115.81|1117.99|1115.59|0
1737364560000|2025-01-20 09:16:00|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|0
1737364570000|2025-01-20 09:16:10|1117.87|1115.47|1117.99|1115.59|1117.99|1115.59|1117.77|1115.37|0
1737364580000|2025-01-20 09:16:20|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.77|1115.37|0
1737364590000|2025-01-20 09:16:30|1117.99|1115.59|1117.77|1115.37|1117.99|1115.59|1117.77|1115.37|0
1737364610000|2025-01-20 09:16:50|1117.54|1115.14|1116.87|1114.47|1117.54|1115.14|1116.87|1114.47|0
1737364620000|2025-01-20 09:17:00|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|0
1737364630000|2025-01-20 09:17:10|1116.87|1114.47|1117.09|1114.69|1117.09|1114.69|1116.87|1114.47|0
1737364640000|2025-01-20 09:17:20|1117.2|1114.8|1117.32|1114.92|1117.32|1114.92|1117.2|1114.8|0
1737364650000|2025-01-20 09:17:30|1117.54|1115.14|1117.77|1115.37|1117.77|1115.37|1117.54|1115.14|0
1737364660000|2025-01-20 09:17:40|1117.87|1115.47|1117.99|1115.59|1117.99|1115.59|1117.87|1115.47|0
1737364670000|2025-01-20 09:17:50|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1737364680000|2025-01-20 09:18:00|1117.77|1115.37|1117.99|1115.59|1117.99|1115.59|1117.77|1115.37|0
1737364690000|2025-01-20 09:18:10|1117.87|1115.47|1117.77|1115.37|1117.87|1115.47|1117.77|1115.37|0
1737364700000|2025-01-20 09:18:20|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|0
1737364710000|2025-01-20 09:18:30|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|0
1737364720000|2025-01-20 09:18:40|1118.32|1115.92|1118.44|1116.04|1118.44|1116.04|1118.32|1115.92|0
1737364730000|2025-01-20 09:18:50|1118.21|1115.81|1118.44|1116.04|1118.44|1116.04|1118.21|1115.81|0
1737364740000|2025-01-20 09:19:00|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|0
1737364750000|2025-01-20 09:19:10|1118.66|1116.26|1118.88|1116.48|1118.88|1116.48|1118.66|1116.26|0
1737364760000|2025-01-20 09:19:20|1118.77|1116.37|1118.54|1116.14|1118.77|1116.37|1118.54|1116.14|0
1737364770000|2025-01-20 09:19:30|1118.44|1116.04|1118.21|1115.81|1118.44|1116.04|1118.21|1115.81|0
1737364800000|2025-01-20 09:20:00|1118.1|1115.7|1117.77|1115.37|1118.1|1115.7|1117.77|1115.37|0
1737364810000|2025-01-20 09:20:10|1117.54|1115.14|1117.54|1115.14|1117.77|1115.37|1117.43|1115.03|0
1737364820000|2025-01-20 09:20:20|1117.32|1114.92|1117.54|1115.14|1117.54|1115.14|1117.32|1114.92|0
1737364850000|2025-01-20 09:20:50|1117.76|1115.36|1117.99|1115.59|1117.99|1115.59|1117.76|1115.36|0
1737364860000|2025-01-20 09:21:00|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|0
1737364880000|2025-01-20 09:21:20|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1737364890000|2025-01-20 09:21:30|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|0
1737364910000|2025-01-20 09:21:50|1117.54|1115.14|1117.32|1114.92|1117.54|1115.14|1117.32|1114.92|0
1737364920000|2025-01-20 09:22:00|1116.87|1114.47|1116.75|1114.35|1116.87|1114.47|1116.75|1114.35|0
1737364930000|2025-01-20 09:22:10|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|0
1737364940000|2025-01-20 09:22:20|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1737364960000|2025-01-20 09:22:40|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|0
1737364970000|2025-01-20 09:22:50|1117.09|1114.69|1116.87|1114.47|1117.09|1114.69|1116.87|1114.47|0
1737364980000|2025-01-20 09:23:00|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1737364990000|2025-01-20 09:23:10|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|0
1737365030000|2025-01-20 09:23:50|1116.98|1114.58|1116.87|1114.47|1116.98|1114.58|1116.87|1114.47|0
1737365040000|2025-01-20 09:24:00|1116.98|1114.58|1116.87|1114.47|1116.98|1114.58|1116.87|1114.47|0
1737365050000|2025-01-20 09:24:10|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1737365060000|2025-01-20 09:24:20|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1737365070000|2025-01-20 09:24:30|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|0
1737365100000|2025-01-20 09:25:00|1117.09|1114.69|1116.42|1114.02|1117.2|1114.8|1116.42|1114.02|0
1737365150000|2025-01-20 09:25:50|1116.31|1113.91|1116.42|1114.02|1116.42|1114.02|1116.2|1113.8|0
1737365170000|2025-01-20 09:26:10|1116.31|1113.91|1116.2|1113.8|1116.42|1114.02|1116.2|1113.8|0
1737365180000|2025-01-20 09:26:20|1116.31|1113.91|1116.2|1113.8|1116.31|1113.91|1116.2|1113.8|0
1737365190000|2025-01-20 09:26:30|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|0
1737365220000|2025-01-20 09:27:00|1116.2|1113.8|1116.42|1114.02|1116.42|1114.02|1116.2|1113.8|0
1737365230000|2025-01-20 09:27:10|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|1116.65|1114.25|0
1737365240000|2025-01-20 09:27:20|1116.87|1114.47|1116.42|1114.02|1116.87|1114.47|1116.42|1114.02|0
1737365250000|2025-01-20 09:27:30|1116.64|1114.24|1116.2|1113.8|1116.64|1114.24|1116.2|1113.8|0
1737365260000|2025-01-20 09:27:40|1115.86|1113.46|1115.97|1113.57|1115.97|1113.57|1115.86|1113.46|0
1737365270000|2025-01-20 09:27:50|1115.75|1113.35|1115.63|1113.23|1115.75|1113.35|1115.63|1113.23|0
1737365280000|2025-01-20 09:28:00|1115.97|1113.57|1115.75|1113.35|1115.97|1113.57|1115.75|1113.35|0
1737365290000|2025-01-20 09:28:10|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1737365310000|2025-01-20 09:28:30|1116.08|1113.68|1116.2|1113.8|1116.2|1113.8|1116.08|1113.68|0
1737365320000|2025-01-20 09:28:40|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|0
1737365340000|2025-01-20 09:29:00|1116.64|1114.24|1116.87|1114.47|1116.87|1114.47|1116.64|1114.24|0
1737365370000|2025-01-20 09:29:30|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|0
1737365380000|2025-01-20 09:29:40|1116.64|1114.24|1116.75|1114.35|1116.75|1114.35|1116.64|1114.24|0
1737365390000|2025-01-20 09:29:50|1116.64|1114.24|1116.87|1114.47|1116.87|1114.47|1116.64|1114.24|0
1737365400000|2025-01-20 09:30:00|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1737365420000|2025-01-20 09:30:20|1117.32|1114.92|1117.54|1115.14|1117.54|1115.14|1117.32|1114.92|0
1737365460000|2025-01-20 09:31:00|1117.32|1114.92|1117.42|1115.02|1117.42|1115.02|1117.32|1114.92|0
1737365470000|2025-01-20 09:31:10|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|1117.32|1114.92|0
1737365480000|2025-01-20 09:31:20|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1737365490000|2025-01-20 09:31:30|1117.42|1115.02|1117.54|1115.14|1117.76|1115.36|1117.42|1115.02|0
1737365500000|2025-01-20 09:31:40|1117.31|1114.91|1117.31|1114.91|1117.42|1115.02|1117.31|1114.91|0
1737365510000|2025-01-20 09:31:50|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.31|1114.91|0
1737365520000|2025-01-20 09:32:00|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|0
1737365530000|2025-01-20 09:32:10|1117.65|1115.25|1117.76|1115.36|1117.76|1115.36|1117.65|1115.25|0
1737365570000|2025-01-20 09:32:50|1117.65|1115.25|1117.54|1115.14|1117.65|1115.25|1117.31|1114.91|0
1737365580000|2025-01-20 09:33:00|1117.31|1114.91|1117.31|1114.91|1117.42|1115.02|1117.31|1114.91|0
1737365590000|2025-01-20 09:33:10|1117.09|1114.69|1116.64|1114.24|1117.09|1114.69|1116.64|1114.24|0
1737365600000|2025-01-20 09:33:20|1116.42|1114.02|1116.3|1113.9|1116.42|1114.02|1116.3|1113.9|0
1737365610000|2025-01-20 09:33:30|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|1116.2|1113.8|0
1737365630000|2025-01-20 09:33:50|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1737365650000|2025-01-20 09:34:10|1115.86|1113.46|1115.75|1113.35|1115.86|1113.46|1115.53|1113.13|0
1737365660000|2025-01-20 09:34:20|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|0
1737365670000|2025-01-20 09:34:30|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1737365680000|2025-01-20 09:34:40|1115.63|1113.23|1115.53|1113.13|1115.75|1113.35|1115.53|1113.13|0
1737365690000|2025-01-20 09:34:50|1115.3|1112.9|1115.08|1112.68|1115.3|1112.9|1115.08|1112.68|0
1737365700000|2025-01-20 09:35:00|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|0
1737365710000|2025-01-20 09:35:10|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|0
1737365720000|2025-01-20 09:35:20|1114.85|1112.45|1114.63|1112.23|1114.85|1112.45|1114.63|1112.23|0
1737365730000|2025-01-20 09:35:30|1114.74|1112.34|1114.85|1112.45|1114.85|1112.45|1114.74|1112.34|0
1737365740000|2025-01-20 09:35:40|1114.63|1112.23|1114.63|1112.23|1114.63|1112.23|1114.63|1112.23|0
1737365760000|2025-01-20 09:36:00|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|0
1737365770000|2025-01-20 09:36:10|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1114.96|1112.56|0
1737365790000|2025-01-20 09:36:30|1114.63|1112.23|1114.85|1112.45|1114.85|1112.45|1114.63|1112.23|0
1737365800000|2025-01-20 09:36:40|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|0
1737365810000|2025-01-20 09:36:50|1115.3|1112.9|1115.18|1112.78|1115.3|1112.9|1115.18|1112.78|0
1737365820000|2025-01-20 09:37:00|1115.08|1112.68|1114.85|1112.45|1115.08|1112.68|1114.85|1112.45|0
1737365830000|2025-01-20 09:37:10|1114.96|1112.56|1115.08|1112.68|1115.08|1112.68|1114.85|1112.45|0
1737365840000|2025-01-20 09:37:20|1114.96|1112.56|1114.96|1112.56|1115.08|1112.68|1114.96|1112.56|0
1737365850000|2025-01-20 09:37:30|1114.85|1112.45|1115.3|1112.9|1115.3|1112.9|1114.85|1112.45|0
1737365860000|2025-01-20 09:37:40|1115.52|1113.12|1115.08|1112.68|1115.52|1113.12|1115.08|1112.68|0
1737365880000|2025-01-20 09:38:00|1115.18|1112.78|1115.18|1112.78|1115.3|1112.9|1115.08|1112.68|0
1737365890000|2025-01-20 09:38:10|1115.08|1112.68|1114.85|1112.45|1115.08|1112.68|1114.85|1112.45|0
1737365900000|2025-01-20 09:38:20|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|0
1737365930000|2025-01-20 09:38:50|1114.96|1112.56|1114.85|1112.45|1114.96|1112.56|1114.85|1112.45|0
1737365940000|2025-01-20 09:39:00|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1737365950000|2025-01-20 09:39:10|1115.08|1112.68|1114.96|1112.56|1115.08|1112.68|1114.96|1112.56|0
1737365960000|2025-01-20 09:39:20|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1114.96|1112.56|0
1737365970000|2025-01-20 09:39:30|1114.96|1112.56|1114.85|1112.45|1114.96|1112.56|1114.85|1112.45|0
1737365980000|2025-01-20 09:39:40|1114.63|1112.23|1114.74|1112.34|1114.74|1112.34|1114.63|1112.23|0
1737365990000|2025-01-20 09:39:50|1114.85|1112.45|1115.08|1112.68|1115.08|1112.68|1114.85|1112.45|0
1737366000000|2025-01-20 09:40:00|1114.85|1112.45|1115.08|1112.68|1115.08|1112.68|1114.85|1112.45|0
1737366010000|2025-01-20 09:40:10|1114.85|1112.45|1114.96|1112.56|1115.08|1112.68|1114.85|1112.45|0
1737366020000|2025-01-20 09:40:20|1115.08|1112.68|1115.3|1112.9|1115.3|1112.9|1115.08|1112.68|0
1737366030000|2025-01-20 09:40:30|1115.08|1112.68|1115.3|1112.9|1115.3|1112.9|1115.08|1112.68|0
1737366040000|2025-01-20 09:40:40|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|0
1737366060000|2025-01-20 09:41:00|1115.63|1113.23|1115.75|1113.35|1115.75|1113.35|1115.63|1113.23|0
1737366070000|2025-01-20 09:41:10|1115.52|1113.12|1115.75|1113.35|1115.75|1113.35|1115.52|1113.12|0
1737366090000|2025-01-20 09:41:30|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1737366100000|2025-01-20 09:41:40|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|1115.3|1112.9|0
1737366110000|2025-01-20 09:41:50|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1737366120000|2025-01-20 09:42:00|1115.75|1113.35|1116.19|1113.79|1116.19|1113.79|1115.75|1113.35|0
1737366140000|2025-01-20 09:42:20|1116.08|1113.68|1115.97|1113.57|1116.08|1113.68|1115.97|1113.57|0
1737366150000|2025-01-20 09:42:30|1116.08|1113.68|1115.85|1113.45|1116.19|1113.79|1115.85|1113.45|0
1737366160000|2025-01-20 09:42:40|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1737366180000|2025-01-20 09:43:00|1115.85|1113.45|1115.97|1113.57|1115.97|1113.57|1115.85|1113.45|0
1737366210000|2025-01-20 09:43:30|1116.19|1113.79|1116.08|1113.68|1116.19|1113.79|1116.08|1113.68|0
1737366220000|2025-01-20 09:43:40|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1737366250000|2025-01-20 09:44:10|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1737366270000|2025-01-20 09:44:30|1116.3|1113.9|1116.3|1113.9|1116.42|1114.02|1116.3|1113.9|0
1737366280000|2025-01-20 09:44:40|1116.19|1113.79|1116.42|1114.02|1116.42|1114.02|1116.19|1113.79|0
1737366300000|2025-01-20 09:45:00|1116.64|1114.24|1116.42|1114.02|1116.64|1114.24|1116.42|1114.02|0
1737366310000|2025-01-20 09:45:10|1116.52|1114.12|1116.42|1114.02|1116.64|1114.24|1116.42|1114.02|0
1737366320000|2025-01-20 09:45:20|1116.19|1113.79|1116.19|1113.79|1116.42|1114.02|1116.19|1113.79|0
1737366340000|2025-01-20 09:45:40|1116.42|1114.02|1116.19|1113.79|1116.42|1114.02|1116.19|1113.79|0
1737366350000|2025-01-20 09:45:50|1116.42|1114.02|1116.42|1114.02|1116.42|1114.02|1116.19|1113.79|0
1737366370000|2025-01-20 09:46:10|1116.52|1114.12|1116.42|1114.02|1116.52|1114.12|1116.42|1114.02|0
1737366430000|2025-01-20 09:47:10|1116.3|1113.9|1116.42|1114.02|1116.42|1114.02|1116.3|1113.9|0
1737366450000|2025-01-20 09:47:30|1116.52|1114.12|1116.42|1114.02|1116.52|1114.12|1116.42|1114.02|0
1737366470000|2025-01-20 09:47:50|1116.3|1113.9|1116.42|1114.02|1116.42|1114.02|1116.3|1113.9|0
1737366480000|2025-01-20 09:48:00|1116.3|1113.9|1116.42|1114.02|1116.42|1114.02|1116.3|1113.9|0
1737366490000|2025-01-20 09:48:10|1116.3|1113.9|1116.42|1114.02|1116.42|1114.02|1116.3|1113.9|0
1737366510000|2025-01-20 09:48:30|1116.19|1113.79|1115.75|1113.35|1116.19|1113.79|1115.75|1113.35|0
1737366520000|2025-01-20 09:48:40|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1737366530000|2025-01-20 09:48:50|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|0
1737366550000|2025-01-20 09:49:10|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1737366570000|2025-01-20 09:49:30|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|0
1737366600000|2025-01-20 09:50:00|1115.18|1112.78|1115.07|1112.67|1115.18|1112.78|1115.07|1112.67|0
1737366610000|2025-01-20 09:50:10|1115.3|1112.9|1115.41|1113.01|1115.52|1113.12|1115.3|1112.9|0
1737366620000|2025-01-20 09:50:20|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|0
1737366640000|2025-01-20 09:50:40|1115.18|1112.78|1115.3|1112.9|1115.3|1112.9|1115.07|1112.67|0
1737366650000|2025-01-20 09:50:50|1115.4|1113|1115.3|1112.9|1115.4|1113|1115.3|1112.9|0
1737366660000|2025-01-20 09:51:00|1115.4|1113|1115.4|1113|1115.4|1113|1115.3|1112.9|0
1737366670000|2025-01-20 09:51:10|1115.52|1113.12|1115.4|1113|1115.52|1113.12|1115.3|1112.9|0
1737366680000|2025-01-20 09:51:20|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.4|1113|0
1737366690000|2025-01-20 09:51:30|1115.3|1112.9|1115.52|1113.12|1115.52|1113.12|1115.3|1112.9|0
1737366700000|2025-01-20 09:51:40|1115.3|1112.9|1115.18|1112.78|1115.3|1112.9|1115.18|1112.78|0
1737366710000|2025-01-20 09:51:50|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|0
1737366720000|2025-01-20 09:52:00|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.07|1112.67|0
1737366730000|2025-01-20 09:52:10|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|0
1737366740000|2025-01-20 09:52:20|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|0
1737366750000|2025-01-20 09:52:30|1114.85|1112.45|1115.07|1112.67|1115.07|1112.67|1114.85|1112.45|0
1737366760000|2025-01-20 09:52:40|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|0
1737366780000|2025-01-20 09:53:00|1115.07|1112.67|1115.3|1112.9|1115.3|1112.9|1115.07|1112.67|0
1737366790000|2025-01-20 09:53:10|1115.52|1113.12|1115.4|1113|1115.52|1113.12|1115.3|1112.9|0
1737366800000|2025-01-20 09:53:20|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.3|1112.9|0
1737366810000|2025-01-20 09:53:30|1115.4|1113|1115.52|1113.12|1115.52|1113.12|1115.4|1113|0
1737366820000|2025-01-20 09:53:40|1115.4|1113|1115.3|1112.9|1115.4|1113|1115.3|1112.9|0
1737366840000|2025-01-20 09:54:00|1115.4|1113|1115.4|1113|1115.4|1113|1115.3|1112.9|0
1737366850000|2025-01-20 09:54:10|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1737366860000|2025-01-20 09:54:20|1115.74|1113.34|1115.97|1113.57|1115.97|1113.57|1115.74|1113.34|0
1737366870000|2025-01-20 09:54:30|1115.85|1113.45|1115.85|1113.45|1115.97|1113.57|1115.85|1113.45|0
1737366880000|2025-01-20 09:54:40|1115.97|1113.57|1115.74|1113.34|1115.97|1113.57|1115.74|1113.34|0
1737366890000|2025-01-20 09:54:50|1115.97|1113.57|1115.74|1113.34|1115.97|1113.57|1115.74|1113.34|0
1737366900000|2025-01-20 09:55:00|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|1115.74|1113.34|0
1737366910000|2025-01-20 09:55:10|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1737366920000|2025-01-20 09:55:20|1115.85|1113.45|1115.74|1113.34|1115.85|1113.45|1115.74|1113.34|0
1737366940000|2025-01-20 09:55:40|1115.97|1113.57|1115.85|1113.45|1115.97|1113.57|1115.85|1113.45|0
1737366950000|2025-01-20 09:55:50|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1737366970000|2025-01-20 09:56:10|1116.19|1113.79|1115.97|1113.57|1116.3|1113.9|1115.97|1113.57|0
1737366980000|2025-01-20 09:56:20|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1737367000000|2025-01-20 09:56:40|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|0
1737367010000|2025-01-20 09:56:50|1115.74|1113.34|1115.97|1113.57|1115.97|1113.57|1115.74|1113.34|0
1737367020000|2025-01-20 09:57:00|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1737367030000|2025-01-20 09:57:10|1116.07|1113.67|1116.19|1113.79|1116.19|1113.79|1116.07|1113.67|0
1737367040000|2025-01-20 09:57:20|1116.07|1113.67|1116.07|1113.67|1116.07|1113.67|1116.07|1113.67|0
1737367050000|2025-01-20 09:57:30|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1737367060000|2025-01-20 09:57:40|1116.3|1113.9|1116.19|1113.79|1116.3|1113.9|1116.19|1113.79|0
1737367070000|2025-01-20 09:57:50|1116.41|1114.01|1116.64|1114.24|1116.64|1114.24|1116.41|1114.01|0
1737367080000|2025-01-20 09:58:00|1116.74|1114.34|1116.86|1114.46|1116.86|1114.46|1116.74|1114.34|0
1737367090000|2025-01-20 09:58:10|1116.74|1114.34|1116.64|1114.24|1116.74|1114.34|1116.64|1114.24|0
1737367110000|2025-01-20 09:58:30|1116.86|1114.46|1116.64|1114.24|1116.86|1114.46|1116.64|1114.24|0
1737367140000|2025-01-20 09:59:00|1116.52|1114.12|1116.64|1114.24|1116.64|1114.24|1116.52|1114.12|0
1737367150000|2025-01-20 09:59:10|1116.52|1114.12|1116.41|1114.01|1116.64|1114.24|1116.41|1114.01|0
1737367180000|2025-01-20 09:59:40|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|0
1737367190000|2025-01-20 09:59:50|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1737367200000|2025-01-20 10:00:00|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1737367210000|2025-01-20 10:00:10|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1737367220000|2025-01-20 10:00:20|1116.97|1114.57|1117.08|1114.68|1117.08|1114.68|1116.97|1114.57|0
1737367240000|2025-01-20 10:00:40|1116.97|1114.57|1117.08|1114.68|1117.08|1114.68|1116.97|1114.57|0
1737367260000|2025-01-20 10:01:00|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|0
1737367270000|2025-01-20 10:01:10|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1737367280000|2025-01-20 10:01:20|1117.53|1115.13|1117.75|1115.35|1117.75|1115.35|1117.53|1115.13|0
1737367290000|2025-01-20 10:01:30|1117.98|1115.58|1117.75|1115.35|1117.98|1115.58|1117.75|1115.35|0
1737367300000|2025-01-20 10:01:40|1117.86|1115.46|1117.98|1115.58|1117.98|1115.58|1117.75|1115.35|0
1737367310000|2025-01-20 10:01:50|1117.75|1115.35|1117.75|1115.35|1117.75|1115.35|1117.53|1115.13|0
1737367320000|2025-01-20 10:02:00|1117.53|1115.13|1117.86|1115.46|1117.86|1115.46|1117.53|1115.13|0
1737367330000|2025-01-20 10:02:10|1117.64|1115.24|1117.86|1115.46|1117.98|1115.58|1117.64|1115.24|0
1737367340000|2025-01-20 10:02:20|1117.75|1115.35|1117.75|1115.35|1117.75|1115.35|1117.75|1115.35|0
1737367350000|2025-01-20 10:02:30|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|0
1737367360000|2025-01-20 10:02:40|1117.86|1115.46|1117.75|1115.35|1117.98|1115.58|1117.75|1115.35|0
1737367370000|2025-01-20 10:02:50|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|0
1737367380000|2025-01-20 10:03:00|1117.75|1115.35|1117.75|1115.35|1117.75|1115.35|1117.64|1115.24|0
1737367390000|2025-01-20 10:03:10|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|0
1737367400000|2025-01-20 10:03:20|1117.64|1115.24|1117.53|1115.13|1117.64|1115.24|1117.53|1115.13|0
1737367410000|2025-01-20 10:03:30|1117.64|1115.24|1117.53|1115.13|1117.64|1115.24|1117.53|1115.13|0
1737367420000|2025-01-20 10:03:40|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1737367430000|2025-01-20 10:03:50|1117.75|1115.35|1117.53|1115.13|1117.75|1115.35|1117.53|1115.13|0
1737367440000|2025-01-20 10:04:00|1117.64|1115.24|1117.75|1115.35|1117.75|1115.35|1117.64|1115.24|0
1737367450000|2025-01-20 10:04:10|1117.64|1115.24|1116.64|1114.24|1117.64|1115.24|1116.64|1114.24|0
1737367460000|2025-01-20 10:04:20|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|0
1737367470000|2025-01-20 10:04:30|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1737367480000|2025-01-20 10:04:40|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1737367490000|2025-01-20 10:04:50|1116.41|1114.01|1115.74|1113.34|1116.41|1114.01|1115.74|1113.34|0
1737367500000|2025-01-20 10:05:00|1115.85|1113.45|1115.85|1113.45|1115.96|1113.56|1115.85|1113.45|0
1737367510000|2025-01-20 10:05:10|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1737367520000|2025-01-20 10:05:20|1115.62|1113.22|1115.52|1113.12|1115.62|1113.22|1115.52|1113.12|0
1737367530000|2025-01-20 10:05:30|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1737367550000|2025-01-20 10:05:50|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1737367560000|2025-01-20 10:06:00|1116.19|1113.79|1116.3|1113.9|1116.3|1113.9|1116.19|1113.79|0
1737367570000|2025-01-20 10:06:10|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1737367580000|2025-01-20 10:06:20|1116.07|1113.67|1116.07|1113.67|1116.07|1113.67|1116.07|1113.67|0
1737367590000|2025-01-20 10:06:30|1116.19|1113.79|1115.96|1113.56|1116.19|1113.79|1115.96|1113.56|0
1737367610000|2025-01-20 10:06:50|1116.19|1113.79|1115.96|1113.56|1116.19|1113.79|1115.96|1113.56|0
1737367620000|2025-01-20 10:07:00|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1737367630000|2025-01-20 10:07:10|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1737367640000|2025-01-20 10:07:20|1115.52|1113.12|1115.74|1113.34|1115.74|1113.34|1115.52|1113.12|0
1737367650000|2025-01-20 10:07:30|1115.62|1113.22|1115.52|1113.12|1115.62|1113.22|1115.52|1113.12|0
1737367660000|2025-01-20 10:07:40|1115.4|1113|1115.29|1112.89|1115.4|1113|1115.29|1112.89|0
1737367670000|2025-01-20 10:07:50|1115.4|1113|1115.29|1112.89|1115.4|1113|1115.29|1112.89|0
1737367680000|2025-01-20 10:08:00|1114.85|1112.45|1114.62|1112.22|1114.85|1112.45|1114.62|1112.22|0
1737367690000|2025-01-20 10:08:10|1114.85|1112.45|1114.62|1112.22|1114.85|1112.45|1114.62|1112.22|0
1737367700000|2025-01-20 10:08:20|1113.95|1111.55|1114.18|1111.78|1114.18|1111.78|1113.5|1111.1|0
1737367710000|2025-01-20 10:08:30|1114.28|1111.88|1114.28|1111.88|1114.4|1112|1114.18|1111.78|0
1737367720000|2025-01-20 10:08:40|1114.4|1112|1113.95|1111.55|1114.4|1112|1113.95|1111.55|0
1737367730000|2025-01-20 10:08:50|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|0
1737367740000|2025-01-20 10:09:00|1114.06|1111.66|1113.84|1111.44|1114.06|1111.66|1113.84|1111.44|0
1737367750000|2025-01-20 10:09:10|1113.95|1111.55|1113.73|1111.33|1113.95|1111.55|1113.73|1111.33|0
1737367760000|2025-01-20 10:09:20|1113.95|1111.55|1113.84|1111.44|1113.95|1111.55|1113.84|1111.44|0
1737367770000|2025-01-20 10:09:30|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|1113.84|1111.44|0
1737367780000|2025-01-20 10:09:40|1114.06|1111.66|1113.95|1111.55|1114.06|1111.66|1113.95|1111.55|0
1737367790000|2025-01-20 10:09:50|1114.18|1111.78|1113.95|1111.55|1114.18|1111.78|1113.95|1111.55|0
1737367800000|2025-01-20 10:10:00|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|0
1737367810000|2025-01-20 10:10:10|1114.28|1111.88|1114.4|1112|1114.4|1112|1114.28|1111.88|0
1737367820000|2025-01-20 10:10:20|1113.95|1111.55|1114.17|1111.77|1114.17|1111.77|1113.95|1111.55|0
1737367830000|2025-01-20 10:10:30|1113.95|1111.55|1114.06|1111.66|1114.17|1111.77|1113.95|1111.55|0
1737367840000|2025-01-20 10:10:40|1114.17|1111.77|1114.4|1112|1114.4|1112|1114.17|1111.77|0
1737367860000|2025-01-20 10:11:00|1114.17|1111.77|1113.95|1111.55|1114.17|1111.77|1113.95|1111.55|0
1737367880000|2025-01-20 10:11:20|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|1114.51|1112.11|0
1737367890000|2025-01-20 10:11:30|1114.51|1112.11|1114.4|1112|1114.51|1112.11|1114.4|1112|0
1737367940000|2025-01-20 10:12:20|1114.62|1112.22|1114.4|1112|1114.62|1112.22|1114.4|1112|0
1737367950000|2025-01-20 10:12:30|1114.51|1112.11|1114.4|1112|1114.51|1112.11|1114.4|1112|0
1737367970000|2025-01-20 10:12:50|1114.28|1111.88|1114.28|1111.88|1114.28|1111.88|1114.28|1111.88|0
1737367980000|2025-01-20 10:13:00|1113.95|1111.55|1114.62|1112.22|1114.84|1112.44|1113.95|1111.55|0
1737367990000|2025-01-20 10:13:10|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|0
1737368000000|2025-01-20 10:13:20|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|0
1737368010000|2025-01-20 10:13:30|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|0
1737368020000|2025-01-20 10:13:40|1114.73|1112.33|1114.84|1112.44|1114.84|1112.44|1114.73|1112.33|0
1737368030000|2025-01-20 10:13:50|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1737368040000|2025-01-20 10:14:00|1114.84|1112.44|1115.07|1112.67|1115.07|1112.67|1114.84|1112.44|0
1737368050000|2025-01-20 10:14:10|1115.18|1112.78|1114.84|1112.44|1115.18|1112.78|1114.84|1112.44|0
1737368090000|2025-01-20 10:14:50|1114.62|1112.22|1114.95|1112.55|1114.95|1112.55|1114.62|1112.22|0
1737368100000|2025-01-20 10:15:00|1114.84|1112.44|1114.84|1112.44|1114.95|1112.55|1114.84|1112.44|0
1737368110000|2025-01-20 10:15:10|1114.95|1112.55|1114.84|1112.44|1115.07|1112.67|1114.84|1112.44|0
1737368120000|2025-01-20 10:15:20|1114.73|1112.33|1114.84|1112.44|1114.84|1112.44|1114.62|1112.22|0
1737368130000|2025-01-20 10:15:30|1114.62|1112.22|1114.84|1112.44|1114.84|1112.44|1114.62|1112.22|0
1737368140000|2025-01-20 10:15:40|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|0
1737368150000|2025-01-20 10:15:50|1115.18|1112.78|1115.29|1112.89|1115.29|1112.89|1115.07|1112.67|0
1737368190000|2025-01-20 10:16:30|1115.17|1112.77|1115.29|1112.89|1115.29|1112.89|1115.17|1112.77|0
1737368230000|2025-01-20 10:17:10|1115.51|1113.11|1115.51|1113.11|1115.74|1113.34|1115.51|1113.11|0
1737368240000|2025-01-20 10:17:20|1115.62|1113.22|1115.51|1113.11|1115.62|1113.22|1115.51|1113.11|0
1737368250000|2025-01-20 10:17:30|1115.74|1113.34|1115.74|1113.34|1115.96|1113.56|1115.74|1113.34|0
1737368270000|2025-01-20 10:17:50|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|0
1737368280000|2025-01-20 10:18:00|1114.84|1112.44|1114.28|1111.88|1115.07|1112.67|1114.28|1111.88|0
1737368290000|2025-01-20 10:18:10|1113.95|1111.55|1113.95|1111.55|1114.17|1111.77|1113.95|1111.55|0
1737368300000|2025-01-20 10:18:20|1113.73|1111.33|1113.5|1111.1|1113.73|1111.33|1113.5|1111.1|0
1737368310000|2025-01-20 10:18:30|1113.61|1111.21|1113.5|1111.1|1113.73|1111.33|1113.5|1111.1|0
1737368320000|2025-01-20 10:18:40|1113.61|1111.21|1113.5|1111.1|1113.61|1111.21|1113.39|1110.99|0
1737368330000|2025-01-20 10:18:50|1113.61|1111.21|1113.73|1111.33|1113.73|1111.33|1113.5|1111.1|0
1737368340000|2025-01-20 10:19:00|1113.95|1111.55|1113.73|1111.33|1113.95|1111.55|1113.73|1111.33|0
1737368360000|2025-01-20 10:19:20|1113.39|1110.99|1113.5|1111.1|1113.5|1111.1|1113.28|1110.88|0
1737368370000|2025-01-20 10:19:30|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|1113.5|1111.1|0
1737368380000|2025-01-20 10:19:40|1113.95|1111.55|1114.17|1111.77|1114.17|1111.77|1113.95|1111.55|0
1737368390000|2025-01-20 10:19:50|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|0
1737368400000|2025-01-20 10:20:00|1114.17|1111.77|1114.62|1112.22|1114.62|1112.22|1114.17|1111.77|0
1737368410000|2025-01-20 10:20:10|1115.07|1112.67|1114.84|1112.44|1115.07|1112.67|1114.84|1112.44|0
1737368420000|2025-01-20 10:20:20|1114.95|1112.55|1114.84|1112.44|1114.95|1112.55|1114.84|1112.44|0
1737368430000|2025-01-20 10:20:30|1114.95|1112.55|1114.73|1112.33|1114.95|1112.55|1114.73|1112.33|0
1737368440000|2025-01-20 10:20:40|1114.84|1112.44|1114.95|1112.55|1114.95|1112.55|1114.84|1112.44|0
1737368450000|2025-01-20 10:20:50|1115.07|1112.67|1115.17|1112.77|1115.29|1112.89|1115.07|1112.67|0
1737368460000|2025-01-20 10:21:00|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|0
1737368470000|2025-01-20 10:21:10|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|0
1737368480000|2025-01-20 10:21:20|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.07|1112.67|0
1737368490000|2025-01-20 10:21:30|1115.17|1112.77|1115.29|1112.89|1115.29|1112.89|1115.17|1112.77|0
1737368500000|2025-01-20 10:21:40|1115.51|1113.11|1115.74|1113.34|1115.74|1113.34|1115.51|1113.11|0
1737368510000|2025-01-20 10:21:50|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.29|1112.89|0
1737368520000|2025-01-20 10:22:00|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1737368540000|2025-01-20 10:22:20|1116.18|1113.78|1115.96|1113.56|1116.18|1113.78|1115.96|1113.56|0
1737368550000|2025-01-20 10:22:30|1116.18|1113.78|1116.29|1113.89|1116.29|1113.89|1116.18|1113.78|0
1737368560000|2025-01-20 10:22:40|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1737368570000|2025-01-20 10:22:50|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1737368580000|2025-01-20 10:23:00|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1737368590000|2025-01-20 10:23:10|1116.51|1114.11|1116.41|1114.01|1116.51|1114.11|1116.41|1114.01|0
1737368600000|2025-01-20 10:23:20|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|1116.51|1114.11|0
1737368610000|2025-01-20 10:23:30|1116.41|1114.01|1116.51|1114.11|1116.51|1114.11|1116.41|1114.01|0
1737368620000|2025-01-20 10:23:40|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1737368630000|2025-01-20 10:23:50|1116.51|1114.11|1116.51|1114.11|1116.51|1114.11|1116.51|1114.11|0
1737368640000|2025-01-20 10:24:00|1116.41|1114.01|1116.63|1114.23|1116.63|1114.23|1116.41|1114.01|0
1737368650000|2025-01-20 10:24:10|1116.51|1114.11|1116.41|1114.01|1116.51|1114.11|1116.41|1114.01|0
1737368670000|2025-01-20 10:24:30|1116.29|1113.89|1116.18|1113.78|1116.41|1114.01|1116.18|1113.78|0
1737368690000|2025-01-20 10:24:50|1115.96|1113.56|1116.07|1113.67|1116.07|1113.67|1115.96|1113.56|0
1737368700000|2025-01-20 10:25:00|1115.96|1113.56|1116.18|1113.78|1116.18|1113.78|1115.96|1113.56|0
1737368710000|2025-01-20 10:25:10|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|0
1737368720000|2025-01-20 10:25:20|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1737368730000|2025-01-20 10:25:30|1116.63|1114.23|1116.51|1114.11|1116.63|1114.23|1116.41|1114.01|0
1737368740000|2025-01-20 10:25:40|1116.41|1114.01|1115.74|1113.34|1116.41|1114.01|1115.74|1113.34|0
1737368750000|2025-01-20 10:25:50|1115.51|1113.11|1115.29|1112.89|1115.51|1113.11|1115.29|1112.89|0
1737368790000|2025-01-20 10:26:30|1115.51|1113.11|1115.74|1113.34|1115.74|1113.34|1115.4|1113|0
1737368800000|2025-01-20 10:26:40|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737368810000|2025-01-20 10:26:50|1115.4|1113|1115.4|1113|1115.4|1113|1115.4|1113|0
1737368820000|2025-01-20 10:27:00|1115.51|1113.11|1115.74|1113.34|1115.74|1113.34|1115.51|1113.11|0
1737368860000|2025-01-20 10:27:40|1115.84|1113.44|1115.84|1113.44|1115.84|1113.44|1115.84|1113.44|0
1737368870000|2025-01-20 10:27:50|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1737368880000|2025-01-20 10:28:00|1115.74|1113.34|1115.74|1113.34|1115.84|1113.44|1115.74|1113.34|0
1737368890000|2025-01-20 10:28:10|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737368910000|2025-01-20 10:28:30|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1737368920000|2025-01-20 10:28:40|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737368930000|2025-01-20 10:28:50|1115.74|1113.34|1115.62|1113.22|1115.74|1113.34|1115.51|1113.11|0
1737368940000|2025-01-20 10:29:00|1115.74|1113.34|1115.62|1113.22|1115.74|1113.34|1115.51|1113.11|0
1737368950000|2025-01-20 10:29:10|1115.51|1113.11|1115.74|1113.34|1115.74|1113.34|1115.51|1113.11|0
1737368960000|2025-01-20 10:29:20|1115.62|1113.22|1115.84|1113.44|1115.84|1113.44|1115.62|1113.22|0
1737368970000|2025-01-20 10:29:30|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1737368980000|2025-01-20 10:29:40|1115.84|1113.44|1115.96|1113.56|1115.96|1113.56|1115.74|1113.34|0
1737369000000|2025-01-20 10:30:00|1116.29|1113.89|1116.18|1113.78|1116.29|1113.89|1116.18|1113.78|0
1737369070000|2025-01-20 10:31:10|1116.07|1113.67|1116.07|1113.67|1116.18|1113.78|1116.07|1113.67|0
1737369080000|2025-01-20 10:31:20|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.07|1113.67|0
1737369090000|2025-01-20 10:31:30|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1737369110000|2025-01-20 10:31:50|1115.84|1113.44|1115.96|1113.56|1115.96|1113.56|1115.73|1113.33|0
1737369120000|2025-01-20 10:32:00|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|0
1737369130000|2025-01-20 10:32:10|1115.29|1112.89|1115.17|1112.77|1115.29|1112.89|1115.06|1112.66|0
1737369140000|2025-01-20 10:32:20|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737369180000|2025-01-20 10:33:00|1115.29|1112.89|1115.06|1112.66|1115.29|1112.89|1115.06|1112.66|0
1737369210000|2025-01-20 10:33:30|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|0
1737369220000|2025-01-20 10:33:40|1114.95|1112.55|1114.95|1112.55|1115.06|1112.66|1114.95|1112.55|0
1737369230000|2025-01-20 10:33:50|1115.06|1112.66|1114.84|1112.44|1115.06|1112.66|1114.84|1112.44|0
1737369240000|2025-01-20 10:34:00|1114.95|1112.55|1114.84|1112.44|1114.95|1112.55|1114.62|1112.22|0
1737369250000|2025-01-20 10:34:10|1114.62|1112.22|1114.5|1112.1|1114.62|1112.22|1114.39|1111.99|0
1737369260000|2025-01-20 10:34:20|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|0
1737369270000|2025-01-20 10:34:30|1114.5|1112.1|1114.62|1112.22|1114.62|1112.22|1114.5|1112.1|0
1737369280000|2025-01-20 10:34:40|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|0
1737369290000|2025-01-20 10:34:50|1114.72|1112.32|1114.84|1112.44|1114.84|1112.44|1114.72|1112.32|0
1737369300000|2025-01-20 10:35:00|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|0
1737369310000|2025-01-20 10:35:10|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|0
1737369320000|2025-01-20 10:35:20|1114.28|1111.88|1114.17|1111.77|1114.28|1111.88|1114.17|1111.77|0
1737369350000|2025-01-20 10:35:50|1114.28|1111.88|1114.17|1111.77|1114.28|1111.88|1114.17|1111.77|0
1737369360000|2025-01-20 10:36:00|1114.28|1111.88|1114.62|1112.22|1114.62|1112.22|1114.28|1111.88|0
1737369370000|2025-01-20 10:36:10|1114.39|1111.99|1114.62|1112.22|1114.62|1112.22|1114.39|1111.99|0
1737369380000|2025-01-20 10:36:20|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|0
1737369390000|2025-01-20 10:36:30|1114.62|1112.22|1114.39|1111.99|1114.62|1112.22|1114.39|1111.99|0
1737369400000|2025-01-20 10:36:40|1114.62|1112.22|1114.39|1111.99|1114.62|1112.22|1114.39|1111.99|0
1737369410000|2025-01-20 10:36:50|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|1114.62|1112.22|0
1737369420000|2025-01-20 10:37:00|1114.5|1112.1|1114.39|1111.99|1114.62|1112.22|1114.39|1111.99|0
1737369430000|2025-01-20 10:37:10|1114.5|1112.1|1114.39|1111.99|1114.62|1112.22|1114.39|1111.99|0
1737369440000|2025-01-20 10:37:20|1114.5|1112.1|1114.62|1112.22|1114.62|1112.22|1114.5|1112.1|0
1737369460000|2025-01-20 10:37:40|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|0
1737369480000|2025-01-20 10:38:00|1115.06|1112.66|1115.06|1112.66|1115.06|1112.66|1115.06|1112.66|0
1737369510000|2025-01-20 10:38:30|1115.17|1112.77|1115.29|1112.89|1115.29|1112.89|1115.06|1112.66|0
1737369530000|2025-01-20 10:38:50|1115.17|1112.77|1115.17|1112.77|1115.17|1112.77|1115.17|1112.77|0
1737369540000|2025-01-20 10:39:00|1115.29|1112.89|1115.06|1112.66|1115.29|1112.89|1115.06|1112.66|0
1737369550000|2025-01-20 10:39:10|1115.29|1112.89|1115.51|1113.11|1115.51|1113.11|1115.29|1112.89|0
1737369580000|2025-01-20 10:39:40|1115.62|1113.22|1115.51|1113.11|1115.62|1113.22|1115.51|1113.11|0
1737369600000|2025-01-20 10:40:00|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|0
1737369610000|2025-01-20 10:40:10|1115.84|1113.44|1115.96|1113.56|1115.96|1113.56|1115.84|1113.44|0
1737369620000|2025-01-20 10:40:20|1115.73|1113.33|1115.51|1113.11|1115.73|1113.33|1115.51|1113.11|0
1737369640000|2025-01-20 10:40:40|1115.62|1113.22|1115.51|1113.11|1115.62|1113.22|1115.51|1113.11|0
1737369670000|2025-01-20 10:41:10|1115.62|1113.22|1115.73|1113.33|1115.73|1113.33|1115.62|1113.22|0
1737369690000|2025-01-20 10:41:30|1115.62|1113.22|1115.51|1113.11|1115.62|1113.22|1115.51|1113.11|0
1737369730000|2025-01-20 10:42:10|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|0
1737369740000|2025-01-20 10:42:20|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1737369750000|2025-01-20 10:42:30|1115.62|1113.22|1115.39|1112.99|1115.62|1113.22|1115.39|1112.99|0
1737369760000|2025-01-20 10:42:40|1115.06|1112.66|1114.61|1112.21|1115.06|1112.66|1114.39|1111.99|0
1737369770000|2025-01-20 10:42:50|1114.84|1112.44|1114.72|1112.32|1114.84|1112.44|1114.72|1112.32|0
1737369780000|2025-01-20 10:43:00|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|1114.72|1112.32|0
1737369790000|2025-01-20 10:43:10|1115.06|1112.66|1115.06|1112.66|1115.06|1112.66|1115.06|1112.66|0
1737369800000|2025-01-20 10:43:20|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|0
1737369810000|2025-01-20 10:43:30|1114.94|1112.54|1114.84|1112.44|1114.94|1112.54|1114.84|1112.44|0
1737369820000|2025-01-20 10:43:40|1115.06|1112.66|1115.06|1112.66|1115.06|1112.66|1115.06|1112.66|0
1737369830000|2025-01-20 10:43:50|1115.39|1112.99|1115.51|1113.11|1115.51|1113.11|1115.39|1112.99|0
1737369840000|2025-01-20 10:44:00|1115.28|1112.88|1115.51|1113.11|1115.51|1113.11|1115.28|1112.88|0
1737369850000|2025-01-20 10:44:10|1115.28|1112.88|1115.39|1112.99|1115.39|1112.99|1115.28|1112.88|0
1737369860000|2025-01-20 10:44:20|1115.28|1112.88|1115.39|1112.99|1115.39|1112.99|1115.28|1112.88|0
1737369870000|2025-01-20 10:44:30|1115.51|1113.11|1115.39|1112.99|1115.51|1113.11|1115.39|1112.99|0
1737369890000|2025-01-20 10:44:50|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737369900000|2025-01-20 10:45:00|1115.28|1112.88|1115.28|1112.88|1115.28|1112.88|1115.17|1112.77|0
1737369910000|2025-01-20 10:45:10|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737369920000|2025-01-20 10:45:20|1115.28|1112.88|1115.28|1112.88|1115.28|1112.88|1115.28|1112.88|0
1737369930000|2025-01-20 10:45:30|1115.51|1113.11|1115.39|1112.99|1115.51|1113.11|1115.39|1112.99|0
1737369940000|2025-01-20 10:45:40|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737369960000|2025-01-20 10:46:00|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|0
1737369970000|2025-01-20 10:46:10|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|0
1737369990000|2025-01-20 10:46:30|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1737370000000|2025-01-20 10:46:40|1115.06|1112.66|1115.06|1112.66|1115.06|1112.66|1115.06|1112.66|0
1737370020000|2025-01-20 10:47:00|1115.28|1112.88|1115.28|1112.88|1115.28|1112.88|1115.28|1112.88|0
1737370030000|2025-01-20 10:47:10|1115.61|1113.21|1115.51|1113.11|1115.61|1113.21|1115.51|1113.11|0
1737370040000|2025-01-20 10:47:20|1115.61|1113.21|1115.51|1113.11|1115.61|1113.21|1115.51|1113.11|0
1737370050000|2025-01-20 10:47:30|1115.61|1113.21|1115.51|1113.11|1115.61|1113.21|1115.51|1113.11|0
1737370060000|2025-01-20 10:47:40|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|0
1737370070000|2025-01-20 10:47:50|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.61|1113.21|0
1737370080000|2025-01-20 10:48:00|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|0
1737370090000|2025-01-20 10:48:10|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1737370110000|2025-01-20 10:48:30|1116.63|1114.23|1116.4|1114|1116.63|1114.23|1116.4|1114|0
1737370120000|2025-01-20 10:48:40|1116.51|1114.11|1116.62|1114.22|1116.63|1114.23|1116.4|1114|0
1737370130000|2025-01-20 10:48:50|1116.4|1114|1116.4|1114|1116.62|1114.22|1116.4|1114|0
1737370140000|2025-01-20 10:49:00|1117.07|1114.67|1117.07|1114.67|1117.3|1114.9|1117.07|1114.67|0
1737370150000|2025-01-20 10:49:10|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|1117.07|1114.67|0
1737370160000|2025-01-20 10:49:20|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|0
1737370170000|2025-01-20 10:49:30|1116.85|1114.45|1117.3|1114.9|1117.3|1114.9|1116.85|1114.45|0
1737370180000|2025-01-20 10:49:40|1117.52|1115.12|1117.52|1115.12|1117.52|1115.12|1117.52|1115.12|0
1737370220000|2025-01-20 10:50:20|1117.97|1115.57|1117.97|1115.57|1117.97|1115.57|1117.97|1115.57|0
1737370230000|2025-01-20 10:50:30|1117.74|1115.34|1117.4|1115|1117.74|1115.34|1117.4|1115|0
1737370240000|2025-01-20 10:50:40|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|0
1737370250000|2025-01-20 10:50:50|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|0
1737370260000|2025-01-20 10:51:00|1117.07|1114.67|1117.3|1114.9|1117.3|1114.9|1117.07|1114.67|0
1737370270000|2025-01-20 10:51:10|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|1117.07|1114.67|0
1737370280000|2025-01-20 10:51:20|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1737370300000|2025-01-20 10:51:40|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|0
1737370310000|2025-01-20 10:51:50|1116.85|1114.45|1116.85|1114.45|1116.96|1114.56|1116.85|1114.45|0
1737370320000|2025-01-20 10:52:00|1116.73|1114.33|1116.62|1114.22|1116.85|1114.45|1116.62|1114.22|0
1737370330000|2025-01-20 10:52:10|1116.73|1114.33|1116.73|1114.33|1116.73|1114.33|1116.73|1114.33|0
1737370340000|2025-01-20 10:52:20|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.62|1114.22|0
1737370350000|2025-01-20 10:52:30|1117.4|1115|1117.07|1114.67|1117.4|1115|1117.07|1114.67|0
1737370360000|2025-01-20 10:52:40|1117.18|1114.78|1117.3|1114.9|1117.3|1114.9|1117.18|1114.78|0
1737370370000|2025-01-20 10:52:50|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1737370390000|2025-01-20 10:53:10|1117.74|1115.34|1117.97|1115.57|1117.97|1115.57|1117.74|1115.34|0
1737370400000|2025-01-20 10:53:20|1118.07|1115.67|1118.07|1115.67|1118.19|1115.79|1117.97|1115.57|0
1737370410000|2025-01-20 10:53:30|1118.19|1115.79|1117.74|1115.34|1118.19|1115.79|1117.74|1115.34|0
1737370440000|2025-01-20 10:54:00|1117.97|1115.57|1117.97|1115.57|1117.97|1115.57|1117.97|1115.57|0
1737370450000|2025-01-20 10:54:10|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|0
1737370460000|2025-01-20 10:54:20|1117.52|1115.12|1117.52|1115.12|1117.52|1115.12|1117.52|1115.12|0
1737370470000|2025-01-20 10:54:30|1117.63|1115.23|1117.52|1115.12|1117.63|1115.23|1117.52|1115.12|0
1737370480000|2025-01-20 10:54:40|1117.63|1115.23|1117.52|1115.12|1117.63|1115.23|1117.52|1115.12|0
1737370500000|2025-01-20 10:55:00|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1737370510000|2025-01-20 10:55:10|1117.07|1114.67|1116.85|1114.45|1117.07|1114.67|1116.85|1114.45|0
1737370540000|2025-01-20 10:55:40|1116.62|1114.22|1116.85|1114.45|1116.85|1114.45|1116.62|1114.22|0
1737370550000|2025-01-20 10:55:50|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|0
1737370560000|2025-01-20 10:56:00|1116.18|1113.78|1115.95|1113.55|1116.18|1113.78|1115.95|1113.55|0
1737370570000|2025-01-20 10:56:10|1116.06|1113.66|1115.61|1113.21|1116.06|1113.66|1115.61|1113.21|0
1737370580000|2025-01-20 10:56:20|1115.73|1113.33|1116.18|1113.78|1116.18|1113.78|1115.73|1113.33|0
1737370600000|2025-01-20 10:56:40|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1737370610000|2025-01-20 10:56:50|1116.51|1114.11|1116.62|1114.22|1116.62|1114.22|1116.51|1114.11|0
1737370630000|2025-01-20 10:57:10|1116.85|1114.45|1116.73|1114.33|1116.85|1114.45|1116.73|1114.33|0
1737370640000|2025-01-20 10:57:20|1116.62|1114.22|1116.85|1114.45|1116.85|1114.45|1116.62|1114.22|0
1737370650000|2025-01-20 10:57:30|1117.07|1114.67|1116.73|1114.33|1117.07|1114.67|1116.73|1114.33|0
1737370660000|2025-01-20 10:57:40|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1737370680000|2025-01-20 10:58:00|1116.28|1113.88|1116.18|1113.78|1116.28|1113.88|1116.18|1113.78|0
1737370730000|2025-01-20 10:58:50|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|0
1737370740000|2025-01-20 10:59:00|1116.4|1114|1116.18|1113.78|1116.4|1114|1116.18|1113.78|0
1737370750000|2025-01-20 10:59:10|1116.28|1113.88|1116.4|1114|1116.4|1114|1116.28|1113.88|0
1737370760000|2025-01-20 10:59:20|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1737370770000|2025-01-20 10:59:30|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1737370780000|2025-01-20 10:59:40|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|0
1737370790000|2025-01-20 10:59:50|1115.84|1113.44|1115.84|1113.44|1115.84|1113.44|1115.84|1113.44|0
1737370800000|2025-01-20 11:00:00|1115.28|1112.88|1115.28|1112.88|1115.5|1113.1|1115.28|1112.88|0
1737370820000|2025-01-20 11:00:20|1115.5|1113.1|1115.5|1113.1|1115.5|1113.1|1115.5|1113.1|0
1737370830000|2025-01-20 11:00:30|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|0
1737370840000|2025-01-20 11:00:40|1115.5|1113.1|1115.73|1113.33|1115.73|1113.33|1115.5|1113.1|0
1737370850000|2025-01-20 11:00:50|1115.61|1113.21|1115.28|1112.88|1115.61|1113.21|1115.28|1112.88|0
1737370860000|2025-01-20 11:01:00|1115.39|1112.99|1115.06|1112.66|1115.39|1112.99|1114.61|1112.21|0
1737370870000|2025-01-20 11:01:10|1115.16|1112.76|1115.28|1112.88|1115.28|1112.88|1115.16|1112.76|0
1737370880000|2025-01-20 11:01:20|1115.39|1112.99|1115.39|1112.99|1115.39|1112.99|1115.39|1112.99|0
1737370890000|2025-01-20 11:01:30|1115.5|1113.1|1115.5|1113.1|1115.5|1113.1|1115.5|1113.1|0
1737370900000|2025-01-20 11:01:40|1115.39|1112.99|1115.39|1112.99|1115.39|1112.99|1115.39|1112.99|0
1737370910000|2025-01-20 11:01:50|1115.5|1113.1|1115.73|1113.33|1115.73|1113.33|1115.5|1113.1|0
1737370920000|2025-01-20 11:02:00|1115.5|1113.1|1115.5|1113.1|1115.61|1113.21|1115.5|1113.1|0
1737370930000|2025-01-20 11:02:10|1115.61|1113.21|1115.73|1113.33|1115.73|1113.33|1115.5|1113.1|0
1737370940000|2025-01-20 11:02:20|1115.5|1113.1|1115.61|1113.21|1115.61|1113.21|1115.5|1113.1|0
1737370950000|2025-01-20 11:02:30|1115.73|1113.33|1115.95|1113.55|1115.95|1113.55|1115.73|1113.33|0
1737370960000|2025-01-20 11:02:40|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|0
1737370980000|2025-01-20 11:03:00|1115.5|1113.1|1115.95|1113.55|1115.95|1113.55|1115.5|1113.1|0
1737370990000|2025-01-20 11:03:10|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|0
1737371000000|2025-01-20 11:03:20|1115.61|1113.21|1115.73|1113.33|1115.73|1113.33|1115.5|1113.1|0
1737371020000|2025-01-20 11:03:40|1115.5|1113.1|1115.5|1113.1|1115.5|1113.1|1115.5|1113.1|0
1737371040000|2025-01-20 11:04:00|1115.61|1113.21|1115.95|1113.55|1115.95|1113.55|1115.61|1113.21|0
1737371050000|2025-01-20 11:04:10|1116.17|1113.77|1116.4|1114|1116.4|1114|1116.17|1113.77|0
1737371060000|2025-01-20 11:04:20|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|0
1737371070000|2025-01-20 11:04:30|1116.73|1114.33|1116.73|1114.33|1116.73|1114.33|1116.62|1114.22|0
1737371080000|2025-01-20 11:04:40|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|1116.84|1114.44|0
1737371090000|2025-01-20 11:04:50|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|0
1737371100000|2025-01-20 11:05:00|1116.31|1113.91|1116.31|1113.91|1116.31|1113.91|1116.31|1113.91|0
1737371110000|2025-01-20 11:05:10|1116.54|1114.14|1116.42|1114.02|1116.54|1114.14|1116.42|1114.02|0
1737371120000|2025-01-20 11:05:20|1116.31|1113.91|1116.31|1113.91|1116.42|1114.02|1116.31|1113.91|0
1737371150000|2025-01-20 11:05:50|1115.87|1113.47|1115.64|1113.24|1115.87|1113.47|1115.64|1113.24|0
1737371160000|2025-01-20 11:06:00|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|1115.87|1113.47|0
1737371170000|2025-01-20 11:06:10|1116.09|1113.69|1116.2|1113.8|1116.2|1113.8|1116.09|1113.69|0
1737371180000|2025-01-20 11:06:20|1116.31|1113.91|1116.31|1113.91|1116.31|1113.91|1116.31|1113.91|0
1737371200000|2025-01-20 11:06:40|1116.54|1114.14|1116.31|1113.91|1116.54|1114.14|1116.31|1113.91|0
1737371210000|2025-01-20 11:06:50|1116.54|1114.14|1116.42|1114.02|1116.54|1114.14|1116.42|1114.02|0
1737371220000|2025-01-20 11:07:00|1116.54|1114.14|1116.31|1113.91|1116.54|1114.14|1116.31|1113.91|0
1737371260000|2025-01-20 11:07:40|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|1116.54|1114.14|0
1737371270000|2025-01-20 11:07:50|1116.31|1113.91|1116.54|1114.14|1116.54|1114.14|1116.31|1113.91|0
1737371280000|2025-01-20 11:08:00|1116.31|1113.91|1116.31|1113.91|1116.42|1114.02|1116.31|1113.91|0
1737371290000|2025-01-20 11:08:10|1116.54|1114.14|1116.31|1113.91|1116.76|1114.36|1116.31|1113.91|0
1737371330000|2025-01-20 11:08:50|1116.54|1114.14|1116.31|1113.91|1116.54|1114.14|1116.31|1113.91|0
1737371340000|2025-01-20 11:09:00|1116.42|1114.02|1116.54|1114.14|1116.54|1114.14|1116.42|1114.02|0
1737371360000|2025-01-20 11:09:20|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1737371370000|2025-01-20 11:09:30|1116.09|1113.69|1116.09|1113.69|1116.09|1113.69|1116.09|1113.69|0
1737371380000|2025-01-20 11:09:40|1116.31|1113.91|1116.31|1113.91|1116.31|1113.91|1116.31|1113.91|0
1737371390000|2025-01-20 11:09:50|1116.42|1114.02|1116.09|1113.69|1116.42|1114.02|1115.97|1113.57|0
1737371400000|2025-01-20 11:10:00|1115.64|1113.24|1115.86|1113.46|1115.86|1113.46|1115.64|1113.24|0
1737371410000|2025-01-20 11:10:10|1115.19|1112.79|1114.97|1112.57|1115.19|1112.79|1114.97|1112.57|0
1737371430000|2025-01-20 11:10:30|1115.08|1112.68|1115.19|1112.79|1115.19|1112.79|1115.08|1112.68|0
1737371440000|2025-01-20 11:10:40|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|0
1737371450000|2025-01-20 11:10:50|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|0
1737371460000|2025-01-20 11:11:00|1115.52|1113.12|1115.52|1113.12|1115.64|1113.24|1115.52|1113.12|0
1737371470000|2025-01-20 11:11:10|1115.42|1113.02|1115.19|1112.79|1115.42|1113.02|1115.19|1112.79|0
1737371490000|2025-01-20 11:11:30|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1737371500000|2025-01-20 11:11:40|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1114.97|1112.57|0
1737371510000|2025-01-20 11:11:50|1114.97|1112.57|1115.19|1112.79|1115.19|1112.79|1114.97|1112.57|0
1737371540000|2025-01-20 11:12:20|1115.42|1113.02|1115.3|1112.9|1115.42|1113.02|1115.19|1112.79|0
1737371550000|2025-01-20 11:12:30|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|1115.42|1113.02|0
1737371560000|2025-01-20 11:12:40|1115.64|1113.24|1115.19|1112.79|1115.64|1113.24|1115.19|1112.79|0
1737371580000|2025-01-20 11:13:00|1114.97|1112.57|1114.75|1112.35|1114.97|1112.57|1114.75|1112.35|0
1737371590000|2025-01-20 11:13:10|1114.97|1112.57|1114.75|1112.35|1114.97|1112.57|1114.75|1112.35|0
1737371610000|2025-01-20 11:13:30|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1737371620000|2025-01-20 11:13:40|1114.52|1112.12|1114.52|1112.12|1114.52|1112.12|1114.52|1112.12|0
1737371640000|2025-01-20 11:14:00|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|1114.75|1112.35|0
1737371650000|2025-01-20 11:14:10|1114.85|1112.45|1114.75|1112.35|1114.85|1112.45|1114.75|1112.35|0
1737371660000|2025-01-20 11:14:20|1114.85|1112.45|1114.75|1112.35|1114.85|1112.45|1114.75|1112.35|0
1737371670000|2025-01-20 11:14:30|1114.85|1112.45|1114.97|1112.57|1114.97|1112.57|1114.85|1112.45|0
1737371690000|2025-01-20 11:14:50|1115.19|1112.79|1114.97|1112.57|1115.19|1112.79|1114.97|1112.57|0
1737371700000|2025-01-20 11:15:00|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|0
1737371710000|2025-01-20 11:15:10|1114.63|1112.23|1114.52|1112.12|1114.63|1112.23|1114.52|1112.12|0
1737371720000|2025-01-20 11:15:20|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|0
1737371730000|2025-01-20 11:15:30|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.74|1112.34|0
1737371740000|2025-01-20 11:15:40|1115.19|1112.79|1114.97|1112.57|1115.19|1112.79|1114.97|1112.57|0
1737371760000|2025-01-20 11:16:00|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1737371770000|2025-01-20 11:16:10|1115.08|1112.68|1115.08|1112.68|1115.19|1112.79|1115.08|1112.68|0
1737371780000|2025-01-20 11:16:20|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1737371800000|2025-01-20 11:16:40|1114.74|1112.34|1114.85|1112.45|1114.97|1112.57|1114.74|1112.34|0
1737371810000|2025-01-20 11:16:50|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|0
1737371820000|2025-01-20 11:17:00|1114.63|1112.23|1114.74|1112.34|1114.74|1112.34|1114.52|1112.12|0
1737371860000|2025-01-20 11:17:40|1114.97|1112.57|1115.19|1112.79|1115.19|1112.79|1114.97|1112.57|0
1737371870000|2025-01-20 11:17:50|1114.97|1112.57|1114.97|1112.57|1115.19|1112.79|1114.85|1112.45|0
1737371880000|2025-01-20 11:18:00|1115.19|1112.79|1114.97|1112.57|1115.19|1112.79|1114.97|1112.57|0
1737371890000|2025-01-20 11:18:10|1115.19|1112.79|1115.08|1112.68|1115.19|1112.79|1115.08|1112.68|0
1737371900000|2025-01-20 11:18:20|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.08|1112.68|0
1737371920000|2025-01-20 11:18:40|1115.08|1112.68|1115.42|1113.02|1115.42|1113.02|1115.08|1112.68|0
1737371930000|2025-01-20 11:18:50|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1737371940000|2025-01-20 11:19:00|1115.3|1112.9|1115.19|1112.79|1115.3|1112.9|1115.19|1112.79|0
1737371950000|2025-01-20 11:19:10|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1737371960000|2025-01-20 11:19:20|1114.85|1112.45|1114.63|1112.23|1114.85|1112.45|1114.63|1112.23|0
1737371970000|2025-01-20 11:19:30|1114.74|1112.34|1114.4|1112|1114.74|1112.34|1114.4|1112|0
1737371980000|2025-01-20 11:19:40|1114.52|1112.12|1114.74|1112.34|1114.74|1112.34|1114.52|1112.12|0
1737371990000|2025-01-20 11:19:50|1114.97|1112.57|1114.85|1112.45|1114.97|1112.57|1114.85|1112.45|0
1737372000000|2025-01-20 11:20:00|1114.74|1112.34|1114.85|1112.45|1114.85|1112.45|1114.74|1112.34|0
1737372010000|2025-01-20 11:20:10|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|1114.97|1112.57|0
1737372030000|2025-01-20 11:20:30|1114.74|1112.34|1114.97|1112.57|1114.97|1112.57|1114.74|1112.34|0
1737372040000|2025-01-20 11:20:40|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1737372060000|2025-01-20 11:21:00|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|0
1737372090000|2025-01-20 11:21:30|1115.19|1112.79|1115.3|1112.9|1115.3|1112.9|1115.19|1112.79|0
1737372100000|2025-01-20 11:21:40|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1737372120000|2025-01-20 11:22:00|1115.3|1112.9|1115.3|1112.9|1115.41|1113.01|1115.3|1112.9|0
1737372130000|2025-01-20 11:22:10|1115.19|1112.79|1115.07|1112.67|1115.19|1112.79|1115.07|1112.67|0
1737372140000|2025-01-20 11:22:20|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1737372150000|2025-01-20 11:22:30|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|0
1737372180000|2025-01-20 11:23:00|1115.07|1112.67|1114.63|1112.23|1115.07|1112.67|1114.52|1112.12|0
1737372190000|2025-01-20 11:23:10|1114.52|1112.12|1114.52|1112.12|1114.74|1112.34|1114.52|1112.12|0
1737372200000|2025-01-20 11:23:20|1114.74|1112.34|1114.52|1112.12|1114.74|1112.34|1114.52|1112.12|0
1737372210000|2025-01-20 11:23:30|1114.74|1112.34|1114.63|1112.23|1114.74|1112.34|1114.63|1112.23|0
1737372220000|2025-01-20 11:23:40|1114.52|1112.12|1114.52|1112.12|1114.52|1112.12|1114.52|1112.12|0
1737372230000|2025-01-20 11:23:50|1114.3|1111.9|1114.52|1112.12|1114.52|1112.12|1114.3|1111.9|0
1737372240000|2025-01-20 11:24:00|1114.3|1111.9|1113.62|1111.22|1114.3|1111.9|1113.62|1111.22|0
1737372260000|2025-01-20 11:24:20|1113.51|1111.11|1113.51|1111.11|1113.51|1111.11|1113.51|1111.11|0
1737372270000|2025-01-20 11:24:30|1113.62|1111.22|1113.62|1111.22|1113.62|1111.22|1113.62|1111.22|0
1737372290000|2025-01-20 11:24:50|1113.85|1111.45|1113.85|1111.45|1113.85|1111.45|1113.85|1111.45|0
1737372300000|2025-01-20 11:25:00|1113.62|1111.22|1113.62|1111.22|1113.73|1111.33|1113.62|1111.22|0
1737372310000|2025-01-20 11:25:10|1113.85|1111.45|1113.62|1111.22|1113.85|1111.45|1113.62|1111.22|0
1737372320000|2025-01-20 11:25:20|1113.73|1111.33|1113.85|1111.45|1113.85|1111.45|1113.73|1111.33|0
1737372330000|2025-01-20 11:25:30|1113.62|1111.22|1113.62|1111.22|1113.62|1111.22|1113.62|1111.22|0
1737372340000|2025-01-20 11:25:40|1113.73|1111.33|1113.95|1111.55|1114.07|1111.67|1113.73|1111.33|0
1737372350000|2025-01-20 11:25:50|1114.07|1111.67|1114.07|1111.67|1114.07|1111.67|1114.07|1111.67|0
1737372360000|2025-01-20 11:26:00|1114.29|1111.89|1114.07|1111.67|1114.29|1111.89|1114.07|1111.67|0
1737372370000|2025-01-20 11:26:10|1113.85|1111.45|1113.85|1111.45|1113.85|1111.45|1113.85|1111.45|0
1737372390000|2025-01-20 11:26:30|1113.95|1111.55|1113.85|1111.45|1114.07|1111.67|1113.85|1111.45|0
1737372400000|2025-01-20 11:26:40|1113.95|1111.55|1114.07|1111.67|1114.07|1111.67|1113.95|1111.55|0
1737372410000|2025-01-20 11:26:50|1113.95|1111.55|1114.07|1111.67|1114.07|1111.67|1113.95|1111.55|0
1737372440000|2025-01-20 11:27:20|1113.85|1111.45|1114.07|1111.67|1114.18|1111.78|1113.85|1111.45|0
1737372450000|2025-01-20 11:27:30|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|0
1737372470000|2025-01-20 11:27:50|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|0
1737372520000|2025-01-20 11:28:40|1114.52|1112.12|1114.52|1112.12|1114.52|1112.12|1114.52|1112.12|0
1737372530000|2025-01-20 11:28:50|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|0
1737372560000|2025-01-20 11:29:20|1114.52|1112.12|1114.29|1111.89|1114.52|1112.12|1114.29|1111.89|0
1737372570000|2025-01-20 11:29:30|1114.4|1112|1114.52|1112.12|1114.52|1112.12|1114.4|1112|0
1737372590000|2025-01-20 11:29:50|1114.4|1112|1114.4|1112|1114.4|1112|1114.4|1112|0
1737372600000|2025-01-20 11:30:00|1114.62|1112.22|1114.52|1112.12|1114.62|1112.22|1114.52|1112.12|0
1737372610000|2025-01-20 11:30:10|1114.62|1112.22|1114.74|1112.34|1114.74|1112.34|1114.62|1112.22|0
1737372620000|2025-01-20 11:30:20|1114.52|1112.12|1114.52|1112.12|1114.52|1112.12|1114.52|1112.12|0
1737372650000|2025-01-20 11:30:50|1114.62|1112.22|1114.74|1112.34|1114.74|1112.34|1114.52|1112.12|0
1737372670000|2025-01-20 11:31:10|1114.85|1112.45|1115.19|1112.79|1115.19|1112.79|1114.85|1112.45|0
1737372680000|2025-01-20 11:31:20|1115.41|1113.01|1115.41|1113.01|1115.64|1113.24|1115.41|1113.01|0
1737372720000|2025-01-20 11:32:00|1115.64|1113.24|1115.41|1113.01|1115.64|1113.24|1115.41|1113.01|0
1737372730000|2025-01-20 11:32:10|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1737372750000|2025-01-20 11:32:30|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|0
1737372760000|2025-01-20 11:32:40|1115.52|1113.12|1115.64|1113.24|1115.64|1113.24|1115.41|1113.01|0
1737372780000|2025-01-20 11:33:00|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|0
1737372790000|2025-01-20 11:33:10|1115.52|1113.12|1115.64|1113.24|1115.64|1113.24|1115.41|1113.01|0
1737372810000|2025-01-20 11:33:30|1115.86|1113.46|1115.74|1113.34|1115.86|1113.46|1115.64|1113.24|0
1737372820000|2025-01-20 11:33:40|1115.64|1113.24|1115.64|1113.24|1115.64|1113.24|1115.64|1113.24|0
1737372830000|2025-01-20 11:33:50|1115.86|1113.46|1116.31|1113.91|1116.31|1113.91|1115.86|1113.46|0
1737372840000|2025-01-20 11:34:00|1116.19|1113.79|1116.31|1113.91|1116.31|1113.91|1116.19|1113.79|0
1737372860000|2025-01-20 11:34:20|1116.08|1113.68|1116.19|1113.79|1116.19|1113.79|1116.08|1113.68|0
1737372870000|2025-01-20 11:34:30|1116.08|1113.68|1116.08|1113.68|1116.08|1113.68|1116.08|1113.68|0
1737372900000|2025-01-20 11:35:00|1115.86|1113.46|1116.08|1113.68|1116.08|1113.68|1115.86|1113.46|0
1737372910000|2025-01-20 11:35:10|1116.31|1113.91|1116.19|1113.79|1116.31|1113.91|1116.19|1113.79|0
1737372920000|2025-01-20 11:35:20|1116.31|1113.91|1115.86|1113.46|1116.31|1113.91|1115.86|1113.46|0
1737372940000|2025-01-20 11:35:40|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.86|1113.46|0
1737372950000|2025-01-20 11:35:50|1115.86|1113.46|1115.86|1113.46|1116.08|1113.68|1115.86|1113.46|0
1737372960000|2025-01-20 11:36:00|1116.08|1113.68|1116.08|1113.68|1116.08|1113.68|1116.08|1113.68|0
1737372980000|2025-01-20 11:36:20|1116.31|1113.91|1116.31|1113.91|1116.31|1113.91|1116.31|1113.91|0
1737372990000|2025-01-20 11:36:30|1116.08|1113.68|1116.08|1113.68|1116.08|1113.68|1116.08|1113.68|0
1737373000000|2025-01-20 11:36:40|1116.19|1113.79|1116.31|1113.91|1116.31|1113.91|1116.08|1113.68|0
1737373020000|2025-01-20 11:37:00|1116.41|1114.01|1116.08|1113.68|1116.41|1114.01|1116.08|1113.68|0
1737373040000|2025-01-20 11:37:20|1115.86|1113.46|1115.63|1113.23|1115.86|1113.46|1115.63|1113.23|0
1737373050000|2025-01-20 11:37:30|1115.52|1113.12|1115.63|1113.23|1115.63|1113.23|1115.52|1113.12|0
1737373100000|2025-01-20 11:38:20|1115.86|1113.46|1115.41|1113.01|1115.86|1113.46|1115.41|1113.01|0
1737373120000|2025-01-20 11:38:40|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1737373170000|2025-01-20 11:39:30|1115.41|1113.01|1115.52|1113.12|1115.52|1113.12|1115.41|1113.01|0
1737373190000|2025-01-20 11:39:50|1115.63|1113.23|1115.52|1113.12|1115.63|1113.23|1115.52|1113.12|0
1737373200000|2025-01-20 11:40:00|1115.41|1113.01|1115.63|1113.23|1115.63|1113.23|1115.41|1113.01|0
1737373220000|2025-01-20 11:40:20|1115.74|1113.34|1115.63|1113.23|1115.74|1113.34|1115.63|1113.23|0
1737373230000|2025-01-20 11:40:30|1115.52|1113.12|1115.41|1113.01|1115.52|1113.12|1115.41|1113.01|0
1737373250000|2025-01-20 11:40:50|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1737373260000|2025-01-20 11:41:00|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1737373270000|2025-01-20 11:41:10|1115.07|1112.67|1114.96|1112.56|1115.07|1112.67|1114.96|1112.56|0
1737373290000|2025-01-20 11:41:30|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|0
1737373300000|2025-01-20 11:41:40|1114.85|1112.45|1114.74|1112.34|1114.85|1112.45|1114.74|1112.34|0
1737373310000|2025-01-20 11:41:50|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|0
1737373330000|2025-01-20 11:42:10|1114.74|1112.34|1114.51|1112.11|1114.74|1112.34|1114.51|1112.11|0
1737373340000|2025-01-20 11:42:20|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|0
1737373350000|2025-01-20 11:42:30|1114.17|1111.77|1114.17|1111.77|1114.17|1111.77|1114.17|1111.77|0
1737373360000|2025-01-20 11:42:40|1114.29|1111.89|1114.51|1112.11|1114.51|1112.11|1114.29|1111.89|0
1737373370000|2025-01-20 11:42:50|1114.4|1112|1114.51|1112.11|1114.51|1112.11|1114.4|1112|0
1737373390000|2025-01-20 11:43:10|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|1114.74|1112.34|0
1737373400000|2025-01-20 11:43:20|1114.29|1111.89|1114.29|1111.89|1114.4|1112|1114.29|1111.89|0
1737373420000|2025-01-20 11:43:40|1114.4|1112|1114.29|1111.89|1114.51|1112.11|1114.29|1111.89|0
1737373430000|2025-01-20 11:43:50|1114.17|1111.77|1114.07|1111.67|1114.17|1111.77|1114.07|1111.67|0
1737373440000|2025-01-20 11:44:00|1113.95|1111.55|1113.84|1111.44|1113.95|1111.55|1113.84|1111.44|0
1737373460000|2025-01-20 11:44:20|1113.95|1111.55|1113.84|1111.44|1113.95|1111.55|1113.84|1111.44|0
1737373470000|2025-01-20 11:44:30|1114.07|1111.67|1114.07|1111.67|1114.07|1111.67|1113.84|1111.44|0
1737373480000|2025-01-20 11:44:40|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|0
1737373500000|2025-01-20 11:45:00|1114.4|1112|1115.18|1112.78|1115.18|1112.78|1114.4|1112|0
1737373510000|2025-01-20 11:45:10|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|0
1737373520000|2025-01-20 11:45:20|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|1115.63|1113.23|0
1737373530000|2025-01-20 11:45:30|1115.41|1113.01|1115.63|1113.23|1115.63|1113.23|1115.41|1113.01|0
1737373540000|2025-01-20 11:45:40|1115.74|1113.34|1115.41|1113.01|1115.74|1113.34|1115.41|1113.01|0
1737373560000|2025-01-20 11:46:00|1115.63|1113.23|1115.52|1113.12|1115.63|1113.23|1115.52|1113.12|0
1737373570000|2025-01-20 11:46:10|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|0
1737373590000|2025-01-20 11:46:30|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|0
1737373600000|2025-01-20 11:46:40|1115.29|1112.89|1115.41|1113.01|1115.41|1113.01|1115.29|1112.89|0
1737373610000|2025-01-20 11:46:50|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|0
1737373620000|2025-01-20 11:47:00|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|0
1737373640000|2025-01-20 11:47:20|1115.18|1112.78|1115.29|1112.89|1115.29|1112.89|1115.18|1112.78|0
1737373650000|2025-01-20 11:47:30|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.07|1112.67|0
1737373660000|2025-01-20 11:47:40|1115.07|1112.67|1115.18|1112.78|1115.18|1112.78|1115.07|1112.67|0
1737373670000|2025-01-20 11:47:50|1115.07|1112.67|1114.74|1112.34|1115.07|1112.67|1114.74|1112.34|0
1737373680000|2025-01-20 11:48:00|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1737373690000|2025-01-20 11:48:10|1114.84|1112.44|1114.96|1112.56|1114.96|1112.56|1114.84|1112.44|0
1737373710000|2025-01-20 11:48:30|1115.07|1112.67|1115.41|1113.01|1115.41|1113.01|1115.07|1112.67|0
1737373720000|2025-01-20 11:48:40|1115.29|1112.89|1115.41|1113.01|1115.41|1113.01|1115.29|1112.89|0
1737373740000|2025-01-20 11:49:00|1115.52|1113.12|1115.41|1113.01|1115.52|1113.12|1115.41|1113.01|0
1737373760000|2025-01-20 11:49:20|1115.18|1112.78|1115.41|1113.01|1115.41|1113.01|1115.18|1112.78|0
1737373790000|2025-01-20 11:49:50|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737373800000|2025-01-20 11:50:00|1115.63|1113.23|1115.41|1113.01|1115.63|1113.23|1115.41|1113.01|0
1737373810000|2025-01-20 11:50:10|1115.18|1112.78|1115.29|1112.89|1115.29|1112.89|1115.18|1112.78|0
1737373820000|2025-01-20 11:50:20|1115.18|1112.78|1115.29|1112.89|1115.41|1113.01|1115.18|1112.78|0
1737373830000|2025-01-20 11:50:30|1115.18|1112.78|1115.41|1113.01|1115.41|1113.01|1115.18|1112.78|0
1737373840000|2025-01-20 11:50:40|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|0
1737373930000|2025-01-20 11:52:10|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|1115.41|1113.01|0
1737373940000|2025-01-20 11:52:20|1115.18|1112.78|1115.18|1112.78|1115.41|1113.01|1115.18|1112.78|0
1737373980000|2025-01-20 11:53:00|1115.41|1113.01|1115.18|1112.78|1115.41|1113.01|1115.18|1112.78|0
1737373990000|2025-01-20 11:53:10|1114.84|1112.44|1114.96|1112.56|1114.96|1112.56|1114.84|1112.44|0
1737374040000|2025-01-20 11:54:00|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|1115.18|1112.78|0
1737374050000|2025-01-20 11:54:10|1114.96|1112.56|1115.18|1112.78|1115.18|1112.78|1114.96|1112.56|0
1737374090000|2025-01-20 11:54:50|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1737374100000|2025-01-20 11:55:00|1114.84|1112.44|1114.74|1112.34|1114.84|1112.44|1114.74|1112.34|0
1737374110000|2025-01-20 11:55:10|1114.84|1112.44|1114.74|1112.34|1115.18|1112.78|1114.74|1112.34|0
1737374120000|2025-01-20 11:55:20|1115.63|1113.23|1114.29|1111.89|1115.63|1113.23|1114.29|1111.89|0
1737374160000|2025-01-20 11:56:00|1114.51|1112.11|1114.51|1112.11|1114.62|1112.22|1114.51|1112.11|0
1737374170000|2025-01-20 11:56:10|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1737374240000|2025-01-20 11:57:20|1114.96|1112.56|1114.73|1112.33|1114.96|1112.56|1114.73|1112.33|0
1737374260000|2025-01-20 11:57:40|1114.96|1112.56|1115.07|1112.67|1115.18|1112.78|1114.96|1112.56|0
1737374270000|2025-01-20 11:57:50|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1737374300000|2025-01-20 11:58:20|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|1114.73|1112.33|0
1737374370000|2025-01-20 11:59:30|1114.51|1112.11|1114.39|1111.99|1114.51|1112.11|1114.39|1111.99|0
1737374380000|2025-01-20 11:59:40|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|0
1737374390000|2025-01-20 11:59:50|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|1114.29|1111.89|0
1737374400000|2025-01-20 12:00:00|1114.51|1112.11|1114.39|1111.99|1114.51|1112.11|1114.39|1111.99|0
1737374410000|2025-01-20 12:00:10|1114.51|1112.11|1114.39|1111.99|1114.51|1112.11|1114.39|1111.99|0
1737374420000|2025-01-20 12:00:20|1114.51|1112.11|1114.29|1111.89|1114.51|1112.11|1114.29|1111.89|0
1737374430000|2025-01-20 12:00:30|1114.06|1111.66|1114.06|1111.66|1114.06|1111.66|1114.06|1111.66|0
1737374450000|2025-01-20 12:00:50|1114.17|1111.77|1114.17|1111.77|1114.29|1111.89|1114.17|1111.77|0
1737374460000|2025-01-20 12:01:00|1114.06|1111.66|1114.06|1111.66|1114.06|1111.66|1114.06|1111.66|0
1737374470000|2025-01-20 12:01:10|1113.84|1111.44|1114.06|1111.66|1114.06|1111.66|1113.84|1111.44|0
1737374480000|2025-01-20 12:01:20|1113.84|1111.44|1113.84|1111.44|1113.84|1111.44|1113.84|1111.44|0
1737374490000|2025-01-20 12:01:30|1113.62|1111.22|1113.62|1111.22|1113.62|1111.22|1113.62|1111.22|0
1737374500000|2025-01-20 12:01:40|1113.84|1111.44|1113.62|1111.22|1113.84|1111.44|1113.62|1111.22|0
1737374510000|2025-01-20 12:01:50|1113.72|1111.32|1113.72|1111.32|1113.72|1111.32|1113.72|1111.32|0
1737374520000|2025-01-20 12:02:00|1113.62|1111.22|1112.72|1110.32|1113.62|1111.22|1112.27|1109.87|0
1737374530000|2025-01-20 12:02:10|1112.5|1110.1|1112.72|1110.32|1112.72|1110.32|1112.5|1110.1|0
1737374540000|2025-01-20 12:02:20|1112.5|1110.1|1112.5|1110.1|1112.5|1110.1|1112.5|1110.1|0
1737374550000|2025-01-20 12:02:30|1112.72|1110.32|1113.17|1110.77|1113.17|1110.77|1112.72|1110.32|0
1737374580000|2025-01-20 12:03:00|1113.27|1110.87|1113.39|1110.99|1113.39|1110.99|1113.17|1110.77|0
1737374590000|2025-01-20 12:03:10|1113.27|1110.87|1112.94|1110.54|1113.39|1110.99|1112.94|1110.54|0
1737374600000|2025-01-20 12:03:20|1113.05|1110.65|1112.94|1110.54|1113.05|1110.65|1112.94|1110.54|0
1737374610000|2025-01-20 12:03:30|1112.72|1110.32|1112.5|1110.1|1112.72|1110.32|1112.5|1110.1|0
1737374630000|2025-01-20 12:03:50|1112.72|1110.32|1112.27|1109.87|1112.72|1110.32|1112.27|1109.87|0
1737374640000|2025-01-20 12:04:00|1112.05|1109.65|1112.05|1109.65|1112.05|1109.65|1112.05|1109.65|0
1737374650000|2025-01-20 12:04:10|1112.16|1109.76|1112.27|1109.87|1112.27|1109.87|1112.05|1109.65|0
1737374660000|2025-01-20 12:04:20|1112.5|1110.1|1112.5|1110.1|1112.5|1110.1|1112.5|1110.1|0
1737374680000|2025-01-20 12:04:40|1112.6|1110.2|1112.6|1110.2|1112.6|1110.2|1112.6|1110.2|0
1737374690000|2025-01-20 12:04:50|1112.72|1110.32|1113.17|1110.77|1113.17|1110.77|1112.72|1110.32|0
1737374700000|2025-01-20 12:05:00|1113.61|1111.21|1113.61|1111.21|1113.61|1111.21|1113.61|1111.21|0
1737374710000|2025-01-20 12:05:10|1113.84|1111.44|1113.84|1111.44|1114.06|1111.66|1113.84|1111.44|0
1737374720000|2025-01-20 12:05:20|1114.06|1111.66|1113.84|1111.44|1114.06|1111.66|1113.84|1111.44|0
1737374730000|2025-01-20 12:05:30|1114.06|1111.66|1114.06|1111.66|1114.06|1111.66|1114.06|1111.66|0
1737374740000|2025-01-20 12:05:40|1113.95|1111.55|1113.84|1111.44|1114.06|1111.66|1113.84|1111.44|0
1737374780000|2025-01-20 12:06:20|1113.95|1111.55|1113.84|1111.44|1113.95|1111.55|1113.84|1111.44|0
1737374790000|2025-01-20 12:06:30|1114.06|1111.66|1114.28|1111.88|1114.28|1111.88|1114.06|1111.66|0
1737374800000|2025-01-20 12:06:40|1114.17|1111.77|1114.06|1111.66|1114.17|1111.77|1114.06|1111.66|0
1737374820000|2025-01-20 12:07:00|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|1114.51|1112.11|0
1737374830000|2025-01-20 12:07:10|1114.06|1111.66|1114.06|1111.66|1114.06|1111.66|1114.06|1111.66|0
1737374860000|2025-01-20 12:07:40|1113.84|1111.44|1114.28|1111.88|1114.28|1111.88|1113.84|1111.44|0
1737374900000|2025-01-20 12:08:20|1114.51|1112.11|1114.39|1111.99|1114.51|1112.11|1114.39|1111.99|0
1737374910000|2025-01-20 12:08:30|1114.28|1111.88|1114.28|1111.88|1114.28|1111.88|1114.28|1111.88|0
1737374920000|2025-01-20 12:08:40|1114.51|1112.11|1114.39|1111.99|1114.51|1112.11|1114.39|1111.99|0
1737374930000|2025-01-20 12:08:50|1114.28|1111.88|1114.06|1111.66|1114.28|1111.88|1114.06|1111.66|0
1737374940000|2025-01-20 12:09:00|1113.84|1111.44|1113.84|1111.44|1113.84|1111.44|1113.84|1111.44|0
1737374950000|2025-01-20 12:09:10|1113.53|1111.13|1113.53|1111.13|1113.53|1111.13|1113.31|1110.91|0
1737374960000|2025-01-20 12:09:20|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|0
1737374980000|2025-01-20 12:09:40|1113.19|1110.79|1113.08|1110.68|1113.19|1110.79|1112.86|1110.46|0
1737375010000|2025-01-20 12:10:10|1112.86|1110.46|1112.86|1110.46|1112.86|1110.46|1112.86|1110.46|0
1737375030000|2025-01-20 12:10:30|1112.97|1110.57|1112.97|1110.57|1112.97|1110.57|1112.97|1110.57|0
1737375040000|2025-01-20 12:10:40|1113.08|1110.68|1112.19|1109.79|1113.08|1110.68|1112.19|1109.79|0
1737375050000|2025-01-20 12:10:50|1112.41|1110.01|1112.41|1110.01|1112.41|1110.01|1112.41|1110.01|0
1737375090000|2025-01-20 12:11:30|1112.19|1109.79|1111.85|1109.45|1112.19|1109.79|1111.85|1109.45|0
1737375100000|2025-01-20 12:11:40|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|0
1737375120000|2025-01-20 12:12:00|1111.52|1109.12|1111.62|1109.22|1111.74|1109.34|1111.52|1109.12|0
1737375130000|2025-01-20 12:12:10|1111.52|1109.12|1111.52|1109.12|1111.52|1109.12|1111.52|1109.12|0
1737375140000|2025-01-20 12:12:20|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|0
1737375150000|2025-01-20 12:12:30|1111.52|1109.12|1111.52|1109.12|1111.62|1109.22|1111.52|1109.12|0
1737375160000|2025-01-20 12:12:40|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|0
1737375170000|2025-01-20 12:12:50|1111.52|1109.12|1111.62|1109.22|1111.62|1109.22|1111.52|1109.12|0
1737375180000|2025-01-20 12:13:00|1111.74|1109.34|1111.52|1109.12|1111.74|1109.34|1111.52|1109.12|0
1737375190000|2025-01-20 12:13:10|1111.62|1109.22|1111.74|1109.34|1111.74|1109.34|1111.62|1109.22|0
1737375220000|2025-01-20 12:13:40|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|1111.74|1109.34|0
1737375230000|2025-01-20 12:13:50|1111.74|1109.34|1111.85|1109.45|1111.85|1109.45|1111.74|1109.34|0
1737375240000|2025-01-20 12:14:00|1111.74|1109.34|1111.74|1109.34|1111.85|1109.45|1111.74|1109.34|0
1737375250000|2025-01-20 12:14:10|1111.62|1109.22|1110.84|1108.44|1111.62|1109.22|1110.62|1108.22|0
1737375260000|2025-01-20 12:14:20|1110.4|1108|1110.62|1108.22|1110.73|1108.33|1110.4|1108|0
1737375270000|2025-01-20 12:14:30|1110.5|1108.1|1110.62|1108.22|1110.62|1108.22|1110.5|1108.1|0
1737375300000|2025-01-20 12:15:00|1110.4|1108|1109.83|1107.43|1110.4|1108|1109.83|1107.43|0
1737375310000|2025-01-20 12:15:10|1109.5|1107.1|1109.5|1107.1|1109.95|1107.55|1109.5|1107.1|0
1737375320000|2025-01-20 12:15:20|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|0
1737375330000|2025-01-20 12:15:30|1109.5|1107.1|1109.73|1107.33|1109.73|1107.33|1109.5|1107.1|0
1737375340000|2025-01-20 12:15:40|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|0
1737375350000|2025-01-20 12:15:50|1109.73|1107.33|1109.5|1107.1|1109.73|1107.33|1109.5|1107.1|0
1737375360000|2025-01-20 12:16:00|1109.73|1107.33|1109.95|1107.55|1109.95|1107.55|1109.61|1107.21|0
1737375370000|2025-01-20 12:16:10|1110.17|1107.77|1110.62|1108.22|1110.62|1108.22|1110.17|1107.77|0
1737375380000|2025-01-20 12:16:20|1110.84|1108.44|1110.84|1108.44|1110.84|1108.44|1110.84|1108.44|0
1737375400000|2025-01-20 12:16:40|1110.73|1108.33|1110.5|1108.1|1110.73|1108.33|1110.5|1108.1|0
1737375410000|2025-01-20 12:16:50|1110.4|1108|1110.73|1108.33|1110.84|1108.44|1110.4|1108|0
1737375420000|2025-01-20 12:17:00|1110.84|1108.44|1110.84|1108.44|1110.95|1108.55|1110.84|1108.44|0
1737375430000|2025-01-20 12:17:10|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|0
1737375440000|2025-01-20 12:17:20|1110.84|1108.44|1110.84|1108.44|1111.07|1108.67|1110.84|1108.44|0
1737375450000|2025-01-20 12:17:30|1110.62|1108.22|1110.73|1108.33|1110.73|1108.33|1110.62|1108.22|0
1737375460000|2025-01-20 12:17:40|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|0
1737375470000|2025-01-20 12:17:50|1110.73|1108.33|1110.4|1108|1110.73|1108.33|1110.4|1108|0
1737375480000|2025-01-20 12:18:00|1110.17|1107.77|1109.73|1107.33|1110.17|1107.77|1109.73|1107.33|0
1737375490000|2025-01-20 12:18:10|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|0
1737375500000|2025-01-20 12:18:20|1109.16|1106.76|1109.28|1106.88|1109.28|1106.88|1109.05|1106.65|0
1737375510000|2025-01-20 12:18:30|1109.05|1106.65|1109.05|1106.65|1109.05|1106.65|1108.83|1106.43|0
1737375520000|2025-01-20 12:18:40|1109.16|1106.76|1109.28|1106.88|1109.28|1106.88|1109.16|1106.76|0
1737375530000|2025-01-20 12:18:50|1109.39|1106.99|1109.5|1107.1|1109.5|1107.1|1109.39|1106.99|0
1737375540000|2025-01-20 12:19:00|1109.05|1106.65|1108.83|1106.43|1109.05|1106.65|1108.83|1106.43|0
1737375550000|2025-01-20 12:19:10|1109.05|1106.65|1108.83|1106.43|1109.05|1106.65|1108.83|1106.43|0
1737375560000|2025-01-20 12:19:20|1108.94|1106.54|1108.61|1106.21|1109.05|1106.65|1108.61|1106.21|0
1737375570000|2025-01-20 12:19:30|1108.83|1106.43|1108.61|1106.21|1108.83|1106.43|1108.61|1106.21|0
1737375580000|2025-01-20 12:19:40|1108.27|1105.87|1108.27|1105.87|1108.27|1105.87|1108.27|1105.87|0
1737375590000|2025-01-20 12:19:50|1108.49|1106.09|1108.38|1105.98|1108.49|1106.09|1108.27|1105.87|0
1737375600000|2025-01-20 12:20:00|1108.16|1105.76|1107.71|1105.31|1108.16|1105.76|1107.71|1105.31|0
1737375610000|2025-01-20 12:20:10|1107.82|1105.42|1107.94|1105.54|1108.16|1105.76|1107.82|1105.42|0
1737375620000|2025-01-20 12:20:20|1108.16|1105.76|1108.38|1105.98|1108.71|1106.31|1108.16|1105.76|0
1737375630000|2025-01-20 12:20:30|1108.49|1106.09|1108.38|1105.98|1108.49|1106.09|1108.38|1105.98|0
1737375640000|2025-01-20 12:20:40|1108.16|1105.76|1108.04|1105.64|1108.16|1105.76|1107.94|1105.54|0
1737375650000|2025-01-20 12:20:50|1107.94|1105.54|1108.61|1106.21|1108.61|1106.21|1107.94|1105.54|0
1737375660000|2025-01-20 12:21:00|1108.38|1105.98|1108.16|1105.76|1108.38|1105.98|1108.16|1105.76|0
1737375670000|2025-01-20 12:21:10|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|0
1737375680000|2025-01-20 12:21:20|1108.61|1106.21|1108.38|1105.98|1108.71|1106.31|1108.38|1105.98|0
1737375690000|2025-01-20 12:21:30|1107.94|1105.54|1108.27|1105.87|1108.27|1105.87|1107.94|1105.54|0
1737375700000|2025-01-20 12:21:40|1108.38|1105.98|1108.38|1105.98|1108.61|1106.21|1108.38|1105.98|0
1737375710000|2025-01-20 12:21:50|1108.61|1106.21|1108.83|1106.43|1108.83|1106.43|1108.61|1106.21|0
1737375720000|2025-01-20 12:22:00|1108.38|1105.98|1108.16|1105.76|1108.38|1105.98|1108.16|1105.76|0
1737375730000|2025-01-20 12:22:10|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|0
1737375740000|2025-01-20 12:22:20|1108.16|1105.76|1108.27|1105.87|1108.27|1105.87|1108.16|1105.76|0
1737375750000|2025-01-20 12:22:30|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|0
1737375760000|2025-01-20 12:22:40|1108.49|1106.09|1108.94|1106.54|1108.94|1106.54|1108.49|1106.09|0
1737375770000|2025-01-20 12:22:50|1108.83|1106.43|1108.83|1106.43|1108.94|1106.54|1108.83|1106.43|0
1737375780000|2025-01-20 12:23:00|1109.05|1106.65|1108.38|1105.98|1109.05|1106.65|1108.38|1105.98|0
1737375790000|2025-01-20 12:23:10|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|0
1737375800000|2025-01-20 12:23:20|1107.94|1105.54|1108.04|1105.64|1108.04|1105.64|1107.94|1105.54|0
1737375810000|2025-01-20 12:23:30|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|0
1737375820000|2025-01-20 12:23:40|1108.04|1105.64|1108.16|1105.76|1108.16|1105.76|1107.94|1105.54|0
1737375830000|2025-01-20 12:23:50|1108.04|1105.64|1107.94|1105.54|1108.16|1105.76|1107.94|1105.54|0
1737375840000|2025-01-20 12:24:00|1108.16|1105.76|1107.71|1105.31|1108.16|1105.76|1107.71|1105.31|0
1737375850000|2025-01-20 12:24:10|1107.49|1105.09|1106.82|1104.42|1107.49|1105.09|1106.82|1104.42|0
1737375860000|2025-01-20 12:24:20|1107.49|1105.09|1107.71|1105.31|1107.71|1105.31|1107.49|1105.09|0
1737375870000|2025-01-20 12:24:30|1107.49|1105.09|1107.49|1105.09|1107.82|1105.42|1107.49|1105.09|0
1737375880000|2025-01-20 12:24:40|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|0
1737375890000|2025-01-20 12:24:50|1107.37|1104.97|1107.04|1104.64|1107.37|1104.97|1107.04|1104.64|0
1737375900000|2025-01-20 12:25:00|1107.26|1104.86|1106.82|1104.42|1107.26|1104.86|1106.82|1104.42|0
1737375910000|2025-01-20 12:25:10|1106.7|1104.3|1105.7|1103.3|1106.82|1104.42|1105.7|1103.3|0
1737375920000|2025-01-20 12:25:20|1105.92|1103.52|1106.03|1103.63|1106.03|1103.63|1105.92|1103.52|0
1737375930000|2025-01-20 12:25:30|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1737375940000|2025-01-20 12:25:40|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1737375950000|2025-01-20 12:25:50|1106.59|1104.19|1106.37|1103.97|1106.59|1104.19|1106.37|1103.97|0
1737375960000|2025-01-20 12:26:00|1106.59|1104.19|1106.37|1103.97|1106.59|1104.19|1106.37|1103.97|0
1737375970000|2025-01-20 12:26:10|1106.15|1103.75|1105.92|1103.52|1106.15|1103.75|1105.92|1103.52|0
1737375980000|2025-01-20 12:26:20|1106.15|1103.75|1106.37|1103.97|1106.37|1103.97|1106.15|1103.75|0
1737375990000|2025-01-20 12:26:30|1105.92|1103.52|1105.92|1103.52|1106.03|1103.63|1105.92|1103.52|0
1737376000000|2025-01-20 12:26:40|1106.03|1103.63|1106.59|1104.19|1106.59|1104.19|1106.03|1103.63|0
1737376010000|2025-01-20 12:26:50|1106.15|1103.75|1106.15|1103.75|1106.15|1103.75|1106.15|1103.75|0
1737376020000|2025-01-20 12:27:00|1105.92|1103.52|1105.48|1103.08|1105.92|1103.52|1105.25|1102.85|0
1737376030000|2025-01-20 12:27:10|1105.25|1102.85|1106.03|1103.63|1106.03|1103.63|1105.25|1102.85|0
1737376040000|2025-01-20 12:27:20|1105.92|1103.52|1106.37|1103.97|1106.37|1103.97|1105.92|1103.52|0
1737376050000|2025-01-20 12:27:30|1106.48|1104.08|1106.59|1104.19|1106.59|1104.19|1106.48|1104.08|0
1737376060000|2025-01-20 12:27:40|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1737376070000|2025-01-20 12:27:50|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1737376080000|2025-01-20 12:28:00|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1737376090000|2025-01-20 12:28:10|1105.7|1103.3|1105.92|1103.52|1105.92|1103.52|1105.7|1103.3|0
1737376100000|2025-01-20 12:28:20|1106.15|1103.75|1106.15|1103.75|1106.15|1103.75|1106.03|1103.63|0
1737376110000|2025-01-20 12:28:30|1106.37|1103.97|1105.92|1103.52|1106.37|1103.97|1105.92|1103.52|0
1737376120000|2025-01-20 12:28:40|1105.7|1103.3|1105.92|1103.52|1105.92|1103.52|1105.7|1103.3|0
1737376130000|2025-01-20 12:28:50|1106.03|1103.63|1105.92|1103.52|1106.03|1103.63|1105.92|1103.52|0
1737376140000|2025-01-20 12:29:00|1106.15|1103.75|1105.92|1103.52|1106.15|1103.75|1105.92|1103.52|0
1737376150000|2025-01-20 12:29:10|1105.48|1103.08|1105.25|1102.85|1105.48|1103.08|1105.25|1102.85|0
1737376160000|2025-01-20 12:29:20|1105.03|1102.63|1104.81|1102.41|1105.03|1102.63|1104.81|1102.41|0
1737376170000|2025-01-20 12:29:30|1105.03|1102.63|1105.03|1102.63|1105.03|1102.63|1105.03|1102.63|0
1737376180000|2025-01-20 12:29:40|1105.25|1102.85|1105.25|1102.85|1105.48|1103.08|1105.25|1102.85|0
1737376190000|2025-01-20 12:29:50|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|0
1737376200000|2025-01-20 12:30:00|1105.25|1102.85|1106.59|1104.19|1106.59|1104.19|1105.25|1102.85|0
1737376210000|2025-01-20 12:30:10|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|1106.25|1103.85|0
1737376220000|2025-01-20 12:30:20|1106.59|1104.19|1106.37|1103.97|1106.59|1104.19|1106.15|1103.75|0
1737376230000|2025-01-20 12:30:30|1106.48|1104.08|1106.59|1104.19|1106.59|1104.19|1106.37|1103.97|0
1737376240000|2025-01-20 12:30:40|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1737376250000|2025-01-20 12:30:50|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|0
1737376260000|2025-01-20 12:31:00|1107.49|1105.09|1107.71|1105.31|1107.71|1105.31|1107.49|1105.09|0
1737376270000|2025-01-20 12:31:10|1107.49|1105.09|1107.93|1105.53|1107.93|1105.53|1107.49|1105.09|0
1737376280000|2025-01-20 12:31:20|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|0
1737376290000|2025-01-20 12:31:30|1107.49|1105.09|1107.26|1104.86|1107.49|1105.09|1107.26|1104.86|0
1737376300000|2025-01-20 12:31:40|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|0
1737376310000|2025-01-20 12:31:50|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.59|1104.19|0
1737376320000|2025-01-20 12:32:00|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|0
1737376330000|2025-01-20 12:32:10|1106.82|1104.42|1106.59|1104.19|1106.82|1104.42|1106.59|1104.19|0
1737376340000|2025-01-20 12:32:20|1106.7|1104.3|1106.7|1104.3|1106.7|1104.3|1106.7|1104.3|0
1737376350000|2025-01-20 12:32:30|1107.26|1104.86|1107.59|1105.19|1107.59|1105.19|1107.26|1104.86|0
1737376360000|2025-01-20 12:32:40|1107.71|1105.31|1107.71|1105.31|1107.71|1105.31|1107.59|1105.19|0
1737376370000|2025-01-20 12:32:50|1107.82|1105.42|1108.16|1105.76|1108.16|1105.76|1107.82|1105.42|0
1737376380000|2025-01-20 12:33:00|1107.93|1105.53|1108.16|1105.76|1108.16|1105.76|1107.93|1105.53|0
1737376390000|2025-01-20 12:33:10|1108.49|1106.09|1108.04|1105.64|1108.49|1106.09|1107.93|1105.53|0
1737376400000|2025-01-20 12:33:20|1107.93|1105.53|1107.71|1105.31|1107.93|1105.53|1107.71|1105.31|0
1737376410000|2025-01-20 12:33:30|1107.59|1105.19|1107.93|1105.53|1107.93|1105.53|1107.59|1105.19|0
1737376420000|2025-01-20 12:33:40|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|0
1737376430000|2025-01-20 12:33:50|1108.16|1105.76|1107.93|1105.53|1108.16|1105.76|1107.93|1105.53|0
1737376440000|2025-01-20 12:34:00|1108.16|1105.76|1108.38|1105.98|1108.38|1105.98|1108.16|1105.76|0
1737376450000|2025-01-20 12:34:10|1108.6|1106.2|1108.6|1106.2|1108.6|1106.2|1108.6|1106.2|0
1737376460000|2025-01-20 12:34:20|1108.38|1105.98|1108.38|1105.98|1108.49|1106.09|1108.38|1105.98|0
1737376470000|2025-01-20 12:34:30|1108.49|1106.09|1108.6|1106.2|1108.6|1106.2|1108.38|1105.98|0
1737376510000|2025-01-20 12:35:10|1108.38|1105.98|1108.16|1105.76|1108.38|1105.98|1107.93|1105.53|0
1737376520000|2025-01-20 12:35:20|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|0
1737376530000|2025-01-20 12:35:30|1108.16|1105.76|1108.26|1105.86|1108.26|1105.86|1108.16|1105.76|0
1737376540000|2025-01-20 12:35:40|1108.38|1105.98|1108.38|1105.98|1108.49|1106.09|1108.38|1105.98|0
1737376550000|2025-01-20 12:35:50|1108.49|1106.09|1108.38|1105.98|1108.49|1106.09|1108.38|1105.98|0
1737376560000|2025-01-20 12:36:00|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|0
1737376570000|2025-01-20 12:36:10|1107.93|1105.53|1108.16|1105.76|1108.16|1105.76|1107.93|1105.53|0
1737376580000|2025-01-20 12:36:20|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737376590000|2025-01-20 12:36:30|1108.16|1105.76|1107.93|1105.53|1108.16|1105.76|1107.93|1105.53|0
1737376600000|2025-01-20 12:36:40|1108.16|1105.76|1108.6|1106.2|1108.6|1106.2|1108.16|1105.76|0
1737376610000|2025-01-20 12:36:50|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|0
1737376620000|2025-01-20 12:37:00|1108.6|1106.2|1108.38|1105.98|1108.6|1106.2|1108.38|1105.98|0
1737376630000|2025-01-20 12:37:10|1108.49|1106.09|1108.26|1105.86|1108.49|1106.09|1108.26|1105.86|0
1737376640000|2025-01-20 12:37:20|1108.38|1105.98|1108.04|1105.64|1108.38|1105.98|1108.04|1105.64|0
1737376650000|2025-01-20 12:37:30|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|1108.16|1105.76|0
1737376670000|2025-01-20 12:37:50|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|0
1737376680000|2025-01-20 12:38:00|1108.6|1106.2|1108.83|1106.43|1108.83|1106.43|1108.6|1106.2|0
1737376690000|2025-01-20 12:38:10|1109.05|1106.65|1108.49|1106.09|1109.05|1106.65|1108.49|1106.09|0
1737376700000|2025-01-20 12:38:20|1108.6|1106.2|1108.6|1106.2|1108.83|1106.43|1108.6|1106.2|0
1737376710000|2025-01-20 12:38:30|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737376720000|2025-01-20 12:38:40|1107.71|1105.31|1106.37|1103.97|1107.71|1105.31|1106.37|1103.97|0
1737376730000|2025-01-20 12:38:50|1106.59|1104.19|1106.81|1104.41|1106.81|1104.41|1106.59|1104.19|0
1737376740000|2025-01-20 12:39:00|1106.7|1104.3|1106.81|1104.41|1106.81|1104.41|1106.59|1104.19|0
1737376750000|2025-01-20 12:39:10|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|0
1737376770000|2025-01-20 12:39:30|1106.81|1104.41|1107.04|1104.64|1107.04|1104.64|1106.81|1104.41|0
1737376780000|2025-01-20 12:39:40|1107.14|1104.74|1107.04|1104.64|1107.14|1104.74|1107.04|1104.64|0
1737376790000|2025-01-20 12:39:50|1106.81|1104.41|1107.04|1104.64|1107.04|1104.64|1106.81|1104.41|0
1737376800000|2025-01-20 12:40:00|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|0
1737376810000|2025-01-20 12:40:10|1106.37|1103.97|1106.59|1104.19|1106.81|1104.41|1106.37|1103.97|0
1737376820000|2025-01-20 12:40:20|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|0
1737376840000|2025-01-20 12:40:40|1107.04|1104.64|1107.26|1104.86|1107.26|1104.86|1107.04|1104.64|0
1737376860000|2025-01-20 12:41:00|1107.14|1104.74|1107.48|1105.08|1107.48|1105.08|1107.14|1104.74|0
1737376870000|2025-01-20 12:41:10|1107.37|1104.97|1107.37|1104.97|1107.37|1104.97|1107.37|1104.97|0
1737376880000|2025-01-20 12:41:20|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|1107.14|1104.74|0
1737376890000|2025-01-20 12:41:30|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|1107.37|1104.97|0
1737376900000|2025-01-20 12:41:40|1107.71|1105.31|1107.71|1105.31|1107.71|1105.31|1107.71|1105.31|0
1737376910000|2025-01-20 12:41:50|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|0
1737376920000|2025-01-20 12:42:00|1107.93|1105.53|1107.71|1105.31|1107.93|1105.53|1107.71|1105.31|0
1737376930000|2025-01-20 12:42:10|1107.37|1104.97|1107.26|1104.86|1107.37|1104.97|1107.26|1104.86|0
1737376940000|2025-01-20 12:42:20|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|1107.26|1104.86|0
1737376950000|2025-01-20 12:42:30|1107.71|1105.31|1107.37|1104.97|1107.71|1105.31|1107.26|1104.86|0
1737376960000|2025-01-20 12:42:40|1107.48|1105.08|1107.71|1105.31|1107.71|1105.31|1107.48|1105.08|0
1737376970000|2025-01-20 12:42:50|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737376980000|2025-01-20 12:43:00|1107.71|1105.31|1107.71|1105.31|1107.71|1105.31|1107.71|1105.31|0
1737376990000|2025-01-20 12:43:10|1107.93|1105.53|1107.71|1105.31|1107.93|1105.53|1107.48|1105.08|0
1737377010000|2025-01-20 12:43:30|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737377020000|2025-01-20 12:43:40|1107.71|1105.31|1107.48|1105.08|1107.71|1105.31|1107.48|1105.08|0
1737377030000|2025-01-20 12:43:50|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737377040000|2025-01-20 12:44:00|1107.48|1105.08|1107.59|1105.19|1107.59|1105.19|1107.37|1104.97|0
1737377050000|2025-01-20 12:44:10|1107.48|1105.08|1107.26|1104.86|1107.48|1105.08|1107.26|1104.86|0
1737377060000|2025-01-20 12:44:20|1107.14|1104.74|1107.14|1104.74|1107.26|1104.86|1107.14|1104.74|0
1737377070000|2025-01-20 12:44:30|1107.26|1104.86|1106.81|1104.41|1107.37|1104.97|1106.81|1104.41|0
1737377080000|2025-01-20 12:44:40|1106.92|1104.52|1106.81|1104.41|1106.92|1104.52|1106.81|1104.41|0
1737377090000|2025-01-20 12:44:50|1106.92|1104.52|1106.92|1104.52|1106.92|1104.52|1106.81|1104.41|0
1737377100000|2025-01-20 12:45:00|1107.04|1104.64|1107.48|1105.08|1107.48|1105.08|1107.04|1104.64|0
1737377110000|2025-01-20 12:45:10|1107.71|1105.31|1107.93|1105.53|1107.93|1105.53|1107.71|1105.31|0
1737377120000|2025-01-20 12:45:20|1108.15|1105.75|1107.93|1105.53|1108.15|1105.75|1107.93|1105.53|0
1737377130000|2025-01-20 12:45:30|1108.04|1105.64|1108.15|1105.75|1108.15|1105.75|1107.93|1105.53|0
1737377140000|2025-01-20 12:45:40|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|0
1737377150000|2025-01-20 12:45:50|1108.15|1105.75|1107.71|1105.31|1108.15|1105.75|1107.71|1105.31|0
1737377160000|2025-01-20 12:46:00|1107.48|1105.08|1107.04|1104.64|1107.48|1105.08|1107.04|1104.64|0
1737377170000|2025-01-20 12:46:10|1106.81|1104.41|1107.26|1104.86|1107.26|1104.86|1106.81|1104.41|0
1737377190000|2025-01-20 12:46:30|1107.04|1104.64|1106.81|1104.41|1107.04|1104.64|1106.81|1104.41|0
1737377200000|2025-01-20 12:46:40|1106.59|1104.19|1106.59|1104.19|1106.81|1104.41|1106.59|1104.19|0
1737377210000|2025-01-20 12:46:50|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|0
1737377220000|2025-01-20 12:47:00|1107.04|1104.64|1106.81|1104.41|1107.04|1104.64|1106.81|1104.41|0
1737377230000|2025-01-20 12:47:10|1106.7|1104.3|1106.81|1104.41|1106.81|1104.41|1106.7|1104.3|0
1737377250000|2025-01-20 12:47:30|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|1107.04|1104.64|0
1737377270000|2025-01-20 12:47:50|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|0
1737377280000|2025-01-20 12:48:00|1107.48|1105.08|1107.71|1105.31|1107.71|1105.31|1107.48|1105.08|0
1737377290000|2025-01-20 12:48:10|1107.81|1105.41|1107.93|1105.53|1107.93|1105.53|1107.81|1105.41|0
1737377310000|2025-01-20 12:48:30|1108.04|1105.64|1108.15|1105.75|1108.15|1105.75|1108.04|1105.64|0
1737377320000|2025-01-20 12:48:40|1107.93|1105.53|1108.04|1105.64|1108.04|1105.64|1107.93|1105.53|0
1737377330000|2025-01-20 12:48:50|1108.15|1105.75|1108.38|1105.98|1108.38|1105.98|1108.15|1105.75|0
1737377360000|2025-01-20 12:49:20|1108.26|1105.86|1107.93|1105.53|1108.26|1105.86|1107.93|1105.53|0
1737377370000|2025-01-20 12:49:30|1107.81|1105.41|1107.93|1105.53|1107.93|1105.53|1107.81|1105.41|0
1737377380000|2025-01-20 12:49:40|1108.15|1105.75|1107.93|1105.53|1108.15|1105.75|1107.93|1105.53|0
1737377390000|2025-01-20 12:49:50|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|0
1737377400000|2025-01-20 12:50:00|1107.93|1105.53|1107.71|1105.31|1107.93|1105.53|1107.71|1105.31|0
1737377410000|2025-01-20 12:50:10|1107.93|1105.53|1107.71|1105.31|1107.93|1105.53|1107.71|1105.31|0
1737377420000|2025-01-20 12:50:20|1107.93|1105.53|1108.15|1105.75|1108.15|1105.75|1107.93|1105.53|0
1737377430000|2025-01-20 12:50:30|1107.93|1105.53|1108.15|1105.75|1108.15|1105.75|1107.93|1105.53|0
1737377440000|2025-01-20 12:50:40|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737377450000|2025-01-20 12:50:50|1108.04|1105.64|1107.93|1105.53|1108.04|1105.64|1107.93|1105.53|0
1737377460000|2025-01-20 12:51:00|1107.71|1105.31|1107.93|1105.53|1107.93|1105.53|1107.71|1105.31|0
1737377470000|2025-01-20 12:51:10|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|0
1737377480000|2025-01-20 12:51:20|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|1107.93|1105.53|0
1737377490000|2025-01-20 12:51:30|1108.04|1105.64|1108.15|1105.75|1108.15|1105.75|1108.04|1105.64|0
1737377500000|2025-01-20 12:51:40|1108.04|1105.64|1108.15|1105.75|1108.15|1105.75|1108.04|1105.64|0
1737377510000|2025-01-20 12:51:50|1108.26|1105.86|1107.93|1105.53|1108.26|1105.86|1107.93|1105.53|0
1737377520000|2025-01-20 12:52:00|1107.81|1105.41|1108.26|1105.86|1108.26|1105.86|1107.71|1105.31|0
1737377530000|2025-01-20 12:52:10|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|1108.38|1105.98|0
1737377540000|2025-01-20 12:52:20|1108.48|1106.08|1108.6|1106.2|1108.6|1106.2|1108.48|1106.08|0
1737377560000|2025-01-20 12:52:40|1108.38|1105.98|1108.15|1105.75|1108.38|1105.98|1108.15|1105.75|0
1737377570000|2025-01-20 12:52:50|1107.93|1105.53|1107.03|1104.63|1107.93|1105.53|1107.03|1104.63|0
1737377580000|2025-01-20 12:53:00|1106.81|1104.41|1106.14|1103.74|1106.81|1104.41|1106.14|1103.74|0
1737377590000|2025-01-20 12:53:10|1106.25|1103.85|1106.36|1103.96|1106.36|1103.96|1106.25|1103.85|0
1737377600000|2025-01-20 12:53:20|1106.14|1103.74|1106.36|1103.96|1106.36|1103.96|1106.14|1103.74|0
1737377620000|2025-01-20 12:53:40|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1737377630000|2025-01-20 12:53:50|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|1106.47|1104.07|0
1737377640000|2025-01-20 12:54:00|1106.47|1104.07|1106.36|1103.96|1106.47|1104.07|1106.36|1103.96|0
1737377650000|2025-01-20 12:54:10|1106.47|1104.07|1106.36|1103.96|1106.59|1104.19|1106.36|1103.96|0
1737377660000|2025-01-20 12:54:20|1106.14|1103.74|1106.36|1103.96|1106.36|1103.96|1106.14|1103.74|0
1737377670000|2025-01-20 12:54:30|1106.59|1104.19|1106.81|1104.41|1106.81|1104.41|1106.36|1103.96|0
1737377680000|2025-01-20 12:54:40|1106.59|1104.19|1107.03|1104.63|1107.03|1104.63|1106.59|1104.19|0
1737377690000|2025-01-20 12:54:50|1106.69|1104.29|1106.47|1104.07|1106.81|1104.41|1106.47|1104.07|0
1737377700000|2025-01-20 12:55:00|1106.59|1104.19|1106.25|1103.85|1106.59|1104.19|1106.25|1103.85|0
1737377710000|2025-01-20 12:55:10|1106.14|1103.74|1106.36|1103.96|1106.36|1103.96|1106.14|1103.74|0
1737377720000|2025-01-20 12:55:20|1106.25|1103.85|1106.14|1103.74|1106.36|1103.96|1106.14|1103.74|0
1737377740000|2025-01-20 12:55:40|1106.36|1103.96|1106.14|1103.74|1106.36|1103.96|1106.14|1103.74|0
1737377750000|2025-01-20 12:55:50|1106.36|1103.96|1106.59|1104.19|1106.59|1104.19|1106.36|1103.96|0
1737377780000|2025-01-20 12:56:20|1106.81|1104.41|1107.03|1104.63|1107.03|1104.63|1106.81|1104.41|0
1737377790000|2025-01-20 12:56:30|1107.26|1104.86|1107.03|1104.63|1107.26|1104.86|1107.03|1104.63|0
1737377810000|2025-01-20 12:56:50|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|1107.26|1104.86|0
1737377820000|2025-01-20 12:57:00|1107.36|1104.96|1107.48|1105.08|1107.48|1105.08|1107.36|1104.96|0
1737377830000|2025-01-20 12:57:10|1107.03|1104.63|1106.81|1104.41|1107.03|1104.63|1106.81|1104.41|0
1737377840000|2025-01-20 12:57:20|1106.69|1104.29|1106.59|1104.19|1106.69|1104.29|1106.59|1104.19|0
1737377850000|2025-01-20 12:57:30|1106.47|1104.07|1106.47|1104.07|1106.47|1104.07|1106.47|1104.07|0
1737377860000|2025-01-20 12:57:40|1106.14|1103.74|1106.25|1103.85|1106.36|1103.96|1106.14|1103.74|0
1737377870000|2025-01-20 12:57:50|1106.36|1103.96|1106.14|1103.74|1106.36|1103.96|1106.14|1103.74|0
1737377880000|2025-01-20 12:58:00|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1737377890000|2025-01-20 12:58:10|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|0
1737377910000|2025-01-20 12:58:30|1107.03|1104.63|1106.92|1104.52|1107.03|1104.63|1106.92|1104.52|0
1737377920000|2025-01-20 12:58:40|1106.81|1104.41|1106.81|1104.41|1106.92|1104.52|1106.81|1104.41|0
1737377930000|2025-01-20 12:58:50|1106.92|1104.52|1107.03|1104.63|1107.03|1104.63|1106.92|1104.52|0
1737377940000|2025-01-20 12:59:00|1106.92|1104.52|1106.81|1104.41|1106.92|1104.52|1106.81|1104.41|0
1737377950000|2025-01-20 12:59:10|1106.92|1104.52|1106.81|1104.41|1106.92|1104.52|1106.81|1104.41|0
1737377960000|2025-01-20 12:59:20|1106.92|1104.52|1106.92|1104.52|1106.92|1104.52|1106.92|1104.52|0
1737377970000|2025-01-20 12:59:30|1106.81|1104.41|1106.59|1104.19|1106.81|1104.41|1106.59|1104.19|0
1737377980000|2025-01-20 12:59:40|1106.81|1104.41|1106.69|1104.29|1106.81|1104.41|1106.59|1104.19|0
1737377990000|2025-01-20 12:59:50|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|1106.59|1104.19|0
1737378000000|2025-01-20 13:00:00|1106.59|1104.19|1105.25|1102.85|1106.59|1104.19|1105.25|1102.85|0
1737378010000|2025-01-20 13:00:10|1104.46|1102.06|1104.13|1101.73|1104.58|1102.18|1104.13|1101.73|0
1737378020000|2025-01-20 13:00:20|1104.24|1101.84|1104.35|1101.95|1104.35|1101.95|1104.24|1101.84|0
1737378030000|2025-01-20 13:00:30|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1737378040000|2025-01-20 13:00:40|1104.24|1101.84|1104.35|1101.95|1104.35|1101.95|1104.24|1101.84|0
1737378050000|2025-01-20 13:00:50|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.58|1102.18|0
1737378060000|2025-01-20 13:01:00|1104.68|1102.28|1105.02|1102.62|1105.02|1102.62|1104.68|1102.28|0
1737378070000|2025-01-20 13:01:10|1104.68|1102.28|1104.8|1102.4|1104.8|1102.4|1104.58|1102.18|0
1737378080000|2025-01-20 13:01:20|1104.58|1102.18|1104.8|1102.4|1104.8|1102.4|1104.58|1102.18|0
1737378090000|2025-01-20 13:01:30|1104.58|1102.18|1104.8|1102.4|1104.8|1102.4|1104.58|1102.18|0
1737378100000|2025-01-20 13:01:40|1104.58|1102.18|1104.46|1102.06|1104.68|1102.28|1104.46|1102.06|0
1737378110000|2025-01-20 13:01:50|1104.35|1101.95|1103.91|1101.51|1104.35|1101.95|1103.91|1101.51|0
1737378120000|2025-01-20 13:02:00|1103.68|1101.28|1103.68|1101.28|1103.68|1101.28|1103.24|1100.84|0
1737378130000|2025-01-20 13:02:10|1104.13|1101.73|1103.46|1101.06|1104.13|1101.73|1103.46|1101.06|0
1737378140000|2025-01-20 13:02:20|1103.68|1101.28|1103.68|1101.28|1103.68|1101.28|1103.68|1101.28|0
1737378150000|2025-01-20 13:02:30|1103.57|1101.17|1103.9|1101.5|1103.9|1101.5|1103.57|1101.17|0
1737378160000|2025-01-20 13:02:40|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1737378170000|2025-01-20 13:02:50|1104.13|1101.73|1104.35|1101.95|1104.35|1101.95|1104.13|1101.73|0
1737378180000|2025-01-20 13:03:00|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|1104.13|1101.73|0
1737378190000|2025-01-20 13:03:10|1104.35|1101.95|1104.13|1101.73|1104.35|1101.95|1104.13|1101.73|0
1737378200000|2025-01-20 13:03:20|1104.35|1101.95|1104.13|1101.73|1104.35|1101.95|1104.13|1101.73|0
1737378210000|2025-01-20 13:03:30|1104.35|1101.95|1104.35|1101.95|1104.35|1101.95|1104.35|1101.95|0
1737378220000|2025-01-20 13:03:40|1104.13|1101.73|1104.35|1101.95|1104.35|1101.95|1104.13|1101.73|0
1737378230000|2025-01-20 13:03:50|1104.13|1101.73|1103.9|1101.5|1104.13|1101.73|1103.68|1101.28|0
1737378240000|2025-01-20 13:04:00|1103.79|1101.39|1104.13|1101.73|1104.35|1101.95|1103.79|1101.39|0
1737378250000|2025-01-20 13:04:10|1104.35|1101.95|1104.13|1101.73|1104.35|1101.95|1104.13|1101.73|0
1737378260000|2025-01-20 13:04:20|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|1103.79|1101.39|0
1737378270000|2025-01-20 13:04:30|1103.68|1101.28|1103.79|1101.39|1103.79|1101.39|1103.68|1101.28|0
1737378280000|2025-01-20 13:04:40|1103.68|1101.28|1103.68|1101.28|1103.9|1101.5|1103.68|1101.28|0
1737378290000|2025-01-20 13:04:50|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|1103.9|1101.5|0
1737378300000|2025-01-20 13:05:00|1104.35|1101.95|1104.13|1101.73|1104.35|1101.95|1104.13|1101.73|0
1737378310000|2025-01-20 13:05:10|1104.35|1101.95|1105.24|1102.84|1105.24|1102.84|1104.35|1101.95|0
1737378320000|2025-01-20 13:05:20|1104.8|1102.4|1104.57|1102.17|1104.8|1102.4|1104.57|1102.17|0
1737378330000|2025-01-20 13:05:30|1104.35|1101.95|1104.57|1102.17|1104.57|1102.17|1104.35|1101.95|0
1737378340000|2025-01-20 13:05:40|1104.8|1102.4|1104.57|1102.17|1104.8|1102.4|1104.57|1102.17|0
1737378350000|2025-01-20 13:05:50|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|0
1737378360000|2025-01-20 13:06:00|1104.9|1102.5|1104.57|1102.17|1105.02|1102.62|1104.57|1102.17|0
1737378390000|2025-01-20 13:06:30|1105.02|1102.62|1104.57|1102.17|1105.02|1102.62|1104.57|1102.17|0
1737378400000|2025-01-20 13:06:40|1104.8|1102.4|1104.9|1102.5|1104.9|1102.5|1104.8|1102.4|0
1737378410000|2025-01-20 13:06:50|1105.02|1102.62|1105.24|1102.84|1105.24|1102.84|1105.02|1102.62|0
1737378420000|2025-01-20 13:07:00|1105.47|1103.07|1105.24|1102.84|1105.57|1103.17|1105.24|1102.84|0
1737378430000|2025-01-20 13:07:10|1105.35|1102.95|1105.47|1103.07|1105.91|1103.51|1105.35|1102.95|0
1737378460000|2025-01-20 13:07:40|1105.69|1103.29|1105.91|1103.51|1105.91|1103.51|1105.69|1103.29|0
1737378470000|2025-01-20 13:07:50|1105.69|1103.29|1105.8|1103.4|1105.8|1103.4|1105.69|1103.29|0
1737378480000|2025-01-20 13:08:00|1105.69|1103.29|1105.24|1102.84|1105.69|1103.29|1105.24|1102.84|0
1737378490000|2025-01-20 13:08:10|1105.35|1102.95|1105.47|1103.07|1105.47|1103.07|1105.02|1102.62|0
1737378500000|2025-01-20 13:08:20|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1737378510000|2025-01-20 13:08:30|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1737378520000|2025-01-20 13:08:40|1105.8|1103.4|1105.69|1103.29|1105.8|1103.4|1105.69|1103.29|0
1737378530000|2025-01-20 13:08:50|1105.8|1103.4|1105.91|1103.51|1105.91|1103.51|1105.8|1103.4|0
1737378540000|2025-01-20 13:09:00|1105.8|1103.4|1105.91|1103.51|1105.91|1103.51|1105.8|1103.4|0
1737378560000|2025-01-20 13:09:20|1105.69|1103.29|1105.91|1103.51|1105.91|1103.51|1105.69|1103.29|0
1737378580000|2025-01-20 13:09:40|1105.8|1103.4|1105.69|1103.29|1105.8|1103.4|1105.69|1103.29|0
1737378590000|2025-01-20 13:09:50|1105.91|1103.51|1105.47|1103.07|1105.91|1103.51|1105.47|1103.07|0
1737378600000|2025-01-20 13:10:00|1105.24|1102.84|1105.02|1102.62|1105.24|1102.84|1105.02|1102.62|0
1737378610000|2025-01-20 13:10:10|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.68|1102.28|0
1737378620000|2025-01-20 13:10:20|1104.57|1102.17|1104.8|1102.4|1104.8|1102.4|1104.57|1102.17|0
1737378630000|2025-01-20 13:10:30|1104.68|1102.28|1104.8|1102.4|1104.8|1102.4|1104.57|1102.17|0
1737378650000|2025-01-20 13:10:50|1104.9|1102.5|1105.02|1102.62|1105.02|1102.62|1104.9|1102.5|0
1737378680000|2025-01-20 13:11:20|1104.8|1102.4|1105.02|1102.62|1105.02|1102.62|1104.8|1102.4|0
1737378700000|2025-01-20 13:11:40|1105.24|1102.84|1105.24|1102.84|1105.47|1103.07|1105.24|1102.84|0
1737378710000|2025-01-20 13:11:50|1105.02|1102.62|1105.02|1102.62|1105.24|1102.84|1105.02|1102.62|0
1737378720000|2025-01-20 13:12:00|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|0
1737378730000|2025-01-20 13:12:10|1104.68|1102.28|1104.8|1102.4|1104.8|1102.4|1104.57|1102.17|0
1737378740000|2025-01-20 13:12:20|1104.57|1102.17|1105.24|1102.84|1105.24|1102.84|1104.57|1102.17|0
1737378750000|2025-01-20 13:12:30|1105.02|1102.62|1104.8|1102.4|1105.02|1102.62|1104.8|1102.4|0
1737378770000|2025-01-20 13:12:50|1104.9|1102.5|1104.8|1102.4|1104.9|1102.5|1104.8|1102.4|0
1737378780000|2025-01-20 13:13:00|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|1104.9|1102.5|0
1737378790000|2025-01-20 13:13:10|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.8|1102.4|0
1737378800000|2025-01-20 13:13:20|1105.02|1102.62|1104.57|1102.17|1105.02|1102.62|1104.57|1102.17|0
1737378810000|2025-01-20 13:13:30|1104.9|1102.5|1104.68|1102.28|1104.9|1102.5|1104.57|1102.17|0
1737378820000|2025-01-20 13:13:40|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|0
1737378830000|2025-01-20 13:13:50|1104.68|1102.28|1104.68|1102.28|1104.68|1102.28|1104.57|1102.17|0
1737378840000|2025-01-20 13:14:00|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|0
1737378850000|2025-01-20 13:14:10|1105.24|1102.84|1105.02|1102.62|1105.35|1102.95|1105.02|1102.62|0
1737378870000|2025-01-20 13:14:30|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|0
1737378880000|2025-01-20 13:14:40|1105.24|1102.84|1105.69|1103.29|1105.69|1103.29|1105.24|1102.84|0
1737378890000|2025-01-20 13:14:50|1105.47|1103.07|1105.69|1103.29|1105.69|1103.29|1105.47|1103.07|0
1737378900000|2025-01-20 13:15:00|1105.91|1103.51|1105.8|1103.4|1105.91|1103.51|1105.8|1103.4|0
1737378910000|2025-01-20 13:15:10|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.69|1103.29|0
1737378950000|2025-01-20 13:15:50|1106.14|1103.74|1105.91|1103.51|1106.14|1103.74|1105.91|1103.51|0
1737378960000|2025-01-20 13:16:00|1106.14|1103.74|1105.91|1103.51|1106.14|1103.74|1105.91|1103.51|0
1737378970000|2025-01-20 13:16:10|1105.69|1103.29|1105.57|1103.17|1105.69|1103.29|1105.46|1103.06|0
1737378980000|2025-01-20 13:16:20|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1737378990000|2025-01-20 13:16:30|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1737379000000|2025-01-20 13:16:40|1106.24|1103.84|1106.13|1103.73|1106.24|1103.84|1105.91|1103.51|0
1737379010000|2025-01-20 13:16:50|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1737379020000|2025-01-20 13:17:00|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1737379040000|2025-01-20 13:17:20|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1737379050000|2025-01-20 13:17:30|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1737379060000|2025-01-20 13:17:40|1105.8|1103.4|1105.91|1103.51|1105.91|1103.51|1105.8|1103.4|0
1737379070000|2025-01-20 13:17:50|1106.02|1103.62|1106.02|1103.62|1106.02|1103.62|1106.02|1103.62|0
1737379080000|2025-01-20 13:18:00|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1737379100000|2025-01-20 13:18:20|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1737379110000|2025-01-20 13:18:30|1105.79|1103.39|1105.69|1103.29|1105.79|1103.39|1105.69|1103.29|0
1737379120000|2025-01-20 13:18:40|1105.79|1103.39|1105.69|1103.29|1105.79|1103.39|1105.69|1103.29|0
1737379140000|2025-01-20 13:19:00|1105.46|1103.06|1105.69|1103.29|1105.69|1103.29|1105.46|1103.06|0
1737379150000|2025-01-20 13:19:10|1105.91|1103.51|1105.79|1103.39|1105.91|1103.51|1105.79|1103.39|0
1737379160000|2025-01-20 13:19:20|1105.69|1103.29|1105.69|1103.29|1105.79|1103.39|1105.69|1103.29|0
1737379170000|2025-01-20 13:19:30|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1737379180000|2025-01-20 13:19:40|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1737379190000|2025-01-20 13:19:50|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1737379200000|2025-01-20 13:20:00|1105.57|1103.17|1105.69|1103.29|1105.69|1103.29|1105.57|1103.17|0
1737379210000|2025-01-20 13:20:10|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1737379220000|2025-01-20 13:20:20|1105.69|1103.29|1105.57|1103.17|1105.69|1103.29|1105.57|1103.17|0
1737379230000|2025-01-20 13:20:30|1105.46|1103.06|1105.69|1103.29|1105.69|1103.29|1105.46|1103.06|0
1737379240000|2025-01-20 13:20:40|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|0
1737379260000|2025-01-20 13:21:00|1105.69|1103.29|1105.91|1103.51|1105.91|1103.51|1105.69|1103.29|0
1737379270000|2025-01-20 13:21:10|1105.69|1103.29|1105.69|1103.29|1105.79|1103.39|1105.69|1103.29|0
1737379290000|2025-01-20 13:21:30|1106.13|1103.73|1106.36|1103.96|1106.36|1103.96|1106.13|1103.73|0
1737379300000|2025-01-20 13:21:40|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|1106.58|1104.18|0
1737379320000|2025-01-20 13:22:00|1106.13|1103.73|1106.13|1103.73|1106.36|1103.96|1106.13|1103.73|0
1737379330000|2025-01-20 13:22:10|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1737379340000|2025-01-20 13:22:20|1106.13|1103.73|1106.36|1103.96|1106.36|1103.96|1106.13|1103.73|0
1737379350000|2025-01-20 13:22:30|1106.24|1103.84|1106.36|1103.96|1106.36|1103.96|1106.24|1103.84|0
1737379360000|2025-01-20 13:22:40|1106.13|1103.73|1106.36|1103.96|1106.36|1103.96|1106.13|1103.73|0
1737379370000|2025-01-20 13:22:50|1106.13|1103.73|1106.36|1103.96|1106.36|1103.96|1106.13|1103.73|0
1737379390000|2025-01-20 13:23:10|1106.13|1103.73|1105.46|1103.06|1106.13|1103.73|1105.46|1103.06|0
1737379400000|2025-01-20 13:23:20|1105.24|1102.84|1105.46|1103.06|1105.46|1103.06|1105.24|1102.84|0
1737379410000|2025-01-20 13:23:30|1105.24|1102.84|1105.46|1103.06|1105.46|1103.06|1105.24|1102.84|0
1737379420000|2025-01-20 13:23:40|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1737379430000|2025-01-20 13:23:50|1105.79|1103.39|1105.69|1103.29|1105.79|1103.39|1105.69|1103.29|0
1737379440000|2025-01-20 13:24:00|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1737379460000|2025-01-20 13:24:20|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1737379470000|2025-01-20 13:24:30|1106.24|1103.84|1106.24|1103.84|1106.24|1103.84|1106.24|1103.84|0
1737379480000|2025-01-20 13:24:40|1106.36|1103.96|1106.13|1103.73|1106.36|1103.96|1106.13|1103.73|0
1737379500000|2025-01-20 13:25:00|1105.69|1103.29|1105.69|1103.29|1105.91|1103.51|1105.69|1103.29|0
1737379510000|2025-01-20 13:25:10|1105.79|1103.39|1105.69|1103.29|1105.79|1103.39|1105.69|1103.29|0
1737379520000|2025-01-20 13:25:20|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1737379530000|2025-01-20 13:25:30|1105.79|1103.39|1105.79|1103.39|1105.79|1103.39|1105.79|1103.39|0
1737379540000|2025-01-20 13:25:40|1105.69|1103.29|1105.69|1103.29|1105.79|1103.39|1105.69|1103.29|0
1737379550000|2025-01-20 13:25:50|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1737379560000|2025-01-20 13:26:00|1104.79|1102.39|1105.02|1102.62|1105.02|1102.62|1104.79|1102.39|0
1737379570000|2025-01-20 13:26:10|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|0
1737379580000|2025-01-20 13:26:20|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|0
1737379590000|2025-01-20 13:26:30|1105.02|1102.62|1105.24|1102.84|1105.24|1102.84|1105.02|1102.62|0
1737379600000|2025-01-20 13:26:40|1105.46|1103.06|1105.24|1102.84|1105.46|1103.06|1105.24|1102.84|0
1737379610000|2025-01-20 13:26:50|1105.02|1102.62|1104.79|1102.39|1105.02|1102.62|1104.79|1102.39|0
1737379620000|2025-01-20 13:27:00|1105.02|1102.62|1105.24|1102.84|1105.24|1102.84|1105.02|1102.62|0
1737379630000|2025-01-20 13:27:10|1105.02|1102.62|1105.24|1102.84|1105.24|1102.84|1105.02|1102.62|0
1737379640000|2025-01-20 13:27:20|1105.46|1103.06|1104.79|1102.39|1105.46|1103.06|1104.79|1102.39|0
1737379660000|2025-01-20 13:27:40|1104.9|1102.5|1104.79|1102.39|1104.9|1102.5|1104.79|1102.39|0
1737379670000|2025-01-20 13:27:50|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|0
1737379680000|2025-01-20 13:28:00|1104.45|1102.05|1104.23|1101.83|1104.45|1102.05|1104.23|1101.83|0
1737379690000|2025-01-20 13:28:10|1103.9|1101.5|1103.68|1101.28|1103.9|1101.5|1103.68|1101.28|0
1737379700000|2025-01-20 13:28:20|1103.9|1101.5|1104.12|1101.72|1104.35|1101.95|1103.9|1101.5|0
1737379720000|2025-01-20 13:28:40|1104.23|1101.83|1103.68|1101.28|1104.23|1101.83|1103.68|1101.28|0
1737379730000|2025-01-20 13:28:50|1103.56|1101.16|1103.9|1101.5|1103.9|1101.5|1103.56|1101.16|0
1737379740000|2025-01-20 13:29:00|1103.78|1101.38|1104.12|1101.72|1104.12|1101.72|1103.78|1101.38|0
1737379750000|2025-01-20 13:29:10|1103.9|1101.5|1103.67|1101.27|1103.9|1101.5|1103.67|1101.27|0
1737379760000|2025-01-20 13:29:20|1103.45|1101.05|1103.67|1101.27|1103.67|1101.27|1103.45|1101.05|0
1737379770000|2025-01-20 13:29:30|1103.56|1101.16|1103.45|1101.05|1103.56|1101.16|1103.45|1101.05|0
1737379780000|2025-01-20 13:29:40|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|1103.23|1100.83|0
1737379790000|2025-01-20 13:29:50|1103|1100.6|1103|1100.6|1103.11|1100.71|1103|1100.6|0
1737379800000|2025-01-20 13:30:00|1102.78|1100.38|1115.41|1113.01|1115.86|1113.46|1102.78|1100.38|0
1737379810000|2025-01-20 13:30:10|1116.3|1113.9|1117.54|1115.14|1117.76|1115.36|1116.3|1113.9|0
1737379820000|2025-01-20 13:30:20|1112.5|1110.1|1107.58|1105.18|1112.5|1110.1|1107.58|1105.18|0
1737379830000|2025-01-20 13:30:30|1108.14|1105.74|1105.12|1102.72|1108.14|1105.74|1104.68|1102.28|0
1737379840000|2025-01-20 13:30:40|1106.69|1104.29|1106.91|1104.51|1107.58|1105.18|1106.69|1104.29|0
1737379850000|2025-01-20 13:30:50|1105.91|1103.51|1105.35|1102.95|1105.91|1103.51|1104.45|1102.05|0
1737379860000|2025-01-20 13:31:00|1104.9|1102.5|1108.14|1105.74|1108.7|1106.3|1104.9|1102.5|0
1737379870000|2025-01-20 13:31:10|1109.59|1107.19|1109.26|1106.86|1110.04|1107.64|1109.14|1106.74|0
1737379880000|2025-01-20 13:31:20|1108.81|1106.41|1109.48|1107.08|1110.26|1107.86|1108.81|1106.41|0
1737379890000|2025-01-20 13:31:30|1111.16|1108.76|1112.72|1110.32|1112.72|1110.32|1111.16|1108.76|0
1737379900000|2025-01-20 13:31:40|1113.84|1111.44|1113.06|1110.66|1114.74|1112.34|1113.06|1110.66|0
1737379910000|2025-01-20 13:31:50|1114.06|1111.66|1115.97|1113.57|1115.97|1113.57|1114.06|1111.66|0
1737379920000|2025-01-20 13:32:00|1118.32|1115.92|1119.44|1117.04|1119.44|1117.04|1118.09|1115.69|0
1737379930000|2025-01-20 13:32:10|1119.66|1117.26|1116.08|1113.68|1119.66|1117.26|1116.08|1113.68|0
1737379940000|2025-01-20 13:32:20|1116.3|1113.9|1115.97|1113.57|1116.3|1113.9|1115.97|1113.57|0
1737379950000|2025-01-20 13:32:30|1116.75|1114.35|1117.76|1115.36|1117.76|1115.36|1116.75|1114.35|0
1737379960000|2025-01-20 13:32:40|1117.09|1114.69|1116.75|1114.35|1117.87|1115.47|1116.75|1114.35|0
1737379970000|2025-01-20 13:32:50|1116.97|1114.57|1117.65|1115.25|1117.87|1115.47|1116.97|1114.57|0
1737379980000|2025-01-20 13:33:00|1118.77|1116.37|1118.09|1115.69|1118.77|1116.37|1117.87|1115.47|0
1737379990000|2025-01-20 13:33:10|1118.21|1115.81|1119.66|1117.26|1119.66|1117.26|1118.21|1115.81|0
1737380000000|2025-01-20 13:33:20|1119.89|1117.49|1119.66|1117.26|1120.11|1117.71|1119.66|1117.26|0
1737380010000|2025-01-20 13:33:30|1120.78|1118.38|1121.01|1118.61|1121.01|1118.61|1120.78|1118.38|0
1737380020000|2025-01-20 13:33:40|1120.78|1118.38|1118.77|1116.37|1120.78|1118.38|1118.77|1116.37|0
1737380030000|2025-01-20 13:33:50|1120.11|1117.71|1121.12|1118.72|1121.12|1118.72|1120.11|1117.71|0
1737380040000|2025-01-20 13:34:00|1122.02|1119.62|1123.02|1120.62|1123.02|1120.62|1121.9|1119.5|0
1737380050000|2025-01-20 13:34:10|1123.25|1120.85|1122.69|1120.29|1123.25|1120.85|1121.9|1119.5|0
1737380060000|2025-01-20 13:34:20|1123.02|1120.62|1125.04|1122.64|1125.04|1122.64|1122.57|1120.17|0
1737380070000|2025-01-20 13:34:30|1123.59|1121.19|1121.9|1119.5|1123.59|1121.19|1121.9|1119.5|0
1737380080000|2025-01-20 13:34:40|1122.57|1120.17|1121.79|1119.39|1122.57|1120.17|1121.79|1119.39|0
1737380090000|2025-01-20 13:34:50|1122.92|1120.52|1124.59|1122.19|1124.59|1122.19|1122.92|1120.52|0
1737380100000|2025-01-20 13:35:00|1123.92|1121.52|1123.36|1120.96|1123.92|1121.52|1123.36|1120.96|0
1737380110000|2025-01-20 13:35:10|1123.47|1121.07|1122.57|1120.17|1123.47|1121.07|1121.68|1119.28|0
1737380120000|2025-01-20 13:35:20|1121.23|1118.83|1120.9|1118.5|1121.23|1118.83|1120.78|1118.38|0
1737380130000|2025-01-20 13:35:30|1122.13|1119.73|1121.01|1118.61|1122.13|1119.73|1121.01|1118.61|0
1737380140000|2025-01-20 13:35:40|1121.35|1118.95|1120.78|1118.38|1121.35|1118.95|1120.67|1118.27|0
1737380150000|2025-01-20 13:35:50|1120.56|1118.16|1120.78|1118.38|1121.01|1118.61|1120.56|1118.16|0
1737380160000|2025-01-20 13:36:00|1120.56|1118.16|1120.45|1118.05|1120.67|1118.27|1120.45|1118.05|0
1737380170000|2025-01-20 13:36:10|1119.33|1116.93|1120|1117.6|1120|1117.6|1117.99|1115.59|0
1737380180000|2025-01-20 13:36:20|1119.88|1117.48|1119.55|1117.15|1120.23|1117.83|1119.55|1117.15|0
1737380190000|2025-01-20 13:36:30|1120.33|1117.93|1120.56|1118.16|1120.56|1118.16|1120.23|1117.83|0
1737380200000|2025-01-20 13:36:40|1120|1117.6|1120|1117.6|1120.33|1117.93|1120|1117.6|0
1737380210000|2025-01-20 13:36:50|1119.44|1117.04|1118.88|1116.48|1119.44|1117.04|1118.88|1116.48|0
1737380220000|2025-01-20 13:37:00|1117.31|1114.91|1117.31|1114.91|1117.99|1115.59|1117.31|1114.91|0
1737380230000|2025-01-20 13:37:10|1118.66|1116.26|1119.33|1116.93|1119.33|1116.93|1118.21|1115.81|0
1737380240000|2025-01-20 13:37:20|1118.43|1116.03|1118.66|1116.26|1118.66|1116.26|1118.43|1116.03|0
1737380250000|2025-01-20 13:37:30|1118.09|1115.69|1117.42|1115.02|1118.09|1115.69|1117.42|1115.02|0
1737380260000|2025-01-20 13:37:40|1117.54|1115.14|1117.2|1114.8|1118.32|1115.92|1117.2|1114.8|0
1737380270000|2025-01-20 13:37:50|1117.62|1115.22|1117.17|1114.77|1117.62|1115.22|1117.17|1114.77|0
1737380280000|2025-01-20 13:38:00|1116.95|1114.55|1115.94|1113.54|1116.95|1114.55|1114.71|1112.31|0
1737380290000|2025-01-20 13:38:10|1116.38|1113.98|1116.28|1113.88|1116.72|1114.32|1116.28|1113.88|0
1737380300000|2025-01-20 13:38:20|1116.38|1113.98|1115.49|1113.09|1116.38|1113.98|1115.26|1112.86|0
1737380310000|2025-01-20 13:38:30|1115.38|1112.98|1116.95|1114.55|1116.95|1114.55|1115.38|1112.98|0
1737380320000|2025-01-20 13:38:40|1117.62|1115.22|1117.84|1115.44|1118.07|1115.67|1117.62|1115.22|0
1737380330000|2025-01-20 13:38:50|1117.28|1114.88|1116.72|1114.32|1117.28|1114.88|1116.72|1114.32|0
1737380340000|2025-01-20 13:39:00|1116.5|1114.1|1116.16|1113.76|1116.5|1114.1|1116.05|1113.65|0
1737380350000|2025-01-20 13:39:10|1116.28|1113.88|1116.5|1114.1|1116.5|1114.1|1116.28|1113.88|0
1737380360000|2025-01-20 13:39:20|1117.84|1115.44|1118.29|1115.89|1118.29|1115.89|1117.73|1115.33|0
1737380370000|2025-01-20 13:39:30|1118.07|1115.67|1117.84|1115.44|1118.74|1116.34|1117.84|1115.44|0
1737380380000|2025-01-20 13:39:40|1118.17|1115.77|1118.29|1115.89|1118.51|1116.11|1118.17|1115.77|0
1737380390000|2025-01-20 13:39:50|1118.07|1115.67|1118.07|1115.67|1118.07|1115.67|1117.73|1115.33|0
1737380400000|2025-01-20 13:40:00|1118.29|1115.89|1117.95|1115.55|1118.29|1115.89|1117.62|1115.22|0
1737380410000|2025-01-20 13:40:10|1117.84|1115.44|1117.39|1114.99|1117.84|1115.44|1117.39|1114.99|0
1737380420000|2025-01-20 13:40:20|1116.95|1114.55|1116.28|1113.88|1116.95|1114.55|1116.28|1113.88|0
1737380430000|2025-01-20 13:40:30|1115.6|1113.2|1115.26|1112.86|1115.71|1113.31|1115.26|1112.86|0
1737380440000|2025-01-20 13:40:40|1115.38|1112.98|1116.5|1114.1|1116.5|1114.1|1115.38|1112.98|0
1737380450000|2025-01-20 13:40:50|1116.38|1113.98|1116.16|1113.76|1116.61|1114.21|1116.05|1113.65|0
1737380460000|2025-01-20 13:41:00|1116.28|1113.88|1115.71|1113.31|1116.28|1113.88|1115.6|1113.2|0
1737380470000|2025-01-20 13:41:10|1115.6|1113.2|1115.16|1112.76|1115.6|1113.2|1115.16|1112.76|0
1737380480000|2025-01-20 13:41:20|1115.71|1113.31|1115.26|1112.86|1115.71|1113.31|1114.71|1112.31|0
1737380490000|2025-01-20 13:41:30|1115.6|1113.2|1114.93|1112.53|1115.6|1113.2|1114.93|1112.53|0
1737380500000|2025-01-20 13:41:40|1115.26|1112.86|1116.28|1113.88|1116.28|1113.88|1115.26|1112.86|0
1737380510000|2025-01-20 13:41:50|1116.16|1113.76|1116.38|1113.98|1116.38|1113.98|1116.05|1113.65|0
1737380520000|2025-01-20 13:42:00|1116.5|1114.1|1117.39|1114.99|1117.39|1114.99|1116.5|1114.1|0
1737380530000|2025-01-20 13:42:10|1117.62|1115.22|1117.5|1115.1|1117.62|1115.22|1116.95|1114.55|0
1737380540000|2025-01-20 13:42:20|1117.62|1115.22|1115.83|1113.43|1117.62|1115.22|1115.83|1113.43|0
1737380550000|2025-01-20 13:42:30|1115.6|1113.2|1116.27|1113.87|1116.27|1113.87|1115.6|1113.2|0
1737380560000|2025-01-20 13:42:40|1116.72|1114.32|1117.17|1114.77|1117.17|1114.77|1116.72|1114.32|0
1737380570000|2025-01-20 13:42:50|1116.95|1114.55|1117.62|1115.22|1117.62|1115.22|1116.95|1114.55|0
1737380580000|2025-01-20 13:43:00|1117.39|1114.99|1117.95|1115.55|1118.07|1115.67|1117.39|1114.99|0
1737380590000|2025-01-20 13:43:10|1118.07|1115.67|1118.74|1116.34|1118.74|1116.34|1118.07|1115.67|0
1737380600000|2025-01-20 13:43:20|1118.96|1116.56|1119.74|1117.34|1119.74|1117.34|1118.96|1116.56|0
1737380610000|2025-01-20 13:43:30|1119.86|1117.46|1119.96|1117.56|1119.96|1117.56|1119.86|1117.46|0
1737380620000|2025-01-20 13:43:40|1119.86|1117.46|1119.63|1117.23|1119.86|1117.46|1119.63|1117.23|0
1737380630000|2025-01-20 13:43:50|1119.74|1117.34|1120.53|1118.13|1120.53|1118.13|1119.74|1117.34|0
1737380640000|2025-01-20 13:44:00|1120.41|1118.01|1121.65|1119.25|1121.65|1119.25|1120.41|1118.01|0
1737380650000|2025-01-20 13:44:10|1122.54|1120.14|1122.88|1120.48|1123.22|1120.82|1122.54|1120.14|0
1737380660000|2025-01-20 13:44:20|1122.1|1119.7|1122.43|1120.03|1122.43|1120.03|1122.1|1119.7|0
1737380670000|2025-01-20 13:44:30|1122.32|1119.92|1122.1|1119.7|1122.54|1120.14|1122.1|1119.7|0
1737380680000|2025-01-20 13:44:40|1122.32|1119.92|1122.88|1120.48|1123.22|1120.82|1122.32|1119.92|0
1737380690000|2025-01-20 13:44:50|1122.77|1120.37|1122.32|1119.92|1122.77|1120.37|1122.32|1119.92|0
1737380700000|2025-01-20 13:45:00|1122.54|1120.14|1122.32|1119.92|1122.54|1120.14|1122.32|1119.92|0
1737380710000|2025-01-20 13:45:10|1122.2|1119.8|1122.43|1120.03|1122.43|1120.03|1121.42|1119.02|0
1737380720000|2025-01-20 13:45:20|1122.1|1119.7|1122.1|1119.7|1122.32|1119.92|1121.87|1119.47|0
1737380730000|2025-01-20 13:45:30|1121.98|1119.58|1121.65|1119.25|1122.1|1119.7|1121.65|1119.25|0
1737380740000|2025-01-20 13:45:40|1121.42|1119.02|1121.2|1118.8|1121.42|1119.02|1121.2|1118.8|0
1737380750000|2025-01-20 13:45:50|1120.98|1118.58|1122.77|1120.37|1122.77|1120.37|1120.98|1118.58|0
1737380760000|2025-01-20 13:46:00|1123.44|1121.04|1123.77|1121.37|1124|1121.6|1123.44|1121.04|0
1737380770000|2025-01-20 13:46:10|1124.34|1121.94|1124.78|1122.38|1124.78|1122.38|1124.34|1121.94|0
1737380780000|2025-01-20 13:46:20|1125.01|1122.61|1124.67|1122.27|1125.01|1122.61|1124.67|1122.27|0
1737380790000|2025-01-20 13:46:30|1124.78|1122.38|1124.22|1121.82|1124.78|1122.38|1123.89|1121.49|0
1737380800000|2025-01-20 13:46:40|1124.11|1121.71|1124.44|1122.04|1124.78|1122.38|1124.11|1121.71|0
1737380810000|2025-01-20 13:46:50|1124.67|1122.27|1124.56|1122.16|1124.67|1122.27|1124.56|1122.16|0
1737380820000|2025-01-20 13:47:00|1124.34|1121.94|1124.56|1122.16|1124.56|1122.16|1124.34|1121.94|0
1737380830000|2025-01-20 13:47:10|1124.44|1122.04|1125.01|1122.61|1125.01|1122.61|1124.44|1122.04|0
1737380840000|2025-01-20 13:47:20|1125.12|1122.72|1125.23|1122.83|1125.23|1122.83|1124.78|1122.38|0
1737380850000|2025-01-20 13:47:30|1125.12|1122.72|1125.23|1122.83|1125.23|1122.83|1125.12|1122.72|0
1737380860000|2025-01-20 13:47:40|1125.34|1122.94|1125.01|1122.61|1125.46|1123.06|1125.01|1122.61|0
1737380870000|2025-01-20 13:47:50|1125.23|1122.83|1125.01|1122.61|1125.23|1122.83|1125.01|1122.61|0
1737380880000|2025-01-20 13:48:00|1125.12|1122.72|1125.12|1122.72|1125.12|1122.72|1125.01|1122.61|0
1737380890000|2025-01-20 13:48:10|1124.67|1122.27|1124.22|1121.82|1124.67|1122.27|1124.22|1121.82|0
1737380900000|2025-01-20 13:48:20|1124.56|1122.16|1124.56|1122.16|1124.78|1122.38|1124.56|1122.16|0
1737380910000|2025-01-20 13:48:30|1124.34|1121.94|1124.56|1122.16|1124.56|1122.16|1124.34|1121.94|0
1737380920000|2025-01-20 13:48:40|1125.01|1122.61|1124.89|1122.49|1125.01|1122.61|1124.78|1122.38|0
1737380930000|2025-01-20 13:48:50|1124.78|1122.38|1124.67|1122.27|1124.78|1122.38|1124.67|1122.27|0
1737380940000|2025-01-20 13:49:00|1124.78|1122.38|1124.56|1122.16|1124.78|1122.38|1124.44|1122.04|0
1737380950000|2025-01-20 13:49:10|1124.78|1122.38|1124.44|1122.04|1124.78|1122.38|1124.34|1121.94|0
1737380960000|2025-01-20 13:49:20|1124.56|1122.16|1124.56|1122.16|1124.56|1122.16|1124.56|1122.16|0
1737380970000|2025-01-20 13:49:30|1124.34|1121.94|1123.55|1121.15|1124.34|1121.94|1123.55|1121.15|0
1737380980000|2025-01-20 13:49:40|1123.66|1121.26|1124.22|1121.82|1124.22|1121.82|1123.66|1121.26|0
1737380990000|2025-01-20 13:49:50|1123.99|1121.59|1124.44|1122.04|1124.44|1122.04|1123.99|1121.59|0
1737381000000|2025-01-20 13:50:00|1124.34|1121.94|1124.56|1122.16|1124.78|1122.38|1124.34|1121.94|0
1737381010000|2025-01-20 13:50:10|1124.22|1121.82|1124.11|1121.71|1124.56|1122.16|1124.11|1121.71|0
1737381020000|2025-01-20 13:50:20|1123.89|1121.49|1124.44|1122.04|1124.44|1122.04|1123.89|1121.49|0
1737381030000|2025-01-20 13:50:30|1124.56|1122.16|1123.89|1121.49|1124.56|1122.16|1123.89|1121.49|0
1737381040000|2025-01-20 13:50:40|1123.99|1121.59|1124.11|1121.71|1124.11|1121.71|1123.89|1121.49|0
1737381050000|2025-01-20 13:50:50|1124.34|1121.94|1125.46|1123.06|1125.46|1123.06|1124.34|1121.94|0
1737381060000|2025-01-20 13:51:00|1125.01|1122.61|1125.12|1122.72|1125.12|1122.72|1124.78|1122.38|0
1737381070000|2025-01-20 13:51:10|1125.01|1122.61|1125.46|1123.06|1125.46|1123.06|1125.01|1122.61|0
1737381080000|2025-01-20 13:51:20|1125.01|1122.61|1125.68|1123.28|1125.68|1123.28|1124.56|1122.16|0
1737381090000|2025-01-20 13:51:30|1125.46|1123.06|1125.9|1123.5|1125.9|1123.5|1125.46|1123.06|0
1737381100000|2025-01-20 13:51:40|1126.35|1123.95|1126.13|1123.73|1126.35|1123.95|1126.13|1123.73|0
1737381110000|2025-01-20 13:51:50|1126.35|1123.95|1126.13|1123.73|1126.35|1123.95|1126.13|1123.73|0
1737381120000|2025-01-20 13:52:00|1126.35|1123.95|1125.68|1123.28|1126.35|1123.95|1125.56|1123.16|0
1737381130000|2025-01-20 13:52:10|1125.46|1123.06|1125.68|1123.28|1125.68|1123.28|1125.46|1123.06|0
1737381140000|2025-01-20 13:52:20|1125.46|1123.06|1126.13|1123.73|1126.13|1123.73|1125.46|1123.06|0
1737381150000|2025-01-20 13:52:30|1126.35|1123.95|1127.47|1125.07|1127.47|1125.07|1126.35|1123.95|0
1737381160000|2025-01-20 13:52:40|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|1127.03|1124.63|0
1737381170000|2025-01-20 13:52:50|1127.58|1125.18|1127.7|1125.3|1127.92|1125.52|1127.58|1125.18|0
1737381180000|2025-01-20 13:53:00|1128.03|1125.63|1128.15|1125.75|1128.15|1125.75|1127.7|1125.3|0
1737381190000|2025-01-20 13:53:10|1128.37|1125.97|1129.04|1126.64|1129.04|1126.64|1128.15|1125.75|0
1737381200000|2025-01-20 13:53:20|1129.72|1127.32|1129.49|1127.09|1129.94|1127.54|1129.49|1127.09|0
1737381210000|2025-01-20 13:53:30|1129.94|1127.54|1129.72|1127.32|1129.94|1127.54|1129.27|1126.87|0
1737381220000|2025-01-20 13:53:40|1129.94|1127.54|1130.17|1127.77|1130.17|1127.77|1129.72|1127.32|0
1737381230000|2025-01-20 13:53:50|1128.82|1126.42|1129.49|1127.09|1129.49|1127.09|1128.82|1126.42|0
1737381240000|2025-01-20 13:54:00|1129.72|1127.32|1129.38|1126.98|1129.94|1127.54|1129.27|1126.87|0
1737381250000|2025-01-20 13:54:10|1129.49|1127.09|1129.82|1127.42|1129.94|1127.54|1129.49|1127.09|0
1737381260000|2025-01-20 13:54:20|1129.94|1127.54|1130.17|1127.77|1130.17|1127.77|1129.94|1127.54|0
1737381270000|2025-01-20 13:54:30|1129.94|1127.54|1129.27|1126.87|1129.94|1127.54|1129.27|1126.87|0
1737381280000|2025-01-20 13:54:40|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.38|1126.98|0
1737381290000|2025-01-20 13:54:50|1129.38|1126.98|1129.72|1127.32|1129.72|1127.32|1129.38|1126.98|0
1737381300000|2025-01-20 13:55:00|1129.15|1126.75|1129.49|1127.09|1129.49|1127.09|1129.15|1126.75|0
1737381310000|2025-01-20 13:55:10|1129.72|1127.32|1129.72|1127.32|1130.17|1127.77|1129.72|1127.32|0
1737381320000|2025-01-20 13:55:20|1129.94|1127.54|1129.94|1127.54|1129.94|1127.54|1129.72|1127.32|0
1737381330000|2025-01-20 13:55:30|1129.49|1127.09|1129.27|1126.87|1129.72|1127.32|1129.27|1126.87|0
1737381340000|2025-01-20 13:55:40|1129.04|1126.64|1129.49|1127.09|1129.49|1127.09|1129.04|1126.64|0
1737381350000|2025-01-20 13:55:50|1129.94|1127.54|1129.72|1127.32|1129.94|1127.54|1129.72|1127.32|0
1737381360000|2025-01-20 13:56:00|1130.17|1127.77|1132.52|1130.12|1132.52|1130.12|1130.17|1127.77|0
1737381370000|2025-01-20 13:56:10|1132.86|1130.46|1133.53|1131.13|1133.53|1131.13|1132.86|1130.46|0
1737381380000|2025-01-20 13:56:20|1133.76|1131.36|1133.98|1131.58|1134.21|1131.81|1133.76|1131.36|0
1737381390000|2025-01-20 13:56:30|1133.76|1131.36|1132.41|1130.01|1133.76|1131.36|1132.41|1130.01|0
1737381400000|2025-01-20 13:56:40|1131.51|1129.11|1131.51|1129.11|1131.96|1129.56|1131.51|1129.11|0
1737381410000|2025-01-20 13:56:50|1131.29|1128.89|1131.29|1128.89|1131.51|1129.11|1131.29|1128.89|0
1737381420000|2025-01-20 13:57:00|1131.51|1129.11|1131.74|1129.34|1131.74|1129.34|1131.29|1128.89|0
1737381430000|2025-01-20 13:57:10|1131.51|1129.11|1130.84|1128.44|1131.51|1129.11|1130.84|1128.44|0
1737381440000|2025-01-20 13:57:20|1131.51|1129.11|1130.84|1128.44|1131.51|1129.11|1130.84|1128.44|0
1737381450000|2025-01-20 13:57:30|1130.61|1128.21|1131.39|1128.99|1131.39|1128.99|1130.61|1128.21|0
1737381460000|2025-01-20 13:57:40|1131.29|1128.89|1131.96|1129.56|1131.96|1129.56|1131.29|1128.89|0
1737381470000|2025-01-20 13:57:50|1131.74|1129.34|1131.96|1129.56|1131.96|1129.56|1131.74|1129.34|0
1737381480000|2025-01-20 13:58:00|1132.63|1130.23|1132.41|1130.01|1133.08|1130.68|1132.41|1130.01|0
1737381490000|2025-01-20 13:58:10|1132.63|1130.23|1133.31|1130.91|1133.31|1130.91|1132.63|1130.23|0
1737381500000|2025-01-20 13:58:20|1133.53|1131.13|1133.31|1130.91|1133.76|1131.36|1133.31|1130.91|0
1737381510000|2025-01-20 13:58:30|1133.53|1131.13|1133.31|1130.91|1133.76|1131.36|1133.31|1130.91|0
1737381520000|2025-01-20 13:58:40|1133.08|1130.68|1133.76|1131.36|1133.98|1131.58|1133.08|1130.68|0
1737381530000|2025-01-20 13:58:50|1133.98|1131.58|1133.98|1131.58|1134.09|1131.69|1133.98|1131.58|0
1737381540000|2025-01-20 13:59:00|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1737381550000|2025-01-20 13:59:10|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|0
1737381560000|2025-01-20 13:59:20|1134.71|1132.31|1134.11|1131.71|1134.71|1132.31|1134.11|1131.71|0
1737381570000|2025-01-20 13:59:30|1133.88|1131.48|1133.88|1131.48|1133.88|1131.48|1133.88|1131.48|0
1737381590000|2025-01-20 13:59:50|1134.11|1131.71|1133.66|1131.26|1134.11|1131.71|1133.66|1131.26|0
1737381600000|2025-01-20 14:00:00|1133.88|1131.48|1134.11|1131.71|1134.11|1131.71|1133.88|1131.48|0
1737381610000|2025-01-20 14:00:10|1133.88|1131.48|1134.11|1131.71|1134.11|1131.71|1133.88|1131.48|0
1737381620000|2025-01-20 14:00:20|1133.44|1131.04|1133.99|1131.59|1134.11|1131.71|1133.44|1131.04|0
1737381630000|2025-01-20 14:00:30|1134.11|1131.71|1134.11|1131.71|1134.11|1131.71|1133.88|1131.48|0
1737381640000|2025-01-20 14:00:40|1133.88|1131.48|1134.33|1131.93|1134.33|1131.93|1133.88|1131.48|0
1737381650000|2025-01-20 14:00:50|1134.11|1131.71|1134.11|1131.71|1134.33|1131.93|1134.11|1131.71|0
1737381660000|2025-01-20 14:01:00|1133.66|1131.26|1133.88|1131.48|1133.88|1131.48|1133.66|1131.26|0
1737381670000|2025-01-20 14:01:10|1134.11|1131.71|1134.33|1131.93|1134.33|1131.93|1134.11|1131.71|0
1737381680000|2025-01-20 14:01:20|1134.56|1132.16|1134.11|1131.71|1134.56|1132.16|1134.11|1131.71|0
1737381690000|2025-01-20 14:01:30|1135.01|1132.61|1135.23|1132.83|1135.23|1132.83|1135.01|1132.61|0
1737381700000|2025-01-20 14:01:40|1135.01|1132.61|1135.68|1133.28|1135.68|1133.28|1135.01|1132.61|0
1737381710000|2025-01-20 14:01:50|1135.56|1133.16|1135.9|1133.5|1135.9|1133.5|1135.56|1133.16|0
1737381720000|2025-01-20 14:02:00|1135.68|1133.28|1136.13|1133.73|1136.13|1133.73|1135.68|1133.28|0
1737381730000|2025-01-20 14:02:10|1135.9|1133.5|1135.9|1133.5|1136.13|1133.73|1135.9|1133.5|0
1737381740000|2025-01-20 14:02:20|1135.68|1133.28|1135.68|1133.28|1135.68|1133.28|1135.68|1133.28|0
1737381750000|2025-01-20 14:02:30|1135.9|1133.5|1135.45|1133.05|1135.9|1133.5|1135.45|1133.05|0
1737381760000|2025-01-20 14:02:40|1135.01|1132.61|1134.11|1131.71|1135.01|1132.61|1133.88|1131.48|0
1737381770000|2025-01-20 14:02:50|1133.32|1130.92|1132.99|1130.59|1133.32|1130.92|1132.99|1130.59|0
1737381780000|2025-01-20 14:03:00|1133.43|1131.03|1133.43|1131.03|1134.11|1131.71|1133.43|1131.03|0
1737381790000|2025-01-20 14:03:10|1133.21|1130.81|1133.21|1130.81|1133.21|1130.81|1132.99|1130.59|0
1737381800000|2025-01-20 14:03:20|1132.99|1130.59|1133.88|1131.48|1133.88|1131.48|1132.99|1130.59|0
1737381810000|2025-01-20 14:03:30|1134.11|1131.71|1135.23|1132.83|1135.23|1132.83|1134.11|1131.71|0
1737381820000|2025-01-20 14:03:40|1135|1132.6|1135|1132.6|1135.23|1132.83|1135|1132.6|0
1737381830000|2025-01-20 14:03:50|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|0
1737381840000|2025-01-20 14:04:00|1135.11|1132.71|1135|1132.6|1135.11|1132.71|1134.56|1132.16|0
1737381850000|2025-01-20 14:04:10|1134.78|1132.38|1135.45|1133.05|1135.45|1133.05|1134.78|1132.38|0
1737381860000|2025-01-20 14:04:20|1135.23|1132.83|1135.68|1133.28|1135.68|1133.28|1135.23|1132.83|0
1737381870000|2025-01-20 14:04:30|1135.45|1133.05|1135.68|1133.28|1135.68|1133.28|1135.45|1133.05|0
1737381880000|2025-01-20 14:04:40|1135.45|1133.05|1135.68|1133.28|1135.68|1133.28|1135.45|1133.05|0
1737381890000|2025-01-20 14:04:50|1135.9|1133.5|1135.9|1133.5|1136.13|1133.73|1135.9|1133.5|0
1737381900000|2025-01-20 14:05:00|1135.68|1133.28|1135.45|1133.05|1135.9|1133.5|1135.45|1133.05|0
1737381910000|2025-01-20 14:05:10|1135.68|1133.28|1135.9|1133.5|1135.9|1133.5|1135.68|1133.28|0
1737381920000|2025-01-20 14:05:20|1136.13|1133.73|1135.45|1133.05|1136.13|1133.73|1135.45|1133.05|0
1737381930000|2025-01-20 14:05:30|1135.9|1133.5|1136.35|1133.95|1136.35|1133.95|1135.68|1133.28|0
1737381940000|2025-01-20 14:05:40|1136.13|1133.73|1136.35|1133.95|1136.35|1133.95|1136.13|1133.73|0
1737381950000|2025-01-20 14:05:50|1135.79|1133.39|1135.9|1133.5|1135.9|1133.5|1135.79|1133.39|0
1737381960000|2025-01-20 14:06:00|1135.68|1133.28|1135.9|1133.5|1135.9|1133.5|1135.45|1133.05|0
1737381980000|2025-01-20 14:06:20|1135.68|1133.28|1135.9|1133.5|1135.9|1133.5|1135.68|1133.28|0
1737381990000|2025-01-20 14:06:30|1135.68|1133.28|1135.45|1133.05|1135.9|1133.5|1135.45|1133.05|0
1737382000000|2025-01-20 14:06:40|1135.23|1132.83|1135|1132.6|1135.23|1132.83|1135|1132.6|0
1737382010000|2025-01-20 14:06:50|1134.78|1132.38|1134.56|1132.16|1134.78|1132.38|1134.56|1132.16|0
1737382020000|2025-01-20 14:07:00|1134.33|1131.93|1133.21|1130.81|1134.33|1131.93|1133.21|1130.81|0
1737382030000|2025-01-20 14:07:10|1132.98|1130.58|1132.76|1130.36|1132.98|1130.58|1132.54|1130.14|0
1737382040000|2025-01-20 14:07:20|1132.98|1130.58|1132.54|1130.14|1132.98|1130.58|1132.54|1130.14|0
1737382050000|2025-01-20 14:07:30|1132.31|1129.91|1132.09|1129.69|1132.76|1130.36|1132.09|1129.69|0
1737382060000|2025-01-20 14:07:40|1131.86|1129.46|1131.41|1129.01|1131.86|1129.46|1131.41|1129.01|0
1737382070000|2025-01-20 14:07:50|1131.64|1129.24|1131.86|1129.46|1131.97|1129.57|1131.64|1129.24|0
1737382080000|2025-01-20 14:08:00|1131.64|1129.24|1131.41|1129.01|1131.64|1129.24|1131.41|1129.01|0
1737382090000|2025-01-20 14:08:10|1131.64|1129.24|1131.41|1129.01|1131.64|1129.24|1131.41|1129.01|0
1737382100000|2025-01-20 14:08:20|1131.64|1129.24|1132.09|1129.69|1132.09|1129.69|1131.64|1129.24|0
1737382110000|2025-01-20 14:08:30|1132.54|1130.14|1132.87|1130.47|1132.87|1130.47|1132.54|1130.14|0
1737382120000|2025-01-20 14:08:40|1132.98|1130.58|1133.54|1131.14|1133.54|1131.14|1132.98|1130.58|0
1737382130000|2025-01-20 14:08:50|1133.43|1131.03|1133.21|1130.81|1133.66|1131.26|1133.21|1130.81|0
1737382140000|2025-01-20 14:09:00|1133.43|1131.03|1133.66|1131.26|1133.66|1131.26|1133.43|1131.03|0
1737382150000|2025-01-20 14:09:10|1133.43|1131.03|1133.43|1131.03|1133.43|1131.03|1133.21|1130.81|0
1737382160000|2025-01-20 14:09:20|1133.21|1130.81|1132.98|1130.58|1133.43|1131.03|1132.98|1130.58|0
1737382170000|2025-01-20 14:09:30|1133.21|1130.81|1133.21|1130.81|1133.21|1130.81|1133.21|1130.81|0
1737382180000|2025-01-20 14:09:40|1132.98|1130.58|1133.43|1131.03|1133.43|1131.03|1132.98|1130.58|0
1737382190000|2025-01-20 14:09:50|1133.66|1131.26|1133.88|1131.48|1134.11|1131.71|1133.66|1131.26|0
1737382200000|2025-01-20 14:10:00|1133.99|1131.59|1134.55|1132.15|1134.55|1132.15|1133.88|1131.48|0
1737382210000|2025-01-20 14:10:10|1134.78|1132.38|1134.11|1131.71|1134.78|1132.38|1134.11|1131.71|0
1737382220000|2025-01-20 14:10:20|1134.33|1131.93|1134.11|1131.71|1134.33|1131.93|1134.11|1131.71|0
1737382230000|2025-01-20 14:10:30|1134.33|1131.93|1134.55|1132.15|1134.55|1132.15|1134.33|1131.93|0
1737382240000|2025-01-20 14:10:40|1133.88|1131.48|1134.33|1131.93|1134.33|1131.93|1133.88|1131.48|0
1737382250000|2025-01-20 14:10:50|1134.11|1131.71|1134.11|1131.71|1134.11|1131.71|1134.11|1131.71|0
1737382260000|2025-01-20 14:11:00|1134.33|1131.93|1133.21|1130.81|1134.33|1131.93|1132.98|1130.58|0
1737382270000|2025-01-20 14:11:10|1132.98|1130.58|1132.76|1130.36|1132.98|1130.58|1132.76|1130.36|0
1737382280000|2025-01-20 14:11:20|1133.43|1131.03|1132.98|1130.58|1133.43|1131.03|1132.98|1130.58|0
1737382290000|2025-01-20 14:11:30|1132.76|1130.36|1132.76|1130.36|1132.76|1130.36|1132.76|1130.36|0
1737382300000|2025-01-20 14:11:40|1132.31|1129.91|1132.76|1130.36|1132.76|1130.36|1132.31|1129.91|0
1737382310000|2025-01-20 14:11:50|1132.53|1130.13|1132.53|1130.13|1132.53|1130.13|1132.53|1130.13|0
1737382320000|2025-01-20 14:12:00|1132.76|1130.36|1132.42|1130.02|1132.76|1130.36|1132.42|1130.02|0
1737382330000|2025-01-20 14:12:10|1132.31|1129.91|1132.19|1129.79|1132.31|1129.91|1132.09|1129.69|0
1737382340000|2025-01-20 14:12:20|1132.31|1129.91|1132.09|1129.69|1132.31|1129.91|1132.09|1129.69|0
1737382350000|2025-01-20 14:12:30|1131.86|1129.46|1131.41|1129.01|1131.97|1129.57|1131.41|1129.01|0
1737382360000|2025-01-20 14:12:40|1131.75|1129.35|1131.86|1129.46|1131.86|1129.46|1131.75|1129.35|0
1737382370000|2025-01-20 14:12:50|1131.64|1129.24|1130.52|1128.12|1131.64|1129.24|1130.52|1128.12|0
1737382380000|2025-01-20 14:13:00|1130.74|1128.34|1129.84|1127.44|1130.74|1128.34|1129.84|1127.44|0
1737382390000|2025-01-20 14:13:10|1130.07|1127.67|1129.84|1127.44|1130.07|1127.67|1129.62|1127.22|0
1737382400000|2025-01-20 14:13:20|1130.07|1127.67|1129.4|1127|1130.07|1127.67|1129.4|1127|0
1737382410000|2025-01-20 14:13:30|1129.17|1126.77|1129.4|1127|1129.4|1127|1129.17|1126.77|0
1737382420000|2025-01-20 14:13:40|1129.84|1127.44|1129.55|1127.15|1129.95|1127.55|1129.55|1127.15|0
1737382430000|2025-01-20 14:13:50|1129.77|1127.37|1130|1127.6|1130|1127.6|1129.77|1127.37|0
1737382440000|2025-01-20 14:14:00|1130.22|1127.82|1129.32|1126.92|1130.22|1127.82|1129.32|1126.92|0
1737382450000|2025-01-20 14:14:10|1129.1|1126.7|1129.32|1126.92|1129.32|1126.92|1129.1|1126.7|0
1737382460000|2025-01-20 14:14:20|1129.1|1126.7|1128.87|1126.47|1129.1|1126.7|1128.43|1126.03|0
1737382470000|2025-01-20 14:14:30|1128.65|1126.25|1128.65|1126.25|1128.65|1126.25|1128.43|1126.03|0
1737382480000|2025-01-20 14:14:40|1128.43|1126.03|1128.65|1126.25|1128.87|1126.47|1128.43|1126.03|0
1737382490000|2025-01-20 14:14:50|1128.43|1126.03|1127.98|1125.58|1128.43|1126.03|1127.98|1125.58|0
1737382500000|2025-01-20 14:15:00|1128.2|1125.8|1127.98|1125.58|1128.2|1125.8|1127.53|1125.13|0
1737382510000|2025-01-20 14:15:10|1127.53|1125.13|1127.3|1124.9|1127.53|1125.13|1127.3|1124.9|0
1737382520000|2025-01-20 14:15:20|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|0
1737382530000|2025-01-20 14:15:30|1127.53|1125.13|1127.98|1125.58|1127.98|1125.58|1127.53|1125.13|0
1737382540000|2025-01-20 14:15:40|1128.2|1125.8|1127.98|1125.58|1128.2|1125.8|1127.98|1125.58|0
1737382550000|2025-01-20 14:15:50|1127.75|1125.35|1127.98|1125.58|1127.98|1125.58|1127.75|1125.35|0
1737382560000|2025-01-20 14:16:00|1128.43|1126.03|1128.43|1126.03|1128.43|1126.03|1128.2|1125.8|0
1737382570000|2025-01-20 14:16:10|1128.2|1125.8|1128.2|1125.8|1128.2|1125.8|1128.08|1125.68|0
1737382580000|2025-01-20 14:16:20|1128.43|1126.03|1128.2|1125.8|1128.43|1126.03|1128.2|1125.8|0
1737382590000|2025-01-20 14:16:30|1128.43|1126.03|1128.31|1125.91|1128.43|1126.03|1128.31|1125.91|0
1737382600000|2025-01-20 14:16:40|1128.2|1125.8|1128.43|1126.03|1128.43|1126.03|1128.2|1125.8|0
1737382610000|2025-01-20 14:16:50|1128.2|1125.8|1128.2|1125.8|1128.2|1125.8|1127.98|1125.58|0
1737382620000|2025-01-20 14:17:00|1127.98|1125.58|1127.98|1125.58|1128.2|1125.8|1127.98|1125.58|0
1737382630000|2025-01-20 14:17:10|1128.42|1126.02|1128.87|1126.47|1128.87|1126.47|1128.42|1126.02|0
1737382640000|2025-01-20 14:17:20|1128.65|1126.25|1128.98|1126.58|1128.98|1126.58|1128.65|1126.25|0
1737382650000|2025-01-20 14:17:30|1129.1|1126.7|1128.87|1126.47|1129.1|1126.7|1128.87|1126.47|0
1737382660000|2025-01-20 14:17:40|1128.65|1126.25|1128.65|1126.25|1128.65|1126.25|1128.65|1126.25|0
1737382670000|2025-01-20 14:17:50|1128.87|1126.47|1129.77|1127.37|1129.77|1127.37|1128.87|1126.47|0
1737382680000|2025-01-20 14:18:00|1129.55|1127.15|1129.77|1127.37|1129.77|1127.37|1129.32|1126.92|0
1737382690000|2025-01-20 14:18:10|1129.32|1126.92|1130.44|1128.04|1130.67|1128.27|1129.32|1126.92|0
1737382700000|2025-01-20 14:18:20|1130.67|1128.27|1130.22|1127.82|1130.89|1128.49|1130.22|1127.82|0
1737382710000|2025-01-20 14:18:30|1129.99|1127.59|1129.99|1127.59|1130.67|1128.27|1129.99|1127.59|0
1737382720000|2025-01-20 14:18:40|1129.2|1126.8|1128.87|1126.47|1129.2|1126.8|1128.65|1126.25|0
1737382730000|2025-01-20 14:18:50|1129.1|1126.7|1129.1|1126.7|1129.32|1126.92|1129.1|1126.7|0
1737382740000|2025-01-20 14:19:00|1129.43|1127.03|1129.99|1127.59|1129.99|1127.59|1129.43|1127.03|0
1737382750000|2025-01-20 14:19:10|1129.77|1127.37|1129.77|1127.37|1129.88|1127.48|1129.77|1127.37|0
1737382760000|2025-01-20 14:19:20|1129.99|1127.59|1130.55|1128.15|1130.67|1128.27|1129.99|1127.59|0
1737382770000|2025-01-20 14:19:30|1130.22|1127.82|1130.22|1127.82|1130.22|1127.82|1129.99|1127.59|0
1737382780000|2025-01-20 14:19:40|1130.67|1128.27|1130.44|1128.04|1130.67|1128.27|1130.44|1128.04|0
1737382790000|2025-01-20 14:19:50|1130.67|1128.27|1130.67|1128.27|1130.67|1128.27|1130.67|1128.27|0
1737382800000|2025-01-20 14:20:00|1130.44|1128.04|1130.44|1128.04|1130.67|1128.27|1130.44|1128.04|0
1737382810000|2025-01-20 14:20:10|1130.67|1128.27|1130.89|1128.49|1130.89|1128.49|1130.67|1128.27|0
1737382820000|2025-01-20 14:20:20|1130.44|1128.04|1130.77|1128.37|1130.77|1128.37|1130.44|1128.04|0
1737382830000|2025-01-20 14:20:30|1130.67|1128.27|1131.34|1128.94|1131.56|1129.16|1130.67|1128.27|0
1737382840000|2025-01-20 14:20:40|1131.79|1129.39|1132.24|1129.84|1132.24|1129.84|1131.79|1129.39|0
1737382850000|2025-01-20 14:20:50|1132.69|1130.29|1133.69|1131.29|1133.69|1131.29|1132.69|1130.29|0
1737382860000|2025-01-20 14:21:00|1133.81|1131.41|1133.58|1131.18|1133.81|1131.41|1133.13|1130.73|0
1737382870000|2025-01-20 14:21:10|1133.81|1131.41|1134.26|1131.86|1134.26|1131.86|1133.81|1131.41|0
1737382880000|2025-01-20 14:21:20|1135.38|1132.98|1135.83|1133.43|1135.83|1133.43|1135.38|1132.98|0
1737382890000|2025-01-20 14:21:30|1135.6|1133.2|1136.5|1134.1|1136.61|1134.21|1135.6|1133.2|0
1737382900000|2025-01-20 14:21:40|1136.73|1134.33|1136.05|1133.65|1136.73|1134.33|1136.05|1133.65|0
1737382910000|2025-01-20 14:21:50|1136.5|1134.1|1136.73|1134.33|1136.73|1134.33|1136.28|1133.88|0
1737382920000|2025-01-20 14:22:00|1136.28|1133.88|1136.95|1134.55|1136.95|1134.55|1136.28|1133.88|0
1737382930000|2025-01-20 14:22:10|1136.73|1134.33|1136.83|1134.43|1136.83|1134.43|1136.5|1134.1|0
1737382940000|2025-01-20 14:22:20|1136.73|1134.33|1136.5|1134.1|1136.73|1134.33|1136.5|1134.1|0
1737382950000|2025-01-20 14:22:30|1136.95|1134.55|1137.4|1135|1137.63|1135.23|1136.95|1134.55|0
1737382960000|2025-01-20 14:22:40|1137.65|1135.25|1138.21|1135.81|1138.21|1135.81|1137.42|1135.02|0
1737382970000|2025-01-20 14:22:50|1137.69|1135.29|1137.46|1135.06|1137.69|1135.29|1137.46|1135.06|0
1737382980000|2025-01-20 14:23:00|1137.69|1135.29|1137.46|1135.06|1137.69|1135.29|1137.46|1135.06|0
1737382990000|2025-01-20 14:23:10|1137.01|1134.61|1137.16|1134.76|1137.16|1134.76|1136.71|1134.31|0
1737383000000|2025-01-20 14:23:20|1136.71|1134.31|1136.71|1134.31|1136.94|1134.54|1136.71|1134.31|0
1737383010000|2025-01-20 14:23:30|1136.6|1134.2|1136.71|1134.31|1136.71|1134.31|1136.6|1134.2|0
1737383020000|2025-01-20 14:23:40|1136.49|1134.09|1136.71|1134.31|1136.71|1134.31|1136.27|1133.87|0
1737383030000|2025-01-20 14:23:50|1136.49|1134.09|1136.6|1134.2|1136.6|1134.2|1136.49|1134.09|0
1737383040000|2025-01-20 14:24:00|1136.94|1134.54|1136.71|1134.31|1136.94|1134.54|1136.49|1134.09|0
1737383050000|2025-01-20 14:24:10|1136.49|1134.09|1136.71|1134.31|1136.71|1134.31|1136.49|1134.09|0
1737383060000|2025-01-20 14:24:20|1137.05|1134.65|1137.16|1134.76|1137.39|1134.99|1137.05|1134.65|0
1737383070000|2025-01-20 14:24:30|1137.39|1134.99|1137.61|1135.21|1137.61|1135.21|1137.16|1134.76|0
1737383080000|2025-01-20 14:24:40|1137.84|1135.44|1137.61|1135.21|1137.95|1135.55|1137.61|1135.21|0
1737383090000|2025-01-20 14:24:50|1137.84|1135.44|1138.06|1135.66|1138.06|1135.66|1137.84|1135.44|0
1737383100000|2025-01-20 14:25:00|1137.84|1135.44|1138.29|1135.89|1138.51|1136.11|1137.84|1135.44|0
1737383110000|2025-01-20 14:25:10|1138.51|1136.11|1138.06|1135.66|1138.51|1136.11|1138.06|1135.66|0
1737383120000|2025-01-20 14:25:20|1138.29|1135.89|1138.06|1135.66|1138.29|1135.89|1137.84|1135.44|0
1737383130000|2025-01-20 14:25:30|1137.84|1135.44|1137.61|1135.21|1137.84|1135.44|1137.61|1135.21|0
1737383140000|2025-01-20 14:25:40|1137.84|1135.44|1138.06|1135.66|1138.06|1135.66|1137.84|1135.44|0
1737383150000|2025-01-20 14:25:50|1137.84|1135.44|1138.06|1135.66|1138.29|1135.89|1137.84|1135.44|0
1737383160000|2025-01-20 14:26:00|1138.29|1135.89|1138.29|1135.89|1138.29|1135.89|1138.29|1135.89|0
1737383170000|2025-01-20 14:26:10|1138.39|1135.99|1137.84|1135.44|1138.51|1136.11|1137.84|1135.44|0
1737383180000|2025-01-20 14:26:20|1138.74|1136.34|1138.51|1136.11|1138.74|1136.34|1138.51|1136.11|0
1737383190000|2025-01-20 14:26:30|1139.41|1137.01|1140.76|1138.36|1140.76|1138.36|1139.41|1137.01|0
1737383200000|2025-01-20 14:26:40|1140.98|1138.58|1140.64|1138.24|1140.98|1138.58|1140.64|1138.24|0
1737383210000|2025-01-20 14:26:50|1140.76|1138.36|1140.76|1138.36|1140.76|1138.36|1140.76|1138.36|0
1737383220000|2025-01-20 14:27:00|1140.31|1137.91|1139.63|1137.23|1140.31|1137.91|1139.63|1137.23|0
1737383230000|2025-01-20 14:27:10|1139.86|1137.46|1140.76|1138.36|1140.76|1138.36|1139.86|1137.46|0
1737383240000|2025-01-20 14:27:20|1140.98|1138.58|1140.76|1138.36|1140.98|1138.58|1140.76|1138.36|0
1737383250000|2025-01-20 14:27:30|1140.53|1138.13|1140.53|1138.13|1140.76|1138.36|1140.53|1138.13|0
1737383260000|2025-01-20 14:27:40|1140.31|1137.91|1140.76|1138.36|1140.76|1138.36|1140.31|1137.91|0
1737383270000|2025-01-20 14:27:50|1140.53|1138.13|1140.53|1138.13|1140.76|1138.36|1140.53|1138.13|0
1737383280000|2025-01-20 14:28:00|1140.76|1138.36|1140.08|1137.68|1140.76|1138.36|1140.08|1137.68|0
1737383290000|2025-01-20 14:28:10|1139.86|1137.46|1139.86|1137.46|1139.86|1137.46|1139.86|1137.46|0
1737383300000|2025-01-20 14:28:20|1139.63|1137.23|1139.63|1137.23|1140.08|1137.68|1139.63|1137.23|0
1737383310000|2025-01-20 14:28:30|1139.86|1137.46|1139.86|1137.46|1139.86|1137.46|1139.86|1137.46|0
1737383320000|2025-01-20 14:28:40|1139.63|1137.23|1139.86|1137.46|1139.86|1137.46|1139.63|1137.23|0
1737383330000|2025-01-20 14:28:50|1140.08|1137.68|1140.08|1137.68|1140.08|1137.68|1139.63|1137.23|0
1737383340000|2025-01-20 14:29:00|1140.31|1137.91|1140.31|1137.91|1140.53|1138.13|1140.31|1137.91|0
1737383350000|2025-01-20 14:29:10|1140.87|1138.47|1140.98|1138.58|1140.98|1138.58|1140.53|1138.13|0
1737383360000|2025-01-20 14:29:20|1140.76|1138.36|1140.98|1138.58|1140.98|1138.58|1140.76|1138.36|0
1737383370000|2025-01-20 14:29:30|1140.76|1138.36|1140.08|1137.68|1140.76|1138.36|1140.08|1137.68|0
1737383380000|2025-01-20 14:29:40|1139.97|1137.57|1140.08|1137.68|1140.08|1137.68|1139.86|1137.46|0
1737383390000|2025-01-20 14:29:50|1139.86|1137.46|1140.08|1137.68|1140.31|1137.91|1139.86|1137.46|0
1737383400000|2025-01-20 14:30:00|1139.52|1137.12|1140.08|1137.68|1140.08|1137.68|1139.18|1136.78|0
1737383410000|2025-01-20 14:30:10|1139.63|1137.23|1139.41|1137.01|1139.63|1137.23|1139.41|1137.01|0
1737383420000|2025-01-20 14:30:20|1139.63|1137.23|1139.18|1136.78|1139.63|1137.23|1138.62|1136.22|0
1737383430000|2025-01-20 14:30:30|1139.41|1137.01|1139.41|1137.01|1139.86|1137.46|1139.41|1137.01|0
1737383440000|2025-01-20 14:30:40|1139.63|1137.23|1139.63|1137.23|1139.63|1137.23|1139.63|1137.23|0
1737383450000|2025-01-20 14:30:50|1139.86|1137.46|1140.08|1137.68|1140.08|1137.68|1139.86|1137.46|0
1737383460000|2025-01-20 14:31:00|1140.53|1138.13|1141.43|1139.03|1141.43|1139.03|1140.53|1138.13|0
1737383470000|2025-01-20 14:31:10|1142.11|1139.71|1141.21|1138.81|1142.11|1139.71|1140.98|1138.58|0
1737383480000|2025-01-20 14:31:20|1141.43|1139.03|1140.98|1138.58|1141.43|1139.03|1140.53|1138.13|0
1737383490000|2025-01-20 14:31:30|1140.87|1138.47|1140.31|1137.91|1140.87|1138.47|1140.31|1137.91|0
1737383500000|2025-01-20 14:31:40|1140.53|1138.13|1139.86|1137.46|1140.53|1138.13|1139.86|1137.46|0
1737383510000|2025-01-20 14:31:50|1139.63|1137.23|1139.86|1137.46|1139.86|1137.46|1139.07|1136.67|0
1737383520000|2025-01-20 14:32:00|1140.76|1138.36|1140.98|1138.58|1140.98|1138.58|1140.76|1138.36|0
1737383530000|2025-01-20 14:32:10|1141.21|1138.81|1141.09|1138.69|1141.21|1138.81|1140.98|1138.58|0
1737383540000|2025-01-20 14:32:20|1140.76|1138.36|1141.88|1139.48|1141.88|1139.48|1140.76|1138.36|0
1737383550000|2025-01-20 14:32:30|1142.11|1139.71|1142.56|1140.16|1142.56|1140.16|1142.11|1139.71|0
1737383560000|2025-01-20 14:32:40|1142.33|1139.93|1142.21|1139.81|1142.33|1139.93|1142.11|1139.71|0
1737383570000|2025-01-20 14:32:50|1142.33|1139.93|1141.88|1139.48|1142.33|1139.93|1141.88|1139.48|0
1737383580000|2025-01-20 14:33:00|1142.11|1139.71|1141.88|1139.48|1142.11|1139.71|1141.88|1139.48|0
1737383590000|2025-01-20 14:33:10|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|0
1737383600000|2025-01-20 14:33:20|1142.56|1140.16|1142.56|1140.16|1143.01|1140.61|1142.56|1140.16|0
1737383610000|2025-01-20 14:33:30|1142.33|1139.93|1142.11|1139.71|1142.33|1139.93|1142.11|1139.71|0
1737383620000|2025-01-20 14:33:40|1142.33|1139.93|1142.78|1140.38|1142.78|1140.38|1142.33|1139.93|0
1737383630000|2025-01-20 14:33:50|1142.56|1140.16|1142.33|1139.93|1142.56|1140.16|1142.33|1139.93|0
1737383640000|2025-01-20 14:34:00|1142.56|1140.16|1142.56|1140.16|1142.66|1140.26|1142.56|1140.16|0
1737383650000|2025-01-20 14:34:10|1142.33|1139.93|1142.78|1140.38|1142.78|1140.38|1142.11|1139.71|0
1737383660000|2025-01-20 14:34:20|1142.56|1140.16|1142.11|1139.71|1142.56|1140.16|1142.11|1139.71|0
1737383670000|2025-01-20 14:34:30|1141.88|1139.48|1141.88|1139.48|1141.88|1139.48|1141.66|1139.26|0
1737383680000|2025-01-20 14:34:40|1141.66|1139.26|1141.43|1139.03|1141.66|1139.26|1141.21|1138.81|0
1737383690000|2025-01-20 14:34:50|1141.21|1138.81|1141.43|1139.03|1141.43|1139.03|1141.21|1138.81|0
1737383700000|2025-01-20 14:35:00|1141.66|1139.26|1141.43|1139.03|1141.66|1139.26|1141.43|1139.03|0
1737383710000|2025-01-20 14:35:10|1141.88|1139.48|1141.43|1139.03|1141.88|1139.48|1141.43|1139.03|0
1737383720000|2025-01-20 14:35:20|1141.88|1139.48|1141.66|1139.26|1141.88|1139.48|1141.66|1139.26|0
1737383730000|2025-01-20 14:35:30|1141.99|1139.59|1142.11|1139.71|1142.55|1140.15|1141.99|1139.59|0
1737383740000|2025-01-20 14:35:40|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|0
1737383750000|2025-01-20 14:35:50|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|0
1737383760000|2025-01-20 14:36:00|1142.21|1139.81|1142.44|1140.04|1142.44|1140.04|1142.11|1139.71|0
1737383770000|2025-01-20 14:36:10|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.33|1139.93|0
1737383780000|2025-01-20 14:36:20|1142.33|1139.93|1142.33|1139.93|1142.33|1139.93|1142.21|1139.81|0
1737383790000|2025-01-20 14:36:30|1142.55|1140.15|1142.11|1139.71|1142.55|1140.15|1141.88|1139.48|0
1737383800000|2025-01-20 14:36:40|1142.55|1140.15|1143.23|1140.83|1143.23|1140.83|1142.55|1140.15|0
1737383810000|2025-01-20 14:36:50|1143.45|1141.05|1143|1140.6|1143.45|1141.05|1142.78|1140.38|0
1737383820000|2025-01-20 14:37:00|1143.45|1141.05|1143.23|1140.83|1143.45|1141.05|1143.23|1140.83|0
1737383840000|2025-01-20 14:37:20|1143.45|1141.05|1143.68|1141.28|1143.68|1141.28|1143.23|1140.83|0
1737383850000|2025-01-20 14:37:30|1144.58|1142.18|1143.9|1141.5|1144.58|1142.18|1143.9|1141.5|0
1737383860000|2025-01-20 14:37:40|1144.13|1141.73|1143.68|1141.28|1144.13|1141.73|1143.68|1141.28|0
1737383870000|2025-01-20 14:37:50|1144.13|1141.73|1143.9|1141.5|1144.13|1141.73|1143.9|1141.5|0
1737383880000|2025-01-20 14:38:00|1144.01|1141.61|1143.45|1141.05|1144.01|1141.61|1143.45|1141.05|0
1737383890000|2025-01-20 14:38:10|1143|1140.6|1143|1140.6|1143|1140.6|1143|1140.6|0
1737383900000|2025-01-20 14:38:20|1143.23|1140.83|1143.23|1140.83|1143.23|1140.83|1143.23|1140.83|0
1737383910000|2025-01-20 14:38:30|1143|1140.6|1142.78|1140.38|1143|1140.6|1142.55|1140.15|0
1737383920000|2025-01-20 14:38:40|1142.33|1139.93|1142.1|1139.7|1142.33|1139.93|1141.88|1139.48|0
1737383930000|2025-01-20 14:38:50|1141.76|1139.36|1141.88|1139.48|1141.88|1139.48|1141.76|1139.36|0
1737383940000|2025-01-20 14:39:00|1142.1|1139.7|1142.1|1139.7|1142.1|1139.7|1142.1|1139.7|0
1737383950000|2025-01-20 14:39:10|1142.33|1139.93|1142.1|1139.7|1142.33|1139.93|1142.1|1139.7|0
1737383960000|2025-01-20 14:39:20|1141.65|1139.25|1141.88|1139.48|1141.88|1139.48|1141.65|1139.25|0
1737383970000|2025-01-20 14:39:30|1141.65|1139.25|1141.88|1139.48|1141.88|1139.48|1141.54|1139.14|0
1737383980000|2025-01-20 14:39:40|1142.55|1140.15|1142.33|1139.93|1142.55|1140.15|1142.33|1139.93|0
1737383990000|2025-01-20 14:39:50|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|1142.55|1140.15|0
1737384000000|2025-01-20 14:40:00|1142.78|1140.38|1142.78|1140.38|1143|1140.6|1142.55|1140.15|0
1737384010000|2025-01-20 14:40:10|1142.55|1140.15|1142.55|1140.15|1142.78|1140.38|1142.55|1140.15|0
1737384020000|2025-01-20 14:40:20|1142.78|1140.38|1142.33|1139.93|1142.78|1140.38|1142.33|1139.93|0
1737384030000|2025-01-20 14:40:30|1142.1|1139.7|1142.44|1140.04|1142.44|1140.04|1142.1|1139.7|0
1737384040000|2025-01-20 14:40:40|1142.1|1139.7|1143.68|1141.28|1143.68|1141.28|1141.99|1139.59|0
1737384050000|2025-01-20 14:40:50|1145.48|1143.08|1146.15|1143.75|1146.38|1143.98|1145.25|1142.85|0
1737384060000|2025-01-20 14:41:00|1147.05|1144.65|1146.83|1144.43|1147.28|1144.88|1146.83|1144.43|0
1737384070000|2025-01-20 14:41:10|1146.6|1144.2|1146.6|1144.2|1147.05|1144.65|1146.6|1144.2|0
1737384080000|2025-01-20 14:41:20|1146.38|1143.98|1146.6|1144.2|1146.6|1144.2|1146.38|1143.98|0
1737384090000|2025-01-20 14:41:30|1146.83|1144.43|1148.18|1145.78|1148.18|1145.78|1146.83|1144.43|0
1737384100000|2025-01-20 14:41:40|1147.73|1145.33|1147.95|1145.55|1147.95|1145.55|1147.5|1145.1|0
1737384110000|2025-01-20 14:41:50|1147.73|1145.33|1147.28|1144.88|1147.73|1145.33|1147.28|1144.88|0
1737384120000|2025-01-20 14:42:00|1147.95|1145.55|1147.73|1145.33|1147.95|1145.55|1147.73|1145.33|0
1737384130000|2025-01-20 14:42:10|1147.5|1145.1|1147.95|1145.55|1147.95|1145.55|1147.5|1145.1|0
1737384140000|2025-01-20 14:42:20|1147.73|1145.33|1147.5|1145.1|1147.73|1145.33|1147.5|1145.1|0
1737384150000|2025-01-20 14:42:30|1147.28|1144.88|1146.49|1144.09|1147.28|1144.88|1146.49|1144.09|0
1737384160000|2025-01-20 14:42:40|1146.71|1144.31|1146.38|1143.98|1146.83|1144.43|1146.38|1143.98|0
1737384170000|2025-01-20 14:42:50|1146.15|1143.75|1146.38|1143.98|1146.38|1143.98|1146.15|1143.75|0
1737384180000|2025-01-20 14:43:00|1147.05|1144.65|1147.95|1145.55|1147.95|1145.55|1147.05|1144.65|0
1737384190000|2025-01-20 14:43:10|1147.73|1145.33|1147.95|1145.55|1148.18|1145.78|1147.73|1145.33|0
1737384200000|2025-01-20 14:43:20|1148.06|1145.66|1147.95|1145.55|1148.06|1145.66|1147.95|1145.55|0
1737384210000|2025-01-20 14:43:30|1147.73|1145.33|1148.51|1146.11|1148.51|1146.11|1147.73|1145.33|0
1737384220000|2025-01-20 14:43:40|1149.19|1146.79|1150.2|1147.8|1150.2|1147.8|1149.19|1146.79|0
1737384230000|2025-01-20 14:43:50|1150.43|1148.03|1150.43|1148.03|1150.43|1148.03|1149.98|1147.58|0
1737384240000|2025-01-20 14:44:00|1151.3|1148.9|1151.07|1148.67|1151.52|1149.12|1151.07|1148.67|0
1737384250000|2025-01-20 14:44:10|1151.3|1148.9|1151.52|1149.12|1151.52|1149.12|1151.3|1148.9|0
1737384260000|2025-01-20 14:44:20|1151.3|1148.9|1151.9|1149.5|1151.9|1149.5|1151.3|1148.9|0
1737384270000|2025-01-20 14:44:30|1151.68|1149.28|1151.45|1149.05|1152.13|1149.73|1151.45|1149.05|0
1737384280000|2025-01-20 14:44:40|1151.22|1148.82|1150.59|1148.19|1151.22|1148.82|1150.48|1148.08|0
1737384290000|2025-01-20 14:44:50|1151.16|1148.76|1150.48|1148.08|1151.16|1148.76|1150.48|1148.08|0
1737384300000|2025-01-20 14:45:00|1151.16|1148.76|1150.93|1148.53|1151.16|1148.76|1150.81|1148.41|0
1737384310000|2025-01-20 14:45:10|1151.16|1148.76|1151.16|1148.76|1151.16|1148.76|1151.16|1148.76|0
1737384320000|2025-01-20 14:45:20|1150.71|1148.31|1150.03|1147.63|1150.71|1148.31|1150.03|1147.63|0
1737384330000|2025-01-20 14:45:30|1149.8|1147.4|1149.35|1146.95|1149.8|1147.4|1149.35|1146.95|0
1737384340000|2025-01-20 14:45:40|1148.68|1146.28|1149.58|1147.18|1149.58|1147.18|1148.68|1146.28|0
1737384350000|2025-01-20 14:45:50|1149.35|1146.95|1149.35|1146.95|1149.35|1146.95|1149.35|1146.95|0
1737384360000|2025-01-20 14:46:00|1149.58|1147.18|1149.35|1146.95|1149.8|1147.4|1149.35|1146.95|0
1737384370000|2025-01-20 14:46:10|1148.9|1146.5|1149.35|1146.95|1149.35|1146.95|1148.68|1146.28|0
1737384380000|2025-01-20 14:46:20|1149.8|1147.4|1149.35|1146.95|1149.8|1147.4|1149.35|1146.95|0
1737384390000|2025-01-20 14:46:30|1149.46|1147.06|1149.35|1146.95|1149.69|1147.29|1149.35|1146.95|0
1737384400000|2025-01-20 14:46:40|1148.9|1146.5|1149.13|1146.73|1149.24|1146.84|1148.68|1146.28|0
1737384410000|2025-01-20 14:46:50|1149.35|1146.95|1148.9|1146.5|1149.35|1146.95|1148.9|1146.5|0
1737384420000|2025-01-20 14:47:00|1149.13|1146.73|1149.35|1146.95|1149.35|1146.95|1148.68|1146.28|0
1737384430000|2025-01-20 14:47:10|1149.58|1147.18|1149.58|1147.18|1149.58|1147.18|1149.58|1147.18|0
1737384440000|2025-01-20 14:47:20|1149.8|1147.4|1149.58|1147.18|1149.91|1147.51|1149.58|1147.18|0
1737384450000|2025-01-20 14:47:30|1149.13|1146.73|1148.68|1146.28|1149.13|1146.73|1148.68|1146.28|0
1737384460000|2025-01-20 14:47:40|1148.45|1146.05|1149.13|1146.73|1149.13|1146.73|1148.45|1146.05|0
1737384470000|2025-01-20 14:47:50|1149.35|1146.95|1148.68|1146.28|1149.35|1146.95|1148.68|1146.28|0
1737384480000|2025-01-20 14:48:00|1148.45|1146.05|1148.11|1145.71|1148.45|1146.05|1148|1145.6|0
1737384490000|2025-01-20 14:48:10|1148|1145.6|1148.23|1145.83|1148.23|1145.83|1147.78|1145.38|0
1737384500000|2025-01-20 14:48:20|1147.78|1145.38|1147.33|1144.93|1148|1145.6|1147.33|1144.93|0
1737384510000|2025-01-20 14:48:30|1147.55|1145.15|1147.78|1145.38|1148|1145.6|1147.55|1145.15|0
1737384520000|2025-01-20 14:48:40|1147.55|1145.15|1147.78|1145.38|1147.78|1145.38|1147.44|1145.04|0
1737384530000|2025-01-20 14:48:50|1147.66|1145.26|1148|1145.6|1148|1145.6|1147.66|1145.26|0
1737384540000|2025-01-20 14:49:00|1147.33|1144.93|1147.78|1145.38|1147.78|1145.38|1147.33|1144.93|0
1737384550000|2025-01-20 14:49:10|1148|1145.6|1148|1145.6|1148.23|1145.83|1148|1145.6|0
1737384560000|2025-01-20 14:49:20|1147.66|1145.26|1147.55|1145.15|1148.23|1145.83|1147.55|1145.15|0
1737384570000|2025-01-20 14:49:30|1147.33|1144.93|1147.55|1145.15|1147.55|1145.15|1147.33|1144.93|0
1737384580000|2025-01-20 14:49:40|1147.33|1144.93|1147.78|1145.38|1147.78|1145.38|1147.33|1144.93|0
1737384590000|2025-01-20 14:49:50|1147.89|1145.49|1148|1145.6|1148|1145.6|1147.78|1145.38|0
1737384600000|2025-01-20 14:50:00|1148.9|1146.5|1149.13|1146.73|1149.58|1147.18|1148.9|1146.5|0
1737384610000|2025-01-20 14:50:10|1148.68|1146.28|1149.01|1146.61|1149.01|1146.61|1148.68|1146.28|0
1737384620000|2025-01-20 14:50:20|1149.13|1146.73|1148.68|1146.28|1149.13|1146.73|1148.68|1146.28|0
1737384630000|2025-01-20 14:50:30|1148.45|1146.05|1148|1145.6|1148.45|1146.05|1147.78|1145.38|0
1737384640000|2025-01-20 14:50:40|1147.55|1145.15|1146.65|1144.25|1147.55|1145.15|1146.65|1144.25|0
1737384650000|2025-01-20 14:50:50|1146.43|1144.03|1147.1|1144.7|1147.1|1144.7|1146.43|1144.03|0
1737384660000|2025-01-20 14:51:00|1146.88|1144.48|1146.65|1144.25|1146.88|1144.48|1146.65|1144.25|0
1737384670000|2025-01-20 14:51:10|1146.88|1144.48|1147.78|1145.38|1147.78|1145.38|1146.88|1144.48|0
1737384680000|2025-01-20 14:51:20|1147.33|1144.93|1146.43|1144.03|1147.33|1144.93|1146.43|1144.03|0
1737384690000|2025-01-20 14:51:30|1146.88|1144.48|1147.33|1144.93|1147.33|1144.93|1146.88|1144.48|0
1737384700000|2025-01-20 14:51:40|1147.1|1144.7|1147.1|1144.7|1147.33|1144.93|1147.1|1144.7|0
1737384710000|2025-01-20 14:51:50|1147.21|1144.81|1147.78|1145.38|1147.78|1145.38|1147.21|1144.81|0
1737384720000|2025-01-20 14:52:00|1148|1145.6|1148.45|1146.05|1148.45|1146.05|1148|1145.6|0
1737384730000|2025-01-20 14:52:10|1148.9|1146.5|1148.9|1146.5|1149.13|1146.73|1148.9|1146.5|0
1737384740000|2025-01-20 14:52:20|1149.13|1146.73|1148.9|1146.5|1149.13|1146.73|1148.79|1146.39|0
1737384750000|2025-01-20 14:52:30|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|0
1737384760000|2025-01-20 14:52:40|1148.45|1146.05|1148.23|1145.83|1148.45|1146.05|1148.23|1145.83|0
1737384770000|2025-01-20 14:52:50|1148|1145.6|1148.23|1145.83|1148.23|1145.83|1148|1145.6|0
1737384780000|2025-01-20 14:53:00|1148|1145.6|1147.55|1145.15|1148|1145.6|1147.33|1144.93|0
1737384790000|2025-01-20 14:53:10|1147.78|1145.38|1147.33|1144.93|1147.78|1145.38|1147.33|1144.93|0
1737384800000|2025-01-20 14:53:20|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|0
1737384810000|2025-01-20 14:53:30|1147.33|1144.93|1146.88|1144.48|1147.33|1144.93|1146.88|1144.48|0
1737384820000|2025-01-20 14:53:40|1147.1|1144.7|1147.33|1144.93|1147.33|1144.93|1146.99|1144.59|0
1737384830000|2025-01-20 14:53:50|1147.55|1145.15|1147.1|1144.7|1147.55|1145.15|1147.1|1144.7|0
1737384840000|2025-01-20 14:54:00|1146.88|1144.48|1147.33|1144.93|1147.33|1144.93|1146.88|1144.48|0
1737384850000|2025-01-20 14:54:10|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|0
1737384860000|2025-01-20 14:54:20|1147.33|1144.93|1147.33|1144.93|1147.55|1145.15|1147.33|1144.93|0
1737384870000|2025-01-20 14:54:30|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|0
1737384880000|2025-01-20 14:54:40|1147.33|1144.93|1147.55|1145.15|1147.55|1145.15|1147.33|1144.93|0
1737384890000|2025-01-20 14:54:50|1147.33|1144.93|1147.55|1145.15|1147.55|1145.15|1147.33|1144.93|0
1737384900000|2025-01-20 14:55:00|1147.78|1145.38|1147.78|1145.38|1147.78|1145.38|1147.55|1145.15|0
1737384910000|2025-01-20 14:55:10|1147.55|1145.15|1147.21|1144.81|1147.55|1145.15|1147.21|1144.81|0
1737384920000|2025-01-20 14:55:20|1146.43|1144.03|1146.65|1144.25|1146.88|1144.48|1146.43|1144.03|0
1737384930000|2025-01-20 14:55:30|1146.88|1144.48|1146.43|1144.03|1146.88|1144.48|1146.43|1144.03|0
1737384940000|2025-01-20 14:55:40|1146.65|1144.25|1146.65|1144.25|1146.65|1144.25|1146.65|1144.25|0
1737384950000|2025-01-20 14:55:50|1146.2|1143.8|1146.43|1144.03|1146.65|1144.25|1146.2|1143.8|0
1737384960000|2025-01-20 14:56:00|1146.2|1143.8|1145.64|1143.24|1146.2|1143.8|1145.53|1143.13|0
1737384970000|2025-01-20 14:56:10|1145.53|1143.13|1145.75|1143.35|1145.75|1143.35|1145.3|1142.9|0
1737384980000|2025-01-20 14:56:20|1145.64|1143.24|1145.53|1143.13|1145.75|1143.35|1145.53|1143.13|0
1737384990000|2025-01-20 14:56:30|1145.3|1142.9|1145.08|1142.68|1145.3|1142.9|1145.08|1142.68|0
1737385000000|2025-01-20 14:56:40|1144.18|1141.78|1143.95|1141.55|1144.4|1142|1143.95|1141.55|0
1737385010000|2025-01-20 14:56:50|1143.73|1141.33|1143.28|1140.88|1143.73|1141.33|1143.28|1140.88|0
1737385020000|2025-01-20 14:57:00|1143.05|1140.65|1142.38|1139.98|1143.05|1140.65|1142.38|1139.98|0
1737385030000|2025-01-20 14:57:10|1142.15|1139.75|1142.6|1140.2|1142.6|1140.2|1142.15|1139.75|0
1737385040000|2025-01-20 14:57:20|1142.83|1140.43|1142.6|1140.2|1142.83|1140.43|1142.6|1140.2|0
1737385050000|2025-01-20 14:57:30|1142.15|1139.75|1142.15|1139.75|1142.15|1139.75|1142.15|1139.75|0
1737385060000|2025-01-20 14:57:40|1141.93|1139.53|1140.81|1138.41|1141.93|1139.53|1140.81|1138.41|0
1737385070000|2025-01-20 14:57:50|1141.26|1138.86|1141.48|1139.08|1141.48|1139.08|1141.26|1138.86|0
1737385080000|2025-01-20 14:58:00|1141.26|1138.86|1141.36|1138.96|1141.36|1138.96|1141.03|1138.63|0
1737385090000|2025-01-20 14:58:10|1141.26|1138.86|1142.38|1139.98|1142.38|1139.98|1141.26|1138.86|0
1737385100000|2025-01-20 14:58:20|1142.6|1140.2|1142.26|1139.86|1142.6|1140.2|1142.15|1139.75|0
1737385110000|2025-01-20 14:58:30|1142.38|1139.98|1141.93|1139.53|1142.38|1139.98|1141.93|1139.53|0
1737385120000|2025-01-20 14:58:40|1142.15|1139.75|1142.15|1139.75|1142.38|1139.98|1142.15|1139.75|0
1737385130000|2025-01-20 14:58:50|1142.38|1139.98|1141.93|1139.53|1142.38|1139.98|1141.93|1139.53|0
1737385140000|2025-01-20 14:59:00|1142.04|1139.64|1142.6|1140.2|1142.6|1140.2|1142.04|1139.64|0
1737385150000|2025-01-20 14:59:10|1142.38|1139.98|1142.83|1140.43|1142.83|1140.43|1142.38|1139.98|0
1737385160000|2025-01-20 14:59:20|1143.28|1140.88|1143.16|1140.76|1143.28|1140.88|1143.05|1140.65|0
1737385170000|2025-01-20 14:59:30|1143.28|1140.88|1142.47|1140.07|1143.28|1140.88|1142.47|1140.07|0
1737385180000|2025-01-20 14:59:40|1142.77|1140.37|1142.99|1140.59|1142.99|1140.59|1142.77|1140.37|0
1737385190000|2025-01-20 14:59:50|1143.1|1140.7|1142.88|1140.48|1143.1|1140.7|1142.77|1140.37|0
1737385200000|2025-01-20 15:00:00|1142.09|1139.69|1141.64|1139.24|1142.09|1139.69|1141.19|1138.79|0
1737385210000|2025-01-20 15:00:10|1141.42|1139.02|1141.87|1139.47|1141.87|1139.47|1141.42|1139.02|0
1737385220000|2025-01-20 15:00:20|1140.97|1138.57|1141.42|1139.02|1141.42|1139.02|1140.97|1138.57|0
1737385230000|2025-01-20 15:00:30|1141.3|1138.9|1141.19|1138.79|1141.42|1139.02|1141.08|1138.68|0
1737385240000|2025-01-20 15:00:40|1141.3|1138.9|1140.97|1138.57|1141.3|1138.9|1140.74|1138.34|0
1737385250000|2025-01-20 15:00:50|1140.74|1138.34|1138.95|1136.55|1140.74|1138.34|1138.95|1136.55|0
1737385260000|2025-01-20 15:01:00|1139.4|1137|1139.62|1137.22|1139.62|1137.22|1139.4|1137|0
1737385270000|2025-01-20 15:01:10|1139.4|1137|1138.95|1136.55|1139.4|1137|1138.95|1136.55|0
1737385280000|2025-01-20 15:01:20|1138.72|1136.32|1139.17|1136.77|1139.17|1136.77|1138.72|1136.32|0
1737385290000|2025-01-20 15:01:30|1139.28|1136.88|1140.07|1137.67|1140.29|1137.89|1139.28|1136.88|0
1737385300000|2025-01-20 15:01:40|1140.29|1137.89|1140.29|1137.89|1140.29|1137.89|1140.18|1137.78|0
1737385310000|2025-01-20 15:01:50|1140.07|1137.67|1140.29|1137.89|1140.29|1137.89|1140.07|1137.67|0
1737385320000|2025-01-20 15:02:00|1140.4|1138|1140.4|1138|1140.4|1138|1140.4|1138|0
1737385330000|2025-01-20 15:02:10|1140.29|1137.89|1140.07|1137.67|1140.29|1137.89|1140.07|1137.67|0
1737385340000|2025-01-20 15:02:20|1140.29|1137.89|1140.07|1137.67|1140.29|1137.89|1140.07|1137.67|0
1737385350000|2025-01-20 15:02:30|1139.62|1137.22|1138.95|1136.55|1139.62|1137.22|1138.95|1136.55|0
1737385360000|2025-01-20 15:02:40|1138.72|1136.32|1139.17|1136.77|1139.17|1136.77|1138.72|1136.32|0
1737385370000|2025-01-20 15:02:50|1138.83|1136.43|1138.95|1136.55|1138.95|1136.55|1138.83|1136.43|0
1737385380000|2025-01-20 15:03:00|1139.4|1137|1139.17|1136.77|1139.4|1137|1138.95|1136.55|0
1737385390000|2025-01-20 15:03:10|1138.95|1136.55|1138.27|1135.87|1138.95|1136.55|1138.27|1135.87|0
1737385400000|2025-01-20 15:03:20|1138.05|1135.65|1138.5|1136.1|1138.5|1136.1|1138.05|1135.65|0
1737385410000|2025-01-20 15:03:30|1138.27|1135.87|1137.37|1134.97|1138.27|1135.87|1137.37|1134.97|0
1737385420000|2025-01-20 15:03:40|1137.15|1134.75|1137.82|1135.42|1137.82|1135.42|1137.15|1134.75|0
1737385430000|2025-01-20 15:03:50|1138.05|1135.65|1137.6|1135.2|1138.05|1135.65|1137.37|1134.97|0
1737385440000|2025-01-20 15:04:00|1137.15|1134.75|1137.6|1135.2|1137.6|1135.2|1137.15|1134.75|0
1737385470000|2025-01-20 15:04:30|1137.37|1134.97|1137.6|1135.2|1137.6|1135.2|1137.37|1134.97|0
1737385490000|2025-01-20 15:04:50|1137.71|1135.31|1137.31|1134.91|1137.71|1135.31|1137.31|1134.91|0
1737385500000|2025-01-20 15:05:00|1137.41|1135.01|1139.55|1137.15|1139.55|1137.15|1137.41|1135.01|0
1737385510000|2025-01-20 15:05:10|1139.78|1137.38|1139.33|1136.93|1139.78|1137.38|1139.33|1136.93|0
1737385520000|2025-01-20 15:05:20|1139.1|1136.7|1139.78|1137.38|1139.78|1137.38|1139.1|1136.7|0
1737385530000|2025-01-20 15:05:30|1139.55|1137.15|1140|1137.6|1140|1137.6|1139.55|1137.15|0
1737385540000|2025-01-20 15:05:40|1140.11|1137.71|1139.78|1137.38|1140.23|1137.83|1139.78|1137.38|0
1737385550000|2025-01-20 15:05:50|1140.34|1137.94|1139.55|1137.15|1140.45|1138.05|1139.55|1137.15|0
1737385560000|2025-01-20 15:06:00|1140|1137.6|1140.45|1138.05|1140.45|1138.05|1140|1137.6|0
1737385570000|2025-01-20 15:06:10|1140|1137.6|1139.78|1137.38|1140|1137.6|1139.78|1137.38|0
1737385580000|2025-01-20 15:06:20|1139.33|1136.93|1139.1|1136.7|1139.33|1136.93|1139.1|1136.7|0
1737385590000|2025-01-20 15:06:30|1139.33|1136.93|1139.33|1136.93|1139.33|1136.93|1139.33|1136.93|0
1737385600000|2025-01-20 15:06:40|1139.1|1136.7|1139.33|1136.93|1139.33|1136.93|1139.1|1136.7|0
1737385610000|2025-01-20 15:06:50|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|0
1737385620000|2025-01-20 15:07:00|1139.33|1136.93|1138.65|1136.25|1139.33|1136.93|1138.65|1136.25|0
1737385630000|2025-01-20 15:07:10|1138.76|1136.36|1138.43|1136.03|1138.76|1136.36|1138.43|1136.03|0
1737385640000|2025-01-20 15:07:20|1138.65|1136.25|1138.2|1135.8|1138.65|1136.25|1137.98|1135.58|0
1737385650000|2025-01-20 15:07:30|1138.99|1136.59|1140|1137.6|1140|1137.6|1138.99|1136.59|0
1737385660000|2025-01-20 15:07:40|1139.55|1137.15|1140|1137.6|1140|1137.6|1139.55|1137.15|0
1737385670000|2025-01-20 15:07:50|1140.11|1137.71|1140.23|1137.83|1140.23|1137.83|1140.11|1137.71|0
1737385680000|2025-01-20 15:08:00|1140.68|1138.28|1140.68|1138.28|1140.9|1138.5|1140.68|1138.28|0
1737385690000|2025-01-20 15:08:10|1140.78|1138.38|1140.45|1138.05|1140.78|1138.38|1140.45|1138.05|0
1737385700000|2025-01-20 15:08:20|1140.68|1138.28|1140.68|1138.28|1140.68|1138.28|1140.68|1138.28|0
1737385710000|2025-01-20 15:08:30|1140.9|1138.5|1140.68|1138.28|1140.9|1138.5|1140.56|1138.16|0
1737385720000|2025-01-20 15:08:40|1140.45|1138.05|1140.45|1138.05|1140.45|1138.05|1140.45|1138.05|0
1737385730000|2025-01-20 15:08:50|1140.68|1138.28|1140.68|1138.28|1140.68|1138.28|1140.45|1138.05|0
1737385740000|2025-01-20 15:09:00|1140.45|1138.05|1140.45|1138.05|1140.68|1138.28|1140.45|1138.05|0
1737385750000|2025-01-20 15:09:10|1140.9|1138.5|1139.66|1137.26|1140.9|1138.5|1139.66|1137.26|0
1737385760000|2025-01-20 15:09:20|1139.55|1137.15|1139.55|1137.15|1139.55|1137.15|1139.33|1136.93|0
1737385770000|2025-01-20 15:09:30|1140|1137.6|1140.23|1137.83|1140.23|1137.83|1140|1137.6|0
1737385780000|2025-01-20 15:09:40|1140|1137.6|1139.78|1137.38|1140|1137.6|1139.78|1137.38|0
1737385790000|2025-01-20 15:09:50|1140|1137.6|1140|1137.6|1140|1137.6|1139.78|1137.38|0
1737385800000|2025-01-20 15:10:00|1139.78|1137.38|1139.78|1137.38|1139.78|1137.38|1139.78|1137.38|0
1737385810000|2025-01-20 15:10:10|1139.55|1137.15|1139.33|1136.93|1139.55|1137.15|1139.1|1136.7|0
1737385820000|2025-01-20 15:10:20|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|0
1737385830000|2025-01-20 15:10:30|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.65|1136.25|0
1737385840000|2025-01-20 15:10:40|1139.1|1136.7|1138.88|1136.48|1139.1|1136.7|1138.54|1136.14|0
1737385850000|2025-01-20 15:10:50|1138.43|1136.03|1138.43|1136.03|1138.43|1136.03|1138.43|1136.03|0
1737385860000|2025-01-20 15:11:00|1138.65|1136.25|1138.88|1136.48|1139.55|1137.15|1138.65|1136.25|0
1737385870000|2025-01-20 15:11:10|1138.65|1136.25|1138.76|1136.36|1138.99|1136.59|1138.43|1136.03|0
1737385880000|2025-01-20 15:11:20|1138.88|1136.48|1139.33|1136.93|1139.33|1136.93|1138.88|1136.48|0
1737385890000|2025-01-20 15:11:30|1138.88|1136.48|1138.65|1136.25|1138.88|1136.48|1138.43|1136.03|0
1737385900000|2025-01-20 15:11:40|1138.88|1136.48|1139.1|1136.7|1139.1|1136.7|1138.88|1136.48|0
1737385910000|2025-01-20 15:11:50|1138.65|1136.25|1138.88|1136.48|1138.88|1136.48|1138.65|1136.25|0
1737385920000|2025-01-20 15:12:00|1139.1|1136.7|1139.66|1137.26|1139.66|1137.26|1139.1|1136.7|0
1737385930000|2025-01-20 15:12:10|1139.78|1137.38|1139.33|1136.93|1139.78|1137.38|1139.33|1136.93|0
1737385940000|2025-01-20 15:12:20|1139.55|1137.15|1139.33|1136.93|1139.55|1137.15|1139.33|1136.93|0
1737385950000|2025-01-20 15:12:30|1139.55|1137.15|1139.78|1137.38|1139.78|1137.38|1139.55|1137.15|0
1737385960000|2025-01-20 15:12:40|1139.55|1137.15|1139.33|1136.93|1139.66|1137.26|1139.33|1136.93|0
1737385970000|2025-01-20 15:12:50|1139.55|1137.15|1139.55|1137.15|1139.55|1137.15|1139.55|1137.15|0
1737385980000|2025-01-20 15:13:00|1140.23|1137.83|1140.45|1138.05|1140.45|1138.05|1140.23|1137.83|0
1737385990000|2025-01-20 15:13:10|1140.68|1138.28|1141.13|1138.73|1141.13|1138.73|1140.68|1138.28|0
1737386000000|2025-01-20 15:13:20|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1737386010000|2025-01-20 15:13:30|1141.13|1138.73|1140.68|1138.28|1141.13|1138.73|1140.68|1138.28|0
1737386020000|2025-01-20 15:13:40|1140.45|1138.05|1140.56|1138.16|1140.56|1138.16|1140.45|1138.05|0
1737386030000|2025-01-20 15:13:50|1140.68|1138.28|1140.68|1138.28|1140.68|1138.28|1140.56|1138.16|0
1737386040000|2025-01-20 15:14:00|1140.45|1138.05|1140|1137.6|1140.45|1138.05|1140|1137.6|0
1737386050000|2025-01-20 15:14:10|1140.11|1137.71|1140.11|1137.71|1140.11|1137.71|1140.11|1137.71|0
1737386060000|2025-01-20 15:14:20|1139.43|1137.03|1139.33|1136.93|1139.43|1137.03|1139.33|1136.93|0
1737386070000|2025-01-20 15:14:30|1139.1|1136.7|1139.17|1136.77|1139.17|1136.77|1138.88|1136.48|0
1737386080000|2025-01-20 15:14:40|1139.4|1137|1138.72|1136.32|1139.4|1137|1138.72|1136.32|0
1737386090000|2025-01-20 15:14:50|1138.95|1136.55|1139.17|1136.77|1139.4|1137|1138.95|1136.55|0
1737386100000|2025-01-20 15:15:00|1139.28|1136.88|1139.17|1136.77|1139.4|1137|1139.17|1136.77|0
1737386110000|2025-01-20 15:15:10|1139.4|1137|1138.5|1136.1|1139.4|1137|1138.5|1136.1|0
1737386120000|2025-01-20 15:15:20|1138.72|1136.32|1138.95|1136.55|1138.95|1136.55|1138.72|1136.32|0
1737386130000|2025-01-20 15:15:30|1138.83|1136.43|1138.72|1136.32|1138.83|1136.43|1138.72|1136.32|0
1737386140000|2025-01-20 15:15:40|1138.95|1136.55|1138.5|1136.1|1138.95|1136.55|1138.5|1136.1|0
1737386150000|2025-01-20 15:15:50|1138.28|1135.88|1138.27|1135.87|1138.5|1136.1|1138.27|1135.87|0
1737386160000|2025-01-20 15:16:00|1137.6|1135.2|1137.38|1134.98|1137.6|1135.2|1137.38|1134.98|0
1737386170000|2025-01-20 15:16:10|1136.93|1134.53|1137.15|1134.75|1137.15|1134.75|1136.7|1134.3|0
1737386180000|2025-01-20 15:16:20|1136.93|1134.53|1136.25|1133.85|1136.93|1134.53|1136.25|1133.85|0
1737386190000|2025-01-20 15:16:30|1136.03|1133.63|1135.8|1133.4|1136.03|1133.63|1135.8|1133.4|0
1737386200000|2025-01-20 15:16:40|1136.03|1133.63|1136.48|1134.08|1136.7|1134.3|1136.03|1133.63|0
1737386210000|2025-01-20 15:16:50|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|0
1737386220000|2025-01-20 15:17:00|1136.59|1134.19|1136.03|1133.63|1136.59|1134.19|1136.03|1133.63|0
1737386230000|2025-01-20 15:17:10|1136.25|1133.85|1136.48|1134.08|1136.48|1134.08|1136.25|1133.85|0
1737386240000|2025-01-20 15:17:20|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.03|1133.63|0
1737386250000|2025-01-20 15:17:30|1136.48|1134.08|1133.56|1131.16|1136.48|1134.08|1133.56|1131.16|0
1737386260000|2025-01-20 15:17:40|1134.68|1132.28|1135.13|1132.73|1135.13|1132.73|1134.68|1132.28|0
1737386270000|2025-01-20 15:17:50|1135.35|1132.95|1135.46|1133.06|1135.58|1133.18|1135.35|1132.95|0
1737386280000|2025-01-20 15:18:00|1135.58|1133.18|1136.25|1133.85|1136.25|1133.85|1135.58|1133.18|0
1737386290000|2025-01-20 15:18:10|1135.8|1133.4|1136.25|1133.85|1136.25|1133.85|1135.8|1133.4|0
1737386300000|2025-01-20 15:18:20|1136.7|1134.3|1136.93|1134.53|1136.93|1134.53|1136.7|1134.3|0
1737386310000|2025-01-20 15:18:30|1136.81|1134.41|1136.93|1134.53|1136.93|1134.53|1136.7|1134.3|0
1737386320000|2025-01-20 15:18:40|1136.48|1134.08|1136.93|1134.53|1136.93|1134.53|1136.48|1134.08|0
1737386330000|2025-01-20 15:18:50|1136.7|1134.3|1136.48|1134.08|1136.7|1134.3|1136.48|1134.08|0
1737386340000|2025-01-20 15:19:00|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|0
1737386350000|2025-01-20 15:19:10|1136.81|1134.41|1136.25|1133.85|1136.81|1134.41|1136.25|1133.85|0
1737386370000|2025-01-20 15:19:30|1136.48|1134.08|1136.7|1134.3|1136.7|1134.3|1136.48|1134.08|0
1737386380000|2025-01-20 15:19:40|1136.48|1134.08|1136.7|1134.3|1136.7|1134.3|1136.48|1134.08|0
1737386390000|2025-01-20 15:19:50|1136.48|1134.08|1136.48|1134.08|1136.7|1134.3|1136.48|1134.08|0
1737386400000|2025-01-20 15:20:00|1136.25|1133.85|1135.8|1133.4|1136.25|1133.85|1135.8|1133.4|0
1737386410000|2025-01-20 15:20:10|1136.03|1133.63|1135.58|1133.18|1136.25|1133.85|1135.58|1133.18|0
1737386420000|2025-01-20 15:20:20|1135.35|1132.95|1134.01|1131.61|1135.35|1132.95|1134.01|1131.61|0
1737386430000|2025-01-20 15:20:30|1133.33|1130.93|1132.99|1130.59|1133.56|1131.16|1132.66|1130.26|0
1737386440000|2025-01-20 15:20:40|1132.44|1130.04|1132.66|1130.26|1133.11|1130.71|1132.44|1130.04|0
1737386450000|2025-01-20 15:20:50|1132.44|1130.04|1131.76|1129.36|1132.54|1130.14|1131.76|1129.36|0
1737386460000|2025-01-20 15:21:00|1132.66|1130.26|1133.11|1130.71|1133.11|1130.71|1132.66|1130.26|0
1737386470000|2025-01-20 15:21:10|1132.88|1130.48|1132.66|1130.26|1132.88|1130.48|1132.66|1130.26|0
1737386480000|2025-01-20 15:21:20|1132.44|1130.04|1132.21|1129.81|1132.44|1130.04|1132.21|1129.81|0
1737386490000|2025-01-20 15:21:30|1132.44|1130.04|1132.66|1130.26|1132.66|1130.26|1132.44|1130.04|0
1737386500000|2025-01-20 15:21:40|1132.44|1130.04|1132.88|1130.48|1133.11|1130.71|1132.44|1130.04|0
1737386510000|2025-01-20 15:21:50|1133.11|1130.71|1133.33|1130.93|1133.33|1130.93|1133.11|1130.71|0
1737386520000|2025-01-20 15:22:00|1133.56|1131.16|1133.11|1130.71|1133.56|1131.16|1133.11|1130.71|0
1737386530000|2025-01-20 15:22:10|1132.88|1130.48|1131.99|1129.59|1132.88|1130.48|1131.99|1129.59|0
1737386540000|2025-01-20 15:22:20|1132.21|1129.81|1131.99|1129.59|1132.21|1129.81|1131.99|1129.59|0
1737386550000|2025-01-20 15:22:30|1131.76|1129.36|1132.66|1130.26|1132.66|1130.26|1131.76|1129.36|0
1737386560000|2025-01-20 15:22:40|1132.44|1130.04|1132.44|1130.04|1132.44|1130.04|1132.44|1130.04|0
1737386570000|2025-01-20 15:22:50|1132.66|1130.26|1133.11|1130.71|1133.11|1130.71|1132.66|1130.26|0
1737386580000|2025-01-20 15:23:00|1133.56|1131.16|1133.33|1130.93|1133.56|1131.16|1133.33|1130.93|0
1737386590000|2025-01-20 15:23:10|1133.11|1130.71|1132.88|1130.48|1133.11|1130.71|1132.88|1130.48|0
1737386600000|2025-01-20 15:23:20|1132.66|1130.26|1132.88|1130.48|1132.88|1130.48|1132.66|1130.26|0
1737386610000|2025-01-20 15:23:30|1133.11|1130.71|1133.33|1130.93|1133.33|1130.93|1133.11|1130.71|0
1737386620000|2025-01-20 15:23:40|1133.11|1130.71|1131.99|1129.59|1133.11|1130.71|1131.99|1129.59|0
1737386630000|2025-01-20 15:23:50|1132.09|1129.69|1132.21|1129.81|1132.21|1129.81|1131.99|1129.59|0
1737386640000|2025-01-20 15:24:00|1131.99|1129.59|1131.76|1129.36|1131.99|1129.59|1131.76|1129.36|0
1737386650000|2025-01-20 15:24:10|1131.99|1129.59|1132.21|1129.81|1132.21|1129.81|1131.99|1129.59|0
1737386660000|2025-01-20 15:24:20|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|0
1737386670000|2025-01-20 15:24:30|1132.66|1130.26|1132.88|1130.48|1133.11|1130.71|1132.66|1130.26|0
1737386680000|2025-01-20 15:24:40|1132.66|1130.26|1132.66|1130.26|1132.88|1130.48|1132.66|1130.26|0
1737386690000|2025-01-20 15:24:50|1132.88|1130.48|1132.66|1130.26|1132.88|1130.48|1132.66|1130.26|0
1737386700000|2025-01-20 15:25:00|1133.33|1130.93|1133.11|1130.71|1133.33|1130.93|1133.11|1130.71|0
1737386710000|2025-01-20 15:25:10|1132.88|1130.48|1132.09|1129.69|1132.88|1130.48|1132.09|1129.69|0
1737386720000|2025-01-20 15:25:20|1131.76|1129.36|1131.99|1129.59|1132.09|1129.69|1131.76|1129.36|0
1737386730000|2025-01-20 15:25:30|1131.76|1129.36|1131.99|1129.59|1132.21|1129.81|1131.76|1129.36|0
1737386740000|2025-01-20 15:25:40|1132.21|1129.81|1132.21|1129.81|1132.21|1129.81|1131.99|1129.59|0
1737386750000|2025-01-20 15:25:50|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|0
1737386760000|2025-01-20 15:26:00|1132.66|1130.26|1132.21|1129.81|1132.66|1130.26|1132.21|1129.81|0
1737386770000|2025-01-20 15:26:10|1132.32|1129.92|1132.88|1130.48|1132.88|1130.48|1132.32|1129.92|0
1737386780000|2025-01-20 15:26:20|1132.66|1130.26|1132.88|1130.48|1133.11|1130.71|1132.66|1130.26|0
1737386790000|2025-01-20 15:26:30|1132.66|1130.26|1132.66|1130.26|1132.66|1130.26|1132.43|1130.03|0
1737386800000|2025-01-20 15:26:40|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|0
1737386810000|2025-01-20 15:26:50|1132.66|1130.26|1132.21|1129.81|1132.66|1130.26|1132.21|1129.81|0
1737386820000|2025-01-20 15:27:00|1132.43|1130.03|1131.76|1129.36|1132.43|1130.03|1131.76|1129.36|0
1737386830000|2025-01-20 15:27:10|1131.99|1129.59|1131.87|1129.47|1131.99|1129.59|1131.87|1129.47|0
1737386840000|2025-01-20 15:27:20|1131.76|1129.36|1132.43|1130.03|1132.43|1130.03|1131.76|1129.36|0
1737386850000|2025-01-20 15:27:30|1132.54|1130.14|1132.88|1130.48|1132.88|1130.48|1132.54|1130.14|0
1737386860000|2025-01-20 15:27:40|1132.66|1130.26|1132.43|1130.03|1132.88|1130.48|1132.43|1130.03|0
1737386870000|2025-01-20 15:27:50|1132.21|1129.81|1132.43|1130.03|1132.43|1130.03|1132.21|1129.81|0
1737386880000|2025-01-20 15:28:00|1132.54|1130.14|1132.66|1130.26|1132.66|1130.26|1132.43|1130.03|0
1737386890000|2025-01-20 15:28:10|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|1132.66|1130.26|0
1737386900000|2025-01-20 15:28:20|1133.11|1130.71|1132.43|1130.03|1133.11|1130.71|1132.43|1130.03|0
1737386910000|2025-01-20 15:28:30|1132.32|1129.92|1131.76|1129.36|1132.32|1129.92|1131.76|1129.36|0
1737386920000|2025-01-20 15:28:40|1131.87|1129.47|1131.98|1129.58|1132.21|1129.81|1131.87|1129.47|0
1737386930000|2025-01-20 15:28:50|1132.21|1129.81|1132.21|1129.81|1132.43|1130.03|1132.21|1129.81|0
1737386940000|2025-01-20 15:29:00|1132.09|1129.69|1132.21|1129.81|1132.21|1129.81|1132.09|1129.69|0
1737386950000|2025-01-20 15:29:10|1132.43|1130.03|1132.21|1129.81|1132.43|1130.03|1132.21|1129.81|0
1737386960000|2025-01-20 15:29:20|1131.98|1129.58|1132.43|1130.03|1132.43|1130.03|1131.98|1129.58|0
1737386980000|2025-01-20 15:29:40|1132.66|1130.26|1133.21|1130.81|1133.21|1130.81|1132.66|1130.26|0
1737386990000|2025-01-20 15:29:50|1133.11|1130.71|1132.66|1130.26|1133.11|1130.71|1132.66|1130.26|0
1737387000000|2025-01-20 15:30:00|1132.43|1130.03|1132.66|1130.26|1132.66|1130.26|1132.43|1130.03|0
1737387010000|2025-01-20 15:30:10|1132.43|1130.03|1132.43|1130.03|1132.66|1130.26|1132.43|1130.03|0
1737387020000|2025-01-20 15:30:20|1132.66|1130.26|1132.43|1130.03|1132.66|1130.26|1132.43|1130.03|0
1737387030000|2025-01-20 15:30:30|1132.21|1129.81|1132.43|1130.03|1132.43|1130.03|1131.98|1129.58|0
1737387040000|2025-01-20 15:30:40|1131.98|1129.58|1131.98|1129.58|1131.98|1129.58|1131.98|1129.58|0
1737387050000|2025-01-20 15:30:50|1132.21|1129.81|1132.43|1130.03|1132.43|1130.03|1132.21|1129.81|0
1737387060000|2025-01-20 15:31:00|1132.21|1129.81|1132.21|1129.81|1132.21|1129.81|1132.21|1129.81|0
1737387070000|2025-01-20 15:31:10|1131.98|1129.58|1128.5|1126.1|1131.98|1129.58|1128.5|1126.1|0
1737387080000|2025-01-20 15:31:20|1129.97|1127.57|1130.86|1128.46|1130.86|1128.46|1129.97|1127.57|0
1737387090000|2025-01-20 15:31:30|1131.54|1129.14|1130.64|1128.24|1131.54|1129.14|1130.64|1128.24|0
1737387100000|2025-01-20 15:31:40|1130.41|1128.01|1130.3|1127.9|1130.64|1128.24|1130.3|1127.9|0
1737387110000|2025-01-20 15:31:50|1129.52|1127.12|1130.19|1127.79|1130.19|1127.79|1129.4|1127|0
1737387120000|2025-01-20 15:32:00|1130.41|1128.01|1130.41|1128.01|1130.41|1128.01|1130.41|1128.01|0
1737387130000|2025-01-20 15:32:10|1131.09|1128.69|1130.64|1128.24|1131.09|1128.69|1130.64|1128.24|0
1737387140000|2025-01-20 15:32:20|1130.86|1128.46|1131.64|1129.24|1131.64|1129.24|1130.86|1128.46|0
1737387150000|2025-01-20 15:32:30|1131.54|1129.14|1130.19|1127.79|1131.54|1129.14|1130.19|1127.79|0
1737387160000|2025-01-20 15:32:40|1130.41|1128.01|1130.19|1127.79|1130.41|1128.01|1130.19|1127.79|0
1737387170000|2025-01-20 15:32:50|1129.52|1127.12|1129.96|1127.56|1129.96|1127.56|1129.52|1127.12|0
1737387180000|2025-01-20 15:33:00|1129.74|1127.34|1129.07|1126.67|1129.74|1127.34|1128.84|1126.44|0
1737387190000|2025-01-20 15:33:10|1128.62|1126.22|1127.83|1125.43|1128.62|1126.22|1127.83|1125.43|0
1737387200000|2025-01-20 15:33:20|1127.95|1125.55|1129.29|1126.89|1129.29|1126.89|1127.95|1125.55|0
1737387210000|2025-01-20 15:33:30|1129.52|1127.12|1129.96|1127.56|1130.07|1127.67|1129.52|1127.12|0
1737387220000|2025-01-20 15:33:40|1130.07|1127.67|1130.07|1127.67|1130.07|1127.67|1130.07|1127.67|0
1737387230000|2025-01-20 15:33:50|1130.19|1127.79|1130.19|1127.79|1130.41|1128.01|1130.19|1127.79|0
1737387240000|2025-01-20 15:34:00|1130.41|1128.01|1130.64|1128.24|1130.64|1128.24|1130.41|1128.01|0
1737387250000|2025-01-20 15:34:10|1131.31|1128.91|1131.09|1128.69|1131.31|1128.91|1130.64|1128.24|0
1737387260000|2025-01-20 15:34:20|1130.86|1128.46|1130.86|1128.46|1131.31|1128.91|1130.86|1128.46|0
1737387270000|2025-01-20 15:34:30|1129.96|1127.56|1129.96|1127.56|1129.96|1127.56|1129.96|1127.56|0
1737387280000|2025-01-20 15:34:40|1129.74|1127.34|1129.74|1127.34|1129.74|1127.34|1129.74|1127.34|0
1737387290000|2025-01-20 15:34:50|1130.19|1127.79|1129.96|1127.56|1130.19|1127.79|1129.96|1127.56|0
1737387300000|2025-01-20 15:35:00|1129.52|1127.12|1130.19|1127.79|1130.19|1127.79|1129.52|1127.12|0
1737387310000|2025-01-20 15:35:10|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|0
1737387320000|2025-01-20 15:35:20|1130.41|1128.01|1130.64|1128.24|1130.86|1128.46|1130.41|1128.01|0
1737387330000|2025-01-20 15:35:30|1130.74|1128.34|1130.97|1128.57|1130.97|1128.57|1130.64|1128.24|0
1737387340000|2025-01-20 15:35:40|1131.09|1128.69|1130.64|1128.24|1131.09|1128.69|1130.64|1128.24|0
1737387350000|2025-01-20 15:35:50|1130.86|1128.46|1131.53|1129.13|1131.53|1129.13|1130.86|1128.46|0
1737387360000|2025-01-20 15:36:00|1131.31|1128.91|1130.86|1128.46|1131.31|1128.91|1130.86|1128.46|0
1737387370000|2025-01-20 15:36:10|1130.64|1128.24|1131.09|1128.69|1131.09|1128.69|1130.64|1128.24|0
1737387380000|2025-01-20 15:36:20|1131.31|1128.91|1131.09|1128.69|1131.64|1129.24|1131.09|1128.69|0
1737387390000|2025-01-20 15:36:30|1130.86|1128.46|1130.64|1128.24|1130.86|1128.46|1130.64|1128.24|0
1737387400000|2025-01-20 15:36:40|1130.86|1128.46|1130.86|1128.46|1130.86|1128.46|1130.86|1128.46|0
1737387410000|2025-01-20 15:36:50|1131.09|1128.69|1131.31|1128.91|1131.31|1128.91|1131.09|1128.69|0
1737387420000|2025-01-20 15:37:00|1131.53|1129.13|1131.98|1129.58|1131.98|1129.58|1131.53|1129.13|0
1737387430000|2025-01-20 15:37:10|1131.53|1129.13|1131.31|1128.91|1131.53|1129.13|1131.31|1128.91|0
1737387440000|2025-01-20 15:37:20|1131.42|1129.02|1130.07|1127.67|1131.42|1129.02|1129.96|1127.56|0
1737387450000|2025-01-20 15:37:30|1130.19|1127.79|1130.41|1128.01|1130.41|1128.01|1130.19|1127.79|0
1737387460000|2025-01-20 15:37:40|1130.52|1128.12|1130.64|1128.24|1130.64|1128.24|1130.52|1128.12|0
1737387470000|2025-01-20 15:37:50|1130.86|1128.46|1130.41|1128.01|1130.86|1128.46|1130.41|1128.01|0
1737387480000|2025-01-20 15:38:00|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|0
1737387490000|2025-01-20 15:38:10|1129.96|1127.56|1130.41|1128.01|1130.41|1128.01|1129.96|1127.56|0
1737387500000|2025-01-20 15:38:20|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|0
1737387510000|2025-01-20 15:38:30|1130.86|1128.46|1130.86|1128.46|1130.86|1128.46|1130.86|1128.46|0
1737387520000|2025-01-20 15:38:40|1130.64|1128.24|1130.86|1128.46|1130.86|1128.46|1130.64|1128.24|0
1737387530000|2025-01-20 15:38:50|1130.64|1128.24|1130.86|1128.46|1130.86|1128.46|1130.64|1128.24|0
1737387540000|2025-01-20 15:39:00|1130.41|1128.01|1130.41|1128.01|1130.41|1128.01|1130.41|1128.01|0
1737387550000|2025-01-20 15:39:10|1130.19|1127.79|1130.41|1128.01|1130.41|1128.01|1130.19|1127.79|0
1737387560000|2025-01-20 15:39:20|1130.64|1128.24|1130.41|1128.01|1130.64|1128.24|1130.41|1128.01|0
1737387570000|2025-01-20 15:39:30|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|0
1737387580000|2025-01-20 15:39:40|1130.86|1128.46|1130.86|1128.46|1130.86|1128.46|1130.86|1128.46|0
1737387590000|2025-01-20 15:39:50|1131.08|1128.68|1130.86|1128.46|1131.08|1128.68|1130.86|1128.46|0
1737387600000|2025-01-20 15:40:00|1131.08|1128.68|1131.08|1128.68|1131.53|1129.13|1131.08|1128.68|0
1737387610000|2025-01-20 15:40:10|1131.31|1128.91|1131.31|1128.91|1131.31|1128.91|1131.19|1128.79|0
1737387620000|2025-01-20 15:40:20|1131.42|1129.02|1131.76|1129.36|1131.76|1129.36|1131.31|1128.91|0
1737387630000|2025-01-20 15:40:30|1131.98|1129.58|1131.53|1129.13|1131.98|1129.58|1131.53|1129.13|0
1737387640000|2025-01-20 15:40:40|1131.08|1128.68|1131.31|1128.91|1131.31|1128.91|1131.08|1128.68|0
1737387650000|2025-01-20 15:40:50|1131.19|1128.79|1130.74|1128.34|1131.31|1128.91|1130.74|1128.34|0
1737387660000|2025-01-20 15:41:00|1130.19|1127.79|1128.84|1126.44|1130.19|1127.79|1128.84|1126.44|0
1737387670000|2025-01-20 15:41:10|1129.29|1126.89|1129.51|1127.11|1129.51|1127.11|1129.29|1126.89|0
1737387680000|2025-01-20 15:41:20|1129.74|1127.34|1129.62|1127.22|1129.74|1127.34|1129.51|1127.11|0
1737387690000|2025-01-20 15:41:30|1129.74|1127.34|1129.51|1127.11|1129.74|1127.34|1129.51|1127.11|0
1737387700000|2025-01-20 15:41:40|1129.07|1126.67|1129.29|1126.89|1129.4|1127|1129.07|1126.67|0
1737387710000|2025-01-20 15:41:50|1129.62|1127.22|1129.51|1127.11|1129.74|1127.34|1129.51|1127.11|0
1737387720000|2025-01-20 15:42:00|1129.62|1127.22|1129.85|1127.45|1129.85|1127.45|1129.29|1126.89|0
1737387730000|2025-01-20 15:42:10|1129.96|1127.56|1130.19|1127.79|1130.19|1127.79|1129.96|1127.56|0
1737387740000|2025-01-20 15:42:20|1129.96|1127.56|1129.51|1127.11|1129.96|1127.56|1129.51|1127.11|0
1737387750000|2025-01-20 15:42:30|1129.29|1126.89|1129.29|1126.89|1129.51|1127.11|1129.29|1126.89|0
1737387760000|2025-01-20 15:42:40|1129.51|1127.11|1129.4|1127|1129.51|1127.11|1129.4|1127|0
1737387770000|2025-01-20 15:42:50|1129.29|1126.89|1129.29|1126.89|1129.51|1127.11|1129.29|1126.89|0
1737387780000|2025-01-20 15:43:00|1129.51|1127.11|1129.51|1127.11|1129.51|1127.11|1129.29|1126.89|0
1737387790000|2025-01-20 15:43:10|1129.29|1126.89|1128.39|1125.99|1129.29|1126.89|1128.39|1125.99|0
1737387800000|2025-01-20 15:43:20|1128.62|1126.22|1128.39|1125.99|1128.62|1126.22|1128.39|1125.99|0
1737387810000|2025-01-20 15:43:30|1128.17|1125.77|1128.17|1125.77|1128.17|1125.77|1128.05|1125.65|0
1737387820000|2025-01-20 15:43:40|1127.94|1125.54|1127.94|1125.54|1127.94|1125.54|1127.94|1125.54|0
1737387830000|2025-01-20 15:43:50|1127.72|1125.32|1125.93|1123.53|1127.72|1125.32|1125.25|1122.85|0
1737387840000|2025-01-20 15:44:00|1124.81|1122.41|1124.36|1121.96|1124.81|1122.41|1123.01|1120.61|0
1737387850000|2025-01-20 15:44:10|1124.13|1121.73|1125.14|1122.74|1125.14|1122.74|1124.13|1121.73|0
1737387860000|2025-01-20 15:44:20|1125.25|1122.85|1126.15|1123.75|1126.15|1123.75|1125.25|1122.85|0
1737387870000|2025-01-20 15:44:30|1125.93|1123.53|1125.36|1122.96|1125.93|1123.53|1125.25|1122.85|0
1737387880000|2025-01-20 15:44:40|1125.7|1123.3|1125.7|1123.3|1126.03|1123.63|1125.7|1123.3|0
1737387890000|2025-01-20 15:44:50|1126.26|1123.86|1124.81|1122.41|1126.26|1123.86|1124.81|1122.41|0
1737387900000|2025-01-20 15:45:00|1125.25|1122.85|1124.81|1122.41|1125.25|1122.85|1124.36|1121.96|0
1737387910000|2025-01-20 15:45:10|1124.69|1122.29|1124.36|1121.96|1124.81|1122.41|1124.36|1121.96|0
1737387920000|2025-01-20 15:45:20|1124.13|1121.73|1123.68|1121.28|1124.13|1121.73|1123.68|1121.28|0
1737387930000|2025-01-20 15:45:30|1123.12|1120.72|1122.56|1120.16|1123.24|1120.84|1122.56|1120.16|0
1737387940000|2025-01-20 15:45:40|1122.79|1120.39|1121.45|1119.05|1122.79|1120.39|1121|1118.6|0
1737387950000|2025-01-20 15:45:50|1120.7|1118.3|1120.14|1117.74|1120.7|1118.3|1120.14|1117.74|0
1737387960000|2025-01-20 15:46:00|1120.36|1117.96|1122.43|1120.03|1122.43|1120.03|1120.36|1117.96|0
1737387970000|2025-01-20 15:46:10|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|1121.76|1119.36|0
1737387980000|2025-01-20 15:46:20|1121.76|1119.36|1122.43|1120.03|1122.43|1120.03|1121.76|1119.36|0
1737387990000|2025-01-20 15:46:30|1122.54|1120.14|1123.33|1120.93|1123.33|1120.93|1122.54|1120.14|0
1737388000000|2025-01-20 15:46:40|1123.1|1120.7|1122.65|1120.25|1123.1|1120.7|1122.65|1120.25|0
1737388010000|2025-01-20 15:46:50|1122.88|1120.48|1123.1|1120.7|1123.55|1121.15|1122.88|1120.48|0
1737388020000|2025-01-20 15:47:00|1123.33|1120.93|1124|1121.6|1124|1121.6|1123.33|1120.93|0
1737388030000|2025-01-20 15:47:10|1124.9|1122.5|1123.55|1121.15|1124.9|1122.5|1123.55|1121.15|0
1737388040000|2025-01-20 15:47:20|1123.77|1121.37|1124.22|1121.82|1124.22|1121.82|1123.77|1121.37|0
1737388050000|2025-01-20 15:47:30|1124.45|1122.05|1124.9|1122.5|1124.9|1122.5|1124.45|1122.05|0
1737388060000|2025-01-20 15:47:40|1124.45|1122.05|1125.12|1122.72|1125.12|1122.72|1124.45|1122.05|0
1737388070000|2025-01-20 15:47:50|1125.34|1122.94|1125.45|1123.05|1125.57|1123.17|1125.34|1122.94|0
1737388080000|2025-01-20 15:48:00|1125.34|1122.94|1124.9|1122.5|1125.34|1122.94|1124.67|1122.27|0
1737388090000|2025-01-20 15:48:10|1125.12|1122.72|1125.12|1122.72|1125.12|1122.72|1125.12|1122.72|0
1737388100000|2025-01-20 15:48:20|1125.34|1122.94|1125.79|1123.39|1126.02|1123.62|1125.34|1122.94|0
1737388110000|2025-01-20 15:48:30|1126.02|1123.62|1126.12|1123.72|1126.47|1124.07|1126.02|1123.62|0
1737388120000|2025-01-20 15:48:40|1126.24|1123.84|1126.69|1124.29|1126.69|1124.29|1126.24|1123.84|0
1737388130000|2025-01-20 15:48:50|1127.02|1124.62|1126.91|1124.51|1127.02|1124.62|1126.91|1124.51|0
1737388140000|2025-01-20 15:49:00|1126.69|1124.29|1127.59|1125.19|1127.59|1125.19|1126.69|1124.29|0
1737388150000|2025-01-20 15:49:10|1126.91|1124.51|1127.36|1124.96|1127.36|1124.96|1126.91|1124.51|0
1737388160000|2025-01-20 15:49:20|1127.14|1124.74|1127.14|1124.74|1127.36|1124.96|1126.91|1124.51|0
1737388170000|2025-01-20 15:49:30|1126.91|1124.51|1126.91|1124.51|1126.91|1124.51|1126.91|1124.51|0
1737388180000|2025-01-20 15:49:40|1126.69|1124.29|1126.69|1124.29|1126.69|1124.29|1126.69|1124.29|0
1737388190000|2025-01-20 15:49:50|1126.91|1124.51|1126.69|1124.29|1126.91|1124.51|1126.69|1124.29|0
1737388200000|2025-01-20 15:50:00|1126.91|1124.51|1127.81|1125.41|1127.81|1125.41|1126.69|1124.29|0
1737388210000|2025-01-20 15:50:10|1128.04|1125.64|1128.04|1125.64|1128.04|1125.64|1127.81|1125.41|0
1737388220000|2025-01-20 15:50:20|1127.81|1125.41|1127.81|1125.41|1128.04|1125.64|1127.81|1125.41|0
1737388230000|2025-01-20 15:50:30|1128.04|1125.64|1128.26|1125.86|1128.26|1125.86|1128.04|1125.64|0
1737388240000|2025-01-20 15:50:40|1127.81|1125.41|1128.04|1125.64|1128.04|1125.64|1127.81|1125.41|0
1737388250000|2025-01-20 15:50:50|1127.92|1125.52|1128.04|1125.64|1128.04|1125.64|1127.92|1125.52|0
1737388260000|2025-01-20 15:51:00|1128.26|1125.86|1128.48|1126.08|1128.48|1126.08|1128.26|1125.86|0
1737388270000|2025-01-20 15:51:10|1128.71|1126.31|1128.82|1126.42|1128.82|1126.42|1128.48|1126.08|0
1737388280000|2025-01-20 15:51:20|1128.26|1125.86|1127.81|1125.41|1128.26|1125.86|1127.81|1125.41|0
1737388290000|2025-01-20 15:51:30|1127.59|1125.19|1128.04|1125.64|1128.04|1125.64|1127.59|1125.19|0
1737388300000|2025-01-20 15:51:40|1127.81|1125.41|1127.81|1125.41|1128.04|1125.64|1127.81|1125.41|0
1737388310000|2025-01-20 15:51:50|1128.04|1125.64|1128.04|1125.64|1128.04|1125.64|1128.04|1125.64|0
1737388320000|2025-01-20 15:52:00|1128.48|1126.08|1127.81|1125.41|1128.48|1126.08|1127.81|1125.41|0
1737388340000|2025-01-20 15:52:20|1128.04|1125.64|1127.81|1125.41|1128.04|1125.64|1127.81|1125.41|0
1737388350000|2025-01-20 15:52:30|1128.04|1125.64|1128.26|1125.86|1128.26|1125.86|1127.81|1125.41|0
1737388360000|2025-01-20 15:52:40|1128.04|1125.64|1128.04|1125.64|1128.04|1125.64|1128.04|1125.64|0
1737388370000|2025-01-20 15:52:50|1127.81|1125.41|1127.81|1125.41|1127.81|1125.41|1127.81|1125.41|0
1737388380000|2025-01-20 15:53:00|1127.59|1125.19|1127.59|1125.19|1127.59|1125.19|1127.36|1124.96|0
1737388390000|2025-01-20 15:53:10|1127.81|1125.41|1128.04|1125.64|1128.04|1125.64|1127.36|1124.96|0
1737388410000|2025-01-20 15:53:30|1127.81|1125.41|1127.92|1125.52|1127.92|1125.52|1127.81|1125.41|0
1737388420000|2025-01-20 15:53:40|1128.04|1125.64|1128.26|1125.86|1128.26|1125.86|1128.04|1125.64|0
1737388430000|2025-01-20 15:53:50|1128.04|1125.64|1128.26|1125.86|1128.26|1125.86|1128.04|1125.64|0
1737388440000|2025-01-20 15:54:00|1128.59|1126.19|1128.04|1125.64|1128.71|1126.31|1128.04|1125.64|0
1737388450000|2025-01-20 15:54:10|1128.26|1125.86|1128.48|1126.08|1128.48|1126.08|1128.26|1125.86|0
1737388460000|2025-01-20 15:54:20|1128.26|1125.86|1128.26|1125.86|1128.48|1126.08|1128.26|1125.86|0
1737388480000|2025-01-20 15:54:40|1128.48|1126.08|1128.37|1125.97|1128.48|1126.08|1128.37|1125.97|0
1737388490000|2025-01-20 15:54:50|1128.04|1125.64|1128.14|1125.74|1128.26|1125.86|1128.04|1125.64|0
1737388500000|2025-01-20 15:55:00|1128.26|1125.86|1128.04|1125.64|1128.26|1125.86|1127.81|1125.41|0
1737388520000|2025-01-20 15:55:20|1127.81|1125.41|1127.81|1125.41|1128.04|1125.64|1127.81|1125.41|0
1737388530000|2025-01-20 15:55:30|1128.04|1125.64|1127.59|1125.19|1128.04|1125.64|1127.59|1125.19|0
1737388540000|2025-01-20 15:55:40|1127.81|1125.41|1127.59|1125.19|1127.81|1125.41|1127.59|1125.19|0
1737388550000|2025-01-20 15:55:50|1127.81|1125.41|1127.59|1125.19|1128.03|1125.63|1127.59|1125.19|0
1737388560000|2025-01-20 15:56:00|1128.03|1125.63|1127.81|1125.41|1128.03|1125.63|1127.81|1125.41|0
1737388570000|2025-01-20 15:56:10|1128.03|1125.63|1128.26|1125.86|1128.48|1126.08|1128.03|1125.63|0
1737388580000|2025-01-20 15:56:20|1128.71|1126.31|1128.71|1126.31|1128.71|1126.31|1128.48|1126.08|0
1737388590000|2025-01-20 15:56:30|1128.48|1126.08|1129.16|1126.76|1129.16|1126.76|1128.48|1126.08|0
1737388600000|2025-01-20 15:56:40|1129.38|1126.98|1129.38|1126.98|1129.71|1127.31|1129.38|1126.98|0
1737388610000|2025-01-20 15:56:50|1129.61|1127.21|1128.93|1126.53|1129.61|1127.21|1128.93|1126.53|0
1737388620000|2025-01-20 15:57:00|1129.16|1126.76|1129.38|1126.98|1129.38|1126.98|1129.16|1126.76|0
1737388630000|2025-01-20 15:57:10|1128.93|1126.53|1128.93|1126.53|1128.93|1126.53|1128.71|1126.31|0
1737388640000|2025-01-20 15:57:20|1129.16|1126.76|1129.38|1126.98|1129.38|1126.98|1129.16|1126.76|0
1737388650000|2025-01-20 15:57:30|1129.61|1127.21|1128.93|1126.53|1129.61|1127.21|1128.82|1126.42|0
1737388660000|2025-01-20 15:57:40|1129.16|1126.76|1129.16|1126.76|1129.16|1126.76|1129.16|1126.76|0
1737388670000|2025-01-20 15:57:50|1128.93|1126.53|1129.38|1126.98|1129.38|1126.98|1128.93|1126.53|0
1737388680000|2025-01-20 15:58:00|1129.49|1127.09|1129.16|1126.76|1129.49|1127.09|1129.16|1126.76|0
1737388690000|2025-01-20 15:58:10|1129.26|1126.86|1129.16|1126.76|1129.26|1126.86|1129.16|1126.76|0
1737388700000|2025-01-20 15:58:20|1129.04|1126.64|1128.48|1126.08|1129.04|1126.64|1128.48|1126.08|0
1737388710000|2025-01-20 15:58:30|1128.71|1126.31|1128.71|1126.31|1128.71|1126.31|1128.71|1126.31|0
1737388720000|2025-01-20 15:58:40|1128.93|1126.53|1129.16|1126.76|1129.16|1126.76|1128.93|1126.53|0
1737388730000|2025-01-20 15:58:50|1128.93|1126.53|1128.71|1126.31|1128.93|1126.53|1128.48|1126.08|0
1737388740000|2025-01-20 15:59:00|1128.48|1126.08|1128.59|1126.19|1128.59|1126.19|1128.48|1126.08|0
1737388750000|2025-01-20 15:59:10|1128.93|1126.53|1129.49|1127.09|1129.49|1127.09|1128.93|1126.53|0
1737388760000|2025-01-20 15:59:20|1129.61|1127.21|1129.38|1126.98|1129.61|1127.21|1129.38|1126.98|0
1737388770000|2025-01-20 15:59:30|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|0
1737388780000|2025-01-20 15:59:40|1129.61|1127.21|1129.61|1127.21|1129.83|1127.43|1129.61|1127.21|0
1737388790000|2025-01-20 15:59:50|1129.83|1127.43|1129.71|1127.31|1129.83|1127.43|1129.61|1127.21|0
1737388800000|2025-01-20 16:00:00|1130.05|1127.65|1129.83|1127.43|1130.28|1127.88|1129.83|1127.43|0
1737388810000|2025-01-20 16:00:10|1130.05|1127.65|1130.05|1127.65|1130.28|1127.88|1130.05|1127.65|0
1737388820000|2025-01-20 16:00:20|1130.28|1127.88|1130.28|1127.88|1130.28|1127.88|1130.05|1127.65|0
1737388830000|2025-01-20 16:00:30|1130.16|1127.76|1130.16|1127.76|1130.5|1128.1|1130.16|1127.76|0
1737388840000|2025-01-20 16:00:40|1130.28|1127.88|1130.05|1127.65|1130.28|1127.88|1130.05|1127.65|0
1737388850000|2025-01-20 16:00:50|1130.28|1127.88|1130.05|1127.65|1130.28|1127.88|1130.05|1127.65|0
1737388860000|2025-01-20 16:01:00|1129.83|1127.43|1130.5|1128.1|1130.5|1128.1|1129.83|1127.43|0
1737388870000|2025-01-20 16:01:10|1131.18|1128.78|1132.97|1130.57|1134.1|1131.7|1131.18|1128.78|0
1737388880000|2025-01-20 16:01:20|1133.08|1130.68|1133.2|1130.8|1133.65|1131.25|1133.08|1130.68|0
1737388890000|2025-01-20 16:01:30|1133.87|1131.47|1134.1|1131.7|1134.32|1131.92|1133.87|1131.47|0
1737388900000|2025-01-20 16:01:40|1133.98|1131.58|1134.65|1132.25|1134.65|1132.25|1133.98|1131.58|0
1737388910000|2025-01-20 16:01:50|1134.55|1132.15|1134.77|1132.37|1134.77|1132.37|1134.55|1132.15|0
1737388920000|2025-01-20 16:02:00|1134.1|1131.7|1134.77|1132.37|1134.77|1132.37|1134.1|1131.7|0
1737388930000|2025-01-20 16:02:10|1134.32|1131.92|1134.32|1131.92|1134.55|1132.15|1134.32|1131.92|0
1737388940000|2025-01-20 16:02:20|1134.77|1132.37|1135|1132.6|1135|1132.6|1134.55|1132.15|0
1737388950000|2025-01-20 16:02:30|1135.1|1132.7|1135.22|1132.82|1135.22|1132.82|1135.1|1132.7|0
1737388960000|2025-01-20 16:02:40|1135.1|1132.7|1135|1132.6|1135.1|1132.7|1135|1132.6|0
1737388970000|2025-01-20 16:02:50|1135.22|1132.82|1135.22|1132.82|1135.22|1132.82|1135.22|1132.82|0
1737388980000|2025-01-20 16:03:00|1135.1|1132.7|1134.77|1132.37|1135.1|1132.7|1134.77|1132.37|0
1737388990000|2025-01-20 16:03:10|1135.22|1132.82|1135|1132.6|1135.22|1132.82|1135|1132.6|0
1737389000000|2025-01-20 16:03:20|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|0
1737389010000|2025-01-20 16:03:30|1134.65|1132.25|1135.1|1132.7|1135.1|1132.7|1134.65|1132.25|0
1737389020000|2025-01-20 16:03:40|1135|1132.6|1135|1132.6|1135|1132.6|1135|1132.6|0
1737389030000|2025-01-20 16:03:50|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|0
1737389040000|2025-01-20 16:04:00|1134.55|1132.15|1134.77|1132.37|1134.77|1132.37|1134.55|1132.15|0
1737389050000|2025-01-20 16:04:10|1135|1132.6|1134.88|1132.48|1135.1|1132.7|1134.77|1132.37|0
1737389060000|2025-01-20 16:04:20|1135|1132.6|1135.22|1132.82|1135.44|1133.04|1135|1132.6|0
1737389070000|2025-01-20 16:04:30|1135|1132.6|1135|1132.6|1135.22|1132.82|1135|1132.6|0
1737389090000|2025-01-20 16:04:50|1134.88|1132.48|1134.55|1132.15|1134.88|1132.48|1134.55|1132.15|0
1737389100000|2025-01-20 16:05:00|1134.77|1132.37|1134.77|1132.37|1135|1132.6|1134.77|1132.37|0
1737389110000|2025-01-20 16:05:10|1135.22|1132.82|1135|1132.6|1135.22|1132.82|1135|1132.6|0
1737389120000|2025-01-20 16:05:20|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|0
1737389130000|2025-01-20 16:05:30|1135|1132.6|1134.88|1132.48|1135|1132.6|1134.88|1132.48|0
1737389140000|2025-01-20 16:05:40|1135|1132.6|1135|1132.6|1135|1132.6|1135|1132.6|0
1737389160000|2025-01-20 16:06:00|1134.99|1132.59|1134.99|1132.59|1134.99|1132.59|1134.99|1132.59|0
1737389180000|2025-01-20 16:06:20|1135.22|1132.82|1134.99|1132.59|1135.22|1132.82|1134.99|1132.59|0
1737389190000|2025-01-20 16:06:30|1135.1|1132.7|1135.22|1132.82|1135.22|1132.82|1134.99|1132.59|0
1737389200000|2025-01-20 16:06:40|1135.33|1132.93|1135.44|1133.04|1135.44|1133.04|1135.33|1132.93|0
1737389210000|2025-01-20 16:06:50|1135.55|1133.15|1135.67|1133.27|1135.67|1133.27|1135.44|1133.04|0
1737389220000|2025-01-20 16:07:00|1135.44|1133.04|1135.44|1133.04|1135.44|1133.04|1135.44|1133.04|0
1737389230000|2025-01-20 16:07:10|1135.67|1133.27|1135.55|1133.15|1135.67|1133.27|1135.55|1133.15|0
1737389240000|2025-01-20 16:07:20|1135.44|1133.04|1134.99|1132.59|1135.44|1133.04|1134.99|1132.59|0
1737389250000|2025-01-20 16:07:30|1135.22|1132.82|1135.44|1133.04|1135.44|1133.04|1135.22|1132.82|0
1737389260000|2025-01-20 16:07:40|1135.22|1132.82|1135.1|1132.7|1135.22|1132.82|1135.1|1132.7|0
1737389270000|2025-01-20 16:07:50|1134.99|1132.59|1134.55|1132.15|1134.99|1132.59|1134.43|1132.03|0
1737389280000|2025-01-20 16:08:00|1134.43|1132.03|1134.43|1132.03|1134.43|1132.03|1134.43|1132.03|0
1737389290000|2025-01-20 16:08:10|1134.55|1132.15|1134.32|1131.92|1134.55|1132.15|1134.32|1131.92|0
1737389300000|2025-01-20 16:08:20|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|0
1737389310000|2025-01-20 16:08:30|1134.77|1132.37|1134.54|1132.14|1134.77|1132.37|1134.54|1132.14|0
1737389320000|2025-01-20 16:08:40|1134.65|1132.25|1134.32|1131.92|1134.65|1132.25|1134.32|1131.92|0
1737389340000|2025-01-20 16:09:00|1134.2|1131.8|1133.98|1131.58|1134.2|1131.8|1133.98|1131.58|0
1737389350000|2025-01-20 16:09:10|1133.87|1131.47|1135.22|1132.82|1135.22|1132.82|1133.87|1131.47|0
1737389360000|2025-01-20 16:09:20|1135.44|1133.04|1135.22|1132.82|1135.44|1133.04|1135.22|1132.82|0
1737389370000|2025-01-20 16:09:30|1134.99|1132.59|1135.22|1132.82|1135.22|1132.82|1134.99|1132.59|0
1737389380000|2025-01-20 16:09:40|1134.99|1132.59|1134.99|1132.59|1135.22|1132.82|1134.99|1132.59|0
1737389390000|2025-01-20 16:09:50|1135.22|1132.82|1134.77|1132.37|1135.22|1132.82|1134.77|1132.37|0
1737389400000|2025-01-20 16:10:00|1134.54|1132.14|1134.77|1132.37|1134.77|1132.37|1134.54|1132.14|0
1737389420000|2025-01-20 16:10:20|1134.32|1131.92|1134.77|1132.37|1134.77|1132.37|1134.32|1131.92|0
1737389430000|2025-01-20 16:10:30|1134.99|1132.59|1134.54|1132.14|1134.99|1132.59|1134.54|1132.14|0
1737389440000|2025-01-20 16:10:40|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|0
1737389450000|2025-01-20 16:10:50|1134.54|1132.14|1134.77|1132.37|1134.77|1132.37|1134.54|1132.14|0
1737389460000|2025-01-20 16:11:00|1134.54|1132.14|1134.77|1132.37|1134.77|1132.37|1134.54|1132.14|0
1737389470000|2025-01-20 16:11:10|1134.54|1132.14|1134.65|1132.25|1134.77|1132.37|1134.54|1132.14|0
1737389480000|2025-01-20 16:11:20|1133.65|1131.25|1133.42|1131.02|1133.65|1131.25|1133.42|1131.02|0
1737389490000|2025-01-20 16:11:30|1133.65|1131.25|1133.42|1131.02|1133.65|1131.25|1133.42|1131.02|0
1737389500000|2025-01-20 16:11:40|1132.75|1130.35|1133.2|1130.8|1133.2|1130.8|1132.75|1130.35|0
1737389510000|2025-01-20 16:11:50|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|0
1737389520000|2025-01-20 16:12:00|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.52|1130.12|0
1737389530000|2025-01-20 16:12:10|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|0
1737389540000|2025-01-20 16:12:20|1132.85|1130.45|1132.63|1130.23|1132.85|1130.45|1132.52|1130.12|0
1737389550000|2025-01-20 16:12:30|1132.3|1129.9|1132.3|1129.9|1132.3|1129.9|1132.3|1129.9|0
1737389560000|2025-01-20 16:12:40|1132.07|1129.67|1132.18|1129.78|1132.18|1129.78|1131.85|1129.45|0
1737389570000|2025-01-20 16:12:50|1132.3|1129.9|1132.3|1129.9|1132.52|1130.12|1132.18|1129.78|0
1737389580000|2025-01-20 16:13:00|1132.52|1130.12|1132.97|1130.57|1132.97|1130.57|1132.52|1130.12|0
1737389590000|2025-01-20 16:13:10|1132.75|1130.35|1132.52|1130.12|1132.97|1130.57|1132.52|1130.12|0
1737389600000|2025-01-20 16:13:20|1132.3|1129.9|1132.52|1130.12|1132.52|1130.12|1132.3|1129.9|0
1737389610000|2025-01-20 16:13:30|1132.3|1129.9|1132.3|1129.9|1132.3|1129.9|1132.3|1129.9|0
1737389620000|2025-01-20 16:13:40|1132.18|1129.78|1132.3|1129.9|1132.3|1129.9|1132.07|1129.67|0
1737389630000|2025-01-20 16:13:50|1132.97|1130.57|1133.42|1131.02|1133.42|1131.02|1132.85|1130.45|0
1737389640000|2025-01-20 16:14:00|1133.2|1130.8|1134.2|1131.8|1134.2|1131.8|1133.2|1130.8|0
1737389650000|2025-01-20 16:14:10|1134.32|1131.92|1134.09|1131.69|1134.32|1131.92|1134.09|1131.69|0
1737389660000|2025-01-20 16:14:20|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|0
1737389670000|2025-01-20 16:14:30|1134.09|1131.69|1133.87|1131.47|1134.09|1131.69|1133.87|1131.47|0
1737389680000|2025-01-20 16:14:40|1134.09|1131.69|1134.09|1131.69|1134.09|1131.69|1133.87|1131.47|0
1737389690000|2025-01-20 16:14:50|1134.2|1131.8|1134.32|1131.92|1134.32|1131.92|1134.2|1131.8|0
1737389700000|2025-01-20 16:15:00|1134.09|1131.69|1133.87|1131.47|1134.32|1131.92|1133.64|1131.24|0
1737389710000|2025-01-20 16:15:10|1133.64|1131.24|1134.09|1131.69|1134.09|1131.69|1133.64|1131.24|0
1737389720000|2025-01-20 16:15:20|1134.32|1131.92|1134.32|1131.92|1134.54|1132.14|1134.32|1131.92|0
1737389730000|2025-01-20 16:15:30|1133.87|1131.47|1133.64|1131.24|1133.87|1131.47|1133.64|1131.24|0
1737389740000|2025-01-20 16:15:40|1133.53|1131.13|1133.3|1130.9|1133.53|1131.13|1133.3|1130.9|0
1737389750000|2025-01-20 16:15:50|1133.42|1131.02|1133.64|1131.24|1133.64|1131.24|1133.2|1130.8|0
1737389760000|2025-01-20 16:16:00|1133.87|1131.47|1134.09|1131.69|1134.09|1131.69|1133.87|1131.47|0
1737389770000|2025-01-20 16:16:10|1134.32|1131.92|1134.32|1131.92|1134.54|1132.14|1134.32|1131.92|0
1737389790000|2025-01-20 16:16:30|1133.87|1131.47|1133.87|1131.47|1133.87|1131.47|1133.87|1131.47|0
1737389800000|2025-01-20 16:16:40|1133.64|1131.24|1133.64|1131.24|1133.64|1131.24|1133.64|1131.24|0
1737389810000|2025-01-20 16:16:50|1133.87|1131.47|1133.19|1130.79|1133.87|1131.47|1132.97|1130.57|0
1737389820000|2025-01-20 16:17:00|1132.97|1130.57|1133.42|1131.02|1133.42|1131.02|1132.97|1130.57|0
1737389840000|2025-01-20 16:17:20|1133.19|1130.79|1133.3|1130.9|1133.3|1130.9|1133.19|1130.79|0
1737389850000|2025-01-20 16:17:30|1133.42|1131.02|1133.42|1131.02|1133.42|1131.02|1133.42|1131.02|0
1737389860000|2025-01-20 16:17:40|1133.19|1130.79|1132.3|1129.9|1133.19|1130.79|1132.3|1129.9|0
1737389870000|2025-01-20 16:17:50|1132.75|1130.35|1132.97|1130.57|1132.97|1130.57|1132.75|1130.35|0
1737389880000|2025-01-20 16:18:00|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1132.97|1130.57|0
1737389890000|2025-01-20 16:18:10|1133.42|1131.02|1133.53|1131.13|1133.53|1131.13|1133.42|1131.02|0
1737389900000|2025-01-20 16:18:20|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|1133.64|1131.24|0
1737389910000|2025-01-20 16:18:30|1133.87|1131.47|1133.87|1131.47|1134.09|1131.69|1133.87|1131.47|0
1737389920000|2025-01-20 16:18:40|1134.09|1131.69|1133.87|1131.47|1134.09|1131.69|1133.87|1131.47|0
1737389930000|2025-01-20 16:18:50|1133.64|1131.24|1133.3|1130.9|1133.64|1131.24|1133.19|1130.79|0
1737389940000|2025-01-20 16:19:00|1133.19|1130.79|1132.74|1130.34|1133.19|1130.79|1132.74|1130.34|0
1737389950000|2025-01-20 16:19:10|1132.52|1130.12|1133.42|1131.02|1133.42|1131.02|1132.52|1130.12|0
1737389960000|2025-01-20 16:19:20|1133.19|1130.79|1133.42|1131.02|1133.42|1131.02|1133.19|1130.79|0
1737389970000|2025-01-20 16:19:30|1133.64|1131.24|1133.42|1131.02|1133.64|1131.24|1133.42|1131.02|0
1737389980000|2025-01-20 16:19:40|1133.64|1131.24|1133.87|1131.47|1133.87|1131.47|1133.64|1131.24|0
1737389990000|2025-01-20 16:19:50|1133.64|1131.24|1133.87|1131.47|1133.87|1131.47|1133.64|1131.24|0
1737390000000|2025-01-20 16:20:00|1134.09|1131.69|1133.64|1131.24|1134.09|1131.69|1133.64|1131.24|0
1737390010000|2025-01-20 16:20:10|1133.98|1131.58|1133.87|1131.47|1134.09|1131.69|1133.64|1131.24|0
1737390020000|2025-01-20 16:20:20|1134.09|1131.69|1134.09|1131.69|1134.32|1131.92|1134.09|1131.69|0
1737390030000|2025-01-20 16:20:30|1133.87|1131.47|1134.32|1131.92|1134.32|1131.92|1133.87|1131.47|0
1737390040000|2025-01-20 16:20:40|1134.09|1131.69|1134.32|1131.92|1134.32|1131.92|1134.09|1131.69|0
1737390050000|2025-01-20 16:20:50|1134.54|1132.14|1133.87|1131.47|1134.54|1132.14|1133.87|1131.47|0
1737390060000|2025-01-20 16:21:00|1134.09|1131.69|1134.32|1131.92|1134.32|1131.92|1134.09|1131.69|0
1737390070000|2025-01-20 16:21:10|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|1134.32|1131.92|0
1737390080000|2025-01-20 16:21:20|1134.65|1132.25|1134.09|1131.69|1134.65|1132.25|1134.09|1131.69|0
1737390090000|2025-01-20 16:21:30|1134.97|1132.57|1135.2|1132.8|1135.2|1132.8|1134.97|1132.57|0
1737390100000|2025-01-20 16:21:40|1135.42|1133.02|1135.5|1133.1|1135.5|1133.1|1135.42|1133.02|0
1737390110000|2025-01-20 16:21:50|1135.27|1132.87|1135.5|1133.1|1135.5|1133.1|1135.27|1132.87|0
1737390120000|2025-01-20 16:22:00|1135.72|1133.32|1135.5|1133.1|1136.17|1133.77|1135.5|1133.1|0
1737390130000|2025-01-20 16:22:10|1135.72|1133.32|1135.72|1133.32|1135.72|1133.32|1135.5|1133.1|0
1737390140000|2025-01-20 16:22:20|1135.95|1133.55|1135.95|1133.55|1135.95|1133.55|1135.95|1133.55|0
1737390150000|2025-01-20 16:22:30|1135.5|1133.1|1135.6|1133.2|1135.72|1133.32|1135.5|1133.1|0
1737390160000|2025-01-20 16:22:40|1135.72|1133.32|1135.95|1133.55|1135.95|1133.55|1135.72|1133.32|0
1737390170000|2025-01-20 16:22:50|1135.72|1133.32|1135.95|1133.55|1135.95|1133.55|1135.72|1133.32|0
1737390180000|2025-01-20 16:23:00|1135.72|1133.32|1135.83|1133.43|1135.83|1133.43|1135.72|1133.32|0
1737390190000|2025-01-20 16:23:10|1135.94|1133.54|1135.83|1133.43|1135.94|1133.54|1135.83|1133.43|0
1737390200000|2025-01-20 16:23:20|1135.94|1133.54|1135.94|1133.54|1135.94|1133.54|1135.94|1133.54|0
1737390210000|2025-01-20 16:23:30|1136.17|1133.77|1136.39|1133.99|1136.39|1133.99|1136.17|1133.77|0
1737390230000|2025-01-20 16:23:50|1136.62|1134.22|1136.62|1134.22|1136.62|1134.22|1136.62|1134.22|0
1737390240000|2025-01-20 16:24:00|1136.84|1134.44|1136.62|1134.22|1136.84|1134.44|1136.62|1134.22|0
1737390250000|2025-01-20 16:24:10|1136.5|1134.1|1136.39|1133.99|1136.5|1134.1|1136.39|1133.99|0
1737390270000|2025-01-20 16:24:30|1136.17|1133.77|1136.28|1133.88|1136.28|1133.88|1136.17|1133.77|0
1737390280000|2025-01-20 16:24:40|1136.17|1133.77|1135.72|1133.32|1136.39|1133.99|1135.72|1133.32|0
1737390290000|2025-01-20 16:24:50|1135.94|1133.54|1135.94|1133.54|1135.94|1133.54|1135.94|1133.54|0
1737390300000|2025-01-20 16:25:00|1135.72|1133.32|1135.94|1133.54|1136.17|1133.77|1135.72|1133.32|0
1737390310000|2025-01-20 16:25:10|1135.83|1133.43|1136.28|1133.88|1136.39|1133.99|1135.83|1133.43|0
1737390320000|2025-01-20 16:25:20|1136.17|1133.77|1136.39|1133.99|1136.39|1133.99|1136.17|1133.77|0
1737390330000|2025-01-20 16:25:30|1136.17|1133.77|1135.94|1133.54|1136.17|1133.77|1135.94|1133.54|0
1737390340000|2025-01-20 16:25:40|1135.72|1133.32|1135.94|1133.54|1135.94|1133.54|1135.72|1133.32|0
1737390350000|2025-01-20 16:25:50|1135.05|1132.65|1134.37|1131.97|1135.05|1132.65|1134.37|1131.97|0
1737390360000|2025-01-20 16:26:00|1133.92|1131.52|1133.7|1131.3|1134.15|1131.75|1133.7|1131.3|0
1737390370000|2025-01-20 16:26:10|1133.92|1131.52|1134.25|1131.85|1134.25|1131.85|1133.92|1131.52|0
1737390380000|2025-01-20 16:26:20|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|0
1737390390000|2025-01-20 16:26:30|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|0
1737390400000|2025-01-20 16:26:40|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.25|1131.85|0
1737390410000|2025-01-20 16:26:50|1134.82|1132.42|1135.05|1132.65|1135.05|1132.65|1134.82|1132.42|0
1737390420000|2025-01-20 16:27:00|1135.38|1132.98|1135.27|1132.87|1135.38|1132.98|1135.27|1132.87|0
1737390440000|2025-01-20 16:27:20|1134.82|1132.42|1134.48|1132.08|1134.82|1132.42|1134.48|1132.08|0
1737390450000|2025-01-20 16:27:30|1134.6|1132.2|1134.6|1132.2|1134.82|1132.42|1134.6|1132.2|0
1737390460000|2025-01-20 16:27:40|1134.48|1132.08|1134.82|1132.42|1134.82|1132.42|1134.48|1132.08|0
1737390470000|2025-01-20 16:27:50|1134.37|1131.97|1135.05|1132.65|1135.05|1132.65|1134.37|1131.97|0
1737390480000|2025-01-20 16:28:00|1135.27|1132.87|1134.93|1132.53|1135.27|1132.87|1134.93|1132.53|0
1737390490000|2025-01-20 16:28:10|1134.82|1132.42|1134.82|1132.42|1134.93|1132.53|1134.82|1132.42|0
1737390500000|2025-01-20 16:28:20|1133.92|1131.52|1134.37|1131.97|1134.37|1131.97|1133.92|1131.52|0
1737390520000|2025-01-20 16:28:40|1134.6|1132.2|1134.82|1132.42|1134.82|1132.42|1134.6|1132.2|0
1737390530000|2025-01-20 16:28:50|1135.04|1132.64|1134.93|1132.53|1135.04|1132.64|1134.93|1132.53|0
1737390540000|2025-01-20 16:29:00|1135.04|1132.64|1134.6|1132.2|1135.04|1132.64|1134.6|1132.2|0
1737390550000|2025-01-20 16:29:10|1134.82|1132.42|1134.37|1131.97|1134.82|1132.42|1134.37|1131.97|0
1737390560000|2025-01-20 16:29:20|1134.15|1131.75|1134.15|1131.75|1134.6|1132.2|1134.15|1131.75|0
1737390570000|2025-01-20 16:29:30|1134.25|1131.85|1134.37|1131.97|1134.37|1131.97|1134.25|1131.85|0
1737390580000|2025-01-20 16:29:40|1134.6|1132.2|1134.37|1131.97|1134.6|1132.2|1134.37|1131.97|0
1737390590000|2025-01-20 16:29:50|1134.82|1132.42|1134.82|1132.42|1135.04|1132.64|1134.82|1132.42|0
1737390600000|2025-01-20 16:30:00|1134.93|1132.53|1135.49|1133.09|1135.49|1133.09|1134.6|1132.2|0
1737390610000|2025-01-20 16:30:10|1135.72|1133.32|1135.72|1133.32|1135.72|1133.32|1135.49|1133.09|0
1737390620000|2025-01-20 16:30:20|1135.94|1133.54|1135.49|1133.09|1135.94|1133.54|1135.49|1133.09|0
1737390630000|2025-01-20 16:30:30|1135.27|1132.87|1135.72|1133.32|1135.72|1133.32|1135.04|1132.64|0
1737390640000|2025-01-20 16:30:40|1135.27|1132.87|1134.82|1132.42|1135.27|1132.87|1134.82|1132.42|0
1737390650000|2025-01-20 16:30:50|1135.04|1132.64|1135.94|1133.54|1135.94|1133.54|1135.04|1132.64|0
1737390660000|2025-01-20 16:31:00|1136.17|1133.77|1135.94|1133.54|1136.17|1133.77|1135.94|1133.54|0
1737390670000|2025-01-20 16:31:10|1136.05|1133.65|1135.94|1133.54|1136.05|1133.65|1135.94|1133.54|0
1737390680000|2025-01-20 16:31:20|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|0
1737390690000|2025-01-20 16:31:30|1135.72|1133.32|1135.94|1133.54|1135.94|1133.54|1135.72|1133.32|0
1737390700000|2025-01-20 16:31:40|1135.72|1133.32|1135.72|1133.32|1135.72|1133.32|1135.72|1133.32|0
1737390710000|2025-01-20 16:31:50|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1737390720000|2025-01-20 16:32:00|1135.94|1133.54|1135.72|1133.32|1135.94|1133.54|1135.72|1133.32|0
1737390730000|2025-01-20 16:32:10|1135.49|1133.09|1135.49|1133.09|1135.72|1133.32|1135.49|1133.09|0
1737390740000|2025-01-20 16:32:20|1135.72|1133.32|1135.49|1133.09|1135.72|1133.32|1135.49|1133.09|0
1737390750000|2025-01-20 16:32:30|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1737390760000|2025-01-20 16:32:40|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|0
1737390770000|2025-01-20 16:32:50|1135.27|1132.87|1135.04|1132.64|1135.27|1132.87|1135.04|1132.64|0
1737390780000|2025-01-20 16:33:00|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1737390790000|2025-01-20 16:33:10|1135.72|1133.32|1135.49|1133.09|1135.72|1133.32|1135.27|1132.87|0
1737390800000|2025-01-20 16:33:20|1135.27|1132.87|1135.6|1133.2|1135.72|1133.32|1135.27|1132.87|0
1737390810000|2025-01-20 16:33:30|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|0
1737390820000|2025-01-20 16:33:40|1135.72|1133.32|1135.49|1133.09|1135.72|1133.32|1135.49|1133.09|0
1737390830000|2025-01-20 16:33:50|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1737390840000|2025-01-20 16:34:00|1135.15|1132.75|1134.82|1132.42|1135.15|1132.75|1134.82|1132.42|0
1737390850000|2025-01-20 16:34:10|1134.59|1132.19|1134.7|1132.3|1134.7|1132.3|1134.59|1132.19|0
1737390860000|2025-01-20 16:34:20|1135.27|1132.87|1135.04|1132.64|1135.27|1132.87|1135.04|1132.64|0
1737390870000|2025-01-20 16:34:30|1135.27|1132.87|1134.93|1132.53|1135.27|1132.87|1134.93|1132.53|0
1737390880000|2025-01-20 16:34:40|1134.82|1132.42|1134.59|1132.19|1134.82|1132.42|1134.59|1132.19|0
1737390890000|2025-01-20 16:34:50|1134.37|1131.97|1134.82|1132.42|1134.82|1132.42|1134.37|1131.97|0
1737390900000|2025-01-20 16:35:00|1135.04|1132.64|1134.82|1132.42|1135.04|1132.64|1134.82|1132.42|0
1737390910000|2025-01-20 16:35:10|1135.27|1132.87|1134.82|1132.42|1135.27|1132.87|1134.82|1132.42|0
1737390920000|2025-01-20 16:35:20|1135.04|1132.64|1135.27|1132.87|1135.27|1132.87|1135.04|1132.64|0
1737390930000|2025-01-20 16:35:30|1135.15|1132.75|1134.93|1132.53|1135.27|1132.87|1134.93|1132.53|0
1737390940000|2025-01-20 16:35:40|1135.04|1132.64|1133.92|1131.52|1135.04|1132.64|1133.92|1131.52|0
1737390950000|2025-01-20 16:35:50|1133.7|1131.3|1133.92|1131.52|1133.92|1131.52|1133.7|1131.3|0
1737390960000|2025-01-20 16:36:00|1134.37|1131.97|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1737390970000|2025-01-20 16:36:10|1134.37|1131.97|1134.82|1132.42|1134.93|1132.53|1134.37|1131.97|0
1737390980000|2025-01-20 16:36:20|1134.59|1132.19|1135.04|1132.64|1135.04|1132.64|1134.59|1132.19|0
1737390990000|2025-01-20 16:36:30|1135.27|1132.87|1135.94|1133.54|1135.94|1133.54|1135.27|1132.87|0
1737391000000|2025-01-20 16:36:40|1136.17|1133.77|1136.62|1134.22|1136.62|1134.22|1136.17|1133.77|0
1737391010000|2025-01-20 16:36:50|1136.39|1133.99|1136.17|1133.77|1136.62|1134.22|1136.17|1133.77|0
1737391020000|2025-01-20 16:37:00|1135.94|1133.54|1136.62|1134.22|1136.62|1134.22|1135.94|1133.54|0
1737391040000|2025-01-20 16:37:20|1136.39|1133.99|1136.62|1134.22|1136.62|1134.22|1136.39|1133.99|0
1737391050000|2025-01-20 16:37:30|1136.39|1133.99|1136.39|1133.99|1136.39|1133.99|1136.39|1133.99|0
1737391060000|2025-01-20 16:37:40|1136.17|1133.77|1135.94|1133.54|1136.17|1133.77|1135.94|1133.54|0
1737391070000|2025-01-20 16:37:50|1136.17|1133.77|1136.39|1133.99|1136.39|1133.99|1136.17|1133.77|0
1737391090000|2025-01-20 16:38:10|1136.62|1134.22|1136.39|1133.99|1136.62|1134.22|1136.39|1133.99|0
1737391100000|2025-01-20 16:38:20|1136.17|1133.77|1136.17|1133.77|1136.17|1133.77|1135.72|1133.32|0
1737391120000|2025-01-20 16:38:40|1135.94|1133.54|1136.17|1133.77|1136.17|1133.77|1135.94|1133.54|0
1737391130000|2025-01-20 16:38:50|1135.94|1133.54|1135.94|1133.54|1135.94|1133.54|1135.94|1133.54|0
1737391160000|2025-01-20 16:39:20|1136.17|1133.77|1136.62|1134.22|1136.62|1134.22|1136.17|1133.77|0
1737391170000|2025-01-20 16:39:30|1136.84|1134.44|1136.62|1134.22|1136.84|1134.44|1136.62|1134.22|0
1737391180000|2025-01-20 16:39:40|1136.39|1133.99|1135.82|1133.42|1136.39|1133.99|1135.82|1133.42|0
1737391190000|2025-01-20 16:39:50|1135.94|1133.54|1136.39|1133.99|1136.39|1133.99|1135.94|1133.54|0
1737391200000|2025-01-20 16:40:00|1136.17|1133.77|1135.72|1133.32|1136.17|1133.77|1135.72|1133.32|0
1737391210000|2025-01-20 16:40:10|1135.94|1133.54|1135.72|1133.32|1135.94|1133.54|1135.72|1133.32|0
1737391220000|2025-01-20 16:40:20|1135.49|1133.09|1135.94|1133.54|1135.94|1133.54|1135.49|1133.09|0
1737391230000|2025-01-20 16:40:30|1136.17|1133.77|1136.17|1133.77|1136.17|1133.77|1136.17|1133.77|0
1737391250000|2025-01-20 16:40:50|1136.39|1133.99|1136.39|1133.99|1136.39|1133.99|1136.39|1133.99|0
1737391260000|2025-01-20 16:41:00|1136.61|1134.21|1136.39|1133.99|1136.61|1134.21|1136.39|1133.99|0
1737391270000|2025-01-20 16:41:10|1136.61|1134.21|1136.61|1134.21|1136.61|1134.21|1136.39|1133.99|0
1737391290000|2025-01-20 16:41:30|1136.39|1133.99|1136.17|1133.77|1136.39|1133.99|1136.17|1133.77|0
1737391300000|2025-01-20 16:41:40|1136.39|1133.99|1136.39|1133.99|1136.39|1133.99|1136.39|1133.99|0
1737391310000|2025-01-20 16:41:50|1136.17|1133.77|1136.39|1133.99|1136.39|1133.99|1135.94|1133.54|0
1737391320000|2025-01-20 16:42:00|1136.27|1133.87|1136.17|1133.77|1136.27|1133.87|1136.17|1133.77|0
1737391330000|2025-01-20 16:42:10|1135.94|1133.54|1136.17|1133.77|1136.17|1133.77|1135.94|1133.54|0
1737391340000|2025-01-20 16:42:20|1135.94|1133.54|1135.49|1133.09|1135.94|1133.54|1135.49|1133.09|0
1737391350000|2025-01-20 16:42:30|1135.72|1133.32|1135.49|1133.09|1135.72|1133.32|1135.27|1132.87|0
1737391360000|2025-01-20 16:42:40|1135.04|1132.64|1135.27|1132.87|1135.27|1132.87|1135.04|1132.64|0
1737391370000|2025-01-20 16:42:50|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|0
1737391380000|2025-01-20 16:43:00|1135.27|1132.87|1135.15|1132.75|1135.27|1132.87|1135.15|1132.75|0
1737391390000|2025-01-20 16:43:10|1134.82|1132.42|1134.59|1132.19|1135.04|1132.64|1134.59|1132.19|0
1737391400000|2025-01-20 16:43:20|1134.37|1131.97|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1737391410000|2025-01-20 16:43:30|1134.48|1132.08|1134.92|1132.52|1134.92|1132.52|1134.48|1132.08|0
1737391420000|2025-01-20 16:43:40|1135.04|1132.64|1135.04|1132.64|1135.04|1132.64|1134.59|1132.19|0
1737391430000|2025-01-20 16:43:50|1134.82|1132.42|1134.82|1132.42|1134.82|1132.42|1134.82|1132.42|0
1737391440000|2025-01-20 16:44:00|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|0
1737391450000|2025-01-20 16:44:10|1134.82|1132.42|1134.59|1132.19|1134.82|1132.42|1134.59|1132.19|0
1737391460000|2025-01-20 16:44:20|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.14|1131.74|0
1737391470000|2025-01-20 16:44:30|1134.59|1132.19|1134.37|1131.97|1134.59|1132.19|1134.37|1131.97|0
1737391480000|2025-01-20 16:44:40|1134.48|1132.08|1134.37|1131.97|1134.48|1132.08|1134.37|1131.97|0
1737391490000|2025-01-20 16:44:50|1134.59|1132.19|1134.82|1132.42|1134.82|1132.42|1134.59|1132.19|0
1737391500000|2025-01-20 16:45:00|1134.59|1132.19|1134.82|1132.42|1134.82|1132.42|1134.59|1132.19|0
1737391510000|2025-01-20 16:45:10|1134.59|1132.19|1134.82|1132.42|1134.82|1132.42|1134.59|1132.19|0
1737391520000|2025-01-20 16:45:20|1134.59|1132.19|1134.37|1131.97|1134.59|1132.19|1134.37|1131.97|0
1737391530000|2025-01-20 16:45:30|1134.59|1132.19|1134.59|1132.19|1134.82|1132.42|1134.59|1132.19|0
1737391540000|2025-01-20 16:45:40|1134.7|1132.3|1134.82|1132.42|1134.82|1132.42|1134.7|1132.3|0
1737391550000|2025-01-20 16:45:50|1135.04|1132.64|1135.04|1132.64|1135.04|1132.64|1135.04|1132.64|0
1737391560000|2025-01-20 16:46:00|1135.27|1132.87|1135.49|1133.09|1135.49|1133.09|1135.27|1132.87|0
1737391570000|2025-01-20 16:46:10|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1737391580000|2025-01-20 16:46:20|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.27|1132.87|0
1737391590000|2025-01-20 16:46:30|1135.37|1132.97|1135.27|1132.87|1135.49|1133.09|1135.27|1132.87|0
1737391600000|2025-01-20 16:46:40|1135.04|1132.64|1135.49|1133.09|1135.49|1133.09|1135.04|1132.64|0
1737391610000|2025-01-20 16:46:50|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.04|1132.64|0
1737391620000|2025-01-20 16:47:00|1135.04|1132.64|1134.82|1132.42|1135.04|1132.64|1134.82|1132.42|0
1737391630000|2025-01-20 16:47:10|1135.04|1132.64|1135.49|1133.09|1135.49|1133.09|1135.04|1132.64|0
1737391640000|2025-01-20 16:47:20|1135.37|1132.97|1135.37|1132.97|1135.49|1133.09|1135.37|1132.97|0
1737391650000|2025-01-20 16:47:30|1135.27|1132.87|1135.49|1133.09|1135.49|1133.09|1135.27|1132.87|0
1737391660000|2025-01-20 16:47:40|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1737391670000|2025-01-20 16:47:50|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|0
1737391680000|2025-01-20 16:48:00|1135.27|1132.87|1135.49|1133.09|1135.49|1133.09|1135.27|1132.87|0
1737391690000|2025-01-20 16:48:10|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|0
1737391700000|2025-01-20 16:48:20|1135.6|1133.2|1135.49|1133.09|1135.6|1133.2|1135.49|1133.09|0
1737391730000|2025-01-20 16:48:50|1135.26|1132.86|1135.26|1132.86|1135.26|1132.86|1135.26|1132.86|0
1737391740000|2025-01-20 16:49:00|1135.15|1132.75|1135.26|1132.86|1135.26|1132.86|1135.15|1132.75|0
1737391750000|2025-01-20 16:49:10|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|0
1737391770000|2025-01-20 16:49:30|1135.26|1132.86|1135.49|1133.09|1135.49|1133.09|1135.26|1132.86|0
1737391790000|2025-01-20 16:49:50|1135.37|1132.97|1135.49|1133.09|1135.49|1133.09|1135.37|1132.97|0
1737391800000|2025-01-20 16:50:00|1135.6|1133.2|1135.49|1133.09|1135.6|1133.2|1135.49|1133.09|0
1737391810000|2025-01-20 16:50:10|1135.71|1133.31|1135.6|1133.2|1135.71|1133.31|1135.6|1133.2|0
1737391820000|2025-01-20 16:50:20|1135.49|1133.09|1135.49|1133.09|1135.71|1133.31|1135.49|1133.09|0
1737391830000|2025-01-20 16:50:30|1135.71|1133.31|1135.71|1133.31|1135.94|1133.54|1135.71|1133.31|0
1737391860000|2025-01-20 16:51:00|1135.49|1133.09|1135.49|1133.09|1135.71|1133.31|1135.49|1133.09|0
1737391870000|2025-01-20 16:51:10|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|0
1737391880000|2025-01-20 16:51:20|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|0
1737391890000|2025-01-20 16:51:30|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|1135.49|1133.09|0
1737391910000|2025-01-20 16:51:50|1135.49|1133.09|1135.71|1133.31|1135.71|1133.31|1135.49|1133.09|0
1737391920000|2025-01-20 16:52:00|1135.49|1133.09|1135.26|1132.86|1135.49|1133.09|1135.26|1132.86|0
1737391930000|2025-01-20 16:52:10|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.37|1132.97|0
1737391940000|2025-01-20 16:52:20|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|0
1737391950000|2025-01-20 16:52:30|1136.16|1133.76|1136.39|1133.99|1136.39|1133.99|1136.16|1133.76|0
1737391960000|2025-01-20 16:52:40|1135.94|1133.54|1136.39|1133.99|1136.61|1134.21|1135.94|1133.54|0
1737391970000|2025-01-20 16:52:50|1136.61|1134.21|1136.39|1133.99|1136.61|1134.21|1136.39|1133.99|0
1737391990000|2025-01-20 16:53:10|1136.16|1133.76|1136.16|1133.76|1136.16|1133.76|1136.16|1133.76|0
1737392010000|2025-01-20 16:53:30|1136.39|1133.99|1135.94|1133.54|1136.39|1133.99|1135.94|1133.54|0
1737392020000|2025-01-20 16:53:40|1136.05|1133.65|1135.94|1133.54|1136.16|1133.76|1135.94|1133.54|0
1737392030000|2025-01-20 16:53:50|1136.16|1133.76|1135.94|1133.54|1136.16|1133.76|1135.94|1133.54|0
1737392040000|2025-01-20 16:54:00|1135.71|1133.31|1135.49|1133.09|1135.71|1133.31|1135.49|1133.09|0
1737392050000|2025-01-20 16:54:10|1135.71|1133.31|1135.49|1133.09|1135.71|1133.31|1135.49|1133.09|0
1737392080000|2025-01-20 16:54:40|1135.26|1132.86|1135.04|1132.64|1135.26|1132.86|1135.04|1132.64|0
1737392090000|2025-01-20 16:54:50|1134.81|1132.41|1134.81|1132.41|1135.04|1132.64|1134.81|1132.41|0
1737392100000|2025-01-20 16:55:00|1134.59|1132.19|1134.81|1132.41|1134.81|1132.41|1134.59|1132.19|0
1737392110000|2025-01-20 16:55:10|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|0
1737392120000|2025-01-20 16:55:20|1134.47|1132.07|1134.59|1132.19|1134.59|1132.19|1134.47|1132.07|0
1737392140000|2025-01-20 16:55:40|1134.36|1131.96|1134.36|1131.96|1134.36|1131.96|1134.36|1131.96|0
1737392150000|2025-01-20 16:55:50|1134.59|1132.19|1134.47|1132.07|1134.59|1132.19|1134.47|1132.07|0
1737392160000|2025-01-20 16:56:00|1134.36|1131.96|1134.25|1131.85|1134.59|1132.19|1134.25|1131.85|0
1737392170000|2025-01-20 16:56:10|1134.36|1131.96|1134.36|1131.96|1134.36|1131.96|1134.36|1131.96|0
1737392180000|2025-01-20 16:56:20|1134.14|1131.74|1134.36|1131.96|1134.36|1131.96|1134.14|1131.74|0
1737392200000|2025-01-20 16:56:40|1134.47|1132.07|1134.36|1131.96|1134.47|1132.07|1134.36|1131.96|0
1737392210000|2025-01-20 16:56:50|1134.47|1132.07|1134.47|1132.07|1134.47|1132.07|1134.47|1132.07|0
1737392220000|2025-01-20 16:57:00|1134.59|1132.19|1134.36|1131.96|1134.59|1132.19|1134.36|1131.96|0
1737392240000|2025-01-20 16:57:20|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|0
1737392250000|2025-01-20 16:57:30|1134.36|1131.96|1134.36|1131.96|1134.36|1131.96|1134.36|1131.96|0
1737392260000|2025-01-20 16:57:40|1134.47|1132.07|1134.36|1131.96|1134.47|1132.07|1134.36|1131.96|0
1737392290000|2025-01-20 16:58:10|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|1134.59|1132.19|0
1737392300000|2025-01-20 16:58:20|1134.36|1131.96|1133.69|1131.29|1134.36|1131.96|1133.69|1131.29|0
1737392310000|2025-01-20 16:58:30|1133.91|1131.51|1133.47|1131.07|1133.91|1131.51|1133.47|1131.07|0
1737392320000|2025-01-20 16:58:40|1133.24|1130.84|1132.79|1130.39|1133.24|1130.84|1132.79|1130.39|0
1737392330000|2025-01-20 16:58:50|1133.02|1130.62|1132.34|1129.94|1133.02|1130.62|1132.34|1129.94|0
1737392340000|2025-01-20 16:59:00|1132.57|1130.17|1132.79|1130.39|1132.79|1130.39|1132.57|1130.17|0
1737392350000|2025-01-20 16:59:10|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|0
1737392360000|2025-01-20 16:59:20|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|0
1737392370000|2025-01-20 16:59:30|1132.34|1129.94|1131.89|1129.49|1132.34|1129.94|1131.1|1128.7|0
1737392380000|2025-01-20 16:59:40|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|0
1737392390000|2025-01-20 16:59:50|1132.23|1129.83|1132.23|1129.83|1132.34|1129.94|1132.23|1129.83|0
1737392400000|2025-01-20 17:00:00|1131.78|1129.38|1132.34|1129.94|1132.34|1129.94|1131.78|1129.38|0
1737392410000|2025-01-20 17:00:10|1132.12|1129.72|1132.57|1130.17|1132.57|1130.17|1132.12|1129.72|0
1737392420000|2025-01-20 17:00:20|1132.34|1129.94|1132.12|1129.72|1132.34|1129.94|1132.12|1129.72|0
1737392430000|2025-01-20 17:00:30|1131.55|1129.15|1132.12|1129.72|1132.12|1129.72|1131.55|1129.15|0
1737392440000|2025-01-20 17:00:40|1132.23|1129.83|1132.12|1129.72|1132.23|1129.83|1132.12|1129.72|0
1737392450000|2025-01-20 17:00:50|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|1132.12|1129.72|0
1737392460000|2025-01-20 17:01:00|1132.45|1130.05|1132.23|1129.83|1132.45|1130.05|1132.12|1129.72|0
1737392470000|2025-01-20 17:01:10|1132.12|1129.72|1131.78|1129.38|1132.12|1129.72|1131.67|1129.27|0
1737392480000|2025-01-20 17:01:20|1131.67|1129.27|1131.67|1129.27|1131.67|1129.27|1131.44|1129.04|0
1737392490000|2025-01-20 17:01:30|1131.89|1129.49|1132.34|1129.94|1132.57|1130.17|1131.89|1129.49|0
1737392500000|2025-01-20 17:01:40|1132.57|1130.17|1132.79|1130.39|1132.79|1130.39|1132.57|1130.17|0
1737392510000|2025-01-20 17:01:50|1132.67|1130.27|1132.57|1130.17|1132.79|1130.39|1132.57|1130.17|0
1737392520000|2025-01-20 17:02:00|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|1132.67|1130.27|0
1737392530000|2025-01-20 17:02:10|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1132.79|1130.39|0
1737392540000|2025-01-20 17:02:20|1132.9|1130.5|1133.02|1130.62|1133.02|1130.62|1132.9|1130.5|0
1737392550000|2025-01-20 17:02:30|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|1133.24|1130.84|0
1737392570000|2025-01-20 17:02:50|1133.02|1130.62|1132.9|1130.5|1133.02|1130.62|1132.79|1130.39|0
1737392580000|2025-01-20 17:03:00|1132.57|1130.17|1133.02|1130.62|1133.02|1130.62|1132.34|1129.94|0
1737392590000|2025-01-20 17:03:10|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.02|1130.62|0
1737392600000|2025-01-20 17:03:20|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|0
1737392610000|2025-01-20 17:03:30|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1737392620000|2025-01-20 17:03:40|1133.35|1130.95|1133.46|1131.06|1133.46|1131.06|1133.24|1130.84|0
1737392640000|2025-01-20 17:04:00|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|0
1737392650000|2025-01-20 17:04:10|1133.69|1131.29|1134.36|1131.96|1134.36|1131.96|1133.69|1131.29|0
1737392660000|2025-01-20 17:04:20|1134.14|1131.74|1133.91|1131.51|1134.14|1131.74|1133.91|1131.51|0
1737392670000|2025-01-20 17:04:30|1133.02|1130.62|1133.24|1130.84|1133.46|1131.06|1133.02|1130.62|0
1737392680000|2025-01-20 17:04:40|1133.46|1131.06|1133.02|1130.62|1133.46|1131.06|1133.02|1130.62|0
1737392690000|2025-01-20 17:04:50|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|0
1737392700000|2025-01-20 17:05:00|1132.57|1130.17|1132.12|1129.72|1132.57|1130.17|1131.89|1129.49|0
1737392710000|2025-01-20 17:05:10|1132|1129.6|1132.12|1129.72|1132.12|1129.72|1132|1129.6|0
1737392720000|2025-01-20 17:05:20|1132.34|1129.94|1132.12|1129.72|1132.34|1129.94|1132.12|1129.72|0
1737392730000|2025-01-20 17:05:30|1131.67|1129.27|1131.44|1129.04|1131.67|1129.27|1131.44|1129.04|0
1737392740000|2025-01-20 17:05:40|1131.33|1128.93|1131.22|1128.82|1131.44|1129.04|1131.22|1128.82|0
1737392750000|2025-01-20 17:05:50|1131.1|1128.7|1130.99|1128.59|1131.1|1128.7|1130.77|1128.37|0
1737392760000|2025-01-20 17:06:00|1130.88|1128.48|1130.77|1128.37|1130.99|1128.59|1130.77|1128.37|0
1737392770000|2025-01-20 17:06:10|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|1130.77|1128.37|0
1737392780000|2025-01-20 17:06:20|1130.77|1128.37|1130.77|1128.37|1130.99|1128.59|1130.77|1128.37|0
1737392790000|2025-01-20 17:06:30|1130.55|1128.15|1130.55|1128.15|1130.65|1128.25|1130.55|1128.15|0
1737392810000|2025-01-20 17:06:50|1130.54|1128.14|1130.43|1128.03|1130.54|1128.14|1130.43|1128.03|0
1737392820000|2025-01-20 17:07:00|1130.54|1128.14|1130.77|1128.37|1130.77|1128.37|1130.54|1128.14|0
1737392830000|2025-01-20 17:07:10|1130.54|1128.14|1129.2|1126.8|1130.54|1128.14|1129.2|1126.8|0
1737392840000|2025-01-20 17:07:20|1129.42|1127.02|1128.75|1126.35|1129.42|1127.02|1128.75|1126.35|0
1737392850000|2025-01-20 17:07:30|1129.2|1126.8|1128.97|1126.57|1129.2|1126.8|1128.97|1126.57|0
1737392860000|2025-01-20 17:07:40|1129.2|1126.8|1129.65|1127.25|1129.65|1127.25|1129.2|1126.8|0
1737392870000|2025-01-20 17:07:50|1129.42|1127.02|1129.42|1127.02|1129.53|1127.13|1129.42|1127.02|0
1737392880000|2025-01-20 17:08:00|1129.31|1126.91|1129.42|1127.02|1129.42|1127.02|1129.31|1126.91|0
1737392890000|2025-01-20 17:08:10|1129.65|1127.25|1130.1|1127.7|1130.1|1127.7|1129.65|1127.25|0
1737392900000|2025-01-20 17:08:20|1130.32|1127.92|1130.65|1128.25|1130.65|1128.25|1130.32|1127.92|0
1737392910000|2025-01-20 17:08:30|1130.54|1128.14|1130.2|1127.8|1130.54|1128.14|1130.1|1127.7|0
1737392920000|2025-01-20 17:08:40|1130.1|1127.7|1130.1|1127.7|1130.2|1127.8|1130.1|1127.7|0
1737392930000|2025-01-20 17:08:50|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|0
1737392940000|2025-01-20 17:09:00|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|0
1737392950000|2025-01-20 17:09:10|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|0
1737392960000|2025-01-20 17:09:20|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|1130.32|1127.92|0
1737392970000|2025-01-20 17:09:30|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|0
1737392980000|2025-01-20 17:09:40|1130.77|1128.37|1130.77|1128.37|1130.99|1128.59|1130.77|1128.37|0
1737392990000|2025-01-20 17:09:50|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|0
1737393000000|2025-01-20 17:10:00|1130.77|1128.37|1130.88|1128.48|1131.1|1128.7|1130.77|1128.37|0
1737393010000|2025-01-20 17:10:10|1130.77|1128.37|1130.99|1128.59|1130.99|1128.59|1130.77|1128.37|0
1737393020000|2025-01-20 17:10:20|1130.88|1128.48|1130.99|1128.59|1130.99|1128.59|1130.88|1128.48|0
1737393030000|2025-01-20 17:10:30|1131.22|1128.82|1131.44|1129.04|1131.44|1129.04|1131.22|1128.82|0
1737393040000|2025-01-20 17:10:40|1131.22|1128.82|1131.44|1129.04|1131.44|1129.04|1131.22|1128.82|0
1737393050000|2025-01-20 17:10:50|1131.22|1128.82|1131.44|1129.04|1131.44|1129.04|1131.22|1128.82|0
1737393060000|2025-01-20 17:11:00|1131.67|1129.27|1131.89|1129.49|1131.89|1129.49|1131.67|1129.27|0
1737393070000|2025-01-20 17:11:10|1131.67|1129.27|1131.67|1129.27|1131.77|1129.37|1131.67|1129.27|0
1737393080000|2025-01-20 17:11:20|1131.89|1129.49|1131.77|1129.37|1131.89|1129.49|1131.67|1129.27|0
1737393090000|2025-01-20 17:11:30|1131.44|1129.04|1131.89|1129.49|1131.89|1129.49|1131.44|1129.04|0
1737393100000|2025-01-20 17:11:40|1131.77|1129.37|1131.89|1129.49|1131.89|1129.49|1131.77|1129.37|0
1737393110000|2025-01-20 17:11:50|1132.12|1129.72|1132.34|1129.94|1132.34|1129.94|1132.12|1129.72|0
1737393120000|2025-01-20 17:12:00|1132.22|1129.82|1131.67|1129.27|1132.22|1129.82|1131.67|1129.27|0
1737393130000|2025-01-20 17:12:10|1131.44|1129.04|1131.44|1129.04|1131.44|1129.04|1131.44|1129.04|0
1737393150000|2025-01-20 17:12:30|1131.67|1129.27|1131.67|1129.27|1131.67|1129.27|1131.67|1129.27|0
1737393160000|2025-01-20 17:12:40|1131.89|1129.49|1132.34|1129.94|1132.34|1129.94|1131.89|1129.49|0
1737393180000|2025-01-20 17:13:00|1132.11|1129.71|1132.56|1130.16|1132.56|1130.16|1132.11|1129.71|0
1737393190000|2025-01-20 17:13:10|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|0
1737393200000|2025-01-20 17:13:20|1132.56|1130.16|1132.34|1129.94|1132.56|1130.16|1132.34|1129.94|0
1737393240000|2025-01-20 17:14:00|1132.11|1129.71|1131.89|1129.49|1132.11|1129.71|1131.55|1129.15|0
1737393250000|2025-01-20 17:14:10|1131.67|1129.27|1131.67|1129.27|1131.67|1129.27|1131.67|1129.27|0
1737393260000|2025-01-20 17:14:20|1131.44|1129.04|1130.99|1128.59|1131.44|1129.04|1130.99|1128.59|0
1737393270000|2025-01-20 17:14:30|1130.77|1128.37|1130.77|1128.37|1130.99|1128.59|1130.77|1128.37|0
1737393280000|2025-01-20 17:14:40|1130.54|1128.14|1130.54|1128.14|1130.77|1128.37|1130.54|1128.14|0
1737393290000|2025-01-20 17:14:50|1130.77|1128.37|1130.65|1128.25|1130.77|1128.37|1130.65|1128.25|0
1737393300000|2025-01-20 17:15:00|1130.54|1128.14|1130.2|1127.8|1130.54|1128.14|1130.09|1127.69|0
1737393310000|2025-01-20 17:15:10|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|0
1737393330000|2025-01-20 17:15:30|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|0
1737393340000|2025-01-20 17:15:40|1130.65|1128.25|1130.77|1128.37|1130.77|1128.37|1130.65|1128.25|0
1737393350000|2025-01-20 17:15:50|1130.54|1128.14|1130.77|1128.37|1130.77|1128.37|1130.54|1128.14|0
1737393360000|2025-01-20 17:16:00|1130.88|1128.48|1130.77|1128.37|1130.88|1128.48|1130.77|1128.37|0
1737393370000|2025-01-20 17:16:10|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|0
1737393380000|2025-01-20 17:16:20|1131.22|1128.82|1130.99|1128.59|1131.22|1128.82|1130.99|1128.59|0
1737393390000|2025-01-20 17:16:30|1130.87|1128.47|1130.99|1128.59|1130.99|1128.59|1130.87|1128.47|0
1737393410000|2025-01-20 17:16:50|1131.22|1128.82|1130.99|1128.59|1131.22|1128.82|1130.99|1128.59|0
1737393420000|2025-01-20 17:17:00|1131.22|1128.82|1130.99|1128.59|1131.22|1128.82|1130.99|1128.59|0
1737393430000|2025-01-20 17:17:10|1131.22|1128.82|1131.44|1129.04|1131.44|1129.04|1131.22|1128.82|0
1737393440000|2025-01-20 17:17:20|1131.22|1128.82|1130.77|1128.37|1131.44|1129.04|1130.65|1128.25|0
1737393450000|2025-01-20 17:17:30|1130.32|1127.92|1130.54|1128.14|1130.54|1128.14|1130.32|1127.92|0
1737393460000|2025-01-20 17:17:40|1130.77|1128.37|1130.99|1128.59|1130.99|1128.59|1130.77|1128.37|0
1737393470000|2025-01-20 17:17:50|1130.77|1128.37|1130.99|1128.59|1130.99|1128.59|1130.77|1128.37|0
1737393480000|2025-01-20 17:18:00|1131.44|1129.04|1131.66|1129.26|1131.66|1129.26|1131.22|1128.82|0
1737393490000|2025-01-20 17:18:10|1131.44|1129.04|1131.44|1129.04|1131.55|1129.15|1131.44|1129.04|0
1737393510000|2025-01-20 17:18:30|1131.22|1128.82|1131.22|1128.82|1131.22|1128.82|1131.22|1128.82|0
1737393520000|2025-01-20 17:18:40|1130.99|1128.59|1130.54|1128.14|1130.99|1128.59|1130.54|1128.14|0
1737393530000|2025-01-20 17:18:50|1130.43|1128.03|1130.32|1127.92|1130.43|1128.03|1130.32|1127.92|0
1737393540000|2025-01-20 17:19:00|1130.09|1127.69|1130.54|1128.14|1130.54|1128.14|1129.98|1127.58|0
1737393550000|2025-01-20 17:19:10|1130.77|1128.37|1130.77|1128.37|1130.77|1128.37|1130.54|1128.14|0
1737393600000|2025-01-20 17:20:00|1130.87|1128.47|1130.77|1128.37|1130.87|1128.47|1130.77|1128.37|0
1737393610000|2025-01-20 17:20:10|1131.66|1129.26|1132.34|1129.94|1132.56|1130.16|1131.66|1129.26|0
1737393620000|2025-01-20 17:20:20|1132.56|1130.16|1133.01|1130.61|1133.01|1130.61|1132.56|1130.16|0
1737393630000|2025-01-20 17:20:30|1132.79|1130.39|1132.34|1129.94|1132.79|1130.39|1132.34|1129.94|0
1737393640000|2025-01-20 17:20:40|1132.45|1130.05|1132.56|1130.16|1132.79|1130.39|1132.45|1130.05|0
1737393650000|2025-01-20 17:20:50|1132.45|1130.05|1132.79|1130.39|1132.79|1130.39|1132.45|1130.05|0
1737393660000|2025-01-20 17:21:00|1132.56|1130.16|1132.56|1130.16|1132.56|1130.16|1132.45|1130.05|0
1737393670000|2025-01-20 17:21:10|1132.79|1130.39|1133.12|1130.72|1133.12|1130.72|1132.79|1130.39|0
1737393680000|2025-01-20 17:21:20|1133.01|1130.61|1133.34|1130.94|1133.34|1130.94|1133.01|1130.61|0
1737393690000|2025-01-20 17:21:30|1133.24|1130.84|1133.01|1130.61|1133.24|1130.84|1133.01|1130.61|0
1737393700000|2025-01-20 17:21:40|1132.79|1130.39|1132.56|1130.16|1132.79|1130.39|1132.56|1130.16|0
1737393710000|2025-01-20 17:21:50|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|0
1737393720000|2025-01-20 17:22:00|1132.56|1130.16|1132.34|1129.94|1132.56|1130.16|1132.34|1129.94|0
1737393730000|2025-01-20 17:22:10|1132.11|1129.71|1131.89|1129.49|1132.11|1129.71|1131.89|1129.49|0
1737393740000|2025-01-20 17:22:20|1132.11|1129.71|1132.22|1129.82|1132.34|1129.94|1132.11|1129.71|0
1737393750000|2025-01-20 17:22:30|1132.11|1129.71|1132.34|1129.94|1132.34|1129.94|1131.89|1129.49|0
1737393760000|2025-01-20 17:22:40|1132.56|1130.16|1132.79|1130.39|1132.79|1130.39|1132.56|1130.16|0
1737393770000|2025-01-20 17:22:50|1132.56|1130.16|1132.79|1130.39|1132.79|1130.39|1132.56|1130.16|0
1737393780000|2025-01-20 17:23:00|1132.56|1130.16|1132.56|1130.16|1132.56|1130.16|1132.56|1130.16|0
1737393800000|2025-01-20 17:23:20|1132.79|1130.39|1132.79|1130.39|1133.01|1130.61|1132.79|1130.39|0
1737393830000|2025-01-20 17:23:50|1132.56|1130.16|1132.79|1130.39|1132.79|1130.39|1132.56|1130.16|0
1737393840000|2025-01-20 17:24:00|1133.01|1130.61|1133.46|1131.06|1133.46|1131.06|1133.01|1130.61|0
1737393850000|2025-01-20 17:24:10|1133.57|1131.17|1133.68|1131.28|1133.68|1131.28|1133.57|1131.17|0
1737393860000|2025-01-20 17:24:20|1133.46|1131.06|1133.68|1131.28|1133.68|1131.28|1133.46|1131.06|0
1737393870000|2025-01-20 17:24:30|1133.91|1131.51|1133.68|1131.28|1133.91|1131.51|1133.68|1131.28|0
1737393880000|2025-01-20 17:24:40|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|0
1737393890000|2025-01-20 17:24:50|1133.23|1130.83|1128.97|1126.57|1133.23|1130.83|1128.97|1126.57|0
1737393900000|2025-01-20 17:25:00|1125.38|1122.98|1127.4|1125|1128.18|1125.78|1125.16|1122.76|0
1737393910000|2025-01-20 17:25:10|1129.19|1126.79|1128.52|1126.12|1130.32|1127.92|1127.4|1125|0
1737393920000|2025-01-20 17:25:20|1129.19|1126.79|1128.97|1126.57|1129.19|1126.79|1128.3|1125.9|0
1737393930000|2025-01-20 17:25:30|1129.19|1126.79|1128.3|1125.9|1129.75|1127.35|1128.3|1125.9|0
1737393940000|2025-01-20 17:25:40|1127.4|1125|1125.38|1122.98|1127.4|1125|1125.38|1122.98|0
1737393950000|2025-01-20 17:25:50|1125.71|1123.31|1123.36|1120.96|1125.71|1123.31|1123.36|1120.96|0
1737393960000|2025-01-20 17:26:00|1122.91|1120.51|1121.9|1119.5|1122.91|1120.51|1121.79|1119.39|0
1737393970000|2025-01-20 17:26:10|1121.68|1119.28|1118.88|1116.48|1121.68|1119.28|1118.88|1116.48|0
1737393980000|2025-01-20 17:26:20|1115.52|1113.12|1117.76|1115.36|1117.76|1115.36|1115.52|1113.12|0
1737393990000|2025-01-20 17:26:30|1118.54|1116.14|1122.69|1120.29|1123.14|1120.74|1118.54|1116.14|0
1737394000000|2025-01-20 17:26:40|1123.36|1120.96|1122.91|1120.51|1123.69|1121.29|1122.91|1120.51|0
1737394010000|2025-01-20 17:26:50|1123.14|1120.74|1124.26|1121.86|1124.93|1122.53|1123.14|1120.74|0
1737394020000|2025-01-20 17:27:00|1124.04|1121.64|1123.47|1121.07|1124.04|1121.64|1122.24|1119.84|0
1737394030000|2025-01-20 17:27:10|1123.59|1121.19|1123.25|1120.85|1123.59|1121.19|1122.24|1119.84|0
1737394040000|2025-01-20 17:27:20|1124.48|1122.08|1123.59|1121.19|1124.48|1122.08|1123.59|1121.19|0
1737394050000|2025-01-20 17:27:30|1123.81|1121.41|1124.71|1122.31|1124.71|1122.31|1123.81|1121.41|0
1737394060000|2025-01-20 17:27:40|1125.26|1122.86|1125.16|1122.76|1125.26|1122.86|1125.16|1122.76|0
1737394070000|2025-01-20 17:27:50|1125.6|1123.2|1125.83|1123.43|1126.5|1124.1|1125.6|1123.2|0
1737394080000|2025-01-20 17:28:00|1125.49|1123.09|1126.28|1123.88|1126.28|1123.88|1124.93|1122.53|0
1737394090000|2025-01-20 17:28:10|1126.73|1124.33|1126.73|1124.33|1126.73|1124.33|1126.5|1124.1|0
1737394100000|2025-01-20 17:28:20|1126.5|1124.1|1124.93|1122.53|1126.5|1124.1|1124.93|1122.53|0
1737394110000|2025-01-20 17:28:30|1124.71|1122.31|1125.04|1122.64|1125.04|1122.64|1124.71|1122.31|0
1737394120000|2025-01-20 17:28:40|1124.93|1122.53|1125.16|1122.76|1125.16|1122.76|1124.93|1122.53|0
1737394130000|2025-01-20 17:28:50|1125.6|1123.2|1125.16|1122.76|1125.6|1123.2|1124.93|1122.53|0
1737394140000|2025-01-20 17:29:00|1125.26|1122.86|1124.93|1122.53|1125.38|1122.98|1124.93|1122.53|0
1737394150000|2025-01-20 17:29:10|1125.16|1122.76|1126.95|1124.55|1126.95|1124.55|1125.16|1122.76|0
1737394160000|2025-01-20 17:29:20|1127.28|1124.88|1126.95|1124.55|1127.28|1124.88|1126.95|1124.55|0
1737394170000|2025-01-20 17:29:30|1127.17|1124.77|1126.73|1124.33|1127.17|1124.77|1126.73|1124.33|0
1737394180000|2025-01-20 17:29:40|1126.5|1124.1|1126.05|1123.65|1126.73|1124.33|1126.05|1123.65|0
1737394190000|2025-01-20 17:29:50|1125.38|1122.98|1125.38|1122.98|1125.6|1123.2|1125.38|1122.98|0
1737394200000|2025-01-20 17:30:00|1123.92|1121.52|1124.26|1121.86|1124.26|1121.86|1123.69|1121.29|0
1737394210000|2025-01-20 17:30:10|1124.37|1121.97|1125.26|1122.86|1125.26|1122.86|1124.37|1121.97|0
1737394220000|2025-01-20 17:30:20|1125.38|1122.98|1125.26|1122.86|1125.83|1123.43|1125.26|1122.86|0
1737394230000|2025-01-20 17:30:30|1125.38|1122.98|1127.06|1124.66|1127.06|1124.66|1125.38|1122.98|0
1737394240000|2025-01-20 17:30:40|1127.4|1125|1126.73|1124.33|1127.4|1125|1126.73|1124.33|0
1737394250000|2025-01-20 17:30:50|1126.38|1123.98|1126.72|1124.32|1126.72|1124.32|1126.38|1123.98|0
1737394260000|2025-01-20 17:31:00|1127.62|1125.22|1128.74|1126.34|1128.74|1126.34|1127.62|1125.22|0
1737394270000|2025-01-20 17:31:10|1128.07|1125.67|1127.85|1125.45|1128.52|1126.12|1127.85|1125.45|0
1737394280000|2025-01-20 17:31:20|1128.52|1126.12|1128.97|1126.57|1128.97|1126.57|1128.52|1126.12|0
1737394290000|2025-01-20 17:31:30|1129.42|1127.02|1129.19|1126.79|1129.42|1127.02|1128.52|1126.12|0
1737394300000|2025-01-20 17:31:40|1129.08|1126.68|1128.97|1126.57|1129.19|1126.79|1128.97|1126.57|0
1737394310000|2025-01-20 17:31:50|1129.19|1126.79|1129.42|1127.02|1129.42|1127.02|1128.97|1126.57|0
1737394320000|2025-01-20 17:32:00|1129.19|1126.79|1129.97|1127.57|1129.97|1127.57|1129.19|1126.79|0
1737394330000|2025-01-20 17:32:10|1129.42|1127.02|1127.85|1125.45|1129.42|1127.02|1127.85|1125.45|0
1737394340000|2025-01-20 17:32:20|1128.52|1126.12|1128.74|1126.34|1128.74|1126.34|1128.29|1125.89|0
1737394350000|2025-01-20 17:32:30|1128.63|1126.23|1128.4|1126|1128.74|1126.34|1128.4|1126|0
1737394360000|2025-01-20 17:32:40|1128.07|1125.67|1127.85|1125.45|1128.07|1125.67|1127.51|1125.11|0
1737394370000|2025-01-20 17:32:50|1127.62|1125.22|1128.29|1125.89|1128.29|1125.89|1127.62|1125.22|0
1737394380000|2025-01-20 17:33:00|1127.17|1124.77|1127.17|1124.77|1127.17|1124.77|1127.17|1124.77|0
1737394390000|2025-01-20 17:33:10|1126.95|1124.55|1126.28|1123.88|1126.95|1124.55|1125.71|1123.31|0
1737394400000|2025-01-20 17:33:20|1126.05|1123.65|1126.28|1123.88|1126.28|1123.88|1125.49|1123.09|0
1737394410000|2025-01-20 17:33:30|1126.05|1123.65|1125.38|1122.98|1126.72|1124.32|1125.38|1122.98|0
1737394420000|2025-01-20 17:33:40|1125.6|1123.2|1125.38|1122.98|1125.6|1123.2|1125.38|1122.98|0
1737394430000|2025-01-20 17:33:50|1124.93|1122.53|1124.37|1121.97|1124.93|1122.53|1124.37|1121.97|0
1737394440000|2025-01-20 17:34:00|1124.71|1122.31|1125.49|1123.09|1125.49|1123.09|1124.37|1121.97|0
1737394450000|2025-01-20 17:34:10|1125.6|1123.2|1126.05|1123.65|1126.05|1123.65|1125.38|1122.98|0
1737394460000|2025-01-20 17:34:20|1125.6|1123.2|1125.71|1123.31|1125.83|1123.43|1125.49|1123.09|0
1737394470000|2025-01-20 17:34:30|1125.83|1123.43|1127.73|1125.33|1127.73|1125.33|1125.83|1123.43|0
1737394480000|2025-01-20 17:34:40|1127.85|1125.45|1127.85|1125.45|1127.85|1125.45|1127.85|1125.45|0
1737394490000|2025-01-20 17:34:50|1127.62|1125.22|1128.4|1126|1128.4|1126|1127.62|1125.22|0
1737394500000|2025-01-20 17:35:00|1129.08|1126.68|1129.87|1127.47|1129.87|1127.47|1129.08|1126.68|0
1737394510000|2025-01-20 17:35:10|1130.76|1128.36|1132.11|1129.71|1132.11|1129.71|1130.76|1128.36|0
1737394520000|2025-01-20 17:35:20|1131.66|1129.26|1131.21|1128.81|1131.77|1129.37|1131.21|1128.81|0
1737394530000|2025-01-20 17:35:30|1130.99|1128.59|1130.76|1128.36|1131.21|1128.81|1130.76|1128.36|0
1737394540000|2025-01-20 17:35:40|1131.09|1128.69|1131.99|1129.59|1131.99|1129.59|1131.09|1128.69|0
1737394550000|2025-01-20 17:35:50|1131.44|1129.04|1131.66|1129.26|1131.89|1129.49|1131.44|1129.04|0
1737394560000|2025-01-20 17:36:00|1130.76|1128.36|1130.99|1128.59|1130.99|1128.59|1130.54|1128.14|0
1737394570000|2025-01-20 17:36:10|1131.21|1128.81|1130.31|1127.91|1131.21|1128.81|1130.31|1127.91|0
1737394580000|2025-01-20 17:36:20|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|1130.31|1127.91|0
1737394590000|2025-01-20 17:36:30|1130.31|1127.91|1131.09|1128.69|1131.09|1128.69|1130.31|1127.91|0
1737394600000|2025-01-20 17:36:40|1130.76|1128.36|1130.54|1128.14|1130.99|1128.59|1130.54|1128.14|0
1737394610000|2025-01-20 17:36:50|1129.42|1127.02|1129.86|1127.46|1130.09|1127.69|1129.42|1127.02|0
1737394620000|2025-01-20 17:37:00|1129.64|1127.24|1129.86|1127.46|1129.86|1127.46|1129.64|1127.24|0
1737394630000|2025-01-20 17:37:10|1129.97|1127.57|1129.86|1127.46|1129.97|1127.57|1129.86|1127.46|0
1737394640000|2025-01-20 17:37:20|1129.42|1127.02|1129.86|1127.46|1129.86|1127.46|1129.42|1127.02|0
1737394650000|2025-01-20 17:37:30|1129.97|1127.57|1130.54|1128.14|1130.54|1128.14|1129.86|1127.46|0
1737394660000|2025-01-20 17:37:40|1130.42|1128.02|1130.2|1127.8|1130.54|1128.14|1130.2|1127.8|0
1737394670000|2025-01-20 17:37:50|1130.09|1127.69|1130.31|1127.91|1130.31|1127.91|1130.09|1127.69|0
1737394680000|2025-01-20 17:38:00|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|0
1737394690000|2025-01-20 17:38:10|1130.76|1128.36|1130.31|1127.91|1130.76|1128.36|1130.31|1127.91|0
1737394700000|2025-01-20 17:38:20|1130.54|1128.14|1130.09|1127.69|1130.54|1128.14|1130.09|1127.69|0
1737394710000|2025-01-20 17:38:30|1130.54|1128.14|1130.54|1128.14|1130.76|1128.36|1130.54|1128.14|0
1737394720000|2025-01-20 17:38:40|1130.76|1128.36|1130.99|1128.59|1130.99|1128.59|1130.76|1128.36|0
1737394730000|2025-01-20 17:38:50|1131.66|1129.26|1132.11|1129.71|1132.11|1129.71|1131.66|1129.26|0
1737394740000|2025-01-20 17:39:00|1131.88|1129.48|1131.44|1129.04|1131.88|1129.48|1131.44|1129.04|0
1737394750000|2025-01-20 17:39:10|1131.21|1128.81|1130.31|1127.91|1131.21|1128.81|1130.31|1127.91|0
1737394760000|2025-01-20 17:39:20|1128.52|1126.12|1129.86|1127.46|1129.86|1127.46|1128.52|1126.12|0
1737394770000|2025-01-20 17:39:30|1130.09|1127.69|1131.21|1128.81|1131.21|1128.81|1130.09|1127.69|0
1737394780000|2025-01-20 17:39:40|1131.44|1129.04|1131.09|1128.69|1131.44|1129.04|1130.99|1128.59|0
1737394790000|2025-01-20 17:39:50|1131.21|1128.81|1130.76|1128.36|1131.21|1128.81|1130.76|1128.36|0
1737394800000|2025-01-20 17:40:00|1130.31|1127.91|1131.88|1129.48|1132.11|1129.71|1130.31|1127.91|0
1737394810000|2025-01-20 17:40:10|1131.54|1129.14|1131.66|1129.26|1131.66|1129.26|1131.44|1129.04|0
1737394820000|2025-01-20 17:40:20|1131.88|1129.48|1132.89|1130.49|1132.89|1130.49|1131.88|1129.48|0
1737394830000|2025-01-20 17:40:30|1133.01|1130.61|1132.33|1129.93|1133.01|1130.61|1132.11|1129.71|0
1737394840000|2025-01-20 17:40:40|1132.78|1130.38|1132.11|1129.71|1132.78|1130.38|1132.11|1129.71|0
1737394850000|2025-01-20 17:40:50|1131.66|1129.26|1131.54|1129.14|1131.88|1129.48|1131.54|1129.14|0
1737394860000|2025-01-20 17:41:00|1131.88|1129.48|1132.56|1130.16|1132.56|1130.16|1131.88|1129.48|0
1737394870000|2025-01-20 17:41:10|1132.44|1130.04|1131.88|1129.48|1132.44|1130.04|1131.88|1129.48|0
1737394880000|2025-01-20 17:41:20|1132.11|1129.71|1131.88|1129.48|1132.11|1129.71|1131.66|1129.26|0
1737394890000|2025-01-20 17:41:30|1132.11|1129.71|1131.88|1129.48|1132.11|1129.71|1131.88|1129.48|0
1737394900000|2025-01-20 17:41:40|1131.66|1129.26|1131.88|1129.48|1131.88|1129.48|1131.66|1129.26|0
1737394910000|2025-01-20 17:41:50|1131.66|1129.26|1131.43|1129.03|1131.66|1129.26|1131.43|1129.03|0
1737394920000|2025-01-20 17:42:00|1129.19|1126.79|1126.83|1124.43|1129.19|1126.79|1126.83|1124.43|0
1737394930000|2025-01-20 17:42:10|1128.52|1126.12|1128.07|1125.67|1128.52|1126.12|1127.17|1124.77|0
1737394940000|2025-01-20 17:42:20|1127.84|1125.44|1128.18|1125.78|1128.18|1125.78|1127.05|1124.65|0
1737394950000|2025-01-20 17:42:30|1127.5|1125.1|1127.5|1125.1|1127.95|1125.55|1127.5|1125.1|0
1737394960000|2025-01-20 17:42:40|1128.07|1125.67|1127.4|1125|1128.07|1125.67|1127.4|1125|0
1737394970000|2025-01-20 17:42:50|1126.95|1124.55|1128.4|1126|1128.52|1126.12|1126.95|1124.55|0
1737394980000|2025-01-20 17:43:00|1128.62|1126.22|1128.74|1126.34|1128.97|1126.57|1128.62|1126.22|0
1737394990000|2025-01-20 17:43:10|1129.19|1126.79|1129.86|1127.46|1130.09|1127.69|1129.19|1126.79|0
1737395000000|2025-01-20 17:43:20|1130.09|1127.69|1128.97|1126.57|1130.09|1127.69|1128.97|1126.57|0
1737395010000|2025-01-20 17:43:30|1129.19|1126.79|1129.19|1126.79|1129.19|1126.79|1129.19|1126.79|0
1737395020000|2025-01-20 17:43:40|1129.07|1126.67|1129.41|1127.01|1129.64|1127.24|1129.07|1126.67|0
1737395030000|2025-01-20 17:43:50|1129.64|1127.24|1129.64|1127.24|1129.64|1127.24|1129.41|1127.01|0
1737395040000|2025-01-20 17:44:00|1129.75|1127.35|1130.76|1128.36|1130.76|1128.36|1129.64|1127.24|0
1737395050000|2025-01-20 17:44:10|1131.09|1128.69|1129.97|1127.57|1131.21|1128.81|1129.97|1127.57|0
1737395060000|2025-01-20 17:44:20|1130.09|1127.69|1130.09|1127.69|1130.09|1127.69|1129.86|1127.46|0
1737395070000|2025-01-20 17:44:30|1129.86|1127.46|1130.31|1127.91|1130.31|1127.91|1129.64|1127.24|0
1737395080000|2025-01-20 17:44:40|1130.09|1127.69|1129.97|1127.57|1130.09|1127.69|1129.86|1127.46|0
1737395090000|2025-01-20 17:44:50|1130.09|1127.69|1130.42|1128.02|1130.54|1128.14|1130.09|1127.69|0
1737395100000|2025-01-20 17:45:00|1130.31|1127.91|1129.19|1126.79|1130.31|1127.91|1129.19|1126.79|0
1737395110000|2025-01-20 17:45:10|1128.85|1126.45|1129.64|1127.24|1129.64|1127.24|1128.85|1126.45|0
1737395120000|2025-01-20 17:45:20|1129.41|1127.01|1130.54|1128.14|1130.54|1128.14|1129.41|1127.01|0
1737395130000|2025-01-20 17:45:30|1130.42|1128.02|1130.64|1128.24|1130.64|1128.24|1130.42|1128.02|0
1737395140000|2025-01-20 17:45:40|1130.98|1128.58|1130.54|1128.14|1131.09|1128.69|1130.54|1128.14|0
1737395150000|2025-01-20 17:45:50|1130.31|1127.91|1130.09|1127.69|1130.31|1127.91|1130.09|1127.69|0
1737395160000|2025-01-20 17:46:00|1130.31|1127.91|1129.75|1127.35|1130.31|1127.91|1129.75|1127.35|0
1737395170000|2025-01-20 17:46:10|1129.64|1127.24|1129.86|1127.46|1129.86|1127.46|1129.64|1127.24|0
1737395180000|2025-01-20 17:46:20|1130.09|1127.69|1131.43|1129.03|1131.43|1129.03|1130.09|1127.69|0
1737395190000|2025-01-20 17:46:30|1131.32|1128.92|1131.09|1128.69|1131.32|1128.92|1130.54|1128.14|0
1737395200000|2025-01-20 17:46:40|1130.98|1128.58|1130.31|1127.91|1130.98|1128.58|1129.97|1127.57|0
1737395210000|2025-01-20 17:46:50|1130.42|1128.02|1130.42|1128.02|1130.87|1128.47|1130.42|1128.02|0
1737395220000|2025-01-20 17:47:00|1131.43|1129.03|1131.21|1128.81|1131.43|1129.03|1131.21|1128.81|0
1737395230000|2025-01-20 17:47:10|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|1131.32|1128.92|0
1737395240000|2025-01-20 17:47:20|1131.32|1128.92|1130.87|1128.47|1131.32|1128.92|1130.87|1128.47|0
1737395250000|2025-01-20 17:47:30|1130.54|1128.14|1130.19|1127.79|1130.54|1128.14|1130.09|1127.69|0
1737395260000|2025-01-20 17:47:40|1130.98|1128.58|1130.76|1128.36|1131.09|1128.69|1130.76|1128.36|0
1737395270000|2025-01-20 17:47:50|1130.64|1128.24|1130.54|1128.14|1130.64|1128.24|1130.54|1128.14|0
1737395280000|2025-01-20 17:48:00|1130.31|1127.91|1129.75|1127.35|1130.31|1127.91|1129.75|1127.35|0
1737395290000|2025-01-20 17:48:10|1129.86|1127.46|1130.54|1128.14|1130.54|1128.14|1129.86|1127.46|0
1737395300000|2025-01-20 17:48:20|1130.76|1128.36|1130.76|1128.36|1130.76|1128.36|1130.76|1128.36|0
1737395310000|2025-01-20 17:48:30|1130.54|1128.14|1130.76|1128.36|1130.76|1128.36|1130.54|1128.14|0
1737395320000|2025-01-20 17:48:40|1130.31|1127.91|1130.09|1127.69|1130.31|1127.91|1130.09|1127.69|0
1737395330000|2025-01-20 17:48:50|1130.19|1127.79|1130.64|1128.24|1130.64|1128.24|1130.19|1127.79|0
1737395340000|2025-01-20 17:49:00|1130.54|1128.14|1129.64|1127.24|1130.54|1128.14|1129.64|1127.24|0
1737395350000|2025-01-20 17:49:10|1129.86|1127.46|1130.09|1127.69|1130.42|1128.02|1129.86|1127.46|0
1737395360000|2025-01-20 17:49:20|1129.86|1127.46|1129.74|1127.34|1129.86|1127.46|1129.74|1127.34|0
1737395370000|2025-01-20 17:49:30|1129.64|1127.24|1129.86|1127.46|1129.86|1127.46|1129.64|1127.24|0
1737395380000|2025-01-20 17:49:40|1129.97|1127.57|1129.86|1127.46|1129.97|1127.57|1129.86|1127.46|0
1737395390000|2025-01-20 17:49:50|1129.97|1127.57|1130.31|1127.91|1130.31|1127.91|1129.97|1127.57|0
1737395400000|2025-01-20 17:50:00|1130.19|1127.79|1129.97|1127.57|1130.19|1127.79|1129.97|1127.57|0
1737395410000|2025-01-20 17:50:10|1129.64|1127.24|1129.64|1127.24|1130.09|1127.69|1129.41|1127.01|0
1737395420000|2025-01-20 17:50:20|1129.52|1127.12|1130.42|1128.02|1130.42|1128.02|1129.52|1127.12|0
1737395430000|2025-01-20 17:50:30|1130.31|1127.91|1130.31|1127.91|1130.31|1127.91|1130.31|1127.91|0
1737395440000|2025-01-20 17:50:40|1130.42|1128.02|1130.53|1128.13|1130.64|1128.24|1130.42|1128.02|0
1737395450000|2025-01-20 17:50:50|1130.31|1127.91|1130.31|1127.91|1130.42|1128.02|1130.31|1127.91|0
1737395460000|2025-01-20 17:51:00|1130.53|1128.13|1130.42|1128.02|1130.53|1128.13|1130.42|1128.02|0
1737395470000|2025-01-20 17:51:10|1129.97|1127.57|1129.64|1127.24|1129.97|1127.57|1129.64|1127.24|0
1737395480000|2025-01-20 17:51:20|1129.74|1127.34|1129.64|1127.24|1129.74|1127.34|1129.64|1127.24|0
1737395490000|2025-01-20 17:51:30|1129.74|1127.34|1129.97|1127.57|1129.97|1127.57|1129.74|1127.34|0
1737395500000|2025-01-20 17:51:40|1130.09|1127.69|1129.86|1127.46|1130.09|1127.69|1129.86|1127.46|0
1737395510000|2025-01-20 17:51:50|1129.64|1127.24|1129.64|1127.24|1129.74|1127.34|1129.64|1127.24|0
1737395520000|2025-01-20 17:52:00|1129.74|1127.34|1128.85|1126.45|1129.74|1127.34|1128.62|1126.22|0
1737395530000|2025-01-20 17:52:10|1128.74|1126.34|1128.74|1126.34|1129.07|1126.67|1128.74|1126.34|0
1737395540000|2025-01-20 17:52:20|1129.07|1126.67|1129.52|1127.12|1129.52|1127.12|1129.07|1126.67|0
1737395550000|2025-01-20 17:52:30|1129.41|1127.01|1129.74|1127.34|1129.74|1127.34|1129.41|1127.01|0
1737395560000|2025-01-20 17:52:40|1129.86|1127.46|1129.74|1127.34|1129.86|1127.46|1129.74|1127.34|0
1737395570000|2025-01-20 17:52:50|1129.52|1127.12|1129.64|1127.24|1129.64|1127.24|1129.52|1127.12|0
1737395580000|2025-01-20 17:53:00|1129.52|1127.12|1129.74|1127.34|1129.74|1127.34|1129.52|1127.12|0
1737395590000|2025-01-20 17:53:10|1130.09|1127.69|1130.76|1128.36|1130.87|1128.47|1130.09|1127.69|0
1737395600000|2025-01-20 17:53:20|1130.64|1128.24|1131.43|1129.03|1131.43|1129.03|1130.64|1128.24|0
1737395610000|2025-01-20 17:53:30|1131.32|1128.92|1131.32|1128.92|1131.32|1128.92|1131.32|1128.92|0
1737395620000|2025-01-20 17:53:40|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|0
1737395630000|2025-01-20 17:53:50|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737395640000|2025-01-20 17:54:00|1130.76|1128.36|1132.11|1129.71|1132.11|1129.71|1130.76|1128.36|0
1737395650000|2025-01-20 17:54:10|1131.99|1129.59|1132.33|1129.93|1132.33|1129.93|1131.99|1129.59|0
1737395660000|2025-01-20 17:54:20|1132.11|1129.71|1133.23|1130.83|1133.23|1130.83|1132.11|1129.71|0
1737395670000|2025-01-20 17:54:30|1133.11|1130.71|1134.91|1132.51|1134.91|1132.51|1133.11|1130.71|0
1737395680000|2025-01-20 17:54:40|1135.36|1132.96|1136.37|1133.97|1136.6|1134.2|1135.36|1132.96|0
1737395690000|2025-01-20 17:54:50|1136.03|1133.63|1135.81|1133.41|1136.93|1134.53|1135.81|1133.41|0
1737395700000|2025-01-20 17:55:00|1135.58|1133.18|1134.23|1131.83|1135.58|1133.18|1133.68|1131.28|0
1737395710000|2025-01-20 17:55:10|1133.56|1131.16|1134.13|1131.73|1134.13|1131.73|1133.45|1131.05|0
1737395720000|2025-01-20 17:55:20|1134.35|1131.95|1134.68|1132.28|1134.68|1132.28|1134.35|1131.95|0
1737395730000|2025-01-20 17:55:30|1134.8|1132.4|1134.8|1132.4|1135.02|1132.62|1134.8|1132.4|0
1737395740000|2025-01-20 17:55:40|1134.35|1131.95|1134.68|1132.28|1134.68|1132.28|1134.35|1131.95|0
1737395750000|2025-01-20 17:55:50|1134.58|1132.18|1134.58|1132.18|1134.58|1132.18|1134.23|1131.83|0
1737395760000|2025-01-20 17:56:00|1134.46|1132.06|1134.91|1132.51|1134.91|1132.51|1134.46|1132.06|0
1737395770000|2025-01-20 17:56:10|1135.02|1132.62|1134.35|1131.95|1135.02|1132.62|1134.23|1131.83|0
1737395780000|2025-01-20 17:56:20|1134.13|1131.73|1134.23|1131.83|1134.23|1131.83|1134.01|1131.61|0
1737395790000|2025-01-20 17:56:30|1134.35|1131.95|1134.01|1131.61|1134.35|1131.95|1134.01|1131.61|0
1737395800000|2025-01-20 17:56:40|1134.46|1132.06|1134.13|1131.73|1134.46|1132.06|1133.9|1131.5|0
1737395810000|2025-01-20 17:56:50|1134.01|1131.61|1133|1130.6|1134.01|1131.61|1133|1130.6|0
1737395820000|2025-01-20 17:57:00|1132.78|1130.38|1133|1130.6|1133|1130.6|1132.55|1130.15|0
1737395830000|2025-01-20 17:57:10|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|1133.56|1131.16|0
1737395840000|2025-01-20 17:57:20|1134.01|1131.61|1133.68|1131.28|1134.01|1131.61|1133.68|1131.28|0
1737395860000|2025-01-20 17:57:40|1133.56|1131.16|1133.23|1130.83|1133.56|1131.16|1133.23|1130.83|0
1737395870000|2025-01-20 17:57:50|1133|1130.6|1132.55|1130.15|1133|1130.6|1132.55|1130.15|0
1737395880000|2025-01-20 17:58:00|1132.21|1129.81|1132.1|1129.7|1132.21|1129.81|1132.1|1129.7|0
1737395890000|2025-01-20 17:58:10|1131.66|1129.26|1131.66|1129.26|1131.66|1129.26|1131.66|1129.26|0
1737395900000|2025-01-20 17:58:20|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|0
1737395910000|2025-01-20 17:58:30|1131.31|1128.91|1131.31|1128.91|1131.43|1129.03|1131.21|1128.81|0
1737395920000|2025-01-20 17:58:40|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|0
1737395930000|2025-01-20 17:58:50|1131.76|1129.36|1131.88|1129.48|1131.88|1129.48|1131.76|1129.36|0
1737395940000|2025-01-20 17:59:00|1131.76|1129.36|1132.33|1129.93|1132.33|1129.93|1131.76|1129.36|0
1737395950000|2025-01-20 17:59:10|1132.1|1129.7|1132.33|1129.93|1132.33|1129.93|1132.1|1129.7|0
1737395960000|2025-01-20 17:59:20|1131.99|1129.59|1132.21|1129.81|1132.21|1129.81|1131.88|1129.48|0
1737395970000|2025-01-20 17:59:30|1132.33|1129.93|1132.21|1129.81|1132.55|1130.15|1132.21|1129.81|0
1737395980000|2025-01-20 17:59:40|1132.1|1129.7|1131.88|1129.48|1132.1|1129.7|1131.88|1129.48|0
1737395990000|2025-01-20 17:59:50|1131.65|1129.25|1131.43|1129.03|1131.88|1129.48|1131.43|1129.03|0
1737396000000|2025-01-20 18:00:00|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1737396030000|2025-01-20 18:00:30|1130.96|1128.56|1130.95|1128.55|1130.96|1128.56|1130.95|1128.55|0
1737396040000|2025-01-20 18:00:40|1130.96|1128.56|1131.92|1129.52|1131.92|1129.52|1130.96|1128.56|0
1737396050000|2025-01-20 18:00:50|1131.93|1129.53|1131.92|1129.52|1131.93|1129.53|1131.92|1129.52|0
1737396060000|2025-01-20 18:01:00|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|0
1737396070000|2025-01-20 18:01:10|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1737396130000|2025-01-20 18:02:10|1132.4|1130|1132.4|1130|1132.4|1130|1132.4|1130|0
1737396140000|2025-01-20 18:02:20|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1737396160000|2025-01-20 18:02:40|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|0
1737396170000|2025-01-20 18:02:50|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1737396180000|2025-01-20 18:03:00|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|0
1737396190000|2025-01-20 18:03:10|1131.92|1129.52|1131.91|1129.51|1131.92|1129.52|1131.91|1129.51|0
1737396200000|2025-01-20 18:03:20|1131.92|1129.52|1130.97|1128.57|1131.92|1129.52|1130.97|1128.57|0
1737396220000|2025-01-20 18:03:40|1130.96|1128.56|1130.96|1128.56|1130.96|1128.56|1130.96|1128.56|0
1737396230000|2025-01-20 18:03:50|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737396240000|2025-01-20 18:04:00|1131.45|1129.05|1130.97|1128.57|1131.45|1129.05|1130.97|1128.57|0
1737396250000|2025-01-20 18:04:10|1131.45|1129.05|1131.92|1129.52|1131.92|1129.52|1131.45|1129.05|0
1737396260000|2025-01-20 18:04:20|1132.4|1130|1132.39|1129.99|1132.4|1130|1131.91|1129.51|0
1737396270000|2025-01-20 18:04:30|1132.4|1130|1132.42|1130.02|1132.42|1130.02|1132.4|1130|0
1737396280000|2025-01-20 18:04:40|1132.4|1130|1132.42|1130.02|1132.42|1130.02|1132.4|1130|0
1737396290000|2025-01-20 18:04:50|1132.4|1130|1131.91|1129.51|1132.4|1130|1131.91|1129.51|0
1737396300000|2025-01-20 18:05:00|1131.92|1129.52|1131.94|1129.54|1131.94|1129.54|1131.92|1129.52|0
1737396320000|2025-01-20 18:05:20|1132.43|1130.03|1132.4|1130|1132.43|1130.03|1132.4|1130|0
1737396330000|2025-01-20 18:05:30|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|0
1737396350000|2025-01-20 18:05:50|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|0
1737396360000|2025-01-20 18:06:00|1131.92|1129.52|1132.4|1130|1132.4|1130|1131.92|1129.52|0
1737396370000|2025-01-20 18:06:10|1132.43|1130.03|1131.94|1129.54|1132.43|1130.03|1131.94|1129.54|0
1737396390000|2025-01-20 18:06:30|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1737396400000|2025-01-20 18:06:40|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|1131.94|1129.54|0
1737396410000|2025-01-20 18:06:50|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1737396420000|2025-01-20 18:07:00|1131.94|1129.54|1130.99|1128.59|1131.94|1129.54|1130.99|1128.59|0
1737396430000|2025-01-20 18:07:10|1130.97|1128.57|1130.98|1128.58|1130.98|1128.58|1130.97|1128.57|0
1737396440000|2025-01-20 18:07:20|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737396450000|2025-01-20 18:07:30|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737396460000|2025-01-20 18:07:40|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737396470000|2025-01-20 18:07:50|1131.92|1129.52|1130.98|1128.58|1131.92|1129.52|1130.97|1128.57|0
1737396480000|2025-01-20 18:08:00|1131.46|1129.06|1131.93|1129.53|1131.93|1129.53|1131.46|1129.06|0
1737396500000|2025-01-20 18:08:20|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1737396510000|2025-01-20 18:08:30|1131.93|1129.53|1130.98|1128.58|1131.93|1129.53|1130.98|1128.58|0
1737396520000|2025-01-20 18:08:40|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|0
1737396530000|2025-01-20 18:08:50|1131.01|1128.61|1130.97|1128.57|1131.01|1128.61|1130.97|1128.57|0
1737396540000|2025-01-20 18:09:00|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737396550000|2025-01-20 18:09:10|1130.5|1128.1|1130.98|1128.58|1130.98|1128.58|1130.5|1128.1|0
1737396560000|2025-01-20 18:09:20|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737396570000|2025-01-20 18:09:30|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737396580000|2025-01-20 18:09:40|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737396590000|2025-01-20 18:09:50|1130.98|1128.58|1130.99|1128.59|1130.99|1128.59|1130.98|1128.58|0
1737396600000|2025-01-20 18:10:00|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737396610000|2025-01-20 18:10:10|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|0
1737396630000|2025-01-20 18:10:30|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737396640000|2025-01-20 18:10:40|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|0
1737396660000|2025-01-20 18:11:00|1130.04|1127.64|1130.04|1127.64|1130.04|1127.64|1130.04|1127.64|0
1737396670000|2025-01-20 18:11:10|1130.01|1127.61|1130.04|1127.64|1130.04|1127.64|1130.01|1127.61|0
1737396700000|2025-01-20 18:11:40|1130.01|1127.61|1130.01|1127.61|1130.01|1127.61|1130.01|1127.61|0
1737396710000|2025-01-20 18:11:50|1130.04|1127.64|1130.04|1127.64|1130.04|1127.64|1130.04|1127.64|0
1737396730000|2025-01-20 18:12:10|1130.01|1127.61|1130.01|1127.61|1130.01|1127.61|1130.01|1127.61|0
1737396740000|2025-01-20 18:12:20|1130.04|1127.64|1130.04|1127.64|1130.04|1127.64|1130.04|1127.64|0
1737396750000|2025-01-20 18:12:30|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|0
1737396770000|2025-01-20 18:12:50|1130.97|1128.57|1130.99|1128.59|1130.99|1128.59|1130.97|1128.57|0
1737396800000|2025-01-20 18:13:20|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737396810000|2025-01-20 18:13:30|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|0
1737396830000|2025-01-20 18:13:50|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737396840000|2025-01-20 18:14:00|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|0
1737396860000|2025-01-20 18:14:20|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737396900000|2025-01-20 18:15:00|1131.92|1129.52|1130.97|1128.57|1131.92|1129.52|1130.97|1128.57|0
1737396910000|2025-01-20 18:15:10|1130.01|1127.61|1130.01|1127.61|1130.01|1127.61|1130.01|1127.61|0
1737396920000|2025-01-20 18:15:20|1129.06|1126.66|1130.01|1127.61|1130.49|1128.09|1129.06|1126.66|0
1737396940000|2025-01-20 18:15:40|1128.58|1126.18|1129.06|1126.66|1129.06|1126.66|1128.58|1126.18|0
1737396950000|2025-01-20 18:15:50|1130.01|1127.61|1130.01|1127.61|1130.01|1127.61|1130.01|1127.61|0
1737396970000|2025-01-20 18:16:10|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|1129.06|1126.66|0
1737396980000|2025-01-20 18:16:20|1128.58|1126.18|1128.1|1125.7|1128.58|1126.18|1128.1|1125.7|0
1737396990000|2025-01-20 18:16:30|1128.58|1126.18|1128.58|1126.18|1128.58|1126.18|1128.58|1126.18|0
1737397000000|2025-01-20 18:16:40|1128.1|1125.7|1127.14|1124.74|1128.58|1126.18|1127.14|1124.74|0
1737397010000|2025-01-20 18:16:50|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1737397020000|2025-01-20 18:17:00|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|0
1737397100000|2025-01-20 18:18:20|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|0
1737397110000|2025-01-20 18:18:30|1126.67|1124.27|1126.69|1124.29|1126.69|1124.29|1126.67|1124.27|0
1737397140000|2025-01-20 18:19:00|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1737397150000|2025-01-20 18:19:10|1126.69|1124.29|1126.69|1124.29|1126.69|1124.29|1126.69|1124.29|0
1737397170000|2025-01-20 18:19:30|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1737397180000|2025-01-20 18:19:40|1126.69|1124.29|1126.69|1124.29|1126.69|1124.29|1126.69|1124.29|0
1737397210000|2025-01-20 18:20:10|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|1126.67|1124.27|0
1737397220000|2025-01-20 18:20:20|1126.69|1124.29|1126.69|1124.29|1126.69|1124.29|1126.21|1123.81|0
1737397230000|2025-01-20 18:20:30|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|0
1737397240000|2025-01-20 18:20:40|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|0
1737397250000|2025-01-20 18:20:50|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|0
1737397270000|2025-01-20 18:21:10|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|0
1737397280000|2025-01-20 18:21:20|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|0
1737397310000|2025-01-20 18:21:50|1127.14|1124.74|1127.16|1124.76|1127.16|1124.76|1127.14|1124.74|0
1737397340000|2025-01-20 18:22:20|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|0
1737397350000|2025-01-20 18:22:30|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|1127.16|1124.76|0
1737397380000|2025-01-20 18:23:00|1127.14|1124.74|1127.16|1124.76|1127.16|1124.76|1127.14|1124.74|0
1737397400000|2025-01-20 18:23:20|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|0
1737397410000|2025-01-20 18:23:30|1126.19|1123.79|1126.67|1124.27|1126.67|1124.27|1126.19|1123.79|0
1737397420000|2025-01-20 18:23:40|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|0
1737397440000|2025-01-20 18:24:00|1126.19|1123.79|1126.19|1123.79|1126.19|1123.79|1126.19|1123.79|0
1737397450000|2025-01-20 18:24:10|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|0
1737397470000|2025-01-20 18:24:30|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|0
1737397480000|2025-01-20 18:24:40|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|0
1737397490000|2025-01-20 18:24:50|1125.26|1122.86|1124.77|1122.37|1125.26|1122.86|1124.77|1122.37|0
1737397510000|2025-01-20 18:25:10|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|0
1737397520000|2025-01-20 18:25:20|1124.77|1122.37|1124.77|1122.37|1124.77|1122.37|1124.77|1122.37|0
1737397540000|2025-01-20 18:25:40|1124.3|1121.9|1123.82|1121.42|1124.3|1121.9|1123.82|1121.42|0
1737397550000|2025-01-20 18:25:50|1123.81|1121.41|1123.82|1121.42|1123.82|1121.42|1123.81|1121.41|0
1737397560000|2025-01-20 18:26:00|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1737397580000|2025-01-20 18:26:20|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|0
1737397590000|2025-01-20 18:26:30|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1737397610000|2025-01-20 18:26:50|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|0
1737397620000|2025-01-20 18:27:00|1125.23|1122.83|1125.26|1122.86|1125.26|1122.86|1125.23|1122.83|0
1737397650000|2025-01-20 18:27:30|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|0
1737397660000|2025-01-20 18:27:40|1125.26|1122.86|1123.82|1121.42|1125.26|1122.86|1123.82|1121.42|0
1737397670000|2025-01-20 18:27:50|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1737397680000|2025-01-20 18:28:00|1124.31|1121.91|1124.28|1121.88|1124.31|1121.91|1124.28|1121.88|0
1737397690000|2025-01-20 18:28:10|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1737397710000|2025-01-20 18:28:30|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|0
1737397720000|2025-01-20 18:28:40|1124.3|1121.9|1125.26|1122.86|1125.26|1122.86|1124.3|1121.9|0
1737397740000|2025-01-20 18:29:00|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|0
1737397750000|2025-01-20 18:29:10|1125.26|1122.86|1126.19|1123.79|1126.19|1123.79|1125.26|1122.86|0
1737397760000|2025-01-20 18:29:20|1126.21|1123.81|1125.73|1123.33|1126.21|1123.81|1125.73|1123.33|0
1737397770000|2025-01-20 18:29:30|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|0
1737397780000|2025-01-20 18:29:40|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|0
1737397790000|2025-01-20 18:29:50|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|0
1737397820000|2025-01-20 18:30:20|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|0
1737397830000|2025-01-20 18:30:30|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|0
1737397850000|2025-01-20 18:30:50|1125.23|1122.83|1124.28|1121.88|1125.23|1122.83|1124.28|1121.88|0
1737397860000|2025-01-20 18:31:00|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1737397870000|2025-01-20 18:31:10|1125.26|1122.86|1124.77|1122.37|1125.26|1122.86|1124.77|1122.37|0
1737397880000|2025-01-20 18:31:20|1124.8|1122.4|1124.3|1121.9|1124.8|1122.4|1124.3|1121.9|0
1737397890000|2025-01-20 18:31:30|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|0
1737397900000|2025-01-20 18:31:40|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1737397920000|2025-01-20 18:32:00|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|0
1737397930000|2025-01-20 18:32:10|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|0
1737397960000|2025-01-20 18:32:40|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|1125.23|1122.83|0
1737397970000|2025-01-20 18:32:50|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|0
1737398140000|2025-01-20 18:35:40|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|1126.21|1123.81|0
1737398190000|2025-01-20 18:36:30|1128.12|1125.72|1127.16|1124.76|1128.12|1125.72|1127.16|1124.76|0
1737398340000|2025-01-20 18:39:00|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|0
1737398350000|2025-01-20 18:39:10|1128.59|1126.19|1128.59|1126.19|1128.59|1126.19|1128.12|1125.72|0
1737398360000|2025-01-20 18:39:20|1128.12|1125.72|1128.59|1126.19|1128.59|1126.19|1128.12|1125.72|0
1737398400000|2025-01-20 18:40:00|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|0
1737398530000|2025-01-20 18:42:10|1129.54|1127.14|1129.54|1127.14|1129.54|1127.14|1129.54|1127.14|0
1737398550000|2025-01-20 18:42:30|1130.03|1127.63|1130.03|1127.63|1130.03|1127.63|1130.03|1127.63|0
1737398560000|2025-01-20 18:42:40|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|0
1737398580000|2025-01-20 18:43:00|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.5|1128.1|0
1737398690000|2025-01-20 18:44:50|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|0
1737398700000|2025-01-20 18:45:00|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737398770000|2025-01-20 18:46:10|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|0
1737398820000|2025-01-20 18:47:00|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737398830000|2025-01-20 18:47:10|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|0
1737398980000|2025-01-20 18:49:40|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737399000000|2025-01-20 18:50:00|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|0
1737399130000|2025-01-20 18:52:10|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1737399150000|2025-01-20 18:52:30|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|0
1737399160000|2025-01-20 18:52:40|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1737399180000|2025-01-20 18:53:00|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|0
1737399190000|2025-01-20 18:53:10|1132.91|1130.51|1132.43|1130.03|1132.91|1130.51|1132.43|1130.03|0
1737399220000|2025-01-20 18:53:40|1132.41|1130.01|1132.43|1130.03|1132.43|1130.03|1132.41|1130.01|0
1737399230000|2025-01-20 18:53:50|1132.41|1130.01|1132.41|1130.01|1132.41|1130.01|1132.41|1130.01|0
1737399350000|2025-01-20 18:55:50|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|0
1737399400000|2025-01-20 18:56:40|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737399440000|2025-01-20 18:57:20|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|0
1737399500000|2025-01-20 18:58:20|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737399550000|2025-01-20 18:59:10|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|0
1737399580000|2025-01-20 18:59:40|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737399660000|2025-01-20 19:01:00|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|0
1737399700000|2025-01-20 19:01:40|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|0
1737399760000|2025-01-20 19:02:40|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|0
1737399800000|2025-01-20 19:03:20|1130.98|1128.58|1131.45|1129.05|1131.45|1129.05|1130.98|1128.58|0
1737399830000|2025-01-20 19:03:50|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|1131.93|1129.53|0
1737399850000|2025-01-20 19:04:10|1132.41|1130.01|1132.41|1130.01|1132.41|1130.01|1132.41|1130.01|0
1737399880000|2025-01-20 19:04:40|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|0
1737400340000|2025-01-20 19:12:20|1132.41|1130.01|1132.41|1130.01|1132.41|1130.01|1132.41|1130.01|0
1737400380000|2025-01-20 19:13:00|1132.89|1130.49|1132.41|1130.01|1132.89|1130.49|1132.41|1130.01|0
1737400430000|2025-01-20 19:13:50|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1737400520000|2025-01-20 19:15:20|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|0
1737400530000|2025-01-20 19:15:30|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1737400600000|2025-01-20 19:16:40|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|0
1737400640000|2025-01-20 19:17:20|1131.92|1129.52|1131.45|1129.05|1131.92|1129.52|1131.45|1129.05|0
1737400670000|2025-01-20 19:17:50|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1737400740000|2025-01-20 19:19:00|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|0
1737400780000|2025-01-20 19:19:40|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|1131.92|1129.52|0
1737400830000|2025-01-20 19:20:30|1132.41|1130.01|1132.88|1130.48|1132.88|1130.48|1132.41|1130.01|0
1737400870000|2025-01-20 19:21:10|1133.84|1131.44|1133.84|1131.44|1133.84|1131.44|1133.84|1131.44|0
1737400890000|2025-01-20 19:21:30|1133.36|1130.96|1133.36|1130.96|1133.36|1130.96|1133.36|1130.96|0
1737400900000|2025-01-20 19:21:40|1133.84|1131.44|1133.84|1131.44|1133.84|1131.44|1133.84|1131.44|0
1737401030000|2025-01-20 19:23:50|1134.8|1132.4|1134.8|1132.4|1134.8|1132.4|1134.8|1132.4|0
1737401080000|2025-01-20 19:24:40|1134.31|1131.91|1133.84|1131.44|1134.31|1131.91|1133.84|1131.44|0
1737401100000|2025-01-20 19:25:00|1134.8|1132.4|1134.8|1132.4|1134.8|1132.4|1134.8|1132.4|0
1737401230000|2025-01-20 19:27:10|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1737401290000|2025-01-20 19:28:10|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1737401320000|2025-01-20 19:28:40|1134.8|1132.4|1134.8|1132.4|1134.8|1132.4|1134.8|1132.4|0
1737401330000|2025-01-20 19:28:50|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1737401400000|2025-01-20 19:30:00|1135.75|1133.35|1135.27|1132.87|1135.75|1133.35|1135.27|1132.87|0
1737401450000|2025-01-20 19:30:50|1134.8|1132.4|1135.27|1132.87|1135.27|1132.87|1134.8|1132.4|0
1737401460000|2025-01-20 19:31:00|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1737401480000|2025-01-20 19:31:20|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1737401530000|2025-01-20 19:32:10|1134.8|1132.4|1134.8|1132.4|1134.8|1132.4|1134.8|1132.4|0
1737401570000|2025-01-20 19:32:50|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|1135.27|1132.87|0
1737401650000|2025-01-20 19:34:10|1135.25|1132.85|1135.27|1132.87|1135.27|1132.87|1135.25|1132.85|0
1737422790000|2025-01-21 01:26:30|1109.22|1105.84|1108.55|1105.17|1109.22|1105.84|1108.55|1105.17|0
1737422800000|2025-01-21 01:26:40|1108.32|1104.94|1107.88|1104.5|1108.32|1104.94|1107.88|1104.5|0
1737422810000|2025-01-21 01:26:50|1109.33|1105.95|1111.45|1108.07|1111.45|1108.07|1109.33|1105.95|0
1737422820000|2025-01-21 01:27:00|1110.44|1107.06|1110.22|1106.84|1110.44|1107.06|1109.66|1106.28|0
1737422830000|2025-01-21 01:27:10|1110|1106.62|1110.56|1107.18|1110.56|1107.18|1110|1106.62|0
1737422840000|2025-01-21 01:27:20|1110.78|1107.4|1110.11|1106.73|1111.01|1107.63|1109.89|1106.51|0
1737422850000|2025-01-21 01:27:30|1111.45|1108.07|1116.15|1112.77|1116.15|1112.77|1111.45|1108.07|0
1737422860000|2025-01-21 01:27:40|1116.6|1113.22|1120.41|1117.03|1120.41|1117.03|1116.6|1113.22|0
1737422870000|2025-01-21 01:27:50|1121.53|1118.15|1122.08|1118.7|1122.42|1119.04|1119.96|1116.58|0
1737422880000|2025-01-21 01:28:00|1121.3|1117.92|1121.41|1118.03|1121.75|1118.37|1120.63|1117.25|0
1737422890000|2025-01-21 01:28:10|1121.75|1118.37|1118.27|1114.89|1121.75|1118.37|1118.27|1114.89|0
1737422900000|2025-01-21 01:28:20|1118.17|1114.79|1119.29|1115.91|1119.29|1115.91|1118.17|1114.79|0
1737422910000|2025-01-21 01:28:30|1118.72|1115.34|1117.72|1114.34|1118.72|1115.34|1117.72|1114.34|0
1737422920000|2025-01-21 01:28:40|1116.6|1113.22|1115.48|1112.1|1116.6|1113.22|1115.26|1111.88|0
1737422930000|2025-01-21 01:28:50|1116.6|1113.22|1116.38|1113|1116.6|1113.22|1115.48|1112.1|0
1737422940000|2025-01-21 01:29:00|1116.6|1113.22|1114.14|1110.76|1116.6|1113.22|1114.02|1110.64|0
1737422950000|2025-01-21 01:29:10|1114.81|1111.43|1114.14|1110.76|1114.81|1111.43|1113.91|1110.53|0
1737422960000|2025-01-21 01:29:20|1114.58|1111.2|1114.92|1111.54|1115.59|1112.21|1114.58|1111.2|0
1737422970000|2025-01-21 01:29:30|1114.47|1111.09|1114.92|1111.54|1114.92|1111.54|1114.14|1110.76|0
1737422980000|2025-01-21 01:29:40|1114.58|1111.2|1115.26|1111.88|1115.26|1111.88|1114.58|1111.2|0
1737422990000|2025-01-21 01:29:50|1115.48|1112.1|1115.7|1112.32|1115.7|1112.32|1114.81|1111.43|0
1737423000000|2025-01-21 01:30:00|1115.68|1112.56|1114.23|1111.11|1115.68|1112.56|1114.01|1110.89|0
1737423010000|2025-01-21 01:30:10|1114.79|1111.67|1114.34|1111.22|1114.79|1111.67|1114.34|1111.22|0
1737423020000|2025-01-21 01:30:20|1115.35|1112.23|1114.23|1111.11|1115.35|1112.23|1114.01|1110.89|0
1737423030000|2025-01-21 01:30:30|1114.45|1111.33|1114.45|1111.33|1114.45|1111.33|1114.23|1111.11|0
1737423040000|2025-01-21 01:30:40|1114.34|1111.22|1112.55|1109.43|1114.34|1111.22|1112.44|1109.32|0
1737423050000|2025-01-21 01:30:50|1112.89|1109.77|1113|1109.88|1113|1109.88|1112.77|1109.65|0
1737423060000|2025-01-21 01:31:00|1111.99|1108.87|1113.56|1110.44|1113.56|1110.44|1111.99|1108.87|0
1737423070000|2025-01-21 01:31:10|1113.34|1110.22|1113.22|1110.1|1113.34|1110.22|1113|1109.88|0
1737423080000|2025-01-21 01:31:20|1113.44|1110.32|1113.11|1109.99|1113.44|1110.32|1113.11|1109.99|0
1737423090000|2025-01-21 01:31:30|1113.56|1110.44|1113.11|1109.99|1113.56|1110.44|1113.11|1109.99|0
1737423100000|2025-01-21 01:31:40|1113.44|1110.32|1111.65|1108.53|1113.44|1110.32|1111.65|1108.53|0
1737423110000|2025-01-21 01:31:50|1111.1|1107.98|1110.98|1107.86|1111.21|1108.09|1110.87|1107.75|0
1737423120000|2025-01-21 01:32:00|1111.1|1107.98|1112.44|1109.32|1112.44|1109.32|1111.1|1107.98|0
1737423130000|2025-01-21 01:32:10|1111.77|1108.65|1112.22|1109.1|1112.22|1109.1|1111.55|1108.43|0
1737423140000|2025-01-21 01:32:20|1111.99|1108.87|1111.88|1108.76|1112.1|1108.98|1111.88|1108.76|0
1737423150000|2025-01-21 01:32:30|1112.1|1108.98|1111.77|1108.65|1112.44|1109.32|1111.77|1108.65|0
1737423160000|2025-01-21 01:32:40|1111.99|1108.87|1111.55|1108.43|1112.1|1108.98|1111.55|1108.43|0
1737423170000|2025-01-21 01:32:50|1110.53|1107.41|1109.98|1106.86|1110.65|1107.53|1109.76|1106.64|0
1737423180000|2025-01-21 01:33:00|1109.86|1106.74|1110.87|1107.75|1110.87|1107.75|1109.86|1106.74|0
1737423190000|2025-01-21 01:33:10|1111.32|1108.2|1111.55|1108.43|1111.55|1108.43|1111.32|1108.2|0
1737423200000|2025-01-21 01:33:20|1112.32|1109.2|1112.77|1109.65|1112.77|1109.65|1112.22|1109.1|0
1737423210000|2025-01-21 01:33:30|1112.89|1109.77|1113.11|1109.99|1113.33|1110.21|1112.89|1109.77|0
1737423220000|2025-01-21 01:33:40|1112.89|1109.77|1113.78|1110.66|1113.78|1110.66|1112.89|1109.77|0
1737423230000|2025-01-21 01:33:50|1112.99|1109.87|1113.33|1110.21|1113.33|1110.21|1112.99|1109.87|0
1737423240000|2025-01-21 01:34:00|1113.11|1109.99|1113.67|1110.55|1113.67|1110.55|1113.11|1109.99|0
1737423250000|2025-01-21 01:34:10|1113.22|1110.1|1111.99|1108.87|1113.22|1110.1|1111.99|1108.87|0
1737423260000|2025-01-21 01:34:20|1112.55|1109.43|1113.11|1109.99|1113.11|1109.99|1112.55|1109.43|0
1737423270000|2025-01-21 01:34:30|1111.88|1108.76|1112.1|1108.98|1112.1|1108.98|1111.88|1108.76|0
1737423280000|2025-01-21 01:34:40|1111.99|1108.87|1111.65|1108.53|1111.99|1108.87|1111.65|1108.53|0
1737423290000|2025-01-21 01:34:50|1111.55|1108.43|1111.43|1108.31|1111.55|1108.43|1111.43|1108.31|0
1737423300000|2025-01-21 01:35:00|1111.55|1108.43|1110.87|1107.75|1111.55|1108.43|1110.87|1107.75|0
1737423310000|2025-01-21 01:35:10|1111.21|1108.09|1111.32|1108.2|1111.32|1108.2|1110.98|1107.86|0
1737423320000|2025-01-21 01:35:20|1111.88|1108.76|1112.44|1109.32|1112.44|1109.32|1111.88|1108.76|0
1737423330000|2025-01-21 01:35:30|1111.99|1108.87|1111.99|1108.87|1111.99|1108.87|1111.43|1108.31|0
1737423340000|2025-01-21 01:35:40|1111.88|1108.76|1109.76|1106.64|1111.88|1108.76|1109.53|1106.41|0
1737423350000|2025-01-21 01:35:50|1109.98|1106.86|1109.19|1106.07|1109.98|1106.86|1108.42|1105.3|0
1737423360000|2025-01-21 01:36:00|1108.86|1105.74|1110.2|1107.08|1110.43|1107.31|1108.86|1105.74|0
1737423370000|2025-01-21 01:36:10|1110.87|1107.75|1110.53|1107.41|1111.1|1107.98|1110.53|1107.41|0
1737423380000|2025-01-21 01:36:20|1110.2|1107.08|1109.31|1106.19|1110.2|1107.08|1109.31|1106.19|0
1737423390000|2025-01-21 01:36:30|1108.97|1105.85|1107.85|1104.73|1108.97|1105.85|1107.85|1104.73|0
1737423400000|2025-01-21 01:36:40|1107.74|1104.62|1107.52|1104.4|1108.08|1104.96|1107.52|1104.4|0
1737423410000|2025-01-21 01:36:50|1107.63|1104.51|1107.07|1103.95|1107.63|1104.51|1106.63|1103.51|0
1737423420000|2025-01-21 01:37:00|1106.63|1103.51|1105.96|1102.84|1106.63|1103.51|1105.96|1102.84|0
1737423430000|2025-01-21 01:37:10|1106.29|1103.17|1106.18|1103.06|1106.29|1103.17|1105.51|1102.39|0
1737423440000|2025-01-21 01:37:20|1106.29|1103.17|1105.96|1102.84|1106.29|1103.17|1105.96|1102.84|0
1737423450000|2025-01-21 01:37:30|1106.18|1103.06|1105.39|1102.27|1106.18|1103.06|1105.39|1102.27|0
1737423460000|2025-01-21 01:37:40|1105.73|1102.61|1104.72|1101.6|1106.18|1103.06|1104.72|1101.6|0
1737423470000|2025-01-21 01:37:50|1104.28|1101.16|1102.83|1099.71|1104.28|1101.16|1102.61|1099.49|0
1737423480000|2025-01-21 01:38:00|1102.94|1099.82|1105.51|1102.39|1105.51|1102.39|1102.94|1099.82|0
1737423490000|2025-01-21 01:38:10|1106.18|1103.06|1106.63|1103.51|1106.96|1103.84|1106.18|1103.06|0
1737423500000|2025-01-21 01:38:20|1106.4|1103.28|1106.63|1103.51|1106.63|1103.51|1106.4|1103.28|0
1737423510000|2025-01-21 01:38:30|1106.4|1103.28|1106.96|1103.84|1106.96|1103.84|1106.4|1103.28|0
1737423520000|2025-01-21 01:38:40|1107.3|1104.18|1107.07|1103.95|1107.4|1104.28|1107.07|1103.95|0
1737423530000|2025-01-21 01:38:50|1107.52|1104.4|1107.4|1104.28|1107.52|1104.4|1107.4|1104.28|0
1737423540000|2025-01-21 01:39:00|1107.18|1104.06|1107.52|1104.4|1107.97|1104.85|1107.18|1104.06|0
1737423550000|2025-01-21 01:39:10|1107.63|1104.51|1107.74|1104.62|1107.74|1104.62|1107.63|1104.51|0
1737423560000|2025-01-21 01:39:20|1107.97|1104.85|1107.85|1104.73|1107.97|1104.85|1107.85|1104.73|0
1737423570000|2025-01-21 01:39:30|1108.3|1105.18|1108.74|1105.62|1109.31|1106.19|1108.3|1105.18|0
1737423580000|2025-01-21 01:39:40|1109.19|1106.07|1108.64|1105.52|1109.31|1106.19|1108.64|1105.52|0
1737423590000|2025-01-21 01:39:50|1108.86|1105.74|1109.08|1105.96|1109.08|1105.96|1108.86|1105.74|0
1737423600000|2025-01-21 01:40:00|1109.42|1106.3|1109.64|1106.52|1109.76|1106.64|1109.08|1105.96|0
1737423610000|2025-01-21 01:40:10|1109.31|1106.19|1109.53|1106.41|1109.53|1106.41|1109.31|1106.19|0
1737423620000|2025-01-21 01:40:20|1110.09|1106.97|1109.53|1106.41|1110.09|1106.97|1108.86|1105.74|0
1737423630000|2025-01-21 01:40:30|1110.65|1107.53|1110.43|1107.31|1110.65|1107.53|1110.31|1107.19|0
1737423640000|2025-01-21 01:40:40|1111.32|1108.2|1110.65|1107.53|1111.32|1108.2|1110.65|1107.53|0
1737423650000|2025-01-21 01:40:50|1110.43|1107.31|1111.54|1108.42|1111.54|1108.42|1109.98|1106.86|0
1737423660000|2025-01-21 01:41:00|1111.77|1108.65|1111.99|1108.87|1112.1|1108.98|1111.65|1108.53|0
1737423670000|2025-01-21 01:41:10|1112.44|1109.32|1112.89|1109.77|1112.89|1109.77|1112.44|1109.32|0
1737423680000|2025-01-21 01:41:20|1114|1110.88|1112.21|1109.09|1114|1110.88|1112.21|1109.09|0
1737423690000|2025-01-21 01:41:30|1112.77|1109.65|1112.44|1109.32|1112.77|1109.65|1112.32|1109.2|0
1737423700000|2025-01-21 01:41:40|1112.55|1109.43|1112.44|1109.32|1112.55|1109.43|1112.44|1109.32|0
1737423710000|2025-01-21 01:41:50|1111.54|1108.42|1111.54|1108.42|1111.54|1108.42|1111.32|1108.2|0
1737423720000|2025-01-21 01:42:00|1111.87|1108.75|1111.77|1108.65|1111.87|1108.75|1111.77|1108.65|0
1737423730000|2025-01-21 01:42:10|1111.99|1108.87|1112.54|1109.66|1112.54|1109.66|1111.87|1108.87|0
1737423740000|2025-01-21 01:42:20|1112.87|1109.99|1113.66|1110.78|1113.66|1110.78|1112.87|1109.99|0
1737423750000|2025-01-21 01:42:30|1112.99|1110.11|1114.11|1111.23|1114.11|1111.23|1112.99|1110.11|0
1737423760000|2025-01-21 01:42:40|1113.88|1111|1114.33|1111.45|1114.56|1111.68|1113.88|1111|0
1737423770000|2025-01-21 01:42:50|1115.23|1112.35|1115.45|1112.57|1116.12|1113.24|1115.23|1112.35|0
1737423780000|2025-01-21 01:43:00|1115.9|1113.02|1114.78|1111.9|1116.12|1113.24|1114.78|1111.9|0
1737423790000|2025-01-21 01:43:10|1114.55|1111.67|1113.77|1110.89|1114.55|1111.67|1113.77|1110.89|0
1737423800000|2025-01-21 01:43:20|1113.44|1110.56|1113.66|1110.78|1113.66|1110.78|1113.21|1110.33|0
1737423810000|2025-01-21 01:43:30|1113.44|1110.56|1112.99|1110.11|1113.44|1110.56|1112.99|1110.11|0
1737423820000|2025-01-21 01:43:40|1112.2|1109.32|1112.32|1109.44|1112.54|1109.66|1111.87|1108.99|0
1737423830000|2025-01-21 01:43:50|1111.87|1108.99|1111.65|1108.77|1111.87|1108.99|1111.65|1108.77|0
1737423840000|2025-01-21 01:44:00|1111.75|1108.87|1112.32|1109.44|1112.32|1109.44|1111.75|1108.87|0
1737423850000|2025-01-21 01:44:10|1112.76|1109.88|1112.99|1110.11|1113.66|1110.78|1112.76|1109.88|0
1737423860000|2025-01-21 01:44:20|1113.54|1110.66|1112.87|1109.99|1113.54|1110.66|1112.65|1109.77|0
1737423870000|2025-01-21 01:44:30|1112.99|1110.11|1112.54|1109.66|1112.99|1110.11|1112.54|1109.66|0
1737423880000|2025-01-21 01:44:40|1112.32|1109.44|1112.87|1109.99|1112.87|1109.99|1112.32|1109.44|0
1737423890000|2025-01-21 01:44:50|1113.44|1110.56|1112.99|1110.11|1113.44|1110.56|1112.99|1110.11|0
1737423900000|2025-01-21 01:45:00|1112.32|1109.44|1112.09|1109.21|1112.32|1109.44|1111.65|1108.77|0
1737423910000|2025-01-21 01:45:10|1111.98|1109.1|1111.53|1108.65|1111.98|1109.1|1111.53|1108.65|0
1737423920000|2025-01-21 01:45:20|1111.65|1108.77|1111.75|1108.87|1112.09|1109.21|1111.65|1108.77|0
1737423930000|2025-01-21 01:45:30|1111.87|1108.99|1112.09|1109.21|1112.09|1109.21|1111.75|1108.87|0
1737423940000|2025-01-21 01:45:40|1110.75|1107.87|1111.2|1108.32|1111.2|1108.32|1110.75|1107.87|0
1737423950000|2025-01-21 01:45:50|1111.31|1108.43|1111.2|1108.32|1111.42|1108.54|1111.08|1108.2|0
1737423960000|2025-01-21 01:46:00|1111.31|1108.43|1110.98|1108.1|1111.31|1108.43|1110.98|1108.1|0
1737423970000|2025-01-21 01:46:10|1111.2|1108.32|1109.41|1106.53|1111.2|1108.32|1109.41|1106.53|0
1737423980000|2025-01-21 01:46:20|1109.63|1106.75|1109.19|1106.31|1109.63|1106.75|1109.19|1106.31|0
1737423990000|2025-01-21 01:46:30|1109.86|1106.98|1110.08|1107.2|1110.08|1107.2|1109.63|1106.75|0
1737424000000|2025-01-21 01:46:40|1110.19|1107.31|1110.41|1107.53|1110.41|1107.53|1110.19|1107.31|0
1737424010000|2025-01-21 01:46:50|1110.53|1107.65|1110.75|1107.87|1110.86|1107.98|1110.19|1107.31|0
1737424020000|2025-01-21 01:47:00|1110.63|1107.75|1110.08|1107.2|1110.63|1107.75|1109.86|1106.98|0
1737424030000|2025-01-21 01:47:10|1109.86|1106.98|1110.75|1107.87|1110.75|1107.87|1109.86|1106.98|0
1737424040000|2025-01-21 01:47:20|1110.97|1108.09|1110.97|1108.09|1110.97|1108.09|1110.75|1107.87|0
1737424050000|2025-01-21 01:47:30|1112.09|1109.21|1112.09|1109.21|1112.54|1109.66|1111.87|1108.99|0
1737424060000|2025-01-21 01:47:40|1112.2|1109.32|1111.2|1108.32|1112.2|1109.32|1111.08|1108.2|0
1737424070000|2025-01-21 01:47:50|1111.65|1108.77|1111.65|1108.77|1112.09|1109.21|1111.65|1108.77|0
1737424080000|2025-01-21 01:48:00|1111.98|1109.1|1111.65|1108.77|1111.98|1109.1|1111.65|1108.77|0
1737424090000|2025-01-21 01:48:10|1112.09|1109.21|1111.75|1108.87|1112.2|1109.32|1111.75|1108.87|0
1737424100000|2025-01-21 01:48:20|1111.31|1108.43|1112.54|1109.66|1112.54|1109.66|1111.31|1108.43|0
1737424110000|2025-01-21 01:48:30|1112.87|1109.99|1113.54|1110.66|1113.66|1110.78|1112.54|1109.66|0
1737424120000|2025-01-21 01:48:40|1113.09|1110.21|1111.98|1109.1|1113.09|1110.21|1111.98|1109.1|0
1737424130000|2025-01-21 01:48:50|1111.87|1108.99|1112.32|1109.44|1112.32|1109.44|1111.87|1108.99|0
1737424140000|2025-01-21 01:49:00|1112.54|1109.66|1111.2|1108.32|1112.54|1109.66|1111.2|1108.32|0
1737424150000|2025-01-21 01:49:10|1111.42|1108.54|1111.53|1108.65|1111.53|1108.65|1111.31|1108.43|0
1737424160000|2025-01-21 01:49:20|1111.31|1108.43|1111.2|1108.32|1111.65|1108.77|1111.2|1108.32|0
1737424170000|2025-01-21 01:49:30|1110.97|1108.09|1111.42|1108.54|1111.42|1108.54|1110.97|1108.09|0
1737424180000|2025-01-21 01:49:40|1111.65|1108.77|1111.87|1108.99|1112.09|1109.21|1111.65|1108.77|0
1737424190000|2025-01-21 01:49:50|1111.42|1108.54|1111.31|1108.43|1111.53|1108.65|1111.31|1108.43|0
1737424200000|2025-01-21 01:50:00|1110.97|1108.09|1111.98|1109.1|1112.09|1109.21|1110.97|1108.09|0
1737424210000|2025-01-21 01:50:10|1112.32|1109.44|1113.66|1110.78|1113.66|1110.78|1112.2|1109.32|0
1737424220000|2025-01-21 01:50:20|1113.43|1110.55|1114.78|1111.9|1114.78|1111.9|1113.43|1110.55|0
1737424230000|2025-01-21 01:50:30|1114.33|1111.45|1113.43|1110.55|1114.33|1111.45|1113.43|1110.55|0
1737424240000|2025-01-21 01:50:40|1113.66|1110.78|1113.66|1110.78|1113.66|1110.78|1113.43|1110.55|0
1737424250000|2025-01-21 01:50:50|1114.11|1111.23|1113.66|1110.78|1114.11|1111.23|1113.66|1110.78|0
1737424260000|2025-01-21 01:51:00|1114.21|1111.33|1115.22|1112.34|1115.22|1112.34|1114.21|1111.33|0
1737424270000|2025-01-21 01:51:10|1114.78|1111.9|1115.9|1113.02|1115.9|1113.02|1114.78|1111.9|0
1737424280000|2025-01-21 01:51:20|1115.67|1112.79|1116.34|1113.46|1116.34|1113.46|1115.67|1112.79|0
1737424290000|2025-01-21 01:51:30|1116.67|1113.79|1115.22|1112.34|1116.67|1113.79|1115.22|1112.34|0
1737424300000|2025-01-21 01:51:40|1114.66|1111.78|1115.45|1112.57|1115.78|1112.9|1114.66|1111.78|0
1737424310000|2025-01-21 01:51:50|1114.78|1111.9|1114.33|1111.45|1114.78|1111.9|1114.33|1111.45|0
1737424320000|2025-01-21 01:52:00|1114.55|1111.67|1114.21|1111.33|1114.55|1111.67|1114.21|1111.33|0
1737424330000|2025-01-21 01:52:10|1114.33|1111.45|1114.33|1111.45|1114.55|1111.67|1114.21|1111.33|0
1737424340000|2025-01-21 01:52:20|1113.77|1110.89|1113.88|1111|1114.21|1111.33|1113.77|1110.89|0
1737424350000|2025-01-21 01:52:30|1114.11|1111.23|1114.11|1111.23|1114.33|1111.45|1114.11|1111.23|0
1737424360000|2025-01-21 01:52:40|1114.33|1111.45|1113.88|1111|1114.55|1111.67|1113.88|1111|0
1737424370000|2025-01-21 01:52:50|1114.33|1111.45|1113.99|1111.11|1114.33|1111.45|1113.99|1111.11|0
1737424380000|2025-01-21 01:53:00|1113.88|1111|1114.1|1111.22|1114.1|1111.22|1113.66|1110.78|0
1737424390000|2025-01-21 01:53:10|1114.21|1111.33|1114.55|1111.67|1114.55|1111.67|1114.1|1111.22|0
1737424400000|2025-01-21 01:53:20|1114.33|1111.45|1114.44|1111.56|1114.44|1111.56|1114.33|1111.45|0
1737424410000|2025-01-21 01:53:30|1114.55|1111.67|1115.11|1112.23|1115.11|1112.23|1114.55|1111.67|0
1737424420000|2025-01-21 01:53:40|1114.78|1111.9|1115.45|1112.57|1115.45|1112.57|1114.78|1111.9|0
1737424430000|2025-01-21 01:53:50|1115.33|1112.45|1115.45|1112.57|1116.12|1113.24|1115.33|1112.45|0
1737424440000|2025-01-21 01:54:00|1116.12|1113.24|1115.67|1112.79|1116.57|1113.69|1115.67|1112.79|0
1737424450000|2025-01-21 01:54:10|1114.1|1111.22|1114.55|1111.67|1114.78|1111.9|1114.1|1111.22|0
1737424460000|2025-01-21 01:54:20|1114.44|1111.56|1114.1|1111.22|1114.44|1111.56|1114.1|1111.22|0
1737424470000|2025-01-21 01:54:30|1113.76|1110.88|1113.99|1111.11|1114.21|1111.33|1113.76|1110.88|0
1737424480000|2025-01-21 01:54:40|1114.88|1112|1114.78|1111.9|1114.88|1112|1114.78|1111.9|0
1737424490000|2025-01-21 01:54:50|1114.55|1111.67|1115|1112.12|1115|1112.12|1114.55|1111.67|0
1737424500000|2025-01-21 01:55:00|1115.11|1112.23|1116|1113.12|1116|1113.12|1115.11|1112.23|0
1737424510000|2025-01-21 01:55:10|1116.12|1113.24|1116.12|1113.24|1116.57|1113.69|1116.12|1113.24|0
1737424520000|2025-01-21 01:55:20|1116.23|1113.35|1115.89|1113.01|1116.23|1113.35|1115.89|1113.01|0
1737424530000|2025-01-21 01:55:30|1116.57|1113.69|1117.01|1114.13|1117.12|1114.24|1116.57|1113.69|0
1737424540000|2025-01-21 01:55:40|1118.13|1115.25|1118.24|1115.36|1118.69|1115.81|1118.13|1115.25|0
1737424550000|2025-01-21 01:55:50|1117.69|1114.81|1117.01|1114.13|1117.69|1114.81|1116.79|1113.91|0
1737424560000|2025-01-21 01:56:00|1117.12|1114.24|1116.57|1113.69|1117.12|1114.24|1116.57|1113.69|0
1737424570000|2025-01-21 01:56:10|1117.01|1114.13|1116.79|1113.91|1117.01|1114.13|1116.79|1113.91|0
1737424580000|2025-01-21 01:56:20|1116.67|1113.79|1116.67|1113.79|1116.79|1113.91|1116.57|1113.69|0
1737424590000|2025-01-21 01:56:30|1116.45|1113.57|1116.57|1113.69|1116.57|1113.69|1116.45|1113.57|0
1737424600000|2025-01-21 01:56:40|1116.67|1113.79|1116.9|1114.02|1116.9|1114.02|1116.67|1113.79|0
1737424610000|2025-01-21 01:56:50|1117.01|1114.13|1117.01|1114.13|1117.01|1114.13|1116.67|1113.79|0
1737424620000|2025-01-21 01:57:00|1117.24|1114.36|1117.01|1114.13|1117.24|1114.36|1117.01|1114.13|0
1737424630000|2025-01-21 01:57:10|1116.9|1114.02|1116.34|1113.46|1117.01|1114.13|1116.34|1113.46|0
1737424640000|2025-01-21 01:57:20|1116.45|1113.57|1116.45|1113.57|1116.45|1113.57|1116.45|1113.57|0
1737424650000|2025-01-21 01:57:30|1116.12|1113.24|1115.45|1112.57|1116.12|1113.24|1115.45|1112.57|0
1737424660000|2025-01-21 01:57:40|1115.67|1112.79|1116.34|1113.46|1116.34|1113.46|1115.67|1112.79|0
1737424670000|2025-01-21 01:57:50|1115.89|1113.01|1115.45|1112.57|1115.89|1113.01|1115.45|1112.57|0
1737424680000|2025-01-21 01:58:00|1115.89|1113.01|1115.89|1113.01|1115.89|1113.01|1115.67|1112.79|0
1737424690000|2025-01-21 01:58:10|1115.78|1112.9|1116|1113.12|1116|1113.12|1115.78|1112.9|0
1737424700000|2025-01-21 01:58:20|1116.12|1113.24|1115.67|1112.79|1116.12|1113.24|1115.55|1112.67|0
1737424710000|2025-01-21 01:58:30|1115.89|1113.01|1115.45|1112.57|1115.89|1113.01|1115.45|1112.57|0
1737424720000|2025-01-21 01:58:40|1115.55|1112.67|1115.89|1113.01|1115.89|1113.01|1115.45|1112.57|0
1737424730000|2025-01-21 01:58:50|1115.67|1112.79|1115.45|1112.57|1115.67|1112.79|1115.45|1112.57|0
1737424740000|2025-01-21 01:59:00|1115.33|1112.45|1115.89|1113.01|1115.89|1113.01|1115.33|1112.45|0
1737424750000|2025-01-21 01:59:10|1115.78|1112.9|1116.23|1113.35|1116.57|1113.69|1115.78|1112.9|0
1737424760000|2025-01-21 01:59:20|1116.12|1113.24|1116.34|1113.46|1116.34|1113.46|1116.12|1113.24|0
1737424770000|2025-01-21 01:59:30|1116.12|1113.24|1116.12|1113.24|1116.12|1113.24|1116.12|1113.24|0
1737424780000|2025-01-21 01:59:40|1115.78|1112.9|1115|1112.12|1115.78|1112.9|1115|1112.12|0
1737424790000|2025-01-21 01:59:50|1114.77|1111.89|1115.22|1112.34|1115.22|1112.34|1114.77|1111.89|0
1737424800000|2025-01-21 02:00:00|1116.9|1114.02|1117.01|1114.13|1117.24|1114.36|1116.9|1114.02|0
1737424810000|2025-01-21 02:00:10|1116.79|1113.91|1117.01|1114.13|1117.46|1114.58|1116.79|1113.91|0
1737424820000|2025-01-21 02:00:20|1116.9|1114.02|1116.57|1113.69|1116.9|1114.02|1116.34|1113.46|0
1737424830000|2025-01-21 02:00:30|1116.67|1113.79|1116.79|1113.91|1116.79|1113.91|1116.57|1113.69|0
1737424840000|2025-01-21 02:00:40|1117.24|1114.36|1117.24|1114.36|1117.24|1114.36|1117.24|1114.36|0
1737424860000|2025-01-21 02:01:00|1117.01|1114.13|1116.9|1114.02|1117.34|1114.46|1116.9|1114.02|0
1737424870000|2025-01-21 02:01:10|1117.12|1114.24|1117.34|1114.46|1117.34|1114.46|1117.12|1114.24|0
1737424880000|2025-01-21 02:01:20|1117.01|1114.13|1117.01|1114.13|1117.12|1114.24|1117.01|1114.13|0
1737424890000|2025-01-21 02:01:30|1116.79|1113.91|1116.12|1113.24|1116.79|1113.91|1116|1113.12|0
1737424900000|2025-01-21 02:01:40|1116.34|1113.46|1116.22|1113.34|1116.34|1113.46|1116.22|1113.34|0
1737424910000|2025-01-21 02:01:50|1116.34|1113.46|1116.45|1113.57|1116.45|1113.57|1116.34|1113.46|0
1737424920000|2025-01-21 02:02:00|1116.56|1113.68|1117.12|1114.24|1117.12|1114.24|1116.56|1113.68|0
1737424930000|2025-01-21 02:02:10|1117.46|1114.58|1117.34|1114.46|1117.46|1114.58|1117.24|1114.36|0
1737424940000|2025-01-21 02:02:20|1117.24|1114.36|1117.24|1114.36|1117.68|1114.8|1117.24|1114.36|0
1737424950000|2025-01-21 02:02:30|1117.34|1114.46|1117.91|1115.03|1117.91|1115.03|1117.34|1114.46|0
1737424960000|2025-01-21 02:02:40|1118.02|1115.14|1118.24|1115.36|1118.24|1115.36|1117.91|1115.03|0
1737424970000|2025-01-21 02:02:50|1118.36|1115.48|1118.8|1115.92|1118.8|1115.92|1118.36|1115.48|0
1737424980000|2025-01-21 02:03:00|1119.14|1116.26|1118.36|1115.48|1119.14|1116.26|1118.36|1115.48|0
1737424990000|2025-01-21 02:03:10|1118.58|1115.7|1118.02|1115.14|1118.69|1115.81|1118.02|1115.14|0
1737425000000|2025-01-21 02:03:20|1118.13|1115.25|1118.58|1115.7|1118.58|1115.7|1118.13|1115.25|0
1737425010000|2025-01-21 02:03:30|1118.69|1115.81|1118.46|1115.58|1118.69|1115.81|1118.46|1115.58|0
1737425020000|2025-01-21 02:03:40|1118.36|1115.48|1119.03|1116.15|1119.25|1116.37|1118.36|1115.48|0
1737425030000|2025-01-21 02:03:50|1118.8|1115.92|1118.91|1116.03|1119.25|1116.37|1118.8|1115.92|0
1737425040000|2025-01-21 02:04:00|1119.25|1116.37|1120.15|1117.27|1120.15|1117.27|1119.25|1116.37|0
1737425050000|2025-01-21 02:04:10|1120.25|1117.37|1120.25|1117.37|1120.25|1117.37|1120.25|1117.37|0
1737425060000|2025-01-21 02:04:20|1120.37|1117.49|1120.37|1117.49|1120.6|1117.72|1120.37|1117.49|0
1737425070000|2025-01-21 02:04:30|1120.6|1117.72|1120.37|1117.49|1120.6|1117.72|1120.25|1117.37|0
1737425080000|2025-01-21 02:04:40|1120.03|1117.15|1119.25|1116.37|1120.03|1117.15|1119.25|1116.37|0
1737425090000|2025-01-21 02:04:50|1119.48|1116.6|1119.7|1116.82|1119.7|1116.82|1119.25|1116.37|0
1737425100000|2025-01-21 02:05:00|1119.48|1116.6|1120.25|1117.37|1120.37|1117.49|1119.48|1116.6|0
1737425110000|2025-01-21 02:05:10|1120.15|1117.27|1120.48|1117.6|1120.6|1117.72|1120.15|1117.27|0
1737425120000|2025-01-21 02:05:20|1121.04|1118.16|1120.6|1117.72|1121.04|1118.16|1120.6|1117.72|0
1737425130000|2025-01-21 02:05:30|1120.7|1117.82|1120.48|1117.6|1120.7|1117.82|1120.37|1117.49|0
1737425140000|2025-01-21 02:05:40|1120.03|1117.15|1120.6|1117.72|1120.6|1117.72|1120.03|1117.15|0
1737425150000|2025-01-21 02:05:50|1120.82|1117.94|1120.82|1117.94|1121.04|1118.16|1120.7|1117.82|0
1737425160000|2025-01-21 02:06:00|1121.04|1118.16|1120.82|1117.94|1121.04|1118.16|1120.82|1117.94|0
1737425170000|2025-01-21 02:06:10|1120.6|1117.72|1120.15|1117.27|1120.6|1117.72|1120.15|1117.27|0
1737425180000|2025-01-21 02:06:20|1120.37|1117.49|1119.03|1116.15|1120.37|1117.49|1119.03|1116.15|0
1737425190000|2025-01-21 02:06:30|1119.13|1116.25|1119.25|1116.37|1119.25|1116.37|1119.03|1116.15|0
1737425200000|2025-01-21 02:06:40|1119.13|1116.25|1119.47|1116.59|1119.47|1116.59|1119.13|1116.25|0
1737425210000|2025-01-21 02:06:50|1119.13|1116.25|1119.25|1116.37|1119.25|1116.37|1119.13|1116.25|0
1737425220000|2025-01-21 02:07:00|1119.03|1116.15|1119.03|1116.15|1119.13|1116.25|1119.03|1116.15|0
1737425230000|2025-01-21 02:07:10|1118.91|1116.03|1119.47|1116.59|1119.47|1116.59|1118.91|1116.03|0
1737425240000|2025-01-21 02:07:20|1119.25|1116.37|1119.7|1116.82|1119.92|1117.04|1119.25|1116.37|0
1737425250000|2025-01-21 02:07:30|1120.03|1117.15|1120.15|1117.27|1120.15|1117.27|1120.03|1117.15|0
1737425260000|2025-01-21 02:07:40|1120.25|1117.37|1119.7|1116.82|1120.25|1117.37|1119.7|1116.82|0
1737425270000|2025-01-21 02:07:50|1119.58|1116.7|1119.92|1117.04|1119.92|1117.04|1119.58|1116.7|0
1737425280000|2025-01-21 02:08:00|1119.47|1116.59|1119.36|1116.48|1119.47|1116.59|1119.25|1116.37|0
1737425290000|2025-01-21 02:08:10|1119.47|1116.59|1119.25|1116.37|1119.47|1116.59|1119.25|1116.37|0
1737425300000|2025-01-21 02:08:20|1119.03|1116.15|1119.92|1117.04|1119.92|1117.04|1119.03|1116.15|0
1737425310000|2025-01-21 02:08:30|1119.03|1116.15|1119.25|1116.37|1119.36|1116.48|1119.03|1116.15|0
1737425320000|2025-01-21 02:08:40|1119.47|1116.59|1120.03|1117.15|1120.03|1117.15|1119.47|1116.59|0
1737425330000|2025-01-21 02:08:50|1120.15|1117.27|1119.92|1117.04|1120.37|1117.49|1119.92|1117.04|0
1737425340000|2025-01-21 02:09:00|1120.25|1117.37|1120.59|1117.71|1120.82|1117.94|1120.25|1117.37|0
1737425350000|2025-01-21 02:09:10|1120.37|1117.49|1119.7|1116.82|1120.37|1117.49|1119.7|1116.82|0
1737425360000|2025-01-21 02:09:20|1120.15|1117.27|1120.15|1117.27|1120.15|1117.27|1119.92|1117.04|0
1737425370000|2025-01-21 02:09:30|1120.03|1117.15|1119.92|1117.04|1120.03|1117.15|1119.92|1117.04|0
1737425380000|2025-01-21 02:09:40|1119.47|1116.59|1119.25|1116.37|1119.47|1116.59|1119.25|1116.37|0
1737425390000|2025-01-21 02:09:50|1119.36|1116.48|1119.25|1116.37|1119.47|1116.59|1119.25|1116.37|0
1737425400000|2025-01-21 02:10:00|1118.24|1115.36|1118.35|1115.47|1118.35|1115.47|1118.24|1115.36|0
1737425410000|2025-01-21 02:10:10|1118.13|1115.25|1118.58|1115.7|1118.58|1115.7|1118.13|1115.25|0
1737425420000|2025-01-21 02:10:20|1118.35|1115.47|1118.24|1115.36|1118.35|1115.47|1118.24|1115.36|0
1737425430000|2025-01-21 02:10:30|1118.35|1115.47|1118.58|1115.7|1118.8|1115.92|1118.35|1115.47|0
1737425440000|2025-01-21 02:10:40|1118.35|1115.47|1118.8|1115.92|1118.8|1115.92|1118.35|1115.47|0
1737425450000|2025-01-21 02:10:50|1118.58|1115.7|1118.46|1115.58|1118.58|1115.7|1118.46|1115.58|0
1737425460000|2025-01-21 02:11:00|1118.58|1115.7|1118.24|1115.36|1118.58|1115.7|1118.24|1115.36|0
1737425470000|2025-01-21 02:11:10|1118.13|1115.25|1118.01|1115.13|1118.13|1115.25|1117.91|1115.03|0
1737425480000|2025-01-21 02:11:20|1118.13|1115.25|1117.91|1115.03|1118.13|1115.25|1117.91|1115.03|0
1737425490000|2025-01-21 02:11:30|1118.24|1115.36|1117.91|1115.03|1118.24|1115.36|1117.91|1115.03|0
1737425500000|2025-01-21 02:11:40|1118.13|1115.25|1118.13|1115.25|1118.13|1115.25|1117.68|1114.8|0
1737425510000|2025-01-21 02:11:50|1117.91|1115.03|1118.13|1115.25|1118.13|1115.25|1117.91|1115.03|0
1737425520000|2025-01-21 02:12:00|1117.79|1114.91|1117.79|1114.91|1117.79|1114.91|1117.57|1114.69|0
1737425530000|2025-01-21 02:12:10|1117.68|1114.8|1117.57|1114.69|1117.68|1114.8|1117.46|1114.58|0
1737425540000|2025-01-21 02:12:20|1117.91|1115.03|1118.24|1115.36|1118.24|1115.36|1117.91|1115.03|0
1737425550000|2025-01-21 02:12:30|1118.35|1115.47|1118.13|1115.25|1118.35|1115.47|1118.13|1115.25|0
1737425560000|2025-01-21 02:12:40|1118.58|1115.7|1119.03|1116.15|1119.36|1116.48|1118.58|1115.7|0
1737425570000|2025-01-21 02:12:50|1119.25|1116.37|1119.92|1117.04|1119.92|1117.04|1119.25|1116.37|0
1737425580000|2025-01-21 02:13:00|1119.8|1116.92|1120.15|1117.27|1120.15|1117.27|1119.8|1116.92|0
1737425590000|2025-01-21 02:13:10|1120.03|1117.15|1120.59|1117.71|1120.59|1117.71|1120.03|1117.15|0
1737425600000|2025-01-21 02:13:20|1120.37|1117.49|1119.47|1116.59|1120.37|1117.49|1119.13|1116.25|0
1737425610000|2025-01-21 02:13:30|1119.7|1116.82|1119.92|1117.04|1119.92|1117.04|1119.7|1116.82|0
1737425620000|2025-01-21 02:13:40|1120.15|1117.27|1119.47|1116.59|1120.15|1117.27|1119.47|1116.59|0
1737425630000|2025-01-21 02:13:50|1119.8|1116.92|1119.7|1116.82|1119.8|1116.92|1119.58|1116.7|0
1737425650000|2025-01-21 02:14:10|1119.47|1116.59|1119.47|1116.59|1119.47|1116.59|1119.47|1116.59|0
1737425660000|2025-01-21 02:14:20|1119.36|1116.48|1119.25|1116.37|1119.36|1116.48|1119.25|1116.37|0
1737425670000|2025-01-21 02:14:30|1119.47|1116.59|1118.8|1115.92|1119.47|1116.59|1118.8|1115.92|0
1737425680000|2025-01-21 02:14:40|1119.02|1116.14|1119.02|1116.14|1119.25|1116.37|1119.02|1116.14|0
1737425690000|2025-01-21 02:14:50|1119.13|1116.25|1119.02|1116.14|1119.13|1116.25|1119.02|1116.14|0
1737425700000|2025-01-21 02:15:00|1119.13|1116.25|1118.58|1115.7|1119.13|1116.25|1118.58|1115.7|0
1737425710000|2025-01-21 02:15:10|1118.35|1115.47|1118.24|1115.36|1118.35|1115.47|1118.24|1115.36|0
1737425720000|2025-01-21 02:15:20|1118.35|1115.47|1117.9|1115.02|1118.35|1115.47|1117.9|1115.02|0
1737425730000|2025-01-21 02:15:30|1116.56|1113.68|1116.34|1113.46|1116.56|1113.68|1116.22|1113.34|0
1737425740000|2025-01-21 02:15:40|1115.89|1113.01|1116.11|1113.23|1116.34|1113.46|1115.89|1113.01|0
1737425750000|2025-01-21 02:15:50|1116.44|1113.56|1116.34|1113.46|1116.44|1113.56|1116.34|1113.46|0
1737425760000|2025-01-21 02:16:00|1116.11|1113.23|1116.11|1113.23|1116.22|1113.34|1116.11|1113.23|0
1737425770000|2025-01-21 02:16:10|1116.22|1113.34|1116.56|1113.68|1116.56|1113.68|1116.22|1113.34|0
1737425780000|2025-01-21 02:16:20|1116.79|1113.91|1116.67|1113.79|1116.79|1113.91|1116.67|1113.79|0
1737425790000|2025-01-21 02:16:30|1116.56|1113.68|1116.79|1113.91|1116.79|1113.91|1116.56|1113.68|0
1737425800000|2025-01-21 02:16:40|1116.78|1113.9|1116.78|1113.9|1116.78|1113.9|1116.78|1113.9|0
1737425810000|2025-01-21 02:16:50|1117.01|1114.13|1117.01|1114.13|1117.01|1114.13|1116.78|1113.9|0
1737425820000|2025-01-21 02:17:00|1117.46|1114.58|1116.89|1114.01|1117.46|1114.58|1116.78|1113.9|0
1737425830000|2025-01-21 02:17:10|1117.01|1114.13|1116.78|1113.9|1117.01|1114.13|1116.56|1113.68|0
1737425840000|2025-01-21 02:17:20|1116.56|1113.68|1116.56|1113.68|1116.78|1113.9|1116.56|1113.68|0
1737425850000|2025-01-21 02:17:30|1116.78|1113.9|1117.01|1114.13|1117.23|1114.35|1116.78|1113.9|0
1737425860000|2025-01-21 02:17:40|1117.12|1114.24|1117.01|1114.13|1117.12|1114.24|1116.78|1113.9|0
1737425870000|2025-01-21 02:17:50|1117.12|1114.24|1117.01|1114.13|1117.12|1114.24|1117.01|1114.13|0
1737425880000|2025-01-21 02:18:00|1116.89|1114.01|1117.12|1114.24|1117.12|1114.24|1116.89|1114.01|0
1737425890000|2025-01-21 02:18:10|1117.01|1114.13|1117.23|1114.35|1117.23|1114.35|1117.01|1114.13|0
1737425900000|2025-01-21 02:18:20|1117.46|1114.58|1117.9|1115.02|1117.9|1115.02|1117.46|1114.58|0
1737425910000|2025-01-21 02:18:30|1117.79|1114.91|1117.46|1114.58|1117.79|1114.91|1117.46|1114.58|0
1737425920000|2025-01-21 02:18:40|1117.01|1114.13|1116.89|1114.01|1117.01|1114.13|1116.78|1113.9|0
1737425930000|2025-01-21 02:18:50|1117.01|1114.13|1116.78|1113.9|1117.01|1114.13|1116.78|1113.9|0
1737425940000|2025-01-21 02:19:00|1116.89|1114.01|1116.44|1113.56|1116.89|1114.01|1116.34|1113.46|0
1737425950000|2025-01-21 02:19:10|1116.78|1113.9|1116.56|1113.68|1116.78|1113.9|1116.34|1113.46|0
1737425960000|2025-01-21 02:19:20|1116.78|1113.9|1116.56|1113.68|1116.89|1114.01|1116.56|1113.68|0
1737425970000|2025-01-21 02:19:30|1116.67|1113.79|1116.56|1113.68|1116.78|1113.9|1116.56|1113.68|0
1737425980000|2025-01-21 02:19:40|1116.78|1113.9|1116.44|1113.56|1116.78|1113.9|1116.44|1113.56|0
1737425990000|2025-01-21 02:19:50|1116.34|1113.46|1116.22|1113.34|1116.56|1113.68|1116.11|1113.23|0
1737426000000|2025-01-21 02:20:00|1116.56|1113.68|1116.44|1113.56|1116.67|1113.79|1116.44|1113.56|0
1737426010000|2025-01-21 02:20:10|1115.77|1112.89|1116.34|1113.46|1116.34|1113.46|1115.77|1112.89|0
1737426020000|2025-01-21 02:20:20|1116.11|1113.23|1116.22|1113.34|1116.22|1113.34|1116|1113.12|0
1737426030000|2025-01-21 02:20:30|1116.34|1113.46|1116.78|1113.9|1116.78|1113.9|1116.34|1113.46|0
1737426040000|2025-01-21 02:20:40|1117.12|1114.24|1117.9|1115.02|1117.9|1115.02|1117.12|1114.24|0
1737426050000|2025-01-21 02:20:50|1118.01|1115.13|1117.12|1114.24|1118.01|1115.13|1117.12|1114.24|0
1737426060000|2025-01-21 02:21:00|1117.46|1114.58|1116.78|1113.9|1117.46|1114.58|1116.78|1113.9|0
1737426070000|2025-01-21 02:21:10|1117.12|1114.24|1116.78|1113.9|1117.23|1114.35|1116.78|1113.9|0
1737426080000|2025-01-21 02:21:20|1117.12|1114.24|1117.12|1114.24|1117.12|1114.24|1117.01|1114.13|0
1737426090000|2025-01-21 02:21:30|1117.23|1114.35|1117.01|1114.13|1117.23|1114.35|1117.01|1114.13|0
1737426100000|2025-01-21 02:21:40|1117.23|1114.35|1117.01|1114.13|1117.46|1114.58|1117.01|1114.13|0
1737426110000|2025-01-21 02:21:50|1116.89|1114.01|1116.78|1113.9|1116.89|1114.01|1116.78|1113.9|0
1737426120000|2025-01-21 02:22:00|1117.12|1114.24|1117.46|1114.58|1117.46|1114.58|1117.12|1114.24|0
1737426130000|2025-01-21 02:22:10|1117.56|1114.68|1117.56|1114.68|1117.56|1114.68|1117.56|1114.68|0
1737426140000|2025-01-21 02:22:20|1117.9|1115.02|1117.68|1114.8|1117.9|1115.02|1117.68|1114.8|0
1737426150000|2025-01-21 02:22:30|1117.23|1114.35|1117.01|1114.13|1117.46|1114.58|1117.01|1114.13|0
1737426160000|2025-01-21 02:22:40|1117.11|1114.23|1117.34|1114.46|1117.34|1114.46|1117.11|1114.23|0
1737426170000|2025-01-21 02:22:50|1117.23|1114.35|1117.11|1114.23|1117.23|1114.35|1117.01|1114.13|0
1737426180000|2025-01-21 02:23:00|1117.23|1114.35|1117.46|1114.58|1117.56|1114.68|1117.23|1114.35|0
1737426190000|2025-01-21 02:23:10|1117.56|1114.68|1118.8|1115.92|1118.8|1115.92|1117.56|1114.68|0
1737426200000|2025-01-21 02:23:20|1118.57|1115.69|1118.13|1115.25|1118.57|1115.69|1118.13|1115.25|0
1737426210000|2025-01-21 02:23:30|1118.35|1115.47|1118.57|1115.69|1118.68|1115.8|1118.35|1115.47|0
1737426220000|2025-01-21 02:23:40|1118.35|1115.47|1118.35|1115.47|1118.35|1115.47|1118.23|1115.35|0
1737426230000|2025-01-21 02:23:50|1118.57|1115.69|1118.35|1115.47|1118.57|1115.69|1118.35|1115.47|0
1737426240000|2025-01-21 02:24:00|1118.13|1115.25|1117.45|1114.57|1118.13|1115.25|1117.45|1114.57|0
1737426250000|2025-01-21 02:24:10|1117.68|1114.8|1117.68|1114.8|1117.68|1114.8|1117.56|1114.68|0
1737426260000|2025-01-21 02:24:20|1117.56|1114.68|1117.45|1114.57|1117.56|1114.68|1117.45|1114.57|0
1737426270000|2025-01-21 02:24:30|1117.56|1114.68|1117.9|1115.02|1117.9|1115.02|1117.56|1114.68|0
1737426280000|2025-01-21 02:24:40|1118.13|1115.25|1118.8|1115.92|1119.02|1116.14|1118.13|1115.25|0
1737426290000|2025-01-21 02:24:50|1119.02|1116.14|1119.25|1116.37|1119.25|1116.37|1119.02|1116.14|0
1737426300000|2025-01-21 02:25:00|1119.02|1116.14|1118.23|1115.35|1119.25|1116.37|1118.23|1115.35|0
1737426310000|2025-01-21 02:25:10|1118.35|1115.47|1117.79|1114.91|1118.35|1115.47|1117.79|1114.91|0
1737426320000|2025-01-21 02:25:20|1117.68|1114.8|1117.68|1114.8|1117.9|1115.02|1117.68|1114.8|0
1737426330000|2025-01-21 02:25:30|1117.79|1114.91|1117.79|1114.91|1117.79|1114.91|1117.45|1114.57|0
1737426340000|2025-01-21 02:25:40|1117.9|1115.02|1118.13|1115.25|1118.35|1115.47|1117.9|1115.02|0
1737426350000|2025-01-21 02:25:50|1118.01|1115.13|1117.9|1115.02|1118.01|1115.13|1117.9|1115.02|0
1737426360000|2025-01-21 02:26:00|1118.01|1115.13|1117.56|1114.68|1118.01|1115.13|1117.56|1114.68|0
1737426370000|2025-01-21 02:26:10|1117.68|1114.8|1117.9|1115.02|1117.9|1115.02|1117.68|1114.8|0
1737426380000|2025-01-21 02:26:20|1117.68|1114.8|1118.23|1115.35|1118.23|1115.35|1117.68|1114.8|0
1737426390000|2025-01-21 02:26:30|1118.35|1115.47|1118.35|1115.47|1118.35|1115.47|1118.35|1115.47|0
1737426400000|2025-01-21 02:26:40|1118.46|1115.58|1118.46|1115.58|1118.46|1115.58|1118.46|1115.58|0
1737426410000|2025-01-21 02:26:50|1118.35|1115.47|1118.23|1115.35|1118.35|1115.47|1118.23|1115.35|0
1737426420000|2025-01-21 02:27:00|1118.35|1115.47|1118.46|1115.58|1118.46|1115.58|1118.35|1115.47|0
1737426430000|2025-01-21 02:27:10|1118.57|1115.69|1118.46|1115.58|1118.57|1115.69|1118.35|1115.47|0
1737426440000|2025-01-21 02:27:20|1118.35|1115.47|1118.13|1115.25|1118.35|1115.47|1118.13|1115.25|0
1737426450000|2025-01-21 02:27:30|1118.23|1115.35|1117.45|1114.57|1118.23|1115.35|1117.45|1114.57|0
1737426460000|2025-01-21 02:27:40|1117.01|1114.13|1116.78|1113.9|1117.23|1114.35|1116.78|1113.9|0
1737426480000|2025-01-21 02:28:00|1117.23|1114.35|1116.33|1113.45|1117.23|1114.35|1116.11|1113.23|0
1737426490000|2025-01-21 02:28:10|1116.44|1113.56|1116.56|1113.68|1116.56|1113.68|1116.33|1113.45|0
1737426510000|2025-01-21 02:28:30|1117.01|1114.13|1117.01|1114.13|1117.01|1114.13|1117.01|1114.13|0
1737426520000|2025-01-21 02:28:40|1116.56|1113.68|1116.78|1113.9|1116.78|1113.9|1116.33|1113.45|0
1737426530000|2025-01-21 02:28:50|1116.22|1113.34|1116.33|1113.45|1116.33|1113.45|1116.22|1113.34|0
1737426540000|2025-01-21 02:29:00|1115.89|1113.01|1116.22|1113.34|1116.22|1113.34|1115.89|1113.01|0
1737426550000|2025-01-21 02:29:10|1116.11|1113.23|1115.89|1113.01|1116.11|1113.23|1115.89|1113.01|0
1737426560000|2025-01-21 02:29:20|1115.99|1113.11|1115.99|1113.11|1116.11|1113.23|1115.99|1113.11|0
1737426570000|2025-01-21 02:29:30|1115.66|1112.78|1116.11|1113.23|1116.11|1113.23|1115.66|1112.78|0
1737426580000|2025-01-21 02:29:40|1115.66|1112.78|1115.77|1112.89|1115.89|1113.01|1115.66|1112.78|0
1737426590000|2025-01-21 02:29:50|1115.89|1113.01|1115.21|1112.33|1115.89|1113.01|1115.21|1112.33|0
1737426600000|2025-01-21 02:30:00|1113.87|1110.99|1115.1|1112.22|1115.1|1112.22|1113.87|1110.99|0
1737426610000|2025-01-21 02:30:10|1115.44|1112.56|1115.44|1112.56|1115.66|1112.78|1115.32|1112.44|0
1737426620000|2025-01-21 02:30:20|1115.77|1112.89|1115.1|1112.22|1115.77|1112.89|1115.1|1112.22|0
1737426630000|2025-01-21 02:30:30|1115.66|1112.78|1115.55|1112.67|1115.66|1112.78|1115.44|1112.56|0
1737426640000|2025-01-21 02:30:40|1115.44|1112.56|1115.55|1112.67|1115.55|1112.67|1115.44|1112.56|0
1737426650000|2025-01-21 02:30:50|1115.66|1112.78|1115.89|1113.01|1115.89|1113.01|1115.66|1112.78|0
1737426660000|2025-01-21 02:31:00|1115.66|1112.78|1115.66|1112.78|1115.66|1112.78|1115.21|1112.33|0
1737426670000|2025-01-21 02:31:10|1115.55|1112.67|1114.99|1112.11|1115.55|1112.67|1114.99|1112.11|0
1737426680000|2025-01-21 02:31:20|1115.66|1112.78|1115.66|1112.78|1115.66|1112.78|1115.1|1112.22|0
1737426690000|2025-01-21 02:31:30|1115.55|1112.67|1115.89|1113.01|1115.89|1113.01|1115.55|1112.67|0
1737426700000|2025-01-21 02:31:40|1115.77|1112.89|1115.89|1113.01|1115.99|1113.11|1115.77|1112.89|0
1737426710000|2025-01-21 02:31:50|1115.99|1113.11|1115.66|1112.78|1115.99|1113.11|1115.66|1112.78|0
1737426730000|2025-01-21 02:32:10|1115.55|1112.67|1115.44|1112.56|1115.55|1112.67|1115.44|1112.56|0
1737426740000|2025-01-21 02:32:20|1114.99|1112.11|1114.54|1111.66|1115.1|1112.22|1114.54|1111.66|0
1737426750000|2025-01-21 02:32:30|1114.32|1111.44|1114.87|1111.99|1114.87|1111.99|1114.32|1111.44|0
1737426760000|2025-01-21 02:32:40|1114.99|1112.11|1115.21|1112.33|1115.21|1112.33|1114.77|1111.89|0
1737426770000|2025-01-21 02:32:50|1115.44|1112.56|1115.55|1112.67|1115.89|1113.01|1115.44|1112.56|0
1737426780000|2025-01-21 02:33:00|1115.44|1112.56|1115.44|1112.56|1115.44|1112.56|1115.44|1112.56|0
1737426790000|2025-01-21 02:33:10|1115.66|1112.78|1115.55|1112.67|1115.66|1112.78|1115.55|1112.67|0
1737426800000|2025-01-21 02:33:20|1115.66|1112.78|1116.11|1113.23|1116.11|1113.23|1115.66|1112.78|0
1737426810000|2025-01-21 02:33:30|1115.89|1113.01|1115.89|1113.01|1115.89|1113.01|1115.66|1112.78|0
1737426820000|2025-01-21 02:33:40|1116.11|1113.23|1116.33|1113.45|1116.33|1113.45|1116.11|1113.23|0
1737426830000|2025-01-21 02:33:50|1115.89|1113.01|1115.89|1113.01|1116.56|1113.68|1115.89|1113.01|0
1737426840000|2025-01-21 02:34:00|1116.11|1113.23|1116.11|1113.23|1116.11|1113.23|1116.11|1113.23|0
1737426850000|2025-01-21 02:34:10|1116.22|1113.34|1116.56|1113.68|1116.56|1113.68|1116.22|1113.34|0
1737426860000|2025-01-21 02:34:20|1116.78|1113.9|1116.66|1113.78|1116.78|1113.9|1116.66|1113.78|0
1737426870000|2025-01-21 02:34:30|1116.78|1113.9|1115.99|1113.11|1116.89|1114.01|1115.99|1113.11|0
1737426880000|2025-01-21 02:34:40|1115.89|1113.01|1115.77|1112.89|1115.89|1113.01|1115.66|1112.78|0
1737426890000|2025-01-21 02:34:50|1115.66|1112.78|1115.66|1112.78|1115.77|1112.89|1115.66|1112.78|0
1737426900000|2025-01-21 02:35:00|1115.54|1112.66|1115.89|1113.01|1115.89|1113.01|1115.54|1112.66|0
1737426910000|2025-01-21 02:35:10|1115.66|1112.78|1115.44|1112.56|1115.66|1112.78|1115.44|1112.56|0
1737426920000|2025-01-21 02:35:20|1115.66|1112.78|1114.54|1111.66|1115.66|1112.78|1114.32|1111.44|0
1737426930000|2025-01-21 02:35:30|1114.2|1111.32|1114.32|1111.44|1114.54|1111.66|1114.2|1111.32|0
1737426940000|2025-01-21 02:35:40|1114.2|1111.32|1114.54|1111.66|1114.77|1111.89|1114.2|1111.32|0
1737426950000|2025-01-21 02:35:50|1114.32|1111.44|1114.43|1111.55|1114.54|1111.66|1114.32|1111.44|0
1737426960000|2025-01-21 02:36:00|1114.54|1111.66|1114.77|1111.89|1114.77|1111.89|1114.32|1111.44|0
1737426970000|2025-01-21 02:36:10|1114.54|1111.66|1114.09|1111.21|1114.54|1111.66|1114.09|1111.21|0
1737426980000|2025-01-21 02:36:20|1114.32|1111.44|1113.65|1110.77|1114.32|1111.44|1113.65|1110.77|0
1737426990000|2025-01-21 02:36:30|1113.75|1110.87|1114.09|1111.21|1114.09|1111.21|1113.65|1110.77|0
1737427000000|2025-01-21 02:36:40|1113.53|1110.65|1113.42|1110.54|1113.53|1110.65|1113.2|1110.32|0
1737427010000|2025-01-21 02:36:50|1113.65|1110.77|1113.65|1110.77|1113.75|1110.87|1113.65|1110.77|0
1737427020000|2025-01-21 02:37:00|1113.42|1110.54|1113.65|1110.77|1113.65|1110.77|1113.42|1110.54|0
1737427030000|2025-01-21 02:37:10|1113.53|1110.65|1114.09|1111.21|1114.32|1111.44|1113.53|1110.65|0
1737427040000|2025-01-21 02:37:20|1113.87|1110.99|1114.2|1111.32|1114.2|1111.32|1113.87|1110.99|0
1737427050000|2025-01-21 02:37:30|1114.43|1111.55|1114.2|1111.32|1114.43|1111.55|1114.2|1111.32|0
1737427060000|2025-01-21 02:37:40|1113.65|1110.77|1113.53|1110.65|1113.65|1110.77|1113.53|1110.65|0
1737427070000|2025-01-21 02:37:50|1113.65|1110.77|1113.65|1110.77|1113.65|1110.77|1113.31|1110.43|0
1737427080000|2025-01-21 02:38:00|1113.2|1110.32|1113.08|1110.2|1113.65|1110.77|1112.98|1110.1|0
1737427090000|2025-01-21 02:38:10|1113.2|1110.32|1113.2|1110.32|1113.2|1110.32|1112.98|1110.1|0
1737427100000|2025-01-21 02:38:20|1113.08|1110.2|1113.08|1110.2|1113.08|1110.2|1113.08|1110.2|0
1737427110000|2025-01-21 02:38:30|1112.98|1110.1|1113.2|1110.32|1113.2|1110.32|1112.98|1110.1|0
1737427130000|2025-01-21 02:38:50|1113.08|1110.2|1113.08|1110.2|1113.2|1110.32|1113.08|1110.2|0
1737427140000|2025-01-21 02:39:00|1112.75|1109.87|1113.2|1110.32|1113.2|1110.32|1112.75|1109.87|0
1737427150000|2025-01-21 02:39:10|1114.09|1111.21|1114.54|1111.66|1114.54|1111.66|1114.09|1111.21|0
1737427160000|2025-01-21 02:39:20|1114.76|1111.88|1115.21|1112.33|1115.21|1112.33|1114.76|1111.88|0
1737427170000|2025-01-21 02:39:30|1114.99|1112.11|1115.1|1112.22|1115.1|1112.22|1114.99|1112.11|0
1737427180000|2025-01-21 02:39:40|1115.21|1112.33|1114.87|1111.99|1115.44|1112.56|1114.87|1111.99|0
1737427190000|2025-01-21 02:39:50|1114.65|1111.77|1114.76|1111.88|1114.87|1111.99|1114.65|1111.77|0
1737427200000|2025-01-21 02:40:00|1114.87|1111.99|1115.21|1112.33|1115.21|1112.33|1114.87|1111.99|0
1737427210000|2025-01-21 02:40:10|1115.44|1112.56|1115.32|1112.44|1115.44|1112.56|1115.32|1112.44|0
1737427220000|2025-01-21 02:40:20|1115.44|1112.56|1115.44|1112.56|1115.44|1112.56|1115.32|1112.44|0
1737427240000|2025-01-21 02:40:40|1115.66|1112.78|1115.44|1112.56|1115.66|1112.78|1115.44|1112.56|0
1737427250000|2025-01-21 02:40:50|1115.66|1112.78|1115.66|1112.78|1115.66|1112.78|1115.66|1112.78|0
1737427260000|2025-01-21 02:41:00|1115.88|1113|1115.66|1112.78|1115.88|1113|1115.66|1112.78|0
1737427270000|2025-01-21 02:41:10|1115.88|1113|1115.66|1112.78|1115.88|1113|1115.66|1112.78|0
1737427280000|2025-01-21 02:41:20|1115.44|1112.56|1115.99|1113.11|1115.99|1113.11|1115.44|1112.56|0
1737427290000|2025-01-21 02:41:30|1116.21|1113.33|1116.78|1113.9|1116.78|1113.9|1116.21|1113.33|0
1737427300000|2025-01-21 02:41:40|1116.66|1113.78|1116.56|1113.68|1116.66|1113.78|1116.56|1113.68|0
1737427310000|2025-01-21 02:41:50|1116.44|1113.56|1116.66|1113.78|1116.66|1113.78|1116.44|1113.56|0
1737427320000|2025-01-21 02:42:00|1116.55|1113.67|1116.44|1113.56|1116.66|1113.78|1116.33|1113.45|0
1737427330000|2025-01-21 02:42:10|1116.11|1113.23|1115.88|1113|1116.11|1113.23|1115.66|1112.78|0
1737427340000|2025-01-21 02:42:20|1115.66|1112.78|1115.88|1113|1115.88|1113|1115.66|1112.78|0
1737427350000|2025-01-21 02:42:30|1115.77|1112.89|1115.66|1112.78|1115.77|1112.89|1115.44|1112.56|0
1737427360000|2025-01-21 02:42:40|1115.44|1112.56|1115.44|1112.56|1115.66|1112.78|1115.44|1112.56|0
1737427370000|2025-01-21 02:42:50|1115.32|1112.44|1115.32|1112.44|1115.44|1112.56|1115.32|1112.44|0
1737427380000|2025-01-21 02:43:00|1115.66|1112.78|1115.44|1112.56|1115.66|1112.78|1115.32|1112.44|0
1737427390000|2025-01-21 02:43:10|1115.21|1112.33|1115.44|1112.56|1115.44|1112.56|1115.21|1112.33|0
1737427400000|2025-01-21 02:43:20|1115.21|1112.33|1115.21|1112.33|1115.21|1112.33|1115.21|1112.33|0
1737427410000|2025-01-21 02:43:30|1115.32|1112.44|1115.32|1112.44|1115.44|1112.56|1115.32|1112.44|0
1737427420000|2025-01-21 02:43:40|1115.21|1112.33|1115.44|1112.56|1115.44|1112.56|1115.21|1112.33|0
1737427430000|2025-01-21 02:43:50|1115.66|1112.78|1115.66|1112.78|1115.77|1112.89|1115.66|1112.78|0
1737427440000|2025-01-21 02:44:00|1115.77|1112.89|1115.77|1112.89|1116.11|1113.23|1115.77|1112.89|0
1737427450000|2025-01-21 02:44:10|1115.66|1112.78|1115.66|1112.78|1115.66|1112.78|1115.44|1112.56|0
1737427460000|2025-01-21 02:44:20|1115.88|1113|1115.66|1112.78|1116.11|1113.23|1115.66|1112.78|0
1737427470000|2025-01-21 02:44:30|1115.77|1112.89|1115.66|1112.78|1115.77|1112.89|1115.54|1112.66|0
1737427480000|2025-01-21 02:44:40|1115.54|1112.66|1115.54|1112.66|1115.54|1112.66|1115.54|1112.66|0
1737427490000|2025-01-21 02:44:50|1115.32|1112.44|1115.54|1112.66|1115.54|1112.66|1115.32|1112.44|0
1737427500000|2025-01-21 02:45:00|1115.43|1112.55|1116.55|1113.67|1116.55|1113.67|1115.43|1112.55|0
1737427510000|2025-01-21 02:45:10|1116.66|1113.78|1116.55|1113.67|1116.66|1113.78|1116.55|1113.67|0
1737427520000|2025-01-21 02:45:20|1116.66|1113.78|1116.78|1113.9|1116.78|1113.9|1116.66|1113.78|0
1737427530000|2025-01-21 02:45:30|1116.55|1113.67|1116.33|1113.45|1116.55|1113.67|1116.33|1113.45|0
1737427540000|2025-01-21 02:45:40|1116.55|1113.67|1116.55|1113.67|1116.66|1113.78|1116.55|1113.67|0
1737427550000|2025-01-21 02:45:50|1116.33|1113.45|1116.33|1113.45|1116.44|1113.56|1116.33|1113.45|0
1737427560000|2025-01-21 02:46:00|1116.55|1113.67|1116.55|1113.67|1116.55|1113.67|1116.55|1113.67|0
1737427580000|2025-01-21 02:46:20|1116.66|1113.78|1116.78|1113.9|1116.78|1113.9|1116.66|1113.78|0
1737427590000|2025-01-21 02:46:30|1116.55|1113.67|1116.66|1113.78|1116.78|1113.9|1116.55|1113.67|0
1737427600000|2025-01-21 02:46:40|1116.78|1113.9|1116.89|1114.01|1117|1114.12|1116.78|1113.9|0
1737427610000|2025-01-21 02:46:50|1117|1114.12|1117.11|1114.23|1117.11|1114.23|1117|1114.12|0
1737427620000|2025-01-21 02:47:00|1117|1114.12|1116.78|1113.9|1117|1114.12|1116.78|1113.9|0
1737427640000|2025-01-21 02:47:20|1116.66|1113.78|1116.78|1113.9|1116.78|1113.9|1116.66|1113.78|0
1737427660000|2025-01-21 02:47:40|1117|1114.12|1116.66|1113.78|1117|1114.12|1116.66|1113.78|0
1737427670000|2025-01-21 02:47:50|1116.78|1113.9|1116.78|1113.9|1116.78|1113.9|1116.78|1113.9|0
1737427680000|2025-01-21 02:48:00|1116.55|1113.67|1117|1114.12|1117|1114.12|1116.55|1113.67|0
1737427690000|2025-01-21 02:48:10|1116.78|1113.9|1116.78|1113.9|1116.78|1113.9|1116.78|1113.9|0
1737427700000|2025-01-21 02:48:20|1116.88|1114|1116.88|1114|1116.88|1114|1116.88|1114|0
1737427710000|2025-01-21 02:48:30|1117.45|1114.57|1117.9|1115.02|1117.9|1115.02|1117.23|1114.35|0
1737427720000|2025-01-21 02:48:40|1118.12|1115.24|1117.9|1115.02|1118.12|1115.24|1117.9|1115.02|0
1737427730000|2025-01-21 02:48:50|1117.78|1114.9|1117.67|1114.79|1117.9|1115.02|1117.67|1114.79|0
1737427740000|2025-01-21 02:49:00|1117.78|1114.9|1117.9|1115.02|1117.9|1115.02|1117.67|1114.79|0
1737427750000|2025-01-21 02:49:10|1117.67|1114.79|1117.67|1114.79|1117.67|1114.79|1117.67|1114.79|0
1737427760000|2025-01-21 02:49:20|1117.78|1114.9|1117.9|1115.02|1117.9|1115.02|1117.78|1114.9|0
1737427770000|2025-01-21 02:49:30|1117.67|1114.79|1117.67|1114.79|1117.67|1114.79|1117.67|1114.79|0
1737427780000|2025-01-21 02:49:40|1117.78|1114.9|1117.78|1114.9|1117.78|1114.9|1117.78|1114.9|0
1737427790000|2025-01-21 02:49:50|1117.67|1114.79|1117.78|1114.9|1117.78|1114.9|1117.67|1114.79|0
1737427800000|2025-01-21 02:50:00|1117.22|1114.34|1117.45|1114.57|1117.45|1114.57|1117.22|1114.34|0
1737427810000|2025-01-21 02:50:10|1116.78|1113.9|1116.78|1113.9|1116.78|1113.9|1116.78|1113.9|0
1737427820000|2025-01-21 02:50:20|1116.55|1113.67|1116.21|1113.33|1116.55|1113.67|1116.21|1113.33|0
1737427830000|2025-01-21 02:50:30|1115.88|1113|1116.11|1113.23|1116.11|1113.23|1115.88|1113|0
1737427840000|2025-01-21 02:50:40|1115.99|1113.11|1116.21|1113.33|1116.21|1113.33|1115.99|1113.11|0
1737427850000|2025-01-21 02:50:50|1116.11|1113.23|1115.99|1113.11|1116.11|1113.23|1115.99|1113.11|0
1737427860000|2025-01-21 02:51:00|1116.11|1113.23|1115.88|1113|1116.11|1113.23|1115.88|1113|0
1737427870000|2025-01-21 02:51:10|1116.11|1113.23|1115.99|1113.11|1116.11|1113.23|1115.88|1113|0
1737427880000|2025-01-21 02:51:20|1116.1|1113.22|1116.1|1113.22|1116.1|1113.22|1116.1|1113.22|0
1737427890000|2025-01-21 02:51:30|1116.33|1113.45|1116.21|1113.33|1116.33|1113.45|1116.21|1113.33|0
1737427900000|2025-01-21 02:51:40|1116.33|1113.45|1116.33|1113.45|1116.33|1113.45|1116.33|1113.45|0
1737427910000|2025-01-21 02:51:50|1116.1|1113.22|1116.1|1113.22|1116.1|1113.22|1116.1|1113.22|0
1737427920000|2025-01-21 02:52:00|1116.21|1113.33|1115.99|1113.11|1116.21|1113.33|1115.99|1113.11|0
1737427930000|2025-01-21 02:52:10|1116.1|1113.22|1116.33|1113.45|1116.33|1113.45|1116.1|1113.22|0
1737427940000|2025-01-21 02:52:20|1116.55|1113.67|1116.33|1113.45|1116.55|1113.67|1116.33|1113.45|0
1737427950000|2025-01-21 02:52:30|1116.44|1113.56|1116.78|1113.9|1116.78|1113.9|1116.44|1113.56|0
1737427960000|2025-01-21 02:52:40|1116.55|1113.67|1116.55|1113.67|1116.55|1113.67|1116.55|1113.67|0
1737427970000|2025-01-21 02:52:50|1116.44|1113.56|1116.1|1113.22|1116.44|1113.56|1116.1|1113.22|0
1737427980000|2025-01-21 02:53:00|1116.33|1113.45|1116.21|1113.33|1116.33|1113.45|1116.21|1113.33|0
1737427990000|2025-01-21 02:53:10|1116.1|1113.22|1115.66|1112.78|1116.1|1113.22|1115.66|1112.78|0
1737428000000|2025-01-21 02:53:20|1115.88|1113|1116.21|1113.33|1116.21|1113.33|1115.88|1113|0
1737428010000|2025-01-21 02:53:30|1116.33|1113.45|1116.55|1113.67|1116.55|1113.67|1116.33|1113.45|0
1737428020000|2025-01-21 02:53:40|1116.66|1113.78|1116.78|1113.9|1116.78|1113.9|1116.66|1113.78|0
1737428030000|2025-01-21 02:53:50|1117|1114.12|1116.88|1114|1117|1114.12|1116.88|1114|0
1737428040000|2025-01-21 02:54:00|1117|1114.12|1117.22|1114.34|1117.22|1114.34|1117|1114.12|0
1737428050000|2025-01-21 02:54:10|1117|1114.12|1117.22|1114.34|1117.22|1114.34|1117|1114.12|0
1737428060000|2025-01-21 02:54:20|1116.88|1114|1116.88|1114|1116.88|1114|1116.88|1114|0
1737428070000|2025-01-21 02:54:30|1117|1114.12|1117|1114.12|1117|1114.12|1117|1114.12|0
1737428080000|2025-01-21 02:54:40|1117.22|1114.34|1117|1114.12|1117.22|1114.34|1117|1114.12|0
1737428090000|2025-01-21 02:54:50|1116.66|1113.78|1116.66|1113.78|1116.66|1113.78|1116.66|1113.78|0
1737428100000|2025-01-21 02:55:00|1116.88|1114|1116.88|1114|1116.88|1114|1116.88|1114|0
1737428110000|2025-01-21 02:55:10|1117|1114.12|1116.33|1113.45|1117|1114.12|1116.1|1113.22|0
1737428120000|2025-01-21 02:55:20|1116.44|1113.56|1116.55|1113.67|1116.55|1113.67|1116.44|1113.56|0
1737428130000|2025-01-21 02:55:30|1116.33|1113.45|1116.55|1113.67|1116.55|1113.67|1116.33|1113.45|0
1737428140000|2025-01-21 02:55:40|1116.44|1113.56|1116.33|1113.45|1116.44|1113.56|1116.33|1113.45|0
1737428150000|2025-01-21 02:55:50|1116.44|1113.56|1116.44|1113.56|1116.55|1113.67|1116.44|1113.56|0
1737428160000|2025-01-21 02:56:00|1116.55|1113.67|1116.33|1113.45|1116.55|1113.67|1116.33|1113.45|0
1737428170000|2025-01-21 02:56:10|1116.78|1113.9|1116.78|1113.9|1116.78|1113.9|1116.78|1113.9|0
1737428180000|2025-01-21 02:56:20|1117|1114.12|1116.78|1113.9|1117|1114.12|1116.66|1113.78|0
1737428190000|2025-01-21 02:56:30|1116.66|1113.78|1116.66|1113.78|1116.66|1113.78|1116.66|1113.78|0
1737428200000|2025-01-21 02:56:40|1116.55|1113.67|1116.43|1113.55|1116.55|1113.67|1116.43|1113.55|0
1737428210000|2025-01-21 02:56:50|1116.55|1113.67|1116.43|1113.55|1116.55|1113.67|1116.43|1113.55|0
1737428220000|2025-01-21 02:57:00|1116.1|1113.22|1116.21|1113.33|1116.21|1113.33|1116.1|1113.22|0
1737428230000|2025-01-21 02:57:10|1116.33|1113.45|1116.33|1113.45|1116.33|1113.45|1116.33|1113.45|0
1737428240000|2025-01-21 02:57:20|1116.55|1113.67|1116.33|1113.45|1116.55|1113.67|1116.33|1113.45|0
1737428250000|2025-01-21 02:57:30|1116.43|1113.55|1116.55|1113.67|1116.55|1113.67|1116.43|1113.55|0
1737428260000|2025-01-21 02:57:40|1116.66|1113.78|1116.66|1113.78|1116.66|1113.78|1116.66|1113.78|0
1737428270000|2025-01-21 02:57:50|1116.78|1113.9|1117|1114.12|1117|1114.12|1116.78|1113.9|0
1737428280000|2025-01-21 02:58:00|1116.88|1114|1117.33|1114.45|1117.33|1114.45|1116.88|1114|0
1737428290000|2025-01-21 02:58:10|1117.22|1114.34|1117.33|1114.45|1117.33|1114.45|1117.22|1114.34|0
1737428300000|2025-01-21 02:58:20|1117.22|1114.34|1117.55|1114.67|1117.55|1114.67|1117.22|1114.34|0
1737428310000|2025-01-21 02:58:30|1117.33|1114.45|1117.45|1114.57|1117.45|1114.57|1117.33|1114.45|0
1737428320000|2025-01-21 02:58:40|1117.33|1114.45|1117.33|1114.45|1117.33|1114.45|1117.33|1114.45|0
1737428340000|2025-01-21 02:59:00|1117.45|1114.57|1117.67|1114.79|1117.67|1114.79|1117.45|1114.57|0
1737428350000|2025-01-21 02:59:10|1117.55|1114.67|1117.22|1114.34|1117.55|1114.67|1117.22|1114.34|0
1737428360000|2025-01-21 02:59:20|1117.55|1114.67|1117.55|1114.67|1117.55|1114.67|1117.55|1114.67|0
1737428370000|2025-01-21 02:59:30|1117.78|1114.9|1117.45|1114.57|1117.89|1115.01|1117.45|1114.57|0
1737428380000|2025-01-21 02:59:40|1117.22|1114.34|1117|1114.12|1117.22|1114.34|1117|1114.12|0
1737428390000|2025-01-21 02:59:50|1117.11|1114.23|1117.22|1114.34|1117.22|1114.34|1117.11|1114.23|0
1737428400000|2025-01-21 03:00:00|1117.11|1114.23|1117|1114.12|1117.11|1114.23|1116.77|1113.89|0
1737428410000|2025-01-21 03:00:10|1117.22|1114.34|1117.11|1114.23|1117.22|1114.34|1117|1114.12|0
1737428420000|2025-01-21 03:00:20|1117.22|1114.34|1117.67|1114.79|1117.78|1114.9|1117.22|1114.34|0
1737428430000|2025-01-21 03:00:30|1117.78|1114.9|1117.67|1114.79|1117.78|1114.9|1117.67|1114.79|0
1737428440000|2025-01-21 03:00:40|1117.45|1114.57|1117.11|1114.23|1117.45|1114.57|1117.11|1114.23|0
1737428450000|2025-01-21 03:00:50|1117|1114.12|1117|1114.12|1117.11|1114.23|1117|1114.12|0
1737428460000|2025-01-21 03:01:00|1117.33|1114.45|1117.33|1114.45|1117.33|1114.45|1117.33|1114.45|0
1737428470000|2025-01-21 03:01:10|1117.55|1114.67|1117.22|1114.34|1117.89|1115.01|1117.22|1114.34|0
1737428480000|2025-01-21 03:01:20|1117.45|1114.57|1117.45|1114.57|1117.45|1114.57|1117.45|1114.57|0
1737428500000|2025-01-21 03:01:40|1117.55|1114.67|1117.45|1114.57|1117.55|1114.67|1117.45|1114.57|0
1737428510000|2025-01-21 03:01:50|1117.67|1114.79|1117.67|1114.79|1117.67|1114.79|1117.67|1114.79|0
1737428520000|2025-01-21 03:02:00|1117.55|1114.67|1117.45|1114.57|1117.67|1114.79|1117.45|1114.57|0
1737428530000|2025-01-21 03:02:10|1117.67|1114.79|1117.89|1115.01|1117.89|1115.01|1117.67|1114.79|0
1737428540000|2025-01-21 03:02:20|1117.78|1114.9|1117.78|1114.9|1117.89|1115.01|1117.78|1114.9|0
1737428550000|2025-01-21 03:02:30|1117.89|1115.01|1118|1115.12|1118|1115.12|1117.89|1115.01|0
1737428560000|2025-01-21 03:02:40|1117.89|1115.01|1118.12|1115.24|1118.12|1115.24|1117.89|1115.01|0
1737428570000|2025-01-21 03:02:50|1118.34|1115.46|1118.34|1115.46|1118.57|1115.69|1118.34|1115.46|0
1737428580000|2025-01-21 03:03:00|1118.57|1115.69|1118.57|1115.69|1118.57|1115.69|1118.57|1115.69|0
1737428590000|2025-01-21 03:03:10|1119.01|1116.13|1119.01|1116.13|1119.01|1116.13|1118.79|1115.91|0
1737428600000|2025-01-21 03:03:20|1119.12|1116.24|1120.13|1117.25|1120.13|1117.25|1119.12|1116.24|0
1737428610000|2025-01-21 03:03:30|1119.69|1116.81|1119.91|1117.03|1119.91|1117.03|1119.69|1116.81|0
1737428620000|2025-01-21 03:03:40|1120.02|1117.14|1120.02|1117.14|1120.13|1117.25|1119.91|1117.03|0
1737428630000|2025-01-21 03:03:50|1120.13|1117.25|1120.13|1117.25|1120.24|1117.36|1120.13|1117.25|0
1737428640000|2025-01-21 03:04:00|1120.46|1117.58|1120.02|1117.14|1120.46|1117.58|1120.02|1117.14|0
1737428650000|2025-01-21 03:04:10|1120.13|1117.25|1119.91|1117.03|1120.13|1117.25|1119.91|1117.03|0
1737428660000|2025-01-21 03:04:20|1120.02|1117.14|1120.02|1117.14|1120.02|1117.14|1120.02|1117.14|0
1737428670000|2025-01-21 03:04:30|1120.13|1117.25|1120.24|1117.36|1120.24|1117.36|1120.13|1117.25|0
1737428680000|2025-01-21 03:04:40|1120.13|1117.25|1120.24|1117.36|1120.24|1117.36|1120.13|1117.25|0
1737428690000|2025-01-21 03:04:50|1120.36|1117.48|1120.06|1117.18|1120.36|1117.48|1119.91|1117.03|0
1737428700000|2025-01-21 03:05:00|1120.28|1117.4|1120.28|1117.4|1120.28|1117.4|1120.17|1117.29|0
1737428710000|2025-01-21 03:05:10|1119.94|1117.06|1119.61|1116.73|1119.94|1117.06|1119.61|1116.73|0
1737428720000|2025-01-21 03:05:20|1119.39|1116.51|1118.72|1115.84|1119.39|1116.51|1118.72|1115.84|0
1737428730000|2025-01-21 03:05:30|1118.82|1115.94|1118.72|1115.84|1118.82|1115.94|1118.72|1115.84|0
1737428740000|2025-01-21 03:05:40|1118.82|1115.94|1119.39|1116.51|1119.39|1116.51|1118.82|1115.94|0
1737428750000|2025-01-21 03:05:50|1119.05|1116.17|1118.94|1116.06|1119.05|1116.17|1118.94|1116.06|0
1737428770000|2025-01-21 03:06:10|1119.16|1116.28|1119.05|1116.17|1119.16|1116.28|1119.05|1116.17|0
1737428780000|2025-01-21 03:06:20|1118.94|1116.06|1119.39|1116.51|1119.39|1116.51|1118.94|1116.06|0
1737428800000|2025-01-21 03:06:40|1119.61|1116.73|1119.61|1116.73|1119.61|1116.73|1119.61|1116.73|0
1737428810000|2025-01-21 03:06:50|1119.49|1116.61|1119.49|1116.61|1119.49|1116.61|1119.39|1116.51|0
1737428820000|2025-01-21 03:07:00|1119.61|1116.73|1119.61|1116.73|1119.61|1116.73|1119.61|1116.73|0
1737428830000|2025-01-21 03:07:10|1119.83|1116.95|1119.83|1116.95|1119.83|1116.95|1119.83|1116.95|0
1737428840000|2025-01-21 03:07:20|1119.94|1117.06|1119.94|1117.06|1119.94|1117.06|1119.94|1117.06|0
1737428850000|2025-01-21 03:07:30|1119.83|1116.95|1119.83|1116.95|1119.83|1116.95|1119.72|1116.84|0
1737428860000|2025-01-21 03:07:40|1120.06|1117.18|1119.61|1116.73|1120.06|1117.18|1119.61|1116.73|0
1737428870000|2025-01-21 03:07:50|1119.72|1116.84|1119.61|1116.73|1119.72|1116.84|1119.61|1116.73|0
1737428880000|2025-01-21 03:08:00|1120.06|1117.18|1120.28|1117.4|1120.28|1117.4|1120.06|1117.18|0
1737428890000|2025-01-21 03:08:10|1120.73|1117.85|1120.73|1117.85|1120.73|1117.85|1120.73|1117.85|0
1737428900000|2025-01-21 03:08:20|1120.61|1117.73|1120.61|1117.73|1120.61|1117.73|1120.61|1117.73|0
1737428910000|2025-01-21 03:08:30|1120.51|1117.63|1120.39|1117.51|1120.51|1117.63|1120.39|1117.51|0
1737428920000|2025-01-21 03:08:40|1120.51|1117.63|1120.39|1117.51|1120.51|1117.63|1120.39|1117.51|0
1737428930000|2025-01-21 03:08:50|1120.51|1117.63|1120.51|1117.63|1120.51|1117.63|1120.51|1117.63|0
1737428940000|2025-01-21 03:09:00|1120.73|1117.85|1120.73|1117.85|1120.73|1117.85|1120.73|1117.85|0
1737428950000|2025-01-21 03:09:10|1120.51|1117.63|1120.06|1117.18|1120.51|1117.63|1120.06|1117.18|0
1737428960000|2025-01-21 03:09:20|1120.17|1117.29|1119.94|1117.06|1120.17|1117.29|1119.94|1117.06|0
1737428970000|2025-01-21 03:09:30|1119.83|1116.95|1119.83|1116.95|1119.83|1116.95|1119.83|1116.95|0
1737428980000|2025-01-21 03:09:40|1119.94|1117.06|1120.06|1117.18|1120.06|1117.18|1119.83|1116.95|0
1737428990000|2025-01-21 03:09:50|1119.94|1117.06|1120.06|1117.18|1120.06|1117.18|1119.94|1117.06|0
1737429000000|2025-01-21 03:10:00|1120.28|1117.4|1120.84|1117.96|1120.84|1117.96|1120.28|1117.4|0
1737429010000|2025-01-21 03:10:10|1120.51|1117.63|1120.84|1117.96|1120.84|1117.96|1120.51|1117.63|0
1737429020000|2025-01-21 03:10:20|1120.95|1118.07|1120.95|1118.07|1120.95|1118.07|1120.84|1117.96|0
1737429030000|2025-01-21 03:10:30|1120.84|1117.96|1121.18|1118.3|1121.18|1118.3|1120.73|1117.85|0
1737429040000|2025-01-21 03:10:40|1121.4|1118.52|1121.4|1118.52|1121.51|1118.63|1121.4|1118.52|0
1737429050000|2025-01-21 03:10:50|1121.62|1118.74|1121.85|1118.97|1122.07|1119.19|1121.62|1118.74|0
1737429060000|2025-01-21 03:11:00|1122.07|1119.19|1122.63|1119.75|1122.63|1119.75|1122.07|1119.19|0
1737429070000|2025-01-21 03:11:10|1122.74|1119.86|1121.96|1119.08|1122.74|1119.86|1121.96|1119.08|0
1737429080000|2025-01-21 03:11:20|1122.3|1119.42|1122.3|1119.42|1122.3|1119.42|1122.18|1119.3|0
1737429090000|2025-01-21 03:11:30|1122.52|1119.64|1123.64|1120.76|1123.64|1120.76|1122.52|1119.64|0
1737429100000|2025-01-21 03:11:40|1123.42|1120.54|1123.19|1120.31|1123.42|1120.54|1123.19|1120.31|0
1737429110000|2025-01-21 03:11:50|1123.42|1120.54|1123.64|1120.76|1123.64|1120.76|1123.3|1120.42|0
1737429120000|2025-01-21 03:12:00|1124.09|1121.21|1123.64|1120.76|1124.09|1121.21|1123.64|1120.76|0
1737429130000|2025-01-21 03:12:10|1123.97|1121.09|1124.31|1121.43|1124.54|1121.66|1123.97|1121.09|0
1737429140000|2025-01-21 03:12:20|1124.64|1121.76|1124.98|1122.1|1124.98|1122.1|1124.54|1121.66|0
1737429150000|2025-01-21 03:12:30|1125.21|1122.33|1125.32|1122.44|1125.32|1122.44|1124.98|1122.1|0
1737429160000|2025-01-21 03:12:40|1124.98|1122.1|1124.76|1121.88|1124.98|1122.1|1124.76|1121.88|0
1737429170000|2025-01-21 03:12:50|1124.31|1121.43|1124.19|1121.31|1124.31|1121.43|1124.09|1121.21|0
1737429180000|2025-01-21 03:13:00|1124.09|1121.21|1124.19|1121.31|1124.31|1121.43|1123.97|1121.09|0
1737429190000|2025-01-21 03:13:10|1123.86|1120.98|1124.09|1121.21|1124.09|1121.21|1123.75|1120.87|0
1737429200000|2025-01-21 03:13:20|1124.31|1121.43|1123.86|1120.98|1124.31|1121.43|1123.86|1120.98|0
1737429210000|2025-01-21 03:13:30|1124.09|1121.21|1124.09|1121.21|1124.09|1121.21|1124.09|1121.21|0
1737429220000|2025-01-21 03:13:40|1123.86|1120.98|1123.52|1120.64|1123.86|1120.98|1123.52|1120.64|0
1737429230000|2025-01-21 03:13:50|1123.3|1120.42|1123.41|1120.53|1123.42|1120.54|1123.3|1120.42|0
1737429240000|2025-01-21 03:14:00|1123.52|1120.64|1123.86|1120.98|1123.86|1120.98|1123.52|1120.64|0
1737429250000|2025-01-21 03:14:10|1124.09|1121.21|1123.97|1121.09|1124.09|1121.21|1123.86|1120.98|0
1737429260000|2025-01-21 03:14:20|1123.86|1120.98|1123.86|1120.98|1123.97|1121.09|1123.86|1120.98|0
1737429270000|2025-01-21 03:14:30|1123.97|1121.09|1123.64|1120.76|1123.97|1121.09|1123.64|1120.76|0
1737429280000|2025-01-21 03:14:40|1123.75|1120.87|1123.97|1121.09|1123.97|1121.09|1123.75|1120.87|0
1737429290000|2025-01-21 03:14:50|1124.09|1121.21|1123.86|1120.98|1124.09|1121.21|1123.86|1120.98|0
1737429300000|2025-01-21 03:15:00|1124.09|1121.21|1124.31|1121.43|1124.31|1121.43|1124.09|1121.21|0
1737429310000|2025-01-21 03:15:10|1124.09|1121.21|1124.19|1121.31|1124.19|1121.31|1123.97|1121.09|0
1737429320000|2025-01-21 03:15:20|1124.31|1121.43|1124.53|1121.65|1124.53|1121.65|1124.31|1121.43|0
1737429330000|2025-01-21 03:15:30|1124.64|1121.76|1124.76|1121.88|1125.21|1122.33|1124.64|1121.76|0
1737429340000|2025-01-21 03:15:40|1124.64|1121.76|1124.76|1121.88|1125.09|1122.21|1124.64|1121.76|0
1737429350000|2025-01-21 03:15:50|1124.64|1121.76|1124.42|1121.54|1124.76|1121.88|1124.42|1121.54|0
1737429360000|2025-01-21 03:16:00|1124.53|1121.65|1124.53|1121.65|1124.53|1121.65|1124.53|1121.65|0
1737429370000|2025-01-21 03:16:10|1124.64|1121.76|1124.76|1121.88|1124.98|1122.1|1124.64|1121.76|0
1737429380000|2025-01-21 03:16:20|1124.64|1121.76|1124.64|1121.76|1124.64|1121.76|1124.64|1121.76|0
1737429390000|2025-01-21 03:16:30|1124.76|1121.88|1124.64|1121.76|1124.76|1121.88|1124.64|1121.76|0
1737429400000|2025-01-21 03:16:40|1124.53|1121.65|1124.31|1121.43|1124.53|1121.65|1124.31|1121.43|0
1737429410000|2025-01-21 03:16:50|1124.76|1121.88|1124.76|1121.88|1124.76|1121.88|1124.64|1121.76|0
1737429420000|2025-01-21 03:17:00|1124.64|1121.76|1124.76|1121.88|1124.76|1121.88|1124.64|1121.76|0
1737429440000|2025-01-21 03:17:20|1124.64|1121.76|1124.76|1121.88|1124.76|1121.88|1124.64|1121.76|0
1737429450000|2025-01-21 03:17:30|1124.64|1121.76|1124.64|1121.76|1124.64|1121.76|1124.64|1121.76|0
1737429460000|2025-01-21 03:17:40|1124.76|1121.88|1124.98|1122.1|1125.21|1122.33|1124.76|1121.88|0
1737429470000|2025-01-21 03:17:50|1124.87|1121.99|1124.98|1122.1|1124.98|1122.1|1124.87|1121.99|0
1737429480000|2025-01-21 03:18:00|1125.09|1122.21|1125.09|1122.21|1125.09|1122.21|1125.09|1122.21|0
1737429490000|2025-01-21 03:18:10|1125.21|1122.33|1125.31|1122.43|1125.31|1122.43|1125.21|1122.33|0
1737429500000|2025-01-21 03:18:20|1124.98|1122.1|1124.98|1122.1|1124.98|1122.1|1124.98|1122.1|0
1737429510000|2025-01-21 03:18:30|1124.76|1121.88|1125.21|1122.33|1125.21|1122.33|1124.76|1121.88|0
1737429520000|2025-01-21 03:18:40|1124.76|1121.88|1124.98|1122.1|1124.98|1122.1|1124.76|1121.88|0
1737429530000|2025-01-21 03:18:50|1124.87|1121.99|1124.76|1121.88|1124.98|1122.1|1124.76|1121.88|0
1737429540000|2025-01-21 03:19:00|1124.64|1121.76|1124.98|1122.1|1124.98|1122.1|1124.64|1121.76|0
1737429550000|2025-01-21 03:19:10|1124.53|1121.65|1124.64|1121.76|1124.64|1121.76|1124.53|1121.65|0
1737429560000|2025-01-21 03:19:20|1124.87|1121.99|1125.21|1122.33|1125.21|1122.33|1124.87|1121.99|0
1737429570000|2025-01-21 03:19:30|1125.31|1122.43|1125.21|1122.33|1125.31|1122.43|1125.21|1122.33|0
1737429580000|2025-01-21 03:19:40|1125.43|1122.55|1125.21|1122.33|1125.43|1122.55|1125.21|1122.33|0
1737429600000|2025-01-21 03:20:00|1124.98|1122.1|1125.21|1122.33|1125.21|1122.33|1124.98|1122.1|0
1737429610000|2025-01-21 03:20:10|1125.09|1122.21|1125.21|1122.33|1125.21|1122.33|1125.09|1122.21|0
1737429620000|2025-01-21 03:20:20|1125.31|1122.43|1124.98|1122.1|1125.43|1122.55|1124.98|1122.1|0
1737429630000|2025-01-21 03:20:30|1124.42|1121.54|1124.53|1121.65|1124.53|1121.65|1124.42|1121.54|0
1737429640000|2025-01-21 03:20:40|1124.42|1121.54|1124.31|1121.43|1124.42|1121.54|1124.31|1121.43|0
1737429650000|2025-01-21 03:20:50|1124.53|1121.65|1124.31|1121.43|1124.53|1121.65|1124.31|1121.43|0
1737429660000|2025-01-21 03:21:00|1124.19|1121.31|1124.31|1121.43|1124.31|1121.43|1124.19|1121.31|0
1737429670000|2025-01-21 03:21:10|1124.42|1121.54|1124.76|1121.88|1124.76|1121.88|1124.42|1121.54|0
1737429680000|2025-01-21 03:21:20|1124.98|1122.1|1124.98|1122.1|1124.98|1122.1|1124.98|1122.1|0
1737429690000|2025-01-21 03:21:30|1124.86|1121.98|1124.98|1122.1|1124.98|1122.1|1124.76|1121.88|0
1737429700000|2025-01-21 03:21:40|1125.21|1122.33|1125.09|1122.21|1125.31|1122.43|1125.09|1122.21|0
1737429710000|2025-01-21 03:21:50|1125.21|1122.33|1124.98|1122.1|1125.21|1122.33|1124.98|1122.1|0
1737429720000|2025-01-21 03:22:00|1125.21|1122.33|1125.43|1122.55|1125.54|1122.66|1125.21|1122.33|0
1737429730000|2025-01-21 03:22:10|1125.54|1122.66|1125.43|1122.55|1125.65|1122.77|1125.43|1122.55|0
1737429740000|2025-01-21 03:22:20|1125.54|1122.66|1125.21|1122.33|1125.54|1122.66|1125.21|1122.33|0
1737429750000|2025-01-21 03:22:30|1125.43|1122.55|1125.21|1122.33|1125.43|1122.55|1125.21|1122.33|0
1737429760000|2025-01-21 03:22:40|1125.31|1122.43|1125.2|1122.32|1125.31|1122.43|1125.2|1122.32|0
1737429770000|2025-01-21 03:22:50|1125.31|1122.43|1125.2|1122.32|1125.31|1122.43|1125.2|1122.32|0
1737429780000|2025-01-21 03:23:00|1125.31|1122.43|1124.86|1121.98|1125.43|1122.55|1124.86|1121.98|0
1737429790000|2025-01-21 03:23:10|1124.76|1121.88|1124.64|1121.76|1124.98|1122.1|1124.64|1121.76|0
1737429800000|2025-01-21 03:23:20|1124.86|1121.98|1124.76|1121.88|1124.98|1122.1|1124.64|1121.76|0
1737429810000|2025-01-21 03:23:30|1124.53|1121.65|1124.53|1121.65|1124.76|1121.88|1124.53|1121.65|0
1737429820000|2025-01-21 03:23:40|1124.31|1121.43|1124.31|1121.43|1124.31|1121.43|1124.31|1121.43|0
1737429840000|2025-01-21 03:24:00|1126.55|1123.67|1126.1|1123.22|1126.66|1123.78|1126.1|1123.22|0
1737429850000|2025-01-21 03:24:10|1126.33|1123.45|1126.1|1123.22|1126.55|1123.67|1126.1|1123.22|0
1737429860000|2025-01-21 03:24:20|1126.33|1123.45|1127.11|1124.23|1127.11|1124.23|1126.1|1123.22|0
1737429870000|2025-01-21 03:24:30|1127|1124.12|1126.88|1124|1127|1124.12|1126.77|1123.89|0
1737429880000|2025-01-21 03:24:40|1127|1124.12|1127.78|1124.9|1127.78|1124.9|1127|1124.12|0
1737429890000|2025-01-21 03:24:50|1127.45|1124.57|1127.45|1124.57|1127.45|1124.57|1127.1|1124.22|0
1737429900000|2025-01-21 03:25:00|1127.33|1124.45|1126.66|1123.78|1127.33|1124.45|1126.66|1123.78|0
1737429910000|2025-01-21 03:25:10|1126.55|1123.67|1126.43|1123.55|1126.55|1123.67|1126.32|1123.44|0
1737429920000|2025-01-21 03:25:20|1126.1|1123.22|1125.88|1123|1126.32|1123.44|1125.88|1123|0
1737429930000|2025-01-21 03:25:30|1125.98|1123.1|1125.98|1123.1|1125.98|1123.1|1125.98|1123.1|0
1737429940000|2025-01-21 03:25:40|1126.1|1123.22|1126.32|1123.44|1126.32|1123.44|1126.1|1123.22|0
1737429950000|2025-01-21 03:25:50|1126.1|1123.22|1126.1|1123.22|1126.21|1123.33|1126.1|1123.22|0
1737429960000|2025-01-21 03:26:00|1125.88|1123|1125.88|1123|1125.88|1123|1125.88|1123|0
1737429970000|2025-01-21 03:26:10|1125.98|1123.1|1126.1|1123.22|1126.1|1123.22|1125.98|1123.1|0
1737429980000|2025-01-21 03:26:20|1125.98|1123.1|1125.88|1123|1125.98|1123.1|1125.88|1123|0
1737429990000|2025-01-21 03:26:30|1126.1|1123.22|1126.32|1123.44|1126.32|1123.44|1126.1|1123.22|0
1737430000000|2025-01-21 03:26:40|1126.55|1123.67|1126.55|1123.67|1126.55|1123.67|1126.55|1123.67|0
1737430010000|2025-01-21 03:26:50|1126.66|1123.78|1125.31|1122.43|1126.66|1123.78|1125.31|1122.43|0
1737430020000|2025-01-21 03:27:00|1125.65|1122.77|1125.65|1122.77|1125.65|1122.77|1125.65|1122.77|0
1737430030000|2025-01-21 03:27:10|1125.43|1122.55|1125.43|1122.55|1125.43|1122.55|1125.43|1122.55|0
1737430050000|2025-01-21 03:27:30|1125.54|1122.66|1125.54|1122.66|1125.54|1122.66|1125.54|1122.66|0
1737430060000|2025-01-21 03:27:40|1125.43|1122.55|1125.31|1122.43|1125.43|1122.55|1125.31|1122.43|0
1737430070000|2025-01-21 03:27:50|1125.2|1122.32|1125.43|1122.55|1125.43|1122.55|1125.2|1122.32|0
1737430080000|2025-01-21 03:28:00|1125.31|1122.43|1125.31|1122.43|1125.31|1122.43|1125.31|1122.43|0
1737430090000|2025-01-21 03:28:10|1125.43|1122.55|1125.43|1122.55|1125.43|1122.55|1125.43|1122.55|0
1737430100000|2025-01-21 03:28:20|1125.2|1122.32|1125.31|1122.43|1125.43|1122.55|1125.2|1122.32|0
1737430110000|2025-01-21 03:28:30|1125.43|1122.55|1125.88|1123|1125.88|1123|1125.43|1122.55|0
1737430130000|2025-01-21 03:28:50|1125.65|1122.77|1125.65|1122.77|1125.65|1122.77|1125.65|1122.77|0
1737430140000|2025-01-21 03:29:00|1125.43|1122.55|1125.88|1123|1125.88|1123|1125.43|1122.55|0
1737430150000|2025-01-21 03:29:10|1125.76|1122.88|1125.76|1122.88|1125.88|1123|1125.76|1122.88|0
1737430160000|2025-01-21 03:29:20|1125.65|1122.77|1125.65|1122.77|1125.76|1122.88|1125.65|1122.77|0
1737430170000|2025-01-21 03:29:30|1125.43|1122.55|1125.88|1123|1125.98|1123.1|1125.43|1122.55|0
1737430180000|2025-01-21 03:29:40|1125.65|1122.77|1125.65|1122.77|1125.88|1123|1125.2|1122.32|0
1737430190000|2025-01-21 03:29:50|1125.43|1122.55|1125.2|1122.32|1125.65|1122.77|1125.2|1122.32|0
1737430200000|2025-01-21 03:30:00|1125.31|1122.43|1125.43|1122.55|1125.43|1122.55|1125.31|1122.43|0
1737430210000|2025-01-21 03:30:10|1125.2|1122.32|1125.76|1122.88|1125.76|1122.88|1125.2|1122.32|0
1737430220000|2025-01-21 03:30:20|1125.43|1122.55|1125.65|1122.77|1125.88|1123|1125.43|1122.55|0
1737430230000|2025-01-21 03:30:30|1125.88|1123|1125.43|1122.55|1125.88|1123|1125.43|1122.55|0
1737430250000|2025-01-21 03:30:50|1125.31|1122.43|1125.43|1122.55|1125.43|1122.55|1125.2|1122.32|0
1737430260000|2025-01-21 03:31:00|1125.53|1122.65|1125.31|1122.43|1125.53|1122.65|1125.2|1122.32|0
1737430270000|2025-01-21 03:31:10|1125.43|1122.55|1125.43|1122.55|1125.43|1122.55|1125.43|1122.55|0
1737430280000|2025-01-21 03:31:20|1125.65|1122.77|1125.53|1122.65|1125.65|1122.77|1125.53|1122.65|0
1737430290000|2025-01-21 03:31:30|1125.65|1122.77|1125.53|1122.65|1125.65|1122.77|1125.53|1122.65|0
1737430300000|2025-01-21 03:31:40|1125.43|1122.55|1125.43|1122.55|1125.43|1122.55|1125.43|1122.55|0
1737430310000|2025-01-21 03:31:50|1125.65|1122.77|1125.53|1122.65|1125.65|1122.77|1125.53|1122.65|0
1737430320000|2025-01-21 03:32:00|1125.65|1122.77|1125.43|1122.55|1125.65|1122.77|1125.31|1122.43|0
1737430330000|2025-01-21 03:32:10|1125.2|1122.32|1125.31|1122.43|1125.43|1122.55|1125.2|1122.32|0
1737430340000|2025-01-21 03:32:20|1125.43|1122.55|1125.65|1122.77|1125.65|1122.77|1125.2|1122.32|0
1737430350000|2025-01-21 03:32:30|1125.53|1122.65|1124.98|1122.1|1125.53|1122.65|1124.98|1122.1|0
1737430360000|2025-01-21 03:32:40|1125.2|1122.32|1125.53|1122.65|1125.53|1122.65|1125.2|1122.32|0
1737430370000|2025-01-21 03:32:50|1125.43|1122.55|1125.53|1122.65|1125.65|1122.77|1125.43|1122.55|0
1737430380000|2025-01-21 03:33:00|1125.43|1122.55|1125.65|1122.77|1125.65|1122.77|1125.43|1122.55|0
1737430390000|2025-01-21 03:33:10|1125.87|1122.99|1125.87|1122.99|1125.87|1122.99|1125.87|1122.99|0
1737430400000|2025-01-21 03:33:20|1126.1|1123.22|1126.32|1123.44|1126.32|1123.44|1126.1|1123.22|0
1737430410000|2025-01-21 03:33:30|1126.43|1123.55|1126.43|1123.55|1126.55|1123.67|1126.43|1123.55|0
1737430420000|2025-01-21 03:33:40|1126.1|1123.22|1126.1|1123.22|1126.1|1123.22|1126.1|1123.22|0
1737430430000|2025-01-21 03:33:50|1125.98|1123.1|1125.98|1123.1|1125.98|1123.1|1125.87|1122.99|0
1737430440000|2025-01-21 03:34:00|1125.87|1122.99|1125.98|1123.1|1125.98|1123.1|1125.87|1122.99|0
1737430450000|2025-01-21 03:34:10|1125.87|1122.99|1125.76|1122.88|1125.87|1122.99|1125.76|1122.88|0
1737430460000|2025-01-21 03:34:20|1125.65|1122.77|1125.65|1122.77|1125.65|1122.77|1125.65|1122.77|0
1737430470000|2025-01-21 03:34:30|1125.76|1122.88|1125.87|1122.99|1125.87|1122.99|1125.65|1122.77|0
1737430480000|2025-01-21 03:34:40|1125.65|1122.77|1125.65|1122.77|1125.65|1122.77|1125.65|1122.77|0
1737430490000|2025-01-21 03:34:50|1125.87|1122.99|1125.87|1122.99|1125.87|1122.99|1125.87|1122.99|0
1737430500000|2025-01-21 03:35:00|1125.76|1122.88|1125.76|1122.88|1125.76|1122.88|1125.65|1122.77|0
1737430510000|2025-01-21 03:35:10|1125.87|1122.99|1125.65|1122.77|1125.87|1122.99|1125.65|1122.77|0
1737430520000|2025-01-21 03:35:20|1125.76|1122.88|1125.76|1122.88|1125.87|1122.99|1125.76|1122.88|0
1737430530000|2025-01-21 03:35:30|1125.65|1122.77|1125.2|1122.32|1125.65|1122.77|1125.2|1122.32|0
1737430540000|2025-01-21 03:35:40|1125.31|1122.43|1124.98|1122.1|1125.31|1122.43|1124.98|1122.1|0
1737430550000|2025-01-21 03:35:50|1124.86|1121.98|1124.31|1121.43|1124.98|1122.1|1124.31|1121.43|0
1737430560000|2025-01-21 03:36:00|1124.75|1121.87|1124.86|1121.98|1124.86|1121.98|1124.75|1121.87|0
1737430570000|2025-01-21 03:36:10|1124.75|1121.87|1124.86|1121.98|1124.86|1121.98|1124.75|1121.87|0
1737430580000|2025-01-21 03:36:20|1124.98|1122.1|1124.98|1122.1|1124.98|1122.1|1124.86|1121.98|0
1737430590000|2025-01-21 03:36:30|1124.86|1121.98|1124.53|1121.65|1124.86|1121.98|1124.53|1121.65|0
1737430600000|2025-01-21 03:36:40|1124.08|1121.2|1123.52|1120.64|1124.08|1121.2|1123.52|1120.64|0
1737430610000|2025-01-21 03:36:50|1123.29|1120.41|1123.63|1120.75|1123.63|1120.75|1123.29|1120.41|0
1737430620000|2025-01-21 03:37:00|1123.41|1120.53|1123.41|1120.53|1123.41|1120.53|1122.96|1120.08|0
1737430630000|2025-01-21 03:37:10|1123.29|1120.41|1123.29|1120.41|1123.41|1120.53|1123.19|1120.31|0
1737430640000|2025-01-21 03:37:20|1123.19|1120.31|1123.19|1120.31|1123.19|1120.31|1123.19|1120.31|0
1737430650000|2025-01-21 03:37:30|1123.41|1120.53|1123.63|1120.75|1123.63|1120.75|1123.41|1120.53|0
1737430660000|2025-01-21 03:37:40|1123.41|1120.53|1123.41|1120.53|1123.41|1120.53|1123.19|1120.31|0
1737430670000|2025-01-21 03:37:50|1123.29|1120.41|1123.19|1120.31|1123.29|1120.41|1123.19|1120.31|0
1737430680000|2025-01-21 03:38:00|1123.41|1120.53|1123.41|1120.53|1123.41|1120.53|1123.41|1120.53|0
1737430690000|2025-01-21 03:38:10|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|0
1737430700000|2025-01-21 03:38:20|1123.41|1120.53|1123.86|1120.98|1123.86|1120.98|1123.19|1120.31|0
1737430710000|2025-01-21 03:38:30|1123.74|1120.86|1123.86|1120.98|1123.86|1120.98|1123.63|1120.75|0
1737430720000|2025-01-21 03:38:40|1123.74|1120.86|1123.74|1120.86|1123.74|1120.86|1123.74|1120.86|0
1737430730000|2025-01-21 03:38:50|1123.86|1120.98|1123.86|1120.98|1123.86|1120.98|1123.86|1120.98|0
1737430740000|2025-01-21 03:39:00|1124.08|1121.2|1124.08|1121.2|1124.08|1121.2|1123.86|1120.98|0
1737430750000|2025-01-21 03:39:10|1124.3|1121.42|1124.3|1121.42|1124.3|1121.42|1124.3|1121.42|0
1737430770000|2025-01-21 03:39:30|1124.53|1121.65|1124.53|1121.65|1124.53|1121.65|1124.41|1121.53|0
1737430780000|2025-01-21 03:39:40|1124.3|1121.42|1124.08|1121.2|1124.3|1121.42|1124.08|1121.2|0
1737430790000|2025-01-21 03:39:50|1124.19|1121.31|1124.08|1121.2|1124.19|1121.31|1124.08|1121.2|0
1737430800000|2025-01-21 03:40:00|1124.3|1121.42|1124.3|1121.42|1124.3|1121.42|1124.3|1121.42|0
1737430810000|2025-01-21 03:40:10|1124.19|1121.31|1124.19|1121.31|1124.19|1121.31|1124.08|1121.2|0
1737430820000|2025-01-21 03:40:20|1124.08|1121.2|1123.86|1120.98|1124.08|1121.2|1123.86|1120.98|0
1737430830000|2025-01-21 03:40:30|1123.63|1120.75|1123.86|1120.98|1123.86|1120.98|1123.63|1120.75|0
1737430840000|2025-01-21 03:40:40|1123.96|1121.08|1123.86|1120.98|1123.96|1121.08|1123.86|1120.98|0
1737430850000|2025-01-21 03:40:50|1123.63|1120.75|1123.63|1120.75|1123.86|1120.98|1123.63|1120.75|0
1737430860000|2025-01-21 03:41:00|1123.41|1120.53|1123.52|1120.64|1123.63|1120.75|1123.41|1120.53|0
1737430870000|2025-01-21 03:41:10|1123.41|1120.53|1123.63|1120.75|1123.63|1120.75|1123.41|1120.53|0
1737430880000|2025-01-21 03:41:20|1123.41|1120.53|1123.41|1120.53|1123.41|1120.53|1123.41|1120.53|0
1737430900000|2025-01-21 03:41:40|1123.52|1120.64|1123.41|1120.53|1123.52|1120.64|1123.41|1120.53|0
1737430910000|2025-01-21 03:41:50|1123.29|1120.41|1123.29|1120.41|1123.41|1120.53|1123.29|1120.41|0
1737430930000|2025-01-21 03:42:10|1123.41|1120.53|1123.29|1120.41|1123.41|1120.53|1123.18|1120.3|0
1737430940000|2025-01-21 03:42:20|1123.41|1120.53|1123.41|1120.53|1123.41|1120.53|1123.18|1120.3|0
1737430960000|2025-01-21 03:42:40|1123.29|1120.41|1123.29|1120.41|1123.29|1120.41|1123.29|1120.41|0
1737430970000|2025-01-21 03:42:50|1123.41|1120.53|1123.52|1120.64|1123.63|1120.75|1123.41|1120.53|0
1737430980000|2025-01-21 03:43:00|1123.63|1120.75|1123.74|1120.86|1123.74|1120.86|1123.63|1120.75|0
1737430990000|2025-01-21 03:43:10|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|0
1737431000000|2025-01-21 03:43:20|1123.41|1120.53|1123.41|1120.53|1123.41|1120.53|1123.41|1120.53|0
1737431010000|2025-01-21 03:43:30|1123.52|1120.64|1123.52|1120.64|1123.52|1120.64|1123.41|1120.53|0
1737431020000|2025-01-21 03:43:40|1123.29|1120.41|1123.41|1120.53|1123.41|1120.53|1123.29|1120.41|0
1737431040000|2025-01-21 03:44:00|1123.29|1120.41|1123.29|1120.41|1123.29|1120.41|1123.29|1120.41|0
1737431050000|2025-01-21 03:44:10|1123.41|1120.53|1123.41|1120.53|1123.41|1120.53|1123.29|1120.41|0
1737431060000|2025-01-21 03:44:20|1123.63|1120.75|1123.86|1120.98|1123.86|1120.98|1123.63|1120.75|0
1737431070000|2025-01-21 03:44:30|1124.08|1121.2|1124.19|1121.31|1124.19|1121.31|1124.08|1121.2|0
1737431080000|2025-01-21 03:44:40|1124.08|1121.2|1124.19|1121.31|1124.19|1121.31|1124.08|1121.2|0
1737431090000|2025-01-21 03:44:50|1124.08|1121.2|1124.41|1121.53|1124.41|1121.53|1124.08|1121.2|0
1737431100000|2025-01-21 03:45:00|1124.3|1121.42|1124.53|1121.65|1124.53|1121.65|1124.19|1121.31|0
1737431110000|2025-01-21 03:45:10|1124.75|1121.87|1124.75|1121.87|1124.75|1121.87|1124.75|1121.87|0
1737431120000|2025-01-21 03:45:20|1124.86|1121.98|1124.98|1122.1|1124.98|1122.1|1124.86|1121.98|0
1737431130000|2025-01-21 03:45:30|1124.75|1121.87|1124.75|1121.87|1124.75|1121.87|1124.53|1121.65|0
1737431140000|2025-01-21 03:45:40|1124.53|1121.65|1124.53|1121.65|1124.63|1121.75|1124.53|1121.65|0
1737431150000|2025-01-21 03:45:50|1124.41|1121.53|1124.41|1121.53|1124.41|1121.53|1124.41|1121.53|0
1737431160000|2025-01-21 03:46:00|1124.3|1121.42|1124.08|1121.2|1124.3|1121.42|1124.08|1121.2|0
1737431170000|2025-01-21 03:46:10|1123.96|1121.08|1123.96|1121.08|1123.96|1121.08|1123.96|1121.08|0
1737431180000|2025-01-21 03:46:20|1124.08|1121.2|1123.96|1121.08|1124.08|1121.2|1123.96|1121.08|0
1737431190000|2025-01-21 03:46:30|1124.08|1121.2|1123.96|1121.08|1124.08|1121.2|1123.96|1121.08|0
1737431200000|2025-01-21 03:46:40|1123.86|1120.98|1124.08|1121.2|1124.08|1121.2|1123.86|1120.98|0
1737431210000|2025-01-21 03:46:50|1123.96|1121.08|1123.74|1120.86|1123.96|1121.08|1123.63|1120.75|0
1737431220000|2025-01-21 03:47:00|1123.63|1120.75|1123.74|1120.86|1123.85|1120.97|1123.63|1120.75|0
1737431230000|2025-01-21 03:47:10|1123.85|1120.97|1123.74|1120.86|1123.96|1121.08|1123.74|1120.86|0
1737431240000|2025-01-21 03:47:20|1123.63|1120.75|1123.85|1120.97|1123.85|1120.97|1123.63|1120.75|0
1737431250000|2025-01-21 03:47:30|1123.74|1120.86|1123.74|1120.86|1123.85|1120.97|1123.74|1120.86|0
1737431260000|2025-01-21 03:47:40|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|1123.74|1120.86|0
1737431270000|2025-01-21 03:47:50|1123.74|1120.86|1123.51|1120.63|1123.74|1120.86|1123.51|1120.63|0
1737431280000|2025-01-21 03:48:00|1123.41|1120.53|1123.63|1120.75|1123.63|1120.75|1123.41|1120.53|0
1737431290000|2025-01-21 03:48:10|1123.51|1120.63|1123.63|1120.75|1123.63|1120.75|1123.29|1120.41|0
1737431310000|2025-01-21 03:48:30|1123.85|1120.97|1123.74|1120.86|1123.85|1120.97|1123.74|1120.86|0
1737431320000|2025-01-21 03:48:40|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|1123.63|1120.75|0
1737431330000|2025-01-21 03:48:50|1123.74|1120.86|1124.08|1121.2|1124.08|1121.2|1123.74|1120.86|0
1737431340000|2025-01-21 03:49:00|1123.96|1121.08|1123.41|1120.53|1123.96|1121.08|1123.41|1120.53|0
1737431350000|2025-01-21 03:49:10|1123.18|1120.3|1123.41|1120.53|1123.41|1120.53|1123.18|1120.3|0
1737431360000|2025-01-21 03:49:20|1123.29|1120.41|1123.18|1120.3|1123.29|1120.41|1123.18|1120.3|0
1737431370000|2025-01-21 03:49:30|1123.29|1120.41|1123.29|1120.41|1123.29|1120.41|1123.29|1120.41|0
1737431380000|2025-01-21 03:49:40|1123.18|1120.3|1123.41|1120.53|1123.41|1120.53|1123.18|1120.3|0
1737431390000|2025-01-21 03:49:50|1123.29|1120.41|1123.29|1120.41|1123.29|1120.41|1123.18|1120.3|0
1737431400000|2025-01-21 03:50:00|1123.18|1120.3|1123.18|1120.3|1123.29|1120.41|1123.18|1120.3|0
1737431410000|2025-01-21 03:50:10|1123.29|1120.41|1123.41|1120.53|1123.41|1120.53|1123.18|1120.3|0
1737431420000|2025-01-21 03:50:20|1123.18|1120.3|1121.72|1118.84|1123.18|1120.3|1121.72|1118.84|0
1737431430000|2025-01-21 03:50:30|1121.84|1118.96|1121.84|1118.96|1122.06|1119.18|1121.84|1118.96|0
1737431440000|2025-01-21 03:50:40|1121.95|1119.07|1121.95|1119.07|1121.95|1119.07|1121.84|1118.96|0
1737431450000|2025-01-21 03:50:50|1122.39|1119.51|1122.29|1119.41|1122.39|1119.51|1122.29|1119.41|0
1737431460000|2025-01-21 03:51:00|1122.73|1119.85|1122.73|1119.85|1122.73|1119.85|1122.62|1119.74|0
1737431470000|2025-01-21 03:51:10|1122.51|1119.63|1122.62|1119.74|1122.62|1119.74|1122.51|1119.63|0
1737431480000|2025-01-21 03:51:20|1122.51|1119.63|1122.51|1119.63|1122.62|1119.74|1122.51|1119.63|0
1737431490000|2025-01-21 03:51:30|1122.73|1119.85|1122.73|1119.85|1122.73|1119.85|1122.73|1119.85|0
1737431510000|2025-01-21 03:51:50|1122.96|1120.08|1123.07|1120.19|1123.07|1120.19|1122.96|1120.08|0
1737431520000|2025-01-21 03:52:00|1122.96|1120.08|1123.18|1120.3|1123.18|1120.3|1122.96|1120.08|0
1737431530000|2025-01-21 03:52:10|1123.41|1120.53|1123.51|1120.63|1123.63|1120.75|1123.41|1120.53|0
1737431540000|2025-01-21 03:52:20|1123.63|1120.75|1123.85|1120.97|1123.85|1120.97|1123.63|1120.75|0
1737431550000|2025-01-21 03:52:30|1123.74|1120.86|1123.85|1120.97|1123.85|1120.97|1123.63|1120.75|0
1737431560000|2025-01-21 03:52:40|1123.74|1120.86|1123.63|1120.75|1123.74|1120.86|1123.41|1120.53|0
1737431570000|2025-01-21 03:52:50|1123.51|1120.63|1123.63|1120.75|1123.63|1120.75|1123.51|1120.63|0
1737431580000|2025-01-21 03:53:00|1123.74|1120.86|1123.63|1120.75|1123.85|1120.97|1123.63|1120.75|0
1737431590000|2025-01-21 03:53:10|1123.74|1120.86|1123.74|1120.86|1123.74|1120.86|1123.74|1120.86|0
1737431620000|2025-01-21 03:53:40|1123.63|1120.75|1123.74|1120.86|1123.74|1120.86|1123.63|1120.75|0
1737431630000|2025-01-21 03:53:50|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|0
1737431640000|2025-01-21 03:54:00|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|0
1737431650000|2025-01-21 03:54:10|1123.74|1120.86|1123.85|1120.97|1123.85|1120.97|1123.74|1120.86|0
1737431660000|2025-01-21 03:54:20|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|0
1737431670000|2025-01-21 03:54:30|1123.74|1120.86|1123.85|1120.97|1123.85|1120.97|1123.63|1120.75|0
1737431680000|2025-01-21 03:54:40|1123.74|1120.86|1123.85|1120.97|1123.85|1120.97|1123.74|1120.86|0
1737431700000|2025-01-21 03:55:00|1124.08|1121.2|1123.85|1120.97|1124.08|1121.2|1123.85|1120.97|0
1737431710000|2025-01-21 03:55:10|1124.08|1121.2|1123.96|1121.08|1124.08|1121.2|1123.85|1120.97|0
1737431720000|2025-01-21 03:55:20|1124.08|1121.2|1123.63|1120.75|1124.08|1121.2|1123.63|1120.75|0
1737431730000|2025-01-21 03:55:30|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|0
1737431740000|2025-01-21 03:55:40|1123.74|1120.86|1123.63|1120.75|1123.74|1120.86|1123.63|1120.75|0
1737431760000|2025-01-21 03:56:00|1123.85|1120.97|1123.96|1121.08|1123.96|1121.08|1123.85|1120.97|0
1737431770000|2025-01-21 03:56:10|1123.63|1120.75|1123.74|1120.86|1123.74|1120.86|1123.63|1120.75|0
1737431780000|2025-01-21 03:56:20|1123.85|1120.97|1123.74|1120.86|1123.85|1120.97|1123.74|1120.86|0
1737431790000|2025-01-21 03:56:30|1123.85|1120.97|1124.52|1121.64|1124.52|1121.64|1123.85|1120.97|0
1737431800000|2025-01-21 03:56:40|1124.63|1121.75|1124.63|1121.75|1124.63|1121.75|1124.63|1121.75|0
1737431810000|2025-01-21 03:56:50|1124.75|1121.87|1124.75|1121.87|1124.86|1121.98|1124.75|1121.87|0
1737431820000|2025-01-21 03:57:00|1124.97|1122.09|1124.86|1121.98|1124.97|1122.09|1124.75|1121.87|0
1737431830000|2025-01-21 03:57:10|1124.97|1122.09|1124.97|1122.09|1124.97|1122.09|1124.97|1122.09|0
1737431840000|2025-01-21 03:57:20|1124.75|1121.87|1124.63|1121.75|1124.75|1121.87|1124.63|1121.75|0
1737431850000|2025-01-21 03:57:30|1124.52|1121.64|1124.18|1121.3|1124.52|1121.64|1124.08|1121.2|0
1737431860000|2025-01-21 03:57:40|1124.3|1121.42|1124.41|1121.53|1124.52|1121.64|1124.3|1121.42|0
1737431870000|2025-01-21 03:57:50|1124.3|1121.42|1124.41|1121.53|1124.41|1121.53|1124.3|1121.42|0
1737431880000|2025-01-21 03:58:00|1124.52|1121.64|1124.3|1121.42|1124.52|1121.64|1124.3|1121.42|0
1737431890000|2025-01-21 03:58:10|1124.08|1121.2|1123.85|1120.97|1124.08|1121.2|1123.85|1120.97|0
1737431900000|2025-01-21 03:58:20|1123.63|1120.75|1123.85|1120.97|1123.85|1120.97|1123.63|1120.75|0
1737431910000|2025-01-21 03:58:30|1123.74|1120.86|1123.96|1121.08|1123.96|1121.08|1123.74|1120.86|0
1737431920000|2025-01-21 03:58:40|1123.85|1120.97|1123.63|1120.75|1123.85|1120.97|1123.63|1120.75|0
1737431930000|2025-01-21 03:58:50|1123.74|1120.86|1123.74|1120.86|1123.85|1120.97|1123.74|1120.86|0
1737431940000|2025-01-21 03:59:00|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|0
1737431950000|2025-01-21 03:59:10|1123.74|1120.86|1123.74|1120.86|1123.74|1120.86|1123.74|1120.86|0
1737431960000|2025-01-21 03:59:20|1123.96|1121.08|1123.85|1120.97|1123.96|1121.08|1123.85|1120.97|0
1737431970000|2025-01-21 03:59:30|1123.74|1120.86|1123.74|1120.86|1123.74|1120.86|1123.74|1120.86|0
1737431980000|2025-01-21 03:59:40|1123.51|1120.63|1123.4|1120.52|1123.51|1120.63|1123.4|1120.52|0
1737431990000|2025-01-21 03:59:50|1123.51|1120.63|1123.63|1120.75|1123.63|1120.75|1123.51|1120.63|0
1737432000000|2025-01-21 04:00:00|1123.96|1121.08|1124.08|1121.2|1124.08|1121.2|1123.85|1120.97|0
1737432020000|2025-01-21 04:00:20|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|0
1737432030000|2025-01-21 04:00:30|1123.96|1121.08|1123.96|1121.08|1123.96|1121.08|1123.85|1120.97|0
1737432040000|2025-01-21 04:00:40|1123.74|1120.86|1123.63|1120.75|1123.85|1120.97|1123.63|1120.75|0
1737432050000|2025-01-21 04:00:50|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|1123.74|1120.86|0
1737432060000|2025-01-21 04:01:00|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|1123.63|1120.75|0
1737432070000|2025-01-21 04:01:10|1123.85|1120.97|1122.84|1119.96|1123.85|1120.97|1122.84|1119.96|0
1737432080000|2025-01-21 04:01:20|1122.96|1120.08|1122.73|1119.85|1122.96|1120.08|1122.73|1119.85|0
1737432100000|2025-01-21 04:01:40|1122.84|1119.96|1122.96|1120.08|1122.96|1120.08|1122.84|1119.96|0
1737432120000|2025-01-21 04:02:00|1122.73|1119.85|1122.28|1119.4|1122.73|1119.85|1122.28|1119.4|0
1737432130000|2025-01-21 04:02:10|1122.06|1119.18|1122.28|1119.4|1122.28|1119.4|1122.06|1119.18|0
1737432140000|2025-01-21 04:02:20|1122.51|1119.63|1122.39|1119.51|1122.51|1119.63|1122.39|1119.51|0
1737432150000|2025-01-21 04:02:30|1122.28|1119.4|1122.17|1119.29|1122.28|1119.4|1122.17|1119.29|0
1737432160000|2025-01-21 04:02:40|1122.28|1119.4|1122.06|1119.18|1122.28|1119.4|1122.06|1119.18|0
1737432170000|2025-01-21 04:02:50|1122.28|1119.4|1122.06|1119.18|1122.28|1119.4|1122.06|1119.18|0
1737432180000|2025-01-21 04:03:00|1121.84|1118.96|1121.61|1118.73|1121.84|1118.96|1121.61|1118.73|0
1737432190000|2025-01-21 04:03:10|1121.84|1118.96|1121.49|1118.61|1121.84|1118.96|1121.49|1118.61|0
1737432200000|2025-01-21 04:03:20|1121.39|1118.51|1121.61|1118.73|1121.61|1118.73|1121.39|1118.51|0
1737432210000|2025-01-21 04:03:30|1121.39|1118.51|1121.39|1118.51|1121.61|1118.73|1121.39|1118.51|0
1737432240000|2025-01-21 04:04:00|1121.16|1118.28|1120.94|1118.06|1121.16|1118.28|1120.82|1117.94|0
1737432250000|2025-01-21 04:04:10|1120.72|1117.84|1120.38|1117.5|1120.72|1117.84|1120.38|1117.5|0
1737432260000|2025-01-21 04:04:20|1120.6|1117.72|1120.94|1118.06|1120.94|1118.06|1120.6|1117.72|0
1737432270000|2025-01-21 04:04:30|1120.82|1117.94|1120.82|1117.94|1120.82|1117.94|1120.82|1117.94|0
1737432280000|2025-01-21 04:04:40|1120.72|1117.84|1121.16|1118.28|1121.16|1118.28|1120.72|1117.84|0
1737432290000|2025-01-21 04:04:50|1121.27|1118.39|1121.39|1118.51|1121.39|1118.51|1121.27|1118.39|0
1737432300000|2025-01-21 04:05:00|1121.94|1119.06|1121.83|1118.95|1122.06|1119.18|1121.83|1118.95|0
1737432320000|2025-01-21 04:05:20|1121.72|1118.84|1121.61|1118.73|1121.72|1118.84|1121.61|1118.73|0
1737432330000|2025-01-21 04:05:30|1121.83|1118.95|1121.61|1118.73|1121.83|1118.95|1121.61|1118.73|0
1737432370000|2025-01-21 04:06:10|1121.83|1118.95|1121.16|1118.28|1121.83|1118.95|1121.16|1118.28|0
1737432400000|2025-01-21 04:06:40|1121.39|1118.51|1121.16|1118.28|1121.39|1118.51|1121.16|1118.28|0
1737432410000|2025-01-21 04:06:50|1121.05|1118.17|1121.05|1118.17|1121.16|1118.28|1120.94|1118.06|0
1737432420000|2025-01-21 04:07:00|1121.16|1118.28|1121.05|1118.17|1121.16|1118.28|1121.05|1118.17|0
1737432430000|2025-01-21 04:07:10|1121.16|1118.28|1121.16|1118.28|1121.16|1118.28|1121.05|1118.17|0
1737432440000|2025-01-21 04:07:20|1120.94|1118.06|1121.49|1118.61|1121.49|1118.61|1120.94|1118.06|0
1737432450000|2025-01-21 04:07:30|1121.39|1118.51|1121.49|1118.61|1121.49|1118.61|1121.39|1118.51|0
1737432460000|2025-01-21 04:07:40|1121.61|1118.73|1121.61|1118.73|1121.61|1118.73|1121.61|1118.73|0
1737432480000|2025-01-21 04:08:00|1121.83|1118.95|1121.72|1118.84|1121.83|1118.95|1121.72|1118.84|0
1737432490000|2025-01-21 04:08:10|1121.61|1118.73|1121.61|1118.73|1121.61|1118.73|1121.61|1118.73|0
1737432500000|2025-01-21 04:08:20|1121.72|1118.84|1121.72|1118.84|1121.72|1118.84|1121.61|1118.73|0
1737432510000|2025-01-21 04:08:30|1121.61|1118.73|1121.61|1118.73|1121.61|1118.73|1121.61|1118.73|0
1737432520000|2025-01-21 04:08:40|1121.72|1118.84|1121.72|1118.84|1121.72|1118.84|1121.72|1118.84|0
1737432530000|2025-01-21 04:08:50|1121.61|1118.73|1121.83|1118.95|1121.83|1118.95|1121.61|1118.73|0
1737432540000|2025-01-21 04:09:00|1121.72|1118.84|1121.61|1118.73|1121.72|1118.84|1121.61|1118.73|0
1737432560000|2025-01-21 04:09:20|1121.83|1118.95|1121.61|1118.73|1121.83|1118.95|1121.61|1118.73|0
1737432570000|2025-01-21 04:09:30|1121.83|1118.95|1121.83|1118.95|1121.83|1118.95|1121.61|1118.73|0
1737432580000|2025-01-21 04:09:40|1121.72|1118.84|1121.72|1118.84|1121.72|1118.84|1121.72|1118.84|0
1737432590000|2025-01-21 04:09:50|1121.83|1118.95|1121.61|1118.73|1121.83|1118.95|1121.61|1118.73|0
1737432600000|2025-01-21 04:10:00|1121.72|1118.84|1121.61|1118.73|1121.72|1118.84|1121.61|1118.73|0
1737432610000|2025-01-21 04:10:10|1121.72|1118.84|1121.72|1118.84|1121.83|1118.95|1121.72|1118.84|0
1737432620000|2025-01-21 04:10:20|1121.61|1118.73|1121.61|1118.73|1121.61|1118.73|1121.61|1118.73|0
1737432630000|2025-01-21 04:10:30|1121.72|1118.84|1122.06|1119.18|1122.06|1119.18|1121.72|1118.84|0
1737432640000|2025-01-21 04:10:40|1121.83|1118.95|1121.94|1119.06|1122.06|1119.18|1121.83|1118.95|0
1737432650000|2025-01-21 04:10:50|1122.06|1119.18|1122.06|1119.18|1122.06|1119.18|1122.06|1119.18|0
1737432660000|2025-01-21 04:11:00|1121.94|1119.06|1121.83|1118.95|1122.06|1119.18|1121.83|1118.95|0
1737432670000|2025-01-21 04:11:10|1122.06|1119.18|1122.06|1119.18|1122.06|1119.18|1122.06|1119.18|0
1737432700000|2025-01-21 04:11:40|1121.83|1118.95|1121.83|1118.95|1121.83|1118.95|1121.83|1118.95|0
1737432720000|2025-01-21 04:12:00|1121.94|1119.06|1122.5|1119.62|1122.5|1119.62|1121.94|1119.06|0
1737432730000|2025-01-21 04:12:10|1122.28|1119.4|1121.61|1118.73|1122.28|1119.4|1121.61|1118.73|0
1737432740000|2025-01-21 04:12:20|1121.72|1118.84|1121.83|1118.95|1121.83|1118.95|1121.72|1118.84|0
1737432750000|2025-01-21 04:12:30|1122.06|1119.18|1121.94|1119.06|1122.06|1119.18|1121.83|1118.95|0
1737432760000|2025-01-21 04:12:40|1122.06|1119.18|1122.39|1119.51|1122.39|1119.51|1122.06|1119.18|0
1737432770000|2025-01-21 04:12:50|1122.5|1119.62|1122.5|1119.62|1122.5|1119.62|1122.5|1119.62|0
1737432790000|2025-01-21 04:13:10|1122.28|1119.4|1122.5|1119.62|1122.5|1119.62|1122.28|1119.4|0
1737432800000|2025-01-21 04:13:20|1122.61|1119.73|1122.61|1119.73|1122.61|1119.73|1122.61|1119.73|0
1737432810000|2025-01-21 04:13:30|1122.5|1119.62|1122.39|1119.51|1122.5|1119.62|1122.28|1119.4|0
1737432820000|2025-01-21 04:13:40|1122.28|1119.4|1122.28|1119.4|1122.28|1119.4|1122.28|1119.4|0
1737432830000|2025-01-21 04:13:50|1122.06|1119.18|1121.94|1119.06|1122.06|1119.18|1121.83|1118.95|0
1737432840000|2025-01-21 04:14:00|1122.06|1119.18|1122.28|1119.4|1122.28|1119.4|1122.06|1119.18|0
1737432860000|2025-01-21 04:14:20|1122.5|1119.62|1122.28|1119.4|1122.5|1119.62|1122.28|1119.4|0
1737432870000|2025-01-21 04:14:30|1122.39|1119.51|1122.5|1119.62|1122.5|1119.62|1122.39|1119.51|0
1737432880000|2025-01-21 04:14:40|1122.73|1119.85|1122.73|1119.85|1122.73|1119.85|1122.73|1119.85|0
1737432890000|2025-01-21 04:14:50|1122.95|1120.07|1122.73|1119.85|1122.95|1120.07|1122.73|1119.85|0
1737432900000|2025-01-21 04:15:00|1122.5|1119.62|1122.28|1119.4|1122.5|1119.62|1122.28|1119.4|0
1737432910000|2025-01-21 04:15:10|1122.16|1119.28|1122.28|1119.4|1122.28|1119.4|1122.16|1119.28|0
1737432920000|2025-01-21 04:15:20|1122.16|1119.28|1122.28|1119.4|1122.28|1119.4|1122.16|1119.28|0
1737432930000|2025-01-21 04:15:30|1122.06|1119.18|1122.06|1119.18|1122.06|1119.18|1122.06|1119.18|0
1737432940000|2025-01-21 04:15:40|1121.83|1118.95|1121.83|1118.95|1121.83|1118.95|1121.83|1118.95|0
1737432950000|2025-01-21 04:15:50|1121.61|1118.73|1121.49|1118.61|1121.83|1118.95|1121.49|1118.61|0
1737432960000|2025-01-21 04:16:00|1121.61|1118.73|1121.49|1118.61|1121.61|1118.73|1121.49|1118.61|0
1737432970000|2025-01-21 04:16:10|1121.38|1118.5|1121.49|1118.61|1121.49|1118.61|1121.38|1118.5|0
1737432990000|2025-01-21 04:16:30|1121.61|1118.73|1121.61|1118.73|1121.61|1118.73|1121.61|1118.73|0
1737433000000|2025-01-21 04:16:40|1121.83|1118.95|1121.72|1118.84|1121.83|1118.95|1121.72|1118.84|0
1737433010000|2025-01-21 04:16:50|1122.06|1119.18|1121.94|1119.06|1122.06|1119.18|1121.83|1118.95|0
1737433020000|2025-01-21 04:17:00|1121.83|1118.95|1121.83|1118.95|1121.83|1118.95|1121.83|1118.95|0
1737433040000|2025-01-21 04:17:20|1121.94|1119.06|1122.06|1119.18|1122.06|1119.18|1121.94|1119.06|0
1737433050000|2025-01-21 04:17:30|1122.28|1119.4|1122.28|1119.4|1122.28|1119.4|1122.28|1119.4|0
1737433100000|2025-01-21 04:18:20|1122.06|1119.18|1122.06|1119.18|1122.06|1119.18|1122.06|1119.18|0
1737433110000|2025-01-21 04:18:30|1122.28|1119.4|1122.28|1119.4|1122.28|1119.4|1122.28|1119.4|0
1737433120000|2025-01-21 04:18:40|1122.5|1119.62|1122.5|1119.62|1122.5|1119.62|1122.39|1119.51|0
1737433130000|2025-01-21 04:18:50|1122.28|1119.4|1122.39|1119.51|1122.39|1119.51|1122.28|1119.4|0
1737433140000|2025-01-21 04:19:00|1122.5|1119.62|1122.5|1119.62|1122.5|1119.62|1122.5|1119.62|0
1737433150000|2025-01-21 04:19:10|1122.39|1119.51|1122.39|1119.51|1122.39|1119.51|1122.28|1119.4|0
1737433160000|2025-01-21 04:19:20|1122.5|1119.62|1122.39|1119.51|1122.5|1119.62|1122.39|1119.51|0
1737433170000|2025-01-21 04:19:30|1122.28|1119.4|1122.5|1119.62|1122.5|1119.62|1122.28|1119.4|0
1737433190000|2025-01-21 04:19:50|1122.95|1120.07|1122.95|1120.07|1122.95|1120.07|1122.95|1120.07|0
1737433200000|2025-01-21 04:20:00|1123.28|1120.4|1123.51|1120.63|1123.62|1120.74|1123.28|1120.4|0
1737433210000|2025-01-21 04:20:10|1123.62|1120.74|1123.85|1120.97|1123.85|1120.97|1123.62|1120.74|0
1737433220000|2025-01-21 04:20:20|1123.62|1120.74|1123.62|1120.74|1123.62|1120.74|1123.62|1120.74|0
1737433230000|2025-01-21 04:20:30|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|0
1737433240000|2025-01-21 04:20:40|1124.07|1121.19|1124.18|1121.3|1124.29|1121.41|1124.07|1121.19|0
1737433250000|2025-01-21 04:20:50|1124.07|1121.19|1124.29|1121.41|1124.29|1121.41|1124.07|1121.19|0
1737433260000|2025-01-21 04:21:00|1124.52|1121.64|1124.29|1121.41|1124.52|1121.64|1124.18|1121.3|0
1737433270000|2025-01-21 04:21:10|1123.85|1120.97|1124.07|1121.19|1124.07|1121.19|1123.85|1120.97|0
1737433280000|2025-01-21 04:21:20|1123.95|1121.07|1124.07|1121.19|1124.07|1121.19|1123.95|1121.07|0
1737433290000|2025-01-21 04:21:30|1124.29|1121.41|1124.29|1121.41|1124.29|1121.41|1124.29|1121.41|0
1737433310000|2025-01-21 04:21:50|1124.07|1121.19|1124.18|1121.3|1124.18|1121.3|1124.07|1121.19|0
1737433320000|2025-01-21 04:22:00|1124.07|1121.19|1124.18|1121.3|1124.18|1121.3|1124.07|1121.19|0
1737433330000|2025-01-21 04:22:10|1124.29|1121.41|1124.29|1121.41|1124.29|1121.41|1124.29|1121.41|0
1737433340000|2025-01-21 04:22:20|1124.07|1121.19|1124.29|1121.41|1124.29|1121.41|1124.07|1121.19|0
1737433370000|2025-01-21 04:22:50|1124.07|1121.19|1123.62|1120.74|1124.07|1121.19|1123.62|1120.74|0
1737433380000|2025-01-21 04:23:00|1123.73|1120.85|1123.85|1120.97|1123.85|1120.97|1123.73|1120.85|0
1737433390000|2025-01-21 04:23:10|1123.95|1121.07|1123.95|1121.07|1123.95|1121.07|1123.95|1121.07|0
1737433400000|2025-01-21 04:23:20|1124.07|1121.19|1123.95|1121.07|1124.07|1121.19|1123.85|1120.97|0
1737433410000|2025-01-21 04:23:30|1124.07|1121.19|1124.29|1121.41|1124.29|1121.41|1124.07|1121.19|0
1737433420000|2025-01-21 04:23:40|1124.18|1121.3|1124.07|1121.19|1124.18|1121.3|1124.07|1121.19|0
1737433430000|2025-01-21 04:23:50|1124.18|1121.3|1124.29|1121.41|1124.29|1121.41|1124.18|1121.3|0
1737433460000|2025-01-21 04:24:20|1124.4|1121.52|1124.52|1121.64|1124.52|1121.64|1124.4|1121.52|0
1737433470000|2025-01-21 04:24:30|1124.4|1121.52|1124.52|1121.64|1124.52|1121.64|1124.4|1121.52|0
1737433480000|2025-01-21 04:24:40|1124.4|1121.52|1124.52|1121.64|1124.52|1121.64|1124.4|1121.52|0
1737433500000|2025-01-21 04:25:00|1124.4|1121.52|1124.52|1121.64|1124.52|1121.64|1124.4|1121.52|0
1737433510000|2025-01-21 04:25:10|1124.4|1121.52|1124.4|1121.52|1124.4|1121.52|1124.4|1121.52|0
1737433520000|2025-01-21 04:25:20|1124.52|1121.64|1123.85|1120.97|1124.52|1121.64|1123.85|1120.97|0
1737433530000|2025-01-21 04:25:30|1123.4|1120.52|1123.4|1120.52|1123.4|1120.52|1123.4|1120.52|0
1737433540000|2025-01-21 04:25:40|1123.62|1120.74|1123.73|1120.85|1123.73|1120.85|1123.62|1120.74|0
1737433550000|2025-01-21 04:25:50|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|1123.85|1120.97|0
1737433560000|2025-01-21 04:26:00|1124.07|1121.19|1124.18|1121.3|1124.18|1121.3|1124.07|1121.19|0
1737433570000|2025-01-21 04:26:10|1124.07|1121.19|1124.07|1121.19|1124.07|1121.19|1124.07|1121.19|0
1737433580000|2025-01-21 04:26:20|1123.85|1120.97|1124.29|1121.41|1124.29|1121.41|1123.85|1120.97|0
1737433600000|2025-01-21 04:26:40|1124.07|1121.19|1124.07|1121.19|1124.07|1121.19|1124.07|1121.19|0
1737433610000|2025-01-21 04:26:50|1124.29|1121.41|1124.18|1121.3|1124.29|1121.41|1124.18|1121.3|0
1737433620000|2025-01-21 04:27:00|1124.29|1121.41|1124.18|1121.3|1124.29|1121.41|1124.18|1121.3|0
1737433630000|2025-01-21 04:27:10|1124.07|1121.19|1124.07|1121.19|1124.07|1121.19|1124.07|1121.19|0
1737433670000|2025-01-21 04:27:50|1123.62|1120.74|1123.62|1120.74|1123.62|1120.74|1123.62|1120.74|0
1737433680000|2025-01-21 04:28:00|1123.73|1120.85|1123.73|1120.85|1123.84|1120.96|1123.73|1120.85|0
1737433690000|2025-01-21 04:28:10|1123.84|1120.96|1123.4|1120.52|1124.07|1121.19|1123.4|1120.52|0
1737433700000|2025-01-21 04:28:20|1123.62|1120.74|1123.62|1120.74|1123.62|1120.74|1123.62|1120.74|0
1737433710000|2025-01-21 04:28:30|1124.07|1121.19|1123.5|1120.62|1124.07|1121.19|1123.5|1120.62|0
1737433720000|2025-01-21 04:28:40|1123.4|1120.52|1123.4|1120.52|1123.62|1120.74|1123.4|1120.52|0
1737433730000|2025-01-21 04:28:50|1123.17|1120.29|1123.17|1120.29|1123.17|1120.29|1123.17|1120.29|0
1737433740000|2025-01-21 04:29:00|1123.06|1120.18|1123.06|1120.18|1123.06|1120.18|1123.06|1120.18|0
1737433760000|2025-01-21 04:29:20|1123.17|1120.29|1122.28|1119.4|1123.17|1120.29|1122.28|1119.4|0
1737433770000|2025-01-21 04:29:30|1122.16|1119.28|1122.28|1119.4|1122.28|1119.4|1122.16|1119.28|0
1737433780000|2025-01-21 04:29:40|1122.05|1119.17|1122.05|1119.17|1122.05|1119.17|1122.05|1119.17|0
1737433790000|2025-01-21 04:29:50|1122.28|1119.4|1122.28|1119.4|1122.28|1119.4|1122.28|1119.4|0
1737433800000|2025-01-21 04:30:00|1122.38|1119.5|1122.5|1119.62|1122.72|1119.84|1122.38|1119.5|0
1737433810000|2025-01-21 04:30:10|1122.61|1119.73|1122.61|1119.73|1122.72|1119.84|1122.61|1119.73|0
1737433820000|2025-01-21 04:30:20|1122.72|1119.84|1122.5|1119.62|1122.72|1119.84|1122.5|1119.62|0
1737433830000|2025-01-21 04:30:30|1122.38|1119.5|1121.83|1118.95|1122.38|1119.5|1121.83|1118.95|0
1737433840000|2025-01-21 04:30:40|1121.16|1118.28|1121.38|1118.5|1121.38|1118.5|1121.16|1118.28|0
1737433850000|2025-01-21 04:30:50|1121.49|1118.61|1120.71|1117.83|1121.49|1118.61|1120.71|1117.83|0
1737433860000|2025-01-21 04:31:00|1120.49|1117.61|1120.49|1117.61|1120.71|1117.83|1120.26|1117.38|0
1737433870000|2025-01-21 04:31:10|1120.37|1117.49|1120.49|1117.61|1120.49|1117.61|1120.37|1117.49|0
1737433880000|2025-01-21 04:31:20|1120.26|1117.38|1120.26|1117.38|1120.26|1117.38|1120.14|1117.26|0
1737433890000|2025-01-21 04:31:30|1120.37|1117.49|1120.04|1117.16|1120.37|1117.49|1120.04|1117.16|0
1737433900000|2025-01-21 04:31:40|1120.26|1117.38|1120.26|1117.38|1120.26|1117.38|1120.26|1117.38|0
1737433910000|2025-01-21 04:31:50|1120.04|1117.16|1120.26|1117.38|1120.26|1117.38|1120.04|1117.16|0
1737433920000|2025-01-21 04:32:00|1120.04|1117.16|1121.16|1118.28|1121.16|1118.28|1120.04|1117.16|0
1737433930000|2025-01-21 04:32:10|1121.26|1118.38|1121.16|1118.28|1121.26|1118.38|1121.16|1118.28|0
1737433940000|2025-01-21 04:32:20|1121.26|1118.38|1121.38|1118.5|1121.38|1118.5|1121.26|1118.38|0
1737433970000|2025-01-21 04:32:50|1121.16|1118.28|1121.6|1118.72|1121.6|1118.72|1121.16|1118.28|0
1737433980000|2025-01-21 04:33:00|1121.49|1118.61|1121.49|1118.61|1121.49|1118.61|1121.49|1118.61|0
1737433990000|2025-01-21 04:33:10|1121.6|1118.72|1121.94|1119.06|1121.94|1119.06|1121.6|1118.72|0
1737434000000|2025-01-21 04:33:20|1122.05|1119.17|1121.83|1118.95|1122.05|1119.17|1121.71|1118.83|0
1737434010000|2025-01-21 04:33:30|1121.71|1118.83|1121.6|1118.72|1121.83|1118.95|1121.6|1118.72|0
1737434020000|2025-01-21 04:33:40|1121.26|1118.38|1121.16|1118.28|1121.26|1118.38|1121.16|1118.28|0
1737434030000|2025-01-21 04:33:50|1121.26|1118.38|1121.26|1118.38|1121.26|1118.38|1121.26|1118.38|0
1737434040000|2025-01-21 04:34:00|1121.6|1118.72|1121.6|1118.72|1122.05|1119.17|1121.6|1118.72|0
1737434070000|2025-01-21 04:34:30|1121.83|1118.95|1121.83|1118.95|1121.83|1118.95|1121.83|1118.95|0
1737434080000|2025-01-21 04:34:40|1121.71|1118.83|1121.71|1118.83|1121.71|1118.83|1121.71|1118.83|0
1737434090000|2025-01-21 04:34:50|1121.83|1118.95|1122.05|1119.17|1122.05|1119.17|1121.83|1118.95|0
1737434100000|2025-01-21 04:35:00|1122.28|1119.4|1122.05|1119.17|1122.28|1119.4|1122.05|1119.17|0
1737434110000|2025-01-21 04:35:10|1122.16|1119.28|1122.16|1119.28|1122.16|1119.28|1122.05|1119.17|0
1737434120000|2025-01-21 04:35:20|1122.05|1119.17|1122.05|1119.17|1122.05|1119.17|1122.05|1119.17|0
1737434130000|2025-01-21 04:35:30|1122.16|1119.28|1122.05|1119.17|1122.16|1119.28|1122.05|1119.17|0
1737434160000|2025-01-21 04:36:00|1122.28|1119.4|1122.28|1119.4|1122.28|1119.4|1122.28|1119.4|0
1737434170000|2025-01-21 04:36:10|1122.16|1119.28|1122.28|1119.4|1122.28|1119.4|1122.16|1119.28|0
1737434180000|2025-01-21 04:36:20|1122.05|1119.17|1121.83|1118.95|1122.05|1119.17|1121.6|1118.72|0
1737434190000|2025-01-21 04:36:30|1121.71|1118.83|1121.6|1118.72|1121.71|1118.83|1121.6|1118.72|0
1737434200000|2025-01-21 04:36:40|1121.71|1118.83|1121.6|1118.72|1121.71|1118.83|1121.6|1118.72|0
1737434210000|2025-01-21 04:36:50|1121.38|1118.5|1121.38|1118.5|1121.38|1118.5|1121.38|1118.5|0
1737434220000|2025-01-21 04:37:00|1121.26|1118.38|1121.16|1118.28|1121.38|1118.5|1121.16|1118.28|0
1737434230000|2025-01-21 04:37:10|1121.26|1118.38|1121.04|1118.16|1121.26|1118.38|1121.04|1118.16|0
1737434240000|2025-01-21 04:37:20|1121.16|1118.28|1120.93|1118.05|1121.16|1118.28|1120.93|1118.05|0
1737434250000|2025-01-21 04:37:30|1120.71|1117.83|1121.16|1118.28|1121.16|1118.28|1120.71|1117.83|0
1737434260000|2025-01-21 04:37:40|1121.04|1118.16|1121.04|1118.16|1121.04|1118.16|1121.04|1118.16|0
1737434270000|2025-01-21 04:37:50|1121.16|1118.28|1120.14|1117.26|1121.38|1118.5|1120.14|1117.26|0
1737434280000|2025-01-21 04:38:00|1119.92|1117.04|1120.37|1117.49|1120.37|1117.49|1119.92|1117.04|0
1737434290000|2025-01-21 04:38:10|1120.26|1117.38|1120.26|1117.38|1120.26|1117.38|1120.26|1117.38|0
1737434300000|2025-01-21 04:38:20|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|0
1737434310000|2025-01-21 04:38:30|1120.26|1117.38|1120.48|1117.6|1120.48|1117.6|1120.26|1117.38|0
1737434320000|2025-01-21 04:38:40|1120.59|1117.71|1120.59|1117.71|1120.71|1117.83|1120.59|1117.71|0
1737434330000|2025-01-21 04:38:50|1120.71|1117.83|1120.71|1117.83|1120.71|1117.83|1120.71|1117.83|0
1737434340000|2025-01-21 04:39:00|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|0
1737434360000|2025-01-21 04:39:20|1120.37|1117.49|1120.37|1117.49|1120.37|1117.49|1120.37|1117.49|0
1737434370000|2025-01-21 04:39:30|1120.48|1117.6|1120.37|1117.49|1120.71|1117.83|1120.37|1117.49|0
1737434380000|2025-01-21 04:39:40|1120.26|1117.38|1120.37|1117.49|1120.37|1117.49|1120.26|1117.38|0
1737434390000|2025-01-21 04:39:50|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|1120.37|1117.49|0
1737434400000|2025-01-21 04:40:00|1120.71|1117.83|1121.04|1118.16|1121.04|1118.16|1120.71|1117.83|0
1737434410000|2025-01-21 04:40:10|1120.93|1118.05|1121.15|1118.27|1121.15|1118.27|1120.93|1118.05|0
1737434430000|2025-01-21 04:40:30|1121.04|1118.16|1121.15|1118.27|1121.15|1118.27|1121.04|1118.16|0
1737434440000|2025-01-21 04:40:40|1120.93|1118.05|1121.04|1118.16|1121.04|1118.16|1120.93|1118.05|0
1737434450000|2025-01-21 04:40:50|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|0
1737434460000|2025-01-21 04:41:00|1121.38|1118.5|1121.49|1118.61|1121.49|1118.61|1121.38|1118.5|0
1737434470000|2025-01-21 04:41:10|1121.6|1118.72|1121.38|1118.5|1121.6|1118.72|1121.38|1118.5|0
1737434480000|2025-01-21 04:41:20|1121.49|1118.61|1121.38|1118.5|1121.49|1118.61|1121.38|1118.5|0
1737434490000|2025-01-21 04:41:30|1121.49|1118.61|1121.15|1118.27|1121.49|1118.61|1121.15|1118.27|0
1737434520000|2025-01-21 04:42:00|1121.04|1118.16|1121.04|1118.16|1121.04|1118.16|1121.04|1118.16|0
1737434530000|2025-01-21 04:42:10|1120.93|1118.05|1120.93|1118.05|1121.04|1118.16|1120.93|1118.05|0
1737434540000|2025-01-21 04:42:20|1121.04|1118.16|1121.15|1118.27|1121.15|1118.27|1121.04|1118.16|0
1737434560000|2025-01-21 04:42:40|1120.93|1118.05|1120.93|1118.05|1120.93|1118.05|1120.93|1118.05|0
1737434570000|2025-01-21 04:42:50|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|0
1737434580000|2025-01-21 04:43:00|1120.93|1118.05|1120.71|1117.83|1120.93|1118.05|1120.71|1117.83|0
1737434590000|2025-01-21 04:43:10|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|0
1737434600000|2025-01-21 04:43:20|1120.37|1117.49|1120.48|1117.6|1120.48|1117.6|1120.37|1117.49|0
1737434620000|2025-01-21 04:43:40|1120.59|1117.71|1120.59|1117.71|1120.71|1117.83|1120.59|1117.71|0
1737434630000|2025-01-21 04:43:50|1120.71|1117.83|1120.71|1117.83|1120.71|1117.83|1120.71|1117.83|0
1737434660000|2025-01-21 04:44:20|1120.81|1117.93|1120.93|1118.05|1120.93|1118.05|1120.71|1117.83|0
1737434670000|2025-01-21 04:44:30|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|0
1737434680000|2025-01-21 04:44:40|1121.04|1118.16|1120.93|1118.05|1121.04|1118.16|1120.93|1118.05|0
1737434690000|2025-01-21 04:44:50|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|0
1737434700000|2025-01-21 04:45:00|1120.93|1118.05|1121.04|1118.16|1121.04|1118.16|1120.93|1118.05|0
1737434710000|2025-01-21 04:45:10|1120.93|1118.05|1120.81|1117.93|1120.93|1118.05|1120.81|1117.93|0
1737434720000|2025-01-21 04:45:20|1120.71|1117.83|1120.71|1117.83|1120.71|1117.83|1120.71|1117.83|0
1737434730000|2025-01-21 04:45:30|1120.59|1117.71|1120.71|1117.83|1120.71|1117.83|1120.48|1117.6|0
1737434740000|2025-01-21 04:45:40|1120.59|1117.71|1120.71|1117.83|1120.71|1117.83|1120.59|1117.71|0
1737434750000|2025-01-21 04:45:50|1120.48|1117.6|1120.71|1117.83|1120.71|1117.83|1120.48|1117.6|0
1737434760000|2025-01-21 04:46:00|1120.59|1117.71|1120.71|1117.83|1120.71|1117.83|1120.59|1117.71|0
1737434770000|2025-01-21 04:46:10|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|0
1737434780000|2025-01-21 04:46:20|1120.93|1118.05|1120.93|1118.05|1120.93|1118.05|1120.93|1118.05|0
1737434800000|2025-01-21 04:46:40|1120.71|1117.83|1120.71|1117.83|1120.71|1117.83|1120.71|1117.83|0
1737434850000|2025-01-21 04:47:30|1120.48|1117.6|1120.71|1117.83|1120.71|1117.83|1120.48|1117.6|0
1737434860000|2025-01-21 04:47:40|1120.7|1117.82|1120.7|1117.82|1120.7|1117.82|1120.7|1117.82|0
1737434870000|2025-01-21 04:47:50|1120.93|1118.05|1120.93|1118.05|1120.93|1118.05|1120.93|1118.05|0
1737434880000|2025-01-21 04:48:00|1120.81|1117.93|1120.93|1118.05|1120.93|1118.05|1120.81|1117.93|0
1737434900000|2025-01-21 04:48:20|1121.04|1118.16|1120.26|1117.38|1121.04|1118.16|1120.26|1117.38|0
1737434910000|2025-01-21 04:48:30|1120.48|1117.6|1120.7|1117.82|1120.7|1117.82|1120.48|1117.6|0
1737434940000|2025-01-21 04:49:00|1120.93|1118.05|1120.81|1117.93|1120.93|1118.05|1120.81|1117.93|0
1737434950000|2025-01-21 04:49:10|1120.93|1118.05|1120.93|1118.05|1120.93|1118.05|1120.93|1118.05|0
1737434960000|2025-01-21 04:49:20|1120.81|1117.93|1120.7|1117.82|1120.81|1117.93|1120.7|1117.82|0
1737434980000|2025-01-21 04:49:40|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|0
1737434990000|2025-01-21 04:49:50|1120.7|1117.82|1120.93|1118.05|1120.93|1118.05|1120.7|1117.82|0
1737435000000|2025-01-21 04:50:00|1120.81|1117.93|1120.7|1117.82|1120.93|1118.05|1120.7|1117.82|0
1737435010000|2025-01-21 04:50:10|1120.93|1118.05|1121.15|1118.27|1121.15|1118.27|1120.93|1118.05|0
1737435020000|2025-01-21 04:50:20|1120.93|1118.05|1121.04|1118.16|1121.04|1118.16|1120.93|1118.05|0
1737435030000|2025-01-21 04:50:30|1120.93|1118.05|1121.04|1118.16|1121.04|1118.16|1120.93|1118.05|0
1737435040000|2025-01-21 04:50:40|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|0
1737435050000|2025-01-21 04:50:50|1121.6|1118.72|1121.6|1118.72|1121.6|1118.72|1121.38|1118.5|0
1737435060000|2025-01-21 04:51:00|1121.48|1118.6|1121.6|1118.72|1121.6|1118.72|1121.48|1118.6|0
1737435070000|2025-01-21 04:51:10|1121.48|1118.6|1121.48|1118.6|1121.48|1118.6|1121.48|1118.6|0
1737435080000|2025-01-21 04:51:20|1121.26|1118.38|1121.15|1118.27|1121.26|1118.38|1121.15|1118.27|0
1737435090000|2025-01-21 04:51:30|1121.38|1118.5|1121.15|1118.27|1121.38|1118.5|1121.15|1118.27|0
1737435100000|2025-01-21 04:51:40|1121.04|1118.16|1121.38|1118.5|1121.38|1118.5|1120.93|1118.05|0
1737435120000|2025-01-21 04:52:00|1121.26|1118.38|1121.26|1118.38|1121.26|1118.38|1121.26|1118.38|0
1737435130000|2025-01-21 04:52:10|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|0
1737435140000|2025-01-21 04:52:20|1121.26|1118.38|1121.26|1118.38|1121.26|1118.38|1121.26|1118.38|0
1737435150000|2025-01-21 04:52:30|1121.38|1118.5|1121.6|1118.72|1121.6|1118.72|1121.38|1118.5|0
1737435170000|2025-01-21 04:52:50|1121.48|1118.6|1121.6|1118.72|1121.6|1118.72|1121.48|1118.6|0
1737435180000|2025-01-21 04:53:00|1121.82|1118.94|1121.82|1118.94|1121.82|1118.94|1121.82|1118.94|0
1737435200000|2025-01-21 04:53:20|1121.93|1119.05|1121.82|1118.94|1121.93|1119.05|1121.82|1118.94|0
1737435210000|2025-01-21 04:53:30|1121.6|1118.72|1121.6|1118.72|1121.6|1118.72|1121.6|1118.72|0
1737435220000|2025-01-21 04:53:40|1121.82|1118.94|1121.82|1118.94|1121.82|1118.94|1121.82|1118.94|0
1737435230000|2025-01-21 04:53:50|1121.71|1118.83|1122.27|1119.39|1122.27|1119.39|1121.71|1118.83|0
1737435240000|2025-01-21 04:54:00|1122.05|1119.17|1122.05|1119.17|1122.05|1119.17|1122.05|1119.17|0
1737435260000|2025-01-21 04:54:20|1122.27|1119.39|1122.27|1119.39|1122.27|1119.39|1122.27|1119.39|0
1737435280000|2025-01-21 04:54:40|1121.37|1118.49|1121.37|1118.49|1121.37|1118.49|1121.15|1118.27|0
1737435290000|2025-01-21 04:54:50|1121.26|1118.38|1121.15|1118.27|1121.37|1118.49|1121.15|1118.27|0
1737435300000|2025-01-21 04:55:00|1121.26|1118.38|1120.7|1117.82|1121.26|1118.38|1120.7|1117.82|0
1737435310000|2025-01-21 04:55:10|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|1120.7|1117.82|0
1737435320000|2025-01-21 04:55:20|1120.7|1117.82|1120.59|1117.71|1120.7|1117.82|1120.48|1117.6|0
1737435330000|2025-01-21 04:55:30|1120.48|1117.6|1120.26|1117.38|1120.48|1117.6|1120.26|1117.38|0
1737435340000|2025-01-21 04:55:40|1120.36|1117.48|1120.59|1117.71|1120.59|1117.71|1120.36|1117.48|0
1737435350000|2025-01-21 04:55:50|1120.48|1117.6|1120.7|1117.82|1120.7|1117.82|1120.48|1117.6|0
1737435360000|2025-01-21 04:56:00|1120.59|1117.71|1120.59|1117.71|1120.59|1117.71|1120.59|1117.71|0
1737435370000|2025-01-21 04:56:10|1120.48|1117.6|1120.36|1117.48|1120.48|1117.6|1120.26|1117.38|0
1737435380000|2025-01-21 04:56:20|1120.48|1117.6|1120.36|1117.48|1120.48|1117.6|1120.36|1117.48|0
1737435390000|2025-01-21 04:56:30|1119.81|1116.93|1119.58|1116.7|1119.81|1116.93|1119.58|1116.7|0
1737435410000|2025-01-21 04:56:50|1119.47|1116.59|1119.58|1116.7|1119.58|1116.7|1119.36|1116.48|0
1737435420000|2025-01-21 04:57:00|1119.81|1116.93|1119.36|1116.48|1119.81|1116.93|1119.36|1116.48|0
1737435430000|2025-01-21 04:57:10|1119.47|1116.59|1119.47|1116.59|1119.58|1116.7|1119.47|1116.59|0
1737435440000|2025-01-21 04:57:20|1119.36|1116.48|1119.24|1116.36|1119.36|1116.48|1119.24|1116.36|0
1737435450000|2025-01-21 04:57:30|1119.36|1116.48|1119.36|1116.48|1119.36|1116.48|1119.14|1116.26|0
1737435460000|2025-01-21 04:57:40|1119.47|1116.59|1119.58|1116.7|1119.58|1116.7|1119.47|1116.59|0
1737435470000|2025-01-21 04:57:50|1119.69|1116.81|1119.14|1116.26|1119.69|1116.81|1119.14|1116.26|0
1737435480000|2025-01-21 04:58:00|1119.47|1116.59|1119.36|1116.48|1119.47|1116.59|1119.36|1116.48|0
1737435500000|2025-01-21 04:58:20|1119.47|1116.59|1119.36|1116.48|1119.47|1116.59|1119.36|1116.48|0
1737435510000|2025-01-21 04:58:30|1119.47|1116.59|1119.58|1116.7|1119.58|1116.7|1119.47|1116.59|0
1737435530000|2025-01-21 04:58:50|1119.81|1116.93|1119.69|1116.81|1119.81|1116.93|1119.69|1116.81|0
1737435540000|2025-01-21 04:59:00|1119.81|1116.93|1119.81|1116.93|1119.81|1116.93|1119.81|1116.93|0
1737435550000|2025-01-21 04:59:10|1120.03|1117.15|1119.91|1117.03|1120.03|1117.15|1119.91|1117.03|0
1737435560000|2025-01-21 04:59:20|1119.81|1116.93|1119.81|1116.93|1119.81|1116.93|1119.81|1116.93|0
1737435570000|2025-01-21 04:59:30|1120.03|1117.15|1119.91|1117.03|1120.03|1117.15|1119.91|1117.03|0
1737435580000|2025-01-21 04:59:40|1119.81|1116.93|1119.81|1116.93|1120.03|1117.15|1119.81|1116.93|0
1737435590000|2025-01-21 04:59:50|1119.69|1116.81|1119.81|1116.93|1119.81|1116.93|1119.69|1116.81|0
1737435600000|2025-01-21 05:00:00|1120.03|1117.15|1120.03|1117.15|1120.03|1117.15|1120.03|1117.15|0
1737435620000|2025-01-21 05:00:20|1120.14|1117.26|1120.25|1117.37|1120.25|1117.37|1120.14|1117.26|0
1737435630000|2025-01-21 05:00:30|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|0
1737435640000|2025-01-21 05:00:40|1120.59|1117.71|1120.59|1117.71|1120.59|1117.71|1120.59|1117.71|0
1737435650000|2025-01-21 05:00:50|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|0
1737435660000|2025-01-21 05:01:00|1120.7|1117.82|1121.15|1118.27|1121.15|1118.27|1120.59|1117.71|0
1737435680000|2025-01-21 05:01:20|1121.37|1118.49|1121.48|1118.6|1121.48|1118.6|1121.37|1118.49|0
1737435690000|2025-01-21 05:01:30|1121.6|1118.72|1121.6|1118.72|1121.6|1118.72|1121.6|1118.72|0
1737435720000|2025-01-21 05:02:00|1121.82|1118.94|1121.6|1118.72|1121.82|1118.94|1121.6|1118.72|0
1737435730000|2025-01-21 05:02:10|1121.37|1118.49|1121.6|1118.72|1121.6|1118.72|1121.37|1118.49|0
1737435740000|2025-01-21 05:02:20|1121.37|1118.49|1121.15|1118.27|1121.37|1118.49|1121.15|1118.27|0
1737435750000|2025-01-21 05:02:30|1121.26|1118.38|1121.37|1118.49|1121.37|1118.49|1121.15|1118.27|0
1737435760000|2025-01-21 05:02:40|1121.26|1118.38|1121.37|1118.49|1121.37|1118.49|1121.26|1118.38|0
1737435770000|2025-01-21 05:02:50|1121.6|1118.72|1121.48|1118.6|1121.6|1118.72|1121.48|1118.6|0
1737435780000|2025-01-21 05:03:00|1121.37|1118.49|1121.37|1118.49|1121.37|1118.49|1121.26|1118.38|0
1737435790000|2025-01-21 05:03:10|1121.26|1118.38|1121.6|1118.72|1121.6|1118.72|1121.26|1118.38|0
1737435800000|2025-01-21 05:03:20|1121.37|1118.49|1121.37|1118.49|1121.37|1118.49|1121.37|1118.49|0
1737435810000|2025-01-21 05:03:30|1121.26|1118.38|1121.26|1118.38|1121.26|1118.38|1121.26|1118.38|0
1737435820000|2025-01-21 05:03:40|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|0
1737435830000|2025-01-21 05:03:50|1120.92|1118.04|1120.92|1118.04|1120.92|1118.04|1120.92|1118.04|0
1737435840000|2025-01-21 05:04:00|1120.7|1117.82|1120.48|1117.6|1120.7|1117.82|1120.48|1117.6|0
1737435850000|2025-01-21 05:04:10|1120.36|1117.48|1120.36|1117.48|1120.36|1117.48|1120.25|1117.37|0
1737435860000|2025-01-21 05:04:20|1120.25|1117.37|1120.48|1117.6|1120.48|1117.6|1120.25|1117.37|0
1737435870000|2025-01-21 05:04:30|1120.36|1117.48|1120.25|1117.37|1120.36|1117.48|1120.25|1117.37|0
1737435880000|2025-01-21 05:04:40|1120.48|1117.6|1120.48|1117.6|1120.7|1117.82|1120.48|1117.6|0
1737435890000|2025-01-21 05:04:50|1120.58|1117.7|1120.48|1117.6|1120.58|1117.7|1120.48|1117.6|0
1737435900000|2025-01-21 05:05:00|1120.36|1117.48|1120.7|1117.82|1120.7|1117.82|1120.36|1117.48|0
1737435910000|2025-01-21 05:05:10|1120.81|1117.93|1120.7|1117.82|1120.92|1118.04|1120.7|1117.82|0
1737435920000|2025-01-21 05:05:20|1120.81|1117.93|1120.48|1117.6|1120.81|1117.93|1120.48|1117.6|0
1737435930000|2025-01-21 05:05:30|1120.7|1117.82|1120.7|1117.82|1120.7|1117.82|1120.58|1117.7|0
1737435940000|2025-01-21 05:05:40|1120.81|1117.93|1120.92|1118.04|1120.92|1118.04|1120.81|1117.93|0
1737435950000|2025-01-21 05:05:50|1120.81|1117.93|1120.92|1118.04|1120.92|1118.04|1120.7|1117.82|0
1737435960000|2025-01-21 05:06:00|1120.7|1117.82|1120.48|1117.6|1120.7|1117.82|1120.48|1117.6|0
1737435970000|2025-01-21 05:06:10|1120.58|1117.7|1120.48|1117.6|1120.7|1117.82|1120.48|1117.6|0
1737435990000|2025-01-21 05:06:30|1120.58|1117.7|1120.7|1117.82|1120.7|1117.82|1120.48|1117.6|0
1737436000000|2025-01-21 05:06:40|1120.81|1117.93|1120.81|1117.93|1120.92|1118.04|1120.81|1117.93|0
1737436010000|2025-01-21 05:06:50|1120.7|1117.82|1120.48|1117.6|1120.7|1117.82|1120.48|1117.6|0
1737436020000|2025-01-21 05:07:00|1120.58|1117.7|1120.7|1117.82|1120.7|1117.82|1120.48|1117.6|0
1737436030000|2025-01-21 05:07:10|1121.03|1118.15|1121.37|1118.49|1121.37|1118.49|1121.03|1118.15|0
1737436040000|2025-01-21 05:07:20|1121.48|1118.6|1121.37|1118.49|1121.48|1118.6|1121.37|1118.49|0
1737436050000|2025-01-21 05:07:30|1121.48|1118.6|1121.15|1118.27|1121.48|1118.6|1121.15|1118.27|0
1737436060000|2025-01-21 05:07:40|1121.26|1118.38|1121.37|1118.49|1121.37|1118.49|1121.15|1118.27|0
1737436070000|2025-01-21 05:07:50|1120.92|1118.04|1121.15|1118.27|1121.15|1118.27|1120.92|1118.04|0
1737436090000|2025-01-21 05:08:10|1120.92|1118.04|1120.7|1117.82|1120.92|1118.04|1120.7|1117.82|0
1737436100000|2025-01-21 05:08:20|1120.81|1117.93|1120.48|1117.6|1120.81|1117.93|1120.48|1117.6|0
1737436110000|2025-01-21 05:08:30|1120.7|1117.82|1120.7|1117.82|1120.7|1117.82|1120.7|1117.82|0
1737436130000|2025-01-21 05:08:50|1121.03|1118.15|1121.03|1118.15|1121.03|1118.15|1121.03|1118.15|0
1737436140000|2025-01-21 05:09:00|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|1120.81|1117.93|0
1737436150000|2025-01-21 05:09:10|1120.92|1118.04|1120.81|1117.93|1120.92|1118.04|1120.81|1117.93|0
1737436160000|2025-01-21 05:09:20|1120.7|1117.82|1120.92|1118.04|1120.92|1118.04|1120.7|1117.82|0
1737436170000|2025-01-21 05:09:30|1121.03|1118.15|1121.03|1118.15|1121.03|1118.15|1121.03|1118.15|0
1737436180000|2025-01-21 05:09:40|1121.15|1118.27|1121.03|1118.15|1121.15|1118.27|1121.03|1118.15|0
1737436190000|2025-01-21 05:09:50|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|1121.15|1118.27|0
1737436200000|2025-01-21 05:10:00|1121.25|1118.37|1121.15|1118.27|1121.37|1118.49|1121.15|1118.27|0
1737436210000|2025-01-21 05:10:10|1121.25|1118.37|1121.25|1118.37|1121.25|1118.37|1121.25|1118.37|0
1737436220000|2025-01-21 05:10:20|1121.37|1118.49|1121.15|1118.27|1121.37|1118.49|1121.15|1118.27|0
1737436240000|2025-01-21 05:10:40|1121.25|1118.37|1121.25|1118.37|1121.25|1118.37|1121.25|1118.37|0
1737436250000|2025-01-21 05:10:50|1121.15|1118.27|1120.36|1117.48|1121.15|1118.27|1120.25|1117.37|0
1737436260000|2025-01-21 05:11:00|1120.25|1117.37|1120.25|1117.37|1120.25|1117.37|1120.25|1117.37|0
1737436270000|2025-01-21 05:11:10|1120.36|1117.48|1120.25|1117.37|1120.36|1117.48|1120.25|1117.37|0
1737436290000|2025-01-21 05:11:30|1120.14|1117.26|1120.25|1117.37|1120.25|1117.37|1120.14|1117.26|0
1737436300000|2025-01-21 05:11:40|1120.36|1117.48|1120.36|1117.48|1120.36|1117.48|1120.36|1117.48|0
1737436310000|2025-01-21 05:11:50|1120.48|1117.6|1120.48|1117.6|1120.48|1117.6|1120.25|1117.37|0
1737436320000|2025-01-21 05:12:00|1120.36|1117.48|1120.13|1117.25|1120.48|1117.6|1120.13|1117.25|0
1737436330000|2025-01-21 05:12:10|1119.91|1117.03|1119.58|1116.7|1119.91|1117.03|1119.46|1116.58|0
1737436340000|2025-01-21 05:12:20|1119.69|1116.81|1119.58|1116.7|1119.69|1116.81|1119.58|1116.7|0
1737436350000|2025-01-21 05:12:30|1119.69|1116.81|1119.58|1116.7|1119.69|1116.81|1119.58|1116.7|0
1737436380000|2025-01-21 05:13:00|1119.69|1116.81|1119.8|1116.92|1119.8|1116.92|1119.58|1116.7|0
1737436390000|2025-01-21 05:13:10|1119.69|1116.81|1119.69|1116.81|1119.69|1116.81|1119.69|1116.81|0
1737436400000|2025-01-21 05:13:20|1119.8|1116.92|1119.91|1117.03|1119.91|1117.03|1119.8|1116.92|0
1737436410000|2025-01-21 05:13:30|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|0
1737436420000|2025-01-21 05:13:40|1119.91|1117.03|1119.91|1117.03|1119.91|1117.03|1119.91|1117.03|0
1737436430000|2025-01-21 05:13:50|1120.03|1117.15|1120.03|1117.15|1120.03|1117.15|1120.03|1117.15|0
1737436450000|2025-01-21 05:14:10|1119.91|1117.03|1119.91|1117.03|1120.03|1117.15|1119.91|1117.03|0
1737436460000|2025-01-21 05:14:20|1120.03|1117.15|1120.03|1117.15|1120.03|1117.15|1119.8|1116.92|0
1737436480000|2025-01-21 05:14:40|1119.91|1117.03|1119.91|1117.03|1119.91|1117.03|1119.91|1117.03|0
1737436500000|2025-01-21 05:15:00|1120.03|1117.15|1119.8|1116.92|1120.03|1117.15|1119.8|1116.92|0
1737436510000|2025-01-21 05:15:10|1119.58|1116.7|1119.58|1116.7|1119.58|1116.7|1119.58|1116.7|0
1737436520000|2025-01-21 05:15:20|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|1119.69|1116.81|0
1737436530000|2025-01-21 05:15:30|1119.58|1116.7|1119.58|1116.7|1119.58|1116.7|1119.58|1116.7|0
1737436540000|2025-01-21 05:15:40|1119.69|1116.81|1119.58|1116.7|1119.69|1116.81|1119.58|1116.7|0
1737436550000|2025-01-21 05:15:50|1119.8|1116.92|1119.69|1116.81|1119.8|1116.92|1119.58|1116.7|0
1737436560000|2025-01-21 05:16:00|1119.58|1116.7|1119.69|1116.81|1119.69|1116.81|1119.58|1116.7|0
1737436570000|2025-01-21 05:16:10|1119.58|1116.7|1119.69|1116.81|1119.69|1116.81|1119.58|1116.7|0
1737436580000|2025-01-21 05:16:20|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|0
1737436610000|2025-01-21 05:16:50|1119.58|1116.7|1119.58|1116.7|1119.8|1116.92|1119.58|1116.7|0
1737436620000|2025-01-21 05:17:00|1119.46|1116.58|1119.46|1116.58|1119.46|1116.58|1119.46|1116.58|0
1737436630000|2025-01-21 05:17:10|1119.58|1116.7|1119.69|1116.81|1119.69|1116.81|1119.46|1116.58|0
1737436640000|2025-01-21 05:17:20|1119.8|1116.92|1119.58|1116.7|1119.8|1116.92|1119.46|1116.58|0
1737436660000|2025-01-21 05:17:40|1119.69|1116.81|1119.8|1116.92|1119.8|1116.92|1119.69|1116.81|0
1737436670000|2025-01-21 05:17:50|1119.58|1116.7|1119.8|1116.92|1119.8|1116.92|1119.58|1116.7|0
1737436680000|2025-01-21 05:18:00|1119.69|1116.81|1119.91|1117.03|1120.03|1117.15|1119.69|1116.81|0
1737436690000|2025-01-21 05:18:10|1120.03|1117.15|1120.03|1117.15|1120.03|1117.15|1120.03|1117.15|0
1737436700000|2025-01-21 05:18:20|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|0
1737436710000|2025-01-21 05:18:30|1120.03|1117.15|1120.25|1117.37|1120.47|1117.59|1120.03|1117.15|0
1737436720000|2025-01-21 05:18:40|1120.03|1117.15|1120.03|1117.15|1120.03|1117.15|1120.03|1117.15|0
1737436730000|2025-01-21 05:18:50|1119.91|1117.03|1120.03|1117.15|1120.03|1117.15|1119.8|1116.92|0
1737436750000|2025-01-21 05:19:10|1120.13|1117.25|1120.03|1117.15|1120.25|1117.37|1120.03|1117.15|0
1737436760000|2025-01-21 05:19:20|1119.91|1117.03|1119.91|1117.03|1119.91|1117.03|1119.91|1117.03|0
1737436770000|2025-01-21 05:19:30|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|0
1737436780000|2025-01-21 05:19:40|1119.58|1116.7|1119.35|1116.47|1119.58|1116.7|1119.35|1116.47|0
1737436800000|2025-01-21 05:20:00|1119.24|1116.36|1119.24|1116.36|1119.24|1116.36|1119.13|1116.25|0
1737436810000|2025-01-21 05:20:10|1119.13|1116.25|1119.13|1116.25|1119.13|1116.25|1119.13|1116.25|0
1737436820000|2025-01-21 05:20:20|1119.24|1116.36|1119.24|1116.36|1119.35|1116.47|1119.13|1116.25|0
1737436830000|2025-01-21 05:20:30|1119.35|1116.47|1119.35|1116.47|1119.35|1116.47|1119.35|1116.47|0
1737436840000|2025-01-21 05:20:40|1119.46|1116.58|1119.69|1116.81|1119.69|1116.81|1119.46|1116.58|0
1737436850000|2025-01-21 05:20:50|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|0
1737436860000|2025-01-21 05:21:00|1120.03|1117.15|1120.13|1117.25|1120.13|1117.25|1120.03|1117.15|0
1737436870000|2025-01-21 05:21:10|1120.03|1117.15|1120.13|1117.25|1120.13|1117.25|1120.03|1117.15|0
1737436880000|2025-01-21 05:21:20|1120.03|1117.15|1119.58|1116.7|1120.03|1117.15|1119.58|1116.7|0
1737436890000|2025-01-21 05:21:30|1119.35|1116.47|1119.58|1116.7|1119.58|1116.7|1119.35|1116.47|0
1737436900000|2025-01-21 05:21:40|1119.68|1116.8|1119.58|1116.7|1119.8|1116.92|1119.58|1116.7|0
1737436920000|2025-01-21 05:22:00|1119.8|1116.92|1120.03|1117.15|1120.03|1117.15|1119.8|1116.92|0
1737436930000|2025-01-21 05:22:10|1120.02|1117.14|1119.8|1116.92|1120.02|1117.14|1119.8|1116.92|0
1737436940000|2025-01-21 05:22:20|1120.02|1117.14|1120.25|1117.37|1120.25|1117.37|1120.02|1117.14|0
1737436950000|2025-01-21 05:22:30|1120.47|1117.59|1120.47|1117.59|1120.47|1117.59|1120.47|1117.59|0
1737436960000|2025-01-21 05:22:40|1120.58|1117.7|1120.47|1117.59|1120.7|1117.82|1120.47|1117.59|0
1737436970000|2025-01-21 05:22:50|1120.25|1117.37|1120.47|1117.59|1120.47|1117.59|1120.25|1117.37|0
1737436990000|2025-01-21 05:23:10|1120.7|1117.82|1120.7|1117.82|1120.7|1117.82|1120.7|1117.82|0
1737437000000|2025-01-21 05:23:20|1120.47|1117.59|1120.58|1117.7|1120.58|1117.7|1120.47|1117.59|0
1737437010000|2025-01-21 05:23:30|1120.47|1117.59|1120.47|1117.59|1120.47|1117.59|1120.47|1117.59|0
1737437020000|2025-01-21 05:23:40|1120.7|1117.82|1120.8|1117.92|1120.8|1117.92|1120.7|1117.82|0
1737437030000|2025-01-21 05:23:50|1120.7|1117.82|1120.7|1117.82|1120.7|1117.82|1120.7|1117.82|0
1737437040000|2025-01-21 05:24:00|1120.47|1117.59|1120.02|1117.14|1120.47|1117.59|1120.02|1117.14|0
1737437050000|2025-01-21 05:24:10|1120.25|1117.37|1120.47|1117.59|1120.47|1117.59|1120.25|1117.37|0
1737437060000|2025-01-21 05:24:20|1120.36|1117.48|1120.47|1117.59|1120.47|1117.59|1120.36|1117.48|0
1737437080000|2025-01-21 05:24:40|1120.58|1117.7|1120.7|1117.82|1120.7|1117.82|1120.58|1117.7|0
1737437090000|2025-01-21 05:24:50|1120.8|1117.92|1120.7|1117.82|1120.8|1117.92|1120.7|1117.82|0
1737437100000|2025-01-21 05:25:00|1120.47|1117.59|1120.47|1117.59|1120.47|1117.59|1120.47|1117.59|0
1737437110000|2025-01-21 05:25:10|1120.58|1117.7|1120.47|1117.59|1120.58|1117.7|1120.47|1117.59|0
1737437120000|2025-01-21 05:25:20|1120.02|1117.14|1120.02|1117.14|1120.02|1117.14|1120.02|1117.14|0
1737437140000|2025-01-21 05:25:40|1119.68|1116.8|1119.58|1116.7|1119.68|1116.8|1119.58|1116.7|0
1737437160000|2025-01-21 05:26:00|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|0
1737437210000|2025-01-21 05:26:50|1119.91|1117.03|1119.8|1116.92|1119.91|1117.03|1119.8|1116.92|0
1737437220000|2025-01-21 05:27:00|1119.58|1116.7|1119.58|1116.7|1119.58|1116.7|1119.58|1116.7|0
1737437250000|2025-01-21 05:27:30|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|0
1737437280000|2025-01-21 05:28:00|1119.58|1116.7|1119.68|1116.8|1119.68|1116.8|1119.58|1116.7|0
1737437290000|2025-01-21 05:28:10|1119.58|1116.7|1119.8|1116.92|1119.8|1116.92|1119.58|1116.7|0
1737437300000|2025-01-21 05:28:20|1120.13|1117.25|1119.91|1117.03|1120.13|1117.25|1119.91|1117.03|0
1737437310000|2025-01-21 05:28:30|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|0
1737437320000|2025-01-21 05:28:40|1119.91|1117.03|1120.02|1117.14|1120.02|1117.14|1119.91|1117.03|0
1737437330000|2025-01-21 05:28:50|1119.91|1117.03|1120.02|1117.14|1120.02|1117.14|1119.91|1117.03|0
1737437340000|2025-01-21 05:29:00|1119.91|1117.03|1119.8|1116.92|1120.02|1117.14|1119.8|1116.92|0
1737437350000|2025-01-21 05:29:10|1120.02|1117.14|1120.02|1117.14|1120.02|1117.14|1120.02|1117.14|0
1737437370000|2025-01-21 05:29:30|1119.8|1116.92|1120.02|1117.14|1120.02|1117.14|1119.8|1116.92|0
1737437390000|2025-01-21 05:29:50|1119.91|1117.03|1119.8|1116.92|1120.02|1117.14|1119.8|1116.92|0
1737437400000|2025-01-21 05:30:00|1119.91|1117.03|1119.91|1117.03|1119.91|1117.03|1119.91|1117.03|0
1737437410000|2025-01-21 05:30:10|1119.8|1116.92|1119.91|1117.03|1119.91|1117.03|1119.8|1116.92|0
1737437420000|2025-01-21 05:30:20|1120.02|1117.14|1120.02|1117.14|1120.02|1117.14|1120.02|1117.14|0
1737437430000|2025-01-21 05:30:30|1120.13|1117.25|1120.13|1117.25|1120.13|1117.25|1120.13|1117.25|0
1737437440000|2025-01-21 05:30:40|1120.02|1117.14|1120.02|1117.14|1120.25|1117.37|1120.02|1117.14|0
1737437450000|2025-01-21 05:30:50|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|1119.8|1116.92|0
1737437460000|2025-01-21 05:31:00|1118.9|1116.02|1119.01|1116.13|1119.01|1116.13|1118.9|1116.02|0
1737437470000|2025-01-21 05:31:10|1119.13|1116.25|1118.9|1116.02|1119.13|1116.25|1118.9|1116.02|0
1737437480000|2025-01-21 05:31:20|1118.79|1115.91|1118.68|1115.8|1118.9|1116.02|1118.68|1115.8|0
1737437490000|2025-01-21 05:31:30|1118.46|1115.58|1117.89|1115.01|1118.46|1115.58|1117.89|1115.01|0
1737437500000|2025-01-21 05:31:40|1117.56|1114.68|1117.11|1114.23|1117.56|1114.68|1116.89|1114.01|0
1737437510000|2025-01-21 05:31:50|1117.22|1114.34|1116.89|1114.01|1117.22|1114.34|1116.89|1114.01|0
1737437520000|2025-01-21 05:32:00|1116.67|1113.79|1116.55|1113.67|1116.67|1113.79|1116.55|1113.67|0
1737437530000|2025-01-21 05:32:10|1116.67|1113.79|1116.55|1113.67|1116.67|1113.79|1116.55|1113.67|0
1737437540000|2025-01-21 05:32:20|1116.89|1114.01|1116.33|1113.45|1116.89|1114.01|1116.33|1113.45|0
1737437550000|2025-01-21 05:32:30|1116.44|1113.56|1116.55|1113.67|1116.55|1113.67|1116.44|1113.56|0
1737437560000|2025-01-21 05:32:40|1116.67|1113.79|1116.77|1113.89|1116.77|1113.89|1116.67|1113.79|0
1737437570000|2025-01-21 05:32:50|1116.67|1113.79|1116.89|1114.01|1117|1114.12|1116.67|1113.79|0
1737437590000|2025-01-21 05:33:10|1117.11|1114.23|1116.67|1113.79|1117.11|1114.23|1116.67|1113.79|0
1737437600000|2025-01-21 05:33:20|1116.44|1113.56|1116.67|1113.79|1116.67|1113.79|1116.44|1113.56|0
1737437610000|2025-01-21 05:33:30|1116.44|1113.56|1115.99|1113.11|1116.44|1113.56|1115.99|1113.11|0
1737437620000|2025-01-21 05:33:40|1116.1|1113.22|1116.22|1113.34|1116.22|1113.34|1115.99|1113.11|0
1737437630000|2025-01-21 05:33:50|1116.44|1113.56|1115.99|1113.11|1116.44|1113.56|1115.99|1113.11|0
1737437640000|2025-01-21 05:34:00|1116.22|1113.34|1116.67|1113.79|1116.67|1113.79|1116.22|1113.34|0
1737437650000|2025-01-21 05:34:10|1116.55|1113.67|1116.44|1113.56|1116.67|1113.79|1116.44|1113.56|0
1737437660000|2025-01-21 05:34:20|1116.67|1113.79|1116.22|1113.34|1116.67|1113.79|1116.22|1113.34|0
1737437680000|2025-01-21 05:34:40|1115.88|1113|1115.55|1112.67|1115.88|1113|1115.55|1112.67|0
1737437690000|2025-01-21 05:34:50|1115.32|1112.44|1115.55|1112.67|1115.55|1112.67|1115.32|1112.44|0
1737437700000|2025-01-21 05:35:00|1115.77|1112.89|1115.77|1112.89|1115.77|1112.89|1115.77|1112.89|0
1737437710000|2025-01-21 05:35:10|1115.65|1112.77|1115.32|1112.44|1115.77|1112.89|1115.32|1112.44|0
1737437720000|2025-01-21 05:35:20|1115.43|1112.55|1115.32|1112.44|1115.65|1112.77|1115.32|1112.44|0
1737437730000|2025-01-21 05:35:30|1115.55|1112.67|1115.21|1112.33|1115.55|1112.67|1115.21|1112.33|0
1737437740000|2025-01-21 05:35:40|1115.55|1112.67|1116.67|1113.79|1116.67|1113.79|1115.55|1112.67|0
1737437750000|2025-01-21 05:35:50|1116.77|1113.89|1117.34|1114.46|1117.34|1114.46|1116.77|1113.89|0
1737437760000|2025-01-21 05:36:00|1117.56|1114.68|1117.56|1114.68|1117.78|1114.9|1117.56|1114.68|0
1737437770000|2025-01-21 05:36:10|1117.78|1114.9|1117.56|1114.68|1117.78|1114.9|1117.56|1114.68|0
1737437780000|2025-01-21 05:36:20|1117.78|1114.9|1117.67|1114.79|1117.78|1114.9|1117.67|1114.79|0
1737437790000|2025-01-21 05:36:30|1117.56|1114.68|1117.56|1114.68|1117.56|1114.68|1117.44|1114.56|0
1737437800000|2025-01-21 05:36:40|1118.01|1115.13|1118.45|1115.57|1118.45|1115.57|1118.01|1115.13|0
1737437810000|2025-01-21 05:36:50|1118.56|1115.68|1118.01|1115.13|1118.56|1115.68|1118.01|1115.13|0
1737437820000|2025-01-21 05:37:00|1118.34|1115.46|1118.34|1115.46|1118.56|1115.68|1118.34|1115.46|0
1737437830000|2025-01-21 05:37:10|1118.45|1115.57|1118.23|1115.35|1118.45|1115.57|1118.23|1115.35|0
1737437840000|2025-01-21 05:37:20|1118.34|1115.46|1118.34|1115.46|1118.34|1115.46|1118.34|1115.46|0
1737437850000|2025-01-21 05:37:30|1118.23|1115.35|1118.23|1115.35|1118.23|1115.35|1118.23|1115.35|0
1737437860000|2025-01-21 05:37:40|1118.45|1115.57|1118.23|1115.35|1118.45|1115.57|1118.23|1115.35|0
1737437870000|2025-01-21 05:37:50|1118.45|1115.57|1118.45|1115.57|1118.45|1115.57|1118.45|1115.57|0
1737437880000|2025-01-21 05:38:00|1118.68|1115.8|1118.9|1116.02|1118.9|1116.02|1118.68|1115.8|0
1737437890000|2025-01-21 05:38:10|1119.01|1116.13|1118.9|1116.02|1119.13|1116.25|1118.9|1116.02|0
1737437900000|2025-01-21 05:38:20|1119.01|1116.13|1119.23|1116.35|1119.23|1116.35|1118.9|1116.02|0
1737437910000|2025-01-21 05:38:30|1119.35|1116.47|1119.35|1116.47|1119.35|1116.47|1119.35|1116.47|0
1737437920000|2025-01-21 05:38:40|1119.13|1116.25|1119.13|1116.25|1119.13|1116.25|1119.13|1116.25|0
1737437930000|2025-01-21 05:38:50|1118.9|1116.02|1118.9|1116.02|1119.01|1116.13|1118.9|1116.02|0
1737437940000|2025-01-21 05:39:00|1118.79|1115.91|1119.13|1116.25|1119.13|1116.25|1118.79|1115.91|0
1737437950000|2025-01-21 05:39:10|1119.35|1116.47|1119.8|1116.92|1119.8|1116.92|1119.35|1116.47|0
1737437960000|2025-01-21 05:39:20|1119.57|1116.69|1119.35|1116.47|1119.57|1116.69|1119.13|1116.25|0
1737437970000|2025-01-21 05:39:30|1119.23|1116.35|1119.35|1116.47|1119.46|1116.58|1119.23|1116.35|0
1737437980000|2025-01-21 05:39:40|1119.57|1116.69|1119.35|1116.47|1119.57|1116.69|1119.35|1116.47|0
1737437990000|2025-01-21 05:39:50|1118.9|1116.02|1118.9|1116.02|1118.9|1116.02|1118.68|1115.8|0
1737438000000|2025-01-21 05:40:00|1119.13|1116.25|1119.13|1116.25|1119.13|1116.25|1118.9|1116.02|0
1737438020000|2025-01-21 05:40:20|1119.23|1116.35|1119.13|1116.25|1119.35|1116.47|1119.13|1116.25|0
1737438030000|2025-01-21 05:40:30|1119.35|1116.47|1119.46|1116.58|1119.57|1116.69|1119.35|1116.47|0
1737438040000|2025-01-21 05:40:40|1119.35|1116.47|1119.57|1116.69|1119.57|1116.69|1119.35|1116.47|0
1737438050000|2025-01-21 05:40:50|1119.35|1116.47|1119.35|1116.47|1119.35|1116.47|1119.35|1116.47|0
1737438060000|2025-01-21 05:41:00|1119.46|1116.58|1119.68|1116.8|1119.68|1116.8|1119.46|1116.58|0
1737438070000|2025-01-21 05:41:10|1119.57|1116.69|1119.35|1116.47|1119.57|1116.69|1119.35|1116.47|0
1737438080000|2025-01-21 05:41:20|1119.57|1116.69|1119.57|1116.69|1119.57|1116.69|1119.57|1116.69|0
1737438090000|2025-01-21 05:41:30|1119.46|1116.58|1119.46|1116.58|1119.46|1116.58|1119.46|1116.58|0
1737438100000|2025-01-21 05:41:40|1119.35|1116.47|1119.35|1116.47|1119.35|1116.47|1119.35|1116.47|0
1737438110000|2025-01-21 05:41:50|1119.57|1116.69|1119.57|1116.69|1119.57|1116.69|1119.46|1116.58|0
1737438120000|2025-01-21 05:42:00|1119.35|1116.47|1119.35|1116.47|1119.35|1116.47|1119.35|1116.47|0
1737438130000|2025-01-21 05:42:10|1119.46|1116.58|1119.35|1116.47|1119.57|1116.69|1119.35|1116.47|0
1737438150000|2025-01-21 05:42:30|1119.23|1116.35|1119.35|1116.47|1119.35|1116.47|1119.23|1116.35|0
1737438160000|2025-01-21 05:42:40|1119.57|1116.69|1119.57|1116.69|1119.57|1116.69|1119.57|1116.69|0
1737438190000|2025-01-21 05:43:10|1119.46|1116.58|1119.46|1116.58|1119.57|1116.69|1119.46|1116.58|0
1737438200000|2025-01-21 05:43:20|1119.57|1116.69|1119.57|1116.69|1119.57|1116.69|1119.57|1116.69|0
1737438230000|2025-01-21 05:43:50|1119.68|1116.8|1119.68|1116.8|1119.8|1116.92|1119.68|1116.8|0
1737438240000|2025-01-21 05:44:00|1119.57|1116.69|1119.57|1116.69|1119.68|1116.8|1119.57|1116.69|0
1737438250000|2025-01-21 05:44:10|1119.68|1116.8|1120.24|1117.36|1120.24|1117.36|1119.68|1116.8|0
1737438260000|2025-01-21 05:44:20|1120.02|1117.14|1120.13|1117.25|1120.13|1117.25|1120.02|1117.14|0
1737438270000|2025-01-21 05:44:30|1120.24|1117.36|1120.02|1117.14|1120.24|1117.36|1120.02|1117.14|0
1737438280000|2025-01-21 05:44:40|1120.13|1117.25|1120.47|1117.59|1120.47|1117.59|1120.13|1117.25|0
1737438290000|2025-01-21 05:44:50|1120.24|1117.36|1120.24|1117.36|1120.24|1117.36|1120.24|1117.36|0
1737438300000|2025-01-21 05:45:00|1120.13|1117.25|1120.13|1117.25|1120.13|1117.25|1120.13|1117.25|0
1737438310000|2025-01-21 05:45:10|1120.02|1117.14|1119.9|1117.02|1120.02|1117.14|1119.9|1117.02|0
1737438320000|2025-01-21 05:45:20|1120.02|1117.14|1119.8|1116.92|1120.02|1117.14|1119.8|1116.92|0
1737438340000|2025-01-21 05:45:40|1119.57|1116.69|1119.57|1116.69|1119.57|1116.69|1119.57|1116.69|0
1737438360000|2025-01-21 05:46:00|1119.35|1116.47|1119.57|1116.69|1119.57|1116.69|1119.35|1116.47|0
1737438370000|2025-01-21 05:46:10|1119.35|1116.47|1119.12|1116.24|1119.46|1116.58|1119.12|1116.24|0
1737438380000|2025-01-21 05:46:20|1118.78|1115.9|1118.45|1115.57|1118.78|1115.9|1118.45|1115.57|0
1737438390000|2025-01-21 05:46:30|1118.56|1115.68|1118.9|1116.02|1118.9|1116.02|1118.56|1115.68|0
1737438410000|2025-01-21 05:46:50|1118.78|1115.9|1118.9|1116.02|1118.9|1116.02|1118.78|1115.9|0
1737438440000|2025-01-21 05:47:20|1119.12|1116.24|1119.12|1116.24|1119.12|1116.24|1119.12|1116.24|0
1737438450000|2025-01-21 05:47:30|1119.23|1116.35|1119.12|1116.24|1119.23|1116.35|1119.12|1116.24|0
1737438460000|2025-01-21 05:47:40|1119.35|1116.47|1119.45|1116.57|1119.45|1116.57|1119.35|1116.47|0
1737438470000|2025-01-21 05:47:50|1119.68|1116.8|1119.57|1116.69|1119.68|1116.8|1119.57|1116.69|0
1737438480000|2025-01-21 05:48:00|1119.68|1116.8|1119.57|1116.69|1119.68|1116.8|1119.57|1116.69|0
1737438500000|2025-01-21 05:48:20|1119.35|1116.47|1118.9|1116.02|1119.35|1116.47|1118.9|1116.02|0
1737438510000|2025-01-21 05:48:30|1119.01|1116.13|1119.01|1116.13|1119.01|1116.13|1119.01|1116.13|0
1737438520000|2025-01-21 05:48:40|1118.9|1116.02|1118.68|1115.8|1118.9|1116.02|1118.68|1115.8|0
1737438530000|2025-01-21 05:48:50|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|0
1737438540000|2025-01-21 05:49:00|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|0
1737438550000|2025-01-21 05:49:10|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|0
1737438560000|2025-01-21 05:49:20|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|0
1737438570000|2025-01-21 05:49:30|1118.66|1116.26|1118.77|1116.37|1118.77|1116.37|1118.66|1116.26|0
1737438580000|2025-01-21 05:49:40|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|1118.77|1116.37|0
1737438590000|2025-01-21 05:49:50|1118.77|1116.37|1118.66|1116.26|1118.77|1116.37|1118.66|1116.26|0
1737438600000|2025-01-21 05:50:00|1118.44|1116.04|1118.1|1115.7|1118.44|1116.04|1118.1|1115.7|0
1737438610000|2025-01-21 05:50:10|1117.99|1115.59|1118.21|1115.81|1118.44|1116.04|1117.99|1115.59|0
1737438630000|2025-01-21 05:50:30|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|0
1737438640000|2025-01-21 05:50:40|1118.54|1116.14|1118.44|1116.04|1118.54|1116.14|1118.44|1116.04|0
1737438650000|2025-01-21 05:50:50|1118.54|1116.14|1118.66|1116.26|1118.66|1116.26|1118.54|1116.14|0
1737438660000|2025-01-21 05:51:00|1118.54|1116.14|1118.66|1116.26|1118.66|1116.26|1118.54|1116.14|0
1737438670000|2025-01-21 05:51:10|1118.54|1116.14|1118.43|1116.03|1118.54|1116.14|1118.43|1116.03|0
1737438680000|2025-01-21 05:51:20|1118.32|1115.92|1118.43|1116.03|1118.43|1116.03|1118.32|1115.92|0
1737438710000|2025-01-21 05:51:50|1118.54|1116.14|1118.32|1115.92|1118.54|1116.14|1118.32|1115.92|0
1737438720000|2025-01-21 05:52:00|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|0
1737438730000|2025-01-21 05:52:10|1117.76|1115.36|1117.09|1114.69|1117.76|1115.36|1117.09|1114.69|0
1737438740000|2025-01-21 05:52:20|1117.2|1114.8|1116.87|1114.47|1117.2|1114.8|1116.87|1114.47|0
1737438750000|2025-01-21 05:52:30|1116.75|1114.35|1117.09|1114.69|1117.09|1114.69|1116.75|1114.35|0
1737438790000|2025-01-21 05:53:10|1117.2|1114.8|1117.09|1114.69|1117.2|1114.8|1117.09|1114.69|0
1737438800000|2025-01-21 05:53:20|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1737438810000|2025-01-21 05:53:30|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1116.87|1114.47|0
1737438820000|2025-01-21 05:53:40|1117.32|1114.92|1117.2|1114.8|1117.32|1114.92|1117.2|1114.8|0
1737438830000|2025-01-21 05:53:50|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1737438840000|2025-01-21 05:54:00|1117.87|1115.47|1117.76|1115.36|1117.87|1115.47|1117.76|1115.36|0
1737438850000|2025-01-21 05:54:10|1117.65|1115.25|1117.32|1114.92|1117.76|1115.36|1117.09|1114.69|0
1737438860000|2025-01-21 05:54:20|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1737438870000|2025-01-21 05:54:30|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1737438890000|2025-01-21 05:54:50|1117.42|1115.02|1117.32|1114.92|1117.42|1115.02|1117.32|1114.92|0
1737438900000|2025-01-21 05:55:00|1117.2|1114.8|1117.32|1114.92|1117.32|1114.92|1117.2|1114.8|0
1737438910000|2025-01-21 05:55:10|1117.2|1114.8|1117.32|1114.92|1117.32|1114.92|1117.2|1114.8|0
1737438930000|2025-01-21 05:55:30|1117.42|1115.02|1117.76|1115.36|1117.76|1115.36|1117.42|1115.02|0
1737438940000|2025-01-21 05:55:40|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|1117.87|1115.47|0
1737438960000|2025-01-21 05:56:00|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|0
1737438980000|2025-01-21 05:56:20|1117.65|1115.25|1117.54|1115.14|1117.65|1115.25|1117.54|1115.14|0
1737438990000|2025-01-21 05:56:30|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1737439000000|2025-01-21 05:56:40|1117.2|1114.8|1116.87|1114.47|1117.2|1114.8|1116.75|1114.35|0
1737439010000|2025-01-21 05:56:50|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1737439020000|2025-01-21 05:57:00|1116.53|1114.13|1116.42|1114.02|1116.53|1114.13|1116.42|1114.02|0
1737439030000|2025-01-21 05:57:10|1116.3|1113.9|1116.42|1114.02|1116.42|1114.02|1116.3|1113.9|0
1737439040000|2025-01-21 05:57:20|1116.53|1114.13|1116.2|1113.8|1116.64|1114.24|1116.2|1113.8|0
1737439050000|2025-01-21 05:57:30|1116.42|1114.02|1116.64|1114.24|1116.64|1114.24|1116.42|1114.02|0
1737439060000|2025-01-21 05:57:40|1116.53|1114.13|1116.42|1114.02|1116.64|1114.24|1116.42|1114.02|0
1737439070000|2025-01-21 05:57:50|1116.53|1114.13|1116.97|1114.57|1116.97|1114.57|1116.53|1114.13|0
1737439080000|2025-01-21 05:58:00|1116.87|1114.47|1117.09|1114.69|1117.09|1114.69|1116.87|1114.47|0
1737439090000|2025-01-21 05:58:10|1117.2|1114.8|1117.09|1114.69|1117.2|1114.8|1117.09|1114.69|0
1737439100000|2025-01-21 05:58:20|1117.2|1114.8|1117.31|1114.91|1117.31|1114.91|1117.2|1114.8|0
1737439120000|2025-01-21 05:58:40|1117.42|1115.02|1117.54|1115.14|1117.54|1115.14|1117.42|1115.02|0
1737439130000|2025-01-21 05:58:50|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|0
1737439140000|2025-01-21 05:59:00|1117.87|1115.47|1117.76|1115.36|1117.87|1115.47|1117.76|1115.36|0
1737439150000|2025-01-21 05:59:10|1117.42|1115.02|1117.31|1114.91|1117.42|1115.02|1117.31|1114.91|0
1737439160000|2025-01-21 05:59:20|1117.42|1115.02|1117.09|1114.69|1117.42|1115.02|1117.09|1114.69|0
1737439170000|2025-01-21 05:59:30|1117.2|1114.8|1117.09|1114.69|1117.31|1114.91|1117.09|1114.69|0
1737439200000|2025-01-21 06:00:00|1117.2|1114.8|1117.09|1114.69|1117.31|1114.91|1116.97|1114.57|0
1737439210000|2025-01-21 06:00:10|1117.54|1115.14|1117.54|1115.14|1117.76|1115.36|1117.54|1115.14|0
1737439220000|2025-01-21 06:00:20|1117.76|1115.36|1117.65|1115.25|1117.76|1115.36|1117.54|1115.14|0
1737439230000|2025-01-21 06:00:30|1117.76|1115.36|1117.76|1115.36|1117.99|1115.59|1117.76|1115.36|0
1737439240000|2025-01-21 06:00:40|1117.64|1115.24|1117.76|1115.36|1117.76|1115.36|1117.64|1115.24|0
1737439260000|2025-01-21 06:01:00|1117.87|1115.47|1117.76|1115.36|1117.87|1115.47|1117.76|1115.36|0
1737439280000|2025-01-21 06:01:20|1117.87|1115.47|1117.76|1115.36|1117.87|1115.47|1117.76|1115.36|0
1737439290000|2025-01-21 06:01:30|1117.87|1115.47|1117.76|1115.36|1117.87|1115.47|1117.76|1115.36|0
1737439300000|2025-01-21 06:01:40|1117.87|1115.47|1117.76|1115.36|1117.87|1115.47|1117.76|1115.36|0
1737439310000|2025-01-21 06:01:50|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|0
1737439330000|2025-01-21 06:02:10|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|0
1737439340000|2025-01-21 06:02:20|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|0
1737439350000|2025-01-21 06:02:30|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.54|1115.14|0
1737439360000|2025-01-21 06:02:40|1117.76|1115.36|1118.21|1115.81|1118.21|1115.81|1117.76|1115.36|0
1737439370000|2025-01-21 06:02:50|1118.32|1115.92|1118.21|1115.81|1118.32|1115.92|1118.21|1115.81|0
1737439380000|2025-01-21 06:03:00|1117.98|1115.58|1118.09|1115.69|1118.09|1115.69|1117.98|1115.58|0
1737439390000|2025-01-21 06:03:10|1117.98|1115.58|1118.09|1115.69|1118.21|1115.81|1117.98|1115.58|0
1737439400000|2025-01-21 06:03:20|1118.21|1115.81|1117.98|1115.58|1118.21|1115.81|1117.98|1115.58|0
1737439410000|2025-01-21 06:03:30|1117.76|1115.36|1117.98|1115.58|1117.98|1115.58|1117.76|1115.36|0
1737439420000|2025-01-21 06:03:40|1118.21|1115.81|1118.43|1116.03|1118.43|1116.03|1118.21|1115.81|0
1737439430000|2025-01-21 06:03:50|1118.21|1115.81|1118.21|1115.81|1118.32|1115.92|1118.21|1115.81|0
1737439440000|2025-01-21 06:04:00|1118.32|1115.92|1118.21|1115.81|1118.32|1115.92|1118.21|1115.81|0
1737439470000|2025-01-21 06:04:30|1117.98|1115.58|1118.09|1115.69|1118.09|1115.69|1117.98|1115.58|0
1737439480000|2025-01-21 06:04:40|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|0
1737439490000|2025-01-21 06:04:50|1117.76|1115.36|1117.87|1115.47|1117.87|1115.47|1117.76|1115.36|0
1737439500000|2025-01-21 06:05:00|1117.98|1115.58|1118.32|1115.92|1118.32|1115.92|1117.98|1115.58|0
1737439510000|2025-01-21 06:05:10|1118.21|1115.81|1118.21|1115.81|1118.43|1116.03|1118.21|1115.81|0
1737439520000|2025-01-21 06:05:20|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|0
1737439530000|2025-01-21 06:05:30|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|0
1737439540000|2025-01-21 06:05:40|1117.64|1115.24|1117.54|1115.14|1117.64|1115.24|1117.54|1115.14|0
1737439550000|2025-01-21 06:05:50|1117.64|1115.24|1117.76|1115.36|1117.87|1115.47|1117.64|1115.24|0
1737439560000|2025-01-21 06:06:00|1117.54|1115.14|1117.76|1115.36|1117.76|1115.36|1117.54|1115.14|0
1737439570000|2025-01-21 06:06:10|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1737439580000|2025-01-21 06:06:20|1117.76|1115.36|1117.54|1115.14|1117.76|1115.36|1117.54|1115.14|0
1737439590000|2025-01-21 06:06:30|1117.76|1115.36|1117.54|1115.14|1117.76|1115.36|1117.54|1115.14|0
1737439600000|2025-01-21 06:06:40|1117.31|1114.91|1117.2|1114.8|1117.31|1114.91|1117.2|1114.8|0
1737439610000|2025-01-21 06:06:50|1117.09|1114.69|1117.31|1114.91|1117.54|1115.14|1117.09|1114.69|0
1737439620000|2025-01-21 06:07:00|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1737439630000|2025-01-21 06:07:10|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1737439640000|2025-01-21 06:07:20|1117.42|1115.02|1117.76|1115.36|1117.76|1115.36|1117.42|1115.02|0
1737439650000|2025-01-21 06:07:30|1117.87|1115.47|1117.76|1115.36|1117.87|1115.47|1117.76|1115.36|0
1737439680000|2025-01-21 06:08:00|1117.87|1115.47|1117.98|1115.58|1117.98|1115.58|1117.87|1115.47|0
1737439690000|2025-01-21 06:08:10|1117.76|1115.36|1118.43|1116.03|1118.43|1116.03|1117.76|1115.36|0
1737439710000|2025-01-21 06:08:30|1118.65|1116.25|1118.65|1116.25|1118.88|1116.48|1118.65|1116.25|0
1737439720000|2025-01-21 06:08:40|1118.76|1116.36|1118.65|1116.25|1118.76|1116.36|1118.65|1116.25|0
1737439730000|2025-01-21 06:08:50|1118.76|1116.36|1118.65|1116.25|1118.76|1116.36|1118.65|1116.25|0
1737439740000|2025-01-21 06:09:00|1118.43|1116.03|1118.43|1116.03|1118.43|1116.03|1118.43|1116.03|0
1737439750000|2025-01-21 06:09:10|1118.65|1116.25|1118.43|1116.03|1118.65|1116.25|1118.43|1116.03|0
1737439760000|2025-01-21 06:09:20|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|0
1737439770000|2025-01-21 06:09:30|1118.43|1116.03|1118.65|1116.25|1118.65|1116.25|1118.43|1116.03|0
1737439790000|2025-01-21 06:09:50|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|0
1737439800000|2025-01-21 06:10:00|1118.76|1116.36|1118.88|1116.48|1118.99|1116.59|1118.54|1116.14|0
1737439810000|2025-01-21 06:10:10|1118.54|1116.14|1118.99|1116.59|1118.99|1116.59|1118.54|1116.14|0
1737439820000|2025-01-21 06:10:20|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|0
1737439830000|2025-01-21 06:10:30|1119.1|1116.7|1119.21|1116.81|1119.33|1116.93|1119.1|1116.7|0
1737439840000|2025-01-21 06:10:40|1119.1|1116.7|1118.88|1116.48|1119.1|1116.7|1118.88|1116.48|0
1737439860000|2025-01-21 06:11:00|1119.1|1116.7|1119.1|1116.7|1119.1|1116.7|1119.1|1116.7|0
1737439870000|2025-01-21 06:11:10|1118.88|1116.48|1118.99|1116.59|1118.99|1116.59|1118.88|1116.48|0
1737439880000|2025-01-21 06:11:20|1118.88|1116.48|1118.99|1116.59|1118.99|1116.59|1118.88|1116.48|0
1737439890000|2025-01-21 06:11:30|1118.88|1116.48|1118.65|1116.25|1118.88|1116.48|1118.65|1116.25|0
1737439900000|2025-01-21 06:11:40|1118.43|1116.03|1118.65|1116.25|1118.65|1116.25|1118.21|1115.81|0
1737439920000|2025-01-21 06:12:00|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|0
1737439930000|2025-01-21 06:12:10|1118.43|1116.03|1118.54|1116.14|1118.54|1116.14|1118.43|1116.03|0
1737439940000|2025-01-21 06:12:20|1118.65|1116.25|1118.65|1116.25|1118.88|1116.48|1118.43|1116.03|0
1737439950000|2025-01-21 06:12:30|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|0
1737439970000|2025-01-21 06:12:50|1118.76|1116.36|1118.88|1116.48|1118.88|1116.48|1118.76|1116.36|0
1737439980000|2025-01-21 06:13:00|1118.65|1116.25|1118.88|1116.48|1118.88|1116.48|1118.65|1116.25|0
1737439990000|2025-01-21 06:13:10|1118.65|1116.25|1118.65|1116.25|1118.65|1116.25|1118.65|1116.25|0
1737440010000|2025-01-21 06:13:30|1118.76|1116.36|1119.32|1116.92|1119.32|1116.92|1118.76|1116.36|0
1737440020000|2025-01-21 06:13:40|1119.1|1116.7|1119.1|1116.7|1119.1|1116.7|1119.1|1116.7|0
1737440030000|2025-01-21 06:13:50|1118.88|1116.48|1118.98|1116.58|1118.98|1116.58|1118.88|1116.48|0
1737440040000|2025-01-21 06:14:00|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|1118.88|1116.48|0
1737440050000|2025-01-21 06:14:10|1118.98|1116.58|1118.98|1116.58|1118.98|1116.58|1118.88|1116.48|0
1737440060000|2025-01-21 06:14:20|1119.1|1116.7|1119.77|1117.37|1119.77|1117.37|1119.1|1116.7|0
1737440070000|2025-01-21 06:14:30|1119.66|1117.26|1119.55|1117.15|1119.77|1117.37|1119.55|1117.15|0
1737440080000|2025-01-21 06:14:40|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|1119.66|1117.26|0
1737440100000|2025-01-21 06:15:00|1119.66|1117.26|1119.77|1117.37|1119.77|1117.37|1119.66|1117.26|0
1737440110000|2025-01-21 06:15:10|1119.66|1117.26|1119.77|1117.37|1119.77|1117.37|1119.66|1117.26|0
1737440120000|2025-01-21 06:15:20|1120|1117.6|1120|1117.6|1120|1117.6|1120|1117.6|0
1737440130000|2025-01-21 06:15:30|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|0
1737440140000|2025-01-21 06:15:40|1120.44|1118.04|1120.67|1118.27|1120.67|1118.27|1120.44|1118.04|0
1737440160000|2025-01-21 06:16:00|1120.55|1118.15|1120.44|1118.04|1120.67|1118.27|1120.44|1118.04|0
1737440180000|2025-01-21 06:16:20|1120.33|1117.93|1120.22|1117.82|1120.33|1117.93|1120.22|1117.82|0
1737440190000|2025-01-21 06:16:30|1120.1|1117.7|1120|1117.6|1120.1|1117.7|1120|1117.6|0
1737440200000|2025-01-21 06:16:40|1119.88|1117.48|1120|1117.6|1120|1117.6|1119.88|1117.48|0
1737440220000|2025-01-21 06:17:00|1119.88|1117.48|1119.77|1117.37|1119.88|1117.48|1119.77|1117.37|0
1737440230000|2025-01-21 06:17:10|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|0
1737440250000|2025-01-21 06:17:30|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|0
1737440260000|2025-01-21 06:17:40|1119.65|1117.25|1119.43|1117.03|1119.77|1117.37|1119.43|1117.03|0
1737440270000|2025-01-21 06:17:50|1119.32|1116.92|1119.32|1116.92|1119.32|1116.92|1119.32|1116.92|0
1737440280000|2025-01-21 06:18:00|1119.1|1116.7|1119.21|1116.81|1119.21|1116.81|1119.1|1116.7|0
1737440290000|2025-01-21 06:18:10|1119.1|1116.7|1119.1|1116.7|1119.21|1116.81|1119.1|1116.7|0
1737440300000|2025-01-21 06:18:20|1119.21|1116.81|1119.21|1116.81|1119.21|1116.81|1119.21|1116.81|0
1737440310000|2025-01-21 06:18:30|1119.1|1116.7|1119.21|1116.81|1119.32|1116.92|1119.1|1116.7|0
1737440320000|2025-01-21 06:18:40|1119.32|1116.92|1119.55|1117.15|1119.55|1117.15|1119.32|1116.92|0
1737440330000|2025-01-21 06:18:50|1119.32|1116.92|1119.55|1117.15|1119.55|1117.15|1119.32|1116.92|0
1737440340000|2025-01-21 06:19:00|1119.32|1116.92|1119.77|1117.37|1119.77|1117.37|1119.32|1116.92|0
1737440350000|2025-01-21 06:19:10|1119.65|1117.25|1119.77|1117.37|1119.77|1117.37|1119.65|1117.25|0
1737440360000|2025-01-21 06:19:20|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|0
1737440370000|2025-01-21 06:19:30|1120.33|1117.93|1120.44|1118.04|1120.44|1118.04|1120.33|1117.93|0
1737440380000|2025-01-21 06:19:40|1120.55|1118.15|1120.44|1118.04|1120.55|1118.15|1120.44|1118.04|0
1737440390000|2025-01-21 06:19:50|1120.55|1118.15|1120.44|1118.04|1120.55|1118.15|1120.44|1118.04|0
1737440400000|2025-01-21 06:20:00|1120.55|1118.15|1120.44|1118.04|1120.55|1118.15|1120.44|1118.04|0
1737440410000|2025-01-21 06:20:10|1120.33|1117.93|1120.44|1118.04|1120.44|1118.04|1120.33|1117.93|0
1737440420000|2025-01-21 06:20:20|1120.22|1117.82|1120.33|1117.93|1120.33|1117.93|1120.22|1117.82|0
1737440430000|2025-01-21 06:20:30|1120.44|1118.04|1120.22|1117.82|1120.44|1118.04|1120.22|1117.82|0
1737440440000|2025-01-21 06:20:40|1120.1|1117.7|1120.1|1117.7|1120.1|1117.7|1120.1|1117.7|0
1737440450000|2025-01-21 06:20:50|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|0
1737440460000|2025-01-21 06:21:00|1120.44|1118.04|1120.22|1117.82|1120.44|1118.04|1120.22|1117.82|0
1737440470000|2025-01-21 06:21:10|1120.44|1118.04|1120.1|1117.7|1120.44|1118.04|1120.1|1117.7|0
1737440480000|2025-01-21 06:21:20|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|0
1737440490000|2025-01-21 06:21:30|1119.99|1117.59|1120.22|1117.82|1120.22|1117.82|1119.99|1117.59|0
1737440500000|2025-01-21 06:21:40|1120.1|1117.7|1119.99|1117.59|1120.1|1117.7|1119.99|1117.59|0
1737440510000|2025-01-21 06:21:50|1120.22|1117.82|1119.99|1117.59|1120.22|1117.82|1119.99|1117.59|0
1737440520000|2025-01-21 06:22:00|1120.1|1117.7|1120.1|1117.7|1120.1|1117.7|1119.99|1117.59|0
1737440540000|2025-01-21 06:22:20|1119.88|1117.48|1119.99|1117.59|1119.99|1117.59|1119.88|1117.48|0
1737440550000|2025-01-21 06:22:30|1119.77|1117.37|1120.22|1117.82|1120.22|1117.82|1119.77|1117.37|0
1737440560000|2025-01-21 06:22:40|1120.1|1117.7|1120.1|1117.7|1120.1|1117.7|1120.1|1117.7|0
1737440570000|2025-01-21 06:22:50|1120.22|1117.82|1120.44|1118.04|1120.67|1118.27|1120.22|1117.82|0
1737440590000|2025-01-21 06:23:10|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|0
1737440600000|2025-01-21 06:23:20|1120.44|1118.04|1120.1|1117.7|1120.44|1118.04|1120.1|1117.7|0
1737440610000|2025-01-21 06:23:30|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1737440620000|2025-01-21 06:23:40|1119.88|1117.48|1119.77|1117.37|1119.99|1117.59|1119.77|1117.37|0
1737440630000|2025-01-21 06:23:50|1119.99|1117.59|1119.77|1117.37|1119.99|1117.59|1119.77|1117.37|0
1737440640000|2025-01-21 06:24:00|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|0
1737440660000|2025-01-21 06:24:20|1119.65|1117.25|1119.77|1117.37|1119.77|1117.37|1119.55|1117.15|0
1737440670000|2025-01-21 06:24:30|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|0
1737440680000|2025-01-21 06:24:40|1119.77|1117.37|1120.1|1117.7|1120.1|1117.7|1119.77|1117.37|0
1737440690000|2025-01-21 06:24:50|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1737440700000|2025-01-21 06:25:00|1119.88|1117.48|1119.77|1117.37|1119.88|1117.48|1119.77|1117.37|0
1737440710000|2025-01-21 06:25:10|1119.88|1117.48|1119.99|1117.59|1119.99|1117.59|1119.77|1117.37|0
1737440730000|2025-01-21 06:25:30|1119.88|1117.48|1119.99|1117.59|1119.99|1117.59|1119.88|1117.48|0
1737440740000|2025-01-21 06:25:40|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|0
1737440750000|2025-01-21 06:25:50|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|0
1737440760000|2025-01-21 06:26:00|1120.22|1117.82|1119.99|1117.59|1120.22|1117.82|1119.99|1117.59|0
1737440770000|2025-01-21 06:26:10|1119.88|1117.48|1119.88|1117.48|1119.99|1117.59|1119.88|1117.48|0
1737440780000|2025-01-21 06:26:20|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|1119.99|1117.59|0
1737440790000|2025-01-21 06:26:30|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|0
1737440800000|2025-01-21 06:26:40|1120.66|1118.26|1120.89|1118.49|1120.89|1118.49|1120.55|1118.15|0
1737440810000|2025-01-21 06:26:50|1120.66|1118.26|1120.55|1118.15|1120.66|1118.26|1120.55|1118.15|0
1737440820000|2025-01-21 06:27:00|1120.44|1118.04|1120.55|1118.15|1120.55|1118.15|1120.44|1118.04|0
1737440830000|2025-01-21 06:27:10|1120.44|1118.04|1120.44|1118.04|1120.55|1118.15|1120.44|1118.04|0
1737440840000|2025-01-21 06:27:20|1120.55|1118.15|1120.44|1118.04|1120.55|1118.15|1120.44|1118.04|0
1737440850000|2025-01-21 06:27:30|1120.32|1117.92|1120.44|1118.04|1120.44|1118.04|1120.32|1117.92|0
1737440860000|2025-01-21 06:27:40|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|1120.32|1117.92|0
1737440870000|2025-01-21 06:27:50|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|0
1737440880000|2025-01-21 06:28:00|1120.1|1117.7|1120.1|1117.7|1120.1|1117.7|1120.1|1117.7|0
1737440890000|2025-01-21 06:28:10|1119.99|1117.59|1120.66|1118.26|1120.66|1118.26|1119.99|1117.59|0
1737440900000|2025-01-21 06:28:20|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|1120.55|1118.15|0
1737440910000|2025-01-21 06:28:30|1120.66|1118.26|1121|1118.6|1121.11|1118.71|1120.66|1118.26|0
1737440920000|2025-01-21 06:28:40|1120.89|1118.49|1120.66|1118.26|1120.89|1118.49|1120.66|1118.26|0
1737440930000|2025-01-21 06:28:50|1120.44|1118.04|1120.55|1118.15|1120.55|1118.15|1120.44|1118.04|0
1737440940000|2025-01-21 06:29:00|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|1120.44|1118.04|0
1737440950000|2025-01-21 06:29:10|1120.55|1118.15|1120.66|1118.26|1120.66|1118.26|1120.55|1118.15|0
1737440960000|2025-01-21 06:29:20|1120.89|1118.49|1120.89|1118.49|1120.89|1118.49|1120.89|1118.49|0
1737440970000|2025-01-21 06:29:30|1120.77|1118.37|1121.11|1118.71|1121.11|1118.71|1120.77|1118.37|0
1737440980000|2025-01-21 06:29:40|1121.22|1118.82|1121.34|1118.94|1121.34|1118.94|1121.22|1118.82|0
1737440990000|2025-01-21 06:29:50|1121.22|1118.82|1121.11|1118.71|1121.22|1118.82|1121|1118.6|0
1737441000000|2025-01-21 06:30:00|1121.22|1118.82|1121.11|1118.71|1121.34|1118.94|1121.11|1118.71|0
1737441010000|2025-01-21 06:30:10|1120.89|1118.49|1121.11|1118.71|1121.11|1118.71|1120.89|1118.49|0
1737441020000|2025-01-21 06:30:20|1121|1118.6|1121|1118.6|1121|1118.6|1121|1118.6|0
1737441030000|2025-01-21 06:30:30|1120.89|1118.49|1121.11|1118.71|1121.11|1118.71|1120.89|1118.49|0
1737441050000|2025-01-21 06:30:50|1121.22|1118.82|1121.44|1119.04|1121.44|1119.04|1121.22|1118.82|0
1737441060000|2025-01-21 06:31:00|1121.34|1118.94|1120.89|1118.49|1121.34|1118.94|1120.89|1118.49|0
1737441070000|2025-01-21 06:31:10|1120.66|1118.26|1120.77|1118.37|1120.89|1118.49|1120.66|1118.26|0
1737441080000|2025-01-21 06:31:20|1120.89|1118.49|1120.32|1117.92|1120.89|1118.49|1120.32|1117.92|0
1737441090000|2025-01-21 06:31:30|1120.89|1118.49|1120.77|1118.37|1120.89|1118.49|1120.77|1118.37|0
1737441100000|2025-01-21 06:31:40|1120.66|1118.26|1120.77|1118.37|1120.77|1118.37|1120.66|1118.26|0
1737441110000|2025-01-21 06:31:50|1120.89|1118.49|1120.89|1118.49|1120.89|1118.49|1120.89|1118.49|0
1737441120000|2025-01-21 06:32:00|1120.77|1118.37|1120.66|1118.26|1120.77|1118.37|1120.66|1118.26|0
1737441130000|2025-01-21 06:32:10|1120.44|1118.04|1120.77|1118.37|1120.77|1118.37|1120.44|1118.04|0
1737441140000|2025-01-21 06:32:20|1120.89|1118.49|1120.66|1118.26|1120.89|1118.49|1120.44|1118.04|0
1737441150000|2025-01-21 06:32:30|1120.55|1118.15|1120.66|1118.26|1120.66|1118.26|1120.55|1118.15|0
1737441160000|2025-01-21 06:32:40|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|1120.22|1117.82|0
1737441170000|2025-01-21 06:32:50|1120.32|1117.92|1119.99|1117.59|1120.32|1117.92|1119.99|1117.59|0
1737441180000|2025-01-21 06:33:00|1119.88|1117.48|1119.77|1117.37|1119.88|1117.48|1119.77|1117.37|0
1737441200000|2025-01-21 06:33:20|1119.65|1117.25|1119.32|1116.92|1119.65|1117.25|1119.32|1116.92|0
1737441210000|2025-01-21 06:33:30|1119.54|1117.14|1119.54|1117.14|1119.54|1117.14|1119.43|1117.03|0
1737441220000|2025-01-21 06:33:40|1119.43|1117.03|1119.54|1117.14|1119.54|1117.14|1119.43|1117.03|0
1737441240000|2025-01-21 06:34:00|1119.65|1117.25|1119.54|1117.14|1119.65|1117.25|1119.54|1117.14|0
1737441250000|2025-01-21 06:34:10|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|1119.65|1117.25|0
1737441260000|2025-01-21 06:34:20|1119.54|1117.14|1119.54|1117.14|1119.65|1117.25|1119.54|1117.14|0
1737441270000|2025-01-21 06:34:30|1119.65|1117.25|1119.77|1117.37|1119.77|1117.37|1119.65|1117.25|0
1737441300000|2025-01-21 06:35:00|1119.87|1117.47|1119.99|1117.59|1119.99|1117.59|1119.87|1117.47|0
1737441310000|2025-01-21 06:35:10|1120.21|1117.81|1119.99|1117.59|1120.21|1117.81|1119.99|1117.59|0
1737441320000|2025-01-21 06:35:20|1120.1|1117.7|1120.21|1117.81|1120.21|1117.81|1120.1|1117.7|0
1737441330000|2025-01-21 06:35:30|1120.1|1117.7|1120.21|1117.81|1120.21|1117.81|1120.1|1117.7|0
1737441340000|2025-01-21 06:35:40|1119.77|1117.37|1119.65|1117.25|1119.77|1117.37|1119.65|1117.25|0
1737441350000|2025-01-21 06:35:50|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|1119.77|1117.37|0
1737441360000|2025-01-21 06:36:00|1119.65|1117.25|1119.54|1117.14|1119.77|1117.37|1119.54|1117.14|0
1737441370000|2025-01-21 06:36:10|1119.32|1116.92|1119.32|1116.92|1119.32|1116.92|1119.32|1116.92|0
1737441380000|2025-01-21 06:36:20|1119.2|1116.8|1119.2|1116.8|1119.32|1116.92|1119.2|1116.8|0
1737441390000|2025-01-21 06:36:30|1119.1|1116.7|1119.32|1116.92|1119.32|1116.92|1119.1|1116.7|0
1737441400000|2025-01-21 06:36:40|1119.2|1116.8|1119.32|1116.92|1119.32|1116.92|1119.1|1116.7|0
1737441410000|2025-01-21 06:36:50|1119.2|1116.8|1119.1|1116.7|1119.2|1116.8|1119.1|1116.7|0
1737441420000|2025-01-21 06:37:00|1119.32|1116.92|1119.1|1116.7|1119.32|1116.92|1119.1|1116.7|0
1737441430000|2025-01-21 06:37:10|1118.87|1116.47|1118.65|1116.25|1118.87|1116.47|1118.65|1116.25|0
1737441480000|2025-01-21 06:38:00|1118.08|1115.68|1117.98|1115.58|1118.08|1115.68|1117.98|1115.58|0
1737441490000|2025-01-21 06:38:10|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|0
1737441500000|2025-01-21 06:38:20|1117.41|1115.01|1117.3|1114.9|1117.41|1115.01|1117.3|1114.9|0
1737441510000|2025-01-21 06:38:30|1116.86|1114.46|1116.86|1114.46|1116.96|1114.56|1116.86|1114.46|0
1737441520000|2025-01-21 06:38:40|1116.63|1114.23|1116.86|1114.46|1116.86|1114.46|1116.63|1114.23|0
1737441530000|2025-01-21 06:38:50|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1737441540000|2025-01-21 06:39:00|1117.3|1114.9|1116.96|1114.56|1117.3|1114.9|1116.96|1114.56|0
1737441550000|2025-01-21 06:39:10|1116.86|1114.46|1116.96|1114.56|1116.96|1114.56|1116.86|1114.46|0
1737441560000|2025-01-21 06:39:20|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1737441570000|2025-01-21 06:39:30|1117.19|1114.79|1117.3|1114.9|1117.3|1114.9|1117.19|1114.79|0
1737441580000|2025-01-21 06:39:40|1117.19|1114.79|1117.41|1115.01|1117.53|1115.13|1117.19|1114.79|0
1737441590000|2025-01-21 06:39:50|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|1117.41|1115.01|0
1737441600000|2025-01-21 06:40:00|1117.3|1114.9|1117.75|1115.35|1117.75|1115.35|1117.08|1114.68|0
1737441610000|2025-01-21 06:40:10|1117.3|1114.9|1116.86|1114.46|1117.3|1114.9|1116.86|1114.46|0
1737441620000|2025-01-21 06:40:20|1116.96|1114.56|1117.19|1114.79|1117.19|1114.79|1116.96|1114.56|0
1737441630000|2025-01-21 06:40:30|1116.86|1114.46|1116.96|1114.56|1116.96|1114.56|1116.86|1114.46|0
1737441640000|2025-01-21 06:40:40|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1737441650000|2025-01-21 06:40:50|1117.08|1114.68|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1737441660000|2025-01-21 06:41:00|1116.96|1114.56|1116.86|1114.46|1116.96|1114.56|1116.86|1114.46|0
1737441680000|2025-01-21 06:41:20|1116.96|1114.56|1117.3|1114.9|1117.3|1114.9|1116.96|1114.56|0
1737441690000|2025-01-21 06:41:30|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|1117.53|1115.13|0
1737441700000|2025-01-21 06:41:40|1117.41|1115.01|1117.3|1114.9|1117.41|1115.01|1117.3|1114.9|0
1737441720000|2025-01-21 06:42:00|1117.08|1114.68|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1737441730000|2025-01-21 06:42:10|1116.63|1114.23|1116.63|1114.23|1116.86|1114.46|1116.63|1114.23|0
1737441740000|2025-01-21 06:42:20|1116.74|1114.34|1117.08|1114.68|1117.08|1114.68|1116.74|1114.34|0
1737441750000|2025-01-21 06:42:30|1116.96|1114.56|1116.96|1114.56|1117.08|1114.68|1116.96|1114.56|0
1737441760000|2025-01-21 06:42:40|1117.08|1114.68|1117.19|1114.79|1117.19|1114.79|1117.08|1114.68|0
1737441770000|2025-01-21 06:42:50|1117.53|1115.13|1117.3|1114.9|1117.53|1115.13|1117.3|1114.9|0
1737441780000|2025-01-21 06:43:00|1117.53|1115.13|1117.75|1115.35|1117.97|1115.57|1117.53|1115.13|0
1737441790000|2025-01-21 06:43:10|1117.3|1114.9|1117.3|1114.9|1117.53|1115.13|1117.3|1114.9|0
1737441800000|2025-01-21 06:43:20|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1737441810000|2025-01-21 06:43:30|1117.19|1114.79|1117.19|1114.79|1117.19|1114.79|1117.19|1114.79|0
1737441820000|2025-01-21 06:43:40|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|0
1737441830000|2025-01-21 06:43:50|1117.19|1114.79|1117.08|1114.68|1117.19|1114.79|1117.08|1114.68|0
1737441840000|2025-01-21 06:44:00|1116.74|1114.34|1116.63|1114.23|1116.74|1114.34|1116.63|1114.23|0
1737441860000|2025-01-21 06:44:20|1116.74|1114.34|1116.86|1114.46|1116.86|1114.46|1116.74|1114.34|0
1737441880000|2025-01-21 06:44:40|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|0
1737441890000|2025-01-21 06:44:50|1116.41|1114.01|1115.84|1113.44|1116.41|1114.01|1115.29|1112.89|0
1737441900000|2025-01-21 06:45:00|1115.96|1113.56|1115.51|1113.11|1115.96|1113.56|1115.51|1113.11|0
1737441910000|2025-01-21 06:45:10|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.51|1113.11|0
1737441920000|2025-01-21 06:45:20|1115.62|1113.22|1115.96|1113.56|1115.96|1113.56|1115.62|1113.22|0
1737441930000|2025-01-21 06:45:30|1116.18|1113.78|1116.41|1114.01|1116.41|1114.01|1116.18|1113.78|0
1737441940000|2025-01-21 06:45:40|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|0
1737441950000|2025-01-21 06:45:50|1116.52|1114.12|1116.63|1114.23|1116.63|1114.23|1116.52|1114.12|0
1737441960000|2025-01-21 06:46:00|1116.41|1114.01|1116.41|1114.01|1116.63|1114.23|1116.41|1114.01|0
1737441970000|2025-01-21 06:46:10|1116.63|1114.23|1116.86|1114.46|1116.86|1114.46|1116.63|1114.23|0
1737441980000|2025-01-21 06:46:20|1116.74|1114.34|1116.63|1114.23|1116.86|1114.46|1116.63|1114.23|0
1737441990000|2025-01-21 06:46:30|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.41|1114.01|0
1737442000000|2025-01-21 06:46:40|1116.63|1114.23|1116.86|1114.46|1116.86|1114.46|1116.63|1114.23|0
1737442010000|2025-01-21 06:46:50|1116.74|1114.34|1116.41|1114.01|1116.74|1114.34|1116.41|1114.01|0
1737442020000|2025-01-21 06:47:00|1116.63|1114.23|1116.18|1113.78|1116.63|1114.23|1115.96|1113.56|0
1737442030000|2025-01-21 06:47:10|1115.96|1113.56|1115.29|1112.89|1116.07|1113.67|1115.29|1112.89|0
1737442040000|2025-01-21 06:47:20|1115.17|1112.77|1115.17|1112.77|1115.17|1112.77|1115.07|1112.67|0
1737442050000|2025-01-21 06:47:30|1115.07|1112.67|1114.84|1112.44|1115.07|1112.67|1114.84|1112.44|0
1737442060000|2025-01-21 06:47:40|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1737442070000|2025-01-21 06:47:50|1115.29|1112.89|1115.4|1113|1115.51|1113.11|1115.29|1112.89|0
1737442080000|2025-01-21 06:48:00|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737442090000|2025-01-21 06:48:10|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1737442100000|2025-01-21 06:48:20|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737442110000|2025-01-21 06:48:30|1115.62|1113.22|1115.96|1113.56|1115.96|1113.56|1115.51|1113.11|0
1737442120000|2025-01-21 06:48:40|1116.18|1113.78|1116.41|1114.01|1116.41|1114.01|1116.07|1113.67|0
1737442130000|2025-01-21 06:48:50|1116.18|1113.78|1116.07|1113.67|1116.18|1113.78|1116.07|1113.67|0
1737442140000|2025-01-21 06:49:00|1116.18|1113.78|1115.96|1113.56|1116.18|1113.78|1115.96|1113.56|0
1737442150000|2025-01-21 06:49:10|1116.18|1113.78|1116.41|1114.01|1116.41|1114.01|1116.18|1113.78|0
1737442160000|2025-01-21 06:49:20|1116.18|1113.78|1116.18|1113.78|1116.29|1113.89|1116.18|1113.78|0
1737442170000|2025-01-21 06:49:30|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1737442180000|2025-01-21 06:49:40|1116.18|1113.78|1116.07|1113.67|1116.18|1113.78|1116.07|1113.67|0
1737442190000|2025-01-21 06:49:50|1116.18|1113.78|1116.18|1113.78|1116.29|1113.89|1116.18|1113.78|0
1737442200000|2025-01-21 06:50:00|1116.07|1113.67|1115.96|1113.56|1116.18|1113.78|1115.96|1113.56|0
1737442210000|2025-01-21 06:50:10|1116.41|1114.01|1116.29|1113.89|1116.85|1114.45|1116.29|1113.89|0
1737442220000|2025-01-21 06:50:20|1116.18|1113.78|1115.96|1113.56|1116.18|1113.78|1115.96|1113.56|0
1737442240000|2025-01-21 06:50:40|1116.29|1113.89|1115.96|1113.56|1116.29|1113.89|1115.96|1113.56|0
1737442250000|2025-01-21 06:50:50|1116.18|1113.78|1116.07|1113.67|1116.18|1113.78|1116.07|1113.67|0
1737442260000|2025-01-21 06:51:00|1115.84|1113.44|1115.96|1113.56|1116.18|1113.78|1115.84|1113.44|0
1737442280000|2025-01-21 06:51:20|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1737442320000|2025-01-21 06:52:00|1116.07|1113.67|1116.41|1114.01|1116.51|1114.11|1116.07|1113.67|0
1737442330000|2025-01-21 06:52:10|1116.51|1114.11|1116.18|1113.78|1116.51|1114.11|1116.18|1113.78|0
1737442340000|2025-01-21 06:52:20|1116.63|1114.23|1116.41|1114.01|1116.63|1114.23|1116.29|1113.89|0
1737442350000|2025-01-21 06:52:30|1116.74|1114.34|1116.74|1114.34|1116.85|1114.45|1116.74|1114.34|0
1737442360000|2025-01-21 06:52:40|1116.63|1114.23|1116.85|1114.45|1116.85|1114.45|1116.63|1114.23|0
1737442370000|2025-01-21 06:52:50|1116.74|1114.34|1116.74|1114.34|1116.74|1114.34|1116.63|1114.23|0
1737442380000|2025-01-21 06:53:00|1116.51|1114.11|1116.85|1114.45|1116.85|1114.45|1116.51|1114.11|0
1737442390000|2025-01-21 06:53:10|1116.74|1114.34|1116.63|1114.23|1116.74|1114.34|1116.63|1114.23|0
1737442400000|2025-01-21 06:53:20|1116.74|1114.34|1116.74|1114.34|1116.74|1114.34|1116.74|1114.34|0
1737442420000|2025-01-21 06:53:40|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1737442430000|2025-01-21 06:53:50|1116.63|1114.23|1116.41|1114.01|1116.63|1114.23|1116.41|1114.01|0
1737442440000|2025-01-21 06:54:00|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1737442450000|2025-01-21 06:54:10|1116.41|1114.01|1116.29|1113.89|1116.41|1114.01|1116.18|1113.78|0
1737442460000|2025-01-21 06:54:20|1116.41|1114.01|1116.18|1113.78|1116.41|1114.01|1116.18|1113.78|0
1737442470000|2025-01-21 06:54:30|1116.07|1113.67|1116.18|1113.78|1116.18|1113.78|1116.07|1113.67|0
1737442480000|2025-01-21 06:54:40|1115.96|1113.56|1116.41|1114.01|1116.41|1114.01|1115.96|1113.56|0
1737442500000|2025-01-21 06:55:00|1116.29|1113.89|1116.29|1113.89|1116.29|1113.89|1116.29|1113.89|0
1737442510000|2025-01-21 06:55:10|1116.41|1114.01|1116.51|1114.11|1116.63|1114.23|1116.41|1114.01|0
1737442520000|2025-01-21 06:55:20|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1737442530000|2025-01-21 06:55:30|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1737442540000|2025-01-21 06:55:40|1116.29|1113.89|1116.29|1113.89|1116.29|1113.89|1116.29|1113.89|0
1737442550000|2025-01-21 06:55:50|1116.18|1113.78|1116.41|1114.01|1116.41|1114.01|1116.18|1113.78|0
1737442560000|2025-01-21 06:56:00|1116.29|1113.89|1115.73|1113.33|1116.29|1113.89|1115.73|1113.33|0
1737442570000|2025-01-21 06:56:10|1115.51|1113.11|1115.39|1112.99|1115.51|1113.11|1115.39|1112.99|0
1737442580000|2025-01-21 06:56:20|1115.51|1113.11|1115.73|1113.33|1115.73|1113.33|1115.51|1113.11|0
1737442600000|2025-01-21 06:56:40|1115.96|1113.56|1115.84|1113.44|1115.96|1113.56|1115.84|1113.44|0
1737442610000|2025-01-21 06:56:50|1115.73|1113.33|1115.96|1113.56|1115.96|1113.56|1115.73|1113.33|0
1737442620000|2025-01-21 06:57:00|1115.84|1113.44|1115.96|1113.56|1116.18|1113.78|1115.84|1113.44|0
1737442630000|2025-01-21 06:57:10|1116.07|1113.67|1116.18|1113.78|1116.18|1113.78|1116.07|1113.67|0
1737442640000|2025-01-21 06:57:20|1116.29|1113.89|1116.51|1114.11|1116.51|1114.11|1116.29|1113.89|0
1737442650000|2025-01-21 06:57:30|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1737442660000|2025-01-21 06:57:40|1116.29|1113.89|1116.18|1113.78|1116.4|1114|1116.18|1113.78|0
1737442690000|2025-01-21 06:58:10|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1737442700000|2025-01-21 06:58:20|1116.18|1113.78|1116.51|1114.11|1116.51|1114.11|1116.18|1113.78|0
1737442710000|2025-01-21 06:58:30|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1737442730000|2025-01-21 06:58:50|1116.51|1114.11|1116.51|1114.11|1116.51|1114.11|1116.51|1114.11|0
1737442740000|2025-01-21 06:59:00|1116.4|1114|1117.08|1114.68|1117.08|1114.68|1116.4|1114|0
1737442760000|2025-01-21 06:59:20|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1737442770000|2025-01-21 06:59:30|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1737442780000|2025-01-21 06:59:40|1117.3|1114.9|1117.08|1114.68|1117.3|1114.9|1117.08|1114.68|0
1737442790000|2025-01-21 06:59:50|1117.52|1115.12|1117.52|1115.12|1117.52|1115.12|1117.52|1115.12|0
1737442800000|2025-01-21 07:00:00|1117.08|1114.68|1117.3|1114.9|1117.52|1115.12|1117.08|1114.68|0
1737442810000|2025-01-21 07:00:10|1116.63|1114.23|1116.4|1114|1116.63|1114.23|1116.4|1114|0
1737442820000|2025-01-21 07:00:20|1116.51|1114.11|1115.84|1113.44|1116.51|1114.11|1115.84|1113.44|0
1737442830000|2025-01-21 07:00:30|1116.06|1113.66|1116.18|1113.78|1116.18|1113.78|1116.06|1113.66|0
1737442840000|2025-01-21 07:00:40|1116.29|1113.89|1115.96|1113.56|1116.29|1113.89|1115.96|1113.56|0
1737442850000|2025-01-21 07:00:50|1115.73|1113.33|1115.62|1113.22|1115.73|1113.33|1115.62|1113.22|0
1737442860000|2025-01-21 07:01:00|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|1115.51|1113.11|0
1737442870000|2025-01-21 07:01:10|1115.73|1113.33|1115.96|1113.56|1115.96|1113.56|1115.73|1113.33|0
1737442880000|2025-01-21 07:01:20|1115.73|1113.33|1115.73|1113.33|1115.96|1113.56|1115.73|1113.33|0
1737442890000|2025-01-21 07:01:30|1115.84|1113.44|1115.06|1112.66|1115.84|1113.44|1114.84|1112.44|0
1737442900000|2025-01-21 07:01:40|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.06|1112.66|0
1737442910000|2025-01-21 07:01:50|1115.73|1113.33|1115.29|1112.89|1115.96|1113.56|1115.29|1112.89|0
1737442920000|2025-01-21 07:02:00|1115.51|1113.11|1115.62|1113.22|1115.62|1113.22|1115.51|1113.11|0
1737442930000|2025-01-21 07:02:10|1115.51|1113.11|1115.62|1113.22|1115.62|1113.22|1115.51|1113.11|0
1737442940000|2025-01-21 07:02:20|1115.73|1113.33|1115.96|1113.56|1115.96|1113.56|1115.73|1113.33|0
1737442950000|2025-01-21 07:02:30|1116.18|1113.78|1115.73|1113.33|1116.18|1113.78|1115.73|1113.33|0
1737442960000|2025-01-21 07:02:40|1115.62|1113.22|1115.84|1113.44|1115.84|1113.44|1115.62|1113.22|0
1737442970000|2025-01-21 07:02:50|1115.96|1113.56|1115.73|1113.33|1115.96|1113.56|1115.73|1113.33|0
1737442980000|2025-01-21 07:03:00|1115.84|1113.44|1115.73|1113.33|1115.84|1113.44|1115.73|1113.33|0
1737442990000|2025-01-21 07:03:10|1115.84|1113.44|1115.96|1113.56|1115.96|1113.56|1115.84|1113.44|0
1737443000000|2025-01-21 07:03:20|1116.29|1113.89|1116.4|1114|1116.4|1114|1116.29|1113.89|0
1737443010000|2025-01-21 07:03:30|1116.18|1113.78|1116.29|1113.89|1116.63|1114.23|1116.18|1113.78|0
1737443020000|2025-01-21 07:03:40|1116.51|1114.11|1116.4|1114|1116.63|1114.23|1116.4|1114|0
1737443030000|2025-01-21 07:03:50|1116.63|1114.23|1116.73|1114.33|1116.73|1114.33|1116.63|1114.23|0
1737443040000|2025-01-21 07:04:00|1116.63|1114.23|1117.07|1114.67|1117.07|1114.67|1116.63|1114.23|0
1737443050000|2025-01-21 07:04:10|1117.52|1115.12|1117.97|1115.57|1117.97|1115.57|1117.3|1114.9|0
1737443060000|2025-01-21 07:04:20|1118.3|1115.9|1118.64|1116.24|1118.64|1116.24|1118.3|1115.9|0
1737443070000|2025-01-21 07:04:30|1118.52|1116.12|1118.19|1115.79|1118.52|1116.12|1118.19|1115.79|0
1737443080000|2025-01-21 07:04:40|1117.97|1115.57|1118.19|1115.79|1118.42|1116.02|1117.97|1115.57|0
1737443100000|2025-01-21 07:05:00|1118.42|1116.02|1118.42|1116.02|1118.64|1116.24|1118.19|1115.79|0
1737443110000|2025-01-21 07:05:10|1118.52|1116.12|1117.97|1115.57|1118.52|1116.12|1117.97|1115.57|0
1737443120000|2025-01-21 07:05:20|1117.52|1115.12|1117.41|1115.01|1117.52|1115.12|1117.3|1114.9|0
1737443130000|2025-01-21 07:05:30|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.18|1114.78|0
1737443140000|2025-01-21 07:05:40|1117.18|1114.78|1117.41|1115.01|1117.41|1115.01|1117.18|1114.78|0
1737443150000|2025-01-21 07:05:50|1117.3|1114.9|1117.52|1115.12|1117.52|1115.12|1117.3|1114.9|0
1737443160000|2025-01-21 07:06:00|1117.3|1114.9|1117.41|1115.01|1117.52|1115.12|1117.3|1114.9|0
1737443170000|2025-01-21 07:06:10|1117.3|1114.9|1117.18|1114.78|1117.3|1114.9|1116.73|1114.33|0
1737443180000|2025-01-21 07:06:20|1117.07|1114.67|1117.18|1114.78|1117.18|1114.78|1117.07|1114.67|0
1737443190000|2025-01-21 07:06:30|1116.85|1114.45|1116.96|1114.56|1116.96|1114.56|1116.85|1114.45|0
1737443200000|2025-01-21 07:06:40|1116.85|1114.45|1116.96|1114.56|1116.96|1114.56|1116.85|1114.45|0
1737443210000|2025-01-21 07:06:50|1116.85|1114.45|1117.07|1114.67|1117.07|1114.67|1116.63|1114.23|0
1737443220000|2025-01-21 07:07:00|1116.85|1114.45|1116.63|1114.23|1116.85|1114.45|1116.63|1114.23|0
1737443230000|2025-01-21 07:07:10|1116.18|1113.78|1115.96|1113.56|1116.18|1113.78|1115.96|1113.56|0
1737443240000|2025-01-21 07:07:20|1115.73|1113.33|1115.51|1113.11|1115.73|1113.33|1115.51|1113.11|0
1737443250000|2025-01-21 07:07:30|1115.73|1113.33|1116.29|1113.89|1116.29|1113.89|1115.73|1113.33|0
1737443260000|2025-01-21 07:07:40|1116.4|1114|1116.18|1113.78|1116.4|1114|1116.18|1113.78|0
1737443270000|2025-01-21 07:07:50|1116.29|1113.89|1116.51|1114.11|1116.51|1114.11|1116.29|1113.89|0
1737443280000|2025-01-21 07:08:00|1116.4|1114|1115.73|1113.33|1116.4|1114|1115.73|1113.33|0
1737443290000|2025-01-21 07:08:10|1115.95|1113.55|1115.84|1113.44|1115.95|1113.55|1115.84|1113.44|0
1737443300000|2025-01-21 07:08:20|1115.73|1113.33|1116.06|1113.66|1116.06|1113.66|1115.73|1113.33|0
1737443310000|2025-01-21 07:08:30|1116.4|1114|1116.4|1114|1116.4|1114|1116.18|1113.78|0
1737443320000|2025-01-21 07:08:40|1116.51|1114.11|1116.51|1114.11|1116.51|1114.11|1116.51|1114.11|0
1737443330000|2025-01-21 07:08:50|1116.4|1114|1116.63|1114.23|1116.63|1114.23|1116.4|1114|0
1737443340000|2025-01-21 07:09:00|1116.51|1114.11|1116.63|1114.23|1116.85|1114.45|1116.51|1114.11|0
1737443350000|2025-01-21 07:09:10|1116.73|1114.33|1116.29|1113.89|1116.73|1114.33|1116.29|1113.89|0
1737443360000|2025-01-21 07:09:20|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1737443370000|2025-01-21 07:09:30|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|0
1737443380000|2025-01-21 07:09:40|1116.85|1114.45|1116.4|1114|1116.85|1114.45|1116.4|1114|0
1737443390000|2025-01-21 07:09:50|1116.29|1113.89|1116.29|1113.89|1116.4|1114|1116.18|1113.78|0
1737443400000|2025-01-21 07:10:00|1116.18|1113.78|1115.95|1113.55|1116.18|1113.78|1115.84|1113.44|0
1737443410000|2025-01-21 07:10:10|1115.84|1113.44|1115.95|1113.55|1115.95|1113.55|1115.84|1113.44|0
1737443420000|2025-01-21 07:10:20|1115.73|1113.33|1116.18|1113.78|1116.18|1113.78|1115.73|1113.33|0
1737443430000|2025-01-21 07:10:30|1115.95|1113.55|1115.84|1113.44|1115.95|1113.55|1115.73|1113.33|0
1737443440000|2025-01-21 07:10:40|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|0
1737443450000|2025-01-21 07:10:50|1116.18|1113.78|1115.84|1113.44|1116.18|1113.78|1115.84|1113.44|0
1737443460000|2025-01-21 07:11:00|1116.29|1113.89|1116.4|1114|1116.4|1114|1116.29|1113.89|0
1737443470000|2025-01-21 07:11:10|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|0
1737443480000|2025-01-21 07:11:20|1116.51|1114.11|1117.07|1114.67|1117.07|1114.67|1116.51|1114.11|0
1737443490000|2025-01-21 07:11:30|1117.52|1115.12|1117.3|1114.9|1117.52|1115.12|1117.3|1114.9|0
1737443500000|2025-01-21 07:11:40|1117.4|1115|1117.52|1115.12|1117.52|1115.12|1117.4|1115|0
1737443510000|2025-01-21 07:11:50|1117.4|1115|1117.4|1115|1117.4|1115|1117.4|1115|0
1737443520000|2025-01-21 07:12:00|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|0
1737443530000|2025-01-21 07:12:10|1117.07|1114.67|1117.07|1114.67|1117.18|1114.78|1117.07|1114.67|0
1737443540000|2025-01-21 07:12:20|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|1117.3|1114.9|0
1737443550000|2025-01-21 07:12:30|1117.63|1115.23|1117.74|1115.34|1117.74|1115.34|1117.3|1114.9|0
1737443560000|2025-01-21 07:12:40|1117.52|1115.12|1117.52|1115.12|1117.63|1115.23|1117.52|1115.12|0
1737443570000|2025-01-21 07:12:50|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|1117.52|1115.12|0
1737443580000|2025-01-21 07:13:00|1117.97|1115.57|1118.07|1115.67|1118.19|1115.79|1117.97|1115.57|0
1737443590000|2025-01-21 07:13:10|1118.19|1115.79|1117.97|1115.57|1118.19|1115.79|1117.97|1115.57|0
1737443600000|2025-01-21 07:13:20|1117.74|1115.34|1117.74|1115.34|1117.85|1115.45|1117.74|1115.34|0
1737443610000|2025-01-21 07:13:30|1117.97|1115.57|1117.74|1115.34|1117.97|1115.57|1117.74|1115.34|0
1737443620000|2025-01-21 07:13:40|1117.63|1115.23|1117.52|1115.12|1117.63|1115.23|1117.52|1115.12|0
1737443630000|2025-01-21 07:13:50|1117.74|1115.34|1117.63|1115.23|1117.74|1115.34|1117.63|1115.23|0
1737443640000|2025-01-21 07:14:00|1117.4|1115|1117.18|1114.78|1117.52|1115.12|1117.18|1114.78|0
1737443650000|2025-01-21 07:14:10|1117.3|1114.9|1117.52|1115.12|1117.52|1115.12|1117.3|1114.9|0
1737443660000|2025-01-21 07:14:20|1117.63|1115.23|1117.97|1115.57|1117.97|1115.57|1117.52|1115.12|0
1737443670000|2025-01-21 07:14:30|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|0
1737443680000|2025-01-21 07:14:40|1117.52|1115.12|1117.63|1115.23|1117.63|1115.23|1117.52|1115.12|0
1737443690000|2025-01-21 07:14:50|1117.52|1115.12|1117.74|1115.34|1117.74|1115.34|1117.52|1115.12|0
1737443700000|2025-01-21 07:15:00|1117.63|1115.23|1116.85|1114.45|1117.63|1115.23|1116.85|1114.45|0
1737443710000|2025-01-21 07:15:10|1116.96|1114.56|1116.85|1114.45|1117.07|1114.67|1116.85|1114.45|0
1737443720000|2025-01-21 07:15:20|1117.07|1114.67|1117.3|1114.9|1117.3|1114.9|1117.07|1114.67|0
1737443740000|2025-01-21 07:15:40|1117.07|1114.67|1116.85|1114.45|1117.18|1114.78|1116.85|1114.45|0
1737443750000|2025-01-21 07:15:50|1117.07|1114.67|1117.3|1114.9|1117.3|1114.9|1117.07|1114.67|0
1737443760000|2025-01-21 07:16:00|1117.07|1114.67|1116.96|1114.56|1117.3|1114.9|1116.96|1114.56|0
1737443770000|2025-01-21 07:16:10|1117.07|1114.67|1116.85|1114.45|1117.07|1114.67|1116.85|1114.45|0
1737443780000|2025-01-21 07:16:20|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|0
1737443790000|2025-01-21 07:16:30|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1737443800000|2025-01-21 07:16:40|1116.96|1114.56|1116.85|1114.45|1116.96|1114.56|1116.85|1114.45|0
1737443810000|2025-01-21 07:16:50|1116.4|1114|1117.07|1114.67|1117.07|1114.67|1116.4|1114|0
1737443820000|2025-01-21 07:17:00|1116.85|1114.45|1116.62|1114.22|1116.85|1114.45|1116.62|1114.22|0
1737443830000|2025-01-21 07:17:10|1116.51|1114.11|1116.73|1114.33|1116.85|1114.45|1116.51|1114.11|0
1737443840000|2025-01-21 07:17:20|1116.85|1114.45|1116.62|1114.22|1116.85|1114.45|1116.62|1114.22|0
1737443850000|2025-01-21 07:17:30|1116.73|1114.33|1116.85|1114.45|1116.85|1114.45|1116.73|1114.33|0
1737443870000|2025-01-21 07:17:50|1116.62|1114.22|1116.73|1114.33|1116.73|1114.33|1116.62|1114.22|0
1737443880000|2025-01-21 07:18:00|1116.85|1114.45|1115.95|1113.55|1116.85|1114.45|1115.95|1113.55|0
1737443890000|2025-01-21 07:18:10|1116.06|1113.66|1116.18|1113.78|1116.18|1113.78|1115.95|1113.55|0
1737443900000|2025-01-21 07:18:20|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|0
1737443910000|2025-01-21 07:18:30|1116.4|1114|1116.18|1113.78|1116.51|1114.11|1116.18|1113.78|0
1737443920000|2025-01-21 07:18:40|1116.28|1113.88|1116.4|1114|1116.4|1114|1116.28|1113.88|0
1737443930000|2025-01-21 07:18:50|1116.28|1113.88|1116.18|1113.78|1116.28|1113.88|1116.18|1113.78|0
1737443940000|2025-01-21 07:19:00|1116.4|1114|1116.28|1113.88|1116.4|1114|1115.95|1113.55|0
1737443950000|2025-01-21 07:19:10|1116.18|1113.78|1116.06|1113.66|1116.28|1113.88|1116.06|1113.66|0
1737443960000|2025-01-21 07:19:20|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1737443970000|2025-01-21 07:19:30|1116.28|1113.88|1116.4|1114|1116.62|1114.22|1116.28|1113.88|0
1737443980000|2025-01-21 07:19:40|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|0
1737443990000|2025-01-21 07:19:50|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.06|1113.66|0
1737444000000|2025-01-21 07:20:00|1116.28|1113.88|1116.18|1113.78|1116.28|1113.88|1116.18|1113.78|0
1737444010000|2025-01-21 07:20:10|1115.95|1113.55|1116.51|1114.11|1116.51|1114.11|1115.95|1113.55|0
1737444020000|2025-01-21 07:20:20|1116.4|1114|1116.18|1113.78|1116.4|1114|1115.84|1113.44|0
1737444040000|2025-01-21 07:20:40|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|1116.28|1113.88|0
1737444050000|2025-01-21 07:20:50|1116.4|1114|1116.18|1113.78|1116.4|1114|1116.18|1113.78|0
1737444060000|2025-01-21 07:21:00|1115.95|1113.55|1116.18|1113.78|1116.28|1113.88|1115.95|1113.55|0
1737444070000|2025-01-21 07:21:10|1115.84|1113.44|1115.95|1113.55|1115.95|1113.55|1115.84|1113.44|0
1737444080000|2025-01-21 07:21:20|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1115.95|1113.55|0
1737444090000|2025-01-21 07:21:30|1116.06|1113.66|1115.95|1113.55|1116.06|1113.66|1115.95|1113.55|0
1737444100000|2025-01-21 07:21:40|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1737444110000|2025-01-21 07:21:50|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.73|1113.33|0
1737444120000|2025-01-21 07:22:00|1116.06|1113.66|1115.39|1112.99|1116.06|1113.66|1115.39|1112.99|0
1737444130000|2025-01-21 07:22:10|1115.73|1113.33|1115.5|1113.1|1115.73|1113.33|1115.5|1113.1|0
1737444140000|2025-01-21 07:22:20|1115.28|1112.88|1115.39|1112.99|1115.5|1113.1|1115.28|1112.88|0
1737444150000|2025-01-21 07:22:30|1115.5|1113.1|1115.06|1112.66|1115.5|1113.1|1115.06|1112.66|0
1737444160000|2025-01-21 07:22:40|1115.16|1112.76|1115.06|1112.66|1115.39|1112.99|1115.06|1112.66|0
1737444170000|2025-01-21 07:22:50|1115.28|1112.88|1115.16|1112.76|1115.28|1112.88|1115.06|1112.66|0
1737444180000|2025-01-21 07:23:00|1115.06|1112.66|1115.16|1112.76|1115.16|1112.76|1115.06|1112.66|0
1737444190000|2025-01-21 07:23:10|1115.06|1112.66|1115.16|1112.76|1115.16|1112.76|1115.06|1112.66|0
1737444200000|2025-01-21 07:23:20|1115.06|1112.66|1115.16|1112.76|1115.16|1112.76|1115.06|1112.66|0
1737444210000|2025-01-21 07:23:30|1115.06|1112.66|1115.06|1112.66|1115.16|1112.76|1115.06|1112.66|0
1737444220000|2025-01-21 07:23:40|1115.28|1112.88|1115.83|1113.43|1115.83|1113.43|1115.28|1112.88|0
1737444230000|2025-01-21 07:23:50|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.61|1113.21|0
1737444240000|2025-01-21 07:24:00|1116.06|1113.66|1115.95|1113.55|1116.06|1113.66|1115.95|1113.55|0
1737444250000|2025-01-21 07:24:10|1115.73|1113.33|1115.61|1113.21|1115.83|1113.43|1115.61|1113.21|0
1737444260000|2025-01-21 07:24:20|1115.73|1113.33|1115.73|1113.33|1115.95|1113.55|1115.73|1113.33|0
1737444270000|2025-01-21 07:24:30|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.73|1113.33|0
1737444280000|2025-01-21 07:24:40|1115.83|1113.43|1116.17|1113.77|1116.17|1113.77|1115.83|1113.43|0
1737444290000|2025-01-21 07:24:50|1116.4|1114|1116.06|1113.66|1116.4|1114|1116.06|1113.66|0
1737444300000|2025-01-21 07:25:00|1115.95|1113.55|1116.06|1113.66|1116.17|1113.77|1115.95|1113.55|0
1737444310000|2025-01-21 07:25:10|1116.17|1113.77|1116.4|1114|1116.4|1114|1116.17|1113.77|0
1737444320000|2025-01-21 07:25:20|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|1116.62|1114.22|0
1737444330000|2025-01-21 07:25:30|1116.85|1114.45|1117.07|1114.67|1117.07|1114.67|1116.85|1114.45|0
1737444340000|2025-01-21 07:25:40|1117.18|1114.78|1117.52|1115.12|1117.52|1115.12|1117.18|1114.78|0
1737444350000|2025-01-21 07:25:50|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|1117.29|1114.89|0
1737444360000|2025-01-21 07:26:00|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|1117.74|1115.34|0
1737444370000|2025-01-21 07:26:10|1117.62|1115.22|1117.52|1115.12|1117.74|1115.34|1117.52|1115.12|0
1737444380000|2025-01-21 07:26:20|1117.62|1115.22|1117.4|1115|1117.74|1115.34|1117.4|1115|0
1737444390000|2025-01-21 07:26:30|1117.52|1115.12|1117.52|1115.12|1117.52|1115.12|1117.4|1115|0
1737444400000|2025-01-21 07:26:40|1117.62|1115.22|1117.85|1115.45|1117.85|1115.45|1117.62|1115.22|0
1737444410000|2025-01-21 07:26:50|1117.96|1115.56|1118.19|1115.79|1118.19|1115.79|1117.96|1115.56|0
1737444420000|2025-01-21 07:27:00|1118.3|1115.9|1118.86|1116.46|1118.86|1116.46|1118.3|1115.9|0
1737444430000|2025-01-21 07:27:10|1118.74|1116.34|1119.08|1116.68|1119.08|1116.68|1118.74|1116.34|0
1737444440000|2025-01-21 07:27:20|1119.19|1116.79|1119.19|1116.79|1119.31|1116.91|1119.19|1116.79|0
1737444450000|2025-01-21 07:27:30|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|1119.19|1116.79|0
1737444460000|2025-01-21 07:27:40|1119.08|1116.68|1119.19|1116.79|1119.19|1116.79|1119.08|1116.68|0
1737444470000|2025-01-21 07:27:50|1119.31|1116.91|1119.41|1117.01|1119.53|1117.13|1119.31|1116.91|0
1737444480000|2025-01-21 07:28:00|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|1119.53|1117.13|0
1737444490000|2025-01-21 07:28:10|1119.41|1117.01|1119.53|1117.13|1119.53|1117.13|1119.41|1117.01|0
1737444500000|2025-01-21 07:28:20|1119.41|1117.01|1119.41|1117.01|1119.41|1117.01|1119.41|1117.01|0
1737444510000|2025-01-21 07:28:30|1119.53|1117.13|1119.31|1116.91|1119.53|1117.13|1119.31|1116.91|0
1737444520000|2025-01-21 07:28:40|1119.53|1117.13|1119.31|1116.91|1119.53|1117.13|1119.31|1116.91|0
1737444530000|2025-01-21 07:28:50|1119.41|1117.01|1119.53|1117.13|1119.53|1117.13|1119.41|1117.01|0
1737444540000|2025-01-21 07:29:00|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|1119.31|1116.91|0
1737444560000|2025-01-21 07:29:20|1119.08|1116.68|1119.53|1117.13|1119.53|1117.13|1119.08|1116.68|0
1737444570000|2025-01-21 07:29:30|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|0
1737444590000|2025-01-21 07:29:50|1119.98|1117.58|1119.75|1117.35|1119.98|1117.58|1119.75|1117.35|0
1737444600000|2025-01-21 07:30:00|1119.86|1117.46|1119.08|1116.68|1119.86|1117.46|1119.08|1116.68|0
1737444610000|2025-01-21 07:30:10|1119.31|1116.91|1118.86|1116.46|1119.41|1117.01|1118.86|1116.46|0
1737444620000|2025-01-21 07:30:20|1118.97|1116.57|1119.08|1116.68|1119.08|1116.68|1118.97|1116.57|0
1737444630000|2025-01-21 07:30:30|1118.86|1116.46|1119.08|1116.68|1119.08|1116.68|1118.86|1116.46|0
1737444650000|2025-01-21 07:30:50|1119.19|1116.79|1119.08|1116.68|1119.19|1116.79|1119.08|1116.68|0
1737444660000|2025-01-21 07:31:00|1118.97|1116.57|1118.52|1116.12|1118.97|1116.57|1118.52|1116.12|0
1737444670000|2025-01-21 07:31:10|1118.63|1116.23|1118.74|1116.34|1118.74|1116.34|1118.63|1116.23|0
1737444680000|2025-01-21 07:31:20|1118.63|1116.23|1118.86|1116.46|1118.86|1116.46|1118.63|1116.23|0
1737444690000|2025-01-21 07:31:30|1118.41|1116.01|1118.63|1116.23|1118.63|1116.23|1118.41|1116.01|0
1737444700000|2025-01-21 07:31:40|1118.41|1116.01|1118.52|1116.12|1118.52|1116.12|1118.41|1116.01|0
1737444710000|2025-01-21 07:31:50|1118.63|1116.23|1118.86|1116.46|1118.86|1116.46|1118.63|1116.23|0
1737444720000|2025-01-21 07:32:00|1119.19|1116.79|1119.75|1117.35|1119.75|1117.35|1119.08|1116.68|0
1737444730000|2025-01-21 07:32:10|1119.98|1117.58|1120.31|1117.91|1120.31|1117.91|1119.98|1117.58|0
1737444740000|2025-01-21 07:32:20|1120.65|1118.25|1120.53|1118.13|1120.65|1118.25|1120.53|1118.13|0
1737444750000|2025-01-21 07:32:30|1120.87|1118.47|1120.87|1118.47|1120.87|1118.47|1120.87|1118.47|0
1737444760000|2025-01-21 07:32:40|1121.32|1118.92|1121.77|1119.37|1121.77|1119.37|1121.32|1118.92|0
1737444770000|2025-01-21 07:32:50|1121.65|1119.25|1121.99|1119.59|1121.99|1119.59|1121.65|1119.25|0
1737444780000|2025-01-21 07:33:00|1122.1|1119.7|1121.99|1119.59|1122.1|1119.7|1121.99|1119.59|0
1737444790000|2025-01-21 07:33:10|1121.54|1119.14|1121.54|1119.14|1121.77|1119.37|1121.54|1119.14|0
1737444800000|2025-01-21 07:33:20|1121.77|1119.37|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1737444810000|2025-01-21 07:33:30|1122.22|1119.82|1122.1|1119.7|1122.22|1119.82|1122.1|1119.7|0
1737444820000|2025-01-21 07:33:40|1121.99|1119.59|1122.22|1119.82|1122.22|1119.82|1121.99|1119.59|0
1737444830000|2025-01-21 07:33:50|1122.32|1119.92|1122.22|1119.82|1122.32|1119.92|1122.22|1119.82|0
1737444840000|2025-01-21 07:34:00|1121.99|1119.59|1122.44|1120.04|1122.44|1120.04|1121.99|1119.59|0
1737444850000|2025-01-21 07:34:10|1122.22|1119.82|1122.44|1120.04|1122.55|1120.15|1122.22|1119.82|0
1737444860000|2025-01-21 07:34:20|1122.32|1119.92|1122.44|1120.04|1122.44|1120.04|1122.22|1119.82|0
1737444870000|2025-01-21 07:34:30|1122.55|1120.15|1122.44|1120.04|1122.55|1120.15|1122.44|1120.04|0
1737444880000|2025-01-21 07:34:40|1122.55|1120.15|1122.44|1120.04|1122.55|1120.15|1122.44|1120.04|0
1737444890000|2025-01-21 07:34:50|1122.55|1120.15|1122.44|1120.04|1122.55|1120.15|1122.44|1120.04|0
1737444900000|2025-01-21 07:35:00|1122.89|1120.49|1122.44|1120.04|1122.89|1120.49|1122.44|1120.04|0
1737444910000|2025-01-21 07:35:10|1122.22|1119.82|1121.99|1119.59|1122.22|1119.82|1121.99|1119.59|0
1737444920000|2025-01-21 07:35:20|1122.22|1119.82|1122.1|1119.7|1122.22|1119.82|1121.99|1119.59|0
1737444930000|2025-01-21 07:35:30|1122.22|1119.82|1122.66|1120.26|1122.66|1120.26|1122.22|1119.82|0
1737444940000|2025-01-21 07:35:40|1122.22|1119.82|1121.99|1119.59|1122.22|1119.82|1121.99|1119.59|0
1737444950000|2025-01-21 07:35:50|1122.22|1119.82|1121.87|1119.47|1122.22|1119.82|1121.87|1119.47|0
1737444960000|2025-01-21 07:36:00|1121.77|1119.37|1121.99|1119.59|1121.99|1119.59|1121.43|1119.03|0
1737444970000|2025-01-21 07:36:10|1121.87|1119.47|1121.99|1119.59|1121.99|1119.59|1121.87|1119.47|0
1737444980000|2025-01-21 07:36:20|1122.22|1119.82|1122.55|1120.15|1122.66|1120.26|1122.22|1119.82|0
1737444990000|2025-01-21 07:36:30|1122.66|1120.26|1122.89|1120.49|1122.89|1120.49|1122.66|1120.26|0
1737445000000|2025-01-21 07:36:40|1123.11|1120.71|1122.66|1120.26|1123.11|1120.71|1122.66|1120.26|0
1737445010000|2025-01-21 07:36:50|1122.77|1120.37|1123.11|1120.71|1123.11|1120.71|1122.77|1120.37|0
1737445020000|2025-01-21 07:37:00|1123.22|1120.82|1122.89|1120.49|1123.22|1120.82|1122.89|1120.49|0
1737445040000|2025-01-21 07:37:20|1122.99|1120.59|1122.89|1120.49|1122.99|1120.59|1122.89|1120.49|0
1737445050000|2025-01-21 07:37:30|1122.55|1120.15|1121.77|1119.37|1122.55|1120.15|1121.77|1119.37|0
1737445060000|2025-01-21 07:37:40|1121.43|1119.03|1121.1|1118.7|1121.43|1119.03|1120.87|1118.47|0
1737445070000|2025-01-21 07:37:50|1121.32|1118.92|1121.99|1119.59|1121.99|1119.59|1121.32|1118.92|0
1737445080000|2025-01-21 07:38:00|1121.77|1119.37|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1737445090000|2025-01-21 07:38:10|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|0
1737445100000|2025-01-21 07:38:20|1121.99|1119.59|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1737445110000|2025-01-21 07:38:30|1122.21|1119.81|1122.32|1119.92|1122.32|1119.92|1122.21|1119.81|0
1737445120000|2025-01-21 07:38:40|1122.21|1119.81|1121.99|1119.59|1122.21|1119.81|1121.99|1119.59|0
1737445130000|2025-01-21 07:38:50|1121.77|1119.37|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1737445160000|2025-01-21 07:39:20|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|0
1737445170000|2025-01-21 07:39:30|1121.99|1119.59|1121.77|1119.37|1121.99|1119.59|1121.54|1119.14|0
1737445180000|2025-01-21 07:39:40|1121.65|1119.25|1121.99|1119.59|1121.99|1119.59|1121.54|1119.14|0
1737445200000|2025-01-21 07:40:00|1121.54|1119.14|1121.43|1119.03|1121.54|1119.14|1121.32|1118.92|0
1737445210000|2025-01-21 07:40:10|1121.32|1118.92|1120.98|1118.58|1121.32|1118.92|1120.98|1118.58|0
1737445220000|2025-01-21 07:40:20|1120.87|1118.47|1121.32|1118.92|1121.54|1119.14|1120.87|1118.47|0
1737445230000|2025-01-21 07:40:30|1121.09|1118.69|1121.2|1118.8|1121.2|1118.8|1120.87|1118.47|0
1737445240000|2025-01-21 07:40:40|1120.98|1118.58|1121.09|1118.69|1121.09|1118.69|1120.87|1118.47|0
1737445250000|2025-01-21 07:40:50|1120.98|1118.58|1121.09|1118.69|1121.09|1118.69|1120.98|1118.58|0
1737445260000|2025-01-21 07:41:00|1120.98|1118.58|1120.65|1118.25|1120.98|1118.58|1120.65|1118.25|0
1737445270000|2025-01-21 07:41:10|1120.53|1118.13|1120.42|1118.02|1120.65|1118.25|1120.42|1118.02|0
1737445280000|2025-01-21 07:41:20|1120.53|1118.13|1120.65|1118.25|1120.65|1118.25|1120.53|1118.13|0
1737445290000|2025-01-21 07:41:30|1120.53|1118.13|1120.87|1118.47|1120.87|1118.47|1120.53|1118.13|0
1737445300000|2025-01-21 07:41:40|1121.09|1118.69|1121.65|1119.25|1121.65|1119.25|1121.09|1118.69|0
1737445310000|2025-01-21 07:41:50|1121.54|1119.14|1121.77|1119.37|1121.77|1119.37|1121.54|1119.14|0
1737445320000|2025-01-21 07:42:00|1122.21|1119.81|1121.99|1119.59|1122.21|1119.81|1121.99|1119.59|0
1737445330000|2025-01-21 07:42:10|1121.77|1119.37|1121.99|1119.59|1121.99|1119.59|1121.77|1119.37|0
1737445340000|2025-01-21 07:42:20|1121.77|1119.37|1122.32|1119.92|1122.32|1119.92|1121.77|1119.37|0
1737445350000|2025-01-21 07:42:30|1122.66|1120.26|1123.33|1120.93|1123.33|1120.93|1122.66|1120.26|0
1737445360000|2025-01-21 07:42:40|1123.11|1120.71|1123.78|1121.38|1123.78|1121.38|1122.99|1120.59|0
1737445370000|2025-01-21 07:42:50|1124.01|1121.61|1123.78|1121.38|1124.11|1121.71|1123.78|1121.38|0
1737445380000|2025-01-21 07:43:00|1124.01|1121.61|1123.44|1121.04|1124.01|1121.61|1123.44|1121.04|0
1737445390000|2025-01-21 07:43:10|1123.33|1120.93|1123.11|1120.71|1123.33|1120.93|1123.11|1120.71|0
1737445400000|2025-01-21 07:43:20|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1737445410000|2025-01-21 07:43:30|1123.44|1121.04|1123.56|1121.16|1123.56|1121.16|1123.44|1121.04|0
1737445420000|2025-01-21 07:43:40|1123.78|1121.38|1124.01|1121.61|1124.01|1121.61|1123.78|1121.38|0
1737445430000|2025-01-21 07:43:50|1124.11|1121.71|1124.23|1121.83|1124.23|1121.83|1124.11|1121.71|0
1737445440000|2025-01-21 07:44:00|1124.01|1121.61|1124.23|1121.83|1124.23|1121.83|1123.78|1121.38|0
1737445450000|2025-01-21 07:44:10|1124.11|1121.71|1124.01|1121.61|1124.34|1121.94|1124.01|1121.61|0
1737445460000|2025-01-21 07:44:20|1124.23|1121.83|1124.34|1121.94|1124.34|1121.94|1124.11|1121.71|0
1737445470000|2025-01-21 07:44:30|1124.23|1121.83|1124.23|1121.83|1124.23|1121.83|1124.23|1121.83|0
1737445480000|2025-01-21 07:44:40|1124.34|1121.94|1124.23|1121.83|1124.45|1122.05|1124.23|1121.83|0
1737445490000|2025-01-21 07:44:50|1124.34|1121.94|1124.23|1121.83|1124.34|1121.94|1124.23|1121.83|0
1737445500000|2025-01-21 07:45:00|1124.45|1122.05|1124.68|1122.28|1124.68|1122.28|1124.23|1121.83|0
1737445510000|2025-01-21 07:45:10|1124.56|1122.16|1124.45|1122.05|1124.56|1122.16|1124.45|1122.05|0
1737445520000|2025-01-21 07:45:20|1124.01|1121.61|1124.01|1121.61|1124.01|1121.61|1124.01|1121.61|0
1737445530000|2025-01-21 07:45:30|1124.11|1121.71|1124.23|1121.83|1124.23|1121.83|1124.11|1121.71|0
1737445540000|2025-01-21 07:45:40|1123.78|1121.38|1123.89|1121.49|1123.89|1121.49|1123.66|1121.26|0
1737445550000|2025-01-21 07:45:50|1124|1121.6|1123.78|1121.38|1124|1121.6|1123.56|1121.16|0
1737445560000|2025-01-21 07:46:00|1123.56|1121.16|1123.44|1121.04|1123.56|1121.16|1123.44|1121.04|0
1737445570000|2025-01-21 07:46:10|1123.11|1120.71|1123.44|1121.04|1123.44|1121.04|1122.88|1120.48|0
1737445580000|2025-01-21 07:46:20|1123.56|1121.16|1123.33|1120.93|1123.56|1121.16|1123.33|1120.93|0
1737445590000|2025-01-21 07:46:30|1123.22|1120.82|1122.99|1120.59|1123.22|1120.82|1122.99|1120.59|0
1737445600000|2025-01-21 07:46:40|1122.88|1120.48|1122.66|1120.26|1122.88|1120.48|1122.66|1120.26|0
1737445610000|2025-01-21 07:46:50|1121.76|1119.36|1122.77|1120.37|1122.77|1120.37|1121.76|1119.36|0
1737445620000|2025-01-21 07:47:00|1123.11|1120.71|1122.88|1120.48|1123.11|1120.71|1122.88|1120.48|0
1737445630000|2025-01-21 07:47:10|1122.66|1120.26|1122.44|1120.04|1122.66|1120.26|1122.44|1120.04|0
1737445640000|2025-01-21 07:47:20|1122.54|1120.14|1122.88|1120.48|1122.99|1120.59|1122.54|1120.14|0
1737445650000|2025-01-21 07:47:30|1123.11|1120.71|1122.99|1120.59|1123.11|1120.71|1122.99|1120.59|0
1737445660000|2025-01-21 07:47:40|1123.11|1120.71|1122.88|1120.48|1123.11|1120.71|1122.88|1120.48|0
1737445680000|2025-01-21 07:48:00|1122.77|1120.37|1122.88|1120.48|1122.88|1120.48|1122.77|1120.37|0
1737445690000|2025-01-21 07:48:10|1122.77|1120.37|1122.77|1120.37|1122.77|1120.37|1122.66|1120.26|0
1737445700000|2025-01-21 07:48:20|1122.66|1120.26|1123.22|1120.82|1123.22|1120.82|1122.66|1120.26|0
1737445710000|2025-01-21 07:48:30|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.11|1120.71|0
1737445720000|2025-01-21 07:48:40|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1737445730000|2025-01-21 07:48:50|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1737445740000|2025-01-21 07:49:00|1122.99|1120.59|1122.88|1120.48|1123.11|1120.71|1122.88|1120.48|0
1737445750000|2025-01-21 07:49:10|1122.66|1120.26|1122.88|1120.48|1122.88|1120.48|1122.66|1120.26|0
1737445760000|2025-01-21 07:49:20|1122.99|1120.59|1122.88|1120.48|1122.99|1120.59|1122.88|1120.48|0
1737445770000|2025-01-21 07:49:30|1122.99|1120.59|1122.88|1120.48|1122.99|1120.59|1122.88|1120.48|0
1737445780000|2025-01-21 07:49:40|1123.11|1120.71|1122.88|1120.48|1123.11|1120.71|1122.88|1120.48|0
1737445790000|2025-01-21 07:49:50|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1737445800000|2025-01-21 07:50:00|1122.88|1120.48|1122.66|1120.26|1122.88|1120.48|1122.66|1120.26|0
1737445810000|2025-01-21 07:50:10|1122.88|1120.48|1122.88|1120.48|1122.88|1120.48|1122.88|1120.48|0
1737445820000|2025-01-21 07:50:20|1122.66|1120.26|1122.21|1119.81|1122.66|1120.26|1121.99|1119.59|0
1737445830000|2025-01-21 07:50:30|1122.44|1120.04|1122.54|1120.14|1122.54|1120.14|1122.21|1119.81|0
1737445840000|2025-01-21 07:50:40|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|1122.66|1120.26|0
1737445850000|2025-01-21 07:50:50|1122.21|1119.81|1122.44|1120.04|1122.44|1120.04|1122.21|1119.81|0
1737445860000|2025-01-21 07:51:00|1121.99|1119.59|1122.21|1119.81|1122.21|1119.81|1121.99|1119.59|0
1737445870000|2025-01-21 07:51:10|1121.99|1119.59|1121.99|1119.59|1121.99|1119.59|1121.76|1119.36|0
1737445880000|2025-01-21 07:51:20|1122.1|1119.7|1122.44|1120.04|1122.44|1120.04|1121.99|1119.59|0
1737445890000|2025-01-21 07:51:30|1122.32|1119.92|1122.88|1120.48|1122.88|1120.48|1122.32|1119.92|0
1737445900000|2025-01-21 07:51:40|1122.99|1120.59|1123.11|1120.71|1123.11|1120.71|1122.99|1120.59|0
1737445920000|2025-01-21 07:52:00|1122.88|1120.48|1122.88|1120.48|1122.88|1120.48|1122.88|1120.48|0
1737445930000|2025-01-21 07:52:10|1123.11|1120.71|1123.11|1120.71|1123.33|1120.93|1123.11|1120.71|0
1737445940000|2025-01-21 07:52:20|1123.33|1120.93|1123.21|1120.81|1123.33|1120.93|1123.21|1120.81|0
1737445950000|2025-01-21 07:52:30|1123.11|1120.71|1123.11|1120.71|1123.21|1120.81|1123.11|1120.71|0
1737445960000|2025-01-21 07:52:40|1123.21|1120.81|1123.21|1120.81|1123.21|1120.81|1123.21|1120.81|0
1737445970000|2025-01-21 07:52:50|1123.11|1120.71|1123.11|1120.71|1123.33|1120.93|1123.11|1120.71|0
1737445980000|2025-01-21 07:53:00|1122.99|1120.59|1122.88|1120.48|1122.99|1120.59|1122.88|1120.48|0
1737445990000|2025-01-21 07:53:10|1123.11|1120.71|1122.66|1120.26|1123.11|1120.71|1122.66|1120.26|0
1737446000000|2025-01-21 07:53:20|1123.11|1120.71|1122.99|1120.59|1123.11|1120.71|1122.88|1120.48|0
1737446010000|2025-01-21 07:53:30|1123.11|1120.71|1122.88|1120.48|1123.11|1120.71|1122.88|1120.48|0
1737446020000|2025-01-21 07:53:40|1122.99|1120.59|1122.99|1120.59|1123.11|1120.71|1122.99|1120.59|0
1737446030000|2025-01-21 07:53:50|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|0
1737446040000|2025-01-21 07:54:00|1123.21|1120.81|1123.33|1120.93|1123.33|1120.93|1123.21|1120.81|0
1737446060000|2025-01-21 07:54:20|1123.55|1121.15|1123.78|1121.38|1123.78|1121.38|1123.55|1121.15|0
1737446080000|2025-01-21 07:54:40|1123.55|1121.15|1123.33|1120.93|1123.55|1121.15|1123.33|1120.93|0
1737446090000|2025-01-21 07:54:50|1123.55|1121.15|1123.33|1120.93|1123.55|1121.15|1123.33|1120.93|0
1737446100000|2025-01-21 07:55:00|1123.55|1121.15|1123.89|1121.49|1123.89|1121.49|1123.55|1121.15|0
1737446110000|2025-01-21 07:55:10|1123.78|1121.38|1123.66|1121.26|1123.78|1121.38|1123.66|1121.26|0
1737446120000|2025-01-21 07:55:20|1123.78|1121.38|1123.55|1121.15|1123.78|1121.38|1123.55|1121.15|0
1737446130000|2025-01-21 07:55:30|1123.44|1121.04|1123.33|1120.93|1123.44|1121.04|1123.33|1120.93|0
1737446140000|2025-01-21 07:55:40|1123.44|1121.04|1123.33|1120.93|1123.44|1121.04|1123.11|1120.71|0
1737446150000|2025-01-21 07:55:50|1123.21|1120.81|1123.11|1120.71|1123.21|1120.81|1123.11|1120.71|0
1737446160000|2025-01-21 07:56:00|1122.99|1120.59|1122.88|1120.48|1122.99|1120.59|1122.88|1120.48|0
1737446170000|2025-01-21 07:56:10|1122.66|1120.26|1121.87|1119.47|1122.66|1120.26|1121.76|1119.36|0
1737446180000|2025-01-21 07:56:20|1122.09|1119.69|1122.21|1119.81|1122.21|1119.81|1122.09|1119.69|0
1737446190000|2025-01-21 07:56:30|1122.09|1119.69|1122.09|1119.69|1122.09|1119.69|1122.09|1119.69|0
1737446200000|2025-01-21 07:56:40|1122.21|1119.81|1122.32|1119.92|1122.32|1119.92|1122.21|1119.81|0
1737446210000|2025-01-21 07:56:50|1122.21|1119.81|1122.09|1119.69|1122.21|1119.81|1122.09|1119.69|0
1737446220000|2025-01-21 07:57:00|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|0
1737446250000|2025-01-21 07:57:30|1121.76|1119.36|1121.87|1119.47|1121.87|1119.47|1121.76|1119.36|0
1737446260000|2025-01-21 07:57:40|1121.76|1119.36|1121.87|1119.47|1121.87|1119.47|1121.76|1119.36|0
1737446270000|2025-01-21 07:57:50|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|1122.21|1119.81|0
1737446280000|2025-01-21 07:58:00|1122.09|1119.69|1121.99|1119.59|1122.09|1119.69|1121.99|1119.59|0
1737446310000|2025-01-21 07:58:30|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|1122.21|1119.81|0
1737446320000|2025-01-21 07:58:40|1122.43|1120.03|1122.21|1119.81|1122.43|1120.03|1122.21|1119.81|0
1737446330000|2025-01-21 07:58:50|1122.88|1120.48|1123.11|1120.71|1123.11|1120.71|1122.88|1120.48|0
1737446350000|2025-01-21 07:59:10|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1737446360000|2025-01-21 07:59:20|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|0
1737446370000|2025-01-21 07:59:30|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|1123.66|1121.26|0
1737446380000|2025-01-21 07:59:40|1123.78|1121.38|1123.78|1121.38|1123.78|1121.38|1123.55|1121.15|0
1737446390000|2025-01-21 07:59:50|1124.23|1121.83|1124.23|1121.83|1124.23|1121.83|1124.23|1121.83|0
1737446400000|2025-01-21 08:00:00|1122.66|1120.26|1124.23|1121.83|1124.67|1122.27|1122.66|1120.26|0
1737446410000|2025-01-21 08:00:10|1124|1121.6|1122.88|1120.48|1124|1121.6|1122.88|1120.48|0
1737446420000|2025-01-21 08:00:20|1123.66|1121.26|1122.76|1120.36|1123.66|1121.26|1122.76|1120.36|0
1737446430000|2025-01-21 08:00:30|1122.66|1120.26|1121.99|1119.59|1122.66|1120.26|1121.99|1119.59|0
1737446440000|2025-01-21 08:00:40|1121.76|1119.36|1121.76|1119.36|1121.87|1119.47|1121.64|1119.24|0
1737446450000|2025-01-21 08:00:50|1121.54|1119.14|1121.54|1119.14|1121.76|1119.36|1121.54|1119.14|0
1737446460000|2025-01-21 08:01:00|1121.76|1119.36|1121.09|1118.69|1121.76|1119.36|1121.09|1118.69|0
1737446470000|2025-01-21 08:01:10|1120.42|1118.02|1120.19|1117.79|1120.42|1118.02|1120.19|1117.79|0
1737446480000|2025-01-21 08:01:20|1119.97|1117.57|1120.08|1117.68|1120.08|1117.68|1119.97|1117.57|0
1737446490000|2025-01-21 08:01:30|1119.97|1117.57|1120.19|1117.79|1120.19|1117.79|1119.75|1117.35|0
1737446500000|2025-01-21 08:01:40|1120.42|1118.02|1120.64|1118.24|1120.64|1118.24|1120.19|1117.79|0
1737446510000|2025-01-21 08:01:50|1120.75|1118.35|1120.42|1118.02|1120.75|1118.35|1120.42|1118.02|0
1737446520000|2025-01-21 08:02:00|1120.52|1118.12|1120.19|1117.79|1120.52|1118.12|1119.85|1117.45|0
1737446530000|2025-01-21 08:02:10|1120.3|1117.9|1119.75|1117.35|1120.3|1117.9|1119.75|1117.35|0
1737446540000|2025-01-21 08:02:20|1119.52|1117.12|1119.3|1116.9|1119.63|1117.23|1119.3|1116.9|0
1737446550000|2025-01-21 08:02:30|1119.18|1116.78|1119.07|1116.67|1119.3|1116.9|1118.73|1116.33|0
1737446560000|2025-01-21 08:02:40|1118.96|1116.56|1119.3|1116.9|1119.52|1117.12|1118.96|1116.56|0
1737446570000|2025-01-21 08:02:50|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|0
1737446580000|2025-01-21 08:03:00|1118.85|1116.45|1118.96|1116.56|1118.96|1116.56|1118.63|1116.23|0
1737446590000|2025-01-21 08:03:10|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|0
1737446600000|2025-01-21 08:03:20|1119.3|1116.9|1119.3|1116.9|1119.97|1117.57|1119.3|1116.9|0
1737446610000|2025-01-21 08:03:30|1119.07|1116.67|1119.07|1116.67|1119.3|1116.9|1119.07|1116.67|0
1737446620000|2025-01-21 08:03:40|1118.96|1116.56|1118.63|1116.23|1118.96|1116.56|1118.63|1116.23|0
1737446630000|2025-01-21 08:03:50|1119.07|1116.67|1119.07|1116.67|1119.3|1116.9|1119.07|1116.67|0
1737446640000|2025-01-21 08:04:00|1118.85|1116.45|1119.07|1116.67|1119.07|1116.67|1118.85|1116.45|0
1737446650000|2025-01-21 08:04:10|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|1118.85|1116.45|0
1737446660000|2025-01-21 08:04:20|1119.52|1117.12|1119.85|1117.45|1119.97|1117.57|1119.52|1117.12|0
1737446670000|2025-01-21 08:04:30|1119.52|1117.12|1119.97|1117.57|1119.97|1117.57|1119.52|1117.12|0
1737446680000|2025-01-21 08:04:40|1120.42|1118.02|1120.3|1117.9|1120.42|1118.02|1120.08|1117.68|0
1737446690000|2025-01-21 08:04:50|1119.75|1117.35|1119.75|1117.35|1119.75|1117.35|1119.63|1117.23|0
1737446700000|2025-01-21 08:05:00|1120.42|1118.02|1119.75|1117.35|1120.42|1118.02|1119.75|1117.35|0
1737446710000|2025-01-21 08:05:10|1119.97|1117.57|1120.19|1117.79|1120.19|1117.79|1119.97|1117.57|0
1737446720000|2025-01-21 08:05:20|1119.74|1117.34|1120.3|1117.9|1120.3|1117.9|1119.74|1117.34|0
1737446730000|2025-01-21 08:05:30|1120.19|1117.79|1120.42|1118.02|1120.42|1118.02|1119.97|1117.57|0
1737446740000|2025-01-21 08:05:40|1120.3|1117.9|1120.19|1117.79|1120.42|1118.02|1120.19|1117.79|0
1737446750000|2025-01-21 08:05:50|1120.08|1117.68|1120.42|1118.02|1120.42|1118.02|1120.08|1117.68|0
1737446760000|2025-01-21 08:06:00|1120.3|1117.9|1121.31|1118.91|1121.31|1118.91|1120.3|1117.9|0
1737446770000|2025-01-21 08:06:10|1121.42|1119.02|1121.54|1119.14|1121.54|1119.14|1121.31|1118.91|0
1737446780000|2025-01-21 08:06:20|1121.76|1119.36|1121.64|1119.24|1121.76|1119.36|1121.64|1119.24|0
1737446790000|2025-01-21 08:06:30|1121.31|1118.91|1119.63|1117.23|1121.31|1118.91|1119.63|1117.23|0
1737446800000|2025-01-21 08:06:40|1119.52|1117.12|1119.52|1117.12|1119.52|1117.12|1119.52|1117.12|0
1737446810000|2025-01-21 08:06:50|1119.4|1117|1119.97|1117.57|1119.97|1117.57|1119.4|1117|0
1737446820000|2025-01-21 08:07:00|1119.74|1117.34|1119.85|1117.45|1119.85|1117.45|1119.4|1117|0
1737446830000|2025-01-21 08:07:10|1119.74|1117.34|1119.07|1116.67|1119.74|1117.34|1119.07|1116.67|0
1737446840000|2025-01-21 08:07:20|1119.3|1116.9|1119.3|1116.9|1119.3|1116.9|1119.07|1116.67|0
1737446850000|2025-01-21 08:07:30|1119.97|1117.57|1120.3|1117.9|1120.3|1117.9|1119.74|1117.34|0
1737446860000|2025-01-21 08:07:40|1120.19|1117.79|1120.3|1117.9|1120.42|1118.02|1120.19|1117.79|0
1737446870000|2025-01-21 08:07:50|1120.19|1117.79|1120.97|1118.57|1120.97|1118.57|1120.08|1117.68|0
1737446880000|2025-01-21 08:08:00|1121.09|1118.69|1121.64|1119.24|1121.64|1119.24|1121.09|1118.69|0
1737446890000|2025-01-21 08:08:10|1121.76|1119.36|1121.76|1119.36|1121.76|1119.36|1121.54|1119.14|0
1737446900000|2025-01-21 08:08:20|1121.54|1119.14|1120.86|1118.46|1121.54|1119.14|1120.86|1118.46|0
1737446910000|2025-01-21 08:08:30|1121.09|1118.69|1121.09|1118.69|1121.2|1118.8|1121.09|1118.69|0
1737446920000|2025-01-21 08:08:40|1121.31|1118.91|1121.76|1119.36|1121.76|1119.36|1121.31|1118.91|0
1737446930000|2025-01-21 08:08:50|1121.87|1119.47|1122.21|1119.81|1122.21|1119.81|1121.87|1119.47|0
1737446940000|2025-01-21 08:09:00|1122.09|1119.69|1122.21|1119.81|1122.21|1119.81|1121.76|1119.36|0
1737446950000|2025-01-21 08:09:10|1122.09|1119.69|1122.66|1120.26|1122.66|1120.26|1122.09|1119.69|0
1737446960000|2025-01-21 08:09:20|1122.76|1120.36|1123.1|1120.7|1123.1|1120.7|1122.76|1120.36|0
1737446970000|2025-01-21 08:09:30|1123.33|1120.93|1122.31|1119.91|1123.43|1121.03|1122.31|1119.91|0
1737446980000|2025-01-21 08:09:40|1121.98|1119.58|1122.43|1120.03|1122.43|1120.03|1121.98|1119.58|0
1737446990000|2025-01-21 08:09:50|1122.88|1120.48|1122.21|1119.81|1122.88|1120.48|1122.09|1119.69|0
1737447000000|2025-01-21 08:10:00|1122.43|1120.03|1122.88|1120.48|1122.88|1120.48|1122.43|1120.03|0
1737447010000|2025-01-21 08:10:10|1122.99|1120.59|1123.55|1121.15|1123.55|1121.15|1122.99|1120.59|0
1737447020000|2025-01-21 08:10:20|1123.33|1120.93|1123.21|1120.81|1123.33|1120.93|1123.1|1120.7|0
1737447030000|2025-01-21 08:10:30|1123.1|1120.7|1123.1|1120.7|1123.1|1120.7|1122.65|1120.25|0
1737447040000|2025-01-21 08:10:40|1123.33|1120.93|1123.55|1121.15|1123.55|1121.15|1123.1|1120.7|0
1737447050000|2025-01-21 08:10:50|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1737447060000|2025-01-21 08:11:00|1123.55|1121.15|1123.33|1120.93|1123.55|1121.15|1123.33|1120.93|0
1737447070000|2025-01-21 08:11:10|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|0
1737447080000|2025-01-21 08:11:20|1123.77|1121.37|1123.88|1121.48|1123.88|1121.48|1123.77|1121.37|0
1737447090000|2025-01-21 08:11:30|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|0
1737447100000|2025-01-21 08:11:40|1123.66|1121.26|1123.77|1121.37|1123.77|1121.37|1123.55|1121.15|0
1737447110000|2025-01-21 08:11:50|1123.55|1121.15|1124|1121.6|1124|1121.6|1123.33|1120.93|0
1737447120000|2025-01-21 08:12:00|1123.88|1121.48|1123.66|1121.26|1123.88|1121.48|1123.55|1121.15|0
1737447130000|2025-01-21 08:12:10|1123.77|1121.37|1123.21|1120.81|1123.77|1121.37|1123.21|1120.81|0
1737447140000|2025-01-21 08:12:20|1123.1|1120.7|1123.21|1120.81|1123.21|1120.81|1123.1|1120.7|0
1737447150000|2025-01-21 08:12:30|1122.65|1120.25|1122.65|1120.25|1122.88|1120.48|1122.65|1120.25|0
1737447160000|2025-01-21 08:12:40|1123.33|1120.93|1123.1|1120.7|1123.33|1120.93|1123.1|1120.7|0
1737447170000|2025-01-21 08:12:50|1122.88|1120.48|1122.76|1120.36|1122.88|1120.48|1122.65|1120.25|0
1737447180000|2025-01-21 08:13:00|1122.88|1120.48|1124.67|1122.27|1124.67|1122.27|1122.88|1120.48|0
1737447190000|2025-01-21 08:13:10|1124.45|1122.05|1124.45|1122.05|1124.45|1122.05|1124.45|1122.05|0
1737447200000|2025-01-21 08:13:20|1125|1122.6|1124.67|1122.27|1125|1122.6|1124.67|1122.27|0
1737447210000|2025-01-21 08:13:30|1124.33|1121.93|1123.55|1121.15|1124.33|1121.93|1123.55|1121.15|0
1737447220000|2025-01-21 08:13:40|1123.33|1120.93|1123.21|1120.81|1123.33|1120.93|1123.1|1120.7|0
1737447230000|2025-01-21 08:13:50|1123.77|1121.37|1123.33|1120.93|1123.77|1121.37|1123.33|1120.93|0
1737447240000|2025-01-21 08:14:00|1123.55|1121.15|1123.55|1121.15|1123.77|1121.37|1123.55|1121.15|0
1737447250000|2025-01-21 08:14:10|1123.1|1120.7|1123.21|1120.81|1123.33|1120.93|1123.1|1120.7|0
1737447260000|2025-01-21 08:14:20|1123.33|1120.93|1122.88|1120.48|1123.33|1120.93|1122.88|1120.48|0
1737447270000|2025-01-21 08:14:30|1122.65|1120.25|1122.65|1120.25|1122.65|1120.25|1122.21|1119.81|0
1737447280000|2025-01-21 08:14:40|1122.43|1120.03|1122.43|1120.03|1122.43|1120.03|1122.31|1119.91|0
1737447290000|2025-01-21 08:14:50|1122.31|1119.91|1122.31|1119.91|1122.43|1120.03|1122.31|1119.91|0
1737447300000|2025-01-21 08:15:00|1121.76|1119.36|1122.21|1119.81|1122.31|1119.91|1121.76|1119.36|0
1737447310000|2025-01-21 08:15:10|1121.98|1119.58|1122.09|1119.69|1122.09|1119.69|1121.76|1119.36|0
1737447320000|2025-01-21 08:15:20|1122.21|1119.81|1122.65|1120.25|1122.65|1120.25|1122.21|1119.81|0
1737447330000|2025-01-21 08:15:30|1122.76|1120.36|1123.1|1120.7|1123.1|1120.7|1122.76|1120.36|0
1737447340000|2025-01-21 08:15:40|1122.88|1120.48|1123.1|1120.7|1123.1|1120.7|1122.88|1120.48|0
1737447350000|2025-01-21 08:15:50|1122.99|1120.59|1123.1|1120.7|1123.1|1120.7|1122.65|1120.25|0
1737447360000|2025-01-21 08:16:00|1122.98|1120.58|1123.77|1121.37|1123.77|1121.37|1122.98|1120.58|0
1737447370000|2025-01-21 08:16:10|1124.11|1121.71|1124.11|1121.71|1124.11|1121.71|1124.11|1121.71|0
1737447380000|2025-01-21 08:16:20|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|0
1737447390000|2025-01-21 08:16:30|1123.88|1121.48|1124|1121.6|1124|1121.6|1123.88|1121.48|0
1737447400000|2025-01-21 08:16:40|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|0
1737447410000|2025-01-21 08:16:50|1123.88|1121.48|1123.88|1121.48|1123.88|1121.48|1123.88|1121.48|0
1737447420000|2025-01-21 08:17:00|1123.66|1121.26|1124.33|1121.93|1124.33|1121.93|1123.66|1121.26|0
1737447430000|2025-01-21 08:17:10|1124.22|1121.82|1124.67|1122.27|1124.67|1122.27|1124.22|1121.82|0
1737447440000|2025-01-21 08:17:20|1124.55|1122.15|1124.33|1121.93|1124.55|1122.15|1124.33|1121.93|0
1737447450000|2025-01-21 08:17:30|1124.22|1121.82|1124.22|1121.82|1124.22|1121.82|1124.22|1121.82|0
1737447460000|2025-01-21 08:17:40|1124.33|1121.93|1124.22|1121.82|1124.33|1121.93|1124.22|1121.82|0
1737447470000|2025-01-21 08:17:50|1124|1121.6|1123.55|1121.15|1124|1121.6|1123.55|1121.15|0
1737447480000|2025-01-21 08:18:00|1123.66|1121.26|1124|1121.6|1124|1121.6|1123.66|1121.26|0
1737447490000|2025-01-21 08:18:10|1123.88|1121.48|1123.77|1121.37|1123.88|1121.48|1123.77|1121.37|0
1737447500000|2025-01-21 08:18:20|1124|1121.6|1123.66|1121.26|1124|1121.6|1123.66|1121.26|0
1737447510000|2025-01-21 08:18:30|1123.43|1121.03|1123.88|1121.48|1123.88|1121.48|1123.43|1121.03|0
1737447520000|2025-01-21 08:18:40|1123.55|1121.15|1123.77|1121.37|1123.88|1121.48|1123.55|1121.15|0
1737447530000|2025-01-21 08:18:50|1124|1121.6|1124.78|1122.38|1124.78|1122.38|1124|1121.6|0
1737447540000|2025-01-21 08:19:00|1124.89|1122.49|1124.67|1122.27|1124.89|1122.49|1124.67|1122.27|0
1737447550000|2025-01-21 08:19:10|1124.33|1121.93|1124.22|1121.82|1124.33|1121.93|1124|1121.6|0
1737447560000|2025-01-21 08:19:20|1124.44|1122.04|1124.22|1121.82|1124.44|1122.04|1124.22|1121.82|0
1737447570000|2025-01-21 08:19:30|1124.44|1122.04|1124.89|1122.49|1124.89|1122.49|1124.44|1122.04|0
1737447580000|2025-01-21 08:19:40|1124.78|1122.38|1124.78|1122.38|1124.78|1122.38|1124.67|1122.27|0
1737447590000|2025-01-21 08:19:50|1124.89|1122.49|1125.12|1122.72|1125.57|1123.17|1124.89|1122.49|0
1737447600000|2025-01-21 08:20:00|1125.67|1123.27|1125.9|1123.5|1125.9|1123.5|1125.67|1123.27|0
1737447610000|2025-01-21 08:20:10|1125.79|1123.39|1126.01|1123.61|1126.01|1123.61|1125.79|1123.39|0
1737447620000|2025-01-21 08:20:20|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|0
1737447630000|2025-01-21 08:20:30|1126.01|1123.61|1125.79|1123.39|1126.01|1123.61|1125.79|1123.39|0
1737447640000|2025-01-21 08:20:40|1125.57|1123.17|1125.57|1123.17|1125.57|1123.17|1125.57|1123.17|0
1737447650000|2025-01-21 08:20:50|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|1125.34|1122.94|0
1737447660000|2025-01-21 08:21:00|1125.57|1123.17|1125.12|1122.72|1125.57|1123.17|1125.12|1122.72|0
1737447670000|2025-01-21 08:21:10|1125|1122.6|1125.12|1122.72|1125.12|1122.72|1125|1122.6|0
1737447680000|2025-01-21 08:21:20|1125.57|1123.17|1125.79|1123.39|1125.79|1123.39|1125.56|1123.16|0
1737447690000|2025-01-21 08:21:30|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.45|1123.05|0
1737447700000|2025-01-21 08:21:40|1125.79|1123.39|1125.34|1122.94|1125.79|1123.39|1125.34|1122.94|0
1737447710000|2025-01-21 08:21:50|1125.12|1122.72|1125.12|1122.72|1125.12|1122.72|1125.12|1122.72|0
1737447720000|2025-01-21 08:22:00|1124.67|1122.27|1124.78|1122.38|1124.89|1122.49|1124.67|1122.27|0
1737447730000|2025-01-21 08:22:10|1124.67|1122.27|1125.34|1122.94|1125.45|1123.05|1124.67|1122.27|0
1737447740000|2025-01-21 08:22:20|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|0
1737447750000|2025-01-21 08:22:30|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|0
1737447760000|2025-01-21 08:22:40|1125.67|1123.27|1125.9|1123.5|1125.9|1123.5|1125.56|1123.16|0
1737447770000|2025-01-21 08:22:50|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|0
1737447780000|2025-01-21 08:23:00|1125.12|1122.72|1125.45|1123.05|1125.45|1123.05|1125.12|1122.72|0
1737447790000|2025-01-21 08:23:10|1125.34|1122.94|1125.67|1123.27|1125.67|1123.27|1125.34|1122.94|0
1737447800000|2025-01-21 08:23:20|1125.56|1123.16|1125.56|1123.16|1125.79|1123.39|1125.56|1123.16|0
1737447810000|2025-01-21 08:23:30|1125.45|1123.05|1125.34|1122.94|1125.45|1123.05|1125.34|1122.94|0
1737447820000|2025-01-21 08:23:40|1125.12|1122.72|1125.12|1122.72|1125.12|1122.72|1125.12|1122.72|0
1737447830000|2025-01-21 08:23:50|1125|1122.6|1124.89|1122.49|1125|1122.6|1124.89|1122.49|0
1737447840000|2025-01-21 08:24:00|1125|1122.6|1125|1122.6|1125|1122.6|1124.89|1122.49|0
1737447850000|2025-01-21 08:24:10|1124.89|1122.49|1125|1122.6|1125|1122.6|1124.67|1122.27|0
1737447860000|2025-01-21 08:24:20|1124.89|1122.49|1124.67|1122.27|1124.89|1122.49|1124.67|1122.27|0
1737447870000|2025-01-21 08:24:30|1124.44|1122.04|1124.33|1121.93|1124.44|1122.04|1124.33|1121.93|0
1737447880000|2025-01-21 08:24:40|1124.44|1122.04|1124.22|1121.82|1124.67|1122.27|1124.22|1121.82|0
1737447890000|2025-01-21 08:24:50|1124.1|1121.7|1124.67|1122.27|1124.67|1122.27|1124.1|1121.7|0
1737447900000|2025-01-21 08:25:00|1124.89|1122.49|1124.44|1122.04|1124.89|1122.49|1124.44|1122.04|0
1737447910000|2025-01-21 08:25:10|1124.55|1122.15|1124.67|1122.27|1124.67|1122.27|1124.55|1122.15|0
1737447920000|2025-01-21 08:25:20|1124.78|1122.38|1125.56|1123.16|1125.56|1123.16|1124.78|1122.38|0
1737447930000|2025-01-21 08:25:30|1125.34|1122.94|1125.34|1122.94|1125.45|1123.05|1125.34|1122.94|0
1737447940000|2025-01-21 08:25:40|1125.12|1122.72|1125.56|1123.16|1125.56|1123.16|1125.12|1122.72|0
1737447950000|2025-01-21 08:25:50|1126.46|1124.06|1126.46|1124.06|1126.57|1124.17|1126.46|1124.06|0
1737447960000|2025-01-21 08:26:00|1126.57|1124.17|1126.46|1124.06|1126.79|1124.39|1126.46|1124.06|0
1737447970000|2025-01-21 08:26:10|1126.68|1124.28|1126.68|1124.28|1126.68|1124.28|1126.57|1124.17|0
1737447980000|2025-01-21 08:26:20|1126.46|1124.06|1126.34|1123.94|1126.46|1124.06|1126.24|1123.84|0
1737447990000|2025-01-21 08:26:30|1126.24|1123.84|1126.46|1124.06|1126.46|1124.06|1126.12|1123.72|0
1737448000000|2025-01-21 08:26:40|1126.34|1123.94|1126.57|1124.17|1126.57|1124.17|1126.34|1123.94|0
1737448010000|2025-01-21 08:26:50|1126.46|1124.06|1126.46|1124.06|1126.68|1124.28|1126.46|1124.06|0
1737448020000|2025-01-21 08:27:00|1126.24|1123.84|1126.34|1123.94|1126.34|1123.94|1126.01|1123.61|0
1737448030000|2025-01-21 08:27:10|1126.12|1123.72|1125.79|1123.39|1126.12|1123.72|1125.79|1123.39|0
1737448040000|2025-01-21 08:27:20|1126.01|1123.61|1126.01|1123.61|1126.01|1123.61|1126.01|1123.61|0
1737448050000|2025-01-21 08:27:30|1125.79|1123.39|1125.79|1123.39|1125.9|1123.5|1125.79|1123.39|0
1737448060000|2025-01-21 08:27:40|1125.56|1123.16|1125.56|1123.16|1125.67|1123.27|1125.56|1123.16|0
1737448070000|2025-01-21 08:27:50|1125.79|1123.39|1125.67|1123.27|1125.79|1123.39|1125.56|1123.16|0
1737448080000|2025-01-21 08:28:00|1125.79|1123.39|1126.01|1123.61|1126.01|1123.61|1125.79|1123.39|0
1737448090000|2025-01-21 08:28:10|1125.9|1123.5|1125.56|1123.16|1125.9|1123.5|1125.56|1123.16|0
1737448100000|2025-01-21 08:28:20|1125.45|1123.05|1125.56|1123.16|1125.56|1123.16|1125.45|1123.05|0
1737448110000|2025-01-21 08:28:30|1125.79|1123.39|1125.67|1123.27|1125.79|1123.39|1125.67|1123.27|0
1737448120000|2025-01-21 08:28:40|1125.56|1123.16|1125.45|1123.05|1125.56|1123.16|1125.45|1123.05|0
1737448130000|2025-01-21 08:28:50|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|0
1737448140000|2025-01-21 08:29:00|1125.67|1123.27|1126.12|1123.72|1126.12|1123.72|1125.67|1123.27|0
1737448150000|2025-01-21 08:29:10|1126.01|1123.61|1125.89|1123.49|1126.01|1123.61|1125.79|1123.39|0
1737448160000|2025-01-21 08:29:20|1125.79|1123.39|1125.56|1123.16|1125.79|1123.39|1125.56|1123.16|0
1737448170000|2025-01-21 08:29:30|1125.67|1123.27|1125.56|1123.16|1125.67|1123.27|1125.56|1123.16|0
1737448180000|2025-01-21 08:29:40|1125|1122.6|1125.22|1122.82|1125.22|1122.82|1125|1122.6|0
1737448190000|2025-01-21 08:29:50|1125.11|1122.71|1125.11|1122.71|1125.22|1122.82|1125.11|1122.71|0
1737448200000|2025-01-21 08:30:00|1125.34|1122.94|1125.56|1123.16|1125.56|1123.16|1125.34|1122.94|0
1737448210000|2025-01-21 08:30:10|1125.89|1123.49|1125.45|1123.05|1126.01|1123.61|1125.45|1123.05|0
1737448220000|2025-01-21 08:30:20|1125.34|1122.94|1125.56|1123.16|1125.67|1123.27|1125.34|1122.94|0
1737448230000|2025-01-21 08:30:30|1125.34|1122.94|1125.79|1123.39|1125.79|1123.39|1125.34|1122.94|0
1737448260000|2025-01-21 08:31:00|1125.56|1123.16|1126.12|1123.72|1126.12|1123.72|1125.56|1123.16|0
1737448270000|2025-01-21 08:31:10|1126.01|1123.61|1126.01|1123.61|1126.24|1123.84|1126.01|1123.61|0
1737448280000|2025-01-21 08:31:20|1126.12|1123.72|1126.24|1123.84|1126.24|1123.84|1126.01|1123.61|0
1737448290000|2025-01-21 08:31:30|1126.23|1123.83|1126.34|1123.94|1126.34|1123.94|1126.23|1123.83|0
1737448300000|2025-01-21 08:31:40|1126.23|1123.83|1126.01|1123.61|1126.23|1123.83|1126.01|1123.61|0
1737448310000|2025-01-21 08:31:50|1125.79|1123.39|1126.01|1123.61|1126.01|1123.61|1125.56|1123.16|0
1737448320000|2025-01-21 08:32:00|1126.12|1123.72|1126.12|1123.72|1126.23|1123.83|1126.01|1123.61|0
1737448330000|2025-01-21 08:32:10|1125.89|1123.49|1125.79|1123.39|1125.89|1123.49|1125.79|1123.39|0
1737448340000|2025-01-21 08:32:20|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|0
1737448350000|2025-01-21 08:32:30|1125.67|1123.27|1125.56|1123.16|1125.67|1123.27|1125.56|1123.16|0
1737448360000|2025-01-21 08:32:40|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|0
1737448370000|2025-01-21 08:32:50|1125.67|1123.27|1125.79|1123.39|1125.79|1123.39|1125.67|1123.27|0
1737448380000|2025-01-21 08:33:00|1125.56|1123.16|1125.89|1123.49|1125.89|1123.49|1125.56|1123.16|0
1737448390000|2025-01-21 08:33:10|1125.79|1123.39|1126.01|1123.61|1126.01|1123.61|1125.79|1123.39|0
1737448400000|2025-01-21 08:33:20|1126.23|1123.83|1126.12|1123.72|1126.23|1123.83|1126.12|1123.72|0
1737448410000|2025-01-21 08:33:30|1126.23|1123.83|1126.01|1123.61|1126.23|1123.83|1126.01|1123.61|0
1737448420000|2025-01-21 08:33:40|1126.12|1123.72|1126.91|1124.51|1126.91|1124.51|1126.12|1123.72|0
1737448430000|2025-01-21 08:33:50|1127.13|1124.73|1127.36|1124.96|1127.36|1124.96|1127.13|1124.73|0
1737448440000|2025-01-21 08:34:00|1127.13|1124.73|1127.36|1124.96|1127.36|1124.96|1127.13|1124.73|0
1737448450000|2025-01-21 08:34:10|1127.24|1124.84|1127.24|1124.84|1127.24|1124.84|1127.01|1124.61|0
1737448460000|2025-01-21 08:34:20|1127.13|1124.73|1127.58|1125.18|1127.58|1125.18|1127.13|1124.73|0
1737448470000|2025-01-21 08:34:30|1127.46|1125.06|1127.8|1125.4|1127.8|1125.4|1127.46|1125.06|0
1737448480000|2025-01-21 08:34:40|1127.69|1125.29|1127.8|1125.4|1127.8|1125.4|1127.69|1125.29|0
1737448490000|2025-01-21 08:34:50|1129.15|1126.75|1129.03|1126.63|1129.37|1126.97|1129.03|1126.63|0
1737448500000|2025-01-21 08:35:00|1128.92|1126.52|1129.48|1127.08|1129.48|1127.08|1128.92|1126.52|0
1737448510000|2025-01-21 08:35:10|1129.37|1126.97|1128.92|1126.52|1129.37|1126.97|1128.92|1126.52|0
1737448520000|2025-01-21 08:35:20|1129.37|1126.97|1129.6|1127.2|1129.6|1127.2|1129.37|1126.97|0
1737448530000|2025-01-21 08:35:30|1129.82|1127.42|1129.82|1127.42|1129.82|1127.42|1129.82|1127.42|0
1737448540000|2025-01-21 08:35:40|1129.71|1127.31|1128.92|1126.52|1129.71|1127.31|1128.92|1126.52|0
1737448550000|2025-01-21 08:35:50|1128.7|1126.3|1128.03|1125.63|1128.7|1126.3|1128.03|1125.63|0
1737448560000|2025-01-21 08:36:00|1127.8|1125.4|1128.03|1125.63|1128.03|1125.63|1127.8|1125.4|0
1737448570000|2025-01-21 08:36:10|1128.14|1125.74|1128.25|1125.85|1128.25|1125.85|1128.03|1125.63|0
1737448580000|2025-01-21 08:36:20|1127.8|1125.4|1127.13|1124.73|1127.8|1125.4|1127.13|1124.73|0
1737448590000|2025-01-21 08:36:30|1127.35|1124.95|1127.8|1125.4|1127.8|1125.4|1127.35|1124.95|0
1737448600000|2025-01-21 08:36:40|1128.03|1125.63|1127.8|1125.4|1128.03|1125.63|1127.8|1125.4|0
1737448610000|2025-01-21 08:36:50|1127.58|1125.18|1127.35|1124.95|1127.58|1125.18|1127.35|1124.95|0
1737448620000|2025-01-21 08:37:00|1127.24|1124.84|1127.24|1124.84|1127.24|1124.84|1127.24|1124.84|0
1737448630000|2025-01-21 08:37:10|1127.13|1124.73|1126.91|1124.51|1127.13|1124.73|1126.57|1124.17|0
1737448640000|2025-01-21 08:37:20|1127.58|1125.18|1127.35|1124.95|1127.58|1125.18|1127.24|1124.84|0
1737448650000|2025-01-21 08:37:30|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|0
1737448660000|2025-01-21 08:37:40|1127.8|1125.4|1127.69|1125.29|1127.8|1125.4|1127.69|1125.29|0
1737448670000|2025-01-21 08:37:50|1128.13|1125.73|1128.25|1125.85|1128.25|1125.85|1127.8|1125.4|0
1737448680000|2025-01-21 08:38:00|1128.13|1125.73|1128.48|1126.08|1128.7|1126.3|1128.13|1125.73|0
1737448690000|2025-01-21 08:38:10|1128.36|1125.96|1128.48|1126.08|1128.48|1126.08|1128.36|1125.96|0
1737448710000|2025-01-21 08:38:30|1128.58|1126.18|1128.48|1126.08|1128.58|1126.18|1128.48|1126.08|0
1737448720000|2025-01-21 08:38:40|1128.25|1125.85|1128.25|1125.85|1128.25|1125.85|1128.25|1125.85|0
1737448740000|2025-01-21 08:39:00|1127.8|1125.4|1127.58|1125.18|1127.8|1125.4|1127.58|1125.18|0
1737448750000|2025-01-21 08:39:10|1127.8|1125.4|1128.25|1125.85|1128.25|1125.85|1127.8|1125.4|0
1737448770000|2025-01-21 08:39:30|1128.48|1126.08|1129.26|1126.86|1129.26|1126.86|1128.48|1126.08|0
1737448780000|2025-01-21 08:39:40|1129.37|1126.97|1129.15|1126.75|1129.37|1126.97|1129.15|1126.75|0
1737448790000|2025-01-21 08:39:50|1129.37|1126.97|1129.26|1126.86|1129.37|1126.97|1129.26|1126.86|0
1737448800000|2025-01-21 08:40:00|1129.15|1126.75|1129.37|1126.97|1129.37|1126.97|1128.92|1126.52|0
1737448810000|2025-01-21 08:40:10|1129.26|1126.86|1129.26|1126.86|1129.26|1126.86|1129.26|1126.86|0
1737448820000|2025-01-21 08:40:20|1129.15|1126.75|1129.15|1126.75|1129.48|1127.08|1129.15|1126.75|0
1737448830000|2025-01-21 08:40:30|1129.03|1126.63|1128.92|1126.52|1129.03|1126.63|1128.7|1126.3|0
1737448840000|2025-01-21 08:40:40|1128.7|1126.3|1128.7|1126.3|1128.7|1126.3|1128.7|1126.3|0
1737448850000|2025-01-21 08:40:50|1128.58|1126.18|1129.6|1127.2|1129.6|1127.2|1128.58|1126.18|0
1737448860000|2025-01-21 08:41:00|1129.37|1126.97|1128.92|1126.52|1129.37|1126.97|1128.92|1126.52|0
1737448870000|2025-01-21 08:41:10|1128.81|1126.41|1128.7|1126.3|1128.81|1126.41|1128.7|1126.3|0
1737448880000|2025-01-21 08:41:20|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|0
1737448890000|2025-01-21 08:41:30|1128.7|1126.3|1128.7|1126.3|1128.7|1126.3|1128.36|1125.96|0
1737448900000|2025-01-21 08:41:40|1128.81|1126.41|1128.47|1126.07|1128.81|1126.41|1128.25|1125.85|0
1737448910000|2025-01-21 08:41:50|1128.58|1126.18|1128.58|1126.18|1128.58|1126.18|1128.58|1126.18|0
1737448920000|2025-01-21 08:42:00|1128.47|1126.07|1128.81|1126.41|1128.81|1126.41|1128.47|1126.07|0
1737448930000|2025-01-21 08:42:10|1128.47|1126.07|1128.92|1126.52|1128.92|1126.52|1128.47|1126.07|0
1737448940000|2025-01-21 08:42:20|1128.7|1126.3|1128.7|1126.3|1128.81|1126.41|1128.7|1126.3|0
1737448950000|2025-01-21 08:42:30|1129.6|1127.2|1130.49|1128.09|1130.49|1128.09|1129.6|1127.2|0
1737448960000|2025-01-21 08:42:40|1130.27|1127.87|1130.38|1127.98|1130.49|1128.09|1130.27|1127.87|0
1737448970000|2025-01-21 08:42:50|1130.49|1128.09|1130.72|1128.32|1130.72|1128.32|1130.49|1128.09|0
1737448980000|2025-01-21 08:43:00|1130.83|1128.43|1131.62|1129.22|1131.62|1129.22|1130.83|1128.43|0
1737448990000|2025-01-21 08:43:10|1131.39|1128.99|1131.27|1128.87|1131.62|1129.22|1131.27|1128.87|0
1737449000000|2025-01-21 08:43:20|1131.17|1128.77|1130.49|1128.09|1131.17|1128.77|1130.49|1128.09|0
1737449010000|2025-01-21 08:43:30|1130.27|1127.87|1129.82|1127.42|1130.27|1127.87|1129.6|1127.2|0
1737449020000|2025-01-21 08:43:40|1129.93|1127.53|1130.27|1127.87|1130.27|1127.87|1129.93|1127.53|0
1737449030000|2025-01-21 08:43:50|1129.6|1127.2|1129.15|1126.75|1129.6|1127.2|1129.15|1126.75|0
1737449040000|2025-01-21 08:44:00|1129.03|1126.63|1129.6|1127.2|1129.6|1127.2|1129.03|1126.63|0
1737449050000|2025-01-21 08:44:10|1129.48|1127.08|1129.15|1126.75|1129.48|1127.08|1129.15|1126.75|0
1737449060000|2025-01-21 08:44:20|1128.7|1126.3|1128.1|1125.7|1128.7|1126.3|1127.87|1125.47|0
1737449070000|2025-01-21 08:44:30|1128.43|1126.03|1128.32|1125.92|1128.55|1126.15|1128.32|1125.92|0
1737449080000|2025-01-21 08:44:40|1128.1|1125.7|1127.76|1125.36|1128.1|1125.7|1127.76|1125.36|0
1737449090000|2025-01-21 08:44:50|1127.65|1125.25|1127.76|1125.36|1127.76|1125.36|1127.42|1125.02|0
1737449100000|2025-01-21 08:45:00|1127.87|1125.47|1128.32|1125.92|1128.43|1126.03|1127.87|1125.47|0
1737449110000|2025-01-21 08:45:10|1128.2|1125.8|1128.32|1125.92|1128.32|1125.92|1128.2|1125.8|0
1737449120000|2025-01-21 08:45:20|1128.43|1126.03|1128.32|1125.92|1128.55|1126.15|1128.32|1125.92|0
1737449130000|2025-01-21 08:45:30|1129.22|1126.82|1128.77|1126.37|1129.22|1126.82|1128.77|1126.37|0
1737449140000|2025-01-21 08:45:40|1128.88|1126.48|1128.55|1126.15|1128.88|1126.48|1128.55|1126.15|0
1737449150000|2025-01-21 08:45:50|1128.77|1126.37|1128.88|1126.48|1128.88|1126.48|1128.77|1126.37|0
1737449160000|2025-01-21 08:46:00|1128.77|1126.37|1128.77|1126.37|1128.99|1126.59|1128.77|1126.37|0
1737449170000|2025-01-21 08:46:10|1128.88|1126.48|1128.99|1126.59|1128.99|1126.59|1128.88|1126.48|0
1737449180000|2025-01-21 08:46:20|1128.88|1126.48|1128.77|1126.37|1128.88|1126.48|1128.77|1126.37|0
1737449190000|2025-01-21 08:46:30|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|1128.88|1126.48|0
1737449200000|2025-01-21 08:46:40|1129.1|1126.7|1128.99|1126.59|1129.1|1126.7|1128.99|1126.59|0
1737449220000|2025-01-21 08:47:00|1129.22|1126.82|1128.99|1126.59|1129.22|1126.82|1128.99|1126.59|0
1737449230000|2025-01-21 08:47:10|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1737449240000|2025-01-21 08:47:20|1128.88|1126.48|1129.1|1126.7|1129.22|1126.82|1128.88|1126.48|0
1737449250000|2025-01-21 08:47:30|1129.22|1126.82|1128.99|1126.59|1129.22|1126.82|1128.88|1126.48|0
1737449270000|2025-01-21 08:47:50|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|0
1737449280000|2025-01-21 08:48:00|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|0
1737449290000|2025-01-21 08:48:10|1128.88|1126.48|1128.77|1126.37|1128.88|1126.48|1128.77|1126.37|0
1737449300000|2025-01-21 08:48:20|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|1128.88|1126.48|0
1737449310000|2025-01-21 08:48:30|1128.88|1126.48|1129.22|1126.82|1129.22|1126.82|1128.88|1126.48|0
1737449320000|2025-01-21 08:48:40|1129.1|1126.7|1129.22|1126.82|1129.22|1126.82|1129.1|1126.7|0
1737449330000|2025-01-21 08:48:50|1128.99|1126.59|1129.22|1126.82|1129.22|1126.82|1128.99|1126.59|0
1737449340000|2025-01-21 08:49:00|1128.99|1126.59|1128.99|1126.59|1129.22|1126.82|1128.99|1126.59|0
1737449350000|2025-01-21 08:49:10|1128.88|1126.48|1128.43|1126.03|1128.88|1126.48|1128.43|1126.03|0
1737449360000|2025-01-21 08:49:20|1128.54|1126.14|1128.1|1125.7|1128.54|1126.14|1128.1|1125.7|0
1737449370000|2025-01-21 08:49:30|1127.98|1125.58|1128.32|1125.92|1128.32|1125.92|1127.98|1125.58|0
1737449380000|2025-01-21 08:49:40|1128.43|1126.03|1128.77|1126.37|1128.77|1126.37|1128.43|1126.03|0
1737449390000|2025-01-21 08:49:50|1128.99|1126.59|1128.99|1126.59|1129.22|1126.82|1128.99|1126.59|0
1737449400000|2025-01-21 08:50:00|1128.88|1126.48|1128.88|1126.48|1128.99|1126.59|1128.88|1126.48|0
1737449410000|2025-01-21 08:50:10|1128.77|1126.37|1128.88|1126.48|1128.99|1126.59|1128.77|1126.37|0
1737449420000|2025-01-21 08:50:20|1128.32|1125.92|1127.87|1125.47|1128.32|1125.92|1127.87|1125.47|0
1737449430000|2025-01-21 08:50:30|1128.1|1125.7|1128.1|1125.7|1128.1|1125.7|1128.1|1125.7|0
1737449450000|2025-01-21 08:50:50|1127.87|1125.47|1126.97|1124.57|1127.87|1125.47|1126.75|1124.35|0
1737449460000|2025-01-21 08:51:00|1127.2|1124.8|1127.87|1125.47|1127.87|1125.47|1127.2|1124.8|0
1737449470000|2025-01-21 08:51:10|1127.31|1124.91|1127.65|1125.25|1127.65|1125.25|1127.31|1124.91|0
1737449480000|2025-01-21 08:51:20|1127.42|1125.02|1127.31|1124.91|1127.42|1125.02|1127.31|1124.91|0
1737449490000|2025-01-21 08:51:30|1127.2|1124.8|1127.2|1124.8|1127.2|1124.8|1127.2|1124.8|0
1737449500000|2025-01-21 08:51:40|1127.31|1124.91|1127.65|1125.25|1127.65|1125.25|1127.31|1124.91|0
1737449520000|2025-01-21 08:52:00|1127.42|1125.02|1127.42|1125.02|1127.53|1125.13|1127.42|1125.02|0
1737449530000|2025-01-21 08:52:10|1127.53|1125.13|1127.65|1125.25|1127.65|1125.25|1127.53|1125.13|0
1737449540000|2025-01-21 08:52:20|1127.53|1125.13|1127.65|1125.25|1127.65|1125.25|1127.42|1125.02|0
1737449560000|2025-01-21 08:52:40|1127.75|1125.35|1127.65|1125.25|1127.75|1125.35|1127.65|1125.25|0
1737449570000|2025-01-21 08:52:50|1127.87|1125.47|1128.1|1125.7|1128.1|1125.7|1127.87|1125.47|0
1737449580000|2025-01-21 08:53:00|1128.32|1125.92|1128.54|1126.14|1128.54|1126.14|1128.32|1125.92|0
1737449590000|2025-01-21 08:53:10|1128.43|1126.03|1128.43|1126.03|1128.43|1126.03|1128.43|1126.03|0
1737449600000|2025-01-21 08:53:20|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|1128.43|1126.03|0
1737449610000|2025-01-21 08:53:30|1128.77|1126.37|1128.54|1126.14|1128.77|1126.37|1128.54|1126.14|0
1737449620000|2025-01-21 08:53:40|1128.2|1125.8|1128.2|1125.8|1128.32|1125.92|1128.2|1125.8|0
1737449630000|2025-01-21 08:53:50|1128.43|1126.03|1128.54|1126.14|1128.54|1126.14|1128.43|1126.03|0
1737449640000|2025-01-21 08:54:00|1128.32|1125.92|1128.65|1126.25|1128.65|1126.25|1128.32|1125.92|0
1737449650000|2025-01-21 08:54:10|1128.54|1126.14|1128.2|1125.8|1128.54|1126.14|1128.2|1125.8|0
1737449660000|2025-01-21 08:54:20|1128.09|1125.69|1128.32|1125.92|1128.32|1125.92|1128.09|1125.69|0
1737449670000|2025-01-21 08:54:30|1128.2|1125.8|1128.32|1125.92|1128.32|1125.92|1128.2|1125.8|0
1737449680000|2025-01-21 08:54:40|1128.2|1125.8|1128.09|1125.69|1128.2|1125.8|1128.09|1125.69|0
1737449690000|2025-01-21 08:54:50|1128.32|1125.92|1127.87|1125.47|1128.32|1125.92|1127.87|1125.47|0
1737449700000|2025-01-21 08:55:00|1127.65|1125.25|1127.87|1125.47|1128.2|1125.8|1127.65|1125.25|0
1737449710000|2025-01-21 08:55:10|1127.2|1124.8|1126.97|1124.57|1127.2|1124.8|1126.86|1124.46|0
1737449720000|2025-01-21 08:55:20|1126.75|1124.35|1126.52|1124.12|1126.75|1124.35|1126.52|1124.12|0
1737449730000|2025-01-21 08:55:30|1126.63|1124.23|1126.86|1124.46|1126.86|1124.46|1126.63|1124.23|0
1737449740000|2025-01-21 08:55:40|1127.08|1124.68|1126.86|1124.46|1127.08|1124.68|1126.86|1124.46|0
1737449750000|2025-01-21 08:55:50|1126.97|1124.57|1126.97|1124.57|1127.08|1124.68|1126.97|1124.57|0
1737449760000|2025-01-21 08:56:00|1126.86|1124.46|1126.97|1124.57|1126.97|1124.57|1126.86|1124.46|0
1737449770000|2025-01-21 08:56:10|1126.86|1124.46|1126.86|1124.46|1126.97|1124.57|1126.75|1124.35|0
1737449780000|2025-01-21 08:56:20|1126.75|1124.35|1126.52|1124.12|1126.86|1124.46|1126.52|1124.12|0
1737449790000|2025-01-21 08:56:30|1126.3|1123.9|1126.52|1124.12|1126.52|1124.12|1126.3|1123.9|0
1737449820000|2025-01-21 08:57:00|1126.41|1124.01|1126.52|1124.12|1126.52|1124.12|1126.41|1124.01|0
1737449830000|2025-01-21 08:57:10|1126.41|1124.01|1126.52|1124.12|1126.52|1124.12|1126.41|1124.01|0
1737449840000|2025-01-21 08:57:20|1126.3|1123.9|1126.75|1124.35|1126.75|1124.35|1126.3|1123.9|0
1737449850000|2025-01-21 08:57:30|1126.52|1124.12|1126.52|1124.12|1126.52|1124.12|1126.52|1124.12|0
1737449860000|2025-01-21 08:57:40|1126.75|1124.35|1126.52|1124.12|1126.75|1124.35|1126.52|1124.12|0
1737449890000|2025-01-21 08:58:10|1126.41|1124.01|1126.52|1124.12|1126.52|1124.12|1126.41|1124.01|0
1737449900000|2025-01-21 08:58:20|1126.41|1124.01|1126.52|1124.12|1126.52|1124.12|1126.41|1124.01|0
1737449910000|2025-01-21 08:58:30|1126.41|1124.01|1125.85|1123.45|1126.41|1124.01|1125.85|1123.45|0
1737449920000|2025-01-21 08:58:40|1126.07|1123.67|1126.18|1123.78|1126.3|1123.9|1126.07|1123.67|0
1737449930000|2025-01-21 08:58:50|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|0
1737449940000|2025-01-21 08:59:00|1126.3|1123.9|1125.85|1123.45|1126.3|1123.9|1125.63|1123.23|0
1737449950000|2025-01-21 08:59:10|1126.07|1123.67|1125.85|1123.45|1126.07|1123.67|1125.85|1123.45|0
1737449960000|2025-01-21 08:59:20|1126.18|1123.78|1126.52|1124.12|1126.63|1124.23|1126.18|1123.78|0
1737449970000|2025-01-21 08:59:30|1126.3|1123.9|1126.52|1124.12|1126.52|1124.12|1126.3|1123.9|0
1737450000000|2025-01-21 09:00:00|1126.41|1124.01|1126.63|1124.23|1126.63|1124.23|1126.41|1124.01|0
1737450010000|2025-01-21 09:00:10|1127.42|1125.02|1126.97|1124.57|1127.53|1125.13|1126.97|1124.57|0
1737450020000|2025-01-21 09:00:20|1126.75|1124.35|1126.75|1124.35|1126.97|1124.57|1126.75|1124.35|0
1737450030000|2025-01-21 09:00:30|1126.52|1124.12|1126.07|1123.67|1126.63|1124.23|1126.07|1123.67|0
1737450040000|2025-01-21 09:00:40|1125.96|1123.56|1126.07|1123.67|1126.07|1123.67|1125.96|1123.56|0
1737450050000|2025-01-21 09:00:50|1126.3|1123.9|1126.18|1123.78|1126.41|1124.01|1126.18|1123.78|0
1737450060000|2025-01-21 09:01:00|1126.3|1123.9|1125.96|1123.56|1126.3|1123.9|1125.85|1123.45|0
1737450070000|2025-01-21 09:01:10|1126.3|1123.9|1126.75|1124.35|1126.75|1124.35|1126.3|1123.9|0
1737450080000|2025-01-21 09:01:20|1126.41|1124.01|1126.3|1123.9|1126.41|1124.01|1126.18|1123.78|0
1737450090000|2025-01-21 09:01:30|1126.18|1123.78|1125.62|1123.22|1126.18|1123.78|1125.4|1123|0
1737450100000|2025-01-21 09:01:40|1125.85|1123.45|1125.96|1123.56|1126.07|1123.67|1125.85|1123.45|0
1737450110000|2025-01-21 09:01:50|1126.07|1123.67|1126.63|1124.23|1126.63|1124.23|1126.07|1123.67|0
1737450120000|2025-01-21 09:02:00|1126.07|1123.67|1126.07|1123.67|1126.07|1123.67|1125.96|1123.56|0
1737450130000|2025-01-21 09:02:10|1125.96|1123.56|1125.85|1123.45|1126.07|1123.67|1125.85|1123.45|0
1737450140000|2025-01-21 09:02:20|1126.07|1123.67|1125.62|1123.22|1126.07|1123.67|1125.62|1123.22|0
1737450150000|2025-01-21 09:02:30|1125.85|1123.45|1126.07|1123.67|1126.07|1123.67|1125.85|1123.45|0
1737450160000|2025-01-21 09:02:40|1126.18|1123.78|1126.52|1124.12|1126.52|1124.12|1126.18|1123.78|0
1737450170000|2025-01-21 09:02:50|1125.85|1123.45|1125.73|1123.33|1126.07|1123.67|1125.73|1123.33|0
1737450180000|2025-01-21 09:03:00|1125.62|1123.22|1126.3|1123.9|1126.3|1123.9|1125.62|1123.22|0
1737450190000|2025-01-21 09:03:10|1126.52|1124.12|1126.63|1124.23|1126.75|1124.35|1126.52|1124.12|0
1737450200000|2025-01-21 09:03:20|1126.4|1124|1126.3|1123.9|1126.4|1124|1126.3|1123.9|0
1737450210000|2025-01-21 09:03:30|1126.18|1123.78|1126.07|1123.67|1126.3|1123.9|1126.07|1123.67|0
1737450220000|2025-01-21 09:03:40|1125.73|1123.33|1125.85|1123.45|1125.85|1123.45|1125.73|1123.33|0
1737450230000|2025-01-21 09:03:50|1126.07|1123.67|1126.3|1123.9|1126.3|1123.9|1126.07|1123.67|0
1737450240000|2025-01-21 09:04:00|1126.52|1124.12|1126.3|1123.9|1126.52|1124.12|1126.3|1123.9|0
1737450250000|2025-01-21 09:04:10|1126.52|1124.12|1127.42|1125.02|1127.42|1125.02|1126.52|1124.12|0
1737450260000|2025-01-21 09:04:20|1126.97|1124.57|1126.97|1124.57|1126.97|1124.57|1126.75|1124.35|0
1737450270000|2025-01-21 09:04:30|1127.08|1124.68|1126.97|1124.57|1127.08|1124.68|1126.97|1124.57|0
1737450280000|2025-01-21 09:04:40|1126.85|1124.45|1126.97|1124.57|1127.08|1124.68|1126.85|1124.45|0
1737450290000|2025-01-21 09:04:50|1127.19|1124.79|1127.75|1125.35|1127.75|1125.35|1127.19|1124.79|0
1737450300000|2025-01-21 09:05:00|1127.87|1125.47|1128.32|1125.92|1128.32|1125.92|1127.87|1125.47|0
1737450310000|2025-01-21 09:05:10|1128.42|1126.02|1128.09|1125.69|1128.42|1126.02|1128.09|1125.69|0
1737450320000|2025-01-21 09:05:20|1128.32|1125.92|1128.54|1126.14|1128.54|1126.14|1128.32|1125.92|0
1737450330000|2025-01-21 09:05:30|1128.32|1125.92|1128.32|1125.92|1128.42|1126.02|1128.32|1125.92|0
1737450340000|2025-01-21 09:05:40|1128.2|1125.8|1128.09|1125.69|1128.2|1125.8|1128.09|1125.69|0
1737450350000|2025-01-21 09:05:50|1127.98|1125.58|1128.2|1125.8|1128.2|1125.8|1127.98|1125.58|0
1737450360000|2025-01-21 09:06:00|1128.42|1126.02|1128.54|1126.14|1128.54|1126.14|1128.42|1126.02|0
1737450370000|2025-01-21 09:06:10|1128.32|1125.92|1128.32|1125.92|1128.32|1125.92|1128.2|1125.8|0
1737450380000|2025-01-21 09:06:20|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|0
1737450390000|2025-01-21 09:06:30|1128.32|1125.92|1128.2|1125.8|1128.32|1125.92|1128.2|1125.8|0
1737450400000|2025-01-21 09:06:40|1128.32|1125.92|1128.54|1126.14|1128.54|1126.14|1128.09|1125.69|0
1737450410000|2025-01-21 09:06:50|1127.64|1125.24|1127.87|1125.47|1127.87|1125.47|1127.64|1125.24|0
1737450420000|2025-01-21 09:07:00|1128.09|1125.69|1127.42|1125.02|1128.09|1125.69|1127.42|1125.02|0
1737450430000|2025-01-21 09:07:10|1127.64|1125.24|1127.75|1125.35|1127.87|1125.47|1127.64|1125.24|0
1737450440000|2025-01-21 09:07:20|1127.87|1125.47|1127.75|1125.35|1127.87|1125.47|1127.75|1125.35|0
1737450450000|2025-01-21 09:07:30|1127.87|1125.47|1128.32|1125.92|1128.32|1125.92|1127.87|1125.47|0
1737450460000|2025-01-21 09:07:40|1128.2|1125.8|1128.2|1125.8|1128.32|1125.92|1128.2|1125.8|0
1737450470000|2025-01-21 09:07:50|1128.32|1125.92|1128.54|1126.14|1128.54|1126.14|1128.32|1125.92|0
1737450480000|2025-01-21 09:08:00|1128.65|1126.25|1128.76|1126.36|1128.77|1126.37|1128.65|1126.25|0
1737450500000|2025-01-21 09:08:20|1128.87|1126.47|1128.76|1126.36|1128.87|1126.47|1128.76|1126.36|0
1737450510000|2025-01-21 09:08:30|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|1128.47|1126.07|0
1737450520000|2025-01-21 09:08:40|1128.35|1125.95|1128.24|1125.84|1128.35|1125.95|1128.24|1125.84|0
1737450530000|2025-01-21 09:08:50|1128.35|1125.95|1128.35|1125.95|1128.35|1125.95|1128.35|1125.95|0
1737450540000|2025-01-21 09:09:00|1128.24|1125.84|1127.79|1125.39|1128.24|1125.84|1127.79|1125.39|0
1737450560000|2025-01-21 09:09:20|1127.57|1125.17|1127.23|1124.83|1127.57|1125.17|1127.23|1124.83|0
1737450570000|2025-01-21 09:09:30|1127.34|1124.94|1127.34|1124.94|1127.34|1124.94|1127.34|1124.94|0
1737450590000|2025-01-21 09:09:50|1127.23|1124.83|1127.12|1124.72|1127.23|1124.83|1127.12|1124.72|0
1737450600000|2025-01-21 09:10:00|1127.34|1124.94|1127.79|1125.39|1127.79|1125.39|1127.34|1124.94|0
1737450610000|2025-01-21 09:10:10|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|1128.12|1125.72|0
1737450620000|2025-01-21 09:10:20|1128.24|1125.84|1128.02|1125.62|1128.24|1125.84|1128.02|1125.62|0
1737450640000|2025-01-21 09:10:40|1128.24|1125.84|1128.69|1126.29|1128.69|1126.29|1128.24|1125.84|0
1737450650000|2025-01-21 09:10:50|1128.8|1126.4|1129.36|1126.96|1129.36|1126.96|1128.8|1126.4|0
1737450660000|2025-01-21 09:11:00|1129.47|1127.07|1130.26|1127.86|1130.26|1127.86|1129.47|1127.07|0
1737450670000|2025-01-21 09:11:10|1130.37|1127.97|1130.26|1127.86|1130.37|1127.97|1130.26|1127.86|0
1737450680000|2025-01-21 09:11:20|1130.49|1128.09|1130.49|1128.09|1130.49|1128.09|1130.37|1127.97|0
1737450690000|2025-01-21 09:11:30|1130.26|1127.86|1130.04|1127.64|1130.26|1127.86|1130.04|1127.64|0
1737450700000|2025-01-21 09:11:40|1130.15|1127.75|1130.15|1127.75|1130.15|1127.75|1130.04|1127.64|0
1737450710000|2025-01-21 09:11:50|1130.26|1127.86|1130.37|1127.97|1130.37|1127.97|1130.15|1127.75|0
1737450720000|2025-01-21 09:12:00|1130.26|1127.86|1129.7|1127.3|1130.26|1127.86|1129.7|1127.3|0
1737450730000|2025-01-21 09:12:10|1129.59|1127.19|1130.04|1127.64|1130.04|1127.64|1129.59|1127.19|0
1737450740000|2025-01-21 09:12:20|1129.92|1127.52|1130.26|1127.86|1130.37|1127.97|1129.92|1127.52|0
1737450750000|2025-01-21 09:12:30|1130.37|1127.97|1130.49|1128.09|1130.49|1128.09|1130.37|1127.97|0
1737450770000|2025-01-21 09:12:50|1130.37|1127.97|1131.16|1128.76|1131.16|1128.76|1130.37|1127.97|0
1737450780000|2025-01-21 09:13:00|1131.39|1128.99|1130.94|1128.54|1131.39|1128.99|1130.94|1128.54|0
1737450790000|2025-01-21 09:13:10|1130.82|1128.42|1130.71|1128.31|1130.82|1128.42|1130.71|1128.31|0
1737450800000|2025-01-21 09:13:20|1130.26|1127.86|1130.15|1127.75|1130.26|1127.86|1130.15|1127.75|0
1737450810000|2025-01-21 09:13:30|1130.26|1127.86|1130.04|1127.64|1130.26|1127.86|1130.04|1127.64|0
1737450820000|2025-01-21 09:13:40|1129.81|1127.41|1129.81|1127.41|1130.04|1127.64|1129.81|1127.41|0
1737450830000|2025-01-21 09:13:50|1129.92|1127.52|1129.92|1127.52|1130.04|1127.64|1129.81|1127.41|0
1737450840000|2025-01-21 09:14:00|1130.04|1127.64|1130.15|1127.75|1130.26|1127.86|1130.04|1127.64|0
1737450850000|2025-01-21 09:14:10|1130.04|1127.64|1129.92|1127.52|1130.04|1127.64|1129.81|1127.41|0
1737450860000|2025-01-21 09:14:20|1129.81|1127.41|1129.81|1127.41|1129.81|1127.41|1129.81|1127.41|0
1737450870000|2025-01-21 09:14:30|1130.26|1127.86|1130.94|1128.54|1130.94|1128.54|1130.26|1127.86|0
1737450880000|2025-01-21 09:14:40|1130.71|1128.31|1131.39|1128.99|1131.39|1128.99|1130.71|1128.31|0
1737450890000|2025-01-21 09:14:50|1131.72|1129.32|1131.83|1129.43|1131.83|1129.43|1131.72|1129.32|0
1737450900000|2025-01-21 09:15:00|1131.61|1129.21|1131.27|1128.87|1131.61|1129.21|1131.16|1128.76|0
1737450910000|2025-01-21 09:15:10|1131.39|1128.99|1131.16|1128.76|1131.39|1128.99|1131.16|1128.76|0
1737450920000|2025-01-21 09:15:20|1130.82|1128.42|1130.82|1128.42|1130.82|1128.42|1130.82|1128.42|0
1737450930000|2025-01-21 09:15:30|1131.16|1128.76|1130.94|1128.54|1131.39|1128.99|1130.94|1128.54|0
1737450940000|2025-01-21 09:15:40|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|1131.04|1128.64|0
1737450950000|2025-01-21 09:15:50|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|0
1737450960000|2025-01-21 09:16:00|1131.16|1128.76|1130.49|1128.09|1131.16|1128.76|1130.49|1128.09|0
1737450970000|2025-01-21 09:16:10|1130.71|1128.31|1130.49|1128.09|1130.71|1128.31|1130.49|1128.09|0
1737450980000|2025-01-21 09:16:20|1130.37|1127.97|1129.36|1126.96|1130.37|1127.97|1129.36|1126.96|0
1737450990000|2025-01-21 09:16:30|1129.47|1127.07|1129.59|1127.19|1129.81|1127.41|1129.47|1127.07|0
1737451000000|2025-01-21 09:16:40|1129.81|1127.41|1129.14|1126.74|1129.81|1127.41|1129.14|1126.74|0
1737451010000|2025-01-21 09:16:50|1128.57|1126.17|1128.24|1125.84|1128.57|1126.17|1128.24|1125.84|0
1737451020000|2025-01-21 09:17:00|1128.02|1125.62|1126.78|1124.38|1128.02|1125.62|1126.78|1124.38|0
1737451030000|2025-01-21 09:17:10|1127.34|1124.94|1127.57|1125.17|1127.57|1125.17|1127.34|1124.94|0
1737451040000|2025-01-21 09:17:20|1127.45|1125.05|1127.79|1125.39|1127.79|1125.39|1127.45|1125.05|0
1737451050000|2025-01-21 09:17:30|1127.67|1125.27|1127.79|1125.39|1127.79|1125.39|1127.67|1125.27|0
1737451060000|2025-01-21 09:17:40|1127.67|1125.27|1127.57|1125.17|1127.67|1125.27|1127.57|1125.17|0
1737451070000|2025-01-21 09:17:50|1127.79|1125.39|1127.79|1125.39|1127.79|1125.39|1127.79|1125.39|0
1737451080000|2025-01-21 09:18:00|1127.57|1125.17|1127.45|1125.05|1127.57|1125.17|1127.34|1124.94|0
1737451090000|2025-01-21 09:18:10|1127.34|1124.94|1127.34|1124.94|1127.34|1124.94|1127.12|1124.72|0
1737451100000|2025-01-21 09:18:20|1127.45|1125.05|1127.9|1125.5|1127.9|1125.5|1127.45|1125.05|0
1737451110000|2025-01-21 09:18:30|1127.79|1125.39|1128.01|1125.61|1128.01|1125.61|1127.79|1125.39|0
1737451120000|2025-01-21 09:18:40|1128.12|1125.72|1128.35|1125.95|1128.35|1125.95|1128.12|1125.72|0
1737451130000|2025-01-21 09:18:50|1128.46|1126.06|1128.12|1125.72|1128.46|1126.06|1128.12|1125.72|0
1737451140000|2025-01-21 09:19:00|1128.01|1125.61|1128.24|1125.84|1128.24|1125.84|1128.01|1125.61|0
1737451150000|2025-01-21 09:19:10|1127.79|1125.39|1127.79|1125.39|1127.79|1125.39|1127.79|1125.39|0
1737451160000|2025-01-21 09:19:20|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|0
1737451180000|2025-01-21 09:19:40|1127.79|1125.39|1127.79|1125.39|1127.79|1125.39|1127.79|1125.39|0
1737451190000|2025-01-21 09:19:50|1128.01|1125.61|1127.79|1125.39|1128.01|1125.61|1127.79|1125.39|0
1737451200000|2025-01-21 09:20:00|1128.01|1125.61|1127.34|1124.94|1128.01|1125.61|1127.34|1124.94|0
1737451210000|2025-01-21 09:20:10|1127.45|1125.05|1128.24|1125.84|1128.24|1125.84|1127.45|1125.05|0
1737451220000|2025-01-21 09:20:20|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|0
1737451230000|2025-01-21 09:20:30|1128.69|1126.29|1128.8|1126.4|1128.8|1126.4|1128.69|1126.29|0
1737451240000|2025-01-21 09:20:40|1128.69|1126.29|1128.24|1125.84|1128.69|1126.29|1128.24|1125.84|0
1737451260000|2025-01-21 09:21:00|1128.35|1125.95|1128.69|1126.29|1128.91|1126.51|1128.35|1125.95|0
1737451270000|2025-01-21 09:21:10|1128.46|1126.06|1128.24|1125.84|1128.46|1126.06|1128.24|1125.84|0
1737451280000|2025-01-21 09:21:20|1128.35|1125.95|1128.46|1126.06|1128.46|1126.06|1128.24|1125.84|0
1737451290000|2025-01-21 09:21:30|1128.24|1125.84|1128.24|1125.84|1128.46|1126.06|1128.24|1125.84|0
1737451300000|2025-01-21 09:21:40|1128.35|1125.95|1128.69|1126.29|1128.69|1126.29|1128.35|1125.95|0
1737451310000|2025-01-21 09:21:50|1128.8|1126.4|1128.8|1126.4|1128.8|1126.4|1128.8|1126.4|0
1737451320000|2025-01-21 09:22:00|1129.14|1126.74|1129.14|1126.74|1129.14|1126.74|1129.14|1126.74|0
1737451330000|2025-01-21 09:22:10|1129.24|1126.84|1129.14|1126.74|1129.36|1126.96|1129.14|1126.74|0
1737451340000|2025-01-21 09:22:20|1129.36|1126.96|1129.24|1126.84|1129.36|1126.96|1129.24|1126.84|0
1737451350000|2025-01-21 09:22:30|1129.36|1126.96|1129.24|1126.84|1129.36|1126.96|1129.24|1126.84|0
1737451360000|2025-01-21 09:22:40|1129.81|1127.41|1130.04|1127.64|1130.04|1127.64|1129.81|1127.41|0
1737451370000|2025-01-21 09:22:50|1130.26|1127.86|1130.71|1128.31|1130.71|1128.31|1130.26|1127.86|0
1737451380000|2025-01-21 09:23:00|1130.93|1128.53|1130.71|1128.31|1130.93|1128.53|1130.48|1128.08|0
1737451390000|2025-01-21 09:23:10|1130.82|1128.42|1130.71|1128.31|1130.82|1128.42|1130.48|1128.08|0
1737451400000|2025-01-21 09:23:20|1130.59|1128.19|1130.93|1128.53|1130.93|1128.53|1130.59|1128.19|0
1737451410000|2025-01-21 09:23:30|1130.71|1128.31|1130.26|1127.86|1130.71|1128.31|1130.26|1127.86|0
1737451420000|2025-01-21 09:23:40|1130.48|1128.08|1130.48|1128.08|1130.48|1128.08|1130.48|1128.08|0
1737451430000|2025-01-21 09:23:50|1130.37|1127.97|1130.93|1128.53|1130.93|1128.53|1130.37|1127.97|0
1737451440000|2025-01-21 09:24:00|1131.04|1128.64|1130.82|1128.42|1131.04|1128.64|1130.82|1128.42|0
1737451450000|2025-01-21 09:24:10|1130.93|1128.53|1130.93|1128.53|1131.04|1128.64|1130.93|1128.53|0
1737451460000|2025-01-21 09:24:20|1131.04|1128.64|1130.93|1128.53|1131.04|1128.64|1130.93|1128.53|0
1737451470000|2025-01-21 09:24:30|1131.16|1128.76|1130.93|1128.53|1131.38|1128.98|1130.93|1128.53|0
1737451480000|2025-01-21 09:24:40|1131.16|1128.76|1130.93|1128.53|1131.16|1128.76|1130.93|1128.53|0
1737451490000|2025-01-21 09:24:50|1131.16|1128.76|1130.71|1128.31|1131.16|1128.76|1130.71|1128.31|0
1737451500000|2025-01-21 09:25:00|1130.59|1128.19|1130.37|1127.97|1130.71|1128.31|1130.37|1127.97|0
1737451510000|2025-01-21 09:25:10|1130.03|1127.63|1129.14|1126.74|1130.03|1127.63|1129.14|1126.74|0
1737451520000|2025-01-21 09:25:20|1128.91|1126.51|1129.14|1126.74|1129.36|1126.96|1128.91|1126.51|0
1737451530000|2025-01-21 09:25:30|1128.91|1126.51|1129.14|1126.74|1129.14|1126.74|1128.91|1126.51|0
1737451540000|2025-01-21 09:25:40|1129.02|1126.62|1128.57|1126.17|1129.02|1126.62|1128.57|1126.17|0
1737451550000|2025-01-21 09:25:50|1128.69|1126.29|1128.46|1126.06|1128.69|1126.29|1128.46|1126.06|0
1737451560000|2025-01-21 09:26:00|1128.69|1126.29|1129.14|1126.74|1129.14|1126.74|1128.69|1126.29|0
1737451570000|2025-01-21 09:26:10|1129.24|1126.84|1129.24|1126.84|1129.24|1126.84|1129.24|1126.84|0
1737451580000|2025-01-21 09:26:20|1129.14|1126.74|1129.14|1126.74|1129.14|1126.74|1129.14|1126.74|0
1737451590000|2025-01-21 09:26:30|1128.69|1126.29|1128.91|1126.51|1128.91|1126.51|1128.69|1126.29|0
1737451600000|2025-01-21 09:26:40|1128.69|1126.29|1128.69|1126.29|1128.69|1126.29|1128.57|1126.17|0
1737451610000|2025-01-21 09:26:50|1128.79|1126.39|1129.02|1126.62|1129.02|1126.62|1128.69|1126.29|0
1737451620000|2025-01-21 09:27:00|1129.14|1126.74|1128.91|1126.51|1129.14|1126.74|1128.91|1126.51|0
1737451630000|2025-01-21 09:27:10|1128.69|1126.29|1128.69|1126.29|1128.69|1126.29|1128.69|1126.29|0
1737451640000|2025-01-21 09:27:20|1128.79|1126.39|1128.79|1126.39|1128.79|1126.39|1128.79|1126.39|0
1737451650000|2025-01-21 09:27:30|1128.69|1126.29|1128.69|1126.29|1128.91|1126.51|1128.69|1126.29|0
1737451660000|2025-01-21 09:27:40|1128.79|1126.39|1128.91|1126.51|1128.91|1126.51|1128.79|1126.39|0
1737451680000|2025-01-21 09:28:00|1129.14|1126.74|1129.36|1126.96|1129.36|1126.96|1129.14|1126.74|0
1737451690000|2025-01-21 09:28:10|1129.58|1127.18|1129.36|1126.96|1129.58|1127.18|1129.36|1126.96|0
1737451700000|2025-01-21 09:28:20|1129.58|1127.18|1129.58|1127.18|1129.81|1127.41|1129.58|1127.18|0
1737451710000|2025-01-21 09:28:30|1129.69|1127.29|1129.58|1127.18|1129.69|1127.29|1129.58|1127.18|0
1737451730000|2025-01-21 09:28:50|1129.36|1126.96|1129.58|1127.18|1129.58|1127.18|1129.36|1126.96|0
1737451740000|2025-01-21 09:29:00|1129.81|1127.41|1130.14|1127.74|1130.14|1127.74|1129.81|1127.41|0
1737451750000|2025-01-21 09:29:10|1130.03|1127.63|1129.81|1127.41|1130.03|1127.63|1129.81|1127.41|0
1737451760000|2025-01-21 09:29:20|1129.92|1127.52|1129.81|1127.41|1129.92|1127.52|1129.81|1127.41|0
1737451770000|2025-01-21 09:29:30|1129.58|1127.18|1129.58|1127.18|1129.58|1127.18|1129.58|1127.18|0
1737451780000|2025-01-21 09:29:40|1129.36|1126.96|1130.37|1127.97|1130.37|1127.97|1129.36|1126.96|0
1737451790000|2025-01-21 09:29:50|1130.03|1127.63|1130.03|1127.63|1130.03|1127.63|1130.03|1127.63|0
1737451800000|2025-01-21 09:30:00|1130.14|1127.74|1129.81|1127.41|1130.14|1127.74|1129.81|1127.41|0
1737451810000|2025-01-21 09:30:10|1130.03|1127.63|1130.26|1127.86|1130.26|1127.86|1130.03|1127.63|0
1737451820000|2025-01-21 09:30:20|1130.71|1128.31|1130.71|1128.31|1130.71|1128.31|1130.71|1128.31|0
1737451830000|2025-01-21 09:30:30|1130.82|1128.42|1131.04|1128.64|1131.04|1128.64|1130.82|1128.42|0
1737451840000|2025-01-21 09:30:40|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|0
1737451850000|2025-01-21 09:30:50|1131.04|1128.64|1131.16|1128.76|1131.26|1128.86|1131.04|1128.64|0
1737451860000|2025-01-21 09:31:00|1131.04|1128.64|1130.93|1128.53|1131.04|1128.64|1130.93|1128.53|0
1737451870000|2025-01-21 09:31:10|1130.82|1128.42|1130.82|1128.42|1130.82|1128.42|1130.71|1128.31|0
1737451880000|2025-01-21 09:31:20|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|0
1737451900000|2025-01-21 09:31:40|1130.71|1128.31|1130.59|1128.19|1130.71|1128.31|1130.59|1128.19|0
1737451910000|2025-01-21 09:31:50|1130.48|1128.08|1130.48|1128.08|1130.48|1128.08|1130.37|1127.97|0
1737451920000|2025-01-21 09:32:00|1130.71|1128.31|1130.93|1128.53|1130.93|1128.53|1130.71|1128.31|0
1737451930000|2025-01-21 09:32:10|1131.16|1128.76|1131.83|1129.43|1131.83|1129.43|1131.16|1128.76|0
1737451940000|2025-01-21 09:32:20|1131.61|1129.21|1131.61|1129.21|1131.61|1129.21|1131.61|1129.21|0
1737451950000|2025-01-21 09:32:30|1131.83|1129.43|1131.83|1129.43|1131.83|1129.43|1131.83|1129.43|0
1737451960000|2025-01-21 09:32:40|1132.28|1129.88|1132.28|1129.88|1132.28|1129.88|1132.28|1129.88|0
1737451970000|2025-01-21 09:32:50|1132.16|1129.76|1132.28|1129.88|1132.28|1129.88|1132.06|1129.66|0
1737451980000|2025-01-21 09:33:00|1132.39|1129.99|1132.5|1130.1|1132.5|1130.1|1132.39|1129.99|0
1737451990000|2025-01-21 09:33:10|1132.39|1129.99|1132.61|1130.21|1132.61|1130.21|1132.39|1129.99|0
1737452000000|2025-01-21 09:33:20|1132.5|1130.1|1132.73|1130.33|1132.73|1130.33|1132.5|1130.1|0
1737452010000|2025-01-21 09:33:30|1133.61|1131.21|1133.01|1130.61|1133.61|1131.21|1133.01|1130.61|0
1737452020000|2025-01-21 09:33:40|1132.56|1130.16|1132.78|1130.38|1132.78|1130.38|1132.56|1130.16|0
1737452040000|2025-01-21 09:34:00|1132.56|1130.16|1132.11|1129.71|1132.56|1130.16|1132.11|1129.71|0
1737452050000|2025-01-21 09:34:10|1132.22|1129.82|1132.33|1129.93|1132.33|1129.93|1132.22|1129.82|0
1737452060000|2025-01-21 09:34:20|1132.89|1130.49|1132.78|1130.38|1133.01|1130.61|1132.78|1130.38|0
1737452070000|2025-01-21 09:34:30|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|0
1737452080000|2025-01-21 09:34:40|1132.78|1130.38|1132.89|1130.49|1132.89|1130.49|1132.78|1130.38|0
1737452090000|2025-01-21 09:34:50|1132.78|1130.38|1132.56|1130.16|1132.78|1130.38|1132.56|1130.16|0
1737452100000|2025-01-21 09:35:00|1132.33|1129.93|1132.67|1130.27|1132.67|1130.27|1132.33|1129.93|0
1737452110000|2025-01-21 09:35:10|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|0
1737452120000|2025-01-21 09:35:20|1132.44|1130.04|1132.44|1130.04|1132.44|1130.04|1132.44|1130.04|0
1737452130000|2025-01-21 09:35:30|1132.56|1130.16|1132.56|1130.16|1132.56|1130.16|1132.56|1130.16|0
1737452140000|2025-01-21 09:35:40|1132.44|1130.04|1132.33|1129.93|1132.44|1130.04|1132.33|1129.93|0
1737452150000|2025-01-21 09:35:50|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|1131.99|1129.59|0
1737452160000|2025-01-21 09:36:00|1131.88|1129.48|1131.99|1129.59|1131.99|1129.59|1131.88|1129.48|0
1737452170000|2025-01-21 09:36:10|1131.77|1129.37|1132.67|1130.27|1132.78|1130.38|1131.77|1129.37|0
1737452180000|2025-01-21 09:36:20|1132.56|1130.16|1132.78|1130.38|1132.78|1130.38|1132.56|1130.16|0
1737452190000|2025-01-21 09:36:30|1132.89|1130.49|1132.78|1130.38|1132.89|1130.49|1132.78|1130.38|0
1737452200000|2025-01-21 09:36:40|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|1133.01|1130.61|0
1737452210000|2025-01-21 09:36:50|1132.78|1130.38|1132.78|1130.38|1132.89|1130.49|1132.78|1130.38|0
1737452220000|2025-01-21 09:37:00|1132.67|1130.27|1132.67|1130.27|1132.78|1130.38|1132.67|1130.27|0
1737452230000|2025-01-21 09:37:10|1132.56|1130.16|1132.56|1130.16|1132.67|1130.27|1132.56|1130.16|0
1737452240000|2025-01-21 09:37:20|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|0
1737452250000|2025-01-21 09:37:30|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|0
1737452260000|2025-01-21 09:37:40|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|1131.99|1129.59|0
1737452270000|2025-01-21 09:37:50|1132.56|1130.16|1132.33|1129.93|1132.56|1130.16|1132.33|1129.93|0
1737452280000|2025-01-21 09:38:00|1132.11|1129.71|1132.33|1129.93|1132.33|1129.93|1132.11|1129.71|0
1737452290000|2025-01-21 09:38:10|1132.22|1129.82|1131.88|1129.48|1132.22|1129.82|1131.88|1129.48|0
1737452300000|2025-01-21 09:38:20|1131.21|1128.81|1131.21|1128.81|1131.21|1128.81|1130.99|1128.59|0
1737452310000|2025-01-21 09:38:30|1131.43|1129.03|1131.54|1129.14|1131.54|1129.14|1131.21|1128.81|0
1737452320000|2025-01-21 09:38:40|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|0
1737452330000|2025-01-21 09:38:50|1131.66|1129.26|1131.66|1129.26|1131.77|1129.37|1131.66|1129.26|0
1737452340000|2025-01-21 09:39:00|1131.54|1129.14|1131.66|1129.26|1131.77|1129.37|1131.54|1129.14|0
1737452350000|2025-01-21 09:39:10|1131.77|1129.37|1131.77|1129.37|1131.88|1129.48|1131.66|1129.26|0
1737452360000|2025-01-21 09:39:20|1131.66|1129.26|1131.77|1129.37|1131.77|1129.37|1131.66|1129.26|0
1737452370000|2025-01-21 09:39:30|1131.88|1129.48|1131.66|1129.26|1131.88|1129.48|1131.66|1129.26|0
1737452380000|2025-01-21 09:39:40|1131.88|1129.48|1131.77|1129.37|1131.88|1129.48|1131.77|1129.37|0
1737452390000|2025-01-21 09:39:50|1131.66|1129.26|1131.66|1129.26|1131.66|1129.26|1131.66|1129.26|0
1737452400000|2025-01-21 09:40:00|1131.77|1129.37|1131.43|1129.03|1131.77|1129.37|1131.43|1129.03|0
1737452410000|2025-01-21 09:40:10|1131.21|1128.81|1131.32|1128.92|1131.32|1128.92|1131.21|1128.81|0
1737452420000|2025-01-21 09:40:20|1131.21|1128.81|1131.21|1128.81|1131.32|1128.92|1131.21|1128.81|0
1737452430000|2025-01-21 09:40:30|1131.43|1129.03|1131.32|1128.92|1131.43|1129.03|1131.32|1128.92|0
1737452440000|2025-01-21 09:40:40|1131.43|1129.03|1131.43|1129.03|1131.54|1129.14|1131.43|1129.03|0
1737452450000|2025-01-21 09:40:50|1131.32|1128.92|1131.21|1128.81|1131.32|1128.92|1131.21|1128.81|0
1737452470000|2025-01-21 09:41:10|1130.76|1128.36|1130.76|1128.36|1130.98|1128.58|1130.76|1128.36|0
1737452480000|2025-01-21 09:41:20|1130.64|1128.24|1130.64|1128.24|1130.76|1128.36|1130.64|1128.24|0
1737452490000|2025-01-21 09:41:30|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|1130.31|1127.91|0
1737452500000|2025-01-21 09:41:40|1130.76|1128.36|1130.98|1128.58|1131.09|1128.69|1130.76|1128.36|0
1737452510000|2025-01-21 09:41:50|1131.66|1129.26|1130.98|1128.58|1131.66|1129.26|1130.98|1128.58|0
1737452520000|2025-01-21 09:42:00|1131.21|1128.81|1131.43|1129.03|1131.43|1129.03|1131.09|1128.69|0
1737452530000|2025-01-21 09:42:10|1131.09|1128.69|1131.21|1128.81|1131.21|1128.81|1131.09|1128.69|0
1737452540000|2025-01-21 09:42:20|1131.32|1128.92|1131.21|1128.81|1131.32|1128.92|1131.21|1128.81|0
1737452550000|2025-01-21 09:42:30|1131.32|1128.92|1130.54|1128.14|1131.32|1128.92|1130.54|1128.14|0
1737452560000|2025-01-21 09:42:40|1130.76|1128.36|1130.76|1128.36|1130.76|1128.36|1130.76|1128.36|0
1737452570000|2025-01-21 09:42:50|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737452580000|2025-01-21 09:43:00|1131.21|1128.81|1130.98|1128.58|1131.21|1128.81|1130.98|1128.58|0
1737452590000|2025-01-21 09:43:10|1130.87|1128.47|1131.09|1128.69|1131.21|1128.81|1130.76|1128.36|0
1737452600000|2025-01-21 09:43:20|1131.21|1128.81|1131.43|1129.03|1131.43|1129.03|1131.21|1128.81|0
1737452610000|2025-01-21 09:43:30|1131.21|1128.81|1131.21|1128.81|1131.21|1128.81|1131.21|1128.81|0
1737452620000|2025-01-21 09:43:40|1131.09|1128.69|1130.98|1128.58|1131.21|1128.81|1130.98|1128.58|0
1737452630000|2025-01-21 09:43:50|1131.21|1128.81|1130.98|1128.58|1131.21|1128.81|1130.98|1128.58|0
1737452640000|2025-01-21 09:44:00|1130.76|1128.36|1130.31|1127.91|1130.76|1128.36|1130.31|1127.91|0
1737452650000|2025-01-21 09:44:10|1130.09|1127.69|1130.76|1128.36|1130.76|1128.36|1130.09|1127.69|0
1737452660000|2025-01-21 09:44:20|1130.64|1128.24|1130.64|1128.24|1130.76|1128.36|1130.53|1128.13|0
1737452670000|2025-01-21 09:44:30|1130.42|1128.02|1130.31|1127.91|1130.53|1128.13|1130.31|1127.91|0
1737452680000|2025-01-21 09:44:40|1130.53|1128.13|1130.76|1128.36|1130.76|1128.36|1130.53|1128.13|0
1737452700000|2025-01-21 09:45:00|1130.87|1128.47|1130.64|1128.24|1130.87|1128.47|1130.64|1128.24|0
1737452710000|2025-01-21 09:45:10|1130.76|1128.36|1131.32|1128.92|1131.32|1128.92|1130.76|1128.36|0
1737452720000|2025-01-21 09:45:20|1131.21|1128.81|1131.43|1129.03|1131.43|1129.03|1131.21|1128.81|0
1737452730000|2025-01-21 09:45:30|1131.21|1128.81|1131.21|1128.81|1131.21|1128.81|1131.21|1128.81|0
1737452740000|2025-01-21 09:45:40|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|0
1737452750000|2025-01-21 09:45:50|1131.66|1129.26|1131.66|1129.26|1131.66|1129.26|1131.66|1129.26|0
1737452760000|2025-01-21 09:46:00|1131.77|1129.37|1131.43|1129.03|1131.77|1129.37|1131.43|1129.03|0
1737452770000|2025-01-21 09:46:10|1131.66|1129.26|1131.54|1129.14|1131.66|1129.26|1131.54|1129.14|0
1737452780000|2025-01-21 09:46:20|1131.66|1129.26|1131.66|1129.26|1131.66|1129.26|1131.66|1129.26|0
1737452790000|2025-01-21 09:46:30|1131.21|1128.81|1131.09|1128.69|1131.21|1128.81|1131.09|1128.69|0
1737452800000|2025-01-21 09:46:40|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1737452810000|2025-01-21 09:46:50|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|0
1737452820000|2025-01-21 09:47:00|1131.32|1128.92|1131.21|1128.81|1131.32|1128.92|1131.21|1128.81|0
1737452830000|2025-01-21 09:47:10|1131.09|1128.69|1131.21|1128.81|1131.21|1128.81|1131.09|1128.69|0
1737452840000|2025-01-21 09:47:20|1131.32|1128.92|1131.21|1128.81|1131.32|1128.92|1131.21|1128.81|0
1737452850000|2025-01-21 09:47:30|1131.32|1128.92|1131.21|1128.81|1131.43|1129.03|1131.21|1128.81|0
1737452860000|2025-01-21 09:47:40|1131.09|1128.69|1130.98|1128.58|1131.21|1128.81|1130.98|1128.58|0
1737452870000|2025-01-21 09:47:50|1131.21|1128.81|1131.54|1129.14|1131.54|1129.14|1131.21|1128.81|0
1737452880000|2025-01-21 09:48:00|1131.66|1129.26|1131.21|1128.81|1131.66|1129.26|1131.21|1128.81|0
1737452890000|2025-01-21 09:48:10|1131.66|1129.26|1131.54|1129.14|1131.66|1129.26|1131.54|1129.14|0
1737452900000|2025-01-21 09:48:20|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|1131.99|1129.59|0
1737452910000|2025-01-21 09:48:30|1132.33|1129.93|1132.56|1130.16|1132.56|1130.16|1132.33|1129.93|0
1737452920000|2025-01-21 09:48:40|1132.33|1129.93|1131.99|1129.59|1132.33|1129.93|1131.99|1129.59|0
1737452930000|2025-01-21 09:48:50|1131.88|1129.48|1132.11|1129.71|1132.11|1129.71|1131.88|1129.48|0
1737452940000|2025-01-21 09:49:00|1131.88|1129.48|1132.11|1129.71|1132.11|1129.71|1131.88|1129.48|0
1737452950000|2025-01-21 09:49:10|1132.44|1130.04|1132.56|1130.16|1132.56|1130.16|1132.44|1130.04|0
1737452960000|2025-01-21 09:49:20|1132.33|1129.93|1132.56|1130.16|1132.56|1130.16|1132.33|1129.93|0
1737452980000|2025-01-21 09:49:40|1132.33|1129.93|1132.56|1130.16|1132.56|1130.16|1132.33|1129.93|0
1737452990000|2025-01-21 09:49:50|1132.44|1130.04|1132.44|1130.04|1132.44|1130.04|1132.44|1130.04|0
1737453000000|2025-01-21 09:50:00|1132.33|1129.93|1133|1130.6|1133|1130.6|1132.33|1129.93|0
1737453010000|2025-01-21 09:50:10|1132.89|1130.49|1133|1130.6|1133|1130.6|1132.89|1130.49|0
1737453020000|2025-01-21 09:50:20|1132.78|1130.38|1132.78|1130.38|1132.89|1130.49|1132.78|1130.38|0
1737453030000|2025-01-21 09:50:30|1132.56|1130.16|1132.56|1130.16|1132.56|1130.16|1132.56|1130.16|0
1737453040000|2025-01-21 09:50:40|1132.44|1130.04|1132.33|1129.93|1132.44|1130.04|1132.33|1129.93|0
1737453050000|2025-01-21 09:50:50|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|0
1737453060000|2025-01-21 09:51:00|1133|1130.6|1132.66|1130.26|1133|1130.6|1132.56|1130.16|0
1737453070000|2025-01-21 09:51:10|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|0
1737453090000|2025-01-21 09:51:30|1132.11|1129.71|1132.55|1130.15|1132.55|1130.15|1132.11|1129.71|0
1737453120000|2025-01-21 09:52:00|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|0
1737453130000|2025-01-21 09:52:10|1133|1130.6|1133|1130.6|1133|1130.6|1133|1130.6|0
1737453140000|2025-01-21 09:52:20|1133.11|1130.71|1133|1130.6|1133.11|1130.71|1133|1130.6|0
1737453160000|2025-01-21 09:52:40|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|0
1737453170000|2025-01-21 09:52:50|1133|1130.6|1133|1130.6|1133|1130.6|1133|1130.6|0
1737453180000|2025-01-21 09:53:00|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|0
1737453200000|2025-01-21 09:53:20|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|0
1737453210000|2025-01-21 09:53:30|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|0
1737453220000|2025-01-21 09:53:40|1132.66|1130.26|1132.66|1130.26|1132.78|1130.38|1132.66|1130.26|0
1737453230000|2025-01-21 09:53:50|1132.78|1130.38|1132.33|1129.93|1132.78|1130.38|1132.33|1129.93|0
1737453240000|2025-01-21 09:54:00|1132.44|1130.04|1132.11|1129.71|1132.44|1130.04|1132.11|1129.71|0
1737453250000|2025-01-21 09:54:10|1131.88|1129.48|1131.99|1129.59|1131.99|1129.59|1131.88|1129.48|0
1737453260000|2025-01-21 09:54:20|1131.88|1129.48|1132.33|1129.93|1132.33|1129.93|1131.88|1129.48|0
1737453280000|2025-01-21 09:54:40|1132.21|1129.81|1132.33|1129.93|1132.33|1129.93|1132.21|1129.81|0
1737453290000|2025-01-21 09:54:50|1132.1|1129.7|1131.99|1129.59|1132.1|1129.7|1131.99|1129.59|0
1737453300000|2025-01-21 09:55:00|1132.1|1129.7|1132.1|1129.7|1132.1|1129.7|1132.1|1129.7|0
1737453310000|2025-01-21 09:55:10|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|0
1737453320000|2025-01-21 09:55:20|1132.78|1130.38|1132.44|1130.04|1132.78|1130.38|1132.44|1130.04|0
1737453330000|2025-01-21 09:55:30|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|0
1737453340000|2025-01-21 09:55:40|1132.1|1129.7|1132.1|1129.7|1132.1|1129.7|1131.88|1129.48|0
1737453350000|2025-01-21 09:55:50|1131.88|1129.48|1132.1|1129.7|1132.1|1129.7|1131.88|1129.48|0
1737453360000|2025-01-21 09:56:00|1131.88|1129.48|1132.1|1129.7|1132.1|1129.7|1131.88|1129.48|0
1737453370000|2025-01-21 09:56:10|1131.99|1129.59|1132.55|1130.15|1132.55|1130.15|1131.99|1129.59|0
1737453380000|2025-01-21 09:56:20|1132.44|1130.04|1132.1|1129.7|1132.44|1130.04|1132.1|1129.7|0
1737453390000|2025-01-21 09:56:30|1132.21|1129.81|1132.33|1129.93|1132.33|1129.93|1132.21|1129.81|0
1737453400000|2025-01-21 09:56:40|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|0
1737453430000|2025-01-21 09:57:10|1132.44|1130.04|1132.33|1129.93|1132.44|1130.04|1132.33|1129.93|0
1737453440000|2025-01-21 09:57:20|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|0
1737453460000|2025-01-21 09:57:40|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|0
1737453470000|2025-01-21 09:57:50|1132.66|1130.26|1132.66|1130.26|1132.66|1130.26|1132.66|1130.26|0
1737453480000|2025-01-21 09:58:00|1132.78|1130.38|1132.55|1130.15|1132.78|1130.38|1132.55|1130.15|0
1737453490000|2025-01-21 09:58:10|1132.66|1130.26|1132.66|1130.26|1132.66|1130.26|1132.66|1130.26|0
1737453500000|2025-01-21 09:58:20|1132.55|1130.15|1133|1130.6|1133|1130.6|1132.55|1130.15|0
1737453510000|2025-01-21 09:58:30|1133.23|1130.83|1133.23|1130.83|1133.23|1130.83|1133.23|1130.83|0
1737453520000|2025-01-21 09:58:40|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|0
1737453530000|2025-01-21 09:58:50|1133.45|1131.05|1133.45|1131.05|1133.45|1131.05|1133.45|1131.05|0
1737453540000|2025-01-21 09:59:00|1133.23|1130.83|1134.46|1132.06|1134.46|1132.06|1133.23|1130.83|0
1737453550000|2025-01-21 09:59:10|1134.35|1131.95|1134.91|1132.51|1134.91|1132.51|1134.35|1131.95|0
1737453560000|2025-01-21 09:59:20|1135.03|1132.63|1135.03|1132.63|1135.13|1132.73|1135.03|1132.63|0
1737453580000|2025-01-21 09:59:40|1135.25|1132.85|1135.25|1132.85|1135.25|1132.85|1135.25|1132.85|0
1737453590000|2025-01-21 09:59:50|1135.58|1133.18|1135.7|1133.3|1135.92|1133.52|1135.58|1133.18|0
1737453600000|2025-01-21 10:00:00|1135.81|1133.41|1136.15|1133.75|1136.15|1133.75|1135.81|1133.41|0
1737453610000|2025-01-21 10:00:10|1136.37|1133.97|1137.27|1134.87|1137.27|1134.87|1136.37|1133.97|0
1737453620000|2025-01-21 10:00:20|1137.5|1135.1|1136.82|1134.42|1137.5|1135.1|1136.82|1134.42|0
1737453630000|2025-01-21 10:00:30|1136.93|1134.53|1137.27|1134.87|1137.27|1134.87|1136.82|1134.42|0
1737453640000|2025-01-21 10:00:40|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1737453650000|2025-01-21 10:00:50|1137.16|1134.76|1137.05|1134.65|1137.16|1134.76|1137.05|1134.65|0
1737453660000|2025-01-21 10:01:00|1137.27|1134.87|1137.72|1135.32|1137.95|1135.55|1137.27|1134.87|0
1737453670000|2025-01-21 10:01:10|1137.27|1134.87|1137.83|1135.43|1137.83|1135.43|1137.27|1134.87|0
1737453680000|2025-01-21 10:01:20|1137.95|1135.55|1138.06|1135.66|1138.06|1135.66|1137.95|1135.55|0
1737453690000|2025-01-21 10:01:30|1138.17|1135.77|1137.95|1135.55|1138.17|1135.77|1137.95|1135.55|0
1737453700000|2025-01-21 10:01:40|1138.17|1135.77|1137.95|1135.55|1138.17|1135.77|1137.95|1135.55|0
1737453710000|2025-01-21 10:01:50|1137.83|1135.43|1138.17|1135.77|1138.17|1135.77|1137.83|1135.43|0
1737453720000|2025-01-21 10:02:00|1138.4|1136|1138.4|1136|1138.4|1136|1138.4|1136|0
1737453730000|2025-01-21 10:02:10|1138.17|1135.77|1138.4|1136|1138.4|1136|1138.17|1135.77|0
1737453740000|2025-01-21 10:02:20|1138.51|1136.11|1138.4|1136|1138.51|1136.11|1138.4|1136|0
1737453750000|2025-01-21 10:02:30|1139.07|1136.67|1139.75|1137.35|1139.75|1137.35|1139.07|1136.67|0
1737453760000|2025-01-21 10:02:40|1139.63|1137.23|1139.07|1136.67|1139.63|1137.23|1138.85|1136.45|0
1737453780000|2025-01-21 10:03:00|1139.18|1136.78|1139.07|1136.67|1139.3|1136.9|1139.07|1136.67|0
1737453790000|2025-01-21 10:03:10|1139.3|1136.9|1139.3|1136.9|1139.3|1136.9|1139.3|1136.9|0
1737453800000|2025-01-21 10:03:20|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|0
1737453810000|2025-01-21 10:03:30|1139.3|1136.9|1139.52|1137.12|1139.52|1137.12|1139.3|1136.9|0
1737453820000|2025-01-21 10:03:40|1139.3|1136.9|1139.3|1136.9|1139.52|1137.12|1139.3|1136.9|0
1737453830000|2025-01-21 10:03:50|1139.07|1136.67|1139.3|1136.9|1139.3|1136.9|1139.07|1136.67|0
1737453840000|2025-01-21 10:04:00|1139.07|1136.67|1139.75|1137.35|1139.75|1137.35|1139.07|1136.67|0
1737453850000|2025-01-21 10:04:10|1139.3|1136.9|1139.52|1137.12|1139.52|1137.12|1139.3|1136.9|0
1737453860000|2025-01-21 10:04:20|1139.75|1137.35|1139.52|1137.12|1139.75|1137.35|1139.52|1137.12|0
1737453870000|2025-01-21 10:04:30|1139.07|1136.67|1139.52|1137.12|1139.52|1137.12|1139.07|1136.67|0
1737453880000|2025-01-21 10:04:40|1139.3|1136.9|1139.4|1137|1139.52|1137.12|1139.3|1136.9|0
1737453890000|2025-01-21 10:04:50|1139.52|1137.12|1139.4|1137|1139.52|1137.12|1139.4|1137|0
1737453900000|2025-01-21 10:05:00|1139.52|1137.12|1139.52|1137.12|1139.52|1137.12|1139.4|1137|0
1737453910000|2025-01-21 10:05:10|1139.4|1137|1139.4|1137|1139.4|1137|1139.3|1136.9|0
1737453920000|2025-01-21 10:05:20|1139.75|1137.35|1139.52|1137.12|1139.75|1137.35|1139.52|1137.12|0
1737453930000|2025-01-21 10:05:30|1139.63|1137.23|1139.3|1136.9|1139.75|1137.35|1139.3|1136.9|0
1737453940000|2025-01-21 10:05:40|1139.4|1137|1139.97|1137.57|1139.97|1137.57|1139.4|1137|0
1737453950000|2025-01-21 10:05:50|1140.08|1137.68|1140.42|1138.02|1140.42|1138.02|1140.08|1137.68|0
1737453960000|2025-01-21 10:06:00|1140.65|1138.25|1140.3|1137.9|1140.65|1138.25|1140.3|1137.9|0
1737453970000|2025-01-21 10:06:10|1140.42|1138.02|1140.42|1138.02|1140.42|1138.02|1140.42|1138.02|0
1737453980000|2025-01-21 10:06:20|1140.65|1138.25|1140.42|1138.02|1140.65|1138.25|1140.42|1138.02|0
1737453990000|2025-01-21 10:06:30|1140.65|1138.25|1141.2|1138.8|1141.2|1138.8|1140.65|1138.25|0
1737454000000|2025-01-21 10:06:40|1141.32|1138.92|1141.1|1138.7|1141.32|1138.92|1141.1|1138.7|0
1737454010000|2025-01-21 10:06:50|1141.32|1138.92|1141.32|1138.92|1141.32|1138.92|1141.1|1138.7|0
1737454020000|2025-01-21 10:07:00|1141.1|1138.7|1141.32|1138.92|1141.32|1138.92|1141.1|1138.7|0
1737454030000|2025-01-21 10:07:10|1141.1|1138.7|1141.43|1139.03|1141.43|1139.03|1141.1|1138.7|0
1737454040000|2025-01-21 10:07:20|1141.55|1139.15|1141.43|1139.03|1141.55|1139.15|1141.43|1139.03|0
1737454050000|2025-01-21 10:07:30|1141.32|1138.92|1141.55|1139.15|1141.55|1139.15|1141.32|1138.92|0
1737454060000|2025-01-21 10:07:40|1142.22|1139.82|1142.1|1139.7|1142.22|1139.82|1142|1139.6|0
1737454070000|2025-01-21 10:07:50|1142|1139.6|1141.32|1138.92|1142|1139.6|1141.1|1138.7|0
1737454080000|2025-01-21 10:08:00|1141.1|1138.7|1141.1|1138.7|1141.1|1138.7|1141.1|1138.7|0
1737454090000|2025-01-21 10:08:10|1140.87|1138.47|1141.32|1138.92|1141.32|1138.92|1140.87|1138.47|0
1737454100000|2025-01-21 10:08:20|1141.1|1138.7|1141.32|1138.92|1141.32|1138.92|1140.87|1138.47|0
1737454110000|2025-01-21 10:08:30|1141.2|1138.8|1141.32|1138.92|1141.32|1138.92|1141.1|1138.7|0
1737454120000|2025-01-21 10:08:40|1141.1|1138.7|1141.1|1138.7|1141.1|1138.7|1141.1|1138.7|0
1737454130000|2025-01-21 10:08:50|1140.87|1138.47|1141.1|1138.7|1141.1|1138.7|1140.87|1138.47|0
1737454150000|2025-01-21 10:09:10|1141.32|1138.92|1141.32|1138.92|1141.32|1138.92|1141.2|1138.8|0
1737454160000|2025-01-21 10:09:20|1141.2|1138.8|1141.43|1139.03|1141.43|1139.03|1141.1|1138.7|0
1737454170000|2025-01-21 10:09:30|1141.32|1138.92|1140.98|1138.58|1141.32|1138.92|1140.87|1138.47|0
1737454180000|2025-01-21 10:09:40|1140.53|1138.13|1140.65|1138.25|1140.87|1138.47|1140.53|1138.13|0
1737454190000|2025-01-21 10:09:50|1140.75|1138.35|1140.75|1138.35|1140.87|1138.47|1140.75|1138.35|0
1737454200000|2025-01-21 10:10:00|1140.65|1138.25|1140.42|1138.02|1140.65|1138.25|1140.42|1138.02|0
1737454210000|2025-01-21 10:10:10|1140.2|1137.8|1139.52|1137.12|1140.2|1137.8|1138.85|1136.45|0
1737454220000|2025-01-21 10:10:20|1139.3|1136.9|1139.3|1136.9|1139.4|1137|1139.3|1136.9|0
1737454230000|2025-01-21 10:10:30|1139.52|1137.12|1139.63|1137.23|1139.63|1137.23|1139.52|1137.12|0
1737454240000|2025-01-21 10:10:40|1139.75|1137.35|1139.3|1136.9|1139.75|1137.35|1139.3|1136.9|0
1737454250000|2025-01-21 10:10:50|1139.07|1136.67|1139.07|1136.67|1139.07|1136.67|1138.85|1136.45|0
1737454260000|2025-01-21 10:11:00|1138.85|1136.45|1138.85|1136.45|1138.85|1136.45|1138.85|1136.45|0
1737454270000|2025-01-21 10:11:10|1138.62|1136.22|1138.4|1136|1138.62|1136.22|1138.4|1136|0
1737454280000|2025-01-21 10:11:20|1138.28|1135.88|1138.5|1136.1|1138.5|1136.1|1138.28|1135.88|0
1737454290000|2025-01-21 10:11:30|1138.28|1135.88|1138.17|1135.77|1138.4|1136|1138.17|1135.77|0
1737454300000|2025-01-21 10:11:40|1138.28|1135.88|1138.28|1135.88|1138.28|1135.88|1138.28|1135.88|0
1737454310000|2025-01-21 10:11:50|1138.4|1136|1137.95|1135.55|1138.4|1136|1137.83|1135.43|0
1737454320000|2025-01-21 10:12:00|1137.83|1135.43|1137.27|1134.87|1137.83|1135.43|1137.27|1134.87|0
1737454330000|2025-01-21 10:12:10|1137.38|1134.98|1137.72|1135.32|1137.72|1135.32|1137.38|1134.98|0
1737454340000|2025-01-21 10:12:20|1137.6|1135.2|1137.5|1135.1|1137.6|1135.2|1137.5|1135.1|0
1737454350000|2025-01-21 10:12:30|1137.6|1135.2|1137.6|1135.2|1137.72|1135.32|1137.5|1135.1|0
1737454360000|2025-01-21 10:12:40|1137.72|1135.32|1137.6|1135.2|1137.72|1135.32|1137.6|1135.2|0
1737454370000|2025-01-21 10:12:50|1137.5|1135.1|1137.05|1134.65|1137.5|1135.1|1137.05|1134.65|0
1737454380000|2025-01-21 10:13:00|1136.93|1134.53|1136.93|1134.53|1136.93|1134.53|1136.93|1134.53|0
1737454390000|2025-01-21 10:13:10|1136.82|1134.42|1136.82|1134.42|1137.05|1134.65|1136.82|1134.42|0
1737454400000|2025-01-21 10:13:20|1137.05|1134.65|1136.6|1134.2|1137.05|1134.65|1136.6|1134.2|0
1737454410000|2025-01-21 10:13:30|1137.05|1134.65|1136.93|1134.53|1137.05|1134.65|1136.93|1134.53|0
1737454420000|2025-01-21 10:13:40|1136.82|1134.42|1137.05|1134.65|1137.05|1134.65|1136.82|1134.42|0
1737454440000|2025-01-21 10:14:00|1136.82|1134.42|1136.93|1134.53|1136.93|1134.53|1136.82|1134.42|0
1737454450000|2025-01-21 10:14:10|1137.05|1134.65|1136.82|1134.42|1137.05|1134.65|1136.82|1134.42|0
1737454470000|2025-01-21 10:14:30|1136.7|1134.3|1136.6|1134.2|1136.7|1134.3|1136.48|1134.08|0
1737454480000|2025-01-21 10:14:40|1136.37|1133.97|1136.37|1133.97|1136.37|1133.97|1136.37|1133.97|0
1737454490000|2025-01-21 10:14:50|1136.15|1133.75|1136.15|1133.75|1136.15|1133.75|1136.15|1133.75|0
1737454500000|2025-01-21 10:15:00|1135.25|1132.85|1135.92|1133.52|1135.92|1133.52|1135.25|1132.85|0
1737454510000|2025-01-21 10:15:10|1135.7|1133.3|1135.7|1133.3|1135.7|1133.3|1135.7|1133.3|0
1737454520000|2025-01-21 10:15:20|1136.15|1133.75|1136.6|1134.2|1136.6|1134.2|1136.15|1133.75|0
1737454530000|2025-01-21 10:15:30|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1737454540000|2025-01-21 10:15:40|1136.6|1134.2|1136.6|1134.2|1136.6|1134.2|1136.6|1134.2|0
1737454570000|2025-01-21 10:16:10|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1737454580000|2025-01-21 10:16:20|1137.04|1134.64|1137.27|1134.87|1137.27|1134.87|1137.04|1134.64|0
1737454610000|2025-01-21 10:16:50|1137.49|1135.09|1137.27|1134.87|1137.49|1135.09|1137.27|1134.87|0
1737454630000|2025-01-21 10:17:10|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1737454640000|2025-01-21 10:17:20|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|1137.38|1134.98|0
1737454660000|2025-01-21 10:17:40|1137.72|1135.32|1137.6|1135.2|1137.72|1135.32|1137.49|1135.09|0
1737454670000|2025-01-21 10:17:50|1137.49|1135.09|1137.72|1135.32|1137.72|1135.32|1137.49|1135.09|0
1737454690000|2025-01-21 10:18:10|1137.6|1135.2|1137.49|1135.09|1137.6|1135.2|1137.49|1135.09|0
1737454700000|2025-01-21 10:18:20|1137.04|1134.64|1137.27|1134.87|1137.27|1134.87|1137.04|1134.64|0
1737454710000|2025-01-21 10:18:30|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1737454730000|2025-01-21 10:18:50|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1737454740000|2025-01-21 10:19:00|1136.82|1134.42|1136.59|1134.19|1136.82|1134.42|1136.59|1134.19|0
1737454750000|2025-01-21 10:19:10|1137.15|1134.75|1137.04|1134.64|1137.15|1134.75|1137.04|1134.64|0
1737454760000|2025-01-21 10:19:20|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1737454780000|2025-01-21 10:19:40|1137.15|1134.75|1137.27|1134.87|1137.27|1134.87|1137.15|1134.75|0
1737454790000|2025-01-21 10:19:50|1137.15|1134.75|1137.15|1134.75|1137.15|1134.75|1137.15|1134.75|0
1737454800000|2025-01-21 10:20:00|1137.27|1134.87|1137.49|1135.09|1137.49|1135.09|1137.27|1134.87|0
1737454810000|2025-01-21 10:20:10|1137.38|1134.98|1137.38|1134.98|1137.38|1134.98|1137.27|1134.87|0
1737454820000|2025-01-21 10:20:20|1137.72|1135.32|1137.6|1135.2|1137.72|1135.32|1137.49|1135.09|0
1737454830000|2025-01-21 10:20:30|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|0
1737454840000|2025-01-21 10:20:40|1137.27|1134.87|1137.04|1134.64|1137.27|1134.87|1137.04|1134.64|0
1737454850000|2025-01-21 10:20:50|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1737454860000|2025-01-21 10:21:00|1136.93|1134.53|1136.82|1134.42|1136.93|1134.53|1136.82|1134.42|0
1737454870000|2025-01-21 10:21:10|1137.04|1134.64|1136.82|1134.42|1137.04|1134.64|1136.82|1134.42|0
1737454890000|2025-01-21 10:21:30|1136.7|1134.3|1136.82|1134.42|1136.82|1134.42|1136.7|1134.3|0
1737454900000|2025-01-21 10:21:40|1136.7|1134.3|1136.7|1134.3|1136.82|1134.42|1136.7|1134.3|0
1737454910000|2025-01-21 10:21:50|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.7|1134.3|0
1737454920000|2025-01-21 10:22:00|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1737454930000|2025-01-21 10:22:10|1137.27|1134.87|1137.04|1134.64|1137.27|1134.87|1137.04|1134.64|0
1737454950000|2025-01-21 10:22:30|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1737454970000|2025-01-21 10:22:50|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|0
1737454980000|2025-01-21 10:23:00|1137.15|1134.75|1136.82|1134.42|1137.15|1134.75|1136.7|1134.3|0
1737454990000|2025-01-21 10:23:10|1137.04|1134.64|1136.93|1134.53|1137.04|1134.64|1136.93|1134.53|0
1737455000000|2025-01-21 10:23:20|1137.04|1134.64|1136.93|1134.53|1137.04|1134.64|1136.93|1134.53|0
1737455010000|2025-01-21 10:23:30|1137.15|1134.75|1137.04|1134.64|1137.27|1134.87|1137.04|1134.64|0
1737455040000|2025-01-21 10:24:00|1137.38|1134.98|1137.49|1135.09|1137.49|1135.09|1137.38|1134.98|0
1737455050000|2025-01-21 10:24:10|1137.6|1135.2|1137.6|1135.2|1137.6|1135.2|1137.6|1135.2|0
1737455060000|2025-01-21 10:24:20|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1737455070000|2025-01-21 10:24:30|1137.04|1134.64|1137.27|1134.87|1137.27|1134.87|1137.04|1134.64|0
1737455090000|2025-01-21 10:24:50|1136.93|1134.53|1136.82|1134.42|1136.93|1134.53|1136.82|1134.42|0
1737455100000|2025-01-21 10:25:00|1136.93|1134.53|1136.59|1134.19|1136.93|1134.53|1136.37|1133.97|0
1737455110000|2025-01-21 10:25:10|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1737455120000|2025-01-21 10:25:20|1136.82|1134.42|1137.04|1134.64|1137.04|1134.64|1136.82|1134.42|0
1737455130000|2025-01-21 10:25:30|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1737455150000|2025-01-21 10:25:50|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1737455160000|2025-01-21 10:26:00|1136.93|1134.53|1136.93|1134.53|1137.04|1134.64|1136.93|1134.53|0
1737455170000|2025-01-21 10:26:10|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1737455180000|2025-01-21 10:26:20|1137.27|1134.87|1137.72|1135.32|1137.72|1135.32|1137.27|1134.87|0
1737455190000|2025-01-21 10:26:30|1137.49|1135.09|1137.72|1135.32|1137.72|1135.32|1137.49|1135.09|0
1737455220000|2025-01-21 10:27:00|1137.49|1135.09|1137.94|1135.54|1137.94|1135.54|1137.49|1135.09|0
1737455230000|2025-01-21 10:27:10|1137.83|1135.43|1137.83|1135.43|1137.83|1135.43|1137.83|1135.43|0
1737455240000|2025-01-21 10:27:20|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|0
1737455260000|2025-01-21 10:27:40|1138.17|1135.77|1138.17|1135.77|1138.17|1135.77|1138.17|1135.77|0
1737455270000|2025-01-21 10:27:50|1138.27|1135.87|1137.94|1135.54|1138.39|1135.99|1137.94|1135.54|0
1737455280000|2025-01-21 10:28:00|1137.72|1135.32|1137.94|1135.54|1137.94|1135.54|1137.72|1135.32|0
1737455300000|2025-01-21 10:28:20|1138.17|1135.77|1138.17|1135.77|1138.17|1135.77|1138.17|1135.77|0
1737455320000|2025-01-21 10:28:40|1138.27|1135.87|1138.27|1135.87|1138.27|1135.87|1138.27|1135.87|0
1737455330000|2025-01-21 10:28:50|1138.39|1135.99|1138.39|1135.99|1138.39|1135.99|1138.39|1135.99|0
1737455340000|2025-01-21 10:29:00|1138.17|1135.77|1138.84|1136.44|1138.84|1136.44|1138.17|1135.77|0
1737455350000|2025-01-21 10:29:10|1138.72|1136.32|1138.62|1136.22|1138.72|1136.32|1138.62|1136.22|0
1737455360000|2025-01-21 10:29:20|1138.95|1136.55|1139.07|1136.67|1139.07|1136.67|1138.84|1136.44|0
1737455370000|2025-01-21 10:29:30|1139.29|1136.89|1139.29|1136.89|1139.29|1136.89|1139.29|1136.89|0
1737455380000|2025-01-21 10:29:40|1139.07|1136.67|1139.52|1137.12|1139.52|1137.12|1139.07|1136.67|0
1737455390000|2025-01-21 10:29:50|1139.29|1136.89|1139.29|1136.89|1139.29|1136.89|1139.29|1136.89|0
1737455400000|2025-01-21 10:30:00|1139.07|1136.67|1139.07|1136.67|1139.07|1136.67|1139.07|1136.67|0
1737455410000|2025-01-21 10:30:10|1138.95|1136.55|1138.39|1135.99|1138.95|1136.55|1138.39|1135.99|0
1737455420000|2025-01-21 10:30:20|1138.27|1135.87|1138.27|1135.87|1138.27|1135.87|1138.17|1135.77|0
1737455430000|2025-01-21 10:30:30|1138.17|1135.77|1138.17|1135.77|1138.27|1135.87|1138.17|1135.77|0
1737455440000|2025-01-21 10:30:40|1138.05|1135.65|1138.05|1135.65|1138.17|1135.77|1138.05|1135.65|0
1737455450000|2025-01-21 10:30:50|1138.17|1135.77|1137.94|1135.54|1138.17|1135.77|1137.94|1135.54|0
1737455460000|2025-01-21 10:31:00|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|0
1737455470000|2025-01-21 10:31:10|1137.94|1135.54|1137.49|1135.09|1137.94|1135.54|1137.49|1135.09|0
1737455480000|2025-01-21 10:31:20|1137.72|1135.32|1137.94|1135.54|1137.94|1135.54|1137.72|1135.32|0
1737455500000|2025-01-21 10:31:40|1137.72|1135.32|1138.17|1135.77|1138.17|1135.77|1137.72|1135.32|0
1737455510000|2025-01-21 10:31:50|1138.05|1135.65|1138.05|1135.65|1138.17|1135.77|1138.05|1135.65|0
1737455520000|2025-01-21 10:32:00|1138.27|1135.87|1138.17|1135.77|1138.27|1135.87|1138.17|1135.77|0
1737455530000|2025-01-21 10:32:10|1138.27|1135.87|1138.17|1135.77|1138.27|1135.87|1138.17|1135.77|0
1737455540000|2025-01-21 10:32:20|1138.05|1135.65|1137.94|1135.54|1138.05|1135.65|1137.94|1135.54|0
1737455550000|2025-01-21 10:32:30|1137.82|1135.42|1137.72|1135.32|1137.82|1135.42|1137.72|1135.32|0
1737455560000|2025-01-21 10:32:40|1138.27|1135.87|1138.17|1135.77|1138.27|1135.87|1138.17|1135.77|0
1737455570000|2025-01-21 10:32:50|1138.05|1135.65|1138.17|1135.77|1138.17|1135.77|1138.05|1135.65|0
1737455580000|2025-01-21 10:33:00|1137.94|1135.54|1138.05|1135.65|1138.05|1135.65|1137.94|1135.54|0
1737455590000|2025-01-21 10:33:10|1137.94|1135.54|1138.05|1135.65|1138.05|1135.65|1137.94|1135.54|0
1737455600000|2025-01-21 10:33:20|1138.17|1135.77|1138.17|1135.77|1138.17|1135.77|1138.05|1135.65|0
1737455610000|2025-01-21 10:33:30|1138.62|1136.22|1138.62|1136.22|1138.62|1136.22|1138.62|1136.22|0
1737455620000|2025-01-21 10:33:40|1138.5|1136.1|1138.62|1136.22|1138.62|1136.22|1138.5|1136.1|0
1737455630000|2025-01-21 10:33:50|1138.5|1136.1|1138.39|1135.99|1138.62|1136.22|1138.39|1135.99|0
1737455640000|2025-01-21 10:34:00|1138.17|1135.77|1138.17|1135.77|1138.17|1135.77|1138.17|1135.77|0
1737455650000|2025-01-21 10:34:10|1138.27|1135.87|1138.17|1135.77|1138.27|1135.87|1138.17|1135.77|0
1737455670000|2025-01-21 10:34:30|1137.94|1135.54|1138.05|1135.65|1138.17|1135.77|1137.94|1135.54|0
1737455680000|2025-01-21 10:34:40|1138.17|1135.77|1138.39|1135.99|1138.39|1135.99|1138.17|1135.77|0
1737455690000|2025-01-21 10:34:50|1138.84|1136.44|1138.84|1136.44|1138.84|1136.44|1138.72|1136.32|0
1737455700000|2025-01-21 10:35:00|1138.62|1136.22|1138.17|1135.77|1138.62|1136.22|1138.17|1135.77|0
1737455730000|2025-01-21 10:35:30|1137.94|1135.54|1137.72|1135.32|1137.94|1135.54|1137.72|1135.32|0
1737455740000|2025-01-21 10:35:40|1137.94|1135.54|1137.49|1135.09|1137.94|1135.54|1137.49|1135.09|0
1737455750000|2025-01-21 10:35:50|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|0
1737455760000|2025-01-21 10:36:00|1137.6|1135.2|1137.49|1135.09|1137.72|1135.32|1137.49|1135.09|0
1737455770000|2025-01-21 10:36:10|1137.72|1135.32|1137.94|1135.54|1137.94|1135.54|1137.72|1135.32|0
1737455780000|2025-01-21 10:36:20|1138.16|1135.76|1137.71|1135.31|1138.16|1135.76|1137.49|1135.09|0
1737455790000|2025-01-21 10:36:30|1137.94|1135.54|1138.16|1135.76|1138.16|1135.76|1137.94|1135.54|0
1737455800000|2025-01-21 10:36:40|1138.05|1135.65|1137.94|1135.54|1138.05|1135.65|1137.94|1135.54|0
1737455820000|2025-01-21 10:37:00|1137.49|1135.09|1137.6|1135.2|1137.71|1135.31|1137.49|1135.09|0
1737455830000|2025-01-21 10:37:10|1137.71|1135.31|1137.6|1135.2|1137.71|1135.31|1137.6|1135.2|0
1737455840000|2025-01-21 10:37:20|1137.71|1135.31|1137.82|1135.42|1137.82|1135.42|1137.71|1135.31|0
1737455850000|2025-01-21 10:37:30|1137.94|1135.54|1137.82|1135.42|1137.94|1135.54|1137.82|1135.42|0
1737455860000|2025-01-21 10:37:40|1137.94|1135.54|1138.16|1135.76|1138.27|1135.87|1137.94|1135.54|0
1737455870000|2025-01-21 10:37:50|1138.27|1135.87|1138.39|1135.99|1138.39|1135.99|1138.27|1135.87|0
1737455900000|2025-01-21 10:38:20|1138.61|1136.21|1138.61|1136.21|1138.61|1136.21|1138.61|1136.21|0
1737455910000|2025-01-21 10:38:30|1138.5|1136.1|1138.39|1135.99|1138.5|1136.1|1138.39|1135.99|0
1737455920000|2025-01-21 10:38:40|1138.27|1135.87|1138.16|1135.76|1138.27|1135.87|1138.16|1135.76|0
1737455930000|2025-01-21 10:38:50|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|0
1737455950000|2025-01-21 10:39:10|1137.71|1135.31|1137.71|1135.31|1137.71|1135.31|1137.71|1135.31|0
1737455960000|2025-01-21 10:39:20|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|0
1737455970000|2025-01-21 10:39:30|1137.04|1134.64|1137.26|1134.86|1137.26|1134.86|1137.04|1134.64|0
1737455980000|2025-01-21 10:39:40|1137.49|1135.09|1137.37|1134.97|1137.49|1135.09|1137.26|1134.86|0
1737455990000|2025-01-21 10:39:50|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|0
1737456000000|2025-01-21 10:40:00|1137.6|1135.2|1137.6|1135.2|1137.6|1135.2|1137.6|1135.2|0
1737456010000|2025-01-21 10:40:10|1137.71|1135.31|1137.26|1134.86|1137.71|1135.31|1137.26|1134.86|0
1737456030000|2025-01-21 10:40:30|1136.92|1134.52|1137.26|1134.86|1137.26|1134.86|1136.92|1134.52|0
1737456050000|2025-01-21 10:40:50|1137.37|1134.97|1136.59|1134.19|1137.37|1134.97|1136.59|1134.19|0
1737456060000|2025-01-21 10:41:00|1136.81|1134.41|1136.36|1133.96|1136.81|1134.41|1136.36|1133.96|0
1737456070000|2025-01-21 10:41:10|1136.47|1134.07|1136.7|1134.3|1136.7|1134.3|1136.47|1134.07|0
1737456080000|2025-01-21 10:41:20|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|0
1737456090000|2025-01-21 10:41:30|1136.7|1134.3|1136.81|1134.41|1136.81|1134.41|1136.7|1134.3|0
1737456100000|2025-01-21 10:41:40|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1737456120000|2025-01-21 10:42:00|1137.15|1134.75|1137.26|1134.86|1137.26|1134.86|1137.15|1134.75|0
1737456140000|2025-01-21 10:42:20|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1737456150000|2025-01-21 10:42:30|1136.81|1134.41|1137.15|1134.75|1137.15|1134.75|1136.81|1134.41|0
1737456160000|2025-01-21 10:42:40|1137.04|1134.64|1137.15|1134.75|1137.26|1134.86|1137.04|1134.64|0
1737456170000|2025-01-21 10:42:50|1137.26|1134.86|1136.81|1134.41|1137.26|1134.86|1136.81|1134.41|0
1737456180000|2025-01-21 10:43:00|1136.59|1134.19|1137.04|1134.64|1137.04|1134.64|1136.59|1134.19|0
1737456190000|2025-01-21 10:43:10|1136.92|1134.52|1136.92|1134.52|1136.92|1134.52|1136.92|1134.52|0
1737456200000|2025-01-21 10:43:20|1137.04|1134.64|1137.04|1134.64|1137.15|1134.75|1137.04|1134.64|0
1737456210000|2025-01-21 10:43:30|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|0
1737456220000|2025-01-21 10:43:40|1136.92|1134.52|1136.81|1134.41|1136.92|1134.52|1136.81|1134.41|0
1737456230000|2025-01-21 10:43:50|1137.04|1134.64|1136.92|1134.52|1137.04|1134.64|1136.92|1134.52|0
1737456240000|2025-01-21 10:44:00|1137.04|1134.64|1136.81|1134.41|1137.04|1134.64|1136.81|1134.41|0
1737456250000|2025-01-21 10:44:10|1136.92|1134.52|1137.04|1134.64|1137.04|1134.64|1136.81|1134.41|0
1737456270000|2025-01-21 10:44:30|1136.81|1134.41|1137.04|1134.64|1137.04|1134.64|1136.81|1134.41|0
1737456280000|2025-01-21 10:44:40|1136.92|1134.52|1137.04|1134.64|1137.04|1134.64|1136.92|1134.52|0
1737456300000|2025-01-21 10:45:00|1136.92|1134.52|1136.92|1134.52|1136.92|1134.52|1136.92|1134.52|0
1737456310000|2025-01-21 10:45:10|1137.04|1134.64|1136.81|1134.41|1137.04|1134.64|1136.81|1134.41|0
1737456330000|2025-01-21 10:45:30|1136.36|1133.96|1136.81|1134.41|1136.81|1134.41|1136.36|1133.96|0
1737456340000|2025-01-21 10:45:40|1136.59|1134.19|1136.59|1134.19|1136.81|1134.41|1136.59|1134.19|0
1737456350000|2025-01-21 10:45:50|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|0
1737456360000|2025-01-21 10:46:00|1136.59|1134.19|1136.81|1134.41|1136.81|1134.41|1136.59|1134.19|0
1737456370000|2025-01-21 10:46:10|1136.59|1134.19|1136.36|1133.96|1136.59|1134.19|1136.36|1133.96|0
1737456380000|2025-01-21 10:46:20|1136.25|1133.85|1136.36|1133.96|1136.36|1133.96|1136.25|1133.85|0
1737456390000|2025-01-21 10:46:30|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|0
1737456400000|2025-01-21 10:46:40|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|0
1737456410000|2025-01-21 10:46:50|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|0
1737456420000|2025-01-21 10:47:00|1136.7|1134.3|1136.7|1134.3|1136.81|1134.41|1136.59|1134.19|0
1737456430000|2025-01-21 10:47:10|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|0
1737456440000|2025-01-21 10:47:20|1136.47|1134.07|1136.59|1134.19|1136.59|1134.19|1136.47|1134.07|0
1737456460000|2025-01-21 10:47:40|1136.81|1134.41|1136.59|1134.19|1136.81|1134.41|1136.59|1134.19|0
1737456470000|2025-01-21 10:47:50|1136.47|1134.07|1136.59|1134.19|1136.59|1134.19|1136.36|1133.96|0
1737456490000|2025-01-21 10:48:10|1136.47|1134.07|1136.36|1133.96|1136.47|1134.07|1136.36|1133.96|0
1737456500000|2025-01-21 10:48:20|1136.25|1133.85|1135.69|1133.29|1136.25|1133.85|1135.69|1133.29|0
1737456510000|2025-01-21 10:48:30|1135.91|1133.51|1136.14|1133.74|1136.14|1133.74|1135.91|1133.51|0
1737456520000|2025-01-21 10:48:40|1136.36|1133.96|1136.25|1133.85|1136.36|1133.96|1136.25|1133.85|0
1737456530000|2025-01-21 10:48:50|1136.14|1133.74|1136.14|1133.74|1136.14|1133.74|1136.14|1133.74|0
1737456540000|2025-01-21 10:49:00|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|0
1737456550000|2025-01-21 10:49:10|1136.14|1133.74|1136.36|1133.96|1136.36|1133.96|1136.14|1133.74|0
1737456560000|2025-01-21 10:49:20|1136.25|1133.85|1136.25|1133.85|1136.25|1133.85|1136.14|1133.74|0
1737456570000|2025-01-21 10:49:30|1136.36|1133.96|1136.14|1133.74|1136.36|1133.96|1136.14|1133.74|0
1737456590000|2025-01-21 10:49:50|1135.91|1133.51|1135.91|1133.51|1135.91|1133.51|1135.91|1133.51|0
1737456600000|2025-01-21 10:50:00|1135.8|1133.4|1135.46|1133.06|1135.8|1133.4|1135.46|1133.06|0
1737456610000|2025-01-21 10:50:10|1135.24|1132.84|1135.24|1132.84|1135.24|1132.84|1135.24|1132.84|0
1737456620000|2025-01-21 10:50:20|1134.9|1132.5|1134.56|1132.16|1134.9|1132.5|1134.56|1132.16|0
1737456630000|2025-01-21 10:50:30|1135.24|1132.84|1135.24|1132.84|1135.24|1132.84|1135.24|1132.84|0
1737456640000|2025-01-21 10:50:40|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|0
1737456650000|2025-01-21 10:50:50|1135.24|1132.84|1135.24|1132.84|1135.35|1132.95|1135.24|1132.84|0
1737456670000|2025-01-21 10:51:10|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|0
1737456680000|2025-01-21 10:51:20|1135.24|1132.84|1135.24|1132.84|1135.24|1132.84|1135.24|1132.84|0
1737456700000|2025-01-21 10:51:40|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|0
1737456720000|2025-01-21 10:52:00|1135.69|1133.29|1136.02|1133.62|1136.02|1133.62|1135.69|1133.29|0
1737456730000|2025-01-21 10:52:10|1135.69|1133.29|1135.69|1133.29|1135.69|1133.29|1135.69|1133.29|0
1737456740000|2025-01-21 10:52:20|1135.91|1133.51|1135.91|1133.51|1135.91|1133.51|1135.91|1133.51|0
1737456750000|2025-01-21 10:52:30|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|0
1737456770000|2025-01-21 10:52:50|1135.12|1132.72|1135.24|1132.84|1135.24|1132.84|1135.12|1132.72|0
1737456780000|2025-01-21 10:53:00|1135.12|1132.72|1135.01|1132.61|1135.12|1132.72|1135.01|1132.61|0
1737456800000|2025-01-21 10:53:20|1134.56|1132.16|1134.56|1132.16|1134.56|1132.16|1134.56|1132.16|0
1737456810000|2025-01-21 10:53:30|1134.79|1132.39|1134.56|1132.16|1134.79|1132.39|1134.45|1132.05|0
1737456830000|2025-01-21 10:53:50|1134.45|1132.05|1134.45|1132.05|1134.45|1132.05|1134.45|1132.05|0
1737456840000|2025-01-21 10:54:00|1133.89|1131.49|1133.44|1131.04|1133.89|1131.49|1133.44|1131.04|0
1737456850000|2025-01-21 10:54:10|1133.66|1131.26|1133.89|1131.49|1133.89|1131.49|1133.66|1131.26|0
1737456860000|2025-01-21 10:54:20|1134|1131.6|1134|1131.6|1134|1131.6|1134|1131.6|0
1737456870000|2025-01-21 10:54:30|1134.11|1131.71|1134.34|1131.94|1134.34|1131.94|1134.11|1131.71|0
1737456880000|2025-01-21 10:54:40|1134.56|1132.16|1134.56|1132.16|1134.56|1132.16|1134.56|1132.16|0
1737456900000|2025-01-21 10:55:00|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|0
1737456910000|2025-01-21 10:55:10|1134.79|1132.39|1134.11|1131.71|1134.79|1132.39|1134.11|1131.71|0
1737456920000|2025-01-21 10:55:20|1134|1131.6|1133.89|1131.49|1134|1131.6|1133.89|1131.49|0
1737456930000|2025-01-21 10:55:30|1134|1131.6|1133.89|1131.49|1134|1131.6|1133.89|1131.49|0
1737456940000|2025-01-21 10:55:40|1133.66|1131.26|1133.89|1131.49|1133.89|1131.49|1133.66|1131.26|0
1737456950000|2025-01-21 10:55:50|1133.66|1131.26|1133.44|1131.04|1133.66|1131.26|1133.32|1130.92|0
1737456960000|2025-01-21 10:56:00|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|0
1737456970000|2025-01-21 10:56:10|1133.77|1131.37|1133.44|1131.04|1133.89|1131.49|1133.44|1131.04|0
1737456980000|2025-01-21 10:56:20|1133.21|1130.81|1133.1|1130.7|1133.32|1130.92|1133.1|1130.7|0
1737456990000|2025-01-21 10:56:30|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|0
1737457010000|2025-01-21 10:56:50|1133.21|1130.81|1133.21|1130.81|1133.21|1130.81|1133.21|1130.81|0
1737457020000|2025-01-21 10:57:00|1133.44|1131.04|1133.66|1131.26|1133.66|1131.26|1133.44|1131.04|0
1737457030000|2025-01-21 10:57:10|1133.55|1131.15|1133.66|1131.26|1133.66|1131.26|1133.55|1131.15|0
1737457050000|2025-01-21 10:57:30|1133.55|1131.15|1133.21|1130.81|1133.66|1131.26|1133.21|1130.81|0
1737457060000|2025-01-21 10:57:40|1133.44|1131.04|1133.44|1131.04|1133.44|1131.04|1133.44|1131.04|0
1737457070000|2025-01-21 10:57:50|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|0
1737457080000|2025-01-21 10:58:00|1132.76|1130.36|1132.54|1130.14|1132.76|1130.36|1132.54|1130.14|0
1737457090000|2025-01-21 10:58:10|1132.42|1130.02|1132.42|1130.02|1132.42|1130.02|1132.42|1130.02|0
1737457100000|2025-01-21 10:58:20|1132.2|1129.8|1132.42|1130.02|1132.54|1130.14|1132.2|1129.8|0
1737457110000|2025-01-21 10:58:30|1132.54|1130.14|1132.76|1130.36|1132.76|1130.36|1132.54|1130.14|0
1737457120000|2025-01-21 10:58:40|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|0
1737457130000|2025-01-21 10:58:50|1132.42|1130.02|1132.42|1130.02|1132.42|1130.02|1132.42|1130.02|0
1737457140000|2025-01-21 10:59:00|1132.09|1129.69|1131.64|1129.24|1132.09|1129.69|1131.64|1129.24|0
1737457150000|2025-01-21 10:59:10|1131.87|1129.47|1132.09|1129.69|1132.09|1129.69|1131.87|1129.47|0
1737457160000|2025-01-21 10:59:20|1131.87|1129.47|1131.64|1129.24|1131.87|1129.47|1131.64|1129.24|0
1737457170000|2025-01-21 10:59:30|1131.75|1129.35|1132.09|1129.69|1132.09|1129.69|1131.75|1129.35|0
1737457180000|2025-01-21 10:59:40|1131.87|1129.47|1132.09|1129.69|1132.09|1129.69|1131.87|1129.47|0
1737457190000|2025-01-21 10:59:50|1131.86|1129.46|1132.09|1129.69|1132.09|1129.69|1131.86|1129.46|0
1737457200000|2025-01-21 11:00:00|1131.86|1129.46|1131.64|1129.24|1132.09|1129.69|1131.64|1129.24|0
1737457210000|2025-01-21 11:00:10|1131.86|1129.46|1132.31|1129.91|1132.31|1129.91|1131.86|1129.46|0
1737457220000|2025-01-21 11:00:20|1132.09|1129.69|1131.86|1129.46|1132.09|1129.69|1131.86|1129.46|0
1737457230000|2025-01-21 11:00:30|1131.42|1129.02|1131.42|1129.02|1131.42|1129.02|1131.42|1129.02|0
1737457240000|2025-01-21 11:00:40|1131.64|1129.24|1131.86|1129.46|1131.86|1129.46|1131.64|1129.24|0
1737457250000|2025-01-21 11:00:50|1132.09|1129.69|1132.31|1129.91|1132.31|1129.91|1131.86|1129.46|0
1737457260000|2025-01-21 11:01:00|1132.09|1129.69|1132.42|1130.02|1132.54|1130.14|1132.09|1129.69|0
1737457270000|2025-01-21 11:01:10|1132.76|1130.36|1132.99|1130.59|1132.99|1130.59|1132.54|1130.14|0
1737457280000|2025-01-21 11:01:20|1132.76|1130.36|1132.76|1130.36|1132.76|1130.36|1132.76|1130.36|0
1737457290000|2025-01-21 11:01:30|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|0
1737457310000|2025-01-21 11:01:50|1132.54|1130.14|1132.99|1130.59|1132.99|1130.59|1132.54|1130.14|0
1737457320000|2025-01-21 11:02:00|1132.54|1130.14|1133.1|1130.7|1133.1|1130.7|1132.54|1130.14|0
1737457330000|2025-01-21 11:02:10|1133.44|1131.04|1132.76|1130.36|1133.44|1131.04|1132.76|1130.36|0
1737457340000|2025-01-21 11:02:20|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|0
1737457350000|2025-01-21 11:02:30|1132.99|1130.59|1132.99|1130.59|1133.21|1130.81|1132.99|1130.59|0
1737457370000|2025-01-21 11:02:50|1133.21|1130.81|1132.76|1130.36|1133.21|1130.81|1132.76|1130.36|0
1737457380000|2025-01-21 11:03:00|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|0
1737457390000|2025-01-21 11:03:10|1132.65|1130.25|1132.42|1130.02|1132.65|1130.25|1132.42|1130.02|0
1737457400000|2025-01-21 11:03:20|1132.54|1130.14|1132.31|1129.91|1132.54|1130.14|1132.31|1129.91|0
1737457410000|2025-01-21 11:03:30|1132.2|1129.8|1132.42|1130.02|1132.54|1130.14|1132.2|1129.8|0
1737457420000|2025-01-21 11:03:40|1132.54|1130.14|1132.31|1129.91|1132.54|1130.14|1132.31|1129.91|0
1737457430000|2025-01-21 11:03:50|1132.09|1129.69|1132.2|1129.8|1132.2|1129.8|1132.09|1129.69|0
1737457440000|2025-01-21 11:04:00|1132.09|1129.69|1132.54|1130.14|1132.54|1130.14|1132.09|1129.69|0
1737457450000|2025-01-21 11:04:10|1132.09|1129.69|1132.09|1129.69|1132.09|1129.69|1132.09|1129.69|0
1737457460000|2025-01-21 11:04:20|1132.31|1129.91|1132.54|1130.14|1132.54|1130.14|1132.31|1129.91|0
1737457470000|2025-01-21 11:04:30|1132.42|1130.02|1132.54|1130.14|1132.54|1130.14|1132.42|1130.02|0
1737457480000|2025-01-21 11:04:40|1132.76|1130.36|1132.76|1130.36|1132.76|1130.36|1132.76|1130.36|0
1737457490000|2025-01-21 11:04:50|1132.31|1129.91|1132.76|1130.36|1132.76|1130.36|1132.31|1129.91|0
1737457500000|2025-01-21 11:05:00|1132.87|1130.47|1133.21|1130.81|1133.21|1130.81|1132.87|1130.47|0
1737457510000|2025-01-21 11:05:10|1133.32|1130.92|1133.44|1131.04|1133.44|1131.04|1133.32|1130.92|0
1737457520000|2025-01-21 11:05:20|1133.21|1130.81|1133.44|1131.04|1133.44|1131.04|1133.21|1130.81|0
1737457530000|2025-01-21 11:05:30|1133.21|1130.81|1133.21|1130.81|1133.21|1130.81|1133.21|1130.81|0
1737457540000|2025-01-21 11:05:40|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|0
1737457550000|2025-01-21 11:05:50|1133.77|1131.37|1134.11|1131.71|1134.11|1131.71|1133.77|1131.37|0
1737457560000|2025-01-21 11:06:00|1133.77|1131.37|1133.44|1131.04|1133.77|1131.37|1133.44|1131.04|0
1737457570000|2025-01-21 11:06:10|1133.21|1130.81|1133.44|1131.04|1133.44|1131.04|1133.21|1130.81|0
1737457580000|2025-01-21 11:06:20|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|0
1737457590000|2025-01-21 11:06:30|1133.44|1131.04|1133.66|1131.26|1133.66|1131.26|1133.44|1131.04|0
1737457600000|2025-01-21 11:06:40|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|1133.44|1131.04|0
1737457610000|2025-01-21 11:06:50|1133.66|1131.26|1133.54|1131.14|1133.66|1131.26|1133.54|1131.14|0
1737457620000|2025-01-21 11:07:00|1133.44|1131.04|1133.77|1131.37|1133.89|1131.49|1133.44|1131.04|0
1737457630000|2025-01-21 11:07:10|1133.66|1131.26|1133.54|1131.14|1133.66|1131.26|1133.44|1131.04|0
1737457640000|2025-01-21 11:07:20|1133.66|1131.26|1133.89|1131.49|1133.89|1131.49|1133.66|1131.26|0
1737457650000|2025-01-21 11:07:30|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|1133.44|1131.04|0
1737457660000|2025-01-21 11:07:40|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|0
1737457670000|2025-01-21 11:07:50|1133.77|1131.37|1133.89|1131.49|1133.89|1131.49|1133.77|1131.37|0
1737457680000|2025-01-21 11:08:00|1133.77|1131.37|1133.89|1131.49|1133.89|1131.49|1133.77|1131.37|0
1737457690000|2025-01-21 11:08:10|1134.11|1131.71|1134.11|1131.71|1134.11|1131.71|1134.11|1131.71|0
1737457700000|2025-01-21 11:08:20|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|1133.89|1131.49|0
1737457710000|2025-01-21 11:08:30|1133.66|1131.26|1134.11|1131.71|1134.11|1131.71|1133.66|1131.26|0
1737457740000|2025-01-21 11:09:00|1134.33|1131.93|1134.56|1132.16|1134.56|1132.16|1134.33|1131.93|0
1737457750000|2025-01-21 11:09:10|1134.78|1132.38|1135.01|1132.61|1135.01|1132.61|1134.78|1132.38|0
1737457760000|2025-01-21 11:09:20|1134.78|1132.38|1134.33|1131.93|1134.78|1132.38|1134.33|1131.93|0
1737457780000|2025-01-21 11:09:40|1134.44|1132.04|1134.56|1132.16|1134.56|1132.16|1134.44|1132.04|0
1737457790000|2025-01-21 11:09:50|1134.78|1132.38|1134.67|1132.27|1134.78|1132.38|1134.67|1132.27|0
1737457800000|2025-01-21 11:10:00|1134.56|1132.16|1134.56|1132.16|1134.67|1132.27|1134.56|1132.16|0
1737457810000|2025-01-21 11:10:10|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|1134.56|1132.16|0
1737457820000|2025-01-21 11:10:20|1134.56|1132.16|1134.56|1132.16|1134.56|1132.16|1134.56|1132.16|0
1737457830000|2025-01-21 11:10:30|1134.11|1131.71|1134.11|1131.71|1134.33|1131.93|1134.11|1131.71|0
1737457840000|2025-01-21 11:10:40|1133.88|1131.48|1134.11|1131.71|1134.22|1131.82|1133.88|1131.48|0
1737457850000|2025-01-21 11:10:50|1134.33|1131.93|1134.33|1131.93|1134.33|1131.93|1134.33|1131.93|0
1737457860000|2025-01-21 11:11:00|1134.11|1131.71|1134.56|1132.16|1134.56|1132.16|1134.11|1131.71|0
1737457870000|2025-01-21 11:11:10|1134.67|1132.27|1134.78|1132.38|1134.78|1132.38|1134.67|1132.27|0
1737457880000|2025-01-21 11:11:20|1134.56|1132.16|1134.56|1132.16|1134.56|1132.16|1134.56|1132.16|0
1737457890000|2025-01-21 11:11:30|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|1134.56|1132.16|0
1737457900000|2025-01-21 11:11:40|1134.78|1132.38|1134.78|1132.38|1135.01|1132.61|1134.78|1132.38|0
1737457920000|2025-01-21 11:12:00|1135.01|1132.61|1135.01|1132.61|1135.01|1132.61|1134.67|1132.27|0
1737457930000|2025-01-21 11:12:10|1134.78|1132.38|1135.01|1132.61|1135.01|1132.61|1134.78|1132.38|0
1737457940000|2025-01-21 11:12:20|1134.78|1132.38|1134.56|1132.16|1134.78|1132.38|1134.56|1132.16|0
1737457980000|2025-01-21 11:13:00|1134.89|1132.49|1135.01|1132.61|1135.01|1132.61|1134.78|1132.38|0
1737457990000|2025-01-21 11:13:10|1134.89|1132.49|1134.78|1132.38|1135.01|1132.61|1134.78|1132.38|0
1737458010000|2025-01-21 11:13:30|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|0
1737458020000|2025-01-21 11:13:40|1134.78|1132.38|1134.78|1132.38|1134.78|1132.38|1134.78|1132.38|0
1737458040000|2025-01-21 11:14:00|1134.67|1132.27|1134.56|1132.16|1134.67|1132.27|1134.56|1132.16|0
1737458050000|2025-01-21 11:14:10|1135.01|1132.61|1135.01|1132.61|1135.01|1132.61|1135.01|1132.61|0
1737458070000|2025-01-21 11:14:30|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|1135.01|1132.61|0
1737458090000|2025-01-21 11:14:50|1135.12|1132.72|1135.23|1132.83|1135.23|1132.83|1135.01|1132.61|0
1737458100000|2025-01-21 11:15:00|1135.46|1133.06|1135.23|1132.83|1135.46|1133.06|1135.23|1132.83|0
1737458110000|2025-01-21 11:15:10|1135.01|1132.61|1135.01|1132.61|1135.01|1132.61|1135.01|1132.61|0
1737458120000|2025-01-21 11:15:20|1134.89|1132.49|1133.88|1131.48|1134.89|1132.49|1133.66|1131.26|0
1737458140000|2025-01-21 11:15:40|1133.43|1131.03|1132.98|1130.58|1133.43|1131.03|1132.98|1130.58|0
1737458150000|2025-01-21 11:15:50|1132.87|1130.47|1132.76|1130.36|1132.87|1130.47|1132.76|1130.36|0
1737458160000|2025-01-21 11:16:00|1132.87|1130.47|1132.64|1130.24|1132.87|1130.47|1132.54|1130.14|0
1737458170000|2025-01-21 11:16:10|1132.54|1130.14|1132.31|1129.91|1132.64|1130.24|1132.31|1129.91|0
1737458180000|2025-01-21 11:16:20|1131.86|1129.46|1131.86|1129.46|1131.86|1129.46|1131.86|1129.46|0
1737458190000|2025-01-21 11:16:30|1131.74|1129.34|1131.86|1129.46|1131.86|1129.46|1131.74|1129.34|0
1737458200000|2025-01-21 11:16:40|1131.97|1129.57|1132.09|1129.69|1132.09|1129.69|1131.97|1129.57|0
1737458210000|2025-01-21 11:16:50|1131.86|1129.46|1131.64|1129.24|1131.86|1129.46|1131.64|1129.24|0
1737458230000|2025-01-21 11:17:10|1131.86|1129.46|1131.74|1129.34|1131.86|1129.46|1131.74|1129.34|0
1737458240000|2025-01-21 11:17:20|1131.86|1129.46|1131.41|1129.01|1131.86|1129.46|1131.41|1129.01|0
1737458250000|2025-01-21 11:17:30|1131.64|1129.24|1131.64|1129.24|1131.86|1129.46|1131.64|1129.24|0
1737458260000|2025-01-21 11:17:40|1130.74|1128.34|1130.62|1128.22|1130.74|1128.34|1130.62|1128.22|0
1737458270000|2025-01-21 11:17:50|1130.51|1128.11|1130.29|1127.89|1130.51|1128.11|1130.29|1127.89|0
1737458280000|2025-01-21 11:18:00|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|1130.29|1127.89|0
1737458290000|2025-01-21 11:18:10|1130.29|1127.89|1130.29|1127.89|1130.51|1128.11|1130.29|1127.89|0
1737458300000|2025-01-21 11:18:20|1130.51|1128.11|1130.29|1127.89|1130.51|1128.11|1130.29|1127.89|0
1737458310000|2025-01-21 11:18:30|1130.51|1128.11|1130.51|1128.11|1130.62|1128.22|1130.51|1128.11|0
1737458330000|2025-01-21 11:18:50|1130.62|1128.22|1130.74|1128.34|1130.74|1128.34|1130.51|1128.11|0
1737458340000|2025-01-21 11:19:00|1130.85|1128.45|1130.85|1128.45|1130.85|1128.45|1130.85|1128.45|0
1737458350000|2025-01-21 11:19:10|1130.96|1128.56|1130.96|1128.56|1130.96|1128.56|1130.96|1128.56|0
1737458360000|2025-01-21 11:19:20|1131.19|1128.79|1131.07|1128.67|1131.19|1128.79|1131.07|1128.67|0
1737458370000|2025-01-21 11:19:30|1130.96|1128.56|1131.19|1128.79|1131.19|1128.79|1130.96|1128.56|0
1737458380000|2025-01-21 11:19:40|1130.96|1128.56|1130.51|1128.11|1130.96|1128.56|1130.51|1128.11|0
1737458390000|2025-01-21 11:19:50|1130.74|1128.34|1130.74|1128.34|1130.74|1128.34|1130.74|1128.34|0
1737458400000|2025-01-21 11:20:00|1130.29|1127.89|1130.29|1127.89|1130.29|1127.89|1130.29|1127.89|0
1737458420000|2025-01-21 11:20:20|1130.17|1127.77|1130.29|1127.89|1130.29|1127.89|1130.17|1127.77|0
1737458430000|2025-01-21 11:20:30|1130.06|1127.66|1130.29|1127.89|1130.29|1127.89|1130.06|1127.66|0
1737458440000|2025-01-21 11:20:40|1130.06|1127.66|1129.39|1126.99|1130.06|1127.66|1129.39|1126.99|0
1737458450000|2025-01-21 11:20:50|1128.94|1126.54|1129.61|1127.21|1129.61|1127.21|1128.94|1126.54|0
1737458460000|2025-01-21 11:21:00|1129.84|1127.44|1129.84|1127.44|1129.84|1127.44|1129.39|1126.99|0
1737458470000|2025-01-21 11:21:10|1129.39|1126.99|1129.39|1126.99|1129.39|1126.99|1129.39|1126.99|0
1737458480000|2025-01-21 11:21:20|1129.5|1127.1|1129.16|1126.76|1129.5|1127.1|1129.16|1126.76|0
1737458490000|2025-01-21 11:21:30|1128.94|1126.54|1128.94|1126.54|1129.16|1126.76|1128.94|1126.54|0
1737458500000|2025-01-21 11:21:40|1129.16|1126.76|1129.16|1126.76|1129.16|1126.76|1129.16|1126.76|0
1737458510000|2025-01-21 11:21:50|1129.05|1126.65|1128.94|1126.54|1129.05|1126.65|1128.94|1126.54|0
1737458520000|2025-01-21 11:22:00|1128.82|1126.42|1128.82|1126.42|1128.82|1126.42|1128.82|1126.42|0
1737458530000|2025-01-21 11:22:10|1128.94|1126.54|1128.72|1126.32|1128.94|1126.54|1128.72|1126.32|0
1737458540000|2025-01-21 11:22:20|1128.82|1126.42|1128.72|1126.32|1128.82|1126.42|1128.72|1126.32|0
1737458550000|2025-01-21 11:22:30|1128.49|1126.09|1128.49|1126.09|1128.6|1126.2|1128.37|1125.97|0
1737458560000|2025-01-21 11:22:40|1128.37|1125.97|1128.6|1126.2|1128.6|1126.2|1128.04|1125.64|0
1737458570000|2025-01-21 11:22:50|1128.49|1126.09|1128.72|1126.32|1128.72|1126.32|1128.49|1126.09|0
1737458580000|2025-01-21 11:23:00|1128.49|1126.09|1128.72|1126.32|1128.72|1126.32|1128.49|1126.09|0
1737458610000|2025-01-21 11:23:30|1128.94|1126.54|1128.72|1126.32|1128.94|1126.54|1128.72|1126.32|0
1737458620000|2025-01-21 11:23:40|1128.82|1126.42|1128.82|1126.42|1128.82|1126.42|1128.72|1126.32|0
1737458630000|2025-01-21 11:23:50|1128.72|1126.32|1129.61|1127.21|1129.61|1127.21|1128.72|1126.32|0
1737458640000|2025-01-21 11:24:00|1129.84|1127.44|1129.61|1127.21|1129.84|1127.44|1129.61|1127.21|0
1737458650000|2025-01-21 11:24:10|1130.06|1127.66|1130.51|1128.11|1130.51|1128.11|1130.06|1127.66|0
1737458660000|2025-01-21 11:24:20|1130.29|1127.89|1130.29|1127.89|1130.29|1127.89|1130.29|1127.89|0
1737458670000|2025-01-21 11:24:30|1130.39|1127.99|1130.51|1128.11|1130.51|1128.11|1130.39|1127.99|0
1737458680000|2025-01-21 11:24:40|1130.29|1127.89|1130.29|1127.89|1130.29|1127.89|1130.29|1127.89|0
1737458700000|2025-01-21 11:25:00|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|1130.29|1127.89|0
1737458710000|2025-01-21 11:25:10|1130.06|1127.66|1129.95|1127.55|1130.06|1127.66|1129.95|1127.55|0
1737458720000|2025-01-21 11:25:20|1129.84|1127.44|1129.84|1127.44|1129.84|1127.44|1129.84|1127.44|0
1737458730000|2025-01-21 11:25:30|1129.39|1126.99|1128.71|1126.31|1129.39|1126.99|1128.71|1126.31|0
1737458740000|2025-01-21 11:25:40|1128.49|1126.09|1129.16|1126.76|1129.16|1126.76|1128.49|1126.09|0
1737458750000|2025-01-21 11:25:50|1128.94|1126.54|1128.71|1126.31|1128.94|1126.54|1128.71|1126.31|0
1737458760000|2025-01-21 11:26:00|1128.49|1126.09|1128.49|1126.09|1128.71|1126.31|1128.49|1126.09|0
1737458780000|2025-01-21 11:26:20|1128.94|1126.54|1128.82|1126.42|1128.94|1126.54|1128.71|1126.31|0
1737458790000|2025-01-21 11:26:30|1128.94|1126.54|1128.94|1126.54|1128.94|1126.54|1128.94|1126.54|0
1737458800000|2025-01-21 11:26:40|1128.71|1126.31|1128.27|1125.87|1128.71|1126.31|1128.27|1125.87|0
1737458810000|2025-01-21 11:26:50|1127.82|1125.42|1127.59|1125.19|1128.04|1125.64|1127.59|1125.19|0
1737458830000|2025-01-21 11:27:10|1127.7|1125.3|1128.27|1125.87|1128.27|1125.87|1127.7|1125.3|0
1737458840000|2025-01-21 11:27:20|1128.49|1126.09|1128.04|1125.64|1128.49|1126.09|1128.04|1125.64|0
1737458850000|2025-01-21 11:27:30|1127.92|1125.52|1128.27|1125.87|1128.27|1125.87|1127.92|1125.52|0
1737458860000|2025-01-21 11:27:40|1128.49|1126.09|1128.27|1125.87|1128.49|1126.09|1128.27|1125.87|0
1737458870000|2025-01-21 11:27:50|1128.49|1126.09|1128.49|1126.09|1128.49|1126.09|1128.49|1126.09|0
1737458880000|2025-01-21 11:28:00|1128.27|1125.87|1128.49|1126.09|1128.49|1126.09|1128.27|1125.87|0
1737458890000|2025-01-21 11:28:10|1128.71|1126.31|1128.49|1126.09|1128.71|1126.31|1128.49|1126.09|0
1737458900000|2025-01-21 11:28:20|1128.71|1126.31|1128.94|1126.54|1128.94|1126.54|1128.71|1126.31|0
1737458910000|2025-01-21 11:28:30|1129.16|1126.76|1129.16|1126.76|1129.16|1126.76|1129.16|1126.76|0
1737458920000|2025-01-21 11:28:40|1129.39|1126.99|1128.94|1126.54|1129.39|1126.99|1128.94|1126.54|0
1737458930000|2025-01-21 11:28:50|1129.16|1126.76|1129.16|1126.76|1129.16|1126.76|1129.16|1126.76|0
1737458940000|2025-01-21 11:29:00|1129.05|1126.65|1129.16|1126.76|1129.16|1126.76|1129.05|1126.65|0
1737458950000|2025-01-21 11:29:10|1128.71|1126.31|1128.49|1126.09|1128.71|1126.31|1128.49|1126.09|0
1737458960000|2025-01-21 11:29:20|1128.71|1126.31|1128.71|1126.31|1128.71|1126.31|1128.71|1126.31|0
1737458980000|2025-01-21 11:29:40|1128.82|1126.42|1129.05|1126.65|1129.05|1126.65|1128.71|1126.31|0
1737458990000|2025-01-21 11:29:50|1129.16|1126.76|1128.94|1126.54|1129.16|1126.76|1128.94|1126.54|0
1737459000000|2025-01-21 11:30:00|1129.05|1126.65|1129.61|1127.21|1130.06|1127.66|1128.94|1126.54|0
1737459010000|2025-01-21 11:30:10|1129.39|1126.99|1128.94|1126.54|1129.39|1126.99|1128.94|1126.54|0
1737459020000|2025-01-21 11:30:20|1128.6|1126.2|1128.49|1126.09|1128.6|1126.2|1128.49|1126.09|0
1737459030000|2025-01-21 11:30:30|1128.37|1125.97|1128.26|1125.86|1128.37|1125.97|1128.26|1125.86|0
1737459040000|2025-01-21 11:30:40|1128.04|1125.64|1127.82|1125.42|1128.04|1125.64|1127.82|1125.42|0
1737459060000|2025-01-21 11:31:00|1127.7|1125.3|1127.7|1125.3|1127.7|1125.3|1127.7|1125.3|0
1737459070000|2025-01-21 11:31:10|1127.82|1125.42|1128.04|1125.64|1128.04|1125.64|1127.82|1125.42|0
1737459080000|2025-01-21 11:31:20|1127.7|1125.3|1128.04|1125.64|1128.04|1125.64|1127.7|1125.3|0
1737459090000|2025-01-21 11:31:30|1127.59|1125.19|1127.59|1125.19|1127.82|1125.42|1127.59|1125.19|0
1737459100000|2025-01-21 11:31:40|1127.47|1125.07|1127.82|1125.42|1127.82|1125.42|1127.47|1125.07|0
1737459110000|2025-01-21 11:31:50|1127.7|1125.3|1127.82|1125.42|1127.82|1125.42|1127.59|1125.19|0
1737459120000|2025-01-21 11:32:00|1127.59|1125.19|1126.47|1124.07|1127.59|1125.19|1126.47|1124.07|0
1737459130000|2025-01-21 11:32:10|1126.92|1124.52|1126.92|1124.52|1126.92|1124.52|1126.69|1124.29|0
1737459140000|2025-01-21 11:32:20|1126.69|1124.29|1126.69|1124.29|1126.69|1124.29|1126.69|1124.29|0
1737459150000|2025-01-21 11:32:30|1126.47|1124.07|1126.24|1123.84|1126.47|1124.07|1126.13|1123.73|0
1737459160000|2025-01-21 11:32:40|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|0
1737459170000|2025-01-21 11:32:50|1126.02|1123.62|1126.02|1123.62|1126.02|1123.62|1125.79|1123.39|0
1737459180000|2025-01-21 11:33:00|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|1125.79|1123.39|0
1737459190000|2025-01-21 11:33:10|1126.24|1123.84|1126.8|1124.4|1126.92|1124.52|1126.24|1123.84|0
1737459200000|2025-01-21 11:33:20|1126.92|1124.52|1127.02|1124.62|1127.02|1124.62|1126.92|1124.52|0
1737459210000|2025-01-21 11:33:30|1127.14|1124.74|1127.25|1124.85|1127.25|1124.85|1127.14|1124.74|0
1737459220000|2025-01-21 11:33:40|1127.37|1124.97|1127.37|1124.97|1127.37|1124.97|1127.37|1124.97|0
1737459230000|2025-01-21 11:33:50|1127.59|1125.19|1127.47|1125.07|1127.59|1125.19|1127.47|1125.07|0
1737459240000|2025-01-21 11:34:00|1127.59|1125.19|1127.47|1125.07|1127.59|1125.19|1127.37|1124.97|0
1737459250000|2025-01-21 11:34:10|1127.59|1125.19|1127.81|1125.41|1127.81|1125.41|1127.59|1125.19|0
1737459260000|2025-01-21 11:34:20|1128.04|1125.64|1128.71|1126.31|1128.71|1126.31|1128.04|1125.64|0
1737459270000|2025-01-21 11:34:30|1128.49|1126.09|1128.49|1126.09|1128.49|1126.09|1128.49|1126.09|0
1737459290000|2025-01-21 11:34:50|1128.26|1125.86|1128.26|1125.86|1128.26|1125.86|1128.26|1125.86|0
1737459300000|2025-01-21 11:35:00|1128.49|1126.09|1128.71|1126.31|1128.71|1126.31|1128.49|1126.09|0
1737459310000|2025-01-21 11:35:10|1128.49|1126.09|1128.71|1126.31|1128.82|1126.42|1128.49|1126.09|0
1737459320000|2025-01-21 11:35:20|1128.82|1126.42|1128.82|1126.42|1128.82|1126.42|1128.49|1126.09|0
1737459330000|2025-01-21 11:35:30|1128.94|1126.54|1129.04|1126.64|1129.04|1126.64|1128.94|1126.54|0
1737459340000|2025-01-21 11:35:40|1129.16|1126.76|1129.61|1127.21|1129.61|1127.21|1129.16|1126.76|0
1737459360000|2025-01-21 11:36:00|1129.83|1127.43|1130.28|1127.88|1130.28|1127.88|1129.83|1127.43|0
1737459370000|2025-01-21 11:36:10|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|0
1737459380000|2025-01-21 11:36:20|1130.73|1128.33|1130.51|1128.11|1130.73|1128.33|1130.51|1128.11|0
1737459390000|2025-01-21 11:36:30|1130.39|1127.99|1130.51|1128.11|1130.51|1128.11|1130.28|1127.88|0
1737459400000|2025-01-21 11:36:40|1130.73|1128.33|1130.96|1128.56|1130.96|1128.56|1130.73|1128.33|0
1737459410000|2025-01-21 11:36:50|1131.41|1129.01|1131.41|1129.01|1131.63|1129.23|1131.41|1129.01|0
1737459420000|2025-01-21 11:37:00|1131.63|1129.23|1131.51|1129.11|1131.63|1129.23|1131.51|1129.11|0
1737459430000|2025-01-21 11:37:10|1131.41|1129.01|1131.07|1128.67|1131.41|1129.01|1131.07|1128.67|0
1737459440000|2025-01-21 11:37:20|1130.96|1128.56|1131.18|1128.78|1131.18|1128.78|1130.96|1128.56|0
1737459450000|2025-01-21 11:37:30|1131.41|1129.01|1131.41|1129.01|1131.41|1129.01|1131.41|1129.01|0
1737459470000|2025-01-21 11:37:50|1131.18|1128.78|1130.73|1128.33|1131.18|1128.78|1130.73|1128.33|0
1737459480000|2025-01-21 11:38:00|1130.84|1128.44|1130.96|1128.56|1131.18|1128.78|1130.84|1128.44|0
1737459490000|2025-01-21 11:38:10|1131.07|1128.67|1131.41|1129.01|1131.41|1129.01|1130.96|1128.56|0
1737459500000|2025-01-21 11:38:20|1131.29|1128.89|1130.96|1128.56|1131.29|1128.89|1130.96|1128.56|0
1737459510000|2025-01-21 11:38:30|1130.84|1128.44|1130.96|1128.56|1130.96|1128.56|1130.84|1128.44|0
1737459520000|2025-01-21 11:38:40|1131.18|1128.78|1131.41|1129.01|1131.41|1129.01|1131.18|1128.78|0
1737459530000|2025-01-21 11:38:50|1131.63|1129.23|1131.41|1129.01|1131.63|1129.23|1131.41|1129.01|0
1737459540000|2025-01-21 11:39:00|1131.51|1129.11|1131.41|1129.01|1131.51|1129.11|1131.41|1129.01|0
1737459550000|2025-01-21 11:39:10|1131.63|1129.23|1131.41|1129.01|1131.63|1129.23|1131.41|1129.01|0
1737459560000|2025-01-21 11:39:20|1131.63|1129.23|1131.63|1129.23|1131.63|1129.23|1131.63|1129.23|0
1737459580000|2025-01-21 11:39:40|1131.41|1129.01|1130.96|1128.56|1131.41|1129.01|1130.96|1128.56|0
1737459590000|2025-01-21 11:39:50|1131.18|1128.78|1131.18|1128.78|1131.18|1128.78|1131.18|1128.78|0
1737459600000|2025-01-21 11:40:00|1131.29|1128.89|1131.41|1129.01|1131.41|1129.01|1131.29|1128.89|0
1737459610000|2025-01-21 11:40:10|1131.63|1129.23|1131.41|1129.01|1131.63|1129.23|1131.41|1129.01|0
1737459620000|2025-01-21 11:40:20|1131.18|1128.78|1131.63|1129.23|1131.63|1129.23|1131.18|1128.78|0
1737459630000|2025-01-21 11:40:30|1131.41|1129.01|1131.18|1128.78|1131.41|1129.01|1131.18|1128.78|0
1737459640000|2025-01-21 11:40:40|1131.41|1129.01|1131.18|1128.78|1131.41|1129.01|1131.18|1128.78|0
1737459650000|2025-01-21 11:40:50|1131.41|1129.01|1131.41|1129.01|1131.41|1129.01|1131.41|1129.01|0
1737459660000|2025-01-21 11:41:00|1131.63|1129.23|1131.63|1129.23|1131.63|1129.23|1131.51|1129.11|0
1737459680000|2025-01-21 11:41:20|1132.08|1129.68|1131.41|1129.01|1132.08|1129.68|1131.41|1129.01|0
1737459690000|2025-01-21 11:41:30|1131.18|1128.78|1131.18|1128.78|1131.29|1128.89|1131.18|1128.78|0
1737459700000|2025-01-21 11:41:40|1131.41|1129.01|1131.18|1128.78|1131.41|1129.01|1131.18|1128.78|0
1737459710000|2025-01-21 11:41:50|1131.41|1129.01|1131.63|1129.23|1131.86|1129.46|1131.41|1129.01|0
1737459720000|2025-01-21 11:42:00|1131.86|1129.46|1131.86|1129.46|1131.86|1129.46|1131.86|1129.46|0
1737459740000|2025-01-21 11:42:20|1132.08|1129.68|1131.86|1129.46|1132.08|1129.68|1131.86|1129.46|0
1737459750000|2025-01-21 11:42:30|1131.96|1129.56|1132.08|1129.68|1132.08|1129.68|1131.96|1129.56|0
1737459760000|2025-01-21 11:42:40|1131.85|1129.45|1131.85|1129.45|1131.85|1129.45|1131.85|1129.45|0
1737459770000|2025-01-21 11:42:50|1132.08|1129.68|1132.08|1129.68|1132.08|1129.68|1132.08|1129.68|0
1737459780000|2025-01-21 11:43:00|1132.3|1129.9|1132.08|1129.68|1132.3|1129.9|1132.08|1129.68|0
1737459790000|2025-01-21 11:43:10|1132.3|1129.9|1132.08|1129.68|1132.3|1129.9|1132.08|1129.68|0
1737459800000|2025-01-21 11:43:20|1131.85|1129.45|1131.85|1129.45|1131.85|1129.45|1131.85|1129.45|0
1737459810000|2025-01-21 11:43:30|1132.08|1129.68|1132.08|1129.68|1132.08|1129.68|1132.08|1129.68|0
1737459820000|2025-01-21 11:43:40|1131.85|1129.45|1131.85|1129.45|1131.85|1129.45|1131.85|1129.45|0
1737459830000|2025-01-21 11:43:50|1131.96|1129.56|1131.85|1129.45|1131.96|1129.56|1131.85|1129.45|0
1737459840000|2025-01-21 11:44:00|1131.96|1129.56|1131.18|1128.78|1131.96|1129.56|1131.18|1128.78|0
1737459850000|2025-01-21 11:44:10|1130.96|1128.56|1131.18|1128.78|1131.18|1128.78|1130.96|1128.56|0
1737459870000|2025-01-21 11:44:30|1131.06|1128.66|1130.73|1128.33|1131.06|1128.66|1130.73|1128.33|0
1737459880000|2025-01-21 11:44:40|1130.96|1128.56|1131.18|1128.78|1131.41|1129.01|1130.96|1128.56|0
1737459890000|2025-01-21 11:44:50|1130.73|1128.33|1131.18|1128.78|1131.18|1128.78|1130.73|1128.33|0
1737459900000|2025-01-21 11:45:00|1131.41|1129.01|1131.06|1128.66|1131.41|1129.01|1131.06|1128.66|0
1737459910000|2025-01-21 11:45:10|1131.18|1128.78|1130.84|1128.44|1131.18|1128.78|1130.84|1128.44|0
1737459920000|2025-01-21 11:45:20|1130.96|1128.56|1130.73|1128.33|1130.96|1128.56|1130.73|1128.33|0
1737459930000|2025-01-21 11:45:30|1130.28|1127.88|1130.39|1127.99|1130.39|1127.99|1130.28|1127.88|0
1737459940000|2025-01-21 11:45:40|1130.51|1128.11|1130.39|1127.99|1130.51|1128.11|1130.39|1127.99|0
1737459950000|2025-01-21 11:45:50|1130.28|1127.88|1130.06|1127.66|1130.28|1127.88|1130.06|1127.66|0
1737459960000|2025-01-21 11:46:00|1129.94|1127.54|1130.06|1127.66|1130.06|1127.66|1129.94|1127.54|0
1737459970000|2025-01-21 11:46:10|1129.83|1127.43|1129.83|1127.43|1130.06|1127.66|1129.83|1127.43|0
1737459980000|2025-01-21 11:46:20|1129.27|1126.87|1129.38|1126.98|1129.38|1126.98|1129.27|1126.87|0
1737459990000|2025-01-21 11:46:30|1129.83|1127.43|1129.83|1127.43|1129.83|1127.43|1129.83|1127.43|0
1737460010000|2025-01-21 11:46:50|1130.06|1127.66|1130.06|1127.66|1130.06|1127.66|1129.94|1127.54|0
1737460020000|2025-01-21 11:47:00|1129.83|1127.43|1130.06|1127.66|1130.06|1127.66|1129.83|1127.43|0
1737460030000|2025-01-21 11:47:10|1130.16|1127.76|1130.28|1127.88|1130.28|1127.88|1130.16|1127.76|0
1737460040000|2025-01-21 11:47:20|1130.39|1127.99|1130.51|1128.11|1130.51|1128.11|1130.28|1127.88|0
1737460060000|2025-01-21 11:47:40|1130.39|1127.99|1130.51|1128.11|1130.51|1128.11|1130.39|1127.99|0
1737460070000|2025-01-21 11:47:50|1130.28|1127.88|1130.51|1128.11|1130.51|1128.11|1130.28|1127.88|0
1737460080000|2025-01-21 11:48:00|1130.73|1128.33|1130.84|1128.44|1130.96|1128.56|1130.73|1128.33|0
1737460090000|2025-01-21 11:48:10|1130.73|1128.33|1130.84|1128.44|1130.96|1128.56|1130.51|1128.11|0
1737460100000|2025-01-21 11:48:20|1130.96|1128.56|1130.96|1128.56|1130.96|1128.56|1130.96|1128.56|0
1737460110000|2025-01-21 11:48:30|1130.95|1128.55|1130.95|1128.55|1130.95|1128.55|1130.95|1128.55|0
1737460120000|2025-01-21 11:48:40|1131.06|1128.66|1130.95|1128.55|1131.06|1128.66|1130.95|1128.55|0
1737460130000|2025-01-21 11:48:50|1130.84|1128.44|1130.73|1128.33|1130.84|1128.44|1130.73|1128.33|0
1737460140000|2025-01-21 11:49:00|1130.95|1128.55|1130.95|1128.55|1130.95|1128.55|1130.84|1128.44|0
1737460150000|2025-01-21 11:49:10|1131.06|1128.66|1130.95|1128.55|1131.18|1128.78|1130.95|1128.55|0
1737460160000|2025-01-21 11:49:20|1130.84|1128.44|1130.51|1128.11|1130.84|1128.44|1130.51|1128.11|0
1737460190000|2025-01-21 11:49:50|1130.61|1128.21|1130.61|1128.21|1130.61|1128.21|1130.61|1128.21|0
1737460200000|2025-01-21 11:50:00|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|0
1737460210000|2025-01-21 11:50:10|1130.73|1128.33|1130.51|1128.11|1130.73|1128.33|1130.51|1128.11|0
1737460220000|2025-01-21 11:50:20|1130.73|1128.33|1130.61|1128.21|1130.73|1128.33|1130.51|1128.11|0
1737460230000|2025-01-21 11:50:30|1130.51|1128.11|1130.61|1128.21|1130.73|1128.33|1130.51|1128.11|0
1737460240000|2025-01-21 11:50:40|1130.73|1128.33|1130.28|1127.88|1130.73|1128.33|1130.28|1127.88|0
1737460250000|2025-01-21 11:50:50|1130.39|1127.99|1130.28|1127.88|1130.39|1127.99|1130.28|1127.88|0
1737460280000|2025-01-21 11:51:20|1130.06|1127.66|1130.06|1127.66|1130.06|1127.66|1130.06|1127.66|0
1737460290000|2025-01-21 11:51:30|1129.83|1127.43|1129.83|1127.43|1129.83|1127.43|1129.83|1127.43|0
1737460300000|2025-01-21 11:51:40|1130.16|1127.76|1129.94|1127.54|1130.16|1127.76|1129.83|1127.43|0
1737460310000|2025-01-21 11:51:50|1130.39|1127.99|1130.28|1127.88|1130.5|1128.1|1130.28|1127.88|0
1737460320000|2025-01-21 11:52:00|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|0
1737460330000|2025-01-21 11:52:10|1130.61|1128.21|1130.28|1127.88|1130.61|1128.21|1130.28|1127.88|0
1737460350000|2025-01-21 11:52:30|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|0
1737460360000|2025-01-21 11:52:40|1130.61|1128.21|1130.61|1128.21|1130.61|1128.21|1130.61|1128.21|0
1737460370000|2025-01-21 11:52:50|1130.5|1128.1|1130.73|1128.33|1130.73|1128.33|1130.5|1128.1|0
1737460380000|2025-01-21 11:53:00|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.39|1127.99|0
1737460390000|2025-01-21 11:53:10|1130.61|1128.21|1130.61|1128.21|1130.61|1128.21|1130.61|1128.21|0
1737460400000|2025-01-21 11:53:20|1130.73|1128.33|1130.73|1128.33|1131.06|1128.66|1130.73|1128.33|0
1737460410000|2025-01-21 11:53:30|1130.84|1128.44|1130.28|1127.88|1130.84|1128.44|1130.28|1127.88|0
1737460420000|2025-01-21 11:53:40|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|0
1737460430000|2025-01-21 11:53:50|1130.61|1128.21|1130.39|1127.99|1130.61|1128.21|1130.39|1127.99|0
1737460440000|2025-01-21 11:54:00|1130.5|1128.1|1130.06|1127.66|1130.5|1128.1|1130.06|1127.66|0
1737460470000|2025-01-21 11:54:30|1129.83|1127.43|1129.94|1127.54|1129.94|1127.54|1129.83|1127.43|0
1737460480000|2025-01-21 11:54:40|1130.06|1127.66|1129.94|1127.54|1130.06|1127.66|1129.83|1127.43|0
1737460490000|2025-01-21 11:54:50|1130.06|1127.66|1130.06|1127.66|1130.06|1127.66|1130.06|1127.66|0
1737460500000|2025-01-21 11:55:00|1129.83|1127.43|1130.06|1127.66|1130.16|1127.76|1129.83|1127.43|0
1737460510000|2025-01-21 11:55:10|1130.05|1127.65|1130.05|1127.65|1130.05|1127.65|1130.05|1127.65|0
1737460520000|2025-01-21 11:55:20|1130.28|1127.88|1130.28|1127.88|1130.28|1127.88|1130.16|1127.76|0
1737460530000|2025-01-21 11:55:30|1130.05|1127.65|1129.16|1126.76|1130.05|1127.65|1128.71|1126.31|0
1737460540000|2025-01-21 11:55:40|1128.93|1126.53|1128.93|1126.53|1128.93|1126.53|1128.93|1126.53|0
1737460550000|2025-01-21 11:55:50|1128.71|1126.31|1128.71|1126.31|1128.71|1126.31|1128.59|1126.19|0
1737460560000|2025-01-21 11:56:00|1128.37|1125.97|1128.48|1126.08|1128.48|1126.08|1128.26|1125.86|0
1737460570000|2025-01-21 11:56:10|1128.37|1125.97|1127.58|1125.18|1128.37|1125.97|1127.58|1125.18|0
1737460580000|2025-01-21 11:56:20|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|0
1737460590000|2025-01-21 11:56:30|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|0
1737460600000|2025-01-21 11:56:40|1127.24|1124.84|1127.14|1124.74|1127.36|1124.96|1127.14|1124.74|0
1737460610000|2025-01-21 11:56:50|1127.24|1124.84|1127.58|1125.18|1127.58|1125.18|1127.24|1124.84|0
1737460620000|2025-01-21 11:57:00|1127.14|1124.74|1127.36|1124.96|1127.58|1125.18|1127.14|1124.74|0
1737460630000|2025-01-21 11:57:10|1127.14|1124.74|1127.36|1124.96|1127.36|1124.96|1127.14|1124.74|0
1737460650000|2025-01-21 11:57:30|1127.81|1125.41|1127.58|1125.18|1127.81|1125.41|1127.58|1125.18|0
1737460660000|2025-01-21 11:57:40|1127.47|1125.07|1127.58|1125.18|1127.58|1125.18|1127.47|1125.07|0
1737460670000|2025-01-21 11:57:50|1127.36|1124.96|1127.58|1125.18|1127.58|1125.18|1127.36|1124.96|0
1737460680000|2025-01-21 11:58:00|1127.69|1125.29|1127.36|1124.96|1127.69|1125.29|1127.36|1124.96|0
1737460690000|2025-01-21 11:58:10|1127.58|1125.18|1127.81|1125.41|1127.81|1125.41|1127.58|1125.18|0
1737460700000|2025-01-21 11:58:20|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|0
1737460720000|2025-01-21 11:58:40|1127.69|1125.29|1127.81|1125.41|1127.81|1125.41|1127.69|1125.29|0
1737460730000|2025-01-21 11:58:50|1127.92|1125.52|1127.92|1125.52|1128.03|1125.63|1127.81|1125.41|0
1737460740000|2025-01-21 11:59:00|1127.81|1125.41|1128.03|1125.63|1128.26|1125.86|1127.81|1125.41|0
1737460750000|2025-01-21 11:59:10|1127.81|1125.41|1127.81|1125.41|1127.81|1125.41|1127.81|1125.41|0
1737460760000|2025-01-21 11:59:20|1127.47|1125.07|1127.81|1125.41|1127.81|1125.41|1127.47|1125.07|0
1737460770000|2025-01-21 11:59:30|1127.92|1125.52|1127.81|1125.41|1127.92|1125.52|1127.81|1125.41|0
1737460780000|2025-01-21 11:59:40|1127.58|1125.18|1127.36|1124.96|1127.58|1125.18|1127.36|1124.96|0
1737460790000|2025-01-21 11:59:50|1127.81|1125.41|1127.81|1125.41|1127.81|1125.41|1127.81|1125.41|0
1737460800000|2025-01-21 12:00:00|1127.92|1125.52|1126.24|1123.84|1127.92|1125.52|1126.24|1123.84|0
1737460810000|2025-01-21 12:00:10|1126.46|1124.06|1126.01|1123.61|1126.46|1124.06|1126.01|1123.61|0
1737460820000|2025-01-21 12:00:20|1125.79|1123.39|1125.12|1122.72|1125.79|1123.39|1125.12|1122.72|0
1737460830000|2025-01-21 12:00:30|1125.34|1122.94|1124.89|1122.49|1125.56|1123.16|1124.89|1122.49|0
1737460840000|2025-01-21 12:00:40|1125.12|1122.72|1124.89|1122.49|1125.12|1122.72|1124.89|1122.49|0
1737460850000|2025-01-21 12:00:50|1124.67|1122.27|1124.22|1121.82|1124.67|1122.27|1124.22|1121.82|0
1737460860000|2025-01-21 12:01:00|1123.99|1121.59|1123.99|1121.59|1123.99|1121.59|1123.99|1121.59|0
1737460870000|2025-01-21 12:01:10|1124.22|1121.82|1124.44|1122.04|1124.44|1122.04|1124.22|1121.82|0
1737460880000|2025-01-21 12:01:20|1124.67|1122.27|1124.77|1122.37|1124.77|1122.37|1124.67|1122.27|0
1737460890000|2025-01-21 12:01:30|1124.22|1121.82|1123.99|1121.59|1124.22|1121.82|1123.99|1121.59|0
1737460900000|2025-01-21 12:01:40|1124.22|1121.82|1123.77|1121.37|1124.22|1121.82|1123.54|1121.14|0
1737460910000|2025-01-21 12:01:50|1123.54|1121.14|1123.54|1121.14|1123.54|1121.14|1123.54|1121.14|0
1737460920000|2025-01-21 12:02:00|1123.32|1120.92|1123.99|1121.59|1123.99|1121.59|1123.32|1120.92|0
1737460930000|2025-01-21 12:02:10|1123.77|1121.37|1123.88|1121.48|1123.99|1121.59|1123.77|1121.37|0
1737460940000|2025-01-21 12:02:20|1123.99|1121.59|1123.88|1121.48|1123.99|1121.59|1123.77|1121.37|0
1737460950000|2025-01-21 12:02:30|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|0
1737460970000|2025-01-21 12:02:50|1123.99|1121.59|1124.89|1122.49|1124.89|1122.49|1123.99|1121.59|0
1737460980000|2025-01-21 12:03:00|1124.22|1121.82|1123.99|1121.59|1124.22|1121.82|1123.99|1121.59|0
1737460990000|2025-01-21 12:03:10|1123.77|1121.37|1123.88|1121.48|1123.99|1121.59|1123.77|1121.37|0
1737461000000|2025-01-21 12:03:20|1122.87|1120.47|1122.87|1120.47|1122.87|1120.47|1122.42|1120.02|0
1737461010000|2025-01-21 12:03:30|1123.1|1120.7|1123.32|1120.92|1123.32|1120.92|1122.87|1120.47|0
1737461020000|2025-01-21 12:03:40|1123.2|1120.8|1123.54|1121.14|1123.54|1121.14|1123.2|1120.8|0
1737461030000|2025-01-21 12:03:50|1123.77|1121.37|1123.88|1121.48|1123.88|1121.48|1123.77|1121.37|0
1737461040000|2025-01-21 12:04:00|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.65|1121.25|0
1737461050000|2025-01-21 12:04:10|1123.99|1121.59|1124.44|1122.04|1124.44|1122.04|1123.99|1121.59|0
1737461060000|2025-01-21 12:04:20|1123.99|1121.59|1123.54|1121.14|1123.99|1121.59|1123.54|1121.14|0
1737461070000|2025-01-21 12:04:30|1123.77|1121.37|1123.54|1121.14|1123.88|1121.48|1123.32|1120.92|0
1737461080000|2025-01-21 12:04:40|1123.99|1121.59|1124.67|1122.27|1124.67|1122.27|1123.99|1121.59|0
1737461090000|2025-01-21 12:04:50|1124.44|1122.04|1124.44|1122.04|1124.67|1122.27|1124.44|1122.04|0
1737461100000|2025-01-21 12:05:00|1124.32|1121.92|1124.67|1122.27|1124.67|1122.27|1123.99|1121.59|0
1737461110000|2025-01-21 12:05:10|1124.89|1122.49|1124.44|1122.04|1124.89|1122.49|1124.44|1122.04|0
1737461120000|2025-01-21 12:05:20|1124.67|1122.27|1125.56|1123.16|1125.56|1123.16|1124.67|1122.27|0
1737461130000|2025-01-21 12:05:30|1125.79|1123.39|1125.79|1123.39|1126.01|1123.61|1125.79|1123.39|0
1737461140000|2025-01-21 12:05:40|1125.89|1123.49|1126.46|1124.06|1126.46|1124.06|1125.79|1123.39|0
1737461150000|2025-01-21 12:05:50|1126.34|1123.94|1126.46|1124.06|1126.46|1124.06|1126.24|1123.84|0
1737461160000|2025-01-21 12:06:00|1126.79|1124.39|1126.46|1124.06|1126.79|1124.39|1126.46|1124.06|0
1737461170000|2025-01-21 12:06:10|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|0
1737461180000|2025-01-21 12:06:20|1126.68|1124.28|1126.68|1124.28|1126.91|1124.51|1126.68|1124.28|0
1737461190000|2025-01-21 12:06:30|1126.91|1124.51|1127.13|1124.73|1127.13|1124.73|1126.91|1124.51|0
1737461200000|2025-01-21 12:06:40|1126.79|1124.39|1126.46|1124.06|1126.91|1124.51|1126.46|1124.06|0
1737461210000|2025-01-21 12:06:50|1126.57|1124.17|1127.13|1124.73|1127.13|1124.73|1126.46|1124.06|0
1737461220000|2025-01-21 12:07:00|1127.36|1124.96|1127.13|1124.73|1127.36|1124.96|1126.91|1124.51|0
1737461230000|2025-01-21 12:07:10|1127.58|1125.18|1127.81|1125.41|1127.81|1125.41|1127.58|1125.18|0
1737461240000|2025-01-21 12:07:20|1127.58|1125.18|1126.91|1124.51|1127.81|1125.41|1126.91|1124.51|0
1737461250000|2025-01-21 12:07:30|1127.02|1124.62|1127.58|1125.18|1127.58|1125.18|1127.02|1124.62|0
1737461260000|2025-01-21 12:07:40|1127.81|1125.41|1127.58|1125.18|1127.81|1125.41|1127.58|1125.18|0
1737461270000|2025-01-21 12:07:50|1127.69|1125.29|1127.69|1125.29|1127.81|1125.41|1127.69|1125.29|0
1737461280000|2025-01-21 12:08:00|1127.47|1125.07|1127.58|1125.18|1127.58|1125.18|1127.47|1125.07|0
1737461290000|2025-01-21 12:08:10|1127.69|1125.29|1127.81|1125.41|1127.81|1125.41|1127.69|1125.29|0
1737461300000|2025-01-21 12:08:20|1127.91|1125.51|1127.58|1125.18|1127.91|1125.51|1127.58|1125.18|0
1737461310000|2025-01-21 12:08:30|1127.36|1124.96|1127.81|1125.41|1127.81|1125.41|1127.36|1124.96|0
1737461330000|2025-01-21 12:08:50|1128.14|1125.74|1128.48|1126.08|1128.48|1126.08|1128.14|1125.74|0
1737461350000|2025-01-21 12:09:10|1128.93|1126.53|1129.15|1126.75|1129.15|1126.75|1128.93|1126.53|0
1737461360000|2025-01-21 12:09:20|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|0
1737461370000|2025-01-21 12:09:30|1129.49|1127.09|1129.49|1127.09|1129.49|1127.09|1129.38|1126.98|0
1737461380000|2025-01-21 12:09:40|1129.38|1126.98|1129.15|1126.75|1129.38|1126.98|1129.15|1126.75|0
1737461390000|2025-01-21 12:09:50|1129.04|1126.64|1129.38|1126.98|1129.38|1126.98|1129.04|1126.64|0
1737461400000|2025-01-21 12:10:00|1129.15|1126.75|1129.38|1126.98|1129.38|1126.98|1129.15|1126.75|0
1737461410000|2025-01-21 12:10:10|1129.15|1126.75|1129.38|1126.98|1129.38|1126.98|1129.15|1126.75|0
1737461420000|2025-01-21 12:10:20|1127.91|1125.51|1128.03|1125.63|1128.03|1125.63|1127.69|1125.29|0
1737461430000|2025-01-21 12:10:30|1127.58|1125.18|1127.13|1124.73|1127.58|1125.18|1127.13|1124.73|0
1737461440000|2025-01-21 12:10:40|1127.02|1124.62|1126.91|1124.51|1127.13|1124.73|1126.91|1124.51|0
1737461450000|2025-01-21 12:10:50|1127.02|1124.62|1126.57|1124.17|1127.02|1124.62|1126.57|1124.17|0
1737461460000|2025-01-21 12:11:00|1126.68|1124.28|1127.13|1124.73|1127.13|1124.73|1126.68|1124.28|0
1737461470000|2025-01-21 12:11:10|1126.91|1124.51|1126.79|1124.39|1126.91|1124.51|1126.79|1124.39|0
1737461480000|2025-01-21 12:11:20|1126.91|1124.51|1126.91|1124.51|1126.91|1124.51|1126.68|1124.28|0
1737461490000|2025-01-21 12:11:30|1127.13|1124.73|1127.36|1124.96|1127.36|1124.96|1127.13|1124.73|0
1737461500000|2025-01-21 12:11:40|1127.24|1124.84|1127.24|1124.84|1127.24|1124.84|1127.24|1124.84|0
1737461510000|2025-01-21 12:11:50|1127.36|1124.96|1127.36|1124.96|1127.36|1124.96|1127.13|1124.73|0
1737461520000|2025-01-21 12:12:00|1126.91|1124.51|1127.36|1124.96|1127.58|1125.18|1126.91|1124.51|0
1737461530000|2025-01-21 12:12:10|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|1127.58|1125.18|0
1737461540000|2025-01-21 12:12:20|1127.81|1125.41|1127.81|1125.41|1128.03|1125.63|1127.81|1125.41|0
1737461550000|2025-01-21 12:12:30|1127.58|1125.18|1127.81|1125.41|1127.81|1125.41|1127.58|1125.18|0
1737461560000|2025-01-21 12:12:40|1127.69|1125.29|1127.36|1124.96|1127.69|1125.29|1127.36|1124.96|0
1737461570000|2025-01-21 12:12:50|1127.46|1125.06|1127.58|1125.18|1127.58|1125.18|1127.46|1125.06|0
1737461580000|2025-01-21 12:13:00|1127.36|1124.96|1127.58|1125.18|1127.58|1125.18|1127.36|1124.96|0
1737461590000|2025-01-21 12:13:10|1127.81|1125.41|1127.81|1125.41|1127.81|1125.41|1127.81|1125.41|0
1737461600000|2025-01-21 12:13:20|1128.03|1125.63|1128.25|1125.85|1128.25|1125.85|1127.81|1125.41|0
1737461610000|2025-01-21 12:13:30|1128.48|1126.08|1128.25|1125.85|1128.48|1126.08|1128.03|1125.63|0
1737461620000|2025-01-21 12:13:40|1128.36|1125.96|1128.7|1126.3|1128.7|1126.3|1128.36|1125.96|0
1737461630000|2025-01-21 12:13:50|1128.48|1126.08|1128.48|1126.08|1128.48|1126.08|1128.36|1125.96|0
1737461640000|2025-01-21 12:14:00|1128.36|1125.96|1128.48|1126.08|1128.48|1126.08|1128.36|1125.96|0
1737461650000|2025-01-21 12:14:10|1128.25|1125.85|1128.25|1125.85|1128.25|1125.85|1128.25|1125.85|0
1737461670000|2025-01-21 12:14:30|1128.03|1125.63|1127.81|1125.41|1128.03|1125.63|1127.81|1125.41|0
1737461680000|2025-01-21 12:14:40|1127.58|1125.18|1127.58|1125.18|1127.8|1125.4|1127.36|1124.96|0
1737461690000|2025-01-21 12:14:50|1127.69|1125.29|1128.25|1125.85|1128.25|1125.85|1127.69|1125.29|0
1737461700000|2025-01-21 12:15:00|1128.48|1126.08|1128.7|1126.3|1128.7|1126.3|1128.36|1125.96|0
1737461710000|2025-01-21 12:15:10|1128.81|1126.41|1129.15|1126.75|1129.15|1126.75|1128.81|1126.41|0
1737461720000|2025-01-21 12:15:20|1128.93|1126.53|1129.15|1126.75|1129.15|1126.75|1128.93|1126.53|0
1737461730000|2025-01-21 12:15:30|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|0
1737461760000|2025-01-21 12:16:00|1129.48|1127.08|1130.5|1128.1|1130.5|1128.1|1129.48|1127.08|0
1737461770000|2025-01-21 12:16:10|1130.61|1128.21|1130.95|1128.55|1130.95|1128.55|1130.61|1128.21|0
1737461780000|2025-01-21 12:16:20|1131.4|1129|1131.4|1129|1131.4|1129|1131.17|1128.77|0
1737461790000|2025-01-21 12:16:30|1130.5|1128.1|1130.72|1128.32|1130.72|1128.32|1130.27|1127.87|0
1737461800000|2025-01-21 12:16:40|1130.83|1128.43|1130.72|1128.32|1130.95|1128.55|1130.72|1128.32|0
1737461820000|2025-01-21 12:17:00|1130.83|1128.43|1130.5|1128.1|1130.83|1128.43|1130.5|1128.1|0
1737461830000|2025-01-21 12:17:10|1130.61|1128.21|1129.83|1127.43|1130.61|1128.21|1129.83|1127.43|0
1737461840000|2025-01-21 12:17:20|1129.93|1127.53|1130.05|1127.65|1130.05|1127.65|1129.93|1127.53|0
1737461850000|2025-01-21 12:17:30|1129.83|1127.43|1129.83|1127.43|1129.83|1127.43|1129.83|1127.43|0
1737461860000|2025-01-21 12:17:40|1129.71|1127.31|1129.6|1127.2|1129.71|1127.31|1129.6|1127.2|0
1737461870000|2025-01-21 12:17:50|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|0
1737461880000|2025-01-21 12:18:00|1129.26|1126.86|1129.71|1127.31|1129.71|1127.31|1129.26|1126.86|0
1737461890000|2025-01-21 12:18:10|1129.83|1127.43|1130.05|1127.65|1130.05|1127.65|1129.82|1127.42|0
1737461900000|2025-01-21 12:18:20|1130.16|1127.76|1130.27|1127.87|1130.27|1127.87|1130.16|1127.76|0
1737461910000|2025-01-21 12:18:30|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|0
1737461920000|2025-01-21 12:18:40|1130.27|1127.87|1130.16|1127.76|1130.27|1127.87|1130.16|1127.76|0
1737461930000|2025-01-21 12:18:50|1130.05|1127.65|1130.27|1127.87|1130.5|1128.1|1130.05|1127.65|0
1737461940000|2025-01-21 12:19:00|1130.05|1127.65|1130.05|1127.65|1130.05|1127.65|1130.05|1127.65|0
1737461950000|2025-01-21 12:19:10|1130.27|1127.87|1130.5|1128.1|1130.5|1128.1|1130.27|1127.87|0
1737461960000|2025-01-21 12:19:20|1130.27|1127.87|1130.27|1127.87|1130.27|1127.87|1130.27|1127.87|0
1737461970000|2025-01-21 12:19:30|1130.38|1127.98|1130.5|1128.1|1130.5|1128.1|1130.27|1127.87|0
1737461980000|2025-01-21 12:19:40|1130.83|1128.43|1130.72|1128.32|1130.95|1128.55|1130.72|1128.32|0
1737461990000|2025-01-21 12:19:50|1130.5|1128.1|1130.61|1128.21|1130.72|1128.32|1130.5|1128.1|0
1737462000000|2025-01-21 12:20:00|1130.95|1128.55|1130.5|1128.1|1130.95|1128.55|1130.5|1128.1|0
1737462010000|2025-01-21 12:20:10|1131.17|1128.77|1130.95|1128.55|1131.17|1128.77|1130.95|1128.55|0
1737462020000|2025-01-21 12:20:20|1130.83|1128.43|1130.5|1128.1|1130.83|1128.43|1130.5|1128.1|0
1737462030000|2025-01-21 12:20:30|1130.72|1128.32|1131.17|1128.77|1131.17|1128.77|1130.72|1128.32|0
1737462040000|2025-01-21 12:20:40|1130.95|1128.55|1130.95|1128.55|1130.95|1128.55|1130.95|1128.55|0
1737462050000|2025-01-21 12:20:50|1130.72|1128.32|1130.72|1128.32|1130.72|1128.32|1130.72|1128.32|0
1737462060000|2025-01-21 12:21:00|1130.95|1128.55|1131.17|1128.77|1131.17|1128.77|1130.95|1128.55|0
1737462070000|2025-01-21 12:21:10|1131.4|1129|1131.17|1128.77|1131.4|1129|1131.17|1128.77|0
1737462080000|2025-01-21 12:21:20|1130.95|1128.55|1131.28|1128.88|1131.4|1129|1130.95|1128.55|0
1737462090000|2025-01-21 12:21:30|1131.4|1129|1131.17|1128.77|1131.4|1129|1130.72|1128.32|0
1737462100000|2025-01-21 12:21:40|1131.06|1128.66|1131.06|1128.66|1131.06|1128.66|1131.06|1128.66|0
1737462110000|2025-01-21 12:21:50|1131.17|1128.77|1131.4|1129|1131.4|1129|1131.17|1128.77|0
1737462120000|2025-01-21 12:22:00|1131.28|1128.88|1130.95|1128.55|1131.4|1129|1130.95|1128.55|0
1737462130000|2025-01-21 12:22:10|1131.17|1128.77|1131.17|1128.77|1131.17|1128.77|1131.17|1128.77|0
1737462140000|2025-01-21 12:22:20|1131.4|1129|1131.4|1129|1131.4|1129|1131.4|1129|0
1737462150000|2025-01-21 12:22:30|1131.28|1128.88|1131.4|1129|1131.4|1129|1131.28|1128.88|0
1737462160000|2025-01-21 12:22:40|1131.17|1128.77|1131.28|1128.88|1131.28|1128.88|1131.17|1128.77|0
1737462170000|2025-01-21 12:22:50|1131.4|1129|1131.4|1129|1131.4|1129|1131.4|1129|0
1737462180000|2025-01-21 12:23:00|1131.17|1128.77|1131.4|1129|1131.4|1129|1131.17|1128.77|0
1737462190000|2025-01-21 12:23:10|1131.28|1128.88|1131.28|1128.88|1131.4|1129|1131.28|1128.88|0
1737462200000|2025-01-21 12:23:20|1131.4|1129|1131.4|1129|1131.4|1129|1131.17|1128.77|0
1737462210000|2025-01-21 12:23:30|1131.85|1129.45|1132.07|1129.67|1132.07|1129.67|1131.85|1129.45|0
1737462220000|2025-01-21 12:23:40|1131.95|1129.55|1131.85|1129.45|1131.95|1129.55|1131.85|1129.45|0
1737462230000|2025-01-21 12:23:50|1131.95|1129.55|1132.29|1129.89|1132.29|1129.89|1131.95|1129.55|0
1737462240000|2025-01-21 12:24:00|1132.18|1129.78|1132.07|1129.67|1132.29|1129.89|1132.07|1129.67|0
1737462250000|2025-01-21 12:24:10|1132.18|1129.78|1131.85|1129.45|1132.18|1129.78|1131.85|1129.45|0
1737462260000|2025-01-21 12:24:20|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|0
1737462270000|2025-01-21 12:24:30|1131.85|1129.45|1131.62|1129.22|1131.85|1129.45|1131.62|1129.22|0
1737462280000|2025-01-21 12:24:40|1131.4|1129|1131.85|1129.45|1131.85|1129.45|1131.4|1129|0
1737462290000|2025-01-21 12:24:50|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|1131.85|1129.45|0
1737462300000|2025-01-21 12:25:00|1131.95|1129.55|1131.62|1129.22|1131.95|1129.55|1131.4|1129|0
1737462310000|2025-01-21 12:25:10|1131.84|1129.44|1131.95|1129.55|1131.95|1129.55|1131.84|1129.44|0
1737462320000|2025-01-21 12:25:20|1131.84|1129.44|1132.52|1130.12|1132.52|1130.12|1131.84|1129.44|0
1737462330000|2025-01-21 12:25:30|1132.29|1129.89|1132.07|1129.67|1132.29|1129.89|1132.07|1129.67|0
1737462340000|2025-01-21 12:25:40|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|0
1737462360000|2025-01-21 12:26:00|1132.52|1130.12|1132.29|1129.89|1132.52|1130.12|1132.07|1129.67|0
1737462370000|2025-01-21 12:26:10|1132.52|1130.12|1132.52|1130.12|1132.52|1130.12|1132.52|1130.12|0
1737462380000|2025-01-21 12:26:20|1132.29|1129.89|1131.84|1129.44|1132.29|1129.89|1131.84|1129.44|0
1737462390000|2025-01-21 12:26:30|1131.4|1129|1131.62|1129.22|1131.62|1129.22|1131.17|1128.77|0
1737462400000|2025-01-21 12:26:40|1131.73|1129.33|1131.84|1129.44|1131.84|1129.44|1131.73|1129.33|0
1737462410000|2025-01-21 12:26:50|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|1131.84|1129.44|0
1737462420000|2025-01-21 12:27:00|1131.95|1129.55|1131.95|1129.55|1131.95|1129.55|1131.84|1129.44|0
1737462430000|2025-01-21 12:27:10|1132.07|1129.67|1132.07|1129.67|1132.29|1129.89|1132.07|1129.67|0
1737462440000|2025-01-21 12:27:20|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|0
1737462470000|2025-01-21 12:27:50|1132.07|1129.67|1131.84|1129.44|1132.07|1129.67|1131.84|1129.44|0
1737462480000|2025-01-21 12:28:00|1132.07|1129.67|1132.18|1129.78|1132.18|1129.78|1132.07|1129.67|0
1737462490000|2025-01-21 12:28:10|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|0
1737462500000|2025-01-21 12:28:20|1132.4|1130|1132.29|1129.89|1132.4|1130|1132.29|1129.89|0
1737462510000|2025-01-21 12:28:30|1132.52|1130.12|1132.52|1130.12|1132.52|1130.12|1132.52|1130.12|0
1737462520000|2025-01-21 12:28:40|1132.74|1130.34|1132.85|1130.45|1132.97|1130.57|1132.74|1130.34|0
1737462530000|2025-01-21 12:28:50|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|0
1737462540000|2025-01-21 12:29:00|1133.3|1130.9|1133.42|1131.02|1133.42|1131.02|1133.3|1130.9|0
1737462550000|2025-01-21 12:29:10|1133.19|1130.79|1133.42|1131.02|1133.42|1131.02|1133.19|1130.79|0
1737462560000|2025-01-21 12:29:20|1133.19|1130.79|1133.42|1131.02|1133.42|1131.02|1133.19|1130.79|0
1737462570000|2025-01-21 12:29:30|1133.64|1131.24|1133.64|1131.24|1133.64|1131.24|1133.42|1131.02|0
1737462580000|2025-01-21 12:29:40|1133.42|1131.02|1133.52|1131.12|1133.52|1131.12|1133.42|1131.02|0
1737462590000|2025-01-21 12:29:50|1133.42|1131.02|1133.64|1131.24|1133.64|1131.24|1133.42|1131.02|0
1737462600000|2025-01-21 12:30:00|1133.42|1131.02|1133.64|1131.24|1133.64|1131.24|1133.42|1131.02|0
1737462610000|2025-01-21 12:30:10|1133.42|1131.02|1133.19|1130.79|1133.42|1131.02|1133.19|1130.79|0
1737462620000|2025-01-21 12:30:20|1133.3|1130.9|1132.85|1130.45|1133.3|1130.9|1132.74|1130.34|0
1737462630000|2025-01-21 12:30:30|1132.63|1130.23|1132.52|1130.12|1132.63|1130.23|1132.52|1130.12|0
1737462640000|2025-01-21 12:30:40|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|0
1737462650000|2025-01-21 12:30:50|1132.4|1130|1132.4|1130|1132.52|1130.12|1132.4|1130|0
1737462660000|2025-01-21 12:31:00|1132.52|1130.12|1132.18|1129.78|1132.52|1130.12|1132.07|1129.67|0
1737462670000|2025-01-21 12:31:10|1131.84|1129.44|1132.29|1129.89|1132.29|1129.89|1131.84|1129.44|0
1737462680000|2025-01-21 12:31:20|1132.07|1129.67|1132.18|1129.78|1132.18|1129.78|1132.07|1129.67|0
1737462690000|2025-01-21 12:31:30|1132.29|1129.89|1132.29|1129.89|1132.52|1130.12|1132.29|1129.89|0
1737462710000|2025-01-21 12:31:50|1132.18|1129.78|1132.29|1129.89|1132.29|1129.89|1132.18|1129.78|0
1737462720000|2025-01-21 12:32:00|1132.52|1130.12|1132.74|1130.34|1132.74|1130.34|1132.52|1130.12|0
1737462730000|2025-01-21 12:32:10|1132.97|1130.57|1133.07|1130.67|1133.19|1130.79|1132.97|1130.57|0
1737462740000|2025-01-21 12:32:20|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|0
1737462750000|2025-01-21 12:32:30|1132.74|1130.34|1132.74|1130.34|1132.74|1130.34|1132.74|1130.34|0
1737462760000|2025-01-21 12:32:40|1132.52|1130.12|1132.52|1130.12|1132.52|1130.12|1132.4|1130|0
1737462770000|2025-01-21 12:32:50|1132.74|1130.34|1132.74|1130.34|1132.85|1130.45|1132.74|1130.34|0
1737462780000|2025-01-21 12:33:00|1132.85|1130.45|1132.52|1130.12|1132.85|1130.45|1132.52|1130.12|0
1737462790000|2025-01-21 12:33:10|1132.74|1130.34|1132.74|1130.34|1132.74|1130.34|1132.74|1130.34|0
1737462800000|2025-01-21 12:33:20|1132.63|1130.23|1132.74|1130.34|1132.74|1130.34|1132.63|1130.23|0
1737462810000|2025-01-21 12:33:30|1132.85|1130.45|1132.74|1130.34|1132.85|1130.45|1132.74|1130.34|0
1737462840000|2025-01-21 12:34:00|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|1132.97|1130.57|0
1737462850000|2025-01-21 12:34:10|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|0
1737462860000|2025-01-21 12:34:20|1131.62|1129.22|1132.07|1129.67|1132.07|1129.67|1131.62|1129.22|0
1737462870000|2025-01-21 12:34:30|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|0
1737462880000|2025-01-21 12:34:40|1132.18|1129.78|1132.52|1130.12|1132.52|1130.12|1132.18|1129.78|0
1737462890000|2025-01-21 12:34:50|1132.4|1130|1132.07|1129.67|1132.74|1130.34|1132.07|1129.67|0
1737462900000|2025-01-21 12:35:00|1131.84|1129.44|1132.07|1129.67|1132.29|1129.89|1131.84|1129.44|0
1737462910000|2025-01-21 12:35:10|1132.18|1129.78|1131.84|1129.44|1132.18|1129.78|1131.73|1129.33|0
1737462920000|2025-01-21 12:35:20|1131.95|1129.55|1131.62|1129.22|1131.95|1129.55|1131.62|1129.22|0
1737462930000|2025-01-21 12:35:30|1131.17|1128.77|1131.17|1128.77|1131.17|1128.77|1131.17|1128.77|0
1737462940000|2025-01-21 12:35:40|1131.05|1128.65|1130.94|1128.54|1131.05|1128.65|1130.94|1128.54|0
1737462950000|2025-01-21 12:35:50|1131.17|1128.77|1131.39|1128.99|1131.39|1128.99|1131.17|1128.77|0
1737462960000|2025-01-21 12:36:00|1131.17|1128.77|1131.39|1128.99|1131.39|1128.99|1131.17|1128.77|0
1737462970000|2025-01-21 12:36:10|1131.28|1128.88|1130.94|1128.54|1131.39|1128.99|1130.94|1128.54|0
1737462980000|2025-01-21 12:36:20|1131.17|1128.77|1131.84|1129.44|1131.84|1129.44|1131.17|1128.77|0
1737462990000|2025-01-21 12:36:30|1131.62|1129.22|1131.39|1128.99|1131.62|1129.22|1131.39|1128.99|0
1737463000000|2025-01-21 12:36:40|1131.62|1129.22|1132.52|1130.12|1132.52|1130.12|1131.62|1129.22|0
1737463010000|2025-01-21 12:36:50|1132.74|1130.34|1132.62|1130.22|1132.74|1130.34|1132.62|1130.22|0
1737463020000|2025-01-21 12:37:00|1132.52|1130.12|1132.74|1130.34|1132.74|1130.34|1132.52|1130.12|0
1737463030000|2025-01-21 12:37:10|1132.52|1130.12|1132.62|1130.22|1132.74|1130.34|1132.52|1130.12|0
1737463040000|2025-01-21 12:37:20|1132.52|1130.12|1132.74|1130.34|1132.74|1130.34|1132.52|1130.12|0
1737463050000|2025-01-21 12:37:30|1132.85|1130.45|1133.19|1130.79|1133.3|1130.9|1132.85|1130.45|0
1737463060000|2025-01-21 12:37:40|1133.42|1131.02|1133.86|1131.46|1133.86|1131.46|1133.42|1131.02|0
1737463070000|2025-01-21 12:37:50|1133.64|1131.24|1133.86|1131.46|1133.86|1131.46|1133.64|1131.24|0
1737463080000|2025-01-21 12:38:00|1133.64|1131.24|1133.64|1131.24|1133.64|1131.24|1133.64|1131.24|0
1737463090000|2025-01-21 12:38:10|1133.86|1131.46|1133.86|1131.46|1134.09|1131.69|1133.86|1131.46|0
1737463100000|2025-01-21 12:38:20|1134.09|1131.69|1133.86|1131.46|1134.09|1131.69|1133.86|1131.46|0
1737463110000|2025-01-21 12:38:30|1134.54|1132.14|1134.31|1131.91|1134.54|1132.14|1134.31|1131.91|0
1737463120000|2025-01-21 12:38:40|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|0
1737463140000|2025-01-21 12:39:00|1134.31|1131.91|1134.31|1131.91|1134.42|1132.02|1134.31|1131.91|0
1737463160000|2025-01-21 12:39:20|1134.09|1131.69|1134.09|1131.69|1134.09|1131.69|1134.09|1131.69|0
1737463170000|2025-01-21 12:39:30|1133.86|1131.46|1134.09|1131.69|1134.09|1131.69|1133.86|1131.46|0
1737463180000|2025-01-21 12:39:40|1133.86|1131.46|1133.86|1131.46|1133.97|1131.57|1133.86|1131.46|0
1737463190000|2025-01-21 12:39:50|1133.64|1131.24|1133.64|1131.24|1133.64|1131.24|1133.41|1131.01|0
1737463200000|2025-01-21 12:40:00|1133.41|1131.01|1133.64|1131.24|1133.64|1131.24|1133.41|1131.01|0
1737463210000|2025-01-21 12:40:10|1133.52|1131.12|1133.3|1130.9|1133.52|1131.12|1133.19|1130.79|0
1737463220000|2025-01-21 12:40:20|1133.41|1131.01|1133.19|1130.79|1133.41|1131.01|1133.19|1130.79|0
1737463230000|2025-01-21 12:40:30|1132.96|1130.56|1132.96|1130.56|1132.96|1130.56|1132.96|1130.56|0
1737463240000|2025-01-21 12:40:40|1133.19|1130.79|1133.41|1131.01|1133.41|1131.01|1133.19|1130.79|0
1737463250000|2025-01-21 12:40:50|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|1133.19|1130.79|0
1737463260000|2025-01-21 12:41:00|1132.96|1130.56|1133.19|1130.79|1133.19|1130.79|1132.96|1130.56|0
1737463270000|2025-01-21 12:41:10|1132.96|1130.56|1132.74|1130.34|1132.96|1130.56|1132.74|1130.34|0
1737463280000|2025-01-21 12:41:20|1132.29|1129.89|1132.52|1130.12|1132.52|1130.12|1132.29|1129.89|0
1737463300000|2025-01-21 12:41:40|1132.29|1129.89|1132.29|1129.89|1132.52|1130.12|1132.29|1129.89|0
1737463310000|2025-01-21 12:41:50|1132.07|1129.67|1131.84|1129.44|1132.07|1129.67|1131.62|1129.22|0
1737463320000|2025-01-21 12:42:00|1131.95|1129.55|1132.07|1129.67|1132.07|1129.67|1131.95|1129.55|0
1737463330000|2025-01-21 12:42:10|1132.29|1129.89|1131.84|1129.44|1132.29|1129.89|1131.84|1129.44|0
1737463340000|2025-01-21 12:42:20|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|0
1737463350000|2025-01-21 12:42:30|1131.84|1129.44|1131.84|1129.44|1132.07|1129.67|1131.84|1129.44|0
1737463360000|2025-01-21 12:42:40|1131.95|1129.55|1131.84|1129.44|1131.95|1129.55|1131.84|1129.44|0
1737463370000|2025-01-21 12:42:50|1131.95|1129.55|1131.84|1129.44|1131.95|1129.55|1131.84|1129.44|0
1737463380000|2025-01-21 12:43:00|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|1131.84|1129.44|0
1737463390000|2025-01-21 12:43:10|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|0
1737463400000|2025-01-21 12:43:20|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|0
1737463410000|2025-01-21 12:43:30|1131.95|1129.55|1131.84|1129.44|1132.07|1129.67|1131.84|1129.44|0
1737463420000|2025-01-21 12:43:40|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.62|1129.22|0
1737463430000|2025-01-21 12:43:50|1131.62|1129.22|1131.39|1128.99|1131.62|1129.22|1131.39|1128.99|0
1737463440000|2025-01-21 12:44:00|1131.5|1129.1|1131.62|1129.22|1131.62|1129.22|1131.5|1129.1|0
1737463460000|2025-01-21 12:44:20|1131.72|1129.32|1131.62|1129.22|1131.72|1129.32|1131.62|1129.22|0
1737463480000|2025-01-21 12:44:40|1131.72|1129.32|1131.39|1128.99|1131.72|1129.32|1131.39|1128.99|0
1737463490000|2025-01-21 12:44:50|1131.5|1129.1|1131.5|1129.1|1131.5|1129.1|1131.5|1129.1|0
1737463500000|2025-01-21 12:45:00|1131.39|1128.99|1131.5|1129.1|1131.5|1129.1|1131.39|1128.99|0
1737463510000|2025-01-21 12:45:10|1131.62|1129.22|1131.5|1129.1|1131.62|1129.22|1131.39|1128.99|0
1737463520000|2025-01-21 12:45:20|1131.39|1128.99|1131.84|1129.44|1131.84|1129.44|1131.39|1128.99|0
1737463530000|2025-01-21 12:45:30|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|0
1737463550000|2025-01-21 12:45:50|1132.17|1129.77|1132.29|1129.89|1132.29|1129.89|1132.17|1129.77|0
1737463560000|2025-01-21 12:46:00|1132.51|1130.11|1132.74|1130.34|1132.74|1130.34|1132.51|1130.11|0
1737463570000|2025-01-21 12:46:10|1132.62|1130.22|1132.51|1130.11|1132.62|1130.22|1132.51|1130.11|0
1737463580000|2025-01-21 12:46:20|1132.4|1130|1132.51|1130.11|1132.51|1130.11|1132.06|1129.66|0
1737463590000|2025-01-21 12:46:30|1132.4|1130|1132.4|1130|1132.51|1130.11|1132.4|1130|0
1737463600000|2025-01-21 12:46:40|1132.51|1130.11|1132.29|1129.89|1132.51|1130.11|1132.29|1129.89|0
1737463610000|2025-01-21 12:46:50|1132.06|1129.66|1131.84|1129.44|1132.06|1129.66|1131.62|1129.22|0
1737463620000|2025-01-21 12:47:00|1131.62|1129.22|1131.62|1129.22|1131.62|1129.22|1131.62|1129.22|0
1737463630000|2025-01-21 12:47:10|1131.39|1128.99|1131.5|1129.1|1131.62|1129.22|1131.39|1128.99|0
1737463640000|2025-01-21 12:47:20|1131.62|1129.22|1131.62|1129.22|1131.62|1129.22|1131.39|1128.99|0
1737463650000|2025-01-21 12:47:30|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|0
1737463660000|2025-01-21 12:47:40|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|0
1737463680000|2025-01-21 12:48:00|1130.94|1128.54|1130.72|1128.32|1130.94|1128.54|1130.72|1128.32|0
1737463690000|2025-01-21 12:48:10|1130.49|1128.09|1130.27|1127.87|1130.49|1128.09|1130.27|1127.87|0
1737463700000|2025-01-21 12:48:20|1130.49|1128.09|1130.27|1127.87|1130.49|1128.09|1130.27|1127.87|0
1737463710000|2025-01-21 12:48:30|1130.72|1128.32|1130.49|1128.09|1130.72|1128.32|1130.49|1128.09|0
1737463720000|2025-01-21 12:48:40|1130.72|1128.32|1130.72|1128.32|1130.72|1128.32|1130.72|1128.32|0
1737463740000|2025-01-21 12:49:00|1130.82|1128.42|1130.94|1128.54|1130.94|1128.54|1130.82|1128.42|0
1737463750000|2025-01-21 12:49:10|1131.17|1128.77|1131.39|1128.99|1131.39|1128.99|1131.17|1128.77|0
1737463760000|2025-01-21 12:49:20|1131.17|1128.77|1131.17|1128.77|1131.17|1128.77|1131.17|1128.77|0
1737463770000|2025-01-21 12:49:30|1131.39|1128.99|1131.17|1128.77|1131.39|1128.99|1130.94|1128.54|0
1737463780000|2025-01-21 12:49:40|1131.05|1128.65|1130.94|1128.54|1131.05|1128.65|1130.94|1128.54|0
1737463790000|2025-01-21 12:49:50|1130.49|1128.09|1130.49|1128.09|1130.49|1128.09|1130.49|1128.09|0
1737463800000|2025-01-21 12:50:00|1130.27|1127.87|1130.49|1128.09|1130.49|1128.09|1130.27|1127.87|0
1737463810000|2025-01-21 12:50:10|1130.27|1127.87|1130.15|1127.75|1130.27|1127.87|1130.15|1127.75|0
1737463820000|2025-01-21 12:50:20|1130.27|1127.87|1130.04|1127.64|1130.27|1127.87|1130.04|1127.64|0
1737463830000|2025-01-21 12:50:30|1130.15|1127.75|1130.37|1127.97|1130.37|1127.97|1130.15|1127.75|0
1737463840000|2025-01-21 12:50:40|1130.27|1127.87|1130.04|1127.64|1130.27|1127.87|1130.04|1127.64|0
1737463850000|2025-01-21 12:50:50|1130.27|1127.87|1130.04|1127.64|1130.27|1127.87|1130.04|1127.64|0
1737463860000|2025-01-21 12:51:00|1129.82|1127.42|1129.37|1126.97|1129.82|1127.42|1129.14|1126.74|0
1737463870000|2025-01-21 12:51:10|1129.59|1127.19|1130.04|1127.64|1130.04|1127.64|1129.59|1127.19|0
1737463880000|2025-01-21 12:51:20|1129.82|1127.42|1130.04|1127.64|1130.04|1127.64|1129.7|1127.3|0
1737463890000|2025-01-21 12:51:30|1129.92|1127.52|1129.82|1127.42|1130.04|1127.64|1129.82|1127.42|0
1737463900000|2025-01-21 12:51:40|1130.04|1127.64|1129.59|1127.19|1130.04|1127.64|1129.59|1127.19|0
1737463910000|2025-01-21 12:51:50|1129.82|1127.42|1129.37|1126.97|1129.82|1127.42|1129.37|1126.97|0
1737463920000|2025-01-21 12:52:00|1129.59|1127.19|1129.37|1126.97|1129.59|1127.19|1129.37|1126.97|0
1737463930000|2025-01-21 12:52:10|1129.48|1127.08|1129.82|1127.42|1129.82|1127.42|1129.48|1127.08|0
1737463940000|2025-01-21 12:52:20|1130.04|1127.64|1130.49|1128.09|1130.6|1128.2|1130.04|1127.64|0
1737463950000|2025-01-21 12:52:30|1130.6|1128.2|1130.94|1128.54|1130.94|1128.54|1130.6|1128.2|0
1737463960000|2025-01-21 12:52:40|1131.39|1128.99|1131.16|1128.76|1131.39|1128.99|1131.16|1128.76|0
1737463970000|2025-01-21 12:52:50|1131.39|1128.99|1131.61|1129.21|1131.61|1129.21|1131.39|1128.99|0
1737463980000|2025-01-21 12:53:00|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|0
1737463990000|2025-01-21 12:53:10|1131.61|1129.21|1131.72|1129.32|1131.72|1129.32|1131.61|1129.21|0
1737464000000|2025-01-21 12:53:20|1131.61|1129.21|1131.72|1129.32|1131.72|1129.32|1131.61|1129.21|0
1737464010000|2025-01-21 12:53:30|1130.94|1128.54|1131.16|1128.76|1131.16|1128.76|1130.94|1128.54|0
1737464020000|2025-01-21 12:53:40|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|0
1737464030000|2025-01-21 12:53:50|1131.61|1129.21|1131.61|1129.21|1131.61|1129.21|1131.61|1129.21|0
1737464040000|2025-01-21 12:54:00|1131.84|1129.44|1131.16|1128.76|1131.84|1129.44|1131.16|1128.76|0
1737464050000|2025-01-21 12:54:10|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|0
1737464070000|2025-01-21 12:54:30|1131.61|1129.21|1131.61|1129.21|1131.61|1129.21|1131.5|1129.1|0
1737464080000|2025-01-21 12:54:40|1131.84|1129.44|1131.84|1129.44|1132.06|1129.66|1131.84|1129.44|0
1737464090000|2025-01-21 12:54:50|1132.06|1129.66|1131.72|1129.32|1132.06|1129.66|1131.72|1129.32|0
1737464100000|2025-01-21 12:55:00|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|0
1737464110000|2025-01-21 12:55:10|1131.61|1129.21|1131.27|1128.87|1131.61|1129.21|1131.16|1128.76|0
1737464120000|2025-01-21 12:55:20|1131.16|1128.76|1130.82|1128.42|1131.16|1128.76|1130.71|1128.31|0
1737464130000|2025-01-21 12:55:30|1130.94|1128.54|1130.49|1128.09|1130.94|1128.54|1130.49|1128.09|0
1737464140000|2025-01-21 12:55:40|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|0
1737464150000|2025-01-21 12:55:50|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|1131.39|1128.99|0
1737464160000|2025-01-21 12:56:00|1131.27|1128.87|1131.05|1128.65|1131.39|1128.99|1131.05|1128.65|0
1737464170000|2025-01-21 12:56:10|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|0
1737464180000|2025-01-21 12:56:20|1131.05|1128.65|1130.94|1128.54|1131.05|1128.65|1130.94|1128.54|0
1737464190000|2025-01-21 12:56:30|1131.16|1128.76|1131.27|1128.87|1131.27|1128.87|1131.16|1128.76|0
1737464200000|2025-01-21 12:56:40|1131.39|1128.99|1131.27|1128.87|1131.39|1128.99|1131.27|1128.87|0
1737464210000|2025-01-21 12:56:50|1131.39|1128.99|1131.61|1129.21|1131.61|1129.21|1131.39|1128.99|0
1737464220000|2025-01-21 12:57:00|1131.5|1129.1|1130.71|1128.31|1131.5|1129.1|1130.49|1128.09|0
1737464230000|2025-01-21 12:57:10|1130.94|1128.54|1131.39|1128.99|1131.39|1128.99|1130.94|1128.54|0
1737464240000|2025-01-21 12:57:20|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|0
1737464250000|2025-01-21 12:57:30|1131.39|1128.99|1131.61|1129.21|1131.61|1129.21|1131.39|1128.99|0
1737464260000|2025-01-21 12:57:40|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|1131.72|1129.32|0
1737464270000|2025-01-21 12:57:50|1131.61|1129.21|1131.84|1129.44|1131.84|1129.44|1131.61|1129.21|0
1737464280000|2025-01-21 12:58:00|1131.72|1129.32|1132.51|1130.11|1132.51|1130.11|1131.72|1129.32|0
1737464290000|2025-01-21 12:58:10|1132.29|1129.89|1132.51|1130.11|1132.51|1130.11|1132.29|1129.89|0
1737464300000|2025-01-21 12:58:20|1132.29|1129.89|1131.84|1129.44|1132.29|1129.89|1131.84|1129.44|0
1737464310000|2025-01-21 12:58:30|1131.95|1129.55|1131.84|1129.44|1131.95|1129.55|1131.84|1129.44|0
1737464320000|2025-01-21 12:58:40|1131.95|1129.55|1132.06|1129.66|1132.06|1129.66|1131.95|1129.55|0
1737464330000|2025-01-21 12:58:50|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|0
1737464340000|2025-01-21 12:59:00|1132.51|1130.11|1132.51|1130.11|1132.51|1130.11|1132.51|1130.11|0
1737464350000|2025-01-21 12:59:10|1132.96|1130.56|1132.96|1130.56|1132.96|1130.56|1132.96|1130.56|0
1737464360000|2025-01-21 12:59:20|1132.74|1130.34|1132.62|1130.22|1132.74|1130.34|1132.62|1130.22|0
1737464370000|2025-01-21 12:59:30|1132.74|1130.34|1132.51|1130.11|1132.74|1130.34|1132.39|1129.99|0
1737464380000|2025-01-21 12:59:40|1132.39|1129.99|1132.39|1129.99|1132.39|1129.99|1132.29|1129.89|0
1737464390000|2025-01-21 12:59:50|1132.06|1129.66|1132.29|1129.89|1132.29|1129.89|1132.06|1129.66|0
1737464400000|2025-01-21 13:00:00|1132.06|1129.66|1131.84|1129.44|1132.06|1129.66|1131.61|1129.21|0
1737464410000|2025-01-21 13:00:10|1131.5|1129.1|1131.61|1129.21|1131.61|1129.21|1131.39|1128.99|0
1737464420000|2025-01-21 13:00:20|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|0
1737464430000|2025-01-21 13:00:30|1130.94|1128.54|1130.71|1128.31|1130.94|1128.54|1130.71|1128.31|0
1737464440000|2025-01-21 13:00:40|1130.94|1128.54|1130.71|1128.31|1130.94|1128.54|1130.71|1128.31|0
1737464450000|2025-01-21 13:00:50|1130.94|1128.54|1130.94|1128.54|1130.94|1128.54|1130.94|1128.54|0
1737464460000|2025-01-21 13:01:00|1130.71|1128.31|1131.16|1128.76|1131.16|1128.76|1130.71|1128.31|0
1737464470000|2025-01-21 13:01:10|1130.94|1128.54|1131.16|1128.76|1131.16|1128.76|1130.94|1128.54|0
1737464480000|2025-01-21 13:01:20|1131.27|1128.87|1131.27|1128.87|1131.27|1128.87|1131.27|1128.87|0
1737464490000|2025-01-21 13:01:30|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|0
1737464500000|2025-01-21 13:01:40|1131.05|1128.65|1131.39|1128.99|1131.39|1128.99|1131.05|1128.65|0
1737464510000|2025-01-21 13:01:50|1131.16|1128.76|1131.39|1128.99|1131.39|1128.99|1131.16|1128.76|0
1737464520000|2025-01-21 13:02:00|1131.61|1129.21|1131.84|1129.44|1131.84|1129.44|1131.61|1129.21|0
1737464530000|2025-01-21 13:02:10|1131.61|1129.21|1131.84|1129.44|1132.06|1129.66|1131.61|1129.21|0
1737464540000|2025-01-21 13:02:20|1132.06|1129.66|1132.06|1129.66|1132.06|1129.66|1132.06|1129.66|0
1737464550000|2025-01-21 13:02:30|1131.94|1129.54|1132.06|1129.66|1132.06|1129.66|1131.94|1129.54|0
1737464560000|2025-01-21 13:02:40|1132.29|1129.89|1132.73|1130.33|1132.74|1130.34|1132.29|1129.89|0
1737464570000|2025-01-21 13:02:50|1132.96|1130.56|1132.73|1130.33|1132.96|1130.56|1132.73|1130.33|0
1737464590000|2025-01-21 13:03:10|1132.84|1130.44|1132.73|1130.33|1132.96|1130.56|1132.73|1130.33|0
1737464600000|2025-01-21 13:03:20|1132.96|1130.56|1132.51|1130.11|1132.96|1130.56|1132.51|1130.11|0
1737464610000|2025-01-21 13:03:30|1132.62|1130.22|1132.51|1130.11|1132.73|1130.33|1132.51|1130.11|0
1737464620000|2025-01-21 13:03:40|1132.39|1129.99|1132.39|1129.99|1132.39|1129.99|1132.39|1129.99|0
1737464630000|2025-01-21 13:03:50|1132.51|1130.11|1132.96|1130.56|1132.96|1130.56|1132.51|1130.11|0
1737464640000|2025-01-21 13:04:00|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|0
1737464650000|2025-01-21 13:04:10|1133.63|1131.23|1133.86|1131.46|1133.86|1131.46|1133.63|1131.23|0
1737464660000|2025-01-21 13:04:20|1134.08|1131.68|1133.86|1131.46|1134.08|1131.68|1133.86|1131.46|0
1737464670000|2025-01-21 13:04:30|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|0
1737464690000|2025-01-21 13:04:50|1133.41|1131.01|1133.18|1130.78|1133.41|1131.01|1133.18|1130.78|0
1737464700000|2025-01-21 13:05:00|1132.73|1130.33|1132.62|1130.22|1132.84|1130.44|1132.62|1130.22|0
1737464710000|2025-01-21 13:05:10|1132.96|1130.56|1132.96|1130.56|1132.96|1130.56|1132.96|1130.56|0
1737464720000|2025-01-21 13:05:20|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|1132.96|1130.56|0
1737464730000|2025-01-21 13:05:30|1132.96|1130.56|1132.73|1130.33|1132.96|1130.56|1132.73|1130.33|0
1737464740000|2025-01-21 13:05:40|1132.06|1129.66|1132.06|1129.66|1132.06|1129.66|1132.06|1129.66|0
1737464750000|2025-01-21 13:05:50|1132.17|1129.77|1132.28|1129.88|1132.39|1129.99|1132.17|1129.77|0
1737464760000|2025-01-21 13:06:00|1132.51|1130.11|1132.06|1129.66|1132.51|1130.11|1132.06|1129.66|0
1737464770000|2025-01-21 13:06:10|1131.94|1129.54|1131.84|1129.44|1131.94|1129.54|1131.84|1129.44|0
1737464780000|2025-01-21 13:06:20|1132.06|1129.66|1132.28|1129.88|1132.28|1129.88|1132.06|1129.66|0
1737464790000|2025-01-21 13:06:30|1132.51|1130.11|1132.73|1130.33|1132.73|1130.33|1132.51|1130.11|0
1737464800000|2025-01-21 13:06:40|1132.96|1130.56|1133.41|1131.01|1133.41|1131.01|1132.96|1130.56|0
1737464810000|2025-01-21 13:06:50|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|0
1737464820000|2025-01-21 13:07:00|1132.73|1130.33|1132.73|1130.33|1132.73|1130.33|1132.62|1130.22|0
1737464830000|2025-01-21 13:07:10|1132.96|1130.56|1133.18|1130.78|1133.18|1130.78|1132.96|1130.56|0
1737464840000|2025-01-21 13:07:20|1132.96|1130.56|1132.96|1130.56|1132.96|1130.56|1132.96|1130.56|0
1737464850000|2025-01-21 13:07:30|1132.84|1130.44|1132.96|1130.56|1132.96|1130.56|1132.84|1130.44|0
1737464860000|2025-01-21 13:07:40|1132.84|1130.44|1132.96|1130.56|1132.96|1130.56|1132.84|1130.44|0
1737464870000|2025-01-21 13:07:50|1133.07|1130.67|1133.18|1130.78|1133.18|1130.78|1133.07|1130.67|0
1737464880000|2025-01-21 13:08:00|1133.63|1131.23|1133.41|1131.01|1133.86|1131.46|1133.41|1131.01|0
1737464890000|2025-01-21 13:08:10|1133.29|1130.89|1133.41|1131.01|1133.41|1131.01|1133.29|1130.89|0
1737464900000|2025-01-21 13:08:20|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|0
1737464910000|2025-01-21 13:08:30|1133.41|1131.01|1132.96|1130.56|1133.41|1131.01|1132.96|1130.56|0
1737464920000|2025-01-21 13:08:40|1133.18|1130.78|1132.96|1130.56|1133.18|1130.78|1132.96|1130.56|0
1737464930000|2025-01-21 13:08:50|1133.07|1130.67|1132.73|1130.33|1133.07|1130.67|1132.28|1129.88|0
1737464940000|2025-01-21 13:09:00|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|0
1737464950000|2025-01-21 13:09:10|1132.73|1130.33|1132.28|1129.88|1132.73|1130.33|1132.28|1129.88|0
1737464960000|2025-01-21 13:09:20|1132.51|1130.11|1132.73|1130.33|1132.73|1130.33|1132.51|1130.11|0
1737464970000|2025-01-21 13:09:30|1132.84|1130.44|1132.62|1130.22|1132.84|1130.44|1132.51|1130.11|0
1737464980000|2025-01-21 13:09:40|1132.73|1130.33|1132.96|1130.56|1132.96|1130.56|1132.73|1130.33|0
1737464990000|2025-01-21 13:09:50|1132.84|1130.44|1133.18|1130.78|1133.41|1131.01|1132.84|1130.44|0
1737465000000|2025-01-21 13:10:00|1133.41|1131.01|1133.74|1131.34|1133.74|1131.34|1133.41|1131.01|0
1737465010000|2025-01-21 13:10:10|1133.63|1131.23|1133.18|1130.78|1133.63|1131.23|1132.96|1130.56|0
1737465020000|2025-01-21 13:10:20|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|0
1737465040000|2025-01-21 13:10:40|1133.18|1130.78|1132.96|1130.56|1133.18|1130.78|1132.96|1130.56|0
1737465050000|2025-01-21 13:10:50|1132.84|1130.44|1132.84|1130.44|1132.96|1130.56|1132.84|1130.44|0
1737465060000|2025-01-21 13:11:00|1132.96|1130.56|1132.28|1129.88|1132.96|1130.56|1132.28|1129.88|0
1737465070000|2025-01-21 13:11:10|1131.38|1128.98|1131.61|1129.21|1131.83|1129.43|1131.38|1128.98|0
1737465080000|2025-01-21 13:11:20|1131.83|1129.43|1131.16|1128.76|1131.83|1129.43|1131.16|1128.76|0
1737465090000|2025-01-21 13:11:30|1131.04|1128.64|1131.83|1129.43|1131.83|1129.43|1131.04|1128.64|0
1737465100000|2025-01-21 13:11:40|1133.18|1130.78|1132.51|1130.11|1133.52|1131.12|1132.51|1130.11|0
1737465110000|2025-01-21 13:11:50|1132.73|1130.33|1132.73|1130.33|1132.73|1130.33|1132.73|1130.33|0
1737465120000|2025-01-21 13:12:00|1132.51|1130.11|1132.06|1129.66|1132.51|1130.11|1132.06|1129.66|0
1737465130000|2025-01-21 13:12:10|1131.83|1129.43|1131.49|1129.09|1132.06|1129.66|1131.49|1129.09|0
1737465140000|2025-01-21 13:12:20|1131.16|1128.76|1131.38|1128.98|1131.38|1128.98|1130.94|1128.54|0
1737465150000|2025-01-21 13:12:30|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|0
1737465160000|2025-01-21 13:12:40|1130.94|1128.54|1131.16|1128.76|1131.16|1128.76|1130.94|1128.54|0
1737465180000|2025-01-21 13:13:00|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|0
1737465200000|2025-01-21 13:13:20|1131.27|1128.87|1131.61|1129.21|1131.61|1129.21|1131.27|1128.87|0
1737465210000|2025-01-21 13:13:30|1131.83|1129.43|1132.06|1129.66|1132.06|1129.66|1131.83|1129.43|0
1737465220000|2025-01-21 13:13:40|1132.28|1129.88|1132.06|1129.66|1132.28|1129.88|1132.06|1129.66|0
1737465230000|2025-01-21 13:13:50|1132.28|1129.88|1132.17|1129.77|1132.28|1129.88|1132.06|1129.66|0
1737465240000|2025-01-21 13:14:00|1132.06|1129.66|1132.28|1129.88|1132.28|1129.88|1132.06|1129.66|0
1737465250000|2025-01-21 13:14:10|1132.17|1129.77|1131.61|1129.21|1132.17|1129.77|1131.61|1129.21|0
1737465260000|2025-01-21 13:14:20|1131.83|1129.43|1131.83|1129.43|1132.06|1129.66|1131.83|1129.43|0
1737465270000|2025-01-21 13:14:30|1132.06|1129.66|1131.94|1129.54|1132.28|1129.88|1131.94|1129.54|0
1737465280000|2025-01-21 13:14:40|1132.06|1129.66|1132.28|1129.88|1132.28|1129.88|1132.06|1129.66|0
1737465300000|2025-01-21 13:15:00|1132.17|1129.77|1131.16|1128.76|1132.28|1129.88|1131.16|1128.76|0
1737465310000|2025-01-21 13:15:10|1131.38|1128.98|1131.27|1128.87|1131.38|1128.98|1131.27|1128.87|0
1737465320000|2025-01-21 13:15:20|1131.72|1129.32|1131.27|1128.87|1131.72|1129.32|1131.27|1128.87|0
1737465330000|2025-01-21 13:15:30|1131.38|1128.98|1131.16|1128.76|1131.38|1128.98|1131.16|1128.76|0
1737465340000|2025-01-21 13:15:40|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|0
1737465350000|2025-01-21 13:15:50|1130.71|1128.31|1131.38|1128.98|1131.38|1128.98|1130.71|1128.31|0
1737465360000|2025-01-21 13:16:00|1131.49|1129.09|1131.38|1128.98|1131.49|1129.09|1131.38|1128.98|0
1737465370000|2025-01-21 13:16:10|1131.61|1129.21|1131.27|1128.87|1131.61|1129.21|1131.16|1128.76|0
1737465380000|2025-01-21 13:16:20|1131.38|1128.98|1131.83|1129.43|1131.83|1129.43|1131.38|1128.98|0
1737465390000|2025-01-21 13:16:30|1132.06|1129.66|1132.28|1129.88|1132.28|1129.88|1132.06|1129.66|0
1737465400000|2025-01-21 13:16:40|1132.06|1129.66|1132.28|1129.88|1132.28|1129.88|1132.06|1129.66|0
1737465410000|2025-01-21 13:16:50|1132.61|1130.21|1132.73|1130.33|1132.73|1130.33|1132.61|1130.21|0
1737465420000|2025-01-21 13:17:00|1132.51|1130.11|1133.18|1130.78|1133.18|1130.78|1132.51|1130.11|0
1737465430000|2025-01-21 13:17:10|1132.96|1130.56|1133.06|1130.66|1133.06|1130.66|1132.96|1130.56|0
1737465440000|2025-01-21 13:17:20|1133.18|1130.78|1132.96|1130.56|1133.18|1130.78|1132.96|1130.56|0
1737465450000|2025-01-21 13:17:30|1133.06|1130.66|1132.96|1130.56|1133.06|1130.66|1132.96|1130.56|0
1737465470000|2025-01-21 13:17:50|1133.06|1130.66|1132.28|1129.88|1133.06|1130.66|1132.28|1129.88|0
1737465480000|2025-01-21 13:18:00|1132.51|1130.11|1132.51|1130.11|1132.51|1130.11|1132.28|1129.88|0
1737465490000|2025-01-21 13:18:10|1132.73|1130.33|1132.73|1130.33|1132.73|1130.33|1132.73|1130.33|0
1737465500000|2025-01-21 13:18:20|1132.96|1130.56|1132.96|1130.56|1133.06|1130.66|1132.96|1130.56|0
1737465510000|2025-01-21 13:18:30|1133.06|1130.66|1132.96|1130.56|1133.18|1130.78|1132.96|1130.56|0
1737465520000|2025-01-21 13:18:40|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|0
1737465530000|2025-01-21 13:18:50|1133.06|1130.66|1133.18|1130.78|1133.18|1130.78|1133.06|1130.66|0
1737465540000|2025-01-21 13:19:00|1133.41|1131.01|1133.18|1130.78|1133.41|1131.01|1133.18|1130.78|0
1737465550000|2025-01-21 13:19:10|1133.29|1130.89|1133.63|1131.23|1133.63|1131.23|1133.29|1130.89|0
1737465560000|2025-01-21 13:19:20|1133.41|1131.01|1133.18|1130.78|1133.41|1131.01|1133.18|1130.78|0
1737465580000|2025-01-21 13:19:40|1132.96|1130.56|1133.18|1130.78|1133.18|1130.78|1132.96|1130.56|0
1737465600000|2025-01-21 13:20:00|1133.29|1130.89|1133.18|1130.78|1133.63|1131.23|1133.06|1130.66|0
1737465610000|2025-01-21 13:20:10|1133.29|1130.89|1133.18|1130.78|1133.29|1130.89|1133.18|1130.78|0
1737465620000|2025-01-21 13:20:20|1133.41|1131.01|1133.18|1130.78|1133.41|1131.01|1133.18|1130.78|0
1737465630000|2025-01-21 13:20:30|1133.06|1130.66|1133.18|1130.78|1133.18|1130.78|1132.96|1130.56|0
1737465640000|2025-01-21 13:20:40|1132.96|1130.56|1132.96|1130.56|1132.96|1130.56|1132.96|1130.56|0
1737465650000|2025-01-21 13:20:50|1133.18|1130.78|1133.63|1131.23|1133.63|1131.23|1133.18|1130.78|0
1737465660000|2025-01-21 13:21:00|1133.85|1131.45|1134.08|1131.68|1134.08|1131.68|1133.85|1131.45|0
1737465670000|2025-01-21 13:21:10|1133.63|1131.23|1133.85|1131.45|1133.85|1131.45|1133.63|1131.23|0
1737465680000|2025-01-21 13:21:20|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|1133.96|1131.56|0
1737465690000|2025-01-21 13:21:30|1133.85|1131.45|1133.4|1131|1133.85|1131.45|1133.4|1131|0
1737465700000|2025-01-21 13:21:40|1133.85|1131.45|1133.74|1131.34|1133.85|1131.45|1133.74|1131.34|0
1737465710000|2025-01-21 13:21:50|1133.85|1131.45|1133.63|1131.23|1133.85|1131.45|1133.63|1131.23|0
1737465720000|2025-01-21 13:22:00|1133.85|1131.45|1133.96|1131.56|1134.08|1131.68|1133.85|1131.45|0
1737465730000|2025-01-21 13:22:10|1133.85|1131.45|1134.3|1131.9|1134.53|1132.13|1133.85|1131.45|0
1737465750000|2025-01-21 13:22:30|1134.41|1132.01|1134.3|1131.9|1134.41|1132.01|1134.3|1131.9|0
1737465790000|2025-01-21 13:23:10|1134.08|1131.68|1134.3|1131.9|1134.3|1131.9|1134.08|1131.68|0
1737465800000|2025-01-21 13:23:20|1134.19|1131.79|1134.19|1131.79|1134.3|1131.9|1134.19|1131.79|0
1737465810000|2025-01-21 13:23:30|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|0
1737465820000|2025-01-21 13:23:40|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|0
1737465830000|2025-01-21 13:23:50|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|0
1737465840000|2025-01-21 13:24:00|1134.3|1131.9|1133.85|1131.45|1134.3|1131.9|1133.85|1131.45|0
1737465850000|2025-01-21 13:24:10|1133.63|1131.23|1133.51|1131.11|1133.63|1131.23|1133.4|1131|0
1737465860000|2025-01-21 13:24:20|1133.63|1131.23|1133.4|1131|1133.63|1131.23|1133.4|1131|0
1737465870000|2025-01-21 13:24:30|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|0
1737465890000|2025-01-21 13:24:50|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|0
1737465900000|2025-01-21 13:25:00|1132.51|1130.11|1132.73|1130.33|1132.73|1130.33|1132.51|1130.11|0
1737465910000|2025-01-21 13:25:10|1132.51|1130.11|1132.51|1130.11|1132.61|1130.21|1132.51|1130.11|0
1737465920000|2025-01-21 13:25:20|1132.61|1130.21|1132.51|1130.11|1132.61|1130.21|1132.51|1130.11|0
1737465930000|2025-01-21 13:25:30|1132.06|1129.66|1131.71|1129.31|1132.06|1129.66|1131.49|1129.09|0
1737465940000|2025-01-21 13:25:40|1131.61|1129.21|1131.61|1129.21|1131.83|1129.43|1131.61|1129.21|0
1737465950000|2025-01-21 13:25:50|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|0
1737465960000|2025-01-21 13:26:00|1131.26|1128.86|1131.38|1128.98|1131.61|1129.21|1131.26|1128.86|0
1737465970000|2025-01-21 13:26:10|1130.71|1128.31|1130.26|1127.86|1130.71|1128.31|1130.26|1127.86|0
1737465980000|2025-01-21 13:26:20|1130.71|1128.31|1130.93|1128.53|1130.93|1128.53|1130.71|1128.31|0
1737465990000|2025-01-21 13:26:30|1131.16|1128.76|1131.04|1128.64|1131.16|1128.76|1131.04|1128.64|0
1737466000000|2025-01-21 13:26:40|1130.93|1128.53|1130.82|1128.42|1130.93|1128.53|1130.71|1128.31|0
1737466010000|2025-01-21 13:26:50|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|1131.04|1128.64|0
1737466020000|2025-01-21 13:27:00|1130.93|1128.53|1130.71|1128.31|1130.93|1128.53|1130.71|1128.31|0
1737466030000|2025-01-21 13:27:10|1130.59|1128.19|1130.71|1128.31|1130.71|1128.31|1130.48|1128.08|0
1737466040000|2025-01-21 13:27:20|1130.48|1128.08|1130.71|1128.31|1130.71|1128.31|1130.48|1128.08|0
1737466060000|2025-01-21 13:27:40|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|0
1737466070000|2025-01-21 13:27:50|1131.16|1128.76|1130.93|1128.53|1131.16|1128.76|1130.93|1128.53|0
1737466080000|2025-01-21 13:28:00|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|1131.04|1128.64|0
1737466090000|2025-01-21 13:28:10|1131.49|1129.09|1131.61|1129.21|1131.61|1129.21|1131.49|1129.09|0
1737466100000|2025-01-21 13:28:20|1131.38|1128.98|1131.61|1129.21|1131.83|1129.43|1131.38|1128.98|0
1737466120000|2025-01-21 13:28:40|1132.05|1129.65|1131.83|1129.43|1132.05|1129.65|1131.83|1129.43|0
1737466130000|2025-01-21 13:28:50|1132.05|1129.65|1131.61|1129.21|1132.05|1129.65|1131.61|1129.21|0
1737466140000|2025-01-21 13:29:00|1131.38|1128.98|1131.26|1128.86|1131.38|1128.98|1131.26|1128.86|0
1737466150000|2025-01-21 13:29:10|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|1130.81|1128.41|0
1737466160000|2025-01-21 13:29:20|1131.38|1128.98|1131.16|1128.76|1131.38|1128.98|1131.16|1128.76|0
1737466170000|2025-01-21 13:29:30|1131.04|1128.64|1131.16|1128.76|1131.16|1128.76|1131.04|1128.64|0
1737466180000|2025-01-21 13:29:40|1131.04|1128.64|1130.71|1128.31|1131.04|1128.64|1130.71|1128.31|0
1737466190000|2025-01-21 13:29:50|1130.93|1128.53|1130.93|1128.53|1131.16|1128.76|1130.93|1128.53|0
1737466200000|2025-01-21 13:30:00|1131.04|1128.64|1130.71|1128.31|1131.04|1128.64|1130.71|1128.31|0
1737466210000|2025-01-21 13:30:10|1131.16|1128.76|1131.38|1128.98|1131.38|1128.98|1131.16|1128.76|0
1737466220000|2025-01-21 13:30:20|1131.16|1128.76|1131.38|1128.98|1131.38|1128.98|1131.16|1128.76|0
1737466230000|2025-01-21 13:30:30|1131.61|1129.21|1131.71|1129.31|1131.71|1129.31|1131.61|1129.21|0
1737466240000|2025-01-21 13:30:40|1131.83|1129.43|1132.05|1129.65|1132.05|1129.65|1131.71|1129.31|0
1737466250000|2025-01-21 13:30:50|1131.83|1129.43|1132.05|1129.65|1132.05|1129.65|1131.83|1129.43|0
1737466260000|2025-01-21 13:31:00|1131.83|1129.43|1131.6|1129.2|1132.05|1129.65|1131.6|1129.2|0
1737466270000|2025-01-21 13:31:10|1131.49|1129.09|1131.6|1129.2|1131.6|1129.2|1131.38|1128.98|0
1737466280000|2025-01-21 13:31:20|1131.83|1129.43|1132.05|1129.65|1132.05|1129.65|1131.83|1129.43|0
1737466290000|2025-01-21 13:31:30|1132.5|1130.1|1133.06|1130.66|1133.18|1130.78|1132.5|1130.1|0
1737466300000|2025-01-21 13:31:40|1133.18|1130.78|1132.95|1130.55|1133.18|1130.78|1132.95|1130.55|0
1737466320000|2025-01-21 13:32:00|1132.73|1130.33|1132.73|1130.33|1132.95|1130.55|1132.73|1130.33|0
1737466330000|2025-01-21 13:32:10|1132.95|1130.55|1133.18|1130.78|1133.18|1130.78|1132.95|1130.55|0
1737466340000|2025-01-21 13:32:20|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|0
1737466360000|2025-01-21 13:32:40|1132.84|1130.44|1132.95|1130.55|1132.95|1130.55|1132.84|1130.44|0
1737466370000|2025-01-21 13:32:50|1133.18|1130.78|1133.4|1131|1133.4|1131|1133.18|1130.78|0
1737466380000|2025-01-21 13:33:00|1133.29|1130.89|1133.63|1131.23|1133.63|1131.23|1133.29|1130.89|0
1737466390000|2025-01-21 13:33:10|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|0
1737466400000|2025-01-21 13:33:20|1133.73|1131.33|1133.85|1131.45|1133.85|1131.45|1133.73|1131.33|0
1737466420000|2025-01-21 13:33:40|1134.08|1131.68|1134.08|1131.68|1134.18|1131.78|1134.08|1131.68|0
1737466430000|2025-01-21 13:33:50|1134.18|1131.78|1134.3|1131.9|1134.3|1131.9|1134.08|1131.68|0
1737466440000|2025-01-21 13:34:00|1134.41|1132.01|1134.53|1132.13|1134.53|1132.13|1134.41|1132.01|0
1737466450000|2025-01-21 13:34:10|1134.63|1132.23|1134.3|1131.9|1134.63|1132.23|1134.3|1131.9|0
1737466460000|2025-01-21 13:34:20|1134.53|1132.13|1134.75|1132.35|1134.75|1132.35|1134.53|1132.13|0
1737466470000|2025-01-21 13:34:30|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|0
1737466480000|2025-01-21 13:34:40|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|0
1737466490000|2025-01-21 13:34:50|1134.41|1132.01|1134.75|1132.35|1134.75|1132.35|1134.41|1132.01|0
1737466500000|2025-01-21 13:35:00|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|0
1737466510000|2025-01-21 13:35:10|1134.63|1132.23|1134.3|1131.9|1134.63|1132.23|1134.3|1131.9|0
1737466520000|2025-01-21 13:35:20|1133.51|1131.11|1133.63|1131.23|1133.63|1131.23|1133.51|1131.11|0
1737466530000|2025-01-21 13:35:30|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|0
1737466540000|2025-01-21 13:35:40|1133.73|1131.33|1133.63|1131.23|1133.85|1131.45|1133.63|1131.23|0
1737466560000|2025-01-21 13:36:00|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|0
1737466580000|2025-01-21 13:36:20|1133.73|1131.33|1133.85|1131.45|1133.85|1131.45|1133.73|1131.33|0
1737466590000|2025-01-21 13:36:30|1133.63|1131.23|1133.85|1131.45|1133.85|1131.45|1133.63|1131.23|0
1737466600000|2025-01-21 13:36:40|1133.63|1131.23|1133.4|1131|1133.63|1131.23|1133.4|1131|0
1737466610000|2025-01-21 13:36:50|1133.28|1130.88|1133.63|1131.23|1133.63|1131.23|1133.18|1130.78|0
1737466620000|2025-01-21 13:37:00|1133.4|1131|1133.4|1131|1133.4|1131|1133.18|1130.78|0
1737466630000|2025-01-21 13:37:10|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|0
1737466640000|2025-01-21 13:37:20|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|0
1737466650000|2025-01-21 13:37:30|1133.63|1131.23|1133.63|1131.23|1133.85|1131.45|1133.63|1131.23|0
1737466660000|2025-01-21 13:37:40|1133.73|1131.33|1133.73|1131.33|1133.73|1131.33|1133.73|1131.33|0
1737466670000|2025-01-21 13:37:50|1133.63|1131.23|1133.4|1131|1133.63|1131.23|1133.4|1131|0
1737466680000|2025-01-21 13:38:00|1133.63|1131.23|1133.4|1131|1133.63|1131.23|1133.4|1131|0
1737466690000|2025-01-21 13:38:10|1132.73|1130.33|1132.83|1130.43|1132.83|1130.43|1132.5|1130.1|0
1737466700000|2025-01-21 13:38:20|1132.95|1130.55|1133.4|1131|1133.4|1131|1132.95|1130.55|0
1737466710000|2025-01-21 13:38:30|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|0
1737466720000|2025-01-21 13:38:40|1133.85|1131.45|1134.08|1131.68|1134.08|1131.68|1133.85|1131.45|0
1737466730000|2025-01-21 13:38:50|1134.18|1131.78|1134.08|1131.68|1134.3|1131.9|1134.08|1131.68|0
1737466740000|2025-01-21 13:39:00|1133.85|1131.45|1133.85|1131.45|1134.08|1131.68|1133.85|1131.45|0
1737466760000|2025-01-21 13:39:20|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.4|1131|0
1737466770000|2025-01-21 13:39:30|1133.73|1131.33|1133.73|1131.33|1133.73|1131.33|1133.73|1131.33|0
1737466780000|2025-01-21 13:39:40|1133.85|1131.45|1133.4|1131|1133.85|1131.45|1133.4|1131|0
1737466790000|2025-01-21 13:39:50|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|0
1737466810000|2025-01-21 13:40:10|1133.4|1131|1133.4|1131|1133.63|1131.23|1133.4|1131|0
1737466820000|2025-01-21 13:40:20|1133.63|1131.23|1133.4|1131|1133.63|1131.23|1133.4|1131|0
1737466830000|2025-01-21 13:40:30|1133.18|1130.78|1132.95|1130.55|1133.18|1130.78|1132.73|1130.33|0
1737466840000|2025-01-21 13:40:40|1132.5|1130.1|1132.73|1130.33|1132.73|1130.33|1132.5|1130.1|0
1737466850000|2025-01-21 13:40:50|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|1132.73|1130.33|0
1737466860000|2025-01-21 13:41:00|1133.06|1130.66|1133.06|1130.66|1133.06|1130.66|1133.06|1130.66|0
1737466870000|2025-01-21 13:41:10|1133.18|1130.78|1133.18|1130.78|1133.4|1131|1133.18|1130.78|0
1737466880000|2025-01-21 13:41:20|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|0
1737466890000|2025-01-21 13:41:30|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|0
1737466900000|2025-01-21 13:41:40|1132.95|1130.55|1133.18|1130.78|1133.18|1130.78|1132.95|1130.55|0
1737466920000|2025-01-21 13:42:00|1133.4|1131|1133.4|1131|1133.4|1131|1133.4|1131|0
1737466930000|2025-01-21 13:42:10|1133.18|1130.78|1133.4|1131|1133.4|1131|1133.18|1130.78|0
1737466950000|2025-01-21 13:42:30|1133.62|1131.22|1133.62|1131.22|1133.62|1131.22|1133.62|1131.22|0
1737466970000|2025-01-21 13:42:50|1133.4|1131|1133.4|1131|1133.51|1131.11|1133.4|1131|0
1737467000000|2025-01-21 13:43:20|1133.62|1131.22|1133.85|1131.45|1133.85|1131.45|1133.62|1131.22|0
1737467010000|2025-01-21 13:43:30|1133.62|1131.22|1133.73|1131.33|1133.73|1131.33|1133.62|1131.22|0
1737467020000|2025-01-21 13:43:40|1133.85|1131.45|1133.96|1131.56|1133.96|1131.56|1133.85|1131.45|0
1737467030000|2025-01-21 13:43:50|1134.07|1131.67|1133.85|1131.45|1134.07|1131.67|1133.85|1131.45|0
1737467050000|2025-01-21 13:44:10|1134.07|1131.67|1133.85|1131.45|1134.18|1131.78|1133.85|1131.45|0
1737467060000|2025-01-21 13:44:20|1133.96|1131.56|1134.07|1131.67|1134.07|1131.67|1133.96|1131.56|0
1737467070000|2025-01-21 13:44:30|1134.18|1131.78|1134.3|1131.9|1134.3|1131.9|1134.18|1131.78|0
1737467080000|2025-01-21 13:44:40|1134.52|1132.12|1134.75|1132.35|1134.75|1132.35|1134.52|1132.12|0
1737467090000|2025-01-21 13:44:50|1134.52|1132.12|1134.3|1131.9|1134.52|1132.12|1134.3|1131.9|0
1737467100000|2025-01-21 13:45:00|1134.07|1131.67|1134.07|1131.67|1134.07|1131.67|1134.07|1131.67|0
1737467110000|2025-01-21 13:45:10|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|0
1737467120000|2025-01-21 13:45:20|1134.07|1131.67|1133.62|1131.22|1134.07|1131.67|1133.62|1131.22|0
1737467130000|2025-01-21 13:45:30|1133.85|1131.45|1134.07|1131.67|1134.07|1131.67|1133.85|1131.45|0
1737467140000|2025-01-21 13:45:40|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|0
1737467150000|2025-01-21 13:45:50|1134.07|1131.67|1134.07|1131.67|1134.07|1131.67|1134.07|1131.67|0
1737467160000|2025-01-21 13:46:00|1133.73|1131.33|1133.85|1131.45|1133.85|1131.45|1133.73|1131.33|0
1737467170000|2025-01-21 13:46:10|1133.96|1131.56|1133.85|1131.45|1133.96|1131.56|1133.85|1131.45|0
1737467180000|2025-01-21 13:46:20|1134.07|1131.67|1134.07|1131.67|1134.07|1131.67|1134.07|1131.67|0
1737467200000|2025-01-21 13:46:40|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|0
1737467220000|2025-01-21 13:47:00|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|0
1737467230000|2025-01-21 13:47:10|1134.52|1132.12|1134.75|1132.35|1134.75|1132.35|1134.52|1132.12|0
1737467260000|2025-01-21 13:47:40|1135.2|1132.8|1136.1|1133.7|1136.1|1133.7|1135.2|1132.8|0
1737467270000|2025-01-21 13:47:50|1136.55|1134.15|1136.77|1134.37|1136.77|1134.37|1136.55|1134.15|0
1737467280000|2025-01-21 13:48:00|1136.88|1134.48|1137|1134.6|1137|1134.6|1136.88|1134.48|0
1737467290000|2025-01-21 13:48:10|1136.77|1134.37|1136.55|1134.15|1136.77|1134.37|1136.55|1134.15|0
1737467300000|2025-01-21 13:48:20|1136.65|1134.25|1136.77|1134.37|1136.77|1134.37|1136.65|1134.25|0
1737467310000|2025-01-21 13:48:30|1137|1134.6|1136.65|1134.25|1137|1134.6|1136.65|1134.25|0
1737467320000|2025-01-21 13:48:40|1136.55|1134.15|1136.65|1134.25|1136.65|1134.25|1136.55|1134.15|0
1737467330000|2025-01-21 13:48:50|1136.55|1134.15|1136.1|1133.7|1136.55|1134.15|1136.1|1133.7|0
1737467340000|2025-01-21 13:49:00|1136.43|1134.03|1136.55|1134.15|1136.55|1134.15|1136.32|1133.92|0
1737467360000|2025-01-21 13:49:20|1136.32|1133.92|1137.22|1134.82|1137.22|1134.82|1136.32|1133.92|0
1737467370000|2025-01-21 13:49:30|1137.45|1135.05|1137|1134.6|1137.45|1135.05|1137|1134.6|0
1737467380000|2025-01-21 13:49:40|1137.22|1134.82|1137.22|1134.82|1137.22|1134.82|1137.22|1134.82|0
1737467390000|2025-01-21 13:49:50|1137.67|1135.27|1137.45|1135.05|1137.67|1135.27|1137.45|1135.05|0
1737467400000|2025-01-21 13:50:00|1137.67|1135.27|1137|1134.6|1137.67|1135.27|1137|1134.6|0
1737467410000|2025-01-21 13:50:10|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|1136.32|1133.92|0
1737467420000|2025-01-21 13:50:20|1136.43|1134.03|1136.55|1134.15|1136.55|1134.15|1136.43|1134.03|0
1737467430000|2025-01-21 13:50:30|1136.65|1134.25|1136.77|1134.37|1136.77|1134.37|1136.65|1134.25|0
1737467440000|2025-01-21 13:50:40|1137|1134.6|1137|1134.6|1137|1134.6|1137|1134.6|0
1737467460000|2025-01-21 13:51:00|1136.88|1134.48|1136.77|1134.37|1136.88|1134.48|1136.77|1134.37|0
1737467470000|2025-01-21 13:51:10|1136.55|1134.15|1136.77|1134.37|1136.77|1134.37|1136.55|1134.15|0
1737467510000|2025-01-21 13:51:50|1136.88|1134.48|1137|1134.6|1137|1134.6|1136.77|1134.37|0
1737467520000|2025-01-21 13:52:00|1137.1|1134.7|1137.22|1134.82|1137.22|1134.82|1137.1|1134.7|0
1737467530000|2025-01-21 13:52:10|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|1137.33|1134.93|0
1737467540000|2025-01-21 13:52:20|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|1137.22|1134.82|0
1737467550000|2025-01-21 13:52:30|1137.22|1134.82|1137.22|1134.82|1137.22|1134.82|1136.99|1134.59|0
1737467560000|2025-01-21 13:52:40|1137.33|1134.93|1137.44|1135.04|1137.44|1135.04|1137.33|1134.93|0
1737467570000|2025-01-21 13:52:50|1137.67|1135.27|1137.67|1135.27|1137.67|1135.27|1137.67|1135.27|0
1737467580000|2025-01-21 13:53:00|1137.89|1135.49|1137.55|1135.15|1137.89|1135.49|1137.55|1135.15|0
1737467590000|2025-01-21 13:53:10|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|0
1737467600000|2025-01-21 13:53:20|1137.67|1135.27|1137.67|1135.27|1137.67|1135.27|1137.67|1135.27|0
1737467620000|2025-01-21 13:53:40|1137.89|1135.49|1137.89|1135.49|1137.89|1135.49|1137.89|1135.49|0
1737467640000|2025-01-21 13:54:00|1138|1135.6|1137.67|1135.27|1138|1135.6|1137.67|1135.27|0
1737467660000|2025-01-21 13:54:20|1138.12|1135.72|1138.12|1135.72|1138.12|1135.72|1138.12|1135.72|0
1737467670000|2025-01-21 13:54:30|1137.89|1135.49|1137.89|1135.49|1137.89|1135.49|1137.89|1135.49|0
1737467700000|2025-01-21 13:55:00|1138.12|1135.72|1137.89|1135.49|1138.12|1135.72|1137.89|1135.49|0
1737467710000|2025-01-21 13:55:10|1137.55|1135.15|1137.67|1135.27|1137.67|1135.27|1137.44|1135.04|0
1737467720000|2025-01-21 13:55:20|1137.89|1135.49|1137.89|1135.49|1137.89|1135.49|1137.89|1135.49|0
1737467730000|2025-01-21 13:55:30|1138|1135.6|1137.89|1135.49|1138|1135.6|1137.89|1135.49|0
1737467740000|2025-01-21 13:55:40|1137.67|1135.27|1137.67|1135.27|1137.67|1135.27|1137.67|1135.27|0
1737467750000|2025-01-21 13:55:50|1137.89|1135.49|1137.89|1135.49|1138.12|1135.72|1137.89|1135.49|0
1737467760000|2025-01-21 13:56:00|1138.12|1135.72|1138.23|1135.83|1138.23|1135.83|1138.12|1135.72|0
1737467770000|2025-01-21 13:56:10|1138.34|1135.94|1138.34|1135.94|1138.34|1135.94|1138.12|1135.72|0
1737467780000|2025-01-21 13:56:20|1138.23|1135.83|1138.57|1136.17|1138.57|1136.17|1138.12|1135.72|0
1737467790000|2025-01-21 13:56:30|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1737467800000|2025-01-21 13:56:40|1138.57|1136.17|1138.79|1136.39|1138.79|1136.39|1138.57|1136.17|0
1737467810000|2025-01-21 13:56:50|1138.57|1136.17|1138.57|1136.17|1138.57|1136.17|1138.57|1136.17|0
1737467820000|2025-01-21 13:57:00|1138.79|1136.39|1138.57|1136.17|1138.79|1136.39|1138.57|1136.17|0
1737467840000|2025-01-21 13:57:20|1138.34|1135.94|1138.45|1136.05|1138.45|1136.05|1138.34|1135.94|0
1737467850000|2025-01-21 13:57:30|1138.34|1135.94|1138.12|1135.72|1138.34|1135.94|1138.12|1135.72|0
1737467870000|2025-01-21 13:57:50|1137.89|1135.49|1137.67|1135.27|1137.89|1135.49|1137.67|1135.27|0
1737467880000|2025-01-21 13:58:00|1137.55|1135.15|1137.67|1135.27|1137.67|1135.27|1137.55|1135.15|0
1737467890000|2025-01-21 13:58:10|1137.44|1135.04|1136.99|1134.59|1137.44|1135.04|1136.99|1134.59|0
1737467900000|2025-01-21 13:58:20|1136.88|1134.48|1136.77|1134.37|1136.88|1134.48|1136.77|1134.37|0
1737467910000|2025-01-21 13:58:30|1136.54|1134.14|1136.32|1133.92|1136.54|1134.14|1136.09|1133.69|0
1737467920000|2025-01-21 13:58:40|1136.09|1133.69|1135.87|1133.47|1136.09|1133.69|1135.87|1133.47|0
1737467930000|2025-01-21 13:58:50|1136.32|1133.92|1136.09|1133.69|1136.32|1133.92|1136.09|1133.69|0
1737467940000|2025-01-21 13:59:00|1136.32|1133.92|1136.54|1134.14|1136.54|1134.14|1136.32|1133.92|0
1737467950000|2025-01-21 13:59:10|1136.99|1134.59|1136.99|1134.59|1136.99|1134.59|1136.99|1134.59|0
1737467960000|2025-01-21 13:59:20|1137.22|1134.82|1137.44|1135.04|1137.44|1135.04|1137.22|1134.82|0
1737467970000|2025-01-21 13:59:30|1137.67|1135.27|1137.89|1135.49|1137.89|1135.49|1137.67|1135.27|0
1737467980000|2025-01-21 13:59:40|1138.12|1135.72|1137.89|1135.49|1138.12|1135.72|1137.89|1135.49|0
1737467990000|2025-01-21 13:59:50|1137.67|1135.27|1137.89|1135.49|1137.89|1135.49|1137.67|1135.27|0
1737468000000|2025-01-21 14:00:00|1137.67|1135.27|1138.23|1135.83|1138.34|1135.94|1137.67|1135.27|0
1737468010000|2025-01-21 14:00:10|1138.34|1135.94|1138.57|1136.17|1138.57|1136.17|1138.34|1135.94|0
1737468020000|2025-01-21 14:00:20|1138.45|1136.05|1138.57|1136.17|1138.57|1136.17|1138.45|1136.05|0
1737468030000|2025-01-21 14:00:30|1138.34|1135.94|1138.68|1136.28|1138.68|1136.28|1138.34|1135.94|0
1737468040000|2025-01-21 14:00:40|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1737468050000|2025-01-21 14:00:50|1139.02|1136.62|1139.13|1136.73|1139.13|1136.73|1139.02|1136.62|0
1737468060000|2025-01-21 14:01:00|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.02|1136.62|0
1737468090000|2025-01-21 14:01:30|1139.47|1137.07|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1737468100000|2025-01-21 14:01:40|1139.47|1137.07|1139.92|1137.52|1139.92|1137.52|1139.47|1137.07|0
1737468110000|2025-01-21 14:01:50|1139.47|1137.07|1139.47|1137.07|1139.47|1137.07|1139.47|1137.07|0
1737468120000|2025-01-21 14:02:00|1139.69|1137.29|1139.69|1137.29|1139.69|1137.29|1139.69|1137.29|0
1737468130000|2025-01-21 14:02:10|1139.47|1137.07|1139.47|1137.07|1139.47|1137.07|1139.47|1137.07|0
1737468150000|2025-01-21 14:02:30|1139.69|1137.29|1139.69|1137.29|1139.69|1137.29|1139.69|1137.29|0
1737468170000|2025-01-21 14:02:50|1139.92|1137.52|1139.69|1137.29|1139.92|1137.52|1139.69|1137.29|0
1737468180000|2025-01-21 14:03:00|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1737468200000|2025-01-21 14:03:20|1139.35|1136.95|1139.47|1137.07|1139.47|1137.07|1139.24|1136.84|0
1737468220000|2025-01-21 14:03:40|1139.69|1137.29|1139.8|1137.4|1139.8|1137.4|1139.69|1137.29|0
1737468230000|2025-01-21 14:03:50|1139.92|1137.52|1140.14|1137.74|1140.14|1137.74|1139.92|1137.52|0
1737468240000|2025-01-21 14:04:00|1140.03|1137.63|1140.14|1137.74|1140.14|1137.74|1139.92|1137.52|0
1737468250000|2025-01-21 14:04:10|1140.37|1137.97|1140.37|1137.97|1140.37|1137.97|1140.37|1137.97|0
1737468260000|2025-01-21 14:04:20|1139.92|1137.52|1140.02|1137.62|1140.14|1137.74|1139.92|1137.52|0
1737468270000|2025-01-21 14:04:30|1140.14|1137.74|1140.02|1137.62|1140.14|1137.74|1139.92|1137.52|0
1737468280000|2025-01-21 14:04:40|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|0
1737468290000|2025-01-21 14:04:50|1139.69|1137.29|1139.92|1137.52|1139.92|1137.52|1139.69|1137.29|0
1737468300000|2025-01-21 14:05:00|1140.21|1137.81|1140.21|1137.81|1140.21|1137.81|1140.21|1137.81|0
1737468310000|2025-01-21 14:05:10|1140.09|1137.69|1139.31|1136.91|1140.09|1137.69|1139.31|1136.91|0
1737468320000|2025-01-21 14:05:20|1138.27|1135.87|1138.27|1135.87|1138.27|1135.87|1138.04|1135.64|0
1737468350000|2025-01-21 14:05:50|1138.15|1135.75|1137.82|1135.42|1138.15|1135.75|1137.82|1135.42|0
1737468360000|2025-01-21 14:06:00|1137.59|1135.19|1137.37|1134.97|1137.59|1135.19|1137.37|1134.97|0
1737468370000|2025-01-21 14:06:10|1137.14|1134.74|1137.37|1134.97|1137.37|1134.97|1137.02|1134.62|0
1737468380000|2025-01-21 14:06:20|1137.59|1135.19|1137.82|1135.42|1137.82|1135.42|1137.59|1135.19|0
1737468390000|2025-01-21 14:06:30|1137.47|1135.07|1137.14|1134.74|1137.47|1135.07|1137.14|1134.74|0
1737468400000|2025-01-21 14:06:40|1136.92|1134.52|1137.14|1134.74|1137.14|1134.74|1136.92|1134.52|0
1737468410000|2025-01-21 14:06:50|1137.37|1134.97|1136.92|1134.52|1137.37|1134.97|1136.92|1134.52|0
1737468420000|2025-01-21 14:07:00|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|0
1737468430000|2025-01-21 14:07:10|1136.92|1134.52|1137.59|1135.19|1137.59|1135.19|1136.8|1134.4|0
1737468440000|2025-01-21 14:07:20|1137.82|1135.42|1137.82|1135.42|1137.82|1135.42|1137.82|1135.42|0
1737468450000|2025-01-21 14:07:30|1138.04|1135.64|1137.92|1135.52|1138.04|1135.64|1137.92|1135.52|0
1737468460000|2025-01-21 14:07:40|1137.59|1135.19|1137.59|1135.19|1137.59|1135.19|1137.59|1135.19|0
1737468470000|2025-01-21 14:07:50|1137.82|1135.42|1137.82|1135.42|1137.82|1135.42|1137.82|1135.42|0
1737468480000|2025-01-21 14:08:00|1138.04|1135.64|1138.04|1135.64|1138.27|1135.87|1138.04|1135.64|0
1737468490000|2025-01-21 14:08:10|1138.27|1135.87|1138.27|1135.87|1138.49|1136.09|1138.27|1135.87|0
1737468500000|2025-01-21 14:08:20|1138.04|1135.64|1138.04|1135.64|1138.04|1135.64|1138.04|1135.64|0
1737468510000|2025-01-21 14:08:30|1137.82|1135.42|1138.04|1135.64|1138.04|1135.64|1137.82|1135.42|0
1737468520000|2025-01-21 14:08:40|1137.59|1135.19|1137.82|1135.42|1137.82|1135.42|1137.59|1135.19|0
1737468530000|2025-01-21 14:08:50|1137.37|1134.97|1137.37|1134.97|1137.37|1134.97|1137.37|1134.97|0
1737468540000|2025-01-21 14:09:00|1137.59|1135.19|1137.59|1135.19|1137.59|1135.19|1137.59|1135.19|0
1737468550000|2025-01-21 14:09:10|1137.47|1135.07|1137.7|1135.3|1137.82|1135.42|1137.47|1135.07|0
1737468560000|2025-01-21 14:09:20|1137.59|1135.19|1137.37|1134.97|1137.59|1135.19|1137.37|1134.97|0
1737468570000|2025-01-21 14:09:30|1137.59|1135.19|1137.37|1134.97|1137.7|1135.3|1137.37|1134.97|0
1737468580000|2025-01-21 14:09:40|1137.59|1135.19|1137.37|1134.97|1137.59|1135.19|1137.37|1134.97|0
1737468620000|2025-01-21 14:10:20|1137.14|1134.74|1137.7|1135.3|1137.7|1135.3|1137.14|1134.74|0
1737468630000|2025-01-21 14:10:30|1137.59|1135.19|1137.59|1135.19|1137.7|1135.3|1137.59|1135.19|0
1737468640000|2025-01-21 14:10:40|1137.37|1134.97|1137.37|1134.97|1137.37|1134.97|1137.14|1134.74|0
1737468650000|2025-01-21 14:10:50|1137.14|1134.74|1137.14|1134.74|1137.14|1134.74|1137.14|1134.74|0
1737468660000|2025-01-21 14:11:00|1137.37|1134.97|1137.37|1134.97|1137.37|1134.97|1137.37|1134.97|0
1737468670000|2025-01-21 14:11:10|1137.14|1134.74|1137.37|1134.97|1137.59|1135.19|1137.14|1134.74|0
1737468680000|2025-01-21 14:11:20|1137.59|1135.19|1136.92|1134.52|1137.59|1135.19|1136.92|1134.52|0
1737468690000|2025-01-21 14:11:30|1136.69|1134.29|1136.92|1134.52|1136.92|1134.52|1136.69|1134.29|0
1737468700000|2025-01-21 14:11:40|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|0
1737468710000|2025-01-21 14:11:50|1136.8|1134.4|1136.47|1134.07|1136.8|1134.4|1136.47|1134.07|0
1737468720000|2025-01-21 14:12:00|1136.24|1133.84|1136.35|1133.95|1136.35|1133.95|1136.24|1133.84|0
1737468730000|2025-01-21 14:12:10|1136.47|1134.07|1136.92|1134.52|1136.92|1134.52|1136.47|1134.07|0
1737468740000|2025-01-21 14:12:20|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|1136.57|1134.17|0
1737468760000|2025-01-21 14:12:40|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|0
1737468770000|2025-01-21 14:12:50|1136.8|1134.4|1136.69|1134.29|1136.8|1134.4|1136.69|1134.29|0
1737468780000|2025-01-21 14:13:00|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|0
1737468810000|2025-01-21 14:13:30|1136.8|1134.4|1136.24|1133.84|1136.8|1134.4|1136.24|1133.84|0
1737468820000|2025-01-21 14:13:40|1136.46|1134.06|1136.69|1134.29|1136.69|1134.29|1136.46|1134.06|0
1737468830000|2025-01-21 14:13:50|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|1136.69|1134.29|0
1737468840000|2025-01-21 14:14:00|1137.14|1134.74|1136.8|1134.4|1137.14|1134.74|1136.8|1134.4|0
1737468850000|2025-01-21 14:14:10|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|0
1737468870000|2025-01-21 14:14:30|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|0
1737468890000|2025-01-21 14:14:50|1137.36|1134.96|1137.81|1135.41|1137.81|1135.41|1137.36|1134.96|0
1737468900000|2025-01-21 14:15:00|1137.36|1134.96|1137.59|1135.19|1137.59|1135.19|1137.36|1134.96|0
1737468910000|2025-01-21 14:15:10|1137.81|1135.41|1138.04|1135.64|1138.04|1135.64|1137.81|1135.41|0
1737468920000|2025-01-21 14:15:20|1138.26|1135.86|1138.04|1135.64|1138.26|1135.86|1138.04|1135.64|0
1737468950000|2025-01-21 14:15:50|1138.15|1135.75|1138.26|1135.86|1138.26|1135.86|1138.15|1135.75|0
1737468960000|2025-01-21 14:16:00|1138.04|1135.64|1138.49|1136.09|1138.49|1136.09|1138.04|1135.64|0
1737468970000|2025-01-21 14:16:10|1138.71|1136.31|1138.71|1136.31|1138.71|1136.31|1138.71|1136.31|0
1737468980000|2025-01-21 14:16:20|1138.6|1136.2|1138.49|1136.09|1138.6|1136.2|1138.49|1136.09|0
1737468990000|2025-01-21 14:16:30|1138.26|1135.86|1138.71|1136.31|1138.71|1136.31|1138.26|1135.86|0
1737469000000|2025-01-21 14:16:40|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|0
1737469010000|2025-01-21 14:16:50|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|0
1737469030000|2025-01-21 14:17:10|1138.04|1135.64|1138.04|1135.64|1138.04|1135.64|1138.04|1135.64|0
1737469040000|2025-01-21 14:17:20|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|0
1737469050000|2025-01-21 14:17:30|1138.37|1135.97|1138.37|1135.97|1138.37|1135.97|1138.37|1135.97|0
1737469060000|2025-01-21 14:17:40|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|0
1737469080000|2025-01-21 14:18:00|1138.26|1135.86|1137.59|1135.19|1138.26|1135.86|1137.59|1135.19|0
1737469090000|2025-01-21 14:18:10|1137.7|1135.3|1136.91|1134.51|1137.7|1135.3|1136.91|1134.51|0
1737469100000|2025-01-21 14:18:20|1136.69|1134.29|1136.69|1134.29|1136.91|1134.51|1136.69|1134.29|0
1737469110000|2025-01-21 14:18:30|1136.46|1134.06|1136.46|1134.06|1136.69|1134.29|1136.46|1134.06|0
1737469120000|2025-01-21 14:18:40|1136.69|1134.29|1136.24|1133.84|1136.69|1134.29|1136.24|1133.84|0
1737469140000|2025-01-21 14:19:00|1136.46|1134.06|1136.24|1133.84|1136.46|1134.06|1136.24|1133.84|0
1737469150000|2025-01-21 14:19:10|1136.01|1133.61|1135.11|1132.71|1136.01|1133.61|1135.11|1132.71|0
1737469160000|2025-01-21 14:19:20|1135.34|1132.94|1135.56|1133.16|1135.56|1133.16|1135.34|1132.94|0
1737469170000|2025-01-21 14:19:30|1135.34|1132.94|1135.22|1132.82|1135.34|1132.94|1135.22|1132.82|0
1737469180000|2025-01-21 14:19:40|1135.11|1132.71|1135.34|1132.94|1135.34|1132.94|1135.11|1132.71|0
1737469190000|2025-01-21 14:19:50|1135.11|1132.71|1135.34|1132.94|1135.34|1132.94|1135.11|1132.71|0
1737469200000|2025-01-21 14:20:00|1135.11|1132.71|1134.44|1132.04|1135.11|1132.71|1134.44|1132.04|0
1737469210000|2025-01-21 14:20:10|1134.89|1132.49|1134.89|1132.49|1135|1132.6|1134.89|1132.49|0
1737469220000|2025-01-21 14:20:20|1134.66|1132.26|1134.44|1132.04|1134.66|1132.26|1134.44|1132.04|0
1737469230000|2025-01-21 14:20:30|1134.21|1131.81|1134.66|1132.26|1134.66|1132.26|1134.21|1131.81|0
1737469240000|2025-01-21 14:20:40|1134.44|1132.04|1134.66|1132.26|1134.66|1132.26|1134.44|1132.04|0
1737469250000|2025-01-21 14:20:50|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|0
1737469260000|2025-01-21 14:21:00|1134.21|1131.81|1134.66|1132.26|1134.66|1132.26|1134.21|1131.81|0
1737469270000|2025-01-21 14:21:10|1135.34|1132.94|1135.11|1132.71|1135.34|1132.94|1134.89|1132.49|0
1737469280000|2025-01-21 14:21:20|1135.34|1132.94|1135.11|1132.71|1135.34|1132.94|1135.11|1132.71|0
1737469290000|2025-01-21 14:21:30|1134.89|1132.49|1135.11|1132.71|1135.11|1132.71|1134.89|1132.49|0
1737469300000|2025-01-21 14:21:40|1134.66|1132.26|1135.11|1132.71|1135.11|1132.71|1134.66|1132.26|0
1737469310000|2025-01-21 14:21:50|1134.89|1132.49|1134.66|1132.26|1134.89|1132.49|1134.66|1132.26|0
1737469330000|2025-01-21 14:22:10|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|0
1737469340000|2025-01-21 14:22:20|1134.66|1132.26|1134.77|1132.37|1134.77|1132.37|1134.66|1132.26|0
1737469350000|2025-01-21 14:22:30|1134.89|1132.49|1135.11|1132.71|1135.11|1132.71|1134.89|1132.49|0
1737469360000|2025-01-21 14:22:40|1134.89|1132.49|1134.66|1132.26|1134.89|1132.49|1134.44|1132.04|0
1737469370000|2025-01-21 14:22:50|1134.89|1132.49|1134.66|1132.26|1134.89|1132.49|1134.66|1132.26|0
1737469390000|2025-01-21 14:23:10|1134.77|1132.37|1134.66|1132.26|1134.77|1132.37|1134.66|1132.26|0
1737469400000|2025-01-21 14:23:20|1134.21|1131.81|1134.21|1131.81|1134.21|1131.81|1134.1|1131.7|0
1737469410000|2025-01-21 14:23:30|1134.44|1132.04|1134.66|1132.26|1134.66|1132.26|1134.21|1131.81|0
1737469420000|2025-01-21 14:23:40|1134.44|1132.04|1134.66|1132.26|1134.89|1132.49|1134.44|1132.04|0
1737469440000|2025-01-21 14:24:00|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|0
1737469450000|2025-01-21 14:24:10|1132.86|1130.46|1133.31|1130.91|1133.31|1130.91|1132.86|1130.46|0
1737469460000|2025-01-21 14:24:20|1133.09|1130.69|1133.31|1130.91|1133.54|1131.14|1133.09|1130.69|0
1737469470000|2025-01-21 14:24:30|1133.54|1131.14|1133.31|1130.91|1133.54|1131.14|1133.31|1130.91|0
1737469480000|2025-01-21 14:24:40|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|0
1737469490000|2025-01-21 14:24:50|1133.65|1131.25|1133.31|1130.91|1133.65|1131.25|1133.31|1130.91|0
1737469500000|2025-01-21 14:25:00|1134.44|1132.04|1135.11|1132.71|1135.11|1132.71|1134.44|1132.04|0
1737469510000|2025-01-21 14:25:10|1134.66|1132.26|1135|1132.6|1135.11|1132.71|1134.66|1132.26|0
1737469520000|2025-01-21 14:25:20|1135.22|1132.82|1135.56|1133.16|1135.56|1133.16|1135.11|1132.71|0
1737469530000|2025-01-21 14:25:30|1135.79|1133.39|1136.01|1133.61|1136.01|1133.61|1135.56|1133.16|0
1737469540000|2025-01-21 14:25:40|1136.24|1133.84|1136.01|1133.61|1136.24|1133.84|1136.01|1133.61|0
1737469550000|2025-01-21 14:25:50|1136.24|1133.84|1136.24|1133.84|1136.24|1133.84|1136.01|1133.61|0
1737469560000|2025-01-21 14:26:00|1136.46|1134.06|1136.24|1133.84|1136.46|1134.06|1136.24|1133.84|0
1737469570000|2025-01-21 14:26:10|1136.34|1133.94|1136.46|1134.06|1136.46|1134.06|1136.34|1133.94|0
1737469580000|2025-01-21 14:26:20|1136.24|1133.84|1136.69|1134.29|1136.69|1134.29|1136.24|1133.84|0
1737469590000|2025-01-21 14:26:30|1136.46|1134.06|1136.69|1134.29|1136.69|1134.29|1136.46|1134.06|0
1737469600000|2025-01-21 14:26:40|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|0
1737469610000|2025-01-21 14:26:50|1136.69|1134.29|1136.46|1134.06|1136.69|1134.29|1136.46|1134.06|0
1737469630000|2025-01-21 14:27:10|1136.69|1134.29|1136.91|1134.51|1136.91|1134.51|1136.69|1134.29|0
1737469640000|2025-01-21 14:27:20|1136.79|1134.39|1137.14|1134.74|1137.14|1134.74|1136.79|1134.39|0
1737469650000|2025-01-21 14:27:30|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|1136.91|1134.51|0
1737469660000|2025-01-21 14:27:40|1136.69|1134.29|1136.46|1134.06|1136.69|1134.29|1136.24|1133.84|0
1737469670000|2025-01-21 14:27:50|1135.79|1133.39|1135.79|1133.39|1135.79|1133.39|1135.56|1133.16|0
1737469680000|2025-01-21 14:28:00|1134.44|1132.04|1134.66|1132.26|1134.89|1132.49|1134.44|1132.04|0
1737469690000|2025-01-21 14:28:10|1134.44|1132.04|1134.77|1132.37|1134.89|1132.49|1134.44|1132.04|0
1737469700000|2025-01-21 14:28:20|1135.11|1132.71|1135.11|1132.71|1135.11|1132.71|1135.11|1132.71|0
1737469710000|2025-01-21 14:28:30|1135.34|1132.94|1135.34|1132.94|1135.56|1133.16|1135.22|1132.82|0
1737469720000|2025-01-21 14:28:40|1135.11|1132.71|1134.89|1132.49|1135.11|1132.71|1134.89|1132.49|0
1737469730000|2025-01-21 14:28:50|1135.34|1132.94|1135.56|1133.16|1135.56|1133.16|1135.34|1132.94|0
1737469740000|2025-01-21 14:29:00|1135.11|1132.71|1135.34|1132.94|1135.34|1132.94|1135.11|1132.71|0
1737469750000|2025-01-21 14:29:10|1135.79|1133.39|1136.57|1134.17|1136.57|1134.17|1135.79|1133.39|0
1737469760000|2025-01-21 14:29:20|1136.79|1134.39|1137.14|1134.74|1137.14|1134.74|1136.79|1134.39|0
1737469770000|2025-01-21 14:29:30|1137.59|1135.19|1138.04|1135.64|1138.04|1135.64|1137.59|1135.19|0
1737469780000|2025-01-21 14:29:40|1137.81|1135.41|1137.81|1135.41|1138.04|1135.64|1137.81|1135.41|0
1737469790000|2025-01-21 14:29:50|1137.59|1135.19|1137.36|1134.96|1137.59|1135.19|1137.36|1134.96|0
1737469800000|2025-01-21 14:30:00|1138.26|1135.86|1138.49|1136.09|1138.71|1136.31|1137.14|1134.74|0
1737469810000|2025-01-21 14:30:10|1139.84|1137.44|1139.61|1137.21|1140.06|1137.66|1139.61|1137.21|0
1737469820000|2025-01-21 14:30:20|1139.84|1137.44|1139.39|1136.99|1139.84|1137.44|1139.39|1136.99|0
1737469830000|2025-01-21 14:30:30|1139.16|1136.76|1137.59|1135.19|1139.16|1136.76|1137.59|1135.19|0
1737469840000|2025-01-21 14:30:40|1137.81|1135.41|1137.59|1135.19|1137.81|1135.41|1137.59|1135.19|0
1737469850000|2025-01-21 14:30:50|1138.04|1135.64|1138.26|1135.86|1138.49|1136.09|1138.04|1135.64|0
1737469860000|2025-01-21 14:31:00|1138.49|1136.09|1139.39|1136.99|1139.94|1137.54|1138.49|1136.09|0
1737469870000|2025-01-21 14:31:10|1138.94|1136.54|1138.04|1135.64|1138.94|1136.54|1138.04|1135.64|0
1737469880000|2025-01-21 14:31:20|1138.71|1136.31|1138.82|1136.42|1139.16|1136.76|1138.71|1136.31|0
1737469890000|2025-01-21 14:31:30|1138.71|1136.31|1138.94|1136.54|1138.94|1136.54|1138.49|1136.09|0
1737469900000|2025-01-21 14:31:40|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|1137.14|1134.74|0
1737469910000|2025-01-21 14:31:50|1137.47|1135.07|1136.91|1134.51|1137.81|1135.41|1136.91|1134.51|0
1737469920000|2025-01-21 14:32:00|1136.69|1134.29|1136.24|1133.84|1136.69|1134.29|1136.24|1133.84|0
1737469930000|2025-01-21 14:32:10|1136.46|1134.06|1136.24|1133.84|1136.46|1134.06|1136.24|1133.84|0
1737469940000|2025-01-21 14:32:20|1135.79|1133.39|1136.24|1133.84|1136.24|1133.84|1135.79|1133.39|0
1737469950000|2025-01-21 14:32:30|1136.46|1134.06|1136.69|1134.29|1136.69|1134.29|1136.46|1134.06|0
1737469960000|2025-01-21 14:32:40|1136.91|1134.51|1138.14|1135.74|1138.14|1135.74|1136.91|1134.51|0
1737469970000|2025-01-21 14:32:50|1138.59|1136.19|1139.16|1136.76|1139.16|1136.76|1138.59|1136.19|0
1737469980000|2025-01-21 14:33:00|1138.49|1136.09|1138.94|1136.54|1139.16|1136.76|1138.49|1136.09|0
1737469990000|2025-01-21 14:33:10|1138.71|1136.31|1138.94|1136.54|1138.94|1136.54|1138.26|1135.86|0
1737470000000|2025-01-21 14:33:20|1139.84|1137.44|1140.06|1137.66|1140.29|1137.89|1139.84|1137.44|0
1737470010000|2025-01-21 14:33:30|1139.61|1137.21|1139.61|1137.21|1140.06|1137.66|1139.61|1137.21|0
1737470020000|2025-01-21 14:33:40|1140.29|1137.89|1140.29|1137.89|1140.51|1138.11|1140.29|1137.89|0
1737470030000|2025-01-21 14:33:50|1139.61|1137.21|1139.61|1137.21|1139.61|1137.21|1139.39|1136.99|0
1737470040000|2025-01-21 14:34:00|1140.06|1137.66|1140.51|1138.11|1140.51|1138.11|1139.84|1137.44|0
1737470050000|2025-01-21 14:34:10|1140.06|1137.66|1140.51|1138.11|1140.51|1138.11|1139.84|1137.44|0
1737470060000|2025-01-21 14:34:20|1141.64|1139.24|1141.64|1139.24|1141.86|1139.46|1141.19|1138.79|0
1737470070000|2025-01-21 14:34:30|1141.86|1139.46|1141.75|1139.35|1141.86|1139.46|1141.41|1139.01|0
1737470080000|2025-01-21 14:34:40|1142.09|1139.69|1141.19|1138.79|1142.09|1139.69|1140.74|1138.34|0
1737470090000|2025-01-21 14:34:50|1140.51|1138.11|1139.39|1136.99|1140.51|1138.11|1139.39|1136.99|0
1737470100000|2025-01-21 14:35:00|1139.61|1137.21|1140.96|1138.56|1140.96|1138.56|1139.39|1136.99|0
1737470110000|2025-01-21 14:35:10|1140.51|1138.11|1141.19|1138.79|1141.19|1138.79|1140.51|1138.11|0
1737470120000|2025-01-21 14:35:20|1141.64|1139.24|1140.06|1137.66|1142.09|1139.69|1140.06|1137.66|0
1737470130000|2025-01-21 14:35:30|1139.39|1136.99|1138.71|1136.31|1139.49|1137.09|1138.71|1136.31|0
1737470140000|2025-01-21 14:35:40|1139.16|1136.76|1140.29|1137.89|1140.29|1137.89|1139.16|1136.76|0
1737470150000|2025-01-21 14:35:50|1140.06|1137.66|1140.29|1137.89|1140.29|1137.89|1139.84|1137.44|0
1737470160000|2025-01-21 14:36:00|1139.84|1137.44|1139.61|1137.21|1140.29|1137.89|1139.39|1136.99|0
1737470170000|2025-01-21 14:36:10|1139.84|1137.44|1139.61|1137.21|1140.06|1137.66|1139.61|1137.21|0
1737470180000|2025-01-21 14:36:20|1139.84|1137.44|1140.51|1138.11|1140.51|1138.11|1139.84|1137.44|0
1737470190000|2025-01-21 14:36:30|1140.29|1137.89|1139.84|1137.44|1140.29|1137.89|1139.84|1137.44|0
1737470200000|2025-01-21 14:36:40|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|1138.94|1136.54|0
1737470210000|2025-01-21 14:36:50|1138.71|1136.31|1137.58|1135.18|1138.71|1136.31|1137.58|1135.18|0
1737470220000|2025-01-21 14:37:00|1136.46|1134.06|1136.23|1133.83|1136.79|1134.39|1136.23|1133.83|0
1737470230000|2025-01-21 14:37:10|1136.46|1134.06|1136.23|1133.83|1136.46|1134.06|1136.23|1133.83|0
1737470240000|2025-01-21 14:37:20|1136.46|1134.06|1135.33|1132.93|1136.46|1134.06|1135.33|1132.93|0
1737470250000|2025-01-21 14:37:30|1135.11|1132.71|1134.21|1131.81|1135.11|1132.71|1134.21|1131.81|0
1737470260000|2025-01-21 14:37:40|1134.66|1132.26|1135.33|1132.93|1135.33|1132.93|1134.66|1132.26|0
1737470270000|2025-01-21 14:37:50|1136.01|1133.61|1134.88|1132.48|1136.01|1133.61|1134.88|1132.48|0
1737470280000|2025-01-21 14:38:00|1135.11|1132.71|1135.11|1132.71|1135.11|1132.71|1134.88|1132.48|0
1737470290000|2025-01-21 14:38:10|1134.66|1132.26|1133.53|1131.13|1134.66|1132.26|1133.53|1131.13|0
1737470300000|2025-01-21 14:38:20|1133.76|1131.36|1134.21|1131.81|1134.43|1132.03|1133.76|1131.36|0
1737470310000|2025-01-21 14:38:30|1134.43|1132.03|1134.66|1132.26|1134.66|1132.26|1134.21|1131.81|0
1737470320000|2025-01-21 14:38:40|1134.88|1132.48|1134.66|1132.26|1135.11|1132.71|1134.43|1132.03|0
1737470330000|2025-01-21 14:38:50|1134.21|1131.81|1133.08|1130.68|1134.21|1131.81|1133.08|1130.68|0
1737470340000|2025-01-21 14:39:00|1133.76|1131.36|1133.53|1131.13|1133.98|1131.58|1133.31|1130.91|0
1737470350000|2025-01-21 14:39:10|1133.76|1131.36|1133.98|1131.58|1134.09|1131.69|1133.76|1131.36|0
1737470360000|2025-01-21 14:39:20|1134.43|1132.03|1132.86|1130.46|1134.43|1132.03|1132.86|1130.46|0
1737470370000|2025-01-21 14:39:30|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|1132.86|1130.46|0
1737470380000|2025-01-21 14:39:40|1133.31|1130.91|1132.86|1130.46|1133.31|1130.91|1132.86|1130.46|0
1737470390000|2025-01-21 14:39:50|1133.08|1130.68|1133.31|1130.91|1133.31|1130.91|1133.08|1130.68|0
1737470400000|2025-01-21 14:40:00|1133.76|1131.36|1131.96|1129.56|1133.76|1131.36|1131.96|1129.56|0
1737470410000|2025-01-21 14:40:10|1132.19|1129.79|1132.19|1129.79|1132.19|1129.79|1132.19|1129.79|0
1737470420000|2025-01-21 14:40:20|1131.96|1129.56|1132.19|1129.79|1132.63|1130.23|1131.96|1129.56|0
1737470430000|2025-01-21 14:40:30|1131.96|1129.56|1131.29|1128.89|1131.96|1129.56|1131.29|1128.89|0
1737470440000|2025-01-21 14:40:40|1131.06|1128.66|1131.29|1128.89|1131.29|1128.89|1130.84|1128.44|0
1737470450000|2025-01-21 14:40:50|1131.06|1128.66|1130.39|1127.99|1131.06|1128.66|1130.16|1127.76|0
1737470460000|2025-01-21 14:41:00|1130.84|1128.44|1131.06|1128.66|1131.51|1129.11|1130.84|1128.44|0
1737470470000|2025-01-21 14:41:10|1130.49|1128.09|1129.94|1127.54|1130.61|1128.21|1129.49|1127.09|0
1737470480000|2025-01-21 14:41:20|1129.26|1126.86|1129.94|1127.54|1129.94|1127.54|1129.26|1126.86|0
1737470490000|2025-01-21 14:41:30|1130.61|1128.21|1129.94|1127.54|1130.61|1128.21|1129.71|1127.31|0
1737470500000|2025-01-21 14:41:40|1129.26|1126.86|1130.16|1127.76|1130.16|1127.76|1129.04|1126.64|0
1737470510000|2025-01-21 14:41:50|1129.94|1127.54|1129.71|1127.31|1130.16|1127.76|1129.71|1127.31|0
1737470520000|2025-01-21 14:42:00|1129.26|1126.86|1129.49|1127.09|1129.94|1127.54|1129.26|1126.86|0
1737470530000|2025-01-21 14:42:10|1129.26|1126.86|1129.71|1127.31|1129.71|1127.31|1129.04|1126.64|0
1737470540000|2025-01-21 14:42:20|1129.49|1127.09|1131.96|1129.56|1131.96|1129.56|1129.49|1127.09|0
1737470550000|2025-01-21 14:42:30|1131.74|1129.34|1132.18|1129.78|1132.86|1130.46|1131.74|1129.34|0
1737470560000|2025-01-21 14:42:40|1132.41|1130.01|1131.74|1129.34|1132.41|1130.01|1131.74|1129.34|0
1737470570000|2025-01-21 14:42:50|1131.29|1128.89|1131.51|1129.11|1131.73|1129.33|1131.29|1128.89|0
1737470580000|2025-01-21 14:43:00|1131.84|1129.44|1131.45|1129.05|1131.96|1129.56|1131.45|1129.05|0
1737470590000|2025-01-21 14:43:10|1130.55|1128.15|1131.21|1128.81|1131.21|1128.81|1130.32|1127.92|0
1737470600000|2025-01-21 14:43:20|1131.89|1129.49|1132.56|1130.16|1132.56|1130.16|1131.89|1129.49|0
1737470610000|2025-01-21 14:43:30|1132.78|1130.38|1133.68|1131.28|1133.68|1131.28|1132.78|1130.38|0
1737470620000|2025-01-21 14:43:40|1134.58|1132.18|1134.58|1132.18|1134.58|1132.18|1133.68|1131.28|0
1737470630000|2025-01-21 14:43:50|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|1134.81|1132.41|0
1737470640000|2025-01-21 14:44:00|1135.81|1133.41|1136.38|1133.98|1136.38|1133.98|1135.81|1133.41|0
1737470650000|2025-01-21 14:44:10|1136.15|1133.75|1135.03|1132.63|1136.15|1133.75|1135.03|1132.63|0
1737470660000|2025-01-21 14:44:20|1134.58|1132.18|1134.13|1131.73|1134.81|1132.41|1134.13|1131.73|0
1737470670000|2025-01-21 14:44:30|1133.68|1131.28|1133.46|1131.06|1133.68|1131.28|1133.46|1131.06|0
1737470680000|2025-01-21 14:44:40|1133.91|1131.51|1134.13|1131.73|1134.13|1131.73|1133.68|1131.28|0
1737470690000|2025-01-21 14:44:50|1134.36|1131.96|1134.81|1132.41|1134.81|1132.41|1134.36|1131.96|0
1737470700000|2025-01-21 14:45:00|1134.58|1132.18|1134.81|1132.41|1134.81|1132.41|1134.58|1132.18|0
1737470710000|2025-01-21 14:45:10|1135.03|1132.63|1134.81|1132.41|1135.03|1132.63|1134.58|1132.18|0
1737470720000|2025-01-21 14:45:20|1135.7|1133.3|1135.7|1133.3|1136.15|1133.75|1135.7|1133.3|0
1737470730000|2025-01-21 14:45:30|1136.6|1134.2|1137.05|1134.65|1137.05|1134.65|1136.38|1133.98|0
1737470740000|2025-01-21 14:45:40|1136.6|1134.2|1136.67|1134.27|1136.67|1134.27|1136.6|1134.2|0
1737470750000|2025-01-21 14:45:50|1136.45|1134.05|1136.98|1134.58|1136.98|1134.58|1135.85|1133.45|0
1737470760000|2025-01-21 14:46:00|1137.43|1135.03|1138.26|1135.86|1138.33|1135.93|1137.43|1135.03|0
1737470770000|2025-01-21 14:46:10|1137.81|1135.41|1138.03|1135.63|1138.26|1135.86|1137.81|1135.41|0
1737470780000|2025-01-21 14:46:20|1138.93|1136.53|1138.26|1135.86|1138.93|1136.53|1137.58|1135.18|0
1737470790000|2025-01-21 14:46:30|1138.03|1135.63|1137.58|1135.18|1138.03|1135.63|1137.36|1134.96|0
1737470800000|2025-01-21 14:46:40|1137.13|1134.73|1138.71|1136.31|1138.71|1136.31|1137.13|1134.73|0
1737470810000|2025-01-21 14:46:50|1138.26|1135.86|1138.82|1136.42|1139.16|1136.76|1138.26|1135.86|0
1737470820000|2025-01-21 14:47:00|1138.71|1136.31|1138.93|1136.53|1139.16|1136.76|1138.71|1136.31|0
1737470830000|2025-01-21 14:47:10|1139.16|1136.76|1139.83|1137.43|1140.06|1137.66|1139.16|1136.76|0
1737470840000|2025-01-21 14:47:20|1140.73|1138.33|1141.18|1138.78|1141.18|1138.78|1140.51|1138.11|0
1737470850000|2025-01-21 14:47:30|1141.41|1139.01|1141.18|1138.78|1141.41|1139.01|1140.96|1138.56|0
1737470860000|2025-01-21 14:47:40|1140.73|1138.33|1141.86|1139.46|1141.86|1139.46|1140.73|1138.33|0
1737470870000|2025-01-21 14:47:50|1141.63|1139.23|1142.54|1140.14|1142.54|1140.14|1141.63|1139.23|0
1737470880000|2025-01-21 14:48:00|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|1142.54|1140.14|0
1737470890000|2025-01-21 14:48:10|1142.76|1140.36|1143.21|1140.81|1143.21|1140.81|1142.31|1139.91|0
1737470900000|2025-01-21 14:48:20|1143.32|1140.92|1143.66|1141.26|1143.66|1141.26|1143.32|1140.92|0
1737470910000|2025-01-21 14:48:30|1143.89|1141.49|1143.89|1141.49|1144.11|1141.71|1143.66|1141.26|0
1737470920000|2025-01-21 14:48:40|1144.11|1141.71|1144.85|1142.45|1144.85|1142.45|1144.11|1141.71|0
1737470930000|2025-01-21 14:48:50|1144.62|1142.22|1145.07|1142.67|1145.07|1142.67|1144.62|1142.22|0
1737470940000|2025-01-21 14:49:00|1144.85|1142.45|1145.52|1143.12|1145.52|1143.12|1144.85|1142.45|0
1737470950000|2025-01-21 14:49:10|1145.75|1143.35|1145.52|1143.12|1145.97|1143.57|1145.52|1143.12|0
1737470960000|2025-01-21 14:49:20|1145.07|1142.67|1144.17|1141.77|1145.07|1142.67|1143.95|1141.55|0
1737470970000|2025-01-21 14:49:30|1143.72|1141.32|1142.82|1140.42|1143.72|1141.32|1142.82|1140.42|0
1737470980000|2025-01-21 14:49:40|1141.92|1139.52|1140.57|1138.17|1141.92|1139.52|1140.57|1138.17|0
1737470990000|2025-01-21 14:49:50|1141.02|1138.62|1140.34|1137.94|1141.02|1138.62|1140.34|1137.94|0
1737471000000|2025-01-21 14:50:00|1140.57|1138.17|1141.25|1138.85|1141.25|1138.85|1140.57|1138.17|0
1737471010000|2025-01-21 14:50:10|1141.7|1139.3|1144.17|1141.77|1144.17|1141.77|1141.7|1139.3|0
1737471020000|2025-01-21 14:50:20|1143.72|1141.32|1143.72|1141.32|1144.06|1141.66|1143.72|1141.32|0
1737471030000|2025-01-21 14:50:30|1142.82|1140.42|1142.15|1139.75|1142.82|1140.42|1142.15|1139.75|0
1737471040000|2025-01-21 14:50:40|1141.92|1139.52|1142.37|1139.97|1142.37|1139.97|1141.92|1139.52|0
1737471050000|2025-01-21 14:50:50|1141.92|1139.52|1141.7|1139.3|1141.92|1139.52|1141.7|1139.3|0
1737471060000|2025-01-21 14:51:00|1142.15|1139.75|1141.92|1139.52|1142.6|1140.2|1141.47|1139.07|0
1737471070000|2025-01-21 14:51:10|1142.37|1139.97|1142.37|1139.97|1142.37|1139.97|1141.92|1139.52|0
1737471080000|2025-01-21 14:51:20|1142.15|1139.75|1143.72|1141.32|1143.72|1141.32|1142.15|1139.75|0
1737471090000|2025-01-21 14:51:30|1144.06|1141.66|1143.72|1141.32|1144.17|1141.77|1143.72|1141.32|0
1737471100000|2025-01-21 14:51:40|1143.95|1141.55|1144.17|1141.77|1144.17|1141.77|1143.5|1141.1|0
1737471110000|2025-01-21 14:51:50|1144.4|1142|1143.5|1141.1|1144.4|1142|1143.5|1141.1|0
1737471120000|2025-01-21 14:52:00|1143.27|1140.87|1143.5|1141.1|1143.5|1141.1|1143.05|1140.65|0
1737471130000|2025-01-21 14:52:10|1143.95|1141.55|1142.48|1140.08|1143.95|1141.55|1142.48|1140.08|0
1737471140000|2025-01-21 14:52:20|1142.37|1139.97|1143.27|1140.87|1143.27|1140.87|1142.37|1139.97|0
1737471150000|2025-01-21 14:52:30|1142.82|1140.42|1143.05|1140.65|1143.05|1140.65|1142.6|1140.2|0
1737471160000|2025-01-21 14:52:40|1142.6|1140.2|1142.6|1140.2|1142.6|1140.2|1142.6|1140.2|0
1737471170000|2025-01-21 14:52:50|1142.37|1139.97|1142.6|1140.2|1142.6|1140.2|1142.15|1139.75|0
1737471180000|2025-01-21 14:53:00|1142.37|1139.97|1143.05|1140.65|1143.05|1140.65|1142.37|1139.97|0
1737471190000|2025-01-21 14:53:10|1142.82|1140.42|1141.92|1139.52|1142.82|1140.42|1141.92|1139.52|0
1737471200000|2025-01-21 14:53:20|1141.02|1138.62|1134.05|1131.65|1141.02|1138.62|1134.05|1131.65|0
1737471210000|2025-01-21 14:53:30|1133.82|1131.42|1132.47|1130.07|1133.82|1131.42|1132.25|1129.85|0
1737471220000|2025-01-21 14:53:40|1131.12|1128.72|1133.37|1130.97|1133.37|1130.97|1131.12|1128.72|0
1737471230000|2025-01-21 14:53:50|1134.05|1131.65|1133.6|1131.2|1134.05|1131.65|1133.37|1130.97|0
1737471240000|2025-01-21 14:54:00|1133.37|1130.97|1130.45|1128.05|1133.37|1130.97|1130.45|1128.05|0
1737471250000|2025-01-21 14:54:10|1130.23|1127.83|1129.78|1127.38|1130.23|1127.83|1129.78|1127.38|0
1737471260000|2025-01-21 14:54:20|1129.55|1127.15|1129.1|1126.7|1129.55|1127.15|1129.1|1126.7|0
1737471270000|2025-01-21 14:54:30|1130.45|1128.05|1130.45|1128.05|1130.45|1128.05|1129.78|1127.38|0
1737471280000|2025-01-21 14:54:40|1129.78|1127.38|1129.33|1126.93|1130|1127.6|1129.33|1126.93|0
1737471290000|2025-01-21 14:54:50|1129.1|1126.7|1129.55|1127.15|1129.55|1127.15|1129.1|1126.7|0
1737471300000|2025-01-21 14:55:00|1130.67|1128.27|1133.15|1130.75|1133.15|1130.75|1130.67|1128.27|0
1737471310000|2025-01-21 14:55:10|1133.37|1130.97|1133.6|1131.2|1133.6|1131.2|1132.7|1130.3|0
1737471320000|2025-01-21 14:55:20|1133.37|1130.97|1133.6|1131.2|1133.6|1131.2|1132.92|1130.52|0
1737471330000|2025-01-21 14:55:30|1134.5|1132.1|1136.52|1134.12|1136.52|1134.12|1134.5|1132.1|0
1737471340000|2025-01-21 14:55:40|1136.29|1133.89|1136.07|1133.67|1136.29|1133.89|1136.07|1133.67|0
1737471350000|2025-01-21 14:55:50|1135.84|1133.44|1136.07|1133.67|1136.07|1133.67|1135.84|1133.44|0
1737471360000|2025-01-21 14:56:00|1136.29|1133.89|1134.72|1132.32|1136.29|1133.89|1134.72|1132.32|0
1737471370000|2025-01-21 14:56:10|1135.62|1133.22|1134.49|1132.09|1135.62|1133.22|1134.49|1132.09|0
1737471380000|2025-01-21 14:56:20|1134.05|1131.65|1134.72|1132.32|1135.17|1132.77|1134.05|1131.65|0
1737471390000|2025-01-21 14:56:30|1135.39|1132.99|1137.19|1134.79|1137.19|1134.79|1135.39|1132.99|0
1737471400000|2025-01-21 14:56:40|1136.74|1134.34|1134.72|1132.32|1136.74|1134.34|1134.72|1132.32|0
1737471410000|2025-01-21 14:56:50|1134.94|1132.54|1134.49|1132.09|1134.94|1132.54|1134.49|1132.09|0
1737471420000|2025-01-21 14:57:00|1135.17|1132.77|1134.94|1132.54|1135.39|1132.99|1134.94|1132.54|0
1737471430000|2025-01-21 14:57:10|1135.39|1132.99|1136.07|1133.67|1136.07|1133.67|1134.94|1132.54|0
1737471440000|2025-01-21 14:57:20|1135.39|1132.99|1134.94|1132.54|1135.39|1132.99|1134.94|1132.54|0
1737471450000|2025-01-21 14:57:30|1135.17|1132.77|1134.72|1132.32|1135.17|1132.77|1134.72|1132.32|0
1737471460000|2025-01-21 14:57:40|1134.27|1131.87|1133.37|1130.97|1134.94|1132.54|1133.37|1130.97|0
1737471470000|2025-01-21 14:57:50|1133.15|1130.75|1134.04|1131.64|1134.04|1131.64|1133.15|1130.75|0
1737471480000|2025-01-21 14:58:00|1133.37|1130.97|1134.27|1131.87|1134.27|1131.87|1133.37|1130.97|0
1737471490000|2025-01-21 14:58:10|1134.04|1131.64|1135.39|1132.99|1135.39|1132.99|1134.04|1131.64|0
1737471500000|2025-01-21 14:58:20|1134.7|1132.3|1134.82|1132.42|1135.04|1132.64|1134.59|1132.19|0
1737471510000|2025-01-21 14:58:30|1134.66|1132.26|1135.11|1132.71|1135.11|1132.71|1134.66|1132.26|0
1737471520000|2025-01-21 14:58:40|1134.66|1132.26|1135.34|1132.94|1135.34|1132.94|1134.66|1132.26|0
1737471530000|2025-01-21 14:58:50|1135.11|1132.71|1134.89|1132.49|1135.11|1132.71|1134.89|1132.49|0
1737471540000|2025-01-21 14:59:00|1135.79|1133.39|1136.01|1133.61|1136.24|1133.84|1135.11|1132.71|0
1737471550000|2025-01-21 14:59:10|1136.12|1133.72|1137.36|1134.96|1137.36|1134.96|1136.12|1133.72|0
1737471560000|2025-01-21 14:59:20|1136.91|1134.51|1135.56|1133.16|1136.91|1134.51|1135.56|1133.16|0
1737471570000|2025-01-21 14:59:30|1135.34|1132.94|1135.56|1133.16|1135.56|1133.16|1135.34|1132.94|0
1737471580000|2025-01-21 14:59:40|1135.79|1133.39|1137.14|1134.74|1137.14|1134.74|1135.79|1133.39|0
1737471590000|2025-01-21 14:59:50|1137.81|1135.41|1137.81|1135.41|1138.04|1135.64|1137.69|1135.29|0
1737471600000|2025-01-21 15:00:00|1137.24|1134.84|1135.11|1132.71|1137.24|1134.84|1135.11|1132.71|0
1737471610000|2025-01-21 15:00:10|1134.44|1132.04|1133.54|1131.14|1134.44|1132.04|1133.31|1130.91|0
1737471620000|2025-01-21 15:00:20|1131.96|1129.56|1132.64|1130.24|1132.64|1130.24|1131.74|1129.34|0
1737471630000|2025-01-21 15:00:30|1133.54|1131.14|1133.64|1131.24|1133.64|1131.24|1133.09|1130.69|0
1737471640000|2025-01-21 15:00:40|1133.54|1131.14|1135.11|1132.71|1135.11|1132.71|1133.54|1131.14|0
1737471650000|2025-01-21 15:00:50|1134.21|1131.81|1134.66|1132.26|1134.66|1132.26|1134.21|1131.81|0
1737471660000|2025-01-21 15:01:00|1135.56|1133.16|1135.11|1132.71|1135.56|1133.16|1134.88|1132.48|0
1737471670000|2025-01-21 15:01:10|1134.88|1132.48|1134.66|1132.26|1135.56|1133.16|1134.66|1132.26|0
1737471680000|2025-01-21 15:01:20|1133.76|1131.36|1133.31|1130.91|1133.99|1131.59|1133.31|1130.91|0
1737471690000|2025-01-21 15:01:30|1132.86|1130.46|1131.96|1129.56|1132.86|1130.46|1131.96|1129.56|0
1737471700000|2025-01-21 15:01:40|1131.06|1128.66|1132.19|1129.79|1132.19|1129.79|1130.61|1128.21|0
1737471710000|2025-01-21 15:01:50|1132.64|1130.24|1133.54|1131.14|1133.54|1131.14|1132.64|1130.24|0
1737471720000|2025-01-21 15:02:00|1132.86|1130.46|1132.64|1130.24|1132.86|1130.46|1132.64|1130.24|0
1737471730000|2025-01-21 15:02:10|1132.19|1129.79|1131.29|1128.89|1132.19|1129.79|1130.61|1128.21|0
1737471740000|2025-01-21 15:02:20|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|1131.06|1128.66|0
1737471750000|2025-01-21 15:02:30|1131.29|1128.89|1130.84|1128.44|1131.29|1128.89|1130.84|1128.44|0
1737471760000|2025-01-21 15:02:40|1130.39|1127.99|1131.29|1128.89|1131.29|1128.89|1130.39|1127.99|0
1737471770000|2025-01-21 15:02:50|1131.96|1129.56|1131.51|1129.11|1131.96|1129.56|1130.95|1128.55|0
1737471780000|2025-01-21 15:03:00|1131.29|1128.89|1132.19|1129.79|1132.19|1129.79|1131.29|1128.89|0
1737471790000|2025-01-21 15:03:10|1131.96|1129.56|1132.19|1129.79|1132.19|1129.79|1131.96|1129.56|0
1737471800000|2025-01-21 15:03:20|1131.74|1129.34|1132.41|1130.01|1132.52|1130.12|1131.74|1129.34|0
1737471810000|2025-01-21 15:03:30|1131.51|1129.11|1130.39|1127.99|1131.51|1129.11|1130.39|1127.99|0
1737471820000|2025-01-21 15:03:40|1131.06|1128.66|1132.19|1129.79|1132.19|1129.79|1131.06|1128.66|0
1737471830000|2025-01-21 15:03:50|1132.64|1130.24|1132.19|1129.79|1132.64|1130.24|1132.19|1129.79|0
1737471840000|2025-01-21 15:04:00|1132.41|1130.01|1132.64|1130.24|1132.64|1130.24|1132.41|1130.01|0
1737471850000|2025-01-21 15:04:10|1132.41|1130.01|1131.96|1129.56|1132.41|1130.01|1131.96|1129.56|0
1737471860000|2025-01-21 15:04:20|1132.86|1130.46|1132.41|1130.01|1132.86|1130.46|1132.41|1130.01|0
1737471870000|2025-01-21 15:04:30|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|0
1737471880000|2025-01-21 15:04:40|1131.74|1129.34|1133.08|1130.68|1133.08|1130.68|1131.74|1129.34|0
1737471890000|2025-01-21 15:04:50|1132.52|1130.12|1131.96|1129.56|1132.52|1130.12|1131.96|1129.56|0
1737471900000|2025-01-21 15:05:00|1130.61|1128.21|1130.61|1128.21|1130.84|1128.44|1130.39|1127.99|0
1737471910000|2025-01-21 15:05:10|1130.55|1128.15|1129.2|1126.8|1130.55|1128.15|1129.2|1126.8|0
1737471920000|2025-01-21 15:05:20|1128.97|1126.57|1129.8|1127.4|1129.8|1127.4|1128.97|1126.57|0
1737471930000|2025-01-21 15:05:30|1129.13|1126.73|1130.48|1128.08|1130.48|1128.08|1129.13|1126.73|0
1737471940000|2025-01-21 15:05:40|1130.81|1128.41|1132.05|1129.65|1132.05|1129.65|1130.81|1128.41|0
1737471950000|2025-01-21 15:05:50|1132.5|1130.1|1132.28|1129.88|1132.5|1130.1|1132.28|1129.88|0
1737471960000|2025-01-21 15:06:00|1132.38|1129.98|1132.73|1130.33|1132.73|1130.33|1132.28|1129.88|0
1737471970000|2025-01-21 15:06:10|1133.18|1130.78|1132.28|1129.88|1133.4|1131|1132.28|1129.88|0
1737471980000|2025-01-21 15:06:20|1131.38|1128.98|1130.25|1127.85|1131.83|1129.43|1130.25|1127.85|0
1737471990000|2025-01-21 15:06:30|1130.03|1127.63|1131.38|1128.98|1131.38|1128.98|1130.03|1127.63|0
1737472000000|2025-01-21 15:06:40|1132.05|1129.65|1130.7|1128.3|1132.05|1129.65|1130.7|1128.3|0
1737472010000|2025-01-21 15:06:50|1131.15|1128.75|1131.38|1128.98|1131.38|1128.98|1131.15|1128.75|0
1737472020000|2025-01-21 15:07:00|1130.25|1127.85|1130.03|1127.63|1130.25|1127.85|1130.03|1127.63|0
1737472030000|2025-01-21 15:07:10|1129.58|1127.18|1129.8|1127.4|1129.8|1127.4|1129.58|1127.18|0
1737472040000|2025-01-21 15:07:20|1130.03|1127.63|1130.7|1128.3|1130.7|1128.3|1130.03|1127.63|0
1737472050000|2025-01-21 15:07:30|1131.48|1129.08|1132.05|1129.65|1132.05|1129.65|1131.48|1129.08|0
1737472060000|2025-01-21 15:07:40|1131.6|1129.2|1131.83|1129.43|1131.83|1129.43|1131.15|1128.75|0
1737472070000|2025-01-21 15:07:50|1131.38|1128.98|1132.28|1129.88|1132.28|1129.88|1131.38|1128.98|0
1737472080000|2025-01-21 15:08:00|1133.63|1131.23|1134.08|1131.68|1134.08|1131.68|1133.51|1131.11|0
1737472090000|2025-01-21 15:08:10|1134.3|1131.9|1134.08|1131.68|1134.3|1131.9|1134.08|1131.68|0
1737472100000|2025-01-21 15:08:20|1134.3|1131.9|1134.08|1131.68|1134.3|1131.9|1133.85|1131.45|0
1737472110000|2025-01-21 15:08:30|1134.41|1132.01|1134.75|1132.35|1134.75|1132.35|1134.41|1132.01|0
1737472120000|2025-01-21 15:08:40|1135.43|1133.03|1136.33|1133.93|1136.33|1133.93|1135.43|1133.03|0
1737472130000|2025-01-21 15:08:50|1136.44|1134.04|1136.1|1133.7|1136.44|1134.04|1136.1|1133.7|0
1737472140000|2025-01-21 15:09:00|1136.55|1134.15|1135.65|1133.25|1136.89|1134.49|1135.65|1133.25|0
1737472150000|2025-01-21 15:09:10|1135.99|1133.59|1135.43|1133.03|1135.99|1133.59|1135.43|1133.03|0
1737472160000|2025-01-21 15:09:20|1135.65|1133.25|1135.65|1133.25|1136.1|1133.7|1135.65|1133.25|0
1737472170000|2025-01-21 15:09:30|1135.43|1133.03|1134.98|1132.58|1135.43|1133.03|1134.3|1131.9|0
1737472180000|2025-01-21 15:09:40|1135.43|1133.03|1134.53|1132.13|1135.43|1133.03|1134.53|1132.13|0
1737472190000|2025-01-21 15:09:50|1134.08|1131.68|1134.3|1131.9|1134.3|1131.9|1133.85|1131.45|0
1737472200000|2025-01-21 15:10:00|1132.73|1130.33|1134.53|1132.13|1134.53|1132.13|1132.73|1130.33|0
1737472210000|2025-01-21 15:10:10|1133.63|1131.23|1132.95|1130.55|1133.85|1131.45|1132.95|1130.55|0
1737472220000|2025-01-21 15:10:20|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|1133.63|1131.23|0
1737472230000|2025-01-21 15:10:30|1134.53|1132.13|1134.53|1132.13|1134.98|1132.58|1134.53|1132.13|0
1737472240000|2025-01-21 15:10:40|1134.08|1131.68|1132.95|1130.55|1134.08|1131.68|1132.95|1130.55|0
1737472250000|2025-01-21 15:10:50|1133.63|1131.23|1133.4|1131|1133.63|1131.23|1133.4|1131|0
1737472260000|2025-01-21 15:11:00|1132.95|1130.55|1132.28|1129.88|1132.95|1130.55|1132.28|1129.88|0
1737472270000|2025-01-21 15:11:10|1132.05|1129.65|1132.61|1130.21|1132.95|1130.55|1132.05|1129.65|0
1737472280000|2025-01-21 15:11:20|1132.73|1130.33|1131.15|1128.75|1132.73|1130.33|1131.15|1128.75|0
1737472290000|2025-01-21 15:11:30|1130.93|1128.53|1129.13|1126.73|1130.93|1128.53|1129.13|1126.73|0
1737472300000|2025-01-21 15:11:40|1128|1125.6|1127.78|1125.38|1128|1125.6|1127.78|1125.38|0
1737472310000|2025-01-21 15:11:50|1127.55|1125.15|1124.63|1122.23|1127.55|1125.15|1124.63|1122.23|0
1737472320000|2025-01-21 15:12:00|1124.4|1122|1123.06|1120.66|1124.4|1122|1122.83|1120.43|0
1737472330000|2025-01-21 15:12:10|1122.38|1119.98|1122.61|1120.21|1122.83|1120.43|1122.38|1119.98|0
1737472340000|2025-01-21 15:12:20|1122.83|1120.43|1122.61|1120.21|1122.83|1120.43|1122.16|1119.76|0
1737472350000|2025-01-21 15:12:30|1122.83|1120.43|1120.81|1118.41|1122.83|1120.43|1120.81|1118.41|0
1737472360000|2025-01-21 15:12:40|1121.48|1119.08|1120.36|1117.96|1121.48|1119.08|1120.36|1117.96|0
1737472370000|2025-01-21 15:12:50|1120.81|1118.41|1120.36|1117.96|1120.81|1118.41|1120.36|1117.96|0
1737472380000|2025-01-21 15:13:00|1120.59|1118.19|1121.48|1119.08|1121.48|1119.08|1120.59|1118.19|0
1737472390000|2025-01-21 15:13:10|1121.04|1118.64|1120.59|1118.19|1121.71|1119.31|1120.59|1118.19|0
1737472400000|2025-01-21 15:13:20|1121.04|1118.64|1121.48|1119.08|1121.71|1119.31|1121.04|1118.64|0
1737472410000|2025-01-21 15:13:30|1120.59|1118.19|1121.26|1118.86|1121.26|1118.86|1120.59|1118.19|0
1737472420000|2025-01-21 15:13:40|1120.81|1118.41|1120.69|1118.29|1121.04|1118.64|1120.69|1118.29|0
1737472430000|2025-01-21 15:13:50|1119.91|1117.51|1121.26|1118.86|1121.48|1119.08|1119.91|1117.51|0
1737472440000|2025-01-21 15:14:00|1121.71|1119.31|1121.26|1118.86|1121.93|1119.53|1121.26|1118.86|0
1737472450000|2025-01-21 15:14:10|1122.16|1119.76|1122.83|1120.43|1122.83|1120.43|1122.16|1119.76|0
1737472460000|2025-01-21 15:14:20|1122.61|1120.21|1123.28|1120.88|1123.28|1120.88|1122.61|1120.21|0
1737472470000|2025-01-21 15:14:30|1123.06|1120.66|1123.06|1120.66|1123.06|1120.66|1122.83|1120.43|0
1737472480000|2025-01-21 15:14:40|1122.71|1120.31|1121.48|1119.08|1123.06|1120.66|1121.48|1119.08|0
1737472490000|2025-01-21 15:14:50|1122.61|1120.21|1122.38|1119.98|1123.06|1120.66|1122.38|1119.98|0
1737472500000|2025-01-21 15:15:00|1122.16|1119.76|1123.28|1120.88|1123.28|1120.88|1122.16|1119.76|0
1737472510000|2025-01-21 15:15:10|1123.06|1120.66|1123.06|1120.66|1123.28|1120.88|1122.83|1120.43|0
1737472520000|2025-01-21 15:15:20|1122.38|1119.98|1122.83|1120.43|1122.83|1120.43|1121.26|1118.86|0
1737472530000|2025-01-21 15:15:30|1123.28|1120.88|1123.51|1121.11|1123.51|1121.11|1123.28|1120.88|0
1737472540000|2025-01-21 15:15:40|1123.28|1120.88|1122.94|1120.54|1123.28|1120.88|1122.83|1120.43|0
1737472550000|2025-01-21 15:15:50|1124.85|1122.45|1125.08|1122.68|1125.08|1122.68|1123.95|1121.55|0
1737472560000|2025-01-21 15:16:00|1125.98|1123.58|1126.2|1123.8|1126.65|1124.25|1125.98|1123.58|0
1737472570000|2025-01-21 15:16:10|1126.43|1124.03|1127.1|1124.7|1127.1|1124.7|1125.98|1123.58|0
1737472580000|2025-01-21 15:16:20|1128.23|1125.83|1128.45|1126.05|1128.9|1126.5|1128.23|1125.83|0
1737472590000|2025-01-21 15:16:30|1128|1125.6|1128|1125.6|1128|1125.6|1127.55|1125.15|0
1737472600000|2025-01-21 15:16:40|1127.55|1125.15|1126.2|1123.8|1127.55|1125.15|1126.2|1123.8|0
1737472610000|2025-01-21 15:16:50|1126.65|1124.25|1127.33|1124.93|1127.33|1124.93|1126.65|1124.25|0
1737472620000|2025-01-21 15:17:00|1127.1|1124.7|1128.22|1125.82|1128.22|1125.82|1127.1|1124.7|0
1737472630000|2025-01-21 15:17:10|1128.67|1126.27|1128.45|1126.05|1128.67|1126.27|1128.22|1125.82|0
1737472640000|2025-01-21 15:17:20|1128.11|1125.71|1128.67|1126.27|1128.67|1126.27|1128.11|1125.71|0
1737472650000|2025-01-21 15:17:30|1129.57|1127.17|1129.35|1126.95|1129.57|1127.17|1129.35|1126.95|0
1737472660000|2025-01-21 15:17:40|1129.57|1127.17|1130.02|1127.62|1130.47|1128.07|1129.57|1127.17|0
1737472670000|2025-01-21 15:17:50|1129.8|1127.4|1129.12|1126.72|1129.8|1127.4|1129.12|1126.72|0
1737472680000|2025-01-21 15:18:00|1129.35|1126.95|1130.92|1128.52|1130.92|1128.52|1129.35|1126.95|0
1737472690000|2025-01-21 15:18:10|1131.15|1128.75|1130.47|1128.07|1131.15|1128.75|1130.47|1128.07|0
1737472700000|2025-01-21 15:18:20|1129.23|1126.83|1129.12|1126.72|1129.23|1126.83|1128.9|1126.5|0
1737472710000|2025-01-21 15:18:30|1130.25|1127.85|1130.7|1128.3|1130.7|1128.3|1130.02|1127.62|0
1737472720000|2025-01-21 15:18:40|1130.92|1128.52|1130.47|1128.07|1130.92|1128.52|1130.47|1128.07|0
1737472730000|2025-01-21 15:18:50|1130.02|1127.62|1129.35|1126.95|1130.02|1127.62|1129.35|1126.95|0
1737472740000|2025-01-21 15:19:00|1129.57|1127.17|1131.03|1128.63|1131.03|1128.63|1129.57|1127.17|0
1737472750000|2025-01-21 15:19:10|1130.7|1128.3|1130.25|1127.85|1130.7|1128.3|1130.25|1127.85|0
1737472760000|2025-01-21 15:19:20|1129.8|1127.4|1130.47|1128.07|1130.47|1128.07|1129.8|1127.4|0
1737472770000|2025-01-21 15:19:30|1129.57|1127.17|1130.02|1127.62|1130.25|1127.85|1129.57|1127.17|0
1737472780000|2025-01-21 15:19:40|1130.25|1127.85|1131.15|1128.75|1131.15|1128.75|1130.25|1127.85|0
1737472790000|2025-01-21 15:19:50|1131.6|1129.2|1131.15|1128.75|1131.6|1129.2|1130.92|1128.52|0
1737472800000|2025-01-21 15:20:00|1130.92|1128.52|1130.47|1128.07|1131.37|1128.97|1130.47|1128.07|0
1737472810000|2025-01-21 15:20:10|1130.25|1127.85|1128.9|1126.5|1130.25|1127.85|1128.9|1126.5|0
1737472820000|2025-01-21 15:20:20|1130.02|1127.62|1129.12|1126.72|1130.02|1127.62|1129.12|1126.72|0
1737472830000|2025-01-21 15:20:30|1129.57|1127.17|1129.35|1126.95|1129.57|1127.17|1129.12|1126.72|0
1737472840000|2025-01-21 15:20:40|1130.7|1128.3|1132.5|1130.1|1132.5|1130.1|1130.7|1128.3|0
1737472850000|2025-01-21 15:20:50|1132.95|1130.55|1132.72|1130.32|1133.28|1130.88|1132.72|1130.32|0
1737472860000|2025-01-21 15:21:00|1132.5|1130.1|1131.6|1129.2|1132.5|1130.1|1131.6|1129.2|0
1737472870000|2025-01-21 15:21:10|1131.82|1129.42|1130.02|1127.62|1131.82|1129.42|1130.02|1127.62|0
1737472880000|2025-01-21 15:21:20|1130.7|1128.3|1129.57|1127.17|1130.7|1128.3|1129.35|1126.95|0
1737472890000|2025-01-21 15:21:30|1130.25|1127.85|1129.12|1126.72|1130.25|1127.85|1129.12|1126.72|0
1737472900000|2025-01-21 15:21:40|1129.46|1127.06|1128.9|1126.5|1129.46|1127.06|1128.9|1126.5|0
1737472910000|2025-01-21 15:21:50|1128.67|1126.27|1128.9|1126.5|1128.9|1126.5|1128.67|1126.27|0
1737472920000|2025-01-21 15:22:00|1129.12|1126.72|1127.32|1124.92|1129.12|1126.72|1127.32|1124.92|0
1737472930000|2025-01-21 15:22:10|1127.55|1125.15|1128|1125.6|1128|1125.6|1127.55|1125.15|0
1737472940000|2025-01-21 15:22:20|1128.67|1126.27|1128.9|1126.5|1128.9|1126.5|1128.67|1126.27|0
1737472950000|2025-01-21 15:22:30|1129.35|1126.95|1129.8|1127.4|1129.8|1127.4|1129.35|1126.95|0
1737472960000|2025-01-21 15:22:40|1128.11|1125.71|1128.9|1126.5|1128.9|1126.5|1128.11|1125.71|0
1737472970000|2025-01-21 15:22:50|1128.22|1125.82|1129.12|1126.72|1129.12|1126.72|1128.22|1125.82|0
1737472980000|2025-01-21 15:23:00|1129.68|1127.28|1129.8|1127.4|1130.02|1127.62|1128.9|1126.5|0
1737472990000|2025-01-21 15:23:10|1130.02|1127.62|1130.02|1127.62|1130.25|1127.85|1130.02|1127.62|0
1737473000000|2025-01-21 15:23:20|1130.25|1127.85|1129.8|1127.4|1130.25|1127.85|1129.8|1127.4|0
1737473010000|2025-01-21 15:23:30|1130.25|1127.85|1130.02|1127.62|1130.47|1128.07|1130.02|1127.62|0
1737473020000|2025-01-21 15:23:40|1129.01|1126.61|1129.35|1126.95|1129.35|1126.95|1129.01|1126.61|0
1737473030000|2025-01-21 15:23:50|1129.12|1126.72|1129.12|1126.72|1129.12|1126.72|1129.12|1126.72|0
1737473040000|2025-01-21 15:24:00|1128.9|1126.5|1129.8|1127.4|1129.8|1127.4|1128.9|1126.5|0
1737473050000|2025-01-21 15:24:10|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|0
1737473060000|2025-01-21 15:24:20|1130.36|1127.96|1130.92|1128.52|1130.92|1128.52|1130.36|1127.96|0
1737473070000|2025-01-21 15:24:30|1130.7|1128.3|1130.47|1128.07|1130.7|1128.3|1130.47|1128.07|0
1737473080000|2025-01-21 15:24:40|1130.25|1127.85|1129.35|1126.95|1130.25|1127.85|1129.35|1126.95|0
1737473090000|2025-01-21 15:24:50|1128.9|1126.5|1128.22|1125.82|1128.9|1126.5|1128|1125.6|0
1737473100000|2025-01-21 15:25:00|1128.67|1126.27|1129.8|1127.4|1129.8|1127.4|1128.67|1126.27|0
1737473110000|2025-01-21 15:25:10|1130.02|1127.62|1130.25|1127.85|1130.81|1128.41|1130.02|1127.62|0
1737473120000|2025-01-21 15:25:20|1130.47|1128.07|1131.15|1128.75|1131.37|1128.97|1130.47|1128.07|0
1737473130000|2025-01-21 15:25:30|1130.92|1128.52|1131.48|1129.08|1131.48|1129.08|1130.92|1128.52|0
1737473140000|2025-01-21 15:25:40|1131.15|1128.75|1130.25|1127.85|1131.15|1128.75|1130.25|1127.85|0
1737473150000|2025-01-21 15:25:50|1130.7|1128.3|1130.47|1128.07|1130.7|1128.3|1130.47|1128.07|0
1737473160000|2025-01-21 15:26:00|1130.92|1128.52|1130.25|1127.85|1130.92|1128.52|1130.02|1127.62|0
1737473170000|2025-01-21 15:26:10|1130.7|1128.3|1130.7|1128.3|1130.92|1128.52|1130.7|1128.3|0
1737473180000|2025-01-21 15:26:20|1130.92|1128.52|1131.15|1128.75|1131.15|1128.75|1130.92|1128.52|0
1737473190000|2025-01-21 15:26:30|1131.6|1129.2|1131.15|1128.75|1131.82|1129.42|1131.15|1128.75|0
1737473200000|2025-01-21 15:26:40|1131.25|1128.85|1131.6|1129.2|1131.82|1129.42|1131.25|1128.85|0
1737473210000|2025-01-21 15:26:50|1130.92|1128.52|1130.25|1127.85|1130.92|1128.52|1129.57|1127.17|0
1737473220000|2025-01-21 15:27:00|1130.7|1128.3|1130.7|1128.3|1130.92|1128.52|1130.7|1128.3|0
1737473230000|2025-01-21 15:27:10|1131.03|1128.63|1131.03|1128.63|1131.03|1128.63|1131.03|1128.63|0
1737473240000|2025-01-21 15:27:20|1131.15|1128.75|1131.6|1129.2|1131.6|1129.2|1131.15|1128.75|0
1737473250000|2025-01-21 15:27:30|1131.82|1129.42|1132.27|1129.87|1132.27|1129.87|1131.82|1129.42|0
1737473260000|2025-01-21 15:27:40|1132.5|1130.1|1130.7|1128.3|1132.5|1130.1|1130.7|1128.3|0
1737473270000|2025-01-21 15:27:50|1130.92|1128.52|1131.37|1128.97|1131.37|1128.97|1130.92|1128.52|0
1737473280000|2025-01-21 15:28:00|1131.82|1129.42|1132.05|1129.65|1132.05|1129.65|1131.82|1129.42|0
1737473290000|2025-01-21 15:28:10|1131.82|1129.42|1132.72|1130.32|1133.17|1130.77|1131.82|1129.42|0
1737473300000|2025-01-21 15:28:20|1132.95|1130.55|1132.27|1129.87|1132.95|1130.55|1131.82|1129.42|0
1737473310000|2025-01-21 15:28:30|1132.72|1130.32|1132.72|1130.32|1133.4|1131|1132.5|1130.1|0
1737473320000|2025-01-21 15:28:40|1133.05|1130.65|1132.95|1130.55|1133.17|1130.77|1132.95|1130.55|0
1737473330000|2025-01-21 15:28:50|1133.17|1130.77|1133.17|1130.77|1133.17|1130.77|1133.17|1130.77|0
1737473340000|2025-01-21 15:29:00|1133.85|1131.45|1134.75|1132.35|1134.75|1132.35|1133.85|1131.45|0
1737473350000|2025-01-21 15:29:10|1134.97|1132.57|1134.75|1132.35|1134.97|1132.57|1134.75|1132.35|0
1737473360000|2025-01-21 15:29:20|1134.52|1132.12|1134.52|1132.12|1134.75|1132.35|1134.3|1131.9|0
1737473370000|2025-01-21 15:29:30|1135.08|1132.68|1135.42|1133.02|1135.42|1133.02|1134.52|1132.12|0
1737473380000|2025-01-21 15:29:40|1134.97|1132.57|1134.3|1131.9|1134.97|1132.57|1134.3|1131.9|0
1737473390000|2025-01-21 15:29:50|1134.52|1132.12|1134.97|1132.57|1134.97|1132.57|1134.07|1131.67|0
1737473400000|2025-01-21 15:30:00|1134.3|1131.9|1134.97|1132.57|1134.97|1132.57|1134.3|1131.9|0
1737473410000|2025-01-21 15:30:10|1135.2|1132.8|1133.85|1131.45|1135.2|1132.8|1133.85|1131.45|0
1737473420000|2025-01-21 15:30:20|1134.3|1131.9|1134|1131.6|1134.52|1132.12|1134|1131.6|0
1737473430000|2025-01-21 15:30:30|1133.78|1131.38|1133.55|1131.15|1133.78|1131.38|1133.55|1131.15|0
1737473440000|2025-01-21 15:30:40|1134.46|1132.06|1134.68|1132.28|1134.68|1132.28|1134.46|1132.06|0
1737473450000|2025-01-21 15:30:50|1134.91|1132.51|1135.64|1133.24|1135.64|1133.24|1134.91|1132.51|0
1737473460000|2025-01-21 15:31:00|1135.42|1133.02|1136.32|1133.92|1136.32|1133.92|1135.42|1133.02|0
1737473470000|2025-01-21 15:31:10|1136.54|1134.14|1134.97|1132.57|1136.54|1134.14|1134.97|1132.57|0
1737473480000|2025-01-21 15:31:20|1134.52|1132.12|1134.52|1132.12|1134.52|1132.12|1133.62|1131.22|0
1737473490000|2025-01-21 15:31:30|1134.07|1131.67|1133.84|1131.44|1134.07|1131.67|1133.84|1131.44|0
1737473500000|2025-01-21 15:31:40|1134.29|1131.89|1134.29|1131.89|1134.29|1131.89|1133.84|1131.44|0
1737473510000|2025-01-21 15:31:50|1134.74|1132.34|1134.07|1131.67|1134.74|1132.34|1134.07|1131.67|0
1737473520000|2025-01-21 15:32:00|1133.84|1131.44|1134.29|1131.89|1134.97|1132.57|1133.84|1131.44|0
1737473530000|2025-01-21 15:32:10|1134.74|1132.34|1135.19|1132.79|1135.19|1132.79|1134.74|1132.34|0
1737473540000|2025-01-21 15:32:20|1134.97|1132.57|1135.19|1132.79|1135.19|1132.79|1134.97|1132.57|0
1737473550000|2025-01-21 15:32:30|1134.29|1131.89|1134.97|1132.57|1134.97|1132.57|1134.29|1131.89|0
1737473560000|2025-01-21 15:32:40|1135.19|1132.79|1134.74|1132.34|1135.19|1132.79|1134.74|1132.34|0
1737473570000|2025-01-21 15:32:50|1134.97|1132.57|1131.81|1129.41|1134.97|1132.57|1131.81|1129.41|0
1737473580000|2025-01-21 15:33:00|1131.36|1128.96|1131.59|1129.19|1131.81|1129.41|1131.36|1128.96|0
1737473590000|2025-01-21 15:33:10|1131.36|1128.96|1132.94|1130.54|1132.94|1130.54|1131.36|1128.96|0
1737473600000|2025-01-21 15:33:20|1132.71|1130.31|1133.84|1131.44|1133.84|1131.44|1132.71|1130.31|0
1737473610000|2025-01-21 15:33:30|1133.16|1130.76|1133.61|1131.21|1133.61|1131.21|1133.16|1130.76|0
1737473620000|2025-01-21 15:33:40|1133.95|1131.55|1134.29|1131.89|1134.52|1132.12|1133.84|1131.44|0
1737473630000|2025-01-21 15:33:50|1134.74|1132.34|1134.29|1131.89|1134.74|1132.34|1134.07|1131.67|0
1737473640000|2025-01-21 15:34:00|1134.52|1132.12|1132.94|1130.54|1134.52|1132.12|1132.94|1130.54|0
1737473650000|2025-01-21 15:34:10|1133.39|1130.99|1133.39|1130.99|1133.39|1130.99|1132.94|1130.54|0
1737473660000|2025-01-21 15:34:20|1132.94|1130.54|1132.6|1130.2|1132.94|1130.54|1132.26|1129.86|0
1737473670000|2025-01-21 15:34:30|1132.26|1129.86|1132.04|1129.64|1132.49|1130.09|1132.04|1129.64|0
1737473680000|2025-01-21 15:34:40|1131.59|1129.19|1131.36|1128.96|1131.59|1129.19|1131.14|1128.74|0
1737473690000|2025-01-21 15:34:50|1131.59|1129.19|1131.36|1128.96|1131.81|1129.41|1131.36|1128.96|0
1737473700000|2025-01-21 15:35:00|1131.59|1129.19|1130.01|1127.61|1131.59|1129.19|1130.01|1127.61|0
1737473710000|2025-01-21 15:35:10|1130.46|1128.06|1130.69|1128.29|1131.14|1128.74|1130.46|1128.06|0
1737473720000|2025-01-21 15:35:20|1130.91|1128.51|1131.14|1128.74|1131.14|1128.74|1130.46|1128.06|0
1737473730000|2025-01-21 15:35:30|1130.69|1128.29|1131.14|1128.74|1131.14|1128.74|1130.69|1128.29|0
1737473740000|2025-01-21 15:35:40|1131.36|1128.96|1131.25|1128.85|1131.36|1128.96|1131.14|1128.74|0
1737473750000|2025-01-21 15:35:50|1131.14|1128.74|1131.14|1128.74|1131.59|1129.19|1131.14|1128.74|0
1737473760000|2025-01-21 15:36:00|1130.46|1128.06|1130.91|1128.51|1130.91|1128.51|1130.46|1128.06|0
1737473770000|2025-01-21 15:36:10|1131.14|1128.74|1131.92|1129.52|1131.92|1129.52|1131.14|1128.74|0
1737473780000|2025-01-21 15:36:20|1131.36|1128.96|1132.26|1129.86|1132.26|1129.86|1131.36|1128.96|0
1737473790000|2025-01-21 15:36:30|1130.46|1128.06|1130.01|1127.61|1130.46|1128.06|1130.01|1127.61|0
1737473800000|2025-01-21 15:36:40|1129.79|1127.39|1129.56|1127.16|1129.79|1127.39|1129.56|1127.16|0
1737473810000|2025-01-21 15:36:50|1129.79|1127.39|1130.01|1127.61|1130.01|1127.61|1129.56|1127.16|0
1737473820000|2025-01-21 15:37:00|1129.79|1127.39|1130.01|1127.61|1130.24|1127.84|1129.79|1127.39|0
1737473830000|2025-01-21 15:37:10|1130.24|1127.84|1130.01|1127.61|1130.24|1127.84|1129.9|1127.5|0
1737473840000|2025-01-21 15:37:20|1130.46|1128.06|1129.56|1127.16|1130.46|1128.06|1129.56|1127.16|0
1737473850000|2025-01-21 15:37:30|1129.79|1127.39|1129.79|1127.39|1129.79|1127.39|1129.11|1126.71|0
1737473860000|2025-01-21 15:37:40|1130.01|1127.61|1130.46|1128.06|1130.46|1128.06|1130.01|1127.61|0
1737473870000|2025-01-21 15:37:50|1131.14|1128.74|1130.57|1128.17|1131.14|1128.74|1130.46|1128.06|0
1737473880000|2025-01-21 15:38:00|1130.91|1128.51|1130.01|1127.61|1130.91|1128.51|1130.01|1127.61|0
1737473890000|2025-01-21 15:38:10|1130.69|1128.29|1130.24|1127.84|1130.69|1128.29|1130.24|1127.84|0
1737473900000|2025-01-21 15:38:20|1130.69|1128.29|1130.91|1128.51|1130.91|1128.51|1130.24|1127.84|0
1737473910000|2025-01-21 15:38:30|1131.14|1128.74|1130.62|1128.22|1131.14|1128.74|1130.62|1128.22|0
1737473920000|2025-01-21 15:38:40|1131.29|1128.89|1130.39|1127.99|1131.29|1128.89|1130.39|1127.99|0
1737473930000|2025-01-21 15:38:50|1130.05|1127.65|1130.62|1128.22|1130.62|1128.22|1130.05|1127.65|0
1737473940000|2025-01-21 15:39:00|1130.84|1128.44|1131.29|1128.89|1131.52|1129.12|1130.84|1128.44|0
1737473950000|2025-01-21 15:39:10|1131.75|1129.35|1132.2|1129.8|1132.2|1129.8|1131.75|1129.35|0
1737473960000|2025-01-21 15:39:20|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|0
1737473970000|2025-01-21 15:39:30|1132.3|1129.9|1131.52|1129.12|1132.65|1130.25|1131.52|1129.12|0
1737473980000|2025-01-21 15:39:40|1131.63|1129.23|1132.2|1129.8|1132.2|1129.8|1131.63|1129.23|0
1737473990000|2025-01-21 15:39:50|1132.65|1130.25|1134|1131.6|1134|1131.6|1132.65|1130.25|0
1737474000000|2025-01-21 15:40:00|1133.55|1131.15|1133.77|1131.37|1134|1131.6|1133.55|1131.15|0
1737474010000|2025-01-21 15:40:10|1134.22|1131.82|1133.77|1131.37|1134.22|1131.82|1133.65|1131.25|0
1737474020000|2025-01-21 15:40:20|1134|1131.6|1134.22|1131.82|1134.22|1131.82|1134|1131.6|0
1737474030000|2025-01-21 15:40:30|1134.45|1132.05|1134.22|1131.82|1134.45|1132.05|1134.22|1131.82|0
1737474040000|2025-01-21 15:40:40|1134.45|1132.05|1134.22|1131.82|1134.45|1132.05|1134.22|1131.82|0
1737474050000|2025-01-21 15:40:50|1134.1|1131.7|1134.33|1131.93|1134.33|1131.93|1134|1131.6|0
1737474060000|2025-01-21 15:41:00|1134.22|1131.82|1133.77|1131.37|1134.22|1131.82|1133.77|1131.37|0
1737474070000|2025-01-21 15:41:10|1133.55|1131.15|1133.55|1131.15|1134|1131.6|1133.55|1131.15|0
1737474080000|2025-01-21 15:41:20|1133.32|1130.92|1134|1131.6|1134|1131.6|1133.32|1130.92|0
1737474090000|2025-01-21 15:41:30|1134.22|1131.82|1134.22|1131.82|1134.22|1131.82|1134|1131.6|0
1737474100000|2025-01-21 15:41:40|1134|1131.6|1133.55|1131.15|1134.22|1131.82|1133.55|1131.15|0
1737474110000|2025-01-21 15:41:50|1133.77|1131.37|1134.1|1131.7|1134.45|1132.05|1133.77|1131.37|0
1737474120000|2025-01-21 15:42:00|1135.35|1132.95|1135.8|1133.4|1135.8|1133.4|1135.35|1132.95|0
1737474130000|2025-01-21 15:42:10|1134.78|1132.38|1134.45|1132.05|1134.78|1132.38|1134.45|1132.05|0
1737474140000|2025-01-21 15:42:20|1134.33|1131.93|1134.45|1132.05|1134.67|1132.27|1134.33|1131.93|0
1737474150000|2025-01-21 15:42:30|1134.67|1132.27|1134.22|1131.82|1134.67|1132.27|1134.22|1131.82|0
1737474160000|2025-01-21 15:42:40|1134.45|1132.05|1134.45|1132.05|1134.67|1132.27|1134.45|1132.05|0
1737474170000|2025-01-21 15:42:50|1134.22|1131.82|1135.12|1132.72|1135.35|1132.95|1134.22|1131.82|0
1737474180000|2025-01-21 15:43:00|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|0
1737474190000|2025-01-21 15:43:10|1136.02|1133.62|1136.02|1133.62|1136.47|1134.07|1136.02|1133.62|0
1737474200000|2025-01-21 15:43:20|1136.25|1133.85|1134.45|1132.05|1136.25|1133.85|1134.45|1132.05|0
1737474210000|2025-01-21 15:43:30|1134.67|1132.27|1134.67|1132.27|1134.9|1132.5|1134.67|1132.27|0
1737474220000|2025-01-21 15:43:40|1135.35|1132.95|1135.12|1132.72|1135.35|1132.95|1135.12|1132.72|0
1737474230000|2025-01-21 15:43:50|1135.35|1132.95|1135.12|1132.72|1135.57|1133.17|1135.12|1132.72|0
1737474240000|2025-01-21 15:44:00|1135.57|1133.17|1135.57|1133.17|1135.57|1133.17|1135.57|1133.17|0
1737474250000|2025-01-21 15:44:10|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|1135.12|1132.72|0
1737474260000|2025-01-21 15:44:20|1135.57|1133.17|1136.25|1133.85|1136.25|1133.85|1135.57|1133.17|0
1737474270000|2025-01-21 15:44:30|1136.92|1134.52|1136.25|1133.85|1136.92|1134.52|1136.25|1133.85|0
1737474280000|2025-01-21 15:44:40|1136.47|1134.07|1135.57|1133.17|1136.47|1134.07|1135.57|1133.17|0
1737474290000|2025-01-21 15:44:50|1135.8|1133.4|1134.78|1132.38|1135.8|1133.4|1134.78|1132.38|0
1737474300000|2025-01-21 15:45:00|1135.12|1132.72|1135.35|1132.95|1135.35|1132.95|1134.45|1132.05|0
1737474310000|2025-01-21 15:45:10|1135.23|1132.83|1135.12|1132.72|1135.57|1133.17|1134.9|1132.5|0
1737474320000|2025-01-21 15:45:20|1135.35|1132.95|1135.12|1132.72|1135.35|1132.95|1135.12|1132.72|0
1737474330000|2025-01-21 15:45:30|1134.9|1132.5|1133.09|1130.69|1134.9|1132.5|1133.09|1130.69|0
1737474340000|2025-01-21 15:45:40|1132.64|1130.24|1132.87|1130.47|1132.87|1130.47|1132.42|1130.02|0
1737474350000|2025-01-21 15:45:50|1132.64|1130.24|1132.19|1129.79|1132.64|1130.24|1132.19|1129.79|0
1737474360000|2025-01-21 15:46:00|1130.84|1128.44|1131.74|1129.34|1131.74|1129.34|1130.84|1128.44|0
1737474370000|2025-01-21 15:46:10|1131.07|1128.67|1130.62|1128.22|1132.42|1130.02|1130.62|1128.22|0
1737474380000|2025-01-21 15:46:20|1131.07|1128.67|1131.07|1128.67|1131.07|1128.67|1131.07|1128.67|0
1737474390000|2025-01-21 15:46:30|1130.84|1128.44|1131.52|1129.12|1131.52|1129.12|1130.84|1128.44|0
1737474400000|2025-01-21 15:46:40|1130.84|1128.44|1129.94|1127.54|1130.84|1128.44|1129.94|1127.54|0
1737474410000|2025-01-21 15:46:50|1130.39|1127.99|1130.5|1128.1|1130.62|1128.22|1130.39|1127.99|0
1737474420000|2025-01-21 15:47:00|1130.39|1127.99|1130.39|1127.99|1130.39|1127.99|1129.72|1127.32|0
1737474430000|2025-01-21 15:47:10|1128.59|1126.19|1129.72|1127.32|1129.72|1127.32|1128.59|1126.19|0
1737474440000|2025-01-21 15:47:20|1130.17|1127.77|1130.62|1128.22|1130.62|1128.22|1130.17|1127.77|0
1737474450000|2025-01-21 15:47:30|1130.84|1128.44|1130.62|1128.22|1130.84|1128.44|1130.62|1128.22|0
1737474460000|2025-01-21 15:47:40|1131.07|1128.67|1132.19|1129.79|1132.19|1129.79|1131.07|1128.67|0
1737474470000|2025-01-21 15:47:50|1132.75|1130.35|1132.64|1130.24|1132.75|1130.35|1132.42|1130.02|0
1737474480000|2025-01-21 15:48:00|1132.53|1130.13|1133.32|1130.92|1133.32|1130.92|1132.53|1130.13|0
1737474490000|2025-01-21 15:48:10|1133.99|1131.59|1133.43|1131.03|1133.99|1131.59|1133.09|1130.69|0
1737474500000|2025-01-21 15:48:20|1133.32|1130.92|1134.45|1132.05|1134.45|1132.05|1133.32|1130.92|0
1737474510000|2025-01-21 15:48:30|1134.9|1132.5|1134.67|1132.27|1135.35|1132.95|1134.22|1131.82|0
1737474520000|2025-01-21 15:48:40|1135.12|1132.72|1135.35|1132.95|1135.57|1133.17|1135.12|1132.72|0
1737474530000|2025-01-21 15:48:50|1134.67|1132.27|1134.45|1132.05|1134.67|1132.27|1134.45|1132.05|0
1737474540000|2025-01-21 15:49:00|1133.99|1131.59|1132.64|1130.24|1133.99|1131.59|1132.42|1130.02|0
1737474550000|2025-01-21 15:49:10|1132.42|1130.02|1131.97|1129.57|1132.42|1130.02|1131.74|1129.34|0
1737474560000|2025-01-21 15:49:20|1132.64|1130.24|1131.74|1129.34|1132.64|1130.24|1131.74|1129.34|0
1737474570000|2025-01-21 15:49:30|1131.07|1128.67|1131.52|1129.12|1131.74|1129.34|1130.84|1128.44|0
1737474580000|2025-01-21 15:49:40|1131.74|1129.34|1131.18|1128.78|1131.74|1129.34|1131.07|1128.67|0
1737474590000|2025-01-21 15:49:50|1131.07|1128.67|1131.29|1128.89|1131.29|1128.89|1131.07|1128.67|0
1737474600000|2025-01-21 15:50:00|1131.52|1129.12|1131.07|1128.67|1131.52|1129.12|1131.07|1128.67|0
1737474610000|2025-01-21 15:50:10|1131.52|1129.12|1130.84|1128.44|1131.52|1129.12|1130.84|1128.44|0
1737474620000|2025-01-21 15:50:20|1131.29|1128.89|1131.97|1129.57|1131.97|1129.57|1131.07|1128.67|0
1737474630000|2025-01-21 15:50:30|1131.29|1128.89|1131.29|1128.89|1131.52|1129.12|1131.07|1128.67|0
1737474640000|2025-01-21 15:50:40|1131.07|1128.67|1130.84|1128.44|1131.07|1128.67|1130.84|1128.44|0
1737474650000|2025-01-21 15:50:50|1130.17|1127.77|1130.84|1128.44|1130.84|1128.44|1129.94|1127.54|0
1737474660000|2025-01-21 15:51:00|1131.07|1128.67|1130.62|1128.22|1131.07|1128.67|1130.62|1128.22|0
1737474670000|2025-01-21 15:51:10|1130.17|1127.77|1130.62|1128.22|1130.62|1128.22|1130.17|1127.77|0
1737474680000|2025-01-21 15:51:20|1130.72|1128.32|1130.39|1127.99|1130.72|1128.32|1130.39|1127.99|0
1737474690000|2025-01-21 15:51:30|1130.62|1128.22|1130.39|1127.99|1130.62|1128.22|1129.94|1127.54|0
1737474700000|2025-01-21 15:51:40|1130.84|1128.44|1131.07|1128.67|1131.29|1128.89|1130.62|1128.22|0
1737474710000|2025-01-21 15:51:50|1130.84|1128.44|1130.17|1127.77|1130.84|1128.44|1130.17|1127.77|0
1737474720000|2025-01-21 15:52:00|1129.72|1127.32|1128.14|1125.74|1129.72|1127.32|1128.14|1125.74|0
1737474730000|2025-01-21 15:52:10|1127.24|1124.84|1126.79|1124.39|1127.47|1125.07|1126.79|1124.39|0
1737474740000|2025-01-21 15:52:20|1126.57|1124.17|1127.47|1125.07|1127.92|1125.52|1126.57|1124.17|0
1737474750000|2025-01-21 15:52:30|1127.69|1125.29|1127.47|1125.07|1127.69|1125.29|1127.24|1124.84|0
1737474760000|2025-01-21 15:52:40|1127.24|1124.84|1127.92|1125.52|1128.37|1125.97|1127.24|1124.84|0
1737474770000|2025-01-21 15:52:50|1128.59|1126.19|1128.82|1126.42|1128.82|1126.42|1128.59|1126.19|0
1737474780000|2025-01-21 15:53:00|1128.14|1125.74|1128.14|1125.74|1128.14|1125.74|1127.69|1125.29|0
1737474790000|2025-01-21 15:53:10|1128.37|1125.97|1128.59|1126.19|1128.59|1126.19|1128.37|1125.97|0
1737474800000|2025-01-21 15:53:20|1128.82|1126.42|1129.15|1126.75|1129.15|1126.75|1128.82|1126.42|0
1737474810000|2025-01-21 15:53:30|1129.04|1126.64|1128.7|1126.3|1129.04|1126.64|1128.59|1126.19|0
1737474820000|2025-01-21 15:53:40|1129.72|1127.32|1129.27|1126.87|1129.94|1127.54|1128.82|1126.42|0
1737474830000|2025-01-21 15:53:50|1129.72|1127.32|1130.17|1127.77|1130.17|1127.77|1129.72|1127.32|0
1737474840000|2025-01-21 15:54:00|1130.39|1127.99|1129.49|1127.09|1131.07|1128.67|1129.27|1126.87|0
1737474850000|2025-01-21 15:54:10|1129.72|1127.32|1129.94|1127.54|1129.94|1127.54|1129.72|1127.32|0
1737474860000|2025-01-21 15:54:20|1129.82|1127.42|1130.84|1128.44|1130.84|1128.44|1129.6|1127.2|0
1737474870000|2025-01-21 15:54:30|1131.74|1129.34|1131.74|1129.34|1131.74|1129.34|1131.52|1129.12|0
1737474880000|2025-01-21 15:54:40|1131.97|1129.57|1132.98|1130.58|1132.98|1130.58|1131.97|1129.57|0
1737474890000|2025-01-21 15:54:50|1133.09|1130.69|1132.75|1130.35|1133.09|1130.69|1132.64|1130.24|0
1737474900000|2025-01-21 15:55:00|1132.42|1130.02|1133.09|1130.69|1133.09|1130.69|1132.42|1130.02|0
1737474910000|2025-01-21 15:55:10|1133.54|1131.14|1133.77|1131.37|1133.77|1131.37|1133.54|1131.14|0
1737474920000|2025-01-21 15:55:20|1133.09|1130.69|1131.29|1128.89|1133.09|1130.69|1131.07|1128.67|0
1737474930000|2025-01-21 15:55:30|1131.4|1129|1131.29|1128.89|1131.52|1129.12|1131.29|1128.89|0
1737474940000|2025-01-21 15:55:40|1131.52|1129.12|1131.52|1129.12|1131.52|1129.12|1131.29|1128.89|0
1737474950000|2025-01-21 15:55:50|1131.17|1128.77|1130.72|1128.32|1131.17|1128.77|1130.39|1127.99|0
1737474960000|2025-01-21 15:56:00|1130.84|1128.44|1130.39|1127.99|1130.84|1128.44|1130.39|1127.99|0
1737474970000|2025-01-21 15:56:10|1130.84|1128.44|1132.64|1130.24|1132.64|1130.24|1130.84|1128.44|0
1737474980000|2025-01-21 15:56:20|1132.87|1130.47|1132.87|1130.47|1132.98|1130.58|1132.64|1130.24|0
1737474990000|2025-01-21 15:56:30|1131.97|1129.57|1132.42|1130.02|1132.42|1130.02|1131.97|1129.57|0
1737475000000|2025-01-21 15:56:40|1131.97|1129.57|1131.97|1129.57|1131.97|1129.57|1131.52|1129.12|0
1737475010000|2025-01-21 15:56:50|1132.87|1130.47|1133.09|1130.69|1133.09|1130.69|1132.75|1130.35|0
1737475020000|2025-01-21 15:57:00|1133.32|1130.92|1133.32|1130.92|1133.54|1131.14|1133.32|1130.92|0
1737475030000|2025-01-21 15:57:10|1133.09|1130.69|1133.09|1130.69|1133.09|1130.69|1133.09|1130.69|0
1737475040000|2025-01-21 15:57:20|1133.99|1131.59|1133.54|1131.14|1134.22|1131.82|1133.54|1131.14|0
1737475050000|2025-01-21 15:57:30|1133.32|1130.92|1133.54|1131.14|1133.54|1131.14|1133.32|1130.92|0
1737475060000|2025-01-21 15:57:40|1133.65|1131.25|1133.32|1130.92|1133.65|1131.25|1133.32|1130.92|0
1737475070000|2025-01-21 15:57:50|1132.87|1130.47|1132.64|1130.24|1132.87|1130.47|1132.64|1130.24|0
1737475080000|2025-01-21 15:58:00|1132.42|1130.02|1132.87|1130.47|1132.87|1130.47|1132.42|1130.02|0
1737475090000|2025-01-21 15:58:10|1133.32|1130.92|1133.09|1130.69|1133.32|1130.92|1133.09|1130.69|0
1737475100000|2025-01-21 15:58:20|1133.32|1130.92|1133.32|1130.92|1133.54|1131.14|1133.32|1130.92|0
1737475110000|2025-01-21 15:58:30|1133.09|1130.69|1133.54|1131.14|1133.54|1131.14|1133.09|1130.69|0
1737475120000|2025-01-21 15:58:40|1133.77|1131.37|1133.65|1131.25|1133.77|1131.37|1133.65|1131.25|0
1737475130000|2025-01-21 15:58:50|1133.32|1130.92|1133.99|1131.59|1133.99|1131.59|1133.32|1130.92|0
1737475140000|2025-01-21 15:59:00|1134.44|1132.04|1136.7|1134.3|1136.7|1134.3|1134.44|1132.04|0
1737475150000|2025-01-21 15:59:10|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|0
1737475160000|2025-01-21 15:59:20|1136.25|1133.85|1135.57|1133.17|1136.25|1133.85|1135.57|1133.17|0
1737475170000|2025-01-21 15:59:30|1135.34|1132.94|1135.57|1133.17|1135.57|1133.17|1135.34|1132.94|0
1737475180000|2025-01-21 15:59:40|1135.34|1132.94|1135|1132.6|1135.79|1133.39|1135|1132.6|0
1737475190000|2025-01-21 15:59:50|1134.89|1132.49|1134.89|1132.49|1135.12|1132.72|1134.89|1132.49|0
1737475200000|2025-01-21 16:00:00|1134.22|1131.82|1133.32|1130.92|1134.22|1131.82|1133.32|1130.92|0
1737475210000|2025-01-21 16:00:10|1132.87|1130.47|1132.42|1130.02|1132.87|1130.47|1132.42|1130.02|0
1737475220000|2025-01-21 16:00:20|1132.64|1130.24|1132.64|1130.24|1132.64|1130.24|1132.42|1130.02|0
1737475230000|2025-01-21 16:00:30|1132.87|1130.47|1132.87|1130.47|1132.87|1130.47|1132.87|1130.47|0
1737475240000|2025-01-21 16:00:40|1132.19|1129.79|1131.4|1129|1132.19|1129.79|1131.4|1129|0
1737475250000|2025-01-21 16:00:50|1131.52|1129.12|1131.62|1129.22|1131.74|1129.34|1131.52|1129.12|0
1737475260000|2025-01-21 16:01:00|1131.74|1129.34|1130.39|1127.99|1131.74|1129.34|1130.39|1127.99|0
1737475270000|2025-01-21 16:01:10|1130.61|1128.21|1130.84|1128.44|1131.06|1128.66|1130.61|1128.21|0
1737475280000|2025-01-21 16:01:20|1130.39|1127.99|1131.06|1128.66|1131.06|1128.66|1130.39|1127.99|0
1737475290000|2025-01-21 16:01:30|1131.29|1128.89|1132.19|1129.79|1132.19|1129.79|1131.29|1128.89|0
1737475310000|2025-01-21 16:01:50|1131.74|1129.34|1132.64|1130.24|1132.64|1130.24|1131.74|1129.34|0
1737475320000|2025-01-21 16:02:00|1132.87|1130.47|1132.87|1130.47|1133.09|1130.69|1132.52|1130.12|0
1737475330000|2025-01-21 16:02:10|1132.42|1130.02|1132.97|1130.57|1132.97|1130.57|1132.42|1130.02|0
1737475340000|2025-01-21 16:02:20|1133.32|1130.92|1132.64|1130.24|1133.32|1130.92|1132.64|1130.24|0
1737475350000|2025-01-21 16:02:30|1132.42|1130.02|1132.07|1129.67|1132.42|1130.02|1131.74|1129.34|0
1737475360000|2025-01-21 16:02:40|1131.85|1129.45|1131.96|1129.56|1131.96|1129.56|1131.74|1129.34|0
1737475370000|2025-01-21 16:02:50|1131.74|1129.34|1131.51|1129.11|1131.74|1129.34|1131.51|1129.11|0
1737475380000|2025-01-21 16:03:00|1131.29|1128.89|1131.29|1128.89|1131.51|1129.11|1131.29|1128.89|0
1737475390000|2025-01-21 16:03:10|1131.74|1129.34|1131.96|1129.56|1131.96|1129.56|1131.74|1129.34|0
1737475400000|2025-01-21 16:03:20|1131.06|1128.66|1130.84|1128.44|1131.06|1128.66|1130.84|1128.44|0
1737475410000|2025-01-21 16:03:30|1130.61|1128.21|1131.51|1129.11|1131.51|1129.11|1130.61|1128.21|0
1737475420000|2025-01-21 16:03:40|1131.74|1129.34|1131.96|1129.56|1131.96|1129.56|1131.74|1129.34|0
1737475430000|2025-01-21 16:03:50|1132.19|1129.79|1132.41|1130.01|1132.41|1130.01|1131.96|1129.56|0
1737475440000|2025-01-21 16:04:00|1131.96|1129.56|1132.41|1130.01|1132.41|1130.01|1131.96|1129.56|0
1737475450000|2025-01-21 16:04:10|1132.64|1130.24|1132.64|1130.24|1132.64|1130.24|1132.52|1130.12|0
1737475460000|2025-01-21 16:04:20|1133.09|1130.69|1133.54|1131.14|1133.54|1131.14|1133.09|1130.69|0
1737475470000|2025-01-21 16:04:30|1132.87|1130.47|1133.77|1131.37|1133.77|1131.37|1132.87|1130.47|0
1737475480000|2025-01-21 16:04:40|1133.54|1131.14|1133.99|1131.59|1134.22|1131.82|1133.54|1131.14|0
1737475490000|2025-01-21 16:04:50|1133.77|1131.37|1133.32|1130.92|1133.77|1131.37|1133.09|1130.69|0
1737475500000|2025-01-21 16:05:00|1133.77|1131.37|1133.99|1131.59|1134.1|1131.7|1133.77|1131.37|0
1737475510000|2025-01-21 16:05:10|1134.44|1132.04|1134.22|1131.82|1134.44|1132.04|1134.22|1131.82|0
1737475520000|2025-01-21 16:05:20|1133.99|1131.59|1135.34|1132.94|1135.34|1132.94|1133.99|1131.59|0
1737475530000|2025-01-21 16:05:30|1135.79|1133.39|1135.57|1133.17|1135.9|1133.5|1135.57|1133.17|0
1737475540000|2025-01-21 16:05:40|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|0
1737475550000|2025-01-21 16:05:50|1134.89|1132.49|1135.12|1132.72|1135.12|1132.72|1134.89|1132.49|0
1737475560000|2025-01-21 16:06:00|1135.34|1132.94|1135.57|1133.17|1135.57|1133.17|1135.12|1132.72|0
1737475570000|2025-01-21 16:06:10|1136.47|1134.07|1136.24|1133.84|1136.47|1134.07|1136.24|1133.84|0
1737475580000|2025-01-21 16:06:20|1136.47|1134.07|1136.69|1134.29|1136.69|1134.29|1136.47|1134.07|0
1737475590000|2025-01-21 16:06:30|1137.15|1134.75|1137.37|1134.97|1137.37|1134.97|1137.15|1134.75|0
1737475600000|2025-01-21 16:06:40|1137.15|1134.75|1137.37|1134.97|1137.6|1135.2|1137.15|1134.75|0
1737475610000|2025-01-21 16:06:50|1137.6|1135.2|1137.6|1135.2|1137.6|1135.2|1137.14|1134.74|0
1737475620000|2025-01-21 16:07:00|1137.82|1135.42|1137.37|1134.97|1137.82|1135.42|1137.37|1134.97|0
1737475630000|2025-01-21 16:07:10|1137.14|1134.74|1137.14|1134.74|1137.6|1135.2|1136.92|1134.52|0
1737475640000|2025-01-21 16:07:20|1137.37|1134.97|1137.14|1134.74|1137.37|1134.97|1137.14|1134.74|0
1737475650000|2025-01-21 16:07:30|1137.37|1134.97|1137.37|1134.97|1137.6|1135.2|1137.37|1134.97|0
1737475660000|2025-01-21 16:07:40|1137.14|1134.74|1137.37|1134.97|1137.37|1134.97|1137.14|1134.74|0
1737475670000|2025-01-21 16:07:50|1137.14|1134.74|1137.37|1134.97|1137.6|1135.2|1137.14|1134.74|0
1737475680000|2025-01-21 16:08:00|1137.6|1135.2|1138.05|1135.65|1138.05|1135.65|1137.37|1134.97|0
1737475690000|2025-01-21 16:08:10|1138.27|1135.87|1138.27|1135.87|1138.27|1135.87|1138.27|1135.87|0
1737475700000|2025-01-21 16:08:20|1138.5|1136.1|1139.17|1136.77|1139.17|1136.77|1138.5|1136.1|0
1737475710000|2025-01-21 16:08:30|1138.95|1136.55|1139.17|1136.77|1139.17|1136.77|1138.83|1136.43|0
1737475720000|2025-01-21 16:08:40|1138.95|1136.55|1138.72|1136.32|1138.95|1136.55|1138.5|1136.1|0
1737475730000|2025-01-21 16:08:50|1139.17|1136.77|1138.95|1136.55|1139.17|1136.77|1138.95|1136.55|0
1737475740000|2025-01-21 16:09:00|1139.17|1136.77|1138.83|1136.43|1139.17|1136.77|1138.83|1136.43|0
1737475750000|2025-01-21 16:09:10|1138.72|1136.32|1138.72|1136.32|1139.17|1136.77|1138.72|1136.32|0
1737475760000|2025-01-21 16:09:20|1138.95|1136.55|1138.95|1136.55|1138.95|1136.55|1138.95|1136.55|0
1737475770000|2025-01-21 16:09:30|1139.4|1137|1138.95|1136.55|1139.4|1137|1138.72|1136.32|0
1737475780000|2025-01-21 16:09:40|1138.72|1136.32|1138.27|1135.87|1138.95|1136.55|1138.27|1135.87|0
1737475790000|2025-01-21 16:09:50|1138.05|1135.65|1138.27|1135.87|1138.27|1135.87|1138.05|1135.65|0
1737475800000|2025-01-21 16:10:00|1138.05|1135.65|1138.95|1136.55|1138.95|1136.55|1138.05|1135.65|0
1737475810000|2025-01-21 16:10:10|1138.72|1136.32|1138.95|1136.55|1138.95|1136.55|1138.5|1136.1|0
1737475820000|2025-01-21 16:10:20|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|1138.72|1136.32|0
1737475830000|2025-01-21 16:10:30|1138.83|1136.43|1137.59|1135.19|1138.83|1136.43|1137.59|1135.19|0
1737475840000|2025-01-21 16:10:40|1137.37|1134.97|1137.59|1135.19|1137.59|1135.19|1137.14|1134.74|0
1737475850000|2025-01-21 16:10:50|1137.37|1134.97|1137.14|1134.74|1137.37|1134.97|1137.14|1134.74|0
1737475860000|2025-01-21 16:11:00|1137.59|1135.19|1137.82|1135.42|1137.82|1135.42|1137.59|1135.19|0
1737475870000|2025-01-21 16:11:10|1137.7|1135.3|1137.14|1134.74|1137.7|1135.3|1137.14|1134.74|0
1737475880000|2025-01-21 16:11:20|1137.03|1134.63|1135.79|1133.39|1137.03|1134.63|1135.79|1133.39|0
1737475890000|2025-01-21 16:11:30|1136.24|1133.84|1136.24|1133.84|1136.47|1134.07|1136.24|1133.84|0
1737475900000|2025-01-21 16:11:40|1135.57|1133.17|1136.02|1133.62|1136.02|1133.62|1135.57|1133.17|0
1737475910000|2025-01-21 16:11:50|1136.47|1134.07|1137.14|1134.74|1137.14|1134.74|1136.47|1134.07|0
1737475920000|2025-01-21 16:12:00|1137.37|1134.97|1137.59|1135.19|1137.59|1135.19|1137.37|1134.97|0
1737475930000|2025-01-21 16:12:10|1137.82|1135.42|1137.37|1134.97|1137.82|1135.42|1137.37|1134.97|0
1737475940000|2025-01-21 16:12:20|1137.59|1135.19|1138.05|1135.65|1138.05|1135.65|1137.59|1135.19|0
1737475950000|2025-01-21 16:12:30|1137.82|1135.42|1138.27|1135.87|1138.27|1135.87|1137.82|1135.42|0
1737475960000|2025-01-21 16:12:40|1138.05|1135.65|1137.82|1135.42|1138.05|1135.65|1137.82|1135.42|0
1737475970000|2025-01-21 16:12:50|1137.7|1135.3|1137.37|1134.97|1137.7|1135.3|1137.37|1134.97|0
1737475980000|2025-01-21 16:13:00|1137.59|1135.19|1137.59|1135.19|1137.82|1135.42|1137.59|1135.19|0
1737475990000|2025-01-21 16:13:10|1137.82|1135.42|1137.82|1135.42|1137.82|1135.42|1137.82|1135.42|0
1737476000000|2025-01-21 16:13:20|1137.59|1135.19|1137.82|1135.42|1137.82|1135.42|1137.59|1135.19|0
1737476010000|2025-01-21 16:13:30|1138.05|1135.65|1138.05|1135.65|1138.05|1135.65|1138.05|1135.65|0
1737476020000|2025-01-21 16:13:40|1138.27|1135.87|1138.05|1135.65|1138.5|1136.1|1138.05|1135.65|0
1737476030000|2025-01-21 16:13:50|1138.5|1136.1|1138.5|1136.1|1138.72|1136.32|1138.5|1136.1|0
1737476040000|2025-01-21 16:14:00|1137.82|1135.42|1138.04|1135.64|1138.04|1135.64|1137.59|1135.19|0
1737476050000|2025-01-21 16:14:10|1138.15|1135.75|1138.72|1136.32|1138.83|1136.43|1138.15|1135.75|0
1737476060000|2025-01-21 16:14:20|1138.95|1136.55|1138.72|1136.32|1139.28|1136.88|1138.72|1136.32|0
1737476070000|2025-01-21 16:14:30|1138.5|1136.1|1139.17|1136.77|1139.17|1136.77|1138.5|1136.1|0
1737476080000|2025-01-21 16:14:40|1138.95|1136.55|1138.95|1136.55|1138.95|1136.55|1138.95|1136.55|0
1737476090000|2025-01-21 16:14:50|1139.05|1136.65|1139.17|1136.77|1139.17|1136.77|1138.95|1136.55|0
1737476100000|2025-01-21 16:15:00|1138.5|1136.1|1138.6|1136.2|1138.72|1136.32|1138.5|1136.1|0
1737476110000|2025-01-21 16:15:10|1138.95|1136.55|1138.95|1136.55|1138.95|1136.55|1138.95|1136.55|0
1737476120000|2025-01-21 16:15:20|1138.72|1136.32|1138.72|1136.32|1138.95|1136.55|1138.72|1136.32|0
1737476130000|2025-01-21 16:15:30|1138.83|1136.43|1139.05|1136.65|1139.17|1136.77|1138.83|1136.43|0
1737476140000|2025-01-21 16:15:40|1139.17|1136.77|1139.17|1136.77|1139.17|1136.77|1138.95|1136.55|0
1737476150000|2025-01-21 16:15:50|1138.95|1136.55|1138.95|1136.55|1138.95|1136.55|1138.72|1136.32|0
1737476160000|2025-01-21 16:16:00|1138.72|1136.32|1138.5|1136.1|1138.72|1136.32|1138.27|1135.87|0
1737476170000|2025-01-21 16:16:10|1138.04|1135.64|1138.95|1136.55|1138.95|1136.55|1138.04|1135.64|0
1737476180000|2025-01-21 16:16:20|1139.17|1136.77|1139.17|1136.77|1139.4|1137|1138.95|1136.55|0
1737476190000|2025-01-21 16:16:30|1138.95|1136.55|1138.27|1135.87|1138.95|1136.55|1138.27|1135.87|0
1737476200000|2025-01-21 16:16:40|1138.04|1135.64|1138.15|1135.75|1138.15|1135.75|1138.04|1135.64|0
1737476210000|2025-01-21 16:16:50|1138.04|1135.64|1138.27|1135.87|1138.5|1136.1|1138.04|1135.64|0
1737476220000|2025-01-21 16:17:00|1137.59|1135.19|1137.59|1135.19|1137.82|1135.42|1137.59|1135.19|0
1737476230000|2025-01-21 16:17:10|1137.82|1135.42|1138.04|1135.64|1138.04|1135.64|1137.82|1135.42|0
1737476240000|2025-01-21 16:17:20|1137.82|1135.42|1137.82|1135.42|1138.04|1135.64|1137.82|1135.42|0
1737476250000|2025-01-21 16:17:30|1137.37|1134.97|1137.59|1135.19|1137.59|1135.19|1137.14|1134.74|0
1737476260000|2025-01-21 16:17:40|1137.37|1134.97|1137.37|1134.97|1137.37|1134.97|1136.92|1134.52|0
1737476270000|2025-01-21 16:17:50|1137.14|1134.74|1137.37|1134.97|1137.37|1134.97|1136.92|1134.52|0
1737476280000|2025-01-21 16:18:00|1137.14|1134.74|1137.03|1134.63|1137.14|1134.74|1136.92|1134.52|0
1737476290000|2025-01-21 16:18:10|1137.14|1134.74|1136.69|1134.29|1137.14|1134.74|1136.69|1134.29|0
1737476300000|2025-01-21 16:18:20|1136.92|1134.52|1136.69|1134.29|1137.37|1134.97|1136.69|1134.29|0
1737476310000|2025-01-21 16:18:30|1137.14|1134.74|1137.37|1134.97|1137.59|1135.19|1137.14|1134.74|0
1737476320000|2025-01-21 16:18:40|1136.92|1134.52|1137.37|1134.97|1137.37|1134.97|1136.92|1134.52|0
1737476330000|2025-01-21 16:18:50|1137.14|1134.74|1136.8|1134.4|1137.14|1134.74|1136.8|1134.4|0
1737476340000|2025-01-21 16:19:00|1136.92|1134.52|1137.37|1134.97|1137.37|1134.97|1136.92|1134.52|0
1737476350000|2025-01-21 16:19:10|1137.82|1135.42|1137.59|1135.19|1137.82|1135.42|1137.59|1135.19|0
1737476360000|2025-01-21 16:19:20|1137.7|1135.3|1137.82|1135.42|1138.04|1135.64|1137.7|1135.3|0
1737476370000|2025-01-21 16:19:30|1137.93|1135.53|1137.59|1135.19|1138.04|1135.64|1137.59|1135.19|0
1737476380000|2025-01-21 16:19:40|1137.82|1135.42|1138.27|1135.87|1138.27|1135.87|1137.82|1135.42|0
1737476390000|2025-01-21 16:19:50|1138.04|1135.64|1138.27|1135.87|1138.27|1135.87|1138.04|1135.64|0
1737476400000|2025-01-21 16:20:00|1138.04|1135.64|1138.04|1135.64|1138.27|1135.87|1138.04|1135.64|0
1737476410000|2025-01-21 16:20:10|1137.82|1135.42|1137.82|1135.42|1137.93|1135.53|1137.82|1135.42|0
1737476420000|2025-01-21 16:20:20|1137.7|1135.3|1138.04|1135.64|1138.04|1135.64|1137.7|1135.3|0
1737476430000|2025-01-21 16:20:30|1138.27|1135.87|1138.04|1135.64|1138.27|1135.87|1138.04|1135.64|0
1737476440000|2025-01-21 16:20:40|1138.44|1136.04|1138.55|1136.15|1138.55|1136.15|1138.33|1135.93|0
1737476450000|2025-01-21 16:20:50|1138.44|1136.04|1137.97|1135.57|1138.44|1136.04|1137.75|1135.35|0
1737476460000|2025-01-21 16:21:00|1138.2|1135.8|1138.65|1136.25|1138.65|1136.25|1138.2|1135.8|0
1737476470000|2025-01-21 16:21:10|1138.43|1136.03|1138.65|1136.25|1138.65|1136.25|1138.43|1136.03|0
1737476480000|2025-01-21 16:21:20|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|0
1737476490000|2025-01-21 16:21:30|1138.65|1136.25|1138.88|1136.48|1138.88|1136.48|1138.65|1136.25|0
1737476500000|2025-01-21 16:21:40|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.42|1136.02|0
1737476510000|2025-01-21 16:21:50|1138.88|1136.48|1139.1|1136.7|1139.1|1136.7|1138.88|1136.48|0
1737476520000|2025-01-21 16:22:00|1139.33|1136.93|1139.44|1137.04|1139.55|1137.15|1139.21|1136.81|0
1737476530000|2025-01-21 16:22:10|1139.1|1136.7|1139.78|1137.38|1139.78|1137.38|1139.1|1136.7|0
1737476540000|2025-01-21 16:22:20|1139.55|1137.15|1139.1|1136.7|1139.55|1137.15|1139.1|1136.7|0
1737476550000|2025-01-21 16:22:30|1138.88|1136.48|1139.33|1136.93|1139.33|1136.93|1138.88|1136.48|0
1737476560000|2025-01-21 16:22:40|1139.55|1137.15|1138.42|1136.02|1139.55|1137.15|1138.42|1136.02|0
1737476570000|2025-01-21 16:22:50|1138.65|1136.25|1138.42|1136.02|1138.65|1136.25|1138.42|1136.02|0
1737476580000|2025-01-21 16:23:00|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.42|1136.02|0
1737476590000|2025-01-21 16:23:10|1138.88|1136.48|1139.1|1136.7|1139.1|1136.7|1138.88|1136.48|0
1737476600000|2025-01-21 16:23:20|1138.88|1136.48|1138.65|1136.25|1138.88|1136.48|1138.65|1136.25|0
1737476610000|2025-01-21 16:23:30|1138.42|1136.02|1139.33|1136.93|1139.33|1136.93|1138.42|1136.02|0
1737476620000|2025-01-21 16:23:40|1139.1|1136.7|1139.33|1136.93|1139.33|1136.93|1139.1|1136.7|0
1737476630000|2025-01-21 16:23:50|1139.1|1136.7|1139.43|1137.03|1139.55|1137.15|1139.1|1136.7|0
1737476640000|2025-01-21 16:24:00|1139.55|1137.15|1138.88|1136.48|1139.78|1137.38|1138.88|1136.48|0
1737476650000|2025-01-21 16:24:10|1138.65|1136.25|1137.3|1134.9|1138.65|1136.25|1137.3|1134.9|0
1737476660000|2025-01-21 16:24:20|1137.07|1134.67|1137.3|1134.9|1137.3|1134.9|1137.07|1134.67|0
1737476670000|2025-01-21 16:24:30|1137.07|1134.67|1137.3|1134.9|1137.3|1134.9|1137.07|1134.67|0
1737476680000|2025-01-21 16:24:40|1137.4|1135|1137.52|1135.12|1137.52|1135.12|1137.3|1134.9|0
1737476690000|2025-01-21 16:24:50|1138.2|1135.8|1137.97|1135.57|1138.2|1135.8|1137.75|1135.35|0
1737476700000|2025-01-21 16:25:00|1137.86|1135.46|1138.42|1136.02|1138.42|1136.02|1137.86|1135.46|0
1737476710000|2025-01-21 16:25:10|1138.65|1136.25|1139.1|1136.7|1139.33|1136.93|1138.65|1136.25|0
1737476720000|2025-01-21 16:25:20|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|0
1737476730000|2025-01-21 16:25:30|1139.1|1136.7|1138.08|1135.68|1139.1|1136.7|1138.08|1135.68|0
1737476740000|2025-01-21 16:25:40|1138.2|1135.8|1137.07|1134.67|1138.2|1135.8|1137.07|1134.67|0
1737476750000|2025-01-21 16:25:50|1137.3|1134.9|1137.52|1135.12|1137.75|1135.35|1137.3|1134.9|0
1737476760000|2025-01-21 16:26:00|1138.42|1136.02|1138.2|1135.8|1138.42|1136.02|1138.2|1135.8|0
1737476770000|2025-01-21 16:26:10|1137.97|1135.57|1138.65|1136.25|1138.65|1136.25|1137.97|1135.57|0
1737476780000|2025-01-21 16:26:20|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1737476790000|2025-01-21 16:26:30|1137.3|1134.9|1137.52|1135.12|1137.52|1135.12|1137.3|1134.9|0
1737476800000|2025-01-21 16:26:40|1137.86|1135.46|1138.65|1136.25|1138.65|1136.25|1137.86|1135.46|0
1737476810000|2025-01-21 16:26:50|1138.31|1135.91|1138.42|1136.02|1138.42|1136.02|1138.08|1135.68|0
1737476820000|2025-01-21 16:27:00|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1737476830000|2025-01-21 16:27:10|1138.42|1136.02|1138.65|1136.25|1138.65|1136.25|1138.42|1136.02|0
1737476840000|2025-01-21 16:27:20|1138.2|1135.8|1137.52|1135.12|1138.2|1135.8|1137.52|1135.12|0
1737476850000|2025-01-21 16:27:30|1137.63|1135.23|1137.3|1134.9|1137.63|1135.23|1137.3|1134.9|0
1737476860000|2025-01-21 16:27:40|1136.85|1134.45|1136.5|1134.1|1136.85|1134.45|1136.39|1133.99|0
1737476870000|2025-01-21 16:27:50|1136.62|1134.22|1137.52|1135.12|1137.52|1135.12|1136.62|1134.22|0
1737476880000|2025-01-21 16:28:00|1137.63|1135.23|1137.63|1135.23|1137.63|1135.23|1137.63|1135.23|0
1737476890000|2025-01-21 16:28:10|1137.3|1134.9|1137.07|1134.67|1137.52|1135.12|1137.07|1134.67|0
1737476900000|2025-01-21 16:28:20|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.07|1134.67|0
1737476910000|2025-01-21 16:28:30|1137.4|1135|1137.3|1134.9|1137.4|1135|1137.3|1134.9|0
1737476920000|2025-01-21 16:28:40|1137.97|1135.57|1138.2|1135.8|1138.2|1135.8|1137.97|1135.57|0
1737476930000|2025-01-21 16:28:50|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.42|1136.02|0
1737476940000|2025-01-21 16:29:00|1138.87|1136.47|1138.87|1136.47|1138.87|1136.47|1138.65|1136.25|0
1737476950000|2025-01-21 16:29:10|1138.65|1136.25|1137.52|1135.12|1138.65|1136.25|1137.52|1135.12|0
1737476960000|2025-01-21 16:29:20|1137.97|1135.57|1137.75|1135.35|1137.97|1135.57|1137.52|1135.12|0
1737476970000|2025-01-21 16:29:30|1137.97|1135.57|1137.3|1134.9|1137.97|1135.57|1137.07|1134.67|0
1737476980000|2025-01-21 16:29:40|1137.52|1135.12|1137.85|1135.45|1137.97|1135.57|1137.52|1135.12|0
1737476990000|2025-01-21 16:29:50|1137.97|1135.57|1138.42|1136.02|1138.65|1136.25|1137.97|1135.57|0
1737477000000|2025-01-21 16:30:00|1138.2|1135.8|1137.97|1135.57|1138.2|1135.8|1137.97|1135.57|0
1737477010000|2025-01-21 16:30:10|1138.2|1135.8|1138.87|1136.47|1138.87|1136.47|1138.2|1135.8|0
1737477020000|2025-01-21 16:30:20|1139.1|1136.7|1138.87|1136.47|1139.1|1136.7|1138.87|1136.47|0
1737477030000|2025-01-21 16:30:30|1139.1|1136.7|1139.33|1136.93|1139.33|1136.93|1139.1|1136.7|0
1737477040000|2025-01-21 16:30:40|1139.55|1137.15|1139.55|1137.15|1139.78|1137.38|1139.55|1137.15|0
1737477050000|2025-01-21 16:30:50|1139.1|1136.7|1139.55|1137.15|1139.55|1137.15|1139.1|1136.7|0
1737477060000|2025-01-21 16:31:00|1140|1137.6|1140.23|1137.83|1140.23|1137.83|1140|1137.6|0
1737477070000|2025-01-21 16:31:10|1140|1137.6|1140|1137.6|1140|1137.6|1140|1137.6|0
1737477080000|2025-01-21 16:31:20|1140.34|1137.94|1140.45|1138.05|1140.68|1138.28|1140.34|1137.94|0
1737477090000|2025-01-21 16:31:30|1140.68|1138.28|1140.9|1138.5|1140.9|1138.5|1140.68|1138.28|0
1737477100000|2025-01-21 16:31:40|1140.68|1138.28|1140.23|1137.83|1140.68|1138.28|1140.23|1137.83|0
1737477110000|2025-01-21 16:31:50|1139.55|1137.15|1139.78|1137.38|1140|1137.6|1139.55|1137.15|0
1737477120000|2025-01-21 16:32:00|1139.55|1137.15|1139.55|1137.15|1139.55|1137.15|1139.55|1137.15|0
1737477130000|2025-01-21 16:32:10|1139.88|1137.48|1140.45|1138.05|1140.45|1138.05|1139.88|1137.48|0
1737477140000|2025-01-21 16:32:20|1140.23|1137.83|1140.45|1138.05|1140.45|1138.05|1140.23|1137.83|0
1737477150000|2025-01-21 16:32:30|1140.23|1137.83|1140.45|1138.05|1140.45|1138.05|1140.23|1137.83|0
1737477160000|2025-01-21 16:32:40|1140.23|1137.83|1140.45|1138.05|1140.45|1138.05|1140.23|1137.83|0
1737477170000|2025-01-21 16:32:50|1140|1137.6|1140.23|1137.83|1140.23|1137.83|1140|1137.6|0
1737477180000|2025-01-21 16:33:00|1139.78|1137.38|1139.55|1137.15|1139.78|1137.38|1139.1|1136.7|0
1737477190000|2025-01-21 16:33:10|1139.66|1137.26|1139.55|1137.15|1139.66|1137.26|1139.43|1137.03|0
1737477200000|2025-01-21 16:33:20|1139.78|1137.38|1140|1137.6|1140|1137.6|1139.78|1137.38|0
1737477210000|2025-01-21 16:33:30|1139.78|1137.38|1139.88|1137.48|1139.88|1137.48|1139.78|1137.38|0
1737477220000|2025-01-21 16:33:40|1140|1137.6|1139.55|1137.15|1140|1137.6|1139.55|1137.15|0
1737477230000|2025-01-21 16:33:50|1139.78|1137.38|1140|1137.6|1140|1137.6|1139.78|1137.38|0
1737477240000|2025-01-21 16:34:00|1139.55|1137.15|1139.55|1137.15|1139.55|1137.15|1139.32|1136.92|0
1737477250000|2025-01-21 16:34:10|1139.78|1137.38|1139.55|1137.15|1139.78|1137.38|1139.55|1137.15|0
1737477260000|2025-01-21 16:34:20|1139.32|1136.92|1139.55|1137.15|1139.55|1137.15|1139.32|1136.92|0
1737477270000|2025-01-21 16:34:30|1139.78|1137.38|1139.32|1136.92|1139.78|1137.38|1139.32|1136.92|0
1737477280000|2025-01-21 16:34:40|1139.1|1136.7|1138.87|1136.47|1139.32|1136.92|1138.87|1136.47|0
1737477290000|2025-01-21 16:34:50|1138.98|1136.58|1139.32|1136.92|1139.32|1136.92|1138.98|1136.58|0
1737477300000|2025-01-21 16:35:00|1139.43|1137.03|1140.45|1138.05|1140.45|1138.05|1139.43|1137.03|0
1737477310000|2025-01-21 16:35:10|1140.23|1137.83|1140.45|1138.05|1140.68|1138.28|1140.23|1137.83|0
1737477320000|2025-01-21 16:35:20|1140.23|1137.83|1140.23|1137.83|1140.45|1138.05|1140.23|1137.83|0
1737477330000|2025-01-21 16:35:30|1139.78|1137.38|1140.23|1137.83|1140.33|1137.93|1139.78|1137.38|0
1737477340000|2025-01-21 16:35:40|1140|1137.6|1139.78|1137.38|1140.23|1137.83|1139.55|1137.15|0
1737477350000|2025-01-21 16:35:50|1140|1137.6|1140.45|1138.05|1140.45|1138.05|1140|1137.6|0
1737477360000|2025-01-21 16:36:00|1140.68|1138.28|1140.68|1138.28|1140.68|1138.28|1140.23|1137.83|0
1737477370000|2025-01-21 16:36:10|1140.79|1138.39|1140.45|1138.05|1140.79|1138.39|1140.45|1138.05|0
1737477380000|2025-01-21 16:36:20|1139.78|1137.38|1139.55|1137.15|1139.78|1137.38|1139.55|1137.15|0
1737477390000|2025-01-21 16:36:30|1139.78|1137.38|1138.65|1136.25|1139.78|1137.38|1138.65|1136.25|0
1737477400000|2025-01-21 16:36:40|1138.2|1135.8|1137.29|1134.89|1138.2|1135.8|1137.29|1134.89|0
1737477410000|2025-01-21 16:36:50|1137.75|1135.35|1137.29|1134.89|1137.75|1135.35|1137.29|1134.89|0
1737477420000|2025-01-21 16:37:00|1137.07|1134.67|1136.62|1134.22|1137.29|1134.89|1136.62|1134.22|0
1737477430000|2025-01-21 16:37:10|1136.39|1133.99|1136.27|1133.87|1136.39|1133.99|1136.27|1133.87|0
1737477440000|2025-01-21 16:37:20|1135.94|1133.54|1136.17|1133.77|1136.17|1133.77|1135.94|1133.54|0
1737477450000|2025-01-21 16:37:30|1135.49|1133.09|1135.49|1133.09|1135.72|1133.32|1135.49|1133.09|0
1737477460000|2025-01-21 16:37:40|1135.72|1133.32|1135.26|1132.86|1135.72|1133.32|1135.26|1132.86|0
1737477470000|2025-01-21 16:37:50|1135.49|1133.09|1135.26|1132.86|1135.49|1133.09|1135.26|1132.86|0
1737477480000|2025-01-21 16:38:00|1135.72|1133.32|1136.39|1133.99|1136.39|1133.99|1135.72|1133.32|0
1737477490000|2025-01-21 16:38:10|1137.29|1134.89|1137.29|1134.89|1137.29|1134.89|1137.29|1134.89|0
1737477500000|2025-01-21 16:38:20|1137.52|1135.12|1136.84|1134.44|1137.52|1135.12|1136.62|1134.22|0
1737477510000|2025-01-21 16:38:30|1137.07|1134.67|1136.39|1133.99|1137.07|1134.67|1136.39|1133.99|0
1737477520000|2025-01-21 16:38:40|1136.17|1133.77|1136.95|1134.55|1136.95|1134.55|1136.17|1133.77|0
1737477530000|2025-01-21 16:38:50|1137.29|1134.89|1137.07|1134.67|1137.4|1135|1136.84|1134.44|0
1737477540000|2025-01-21 16:39:00|1137.29|1134.89|1136.62|1134.22|1137.29|1134.89|1136.62|1134.22|0
1737477550000|2025-01-21 16:39:10|1136.84|1134.44|1136.84|1134.44|1137.07|1134.67|1136.84|1134.44|0
1737477560000|2025-01-21 16:39:20|1136.17|1133.77|1136.39|1133.99|1136.39|1133.99|1136.17|1133.77|0
1737477570000|2025-01-21 16:39:30|1136.27|1133.87|1136.27|1133.87|1136.62|1134.22|1136.27|1133.87|0
1737477580000|2025-01-21 16:39:40|1135.94|1133.54|1135.94|1133.54|1135.94|1133.54|1135.72|1133.32|0
1737477590000|2025-01-21 16:39:50|1135.72|1133.32|1135.49|1133.09|1135.72|1133.32|1135.26|1132.86|0
1737477600000|2025-01-21 16:40:00|1135.37|1132.97|1136.17|1133.77|1136.17|1133.77|1135.37|1132.97|0
1737477610000|2025-01-21 16:40:10|1136.39|1133.99|1136.17|1133.77|1136.39|1133.99|1136.17|1133.77|0
1737477620000|2025-01-21 16:40:20|1135.26|1132.86|1135.94|1133.54|1135.94|1133.54|1135.26|1132.86|0
1737477630000|2025-01-21 16:40:30|1136.17|1133.77|1135.94|1133.54|1136.17|1133.77|1135.94|1133.54|0
1737477640000|2025-01-21 16:40:40|1136.17|1133.77|1135.49|1133.09|1136.17|1133.77|1135.49|1133.09|0
1737477650000|2025-01-21 16:40:50|1135.71|1133.31|1135.26|1132.86|1136.17|1133.77|1135.26|1132.86|0
1737477660000|2025-01-21 16:41:00|1135.49|1133.09|1135.49|1133.09|1135.82|1133.42|1135.49|1133.09|0
1737477670000|2025-01-21 16:41:10|1135.26|1132.86|1135.71|1133.31|1136.17|1133.77|1135.26|1132.86|0
1737477680000|2025-01-21 16:41:20|1135.49|1133.09|1135.94|1133.54|1135.94|1133.54|1135.49|1133.09|0
1737477690000|2025-01-21 16:41:30|1135.71|1133.31|1136.62|1134.22|1136.62|1134.22|1135.71|1133.31|0
1737477700000|2025-01-21 16:41:40|1136.39|1133.99|1137.07|1134.67|1137.07|1134.67|1136.39|1133.99|0
1737477710000|2025-01-21 16:41:50|1136.84|1134.44|1137.07|1134.67|1137.07|1134.67|1136.84|1134.44|0
1737477720000|2025-01-21 16:42:00|1136.84|1134.44|1138.19|1135.79|1138.19|1135.79|1136.84|1134.44|0
1737477730000|2025-01-21 16:42:10|1137.52|1135.12|1137.74|1135.34|1137.85|1135.45|1137.52|1135.12|0
1737477740000|2025-01-21 16:42:20|1137.52|1135.12|1138.42|1136.02|1138.42|1136.02|1137.52|1135.12|0
1737477750000|2025-01-21 16:42:30|1138.65|1136.25|1138.19|1135.79|1138.65|1136.25|1138.19|1135.79|0
1737477760000|2025-01-21 16:42:40|1137.97|1135.57|1138.19|1135.79|1138.42|1136.02|1137.97|1135.57|0
1737477770000|2025-01-21 16:42:50|1137.97|1135.57|1137.74|1135.34|1137.97|1135.57|1137.07|1134.67|0
1737477780000|2025-01-21 16:43:00|1137.18|1134.78|1137.4|1135|1137.4|1135|1137.07|1134.67|0
1737477790000|2025-01-21 16:43:10|1137.29|1134.89|1137.29|1134.89|1137.52|1135.12|1137.29|1134.89|0
1737477800000|2025-01-21 16:43:20|1137.07|1134.67|1136.62|1134.22|1137.07|1134.67|1136.62|1134.22|0
1737477810000|2025-01-21 16:43:30|1135.94|1133.54|1136.05|1133.65|1136.05|1133.65|1135.94|1133.54|0
1737477820000|2025-01-21 16:43:40|1134.81|1132.41|1135.26|1132.86|1135.26|1132.86|1134.81|1132.41|0
1737477830000|2025-01-21 16:43:50|1135.15|1132.75|1134.81|1132.41|1135.15|1132.75|1134.81|1132.41|0
1737477840000|2025-01-21 16:44:00|1134.59|1132.19|1135.26|1132.86|1135.26|1132.86|1134.59|1132.19|0
1737477850000|2025-01-21 16:44:10|1135.49|1133.09|1134.81|1132.41|1135.49|1133.09|1134.81|1132.41|0
1737477860000|2025-01-21 16:44:20|1134.36|1131.96|1134.14|1131.74|1134.36|1131.96|1134.14|1131.74|0
1737477870000|2025-01-21 16:44:30|1134.59|1132.19|1133.91|1131.51|1134.59|1132.19|1133.69|1131.29|0
1737477880000|2025-01-21 16:44:40|1133.69|1131.29|1134.81|1132.41|1134.81|1132.41|1133.69|1131.29|0
1737477890000|2025-01-21 16:44:50|1134.59|1132.19|1134.14|1131.74|1134.59|1132.19|1134.14|1131.74|0
1737477900000|2025-01-21 16:45:00|1134.24|1131.84|1134.81|1132.41|1134.81|1132.41|1134.24|1131.84|0
1737477910000|2025-01-21 16:45:10|1134.59|1132.19|1135.04|1132.64|1135.04|1132.64|1134.59|1132.19|0
1737477920000|2025-01-21 16:45:20|1135.71|1133.31|1134.59|1132.19|1135.71|1133.31|1134.59|1132.19|0
1737477930000|2025-01-21 16:45:30|1134.81|1132.41|1134.59|1132.19|1134.81|1132.41|1134.36|1131.96|0
1737477940000|2025-01-21 16:45:40|1135.49|1133.09|1135.71|1133.31|1135.71|1133.31|1135.49|1133.09|0
1737477950000|2025-01-21 16:45:50|1135.49|1133.09|1135.71|1133.31|1135.71|1133.31|1135.26|1132.86|0
1737477960000|2025-01-21 16:46:00|1135.82|1133.42|1135.94|1133.54|1135.94|1133.54|1135.82|1133.42|0
1737477970000|2025-01-21 16:46:10|1135.71|1133.31|1135.71|1133.31|1135.82|1133.42|1135.71|1133.31|0
1737477980000|2025-01-21 16:46:20|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.04|1132.64|0
1737477990000|2025-01-21 16:46:30|1135.6|1133.2|1135.71|1133.31|1135.71|1133.31|1135.49|1133.09|0
1737478000000|2025-01-21 16:46:40|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.26|1132.86|0
1737478010000|2025-01-21 16:46:50|1135.37|1132.97|1135.26|1132.86|1135.71|1133.31|1135.26|1132.86|0
1737478020000|2025-01-21 16:47:00|1135.49|1133.09|1136.16|1133.76|1136.39|1133.99|1135.49|1133.09|0
1737478030000|2025-01-21 16:47:10|1136.39|1133.99|1136.16|1133.76|1136.39|1133.99|1136.05|1133.65|0
1737478040000|2025-01-21 16:47:20|1135.94|1133.54|1136.16|1133.76|1136.39|1133.99|1135.94|1133.54|0
1737478050000|2025-01-21 16:47:30|1135.71|1133.31|1135.94|1133.54|1135.94|1133.54|1135.71|1133.31|0
1737478060000|2025-01-21 16:47:40|1135.71|1133.31|1135.94|1133.54|1135.94|1133.54|1135.71|1133.31|0
1737478070000|2025-01-21 16:47:50|1136.16|1133.76|1137.29|1134.89|1137.29|1134.89|1136.16|1133.76|0
1737478080000|2025-01-21 16:48:00|1137.52|1135.12|1137.29|1134.89|1137.63|1135.23|1137.29|1134.89|0
1737478090000|2025-01-21 16:48:10|1137.74|1135.34|1137.74|1135.34|1137.74|1135.34|1137.74|1135.34|0
1737478100000|2025-01-21 16:48:20|1137.29|1134.89|1137.74|1135.34|1137.74|1135.34|1137.29|1134.89|0
1737478110000|2025-01-21 16:48:30|1137.52|1135.12|1137.74|1135.34|1137.74|1135.34|1137.29|1134.89|0
1737478120000|2025-01-21 16:48:40|1137.52|1135.12|1137.52|1135.12|1137.52|1135.12|1137.52|1135.12|0
1737478130000|2025-01-21 16:48:50|1137.29|1134.89|1137.29|1134.89|1137.52|1135.12|1137.29|1134.89|0
1737478140000|2025-01-21 16:49:00|1137.52|1135.12|1137.29|1134.89|1137.52|1135.12|1137.29|1134.89|0
1737478150000|2025-01-21 16:49:10|1137.74|1135.34|1137.52|1135.12|1137.74|1135.34|1137.52|1135.12|0
1737478160000|2025-01-21 16:49:20|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|1138.19|1135.79|0
1737478170000|2025-01-21 16:49:30|1137.74|1135.34|1138.19|1135.79|1138.19|1135.79|1137.74|1135.34|0
1737478180000|2025-01-21 16:49:40|1138.42|1136.02|1138.64|1136.24|1138.87|1136.47|1138.42|1136.02|0
1737478190000|2025-01-21 16:49:50|1138.87|1136.47|1138.64|1136.24|1138.87|1136.47|1138.64|1136.24|0
1737478200000|2025-01-21 16:50:00|1137.97|1135.57|1137.97|1135.57|1137.97|1135.57|1137.74|1135.34|0
1737478210000|2025-01-21 16:50:10|1138.08|1135.68|1138.19|1135.79|1138.19|1135.79|1138.08|1135.68|0
1737478220000|2025-01-21 16:50:20|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1737478230000|2025-01-21 16:50:30|1138.3|1135.9|1138.19|1135.79|1138.42|1136.02|1138.19|1135.79|0
1737478240000|2025-01-21 16:50:40|1137.97|1135.57|1137.74|1135.34|1137.97|1135.57|1137.52|1135.12|0
1737478250000|2025-01-21 16:50:50|1137.85|1135.45|1137.97|1135.57|1137.97|1135.57|1137.85|1135.45|0
1737478260000|2025-01-21 16:51:00|1138.19|1135.79|1139.1|1136.7|1139.1|1136.7|1138.19|1135.79|0
1737478270000|2025-01-21 16:51:10|1138.87|1136.47|1139.1|1136.7|1139.1|1136.7|1138.87|1136.47|0
1737478280000|2025-01-21 16:51:20|1139.32|1136.92|1139.32|1136.92|1139.43|1137.03|1139.32|1136.92|0
1737478290000|2025-01-21 16:51:30|1139.1|1136.7|1140|1137.6|1140|1137.6|1139.1|1136.7|0
1737478300000|2025-01-21 16:51:40|1139.55|1137.15|1139.55|1137.15|1139.55|1137.15|1139.43|1137.03|0
1737478310000|2025-01-21 16:51:50|1139.77|1137.37|1140.22|1137.82|1140.22|1137.82|1139.77|1137.37|0
1737478320000|2025-01-21 16:52:00|1140|1137.6|1140.22|1137.82|1140.22|1137.82|1140|1137.6|0
1737478330000|2025-01-21 16:52:10|1140.45|1138.05|1140.45|1138.05|1140.45|1138.05|1140.22|1137.82|0
1737478340000|2025-01-21 16:52:20|1140.67|1138.27|1141.8|1139.4|1141.8|1139.4|1140.67|1138.27|0
1737478350000|2025-01-21 16:52:30|1142.03|1139.63|1142.48|1140.08|1142.48|1140.08|1142.03|1139.63|0
1737478360000|2025-01-21 16:52:40|1142.03|1139.63|1142.03|1139.63|1142.03|1139.63|1142.03|1139.63|0
1737478370000|2025-01-21 16:52:50|1142.14|1139.74|1142.25|1139.85|1142.25|1139.85|1142.14|1139.74|0
1737478380000|2025-01-21 16:53:00|1142.48|1140.08|1142.71|1140.31|1142.71|1140.31|1142.48|1140.08|0
1737478390000|2025-01-21 16:53:10|1142.03|1139.63|1142.59|1140.19|1142.59|1140.19|1142.03|1139.63|0
1737478400000|2025-01-21 16:53:20|1142.71|1140.31|1142.48|1140.08|1142.71|1140.31|1142.48|1140.08|0
1737478410000|2025-01-21 16:53:30|1142.03|1139.63|1141.58|1139.18|1142.03|1139.63|1141.58|1139.18|0
1737478420000|2025-01-21 16:53:40|1142.25|1139.85|1142.25|1139.85|1142.48|1140.08|1142.25|1139.85|0
1737478430000|2025-01-21 16:53:50|1142.7|1140.3|1142.7|1140.3|1142.7|1140.3|1142.7|1140.3|0
1737478440000|2025-01-21 16:54:00|1142.25|1139.85|1141.58|1139.18|1142.25|1139.85|1141.58|1139.18|0
1737478450000|2025-01-21 16:54:10|1141.35|1138.95|1141.58|1139.18|1141.58|1139.18|1141.35|1138.95|0
1737478460000|2025-01-21 16:54:20|1141.8|1139.4|1142.25|1139.85|1142.25|1139.85|1141.8|1139.4|0
1737478470000|2025-01-21 16:54:30|1142.48|1140.08|1142.93|1140.53|1142.93|1140.53|1142.48|1140.08|0
1737478480000|2025-01-21 16:54:40|1143.16|1140.76|1143.16|1140.76|1143.16|1140.76|1143.16|1140.76|0
1737478490000|2025-01-21 16:54:50|1143.38|1140.98|1143.38|1140.98|1143.38|1140.98|1143.38|1140.98|0
1737478500000|2025-01-21 16:55:00|1143.61|1141.21|1143.16|1140.76|1143.61|1141.21|1143.16|1140.76|0
1737478510000|2025-01-21 16:55:10|1143.38|1140.98|1144.29|1141.89|1144.29|1141.89|1143.38|1140.98|0
1737478520000|2025-01-21 16:55:20|1144.06|1141.66|1143.38|1140.98|1144.06|1141.66|1143.38|1140.98|0
1737478530000|2025-01-21 16:55:30|1143.16|1140.76|1143.61|1141.21|1143.61|1141.21|1143.16|1140.76|0
1737478540000|2025-01-21 16:55:40|1143.16|1140.76|1143.16|1140.76|1143.49|1141.09|1143.16|1140.76|0
1737478550000|2025-01-21 16:55:50|1142.48|1140.08|1142.7|1140.3|1142.7|1140.3|1142.48|1140.08|0
1737478560000|2025-01-21 16:56:00|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|0
1737478570000|2025-01-21 16:56:10|1142.81|1140.41|1143.83|1141.43|1143.83|1141.43|1142.81|1140.41|0
1737478580000|2025-01-21 16:56:20|1143.38|1140.98|1143.16|1140.76|1143.38|1140.98|1143.16|1140.76|0
1737478590000|2025-01-21 16:56:30|1142.93|1140.53|1143.61|1141.21|1143.61|1141.21|1142.93|1140.53|0
1737478600000|2025-01-21 16:56:40|1143.38|1140.98|1143.61|1141.21|1143.61|1141.21|1143.38|1140.98|0
1737478610000|2025-01-21 16:56:50|1143.83|1141.43|1143.83|1141.43|1144.06|1141.66|1143.83|1141.43|0
1737478620000|2025-01-21 16:57:00|1143.94|1141.54|1143.38|1140.98|1143.94|1141.54|1143.38|1140.98|0
1737478640000|2025-01-21 16:57:20|1143.16|1140.76|1142.93|1140.53|1143.16|1140.76|1142.93|1140.53|0
1737478650000|2025-01-21 16:57:30|1142.7|1140.3|1142.7|1140.3|1142.93|1140.53|1142.7|1140.3|0
1737478660000|2025-01-21 16:57:40|1142.48|1140.08|1141.23|1138.83|1142.48|1140.08|1141.12|1138.72|0
1737478670000|2025-01-21 16:57:50|1141.12|1138.72|1141.12|1138.72|1141.35|1138.95|1141.12|1138.72|0
1737478680000|2025-01-21 16:58:00|1141.35|1138.95|1141.12|1138.72|1141.58|1139.18|1141.12|1138.72|0
1737478690000|2025-01-21 16:58:10|1141.35|1138.95|1142.25|1139.85|1142.25|1139.85|1141.35|1138.95|0
1737478700000|2025-01-21 16:58:20|1142.48|1140.08|1142.93|1140.53|1142.93|1140.53|1142.48|1140.08|0
1737478710000|2025-01-21 16:58:30|1143.16|1140.76|1143.16|1140.76|1143.26|1140.86|1143.16|1140.76|0
1737478720000|2025-01-21 16:58:40|1143.38|1140.98|1143.83|1141.43|1143.83|1141.43|1143.38|1140.98|0
1737478730000|2025-01-21 16:58:50|1144.06|1141.66|1143.83|1141.43|1144.06|1141.66|1143.83|1141.43|0
1737478740000|2025-01-21 16:59:00|1143.94|1141.54|1143.61|1141.21|1143.94|1141.54|1143.61|1141.21|0
1737478750000|2025-01-21 16:59:10|1143.83|1141.43|1143.83|1141.43|1143.83|1141.43|1143.61|1141.21|0
1737478760000|2025-01-21 16:59:20|1144.17|1141.77|1144.28|1141.88|1144.28|1141.88|1144.17|1141.77|0
1737478770000|2025-01-21 16:59:30|1144.51|1142.11|1144.28|1141.88|1144.51|1142.11|1144.06|1141.66|0
1737478780000|2025-01-21 16:59:40|1144.06|1141.66|1143.83|1141.43|1144.06|1141.66|1143.83|1141.43|0
1737478790000|2025-01-21 16:59:50|1144.06|1141.66|1143.83|1141.43|1144.06|1141.66|1143.83|1141.43|0
1737478800000|2025-01-21 17:00:00|1143.61|1141.21|1141.58|1139.18|1143.61|1141.21|1141.58|1139.18|0
1737478810000|2025-01-21 17:00:10|1140.9|1138.5|1141.35|1138.95|1141.35|1138.95|1140.9|1138.5|0
1737478820000|2025-01-21 17:00:20|1141.8|1139.4|1141.8|1139.4|1141.8|1139.4|1141.58|1139.18|0
1737478830000|2025-01-21 17:00:30|1141.58|1139.18|1142.36|1139.96|1142.36|1139.96|1141.58|1139.18|0
1737478840000|2025-01-21 17:00:40|1142.48|1140.08|1142.25|1139.85|1142.48|1140.08|1142.25|1139.85|0
1737478850000|2025-01-21 17:00:50|1142.36|1139.96|1143.15|1140.75|1143.15|1140.75|1142.36|1139.96|0
1737478860000|2025-01-21 17:01:00|1142.93|1140.53|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1737478870000|2025-01-21 17:01:10|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|1142.7|1140.3|0
1737478880000|2025-01-21 17:01:20|1142.7|1140.3|1143.38|1140.98|1143.61|1141.21|1142.7|1140.3|0
1737478890000|2025-01-21 17:01:30|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|0
1737478900000|2025-01-21 17:01:40|1142.93|1140.53|1143.61|1141.21|1143.61|1141.21|1142.93|1140.53|0
1737478910000|2025-01-21 17:01:50|1143.15|1140.75|1142.7|1140.3|1143.15|1140.75|1142.7|1140.3|0
1737478920000|2025-01-21 17:02:00|1142.93|1140.53|1142.81|1140.41|1143.15|1140.75|1142.81|1140.41|0
1737478930000|2025-01-21 17:02:10|1142.7|1140.3|1142.59|1140.19|1142.93|1140.53|1142.59|1140.19|0
1737478940000|2025-01-21 17:02:20|1142.48|1140.08|1142.7|1140.3|1142.7|1140.3|1142.48|1140.08|0
1737478950000|2025-01-21 17:02:30|1142.48|1140.08|1142.48|1140.08|1142.48|1140.08|1142.48|1140.08|0
1737478960000|2025-01-21 17:02:40|1142.13|1139.73|1142.25|1139.85|1142.25|1139.85|1142.13|1139.73|0
1737478970000|2025-01-21 17:02:50|1141.57|1139.17|1141.57|1139.17|1141.8|1139.4|1141.57|1139.17|0
1737478980000|2025-01-21 17:03:00|1141.46|1139.06|1141.57|1139.17|1141.8|1139.4|1141.35|1138.95|0
1737478990000|2025-01-21 17:03:10|1141.8|1139.4|1141.8|1139.4|1142.03|1139.63|1141.8|1139.4|0
1737479000000|2025-01-21 17:03:20|1141.57|1139.17|1141.8|1139.4|1141.8|1139.4|1141.57|1139.17|0
1737479010000|2025-01-21 17:03:30|1142.03|1139.63|1142.03|1139.63|1142.03|1139.63|1141.91|1139.51|0
1737479020000|2025-01-21 17:03:40|1141.8|1139.4|1141.8|1139.4|1141.8|1139.4|1141.57|1139.17|0
1737479030000|2025-01-21 17:03:50|1142.03|1139.63|1141.8|1139.4|1142.03|1139.63|1141.8|1139.4|0
1737479040000|2025-01-21 17:04:00|1141.57|1139.17|1142.03|1139.63|1142.03|1139.63|1141.57|1139.17|0
1737479050000|2025-01-21 17:04:10|1142.25|1139.85|1142.48|1140.08|1142.48|1140.08|1142.25|1139.85|0
1737479060000|2025-01-21 17:04:20|1142.7|1140.3|1142.93|1140.53|1142.93|1140.53|1142.7|1140.3|0
1737479070000|2025-01-21 17:04:30|1142.81|1140.41|1142.81|1140.41|1142.81|1140.41|1142.81|1140.41|0
1737479080000|2025-01-21 17:04:40|1142.93|1140.53|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1737479090000|2025-01-21 17:04:50|1143.38|1140.98|1143.15|1140.75|1143.38|1140.98|1143.15|1140.75|0
1737479100000|2025-01-21 17:05:00|1143.38|1140.98|1143.83|1141.43|1143.83|1141.43|1143.38|1140.98|0
1737479110000|2025-01-21 17:05:10|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|0
1737479120000|2025-01-21 17:05:20|1143.38|1140.98|1143.61|1141.21|1143.61|1141.21|1143.38|1140.98|0
1737479130000|2025-01-21 17:05:30|1143.83|1141.43|1143.61|1141.21|1143.83|1141.43|1143.61|1141.21|0
1737479140000|2025-01-21 17:05:40|1143.38|1140.98|1143.15|1140.75|1143.38|1140.98|1143.15|1140.75|0
1737479150000|2025-01-21 17:05:50|1143.38|1140.98|1143.15|1140.75|1143.61|1141.21|1143.15|1140.75|0
1737479160000|2025-01-21 17:06:00|1143.38|1140.98|1143.38|1140.98|1143.38|1140.98|1143.15|1140.75|0
1737479170000|2025-01-21 17:06:10|1143.15|1140.75|1142.7|1140.3|1143.15|1140.75|1142.7|1140.3|0
1737479180000|2025-01-21 17:06:20|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|1142.7|1140.3|0
1737479190000|2025-01-21 17:06:30|1142.7|1140.3|1143.15|1140.75|1143.15|1140.75|1142.7|1140.3|0
1737479200000|2025-01-21 17:06:40|1142.93|1140.53|1142.7|1140.3|1142.93|1140.53|1142.7|1140.3|0
1737479210000|2025-01-21 17:06:50|1143.15|1140.75|1142.7|1140.3|1143.15|1140.75|1142.7|1140.3|0
1737479220000|2025-01-21 17:07:00|1142.93|1140.53|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1737479230000|2025-01-21 17:07:10|1143.38|1140.98|1143.61|1141.21|1143.61|1141.21|1143.38|1140.98|0
1737479240000|2025-01-21 17:07:20|1143.83|1141.43|1144.06|1141.66|1144.06|1141.66|1143.83|1141.43|0
1737479250000|2025-01-21 17:07:30|1144.16|1141.76|1144.28|1141.88|1144.28|1141.88|1144.16|1141.76|0
1737479260000|2025-01-21 17:07:40|1143.83|1141.43|1143.83|1141.43|1143.83|1141.43|1143.6|1141.2|0
1737479270000|2025-01-21 17:07:50|1144.06|1141.66|1144.28|1141.88|1144.28|1141.88|1144.06|1141.66|0
1737479280000|2025-01-21 17:08:00|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1737479290000|2025-01-21 17:08:10|1144.28|1141.88|1144.06|1141.66|1144.28|1141.88|1144.06|1141.66|0
1737479300000|2025-01-21 17:08:20|1144.28|1141.88|1144.28|1141.88|1144.28|1141.88|1144.28|1141.88|0
1737479310000|2025-01-21 17:08:30|1144.06|1141.66|1144.16|1141.76|1144.28|1141.88|1144.06|1141.66|0
1737479320000|2025-01-21 17:08:40|1143.94|1141.54|1144.28|1141.88|1144.28|1141.88|1143.83|1141.43|0
1737479330000|2025-01-21 17:08:50|1144.39|1141.99|1144.28|1141.88|1144.39|1141.99|1144.28|1141.88|0
1737479350000|2025-01-21 17:09:10|1144.06|1141.66|1144.28|1141.88|1144.28|1141.88|1144.06|1141.66|0
1737479370000|2025-01-21 17:09:30|1144.06|1141.66|1144.06|1141.66|1144.06|1141.66|1143.6|1141.2|0
1737479390000|2025-01-21 17:09:50|1144.16|1141.76|1144.16|1141.76|1144.16|1141.76|1144.16|1141.76|0
1737479400000|2025-01-21 17:10:00|1144.28|1141.88|1144.51|1142.11|1144.51|1142.11|1144.28|1141.88|0
1737479410000|2025-01-21 17:10:10|1144.73|1142.33|1144.96|1142.56|1144.96|1142.56|1144.51|1142.11|0
1737479440000|2025-01-21 17:10:40|1144.73|1142.33|1144.73|1142.33|1144.84|1142.44|1144.73|1142.33|0
1737479450000|2025-01-21 17:10:50|1144.28|1141.88|1144.16|1141.76|1144.28|1141.88|1144.16|1141.76|0
1737479460000|2025-01-21 17:11:00|1144.06|1141.66|1144.51|1142.11|1144.51|1142.11|1144.06|1141.66|0
1737479470000|2025-01-21 17:11:10|1144.28|1141.88|1143.83|1141.43|1144.28|1141.88|1143.83|1141.43|0
1737479480000|2025-01-21 17:11:20|1144.06|1141.66|1144.06|1141.66|1144.28|1141.88|1144.06|1141.66|0
1737479490000|2025-01-21 17:11:30|1143.94|1141.54|1143.83|1141.43|1144.06|1141.66|1143.6|1141.2|0
1737479500000|2025-01-21 17:11:40|1143.6|1141.2|1143.38|1140.98|1143.6|1141.2|1143.38|1140.98|0
1737479510000|2025-01-21 17:11:50|1143.6|1141.2|1143.6|1141.2|1143.6|1141.2|1143.6|1141.2|0
1737479520000|2025-01-21 17:12:00|1143.38|1140.98|1143.83|1141.43|1143.83|1141.43|1143.15|1140.75|0
1737479530000|2025-01-21 17:12:10|1143.94|1141.54|1143.83|1141.43|1144.06|1141.66|1143.83|1141.43|0
1737479540000|2025-01-21 17:12:20|1143.6|1141.2|1143.6|1141.2|1143.6|1141.2|1143.6|1141.2|0
1737479550000|2025-01-21 17:12:30|1143.71|1141.31|1143.38|1140.98|1143.94|1141.54|1143.38|1140.98|0
1737479560000|2025-01-21 17:12:40|1143.6|1141.2|1143.38|1140.98|1143.6|1141.2|1143.38|1140.98|0
1737479570000|2025-01-21 17:12:50|1143.15|1140.75|1143.15|1140.75|1143.38|1140.98|1143.15|1140.75|0
1737479580000|2025-01-21 17:13:00|1142.93|1140.53|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1737479590000|2025-01-21 17:13:10|1143.38|1140.98|1143.38|1140.98|1143.38|1140.98|1143.38|1140.98|0
1737479600000|2025-01-21 17:13:20|1143.15|1140.75|1142.93|1140.53|1143.15|1140.75|1142.93|1140.53|0
1737479610000|2025-01-21 17:13:30|1142.81|1140.41|1142.81|1140.41|1142.93|1140.53|1142.81|1140.41|0
1737479620000|2025-01-21 17:13:40|1142.7|1140.3|1143.15|1140.75|1143.15|1140.75|1142.7|1140.3|0
1737479630000|2025-01-21 17:13:50|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|0
1737479640000|2025-01-21 17:14:00|1143.03|1140.63|1143.38|1140.98|1143.38|1140.98|1142.93|1140.53|0
1737479650000|2025-01-21 17:14:10|1143.6|1141.2|1143.49|1141.09|1143.6|1141.2|1143.38|1140.98|0
1737479660000|2025-01-21 17:14:20|1143.38|1140.98|1143.15|1140.75|1143.38|1140.98|1143.15|1140.75|0
1737479670000|2025-01-21 17:14:30|1143.38|1140.98|1142.7|1140.3|1143.38|1140.98|1142.7|1140.3|0
1737479680000|2025-01-21 17:14:40|1142.93|1140.53|1143.03|1140.63|1143.03|1140.63|1142.93|1140.53|0
1737479690000|2025-01-21 17:14:50|1143.15|1140.75|1142.93|1140.53|1143.15|1140.75|1142.93|1140.53|0
1737479700000|2025-01-21 17:15:00|1143.03|1140.63|1143.38|1140.98|1143.38|1140.98|1142.93|1140.53|0
1737479710000|2025-01-21 17:15:10|1143.6|1141.2|1143.15|1140.75|1143.6|1141.2|1143.15|1140.75|0
1737479720000|2025-01-21 17:15:20|1143.26|1140.86|1143.15|1140.75|1143.26|1140.86|1143.15|1140.75|0
1737479730000|2025-01-21 17:15:30|1142.93|1140.53|1142.81|1140.41|1142.93|1140.53|1142.81|1140.41|0
1737479740000|2025-01-21 17:15:40|1142.93|1140.53|1142.47|1140.07|1142.93|1140.53|1142.47|1140.07|0
1737479750000|2025-01-21 17:15:50|1142.7|1140.3|1142.7|1140.3|1142.7|1140.3|1142.7|1140.3|0
1737479760000|2025-01-21 17:16:00|1142.93|1140.53|1142.7|1140.3|1142.93|1140.53|1142.7|1140.3|0
1737479770000|2025-01-21 17:16:10|1142.58|1140.18|1141.57|1139.17|1142.58|1140.18|1141.35|1138.95|0
1737479780000|2025-01-21 17:16:20|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1737479790000|2025-01-21 17:16:30|1141.12|1138.72|1140.89|1138.49|1141.12|1138.72|1140.89|1138.49|0
1737479800000|2025-01-21 17:16:40|1141.35|1138.95|1141.35|1138.95|1141.57|1139.17|1141.12|1138.72|0
1737479810000|2025-01-21 17:16:50|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|0
1737479820000|2025-01-21 17:17:00|1141.68|1139.28|1141.57|1139.17|1141.68|1139.28|1141.57|1139.17|0
1737479830000|2025-01-21 17:17:10|1141.35|1138.95|1141.8|1139.4|1141.8|1139.4|1141.35|1138.95|0
1737479840000|2025-01-21 17:17:20|1142.02|1139.62|1141.91|1139.51|1142.02|1139.62|1141.8|1139.4|0
1737479850000|2025-01-21 17:17:30|1141.8|1139.4|1141.8|1139.4|1142.02|1139.62|1141.8|1139.4|0
1737479860000|2025-01-21 17:17:40|1142.02|1139.62|1141.8|1139.4|1142.02|1139.62|1141.57|1139.17|0
1737479870000|2025-01-21 17:17:50|1142.02|1139.62|1142.02|1139.62|1142.02|1139.62|1141.8|1139.4|0
1737479880000|2025-01-21 17:18:00|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|0
1737479890000|2025-01-21 17:18:10|1141.12|1138.72|1141.12|1138.72|1141.12|1138.72|1141.12|1138.72|0
1737479900000|2025-01-21 17:18:20|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1737479910000|2025-01-21 17:18:30|1141.57|1139.17|1141.57|1139.17|1141.8|1139.4|1141.57|1139.17|0
1737479920000|2025-01-21 17:18:40|1141.35|1138.95|1140.89|1138.49|1141.35|1138.95|1140.89|1138.49|0
1737479930000|2025-01-21 17:18:50|1140.22|1137.82|1140.22|1137.82|1140.22|1137.82|1139.99|1137.59|0
1737479940000|2025-01-21 17:19:00|1139.99|1137.59|1139.99|1137.59|1140.22|1137.82|1139.99|1137.59|0
1737479950000|2025-01-21 17:19:10|1139.77|1137.37|1140.89|1138.49|1140.89|1138.49|1139.77|1137.37|0
1737479960000|2025-01-21 17:19:20|1140.67|1138.27|1140.67|1138.27|1140.78|1138.38|1140.67|1138.27|0
1737479970000|2025-01-21 17:19:30|1140.55|1138.15|1140.67|1138.27|1140.67|1138.27|1140.44|1138.04|0
1737479980000|2025-01-21 17:19:40|1140.89|1138.49|1141.35|1138.95|1141.35|1138.95|1140.89|1138.49|0
1737479990000|2025-01-21 17:19:50|1141.23|1138.83|1141.12|1138.72|1141.23|1138.83|1141.12|1138.72|0
1737480000000|2025-01-21 17:20:00|1141.57|1139.17|1141.57|1139.17|1141.8|1139.4|1141.57|1139.17|0
1737480010000|2025-01-21 17:20:10|1141.12|1138.72|1141.12|1138.72|1141.35|1138.95|1141.12|1138.72|0
1737480020000|2025-01-21 17:20:20|1140.89|1138.49|1141.12|1138.72|1141.12|1138.72|1140.89|1138.49|0
1737480030000|2025-01-21 17:20:30|1141.34|1138.94|1141.12|1138.72|1141.57|1139.17|1141.12|1138.72|0
1737480040000|2025-01-21 17:20:40|1140.89|1138.49|1141.12|1138.72|1141.12|1138.72|1140.89|1138.49|0
1737480050000|2025-01-21 17:20:50|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|1141.12|1138.72|0
1737480070000|2025-01-21 17:21:10|1141.57|1139.17|1141.57|1139.17|1141.8|1139.4|1141.45|1139.05|0
1737480080000|2025-01-21 17:21:20|1141.34|1138.94|1140.67|1138.27|1141.34|1138.94|1140.67|1138.27|0
1737480090000|2025-01-21 17:21:30|1140.89|1138.49|1140.22|1137.82|1140.89|1138.49|1139.99|1137.59|0
1737480100000|2025-01-21 17:21:40|1139.99|1137.59|1140.22|1137.82|1140.22|1137.82|1139.99|1137.59|0
1737480110000|2025-01-21 17:21:50|1140.44|1138.04|1140.22|1137.82|1140.44|1138.04|1140.22|1137.82|0
1737480120000|2025-01-21 17:22:00|1140.67|1138.27|1141.34|1138.94|1141.34|1138.94|1140.67|1138.27|0
1737480130000|2025-01-21 17:22:10|1141.8|1139.4|1142.7|1140.3|1142.7|1140.3|1141.8|1139.4|0
1737480140000|2025-01-21 17:22:20|1142.47|1140.07|1142.92|1140.52|1142.92|1140.52|1142.47|1140.07|0
1737480150000|2025-01-21 17:22:30|1143.15|1140.75|1142.92|1140.52|1143.15|1140.75|1142.92|1140.52|0
1737480160000|2025-01-21 17:22:40|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|0
1737480170000|2025-01-21 17:22:50|1143.26|1140.86|1143.15|1140.75|1143.26|1140.86|1143.15|1140.75|0
1737480180000|2025-01-21 17:23:00|1143.38|1140.98|1143.6|1141.2|1143.6|1141.2|1143.38|1140.98|0
1737480190000|2025-01-21 17:23:10|1143.38|1140.98|1142.25|1139.85|1143.6|1141.2|1142.25|1139.85|0
1737480200000|2025-01-21 17:23:20|1142.02|1139.62|1142.47|1140.07|1142.47|1140.07|1142.02|1139.62|0
1737480210000|2025-01-21 17:23:30|1142.25|1139.85|1142.02|1139.62|1142.25|1139.85|1141.8|1139.4|0
1737480230000|2025-01-21 17:23:50|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|1142.02|1139.62|0
1737480240000|2025-01-21 17:24:00|1142.02|1139.62|1142.02|1139.62|1142.02|1139.62|1142.02|1139.62|0
1737480250000|2025-01-21 17:24:10|1142.25|1139.85|1142.47|1140.07|1142.47|1140.07|1142.13|1139.73|0
1737480270000|2025-01-21 17:24:30|1142.92|1140.52|1142.92|1140.52|1143.15|1140.75|1142.92|1140.52|0
1737480280000|2025-01-21 17:24:40|1142.7|1140.3|1143.15|1140.75|1143.15|1140.75|1142.7|1140.3|0
1737480290000|2025-01-21 17:24:50|1143.38|1140.98|1143.15|1140.75|1143.38|1140.98|1143.15|1140.75|0
1737480300000|2025-01-21 17:25:00|1142.92|1140.52|1142.7|1140.3|1142.92|1140.52|1142.7|1140.3|0
1737480310000|2025-01-21 17:25:10|1142.47|1140.07|1142.92|1140.52|1142.92|1140.52|1142.47|1140.07|0
1737480320000|2025-01-21 17:25:20|1142.7|1140.3|1142.92|1140.52|1142.92|1140.52|1142.7|1140.3|0
1737480330000|2025-01-21 17:25:30|1142.81|1140.41|1142.92|1140.52|1142.92|1140.52|1142.81|1140.41|0
1737480340000|2025-01-21 17:25:40|1142.7|1140.3|1143.15|1140.75|1143.15|1140.75|1142.7|1140.3|0
1737480350000|2025-01-21 17:25:50|1143.26|1140.86|1143.15|1140.75|1143.26|1140.86|1143.15|1140.75|0
1737480360000|2025-01-21 17:26:00|1143.38|1140.98|1143.6|1141.2|1143.83|1141.43|1143.38|1140.98|0
1737480370000|2025-01-21 17:26:10|1143.88|1141.48|1143.88|1141.48|1143.88|1141.48|1143.88|1141.48|0
1737480380000|2025-01-21 17:26:20|1144.11|1141.71|1143.6|1141.2|1144.11|1141.71|1143.6|1141.2|0
1737480390000|2025-01-21 17:26:30|1143.37|1140.97|1143.82|1141.42|1143.82|1141.42|1143.37|1140.97|0
1737480400000|2025-01-21 17:26:40|1143.54|1141.14|1143.54|1141.14|1143.54|1141.14|1143.54|1141.14|0
1737480420000|2025-01-21 17:27:00|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|0
1737480430000|2025-01-21 17:27:10|1143.54|1141.14|1143.31|1140.91|1143.54|1141.14|1143.31|1140.91|0
1737480440000|2025-01-21 17:27:20|1143.08|1140.68|1143.31|1140.91|1143.54|1141.14|1143.08|1140.68|0
1737480450000|2025-01-21 17:27:30|1143.54|1141.14|1144.21|1141.81|1144.21|1141.81|1143.54|1141.14|0
1737480460000|2025-01-21 17:27:40|1143.99|1141.59|1144.21|1141.81|1144.21|1141.81|1143.99|1141.59|0
1737480470000|2025-01-21 17:27:50|1143.99|1141.59|1144.21|1141.81|1144.21|1141.81|1143.99|1141.59|0
1737480480000|2025-01-21 17:28:00|1144.32|1141.92|1144.21|1141.81|1144.32|1141.92|1144.21|1141.81|0
1737480490000|2025-01-21 17:28:10|1144.44|1142.04|1144.44|1142.04|1144.44|1142.04|1144.44|1142.04|0
1737480500000|2025-01-21 17:28:20|1144.55|1142.15|1144.89|1142.49|1144.89|1142.49|1144.44|1142.04|0
1737480510000|2025-01-21 17:28:30|1145.34|1142.94|1145.57|1143.17|1145.57|1143.17|1145.34|1142.94|0
1737480520000|2025-01-21 17:28:40|1145.45|1143.05|1146.02|1143.62|1146.25|1143.85|1145.34|1142.94|0
1737480530000|2025-01-21 17:28:50|1146.25|1143.85|1146.7|1144.3|1146.7|1144.3|1146.25|1143.85|0
1737480540000|2025-01-21 17:29:00|1146.47|1144.07|1147.15|1144.75|1147.15|1144.75|1146.47|1144.07|0
1737480550000|2025-01-21 17:29:10|1146.92|1144.52|1146.7|1144.3|1146.92|1144.52|1146.7|1144.3|0
1737480560000|2025-01-21 17:29:20|1146.92|1144.52|1146.92|1144.52|1146.92|1144.52|1146.92|1144.52|0
1737480570000|2025-01-21 17:29:30|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.47|1144.07|0
1737480580000|2025-01-21 17:29:40|1145.79|1143.39|1145.45|1143.05|1145.79|1143.39|1145.34|1142.94|0
1737480590000|2025-01-21 17:29:50|1145.57|1143.17|1145.57|1143.17|1145.57|1143.17|1145.57|1143.17|0
1737480600000|2025-01-21 17:30:00|1145.34|1142.94|1145.34|1142.94|1145.34|1142.94|1145.34|1142.94|0
1737480610000|2025-01-21 17:30:10|1145.57|1143.17|1145.57|1143.17|1145.57|1143.17|1145.57|1143.17|0
1737480620000|2025-01-21 17:30:20|1146.47|1144.07|1146.7|1144.3|1146.7|1144.3|1146.47|1144.07|0
1737480630000|2025-01-21 17:30:30|1146.47|1144.07|1146.47|1144.07|1146.7|1144.3|1146.47|1144.07|0
1737480640000|2025-01-21 17:30:40|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|0
1737480650000|2025-01-21 17:30:50|1146.92|1144.52|1146.92|1144.52|1146.92|1144.52|1146.92|1144.52|0
1737480660000|2025-01-21 17:31:00|1147.15|1144.75|1147.15|1144.75|1147.38|1144.98|1147.15|1144.75|0
1737480670000|2025-01-21 17:31:10|1147.38|1144.98|1147.38|1144.98|1147.38|1144.98|1147.38|1144.98|0
1737480690000|2025-01-21 17:31:30|1147.6|1145.2|1148.16|1145.76|1148.16|1145.76|1147.6|1145.2|0
1737480700000|2025-01-21 17:31:40|1147.93|1145.53|1147.93|1145.53|1147.93|1145.53|1147.93|1145.53|0
1737480710000|2025-01-21 17:31:50|1147.48|1145.08|1146.74|1144.34|1147.48|1145.08|1146.74|1144.34|0
1737480720000|2025-01-21 17:32:00|1146.97|1144.57|1147.2|1144.8|1147.2|1144.8|1146.97|1144.57|0
1737480730000|2025-01-21 17:32:10|1147.42|1145.02|1148.21|1145.81|1148.21|1145.81|1147.42|1145.02|0
1737480740000|2025-01-21 17:32:20|1148.55|1146.15|1148.33|1145.93|1148.55|1146.15|1148.33|1145.93|0
1737480750000|2025-01-21 17:32:30|1148.1|1145.7|1147.87|1145.47|1148.1|1145.7|1147.87|1145.47|0
1737480760000|2025-01-21 17:32:40|1147.76|1145.36|1147.87|1145.47|1147.87|1145.47|1147.76|1145.36|0
1737480770000|2025-01-21 17:32:50|1147.65|1145.25|1147.87|1145.47|1147.87|1145.47|1147.65|1145.25|0
1737480780000|2025-01-21 17:33:00|1147.53|1145.13|1147.65|1145.25|1147.65|1145.25|1147.42|1145.02|0
1737480790000|2025-01-21 17:33:10|1147.42|1145.02|1147.42|1145.02|1147.42|1145.02|1147.42|1145.02|0
1737480800000|2025-01-21 17:33:20|1147.53|1145.13|1147.42|1145.02|1147.53|1145.13|1147.42|1145.02|0
1737480810000|2025-01-21 17:33:30|1146.97|1144.57|1146.97|1144.57|1146.97|1144.57|1146.74|1144.34|0
1737480820000|2025-01-21 17:33:40|1147.2|1144.8|1147.65|1145.25|1147.65|1145.25|1147.2|1144.8|0
1737480830000|2025-01-21 17:33:50|1147.42|1145.02|1147.65|1145.25|1147.65|1145.25|1147.42|1145.02|0
1737480840000|2025-01-21 17:34:00|1147.53|1145.13|1147.2|1144.8|1147.65|1145.25|1147.2|1144.8|0
1737480850000|2025-01-21 17:34:10|1146.97|1144.57|1147.2|1144.8|1147.2|1144.8|1146.97|1144.57|0
1737480860000|2025-01-21 17:34:20|1147.42|1145.02|1147.87|1145.47|1147.87|1145.47|1147.42|1145.02|0
1737480870000|2025-01-21 17:34:30|1148.1|1145.7|1148.33|1145.93|1148.33|1145.93|1148.1|1145.7|0
1737480880000|2025-01-21 17:34:40|1148.55|1146.15|1148.55|1146.15|1148.55|1146.15|1148.55|1146.15|0
1737480890000|2025-01-21 17:34:50|1148.66|1146.26|1149|1146.6|1149|1146.6|1148.66|1146.26|0
1737480900000|2025-01-21 17:35:00|1148.78|1146.38|1149.23|1146.83|1149.23|1146.83|1148.78|1146.38|0
1737480910000|2025-01-21 17:35:10|1149.46|1147.06|1149.23|1146.83|1149.46|1147.06|1149.23|1146.83|0
1737480920000|2025-01-21 17:35:20|1149.11|1146.71|1149.46|1147.06|1149.46|1147.06|1149.11|1146.71|0
1737480950000|2025-01-21 17:35:50|1149.23|1146.83|1148.33|1145.93|1149.23|1146.83|1148.33|1145.93|0
1737480960000|2025-01-21 17:36:00|1147.87|1145.47|1147.87|1145.47|1147.87|1145.47|1147.87|1145.47|0
1737480970000|2025-01-21 17:36:10|1148.1|1145.7|1148.33|1145.93|1148.33|1145.93|1148.1|1145.7|0
1737480980000|2025-01-21 17:36:20|1148.1|1145.7|1147.65|1145.25|1148.1|1145.7|1147.65|1145.25|0
1737480990000|2025-01-21 17:36:30|1147.76|1145.36|1147.87|1145.47|1147.87|1145.47|1147.65|1145.25|0
1737481010000|2025-01-21 17:36:50|1147.98|1145.58|1147.65|1145.25|1147.98|1145.58|1147.65|1145.25|0
1737481020000|2025-01-21 17:37:00|1146.97|1144.57|1146.97|1144.57|1146.97|1144.57|1146.97|1144.57|0
1737481040000|2025-01-21 17:37:20|1147.2|1144.8|1147.2|1144.8|1147.42|1145.02|1147.2|1144.8|0
1737481050000|2025-01-21 17:37:30|1146.97|1144.57|1146.74|1144.34|1147.2|1144.8|1146.74|1144.34|0
1737481070000|2025-01-21 17:37:50|1146.97|1144.57|1147.65|1145.25|1147.65|1145.25|1146.97|1144.57|0
1737481090000|2025-01-21 17:38:10|1147.42|1145.02|1147.42|1145.02|1147.65|1145.25|1147.19|1144.79|0
1737481100000|2025-01-21 17:38:20|1147.65|1145.25|1148.1|1145.7|1148.1|1145.7|1147.65|1145.25|0
1737481110000|2025-01-21 17:38:30|1147.87|1145.47|1148.1|1145.7|1148.32|1145.92|1147.87|1145.47|0
1737481120000|2025-01-21 17:38:40|1148.32|1145.92|1148.1|1145.7|1148.32|1145.92|1148.1|1145.7|0
1737481130000|2025-01-21 17:38:50|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1737481140000|2025-01-21 17:39:00|1148.32|1145.92|1148.55|1146.15|1148.55|1146.15|1148.32|1145.92|0
1737481150000|2025-01-21 17:39:10|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1737481160000|2025-01-21 17:39:20|1148.1|1145.7|1147.65|1145.25|1148.32|1145.92|1147.65|1145.25|0
1737481170000|2025-01-21 17:39:30|1147.42|1145.02|1147.65|1145.25|1147.65|1145.25|1147.42|1145.02|0
1737481180000|2025-01-21 17:39:40|1147.42|1145.02|1147.87|1145.47|1147.87|1145.47|1147.42|1145.02|0
1737481200000|2025-01-21 17:40:00|1148.1|1145.7|1148.1|1145.7|1148.1|1145.7|1147.87|1145.47|0
1737481210000|2025-01-21 17:40:10|1147.65|1145.25|1148.1|1145.7|1148.1|1145.7|1147.65|1145.25|0
1737481220000|2025-01-21 17:40:20|1148.32|1145.92|1148.1|1145.7|1148.32|1145.92|1148.1|1145.7|0
1737481230000|2025-01-21 17:40:30|1148.32|1145.92|1148.55|1146.15|1148.55|1146.15|1148.32|1145.92|0
1737481250000|2025-01-21 17:40:50|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1737481260000|2025-01-21 17:41:00|1148.1|1145.7|1148.55|1146.15|1148.55|1146.15|1148.1|1145.7|0
1737481270000|2025-01-21 17:41:10|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|0
1737481280000|2025-01-21 17:41:20|1148.55|1146.15|1148.55|1146.15|1148.55|1146.15|1148.32|1145.92|0
1737481290000|2025-01-21 17:41:30|1148.78|1146.38|1148.32|1145.92|1148.78|1146.38|1148.32|1145.92|0
1737481300000|2025-01-21 17:41:40|1148.55|1146.15|1148.55|1146.15|1148.55|1146.15|1148.55|1146.15|0
1737481310000|2025-01-21 17:41:50|1148.32|1145.92|1148.55|1146.15|1148.55|1146.15|1148.32|1145.92|0
1737481320000|2025-01-21 17:42:00|1148.78|1146.38|1149|1146.6|1149|1146.6|1148.78|1146.38|0
1737481330000|2025-01-21 17:42:10|1149.23|1146.83|1149.45|1147.05|1149.45|1147.05|1149.23|1146.83|0
1737481340000|2025-01-21 17:42:20|1149.91|1147.51|1150.36|1147.96|1150.36|1147.96|1149.91|1147.51|0
1737481350000|2025-01-21 17:42:30|1150.13|1147.73|1149.68|1147.28|1150.13|1147.73|1149.68|1147.28|0
1737481360000|2025-01-21 17:42:40|1149.45|1147.05|1149.91|1147.51|1149.91|1147.51|1149.45|1147.05|0
1737481370000|2025-01-21 17:42:50|1149.68|1147.28|1149.23|1146.83|1149.68|1147.28|1149.23|1146.83|0
1737481380000|2025-01-21 17:43:00|1148.1|1145.7|1148.32|1145.92|1148.32|1145.92|1148.1|1145.7|0
1737481390000|2025-01-21 17:43:10|1148.43|1146.03|1148.78|1146.38|1148.78|1146.38|1148.32|1145.92|0
1737481400000|2025-01-21 17:43:20|1149|1146.6|1149.23|1146.83|1149.23|1146.83|1149|1146.6|0
1737481410000|2025-01-21 17:43:30|1149.45|1147.05|1149|1146.6|1149.45|1147.05|1149|1146.6|0
1737481420000|2025-01-21 17:43:40|1149.23|1146.83|1149.23|1146.83|1149.45|1147.05|1149.23|1146.83|0
1737481430000|2025-01-21 17:43:50|1149|1146.6|1149|1146.6|1149.23|1146.83|1149|1146.6|0
1737481440000|2025-01-21 17:44:00|1149.23|1146.83|1149|1146.6|1149.23|1146.83|1149|1146.6|0
1737481450000|2025-01-21 17:44:10|1149.23|1146.83|1149.23|1146.83|1149.23|1146.83|1149.23|1146.83|0
1737481460000|2025-01-21 17:44:20|1148.78|1146.38|1148.78|1146.38|1148.78|1146.38|1148.55|1146.15|0
1737481470000|2025-01-21 17:44:30|1148.55|1146.15|1148.55|1146.15|1148.55|1146.15|1148.55|1146.15|0
1737481480000|2025-01-21 17:44:40|1148.78|1146.38|1149.11|1146.71|1149.23|1146.83|1148.78|1146.38|0
1737481490000|2025-01-21 17:44:50|1149.23|1146.83|1149.23|1146.83|1149.34|1146.94|1149.23|1146.83|0
1737481500000|2025-01-21 17:45:00|1149|1146.6|1149|1146.6|1149|1146.6|1148.78|1146.38|0
1737481510000|2025-01-21 17:45:10|1149.23|1146.83|1149.23|1146.83|1149.23|1146.83|1149.23|1146.83|0
1737481520000|2025-01-21 17:45:20|1149.45|1147.05|1149.23|1146.83|1149.45|1147.05|1149.23|1146.83|0
1737481530000|2025-01-21 17:45:30|1148.78|1146.38|1148.55|1146.15|1148.78|1146.38|1148.55|1146.15|0
1737481540000|2025-01-21 17:45:40|1149.45|1147.05|1149.45|1147.05|1149.45|1147.05|1149.45|1147.05|0
1737481550000|2025-01-21 17:45:50|1149.68|1147.28|1149.68|1147.28|1149.68|1147.28|1149.56|1147.16|0
1737481560000|2025-01-21 17:46:00|1149.91|1147.51|1149.68|1147.28|1149.91|1147.51|1149.68|1147.28|0
1737481570000|2025-01-21 17:46:10|1149.79|1147.39|1149.79|1147.39|1149.79|1147.39|1149.79|1147.39|0
1737481580000|2025-01-21 17:46:20|1149.91|1147.51|1150.13|1147.73|1150.13|1147.73|1149.91|1147.51|0
1737481590000|2025-01-21 17:46:30|1150.36|1147.96|1150.36|1147.96|1150.58|1148.18|1150.36|1147.96|0
1737481600000|2025-01-21 17:46:40|1150.24|1147.84|1150.36|1147.96|1150.36|1147.96|1150.24|1147.84|0
1737481610000|2025-01-21 17:46:50|1150.58|1148.18|1150.58|1148.18|1150.58|1148.18|1150.47|1148.07|0
1737481620000|2025-01-21 17:47:00|1150.81|1148.41|1150.81|1148.41|1150.81|1148.41|1150.81|1148.41|0
1737481630000|2025-01-21 17:47:10|1150.69|1148.29|1150.58|1148.18|1150.69|1148.29|1150.58|1148.18|0
1737481640000|2025-01-21 17:47:20|1150.81|1148.41|1150.36|1147.96|1150.81|1148.41|1150.36|1147.96|0
1737481650000|2025-01-21 17:47:30|1150.24|1147.84|1150.13|1147.73|1150.24|1147.84|1150.13|1147.73|0
1737481660000|2025-01-21 17:47:40|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|0
1737481670000|2025-01-21 17:47:50|1149.68|1147.28|1150.13|1147.73|1150.13|1147.73|1149.68|1147.28|0
1737481680000|2025-01-21 17:48:00|1149.9|1147.5|1150.36|1147.96|1150.36|1147.96|1149.9|1147.5|0
1737481690000|2025-01-21 17:48:10|1150.13|1147.73|1150.01|1147.61|1150.13|1147.73|1149.9|1147.5|0
1737481700000|2025-01-21 17:48:20|1149.9|1147.5|1150.13|1147.73|1150.13|1147.73|1149.9|1147.5|0
1737481710000|2025-01-21 17:48:30|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|1150.24|1147.84|0
1737481720000|2025-01-21 17:48:40|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|0
1737481730000|2025-01-21 17:48:50|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|0
1737481740000|2025-01-21 17:49:00|1150.58|1148.18|1150.24|1147.84|1150.58|1148.18|1150.24|1147.84|0
1737481750000|2025-01-21 17:49:10|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|1150.01|1147.61|0
1737481760000|2025-01-21 17:49:20|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|1150.36|1147.96|0
1737481770000|2025-01-21 17:49:30|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|1150.13|1147.73|0
1737481780000|2025-01-21 17:49:40|1150.36|1147.96|1150.13|1147.73|1150.36|1147.96|1150.13|1147.73|0
1737481790000|2025-01-21 17:49:50|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|0
1737481800000|2025-01-21 17:50:00|1150.13|1147.73|1150.36|1147.96|1150.36|1147.96|1150.13|1147.73|0
1737481810000|2025-01-21 17:50:10|1150.13|1147.73|1150.81|1148.41|1150.81|1148.41|1150.13|1147.73|0
1737481820000|2025-01-21 17:50:20|1150.58|1148.18|1150.58|1148.18|1150.81|1148.41|1150.58|1148.18|0
1737481830000|2025-01-21 17:50:30|1150.81|1148.41|1150.81|1148.41|1150.81|1148.41|1150.81|1148.41|0
1737481840000|2025-01-21 17:50:40|1150.58|1148.18|1151.26|1148.86|1151.26|1148.86|1150.58|1148.18|0
1737481850000|2025-01-21 17:50:50|1151.03|1148.63|1150.81|1148.41|1151.03|1148.63|1150.81|1148.41|0
1737481860000|2025-01-21 17:51:00|1151.26|1148.86|1150.81|1148.41|1151.26|1148.86|1150.58|1148.18|0
1737481870000|2025-01-21 17:51:10|1151.03|1148.63|1151.49|1149.09|1151.49|1149.09|1151.03|1148.63|0
1737481880000|2025-01-21 17:51:20|1151.71|1149.31|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1737481890000|2025-01-21 17:51:30|1151.94|1149.54|1151.71|1149.31|1152.17|1149.77|1151.71|1149.31|0
1737481900000|2025-01-21 17:51:40|1152.17|1149.77|1151.94|1149.54|1152.17|1149.77|1151.71|1149.31|0
1737481910000|2025-01-21 17:51:50|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1737481920000|2025-01-21 17:52:00|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|0
1737481930000|2025-01-21 17:52:10|1152.27|1149.87|1152.39|1149.99|1152.39|1149.99|1152.27|1149.87|0
1737481940000|2025-01-21 17:52:20|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1737481950000|2025-01-21 17:52:30|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1737481960000|2025-01-21 17:52:40|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|1151.37|1148.97|0
1737481970000|2025-01-21 17:52:50|1151.26|1148.86|1151.37|1148.97|1151.37|1148.97|1151.26|1148.86|0
1737481980000|2025-01-21 17:53:00|1151.94|1149.54|1152.16|1149.76|1152.16|1149.76|1151.94|1149.54|0
1737481990000|2025-01-21 17:53:10|1152.39|1149.99|1152.62|1150.22|1152.62|1150.22|1152.27|1149.87|0
1737482000000|2025-01-21 17:53:20|1152.84|1150.44|1153.3|1150.9|1153.3|1150.9|1152.84|1150.44|0
1737482010000|2025-01-21 17:53:30|1153.18|1150.78|1153.07|1150.67|1153.18|1150.78|1153.07|1150.67|0
1737482020000|2025-01-21 17:53:40|1152.62|1150.22|1151.94|1149.54|1152.84|1150.44|1151.94|1149.54|0
1737482030000|2025-01-21 17:53:50|1152.39|1149.99|1152.39|1149.99|1152.39|1149.99|1152.16|1149.76|0
1737482040000|2025-01-21 17:54:00|1152.62|1150.22|1152.39|1149.99|1152.62|1150.22|1152.16|1149.76|0
1737482050000|2025-01-21 17:54:10|1152.5|1150.1|1152.39|1149.99|1152.5|1150.1|1152.39|1149.99|0
1737482060000|2025-01-21 17:54:20|1151.94|1149.54|1152.16|1149.76|1152.16|1149.76|1151.94|1149.54|0
1737482070000|2025-01-21 17:54:30|1151.94|1149.54|1151.26|1148.86|1151.94|1149.54|1151.26|1148.86|0
1737482080000|2025-01-21 17:54:40|1151.49|1149.09|1151.94|1149.54|1151.94|1149.54|1151.49|1149.09|0
1737482090000|2025-01-21 17:54:50|1151.71|1149.31|1152.16|1149.76|1152.16|1149.76|1151.71|1149.31|0
1737482100000|2025-01-21 17:55:00|1152.05|1149.65|1151.94|1149.54|1152.05|1149.65|1151.94|1149.54|0
1737482110000|2025-01-21 17:55:10|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1737482120000|2025-01-21 17:55:20|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|0
1737482130000|2025-01-21 17:55:30|1152.05|1149.65|1151.94|1149.54|1152.05|1149.65|1151.94|1149.54|0
1737482140000|2025-01-21 17:55:40|1152.16|1149.76|1152.39|1149.99|1152.39|1149.99|1152.16|1149.76|0
1737482150000|2025-01-21 17:55:50|1152.16|1149.76|1152.39|1149.99|1152.39|1149.99|1152.16|1149.76|0
1737482160000|2025-01-21 17:56:00|1152.62|1150.22|1152.62|1150.22|1152.84|1150.44|1152.62|1150.22|0
1737482170000|2025-01-21 17:56:10|1153.07|1150.67|1153.29|1150.89|1153.29|1150.89|1153.07|1150.67|0
1737482180000|2025-01-21 17:56:20|1153.07|1150.67|1153.29|1150.89|1153.52|1151.12|1153.07|1150.67|0
1737482200000|2025-01-21 17:56:40|1153.07|1150.67|1153.07|1150.67|1153.07|1150.67|1152.84|1150.44|0
1737482210000|2025-01-21 17:56:50|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|0
1737482220000|2025-01-21 17:57:00|1153.18|1150.78|1153.52|1151.12|1153.52|1151.12|1153.18|1150.78|0
1737482230000|2025-01-21 17:57:10|1153.4|1151|1153.52|1151.12|1153.52|1151.12|1153.29|1150.89|0
1737482240000|2025-01-21 17:57:20|1153.29|1150.89|1153.52|1151.12|1153.52|1151.12|1153.07|1150.67|0
1737482250000|2025-01-21 17:57:30|1153.63|1151.23|1153.52|1151.12|1153.63|1151.23|1153.52|1151.12|0
1737482260000|2025-01-21 17:57:40|1153.75|1151.35|1153.52|1151.12|1153.75|1151.35|1153.52|1151.12|0
1737482270000|2025-01-21 17:57:50|1153.07|1150.67|1153.29|1150.89|1153.29|1150.89|1153.07|1150.67|0
1737482280000|2025-01-21 17:58:00|1153.52|1151.12|1153.8|1151.4|1153.8|1151.4|1153.52|1151.12|0
1737482290000|2025-01-21 17:58:10|1153.91|1151.51|1153.8|1151.4|1153.91|1151.51|1153.8|1151.4|0
1737482300000|2025-01-21 17:58:20|1153.57|1151.17|1153.35|1150.95|1153.57|1151.17|1153.35|1150.95|0
1737482310000|2025-01-21 17:58:30|1153.57|1151.17|1153.45|1151.05|1153.8|1151.4|1153.45|1151.05|0
1737482320000|2025-01-21 17:58:40|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|0
1737482330000|2025-01-21 17:58:50|1153.34|1150.94|1153.57|1151.17|1153.57|1151.17|1153.34|1150.94|0
1737482340000|2025-01-21 17:59:00|1153.68|1151.28|1153.8|1151.4|1153.8|1151.4|1153.68|1151.28|0
1737482360000|2025-01-21 17:59:20|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|0
1737482380000|2025-01-21 17:59:40|1153.8|1151.4|1153.68|1151.28|1153.8|1151.4|1153.68|1151.28|0
1737482390000|2025-01-21 17:59:50|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|0
1737482400000|2025-01-21 18:00:00|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|1153.12|1150.72|0
1737482410000|2025-01-21 18:00:10|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|0
1737482420000|2025-01-21 18:00:20|1154.02|1151.62|1153.8|1151.4|1154.02|1151.62|1153.8|1151.4|0
1737482430000|2025-01-21 18:00:30|1153.34|1150.94|1153.57|1151.17|1153.57|1151.17|1153.34|1150.94|0
1737482440000|2025-01-21 18:00:40|1153.34|1150.94|1153.34|1150.94|1153.34|1150.94|1153.34|1150.94|0
1737482450000|2025-01-21 18:00:50|1152.89|1150.49|1153.12|1150.72|1153.34|1150.94|1152.89|1150.49|0
1737482460000|2025-01-21 18:01:00|1153.34|1150.94|1153.34|1150.94|1153.57|1151.17|1153.34|1150.94|0
1737482470000|2025-01-21 18:01:10|1153.57|1151.17|1153.8|1151.4|1153.8|1151.4|1153.57|1151.17|0
1737482480000|2025-01-21 18:01:20|1153.57|1151.17|1152.89|1150.49|1153.57|1151.17|1152.89|1150.49|0
1737482490000|2025-01-21 18:01:30|1152.67|1150.27|1152.89|1150.49|1152.89|1150.49|1152.67|1150.27|0
1737482500000|2025-01-21 18:01:40|1153|1150.6|1152.21|1149.81|1153|1150.6|1152.21|1149.81|0
1737482510000|2025-01-21 18:01:50|1151.76|1149.36|1151.99|1149.59|1151.99|1149.59|1151.76|1149.36|0
1737482520000|2025-01-21 18:02:00|1152.21|1149.81|1152.89|1150.49|1152.89|1150.49|1152.21|1149.81|0
1737482530000|2025-01-21 18:02:10|1153.12|1150.72|1152.89|1150.49|1153.12|1150.72|1152.89|1150.49|0
1737482540000|2025-01-21 18:02:20|1153.12|1150.72|1153.12|1150.72|1153.34|1150.94|1153.12|1150.72|0
1737482550000|2025-01-21 18:02:30|1153.34|1150.94|1152.55|1150.15|1153.34|1150.94|1152.55|1150.15|0
1737482560000|2025-01-21 18:02:40|1152.44|1150.04|1151.99|1149.59|1152.44|1150.04|1151.99|1149.59|0
1737482570000|2025-01-21 18:02:50|1152.21|1149.81|1152.21|1149.81|1152.21|1149.81|1151.99|1149.59|0
1737482580000|2025-01-21 18:03:00|1151.99|1149.59|1151.08|1148.68|1151.99|1149.59|1150.86|1148.46|0
1737482590000|2025-01-21 18:03:10|1150.86|1148.46|1150.63|1148.23|1150.86|1148.46|1150.63|1148.23|0
1737482600000|2025-01-21 18:03:20|1150.86|1148.46|1151.08|1148.68|1151.08|1148.68|1150.86|1148.46|0
1737482610000|2025-01-21 18:03:30|1150.86|1148.46|1150.86|1148.46|1150.86|1148.46|1150.86|1148.46|0
1737482620000|2025-01-21 18:03:40|1150.63|1148.23|1151.08|1148.68|1151.08|1148.68|1150.63|1148.23|0
1737482640000|2025-01-21 18:04:00|1151.76|1149.36|1152.44|1150.04|1152.44|1150.04|1151.76|1149.36|0
1737482650000|2025-01-21 18:04:10|1152.67|1150.27|1152.89|1150.49|1152.89|1150.49|1152.67|1150.27|0
1737482670000|2025-01-21 18:04:30|1153.12|1150.72|1153.34|1150.94|1153.34|1150.94|1153.12|1150.72|0
1737482680000|2025-01-21 18:04:40|1153.12|1150.72|1153.34|1150.94|1153.34|1150.94|1153.12|1150.72|0
1737482690000|2025-01-21 18:04:50|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|1153.57|1151.17|0
1737482700000|2025-01-21 18:05:00|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1737482710000|2025-01-21 18:05:10|1153.8|1151.4|1154.02|1151.62|1154.02|1151.62|1153.8|1151.4|0
1737482720000|2025-01-21 18:05:20|1154.31|1151.91|1153.63|1151.23|1154.31|1151.91|1153.63|1151.23|0
1737482730000|2025-01-21 18:05:30|1153.85|1151.45|1153.96|1151.56|1153.96|1151.56|1153.85|1151.45|0
1737482740000|2025-01-21 18:05:40|1153.85|1151.45|1153.63|1151.23|1153.85|1151.45|1153.63|1151.23|0
1737482750000|2025-01-21 18:05:50|1153.85|1151.45|1154.08|1151.68|1154.08|1151.68|1153.85|1151.45|0
1737482760000|2025-01-21 18:06:00|1153.63|1151.23|1154.08|1151.68|1154.08|1151.68|1153.63|1151.23|0
1737482770000|2025-01-21 18:06:10|1153.96|1151.56|1153.63|1151.23|1154.08|1151.68|1153.63|1151.23|0
1737482780000|2025-01-21 18:06:20|1153.4|1151|1153.85|1151.45|1153.85|1151.45|1153.4|1151|0
1737482790000|2025-01-21 18:06:30|1153.63|1151.23|1153.63|1151.23|1153.85|1151.45|1153.63|1151.23|0
1737482800000|2025-01-21 18:06:40|1153.17|1150.77|1152.95|1150.55|1153.4|1151|1152.95|1150.55|0
1737482810000|2025-01-21 18:06:50|1153.17|1150.77|1153.17|1150.77|1153.17|1150.77|1152.95|1150.55|0
1737482820000|2025-01-21 18:07:00|1153.4|1151|1153.06|1150.66|1153.4|1151|1153.06|1150.66|0
1737482830000|2025-01-21 18:07:10|1152.95|1150.55|1153.17|1150.77|1153.4|1151|1152.95|1150.55|0
1737482840000|2025-01-21 18:07:20|1153.4|1151|1153.63|1151.23|1153.63|1151.23|1153.4|1151|0
1737482850000|2025-01-21 18:07:30|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1737482860000|2025-01-21 18:07:40|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|1153.63|1151.23|0
1737482870000|2025-01-21 18:07:50|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1737482880000|2025-01-21 18:08:00|1154.08|1151.68|1153.96|1151.56|1154.08|1151.68|1153.85|1151.45|0
1737482890000|2025-01-21 18:08:10|1153.85|1151.45|1153.63|1151.23|1153.85|1151.45|1153.63|1151.23|0
1737482900000|2025-01-21 18:08:20|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1737482910000|2025-01-21 18:08:30|1154.08|1151.68|1154.08|1151.68|1154.08|1151.68|1153.85|1151.45|0
1737482920000|2025-01-21 18:08:40|1154.19|1151.79|1154.08|1151.68|1154.19|1151.79|1153.85|1151.45|0
1737482950000|2025-01-21 18:09:10|1154.19|1151.79|1154.08|1151.68|1154.19|1151.79|1154.08|1151.68|0
1737482970000|2025-01-21 18:09:30|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|0
1737482980000|2025-01-21 18:09:40|1153.96|1151.56|1153.96|1151.56|1154.08|1151.68|1153.96|1151.56|0
1737482990000|2025-01-21 18:09:50|1154.08|1151.68|1153.85|1151.45|1154.08|1151.68|1153.85|1151.45|0
1737483000000|2025-01-21 18:10:00|1154.08|1151.68|1154.53|1152.13|1154.98|1152.58|1154.08|1151.68|0
1737483010000|2025-01-21 18:10:10|1154.76|1152.36|1154.08|1151.68|1154.76|1152.36|1154.08|1151.68|0
1737483020000|2025-01-21 18:10:20|1154.3|1151.9|1153.85|1151.45|1154.3|1151.9|1153.85|1151.45|0
1737483030000|2025-01-21 18:10:30|1154.08|1151.68|1154.3|1151.9|1154.3|1151.9|1154.08|1151.68|0
1737483040000|2025-01-21 18:10:40|1154.08|1151.68|1154.3|1151.9|1154.3|1151.9|1154.08|1151.68|0
1737483050000|2025-01-21 18:10:50|1154.53|1152.13|1154.98|1152.58|1155.21|1152.81|1154.53|1152.13|0
1737483060000|2025-01-21 18:11:00|1154.53|1152.13|1153.85|1151.45|1154.53|1152.13|1153.85|1151.45|0
1737483070000|2025-01-21 18:11:10|1154.3|1151.9|1154.53|1152.13|1154.53|1152.13|1154.3|1151.9|0
1737483080000|2025-01-21 18:11:20|1154.3|1151.9|1154.3|1151.9|1154.41|1152.01|1154.3|1151.9|0
1737483090000|2025-01-21 18:11:30|1154.53|1152.13|1154.08|1151.68|1154.53|1152.13|1154.08|1151.68|0
1737483100000|2025-01-21 18:11:40|1154.3|1151.9|1153.85|1151.45|1154.3|1151.9|1153.85|1151.45|0
1737483110000|2025-01-21 18:11:50|1153.63|1151.23|1152.95|1150.55|1153.63|1151.23|1152.95|1150.55|0
1737483120000|2025-01-21 18:12:00|1153.17|1150.77|1153.63|1151.23|1153.63|1151.23|1153.17|1150.77|0
1737483130000|2025-01-21 18:12:10|1153.85|1151.45|1153.63|1151.23|1153.85|1151.45|1153.63|1151.23|0
1737483140000|2025-01-21 18:12:20|1153.4|1151|1153.63|1151.23|1153.85|1151.45|1153.4|1151|0
1737483150000|2025-01-21 18:12:30|1153.85|1151.45|1153.85|1151.45|1153.85|1151.45|1153.63|1151.23|0
1737483160000|2025-01-21 18:12:40|1154.08|1151.68|1154.08|1151.68|1154.08|1151.68|1154.08|1151.68|0
1737483170000|2025-01-21 18:12:50|1154.3|1151.9|1154.08|1151.68|1154.3|1151.9|1154.08|1151.68|0
1737483180000|2025-01-21 18:13:00|1153.85|1151.45|1154.3|1151.9|1154.3|1151.9|1153.85|1151.45|0
1737483190000|2025-01-21 18:13:10|1154.08|1151.68|1154.53|1152.13|1154.53|1152.13|1154.08|1151.68|0
1737483200000|2025-01-21 18:13:20|1154.64|1152.24|1154.98|1152.58|1154.98|1152.58|1154.64|1152.24|0
1737483210000|2025-01-21 18:13:30|1154.76|1152.36|1154.98|1152.58|1154.98|1152.58|1154.76|1152.36|0
1737483220000|2025-01-21 18:13:40|1155.21|1152.81|1154.98|1152.58|1155.21|1152.81|1154.98|1152.58|0
1737483230000|2025-01-21 18:13:50|1154.76|1152.36|1154.76|1152.36|1154.76|1152.36|1154.76|1152.36|0
1737483240000|2025-01-21 18:14:00|1154.98|1152.58|1154.53|1152.13|1154.98|1152.58|1154.53|1152.13|0
1737483250000|2025-01-21 18:14:10|1154.76|1152.36|1154.76|1152.36|1154.76|1152.36|1154.53|1152.13|0
1737483260000|2025-01-21 18:14:20|1154.53|1152.13|1154.53|1152.13|1154.53|1152.13|1154.3|1151.9|0
1737483270000|2025-01-21 18:14:30|1154.76|1152.36|1154.76|1152.36|1154.76|1152.36|1154.76|1152.36|0
1737483280000|2025-01-21 18:14:40|1154.98|1152.58|1154.86|1152.46|1154.98|1152.58|1154.86|1152.46|0
1737483290000|2025-01-21 18:14:50|1154.76|1152.36|1154.53|1152.13|1154.76|1152.36|1154.53|1152.13|0
1737483300000|2025-01-21 18:15:00|1154.76|1152.36|1154.98|1152.58|1154.98|1152.58|1154.76|1152.36|0
1737483310000|2025-01-21 18:15:10|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|0
1737483320000|2025-01-21 18:15:20|1154.98|1152.58|1155.09|1152.69|1155.09|1152.69|1154.98|1152.58|0
1737483330000|2025-01-21 18:15:30|1155.21|1152.81|1155.77|1153.37|1155.77|1153.37|1155.21|1152.81|0
1737483340000|2025-01-21 18:15:40|1155.43|1153.03|1155.66|1153.26|1155.66|1153.26|1155.43|1153.03|0
1737483350000|2025-01-21 18:15:50|1155.89|1153.49|1156.11|1153.71|1156.11|1153.71|1155.89|1153.49|0
1737483360000|2025-01-21 18:16:00|1155.99|1153.59|1156.11|1153.71|1156.11|1153.71|1155.89|1153.49|0
1737483390000|2025-01-21 18:16:30|1156.34|1153.94|1157.02|1154.62|1157.24|1154.84|1156.34|1153.94|0
1737483400000|2025-01-21 18:16:40|1156.79|1154.39|1157.02|1154.62|1157.02|1154.62|1156.79|1154.39|0
1737483410000|2025-01-21 18:16:50|1157.24|1154.84|1157.24|1154.84|1157.24|1154.84|1157.24|1154.84|0
1737483420000|2025-01-21 18:17:00|1157.47|1155.07|1157.69|1155.29|1157.69|1155.29|1157.47|1155.07|0
1737483440000|2025-01-21 18:17:20|1157.92|1155.52|1157.92|1155.52|1158.15|1155.75|1157.92|1155.52|0
1737483450000|2025-01-21 18:17:30|1157.24|1154.84|1157.24|1154.84|1157.24|1154.84|1157.24|1154.84|0
1737483460000|2025-01-21 18:17:40|1157.35|1154.95|1157.24|1154.84|1157.47|1155.07|1157.24|1154.84|0
1737483470000|2025-01-21 18:17:50|1157.12|1154.72|1157.24|1154.84|1157.24|1154.84|1157.02|1154.62|0
1737483480000|2025-01-21 18:18:00|1156.9|1154.5|1157.24|1154.84|1157.24|1154.84|1156.9|1154.5|0
1737483490000|2025-01-21 18:18:10|1157.47|1155.07|1157.58|1155.18|1157.69|1155.29|1157.47|1155.07|0
1737483500000|2025-01-21 18:18:20|1157.47|1155.07|1157.47|1155.07|1157.58|1155.18|1157.47|1155.07|0
1737483510000|2025-01-21 18:18:30|1157.24|1154.84|1156.79|1154.39|1157.24|1154.84|1156.79|1154.39|0
1737483520000|2025-01-21 18:18:40|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1156.56|1154.16|0
1737483530000|2025-01-21 18:18:50|1157.24|1154.84|1157.24|1154.84|1157.24|1154.84|1157.24|1154.84|0
1737483540000|2025-01-21 18:19:00|1156.79|1154.39|1157.02|1154.62|1157.02|1154.62|1156.79|1154.39|0
1737483550000|2025-01-21 18:19:10|1156.79|1154.39|1157.02|1154.62|1157.02|1154.62|1156.79|1154.39|0
1737483560000|2025-01-21 18:19:20|1157.24|1154.84|1157.24|1154.84|1157.47|1155.07|1157.24|1154.84|0
1737483570000|2025-01-21 18:19:30|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1737483580000|2025-01-21 18:19:40|1157.24|1154.84|1157.01|1154.61|1157.24|1154.84|1157.01|1154.61|0
1737483590000|2025-01-21 18:19:50|1156.79|1154.39|1156.11|1153.71|1156.79|1154.39|1156.11|1153.71|0
1737483600000|2025-01-21 18:20:00|1155.88|1153.48|1156.11|1153.71|1156.11|1153.71|1155.88|1153.48|0
1737483610000|2025-01-21 18:20:10|1156.34|1153.94|1156.11|1153.71|1156.34|1153.94|1155.88|1153.48|0
1737483620000|2025-01-21 18:20:20|1155.88|1153.48|1155.66|1153.26|1156.11|1153.71|1155.66|1153.26|0
1737483630000|2025-01-21 18:20:30|1155.54|1153.14|1155.43|1153.03|1155.54|1153.14|1155.43|1153.03|0
1737483640000|2025-01-21 18:20:40|1155.66|1153.26|1155.88|1153.48|1155.88|1153.48|1155.66|1153.26|0
1737483650000|2025-01-21 18:20:50|1156.11|1153.71|1155.88|1153.48|1156.11|1153.71|1155.88|1153.48|0
1737483660000|2025-01-21 18:21:00|1155.77|1153.37|1156.11|1153.71|1156.11|1153.71|1155.77|1153.37|0
1737483670000|2025-01-21 18:21:10|1155.88|1153.48|1156.34|1153.94|1156.34|1153.94|1155.88|1153.48|0
1737483680000|2025-01-21 18:21:20|1156.11|1153.71|1155.66|1153.26|1156.11|1153.71|1155.66|1153.26|0
1737483690000|2025-01-21 18:21:30|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|0
1737483700000|2025-01-21 18:21:40|1155.66|1153.26|1155.88|1153.48|1155.88|1153.48|1155.66|1153.26|0
1737483710000|2025-01-21 18:21:50|1156.11|1153.71|1156.34|1153.94|1156.34|1153.94|1156.11|1153.71|0
1737483720000|2025-01-21 18:22:00|1155.88|1153.48|1156.34|1153.94|1156.34|1153.94|1155.88|1153.48|0
1737483730000|2025-01-21 18:22:10|1156.11|1153.71|1155.88|1153.48|1156.11|1153.71|1155.88|1153.48|0
1737483740000|2025-01-21 18:22:20|1156.11|1153.71|1155.66|1153.26|1156.11|1153.71|1155.66|1153.26|0
1737483750000|2025-01-21 18:22:30|1155.43|1153.03|1155.88|1153.48|1155.88|1153.48|1155.43|1153.03|0
1737483760000|2025-01-21 18:22:40|1156.11|1153.71|1155.66|1153.26|1156.11|1153.71|1155.66|1153.26|0
1737483770000|2025-01-21 18:22:50|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|0
1737483780000|2025-01-21 18:23:00|1155.88|1153.48|1156.11|1153.71|1156.11|1153.71|1155.88|1153.48|0
1737483790000|2025-01-21 18:23:10|1156.34|1153.94|1156.56|1154.16|1156.56|1154.16|1156.34|1153.94|0
1737483800000|2025-01-21 18:23:20|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1737483820000|2025-01-21 18:23:40|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|0
1737483850000|2025-01-21 18:24:10|1156.11|1153.71|1156.34|1153.94|1156.34|1153.94|1156.11|1153.71|0
1737483860000|2025-01-21 18:24:20|1156.11|1153.71|1156.34|1153.94|1156.34|1153.94|1155.99|1153.59|0
1737483880000|2025-01-21 18:24:40|1156.56|1154.16|1156.34|1153.94|1156.56|1154.16|1156.34|1153.94|0
1737483890000|2025-01-21 18:24:50|1156.44|1154.04|1156.11|1153.71|1156.44|1154.04|1156.11|1153.71|0
1737483900000|2025-01-21 18:25:00|1156.34|1153.94|1156.34|1153.94|1156.56|1154.16|1156.34|1153.94|0
1737483910000|2025-01-21 18:25:10|1156.56|1154.16|1156.34|1153.94|1156.79|1154.39|1156.34|1153.94|0
1737483920000|2025-01-21 18:25:20|1156.22|1153.82|1156.34|1153.94|1156.34|1153.94|1156.22|1153.82|0
1737483940000|2025-01-21 18:25:40|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1737483950000|2025-01-21 18:25:50|1155.88|1153.48|1156.11|1153.71|1156.11|1153.71|1155.88|1153.48|0
1737483960000|2025-01-21 18:26:00|1155.88|1153.48|1155.66|1153.26|1155.88|1153.48|1155.66|1153.26|0
1737483970000|2025-01-21 18:26:10|1155.88|1153.48|1156.34|1153.94|1156.34|1153.94|1155.88|1153.48|0
1737483980000|2025-01-21 18:26:20|1156.56|1154.16|1156.79|1154.39|1156.79|1154.39|1156.56|1154.16|0
1737483990000|2025-01-21 18:26:30|1157.01|1154.61|1156.79|1154.39|1157.01|1154.61|1156.79|1154.39|0
1737484000000|2025-01-21 18:26:40|1156.56|1154.16|1156.79|1154.39|1156.79|1154.39|1156.56|1154.16|0
1737484010000|2025-01-21 18:26:50|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1737484020000|2025-01-21 18:27:00|1156.11|1153.71|1156.34|1153.94|1156.34|1153.94|1156.11|1153.71|0
1737484030000|2025-01-21 18:27:10|1156.44|1154.04|1156.11|1153.71|1156.44|1154.04|1156.11|1153.71|0
1737484040000|2025-01-21 18:27:20|1155.88|1153.48|1155.66|1153.26|1155.88|1153.48|1155.66|1153.26|0
1737484050000|2025-01-21 18:27:30|1155.88|1153.48|1155.43|1153.03|1155.88|1153.48|1155.43|1153.03|0
1737484060000|2025-01-21 18:27:40|1154.98|1152.58|1154.98|1152.58|1155.2|1152.8|1154.98|1152.58|0
1737484070000|2025-01-21 18:27:50|1154.75|1152.35|1154.53|1152.13|1154.75|1152.35|1154.53|1152.13|0
1737484080000|2025-01-21 18:28:00|1154.98|1152.58|1154.75|1152.35|1154.98|1152.58|1154.75|1152.35|0
1737484090000|2025-01-21 18:28:10|1154.18|1151.78|1154.3|1151.9|1154.3|1151.9|1154.18|1151.78|0
1737484100000|2025-01-21 18:28:20|1154.53|1152.13|1154.75|1152.35|1154.75|1152.35|1154.53|1152.13|0
1737484110000|2025-01-21 18:28:30|1154.53|1152.13|1154.75|1152.35|1154.75|1152.35|1154.53|1152.13|0
1737484120000|2025-01-21 18:28:40|1154.53|1152.13|1154.53|1152.13|1154.53|1152.13|1154.53|1152.13|0
1737484130000|2025-01-21 18:28:50|1154.75|1152.35|1154.98|1152.58|1154.98|1152.58|1154.75|1152.35|0
1737484140000|2025-01-21 18:29:00|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|1154.98|1152.58|0
1737484150000|2025-01-21 18:29:10|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|1154.75|1152.35|0
1737484160000|2025-01-21 18:29:20|1154.75|1152.35|1154.75|1152.35|1154.98|1152.58|1154.75|1152.35|0
1737484180000|2025-01-21 18:29:40|1154.98|1152.58|1155.2|1152.8|1155.2|1152.8|1154.98|1152.58|0
1737484190000|2025-01-21 18:29:50|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|0
1737484200000|2025-01-21 18:30:00|1155.66|1153.26|1155.66|1153.26|1155.88|1153.48|1155.66|1153.26|0
1737484210000|2025-01-21 18:30:10|1155.88|1153.48|1155.43|1153.03|1155.88|1153.48|1155.2|1152.8|0
1737484230000|2025-01-21 18:30:30|1155.54|1153.14|1155.43|1153.03|1155.54|1153.14|1155.43|1153.03|0
1737484240000|2025-01-21 18:30:40|1155.66|1153.26|1155.43|1153.03|1155.66|1153.26|1155.43|1153.03|0
1737484260000|2025-01-21 18:31:00|1155.31|1152.91|1155.66|1153.26|1155.66|1153.26|1155.31|1152.91|0
1737484270000|2025-01-21 18:31:10|1155.43|1153.03|1155.66|1153.26|1155.66|1153.26|1155.43|1153.03|0
1737484290000|2025-01-21 18:31:30|1155.76|1153.36|1155.66|1153.26|1155.88|1153.48|1155.66|1153.26|0
1737484300000|2025-01-21 18:31:40|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|0
1737484310000|2025-01-21 18:31:50|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|0
1737484320000|2025-01-21 18:32:00|1155.31|1152.91|1155.31|1152.91|1155.31|1152.91|1155.31|1152.91|0
1737484330000|2025-01-21 18:32:10|1155.2|1152.8|1155.2|1152.8|1155.43|1153.03|1155.2|1152.8|0
1737484340000|2025-01-21 18:32:20|1154.75|1152.35|1154.98|1152.58|1154.98|1152.58|1154.75|1152.35|0
1737484350000|2025-01-21 18:32:30|1154.75|1152.35|1155.2|1152.8|1155.2|1152.8|1154.75|1152.35|0
1737484360000|2025-01-21 18:32:40|1155.43|1153.03|1155.2|1152.8|1155.43|1153.03|1154.98|1152.58|0
1737484370000|2025-01-21 18:32:50|1155.43|1153.03|1155.66|1153.26|1155.88|1153.48|1155.43|1153.03|0
1737484390000|2025-01-21 18:33:10|1155.88|1153.48|1155.66|1153.26|1155.88|1153.48|1155.66|1153.26|0
1737484400000|2025-01-21 18:33:20|1155.88|1153.48|1156.33|1153.93|1156.33|1153.93|1155.88|1153.48|0
1737484410000|2025-01-21 18:33:30|1156.22|1153.82|1156.33|1153.93|1156.33|1153.93|1156.22|1153.82|0
1737484420000|2025-01-21 18:33:40|1155.66|1153.26|1155.99|1153.59|1155.99|1153.59|1155.66|1153.26|0
1737484430000|2025-01-21 18:33:50|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1737484440000|2025-01-21 18:34:00|1155.66|1153.26|1156.33|1153.93|1156.33|1153.93|1155.66|1153.26|0
1737484450000|2025-01-21 18:34:10|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|0
1737484460000|2025-01-21 18:34:20|1155.88|1153.48|1155.43|1153.03|1155.88|1153.48|1155.43|1153.03|0
1737484470000|2025-01-21 18:34:30|1154.98|1152.58|1155.2|1152.8|1155.2|1152.8|1154.98|1152.58|0
1737484480000|2025-01-21 18:34:40|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|1155.43|1153.03|0
1737484490000|2025-01-21 18:34:50|1155.2|1152.8|1154.75|1152.35|1155.2|1152.8|1154.75|1152.35|0
1737484500000|2025-01-21 18:35:00|1154.98|1152.58|1155.43|1153.03|1155.43|1153.03|1154.98|1152.58|0
1737484510000|2025-01-21 18:35:10|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|1155.2|1152.8|0
1737484520000|2025-01-21 18:35:20|1155.65|1153.25|1155.65|1153.25|1155.88|1153.48|1155.65|1153.25|0
1737484530000|2025-01-21 18:35:30|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.65|1153.25|0
1737484540000|2025-01-21 18:35:40|1155.65|1153.25|1156.11|1153.71|1156.11|1153.71|1155.65|1153.25|0
1737484550000|2025-01-21 18:35:50|1156.33|1153.93|1156.56|1154.16|1156.56|1154.16|1156.33|1153.93|0
1737484560000|2025-01-21 18:36:00|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1737484570000|2025-01-21 18:36:10|1156.56|1154.16|1156.79|1154.39|1156.79|1154.39|1156.56|1154.16|0
1737484580000|2025-01-21 18:36:20|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|1157.01|1154.61|0
1737484590000|2025-01-21 18:36:30|1156.79|1154.39|1156.05|1153.65|1156.79|1154.39|1156.05|1153.65|0
1737484600000|2025-01-21 18:36:40|1156.28|1153.88|1156.28|1153.88|1156.28|1153.88|1156.28|1153.88|0
1737484610000|2025-01-21 18:36:50|1156.05|1153.65|1155.6|1153.2|1156.05|1153.65|1155.6|1153.2|0
1737484620000|2025-01-21 18:37:00|1155.37|1152.97|1154.92|1152.52|1155.37|1152.97|1154.92|1152.52|0
1737484630000|2025-01-21 18:37:10|1154.69|1152.29|1154.47|1152.07|1154.69|1152.29|1154.47|1152.07|0
1737484640000|2025-01-21 18:37:20|1154.69|1152.29|1154.47|1152.07|1154.69|1152.29|1154.47|1152.07|0
1737484650000|2025-01-21 18:37:30|1154.58|1152.18|1155.37|1152.97|1155.37|1152.97|1154.58|1152.18|0
1737484660000|2025-01-21 18:37:40|1155.15|1152.75|1155.15|1152.75|1155.37|1152.97|1155.15|1152.75|0
1737484670000|2025-01-21 18:37:50|1155.37|1152.97|1155.15|1152.75|1155.37|1152.97|1155.15|1152.75|0
1737484680000|2025-01-21 18:38:00|1155.37|1152.97|1155.15|1152.75|1155.37|1152.97|1155.15|1152.75|0
1737484690000|2025-01-21 18:38:10|1155.25|1152.85|1155.48|1153.08|1155.48|1153.08|1155.25|1152.85|0
1737484700000|2025-01-21 18:38:20|1155.37|1152.97|1155.37|1152.97|1155.6|1153.2|1155.15|1152.75|0
1737484710000|2025-01-21 18:38:30|1155.6|1153.2|1155.37|1152.97|1155.6|1153.2|1155.37|1152.97|0
1737484730000|2025-01-21 18:38:50|1155.48|1153.08|1155.82|1153.42|1155.82|1153.42|1155.48|1153.08|0
1737484740000|2025-01-21 18:39:00|1155.93|1153.53|1155.82|1153.42|1155.93|1153.53|1155.82|1153.42|0
1737484760000|2025-01-21 18:39:20|1155.71|1153.31|1155.37|1152.97|1155.82|1153.42|1155.37|1152.97|0
1737484770000|2025-01-21 18:39:30|1155.15|1152.75|1154.69|1152.29|1155.15|1152.75|1154.47|1152.07|0
1737484780000|2025-01-21 18:39:40|1154.47|1152.07|1154.92|1152.52|1154.92|1152.52|1154.47|1152.07|0
1737484790000|2025-01-21 18:39:50|1154.8|1152.4|1155.37|1152.97|1155.37|1152.97|1154.8|1152.4|0
1737484800000|2025-01-21 18:40:00|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|1155.6|1153.2|0
1737484810000|2025-01-21 18:40:10|1155.82|1153.42|1155.6|1153.2|1155.82|1153.42|1155.37|1152.97|0
1737484820000|2025-01-21 18:40:20|1155.37|1152.97|1154.92|1152.52|1155.37|1152.97|1154.92|1152.52|0
1737484830000|2025-01-21 18:40:30|1155.15|1152.75|1155.15|1152.75|1155.15|1152.75|1155.15|1152.75|0
1737484840000|2025-01-21 18:40:40|1154.92|1152.52|1154.92|1152.52|1155.15|1152.75|1154.92|1152.52|0
1737484850000|2025-01-21 18:40:50|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|0
1737484860000|2025-01-21 18:41:00|1154.92|1152.52|1154.92|1152.52|1155.15|1152.75|1154.92|1152.52|0
1737484870000|2025-01-21 18:41:10|1154.69|1152.29|1154.47|1152.07|1154.69|1152.29|1154.47|1152.07|0
1737484880000|2025-01-21 18:41:20|1153.79|1151.39|1153.79|1151.39|1153.9|1151.5|1153.79|1151.39|0
1737484890000|2025-01-21 18:41:30|1153.56|1151.16|1153.56|1151.16|1153.56|1151.16|1153.56|1151.16|0
1737484900000|2025-01-21 18:41:40|1153.79|1151.39|1153.11|1150.71|1154.01|1151.61|1153.11|1150.71|0
1737484910000|2025-01-21 18:41:50|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|0
1737484920000|2025-01-21 18:42:00|1152.43|1150.03|1151.98|1149.58|1152.43|1150.03|1151.98|1149.58|0
1737484930000|2025-01-21 18:42:10|1152.21|1149.81|1152.66|1150.26|1152.66|1150.26|1152.21|1149.81|0
1737484940000|2025-01-21 18:42:20|1152.21|1149.81|1152.43|1150.03|1152.43|1150.03|1152.21|1149.81|0
1737484950000|2025-01-21 18:42:30|1152.21|1149.81|1152.66|1150.26|1152.66|1150.26|1152.21|1149.81|0
1737484960000|2025-01-21 18:42:40|1152.43|1150.03|1151.98|1149.58|1152.43|1150.03|1151.98|1149.58|0
1737484970000|2025-01-21 18:42:50|1152.21|1149.81|1151.75|1149.35|1152.43|1150.03|1151.75|1149.35|0
1737484980000|2025-01-21 18:43:00|1151.98|1149.58|1151.98|1149.58|1151.98|1149.58|1151.75|1149.35|0
1737484990000|2025-01-21 18:43:10|1152.09|1149.69|1151.98|1149.58|1152.43|1150.03|1151.98|1149.58|0
1737485000000|2025-01-21 18:43:20|1152.43|1150.03|1152.21|1149.81|1152.66|1150.26|1152.21|1149.81|0
1737485010000|2025-01-21 18:43:30|1152.88|1150.48|1152.66|1150.26|1152.88|1150.48|1152.66|1150.26|0
1737485020000|2025-01-21 18:43:40|1152.77|1150.37|1152.99|1150.59|1152.99|1150.59|1152.77|1150.37|0
1737485030000|2025-01-21 18:43:50|1153.22|1150.82|1153.34|1150.94|1153.34|1150.94|1153.11|1150.71|0
1737485040000|2025-01-21 18:44:00|1153.56|1151.16|1153.22|1150.82|1153.56|1151.16|1152.88|1150.48|0
1737485050000|2025-01-21 18:44:10|1153.11|1150.71|1153.11|1150.71|1153.34|1150.94|1153.11|1150.71|0
1737485060000|2025-01-21 18:44:20|1152.88|1150.48|1153.11|1150.71|1153.11|1150.71|1152.88|1150.48|0
1737485070000|2025-01-21 18:44:30|1152.99|1150.59|1153.11|1150.71|1153.34|1150.94|1152.88|1150.48|0
1737485080000|2025-01-21 18:44:40|1153.34|1150.94|1153.56|1151.16|1153.56|1151.16|1153.11|1150.71|0
1737485090000|2025-01-21 18:44:50|1153.79|1151.39|1153.79|1151.39|1154.01|1151.61|1153.79|1151.39|0
1737485100000|2025-01-21 18:45:00|1153.56|1151.16|1153.56|1151.16|1153.56|1151.16|1153.56|1151.16|0
1737485110000|2025-01-21 18:45:10|1153.34|1150.94|1153.11|1150.71|1153.34|1150.94|1153.11|1150.71|0
1737485120000|2025-01-21 18:45:20|1153.34|1150.94|1153.33|1150.93|1153.34|1150.94|1153.22|1150.82|0
1737485130000|2025-01-21 18:45:30|1153.11|1150.71|1153.56|1151.16|1153.56|1151.16|1153.11|1150.71|0
1737485140000|2025-01-21 18:45:40|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|0
1737485150000|2025-01-21 18:45:50|1153.56|1151.16|1153.33|1150.93|1153.56|1151.16|1153.33|1150.93|0
1737485160000|2025-01-21 18:46:00|1153.56|1151.16|1153.33|1150.93|1153.79|1151.39|1153.33|1150.93|0
1737485170000|2025-01-21 18:46:10|1153.22|1150.82|1153.11|1150.71|1153.22|1150.82|1153.11|1150.71|0
1737485180000|2025-01-21 18:46:20|1152.66|1150.26|1153.11|1150.71|1153.11|1150.71|1152.66|1150.26|0
1737485190000|2025-01-21 18:46:30|1153.56|1151.16|1153.33|1150.93|1153.56|1151.16|1153.33|1150.93|0
1737485200000|2025-01-21 18:46:40|1153.56|1151.16|1152.66|1150.26|1153.56|1151.16|1152.66|1150.26|0
1737485210000|2025-01-21 18:46:50|1152.43|1150.03|1151.98|1149.58|1152.43|1150.03|1151.98|1149.58|0
1737485220000|2025-01-21 18:47:00|1152.09|1149.69|1152.43|1150.03|1152.43|1150.03|1152.09|1149.69|0
1737485240000|2025-01-21 18:47:20|1152.54|1150.14|1153.33|1150.93|1153.33|1150.93|1152.54|1150.14|0
1737485250000|2025-01-21 18:47:30|1153.11|1150.71|1153.11|1150.71|1153.11|1150.71|1153.11|1150.71|0
1737485260000|2025-01-21 18:47:40|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|1152.66|1150.26|0
1737485270000|2025-01-21 18:47:50|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|1152.66|1150.26|0
1737485280000|2025-01-21 18:48:00|1152.43|1150.03|1152.2|1149.8|1152.54|1150.14|1152.2|1149.8|0
1737485290000|2025-01-21 18:48:10|1152.43|1150.03|1152.43|1150.03|1152.43|1150.03|1152.43|1150.03|0
1737485300000|2025-01-21 18:48:20|1152.66|1150.26|1152.43|1150.03|1152.66|1150.26|1152.43|1150.03|0
1737485310000|2025-01-21 18:48:30|1152.31|1149.91|1152.2|1149.8|1152.31|1149.91|1152.2|1149.8|0
1737485320000|2025-01-21 18:48:40|1152.43|1150.03|1152.66|1150.26|1152.66|1150.26|1152.43|1150.03|0
1737485330000|2025-01-21 18:48:50|1152.43|1150.03|1152.43|1150.03|1152.88|1150.48|1152.43|1150.03|0
1737485350000|2025-01-21 18:49:10|1152.31|1149.91|1152.43|1150.03|1152.43|1150.03|1152.31|1149.91|0
1737485360000|2025-01-21 18:49:20|1152.54|1150.14|1152.66|1150.26|1152.66|1150.26|1152.54|1150.14|0
1737485370000|2025-01-21 18:49:30|1152.43|1150.03|1152.66|1150.26|1152.66|1150.26|1152.43|1150.03|0
1737485380000|2025-01-21 18:49:40|1152.43|1150.03|1151.75|1149.35|1152.43|1150.03|1151.75|1149.35|0
1737485390000|2025-01-21 18:49:50|1151.98|1149.58|1152.2|1149.8|1152.2|1149.8|1151.98|1149.58|0
1737485400000|2025-01-21 18:50:00|1152.31|1149.91|1152.66|1150.26|1152.66|1150.26|1152.2|1149.8|0
1737485410000|2025-01-21 18:50:10|1152.88|1150.48|1152.88|1150.48|1153.11|1150.71|1152.88|1150.48|0
1737485420000|2025-01-21 18:50:20|1153.11|1150.71|1153.56|1151.16|1153.56|1151.16|1153.11|1150.71|0
1737485430000|2025-01-21 18:50:30|1153.44|1151.04|1153.33|1150.93|1153.44|1151.04|1153.33|1150.93|0
1737485440000|2025-01-21 18:50:40|1153.11|1150.71|1153.22|1150.82|1153.33|1150.93|1153.11|1150.71|0
1737485450000|2025-01-21 18:50:50|1153.33|1150.93|1153.33|1150.93|1153.44|1151.04|1153.33|1150.93|0
1737485460000|2025-01-21 18:51:00|1153.56|1151.16|1153.56|1151.16|1153.56|1151.16|1153.44|1151.04|0
1737485470000|2025-01-21 18:51:10|1153.67|1151.27|1153.79|1151.39|1153.79|1151.39|1153.67|1151.27|0
1737485480000|2025-01-21 18:51:20|1154.01|1151.61|1153.79|1151.39|1154.01|1151.61|1153.79|1151.39|0
1737485490000|2025-01-21 18:51:30|1154.01|1151.61|1154.24|1151.84|1154.24|1151.84|1154.01|1151.61|0
1737485500000|2025-01-21 18:51:40|1154.01|1151.61|1154.24|1151.84|1154.24|1151.84|1154.01|1151.61|0
1737485510000|2025-01-21 18:51:50|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1153.79|1151.39|0
1737485520000|2025-01-21 18:52:00|1154.24|1151.84|1154.46|1152.06|1154.46|1152.06|1154.24|1151.84|0
1737485530000|2025-01-21 18:52:10|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|0
1737485550000|2025-01-21 18:52:30|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|0
1737485580000|2025-01-21 18:53:00|1154.69|1152.29|1154.92|1152.52|1154.92|1152.52|1154.69|1152.29|0
1737485590000|2025-01-21 18:53:10|1154.8|1152.4|1154.69|1152.29|1154.8|1152.4|1154.69|1152.29|0
1737485600000|2025-01-21 18:53:20|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|1154.92|1152.52|0
1737485610000|2025-01-21 18:53:30|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1737485620000|2025-01-21 18:53:40|1155.37|1152.97|1154.69|1152.29|1155.37|1152.97|1154.69|1152.29|0
1737485630000|2025-01-21 18:53:50|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|0
1737485640000|2025-01-21 18:54:00|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|0
1737485650000|2025-01-21 18:54:10|1154.24|1151.84|1154.01|1151.61|1154.24|1151.84|1154.01|1151.61|0
1737485660000|2025-01-21 18:54:20|1153.79|1151.39|1154.01|1151.61|1154.01|1151.61|1153.79|1151.39|0
1737485670000|2025-01-21 18:54:30|1154.24|1151.84|1154.46|1152.06|1154.46|1152.06|1154.12|1151.72|0
1737485680000|2025-01-21 18:54:40|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|0
1737485690000|2025-01-21 18:54:50|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|0
1737485700000|2025-01-21 18:55:00|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.56|1151.16|0
1737485720000|2025-01-21 18:55:20|1153.89|1151.49|1154.24|1151.84|1154.24|1151.84|1153.89|1151.49|0
1737485730000|2025-01-21 18:55:30|1154.46|1152.06|1154.46|1152.06|1154.46|1152.06|1154.35|1151.95|0
1737485740000|2025-01-21 18:55:40|1154.69|1152.29|1154.24|1151.84|1154.69|1152.29|1154.24|1151.84|0
1737485750000|2025-01-21 18:55:50|1154.46|1152.06|1154.69|1152.29|1154.69|1152.29|1154.46|1152.06|0
1737485760000|2025-01-21 18:56:00|1154.92|1152.52|1155.25|1152.85|1155.25|1152.85|1154.92|1152.52|0
1737485770000|2025-01-21 18:56:10|1154.92|1152.52|1155.14|1152.74|1155.14|1152.74|1154.92|1152.52|0
1737485780000|2025-01-21 18:56:20|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|0
1737485790000|2025-01-21 18:56:30|1155.59|1153.19|1155.82|1153.42|1155.82|1153.42|1155.59|1153.19|0
1737485800000|2025-01-21 18:56:40|1155.59|1153.19|1155.37|1152.97|1155.59|1153.19|1155.37|1152.97|0
1737485820000|2025-01-21 18:57:00|1155.59|1153.19|1155.37|1152.97|1155.59|1153.19|1155.37|1152.97|0
1737485830000|2025-01-21 18:57:10|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|0
1737485840000|2025-01-21 18:57:20|1155.37|1152.97|1155.59|1153.19|1155.59|1153.19|1155.37|1152.97|0
1737485850000|2025-01-21 18:57:30|1155.37|1152.97|1155.59|1153.19|1155.59|1153.19|1155.37|1152.97|0
1737485860000|2025-01-21 18:57:40|1155.48|1153.08|1155.59|1153.19|1155.59|1153.19|1155.37|1152.97|0
1737485870000|2025-01-21 18:57:50|1155.82|1153.42|1155.59|1153.19|1155.82|1153.42|1155.59|1153.19|0
1737485880000|2025-01-21 18:58:00|1155.7|1153.3|1155.59|1153.19|1155.7|1153.3|1155.59|1153.19|0
1737485890000|2025-01-21 18:58:10|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|0
1737485900000|2025-01-21 18:58:20|1155.59|1153.19|1155.82|1153.42|1155.82|1153.42|1155.59|1153.19|0
1737485910000|2025-01-21 18:58:30|1155.59|1153.19|1155.7|1153.3|1155.7|1153.3|1155.59|1153.19|0
1737485920000|2025-01-21 18:58:40|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1737485930000|2025-01-21 18:58:50|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.14|1152.74|0
1737485940000|2025-01-21 18:59:00|1155.59|1153.19|1155.37|1152.97|1155.59|1153.19|1155.14|1152.74|0
1737485950000|2025-01-21 18:59:10|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1737485960000|2025-01-21 18:59:20|1154.91|1152.51|1155.02|1152.62|1155.14|1152.74|1154.91|1152.51|0
1737485970000|2025-01-21 18:59:30|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1737485980000|2025-01-21 18:59:40|1155.37|1152.97|1155.14|1152.74|1155.37|1152.97|1155.14|1152.74|0
1737485990000|2025-01-21 18:59:50|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.14|1152.74|0
1737486000000|2025-01-21 19:00:00|1154.91|1152.51|1155.14|1152.74|1155.14|1152.74|1154.91|1152.51|0
1737486010000|2025-01-21 19:00:10|1155.02|1152.62|1154.91|1152.51|1155.02|1152.62|1154.91|1152.51|0
1737486020000|2025-01-21 19:00:20|1155.25|1152.85|1155.37|1152.97|1155.37|1152.97|1155.25|1152.85|0
1737486040000|2025-01-21 19:00:40|1155.25|1152.85|1154.69|1152.29|1155.25|1152.85|1154.69|1152.29|0
1737486050000|2025-01-21 19:00:50|1154.46|1152.06|1154.46|1152.06|1154.69|1152.29|1154.46|1152.06|0
1737486060000|2025-01-21 19:01:00|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|1154.46|1152.06|0
1737486070000|2025-01-21 19:01:10|1154.24|1151.84|1154.69|1152.29|1154.69|1152.29|1154.24|1151.84|0
1737486100000|2025-01-21 19:01:40|1154.46|1152.06|1154.46|1152.06|1154.69|1152.29|1154.46|1152.06|0
1737486110000|2025-01-21 19:01:50|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|0
1737486120000|2025-01-21 19:02:00|1154.57|1152.17|1154.24|1151.84|1154.57|1152.17|1154.24|1151.84|0
1737486130000|2025-01-21 19:02:10|1154.01|1151.61|1154.01|1151.61|1154.01|1151.61|1153.78|1151.38|0
1737486150000|2025-01-21 19:02:30|1154.24|1151.84|1154.34|1151.94|1154.46|1152.06|1154.24|1151.84|0
1737486160000|2025-01-21 19:02:40|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|1154.24|1151.84|0
1737486170000|2025-01-21 19:02:50|1154.01|1151.61|1154.01|1151.61|1154.24|1151.84|1154.01|1151.61|0
1737486180000|2025-01-21 19:03:00|1154.24|1151.84|1154.01|1151.61|1154.24|1151.84|1154.01|1151.61|0
1737486190000|2025-01-21 19:03:10|1154.24|1151.84|1154.01|1151.61|1154.24|1151.84|1154.01|1151.61|0
1737486200000|2025-01-21 19:03:20|1153.78|1151.38|1154.12|1151.72|1154.12|1151.72|1153.78|1151.38|0
1737486210000|2025-01-21 19:03:30|1154.01|1151.61|1154.01|1151.61|1154.24|1151.84|1154.01|1151.61|0
1737486220000|2025-01-21 19:03:40|1154.24|1151.84|1153.78|1151.38|1154.24|1151.84|1153.78|1151.38|0
1737486230000|2025-01-21 19:03:50|1154.01|1151.61|1154.24|1151.84|1154.24|1151.84|1154.01|1151.61|0
1737486240000|2025-01-21 19:04:00|1154.01|1151.61|1154.46|1152.06|1154.46|1152.06|1154.01|1151.61|0
1737486250000|2025-01-21 19:04:10|1154.69|1152.29|1154.91|1152.51|1154.91|1152.51|1154.69|1152.29|0
1737486260000|2025-01-21 19:04:20|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|1154.69|1152.29|0
1737486270000|2025-01-21 19:04:30|1154.46|1152.06|1154.91|1152.51|1154.91|1152.51|1154.46|1152.06|0
1737486280000|2025-01-21 19:04:40|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1737486290000|2025-01-21 19:04:50|1154.91|1152.51|1154.91|1152.51|1154.91|1152.51|1154.91|1152.51|0
1737486300000|2025-01-21 19:05:00|1154.8|1152.4|1154.69|1152.29|1154.8|1152.4|1154.69|1152.29|0
1737486310000|2025-01-21 19:05:10|1154.91|1152.51|1154.91|1152.51|1154.91|1152.51|1154.91|1152.51|0
1737486320000|2025-01-21 19:05:20|1155.25|1152.85|1155.14|1152.74|1155.25|1152.85|1155.14|1152.74|0
1737486340000|2025-01-21 19:05:40|1154.91|1152.51|1155.14|1152.74|1155.14|1152.74|1154.91|1152.51|0
1737486350000|2025-01-21 19:05:50|1154.91|1152.51|1154.91|1152.51|1154.91|1152.51|1154.91|1152.51|0
1737486360000|2025-01-21 19:06:00|1155.14|1152.74|1155.59|1153.19|1155.59|1153.19|1155.14|1152.74|0
1737486370000|2025-01-21 19:06:10|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|0
1737486380000|2025-01-21 19:06:20|1155.59|1153.19|1154.91|1152.51|1155.59|1153.19|1154.91|1152.51|0
1737486390000|2025-01-21 19:06:30|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1737486400000|2025-01-21 19:06:40|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|0
1737486410000|2025-01-21 19:06:50|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|0
1737486420000|2025-01-21 19:07:00|1156.04|1153.64|1156.27|1153.87|1156.27|1153.87|1156.04|1153.64|0
1737486430000|2025-01-21 19:07:10|1156.04|1153.64|1156.27|1153.87|1156.27|1153.87|1156.04|1153.64|0
1737486440000|2025-01-21 19:07:20|1156.5|1154.1|1156.5|1154.1|1156.5|1154.1|1156.5|1154.1|0
1737486460000|2025-01-21 19:07:40|1156.27|1153.87|1156.04|1153.64|1156.27|1153.87|1156.04|1153.64|0
1737486470000|2025-01-21 19:07:50|1155.82|1153.42|1155.47|1153.07|1155.82|1153.42|1155.47|1153.07|0
1737486480000|2025-01-21 19:08:00|1155.37|1152.97|1155.59|1153.19|1155.59|1153.19|1155.14|1152.74|0
1737486490000|2025-01-21 19:08:10|1155.37|1152.97|1155.82|1153.42|1155.82|1153.42|1155.37|1152.97|0
1737486500000|2025-01-21 19:08:20|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|0
1737486510000|2025-01-21 19:08:30|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|1155.37|1152.97|0
1737486520000|2025-01-21 19:08:40|1155.59|1153.19|1155.47|1153.07|1155.59|1153.19|1155.47|1153.07|0
1737486530000|2025-01-21 19:08:50|1155.59|1153.19|1155.59|1153.19|1155.59|1153.19|1155.37|1152.97|0
1737486550000|2025-01-21 19:09:10|1155.82|1153.42|1155.37|1152.97|1155.82|1153.42|1155.37|1152.97|0
1737486560000|2025-01-21 19:09:20|1155.14|1152.74|1155.59|1153.19|1155.82|1153.42|1155.14|1152.74|0
1737486570000|2025-01-21 19:09:30|1155.82|1153.42|1156.27|1153.87|1156.27|1153.87|1155.82|1153.42|0
1737486590000|2025-01-21 19:09:50|1155.82|1153.42|1155.59|1153.19|1155.82|1153.42|1155.59|1153.19|0
1737486600000|2025-01-21 19:10:00|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|1155.82|1153.42|0
1737486620000|2025-01-21 19:10:20|1155.7|1153.3|1155.82|1153.42|1155.93|1153.53|1155.7|1153.3|0
1737486630000|2025-01-21 19:10:30|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|0
1737486640000|2025-01-21 19:10:40|1156.27|1153.87|1156.5|1154.1|1156.5|1154.1|1156.27|1153.87|0
1737486650000|2025-01-21 19:10:50|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|0
1737486660000|2025-01-21 19:11:00|1156.5|1154.1|1156.5|1154.1|1156.5|1154.1|1156.5|1154.1|0
1737486670000|2025-01-21 19:11:10|1156.95|1154.55|1156.72|1154.32|1156.95|1154.55|1156.72|1154.32|0
1737486680000|2025-01-21 19:11:20|1156.5|1154.1|1156.72|1154.32|1156.83|1154.43|1156.5|1154.1|0
1737486690000|2025-01-21 19:11:30|1156.5|1154.1|1156.5|1154.1|1156.5|1154.1|1156.27|1153.87|0
1737486700000|2025-01-21 19:11:40|1156.27|1153.87|1156.27|1153.87|1156.5|1154.1|1156.27|1153.87|0
1737486710000|2025-01-21 19:11:50|1156.5|1154.1|1156.72|1154.32|1156.72|1154.32|1156.5|1154.1|0
1737486720000|2025-01-21 19:12:00|1156.95|1154.55|1156.95|1154.55|1156.95|1154.55|1156.95|1154.55|0
1737486740000|2025-01-21 19:12:20|1156.72|1154.32|1157.17|1154.77|1157.17|1154.77|1156.72|1154.32|0
1737486750000|2025-01-21 19:12:30|1156.95|1154.55|1156.95|1154.55|1157.06|1154.66|1156.95|1154.55|0
1737486760000|2025-01-21 19:12:40|1156.72|1154.32|1156.04|1153.64|1156.72|1154.32|1156.04|1153.64|0
1737486770000|2025-01-21 19:12:50|1155.82|1153.42|1155.82|1153.42|1156.04|1153.64|1155.82|1153.42|0
1737486780000|2025-01-21 19:13:00|1156.04|1153.64|1156.04|1153.64|1156.27|1153.87|1156.04|1153.64|0
1737486790000|2025-01-21 19:13:10|1155.93|1153.53|1155.59|1153.19|1155.93|1153.53|1155.59|1153.19|0
1737486800000|2025-01-21 19:13:20|1155.47|1153.07|1155.36|1152.96|1155.59|1153.19|1155.36|1152.96|0
1737486810000|2025-01-21 19:13:30|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|1155.14|1152.74|0
1737486820000|2025-01-21 19:13:40|1154.91|1152.51|1155.14|1152.74|1155.14|1152.74|1154.91|1152.51|0
1737486830000|2025-01-21 19:13:50|1155.02|1152.62|1154.91|1152.51|1155.14|1152.74|1154.91|1152.51|0
1737486840000|2025-01-21 19:14:00|1155.14|1152.74|1154.91|1152.51|1155.14|1152.74|1154.91|1152.51|0
1737486860000|2025-01-21 19:14:20|1154.69|1152.29|1154.91|1152.51|1154.91|1152.51|1154.69|1152.29|0
1737486870000|2025-01-21 19:14:30|1155.02|1152.62|1155.14|1152.74|1155.14|1152.74|1155.02|1152.62|0
1737486880000|2025-01-21 19:14:40|1154.91|1152.51|1154.69|1152.29|1154.91|1152.51|1154.69|1152.29|0
1737486890000|2025-01-21 19:14:50|1154.91|1152.51|1154.69|1152.29|1154.91|1152.51|1154.69|1152.29|0
1737486900000|2025-01-21 19:15:00|1154.91|1152.51|1154.69|1152.29|1154.91|1152.51|1154.69|1152.29|0
1737486920000|2025-01-21 19:15:20|1154.91|1152.51|1154.46|1152.06|1154.91|1152.51|1154.46|1152.06|0
1737486930000|2025-01-21 19:15:30|1154.23|1151.83|1153.78|1151.38|1154.23|1151.83|1153.78|1151.38|0
1737486940000|2025-01-21 19:15:40|1154.01|1151.61|1153.33|1150.93|1154.01|1151.61|1153.33|1150.93|0
1737486950000|2025-01-21 19:15:50|1153.1|1150.7|1153.1|1150.7|1153.33|1150.93|1153.1|1150.7|0
1737486960000|2025-01-21 19:16:00|1152.65|1150.25|1152.42|1150.02|1152.65|1150.25|1152.2|1149.8|0
1737486970000|2025-01-21 19:16:10|1152.65|1150.25|1152.65|1150.25|1152.65|1150.25|1152.65|1150.25|0
1737486980000|2025-01-21 19:16:20|1152.53|1150.13|1151.97|1149.57|1152.65|1150.25|1151.97|1149.57|0
1737486990000|2025-01-21 19:16:30|1151.75|1149.35|1151.97|1149.57|1151.97|1149.57|1151.75|1149.35|0
1737487000000|2025-01-21 19:16:40|1152.2|1149.8|1151.97|1149.57|1152.2|1149.8|1151.97|1149.57|0
1737487010000|2025-01-21 19:16:50|1151.75|1149.35|1151.97|1149.57|1151.97|1149.57|1151.52|1149.12|0
1737487020000|2025-01-21 19:17:00|1151.75|1149.35|1151.75|1149.35|1151.75|1149.35|1151.75|1149.35|0
1737487030000|2025-01-21 19:17:10|1151.97|1149.57|1151.97|1149.57|1151.97|1149.57|1151.97|1149.57|0
1737487040000|2025-01-21 19:17:20|1152.2|1149.8|1151.97|1149.57|1152.2|1149.8|1151.97|1149.57|0
1737487050000|2025-01-21 19:17:30|1152.2|1149.8|1152.65|1150.25|1152.88|1150.48|1152.2|1149.8|0
1737487060000|2025-01-21 19:17:40|1152.88|1150.48|1153.1|1150.7|1153.1|1150.7|1152.65|1150.25|0
1737487070000|2025-01-21 19:17:50|1153.33|1150.93|1153.55|1151.15|1153.78|1151.38|1153.33|1150.93|0
1737487080000|2025-01-21 19:18:00|1153.33|1150.93|1153.1|1150.7|1153.33|1150.93|1153.1|1150.7|0
1737487090000|2025-01-21 19:18:10|1153.33|1150.93|1153.1|1150.7|1153.33|1150.93|1153.1|1150.7|0
1737487100000|2025-01-21 19:18:20|1153.33|1150.93|1153.1|1150.7|1153.33|1150.93|1153.1|1150.7|0
1737487110000|2025-01-21 19:18:30|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|1152.42|1150.02|0
1737487120000|2025-01-21 19:18:40|1151.75|1149.35|1151.29|1148.89|1151.75|1149.35|1151.29|1148.89|0
1737487130000|2025-01-21 19:18:50|1151.52|1149.12|1151.29|1148.89|1151.52|1149.12|1151.29|1148.89|0
1737487140000|2025-01-21 19:19:00|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|0
1737487150000|2025-01-21 19:19:10|1151.29|1148.89|1151.07|1148.67|1151.29|1148.89|1151.07|1148.67|0
1737487160000|2025-01-21 19:19:20|1150.84|1148.44|1150.84|1148.44|1151.07|1148.67|1150.84|1148.44|0
1737487170000|2025-01-21 19:19:30|1150.62|1148.22|1151.29|1148.89|1151.29|1148.89|1150.62|1148.22|0
1737487180000|2025-01-21 19:19:40|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|1151.52|1149.12|0
1737487190000|2025-01-21 19:19:50|1151.29|1148.89|1151.29|1148.89|1151.52|1149.12|1151.29|1148.89|0
1737487200000|2025-01-21 19:20:00|1151.07|1148.67|1151.52|1149.12|1151.52|1149.12|1151.07|1148.67|0
1737487210000|2025-01-21 19:20:10|1151.29|1148.89|1150.84|1148.44|1151.52|1149.12|1150.84|1148.44|0
1737487220000|2025-01-21 19:20:20|1151.07|1148.67|1151.29|1148.89|1151.29|1148.89|1151.07|1148.67|0
1737487230000|2025-01-21 19:20:30|1151.07|1148.67|1150.84|1148.44|1151.07|1148.67|1150.84|1148.44|0
1737487240000|2025-01-21 19:20:40|1150.61|1148.21|1150.16|1147.76|1150.61|1148.21|1150.16|1147.76|0
1737487250000|2025-01-21 19:20:50|1149.94|1147.54|1150.39|1147.99|1150.39|1147.99|1149.94|1147.54|0
1737487260000|2025-01-21 19:21:00|1150.16|1147.76|1150.16|1147.76|1150.39|1147.99|1149.94|1147.54|0
1737487270000|2025-01-21 19:21:10|1149.94|1147.54|1149.94|1147.54|1150.16|1147.76|1149.94|1147.54|0
1737487280000|2025-01-21 19:21:20|1150.16|1147.76|1150.84|1148.44|1150.84|1148.44|1150.16|1147.76|0
1737487290000|2025-01-21 19:21:30|1151.29|1148.89|1151.4|1149|1151.52|1149.12|1151.29|1148.89|0
1737487300000|2025-01-21 19:21:40|1151.74|1149.34|1151.29|1148.89|1151.74|1149.34|1151.29|1148.89|0
1737487320000|2025-01-21 19:22:00|1151.4|1149|1150.84|1148.44|1151.4|1149|1150.84|1148.44|0
1737487330000|2025-01-21 19:22:10|1150.61|1148.21|1150.16|1147.76|1150.61|1148.21|1150.16|1147.76|0
1737487340000|2025-01-21 19:22:20|1150.27|1147.87|1150.16|1147.76|1150.27|1147.87|1150.16|1147.76|0
1737487350000|2025-01-21 19:22:30|1149.94|1147.54|1149.71|1147.31|1149.94|1147.54|1149.71|1147.31|0
1737487360000|2025-01-21 19:22:40|1149.94|1147.54|1149.82|1147.42|1149.94|1147.54|1149.59|1147.19|0
1737487370000|2025-01-21 19:22:50|1149.94|1147.54|1149.94|1147.54|1150.16|1147.76|1149.94|1147.54|0
1737487380000|2025-01-21 19:23:00|1149.48|1147.08|1149.48|1147.08|1149.48|1147.08|1149.48|1147.08|0
1737487390000|2025-01-21 19:23:10|1149.94|1147.54|1149.94|1147.54|1149.94|1147.54|1149.94|1147.54|0
1737487400000|2025-01-21 19:23:20|1149.71|1147.31|1149.26|1146.86|1149.71|1147.31|1149.26|1146.86|0
1737487410000|2025-01-21 19:23:30|1149.03|1146.63|1149.03|1146.63|1149.03|1146.63|1149.03|1146.63|0
1737487420000|2025-01-21 19:23:40|1149.71|1147.31|1149.71|1147.31|1149.71|1147.31|1149.48|1147.08|0
1737487440000|2025-01-21 19:24:00|1149.94|1147.54|1150.61|1148.21|1150.61|1148.21|1149.94|1147.54|0
1737487460000|2025-01-21 19:24:20|1150.84|1148.44|1150.61|1148.21|1150.84|1148.44|1150.61|1148.21|0
1737487470000|2025-01-21 19:24:30|1150.39|1147.99|1150.61|1148.21|1150.61|1148.21|1150.39|1147.99|0
1737487480000|2025-01-21 19:24:40|1150.39|1147.99|1150.61|1148.21|1150.61|1148.21|1150.39|1147.99|0
1737487500000|2025-01-21 19:25:00|1150.72|1148.32|1151.97|1149.57|1151.97|1149.57|1150.72|1148.32|0
1737487510000|2025-01-21 19:25:10|1152.2|1149.8|1151.97|1149.57|1152.2|1149.8|1151.97|1149.57|0
1737487520000|2025-01-21 19:25:20|1152.2|1149.8|1152.42|1150.02|1152.42|1150.02|1151.97|1149.57|0
1737487530000|2025-01-21 19:25:30|1152.15|1149.75|1153.05|1150.65|1153.05|1150.65|1152.15|1149.75|0
1737487540000|2025-01-21 19:25:40|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|1153.28|1150.88|0
1737487550000|2025-01-21 19:25:50|1153.5|1151.1|1153.5|1151.1|1153.5|1151.1|1153.28|1150.88|0
1737487560000|2025-01-21 19:26:00|1153.73|1151.33|1154.18|1151.78|1154.18|1151.78|1153.73|1151.33|0
1737487570000|2025-01-21 19:26:10|1153.95|1151.55|1154.18|1151.78|1154.18|1151.78|1153.73|1151.33|0
1737487580000|2025-01-21 19:26:20|1153.95|1151.55|1153.95|1151.55|1154.18|1151.78|1153.95|1151.55|0
1737487590000|2025-01-21 19:26:30|1153.73|1151.33|1153.28|1150.88|1153.73|1151.33|1153.28|1150.88|0
1737487600000|2025-01-21 19:26:40|1153.5|1151.1|1153.5|1151.1|1153.5|1151.1|1153.5|1151.1|0
1737487610000|2025-01-21 19:26:50|1153.28|1150.88|1153.95|1151.55|1153.95|1151.55|1153.28|1150.88|0
1737487620000|2025-01-21 19:27:00|1153.73|1151.33|1153.5|1151.1|1153.73|1151.33|1153.5|1151.1|0
1737487630000|2025-01-21 19:27:10|1153.28|1150.88|1153.73|1151.33|1153.73|1151.33|1153.28|1150.88|0
1737487640000|2025-01-21 19:27:20|1153.5|1151.1|1153.5|1151.1|1153.73|1151.33|1153.5|1151.1|0
1737487650000|2025-01-21 19:27:30|1153.05|1150.65|1153.28|1150.88|1153.28|1150.88|1153.05|1150.65|0
1737487660000|2025-01-21 19:27:40|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|0
1737487670000|2025-01-21 19:27:50|1152.82|1150.42|1153.28|1150.88|1153.28|1150.88|1152.82|1150.42|0
1737487680000|2025-01-21 19:28:00|1153.5|1151.1|1153.5|1151.1|1153.73|1151.33|1153.5|1151.1|0
1737487690000|2025-01-21 19:28:10|1153.73|1151.33|1153.95|1151.55|1153.95|1151.55|1153.73|1151.33|0
1737487700000|2025-01-21 19:28:20|1153.73|1151.33|1153.73|1151.33|1153.84|1151.44|1153.73|1151.33|0
1737487710000|2025-01-21 19:28:30|1153.61|1151.21|1153.73|1151.33|1153.73|1151.33|1153.61|1151.21|0
1737487720000|2025-01-21 19:28:40|1153.5|1151.1|1152.82|1150.42|1153.73|1151.33|1152.82|1150.42|0
1737487730000|2025-01-21 19:28:50|1153.05|1150.65|1153.28|1150.88|1153.28|1150.88|1153.05|1150.65|0
1737487750000|2025-01-21 19:29:10|1153.5|1151.1|1153.5|1151.1|1153.5|1151.1|1153.5|1151.1|0
1737487770000|2025-01-21 19:29:30|1153.28|1150.88|1153.05|1150.65|1153.28|1150.88|1153.05|1150.65|0
1737487780000|2025-01-21 19:29:40|1152.93|1150.53|1153.28|1150.88|1153.28|1150.88|1152.6|1150.2|0
1737487790000|2025-01-21 19:29:50|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|1153.05|1150.65|0
1737487800000|2025-01-21 19:30:00|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|1152.6|1150.2|0
1737487810000|2025-01-21 19:30:10|1152.71|1150.31|1151.69|1149.29|1152.71|1150.31|1151.69|1149.29|0
1737487820000|2025-01-21 19:30:20|1151.35|1148.95|1151.47|1149.07|1151.47|1149.07|1151.24|1148.84|0
1737487830000|2025-01-21 19:30:30|1151.69|1149.29|1151.01|1148.61|1151.69|1149.29|1151.01|1148.61|0
1737487840000|2025-01-21 19:30:40|1150.79|1148.39|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1737487850000|2025-01-21 19:30:50|1151.01|1148.61|1150.79|1148.39|1151.24|1148.84|1150.79|1148.39|0
1737487860000|2025-01-21 19:31:00|1150.56|1148.16|1150.33|1147.93|1150.56|1148.16|1150.33|1147.93|0
1737487870000|2025-01-21 19:31:10|1150.79|1148.39|1150.79|1148.39|1150.9|1148.5|1150.79|1148.39|0
1737487880000|2025-01-21 19:31:20|1151.12|1148.72|1151.01|1148.61|1151.24|1148.84|1151.01|1148.61|0
1737487890000|2025-01-21 19:31:30|1151.24|1148.84|1150.67|1148.27|1151.24|1148.84|1150.56|1148.16|0
1737487900000|2025-01-21 19:31:40|1150.33|1147.93|1150.11|1147.71|1150.33|1147.93|1150.11|1147.71|0
1737487910000|2025-01-21 19:31:50|1150.33|1147.93|1150.56|1148.16|1150.56|1148.16|1150.33|1147.93|0
1737487920000|2025-01-21 19:32:00|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1737487930000|2025-01-21 19:32:10|1150.11|1147.71|1150.11|1147.71|1150.33|1147.93|1150.11|1147.71|0
1737487940000|2025-01-21 19:32:20|1149.88|1147.48|1149.88|1147.48|1150.33|1147.93|1149.88|1147.48|0
1737487950000|2025-01-21 19:32:30|1150.11|1147.71|1150.79|1148.39|1150.79|1148.39|1150.11|1147.71|0
1737487960000|2025-01-21 19:32:40|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|0
1737487970000|2025-01-21 19:32:50|1150.33|1147.93|1150.11|1147.71|1150.33|1147.93|1150.11|1147.71|0
1737487980000|2025-01-21 19:33:00|1150.33|1147.93|1150.56|1148.16|1150.56|1148.16|1150.33|1147.93|0
1737487990000|2025-01-21 19:33:10|1150.33|1147.93|1150.44|1148.04|1150.44|1148.04|1150.11|1147.71|0
1737488000000|2025-01-21 19:33:20|1150.33|1147.93|1150.11|1147.71|1150.33|1147.93|1149.88|1147.48|0
1737488020000|2025-01-21 19:33:40|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1737488030000|2025-01-21 19:33:50|1150.56|1148.16|1150.11|1147.71|1150.56|1148.16|1150.11|1147.71|0
1737488040000|2025-01-21 19:34:00|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.11|1147.71|0
1737488050000|2025-01-21 19:34:10|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.44|1148.04|0
1737488060000|2025-01-21 19:34:20|1150.79|1148.39|1150.33|1147.93|1150.79|1148.39|1150.33|1147.93|0
1737488070000|2025-01-21 19:34:30|1150.11|1147.71|1149.88|1147.48|1150.11|1147.71|1149.88|1147.48|0
1737488080000|2025-01-21 19:34:40|1150.11|1147.71|1150.11|1147.71|1150.22|1147.82|1150.11|1147.71|0
1737488090000|2025-01-21 19:34:50|1149.99|1147.59|1149.88|1147.48|1150.11|1147.71|1149.88|1147.48|0
1737488100000|2025-01-21 19:35:00|1150.11|1147.71|1150.33|1147.93|1150.33|1147.93|1149.88|1147.48|0
1737488110000|2025-01-21 19:35:10|1150.11|1147.71|1150.11|1147.71|1150.33|1147.93|1150.11|1147.71|0
1737488130000|2025-01-21 19:35:30|1150.33|1147.93|1150.11|1147.71|1150.33|1147.93|1150.11|1147.71|0
1737488140000|2025-01-21 19:35:40|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|0
1737488150000|2025-01-21 19:35:50|1149.66|1147.26|1149.88|1147.48|1149.88|1147.48|1149.66|1147.26|0
1737488160000|2025-01-21 19:36:00|1150.33|1147.93|1150.11|1147.71|1150.33|1147.93|1150.11|1147.71|0
1737488170000|2025-01-21 19:36:10|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|0
1737488180000|2025-01-21 19:36:20|1149.66|1147.26|1149.88|1147.48|1149.88|1147.48|1149.43|1147.03|0
1737488200000|2025-01-21 19:36:40|1149.76|1147.36|1149.2|1146.8|1149.76|1147.36|1149.2|1146.8|0
1737488210000|2025-01-21 19:36:50|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.2|1146.8|0
1737488220000|2025-01-21 19:37:00|1149.2|1146.8|1148.53|1146.13|1149.2|1146.8|1148.53|1146.13|0
1737488230000|2025-01-21 19:37:10|1148.3|1145.9|1148.75|1146.35|1148.75|1146.35|1148.3|1145.9|0
1737488240000|2025-01-21 19:37:20|1148.98|1146.58|1148.53|1146.13|1148.98|1146.58|1148.53|1146.13|0
1737488250000|2025-01-21 19:37:30|1148.3|1145.9|1148.3|1145.9|1148.53|1146.13|1148.3|1145.9|0
1737488260000|2025-01-21 19:37:40|1148.53|1146.13|1148.53|1146.13|1148.75|1146.35|1148.53|1146.13|0
1737488270000|2025-01-21 19:37:50|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1737488280000|2025-01-21 19:38:00|1148.53|1146.13|1148.07|1145.67|1148.53|1146.13|1147.85|1145.45|0
1737488290000|2025-01-21 19:38:10|1147.85|1145.45|1147.4|1145|1147.85|1145.45|1147.4|1145|0
1737488300000|2025-01-21 19:38:20|1148.07|1145.67|1148.3|1145.9|1148.3|1145.9|1148.07|1145.67|0
1737488310000|2025-01-21 19:38:30|1148.52|1146.12|1148.98|1146.58|1148.98|1146.58|1148.41|1146.01|0
1737488320000|2025-01-21 19:38:40|1148.75|1146.35|1149.2|1146.8|1149.2|1146.8|1148.75|1146.35|0
1737488330000|2025-01-21 19:38:50|1148.98|1146.58|1148.98|1146.58|1148.98|1146.58|1148.75|1146.35|0
1737488340000|2025-01-21 19:39:00|1148.75|1146.35|1148.98|1146.58|1148.98|1146.58|1148.52|1146.12|0
1737488350000|2025-01-21 19:39:10|1148.75|1146.35|1148.75|1146.35|1148.98|1146.58|1148.75|1146.35|0
1737488360000|2025-01-21 19:39:20|1148.52|1146.12|1148.75|1146.35|1148.75|1146.35|1148.52|1146.12|0
1737488370000|2025-01-21 19:39:30|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|0
1737488380000|2025-01-21 19:39:40|1148.75|1146.35|1148.98|1146.58|1148.98|1146.58|1148.75|1146.35|0
1737488390000|2025-01-21 19:39:50|1148.75|1146.35|1148.52|1146.12|1148.75|1146.35|1148.52|1146.12|0
1737488400000|2025-01-21 19:40:00|1148.63|1146.23|1149.65|1147.25|1149.65|1147.25|1148.63|1146.23|0
1737488410000|2025-01-21 19:40:10|1150.11|1147.71|1149.88|1147.48|1150.11|1147.71|1149.88|1147.48|0
1737488420000|2025-01-21 19:40:20|1150.11|1147.71|1150.11|1147.71|1150.22|1147.82|1150.11|1147.71|0
1737488430000|2025-01-21 19:40:30|1149.76|1147.36|1150.11|1147.71|1150.11|1147.71|1149.76|1147.36|0
1737488440000|2025-01-21 19:40:40|1150.33|1147.93|1150.33|1147.93|1150.56|1148.16|1150.33|1147.93|0
1737488450000|2025-01-21 19:40:50|1149.88|1147.48|1150.11|1147.71|1150.11|1147.71|1149.88|1147.48|0
1737488460000|2025-01-21 19:41:00|1149.99|1147.59|1149.88|1147.48|1150.11|1147.71|1149.88|1147.48|0
1737488470000|2025-01-21 19:41:10|1150.33|1147.93|1150.78|1148.38|1150.78|1148.38|1150.11|1147.71|0
1737488480000|2025-01-21 19:41:20|1151.01|1148.61|1150.78|1148.38|1151.24|1148.84|1150.78|1148.38|0
1737488490000|2025-01-21 19:41:30|1150.56|1148.16|1149.88|1147.48|1150.56|1148.16|1149.88|1147.48|0
1737488500000|2025-01-21 19:41:40|1149.65|1147.25|1149.43|1147.03|1149.65|1147.25|1149.43|1147.03|0
1737488510000|2025-01-21 19:41:50|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|0
1737488520000|2025-01-21 19:42:00|1149.65|1147.25|1148.98|1146.58|1149.65|1147.25|1148.75|1146.35|0
1737488530000|2025-01-21 19:42:10|1149.2|1146.8|1148.98|1146.58|1149.2|1146.8|1148.98|1146.58|0
1737488540000|2025-01-21 19:42:20|1148.75|1146.35|1148.52|1146.12|1148.75|1146.35|1148.52|1146.12|0
1737488550000|2025-01-21 19:42:30|1148.3|1145.9|1148.75|1146.35|1148.75|1146.35|1148.3|1145.9|0
1737488560000|2025-01-21 19:42:40|1149.43|1147.03|1149.2|1146.8|1149.43|1147.03|1149.2|1146.8|0
1737488570000|2025-01-21 19:42:50|1148.98|1146.58|1148.98|1146.58|1148.98|1146.58|1148.75|1146.35|0
1737488580000|2025-01-21 19:43:00|1149.2|1146.8|1148.75|1146.35|1149.2|1146.8|1148.75|1146.35|0
1737488590000|2025-01-21 19:43:10|1148.98|1146.58|1148.75|1146.35|1148.98|1146.58|1148.75|1146.35|0
1737488610000|2025-01-21 19:43:30|1148.52|1146.12|1148.75|1146.35|1148.75|1146.35|1148.52|1146.12|0
1737488620000|2025-01-21 19:43:40|1148.63|1146.23|1148.75|1146.35|1148.75|1146.35|1148.63|1146.23|0
1737488630000|2025-01-21 19:43:50|1148.86|1146.46|1148.98|1146.58|1148.98|1146.58|1148.75|1146.35|0
1737488640000|2025-01-21 19:44:00|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|0
1737488650000|2025-01-21 19:44:10|1149.08|1146.68|1149.2|1146.8|1149.2|1146.8|1149.08|1146.68|0
1737488660000|2025-01-21 19:44:20|1148.98|1146.58|1148.98|1146.58|1148.98|1146.58|1148.98|1146.58|0
1737488670000|2025-01-21 19:44:30|1148.75|1146.35|1148.3|1145.9|1148.75|1146.35|1148.3|1145.9|0
1737488680000|2025-01-21 19:44:40|1148.52|1146.12|1148.63|1146.23|1148.63|1146.23|1148.52|1146.12|0
1737488690000|2025-01-21 19:44:50|1148.52|1146.12|1148.75|1146.35|1148.75|1146.35|1148.52|1146.12|0
1737488700000|2025-01-21 19:45:00|1148.98|1146.58|1148.98|1146.58|1149.2|1146.8|1148.98|1146.58|0
1737488710000|2025-01-21 19:45:10|1148.75|1146.35|1148.75|1146.35|1148.75|1146.35|1148.75|1146.35|0
1737488720000|2025-01-21 19:45:20|1148.98|1146.58|1148.52|1146.12|1148.98|1146.58|1148.52|1146.12|0
1737488730000|2025-01-21 19:45:30|1148.75|1146.35|1148.75|1146.35|1148.75|1146.35|1148.75|1146.35|0
1737488740000|2025-01-21 19:45:40|1148.52|1146.12|1148.07|1145.67|1148.52|1146.12|1148.07|1145.67|0
1737488750000|2025-01-21 19:45:50|1148.52|1146.12|1148.3|1145.9|1148.52|1146.12|1148.3|1145.9|0
1737488760000|2025-01-21 19:46:00|1148.52|1146.12|1148.75|1146.35|1148.75|1146.35|1148.52|1146.12|0
1737488770000|2025-01-21 19:46:10|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|0
1737488780000|2025-01-21 19:46:20|1148.3|1145.9|1147.85|1145.45|1148.3|1145.9|1147.85|1145.45|0
1737488790000|2025-01-21 19:46:30|1148.07|1145.67|1148.07|1145.67|1148.07|1145.67|1148.07|1145.67|0
1737488800000|2025-01-21 19:46:40|1147.85|1145.45|1147.85|1145.45|1147.85|1145.45|1147.85|1145.45|0
1737488820000|2025-01-21 19:47:00|1147.95|1145.55|1147.85|1145.45|1148.07|1145.67|1147.85|1145.45|0
1737488830000|2025-01-21 19:47:10|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|1148.3|1145.9|0
1737488840000|2025-01-21 19:47:20|1148.63|1146.23|1148.75|1146.35|1148.75|1146.35|1148.52|1146.12|0
1737488850000|2025-01-21 19:47:30|1148.52|1146.12|1148.98|1146.58|1148.98|1146.58|1148.52|1146.12|0
1737488860000|2025-01-21 19:47:40|1148.75|1146.35|1148.52|1146.12|1148.75|1146.35|1148.52|1146.12|0
1737488870000|2025-01-21 19:47:50|1148.3|1145.9|1148.52|1146.12|1148.52|1146.12|1148.3|1145.9|0
1737488880000|2025-01-21 19:48:00|1148.3|1145.9|1148.52|1146.12|1148.52|1146.12|1148.3|1145.9|0
1737488890000|2025-01-21 19:48:10|1148.3|1145.9|1148.52|1146.12|1148.52|1146.12|1148.3|1145.9|0
1737488900000|2025-01-21 19:48:20|1148.07|1145.67|1147.62|1145.22|1148.07|1145.67|1147.62|1145.22|0
1737488910000|2025-01-21 19:48:30|1147.84|1145.44|1148.07|1145.67|1148.07|1145.67|1147.84|1145.44|0
1737488920000|2025-01-21 19:48:40|1147.84|1145.44|1148.07|1145.67|1148.07|1145.67|1147.84|1145.44|0
1737488930000|2025-01-21 19:48:50|1147.84|1145.44|1147.84|1145.44|1148.07|1145.67|1147.84|1145.44|0
1737488940000|2025-01-21 19:49:00|1147.62|1145.22|1147.95|1145.55|1148.07|1145.67|1147.62|1145.22|0
1737488950000|2025-01-21 19:49:10|1147.84|1145.44|1148.07|1145.67|1148.07|1145.67|1147.84|1145.44|0
1737488960000|2025-01-21 19:49:20|1148.3|1145.9|1148.07|1145.67|1148.3|1145.9|1148.07|1145.67|0
1737488980000|2025-01-21 19:49:40|1147.84|1145.44|1148.75|1146.35|1148.75|1146.35|1147.84|1145.44|0
1737488990000|2025-01-21 19:49:50|1148.97|1146.57|1148.75|1146.35|1148.97|1146.57|1148.75|1146.35|0
1737489000000|2025-01-21 19:50:00|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|1148.3|1145.9|0
1737489010000|2025-01-21 19:50:10|1148.4|1146|1148.52|1146.12|1148.52|1146.12|1148.4|1146|0
1737489020000|2025-01-21 19:50:20|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.07|1145.67|0
1737489030000|2025-01-21 19:50:30|1148.07|1145.67|1147.84|1145.44|1148.07|1145.67|1147.84|1145.44|0
1737489040000|2025-01-21 19:50:40|1148.07|1145.67|1148.07|1145.67|1148.07|1145.67|1148.07|1145.67|0
1737489060000|2025-01-21 19:51:00|1148.18|1145.78|1148.07|1145.67|1148.18|1145.78|1148.07|1145.67|0
1737489070000|2025-01-21 19:51:10|1147.62|1145.22|1148.3|1145.9|1148.3|1145.9|1147.62|1145.22|0
1737489080000|2025-01-21 19:51:20|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|0
1737489100000|2025-01-21 19:51:40|1148.75|1146.35|1148.52|1146.12|1148.97|1146.57|1148.52|1146.12|0
1737489110000|2025-01-21 19:51:50|1148.4|1146|1148.3|1145.9|1148.4|1146|1148.3|1145.9|0
1737489120000|2025-01-21 19:52:00|1148.07|1145.67|1148.07|1145.67|1148.07|1145.67|1148.07|1145.67|0
1737489130000|2025-01-21 19:52:10|1147.84|1145.44|1147.84|1145.44|1147.84|1145.44|1147.84|1145.44|0
1737489140000|2025-01-21 19:52:20|1147.62|1145.22|1147.39|1144.99|1147.62|1145.22|1147.17|1144.77|0
1737489150000|2025-01-21 19:52:30|1147.05|1144.65|1146.94|1144.54|1147.17|1144.77|1146.94|1144.54|0
1737489170000|2025-01-21 19:52:50|1147.17|1144.77|1147.17|1144.77|1147.17|1144.77|1147.17|1144.77|0
1737489180000|2025-01-21 19:53:00|1147.62|1145.22|1148.3|1145.9|1148.3|1145.9|1147.62|1145.22|0
1737489190000|2025-01-21 19:53:10|1147.84|1145.44|1147.62|1145.22|1147.84|1145.44|1147.39|1144.99|0
1737489200000|2025-01-21 19:53:20|1147.84|1145.44|1147.84|1145.44|1147.84|1145.44|1147.84|1145.44|0
1737489210000|2025-01-21 19:53:30|1148.07|1145.67|1147.84|1145.44|1148.07|1145.67|1147.84|1145.44|0
1737489220000|2025-01-21 19:53:40|1147.95|1145.55|1148.07|1145.67|1148.07|1145.67|1147.95|1145.55|0
1737489230000|2025-01-21 19:53:50|1148.3|1145.9|1148.07|1145.67|1148.3|1145.9|1148.07|1145.67|0
1737489250000|2025-01-21 19:54:10|1148.3|1145.9|1148.52|1146.12|1148.52|1146.12|1148.3|1145.9|0
1737489260000|2025-01-21 19:54:20|1148.75|1146.35|1148.97|1146.57|1148.97|1146.57|1148.75|1146.35|0
1737489270000|2025-01-21 19:54:30|1148.75|1146.35|1148.52|1146.12|1148.75|1146.35|1148.52|1146.12|0
1737489280000|2025-01-21 19:54:40|1148.75|1146.35|1149.2|1146.8|1149.2|1146.8|1148.75|1146.35|0
1737489290000|2025-01-21 19:54:50|1148.97|1146.57|1149.2|1146.8|1149.2|1146.8|1148.97|1146.57|0
1737489300000|2025-01-21 19:55:00|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1737489310000|2025-01-21 19:55:10|1149.65|1147.25|1149.65|1147.25|1149.88|1147.48|1149.65|1147.25|0
1737489320000|2025-01-21 19:55:20|1149.43|1147.03|1149.2|1146.8|1149.43|1147.03|1149.2|1146.8|0
1737489330000|2025-01-21 19:55:30|1149.43|1147.03|1149.65|1147.25|1149.88|1147.48|1149.43|1147.03|0
1737489340000|2025-01-21 19:55:40|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|0
1737489350000|2025-01-21 19:55:50|1149.99|1147.59|1150.1|1147.7|1150.1|1147.7|1149.99|1147.59|0
1737489360000|2025-01-21 19:56:00|1150.33|1147.93|1150.56|1148.16|1150.56|1148.16|1150.33|1147.93|0
1737489370000|2025-01-21 19:56:10|1150.78|1148.38|1150.56|1148.16|1150.78|1148.38|1150.56|1148.16|0
1737489380000|2025-01-21 19:56:20|1150.33|1147.93|1150.1|1147.7|1150.56|1148.16|1150.1|1147.7|0
1737489390000|2025-01-21 19:56:30|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1737489400000|2025-01-21 19:56:40|1150.1|1147.7|1150.1|1147.7|1150.1|1147.7|1150.1|1147.7|0
1737489410000|2025-01-21 19:56:50|1150.33|1147.93|1150.56|1148.16|1150.56|1148.16|1150.33|1147.93|0
1737489420000|2025-01-21 19:57:00|1150.78|1148.38|1150.78|1148.38|1150.78|1148.38|1150.78|1148.38|0
1737489430000|2025-01-21 19:57:10|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.33|1147.93|0
1737489450000|2025-01-21 19:57:30|1150.33|1147.93|1150.33|1147.93|1150.44|1148.04|1150.33|1147.93|0
1737489460000|2025-01-21 19:57:40|1150.56|1148.16|1150.56|1148.16|1151.01|1148.61|1150.56|1148.16|0
1737489470000|2025-01-21 19:57:50|1150.66|1148.26|1151.01|1148.61|1151.01|1148.61|1150.66|1148.26|0
1737489480000|2025-01-21 19:58:00|1150.78|1148.38|1150.78|1148.38|1150.78|1148.38|1150.56|1148.16|0
1737489490000|2025-01-21 19:58:10|1151.01|1148.61|1151.23|1148.83|1151.46|1149.06|1151.01|1148.61|0
1737489500000|2025-01-21 19:58:20|1151.01|1148.61|1151.12|1148.72|1151.23|1148.83|1151.01|1148.61|0
1737489510000|2025-01-21 19:58:30|1150.56|1148.16|1151.23|1148.83|1151.23|1148.83|1150.56|1148.16|0
1737489520000|2025-01-21 19:58:40|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|0
1737489530000|2025-01-21 19:58:50|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|1151.12|1148.72|0
1737489540000|2025-01-21 19:59:00|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|0
1737489550000|2025-01-21 19:59:10|1150.78|1148.38|1151.01|1148.61|1151.01|1148.61|1150.78|1148.38|0
1737489560000|2025-01-21 19:59:20|1151.12|1148.72|1151.12|1148.72|1151.12|1148.72|1151.12|1148.72|0
1737489570000|2025-01-21 19:59:30|1151.46|1149.06|1151.01|1148.61|1151.46|1149.06|1151.01|1148.61|0
1737489580000|2025-01-21 19:59:40|1150.78|1148.38|1151.01|1148.61|1151.01|1148.61|1150.78|1148.38|0
1737489590000|2025-01-21 19:59:50|1151.12|1148.72|1151.12|1148.72|1151.23|1148.83|1151.01|1148.61|0
1737489600000|2025-01-21 20:00:00|1150.55|1148.15|1150.1|1147.7|1150.55|1148.15|1150.1|1147.7|0
1737489610000|2025-01-21 20:00:10|1150.33|1147.93|1150.1|1147.7|1150.33|1147.93|1150.1|1147.7|0
1737489620000|2025-01-21 20:00:20|1150.33|1147.93|1150.55|1148.15|1150.55|1148.15|1150.33|1147.93|0
1737489630000|2025-01-21 20:00:30|1150.78|1148.38|1150.55|1148.15|1150.78|1148.38|1150.55|1148.15|0
1737489640000|2025-01-21 20:00:40|1150.78|1148.38|1150.55|1148.15|1151.01|1148.61|1150.55|1148.15|0
1737489650000|2025-01-21 20:00:50|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1737489660000|2025-01-21 20:01:00|1150.78|1148.38|1150.33|1147.93|1150.78|1148.38|1150.33|1147.93|0
1737489670000|2025-01-21 20:01:10|1150.78|1148.38|1150.89|1148.49|1150.89|1148.49|1150.78|1148.38|0
1737489680000|2025-01-21 20:01:20|1151.23|1148.83|1151.46|1149.06|1151.46|1149.06|1151.23|1148.83|0
1737489690000|2025-01-21 20:01:30|1150.78|1148.38|1150.1|1147.7|1150.78|1148.38|1150.1|1147.7|0
1737489700000|2025-01-21 20:01:40|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|0
1737489710000|2025-01-21 20:01:50|1149.65|1147.25|1149.65|1147.25|1149.88|1147.48|1149.42|1147.02|0
1737489720000|2025-01-21 20:02:00|1149.88|1147.48|1150.55|1148.15|1150.55|1148.15|1149.88|1147.48|0
1737489730000|2025-01-21 20:02:10|1150.66|1148.26|1150.78|1148.38|1150.78|1148.38|1150.33|1147.93|0
1737489740000|2025-01-21 20:02:20|1150.55|1148.15|1150.55|1148.15|1150.55|1148.15|1150.33|1147.93|0
1737489750000|2025-01-21 20:02:30|1150.78|1148.38|1150.55|1148.15|1150.78|1148.38|1150.55|1148.15|0
1737489760000|2025-01-21 20:02:40|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1737489770000|2025-01-21 20:02:50|1150.55|1148.15|1150.78|1148.38|1150.78|1148.38|1150.55|1148.15|0
1737489780000|2025-01-21 20:03:00|1151.46|1149.06|1151.23|1148.83|1151.46|1149.06|1151.23|1148.83|0
1737489790000|2025-01-21 20:03:10|1151.01|1148.61|1151.11|1148.71|1151.11|1148.71|1151.01|1148.61|0
1737489800000|2025-01-21 20:03:20|1151.01|1148.61|1150.44|1148.04|1151.01|1148.61|1150.44|1148.04|0
1737489810000|2025-01-21 20:03:30|1150.55|1148.15|1150.78|1148.38|1150.78|1148.38|1150.55|1148.15|0
1737489820000|2025-01-21 20:03:40|1151.01|1148.61|1151.23|1148.83|1151.23|1148.83|1151.01|1148.61|0
1737489830000|2025-01-21 20:03:50|1151.01|1148.61|1151.01|1148.61|1151.23|1148.83|1151.01|1148.61|0
1737489840000|2025-01-21 20:04:00|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|0
1737489850000|2025-01-21 20:04:10|1151.01|1148.61|1151.23|1148.83|1151.23|1148.83|1151.01|1148.61|0
1737489860000|2025-01-21 20:04:20|1151.01|1148.61|1151.23|1148.83|1151.23|1148.83|1151.01|1148.61|0
1737489870000|2025-01-21 20:04:30|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|0
1737489880000|2025-01-21 20:04:40|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|1151.01|1148.61|0
1737489890000|2025-01-21 20:04:50|1151.01|1148.61|1151.01|1148.61|1151.23|1148.83|1151.01|1148.61|0
1737489900000|2025-01-21 20:05:00|1151.11|1148.71|1151.23|1148.83|1151.23|1148.83|1151.01|1148.61|0
1737489910000|2025-01-21 20:05:10|1151.46|1149.06|1151.46|1149.06|1151.68|1149.28|1151.46|1149.06|0
1737489920000|2025-01-21 20:05:20|1151.23|1148.83|1151.46|1149.06|1151.46|1149.06|1151.23|1148.83|0
1737489930000|2025-01-21 20:05:30|1151.68|1149.28|1151.23|1148.83|1151.68|1149.28|1151.23|1148.83|0
1737489940000|2025-01-21 20:05:40|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|1151.23|1148.83|0
1737489950000|2025-01-21 20:05:50|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|0
1737489960000|2025-01-21 20:06:00|1151.91|1149.51|1151.68|1149.28|1151.91|1149.51|1151.68|1149.28|0
1737489970000|2025-01-21 20:06:10|1151.91|1149.51|1151.23|1148.83|1151.91|1149.51|1151.23|1148.83|0
1737489980000|2025-01-21 20:06:20|1151.01|1148.61|1151.01|1148.61|1151.23|1148.83|1151.01|1148.61|0
1737489990000|2025-01-21 20:06:30|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|0
1737490000000|2025-01-21 20:06:40|1151.46|1149.06|1151.23|1148.83|1151.46|1149.06|1151.23|1148.83|0
1737490010000|2025-01-21 20:06:50|1151.46|1149.06|1151.46|1149.06|1151.57|1149.17|1151.46|1149.06|0
1737490020000|2025-01-21 20:07:00|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|1151.23|1148.83|0
1737490030000|2025-01-21 20:07:10|1151.46|1149.06|1151.23|1148.83|1151.46|1149.06|1151.01|1148.61|0
1737490040000|2025-01-21 20:07:20|1151.01|1148.61|1151.46|1149.06|1151.46|1149.06|1151.01|1148.61|0
1737490070000|2025-01-21 20:07:50|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.57|1149.17|0
1737490080000|2025-01-21 20:08:00|1151.91|1149.51|1151.91|1149.51|1151.91|1149.51|1151.91|1149.51|0
1737490090000|2025-01-21 20:08:10|1151.46|1149.06|1151.11|1148.71|1151.46|1149.06|1151.01|1148.61|0
1737490100000|2025-01-21 20:08:20|1151.46|1149.06|1151.68|1149.28|1151.68|1149.28|1151.46|1149.06|0
1737490110000|2025-01-21 20:08:30|1151.57|1149.17|1151.46|1149.06|1151.68|1149.28|1151.46|1149.06|0
1737490120000|2025-01-21 20:08:40|1151.68|1149.28|1151.91|1149.51|1151.91|1149.51|1151.68|1149.28|0
1737490130000|2025-01-21 20:08:50|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|0
1737490140000|2025-01-21 20:09:00|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|0
1737490150000|2025-01-21 20:09:10|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|0
1737490160000|2025-01-21 20:09:20|1151.46|1149.06|1151.46|1149.06|1151.68|1149.28|1151.46|1149.06|0
1737490170000|2025-01-21 20:09:30|1151.68|1149.28|1151.68|1149.28|1151.79|1149.39|1151.68|1149.28|0
1737490180000|2025-01-21 20:09:40|1151.57|1149.17|1151.23|1148.83|1151.57|1149.17|1151.01|1148.61|0
1737490190000|2025-01-21 20:09:50|1151.46|1149.06|1151.68|1149.28|1151.68|1149.28|1151.46|1149.06|0
1737490200000|2025-01-21 20:10:00|1151.46|1149.06|1151.23|1148.83|1151.46|1149.06|1151.23|1148.83|0
1737490210000|2025-01-21 20:10:10|1151|1148.6|1151.23|1148.83|1151.23|1148.83|1151|1148.6|0
1737490220000|2025-01-21 20:10:20|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|0
1737490230000|2025-01-21 20:10:30|1151.23|1148.83|1151.46|1149.06|1151.46|1149.06|1151.23|1148.83|0
1737490240000|2025-01-21 20:10:40|1151.34|1148.94|1151.23|1148.83|1151.34|1148.94|1151.23|1148.83|0
1737490250000|2025-01-21 20:10:50|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|0
1737490270000|2025-01-21 20:11:10|1151.68|1149.28|1151.46|1149.06|1151.68|1149.28|1151.46|1149.06|0
1737490280000|2025-01-21 20:11:20|1151.57|1149.17|1151.91|1149.51|1151.91|1149.51|1151.57|1149.17|0
1737490290000|2025-01-21 20:11:30|1151.68|1149.28|1151.23|1148.83|1151.68|1149.28|1151.23|1148.83|0
1737490300000|2025-01-21 20:11:40|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|0
1737490310000|2025-01-21 20:11:50|1151.68|1149.28|1151.91|1149.51|1151.91|1149.51|1151.68|1149.28|0
1737490320000|2025-01-21 20:12:00|1152.14|1149.74|1152.14|1149.74|1152.14|1149.74|1152.14|1149.74|0
1737490330000|2025-01-21 20:12:10|1151.91|1149.51|1151.91|1149.51|1151.91|1149.51|1151.91|1149.51|0
1737490340000|2025-01-21 20:12:20|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.46|1149.06|0
1737490350000|2025-01-21 20:12:30|1151.46|1149.06|1151.91|1149.51|1151.91|1149.51|1151.46|1149.06|0
1737490360000|2025-01-21 20:12:40|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.46|1149.06|0
1737490370000|2025-01-21 20:12:50|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|1151.46|1149.06|0
1737490380000|2025-01-21 20:13:00|1151.68|1149.28|1151.68|1149.28|1151.91|1149.51|1151.68|1149.28|0
1737490390000|2025-01-21 20:13:10|1151.91|1149.51|1151.79|1149.39|1151.91|1149.51|1151.79|1149.39|0
1737490400000|2025-01-21 20:13:20|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|0
1737490410000|2025-01-21 20:13:30|1151.91|1149.51|1152.13|1149.73|1152.13|1149.73|1151.91|1149.51|0
1737490420000|2025-01-21 20:13:40|1151.91|1149.51|1151.91|1149.51|1151.91|1149.51|1151.91|1149.51|0
1737490430000|2025-01-21 20:13:50|1152.13|1149.73|1151.68|1149.28|1152.13|1149.73|1151.68|1149.28|0
1737490440000|2025-01-21 20:14:00|1151.56|1149.16|1151.91|1149.51|1151.91|1149.51|1151.56|1149.16|0
1737490470000|2025-01-21 20:14:30|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|0
1737490480000|2025-01-21 20:14:40|1151.91|1149.51|1151.68|1149.28|1151.91|1149.51|1151.68|1149.28|0
1737490490000|2025-01-21 20:14:50|1151.91|1149.51|1151.68|1149.28|1151.91|1149.51|1151.68|1149.28|0
1737490500000|2025-01-21 20:15:00|1151.56|1149.16|1151.91|1149.51|1151.91|1149.51|1151.46|1149.06|0
1737490510000|2025-01-21 20:15:10|1151.68|1149.28|1151.46|1149.06|1151.68|1149.28|1151.46|1149.06|0
1737490520000|2025-01-21 20:15:20|1151.68|1149.28|1151.46|1149.06|1151.68|1149.28|1151.46|1149.06|0
1737490530000|2025-01-21 20:15:30|1151.68|1149.28|1151.46|1149.06|1151.68|1149.28|1151.46|1149.06|0
1737490540000|2025-01-21 20:15:40|1151.68|1149.28|1151.91|1149.51|1151.91|1149.51|1151.68|1149.28|0
1737490550000|2025-01-21 20:15:50|1151.68|1149.28|1152.36|1149.96|1152.36|1149.96|1151.68|1149.28|0
1737490560000|2025-01-21 20:16:00|1152.13|1149.73|1152.36|1149.96|1152.36|1149.96|1152.13|1149.73|0
1737490570000|2025-01-21 20:16:10|1152.59|1150.19|1152.36|1149.96|1152.59|1150.19|1152.36|1149.96|0
1737490580000|2025-01-21 20:16:20|1152.47|1150.07|1152.59|1150.19|1152.59|1150.19|1152.36|1149.96|0
1737490590000|2025-01-21 20:16:30|1152.81|1150.41|1153.04|1150.64|1153.04|1150.64|1152.81|1150.41|0
1737490620000|2025-01-21 20:17:00|1152.81|1150.41|1153.04|1150.64|1153.04|1150.64|1152.81|1150.41|0
1737490630000|2025-01-21 20:17:10|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|1152.81|1150.41|0
1737490640000|2025-01-21 20:17:20|1153.04|1150.64|1152.92|1150.52|1153.04|1150.64|1152.92|1150.52|0
1737490650000|2025-01-21 20:17:30|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1737490660000|2025-01-21 20:17:40|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1737490680000|2025-01-21 20:18:00|1152.81|1150.41|1153.26|1150.86|1153.26|1150.86|1152.81|1150.41|0
1737490690000|2025-01-21 20:18:10|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1737490700000|2025-01-21 20:18:20|1152.81|1150.41|1153.04|1150.64|1153.04|1150.64|1152.81|1150.41|0
1737490710000|2025-01-21 20:18:30|1153.26|1150.86|1153.49|1151.09|1153.49|1151.09|1153.26|1150.86|0
1737490720000|2025-01-21 20:18:40|1153.26|1150.86|1153.37|1150.97|1153.37|1150.97|1153.26|1150.86|0
1737490730000|2025-01-21 20:18:50|1153.26|1150.86|1153.26|1150.86|1153.49|1151.09|1153.26|1150.86|0
1737490740000|2025-01-21 20:19:00|1153.49|1151.09|1153.72|1151.32|1153.72|1151.32|1153.49|1151.09|0
1737490750000|2025-01-21 20:19:10|1153.49|1151.09|1153.04|1150.64|1153.49|1151.09|1153.04|1150.64|0
1737490760000|2025-01-21 20:19:20|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1737490770000|2025-01-21 20:19:30|1153.49|1151.09|1153.26|1150.86|1153.49|1151.09|1153.26|1150.86|0
1737490780000|2025-01-21 20:19:40|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|0
1737490790000|2025-01-21 20:19:50|1153.15|1150.75|1153.04|1150.64|1153.26|1150.86|1153.04|1150.64|0
1737490800000|2025-01-21 20:20:00|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1737490810000|2025-01-21 20:20:10|1153.04|1150.64|1153.26|1150.86|1153.26|1150.86|1153.04|1150.64|0
1737490820000|2025-01-21 20:20:20|1153.15|1150.75|1153.04|1150.64|1153.26|1150.86|1153.04|1150.64|0
1737490830000|2025-01-21 20:20:30|1153.26|1150.86|1153.04|1150.64|1153.49|1151.09|1153.04|1150.64|0
1737490840000|2025-01-21 20:20:40|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1737490850000|2025-01-21 20:20:50|1153.49|1151.09|1153.72|1151.32|1153.72|1151.32|1153.49|1151.09|0
1737490870000|2025-01-21 20:21:10|1153.6|1151.2|1153.26|1150.86|1153.6|1151.2|1153.04|1150.64|0
1737490880000|2025-01-21 20:21:20|1153.49|1151.09|1153.37|1150.97|1153.49|1151.09|1153.37|1150.97|0
1737490890000|2025-01-21 20:21:30|1153.26|1150.86|1153.49|1151.09|1153.49|1151.09|1153.26|1150.86|0
1737490900000|2025-01-21 20:21:40|1153.37|1150.97|1153.49|1151.09|1153.49|1151.09|1153.37|1150.97|0
1737490910000|2025-01-21 20:21:50|1153.26|1150.86|1153.49|1151.09|1153.49|1151.09|1153.26|1150.86|0
1737490920000|2025-01-21 20:22:00|1153.72|1151.32|1153.49|1151.09|1153.72|1151.32|1153.49|1151.09|0
1737490930000|2025-01-21 20:22:10|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1152.81|1150.41|0
1737490970000|2025-01-21 20:22:50|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|1153.26|1150.86|0
1737490980000|2025-01-21 20:23:00|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1737490990000|2025-01-21 20:23:10|1153.04|1150.64|1152.59|1150.19|1153.04|1150.64|1152.59|1150.19|0
1737491000000|2025-01-21 20:23:20|1152.36|1149.96|1152.24|1149.84|1152.36|1149.96|1152.13|1149.73|0
1737491010000|2025-01-21 20:23:30|1152.36|1149.96|1152.81|1150.41|1152.81|1150.41|1152.36|1149.96|0
1737491020000|2025-01-21 20:23:40|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1737491040000|2025-01-21 20:24:00|1153.49|1151.09|1153.72|1151.32|1153.72|1151.32|1153.49|1151.09|0
1737491050000|2025-01-21 20:24:10|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|0
1737491060000|2025-01-21 20:24:20|1153.26|1150.86|1152.81|1150.41|1153.26|1150.86|1152.81|1150.41|0
1737491070000|2025-01-21 20:24:30|1153.26|1150.86|1153.04|1150.64|1153.26|1150.86|1153.04|1150.64|0
1737491080000|2025-01-21 20:24:40|1153.26|1150.86|1153.04|1150.64|1153.26|1150.86|1153.04|1150.64|0
1737491090000|2025-01-21 20:24:50|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.04|1150.64|0
1737491100000|2025-01-21 20:25:00|1153.15|1150.75|1153.04|1150.64|1153.15|1150.75|1153.04|1150.64|0
1737491110000|2025-01-21 20:25:10|1152.81|1150.41|1152.81|1150.41|1153.04|1150.64|1152.81|1150.41|0
1737491120000|2025-01-21 20:25:20|1153.04|1150.64|1153.04|1150.64|1153.04|1150.64|1152.81|1150.41|0
1737491130000|2025-01-21 20:25:30|1152.81|1150.41|1152.81|1150.41|1153.04|1150.64|1152.81|1150.41|0
1737491140000|2025-01-21 20:25:40|1153.04|1150.64|1153.15|1150.75|1153.15|1150.75|1153.04|1150.64|0
1737491150000|2025-01-21 20:25:50|1153.26|1150.86|1152.92|1150.52|1153.26|1150.86|1152.92|1150.52|0
1737491160000|2025-01-21 20:26:00|1153.26|1150.86|1153.72|1151.32|1153.72|1151.32|1153.26|1150.86|0
1737491170000|2025-01-21 20:26:10|1153.82|1151.42|1153.72|1151.32|1153.82|1151.42|1153.72|1151.32|0
1737491180000|2025-01-21 20:26:20|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|0
1737491190000|2025-01-21 20:26:30|1153.72|1151.32|1154.17|1151.77|1154.17|1151.77|1153.72|1151.32|0
1737491200000|2025-01-21 20:26:40|1154.62|1152.22|1154.85|1152.45|1154.85|1152.45|1154.62|1152.22|0
1737491210000|2025-01-21 20:26:50|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|0
1737491220000|2025-01-21 20:27:00|1154.85|1152.45|1154.62|1152.22|1154.85|1152.45|1154.62|1152.22|0
1737491230000|2025-01-21 20:27:10|1154.73|1152.33|1154.85|1152.45|1154.85|1152.45|1154.73|1152.33|0
1737491240000|2025-01-21 20:27:20|1154.62|1152.22|1154.5|1152.1|1154.62|1152.22|1154.5|1152.1|0
1737491250000|2025-01-21 20:27:30|1154.39|1151.99|1154.39|1151.99|1154.39|1151.99|1154.17|1151.77|0
1737491260000|2025-01-21 20:27:40|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|0
1737491270000|2025-01-21 20:27:50|1154.85|1152.45|1154.85|1152.45|1154.85|1152.45|1154.85|1152.45|0
1737491280000|2025-01-21 20:28:00|1154.96|1152.56|1155.3|1152.9|1155.75|1153.35|1154.96|1152.56|0
1737491290000|2025-01-21 20:28:10|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1737491300000|2025-01-21 20:28:20|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1737491310000|2025-01-21 20:28:30|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1737491320000|2025-01-21 20:28:40|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1737491330000|2025-01-21 20:28:50|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1737491340000|2025-01-21 20:29:00|1155.75|1153.35|1155.98|1153.58|1155.98|1153.58|1155.75|1153.35|0
1737491350000|2025-01-21 20:29:10|1156.2|1153.8|1156.2|1153.8|1156.2|1153.8|1156.2|1153.8|0
1737491360000|2025-01-21 20:29:20|1156.43|1154.03|1156.2|1153.8|1156.43|1154.03|1155.98|1153.58|0
1737491370000|2025-01-21 20:29:30|1156.09|1153.69|1156.2|1153.8|1156.2|1153.8|1156.09|1153.69|0
1737491380000|2025-01-21 20:29:40|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|0
1737491400000|2025-01-21 20:30:00|1156.2|1153.8|1155.53|1153.13|1156.2|1153.8|1155.53|1153.13|0
1737491410000|2025-01-21 20:30:10|1155.52|1153.12|1155.75|1153.35|1155.75|1153.35|1155.52|1153.12|0
1737491420000|2025-01-21 20:30:20|1154.85|1152.45|1155.07|1152.67|1155.07|1152.67|1154.62|1152.22|0
1737491430000|2025-01-21 20:30:30|1154.85|1152.45|1154.85|1152.45|1155.07|1152.67|1154.62|1152.22|0
1737491440000|2025-01-21 20:30:40|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1737491450000|2025-01-21 20:30:50|1154.85|1152.45|1154.95|1152.55|1155.07|1152.67|1154.85|1152.45|0
1737491460000|2025-01-21 20:31:00|1155.3|1152.9|1155.52|1153.12|1155.52|1153.12|1155.3|1152.9|0
1737491470000|2025-01-21 20:31:10|1155.75|1153.35|1155.52|1153.12|1155.75|1153.35|1155.52|1153.12|0
1737491490000|2025-01-21 20:31:30|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|0
1737491500000|2025-01-21 20:31:40|1155.52|1153.12|1155.98|1153.58|1155.98|1153.58|1155.52|1153.12|0
1737491510000|2025-01-21 20:31:50|1156.2|1153.8|1156.2|1153.8|1156.2|1153.8|1156.2|1153.8|0
1737491520000|2025-01-21 20:32:00|1156.66|1154.26|1156.66|1154.26|1156.88|1154.48|1156.66|1154.26|0
1737491530000|2025-01-21 20:32:10|1156.43|1154.03|1156.43|1154.03|1156.66|1154.26|1156.43|1154.03|0
1737491540000|2025-01-21 20:32:20|1155.98|1153.58|1155.75|1153.35|1155.98|1153.58|1155.75|1153.35|0
1737491550000|2025-01-21 20:32:30|1155.52|1153.12|1155.75|1153.35|1155.75|1153.35|1155.52|1153.12|0
1737491560000|2025-01-21 20:32:40|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1737491570000|2025-01-21 20:32:50|1155.98|1153.58|1156.2|1153.8|1156.2|1153.8|1155.98|1153.58|0
1737491580000|2025-01-21 20:33:00|1155.98|1153.58|1156.2|1153.8|1156.2|1153.8|1155.75|1153.35|0
1737491590000|2025-01-21 20:33:10|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|0
1737491600000|2025-01-21 20:33:20|1155.75|1153.35|1155.52|1153.12|1155.75|1153.35|1155.52|1153.12|0
1737491610000|2025-01-21 20:33:30|1155.75|1153.35|1155.52|1153.12|1155.75|1153.35|1155.52|1153.12|0
1737491620000|2025-01-21 20:33:40|1155.3|1152.9|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1737491630000|2025-01-21 20:33:50|1155.07|1152.67|1155.3|1152.9|1155.52|1153.12|1155.07|1152.67|0
1737491640000|2025-01-21 20:34:00|1155.07|1152.67|1154.85|1152.45|1155.07|1152.67|1154.85|1152.45|0
1737491650000|2025-01-21 20:34:10|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1737491660000|2025-01-21 20:34:20|1154.85|1152.45|1155.07|1152.67|1155.07|1152.67|1154.85|1152.45|0
1737491670000|2025-01-21 20:34:30|1154.85|1152.45|1153.94|1151.54|1154.85|1152.45|1153.94|1151.54|0
1737491680000|2025-01-21 20:34:40|1154.17|1151.77|1154.39|1151.99|1154.39|1151.99|1154.17|1151.77|0
1737491690000|2025-01-21 20:34:50|1154.17|1151.77|1154.17|1151.77|1154.17|1151.77|1154.05|1151.65|0
1737491700000|2025-01-21 20:35:00|1153.71|1151.31|1153.49|1151.09|1153.71|1151.31|1153.49|1151.09|0
1737491710000|2025-01-21 20:35:10|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1737491720000|2025-01-21 20:35:20|1153.49|1151.09|1153.49|1151.09|1153.71|1151.31|1153.49|1151.09|0
1737491730000|2025-01-21 20:35:30|1153.26|1150.86|1153.49|1151.09|1153.49|1151.09|1153.26|1150.86|0
1737491740000|2025-01-21 20:35:40|1153.6|1151.2|1153.26|1150.86|1153.6|1151.2|1153.26|1150.86|0
1737491750000|2025-01-21 20:35:50|1153.03|1150.63|1153.26|1150.86|1153.26|1150.86|1153.03|1150.63|0
1737491760000|2025-01-21 20:36:00|1153.49|1151.09|1153.03|1150.63|1153.49|1151.09|1153.03|1150.63|0
1737491780000|2025-01-21 20:36:20|1153.26|1150.86|1153.37|1150.97|1153.49|1151.09|1153.26|1150.86|0
1737491790000|2025-01-21 20:36:30|1153.49|1151.09|1152.46|1150.06|1153.49|1151.09|1152.46|1150.06|0
1737491800000|2025-01-21 20:36:40|1152.58|1150.18|1152.81|1150.41|1152.81|1150.41|1152.58|1150.18|0
1737491810000|2025-01-21 20:36:50|1152.58|1150.18|1152.58|1150.18|1152.58|1150.18|1152.46|1150.06|0
1737491820000|2025-01-21 20:37:00|1152.36|1149.96|1152.13|1149.73|1152.36|1149.96|1151.9|1149.5|0
1737491830000|2025-01-21 20:37:10|1152.01|1149.61|1151.9|1149.5|1152.01|1149.61|1151.9|1149.5|0
1737491840000|2025-01-21 20:37:20|1151|1148.6|1151.45|1149.05|1151.45|1149.05|1151|1148.6|0
1737491850000|2025-01-21 20:37:30|1151.68|1149.28|1151.68|1149.28|1151.68|1149.28|1151.45|1149.05|0
1737491860000|2025-01-21 20:37:40|1152.13|1149.73|1151.9|1149.5|1152.13|1149.73|1151.68|1149.28|0
1737491870000|2025-01-21 20:37:50|1152.13|1149.73|1151.9|1149.5|1152.13|1149.73|1151.9|1149.5|0
1737491880000|2025-01-21 20:38:00|1152.13|1149.73|1153.49|1151.09|1153.49|1151.09|1152.13|1149.73|0
1737491890000|2025-01-21 20:38:10|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|1153.26|1150.86|0
1737491900000|2025-01-21 20:38:20|1153.49|1151.09|1153.71|1151.31|1153.71|1151.31|1153.26|1150.86|0
1737491910000|2025-01-21 20:38:30|1153.94|1151.54|1154.84|1152.44|1154.84|1152.44|1153.94|1151.54|0
1737491920000|2025-01-21 20:38:40|1154.62|1152.22|1155.3|1152.9|1155.3|1152.9|1154.62|1152.22|0
1737491930000|2025-01-21 20:38:50|1155.41|1153.01|1155.07|1152.67|1155.52|1153.12|1155.07|1152.67|0
1737491940000|2025-01-21 20:39:00|1154.73|1152.33|1154.17|1151.77|1154.73|1152.33|1154.17|1151.77|0
1737491950000|2025-01-21 20:39:10|1154.39|1151.99|1154.39|1151.99|1154.39|1151.99|1154.39|1151.99|0
1737491960000|2025-01-21 20:39:20|1154.62|1152.22|1154.84|1152.44|1154.84|1152.44|1154.62|1152.22|0
1737491970000|2025-01-21 20:39:30|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1737491980000|2025-01-21 20:39:40|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1737491990000|2025-01-21 20:39:50|1155.07|1152.67|1155.3|1152.9|1155.3|1152.9|1155.07|1152.67|0
1737492000000|2025-01-21 20:40:00|1155.07|1152.67|1155.07|1152.67|1155.3|1152.9|1155.07|1152.67|0
1737492010000|2025-01-21 20:40:10|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1737492020000|2025-01-21 20:40:20|1155.07|1152.67|1154.84|1152.44|1155.07|1152.67|1154.84|1152.44|0
1737492030000|2025-01-21 20:40:30|1154.62|1152.22|1154.84|1152.44|1154.84|1152.44|1154.62|1152.22|0
1737492040000|2025-01-21 20:40:40|1155.07|1152.67|1155.18|1152.78|1155.18|1152.78|1155.07|1152.67|0
1737492050000|2025-01-21 20:40:50|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1737492060000|2025-01-21 20:41:00|1155.07|1152.67|1154.84|1152.44|1155.07|1152.67|1154.84|1152.44|0
1737492070000|2025-01-21 20:41:10|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1737492080000|2025-01-21 20:41:20|1154.95|1152.55|1154.84|1152.44|1155.07|1152.67|1154.84|1152.44|0
1737492090000|2025-01-21 20:41:30|1155.07|1152.67|1154.84|1152.44|1155.07|1152.67|1154.84|1152.44|0
1737492100000|2025-01-21 20:41:40|1154.62|1152.22|1153.94|1151.54|1154.62|1152.22|1153.94|1151.54|0
1737492110000|2025-01-21 20:41:50|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.26|1150.86|0
1737492120000|2025-01-21 20:42:00|1153.94|1151.54|1153.49|1151.09|1153.94|1151.54|1153.49|1151.09|0
1737492130000|2025-01-21 20:42:10|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|0
1737492140000|2025-01-21 20:42:20|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|0
1737492150000|2025-01-21 20:42:30|1154.16|1151.76|1153.49|1151.09|1154.16|1151.76|1153.49|1151.09|0
1737492160000|2025-01-21 20:42:40|1153.59|1151.19|1153.59|1151.19|1153.59|1151.19|1153.59|1151.19|0
1737492170000|2025-01-21 20:42:50|1153.71|1151.31|1153.49|1151.09|1153.71|1151.31|1153.49|1151.09|0
1737492180000|2025-01-21 20:43:00|1153.26|1150.86|1153.49|1151.09|1153.49|1151.09|1153.26|1150.86|0
1737492190000|2025-01-21 20:43:10|1153.71|1151.31|1153.26|1150.86|1153.71|1151.31|1153.26|1150.86|0
1737492200000|2025-01-21 20:43:20|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|1153.37|1150.97|0
1737492210000|2025-01-21 20:43:30|1153.49|1151.09|1154.16|1151.76|1154.16|1151.76|1153.49|1151.09|0
1737492220000|2025-01-21 20:43:40|1153.94|1151.54|1154.16|1151.76|1154.16|1151.76|1153.71|1151.31|0
1737492230000|2025-01-21 20:43:50|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.71|1151.31|0
1737492240000|2025-01-21 20:44:00|1154.16|1151.76|1154.39|1151.99|1154.62|1152.22|1154.16|1151.76|0
1737492250000|2025-01-21 20:44:10|1154.62|1152.22|1155.07|1152.67|1155.07|1152.67|1154.62|1152.22|0
1737492260000|2025-01-21 20:44:20|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|1154.62|1152.22|0
1737492270000|2025-01-21 20:44:30|1154.62|1152.22|1154.84|1152.44|1154.84|1152.44|1154.62|1152.22|0
1737492280000|2025-01-21 20:44:40|1154.62|1152.22|1154.84|1152.44|1154.84|1152.44|1154.62|1152.22|0
1737492290000|2025-01-21 20:44:50|1154.73|1152.33|1154.62|1152.22|1154.73|1152.33|1154.62|1152.22|0
1737492300000|2025-01-21 20:45:00|1154.39|1151.99|1153.49|1151.09|1154.39|1151.99|1153.49|1151.09|0
1737492310000|2025-01-21 20:45:10|1153.37|1150.97|1153.26|1150.86|1153.49|1151.09|1153.26|1150.86|0
1737492320000|2025-01-21 20:45:20|1153.49|1151.09|1153.26|1150.86|1153.49|1151.09|1153.26|1150.86|0
1737492330000|2025-01-21 20:45:30|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|1153.49|1151.09|0
1737492340000|2025-01-21 20:45:40|1153.71|1151.31|1153.94|1151.54|1153.94|1151.54|1153.71|1151.31|0
1737492350000|2025-01-21 20:45:50|1153.71|1151.31|1153.26|1150.86|1153.71|1151.31|1153.26|1150.86|0
1737492360000|2025-01-21 20:46:00|1153.49|1151.09|1153.71|1151.31|1153.71|1151.31|1153.26|1150.86|0
1737492370000|2025-01-21 20:46:10|1153.94|1151.54|1153.94|1151.54|1154.16|1151.76|1153.94|1151.54|0
1737492380000|2025-01-21 20:46:20|1154.16|1151.76|1153.49|1151.09|1154.16|1151.76|1153.49|1151.09|0
1737492390000|2025-01-21 20:46:30|1153.71|1151.31|1153.71|1151.31|1153.94|1151.54|1153.71|1151.31|0
1737492400000|2025-01-21 20:46:40|1153.49|1151.09|1153.26|1150.86|1153.49|1151.09|1153.26|1150.86|0
1737492410000|2025-01-21 20:46:50|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.49|1151.09|0
1737492420000|2025-01-21 20:47:00|1153.49|1151.09|1154.16|1151.76|1154.16|1151.76|1153.49|1151.09|0
1737492430000|2025-01-21 20:47:10|1153.94|1151.54|1153.71|1151.31|1153.94|1151.54|1153.71|1151.31|0
1737492440000|2025-01-21 20:47:20|1153.48|1151.08|1153.94|1151.54|1153.94|1151.54|1153.48|1151.08|0
1737492450000|2025-01-21 20:47:30|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|1153.71|1151.31|0
1737492470000|2025-01-21 20:47:50|1153.48|1151.08|1153.48|1151.08|1153.71|1151.31|1153.48|1151.08|0
1737492480000|2025-01-21 20:48:00|1153.71|1151.31|1153.48|1151.08|1153.71|1151.31|1152.58|1150.18|0
1737492490000|2025-01-21 20:48:10|1153.26|1150.86|1153.48|1151.08|1153.48|1151.08|1153.26|1150.86|0
1737492500000|2025-01-21 20:48:20|1153.71|1151.31|1153.94|1151.54|1153.94|1151.54|1153.71|1151.31|0
1737492510000|2025-01-21 20:48:30|1153.26|1150.86|1153.71|1151.31|1153.71|1151.31|1153.26|1150.86|0
1737492520000|2025-01-21 20:48:40|1153.26|1150.86|1153.48|1151.08|1153.48|1151.08|1153.26|1150.86|0
1737492530000|2025-01-21 20:48:50|1153.26|1150.86|1153.48|1151.08|1153.48|1151.08|1153.26|1150.86|0
1737492540000|2025-01-21 20:49:00|1153.14|1150.74|1153.37|1150.97|1153.37|1150.97|1153.03|1150.63|0
1737492550000|2025-01-21 20:49:10|1153.26|1150.86|1153.71|1151.31|1153.71|1151.31|1153.26|1150.86|0
1737492560000|2025-01-21 20:49:20|1154.16|1151.76|1153.71|1151.31|1154.16|1151.76|1153.71|1151.31|0
1737492570000|2025-01-21 20:49:30|1153.26|1150.86|1153.48|1151.08|1153.48|1151.08|1153.26|1150.86|0
1737492580000|2025-01-21 20:49:40|1153.71|1151.31|1153.94|1151.54|1153.94|1151.54|1153.71|1151.31|0
1737492590000|2025-01-21 20:49:50|1154.05|1151.65|1154.39|1151.99|1154.39|1151.99|1154.05|1151.65|0
1737492600000|2025-01-21 20:50:00|1154.16|1151.76|1153.94|1151.54|1154.39|1151.99|1153.94|1151.54|0
1737492610000|2025-01-21 20:50:10|1154.16|1151.76|1154.84|1152.44|1155.07|1152.67|1154.16|1151.76|0
1737492620000|2025-01-21 20:50:20|1155.07|1152.67|1154.84|1152.44|1155.07|1152.67|1154.84|1152.44|0
1737492630000|2025-01-21 20:50:30|1155.29|1152.89|1155.29|1152.89|1155.52|1153.12|1155.29|1152.89|0
1737492640000|2025-01-21 20:50:40|1155.52|1153.12|1155.07|1152.67|1155.52|1153.12|1155.07|1152.67|0
1737492650000|2025-01-21 20:50:50|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|1155.52|1153.12|0
1737492660000|2025-01-21 20:51:00|1155.07|1152.67|1155.29|1152.89|1155.29|1152.89|1155.07|1152.67|0
1737492670000|2025-01-21 20:51:10|1155.07|1152.67|1154.84|1152.44|1155.07|1152.67|1154.84|1152.44|0
1737492680000|2025-01-21 20:51:20|1154.62|1152.22|1154.16|1151.76|1154.62|1152.22|1154.16|1151.76|0
1737492690000|2025-01-21 20:51:30|1154.39|1151.99|1154.84|1152.44|1154.84|1152.44|1154.39|1151.99|0
1737492700000|2025-01-21 20:51:40|1155.07|1152.67|1154.84|1152.44|1155.07|1152.67|1154.84|1152.44|0
1737492710000|2025-01-21 20:51:50|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|1154.39|1151.99|0
1737492720000|2025-01-21 20:52:00|1154.84|1152.44|1153.94|1151.54|1154.84|1152.44|1153.94|1151.54|0
1737492730000|2025-01-21 20:52:10|1154.16|1151.76|1154.16|1151.76|1154.39|1151.99|1154.16|1151.76|0
1737492740000|2025-01-21 20:52:20|1153.94|1151.54|1153.94|1151.54|1153.94|1151.54|1153.71|1151.31|0
1737492750000|2025-01-21 20:52:30|1154.39|1151.99|1153.94|1151.54|1154.39|1151.99|1153.94|1151.54|0
1737492760000|2025-01-21 20:52:40|1154.16|1151.76|1153.71|1151.31|1154.16|1151.76|1153.71|1151.31|0
1737492770000|2025-01-21 20:52:50|1153.48|1151.08|1153.26|1150.86|1153.48|1151.08|1153.26|1150.86|0
1737492780000|2025-01-21 20:53:00|1153.48|1151.08|1154.72|1152.32|1154.84|1152.44|1153.48|1151.08|0
1737492790000|2025-01-21 20:53:10|1154.84|1152.44|1154.61|1152.21|1154.84|1152.44|1154.61|1152.21|0
1737492800000|2025-01-21 20:53:20|1154.39|1151.99|1155.07|1152.67|1155.07|1152.67|1154.39|1151.99|0
1737492810000|2025-01-21 20:53:30|1155.29|1152.89|1155.07|1152.67|1155.29|1152.89|1155.07|1152.67|0
1737492820000|2025-01-21 20:53:40|1154.61|1152.21|1155.29|1152.89|1155.29|1152.89|1154.61|1152.21|0
1737492830000|2025-01-21 20:53:50|1155.75|1153.35|1155.97|1153.57|1155.97|1153.57|1155.75|1153.35|0
1737492840000|2025-01-21 20:54:00|1156.2|1153.8|1155.75|1153.35|1156.2|1153.8|1155.75|1153.35|0
1737492850000|2025-01-21 20:54:10|1156.2|1153.8|1155.75|1153.35|1156.2|1153.8|1155.75|1153.35|0
1737492860000|2025-01-21 20:54:20|1155.52|1153.12|1155.75|1153.35|1155.97|1153.57|1155.52|1153.12|0
1737492870000|2025-01-21 20:54:30|1155.85|1153.45|1156.43|1154.03|1156.43|1154.03|1155.75|1153.35|0
1737492880000|2025-01-21 20:54:40|1156.2|1153.8|1158.24|1155.84|1158.24|1155.84|1156.2|1153.8|0
1737492890000|2025-01-21 20:54:50|1158.01|1155.61|1156.88|1154.48|1158.01|1155.61|1156.88|1154.48|0
1737492900000|2025-01-21 20:55:00|1156.99|1154.59|1155.75|1153.35|1156.99|1154.59|1155.75|1153.35|0
1737492910000|2025-01-21 20:55:10|1155.97|1153.57|1155.07|1152.67|1155.97|1153.57|1155.07|1152.67|0
1737492920000|2025-01-21 20:55:20|1155.29|1152.89|1155.52|1153.12|1155.75|1153.35|1155.29|1152.89|0
1737492930000|2025-01-21 20:55:30|1155.75|1153.35|1155.97|1153.57|1155.97|1153.57|1155.75|1153.35|0
1737492940000|2025-01-21 20:55:40|1156.2|1153.8|1157.1|1154.7|1157.1|1154.7|1156.2|1153.8|0
1737492950000|2025-01-21 20:55:50|1156.88|1154.48|1156.65|1154.25|1156.88|1154.48|1156.65|1154.25|0
1737492960000|2025-01-21 20:56:00|1156.42|1154.02|1156.65|1154.25|1156.65|1154.25|1156.42|1154.02|0
1737492970000|2025-01-21 20:56:10|1157.1|1154.7|1156.65|1154.25|1157.1|1154.7|1156.42|1154.02|0
1737492980000|2025-01-21 20:56:20|1156.42|1154.02|1156.42|1154.02|1156.65|1154.25|1156.42|1154.02|0
1737492990000|2025-01-21 20:56:30|1156.53|1154.13|1156.65|1154.25|1156.65|1154.25|1156.42|1154.02|0
1737493000000|2025-01-21 20:56:40|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|0
1737493010000|2025-01-21 20:56:50|1156.76|1154.36|1157.78|1155.38|1157.78|1155.38|1156.76|1154.36|0
1737493020000|2025-01-21 20:57:00|1157.67|1155.27|1157.89|1155.49|1157.89|1155.49|1157.56|1155.16|0
1737493030000|2025-01-21 20:57:10|1157.78|1155.38|1156.88|1154.48|1157.78|1155.38|1156.88|1154.48|0
1737493040000|2025-01-21 20:57:20|1157.21|1154.81|1157.78|1155.38|1157.78|1155.38|1157.21|1154.81|0
1737493050000|2025-01-21 20:57:30|1157.56|1155.16|1157.78|1155.38|1158.01|1155.61|1157.56|1155.16|0
1737493060000|2025-01-21 20:57:40|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|0
1737493070000|2025-01-21 20:57:50|1157.33|1154.93|1157.1|1154.7|1157.33|1154.93|1157.1|1154.7|0
1737493080000|2025-01-21 20:58:00|1156.65|1154.25|1156.42|1154.02|1156.65|1154.25|1156.42|1154.02|0
1737493090000|2025-01-21 20:58:10|1156.2|1153.8|1156.42|1154.02|1156.42|1154.02|1155.97|1153.57|0
1737493100000|2025-01-21 20:58:20|1156.2|1153.8|1155.97|1153.57|1156.42|1154.02|1155.97|1153.57|0
1737493110000|2025-01-21 20:58:30|1156.2|1153.8|1155.97|1153.57|1156.42|1154.02|1155.97|1153.57|0
1737493120000|2025-01-21 20:58:40|1156.2|1153.8|1155.75|1153.35|1156.2|1153.8|1155.75|1153.35|0
1737493130000|2025-01-21 20:58:50|1155.97|1153.57|1156.2|1153.8|1156.2|1153.8|1155.75|1153.35|0
1737493140000|2025-01-21 20:59:00|1156.42|1154.02|1155.52|1153.12|1156.42|1154.02|1155.52|1153.12|0
1737493150000|2025-01-21 20:59:10|1155.97|1153.57|1156.65|1154.25|1156.65|1154.25|1155.97|1153.57|0
1737493160000|2025-01-21 20:59:20|1156.42|1154.02|1155.52|1153.12|1156.42|1154.02|1155.52|1153.12|0
1737493170000|2025-01-21 20:59:30|1155.29|1152.89|1155.07|1152.67|1155.29|1152.89|1155.07|1152.67|0
1737493180000|2025-01-21 20:59:40|1155.29|1152.89|1154.16|1151.76|1155.29|1152.89|1153.93|1151.53|0
1737493190000|2025-01-21 20:59:50|1153.48|1151.08|1156.65|1154.25|1156.65|1154.25|1153.48|1151.08|0
1737493220000|2025-01-21 21:00:20|1158.46|1156.06|1158.46|1156.06|1159.14|1156.74|1158.46|1156.06|0
1737493230000|2025-01-21 21:00:30|1158.91|1156.51|1160.05|1157.65|1160.05|1157.65|1158.91|1156.51|0
1737493240000|2025-01-21 21:00:40|1159.82|1157.42|1159.82|1157.42|1160.05|1157.65|1159.82|1157.42|0
1737493250000|2025-01-21 21:00:50|1159.59|1157.19|1159.82|1157.42|1160.05|1157.65|1159.59|1157.19|0
1737493260000|2025-01-21 21:01:00|1160.27|1157.87|1160.5|1158.1|1160.5|1158.1|1159.82|1157.42|0
1737493270000|2025-01-21 21:01:10|1160.73|1158.33|1160.73|1158.33|1160.73|1158.33|1160.5|1158.1|0
1737493280000|2025-01-21 21:01:20|1160.5|1158.1|1160.73|1158.33|1160.73|1158.33|1160.5|1158.1|0
1737493290000|2025-01-21 21:01:30|1160.95|1158.55|1161.18|1158.78|1161.18|1158.78|1160.95|1158.55|0
1737493300000|2025-01-21 21:01:40|1160.95|1158.55|1161.63|1159.23|1161.63|1159.23|1160.95|1158.55|0
1737493310000|2025-01-21 21:01:50|1161.86|1159.46|1162.31|1159.91|1162.31|1159.91|1161.86|1159.46|0
1737493320000|2025-01-21 21:02:00|1162.09|1159.69|1162.31|1159.91|1162.31|1159.91|1162.09|1159.69|0
1737493330000|2025-01-21 21:02:10|1162.54|1160.14|1161.41|1159.01|1162.99|1160.59|1161.41|1159.01|0
1737493340000|2025-01-21 21:02:20|1161.86|1159.46|1162.31|1159.91|1162.31|1159.91|1161.86|1159.46|0
1737493350000|2025-01-21 21:02:30|1162.09|1159.69|1162.31|1159.91|1162.31|1159.91|1162.09|1159.69|0
1737493360000|2025-01-21 21:02:40|1162.09|1159.69|1161.63|1159.23|1162.09|1159.69|1161.63|1159.23|0
1737493370000|2025-01-21 21:02:50|1161.86|1159.46|1161.18|1158.78|1161.86|1159.46|1161.18|1158.78|0
1737493380000|2025-01-21 21:03:00|1161.41|1159.01|1160.95|1158.55|1161.41|1159.01|1160.95|1158.55|0
1737493390000|2025-01-21 21:03:10|1161.18|1158.78|1161.18|1158.78|1161.41|1159.01|1161.18|1158.78|0
1737493400000|2025-01-21 21:03:20|1160.95|1158.55|1160.73|1158.33|1160.95|1158.55|1160.73|1158.33|0
1737493410000|2025-01-21 21:03:30|1160.95|1158.55|1160.83|1158.43|1161.18|1158.78|1160.83|1158.43|0
1737493420000|2025-01-21 21:03:40|1160.95|1158.55|1161.18|1158.78|1161.41|1159.01|1160.95|1158.55|0
1737493430000|2025-01-21 21:03:50|1161.41|1159.01|1161.63|1159.23|1161.63|1159.23|1161.41|1159.01|0
1737493440000|2025-01-21 21:04:00|1161.51|1159.11|1161.63|1159.23|1161.63|1159.23|1161.51|1159.11|0
1737493450000|2025-01-21 21:04:10|1162.09|1159.69|1162.08|1159.68|1162.09|1159.69|1161.86|1159.46|0
1737493460000|2025-01-21 21:04:20|1161.86|1159.46|1162.31|1159.91|1162.31|1159.91|1161.86|1159.46|0
1737493470000|2025-01-21 21:04:30|1161.41|1159.01|1162.08|1159.68|1162.08|1159.68|1161.41|1159.01|0
1737493480000|2025-01-21 21:04:40|1162.19|1159.79|1162.31|1159.91|1162.42|1160.02|1162.19|1159.79|0
1737493490000|2025-01-21 21:04:50|1161.86|1159.46|1161.86|1159.46|1161.86|1159.46|1161.63|1159.23|0
1737493500000|2025-01-21 21:05:00|1161.29|1158.89|1161.97|1159.57|1162.99|1160.59|1161.29|1158.89|0
1737493510000|2025-01-21 21:05:10|1162.08|1159.68|1162.76|1160.36|1162.99|1160.59|1162.08|1159.68|0
1737493520000|2025-01-21 21:05:20|1162.54|1160.14|1162.31|1159.91|1162.76|1160.36|1162.31|1159.91|0
1737493530000|2025-01-21 21:05:30|1162.54|1160.14|1162.54|1160.14|1162.54|1160.14|1162.54|1160.14|0
1737493540000|2025-01-21 21:05:40|1162.76|1160.36|1162.99|1160.59|1162.99|1160.59|1162.76|1160.36|0
1737493550000|2025-01-21 21:05:50|1163.33|1160.93|1163.67|1161.27|1163.67|1161.27|1163.33|1160.93|0
1737493560000|2025-01-21 21:06:00|1163.44|1161.04|1163.44|1161.04|1163.55|1161.15|1163.44|1161.04|0
1737493570000|2025-01-21 21:06:10|1163.22|1160.82|1162.99|1160.59|1163.22|1160.82|1162.99|1160.59|0
1737493580000|2025-01-21 21:06:20|1163.22|1160.82|1163.1|1160.7|1163.22|1160.82|1163.1|1160.7|0
1737493590000|2025-01-21 21:06:30|1163.22|1160.82|1162.76|1160.36|1163.22|1160.82|1162.76|1160.36|0
1737493600000|2025-01-21 21:06:40|1162.87|1160.47|1162.31|1159.91|1162.87|1160.47|1162.31|1159.91|0
1737493610000|2025-01-21 21:06:50|1162.08|1159.68|1161.86|1159.46|1162.08|1159.68|1161.86|1159.46|0
1737493620000|2025-01-21 21:07:00|1162.08|1159.68|1162.08|1159.68|1162.19|1159.79|1162.08|1159.68|0
1737493630000|2025-01-21 21:07:10|1162.31|1159.91|1162.08|1159.68|1162.31|1159.91|1162.08|1159.68|0
1737493640000|2025-01-21 21:07:20|1161.86|1159.46|1161.63|1159.23|1161.86|1159.46|1161.63|1159.23|0
1737493650000|2025-01-21 21:07:30|1161.86|1159.46|1161.74|1159.34|1161.86|1159.46|1161.74|1159.34|0
1737493660000|2025-01-21 21:07:40|1161.86|1159.46|1161.63|1159.23|1161.86|1159.46|1161.4|1159|0
1737493670000|2025-01-21 21:07:50|1161.74|1159.34|1161.86|1159.46|1161.86|1159.46|1161.74|1159.34|0
1737493680000|2025-01-21 21:08:00|1162.08|1159.68|1161.86|1159.46|1162.08|1159.68|1161.86|1159.46|0
1737493690000|2025-01-21 21:08:10|1161.4|1159|1161.18|1158.78|1161.4|1159|1161.18|1158.78|0
1737493700000|2025-01-21 21:08:20|1160.95|1158.55|1161.18|1158.78|1161.18|1158.78|1160.95|1158.55|0
1737493710000|2025-01-21 21:08:30|1161.4|1159|1161.18|1158.78|1161.63|1159.23|1161.18|1158.78|0
1737493720000|2025-01-21 21:08:40|1160.95|1158.55|1160.95|1158.55|1161.18|1158.78|1160.95|1158.55|0
1737493740000|2025-01-21 21:09:00|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|0
1737493750000|2025-01-21 21:09:10|1161.4|1159|1161.18|1158.78|1161.63|1159.23|1161.18|1158.78|0
1737493760000|2025-01-21 21:09:20|1160.95|1158.55|1160.95|1158.55|1161.18|1158.78|1160.95|1158.55|0
1737493770000|2025-01-21 21:09:30|1160.5|1158.1|1160.5|1158.1|1160.5|1158.1|1160.5|1158.1|0
1737493780000|2025-01-21 21:09:40|1160.27|1157.87|1160.5|1158.1|1160.5|1158.1|1160.27|1157.87|0
1737493790000|2025-01-21 21:09:50|1160.27|1157.87|1160.38|1157.98|1160.38|1157.98|1160.27|1157.87|0
1737493800000|2025-01-21 21:10:00|1160.72|1158.32|1160.95|1158.55|1160.95|1158.55|1160.72|1158.32|0
1737493810000|2025-01-21 21:10:10|1160.72|1158.32|1160.5|1158.1|1160.72|1158.32|1160.5|1158.1|0
1737493820000|2025-01-21 21:10:20|1160.72|1158.32|1160.5|1158.1|1160.72|1158.32|1160.5|1158.1|0
1737493830000|2025-01-21 21:10:30|1160.72|1158.32|1160.5|1158.1|1160.72|1158.32|1160.5|1158.1|0
1737493850000|2025-01-21 21:10:50|1160.04|1157.64|1159.59|1157.19|1160.04|1157.64|1159.37|1156.97|0
1737493860000|2025-01-21 21:11:00|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|0
1737493870000|2025-01-21 21:11:10|1159.14|1156.74|1159.59|1157.19|1159.59|1157.19|1159.14|1156.74|0
1737493880000|2025-01-21 21:11:20|1159.37|1156.97|1159.14|1156.74|1159.37|1156.97|1159.14|1156.74|0
1737493890000|2025-01-21 21:11:30|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|1159.37|1156.97|0
1737493900000|2025-01-21 21:11:40|1159.59|1157.19|1159.37|1156.97|1159.59|1157.19|1159.37|1156.97|0
1737493910000|2025-01-21 21:11:50|1159.14|1156.74|1159.14|1156.74|1159.36|1156.96|1159.14|1156.74|0
1737493920000|2025-01-21 21:12:00|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|0
1737493940000|2025-01-21 21:12:20|1159.59|1157.19|1159.36|1156.96|1159.59|1157.19|1159.36|1156.96|0
1737493950000|2025-01-21 21:12:30|1159.82|1157.42|1159.82|1157.42|1159.82|1157.42|1159.59|1157.19|0
1737493960000|2025-01-21 21:12:40|1159.59|1157.19|1159.59|1157.19|1159.82|1157.42|1159.59|1157.19|0
1737493970000|2025-01-21 21:12:50|1159.36|1156.96|1159.47|1157.07|1159.47|1157.07|1159.36|1156.96|0
1737493980000|2025-01-21 21:13:00|1159.36|1156.96|1159.59|1157.19|1159.59|1157.19|1159.36|1156.96|0
1737493990000|2025-01-21 21:13:10|1159.36|1156.96|1159.14|1156.74|1159.36|1156.96|1159.14|1156.74|0
1737494000000|2025-01-21 21:13:20|1159.25|1156.85|1159.14|1156.74|1159.25|1156.85|1159.14|1156.74|0
1737494030000|2025-01-21 21:13:50|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|0
1737494040000|2025-01-21 21:14:00|1159.36|1156.96|1158.91|1156.51|1159.36|1156.96|1158.91|1156.51|0
1737494050000|2025-01-21 21:14:10|1158.79|1156.39|1158.69|1156.29|1158.79|1156.39|1158.69|1156.29|0
1737494060000|2025-01-21 21:14:20|1158.91|1156.51|1158.69|1156.29|1158.91|1156.51|1158.69|1156.29|0
1737494070000|2025-01-21 21:14:30|1158.91|1156.51|1159.14|1156.74|1159.14|1156.74|1158.91|1156.51|0
1737494080000|2025-01-21 21:14:40|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|0
1737494090000|2025-01-21 21:14:50|1159.14|1156.74|1159.36|1156.96|1159.36|1156.96|1159.14|1156.74|0
1737494100000|2025-01-21 21:15:00|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|1159.24|1156.64|0
1737494110000|2025-01-21 21:15:10|1159.24|1156.64|1159.46|1156.86|1159.46|1156.86|1159.12|1156.52|0
1737494120000|2025-01-21 21:15:20|1159.24|1156.64|1159.24|1156.64|1159.24|1156.64|1159.24|1156.64|0
1737494130000|2025-01-21 21:15:30|1159.46|1156.86|1159.24|1156.64|1159.46|1156.86|1159.24|1156.64|0
1737494150000|2025-01-21 21:15:50|1159.01|1156.41|1158.56|1155.96|1159.01|1156.41|1158.56|1155.96|0
1737494160000|2025-01-21 21:16:00|1158.44|1155.84|1158.44|1155.84|1158.44|1155.84|1158.44|1155.84|0
1737494170000|2025-01-21 21:16:10|1158.33|1155.73|1158.33|1155.73|1158.33|1155.73|1158.33|1155.73|0
1737494180000|2025-01-21 21:16:20|1158.56|1155.96|1159.01|1156.41|1159.01|1156.41|1158.56|1155.96|0
1737494190000|2025-01-21 21:16:30|1158.56|1155.96|1158.56|1155.96|1158.56|1155.96|1158.56|1155.96|0
1737494200000|2025-01-21 21:16:40|1158.33|1155.73|1158.33|1155.73|1158.56|1155.96|1158.33|1155.73|0
1737494210000|2025-01-21 21:16:50|1158.56|1155.96|1158.33|1155.73|1158.56|1155.96|1158.33|1155.73|0
1737494220000|2025-01-21 21:17:00|1158.56|1155.96|1158.56|1155.96|1158.56|1155.96|1158.56|1155.96|0
1737494230000|2025-01-21 21:17:10|1158.78|1156.18|1158.78|1156.18|1158.78|1156.18|1158.78|1156.18|0
1737494280000|2025-01-21 21:18:00|1159.24|1156.64|1159.46|1156.86|1159.46|1156.86|1159.24|1156.64|0
1737494290000|2025-01-21 21:18:10|1159.69|1157.09|1159.69|1157.09|1159.69|1157.09|1159.69|1157.09|0
1737494300000|2025-01-21 21:18:20|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|1159.24|1156.64|0
1737494310000|2025-01-21 21:18:30|1159.69|1157.09|1159.92|1157.32|1159.92|1157.32|1159.69|1157.09|0
1737494330000|2025-01-21 21:18:50|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1737494340000|2025-01-21 21:19:00|1159.92|1157.32|1159.92|1157.32|1159.92|1157.32|1159.69|1157.09|0
1737494360000|2025-01-21 21:19:20|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1737494370000|2025-01-21 21:19:30|1160.25|1157.65|1159.92|1157.32|1160.25|1157.65|1159.92|1157.32|0
1737494390000|2025-01-21 21:19:50|1159.69|1157.09|1159.69|1157.09|1159.69|1157.09|1159.69|1157.09|0
1737494410000|2025-01-21 21:20:10|1159.92|1157.32|1159.69|1157.09|1159.92|1157.32|1159.69|1157.09|0
1737494430000|2025-01-21 21:20:30|1159.92|1157.32|1159.69|1157.09|1159.92|1157.32|1159.69|1157.09|0
1737494450000|2025-01-21 21:20:50|1159.92|1157.32|1160.14|1157.54|1160.14|1157.54|1159.92|1157.32|0
1737494460000|2025-01-21 21:21:00|1159.92|1157.32|1159.92|1157.32|1159.92|1157.32|1159.92|1157.32|0
1737494470000|2025-01-21 21:21:10|1159.69|1157.09|1160.02|1157.42|1160.02|1157.42|1159.69|1157.09|0
1737494480000|2025-01-21 21:21:20|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1737494490000|2025-01-21 21:21:30|1159.92|1157.32|1159.92|1157.32|1159.92|1157.32|1159.92|1157.32|0
1737494500000|2025-01-21 21:21:40|1159.69|1157.09|1159.92|1157.32|1159.92|1157.32|1159.69|1157.09|0
1737494530000|2025-01-21 21:22:10|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1737494560000|2025-01-21 21:22:40|1159.92|1157.32|1159.92|1157.32|1159.92|1157.32|1159.92|1157.32|0
1737494570000|2025-01-21 21:22:50|1160.14|1157.54|1159.92|1157.32|1160.14|1157.54|1159.92|1157.32|0
1737494580000|2025-01-21 21:23:00|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1159.92|1157.32|0
1737494590000|2025-01-21 21:23:10|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1737494600000|2025-01-21 21:23:20|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1737494630000|2025-01-21 21:23:50|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1737494650000|2025-01-21 21:24:10|1160.59|1157.99|1160.37|1157.77|1160.59|1157.99|1160.37|1157.77|0
1737494660000|2025-01-21 21:24:20|1160.59|1157.99|1160.82|1158.22|1160.82|1158.22|1160.59|1157.99|0
1737494770000|2025-01-21 21:26:10|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1737494810000|2025-01-21 21:26:50|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1737494820000|2025-01-21 21:27:00|1160.7|1158.1|1160.59|1157.99|1160.7|1158.1|1160.59|1157.99|0
1737494840000|2025-01-21 21:27:20|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1737494850000|2025-01-21 21:27:30|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1737494860000|2025-01-21 21:27:40|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1737494870000|2025-01-21 21:27:50|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1737494890000|2025-01-21 21:28:10|1160.48|1157.88|1160.59|1157.99|1160.59|1157.99|1160.48|1157.88|0
1737494900000|2025-01-21 21:28:20|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1737494930000|2025-01-21 21:28:50|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1737494940000|2025-01-21 21:29:00|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1737494950000|2025-01-21 21:29:10|1160.7|1158.1|1160.82|1158.22|1160.82|1158.22|1160.59|1157.99|0
1737494960000|2025-01-21 21:29:20|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1737494990000|2025-01-21 21:29:50|1160.37|1157.77|1160.48|1157.88|1160.48|1157.88|1160.37|1157.77|0
1737495000000|2025-01-21 21:30:00|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1737495010000|2025-01-21 21:30:10|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1737495020000|2025-01-21 21:30:20|1160.48|1157.88|1160.37|1157.77|1160.48|1157.88|1160.37|1157.77|0
1737495030000|2025-01-21 21:30:30|1160.59|1157.99|1160.48|1157.88|1160.59|1157.99|1160.48|1157.88|0
1737495040000|2025-01-21 21:30:40|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1737495050000|2025-01-21 21:30:50|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1737495060000|2025-01-21 21:31:00|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|0
1737495080000|2025-01-21 21:31:20|1159.69|1157.09|1159.69|1157.09|1159.69|1157.09|1159.69|1157.09|0
1737495090000|2025-01-21 21:31:30|1159.46|1156.86|1159.46|1156.86|1159.69|1157.09|1159.46|1156.86|0
1737495130000|2025-01-21 21:32:10|1159.69|1157.09|1159.69|1157.09|1159.69|1157.09|1159.69|1157.09|0
1737495150000|2025-01-21 21:32:30|1159.8|1157.2|1159.91|1157.31|1159.91|1157.31|1159.8|1157.2|0
1737495160000|2025-01-21 21:32:40|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1737495180000|2025-01-21 21:33:00|1160.02|1157.42|1160.14|1157.54|1160.14|1157.54|1160.02|1157.42|0
1737495190000|2025-01-21 21:33:10|1160.02|1157.42|1160.02|1157.42|1160.02|1157.42|1160.02|1157.42|0
1737495200000|2025-01-21 21:33:20|1160.14|1157.54|1160.02|1157.42|1160.14|1157.54|1160.02|1157.42|0
1737495210000|2025-01-21 21:33:30|1159.91|1157.31|1160.14|1157.54|1160.14|1157.54|1159.91|1157.31|0
1737495230000|2025-01-21 21:33:50|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1737495240000|2025-01-21 21:34:00|1160.25|1157.65|1160.14|1157.54|1160.37|1157.77|1160.14|1157.54|0
1737495250000|2025-01-21 21:34:10|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1737495270000|2025-01-21 21:34:30|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1737495290000|2025-01-21 21:34:50|1160.25|1157.65|1160.37|1157.77|1160.37|1157.77|1160.14|1157.54|0
1737495300000|2025-01-21 21:35:00|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1737495340000|2025-01-21 21:35:40|1160.02|1157.42|1160.14|1157.54|1160.14|1157.54|1160.02|1157.42|0
1737495350000|2025-01-21 21:35:50|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|0
1737495360000|2025-01-21 21:36:00|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1737495370000|2025-01-21 21:36:10|1159.91|1157.31|1160.02|1157.42|1160.14|1157.54|1159.91|1157.31|0
1737495380000|2025-01-21 21:36:20|1159.91|1157.31|1160.14|1157.54|1160.25|1157.65|1159.91|1157.31|0
1737495420000|2025-01-21 21:37:00|1160.25|1157.65|1160.37|1157.77|1160.37|1157.77|1160.25|1157.65|0
1737495430000|2025-01-21 21:37:10|1160.14|1157.54|1160.37|1157.77|1160.37|1157.77|1160.14|1157.54|0
1737495440000|2025-01-21 21:37:20|1160.47|1157.87|1160.37|1157.77|1160.47|1157.87|1160.37|1157.77|0
1737495450000|2025-01-21 21:37:30|1160.14|1157.54|1160.25|1157.65|1160.25|1157.65|1160.14|1157.54|0
1737495460000|2025-01-21 21:37:40|1160.37|1157.77|1160.14|1157.54|1160.37|1157.77|1160.14|1157.54|0
1737495500000|2025-01-21 21:38:20|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1737495550000|2025-01-21 21:39:10|1160.59|1157.99|1160.37|1157.77|1160.59|1157.99|1160.37|1157.77|0
1737495560000|2025-01-21 21:39:20|1160.47|1157.87|1160.47|1157.87|1160.47|1157.87|1160.47|1157.87|0
1737495570000|2025-01-21 21:39:30|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1737495580000|2025-01-21 21:39:40|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1737495610000|2025-01-21 21:40:10|1160.59|1157.99|1160.37|1157.77|1160.59|1157.99|1160.37|1157.77|0
1737495620000|2025-01-21 21:40:20|1160.47|1157.87|1160.59|1157.99|1160.59|1157.99|1160.47|1157.87|0
1737495660000|2025-01-21 21:41:00|1160.7|1158.1|1160.7|1158.1|1160.7|1158.1|1160.7|1158.1|0
1737495670000|2025-01-21 21:41:10|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1737495680000|2025-01-21 21:41:20|1160.7|1158.1|1160.82|1158.22|1160.82|1158.22|1160.7|1158.1|0
1737495710000|2025-01-21 21:41:50|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1737495720000|2025-01-21 21:42:00|1160.93|1158.33|1160.82|1158.22|1160.93|1158.33|1160.82|1158.22|0
1737495770000|2025-01-21 21:42:50|1160.93|1158.33|1161.04|1158.44|1161.04|1158.44|1160.93|1158.33|0
1737495780000|2025-01-21 21:43:00|1160.82|1158.22|1161.04|1158.44|1161.04|1158.44|1160.82|1158.22|0
1737495800000|2025-01-21 21:43:20|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1737495810000|2025-01-21 21:43:30|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1737495820000|2025-01-21 21:43:40|1160.82|1158.22|1160.93|1158.33|1160.93|1158.33|1160.82|1158.22|0
1737495830000|2025-01-21 21:43:50|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1737495840000|2025-01-21 21:44:00|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1737495850000|2025-01-21 21:44:10|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1737495880000|2025-01-21 21:44:40|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1737495890000|2025-01-21 21:44:50|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1737495900000|2025-01-21 21:45:00|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1737495930000|2025-01-21 21:45:30|1161.5|1158.9|1161.5|1158.9|1161.5|1158.9|1161.5|1158.9|0
1737495940000|2025-01-21 21:45:40|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1737495950000|2025-01-21 21:45:50|1161.38|1158.78|1161.27|1158.67|1161.38|1158.78|1161.27|1158.67|0
1737495960000|2025-01-21 21:46:00|1161.04|1158.44|1161.27|1158.67|1161.27|1158.67|1161.04|1158.44|0
1737495970000|2025-01-21 21:46:10|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1737496010000|2025-01-21 21:46:50|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1737496070000|2025-01-21 21:47:50|1161.15|1158.55|1161.04|1158.44|1161.15|1158.55|1161.04|1158.44|0
1737496090000|2025-01-21 21:48:10|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1737496120000|2025-01-21 21:48:40|1161.5|1158.9|1161.5|1158.9|1161.5|1158.9|1161.5|1158.9|0
1737496140000|2025-01-21 21:49:00|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1737496200000|2025-01-21 21:50:00|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1737496230000|2025-01-21 21:50:30|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1737496240000|2025-01-21 21:50:40|1161.15|1158.55|1161.04|1158.44|1161.15|1158.55|1161.04|1158.44|0
1737496260000|2025-01-21 21:51:00|1161.27|1158.67|1161.04|1158.44|1161.27|1158.67|1161.04|1158.44|0
1737496290000|2025-01-21 21:51:30|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1737496300000|2025-01-21 21:51:40|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1737496400000|2025-01-21 21:53:20|1161.27|1158.67|1161.5|1158.9|1161.72|1159.12|1161.27|1158.67|0
1737496410000|2025-01-21 21:53:30|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1737496480000|2025-01-21 21:54:40|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|0
1737496500000|2025-01-21 21:55:00|1161.72|1159.12|1161.72|1159.12|1161.72|1159.12|1161.72|1159.12|0
1737496510000|2025-01-21 21:55:10|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|0
1737496520000|2025-01-21 21:55:20|1161.72|1159.12|1161.49|1158.89|1161.72|1159.12|1161.49|1158.89|0
1737496530000|2025-01-21 21:55:30|1161.72|1159.12|1161.72|1159.12|1161.72|1159.12|1161.72|1159.12|0
1737496650000|2025-01-21 21:57:30|1161.95|1159.35|1161.95|1159.35|1161.95|1159.35|1161.72|1159.12|0
1737496710000|2025-01-21 21:58:30|1162.17|1159.57|1162.17|1159.57|1162.17|1159.57|1161.95|1159.35|0
1737496770000|2025-01-21 21:59:30|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|0
1737496790000|2025-01-21 21:59:50|1162.28|1159.68|1162.51|1159.91|1162.51|1159.91|1162.28|1159.68|0
1737496800000|2025-01-21 22:00:00|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|0
1737496820000|2025-01-21 22:00:20|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1737496830000|2025-01-21 22:00:30|1162.66|1160.06|1162.66|1160.06|1162.66|1160.06|1162.66|1160.06|0
1737496840000|2025-01-21 22:00:40|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1737496850000|2025-01-21 22:00:50|1162.76|1160.16|1162.83|1160.23|1162.93|1160.33|1162.76|1160.16|0
1737496860000|2025-01-21 22:01:00|1162.93|1160.33|1162.93|1160.33|1162.93|1160.33|1162.93|1160.33|0
1737496880000|2025-01-21 22:01:20|1162.76|1160.16|1162.6|1160|1162.76|1160.16|1162.6|1160|0
1737496890000|2025-01-21 22:01:30|1162.44|1159.84|1162.6|1160|1162.6|1160|1162.44|1159.84|0
1737496930000|2025-01-21 22:02:10|1162.47|1159.87|1162.47|1159.87|1162.47|1159.87|1162.47|1159.87|0
1737496960000|2025-01-21 22:02:40|1162.17|1159.57|1162.17|1159.57|1162.17|1159.57|1162.17|1159.57|0
1737496980000|2025-01-21 22:03:00|1162.24|1159.64|1162.17|1159.57|1162.24|1159.64|1162.17|1159.57|0
1737496990000|2025-01-21 22:03:10|1162.24|1159.64|1162.07|1159.47|1162.24|1159.64|1162.07|1159.47|0
1737497000000|2025-01-21 22:03:20|1161.64|1159.04|1161.8|1159.2|1161.8|1159.2|1161.64|1159.04|0
1737497020000|2025-01-21 22:03:40|1161.77|1159.17|1161.8|1159.2|1161.8|1159.2|1161.77|1159.17|0
1737497050000|2025-01-21 22:04:10|1161.64|1159.04|1161.64|1159.04|1161.64|1159.04|1161.64|1159.04|0
1737497130000|2025-01-21 22:05:30|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|0
1737497140000|2025-01-21 22:05:40|1161.64|1159.04|1161.64|1159.04|1161.64|1159.04|1161.64|1159.04|0
1737497150000|2025-01-21 22:05:50|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|0
1737497160000|2025-01-21 22:06:00|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|0
1737497170000|2025-01-21 22:06:10|1161.64|1159.04|1161.64|1159.04|1161.64|1159.04|1161.64|1159.04|0
1737497180000|2025-01-21 22:06:20|1161.8|1159.2|1161.8|1159.2|1161.8|1159.2|1161.8|1159.2|0
1737497210000|2025-01-21 22:06:50|1161.44|1158.84|1161.3|1158.7|1161.44|1158.84|1161.3|1158.7|0
1737497220000|2025-01-21 22:07:00|1161.44|1158.84|1161.47|1158.87|1161.47|1158.87|1161.44|1158.84|0
1737497240000|2025-01-21 22:07:20|1161.5|1158.9|1161.67|1159.07|1161.7|1159.1|1161.5|1158.9|0
1737497280000|2025-01-21 22:08:00|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|0
1737497290000|2025-01-21 22:08:10|1161.74|1159.14|1161.7|1159.1|1161.74|1159.14|1161.7|1159.1|0
1737497310000|2025-01-21 22:08:30|1161.77|1159.17|1161.77|1159.17|1161.77|1159.17|1161.77|1159.17|0
1737497320000|2025-01-21 22:08:40|1161.84|1159.24|1161.84|1159.24|1161.84|1159.24|1161.84|1159.24|0
1737497330000|2025-01-21 22:08:50|1161.87|1159.27|1162.07|1159.47|1162.11|1159.51|1161.87|1159.27|0
1737497360000|2025-01-21 22:09:20|1162.23|1159.63|1162.23|1159.63|1162.23|1159.63|1162.23|1159.63|0
1737497370000|2025-01-21 22:09:30|1162.11|1159.51|1162.11|1159.51|1162.11|1159.51|1162.11|1159.51|0
1737497400000|2025-01-21 22:10:00|1162.21|1159.61|1162.21|1159.61|1162.21|1159.61|1162.21|1159.61|0
1737497410000|2025-01-21 22:10:10|1162.11|1159.51|1162.11|1159.51|1162.11|1159.51|1162.11|1159.51|0
1737497580000|2025-01-21 22:13:00|1162.33|1159.73|1162.33|1159.73|1162.33|1159.73|1162.33|1159.73|0
1737497600000|2025-01-21 22:13:20|1162.27|1159.67|1162.27|1159.67|1162.27|1159.67|1162.27|1159.67|0
1737497620000|2025-01-21 22:13:40|1162.31|1159.71|1162.31|1159.71|1162.31|1159.71|1162.31|1159.71|0
1737497660000|2025-01-21 22:14:20|1162.27|1159.67|1162.27|1159.67|1162.27|1159.67|1162.27|1159.67|0
1737497730000|2025-01-21 22:15:30|1162.21|1159.61|1162.21|1159.61|1162.21|1159.61|1162.21|1159.61|0
1737497750000|2025-01-21 22:15:50|1162.27|1159.67|1162.27|1159.67|1162.27|1159.67|1162.27|1159.67|0
1737497760000|2025-01-21 22:16:00|1162.41|1159.81|1162.41|1159.81|1162.41|1159.81|1162.41|1159.81|0
1737497770000|2025-01-21 22:16:10|1162.47|1159.87|1162.47|1159.87|1162.47|1159.87|1162.47|1159.87|0
1737497780000|2025-01-21 22:16:20|1162.63|1160.03|1162.6|1160|1162.63|1160.03|1162.6|1160|0
1737497800000|2025-01-21 22:16:40|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1737497810000|2025-01-21 22:16:50|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|1162.56|1159.96|0
1737497860000|2025-01-21 22:17:40|1162.6|1160|1162.56|1159.96|1162.6|1160|1162.56|1159.96|0
1737498020000|2025-01-21 22:20:20|1162.43|1159.83|1162.43|1159.83|1162.43|1159.83|1162.43|1159.83|0
1737498030000|2025-01-21 22:20:30|1162.23|1159.63|1162.23|1159.63|1162.23|1159.63|1162.23|1159.63|0
1737498040000|2025-01-21 22:20:40|1162.07|1159.47|1162.6|1160|1162.6|1160|1162.03|1159.43|0
1737498080000|2025-01-21 22:21:20|1162.66|1160.06|1162.03|1159.43|1162.66|1160.06|1161.93|1159.33|0
1737498090000|2025-01-21 22:21:30|1161.97|1159.37|1161.9|1159.3|1161.97|1159.37|1161.9|1159.3|0
1737498100000|2025-01-21 22:21:40|1161.77|1159.17|1161.73|1159.13|1161.77|1159.17|1161.73|1159.13|0
1737498110000|2025-01-21 22:21:50|1161.67|1159.07|1161.67|1159.07|1161.67|1159.07|1161.67|1159.07|0
1737498120000|2025-01-21 22:22:00|1161.73|1159.13|1161.73|1159.13|1161.73|1159.13|1161.73|1159.13|0
1737498140000|2025-01-21 22:22:20|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|1161.63|1159.03|0
1737498150000|2025-01-21 22:22:30|1161.67|1159.07|1161.67|1159.07|1161.67|1159.07|1161.67|1159.07|0
1737498160000|2025-01-21 22:22:40|1161.8|1159.2|1161.8|1159.2|1161.8|1159.2|1161.8|1159.2|0
1737498180000|2025-01-21 22:23:00|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|1161.9|1159.3|0
1737498230000|2025-01-21 22:23:50|1162|1159.4|1161.93|1159.33|1162|1159.4|1161.93|1159.33|0
1737498240000|2025-01-21 22:24:00|1161.97|1159.37|1161.93|1159.33|1161.97|1159.37|1161.93|1159.33|0
1737498290000|2025-01-21 22:24:50|1161.97|1159.37|1161.83|1159.23|1161.97|1159.37|1161.83|1159.23|0
1737498300000|2025-01-21 22:25:00|1161.93|1159.33|1161.93|1159.33|1161.93|1159.33|1161.93|1159.33|0
1737498310000|2025-01-21 22:25:10|1162.07|1159.47|1162.17|1159.57|1162.17|1159.57|1162.07|1159.47|0
1737498330000|2025-01-21 22:25:30|1162.2|1159.6|1162.2|1159.6|1162.2|1159.6|1162.2|1159.6|0
1737498380000|2025-01-21 22:26:20|1162.1|1159.5|1162.13|1159.53|1162.13|1159.53|1162.1|1159.5|0
1737498390000|2025-01-21 22:26:30|1162.2|1159.6|1162.3|1159.7|1162.3|1159.7|1162.2|1159.6|0
1737498400000|2025-01-21 22:26:40|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|1162.4|1159.8|0
1737498420000|2025-01-21 22:27:00|1162.3|1159.7|1162.4|1159.8|1162.4|1159.8|1162.3|1159.7|0
1737498430000|2025-01-21 22:27:10|1162.53|1159.93|1162.53|1159.93|1162.53|1159.93|1162.53|1159.93|0
1737498490000|2025-01-21 22:28:10|1162.59|1159.99|1162.59|1159.99|1162.59|1159.99|1162.59|1159.99|0
1737498510000|2025-01-21 22:28:30|1162.69|1160.09|1162.69|1160.09|1162.69|1160.09|1162.69|1160.09|0
1737498540000|2025-01-21 22:29:00|1162.73|1160.13|1162.73|1160.13|1162.73|1160.13|1162.73|1160.13|0
1737498550000|2025-01-21 22:29:10|1162.96|1160.36|1162.96|1160.36|1162.96|1160.36|1162.96|1160.36|0
1737498570000|2025-01-21 22:29:30|1162.89|1160.29|1162.79|1160.19|1162.89|1160.29|1162.79|1160.19|0
1737498580000|2025-01-21 22:29:40|1162.69|1160.09|1163.19|1160.59|1163.19|1160.59|1162.69|1160.09|0
1737498590000|2025-01-21 22:29:50|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|0
1737498610000|2025-01-21 22:30:10|1162.89|1160.29|1162.89|1160.29|1162.89|1160.29|1162.89|1160.29|0
1737498650000|2025-01-21 22:30:50|1163.03|1160.43|1163.03|1160.43|1163.03|1160.43|1163.03|1160.43|0
1737498680000|2025-01-21 22:31:20|1163.09|1160.49|1163.29|1160.69|1163.29|1160.69|1163.09|1160.49|0
1737498690000|2025-01-21 22:31:30|1163.43|1160.83|1163.46|1160.86|1163.46|1160.86|1163.43|1160.83|0
1737498700000|2025-01-21 22:31:40|1163.59|1160.99|1163.46|1160.86|1163.59|1160.99|1163.46|1160.86|0
1737498720000|2025-01-21 22:32:00|1163.59|1160.99|1163.59|1160.99|1163.59|1160.99|1163.59|1160.99|0
1737498760000|2025-01-21 22:32:40|1163.46|1160.86|1163.46|1160.86|1163.46|1160.86|1163.46|1160.86|0
1737498770000|2025-01-21 22:32:50|1163.43|1160.83|1163.39|1160.79|1163.43|1160.83|1163.33|1160.73|0
1737498780000|2025-01-21 22:33:00|1163.43|1160.83|1163.56|1160.96|1163.56|1160.96|1163.33|1160.73|0
1737498790000|2025-01-21 22:33:10|1163.83|1161.23|1163.83|1161.23|1163.83|1161.23|1163.83|1161.23|0
1737498800000|2025-01-21 22:33:20|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|0
1737498810000|2025-01-21 22:33:30|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1737498860000|2025-01-21 22:34:20|1164.36|1161.76|1164.36|1161.76|1164.36|1161.76|1164.36|1161.76|0
1737498890000|2025-01-21 22:34:50|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1737498900000|2025-01-21 22:35:00|1164.36|1161.76|1164.36|1161.76|1164.4|1161.8|1164.36|1161.76|0
1737498910000|2025-01-21 22:35:10|1164.4|1161.8|1164.36|1161.76|1164.4|1161.8|1164.36|1161.76|0
1737498920000|2025-01-21 22:35:20|1163.59|1160.99|1163.49|1160.89|1163.59|1160.99|1163.49|1160.89|0
1737498930000|2025-01-21 22:35:30|1163.46|1160.86|1163.46|1160.86|1163.46|1160.86|1163.46|1160.86|0
1737498950000|2025-01-21 22:35:50|1163.36|1160.76|1163.69|1161.09|1163.69|1161.09|1163.36|1160.76|0
1737498960000|2025-01-21 22:36:00|1163.56|1160.96|1163.56|1160.96|1163.56|1160.96|1163.56|1160.96|0
1737498970000|2025-01-21 22:36:10|1163.46|1160.86|1163.46|1160.86|1163.46|1160.86|1163.46|1160.86|0
1737498980000|2025-01-21 22:36:20|1163.56|1160.96|1163.56|1160.96|1163.56|1160.96|1163.56|1160.96|0
1737498990000|2025-01-21 22:36:30|1163.69|1161.09|1163.86|1161.26|1163.86|1161.26|1163.69|1161.09|0
1737499000000|2025-01-21 22:36:40|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1737499050000|2025-01-21 22:37:30|1163.82|1161.22|1163.82|1161.22|1163.82|1161.22|1163.82|1161.22|0
1737499070000|2025-01-21 22:37:50|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|0
1737499080000|2025-01-21 22:38:00|1163.9|1161.3|1163.9|1161.3|1163.9|1161.3|1163.9|1161.3|0
1737499120000|2025-01-21 22:38:40|1163.86|1161.26|1164.22|1161.62|1164.22|1161.62|1163.86|1161.26|0
1737499130000|2025-01-21 22:38:50|1163.9|1161.3|1163.9|1161.3|1163.9|1161.3|1163.9|1161.3|0
1737499160000|2025-01-21 22:39:20|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|0
1737499170000|2025-01-21 22:39:30|1164.22|1161.62|1163.96|1161.36|1164.22|1161.62|1163.96|1161.36|0
1737499180000|2025-01-21 22:39:40|1164.2|1161.6|1164.02|1161.42|1164.2|1161.6|1163.96|1161.36|0
1737499190000|2025-01-21 22:39:50|1164.12|1161.52|1164.12|1161.52|1164.12|1161.52|1164.12|1161.52|0
1737499200000|2025-01-21 22:40:00|1164.2|1161.6|1164.2|1161.6|1164.2|1161.6|1164.2|1161.6|0
1737499230000|2025-01-21 22:40:30|1164.3|1161.7|1164.3|1161.7|1164.3|1161.7|1164.3|1161.7|0
1737499240000|2025-01-21 22:40:40|1164.2|1161.6|1164.12|1161.52|1164.2|1161.6|1164.12|1161.52|0
1737499250000|2025-01-21 22:40:50|1164.2|1161.6|1164.32|1161.72|1164.32|1161.72|1164.2|1161.6|0
1737499260000|2025-01-21 22:41:00|1164.22|1161.62|1164.06|1161.46|1164.22|1161.62|1164.06|1161.46|0
1737499270000|2025-01-21 22:41:10|1164.02|1161.42|1163.82|1161.22|1164.02|1161.42|1163.8|1161.2|0
1737499280000|2025-01-21 22:41:20|1164.22|1161.62|1164.26|1161.66|1164.26|1161.66|1164.22|1161.62|0
1737499290000|2025-01-21 22:41:30|1164.4|1161.8|1164.4|1161.8|1164.46|1161.86|1164.4|1161.8|0
1737499300000|2025-01-21 22:41:40|1164.36|1161.76|1164.36|1161.76|1164.36|1161.76|1164.36|1161.76|0
1737499320000|2025-01-21 22:42:00|1164.39|1161.79|1164.39|1161.79|1164.39|1161.79|1164.39|1161.79|0
1737499330000|2025-01-21 22:42:10|1164.46|1161.86|1164.59|1161.99|1164.59|1161.99|1164.46|1161.86|0
1737499340000|2025-01-21 22:42:20|1164.69|1162.09|1164.63|1162.03|1164.69|1162.09|1164.63|1162.03|0
1737499350000|2025-01-21 22:42:30|1164.56|1161.96|1164.59|1161.99|1164.59|1161.99|1164.56|1161.96|0
1737499360000|2025-01-21 22:42:40|1164.69|1162.09|1164.89|1162.29|1164.89|1162.29|1164.69|1162.09|0
1737499370000|2025-01-21 22:42:50|1164.96|1162.36|1164.86|1162.26|1164.96|1162.36|1164.86|1162.26|0
1737499380000|2025-01-21 22:43:00|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1737499390000|2025-01-21 22:43:10|1165.02|1162.42|1165.02|1162.42|1165.02|1162.42|1165.02|1162.42|0
1737499410000|2025-01-21 22:43:30|1165.06|1162.46|1165.08|1162.48|1165.08|1162.48|1165.06|1162.46|0
1737499430000|2025-01-21 22:43:50|1165.12|1162.52|1165.49|1162.89|1165.49|1162.89|1165.12|1162.52|0
1737499440000|2025-01-21 22:44:00|1165.28|1162.68|1165.28|1162.68|1165.28|1162.68|1165.28|1162.68|0
1737499450000|2025-01-21 22:44:10|1165.22|1162.62|1165.26|1162.66|1165.26|1162.66|1165.22|1162.62|0
1737499460000|2025-01-21 22:44:20|1165.46|1162.86|1165.46|1162.86|1165.46|1162.86|1165.46|1162.86|0
1737499470000|2025-01-21 22:44:30|1165.42|1162.82|1165.42|1162.82|1165.42|1162.82|1165.42|1162.82|0
1737499480000|2025-01-21 22:44:40|1165.52|1162.92|1165.59|1162.99|1165.59|1162.99|1165.52|1162.92|0
1737499490000|2025-01-21 22:44:50|1165.42|1162.82|1165.42|1162.82|1165.42|1162.82|1165.42|1162.82|0
1737499500000|2025-01-21 22:45:00|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|0
1737499520000|2025-01-21 22:45:20|1165.49|1162.89|1165.49|1162.89|1165.49|1162.89|1165.49|1162.89|0
1737499530000|2025-01-21 22:45:30|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|0
1737499630000|2025-01-21 22:47:10|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|0
1737499640000|2025-01-21 22:47:20|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|0
1737499650000|2025-01-21 22:47:30|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|0
1737499660000|2025-01-21 22:47:40|1165.75|1163.15|1165.79|1163.19|1166.15|1163.55|1165.75|1163.15|0
1737499670000|2025-01-21 22:47:50|1165.69|1163.09|1165.59|1162.99|1165.69|1163.09|1165.59|1162.99|0
1737499680000|2025-01-21 22:48:00|1165.28|1162.68|1165.28|1162.68|1165.28|1162.68|1165.28|1162.68|0
1737499700000|2025-01-21 22:48:20|1165.52|1162.92|1165.52|1162.92|1165.52|1162.92|1165.52|1162.92|0
1737499710000|2025-01-21 22:48:30|1165.49|1162.89|1165.52|1162.92|1165.52|1162.92|1165.49|1162.89|0
1737499720000|2025-01-21 22:48:40|1165.55|1162.95|1165.59|1162.99|1165.59|1162.99|1165.52|1162.92|0
1737499750000|2025-01-21 22:49:10|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|1165.62|1163.02|0
1737499760000|2025-01-21 22:49:20|1165.65|1163.05|1165.65|1163.05|1165.65|1163.05|1165.62|1163.02|0
1737499770000|2025-01-21 22:49:30|1165.72|1163.12|1165.75|1163.15|1165.89|1163.29|1165.72|1163.12|0
1737499810000|2025-01-21 22:50:10|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|1165.79|1163.19|0
1737499830000|2025-01-21 22:50:30|1165.95|1163.35|1165.95|1163.35|1165.95|1163.35|1165.92|1163.32|0
1737499840000|2025-01-21 22:50:40|1166.13|1163.53|1166.09|1163.49|1166.13|1163.53|1166.09|1163.49|0
1737499880000|2025-01-21 22:51:20|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|0
1737499890000|2025-01-21 22:51:30|1166.15|1163.55|1166.15|1163.55|1166.19|1163.59|1166.15|1163.55|0
1737499900000|2025-01-21 22:51:40|1166.19|1163.59|1166.32|1163.72|1166.39|1163.79|1166.19|1163.59|0
1737499910000|2025-01-21 22:51:50|1166.45|1163.85|1166.42|1163.82|1166.45|1163.85|1166.42|1163.82|0
1737499920000|2025-01-21 22:52:00|1166.59|1163.99|1166.79|1164.19|1166.79|1164.19|1166.59|1163.99|0
1737499930000|2025-01-21 22:52:10|1166.82|1164.22|1166.82|1164.22|1166.82|1164.22|1166.82|1164.22|0
1737499940000|2025-01-21 22:52:20|1166.79|1164.19|1166.69|1164.09|1166.85|1164.25|1166.69|1164.09|0
1737499950000|2025-01-21 22:52:30|1166.72|1164.12|1166.75|1164.15|1166.75|1164.15|1166.72|1164.12|0
1737499960000|2025-01-21 22:52:40|1166.72|1164.12|1166.79|1164.19|1166.79|1164.19|1166.72|1164.12|0
1737499970000|2025-01-21 22:52:50|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|0
1737499980000|2025-01-21 22:53:00|1166.79|1164.19|1166.72|1164.12|1166.79|1164.19|1166.69|1164.09|0
1737499990000|2025-01-21 22:53:10|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|0
1737500000000|2025-01-21 22:53:20|1166.72|1164.12|1166.75|1164.15|1166.75|1164.15|1166.72|1164.12|0
1737500030000|2025-01-21 22:53:50|1166.59|1163.99|1166.55|1163.95|1166.59|1163.99|1166.55|1163.95|0
1737500040000|2025-01-21 22:54:00|1166.52|1163.92|1166.19|1163.59|1166.52|1163.92|1166.15|1163.55|0
1737500050000|2025-01-21 22:54:10|1166.15|1163.55|1164.66|1162.06|1166.15|1163.55|1164.66|1162.06|0
1737500060000|2025-01-21 22:54:20|1165.55|1162.95|1165.35|1162.75|1165.55|1162.95|1165.28|1162.68|0
1737500070000|2025-01-21 22:54:30|1165.39|1162.79|1165.32|1162.72|1165.39|1162.79|1165.32|1162.72|0
1737500080000|2025-01-21 22:54:40|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1737500090000|2025-01-21 22:54:50|1165.32|1162.72|1165.28|1162.68|1165.32|1162.72|1165.22|1162.62|0
1737500100000|2025-01-21 22:55:00|1165.12|1162.52|1165.35|1162.75|1165.35|1162.75|1165.12|1162.52|0
1737500120000|2025-01-21 22:55:20|1165.59|1162.99|1165.75|1163.15|1165.75|1163.15|1165.59|1162.99|0
1737500130000|2025-01-21 22:55:30|1165.79|1163.19|1165.59|1162.99|1165.79|1163.19|1165.59|1162.99|0
1737500140000|2025-01-21 22:55:40|1165.82|1163.22|1166.22|1163.62|1166.22|1163.62|1165.82|1163.22|0
1737500160000|2025-01-21 22:56:00|1166.19|1163.59|1166.19|1163.59|1166.19|1163.59|1166.19|1163.59|0
1737500170000|2025-01-21 22:56:10|1166.12|1163.52|1166.12|1163.52|1166.15|1163.55|1166.12|1163.52|0
1737500220000|2025-01-21 22:57:00|1166.15|1163.55|1166.15|1163.55|1166.15|1163.55|1166.15|1163.55|0
1737500230000|2025-01-21 22:57:10|1166.19|1163.59|1166.19|1163.59|1166.19|1163.59|1166.19|1163.59|0
1737500250000|2025-01-21 22:57:30|1166.12|1163.52|1166.09|1163.49|1166.12|1163.52|1166.09|1163.49|0
1737500260000|2025-01-21 22:57:40|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|0
1737500320000|2025-01-21 22:58:40|1166.09|1163.49|1166.09|1163.49|1166.09|1163.49|1166.09|1163.49|0
1737500330000|2025-01-21 22:58:50|1166.01|1163.41|1166.09|1163.49|1166.29|1163.69|1166.01|1163.41|0
1737500340000|2025-01-21 22:59:00|1166.22|1163.62|1166.22|1163.62|1166.22|1163.62|1166.22|1163.62|0
1737500350000|2025-01-21 22:59:10|1166.15|1163.55|1166.15|1163.55|1166.15|1163.55|1166.15|1163.55|0
1737500360000|2025-01-21 22:59:20|1166.22|1163.62|1166.22|1163.62|1166.22|1163.62|1166.22|1163.62|0
1737500370000|2025-01-21 22:59:30|1166.12|1163.52|1166.12|1163.52|1166.12|1163.52|1166.12|1163.52|0
1737500380000|2025-01-21 22:59:40|1166.09|1163.49|1165.59|1162.99|1166.09|1163.49|1165.59|1162.99|0
1737500400000|2025-01-21 23:00:00|1164.99|1162.39|1162.04|1159.44|1164.99|1162.39|1162.04|1159.44|0
1737500410000|2025-01-21 23:00:10|1163.29|1160.69|1162.72|1160.12|1163.29|1160.69|1162.72|1160.12|0
1737500420000|2025-01-21 23:00:20|1162.39|1159.79|1161.25|1158.65|1162.39|1159.79|1161.03|1158.43|0
1737500430000|2025-01-21 23:00:30|1161.36|1158.76|1161.71|1159.11|1161.71|1159.11|1161.25|1158.65|0
1737500440000|2025-01-21 23:00:40|1161.59|1158.99|1161.71|1159.11|1162.04|1159.44|1161.59|1158.99|0
1737500450000|2025-01-21 23:00:50|1162.27|1159.67|1162.04|1159.44|1162.27|1159.67|1162.04|1159.44|0
1737500460000|2025-01-21 23:01:00|1162.84|1160.24|1162.95|1160.35|1162.95|1160.35|1162.84|1160.24|0
1737500470000|2025-01-21 23:01:10|1163.86|1161.26|1164.2|1161.6|1164.2|1161.6|1163.86|1161.26|0
1737500480000|2025-01-21 23:01:20|1164.88|1162.28|1163.86|1161.26|1164.88|1162.28|1163.86|1161.26|0
1737500490000|2025-01-21 23:01:30|1164.2|1161.6|1164.65|1162.05|1164.65|1162.05|1164.2|1161.6|0
1737500500000|2025-01-21 23:01:40|1164.99|1162.39|1164.65|1162.05|1164.99|1162.39|1164.65|1162.05|0
1737500510000|2025-01-21 23:01:50|1164.43|1161.83|1164.99|1162.39|1164.99|1162.39|1164.43|1161.83|0
1737500520000|2025-01-21 23:02:00|1165.11|1162.51|1165.11|1162.51|1165.11|1162.51|1164.88|1162.28|0
1737500530000|2025-01-21 23:02:10|1164.2|1161.6|1165.11|1162.51|1165.33|1162.73|1164.2|1161.6|0
1737500540000|2025-01-21 23:02:20|1165.33|1162.73|1166.47|1163.87|1166.47|1163.87|1165.33|1162.73|0
1737500550000|2025-01-21 23:02:30|1167.03|1164.43|1166.69|1164.09|1167.03|1164.43|1166.35|1163.75|0
1737500560000|2025-01-21 23:02:40|1166.47|1163.87|1166.58|1163.98|1166.92|1164.32|1166.47|1163.87|0
1737500570000|2025-01-21 23:02:50|1166.8|1164.2|1166.69|1164.09|1167.03|1164.43|1166.69|1164.09|0
1737500580000|2025-01-21 23:03:00|1166.58|1163.98|1167.15|1164.55|1167.15|1164.55|1166.58|1163.98|0
1737500590000|2025-01-21 23:03:10|1167.03|1164.43|1167.15|1164.55|1167.15|1164.55|1166.92|1164.32|0
1737500600000|2025-01-21 23:03:20|1167.26|1164.66|1167.37|1164.77|1167.6|1165|1167.26|1164.66|0
1737500610000|2025-01-21 23:03:30|1167.48|1164.88|1167.48|1164.88|1167.48|1164.88|1167.37|1164.77|0
1737500620000|2025-01-21 23:03:40|1167.15|1164.55|1166.92|1164.32|1167.15|1164.55|1166.69|1164.09|0
1737500630000|2025-01-21 23:03:50|1167.03|1164.43|1167.83|1165.23|1167.83|1165.23|1166.92|1164.32|0
1737500640000|2025-01-21 23:04:00|1168.74|1166.14|1168.51|1165.91|1168.74|1166.14|1168.16|1165.56|0
1737500650000|2025-01-21 23:04:10|1168.39|1165.79|1167.37|1164.77|1168.39|1165.79|1167.37|1164.77|0
1737500660000|2025-01-21 23:04:20|1167.6|1165|1167.03|1164.43|1167.83|1165.23|1167.03|1164.43|0
1737500670000|2025-01-21 23:04:30|1167.15|1164.55|1164.99|1162.39|1167.15|1164.55|1164.99|1162.39|0
1737500680000|2025-01-21 23:04:40|1163.52|1160.92|1164.65|1162.05|1164.65|1162.05|1163.07|1160.47|0
1737500690000|2025-01-21 23:04:50|1164.43|1161.83|1161.36|1158.76|1164.43|1161.83|1161.36|1158.76|0
1737500700000|2025-01-21 23:05:00|1160.35|1157.75|1162.5|1159.9|1162.61|1160.01|1160.35|1157.75|0
1737500710000|2025-01-21 23:05:10|1163.18|1160.58|1160.8|1158.2|1163.18|1160.58|1160.8|1158.2|0
1737500720000|2025-01-21 23:05:20|1161.59|1158.99|1163.18|1160.58|1163.18|1160.58|1161.59|1158.99|0
1737500730000|2025-01-21 23:05:30|1162.61|1160.01|1162.16|1159.56|1162.61|1160.01|1162.16|1159.56|0
1737500740000|2025-01-21 23:05:40|1162.95|1160.35|1162.61|1160.01|1162.95|1160.35|1162.5|1159.9|0
1737500750000|2025-01-21 23:05:50|1162.84|1160.24|1162.95|1160.35|1162.95|1160.35|1162.39|1159.79|0
1737500760000|2025-01-21 23:06:00|1162.72|1160.12|1162.95|1160.35|1163.07|1160.47|1162.72|1160.12|0
1737500770000|2025-01-21 23:06:10|1163.07|1160.47|1162.95|1160.35|1163.07|1160.47|1162.95|1160.35|0
1737500780000|2025-01-21 23:06:20|1162.39|1159.79|1162.04|1159.44|1162.5|1159.9|1162.04|1159.44|0
1737500790000|2025-01-21 23:06:30|1162.61|1160.01|1162.72|1160.12|1162.72|1160.12|1162.61|1160.01|0
1737500800000|2025-01-21 23:06:40|1162.61|1160.01|1162.84|1160.24|1162.84|1160.24|1162.61|1160.01|0
1737500810000|2025-01-21 23:06:50|1162.72|1160.12|1163.17|1160.57|1163.17|1160.57|1162.72|1160.12|0
1737500820000|2025-01-21 23:07:00|1163.29|1160.69|1163.97|1161.37|1163.97|1161.37|1163.29|1160.69|0
1737500830000|2025-01-21 23:07:10|1163.75|1161.15|1163.29|1160.69|1163.75|1161.15|1163.17|1160.57|0
1737500840000|2025-01-21 23:07:20|1163.63|1161.03|1162.84|1160.24|1163.63|1161.03|1162.84|1160.24|0
1737500850000|2025-01-21 23:07:30|1163.07|1160.47|1162.84|1160.24|1163.07|1160.47|1162.61|1160.01|0
1737500860000|2025-01-21 23:07:40|1162.49|1159.89|1162.95|1160.35|1162.95|1160.35|1162.39|1159.79|0
1737500870000|2025-01-21 23:07:50|1163.07|1160.47|1162.95|1160.35|1163.07|1160.47|1162.95|1160.35|0
1737500880000|2025-01-21 23:08:00|1163.07|1160.47|1163.52|1160.92|1163.52|1160.92|1163.07|1160.47|0
1737500890000|2025-01-21 23:08:10|1163.63|1161.03|1163.4|1160.8|1163.63|1161.03|1163.17|1160.57|0
1737500900000|2025-01-21 23:08:20|1163.52|1160.92|1163.63|1161.03|1163.63|1161.03|1163.52|1160.92|0
1737500910000|2025-01-21 23:08:30|1163.52|1160.92|1163.63|1161.03|1163.97|1161.37|1163.52|1160.92|0
1737500920000|2025-01-21 23:08:40|1163.75|1161.15|1162.49|1159.89|1163.75|1161.15|1162.39|1159.79|0
1737500930000|2025-01-21 23:08:50|1162.39|1159.79|1162.27|1159.67|1162.39|1159.79|1162.27|1159.67|0
1737500940000|2025-01-21 23:09:00|1162.16|1159.56|1162.61|1160.01|1162.61|1160.01|1162.16|1159.56|0
1737500950000|2025-01-21 23:09:10|1162.72|1160.12|1162.61|1160.01|1162.84|1160.24|1162.61|1160.01|0
1737500960000|2025-01-21 23:09:20|1162.49|1159.89|1162.84|1160.24|1162.84|1160.24|1162.39|1159.79|0
1737500970000|2025-01-21 23:09:30|1163.29|1160.69|1163.75|1161.15|1164.2|1161.6|1163.29|1160.69|0
1737500980000|2025-01-21 23:09:40|1163.52|1160.92|1163.85|1161.25|1163.85|1161.25|1163.52|1160.92|0
1737500990000|2025-01-21 23:09:50|1163.75|1161.15|1163.07|1160.47|1163.75|1161.15|1163.07|1160.47|0
1737501000000|2025-01-21 23:10:00|1163.52|1160.92|1163.52|1160.92|1163.52|1160.92|1163.52|1160.92|0
1737501010000|2025-01-21 23:10:10|1163.75|1161.15|1164.08|1161.48|1164.08|1161.48|1163.75|1161.15|0
1737501020000|2025-01-21 23:10:20|1163.75|1161.15|1163.63|1161.03|1163.75|1161.15|1163.52|1160.92|0
1737501030000|2025-01-21 23:10:30|1163.52|1160.92|1163.17|1160.57|1163.52|1160.92|1163.17|1160.57|0
1737501040000|2025-01-21 23:10:40|1163.29|1160.69|1163.4|1160.8|1163.4|1160.8|1163.29|1160.69|0
1737501050000|2025-01-21 23:10:50|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|1163.07|1160.47|0
1737501060000|2025-01-21 23:11:00|1163.17|1160.57|1163.52|1160.92|1163.75|1161.15|1163.17|1160.57|0
1737501070000|2025-01-21 23:11:10|1163.4|1160.8|1163.85|1161.25|1163.97|1161.37|1163.4|1160.8|0
1737501080000|2025-01-21 23:11:20|1163.97|1161.37|1163.97|1161.37|1163.97|1161.37|1163.97|1161.37|0
1737501090000|2025-01-21 23:11:30|1163.85|1161.25|1163.75|1161.15|1163.97|1161.37|1163.75|1161.15|0
1737501100000|2025-01-21 23:11:40|1163.97|1161.37|1163.85|1161.25|1164.31|1161.71|1163.85|1161.25|0
1737501110000|2025-01-21 23:11:50|1163.97|1161.37|1163.97|1161.37|1163.97|1161.37|1163.97|1161.37|0
1737501120000|2025-01-21 23:12:00|1164.2|1161.6|1164.2|1161.6|1164.31|1161.71|1164.08|1161.48|0
1737501130000|2025-01-21 23:12:10|1164.31|1161.71|1164.43|1161.83|1164.65|1162.05|1164.31|1161.71|0
1737501140000|2025-01-21 23:12:20|1164.65|1162.05|1163.97|1161.37|1164.65|1162.05|1163.97|1161.37|0
1737501150000|2025-01-21 23:12:30|1164.31|1161.71|1164.53|1161.93|1164.53|1161.93|1164.31|1161.71|0
1737501160000|2025-01-21 23:12:40|1164.65|1162.05|1164.2|1161.6|1164.65|1162.05|1164.2|1161.6|0
1737501170000|2025-01-21 23:12:50|1164.31|1161.71|1164.08|1161.48|1164.31|1161.71|1164.08|1161.48|0
1737501180000|2025-01-21 23:13:00|1163.97|1161.37|1164.2|1161.6|1164.2|1161.6|1163.74|1161.14|0
1737501200000|2025-01-21 23:13:20|1163.97|1161.37|1164.2|1161.6|1164.31|1161.71|1163.97|1161.37|0
1737501210000|2025-01-21 23:13:30|1164.08|1161.48|1163.97|1161.37|1164.08|1161.48|1163.97|1161.37|0
1737501220000|2025-01-21 23:13:40|1163.85|1161.25|1163.74|1161.14|1163.85|1161.25|1163.74|1161.14|0
1737501230000|2025-01-21 23:13:50|1163.85|1161.25|1163.74|1161.14|1163.85|1161.25|1163.74|1161.14|0
1737501240000|2025-01-21 23:14:00|1163.85|1161.25|1163.74|1161.14|1163.85|1161.25|1163.74|1161.14|0
1737501250000|2025-01-21 23:14:10|1163.63|1161.03|1164.2|1161.6|1164.2|1161.6|1163.52|1160.92|0
1737501260000|2025-01-21 23:14:20|1164.31|1161.71|1165.33|1162.73|1165.33|1162.73|1164.31|1161.71|0
1737501270000|2025-01-21 23:14:30|1165.1|1162.5|1165.33|1162.73|1165.33|1162.73|1165.1|1162.5|0
1737501280000|2025-01-21 23:14:40|1165.1|1162.5|1165.1|1162.5|1165.21|1162.61|1165.1|1162.5|0
1737501290000|2025-01-21 23:14:50|1164.65|1162.05|1164.65|1162.05|1164.65|1162.05|1164.65|1162.05|0
1737501300000|2025-01-21 23:15:00|1164.88|1162.28|1164.76|1162.16|1164.88|1162.28|1164.76|1162.16|0
1737501310000|2025-01-21 23:15:10|1164.65|1162.05|1164.88|1162.28|1164.88|1162.28|1164.65|1162.05|0
1737501320000|2025-01-21 23:15:20|1164.99|1162.39|1165.1|1162.5|1165.1|1162.5|1164.99|1162.39|0
1737501330000|2025-01-21 23:15:30|1164.99|1162.39|1165.1|1162.5|1165.1|1162.5|1164.88|1162.28|0
1737501340000|2025-01-21 23:15:40|1164.88|1162.28|1165.1|1162.5|1165.1|1162.5|1164.88|1162.28|0
1737501350000|2025-01-21 23:15:50|1164.99|1162.39|1165.1|1162.5|1165.1|1162.5|1164.99|1162.39|0
1737501360000|2025-01-21 23:16:00|1164.99|1162.39|1165.1|1162.5|1165.1|1162.5|1164.99|1162.39|0
1737501370000|2025-01-21 23:16:10|1164.99|1162.39|1164.99|1162.39|1165.1|1162.5|1164.99|1162.39|0
1737501380000|2025-01-21 23:16:20|1164.88|1162.28|1164.76|1162.16|1164.88|1162.28|1164.76|1162.16|0
1737501390000|2025-01-21 23:16:30|1164.65|1162.05|1163.97|1161.37|1164.65|1162.05|1163.74|1161.14|0
1737501400000|2025-01-21 23:16:40|1163.85|1161.25|1163.74|1161.14|1163.97|1161.37|1163.74|1161.14|0
1737501410000|2025-01-21 23:16:50|1163.85|1161.25|1163.85|1161.25|1163.97|1161.37|1163.74|1161.14|0
1737501420000|2025-01-21 23:17:00|1164.2|1161.6|1163.74|1161.14|1164.2|1161.6|1163.74|1161.14|0
1737501430000|2025-01-21 23:17:10|1164.53|1161.93|1164.53|1161.93|1164.53|1161.93|1164.53|1161.93|0
1737501440000|2025-01-21 23:17:20|1164.65|1162.05|1164.42|1161.82|1164.65|1162.05|1164.42|1161.82|0
1737501450000|2025-01-21 23:17:30|1164.31|1161.71|1164.42|1161.82|1164.42|1161.82|1164.31|1161.71|0
1737501460000|2025-01-21 23:17:40|1164.65|1162.05|1164.42|1161.82|1164.65|1162.05|1164.42|1161.82|0
1737501470000|2025-01-21 23:17:50|1164.65|1162.05|1164.65|1162.05|1164.65|1162.05|1164.65|1162.05|0
1737501480000|2025-01-21 23:18:00|1164.53|1161.93|1164.65|1162.05|1164.65|1162.05|1164.53|1161.93|0
1737501490000|2025-01-21 23:18:10|1164.42|1161.82|1164.53|1161.93|1164.53|1161.93|1164.42|1161.82|0
1737501500000|2025-01-21 23:18:20|1164.65|1162.05|1164.42|1161.82|1164.65|1162.05|1164.42|1161.82|0
1737501510000|2025-01-21 23:18:30|1164.31|1161.71|1164.2|1161.6|1164.31|1161.71|1164.2|1161.6|0
1737501520000|2025-01-21 23:18:40|1164.31|1161.71|1163.52|1160.92|1164.31|1161.71|1163.52|1160.92|0
1737501540000|2025-01-21 23:19:00|1163.29|1160.69|1162.84|1160.24|1163.29|1160.69|1162.84|1160.24|0
1737501550000|2025-01-21 23:19:10|1162.61|1160.01|1162.84|1160.24|1162.84|1160.24|1162.61|1160.01|0
1737501580000|2025-01-21 23:19:40|1162.61|1160.01|1162.16|1159.56|1162.61|1160.01|1162.16|1159.56|0
1737501590000|2025-01-21 23:19:50|1162.38|1159.78|1162.38|1159.78|1162.38|1159.78|1162.38|1159.78|0
1737501600000|2025-01-21 23:20:00|1162.16|1159.56|1162.16|1159.56|1162.38|1159.78|1162.16|1159.56|0
1737501610000|2025-01-21 23:20:10|1162.38|1159.78|1162.38|1159.78|1162.38|1159.78|1162.38|1159.78|0
1737501620000|2025-01-21 23:20:20|1162.61|1160.01|1162.61|1160.01|1162.84|1160.24|1162.61|1160.01|0
1737501630000|2025-01-21 23:20:30|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|0
1737501640000|2025-01-21 23:20:40|1163.06|1160.46|1162.95|1160.35|1163.06|1160.46|1162.95|1160.35|0
1737501650000|2025-01-21 23:20:50|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|0
1737501660000|2025-01-21 23:21:00|1162.61|1160.01|1162.61|1160.01|1162.61|1160.01|1162.61|1160.01|0
1737501670000|2025-01-21 23:21:10|1162.38|1159.78|1162.27|1159.67|1162.38|1159.78|1162.27|1159.67|0
1737501680000|2025-01-21 23:21:20|1162.16|1159.56|1162.16|1159.56|1162.16|1159.56|1162.16|1159.56|0
1737501690000|2025-01-21 23:21:30|1162.27|1159.67|1162.16|1159.56|1162.27|1159.67|1162.16|1159.56|0
1737501710000|2025-01-21 23:21:50|1162.27|1159.67|1162.49|1159.89|1162.49|1159.89|1162.16|1159.56|0
1737501720000|2025-01-21 23:22:00|1162.61|1160.01|1162.49|1159.89|1162.61|1160.01|1162.38|1159.78|0
1737501730000|2025-01-21 23:22:10|1162.38|1159.78|1162.38|1159.78|1162.49|1159.89|1162.38|1159.78|0
1737501740000|2025-01-21 23:22:20|1162.49|1159.89|1162.38|1159.78|1162.49|1159.89|1162.38|1159.78|0
1737501750000|2025-01-21 23:22:30|1162.16|1159.56|1162.38|1159.78|1162.38|1159.78|1162.16|1159.56|0
1737501770000|2025-01-21 23:22:50|1162.27|1159.67|1162.27|1159.67|1162.27|1159.67|1162.27|1159.67|0
1737501780000|2025-01-21 23:23:00|1162.38|1159.78|1161.93|1159.33|1162.38|1159.78|1161.93|1159.33|0
1737501790000|2025-01-21 23:23:10|1162.16|1159.56|1162.16|1159.56|1162.16|1159.56|1161.93|1159.33|0
1737501800000|2025-01-21 23:23:20|1161.93|1159.33|1161.7|1159.1|1161.93|1159.33|1161.7|1159.1|0
1737501810000|2025-01-21 23:23:30|1162.16|1159.56|1162.16|1159.56|1162.16|1159.56|1161.93|1159.33|0
1737501820000|2025-01-21 23:23:40|1162.38|1159.78|1162.26|1159.66|1162.38|1159.78|1162.26|1159.66|0
1737501830000|2025-01-21 23:23:50|1162.16|1159.56|1162.04|1159.44|1162.16|1159.56|1162.04|1159.44|0
1737501840000|2025-01-21 23:24:00|1161.93|1159.33|1162.94|1160.34|1163.06|1160.46|1161.93|1159.33|0
1737501850000|2025-01-21 23:24:10|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|0
1737501860000|2025-01-21 23:24:20|1162.94|1160.34|1162.94|1160.34|1162.94|1160.34|1162.94|1160.34|0
1737501870000|2025-01-21 23:24:30|1162.84|1160.24|1163.17|1160.57|1163.17|1160.57|1162.84|1160.24|0
1737501880000|2025-01-21 23:24:40|1163.29|1160.69|1163.06|1160.46|1163.29|1160.69|1163.06|1160.46|0
1737501890000|2025-01-21 23:24:50|1163.29|1160.69|1163.29|1160.69|1163.52|1160.92|1163.29|1160.69|0
1737501900000|2025-01-21 23:25:00|1163.06|1160.46|1163.29|1160.69|1163.29|1160.69|1163.06|1160.46|0
1737501910000|2025-01-21 23:25:10|1163.52|1160.92|1163.4|1160.8|1163.52|1160.92|1163.4|1160.8|0
1737501920000|2025-01-21 23:25:20|1163.52|1160.92|1163.4|1160.8|1163.52|1160.92|1163.29|1160.69|0
1737501930000|2025-01-21 23:25:30|1163.29|1160.69|1163.29|1160.69|1163.4|1160.8|1163.29|1160.69|0
1737501950000|2025-01-21 23:25:50|1163.06|1160.46|1163.17|1160.57|1163.29|1160.69|1163.06|1160.46|0
1737501960000|2025-01-21 23:26:00|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|0
1737501970000|2025-01-21 23:26:10|1162.94|1160.34|1163.06|1160.46|1163.06|1160.46|1162.94|1160.34|0
1737501980000|2025-01-21 23:26:20|1162.94|1160.34|1163.06|1160.46|1163.06|1160.46|1162.94|1160.34|0
1737502000000|2025-01-21 23:26:40|1163.4|1160.8|1163.52|1160.92|1163.52|1160.92|1163.4|1160.8|0
1737502020000|2025-01-21 23:27:00|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|0
1737502030000|2025-01-21 23:27:10|1163.97|1161.37|1163.97|1161.37|1163.97|1161.37|1163.97|1161.37|0
1737502040000|2025-01-21 23:27:20|1163.62|1161.02|1163.4|1160.8|1163.62|1161.02|1163.29|1160.69|0
1737502050000|2025-01-21 23:27:30|1163.52|1160.92|1163.62|1161.02|1163.74|1161.14|1163.52|1160.92|0
1737502060000|2025-01-21 23:27:40|1163.52|1160.92|1163.52|1160.92|1163.62|1161.02|1163.52|1160.92|0
1737502080000|2025-01-21 23:28:00|1163.4|1160.8|1163.4|1160.8|1163.4|1160.8|1163.4|1160.8|0
1737502090000|2025-01-21 23:28:10|1163.52|1160.92|1163.52|1160.92|1163.52|1160.92|1163.52|1160.92|0
1737502100000|2025-01-21 23:28:20|1163.62|1161.02|1163.51|1160.91|1163.62|1161.02|1163.51|1160.91|0
1737502110000|2025-01-21 23:28:30|1163.4|1160.8|1163.51|1160.91|1163.51|1160.91|1163.4|1160.8|0
1737502120000|2025-01-21 23:28:40|1163.4|1160.8|1163.29|1160.69|1163.4|1160.8|1163.29|1160.69|0
1737502130000|2025-01-21 23:28:50|1163.06|1160.46|1163.29|1160.69|1163.29|1160.69|1163.06|1160.46|0
1737502140000|2025-01-21 23:29:00|1162.83|1160.23|1162.61|1160.01|1162.83|1160.23|1162.61|1160.01|0
1737502150000|2025-01-21 23:29:10|1162.83|1160.23|1162.61|1160.01|1162.83|1160.23|1162.61|1160.01|0
1737502160000|2025-01-21 23:29:20|1162.49|1159.89|1162.38|1159.78|1162.49|1159.89|1162.38|1159.78|0
1737502170000|2025-01-21 23:29:30|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|0
1737502180000|2025-01-21 23:29:40|1161.93|1159.33|1161.7|1159.1|1161.93|1159.33|1161.7|1159.1|0
1737502190000|2025-01-21 23:29:50|1161.48|1158.88|1161.48|1158.88|1161.48|1158.88|1161.25|1158.65|0
1737502200000|2025-01-21 23:30:00|1161.7|1159.1|1161.93|1159.33|1161.93|1159.33|1161.7|1159.1|0
1737502210000|2025-01-21 23:30:10|1161.48|1158.88|1161.48|1158.88|1161.48|1158.88|1161.36|1158.76|0
1737502220000|2025-01-21 23:30:20|1161.7|1159.1|1162.15|1159.55|1162.15|1159.55|1161.7|1159.1|0
1737502230000|2025-01-21 23:30:30|1162.26|1159.66|1162.15|1159.55|1162.26|1159.66|1162.15|1159.55|0
1737502240000|2025-01-21 23:30:40|1162.26|1159.66|1162.26|1159.66|1162.26|1159.66|1162.15|1159.55|0
1737502250000|2025-01-21 23:30:50|1162.15|1159.55|1162.38|1159.78|1162.38|1159.78|1162.15|1159.55|0
1737502260000|2025-01-21 23:31:00|1162.49|1159.89|1162.38|1159.78|1162.49|1159.89|1162.38|1159.78|0
1737502270000|2025-01-21 23:31:10|1162.49|1159.89|1162.83|1160.23|1162.83|1160.23|1162.38|1159.78|0
1737502280000|2025-01-21 23:31:20|1162.94|1160.34|1162.83|1160.23|1162.94|1160.34|1162.83|1160.23|0
1737502290000|2025-01-21 23:31:30|1163.29|1160.69|1163.06|1160.46|1163.29|1160.69|1163.06|1160.46|0
1737502300000|2025-01-21 23:31:40|1162.94|1160.34|1163.06|1160.46|1163.06|1160.46|1162.83|1160.23|0
1737502310000|2025-01-21 23:31:50|1163.29|1160.69|1163.17|1160.57|1163.29|1160.69|1163.06|1160.46|0
1737502320000|2025-01-21 23:32:00|1163.06|1160.46|1163.17|1160.57|1163.17|1160.57|1163.06|1160.46|0
1737502330000|2025-01-21 23:32:10|1163.06|1160.46|1163.06|1160.46|1163.17|1160.57|1163.06|1160.46|0
1737502340000|2025-01-21 23:32:20|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|0
1737502350000|2025-01-21 23:32:30|1163.17|1160.57|1163.29|1160.69|1163.29|1160.69|1163.17|1160.57|0
1737502380000|2025-01-21 23:33:00|1163.17|1160.57|1163.29|1160.69|1163.29|1160.69|1163.17|1160.57|0
1737502400000|2025-01-21 23:33:20|1163.51|1160.91|1162.94|1160.34|1163.51|1160.91|1162.72|1160.12|0
1737502410000|2025-01-21 23:33:30|1163.06|1160.46|1162.94|1160.34|1163.06|1160.46|1162.94|1160.34|0
1737502420000|2025-01-21 23:33:40|1163.06|1160.46|1162.94|1160.34|1163.17|1160.57|1162.94|1160.34|0
1737502430000|2025-01-21 23:33:50|1163.06|1160.46|1163.06|1160.46|1163.29|1160.69|1163.06|1160.46|0
1737502440000|2025-01-21 23:34:00|1163.17|1160.57|1163.06|1160.46|1163.17|1160.57|1163.06|1160.46|0
1737502450000|2025-01-21 23:34:10|1162.94|1160.34|1163.06|1160.46|1163.06|1160.46|1162.94|1160.34|0
1737502460000|2025-01-21 23:34:20|1162.83|1160.23|1163.06|1160.46|1163.06|1160.46|1162.83|1160.23|0
1737502470000|2025-01-21 23:34:30|1163.17|1160.57|1163.29|1160.69|1163.29|1160.69|1163.17|1160.57|0
1737502480000|2025-01-21 23:34:40|1163.06|1160.46|1163.29|1160.69|1163.29|1160.69|1163.06|1160.46|0
1737502490000|2025-01-21 23:34:50|1163.51|1160.91|1163.51|1160.91|1163.51|1160.91|1163.51|1160.91|0
1737502500000|2025-01-21 23:35:00|1163.4|1160.8|1163.4|1160.8|1163.4|1160.8|1163.4|1160.8|0
1737502510000|2025-01-21 23:35:10|1163.29|1160.69|1163.51|1160.91|1163.62|1161.02|1163.29|1160.69|0
1737502520000|2025-01-21 23:35:20|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|0
1737502530000|2025-01-21 23:35:30|1163.51|1160.91|1163.06|1160.46|1163.51|1160.91|1163.06|1160.46|0
1737502540000|2025-01-21 23:35:40|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|0
1737502550000|2025-01-21 23:35:50|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|0
1737502560000|2025-01-21 23:36:00|1163.97|1161.37|1164.19|1161.59|1164.19|1161.59|1163.97|1161.37|0
1737502570000|2025-01-21 23:36:10|1163.97|1161.37|1163.97|1161.37|1163.97|1161.37|1163.97|1161.37|0
1737502580000|2025-01-21 23:36:20|1163.74|1161.14|1163.85|1161.25|1163.85|1161.25|1163.74|1161.14|0
1737502590000|2025-01-21 23:36:30|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|0
1737502600000|2025-01-21 23:36:40|1163.51|1160.91|1163.51|1160.91|1163.62|1161.02|1163.51|1160.91|0
1737502610000|2025-01-21 23:36:50|1163.4|1160.8|1163.74|1161.14|1163.74|1161.14|1163.4|1160.8|0
1737502620000|2025-01-21 23:37:00|1163.62|1161.02|1163.62|1161.02|1163.62|1161.02|1163.62|1161.02|0
1737502640000|2025-01-21 23:37:20|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|0
1737502660000|2025-01-21 23:37:40|1163.51|1160.91|1163.29|1160.69|1163.51|1160.91|1163.29|1160.69|0
1737502680000|2025-01-21 23:38:00|1163.17|1160.57|1162.83|1160.23|1163.17|1160.57|1162.83|1160.23|0
1737502690000|2025-01-21 23:38:10|1163.06|1160.46|1162.83|1160.23|1163.06|1160.46|1162.83|1160.23|0
1737502710000|2025-01-21 23:38:30|1162.61|1160.01|1162.38|1159.78|1162.61|1160.01|1162.38|1159.78|0
1737502720000|2025-01-21 23:38:40|1162.49|1159.89|1162.61|1160.01|1162.61|1160.01|1162.49|1159.89|0
1737502730000|2025-01-21 23:38:50|1162.83|1160.23|1162.61|1160.01|1162.83|1160.23|1162.61|1160.01|0
1737502750000|2025-01-21 23:39:10|1162.83|1160.23|1162.61|1160.01|1162.83|1160.23|1162.61|1160.01|0
1737502760000|2025-01-21 23:39:20|1162.71|1160.11|1163.06|1160.46|1163.06|1160.46|1162.71|1160.11|0
1737502770000|2025-01-21 23:39:30|1162.83|1160.23|1163.06|1160.46|1163.06|1160.46|1162.83|1160.23|0
1737502790000|2025-01-21 23:39:50|1162.83|1160.23|1163.06|1160.46|1163.06|1160.46|1162.83|1160.23|0
1737502800000|2025-01-21 23:40:00|1162.94|1160.34|1162.94|1160.34|1162.94|1160.34|1162.94|1160.34|0
1737502810000|2025-01-21 23:40:10|1162.83|1160.23|1163.06|1160.46|1163.06|1160.46|1162.83|1160.23|0
1737502830000|2025-01-21 23:40:30|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|1163.29|1160.69|0
1737502850000|2025-01-21 23:40:50|1163.51|1160.91|1163.51|1160.91|1163.51|1160.91|1163.51|1160.91|0
1737502860000|2025-01-21 23:41:00|1163.74|1161.14|1163.97|1161.37|1163.97|1161.37|1163.74|1161.14|0
1737502900000|2025-01-21 23:41:40|1163.74|1161.14|1163.97|1161.37|1163.97|1161.37|1163.74|1161.14|0
1737502930000|2025-01-21 23:42:10|1163.85|1161.25|1163.97|1161.37|1163.97|1161.37|1163.85|1161.25|0
1737502940000|2025-01-21 23:42:20|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|0
1737502960000|2025-01-21 23:42:40|1163.97|1161.37|1164.19|1161.59|1164.19|1161.59|1163.97|1161.37|0
1737502970000|2025-01-21 23:42:50|1164.07|1161.47|1163.97|1161.37|1164.07|1161.47|1163.97|1161.37|0
1737502980000|2025-01-21 23:43:00|1163.85|1161.25|1163.85|1161.25|1163.85|1161.25|1163.85|1161.25|0
1737502990000|2025-01-21 23:43:10|1163.62|1161.02|1163.74|1161.14|1163.74|1161.14|1163.51|1160.91|0
1737503000000|2025-01-21 23:43:20|1163.62|1161.02|1163.51|1160.91|1163.62|1161.02|1163.51|1160.91|0
1737503010000|2025-01-21 23:43:30|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|0
1737503020000|2025-01-21 23:43:40|1163.62|1161.02|1163.62|1161.02|1163.74|1161.14|1163.62|1161.02|0
1737503030000|2025-01-21 23:43:50|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|0
1737503040000|2025-01-21 23:44:00|1163.51|1160.91|1163.51|1160.91|1163.51|1160.91|1163.51|1160.91|0
1737503060000|2025-01-21 23:44:20|1163.39|1160.79|1163.29|1160.69|1163.39|1160.79|1163.29|1160.69|0
1737503070000|2025-01-21 23:44:30|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|0
1737503080000|2025-01-21 23:44:40|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|0
1737503090000|2025-01-21 23:44:50|1163.17|1160.57|1163.17|1160.57|1163.17|1160.57|1163.17|1160.57|0
1737503100000|2025-01-21 23:45:00|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|0
1737503110000|2025-01-21 23:45:10|1163.28|1160.68|1163.51|1160.91|1163.51|1160.91|1163.28|1160.68|0
1737503120000|2025-01-21 23:45:20|1163.39|1160.79|1163.28|1160.68|1163.51|1160.91|1163.28|1160.68|0
1737503130000|2025-01-21 23:45:30|1163.06|1160.46|1164.19|1161.59|1164.19|1161.59|1163.06|1160.46|0
1737503140000|2025-01-21 23:45:40|1164.07|1161.47|1164.19|1161.59|1164.19|1161.59|1164.07|1161.47|0
1737503160000|2025-01-21 23:46:00|1164.3|1161.7|1164.64|1162.04|1164.64|1162.04|1164.3|1161.7|0
1737503170000|2025-01-21 23:46:10|1164.87|1162.27|1164.64|1162.04|1164.87|1162.27|1164.64|1162.04|0
1737503180000|2025-01-21 23:46:20|1164.87|1162.27|1164.87|1162.27|1164.87|1162.27|1164.75|1162.15|0
1737503190000|2025-01-21 23:46:30|1165.1|1162.5|1165.32|1162.72|1165.32|1162.72|1165.1|1162.5|0
1737503210000|2025-01-21 23:46:50|1165.43|1162.83|1165.32|1162.72|1165.43|1162.83|1165.32|1162.72|0
1737503220000|2025-01-21 23:47:00|1165.78|1163.18|1165.32|1162.72|1165.78|1163.18|1165.32|1162.72|0
1737503230000|2025-01-21 23:47:10|1165.55|1162.95|1165.78|1163.18|1166.01|1163.41|1165.55|1162.95|0
1737503240000|2025-01-21 23:47:20|1166.01|1163.41|1166|1163.4|1166.01|1163.41|1166|1163.4|0
1737503260000|2025-01-21 23:47:40|1165.78|1163.18|1165.78|1163.18|1165.78|1163.18|1165.78|1163.18|0
1737503270000|2025-01-21 23:47:50|1166|1163.4|1165.89|1163.29|1166|1163.4|1165.78|1163.18|0
1737503280000|2025-01-21 23:48:00|1166|1163.4|1166|1163.4|1166|1163.4|1166|1163.4|0
1737503290000|2025-01-21 23:48:10|1165.78|1163.18|1166|1163.4|1166|1163.4|1165.78|1163.18|0
1737503320000|2025-01-21 23:48:40|1165.78|1163.18|1165.89|1163.29|1165.89|1163.29|1165.78|1163.18|0
1737503330000|2025-01-21 23:48:50|1166|1163.4|1166|1163.4|1166|1163.4|1165.78|1163.18|0
1737503340000|2025-01-21 23:49:00|1165.89|1163.29|1166|1163.4|1166|1163.4|1165.89|1163.29|0
1737503350000|2025-01-21 23:49:10|1165.78|1163.18|1165.78|1163.18|1165.89|1163.29|1165.78|1163.18|0
1737503360000|2025-01-21 23:49:20|1166|1163.4|1166|1163.4|1166|1163.4|1166|1163.4|0
1737503370000|2025-01-21 23:49:30|1165.89|1163.29|1165.78|1163.18|1165.89|1163.29|1165.78|1163.18|0
1737503380000|2025-01-21 23:49:40|1165.89|1163.29|1165.78|1163.18|1165.89|1163.29|1165.78|1163.18|0
1737503390000|2025-01-21 23:49:50|1165.89|1163.29|1165.89|1163.29|1165.89|1163.29|1165.89|1163.29|0
1737503400000|2025-01-21 23:50:00|1166|1163.4|1166|1163.4|1166|1163.4|1166|1163.4|0
1737503410000|2025-01-21 23:50:10|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|0
1737503430000|2025-01-21 23:50:30|1166|1163.4|1165.78|1163.18|1166|1163.4|1165.78|1163.18|0
1737503450000|2025-01-21 23:50:50|1165.89|1163.29|1165.89|1163.29|1166|1163.4|1165.89|1163.29|0
1737503460000|2025-01-21 23:51:00|1165.78|1163.18|1166|1163.4|1166|1163.4|1165.78|1163.18|0
1737503470000|2025-01-21 23:51:10|1166.23|1163.63|1166.46|1163.86|1166.46|1163.86|1166.23|1163.63|0
1737503480000|2025-01-21 23:51:20|1166.57|1163.97|1166.46|1163.86|1166.57|1163.97|1166.46|1163.86|0
1737503500000|2025-01-21 23:51:40|1166.23|1163.63|1166|1163.4|1166.34|1163.74|1166|1163.4|0
1737503510000|2025-01-21 23:51:50|1166.11|1163.51|1166.11|1163.51|1166.23|1163.63|1166|1163.4|0
1737503520000|2025-01-21 23:52:00|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166|1163.4|0
1737503560000|2025-01-21 23:52:40|1166.46|1163.86|1166.23|1163.63|1166.46|1163.86|1166.23|1163.63|0
1737503590000|2025-01-21 23:53:10|1166|1163.4|1166|1163.4|1166|1163.4|1166|1163.4|0
1737503610000|2025-01-21 23:53:30|1165.55|1162.95|1165.55|1162.95|1165.55|1162.95|1165.55|1162.95|0
1737503620000|2025-01-21 23:53:40|1165.66|1163.06|1165.78|1163.18|1165.78|1163.18|1165.66|1163.06|0
1737503650000|2025-01-21 23:54:10|1166|1163.4|1165.78|1163.18|1166|1163.4|1165.78|1163.18|0
1737503660000|2025-01-21 23:54:20|1166|1163.4|1166|1163.4|1166|1163.4|1165.89|1163.29|0
1737503670000|2025-01-21 23:54:30|1165.89|1163.29|1165.89|1163.29|1165.89|1163.29|1165.89|1163.29|0
1737503680000|2025-01-21 23:54:40|1166|1163.4|1165.66|1163.06|1166|1163.4|1165.43|1162.83|0
1737503690000|2025-01-21 23:54:50|1165.78|1163.18|1165.78|1163.18|1165.78|1163.18|1165.78|1163.18|0
1737503700000|2025-01-21 23:55:00|1165.55|1162.95|1165.66|1163.06|1165.66|1163.06|1165.55|1162.95|0
1737503710000|2025-01-21 23:55:10|1165.55|1162.95|1165.66|1163.06|1165.66|1163.06|1165.55|1162.95|0
1737503720000|2025-01-21 23:55:20|1165.78|1163.18|1165.78|1163.18|1165.78|1163.18|1165.78|1163.18|0
1737503770000|2025-01-21 23:56:10|1166|1163.4|1166.23|1163.63|1166.23|1163.63|1166|1163.4|0
1737503790000|2025-01-21 23:56:30|1166|1163.4|1166.68|1164.08|1166.68|1164.08|1166|1163.4|0
1737503800000|2025-01-21 23:56:40|1166.91|1164.31|1167.14|1164.54|1167.14|1164.54|1166.91|1164.31|0
1737503810000|2025-01-21 23:56:50|1166.91|1164.31|1166.91|1164.31|1167.02|1164.42|1166.91|1164.31|0
1737503820000|2025-01-21 23:57:00|1166.68|1164.08|1166.79|1164.19|1166.79|1164.19|1166.68|1164.08|0
1737503830000|2025-01-21 23:57:10|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|0
1737503850000|2025-01-21 23:57:30|1167.14|1164.54|1166.91|1164.31|1167.14|1164.54|1166.79|1164.19|0
1737503870000|2025-01-21 23:57:50|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|0
1737503880000|2025-01-21 23:58:00|1166.68|1164.08|1166.68|1164.08|1166.79|1164.19|1166.68|1164.08|0
1737503890000|2025-01-21 23:58:10|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|1166.68|1164.08|0
1737503900000|2025-01-21 23:58:20|1166.91|1164.31|1166.68|1164.08|1166.91|1164.31|1166.68|1164.08|0
1737503920000|2025-01-21 23:58:40|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|0
1737503930000|2025-01-21 23:58:50|1166.91|1164.31|1166.79|1164.19|1166.91|1164.31|1166.79|1164.19|0
1737503940000|2025-01-21 23:59:00|1166.91|1164.31|1166.79|1164.19|1166.91|1164.31|1166.68|1164.08|0
1737503950000|2025-01-21 23:59:10|1166.91|1164.31|1166.68|1164.08|1166.91|1164.31|1166.68|1164.08|0
1737503970000|2025-01-21 23:59:30|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|0
1737503990000|2025-01-21 23:59:50|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1737504000000|2025-01-22 00:00:00|1166.79|1164.19|1167.02|1164.42|1167.02|1164.42|1166.68|1164.08|0
1737504010000|2025-01-22 00:00:10|1167.14|1164.54|1167.25|1164.65|1167.36|1164.76|1167.14|1164.54|0
1737504020000|2025-01-22 00:00:20|1167.36|1164.76|1167.14|1164.54|1167.36|1164.76|1167.14|1164.54|0
1737504030000|2025-01-22 00:00:30|1167.36|1164.76|1167.47|1164.87|1167.59|1164.99|1167.36|1164.76|0
1737504040000|2025-01-22 00:00:40|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|0
1737504050000|2025-01-22 00:00:50|1167.47|1164.87|1167.47|1164.87|1167.47|1164.87|1167.47|1164.87|0
1737504060000|2025-01-22 00:01:00|1167.59|1164.99|1167.14|1164.54|1167.59|1164.99|1167.14|1164.54|0
1737504070000|2025-01-22 00:01:10|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|0
1737504080000|2025-01-22 00:01:20|1167.47|1164.87|1167.36|1164.76|1167.47|1164.87|1167.36|1164.76|0
1737504090000|2025-01-22 00:01:30|1167.59|1164.99|1167.36|1164.76|1167.59|1164.99|1167.36|1164.76|0
1737504110000|2025-01-22 00:01:50|1167.47|1164.87|1167.36|1164.76|1167.47|1164.87|1167.36|1164.76|0
1737504120000|2025-01-22 00:02:00|1167.24|1164.64|1167.36|1164.76|1167.36|1164.76|1167.24|1164.64|0
1737504140000|2025-01-22 00:02:20|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|0
1737504160000|2025-01-22 00:02:40|1167.36|1164.76|1167.14|1164.54|1167.36|1164.76|1167.14|1164.54|0
1737504170000|2025-01-22 00:02:50|1167.36|1164.76|1167.14|1164.54|1167.36|1164.76|1167.14|1164.54|0
1737504180000|2025-01-22 00:03:00|1167.36|1164.76|1167.24|1164.64|1167.36|1164.76|1167.24|1164.64|0
1737504190000|2025-01-22 00:03:10|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737504200000|2025-01-22 00:03:20|1167.14|1164.54|1167.14|1164.54|1167.14|1164.54|1167.14|1164.54|0
1737504210000|2025-01-22 00:03:30|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737504240000|2025-01-22 00:04:00|1167.59|1164.99|1167.36|1164.76|1167.59|1164.99|1167.36|1164.76|0
1737504250000|2025-01-22 00:04:10|1167.14|1164.54|1167.14|1164.54|1167.14|1164.54|1167.14|1164.54|0
1737504260000|2025-01-22 00:04:20|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737504270000|2025-01-22 00:04:30|1167.24|1164.64|1167.24|1164.64|1167.24|1164.64|1167.24|1164.64|0
1737504280000|2025-01-22 00:04:40|1167.14|1164.54|1167.14|1164.54|1167.14|1164.54|1167.14|1164.54|0
1737504300000|2025-01-22 00:05:00|1167.36|1164.76|1167.14|1164.54|1167.36|1164.76|1167.14|1164.54|0
1737504310000|2025-01-22 00:05:10|1167.36|1164.76|1167.14|1164.54|1167.36|1164.76|1167.14|1164.54|0
1737504320000|2025-01-22 00:05:20|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737504330000|2025-01-22 00:05:30|1167.14|1164.54|1167.14|1164.54|1167.14|1164.54|1167.14|1164.54|0
1737504350000|2025-01-22 00:05:50|1167.02|1164.42|1167.14|1164.54|1167.14|1164.54|1167.02|1164.42|0
1737504360000|2025-01-22 00:06:00|1166.91|1164.31|1166.45|1163.85|1166.91|1164.31|1166.23|1163.63|0
1737504370000|2025-01-22 00:06:10|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|0
1737504380000|2025-01-22 00:06:20|1166.45|1163.85|1166.45|1163.85|1166.45|1163.85|1166.45|1163.85|0
1737504400000|2025-01-22 00:06:40|1166.34|1163.74|1166.45|1163.85|1166.45|1163.85|1166.34|1163.74|0
1737504410000|2025-01-22 00:06:50|1166.23|1163.63|1166.34|1163.74|1166.34|1163.74|1166.23|1163.63|0
1737504420000|2025-01-22 00:07:00|1166.23|1163.63|1166.45|1163.85|1166.45|1163.85|1166.23|1163.63|0
1737504440000|2025-01-22 00:07:20|1166.34|1163.74|1166.45|1163.85|1166.45|1163.85|1166.34|1163.74|0
1737504450000|2025-01-22 00:07:30|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1737504460000|2025-01-22 00:07:40|1166.45|1163.85|1166.56|1163.96|1166.56|1163.96|1166.45|1163.85|0
1737504470000|2025-01-22 00:07:50|1166.45|1163.85|1166.45|1163.85|1166.45|1163.85|1166.45|1163.85|0
1737504480000|2025-01-22 00:08:00|1166.68|1164.08|1166.45|1163.85|1166.68|1164.08|1166.45|1163.85|0
1737504490000|2025-01-22 00:08:10|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1737504500000|2025-01-22 00:08:20|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|1166.79|1164.19|0
1737504510000|2025-01-22 00:08:30|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|0
1737504520000|2025-01-22 00:08:40|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|0
1737504530000|2025-01-22 00:08:50|1167.02|1164.42|1167.36|1164.76|1167.36|1164.76|1167.02|1164.42|0
1737504540000|2025-01-22 00:09:00|1167.82|1165.22|1167.59|1164.99|1167.82|1165.22|1167.59|1164.99|0
1737504570000|2025-01-22 00:09:30|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737504580000|2025-01-22 00:09:40|1167.13|1164.53|1167.36|1164.76|1167.36|1164.76|1167.13|1164.53|0
1737504590000|2025-01-22 00:09:50|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|0
1737504600000|2025-01-22 00:10:00|1167.7|1165.1|1167.7|1165.1|1167.81|1165.21|1167.7|1165.1|0
1737504610000|2025-01-22 00:10:10|1167.59|1164.99|1167.59|1164.99|1167.81|1165.21|1167.59|1164.99|0
1737504620000|2025-01-22 00:10:20|1167.7|1165.1|1167.81|1165.21|1167.81|1165.21|1167.7|1165.1|0
1737504630000|2025-01-22 00:10:30|1168.04|1165.44|1168.27|1165.67|1168.27|1165.67|1168.04|1165.44|0
1737504640000|2025-01-22 00:10:40|1168.04|1165.44|1167.36|1164.76|1168.04|1165.44|1167.36|1164.76|0
1737504660000|2025-01-22 00:11:00|1166.91|1164.31|1166.68|1164.08|1166.91|1164.31|1166.68|1164.08|0
1737504670000|2025-01-22 00:11:10|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|0
1737504680000|2025-01-22 00:11:20|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|1166.79|1164.19|0
1737504690000|2025-01-22 00:11:30|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|1166.68|1164.08|0
1737504700000|2025-01-22 00:11:40|1166.68|1164.08|1166.45|1163.85|1166.68|1164.08|1166.45|1163.85|0
1737504710000|2025-01-22 00:11:50|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|0
1737504720000|2025-01-22 00:12:00|1166.11|1163.51|1166.23|1163.63|1166.23|1163.63|1166.11|1163.51|0
1737504740000|2025-01-22 00:12:20|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1737504760000|2025-01-22 00:12:40|1166.45|1163.85|1166.45|1163.85|1166.45|1163.85|1166.45|1163.85|0
1737504770000|2025-01-22 00:12:50|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|0
1737504780000|2025-01-22 00:13:00|1166.34|1163.74|1166.34|1163.74|1166.34|1163.74|1166.34|1163.74|0
1737504790000|2025-01-22 00:13:10|1166.45|1163.85|1166.45|1163.85|1166.45|1163.85|1166.34|1163.74|0
1737504800000|2025-01-22 00:13:20|1166.23|1163.63|1166.45|1163.85|1166.56|1163.96|1166.23|1163.63|0
1737504810000|2025-01-22 00:13:30|1166.56|1163.96|1166.45|1163.85|1166.56|1163.96|1166.45|1163.85|0
1737504820000|2025-01-22 00:13:40|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1737504830000|2025-01-22 00:13:50|1166.79|1164.19|1166.68|1164.08|1166.79|1164.19|1166.68|1164.08|0
1737504840000|2025-01-22 00:14:00|1166.79|1164.19|1166.68|1164.08|1166.79|1164.19|1166.68|1164.08|0
1737504880000|2025-01-22 00:14:40|1166.45|1163.85|1166.45|1163.85|1166.45|1163.85|1166.45|1163.85|0
1737504900000|2025-01-22 00:15:00|1166.68|1164.08|1166.91|1164.31|1166.91|1164.31|1166.68|1164.08|0
1737504910000|2025-01-22 00:15:10|1167.02|1164.42|1166.68|1164.08|1167.13|1164.53|1166.68|1164.08|0
1737504920000|2025-01-22 00:15:20|1166.56|1163.96|1166.79|1164.19|1166.79|1164.19|1166.56|1163.96|0
1737504930000|2025-01-22 00:15:30|1166.91|1164.31|1167.02|1164.42|1167.02|1164.42|1166.91|1164.31|0
1737504940000|2025-01-22 00:15:40|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|1166.91|1164.31|0
1737504950000|2025-01-22 00:15:50|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|1166.68|1164.08|0
1737504960000|2025-01-22 00:16:00|1166.33|1163.73|1166.33|1163.73|1166.33|1163.73|1166.23|1163.63|0
1737504970000|2025-01-22 00:16:10|1166.45|1163.85|1166.23|1163.63|1166.45|1163.85|1166.23|1163.63|0
1737504980000|2025-01-22 00:16:20|1166|1163.4|1166|1163.4|1166.11|1163.51|1166|1163.4|0
1737504990000|2025-01-22 00:16:30|1165.88|1163.28|1165.77|1163.17|1165.88|1163.28|1165.77|1163.17|0
1737505000000|2025-01-22 00:16:40|1166.11|1163.51|1166.11|1163.51|1166.11|1163.51|1166.11|1163.51|0
1737505010000|2025-01-22 00:16:50|1166.23|1163.63|1166|1163.4|1166.23|1163.63|1166|1163.4|0
1737505020000|2025-01-22 00:17:00|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|0
1737505050000|2025-01-22 00:17:30|1166.33|1163.73|1166.33|1163.73|1166.33|1163.73|1166.33|1163.73|0
1737505060000|2025-01-22 00:17:40|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166|1163.4|0
1737505070000|2025-01-22 00:17:50|1166.11|1163.51|1166|1163.4|1166.11|1163.51|1166|1163.4|0
1737505080000|2025-01-22 00:18:00|1166.11|1163.51|1166|1163.4|1166.11|1163.51|1166|1163.4|0
1737505090000|2025-01-22 00:18:10|1165.88|1163.28|1166|1163.4|1166|1163.4|1165.88|1163.28|0
1737505100000|2025-01-22 00:18:20|1166.11|1163.51|1166.23|1163.63|1166.23|1163.63|1166.11|1163.51|0
1737505110000|2025-01-22 00:18:30|1166.33|1163.73|1166.33|1163.73|1166.45|1163.85|1166.33|1163.73|0
1737505120000|2025-01-22 00:18:40|1166.45|1163.85|1166.23|1163.63|1166.45|1163.85|1166.23|1163.63|0
1737505130000|2025-01-22 00:18:50|1166.11|1163.51|1166|1163.4|1166.11|1163.51|1166|1163.4|0
1737505150000|2025-01-22 00:19:10|1165.88|1163.28|1166|1163.4|1166.11|1163.51|1165.88|1163.28|0
1737505160000|2025-01-22 00:19:20|1166.23|1163.63|1166.45|1163.85|1166.45|1163.85|1166.23|1163.63|0
1737505170000|2025-01-22 00:19:30|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|1166.23|1163.63|0
1737505180000|2025-01-22 00:19:40|1166.33|1163.73|1166.45|1163.85|1166.45|1163.85|1166.33|1163.73|0
1737505190000|2025-01-22 00:19:50|1166.33|1163.73|1166.33|1163.73|1166.33|1163.73|1166.23|1163.63|0
1737505200000|2025-01-22 00:20:00|1166.45|1163.85|1166.68|1164.08|1166.68|1164.08|1166.45|1163.85|0
1737505210000|2025-01-22 00:20:10|1167.13|1164.53|1166.91|1164.31|1167.13|1164.53|1166.91|1164.31|0
1737505220000|2025-01-22 00:20:20|1167.13|1164.53|1167.13|1164.53|1167.13|1164.53|1167.13|1164.53|0
1737505240000|2025-01-22 00:20:40|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737505250000|2025-01-22 00:20:50|1167.81|1165.21|1167.59|1164.99|1167.81|1165.21|1167.59|1164.99|0
1737505260000|2025-01-22 00:21:00|1167.69|1165.09|1167.81|1165.21|1167.81|1165.21|1167.69|1165.09|0
1737505270000|2025-01-22 00:21:10|1167.69|1165.09|1167.47|1164.87|1167.69|1165.09|1167.47|1164.87|0
1737505280000|2025-01-22 00:21:20|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737505310000|2025-01-22 00:21:50|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|0
1737505320000|2025-01-22 00:22:00|1167.47|1164.87|1167.59|1164.99|1167.59|1164.99|1167.47|1164.87|0
1737505330000|2025-01-22 00:22:10|1167.69|1165.09|1167.81|1165.21|1167.81|1165.21|1167.59|1164.99|0
1737505350000|2025-01-22 00:22:30|1167.69|1165.09|1167.59|1164.99|1167.69|1165.09|1167.59|1164.99|0
1737505360000|2025-01-22 00:22:40|1167.81|1165.21|1167.81|1165.21|1167.81|1165.21|1167.81|1165.21|0
1737505370000|2025-01-22 00:22:50|1167.59|1164.99|1167.36|1164.76|1167.59|1164.99|1167.36|1164.76|0
1737505380000|2025-01-22 00:23:00|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|1167.59|1164.99|0
1737505430000|2025-01-22 00:23:50|1167.81|1165.21|1167.81|1165.21|1167.81|1165.21|1167.81|1165.21|0
1737505440000|2025-01-22 00:24:00|1167.69|1165.09|1167.59|1164.99|1167.81|1165.21|1167.59|1164.99|0
1737505450000|2025-01-22 00:24:10|1167.69|1165.09|1167.81|1165.21|1167.81|1165.21|1167.69|1165.09|0
1737505460000|2025-01-22 00:24:20|1167.59|1164.99|1167.69|1165.09|1167.69|1165.09|1167.59|1164.99|0
1737505470000|2025-01-22 00:24:30|1167.59|1164.99|1167.59|1164.99|1167.69|1165.09|1167.59|1164.99|0
1737505480000|2025-01-22 00:24:40|1167.69|1165.09|1167.47|1164.87|1167.81|1165.21|1167.47|1164.87|0
1737505490000|2025-01-22 00:24:50|1167.58|1164.98|1167.58|1164.98|1167.58|1164.98|1167.58|1164.98|0
1737505500000|2025-01-22 00:25:00|1167.81|1165.21|1167.69|1165.09|1167.81|1165.21|1167.69|1165.09|0
1737505510000|2025-01-22 00:25:10|1167.58|1164.98|1167.58|1164.98|1167.58|1164.98|1167.58|1164.98|0
1737505550000|2025-01-22 00:25:50|1167.47|1164.87|1167.36|1164.76|1167.47|1164.87|1167.36|1164.76|0
1737505560000|2025-01-22 00:26:00|1167.58|1164.98|1167.58|1164.98|1167.58|1164.98|1167.58|1164.98|0
1737505580000|2025-01-22 00:26:20|1167.36|1164.76|1167.58|1164.98|1167.58|1164.98|1167.36|1164.76|0
1737505600000|2025-01-22 00:26:40|1167.47|1164.87|1167.69|1165.09|1167.81|1165.21|1167.47|1164.87|0
1737505610000|2025-01-22 00:26:50|1167.81|1165.21|1167.47|1164.87|1167.81|1165.21|1167.47|1164.87|0
1737505620000|2025-01-22 00:27:00|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.24|1164.64|0
1737505650000|2025-01-22 00:27:30|1167.13|1164.53|1167.13|1164.53|1167.13|1164.53|1167.13|1164.53|0
1737505680000|2025-01-22 00:28:00|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737505690000|2025-01-22 00:28:10|1167.58|1164.98|1167.47|1164.87|1167.58|1164.98|1167.47|1164.87|0
1737505700000|2025-01-22 00:28:20|1167.58|1164.98|1167.47|1164.87|1167.58|1164.98|1167.47|1164.87|0
1737505710000|2025-01-22 00:28:30|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737505720000|2025-01-22 00:28:40|1167.13|1164.53|1167.13|1164.53|1167.13|1164.53|1167.13|1164.53|0
1737505730000|2025-01-22 00:28:50|1167.24|1164.64|1167.13|1164.53|1167.24|1164.64|1167.13|1164.53|0
1737505740000|2025-01-22 00:29:00|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.24|1164.64|0
1737505750000|2025-01-22 00:29:10|1167.47|1164.87|1167.47|1164.87|1167.47|1164.87|1167.47|1164.87|0
1737505760000|2025-01-22 00:29:20|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737505770000|2025-01-22 00:29:30|1167.47|1164.87|1167.36|1164.76|1167.47|1164.87|1167.36|1164.76|0
1737505780000|2025-01-22 00:29:40|1167.47|1164.87|1167.58|1164.98|1167.58|1164.98|1167.47|1164.87|0
1737505790000|2025-01-22 00:29:50|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|1167.36|1164.76|0
1737505800000|2025-01-22 00:30:00|1167.47|1164.87|1167.58|1164.98|1167.58|1164.98|1167.47|1164.87|0
1737505850000|2025-01-22 00:30:50|1167.69|1165.09|1167.58|1164.98|1167.69|1165.09|1167.58|1164.98|0
1737505860000|2025-01-22 00:31:00|1167.81|1165.21|1168.26|1165.66|1168.26|1165.66|1167.81|1165.21|0
1737505870000|2025-01-22 00:31:10|1168.04|1165.44|1168.26|1165.66|1168.26|1165.66|1168.04|1165.44|0
1737505880000|2025-01-22 00:31:20|1168.15|1165.55|1168.26|1165.66|1168.26|1165.66|1168.04|1165.44|0
1737505890000|2025-01-22 00:31:30|1167.81|1165.21|1167.81|1165.21|1167.92|1165.32|1167.81|1165.21|0
1737505900000|2025-01-22 00:31:40|1167.92|1165.32|1168.04|1165.44|1168.04|1165.44|1167.81|1165.21|0
1737505910000|2025-01-22 00:31:50|1167.92|1165.32|1167.92|1165.32|1168.04|1165.44|1167.92|1165.32|0
1737505920000|2025-01-22 00:32:00|1167.81|1165.21|1168.15|1165.55|1168.15|1165.55|1167.81|1165.21|0
1737505930000|2025-01-22 00:32:10|1168.04|1165.44|1168.04|1165.44|1168.04|1165.44|1168.04|1165.44|0
1737505960000|2025-01-22 00:32:40|1168.26|1165.66|1168.26|1165.66|1168.26|1165.66|1168.26|1165.66|0
1737505970000|2025-01-22 00:32:50|1168.04|1165.44|1168.04|1165.44|1168.04|1165.44|1168.04|1165.44|0
1737505980000|2025-01-22 00:33:00|1168.26|1165.66|1168.04|1165.44|1168.26|1165.66|1168.04|1165.44|0
1737505990000|2025-01-22 00:33:10|1168.15|1165.55|1168.15|1165.55|1168.15|1165.55|1168.15|1165.55|0
1737506000000|2025-01-22 00:33:20|1168.26|1165.66|1168.04|1165.44|1168.26|1165.66|1168.04|1165.44|0
1737506010000|2025-01-22 00:33:30|1168.26|1165.66|1168.26|1165.66|1168.26|1165.66|1168.26|1165.66|0
1737506030000|2025-01-22 00:33:50|1168.49|1165.89|1168.49|1165.89|1168.49|1165.89|1168.49|1165.89|0
1737506040000|2025-01-22 00:34:00|1168.37|1165.77|1168.26|1165.66|1168.49|1165.89|1168.26|1165.66|0
1737506050000|2025-01-22 00:34:10|1168.49|1165.89|1168.49|1165.89|1168.49|1165.89|1168.49|1165.89|0
1737506070000|2025-01-22 00:34:30|1168.72|1166.12|1168.49|1165.89|1168.72|1166.12|1168.49|1165.89|0
1737506080000|2025-01-22 00:34:40|1168.6|1166|1168.72|1166.12|1168.72|1166.12|1168.6|1166|0
1737506090000|2025-01-22 00:34:50|1168.94|1166.34|1168.94|1166.34|1168.94|1166.34|1168.94|1166.34|0
1737506100000|2025-01-22 00:35:00|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|0
1737506110000|2025-01-22 00:35:10|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|1168.94|1166.34|0
1737506140000|2025-01-22 00:35:40|1168.94|1166.34|1169.17|1166.57|1169.28|1166.68|1168.94|1166.34|0
1737506150000|2025-01-22 00:35:50|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|0
1737506160000|2025-01-22 00:36:00|1169.28|1166.68|1169.17|1166.57|1169.28|1166.68|1169.17|1166.57|0
1737506170000|2025-01-22 00:36:10|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|0
1737506190000|2025-01-22 00:36:30|1169.28|1166.68|1169.17|1166.57|1169.28|1166.68|1169.17|1166.57|0
1737506200000|2025-01-22 00:36:40|1169.28|1166.68|1169.4|1166.8|1169.4|1166.8|1169.28|1166.68|0
1737506210000|2025-01-22 00:36:50|1169.51|1166.91|1169.62|1167.02|1169.62|1167.02|1169.51|1166.91|0
1737506220000|2025-01-22 00:37:00|1169.4|1166.8|1168.94|1166.34|1169.4|1166.8|1168.94|1166.34|0
1737506290000|2025-01-22 00:38:10|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|0
1737506300000|2025-01-22 00:38:20|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|0
1737506320000|2025-01-22 00:38:40|1169.62|1167.02|1169.62|1167.02|1169.62|1167.02|1169.62|1167.02|0
1737506340000|2025-01-22 00:39:00|1169.4|1166.8|1169.4|1166.8|1169.62|1167.02|1169.4|1166.8|0
1737506360000|2025-01-22 00:39:20|1169.51|1166.91|1169.51|1166.91|1169.62|1167.02|1169.51|1166.91|0
1737506370000|2025-01-22 00:39:30|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|0
1737506390000|2025-01-22 00:39:50|1169.28|1166.68|1169.4|1166.8|1169.4|1166.8|1169.28|1166.68|0
1737506400000|2025-01-22 00:40:00|1169.28|1166.68|1169.17|1166.57|1169.28|1166.68|1169.17|1166.57|0
1737506410000|2025-01-22 00:40:10|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|1169.4|1166.8|0
1737506420000|2025-01-22 00:40:20|1169.62|1167.02|1169.62|1167.02|1169.62|1167.02|1169.62|1167.02|0
1737506430000|2025-01-22 00:40:30|1169.51|1166.91|1169.51|1166.91|1169.51|1166.91|1169.51|1166.91|0
1737506440000|2025-01-22 00:40:40|1169.62|1167.02|1169.62|1167.02|1169.62|1167.02|1169.62|1167.02|0
1737506450000|2025-01-22 00:40:50|1169.51|1166.91|1169.62|1167.02|1169.62|1167.02|1169.51|1166.91|0
1737506460000|2025-01-22 00:41:00|1169.4|1166.8|1169.17|1166.57|1169.4|1166.8|1169.17|1166.57|0
1737506480000|2025-01-22 00:41:20|1169.05|1166.45|1168.94|1166.34|1169.05|1166.45|1168.94|1166.34|0
1737506500000|2025-01-22 00:41:40|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|0
1737506510000|2025-01-22 00:41:50|1168.94|1166.34|1168.94|1166.34|1168.94|1166.34|1168.94|1166.34|0
1737506520000|2025-01-22 00:42:00|1169.17|1166.57|1168.94|1166.34|1169.17|1166.57|1168.94|1166.34|0
1737506540000|2025-01-22 00:42:20|1168.82|1166.22|1168.94|1166.34|1168.94|1166.34|1168.82|1166.22|0
1737506550000|2025-01-22 00:42:30|1168.82|1166.22|1168.72|1166.12|1168.82|1166.22|1168.72|1166.12|0
1737506560000|2025-01-22 00:42:40|1168.82|1166.22|1168.94|1166.34|1168.94|1166.34|1168.82|1166.22|0
1737506570000|2025-01-22 00:42:50|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|0
1737506580000|2025-01-22 00:43:00|1168.94|1166.34|1168.94|1166.34|1168.94|1166.34|1168.94|1166.34|0
1737506610000|2025-01-22 00:43:30|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|0
1737506640000|2025-01-22 00:44:00|1169.4|1166.8|1169.17|1166.57|1169.4|1166.8|1169.17|1166.57|0
1737506650000|2025-01-22 00:44:10|1169.05|1166.45|1169.17|1166.57|1169.17|1166.57|1169.05|1166.45|0
1737506660000|2025-01-22 00:44:20|1169.05|1166.45|1168.94|1166.34|1169.17|1166.57|1168.94|1166.34|0
1737506670000|2025-01-22 00:44:30|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|0
1737506680000|2025-01-22 00:44:40|1168.94|1166.34|1168.72|1166.12|1168.94|1166.34|1168.72|1166.12|0
1737506690000|2025-01-22 00:44:50|1168.94|1166.34|1168.94|1166.34|1168.94|1166.34|1168.82|1166.22|0
1737506710000|2025-01-22 00:45:10|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|1169.17|1166.57|0
1737506720000|2025-01-22 00:45:20|1169.4|1166.8|1169.62|1167.02|1169.62|1167.02|1169.17|1166.57|0
1737506730000|2025-01-22 00:45:30|1169.85|1167.25|1170.53|1167.93|1170.53|1167.93|1169.85|1167.25|0
1737506740000|2025-01-22 00:45:40|1170.76|1168.16|1170.98|1168.38|1170.98|1168.38|1170.64|1168.04|0
1737506750000|2025-01-22 00:45:50|1171.32|1168.72|1170.98|1168.38|1171.32|1168.72|1170.98|1168.38|0
1737506760000|2025-01-22 00:46:00|1170.76|1168.16|1170.98|1168.38|1170.98|1168.38|1170.76|1168.16|0
1737506780000|2025-01-22 00:46:20|1170.87|1168.27|1170.87|1168.27|1170.98|1168.38|1170.87|1168.27|0
1737506790000|2025-01-22 00:46:30|1170.76|1168.16|1170.76|1168.16|1170.76|1168.16|1170.76|1168.16|0
1737506820000|2025-01-22 00:47:00|1171.21|1168.61|1170.98|1168.38|1171.21|1168.61|1170.98|1168.38|0
1737506830000|2025-01-22 00:47:10|1171.09|1168.49|1170.98|1168.38|1171.09|1168.49|1170.98|1168.38|0
1737506840000|2025-01-22 00:47:20|1171.09|1168.49|1170.98|1168.38|1171.09|1168.49|1170.98|1168.38|0
1737506850000|2025-01-22 00:47:30|1171.21|1168.61|1170.98|1168.38|1171.21|1168.61|1170.98|1168.38|0
1737506860000|2025-01-22 00:47:40|1170.76|1168.16|1171.21|1168.61|1171.21|1168.61|1170.76|1168.16|0
1737506870000|2025-01-22 00:47:50|1171.09|1168.49|1171.21|1168.61|1171.21|1168.61|1171.09|1168.49|0
1737506880000|2025-01-22 00:48:00|1170.98|1168.38|1170.76|1168.16|1170.98|1168.38|1170.76|1168.16|0
1737506890000|2025-01-22 00:48:10|1170.98|1168.38|1171.21|1168.61|1171.21|1168.61|1170.98|1168.38|0
1737506900000|2025-01-22 00:48:20|1171.44|1168.84|1171.55|1168.95|1171.55|1168.95|1171.44|1168.84|0
1737506910000|2025-01-22 00:48:30|1171.66|1169.06|1171.44|1168.84|1171.66|1169.06|1171.44|1168.84|0
1737506920000|2025-01-22 00:48:40|1171.32|1168.72|1171.44|1168.84|1171.44|1168.84|1171.32|1168.72|0
1737506930000|2025-01-22 00:48:50|1171.66|1169.06|1171.44|1168.84|1171.66|1169.06|1171.44|1168.84|0
1737506940000|2025-01-22 00:49:00|1171.21|1168.61|1170.76|1168.16|1171.21|1168.61|1170.76|1168.16|0
1737506950000|2025-01-22 00:49:10|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|0
1737507000000|2025-01-22 00:50:00|1170.41|1167.81|1170.3|1167.7|1170.41|1167.81|1170.3|1167.7|0
1737507020000|2025-01-22 00:50:20|1170.98|1168.38|1170.98|1168.38|1170.98|1168.38|1170.98|1168.38|0
1737507030000|2025-01-22 00:50:30|1170.76|1168.16|1170.76|1168.16|1170.87|1168.27|1170.76|1168.16|0
1737507040000|2025-01-22 00:50:40|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|0
1737507070000|2025-01-22 00:51:10|1170.64|1168.04|1170.76|1168.16|1170.76|1168.16|1170.53|1167.93|0
1737507080000|2025-01-22 00:51:20|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|0
1737507090000|2025-01-22 00:51:30|1170.76|1168.16|1170.76|1168.16|1170.76|1168.16|1170.64|1168.04|0
1737507100000|2025-01-22 00:51:40|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|0
1737507120000|2025-01-22 00:52:00|1170.3|1167.7|1170.3|1167.7|1170.53|1167.93|1170.3|1167.7|0
1737507130000|2025-01-22 00:52:10|1170.08|1167.48|1170.3|1167.7|1170.3|1167.7|1170.08|1167.48|0
1737507140000|2025-01-22 00:52:20|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|0
1737507200000|2025-01-22 00:53:20|1170.76|1168.16|1170.76|1168.16|1170.76|1168.16|1170.76|1168.16|0
1737507220000|2025-01-22 00:53:40|1170.64|1168.04|1170.76|1168.16|1170.76|1168.16|1170.53|1167.93|0
1737507230000|2025-01-22 00:53:50|1170.64|1168.04|1170.53|1167.93|1170.64|1168.04|1170.53|1167.93|0
1737507260000|2025-01-22 00:54:20|1170.41|1167.81|1170.53|1167.93|1170.53|1167.93|1170.41|1167.81|0
1737507270000|2025-01-22 00:54:30|1170.41|1167.81|1170.53|1167.93|1170.53|1167.93|1170.41|1167.81|0
1737507290000|2025-01-22 00:54:50|1170.41|1167.81|1170.41|1167.81|1170.41|1167.81|1170.41|1167.81|0
1737507300000|2025-01-22 00:55:00|1170.53|1167.93|1170.41|1167.81|1170.53|1167.93|1170.41|1167.81|0
1737507310000|2025-01-22 00:55:10|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|1170.53|1167.93|0
1737507330000|2025-01-22 00:55:30|1170.64|1168.04|1170.64|1168.04|1170.64|1168.04|1170.64|1168.04|0
1737507340000|2025-01-22 00:55:40|1170.76|1168.16|1170.53|1167.93|1170.76|1168.16|1170.53|1167.93|0
1737507350000|2025-01-22 00:55:50|1170.76|1168.16|1170.64|1168.04|1170.76|1168.16|1170.64|1168.04|0
1737507360000|2025-01-22 00:56:00|1170.76|1168.16|1170.64|1168.04|1170.76|1168.16|1170.64|1168.04|0
1737507370000|2025-01-22 00:56:10|1170.76|1168.16|1170.53|1167.93|1170.76|1168.16|1170.53|1167.93|0
1737507400000|2025-01-22 00:56:40|1170.76|1168.16|1170.76|1168.16|1170.76|1168.16|1170.76|1168.16|0
1737507410000|2025-01-22 00:56:50|1170.53|1167.93|1170.76|1168.16|1170.76|1168.16|1170.53|1167.93|0
1737507420000|2025-01-22 00:57:00|1171.21|1168.61|1171.21|1168.61|1171.21|1168.61|1171.21|1168.61|0
1737507440000|2025-01-22 00:57:20|1171.09|1168.49|1171.21|1168.61|1171.21|1168.61|1171.09|1168.49|0
1737507480000|2025-01-22 00:58:00|1171.44|1168.84|1171.44|1168.84|1171.44|1168.84|1171.44|1168.84|0
1737507500000|2025-01-22 00:58:20|1171.21|1168.61|1171.21|1168.61|1171.21|1168.61|1171.21|1168.61|0
1737507510000|2025-01-22 00:58:30|1170.75|1168.15|1170.98|1168.38|1170.98|1168.38|1170.75|1168.15|0
1737507530000|2025-01-22 00:58:50|1171.21|1168.61|1171.21|1168.61|1171.21|1168.61|1171.21|1168.61|0
1737507590000|2025-01-22 00:59:50|1170.98|1168.38|1171.09|1168.49|1171.09|1168.49|1170.98|1168.38|0
1737507600000|2025-01-22 01:00:00|1170.75|1168.15|1169.39|1166.79|1170.75|1168.15|1169.39|1166.79|0
1737507610000|2025-01-22 01:00:10|1169.17|1166.57|1168.71|1166.11|1169.17|1166.57|1168.71|1166.11|0
1737507620000|2025-01-22 01:00:20|1168.94|1166.34|1168.49|1165.89|1168.94|1166.34|1168.49|1165.89|0
1737507630000|2025-01-22 01:00:30|1168.03|1165.43|1167.58|1164.98|1168.03|1165.43|1167.58|1164.98|0
1737507640000|2025-01-22 01:00:40|1167.8|1165.2|1167.8|1165.2|1167.91|1165.31|1167.8|1165.2|0
1737507650000|2025-01-22 01:00:50|1168.03|1165.43|1167.91|1165.31|1168.03|1165.43|1167.8|1165.2|0
1737507660000|2025-01-22 01:01:00|1167.8|1165.2|1167.69|1165.09|1167.8|1165.2|1167.69|1165.09|0
1737507670000|2025-01-22 01:01:10|1167.8|1165.2|1168.48|1165.88|1168.49|1165.89|1167.8|1165.2|0
1737507680000|2025-01-22 01:01:20|1168.26|1165.66|1168.48|1165.88|1168.48|1165.88|1168.26|1165.66|0
1737507690000|2025-01-22 01:01:30|1168.94|1166.34|1169.05|1166.45|1169.05|1166.45|1168.94|1166.34|0
1737507700000|2025-01-22 01:01:40|1168.94|1166.34|1168.71|1166.11|1168.94|1166.34|1168.71|1166.11|0
1737507720000|2025-01-22 01:02:00|1168.94|1166.34|1168.82|1166.22|1168.94|1166.34|1168.82|1166.22|0
1737507730000|2025-01-22 01:02:10|1168.71|1166.11|1168.48|1165.88|1168.71|1166.11|1168.48|1165.88|0
1737507740000|2025-01-22 01:02:20|1168.37|1165.77|1168.48|1165.88|1168.48|1165.88|1168.37|1165.77|0
1737507750000|2025-01-22 01:02:30|1168.26|1165.66|1168.26|1165.66|1168.26|1165.66|1168.26|1165.66|0
1737507760000|2025-01-22 01:02:40|1168.03|1165.43|1168.03|1165.43|1168.03|1165.43|1168.03|1165.43|0
1737507780000|2025-01-22 01:03:00|1167.58|1164.98|1167.58|1164.98|1167.58|1164.98|1167.58|1164.98|0
1737507790000|2025-01-22 01:03:10|1167.8|1165.2|1167.58|1164.98|1167.8|1165.2|1167.58|1164.98|0
1737507810000|2025-01-22 01:03:30|1167.8|1165.2|1167.46|1164.86|1167.8|1165.2|1167.46|1164.86|0
1737507820000|2025-01-22 01:03:40|1167.35|1164.75|1168.03|1165.43|1168.03|1165.43|1167.35|1164.75|0
1737507830000|2025-01-22 01:03:50|1167.8|1165.2|1167.8|1165.2|1167.8|1165.2|1167.58|1164.98|0
1737507840000|2025-01-22 01:04:00|1167.58|1164.98|1167.58|1164.98|1167.58|1164.98|1167.58|1164.98|0
1737507860000|2025-01-22 01:04:20|1167.35|1164.75|1167.35|1164.75|1167.46|1164.86|1167.35|1164.75|0
1737507870000|2025-01-22 01:04:30|1167.12|1164.52|1167.12|1164.52|1167.23|1164.63|1167.12|1164.52|0
1737507880000|2025-01-22 01:04:40|1167.35|1164.75|1167.58|1164.98|1167.58|1164.98|1167.35|1164.75|0
1737507890000|2025-01-22 01:04:50|1167.8|1165.2|1167.58|1164.98|1167.8|1165.2|1167.58|1164.98|0
1737507900000|2025-01-22 01:05:00|1167.69|1165.09|1167.69|1165.09|1167.8|1165.2|1167.69|1165.09|0
1737507910000|2025-01-22 01:05:10|1167.8|1165.2|1167.8|1165.2|1167.8|1165.2|1167.8|1165.2|0
1737507920000|2025-01-22 01:05:20|1167.58|1164.98|1167.8|1165.2|1167.8|1165.2|1167.58|1164.98|0
1737507950000|2025-01-22 01:05:50|1168.03|1165.43|1168.03|1165.43|1168.03|1165.43|1168.03|1165.43|0
1737507960000|2025-01-22 01:06:00|1167.58|1164.98|1167.8|1165.2|1167.8|1165.2|1167.58|1164.98|0
1737507970000|2025-01-22 01:06:10|1167.58|1164.98|1167.69|1165.09|1167.69|1165.09|1167.58|1164.98|0
1737507980000|2025-01-22 01:06:20|1167.58|1164.98|1167.8|1165.2|1167.8|1165.2|1167.58|1164.98|0
1737508000000|2025-01-22 01:06:40|1167.91|1165.31|1167.8|1165.2|1167.91|1165.31|1167.8|1165.2|0
1737508010000|2025-01-22 01:06:50|1168.03|1165.43|1168.03|1165.43|1168.03|1165.43|1168.03|1165.43|0
1737508020000|2025-01-22 01:07:00|1167.8|1165.2|1168.03|1165.43|1168.03|1165.43|1167.8|1165.2|0
1737508030000|2025-01-22 01:07:10|1168.14|1165.54|1168.48|1165.88|1168.48|1165.88|1168.14|1165.54|0
1737508040000|2025-01-22 01:07:20|1168.59|1165.99|1168.59|1165.99|1168.59|1165.99|1168.59|1165.99|0
1737508050000|2025-01-22 01:07:30|1168.48|1165.88|1168.48|1165.88|1168.48|1165.88|1168.48|1165.88|0
1737508060000|2025-01-22 01:07:40|1168.71|1166.11|1168.48|1165.88|1168.71|1166.11|1168.48|1165.88|0
1737508070000|2025-01-22 01:07:50|1168.71|1166.11|1167.8|1165.2|1168.71|1166.11|1167.8|1165.2|0
1737508080000|2025-01-22 01:08:00|1167.69|1165.09|1168.03|1165.43|1168.03|1165.43|1167.69|1165.09|0
1737508090000|2025-01-22 01:08:10|1167.91|1165.31|1167.91|1165.31|1168.03|1165.43|1167.91|1165.31|0
1737508100000|2025-01-22 01:08:20|1168.03|1165.43|1168.03|1165.43|1168.03|1165.43|1168.03|1165.43|0
1737508110000|2025-01-22 01:08:30|1168.48|1165.88|1168.26|1165.66|1168.48|1165.88|1168.26|1165.66|0
1737508120000|2025-01-22 01:08:40|1168.48|1165.88|1168.26|1165.66|1168.48|1165.88|1168.26|1165.66|0
1737508130000|2025-01-22 01:08:50|1168.59|1165.99|1168.48|1165.88|1168.59|1165.99|1168.48|1165.88|0
1737508140000|2025-01-22 01:09:00|1168.59|1165.99|1168.71|1166.11|1168.71|1166.11|1168.59|1165.99|0
1737508150000|2025-01-22 01:09:10|1168.59|1165.99|1168.48|1165.88|1168.59|1165.99|1168.48|1165.88|0
1737508160000|2025-01-22 01:09:20|1168.26|1165.66|1168.03|1165.43|1168.26|1165.66|1168.03|1165.43|0
1737508170000|2025-01-22 01:09:30|1167.91|1165.31|1168.03|1165.43|1168.03|1165.43|1167.91|1165.31|0
1737508180000|2025-01-22 01:09:40|1167.8|1165.2|1167.8|1165.2|1167.8|1165.2|1167.8|1165.2|0
1737508200000|2025-01-22 01:10:00|1167.91|1165.31|1167.8|1165.2|1167.91|1165.31|1167.8|1165.2|0
1737508220000|2025-01-22 01:10:20|1167.68|1165.08|1167.58|1164.98|1167.68|1165.08|1167.58|1164.98|0
1737508260000|2025-01-22 01:11:00|1167.35|1164.75|1167.12|1164.52|1167.35|1164.75|1167.12|1164.52|0
1737508270000|2025-01-22 01:11:10|1167.35|1164.75|1166.9|1164.3|1167.35|1164.75|1166.9|1164.3|0
1737508280000|2025-01-22 01:11:20|1167.12|1164.52|1166.89|1164.29|1167.12|1164.52|1166.89|1164.29|0
1737508290000|2025-01-22 01:11:30|1166.44|1163.84|1166.44|1163.84|1166.44|1163.84|1166.44|1163.84|0
1737508300000|2025-01-22 01:11:40|1166.67|1164.07|1167.12|1164.52|1167.12|1164.52|1166.67|1164.07|0
1737508310000|2025-01-22 01:11:50|1167|1164.4|1167.12|1164.52|1167.12|1164.52|1166.89|1164.29|0
1737508320000|2025-01-22 01:12:00|1166.89|1164.29|1166.89|1164.29|1166.89|1164.29|1166.89|1164.29|0
1737508330000|2025-01-22 01:12:10|1166.67|1164.07|1166.67|1164.07|1166.67|1164.07|1166.67|1164.07|0
1737508340000|2025-01-22 01:12:20|1166.78|1164.18|1166.67|1164.07|1166.78|1164.18|1166.67|1164.07|0
1737508350000|2025-01-22 01:12:30|1166.78|1164.18|1166.67|1164.07|1166.78|1164.18|1166.67|1164.07|0
1737508360000|2025-01-22 01:12:40|1166.89|1164.29|1166.78|1164.18|1166.89|1164.29|1166.78|1164.18|0
1737508370000|2025-01-22 01:12:50|1166.89|1164.29|1166.89|1164.29|1166.89|1164.29|1166.89|1164.29|0
1737508390000|2025-01-22 01:13:10|1166.67|1164.07|1166.32|1163.72|1166.67|1164.07|1166.32|1163.72|0
1737508400000|2025-01-22 01:13:20|1166.21|1163.61|1166.44|1163.84|1166.44|1163.84|1166.21|1163.61|0
1737508410000|2025-01-22 01:13:30|1166.67|1164.07|1166.67|1164.07|1166.67|1164.07|1166.67|1164.07|0
1737508420000|2025-01-22 01:13:40|1166.89|1164.29|1166.89|1164.29|1166.89|1164.29|1166.89|1164.29|0
1737508430000|2025-01-22 01:13:50|1167.12|1164.52|1167.12|1164.52|1167.12|1164.52|1167.12|1164.52|0
1737508440000|2025-01-22 01:14:00|1166.89|1164.29|1166.89|1164.29|1166.89|1164.29|1166.89|1164.29|0
1737508490000|2025-01-22 01:14:50|1167.12|1164.52|1167.12|1164.52|1167.12|1164.52|1167.12|1164.52|0
1737508500000|2025-01-22 01:15:00|1167.35|1164.75|1167.8|1165.2|1167.8|1165.2|1167.35|1164.75|0
1737508510000|2025-01-22 01:15:10|1167.57|1164.97|1167.57|1164.97|1167.8|1165.2|1167.57|1164.97|0
1737508520000|2025-01-22 01:15:20|1167.8|1165.2|1167.57|1164.97|1167.8|1165.2|1167.57|1164.97|0
1737508540000|2025-01-22 01:15:40|1167.8|1165.2|1167.35|1164.75|1167.8|1165.2|1167.35|1164.75|0
1737508550000|2025-01-22 01:15:50|1167.46|1164.86|1167.57|1164.97|1167.57|1164.97|1167.46|1164.86|0
1737508560000|2025-01-22 01:16:00|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|0
1737508570000|2025-01-22 01:16:10|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1737508580000|2025-01-22 01:16:20|1168.56|1165.96|1169.01|1166.41|1169.01|1166.41|1168.56|1165.96|0
1737508590000|2025-01-22 01:16:30|1169.24|1166.64|1168.78|1166.18|1169.24|1166.64|1168.78|1166.18|0
1737508600000|2025-01-22 01:16:40|1168.56|1165.96|1168.78|1166.18|1168.78|1166.18|1168.56|1165.96|0
1737508610000|2025-01-22 01:16:50|1168.89|1166.29|1168.78|1166.18|1168.89|1166.29|1168.78|1166.18|0
1737508620000|2025-01-22 01:17:00|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1737508640000|2025-01-22 01:17:20|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1737508650000|2025-01-22 01:17:30|1168.21|1165.61|1168.33|1165.73|1168.33|1165.73|1168.21|1165.61|0
1737508660000|2025-01-22 01:17:40|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1737508670000|2025-01-22 01:17:50|1168.21|1165.61|1168.33|1165.73|1168.33|1165.73|1168.21|1165.61|0
1737508680000|2025-01-22 01:18:00|1168.44|1165.84|1168.33|1165.73|1168.56|1165.96|1168.33|1165.73|0
1737508690000|2025-01-22 01:18:10|1168.44|1165.84|1168.56|1165.96|1168.56|1165.96|1168.33|1165.73|0
1737508720000|2025-01-22 01:18:40|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1737508740000|2025-01-22 01:19:00|1168.89|1166.29|1169.69|1167.09|1169.69|1167.09|1168.89|1166.29|0
1737508750000|2025-01-22 01:19:10|1169.92|1167.32|1169.69|1167.09|1169.92|1167.32|1169.69|1167.09|0
1737508760000|2025-01-22 01:19:20|1169.8|1167.2|1169.69|1167.09|1169.8|1167.2|1169.69|1167.09|0
1737508780000|2025-01-22 01:19:40|1169.92|1167.32|1169.69|1167.09|1169.92|1167.32|1169.69|1167.09|0
1737508810000|2025-01-22 01:20:10|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|0
1737508820000|2025-01-22 01:20:20|1169.57|1166.97|1169.69|1167.09|1169.69|1167.09|1169.57|1166.97|0
1737508830000|2025-01-22 01:20:30|1169.8|1167.2|1169.8|1167.2|1169.8|1167.2|1169.8|1167.2|0
1737508840000|2025-01-22 01:20:40|1169.69|1167.09|1169.92|1167.32|1169.92|1167.32|1169.69|1167.09|0
1737508860000|2025-01-22 01:21:00|1169.8|1167.2|1169.69|1167.09|1169.92|1167.32|1169.69|1167.09|0
1737508870000|2025-01-22 01:21:10|1169.92|1167.32|1169.69|1167.09|1169.92|1167.32|1169.69|1167.09|0
1737508880000|2025-01-22 01:21:20|1169.57|1166.97|1169.46|1166.86|1169.57|1166.97|1169.46|1166.86|0
1737508890000|2025-01-22 01:21:30|1169.57|1166.97|1169.46|1166.86|1169.57|1166.97|1169.46|1166.86|0
1737508910000|2025-01-22 01:21:50|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1737508920000|2025-01-22 01:22:00|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1737508930000|2025-01-22 01:22:10|1169.8|1167.2|1169.8|1167.2|1169.8|1167.2|1169.8|1167.2|0
1737508940000|2025-01-22 01:22:20|1169.69|1167.09|1169.92|1167.32|1169.92|1167.32|1169.69|1167.09|0
1737508950000|2025-01-22 01:22:30|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1737508960000|2025-01-22 01:22:40|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|0
1737508970000|2025-01-22 01:22:50|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1737508980000|2025-01-22 01:23:00|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|0
1737508990000|2025-01-22 01:23:10|1169.24|1166.64|1169.24|1166.64|1169.24|1166.64|1169.24|1166.64|0
1737509000000|2025-01-22 01:23:20|1169.12|1166.52|1169.24|1166.64|1169.24|1166.64|1169.12|1166.52|0
1737509010000|2025-01-22 01:23:30|1169.46|1166.86|1169.35|1166.75|1169.46|1166.86|1169.35|1166.75|0
1737509020000|2025-01-22 01:23:40|1169.24|1166.64|1169.24|1166.64|1169.35|1166.75|1169.24|1166.64|0
1737509030000|2025-01-22 01:23:50|1169.46|1166.86|1169.69|1167.09|1169.69|1167.09|1169.46|1166.86|0
1737509040000|2025-01-22 01:24:00|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1737509060000|2025-01-22 01:24:20|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1737509070000|2025-01-22 01:24:30|1169.8|1167.2|1169.69|1167.09|1169.92|1167.32|1169.69|1167.09|0
1737509080000|2025-01-22 01:24:40|1169.57|1166.97|1169.69|1167.09|1169.69|1167.09|1169.46|1166.86|0
1737509090000|2025-01-22 01:24:50|1169.57|1166.97|1169.57|1166.97|1169.69|1167.09|1169.57|1166.97|0
1737509100000|2025-01-22 01:25:00|1169.69|1167.09|1169.57|1166.97|1169.69|1167.09|1169.46|1166.86|0
1737509110000|2025-01-22 01:25:10|1169.69|1167.09|1169.57|1166.97|1169.69|1167.09|1169.57|1166.97|0
1737509120000|2025-01-22 01:25:20|1169.46|1166.86|1169.46|1166.86|1169.69|1167.09|1169.46|1166.86|0
1737509140000|2025-01-22 01:25:40|1169.69|1167.09|1169.92|1167.32|1169.92|1167.32|1169.69|1167.09|0
1737509160000|2025-01-22 01:26:00|1169.8|1167.2|1169.8|1167.2|1169.8|1167.2|1169.8|1167.2|0
1737509170000|2025-01-22 01:26:10|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1737509180000|2025-01-22 01:26:20|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|0
1737509190000|2025-01-22 01:26:30|1169.57|1166.97|1169.46|1166.86|1169.57|1166.97|1169.46|1166.86|0
1737509210000|2025-01-22 01:26:50|1169.24|1166.64|1169.46|1166.86|1169.46|1166.86|1169.24|1166.64|0
1737509220000|2025-01-22 01:27:00|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1737509230000|2025-01-22 01:27:10|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1737509250000|2025-01-22 01:27:30|1169.69|1167.09|1169.8|1167.2|1169.8|1167.2|1169.69|1167.09|0
1737509260000|2025-01-22 01:27:40|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1737509270000|2025-01-22 01:27:50|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1737509290000|2025-01-22 01:28:10|1169.8|1167.2|1169.92|1167.32|1169.92|1167.32|1169.8|1167.2|0
1737509310000|2025-01-22 01:28:30|1169.8|1167.2|1169.69|1167.09|1169.8|1167.2|1169.69|1167.09|0
1737509320000|2025-01-22 01:28:40|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1737509360000|2025-01-22 01:29:20|1169.8|1167.2|1169.69|1167.09|1169.8|1167.2|1169.69|1167.09|0
1737509380000|2025-01-22 01:29:40|1169.8|1167.2|1169.92|1167.32|1169.92|1167.32|1169.8|1167.2|0
1737509390000|2025-01-22 01:29:50|1169.8|1167.2|1169.69|1167.09|1169.8|1167.2|1169.69|1167.09|0
1737509400000|2025-01-22 01:30:00|1169.59|1167.19|1168.68|1166.28|1169.59|1167.19|1168.68|1166.28|0
1737509410000|2025-01-22 01:30:10|1168.79|1166.39|1168.68|1166.28|1168.79|1166.39|1168.68|1166.28|0
1737509420000|2025-01-22 01:30:20|1168.79|1166.39|1168.68|1166.28|1168.79|1166.39|1168.68|1166.28|0
1737509430000|2025-01-22 01:30:30|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1737509450000|2025-01-22 01:30:50|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1737509460000|2025-01-22 01:31:00|1169.36|1166.96|1169.13|1166.73|1169.36|1166.96|1169.13|1166.73|0
1737509470000|2025-01-22 01:31:10|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1737509480000|2025-01-22 01:31:20|1169.13|1166.73|1169.36|1166.96|1169.36|1166.96|1169.13|1166.73|0
1737509500000|2025-01-22 01:31:40|1169.24|1166.84|1169.24|1166.84|1169.36|1166.96|1169.24|1166.84|0
1737509510000|2025-01-22 01:31:50|1169.36|1166.96|1169.47|1167.07|1169.59|1167.19|1169.36|1166.96|0
1737509520000|2025-01-22 01:32:00|1169.59|1167.19|1169.36|1166.96|1169.59|1167.19|1169.36|1166.96|0
1737509540000|2025-01-22 01:32:20|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1737509550000|2025-01-22 01:32:30|1169.02|1166.62|1169.13|1166.73|1169.13|1166.73|1168.91|1166.51|0
1737509570000|2025-01-22 01:32:50|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1737509580000|2025-01-22 01:33:00|1169.36|1166.96|1169.13|1166.73|1169.36|1166.96|1169.13|1166.73|0
1737509590000|2025-01-22 01:33:10|1168.91|1166.51|1169.13|1166.73|1169.13|1166.73|1168.91|1166.51|0
1737509600000|2025-01-22 01:33:20|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1737509610000|2025-01-22 01:33:30|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1737509630000|2025-01-22 01:33:50|1169.47|1167.07|1169.59|1167.19|1169.59|1167.19|1169.47|1167.07|0
1737509640000|2025-01-22 01:34:00|1169.7|1167.3|1169.59|1167.19|1169.7|1167.3|1169.59|1167.19|0
1737509670000|2025-01-22 01:34:30|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1737509680000|2025-01-22 01:34:40|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1737509690000|2025-01-22 01:34:50|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1737509700000|2025-01-22 01:35:00|1169.47|1167.07|1169.47|1167.07|1169.59|1167.19|1169.47|1167.07|0
1737509710000|2025-01-22 01:35:10|1169.59|1167.19|1169.59|1167.19|1169.7|1167.3|1169.59|1167.19|0
1737509720000|2025-01-22 01:35:20|1169.47|1167.07|1169.36|1166.96|1169.47|1167.07|1169.36|1166.96|0
1737509730000|2025-01-22 01:35:30|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1737509740000|2025-01-22 01:35:40|1169.02|1166.62|1169.13|1166.73|1169.13|1166.73|1169.02|1166.62|0
1737509750000|2025-01-22 01:35:50|1169.02|1166.62|1168.91|1166.51|1169.02|1166.62|1168.91|1166.51|0
1737509760000|2025-01-22 01:36:00|1169.24|1166.84|1169.36|1166.96|1169.36|1166.96|1169.24|1166.84|0
1737509770000|2025-01-22 01:36:10|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1737509790000|2025-01-22 01:36:30|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.36|1166.96|0
1737509800000|2025-01-22 01:36:40|1169.36|1166.96|1169.47|1167.07|1169.47|1167.07|1169.36|1166.96|0
1737509810000|2025-01-22 01:36:50|1169.59|1167.19|1169.47|1167.07|1169.59|1167.19|1169.47|1167.07|0
1737509820000|2025-01-22 01:37:00|1169.59|1167.19|1169.81|1167.41|1169.81|1167.41|1169.59|1167.19|0
1737509840000|2025-01-22 01:37:20|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1737509850000|2025-01-22 01:37:30|1169.59|1167.19|1169.7|1167.3|1169.81|1167.41|1169.59|1167.19|0
1737509860000|2025-01-22 01:37:40|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1737509880000|2025-01-22 01:38:00|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.59|1167.19|0
1737509890000|2025-01-22 01:38:10|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1737509910000|2025-01-22 01:38:30|1169.7|1167.3|1169.81|1167.41|1169.81|1167.41|1169.7|1167.3|0
1737509980000|2025-01-22 01:39:40|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1737509990000|2025-01-22 01:39:50|1169.7|1167.3|1169.59|1167.19|1169.7|1167.3|1169.59|1167.19|0
1737510000000|2025-01-22 01:40:00|1169.47|1167.07|1169.36|1166.96|1169.47|1167.07|1169.36|1166.96|0
1737510020000|2025-01-22 01:40:20|1169.13|1166.73|1168.91|1166.51|1169.13|1166.73|1168.91|1166.51|0
1737510030000|2025-01-22 01:40:30|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|0
1737510040000|2025-01-22 01:40:40|1168.91|1166.51|1168.68|1166.28|1168.91|1166.51|1168.68|1166.28|0
1737510050000|2025-01-22 01:40:50|1168.91|1166.51|1168.68|1166.28|1168.91|1166.51|1168.68|1166.28|0
1737510060000|2025-01-22 01:41:00|1168.79|1166.39|1168.91|1166.51|1168.91|1166.51|1168.79|1166.39|0
1737510090000|2025-01-22 01:41:30|1169.13|1166.73|1169.36|1166.96|1169.36|1166.96|1169.13|1166.73|0
1737510100000|2025-01-22 01:41:40|1169.47|1167.07|1169.36|1166.96|1169.47|1167.07|1169.36|1166.96|0
1737510120000|2025-01-22 01:42:00|1169.24|1166.84|1169.13|1166.73|1169.24|1166.84|1169.13|1166.73|0
1737510140000|2025-01-22 01:42:20|1168.68|1166.28|1168.91|1166.51|1168.91|1166.51|1168.68|1166.28|0
1737510150000|2025-01-22 01:42:30|1168.68|1166.28|1168.91|1166.51|1168.91|1166.51|1168.68|1166.28|0
1737510160000|2025-01-22 01:42:40|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1737510170000|2025-01-22 01:42:50|1168.91|1166.51|1169.13|1166.73|1169.13|1166.73|1168.91|1166.51|0
1737510180000|2025-01-22 01:43:00|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1737510190000|2025-01-22 01:43:10|1169.13|1166.73|1169.01|1166.61|1169.13|1166.73|1169.01|1166.61|0
1737510200000|2025-01-22 01:43:20|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1737510210000|2025-01-22 01:43:30|1168.79|1166.39|1168.91|1166.51|1168.91|1166.51|1168.68|1166.28|0
1737510220000|2025-01-22 01:43:40|1168.79|1166.39|1168.91|1166.51|1168.91|1166.51|1168.79|1166.39|0
1737510230000|2025-01-22 01:43:50|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1737510240000|2025-01-22 01:44:00|1168.91|1166.51|1168.79|1166.39|1168.91|1166.51|1168.79|1166.39|0
1737510250000|2025-01-22 01:44:10|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1737510260000|2025-01-22 01:44:20|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1737510270000|2025-01-22 01:44:30|1168.91|1166.51|1168.91|1166.51|1169.01|1166.61|1168.91|1166.51|0
1737510280000|2025-01-22 01:44:40|1169.01|1166.61|1169.13|1166.73|1169.13|1166.73|1169.01|1166.61|0
1737510290000|2025-01-22 01:44:50|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1737510300000|2025-01-22 01:45:00|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1737510310000|2025-01-22 01:45:10|1169.36|1166.96|1169.59|1167.19|1169.59|1167.19|1169.36|1166.96|0
1737510330000|2025-01-22 01:45:30|1169.81|1167.41|1170.04|1167.64|1170.04|1167.64|1169.81|1167.41|0
1737510340000|2025-01-22 01:45:40|1169.81|1167.41|1170.04|1167.64|1170.04|1167.64|1169.81|1167.41|0
1737510350000|2025-01-22 01:45:50|1169.92|1167.52|1170.15|1167.75|1170.15|1167.75|1169.92|1167.52|0
1737510360000|2025-01-22 01:46:00|1170.04|1167.64|1170.15|1167.75|1170.27|1167.87|1170.04|1167.64|0
1737510370000|2025-01-22 01:46:10|1169.92|1167.52|1169.81|1167.41|1169.92|1167.52|1169.81|1167.41|0
1737510390000|2025-01-22 01:46:30|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1737510430000|2025-01-22 01:47:10|1169.92|1167.52|1170.04|1167.64|1170.04|1167.64|1169.92|1167.52|0
1737510440000|2025-01-22 01:47:20|1169.92|1167.52|1169.58|1167.18|1169.92|1167.52|1169.58|1167.18|0
1737510450000|2025-01-22 01:47:30|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1737510460000|2025-01-22 01:47:40|1169.92|1167.52|1170.04|1167.64|1170.04|1167.64|1169.92|1167.52|0
1737510470000|2025-01-22 01:47:50|1169.92|1167.52|1170.04|1167.64|1170.04|1167.64|1169.92|1167.52|0
1737510490000|2025-01-22 01:48:10|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|1170.27|1167.87|0
1737510500000|2025-01-22 01:48:20|1170.04|1167.64|1170.27|1167.87|1170.27|1167.87|1170.04|1167.64|0
1737510510000|2025-01-22 01:48:30|1170.15|1167.75|1170.04|1167.64|1170.26|1167.86|1170.04|1167.64|0
1737510540000|2025-01-22 01:49:00|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1737510550000|2025-01-22 01:49:10|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1737510560000|2025-01-22 01:49:20|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|1169.92|1167.52|0
1737510570000|2025-01-22 01:49:30|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1737510620000|2025-01-22 01:50:20|1170.26|1167.86|1170.72|1168.32|1170.72|1168.32|1170.26|1167.86|0
1737510630000|2025-01-22 01:50:30|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.72|1168.32|0
1737510640000|2025-01-22 01:50:40|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.72|1168.32|0
1737510650000|2025-01-22 01:50:50|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|0
1737510660000|2025-01-22 01:51:00|1171.17|1168.77|1170.83|1168.43|1171.17|1168.77|1170.72|1168.32|0
1737510670000|2025-01-22 01:51:10|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1737510680000|2025-01-22 01:51:20|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|0
1737510690000|2025-01-22 01:51:30|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1737510710000|2025-01-22 01:51:50|1170.83|1168.43|1170.72|1168.32|1170.83|1168.43|1170.72|1168.32|0
1737510720000|2025-01-22 01:52:00|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|0
1737510730000|2025-01-22 01:52:10|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1737510740000|2025-01-22 01:52:20|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|0
1737510750000|2025-01-22 01:52:30|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.72|1168.32|0
1737510760000|2025-01-22 01:52:40|1170.94|1168.54|1170.49|1168.09|1170.94|1168.54|1170.49|1168.09|0
1737510770000|2025-01-22 01:52:50|1170.6|1168.2|1170.72|1168.32|1170.72|1168.32|1170.49|1168.09|0
1737510780000|2025-01-22 01:53:00|1170.6|1168.2|1170.72|1168.32|1170.72|1168.32|1170.6|1168.2|0
1737510840000|2025-01-22 01:54:00|1170.94|1168.54|1171.4|1169|1171.4|1169|1170.94|1168.54|0
1737510850000|2025-01-22 01:54:10|1171.17|1168.77|1171.17|1168.77|1171.4|1169|1171.17|1168.77|0
1737510860000|2025-01-22 01:54:20|1171.28|1168.88|1171.17|1168.77|1171.28|1168.88|1171.17|1168.77|0
1737510890000|2025-01-22 01:54:50|1171.05|1168.65|1171.17|1168.77|1171.17|1168.77|1171.05|1168.65|0
1737510900000|2025-01-22 01:55:00|1171.4|1169|1171.05|1168.65|1171.4|1169|1170.94|1168.54|0
1737510910000|2025-01-22 01:55:10|1170.94|1168.54|1171.17|1168.77|1171.17|1168.77|1170.94|1168.54|0
1737510930000|2025-01-22 01:55:30|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|0
1737510940000|2025-01-22 01:55:40|1170.72|1168.32|1170.83|1168.43|1170.83|1168.43|1170.72|1168.32|0
1737510950000|2025-01-22 01:55:50|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1737510970000|2025-01-22 01:56:10|1170.94|1168.54|1170.72|1168.32|1170.94|1168.54|1170.72|1168.32|0
1737511010000|2025-01-22 01:56:50|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|0
1737511020000|2025-01-22 01:57:00|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1737511040000|2025-01-22 01:57:20|1170.49|1168.09|1170.6|1168.2|1170.6|1168.2|1170.49|1168.09|0
1737511050000|2025-01-22 01:57:30|1170.49|1168.09|1170.04|1167.64|1170.49|1168.09|1170.04|1167.64|0
1737511070000|2025-01-22 01:57:50|1170.26|1167.86|1170.15|1167.75|1170.26|1167.86|1170.15|1167.75|0
1737511080000|2025-01-22 01:58:00|1170.04|1167.64|1170.04|1167.64|1170.26|1167.86|1170.04|1167.64|0
1737511100000|2025-01-22 01:58:20|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1737511120000|2025-01-22 01:58:40|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1737511130000|2025-01-22 01:58:50|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|1169.81|1167.41|0
1737511140000|2025-01-22 01:59:00|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|1170.04|1167.64|0
1737511190000|2025-01-22 01:59:50|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1737511200000|2025-01-22 02:00:00|1170.04|1167.64|1170.14|1167.74|1170.26|1167.86|1170.04|1167.64|0
1737511210000|2025-01-22 02:00:10|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1737511220000|2025-01-22 02:00:20|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|0
1737511240000|2025-01-22 02:00:40|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1737511250000|2025-01-22 02:00:50|1170.6|1168.2|1170.49|1168.09|1170.6|1168.2|1170.49|1168.09|0
1737511260000|2025-01-22 02:01:00|1170.72|1168.32|1170.6|1168.2|1170.72|1168.32|1170.49|1168.09|0
1737511270000|2025-01-22 02:01:10|1170.72|1168.32|1170.49|1168.09|1170.72|1168.32|1170.49|1168.09|0
1737511280000|2025-01-22 02:01:20|1170.37|1167.97|1170.26|1167.86|1170.37|1167.97|1170.26|1167.86|0
1737511300000|2025-01-22 02:01:40|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|0
1737511310000|2025-01-22 02:01:50|1170.26|1167.86|1170.49|1168.09|1170.49|1168.09|1170.26|1167.86|0
1737511320000|2025-01-22 02:02:00|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1737511330000|2025-01-22 02:02:10|1170.72|1168.32|1170.49|1168.09|1170.72|1168.32|1170.49|1168.09|0
1737511340000|2025-01-22 02:02:20|1170.26|1167.86|1170.49|1168.09|1170.49|1168.09|1170.26|1167.86|0
1737511370000|2025-01-22 02:02:50|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1737511380000|2025-01-22 02:03:00|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|0
1737511400000|2025-01-22 02:03:20|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1737511410000|2025-01-22 02:03:30|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|0
1737511420000|2025-01-22 02:03:40|1170.72|1168.32|1170.82|1168.42|1170.82|1168.42|1170.72|1168.32|0
1737511430000|2025-01-22 02:03:50|1170.72|1168.32|1170.94|1168.54|1170.94|1168.54|1170.72|1168.32|0
1737511450000|2025-01-22 02:04:10|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|0
1737511460000|2025-01-22 02:04:20|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1737511470000|2025-01-22 02:04:30|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|0
1737511480000|2025-01-22 02:04:40|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1737511490000|2025-01-22 02:04:50|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|0
1737511500000|2025-01-22 02:05:00|1171.28|1168.88|1171.17|1168.77|1171.28|1168.88|1171.17|1168.77|0
1737511510000|2025-01-22 02:05:10|1171.4|1169|1171.4|1169|1171.4|1169|1171.4|1169|0
1737511520000|2025-01-22 02:05:20|1171.17|1168.77|1171.62|1169.22|1171.62|1169.22|1171.17|1168.77|0
1737511530000|2025-01-22 02:05:30|1171.85|1169.45|1171.4|1169|1171.85|1169.45|1171.4|1169|0
1737511540000|2025-01-22 02:05:40|1171.5|1169.1|1171.62|1169.22|1171.62|1169.22|1171.5|1169.1|0
1737511560000|2025-01-22 02:06:00|1171.4|1169|1171.62|1169.22|1171.62|1169.22|1171.4|1169|0
1737511600000|2025-01-22 02:06:40|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|0
1737511610000|2025-01-22 02:06:50|1171.73|1169.33|1171.85|1169.45|1171.85|1169.45|1171.73|1169.33|0
1737511620000|2025-01-22 02:07:00|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.18|1169.78|0
1737511630000|2025-01-22 02:07:10|1172.18|1169.78|1172.3|1169.9|1172.3|1169.9|1172.08|1169.68|0
1737511650000|2025-01-22 02:07:30|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|0
1737511660000|2025-01-22 02:07:40|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|0
1737511670000|2025-01-22 02:07:50|1172.18|1169.78|1172.08|1169.68|1172.18|1169.78|1172.08|1169.68|0
1737511680000|2025-01-22 02:08:00|1172.18|1169.78|1172.3|1169.9|1172.3|1169.9|1172.08|1169.68|0
1737511690000|2025-01-22 02:08:10|1172.08|1169.68|1172.3|1169.9|1172.3|1169.9|1172.08|1169.68|0
1737511700000|2025-01-22 02:08:20|1172.08|1169.68|1172.3|1169.9|1172.3|1169.9|1172.08|1169.68|0
1737511710000|2025-01-22 02:08:30|1172.18|1169.78|1172.08|1169.68|1172.18|1169.78|1172.08|1169.68|0
1737511720000|2025-01-22 02:08:40|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.73|1169.33|0
1737511730000|2025-01-22 02:08:50|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|0
1737511740000|2025-01-22 02:09:00|1171.62|1169.22|1171.85|1169.45|1171.85|1169.45|1171.62|1169.22|0
1737511750000|2025-01-22 02:09:10|1171.62|1169.22|1172.08|1169.68|1172.08|1169.68|1171.62|1169.22|0
1737511760000|2025-01-22 02:09:20|1171.96|1169.56|1172.08|1169.68|1172.08|1169.68|1171.96|1169.56|0
1737511780000|2025-01-22 02:09:40|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|0
1737511790000|2025-01-22 02:09:50|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|0
1737511800000|2025-01-22 02:10:00|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1737511810000|2025-01-22 02:10:10|1172.41|1170.01|1172.3|1169.9|1172.53|1170.13|1172.3|1169.9|0
1737511830000|2025-01-22 02:10:30|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|0
1737511840000|2025-01-22 02:10:40|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1737511850000|2025-01-22 02:10:50|1172.07|1169.67|1172.3|1169.9|1172.3|1169.9|1172.07|1169.67|0
1737511920000|2025-01-22 02:12:00|1172.18|1169.78|1172.07|1169.67|1172.18|1169.78|1172.07|1169.67|0
1737511940000|2025-01-22 02:12:20|1172.18|1169.78|1172.07|1169.67|1172.18|1169.78|1172.07|1169.67|0
1737511950000|2025-01-22 02:12:30|1172.3|1169.9|1172.07|1169.67|1172.3|1169.9|1172.07|1169.67|0
1737511960000|2025-01-22 02:12:40|1172.18|1169.78|1172.07|1169.67|1172.18|1169.78|1172.07|1169.67|0
1737511970000|2025-01-22 02:12:50|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.07|1169.67|0
1737512000000|2025-01-22 02:13:20|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|0
1737512010000|2025-01-22 02:13:30|1172.3|1169.9|1172.3|1169.9|1172.53|1170.13|1172.3|1169.9|0
1737512040000|2025-01-22 02:14:00|1172.07|1169.67|1172.07|1169.67|1172.18|1169.78|1172.07|1169.67|0
1737512050000|2025-01-22 02:14:10|1172.18|1169.78|1172.3|1169.9|1172.3|1169.9|1172.18|1169.78|0
1737512110000|2025-01-22 02:15:10|1172.18|1169.78|1172.07|1169.67|1172.18|1169.78|1172.07|1169.67|0
1737512120000|2025-01-22 02:15:20|1171.96|1169.56|1172.07|1169.67|1172.07|1169.67|1171.96|1169.56|0
1737512160000|2025-01-22 02:16:00|1172.18|1169.78|1172.07|1169.67|1172.3|1169.9|1172.07|1169.67|0
1737512170000|2025-01-22 02:16:10|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1737512180000|2025-01-22 02:16:20|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1737512190000|2025-01-22 02:16:30|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1737512250000|2025-01-22 02:17:30|1172.41|1170.01|1172.53|1170.13|1172.53|1170.13|1172.41|1170.01|0
1737512280000|2025-01-22 02:18:00|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1737512290000|2025-01-22 02:18:10|1172.18|1169.78|1172.3|1169.9|1172.3|1169.9|1172.07|1169.67|0
1737512300000|2025-01-22 02:18:20|1172.07|1169.67|1171.85|1169.45|1172.07|1169.67|1171.85|1169.45|0
1737512310000|2025-01-22 02:18:30|1172.07|1169.67|1171.85|1169.45|1172.07|1169.67|1171.85|1169.45|0
1737512320000|2025-01-22 02:18:40|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1737512330000|2025-01-22 02:18:50|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|0
1737512340000|2025-01-22 02:19:00|1172.07|1169.67|1171.96|1169.56|1172.07|1169.67|1171.96|1169.56|0
1737512350000|2025-01-22 02:19:10|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1737512380000|2025-01-22 02:19:40|1171.96|1169.56|1172.07|1169.67|1172.07|1169.67|1171.96|1169.56|0
1737512390000|2025-01-22 02:19:50|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|0
1737512400000|2025-01-22 02:20:00|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|1171.39|1168.99|0
1737512410000|2025-01-22 02:20:10|1171.5|1169.1|1171.39|1168.99|1171.5|1169.1|1171.39|1168.99|0
1737512420000|2025-01-22 02:20:20|1171.5|1169.1|1171.62|1169.22|1171.62|1169.22|1171.5|1169.1|0
1737512440000|2025-01-22 02:20:40|1171.85|1169.45|1171.73|1169.33|1171.85|1169.45|1171.73|1169.33|0
1737512450000|2025-01-22 02:20:50|1171.62|1169.22|1171.73|1169.33|1171.73|1169.33|1171.62|1169.22|0
1737512460000|2025-01-22 02:21:00|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|0
1737512470000|2025-01-22 02:21:10|1171.73|1169.33|1172.07|1169.67|1172.07|1169.67|1171.73|1169.33|0
1737512490000|2025-01-22 02:21:30|1171.95|1169.55|1171.85|1169.45|1171.95|1169.55|1171.85|1169.45|0
1737512500000|2025-01-22 02:21:40|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1737512520000|2025-01-22 02:22:00|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|0
1737512560000|2025-01-22 02:22:40|1171.95|1169.55|1171.85|1169.45|1171.95|1169.55|1171.85|1169.45|0
1737512570000|2025-01-22 02:22:50|1171.95|1169.55|1171.95|1169.55|1171.95|1169.55|1171.95|1169.55|0
1737512580000|2025-01-22 02:23:00|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|1171.85|1169.45|0
1737512590000|2025-01-22 02:23:10|1171.73|1169.33|1171.62|1169.22|1171.73|1169.33|1171.62|1169.22|0
1737512600000|2025-01-22 02:23:20|1171.73|1169.33|1171.62|1169.22|1171.85|1169.45|1171.62|1169.22|0
1737512630000|2025-01-22 02:23:50|1171.73|1169.33|1171.62|1169.22|1171.73|1169.33|1171.62|1169.22|0
1737512640000|2025-01-22 02:24:00|1171.73|1169.33|1171.62|1169.22|1171.73|1169.33|1171.62|1169.22|0
1737512650000|2025-01-22 02:24:10|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|1171.62|1169.22|0
1737512660000|2025-01-22 02:24:20|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|0
1737512690000|2025-01-22 02:24:50|1171.73|1169.33|1171.62|1169.22|1171.85|1169.45|1171.62|1169.22|0
1737512700000|2025-01-22 02:25:00|1171.39|1168.99|1171.39|1168.99|1171.62|1169.22|1171.39|1168.99|0
1737512710000|2025-01-22 02:25:10|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|0
1737512720000|2025-01-22 02:25:20|1171.73|1169.33|1171.62|1169.22|1171.73|1169.33|1171.62|1169.22|0
1737512730000|2025-01-22 02:25:30|1171.84|1169.44|1171.62|1169.22|1171.84|1169.44|1171.62|1169.22|0
1737512750000|2025-01-22 02:25:50|1171.73|1169.33|1171.84|1169.44|1171.84|1169.44|1171.73|1169.33|0
1737512760000|2025-01-22 02:26:00|1171.73|1169.33|1171.73|1169.33|1171.84|1169.44|1171.73|1169.33|0
1737512770000|2025-01-22 02:26:10|1171.62|1169.22|1171.62|1169.22|1171.84|1169.44|1171.62|1169.22|0
1737512800000|2025-01-22 02:26:40|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|0
1737512810000|2025-01-22 02:26:50|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|1171.62|1169.22|0
1737512820000|2025-01-22 02:27:00|1171.73|1169.33|1171.62|1169.22|1171.73|1169.33|1171.62|1169.22|0
1737512890000|2025-01-22 02:28:10|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|1171.27|1168.87|0
1737512900000|2025-01-22 02:28:20|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|0
1737512910000|2025-01-22 02:28:30|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|0
1737512930000|2025-01-22 02:28:50|1171.27|1168.87|1171.39|1168.99|1171.39|1168.99|1171.27|1168.87|0
1737512940000|2025-01-22 02:29:00|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|1171.16|1168.76|0
1737512950000|2025-01-22 02:29:10|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|0
1737512960000|2025-01-22 02:29:20|1171.5|1169.1|1171.62|1169.22|1171.62|1169.22|1171.5|1169.1|0
1737513000000|2025-01-22 02:30:00|1171.39|1168.99|1171.16|1168.76|1171.39|1168.99|1171.16|1168.76|0
1737513010000|2025-01-22 02:30:10|1170.94|1168.54|1171.16|1168.76|1171.16|1168.76|1170.94|1168.54|0
1737513030000|2025-01-22 02:30:30|1171.05|1168.65|1170.94|1168.54|1171.05|1168.65|1170.94|1168.54|0
1737513040000|2025-01-22 02:30:40|1171.16|1168.76|1171.16|1168.76|1171.16|1168.76|1171.16|1168.76|0
1737513060000|2025-01-22 02:31:00|1170.94|1168.54|1171.05|1168.65|1171.05|1168.65|1170.94|1168.54|0
1737513070000|2025-01-22 02:31:10|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|0
1737513100000|2025-01-22 02:31:40|1171.16|1168.76|1171.39|1168.99|1171.39|1168.99|1171.16|1168.76|0
1737513110000|2025-01-22 02:31:50|1171.16|1168.76|1171.16|1168.76|1171.39|1168.99|1171.16|1168.76|0
1737513130000|2025-01-22 02:32:10|1171.27|1168.87|1171.39|1168.99|1171.39|1168.99|1171.27|1168.87|0
1737513140000|2025-01-22 02:32:20|1171.27|1168.87|1171.39|1168.99|1171.39|1168.99|1171.16|1168.76|0
1737513160000|2025-01-22 02:32:40|1171.16|1168.76|1171.16|1168.76|1171.16|1168.76|1171.16|1168.76|0
1737513170000|2025-01-22 02:32:50|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|0
1737513180000|2025-01-22 02:33:00|1171.27|1168.87|1171.39|1168.99|1171.39|1168.99|1171.27|1168.87|0
1737513200000|2025-01-22 02:33:20|1171.5|1169.1|1171.39|1168.99|1171.5|1169.1|1171.39|1168.99|0
1737513220000|2025-01-22 02:33:40|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|0
1737513230000|2025-01-22 02:33:50|1171.39|1168.99|1171.16|1168.76|1171.5|1169.1|1171.16|1168.76|0
1737513240000|2025-01-22 02:34:00|1171.27|1168.87|1171.39|1168.99|1171.39|1168.99|1171.27|1168.87|0
1737513250000|2025-01-22 02:34:10|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1737513290000|2025-01-22 02:34:50|1171.95|1169.55|1171.95|1169.55|1172.07|1169.67|1171.95|1169.55|0
1737513300000|2025-01-22 02:35:00|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.62|1169.22|0
1737513320000|2025-01-22 02:35:20|1171.95|1169.55|1171.95|1169.55|1171.95|1169.55|1171.84|1169.44|0
1737513330000|2025-01-22 02:35:30|1171.84|1169.44|1172.07|1169.67|1172.07|1169.67|1171.84|1169.44|0
1737513350000|2025-01-22 02:35:50|1171.95|1169.55|1172.07|1169.67|1172.07|1169.67|1171.95|1169.55|0
1737513360000|2025-01-22 02:36:00|1171.84|1169.44|1172.07|1169.67|1172.07|1169.67|1171.84|1169.44|0
1737513380000|2025-01-22 02:36:20|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1737513400000|2025-01-22 02:36:40|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|1172.18|1169.78|0
1737513410000|2025-01-22 02:36:50|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1737513440000|2025-01-22 02:37:20|1172.41|1170.01|1172.52|1170.12|1172.52|1170.12|1172.41|1170.01|0
1737513450000|2025-01-22 02:37:30|1172.41|1170.01|1172.52|1170.12|1172.52|1170.12|1172.41|1170.01|0
1737513510000|2025-01-22 02:38:30|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1737513530000|2025-01-22 02:38:50|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1737513540000|2025-01-22 02:39:00|1172.18|1169.78|1172.07|1169.67|1172.18|1169.78|1172.07|1169.67|0
1737513560000|2025-01-22 02:39:20|1172.3|1169.9|1172.07|1169.67|1172.3|1169.9|1172.07|1169.67|0
1737513570000|2025-01-22 02:39:30|1171.95|1169.55|1171.84|1169.44|1172.07|1169.67|1171.84|1169.44|0
1737513580000|2025-01-22 02:39:40|1171.95|1169.55|1171.84|1169.44|1171.95|1169.55|1171.84|1169.44|0
1737513600000|2025-01-22 02:40:00|1171.62|1169.22|1171.84|1169.44|1171.84|1169.44|1171.62|1169.22|0
1737513620000|2025-01-22 02:40:20|1171.62|1169.22|1171.84|1169.44|1171.84|1169.44|1171.62|1169.22|0
1737513720000|2025-01-22 02:42:00|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1737513730000|2025-01-22 02:42:10|1171.39|1168.99|1170.93|1168.53|1171.39|1168.99|1170.93|1168.53|0
1737513740000|2025-01-22 02:42:20|1171.16|1168.76|1171.16|1168.76|1171.16|1168.76|1171.16|1168.76|0
1737513750000|2025-01-22 02:42:30|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|0
1737513770000|2025-01-22 02:42:50|1170.48|1168.08|1170.48|1168.08|1170.71|1168.31|1170.48|1168.08|0
1737513800000|2025-01-22 02:43:20|1170.59|1168.19|1170.48|1168.08|1170.59|1168.19|1170.48|1168.08|0
1737513810000|2025-01-22 02:43:30|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737513820000|2025-01-22 02:43:40|1170.36|1167.96|1170.48|1168.08|1170.48|1168.08|1170.36|1167.96|0
1737513830000|2025-01-22 02:43:50|1170.71|1168.31|1170.71|1168.31|1170.71|1168.31|1170.71|1168.31|0
1737513840000|2025-01-22 02:44:00|1170.48|1168.08|1170.25|1167.85|1170.48|1168.08|1170.25|1167.85|0
1737513850000|2025-01-22 02:44:10|1170.36|1167.96|1170.25|1167.85|1170.48|1168.08|1170.25|1167.85|0
1737513910000|2025-01-22 02:45:10|1170.48|1168.08|1170.71|1168.31|1170.93|1168.53|1170.48|1168.08|0
1737513920000|2025-01-22 02:45:20|1170.82|1168.42|1170.71|1168.31|1170.82|1168.42|1170.71|1168.31|0
1737513930000|2025-01-22 02:45:30|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1737513940000|2025-01-22 02:45:40|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737513970000|2025-01-22 02:46:10|1170.14|1167.74|1170.03|1167.63|1170.25|1167.85|1170.03|1167.63|0
1737513980000|2025-01-22 02:46:20|1170.14|1167.74|1170.14|1167.74|1170.25|1167.85|1170.14|1167.74|0
1737513990000|2025-01-22 02:46:30|1170.03|1167.63|1170.25|1167.85|1170.25|1167.85|1170.03|1167.63|0
1737514000000|2025-01-22 02:46:40|1170.14|1167.74|1170.03|1167.63|1170.25|1167.85|1170.03|1167.63|0
1737514010000|2025-01-22 02:46:50|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.14|1167.74|0
1737514020000|2025-01-22 02:47:00|1170.36|1167.96|1170.25|1167.85|1170.36|1167.96|1170.25|1167.85|0
1737514050000|2025-01-22 02:47:30|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1737514060000|2025-01-22 02:47:40|1170.59|1168.19|1170.71|1168.31|1170.71|1168.31|1170.59|1168.19|0
1737514090000|2025-01-22 02:48:10|1170.82|1168.42|1170.71|1168.31|1170.82|1168.42|1170.71|1168.31|0
1737514100000|2025-01-22 02:48:20|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1737514130000|2025-01-22 02:48:50|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1737514140000|2025-01-22 02:49:00|1170.25|1167.85|1170.48|1168.08|1170.48|1168.08|1170.25|1167.85|0
1737514150000|2025-01-22 02:49:10|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1737514160000|2025-01-22 02:49:20|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1737514170000|2025-01-22 02:49:30|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1737514180000|2025-01-22 02:49:40|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1737514210000|2025-01-22 02:50:10|1170.71|1168.31|1170.71|1168.31|1170.71|1168.31|1170.71|1168.31|0
1737514230000|2025-01-22 02:50:30|1170.48|1168.08|1170.48|1168.08|1170.59|1168.19|1170.48|1168.08|0
1737514250000|2025-01-22 02:50:50|1170.71|1168.31|1170.71|1168.31|1170.71|1168.31|1170.71|1168.31|0
1737514260000|2025-01-22 02:51:00|1170.81|1168.41|1170.71|1168.31|1170.81|1168.41|1170.71|1168.31|0
1737514270000|2025-01-22 02:51:10|1170.93|1168.53|1170.71|1168.31|1170.93|1168.53|1170.71|1168.31|0
1737514280000|2025-01-22 02:51:20|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1737514310000|2025-01-22 02:51:50|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1737514320000|2025-01-22 02:52:00|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1737514370000|2025-01-22 02:52:50|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737514380000|2025-01-22 02:53:00|1170.13|1167.73|1170.02|1167.62|1170.13|1167.73|1170.02|1167.62|0
1737514390000|2025-01-22 02:53:10|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737514400000|2025-01-22 02:53:20|1170.13|1167.73|1170.02|1167.62|1170.25|1167.85|1170.02|1167.62|0
1737514410000|2025-01-22 02:53:30|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737514420000|2025-01-22 02:53:40|1170.02|1167.62|1170.13|1167.73|1170.13|1167.73|1170.02|1167.62|0
1737514430000|2025-01-22 02:53:50|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|0
1737514450000|2025-01-22 02:54:10|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737514460000|2025-01-22 02:54:20|1170.13|1167.73|1170.02|1167.62|1170.13|1167.73|1170.02|1167.62|0
1737514470000|2025-01-22 02:54:30|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737514490000|2025-01-22 02:54:50|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1737514500000|2025-01-22 02:55:00|1170.02|1167.62|1170.25|1167.85|1170.25|1167.85|1170.02|1167.62|0
1737514510000|2025-01-22 02:55:10|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|0
1737514520000|2025-01-22 02:55:20|1170.13|1167.73|1170.13|1167.73|1170.25|1167.85|1170.13|1167.73|0
1737514530000|2025-01-22 02:55:30|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737514540000|2025-01-22 02:55:40|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|0
1737514560000|2025-01-22 02:56:00|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737514570000|2025-01-22 02:56:10|1170.13|1167.73|1170.25|1167.85|1170.25|1167.85|1170.13|1167.73|0
1737514580000|2025-01-22 02:56:20|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|0
1737514600000|2025-01-22 02:56:40|1169.57|1167.17|1169.68|1167.28|1169.68|1167.28|1169.57|1167.17|0
1737514610000|2025-01-22 02:56:50|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|0
1737514640000|2025-01-22 02:57:20|1169.91|1167.51|1170.02|1167.62|1170.02|1167.62|1169.91|1167.51|0
1737514660000|2025-01-22 02:57:40|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737514680000|2025-01-22 02:58:00|1170.13|1167.73|1170.25|1167.85|1170.25|1167.85|1170.13|1167.73|0
1737514720000|2025-01-22 02:58:40|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1737514730000|2025-01-22 02:58:50|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737514750000|2025-01-22 02:59:10|1170.48|1168.08|1170.25|1167.85|1170.48|1168.08|1170.25|1167.85|0
1737514770000|2025-01-22 02:59:30|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.02|1167.62|0
1737514780000|2025-01-22 02:59:40|1170.02|1167.62|1170.25|1167.85|1170.25|1167.85|1170.02|1167.62|0
1737514790000|2025-01-22 02:59:50|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1737514800000|2025-01-22 03:00:00|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1737514810000|2025-01-22 03:00:10|1170.36|1167.96|1170.36|1167.96|1170.48|1168.08|1170.36|1167.96|0
1737514820000|2025-01-22 03:00:20|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.36|1167.96|0
1737514830000|2025-01-22 03:00:30|1170.36|1167.96|1170.25|1167.85|1170.48|1168.08|1170.25|1167.85|0
1737514860000|2025-01-22 03:01:00|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|1170.36|1167.96|0
1737514870000|2025-01-22 03:01:10|1170.48|1168.08|1170.7|1168.3|1170.7|1168.3|1170.48|1168.08|0
1737514880000|2025-01-22 03:01:20|1170.93|1168.53|1170.7|1168.3|1170.93|1168.53|1170.7|1168.3|0
1737514890000|2025-01-22 03:01:30|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.7|1168.3|0
1737514920000|2025-01-22 03:02:00|1171.04|1168.64|1170.93|1168.53|1171.04|1168.64|1170.93|1168.53|0
1737514980000|2025-01-22 03:03:00|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|0
1737515010000|2025-01-22 03:03:30|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1737515050000|2025-01-22 03:04:10|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|0
1737515080000|2025-01-22 03:04:40|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1737515100000|2025-01-22 03:05:00|1170.36|1167.96|1170.25|1167.85|1170.36|1167.96|1170.25|1167.85|0
1737515110000|2025-01-22 03:05:10|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1737515120000|2025-01-22 03:05:20|1170.25|1167.85|1170.36|1167.96|1170.36|1167.96|1170.25|1167.85|0
1737515130000|2025-01-22 03:05:30|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|0
1737515150000|2025-01-22 03:05:50|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|0
1737515160000|2025-01-22 03:06:00|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|1169.8|1167.4|0
1737515170000|2025-01-22 03:06:10|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|0
1737515180000|2025-01-22 03:06:20|1169.9|1167.5|1169.8|1167.4|1169.9|1167.5|1169.8|1167.4|0
1737515200000|2025-01-22 03:06:40|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|0
1737515220000|2025-01-22 03:07:00|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1737515230000|2025-01-22 03:07:10|1170.13|1167.73|1170.25|1167.85|1170.25|1167.85|1170.13|1167.73|0
1737515240000|2025-01-22 03:07:20|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1737515250000|2025-01-22 03:07:30|1170.25|1167.85|1170.13|1167.73|1170.25|1167.85|1170.13|1167.73|0
1737515260000|2025-01-22 03:07:40|1170.02|1167.62|1170.02|1167.62|1170.13|1167.73|1170.02|1167.62|0
1737515270000|2025-01-22 03:07:50|1170.13|1167.73|1170.25|1167.85|1170.25|1167.85|1170.13|1167.73|0
1737515280000|2025-01-22 03:08:00|1170.13|1167.73|1170.02|1167.62|1170.13|1167.73|1170.02|1167.62|0
1737515290000|2025-01-22 03:08:10|1170.13|1167.73|1170.25|1167.85|1170.25|1167.85|1170.13|1167.73|0
1737515300000|2025-01-22 03:08:20|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|0
1737515340000|2025-01-22 03:09:00|1170.25|1167.85|1170.13|1167.73|1170.25|1167.85|1170.13|1167.73|0
1737515350000|2025-01-22 03:09:10|1170.25|1167.85|1170.02|1167.62|1170.25|1167.85|1170.02|1167.62|0
1737515360000|2025-01-22 03:09:20|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1737515370000|2025-01-22 03:09:30|1170.02|1167.62|1170.02|1167.62|1170.13|1167.73|1170.02|1167.62|0
1737515380000|2025-01-22 03:09:40|1170.13|1167.73|1170.02|1167.62|1170.25|1167.85|1170.02|1167.62|0
1737515390000|2025-01-22 03:09:50|1170.13|1167.73|1170.25|1167.85|1170.25|1167.85|1170.02|1167.62|0
1737515400000|2025-01-22 03:10:00|1170.47|1168.07|1170.7|1168.3|1170.7|1168.3|1170.47|1168.07|0
1737515460000|2025-01-22 03:11:00|1170.81|1168.41|1170.93|1168.53|1170.93|1168.53|1170.81|1168.41|0
1737515470000|2025-01-22 03:11:10|1170.81|1168.41|1171.38|1168.98|1171.38|1168.98|1170.81|1168.41|0
1737515500000|2025-01-22 03:11:40|1171.26|1168.86|1170.93|1168.53|1171.26|1168.86|1170.93|1168.53|0
1737515510000|2025-01-22 03:11:50|1171.16|1168.76|1171.15|1168.75|1171.16|1168.76|1171.15|1168.75|0
1737515520000|2025-01-22 03:12:00|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|0
1737515530000|2025-01-22 03:12:10|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1737515540000|2025-01-22 03:12:20|1171.49|1169.09|1171.49|1169.09|1171.49|1169.09|1171.49|1169.09|0
1737515550000|2025-01-22 03:12:30|1171.61|1169.21|1171.49|1169.09|1171.61|1169.21|1171.49|1169.09|0
1737515560000|2025-01-22 03:12:40|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1737515570000|2025-01-22 03:12:50|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|1171.72|1169.32|0
1737515580000|2025-01-22 03:13:00|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1737515590000|2025-01-22 03:13:10|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|1171.84|1169.44|0
1737515600000|2025-01-22 03:13:20|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1737515650000|2025-01-22 03:14:10|1171.94|1169.54|1171.83|1169.43|1172.06|1169.66|1171.83|1169.43|0
1737515670000|2025-01-22 03:14:30|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1737515680000|2025-01-22 03:14:40|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737515700000|2025-01-22 03:15:00|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1737515710000|2025-01-22 03:15:10|1171.94|1169.54|1171.94|1169.54|1172.06|1169.66|1171.94|1169.54|0
1737515720000|2025-01-22 03:15:20|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737515730000|2025-01-22 03:15:30|1171.72|1169.32|1171.83|1169.43|1171.83|1169.43|1171.72|1169.32|0
1737515780000|2025-01-22 03:16:20|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1737515790000|2025-01-22 03:16:30|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|0
1737515810000|2025-01-22 03:16:50|1171.26|1168.86|1171.15|1168.75|1171.38|1168.98|1171.15|1168.75|0
1737515840000|2025-01-22 03:17:20|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|0
1737515880000|2025-01-22 03:18:00|1170.7|1168.3|1170.93|1168.53|1170.93|1168.53|1170.7|1168.3|0
1737515890000|2025-01-22 03:18:10|1170.81|1168.41|1170.7|1168.3|1170.81|1168.41|1170.7|1168.3|0
1737515900000|2025-01-22 03:18:20|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|0
1737515910000|2025-01-22 03:18:30|1170.7|1168.3|1170.47|1168.07|1170.7|1168.3|1170.47|1168.07|0
1737515920000|2025-01-22 03:18:40|1170.58|1168.18|1170.7|1168.3|1170.7|1168.3|1170.58|1168.18|0
1737515950000|2025-01-22 03:19:10|1170.47|1168.07|1170.7|1168.3|1170.7|1168.3|1170.47|1168.07|0
1737515970000|2025-01-22 03:19:30|1170.58|1168.18|1170.47|1168.07|1170.58|1168.18|1170.47|1168.07|0
1737515990000|2025-01-22 03:19:50|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|0
1737516000000|2025-01-22 03:20:00|1170.58|1168.18|1170.47|1168.07|1170.58|1168.18|1170.47|1168.07|0
1737516010000|2025-01-22 03:20:10|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|0
1737516030000|2025-01-22 03:20:30|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|0
1737516040000|2025-01-22 03:20:40|1170.7|1168.3|1170.93|1168.53|1170.93|1168.53|1170.7|1168.3|0
1737516080000|2025-01-22 03:21:20|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1737516100000|2025-01-22 03:21:40|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|0
1737516110000|2025-01-22 03:21:50|1171.04|1168.64|1171.03|1168.63|1171.04|1168.64|1170.93|1168.53|0
1737516120000|2025-01-22 03:22:00|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|0
1737516250000|2025-01-22 03:24:10|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1737516260000|2025-01-22 03:24:20|1171.03|1168.63|1171.15|1168.75|1171.15|1168.75|1171.03|1168.63|0
1737516280000|2025-01-22 03:24:40|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|0
1737516300000|2025-01-22 03:25:00|1171.15|1168.75|1170.81|1168.41|1171.15|1168.75|1170.7|1168.3|0
1737516310000|2025-01-22 03:25:10|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|0
1737516330000|2025-01-22 03:25:30|1171.15|1168.75|1171.03|1168.63|1171.15|1168.75|1171.03|1168.63|0
1737516340000|2025-01-22 03:25:40|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|1170.93|1168.53|0
1737516350000|2025-01-22 03:25:50|1171.03|1168.63|1170.93|1168.53|1171.03|1168.63|1170.93|1168.53|0
1737516370000|2025-01-22 03:26:10|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1737516400000|2025-01-22 03:26:40|1171.03|1168.63|1170.93|1168.53|1171.03|1168.63|1170.93|1168.53|0
1737516410000|2025-01-22 03:26:50|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1737516530000|2025-01-22 03:28:50|1171.26|1168.86|1171.15|1168.75|1171.26|1168.86|1171.15|1168.75|0
1737516550000|2025-01-22 03:29:10|1170.92|1168.52|1170.92|1168.52|1170.92|1168.52|1170.92|1168.52|0
1737516570000|2025-01-22 03:29:30|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1737516600000|2025-01-22 03:30:00|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|0
1737516610000|2025-01-22 03:30:10|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737516630000|2025-01-22 03:30:30|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737516670000|2025-01-22 03:31:10|1171.71|1169.31|1171.83|1169.43|1171.83|1169.43|1171.71|1169.31|0
1737516680000|2025-01-22 03:31:20|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737516690000|2025-01-22 03:31:30|1171.83|1169.43|1171.6|1169.2|1171.83|1169.43|1171.6|1169.2|0
1737516700000|2025-01-22 03:31:40|1171.83|1169.43|1171.6|1169.2|1171.83|1169.43|1171.6|1169.2|0
1737516710000|2025-01-22 03:31:50|1171.71|1169.31|1171.38|1168.98|1171.71|1169.31|1171.38|1168.98|0
1737516720000|2025-01-22 03:32:00|1171.49|1169.09|1171.38|1168.98|1171.49|1169.09|1171.38|1168.98|0
1737516730000|2025-01-22 03:32:10|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.38|1168.98|0
1737516740000|2025-01-22 03:32:20|1171.49|1169.09|1171.49|1169.09|1171.49|1169.09|1171.49|1169.09|0
1737516750000|2025-01-22 03:32:30|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737516760000|2025-01-22 03:32:40|1171.49|1169.09|1171.49|1169.09|1171.49|1169.09|1171.49|1169.09|0
1737516770000|2025-01-22 03:32:50|1171.38|1168.98|1171.6|1169.2|1171.6|1169.2|1171.38|1168.98|0
1737516880000|2025-01-22 03:34:40|1171.49|1169.09|1171.6|1169.2|1171.6|1169.2|1171.49|1169.09|0
1737516960000|2025-01-22 03:36:00|1171.83|1169.43|1171.6|1169.2|1171.83|1169.43|1171.6|1169.2|0
1737516990000|2025-01-22 03:36:30|1171.71|1169.31|1171.6|1169.2|1171.71|1169.31|1171.6|1169.2|0
1737517020000|2025-01-22 03:37:00|1171.38|1168.98|1171.6|1169.2|1171.71|1169.31|1171.38|1168.98|0
1737517030000|2025-01-22 03:37:10|1171.83|1169.43|1171.71|1169.31|1171.83|1169.43|1171.71|1169.31|0
1737517040000|2025-01-22 03:37:20|1171.6|1169.2|1171.83|1169.43|1171.83|1169.43|1171.6|1169.2|0
1737517080000|2025-01-22 03:38:00|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737517090000|2025-01-22 03:38:10|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737517100000|2025-01-22 03:38:20|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|1172.17|1169.77|0
1737517110000|2025-01-22 03:38:30|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1737517120000|2025-01-22 03:38:40|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737517130000|2025-01-22 03:38:50|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1737517170000|2025-01-22 03:39:30|1171.94|1169.54|1172.06|1169.66|1172.06|1169.66|1171.94|1169.54|0
1737517180000|2025-01-22 03:39:40|1171.94|1169.54|1172.06|1169.66|1172.06|1169.66|1171.94|1169.54|0
1737517200000|2025-01-22 03:40:00|1171.83|1169.43|1171.94|1169.54|1171.94|1169.54|1171.83|1169.43|0
1737517210000|2025-01-22 03:40:10|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1171.83|1169.43|0
1737517240000|2025-01-22 03:40:40|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737517250000|2025-01-22 03:40:50|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737517260000|2025-01-22 03:41:00|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737517280000|2025-01-22 03:41:20|1171.71|1169.31|1171.6|1169.2|1171.71|1169.31|1171.6|1169.2|0
1737517370000|2025-01-22 03:42:50|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737517400000|2025-01-22 03:43:20|1172.28|1169.88|1172.06|1169.66|1172.28|1169.88|1172.06|1169.66|0
1737517410000|2025-01-22 03:43:30|1171.83|1169.43|1172.06|1169.66|1172.06|1169.66|1171.83|1169.43|0
1737517420000|2025-01-22 03:43:40|1171.83|1169.43|1172.28|1169.88|1172.28|1169.88|1171.83|1169.43|0
1737517450000|2025-01-22 03:44:10|1172.39|1169.99|1172.39|1169.99|1172.39|1169.99|1172.39|1169.99|0
1737517460000|2025-01-22 03:44:20|1172.51|1170.11|1172.28|1169.88|1172.51|1170.11|1172.28|1169.88|0
1737517470000|2025-01-22 03:44:30|1172.06|1169.66|1172.06|1169.66|1172.16|1169.76|1172.06|1169.66|0
1737517480000|2025-01-22 03:44:40|1172.16|1169.76|1172.06|1169.66|1172.16|1169.76|1172.06|1169.66|0
1737517490000|2025-01-22 03:44:50|1172.16|1169.76|1172.06|1169.66|1172.16|1169.76|1172.06|1169.66|0
1737517560000|2025-01-22 03:46:00|1172.16|1169.76|1172.16|1169.76|1172.16|1169.76|1172.16|1169.76|0
1737517570000|2025-01-22 03:46:10|1172.28|1169.88|1172.16|1169.76|1172.28|1169.88|1172.16|1169.76|0
1737517580000|2025-01-22 03:46:20|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1737517610000|2025-01-22 03:46:50|1171.94|1169.54|1171.83|1169.43|1171.94|1169.54|1171.83|1169.43|0
1737517620000|2025-01-22 03:47:00|1171.71|1169.31|1171.83|1169.43|1171.83|1169.43|1171.6|1169.2|0
1737517630000|2025-01-22 03:47:10|1171.71|1169.31|1171.6|1169.2|1171.71|1169.31|1171.6|1169.2|0
1737517640000|2025-01-22 03:47:20|1171.71|1169.31|1171.6|1169.2|1171.71|1169.31|1171.6|1169.2|0
1737517670000|2025-01-22 03:47:50|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737517680000|2025-01-22 03:48:00|1171.71|1169.31|1171.71|1169.31|1171.71|1169.31|1171.71|1169.31|0
1737517700000|2025-01-22 03:48:20|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737517720000|2025-01-22 03:48:40|1171.71|1169.31|1171.71|1169.31|1171.71|1169.31|1171.71|1169.31|0
1737517730000|2025-01-22 03:48:50|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737517740000|2025-01-22 03:49:00|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|0
1737517750000|2025-01-22 03:49:10|1171.37|1168.97|1171.37|1168.97|1171.48|1169.08|1171.37|1168.97|0
1737517760000|2025-01-22 03:49:20|1171.15|1168.75|1171.37|1168.97|1171.37|1168.97|1171.15|1168.75|0
1737517790000|2025-01-22 03:49:50|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|1171.26|1168.86|0
1737517800000|2025-01-22 03:50:00|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1737517810000|2025-01-22 03:50:10|1171.03|1168.63|1171.26|1168.86|1171.37|1168.97|1171.03|1168.63|0
1737517820000|2025-01-22 03:50:20|1171.37|1168.97|1171.15|1168.75|1171.37|1168.97|1171.15|1168.75|0
1737517830000|2025-01-22 03:50:30|1171.26|1168.86|1171.37|1168.97|1171.37|1168.97|1171.26|1168.86|0
1737517860000|2025-01-22 03:51:00|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|0
1737517870000|2025-01-22 03:51:10|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737517880000|2025-01-22 03:51:20|1171.48|1169.08|1171.6|1169.2|1171.6|1169.2|1171.48|1169.08|0
1737517920000|2025-01-22 03:52:00|1171.37|1168.97|1171.6|1169.2|1171.6|1169.2|1171.37|1168.97|0
1737517930000|2025-01-22 03:52:10|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.71|1169.31|0
1737517940000|2025-01-22 03:52:20|1171.6|1169.2|1171.71|1169.31|1171.71|1169.31|1171.6|1169.2|0
1737517950000|2025-01-22 03:52:30|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737517980000|2025-01-22 03:53:00|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1737517990000|2025-01-22 03:53:10|1171.48|1169.08|1171.37|1168.97|1171.48|1169.08|1171.37|1168.97|0
1737518070000|2025-01-22 03:54:30|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737518110000|2025-01-22 03:55:10|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.37|1168.97|0
1737518120000|2025-01-22 03:55:20|1171.37|1168.97|1171.6|1169.2|1171.6|1169.2|1171.37|1168.97|0
1737518200000|2025-01-22 03:56:40|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1737518220000|2025-01-22 03:57:00|1171.6|1169.2|1172.05|1169.65|1172.05|1169.65|1171.6|1169.2|0
1737518230000|2025-01-22 03:57:10|1172.28|1169.88|1172.05|1169.65|1172.28|1169.88|1172.05|1169.65|0
1737518250000|2025-01-22 03:57:30|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1737518280000|2025-01-22 03:58:00|1172.39|1169.99|1172.28|1169.88|1172.51|1170.11|1172.28|1169.88|0
1737518330000|2025-01-22 03:58:50|1172.05|1169.65|1172.05|1169.65|1172.05|1169.65|1172.05|1169.65|0
1737518350000|2025-01-22 03:59:10|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1737518410000|2025-01-22 04:00:10|1172.16|1169.76|1172.16|1169.76|1172.16|1169.76|1172.16|1169.76|0
1737518420000|2025-01-22 04:00:20|1172.28|1169.88|1172.05|1169.65|1172.28|1169.88|1172.05|1169.65|0
1737518430000|2025-01-22 04:00:30|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1737518450000|2025-01-22 04:00:50|1172.16|1169.76|1172.28|1169.88|1172.28|1169.88|1172.16|1169.76|0
1737518480000|2025-01-22 04:01:20|1172.05|1169.65|1172.05|1169.65|1172.05|1169.65|1172.05|1169.65|0
1737518490000|2025-01-22 04:01:30|1172.16|1169.76|1172.05|1169.65|1172.28|1169.88|1172.05|1169.65|0
1737518520000|2025-01-22 04:02:00|1172.16|1169.76|1172.16|1169.76|1172.16|1169.76|1172.16|1169.76|0
1737518530000|2025-01-22 04:02:10|1172.28|1169.88|1172.05|1169.65|1172.28|1169.88|1172.05|1169.65|0
1737518550000|2025-01-22 04:02:30|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1737518570000|2025-01-22 04:02:50|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1737518580000|2025-01-22 04:03:00|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737518590000|2025-01-22 04:03:10|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1737518620000|2025-01-22 04:03:40|1171.71|1169.31|1171.71|1169.31|1171.71|1169.31|1171.71|1169.31|0
1737518630000|2025-01-22 04:03:50|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1737518650000|2025-01-22 04:04:10|1172.05|1169.65|1172.05|1169.65|1172.05|1169.65|1171.82|1169.42|0
1737518710000|2025-01-22 04:05:10|1172.16|1169.76|1172.05|1169.65|1172.16|1169.76|1172.05|1169.65|0
1737518730000|2025-01-22 04:05:30|1171.82|1169.42|1171.6|1169.2|1171.82|1169.42|1171.6|1169.2|0
1737518760000|2025-01-22 04:06:00|1171.71|1169.31|1171.71|1169.31|1171.71|1169.31|1171.71|1169.31|0
1737518770000|2025-01-22 04:06:10|1171.6|1169.2|1171.82|1169.42|1171.82|1169.42|1171.6|1169.2|0
1737518780000|2025-01-22 04:06:20|1171.71|1169.31|1171.82|1169.42|1171.82|1169.42|1171.71|1169.31|0
1737518810000|2025-01-22 04:06:50|1171.6|1169.2|1171.37|1168.97|1171.6|1169.2|1171.37|1168.97|0
1737518840000|2025-01-22 04:07:20|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|0
1737518850000|2025-01-22 04:07:30|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1737518860000|2025-01-22 04:07:40|1171.48|1169.08|1171.48|1169.08|1171.6|1169.2|1171.48|1169.08|0
1737518870000|2025-01-22 04:07:50|1171.37|1168.97|1171.6|1169.2|1171.6|1169.2|1171.37|1168.97|0
1737518880000|2025-01-22 04:08:00|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1737518890000|2025-01-22 04:08:10|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|0
1737518900000|2025-01-22 04:08:20|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1737518940000|2025-01-22 04:09:00|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1737518960000|2025-01-22 04:09:20|1171.25|1168.85|1171.14|1168.74|1171.25|1168.85|1171.14|1168.74|0
1737518990000|2025-01-22 04:09:50|1171.25|1168.85|1171.37|1168.97|1171.37|1168.97|1171.25|1168.85|0
1737519020000|2025-01-22 04:10:20|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1737519030000|2025-01-22 04:10:30|1171.37|1168.97|1171.14|1168.74|1171.37|1168.97|1171.14|1168.74|0
1737519050000|2025-01-22 04:10:50|1171.25|1168.85|1171.37|1168.97|1171.37|1168.97|1171.25|1168.85|0
1737519070000|2025-01-22 04:11:10|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737519080000|2025-01-22 04:11:20|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1737519090000|2025-01-22 04:11:30|1171.71|1169.31|1171.82|1169.42|1171.82|1169.42|1171.71|1169.31|0
1737519120000|2025-01-22 04:12:00|1171.71|1169.31|1171.6|1169.2|1171.71|1169.31|1171.6|1169.2|0
1737519130000|2025-01-22 04:12:10|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1737519150000|2025-01-22 04:12:30|1171.71|1169.31|1171.6|1169.2|1171.71|1169.31|1171.6|1169.2|0
1737519170000|2025-01-22 04:12:50|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1737519200000|2025-01-22 04:13:20|1171.7|1169.3|1171.6|1169.2|1171.7|1169.3|1171.6|1169.2|0
1737519220000|2025-01-22 04:13:40|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1737519300000|2025-01-22 04:15:00|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|0
1737519310000|2025-01-22 04:15:10|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1737519360000|2025-01-22 04:16:00|1171.48|1169.08|1171.6|1169.2|1171.6|1169.2|1171.37|1168.97|0
1737519370000|2025-01-22 04:16:10|1171.48|1169.08|1171.6|1169.2|1171.6|1169.2|1171.48|1169.08|0
1737519390000|2025-01-22 04:16:30|1171.37|1168.97|1171.6|1169.2|1171.6|1169.2|1171.37|1168.97|0
1737519430000|2025-01-22 04:17:10|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1737519440000|2025-01-22 04:17:20|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1737519450000|2025-01-22 04:17:30|1171.14|1168.74|1171.37|1168.97|1171.37|1168.97|1171.14|1168.74|0
1737519500000|2025-01-22 04:18:20|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1737519510000|2025-01-22 04:18:30|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1737519530000|2025-01-22 04:18:50|1171.37|1168.97|1171.14|1168.74|1171.37|1168.97|1171.14|1168.74|0
1737519610000|2025-01-22 04:20:10|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1737519620000|2025-01-22 04:20:20|1171.25|1168.85|1171.37|1168.97|1171.37|1168.97|1171.25|1168.85|0
1737519650000|2025-01-22 04:20:50|1171.25|1168.85|1171.37|1168.97|1171.37|1168.97|1171.25|1168.85|0
1737519660000|2025-01-22 04:21:00|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1737519670000|2025-01-22 04:21:10|1171.14|1168.74|1171.37|1168.97|1171.37|1168.97|1171.14|1168.74|0
1737519800000|2025-01-22 04:23:20|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1737519810000|2025-01-22 04:23:30|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1737519820000|2025-01-22 04:23:40|1171.37|1168.97|1171.14|1168.74|1171.37|1168.97|1171.14|1168.74|0
1737519840000|2025-01-22 04:24:00|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1737519850000|2025-01-22 04:24:10|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1737519880000|2025-01-22 04:24:40|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1737519930000|2025-01-22 04:25:30|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1737519940000|2025-01-22 04:25:40|1171.14|1168.74|1171.37|1168.97|1171.37|1168.97|1171.14|1168.74|0
1737519960000|2025-01-22 04:26:00|1171.25|1168.85|1171.37|1168.97|1171.37|1168.97|1171.25|1168.85|0
1737519980000|2025-01-22 04:26:20|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1737519990000|2025-01-22 04:26:30|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1737520020000|2025-01-22 04:27:00|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1737520200000|2025-01-22 04:30:00|1171.59|1169.19|1171.47|1169.07|1171.59|1169.19|1171.47|1169.07|0
1737520210000|2025-01-22 04:30:10|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1737520230000|2025-01-22 04:30:30|1171.59|1169.19|1171.59|1169.19|1171.59|1169.19|1171.59|1169.19|0
1737520250000|2025-01-22 04:30:50|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1737520260000|2025-01-22 04:31:00|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|1171.7|1169.3|0
1737520270000|2025-01-22 04:31:10|1171.82|1169.42|1172.05|1169.65|1172.05|1169.65|1171.82|1169.42|0
1737520290000|2025-01-22 04:31:30|1171.82|1169.42|1172.27|1169.87|1172.27|1169.87|1171.82|1169.42|0
1737520300000|2025-01-22 04:31:40|1172.15|1169.75|1172.27|1169.87|1172.27|1169.87|1172.15|1169.75|0
1737520320000|2025-01-22 04:32:00|1172.15|1169.75|1172.27|1169.87|1172.27|1169.87|1172.15|1169.75|0
1737520340000|2025-01-22 04:32:20|1172.05|1169.65|1172.05|1169.65|1172.05|1169.65|1172.05|1169.65|0
1737520360000|2025-01-22 04:32:40|1172.15|1169.75|1172.15|1169.75|1172.15|1169.75|1172.15|1169.75|0
1737520370000|2025-01-22 04:32:50|1172.27|1169.87|1172.27|1169.87|1172.27|1169.87|1172.27|1169.87|0
1737520390000|2025-01-22 04:33:10|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|0
1737520400000|2025-01-22 04:33:20|1172.38|1169.98|1172.5|1170.1|1172.5|1170.1|1172.38|1169.98|0
1737520440000|2025-01-22 04:34:00|1172.27|1169.87|1172.27|1169.87|1172.27|1169.87|1172.27|1169.87|0
1737520480000|2025-01-22 04:34:40|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|0
1737520500000|2025-01-22 04:35:00|1172.61|1170.21|1172.5|1170.1|1172.73|1170.33|1172.5|1170.1|0
1737520510000|2025-01-22 04:35:10|1172.73|1170.33|1172.73|1170.33|1172.73|1170.33|1172.61|1170.21|0
1737520520000|2025-01-22 04:35:20|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|1172.5|1170.1|0
1737520630000|2025-01-22 04:37:10|1172.73|1170.33|1172.73|1170.33|1172.73|1170.33|1172.73|1170.33|0
1737520750000|2025-01-22 04:39:10|1173.41|1171.01|1173.41|1171.01|1173.41|1171.01|1173.41|1171.01|0
1737520760000|2025-01-22 04:39:20|1173.63|1171.23|1173.51|1171.11|1173.63|1171.23|1173.41|1171.01|0
1737520770000|2025-01-22 04:39:30|1173.63|1171.23|1173.86|1171.46|1173.86|1171.46|1173.63|1171.23|0
1737520790000|2025-01-22 04:39:50|1173.97|1171.57|1174.31|1171.91|1174.54|1172.14|1173.97|1171.57|0
1737520800000|2025-01-22 04:40:00|1174.09|1171.69|1174.09|1171.69|1174.09|1171.69|1174.09|1171.69|0
1737520810000|2025-01-22 04:40:10|1174.2|1171.8|1174.09|1171.69|1174.2|1171.8|1174.09|1171.69|0
1737520820000|2025-01-22 04:40:20|1174.2|1171.8|1174.31|1171.91|1174.31|1171.91|1174.2|1171.8|0
1737520830000|2025-01-22 04:40:30|1174.2|1171.8|1174.2|1171.8|1174.2|1171.8|1174.2|1171.8|0
1737520840000|2025-01-22 04:40:40|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|0
1737520860000|2025-01-22 04:41:00|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|0
1737520870000|2025-01-22 04:41:10|1174.54|1172.14|1174.77|1172.37|1174.77|1172.37|1174.54|1172.14|0
1737520890000|2025-01-22 04:41:30|1174.54|1172.14|1174.54|1172.14|1174.77|1172.37|1174.54|1172.14|0
1737520900000|2025-01-22 04:41:40|1174.77|1172.37|1174.65|1172.25|1174.77|1172.37|1174.54|1172.14|0
1737520910000|2025-01-22 04:41:50|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|0
1737520920000|2025-01-22 04:42:00|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|0
1737520930000|2025-01-22 04:42:10|1174.54|1172.14|1174.65|1172.25|1174.77|1172.37|1174.54|1172.14|0
1737520940000|2025-01-22 04:42:20|1174.54|1172.14|1174.31|1171.91|1174.54|1172.14|1174.31|1171.91|0
1737520950000|2025-01-22 04:42:30|1174.54|1172.14|1174.31|1171.91|1174.54|1172.14|1174.31|1171.91|0
1737520960000|2025-01-22 04:42:40|1174.19|1171.79|1174.19|1171.79|1174.19|1171.79|1174.19|1171.79|0
1737520970000|2025-01-22 04:42:50|1174.09|1171.69|1174.31|1171.91|1174.31|1171.91|1174.09|1171.69|0
1737520990000|2025-01-22 04:43:10|1174.19|1171.79|1174.09|1171.69|1174.31|1171.91|1174.09|1171.69|0
1737521030000|2025-01-22 04:43:50|1173.97|1171.57|1173.86|1171.46|1173.97|1171.57|1173.86|1171.46|0
1737521040000|2025-01-22 04:44:00|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|0
1737521050000|2025-01-22 04:44:10|1173.63|1171.23|1173.4|1171|1173.63|1171.23|1173.4|1171|0
1737521100000|2025-01-22 04:45:00|1173.18|1170.78|1173.18|1170.78|1173.18|1170.78|1173.18|1170.78|0
1737521130000|2025-01-22 04:45:30|1173.4|1171|1173.29|1170.89|1173.4|1171|1173.29|1170.89|0
1737521140000|2025-01-22 04:45:40|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1737521160000|2025-01-22 04:46:00|1173.29|1170.89|1173.4|1171|1173.4|1171|1173.29|1170.89|0
1737521170000|2025-01-22 04:46:10|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|0
1737521180000|2025-01-22 04:46:20|1173.18|1170.78|1173.4|1171|1173.4|1171|1173.18|1170.78|0
1737521190000|2025-01-22 04:46:30|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|1173.29|1170.89|0
1737521200000|2025-01-22 04:46:40|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1737521230000|2025-01-22 04:47:10|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|0
1737521250000|2025-01-22 04:47:30|1173.63|1171.23|1173.74|1171.34|1173.74|1171.34|1173.63|1171.23|0
1737521260000|2025-01-22 04:47:40|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|0
1737521320000|2025-01-22 04:48:40|1173.63|1171.23|1173.74|1171.34|1173.74|1171.34|1173.63|1171.23|0
1737521330000|2025-01-22 04:48:50|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1737521360000|2025-01-22 04:49:20|1173.74|1171.34|1173.63|1171.23|1173.74|1171.34|1173.63|1171.23|0
1737521530000|2025-01-22 04:52:10|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|0
1737521580000|2025-01-22 04:53:00|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1737521590000|2025-01-22 04:53:10|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|0
1737521620000|2025-01-22 04:53:40|1173.74|1171.34|1173.86|1171.46|1173.86|1171.46|1173.74|1171.34|0
1737521640000|2025-01-22 04:54:00|1174.08|1171.68|1174.19|1171.79|1174.19|1171.79|1174.08|1171.68|0
1737521650000|2025-01-22 04:54:10|1174.08|1171.68|1174.08|1171.68|1174.08|1171.68|1174.08|1171.68|0
1737521730000|2025-01-22 04:55:30|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|0
1737521790000|2025-01-22 04:56:30|1174.19|1171.79|1174.31|1171.91|1174.31|1171.91|1174.19|1171.79|0
1737521800000|2025-01-22 04:56:40|1174.08|1171.68|1173.86|1171.46|1174.08|1171.68|1173.86|1171.46|0
1737521810000|2025-01-22 04:56:50|1173.96|1171.56|1173.86|1171.46|1173.96|1171.56|1173.86|1171.46|0
1737521830000|2025-01-22 04:57:10|1173.96|1171.56|1173.86|1171.46|1173.96|1171.56|1173.86|1171.46|0
1737521840000|2025-01-22 04:57:20|1173.96|1171.56|1173.96|1171.56|1173.96|1171.56|1173.96|1171.56|0
1737521850000|2025-01-22 04:57:30|1174.08|1171.68|1174.08|1171.68|1174.08|1171.68|1174.08|1171.68|0
1737521890000|2025-01-22 04:58:10|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|1173.86|1171.46|0
1737521900000|2025-01-22 04:58:20|1173.96|1171.56|1174.08|1171.68|1174.08|1171.68|1173.96|1171.56|0
1737521980000|2025-01-22 04:59:40|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|0
1737522000000|2025-01-22 05:00:00|1174.08|1171.68|1173.86|1171.46|1174.08|1171.68|1173.86|1171.46|0
1737522010000|2025-01-22 05:00:10|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1737522030000|2025-01-22 05:00:30|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1737522040000|2025-01-22 05:00:40|1173.4|1171|1173.63|1171.23|1173.63|1171.23|1173.4|1171|0
1737522050000|2025-01-22 05:00:50|1173.4|1171|1173.4|1171|1173.51|1171.11|1173.4|1171|0
1737522060000|2025-01-22 05:01:00|1173.51|1171.11|1173.4|1171|1173.51|1171.11|1173.4|1171|0
1737522070000|2025-01-22 05:01:10|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1737522110000|2025-01-22 05:01:50|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1737522120000|2025-01-22 05:02:00|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|0
1737522130000|2025-01-22 05:02:10|1173.85|1171.45|1173.74|1171.34|1173.85|1171.45|1173.74|1171.34|0
1737522140000|2025-01-22 05:02:20|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1737522210000|2025-01-22 05:03:30|1173.63|1171.23|1173.85|1171.45|1173.85|1171.45|1173.63|1171.23|0
1737522250000|2025-01-22 05:04:10|1173.74|1171.34|1173.85|1171.45|1173.85|1171.45|1173.74|1171.34|0
1737522260000|2025-01-22 05:04:20|1173.74|1171.34|1173.74|1171.34|1173.85|1171.45|1173.74|1171.34|0
1737522270000|2025-01-22 05:04:30|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1737522280000|2025-01-22 05:04:40|1173.74|1171.34|1173.63|1171.23|1173.74|1171.34|1173.63|1171.23|0
1737522290000|2025-01-22 05:04:50|1173.85|1171.45|1173.63|1171.23|1173.85|1171.45|1173.63|1171.23|0
1737522300000|2025-01-22 05:05:00|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1737522310000|2025-01-22 05:05:10|1173.63|1171.23|1173.85|1171.45|1173.85|1171.45|1173.63|1171.23|0
1737522320000|2025-01-22 05:05:20|1173.63|1171.23|1173.74|1171.34|1173.85|1171.45|1173.63|1171.23|0
1737522330000|2025-01-22 05:05:30|1173.63|1171.23|1173.74|1171.34|1173.74|1171.34|1173.63|1171.23|0
1737522340000|2025-01-22 05:05:40|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1737522370000|2025-01-22 05:06:10|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1737522380000|2025-01-22 05:06:20|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|0
1737522390000|2025-01-22 05:06:30|1173.63|1171.23|1173.85|1171.45|1173.85|1171.45|1173.63|1171.23|0
1737522420000|2025-01-22 05:07:00|1173.74|1171.34|1173.85|1171.45|1173.85|1171.45|1173.74|1171.34|0
1737522430000|2025-01-22 05:07:10|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|1173.63|1171.23|0
1737522440000|2025-01-22 05:07:20|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1737522450000|2025-01-22 05:07:30|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1737522490000|2025-01-22 05:08:10|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1737522500000|2025-01-22 05:08:20|1173.74|1171.34|1173.85|1171.45|1173.85|1171.45|1173.74|1171.34|0
1737522540000|2025-01-22 05:09:00|1173.74|1171.34|1173.63|1171.23|1173.74|1171.34|1173.63|1171.23|0
1737522600000|2025-01-22 05:10:00|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1737522610000|2025-01-22 05:10:10|1173.17|1170.77|1173.4|1171|1173.4|1171|1173.17|1170.77|0
1737522620000|2025-01-22 05:10:20|1173.51|1171.11|1173.63|1171.23|1173.63|1171.23|1173.4|1171|0
1737522630000|2025-01-22 05:10:30|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1737522640000|2025-01-22 05:10:40|1173.51|1171.11|1173.4|1171|1173.51|1171.11|1173.4|1171|0
1737522670000|2025-01-22 05:11:10|1173.51|1171.11|1173.4|1171|1173.51|1171.11|1173.4|1171|0
1737522680000|2025-01-22 05:11:20|1173.63|1171.23|1173.4|1171|1173.63|1171.23|1173.4|1171|0
1737522690000|2025-01-22 05:11:30|1173.51|1171.11|1173.4|1171|1173.51|1171.11|1173.4|1171|0
1737522730000|2025-01-22 05:12:10|1173.51|1171.11|1173.63|1171.23|1173.63|1171.23|1173.51|1171.11|0
1737522770000|2025-01-22 05:12:50|1173.51|1171.11|1173.51|1171.11|1173.63|1171.23|1173.51|1171.11|0
1737522780000|2025-01-22 05:13:00|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1737522800000|2025-01-22 05:13:20|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1737522820000|2025-01-22 05:13:40|1173.51|1171.11|1173.63|1171.23|1173.63|1171.23|1173.51|1171.11|0
1737522830000|2025-01-22 05:13:50|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1737522840000|2025-01-22 05:14:00|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1737522860000|2025-01-22 05:14:20|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|1173.63|1171.23|0
1737522870000|2025-01-22 05:14:30|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.4|1171|0
1737522880000|2025-01-22 05:14:40|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1737522910000|2025-01-22 05:15:10|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1737522920000|2025-01-22 05:15:20|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1737522930000|2025-01-22 05:15:30|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1737522960000|2025-01-22 05:16:00|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1737523000000|2025-01-22 05:16:40|1173.51|1171.11|1173.62|1171.22|1173.62|1171.22|1173.4|1171|0
1737523010000|2025-01-22 05:16:50|1173.4|1171|1173.51|1171.11|1173.62|1171.22|1173.4|1171|0
1737523020000|2025-01-22 05:17:00|1173.62|1171.22|1173.51|1171.11|1173.62|1171.22|1173.51|1171.11|0
1737523030000|2025-01-22 05:17:10|1173.4|1171|1173.4|1171|1173.4|1171|1173.4|1171|0
1737523090000|2025-01-22 05:18:10|1173.28|1170.88|1173.17|1170.77|1173.28|1170.88|1173.17|1170.77|0
1737523100000|2025-01-22 05:18:20|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1737523110000|2025-01-22 05:18:30|1173.4|1171|1173.28|1170.88|1173.4|1171|1173.28|1170.88|0
1737523120000|2025-01-22 05:18:40|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1737523140000|2025-01-22 05:19:00|1172.94|1170.54|1173.17|1170.77|1173.17|1170.77|1172.94|1170.54|0
1737523150000|2025-01-22 05:19:10|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737523170000|2025-01-22 05:19:30|1173.17|1170.77|1173.05|1170.65|1173.17|1170.77|1173.05|1170.65|0
1737523180000|2025-01-22 05:19:40|1172.94|1170.54|1173.17|1170.77|1173.17|1170.77|1172.94|1170.54|0
1737523190000|2025-01-22 05:19:50|1173.4|1171|1173.17|1170.77|1173.4|1171|1173.17|1170.77|0
1737523200000|2025-01-22 05:20:00|1173.28|1170.88|1173.17|1170.77|1173.28|1170.88|1173.17|1170.77|0
1737523210000|2025-01-22 05:20:10|1172.94|1170.54|1172.94|1170.54|1173.17|1170.77|1172.94|1170.54|0
1737523250000|2025-01-22 05:20:50|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|0
1737523260000|2025-01-22 05:21:00|1172.83|1170.43|1172.94|1170.54|1172.94|1170.54|1172.83|1170.43|0
1737523270000|2025-01-22 05:21:10|1172.83|1170.43|1172.72|1170.32|1172.83|1170.43|1172.72|1170.32|0
1737523280000|2025-01-22 05:21:20|1172.83|1170.43|1172.83|1170.43|1172.83|1170.43|1172.83|1170.43|0
1737523290000|2025-01-22 05:21:30|1172.94|1170.54|1172.72|1170.32|1172.94|1170.54|1172.72|1170.32|0
1737523300000|2025-01-22 05:21:40|1172.83|1170.43|1172.72|1170.32|1172.94|1170.54|1172.72|1170.32|0
1737523310000|2025-01-22 05:21:50|1172.94|1170.54|1172.83|1170.43|1172.94|1170.54|1172.83|1170.43|0
1737523320000|2025-01-22 05:22:00|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737523340000|2025-01-22 05:22:20|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1737523360000|2025-01-22 05:22:40|1172.94|1170.54|1173.17|1170.77|1173.17|1170.77|1172.94|1170.54|0
1737523450000|2025-01-22 05:24:10|1173.05|1170.65|1173.17|1170.77|1173.17|1170.77|1173.05|1170.65|0
1737523500000|2025-01-22 05:25:00|1172.94|1170.54|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1737523640000|2025-01-22 05:27:20|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1737523660000|2025-01-22 05:27:40|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1737523670000|2025-01-22 05:27:50|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737523680000|2025-01-22 05:28:00|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|1172.72|1170.32|0
1737523690000|2025-01-22 05:28:10|1172.94|1170.54|1172.82|1170.42|1172.94|1170.54|1172.82|1170.42|0
1737523700000|2025-01-22 05:28:20|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737523750000|2025-01-22 05:29:10|1173.17|1170.77|1173.05|1170.65|1173.17|1170.77|1173.05|1170.65|0
1737523760000|2025-01-22 05:29:20|1173.17|1170.77|1172.94|1170.54|1173.17|1170.77|1172.94|1170.54|0
1737523770000|2025-01-22 05:29:30|1173.17|1170.77|1172.94|1170.54|1173.17|1170.77|1172.94|1170.54|0
1737523800000|2025-01-22 05:30:00|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|0
1737523840000|2025-01-22 05:30:40|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737523850000|2025-01-22 05:30:50|1173.17|1170.77|1172.94|1170.54|1173.17|1170.77|1172.94|1170.54|0
1737523900000|2025-01-22 05:31:40|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|0
1737523910000|2025-01-22 05:31:50|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737523930000|2025-01-22 05:32:10|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|0
1737524000000|2025-01-22 05:33:20|1172.49|1170.09|1172.49|1170.09|1172.49|1170.09|1172.49|1170.09|0
1737524070000|2025-01-22 05:34:30|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|0
1737524080000|2025-01-22 05:34:40|1172.49|1170.09|1172.71|1170.31|1172.71|1170.31|1172.49|1170.09|0
1737524130000|2025-01-22 05:35:30|1172.94|1170.54|1173.05|1170.65|1173.05|1170.65|1172.94|1170.54|0
1737524140000|2025-01-22 05:35:40|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1737524160000|2025-01-22 05:36:00|1172.94|1170.54|1173.17|1170.77|1173.17|1170.77|1172.94|1170.54|0
1737524170000|2025-01-22 05:36:10|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1737524190000|2025-01-22 05:36:30|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1737524210000|2025-01-22 05:36:50|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737524240000|2025-01-22 05:37:20|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1737524250000|2025-01-22 05:37:30|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1737524270000|2025-01-22 05:37:50|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737524300000|2025-01-22 05:38:20|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1737524330000|2025-01-22 05:38:50|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737524340000|2025-01-22 05:39:00|1173.17|1170.77|1173.05|1170.65|1173.17|1170.77|1173.05|1170.65|0
1737524350000|2025-01-22 05:39:10|1173.17|1170.77|1172.94|1170.54|1173.17|1170.77|1172.94|1170.54|0
1737524370000|2025-01-22 05:39:30|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1737524380000|2025-01-22 05:39:40|1172.94|1170.54|1173.05|1170.65|1173.05|1170.65|1172.94|1170.54|0
1737524390000|2025-01-22 05:39:50|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737524410000|2025-01-22 05:40:10|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1737524420000|2025-01-22 05:40:20|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737524430000|2025-01-22 05:40:30|1172.71|1170.31|1172.94|1170.54|1172.94|1170.54|1172.71|1170.31|0
1737524470000|2025-01-22 05:41:10|1172.71|1170.31|1172.94|1170.54|1172.94|1170.54|1172.71|1170.31|0
1737524510000|2025-01-22 05:41:50|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1737524540000|2025-01-22 05:42:20|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1737524560000|2025-01-22 05:42:40|1173.17|1170.77|1172.94|1170.54|1173.17|1170.77|1172.94|1170.54|0
1737524650000|2025-01-22 05:44:10|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1737524660000|2025-01-22 05:44:20|1172.94|1170.54|1173.17|1170.77|1173.17|1170.77|1172.94|1170.54|0
1737524700000|2025-01-22 05:45:00|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1737524720000|2025-01-22 05:45:20|1173.17|1170.77|1173.05|1170.65|1173.17|1170.77|1172.94|1170.54|0
1737524730000|2025-01-22 05:45:30|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1737524760000|2025-01-22 05:46:00|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1737524780000|2025-01-22 05:46:20|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1737524790000|2025-01-22 05:46:30|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737524820000|2025-01-22 05:47:00|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1737524840000|2025-01-22 05:47:20|1173.05|1170.65|1173.16|1170.76|1173.16|1170.76|1173.05|1170.65|0
1737524920000|2025-01-22 05:48:40|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737524940000|2025-01-22 05:49:00|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|0
1737524950000|2025-01-22 05:49:10|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|0
1737524970000|2025-01-22 05:49:30|1172.82|1170.42|1172.71|1170.31|1172.82|1170.42|1172.71|1170.31|0
1737525010000|2025-01-22 05:50:10|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737525120000|2025-01-22 05:52:00|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737525140000|2025-01-22 05:52:20|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1737525150000|2025-01-22 05:52:30|1173.05|1170.65|1173.16|1170.76|1173.16|1170.76|1173.05|1170.65|0
1737525170000|2025-01-22 05:52:50|1173.39|1170.99|1173.39|1170.99|1173.39|1170.99|1173.39|1170.99|0
1737525180000|2025-01-22 05:53:00|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737525200000|2025-01-22 05:53:20|1173.05|1170.65|1173.16|1170.76|1173.16|1170.76|1173.05|1170.65|0
1737525210000|2025-01-22 05:53:30|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1172.94|1170.54|0
1737525220000|2025-01-22 05:53:40|1172.94|1170.54|1173.05|1170.65|1173.05|1170.65|1172.94|1170.54|0
1737525230000|2025-01-22 05:53:50|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737525240000|2025-01-22 05:54:00|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737525310000|2025-01-22 05:55:10|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737525350000|2025-01-22 05:55:50|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1737525360000|2025-01-22 05:56:00|1173.16|1170.76|1173.05|1170.65|1173.16|1170.76|1173.05|1170.65|0
1737525370000|2025-01-22 05:56:10|1173.16|1170.76|1172.94|1170.54|1173.16|1170.76|1172.94|1170.54|0
1737525380000|2025-01-22 05:56:20|1173.16|1170.76|1173.05|1170.65|1173.16|1170.76|1173.05|1170.65|0
1737525390000|2025-01-22 05:56:30|1172.94|1170.54|1173.05|1170.65|1173.05|1170.65|1172.94|1170.54|0
1737525400000|2025-01-22 05:56:40|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737525500000|2025-01-22 05:58:20|1173.16|1170.76|1172.94|1170.54|1173.16|1170.76|1172.94|1170.54|0
1737525510000|2025-01-22 05:58:30|1173.04|1170.64|1172.94|1170.54|1173.04|1170.64|1172.94|1170.54|0
1737525560000|2025-01-22 05:59:20|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|0
1737525570000|2025-01-22 05:59:30|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737525600000|2025-01-22 06:00:00|1173.04|1170.64|1172.71|1170.31|1173.04|1170.64|1172.71|1170.31|0
1737525660000|2025-01-22 06:01:00|1172.94|1170.54|1172.82|1170.42|1172.94|1170.54|1172.82|1170.42|0
1737525670000|2025-01-22 06:01:10|1172.71|1170.31|1172.82|1170.42|1172.82|1170.42|1172.71|1170.31|0
1737525680000|2025-01-22 06:01:20|1172.71|1170.31|1172.82|1170.42|1172.82|1170.42|1172.71|1170.31|0
1737525690000|2025-01-22 06:01:30|1172.94|1170.54|1173.04|1170.64|1173.04|1170.64|1172.94|1170.54|0
1737525700000|2025-01-22 06:01:40|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1737525720000|2025-01-22 06:02:00|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1737525740000|2025-01-22 06:02:20|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|0
1737525750000|2025-01-22 06:02:30|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.04|1170.64|0
1737525760000|2025-01-22 06:02:40|1173.04|1170.64|1172.93|1170.53|1173.04|1170.64|1172.93|1170.53|0
1737525830000|2025-01-22 06:03:50|1173.04|1170.64|1172.93|1170.53|1173.04|1170.64|1172.93|1170.53|0
1737525870000|2025-01-22 06:04:30|1172.82|1170.42|1172.71|1170.31|1172.82|1170.42|1172.71|1170.31|0
1737525920000|2025-01-22 06:05:20|1172.82|1170.42|1172.93|1170.53|1172.93|1170.53|1172.71|1170.31|0
1737525960000|2025-01-22 06:06:00|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737525990000|2025-01-22 06:06:30|1173.39|1170.99|1173.16|1170.76|1173.39|1170.99|1173.16|1170.76|0
1737526000000|2025-01-22 06:06:40|1173.27|1170.87|1173.16|1170.76|1173.27|1170.87|1173.16|1170.76|0
1737526010000|2025-01-22 06:06:50|1173.27|1170.87|1173.39|1170.99|1173.39|1170.99|1173.27|1170.87|0
1737526020000|2025-01-22 06:07:00|1173.16|1170.76|1173.27|1170.87|1173.27|1170.87|1173.16|1170.76|0
1737526030000|2025-01-22 06:07:10|1173.16|1170.76|1173.39|1170.99|1173.39|1170.99|1173.16|1170.76|0
1737526040000|2025-01-22 06:07:20|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737526050000|2025-01-22 06:07:30|1173.39|1170.99|1173.16|1170.76|1173.39|1170.99|1173.16|1170.76|0
1737526090000|2025-01-22 06:08:10|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|1172.93|1170.53|0
1737526100000|2025-01-22 06:08:20|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1737526110000|2025-01-22 06:08:30|1172.82|1170.42|1172.71|1170.31|1172.82|1170.42|1172.71|1170.31|0
1737526120000|2025-01-22 06:08:40|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|0
1737526130000|2025-01-22 06:08:50|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|0
1737526140000|2025-01-22 06:09:00|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|0
1737526150000|2025-01-22 06:09:10|1172.71|1170.31|1172.71|1170.31|1172.82|1170.42|1172.71|1170.31|0
1737526160000|2025-01-22 06:09:20|1172.82|1170.42|1172.71|1170.31|1172.82|1170.42|1172.71|1170.31|0
1737526170000|2025-01-22 06:09:30|1172.82|1170.42|1172.93|1170.53|1172.93|1170.53|1172.82|1170.42|0
1737526220000|2025-01-22 06:10:20|1173.04|1170.64|1173.04|1170.64|1173.04|1170.64|1172.93|1170.53|0
1737526230000|2025-01-22 06:10:30|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|0
1737526240000|2025-01-22 06:10:40|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737526250000|2025-01-22 06:10:50|1172.93|1170.53|1172.71|1170.31|1172.93|1170.53|1172.71|1170.31|0
1737526260000|2025-01-22 06:11:00|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1737526270000|2025-01-22 06:11:10|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737526300000|2025-01-22 06:11:40|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1737526310000|2025-01-22 06:11:50|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737526340000|2025-01-22 06:12:20|1173.04|1170.64|1172.93|1170.53|1173.04|1170.64|1172.93|1170.53|0
1737526350000|2025-01-22 06:12:30|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737526360000|2025-01-22 06:12:40|1173.04|1170.64|1173.16|1170.76|1173.16|1170.76|1173.04|1170.64|0
1737526390000|2025-01-22 06:13:10|1173.04|1170.64|1173.39|1170.99|1173.39|1170.99|1173.04|1170.64|0
1737526400000|2025-01-22 06:13:20|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737526440000|2025-01-22 06:14:00|1173.39|1170.99|1173.39|1170.99|1173.39|1170.99|1173.39|1170.99|0
1737526480000|2025-01-22 06:14:40|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737526500000|2025-01-22 06:15:00|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1737526530000|2025-01-22 06:15:30|1173.16|1170.76|1172.93|1170.53|1173.16|1170.76|1172.93|1170.53|0
1737526570000|2025-01-22 06:16:10|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737526580000|2025-01-22 06:16:20|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|0
1737526590000|2025-01-22 06:16:30|1173.16|1170.76|1173.39|1170.99|1173.39|1170.99|1173.16|1170.76|0
1737526610000|2025-01-22 06:16:50|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|1173.16|1170.76|0
1737526620000|2025-01-22 06:17:00|1172.93|1170.53|1173.04|1170.64|1173.04|1170.64|1172.93|1170.53|0
1737526630000|2025-01-22 06:17:10|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1737526660000|2025-01-22 06:17:40|1172.7|1170.3|1172.7|1170.3|1172.7|1170.3|1172.7|1170.3|0
1737526670000|2025-01-22 06:17:50|1172.81|1170.41|1172.81|1170.41|1172.81|1170.41|1172.81|1170.41|0
1737526680000|2025-01-22 06:18:00|1172.7|1170.3|1172.7|1170.3|1172.7|1170.3|1172.7|1170.3|0
1737526690000|2025-01-22 06:18:10|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1737526740000|2025-01-22 06:19:00|1172.81|1170.41|1172.81|1170.41|1172.81|1170.41|1172.81|1170.41|0
1737526750000|2025-01-22 06:19:10|1172.7|1170.3|1172.48|1170.08|1172.7|1170.3|1172.48|1170.08|0
1737526790000|2025-01-22 06:19:50|1172.7|1170.3|1172.7|1170.3|1172.7|1170.3|1172.7|1170.3|0
1737526800000|2025-01-22 06:20:00|1172.59|1170.19|1172.25|1169.85|1172.59|1170.19|1172.25|1169.85|0
1737526840000|2025-01-22 06:20:40|1172.02|1169.62|1171.91|1169.51|1172.02|1169.62|1171.91|1169.51|0
1737526850000|2025-01-22 06:20:50|1172.02|1169.62|1171.8|1169.4|1172.02|1169.62|1171.8|1169.4|0
1737526860000|2025-01-22 06:21:00|1172.02|1169.62|1171.8|1169.4|1172.02|1169.62|1171.8|1169.4|0
1737526880000|2025-01-22 06:21:20|1171.91|1169.51|1171.91|1169.51|1171.91|1169.51|1171.91|1169.51|0
1737526890000|2025-01-22 06:21:30|1171.8|1169.4|1171.8|1169.4|1171.91|1169.51|1171.8|1169.4|0
1737526900000|2025-01-22 06:21:40|1171.91|1169.51|1171.8|1169.4|1171.91|1169.51|1171.8|1169.4|0
1737526930000|2025-01-22 06:22:10|1171.57|1169.17|1171.12|1168.72|1171.57|1169.17|1171.12|1168.72|0
1737526940000|2025-01-22 06:22:20|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737526950000|2025-01-22 06:22:30|1171.12|1168.72|1171.34|1168.94|1171.34|1168.94|1171.12|1168.72|0
1737526990000|2025-01-22 06:23:10|1171.57|1169.17|1171.34|1168.94|1171.57|1169.17|1171.34|1168.94|0
1737527000000|2025-01-22 06:23:20|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.34|1168.94|0
1737527010000|2025-01-22 06:23:30|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737527020000|2025-01-22 06:23:40|1171.57|1169.17|1171.45|1169.05|1171.57|1169.17|1171.45|1169.05|0
1737527030000|2025-01-22 06:23:50|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737527050000|2025-01-22 06:24:10|1171.12|1168.72|1171.12|1168.72|1171.12|1168.72|1171.12|1168.72|0
1737527070000|2025-01-22 06:24:30|1171|1168.6|1170.89|1168.49|1171|1168.6|1170.77|1168.37|0
1737527080000|2025-01-22 06:24:40|1171|1168.6|1171.12|1168.72|1171.12|1168.72|1171|1168.6|0
1737527090000|2025-01-22 06:24:50|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.12|1168.72|0
1737527100000|2025-01-22 06:25:00|1171.12|1168.72|1171.34|1168.94|1171.34|1168.94|1171.12|1168.72|0
1737527110000|2025-01-22 06:25:10|1171.22|1168.82|1171.34|1168.94|1171.34|1168.94|1171.22|1168.82|0
1737527130000|2025-01-22 06:25:30|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.34|1168.94|0
1737527140000|2025-01-22 06:25:40|1171.34|1168.94|1171.34|1168.94|1171.57|1169.17|1171.34|1168.94|0
1737527150000|2025-01-22 06:25:50|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|0
1737527160000|2025-01-22 06:26:00|1171.45|1169.05|1171.57|1169.17|1171.57|1169.17|1171.45|1169.05|0
1737527170000|2025-01-22 06:26:10|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|0
1737527180000|2025-01-22 06:26:20|1171.57|1169.17|1171.8|1169.4|1171.8|1169.4|1171.57|1169.17|0
1737527190000|2025-01-22 06:26:30|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|0
1737527210000|2025-01-22 06:26:50|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737527230000|2025-01-22 06:27:10|1171.57|1169.17|1171.34|1168.94|1171.57|1169.17|1171.34|1168.94|0
1737527250000|2025-01-22 06:27:30|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|0
1737527270000|2025-01-22 06:27:50|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737527280000|2025-01-22 06:28:00|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|0
1737527300000|2025-01-22 06:28:20|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737527340000|2025-01-22 06:29:00|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|0
1737527370000|2025-01-22 06:29:30|1171.34|1168.94|1171.57|1169.17|1171.57|1169.17|1171.34|1168.94|0
1737527390000|2025-01-22 06:29:50|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1737527400000|2025-01-22 06:30:00|1171.57|1169.17|1171.34|1168.94|1171.57|1169.17|1171.34|1168.94|0
1737527460000|2025-01-22 06:31:00|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1737527520000|2025-01-22 06:32:00|1170.77|1168.37|1170.66|1168.26|1170.89|1168.49|1170.66|1168.26|0
1737527540000|2025-01-22 06:32:20|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1737527560000|2025-01-22 06:32:40|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|0
1737527590000|2025-01-22 06:33:10|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1737527600000|2025-01-22 06:33:20|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1737527610000|2025-01-22 06:33:30|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1737527650000|2025-01-22 06:34:10|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|0
1737527690000|2025-01-22 06:34:50|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|1170.89|1168.49|0
1737527700000|2025-01-22 06:35:00|1170.77|1168.37|1170.89|1168.49|1170.89|1168.49|1170.77|1168.37|0
1737527730000|2025-01-22 06:35:30|1171|1168.6|1171.11|1168.71|1171.11|1168.71|1171|1168.6|0
1737527740000|2025-01-22 06:35:40|1171.22|1168.82|1171.11|1168.71|1171.22|1168.82|1171.11|1168.71|0
1737527750000|2025-01-22 06:35:50|1171.22|1168.82|1171.34|1168.94|1171.34|1168.94|1171.22|1168.82|0
1737527770000|2025-01-22 06:36:10|1171.57|1169.17|1171.45|1169.05|1171.57|1169.17|1171.45|1169.05|0
1737527780000|2025-01-22 06:36:20|1171.57|1169.17|1171.34|1168.94|1171.57|1169.17|1171.34|1168.94|0
1737527790000|2025-01-22 06:36:30|1171.11|1168.71|1171.22|1168.82|1171.22|1168.82|1171.11|1168.71|0
1737527800000|2025-01-22 06:36:40|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|0
1737527820000|2025-01-22 06:37:00|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737527830000|2025-01-22 06:37:10|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1737527840000|2025-01-22 06:37:20|1171.34|1168.94|1171.11|1168.71|1171.34|1168.94|1171.11|1168.71|0
1737527870000|2025-01-22 06:37:50|1171.34|1168.94|1171.11|1168.71|1171.34|1168.94|1171.11|1168.71|0
1737527880000|2025-01-22 06:38:00|1171.34|1168.94|1170.99|1168.59|1171.34|1168.94|1170.99|1168.59|0
1737527890000|2025-01-22 06:38:10|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|0
1737527940000|2025-01-22 06:39:00|1170.99|1168.59|1171.11|1168.71|1171.11|1168.71|1170.99|1168.59|0
1737527950000|2025-01-22 06:39:10|1171.22|1168.82|1171.11|1168.71|1171.22|1168.82|1171.11|1168.71|0
1737527990000|2025-01-22 06:39:50|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1737528000000|2025-01-22 06:40:00|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737528010000|2025-01-22 06:40:10|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1737528020000|2025-01-22 06:40:20|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|0
1737528030000|2025-01-22 06:40:30|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737528110000|2025-01-22 06:41:50|1171.11|1168.71|1171.22|1168.82|1171.34|1168.94|1171.11|1168.71|0
1737528120000|2025-01-22 06:42:00|1171.34|1168.94|1171.22|1168.82|1171.34|1168.94|1171.22|1168.82|0
1737528130000|2025-01-22 06:42:10|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737528180000|2025-01-22 06:43:00|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1737528190000|2025-01-22 06:43:10|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|0
1737528200000|2025-01-22 06:43:20|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|0
1737528220000|2025-01-22 06:43:40|1171.79|1169.39|1171.79|1169.39|1171.79|1169.39|1171.79|1169.39|0
1737528230000|2025-01-22 06:43:50|1171.67|1169.27|1171.57|1169.17|1171.67|1169.27|1171.57|1169.17|0
1737528240000|2025-01-22 06:44:00|1171.79|1169.39|1171.79|1169.39|1171.79|1169.39|1171.79|1169.39|0
1737528250000|2025-01-22 06:44:10|1171.57|1169.17|1171.67|1169.27|1171.67|1169.27|1171.57|1169.17|0
1737528260000|2025-01-22 06:44:20|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|1171.57|1169.17|0
1737528270000|2025-01-22 06:44:30|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|0
1737528310000|2025-01-22 06:45:10|1171.79|1169.39|1171.79|1169.39|1171.79|1169.39|1171.79|1169.39|0
1737528350000|2025-01-22 06:45:50|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|0
1737528400000|2025-01-22 06:46:40|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|1171.34|1168.94|0
1737528440000|2025-01-22 06:47:20|1171.22|1168.82|1171.11|1168.71|1171.22|1168.82|1171.11|1168.71|0
1737528450000|2025-01-22 06:47:30|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1737528460000|2025-01-22 06:47:40|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1737528470000|2025-01-22 06:47:50|1171.11|1168.71|1170.88|1168.48|1171.11|1168.71|1170.88|1168.48|0
1737528500000|2025-01-22 06:48:20|1170.66|1168.26|1170.43|1168.03|1170.66|1168.26|1170.43|1168.03|0
1737528510000|2025-01-22 06:48:30|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|0
1737528530000|2025-01-22 06:48:50|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1737528540000|2025-01-22 06:49:00|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|0
1737528590000|2025-01-22 06:49:50|1170.88|1168.48|1170.77|1168.37|1170.88|1168.48|1170.66|1168.26|0
1737528600000|2025-01-22 06:50:00|1170.88|1168.48|1170.77|1168.37|1170.88|1168.48|1170.77|1168.37|0
1737528610000|2025-01-22 06:50:10|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|1170.66|1168.26|0
1737528620000|2025-01-22 06:50:20|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1737528630000|2025-01-22 06:50:30|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1737528640000|2025-01-22 06:50:40|1170.08|1167.68|1169.98|1167.58|1170.08|1167.68|1169.98|1167.58|0
1737528660000|2025-01-22 06:51:00|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1737528710000|2025-01-22 06:51:50|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1737528720000|2025-01-22 06:52:00|1169.63|1167.23|1169.75|1167.35|1169.75|1167.35|1169.63|1167.23|0
1737528730000|2025-01-22 06:52:10|1169.63|1167.23|1169.52|1167.12|1169.63|1167.23|1169.52|1167.12|0
1737528740000|2025-01-22 06:52:20|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1737528750000|2025-01-22 06:52:30|1169.75|1167.35|1169.98|1167.58|1169.98|1167.58|1169.75|1167.35|0
1737528760000|2025-01-22 06:52:40|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1737528790000|2025-01-22 06:53:10|1169.52|1167.12|1169.52|1167.12|1169.63|1167.23|1169.52|1167.12|0
1737528800000|2025-01-22 06:53:20|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1737528870000|2025-01-22 06:54:30|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1737528880000|2025-01-22 06:54:40|1169.75|1167.35|1169.63|1167.23|1169.75|1167.35|1169.63|1167.23|0
1737528890000|2025-01-22 06:54:50|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1737528900000|2025-01-22 06:55:00|1169.63|1167.23|1169.52|1167.12|1169.63|1167.23|1169.52|1167.12|0
1737528920000|2025-01-22 06:55:20|1169.63|1167.23|1169.75|1167.35|1169.75|1167.35|1169.52|1167.12|0
1737528930000|2025-01-22 06:55:30|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1737528950000|2025-01-22 06:55:50|1169.63|1167.23|1169.75|1167.35|1169.75|1167.35|1169.63|1167.23|0
1737528960000|2025-01-22 06:56:00|1169.63|1167.23|1169.52|1167.12|1169.63|1167.23|1169.52|1167.12|0
1737529040000|2025-01-22 06:57:20|1169.75|1167.35|1169.52|1167.12|1169.75|1167.35|1169.52|1167.12|0
1737529100000|2025-01-22 06:58:20|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1737529110000|2025-01-22 06:58:30|1169.4|1167|1169.29|1166.89|1169.4|1167|1169.29|1166.89|0
1737529130000|2025-01-22 06:58:50|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1737529180000|2025-01-22 06:59:40|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1737529190000|2025-01-22 06:59:50|1169.29|1166.89|1169.52|1167.12|1169.52|1167.12|1169.29|1166.89|0
1737529200000|2025-01-22 07:00:00|1169.75|1167.35|1169.75|1167.35|1169.86|1167.46|1169.75|1167.35|0
1737529210000|2025-01-22 07:00:10|1169.97|1167.57|1169.75|1167.35|1169.97|1167.57|1169.75|1167.35|0
1737529220000|2025-01-22 07:00:20|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1737529250000|2025-01-22 07:00:50|1169.75|1167.35|1169.52|1167.12|1169.75|1167.35|1169.52|1167.12|0
1737529260000|2025-01-22 07:01:00|1169.29|1166.89|1169.4|1167|1169.4|1167|1169.29|1166.89|0
1737529270000|2025-01-22 07:01:10|1169.29|1166.89|1169.52|1167.12|1169.52|1167.12|1169.29|1166.89|0
1737529280000|2025-01-22 07:01:20|1169.29|1166.89|1169.07|1166.67|1169.29|1166.89|1169.07|1166.67|0
1737529320000|2025-01-22 07:02:00|1169.29|1166.89|1169.18|1166.78|1169.29|1166.89|1169.18|1166.78|0
1737529330000|2025-01-22 07:02:10|1169.07|1166.67|1169.29|1166.89|1169.29|1166.89|1169.07|1166.67|0
1737529340000|2025-01-22 07:02:20|1169.18|1166.78|1169.29|1166.89|1169.29|1166.89|1169.07|1166.67|0
1737529350000|2025-01-22 07:02:30|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1737529370000|2025-01-22 07:02:50|1168.95|1166.55|1168.84|1166.44|1168.95|1166.55|1168.84|1166.44|0
1737529380000|2025-01-22 07:03:00|1168.61|1166.21|1169.29|1166.89|1169.29|1166.89|1168.61|1166.21|0
1737529390000|2025-01-22 07:03:10|1169.07|1166.67|1168.84|1166.44|1169.07|1166.67|1168.84|1166.44|0
1737529400000|2025-01-22 07:03:20|1168.95|1166.55|1168.84|1166.44|1168.95|1166.55|1168.84|1166.44|0
1737529430000|2025-01-22 07:03:50|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|1169.07|1166.67|0
1737529440000|2025-01-22 07:04:00|1168.95|1166.55|1169.07|1166.67|1169.07|1166.67|1168.95|1166.55|0
1737529460000|2025-01-22 07:04:20|1169.29|1166.89|1169.52|1167.12|1169.52|1167.12|1169.29|1166.89|0
1737529470000|2025-01-22 07:04:30|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1737529510000|2025-01-22 07:05:10|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1737529540000|2025-01-22 07:05:40|1169.75|1167.35|1169.97|1167.57|1169.97|1167.57|1169.75|1167.35|0
1737529550000|2025-01-22 07:05:50|1170.2|1167.8|1169.97|1167.57|1170.2|1167.8|1169.97|1167.57|0
1737529560000|2025-01-22 07:06:00|1170.08|1167.68|1170.08|1167.68|1170.2|1167.8|1170.08|1167.68|0
1737529570000|2025-01-22 07:06:10|1169.97|1167.57|1170.08|1167.68|1170.08|1167.68|1169.97|1167.57|0
1737529580000|2025-01-22 07:06:20|1170.2|1167.8|1170.43|1168.03|1170.43|1168.03|1170.2|1167.8|0
1737529590000|2025-01-22 07:06:30|1170.31|1167.91|1170.2|1167.8|1170.31|1167.91|1170.2|1167.8|0
1737529630000|2025-01-22 07:07:10|1170.31|1167.91|1170.2|1167.8|1170.31|1167.91|1170.2|1167.8|0
1737529640000|2025-01-22 07:07:20|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1737529650000|2025-01-22 07:07:30|1170.31|1167.91|1170.65|1168.25|1170.65|1168.25|1170.31|1167.91|0
1737529660000|2025-01-22 07:07:40|1170.43|1168.03|1170.53|1168.13|1170.53|1168.13|1170.43|1168.03|0
1737529670000|2025-01-22 07:07:50|1170.65|1168.25|1170.43|1168.03|1170.65|1168.25|1170.43|1168.03|0
1737529690000|2025-01-22 07:08:10|1170.53|1168.13|1170.43|1168.03|1170.53|1168.13|1170.43|1168.03|0
1737529700000|2025-01-22 07:08:20|1170.53|1168.13|1170.2|1167.8|1170.53|1168.13|1170.2|1167.8|0
1737529710000|2025-01-22 07:08:30|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|0
1737529720000|2025-01-22 07:08:40|1170.08|1167.68|1170.08|1167.68|1170.2|1167.8|1170.08|1167.68|0
1737529730000|2025-01-22 07:08:50|1170.2|1167.8|1170.43|1168.03|1170.43|1168.03|1170.2|1167.8|0
1737529740000|2025-01-22 07:09:00|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|0
1737529790000|2025-01-22 07:09:50|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|1170.43|1168.03|0
1737529800000|2025-01-22 07:10:00|1170.2|1167.8|1170.65|1168.25|1170.65|1168.25|1170.2|1167.8|0
1737529830000|2025-01-22 07:10:30|1170.76|1168.36|1171.11|1168.71|1171.11|1168.71|1170.76|1168.36|0
1737529840000|2025-01-22 07:10:40|1170.99|1168.59|1171.11|1168.71|1171.11|1168.71|1170.99|1168.59|0
1737529860000|2025-01-22 07:11:00|1171.21|1168.81|1171.11|1168.71|1171.21|1168.81|1171.11|1168.71|0
1737529870000|2025-01-22 07:11:10|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1737529880000|2025-01-22 07:11:20|1170.65|1168.25|1170.88|1168.48|1170.88|1168.48|1170.65|1168.25|0
1737529890000|2025-01-22 07:11:30|1170.65|1168.25|1170.88|1168.48|1170.88|1168.48|1170.65|1168.25|0
1737529900000|2025-01-22 07:11:40|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|0
1737529920000|2025-01-22 07:12:00|1171.33|1168.93|1171.56|1169.16|1171.56|1169.16|1171.33|1168.93|0
1737529950000|2025-01-22 07:12:30|1171.67|1169.27|1171.79|1169.39|1171.79|1169.39|1171.67|1169.27|0
1737529960000|2025-01-22 07:12:40|1172.01|1169.61|1172.24|1169.84|1172.47|1170.07|1172.01|1169.61|0
1737529990000|2025-01-22 07:13:10|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|0
1737530000000|2025-01-22 07:13:20|1171.79|1169.39|1171.56|1169.16|1171.79|1169.39|1171.56|1169.16|0
1737530010000|2025-01-22 07:13:30|1171.33|1168.93|1171.56|1169.16|1171.56|1169.16|1171.33|1168.93|0
1737530020000|2025-01-22 07:13:40|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1737530030000|2025-01-22 07:13:50|1171.33|1168.93|1171.33|1168.93|1171.33|1168.93|1171.33|1168.93|0
1737530060000|2025-01-22 07:14:20|1171.44|1169.04|1171.33|1168.93|1171.44|1169.04|1171.33|1168.93|0
1737530070000|2025-01-22 07:14:30|1171.21|1168.81|1171.11|1168.71|1171.21|1168.81|1171.11|1168.71|0
1737530080000|2025-01-22 07:14:40|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|1170.88|1168.48|0
1737530090000|2025-01-22 07:14:50|1171.11|1168.71|1170.88|1168.48|1171.11|1168.71|1170.88|1168.48|0
1737530100000|2025-01-22 07:15:00|1170.42|1168.02|1170.2|1167.8|1170.42|1168.02|1170.2|1167.8|0
1737530130000|2025-01-22 07:15:30|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|0
1737530140000|2025-01-22 07:15:40|1170.2|1167.8|1169.97|1167.57|1170.2|1167.8|1169.97|1167.57|0
1737530150000|2025-01-22 07:15:50|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|0
1737530160000|2025-01-22 07:16:00|1170.42|1168.02|1170.2|1167.8|1170.42|1168.02|1169.97|1167.57|0
1737530170000|2025-01-22 07:16:10|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|0
1737530180000|2025-01-22 07:16:20|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1737530190000|2025-01-22 07:16:30|1169.97|1167.57|1169.74|1167.34|1169.97|1167.57|1169.74|1167.34|0
1737530200000|2025-01-22 07:16:40|1169.97|1167.57|1169.74|1167.34|1169.97|1167.57|1169.74|1167.34|0
1737530210000|2025-01-22 07:16:50|1169.85|1167.45|1170.2|1167.8|1170.2|1167.8|1169.85|1167.45|0
1737530220000|2025-01-22 07:17:00|1170.53|1168.13|1170.42|1168.02|1170.65|1168.25|1170.42|1168.02|0
1737530230000|2025-01-22 07:17:10|1170.65|1168.25|1170.42|1168.02|1170.65|1168.25|1170.42|1168.02|0
1737530240000|2025-01-22 07:17:20|1170.65|1168.25|1170.42|1168.02|1170.65|1168.25|1170.42|1168.02|0
1737530250000|2025-01-22 07:17:30|1170.65|1168.25|1170.53|1168.13|1170.65|1168.25|1170.53|1168.13|0
1737530260000|2025-01-22 07:17:40|1170.42|1168.02|1170.2|1167.8|1170.42|1168.02|1170.2|1167.8|0
1737530300000|2025-01-22 07:18:20|1169.97|1167.57|1170.2|1167.8|1170.2|1167.8|1169.97|1167.57|0
1737530320000|2025-01-22 07:18:40|1170.08|1167.68|1170.2|1167.8|1170.2|1167.8|1169.97|1167.57|0
1737530330000|2025-01-22 07:18:50|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1737530360000|2025-01-22 07:19:20|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|0
1737530370000|2025-01-22 07:19:30|1169.97|1167.57|1170.2|1167.8|1170.2|1167.8|1169.97|1167.57|0
1737530380000|2025-01-22 07:19:40|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1737530400000|2025-01-22 07:20:00|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1737530410000|2025-01-22 07:20:10|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1737530430000|2025-01-22 07:20:30|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|0
1737530440000|2025-01-22 07:20:40|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1737530450000|2025-01-22 07:20:50|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1737530460000|2025-01-22 07:21:00|1170.88|1168.48|1170.65|1168.25|1170.88|1168.48|1170.65|1168.25|0
1737530470000|2025-01-22 07:21:10|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1737530480000|2025-01-22 07:21:20|1170.88|1168.48|1170.65|1168.25|1170.88|1168.48|1170.65|1168.25|0
1737530500000|2025-01-22 07:21:40|1170.88|1168.48|1170.76|1168.36|1170.88|1168.48|1170.76|1168.36|0
1737530510000|2025-01-22 07:21:50|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|0
1737530520000|2025-01-22 07:22:00|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1737530530000|2025-01-22 07:22:10|1170.65|1168.25|1170.65|1168.25|1170.88|1168.48|1170.65|1168.25|0
1737530540000|2025-01-22 07:22:20|1170.76|1168.36|1170.76|1168.36|1170.88|1168.48|1170.76|1168.36|0
1737530550000|2025-01-22 07:22:30|1170.65|1168.25|1170.88|1168.48|1170.88|1168.48|1170.65|1168.25|0
1737530560000|2025-01-22 07:22:40|1170.76|1168.36|1170.65|1168.25|1170.76|1168.36|1170.65|1168.25|0
1737530570000|2025-01-22 07:22:50|1170.53|1168.13|1170.42|1168.02|1170.65|1168.25|1170.42|1168.02|0
1737530580000|2025-01-22 07:23:00|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1737530590000|2025-01-22 07:23:10|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.42|1168.02|0
1737530600000|2025-01-22 07:23:20|1170.53|1168.13|1170.65|1168.25|1170.65|1168.25|1170.53|1168.13|0
1737530610000|2025-01-22 07:23:30|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1737530620000|2025-01-22 07:23:40|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.53|1168.13|0
1737530630000|2025-01-22 07:23:50|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1737530660000|2025-01-22 07:24:20|1170.3|1167.9|1169.97|1167.57|1170.3|1167.9|1169.97|1167.57|0
1737530670000|2025-01-22 07:24:30|1170.2|1167.8|1169.97|1167.57|1170.2|1167.8|1169.97|1167.57|0
1737530710000|2025-01-22 07:25:10|1170.08|1167.68|1169.97|1167.57|1170.08|1167.68|1169.97|1167.57|0
1737530720000|2025-01-22 07:25:20|1170.2|1167.8|1169.97|1167.57|1170.2|1167.8|1169.97|1167.57|0
1737530730000|2025-01-22 07:25:30|1169.74|1167.34|1169.97|1167.57|1169.97|1167.57|1169.74|1167.34|0
1737530740000|2025-01-22 07:25:40|1169.85|1167.45|1169.97|1167.57|1169.97|1167.57|1169.85|1167.45|0
1737530750000|2025-01-22 07:25:50|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1737530760000|2025-01-22 07:26:00|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1737530780000|2025-01-22 07:26:20|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|1169.97|1167.57|0
1737530790000|2025-01-22 07:26:30|1170.2|1167.8|1170.65|1168.25|1170.65|1168.25|1170.2|1167.8|0
1737530820000|2025-01-22 07:27:00|1170.76|1168.36|1170.65|1168.25|1170.88|1168.48|1170.65|1168.25|0
1737530830000|2025-01-22 07:27:10|1170.53|1168.13|1170.53|1168.13|1170.65|1168.25|1170.53|1168.13|0
1737530840000|2025-01-22 07:27:20|1170.42|1168.02|1170.42|1168.02|1170.53|1168.13|1170.42|1168.02|0
1737530870000|2025-01-22 07:27:50|1170.65|1168.25|1170.65|1168.25|1170.65|1168.25|1170.53|1168.13|0
1737530880000|2025-01-22 07:28:00|1170.53|1168.13|1170.65|1168.25|1170.65|1168.25|1170.42|1168.02|0
1737530890000|2025-01-22 07:28:10|1170.88|1168.48|1170.88|1168.48|1170.98|1168.58|1170.88|1168.48|0
1737530900000|2025-01-22 07:28:20|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1737530910000|2025-01-22 07:28:30|1171.33|1168.93|1171.33|1168.93|1171.33|1168.93|1171.33|1168.93|0
1737530930000|2025-01-22 07:28:50|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1737530940000|2025-01-22 07:29:00|1171.33|1168.93|1171.1|1168.7|1171.33|1168.93|1171.1|1168.7|0
1737530960000|2025-01-22 07:29:20|1171.33|1168.93|1171.33|1168.93|1171.33|1168.93|1171.33|1168.93|0
1737530990000|2025-01-22 07:29:50|1171.44|1169.04|1171.33|1168.93|1171.44|1169.04|1171.33|1168.93|0
1737531000000|2025-01-22 07:30:00|1171.44|1169.04|1171.56|1169.16|1171.56|1169.16|1171.44|1169.04|0
1737531040000|2025-01-22 07:30:40|1171.78|1169.38|1171.66|1169.26|1171.78|1169.38|1171.66|1169.26|0
1737531050000|2025-01-22 07:30:50|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1737531060000|2025-01-22 07:31:00|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|1171.33|1168.93|0
1737531070000|2025-01-22 07:31:10|1171.33|1168.93|1171.56|1169.16|1171.56|1169.16|1171.33|1168.93|0
1737531080000|2025-01-22 07:31:20|1171.44|1169.04|1171.33|1168.93|1171.44|1169.04|1171.33|1168.93|0
1737531090000|2025-01-22 07:31:30|1171.44|1169.04|1171.33|1168.93|1171.44|1169.04|1171.33|1168.93|0
1737531110000|2025-01-22 07:31:50|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|0
1737531120000|2025-01-22 07:32:00|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1737531140000|2025-01-22 07:32:20|1171.56|1169.16|1171.78|1169.38|1171.78|1169.38|1171.56|1169.16|0
1737531150000|2025-01-22 07:32:30|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|0
1737531160000|2025-01-22 07:32:40|1171.56|1169.16|1171.33|1168.93|1171.56|1169.16|1171.33|1168.93|0
1737531170000|2025-01-22 07:32:50|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1737531180000|2025-01-22 07:33:00|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1737531190000|2025-01-22 07:33:10|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1737531210000|2025-01-22 07:33:30|1170.87|1168.47|1171.1|1168.7|1171.1|1168.7|1170.87|1168.47|0
1737531220000|2025-01-22 07:33:40|1170.98|1168.58|1171.1|1168.7|1171.1|1168.7|1170.98|1168.58|0
1737531260000|2025-01-22 07:34:20|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1737531270000|2025-01-22 07:34:30|1171.1|1168.7|1171.33|1168.93|1171.33|1168.93|1171.1|1168.7|0
1737531280000|2025-01-22 07:34:40|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1737531290000|2025-01-22 07:34:50|1171.33|1168.93|1171.33|1168.93|1171.33|1168.93|1171.33|1168.93|0
1737531310000|2025-01-22 07:35:10|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|0
1737531320000|2025-01-22 07:35:20|1171.44|1169.04|1171.78|1169.38|1171.78|1169.38|1171.44|1169.04|0
1737531330000|2025-01-22 07:35:30|1171.66|1169.26|1171.78|1169.38|1171.78|1169.38|1171.66|1169.26|0
1737531350000|2025-01-22 07:35:50|1171.55|1169.15|1171.78|1169.38|1171.78|1169.38|1171.55|1169.15|0
1737531360000|2025-01-22 07:36:00|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|0
1737531370000|2025-01-22 07:36:10|1172.24|1169.84|1172.24|1169.84|1172.24|1169.84|1172.12|1169.72|0
1737531380000|2025-01-22 07:36:20|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|0
1737531400000|2025-01-22 07:36:40|1172.46|1170.06|1172.46|1170.06|1172.57|1170.17|1172.46|1170.06|0
1737531430000|2025-01-22 07:37:10|1172.69|1170.29|1172.69|1170.29|1172.69|1170.29|1172.69|1170.29|0
1737531440000|2025-01-22 07:37:20|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|0
1737531450000|2025-01-22 07:37:30|1172.69|1170.29|1172.69|1170.29|1172.69|1170.29|1172.69|1170.29|0
1737531460000|2025-01-22 07:37:40|1172.46|1170.06|1172.57|1170.17|1172.57|1170.17|1172.46|1170.06|0
1737531490000|2025-01-22 07:38:10|1172.46|1170.06|1172.57|1170.17|1172.57|1170.17|1172.46|1170.06|0
1737531500000|2025-01-22 07:38:20|1172.69|1170.29|1172.69|1170.29|1172.69|1170.29|1172.69|1170.29|0
1737531510000|2025-01-22 07:38:30|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|0
1737531520000|2025-01-22 07:38:40|1172.57|1170.17|1172.69|1170.29|1172.69|1170.29|1172.57|1170.17|0
1737531550000|2025-01-22 07:39:10|1172.57|1170.17|1172.69|1170.29|1172.69|1170.29|1172.57|1170.17|0
1737531560000|2025-01-22 07:39:20|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|0
1737531600000|2025-01-22 07:40:00|1172.34|1169.94|1172.46|1170.06|1172.46|1170.06|1172.23|1169.83|0
1737531620000|2025-01-22 07:40:20|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|0
1737531630000|2025-01-22 07:40:30|1172.46|1170.06|1172.34|1169.94|1172.46|1170.06|1172.34|1169.94|0
1737531640000|2025-01-22 07:40:40|1172.46|1170.06|1172.23|1169.83|1172.46|1170.06|1172.23|1169.83|0
1737531650000|2025-01-22 07:40:50|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1737531660000|2025-01-22 07:41:00|1171.55|1169.15|1171.55|1169.15|1171.78|1169.38|1171.55|1169.15|0
1737531670000|2025-01-22 07:41:10|1171.66|1169.26|1171.66|1169.26|1171.78|1169.38|1171.66|1169.26|0
1737531680000|2025-01-22 07:41:20|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|0
1737531690000|2025-01-22 07:41:30|1171.78|1169.38|1171.55|1169.15|1171.78|1169.38|1171.55|1169.15|0
1737531700000|2025-01-22 07:41:40|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1737531730000|2025-01-22 07:42:10|1171.66|1169.26|1171.55|1169.15|1171.66|1169.26|1171.55|1169.15|0
1737531750000|2025-01-22 07:42:30|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1737531770000|2025-01-22 07:42:50|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1737531780000|2025-01-22 07:43:00|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|0
1737531830000|2025-01-22 07:43:50|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1737531840000|2025-01-22 07:44:00|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1737531850000|2025-01-22 07:44:10|1172.01|1169.61|1172.23|1169.83|1172.23|1169.83|1172.01|1169.61|0
1737531890000|2025-01-22 07:44:50|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|0
1737531910000|2025-01-22 07:45:10|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1737531920000|2025-01-22 07:45:20|1171.55|1169.15|1171.66|1169.26|1171.78|1169.38|1171.55|1169.15|0
1737531930000|2025-01-22 07:45:30|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|0
1737531940000|2025-01-22 07:45:40|1171.66|1169.26|1171.78|1169.38|1171.78|1169.38|1171.55|1169.15|0
1737531950000|2025-01-22 07:45:50|1171.33|1168.93|1171.43|1169.03|1171.43|1169.03|1171.33|1168.93|0
1737531960000|2025-01-22 07:46:00|1171.55|1169.15|1171.33|1168.93|1171.55|1169.15|1171.33|1168.93|0
1737531970000|2025-01-22 07:46:10|1171.21|1168.81|1171.33|1168.93|1171.33|1168.93|1171.21|1168.81|0
1737531980000|2025-01-22 07:46:20|1171.1|1168.7|1171.21|1168.81|1171.21|1168.81|1171.1|1168.7|0
1737531990000|2025-01-22 07:46:30|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1737532000000|2025-01-22 07:46:40|1171.21|1168.81|1171.1|1168.7|1171.33|1168.93|1171.1|1168.7|0
1737532020000|2025-01-22 07:47:00|1170.98|1168.58|1171.1|1168.7|1171.1|1168.7|1170.98|1168.58|0
1737532030000|2025-01-22 07:47:10|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1737532040000|2025-01-22 07:47:20|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1737532050000|2025-01-22 07:47:30|1170.42|1168.02|1170.64|1168.24|1170.64|1168.24|1170.42|1168.02|0
1737532060000|2025-01-22 07:47:40|1170.53|1168.13|1170.53|1168.13|1170.64|1168.24|1170.53|1168.13|0
1737532070000|2025-01-22 07:47:50|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1737532080000|2025-01-22 07:48:00|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1737532100000|2025-01-22 07:48:20|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|0
1737532110000|2025-01-22 07:48:30|1170.42|1168.02|1170.3|1167.9|1170.42|1168.02|1170.19|1167.79|0
1737532120000|2025-01-22 07:48:40|1170.19|1167.79|1170.07|1167.67|1170.19|1167.79|1170.07|1167.67|0
1737532130000|2025-01-22 07:48:50|1170.19|1167.79|1170.42|1168.02|1170.42|1168.02|1170.19|1167.79|0
1737532140000|2025-01-22 07:49:00|1170.19|1167.79|1170.42|1168.02|1170.42|1168.02|1170.19|1167.79|0
1737532160000|2025-01-22 07:49:20|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1737532170000|2025-01-22 07:49:30|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|1170.42|1168.02|0
1737532180000|2025-01-22 07:49:40|1170.53|1168.13|1170.42|1168.02|1170.64|1168.24|1170.42|1168.02|0
1737532200000|2025-01-22 07:50:00|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1737532210000|2025-01-22 07:50:10|1170.42|1168.02|1170.19|1167.79|1170.42|1168.02|1169.96|1167.56|0
1737532240000|2025-01-22 07:50:40|1170.07|1167.67|1170.19|1167.79|1170.19|1167.79|1170.07|1167.67|0
1737532250000|2025-01-22 07:50:50|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1737532260000|2025-01-22 07:51:00|1169.96|1167.56|1169.51|1167.11|1169.96|1167.56|1169.51|1167.11|0
1737532270000|2025-01-22 07:51:10|1169.28|1166.88|1169.51|1167.11|1169.51|1167.11|1169.28|1166.88|0
1737532280000|2025-01-22 07:51:20|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1737532300000|2025-01-22 07:51:40|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1737532320000|2025-01-22 07:52:00|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1169.96|1167.56|0
1737532330000|2025-01-22 07:52:10|1169.96|1167.56|1170.19|1167.79|1170.19|1167.79|1169.96|1167.56|0
1737532340000|2025-01-22 07:52:20|1170.3|1167.9|1169.74|1167.34|1170.3|1167.9|1169.74|1167.34|0
1737532350000|2025-01-22 07:52:30|1169.85|1167.45|1169.62|1167.22|1169.85|1167.45|1169.51|1167.11|0
1737532360000|2025-01-22 07:52:40|1169.51|1167.11|1169.74|1167.34|1169.74|1167.34|1169.51|1167.11|0
1737532370000|2025-01-22 07:52:50|1169.51|1167.11|1169.28|1166.88|1169.51|1167.11|1169.28|1166.88|0
1737532380000|2025-01-22 07:53:00|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1737532390000|2025-01-22 07:53:10|1169.28|1166.88|1169.16|1166.76|1169.28|1166.88|1169.06|1166.66|0
1737532400000|2025-01-22 07:53:20|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1737532410000|2025-01-22 07:53:30|1168.94|1166.54|1169.06|1166.66|1169.06|1166.66|1168.94|1166.54|0
1737532420000|2025-01-22 07:53:40|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1737532430000|2025-01-22 07:53:50|1169.06|1166.66|1169.28|1166.88|1169.28|1166.88|1169.06|1166.66|0
1737532440000|2025-01-22 07:54:00|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1737532450000|2025-01-22 07:54:10|1169.16|1166.76|1169.16|1166.76|1169.28|1166.88|1169.16|1166.76|0
1737532460000|2025-01-22 07:54:20|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1737532490000|2025-01-22 07:54:50|1168.94|1166.54|1169.28|1166.88|1169.28|1166.88|1168.94|1166.54|0
1737532500000|2025-01-22 07:55:00|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1737532510000|2025-01-22 07:55:10|1169.28|1166.88|1169.51|1167.11|1169.51|1167.11|1169.28|1166.88|0
1737532520000|2025-01-22 07:55:20|1169.74|1167.34|1169.62|1167.22|1169.74|1167.34|1169.62|1167.22|0
1737532530000|2025-01-22 07:55:30|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1737532540000|2025-01-22 07:55:40|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1737532550000|2025-01-22 07:55:50|1169.39|1166.99|1169.51|1167.11|1169.51|1167.11|1169.39|1166.99|0
1737532560000|2025-01-22 07:56:00|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1737532570000|2025-01-22 07:56:10|1169.51|1167.11|1169.28|1166.88|1169.51|1167.11|1169.28|1166.88|0
1737532580000|2025-01-22 07:56:20|1169.39|1166.99|1169.28|1166.88|1169.39|1166.99|1169.28|1166.88|0
1737532590000|2025-01-22 07:56:30|1169.39|1166.99|1169.28|1166.88|1169.51|1167.11|1169.28|1166.88|0
1737532600000|2025-01-22 07:56:40|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1737532610000|2025-01-22 07:56:50|1169.74|1167.34|1169.51|1167.11|1169.74|1167.34|1169.51|1167.11|0
1737532620000|2025-01-22 07:57:00|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|1169.74|1167.34|0
1737532630000|2025-01-22 07:57:10|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1737532660000|2025-01-22 07:57:40|1169.84|1167.44|1169.74|1167.34|1169.84|1167.44|1169.74|1167.34|0
1737532680000|2025-01-22 07:58:00|1169.51|1167.11|1169.62|1167.22|1169.74|1167.34|1169.51|1167.11|0
1737532690000|2025-01-22 07:58:10|1169.74|1167.34|1169.51|1167.11|1169.74|1167.34|1169.51|1167.11|0
1737532700000|2025-01-22 07:58:20|1169.28|1166.88|1169.39|1166.99|1169.39|1166.99|1169.28|1166.88|0
1737532710000|2025-01-22 07:58:30|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1737532720000|2025-01-22 07:58:40|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|1169.28|1166.88|0
1737532730000|2025-01-22 07:58:50|1169.39|1166.99|1169.28|1166.88|1169.39|1166.99|1169.28|1166.88|0
1737532740000|2025-01-22 07:59:00|1169.39|1166.99|1169.51|1167.11|1169.51|1167.11|1169.39|1166.99|0
1737532750000|2025-01-22 07:59:10|1169.28|1166.88|1169.39|1166.99|1169.39|1166.99|1169.28|1166.88|0
1737532760000|2025-01-22 07:59:20|1169.28|1166.88|1169.39|1166.99|1169.51|1167.11|1169.28|1166.88|0
1737532770000|2025-01-22 07:59:30|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|0
1737532780000|2025-01-22 07:59:40|1169.73|1167.33|1169.96|1167.56|1169.96|1167.56|1169.73|1167.33|0
1737532790000|2025-01-22 07:59:50|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|0
1737532800000|2025-01-22 08:00:00|1169.51|1167.11|1171.78|1169.38|1171.78|1169.38|1169.51|1167.11|0
1737532810000|2025-01-22 08:00:10|1171.66|1169.26|1171.89|1169.49|1171.89|1169.49|1171.66|1169.26|0
1737532820000|2025-01-22 08:00:20|1172.23|1169.83|1172.23|1169.83|1172.46|1170.06|1172.23|1169.83|0
1737532830000|2025-01-22 08:00:30|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|0
1737532840000|2025-01-22 08:00:40|1172.23|1169.83|1172.11|1169.71|1172.23|1169.83|1172|1169.6|0
1737532850000|2025-01-22 08:00:50|1172|1169.6|1172.11|1169.71|1172.11|1169.71|1172|1169.6|0
1737532860000|2025-01-22 08:01:00|1172.34|1169.94|1172|1169.6|1172.34|1169.94|1172|1169.6|0
1737532870000|2025-01-22 08:01:10|1172.11|1169.71|1172|1169.6|1172.23|1169.83|1172|1169.6|0
1737532880000|2025-01-22 08:01:20|1172.11|1169.71|1172.23|1169.83|1172.23|1169.83|1172|1169.6|0
1737532890000|2025-01-22 08:01:30|1172.46|1170.06|1172.46|1170.06|1172.57|1170.17|1172.46|1170.06|0
1737532900000|2025-01-22 08:01:40|1172.11|1169.71|1172.46|1170.06|1172.46|1170.06|1172.11|1169.71|0
1737532910000|2025-01-22 08:01:50|1172.57|1170.17|1173.14|1170.74|1173.14|1170.74|1172.23|1169.83|0
1737532920000|2025-01-22 08:02:00|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|1172.46|1170.06|0
1737532930000|2025-01-22 08:02:10|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|1172.79|1170.39|0
1737532950000|2025-01-22 08:02:30|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|0
1737532960000|2025-01-22 08:02:40|1172.91|1170.51|1172.68|1170.28|1172.91|1170.51|1172.68|1170.28|0
1737532980000|2025-01-22 08:03:00|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|0
1737532990000|2025-01-22 08:03:10|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|0
1737533000000|2025-01-22 08:03:20|1172.79|1170.39|1172.91|1170.51|1172.91|1170.51|1172.79|1170.39|0
1737533020000|2025-01-22 08:03:40|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|0
1737533030000|2025-01-22 08:03:50|1172.46|1170.06|1172.46|1170.06|1172.57|1170.17|1172.46|1170.06|0
1737533040000|2025-01-22 08:04:00|1172.57|1170.17|1172.91|1170.51|1172.91|1170.51|1172.57|1170.17|0
1737533050000|2025-01-22 08:04:10|1172.79|1170.39|1172.79|1170.39|1172.79|1170.39|1172.79|1170.39|0
1737533060000|2025-01-22 08:04:20|1172.68|1170.28|1172.46|1170.06|1172.68|1170.28|1172.46|1170.06|0
1737533070000|2025-01-22 08:04:30|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|0
1737533090000|2025-01-22 08:04:50|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|0
1737533100000|2025-01-22 08:05:00|1172.68|1170.28|1172.91|1170.51|1172.91|1170.51|1172.68|1170.28|0
1737533110000|2025-01-22 08:05:10|1172.68|1170.28|1173.02|1170.62|1173.14|1170.74|1172.68|1170.28|0
1737533120000|2025-01-22 08:05:20|1172.91|1170.51|1172.68|1170.28|1172.91|1170.51|1172.68|1170.28|0
1737533130000|2025-01-22 08:05:30|1172.46|1170.06|1172.46|1170.06|1172.68|1170.28|1172.46|1170.06|0
1737533140000|2025-01-22 08:05:40|1172.23|1169.83|1172.11|1169.71|1172.23|1169.83|1172|1169.6|0
1737533150000|2025-01-22 08:05:50|1172|1169.6|1172.23|1169.83|1172.23|1169.83|1172|1169.6|0
1737533170000|2025-01-22 08:06:10|1172.46|1170.06|1172.56|1170.16|1172.68|1170.28|1172.46|1170.06|0
1737533180000|2025-01-22 08:06:20|1172.68|1170.28|1172.23|1169.83|1172.68|1170.28|1172.23|1169.83|0
1737533190000|2025-01-22 08:06:30|1172.11|1169.71|1171.78|1169.38|1172.11|1169.71|1171.78|1169.38|0
1737533200000|2025-01-22 08:06:40|1171.55|1169.15|1171.78|1169.38|1171.78|1169.38|1171.55|1169.15|0
1737533210000|2025-01-22 08:06:50|1172|1169.6|1171.66|1169.26|1172|1169.6|1171.66|1169.26|0
1737533220000|2025-01-22 08:07:00|1171.55|1169.15|1171.77|1169.37|1171.77|1169.37|1171.55|1169.15|0
1737533230000|2025-01-22 08:07:10|1172|1169.6|1172|1169.6|1172|1169.6|1171.88|1169.48|0
1737533240000|2025-01-22 08:07:20|1172.11|1169.71|1171.66|1169.26|1172.11|1169.71|1171.66|1169.26|0
1737533250000|2025-01-22 08:07:30|1171.55|1169.15|1172|1169.6|1172|1169.6|1171.55|1169.15|0
1737533260000|2025-01-22 08:07:40|1171.77|1169.37|1172|1169.6|1172|1169.6|1171.77|1169.37|0
1737533270000|2025-01-22 08:07:50|1172.23|1169.83|1172.46|1170.06|1172.46|1170.06|1172.23|1169.83|0
1737533280000|2025-01-22 08:08:00|1172.68|1170.28|1172.91|1170.51|1172.91|1170.51|1172.68|1170.28|0
1737533290000|2025-01-22 08:08:10|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|1172.68|1170.28|0
1737533300000|2025-01-22 08:08:20|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|0
1737533310000|2025-01-22 08:08:30|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|0
1737533320000|2025-01-22 08:08:40|1172.34|1169.94|1172.23|1169.83|1172.34|1169.94|1172.23|1169.83|0
1737533330000|2025-01-22 08:08:50|1172.46|1170.06|1172.34|1169.94|1172.46|1170.06|1172.34|1169.94|0
1737533340000|2025-01-22 08:09:00|1172.23|1169.83|1172.34|1169.94|1172.46|1170.06|1172.23|1169.83|0
1737533350000|2025-01-22 08:09:10|1172.46|1170.06|1172.56|1170.16|1172.68|1170.28|1172.46|1170.06|0
1737533360000|2025-01-22 08:09:20|1172.46|1170.06|1172.23|1169.83|1172.46|1170.06|1172.23|1169.83|0
1737533370000|2025-01-22 08:09:30|1172.46|1170.06|1172.46|1170.06|1172.56|1170.16|1172.46|1170.06|0
1737533390000|2025-01-22 08:09:50|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|0
1737533400000|2025-01-22 08:10:00|1172.46|1170.06|1172.34|1169.94|1172.46|1170.06|1172.34|1169.94|0
1737533410000|2025-01-22 08:10:10|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|0
1737533420000|2025-01-22 08:10:20|1172.11|1169.71|1172.23|1169.83|1172.23|1169.83|1172.11|1169.71|0
1737533430000|2025-01-22 08:10:30|1172.11|1169.71|1172.23|1169.83|1172.23|1169.83|1172.11|1169.71|0
1737533460000|2025-01-22 08:11:00|1172.45|1170.05|1172.45|1170.05|1172.45|1170.05|1172.45|1170.05|0
1737533470000|2025-01-22 08:11:10|1172.23|1169.83|1172.45|1170.05|1172.45|1170.05|1172.23|1169.83|0
1737533480000|2025-01-22 08:11:20|1172.68|1170.28|1172.79|1170.39|1172.79|1170.39|1172.68|1170.28|0
1737533490000|2025-01-22 08:11:30|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|1172.91|1170.51|0
1737533500000|2025-01-22 08:11:40|1172.68|1170.28|1172.79|1170.39|1172.79|1170.39|1172.68|1170.28|0
1737533510000|2025-01-22 08:11:50|1172.68|1170.28|1172.79|1170.39|1172.79|1170.39|1172.68|1170.28|0
1737533520000|2025-01-22 08:12:00|1172.91|1170.51|1172.68|1170.28|1172.91|1170.51|1172.45|1170.05|0
1737533530000|2025-01-22 08:12:10|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|1172.56|1170.16|0
1737533540000|2025-01-22 08:12:20|1172.68|1170.28|1172.56|1170.16|1172.68|1170.28|1172.56|1170.16|0
1737533550000|2025-01-22 08:12:30|1172.45|1170.05|1172.45|1170.05|1172.68|1170.28|1172.45|1170.05|0
1737533560000|2025-01-22 08:12:40|1172.56|1170.16|1172.68|1170.28|1172.68|1170.28|1172.56|1170.16|0
1737533580000|2025-01-22 08:13:00|1172.45|1170.05|1172.68|1170.28|1172.68|1170.28|1172.45|1170.05|0
1737533590000|2025-01-22 08:13:10|1172.34|1169.94|1172.23|1169.83|1172.34|1169.94|1172.23|1169.83|0
1737533610000|2025-01-22 08:13:30|1172.56|1170.16|1172.68|1170.28|1172.68|1170.28|1172.56|1170.16|0
1737533620000|2025-01-22 08:13:40|1172.45|1170.05|1172.91|1170.51|1172.91|1170.51|1172.45|1170.05|0
1737533640000|2025-01-22 08:14:00|1173.02|1170.62|1173.13|1170.73|1173.13|1170.73|1173.02|1170.62|0
1737533650000|2025-01-22 08:14:10|1173.02|1170.62|1172.91|1170.51|1173.02|1170.62|1172.91|1170.51|0
1737533660000|2025-01-22 08:14:20|1173.13|1170.73|1173.13|1170.73|1173.13|1170.73|1173.13|1170.73|0
1737533670000|2025-01-22 08:14:30|1173.24|1170.84|1173.36|1170.96|1173.36|1170.96|1173.24|1170.84|0
1737533680000|2025-01-22 08:14:40|1173.24|1170.84|1173.36|1170.96|1173.36|1170.96|1173.24|1170.84|0
1737533690000|2025-01-22 08:14:50|1173.24|1170.84|1173.36|1170.96|1173.36|1170.96|1173.24|1170.84|0
1737533700000|2025-01-22 08:15:00|1173.59|1171.19|1173.59|1171.19|1173.59|1171.19|1173.59|1171.19|0
1737533720000|2025-01-22 08:15:20|1173.7|1171.3|1173.59|1171.19|1173.7|1171.3|1173.59|1171.19|0
1737533730000|2025-01-22 08:15:30|1173.82|1171.42|1173.82|1171.42|1173.82|1171.42|1173.82|1171.42|0
1737533760000|2025-01-22 08:16:00|1173.92|1171.52|1174.27|1171.87|1174.27|1171.87|1173.92|1171.52|0
1737533770000|2025-01-22 08:16:10|1174.5|1172.1|1174.38|1171.98|1174.5|1172.1|1174.27|1171.87|0
1737533780000|2025-01-22 08:16:20|1174.5|1172.1|1174.72|1172.32|1174.72|1172.32|1174.5|1172.1|0
1737533790000|2025-01-22 08:16:30|1174.83|1172.43|1175.18|1172.78|1175.18|1172.78|1174.83|1172.43|0
1737533800000|2025-01-22 08:16:40|1175.29|1172.89|1175.29|1172.89|1175.29|1172.89|1175.29|1172.89|0
1737533810000|2025-01-22 08:16:50|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1737533820000|2025-01-22 08:17:00|1175.63|1173.23|1174.95|1172.55|1175.63|1173.23|1174.95|1172.55|0
1737533830000|2025-01-22 08:17:10|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1737533840000|2025-01-22 08:17:20|1174.95|1172.55|1174.72|1172.32|1174.95|1172.55|1174.72|1172.32|0
1737533850000|2025-01-22 08:17:30|1174.95|1172.55|1174.72|1172.32|1174.95|1172.55|1174.72|1172.32|0
1737533860000|2025-01-22 08:17:40|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|0
1737533890000|2025-01-22 08:18:10|1175.06|1172.66|1175.18|1172.78|1175.18|1172.78|1175.06|1172.66|0
1737533900000|2025-01-22 08:18:20|1175.4|1173|1174.95|1172.55|1175.4|1173|1174.95|1172.55|0
1737533910000|2025-01-22 08:18:30|1175.06|1172.66|1175.06|1172.66|1175.06|1172.66|1175.06|1172.66|0
1737533920000|2025-01-22 08:18:40|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|0
1737533940000|2025-01-22 08:19:00|1175.18|1172.78|1174.95|1172.55|1175.18|1172.78|1174.95|1172.55|0
1737533950000|2025-01-22 08:19:10|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1737533960000|2025-01-22 08:19:20|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1737533980000|2025-01-22 08:19:40|1175.63|1173.23|1176.31|1173.91|1176.31|1173.91|1175.63|1173.23|0
1737533990000|2025-01-22 08:19:50|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1737534000000|2025-01-22 08:20:00|1176.42|1174.02|1176.19|1173.79|1176.54|1174.14|1176.19|1173.79|0
1737534010000|2025-01-22 08:20:10|1176.08|1173.68|1176.08|1173.68|1176.19|1173.79|1175.97|1173.57|0
1737534020000|2025-01-22 08:20:20|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1737534030000|2025-01-22 08:20:30|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|0
1737534040000|2025-01-22 08:20:40|1175.86|1173.46|1175.4|1173|1175.86|1173.46|1175.4|1173|0
1737534050000|2025-01-22 08:20:50|1175.63|1173.23|1176.08|1173.68|1176.08|1173.68|1175.63|1173.23|0
1737534060000|2025-01-22 08:21:00|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1737534070000|2025-01-22 08:21:10|1176.08|1173.68|1175.18|1172.78|1176.08|1173.68|1175.18|1172.78|0
1737534080000|2025-01-22 08:21:20|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1737534090000|2025-01-22 08:21:30|1175.18|1172.78|1175.29|1172.89|1175.4|1173|1175.18|1172.78|0
1737534100000|2025-01-22 08:21:40|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1737534110000|2025-01-22 08:21:50|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|0
1737534120000|2025-01-22 08:22:00|1175.18|1172.78|1175.06|1172.66|1175.18|1172.78|1175.06|1172.66|0
1737534130000|2025-01-22 08:22:10|1175.18|1172.78|1175.4|1173|1175.4|1173|1175.18|1172.78|0
1737534140000|2025-01-22 08:22:20|1175.28|1172.88|1175.63|1173.23|1175.63|1173.23|1175.28|1172.88|0
1737534150000|2025-01-22 08:22:30|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.74|1173.34|0
1737534160000|2025-01-22 08:22:40|1176.19|1173.79|1176.31|1173.91|1176.31|1173.91|1176.19|1173.79|0
1737534180000|2025-01-22 08:23:00|1176.08|1173.68|1176.31|1173.91|1176.31|1173.91|1176.08|1173.68|0
1737534200000|2025-01-22 08:23:20|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|0
1737534210000|2025-01-22 08:23:30|1175.86|1173.46|1176.08|1173.68|1176.08|1173.68|1175.86|1173.46|0
1737534220000|2025-01-22 08:23:40|1175.86|1173.46|1175.86|1173.46|1176.08|1173.68|1175.86|1173.46|0
1737534230000|2025-01-22 08:23:50|1175.97|1173.57|1175.86|1173.46|1175.97|1173.57|1175.86|1173.46|0
1737534240000|2025-01-22 08:24:00|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|0
1737534250000|2025-01-22 08:24:10|1175.97|1173.57|1175.86|1173.46|1175.97|1173.57|1175.86|1173.46|0
1737534270000|2025-01-22 08:24:30|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|0
1737534280000|2025-01-22 08:24:40|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1737534290000|2025-01-22 08:24:50|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|0
1737534300000|2025-01-22 08:25:00|1175.86|1173.46|1175.86|1173.46|1175.97|1173.57|1175.86|1173.46|0
1737534320000|2025-01-22 08:25:20|1175.63|1173.23|1175.4|1173|1175.63|1173.23|1175.4|1173|0
1737534330000|2025-01-22 08:25:30|1175.18|1172.78|1175.28|1172.88|1175.28|1172.88|1175.18|1172.78|0
1737534340000|2025-01-22 08:25:40|1175.18|1172.78|1174.72|1172.32|1175.18|1172.78|1174.72|1172.32|0
1737534350000|2025-01-22 08:25:50|1174.49|1172.09|1174.72|1172.32|1174.72|1172.32|1174.49|1172.09|0
1737534360000|2025-01-22 08:26:00|1174.83|1172.43|1174.72|1172.32|1175.06|1172.66|1174.72|1172.32|0
1737534370000|2025-01-22 08:26:10|1174.83|1172.43|1174.95|1172.55|1174.95|1172.55|1174.83|1172.43|0
1737534380000|2025-01-22 08:26:20|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|0
1737534390000|2025-01-22 08:26:30|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|0
1737534400000|2025-01-22 08:26:40|1174.72|1172.32|1175.18|1172.78|1175.18|1172.78|1174.72|1172.32|0
1737534410000|2025-01-22 08:26:50|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1737534420000|2025-01-22 08:27:00|1175.18|1172.78|1174.95|1172.55|1175.18|1172.78|1174.95|1172.55|0
1737534430000|2025-01-22 08:27:10|1174.72|1172.32|1174.95|1172.55|1174.95|1172.55|1174.6|1172.2|0
1737534440000|2025-01-22 08:27:20|1175.06|1172.66|1174.95|1172.55|1175.06|1172.66|1174.95|1172.55|0
1737534480000|2025-01-22 08:28:00|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|0
1737534490000|2025-01-22 08:28:10|1174.6|1172.2|1174.49|1172.09|1174.6|1172.2|1174.49|1172.09|0
1737534500000|2025-01-22 08:28:20|1174.72|1172.32|1174.95|1172.55|1174.95|1172.55|1174.72|1172.32|0
1737534510000|2025-01-22 08:28:30|1175.17|1172.77|1175.4|1173|1175.4|1173|1175.17|1172.77|0
1737534520000|2025-01-22 08:28:40|1175.28|1172.88|1175.28|1172.88|1175.4|1173|1175.28|1172.88|0
1737534530000|2025-01-22 08:28:50|1175.4|1173|1175.28|1172.88|1175.4|1173|1175.17|1172.77|0
1737534540000|2025-01-22 08:29:00|1175.4|1173|1175.51|1173.11|1175.63|1173.23|1175.4|1173|0
1737534550000|2025-01-22 08:29:10|1175.63|1173.23|1175.4|1173|1175.63|1173.23|1175.4|1173|0
1737534560000|2025-01-22 08:29:20|1175.17|1172.77|1175.28|1172.88|1175.28|1172.88|1175.17|1172.77|0
1737534570000|2025-01-22 08:29:30|1175.4|1173|1175.17|1172.77|1175.4|1173|1175.17|1172.77|0
1737534580000|2025-01-22 08:29:40|1175.4|1173|1175.63|1173.23|1175.63|1173.23|1175.4|1173|0
1737534590000|2025-01-22 08:29:50|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1737534600000|2025-01-22 08:30:00|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|0
1737534610000|2025-01-22 08:30:10|1176.31|1173.91|1176.54|1174.14|1176.54|1174.14|1176.31|1173.91|0
1737534620000|2025-01-22 08:30:20|1176.31|1173.91|1176.54|1174.14|1176.65|1174.25|1176.31|1173.91|0
1737534630000|2025-01-22 08:30:30|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|0
1737534640000|2025-01-22 08:30:40|1176.54|1174.14|1176.31|1173.91|1176.54|1174.14|1176.31|1173.91|0
1737534650000|2025-01-22 08:30:50|1176.42|1174.02|1176.54|1174.14|1176.54|1174.14|1176.42|1174.02|0
1737534660000|2025-01-22 08:31:00|1176.31|1173.91|1176.54|1174.14|1176.54|1174.14|1176.31|1173.91|0
1737534670000|2025-01-22 08:31:10|1176.65|1174.25|1176.76|1174.36|1176.76|1174.36|1176.65|1174.25|0
1737534680000|2025-01-22 08:31:20|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1737534690000|2025-01-22 08:31:30|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1737534700000|2025-01-22 08:31:40|1177.22|1174.82|1177.22|1174.82|1177.22|1174.82|1177.22|1174.82|0
1737534720000|2025-01-22 08:32:00|1177.1|1174.7|1177.1|1174.7|1177.1|1174.7|1177.1|1174.7|0
1737534730000|2025-01-22 08:32:10|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|0
1737534740000|2025-01-22 08:32:20|1176.76|1174.36|1177.22|1174.82|1177.22|1174.82|1176.76|1174.36|0
1737534750000|2025-01-22 08:32:30|1177.1|1174.7|1176.99|1174.59|1177.22|1174.82|1176.99|1174.59|0
1737534760000|2025-01-22 08:32:40|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1737534770000|2025-01-22 08:32:50|1176.99|1174.59|1176.76|1174.36|1176.99|1174.59|1176.76|1174.36|0
1737534780000|2025-01-22 08:33:00|1176.99|1174.59|1176.31|1173.91|1176.99|1174.59|1176.31|1173.91|0
1737534790000|2025-01-22 08:33:10|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1737534800000|2025-01-22 08:33:20|1176.31|1173.91|1176.54|1174.14|1176.54|1174.14|1176.31|1173.91|0
1737534810000|2025-01-22 08:33:30|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.64|1174.24|0
1737534820000|2025-01-22 08:33:40|1176.54|1174.14|1176.64|1174.24|1176.64|1174.24|1176.54|1174.14|0
1737534830000|2025-01-22 08:33:50|1176.76|1174.36|1176.54|1174.14|1176.76|1174.36|1176.54|1174.14|0
1737534840000|2025-01-22 08:34:00|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1737534850000|2025-01-22 08:34:10|1176.64|1174.24|1176.42|1174.02|1176.64|1174.24|1176.31|1173.91|0
1737534860000|2025-01-22 08:34:20|1176.54|1174.14|1176.42|1174.02|1176.54|1174.14|1176.42|1174.02|0
1737534870000|2025-01-22 08:34:30|1176.54|1174.14|1176.31|1173.91|1176.54|1174.14|1176.31|1173.91|0
1737534880000|2025-01-22 08:34:40|1176.42|1174.02|1176.31|1173.91|1176.42|1174.02|1176.31|1173.91|0
1737534890000|2025-01-22 08:34:50|1176.08|1173.68|1176.19|1173.79|1176.19|1173.79|1176.08|1173.68|0
1737534900000|2025-01-22 08:35:00|1176.31|1173.91|1176.54|1174.14|1176.54|1174.14|1176.31|1173.91|0
1737534910000|2025-01-22 08:35:10|1176.64|1174.24|1176.54|1174.14|1176.64|1174.24|1176.54|1174.14|0
1737534920000|2025-01-22 08:35:20|1177.22|1174.82|1177.1|1174.7|1177.22|1174.82|1177.1|1174.7|0
1737534930000|2025-01-22 08:35:30|1176.99|1174.59|1176.76|1174.36|1176.99|1174.59|1176.76|1174.36|0
1737534940000|2025-01-22 08:35:40|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1737534950000|2025-01-22 08:35:50|1176.42|1174.02|1176.76|1174.36|1176.76|1174.36|1176.42|1174.02|0
1737534960000|2025-01-22 08:36:00|1176.31|1173.91|1176.08|1173.68|1176.31|1173.91|1176.08|1173.68|0
1737534970000|2025-01-22 08:36:10|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|0
1737534980000|2025-01-22 08:36:20|1175.63|1173.23|1175.74|1173.34|1175.74|1173.34|1175.63|1173.23|0
1737534990000|2025-01-22 08:36:30|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|1175.63|1173.23|0
1737535000000|2025-01-22 08:36:40|1176.08|1173.68|1176.19|1173.79|1176.19|1173.79|1176.08|1173.68|0
1737535010000|2025-01-22 08:36:50|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.08|1173.68|0
1737535030000|2025-01-22 08:37:10|1176.76|1174.36|1177.1|1174.7|1177.22|1174.82|1176.76|1174.36|0
1737535040000|2025-01-22 08:37:20|1176.99|1174.59|1176.76|1174.36|1176.99|1174.59|1176.76|1174.36|0
1737535050000|2025-01-22 08:37:30|1176.54|1174.14|1176.31|1173.91|1176.54|1174.14|1176.31|1173.91|0
1737535060000|2025-01-22 08:37:40|1176.42|1174.02|1176.31|1173.91|1176.42|1174.02|1176.31|1173.91|0
1737535070000|2025-01-22 08:37:50|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|1176.54|1174.14|0
1737535080000|2025-01-22 08:38:00|1176.64|1174.24|1176.08|1173.68|1176.64|1174.24|1175.96|1173.56|0
1737535090000|2025-01-22 08:38:10|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|0
1737535100000|2025-01-22 08:38:20|1176.08|1173.68|1176.08|1173.68|1176.19|1173.79|1176.08|1173.68|0
1737535110000|2025-01-22 08:38:30|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|1176.31|1173.91|0
1737535120000|2025-01-22 08:38:40|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|0
1737535140000|2025-01-22 08:39:00|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1737535160000|2025-01-22 08:39:20|1176.87|1174.47|1176.76|1174.36|1176.99|1174.59|1176.76|1174.36|0
1737535180000|2025-01-22 08:39:40|1176.99|1174.59|1176.76|1174.36|1176.99|1174.59|1176.76|1174.36|0
1737535190000|2025-01-22 08:39:50|1176.53|1174.13|1176.76|1174.36|1176.76|1174.36|1176.53|1174.13|0
1737535200000|2025-01-22 08:40:00|1176.99|1174.59|1176.76|1174.36|1176.99|1174.59|1176.76|1174.36|0
1737535210000|2025-01-22 08:40:10|1176.87|1174.47|1177.32|1174.92|1177.32|1174.92|1176.87|1174.47|0
1737535220000|2025-01-22 08:40:20|1177.44|1175.04|1177.22|1174.82|1177.44|1175.04|1177.22|1174.82|0
1737535230000|2025-01-22 08:40:30|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1737535240000|2025-01-22 08:40:40|1177.78|1175.38|1177.44|1175.04|1177.9|1175.5|1177.44|1175.04|0
1737535250000|2025-01-22 08:40:50|1177.55|1175.15|1177.55|1175.15|1177.55|1175.15|1177.55|1175.15|0
1737535260000|2025-01-22 08:41:00|1177.67|1175.27|1178.12|1175.72|1178.12|1175.72|1177.67|1175.27|0
1737535280000|2025-01-22 08:41:20|1178.01|1175.61|1178.12|1175.72|1178.12|1175.72|1178.01|1175.61|0
1737535290000|2025-01-22 08:41:30|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1737535300000|2025-01-22 08:41:40|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|1178.58|1176.18|0
1737535310000|2025-01-22 08:41:50|1178.46|1176.06|1178.46|1176.06|1178.46|1176.06|1178.46|1176.06|0
1737535320000|2025-01-22 08:42:00|1178.35|1175.95|1178.46|1176.06|1178.58|1176.18|1178.35|1175.95|0
1737535330000|2025-01-22 08:42:10|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1737535340000|2025-01-22 08:42:20|1178.23|1175.83|1178.12|1175.72|1178.23|1175.83|1178.12|1175.72|0
1737535350000|2025-01-22 08:42:30|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1737535360000|2025-01-22 08:42:40|1177.67|1175.27|1177.9|1175.5|1177.9|1175.5|1177.67|1175.27|0
1737535370000|2025-01-22 08:42:50|1178.12|1175.72|1177.9|1175.5|1178.12|1175.72|1177.9|1175.5|0
1737535380000|2025-01-22 08:43:00|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.44|1175.04|0
1737535390000|2025-01-22 08:43:10|1177.55|1175.15|1177.44|1175.04|1177.55|1175.15|1177.44|1175.04|0
1737535400000|2025-01-22 08:43:20|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.55|1175.15|0
1737535420000|2025-01-22 08:43:40|1177.44|1175.04|1177.44|1175.04|1177.67|1175.27|1177.44|1175.04|0
1737535430000|2025-01-22 08:43:50|1177.22|1174.82|1177.44|1175.04|1177.44|1175.04|1177.22|1174.82|0
1737535440000|2025-01-22 08:44:00|1177.22|1174.82|1177.1|1174.7|1177.22|1174.82|1176.99|1174.59|0
1737535450000|2025-01-22 08:44:10|1177.22|1174.82|1177.22|1174.82|1177.22|1174.82|1177.22|1174.82|0
1737535460000|2025-01-22 08:44:20|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|0
1737535470000|2025-01-22 08:44:30|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.53|1174.13|0
1737535480000|2025-01-22 08:44:40|1176.87|1174.47|1176.99|1174.59|1176.99|1174.59|1176.76|1174.36|0
1737535500000|2025-01-22 08:45:00|1176.76|1174.36|1176.87|1174.47|1176.87|1174.47|1176.76|1174.36|0
1737535510000|2025-01-22 08:45:10|1176.99|1174.59|1176.53|1174.13|1176.99|1174.59|1176.53|1174.13|0
1737535520000|2025-01-22 08:45:20|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1737535530000|2025-01-22 08:45:30|1176.99|1174.59|1176.76|1174.36|1176.99|1174.59|1176.76|1174.36|0
1737535560000|2025-01-22 08:46:00|1176.53|1174.13|1176.31|1173.91|1176.53|1174.13|1176.31|1173.91|0
1737535580000|2025-01-22 08:46:20|1176.08|1173.68|1176.19|1173.79|1176.19|1173.79|1176.08|1173.68|0
1737535590000|2025-01-22 08:46:30|1176.08|1173.68|1175.85|1173.45|1176.08|1173.68|1175.85|1173.45|0
1737535600000|2025-01-22 08:46:40|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|0
1737535620000|2025-01-22 08:47:00|1176.31|1173.91|1176.53|1174.13|1176.53|1174.13|1176.31|1173.91|0
1737535640000|2025-01-22 08:47:20|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|1176.87|1174.47|0
1737535650000|2025-01-22 08:47:30|1176.99|1174.59|1177.32|1174.92|1177.32|1174.92|1176.99|1174.59|0
1737535660000|2025-01-22 08:47:40|1177.21|1174.81|1177.32|1174.92|1177.44|1175.04|1177.21|1174.81|0
1737535670000|2025-01-22 08:47:50|1177.21|1174.81|1177.32|1174.92|1177.32|1174.92|1177.21|1174.81|0
1737535680000|2025-01-22 08:48:00|1177.44|1175.04|1176.87|1174.47|1177.44|1175.04|1176.76|1174.36|0
1737535690000|2025-01-22 08:48:10|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.76|1174.36|0
1737535700000|2025-01-22 08:48:20|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1737535730000|2025-01-22 08:48:50|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|0
1737535740000|2025-01-22 08:49:00|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1737535750000|2025-01-22 08:49:10|1176.87|1174.47|1176.99|1174.59|1176.99|1174.59|1176.87|1174.47|0
1737535760000|2025-01-22 08:49:20|1176.87|1174.47|1176.99|1174.59|1176.99|1174.59|1176.87|1174.47|0
1737535770000|2025-01-22 08:49:30|1177.32|1174.92|1177.44|1175.04|1177.44|1175.04|1177.21|1174.81|0
1737535780000|2025-01-22 08:49:40|1177.32|1174.92|1177.44|1175.04|1177.44|1175.04|1177.32|1174.92|0
1737535790000|2025-01-22 08:49:50|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1737535800000|2025-01-22 08:50:00|1177.32|1174.92|1177.21|1174.81|1177.44|1175.04|1177.21|1174.81|0
1737535810000|2025-01-22 08:50:10|1177.44|1175.04|1177.21|1174.81|1177.44|1175.04|1177.21|1174.81|0
1737535830000|2025-01-22 08:50:30|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|0
1737535840000|2025-01-22 08:50:40|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.67|1175.27|0
1737535850000|2025-01-22 08:50:50|1177.67|1175.27|1178|1175.6|1178|1175.6|1177.67|1175.27|0
1737535860000|2025-01-22 08:51:00|1178.12|1175.72|1177.9|1175.5|1178.12|1175.72|1177.78|1175.38|0
1737535870000|2025-01-22 08:51:10|1177.67|1175.27|1177.67|1175.27|1177.9|1175.5|1177.67|1175.27|0
1737535880000|2025-01-22 08:51:20|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|0
1737535890000|2025-01-22 08:51:30|1177.55|1175.15|1177.55|1175.15|1177.55|1175.15|1177.44|1175.04|0
1737535900000|2025-01-22 08:51:40|1177.44|1175.04|1177.67|1175.27|1177.67|1175.27|1177.44|1175.04|0
1737535910000|2025-01-22 08:51:50|1177.89|1175.49|1177.67|1175.27|1177.89|1175.49|1177.67|1175.27|0
1737535930000|2025-01-22 08:52:10|1177.21|1174.81|1177.67|1175.27|1177.89|1175.49|1177.21|1174.81|0
1737535940000|2025-01-22 08:52:20|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|0
1737535950000|2025-01-22 08:52:30|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|0
1737535960000|2025-01-22 08:52:40|1177.89|1175.49|1178.12|1175.72|1178.12|1175.72|1177.89|1175.49|0
1737535980000|2025-01-22 08:53:00|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|0
1737536010000|2025-01-22 08:53:30|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|0
1737536020000|2025-01-22 08:53:40|1178|1175.6|1177.89|1175.49|1178|1175.6|1177.89|1175.49|0
1737536030000|2025-01-22 08:53:50|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|0
1737536040000|2025-01-22 08:54:00|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|0
1737536050000|2025-01-22 08:54:10|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|0
1737536070000|2025-01-22 08:54:30|1178.35|1175.95|1178.12|1175.72|1178.35|1175.95|1178.12|1175.72|0
1737536100000|2025-01-22 08:55:00|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|0
1737536110000|2025-01-22 08:55:10|1178|1175.6|1178.12|1175.72|1178.12|1175.72|1178|1175.6|0
1737536120000|2025-01-22 08:55:20|1177.89|1175.49|1177.67|1175.27|1177.89|1175.49|1177.67|1175.27|0
1737536130000|2025-01-22 08:55:30|1177.89|1175.49|1178.12|1175.72|1178.12|1175.72|1177.89|1175.49|0
1737536140000|2025-01-22 08:55:40|1178.23|1175.83|1178.12|1175.72|1178.23|1175.83|1178.12|1175.72|0
1737536150000|2025-01-22 08:55:50|1178.35|1175.95|1178.12|1175.72|1178.35|1175.95|1178.12|1175.72|0
1737536160000|2025-01-22 08:56:00|1177.89|1175.49|1177.67|1175.27|1177.89|1175.49|1177.67|1175.27|0
1737536180000|2025-01-22 08:56:20|1177.89|1175.49|1178.12|1175.72|1178.12|1175.72|1177.89|1175.49|0
1737536190000|2025-01-22 08:56:30|1178.35|1175.95|1178.12|1175.72|1178.35|1175.95|1178.12|1175.72|0
1737536210000|2025-01-22 08:56:50|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|1177.89|1175.49|0
1737536220000|2025-01-22 08:57:00|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|1178.12|1175.72|0
1737536230000|2025-01-22 08:57:10|1178.35|1175.95|1178.12|1175.72|1178.35|1175.95|1177.89|1175.49|0
1737536240000|2025-01-22 08:57:20|1178.23|1175.83|1178.35|1175.95|1178.35|1175.95|1178.23|1175.83|0
1737536260000|2025-01-22 08:57:40|1178.58|1176.18|1178.8|1176.4|1178.8|1176.4|1178.58|1176.18|0
1737536270000|2025-01-22 08:57:50|1178.68|1176.28|1178.8|1176.4|1178.91|1176.51|1178.68|1176.28|0
1737536290000|2025-01-22 08:58:10|1178.91|1176.51|1178.91|1176.51|1178.91|1176.51|1178.91|1176.51|0
1737536300000|2025-01-22 08:58:20|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1737536320000|2025-01-22 08:58:40|1178.8|1176.4|1178.57|1176.17|1178.8|1176.4|1178.57|1176.17|0
1737536330000|2025-01-22 08:58:50|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1737536340000|2025-01-22 08:59:00|1178.68|1176.28|1178.57|1176.17|1178.68|1176.28|1178.57|1176.17|0
1737536350000|2025-01-22 08:59:10|1178.8|1176.4|1178.68|1176.28|1178.8|1176.4|1178.68|1176.28|0
1737536360000|2025-01-22 08:59:20|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1737536380000|2025-01-22 08:59:40|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1737536390000|2025-01-22 08:59:50|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1737536400000|2025-01-22 09:00:00|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1737536420000|2025-01-22 09:00:20|1179.14|1176.74|1179.37|1176.97|1179.37|1176.97|1179.14|1176.74|0
1737536430000|2025-01-22 09:00:30|1179.48|1177.08|1178.8|1176.4|1179.48|1177.08|1178.8|1176.4|0
1737536440000|2025-01-22 09:00:40|1179.03|1176.63|1179.26|1176.86|1179.26|1176.86|1179.03|1176.63|0
1737536450000|2025-01-22 09:00:50|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1737536460000|2025-01-22 09:01:00|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1178.91|1176.51|0
1737536470000|2025-01-22 09:01:10|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1737536480000|2025-01-22 09:01:20|1179.36|1176.96|1179.36|1176.96|1179.48|1177.08|1179.36|1176.96|0
1737536490000|2025-01-22 09:01:30|1179.26|1176.86|1179.14|1176.74|1179.48|1177.08|1179.14|1176.74|0
1737536500000|2025-01-22 09:01:40|1179.26|1176.86|1179.03|1176.63|1179.26|1176.86|1179.03|1176.63|0
1737536510000|2025-01-22 09:01:50|1178.8|1176.4|1179.03|1176.63|1179.03|1176.63|1178.8|1176.4|0
1737536520000|2025-01-22 09:02:00|1178.57|1176.17|1178.57|1176.17|1178.8|1176.4|1178.57|1176.17|0
1737536530000|2025-01-22 09:02:10|1178.46|1176.06|1178.46|1176.06|1178.46|1176.06|1178.46|1176.06|0
1737536540000|2025-01-22 09:02:20|1178.8|1176.4|1179.03|1176.63|1179.03|1176.63|1178.8|1176.4|0
1737536550000|2025-01-22 09:02:30|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1737536560000|2025-01-22 09:02:40|1178.57|1176.17|1179.03|1176.63|1179.03|1176.63|1178.57|1176.17|0
1737536570000|2025-01-22 09:02:50|1178.8|1176.4|1178.57|1176.17|1178.8|1176.4|1178.57|1176.17|0
1737536580000|2025-01-22 09:03:00|1178.46|1176.06|1178.57|1176.17|1178.57|1176.17|1178.46|1176.06|0
1737536590000|2025-01-22 09:03:10|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.57|1176.17|0
1737536600000|2025-01-22 09:03:20|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|0
1737536620000|2025-01-22 09:03:40|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1737536630000|2025-01-22 09:03:50|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|0
1737536650000|2025-01-22 09:04:10|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.68|1176.28|0
1737536660000|2025-01-22 09:04:20|1178.57|1176.17|1178.35|1175.95|1178.57|1176.17|1178.35|1175.95|0
1737536670000|2025-01-22 09:04:30|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.35|1175.95|0
1737536690000|2025-01-22 09:04:50|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.57|1176.17|0
1737536700000|2025-01-22 09:05:00|1178.68|1176.28|1178.57|1176.17|1178.8|1176.4|1178.57|1176.17|0
1737536710000|2025-01-22 09:05:10|1178.8|1176.4|1178.91|1176.51|1178.91|1176.51|1178.8|1176.4|0
1737536720000|2025-01-22 09:05:20|1179.03|1176.63|1178.91|1176.51|1179.03|1176.63|1178.91|1176.51|0
1737536730000|2025-01-22 09:05:30|1178.8|1176.4|1178.8|1176.4|1179.03|1176.63|1178.8|1176.4|0
1737536740000|2025-01-22 09:05:40|1179.03|1176.63|1178.91|1176.51|1179.03|1176.63|1178.91|1176.51|0
1737536750000|2025-01-22 09:05:50|1178.8|1176.4|1178.57|1176.17|1178.8|1176.4|1178.57|1176.17|0
1737536760000|2025-01-22 09:06:00|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|0
1737536770000|2025-01-22 09:06:10|1178.57|1176.17|1178.8|1176.4|1178.8|1176.4|1178.57|1176.17|0
1737536790000|2025-01-22 09:06:30|1178.68|1176.28|1178.8|1176.4|1178.8|1176.4|1178.68|1176.28|0
1737536800000|2025-01-22 09:06:40|1178.57|1176.17|1178.68|1176.28|1178.68|1176.28|1178.57|1176.17|0
1737536810000|2025-01-22 09:06:50|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|0
1737536820000|2025-01-22 09:07:00|1178.68|1176.28|1178.57|1176.17|1178.68|1176.28|1178.46|1176.06|0
1737536830000|2025-01-22 09:07:10|1178.46|1176.06|1178.46|1176.06|1178.57|1176.17|1178.46|1176.06|0
1737536840000|2025-01-22 09:07:20|1178.35|1175.95|1178.57|1176.17|1178.57|1176.17|1178.35|1175.95|0
1737536850000|2025-01-22 09:07:30|1178.46|1176.06|1178.57|1176.17|1178.57|1176.17|1178.46|1176.06|0
1737536860000|2025-01-22 09:07:40|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1737536870000|2025-01-22 09:07:50|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|0
1737536880000|2025-01-22 09:08:00|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|1178.35|1175.95|0
1737536890000|2025-01-22 09:08:10|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|0
1737536900000|2025-01-22 09:08:20|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1737536930000|2025-01-22 09:08:50|1179.03|1176.63|1178.8|1176.4|1179.03|1176.63|1178.8|1176.4|0
1737536940000|2025-01-22 09:09:00|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|0
1737536950000|2025-01-22 09:09:10|1178.8|1176.4|1178.57|1176.17|1178.8|1176.4|1178.57|1176.17|0
1737536960000|2025-01-22 09:09:20|1178.8|1176.4|1179.03|1176.63|1179.03|1176.63|1178.8|1176.4|0
1737536970000|2025-01-22 09:09:30|1178.91|1176.51|1178.57|1176.17|1179.03|1176.63|1178.57|1176.17|0
1737536980000|2025-01-22 09:09:40|1178.8|1176.4|1179.03|1176.63|1179.03|1176.63|1178.8|1176.4|0
1737536990000|2025-01-22 09:09:50|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1737537000000|2025-01-22 09:10:00|1179.03|1176.63|1179.14|1176.74|1179.25|1176.85|1179.03|1176.63|0
1737537010000|2025-01-22 09:10:10|1179.03|1176.63|1179.14|1176.74|1179.14|1176.74|1179.03|1176.63|0
1737537020000|2025-01-22 09:10:20|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1737537040000|2025-01-22 09:10:40|1179.48|1177.08|1179.71|1177.31|1179.71|1177.31|1179.48|1177.08|0
1737537060000|2025-01-22 09:11:00|1180.39|1177.99|1179.94|1177.54|1180.39|1177.99|1179.82|1177.42|0
1737537080000|2025-01-22 09:11:20|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.48|1177.08|0
1737537090000|2025-01-22 09:11:30|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737537100000|2025-01-22 09:11:40|1179.71|1177.31|1180.16|1177.76|1180.27|1177.87|1179.71|1177.31|0
1737537120000|2025-01-22 09:12:00|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737537130000|2025-01-22 09:12:10|1180.84|1178.44|1180.62|1178.22|1180.84|1178.44|1180.62|1178.22|0
1737537140000|2025-01-22 09:12:20|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|0
1737537150000|2025-01-22 09:12:30|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|0
1737537160000|2025-01-22 09:12:40|1180.39|1177.99|1180.62|1178.22|1180.62|1178.22|1180.39|1177.99|0
1737537180000|2025-01-22 09:13:00|1180.39|1177.99|1180.16|1177.76|1180.39|1177.99|1180.16|1177.76|0
1737537190000|2025-01-22 09:13:10|1180.27|1177.87|1180.39|1177.99|1180.39|1177.99|1180.27|1177.87|0
1737537230000|2025-01-22 09:13:50|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|0
1737537240000|2025-01-22 09:14:00|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.27|1177.87|0
1737537250000|2025-01-22 09:14:10|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737537260000|2025-01-22 09:14:20|1180.84|1178.44|1181.53|1179.13|1181.53|1179.13|1180.62|1178.22|0
1737537270000|2025-01-22 09:14:30|1181.41|1179.01|1181.75|1179.35|1181.75|1179.35|1181.41|1179.01|0
1737537280000|2025-01-22 09:14:40|1181.63|1179.23|1181.53|1179.13|1181.63|1179.23|1181.53|1179.13|0
1737537300000|2025-01-22 09:15:00|1181.63|1179.23|1181.75|1179.35|1181.75|1179.35|1181.53|1179.13|0
1737537310000|2025-01-22 09:15:10|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|0
1737537320000|2025-01-22 09:15:20|1181.63|1179.23|1181.75|1179.35|1181.75|1179.35|1181.63|1179.23|0
1737537330000|2025-01-22 09:15:30|1181.53|1179.13|1182.21|1179.81|1182.21|1179.81|1181.53|1179.13|0
1737537340000|2025-01-22 09:15:40|1182.43|1180.03|1182.66|1180.26|1182.66|1180.26|1182.43|1180.03|0
1737537350000|2025-01-22 09:15:50|1182.89|1180.49|1182.09|1179.69|1182.89|1180.49|1181.98|1179.58|0
1737537360000|2025-01-22 09:16:00|1181.98|1179.58|1181.75|1179.35|1181.98|1179.58|1181.75|1179.35|0
1737537370000|2025-01-22 09:16:10|1181.41|1179.01|1181.53|1179.13|1181.53|1179.13|1181.41|1179.01|0
1737537380000|2025-01-22 09:16:20|1181.3|1178.9|1181.07|1178.67|1181.3|1178.9|1181.07|1178.67|0
1737537390000|2025-01-22 09:16:30|1180.95|1178.55|1180.84|1178.44|1180.95|1178.55|1180.84|1178.44|0
1737537400000|2025-01-22 09:16:40|1181.07|1178.67|1180.84|1178.44|1181.07|1178.67|1180.84|1178.44|0
1737537410000|2025-01-22 09:16:50|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737537420000|2025-01-22 09:17:00|1180.84|1178.44|1181.07|1178.67|1181.07|1178.67|1180.84|1178.44|0
1737537430000|2025-01-22 09:17:10|1180.95|1178.55|1180.84|1178.44|1180.95|1178.55|1180.84|1178.44|0
1737537440000|2025-01-22 09:17:20|1181.07|1178.67|1180.84|1178.44|1181.07|1178.67|1180.84|1178.44|0
1737537470000|2025-01-22 09:17:50|1181.07|1178.67|1181.18|1178.78|1181.3|1178.9|1181.07|1178.67|0
1737537480000|2025-01-22 09:18:00|1181.3|1178.9|1181.07|1178.67|1181.3|1178.9|1181.07|1178.67|0
1737537490000|2025-01-22 09:18:10|1180.84|1178.44|1181.07|1178.67|1181.07|1178.67|1180.84|1178.44|0
1737537500000|2025-01-22 09:18:20|1180.84|1178.44|1180.84|1178.44|1181.07|1178.67|1180.84|1178.44|0
1737537510000|2025-01-22 09:18:30|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737537520000|2025-01-22 09:18:40|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|0
1737537530000|2025-01-22 09:18:50|1180.04|1177.64|1179.93|1177.53|1180.04|1177.64|1179.71|1177.31|0
1737537540000|2025-01-22 09:19:00|1180.16|1177.76|1180.04|1177.64|1180.16|1177.76|1180.04|1177.64|0
1737537550000|2025-01-22 09:19:10|1180.16|1177.76|1179.93|1177.53|1180.16|1177.76|1179.93|1177.53|0
1737537560000|2025-01-22 09:19:20|1179.71|1177.31|1179.93|1177.53|1179.93|1177.53|1179.71|1177.31|0
1737537590000|2025-01-22 09:19:50|1180.16|1177.76|1180.39|1177.99|1180.39|1177.99|1180.16|1177.76|0
1737537600000|2025-01-22 09:20:00|1180.62|1178.22|1180.27|1177.87|1180.62|1178.22|1180.27|1177.87|0
1737537610000|2025-01-22 09:20:10|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737537620000|2025-01-22 09:20:20|1180.84|1178.44|1181.07|1178.67|1181.07|1178.67|1180.84|1178.44|0
1737537630000|2025-01-22 09:20:30|1180.84|1178.44|1181.07|1178.67|1181.07|1178.67|1180.84|1178.44|0
1737537660000|2025-01-22 09:21:00|1180.84|1178.44|1180.84|1178.44|1180.84|1178.44|1180.84|1178.44|0
1737537680000|2025-01-22 09:21:20|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737537690000|2025-01-22 09:21:30|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|1180.72|1178.32|0
1737537700000|2025-01-22 09:21:40|1180.62|1178.22|1180.39|1177.99|1180.62|1178.22|1180.39|1177.99|0
1737537720000|2025-01-22 09:22:00|1180.62|1178.22|1180.39|1177.99|1180.62|1178.22|1180.39|1177.99|0
1737537730000|2025-01-22 09:22:10|1179.93|1177.53|1179.71|1177.31|1179.93|1177.53|1179.71|1177.31|0
1737537740000|2025-01-22 09:22:20|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737537750000|2025-01-22 09:22:30|1180.61|1178.21|1180.84|1178.44|1180.84|1178.44|1180.61|1178.21|0
1737537780000|2025-01-22 09:23:00|1181.07|1178.67|1181.52|1179.12|1181.52|1179.12|1181.07|1178.67|0
1737537800000|2025-01-22 09:23:20|1181.75|1179.35|1181.3|1178.9|1181.75|1179.35|1181.3|1178.9|0
1737537820000|2025-01-22 09:23:40|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737537840000|2025-01-22 09:24:00|1181.41|1179.01|1181.3|1178.9|1181.41|1179.01|1181.3|1178.9|0
1737537850000|2025-01-22 09:24:10|1181.52|1179.12|1181.3|1178.9|1181.52|1179.12|1181.3|1178.9|0
1737537870000|2025-01-22 09:24:30|1181.52|1179.12|1181.75|1179.35|1181.75|1179.35|1181.52|1179.12|0
1737537880000|2025-01-22 09:24:40|1181.41|1179.01|1181.41|1179.01|1181.41|1179.01|1181.41|1179.01|0
1737537890000|2025-01-22 09:24:50|1181.3|1178.9|1181.52|1179.12|1181.52|1179.12|1181.3|1178.9|0
1737537900000|2025-01-22 09:25:00|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737537910000|2025-01-22 09:25:10|1181.52|1179.12|1181.75|1179.35|1181.75|1179.35|1181.52|1179.12|0
1737537920000|2025-01-22 09:25:20|1181.63|1179.23|1181.75|1179.35|1181.75|1179.35|1181.63|1179.23|0
1737537950000|2025-01-22 09:25:50|1181.63|1179.23|1181.3|1178.9|1181.63|1179.23|1181.3|1178.9|0
1737537960000|2025-01-22 09:26:00|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737537980000|2025-01-22 09:26:20|1181.3|1178.9|1181.07|1178.67|1181.3|1178.9|1181.07|1178.67|0
1737538010000|2025-01-22 09:26:50|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737538020000|2025-01-22 09:27:00|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737538030000|2025-01-22 09:27:10|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737538050000|2025-01-22 09:27:30|1181.4|1179|1181.4|1179|1181.4|1179|1181.4|1179|0
1737538060000|2025-01-22 09:27:40|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737538070000|2025-01-22 09:27:50|1181.3|1178.9|1181.52|1179.12|1181.52|1179.12|1181.3|1178.9|0
1737538080000|2025-01-22 09:28:00|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1737538090000|2025-01-22 09:28:10|1181.86|1179.46|1181.86|1179.46|1181.86|1179.46|1181.86|1179.46|0
1737538100000|2025-01-22 09:28:20|1181.98|1179.58|1182.2|1179.8|1182.2|1179.8|1181.98|1179.58|0
1737538120000|2025-01-22 09:28:40|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737538130000|2025-01-22 09:28:50|1182.2|1179.8|1182.31|1179.91|1182.31|1179.91|1182.2|1179.8|0
1737538140000|2025-01-22 09:29:00|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737538150000|2025-01-22 09:29:10|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|0
1737538170000|2025-01-22 09:29:30|1182.89|1180.49|1182.89|1180.49|1182.89|1180.49|1182.89|1180.49|0
1737538180000|2025-01-22 09:29:40|1183.11|1180.71|1182.89|1180.49|1183.11|1180.71|1182.89|1180.49|0
1737538190000|2025-01-22 09:29:50|1183|1180.6|1182.89|1180.49|1183|1180.6|1182.89|1180.49|0
1737538200000|2025-01-22 09:30:00|1183|1180.6|1183|1180.6|1183|1180.6|1182.89|1180.49|0
1737538210000|2025-01-22 09:30:10|1182.89|1180.49|1183.11|1180.71|1183.11|1180.71|1182.89|1180.49|0
1737538220000|2025-01-22 09:30:20|1183.22|1180.82|1183.91|1181.51|1184.14|1181.74|1183.22|1180.82|0
1737538230000|2025-01-22 09:30:30|1184.02|1181.62|1184.02|1181.62|1184.14|1181.74|1183.91|1181.51|0
1737538240000|2025-01-22 09:30:40|1183.37|1180.97|1183.37|1180.97|1183.48|1181.08|1183.37|1180.97|0
1737538250000|2025-01-22 09:30:50|1183.14|1180.74|1183.37|1180.97|1183.37|1180.97|1183.14|1180.74|0
1737538260000|2025-01-22 09:31:00|1183.25|1180.85|1183.14|1180.74|1183.37|1180.97|1183.02|1180.62|0
1737538270000|2025-01-22 09:31:10|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|0
1737538280000|2025-01-22 09:31:20|1183.02|1180.62|1183.59|1181.19|1183.59|1181.19|1183.02|1180.62|0
1737538300000|2025-01-22 09:31:40|1183.82|1181.42|1183.82|1181.42|1183.82|1181.42|1183.82|1181.42|0
1737538310000|2025-01-22 09:31:50|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1737538330000|2025-01-22 09:32:10|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737538340000|2025-01-22 09:32:20|1183.14|1180.74|1182.91|1180.51|1183.14|1180.74|1182.91|1180.51|0
1737538350000|2025-01-22 09:32:30|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737538360000|2025-01-22 09:32:40|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|0
1737538370000|2025-01-22 09:32:50|1182.69|1180.29|1182.46|1180.06|1182.69|1180.29|1182.46|1180.06|0
1737538380000|2025-01-22 09:33:00|1182.23|1179.83|1182|1179.6|1182.23|1179.83|1182|1179.6|0
1737538410000|2025-01-22 09:33:30|1182.11|1179.71|1182|1179.6|1182.11|1179.71|1182|1179.6|0
1737538430000|2025-01-22 09:33:50|1182.11|1179.71|1182.23|1179.83|1182.23|1179.83|1182.11|1179.71|0
1737538440000|2025-01-22 09:34:00|1182.11|1179.71|1182.11|1179.71|1182.11|1179.71|1182.11|1179.71|0
1737538450000|2025-01-22 09:34:10|1182.23|1179.83|1182|1179.6|1182.23|1179.83|1182|1179.6|0
1737538460000|2025-01-22 09:34:20|1181.89|1179.49|1181.78|1179.38|1181.89|1179.49|1181.78|1179.38|0
1737538470000|2025-01-22 09:34:30|1181.55|1179.15|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737538480000|2025-01-22 09:34:40|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737538490000|2025-01-22 09:34:50|1182.11|1179.71|1182|1179.6|1182.11|1179.71|1182|1179.6|0
1737538520000|2025-01-22 09:35:20|1181.78|1179.38|1181.55|1179.15|1181.78|1179.38|1181.55|1179.15|0
1737538580000|2025-01-22 09:36:20|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737538620000|2025-01-22 09:37:00|1182.11|1179.71|1182.34|1179.94|1182.34|1179.94|1182.11|1179.71|0
1737538630000|2025-01-22 09:37:10|1182.23|1179.83|1182.23|1179.83|1182.23|1179.83|1182.23|1179.83|0
1737538650000|2025-01-22 09:37:30|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737538660000|2025-01-22 09:37:40|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737538670000|2025-01-22 09:37:50|1182|1179.6|1182.23|1179.83|1182.23|1179.83|1182|1179.6|0
1737538690000|2025-01-22 09:38:10|1182.46|1180.06|1182|1179.6|1182.46|1180.06|1182|1179.6|0
1737538700000|2025-01-22 09:38:20|1182.11|1179.71|1181.78|1179.38|1182.23|1179.83|1181.78|1179.38|0
1737538720000|2025-01-22 09:38:40|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737538730000|2025-01-22 09:38:50|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737538760000|2025-01-22 09:39:20|1181.55|1179.15|1180.87|1178.47|1181.55|1179.15|1180.87|1178.47|0
1737538770000|2025-01-22 09:39:30|1180.75|1178.35|1180.41|1178.01|1180.75|1178.35|1180.41|1178.01|0
1737538790000|2025-01-22 09:39:50|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|0
1737538800000|2025-01-22 09:40:00|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737538810000|2025-01-22 09:40:10|1180.64|1178.24|1180.41|1178.01|1180.64|1178.24|1180.41|1178.01|0
1737538820000|2025-01-22 09:40:20|1180.64|1178.24|1180.87|1178.47|1180.87|1178.47|1180.64|1178.24|0
1737538830000|2025-01-22 09:40:30|1181.09|1178.69|1180.87|1178.47|1181.09|1178.69|1180.87|1178.47|0
1737538840000|2025-01-22 09:40:40|1180.98|1178.58|1181.32|1178.92|1181.32|1178.92|1180.98|1178.58|0
1737538850000|2025-01-22 09:40:50|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737538860000|2025-01-22 09:41:00|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|0
1737538870000|2025-01-22 09:41:10|1180.87|1178.47|1181.09|1178.69|1181.09|1178.69|1180.87|1178.47|0
1737538880000|2025-01-22 09:41:20|1181.32|1178.92|1180.87|1178.47|1181.32|1178.92|1180.87|1178.47|0
1737538890000|2025-01-22 09:41:30|1180.75|1178.35|1180.64|1178.24|1180.75|1178.35|1180.64|1178.24|0
1737538900000|2025-01-22 09:41:40|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737538910000|2025-01-22 09:41:50|1180.29|1177.89|1180.29|1177.89|1180.29|1177.89|1180.29|1177.89|0
1737538920000|2025-01-22 09:42:00|1180.41|1178.01|1179.96|1177.56|1180.41|1178.01|1179.96|1177.56|0
1737538930000|2025-01-22 09:42:10|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|0
1737538970000|2025-01-22 09:42:50|1179.96|1177.56|1179.96|1177.56|1179.96|1177.56|1179.96|1177.56|0
1737538980000|2025-01-22 09:43:00|1180.07|1177.67|1180.18|1177.78|1180.18|1177.78|1180.07|1177.67|0
1737539000000|2025-01-22 09:43:20|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737539010000|2025-01-22 09:43:30|1180.18|1177.78|1180.41|1178.01|1180.41|1178.01|1180.18|1177.78|0
1737539020000|2025-01-22 09:43:40|1180.64|1178.24|1180.87|1178.47|1180.87|1178.47|1180.64|1178.24|0
1737539030000|2025-01-22 09:43:50|1180.64|1178.24|1180.64|1178.24|1180.87|1178.47|1180.64|1178.24|0
1737539040000|2025-01-22 09:44:00|1180.87|1178.47|1180.64|1178.24|1180.87|1178.47|1180.64|1178.24|0
1737539050000|2025-01-22 09:44:10|1180.52|1178.12|1180.18|1177.78|1180.52|1178.12|1180.18|1177.78|0
1737539060000|2025-01-22 09:44:20|1180.29|1177.89|1180.18|1177.78|1180.41|1178.01|1180.18|1177.78|0
1737539070000|2025-01-22 09:44:30|1180.41|1178.01|1180.52|1178.12|1180.52|1178.12|1180.41|1178.01|0
1737539080000|2025-01-22 09:44:40|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|0
1737539090000|2025-01-22 09:44:50|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737539100000|2025-01-22 09:45:00|1180.87|1178.47|1180.64|1178.24|1180.87|1178.47|1180.64|1178.24|0
1737539120000|2025-01-22 09:45:20|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737539160000|2025-01-22 09:46:00|1180.18|1177.78|1180.18|1177.78|1180.29|1177.89|1180.18|1177.78|0
1737539170000|2025-01-22 09:46:10|1179.96|1177.56|1179.96|1177.56|1179.96|1177.56|1179.96|1177.56|0
1737539180000|2025-01-22 09:46:20|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737539190000|2025-01-22 09:46:30|1179.5|1177.1|1179.73|1177.33|1179.73|1177.33|1179.5|1177.1|0
1737539210000|2025-01-22 09:46:50|1179.96|1177.56|1179.73|1177.33|1179.96|1177.56|1179.73|1177.33|0
1737539220000|2025-01-22 09:47:00|1179.5|1177.1|1179.73|1177.33|1179.73|1177.33|1179.5|1177.1|0
1737539230000|2025-01-22 09:47:10|1180.18|1177.78|1179.96|1177.56|1180.18|1177.78|1179.96|1177.56|0
1737539240000|2025-01-22 09:47:20|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|0
1737539250000|2025-01-22 09:47:30|1179.96|1177.56|1180.41|1178.01|1180.41|1178.01|1179.96|1177.56|0
1737539260000|2025-01-22 09:47:40|1180.18|1177.78|1179.96|1177.56|1180.18|1177.78|1179.96|1177.56|0
1737539270000|2025-01-22 09:47:50|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|0
1737539320000|2025-01-22 09:48:40|1179.73|1177.33|1179.96|1177.56|1179.96|1177.56|1179.73|1177.33|0
1737539330000|2025-01-22 09:48:50|1179.73|1177.33|1180.18|1177.78|1180.18|1177.78|1179.73|1177.33|0
1737539340000|2025-01-22 09:49:00|1179.96|1177.56|1180.18|1177.78|1180.18|1177.78|1179.96|1177.56|0
1737539350000|2025-01-22 09:49:10|1180.41|1178.01|1180.52|1178.12|1180.52|1178.12|1180.18|1177.78|0
1737539360000|2025-01-22 09:49:20|1180.41|1178.01|1180.41|1178.01|1180.52|1178.12|1180.41|1178.01|0
1737539390000|2025-01-22 09:49:50|1180.64|1178.24|1180.41|1178.01|1180.64|1178.24|1180.41|1178.01|0
1737539400000|2025-01-22 09:50:00|1180.29|1177.89|1180.41|1178.01|1180.41|1178.01|1180.18|1177.78|0
1737539410000|2025-01-22 09:50:10|1180.64|1178.24|1180.18|1177.78|1180.64|1178.24|1180.18|1177.78|0
1737539420000|2025-01-22 09:50:20|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737539430000|2025-01-22 09:50:30|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|1180.41|1178.01|0
1737539450000|2025-01-22 09:50:50|1180.41|1178.01|1180.52|1178.12|1180.52|1178.12|1180.41|1178.01|0
1737539460000|2025-01-22 09:51:00|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737539470000|2025-01-22 09:51:10|1180.18|1177.78|1180.64|1178.24|1180.64|1178.24|1180.18|1177.78|0
1737539490000|2025-01-22 09:51:30|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|0
1737539510000|2025-01-22 09:51:50|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737539520000|2025-01-22 09:52:00|1180.64|1178.24|1180.41|1178.01|1180.64|1178.24|1180.41|1178.01|0
1737539530000|2025-01-22 09:52:10|1180.64|1178.24|1180.86|1178.46|1180.86|1178.46|1180.41|1178.01|0
1737539560000|2025-01-22 09:52:40|1180.64|1178.24|1180.64|1178.24|1180.75|1178.35|1180.64|1178.24|0
1737539590000|2025-01-22 09:53:10|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737539600000|2025-01-22 09:53:20|1180.64|1178.24|1180.86|1178.46|1180.86|1178.46|1180.52|1178.12|0
1737539620000|2025-01-22 09:53:40|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|1180.97|1178.57|0
1737539630000|2025-01-22 09:53:50|1180.97|1178.57|1181.09|1178.69|1181.09|1178.69|1180.97|1178.57|0
1737539640000|2025-01-22 09:54:00|1181.32|1178.92|1180.86|1178.46|1181.32|1178.92|1180.64|1178.24|0
1737539660000|2025-01-22 09:54:20|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|0
1737539680000|2025-01-22 09:54:40|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737539700000|2025-01-22 09:55:00|1181.09|1178.69|1181.32|1178.92|1181.32|1178.92|1181.09|1178.69|0
1737539710000|2025-01-22 09:55:10|1181.55|1179.15|1181.43|1179.03|1181.55|1179.15|1181.43|1179.03|0
1737539720000|2025-01-22 09:55:20|1181.55|1179.15|1181.65|1179.25|1181.65|1179.25|1181.32|1178.92|0
1737539730000|2025-01-22 09:55:30|1181.77|1179.37|1181.54|1179.14|1181.77|1179.37|1181.54|1179.14|0
1737539750000|2025-01-22 09:55:50|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|1181.88|1179.48|0
1737539760000|2025-01-22 09:56:00|1182|1179.6|1181.77|1179.37|1182|1179.6|1181.77|1179.37|0
1737539770000|2025-01-22 09:56:10|1182|1179.6|1181.77|1179.37|1182|1179.6|1181.77|1179.37|0
1737539780000|2025-01-22 09:56:20|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737539790000|2025-01-22 09:56:30|1181.09|1178.69|1181.32|1178.92|1181.32|1178.92|1181.09|1178.69|0
1737539800000|2025-01-22 09:56:40|1181.2|1178.8|1181.09|1178.69|1181.2|1178.8|1181.09|1178.69|0
1737539810000|2025-01-22 09:56:50|1181.54|1179.14|1180.86|1178.46|1181.54|1179.14|1180.86|1178.46|0
1737539820000|2025-01-22 09:57:00|1181.09|1178.69|1180.86|1178.46|1181.09|1178.69|1180.86|1178.46|0
1737539830000|2025-01-22 09:57:10|1180.97|1178.57|1181.32|1178.92|1181.32|1178.92|1180.97|1178.57|0
1737539840000|2025-01-22 09:57:20|1180.86|1178.46|1180.41|1178.01|1180.86|1178.46|1180.41|1178.01|0
1737539870000|2025-01-22 09:57:50|1180.18|1177.78|1180.41|1178.01|1180.41|1178.01|1180.18|1177.78|0
1737539880000|2025-01-22 09:58:00|1180.29|1177.89|1180.41|1178.01|1180.41|1178.01|1180.29|1177.89|0
1737539890000|2025-01-22 09:58:10|1180.64|1178.24|1180.41|1178.01|1180.64|1178.24|1180.41|1178.01|0
1737539900000|2025-01-22 09:58:20|1180.29|1177.89|1179.95|1177.55|1180.29|1177.89|1179.95|1177.55|0
1737539910000|2025-01-22 09:58:30|1179.73|1177.33|1179.61|1177.21|1179.73|1177.33|1179.61|1177.21|0
1737539920000|2025-01-22 09:58:40|1179.5|1177.1|1179.73|1177.33|1179.73|1177.33|1179.5|1177.1|0
1737539930000|2025-01-22 09:58:50|1179.61|1177.21|1179.73|1177.33|1179.73|1177.33|1179.5|1177.1|0
1737539940000|2025-01-22 09:59:00|1179.95|1177.55|1180.18|1177.78|1180.18|1177.78|1179.95|1177.55|0
1737539960000|2025-01-22 09:59:20|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737539970000|2025-01-22 09:59:30|1180.18|1177.78|1180.41|1178.01|1180.41|1178.01|1180.18|1177.78|0
1737539990000|2025-01-22 09:59:50|1180.18|1177.78|1180.18|1177.78|1180.41|1178.01|1180.18|1177.78|0
1737540000000|2025-01-22 10:00:00|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737540010000|2025-01-22 10:00:10|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|0
1737540020000|2025-01-22 10:00:20|1179.73|1177.33|1179.84|1177.44|1179.84|1177.44|1179.73|1177.33|0
1737540030000|2025-01-22 10:00:30|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737540040000|2025-01-22 10:00:40|1179.27|1176.87|1179.73|1177.33|1179.84|1177.44|1179.27|1176.87|0
1737540050000|2025-01-22 10:00:50|1179.5|1177.1|1179.27|1176.87|1179.5|1177.1|1179.27|1176.87|0
1737540060000|2025-01-22 10:01:00|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737540070000|2025-01-22 10:01:10|1179.27|1176.87|1179.61|1177.21|1179.61|1177.21|1179.27|1176.87|0
1737540080000|2025-01-22 10:01:20|1179.73|1177.33|1179.95|1177.55|1179.95|1177.55|1179.73|1177.33|0
1737540100000|2025-01-22 10:01:40|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737540110000|2025-01-22 10:01:50|1179.84|1177.44|1179.73|1177.33|1179.84|1177.44|1179.73|1177.33|0
1737540120000|2025-01-22 10:02:00|1179.84|1177.44|1179.95|1177.55|1179.95|1177.55|1179.84|1177.44|0
1737540140000|2025-01-22 10:02:20|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|1179.84|1177.44|0
1737540150000|2025-01-22 10:02:30|1179.73|1177.33|1179.73|1177.33|1179.84|1177.44|1179.73|1177.33|0
1737540160000|2025-01-22 10:02:40|1179.84|1177.44|1179.73|1177.33|1179.84|1177.44|1179.73|1177.33|0
1737540170000|2025-01-22 10:02:50|1179.95|1177.55|1179.73|1177.33|1179.95|1177.55|1179.73|1177.33|0
1737540180000|2025-01-22 10:03:00|1179.84|1177.44|1179.84|1177.44|1179.95|1177.55|1179.73|1177.33|0
1737540190000|2025-01-22 10:03:10|1179.95|1177.55|1179.95|1177.55|1179.95|1177.55|1179.95|1177.55|0
1737540210000|2025-01-22 10:03:30|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737540230000|2025-01-22 10:03:50|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|0
1737540250000|2025-01-22 10:04:10|1179.73|1177.33|1179.5|1177.1|1179.73|1177.33|1179.5|1177.1|0
1737540270000|2025-01-22 10:04:30|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.04|1176.64|0
1737540280000|2025-01-22 10:04:40|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1737540290000|2025-01-22 10:04:50|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.15|1176.75|0
1737540310000|2025-01-22 10:05:10|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|0
1737540320000|2025-01-22 10:05:20|1179.61|1177.21|1179.61|1177.21|1179.61|1177.21|1179.61|1177.21|0
1737540330000|2025-01-22 10:05:30|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737540350000|2025-01-22 10:05:50|1179.83|1177.43|1179.83|1177.43|1179.83|1177.43|1179.83|1177.43|0
1737540360000|2025-01-22 10:06:00|1179.73|1177.33|1179.83|1177.43|1179.83|1177.43|1179.73|1177.33|0
1737540370000|2025-01-22 10:06:10|1179.73|1177.33|1179.73|1177.33|1179.95|1177.55|1179.73|1177.33|0
1737540380000|2025-01-22 10:06:20|1179.95|1177.55|1179.95|1177.55|1179.95|1177.55|1179.73|1177.33|0
1737540390000|2025-01-22 10:06:30|1180.41|1178.01|1180.18|1177.78|1180.41|1178.01|1180.18|1177.78|0
1737540420000|2025-01-22 10:07:00|1180.06|1177.66|1179.95|1177.55|1180.06|1177.66|1179.95|1177.55|0
1737540440000|2025-01-22 10:07:20|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737540460000|2025-01-22 10:07:40|1180.18|1177.78|1179.95|1177.55|1180.18|1177.78|1179.95|1177.55|0
1737540470000|2025-01-22 10:07:50|1180.06|1177.66|1180.63|1178.23|1180.63|1178.23|1180.06|1177.66|0
1737540490000|2025-01-22 10:08:10|1180.52|1178.12|1180.41|1178.01|1180.52|1178.12|1180.41|1178.01|0
1737540500000|2025-01-22 10:08:20|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|0
1737540510000|2025-01-22 10:08:30|1179.95|1177.55|1179.95|1177.55|1179.95|1177.55|1179.95|1177.55|0
1737540520000|2025-01-22 10:08:40|1179.83|1177.43|1179.73|1177.33|1179.83|1177.43|1179.73|1177.33|0
1737540530000|2025-01-22 10:08:50|1179.83|1177.43|1179.5|1177.1|1179.83|1177.43|1179.5|1177.1|0
1737540540000|2025-01-22 10:09:00|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737540560000|2025-01-22 10:09:20|1179.72|1177.32|1179.72|1177.32|1179.72|1177.32|1179.72|1177.32|0
1737540580000|2025-01-22 10:09:40|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|0
1737540590000|2025-01-22 10:09:50|1179.57|1177.17|1179.69|1177.29|1179.69|1177.29|1179.57|1177.17|0
1737540600000|2025-01-22 10:10:00|1180.18|1177.78|1179.96|1177.56|1180.18|1177.78|1179.96|1177.56|0
1737540610000|2025-01-22 10:10:10|1179.84|1177.44|1179.73|1177.33|1179.96|1177.56|1179.73|1177.33|0
1737540660000|2025-01-22 10:11:00|1179.5|1177.1|1179.73|1177.33|1179.73|1177.33|1179.5|1177.1|0
1737540680000|2025-01-22 10:11:20|1179.61|1177.21|1179.61|1177.21|1179.61|1177.21|1179.61|1177.21|0
1737540690000|2025-01-22 10:11:30|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|0
1737540700000|2025-01-22 10:11:40|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|0
1737540710000|2025-01-22 10:11:50|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737540740000|2025-01-22 10:12:20|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1737540750000|2025-01-22 10:12:30|1178.93|1176.53|1179.05|1176.65|1179.05|1176.65|1178.93|1176.53|0
1737540760000|2025-01-22 10:12:40|1178.93|1176.53|1178.82|1176.42|1178.93|1176.53|1178.82|1176.42|0
1737540780000|2025-01-22 10:13:00|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737540810000|2025-01-22 10:13:30|1178.37|1175.97|1178.14|1175.74|1178.37|1175.97|1178.14|1175.74|0
1737540820000|2025-01-22 10:13:40|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737540830000|2025-01-22 10:13:50|1178.25|1175.85|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737540860000|2025-01-22 10:14:20|1178.25|1175.85|1178.37|1175.97|1178.37|1175.97|1178.25|1175.85|0
1737540890000|2025-01-22 10:14:50|1178.48|1176.08|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1737540900000|2025-01-22 10:15:00|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737540910000|2025-01-22 10:15:10|1178.02|1175.62|1177.69|1175.29|1178.14|1175.74|1177.69|1175.29|0
1737540920000|2025-01-22 10:15:20|1177.91|1175.51|1178.14|1175.74|1178.14|1175.74|1177.91|1175.51|0
1737540940000|2025-01-22 10:15:40|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1737540950000|2025-01-22 10:15:50|1177.79|1175.39|1177.91|1175.51|1177.91|1175.51|1177.79|1175.39|0
1737540960000|2025-01-22 10:16:00|1178.02|1175.62|1178.37|1175.97|1178.37|1175.97|1178.02|1175.62|0
1737540970000|2025-01-22 10:16:10|1178.25|1175.85|1178.14|1175.74|1178.25|1175.85|1178.14|1175.74|0
1737540980000|2025-01-22 10:16:20|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.25|1175.85|0
1737541010000|2025-01-22 10:16:50|1178.48|1176.08|1178.59|1176.19|1178.59|1176.19|1178.48|1176.08|0
1737541020000|2025-01-22 10:17:00|1178.48|1176.08|1178.59|1176.19|1178.59|1176.19|1178.48|1176.08|0
1737541030000|2025-01-22 10:17:10|1178.7|1176.3|1178.59|1176.19|1178.82|1176.42|1178.59|1176.19|0
1737541050000|2025-01-22 10:17:30|1178.82|1176.42|1178.59|1176.19|1178.82|1176.42|1178.59|1176.19|0
1737541060000|2025-01-22 10:17:40|1178.7|1176.3|1178.59|1176.19|1178.7|1176.3|1178.59|1176.19|0
1737541070000|2025-01-22 10:17:50|1178.82|1176.42|1178.59|1176.19|1178.82|1176.42|1178.59|1176.19|0
1737541080000|2025-01-22 10:18:00|1178.82|1176.42|1179.27|1176.87|1179.27|1176.87|1178.82|1176.42|0
1737541090000|2025-01-22 10:18:10|1179.16|1176.76|1178.82|1176.42|1179.16|1176.76|1178.82|1176.42|0
1737541110000|2025-01-22 10:18:30|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737541130000|2025-01-22 10:18:50|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737541140000|2025-01-22 10:19:00|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737541150000|2025-01-22 10:19:10|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|0
1737541170000|2025-01-22 10:19:30|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1737541190000|2025-01-22 10:19:50|1178.25|1175.85|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737541200000|2025-01-22 10:20:00|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737541210000|2025-01-22 10:20:10|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737541230000|2025-01-22 10:20:30|1178.25|1175.85|1178.25|1175.85|1178.25|1175.85|1178.25|1175.85|0
1737541240000|2025-01-22 10:20:40|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737541250000|2025-01-22 10:20:50|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737541260000|2025-01-22 10:21:00|1178.82|1176.42|1178.59|1176.19|1178.82|1176.42|1178.59|1176.19|0
1737541270000|2025-01-22 10:21:10|1178.37|1175.97|1178.47|1176.07|1178.59|1176.19|1178.37|1175.97|0
1737541280000|2025-01-22 10:21:20|1178.14|1175.74|1178.02|1175.62|1178.14|1175.74|1178.02|1175.62|0
1737541290000|2025-01-22 10:21:30|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.79|1175.39|0
1737541300000|2025-01-22 10:21:40|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|0
1737541310000|2025-01-22 10:21:50|1177.79|1175.39|1177.79|1175.39|1177.91|1175.51|1177.79|1175.39|0
1737541320000|2025-01-22 10:22:00|1177.91|1175.51|1177.68|1175.28|1177.91|1175.51|1177.68|1175.28|0
1737541330000|2025-01-22 10:22:10|1177.79|1175.39|1177.91|1175.51|1177.91|1175.51|1177.79|1175.39|0
1737541340000|2025-01-22 10:22:20|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|1177.68|1175.28|0
1737541350000|2025-01-22 10:22:30|1177.79|1175.39|1177.91|1175.51|1178.14|1175.74|1177.79|1175.39|0
1737541360000|2025-01-22 10:22:40|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737541370000|2025-01-22 10:22:50|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737541380000|2025-01-22 10:23:00|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737541400000|2025-01-22 10:23:20|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737541410000|2025-01-22 10:23:30|1178.47|1176.07|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1737541420000|2025-01-22 10:23:40|1178.47|1176.07|1178.59|1176.19|1178.59|1176.19|1178.37|1175.97|0
1737541430000|2025-01-22 10:23:50|1178.47|1176.07|1178.59|1176.19|1178.59|1176.19|1178.47|1176.07|0
1737541450000|2025-01-22 10:24:10|1178.47|1176.07|1178.36|1175.96|1178.47|1176.07|1178.36|1175.96|0
1737541470000|2025-01-22 10:24:30|1178.47|1176.07|1178.59|1176.19|1178.59|1176.19|1178.36|1175.96|0
1737541480000|2025-01-22 10:24:40|1178.47|1176.07|1178.59|1176.19|1178.59|1176.19|1178.47|1176.07|0
1737541490000|2025-01-22 10:24:50|1178.82|1176.42|1178.59|1176.19|1178.82|1176.42|1178.59|1176.19|0
1737541500000|2025-01-22 10:25:00|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1737541520000|2025-01-22 10:25:20|1178.59|1176.19|1178.82|1176.42|1178.82|1176.42|1178.59|1176.19|0
1737541530000|2025-01-22 10:25:30|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737541540000|2025-01-22 10:25:40|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1737541560000|2025-01-22 10:26:00|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737541590000|2025-01-22 10:26:30|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1737541620000|2025-01-22 10:27:00|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737541630000|2025-01-22 10:27:10|1178.82|1176.42|1179.05|1176.65|1179.05|1176.65|1178.82|1176.42|0
1737541650000|2025-01-22 10:27:30|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1737541690000|2025-01-22 10:28:10|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737541700000|2025-01-22 10:28:20|1178.82|1176.42|1179.05|1176.65|1179.05|1176.65|1178.82|1176.42|0
1737541710000|2025-01-22 10:28:30|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1737541730000|2025-01-22 10:28:50|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737541750000|2025-01-22 10:29:10|1179.27|1176.87|1179.5|1177.1|1179.5|1177.1|1179.27|1176.87|0
1737541760000|2025-01-22 10:29:20|1179.38|1176.98|1179.5|1177.1|1179.5|1177.1|1179.38|1176.98|0
1737541780000|2025-01-22 10:29:40|1179.95|1177.55|1179.73|1177.33|1179.95|1177.55|1179.73|1177.33|0
1737541790000|2025-01-22 10:29:50|1179.84|1177.44|1179.73|1177.33|1179.84|1177.44|1179.73|1177.33|0
1737541810000|2025-01-22 10:30:10|1179.61|1177.21|1179.73|1177.33|1179.73|1177.33|1179.61|1177.21|0
1737541820000|2025-01-22 10:30:20|1179.84|1177.44|1179.95|1177.55|1179.95|1177.55|1179.84|1177.44|0
1737541830000|2025-01-22 10:30:30|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737541870000|2025-01-22 10:31:10|1179.84|1177.44|1179.95|1177.55|1179.95|1177.55|1179.84|1177.44|0
1737541900000|2025-01-22 10:31:40|1179.83|1177.43|1179.73|1177.33|1180.18|1177.78|1179.73|1177.33|0
1737541910000|2025-01-22 10:31:50|1179.5|1177.1|1179.5|1177.1|1179.73|1177.33|1179.5|1177.1|0
1737541920000|2025-01-22 10:32:00|1179.95|1177.55|1180.18|1177.78|1180.18|1177.78|1179.95|1177.55|0
1737541930000|2025-01-22 10:32:10|1180.06|1177.66|1180.41|1178.01|1180.41|1178.01|1180.06|1177.66|0
1737541950000|2025-01-22 10:32:30|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|1180.41|1178.01|0
1737541960000|2025-01-22 10:32:40|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737541970000|2025-01-22 10:32:50|1180.63|1178.23|1180.52|1178.12|1180.63|1178.23|1180.52|1178.12|0
1737541980000|2025-01-22 10:33:00|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737541990000|2025-01-22 10:33:10|1180.52|1178.12|1180.63|1178.23|1180.63|1178.23|1180.52|1178.12|0
1737542000000|2025-01-22 10:33:20|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737542010000|2025-01-22 10:33:30|1180.63|1178.23|1180.41|1178.01|1180.63|1178.23|1180.41|1178.01|0
1737542020000|2025-01-22 10:33:40|1180.63|1178.23|1180.41|1178.01|1180.63|1178.23|1180.41|1178.01|0
1737542040000|2025-01-22 10:34:00|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|0
1737542060000|2025-01-22 10:34:20|1179.95|1177.55|1179.95|1177.55|1179.95|1177.55|1179.95|1177.55|0
1737542100000|2025-01-22 10:35:00|1179.73|1177.33|1179.95|1177.55|1179.95|1177.55|1179.73|1177.33|0
1737542110000|2025-01-22 10:35:10|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737542120000|2025-01-22 10:35:20|1179.83|1177.43|1179.95|1177.55|1179.95|1177.55|1179.83|1177.43|0
1737542130000|2025-01-22 10:35:30|1179.73|1177.33|1179.83|1177.43|1179.83|1177.43|1179.73|1177.33|0
1737542140000|2025-01-22 10:35:40|1179.73|1177.33|1179.95|1177.55|1179.95|1177.55|1179.73|1177.33|0
1737542150000|2025-01-22 10:35:50|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|0
1737542160000|2025-01-22 10:36:00|1180.29|1177.89|1180.63|1178.23|1180.63|1178.23|1180.29|1177.89|0
1737542170000|2025-01-22 10:36:10|1180.86|1178.46|1181.09|1178.69|1181.09|1178.69|1180.86|1178.46|0
1737542180000|2025-01-22 10:36:20|1180.97|1178.57|1180.97|1178.57|1181.09|1178.69|1180.97|1178.57|0
1737542190000|2025-01-22 10:36:30|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737542220000|2025-01-22 10:37:00|1180.74|1178.34|1180.63|1178.23|1180.74|1178.34|1180.63|1178.23|0
1737542250000|2025-01-22 10:37:30|1180.86|1178.46|1180.63|1178.23|1180.86|1178.46|1180.63|1178.23|0
1737542260000|2025-01-22 10:37:40|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737542270000|2025-01-22 10:37:50|1180.74|1178.34|1180.86|1178.46|1180.86|1178.46|1180.74|1178.34|0
1737542280000|2025-01-22 10:38:00|1180.63|1178.23|1181.09|1178.69|1181.09|1178.69|1180.63|1178.23|0
1737542310000|2025-01-22 10:38:30|1181.2|1178.8|1181.2|1178.8|1181.2|1178.8|1181.2|1178.8|0
1737542320000|2025-01-22 10:38:40|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|0
1737542370000|2025-01-22 10:39:30|1181.42|1179.02|1181.31|1178.91|1181.54|1179.14|1181.31|1178.91|0
1737542380000|2025-01-22 10:39:40|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1737542390000|2025-01-22 10:39:50|1181.42|1179.02|1181.77|1179.37|1181.77|1179.37|1181.42|1179.02|0
1737542400000|2025-01-22 10:40:00|1181.65|1179.25|1181.77|1179.37|1181.77|1179.37|1181.65|1179.25|0
1737542420000|2025-01-22 10:40:20|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737542430000|2025-01-22 10:40:30|1181.77|1179.37|1182|1179.6|1182|1179.6|1181.77|1179.37|0
1737542440000|2025-01-22 10:40:40|1181.77|1179.37|1182|1179.6|1182|1179.6|1181.77|1179.37|0
1737542450000|2025-01-22 10:40:50|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1737542460000|2025-01-22 10:41:00|1181.54|1179.14|1181.31|1178.91|1181.54|1179.14|1181.31|1178.91|0
1737542470000|2025-01-22 10:41:10|1181.09|1178.69|1180.86|1178.46|1181.09|1178.69|1180.86|1178.46|0
1737542480000|2025-01-22 10:41:20|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|0
1737542520000|2025-01-22 10:42:00|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1737542530000|2025-01-22 10:42:10|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|0
1737542540000|2025-01-22 10:42:20|1181.42|1179.02|1181.54|1179.14|1181.54|1179.14|1181.42|1179.02|0
1737542550000|2025-01-22 10:42:30|1181.42|1179.02|1181.31|1178.91|1181.54|1179.14|1181.31|1178.91|0
1737542560000|2025-01-22 10:42:40|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.31|1178.91|0
1737542570000|2025-01-22 10:42:50|1181.42|1179.02|1181.31|1178.91|1181.42|1179.02|1181.31|1178.91|0
1737542580000|2025-01-22 10:43:00|1181.54|1179.14|1181.42|1179.02|1181.54|1179.14|1181.42|1179.02|0
1737542590000|2025-01-22 10:43:10|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|0
1737542610000|2025-01-22 10:43:30|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|0
1737542630000|2025-01-22 10:43:50|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737542640000|2025-01-22 10:44:00|1180.97|1178.57|1180.86|1178.46|1180.97|1178.57|1180.86|1178.46|0
1737542650000|2025-01-22 10:44:10|1181.09|1178.69|1180.74|1178.34|1181.09|1178.69|1180.74|1178.34|0
1737542660000|2025-01-22 10:44:20|1180.63|1178.23|1180.4|1178|1180.63|1178.23|1180.4|1178|0
1737542680000|2025-01-22 10:44:40|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|0
1737542720000|2025-01-22 10:45:20|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737542740000|2025-01-22 10:45:40|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|0
1737542750000|2025-01-22 10:45:50|1180.97|1178.57|1180.97|1178.57|1180.97|1178.57|1180.86|1178.46|0
1737542760000|2025-01-22 10:46:00|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|0
1737542780000|2025-01-22 10:46:20|1181.19|1178.79|1181.09|1178.69|1181.19|1178.79|1181.09|1178.69|0
1737542810000|2025-01-22 10:46:50|1181.19|1178.79|1181.09|1178.69|1181.19|1178.79|1181.09|1178.69|0
1737542820000|2025-01-22 10:47:00|1181.31|1178.91|1180.97|1178.57|1181.31|1178.91|1180.86|1178.46|0
1737542830000|2025-01-22 10:47:10|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|0
1737542840000|2025-01-22 10:47:20|1181.19|1178.79|1181.09|1178.69|1181.19|1178.79|1181.09|1178.69|0
1737542860000|2025-01-22 10:47:40|1181.54|1179.14|1181.77|1179.37|1181.77|1179.37|1181.54|1179.14|0
1737542880000|2025-01-22 10:48:00|1181.65|1179.25|1181.65|1179.25|1181.65|1179.25|1181.65|1179.25|0
1737542890000|2025-01-22 10:48:10|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1737542910000|2025-01-22 10:48:30|1181.31|1178.91|1181.54|1179.14|1181.54|1179.14|1181.31|1178.91|0
1737542920000|2025-01-22 10:48:40|1181.42|1179.02|1181.42|1179.02|1181.42|1179.02|1181.42|1179.02|0
1737542930000|2025-01-22 10:48:50|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1737542940000|2025-01-22 10:49:00|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|0
1737542960000|2025-01-22 10:49:20|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|1181.09|1178.69|0
1737542970000|2025-01-22 10:49:30|1181.19|1178.79|1181.09|1178.69|1181.19|1178.79|1181.09|1178.69|0
1737542980000|2025-01-22 10:49:40|1181.19|1178.79|1181.31|1178.91|1181.31|1178.91|1181.19|1178.79|0
1737542990000|2025-01-22 10:49:50|1181.19|1178.79|1181.31|1178.91|1181.31|1178.91|1181.19|1178.79|0
1737543000000|2025-01-22 10:50:00|1180.63|1178.23|1180.4|1178|1180.63|1178.23|1180.4|1178|0
1737543010000|2025-01-22 10:50:10|1180.51|1178.11|1180.63|1178.23|1180.63|1178.23|1180.4|1178|0
1737543020000|2025-01-22 10:50:20|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737543030000|2025-01-22 10:50:30|1180.74|1178.34|1180.86|1178.46|1180.86|1178.46|1180.74|1178.34|0
1737543050000|2025-01-22 10:50:50|1180.74|1178.34|1180.63|1178.23|1180.74|1178.34|1180.63|1178.23|0
1737543140000|2025-01-22 10:52:20|1180.4|1178|1180.4|1178|1180.51|1178.11|1180.4|1178|0
1737543150000|2025-01-22 10:52:30|1180.18|1177.78|1180.06|1177.66|1180.18|1177.78|1180.06|1177.66|0
1737543160000|2025-01-22 10:52:40|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|1180.18|1177.78|0
1737543180000|2025-01-22 10:53:00|1180.06|1177.66|1179.95|1177.55|1180.06|1177.66|1179.95|1177.55|0
1737543200000|2025-01-22 10:53:20|1179.72|1177.32|1179.95|1177.55|1179.95|1177.55|1179.72|1177.32|0
1737543220000|2025-01-22 10:53:40|1180.06|1177.66|1180.4|1178|1180.4|1178|1180.06|1177.66|0
1737543250000|2025-01-22 10:54:10|1180.63|1178.23|1180.4|1178|1180.63|1178.23|1180.4|1178|0
1737543300000|2025-01-22 10:55:00|1180.63|1178.23|1180.51|1178.11|1180.63|1178.23|1180.51|1178.11|0
1737543310000|2025-01-22 10:55:10|1180.63|1178.23|1180.74|1178.34|1180.74|1178.34|1180.63|1178.23|0
1737543320000|2025-01-22 10:55:20|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.63|1178.23|0
1737543330000|2025-01-22 10:55:30|1180.63|1178.23|1180.86|1178.46|1180.86|1178.46|1180.63|1178.23|0
1737543390000|2025-01-22 10:56:30|1180.63|1178.23|1180.74|1178.34|1180.74|1178.34|1180.63|1178.23|0
1737543400000|2025-01-22 10:56:40|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|0
1737543420000|2025-01-22 10:57:00|1180.74|1178.34|1180.74|1178.34|1180.74|1178.34|1180.74|1178.34|0
1737543430000|2025-01-22 10:57:10|1180.63|1178.23|1180.74|1178.34|1180.74|1178.34|1180.63|1178.23|0
1737543440000|2025-01-22 10:57:20|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737543470000|2025-01-22 10:57:50|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|0
1737543480000|2025-01-22 10:58:00|1181.31|1178.91|1181.31|1178.91|1181.54|1179.14|1181.31|1178.91|0
1737543490000|2025-01-22 10:58:10|1181.42|1179.02|1181.42|1179.02|1181.42|1179.02|1181.42|1179.02|0
1737543500000|2025-01-22 10:58:20|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1737543530000|2025-01-22 10:58:50|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|0
1737543560000|2025-01-22 10:59:20|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|0
1737543570000|2025-01-22 10:59:30|1181.19|1178.79|1181.08|1178.68|1181.19|1178.79|1181.08|1178.68|0
1737543600000|2025-01-22 11:00:00|1180.86|1178.46|1180.17|1177.77|1180.86|1178.46|1180.17|1177.77|0
1737543610000|2025-01-22 11:00:10|1180.4|1178|1180.4|1178|1180.4|1178|1180.4|1178|0
1737543660000|2025-01-22 11:01:00|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|0
1737543680000|2025-01-22 11:01:20|1180.86|1178.46|1180.74|1178.34|1180.86|1178.46|1180.74|1178.34|0
1737543690000|2025-01-22 11:01:30|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737543700000|2025-01-22 11:01:40|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|0
1737543720000|2025-01-22 11:02:00|1180.86|1178.46|1180.63|1178.23|1180.86|1178.46|1180.63|1178.23|0
1737543730000|2025-01-22 11:02:10|1180.51|1178.11|1180.51|1178.11|1180.51|1178.11|1180.51|1178.11|0
1737543740000|2025-01-22 11:02:20|1180.4|1178|1180.86|1178.46|1180.86|1178.46|1180.4|1178|0
1737543750000|2025-01-22 11:02:30|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|1180.63|1178.23|0
1737543760000|2025-01-22 11:02:40|1180.74|1178.34|1180.74|1178.34|1180.74|1178.34|1180.74|1178.34|0
1737543770000|2025-01-22 11:02:50|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|1180.86|1178.46|0
1737543780000|2025-01-22 11:03:00|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|0
1737543800000|2025-01-22 11:03:20|1180.86|1178.46|1180.96|1178.56|1180.96|1178.56|1180.86|1178.46|0
1737543810000|2025-01-22 11:03:30|1180.86|1178.46|1180.86|1178.46|1180.96|1178.56|1180.86|1178.46|0
1737543820000|2025-01-22 11:03:40|1180.74|1178.34|1180.63|1178.23|1180.74|1178.34|1180.63|1178.23|0
1737543850000|2025-01-22 11:04:10|1180.86|1178.46|1181.08|1178.68|1181.08|1178.68|1180.86|1178.46|0
1737543870000|2025-01-22 11:04:30|1180.96|1178.56|1180.96|1178.56|1181.08|1178.68|1180.96|1178.56|0
1737543880000|2025-01-22 11:04:40|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|0
1737543910000|2025-01-22 11:05:10|1181.19|1178.79|1181.54|1179.14|1181.54|1179.14|1181.19|1178.79|0
1737543920000|2025-01-22 11:05:20|1181.65|1179.25|1181.76|1179.36|1181.76|1179.36|1181.65|1179.25|0
1737543930000|2025-01-22 11:05:30|1181.65|1179.25|1181.54|1179.14|1181.65|1179.25|1181.54|1179.14|0
1737543960000|2025-01-22 11:06:00|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|0
1737543970000|2025-01-22 11:06:10|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1737543980000|2025-01-22 11:06:20|1181.65|1179.25|1181.54|1179.14|1181.65|1179.25|1181.54|1179.14|0
1737543990000|2025-01-22 11:06:30|1181.65|1179.25|1181.54|1179.14|1181.65|1179.25|1181.54|1179.14|0
1737544030000|2025-01-22 11:07:10|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|0
1737544050000|2025-01-22 11:07:30|1181.54|1179.14|1181.76|1179.36|1181.76|1179.36|1181.54|1179.14|0
1737544060000|2025-01-22 11:07:40|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|0
1737544070000|2025-01-22 11:07:50|1181.64|1179.24|1181.76|1179.36|1181.76|1179.36|1181.64|1179.24|0
1737544090000|2025-01-22 11:08:10|1181.54|1179.14|1181.64|1179.24|1181.76|1179.36|1181.54|1179.14|0
1737544100000|2025-01-22 11:08:20|1181.54|1179.14|1181.54|1179.14|1181.64|1179.24|1181.54|1179.14|0
1737544110000|2025-01-22 11:08:30|1181.76|1179.36|1181.99|1179.59|1181.99|1179.59|1181.76|1179.36|0
1737544120000|2025-01-22 11:08:40|1181.87|1179.47|1181.87|1179.47|1181.87|1179.47|1181.87|1179.47|0
1737544130000|2025-01-22 11:08:50|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|0
1737544170000|2025-01-22 11:09:30|1182.22|1179.82|1182.22|1179.82|1182.22|1179.82|1182.22|1179.82|0
1737544210000|2025-01-22 11:10:10|1182.33|1179.93|1182.44|1180.04|1182.44|1180.04|1182.33|1179.93|0
1737544220000|2025-01-22 11:10:20|1182.67|1180.27|1182.9|1180.5|1182.9|1180.5|1182.67|1180.27|0
1737544230000|2025-01-22 11:10:30|1182.67|1180.27|1182.67|1180.27|1182.67|1180.27|1182.67|1180.27|0
1737544240000|2025-01-22 11:10:40|1182.78|1180.38|1182.9|1180.5|1182.9|1180.5|1182.78|1180.38|0
1737544250000|2025-01-22 11:10:50|1182.78|1180.38|1182.9|1180.5|1182.9|1180.5|1182.78|1180.38|0
1737544260000|2025-01-22 11:11:00|1183.13|1180.73|1183.13|1180.73|1183.13|1180.73|1183.13|1180.73|0
1737544270000|2025-01-22 11:11:10|1182.9|1180.5|1182.9|1180.5|1182.9|1180.5|1182.9|1180.5|0
1737544280000|2025-01-22 11:11:20|1183.13|1180.73|1183.13|1180.73|1183.13|1180.73|1183.13|1180.73|0
1737544290000|2025-01-22 11:11:30|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|1183.35|1180.95|0
1737544310000|2025-01-22 11:11:50|1183.58|1181.18|1183.58|1181.18|1183.58|1181.18|1183.58|1181.18|0
1737544320000|2025-01-22 11:12:00|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|1183.81|1181.41|0
1737544330000|2025-01-22 11:12:10|1183.69|1181.29|1183.81|1181.41|1183.81|1181.41|1183.58|1181.18|0
1737544350000|2025-01-22 11:12:30|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|1184.03|1181.63|0
1737544390000|2025-01-22 11:13:10|1184.26|1181.86|1184.26|1181.86|1184.26|1181.86|1184.26|1181.86|0
1737544400000|2025-01-22 11:13:20|1184.03|1181.63|1183.81|1181.41|1184.03|1181.63|1183.81|1181.41|0
1737544430000|2025-01-22 11:13:50|1183.69|1181.29|1183.58|1181.18|1183.69|1181.29|1183.58|1181.18|0
1737544440000|2025-01-22 11:14:00|1183.81|1181.41|1183.58|1181.18|1183.81|1181.41|1183.58|1181.18|0
1737544450000|2025-01-22 11:14:10|1183.46|1181.06|1183.58|1181.18|1183.58|1181.18|1183.35|1180.95|0
1737544460000|2025-01-22 11:14:20|1183.35|1180.95|1183.58|1181.18|1183.58|1181.18|1183.35|1180.95|0
1737544490000|2025-01-22 11:14:50|1183.35|1180.95|1183.58|1181.18|1183.58|1181.18|1183.35|1180.95|0
1737544500000|2025-01-22 11:15:00|1183.46|1181.06|1183.35|1180.95|1183.58|1181.18|1183.35|1180.95|0
1737544510000|2025-01-22 11:15:10|1183.12|1180.72|1183.12|1180.72|1183.12|1180.72|1183.12|1180.72|0
1737544530000|2025-01-22 11:15:30|1182.9|1180.5|1182.9|1180.5|1182.9|1180.5|1182.9|1180.5|0
1737544560000|2025-01-22 11:16:00|1182.55|1180.15|1182.55|1180.15|1182.55|1180.15|1182.55|1180.15|0
1737544570000|2025-01-22 11:16:10|1182.44|1180.04|1182.44|1180.04|1182.44|1180.04|1182.44|1180.04|0
1737544580000|2025-01-22 11:16:20|1182.55|1180.15|1182.44|1180.04|1182.55|1180.15|1182.44|1180.04|0
1737544590000|2025-01-22 11:16:30|1182.22|1179.82|1182.22|1179.82|1182.22|1179.82|1182.22|1179.82|0
1737544600000|2025-01-22 11:16:40|1182.32|1179.92|1182.67|1180.27|1182.67|1180.27|1182.32|1179.92|0
1737544610000|2025-01-22 11:16:50|1182.44|1180.04|1182.44|1180.04|1182.44|1180.04|1182.44|1180.04|0
1737544620000|2025-01-22 11:17:00|1182.67|1180.27|1182.67|1180.27|1182.67|1180.27|1182.55|1180.15|0
1737544650000|2025-01-22 11:17:30|1182.44|1180.04|1182.55|1180.15|1182.55|1180.15|1182.44|1180.04|0
1737544670000|2025-01-22 11:17:50|1182.44|1180.04|1182.67|1180.27|1182.67|1180.27|1182.44|1180.04|0
1737544680000|2025-01-22 11:18:00|1182.44|1180.04|1182.67|1180.27|1182.67|1180.27|1182.44|1180.04|0
1737544690000|2025-01-22 11:18:10|1182.55|1180.15|1182.44|1180.04|1182.55|1180.15|1182.44|1180.04|0
1737544710000|2025-01-22 11:18:30|1182.22|1179.82|1182.22|1179.82|1182.22|1179.82|1182.22|1179.82|0
1737544750000|2025-01-22 11:19:10|1182.32|1179.92|1182.22|1179.82|1182.32|1179.92|1182.22|1179.82|0
1737544760000|2025-01-22 11:19:20|1182.44|1180.04|1182.44|1180.04|1182.44|1180.04|1182.44|1180.04|0
1737544770000|2025-01-22 11:19:30|1182.67|1180.27|1182.67|1180.27|1182.67|1180.27|1182.67|1180.27|0
1737544780000|2025-01-22 11:19:40|1182.55|1180.15|1182.55|1180.15|1182.55|1180.15|1182.55|1180.15|0
1737544790000|2025-01-22 11:19:50|1182.67|1180.27|1182.78|1180.38|1182.9|1180.5|1182.67|1180.27|0
1737544800000|2025-01-22 11:20:00|1182.32|1179.92|1182.67|1180.27|1182.67|1180.27|1182.22|1179.82|0
1737544810000|2025-01-22 11:20:10|1182.44|1180.04|1182.67|1180.27|1182.67|1180.27|1182.44|1180.04|0
1737544820000|2025-01-22 11:20:20|1182.9|1180.5|1183.12|1180.72|1183.23|1180.83|1182.9|1180.5|0
1737544830000|2025-01-22 11:20:30|1183.35|1180.95|1183.58|1181.18|1183.58|1181.18|1183.35|1180.95|0
1737544840000|2025-01-22 11:20:40|1183.81|1181.41|1183.58|1181.18|1183.81|1181.41|1183.58|1181.18|0
1737544860000|2025-01-22 11:21:00|1183.35|1180.95|1183.12|1180.72|1183.35|1180.95|1183.12|1180.72|0
1737544870000|2025-01-22 11:21:10|1182.9|1180.5|1182.9|1180.5|1182.9|1180.5|1182.9|1180.5|0
1737544890000|2025-01-22 11:21:30|1183.01|1180.61|1183.01|1180.61|1183.12|1180.72|1182.9|1180.5|0
1737544900000|2025-01-22 11:21:40|1183.12|1180.72|1182.9|1180.5|1183.12|1180.72|1182.9|1180.5|0
1737544910000|2025-01-22 11:21:50|1183.01|1180.61|1182.9|1180.5|1183.12|1180.72|1182.9|1180.5|0
1737544920000|2025-01-22 11:22:00|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1737544930000|2025-01-22 11:22:10|1182.32|1179.92|1182.44|1180.04|1182.44|1180.04|1182.32|1179.92|0
1737544940000|2025-01-22 11:22:20|1182.67|1180.27|1182.67|1180.27|1182.78|1180.38|1182.67|1180.27|0
1737544950000|2025-01-22 11:22:30|1182.78|1180.38|1182.9|1180.5|1182.9|1180.5|1182.67|1180.27|0
1737544960000|2025-01-22 11:22:40|1182.67|1180.27|1182.55|1180.15|1182.67|1180.27|1182.55|1180.15|0
1737544970000|2025-01-22 11:22:50|1182.67|1180.27|1182.55|1180.15|1182.67|1180.27|1182.55|1180.15|0
1737544980000|2025-01-22 11:23:00|1182.44|1180.04|1182.44|1180.04|1182.67|1180.27|1182.44|1180.04|0
1737545000000|2025-01-22 11:23:20|1182.55|1180.15|1182.67|1180.27|1182.67|1180.27|1182.55|1180.15|0
1737545010000|2025-01-22 11:23:30|1182.55|1180.15|1182.44|1180.04|1182.55|1180.15|1182.44|1180.04|0
1737545020000|2025-01-22 11:23:40|1182.21|1179.81|1182.44|1180.04|1182.44|1180.04|1182.21|1179.81|0
1737545030000|2025-01-22 11:23:50|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1737545040000|2025-01-22 11:24:00|1182.1|1179.7|1182.1|1179.7|1182.1|1179.7|1182.1|1179.7|0
1737545050000|2025-01-22 11:24:10|1182.44|1180.04|1182.44|1180.04|1182.44|1180.04|1182.44|1180.04|0
1737545060000|2025-01-22 11:24:20|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1737545070000|2025-01-22 11:24:30|1182.44|1180.04|1182.44|1180.04|1182.44|1180.04|1182.44|1180.04|0
1737545090000|2025-01-22 11:24:50|1182.32|1179.92|1182.44|1180.04|1182.44|1180.04|1182.32|1179.92|0
1737545100000|2025-01-22 11:25:00|1182.21|1179.81|1182.32|1179.92|1182.32|1179.92|1182.21|1179.81|0
1737545110000|2025-01-22 11:25:10|1182.21|1179.81|1182.44|1180.04|1182.44|1180.04|1182.21|1179.81|0
1737545120000|2025-01-22 11:25:20|1182.21|1179.81|1182.44|1180.04|1182.44|1180.04|1182.21|1179.81|0
1737545140000|2025-01-22 11:25:40|1182.21|1179.81|1182.44|1180.04|1182.44|1180.04|1182.21|1179.81|0
1737545170000|2025-01-22 11:26:10|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1737545180000|2025-01-22 11:26:20|1182.1|1179.7|1182.1|1179.7|1182.1|1179.7|1182.1|1179.7|0
1737545190000|2025-01-22 11:26:30|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.1|1179.7|0
1737545200000|2025-01-22 11:26:40|1182.32|1179.92|1182.44|1180.04|1182.44|1180.04|1182.21|1179.81|0
1737545210000|2025-01-22 11:26:50|1182.67|1180.27|1182.44|1180.04|1182.67|1180.27|1182.44|1180.04|0
1737545220000|2025-01-22 11:27:00|1182.67|1180.27|1182.44|1180.04|1182.67|1180.27|1182.44|1180.04|0
1737545240000|2025-01-22 11:27:20|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|1182.21|1179.81|0
1737545260000|2025-01-22 11:27:40|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|1181.99|1179.59|0
1737545270000|2025-01-22 11:27:50|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|0
1737545280000|2025-01-22 11:28:00|1181.53|1179.13|1181.76|1179.36|1181.76|1179.36|1181.53|1179.13|0
1737545290000|2025-01-22 11:28:10|1181.64|1179.24|1181.53|1179.13|1181.64|1179.24|1181.53|1179.13|0
1737545300000|2025-01-22 11:28:20|1181.64|1179.24|1181.76|1179.36|1181.76|1179.36|1181.64|1179.24|0
1737545320000|2025-01-22 11:28:40|1181.87|1179.47|1181.99|1179.59|1181.99|1179.59|1181.76|1179.36|0
1737545330000|2025-01-22 11:28:50|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|1181.76|1179.36|0
1737545350000|2025-01-22 11:29:10|1181.53|1179.13|1181.76|1179.36|1181.76|1179.36|1181.53|1179.13|0
1737545360000|2025-01-22 11:29:20|1181.87|1179.47|1181.99|1179.59|1181.99|1179.59|1181.87|1179.47|0
1737545370000|2025-01-22 11:29:30|1181.87|1179.47|1181.76|1179.36|1181.99|1179.59|1181.76|1179.36|0
1737545380000|2025-01-22 11:29:40|1181.99|1179.59|1181.76|1179.36|1181.99|1179.59|1181.76|1179.36|0
1737545390000|2025-01-22 11:29:50|1181.87|1179.47|1181.99|1179.59|1181.99|1179.59|1181.87|1179.47|0
1737545410000|2025-01-22 11:30:10|1181.87|1179.47|1181.76|1179.36|1181.87|1179.47|1181.76|1179.36|0
1737545430000|2025-01-22 11:30:30|1181.53|1179.13|1181.76|1179.36|1181.76|1179.36|1181.53|1179.13|0
1737545440000|2025-01-22 11:30:40|1181.53|1179.13|1181.3|1178.9|1181.53|1179.13|1181.3|1178.9|0
1737545460000|2025-01-22 11:31:00|1181.53|1179.13|1181.3|1178.9|1181.53|1179.13|1181.3|1178.9|0
1737545470000|2025-01-22 11:31:10|1180.4|1178|1180.62|1178.22|1180.62|1178.22|1180.4|1178|0
1737545480000|2025-01-22 11:31:20|1180.4|1178|1180.4|1178|1180.4|1178|1180.4|1178|0
1737545490000|2025-01-22 11:31:30|1180.62|1178.22|1180.4|1178|1180.62|1178.22|1180.4|1178|0
1737545530000|2025-01-22 11:32:10|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737545540000|2025-01-22 11:32:20|1180.4|1178|1180.4|1178|1180.4|1178|1180.4|1178|0
1737545550000|2025-01-22 11:32:30|1180.28|1177.88|1180.4|1178|1180.4|1178|1180.28|1177.88|0
1737545560000|2025-01-22 11:32:40|1180.39|1177.99|1180.17|1177.77|1180.39|1177.99|1180.17|1177.77|0
1737545580000|2025-01-22 11:33:00|1180.28|1177.88|1179.94|1177.54|1180.28|1177.88|1179.94|1177.54|0
1737545590000|2025-01-22 11:33:10|1180.05|1177.65|1179.94|1177.54|1180.17|1177.77|1179.94|1177.54|0
1737545600000|2025-01-22 11:33:20|1179.82|1177.42|1179.94|1177.54|1179.94|1177.54|1179.82|1177.42|0
1737545610000|2025-01-22 11:33:30|1180.05|1177.65|1180.17|1177.77|1180.28|1177.88|1180.05|1177.65|0
1737545620000|2025-01-22 11:33:40|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|0
1737545640000|2025-01-22 11:34:00|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737545650000|2025-01-22 11:34:10|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737545660000|2025-01-22 11:34:20|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|0
1737545680000|2025-01-22 11:34:40|1180.5|1178.1|1180.62|1178.22|1180.62|1178.22|1180.5|1178.1|0
1737545690000|2025-01-22 11:34:50|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|0
1737545700000|2025-01-22 11:35:00|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737545720000|2025-01-22 11:35:20|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|0
1737545730000|2025-01-22 11:35:30|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|0
1737545740000|2025-01-22 11:35:40|1180.62|1178.22|1180.85|1178.45|1180.85|1178.45|1180.62|1178.22|0
1737545750000|2025-01-22 11:35:50|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|0
1737545790000|2025-01-22 11:36:30|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737545800000|2025-01-22 11:36:40|1180.5|1178.1|1180.39|1177.99|1180.62|1178.22|1180.39|1177.99|0
1737545810000|2025-01-22 11:36:50|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737545820000|2025-01-22 11:37:00|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737545840000|2025-01-22 11:37:20|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737545850000|2025-01-22 11:37:30|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737545860000|2025-01-22 11:37:40|1179.82|1177.42|1179.71|1177.31|1179.82|1177.42|1179.71|1177.31|0
1737545880000|2025-01-22 11:38:00|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737545890000|2025-01-22 11:38:10|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737545900000|2025-01-22 11:38:20|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737545950000|2025-01-22 11:39:10|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737545960000|2025-01-22 11:39:20|1180.28|1177.88|1180.39|1177.99|1180.39|1177.99|1180.28|1177.88|0
1737545970000|2025-01-22 11:39:30|1180.62|1178.22|1179.94|1177.54|1180.62|1178.22|1179.94|1177.54|0
1737545990000|2025-01-22 11:39:50|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546030000|2025-01-22 11:40:30|1179.94|1177.54|1179.48|1177.08|1179.94|1177.54|1179.48|1177.08|0
1737546060000|2025-01-22 11:41:00|1179.37|1176.97|1179.48|1177.08|1179.48|1177.08|1179.37|1176.97|0
1737546070000|2025-01-22 11:41:10|1179.37|1176.97|1179.37|1176.97|1179.48|1177.08|1179.26|1176.86|0
1737546080000|2025-01-22 11:41:20|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737546090000|2025-01-22 11:41:30|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737546120000|2025-01-22 11:42:00|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546150000|2025-01-22 11:42:30|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737546170000|2025-01-22 11:42:50|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546180000|2025-01-22 11:43:00|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737546220000|2025-01-22 11:43:40|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546250000|2025-01-22 11:44:10|1179.94|1177.54|1179.94|1177.54|1180.05|1177.65|1179.94|1177.54|0
1737546260000|2025-01-22 11:44:20|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737546290000|2025-01-22 11:44:50|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737546310000|2025-01-22 11:45:10|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546320000|2025-01-22 11:45:20|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737546340000|2025-01-22 11:45:40|1180.17|1177.77|1179.94|1177.54|1180.17|1177.77|1179.94|1177.54|0
1737546350000|2025-01-22 11:45:50|1179.71|1177.31|1179.94|1177.54|1179.94|1177.54|1179.71|1177.31|0
1737546360000|2025-01-22 11:46:00|1179.71|1177.31|1179.71|1177.31|1179.94|1177.54|1179.71|1177.31|0
1737546370000|2025-01-22 11:46:10|1180.17|1177.77|1179.71|1177.31|1180.17|1177.77|1179.71|1177.31|0
1737546380000|2025-01-22 11:46:20|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737546400000|2025-01-22 11:46:40|1179.71|1177.31|1179.26|1176.86|1179.71|1177.31|1179.26|1176.86|0
1737546460000|2025-01-22 11:47:40|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1178.8|1176.4|0
1737546480000|2025-01-22 11:48:00|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1737546490000|2025-01-22 11:48:10|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1737546520000|2025-01-22 11:48:40|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1737546540000|2025-01-22 11:49:00|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|1179.03|1176.63|0
1737546570000|2025-01-22 11:49:30|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|0
1737546600000|2025-01-22 11:50:00|1179.03|1176.63|1179.26|1176.86|1179.26|1176.86|1179.03|1176.63|0
1737546610000|2025-01-22 11:50:10|1179.48|1177.08|1179.94|1177.54|1179.94|1177.54|1179.48|1177.08|0
1737546630000|2025-01-22 11:50:30|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546640000|2025-01-22 11:50:40|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737546660000|2025-01-22 11:51:00|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|0
1737546670000|2025-01-22 11:51:10|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546710000|2025-01-22 11:51:50|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737546740000|2025-01-22 11:52:20|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|0
1737546750000|2025-01-22 11:52:30|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546770000|2025-01-22 11:52:50|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737546780000|2025-01-22 11:53:00|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546820000|2025-01-22 11:53:40|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|1179.82|1177.42|0
1737546830000|2025-01-22 11:53:50|1179.94|1177.54|1179.71|1177.31|1179.94|1177.54|1179.71|1177.31|0
1737546840000|2025-01-22 11:54:00|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737546850000|2025-01-22 11:54:10|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546860000|2025-01-22 11:54:20|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737546870000|2025-01-22 11:54:30|1179.59|1177.19|1179.59|1177.19|1179.59|1177.19|1179.59|1177.19|0
1737546880000|2025-01-22 11:54:40|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737546890000|2025-01-22 11:54:50|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737546900000|2025-01-22 11:55:00|1179.59|1177.19|1178.57|1176.17|1179.59|1177.19|1178.57|1176.17|0
1737546910000|2025-01-22 11:55:10|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|1178.68|1176.28|0
1737546920000|2025-01-22 11:55:20|1178.8|1176.4|1178.35|1175.95|1178.8|1176.4|1178.35|1175.95|0
1737546930000|2025-01-22 11:55:30|1178.57|1176.17|1178.57|1176.17|1178.57|1176.17|1178.46|1176.06|0
1737547020000|2025-01-22 11:57:00|1179.03|1176.63|1179.48|1177.08|1179.94|1177.54|1179.03|1176.63|0
1737547030000|2025-01-22 11:57:10|1179.71|1177.31|1179.71|1177.31|1179.94|1177.54|1179.71|1177.31|0
1737547040000|2025-01-22 11:57:20|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737547050000|2025-01-22 11:57:30|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737547080000|2025-01-22 11:58:00|1179.48|1177.08|1179.71|1177.31|1179.71|1177.31|1179.48|1177.08|0
1737547090000|2025-01-22 11:58:10|1179.59|1177.19|1179.71|1177.31|1179.71|1177.31|1179.59|1177.19|0
1737547100000|2025-01-22 11:58:20|1179.59|1177.19|1179.94|1177.54|1179.94|1177.54|1179.59|1177.19|0
1737547110000|2025-01-22 11:58:30|1179.82|1177.42|1179.94|1177.54|1179.94|1177.54|1179.82|1177.42|0
1737547130000|2025-01-22 11:58:50|1179.71|1177.31|1179.48|1177.08|1179.71|1177.31|1179.48|1177.08|0
1737547140000|2025-01-22 11:59:00|1179.59|1177.19|1179.71|1177.31|1179.71|1177.31|1179.59|1177.19|0
1737547150000|2025-01-22 11:59:10|1179.48|1177.08|1179.71|1177.31|1179.71|1177.31|1179.48|1177.08|0
1737547180000|2025-01-22 11:59:40|1179.94|1177.54|1179.71|1177.31|1179.94|1177.54|1179.71|1177.31|0
1737547190000|2025-01-22 11:59:50|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737547200000|2025-01-22 12:00:00|1180.62|1178.22|1179.94|1177.54|1180.62|1178.22|1179.94|1177.54|0
1737547210000|2025-01-22 12:00:10|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|0
1737547220000|2025-01-22 12:00:20|1180.16|1177.76|1180.39|1177.99|1180.39|1177.99|1180.16|1177.76|0
1737547230000|2025-01-22 12:00:30|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|1179.94|1177.54|0
1737547240000|2025-01-22 12:00:40|1180.39|1177.99|1180.62|1178.22|1180.62|1178.22|1180.39|1177.99|0
1737547250000|2025-01-22 12:00:50|1180.39|1177.99|1180.84|1178.44|1180.84|1178.44|1180.39|1177.99|0
1737547260000|2025-01-22 12:01:00|1180.62|1178.22|1180.73|1178.33|1180.73|1178.33|1180.62|1178.22|0
1737547270000|2025-01-22 12:01:10|1180.84|1178.44|1181.07|1178.67|1181.07|1178.67|1180.84|1178.44|0
1737547280000|2025-01-22 12:01:20|1180.95|1178.55|1181.07|1178.67|1181.07|1178.67|1180.95|1178.55|0
1737547290000|2025-01-22 12:01:30|1180.95|1178.55|1180.84|1178.44|1180.95|1178.55|1180.84|1178.44|0
1737547300000|2025-01-22 12:01:40|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1180.84|1178.44|0
1737547310000|2025-01-22 12:01:50|1181.3|1178.9|1181.07|1178.67|1181.3|1178.9|1181.07|1178.67|0
1737547320000|2025-01-22 12:02:00|1180.95|1178.55|1181.3|1178.9|1181.3|1178.9|1180.95|1178.55|0
1737547330000|2025-01-22 12:02:10|1181.52|1179.12|1181.63|1179.23|1181.63|1179.23|1181.52|1179.12|0
1737547340000|2025-01-22 12:02:20|1181.52|1179.12|1181.75|1179.35|1181.75|1179.35|1181.52|1179.12|0
1737547350000|2025-01-22 12:02:30|1181.86|1179.46|1181.52|1179.12|1181.86|1179.46|1181.52|1179.12|0
1737547370000|2025-01-22 12:02:50|1181.41|1179.01|1181.52|1179.12|1181.52|1179.12|1181.3|1178.9|0
1737547380000|2025-01-22 12:03:00|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1180.84|1178.44|0
1737547390000|2025-01-22 12:03:10|1180.84|1178.44|1180.73|1178.33|1180.84|1178.44|1180.73|1178.33|0
1737547400000|2025-01-22 12:03:20|1180.62|1178.22|1180.39|1177.99|1180.62|1178.22|1180.16|1177.76|0
1737547410000|2025-01-22 12:03:30|1180.16|1177.76|1180.04|1177.64|1180.39|1177.99|1179.93|1177.53|0
1737547420000|2025-01-22 12:03:40|1180.27|1177.87|1180.39|1177.99|1180.39|1177.99|1180.27|1177.87|0
1737547430000|2025-01-22 12:03:50|1180.27|1177.87|1180.16|1177.76|1180.27|1177.87|1180.16|1177.76|0
1737547440000|2025-01-22 12:04:00|1180.39|1177.99|1180.39|1177.99|1180.62|1178.22|1180.39|1177.99|0
1737547450000|2025-01-22 12:04:10|1180.62|1178.22|1180.5|1178.1|1180.62|1178.22|1180.5|1178.1|0
1737547460000|2025-01-22 12:04:20|1180.39|1177.99|1180.62|1178.22|1180.62|1178.22|1180.39|1177.99|0
1737547470000|2025-01-22 12:04:30|1180.72|1178.32|1180.84|1178.44|1180.84|1178.44|1180.72|1178.32|0
1737547480000|2025-01-22 12:04:40|1180.62|1178.22|1180.84|1178.44|1180.84|1178.44|1180.62|1178.22|0
1737547490000|2025-01-22 12:04:50|1181.07|1178.67|1180.95|1178.55|1181.07|1178.67|1180.95|1178.55|0
1737547500000|2025-01-22 12:05:00|1181.07|1178.67|1180.62|1178.22|1181.07|1178.67|1180.62|1178.22|0
1737547510000|2025-01-22 12:05:10|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|0
1737547520000|2025-01-22 12:05:20|1180.27|1177.87|1180.27|1177.87|1180.27|1177.87|1180.27|1177.87|0
1737547530000|2025-01-22 12:05:30|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|0
1737547540000|2025-01-22 12:05:40|1179.93|1177.53|1180.16|1177.76|1180.16|1177.76|1179.93|1177.53|0
1737547550000|2025-01-22 12:05:50|1179.93|1177.53|1179.48|1177.08|1179.93|1177.53|1179.48|1177.08|0
1737547560000|2025-01-22 12:06:00|1179.25|1176.85|1179.48|1177.08|1179.48|1177.08|1179.25|1176.85|0
1737547570000|2025-01-22 12:06:10|1179.59|1177.19|1179.59|1177.19|1179.59|1177.19|1179.59|1177.19|0
1737547580000|2025-01-22 12:06:20|1179.71|1177.31|1179.93|1177.53|1179.93|1177.53|1179.71|1177.31|0
1737547600000|2025-01-22 12:06:40|1180.04|1177.64|1180.16|1177.76|1180.16|1177.76|1180.04|1177.64|0
1737547610000|2025-01-22 12:06:50|1179.93|1177.53|1180.04|1177.64|1180.16|1177.76|1179.93|1177.53|0
1737547620000|2025-01-22 12:07:00|1179.93|1177.53|1180.39|1177.99|1180.39|1177.99|1179.93|1177.53|0
1737547630000|2025-01-22 12:07:10|1180.72|1178.32|1180.72|1178.32|1180.84|1178.44|1180.72|1178.32|0
1737547640000|2025-01-22 12:07:20|1180.84|1178.44|1181.07|1178.67|1181.07|1178.67|1180.84|1178.44|0
1737547650000|2025-01-22 12:07:30|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737547660000|2025-01-22 12:07:40|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737547670000|2025-01-22 12:07:50|1180.84|1178.44|1181.07|1178.67|1181.07|1178.67|1180.84|1178.44|0
1737547680000|2025-01-22 12:08:00|1181.3|1178.9|1181.18|1178.78|1181.3|1178.9|1181.18|1178.78|0
1737547690000|2025-01-22 12:08:10|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737547700000|2025-01-22 12:08:20|1181.18|1178.78|1181.07|1178.67|1181.18|1178.78|1181.07|1178.67|0
1737547710000|2025-01-22 12:08:30|1180.84|1178.44|1180.84|1178.44|1180.84|1178.44|1180.84|1178.44|0
1737547720000|2025-01-22 12:08:40|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|0
1737547740000|2025-01-22 12:09:00|1180.84|1178.44|1180.84|1178.44|1180.84|1178.44|1180.84|1178.44|0
1737547750000|2025-01-22 12:09:10|1180.61|1178.21|1180.84|1178.44|1180.84|1178.44|1180.61|1178.21|0
1737547770000|2025-01-22 12:09:30|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737547780000|2025-01-22 12:09:40|1181.18|1178.78|1181.3|1178.9|1181.3|1178.9|1181.18|1178.78|0
1737547800000|2025-01-22 12:10:00|1181.41|1179.01|1181.52|1179.12|1181.52|1179.12|1181.41|1179.01|0
1737547820000|2025-01-22 12:10:20|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737547830000|2025-01-22 12:10:30|1181.41|1179.01|1181.52|1179.12|1181.52|1179.12|1181.41|1179.01|0
1737547840000|2025-01-22 12:10:40|1181.41|1179.01|1181.75|1179.35|1181.75|1179.35|1181.41|1179.01|0
1737547850000|2025-01-22 12:10:50|1181.86|1179.46|1181.98|1179.58|1181.98|1179.58|1181.86|1179.46|0
1737547860000|2025-01-22 12:11:00|1182.2|1179.8|1181.75|1179.35|1182.2|1179.8|1181.75|1179.35|0
1737547880000|2025-01-22 12:11:20|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1737547890000|2025-01-22 12:11:30|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737547900000|2025-01-22 12:11:40|1182.31|1179.91|1182.43|1180.03|1182.43|1180.03|1182.2|1179.8|0
1737547930000|2025-01-22 12:12:10|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|0
1737547940000|2025-01-22 12:12:20|1182.54|1180.14|1182.77|1180.37|1182.77|1180.37|1182.54|1180.14|0
1737547950000|2025-01-22 12:12:30|1182.89|1180.49|1182.89|1180.49|1182.89|1180.49|1182.89|1180.49|0
1737547960000|2025-01-22 12:12:40|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|0
1737547970000|2025-01-22 12:12:50|1182.77|1180.37|1182.77|1180.37|1182.77|1180.37|1182.77|1180.37|0
1737547980000|2025-01-22 12:13:00|1182.89|1180.49|1182.66|1180.26|1182.89|1180.49|1182.66|1180.26|0
1737547990000|2025-01-22 12:13:10|1182.43|1180.03|1182.89|1180.49|1182.89|1180.49|1182.43|1180.03|0
1737548030000|2025-01-22 12:13:50|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737548040000|2025-01-22 12:14:00|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|0
1737548050000|2025-01-22 12:14:10|1183.57|1181.17|1184.25|1181.85|1184.25|1181.85|1183.57|1181.17|0
1737548060000|2025-01-22 12:14:20|1184.48|1182.08|1184.02|1181.62|1184.48|1182.08|1184.02|1181.62|0
1737548070000|2025-01-22 12:14:30|1183.79|1181.39|1183.79|1181.39|1183.79|1181.39|1183.79|1181.39|0
1737548080000|2025-01-22 12:14:40|1184.02|1181.62|1183.79|1181.39|1184.02|1181.62|1183.79|1181.39|0
1737548090000|2025-01-22 12:14:50|1183.57|1181.17|1183.57|1181.17|1183.57|1181.17|1183.34|1180.94|0
1737548100000|2025-01-22 12:15:00|1183.79|1181.39|1183.11|1180.71|1183.79|1181.39|1183.11|1180.71|0
1737548110000|2025-01-22 12:15:10|1183.22|1180.82|1182.89|1180.49|1183.22|1180.82|1182.89|1180.49|0
1737548120000|2025-01-22 12:15:20|1183.11|1180.71|1182.89|1180.49|1183.11|1180.71|1182.89|1180.49|0
1737548130000|2025-01-22 12:15:30|1182.66|1180.26|1182.43|1180.03|1182.77|1180.37|1182.43|1180.03|0
1737548140000|2025-01-22 12:15:40|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|0
1737548150000|2025-01-22 12:15:50|1183.11|1180.71|1182.89|1180.49|1183.11|1180.71|1182.89|1180.49|0
1737548160000|2025-01-22 12:16:00|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737548170000|2025-01-22 12:16:10|1182.2|1179.8|1182.2|1179.8|1182.43|1180.03|1182.2|1179.8|0
1737548180000|2025-01-22 12:16:20|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1737548190000|2025-01-22 12:16:30|1182.2|1179.8|1181.98|1179.58|1182.2|1179.8|1181.98|1179.58|0
1737548200000|2025-01-22 12:16:40|1182.09|1179.69|1182.31|1179.91|1182.31|1179.91|1182.09|1179.69|0
1737548210000|2025-01-22 12:16:50|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737548220000|2025-01-22 12:17:00|1182.54|1180.14|1182.89|1180.49|1182.89|1180.49|1182.54|1180.14|0
1737548230000|2025-01-22 12:17:10|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|0
1737548240000|2025-01-22 12:17:20|1182.54|1180.14|1182.89|1180.49|1182.89|1180.49|1182.54|1180.14|0
1737548260000|2025-01-22 12:17:40|1183.11|1180.71|1182.89|1180.49|1183.11|1180.71|1182.89|1180.49|0
1737548270000|2025-01-22 12:17:50|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737548280000|2025-01-22 12:18:00|1182.89|1180.49|1182.89|1180.49|1182.89|1180.49|1182.89|1180.49|0
1737548290000|2025-01-22 12:18:10|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|1182.43|1180.03|0
1737548300000|2025-01-22 12:18:20|1182.89|1180.49|1182.54|1180.14|1182.89|1180.49|1182.54|1180.14|0
1737548310000|2025-01-22 12:18:30|1182.66|1180.26|1182.43|1180.03|1182.66|1180.26|1182.43|1180.03|0
1737548330000|2025-01-22 12:18:50|1182.66|1180.26|1182.88|1180.48|1182.88|1180.48|1182.66|1180.26|0
1737548340000|2025-01-22 12:19:00|1182.66|1180.26|1182.66|1180.26|1182.77|1180.37|1182.66|1180.26|0
1737548350000|2025-01-22 12:19:10|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737548370000|2025-01-22 12:19:30|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737548400000|2025-01-22 12:20:00|1183.34|1180.94|1183.22|1180.82|1183.34|1180.94|1183.11|1180.71|0
1737548410000|2025-01-22 12:20:10|1183.68|1181.28|1183.45|1181.05|1183.68|1181.28|1183.45|1181.05|0
1737548420000|2025-01-22 12:20:20|1183.57|1181.17|1183.57|1181.17|1183.57|1181.17|1183.57|1181.17|0
1737548430000|2025-01-22 12:20:30|1183.79|1181.39|1183.79|1181.39|1183.79|1181.39|1183.79|1181.39|0
1737548450000|2025-01-22 12:20:50|1184.02|1181.62|1184.25|1181.85|1184.25|1181.85|1184.02|1181.62|0
1737548460000|2025-01-22 12:21:00|1184.02|1181.62|1183.79|1181.39|1184.02|1181.62|1183.79|1181.39|0
1737548470000|2025-01-22 12:21:10|1183.57|1181.17|1183.57|1181.17|1183.57|1181.17|1183.57|1181.17|0
1737548480000|2025-01-22 12:21:20|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737548490000|2025-01-22 12:21:30|1182.66|1180.26|1181.98|1179.58|1182.66|1180.26|1181.98|1179.58|0
1737548500000|2025-01-22 12:21:40|1182.2|1179.8|1182.43|1180.03|1182.43|1180.03|1182.2|1179.8|0
1737548510000|2025-01-22 12:21:50|1182.54|1180.14|1182.43|1180.03|1182.54|1180.14|1182.43|1180.03|0
1737548520000|2025-01-22 12:22:00|1182.2|1179.8|1182.2|1179.8|1182.43|1180.03|1182.2|1179.8|0
1737548530000|2025-01-22 12:22:10|1182.31|1179.91|1182.2|1179.8|1182.31|1179.91|1182.2|1179.8|0
1737548540000|2025-01-22 12:22:20|1181.98|1179.58|1181.98|1179.58|1182.2|1179.8|1181.98|1179.58|0
1737548550000|2025-01-22 12:22:30|1182.08|1179.68|1182.08|1179.68|1182.08|1179.68|1182.08|1179.68|0
1737548560000|2025-01-22 12:22:40|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1737548570000|2025-01-22 12:22:50|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737548580000|2025-01-22 12:23:00|1182.43|1180.03|1182.2|1179.8|1182.43|1180.03|1182.2|1179.8|0
1737548590000|2025-01-22 12:23:10|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1737548610000|2025-01-22 12:23:30|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737548620000|2025-01-22 12:23:40|1181.98|1179.58|1182.2|1179.8|1182.2|1179.8|1181.98|1179.58|0
1737548630000|2025-01-22 12:23:50|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737548640000|2025-01-22 12:24:00|1182.2|1179.8|1182.31|1179.91|1182.31|1179.91|1182.2|1179.8|0
1737548650000|2025-01-22 12:24:10|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737548660000|2025-01-22 12:24:20|1182.31|1179.91|1182.43|1180.03|1182.43|1180.03|1182.31|1179.91|0
1737548670000|2025-01-22 12:24:30|1182.31|1179.91|1182.2|1179.8|1182.43|1180.03|1182.2|1179.8|0
1737548680000|2025-01-22 12:24:40|1182.08|1179.68|1181.97|1179.57|1182.2|1179.8|1181.97|1179.57|0
1737548690000|2025-01-22 12:24:50|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737548700000|2025-01-22 12:25:00|1181.97|1179.57|1181.97|1179.57|1182.2|1179.8|1181.97|1179.57|0
1737548710000|2025-01-22 12:25:10|1182.2|1179.8|1181.75|1179.35|1182.2|1179.8|1181.75|1179.35|0
1737548720000|2025-01-22 12:25:20|1181.86|1179.46|1181.97|1179.57|1181.97|1179.57|1181.75|1179.35|0
1737548730000|2025-01-22 12:25:30|1181.75|1179.35|1181.97|1179.57|1181.97|1179.57|1181.75|1179.35|0
1737548740000|2025-01-22 12:25:40|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737548750000|2025-01-22 12:25:50|1181.63|1179.23|1181.63|1179.23|1181.63|1179.23|1181.63|1179.23|0
1737548760000|2025-01-22 12:26:00|1181.52|1179.12|1181.52|1179.12|1181.63|1179.23|1181.52|1179.12|0
1737548770000|2025-01-22 12:26:10|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.52|1179.12|0
1737548790000|2025-01-22 12:26:30|1181.97|1179.57|1181.75|1179.35|1181.97|1179.57|1181.75|1179.35|0
1737548800000|2025-01-22 12:26:40|1181.86|1179.46|1181.97|1179.57|1181.97|1179.57|1181.75|1179.35|0
1737548810000|2025-01-22 12:26:50|1181.75|1179.35|1181.97|1179.57|1181.97|1179.57|1181.75|1179.35|0
1737548820000|2025-01-22 12:27:00|1181.86|1179.46|1181.63|1179.23|1181.97|1179.57|1181.52|1179.12|0
1737548830000|2025-01-22 12:27:10|1181.52|1179.12|1181.86|1179.46|1181.97|1179.57|1181.52|1179.12|0
1737548840000|2025-01-22 12:27:20|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.86|1179.46|0
1737548850000|2025-01-22 12:27:30|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737548870000|2025-01-22 12:27:50|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737548880000|2025-01-22 12:28:00|1181.75|1179.35|1182.2|1179.8|1182.2|1179.8|1181.75|1179.35|0
1737548890000|2025-01-22 12:28:10|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737548900000|2025-01-22 12:28:20|1181.75|1179.35|1181.52|1179.12|1181.75|1179.35|1181.52|1179.12|0
1737548910000|2025-01-22 12:28:30|1181.63|1179.23|1181.63|1179.23|1181.63|1179.23|1181.63|1179.23|0
1737548920000|2025-01-22 12:28:40|1181.52|1179.12|1181.75|1179.35|1181.75|1179.35|1181.52|1179.12|0
1737548940000|2025-01-22 12:29:00|1181.86|1179.46|1181.75|1179.35|1181.86|1179.46|1181.75|1179.35|0
1737548950000|2025-01-22 12:29:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737548960000|2025-01-22 12:29:20|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737548970000|2025-01-22 12:29:30|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.86|1179.46|0
1737548980000|2025-01-22 12:29:40|1181.75|1179.35|1181.75|1179.35|1181.97|1179.57|1181.75|1179.35|0
1737548990000|2025-01-22 12:29:50|1181.97|1179.57|1181.75|1179.35|1181.97|1179.57|1181.75|1179.35|0
1737549000000|2025-01-22 12:30:00|1181.52|1179.12|1181.75|1179.35|1181.75|1179.35|1181.52|1179.12|0
1737549010000|2025-01-22 12:30:10|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737549020000|2025-01-22 12:30:20|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.63|1179.23|0
1737549030000|2025-01-22 12:30:30|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737549060000|2025-01-22 12:31:00|1181.86|1179.46|1182.43|1180.03|1182.43|1180.03|1181.86|1179.46|0
1737549070000|2025-01-22 12:31:10|1182.31|1179.91|1182.43|1180.03|1182.43|1180.03|1182.31|1179.91|0
1737549080000|2025-01-22 12:31:20|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|0
1737549090000|2025-01-22 12:31:30|1182.76|1180.36|1182.88|1180.48|1182.88|1180.48|1182.76|1180.36|0
1737549100000|2025-01-22 12:31:40|1182.66|1180.26|1182.88|1180.48|1182.88|1180.48|1182.66|1180.26|0
1737549110000|2025-01-22 12:31:50|1182.66|1180.26|1182.88|1180.48|1182.88|1180.48|1182.66|1180.26|0
1737549120000|2025-01-22 12:32:00|1182.66|1180.26|1182.2|1179.8|1182.66|1180.26|1182.2|1179.8|0
1737549130000|2025-01-22 12:32:10|1182.31|1179.91|1182.31|1179.91|1182.31|1179.91|1182.31|1179.91|0
1737549140000|2025-01-22 12:32:20|1182.2|1179.8|1182.31|1179.91|1182.43|1180.03|1182.2|1179.8|0
1737549150000|2025-01-22 12:32:30|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737549160000|2025-01-22 12:32:40|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737549170000|2025-01-22 12:32:50|1182.31|1179.91|1182.31|1179.91|1182.31|1179.91|1182.31|1179.91|0
1737549180000|2025-01-22 12:33:00|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737549190000|2025-01-22 12:33:10|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737549210000|2025-01-22 12:33:30|1182.65|1180.25|1182.88|1180.48|1182.88|1180.48|1182.65|1180.25|0
1737549220000|2025-01-22 12:33:40|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737549230000|2025-01-22 12:33:50|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737549240000|2025-01-22 12:34:00|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737549250000|2025-01-22 12:34:10|1182.88|1180.48|1182.54|1180.14|1182.88|1180.48|1182.54|1180.14|0
1737549260000|2025-01-22 12:34:20|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737549270000|2025-01-22 12:34:30|1182.54|1180.14|1182.43|1180.03|1182.54|1180.14|1182.43|1180.03|0
1737549280000|2025-01-22 12:34:40|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.54|1180.14|0
1737549300000|2025-01-22 12:35:00|1182.54|1180.14|1182.65|1180.25|1182.65|1180.25|1182.43|1180.03|0
1737549310000|2025-01-22 12:35:10|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737549330000|2025-01-22 12:35:30|1182.54|1180.14|1182.54|1180.14|1182.54|1180.14|1182.54|1180.14|0
1737549340000|2025-01-22 12:35:40|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737549350000|2025-01-22 12:35:50|1182.65|1180.25|1182.88|1180.48|1182.88|1180.48|1182.65|1180.25|0
1737549360000|2025-01-22 12:36:00|1183.11|1180.71|1182.88|1180.48|1183.11|1180.71|1182.88|1180.48|0
1737549370000|2025-01-22 12:36:10|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737549380000|2025-01-22 12:36:20|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737549390000|2025-01-22 12:36:30|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737549410000|2025-01-22 12:36:50|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|0
1737549420000|2025-01-22 12:37:00|1183.11|1180.71|1182.88|1180.48|1183.11|1180.71|1182.88|1180.48|0
1737549430000|2025-01-22 12:37:10|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737549450000|2025-01-22 12:37:30|1182.88|1180.48|1182.88|1180.48|1182.99|1180.59|1182.88|1180.48|0
1737549460000|2025-01-22 12:37:40|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737549470000|2025-01-22 12:37:50|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737549480000|2025-01-22 12:38:00|1182.65|1180.25|1183.11|1180.71|1183.11|1180.71|1182.65|1180.25|0
1737549490000|2025-01-22 12:38:10|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|0
1737549500000|2025-01-22 12:38:20|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737549510000|2025-01-22 12:38:30|1182.88|1180.48|1182.65|1180.25|1182.88|1180.48|1182.65|1180.25|0
1737549520000|2025-01-22 12:38:40|1182.43|1180.03|1181.97|1179.57|1182.43|1180.03|1181.97|1179.57|0
1737549530000|2025-01-22 12:38:50|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737549540000|2025-01-22 12:39:00|1181.97|1179.57|1182.2|1179.8|1182.2|1179.8|1181.97|1179.57|0
1737549550000|2025-01-22 12:39:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737549560000|2025-01-22 12:39:20|1181.74|1179.34|1181.52|1179.12|1181.74|1179.34|1181.52|1179.12|0
1737549580000|2025-01-22 12:39:40|1181.29|1178.89|1181.52|1179.12|1181.52|1179.12|1181.29|1178.89|0
1737549600000|2025-01-22 12:40:00|1181.4|1179|1181.29|1178.89|1181.4|1179|1181.29|1178.89|0
1737549620000|2025-01-22 12:40:20|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.29|1178.89|0
1737549630000|2025-01-22 12:40:30|1181.74|1179.34|1181.97|1179.57|1181.97|1179.57|1181.74|1179.34|0
1737549640000|2025-01-22 12:40:40|1182.43|1180.03|1182.65|1180.25|1182.65|1180.25|1182.43|1180.03|0
1737549660000|2025-01-22 12:41:00|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737549680000|2025-01-22 12:41:20|1183.11|1180.71|1182.88|1180.48|1183.11|1180.71|1182.88|1180.48|0
1737549690000|2025-01-22 12:41:30|1182.99|1180.59|1182.99|1180.59|1182.99|1180.59|1182.99|1180.59|0
1737549700000|2025-01-22 12:41:40|1182.88|1180.48|1182.88|1180.48|1182.99|1180.59|1182.88|1180.48|0
1737549710000|2025-01-22 12:41:50|1182.76|1180.36|1182.88|1180.48|1182.88|1180.48|1182.65|1180.25|0
1737549720000|2025-01-22 12:42:00|1183.11|1180.71|1182.65|1180.25|1183.11|1180.71|1182.65|1180.25|0
1737549730000|2025-01-22 12:42:10|1182.31|1179.91|1182.43|1180.03|1182.43|1180.03|1182.31|1179.91|0
1737549750000|2025-01-22 12:42:30|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737549760000|2025-01-22 12:42:40|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|0
1737549770000|2025-01-22 12:42:50|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737549780000|2025-01-22 12:43:00|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737549800000|2025-01-22 12:43:20|1182.65|1180.25|1182.53|1180.13|1182.65|1180.25|1182.53|1180.13|0
1737549810000|2025-01-22 12:43:30|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737549820000|2025-01-22 12:43:40|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737549830000|2025-01-22 12:43:50|1183.11|1180.71|1183.11|1180.71|1183.22|1180.82|1183.11|1180.71|0
1737549840000|2025-01-22 12:44:00|1183.33|1180.93|1183.11|1180.71|1183.33|1180.93|1183.11|1180.71|0
1737549850000|2025-01-22 12:44:10|1183.33|1180.93|1183.11|1180.71|1183.33|1180.93|1183.11|1180.71|0
1737549860000|2025-01-22 12:44:20|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737549870000|2025-01-22 12:44:30|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737549890000|2025-01-22 12:44:50|1183.22|1180.82|1183.11|1180.71|1183.22|1180.82|1183.11|1180.71|0
1737549900000|2025-01-22 12:45:00|1183.22|1180.82|1183.22|1180.82|1183.22|1180.82|1183.22|1180.82|0
1737549910000|2025-01-22 12:45:10|1183.11|1180.71|1182.88|1180.48|1183.11|1180.71|1182.88|1180.48|0
1737549920000|2025-01-22 12:45:20|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737549940000|2025-01-22 12:45:40|1182.43|1180.03|1182.88|1180.48|1182.88|1180.48|1182.43|1180.03|0
1737549950000|2025-01-22 12:45:50|1182.99|1180.59|1182.88|1180.48|1182.99|1180.59|1182.88|1180.48|0
1737549960000|2025-01-22 12:46:00|1182.43|1180.03|1182.2|1179.8|1182.43|1180.03|1182.2|1179.8|0
1737549970000|2025-01-22 12:46:10|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.2|1179.8|0
1737549980000|2025-01-22 12:46:20|1182.65|1180.25|1182.76|1180.36|1182.76|1180.36|1182.65|1180.25|0
1737549990000|2025-01-22 12:46:30|1182.88|1180.48|1183.11|1180.71|1183.11|1180.71|1182.88|1180.48|0
1737550010000|2025-01-22 12:46:50|1182.65|1180.25|1182.42|1180.02|1182.65|1180.25|1182.42|1180.02|0
1737550020000|2025-01-22 12:47:00|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|0
1737550030000|2025-01-22 12:47:10|1182.42|1180.02|1182.65|1180.25|1182.65|1180.25|1182.2|1179.8|0
1737550050000|2025-01-22 12:47:30|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1737550080000|2025-01-22 12:48:00|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737550090000|2025-01-22 12:48:10|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1737550110000|2025-01-22 12:48:30|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|0
1737550120000|2025-01-22 12:48:40|1182.42|1180.02|1182.2|1179.8|1182.42|1180.02|1182.2|1179.8|0
1737550130000|2025-01-22 12:48:50|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737550140000|2025-01-22 12:49:00|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1737550150000|2025-01-22 12:49:10|1182.65|1180.25|1182.65|1180.25|1182.88|1180.48|1182.65|1180.25|0
1737550190000|2025-01-22 12:49:50|1182.88|1180.48|1183.11|1180.71|1183.11|1180.71|1182.88|1180.48|0
1737550210000|2025-01-22 12:50:10|1182.88|1180.48|1182.76|1180.36|1182.88|1180.48|1182.76|1180.36|0
1737550220000|2025-01-22 12:50:20|1182.65|1180.25|1182.42|1180.02|1182.65|1180.25|1182.42|1180.02|0
1737550240000|2025-01-22 12:50:40|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737550250000|2025-01-22 12:50:50|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737550260000|2025-01-22 12:51:00|1182.65|1180.25|1182.42|1180.02|1182.65|1180.25|1182.42|1180.02|0
1737550280000|2025-01-22 12:51:20|1182.65|1180.25|1182.88|1180.48|1182.88|1180.48|1182.65|1180.25|0
1737550300000|2025-01-22 12:51:40|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737550330000|2025-01-22 12:52:10|1183.21|1180.81|1183.33|1180.93|1183.33|1180.93|1183.21|1180.81|0
1737550350000|2025-01-22 12:52:30|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737550360000|2025-01-22 12:52:40|1183.33|1180.93|1183.11|1180.71|1183.33|1180.93|1183.11|1180.71|0
1737550370000|2025-01-22 12:52:50|1183.21|1180.81|1183.11|1180.71|1183.21|1180.81|1183.11|1180.71|0
1737550380000|2025-01-22 12:53:00|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|0
1737550390000|2025-01-22 12:53:10|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.53|1180.13|0
1737550410000|2025-01-22 12:53:30|1182.88|1180.48|1182.65|1180.25|1182.88|1180.48|1182.65|1180.25|0
1737550420000|2025-01-22 12:53:40|1182.88|1180.48|1182.65|1180.25|1182.88|1180.48|1182.65|1180.25|0
1737550440000|2025-01-22 12:54:00|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737550460000|2025-01-22 12:54:20|1183.11|1180.71|1183.33|1180.93|1183.33|1180.93|1183.11|1180.71|0
1737550470000|2025-01-22 12:54:30|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737550480000|2025-01-22 12:54:40|1183.21|1180.81|1183.56|1181.16|1183.56|1181.16|1183.21|1180.81|0
1737550490000|2025-01-22 12:54:50|1183.79|1181.39|1183.56|1181.16|1183.79|1181.39|1183.56|1181.16|0
1737550510000|2025-01-22 12:55:10|1183.79|1181.39|1184.01|1181.61|1184.01|1181.61|1183.79|1181.39|0
1737550520000|2025-01-22 12:55:20|1184.24|1181.84|1184.47|1182.07|1184.47|1182.07|1184.24|1181.84|0
1737550530000|2025-01-22 12:55:30|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|0
1737550540000|2025-01-22 12:55:40|1184.47|1182.07|1184.7|1182.3|1184.7|1182.3|1184.47|1182.07|0
1737550560000|2025-01-22 12:56:00|1184.92|1182.52|1185.26|1182.86|1185.26|1182.86|1184.92|1182.52|0
1737550570000|2025-01-22 12:56:10|1185.38|1182.98|1185.38|1182.98|1185.38|1182.98|1185.15|1182.75|0
1737550580000|2025-01-22 12:56:20|1185.26|1182.86|1185.15|1182.75|1185.26|1182.86|1185.15|1182.75|0
1737550590000|2025-01-22 12:56:30|1184.92|1182.52|1184.7|1182.3|1184.92|1182.52|1184.7|1182.3|0
1737550600000|2025-01-22 12:56:40|1184.47|1182.07|1184.47|1182.07|1184.58|1182.18|1184.47|1182.07|0
1737550610000|2025-01-22 12:56:50|1184.24|1181.84|1184.7|1182.3|1184.7|1182.3|1184.24|1181.84|0
1737550620000|2025-01-22 12:57:00|1184.58|1182.18|1184.7|1182.3|1184.7|1182.3|1184.58|1182.18|0
1737550630000|2025-01-22 12:57:10|1184.47|1182.07|1184.47|1182.07|1184.7|1182.3|1184.47|1182.07|0
1737550640000|2025-01-22 12:57:20|1184.7|1182.3|1184.47|1182.07|1184.7|1182.3|1184.47|1182.07|0
1737550650000|2025-01-22 12:57:30|1184.35|1181.95|1183.79|1181.39|1184.35|1181.95|1183.79|1181.39|0
1737550660000|2025-01-22 12:57:40|1183.9|1181.5|1184.01|1181.61|1184.01|1181.61|1183.9|1181.5|0
1737550680000|2025-01-22 12:58:00|1183.9|1181.5|1183.56|1181.16|1184.01|1181.61|1183.56|1181.16|0
1737550690000|2025-01-22 12:58:10|1183.79|1181.39|1183.33|1180.93|1183.79|1181.39|1183.33|1180.93|0
1737550700000|2025-01-22 12:58:20|1183.56|1181.16|1183.33|1180.93|1183.56|1181.16|1183.33|1180.93|0
1737550710000|2025-01-22 12:58:30|1183.1|1180.7|1183.56|1181.16|1183.56|1181.16|1183.1|1180.7|0
1737550730000|2025-01-22 12:58:50|1183.33|1180.93|1183.33|1180.93|1183.33|1180.93|1183.33|1180.93|0
1737550740000|2025-01-22 12:59:00|1183.56|1181.16|1182.88|1180.48|1183.56|1181.16|1182.88|1180.48|0
1737550750000|2025-01-22 12:59:10|1182.65|1180.25|1182.88|1180.48|1182.88|1180.48|1182.65|1180.25|0
1737550760000|2025-01-22 12:59:20|1182.76|1180.36|1182.88|1180.48|1182.88|1180.48|1182.65|1180.25|0
1737550770000|2025-01-22 12:59:30|1182.76|1180.36|1182.65|1180.25|1182.76|1180.36|1182.65|1180.25|0
1737550790000|2025-01-22 12:59:50|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1737550800000|2025-01-22 13:00:00|1182.65|1180.25|1182.42|1180.02|1182.65|1180.25|1182.42|1180.02|0
1737550810000|2025-01-22 13:00:10|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737550820000|2025-01-22 13:00:20|1182.53|1180.13|1182.42|1180.02|1182.65|1180.25|1182.42|1180.02|0
1737550830000|2025-01-22 13:00:30|1182.53|1180.13|1182.42|1180.02|1182.65|1180.25|1182.3|1179.9|0
1737550840000|2025-01-22 13:00:40|1182.19|1179.79|1182.3|1179.9|1182.3|1179.9|1182.19|1179.79|0
1737550850000|2025-01-22 13:00:50|1182.42|1180.02|1182.65|1180.25|1182.65|1180.25|1182.42|1180.02|0
1737550860000|2025-01-22 13:01:00|1182.88|1180.48|1183.1|1180.7|1183.1|1180.7|1182.88|1180.48|0
1737550870000|2025-01-22 13:01:10|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737550880000|2025-01-22 13:01:20|1183.1|1180.7|1182.88|1180.48|1183.1|1180.7|1182.88|1180.48|0
1737550890000|2025-01-22 13:01:30|1182.76|1180.36|1182.42|1180.02|1182.76|1180.36|1182.42|1180.02|0
1737550900000|2025-01-22 13:01:40|1182.3|1179.9|1182.42|1180.02|1182.42|1180.02|1182.3|1179.9|0
1737550910000|2025-01-22 13:01:50|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737550920000|2025-01-22 13:02:00|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737550930000|2025-01-22 13:02:10|1183.1|1180.7|1183.1|1180.7|1183.1|1180.7|1182.99|1180.59|0
1737550940000|2025-01-22 13:02:20|1182.88|1180.48|1182.65|1180.25|1183.1|1180.7|1182.65|1180.25|0
1737550950000|2025-01-22 13:02:30|1182.76|1180.36|1182.88|1180.48|1182.88|1180.48|1182.76|1180.36|0
1737550960000|2025-01-22 13:02:40|1182.76|1180.36|1182.65|1180.25|1182.88|1180.48|1182.65|1180.25|0
1737550970000|2025-01-22 13:02:50|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.65|1180.25|0
1737550980000|2025-01-22 13:03:00|1182.76|1180.36|1182.65|1180.25|1182.76|1180.36|1182.65|1180.25|0
1737550990000|2025-01-22 13:03:10|1182.88|1180.48|1182.88|1180.48|1183.1|1180.7|1182.88|1180.48|0
1737551010000|2025-01-22 13:03:30|1183.1|1180.7|1183.1|1180.7|1183.1|1180.7|1183.1|1180.7|0
1737551020000|2025-01-22 13:03:40|1182.99|1180.59|1182.76|1180.36|1182.99|1180.59|1182.65|1180.25|0
1737551030000|2025-01-22 13:03:50|1182.65|1180.25|1182.76|1180.36|1182.76|1180.36|1182.65|1180.25|0
1737551040000|2025-01-22 13:04:00|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737551050000|2025-01-22 13:04:10|1182.65|1180.25|1182.88|1180.48|1182.88|1180.48|1182.65|1180.25|0
1737551060000|2025-01-22 13:04:20|1182.76|1180.36|1182.65|1180.25|1182.76|1180.36|1182.65|1180.25|0
1737551070000|2025-01-22 13:04:30|1182.88|1180.48|1182.65|1180.25|1182.88|1180.48|1182.65|1180.25|0
1737551080000|2025-01-22 13:04:40|1182.53|1180.13|1182.65|1180.25|1182.65|1180.25|1182.53|1180.13|0
1737551090000|2025-01-22 13:04:50|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|0
1737551100000|2025-01-22 13:05:00|1182.42|1180.02|1182.65|1180.25|1182.88|1180.48|1182.42|1180.02|0
1737551110000|2025-01-22 13:05:10|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737551140000|2025-01-22 13:05:40|1183.1|1180.7|1183.1|1180.7|1183.33|1180.93|1183.1|1180.7|0
1737551150000|2025-01-22 13:05:50|1183.21|1180.81|1183.1|1180.7|1183.21|1180.81|1183.1|1180.7|0
1737551160000|2025-01-22 13:06:00|1183.21|1180.81|1183.33|1180.93|1183.33|1180.93|1183.21|1180.81|0
1737551180000|2025-01-22 13:06:20|1183.1|1180.7|1183.56|1181.16|1183.56|1181.16|1183.1|1180.7|0
1737551200000|2025-01-22 13:06:40|1183.78|1181.38|1184.01|1181.61|1184.01|1181.61|1183.78|1181.38|0
1737551220000|2025-01-22 13:07:00|1183.56|1181.16|1183.78|1181.38|1183.78|1181.38|1183.56|1181.16|0
1737551230000|2025-01-22 13:07:10|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|0
1737551240000|2025-01-22 13:07:20|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1737551250000|2025-01-22 13:07:30|1183.89|1181.49|1183.89|1181.49|1183.89|1181.49|1183.78|1181.38|0
1737551260000|2025-01-22 13:07:40|1184.01|1181.61|1184.24|1181.84|1184.24|1181.84|1184.01|1181.61|0
1737551270000|2025-01-22 13:07:50|1184.12|1181.72|1184.01|1181.61|1184.12|1181.72|1184.01|1181.61|0
1737551280000|2025-01-22 13:08:00|1184.12|1181.72|1184.01|1181.61|1184.12|1181.72|1184.01|1181.61|0
1737551290000|2025-01-22 13:08:10|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1737551300000|2025-01-22 13:08:20|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|0
1737551310000|2025-01-22 13:08:30|1184.12|1181.72|1184.01|1181.61|1184.24|1181.84|1184.01|1181.61|0
1737551320000|2025-01-22 13:08:40|1184.24|1181.84|1184.24|1181.84|1184.47|1182.07|1184.24|1181.84|0
1737551330000|2025-01-22 13:08:50|1184.35|1181.95|1184.24|1181.84|1184.35|1181.95|1184.24|1181.84|0
1737551340000|2025-01-22 13:09:00|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|0
1737551350000|2025-01-22 13:09:10|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|0
1737551380000|2025-01-22 13:09:40|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|0
1737551390000|2025-01-22 13:09:50|1184.24|1181.84|1184.47|1182.07|1184.47|1182.07|1184.24|1181.84|0
1737551450000|2025-01-22 13:10:50|1184.69|1182.29|1185.15|1182.75|1185.15|1182.75|1184.69|1182.29|0
1737551470000|2025-01-22 13:11:10|1185.6|1183.2|1185.83|1183.43|1185.83|1183.43|1185.6|1183.2|0
1737551480000|2025-01-22 13:11:20|1185.6|1183.2|1185.83|1183.43|1185.83|1183.43|1185.6|1183.2|0
1737551490000|2025-01-22 13:11:30|1185.6|1183.2|1185.37|1182.97|1185.6|1183.2|1185.37|1182.97|0
1737551500000|2025-01-22 13:11:40|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|0
1737551510000|2025-01-22 13:11:50|1185.26|1182.86|1184.92|1182.52|1185.26|1182.86|1184.92|1182.52|0
1737551530000|2025-01-22 13:12:10|1185.15|1182.75|1185.37|1182.97|1185.37|1182.97|1185.15|1182.75|0
1737551540000|2025-01-22 13:12:20|1185.83|1183.43|1185.6|1183.2|1185.83|1183.43|1185.6|1183.2|0
1737551550000|2025-01-22 13:12:30|1185.71|1183.31|1186.28|1183.88|1186.28|1183.88|1185.71|1183.31|0
1737551560000|2025-01-22 13:12:40|1186.51|1184.11|1186.28|1183.88|1186.51|1184.11|1186.28|1183.88|0
1737551570000|2025-01-22 13:12:50|1186.06|1183.66|1185.83|1183.43|1186.06|1183.66|1185.83|1183.43|0
1737551580000|2025-01-22 13:13:00|1186.06|1183.66|1185.83|1183.43|1186.06|1183.66|1185.83|1183.43|0
1737551590000|2025-01-22 13:13:10|1185.71|1183.31|1185.6|1183.2|1185.71|1183.31|1185.6|1183.2|0
1737551600000|2025-01-22 13:13:20|1185.15|1182.75|1185.37|1182.97|1185.37|1182.97|1185.15|1182.75|0
1737551610000|2025-01-22 13:13:30|1185.6|1183.2|1185.6|1183.2|1185.6|1183.2|1185.48|1183.08|0
1737551620000|2025-01-22 13:13:40|1185.83|1183.43|1185.6|1183.2|1185.83|1183.43|1185.6|1183.2|0
1737551630000|2025-01-22 13:13:50|1185.83|1183.43|1185.83|1183.43|1185.83|1183.43|1185.6|1183.2|0
1737551640000|2025-01-22 13:14:00|1186.06|1183.66|1186.06|1183.66|1186.06|1183.66|1186.06|1183.66|0
1737551650000|2025-01-22 13:14:10|1186.28|1183.88|1186.28|1183.88|1186.28|1183.88|1186.28|1183.88|0
1737551660000|2025-01-22 13:14:20|1186.06|1183.66|1186.06|1183.66|1186.06|1183.66|1186.06|1183.66|0
1737551690000|2025-01-22 13:14:50|1185.83|1183.43|1185.83|1183.43|1185.83|1183.43|1185.83|1183.43|0
1737551700000|2025-01-22 13:15:00|1185.6|1183.2|1185.6|1183.2|1185.6|1183.2|1185.6|1183.2|0
1737551710000|2025-01-22 13:15:10|1185.83|1183.43|1185.83|1183.43|1185.83|1183.43|1185.83|1183.43|0
1737551720000|2025-01-22 13:15:20|1186.06|1183.66|1186.06|1183.66|1186.17|1183.77|1186.06|1183.66|0
1737551730000|2025-01-22 13:15:30|1185.83|1183.43|1186.28|1183.88|1186.28|1183.88|1185.83|1183.43|0
1737551740000|2025-01-22 13:15:40|1186.06|1183.66|1186.06|1183.66|1186.06|1183.66|1186.06|1183.66|0
1737551760000|2025-01-22 13:16:00|1186.28|1183.88|1186.06|1183.66|1186.28|1183.88|1185.83|1183.43|0
1737551770000|2025-01-22 13:16:10|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|0
1737551800000|2025-01-22 13:16:40|1186.28|1183.88|1186.28|1183.88|1186.28|1183.88|1186.28|1183.88|0
1737551820000|2025-01-22 13:17:00|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|0
1737551830000|2025-01-22 13:17:10|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737551860000|2025-01-22 13:17:40|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|0
1737551870000|2025-01-22 13:17:50|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737551880000|2025-01-22 13:18:00|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|0
1737551920000|2025-01-22 13:18:40|1186.28|1183.88|1186.28|1183.88|1186.28|1183.88|1186.28|1183.88|0
1737551950000|2025-01-22 13:19:10|1186.06|1183.66|1186.28|1183.88|1186.28|1183.88|1186.06|1183.66|0
1737551960000|2025-01-22 13:19:20|1186.06|1183.66|1186.06|1183.66|1186.06|1183.66|1186.06|1183.66|0
1737551970000|2025-01-22 13:19:30|1185.83|1183.43|1185.71|1183.31|1185.83|1183.43|1185.71|1183.31|0
1737551980000|2025-01-22 13:19:40|1185.83|1183.43|1185.6|1183.2|1185.83|1183.43|1185.6|1183.2|0
1737551990000|2025-01-22 13:19:50|1185.83|1183.43|1186.28|1183.88|1186.28|1183.88|1185.83|1183.43|0
1737552000000|2025-01-22 13:20:00|1186.16|1183.76|1185.83|1183.43|1186.28|1183.88|1185.83|1183.43|0
1737552010000|2025-01-22 13:20:10|1185.6|1183.2|1185.6|1183.2|1185.6|1183.2|1185.37|1182.97|0
1737552020000|2025-01-22 13:20:20|1185.83|1183.43|1185.83|1183.43|1185.83|1183.43|1185.83|1183.43|0
1737552030000|2025-01-22 13:20:30|1185.71|1183.31|1185.83|1183.43|1185.83|1183.43|1185.71|1183.31|0
1737552050000|2025-01-22 13:20:50|1185.6|1183.2|1185.37|1182.97|1185.6|1183.2|1185.37|1182.97|0
1737552070000|2025-01-22 13:21:10|1185.25|1182.85|1185.15|1182.75|1185.25|1182.85|1185.15|1182.75|0
1737552080000|2025-01-22 13:21:20|1185.37|1182.97|1185.37|1182.97|1185.37|1182.97|1185.15|1182.75|0
1737552090000|2025-01-22 13:21:30|1185.6|1183.2|1185.37|1182.97|1185.6|1183.2|1185.37|1182.97|0
1737552110000|2025-01-22 13:21:50|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|0
1737552120000|2025-01-22 13:22:00|1184.92|1182.52|1185.15|1182.75|1185.15|1182.75|1184.92|1182.52|0
1737552130000|2025-01-22 13:22:10|1185.25|1182.85|1185.37|1182.97|1185.37|1182.97|1185.15|1182.75|0
1737552150000|2025-01-22 13:22:30|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|0
1737552160000|2025-01-22 13:22:40|1185.37|1182.97|1185.15|1182.75|1185.37|1182.97|1185.15|1182.75|0
1737552170000|2025-01-22 13:22:50|1185.25|1182.85|1185.15|1182.75|1185.25|1182.85|1185.15|1182.75|0
1737552190000|2025-01-22 13:23:10|1185.37|1182.97|1185.37|1182.97|1185.37|1182.97|1185.15|1182.75|0
1737552200000|2025-01-22 13:23:20|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|0
1737552210000|2025-01-22 13:23:30|1185.37|1182.97|1185.9|1183.5|1185.9|1183.5|1185.37|1182.97|0
1737552220000|2025-01-22 13:23:40|1185.68|1183.28|1185.56|1183.16|1185.68|1183.28|1185.56|1183.16|0
1737552230000|2025-01-22 13:23:50|1185.9|1183.5|1186.13|1183.73|1186.13|1183.73|1185.9|1183.5|0
1737552260000|2025-01-22 13:24:20|1185.9|1183.5|1186.01|1183.61|1186.01|1183.61|1185.9|1183.5|0
1737552270000|2025-01-22 13:24:30|1186.13|1183.73|1186.01|1183.61|1186.13|1183.73|1185.9|1183.5|0
1737552280000|2025-01-22 13:24:40|1185.9|1183.5|1185.68|1183.28|1185.9|1183.5|1185.68|1183.28|0
1737552290000|2025-01-22 13:24:50|1185.78|1183.38|1185.68|1183.28|1185.9|1183.5|1185.68|1183.28|0
1737552300000|2025-01-22 13:25:00|1185.9|1183.5|1186.01|1183.61|1186.01|1183.61|1185.9|1183.5|0
1737552310000|2025-01-22 13:25:10|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|0
1737552320000|2025-01-22 13:25:20|1186.13|1183.73|1186.36|1183.96|1186.36|1183.96|1186.13|1183.73|0
1737552330000|2025-01-22 13:25:30|1186.24|1183.84|1186.36|1183.96|1186.36|1183.96|1186.24|1183.84|0
1737552340000|2025-01-22 13:25:40|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1737552350000|2025-01-22 13:25:50|1186.24|1183.84|1186.36|1183.96|1186.36|1183.96|1186.24|1183.84|0
1737552360000|2025-01-22 13:26:00|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1737552370000|2025-01-22 13:26:10|1186.36|1183.96|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1737552380000|2025-01-22 13:26:20|1186.47|1184.07|1186.58|1184.18|1186.58|1184.18|1186.47|1184.07|0
1737552400000|2025-01-22 13:26:40|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1737552420000|2025-01-22 13:27:00|1187.04|1184.64|1187.15|1184.75|1187.15|1184.75|1187.04|1184.64|0
1737552430000|2025-01-22 13:27:10|1187.04|1184.64|1187.27|1184.87|1187.27|1184.87|1187.04|1184.64|0
1737552440000|2025-01-22 13:27:20|1187.04|1184.64|1187.15|1184.75|1187.15|1184.75|1187.04|1184.64|0
1737552450000|2025-01-22 13:27:30|1187.04|1184.64|1187.27|1184.87|1187.27|1184.87|1187.04|1184.64|0
1737552460000|2025-01-22 13:27:40|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737552470000|2025-01-22 13:27:50|1187.6|1185.2|1187.6|1185.2|1187.6|1185.2|1187.6|1185.2|0
1737552480000|2025-01-22 13:28:00|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1737552510000|2025-01-22 13:28:30|1187.49|1185.09|1187.27|1184.87|1187.49|1185.09|1187.27|1184.87|0
1737552520000|2025-01-22 13:28:40|1187.04|1184.64|1187.27|1184.87|1187.27|1184.87|1187.04|1184.64|0
1737552530000|2025-01-22 13:28:50|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737552550000|2025-01-22 13:29:10|1187.27|1184.87|1187.27|1184.87|1187.27|1184.87|1187.27|1184.87|0
1737552560000|2025-01-22 13:29:20|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737552570000|2025-01-22 13:29:30|1187.27|1184.87|1187.27|1184.87|1187.27|1184.87|1187.27|1184.87|0
1737552580000|2025-01-22 13:29:40|1187.04|1184.64|1187.04|1184.64|1187.04|1184.64|1187.04|1184.64|0
1737552590000|2025-01-22 13:29:50|1187.27|1184.87|1187.37|1184.97|1187.49|1185.09|1187.27|1184.87|0
1737552600000|2025-01-22 13:30:00|1187.27|1184.87|1187.27|1184.87|1187.27|1184.87|1187.04|1184.64|0
1737552610000|2025-01-22 13:30:10|1187.04|1184.64|1186.36|1183.96|1187.04|1184.64|1186.36|1183.96|0
1737552620000|2025-01-22 13:30:20|1186.47|1184.07|1186.13|1183.73|1186.47|1184.07|1186.13|1183.73|0
1737552630000|2025-01-22 13:30:30|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|0
1737552650000|2025-01-22 13:30:50|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|0
1737552660000|2025-01-22 13:31:00|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|0
1737552670000|2025-01-22 13:31:10|1186.01|1183.61|1186.36|1183.96|1186.36|1183.96|1186.01|1183.61|0
1737552680000|2025-01-22 13:31:20|1186.58|1184.18|1186.81|1184.41|1186.81|1184.41|1186.58|1184.18|0
1737552690000|2025-01-22 13:31:30|1186.58|1184.18|1186.36|1183.96|1186.58|1184.18|1186.36|1183.96|0
1737552710000|2025-01-22 13:31:50|1186.58|1184.18|1186.36|1183.96|1186.58|1184.18|1186.36|1183.96|0
1737552720000|2025-01-22 13:32:00|1186.58|1184.18|1186.81|1184.41|1186.81|1184.41|1186.58|1184.18|0
1737552730000|2025-01-22 13:32:10|1186.58|1184.18|1186.81|1184.41|1186.92|1184.52|1186.58|1184.18|0
1737552740000|2025-01-22 13:32:20|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.37|1184.97|0
1737552750000|2025-01-22 13:32:30|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1737552760000|2025-01-22 13:32:40|1187.37|1184.97|1187.37|1184.97|1187.37|1184.97|1187.37|1184.97|0
1737552770000|2025-01-22 13:32:50|1187.49|1185.09|1187.72|1185.32|1187.72|1185.32|1187.49|1185.09|0
1737552790000|2025-01-22 13:33:10|1187.49|1185.09|1187.26|1184.86|1187.49|1185.09|1187.26|1184.86|0
1737552810000|2025-01-22 13:33:30|1187.37|1184.97|1187.26|1184.86|1187.37|1184.97|1187.26|1184.86|0
1737552820000|2025-01-22 13:33:40|1187.49|1185.09|1187.26|1184.86|1187.49|1185.09|1187.04|1184.64|0
1737552840000|2025-01-22 13:34:00|1187.04|1184.64|1187.26|1184.86|1187.26|1184.86|1187.04|1184.64|0
1737552870000|2025-01-22 13:34:30|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.26|1184.86|0
1737552880000|2025-01-22 13:34:40|1187.26|1184.86|1187.04|1184.64|1187.26|1184.86|1187.04|1184.64|0
1737552890000|2025-01-22 13:34:50|1187.26|1184.86|1187.49|1185.09|1187.49|1185.09|1187.26|1184.86|0
1737552900000|2025-01-22 13:35:00|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1737552910000|2025-01-22 13:35:10|1187.95|1185.55|1187.95|1185.55|1187.95|1185.55|1187.95|1185.55|0
1737552920000|2025-01-22 13:35:20|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1737552930000|2025-01-22 13:35:30|1187.49|1185.09|1187.72|1185.32|1187.72|1185.32|1187.26|1184.86|0
1737552950000|2025-01-22 13:35:50|1187.95|1185.55|1187.72|1185.32|1187.95|1185.55|1187.72|1185.32|0
1737552960000|2025-01-22 13:36:00|1187.83|1185.43|1187.95|1185.55|1187.95|1185.55|1187.72|1185.32|0
1737552970000|2025-01-22 13:36:10|1187.72|1185.32|1187.26|1184.86|1187.72|1185.32|1187.26|1184.86|0
1737552980000|2025-01-22 13:36:20|1187.49|1185.09|1187.49|1185.09|1187.72|1185.32|1187.49|1185.09|0
1737552990000|2025-01-22 13:36:30|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1737553000000|2025-01-22 13:36:40|1187.6|1185.2|1187.72|1185.32|1187.83|1185.43|1187.6|1185.2|0
1737553010000|2025-01-22 13:36:50|1187.83|1185.43|1187.72|1185.32|1187.83|1185.43|1187.72|1185.32|0
1737553020000|2025-01-22 13:37:00|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737553030000|2025-01-22 13:37:10|1187.26|1184.86|1187.04|1184.64|1187.49|1185.09|1187.04|1184.64|0
1737553040000|2025-01-22 13:37:20|1187.26|1184.86|1186.69|1184.29|1187.26|1184.86|1186.69|1184.29|0
1737553050000|2025-01-22 13:37:30|1186.81|1184.41|1186.81|1184.41|1187.04|1184.64|1186.81|1184.41|0
1737553060000|2025-01-22 13:37:40|1187.04|1184.64|1187.04|1184.64|1187.15|1184.75|1187.04|1184.64|0
1737553070000|2025-01-22 13:37:50|1187.26|1184.86|1186.92|1184.52|1187.26|1184.86|1186.92|1184.52|0
1737553080000|2025-01-22 13:38:00|1187.04|1184.64|1186.69|1184.29|1187.04|1184.64|1186.69|1184.29|0
1737553090000|2025-01-22 13:38:10|1186.58|1184.18|1186.35|1183.95|1186.58|1184.18|1186.35|1183.95|0
1737553100000|2025-01-22 13:38:20|1186.13|1183.73|1186.35|1183.95|1186.35|1183.95|1186.13|1183.73|0
1737553110000|2025-01-22 13:38:30|1186.24|1183.84|1186.35|1183.95|1186.35|1183.95|1186.24|1183.84|0
1737553120000|2025-01-22 13:38:40|1186.24|1183.84|1186.35|1183.95|1186.35|1183.95|1186.01|1183.61|0
1737553130000|2025-01-22 13:38:50|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|0
1737553140000|2025-01-22 13:39:00|1186.46|1184.06|1186.46|1184.06|1186.46|1184.06|1186.35|1183.95|0
1737553150000|2025-01-22 13:39:10|1186.35|1183.95|1186.46|1184.06|1186.46|1184.06|1186.35|1183.95|0
1737553160000|2025-01-22 13:39:20|1186.58|1184.18|1186.46|1184.06|1186.58|1184.18|1186.35|1183.95|0
1737553170000|2025-01-22 13:39:30|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|0
1737553190000|2025-01-22 13:39:50|1186.69|1184.29|1186.58|1184.18|1186.69|1184.29|1186.58|1184.18|0
1737553200000|2025-01-22 13:40:00|1186.69|1184.29|1186.58|1184.18|1186.81|1184.41|1186.58|1184.18|0
1737553210000|2025-01-22 13:40:10|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.69|1184.29|0
1737553220000|2025-01-22 13:40:20|1187.26|1184.86|1187.04|1184.64|1187.26|1184.86|1187.04|1184.64|0
1737553230000|2025-01-22 13:40:30|1187.26|1184.86|1187.04|1184.64|1187.26|1184.86|1187.04|1184.64|0
1737553240000|2025-01-22 13:40:40|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1737553250000|2025-01-22 13:40:50|1187.04|1184.64|1186.92|1184.52|1187.04|1184.64|1186.92|1184.52|0
1737553260000|2025-01-22 13:41:00|1186.81|1184.41|1186.58|1184.18|1186.81|1184.41|1186.58|1184.18|0
1737553290000|2025-01-22 13:41:30|1186.69|1184.29|1186.46|1184.06|1186.81|1184.41|1186.46|1184.06|0
1737553300000|2025-01-22 13:41:40|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.13|1183.73|0
1737553310000|2025-01-22 13:41:50|1186.69|1184.29|1186.58|1184.18|1186.69|1184.29|1186.58|1184.18|0
1737553330000|2025-01-22 13:42:10|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1737553360000|2025-01-22 13:42:40|1187.04|1184.64|1187.26|1184.86|1187.26|1184.86|1187.04|1184.64|0
1737553370000|2025-01-22 13:42:50|1187.04|1184.64|1187.04|1184.64|1187.04|1184.64|1187.04|1184.64|0
1737553390000|2025-01-22 13:43:10|1187.26|1184.86|1187.49|1185.09|1187.49|1185.09|1187.26|1184.86|0
1737553420000|2025-01-22 13:43:40|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1737553430000|2025-01-22 13:43:50|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737553440000|2025-01-22 13:44:00|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1737553460000|2025-01-22 13:44:20|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1737553480000|2025-01-22 13:44:40|1187.72|1185.32|1187.94|1185.54|1187.94|1185.54|1187.72|1185.32|0
1737553500000|2025-01-22 13:45:00|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1737553530000|2025-01-22 13:45:30|1187.49|1185.09|1187.26|1184.86|1187.49|1185.09|1187.26|1184.86|0
1737553540000|2025-01-22 13:45:40|1187.03|1184.63|1187.49|1185.09|1187.49|1185.09|1187.03|1184.63|0
1737553560000|2025-01-22 13:46:00|1187.72|1185.32|1187.26|1184.86|1187.72|1185.32|1187.26|1184.86|0
1737553570000|2025-01-22 13:46:10|1187.14|1184.74|1186.92|1184.52|1187.14|1184.74|1186.92|1184.52|0
1737553580000|2025-01-22 13:46:20|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1737553590000|2025-01-22 13:46:30|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.03|1184.63|0
1737553650000|2025-01-22 13:47:30|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1737553660000|2025-01-22 13:47:40|1187.14|1184.74|1187.03|1184.63|1187.14|1184.74|1187.03|1184.63|0
1737553670000|2025-01-22 13:47:50|1186.81|1184.41|1187.03|1184.63|1187.03|1184.63|1186.81|1184.41|0
1737553680000|2025-01-22 13:48:00|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1737553690000|2025-01-22 13:48:10|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1737553700000|2025-01-22 13:48:20|1187.14|1184.74|1187.26|1184.86|1187.26|1184.86|1187.14|1184.74|0
1737553710000|2025-01-22 13:48:30|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737553720000|2025-01-22 13:48:40|1187.26|1184.86|1187.72|1185.32|1187.72|1185.32|1187.26|1184.86|0
1737553740000|2025-01-22 13:49:00|1187.6|1185.2|1187.49|1185.09|1187.6|1185.2|1187.49|1185.09|0
1737553770000|2025-01-22 13:49:30|1187.72|1185.32|1187.6|1185.2|1187.72|1185.32|1187.6|1185.2|0
1737553780000|2025-01-22 13:49:40|1187.49|1185.09|1187.49|1185.09|1187.72|1185.32|1187.49|1185.09|0
1737553790000|2025-01-22 13:49:50|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1737553800000|2025-01-22 13:50:00|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.26|1184.86|0
1737553810000|2025-01-22 13:50:10|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1737553830000|2025-01-22 13:50:30|1187.49|1185.09|1187.72|1185.32|1187.72|1185.32|1187.49|1185.09|0
1737553840000|2025-01-22 13:50:40|1187.6|1185.2|1187.94|1185.54|1187.94|1185.54|1187.6|1185.2|0
1737553860000|2025-01-22 13:51:00|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1737553870000|2025-01-22 13:51:10|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1737553900000|2025-01-22 13:51:40|1188.17|1185.77|1188.17|1185.77|1188.17|1185.77|1188.17|1185.77|0
1737553910000|2025-01-22 13:51:50|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1737553930000|2025-01-22 13:52:10|1188.17|1185.77|1187.72|1185.32|1188.17|1185.77|1187.72|1185.32|0
1737553940000|2025-01-22 13:52:20|1187.6|1185.2|1187.72|1185.32|1187.72|1185.32|1187.6|1185.2|0
1737553950000|2025-01-22 13:52:30|1187.49|1185.09|1187.26|1184.86|1187.49|1185.09|1187.26|1184.86|0
1737553970000|2025-01-22 13:52:50|1187.49|1185.09|1187.49|1185.09|1187.71|1185.31|1187.49|1185.09|0
1737553980000|2025-01-22 13:53:00|1187.37|1184.97|1187.26|1184.86|1187.37|1184.97|1187.26|1184.86|0
1737553990000|2025-01-22 13:53:10|1187.49|1185.09|1187.49|1185.09|1187.71|1185.31|1187.49|1185.09|0
1737554000000|2025-01-22 13:53:20|1187.6|1185.2|1187.71|1185.31|1187.71|1185.31|1187.6|1185.2|0
1737554010000|2025-01-22 13:53:30|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.26|1184.86|0
1737554030000|2025-01-22 13:53:50|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|0
1737554040000|2025-01-22 13:54:00|1187.6|1185.2|1187.49|1185.09|1187.6|1185.2|1187.49|1185.09|0
1737554050000|2025-01-22 13:54:10|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|0
1737554060000|2025-01-22 13:54:20|1187.6|1185.2|1187.49|1185.09|1187.6|1185.2|1187.49|1185.09|0
1737554090000|2025-01-22 13:54:50|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1737554110000|2025-01-22 13:55:10|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737554130000|2025-01-22 13:55:30|1187.37|1184.97|1187.26|1184.86|1187.37|1184.97|1187.26|1184.86|0
1737554140000|2025-01-22 13:55:40|1187.49|1185.09|1187.71|1185.31|1187.71|1185.31|1187.49|1185.09|0
1737554150000|2025-01-22 13:55:50|1187.49|1185.09|1187.71|1185.31|1187.71|1185.31|1187.49|1185.09|0
1737554160000|2025-01-22 13:56:00|1187.6|1185.2|1187.6|1185.2|1187.6|1185.2|1187.6|1185.2|0
1737554170000|2025-01-22 13:56:10|1187.49|1185.09|1187.71|1185.31|1187.71|1185.31|1187.49|1185.09|0
1737554180000|2025-01-22 13:56:20|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737554250000|2025-01-22 13:57:30|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|0
1737554270000|2025-01-22 13:57:50|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1737554280000|2025-01-22 13:58:00|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|0
1737554300000|2025-01-22 13:58:20|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737554310000|2025-01-22 13:58:30|1187.37|1184.97|1187.26|1184.86|1187.37|1184.97|1187.26|1184.86|0
1737554320000|2025-01-22 13:58:40|1187.49|1185.09|1187.37|1184.97|1187.49|1185.09|1187.37|1184.97|0
1737554330000|2025-01-22 13:58:50|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737554350000|2025-01-22 13:59:10|1187.26|1184.86|1187.49|1185.09|1187.49|1185.09|1187.26|1184.86|0
1737554370000|2025-01-22 13:59:30|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|0
1737554380000|2025-01-22 13:59:40|1187.94|1185.54|1188.17|1185.77|1188.17|1185.77|1187.94|1185.54|0
1737554390000|2025-01-22 13:59:50|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1737554400000|2025-01-22 14:00:00|1188.17|1185.77|1187.94|1185.54|1188.17|1185.77|1187.94|1185.54|0
1737554410000|2025-01-22 14:00:10|1188.17|1185.77|1188.17|1185.77|1188.17|1185.77|1188.17|1185.77|0
1737554420000|2025-01-22 14:00:20|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1737554430000|2025-01-22 14:00:30|1188.05|1185.65|1188.4|1186|1188.4|1186|1188.05|1185.65|0
1737554440000|2025-01-22 14:00:40|1188.28|1185.88|1188.4|1186|1188.4|1186|1188.28|1185.88|0
1737554450000|2025-01-22 14:00:50|1188.17|1185.77|1188.17|1185.77|1188.17|1185.77|1188.17|1185.77|0
1737554460000|2025-01-22 14:01:00|1188.4|1186|1188.4|1186|1188.4|1186|1188.4|1186|0
1737554470000|2025-01-22 14:01:10|1188.17|1185.77|1188.17|1185.77|1188.17|1185.77|1188.17|1185.77|0
1737554480000|2025-01-22 14:01:20|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|1187.94|1185.54|0
1737554490000|2025-01-22 14:01:30|1187.71|1185.31|1187.49|1185.09|1187.71|1185.31|1187.49|1185.09|0
1737554500000|2025-01-22 14:01:40|1187.59|1185.19|1187.14|1184.74|1187.59|1185.19|1187.14|1184.74|0
1737554510000|2025-01-22 14:01:50|1187.03|1184.63|1187.26|1184.86|1187.26|1184.86|1187.03|1184.63|0
1737554520000|2025-01-22 14:02:00|1187.03|1184.63|1186.8|1184.4|1187.03|1184.63|1186.8|1184.4|0
1737554530000|2025-01-22 14:02:10|1187.03|1184.63|1186.8|1184.4|1187.03|1184.63|1186.8|1184.4|0
1737554540000|2025-01-22 14:02:20|1187.03|1184.63|1186.8|1184.4|1187.03|1184.63|1186.8|1184.4|0
1737554550000|2025-01-22 14:02:30|1187.26|1184.86|1187.49|1185.09|1187.49|1185.09|1187.26|1184.86|0
1737554570000|2025-01-22 14:02:50|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|1187.71|1185.31|0
1737554580000|2025-01-22 14:03:00|1187.49|1185.09|1187.26|1184.86|1187.49|1185.09|1187.26|1184.86|0
1737554610000|2025-01-22 14:03:30|1187.14|1184.74|1186.8|1184.4|1187.26|1184.86|1186.8|1184.4|0
1737554620000|2025-01-22 14:03:40|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|0
1737554640000|2025-01-22 14:04:00|1186.35|1183.95|1186.58|1184.18|1186.58|1184.18|1186.35|1183.95|0
1737554650000|2025-01-22 14:04:10|1186.35|1183.95|1186.58|1184.18|1186.58|1184.18|1186.35|1183.95|0
1737554660000|2025-01-22 14:04:20|1186.46|1184.06|1186.58|1184.18|1186.58|1184.18|1186.46|1184.06|0
1737554670000|2025-01-22 14:04:30|1186.35|1183.95|1186.35|1183.95|1186.58|1184.18|1186.35|1183.95|0
1737554680000|2025-01-22 14:04:40|1186.58|1184.18|1186.8|1184.4|1186.8|1184.4|1186.58|1184.18|0
1737554700000|2025-01-22 14:05:00|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1737554710000|2025-01-22 14:05:10|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|0
1737554720000|2025-01-22 14:05:20|1186.69|1184.29|1186.58|1184.18|1186.69|1184.29|1186.58|1184.18|0
1737554730000|2025-01-22 14:05:30|1186.46|1184.06|1186.8|1184.4|1186.8|1184.4|1186.46|1184.06|0
1737554750000|2025-01-22 14:05:50|1186.69|1184.29|1186.58|1184.18|1186.69|1184.29|1186.58|1184.18|0
1737554760000|2025-01-22 14:06:00|1186.35|1183.95|1186.12|1183.72|1186.35|1183.95|1186.12|1183.72|0
1737554770000|2025-01-22 14:06:10|1185.89|1183.49|1186.12|1183.72|1186.12|1183.72|1185.89|1183.49|0
1737554780000|2025-01-22 14:06:20|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|1185.89|1183.49|0
1737554790000|2025-01-22 14:06:30|1185.67|1183.27|1185.44|1183.04|1185.67|1183.27|1185.44|1183.04|0
1737554800000|2025-01-22 14:06:40|1185.67|1183.27|1185.21|1182.81|1185.67|1183.27|1185.21|1182.81|0
1737554810000|2025-01-22 14:06:50|1185.44|1183.04|1185.21|1182.81|1185.44|1183.04|1185.21|1182.81|0
1737554820000|2025-01-22 14:07:00|1184.99|1182.59|1185.21|1182.81|1185.21|1182.81|1184.99|1182.59|0
1737554830000|2025-01-22 14:07:10|1184.99|1182.59|1184.99|1182.59|1184.99|1182.59|1184.76|1182.36|0
1737554840000|2025-01-22 14:07:20|1184.76|1182.36|1184.53|1182.13|1184.76|1182.36|1184.53|1182.13|0
1737554850000|2025-01-22 14:07:30|1184.76|1182.36|1184.53|1182.13|1184.76|1182.36|1184.53|1182.13|0
1737554860000|2025-01-22 14:07:40|1184.76|1182.36|1184.53|1182.13|1184.76|1182.36|1184.53|1182.13|0
1737554870000|2025-01-22 14:07:50|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|0
1737554880000|2025-01-22 14:08:00|1184.19|1181.79|1184.3|1181.9|1184.3|1181.9|1184.19|1181.79|0
1737554900000|2025-01-22 14:08:20|1184.53|1182.13|1184.53|1182.13|1184.53|1182.13|1184.53|1182.13|0
1737554910000|2025-01-22 14:08:30|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|0
1737554920000|2025-01-22 14:08:40|1184.53|1182.13|1184.08|1181.68|1184.53|1182.13|1184.08|1181.68|0
1737554930000|2025-01-22 14:08:50|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|1184.08|1181.68|0
1737554940000|2025-01-22 14:09:00|1184.53|1182.13|1184.53|1182.13|1184.53|1182.13|1184.53|1182.13|0
1737554950000|2025-01-22 14:09:10|1184.3|1181.9|1184.08|1181.68|1184.3|1181.9|1184.08|1181.68|0
1737554960000|2025-01-22 14:09:20|1184.3|1181.9|1183.85|1181.45|1184.3|1181.9|1183.85|1181.45|0
1737554970000|2025-01-22 14:09:30|1184.08|1181.68|1184.3|1181.9|1184.3|1181.9|1184.08|1181.68|0
1737554980000|2025-01-22 14:09:40|1184.53|1182.13|1184.53|1182.13|1184.53|1182.13|1184.53|1182.13|0
1737554990000|2025-01-22 14:09:50|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|0
1737555000000|2025-01-22 14:10:00|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|0
1737555010000|2025-01-22 14:10:10|1185.21|1182.81|1184.98|1182.58|1185.44|1183.04|1184.98|1182.58|0
1737555030000|2025-01-22 14:10:30|1185.21|1182.81|1184.98|1182.58|1185.21|1182.81|1184.98|1182.58|0
1737555040000|2025-01-22 14:10:40|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|1184.98|1182.58|0
1737555050000|2025-01-22 14:10:50|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|1184.76|1182.36|0
1737555060000|2025-01-22 14:11:00|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|0
1737555080000|2025-01-22 14:11:20|1184.53|1182.13|1184.53|1182.13|1184.53|1182.13|1184.53|1182.13|0
1737555090000|2025-01-22 14:11:30|1184.08|1181.68|1184.3|1181.9|1184.3|1181.9|1184.08|1181.68|0
1737555120000|2025-01-22 14:12:00|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|0
1737555130000|2025-01-22 14:12:10|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|0
1737555140000|2025-01-22 14:12:20|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|0
1737555150000|2025-01-22 14:12:30|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|0
1737555160000|2025-01-22 14:12:40|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|0
1737555180000|2025-01-22 14:13:00|1184.3|1181.9|1184.08|1181.68|1184.3|1181.9|1184.08|1181.68|0
1737555220000|2025-01-22 14:13:40|1184.3|1181.9|1184.08|1181.68|1184.3|1181.9|1184.08|1181.68|0
1737555230000|2025-01-22 14:13:50|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|1184.18|1181.78|0
1737555240000|2025-01-22 14:14:00|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|0
1737555250000|2025-01-22 14:14:10|1183.85|1181.45|1183.85|1181.45|1183.85|1181.45|1183.85|1181.45|0
1737555270000|2025-01-22 14:14:30|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|0
1737555280000|2025-01-22 14:14:40|1183.85|1181.45|1183.85|1181.45|1183.85|1181.45|1183.85|1181.45|0
1737555290000|2025-01-22 14:14:50|1183.96|1181.56|1183.85|1181.45|1183.96|1181.56|1183.85|1181.45|0
1737555330000|2025-01-22 14:15:30|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|0
1737555340000|2025-01-22 14:15:40|1183.85|1181.45|1184.08|1181.68|1184.08|1181.68|1183.85|1181.45|0
1737555360000|2025-01-22 14:16:00|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|0
1737555380000|2025-01-22 14:16:20|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|0
1737555390000|2025-01-22 14:16:30|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|0
1737555400000|2025-01-22 14:16:40|1184.53|1182.13|1184.53|1182.13|1184.53|1182.13|1184.53|1182.13|0
1737555420000|2025-01-22 14:17:00|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|0
1737555430000|2025-01-22 14:17:10|1184.98|1182.58|1184.76|1182.36|1184.98|1182.58|1184.76|1182.36|0
1737555440000|2025-01-22 14:17:20|1184.98|1182.58|1185.21|1182.81|1185.21|1182.81|1184.98|1182.58|0
1737555450000|2025-01-22 14:17:30|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|1185.44|1183.04|0
1737555460000|2025-01-22 14:17:40|1185.21|1182.81|1185.21|1182.81|1185.32|1182.92|1185.21|1182.81|0
1737555470000|2025-01-22 14:17:50|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|1185.32|1182.92|0
1737555480000|2025-01-22 14:18:00|1185.21|1182.81|1185.21|1182.81|1185.44|1183.04|1185.21|1182.81|0
1737555490000|2025-01-22 14:18:10|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1737555500000|2025-01-22 14:18:20|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1737555510000|2025-01-22 14:18:30|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|1185.03|1182.63|0
1737555520000|2025-01-22 14:18:40|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|1185.26|1182.86|0
1737555530000|2025-01-22 14:18:50|1185.14|1182.74|1185.26|1182.86|1185.26|1182.86|1185.14|1182.74|0
1737555540000|2025-01-22 14:19:00|1185.48|1183.08|1185.71|1183.31|1185.71|1183.31|1185.48|1183.08|0
1737555560000|2025-01-22 14:19:20|1186.16|1183.76|1185.94|1183.54|1186.16|1183.76|1185.94|1183.54|0
1737555570000|2025-01-22 14:19:30|1185.71|1183.31|1184.8|1182.4|1185.71|1183.31|1184.8|1182.4|0
1737555600000|2025-01-22 14:20:00|1184.57|1182.17|1184.57|1182.17|1184.57|1182.17|1184.35|1181.95|0
1737555620000|2025-01-22 14:20:20|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|0
1737555630000|2025-01-22 14:20:30|1184.12|1181.72|1184.35|1181.95|1184.35|1181.95|1184.12|1181.72|0
1737555640000|2025-01-22 14:20:40|1184.12|1181.72|1184.12|1181.72|1184.35|1181.95|1184.12|1181.72|0
1737555650000|2025-01-22 14:20:50|1184.35|1181.95|1184.35|1181.95|1184.57|1182.17|1184.35|1181.95|0
1737555660000|2025-01-22 14:21:00|1184.12|1181.72|1184.12|1181.72|1184.12|1181.72|1184.12|1181.72|0
1737555680000|2025-01-22 14:21:20|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|0
1737555690000|2025-01-22 14:21:30|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1737555700000|2025-01-22 14:21:40|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|1184.12|1181.72|0
1737555710000|2025-01-22 14:21:50|1184.57|1182.17|1184.8|1182.4|1184.8|1182.4|1184.57|1182.17|0
1737555720000|2025-01-22 14:22:00|1184.57|1182.17|1184.35|1181.95|1184.57|1182.17|1184.35|1181.95|0
1737555730000|2025-01-22 14:22:10|1184.57|1182.17|1184.35|1181.95|1184.57|1182.17|1184.35|1181.95|0
1737555740000|2025-01-22 14:22:20|1184.23|1181.83|1184.35|1181.95|1184.35|1181.95|1184.23|1181.83|0
1737555750000|2025-01-22 14:22:30|1184.23|1181.83|1184.23|1181.83|1184.35|1181.95|1184.12|1181.72|0
1737555760000|2025-01-22 14:22:40|1184.35|1181.95|1184.57|1182.17|1184.57|1182.17|1184.35|1181.95|0
1737555770000|2025-01-22 14:22:50|1184.46|1182.06|1184.35|1181.95|1184.46|1182.06|1184.35|1181.95|0
1737555780000|2025-01-22 14:23:00|1184.12|1181.72|1184.12|1181.72|1184.35|1181.95|1184.12|1181.72|0
1737555790000|2025-01-22 14:23:10|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1737555800000|2025-01-22 14:23:20|1184.12|1181.72|1184.12|1181.72|1184.12|1181.72|1184.12|1181.72|0
1737555810000|2025-01-22 14:23:30|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1737555820000|2025-01-22 14:23:40|1184.12|1181.72|1184.46|1182.06|1184.46|1182.06|1184.12|1181.72|0
1737555830000|2025-01-22 14:23:50|1184.57|1182.17|1184.8|1182.4|1184.8|1182.4|1184.57|1182.17|0
1737555840000|2025-01-22 14:24:00|1184.57|1182.17|1184.12|1181.72|1184.57|1182.17|1184.12|1181.72|0
1737555860000|2025-01-22 14:24:20|1184.23|1181.83|1184.12|1181.72|1184.35|1181.95|1184.12|1181.72|0
1737555890000|2025-01-22 14:24:50|1184.35|1181.95|1184.12|1181.72|1184.35|1181.95|1184.12|1181.72|0
1737555900000|2025-01-22 14:25:00|1184.57|1182.17|1184.8|1182.4|1184.8|1182.4|1184.57|1182.17|0
1737555910000|2025-01-22 14:25:10|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737555920000|2025-01-22 14:25:20|1184.8|1182.4|1184.91|1182.51|1185.03|1182.63|1184.8|1182.4|0
1737555930000|2025-01-22 14:25:30|1185.03|1182.63|1185.25|1182.85|1185.25|1182.85|1185.03|1182.63|0
1737555940000|2025-01-22 14:25:40|1185.03|1182.63|1184.57|1182.17|1185.03|1182.63|1184.57|1182.17|0
1737555950000|2025-01-22 14:25:50|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|0
1737555960000|2025-01-22 14:26:00|1184.57|1182.17|1184.35|1181.95|1184.57|1182.17|1184.35|1181.95|0
1737555970000|2025-01-22 14:26:10|1184.57|1182.17|1184.35|1181.95|1184.57|1182.17|1184.35|1181.95|0
1737555980000|2025-01-22 14:26:20|1184.12|1181.72|1184.35|1181.95|1184.35|1181.95|1184.12|1181.72|0
1737555990000|2025-01-22 14:26:30|1184.23|1181.83|1184.12|1181.72|1184.35|1181.95|1184.12|1181.72|0
1737556020000|2025-01-22 14:27:00|1183.89|1181.49|1184.57|1182.17|1184.57|1182.17|1183.89|1181.49|0
1737556030000|2025-01-22 14:27:10|1184.35|1181.95|1184.8|1182.4|1184.8|1182.4|1184.35|1181.95|0
1737556040000|2025-01-22 14:27:20|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|0
1737556050000|2025-01-22 14:27:30|1184.23|1181.83|1184.35|1181.95|1184.35|1181.95|1184.23|1181.83|0
1737556060000|2025-01-22 14:27:40|1184.12|1181.72|1184.57|1182.17|1184.57|1182.17|1184.12|1181.72|0
1737556070000|2025-01-22 14:27:50|1183.89|1181.49|1184.12|1181.72|1184.35|1181.95|1183.89|1181.49|0
1737556080000|2025-01-22 14:28:00|1183.66|1181.26|1183.89|1181.49|1183.89|1181.49|1183.66|1181.26|0
1737556090000|2025-01-22 14:28:10|1184.12|1181.72|1184|1181.6|1184.12|1181.72|1183.89|1181.49|0
1737556100000|2025-01-22 14:28:20|1184.12|1181.72|1184.12|1181.72|1184.35|1181.95|1184.12|1181.72|0
1737556110000|2025-01-22 14:28:30|1183.89|1181.49|1184|1181.6|1184|1181.6|1183.89|1181.49|0
1737556120000|2025-01-22 14:28:40|1184.12|1181.72|1184.57|1182.17|1184.57|1182.17|1184.12|1181.72|0
1737556130000|2025-01-22 14:28:50|1184.8|1182.4|1184.57|1182.17|1184.8|1182.4|1184.57|1182.17|0
1737556140000|2025-01-22 14:29:00|1183.89|1181.49|1184.35|1181.95|1184.35|1181.95|1183.89|1181.49|0
1737556150000|2025-01-22 14:29:10|1184.57|1182.17|1185.03|1182.63|1185.03|1182.63|1184.35|1181.95|0
1737556160000|2025-01-22 14:29:20|1185.71|1183.31|1185.71|1183.31|1185.71|1183.31|1185.48|1183.08|0
1737556170000|2025-01-22 14:29:30|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|1185.48|1183.08|0
1737556180000|2025-01-22 14:29:40|1185.25|1182.85|1185.71|1183.31|1185.71|1183.31|1185.25|1182.85|0
1737556190000|2025-01-22 14:29:50|1186.16|1183.76|1186.62|1184.22|1186.84|1184.44|1186.16|1183.76|0
1737556200000|2025-01-22 14:30:00|1186.84|1184.44|1186.39|1183.99|1186.84|1184.44|1186.16|1183.76|0
1737556210000|2025-01-22 14:30:10|1185.71|1183.31|1184.57|1182.17|1185.71|1183.31|1184.57|1182.17|0
1737556220000|2025-01-22 14:30:20|1184.35|1181.95|1183.44|1181.04|1184.35|1181.95|1183.44|1181.04|0
1737556230000|2025-01-22 14:30:30|1183.21|1180.81|1182.3|1179.9|1183.44|1181.04|1182.3|1179.9|0
1737556240000|2025-01-22 14:30:40|1182.08|1179.68|1182.3|1179.9|1182.3|1179.9|1181.85|1179.45|0
1737556250000|2025-01-22 14:30:50|1181.73|1179.33|1182.3|1179.9|1182.3|1179.9|1181.62|1179.22|0
1737556260000|2025-01-22 14:31:00|1182.76|1180.36|1182.98|1180.58|1183.21|1180.81|1182.3|1179.9|0
1737556270000|2025-01-22 14:31:10|1182.53|1180.13|1182.76|1180.36|1182.76|1180.36|1182.53|1180.13|0
1737556280000|2025-01-22 14:31:20|1183.21|1180.81|1183.66|1181.26|1183.66|1181.26|1183.21|1180.81|0
1737556290000|2025-01-22 14:31:30|1184.12|1181.72|1184.8|1182.4|1184.8|1182.4|1184.12|1181.72|0
1737556300000|2025-01-22 14:31:40|1185.48|1183.08|1185.25|1182.85|1185.48|1183.08|1184.8|1182.4|0
1737556310000|2025-01-22 14:31:50|1185.48|1183.08|1185.71|1183.31|1185.71|1183.31|1185.48|1183.08|0
1737556320000|2025-01-22 14:32:00|1185.48|1183.08|1186.16|1183.76|1186.16|1183.76|1185.48|1183.08|0
1737556330000|2025-01-22 14:32:10|1185.93|1183.53|1185.93|1183.53|1186.16|1183.76|1185.93|1183.53|0
1737556340000|2025-01-22 14:32:20|1186.16|1183.76|1185.25|1182.85|1186.16|1183.76|1185.25|1182.85|0
1737556350000|2025-01-22 14:32:30|1185.48|1183.08|1185.71|1183.31|1185.71|1183.31|1185.48|1183.08|0
1737556360000|2025-01-22 14:32:40|1185.03|1182.63|1185.03|1182.63|1185.25|1182.85|1185.03|1182.63|0
1737556370000|2025-01-22 14:32:50|1185.25|1182.85|1185.48|1183.08|1185.48|1183.08|1185.25|1182.85|0
1737556380000|2025-01-22 14:33:00|1185.25|1182.85|1184.8|1182.4|1185.25|1182.85|1184.8|1182.4|0
1737556390000|2025-01-22 14:33:10|1185.03|1182.63|1184.57|1182.17|1185.03|1182.63|1184.57|1182.17|0
1737556400000|2025-01-22 14:33:20|1184.34|1181.94|1184.8|1182.4|1184.8|1182.4|1184.34|1181.94|0
1737556410000|2025-01-22 14:33:30|1184.57|1182.17|1184.34|1181.94|1184.57|1182.17|1184.34|1181.94|0
1737556420000|2025-01-22 14:33:40|1183.66|1181.26|1183.44|1181.04|1183.66|1181.26|1183.44|1181.04|0
1737556430000|2025-01-22 14:33:50|1182.76|1180.36|1182.53|1180.13|1182.76|1180.36|1182.53|1180.13|0
1737556440000|2025-01-22 14:34:00|1182.76|1180.36|1182.53|1180.13|1182.76|1180.36|1182.3|1179.9|0
1737556450000|2025-01-22 14:34:10|1182.3|1179.9|1183.44|1181.04|1183.66|1181.26|1182.3|1179.9|0
1737556460000|2025-01-22 14:34:20|1182.98|1180.58|1182.98|1180.58|1183.21|1180.81|1182.98|1180.58|0
1737556470000|2025-01-22 14:34:30|1183.21|1180.81|1183.66|1181.26|1183.66|1181.26|1183.21|1180.81|0
1737556480000|2025-01-22 14:34:40|1183.89|1181.49|1184.34|1181.94|1184.34|1181.94|1183.89|1181.49|0
1737556490000|2025-01-22 14:34:50|1184.57|1182.17|1184.57|1182.17|1184.8|1182.4|1184.57|1182.17|0
1737556500000|2025-01-22 14:35:00|1184.8|1182.4|1185.25|1182.85|1185.25|1182.85|1184.8|1182.4|0
1737556510000|2025-01-22 14:35:10|1184.12|1181.72|1183.21|1180.81|1184.12|1181.72|1183.21|1180.81|0
1737556520000|2025-01-22 14:35:20|1182.98|1180.58|1182.3|1179.9|1182.98|1180.58|1182.3|1179.9|0
1737556530000|2025-01-22 14:35:30|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|1182.07|1179.67|0
1737556540000|2025-01-22 14:35:40|1182.98|1180.58|1182.76|1180.36|1182.98|1180.58|1182.76|1180.36|0
1737556550000|2025-01-22 14:35:50|1182.98|1180.58|1183.21|1180.81|1183.21|1180.81|1182.98|1180.58|0
1737556560000|2025-01-22 14:36:00|1183.44|1181.04|1182.98|1180.58|1183.44|1181.04|1182.98|1180.58|0
1737556570000|2025-01-22 14:36:10|1183.66|1181.26|1182.98|1180.58|1183.89|1181.49|1182.98|1180.58|0
1737556580000|2025-01-22 14:36:20|1182.76|1180.36|1182.98|1180.58|1182.98|1180.58|1182.3|1179.9|0
1737556590000|2025-01-22 14:36:30|1182.53|1180.13|1182.53|1180.13|1182.75|1180.35|1182.53|1180.13|0
1737556600000|2025-01-22 14:36:40|1182.75|1180.35|1183.66|1181.26|1183.66|1181.26|1182.75|1180.35|0
1737556610000|2025-01-22 14:36:50|1183.44|1181.04|1183.44|1181.04|1183.66|1181.26|1183.44|1181.04|0
1737556620000|2025-01-22 14:37:00|1183.21|1180.81|1183.21|1180.81|1183.21|1180.81|1182.98|1180.58|0
1737556630000|2025-01-22 14:37:10|1183.66|1181.26|1184.34|1181.94|1184.34|1181.94|1183.44|1181.04|0
1737556640000|2025-01-22 14:37:20|1183.66|1181.26|1183.89|1181.49|1183.89|1181.49|1183.66|1181.26|0
1737556650000|2025-01-22 14:37:30|1184.34|1181.94|1184.57|1182.17|1184.57|1182.17|1184.34|1181.94|0
1737556660000|2025-01-22 14:37:40|1184.12|1181.72|1183.66|1181.26|1184.34|1181.94|1183.66|1181.26|0
1737556670000|2025-01-22 14:37:50|1183.21|1180.81|1183.44|1181.04|1183.44|1181.04|1182.53|1180.13|0
1737556680000|2025-01-22 14:38:00|1183.66|1181.26|1183.44|1181.04|1183.89|1181.49|1183.44|1181.04|0
1737556690000|2025-01-22 14:38:10|1184.12|1181.72|1184.12|1181.72|1184.12|1181.72|1184.12|1181.72|0
1737556700000|2025-01-22 14:38:20|1183.66|1181.26|1183.44|1181.04|1183.66|1181.26|1183.21|1180.81|0
1737556710000|2025-01-22 14:38:30|1183.66|1181.26|1183.89|1181.49|1184.12|1181.72|1183.66|1181.26|0
1737556720000|2025-01-22 14:38:40|1183.66|1181.26|1183.44|1181.04|1183.77|1181.37|1183.44|1181.04|0
1737556730000|2025-01-22 14:38:50|1183.21|1180.81|1182.98|1180.58|1183.21|1180.81|1182.98|1180.58|0
1737556740000|2025-01-22 14:39:00|1183.44|1181.04|1182.98|1180.58|1183.44|1181.04|1182.98|1180.58|0
1737556750000|2025-01-22 14:39:10|1183.21|1180.81|1183.66|1181.26|1183.66|1181.26|1183.21|1180.81|0
1737556760000|2025-01-22 14:39:20|1183.44|1181.04|1183.44|1181.04|1183.44|1181.04|1183.44|1181.04|0
1737556770000|2025-01-22 14:39:30|1183.66|1181.26|1183.66|1181.26|1183.66|1181.26|1183.44|1181.04|0
1737556780000|2025-01-22 14:39:40|1183.89|1181.49|1183.66|1181.26|1183.89|1181.49|1183.66|1181.26|0
1737556790000|2025-01-22 14:39:50|1183.44|1181.04|1183.66|1181.26|1183.66|1181.26|1183.44|1181.04|0
1737556800000|2025-01-22 14:40:00|1183.21|1180.81|1184.12|1181.72|1184.12|1181.72|1183.21|1180.81|0
1737556810000|2025-01-22 14:40:10|1183.44|1181.04|1184.12|1181.72|1184.12|1181.72|1183.44|1181.04|0
1737556820000|2025-01-22 14:40:20|1184.8|1182.4|1184.34|1181.94|1185.02|1182.62|1184.34|1181.94|0
1737556830000|2025-01-22 14:40:30|1183.66|1181.26|1183.21|1180.81|1183.89|1181.49|1183.21|1180.81|0
1737556840000|2025-01-22 14:40:40|1183.44|1181.04|1183.66|1181.26|1183.66|1181.26|1183.21|1180.81|0
1737556850000|2025-01-22 14:40:50|1183.44|1181.04|1182.98|1180.58|1183.44|1181.04|1182.98|1180.58|0
1737556860000|2025-01-22 14:41:00|1183.21|1180.81|1183.21|1180.81|1183.32|1180.92|1183.21|1180.81|0
1737556870000|2025-01-22 14:41:10|1182.98|1180.58|1182.07|1179.67|1182.98|1180.58|1182.07|1179.67|0
1737556880000|2025-01-22 14:41:20|1182.3|1179.9|1182.07|1179.67|1182.3|1179.9|1182.07|1179.67|0
1737556890000|2025-01-22 14:41:30|1181.85|1179.45|1182.75|1180.35|1182.75|1180.35|1181.85|1179.45|0
1737556900000|2025-01-22 14:41:40|1182.98|1180.58|1182.53|1180.13|1182.98|1180.58|1182.53|1180.13|0
1737556910000|2025-01-22 14:41:50|1182.75|1180.35|1182.53|1180.13|1182.75|1180.35|1182.53|1180.13|0
1737556920000|2025-01-22 14:42:00|1182.75|1180.35|1182.53|1180.13|1182.75|1180.35|1182.53|1180.13|0
1737556930000|2025-01-22 14:42:10|1182.64|1180.24|1182.75|1180.35|1182.75|1180.35|1182.53|1180.13|0
1737556940000|2025-01-22 14:42:20|1182.3|1179.9|1182.3|1179.9|1182.53|1180.13|1182.3|1179.9|0
1737556950000|2025-01-22 14:42:30|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|1182.3|1179.9|0
1737556960000|2025-01-22 14:42:40|1182.3|1179.9|1182.98|1180.58|1182.98|1180.58|1182.3|1179.9|0
1737556970000|2025-01-22 14:42:50|1182.53|1180.13|1182.75|1180.35|1182.75|1180.35|1182.53|1180.13|0
1737556980000|2025-01-22 14:43:00|1182.53|1180.13|1182.64|1180.24|1182.75|1180.35|1182.53|1180.13|0
1737556990000|2025-01-22 14:43:10|1182.53|1180.13|1182.86|1180.46|1182.86|1180.46|1182.53|1180.13|0
1737557000000|2025-01-22 14:43:20|1182.98|1180.58|1183.89|1181.49|1183.89|1181.49|1182.98|1180.58|0
1737557010000|2025-01-22 14:43:30|1183.66|1181.26|1184.12|1181.72|1184.12|1181.72|1183.66|1181.26|0
1737557020000|2025-01-22 14:43:40|1183.89|1181.49|1184.12|1181.72|1184.12|1181.72|1183.66|1181.26|0
1737557030000|2025-01-22 14:43:50|1183.89|1181.49|1183.89|1181.49|1183.89|1181.49|1183.89|1181.49|0
1737557040000|2025-01-22 14:44:00|1183.43|1181.03|1184.12|1181.72|1184.12|1181.72|1183.43|1181.03|0
1737557050000|2025-01-22 14:44:10|1184.8|1182.4|1184.57|1182.17|1184.8|1182.4|1184.34|1181.94|0
1737557060000|2025-01-22 14:44:20|1184.8|1182.4|1184.8|1182.4|1185.02|1182.62|1184.8|1182.4|0
1737557070000|2025-01-22 14:44:30|1183.66|1181.26|1183.54|1181.14|1183.89|1181.49|1183.54|1181.14|0
1737557080000|2025-01-22 14:44:40|1183.43|1181.03|1183.66|1181.26|1183.89|1181.49|1183.43|1181.03|0
1737557090000|2025-01-22 14:44:50|1183.43|1181.03|1184.22|1181.82|1184.22|1181.82|1183.43|1181.03|0
1737557100000|2025-01-22 14:45:00|1184.8|1182.4|1185.7|1183.3|1185.7|1183.3|1184.8|1182.4|0
1737557110000|2025-01-22 14:45:10|1185.25|1182.85|1185.02|1182.62|1185.25|1182.85|1185.02|1182.62|0
1737557120000|2025-01-22 14:45:20|1184.8|1182.4|1184.12|1181.72|1184.8|1182.4|1184.12|1181.72|0
1737557130000|2025-01-22 14:45:30|1183.89|1181.49|1184.8|1182.4|1184.8|1182.4|1183.89|1181.49|0
1737557140000|2025-01-22 14:45:40|1185.25|1182.85|1185.25|1182.85|1185.48|1183.08|1185.25|1182.85|0
1737557150000|2025-01-22 14:45:50|1185.02|1182.62|1184.8|1182.4|1185.02|1182.62|1184.8|1182.4|0
1737557160000|2025-01-22 14:46:00|1185.25|1182.85|1185.48|1183.08|1185.48|1183.08|1185.02|1182.62|0
1737557170000|2025-01-22 14:46:10|1185.25|1182.85|1184.8|1182.4|1185.25|1182.85|1184.8|1182.4|0
1737557180000|2025-01-22 14:46:20|1184.34|1181.94|1184.11|1181.71|1184.34|1181.94|1184.11|1181.71|0
1737557190000|2025-01-22 14:46:30|1183.89|1181.49|1183.89|1181.49|1184.11|1181.71|1183.89|1181.49|0
1737557200000|2025-01-22 14:46:40|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|1183.66|1181.26|0
1737557210000|2025-01-22 14:46:50|1183.89|1181.49|1184.34|1181.94|1184.34|1181.94|1183.89|1181.49|0
1737557220000|2025-01-22 14:47:00|1184.11|1181.71|1184.11|1181.71|1184.8|1182.4|1184.11|1181.71|0
1737557230000|2025-01-22 14:47:10|1183.89|1181.49|1184.34|1181.94|1184.34|1181.94|1183.89|1181.49|0
1737557240000|2025-01-22 14:47:20|1184.11|1181.71|1184.11|1181.71|1184.22|1181.82|1184.11|1181.71|0
1737557250000|2025-01-22 14:47:30|1184.34|1181.94|1183.77|1181.37|1184.57|1182.17|1183.77|1181.37|0
1737557260000|2025-01-22 14:47:40|1183.89|1181.49|1183.66|1181.26|1184.11|1181.71|1183.43|1181.03|0
1737557270000|2025-01-22 14:47:50|1184.11|1181.71|1183.89|1181.49|1184.34|1181.94|1183.89|1181.49|0
1737557280000|2025-01-22 14:48:00|1184.57|1182.17|1185.48|1183.08|1185.48|1183.08|1184.57|1182.17|0
1737557290000|2025-01-22 14:48:10|1185.25|1182.85|1185.02|1182.62|1185.25|1182.85|1184.8|1182.4|0
1737557300000|2025-01-22 14:48:20|1184.8|1182.4|1184.57|1182.17|1184.8|1182.4|1184.34|1181.94|0
1737557310000|2025-01-22 14:48:30|1184.11|1181.71|1184.11|1181.71|1184.34|1181.94|1184.11|1181.71|0
1737557320000|2025-01-22 14:48:40|1183.66|1181.26|1184.8|1182.4|1184.8|1182.4|1183.66|1181.26|0
1737557330000|2025-01-22 14:48:50|1185.48|1183.08|1185.48|1183.08|1185.7|1183.3|1185.48|1183.08|0
1737557340000|2025-01-22 14:49:00|1186.16|1183.76|1186.39|1183.99|1186.39|1183.99|1185.7|1183.3|0
1737557350000|2025-01-22 14:49:10|1186.38|1183.98|1186.61|1184.21|1186.61|1184.21|1186.38|1183.98|0
1737557360000|2025-01-22 14:49:20|1186.27|1183.87|1185.7|1183.3|1186.27|1183.87|1185.7|1183.3|0
1737557370000|2025-01-22 14:49:30|1185.93|1183.53|1185.93|1183.53|1186.16|1183.76|1185.93|1183.53|0
1737557380000|2025-01-22 14:49:40|1185.7|1183.3|1185.93|1183.53|1185.93|1183.53|1185.7|1183.3|0
1737557390000|2025-01-22 14:49:50|1185.81|1183.41|1186.38|1183.98|1186.61|1184.21|1185.81|1183.41|0
1737557400000|2025-01-22 14:50:00|1186.61|1184.21|1186.84|1184.44|1186.84|1184.44|1186.61|1184.21|0
1737557410000|2025-01-22 14:50:10|1187.07|1184.67|1187.29|1184.89|1187.29|1184.89|1187.07|1184.67|0
1737557420000|2025-01-22 14:50:20|1187.52|1185.12|1186.38|1183.98|1187.52|1185.12|1186.38|1183.98|0
1737557430000|2025-01-22 14:50:30|1185.84|1183.44|1185.61|1183.21|1185.84|1183.44|1185.16|1182.76|0
1737557440000|2025-01-22 14:50:40|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|0
1737557450000|2025-01-22 14:50:50|1185.61|1183.21|1186.07|1183.67|1186.07|1183.67|1185.39|1182.99|0
1737557460000|2025-01-22 14:51:00|1185.84|1183.44|1186.07|1183.67|1186.07|1183.67|1185.84|1183.44|0
1737557470000|2025-01-22 14:51:10|1186.3|1183.9|1185.84|1183.44|1186.3|1183.9|1185.61|1183.21|0
1737557480000|2025-01-22 14:51:20|1186.07|1183.67|1186.07|1183.67|1186.3|1183.9|1186.07|1183.67|0
1737557490000|2025-01-22 14:51:30|1186.3|1183.9|1186.07|1183.67|1186.3|1183.9|1186.07|1183.67|0
1737557500000|2025-01-22 14:51:40|1185.61|1183.21|1185.61|1183.21|1185.61|1183.21|1185.39|1182.99|0
1737557510000|2025-01-22 14:51:50|1185.39|1182.99|1185.84|1183.44|1185.84|1183.44|1185.39|1182.99|0
1737557520000|2025-01-22 14:52:00|1185.61|1183.21|1186.07|1183.67|1186.3|1183.9|1185.61|1183.21|0
1737557530000|2025-01-22 14:52:10|1185.84|1183.44|1185.61|1183.21|1186.07|1183.67|1185.61|1183.21|0
1737557540000|2025-01-22 14:52:20|1185.16|1182.76|1184.48|1182.08|1185.16|1182.76|1184.48|1182.08|0
1737557550000|2025-01-22 14:52:30|1184.93|1182.53|1185.61|1183.21|1185.61|1183.21|1184.93|1182.53|0
1737557560000|2025-01-22 14:52:40|1185.84|1183.44|1186.07|1183.67|1186.3|1183.9|1185.84|1183.44|0
1737557570000|2025-01-22 14:52:50|1185.16|1182.76|1185.72|1183.32|1185.72|1183.32|1185.16|1182.76|0
1737557580000|2025-01-22 14:53:00|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|1185.61|1183.21|0
1737557590000|2025-01-22 14:53:10|1186.07|1183.67|1185.84|1183.44|1186.07|1183.67|1185.61|1183.21|0
1737557600000|2025-01-22 14:53:20|1185.61|1183.21|1186.52|1184.12|1186.52|1184.12|1185.61|1183.21|0
1737557610000|2025-01-22 14:53:30|1186.98|1184.58|1187.2|1184.8|1187.43|1185.03|1186.98|1184.58|0
1737557620000|2025-01-22 14:53:40|1187.43|1185.03|1187.43|1185.03|1187.66|1185.26|1187.43|1185.03|0
1737557630000|2025-01-22 14:53:50|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|0
1737557640000|2025-01-22 14:54:00|1186.98|1184.58|1187.43|1185.03|1187.43|1185.03|1186.98|1184.58|0
1737557650000|2025-01-22 14:54:10|1187.2|1184.8|1187.43|1185.03|1187.43|1185.03|1187.2|1184.8|0
1737557660000|2025-01-22 14:54:20|1188.11|1185.71|1188.8|1186.4|1188.8|1186.4|1188.11|1185.71|0
1737557670000|2025-01-22 14:54:30|1189.02|1186.62|1189.48|1187.08|1189.48|1187.08|1188.57|1186.17|0
1737557680000|2025-01-22 14:54:40|1189.25|1186.85|1189.25|1186.85|1189.25|1186.85|1189.25|1186.85|0
1737557690000|2025-01-22 14:54:50|1189.48|1187.08|1189.25|1186.85|1189.48|1187.08|1189.25|1186.85|0
1737557700000|2025-01-22 14:55:00|1189.02|1186.62|1189.25|1186.85|1189.25|1186.85|1188.68|1186.28|0
1737557710000|2025-01-22 14:55:10|1189.48|1187.08|1189.93|1187.53|1189.93|1187.53|1189.48|1187.08|0
1737557720000|2025-01-22 14:55:20|1190.16|1187.76|1190.16|1187.76|1190.16|1187.76|1190.16|1187.76|0
1737557730000|2025-01-22 14:55:30|1190.39|1187.99|1190.16|1187.76|1190.62|1188.22|1190.16|1187.76|0
1737557740000|2025-01-22 14:55:40|1190.39|1187.99|1190.62|1188.22|1190.84|1188.44|1190.39|1187.99|0
1737557750000|2025-01-22 14:55:50|1190.5|1188.1|1190.84|1188.44|1190.84|1188.44|1190.5|1188.1|0
1737557760000|2025-01-22 14:56:00|1191.07|1188.67|1190.16|1187.76|1191.07|1188.67|1190.16|1187.76|0
1737557770000|2025-01-22 14:56:10|1190.39|1187.99|1190.16|1187.76|1190.62|1188.22|1190.16|1187.76|0
1737557780000|2025-01-22 14:56:20|1189.93|1187.53|1190.16|1187.76|1190.16|1187.76|1189.93|1187.53|0
1737557790000|2025-01-22 14:56:30|1190.39|1187.99|1189.93|1187.53|1190.39|1187.99|1189.93|1187.53|0
1737557800000|2025-01-22 14:56:40|1189.71|1187.31|1189.71|1187.31|1189.71|1187.31|1189.71|1187.31|0
1737557810000|2025-01-22 14:56:50|1189.93|1187.53|1190.39|1187.99|1190.39|1187.99|1189.93|1187.53|0
1737557820000|2025-01-22 14:57:00|1190.62|1188.22|1191.07|1188.67|1191.07|1188.67|1190.62|1188.22|0
1737557830000|2025-01-22 14:57:10|1190.84|1188.44|1190.62|1188.22|1190.84|1188.44|1190.62|1188.22|0
1737557840000|2025-01-22 14:57:20|1190.84|1188.44|1191.3|1188.9|1191.3|1188.9|1190.84|1188.44|0
1737557850000|2025-01-22 14:57:30|1191.07|1188.67|1190.84|1188.44|1191.07|1188.67|1190.84|1188.44|0
1737557860000|2025-01-22 14:57:40|1191.07|1188.67|1190.84|1188.44|1191.07|1188.67|1190.84|1188.44|0
1737557870000|2025-01-22 14:57:50|1190.62|1188.22|1190.84|1188.44|1191.07|1188.67|1190.62|1188.22|0
1737557880000|2025-01-22 14:58:00|1190.62|1188.22|1190.39|1187.99|1190.62|1188.22|1190.39|1187.99|0
1737557890000|2025-01-22 14:58:10|1190.16|1187.76|1189.48|1187.08|1190.16|1187.76|1189.48|1187.08|0
1737557900000|2025-01-22 14:58:20|1189.25|1186.85|1189.71|1187.31|1189.71|1187.31|1189.25|1186.85|0
1737557910000|2025-01-22 14:58:30|1190.16|1187.76|1189.93|1187.53|1190.16|1187.76|1189.71|1187.31|0
1737557920000|2025-01-22 14:58:40|1190.16|1187.76|1190.62|1188.22|1190.62|1188.22|1190.16|1187.76|0
1737557930000|2025-01-22 14:58:50|1190.16|1187.76|1190.39|1187.99|1190.39|1187.99|1190.16|1187.76|0
1737557940000|2025-01-22 14:59:00|1190.62|1188.22|1190.39|1187.99|1190.62|1188.22|1190.39|1187.99|0
1737557950000|2025-01-22 14:59:10|1190.62|1188.22|1190.39|1187.99|1190.62|1188.22|1190.39|1187.99|0
1737557960000|2025-01-22 14:59:20|1190.62|1188.22|1191.07|1188.67|1191.07|1188.67|1190.62|1188.22|0
1737557970000|2025-01-22 14:59:30|1191.3|1188.9|1190.84|1188.44|1191.3|1188.9|1190.84|1188.44|0
1737557980000|2025-01-22 14:59:40|1190.62|1188.22|1190.84|1188.44|1190.84|1188.44|1190.61|1188.21|0
1737557990000|2025-01-22 14:59:50|1190.61|1188.21|1190.61|1188.21|1190.61|1188.21|1190.5|1188.1|0
1737558000000|2025-01-22 15:00:00|1190.84|1188.44|1190.84|1188.44|1191.07|1188.67|1190.84|1188.44|0
1737558010000|2025-01-22 15:00:10|1190.61|1188.21|1190.84|1188.44|1190.84|1188.44|1190.39|1187.99|0
1737558020000|2025-01-22 15:00:20|1191.07|1188.67|1191.98|1189.58|1191.98|1189.58|1191.07|1188.67|0
1737558030000|2025-01-22 15:00:30|1192.21|1189.81|1191.75|1189.35|1192.21|1189.81|1191.75|1189.35|0
1737558040000|2025-01-22 15:00:40|1191.52|1189.12|1191.98|1189.58|1191.98|1189.58|1191.52|1189.12|0
1737558050000|2025-01-22 15:00:50|1191.75|1189.35|1191.98|1189.58|1191.98|1189.58|1191.75|1189.35|0
1737558060000|2025-01-22 15:01:00|1192.21|1189.81|1192.21|1189.81|1192.21|1189.81|1191.98|1189.58|0
1737558070000|2025-01-22 15:01:10|1191.98|1189.58|1191.52|1189.12|1191.98|1189.58|1191.52|1189.12|0
1737558080000|2025-01-22 15:01:20|1191.75|1189.35|1191.75|1189.35|1191.75|1189.35|1191.52|1189.12|0
1737558090000|2025-01-22 15:01:30|1192.21|1189.81|1192.66|1190.26|1192.66|1190.26|1192.21|1189.81|0
1737558100000|2025-01-22 15:01:40|1192.21|1189.81|1192.21|1189.81|1192.21|1189.81|1192.09|1189.69|0
1737558110000|2025-01-22 15:01:50|1191.75|1189.35|1191.52|1189.12|1192.21|1189.81|1191.52|1189.12|0
1737558120000|2025-01-22 15:02:00|1191.98|1189.58|1187.89|1185.49|1192.09|1189.69|1187.66|1185.26|0
1737558130000|2025-01-22 15:02:10|1188.34|1185.94|1187.66|1185.26|1188.68|1186.28|1187.66|1185.26|0
1737558140000|2025-01-22 15:02:20|1187.89|1185.49|1188.34|1185.94|1188.34|1185.94|1186.52|1184.12|0
1737558150000|2025-01-22 15:02:30|1188.57|1186.17|1189.25|1186.85|1189.25|1186.85|1188.57|1186.17|0
1737558160000|2025-01-22 15:02:40|1189.48|1187.08|1189.25|1186.85|1189.7|1187.3|1189.25|1186.85|0
1737558170000|2025-01-22 15:02:50|1189.48|1187.08|1189.7|1187.3|1189.7|1187.3|1189.48|1187.08|0
1737558180000|2025-01-22 15:03:00|1190.16|1187.76|1190.39|1187.99|1190.61|1188.21|1190.16|1187.76|0
1737558190000|2025-01-22 15:03:10|1189.93|1187.53|1190.39|1187.99|1190.61|1188.21|1189.93|1187.53|0
1737558200000|2025-01-22 15:03:20|1190.61|1188.21|1191.3|1188.9|1191.3|1188.9|1190.61|1188.21|0
1737558210000|2025-01-22 15:03:30|1191.07|1188.67|1190.84|1188.44|1191.07|1188.67|1190.84|1188.44|0
1737558220000|2025-01-22 15:03:40|1191.07|1188.67|1191.07|1188.67|1191.3|1188.9|1191.07|1188.67|0
1737558230000|2025-01-22 15:03:50|1190.84|1188.44|1190.61|1188.21|1191.07|1188.67|1190.61|1188.21|0
1737558240000|2025-01-22 15:04:00|1190.84|1188.44|1190.84|1188.44|1190.84|1188.44|1190.72|1188.32|0
1737558250000|2025-01-22 15:04:10|1190.61|1188.21|1190.61|1188.21|1190.84|1188.44|1190.61|1188.21|0
1737558260000|2025-01-22 15:04:20|1190.39|1187.99|1190.39|1187.99|1190.39|1187.99|1190.39|1187.99|0
1737558270000|2025-01-22 15:04:30|1190.61|1188.21|1190.61|1188.21|1190.84|1188.44|1190.61|1188.21|0
1737558280000|2025-01-22 15:04:40|1190.39|1187.99|1190.61|1188.21|1190.61|1188.21|1190.39|1187.99|0
1737558290000|2025-01-22 15:04:50|1190.77|1188.37|1191.23|1188.83|1191.23|1188.83|1190.77|1188.37|0
1737558300000|2025-01-22 15:05:00|1191.45|1189.05|1190.77|1188.37|1191.68|1189.28|1190.77|1188.37|0
1737558310000|2025-01-22 15:05:10|1191.23|1188.83|1191|1188.6|1191.45|1189.05|1191|1188.6|0
1737558320000|2025-01-22 15:05:20|1190.54|1188.14|1190.77|1188.37|1190.77|1188.37|1190.32|1187.92|0
1737558330000|2025-01-22 15:05:30|1191|1188.6|1190.54|1188.14|1191|1188.6|1190.32|1187.92|0
1737558340000|2025-01-22 15:05:40|1190.77|1188.37|1190.32|1187.92|1190.77|1188.37|1190.32|1187.92|0
1737558350000|2025-01-22 15:05:50|1190.54|1188.14|1190.77|1188.37|1190.77|1188.37|1190.54|1188.14|0
1737558360000|2025-01-22 15:06:00|1191|1188.6|1191.91|1189.51|1191.91|1189.51|1191|1188.6|0
1737558370000|2025-01-22 15:06:10|1191.68|1189.28|1191|1188.6|1191.68|1189.28|1190.77|1188.37|0
1737558380000|2025-01-22 15:06:20|1191.23|1188.83|1191.68|1189.28|1191.68|1189.28|1191.23|1188.83|0
1737558390000|2025-01-22 15:06:30|1191.91|1189.51|1191.68|1189.28|1191.91|1189.51|1191.68|1189.28|0
1737558400000|2025-01-22 15:06:40|1191.91|1189.51|1191.68|1189.28|1192.02|1189.62|1191.68|1189.28|0
1737558410000|2025-01-22 15:06:50|1191.91|1189.51|1191.91|1189.51|1191.91|1189.51|1191.91|1189.51|0
1737558420000|2025-01-22 15:07:00|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|1191.91|1189.51|0
1737558430000|2025-01-22 15:07:10|1191.91|1189.51|1192.36|1189.96|1192.36|1189.96|1191.91|1189.51|0
1737558440000|2025-01-22 15:07:20|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|0
1737558450000|2025-01-22 15:07:30|1191.68|1189.28|1192.14|1189.74|1192.14|1189.74|1191.68|1189.28|0
1737558460000|2025-01-22 15:07:40|1192.36|1189.96|1191.68|1189.28|1192.36|1189.96|1191.68|1189.28|0
1737558470000|2025-01-22 15:07:50|1191.45|1189.05|1191.68|1189.28|1191.68|1189.28|1191.45|1189.05|0
1737558480000|2025-01-22 15:08:00|1192.14|1189.74|1192.36|1189.96|1192.36|1189.96|1192.14|1189.74|0
1737558490000|2025-01-22 15:08:10|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.36|1189.96|0
1737558500000|2025-01-22 15:08:20|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1192.59|1190.19|0
1737558510000|2025-01-22 15:08:30|1193.27|1190.87|1192.82|1190.42|1193.27|1190.87|1192.82|1190.42|0
1737558520000|2025-01-22 15:08:40|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1192.82|1190.42|0
1737558530000|2025-01-22 15:08:50|1193.27|1190.87|1193.5|1191.1|1193.5|1191.1|1193.27|1190.87|0
1737558540000|2025-01-22 15:09:00|1193.27|1190.87|1192.36|1189.96|1193.27|1190.87|1192.36|1189.96|0
1737558550000|2025-01-22 15:09:10|1192.59|1190.19|1192.82|1190.42|1192.82|1190.42|1192.59|1190.19|0
1737558560000|2025-01-22 15:09:20|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|0
1737558570000|2025-01-22 15:09:30|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|1192.14|1189.74|0
1737558580000|2025-01-22 15:09:40|1192.59|1190.19|1192.36|1189.96|1192.59|1190.19|1192.36|1189.96|0
1737558590000|2025-01-22 15:09:50|1192.59|1190.19|1192.36|1189.96|1192.59|1190.19|1192.36|1189.96|0
1737558600000|2025-01-22 15:10:00|1192.14|1189.74|1191.91|1189.51|1192.14|1189.74|1191.91|1189.51|0
1737558610000|2025-01-22 15:10:10|1191.68|1189.28|1192.82|1190.42|1192.82|1190.42|1191.68|1189.28|0
1737558620000|2025-01-22 15:10:20|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1737558630000|2025-01-22 15:10:30|1192.82|1190.42|1193.27|1190.87|1193.27|1190.87|1192.82|1190.42|0
1737558650000|2025-01-22 15:10:50|1193.5|1191.1|1193.5|1191.1|1193.5|1191.1|1193.5|1191.1|0
1737558660000|2025-01-22 15:11:00|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|0
1737558670000|2025-01-22 15:11:10|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1193.5|1191.1|0
1737558680000|2025-01-22 15:11:20|1194.87|1192.47|1194.64|1192.24|1194.87|1192.47|1194.64|1192.24|0
1737558690000|2025-01-22 15:11:30|1194.41|1192.01|1194.64|1192.24|1194.64|1192.24|1194.41|1192.01|0
1737558700000|2025-01-22 15:11:40|1194.87|1192.47|1194.41|1192.01|1194.87|1192.47|1194.41|1192.01|0
1737558710000|2025-01-22 15:11:50|1193.73|1191.33|1193.27|1190.87|1193.73|1191.33|1193.27|1190.87|0
1737558720000|2025-01-22 15:12:00|1193.5|1191.1|1193.96|1191.56|1193.96|1191.56|1193.5|1191.1|0
1737558730000|2025-01-22 15:12:10|1193.5|1191.1|1193.73|1191.33|1193.73|1191.33|1193.5|1191.1|0
1737558740000|2025-01-22 15:12:20|1193.96|1191.56|1193.73|1191.33|1193.96|1191.56|1193.5|1191.1|0
1737558750000|2025-01-22 15:12:30|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1737558760000|2025-01-22 15:12:40|1194.18|1191.78|1193.96|1191.56|1194.18|1191.78|1193.96|1191.56|0
1737558770000|2025-01-22 15:12:50|1194.06|1191.66|1194.41|1192.01|1194.41|1192.01|1194.06|1191.66|0
1737558780000|2025-01-22 15:13:00|1194.18|1191.78|1193.96|1191.56|1194.18|1191.78|1193.96|1191.56|0
1737558790000|2025-01-22 15:13:10|1194.18|1191.78|1193.96|1191.56|1194.18|1191.78|1193.96|1191.56|0
1737558800000|2025-01-22 15:13:20|1193.73|1191.33|1193.5|1191.1|1193.73|1191.33|1193.5|1191.1|0
1737558810000|2025-01-22 15:13:30|1193.73|1191.33|1194.18|1191.78|1194.18|1191.78|1193.73|1191.33|0
1737558820000|2025-01-22 15:13:40|1194.41|1192.01|1194.18|1191.78|1194.41|1192.01|1194.18|1191.78|0
1737558830000|2025-01-22 15:13:50|1194.41|1192.01|1193.96|1191.56|1194.41|1192.01|1193.96|1191.56|0
1737558840000|2025-01-22 15:14:00|1194.06|1191.66|1192.82|1190.42|1194.06|1191.66|1192.82|1190.42|0
1737558850000|2025-01-22 15:14:10|1193.5|1191.1|1193.04|1190.64|1193.5|1191.1|1193.04|1190.64|0
1737558860000|2025-01-22 15:14:20|1192.82|1190.42|1193.04|1190.64|1193.04|1190.64|1192.82|1190.42|0
1737558870000|2025-01-22 15:14:30|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|1192.47|1190.07|0
1737558880000|2025-01-22 15:14:40|1192.36|1189.96|1192.82|1190.42|1192.82|1190.42|1192.13|1189.73|0
1737558890000|2025-01-22 15:14:50|1192.59|1190.19|1193.27|1190.87|1193.27|1190.87|1192.59|1190.19|0
1737558900000|2025-01-22 15:15:00|1193.04|1190.64|1193.5|1191.1|1193.5|1191.1|1193.04|1190.64|0
1737558910000|2025-01-22 15:15:10|1193.84|1191.44|1193.95|1191.55|1193.95|1191.55|1193.5|1191.1|0
1737558920000|2025-01-22 15:15:20|1194.18|1191.78|1194.18|1191.78|1194.41|1192.01|1194.18|1191.78|0
1737558930000|2025-01-22 15:15:30|1194.41|1192.01|1194.64|1192.24|1194.64|1192.24|1194.41|1192.01|0
1737558940000|2025-01-22 15:15:40|1194.41|1192.01|1195.09|1192.69|1195.09|1192.69|1194.41|1192.01|0
1737558950000|2025-01-22 15:15:50|1194.64|1192.24|1194.87|1192.47|1194.87|1192.47|1194.64|1192.24|0
1737558960000|2025-01-22 15:16:00|1195.09|1192.69|1194.41|1192.01|1195.09|1192.69|1194.41|1192.01|0
1737558970000|2025-01-22 15:16:10|1194.64|1192.24|1194.87|1192.47|1194.87|1192.47|1194.64|1192.24|0
1737558980000|2025-01-22 15:16:20|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|0
1737558990000|2025-01-22 15:16:30|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1737559000000|2025-01-22 15:16:40|1195.09|1192.69|1195.09|1192.69|1195.32|1192.92|1195.09|1192.69|0
1737559010000|2025-01-22 15:16:50|1194.86|1192.46|1194.64|1192.24|1195.09|1192.69|1194.64|1192.24|0
1737559020000|2025-01-22 15:17:00|1194.86|1192.46|1194.64|1192.24|1194.86|1192.46|1194.64|1192.24|0
1737559030000|2025-01-22 15:17:10|1194.86|1192.46|1195.78|1193.38|1195.78|1193.38|1194.86|1192.46|0
1737559040000|2025-01-22 15:17:20|1195.88|1193.48|1195.78|1193.38|1195.88|1193.48|1195.55|1193.15|0
1737559050000|2025-01-22 15:17:30|1195.55|1193.15|1195.78|1193.38|1195.78|1193.38|1195.32|1192.92|0
1737559060000|2025-01-22 15:17:40|1195.55|1193.15|1195.55|1193.15|1195.78|1193.38|1195.55|1193.15|0
1737559070000|2025-01-22 15:17:50|1195.32|1192.92|1195.55|1193.15|1195.55|1193.15|1195.32|1192.92|0
1737559080000|2025-01-22 15:18:00|1195.32|1192.92|1195.55|1193.15|1195.55|1193.15|1195.32|1192.92|0
1737559090000|2025-01-22 15:18:10|1196|1193.6|1195.55|1193.15|1196|1193.6|1195.55|1193.15|0
1737559100000|2025-01-22 15:18:20|1195.32|1192.92|1195.32|1192.92|1195.55|1193.15|1195.09|1192.69|0
1737559110000|2025-01-22 15:18:30|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|0
1737559120000|2025-01-22 15:18:40|1195.32|1192.92|1195.55|1193.15|1195.55|1193.15|1195.32|1192.92|0
1737559130000|2025-01-22 15:18:50|1195.77|1193.37|1196|1193.6|1196|1193.6|1195.77|1193.37|0
1737559140000|2025-01-22 15:19:00|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.55|1193.15|0
1737559150000|2025-01-22 15:19:10|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|1195.32|1192.92|0
1737559160000|2025-01-22 15:19:20|1195.43|1193.03|1195.55|1193.15|1195.55|1193.15|1195.43|1193.03|0
1737559170000|2025-01-22 15:19:30|1195.32|1192.92|1195.55|1193.15|1195.55|1193.15|1195.32|1192.92|0
1737559180000|2025-01-22 15:19:40|1195.32|1192.92|1194.86|1192.46|1195.32|1192.92|1194.86|1192.46|0
1737559190000|2025-01-22 15:19:50|1195.32|1192.92|1195.55|1193.15|1195.55|1193.15|1195.32|1192.92|0
1737559200000|2025-01-22 15:20:00|1195.32|1192.92|1194.64|1192.24|1195.32|1192.92|1194.64|1192.24|0
1737559210000|2025-01-22 15:20:10|1194.86|1192.46|1193.95|1191.55|1194.86|1192.46|1193.95|1191.55|0
1737559220000|2025-01-22 15:20:20|1194.41|1192.01|1193.95|1191.55|1194.41|1192.01|1193.95|1191.55|0
1737559230000|2025-01-22 15:20:30|1194.18|1191.78|1194.97|1192.57|1194.97|1192.57|1194.18|1191.78|0
1737559240000|2025-01-22 15:20:40|1195.09|1192.69|1194.86|1192.46|1195.09|1192.69|1194.86|1192.46|0
1737559250000|2025-01-22 15:20:50|1195.09|1192.69|1194.41|1192.01|1195.09|1192.69|1194.41|1192.01|0
1737559260000|2025-01-22 15:21:00|1194.86|1192.46|1195.09|1192.69|1195.09|1192.69|1194.75|1192.35|0
1737559270000|2025-01-22 15:21:10|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.64|1192.24|0
1737559280000|2025-01-22 15:21:20|1194.41|1192.01|1194.64|1192.24|1194.64|1192.24|1194.41|1192.01|0
1737559290000|2025-01-22 15:21:30|1194.86|1192.46|1194.97|1192.57|1195.09|1192.69|1194.86|1192.46|0
1737559300000|2025-01-22 15:21:40|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1194.86|1192.46|0
1737559310000|2025-01-22 15:21:50|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1737559320000|2025-01-22 15:22:00|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1194.86|1192.46|0
1737559330000|2025-01-22 15:22:10|1194.86|1192.46|1195.09|1192.69|1195.09|1192.69|1194.86|1192.46|0
1737559340000|2025-01-22 15:22:20|1194.86|1192.46|1194.18|1191.78|1194.86|1192.46|1194.18|1191.78|0
1737559350000|2025-01-22 15:22:30|1194.64|1192.24|1194.41|1192.01|1194.64|1192.24|1194.41|1192.01|0
1737559360000|2025-01-22 15:22:40|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.41|1192.01|0
1737559370000|2025-01-22 15:22:50|1193.95|1191.55|1193.95|1191.55|1194.18|1191.78|1193.95|1191.55|0
1737559380000|2025-01-22 15:23:00|1193.73|1191.33|1193.5|1191.1|1193.95|1191.55|1193.5|1191.1|0
1737559390000|2025-01-22 15:23:10|1193.73|1191.33|1193.5|1191.1|1193.73|1191.33|1193.5|1191.1|0
1737559400000|2025-01-22 15:23:20|1193.73|1191.33|1192.82|1190.42|1193.73|1191.33|1192.82|1190.42|0
1737559410000|2025-01-22 15:23:30|1192.59|1190.19|1193.04|1190.64|1193.04|1190.64|1192.36|1189.96|0
1737559420000|2025-01-22 15:23:40|1192.59|1190.19|1193.04|1190.64|1193.04|1190.64|1192.36|1189.96|0
1737559430000|2025-01-22 15:23:50|1193.27|1190.87|1193.04|1190.64|1193.27|1190.87|1193.04|1190.64|0
1737559440000|2025-01-22 15:24:00|1192.82|1190.42|1192.59|1190.19|1192.82|1190.42|1192.59|1190.19|0
1737559450000|2025-01-22 15:24:10|1192.36|1189.96|1192.36|1189.96|1192.59|1190.19|1192.36|1189.96|0
1737559460000|2025-01-22 15:24:20|1192.13|1189.73|1191.91|1189.51|1192.36|1189.96|1191.91|1189.51|0
1737559470000|2025-01-22 15:24:30|1191.68|1189.28|1192.13|1189.73|1192.13|1189.73|1191.68|1189.28|0
1737559480000|2025-01-22 15:24:40|1191.91|1189.51|1191.91|1189.51|1192.13|1189.73|1191.91|1189.51|0
1737559490000|2025-01-22 15:24:50|1192.13|1189.73|1192.36|1189.96|1192.36|1189.96|1192.13|1189.73|0
1737559500000|2025-01-22 15:25:00|1192.13|1189.73|1192.13|1189.73|1192.36|1189.96|1191.91|1189.51|0
1737559510000|2025-01-22 15:25:10|1192.36|1189.96|1192.36|1189.96|1192.59|1190.19|1192.13|1189.73|0
1737559520000|2025-01-22 15:25:20|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|0
1737559530000|2025-01-22 15:25:30|1192.59|1190.19|1192.36|1189.96|1192.59|1190.19|1192.36|1189.96|0
1737559540000|2025-01-22 15:25:40|1192.59|1190.19|1192.59|1190.19|1192.82|1190.42|1192.59|1190.19|0
1737559550000|2025-01-22 15:25:50|1192.82|1190.42|1193.73|1191.33|1193.73|1191.33|1192.82|1190.42|0
1737559560000|2025-01-22 15:26:00|1193.5|1191.1|1193.73|1191.33|1193.73|1191.33|1193.5|1191.1|0
1737559570000|2025-01-22 15:26:10|1192.82|1190.42|1192.59|1190.19|1193.04|1190.64|1192.59|1190.19|0
1737559580000|2025-01-22 15:26:20|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|1191.91|1189.51|0
1737559590000|2025-01-22 15:26:30|1192.13|1189.73|1192.36|1189.96|1192.36|1189.96|1191.91|1189.51|0
1737559600000|2025-01-22 15:26:40|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|1192.13|1189.73|0
1737559610000|2025-01-22 15:26:50|1192.36|1189.96|1193.27|1190.87|1193.27|1190.87|1192.36|1189.96|0
1737559620000|2025-01-22 15:27:00|1193.04|1190.64|1192.81|1190.41|1193.04|1190.64|1192.59|1190.19|0
1737559630000|2025-01-22 15:27:10|1192.36|1189.96|1192.36|1189.96|1192.59|1190.19|1192.36|1189.96|0
1737559640000|2025-01-22 15:27:20|1192.59|1190.19|1193.04|1190.64|1193.04|1190.64|1192.59|1190.19|0
1737559650000|2025-01-22 15:27:30|1192.81|1190.41|1192.81|1190.41|1193.04|1190.64|1192.81|1190.41|0
1737559660000|2025-01-22 15:27:40|1192.59|1190.19|1192.36|1189.96|1192.59|1190.19|1192.36|1189.96|0
1737559670000|2025-01-22 15:27:50|1192.81|1190.41|1192.81|1190.41|1192.81|1190.41|1192.59|1190.19|0
1737559680000|2025-01-22 15:28:00|1193.04|1190.64|1193.04|1190.64|1193.04|1190.64|1193.04|1190.64|0
1737559690000|2025-01-22 15:28:10|1193.27|1190.87|1193.5|1191.1|1193.72|1191.32|1193.27|1190.87|0
1737559700000|2025-01-22 15:28:20|1193.27|1190.87|1193.04|1190.64|1193.27|1190.87|1193.04|1190.64|0
1737559710000|2025-01-22 15:28:30|1193.27|1190.87|1192.81|1190.41|1193.5|1191.1|1192.81|1190.41|0
1737559720000|2025-01-22 15:28:40|1193.04|1190.64|1192.81|1190.41|1193.04|1190.64|1192.81|1190.41|0
1737559730000|2025-01-22 15:28:50|1193.04|1190.64|1193.72|1191.32|1193.72|1191.32|1193.04|1190.64|0
1737559740000|2025-01-22 15:29:00|1193.04|1190.64|1193.04|1190.64|1193.04|1190.64|1193.04|1190.64|0
1737559750000|2025-01-22 15:29:10|1193.27|1190.87|1193.27|1190.87|1193.27|1190.87|1193.27|1190.87|0
1737559760000|2025-01-22 15:29:20|1193.5|1191.1|1193.27|1190.87|1193.5|1191.1|1193.27|1190.87|0
1737559770000|2025-01-22 15:29:30|1193.04|1190.64|1193.72|1191.32|1193.72|1191.32|1193.04|1190.64|0
1737559780000|2025-01-22 15:29:40|1193.5|1191.1|1193.04|1190.64|1193.5|1191.1|1193.04|1190.64|0
1737559790000|2025-01-22 15:29:50|1193.15|1190.75|1193.5|1191.1|1193.5|1191.1|1193.15|1190.75|0
1737559800000|2025-01-22 15:30:00|1193.27|1190.87|1192.13|1189.73|1193.27|1190.87|1192.13|1189.73|0
1737559810000|2025-01-22 15:30:10|1192.59|1190.19|1193.5|1191.1|1193.5|1191.1|1192.59|1190.19|0
1737559820000|2025-01-22 15:30:20|1193.72|1191.32|1193.5|1191.1|1193.72|1191.32|1193.5|1191.1|0
1737559830000|2025-01-22 15:30:30|1193.27|1190.87|1193.95|1191.55|1193.95|1191.55|1193.27|1190.87|0
1737559840000|2025-01-22 15:30:40|1194.18|1191.78|1193.38|1190.98|1194.18|1191.78|1193.27|1190.87|0
1737559850000|2025-01-22 15:30:50|1193.27|1190.87|1192.59|1190.19|1193.27|1190.87|1192.59|1190.19|0
1737559860000|2025-01-22 15:31:00|1192.81|1190.41|1193.04|1190.64|1193.04|1190.64|1192.81|1190.41|0
1737559870000|2025-01-22 15:31:10|1192.81|1190.41|1192.81|1190.41|1192.81|1190.41|1192.81|1190.41|0
1737559880000|2025-01-22 15:31:20|1192.59|1190.19|1192.81|1190.41|1192.81|1190.41|1192.59|1190.19|0
1737559890000|2025-01-22 15:31:30|1192.59|1190.19|1193.04|1190.64|1193.04|1190.64|1192.59|1190.19|0
1737559900000|2025-01-22 15:31:40|1193.27|1190.87|1192.59|1190.19|1193.27|1190.87|1192.59|1190.19|0
1737559910000|2025-01-22 15:31:50|1192.36|1189.96|1192.13|1189.73|1192.36|1189.96|1192.13|1189.73|0
1737559920000|2025-01-22 15:32:00|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.13|1189.73|0
1737559930000|2025-01-22 15:32:10|1193.04|1190.64|1193.5|1191.1|1193.5|1191.1|1193.04|1190.64|0
1737559940000|2025-01-22 15:32:20|1193.95|1191.55|1193.95|1191.55|1194.18|1191.78|1193.95|1191.55|0
1737559950000|2025-01-22 15:32:30|1194.18|1191.78|1194.41|1192.01|1194.41|1192.01|1194.18|1191.78|0
1737559960000|2025-01-22 15:32:40|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1737559970000|2025-01-22 15:32:50|1193.95|1191.55|1194.41|1192.01|1194.41|1192.01|1193.95|1191.55|0
1737559980000|2025-01-22 15:33:00|1193.95|1191.55|1194.41|1192.01|1194.41|1192.01|1193.95|1191.55|0
1737559990000|2025-01-22 15:33:10|1194.18|1191.78|1193.95|1191.55|1194.18|1191.78|1193.95|1191.55|0
1737560000000|2025-01-22 15:33:20|1193.72|1191.32|1193.72|1191.32|1193.72|1191.32|1193.72|1191.32|0
1737560010000|2025-01-22 15:33:30|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1193.95|1191.55|0
1737560020000|2025-01-22 15:33:40|1194.41|1192.01|1194.18|1191.78|1194.41|1192.01|1193.95|1191.55|0
1737560040000|2025-01-22 15:34:00|1194.41|1192.01|1194.18|1191.78|1194.41|1192.01|1194.18|1191.78|0
1737560050000|2025-01-22 15:34:10|1194.39|1191.99|1194.62|1192.22|1194.62|1192.22|1194.39|1191.99|0
1737560060000|2025-01-22 15:34:20|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|0
1737560080000|2025-01-22 15:34:40|1194.16|1191.76|1194.16|1191.76|1194.39|1191.99|1194.16|1191.76|0
1737560090000|2025-01-22 15:34:50|1193.93|1191.53|1193.71|1191.31|1193.93|1191.53|1193.71|1191.31|0
1737560100000|2025-01-22 15:35:00|1193.93|1191.53|1193.48|1191.08|1193.93|1191.53|1193.48|1191.08|0
1737560110000|2025-01-22 15:35:10|1193.71|1191.31|1193.71|1191.31|1193.71|1191.31|1193.48|1191.08|0
1737560120000|2025-01-22 15:35:20|1193.48|1191.08|1193.25|1190.85|1193.48|1191.08|1193.25|1190.85|0
1737560130000|2025-01-22 15:35:30|1193.02|1190.62|1193.48|1191.08|1193.48|1191.08|1193.02|1190.62|0
1737560140000|2025-01-22 15:35:40|1193.25|1190.85|1194.16|1191.76|1194.16|1191.76|1193.25|1190.85|0
1737560150000|2025-01-22 15:35:50|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|0
1737560160000|2025-01-22 15:36:00|1194.16|1191.76|1193.71|1191.31|1194.16|1191.76|1193.48|1191.08|0
1737560170000|2025-01-22 15:36:10|1194.16|1191.76|1193.71|1191.31|1194.16|1191.76|1193.71|1191.31|0
1737560180000|2025-01-22 15:36:20|1194.16|1191.76|1194.16|1191.76|1194.16|1191.76|1194.16|1191.76|0
1737560190000|2025-01-22 15:36:30|1193.93|1191.53|1193.25|1190.85|1193.93|1191.53|1193.25|1190.85|0
1737560200000|2025-01-22 15:36:40|1193.71|1191.31|1193.93|1191.53|1193.93|1191.53|1193.71|1191.31|0
1737560210000|2025-01-22 15:36:50|1193.71|1191.31|1193.93|1191.53|1193.93|1191.53|1193.71|1191.31|0
1737560220000|2025-01-22 15:37:00|1194.16|1191.76|1194.62|1192.22|1194.62|1192.22|1194.16|1191.76|0
1737560230000|2025-01-22 15:37:10|1194.84|1192.44|1194.62|1192.22|1194.84|1192.44|1194.62|1192.22|0
1737560240000|2025-01-22 15:37:20|1194.39|1191.99|1194.84|1192.44|1194.84|1192.44|1194.39|1191.99|0
1737560250000|2025-01-22 15:37:30|1195.07|1192.67|1195.3|1192.9|1195.53|1193.13|1195.07|1192.67|0
1737560260000|2025-01-22 15:37:40|1195.53|1193.13|1195.3|1192.9|1195.53|1193.13|1195.3|1192.9|0
1737560270000|2025-01-22 15:37:50|1195.53|1193.13|1196.21|1193.81|1196.21|1193.81|1195.53|1193.13|0
1737560280000|2025-01-22 15:38:00|1196.44|1194.04|1196.66|1194.26|1196.66|1194.26|1196.44|1194.04|0
1737560290000|2025-01-22 15:38:10|1196.89|1194.49|1196.66|1194.26|1196.89|1194.49|1196.44|1194.04|0
1737560300000|2025-01-22 15:38:20|1196.44|1194.04|1196.44|1194.04|1196.44|1194.04|1196.44|1194.04|0
1737560310000|2025-01-22 15:38:30|1196.21|1193.81|1196.44|1194.04|1196.44|1194.04|1196.21|1193.81|0
1737560320000|2025-01-22 15:38:40|1195.53|1193.13|1195.53|1193.13|1195.75|1193.35|1195.53|1193.13|0
1737560330000|2025-01-22 15:38:50|1195.75|1193.35|1195.98|1193.58|1195.98|1193.58|1195.75|1193.35|0
1737560340000|2025-01-22 15:39:00|1195.75|1193.35|1195.75|1193.35|1195.98|1193.58|1195.75|1193.35|0
1737560350000|2025-01-22 15:39:10|1195.3|1192.9|1195.53|1193.13|1195.53|1193.13|1195.3|1192.9|0
1737560360000|2025-01-22 15:39:20|1195.3|1192.9|1195.98|1193.58|1195.98|1193.58|1195.3|1192.9|0
1737560370000|2025-01-22 15:39:30|1195.75|1193.35|1195.53|1193.13|1195.75|1193.35|1195.41|1193.01|0
1737560380000|2025-01-22 15:39:40|1195.75|1193.35|1195.53|1193.13|1195.75|1193.35|1195.53|1193.13|0
1737560390000|2025-01-22 15:39:50|1195.3|1192.9|1195.07|1192.67|1195.3|1192.9|1195.07|1192.67|0
1737560400000|2025-01-22 15:40:00|1195.3|1192.9|1195.75|1193.35|1195.75|1193.35|1195.3|1192.9|0
1737560410000|2025-01-22 15:40:10|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1737560420000|2025-01-22 15:40:20|1195.53|1193.13|1195.07|1192.67|1195.53|1193.13|1195.07|1192.67|0
1737560430000|2025-01-22 15:40:30|1195.3|1192.9|1195.53|1193.13|1195.53|1193.13|1195.3|1192.9|0
1737560440000|2025-01-22 15:40:40|1195.63|1193.23|1195.75|1193.35|1195.75|1193.35|1195.63|1193.23|0
1737560450000|2025-01-22 15:40:50|1195.53|1193.13|1195.75|1193.35|1195.75|1193.35|1195.53|1193.13|0
1737560460000|2025-01-22 15:41:00|1195.53|1193.13|1194.84|1192.44|1195.53|1193.13|1194.84|1192.44|0
1737560470000|2025-01-22 15:41:10|1194.62|1192.22|1195.3|1192.9|1195.3|1192.9|1194.62|1192.22|0
1737560480000|2025-01-22 15:41:20|1195.53|1193.13|1195.3|1192.9|1195.53|1193.13|1195.3|1192.9|0
1737560490000|2025-01-22 15:41:30|1195.07|1192.67|1193.71|1191.31|1195.07|1192.67|1193.71|1191.31|0
1737560500000|2025-01-22 15:41:40|1193.93|1191.53|1194.39|1191.99|1194.39|1191.99|1193.93|1191.53|0
1737560510000|2025-01-22 15:41:50|1194.16|1191.76|1194.16|1191.76|1194.39|1191.99|1194.16|1191.76|0
1737560520000|2025-01-22 15:42:00|1194.39|1191.99|1194.61|1192.21|1194.61|1192.21|1194.39|1191.99|0
1737560530000|2025-01-22 15:42:10|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1737560540000|2025-01-22 15:42:20|1194.84|1192.44|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737560550000|2025-01-22 15:42:30|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737560560000|2025-01-22 15:42:40|1195.07|1192.67|1194.84|1192.44|1195.18|1192.78|1194.84|1192.44|0
1737560580000|2025-01-22 15:43:00|1195.07|1192.67|1195.3|1192.9|1195.3|1192.9|1195.07|1192.67|0
1737560590000|2025-01-22 15:43:10|1195.52|1193.12|1195.07|1192.67|1195.52|1193.12|1195.07|1192.67|0
1737560600000|2025-01-22 15:43:20|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1737560610000|2025-01-22 15:43:30|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737560620000|2025-01-22 15:43:40|1194.61|1192.21|1194.84|1192.44|1195.07|1192.67|1194.61|1192.21|0
1737560630000|2025-01-22 15:43:50|1195.07|1192.67|1195.3|1192.9|1195.3|1192.9|1195.07|1192.67|0
1737560640000|2025-01-22 15:44:00|1195.41|1193.01|1195.52|1193.12|1195.52|1193.12|1195.07|1192.67|0
1737560650000|2025-01-22 15:44:10|1195.75|1193.35|1195.98|1193.58|1195.98|1193.58|1195.75|1193.35|0
1737560660000|2025-01-22 15:44:20|1195.75|1193.35|1195.98|1193.58|1195.98|1193.58|1195.75|1193.35|0
1737560680000|2025-01-22 15:44:40|1196.21|1193.81|1195.98|1193.58|1196.21|1193.81|1195.98|1193.58|0
1737560690000|2025-01-22 15:44:50|1196.09|1193.69|1195.98|1193.58|1196.09|1193.69|1195.98|1193.58|0
1737560700000|2025-01-22 15:45:00|1196.21|1193.81|1196.21|1193.81|1196.21|1193.81|1195.98|1193.58|0
1737560710000|2025-01-22 15:45:10|1195.98|1193.58|1195.98|1193.58|1195.98|1193.58|1195.98|1193.58|0
1737560720000|2025-01-22 15:45:20|1195.75|1193.35|1195.3|1192.9|1195.75|1193.35|1195.07|1192.67|0
1737560730000|2025-01-22 15:45:30|1195.07|1192.67|1195.3|1192.9|1195.3|1192.9|1195.07|1192.67|0
1737560740000|2025-01-22 15:45:40|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|0
1737560750000|2025-01-22 15:45:50|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1737560760000|2025-01-22 15:46:00|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|1195.3|1192.9|0
1737560770000|2025-01-22 15:46:10|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|1195.3|1192.9|0
1737560780000|2025-01-22 15:46:20|1195.3|1192.9|1195.3|1192.9|1195.75|1193.35|1195.3|1192.9|0
1737560790000|2025-01-22 15:46:30|1195.07|1192.67|1194.16|1191.76|1195.07|1192.67|1194.16|1191.76|0
1737560800000|2025-01-22 15:46:40|1194.84|1192.44|1195.07|1192.67|1195.07|1192.67|1194.61|1192.21|0
1737560810000|2025-01-22 15:46:50|1194.84|1192.44|1195.07|1192.67|1195.07|1192.67|1194.84|1192.44|0
1737560820000|2025-01-22 15:47:00|1194.84|1192.44|1194.84|1192.44|1195.07|1192.67|1194.61|1192.21|0
1737560830000|2025-01-22 15:47:10|1195.3|1192.9|1195.52|1193.12|1195.52|1193.12|1195.07|1192.67|0
1737560840000|2025-01-22 15:47:20|1195.3|1192.9|1195.3|1192.9|1195.52|1193.12|1195.3|1192.9|0
1737560860000|2025-01-22 15:47:40|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737560870000|2025-01-22 15:47:50|1195.18|1192.78|1195.07|1192.67|1195.18|1192.78|1194.95|1192.55|0
1737560880000|2025-01-22 15:48:00|1194.84|1192.44|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737560890000|2025-01-22 15:48:10|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|0
1737560900000|2025-01-22 15:48:20|1194.84|1192.44|1195.3|1192.9|1195.3|1192.9|1194.84|1192.44|0
1737560910000|2025-01-22 15:48:30|1195.52|1193.12|1195.52|1193.12|1195.75|1193.35|1195.52|1193.12|0
1737560920000|2025-01-22 15:48:40|1195.3|1192.9|1195.18|1192.78|1195.3|1192.9|1195.18|1192.78|0
1737560930000|2025-01-22 15:48:50|1195.07|1192.67|1195.3|1192.9|1195.52|1193.12|1195.07|1192.67|0
1737560940000|2025-01-22 15:49:00|1195.07|1192.67|1194.72|1192.32|1195.07|1192.67|1194.72|1192.32|0
1737560950000|2025-01-22 15:49:10|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1737560960000|2025-01-22 15:49:20|1194.39|1191.99|1194.84|1192.44|1194.84|1192.44|1194.39|1191.99|0
1737560970000|2025-01-22 15:49:30|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1194.61|1192.21|0
1737560980000|2025-01-22 15:49:40|1195.3|1192.9|1195.3|1192.9|1195.52|1193.12|1195.3|1192.9|0
1737560990000|2025-01-22 15:49:50|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1737561000000|2025-01-22 15:50:00|1194.84|1192.44|1195.07|1192.67|1195.07|1192.67|1194.72|1192.32|0
1737561010000|2025-01-22 15:50:10|1194.84|1192.44|1194.39|1191.99|1194.84|1192.44|1194.39|1191.99|0
1737561020000|2025-01-22 15:50:20|1194.61|1192.21|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1737561030000|2025-01-22 15:50:30|1194.61|1192.21|1193.93|1191.53|1194.61|1192.21|1193.93|1191.53|0
1737561040000|2025-01-22 15:50:40|1193.7|1191.3|1193.02|1190.62|1193.7|1191.3|1193.02|1190.62|0
1737561050000|2025-01-22 15:50:50|1192.79|1190.39|1192.79|1190.39|1193.25|1190.85|1192.79|1190.39|0
1737561060000|2025-01-22 15:51:00|1192.34|1189.94|1192.11|1189.71|1192.34|1189.94|1192.11|1189.71|0
1737561070000|2025-01-22 15:51:10|1191.88|1189.48|1191.43|1189.03|1192.11|1189.71|1191.43|1189.03|0
1737561080000|2025-01-22 15:51:20|1192.11|1189.71|1192.34|1189.94|1192.34|1189.94|1192.11|1189.71|0
1737561090000|2025-01-22 15:51:30|1192.57|1190.17|1193.02|1190.62|1193.25|1190.85|1192.57|1190.17|0
1737561100000|2025-01-22 15:51:40|1192.79|1190.39|1192.57|1190.17|1192.79|1190.39|1192.11|1189.71|0
1737561110000|2025-01-22 15:51:50|1192.79|1190.39|1191.88|1189.48|1192.79|1190.39|1191.88|1189.48|0
1737561120000|2025-01-22 15:52:00|1192.11|1189.71|1192.11|1189.71|1192.11|1189.71|1191.88|1189.48|0
1737561130000|2025-01-22 15:52:10|1191.88|1189.48|1191.88|1189.48|1192.34|1189.94|1191.88|1189.48|0
1737561140000|2025-01-22 15:52:20|1191.66|1189.26|1191.88|1189.48|1191.88|1189.48|1191.66|1189.26|0
1737561150000|2025-01-22 15:52:30|1191.66|1189.26|1192.34|1189.94|1192.34|1189.94|1191.66|1189.26|0
1737561160000|2025-01-22 15:52:40|1192.57|1190.17|1192.79|1190.39|1193.02|1190.62|1192.57|1190.17|0
1737561170000|2025-01-22 15:52:50|1193.02|1190.62|1193.02|1190.62|1193.02|1190.62|1192.79|1190.39|0
1737561180000|2025-01-22 15:53:00|1193.25|1190.85|1193.25|1190.85|1193.48|1191.08|1193.25|1190.85|0
1737561190000|2025-01-22 15:53:10|1192.79|1190.39|1193.25|1190.85|1193.25|1190.85|1192.57|1190.17|0
1737561200000|2025-01-22 15:53:20|1193.48|1191.08|1194.16|1191.76|1194.16|1191.76|1193.48|1191.08|0
1737561210000|2025-01-22 15:53:30|1193.93|1191.53|1193.93|1191.53|1194.04|1191.64|1193.93|1191.53|0
1737561220000|2025-01-22 15:53:40|1194.16|1191.76|1193.48|1191.08|1194.16|1191.76|1193.48|1191.08|0
1737561230000|2025-01-22 15:53:50|1193.25|1190.85|1193.7|1191.3|1193.7|1191.3|1193.25|1190.85|0
1737561240000|2025-01-22 15:54:00|1193.93|1191.53|1193.7|1191.3|1193.93|1191.53|1193.48|1191.08|0
1737561250000|2025-01-22 15:54:10|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|0
1737561260000|2025-01-22 15:54:20|1193.81|1191.41|1193.7|1191.3|1193.93|1191.53|1193.7|1191.3|0
1737561270000|2025-01-22 15:54:30|1193.47|1191.07|1193.7|1191.3|1193.7|1191.3|1193.47|1191.07|0
1737561280000|2025-01-22 15:54:40|1193.93|1191.53|1193.47|1191.07|1193.93|1191.53|1193.47|1191.07|0
1737561290000|2025-01-22 15:54:50|1193.25|1190.85|1193.47|1191.07|1193.47|1191.07|1193.25|1190.85|0
1737561300000|2025-01-22 15:55:00|1193.25|1190.85|1193.7|1191.3|1193.7|1191.3|1193.25|1190.85|0
1737561310000|2025-01-22 15:55:10|1193.25|1190.85|1193.47|1191.07|1193.47|1191.07|1193.25|1190.85|0
1737561320000|2025-01-22 15:55:20|1193.7|1191.3|1193.93|1191.53|1193.93|1191.53|1193.7|1191.3|0
1737561330000|2025-01-22 15:55:30|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|0
1737561340000|2025-01-22 15:55:40|1193.93|1191.53|1193.7|1191.3|1193.93|1191.53|1193.7|1191.3|0
1737561350000|2025-01-22 15:55:50|1193.02|1190.62|1192.79|1190.39|1193.02|1190.62|1192.79|1190.39|0
1737561360000|2025-01-22 15:56:00|1193.02|1190.62|1192.34|1189.94|1193.02|1190.62|1192.34|1189.94|0
1737561370000|2025-01-22 15:56:10|1192.11|1189.71|1192.56|1190.16|1192.79|1190.39|1192.11|1189.71|0
1737561380000|2025-01-22 15:56:20|1192.79|1190.39|1192.56|1190.16|1192.79|1190.39|1192.56|1190.16|0
1737561390000|2025-01-22 15:56:30|1192.79|1190.39|1192.79|1190.39|1192.79|1190.39|1192.79|1190.39|0
1737561400000|2025-01-22 15:56:40|1192.56|1190.16|1193.02|1190.62|1193.02|1190.62|1192.56|1190.16|0
1737561410000|2025-01-22 15:56:50|1193.25|1190.85|1193.47|1191.07|1193.47|1191.07|1193.25|1190.85|0
1737561420000|2025-01-22 15:57:00|1193.7|1191.3|1194.16|1191.76|1194.16|1191.76|1193.7|1191.3|0
1737561430000|2025-01-22 15:57:10|1193.93|1191.53|1194.27|1191.87|1194.27|1191.87|1193.93|1191.53|0
1737561440000|2025-01-22 15:57:20|1194.16|1191.76|1193.47|1191.07|1194.16|1191.76|1193.47|1191.07|0
1737561450000|2025-01-22 15:57:30|1193.93|1191.53|1194.16|1191.76|1194.16|1191.76|1193.93|1191.53|0
1737561460000|2025-01-22 15:57:40|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|0
1737561470000|2025-01-22 15:57:50|1193.7|1191.3|1194.16|1191.76|1194.16|1191.76|1193.7|1191.3|0
1737561480000|2025-01-22 15:58:00|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|0
1737561490000|2025-01-22 15:58:10|1193.7|1191.3|1193.7|1191.3|1193.93|1191.53|1193.7|1191.3|0
1737561500000|2025-01-22 15:58:20|1193.25|1190.85|1193.47|1191.07|1193.7|1191.3|1193.25|1190.85|0
1737561510000|2025-01-22 15:58:30|1193.25|1190.85|1193.47|1191.07|1193.47|1191.07|1193.25|1190.85|0
1737561520000|2025-01-22 15:58:40|1193.25|1190.85|1192.79|1190.39|1193.25|1190.85|1192.56|1190.16|0
1737561530000|2025-01-22 15:58:50|1193.02|1190.62|1193.25|1190.85|1193.25|1190.85|1193.02|1190.62|0
1737561540000|2025-01-22 15:59:00|1193.02|1190.62|1192.56|1190.16|1193.02|1190.62|1192.34|1189.94|0
1737561550000|2025-01-22 15:59:10|1192.67|1190.27|1192.79|1190.39|1192.79|1190.39|1192.67|1190.27|0
1737561560000|2025-01-22 15:59:20|1192.56|1190.16|1193.02|1190.62|1193.02|1190.62|1192.56|1190.16|0
1737561570000|2025-01-22 15:59:30|1192.34|1189.94|1191.88|1189.48|1192.34|1189.94|1191.88|1189.48|0
1737561580000|2025-01-22 15:59:40|1191.65|1189.25|1191.43|1189.03|1191.65|1189.25|1191.43|1189.03|0
1737561590000|2025-01-22 15:59:50|1191.88|1189.48|1191.76|1189.36|1192.11|1189.71|1191.76|1189.36|0
1737561600000|2025-01-22 16:00:00|1192.11|1189.71|1191.65|1189.25|1192.11|1189.71|1191.65|1189.25|0
1737561610000|2025-01-22 16:00:10|1192.11|1189.71|1191.88|1189.48|1192.11|1189.71|1191.88|1189.48|0
1737561620000|2025-01-22 16:00:20|1191.99|1189.59|1191.43|1189.03|1191.99|1189.59|1191.43|1189.03|0
1737561630000|2025-01-22 16:00:30|1191.65|1189.25|1190.97|1188.57|1191.65|1189.25|1190.97|1188.57|0
1737561640000|2025-01-22 16:00:40|1191.08|1188.68|1190.97|1188.57|1191.2|1188.8|1190.97|1188.57|0
1737561650000|2025-01-22 16:00:50|1191.2|1188.8|1190.97|1188.57|1191.2|1188.8|1190.97|1188.57|0
1737561660000|2025-01-22 16:01:00|1191.2|1188.8|1191.2|1188.8|1191.43|1189.03|1191.2|1188.8|0
1737561670000|2025-01-22 16:01:10|1191.43|1189.03|1191.43|1189.03|1191.43|1189.03|1191.2|1188.8|0
1737561680000|2025-01-22 16:01:20|1191.88|1189.48|1191.88|1189.48|1191.88|1189.48|1191.88|1189.48|0
1737561690000|2025-01-22 16:01:30|1192.11|1189.71|1192.11|1189.71|1192.34|1189.94|1191.88|1189.48|0
1737561700000|2025-01-22 16:01:40|1191.88|1189.48|1192.11|1189.71|1192.11|1189.71|1191.88|1189.48|0
1737561710000|2025-01-22 16:01:50|1192.34|1189.94|1191.88|1189.48|1192.34|1189.94|1191.88|1189.48|0
1737561720000|2025-01-22 16:02:00|1191.65|1189.25|1191.65|1189.25|1191.65|1189.25|1191.43|1189.03|0
1737561730000|2025-01-22 16:02:10|1191.88|1189.48|1191.43|1189.03|1191.88|1189.48|1191.43|1189.03|0
1737561740000|2025-01-22 16:02:20|1190.97|1188.57|1190.97|1188.57|1190.97|1188.57|1190.97|1188.57|0
1737561750000|2025-01-22 16:02:30|1191.2|1188.8|1190.29|1187.89|1191.2|1188.8|1190.29|1187.89|0
1737561760000|2025-01-22 16:02:40|1190.52|1188.12|1190.74|1188.34|1190.97|1188.57|1190.29|1187.89|0
1737561770000|2025-01-22 16:02:50|1190.52|1188.12|1190.74|1188.34|1190.74|1188.34|1190.29|1187.89|0
1737561780000|2025-01-22 16:03:00|1190.97|1188.57|1191.2|1188.8|1191.2|1188.8|1190.74|1188.34|0
1737561790000|2025-01-22 16:03:10|1191.65|1189.25|1191.54|1189.14|1191.65|1189.25|1191.2|1188.8|0
1737561800000|2025-01-22 16:03:20|1191.65|1189.25|1191.43|1189.03|1191.65|1189.25|1191.43|1189.03|0
1737561810000|2025-01-22 16:03:30|1191.54|1189.14|1191.65|1189.25|1191.65|1189.25|1191.43|1189.03|0
1737561820000|2025-01-22 16:03:40|1191.88|1189.48|1191.65|1189.25|1192.11|1189.71|1191.65|1189.25|0
1737561830000|2025-01-22 16:03:50|1191.2|1188.8|1190.29|1187.89|1191.2|1188.8|1190.29|1187.89|0
1737561840000|2025-01-22 16:04:00|1190.52|1188.12|1190.74|1188.34|1190.74|1188.34|1190.52|1188.12|0
1737561850000|2025-01-22 16:04:10|1190.97|1188.57|1190.97|1188.57|1190.97|1188.57|1190.52|1188.12|0
1737561860000|2025-01-22 16:04:20|1190.52|1188.12|1190.52|1188.12|1190.52|1188.12|1190.52|1188.12|0
1737561870000|2025-01-22 16:04:30|1190.74|1188.34|1191.43|1189.03|1191.43|1189.03|1190.74|1188.34|0
1737561880000|2025-01-22 16:04:40|1191.65|1189.25|1191.88|1189.48|1191.88|1189.48|1191.65|1189.25|0
1737561890000|2025-01-22 16:04:50|1192.11|1189.71|1191.43|1189.03|1192.11|1189.71|1191.43|1189.03|0
1737561900000|2025-01-22 16:05:00|1191.65|1189.25|1192.11|1189.71|1192.11|1189.71|1191.65|1189.25|0
1737561910000|2025-01-22 16:05:10|1191.88|1189.48|1191.88|1189.48|1192.11|1189.71|1191.88|1189.48|0
1737561920000|2025-01-22 16:05:20|1192.34|1189.94|1192.34|1189.94|1192.34|1189.94|1192.34|1189.94|0
1737561930000|2025-01-22 16:05:30|1191.88|1189.48|1192.11|1189.71|1192.11|1189.71|1191.88|1189.48|0
1737561940000|2025-01-22 16:05:40|1192.34|1189.94|1191.88|1189.48|1192.34|1189.94|1191.88|1189.48|0
1737561950000|2025-01-22 16:05:50|1192.11|1189.71|1192.11|1189.71|1192.34|1189.94|1192.11|1189.71|0
1737561960000|2025-01-22 16:06:00|1192.34|1189.94|1192.22|1189.82|1192.34|1189.94|1192.11|1189.71|0
1737561970000|2025-01-22 16:06:10|1192.44|1190.04|1192.56|1190.16|1192.56|1190.16|1192.34|1189.94|0
1737561980000|2025-01-22 16:06:20|1193.02|1190.62|1193.25|1190.85|1193.47|1191.07|1193.02|1190.62|0
1737561990000|2025-01-22 16:06:30|1193.47|1191.07|1193.35|1190.95|1193.47|1191.07|1193.25|1190.85|0
1737562000000|2025-01-22 16:06:40|1193.47|1191.07|1193.7|1191.3|1193.7|1191.3|1193.47|1191.07|0
1737562010000|2025-01-22 16:06:50|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|0
1737562020000|2025-01-22 16:07:00|1193.47|1191.07|1193.93|1191.53|1193.93|1191.53|1193.25|1190.85|0
1737562030000|2025-01-22 16:07:10|1193.7|1191.3|1193.93|1191.53|1193.93|1191.53|1193.7|1191.3|0
1737562040000|2025-01-22 16:07:20|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.47|1191.07|0
1737562050000|2025-01-22 16:07:30|1193.93|1191.53|1193.93|1191.53|1194.15|1191.75|1193.7|1191.3|0
1737562060000|2025-01-22 16:07:40|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|0
1737562070000|2025-01-22 16:07:50|1193.93|1191.53|1193.7|1191.3|1193.93|1191.53|1193.7|1191.3|0
1737562080000|2025-01-22 16:08:00|1193.93|1191.53|1193.93|1191.53|1194.04|1191.64|1193.93|1191.53|0
1737562090000|2025-01-22 16:08:10|1193.7|1191.3|1193.47|1191.07|1193.7|1191.3|1193.47|1191.07|0
1737562110000|2025-01-22 16:08:30|1193.93|1191.53|1194.15|1191.75|1194.15|1191.75|1193.93|1191.53|0
1737562130000|2025-01-22 16:08:50|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|0
1737562140000|2025-01-22 16:09:00|1193.7|1191.3|1193.47|1191.07|1193.7|1191.3|1193.47|1191.07|0
1737562150000|2025-01-22 16:09:10|1193.35|1190.95|1193.47|1191.07|1193.47|1191.07|1193.35|1190.95|0
1737562160000|2025-01-22 16:09:20|1193.24|1190.84|1193.24|1190.84|1193.24|1190.84|1193.24|1190.84|0
1737562170000|2025-01-22 16:09:30|1193.02|1190.62|1193.24|1190.84|1193.24|1190.84|1193.02|1190.62|0
1737562180000|2025-01-22 16:09:40|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1737562190000|2025-01-22 16:09:50|1193.02|1190.62|1193.24|1190.84|1193.24|1190.84|1193.02|1190.62|0
1737562200000|2025-01-22 16:10:00|1192.11|1189.71|1191.88|1189.48|1192.11|1189.71|1191.65|1189.25|0
1737562210000|2025-01-22 16:10:10|1191.65|1189.25|1191.31|1188.91|1191.65|1189.25|1191.2|1188.8|0
1737562220000|2025-01-22 16:10:20|1190.97|1188.57|1191.2|1188.8|1191.2|1188.8|1190.74|1188.34|0
1737562230000|2025-01-22 16:10:30|1190.97|1188.57|1190.74|1188.34|1191.2|1188.8|1190.74|1188.34|0
1737562240000|2025-01-22 16:10:40|1190.85|1188.45|1190.74|1188.34|1190.97|1188.57|1190.74|1188.34|0
1737562250000|2025-01-22 16:10:50|1190.52|1188.12|1190.52|1188.12|1190.52|1188.12|1190.29|1187.89|0
1737562260000|2025-01-22 16:11:00|1190.29|1187.89|1190.29|1187.89|1190.52|1188.12|1190.29|1187.89|0
1737562270000|2025-01-22 16:11:10|1190.52|1188.12|1190.52|1188.12|1190.52|1188.12|1190.29|1187.89|0
1737562280000|2025-01-22 16:11:20|1190.29|1187.89|1190.52|1188.12|1190.52|1188.12|1190.29|1187.89|0
1737562290000|2025-01-22 16:11:30|1190.74|1188.34|1190.97|1188.57|1190.97|1188.57|1190.74|1188.34|0
1737562300000|2025-01-22 16:11:40|1190.74|1188.34|1190.97|1188.57|1190.97|1188.57|1190.74|1188.34|0
1737562310000|2025-01-22 16:11:50|1190.74|1188.34|1190.52|1188.12|1190.74|1188.34|1190.52|1188.12|0
1737562320000|2025-01-22 16:12:00|1190.06|1187.66|1189.83|1187.43|1190.06|1187.66|1189.38|1186.98|0
1737562330000|2025-01-22 16:12:10|1190.06|1187.66|1190.06|1187.66|1190.06|1187.66|1190.06|1187.66|0
1737562340000|2025-01-22 16:12:20|1190.29|1187.89|1190.29|1187.89|1190.29|1187.89|1190.06|1187.66|0
1737562350000|2025-01-22 16:12:30|1190.52|1188.12|1189.83|1187.43|1190.74|1188.34|1189.83|1187.43|0
1737562360000|2025-01-22 16:12:40|1190.06|1187.66|1189.61|1187.21|1190.06|1187.66|1189.61|1187.21|0
1737562370000|2025-01-22 16:12:50|1189.38|1186.98|1189.83|1187.43|1189.83|1187.43|1189.38|1186.98|0
1737562380000|2025-01-22 16:13:00|1189.61|1187.21|1189.61|1187.21|1189.83|1187.43|1189.61|1187.21|0
1737562390000|2025-01-22 16:13:10|1189.83|1187.43|1189.61|1187.21|1189.83|1187.43|1189.61|1187.21|0
1737562400000|2025-01-22 16:13:20|1189.83|1187.43|1189.83|1187.43|1189.83|1187.43|1189.83|1187.43|0
1737562410000|2025-01-22 16:13:30|1190.06|1187.66|1189.94|1187.54|1190.06|1187.66|1189.94|1187.54|0
1737562420000|2025-01-22 16:13:40|1190.51|1188.11|1190.51|1188.11|1190.51|1188.11|1190.29|1187.89|0
1737562430000|2025-01-22 16:13:50|1191.08|1188.68|1191.42|1189.02|1191.42|1189.02|1190.97|1188.57|0
1737562440000|2025-01-22 16:14:00|1191.88|1189.48|1191.88|1189.48|1191.88|1189.48|1191.65|1189.25|0
1737562450000|2025-01-22 16:14:10|1191.65|1189.25|1191.42|1189.02|1191.65|1189.25|1191.42|1189.02|0
1737562460000|2025-01-22 16:14:20|1191.2|1188.8|1191.42|1189.02|1191.42|1189.02|1191.2|1188.8|0
1737562470000|2025-01-22 16:14:30|1191.65|1189.25|1191.42|1189.02|1191.65|1189.25|1191.42|1189.02|0
1737562480000|2025-01-22 16:14:40|1191.65|1189.25|1191.42|1189.02|1191.65|1189.25|1191.42|1189.02|0
1737562490000|2025-01-22 16:14:50|1190.97|1188.57|1190.74|1188.34|1190.97|1188.57|1190.74|1188.34|0
1737562500000|2025-01-22 16:15:00|1190.97|1188.57|1191.2|1188.8|1191.2|1188.8|1190.97|1188.57|0
1737562510000|2025-01-22 16:15:10|1190.97|1188.57|1190.97|1188.57|1190.97|1188.57|1190.85|1188.45|0
1737562520000|2025-01-22 16:15:20|1191.2|1188.8|1190.97|1188.57|1191.2|1188.8|1190.97|1188.57|0
1737562530000|2025-01-22 16:15:30|1190.74|1188.34|1190.74|1188.34|1190.97|1188.57|1190.74|1188.34|0
1737562540000|2025-01-22 16:15:40|1190.97|1188.57|1191.2|1188.8|1191.2|1188.8|1190.97|1188.57|0
1737562550000|2025-01-22 16:15:50|1191.42|1189.02|1191.65|1189.25|1191.65|1189.25|1191.42|1189.02|0
1737562560000|2025-01-22 16:16:00|1191.42|1189.02|1191.65|1189.25|1191.65|1189.25|1191.42|1189.02|0
1737562570000|2025-01-22 16:16:10|1191.88|1189.48|1191.42|1189.02|1191.88|1189.48|1191.42|1189.02|0
1737562580000|2025-01-22 16:16:20|1191.65|1189.25|1191.2|1188.8|1191.65|1189.25|1191.2|1188.8|0
1737562590000|2025-01-22 16:16:30|1191.42|1189.02|1191.88|1189.48|1191.88|1189.48|1191.42|1189.02|0
1737562600000|2025-01-22 16:16:40|1192.11|1189.71|1192.56|1190.16|1192.56|1190.16|1192.11|1189.71|0
1737562610000|2025-01-22 16:16:50|1192.79|1190.39|1192.79|1190.39|1192.79|1190.39|1192.79|1190.39|0
1737562620000|2025-01-22 16:17:00|1193.02|1190.62|1193.35|1190.95|1193.47|1191.07|1193.02|1190.62|0
1737562630000|2025-01-22 16:17:10|1193.24|1190.84|1193.02|1190.62|1193.47|1191.07|1193.02|1190.62|0
1737562640000|2025-01-22 16:17:20|1193.35|1190.95|1193.7|1191.3|1193.7|1191.3|1193.24|1190.84|0
1737562650000|2025-01-22 16:17:30|1193.47|1191.07|1193.7|1191.3|1193.7|1191.3|1193.47|1191.07|0
1737562660000|2025-01-22 16:17:40|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1737562670000|2025-01-22 16:17:50|1193.24|1190.84|1193.02|1190.62|1193.24|1190.84|1192.79|1190.39|0
1737562680000|2025-01-22 16:18:00|1192.79|1190.39|1193.02|1190.62|1193.02|1190.62|1192.79|1190.39|0
1737562690000|2025-01-22 16:18:10|1193.47|1191.07|1193.02|1190.62|1193.7|1191.3|1193.02|1190.62|0
1737562700000|2025-01-22 16:18:20|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1737562710000|2025-01-22 16:18:30|1193.7|1191.3|1193.24|1190.84|1193.7|1191.3|1193.24|1190.84|0
1737562720000|2025-01-22 16:18:40|1193.02|1190.62|1193.24|1190.84|1193.24|1190.84|1193.02|1190.62|0
1737562730000|2025-01-22 16:18:50|1193.12|1190.72|1193.24|1190.84|1193.24|1190.84|1193.12|1190.72|0
1737562740000|2025-01-22 16:19:00|1193.47|1191.07|1193.47|1191.07|1193.7|1191.3|1193.47|1191.07|0
1737562750000|2025-01-22 16:19:10|1193.93|1191.53|1193.7|1191.3|1193.93|1191.53|1193.7|1191.3|0
1737562760000|2025-01-22 16:19:20|1193.92|1191.52|1193.7|1191.3|1193.92|1191.52|1193.7|1191.3|0
1737562770000|2025-01-22 16:19:30|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.7|1191.3|0
1737562780000|2025-01-22 16:19:40|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|0
1737562790000|2025-01-22 16:19:50|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1737562800000|2025-01-22 16:20:00|1193.7|1191.3|1193.24|1190.84|1193.7|1191.3|1193.24|1190.84|0
1737562810000|2025-01-22 16:20:10|1192.79|1190.39|1193.01|1190.61|1193.01|1190.61|1192.79|1190.39|0
1737562830000|2025-01-22 16:20:30|1192.79|1190.39|1192.56|1190.16|1192.79|1190.39|1192.56|1190.16|0
1737562840000|2025-01-22 16:20:40|1192.79|1190.39|1192.56|1190.16|1192.79|1190.39|1192.56|1190.16|0
1737562850000|2025-01-22 16:20:50|1192.33|1189.93|1193.01|1190.61|1193.01|1190.61|1192.33|1189.93|0
1737562860000|2025-01-22 16:21:00|1192.79|1190.39|1193.24|1190.84|1193.24|1190.84|1192.79|1190.39|0
1737562870000|2025-01-22 16:21:10|1193.47|1191.07|1193.7|1191.3|1193.7|1191.3|1193.47|1191.07|0
1737562880000|2025-01-22 16:21:20|1193.47|1191.07|1193.7|1191.3|1193.7|1191.3|1193.47|1191.07|0
1737562890000|2025-01-22 16:21:30|1193.92|1191.52|1193.7|1191.3|1193.92|1191.52|1193.7|1191.3|0
1737562900000|2025-01-22 16:21:40|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1737562910000|2025-01-22 16:21:50|1193.58|1191.18|1193.92|1191.52|1193.92|1191.52|1193.58|1191.18|0
1737562920000|2025-01-22 16:22:00|1193.7|1191.3|1193.92|1191.52|1193.92|1191.52|1193.7|1191.3|0
1737562930000|2025-01-22 16:22:10|1194.15|1191.75|1193.92|1191.52|1194.15|1191.75|1193.92|1191.52|0
1737562960000|2025-01-22 16:22:40|1193.7|1191.3|1193.7|1191.3|1193.92|1191.52|1193.7|1191.3|0
1737562970000|2025-01-22 16:22:50|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.7|1191.3|0
1737562980000|2025-01-22 16:23:00|1194.03|1191.63|1193.92|1191.52|1194.03|1191.63|1193.92|1191.52|0
1737562990000|2025-01-22 16:23:10|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1737563000000|2025-01-22 16:23:20|1193.92|1191.52|1194.15|1191.75|1194.38|1191.98|1193.92|1191.52|0
1737563010000|2025-01-22 16:23:30|1194.26|1191.86|1194.15|1191.75|1194.26|1191.86|1194.15|1191.75|0
1737563040000|2025-01-22 16:24:00|1194.26|1191.86|1194.15|1191.75|1194.26|1191.86|1194.15|1191.75|0
1737563060000|2025-01-22 16:24:20|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|0
1737563070000|2025-01-22 16:24:30|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1737563080000|2025-01-22 16:24:40|1194.26|1191.86|1194.15|1191.75|1194.26|1191.86|1194.15|1191.75|0
1737563110000|2025-01-22 16:25:10|1194.26|1191.86|1194.15|1191.75|1194.26|1191.86|1194.15|1191.75|0
1737563120000|2025-01-22 16:25:20|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|0
1737563140000|2025-01-22 16:25:40|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1737563150000|2025-01-22 16:25:50|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|0
1737563160000|2025-01-22 16:26:00|1194.83|1192.43|1194.83|1192.43|1195.06|1192.66|1194.83|1192.43|0
1737563170000|2025-01-22 16:26:10|1195.06|1192.66|1195.52|1193.12|1195.52|1193.12|1195.06|1192.66|0
1737563180000|2025-01-22 16:26:20|1195.29|1192.89|1196.2|1193.8|1196.2|1193.8|1195.29|1192.89|0
1737563190000|2025-01-22 16:26:30|1195.97|1193.57|1195.74|1193.34|1195.97|1193.57|1195.74|1193.34|0
1737563200000|2025-01-22 16:26:40|1195.97|1193.57|1196.2|1193.8|1196.43|1194.03|1195.97|1193.57|0
1737563210000|2025-01-22 16:26:50|1196.43|1194.03|1196.31|1193.91|1196.43|1194.03|1196.2|1193.8|0
1737563220000|2025-01-22 16:27:00|1196.54|1194.14|1196.65|1194.25|1196.65|1194.25|1196.54|1194.14|0
1737563230000|2025-01-22 16:27:10|1196.88|1194.48|1196.88|1194.48|1196.88|1194.48|1196.88|1194.48|0
1737563240000|2025-01-22 16:27:20|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1737563250000|2025-01-22 16:27:30|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.34|1194.94|0
1737563260000|2025-01-22 16:27:40|1197.67|1195.27|1197.56|1195.16|1197.79|1195.39|1197.56|1195.16|0
1737563270000|2025-01-22 16:27:50|1197.67|1195.27|1197.79|1195.39|1198.02|1195.62|1197.67|1195.27|0
1737563280000|2025-01-22 16:28:00|1197.9|1195.5|1197.11|1194.71|1197.9|1195.5|1196.88|1194.48|0
1737563290000|2025-01-22 16:28:10|1197.34|1194.94|1197.11|1194.71|1197.34|1194.94|1197.11|1194.71|0
1737563300000|2025-01-22 16:28:20|1196.88|1194.48|1197.79|1195.39|1197.79|1195.39|1196.88|1194.48|0
1737563320000|2025-01-22 16:28:40|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.34|1194.94|0
1737563330000|2025-01-22 16:28:50|1197.79|1195.39|1197.56|1195.16|1197.79|1195.39|1197.34|1194.94|0
1737563340000|2025-01-22 16:29:00|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|0
1737563350000|2025-01-22 16:29:10|1198.02|1195.62|1198.25|1195.85|1198.25|1195.85|1198.02|1195.62|0
1737563360000|2025-01-22 16:29:20|1198.02|1195.62|1197.34|1194.94|1198.02|1195.62|1197.34|1194.94|0
1737563370000|2025-01-22 16:29:30|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1737563380000|2025-01-22 16:29:40|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|1197.56|1195.16|0
1737563390000|2025-01-22 16:29:50|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1737563400000|2025-01-22 16:30:00|1198.25|1195.85|1198.02|1195.62|1198.25|1195.85|1197.79|1195.39|0
1737563410000|2025-01-22 16:30:10|1198.47|1196.07|1199.42|1197.02|1199.42|1197.02|1198.47|1196.07|0
1737563420000|2025-01-22 16:30:20|1199.65|1197.25|1199.87|1197.47|1199.87|1197.47|1199.65|1197.25|0
1737563430000|2025-01-22 16:30:30|1199.65|1197.25|1199.53|1197.13|1199.65|1197.25|1199.53|1197.13|0
1737563440000|2025-01-22 16:30:40|1199.42|1197.02|1199.42|1197.02|1199.42|1197.02|1199.42|1197.02|0
1737563450000|2025-01-22 16:30:50|1199.65|1197.25|1199.65|1197.25|1199.65|1197.25|1199.65|1197.25|0
1737563460000|2025-01-22 16:31:00|1199.42|1197.02|1199.19|1196.79|1199.42|1197.02|1199.19|1196.79|0
1737563470000|2025-01-22 16:31:10|1198.96|1196.56|1198.96|1196.56|1199.19|1196.79|1198.96|1196.56|0
1737563480000|2025-01-22 16:31:20|1199.19|1196.79|1199.65|1197.25|1199.65|1197.25|1199.19|1196.79|0
1737563490000|2025-01-22 16:31:30|1199.87|1197.47|1199.87|1197.47|1199.87|1197.47|1199.87|1197.47|0
1737563510000|2025-01-22 16:31:50|1200.1|1197.7|1199.87|1197.47|1200.1|1197.7|1199.87|1197.47|0
1737563530000|2025-01-22 16:32:10|1199.65|1197.25|1199.76|1197.36|1199.76|1197.36|1199.65|1197.25|0
1737563540000|2025-01-22 16:32:20|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|1200.1|1197.7|0
1737563550000|2025-01-22 16:32:30|1200.1|1197.7|1199.87|1197.47|1200.1|1197.7|1199.87|1197.47|0
1737563560000|2025-01-22 16:32:40|1199.65|1197.25|1199.87|1197.47|1199.87|1197.47|1199.65|1197.25|0
1737563570000|2025-01-22 16:32:50|1199.65|1197.25|1199.87|1197.47|1199.87|1197.47|1199.65|1197.25|0
1737563580000|2025-01-22 16:33:00|1200.1|1197.7|1199.87|1197.47|1200.1|1197.7|1199.87|1197.47|0
1737563600000|2025-01-22 16:33:20|1199.65|1197.25|1199.42|1197.02|1199.65|1197.25|1199.19|1196.79|0
1737563610000|2025-01-22 16:33:30|1199.19|1196.79|1199.42|1197.02|1199.42|1197.02|1199.19|1196.79|0
1737563620000|2025-01-22 16:33:40|1199.53|1197.13|1199.42|1197.02|1199.53|1197.13|1199.42|1197.02|0
1737563630000|2025-01-22 16:33:50|1199.65|1197.25|1199.42|1197.02|1199.65|1197.25|1199.42|1197.02|0
1737563640000|2025-01-22 16:34:00|1199.65|1197.25|1199.42|1197.02|1199.65|1197.25|1199.42|1197.02|0
1737563650000|2025-01-22 16:34:10|1199.65|1197.25|1199.87|1197.47|1199.87|1197.47|1199.65|1197.25|0
1737563660000|2025-01-22 16:34:20|1199.65|1197.25|1199.42|1197.02|1199.65|1197.25|1199.42|1197.02|0
1737563670000|2025-01-22 16:34:30|1198.96|1196.56|1199.19|1196.79|1199.19|1196.79|1198.96|1196.56|0
1737563690000|2025-01-22 16:34:50|1199.42|1197.02|1199.65|1197.25|1199.65|1197.25|1199.42|1197.02|0
1737563700000|2025-01-22 16:35:00|1199.42|1197.02|1199.42|1197.02|1199.42|1197.02|1199.19|1196.79|0
1737563710000|2025-01-22 16:35:10|1199.19|1196.79|1199.19|1196.79|1199.19|1196.79|1199.19|1196.79|0
1737563720000|2025-01-22 16:35:20|1199.42|1197.02|1199.65|1197.25|1199.65|1197.25|1199.42|1197.02|0
1737563730000|2025-01-22 16:35:30|1199.42|1197.02|1199.65|1197.25|1199.65|1197.25|1199.42|1197.02|0
1737563740000|2025-01-22 16:35:40|1199.87|1197.47|1199.87|1197.47|1200.1|1197.7|1199.87|1197.47|0
1737563760000|2025-01-22 16:36:00|1200.1|1197.7|1200.1|1197.7|1200.1|1197.7|1200.1|1197.7|0
1737563770000|2025-01-22 16:36:10|1200.33|1197.93|1200.56|1198.16|1200.78|1198.38|1200.33|1197.93|0
1737563780000|2025-01-22 16:36:20|1200.78|1198.38|1201.01|1198.61|1201.01|1198.61|1200.78|1198.38|0
1737563800000|2025-01-22 16:36:40|1201.24|1198.84|1201.24|1198.84|1201.47|1199.07|1201.24|1198.84|0
1737563810000|2025-01-22 16:36:50|1201.01|1198.61|1200.78|1198.38|1201.01|1198.61|1200.78|1198.38|0
1737563820000|2025-01-22 16:37:00|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|0
1737563830000|2025-01-22 16:37:10|1201.24|1198.84|1201.47|1199.07|1201.47|1199.07|1201.01|1198.61|0
1737563840000|2025-01-22 16:37:20|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1737563850000|2025-01-22 16:37:30|1201.92|1199.52|1201.47|1199.07|1201.92|1199.52|1201.47|1199.07|0
1737563860000|2025-01-22 16:37:40|1201.69|1199.29|1201.92|1199.52|1201.92|1199.52|1201.69|1199.29|0
1737563880000|2025-01-22 16:38:00|1201.69|1199.29|1201.69|1199.29|1201.92|1199.52|1201.69|1199.29|0
1737563890000|2025-01-22 16:38:10|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|0
1737563900000|2025-01-22 16:38:20|1201.47|1199.07|1201.69|1199.29|1201.69|1199.29|1201.47|1199.07|0
1737563930000|2025-01-22 16:38:50|1201.47|1199.07|1201.47|1199.07|1201.47|1199.07|1201.47|1199.07|0
1737563940000|2025-01-22 16:39:00|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|0
1737563950000|2025-01-22 16:39:10|1201.47|1199.07|1201.24|1198.84|1201.47|1199.07|1201.24|1198.84|0
1737563960000|2025-01-22 16:39:20|1201.47|1199.07|1201.69|1199.29|1201.69|1199.29|1201.47|1199.07|0
1737563970000|2025-01-22 16:39:30|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1737563990000|2025-01-22 16:39:50|1201.69|1199.29|1201.92|1199.52|1201.92|1199.52|1201.69|1199.29|0
1737564000000|2025-01-22 16:40:00|1202.15|1199.75|1201.92|1199.52|1202.15|1199.75|1201.92|1199.52|0
1737564010000|2025-01-22 16:40:10|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|0
1737564020000|2025-01-22 16:40:20|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|0
1737564040000|2025-01-22 16:40:40|1202.6|1200.2|1202.38|1199.98|1202.6|1200.2|1202.38|1199.98|0
1737564050000|2025-01-22 16:40:50|1202.15|1199.75|1201.92|1199.52|1202.15|1199.75|1201.92|1199.52|0
1737564060000|2025-01-22 16:41:00|1202.15|1199.75|1202.49|1200.09|1202.49|1200.09|1202.15|1199.75|0
1737564070000|2025-01-22 16:41:10|1202.38|1199.98|1202.38|1199.98|1202.6|1200.2|1202.38|1199.98|0
1737564080000|2025-01-22 16:41:20|1202.6|1200.2|1202.6|1200.2|1202.6|1200.2|1202.6|1200.2|0
1737564090000|2025-01-22 16:41:30|1202.83|1200.43|1202.6|1200.2|1202.83|1200.43|1202.6|1200.2|0
1737564100000|2025-01-22 16:41:40|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|0
1737564120000|2025-01-22 16:42:00|1202.15|1199.75|1201.92|1199.52|1202.15|1199.75|1201.92|1199.52|0
1737564130000|2025-01-22 16:42:10|1201.47|1199.07|1200.33|1197.93|1201.47|1199.07|1200.1|1197.7|0
1737564140000|2025-01-22 16:42:20|1200.55|1198.15|1199.87|1197.47|1200.55|1198.15|1199.87|1197.47|0
1737564150000|2025-01-22 16:42:30|1200.1|1197.7|1199.87|1197.47|1200.1|1197.7|1199.87|1197.47|0
1737564160000|2025-01-22 16:42:40|1200.1|1197.7|1200.33|1197.93|1200.33|1197.93|1200.1|1197.7|0
1737564170000|2025-01-22 16:42:50|1200.55|1198.15|1200.78|1198.38|1200.78|1198.38|1200.55|1198.15|0
1737564180000|2025-01-22 16:43:00|1200.55|1198.15|1200.55|1198.15|1200.78|1198.38|1200.55|1198.15|0
1737564190000|2025-01-22 16:43:10|1200.33|1197.93|1200.55|1198.15|1200.78|1198.38|1200.33|1197.93|0
1737564200000|2025-01-22 16:43:20|1200.78|1198.38|1201.24|1198.84|1201.24|1198.84|1200.78|1198.38|0
1737564210000|2025-01-22 16:43:30|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|0
1737564220000|2025-01-22 16:43:40|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|0
1737564230000|2025-01-22 16:43:50|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|0
1737564240000|2025-01-22 16:44:00|1201.12|1198.72|1201.01|1198.61|1201.24|1198.84|1201.01|1198.61|0
1737564260000|2025-01-22 16:44:20|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|0
1737564270000|2025-01-22 16:44:30|1201.01|1198.61|1200.89|1198.49|1201.01|1198.61|1200.78|1198.38|0
1737564280000|2025-01-22 16:44:40|1200.78|1198.38|1200.33|1197.93|1200.78|1198.38|1200.1|1197.7|0
1737564290000|2025-01-22 16:44:50|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|1200.44|1198.04|0
1737564300000|2025-01-22 16:45:00|1200.78|1198.38|1200.55|1198.15|1200.78|1198.38|1200.55|1198.15|0
1737564310000|2025-01-22 16:45:10|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|0
1737564320000|2025-01-22 16:45:20|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|0
1737564340000|2025-01-22 16:45:40|1199.87|1197.47|1199.64|1197.24|1199.87|1197.47|1199.64|1197.24|0
1737564350000|2025-01-22 16:45:50|1199.87|1197.47|1199.64|1197.24|1199.87|1197.47|1199.64|1197.24|0
1737564360000|2025-01-22 16:46:00|1199.87|1197.47|1199.87|1197.47|1199.87|1197.47|1199.64|1197.24|0
1737564370000|2025-01-22 16:46:10|1199.42|1197.02|1199.42|1197.02|1199.42|1197.02|1198.96|1196.56|0
1737564380000|2025-01-22 16:46:20|1199.53|1197.13|1199.42|1197.02|1199.53|1197.13|1199.42|1197.02|0
1737564390000|2025-01-22 16:46:30|1199.64|1197.24|1199.75|1197.35|1199.75|1197.35|1199.64|1197.24|0
1737564400000|2025-01-22 16:46:40|1199.87|1197.47|1200.33|1197.93|1200.33|1197.93|1199.87|1197.47|0
1737564420000|2025-01-22 16:47:00|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|0
1737564430000|2025-01-22 16:47:10|1200.78|1198.38|1200.78|1198.38|1201.01|1198.61|1200.78|1198.38|0
1737564440000|2025-01-22 16:47:20|1201.01|1198.61|1200.78|1198.38|1201.01|1198.61|1200.78|1198.38|0
1737564450000|2025-01-22 16:47:30|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|0
1737564470000|2025-01-22 16:47:50|1201.24|1198.84|1201.01|1198.61|1201.24|1198.84|1200.78|1198.38|0
1737564480000|2025-01-22 16:48:00|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|0
1737564490000|2025-01-22 16:48:10|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|1200.78|1198.38|0
1737564500000|2025-01-22 16:48:20|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|1201.01|1198.61|0
1737564510000|2025-01-22 16:48:30|1201.69|1199.29|1202.08|1199.68|1202.08|1199.68|1201.69|1199.29|0
1737564520000|2025-01-22 16:48:40|1202.3|1199.9|1201.85|1199.45|1202.3|1199.9|1201.85|1199.45|0
1737564530000|2025-01-22 16:48:50|1201.62|1199.22|1200.82|1198.42|1201.62|1199.22|1200.82|1198.42|0
1737564540000|2025-01-22 16:49:00|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|0
1737564550000|2025-01-22 16:49:10|1200.94|1198.54|1201.17|1198.77|1201.17|1198.77|1200.94|1198.54|0
1737564560000|2025-01-22 16:49:20|1200.94|1198.54|1200.71|1198.31|1200.94|1198.54|1200.71|1198.31|0
1737564570000|2025-01-22 16:49:30|1200.26|1197.86|1200.48|1198.08|1200.48|1198.08|1200.03|1197.63|0
1737564580000|2025-01-22 16:49:40|1200.71|1198.31|1200.26|1197.86|1200.71|1198.31|1200.26|1197.86|0
1737564600000|2025-01-22 16:50:00|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|0
1737564610000|2025-01-22 16:50:10|1200.71|1198.31|1201.17|1198.77|1201.17|1198.77|1200.71|1198.31|0
1737564620000|2025-01-22 16:50:20|1201.39|1198.99|1201.85|1199.45|1201.85|1199.45|1201.39|1198.99|0
1737564630000|2025-01-22 16:50:30|1201.62|1199.22|1201.17|1198.77|1201.62|1199.22|1201.17|1198.77|0
1737564640000|2025-01-22 16:50:40|1201.39|1198.99|1201.85|1199.45|1201.85|1199.45|1201.39|1198.99|0
1737564650000|2025-01-22 16:50:50|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|1201.5|1199.1|0
1737564660000|2025-01-22 16:51:00|1201.39|1198.99|1201.39|1198.99|1201.39|1198.99|1201.39|1198.99|0
1737564670000|2025-01-22 16:51:10|1201.62|1199.22|1201.62|1199.22|1201.85|1199.45|1201.62|1199.22|0
1737564680000|2025-01-22 16:51:20|1201.39|1198.99|1201.85|1199.45|1201.85|1199.45|1201.39|1198.99|0
1737564690000|2025-01-22 16:51:30|1201.62|1199.22|1201.85|1199.45|1202.08|1199.68|1201.62|1199.22|0
1737564700000|2025-01-22 16:51:40|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|0
1737564710000|2025-01-22 16:51:50|1201.85|1199.45|1201.73|1199.33|1201.85|1199.45|1201.73|1199.33|0
1737564720000|2025-01-22 16:52:00|1201.85|1199.45|1202.53|1200.13|1202.53|1200.13|1201.85|1199.45|0
1737564730000|2025-01-22 16:52:10|1202.3|1199.9|1202.53|1200.13|1202.53|1200.13|1202.3|1199.9|0
1737564740000|2025-01-22 16:52:20|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|0
1737564760000|2025-01-22 16:52:40|1202.99|1200.59|1203.21|1200.81|1203.21|1200.81|1202.99|1200.59|0
1737564780000|2025-01-22 16:53:00|1202.99|1200.59|1202.76|1200.36|1202.99|1200.59|1202.76|1200.36|0
1737564790000|2025-01-22 16:53:10|1202.99|1200.59|1203.21|1200.81|1203.21|1200.81|1202.99|1200.59|0
1737564810000|2025-01-22 16:53:30|1202.99|1200.59|1203.21|1200.81|1203.21|1200.81|1202.99|1200.59|0
1737564820000|2025-01-22 16:53:40|1203.32|1200.92|1203.44|1201.04|1203.44|1201.04|1203.32|1200.92|0
1737564840000|2025-01-22 16:54:00|1203.67|1201.27|1203.67|1201.27|1203.9|1201.5|1203.67|1201.27|0
1737564870000|2025-01-22 16:54:30|1203.44|1201.04|1203.21|1200.81|1203.44|1201.04|1203.21|1200.81|0
1737564880000|2025-01-22 16:54:40|1202.99|1200.59|1202.99|1200.59|1203.21|1200.81|1202.99|1200.59|0
1737564900000|2025-01-22 16:55:00|1202.76|1200.36|1202.99|1200.59|1202.99|1200.59|1202.76|1200.36|0
1737564910000|2025-01-22 16:55:10|1203.21|1200.81|1202.99|1200.59|1203.21|1200.81|1202.99|1200.59|0
1737564920000|2025-01-22 16:55:20|1202.76|1200.36|1202.99|1200.59|1202.99|1200.59|1202.53|1200.13|0
1737564930000|2025-01-22 16:55:30|1203.21|1200.81|1202.99|1200.59|1203.21|1200.81|1202.99|1200.59|0
1737564940000|2025-01-22 16:55:40|1203.21|1200.81|1202.99|1200.59|1203.44|1201.04|1202.99|1200.59|0
1737564950000|2025-01-22 16:55:50|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1737564970000|2025-01-22 16:56:10|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|0
1737564990000|2025-01-22 16:56:30|1203.21|1200.81|1203.44|1201.04|1203.44|1201.04|1203.21|1200.81|0
1737565000000|2025-01-22 16:56:40|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1737565010000|2025-01-22 16:56:50|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|0
1737565020000|2025-01-22 16:57:00|1203.67|1201.27|1203.67|1201.27|1203.67|1201.27|1203.67|1201.27|0
1737565030000|2025-01-22 16:57:10|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1737565040000|2025-01-22 16:57:20|1203.44|1201.04|1203.67|1201.27|1203.67|1201.27|1203.44|1201.04|0
1737565060000|2025-01-22 16:57:40|1203.44|1201.04|1203.21|1200.81|1203.44|1201.04|1203.21|1200.81|0
1737565080000|2025-01-22 16:58:00|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|0
1737565090000|2025-01-22 16:58:10|1203.55|1201.15|1203.21|1200.81|1203.55|1201.15|1203.21|1200.81|0
1737565100000|2025-01-22 16:58:20|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|0
1737565110000|2025-01-22 16:58:30|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1202.99|1200.59|0
1737565120000|2025-01-22 16:58:40|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|0
1737565130000|2025-01-22 16:58:50|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|0
1737565140000|2025-01-22 16:59:00|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1202.99|1200.59|0
1737565150000|2025-01-22 16:59:10|1202.99|1200.59|1203.21|1200.81|1203.21|1200.81|1202.76|1200.36|0
1737565180000|2025-01-22 16:59:40|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|0
1737565190000|2025-01-22 16:59:50|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|1202.3|1199.9|0
1737565200000|2025-01-22 17:00:00|1202.3|1199.9|1202.76|1200.36|1202.76|1200.36|1202.3|1199.9|0
1737565210000|2025-01-22 17:00:10|1202.64|1200.24|1202.76|1200.36|1202.76|1200.36|1202.64|1200.24|0
1737565220000|2025-01-22 17:00:20|1202.98|1200.58|1203.21|1200.81|1203.21|1200.81|1202.98|1200.58|0
1737565240000|2025-01-22 17:00:40|1202.98|1200.58|1202.98|1200.58|1203.21|1200.81|1202.98|1200.58|0
1737565260000|2025-01-22 17:01:00|1202.76|1200.36|1203.44|1201.04|1203.44|1201.04|1202.76|1200.36|0
1737565270000|2025-01-22 17:01:10|1203.21|1200.81|1202.76|1200.36|1203.21|1200.81|1202.76|1200.36|0
1737565280000|2025-01-22 17:01:20|1202.53|1200.13|1202.76|1200.36|1202.76|1200.36|1202.53|1200.13|0
1737565290000|2025-01-22 17:01:30|1202.98|1200.58|1203.21|1200.81|1203.21|1200.81|1202.98|1200.58|0
1737565300000|2025-01-22 17:01:40|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|0
1737565320000|2025-01-22 17:02:00|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|1202.53|1200.13|0
1737565330000|2025-01-22 17:02:10|1202.3|1199.9|1202.53|1200.13|1202.53|1200.13|1202.3|1199.9|0
1737565340000|2025-01-22 17:02:20|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737565350000|2025-01-22 17:02:30|1202.07|1199.67|1202.53|1200.13|1202.53|1200.13|1202.07|1199.67|0
1737565360000|2025-01-22 17:02:40|1202.76|1200.36|1202.53|1200.13|1202.76|1200.36|1202.53|1200.13|0
1737565370000|2025-01-22 17:02:50|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.07|1199.67|0
1737565390000|2025-01-22 17:03:10|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|0
1737565400000|2025-01-22 17:03:20|1201.85|1199.45|1202.07|1199.67|1202.07|1199.67|1201.85|1199.45|0
1737565410000|2025-01-22 17:03:30|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737565420000|2025-01-22 17:03:40|1202.07|1199.67|1202.53|1200.13|1202.53|1200.13|1202.07|1199.67|0
1737565430000|2025-01-22 17:03:50|1202.3|1199.9|1202.07|1199.67|1202.3|1199.9|1202.07|1199.67|0
1737565440000|2025-01-22 17:04:00|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737565450000|2025-01-22 17:04:10|1202.53|1200.13|1202.53|1200.13|1202.76|1200.36|1202.53|1200.13|0
1737565460000|2025-01-22 17:04:20|1202.76|1200.36|1202.98|1200.58|1202.98|1200.58|1202.76|1200.36|0
1737565470000|2025-01-22 17:04:30|1203.21|1200.81|1202.98|1200.58|1203.21|1200.81|1202.98|1200.58|0
1737565490000|2025-01-22 17:04:50|1203.21|1200.81|1203.44|1201.04|1203.44|1201.04|1203.21|1200.81|0
1737565510000|2025-01-22 17:05:10|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1737565520000|2025-01-22 17:05:20|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|0
1737565530000|2025-01-22 17:05:30|1203.21|1200.81|1202.98|1200.58|1203.21|1200.81|1202.98|1200.58|0
1737565540000|2025-01-22 17:05:40|1203.21|1200.81|1203.21|1200.81|1203.44|1201.04|1203.21|1200.81|0
1737565560000|2025-01-22 17:06:00|1202.76|1200.36|1202.98|1200.58|1202.98|1200.58|1202.76|1200.36|0
1737565570000|2025-01-22 17:06:10|1202.76|1200.36|1202.98|1200.58|1202.98|1200.58|1202.76|1200.36|0
1737565580000|2025-01-22 17:06:20|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1737565620000|2025-01-22 17:07:00|1202.98|1200.58|1203.21|1200.81|1203.21|1200.81|1202.98|1200.58|0
1737565630000|2025-01-22 17:07:10|1202.98|1200.58|1203.21|1200.81|1203.21|1200.81|1202.98|1200.58|0
1737565640000|2025-01-22 17:07:20|1202.98|1200.58|1203.21|1200.81|1203.21|1200.81|1202.98|1200.58|0
1737565650000|2025-01-22 17:07:30|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|0
1737565660000|2025-01-22 17:07:40|1203.21|1200.81|1202.98|1200.58|1203.21|1200.81|1202.98|1200.58|0
1737565670000|2025-01-22 17:07:50|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1737565680000|2025-01-22 17:08:00|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|0
1737565690000|2025-01-22 17:08:10|1202.76|1200.36|1202.98|1200.58|1202.98|1200.58|1202.76|1200.36|0
1737565700000|2025-01-22 17:08:20|1203.21|1200.81|1203.44|1201.04|1203.44|1201.04|1203.21|1200.81|0
1737565710000|2025-01-22 17:08:30|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1737565720000|2025-01-22 17:08:40|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|0
1737565790000|2025-01-22 17:09:50|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|0
1737565800000|2025-01-22 17:10:00|1203.21|1200.81|1203.44|1201.04|1203.44|1201.04|1203.21|1200.81|0
1737565810000|2025-01-22 17:10:10|1203.67|1201.27|1203.67|1201.27|1203.67|1201.27|1203.67|1201.27|0
1737565820000|2025-01-22 17:10:20|1203.89|1201.49|1203.89|1201.49|1204.12|1201.72|1203.89|1201.49|0
1737565830000|2025-01-22 17:10:30|1204.12|1201.72|1203.89|1201.49|1204.12|1201.72|1203.89|1201.49|0
1737565840000|2025-01-22 17:10:40|1203.67|1201.27|1203.67|1201.27|1203.67|1201.27|1203.67|1201.27|0
1737565860000|2025-01-22 17:11:00|1203.89|1201.49|1203.67|1201.27|1203.89|1201.49|1203.67|1201.27|0
1737565870000|2025-01-22 17:11:10|1203.44|1201.04|1203.89|1201.49|1203.89|1201.49|1203.44|1201.04|0
1737565880000|2025-01-22 17:11:20|1203.78|1201.38|1203.21|1200.81|1203.89|1201.49|1203.21|1200.81|0
1737565890000|2025-01-22 17:11:30|1202.98|1200.58|1202.53|1200.13|1202.98|1200.58|1202.53|1200.13|0
1737565910000|2025-01-22 17:11:50|1202.64|1200.24|1202.75|1200.35|1202.75|1200.35|1202.64|1200.24|0
1737565920000|2025-01-22 17:12:00|1202.98|1200.58|1202.98|1200.58|1203.09|1200.69|1202.98|1200.58|0
1737565930000|2025-01-22 17:12:10|1202.53|1200.13|1202.75|1200.35|1202.75|1200.35|1202.53|1200.13|0
1737565940000|2025-01-22 17:12:20|1202.98|1200.58|1202.98|1200.58|1203.21|1200.81|1202.98|1200.58|0
1737565950000|2025-01-22 17:12:30|1202.75|1200.35|1202.98|1200.58|1202.98|1200.58|1202.75|1200.35|0
1737565960000|2025-01-22 17:12:40|1202.75|1200.35|1202.53|1200.13|1202.75|1200.35|1202.53|1200.13|0
1737565970000|2025-01-22 17:12:50|1202.3|1199.9|1202.07|1199.67|1202.3|1199.9|1202.07|1199.67|0
1737565980000|2025-01-22 17:13:00|1202.3|1199.9|1202.07|1199.67|1202.3|1199.9|1202.07|1199.67|0
1737565990000|2025-01-22 17:13:10|1201.84|1199.44|1201.62|1199.22|1201.84|1199.44|1201.62|1199.22|0
1737566000000|2025-01-22 17:13:20|1201.39|1198.99|1201.84|1199.44|1201.84|1199.44|1201.39|1198.99|0
1737566010000|2025-01-22 17:13:30|1201.62|1199.22|1201.39|1198.99|1201.62|1199.22|1201.39|1198.99|0
1737566020000|2025-01-22 17:13:40|1201.16|1198.76|1201.39|1198.99|1201.39|1198.99|1201.16|1198.76|0
1737566030000|2025-01-22 17:13:50|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|1200.71|1198.31|0
1737566040000|2025-01-22 17:14:00|1200.93|1198.53|1200.71|1198.31|1200.93|1198.53|1200.71|1198.31|0
1737566050000|2025-01-22 17:14:10|1200.93|1198.53|1200.48|1198.08|1200.93|1198.53|1200.48|1198.08|0
1737566060000|2025-01-22 17:14:20|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|1200.48|1198.08|0
1737566070000|2025-01-22 17:14:30|1200.02|1197.62|1200.02|1197.62|1200.25|1197.85|1200.02|1197.62|0
1737566080000|2025-01-22 17:14:40|1199.9|1197.5|1199.8|1197.4|1199.9|1197.5|1199.8|1197.4|0
1737566090000|2025-01-22 17:14:50|1199.57|1197.17|1199.57|1197.17|1199.8|1197.4|1199.57|1197.17|0
1737566100000|2025-01-22 17:15:00|1200.25|1197.85|1201.16|1198.76|1201.16|1198.76|1200.25|1197.85|0
1737566110000|2025-01-22 17:15:10|1200.93|1198.53|1201.16|1198.76|1201.16|1198.76|1200.93|1198.53|0
1737566120000|2025-01-22 17:15:20|1200.93|1198.53|1201.16|1198.76|1201.16|1198.76|1200.93|1198.53|0
1737566130000|2025-01-22 17:15:30|1200.93|1198.53|1201.16|1198.76|1201.16|1198.76|1200.93|1198.53|0
1737566140000|2025-01-22 17:15:40|1200.93|1198.53|1201.16|1198.76|1201.16|1198.76|1200.93|1198.53|0
1737566150000|2025-01-22 17:15:50|1201.39|1198.99|1200.93|1198.53|1201.39|1198.99|1200.93|1198.53|0
1737566160000|2025-01-22 17:16:00|1200.71|1198.31|1200.93|1198.53|1200.93|1198.53|1200.71|1198.31|0
1737566170000|2025-01-22 17:16:10|1201.16|1198.76|1201.39|1198.99|1201.39|1198.99|1201.16|1198.76|0
1737566180000|2025-01-22 17:16:20|1201.5|1199.1|1201.84|1199.44|1201.84|1199.44|1201.16|1198.76|0
1737566190000|2025-01-22 17:16:30|1201.62|1199.22|1201.84|1199.44|1201.84|1199.44|1201.62|1199.22|0
1737566200000|2025-01-22 17:16:40|1201.39|1198.99|1201.16|1198.76|1201.39|1198.99|1201.16|1198.76|0
1737566210000|2025-01-22 17:16:50|1201.27|1198.87|1201.27|1198.87|1201.27|1198.87|1201.27|1198.87|0
1737566220000|2025-01-22 17:17:00|1201.16|1198.76|1201.62|1199.22|1201.62|1199.22|1201.16|1198.76|0
1737566230000|2025-01-22 17:17:10|1201.84|1199.44|1202.07|1199.67|1202.07|1199.67|1201.84|1199.44|0
1737566240000|2025-01-22 17:17:20|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737566250000|2025-01-22 17:17:30|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|1201.84|1199.44|0
1737566260000|2025-01-22 17:17:40|1201.84|1199.44|1201.84|1199.44|1201.84|1199.44|1201.84|1199.44|0
1737566270000|2025-01-22 17:17:50|1202.07|1199.67|1202.3|1199.9|1202.3|1199.9|1202.07|1199.67|0
1737566280000|2025-01-22 17:18:00|1202.53|1200.13|1202.3|1199.9|1202.53|1200.13|1202.3|1199.9|0
1737566290000|2025-01-22 17:18:10|1202.53|1200.13|1202.3|1199.9|1202.53|1200.13|1202.3|1199.9|0
1737566300000|2025-01-22 17:18:20|1202.07|1199.67|1202.3|1199.9|1202.3|1199.9|1202.07|1199.67|0
1737566310000|2025-01-22 17:18:30|1202.41|1200.01|1202.53|1200.13|1202.53|1200.13|1202.3|1199.9|0
1737566330000|2025-01-22 17:18:50|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737566350000|2025-01-22 17:19:10|1202.07|1199.67|1202.07|1199.67|1202.3|1199.9|1202.07|1199.67|0
1737566360000|2025-01-22 17:19:20|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737566370000|2025-01-22 17:19:30|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|0
1737566380000|2025-01-22 17:19:40|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737566390000|2025-01-22 17:19:50|1202.53|1200.13|1202.3|1199.9|1202.53|1200.13|1202.3|1199.9|0
1737566400000|2025-01-22 17:20:00|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|0
1737566410000|2025-01-22 17:20:10|1202.75|1200.35|1202.53|1200.13|1202.98|1200.58|1202.53|1200.13|0
1737566420000|2025-01-22 17:20:20|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737566440000|2025-01-22 17:20:40|1202.07|1199.67|1201.84|1199.44|1202.3|1199.9|1201.84|1199.44|0
1737566450000|2025-01-22 17:20:50|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737566460000|2025-01-22 17:21:00|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|0
1737566470000|2025-01-22 17:21:10|1202.41|1200.01|1202.53|1200.13|1202.53|1200.13|1202.41|1200.01|0
1737566480000|2025-01-22 17:21:20|1202.75|1200.35|1202.53|1200.13|1202.75|1200.35|1202.53|1200.13|0
1737566490000|2025-01-22 17:21:30|1202.75|1200.35|1202.75|1200.35|1202.75|1200.35|1202.75|1200.35|0
1737566500000|2025-01-22 17:21:40|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|0
1737566520000|2025-01-22 17:22:00|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737566560000|2025-01-22 17:22:40|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|1201.84|1199.44|0
1737566570000|2025-01-22 17:22:50|1202.3|1199.9|1202.52|1200.12|1202.53|1200.13|1202.3|1199.9|0
1737566580000|2025-01-22 17:23:00|1202.41|1200.01|1202.3|1199.9|1202.41|1200.01|1202.3|1199.9|0
1737566590000|2025-01-22 17:23:10|1202.18|1199.78|1202.52|1200.12|1202.52|1200.12|1202.18|1199.78|0
1737566600000|2025-01-22 17:23:20|1202.3|1199.9|1202.07|1199.67|1202.3|1199.9|1202.07|1199.67|0
1737566610000|2025-01-22 17:23:30|1201.84|1199.44|1201.39|1198.99|1201.84|1199.44|1201.39|1198.99|0
1737566620000|2025-01-22 17:23:40|1201.61|1199.21|1201.39|1198.99|1201.61|1199.21|1201.39|1198.99|0
1737566630000|2025-01-22 17:23:50|1201.16|1198.76|1201.39|1198.99|1201.39|1198.99|1201.16|1198.76|0
1737566640000|2025-01-22 17:24:00|1201.16|1198.76|1201.39|1198.99|1201.39|1198.99|1201.16|1198.76|0
1737566650000|2025-01-22 17:24:10|1201.61|1199.21|1201.84|1199.44|1201.84|1199.44|1201.61|1199.21|0
1737566660000|2025-01-22 17:24:20|1201.95|1199.55|1201.61|1199.21|1201.95|1199.55|1201.61|1199.21|0
1737566670000|2025-01-22 17:24:30|1201.39|1198.99|1201.61|1199.21|1201.61|1199.21|1201.39|1198.99|0
1737566680000|2025-01-22 17:24:40|1201.39|1198.99|1201.39|1198.99|1201.39|1198.99|1201.16|1198.76|0
1737566700000|2025-01-22 17:25:00|1201.5|1199.1|1201.39|1198.99|1201.5|1199.1|1201.39|1198.99|0
1737566720000|2025-01-22 17:25:20|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|0
1737566730000|2025-01-22 17:25:30|1200.93|1198.53|1200.93|1198.53|1200.93|1198.53|1200.93|1198.53|0
1737566740000|2025-01-22 17:25:40|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|0
1737566750000|2025-01-22 17:25:50|1201.39|1198.99|1201.39|1198.99|1201.39|1198.99|1201.39|1198.99|0
1737566760000|2025-01-22 17:26:00|1201.16|1198.76|1201.39|1198.99|1201.39|1198.99|1201.16|1198.76|0
1737566780000|2025-01-22 17:26:20|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|0
1737566790000|2025-01-22 17:26:30|1201.39|1198.99|1201.16|1198.76|1201.39|1198.99|1201.16|1198.76|0
1737566800000|2025-01-22 17:26:40|1201.39|1198.99|1201.61|1199.21|1201.61|1199.21|1201.39|1198.99|0
1737566810000|2025-01-22 17:26:50|1201.39|1198.99|1201.16|1198.76|1201.39|1198.99|1201.16|1198.76|0
1737566820000|2025-01-22 17:27:00|1201.39|1198.99|1201.61|1199.21|1201.61|1199.21|1201.16|1198.76|0
1737566830000|2025-01-22 17:27:10|1201.39|1198.99|1201.61|1199.21|1201.61|1199.21|1201.39|1198.99|0
1737566840000|2025-01-22 17:27:20|1201.39|1198.99|1201.61|1199.21|1201.61|1199.21|1201.39|1198.99|0
1737566850000|2025-01-22 17:27:30|1201.39|1198.99|1201.61|1199.21|1201.61|1199.21|1201.39|1198.99|0
1737566860000|2025-01-22 17:27:40|1201.84|1199.44|1202.07|1199.67|1202.07|1199.67|1201.84|1199.44|0
1737566870000|2025-01-22 17:27:50|1201.84|1199.44|1202.07|1199.67|1202.07|1199.67|1201.84|1199.44|0
1737566880000|2025-01-22 17:28:00|1201.84|1199.44|1201.39|1198.99|1201.84|1199.44|1201.39|1198.99|0
1737566890000|2025-01-22 17:28:10|1201.61|1199.21|1201.84|1199.44|1201.84|1199.44|1201.61|1199.21|0
1737566910000|2025-01-22 17:28:30|1201.61|1199.21|1201.84|1199.44|1201.84|1199.44|1201.39|1198.99|0
1737566920000|2025-01-22 17:28:40|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|0
1737566930000|2025-01-22 17:28:50|1201.84|1199.44|1201.61|1199.21|1201.84|1199.44|1201.61|1199.21|0
1737566950000|2025-01-22 17:29:10|1201.39|1198.99|1201.61|1199.21|1201.61|1199.21|1201.39|1198.99|0
1737566960000|2025-01-22 17:29:20|1201.39|1198.99|1201.84|1199.44|1201.84|1199.44|1201.16|1198.76|0
1737566970000|2025-01-22 17:29:30|1201.61|1199.21|1201.61|1199.21|1201.61|1199.21|1201.61|1199.21|0
1737566980000|2025-01-22 17:29:40|1201.84|1199.44|1201.84|1199.44|1201.84|1199.44|1201.84|1199.44|0
1737566990000|2025-01-22 17:29:50|1201.72|1199.32|1201.61|1199.21|1201.72|1199.32|1201.61|1199.21|0
1737567010000|2025-01-22 17:30:10|1201.39|1198.99|1201.61|1199.21|1201.61|1199.21|1201.39|1198.99|0
1737567020000|2025-01-22 17:30:20|1201.84|1199.44|1201.84|1199.44|1202.07|1199.67|1201.84|1199.44|0
1737567040000|2025-01-22 17:30:40|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|0
1737567060000|2025-01-22 17:31:00|1202.3|1199.9|1202.07|1199.67|1202.3|1199.9|1202.07|1199.67|0
1737567070000|2025-01-22 17:31:10|1202.18|1199.78|1202.07|1199.67|1202.18|1199.78|1202.07|1199.67|0
1737567080000|2025-01-22 17:31:20|1201.84|1199.44|1202.07|1199.67|1202.07|1199.67|1201.84|1199.44|0
1737567090000|2025-01-22 17:31:30|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|1202.3|1199.9|0
1737567110000|2025-01-22 17:31:50|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|0
1737567120000|2025-01-22 17:32:00|1202.63|1200.23|1202.75|1200.35|1202.86|1200.46|1202.63|1200.23|0
1737567150000|2025-01-22 17:32:30|1202.52|1200.12|1202.75|1200.35|1202.75|1200.35|1202.52|1200.12|0
1737567180000|2025-01-22 17:33:00|1202.3|1199.9|1202.75|1200.35|1202.75|1200.35|1202.3|1199.9|0
1737567190000|2025-01-22 17:33:10|1202.52|1200.12|1202.3|1199.9|1202.52|1200.12|1202.3|1199.9|0
1737567200000|2025-01-22 17:33:20|1202.52|1200.12|1202.3|1199.9|1202.52|1200.12|1202.3|1199.9|0
1737567210000|2025-01-22 17:33:30|1202.07|1199.67|1201.84|1199.44|1202.07|1199.67|1201.84|1199.44|0
1737567220000|2025-01-22 17:33:40|1202.07|1199.67|1201.61|1199.21|1202.07|1199.67|1201.61|1199.21|0
1737567230000|2025-01-22 17:33:50|1201.38|1198.98|1201.61|1199.21|1201.61|1199.21|1201.38|1198.98|0
1737567240000|2025-01-22 17:34:00|1201.84|1199.44|1201.61|1199.21|1201.84|1199.44|1201.61|1199.21|0
1737567250000|2025-01-22 17:34:10|1201.84|1199.44|1201.61|1199.21|1201.84|1199.44|1201.61|1199.21|0
1737567270000|2025-01-22 17:34:30|1201.38|1198.98|1201.61|1199.21|1201.61|1199.21|1201.38|1198.98|0
1737567280000|2025-01-22 17:34:40|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|0
1737567290000|2025-01-22 17:34:50|1201.61|1199.21|1201.38|1198.98|1201.61|1199.21|1201.38|1198.98|0
1737567300000|2025-01-22 17:35:00|1201.61|1199.21|1201.38|1198.98|1201.61|1199.21|1201.38|1198.98|0
1737567310000|2025-01-22 17:35:10|1201.84|1199.44|1202.52|1200.12|1202.52|1200.12|1201.84|1199.44|0
1737567330000|2025-01-22 17:35:30|1202.29|1199.89|1202.29|1199.89|1202.52|1200.12|1202.29|1199.89|0
1737567340000|2025-01-22 17:35:40|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|0
1737567350000|2025-01-22 17:35:50|1202.29|1199.89|1202.52|1200.12|1202.52|1200.12|1202.29|1199.89|0
1737567360000|2025-01-22 17:36:00|1202.29|1199.89|1202.29|1199.89|1202.29|1199.89|1202.29|1199.89|0
1737567400000|2025-01-22 17:36:40|1202.18|1199.78|1202.29|1199.89|1202.29|1199.89|1202.07|1199.67|0
1737567410000|2025-01-22 17:36:50|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|0
1737567420000|2025-01-22 17:37:00|1202.4|1200|1202.29|1199.89|1202.4|1200|1202.29|1199.89|0
1737567430000|2025-01-22 17:37:10|1202.07|1199.67|1202.29|1199.89|1202.29|1199.89|1202.07|1199.67|0
1737567440000|2025-01-22 17:37:20|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|0
1737567450000|2025-01-22 17:37:30|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|0
1737567470000|2025-01-22 17:37:50|1202.29|1199.89|1202.29|1199.89|1202.29|1199.89|1202.29|1199.89|0
1737567480000|2025-01-22 17:38:00|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|1202.52|1200.12|0
1737567500000|2025-01-22 17:38:20|1202.29|1199.89|1202.29|1199.89|1202.29|1199.89|1202.29|1199.89|0
1737567510000|2025-01-22 17:38:30|1201.84|1199.44|1201.84|1199.44|1201.84|1199.44|1201.84|1199.44|0
1737567520000|2025-01-22 17:38:40|1201.61|1199.21|1201.38|1198.98|1201.61|1199.21|1201.16|1198.76|0
1737567530000|2025-01-22 17:38:50|1201.61|1199.21|1201.84|1199.44|1201.84|1199.44|1201.61|1199.21|0
1737567540000|2025-01-22 17:39:00|1201.61|1199.21|1201.84|1199.44|1201.84|1199.44|1201.61|1199.21|0
1737567550000|2025-01-22 17:39:10|1201.38|1198.98|1201.16|1198.76|1201.38|1198.98|1200.93|1198.53|0
1737567560000|2025-01-22 17:39:20|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|0
1737567570000|2025-01-22 17:39:30|1201.61|1199.21|1201.61|1199.21|1201.61|1199.21|1201.61|1199.21|0
1737567580000|2025-01-22 17:39:40|1201.84|1199.44|1201.84|1199.44|1201.84|1199.44|1201.84|1199.44|0
1737567590000|2025-01-22 17:39:50|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|1202.07|1199.67|0
1737567610000|2025-01-22 17:40:10|1201.84|1199.44|1202.07|1199.67|1202.07|1199.67|1201.84|1199.44|0
1737567620000|2025-01-22 17:40:20|1202.29|1199.89|1202.29|1199.89|1202.29|1199.89|1202.29|1199.89|0
1737567630000|2025-01-22 17:40:30|1202.07|1199.67|1202.29|1199.89|1202.29|1199.89|1202.07|1199.67|0
1737567650000|2025-01-22 17:40:50|1201.84|1199.44|1201.61|1199.21|1202.07|1199.67|1201.61|1199.21|0
1737567660000|2025-01-22 17:41:00|1201.49|1199.09|1201.38|1198.98|1201.49|1199.09|1201.16|1198.76|0
1737567670000|2025-01-22 17:41:10|1201.16|1198.76|1201.38|1198.98|1201.38|1198.98|1201.16|1198.76|0
1737567680000|2025-01-22 17:41:20|1201.16|1198.76|1200.93|1198.53|1201.16|1198.76|1200.93|1198.53|0
1737567690000|2025-01-22 17:41:30|1201.16|1198.76|1200.93|1198.53|1201.16|1198.76|1200.93|1198.53|0
1737567710000|2025-01-22 17:41:50|1200.7|1198.3|1200.7|1198.3|1200.93|1198.53|1200.7|1198.3|0
1737567730000|2025-01-22 17:42:10|1201.16|1198.76|1200.93|1198.53|1201.16|1198.76|1200.93|1198.53|0
1737567750000|2025-01-22 17:42:30|1200.7|1198.3|1200.93|1198.53|1200.93|1198.53|1200.7|1198.3|0
1737567760000|2025-01-22 17:42:40|1200.7|1198.3|1200.93|1198.53|1200.93|1198.53|1200.7|1198.3|0
1737567770000|2025-01-22 17:42:50|1201.16|1198.76|1200.7|1198.3|1201.16|1198.76|1200.7|1198.3|0
1737567780000|2025-01-22 17:43:00|1200.47|1198.07|1200.7|1198.3|1200.7|1198.3|1200.47|1198.07|0
1737567800000|2025-01-22 17:43:20|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1737567810000|2025-01-22 17:43:30|1200.58|1198.18|1200.47|1198.07|1200.58|1198.18|1200.47|1198.07|0
1737567820000|2025-01-22 17:43:40|1200.24|1197.84|1200.35|1197.95|1200.35|1197.95|1200.24|1197.84|0
1737567830000|2025-01-22 17:43:50|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|0
1737567840000|2025-01-22 17:44:00|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|0
1737567850000|2025-01-22 17:44:10|1200.13|1197.73|1200.02|1197.62|1200.24|1197.84|1200.02|1197.62|0
1737567860000|2025-01-22 17:44:20|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|0
1737567870000|2025-01-22 17:44:30|1200.13|1197.73|1200.02|1197.62|1200.13|1197.73|1200.02|1197.62|0
1737567880000|2025-01-22 17:44:40|1199.9|1197.5|1200.02|1197.62|1200.13|1197.73|1199.9|1197.5|0
1737567890000|2025-01-22 17:44:50|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|0
1737567900000|2025-01-22 17:45:00|1200.35|1197.95|1200.47|1198.07|1200.47|1198.07|1200.35|1197.95|0
1737567910000|2025-01-22 17:45:10|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|0
1737567920000|2025-01-22 17:45:20|1200.7|1198.3|1200.24|1197.84|1200.7|1198.3|1200.24|1197.84|0
1737567930000|2025-01-22 17:45:30|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1737567940000|2025-01-22 17:45:40|1200.7|1198.3|1200.47|1198.07|1200.7|1198.3|1200.47|1198.07|0
1737567960000|2025-01-22 17:46:00|1200.7|1198.3|1200.47|1198.07|1200.7|1198.3|1200.47|1198.07|0
1737567970000|2025-01-22 17:46:10|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.47|1198.07|0
1737567980000|2025-01-22 17:46:20|1200.47|1198.07|1200.93|1198.53|1200.93|1198.53|1200.47|1198.07|0
1737567990000|2025-01-22 17:46:30|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|0
1737568010000|2025-01-22 17:46:50|1200.93|1198.53|1201.15|1198.75|1201.15|1198.75|1200.93|1198.53|0
1737568020000|2025-01-22 17:47:00|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|0
1737568030000|2025-01-22 17:47:10|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|0
1737568040000|2025-01-22 17:47:20|1200.93|1198.53|1200.93|1198.53|1201.15|1198.75|1200.93|1198.53|0
1737568050000|2025-01-22 17:47:30|1201.15|1198.75|1201.61|1199.21|1201.61|1199.21|1201.15|1198.75|0
1737568060000|2025-01-22 17:47:40|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|0
1737568070000|2025-01-22 17:47:50|1201.49|1199.09|1201.38|1198.98|1201.49|1199.09|1201.38|1198.98|0
1737568080000|2025-01-22 17:48:00|1201.61|1199.21|1201.84|1199.44|1201.84|1199.44|1201.61|1199.21|0
1737568100000|2025-01-22 17:48:20|1202.06|1199.66|1201.61|1199.21|1202.06|1199.66|1201.61|1199.21|0
1737568110000|2025-01-22 17:48:30|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|1201.15|1198.75|0
1737568120000|2025-01-22 17:48:40|1201.61|1199.21|1201.38|1198.98|1201.61|1199.21|1201.38|1198.98|0
1737568130000|2025-01-22 17:48:50|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|0
1737568140000|2025-01-22 17:49:00|1201.38|1198.98|1201.15|1198.75|1201.38|1198.98|1201.15|1198.75|0
1737568150000|2025-01-22 17:49:10|1201.38|1198.98|1200.93|1198.53|1201.38|1198.98|1200.93|1198.53|0
1737568160000|2025-01-22 17:49:20|1200.7|1198.3|1200.93|1198.53|1200.93|1198.53|1200.7|1198.3|0
1737568180000|2025-01-22 17:49:40|1200.7|1198.3|1200.93|1198.53|1200.93|1198.53|1200.7|1198.3|0
1737568190000|2025-01-22 17:49:50|1200.81|1198.41|1200.93|1198.53|1200.93|1198.53|1200.81|1198.41|0
1737568200000|2025-01-22 17:50:00|1201.15|1198.75|1201.15|1198.75|1201.38|1198.98|1201.15|1198.75|0
1737568210000|2025-01-22 17:50:10|1201.38|1198.98|1201.26|1198.86|1201.38|1198.98|1201.15|1198.75|0
1737568220000|2025-01-22 17:50:20|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|0
1737568240000|2025-01-22 17:50:40|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|0
1737568250000|2025-01-22 17:50:50|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|1201.38|1198.98|0
1737568260000|2025-01-22 17:51:00|1201.15|1198.75|1201.15|1198.75|1201.38|1198.98|1201.15|1198.75|0
1737568280000|2025-01-22 17:51:20|1200.93|1198.53|1200.93|1198.53|1200.93|1198.53|1200.93|1198.53|0
1737568290000|2025-01-22 17:51:30|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|0
1737568300000|2025-01-22 17:51:40|1200.93|1198.53|1200.93|1198.53|1200.93|1198.53|1200.93|1198.53|0
1737568310000|2025-01-22 17:51:50|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|0
1737568320000|2025-01-22 17:52:00|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1737568330000|2025-01-22 17:52:10|1200.7|1198.3|1201.15|1198.75|1201.15|1198.75|1200.7|1198.3|0
1737568340000|2025-01-22 17:52:20|1201.38|1198.98|1201.15|1198.75|1201.38|1198.98|1201.15|1198.75|0
1737568350000|2025-01-22 17:52:30|1200.93|1198.53|1200.7|1198.3|1200.93|1198.53|1200.7|1198.3|0
1737568360000|2025-01-22 17:52:40|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1737568370000|2025-01-22 17:52:50|1200.7|1198.3|1200.24|1197.84|1200.7|1198.3|1200.24|1197.84|0
1737568380000|2025-01-22 17:53:00|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1737568400000|2025-01-22 17:53:20|1200.7|1198.3|1200.24|1197.84|1200.7|1198.3|1200.12|1197.72|0
1737568410000|2025-01-22 17:53:30|1200.47|1198.07|1200.47|1198.07|1200.58|1198.18|1200.47|1198.07|0
1737568420000|2025-01-22 17:53:40|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|0
1737568430000|2025-01-22 17:53:50|1200.93|1198.53|1200.7|1198.3|1200.93|1198.53|1200.7|1198.3|0
1737568440000|2025-01-22 17:54:00|1200.93|1198.53|1200.93|1198.53|1201.03|1198.63|1200.93|1198.53|0
1737568460000|2025-01-22 17:54:20|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|0
1737568470000|2025-01-22 17:54:30|1201.38|1198.98|1201.61|1199.21|1201.61|1199.21|1201.38|1198.98|0
1737568480000|2025-01-22 17:54:40|1201.49|1199.09|1201.61|1199.21|1201.61|1199.21|1201.49|1199.09|0
1737568490000|2025-01-22 17:54:50|1201.38|1198.98|1201.61|1199.21|1201.61|1199.21|1201.38|1198.98|0
1737568500000|2025-01-22 17:55:00|1201.38|1198.98|1201.38|1198.98|1201.61|1199.21|1201.38|1198.98|0
1737568510000|2025-01-22 17:55:10|1201.61|1199.21|1201.61|1199.21|1201.61|1199.21|1201.61|1199.21|0
1737568520000|2025-01-22 17:55:20|1201.49|1199.09|1201.38|1198.98|1201.49|1199.09|1201.38|1198.98|0
1737568530000|2025-01-22 17:55:30|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|1201.15|1198.75|0
1737568540000|2025-01-22 17:55:40|1200.93|1198.53|1201.15|1198.75|1201.15|1198.75|1200.93|1198.53|0
1737568550000|2025-01-22 17:55:50|1200.93|1198.53|1200.92|1198.52|1200.93|1198.53|1200.92|1198.52|0
1737568560000|2025-01-22 17:56:00|1201.15|1198.75|1201.03|1198.63|1201.15|1198.75|1201.03|1198.63|0
1737568570000|2025-01-22 17:56:10|1200.92|1198.52|1200.47|1198.07|1200.92|1198.52|1200.47|1198.07|0
1737568580000|2025-01-22 17:56:20|1200.24|1197.84|1200.01|1197.61|1200.24|1197.84|1200.01|1197.61|0
1737568590000|2025-01-22 17:56:30|1199.79|1197.39|1199.79|1197.39|1200.01|1197.61|1199.79|1197.39|0
1737568600000|2025-01-22 17:56:40|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737568610000|2025-01-22 17:56:50|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1737568620000|2025-01-22 17:57:00|1199.56|1197.16|1200.01|1197.61|1200.01|1197.61|1199.56|1197.16|0
1737568630000|2025-01-22 17:57:10|1200.24|1197.84|1200.01|1197.61|1200.24|1197.84|1200.01|1197.61|0
1737568640000|2025-01-22 17:57:20|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1737568650000|2025-01-22 17:57:30|1200.01|1197.61|1199.79|1197.39|1200.01|1197.61|1199.79|1197.39|0
1737568660000|2025-01-22 17:57:40|1199.67|1197.27|1199.79|1197.39|1199.79|1197.39|1199.67|1197.27|0
1737568670000|2025-01-22 17:57:50|1199.56|1197.16|1199.79|1197.39|1199.79|1197.39|1199.56|1197.16|0
1737568680000|2025-01-22 17:58:00|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737568690000|2025-01-22 17:58:10|1199.79|1197.39|1200.01|1197.61|1200.01|1197.61|1199.79|1197.39|0
1737568710000|2025-01-22 17:58:30|1200.24|1197.84|1200.47|1198.07|1200.47|1198.07|1200.24|1197.84|0
1737568720000|2025-01-22 17:58:40|1200.7|1198.3|1200.47|1198.07|1200.7|1198.3|1200.47|1198.07|0
1737568730000|2025-01-22 17:58:50|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1200.01|1197.61|0
1737568740000|2025-01-22 17:59:00|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1737568750000|2025-01-22 17:59:10|1200.01|1197.61|1199.79|1197.39|1200.01|1197.61|1199.79|1197.39|0
1737568760000|2025-01-22 17:59:20|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737568770000|2025-01-22 17:59:30|1199.79|1197.39|1199.9|1197.5|1199.9|1197.5|1199.79|1197.39|0
1737568780000|2025-01-22 17:59:40|1200.01|1197.61|1199.79|1197.39|1200.01|1197.61|1199.79|1197.39|0
1737568790000|2025-01-22 17:59:50|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737568800000|2025-01-22 18:00:00|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|0
1737568810000|2025-01-22 18:00:10|1199.1|1196.7|1199.33|1196.93|1199.56|1197.16|1199.1|1196.7|0
1737568820000|2025-01-22 18:00:20|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737568830000|2025-01-22 18:00:30|1199.33|1196.93|1199.56|1197.16|1199.56|1197.16|1199.33|1196.93|0
1737568840000|2025-01-22 18:00:40|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1737568850000|2025-01-22 18:00:50|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737568860000|2025-01-22 18:01:00|1199.44|1197.04|1199.33|1196.93|1199.44|1197.04|1199.33|1196.93|0
1737568870000|2025-01-22 18:01:10|1199.1|1196.7|1199.33|1196.93|1199.33|1196.93|1199.1|1196.7|0
1737568880000|2025-01-22 18:01:20|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737568890000|2025-01-22 18:01:30|1199.79|1197.39|1199.56|1197.16|1199.79|1197.39|1199.56|1197.16|0
1737568900000|2025-01-22 18:01:40|1199.33|1196.93|1198.88|1196.48|1199.33|1196.93|1198.88|1196.48|0
1737568910000|2025-01-22 18:01:50|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|1198.42|1196.02|0
1737568920000|2025-01-22 18:02:00|1198.42|1196.02|1199.79|1197.39|1199.9|1197.5|1198.42|1196.02|0
1737568930000|2025-01-22 18:02:10|1199.9|1197.5|1199.33|1196.93|1199.9|1197.5|1199.33|1196.93|0
1737568940000|2025-01-22 18:02:20|1199.21|1196.81|1198.65|1196.25|1199.21|1196.81|1198.65|1196.25|0
1737568950000|2025-01-22 18:02:30|1198.88|1196.48|1199.1|1196.7|1199.1|1196.7|1198.88|1196.48|0
1737568960000|2025-01-22 18:02:40|1198.88|1196.48|1198.65|1196.25|1198.88|1196.48|1198.65|1196.25|0
1737568970000|2025-01-22 18:02:50|1198.19|1195.79|1198.42|1196.02|1198.42|1196.02|1198.19|1195.79|0
1737568980000|2025-01-22 18:03:00|1198.65|1196.25|1198.88|1196.48|1198.88|1196.48|1198.65|1196.25|0
1737568990000|2025-01-22 18:03:10|1198.65|1196.25|1198.88|1196.48|1198.88|1196.48|1198.65|1196.25|0
1737569000000|2025-01-22 18:03:20|1199.1|1196.7|1199.1|1196.7|1199.33|1196.93|1199.1|1196.7|0
1737569010000|2025-01-22 18:03:30|1199.21|1196.81|1198.88|1196.48|1199.21|1196.81|1198.88|1196.48|0
1737569020000|2025-01-22 18:03:40|1198.65|1196.25|1198.65|1196.25|1198.88|1196.48|1198.65|1196.25|0
1737569030000|2025-01-22 18:03:50|1198.88|1196.48|1198.65|1196.25|1198.88|1196.48|1198.65|1196.25|0
1737569040000|2025-01-22 18:04:00|1198.88|1196.48|1198.65|1196.25|1198.88|1196.48|1198.42|1196.02|0
1737569050000|2025-01-22 18:04:10|1198.88|1196.48|1198.88|1196.48|1198.88|1196.48|1198.65|1196.25|0
1737569060000|2025-01-22 18:04:20|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|0
1737569070000|2025-01-22 18:04:30|1198.42|1196.02|1198.42|1196.02|1198.42|1196.02|1198.42|1196.02|0
1737569080000|2025-01-22 18:04:40|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|0
1737569090000|2025-01-22 18:04:50|1198.42|1196.02|1198.42|1196.02|1198.42|1196.02|1198.42|1196.02|0
1737569100000|2025-01-22 18:05:00|1198.65|1196.25|1198.88|1196.48|1198.88|1196.48|1198.65|1196.25|0
1737569110000|2025-01-22 18:05:10|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|0
1737569120000|2025-01-22 18:05:20|1198.87|1196.47|1198.87|1196.47|1199.1|1196.7|1198.87|1196.47|0
1737569130000|2025-01-22 18:05:30|1199.1|1196.7|1199.1|1196.7|1199.1|1196.7|1198.98|1196.58|0
1737569140000|2025-01-22 18:05:40|1198.98|1196.58|1198.87|1196.47|1199.1|1196.7|1198.87|1196.47|0
1737569150000|2025-01-22 18:05:50|1199.1|1196.7|1199.1|1196.7|1199.1|1196.7|1198.87|1196.47|0
1737569160000|2025-01-22 18:06:00|1198.98|1196.58|1199.33|1196.93|1199.33|1196.93|1198.98|1196.58|0
1737569170000|2025-01-22 18:06:10|1199.56|1197.16|1199.56|1197.16|1199.79|1197.39|1199.33|1196.93|0
1737569180000|2025-01-22 18:06:20|1199.33|1196.93|1199.1|1196.7|1199.33|1196.93|1199.1|1196.7|0
1737569190000|2025-01-22 18:06:30|1198.87|1196.47|1198.65|1196.25|1198.87|1196.47|1198.65|1196.25|0
1737569200000|2025-01-22 18:06:40|1198.87|1196.47|1198.42|1196.02|1198.87|1196.47|1198.42|1196.02|0
1737569210000|2025-01-22 18:06:50|1198.65|1196.25|1198.87|1196.47|1198.87|1196.47|1198.65|1196.25|0
1737569220000|2025-01-22 18:07:00|1198.98|1196.58|1198.87|1196.47|1198.98|1196.58|1198.87|1196.47|0
1737569230000|2025-01-22 18:07:10|1199.1|1196.7|1198.65|1196.25|1199.1|1196.7|1198.65|1196.25|0
1737569240000|2025-01-22 18:07:20|1198.42|1196.02|1198.42|1196.02|1198.42|1196.02|1198.42|1196.02|0
1737569250000|2025-01-22 18:07:30|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|0
1737569260000|2025-01-22 18:07:40|1198.76|1196.36|1198.87|1196.47|1198.87|1196.47|1198.76|1196.36|0
1737569280000|2025-01-22 18:08:00|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|0
1737569290000|2025-01-22 18:08:10|1198.87|1196.47|1198.65|1196.25|1199.1|1196.7|1198.65|1196.25|0
1737569300000|2025-01-22 18:08:20|1198.87|1196.47|1198.87|1196.47|1198.87|1196.47|1198.87|1196.47|0
1737569310000|2025-01-22 18:08:30|1198.65|1196.25|1199.1|1196.7|1199.1|1196.7|1198.65|1196.25|0
1737569320000|2025-01-22 18:08:40|1198.87|1196.47|1198.87|1196.47|1198.87|1196.47|1198.87|1196.47|0
1737569340000|2025-01-22 18:09:00|1199.1|1196.7|1199.33|1196.93|1199.33|1196.93|1199.1|1196.7|0
1737569350000|2025-01-22 18:09:10|1198.87|1196.47|1199.1|1196.7|1199.1|1196.7|1198.87|1196.47|0
1737569360000|2025-01-22 18:09:20|1199.33|1196.93|1199.78|1197.38|1199.78|1197.38|1199.33|1196.93|0
1737569370000|2025-01-22 18:09:30|1199.56|1197.16|1200.01|1197.61|1200.01|1197.61|1199.56|1197.16|0
1737569380000|2025-01-22 18:09:40|1200.12|1197.72|1200.12|1197.72|1200.12|1197.72|1200.12|1197.72|0
1737569390000|2025-01-22 18:09:50|1200.24|1197.84|1200.01|1197.61|1200.24|1197.84|1200.01|1197.61|0
1737569410000|2025-01-22 18:10:10|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|0
1737569420000|2025-01-22 18:10:20|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1737569430000|2025-01-22 18:10:30|1200.69|1198.29|1200.24|1197.84|1200.69|1198.29|1200.24|1197.84|0
1737569450000|2025-01-22 18:10:50|1200.12|1197.72|1200.01|1197.61|1200.12|1197.72|1200.01|1197.61|0
1737569460000|2025-01-22 18:11:00|1199.78|1197.38|1199.89|1197.49|1200.01|1197.61|1199.78|1197.38|0
1737569470000|2025-01-22 18:11:10|1199.78|1197.38|1199.33|1196.93|1199.78|1197.38|1199.33|1196.93|0
1737569480000|2025-01-22 18:11:20|1199.1|1196.7|1199.1|1196.7|1199.1|1196.7|1199.1|1196.7|0
1737569500000|2025-01-22 18:11:40|1199.21|1196.81|1199.33|1196.93|1199.33|1196.93|1199.21|1196.81|0
1737569510000|2025-01-22 18:11:50|1199.56|1197.16|1199.33|1196.93|1199.56|1197.16|1199.33|1196.93|0
1737569520000|2025-01-22 18:12:00|1199.56|1197.16|1199.78|1197.38|1199.78|1197.38|1199.56|1197.16|0
1737569530000|2025-01-22 18:12:10|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737569540000|2025-01-22 18:12:20|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|0
1737569550000|2025-01-22 18:12:30|1199.44|1197.04|1199.33|1196.93|1199.56|1197.16|1199.33|1196.93|0
1737569560000|2025-01-22 18:12:40|1199.44|1197.04|1199.78|1197.38|1199.78|1197.38|1199.44|1197.04|0
1737569570000|2025-01-22 18:12:50|1200.01|1197.61|1199.78|1197.38|1200.01|1197.61|1199.78|1197.38|0
1737569580000|2025-01-22 18:13:00|1199.56|1197.16|1199.33|1196.93|1199.56|1197.16|1199.33|1196.93|0
1737569590000|2025-01-22 18:13:10|1199.1|1196.7|1199.33|1196.93|1199.33|1196.93|1199.1|1196.7|0
1737569600000|2025-01-22 18:13:20|1199.1|1196.7|1199.44|1197.04|1199.44|1197.04|1199.1|1196.7|0
1737569610000|2025-01-22 18:13:30|1199.33|1196.93|1199.33|1196.93|1199.56|1197.16|1199.33|1196.93|0
1737569620000|2025-01-22 18:13:40|1199.56|1197.16|1199.33|1196.93|1199.56|1197.16|1199.33|1196.93|0
1737569630000|2025-01-22 18:13:50|1198.87|1196.47|1198.87|1196.47|1198.87|1196.47|1198.87|1196.47|0
1737569640000|2025-01-22 18:14:00|1199.1|1196.7|1199.33|1196.93|1199.33|1196.93|1199.1|1196.7|0
1737569650000|2025-01-22 18:14:10|1199.44|1197.04|1199.33|1196.93|1199.44|1197.04|1199.33|1196.93|0
1737569660000|2025-01-22 18:14:20|1199.1|1196.7|1199.1|1196.7|1199.1|1196.7|1199.1|1196.7|0
1737569670000|2025-01-22 18:14:30|1198.98|1196.58|1198.98|1196.58|1198.98|1196.58|1198.98|1196.58|0
1737569680000|2025-01-22 18:14:40|1198.87|1196.47|1199.1|1196.7|1199.1|1196.7|1198.87|1196.47|0
1737569710000|2025-01-22 18:15:10|1199.21|1196.81|1199.1|1196.7|1199.21|1196.81|1199.1|1196.7|0
1737569720000|2025-01-22 18:15:20|1199.56|1197.16|1199.33|1196.93|1199.56|1197.16|1199.33|1196.93|0
1737569730000|2025-01-22 18:15:30|1199.1|1196.7|1199.1|1196.7|1199.1|1196.7|1199.1|1196.7|0
1737569740000|2025-01-22 18:15:40|1198.87|1196.47|1199.33|1196.93|1199.33|1196.93|1198.87|1196.47|0
1737569750000|2025-01-22 18:15:50|1199.56|1197.16|1199.33|1196.93|1199.56|1197.16|1199.33|1196.93|0
1737569760000|2025-01-22 18:16:00|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737569770000|2025-01-22 18:16:10|1199.78|1197.38|1199.33|1196.93|1199.78|1197.38|1199.33|1196.93|0
1737569780000|2025-01-22 18:16:20|1199.56|1197.16|1199.1|1196.7|1199.56|1197.16|1199.1|1196.7|0
1737569790000|2025-01-22 18:16:30|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|0
1737569800000|2025-01-22 18:16:40|1199.1|1196.7|1199.33|1196.93|1199.33|1196.93|1199.1|1196.7|0
1737569810000|2025-01-22 18:16:50|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737569820000|2025-01-22 18:17:00|1199.33|1196.93|1199.1|1196.7|1199.33|1196.93|1199.1|1196.7|0
1737569830000|2025-01-22 18:17:10|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|0
1737569840000|2025-01-22 18:17:20|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737569850000|2025-01-22 18:17:30|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|0
1737569870000|2025-01-22 18:17:50|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737569880000|2025-01-22 18:18:00|1199.33|1196.93|1199.1|1196.7|1199.33|1196.93|1199.1|1196.7|0
1737569900000|2025-01-22 18:18:20|1198.87|1196.47|1198.64|1196.24|1199.1|1196.7|1198.64|1196.24|0
1737569910000|2025-01-22 18:18:30|1198.87|1196.47|1198.64|1196.24|1198.87|1196.47|1198.64|1196.24|0
1737569920000|2025-01-22 18:18:40|1198.87|1196.47|1198.75|1196.35|1198.87|1196.47|1198.75|1196.35|0
1737569930000|2025-01-22 18:18:50|1198.64|1196.24|1198.87|1196.47|1198.87|1196.47|1198.64|1196.24|0
1737569940000|2025-01-22 18:19:00|1198.64|1196.24|1198.87|1196.47|1198.87|1196.47|1198.64|1196.24|0
1737569950000|2025-01-22 18:19:10|1198.64|1196.24|1198.87|1196.47|1198.87|1196.47|1198.64|1196.24|0
1737569960000|2025-01-22 18:19:20|1199.1|1196.7|1198.42|1196.02|1199.1|1196.7|1198.42|1196.02|0
1737569970000|2025-01-22 18:19:30|1198.19|1195.79|1197.96|1195.56|1198.19|1195.79|1197.96|1195.56|0
1737569980000|2025-01-22 18:19:40|1198.19|1195.79|1197.28|1194.88|1198.19|1195.79|1197.28|1194.88|0
1737569990000|2025-01-22 18:19:50|1197.73|1195.33|1197.73|1195.33|1197.73|1195.33|1197.28|1194.88|0
1737570000000|2025-01-22 18:20:00|1197.51|1195.11|1197.51|1195.11|1197.51|1195.11|1197.28|1194.88|0
1737570010000|2025-01-22 18:20:10|1197.28|1194.88|1197.28|1194.88|1197.28|1194.88|1197.28|1194.88|0
1737570020000|2025-01-22 18:20:20|1197.05|1194.65|1197.28|1194.88|1197.28|1194.88|1197.05|1194.65|0
1737570030000|2025-01-22 18:20:30|1197.51|1195.11|1197.28|1194.88|1197.51|1195.11|1197.28|1194.88|0
1737570040000|2025-01-22 18:20:40|1197.51|1195.11|1197.73|1195.33|1197.73|1195.33|1197.51|1195.11|0
1737570050000|2025-01-22 18:20:50|1197.51|1195.11|1197.73|1195.33|1197.73|1195.33|1197.51|1195.11|0
1737570060000|2025-01-22 18:21:00|1197.62|1195.22|1197.73|1195.33|1197.73|1195.33|1197.62|1195.22|0
1737570070000|2025-01-22 18:21:10|1197.51|1195.11|1197.28|1194.88|1197.51|1195.11|1197.28|1194.88|0
1737570080000|2025-01-22 18:21:20|1197.51|1195.11|1197.05|1194.65|1197.51|1195.11|1197.05|1194.65|0
1737570090000|2025-01-22 18:21:30|1196.82|1194.42|1197.05|1194.65|1197.05|1194.65|1196.82|1194.42|0
1737570100000|2025-01-22 18:21:40|1196.82|1194.42|1197.05|1194.65|1197.05|1194.65|1196.82|1194.42|0
1737570110000|2025-01-22 18:21:50|1196.82|1194.42|1196.93|1194.53|1196.93|1194.53|1196.82|1194.42|0
1737570120000|2025-01-22 18:22:00|1197.05|1194.65|1196.82|1194.42|1197.05|1194.65|1196.82|1194.42|0
1737570130000|2025-01-22 18:22:10|1196.56|1194.16|1196.33|1193.93|1196.56|1194.16|1196.33|1193.93|0
1737570140000|2025-01-22 18:22:20|1196.6|1194.2|1196.83|1194.43|1196.83|1194.43|1196.6|1194.2|0
1737570160000|2025-01-22 18:22:40|1197.28|1194.88|1197.28|1194.88|1197.28|1194.88|1197.28|1194.88|0
1737570170000|2025-01-22 18:22:50|1197.51|1195.11|1197.74|1195.34|1197.74|1195.34|1197.51|1195.11|0
1737570180000|2025-01-22 18:23:00|1197.51|1195.11|1198.38|1195.98|1198.65|1196.25|1197.51|1195.11|0
1737570190000|2025-01-22 18:23:10|1198.61|1196.21|1198.38|1195.98|1198.61|1196.21|1198.38|1195.98|0
1737570200000|2025-01-22 18:23:20|1198.61|1196.21|1198.84|1196.44|1198.84|1196.44|1198.61|1196.21|0
1737570210000|2025-01-22 18:23:30|1199.06|1196.66|1199.75|1197.35|1199.75|1197.35|1199.06|1196.66|0
1737570220000|2025-01-22 18:23:40|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|1199.86|1197.46|0
1737570230000|2025-01-22 18:23:50|1199.97|1197.57|1200.43|1198.03|1200.43|1198.03|1199.97|1197.57|0
1737570240000|2025-01-22 18:24:00|1200.2|1197.8|1199.75|1197.35|1200.2|1197.8|1199.75|1197.35|0
1737570250000|2025-01-22 18:24:10|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|1199.97|1197.57|0
1737570260000|2025-01-22 18:24:20|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1737570270000|2025-01-22 18:24:30|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|1199.75|1197.35|0
1737570280000|2025-01-22 18:24:40|1199.29|1196.89|1199.06|1196.66|1199.29|1196.89|1199.06|1196.66|0
1737570290000|2025-01-22 18:24:50|1198.84|1196.44|1198.38|1195.98|1198.84|1196.44|1198.38|1195.98|0
1737570300000|2025-01-22 18:25:00|1197.93|1195.53|1197.7|1195.3|1197.93|1195.53|1197.7|1195.3|0
1737570310000|2025-01-22 18:25:10|1197.47|1195.07|1197.7|1195.3|1197.7|1195.3|1197.47|1195.07|0
1737570320000|2025-01-22 18:25:20|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|1197.93|1195.53|0
1737570330000|2025-01-22 18:25:30|1197.7|1195.3|1197.47|1195.07|1197.7|1195.3|1197.47|1195.07|0
1737570340000|2025-01-22 18:25:40|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1737570350000|2025-01-22 18:25:50|1197.47|1195.07|1197.47|1195.07|1197.58|1195.18|1197.47|1195.07|0
1737570360000|2025-01-22 18:26:00|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1737570370000|2025-01-22 18:26:10|1196.79|1194.39|1196.79|1194.39|1197.02|1194.62|1196.79|1194.39|0
1737570380000|2025-01-22 18:26:20|1197.02|1194.62|1196.79|1194.39|1197.02|1194.62|1196.79|1194.39|0
1737570400000|2025-01-22 18:26:40|1197.02|1194.62|1196.79|1194.39|1197.02|1194.62|1196.79|1194.39|0
1737570410000|2025-01-22 18:26:50|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|0
1737570420000|2025-01-22 18:27:00|1196.79|1194.39|1197.47|1195.07|1197.47|1195.07|1196.79|1194.39|0
1737570430000|2025-01-22 18:27:10|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1737570440000|2025-01-22 18:27:20|1197.47|1195.07|1197.47|1195.07|1197.7|1195.3|1197.47|1195.07|0
1737570450000|2025-01-22 18:27:30|1197.02|1194.62|1197.02|1194.62|1197.02|1194.62|1196.79|1194.39|0
1737570460000|2025-01-22 18:27:40|1196.79|1194.39|1196.56|1194.16|1196.79|1194.39|1196.56|1194.16|0
1737570470000|2025-01-22 18:27:50|1196.79|1194.39|1196.79|1194.39|1196.79|1194.39|1196.79|1194.39|0
1737570480000|2025-01-22 18:28:00|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|0
1737570490000|2025-01-22 18:28:10|1196.79|1194.39|1196.56|1194.16|1196.79|1194.39|1196.56|1194.16|0
1737570500000|2025-01-22 18:28:20|1196.79|1194.39|1196.79|1194.39|1196.79|1194.39|1196.79|1194.39|0
1737570510000|2025-01-22 18:28:30|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|0
1737570520000|2025-01-22 18:28:40|1196.79|1194.39|1196.79|1194.39|1196.79|1194.39|1196.79|1194.39|0
1737570530000|2025-01-22 18:28:50|1197.01|1194.61|1196.79|1194.39|1197.01|1194.61|1196.79|1194.39|0
1737570540000|2025-01-22 18:29:00|1196.9|1194.5|1197.01|1194.61|1197.01|1194.61|1196.9|1194.5|0
1737570550000|2025-01-22 18:29:10|1197.47|1195.07|1197.24|1194.84|1197.47|1195.07|1197.24|1194.84|0
1737570560000|2025-01-22 18:29:20|1197.47|1195.07|1197.24|1194.84|1197.47|1195.07|1197.24|1194.84|0
1737570570000|2025-01-22 18:29:30|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|0
1737570580000|2025-01-22 18:29:40|1197.24|1194.84|1197.47|1195.07|1197.47|1195.07|1197.24|1194.84|0
1737570590000|2025-01-22 18:29:50|1197.58|1195.18|1197.47|1195.07|1197.58|1195.18|1197.47|1195.07|0
1737570600000|2025-01-22 18:30:00|1197.7|1195.3|1197.47|1195.07|1197.7|1195.3|1197.47|1195.07|0
1737570610000|2025-01-22 18:30:10|1197.7|1195.3|1197.92|1195.52|1198.15|1195.75|1197.7|1195.3|0
1737570620000|2025-01-22 18:30:20|1198.03|1195.63|1197.7|1195.3|1198.03|1195.63|1197.47|1195.07|0
1737570630000|2025-01-22 18:30:30|1197.92|1195.52|1197.7|1195.3|1197.92|1195.52|1197.7|1195.3|0
1737570640000|2025-01-22 18:30:40|1197.92|1195.52|1198.15|1195.75|1198.15|1195.75|1197.92|1195.52|0
1737570650000|2025-01-22 18:30:50|1198.38|1195.98|1198.61|1196.21|1198.72|1196.32|1198.38|1195.98|0
1737570670000|2025-01-22 18:31:10|1198.38|1195.98|1197.7|1195.3|1198.38|1195.98|1197.7|1195.3|0
1737570680000|2025-01-22 18:31:20|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.7|1195.3|0
1737570690000|2025-01-22 18:31:30|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1737570700000|2025-01-22 18:31:40|1197.92|1195.52|1198.15|1195.75|1198.15|1195.75|1197.92|1195.52|0
1737570710000|2025-01-22 18:31:50|1198.38|1195.98|1198.38|1195.98|1198.61|1196.21|1198.38|1195.98|0
1737570720000|2025-01-22 18:32:00|1198.15|1195.75|1198.15|1195.75|1198.38|1195.98|1198.15|1195.75|0
1737570730000|2025-01-22 18:32:10|1198.03|1195.63|1198.15|1195.75|1198.15|1195.75|1197.92|1195.52|0
1737570740000|2025-01-22 18:32:20|1198.38|1195.98|1198.15|1195.75|1198.38|1195.98|1198.15|1195.75|0
1737570750000|2025-01-22 18:32:30|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1737570760000|2025-01-22 18:32:40|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1737570770000|2025-01-22 18:32:50|1197.47|1195.07|1197.47|1195.07|1197.7|1195.3|1197.47|1195.07|0
1737570780000|2025-01-22 18:33:00|1197.7|1195.3|1197.47|1195.07|1197.7|1195.3|1197.24|1194.84|0
1737570790000|2025-01-22 18:33:10|1197.24|1194.84|1197.7|1195.3|1197.7|1195.3|1197.24|1194.84|0
1737570800000|2025-01-22 18:33:20|1197.47|1195.07|1197.47|1195.07|1197.47|1195.07|1197.47|1195.07|0
1737570820000|2025-01-22 18:33:40|1197.7|1195.3|1197.47|1195.07|1197.7|1195.3|1197.47|1195.07|0
1737570830000|2025-01-22 18:33:50|1197.01|1194.61|1197.24|1194.84|1197.24|1194.84|1197.01|1194.61|0
1737570840000|2025-01-22 18:34:00|1197.47|1195.07|1197.24|1194.84|1197.47|1195.07|1197.24|1194.84|0
1737570850000|2025-01-22 18:34:10|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|0
1737570860000|2025-01-22 18:34:20|1197.24|1194.84|1197.47|1195.07|1197.47|1195.07|1197.24|1194.84|0
1737570870000|2025-01-22 18:34:30|1197.35|1194.95|1197.24|1194.84|1197.35|1194.95|1197.24|1194.84|0
1737570880000|2025-01-22 18:34:40|1197.47|1195.07|1197.47|1195.07|1197.47|1195.07|1197.47|1195.07|0
1737570890000|2025-01-22 18:34:50|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|1197.7|1195.3|0
1737570900000|2025-01-22 18:35:00|1197.81|1195.41|1197.7|1195.3|1197.81|1195.41|1197.7|1195.3|0
1737570910000|2025-01-22 18:35:10|1197.92|1195.52|1197.7|1195.3|1197.92|1195.52|1197.7|1195.3|0
1737570920000|2025-01-22 18:35:20|1197.92|1195.52|1198.38|1195.98|1198.38|1195.98|1197.92|1195.52|0
1737570930000|2025-01-22 18:35:30|1198.61|1196.21|1198.15|1195.75|1198.61|1196.21|1198.15|1195.75|0
1737570940000|2025-01-22 18:35:40|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.15|1195.75|0
1737570950000|2025-01-22 18:35:50|1198.49|1196.09|1198.38|1195.98|1198.49|1196.09|1198.38|1195.98|0
1737570960000|2025-01-22 18:36:00|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1737570970000|2025-01-22 18:36:10|1197.92|1195.52|1197.7|1195.3|1197.92|1195.52|1197.47|1195.07|0
1737570980000|2025-01-22 18:36:20|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1737570990000|2025-01-22 18:36:30|1197.7|1195.3|1197.92|1195.52|1197.92|1195.52|1197.7|1195.3|0
1737571000000|2025-01-22 18:36:40|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1737571020000|2025-01-22 18:37:00|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|0
1737571030000|2025-01-22 18:37:10|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1737571040000|2025-01-22 18:37:20|1198.38|1195.98|1198.15|1195.75|1198.38|1195.98|1198.15|1195.75|0
1737571050000|2025-01-22 18:37:30|1198.38|1195.98|1198.38|1195.98|1198.61|1196.21|1198.38|1195.98|0
1737571080000|2025-01-22 18:38:00|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1737571090000|2025-01-22 18:38:10|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1737571100000|2025-01-22 18:38:20|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.15|1195.75|0
1737571110000|2025-01-22 18:38:30|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1737571120000|2025-01-22 18:38:40|1198.03|1195.63|1197.92|1195.52|1198.03|1195.63|1197.92|1195.52|0
1737571130000|2025-01-22 18:38:50|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1197.92|1195.52|0
1737571140000|2025-01-22 18:39:00|1197.92|1195.52|1197.7|1195.3|1197.92|1195.52|1197.7|1195.3|0
1737571160000|2025-01-22 18:39:20|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1737571170000|2025-01-22 18:39:30|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1737571180000|2025-01-22 18:39:40|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|1198.38|1195.98|0
1737571190000|2025-01-22 18:39:50|1198.61|1196.21|1198.61|1196.21|1198.61|1196.21|1198.61|1196.21|0
1737571200000|2025-01-22 18:40:00|1198.38|1195.98|1198.26|1195.86|1198.38|1195.98|1198.15|1195.75|0
1737571210000|2025-01-22 18:40:10|1198.03|1195.63|1198.15|1195.75|1198.15|1195.75|1197.92|1195.52|0
1737571220000|2025-01-22 18:40:20|1198.38|1195.98|1198.61|1196.21|1198.61|1196.21|1198.15|1195.75|0
1737571230000|2025-01-22 18:40:30|1198.83|1196.43|1199.06|1196.66|1199.06|1196.66|1198.83|1196.43|0
1737571240000|2025-01-22 18:40:40|1198.83|1196.43|1199.06|1196.66|1199.06|1196.66|1198.83|1196.43|0
1737571250000|2025-01-22 18:40:50|1199.29|1196.89|1199.52|1197.12|1199.52|1197.12|1199.29|1196.89|0
1737571260000|2025-01-22 18:41:00|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.17|1196.77|0
1737571290000|2025-01-22 18:41:30|1199.4|1197|1199.52|1197.12|1199.52|1197.12|1199.4|1197|0
1737571300000|2025-01-22 18:41:40|1199.74|1197.34|1199.74|1197.34|1199.74|1197.34|1199.74|1197.34|0
1737571310000|2025-01-22 18:41:50|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|1199.97|1197.57|0
1737571320000|2025-01-22 18:42:00|1199.74|1197.34|1199.97|1197.57|1199.97|1197.57|1199.74|1197.34|0
1737571330000|2025-01-22 18:42:10|1200.08|1197.68|1200.43|1198.03|1200.43|1198.03|1200.08|1197.68|0
1737571340000|2025-01-22 18:42:20|1200.65|1198.25|1200.65|1198.25|1200.65|1198.25|1200.65|1198.25|0
1737571350000|2025-01-22 18:42:30|1200.43|1198.03|1200.65|1198.25|1200.65|1198.25|1200.43|1198.03|0
1737571360000|2025-01-22 18:42:40|1200.54|1198.14|1200.65|1198.25|1200.65|1198.25|1200.54|1198.14|0
1737571380000|2025-01-22 18:43:00|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|0
1737571390000|2025-01-22 18:43:10|1200.65|1198.25|1200.2|1197.8|1200.88|1198.48|1200.2|1197.8|0
1737571400000|2025-01-22 18:43:20|1200.43|1198.03|1200.65|1198.25|1200.65|1198.25|1200.43|1198.03|0
1737571410000|2025-01-22 18:43:30|1200.76|1198.36|1200.88|1198.48|1200.88|1198.48|1200.65|1198.25|0
1737571420000|2025-01-22 18:43:40|1201.11|1198.71|1201.11|1198.71|1201.11|1198.71|1201.11|1198.71|0
1737571430000|2025-01-22 18:43:50|1201.34|1198.94|1201.34|1198.94|1201.34|1198.94|1201.34|1198.94|0
1737571440000|2025-01-22 18:44:00|1201.11|1198.71|1200.88|1198.48|1201.34|1198.94|1200.88|1198.48|0
1737571450000|2025-01-22 18:44:10|1201.11|1198.71|1200.88|1198.48|1201.11|1198.71|1200.88|1198.48|0
1737571460000|2025-01-22 18:44:20|1201.11|1198.71|1200.88|1198.48|1201.11|1198.71|1200.88|1198.48|0
1737571470000|2025-01-22 18:44:30|1200.65|1198.25|1200.65|1198.25|1200.65|1198.25|1200.65|1198.25|0
1737571480000|2025-01-22 18:44:40|1200.88|1198.48|1201.34|1198.94|1201.34|1198.94|1200.88|1198.48|0
1737571500000|2025-01-22 18:45:00|1201.56|1199.16|1201.79|1199.39|1201.79|1199.39|1201.56|1199.16|0
1737571510000|2025-01-22 18:45:10|1202.02|1199.62|1201.67|1199.27|1202.02|1199.62|1201.67|1199.27|0
1737571520000|2025-01-22 18:45:20|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|0
1737571530000|2025-01-22 18:45:30|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|0
1737571540000|2025-01-22 18:45:40|1201.34|1198.94|1201.79|1199.39|1201.79|1199.39|1201.34|1198.94|0
1737571550000|2025-01-22 18:45:50|1202.02|1199.62|1202.02|1199.62|1202.02|1199.62|1202.02|1199.62|0
1737571560000|2025-01-22 18:46:00|1201.9|1199.5|1201.79|1199.39|1201.9|1199.5|1201.79|1199.39|0
1737571570000|2025-01-22 18:46:10|1202.02|1199.62|1201.79|1199.39|1202.02|1199.62|1201.79|1199.39|0
1737571580000|2025-01-22 18:46:20|1202.02|1199.62|1202.02|1199.62|1202.02|1199.62|1202.02|1199.62|0
1737571590000|2025-01-22 18:46:30|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|1201.56|1199.16|0
1737571600000|2025-01-22 18:46:40|1201.56|1199.16|1201.11|1198.71|1201.56|1199.16|1201.11|1198.71|0
1737571610000|2025-01-22 18:46:50|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|0
1737571620000|2025-01-22 18:47:00|1201.11|1198.71|1201.34|1198.94|1201.34|1198.94|1201.11|1198.71|0
1737571630000|2025-01-22 18:47:10|1201.56|1199.16|1201.79|1199.39|1201.79|1199.39|1201.56|1199.16|0
1737571640000|2025-01-22 18:47:20|1202.05|1199.65|1202.05|1199.65|1202.05|1199.65|1202.05|1199.65|0
1737571650000|2025-01-22 18:47:30|1201.83|1199.43|1201.83|1199.43|1201.83|1199.43|1201.83|1199.43|0
1737571660000|2025-01-22 18:47:40|1202.05|1199.65|1201.79|1199.39|1202.05|1199.65|1201.79|1199.39|0
1737571670000|2025-01-22 18:47:50|1201.56|1199.16|1201.79|1199.39|1201.79|1199.39|1201.56|1199.16|0
1737571680000|2025-01-22 18:48:00|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|0
1737571700000|2025-01-22 18:48:20|1201.79|1199.39|1201.56|1199.16|1201.79|1199.39|1201.56|1199.16|0
1737571710000|2025-01-22 18:48:30|1201.33|1198.93|1201.44|1199.04|1201.44|1199.04|1201.33|1198.93|0
1737571720000|2025-01-22 18:48:40|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|0
1737571750000|2025-01-22 18:49:10|1201.33|1198.93|1201.33|1198.93|1201.56|1199.16|1201.33|1198.93|0
1737571760000|2025-01-22 18:49:20|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|0
1737571770000|2025-01-22 18:49:30|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|0
1737571780000|2025-01-22 18:49:40|1201.56|1199.16|1201.79|1199.39|1201.79|1199.39|1201.56|1199.16|0
1737571800000|2025-01-22 18:50:00|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1737571810000|2025-01-22 18:50:10|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|0
1737571820000|2025-01-22 18:50:20|1202.01|1199.61|1202.01|1199.61|1202.24|1199.84|1202.01|1199.61|0
1737571830000|2025-01-22 18:50:30|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|0
1737571840000|2025-01-22 18:50:40|1202.24|1199.84|1202.01|1199.61|1202.24|1199.84|1202.01|1199.61|0
1737571850000|2025-01-22 18:50:50|1202.24|1199.84|1202.24|1199.84|1202.24|1199.84|1202.24|1199.84|0
1737571860000|2025-01-22 18:51:00|1202.47|1200.07|1202.24|1199.84|1202.47|1200.07|1202.24|1199.84|0
1737571880000|2025-01-22 18:51:20|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1737571890000|2025-01-22 18:51:30|1201.79|1199.39|1202.01|1199.61|1202.01|1199.61|1201.79|1199.39|0
1737571900000|2025-01-22 18:51:40|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|1201.79|1199.39|0
1737571910000|2025-01-22 18:51:50|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|0
1737571920000|2025-01-22 18:52:00|1201.67|1199.27|1201.79|1199.39|1201.79|1199.39|1201.56|1199.16|0
1737571930000|2025-01-22 18:52:10|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|0
1737571940000|2025-01-22 18:52:20|1201.44|1199.04|1201.33|1198.93|1201.44|1199.04|1201.33|1198.93|0
1737571950000|2025-01-22 18:52:30|1201.1|1198.7|1200.19|1197.79|1201.1|1198.7|1200.19|1197.79|0
1737571970000|2025-01-22 18:52:50|1200.42|1198.02|1200.42|1198.02|1200.42|1198.02|1200.42|1198.02|0
1737571980000|2025-01-22 18:53:00|1200.19|1197.79|1199.96|1197.56|1200.19|1197.79|1199.96|1197.56|0
1737571990000|2025-01-22 18:53:10|1200.19|1197.79|1200.19|1197.79|1200.19|1197.79|1200.19|1197.79|0
1737572020000|2025-01-22 18:53:40|1199.96|1197.56|1199.74|1197.34|1199.96|1197.56|1199.74|1197.34|0
1737572030000|2025-01-22 18:53:50|1199.51|1197.11|1199.74|1197.34|1199.74|1197.34|1199.51|1197.11|0
1737572040000|2025-01-22 18:54:00|1199.96|1197.56|1200.19|1197.79|1200.19|1197.79|1199.96|1197.56|0
1737572050000|2025-01-22 18:54:10|1200.42|1198.02|1200.87|1198.47|1200.87|1198.47|1200.42|1198.02|0
1737572060000|2025-01-22 18:54:20|1200.98|1198.58|1201.33|1198.93|1201.33|1198.93|1200.87|1198.47|0
1737572070000|2025-01-22 18:54:30|1201.1|1198.7|1201.1|1198.7|1201.33|1198.93|1201.1|1198.7|0
1737572080000|2025-01-22 18:54:40|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|1200.42|1198.02|0
1737572100000|2025-01-22 18:55:00|1200.42|1198.02|1200.42|1198.02|1200.65|1198.25|1200.42|1198.02|0
1737572110000|2025-01-22 18:55:10|1200.19|1197.79|1200.42|1198.02|1200.42|1198.02|1200.19|1197.79|0
1737572120000|2025-01-22 18:55:20|1200.19|1197.79|1199.96|1197.56|1200.19|1197.79|1199.96|1197.56|0
1737572130000|2025-01-22 18:55:30|1199.51|1197.11|1199.28|1196.88|1199.62|1197.22|1199.28|1196.88|0
1737572140000|2025-01-22 18:55:40|1199.51|1197.11|1199.28|1196.88|1199.51|1197.11|1199.28|1196.88|0
1737572150000|2025-01-22 18:55:50|1199.16|1196.76|1198.6|1196.2|1199.28|1196.88|1198.6|1196.2|0
1737572160000|2025-01-22 18:56:00|1198.82|1196.42|1197.91|1195.51|1198.82|1196.42|1197.91|1195.51|0
1737572170000|2025-01-22 18:56:10|1197.46|1195.06|1197.23|1194.83|1197.69|1195.29|1197.23|1194.83|0
1737572180000|2025-01-22 18:56:20|1197.46|1195.06|1197.23|1194.83|1197.57|1195.17|1197.23|1194.83|0
1737572190000|2025-01-22 18:56:30|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737572200000|2025-01-22 18:56:40|1197.69|1195.29|1197.91|1195.51|1197.91|1195.51|1197.69|1195.29|0
1737572210000|2025-01-22 18:56:50|1197.69|1195.29|1197.42|1195.02|1197.69|1195.29|1197.42|1195.02|0
1737572220000|2025-01-22 18:57:00|1197.65|1195.25|1197.65|1195.25|1197.65|1195.25|1197.42|1195.02|0
1737572230000|2025-01-22 18:57:10|1197.88|1195.48|1197.88|1195.48|1197.99|1195.59|1197.65|1195.25|0
1737572240000|2025-01-22 18:57:20|1197.65|1195.25|1197.65|1195.25|1197.65|1195.25|1197.42|1195.02|0
1737572250000|2025-01-22 18:57:30|1197.42|1195.02|1197.2|1194.8|1197.42|1195.02|1197.2|1194.8|0
1737572260000|2025-01-22 18:57:40|1197.42|1195.02|1197.2|1194.8|1197.42|1195.02|1197.2|1194.8|0
1737572270000|2025-01-22 18:57:50|1196.97|1194.57|1196.74|1194.34|1196.97|1194.57|1196.74|1194.34|0
1737572280000|2025-01-22 18:58:00|1196.51|1194.11|1197.2|1194.8|1197.2|1194.8|1196.51|1194.11|0
1737572290000|2025-01-22 18:58:10|1197.42|1195.02|1197.65|1195.25|1197.65|1195.25|1197.42|1195.02|0
1737572300000|2025-01-22 18:58:20|1197.42|1195.02|1196.97|1194.57|1197.42|1195.02|1196.97|1194.57|0
1737572310000|2025-01-22 18:58:30|1197.2|1194.8|1197.42|1195.02|1197.42|1195.02|1197.2|1194.8|0
1737572320000|2025-01-22 18:58:40|1197.65|1195.25|1197.42|1195.02|1197.65|1195.25|1197.42|1195.02|0
1737572330000|2025-01-22 18:58:50|1197.53|1195.13|1197.42|1195.02|1197.53|1195.13|1197.42|1195.02|0
1737572340000|2025-01-22 18:59:00|1196.97|1194.57|1197.65|1195.25|1197.65|1195.25|1196.97|1194.57|0
1737572350000|2025-01-22 18:59:10|1197.88|1195.48|1197.88|1195.48|1198.11|1195.71|1197.65|1195.25|0
1737572360000|2025-01-22 18:59:20|1197.42|1195.02|1197.42|1195.02|1197.42|1195.02|1197.42|1195.02|0
1737572370000|2025-01-22 18:59:30|1197.2|1194.8|1196.97|1194.57|1197.42|1195.02|1196.97|1194.57|0
1737572380000|2025-01-22 18:59:40|1197.2|1194.8|1196.97|1194.57|1197.2|1194.8|1196.97|1194.57|0
1737572390000|2025-01-22 18:59:50|1196.74|1194.34|1196.97|1194.57|1196.97|1194.57|1196.74|1194.34|0
1737572400000|2025-01-22 19:00:00|1196.74|1194.34|1196.29|1193.89|1196.74|1194.34|1196.29|1193.89|0
1737572410000|2025-01-22 19:00:10|1196.51|1194.11|1196.29|1193.89|1196.51|1194.11|1196.29|1193.89|0
1737572420000|2025-01-22 19:00:20|1196.17|1193.77|1195.38|1192.98|1196.17|1193.77|1195.38|1192.98|0
1737572430000|2025-01-22 19:00:30|1195.6|1193.2|1195.6|1193.2|1195.83|1193.43|1195.38|1192.98|0
1737572440000|2025-01-22 19:00:40|1195.38|1192.98|1195.83|1193.43|1196.06|1193.66|1195.38|1192.98|0
1737572450000|2025-01-22 19:00:50|1195.6|1193.2|1195.15|1192.75|1195.6|1193.2|1195.15|1192.75|0
1737572460000|2025-01-22 19:01:00|1195.38|1192.98|1195.38|1192.98|1195.38|1192.98|1195.38|1192.98|0
1737572470000|2025-01-22 19:01:10|1195.6|1193.2|1195.6|1193.2|1195.6|1193.2|1195.38|1192.98|0
1737572480000|2025-01-22 19:01:20|1195.38|1192.98|1195.6|1193.2|1195.6|1193.2|1195.38|1192.98|0
1737572490000|2025-01-22 19:01:30|1195.38|1192.98|1195.38|1192.98|1195.38|1192.98|1195.15|1192.75|0
1737572500000|2025-01-22 19:01:40|1196.06|1193.66|1195.6|1193.2|1196.06|1193.66|1195.38|1192.98|0
1737572510000|2025-01-22 19:01:50|1195.38|1192.98|1195.15|1192.75|1195.38|1192.98|1195.15|1192.75|0
1737572520000|2025-01-22 19:02:00|1195.38|1192.98|1195.38|1192.98|1195.6|1193.2|1195.38|1192.98|0
1737572530000|2025-01-22 19:02:10|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|1195.15|1192.75|0
1737572540000|2025-01-22 19:02:20|1196.06|1193.66|1196.06|1193.66|1196.06|1193.66|1195.83|1193.43|0
1737572550000|2025-01-22 19:02:30|1195.94|1193.54|1195.6|1193.2|1196.06|1193.66|1195.6|1193.2|0
1737572560000|2025-01-22 19:02:40|1195.94|1193.54|1196.51|1194.11|1196.51|1194.11|1195.94|1193.54|0
1737572570000|2025-01-22 19:02:50|1196.62|1194.22|1196.51|1194.11|1196.97|1194.57|1196.51|1194.11|0
1737572580000|2025-01-22 19:03:00|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|0
1737572590000|2025-01-22 19:03:10|1196.51|1194.11|1196.51|1194.11|1196.74|1194.34|1196.51|1194.11|0
1737572600000|2025-01-22 19:03:20|1196.29|1193.89|1196.06|1193.66|1196.29|1193.89|1196.06|1193.66|0
1737572610000|2025-01-22 19:03:30|1196.29|1193.89|1196.29|1193.89|1196.29|1193.89|1196.29|1193.89|0
1737572620000|2025-01-22 19:03:40|1196.06|1193.66|1196.74|1194.34|1196.74|1194.34|1196.06|1193.66|0
1737572630000|2025-01-22 19:03:50|1196.97|1194.57|1196.74|1194.34|1196.97|1194.57|1196.74|1194.34|0
1737572640000|2025-01-22 19:04:00|1196.51|1194.11|1196.29|1193.89|1196.51|1194.11|1196.29|1193.89|0
1737572650000|2025-01-22 19:04:10|1196.51|1194.11|1196.74|1194.34|1196.74|1194.34|1196.51|1194.11|0
1737572660000|2025-01-22 19:04:20|1196.97|1194.57|1196.74|1194.34|1196.97|1194.57|1196.74|1194.34|0
1737572670000|2025-01-22 19:04:30|1196.97|1194.57|1196.74|1194.34|1196.97|1194.57|1196.74|1194.34|0
1737572680000|2025-01-22 19:04:40|1196.97|1194.57|1196.97|1194.57|1196.97|1194.57|1196.97|1194.57|0
1737572690000|2025-01-22 19:04:50|1196.74|1194.34|1196.74|1194.34|1196.97|1194.57|1196.74|1194.34|0
1737572700000|2025-01-22 19:05:00|1196.97|1194.57|1197.42|1195.02|1197.42|1195.02|1196.97|1194.57|0
1737572710000|2025-01-22 19:05:10|1197.88|1195.48|1198.11|1195.71|1198.11|1195.71|1197.65|1195.25|0
1737572720000|2025-01-22 19:05:20|1197.88|1195.48|1197.88|1195.48|1198.11|1195.71|1197.88|1195.48|0
1737572730000|2025-01-22 19:05:30|1197.42|1195.02|1197.65|1195.25|1197.65|1195.25|1197.42|1195.02|0
1737572740000|2025-01-22 19:05:40|1197.42|1195.02|1197.2|1194.8|1197.42|1195.02|1197.2|1194.8|0
1737572750000|2025-01-22 19:05:50|1197.42|1195.02|1197.42|1195.02|1197.42|1195.02|1197.42|1195.02|0
1737572760000|2025-01-22 19:06:00|1197.2|1194.8|1196.74|1194.34|1197.2|1194.8|1196.74|1194.34|0
1737572770000|2025-01-22 19:06:10|1196.51|1194.11|1196.51|1194.11|1196.74|1194.34|1196.51|1194.11|0
1737572780000|2025-01-22 19:06:20|1196.28|1193.88|1196.74|1194.34|1196.74|1194.34|1196.28|1193.88|0
1737572790000|2025-01-22 19:06:30|1196.97|1194.57|1197.2|1194.8|1197.2|1194.8|1196.97|1194.57|0
1737572800000|2025-01-22 19:06:40|1197.3|1194.9|1197.2|1194.8|1197.42|1195.02|1197.2|1194.8|0
1737572810000|2025-01-22 19:06:50|1196.97|1194.57|1197.2|1194.8|1197.2|1194.8|1196.97|1194.57|0
1737572820000|2025-01-22 19:07:00|1196.97|1194.57|1196.74|1194.34|1197.2|1194.8|1196.74|1194.34|0
1737572840000|2025-01-22 19:07:20|1196.97|1194.57|1196.51|1194.11|1196.97|1194.57|1196.51|1194.11|0
1737572850000|2025-01-22 19:07:30|1196.74|1194.34|1196.51|1194.11|1196.74|1194.34|1196.51|1194.11|0
1737572860000|2025-01-22 19:07:40|1196.74|1194.34|1196.51|1194.11|1196.74|1194.34|1196.51|1194.11|0
1737572870000|2025-01-22 19:07:50|1196.28|1193.88|1195.83|1193.43|1196.28|1193.88|1195.83|1193.43|0
1737572880000|2025-01-22 19:08:00|1195.6|1193.2|1195.37|1192.97|1195.6|1193.2|1195.37|1192.97|0
1737572890000|2025-01-22 19:08:10|1195.15|1192.75|1195.37|1192.97|1195.37|1192.97|1195.15|1192.75|0
1737572900000|2025-01-22 19:08:20|1195.6|1193.2|1195.83|1193.43|1196.06|1193.66|1195.6|1193.2|0
1737572910000|2025-01-22 19:08:30|1196.06|1193.66|1196.06|1193.66|1196.06|1193.66|1196.06|1193.66|0
1737572920000|2025-01-22 19:08:40|1196.28|1193.88|1196.06|1193.66|1196.28|1193.88|1196.06|1193.66|0
1737572930000|2025-01-22 19:08:50|1195.94|1193.54|1195.6|1193.2|1195.94|1193.54|1195.6|1193.2|0
1737572950000|2025-01-22 19:09:10|1195.83|1193.43|1195.6|1193.2|1195.83|1193.43|1195.6|1193.2|0
1737572960000|2025-01-22 19:09:20|1195.83|1193.43|1195.6|1193.2|1195.83|1193.43|1195.6|1193.2|0
1737572970000|2025-01-22 19:09:30|1195.37|1192.97|1195.37|1192.97|1195.37|1192.97|1195.37|1192.97|0
1737572980000|2025-01-22 19:09:40|1195.15|1192.75|1195.6|1193.2|1195.6|1193.2|1195.15|1192.75|0
1737572990000|2025-01-22 19:09:50|1195.83|1193.43|1196.06|1193.66|1196.06|1193.66|1195.83|1193.43|0
1737573000000|2025-01-22 19:10:00|1196.28|1193.88|1196.06|1193.66|1196.28|1193.88|1196.06|1193.66|0
1737573010000|2025-01-22 19:10:10|1195.83|1193.43|1196.06|1193.66|1196.06|1193.66|1195.83|1193.43|0
1737573020000|2025-01-22 19:10:20|1195.83|1193.43|1196.06|1193.66|1196.17|1193.77|1195.83|1193.43|0
1737573030000|2025-01-22 19:10:30|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|1195.83|1193.43|0
1737573040000|2025-01-22 19:10:40|1196.06|1193.66|1196.28|1193.88|1196.28|1193.88|1196.06|1193.66|0
1737573050000|2025-01-22 19:10:50|1196.06|1193.66|1196.51|1194.11|1196.51|1194.11|1196.06|1193.66|0
1737573060000|2025-01-22 19:11:00|1195.83|1193.43|1195.71|1193.31|1195.83|1193.43|1195.71|1193.31|0
1737573070000|2025-01-22 19:11:10|1195.83|1193.43|1195.83|1193.43|1196.06|1193.66|1195.83|1193.43|0
1737573080000|2025-01-22 19:11:20|1195.94|1193.54|1195.6|1193.2|1195.94|1193.54|1195.6|1193.2|0
1737573090000|2025-01-22 19:11:30|1195.83|1193.43|1195.6|1193.2|1195.83|1193.43|1195.6|1193.2|0
1737573110000|2025-01-22 19:11:50|1195.37|1192.97|1195.37|1192.97|1195.37|1192.97|1195.37|1192.97|0
1737573120000|2025-01-22 19:12:00|1195.6|1193.2|1195.83|1193.43|1195.83|1193.43|1195.6|1193.2|0
1737573130000|2025-01-22 19:12:10|1195.6|1193.2|1195.6|1193.2|1195.6|1193.2|1195.6|1193.2|0
1737573140000|2025-01-22 19:12:20|1195.37|1192.97|1195.6|1193.2|1195.6|1193.2|1195.37|1192.97|0
1737573150000|2025-01-22 19:12:30|1195.71|1193.31|1196.28|1193.88|1196.28|1193.88|1195.71|1193.31|0
1737573160000|2025-01-22 19:12:40|1196.06|1193.66|1196.06|1193.66|1196.28|1193.88|1196.06|1193.66|0
1737573170000|2025-01-22 19:12:50|1196.28|1193.88|1196.51|1194.11|1196.51|1194.11|1196.28|1193.88|0
1737573180000|2025-01-22 19:13:00|1196.28|1193.88|1196.74|1194.34|1196.74|1194.34|1196.28|1193.88|0
1737573190000|2025-01-22 19:13:10|1196.97|1194.57|1196.97|1194.57|1196.97|1194.57|1196.74|1194.34|0
1737573200000|2025-01-22 19:13:20|1196.74|1194.34|1196.97|1194.57|1196.97|1194.57|1196.74|1194.34|0
1737573210000|2025-01-22 19:13:30|1196.85|1194.45|1196.97|1194.57|1196.97|1194.57|1196.85|1194.45|0
1737573220000|2025-01-22 19:13:40|1197.19|1194.79|1197.19|1194.79|1197.19|1194.79|1197.19|1194.79|0
1737573230000|2025-01-22 19:13:50|1196.97|1194.57|1196.97|1194.57|1196.97|1194.57|1196.97|1194.57|0
1737573250000|2025-01-22 19:14:10|1196.74|1194.34|1196.97|1194.57|1196.97|1194.57|1196.74|1194.34|0
1737573270000|2025-01-22 19:14:30|1196.74|1194.34|1197.19|1194.79|1197.19|1194.79|1196.74|1194.34|0
1737573280000|2025-01-22 19:14:40|1196.97|1194.57|1197.19|1194.79|1197.19|1194.79|1196.97|1194.57|0
1737573290000|2025-01-22 19:14:50|1197.42|1195.02|1197.19|1194.79|1197.42|1195.02|1197.19|1194.79|0
1737573300000|2025-01-22 19:15:00|1196.97|1194.57|1196.97|1194.57|1196.97|1194.57|1196.97|1194.57|0
1737573310000|2025-01-22 19:15:10|1196.74|1194.34|1196.74|1194.34|1196.74|1194.34|1196.51|1194.11|0
1737573320000|2025-01-22 19:15:20|1196.97|1194.57|1196.97|1194.57|1196.97|1194.57|1196.97|1194.57|0
1737573330000|2025-01-22 19:15:30|1197.19|1194.79|1197.19|1194.79|1197.19|1194.79|1197.19|1194.79|0
1737573340000|2025-01-22 19:15:40|1197.42|1195.02|1196.97|1194.57|1197.42|1195.02|1196.97|1194.57|0
1737573350000|2025-01-22 19:15:50|1196.74|1194.34|1197.19|1194.79|1197.19|1194.79|1196.74|1194.34|0
1737573360000|2025-01-22 19:16:00|1197.08|1194.68|1196.97|1194.57|1197.08|1194.68|1196.97|1194.57|0
1737573370000|2025-01-22 19:16:10|1196.74|1194.34|1196.97|1194.57|1196.97|1194.57|1196.74|1194.34|0
1737573380000|2025-01-22 19:16:20|1196.74|1194.34|1196.74|1194.34|1196.74|1194.34|1196.74|1194.34|0
1737573390000|2025-01-22 19:16:30|1197.19|1194.79|1196.97|1194.57|1197.19|1194.79|1196.97|1194.57|0
1737573420000|2025-01-22 19:17:00|1197.19|1194.79|1197.19|1194.79|1197.19|1194.79|1197.19|1194.79|0
1737573430000|2025-01-22 19:17:10|1196.74|1194.34|1196.74|1194.34|1196.74|1194.34|1196.74|1194.34|0
1737573440000|2025-01-22 19:17:20|1196.51|1194.11|1196.74|1194.34|1196.74|1194.34|1196.51|1194.11|0
1737573450000|2025-01-22 19:17:30|1196.51|1194.11|1196.51|1194.11|1196.51|1194.11|1196.51|1194.11|0
1737573470000|2025-01-22 19:17:50|1196.28|1193.88|1196.28|1193.88|1196.28|1193.88|1196.28|1193.88|0
1737573480000|2025-01-22 19:18:00|1196.51|1194.11|1196.74|1194.34|1196.74|1194.34|1196.51|1194.11|0
1737573490000|2025-01-22 19:18:10|1196.85|1194.45|1196.97|1194.57|1196.97|1194.57|1196.85|1194.45|0
1737573500000|2025-01-22 19:18:20|1196.74|1194.34|1196.74|1194.34|1196.74|1194.34|1196.51|1194.11|0
1737573510000|2025-01-22 19:18:30|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|1198.04|1195.64|0
1737573520000|2025-01-22 19:18:40|1198.27|1195.87|1198.54|1196.14|1198.54|1196.14|1198.04|1195.64|0
1737573530000|2025-01-22 19:18:50|1198.31|1195.91|1198.08|1195.68|1198.31|1195.91|1198.08|1195.68|0
1737573540000|2025-01-22 19:19:00|1197.97|1195.57|1198.2|1195.8|1198.2|1195.8|1197.97|1195.57|0
1737573550000|2025-01-22 19:19:10|1197.98|1195.58|1198.2|1195.8|1198.2|1195.8|1197.98|1195.58|0
1737573560000|2025-01-22 19:19:20|1198.31|1195.91|1198.43|1196.03|1198.43|1196.03|1198.2|1195.8|0
1737573580000|2025-01-22 19:19:40|1198.2|1195.8|1198.2|1195.8|1198.31|1195.91|1198.2|1195.8|0
1737573590000|2025-01-22 19:19:50|1198.43|1196.03|1198.2|1195.8|1198.43|1196.03|1197.98|1195.58|0
1737573600000|2025-01-22 19:20:00|1197.98|1195.58|1198.2|1195.8|1198.2|1195.8|1197.98|1195.58|0
1737573610000|2025-01-22 19:20:10|1197.98|1195.58|1198.2|1195.8|1198.2|1195.8|1197.98|1195.58|0
1737573620000|2025-01-22 19:20:20|1198.43|1196.03|1198.66|1196.26|1198.66|1196.26|1198.43|1196.03|0
1737573630000|2025-01-22 19:20:30|1198.88|1196.48|1198.88|1196.48|1199.11|1196.71|1198.88|1196.48|0
1737573640000|2025-01-22 19:20:40|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|0
1737573650000|2025-01-22 19:20:50|1199.34|1196.94|1199.57|1197.17|1199.57|1197.17|1199.34|1196.94|0
1737573660000|2025-01-22 19:21:00|1199.34|1196.94|1199.34|1196.94|1199.34|1196.94|1199.11|1196.71|0
1737573670000|2025-01-22 19:21:10|1199.11|1196.71|1199.34|1196.94|1199.34|1196.94|1199.11|1196.71|0
1737573680000|2025-01-22 19:21:20|1199.57|1197.17|1199.57|1197.17|1199.57|1197.17|1199.57|1197.17|0
1737573690000|2025-01-22 19:21:30|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1737573700000|2025-01-22 19:21:40|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|1200.02|1197.62|0
1737573710000|2025-01-22 19:21:50|1200.25|1197.85|1200.48|1198.08|1200.48|1198.08|1200.25|1197.85|0
1737573720000|2025-01-22 19:22:00|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|0
1737573730000|2025-01-22 19:22:10|1200.48|1198.08|1200.48|1198.08|1200.7|1198.3|1200.48|1198.08|0
1737573740000|2025-01-22 19:22:20|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1737573750000|2025-01-22 19:22:30|1200.25|1197.85|1200.47|1198.07|1200.47|1198.07|1200.25|1197.85|0
1737573760000|2025-01-22 19:22:40|1200.7|1198.3|1200.25|1197.85|1200.7|1198.3|1200.25|1197.85|0
1737573770000|2025-01-22 19:22:50|1200.47|1198.07|1200.25|1197.85|1200.47|1198.07|1200.25|1197.85|0
1737573780000|2025-01-22 19:23:00|1200.47|1198.07|1200.36|1197.96|1200.47|1198.07|1200.36|1197.96|0
1737573790000|2025-01-22 19:23:10|1200.47|1198.07|1200.7|1198.3|1200.7|1198.3|1200.47|1198.07|0
1737573800000|2025-01-22 19:23:20|1200.47|1198.07|1199.9|1197.5|1200.47|1198.07|1199.9|1197.5|0
1737573810000|2025-01-22 19:23:30|1199.79|1197.39|1199.79|1197.39|1200.02|1197.62|1199.79|1197.39|0
1737573820000|2025-01-22 19:23:40|1199.9|1197.5|1200.02|1197.62|1200.02|1197.62|1199.79|1197.39|0
1737573830000|2025-01-22 19:23:50|1199.79|1197.39|1199.67|1197.27|1199.79|1197.39|1199.67|1197.27|0
1737573840000|2025-01-22 19:24:00|1200.02|1197.62|1199.11|1196.71|1200.02|1197.62|1199.11|1196.71|0
1737573850000|2025-01-22 19:24:10|1198.99|1196.59|1199.34|1196.94|1199.34|1196.94|1198.88|1196.48|0
1737573860000|2025-01-22 19:24:20|1199.11|1196.71|1198.88|1196.48|1199.11|1196.71|1198.88|1196.48|0
1737573870000|2025-01-22 19:24:30|1198.66|1196.26|1198.88|1196.48|1198.88|1196.48|1198.66|1196.26|0
1737573880000|2025-01-22 19:24:40|1198.66|1196.26|1198.2|1195.8|1198.66|1196.26|1198.2|1195.8|0
1737573890000|2025-01-22 19:24:50|1197.97|1195.57|1198.43|1196.03|1198.43|1196.03|1197.97|1195.57|0
1737573900000|2025-01-22 19:25:00|1198.66|1196.26|1198.2|1195.8|1198.66|1196.26|1198.2|1195.8|0
1737573910000|2025-01-22 19:25:10|1198.31|1195.91|1197.97|1195.57|1198.31|1195.91|1197.97|1195.57|0
1737573920000|2025-01-22 19:25:20|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|0
1737573930000|2025-01-22 19:25:30|1198.66|1196.26|1198.66|1196.26|1198.66|1196.26|1198.43|1196.03|0
1737573940000|2025-01-22 19:25:40|1198.43|1196.03|1197.97|1195.57|1198.43|1196.03|1197.97|1195.57|0
1737573960000|2025-01-22 19:26:00|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|0
1737573970000|2025-01-22 19:26:10|1197.97|1195.57|1197.75|1195.35|1198.2|1195.8|1197.75|1195.35|0
1737573980000|2025-01-22 19:26:20|1197.97|1195.57|1197.97|1195.57|1198.2|1195.8|1197.97|1195.57|0
1737573990000|2025-01-22 19:26:30|1197.52|1195.12|1197.75|1195.35|1197.97|1195.57|1197.52|1195.12|0
1737574000000|2025-01-22 19:26:40|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1737574010000|2025-01-22 19:26:50|1197.29|1194.89|1197.52|1195.12|1197.52|1195.12|1197.29|1194.89|0
1737574020000|2025-01-22 19:27:00|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1737574030000|2025-01-22 19:27:10|1197.97|1195.57|1197.75|1195.35|1197.97|1195.57|1197.75|1195.35|0
1737574040000|2025-01-22 19:27:20|1197.52|1195.12|1197.29|1194.89|1197.52|1195.12|1197.29|1194.89|0
1737574050000|2025-01-22 19:27:30|1197.52|1195.12|1197.29|1194.89|1197.52|1195.12|1197.29|1194.89|0
1737574060000|2025-01-22 19:27:40|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.29|1194.89|0
1737574070000|2025-01-22 19:27:50|1197.63|1195.23|1197.63|1195.23|1197.63|1195.23|1197.63|1195.23|0
1737574080000|2025-01-22 19:28:00|1197.75|1195.35|1197.52|1195.12|1197.75|1195.35|1197.52|1195.12|0
1737574090000|2025-01-22 19:28:10|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.06|1194.66|0
1737574100000|2025-01-22 19:28:20|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|1197.52|1195.12|0
1737574110000|2025-01-22 19:28:30|1197.75|1195.35|1197.52|1195.12|1197.97|1195.57|1197.52|1195.12|0
1737574140000|2025-01-22 19:29:00|1197.17|1194.77|1197.29|1194.89|1197.29|1194.89|1197.17|1194.77|0
1737574160000|2025-01-22 19:29:20|1197.06|1194.66|1197.06|1194.66|1197.06|1194.66|1197.06|1194.66|0
1737574180000|2025-01-22 19:29:40|1196.38|1193.98|1196.61|1194.21|1196.61|1194.21|1196.38|1193.98|0
1737574190000|2025-01-22 19:29:50|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|0
1737574200000|2025-01-22 19:30:00|1197.06|1194.66|1196.61|1194.21|1197.06|1194.66|1196.61|1194.21|0
1737574210000|2025-01-22 19:30:10|1196.38|1193.98|1196.38|1193.98|1196.38|1193.98|1196.38|1193.98|0
1737574220000|2025-01-22 19:30:20|1196.16|1193.76|1196.16|1193.76|1196.16|1193.76|1196.16|1193.76|0
1737574230000|2025-01-22 19:30:30|1195.93|1193.53|1195.93|1193.53|1195.93|1193.53|1195.7|1193.3|0
1737574240000|2025-01-22 19:30:40|1195.7|1193.3|1195.7|1193.3|1195.7|1193.3|1195.7|1193.3|0
1737574250000|2025-01-22 19:30:50|1195.93|1193.53|1195.93|1193.53|1195.93|1193.53|1195.93|1193.53|0
1737574260000|2025-01-22 19:31:00|1195.7|1193.3|1195.93|1193.53|1195.93|1193.53|1195.7|1193.3|0
1737574270000|2025-01-22 19:31:10|1196.16|1193.76|1196.16|1193.76|1196.16|1193.76|1196.16|1193.76|0
1737574280000|2025-01-22 19:31:20|1196.38|1193.98|1196.26|1193.86|1196.38|1193.98|1196.16|1193.76|0
1737574290000|2025-01-22 19:31:30|1196.38|1193.98|1196.16|1193.76|1196.38|1193.98|1195.93|1193.53|0
1737574300000|2025-01-22 19:31:40|1195.93|1193.53|1196.61|1194.21|1196.61|1194.21|1195.93|1193.53|0
1737574310000|2025-01-22 19:31:50|1196.84|1194.44|1196.61|1194.21|1196.84|1194.44|1196.61|1194.21|0
1737574320000|2025-01-22 19:32:00|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|0
1737574330000|2025-01-22 19:32:10|1196.61|1194.21|1196.38|1193.98|1196.61|1194.21|1196.38|1193.98|0
1737574340000|2025-01-22 19:32:20|1196.16|1193.76|1196.16|1193.76|1196.38|1193.98|1196.16|1193.76|0
1737574350000|2025-01-22 19:32:30|1196.38|1193.98|1196.38|1193.98|1196.38|1193.98|1196.38|1193.98|0
1737574360000|2025-01-22 19:32:40|1196.49|1194.09|1196.61|1194.21|1196.61|1194.21|1196.49|1194.09|0
1737574380000|2025-01-22 19:33:00|1196.38|1193.98|1196.61|1194.21|1196.84|1194.44|1196.38|1193.98|0
1737574390000|2025-01-22 19:33:10|1196.84|1194.44|1197.06|1194.66|1197.06|1194.66|1196.84|1194.44|0
1737574400000|2025-01-22 19:33:20|1196.84|1194.44|1197.29|1194.89|1197.29|1194.89|1196.84|1194.44|0
1737574410000|2025-01-22 19:33:30|1197.52|1195.12|1197.75|1195.35|1197.75|1195.35|1197.52|1195.12|0
1737574420000|2025-01-22 19:33:40|1197.29|1194.89|1197.17|1194.77|1197.29|1194.89|1197.06|1194.66|0
1737574430000|2025-01-22 19:33:50|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|0
1737574440000|2025-01-22 19:34:00|1197.52|1195.12|1197.75|1195.35|1197.75|1195.35|1197.52|1195.12|0
1737574450000|2025-01-22 19:34:10|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.75|1195.35|0
1737574460000|2025-01-22 19:34:20|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|0
1737574470000|2025-01-22 19:34:30|1197.97|1195.57|1197.75|1195.35|1197.97|1195.57|1197.75|1195.35|0
1737574480000|2025-01-22 19:34:40|1197.97|1195.57|1197.52|1195.12|1197.97|1195.57|1197.52|1195.12|0
1737574500000|2025-01-22 19:35:00|1197.29|1194.89|1197.52|1195.12|1197.52|1195.12|1197.29|1194.89|0
1737574510000|2025-01-22 19:35:10|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1737574520000|2025-01-22 19:35:20|1197.97|1195.57|1198.2|1195.8|1198.2|1195.8|1197.97|1195.57|0
1737574530000|2025-01-22 19:35:30|1197.97|1195.57|1198.54|1196.14|1198.54|1196.14|1197.97|1195.57|0
1737574540000|2025-01-22 19:35:40|1198.43|1196.03|1198.2|1195.8|1198.43|1196.03|1198.2|1195.8|0
1737574550000|2025-01-22 19:35:50|1198.43|1196.03|1198.2|1195.8|1198.43|1196.03|1198.2|1195.8|0
1737574560000|2025-01-22 19:36:00|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|1197.74|1195.34|0
1737574570000|2025-01-22 19:36:10|1197.85|1195.45|1197.74|1195.34|1197.85|1195.45|1197.74|1195.34|0
1737574580000|2025-01-22 19:36:20|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|0
1737574590000|2025-01-22 19:36:30|1197.74|1195.34|1197.52|1195.12|1197.74|1195.34|1197.52|1195.12|0
1737574600000|2025-01-22 19:36:40|1197.74|1195.34|1197.97|1195.57|1197.97|1195.57|1197.74|1195.34|0
1737574610000|2025-01-22 19:36:50|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|0
1737574620000|2025-01-22 19:37:00|1197.97|1195.57|1197.97|1195.57|1197.97|1195.57|1197.74|1195.34|0
1737574630000|2025-01-22 19:37:10|1198.2|1195.8|1197.97|1195.57|1198.2|1195.8|1197.85|1195.45|0
1737574640000|2025-01-22 19:37:20|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|1197.97|1195.57|0
1737574650000|2025-01-22 19:37:30|1197.97|1195.57|1197.74|1195.34|1197.97|1195.57|1197.74|1195.34|0
1737574660000|2025-01-22 19:37:40|1198.2|1195.8|1198.43|1196.03|1198.43|1196.03|1198.2|1195.8|0
1737574670000|2025-01-22 19:37:50|1198.54|1196.14|1198.65|1196.25|1198.65|1196.25|1198.54|1196.14|0
1737574680000|2025-01-22 19:38:00|1198.88|1196.48|1198.88|1196.48|1198.88|1196.48|1198.65|1196.25|0
1737574690000|2025-01-22 19:38:10|1198.65|1196.25|1198.88|1196.48|1198.88|1196.48|1198.65|1196.25|0
1737574700000|2025-01-22 19:38:20|1198.65|1196.25|1198.88|1196.48|1198.88|1196.48|1198.65|1196.25|0
1737574710000|2025-01-22 19:38:30|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|1198.88|1196.48|0
1737574720000|2025-01-22 19:38:40|1198.88|1196.48|1198.88|1196.48|1198.88|1196.48|1198.76|1196.36|0
1737574730000|2025-01-22 19:38:50|1199.11|1196.71|1198.88|1196.48|1199.11|1196.71|1198.88|1196.48|0
1737574740000|2025-01-22 19:39:00|1198.65|1196.25|1198.65|1196.25|1198.65|1196.25|1198.43|1196.03|0
1737574750000|2025-01-22 19:39:10|1198.88|1196.48|1199.11|1196.71|1199.11|1196.71|1198.88|1196.48|0
1737574760000|2025-01-22 19:39:20|1199.33|1196.93|1199.56|1197.16|1199.56|1197.16|1199.33|1196.93|0
1737574770000|2025-01-22 19:39:30|1199.33|1196.93|1199.22|1196.82|1199.33|1196.93|1199.11|1196.71|0
1737574780000|2025-01-22 19:39:40|1199.11|1196.71|1199.33|1196.93|1199.33|1196.93|1199.11|1196.71|0
1737574790000|2025-01-22 19:39:50|1199.56|1197.16|1199.33|1196.93|1199.56|1197.16|1199.33|1196.93|0
1737574800000|2025-01-22 19:40:00|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|1199.56|1197.16|0
1737574810000|2025-01-22 19:40:10|1199.79|1197.39|1199.56|1197.16|1199.79|1197.39|1199.56|1197.16|0
1737574820000|2025-01-22 19:40:20|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|1199.79|1197.39|0
1737574830000|2025-01-22 19:40:30|1199.56|1197.16|1199.11|1196.71|1199.56|1197.16|1199.11|1196.71|0
1737574840000|2025-01-22 19:40:40|1199.33|1196.93|1199.11|1196.71|1199.33|1196.93|1199.11|1196.71|0
1737574850000|2025-01-22 19:40:50|1198.88|1196.48|1198.88|1196.48|1198.88|1196.48|1198.65|1196.25|0
1737574860000|2025-01-22 19:41:00|1198.65|1196.25|1198.88|1196.48|1199.11|1196.71|1198.65|1196.25|0
1737574870000|2025-01-22 19:41:10|1198.65|1196.25|1198.2|1195.8|1198.65|1196.25|1198.2|1195.8|0
1737574880000|2025-01-22 19:41:20|1197.97|1195.57|1198.2|1195.8|1198.2|1195.8|1197.97|1195.57|0
1737574900000|2025-01-22 19:41:40|1197.97|1195.57|1198.88|1196.48|1198.88|1196.48|1197.97|1195.57|0
1737574920000|2025-01-22 19:42:00|1198.65|1196.25|1198.43|1196.03|1198.65|1196.25|1198.43|1196.03|0
1737574930000|2025-01-22 19:42:10|1198.65|1196.25|1199.11|1196.71|1199.11|1196.71|1198.65|1196.25|0
1737574940000|2025-01-22 19:42:20|1199.33|1196.93|1199.11|1196.71|1199.33|1196.93|1199.11|1196.71|0
1737574950000|2025-01-22 19:42:30|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|1199.33|1196.93|0
1737574970000|2025-01-22 19:42:50|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|1199.11|1196.71|0
1737574980000|2025-01-22 19:43:00|1198.88|1196.48|1199.33|1196.93|1199.33|1196.93|1198.88|1196.48|0
1737574990000|2025-01-22 19:43:10|1199.56|1197.16|1199.79|1197.39|1199.79|1197.39|1199.56|1197.16|0
1737575000000|2025-01-22 19:43:20|1199.56|1197.16|1199.79|1197.39|1199.79|1197.39|1199.56|1197.16|0
1737575010000|2025-01-22 19:43:30|1199.56|1197.16|1199.79|1197.39|1199.79|1197.39|1199.56|1197.16|0
1737575030000|2025-01-22 19:43:50|1200.02|1197.62|1199.79|1197.39|1200.02|1197.62|1199.79|1197.39|0
1737575040000|2025-01-22 19:44:00|1199.9|1197.5|1199.9|1197.5|1199.9|1197.5|1199.79|1197.39|0
1737575050000|2025-01-22 19:44:10|1200.12|1197.72|1200.12|1197.72|1200.12|1197.72|1200.12|1197.72|0
1737575060000|2025-01-22 19:44:20|1199.9|1197.5|1199.9|1197.5|1200.01|1197.61|1199.9|1197.5|0
1737575070000|2025-01-22 19:44:30|1200.12|1197.72|1200.12|1197.72|1200.12|1197.72|1199.9|1197.5|0
1737575080000|2025-01-22 19:44:40|1199.9|1197.5|1199.44|1197.04|1199.9|1197.5|1199.44|1197.04|0
1737575090000|2025-01-22 19:44:50|1199.61|1197.21|1199.83|1197.43|1199.83|1197.43|1199.61|1197.21|0
1737575110000|2025-01-22 19:45:10|1199.61|1197.21|1199.83|1197.43|1199.83|1197.43|1199.61|1197.21|0
1737575120000|2025-01-22 19:45:20|1200.06|1197.66|1199.83|1197.43|1200.06|1197.66|1199.83|1197.43|0
1737575140000|2025-01-22 19:45:40|1199.61|1197.21|1199.83|1197.43|1199.83|1197.43|1199.61|1197.21|0
1737575160000|2025-01-22 19:46:00|1200.06|1197.66|1199.83|1197.43|1200.06|1197.66|1199.83|1197.43|0
1737575170000|2025-01-22 19:46:10|1199.61|1197.21|1199.6|1197.2|1199.61|1197.21|1199.6|1197.2|0
1737575180000|2025-01-22 19:46:20|1199.38|1196.98|1199.38|1196.98|1199.38|1196.98|1199.38|1196.98|0
1737575190000|2025-01-22 19:46:30|1199.15|1196.75|1199.38|1196.98|1199.38|1196.98|1199.15|1196.75|0
1737575210000|2025-01-22 19:46:50|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|1199.15|1196.75|0
1737575220000|2025-01-22 19:47:00|1199.38|1196.98|1199.6|1197.2|1199.6|1197.2|1199.38|1196.98|0
1737575230000|2025-01-22 19:47:10|1199.83|1197.43|1200.06|1197.66|1200.06|1197.66|1199.83|1197.43|0
1737575240000|2025-01-22 19:47:20|1200.29|1197.89|1200.29|1197.89|1200.29|1197.89|1200.29|1197.89|0
1737575250000|2025-01-22 19:47:30|1200.51|1198.11|1200.4|1198|1200.51|1198.11|1200.29|1197.89|0
1737575260000|2025-01-22 19:47:40|1200.29|1197.89|1200.29|1197.89|1200.4|1198|1200.29|1197.89|0
1737575270000|2025-01-22 19:47:50|1200.4|1198|1200.06|1197.66|1200.4|1198|1200.06|1197.66|0
1737575280000|2025-01-22 19:48:00|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737575290000|2025-01-22 19:48:10|1200.51|1198.11|1200.62|1198.22|1200.62|1198.22|1200.51|1198.11|0
1737575300000|2025-01-22 19:48:20|1200.74|1198.34|1200.97|1198.57|1201.2|1198.8|1200.74|1198.34|0
1737575310000|2025-01-22 19:48:30|1201.2|1198.8|1201.2|1198.8|1201.2|1198.8|1201.2|1198.8|0
1737575320000|2025-01-22 19:48:40|1201.42|1199.02|1201.2|1198.8|1201.42|1199.02|1201.2|1198.8|0
1737575330000|2025-01-22 19:48:50|1201.3|1198.9|1201.2|1198.8|1201.42|1199.02|1201.2|1198.8|0
1737575340000|2025-01-22 19:49:00|1200.97|1198.57|1201.2|1198.8|1201.2|1198.8|1200.97|1198.57|0
1737575350000|2025-01-22 19:49:10|1201.42|1199.02|1201.42|1199.02|1201.65|1199.25|1201.42|1199.02|0
1737575370000|2025-01-22 19:49:30|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1737575380000|2025-01-22 19:49:40|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|0
1737575400000|2025-01-22 19:50:00|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1737575410000|2025-01-22 19:50:10|1201.42|1199.02|1201.65|1199.25|1201.65|1199.25|1201.42|1199.02|0
1737575420000|2025-01-22 19:50:20|1201.42|1199.02|1201.65|1199.25|1201.65|1199.25|1201.42|1199.02|0
1737575430000|2025-01-22 19:50:30|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|0
1737575440000|2025-01-22 19:50:40|1201.88|1199.48|1201.65|1199.25|1201.88|1199.48|1201.65|1199.25|0
1737575450000|2025-01-22 19:50:50|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|0
1737575460000|2025-01-22 19:51:00|1201.19|1198.79|1201.65|1199.25|1201.65|1199.25|1200.97|1198.57|0
1737575470000|2025-01-22 19:51:10|1201.88|1199.48|1201.65|1199.25|1201.88|1199.48|1201.65|1199.25|0
1737575490000|2025-01-22 19:51:30|1202.1|1199.7|1201.88|1199.48|1202.1|1199.7|1201.88|1199.48|0
1737575500000|2025-01-22 19:51:40|1201.99|1199.59|1201.88|1199.48|1201.99|1199.59|1201.88|1199.48|0
1737575510000|2025-01-22 19:51:50|1202.1|1199.7|1202.1|1199.7|1202.33|1199.93|1202.1|1199.7|0
1737575530000|2025-01-22 19:52:10|1202.33|1199.93|1202.56|1200.16|1202.56|1200.16|1202.33|1199.93|0
1737575540000|2025-01-22 19:52:20|1202.79|1200.39|1202.56|1200.16|1202.79|1200.39|1202.56|1200.16|0
1737575550000|2025-01-22 19:52:30|1202.79|1200.39|1202.56|1200.16|1202.79|1200.39|1202.56|1200.16|0
1737575560000|2025-01-22 19:52:40|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|1202.1|1199.7|0
1737575570000|2025-01-22 19:52:50|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|0
1737575580000|2025-01-22 19:53:00|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|0
1737575590000|2025-01-22 19:53:10|1202.56|1200.16|1202.33|1199.93|1202.56|1200.16|1202.33|1199.93|0
1737575600000|2025-01-22 19:53:20|1202.1|1199.7|1202.33|1199.93|1202.33|1199.93|1202.1|1199.7|0
1737575610000|2025-01-22 19:53:30|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|0
1737575620000|2025-01-22 19:53:40|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737575630000|2025-01-22 19:53:50|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|0
1737575640000|2025-01-22 19:54:00|1202.44|1200.04|1202.33|1199.93|1202.44|1200.04|1202.33|1199.93|0
1737575660000|2025-01-22 19:54:20|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|0
1737575670000|2025-01-22 19:54:30|1201.88|1199.48|1202.1|1199.7|1202.1|1199.7|1201.88|1199.48|0
1737575680000|2025-01-22 19:54:40|1202.33|1199.93|1202.1|1199.7|1202.33|1199.93|1202.1|1199.7|0
1737575690000|2025-01-22 19:54:50|1202.33|1199.93|1202.1|1199.7|1202.33|1199.93|1202.1|1199.7|0
1737575700000|2025-01-22 19:55:00|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|0
1737575710000|2025-01-22 19:55:10|1202.1|1199.7|1202.78|1200.38|1202.78|1200.38|1202.1|1199.7|0
1737575720000|2025-01-22 19:55:20|1202.56|1200.16|1202.78|1200.38|1202.78|1200.38|1202.56|1200.16|0
1737575730000|2025-01-22 19:55:30|1203.01|1200.61|1202.56|1200.16|1203.01|1200.61|1202.56|1200.16|0
1737575740000|2025-01-22 19:55:40|1202.33|1199.93|1202.56|1200.16|1202.56|1200.16|1202.33|1199.93|0
1737575760000|2025-01-22 19:56:00|1202.44|1200.04|1202.56|1200.16|1202.56|1200.16|1202.44|1200.04|0
1737575770000|2025-01-22 19:56:10|1202.33|1199.93|1202.1|1199.7|1202.33|1199.93|1202.1|1199.7|0
1737575780000|2025-01-22 19:56:20|1202.21|1199.81|1202.33|1199.93|1202.33|1199.93|1202.1|1199.7|0
1737575790000|2025-01-22 19:56:30|1202.1|1199.7|1202.56|1200.16|1202.56|1200.16|1202.1|1199.7|0
1737575800000|2025-01-22 19:56:40|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|0
1737575810000|2025-01-22 19:56:50|1202.56|1200.16|1202.33|1199.93|1202.56|1200.16|1202.33|1199.93|0
1737575820000|2025-01-22 19:57:00|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|0
1737575840000|2025-01-22 19:57:20|1202.67|1200.27|1202.33|1199.93|1202.67|1200.27|1202.33|1199.93|0
1737575850000|2025-01-22 19:57:30|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|0
1737575860000|2025-01-22 19:57:40|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|0
1737575870000|2025-01-22 19:57:50|1202.56|1200.16|1202.33|1199.93|1202.56|1200.16|1202.33|1199.93|0
1737575880000|2025-01-22 19:58:00|1202.56|1200.16|1202.33|1199.93|1202.56|1200.16|1202.33|1199.93|0
1737575890000|2025-01-22 19:58:10|1202.56|1200.16|1203.01|1200.61|1203.01|1200.61|1202.56|1200.16|0
1737575900000|2025-01-22 19:58:20|1203.24|1200.84|1203.47|1201.07|1203.47|1201.07|1203.24|1200.84|0
1737575910000|2025-01-22 19:58:30|1203.24|1200.84|1203.01|1200.61|1203.24|1200.84|1203.01|1200.61|0
1737575920000|2025-01-22 19:58:40|1203.24|1200.84|1203.01|1200.61|1203.24|1200.84|1203.01|1200.61|0
1737575930000|2025-01-22 19:58:50|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|0
1737575940000|2025-01-22 19:59:00|1203.01|1200.61|1202.78|1200.38|1203.01|1200.61|1202.78|1200.38|0
1737575950000|2025-01-22 19:59:10|1203.01|1200.61|1203.01|1200.61|1203.01|1200.61|1202.78|1200.38|0
1737575960000|2025-01-22 19:59:20|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|1202.56|1200.16|0
1737575970000|2025-01-22 19:59:30|1203.01|1200.61|1203.24|1200.84|1203.24|1200.84|1203.01|1200.61|0
1737575980000|2025-01-22 19:59:40|1203.47|1201.07|1203.47|1201.07|1203.47|1201.07|1203.47|1201.07|0
1737575990000|2025-01-22 19:59:50|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|0
1737576000000|2025-01-22 20:00:00|1203.01|1200.61|1203.24|1200.84|1203.24|1200.84|1203.01|1200.61|0
1737576010000|2025-01-22 20:00:10|1203.47|1201.07|1203.47|1201.07|1203.47|1201.07|1203.24|1200.84|0
1737576020000|2025-01-22 20:00:20|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|0
1737576030000|2025-01-22 20:00:30|1203.01|1200.61|1202.78|1200.38|1203.01|1200.61|1202.78|1200.38|0
1737576040000|2025-01-22 20:00:40|1203.01|1200.61|1203.24|1200.84|1203.24|1200.84|1203.01|1200.61|0
1737576050000|2025-01-22 20:00:50|1203.01|1200.61|1203.01|1200.61|1203.12|1200.72|1203.01|1200.61|0
1737576070000|2025-01-22 20:01:10|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|0
1737576080000|2025-01-22 20:01:20|1202.56|1200.16|1202.56|1200.16|1202.78|1200.38|1202.56|1200.16|0
1737576090000|2025-01-22 20:01:30|1202.44|1200.04|1202.33|1199.93|1202.44|1200.04|1202.33|1199.93|0
1737576100000|2025-01-22 20:01:40|1202.44|1200.04|1202.56|1200.16|1202.56|1200.16|1202.33|1199.93|0
1737576110000|2025-01-22 20:01:50|1202.33|1199.93|1202.56|1200.16|1202.56|1200.16|1202.33|1199.93|0
1737576120000|2025-01-22 20:02:00|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|0
1737576130000|2025-01-22 20:02:10|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737576140000|2025-01-22 20:02:20|1202.56|1200.16|1203.01|1200.61|1203.01|1200.61|1202.56|1200.16|0
1737576150000|2025-01-22 20:02:30|1202.78|1200.38|1202.56|1200.16|1202.78|1200.38|1202.56|1200.16|0
1737576160000|2025-01-22 20:02:40|1202.78|1200.38|1203.01|1200.61|1203.01|1200.61|1202.78|1200.38|0
1737576170000|2025-01-22 20:02:50|1202.78|1200.38|1203.01|1200.61|1203.01|1200.61|1202.78|1200.38|0
1737576180000|2025-01-22 20:03:00|1202.78|1200.38|1203.01|1200.61|1203.01|1200.61|1202.78|1200.38|0
1737576190000|2025-01-22 20:03:10|1202.78|1200.38|1202.89|1200.49|1202.89|1200.49|1202.78|1200.38|0
1737576200000|2025-01-22 20:03:20|1202.56|1200.16|1202.67|1200.27|1202.78|1200.38|1202.56|1200.16|0
1737576210000|2025-01-22 20:03:30|1202.56|1200.16|1202.1|1199.7|1202.56|1200.16|1202.1|1199.7|0
1737576220000|2025-01-22 20:03:40|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|0
1737576230000|2025-01-22 20:03:50|1202.1|1199.7|1202.33|1199.93|1202.33|1199.93|1202.1|1199.7|0
1737576240000|2025-01-22 20:04:00|1202.56|1200.16|1201.87|1199.47|1202.56|1200.16|1201.87|1199.47|0
1737576250000|2025-01-22 20:04:10|1202.1|1199.7|1202.33|1199.93|1202.33|1199.93|1202.1|1199.7|0
1737576260000|2025-01-22 20:04:20|1202.56|1200.16|1202.1|1199.7|1202.56|1200.16|1202.1|1199.7|0
1737576270000|2025-01-22 20:04:30|1202.33|1199.93|1201.87|1199.47|1202.33|1199.93|1201.87|1199.47|0
1737576280000|2025-01-22 20:04:40|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|0
1737576290000|2025-01-22 20:04:50|1201.87|1199.47|1202.1|1199.7|1202.1|1199.7|1201.87|1199.47|0
1737576300000|2025-01-22 20:05:00|1201.87|1199.47|1202.1|1199.7|1202.1|1199.7|1201.87|1199.47|0
1737576310000|2025-01-22 20:05:10|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|0
1737576320000|2025-01-22 20:05:20|1202.56|1200.16|1203.01|1200.61|1203.01|1200.61|1202.56|1200.16|0
1737576330000|2025-01-22 20:05:30|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|0
1737576340000|2025-01-22 20:05:40|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|0
1737576360000|2025-01-22 20:06:00|1202.33|1199.93|1202.1|1199.7|1202.33|1199.93|1202.1|1199.7|0
1737576370000|2025-01-22 20:06:10|1202.21|1199.81|1202.1|1199.7|1202.21|1199.81|1202.1|1199.7|0
1737576380000|2025-01-22 20:06:20|1201.87|1199.47|1201.87|1199.47|1201.87|1199.47|1201.65|1199.25|0
1737576390000|2025-01-22 20:06:30|1202.1|1199.7|1202.56|1200.16|1202.56|1200.16|1202.1|1199.7|0
1737576400000|2025-01-22 20:06:40|1202.33|1199.93|1201.87|1199.47|1202.33|1199.93|1201.87|1199.47|0
1737576410000|2025-01-22 20:06:50|1201.65|1199.25|1201.65|1199.25|1201.76|1199.36|1201.65|1199.25|0
1737576420000|2025-01-22 20:07:00|1201.87|1199.47|1202.1|1199.7|1202.1|1199.7|1201.87|1199.47|0
1737576430000|2025-01-22 20:07:10|1201.87|1199.47|1201.87|1199.47|1201.98|1199.58|1201.87|1199.47|0
1737576440000|2025-01-22 20:07:20|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|0
1737576450000|2025-01-22 20:07:30|1202.33|1199.93|1201.87|1199.47|1202.33|1199.93|1201.87|1199.47|0
1737576460000|2025-01-22 20:07:40|1201.65|1199.25|1201.65|1199.25|1201.87|1199.47|1201.65|1199.25|0
1737576470000|2025-01-22 20:07:50|1202.1|1199.7|1201.87|1199.47|1202.1|1199.7|1201.65|1199.25|0
1737576480000|2025-01-22 20:08:00|1201.65|1199.25|1202.1|1199.7|1202.1|1199.7|1201.65|1199.25|0
1737576490000|2025-01-22 20:08:10|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|0
1737576500000|2025-01-22 20:08:20|1202.1|1199.7|1202.33|1199.93|1202.33|1199.93|1202.1|1199.7|0
1737576510000|2025-01-22 20:08:30|1202.21|1199.81|1202.1|1199.7|1202.21|1199.81|1202.1|1199.7|0
1737576520000|2025-01-22 20:08:40|1202.21|1199.81|1202.21|1199.81|1202.33|1199.93|1202.21|1199.81|0
1737576530000|2025-01-22 20:08:50|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|1202.1|1199.7|0
1737576540000|2025-01-22 20:09:00|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|1202.33|1199.93|0
1737576550000|2025-01-22 20:09:10|1202.44|1200.04|1202.33|1199.93|1202.55|1200.15|1202.33|1199.93|0
1737576560000|2025-01-22 20:09:20|1202.55|1200.15|1202.55|1200.15|1202.78|1200.38|1202.55|1200.15|0
1737576580000|2025-01-22 20:09:40|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|0
1737576590000|2025-01-22 20:09:50|1202.55|1200.15|1202.78|1200.38|1202.78|1200.38|1202.55|1200.15|0
1737576600000|2025-01-22 20:10:00|1202.55|1200.15|1202.55|1200.15|1202.78|1200.38|1202.55|1200.15|0
1737576610000|2025-01-22 20:10:10|1202.33|1199.93|1202.78|1200.38|1202.78|1200.38|1202.33|1199.93|0
1737576620000|2025-01-22 20:10:20|1202.55|1200.15|1202.78|1200.38|1202.78|1200.38|1202.55|1200.15|0
1737576630000|2025-01-22 20:10:30|1202.55|1200.15|1202.33|1199.93|1202.55|1200.15|1202.33|1199.93|0
1737576640000|2025-01-22 20:10:40|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|0
1737576650000|2025-01-22 20:10:50|1202.78|1200.38|1202.78|1200.38|1202.78|1200.38|1202.66|1200.26|0
1737576660000|2025-01-22 20:11:00|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|0
1737576670000|2025-01-22 20:11:10|1202.82|1200.42|1202.82|1200.42|1202.82|1200.42|1202.59|1200.19|0
1737576680000|2025-01-22 20:11:20|1202.7|1200.3|1202.38|1199.98|1202.7|1200.3|1202.38|1199.98|0
1737576690000|2025-01-22 20:11:30|1202.15|1199.75|1201.69|1199.29|1202.15|1199.75|1201.69|1199.29|0
1737576700000|2025-01-22 20:11:40|1201.47|1199.07|1201.47|1199.07|1201.47|1199.07|1201.47|1199.07|0
1737576710000|2025-01-22 20:11:50|1201.58|1199.18|1201.69|1199.29|1201.69|1199.29|1201.58|1199.18|0
1737576720000|2025-01-22 20:12:00|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1737576730000|2025-01-22 20:12:10|1201.69|1199.29|1201.47|1199.07|1201.69|1199.29|1201.47|1199.07|0
1737576740000|2025-01-22 20:12:20|1201.69|1199.29|1201.35|1198.95|1201.69|1199.29|1201.24|1198.84|0
1737576750000|2025-01-22 20:12:30|1201.47|1199.07|1201.24|1198.84|1201.47|1199.07|1201.24|1198.84|0
1737576760000|2025-01-22 20:12:40|1201.01|1198.61|1200.78|1198.38|1201.01|1198.61|1200.78|1198.38|0
1737576780000|2025-01-22 20:13:00|1200.89|1198.49|1200.78|1198.38|1201.01|1198.61|1200.78|1198.38|0
1737576790000|2025-01-22 20:13:10|1200.56|1198.16|1200.78|1198.38|1200.78|1198.38|1200.56|1198.16|0
1737576800000|2025-01-22 20:13:20|1200.56|1198.16|1200.56|1198.16|1200.78|1198.38|1200.56|1198.16|0
1737576810000|2025-01-22 20:13:30|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|0
1737576820000|2025-01-22 20:13:40|1200.56|1198.16|1200.89|1198.49|1200.89|1198.49|1200.56|1198.16|0
1737576830000|2025-01-22 20:13:50|1201.24|1198.84|1201.47|1199.07|1201.47|1199.07|1201.24|1198.84|0
1737576840000|2025-01-22 20:14:00|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1737576850000|2025-01-22 20:14:10|1201.8|1199.4|1201.92|1199.52|1201.92|1199.52|1201.69|1199.29|0
1737576860000|2025-01-22 20:14:20|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1737576870000|2025-01-22 20:14:30|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1737576880000|2025-01-22 20:14:40|1202.03|1199.63|1202.15|1199.75|1202.15|1199.75|1201.92|1199.52|0
1737576890000|2025-01-22 20:14:50|1202.38|1199.98|1201.92|1199.52|1202.38|1199.98|1201.92|1199.52|0
1737576900000|2025-01-22 20:15:00|1201.69|1199.29|1201.92|1199.52|1201.92|1199.52|1201.69|1199.29|0
1737576910000|2025-01-22 20:15:10|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1737576920000|2025-01-22 20:15:20|1201.47|1199.07|1201.47|1199.07|1201.47|1199.07|1201.47|1199.07|0
1737576930000|2025-01-22 20:15:30|1201.69|1199.29|1201.47|1199.07|1201.69|1199.29|1201.47|1199.07|0
1737576940000|2025-01-22 20:15:40|1201.24|1198.84|1201.47|1199.07|1201.47|1199.07|1201.24|1198.84|0
1737576960000|2025-01-22 20:16:00|1201.69|1199.29|1201.92|1199.52|1202.15|1199.75|1201.69|1199.29|0
1737576970000|2025-01-22 20:16:10|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1737576980000|2025-01-22 20:16:20|1201.47|1199.07|1201.47|1199.07|1201.47|1199.07|1201.47|1199.07|0
1737576990000|2025-01-22 20:16:30|1201.24|1198.84|1201.47|1199.07|1201.47|1199.07|1201.24|1198.84|0
1737577000000|2025-01-22 20:16:40|1201.69|1199.29|1201.47|1199.07|1201.69|1199.29|1201.47|1199.07|0
1737577010000|2025-01-22 20:16:50|1201.24|1198.84|1201.01|1198.61|1201.24|1198.84|1201.01|1198.61|0
1737577030000|2025-01-22 20:17:10|1201.24|1198.84|1201.47|1199.07|1201.47|1199.07|1201.24|1198.84|0
1737577040000|2025-01-22 20:17:20|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|1201.01|1198.61|0
1737577050000|2025-01-22 20:17:30|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|0
1737577060000|2025-01-22 20:17:40|1200.78|1198.38|1200.56|1198.16|1200.78|1198.38|1200.56|1198.16|0
1737577080000|2025-01-22 20:18:00|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|0
1737577090000|2025-01-22 20:18:10|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|0
1737577110000|2025-01-22 20:18:30|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|1201.01|1198.61|0
1737577120000|2025-01-22 20:18:40|1201.47|1199.07|1201.47|1199.07|1201.47|1199.07|1201.47|1199.07|0
1737577130000|2025-01-22 20:18:50|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|0
1737577140000|2025-01-22 20:19:00|1201.01|1198.61|1200.89|1198.49|1201.01|1198.61|1200.78|1198.38|0
1737577150000|2025-01-22 20:19:10|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|0
1737577160000|2025-01-22 20:19:20|1200.89|1198.49|1201.01|1198.61|1201.01|1198.61|1200.89|1198.49|0
1737577170000|2025-01-22 20:19:30|1201.24|1198.84|1201.01|1198.61|1201.24|1198.84|1200.78|1198.38|0
1737577180000|2025-01-22 20:19:40|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|0
1737577190000|2025-01-22 20:19:50|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|1201.01|1198.61|0
1737577200000|2025-01-22 20:20:00|1201.24|1198.84|1201.01|1198.61|1201.24|1198.84|1201.01|1198.61|0
1737577210000|2025-01-22 20:20:10|1201.24|1198.84|1201.01|1198.61|1201.24|1198.84|1201.01|1198.61|0
1737577220000|2025-01-22 20:20:20|1200.56|1198.16|1200.56|1198.16|1200.56|1198.16|1200.56|1198.16|0
1737577230000|2025-01-22 20:20:30|1200.33|1197.93|1200.1|1197.7|1200.33|1197.93|1200.1|1197.7|0
1737577240000|2025-01-22 20:20:40|1200.33|1197.93|1200.56|1198.16|1200.56|1198.16|1200.33|1197.93|0
1737577250000|2025-01-22 20:20:50|1200.33|1197.93|1200.56|1198.16|1200.56|1198.16|1200.33|1197.93|0
1737577260000|2025-01-22 20:21:00|1200.44|1198.04|1200.1|1197.7|1200.44|1198.04|1200.1|1197.7|0
1737577270000|2025-01-22 20:21:10|1199.87|1197.47|1200.1|1197.7|1200.1|1197.7|1199.87|1197.47|0
1737577280000|2025-01-22 20:21:20|1199.65|1197.25|1199.65|1197.25|1199.65|1197.25|1199.65|1197.25|0
1737577290000|2025-01-22 20:21:30|1199.42|1197.02|1199.19|1196.79|1199.42|1197.02|1199.19|1196.79|0
1737577300000|2025-01-22 20:21:40|1199.42|1197.02|1199.65|1197.25|1199.65|1197.25|1199.42|1197.02|0
1737577310000|2025-01-22 20:21:50|1199.42|1197.02|1199.87|1197.47|1199.87|1197.47|1199.19|1196.79|0
1737577320000|2025-01-22 20:22:00|1200.1|1197.7|1199.87|1197.47|1200.1|1197.7|1199.87|1197.47|0
1737577330000|2025-01-22 20:22:10|1199.76|1197.36|1199.87|1197.47|1200.1|1197.7|1199.76|1197.36|0
1737577340000|2025-01-22 20:22:20|1200.1|1197.7|1199.87|1197.47|1200.1|1197.7|1199.87|1197.47|0
1737577350000|2025-01-22 20:22:30|1200.1|1197.7|1200.1|1197.7|1200.1|1197.7|1199.87|1197.47|0
1737577360000|2025-01-22 20:22:40|1199.65|1197.25|1199.76|1197.36|1199.87|1197.47|1199.65|1197.25|0
1737577370000|2025-01-22 20:22:50|1199.87|1197.47|1199.65|1197.25|1199.87|1197.47|1199.65|1197.25|0
1737577380000|2025-01-22 20:23:00|1199.87|1197.47|1199.87|1197.47|1199.87|1197.47|1199.87|1197.47|0
1737577390000|2025-01-22 20:23:10|1200.1|1197.7|1200.56|1198.16|1200.56|1198.16|1200.1|1197.7|0
1737577400000|2025-01-22 20:23:20|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|1200.56|1198.16|0
1737577410000|2025-01-22 20:23:30|1201.01|1198.61|1200.78|1198.38|1201.01|1198.61|1200.78|1198.38|0
1737577420000|2025-01-22 20:23:40|1200.56|1198.16|1200.56|1198.16|1200.56|1198.16|1200.56|1198.16|0
1737577430000|2025-01-22 20:23:50|1200.33|1197.93|1200.78|1198.38|1200.78|1198.38|1200.33|1197.93|0
1737577440000|2025-01-22 20:24:00|1201.24|1198.84|1201.24|1198.84|1201.24|1198.84|1201.01|1198.61|0
1737577450000|2025-01-22 20:24:10|1201.46|1199.06|1201.24|1198.84|1201.46|1199.06|1201.24|1198.84|0
1737577460000|2025-01-22 20:24:20|1201.46|1199.06|1201.46|1199.06|1201.46|1199.06|1201.46|1199.06|0
1737577470000|2025-01-22 20:24:30|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1737577480000|2025-01-22 20:24:40|1201.46|1199.06|1201.69|1199.29|1201.69|1199.29|1201.46|1199.06|0
1737577490000|2025-01-22 20:24:50|1201.46|1199.06|1201.46|1199.06|1201.46|1199.06|1201.46|1199.06|0
1737577500000|2025-01-22 20:25:00|1201.24|1198.84|1200.78|1198.38|1201.24|1198.84|1200.78|1198.38|0
1737577510000|2025-01-22 20:25:10|1200.55|1198.15|1200.55|1198.15|1200.78|1198.38|1200.55|1198.15|0
1737577520000|2025-01-22 20:25:20|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|0
1737577530000|2025-01-22 20:25:30|1200.55|1198.15|1200.55|1198.15|1200.78|1198.38|1200.55|1198.15|0
1737577550000|2025-01-22 20:25:50|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|1200.78|1198.38|0
1737577560000|2025-01-22 20:26:00|1200.55|1198.15|1200.1|1197.7|1200.55|1198.15|1200.1|1197.7|0
1737577580000|2025-01-22 20:26:20|1200.33|1197.93|1200.1|1197.7|1200.33|1197.93|1200.1|1197.7|0
1737577590000|2025-01-22 20:26:30|1199.87|1197.47|1200.1|1197.7|1200.1|1197.7|1199.87|1197.47|0
1737577600000|2025-01-22 20:26:40|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|0
1737577620000|2025-01-22 20:27:00|1200.78|1198.38|1201.01|1198.61|1201.01|1198.61|1200.55|1198.15|0
1737577630000|2025-01-22 20:27:10|1200.78|1198.38|1200.55|1198.15|1200.78|1198.38|1200.55|1198.15|0
1737577640000|2025-01-22 20:27:20|1200.78|1198.38|1200.89|1198.49|1201.01|1198.61|1200.78|1198.38|0
1737577650000|2025-01-22 20:27:30|1200.55|1198.15|1200.78|1198.38|1200.78|1198.38|1200.33|1197.93|0
1737577660000|2025-01-22 20:27:40|1201.01|1198.61|1200.78|1198.38|1201.01|1198.61|1200.78|1198.38|0
1737577670000|2025-01-22 20:27:50|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|0
1737577680000|2025-01-22 20:28:00|1200.33|1197.93|1200.55|1198.15|1200.55|1198.15|1200.33|1197.93|0
1737577700000|2025-01-22 20:28:20|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|1200.1|1197.7|0
1737577710000|2025-01-22 20:28:30|1200.1|1197.7|1200.1|1197.7|1200.1|1197.7|1200.1|1197.7|0
1737577720000|2025-01-22 20:28:40|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|0
1737577730000|2025-01-22 20:28:50|1200.1|1197.7|1200.33|1197.93|1200.33|1197.93|1200.1|1197.7|0
1737577740000|2025-01-22 20:29:00|1200.1|1197.7|1199.87|1197.47|1200.33|1197.93|1199.87|1197.47|0
1737577750000|2025-01-22 20:29:10|1200.1|1197.7|1199.87|1197.47|1200.1|1197.7|1199.87|1197.47|0
1737577760000|2025-01-22 20:29:20|1199.75|1197.35|1199.42|1197.02|1199.75|1197.35|1199.42|1197.02|0
1737577770000|2025-01-22 20:29:30|1199.19|1196.79|1199.19|1196.79|1199.19|1196.79|1199.19|1196.79|0
1737577780000|2025-01-22 20:29:40|1199.42|1197.02|1199.42|1197.02|1199.42|1197.02|1199.3|1196.9|0
1737577790000|2025-01-22 20:29:50|1199.19|1196.79|1199.19|1196.79|1199.19|1196.79|1199.19|1196.79|0
1737577800000|2025-01-22 20:30:00|1199.07|1196.67|1199.19|1196.79|1199.19|1196.79|1198.96|1196.56|0
1737577810000|2025-01-22 20:30:10|1199.42|1197.02|1199.19|1196.79|1199.42|1197.02|1199.19|1196.79|0
1737577820000|2025-01-22 20:30:20|1199.42|1197.02|1199.42|1197.02|1199.42|1197.02|1199.42|1197.02|0
1737577830000|2025-01-22 20:30:30|1199.19|1196.79|1198.74|1196.34|1199.19|1196.79|1198.74|1196.34|0
1737577840000|2025-01-22 20:30:40|1198.96|1196.56|1198.96|1196.56|1198.96|1196.56|1198.96|1196.56|0
1737577850000|2025-01-22 20:30:50|1199.19|1196.79|1199.42|1197.02|1199.42|1197.02|1199.19|1196.79|0
1737577860000|2025-01-22 20:31:00|1199.64|1197.24|1199.87|1197.47|1199.87|1197.47|1199.64|1197.24|0
1737577870000|2025-01-22 20:31:10|1200.1|1197.7|1200.1|1197.7|1200.1|1197.7|1200.1|1197.7|0
1737577880000|2025-01-22 20:31:20|1199.87|1197.47|1200.1|1197.7|1200.1|1197.7|1199.87|1197.47|0
1737577890000|2025-01-22 20:31:30|1200.55|1198.15|1200.78|1198.38|1200.78|1198.38|1200.55|1198.15|0
1737577900000|2025-01-22 20:31:40|1200.33|1197.93|1200.55|1198.15|1200.55|1198.15|1200.33|1197.93|0
1737577910000|2025-01-22 20:31:50|1200.78|1198.38|1201.01|1198.61|1201.01|1198.61|1200.78|1198.38|0
1737577920000|2025-01-22 20:32:00|1200.55|1198.15|1200.55|1198.15|1200.78|1198.38|1200.55|1198.15|0
1737577930000|2025-01-22 20:32:10|1200.66|1198.26|1200.55|1198.15|1200.66|1198.26|1200.55|1198.15|0
1737577940000|2025-01-22 20:32:20|1200.33|1197.93|1200.55|1198.15|1200.55|1198.15|1200.33|1197.93|0
1737577950000|2025-01-22 20:32:30|1200.33|1197.93|1200.1|1197.7|1200.33|1197.93|1200.1|1197.7|0
1737577960000|2025-01-22 20:32:40|1199.87|1197.47|1200.1|1197.7|1200.33|1197.93|1199.87|1197.47|0
1737577970000|2025-01-22 20:32:50|1200.55|1198.15|1200.78|1198.38|1200.78|1198.38|1200.55|1198.15|0
1737577980000|2025-01-22 20:33:00|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|1200.55|1198.15|0
1737578000000|2025-01-22 20:33:20|1200.78|1198.38|1201.01|1198.61|1201.01|1198.61|1200.78|1198.38|0
1737578020000|2025-01-22 20:33:40|1201.12|1198.72|1200.78|1198.38|1201.12|1198.72|1200.78|1198.38|0
1737578030000|2025-01-22 20:33:50|1201.01|1198.61|1200.78|1198.38|1201.01|1198.61|1200.78|1198.38|0
1737578040000|2025-01-22 20:34:00|1201.01|1198.61|1201.23|1198.83|1201.23|1198.83|1201.01|1198.61|0
1737578050000|2025-01-22 20:34:10|1201.01|1198.61|1200.55|1198.15|1201.23|1198.83|1200.55|1198.15|0
1737578060000|2025-01-22 20:34:20|1200.78|1198.38|1200.55|1198.15|1200.78|1198.38|1200.55|1198.15|0
1737578070000|2025-01-22 20:34:30|1200.33|1197.93|1200.55|1198.15|1200.55|1198.15|1200.33|1197.93|0
1737578080000|2025-01-22 20:34:40|1200.43|1198.03|1200.43|1198.03|1200.43|1198.03|1200.43|1198.03|0
1737578090000|2025-01-22 20:34:50|1200.55|1198.15|1200.78|1198.38|1200.78|1198.38|1200.55|1198.15|0
1737578100000|2025-01-22 20:35:00|1200.55|1198.15|1201.01|1198.61|1201.01|1198.61|1200.55|1198.15|0
1737578110000|2025-01-22 20:35:10|1200.78|1198.38|1200.55|1198.15|1200.78|1198.38|1200.55|1198.15|0
1737578120000|2025-01-22 20:35:20|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|1200.33|1197.93|0
1737578130000|2025-01-22 20:35:30|1200.1|1197.7|1200.55|1198.15|1200.78|1198.38|1200.1|1197.7|0
1737578140000|2025-01-22 20:35:40|1200.78|1198.38|1200.33|1197.93|1200.78|1198.38|1200.33|1197.93|0
1737578150000|2025-01-22 20:35:50|1199.98|1197.58|1200.33|1197.93|1200.33|1197.93|1199.98|1197.58|0
1737578160000|2025-01-22 20:36:00|1200.1|1197.7|1199.64|1197.24|1200.1|1197.7|1199.64|1197.24|0
1737578170000|2025-01-22 20:36:10|1199.42|1197.02|1199.42|1197.02|1199.42|1197.02|1199.42|1197.02|0
1737578180000|2025-01-22 20:36:20|1199.19|1196.79|1198.73|1196.33|1199.19|1196.79|1198.73|1196.33|0
1737578190000|2025-01-22 20:36:30|1198.51|1196.11|1198.73|1196.33|1198.73|1196.33|1198.51|1196.11|0
1737578200000|2025-01-22 20:36:40|1198.51|1196.11|1198.28|1195.88|1198.51|1196.11|1198.28|1195.88|0
1737578210000|2025-01-22 20:36:50|1198.05|1195.65|1198.05|1195.65|1198.28|1195.88|1198.05|1195.65|0
1737578220000|2025-01-22 20:37:00|1197.6|1195.2|1198.05|1195.65|1198.05|1195.65|1197.6|1195.2|0
1737578230000|2025-01-22 20:37:10|1197.83|1195.43|1198.05|1195.65|1198.05|1195.65|1197.83|1195.43|0
1737578240000|2025-01-22 20:37:20|1198.28|1195.88|1198.28|1195.88|1198.28|1195.88|1198.28|1195.88|0
1737578250000|2025-01-22 20:37:30|1198.05|1195.65|1197.83|1195.43|1198.05|1195.65|1197.83|1195.43|0
1737578260000|2025-01-22 20:37:40|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|0
1737578270000|2025-01-22 20:37:50|1197.83|1195.43|1198.05|1195.65|1198.16|1195.76|1197.6|1195.2|0
1737578280000|2025-01-22 20:38:00|1197.83|1195.43|1197.83|1195.43|1197.83|1195.43|1197.83|1195.43|0
1737578290000|2025-01-22 20:38:10|1198.05|1195.65|1198.28|1195.88|1198.28|1195.88|1198.05|1195.65|0
1737578300000|2025-01-22 20:38:20|1198.05|1195.65|1197.37|1194.97|1198.05|1195.65|1197.37|1194.97|0
1737578310000|2025-01-22 20:38:30|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|1197.6|1195.2|0
1737578320000|2025-01-22 20:38:40|1197.37|1194.97|1197.6|1195.2|1198.05|1195.65|1197.37|1194.97|0
1737578330000|2025-01-22 20:38:50|1197.83|1195.43|1197.83|1195.43|1197.83|1195.43|1197.6|1195.2|0
1737578340000|2025-01-22 20:39:00|1197.6|1195.2|1197.83|1195.43|1198.05|1195.65|1197.6|1195.2|0
1737578350000|2025-01-22 20:39:10|1197.6|1195.2|1197.83|1195.43|1197.83|1195.43|1197.6|1195.2|0
1737578360000|2025-01-22 20:39:20|1197.6|1195.2|1197.37|1194.97|1197.6|1195.2|1197.14|1194.74|0
1737578370000|2025-01-22 20:39:30|1196.92|1194.52|1197.14|1194.74|1197.14|1194.74|1196.92|1194.52|0
1737578380000|2025-01-22 20:39:40|1197.37|1194.97|1197.6|1195.2|1197.6|1195.2|1197.37|1194.97|0
1737578390000|2025-01-22 20:39:50|1197.37|1194.97|1197.14|1194.74|1197.37|1194.97|1197.14|1194.74|0
1737578400000|2025-01-22 20:40:00|1197.37|1194.97|1197.6|1195.2|1197.83|1195.43|1197.37|1194.97|0
1737578410000|2025-01-22 20:40:10|1197.14|1194.74|1196.92|1194.52|1197.14|1194.74|1196.92|1194.52|0
1737578420000|2025-01-22 20:40:20|1197.14|1194.74|1196.69|1194.29|1197.14|1194.74|1196.69|1194.29|0
1737578430000|2025-01-22 20:40:30|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1737578440000|2025-01-22 20:40:40|1196.42|1194.02|1196.2|1193.8|1196.42|1194.02|1196.2|1193.8|0
1737578450000|2025-01-22 20:40:50|1196.42|1194.02|1196.53|1194.13|1196.53|1194.13|1196.42|1194.02|0
1737578460000|2025-01-22 20:41:00|1196.65|1194.25|1196.88|1194.48|1196.88|1194.48|1196.65|1194.25|0
1737578470000|2025-01-22 20:41:10|1197.1|1194.7|1196.88|1194.48|1197.1|1194.7|1196.88|1194.48|0
1737578480000|2025-01-22 20:41:20|1197.1|1194.7|1196.65|1194.25|1197.1|1194.7|1196.65|1194.25|0
1737578490000|2025-01-22 20:41:30|1196.88|1194.48|1196.88|1194.48|1197.1|1194.7|1196.88|1194.48|0
1737578500000|2025-01-22 20:41:40|1196.99|1194.59|1196.88|1194.48|1197.1|1194.7|1196.88|1194.48|0
1737578510000|2025-01-22 20:41:50|1196.65|1194.25|1196.88|1194.48|1196.88|1194.48|1196.65|1194.25|0
1737578520000|2025-01-22 20:42:00|1196.65|1194.25|1196.3|1193.9|1196.65|1194.25|1196.3|1193.9|0
1737578530000|2025-01-22 20:42:10|1196.65|1194.25|1196.2|1193.8|1196.65|1194.25|1196.2|1193.8|0
1737578540000|2025-01-22 20:42:20|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|0
1737578560000|2025-01-22 20:42:40|1196.2|1193.8|1196.88|1194.48|1196.88|1194.48|1196.2|1193.8|0
1737578570000|2025-01-22 20:42:50|1197.1|1194.7|1197.1|1194.7|1197.1|1194.7|1197.1|1194.7|0
1737578580000|2025-01-22 20:43:00|1196.88|1194.48|1196.42|1194.02|1196.88|1194.48|1196.42|1194.02|0
1737578590000|2025-01-22 20:43:10|1196.65|1194.25|1196.65|1194.25|1196.88|1194.48|1196.65|1194.25|0
1737578600000|2025-01-22 20:43:20|1196.88|1194.48|1196.65|1194.25|1196.88|1194.48|1196.65|1194.25|0
1737578610000|2025-01-22 20:43:30|1196.88|1194.48|1197.1|1194.7|1197.1|1194.7|1196.65|1194.25|0
1737578620000|2025-01-22 20:43:40|1196.99|1194.59|1196.65|1194.25|1197.1|1194.7|1196.65|1194.25|0
1737578630000|2025-01-22 20:43:50|1196.42|1194.02|1196.19|1193.79|1196.42|1194.02|1196.19|1193.79|0
1737578640000|2025-01-22 20:44:00|1196.42|1194.02|1196.88|1194.48|1196.88|1194.48|1196.42|1194.02|0
1737578650000|2025-01-22 20:44:10|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|1196.65|1194.25|0
1737578660000|2025-01-22 20:44:20|1196.88|1194.48|1196.88|1194.48|1196.88|1194.48|1196.65|1194.25|0
1737578680000|2025-01-22 20:44:40|1197.1|1194.7|1196.88|1194.48|1197.1|1194.7|1196.88|1194.48|0
1737578690000|2025-01-22 20:44:50|1196.65|1194.25|1196.42|1194.02|1196.65|1194.25|1196.42|1194.02|0
1737578700000|2025-01-22 20:45:00|1196.65|1194.25|1197.1|1194.7|1197.1|1194.7|1196.65|1194.25|0
1737578710000|2025-01-22 20:45:10|1197.33|1194.93|1198.01|1195.61|1198.01|1195.61|1197.33|1194.93|0
1737578720000|2025-01-22 20:45:20|1197.78|1195.38|1197.21|1194.81|1197.78|1195.38|1197.21|1194.81|0
1737578730000|2025-01-22 20:45:30|1197.1|1194.7|1197.33|1194.93|1197.33|1194.93|1197.1|1194.7|0
1737578740000|2025-01-22 20:45:40|1197.1|1194.7|1197.1|1194.7|1197.33|1194.93|1197.1|1194.7|0
1737578750000|2025-01-22 20:45:50|1197.21|1194.81|1197.33|1194.93|1197.56|1195.16|1197.1|1194.7|0
1737578770000|2025-01-22 20:46:10|1197.56|1195.16|1197.1|1194.7|1197.56|1195.16|1197.1|1194.7|0
1737578780000|2025-01-22 20:46:20|1196.88|1194.48|1196.65|1194.25|1196.88|1194.48|1196.42|1194.02|0
1737578790000|2025-01-22 20:46:30|1196.88|1194.48|1196.88|1194.48|1197.1|1194.7|1196.88|1194.48|0
1737578800000|2025-01-22 20:46:40|1197.1|1194.7|1196.65|1194.25|1197.33|1194.93|1196.65|1194.25|0
1737578810000|2025-01-22 20:46:50|1196.88|1194.48|1197.1|1194.7|1197.1|1194.7|1196.88|1194.48|0
1737578820000|2025-01-22 20:47:00|1197.33|1194.93|1197.1|1194.7|1197.33|1194.93|1197.1|1194.7|0
1737578830000|2025-01-22 20:47:10|1196.88|1194.48|1197.33|1194.93|1197.33|1194.93|1196.88|1194.48|0
1737578840000|2025-01-22 20:47:20|1197.1|1194.7|1197.1|1194.7|1197.1|1194.7|1196.98|1194.58|0
1737578850000|2025-01-22 20:47:30|1197.33|1194.93|1197.1|1194.7|1197.33|1194.93|1196.88|1194.48|0
1737578860000|2025-01-22 20:47:40|1196.88|1194.48|1196.88|1194.48|1196.88|1194.48|1196.88|1194.48|0
1737578870000|2025-01-22 20:47:50|1196.65|1194.25|1196.19|1193.79|1196.65|1194.25|1196.19|1193.79|0
1737578880000|2025-01-22 20:48:00|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1196.19|1193.79|0
1737578910000|2025-01-22 20:48:30|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|1195.97|1193.57|0
1737578920000|2025-01-22 20:48:40|1195.97|1193.57|1196.42|1194.02|1196.42|1194.02|1195.97|1193.57|0
1737578930000|2025-01-22 20:48:50|1196.65|1194.25|1196.42|1194.02|1196.88|1194.48|1196.42|1194.02|0
1737578940000|2025-01-22 20:49:00|1196.65|1194.25|1196.42|1194.02|1196.65|1194.25|1196.42|1194.02|0
1737578950000|2025-01-22 20:49:10|1196.19|1193.79|1195.74|1193.34|1196.19|1193.79|1195.74|1193.34|0
1737578960000|2025-01-22 20:49:20|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|0
1737578970000|2025-01-22 20:49:30|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|0
1737578980000|2025-01-22 20:49:40|1195.97|1193.57|1195.74|1193.34|1195.97|1193.57|1195.74|1193.34|0
1737578990000|2025-01-22 20:49:50|1195.97|1193.57|1195.74|1193.34|1195.97|1193.57|1195.74|1193.34|0
1737579000000|2025-01-22 20:50:00|1194.6|1192.2|1194.83|1192.43|1194.83|1192.43|1194.6|1192.2|0
1737579010000|2025-01-22 20:50:10|1194.6|1192.2|1194.38|1191.98|1194.6|1192.2|1194.38|1191.98|0
1737579020000|2025-01-22 20:50:20|1194.15|1191.75|1193.92|1191.52|1194.15|1191.75|1193.92|1191.52|0
1737579030000|2025-01-22 20:50:30|1193.24|1190.84|1193.24|1190.84|1193.24|1190.84|1193.01|1190.61|0
1737579040000|2025-01-22 20:50:40|1193.7|1191.3|1193.24|1190.84|1193.7|1191.3|1193.24|1190.84|0
1737579050000|2025-01-22 20:50:50|1193.47|1191.07|1193.2|1190.8|1193.7|1191.3|1193.2|1190.8|0
1737579060000|2025-01-22 20:51:00|1193.43|1191.03|1192.75|1190.35|1193.43|1191.03|1192.75|1190.35|0
1737579070000|2025-01-22 20:51:10|1192.52|1190.12|1192.29|1189.89|1192.52|1190.12|1191.61|1189.21|0
1737579080000|2025-01-22 20:51:20|1192.07|1189.67|1192.07|1189.67|1192.29|1189.89|1192.07|1189.67|0
1737579090000|2025-01-22 20:51:30|1192.06|1189.66|1191.84|1189.44|1192.29|1189.89|1191.84|1189.44|0
1737579100000|2025-01-22 20:51:40|1191.61|1189.21|1191.16|1188.76|1191.61|1189.21|1191.16|1188.76|0
1737579110000|2025-01-22 20:51:50|1191.61|1189.21|1191.61|1189.21|1191.95|1189.55|1191.61|1189.21|0
1737579120000|2025-01-22 20:52:00|1191.16|1188.76|1191.61|1189.21|1191.61|1189.21|1191.16|1188.76|0
1737579130000|2025-01-22 20:52:10|1191.84|1189.44|1190.93|1188.53|1191.84|1189.44|1190.93|1188.53|0
1737579140000|2025-01-22 20:52:20|1191.38|1188.98|1191.16|1188.76|1191.38|1188.98|1190.93|1188.53|0
1737579150000|2025-01-22 20:52:30|1191.61|1189.21|1191.38|1188.98|1191.84|1189.44|1191.38|1188.98|0
1737579160000|2025-01-22 20:52:40|1191.61|1189.21|1191.84|1189.44|1191.84|1189.44|1191.61|1189.21|0
1737579170000|2025-01-22 20:52:50|1191.61|1189.21|1191.38|1188.98|1191.84|1189.44|1191.38|1188.98|0
1737579180000|2025-01-22 20:53:00|1191.61|1189.21|1191.16|1188.76|1191.61|1189.21|1191.16|1188.76|0
1737579190000|2025-01-22 20:53:10|1191.38|1188.98|1191.16|1188.76|1191.38|1188.98|1191.16|1188.76|0
1737579210000|2025-01-22 20:53:30|1190.93|1188.53|1190.7|1188.3|1191.16|1188.76|1190.7|1188.3|0
1737579220000|2025-01-22 20:53:40|1191.61|1189.21|1191.16|1188.76|1191.61|1189.21|1191.16|1188.76|0
1737579230000|2025-01-22 20:53:50|1190.93|1188.53|1191.38|1188.98|1191.38|1188.98|1190.93|1188.53|0
1737579240000|2025-01-22 20:54:00|1190.93|1188.53|1190.7|1188.3|1190.93|1188.53|1190.7|1188.3|0
1737579250000|2025-01-22 20:54:10|1192.75|1190.35|1192.97|1190.57|1192.97|1190.57|1192.75|1190.35|0
1737579260000|2025-01-22 20:54:20|1193.65|1191.25|1194.11|1191.71|1194.34|1191.94|1193.65|1191.25|0
1737579270000|2025-01-22 20:54:30|1195.47|1193.07|1195.24|1192.84|1195.47|1193.07|1195.24|1192.84|0
1737579280000|2025-01-22 20:54:40|1196.15|1193.75|1195.24|1192.84|1196.15|1193.75|1195.24|1192.84|0
1737579290000|2025-01-22 20:54:50|1194.79|1192.39|1194.34|1191.94|1194.79|1192.39|1194.34|1191.94|0
1737579300000|2025-01-22 20:55:00|1194.11|1191.71|1194.11|1191.71|1194.11|1191.71|1193.88|1191.48|0
1737579310000|2025-01-22 20:55:10|1193.65|1191.25|1192.52|1190.12|1193.65|1191.25|1192.52|1190.12|0
1737579320000|2025-01-22 20:55:20|1192.97|1190.57|1192.52|1190.12|1192.97|1190.57|1192.52|1190.12|0
1737579330000|2025-01-22 20:55:30|1192.97|1190.57|1194.11|1191.71|1194.11|1191.71|1192.97|1190.57|0
1737579340000|2025-01-22 20:55:40|1194.79|1192.39|1194.34|1191.94|1195.02|1192.62|1194.34|1191.94|0
1737579350000|2025-01-22 20:55:50|1194.11|1191.71|1193.88|1191.48|1194.11|1191.71|1193.65|1191.25|0
1737579360000|2025-01-22 20:56:00|1194.11|1191.71|1194.79|1192.39|1194.79|1192.39|1194.11|1191.71|0
1737579370000|2025-01-22 20:56:10|1194.34|1191.94|1194.34|1191.94|1194.79|1192.39|1194.11|1191.71|0
1737579380000|2025-01-22 20:56:20|1194.56|1192.16|1194.56|1192.16|1194.79|1192.39|1194.56|1192.16|0
1737579390000|2025-01-22 20:56:30|1194.11|1191.71|1194.11|1191.71|1194.34|1191.94|1194.11|1191.71|0
1737579400000|2025-01-22 20:56:40|1193.88|1191.48|1193.65|1191.25|1193.88|1191.48|1193.65|1191.25|0
1737579410000|2025-01-22 20:56:50|1193.88|1191.48|1192.97|1190.57|1193.88|1191.48|1192.97|1190.57|0
1737579420000|2025-01-22 20:57:00|1193.2|1190.8|1193.2|1190.8|1193.2|1190.8|1193.2|1190.8|0
1737579430000|2025-01-22 20:57:10|1193.43|1191.03|1193.43|1191.03|1193.43|1191.03|1192.97|1190.57|0
1737579440000|2025-01-22 20:57:20|1193.88|1191.48|1193.65|1191.25|1193.88|1191.48|1193.43|1191.03|0
1737579450000|2025-01-22 20:57:30|1194.11|1191.71|1193.43|1191.03|1194.11|1191.71|1193.43|1191.03|0
1737579460000|2025-01-22 20:57:40|1193.2|1190.8|1193.43|1191.03|1193.43|1191.03|1192.97|1190.57|0
1737579470000|2025-01-22 20:57:50|1193.2|1190.8|1193.43|1191.03|1193.43|1191.03|1193.2|1190.8|0
1737579480000|2025-01-22 20:58:00|1193.65|1191.25|1193.2|1190.8|1193.65|1191.25|1192.97|1190.57|0
1737579490000|2025-01-22 20:58:10|1193.43|1191.03|1193.43|1191.03|1193.43|1191.03|1193.2|1190.8|0
1737579500000|2025-01-22 20:58:20|1193.2|1190.8|1193.2|1190.8|1193.2|1190.8|1192.97|1190.57|0
1737579510000|2025-01-22 20:58:30|1193.43|1191.03|1193.43|1191.03|1193.43|1191.03|1193.2|1190.8|0
1737579520000|2025-01-22 20:58:40|1193.2|1190.8|1193.43|1191.03|1193.43|1191.03|1193.2|1190.8|0
1737579530000|2025-01-22 20:58:50|1193.2|1190.8|1192.97|1190.57|1193.2|1190.8|1192.97|1190.57|0
1737579540000|2025-01-22 20:59:00|1193.43|1191.03|1194.33|1191.93|1194.33|1191.93|1193.43|1191.03|0
1737579550000|2025-01-22 20:59:10|1193.88|1191.48|1193.43|1191.03|1193.88|1191.48|1193.2|1190.8|0
1737579560000|2025-01-22 20:59:20|1192.74|1190.34|1192.29|1189.89|1192.74|1190.34|1191.84|1189.44|0
1737579570000|2025-01-22 20:59:30|1192.52|1190.12|1193.43|1191.03|1193.43|1191.03|1192.52|1190.12|0
1737579580000|2025-01-22 20:59:40|1193.65|1191.25|1191.61|1189.21|1193.65|1191.25|1191.61|1189.21|0
1737579590000|2025-01-22 20:59:50|1192.06|1189.66|1190.93|1188.53|1192.06|1189.66|1190.7|1188.3|0
1737579600000|2025-01-22 21:00:00|1191.38|1188.98|1191.38|1188.98|1191.38|1188.98|1191.38|1188.98|0
1737579620000|2025-01-22 21:00:20|1192.06|1189.66|1192.52|1190.12|1192.52|1190.12|1192.06|1189.66|0
1737579630000|2025-01-22 21:00:30|1192.06|1189.66|1192.06|1189.66|1192.29|1189.89|1192.06|1189.66|0
1737579640000|2025-01-22 21:00:40|1192.29|1189.89|1191.84|1189.44|1192.29|1189.89|1191.84|1189.44|0
1737579650000|2025-01-22 21:00:50|1192.06|1189.66|1191.61|1189.21|1192.06|1189.66|1191.61|1189.21|0
1737579660000|2025-01-22 21:01:00|1191.84|1189.44|1191.61|1189.21|1191.84|1189.44|1191.61|1189.21|0
1737579680000|2025-01-22 21:01:20|1190.93|1188.53|1190.47|1188.07|1190.93|1188.53|1190.47|1188.07|0
1737579690000|2025-01-22 21:01:30|1190.25|1187.85|1190.47|1188.07|1190.47|1188.07|1190.02|1187.62|0
1737579700000|2025-01-22 21:01:40|1190.25|1187.85|1190.02|1187.62|1190.25|1187.85|1190.02|1187.62|0
1737579720000|2025-01-22 21:02:00|1190.25|1187.85|1190.02|1187.62|1190.25|1187.85|1190.02|1187.62|0
1737579730000|2025-01-22 21:02:10|1189.79|1187.39|1190.25|1187.85|1190.25|1187.85|1189.79|1187.39|0
1737579740000|2025-01-22 21:02:20|1190.02|1187.62|1190.02|1187.62|1190.02|1187.62|1190.02|1187.62|0
1737579750000|2025-01-22 21:02:30|1189.79|1187.39|1189.57|1187.17|1189.79|1187.39|1189.57|1187.17|0
1737579760000|2025-01-22 21:02:40|1189.79|1187.39|1190.36|1187.96|1190.36|1187.96|1189.79|1187.39|0
1737579770000|2025-01-22 21:02:50|1190.25|1187.85|1190.7|1188.3|1190.7|1188.3|1190.25|1187.85|0
1737579780000|2025-01-22 21:03:00|1190.47|1188.07|1190.93|1188.53|1190.93|1188.53|1190.47|1188.07|0
1737579790000|2025-01-22 21:03:10|1190.7|1188.3|1190.25|1187.85|1190.7|1188.3|1190.25|1187.85|0
1737579810000|2025-01-22 21:03:30|1190.47|1188.07|1190.47|1188.07|1190.47|1188.07|1190.47|1188.07|0
1737579820000|2025-01-22 21:03:40|1190.25|1187.85|1190.25|1187.85|1190.25|1187.85|1190.02|1187.62|0
1737579830000|2025-01-22 21:03:50|1190.7|1188.3|1190.7|1188.3|1190.7|1188.3|1190.47|1188.07|0
1737579840000|2025-01-22 21:04:00|1190.47|1188.07|1190.02|1187.62|1190.47|1188.07|1190.02|1187.62|0
1737579850000|2025-01-22 21:04:10|1190.25|1187.85|1190.25|1187.85|1190.25|1187.85|1190.25|1187.85|0
1737579880000|2025-01-22 21:04:40|1190.02|1187.62|1190.02|1187.62|1190.02|1187.62|1190.02|1187.62|0
1737579900000|2025-01-22 21:05:00|1190.25|1187.85|1190.02|1187.62|1190.25|1187.85|1189.79|1187.39|0
1737579910000|2025-01-22 21:05:10|1190.13|1187.73|1190.47|1188.07|1190.47|1188.07|1190.13|1187.73|0
1737579920000|2025-01-22 21:05:20|1190.7|1188.3|1190.7|1188.3|1190.81|1188.41|1190.7|1188.3|0
1737579930000|2025-01-22 21:05:30|1190.93|1188.53|1190.93|1188.53|1190.93|1188.53|1190.93|1188.53|0
1737579940000|2025-01-22 21:05:40|1191.15|1188.75|1191.38|1188.98|1191.38|1188.98|1191.15|1188.75|0
1737579950000|2025-01-22 21:05:50|1191.15|1188.75|1191.15|1188.75|1191.15|1188.75|1191.15|1188.75|0
1737579960000|2025-01-22 21:06:00|1190.93|1188.53|1190.71|1188.31|1191.15|1188.75|1190.71|1188.31|0
1737579980000|2025-01-22 21:06:20|1190.48|1188.08|1190.48|1188.08|1190.48|1188.08|1190.48|1188.08|0
1737580000000|2025-01-22 21:06:40|1190.71|1188.31|1190.71|1188.31|1190.71|1188.31|1190.71|1188.31|0
1737580030000|2025-01-22 21:07:10|1190.94|1188.54|1190.71|1188.31|1190.94|1188.54|1190.71|1188.31|0
1737580040000|2025-01-22 21:07:20|1190.94|1188.54|1190.94|1188.54|1190.94|1188.54|1190.94|1188.54|0
1737580050000|2025-01-22 21:07:30|1191.04|1188.64|1190.94|1188.54|1191.16|1188.76|1190.94|1188.54|0
1737580080000|2025-01-22 21:08:00|1191.16|1188.76|1191.16|1188.76|1191.16|1188.76|1190.94|1188.54|0
1737580110000|2025-01-22 21:08:30|1191.04|1188.64|1191.16|1188.76|1191.16|1188.76|1191.04|1188.64|0
1737580120000|2025-01-22 21:08:40|1190.93|1188.53|1190.93|1188.53|1190.93|1188.53|1190.93|1188.53|0
1737580140000|2025-01-22 21:09:00|1191.16|1188.76|1191.16|1188.76|1191.16|1188.76|1191.16|1188.76|0
1737580150000|2025-01-22 21:09:10|1191.27|1188.87|1191.16|1188.76|1191.27|1188.87|1191.16|1188.76|0
1737580160000|2025-01-22 21:09:20|1190.93|1188.53|1191.16|1188.76|1191.16|1188.76|1190.93|1188.53|0
1737580170000|2025-01-22 21:09:30|1190.93|1188.53|1191.16|1188.76|1191.16|1188.76|1190.93|1188.53|0
1737580180000|2025-01-22 21:09:40|1191.39|1188.99|1191.39|1188.99|1191.39|1188.99|1191.39|1188.99|0
1737580190000|2025-01-22 21:09:50|1191.16|1188.76|1191.16|1188.76|1191.16|1188.76|1191.16|1188.76|0
1737580200000|2025-01-22 21:10:00|1190.48|1188.08|1190.25|1187.85|1190.48|1188.08|1190.25|1187.85|0
1737580210000|2025-01-22 21:10:10|1190.48|1188.08|1190.71|1188.31|1190.71|1188.31|1190.48|1188.08|0
1737580240000|2025-01-22 21:10:40|1190.48|1188.08|1190.25|1187.85|1190.48|1188.08|1190.25|1187.85|0
1737580270000|2025-01-22 21:11:10|1190.03|1187.63|1190.25|1187.85|1190.25|1187.85|1190.03|1187.63|0
1737580290000|2025-01-22 21:11:30|1190.03|1187.63|1189.8|1187.4|1190.03|1187.63|1189.8|1187.4|0
1737580310000|2025-01-22 21:11:50|1189.57|1187.17|1189.34|1186.94|1189.57|1187.17|1189.34|1186.94|0
1737580320000|2025-01-22 21:12:00|1189.45|1187.05|1189.34|1186.94|1189.45|1187.05|1189.34|1186.94|0
1737580330000|2025-01-22 21:12:10|1189.57|1187.17|1189.8|1187.4|1189.8|1187.4|1189.57|1187.17|0
1737580340000|2025-01-22 21:12:20|1189.57|1187.17|1189.23|1186.83|1189.57|1187.17|1189.23|1186.83|0
1737580350000|2025-01-22 21:12:30|1189.34|1186.94|1189.12|1186.72|1189.34|1186.94|1189.12|1186.72|0
1737580370000|2025-01-22 21:12:50|1189|1186.6|1188.89|1186.49|1189|1186.6|1188.89|1186.49|0
1737580390000|2025-01-22 21:13:10|1189.12|1186.72|1188.89|1186.49|1189.12|1186.72|1188.89|1186.49|0
1737580400000|2025-01-22 21:13:20|1188.66|1186.26|1188.66|1186.26|1188.66|1186.26|1188.66|1186.26|0
1737580410000|2025-01-22 21:13:30|1188.89|1186.49|1188.89|1186.49|1188.89|1186.49|1188.89|1186.49|0
1737580420000|2025-01-22 21:13:40|1189.12|1186.72|1189.12|1186.72|1189.12|1186.72|1188.89|1186.49|0
1737580430000|2025-01-22 21:13:50|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|1189.12|1186.72|0
1737580440000|2025-01-22 21:14:00|1189.12|1186.72|1189.57|1187.17|1189.57|1187.17|1189.12|1186.72|0
1737580450000|2025-01-22 21:14:10|1189.34|1186.94|1189.34|1186.94|1189.34|1186.94|1189.23|1186.83|0
1737580470000|2025-01-22 21:14:30|1189.57|1187.17|1190.03|1187.63|1190.03|1187.63|1189.57|1187.17|0
1737580480000|2025-01-22 21:14:40|1189.8|1187.4|1189.8|1187.4|1189.8|1187.4|1189.8|1187.4|0
1737580500000|2025-01-22 21:15:00|1189.9|1187.3|1189.44|1186.84|1189.9|1187.3|1189.44|1186.84|0
1737580510000|2025-01-22 21:15:10|1189.22|1186.62|1189.44|1186.84|1189.44|1186.84|1189.22|1186.62|0
1737580530000|2025-01-22 21:15:30|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|0
1737580550000|2025-01-22 21:15:50|1188.99|1186.39|1189.22|1186.62|1189.22|1186.62|1188.99|1186.39|0
1737580620000|2025-01-22 21:17:00|1188.99|1186.39|1188.76|1186.16|1188.99|1186.39|1188.76|1186.16|0
1737580630000|2025-01-22 21:17:10|1188.99|1186.39|1188.99|1186.39|1188.99|1186.39|1188.99|1186.39|0
1737580660000|2025-01-22 21:17:40|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|1189.22|1186.62|0
1737580710000|2025-01-22 21:18:30|1188.99|1186.39|1188.99|1186.39|1188.99|1186.39|1188.99|1186.39|0
1737580720000|2025-01-22 21:18:40|1188.76|1186.16|1188.76|1186.16|1188.76|1186.16|1188.76|1186.16|0
1737580750000|2025-01-22 21:19:10|1188.99|1186.39|1188.76|1186.16|1188.99|1186.39|1188.76|1186.16|0
1737580760000|2025-01-22 21:19:20|1188.53|1185.93|1188.53|1185.93|1188.53|1185.93|1188.53|1185.93|0
1737580770000|2025-01-22 21:19:30|1188.31|1185.71|1188.08|1185.48|1188.31|1185.71|1188.08|1185.48|0
1737580800000|2025-01-22 21:20:00|1187.85|1185.25|1187.63|1185.03|1187.85|1185.25|1187.63|1185.03|0
1737580810000|2025-01-22 21:20:10|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737580830000|2025-01-22 21:20:30|1187.17|1184.57|1187.4|1184.8|1187.4|1184.8|1187.17|1184.57|0
1737580840000|2025-01-22 21:20:40|1187.17|1184.57|1187.4|1184.8|1187.4|1184.8|1187.17|1184.57|0
1737580850000|2025-01-22 21:20:50|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737580860000|2025-01-22 21:21:00|1186.95|1184.35|1186.72|1184.12|1186.95|1184.35|1186.72|1184.12|0
1737580880000|2025-01-22 21:21:20|1186.49|1183.89|1186.72|1184.12|1186.72|1184.12|1186.49|1183.89|0
1737580890000|2025-01-22 21:21:30|1186.49|1183.89|1186.72|1184.12|1186.72|1184.12|1186.49|1183.89|0
1737580910000|2025-01-22 21:21:50|1186.95|1184.35|1186.95|1184.35|1186.95|1184.35|1186.95|1184.35|0
1737580940000|2025-01-22 21:22:20|1186.72|1184.12|1186.95|1184.35|1186.95|1184.35|1186.72|1184.12|0
1737580960000|2025-01-22 21:22:40|1187.05|1184.45|1187.4|1184.8|1187.4|1184.8|1187.05|1184.45|0
1737580980000|2025-01-22 21:23:00|1187.05|1184.45|1186.94|1184.34|1187.05|1184.45|1186.94|1184.34|0
1737581010000|2025-01-22 21:23:30|1187.17|1184.57|1187.4|1184.8|1187.4|1184.8|1187.17|1184.57|0
1737581040000|2025-01-22 21:24:00|1187.17|1184.57|1186.94|1184.34|1187.17|1184.57|1186.94|1184.34|0
1737581050000|2025-01-22 21:24:10|1187.05|1184.45|1187.05|1184.45|1187.05|1184.45|1187.05|1184.45|0
1737581060000|2025-01-22 21:24:20|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737581070000|2025-01-22 21:24:30|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737581080000|2025-01-22 21:24:40|1187.17|1184.57|1187.4|1184.8|1187.4|1184.8|1187.17|1184.57|0
1737581110000|2025-01-22 21:25:10|1187.63|1185.03|1187.63|1185.03|1187.63|1185.03|1187.63|1185.03|0
1737581140000|2025-01-22 21:25:40|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737581150000|2025-01-22 21:25:50|1187.63|1185.03|1187.63|1185.03|1187.63|1185.03|1187.63|1185.03|0
1737581170000|2025-01-22 21:26:10|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737581210000|2025-01-22 21:26:50|1187.63|1185.03|1187.63|1185.03|1187.63|1185.03|1187.63|1185.03|0
1737581240000|2025-01-22 21:27:20|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|0
1737581270000|2025-01-22 21:27:50|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737581280000|2025-01-22 21:28:00|1187.17|1184.57|1186.94|1184.34|1187.17|1184.57|1186.94|1184.34|0
1737581290000|2025-01-22 21:28:10|1187.05|1184.45|1186.94|1184.34|1187.05|1184.45|1186.94|1184.34|0
1737581320000|2025-01-22 21:28:40|1186.72|1184.12|1186.72|1184.12|1186.72|1184.12|1186.72|1184.12|0
1737581330000|2025-01-22 21:28:50|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|0
1737581340000|2025-01-22 21:29:00|1186.72|1184.12|1186.72|1184.12|1186.72|1184.12|1186.72|1184.12|0
1737581360000|2025-01-22 21:29:20|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|0
1737581370000|2025-01-22 21:29:30|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737581380000|2025-01-22 21:29:40|1187.4|1184.8|1187.17|1184.57|1187.4|1184.8|1187.17|1184.57|0
1737581400000|2025-01-22 21:30:00|1187.28|1184.68|1187.4|1184.8|1187.4|1184.8|1187.28|1184.68|0
1737581410000|2025-01-22 21:30:10|1187.17|1184.57|1186.94|1184.34|1187.17|1184.57|1186.94|1184.34|0
1737581420000|2025-01-22 21:30:20|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737581430000|2025-01-22 21:30:30|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|0
1737581440000|2025-01-22 21:30:40|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737581450000|2025-01-22 21:30:50|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737581460000|2025-01-22 21:31:00|1187.17|1184.57|1187.28|1184.68|1187.4|1184.8|1187.17|1184.57|0
1737581470000|2025-01-22 21:31:10|1187.4|1184.8|1187.17|1184.57|1187.4|1184.8|1187.17|1184.57|0
1737581490000|2025-01-22 21:31:30|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|0
1737581520000|2025-01-22 21:32:00|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737581550000|2025-01-22 21:32:30|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|0
1737581640000|2025-01-22 21:34:00|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737581650000|2025-01-22 21:34:10|1187.4|1184.8|1187.62|1185.02|1187.62|1185.02|1187.4|1184.8|0
1737581670000|2025-01-22 21:34:30|1187.4|1184.8|1187.62|1185.02|1187.62|1185.02|1187.4|1184.8|0
1737581680000|2025-01-22 21:34:40|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737581690000|2025-01-22 21:34:50|1187.17|1184.57|1187.4|1184.8|1187.4|1184.8|1187.17|1184.57|0
1737581700000|2025-01-22 21:35:00|1187.17|1184.57|1187.4|1184.8|1187.4|1184.8|1187.17|1184.57|0
1737581730000|2025-01-22 21:35:30|1187.62|1185.02|1187.4|1184.8|1187.62|1185.02|1187.4|1184.8|0
1737581740000|2025-01-22 21:35:40|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|1187.4|1184.8|0
1737581750000|2025-01-22 21:35:50|1187.4|1184.8|1187.17|1184.57|1187.4|1184.8|1187.17|1184.57|0
1737581770000|2025-01-22 21:36:10|1187.05|1184.45|1186.94|1184.34|1187.05|1184.45|1186.94|1184.34|0
1737581780000|2025-01-22 21:36:20|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|1186.82|1184.22|0
1737581790000|2025-01-22 21:36:30|1186.94|1184.34|1187.17|1184.57|1187.17|1184.57|1186.94|1184.34|0
1737581800000|2025-01-22 21:36:40|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737581810000|2025-01-22 21:36:50|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737581820000|2025-01-22 21:37:00|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737581830000|2025-01-22 21:37:10|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|0
1737581860000|2025-01-22 21:37:40|1187.4|1184.8|1187.62|1185.02|1187.62|1185.02|1187.4|1184.8|0
1737581890000|2025-01-22 21:38:10|1187.5|1184.9|1187.62|1185.02|1187.85|1185.25|1187.5|1184.9|0
1737581910000|2025-01-22 21:38:30|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737581920000|2025-01-22 21:38:40|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737581930000|2025-01-22 21:38:50|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737581970000|2025-01-22 21:39:30|1187.62|1185.02|1187.4|1184.8|1187.62|1185.02|1187.4|1184.8|0
1737581980000|2025-01-22 21:39:40|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|0
1737582000000|2025-01-22 21:40:00|1187.4|1184.8|1187.85|1185.25|1187.85|1185.25|1187.4|1184.8|0
1737582010000|2025-01-22 21:40:10|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|0
1737582050000|2025-01-22 21:40:50|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|1187.4|1184.8|0
1737582060000|2025-01-22 21:41:00|1187.85|1185.25|1187.85|1185.25|1187.85|1185.25|1187.85|1185.25|0
1737582070000|2025-01-22 21:41:10|1187.73|1185.13|1187.62|1185.02|1187.73|1185.13|1187.62|1185.02|0
1737582080000|2025-01-22 21:41:20|1187.73|1185.13|1187.85|1185.25|1187.85|1185.25|1187.73|1185.13|0
1737582100000|2025-01-22 21:41:40|1187.62|1185.02|1187.85|1185.25|1187.85|1185.25|1187.62|1185.02|0
1737582120000|2025-01-22 21:42:00|1188.08|1185.48|1187.96|1185.36|1188.08|1185.48|1187.85|1185.25|0
1737582130000|2025-01-22 21:42:10|1187.85|1185.25|1187.85|1185.25|1188.08|1185.48|1187.85|1185.25|0
1737582140000|2025-01-22 21:42:20|1188.08|1185.48|1188.08|1185.48|1188.08|1185.48|1188.08|1185.48|0
1737582150000|2025-01-22 21:42:30|1187.85|1185.25|1187.85|1185.25|1187.85|1185.25|1187.85|1185.25|0
1737582170000|2025-01-22 21:42:50|1188.08|1185.48|1188.08|1185.48|1188.08|1185.48|1188.08|1185.48|0
1737582180000|2025-01-22 21:43:00|1187.96|1185.36|1187.85|1185.25|1188.08|1185.48|1187.85|1185.25|0
1737582190000|2025-01-22 21:43:10|1187.62|1185.02|1187.85|1185.25|1187.85|1185.25|1187.62|1185.02|0
1737582210000|2025-01-22 21:43:30|1188.08|1185.48|1188.08|1185.48|1188.08|1185.48|1188.08|1185.48|0
1737582220000|2025-01-22 21:43:40|1188.3|1185.7|1188.3|1185.7|1188.3|1185.7|1188.3|1185.7|0
1737582230000|2025-01-22 21:43:50|1188.18|1185.58|1188.08|1185.48|1188.18|1185.58|1188.08|1185.48|0
1737582250000|2025-01-22 21:44:10|1187.85|1185.25|1187.85|1185.25|1187.85|1185.25|1187.85|1185.25|0
1737582270000|2025-01-22 21:44:30|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|0
1737582290000|2025-01-22 21:44:50|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|0
1737582300000|2025-01-22 21:45:00|1187.17|1184.57|1187.39|1184.79|1187.39|1184.79|1187.17|1184.57|0
1737582330000|2025-01-22 21:45:30|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|0
1737582360000|2025-01-22 21:46:00|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|0
1737582380000|2025-01-22 21:46:20|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|1187.62|1185.02|0
1737582390000|2025-01-22 21:46:30|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|0
1737582420000|2025-01-22 21:47:00|1187.17|1184.57|1187.39|1184.79|1187.39|1184.79|1187.17|1184.57|0
1737582440000|2025-01-22 21:47:20|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737582490000|2025-01-22 21:48:10|1187.28|1184.68|1187.39|1184.79|1187.39|1184.79|1187.28|1184.68|0
1737582520000|2025-01-22 21:48:40|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737582530000|2025-01-22 21:48:50|1187.39|1184.79|1187.17|1184.57|1187.39|1184.79|1187.17|1184.57|0
1737582560000|2025-01-22 21:49:20|1187.39|1184.79|1187.17|1184.57|1187.39|1184.79|1187.17|1184.57|0
1737582570000|2025-01-22 21:49:30|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|0
1737582580000|2025-01-22 21:49:40|1187.05|1184.45|1187.17|1184.57|1187.17|1184.57|1187.05|1184.45|0
1737582600000|2025-01-22 21:50:00|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|0
1737582660000|2025-01-22 21:51:00|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737582670000|2025-01-22 21:51:10|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|1186.94|1184.34|0
1737582680000|2025-01-22 21:51:20|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|1187.17|1184.57|0
1737582690000|2025-01-22 21:51:30|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|1187.39|1184.79|0
1737582720000|2025-01-22 21:52:00|1187.85|1185.25|1187.85|1185.25|1188.07|1185.47|1187.85|1185.25|0
1737582740000|2025-01-22 21:52:20|1188.07|1185.47|1187.85|1185.25|1188.07|1185.47|1187.85|1185.25|0
1737582760000|2025-01-22 21:52:40|1187.96|1185.36|1187.96|1185.36|1187.96|1185.36|1187.96|1185.36|0
1737582770000|2025-01-22 21:52:50|1188.07|1185.47|1187.85|1185.25|1188.07|1185.47|1187.85|1185.25|0
1737582780000|2025-01-22 21:53:00|1188.07|1185.47|1188.07|1185.47|1188.07|1185.47|1188.07|1185.47|0
1737582810000|2025-01-22 21:53:30|1187.85|1185.25|1187.85|1185.25|1187.85|1185.25|1187.85|1185.25|0
1737582860000|2025-01-22 21:54:20|1187.96|1185.36|1188.07|1185.47|1188.07|1185.47|1187.85|1185.25|0
1737582870000|2025-01-22 21:54:30|1188.3|1185.7|1188.3|1185.7|1188.3|1185.7|1188.3|1185.7|0
1737582890000|2025-01-22 21:54:50|1188.07|1185.47|1188.3|1185.7|1188.3|1185.7|1188.07|1185.47|0
1737582910000|2025-01-22 21:55:10|1188.41|1185.81|1188.41|1185.81|1188.41|1185.81|1188.3|1185.7|0
1737582920000|2025-01-22 21:55:20|1188.3|1185.7|1188.53|1185.93|1188.53|1185.93|1188.3|1185.7|0
1737582930000|2025-01-22 21:55:30|1188.41|1185.81|1188.3|1185.7|1188.41|1185.81|1188.3|1185.7|0
1737582950000|2025-01-22 21:55:50|1188.41|1185.81|1188.41|1185.81|1188.41|1185.81|1188.41|1185.81|0
1737582960000|2025-01-22 21:56:00|1188.53|1185.93|1188.53|1185.93|1188.53|1185.93|1188.53|1185.93|0
1737582980000|2025-01-22 21:56:20|1188.75|1186.15|1188.75|1186.15|1188.75|1186.15|1188.75|1186.15|0
1737583030000|2025-01-22 21:57:10|1188.86|1186.26|1188.98|1186.38|1188.98|1186.38|1188.86|1186.26|0
1737583040000|2025-01-22 21:57:20|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|1189.44|1186.84|0
1737583060000|2025-01-22 21:57:40|1189.21|1186.61|1189.21|1186.61|1189.21|1186.61|1189.21|1186.61|0
1737583080000|2025-01-22 21:58:00|1189.44|1186.84|1189.43|1186.83|1189.44|1186.84|1189.43|1186.83|0
1737583090000|2025-01-22 21:58:10|1189.66|1187.06|1189.89|1187.29|1189.89|1187.29|1189.66|1187.06|0
1737583110000|2025-01-22 21:58:30|1190.12|1187.52|1190.34|1187.74|1190.34|1187.74|1190.12|1187.52|0
1737583120000|2025-01-22 21:58:40|1190.12|1187.52|1190.34|1187.74|1190.34|1187.74|1190.12|1187.52|0
1737583150000|2025-01-22 21:59:10|1190.57|1187.97|1190.57|1187.97|1190.57|1187.97|1190.57|1187.97|0
1737583180000|2025-01-22 21:59:40|1190.8|1188.2|1190.8|1188.2|1190.8|1188.2|1190.8|1188.2|0
1737583190000|2025-01-22 21:59:50|1190.91|1188.31|1190.92|1188.32|1191.13|1188.53|1190.91|1188.31|0
1737583200000|2025-01-22 22:00:00|1190.66|1188.06|1190.86|1188.26|1190.86|1188.26|1190.59|1187.99|0
1737583220000|2025-01-22 22:00:20|1190.79|1188.19|1190.79|1188.19|1190.79|1188.19|1190.79|1188.19|0
1737583250000|2025-01-22 22:00:50|1190.76|1188.16|1190.76|1188.16|1190.76|1188.16|1190.76|1188.16|0
1737583280000|2025-01-22 22:01:20|1190.79|1188.19|1190.79|1188.19|1190.79|1188.19|1190.79|1188.19|0
1737583320000|2025-01-22 22:02:00|1190.76|1188.16|1190.76|1188.16|1190.76|1188.16|1190.76|1188.16|0
1737583330000|2025-01-22 22:02:10|1190.66|1188.06|1190.66|1188.06|1190.66|1188.06|1190.66|1188.06|0
1737583360000|2025-01-22 22:02:40|1190.59|1187.99|1190.59|1187.99|1190.59|1187.99|1190.59|1187.99|0
1737583400000|2025-01-22 22:03:20|1190.55|1187.95|1190.55|1187.95|1190.55|1187.95|1190.55|1187.95|0
1737583410000|2025-01-22 22:03:30|1190.5|1187.9|1190.5|1187.9|1190.5|1187.9|1190.5|1187.9|0
1737583440000|2025-01-22 22:04:00|1190.55|1187.95|1190.55|1187.95|1190.55|1187.95|1190.55|1187.95|0
1737583450000|2025-01-22 22:04:10|1190.66|1188.06|1190.66|1188.06|1190.66|1188.06|1190.66|1188.06|0
1737583470000|2025-01-22 22:04:30|1190.72|1188.12|1190.72|1188.12|1190.72|1188.12|1190.72|1188.12|0
1737583480000|2025-01-22 22:04:40|1190.69|1188.09|1190.69|1188.09|1190.69|1188.09|1190.69|1188.09|0
1737583510000|2025-01-22 22:05:10|1190.62|1188.02|1190.69|1188.09|1190.69|1188.09|1190.62|1188.02|0
1737583530000|2025-01-22 22:05:30|1190.62|1188.02|1190.59|1187.99|1190.62|1188.02|1190.59|1187.99|0
1737583570000|2025-01-22 22:06:10|1190.5|1187.9|1190.5|1187.9|1190.5|1187.9|1190.5|1187.9|0
1737583600000|2025-01-22 22:06:40|1190.59|1187.99|1190.59|1187.99|1190.59|1187.99|1190.59|1187.99|0
1737583620000|2025-01-22 22:07:00|1190.5|1187.9|1190.5|1187.9|1190.5|1187.9|1190.5|1187.9|0
1737583690000|2025-01-22 22:08:10|1190.42|1187.82|1190.42|1187.82|1190.42|1187.82|1190.42|1187.82|0
1737583720000|2025-01-22 22:08:40|1190.5|1187.9|1190.5|1187.9|1190.5|1187.9|1190.5|1187.9|0
1737583730000|2025-01-22 22:08:50|1190.62|1188.02|1190.72|1188.12|1190.72|1188.12|1190.62|1188.02|0
1737583740000|2025-01-22 22:09:00|1190.86|1188.26|1190.86|1188.26|1190.86|1188.26|1190.86|1188.26|0
1737583760000|2025-01-22 22:09:20|1190.89|1188.29|1190.89|1188.29|1190.89|1188.29|1190.89|1188.29|0
1737583780000|2025-01-22 22:09:40|1190.86|1188.26|1190.86|1188.26|1190.86|1188.26|1190.86|1188.26|0
1737583860000|2025-01-22 22:11:00|1190.72|1188.12|1190.72|1188.12|1190.72|1188.12|1190.72|1188.12|0
1737584060000|2025-01-22 22:14:20|1190.69|1188.09|1190.69|1188.09|1190.69|1188.09|1190.69|1188.09|0
1737584070000|2025-01-22 22:14:30|1190.55|1187.95|1190.55|1187.95|1190.55|1187.95|1190.55|1187.95|0
1737584090000|2025-01-22 22:14:50|1190.69|1188.09|1190.69|1188.09|1190.69|1188.09|1190.69|1188.09|0
1737584140000|2025-01-22 22:15:40|1190.68|1188.08|1190.68|1188.08|1190.68|1188.08|1190.68|1188.08|0
1737584190000|2025-01-22 22:16:30|1190.76|1188.16|1190.76|1188.16|1190.76|1188.16|1190.76|1188.16|0
1737584220000|2025-01-22 22:17:00|1190.68|1188.08|1190.68|1188.08|1190.68|1188.08|1190.68|1188.08|0
1737584250000|2025-01-22 22:17:30|1190.78|1188.18|1190.62|1188.02|1190.78|1188.18|1190.62|1188.02|0
1737584410000|2025-01-22 22:20:10|1190.53|1187.93|1190.53|1187.93|1190.53|1187.93|1190.53|1187.93|0
1737584520000|2025-01-22 22:22:00|1190.58|1187.98|1190.58|1187.98|1190.58|1187.98|1190.58|1187.98|0
1737584620000|2025-01-22 22:23:40|1190.62|1188.02|1190.62|1188.02|1190.62|1188.02|1190.62|1188.02|0
1737584720000|2025-01-22 22:25:20|1190.55|1187.95|1190.55|1187.95|1190.55|1187.95|1190.55|1187.95|0
1737584740000|2025-01-22 22:25:40|1190.62|1188.02|1190.62|1188.02|1190.62|1188.02|1190.62|1188.02|0
1737584810000|2025-01-22 22:26:50|1190.66|1188.06|1190.62|1188.02|1190.66|1188.06|1190.62|1188.02|0
1737584870000|2025-01-22 22:27:50|1190.53|1187.93|1190.62|1188.02|1190.62|1188.02|1190.53|1187.93|0
1737584910000|2025-01-22 22:28:30|1190.53|1187.93|1190.53|1187.93|1190.53|1187.93|1190.53|1187.93|0
1737584930000|2025-01-22 22:28:50|1190.46|1187.86|1190.46|1187.86|1190.46|1187.86|1190.46|1187.86|0
1737584940000|2025-01-22 22:29:00|1190.42|1187.82|1190.42|1187.82|1190.42|1187.82|1190.42|1187.82|0
1737584960000|2025-01-22 22:29:20|1190.36|1187.76|1190.26|1187.66|1190.36|1187.76|1190.26|1187.66|0
1737584970000|2025-01-22 22:29:30|1190.36|1187.76|1190.26|1187.66|1190.36|1187.76|1190.26|1187.66|0
1737584980000|2025-01-22 22:29:40|1190.39|1187.79|1190.36|1187.76|1190.39|1187.79|1190.36|1187.76|0
1737585000000|2025-01-22 22:30:00|1190.35|1187.75|1190.35|1187.75|1190.35|1187.75|1190.35|1187.75|0
1737585060000|2025-01-22 22:31:00|1190.22|1187.62|1190.22|1187.62|1190.22|1187.62|1190.22|1187.62|0
1737585130000|2025-01-22 22:32:10|1190.35|1187.75|1190.35|1187.75|1190.35|1187.75|1190.35|1187.75|0
1737585170000|2025-01-22 22:32:50|1190.25|1187.65|1190.25|1187.65|1190.25|1187.65|1190.25|1187.65|0
1737585180000|2025-01-22 22:33:00|1190.09|1187.49|1190.09|1187.49|1190.09|1187.49|1190.09|1187.49|0
1737585210000|2025-01-22 22:33:30|1189.99|1187.39|1189.99|1187.39|1189.99|1187.39|1189.99|1187.39|0
1737585230000|2025-01-22 22:33:50|1190.02|1187.42|1190.02|1187.42|1190.02|1187.42|1189.99|1187.39|0
1737585270000|2025-01-22 22:34:30|1190.35|1187.75|1190.42|1187.82|1190.42|1187.82|1190.35|1187.75|0
1737585280000|2025-01-22 22:34:40|1190.19|1187.59|1190.25|1187.65|1190.25|1187.65|1190.19|1187.59|0
1737585330000|2025-01-22 22:35:30|1190.29|1187.69|1190.29|1187.69|1190.29|1187.69|1190.29|1187.69|0
1737585400000|2025-01-22 22:36:40|1190.19|1187.59|1190.19|1187.59|1190.19|1187.59|1190.19|1187.59|0
1737585420000|2025-01-22 22:37:00|1190.32|1187.72|1190.32|1187.72|1190.32|1187.72|1190.32|1187.72|0
1737585700000|2025-01-22 22:41:40|1190.29|1187.69|1190.29|1187.69|1190.29|1187.69|1190.29|1187.69|0
1737585710000|2025-01-22 22:41:50|1190.15|1187.55|1190.15|1187.55|1190.15|1187.55|1190.15|1187.55|0
1737585720000|2025-01-22 22:42:00|1190.12|1187.52|1190.12|1187.52|1190.12|1187.52|1190.12|1187.52|0
1737585760000|2025-01-22 22:42:40|1190.09|1187.49|1190.09|1187.49|1190.09|1187.49|1190.09|1187.49|0
1737585770000|2025-01-22 22:42:50|1190.12|1187.52|1190.12|1187.52|1190.12|1187.52|1190.12|1187.52|0
1737585810000|2025-01-22 22:43:30|1190.02|1187.42|1190.02|1187.42|1190.02|1187.42|1190.02|1187.42|0
1737585820000|2025-01-22 22:43:40|1190.15|1187.55|1190.12|1187.52|1190.15|1187.55|1190.12|1187.52|0
1737585830000|2025-01-22 22:43:50|1190.15|1187.55|1190.15|1187.55|1190.15|1187.55|1190.15|1187.55|0
1737585920000|2025-01-22 22:45:20|1190.12|1187.52|1190.12|1187.52|1190.12|1187.52|1190.12|1187.52|0
1737586030000|2025-01-22 22:47:10|1190.19|1187.59|1190.12|1187.52|1190.19|1187.59|1190.12|1187.52|0
1737586040000|2025-01-22 22:47:20|1190.09|1187.49|1190.09|1187.49|1190.09|1187.49|1190.09|1187.49|0
1737586060000|2025-01-22 22:47:40|1190.05|1187.45|1190.05|1187.45|1190.05|1187.45|1190.05|1187.45|0
1737586110000|2025-01-22 22:48:30|1190.09|1187.49|1190.09|1187.49|1190.09|1187.49|1190.09|1187.49|0
1737586120000|2025-01-22 22:48:40|1190.15|1187.55|1190.15|1187.55|1190.15|1187.55|1190.15|1187.55|0
1737586180000|2025-01-22 22:49:40|1190.19|1187.59|1190.21|1187.61|1190.21|1187.61|1190.19|1187.59|0
1737586190000|2025-01-22 22:49:50|1190.29|1187.69|1190.29|1187.69|1190.29|1187.69|1190.29|1187.69|0
1737586230000|2025-01-22 22:50:30|1190.35|1187.75|1190.35|1187.75|1190.35|1187.75|1190.35|1187.75|0
1737586250000|2025-01-22 22:50:50|1190.29|1187.69|1190.29|1187.69|1190.29|1187.69|1190.29|1187.69|0
1737586260000|2025-01-22 22:51:00|1190.49|1187.89|1190.85|1188.25|1190.85|1188.25|1190.49|1187.89|0
1737586280000|2025-01-22 22:51:20|1190.91|1188.31|1190.91|1188.31|1190.91|1188.31|1190.91|1188.31|0
1737586290000|2025-01-22 22:51:30|1190.65|1188.05|1190.65|1188.05|1190.65|1188.05|1190.65|1188.05|0
1737586370000|2025-01-22 22:52:50|1190.71|1188.11|1190.71|1188.11|1190.71|1188.11|1190.71|1188.11|0
1737586390000|2025-01-22 22:53:10|1190.65|1188.05|1190.61|1188.01|1190.65|1188.05|1190.61|1188.01|0
1737586400000|2025-01-22 22:53:20|1190.41|1187.81|1190.41|1187.81|1190.41|1187.81|1190.41|1187.81|0
1737586470000|2025-01-22 22:54:30|1190.39|1187.79|1190.39|1187.79|1190.39|1187.79|1190.39|1187.79|0
1737586500000|2025-01-22 22:55:00|1190.41|1187.81|1190.54|1187.94|1190.54|1187.94|1190.41|1187.81|0
1737586560000|2025-01-22 22:56:00|1190.58|1187.98|1190.58|1187.98|1190.58|1187.98|1190.58|1187.98|0
1737586580000|2025-01-22 22:56:20|1190.45|1187.85|1190.45|1187.85|1190.45|1187.85|1190.45|1187.85|0
1737586640000|2025-01-22 22:57:20|1190.49|1187.89|1190.49|1187.89|1190.49|1187.89|1190.49|1187.89|0
1737586730000|2025-01-22 22:58:50|1190.41|1187.81|1190.41|1187.81|1190.41|1187.81|1190.41|1187.81|0
1737586740000|2025-01-22 22:59:00|1190.61|1188.01|1190.61|1188.01|1190.61|1188.01|1190.61|1188.01|0
1737586750000|2025-01-22 22:59:10|1190.81|1188.21|1190.81|1188.21|1190.81|1188.21|1190.81|1188.21|0
1737586760000|2025-01-22 22:59:20|1190.61|1188.01|1190.88|1188.28|1190.88|1188.28|1190.61|1188.01|0
1737586770000|2025-01-22 22:59:30|1190.45|1187.85|1190.45|1187.85|1190.45|1187.85|1190.45|1187.85|0
1737586800000|2025-01-22 23:00:00|1190.44|1187.84|1189.53|1186.93|1190.44|1187.84|1189.53|1186.93|0
1737586810000|2025-01-22 23:00:10|1188.85|1186.25|1188.97|1186.37|1188.97|1186.37|1188.85|1186.25|0
1737586820000|2025-01-22 23:00:20|1189.53|1186.93|1189.99|1187.39|1189.99|1187.39|1189.53|1186.93|0
1737586830000|2025-01-22 23:00:30|1190.1|1187.5|1189.88|1187.28|1190.1|1187.5|1189.88|1187.28|0
1737586840000|2025-01-22 23:00:40|1189.76|1187.16|1189.76|1187.16|1189.76|1187.16|1189.76|1187.16|0
1737586850000|2025-01-22 23:00:50|1189.88|1187.28|1189.88|1187.28|1189.88|1187.28|1189.88|1187.28|0
1737586860000|2025-01-22 23:01:00|1189.65|1187.05|1190.56|1187.96|1190.56|1187.96|1189.65|1187.05|0
1737586870000|2025-01-22 23:01:10|1190.33|1187.73|1190.56|1187.96|1190.56|1187.96|1190.33|1187.73|0
1737586880000|2025-01-22 23:01:20|1190.33|1187.73|1190.56|1187.96|1190.56|1187.96|1190.33|1187.73|0
1737586900000|2025-01-22 23:01:40|1190.67|1188.07|1190.56|1187.96|1190.67|1188.07|1190.56|1187.96|0
1737586910000|2025-01-22 23:01:50|1190.78|1188.18|1190.56|1187.96|1190.78|1188.18|1190.56|1187.96|0
1737586920000|2025-01-22 23:02:00|1190.33|1187.73|1190.33|1187.73|1190.33|1187.73|1190.33|1187.73|0
1737586930000|2025-01-22 23:02:10|1190.44|1187.84|1189.98|1187.38|1190.44|1187.84|1189.98|1187.38|0
1737586940000|2025-01-22 23:02:20|1190.1|1187.5|1190.1|1187.5|1190.1|1187.5|1190.1|1187.5|0
1737586950000|2025-01-22 23:02:30|1189.88|1187.28|1189.88|1187.28|1189.88|1187.28|1189.88|1187.28|0
1737586980000|2025-01-22 23:03:00|1189.53|1186.93|1189.3|1186.7|1189.53|1186.93|1189.3|1186.7|0
1737586990000|2025-01-22 23:03:10|1189.42|1186.82|1189.42|1186.82|1189.42|1186.82|1189.42|1186.82|0
1737587000000|2025-01-22 23:03:20|1189.65|1187.05|1189.65|1187.05|1189.65|1187.05|1189.65|1187.05|0
1737587010000|2025-01-22 23:03:30|1189.53|1186.93|1189.42|1186.82|1189.53|1186.93|1189.42|1186.82|0
1737587030000|2025-01-22 23:03:50|1189.3|1186.7|1189.3|1186.7|1189.3|1186.7|1189.19|1186.59|0
1737587040000|2025-01-22 23:04:00|1189.19|1186.59|1189.19|1186.59|1189.19|1186.59|1189.19|1186.59|0
1737587050000|2025-01-22 23:04:10|1189.42|1186.82|1189.42|1186.82|1189.42|1186.82|1189.42|1186.82|0
1737587070000|2025-01-22 23:04:30|1189.3|1186.7|1189.3|1186.7|1189.3|1186.7|1189.3|1186.7|0
1737587080000|2025-01-22 23:04:40|1189.19|1186.59|1188.97|1186.37|1189.19|1186.59|1188.97|1186.37|0
1737587090000|2025-01-22 23:04:50|1189.08|1186.48|1189.19|1186.59|1189.19|1186.59|1189.08|1186.48|0
1737587100000|2025-01-22 23:05:00|1188.97|1186.37|1188.74|1186.14|1188.97|1186.37|1188.74|1186.14|0
1737587130000|2025-01-22 23:05:30|1188.85|1186.25|1188.85|1186.25|1188.85|1186.25|1188.85|1186.25|0
1737587140000|2025-01-22 23:05:40|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|0
1737587180000|2025-01-22 23:06:20|1188.85|1186.25|1188.85|1186.25|1188.85|1186.25|1188.85|1186.25|0
1737587190000|2025-01-22 23:06:30|1188.97|1186.37|1189.3|1186.7|1189.3|1186.7|1188.97|1186.37|0
1737587200000|2025-01-22 23:06:40|1189.19|1186.59|1189.19|1186.59|1189.19|1186.59|1189.19|1186.59|0
1737587210000|2025-01-22 23:06:50|1189.42|1186.82|1189.42|1186.82|1189.42|1186.82|1189.42|1186.82|0
1737587240000|2025-01-22 23:07:20|1189.3|1186.7|1189.19|1186.59|1189.3|1186.7|1189.19|1186.59|0
1737587260000|2025-01-22 23:07:40|1189.08|1186.48|1189.19|1186.59|1189.19|1186.59|1189.08|1186.48|0
1737587270000|2025-01-22 23:07:50|1189.42|1186.82|1189.19|1186.59|1189.65|1187.05|1189.19|1186.59|0
1737587280000|2025-01-22 23:08:00|1189.42|1186.82|1189.42|1186.82|1189.42|1186.82|1189.19|1186.59|0
1737587310000|2025-01-22 23:08:30|1189.3|1186.7|1189.42|1186.82|1189.42|1186.82|1189.19|1186.59|0
1737587320000|2025-01-22 23:08:40|1189.3|1186.7|1189.19|1186.59|1189.3|1186.7|1189.19|1186.59|0
1737587340000|2025-01-22 23:09:00|1189.42|1186.82|1189.42|1186.82|1189.42|1186.82|1189.42|1186.82|0
1737587350000|2025-01-22 23:09:10|1189.65|1187.05|1189.19|1186.59|1189.65|1187.05|1189.19|1186.59|0
1737587360000|2025-01-22 23:09:20|1188.97|1186.37|1188.97|1186.37|1188.97|1186.37|1188.97|1186.37|0
1737587370000|2025-01-22 23:09:30|1189.08|1186.48|1189.19|1186.59|1189.19|1186.59|1188.97|1186.37|0
1737587380000|2025-01-22 23:09:40|1188.97|1186.37|1188.74|1186.14|1188.97|1186.37|1188.74|1186.14|0
1737587390000|2025-01-22 23:09:50|1187.83|1185.23|1187.38|1184.78|1187.83|1185.23|1187.38|1184.78|0
1737587400000|2025-01-22 23:10:00|1188.06|1185.46|1188.62|1186.02|1188.62|1186.02|1188.06|1185.46|0
1737587410000|2025-01-22 23:10:10|1188.51|1185.91|1188.28|1185.68|1188.74|1186.14|1188.28|1185.68|0
1737587420000|2025-01-22 23:10:20|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|0
1737587440000|2025-01-22 23:10:40|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|0
1737587450000|2025-01-22 23:10:50|1188.74|1186.14|1188.85|1186.25|1188.85|1186.25|1188.74|1186.14|0
1737587460000|2025-01-22 23:11:00|1188.97|1186.37|1188.97|1186.37|1188.97|1186.37|1188.97|1186.37|0
1737587470000|2025-01-22 23:11:10|1188.85|1186.25|1188.74|1186.14|1188.85|1186.25|1188.51|1185.91|0
1737587520000|2025-01-22 23:12:00|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|0
1737587530000|2025-01-22 23:12:10|1188.06|1185.46|1188.06|1185.46|1188.06|1185.46|1188.06|1185.46|0
1737587540000|2025-01-22 23:12:20|1188.28|1185.68|1188.06|1185.46|1188.28|1185.68|1188.06|1185.46|0
1737587550000|2025-01-22 23:12:30|1188.28|1185.68|1188.06|1185.46|1188.28|1185.68|1188.06|1185.46|0
1737587560000|2025-01-22 23:12:40|1187.94|1185.34|1187.83|1185.23|1187.94|1185.34|1187.83|1185.23|0
1737587570000|2025-01-22 23:12:50|1187.6|1185|1187.6|1185|1187.83|1185.23|1187.6|1185|0
1737587580000|2025-01-22 23:13:00|1187.38|1184.78|1187.15|1184.55|1187.38|1184.78|1187.15|1184.55|0
1737587590000|2025-01-22 23:13:10|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|0
1737587600000|2025-01-22 23:13:20|1187.15|1184.55|1187.15|1184.55|1187.15|1184.55|1187.15|1184.55|0
1737587610000|2025-01-22 23:13:30|1186.92|1184.32|1187.15|1184.55|1187.15|1184.55|1186.92|1184.32|0
1737587620000|2025-01-22 23:13:40|1187.26|1184.66|1187.15|1184.55|1187.26|1184.66|1187.15|1184.55|0
1737587650000|2025-01-22 23:14:10|1186.92|1184.32|1187.15|1184.55|1187.15|1184.55|1186.92|1184.32|0
1737587660000|2025-01-22 23:14:20|1187.38|1184.78|1187.6|1185|1187.6|1185|1187.38|1184.78|0
1737587670000|2025-01-22 23:14:30|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737587700000|2025-01-22 23:15:00|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737587710000|2025-01-22 23:15:10|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|0
1737587720000|2025-01-22 23:15:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737587740000|2025-01-22 23:15:40|1188.06|1185.46|1188.06|1185.46|1188.06|1185.46|1188.06|1185.46|0
1737587750000|2025-01-22 23:15:50|1188.28|1185.68|1187.83|1185.23|1188.28|1185.68|1187.83|1185.23|0
1737587760000|2025-01-22 23:16:00|1187.6|1185|1187.38|1184.78|1187.6|1185|1187.38|1184.78|0
1737587770000|2025-01-22 23:16:10|1187.15|1184.55|1187.38|1184.78|1187.38|1184.78|1187.15|1184.55|0
1737587780000|2025-01-22 23:16:20|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737587790000|2025-01-22 23:16:30|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737587800000|2025-01-22 23:16:40|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737587810000|2025-01-22 23:16:50|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737587820000|2025-01-22 23:17:00|1187.6|1185|1188.06|1185.46|1188.06|1185.46|1187.6|1185|0
1737587830000|2025-01-22 23:17:10|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737587840000|2025-01-22 23:17:20|1188.39|1185.79|1188.28|1185.68|1188.39|1185.79|1188.28|1185.68|0
1737587860000|2025-01-22 23:17:40|1188.39|1185.79|1188.51|1185.91|1188.51|1185.91|1188.39|1185.79|0
1737587870000|2025-01-22 23:17:50|1188.39|1185.79|1188.51|1185.91|1188.51|1185.91|1188.39|1185.79|0
1737587900000|2025-01-22 23:18:20|1188.39|1185.79|1188.51|1185.91|1188.51|1185.91|1188.39|1185.79|0
1737587940000|2025-01-22 23:19:00|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|0
1737587960000|2025-01-22 23:19:20|1188.51|1185.91|1188.28|1185.68|1188.51|1185.91|1188.28|1185.68|0
1737587970000|2025-01-22 23:19:30|1188.51|1185.91|1188.62|1186.02|1188.62|1186.02|1188.28|1185.68|0
1737587980000|2025-01-22 23:19:40|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|0
1737587990000|2025-01-22 23:19:50|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|0
1737588000000|2025-01-22 23:20:00|1188.62|1186.02|1188.62|1186.02|1188.62|1186.02|1188.62|1186.02|0
1737588010000|2025-01-22 23:20:10|1188.74|1186.14|1188.85|1186.25|1188.85|1186.25|1188.74|1186.14|0
1737588020000|2025-01-22 23:20:20|1188.96|1186.36|1188.96|1186.36|1188.96|1186.36|1188.96|1186.36|0
1737588050000|2025-01-22 23:20:50|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|0
1737588070000|2025-01-22 23:21:10|1188.85|1186.25|1188.96|1186.36|1188.96|1186.36|1188.85|1186.25|0
1737588100000|2025-01-22 23:21:40|1188.85|1186.25|1188.74|1186.14|1188.85|1186.25|1188.74|1186.14|0
1737588110000|2025-01-22 23:21:50|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|0
1737588130000|2025-01-22 23:22:10|1188.74|1186.14|1188.96|1186.36|1188.96|1186.36|1188.74|1186.14|0
1737588140000|2025-01-22 23:22:20|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|0
1737588150000|2025-01-22 23:22:30|1188.51|1185.91|1188.28|1185.68|1188.51|1185.91|1188.28|1185.68|0
1737588160000|2025-01-22 23:22:40|1188.06|1185.46|1188.06|1185.46|1188.06|1185.46|1188.06|1185.46|0
1737588190000|2025-01-22 23:23:10|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|0
1737588200000|2025-01-22 23:23:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737588220000|2025-01-22 23:23:40|1188.39|1185.79|1188.28|1185.68|1188.39|1185.79|1188.28|1185.68|0
1737588230000|2025-01-22 23:23:50|1188.51|1185.91|1188.62|1186.02|1188.62|1186.02|1188.51|1185.91|0
1737588240000|2025-01-22 23:24:00|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737588300000|2025-01-22 23:25:00|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737588310000|2025-01-22 23:25:10|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737588320000|2025-01-22 23:25:20|1187.83|1185.23|1187.6|1185|1187.83|1185.23|1187.6|1185|0
1737588330000|2025-01-22 23:25:30|1187.71|1185.11|1187.71|1185.11|1187.71|1185.11|1187.71|1185.11|0
1737588340000|2025-01-22 23:25:40|1187.83|1185.23|1188.05|1185.45|1188.05|1185.45|1187.71|1185.11|0
1737588350000|2025-01-22 23:25:50|1187.83|1185.23|1188.05|1185.45|1188.05|1185.45|1187.83|1185.23|0
1737588360000|2025-01-22 23:26:00|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.71|1185.11|0
1737588370000|2025-01-22 23:26:10|1187.6|1185|1187.83|1185.23|1187.83|1185.23|1187.6|1185|0
1737588390000|2025-01-22 23:26:30|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737588460000|2025-01-22 23:27:40|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|0
1737588470000|2025-01-22 23:27:50|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737588490000|2025-01-22 23:28:10|1187.94|1185.34|1187.83|1185.23|1187.94|1185.34|1187.83|1185.23|0
1737588500000|2025-01-22 23:28:20|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737588530000|2025-01-22 23:28:50|1188.16|1185.56|1188.28|1185.68|1188.28|1185.68|1188.16|1185.56|0
1737588550000|2025-01-22 23:29:10|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737588590000|2025-01-22 23:29:50|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737588600000|2025-01-22 23:30:00|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737588610000|2025-01-22 23:30:10|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737588620000|2025-01-22 23:30:20|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737588630000|2025-01-22 23:30:30|1187.94|1185.34|1187.94|1185.34|1187.94|1185.34|1187.94|1185.34|0
1737588640000|2025-01-22 23:30:40|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737588670000|2025-01-22 23:31:10|1188.05|1185.45|1187.94|1185.34|1188.05|1185.45|1187.94|1185.34|0
1737588680000|2025-01-22 23:31:20|1188.05|1185.45|1187.94|1185.34|1188.05|1185.45|1187.83|1185.23|0
1737588690000|2025-01-22 23:31:30|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737588700000|2025-01-22 23:31:40|1188.28|1185.68|1188.05|1185.45|1188.28|1185.68|1188.05|1185.45|0
1737588710000|2025-01-22 23:31:50|1187.83|1185.23|1188.05|1185.45|1188.05|1185.45|1187.83|1185.23|0
1737588720000|2025-01-22 23:32:00|1187.83|1185.23|1187.71|1185.11|1187.83|1185.23|1187.6|1185|0
1737588730000|2025-01-22 23:32:10|1187.6|1185|1187.6|1185|1187.71|1185.11|1187.6|1185|0
1737588740000|2025-01-22 23:32:20|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.15|1184.55|0
1737588770000|2025-01-22 23:32:50|1187.14|1184.54|1187.37|1184.77|1187.37|1184.77|1187.14|1184.54|0
1737588790000|2025-01-22 23:33:10|1187.25|1184.65|1187.37|1184.77|1187.37|1184.77|1187.25|1184.65|0
1737588800000|2025-01-22 23:33:20|1187.14|1184.54|1187.37|1184.77|1187.37|1184.77|1187.14|1184.54|0
1737588810000|2025-01-22 23:33:30|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737588820000|2025-01-22 23:33:40|1187.48|1184.88|1187.14|1184.54|1187.48|1184.88|1187.14|1184.54|0
1737588830000|2025-01-22 23:33:50|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|0
1737588840000|2025-01-22 23:34:00|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|0
1737588850000|2025-01-22 23:34:10|1186.8|1184.2|1186.8|1184.2|1186.92|1184.32|1186.69|1184.09|0
1737588860000|2025-01-22 23:34:20|1186.92|1184.32|1187.03|1184.43|1187.03|1184.43|1186.92|1184.32|0
1737588870000|2025-01-22 23:34:30|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|0
1737588890000|2025-01-22 23:34:50|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|0
1737588900000|2025-01-22 23:35:00|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|1186.69|1184.09|0
1737588910000|2025-01-22 23:35:10|1186.69|1184.09|1186.92|1184.32|1186.92|1184.32|1186.69|1184.09|0
1737588920000|2025-01-22 23:35:20|1187.14|1184.54|1186.92|1184.32|1187.14|1184.54|1186.92|1184.32|0
1737588930000|2025-01-22 23:35:30|1187.14|1184.54|1186.92|1184.32|1187.14|1184.54|1186.92|1184.32|0
1737588940000|2025-01-22 23:35:40|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737588950000|2025-01-22 23:35:50|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737588980000|2025-01-22 23:36:20|1187.71|1185.11|1187.6|1185|1187.83|1185.23|1187.6|1185|0
1737588990000|2025-01-22 23:36:30|1187.37|1184.77|1187.6|1185|1187.6|1185|1187.37|1184.77|0
1737589020000|2025-01-22 23:37:00|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1737589050000|2025-01-22 23:37:30|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589070000|2025-01-22 23:37:50|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|0
1737589080000|2025-01-22 23:38:00|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589100000|2025-01-22 23:38:20|1186.92|1184.32|1187.14|1184.54|1187.14|1184.54|1186.92|1184.32|0
1737589150000|2025-01-22 23:39:10|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|0
1737589160000|2025-01-22 23:39:20|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589180000|2025-01-22 23:39:40|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1737589190000|2025-01-22 23:39:50|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589210000|2025-01-22 23:40:10|1186.92|1184.32|1186.69|1184.09|1186.92|1184.32|1186.69|1184.09|0
1737589220000|2025-01-22 23:40:20|1186.92|1184.32|1187.03|1184.43|1187.03|1184.43|1186.92|1184.32|0
1737589230000|2025-01-22 23:40:30|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589240000|2025-01-22 23:40:40|1187.25|1184.65|1187.37|1184.77|1187.37|1184.77|1187.25|1184.65|0
1737589250000|2025-01-22 23:40:50|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737589260000|2025-01-22 23:41:00|1187.37|1184.77|1187.6|1185|1187.6|1185|1187.37|1184.77|0
1737589280000|2025-01-22 23:41:20|1187.48|1184.88|1187.6|1185|1187.6|1185|1187.48|1184.88|0
1737589310000|2025-01-22 23:41:50|1187.82|1185.22|1187.6|1185|1187.82|1185.22|1187.6|1185|0
1737589330000|2025-01-22 23:42:10|1187.37|1184.77|1187.6|1185|1187.6|1185|1187.37|1184.77|0
1737589360000|2025-01-22 23:42:40|1187.71|1185.11|1187.37|1184.77|1187.71|1185.11|1187.37|1184.77|0
1737589400000|2025-01-22 23:43:20|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737589410000|2025-01-22 23:43:30|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.6|1185|0
1737589420000|2025-01-22 23:43:40|1187.71|1185.11|1187.82|1185.22|1187.82|1185.22|1187.71|1185.11|0
1737589440000|2025-01-22 23:44:00|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737589450000|2025-01-22 23:44:10|1188.73|1186.13|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737589460000|2025-01-22 23:44:20|1188.39|1185.79|1188.5|1185.9|1188.5|1185.9|1188.39|1185.79|0
1737589470000|2025-01-22 23:44:30|1188.39|1185.79|1188.28|1185.68|1188.39|1185.79|1188.28|1185.68|0
1737589500000|2025-01-22 23:45:00|1188.5|1185.9|1188.28|1185.68|1188.5|1185.9|1188.28|1185.68|0
1737589510000|2025-01-22 23:45:10|1188.05|1185.45|1188.28|1185.68|1188.28|1185.68|1188.05|1185.45|0
1737589560000|2025-01-22 23:46:00|1188.05|1185.45|1187.6|1185|1188.05|1185.45|1187.6|1185|0
1737589580000|2025-01-22 23:46:20|1187.71|1185.11|1187.6|1185|1187.71|1185.11|1187.6|1185|0
1737589590000|2025-01-22 23:46:30|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589610000|2025-01-22 23:46:50|1187.25|1184.65|1187.48|1184.88|1187.48|1184.88|1187.25|1184.65|0
1737589620000|2025-01-22 23:47:00|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737589630000|2025-01-22 23:47:10|1187.37|1184.77|1187.6|1185|1187.6|1185|1187.37|1184.77|0
1737589640000|2025-01-22 23:47:20|1187.48|1184.88|1187.82|1185.22|1187.82|1185.22|1187.48|1184.88|0
1737589670000|2025-01-22 23:47:50|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737589700000|2025-01-22 23:48:20|1187.48|1184.88|1187.6|1185|1187.6|1185|1187.48|1184.88|0
1737589720000|2025-01-22 23:48:40|1187.37|1184.77|1187.6|1185|1187.6|1185|1187.37|1184.77|0
1737589740000|2025-01-22 23:49:00|1187.7|1185.1|1187.7|1185.1|1187.7|1185.1|1187.7|1185.1|0
1737589750000|2025-01-22 23:49:10|1187.82|1185.22|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737589760000|2025-01-22 23:49:20|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|0
1737589770000|2025-01-22 23:49:30|1187.93|1185.33|1188.05|1185.45|1188.05|1185.45|1187.93|1185.33|0
1737589780000|2025-01-22 23:49:40|1187.93|1185.33|1187.82|1185.22|1188.05|1185.45|1187.82|1185.22|0
1737589790000|2025-01-22 23:49:50|1187.93|1185.33|1188.05|1185.45|1188.05|1185.45|1187.93|1185.33|0
1737589800000|2025-01-22 23:50:00|1187.82|1185.22|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737589820000|2025-01-22 23:50:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737589840000|2025-01-22 23:50:40|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737589850000|2025-01-22 23:50:50|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737589860000|2025-01-22 23:51:00|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737589870000|2025-01-22 23:51:10|1188.16|1185.56|1188.28|1185.68|1188.28|1185.68|1188.16|1185.56|0
1737589880000|2025-01-22 23:51:20|1188.16|1185.56|1188.05|1185.45|1188.16|1185.56|1188.05|1185.45|0
1737589890000|2025-01-22 23:51:30|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|0
1737589900000|2025-01-22 23:51:40|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737589910000|2025-01-22 23:51:50|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|0
1737589920000|2025-01-22 23:52:00|1187.93|1185.33|1188.05|1185.45|1188.05|1185.45|1187.93|1185.33|0
1737589930000|2025-01-22 23:52:10|1187.93|1185.33|1188.05|1185.45|1188.05|1185.45|1187.93|1185.33|0
1737589940000|2025-01-22 23:52:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737589950000|2025-01-22 23:52:30|1188.05|1185.45|1188.16|1185.56|1188.16|1185.56|1188.05|1185.45|0
1737589960000|2025-01-22 23:52:40|1188.28|1185.68|1188.05|1185.45|1188.28|1185.68|1188.05|1185.45|0
1737589970000|2025-01-22 23:52:50|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737589990000|2025-01-22 23:53:10|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590000000|2025-01-22 23:53:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737590010000|2025-01-22 23:53:30|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|0
1737590020000|2025-01-22 23:53:40|1188.05|1185.45|1188.28|1185.68|1188.28|1185.68|1188.05|1185.45|0
1737590050000|2025-01-22 23:54:10|1188.38|1185.78|1188.5|1185.9|1188.5|1185.9|1188.38|1185.78|0
1737590070000|2025-01-22 23:54:30|1188.61|1186.01|1188.73|1186.13|1188.73|1186.13|1188.61|1186.01|0
1737590100000|2025-01-22 23:55:00|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590130000|2025-01-22 23:55:30|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|0
1737590140000|2025-01-22 23:55:40|1188.28|1185.68|1188.16|1185.56|1188.28|1185.68|1188.16|1185.56|0
1737590150000|2025-01-22 23:55:50|1188.05|1185.45|1188.28|1185.68|1188.28|1185.68|1188.05|1185.45|0
1737590170000|2025-01-22 23:56:10|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|1188.28|1185.68|0
1737590180000|2025-01-22 23:56:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737590200000|2025-01-22 23:56:40|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590240000|2025-01-22 23:57:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737590250000|2025-01-22 23:57:30|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737590270000|2025-01-22 23:57:50|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|0
1737590280000|2025-01-22 23:58:00|1187.7|1185.1|1187.82|1185.22|1187.82|1185.22|1187.7|1185.1|0
1737590290000|2025-01-22 23:58:10|1188.05|1185.45|1187.82|1185.22|1188.05|1185.45|1187.82|1185.22|0
1737590300000|2025-01-22 23:58:20|1187.59|1184.99|1187.82|1185.22|1187.82|1185.22|1187.59|1184.99|0
1737590330000|2025-01-22 23:58:50|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|0
1737590350000|2025-01-22 23:59:10|1187.37|1184.77|1187.14|1184.54|1187.37|1184.77|1187.14|1184.54|0
1737590380000|2025-01-22 23:59:40|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|0
1737590390000|2025-01-22 23:59:50|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1737587700000|2025-01-22 23:15:00|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737587710000|2025-01-22 23:15:10|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|0
1737587720000|2025-01-22 23:15:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737587740000|2025-01-22 23:15:40|1188.06|1185.46|1188.06|1185.46|1188.06|1185.46|1188.06|1185.46|0
1737587750000|2025-01-22 23:15:50|1188.28|1185.68|1187.83|1185.23|1188.28|1185.68|1187.83|1185.23|0
1737587760000|2025-01-22 23:16:00|1187.6|1185|1187.38|1184.78|1187.6|1185|1187.38|1184.78|0
1737587770000|2025-01-22 23:16:10|1187.15|1184.55|1187.38|1184.78|1187.38|1184.78|1187.15|1184.55|0
1737587780000|2025-01-22 23:16:20|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737587790000|2025-01-22 23:16:30|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737587800000|2025-01-22 23:16:40|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737587810000|2025-01-22 23:16:50|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737587820000|2025-01-22 23:17:00|1187.6|1185|1188.06|1185.46|1188.06|1185.46|1187.6|1185|0
1737587830000|2025-01-22 23:17:10|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737587840000|2025-01-22 23:17:20|1188.39|1185.79|1188.28|1185.68|1188.39|1185.79|1188.28|1185.68|0
1737587860000|2025-01-22 23:17:40|1188.39|1185.79|1188.51|1185.91|1188.51|1185.91|1188.39|1185.79|0
1737587870000|2025-01-22 23:17:50|1188.39|1185.79|1188.51|1185.91|1188.51|1185.91|1188.39|1185.79|0
1737587900000|2025-01-22 23:18:20|1188.39|1185.79|1188.51|1185.91|1188.51|1185.91|1188.39|1185.79|0
1737587940000|2025-01-22 23:19:00|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|0
1737587960000|2025-01-22 23:19:20|1188.51|1185.91|1188.28|1185.68|1188.51|1185.91|1188.28|1185.68|0
1737587970000|2025-01-22 23:19:30|1188.51|1185.91|1188.62|1186.02|1188.62|1186.02|1188.28|1185.68|0
1737587980000|2025-01-22 23:19:40|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|0
1737587990000|2025-01-22 23:19:50|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|0
1737588000000|2025-01-22 23:20:00|1188.62|1186.02|1188.62|1186.02|1188.62|1186.02|1188.62|1186.02|0
1737588010000|2025-01-22 23:20:10|1188.74|1186.14|1188.85|1186.25|1188.85|1186.25|1188.74|1186.14|0
1737588020000|2025-01-22 23:20:20|1188.96|1186.36|1188.96|1186.36|1188.96|1186.36|1188.96|1186.36|0
1737588050000|2025-01-22 23:20:50|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|0
1737588070000|2025-01-22 23:21:10|1188.85|1186.25|1188.96|1186.36|1188.96|1186.36|1188.85|1186.25|0
1737588100000|2025-01-22 23:21:40|1188.85|1186.25|1188.74|1186.14|1188.85|1186.25|1188.74|1186.14|0
1737588110000|2025-01-22 23:21:50|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|0
1737588130000|2025-01-22 23:22:10|1188.74|1186.14|1188.96|1186.36|1188.96|1186.36|1188.74|1186.14|0
1737588140000|2025-01-22 23:22:20|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|1188.74|1186.14|0
1737588150000|2025-01-22 23:22:30|1188.51|1185.91|1188.28|1185.68|1188.51|1185.91|1188.28|1185.68|0
1737588160000|2025-01-22 23:22:40|1188.06|1185.46|1188.06|1185.46|1188.06|1185.46|1188.06|1185.46|0
1737588190000|2025-01-22 23:23:10|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|1188.51|1185.91|0
1737588200000|2025-01-22 23:23:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737588220000|2025-01-22 23:23:40|1188.39|1185.79|1188.28|1185.68|1188.39|1185.79|1188.28|1185.68|0
1737588230000|2025-01-22 23:23:50|1188.51|1185.91|1188.62|1186.02|1188.62|1186.02|1188.51|1185.91|0
1737588240000|2025-01-22 23:24:00|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737588300000|2025-01-22 23:25:00|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737588310000|2025-01-22 23:25:10|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737588320000|2025-01-22 23:25:20|1187.83|1185.23|1187.6|1185|1187.83|1185.23|1187.6|1185|0
1737588330000|2025-01-22 23:25:30|1187.71|1185.11|1187.71|1185.11|1187.71|1185.11|1187.71|1185.11|0
1737588340000|2025-01-22 23:25:40|1187.83|1185.23|1188.05|1185.45|1188.05|1185.45|1187.71|1185.11|0
1737588350000|2025-01-22 23:25:50|1187.83|1185.23|1188.05|1185.45|1188.05|1185.45|1187.83|1185.23|0
1737588360000|2025-01-22 23:26:00|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.71|1185.11|0
1737588370000|2025-01-22 23:26:10|1187.6|1185|1187.83|1185.23|1187.83|1185.23|1187.6|1185|0
1737588390000|2025-01-22 23:26:30|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737588460000|2025-01-22 23:27:40|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|0
1737588470000|2025-01-22 23:27:50|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737588490000|2025-01-22 23:28:10|1187.94|1185.34|1187.83|1185.23|1187.94|1185.34|1187.83|1185.23|0
1737588500000|2025-01-22 23:28:20|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737588530000|2025-01-22 23:28:50|1188.16|1185.56|1188.28|1185.68|1188.28|1185.68|1188.16|1185.56|0
1737588550000|2025-01-22 23:29:10|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737588590000|2025-01-22 23:29:50|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737588600000|2025-01-22 23:30:00|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737588610000|2025-01-22 23:30:10|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737588620000|2025-01-22 23:30:20|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737588630000|2025-01-22 23:30:30|1187.94|1185.34|1187.94|1185.34|1187.94|1185.34|1187.94|1185.34|0
1737588640000|2025-01-22 23:30:40|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|1187.83|1185.23|0
1737588670000|2025-01-22 23:31:10|1188.05|1185.45|1187.94|1185.34|1188.05|1185.45|1187.94|1185.34|0
1737588680000|2025-01-22 23:31:20|1188.05|1185.45|1187.94|1185.34|1188.05|1185.45|1187.83|1185.23|0
1737588690000|2025-01-22 23:31:30|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737588700000|2025-01-22 23:31:40|1188.28|1185.68|1188.05|1185.45|1188.28|1185.68|1188.05|1185.45|0
1737588710000|2025-01-22 23:31:50|1187.83|1185.23|1188.05|1185.45|1188.05|1185.45|1187.83|1185.23|0
1737588720000|2025-01-22 23:32:00|1187.83|1185.23|1187.71|1185.11|1187.83|1185.23|1187.6|1185|0
1737588730000|2025-01-22 23:32:10|1187.6|1185|1187.6|1185|1187.71|1185.11|1187.6|1185|0
1737588740000|2025-01-22 23:32:20|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.15|1184.55|0
1737588770000|2025-01-22 23:32:50|1187.14|1184.54|1187.37|1184.77|1187.37|1184.77|1187.14|1184.54|0
1737588790000|2025-01-22 23:33:10|1187.25|1184.65|1187.37|1184.77|1187.37|1184.77|1187.25|1184.65|0
1737588800000|2025-01-22 23:33:20|1187.14|1184.54|1187.37|1184.77|1187.37|1184.77|1187.14|1184.54|0
1737588810000|2025-01-22 23:33:30|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737588820000|2025-01-22 23:33:40|1187.48|1184.88|1187.14|1184.54|1187.48|1184.88|1187.14|1184.54|0
1737588830000|2025-01-22 23:33:50|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|0
1737588840000|2025-01-22 23:34:00|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|0
1737588850000|2025-01-22 23:34:10|1186.8|1184.2|1186.8|1184.2|1186.92|1184.32|1186.69|1184.09|0
1737588860000|2025-01-22 23:34:20|1186.92|1184.32|1187.03|1184.43|1187.03|1184.43|1186.92|1184.32|0
1737588870000|2025-01-22 23:34:30|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|0
1737588890000|2025-01-22 23:34:50|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|0
1737588900000|2025-01-22 23:35:00|1186.92|1184.32|1186.92|1184.32|1186.92|1184.32|1186.69|1184.09|0
1737588910000|2025-01-22 23:35:10|1186.69|1184.09|1186.92|1184.32|1186.92|1184.32|1186.69|1184.09|0
1737588920000|2025-01-22 23:35:20|1187.14|1184.54|1186.92|1184.32|1187.14|1184.54|1186.92|1184.32|0
1737588930000|2025-01-22 23:35:30|1187.14|1184.54|1186.92|1184.32|1187.14|1184.54|1186.92|1184.32|0
1737588940000|2025-01-22 23:35:40|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737588950000|2025-01-22 23:35:50|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737588980000|2025-01-22 23:36:20|1187.71|1185.11|1187.6|1185|1187.83|1185.23|1187.6|1185|0
1737588990000|2025-01-22 23:36:30|1187.37|1184.77|1187.6|1185|1187.6|1185|1187.37|1184.77|0
1737589020000|2025-01-22 23:37:00|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1737589050000|2025-01-22 23:37:30|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589070000|2025-01-22 23:37:50|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|0
1737589080000|2025-01-22 23:38:00|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589100000|2025-01-22 23:38:20|1186.92|1184.32|1187.14|1184.54|1187.14|1184.54|1186.92|1184.32|0
1737589150000|2025-01-22 23:39:10|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|0
1737589160000|2025-01-22 23:39:20|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589180000|2025-01-22 23:39:40|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1737589190000|2025-01-22 23:39:50|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589210000|2025-01-22 23:40:10|1186.92|1184.32|1186.69|1184.09|1186.92|1184.32|1186.69|1184.09|0
1737589220000|2025-01-22 23:40:20|1186.92|1184.32|1187.03|1184.43|1187.03|1184.43|1186.92|1184.32|0
1737589230000|2025-01-22 23:40:30|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589240000|2025-01-22 23:40:40|1187.25|1184.65|1187.37|1184.77|1187.37|1184.77|1187.25|1184.65|0
1737589250000|2025-01-22 23:40:50|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737589260000|2025-01-22 23:41:00|1187.37|1184.77|1187.6|1185|1187.6|1185|1187.37|1184.77|0
1737589280000|2025-01-22 23:41:20|1187.48|1184.88|1187.6|1185|1187.6|1185|1187.48|1184.88|0
1737589310000|2025-01-22 23:41:50|1187.82|1185.22|1187.6|1185|1187.82|1185.22|1187.6|1185|0
1737589330000|2025-01-22 23:42:10|1187.37|1184.77|1187.6|1185|1187.6|1185|1187.37|1184.77|0
1737589360000|2025-01-22 23:42:40|1187.71|1185.11|1187.37|1184.77|1187.71|1185.11|1187.37|1184.77|0
1737589400000|2025-01-22 23:43:20|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737589410000|2025-01-22 23:43:30|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.6|1185|0
1737589420000|2025-01-22 23:43:40|1187.71|1185.11|1187.82|1185.22|1187.82|1185.22|1187.71|1185.11|0
1737589440000|2025-01-22 23:44:00|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737589450000|2025-01-22 23:44:10|1188.73|1186.13|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737589460000|2025-01-22 23:44:20|1188.39|1185.79|1188.5|1185.9|1188.5|1185.9|1188.39|1185.79|0
1737589470000|2025-01-22 23:44:30|1188.39|1185.79|1188.28|1185.68|1188.39|1185.79|1188.28|1185.68|0
1737589500000|2025-01-22 23:45:00|1188.5|1185.9|1188.28|1185.68|1188.5|1185.9|1188.28|1185.68|0
1737589510000|2025-01-22 23:45:10|1188.05|1185.45|1188.28|1185.68|1188.28|1185.68|1188.05|1185.45|0
1737589560000|2025-01-22 23:46:00|1188.05|1185.45|1187.6|1185|1188.05|1185.45|1187.6|1185|0
1737589580000|2025-01-22 23:46:20|1187.71|1185.11|1187.6|1185|1187.71|1185.11|1187.6|1185|0
1737589590000|2025-01-22 23:46:30|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|1187.14|1184.54|0
1737589610000|2025-01-22 23:46:50|1187.25|1184.65|1187.48|1184.88|1187.48|1184.88|1187.25|1184.65|0
1737589620000|2025-01-22 23:47:00|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737589630000|2025-01-22 23:47:10|1187.37|1184.77|1187.6|1185|1187.6|1185|1187.37|1184.77|0
1737589640000|2025-01-22 23:47:20|1187.48|1184.88|1187.82|1185.22|1187.82|1185.22|1187.48|1184.88|0
1737589670000|2025-01-22 23:47:50|1187.6|1185|1187.6|1185|1187.6|1185|1187.6|1185|0
1737589700000|2025-01-22 23:48:20|1187.48|1184.88|1187.6|1185|1187.6|1185|1187.48|1184.88|0
1737589720000|2025-01-22 23:48:40|1187.37|1184.77|1187.6|1185|1187.6|1185|1187.37|1184.77|0
1737589740000|2025-01-22 23:49:00|1187.7|1185.1|1187.7|1185.1|1187.7|1185.1|1187.7|1185.1|0
1737589750000|2025-01-22 23:49:10|1187.82|1185.22|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737589760000|2025-01-22 23:49:20|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|0
1737589770000|2025-01-22 23:49:30|1187.93|1185.33|1188.05|1185.45|1188.05|1185.45|1187.93|1185.33|0
1737589780000|2025-01-22 23:49:40|1187.93|1185.33|1187.82|1185.22|1188.05|1185.45|1187.82|1185.22|0
1737589790000|2025-01-22 23:49:50|1187.93|1185.33|1188.05|1185.45|1188.05|1185.45|1187.93|1185.33|0
1737589800000|2025-01-22 23:50:00|1187.82|1185.22|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737589820000|2025-01-22 23:50:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737589840000|2025-01-22 23:50:40|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737589850000|2025-01-22 23:50:50|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737589860000|2025-01-22 23:51:00|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737589870000|2025-01-22 23:51:10|1188.16|1185.56|1188.28|1185.68|1188.28|1185.68|1188.16|1185.56|0
1737589880000|2025-01-22 23:51:20|1188.16|1185.56|1188.05|1185.45|1188.16|1185.56|1188.05|1185.45|0
1737589890000|2025-01-22 23:51:30|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|0
1737589900000|2025-01-22 23:51:40|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737589910000|2025-01-22 23:51:50|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|0
1737589920000|2025-01-22 23:52:00|1187.93|1185.33|1188.05|1185.45|1188.05|1185.45|1187.93|1185.33|0
1737589930000|2025-01-22 23:52:10|1187.93|1185.33|1188.05|1185.45|1188.05|1185.45|1187.93|1185.33|0
1737589940000|2025-01-22 23:52:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737589950000|2025-01-22 23:52:30|1188.05|1185.45|1188.16|1185.56|1188.16|1185.56|1188.05|1185.45|0
1737589960000|2025-01-22 23:52:40|1188.28|1185.68|1188.05|1185.45|1188.28|1185.68|1188.05|1185.45|0
1737589970000|2025-01-22 23:52:50|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737589990000|2025-01-22 23:53:10|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590000000|2025-01-22 23:53:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737590010000|2025-01-22 23:53:30|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|1188.16|1185.56|0
1737590020000|2025-01-22 23:53:40|1188.05|1185.45|1188.28|1185.68|1188.28|1185.68|1188.05|1185.45|0
1737590050000|2025-01-22 23:54:10|1188.38|1185.78|1188.5|1185.9|1188.5|1185.9|1188.38|1185.78|0
1737590070000|2025-01-22 23:54:30|1188.61|1186.01|1188.73|1186.13|1188.73|1186.13|1188.61|1186.01|0
1737590100000|2025-01-22 23:55:00|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590130000|2025-01-22 23:55:30|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|0
1737590140000|2025-01-22 23:55:40|1188.28|1185.68|1188.16|1185.56|1188.28|1185.68|1188.16|1185.56|0
1737590150000|2025-01-22 23:55:50|1188.05|1185.45|1188.28|1185.68|1188.28|1185.68|1188.05|1185.45|0
1737590170000|2025-01-22 23:56:10|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|1188.28|1185.68|0
1737590180000|2025-01-22 23:56:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737590200000|2025-01-22 23:56:40|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590240000|2025-01-22 23:57:20|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|1188.28|1185.68|0
1737590250000|2025-01-22 23:57:30|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737590270000|2025-01-22 23:57:50|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|0
1737590280000|2025-01-22 23:58:00|1187.7|1185.1|1187.82|1185.22|1187.82|1185.22|1187.7|1185.1|0
1737590290000|2025-01-22 23:58:10|1188.05|1185.45|1187.82|1185.22|1188.05|1185.45|1187.82|1185.22|0
1737590300000|2025-01-22 23:58:20|1187.59|1184.99|1187.82|1185.22|1187.82|1185.22|1187.59|1184.99|0
1737590330000|2025-01-22 23:58:50|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|0
1737590350000|2025-01-22 23:59:10|1187.37|1184.77|1187.14|1184.54|1187.37|1184.77|1187.14|1184.54|0
1737590380000|2025-01-22 23:59:40|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|1187.25|1184.65|0
1737590390000|2025-01-22 23:59:50|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1737590400000|2025-01-23 00:00:00|1186.69|1184.09|1186.91|1184.31|1186.91|1184.31|1186.69|1184.09|0
1737590410000|2025-01-23 00:00:10|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|0
1737590420000|2025-01-23 00:00:20|1186.79|1184.19|1187.14|1184.54|1187.14|1184.54|1186.79|1184.19|0
1737590430000|2025-01-23 00:00:30|1187.37|1184.77|1187.14|1184.54|1187.37|1184.77|1187.14|1184.54|0
1737590440000|2025-01-23 00:00:40|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1737590470000|2025-01-23 00:01:10|1187.48|1184.88|1187.48|1184.88|1187.59|1184.99|1187.37|1184.77|0
1737590480000|2025-01-23 00:01:20|1187.59|1184.99|1188.05|1185.45|1188.05|1185.45|1187.59|1184.99|0
1737590490000|2025-01-23 00:01:30|1187.82|1185.22|1187.93|1185.33|1187.93|1185.33|1187.82|1185.22|0
1737590500000|2025-01-23 00:01:40|1188.05|1185.45|1188.27|1185.67|1188.27|1185.67|1188.05|1185.45|0
1737590510000|2025-01-23 00:01:50|1188.61|1186.01|1188.5|1185.9|1188.61|1186.01|1188.5|1185.9|0
1737590520000|2025-01-23 00:02:00|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|0
1737590530000|2025-01-23 00:02:10|1188.73|1186.13|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737590540000|2025-01-23 00:02:20|1188.73|1186.13|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737590550000|2025-01-23 00:02:30|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|0
1737590570000|2025-01-23 00:02:50|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590590000|2025-01-23 00:03:10|1188.05|1185.45|1187.82|1185.22|1188.05|1185.45|1187.82|1185.22|0
1737590610000|2025-01-23 00:03:30|1188.16|1185.56|1188.05|1185.45|1188.27|1185.67|1188.05|1185.45|0
1737590620000|2025-01-23 00:03:40|1188.16|1185.56|1188.05|1185.45|1188.16|1185.56|1188.05|1185.45|0
1737590640000|2025-01-23 00:04:00|1187.93|1185.33|1187.82|1185.22|1187.93|1185.33|1187.82|1185.22|0
1737590650000|2025-01-23 00:04:10|1187.93|1185.33|1188.27|1185.67|1188.27|1185.67|1187.93|1185.33|0
1737590660000|2025-01-23 00:04:20|1188.16|1185.56|1188.16|1185.56|1188.27|1185.67|1188.16|1185.56|0
1737590670000|2025-01-23 00:04:30|1188.27|1185.67|1188.27|1185.67|1188.38|1185.78|1188.27|1185.67|0
1737590700000|2025-01-23 00:05:00|1188.5|1185.9|1188.27|1185.67|1188.5|1185.9|1188.27|1185.67|0
1737590710000|2025-01-23 00:05:10|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737590730000|2025-01-23 00:05:30|1188.27|1185.67|1188.05|1185.45|1188.27|1185.67|1188.05|1185.45|0
1737590750000|2025-01-23 00:05:50|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737590770000|2025-01-23 00:06:10|1188.16|1185.56|1188.27|1185.67|1188.27|1185.67|1188.16|1185.56|0
1737590790000|2025-01-23 00:06:30|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590800000|2025-01-23 00:06:40|1188.27|1185.67|1188.5|1185.9|1188.5|1185.9|1188.27|1185.67|0
1737590820000|2025-01-23 00:07:00|1188.38|1185.78|1188.5|1185.9|1188.5|1185.9|1188.38|1185.78|0
1737590840000|2025-01-23 00:07:20|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737590850000|2025-01-23 00:07:30|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737590860000|2025-01-23 00:07:40|1187.93|1185.33|1187.82|1185.22|1187.93|1185.33|1187.82|1185.22|0
1737590870000|2025-01-23 00:07:50|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737590880000|2025-01-23 00:08:00|1187.82|1185.22|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737590910000|2025-01-23 00:08:30|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737590950000|2025-01-23 00:09:10|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590990000|2025-01-23 00:09:50|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|0
1737591000000|2025-01-23 00:10:00|1188.5|1185.9|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737591010000|2025-01-23 00:10:10|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.15|1185.55|0
1737591020000|2025-01-23 00:10:20|1188.5|1185.9|1188.73|1186.13|1188.73|1186.13|1188.5|1185.9|0
1737591030000|2025-01-23 00:10:30|1188.95|1186.35|1188.73|1186.13|1188.95|1186.35|1188.73|1186.13|0
1737591040000|2025-01-23 00:10:40|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737591050000|2025-01-23 00:10:50|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737591080000|2025-01-23 00:11:20|1187.82|1185.22|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737591100000|2025-01-23 00:11:40|1188.27|1185.67|1188.05|1185.45|1188.27|1185.67|1188.05|1185.45|0
1737591110000|2025-01-23 00:11:50|1188.04|1185.44|1188.38|1185.78|1188.38|1185.78|1188.04|1185.44|0
1737591120000|2025-01-23 00:12:00|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737591130000|2025-01-23 00:12:10|1188.27|1185.67|1188.38|1185.78|1188.38|1185.78|1188.27|1185.67|0
1737591140000|2025-01-23 00:12:20|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737591150000|2025-01-23 00:12:30|1188.61|1186.01|1188.5|1185.9|1188.61|1186.01|1188.5|1185.9|0
1737591170000|2025-01-23 00:12:50|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737591180000|2025-01-23 00:13:00|1188.38|1185.78|1188.5|1185.9|1188.5|1185.9|1188.38|1185.78|0
1737591190000|2025-01-23 00:13:10|1188.61|1186.01|1188.73|1186.13|1188.73|1186.13|1188.61|1186.01|0
1737591200000|2025-01-23 00:13:20|1188.61|1186.01|1188.73|1186.13|1188.73|1186.13|1188.61|1186.01|0
1737591210000|2025-01-23 00:13:30|1188.5|1185.9|1188.61|1186.01|1188.61|1186.01|1188.5|1185.9|0
1737591220000|2025-01-23 00:13:40|1188.73|1186.13|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737591300000|2025-01-23 00:15:00|1188.38|1185.78|1188.27|1185.67|1188.38|1185.78|1188.04|1185.44|0
1737591310000|2025-01-23 00:15:10|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737591330000|2025-01-23 00:15:30|1188.61|1186.01|1188.5|1185.9|1188.61|1186.01|1188.5|1185.9|0
1737591340000|2025-01-23 00:15:40|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|0
1737591360000|2025-01-23 00:16:00|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|0
1737591370000|2025-01-23 00:16:10|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|0
1737591380000|2025-01-23 00:16:20|1188.83|1186.23|1188.95|1186.35|1188.95|1186.35|1188.83|1186.23|0
1737591400000|2025-01-23 00:16:40|1188.73|1186.13|1188.83|1186.23|1188.83|1186.23|1188.73|1186.13|0
1737591410000|2025-01-23 00:16:50|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|0
1737591420000|2025-01-23 00:17:00|1188.73|1186.13|1188.61|1186.01|1188.73|1186.13|1188.61|1186.01|0
1737591430000|2025-01-23 00:17:10|1188.73|1186.13|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737591470000|2025-01-23 00:17:50|1188.27|1185.67|1188.38|1185.78|1188.38|1185.78|1188.27|1185.67|0
1737591480000|2025-01-23 00:18:00|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737591490000|2025-01-23 00:18:10|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|0
1737591500000|2025-01-23 00:18:20|1188.5|1185.9|1188.27|1185.67|1188.5|1185.9|1188.27|1185.67|0
1737591510000|2025-01-23 00:18:30|1188.38|1185.78|1188.27|1185.67|1188.38|1185.78|1188.27|1185.67|0
1737591560000|2025-01-23 00:19:20|1188.5|1185.9|1188.72|1186.12|1188.72|1186.12|1188.5|1185.9|0
1737591570000|2025-01-23 00:19:30|1188.95|1186.35|1188.72|1186.12|1188.95|1186.35|1188.72|1186.12|0
1737591590000|2025-01-23 00:19:50|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|0
1737591610000|2025-01-23 00:20:10|1188.72|1186.12|1188.72|1186.12|1188.72|1186.12|1188.72|1186.12|0
1737591620000|2025-01-23 00:20:20|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|0
1737591630000|2025-01-23 00:20:30|1188.72|1186.12|1188.95|1186.35|1188.95|1186.35|1188.72|1186.12|0
1737591640000|2025-01-23 00:20:40|1188.72|1186.12|1188.72|1186.12|1188.72|1186.12|1188.72|1186.12|0
1737591660000|2025-01-23 00:21:00|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737591670000|2025-01-23 00:21:10|1188.61|1186.01|1188.72|1186.12|1188.72|1186.12|1188.61|1186.01|0
1737591680000|2025-01-23 00:21:20|1188.5|1185.9|1188.27|1185.67|1188.5|1185.9|1188.27|1185.67|0
1737591690000|2025-01-23 00:21:30|1188.04|1185.44|1188.04|1185.44|1188.04|1185.44|1188.04|1185.44|0
1737591700000|2025-01-23 00:21:40|1187.92|1185.32|1188.04|1185.44|1188.04|1185.44|1187.92|1185.32|0
1737591740000|2025-01-23 00:22:20|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|0
1737591760000|2025-01-23 00:22:40|1187.59|1184.99|1187.36|1184.76|1187.59|1184.99|1187.36|1184.76|0
1737591770000|2025-01-23 00:22:50|1187.13|1184.53|1187.02|1184.42|1187.24|1184.64|1187.02|1184.42|0
1737591780000|2025-01-23 00:23:00|1187.13|1184.53|1187.36|1184.76|1187.36|1184.76|1187.13|1184.53|0
1737591790000|2025-01-23 00:23:10|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737591800000|2025-01-23 00:23:20|1187.36|1184.76|1187.36|1184.76|1187.36|1184.76|1187.13|1184.53|0
1737591810000|2025-01-23 00:23:30|1187.24|1184.64|1187.13|1184.53|1187.24|1184.64|1187.13|1184.53|0
1737591830000|2025-01-23 00:23:50|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|0
1737591860000|2025-01-23 00:24:20|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737591880000|2025-01-23 00:24:40|1187.24|1184.64|1186.91|1184.31|1187.24|1184.64|1186.91|1184.31|0
1737591940000|2025-01-23 00:25:40|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737591960000|2025-01-23 00:26:00|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|0
1737591980000|2025-01-23 00:26:20|1186.68|1184.08|1186.68|1184.08|1186.79|1184.19|1186.68|1184.08|0
1737591990000|2025-01-23 00:26:30|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737592010000|2025-01-23 00:26:50|1186.23|1183.63|1186.23|1183.63|1186.23|1183.63|1186.23|1183.63|0
1737592020000|2025-01-23 00:27:00|1185.54|1182.94|1185.54|1182.94|1185.77|1183.17|1185.54|1182.94|0
1737592030000|2025-01-23 00:27:10|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|0
1737592040000|2025-01-23 00:27:20|1185.54|1182.94|1185.77|1183.17|1185.77|1183.17|1185.54|1182.94|0
1737592080000|2025-01-23 00:28:00|1185.54|1182.94|1186|1183.4|1186|1183.4|1185.54|1182.94|0
1737592090000|2025-01-23 00:28:10|1186.23|1183.63|1186.45|1183.85|1186.45|1183.85|1186.23|1183.63|0
1737592100000|2025-01-23 00:28:20|1186.23|1183.63|1186.45|1183.85|1186.45|1183.85|1186.23|1183.63|0
1737592130000|2025-01-23 00:28:50|1186.68|1184.08|1186.45|1183.85|1186.68|1184.08|1186.45|1183.85|0
1737592140000|2025-01-23 00:29:00|1186.68|1184.08|1186.45|1183.85|1186.68|1184.08|1186.45|1183.85|0
1737592150000|2025-01-23 00:29:10|1186.23|1183.63|1186.23|1183.63|1186.33|1183.73|1186.23|1183.63|0
1737592190000|2025-01-23 00:29:50|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737592200000|2025-01-23 00:30:00|1186.33|1183.73|1186.45|1183.85|1186.45|1183.85|1186.33|1183.73|0
1737592220000|2025-01-23 00:30:20|1186.56|1183.96|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737592260000|2025-01-23 00:31:00|1186.56|1183.96|1186.68|1184.08|1186.68|1184.08|1186.56|1183.96|0
1737592270000|2025-01-23 00:31:10|1186.56|1183.96|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737592290000|2025-01-23 00:31:30|1186.33|1183.73|1186.45|1183.85|1186.45|1183.85|1186.33|1183.73|0
1737592300000|2025-01-23 00:31:40|1186.22|1183.62|1186.33|1183.73|1186.33|1183.73|1186.22|1183.62|0
1737592310000|2025-01-23 00:31:50|1186.68|1184.08|1186.45|1183.85|1186.68|1184.08|1186.45|1183.85|0
1737592320000|2025-01-23 00:32:00|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737592330000|2025-01-23 00:32:10|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|1186.68|1184.08|0
1737592340000|2025-01-23 00:32:20|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737592350000|2025-01-23 00:32:30|1187.36|1184.76|1187.13|1184.53|1187.36|1184.76|1187.13|1184.53|0
1737592360000|2025-01-23 00:32:40|1187.24|1184.64|1187.13|1184.53|1187.24|1184.64|1187.13|1184.53|0
1737592390000|2025-01-23 00:33:10|1187.36|1184.76|1187.13|1184.53|1187.36|1184.76|1187.13|1184.53|0
1737592420000|2025-01-23 00:33:40|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|0
1737592460000|2025-01-23 00:34:20|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737592470000|2025-01-23 00:34:30|1187.36|1184.76|1186.91|1184.31|1187.36|1184.76|1186.91|1184.31|0
1737592500000|2025-01-23 00:35:00|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737592520000|2025-01-23 00:35:20|1186.79|1184.19|1186.79|1184.19|1186.79|1184.19|1186.79|1184.19|0
1737592530000|2025-01-23 00:35:30|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737592540000|2025-01-23 00:35:40|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737592550000|2025-01-23 00:35:50|1186.9|1184.3|1186.79|1184.19|1186.9|1184.3|1186.79|1184.19|0
1737592560000|2025-01-23 00:36:00|1186.9|1184.3|1187.13|1184.53|1187.13|1184.53|1186.9|1184.3|0
1737592580000|2025-01-23 00:36:20|1187.36|1184.76|1187.59|1184.99|1187.59|1184.99|1187.36|1184.76|0
1737592590000|2025-01-23 00:36:30|1187.36|1184.76|1187.36|1184.76|1187.36|1184.76|1187.36|1184.76|0
1737592600000|2025-01-23 00:36:40|1187.24|1184.64|1187.24|1184.64|1187.24|1184.64|1187.24|1184.64|0
1737592610000|2025-01-23 00:36:50|1187.13|1184.53|1187.13|1184.53|1187.36|1184.76|1187.13|1184.53|0
1737592630000|2025-01-23 00:37:10|1187.36|1184.76|1187.47|1184.87|1187.47|1184.87|1187.36|1184.76|0
1737592640000|2025-01-23 00:37:20|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|0
1737592680000|2025-01-23 00:38:00|1187.81|1185.21|1187.81|1185.21|1188.04|1185.44|1187.81|1185.21|0
1737592710000|2025-01-23 00:38:30|1187.59|1184.99|1187.81|1185.21|1187.81|1185.21|1187.59|1184.99|0
1737592720000|2025-01-23 00:38:40|1187.92|1185.32|1187.92|1185.32|1187.92|1185.32|1187.92|1185.32|0
1737592730000|2025-01-23 00:38:50|1187.81|1185.21|1187.81|1185.21|1187.92|1185.32|1187.81|1185.21|0
1737592770000|2025-01-23 00:39:30|1187.69|1185.09|1187.81|1185.21|1187.81|1185.21|1187.69|1185.09|0
1737592790000|2025-01-23 00:39:50|1187.69|1185.09|1187.69|1185.09|1187.69|1185.09|1187.59|1184.99|0
1737592800000|2025-01-23 00:40:00|1187.59|1184.99|1187.69|1185.09|1187.69|1185.09|1187.59|1184.99|0
1737592810000|2025-01-23 00:40:10|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|0
1737592820000|2025-01-23 00:40:20|1187.36|1184.76|1187.36|1184.76|1187.36|1184.76|1187.36|1184.76|0
1737592830000|2025-01-23 00:40:30|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737592860000|2025-01-23 00:41:00|1186.9|1184.3|1186.68|1184.08|1186.9|1184.3|1186.68|1184.08|0
1737592880000|2025-01-23 00:41:20|1186.79|1184.19|1186.68|1184.08|1186.79|1184.19|1186.68|1184.08|0
1737592890000|2025-01-23 00:41:30|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737592910000|2025-01-23 00:41:50|1187.01|1184.41|1187.01|1184.41|1187.01|1184.41|1187.01|1184.41|0
1737592920000|2025-01-23 00:42:00|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737592950000|2025-01-23 00:42:30|1187.01|1184.41|1186.9|1184.3|1187.01|1184.41|1186.9|1184.3|0
1737592980000|2025-01-23 00:43:00|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737593000000|2025-01-23 00:43:20|1186.79|1184.19|1186.68|1184.08|1186.79|1184.19|1186.68|1184.08|0
1737593050000|2025-01-23 00:44:10|1186.45|1183.85|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737593060000|2025-01-23 00:44:20|1186.68|1184.08|1186.45|1183.85|1186.68|1184.08|1186.45|1183.85|0
1737593070000|2025-01-23 00:44:30|1186.56|1183.96|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737593090000|2025-01-23 00:44:50|1186.22|1183.62|1186.1|1183.5|1186.22|1183.62|1186|1183.4|0
1737593100000|2025-01-23 00:45:00|1186|1183.4|1186|1183.4|1186.1|1183.5|1186|1183.4|0
1737593110000|2025-01-23 00:45:10|1186.1|1183.5|1186.22|1183.62|1186.22|1183.62|1186|1183.4|0
1737593120000|2025-01-23 00:45:20|1186.33|1183.73|1186.45|1183.85|1186.45|1183.85|1186.33|1183.73|0
1737593130000|2025-01-23 00:45:30|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737593150000|2025-01-23 00:45:50|1186.9|1184.3|1186.68|1184.08|1186.9|1184.3|1186.68|1184.08|0
1737593160000|2025-01-23 00:46:00|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737593170000|2025-01-23 00:46:10|1186.78|1184.18|1186.68|1184.08|1186.78|1184.18|1186.68|1184.08|0
1737593180000|2025-01-23 00:46:20|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.78|1184.18|0
1737593230000|2025-01-23 00:47:10|1186.78|1184.18|1186.9|1184.3|1186.9|1184.3|1186.78|1184.18|0
1737593240000|2025-01-23 00:47:20|1186.78|1184.18|1186.78|1184.18|1186.78|1184.18|1186.78|1184.18|0
1737593250000|2025-01-23 00:47:30|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737593270000|2025-01-23 00:47:50|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737593280000|2025-01-23 00:48:00|1186.56|1183.96|1186.68|1184.08|1186.68|1184.08|1186.56|1183.96|0
1737593290000|2025-01-23 00:48:10|1186.56|1183.96|1186.68|1184.08|1186.68|1184.08|1186.56|1183.96|0
1737593300000|2025-01-23 00:48:20|1186.45|1183.85|1186.68|1184.08|1186.68|1184.08|1186.45|1183.85|0
1737593310000|2025-01-23 00:48:30|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737593320000|2025-01-23 00:48:40|1186.56|1183.96|1186.56|1183.96|1186.56|1183.96|1186.56|1183.96|0
1737593330000|2025-01-23 00:48:50|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737593340000|2025-01-23 00:49:00|1186.56|1183.96|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737593350000|2025-01-23 00:49:10|1186.56|1183.96|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737593380000|2025-01-23 00:49:40|1186.56|1183.96|1186.56|1183.96|1186.56|1183.96|1186.56|1183.96|0
1737593390000|2025-01-23 00:49:50|1186.45|1183.85|1186.22|1183.62|1186.45|1183.85|1186.22|1183.62|0
1737593400000|2025-01-23 00:50:00|1185.42|1182.82|1185.54|1182.94|1185.54|1182.94|1185.42|1182.82|0
1737593440000|2025-01-23 00:50:40|1185.65|1183.05|1185.54|1182.94|1185.65|1183.05|1185.54|1182.94|0
1737593450000|2025-01-23 00:50:50|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|0
1737593460000|2025-01-23 00:51:00|1185.54|1182.94|1185.65|1183.05|1185.65|1183.05|1185.54|1182.94|0
1737593470000|2025-01-23 00:51:10|1185.54|1182.94|1185.77|1183.17|1185.77|1183.17|1185.54|1182.94|0
1737593500000|2025-01-23 00:51:40|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|0
1737593510000|2025-01-23 00:51:50|1185.77|1183.17|1185.65|1183.05|1185.77|1183.17|1185.65|1183.05|0
1737593520000|2025-01-23 00:52:00|1185.54|1182.94|1185.77|1183.17|1185.77|1183.17|1185.54|1182.94|0
1737593530000|2025-01-23 00:52:10|1185.65|1183.05|1185.77|1183.17|1185.77|1183.17|1185.65|1183.05|0
1737593550000|2025-01-23 00:52:30|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|0
1737593580000|2025-01-23 00:53:00|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|0
1737593590000|2025-01-23 00:53:10|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|0
1737593600000|2025-01-23 00:53:20|1186.1|1183.5|1186.1|1183.5|1186.1|1183.5|1186.1|1183.5|0
1737593610000|2025-01-23 00:53:30|1186.22|1183.62|1186.1|1183.5|1186.22|1183.62|1186.1|1183.5|0
1737593620000|2025-01-23 00:53:40|1185.99|1183.39|1186.22|1183.62|1186.22|1183.62|1185.99|1183.39|0
1737593640000|2025-01-23 00:54:00|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737593650000|2025-01-23 00:54:10|1186.22|1183.62|1186.22|1183.62|1186.22|1183.62|1186.22|1183.62|0
1737593670000|2025-01-23 00:54:30|1186.45|1183.85|1186.67|1184.07|1186.67|1184.07|1186.45|1183.85|0
1737593690000|2025-01-23 00:54:50|1186.78|1184.18|1186.9|1184.3|1186.9|1184.3|1186.78|1184.18|0
1737593700000|2025-01-23 00:55:00|1186.67|1184.07|1186.9|1184.3|1186.9|1184.3|1186.67|1184.07|0
1737593720000|2025-01-23 00:55:20|1187.13|1184.53|1187.24|1184.64|1187.24|1184.64|1187.13|1184.53|0
1737593730000|2025-01-23 00:55:30|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.24|1184.64|0
1737593740000|2025-01-23 00:55:40|1187.58|1184.98|1187.58|1184.98|1187.58|1184.98|1187.35|1184.75|0
1737593770000|2025-01-23 00:56:10|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737593800000|2025-01-23 00:56:40|1187.24|1184.64|1187.13|1184.53|1187.24|1184.64|1187.13|1184.53|0
1737593820000|2025-01-23 00:57:00|1187.24|1184.64|1187.13|1184.53|1187.24|1184.64|1187.13|1184.53|0
1737593830000|2025-01-23 00:57:10|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737593840000|2025-01-23 00:57:20|1186.67|1184.07|1186.67|1184.07|1186.67|1184.07|1186.67|1184.07|0
1737593860000|2025-01-23 00:57:40|1186.45|1183.85|1186.56|1183.96|1186.56|1183.96|1186.45|1183.85|0
1737593870000|2025-01-23 00:57:50|1186.45|1183.85|1186.56|1183.96|1186.56|1183.96|1186.45|1183.85|0
1737593880000|2025-01-23 00:58:00|1186.67|1184.07|1186.67|1184.07|1186.67|1184.07|1186.45|1183.85|0
1737593900000|2025-01-23 00:58:20|1186.78|1184.18|1186.67|1184.07|1186.9|1184.3|1186.67|1184.07|0
1737593910000|2025-01-23 00:58:30|1186.56|1183.96|1186.67|1184.07|1186.67|1184.07|1186.56|1183.96|0
1737593930000|2025-01-23 00:58:50|1186.78|1184.18|1186.78|1184.18|1186.78|1184.18|1186.78|1184.18|0
1737593940000|2025-01-23 00:59:00|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737593950000|2025-01-23 00:59:10|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737593970000|2025-01-23 00:59:30|1187.01|1184.41|1186.9|1184.3|1187.01|1184.41|1186.9|1184.3|0
1737593980000|2025-01-23 00:59:40|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737593990000|2025-01-23 00:59:50|1187.35|1184.75|1187.24|1184.64|1187.35|1184.75|1187.24|1184.64|0
1737594000000|2025-01-23 01:00:00|1187.13|1184.53|1187.35|1184.75|1187.35|1184.75|1187.13|1184.53|0
1737594010000|2025-01-23 01:00:10|1187.58|1184.98|1187.58|1184.98|1187.58|1184.98|1187.35|1184.75|0
1737594020000|2025-01-23 01:00:20|1187.69|1185.09|1187.58|1184.98|1187.81|1185.21|1187.58|1184.98|0
1737594050000|2025-01-23 01:00:50|1187.81|1185.21|1187.58|1184.98|1187.81|1185.21|1187.58|1184.98|0
1737594060000|2025-01-23 01:01:00|1188.03|1185.43|1188.03|1185.43|1188.03|1185.43|1187.92|1185.32|0
1737594070000|2025-01-23 01:01:10|1187.92|1185.32|1188.03|1185.43|1188.03|1185.43|1187.92|1185.32|0
1737594080000|2025-01-23 01:01:20|1187.92|1185.32|1188.03|1185.43|1188.03|1185.43|1187.92|1185.32|0
1737594090000|2025-01-23 01:01:30|1187.92|1185.32|1188.03|1185.43|1188.03|1185.43|1187.92|1185.32|0
1737594100000|2025-01-23 01:01:40|1187.92|1185.32|1188.03|1185.43|1188.03|1185.43|1187.92|1185.32|0
1737594120000|2025-01-23 01:02:00|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1737594130000|2025-01-23 01:02:10|1188.14|1185.54|1188.14|1185.54|1188.14|1185.54|1188.14|1185.54|0
1737594140000|2025-01-23 01:02:20|1188.03|1185.43|1188.03|1185.43|1188.03|1185.43|1188.03|1185.43|0
1737594150000|2025-01-23 01:02:30|1188.14|1185.54|1188.26|1185.66|1188.26|1185.66|1188.14|1185.54|0
1737594180000|2025-01-23 01:03:00|1187.81|1185.21|1188.26|1185.66|1188.26|1185.66|1187.81|1185.21|0
1737594190000|2025-01-23 01:03:10|1188.03|1185.43|1188.03|1185.43|1188.03|1185.43|1188.03|1185.43|0
1737594230000|2025-01-23 01:03:50|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1737594240000|2025-01-23 01:04:00|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.26|1185.66|0
1737594260000|2025-01-23 01:04:20|1188.72|1186.12|1188.49|1185.89|1188.72|1186.12|1188.49|1185.89|0
1737594280000|2025-01-23 01:04:40|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1737594300000|2025-01-23 01:05:00|1188.37|1185.77|1188.37|1185.77|1188.37|1185.77|1188.37|1185.77|0
1737594310000|2025-01-23 01:05:10|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594350000|2025-01-23 01:05:50|1188.37|1185.77|1188.26|1185.66|1188.37|1185.77|1188.26|1185.66|0
1737594360000|2025-01-23 01:06:00|1188.49|1185.89|1188.26|1185.66|1188.49|1185.89|1188.26|1185.66|0
1737594400000|2025-01-23 01:06:40|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594410000|2025-01-23 01:06:50|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|0
1737594420000|2025-01-23 01:07:00|1188.82|1186.22|1188.82|1186.22|1188.82|1186.22|1188.82|1186.22|0
1737594430000|2025-01-23 01:07:10|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|0
1737594440000|2025-01-23 01:07:20|1188.49|1185.89|1188.37|1185.77|1188.49|1185.89|1188.37|1185.77|0
1737594450000|2025-01-23 01:07:30|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594480000|2025-01-23 01:08:00|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|0
1737594510000|2025-01-23 01:08:30|1188.6|1186|1188.71|1186.11|1188.71|1186.11|1188.6|1186|0
1737594520000|2025-01-23 01:08:40|1188.6|1186|1188.49|1185.89|1188.6|1186|1188.49|1185.89|0
1737594530000|2025-01-23 01:08:50|1188.6|1186|1188.71|1186.11|1188.71|1186.11|1188.6|1186|0
1737594540000|2025-01-23 01:09:00|1188.6|1186|1188.49|1185.89|1188.6|1186|1188.49|1185.89|0
1737594550000|2025-01-23 01:09:10|1188.26|1185.66|1188.03|1185.43|1188.26|1185.66|1188.03|1185.43|0
1737594570000|2025-01-23 01:09:30|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1737594620000|2025-01-23 01:10:20|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594630000|2025-01-23 01:10:30|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1737594660000|2025-01-23 01:11:00|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594670000|2025-01-23 01:11:10|1188.37|1185.77|1188.26|1185.66|1188.37|1185.77|1188.26|1185.66|0
1737594690000|2025-01-23 01:11:30|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594700000|2025-01-23 01:11:40|1188.26|1185.66|1188.37|1185.77|1188.49|1185.89|1188.26|1185.66|0
1737594710000|2025-01-23 01:11:50|1188.26|1185.66|1188.49|1185.89|1188.49|1185.89|1188.26|1185.66|0
1737594740000|2025-01-23 01:12:20|1188.71|1186.11|1188.94|1186.34|1188.94|1186.34|1188.71|1186.11|0
1737594750000|2025-01-23 01:12:30|1188.71|1186.11|1188.82|1186.22|1188.82|1186.22|1188.71|1186.11|0
1737594760000|2025-01-23 01:12:40|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|0
1737594770000|2025-01-23 01:12:50|1188.94|1186.34|1188.94|1186.34|1188.94|1186.34|1188.94|1186.34|0
1737594820000|2025-01-23 01:13:40|1188.71|1186.11|1188.94|1186.34|1188.94|1186.34|1188.71|1186.11|0
1737594830000|2025-01-23 01:13:50|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|0
1737594840000|2025-01-23 01:14:00|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594920000|2025-01-23 01:15:20|1188.26|1185.66|1188.03|1185.43|1188.26|1185.66|1188.03|1185.43|0
1737594930000|2025-01-23 01:15:30|1187.8|1185.2|1187.58|1184.98|1187.8|1185.2|1187.58|1184.98|0
1737594960000|2025-01-23 01:16:00|1187.8|1185.2|1187.8|1185.2|1187.8|1185.2|1187.8|1185.2|0
1737594970000|2025-01-23 01:16:10|1187.91|1185.31|1188.03|1185.43|1188.03|1185.43|1187.8|1185.2|0
1737594980000|2025-01-23 01:16:20|1187.91|1185.31|1187.8|1185.2|1187.91|1185.31|1187.8|1185.2|0
1737594990000|2025-01-23 01:16:30|1187.69|1185.09|1187.69|1185.09|1187.69|1185.09|1187.69|1185.09|0
1737595000000|2025-01-23 01:16:40|1187.8|1185.2|1187.58|1184.98|1187.8|1185.2|1187.58|1184.98|0
1737595030000|2025-01-23 01:17:10|1187.35|1184.75|1187.58|1184.98|1187.58|1184.98|1187.35|1184.75|0
1737595050000|2025-01-23 01:17:30|1187.46|1184.86|1187.35|1184.75|1187.46|1184.86|1187.35|1184.75|0
1737595060000|2025-01-23 01:17:40|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595070000|2025-01-23 01:17:50|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.12|1184.52|0
1737595080000|2025-01-23 01:18:00|1187.23|1184.63|1187.12|1184.52|1187.23|1184.63|1187.12|1184.52|0
1737595090000|2025-01-23 01:18:10|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737595100000|2025-01-23 01:18:20|1187.58|1184.98|1187.58|1184.98|1187.58|1184.98|1187.58|1184.98|0
1737595110000|2025-01-23 01:18:30|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737595120000|2025-01-23 01:18:40|1187.58|1184.98|1187.12|1184.52|1187.58|1184.98|1187.12|1184.52|0
1737595130000|2025-01-23 01:18:50|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737595140000|2025-01-23 01:19:00|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595180000|2025-01-23 01:19:40|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737595190000|2025-01-23 01:19:50|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595200000|2025-01-23 01:20:00|1186.9|1184.3|1186.67|1184.07|1186.9|1184.3|1186.67|1184.07|0
1737595210000|2025-01-23 01:20:10|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737595240000|2025-01-23 01:20:40|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595250000|2025-01-23 01:20:50|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737595380000|2025-01-23 01:23:00|1187.46|1184.86|1186.9|1184.3|1187.46|1184.86|1186.9|1184.3|0
1737595420000|2025-01-23 01:23:40|1186.89|1184.29|1187|1184.4|1187|1184.4|1186.89|1184.29|0
1737595430000|2025-01-23 01:23:50|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|0
1737595440000|2025-01-23 01:24:00|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595470000|2025-01-23 01:24:30|1187|1184.4|1186.89|1184.29|1187|1184.4|1186.89|1184.29|0
1737595500000|2025-01-23 01:25:00|1187.12|1184.52|1187.35|1184.75|1187.35|1184.75|1187.12|1184.52|0
1737595540000|2025-01-23 01:25:40|1187.46|1184.86|1187.58|1184.98|1187.58|1184.98|1187.46|1184.86|0
1737595570000|2025-01-23 01:26:10|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737595590000|2025-01-23 01:26:30|1187.23|1184.63|1187.12|1184.52|1187.23|1184.63|1187.12|1184.52|0
1737595600000|2025-01-23 01:26:40|1187.35|1184.75|1187.23|1184.63|1187.35|1184.75|1187.23|1184.63|0
1737595610000|2025-01-23 01:26:50|1187.12|1184.52|1186.89|1184.29|1187.12|1184.52|1186.89|1184.29|0
1737595620000|2025-01-23 01:27:00|1186.67|1184.07|1186.89|1184.29|1186.89|1184.29|1186.67|1184.07|0
1737595650000|2025-01-23 01:27:30|1187|1184.4|1187|1184.4|1187.12|1184.52|1187|1184.4|0
1737595660000|2025-01-23 01:27:40|1186.89|1184.29|1186.89|1184.29|1187.12|1184.52|1186.89|1184.29|0
1737595700000|2025-01-23 01:28:20|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595710000|2025-01-23 01:28:30|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|0
1737595730000|2025-01-23 01:28:50|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595750000|2025-01-23 01:29:10|1186.89|1184.29|1187.12|1184.52|1187.12|1184.52|1186.89|1184.29|0
1737595770000|2025-01-23 01:29:30|1187|1184.4|1187|1184.4|1187|1184.4|1187|1184.4|0
1737595780000|2025-01-23 01:29:40|1186.89|1184.29|1187.12|1184.52|1187.12|1184.52|1186.89|1184.29|0
1737595790000|2025-01-23 01:29:50|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|0
1737595800000|2025-01-23 01:30:00|1186.79|1184.39|1187.36|1184.96|1187.47|1185.07|1186.79|1184.39|0
1737595810000|2025-01-23 01:30:10|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737595830000|2025-01-23 01:30:30|1187.25|1184.85|1187.36|1184.96|1187.36|1184.96|1187.25|1184.85|0
1737595840000|2025-01-23 01:30:40|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737595880000|2025-01-23 01:31:20|1187.58|1185.18|1187.47|1185.07|1187.58|1185.18|1187.47|1185.07|0
1737595890000|2025-01-23 01:31:30|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1737595900000|2025-01-23 01:31:40|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737595920000|2025-01-23 01:32:00|1187.58|1185.18|1187.58|1185.18|1187.58|1185.18|1187.58|1185.18|0
1737595930000|2025-01-23 01:32:10|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737595980000|2025-01-23 01:33:00|1187.25|1184.85|1187.36|1184.96|1187.36|1184.96|1187.25|1184.85|0
1737595990000|2025-01-23 01:33:10|1187.25|1184.85|1187.36|1184.96|1187.36|1184.96|1187.25|1184.85|0
1737596000000|2025-01-23 01:33:20|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596020000|2025-01-23 01:33:40|1187.13|1184.73|1187.02|1184.62|1187.13|1184.73|1187.02|1184.62|0
1737596030000|2025-01-23 01:33:50|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596040000|2025-01-23 01:34:00|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|0
1737596050000|2025-01-23 01:34:10|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1737596070000|2025-01-23 01:34:30|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737596090000|2025-01-23 01:34:50|1187.02|1184.62|1186.79|1184.39|1187.02|1184.62|1186.79|1184.39|0
1737596100000|2025-01-23 01:35:00|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1186.79|1184.39|0
1737596130000|2025-01-23 01:35:30|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596140000|2025-01-23 01:35:40|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1737596160000|2025-01-23 01:36:00|1186.9|1184.5|1186.79|1184.39|1186.9|1184.5|1186.79|1184.39|0
1737596180000|2025-01-23 01:36:20|1186.9|1184.5|1187.02|1184.62|1187.02|1184.62|1186.9|1184.5|0
1737596190000|2025-01-23 01:36:30|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596200000|2025-01-23 01:36:40|1187.36|1184.96|1187.25|1184.85|1187.36|1184.96|1187.25|1184.85|0
1737596210000|2025-01-23 01:36:50|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1737596220000|2025-01-23 01:37:00|1186.79|1184.39|1187.02|1184.62|1187.02|1184.62|1186.79|1184.39|0
1737596240000|2025-01-23 01:37:20|1187.13|1184.73|1187.02|1184.62|1187.13|1184.73|1187.02|1184.62|0
1737596250000|2025-01-23 01:37:30|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596280000|2025-01-23 01:38:00|1187.36|1184.96|1187.58|1185.18|1187.58|1185.18|1187.36|1184.96|0
1737596290000|2025-01-23 01:38:10|1187.7|1185.3|1187.47|1185.07|1187.7|1185.3|1187.47|1185.07|0
1737596310000|2025-01-23 01:38:30|1187.58|1185.18|1187.7|1185.3|1187.81|1185.41|1187.58|1185.18|0
1737596320000|2025-01-23 01:38:40|1187.81|1185.41|1187.93|1185.53|1187.93|1185.53|1187.81|1185.41|0
1737596330000|2025-01-23 01:38:50|1188.04|1185.64|1187.93|1185.53|1188.04|1185.64|1187.93|1185.53|0
1737596340000|2025-01-23 01:39:00|1188.04|1185.64|1188.04|1185.64|1188.04|1185.64|1188.04|1185.64|0
1737596350000|2025-01-23 01:39:10|1187.93|1185.53|1187.93|1185.53|1188.04|1185.64|1187.93|1185.53|0
1737596360000|2025-01-23 01:39:20|1187.81|1185.41|1187.7|1185.3|1187.81|1185.41|1187.7|1185.3|0
1737596370000|2025-01-23 01:39:30|1187.93|1185.53|1187.7|1185.3|1187.93|1185.53|1187.7|1185.3|0
1737596390000|2025-01-23 01:39:50|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737596400000|2025-01-23 01:40:00|1187.7|1185.3|1187.7|1185.3|1187.93|1185.53|1187.7|1185.3|0
1737596410000|2025-01-23 01:40:10|1187.93|1185.53|1187.93|1185.53|1187.93|1185.53|1187.93|1185.53|0
1737596420000|2025-01-23 01:40:20|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1737596460000|2025-01-23 01:41:00|1187.47|1185.07|1187.47|1185.07|1187.58|1185.18|1187.47|1185.07|0
1737596480000|2025-01-23 01:41:20|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|0
1737596490000|2025-01-23 01:41:30|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596510000|2025-01-23 01:41:50|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737596530000|2025-01-23 01:42:10|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1737596550000|2025-01-23 01:42:30|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737596570000|2025-01-23 01:42:50|1187.58|1185.18|1187.7|1185.3|1187.7|1185.3|1187.58|1185.18|0
1737596580000|2025-01-23 01:43:00|1187.47|1185.07|1187.47|1185.07|1187.58|1185.18|1187.47|1185.07|0
1737596590000|2025-01-23 01:43:10|1187.58|1185.18|1187.7|1185.3|1187.7|1185.3|1187.58|1185.18|0
1737596600000|2025-01-23 01:43:20|1187.47|1185.07|1187.7|1185.3|1187.7|1185.3|1187.47|1185.07|0
1737596610000|2025-01-23 01:43:30|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737596630000|2025-01-23 01:43:50|1187.24|1184.84|1187.24|1184.84|1187.24|1184.84|1187.24|1184.84|0
1737596660000|2025-01-23 01:44:20|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1737596670000|2025-01-23 01:44:30|1186.79|1184.39|1186.79|1184.39|1186.9|1184.5|1186.79|1184.39|0
1737596680000|2025-01-23 01:44:40|1187.02|1184.62|1186.79|1184.39|1187.02|1184.62|1186.79|1184.39|0
1737596690000|2025-01-23 01:44:50|1187.02|1184.62|1187.24|1184.84|1187.24|1184.84|1187.02|1184.62|0
1737596700000|2025-01-23 01:45:00|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1737596730000|2025-01-23 01:45:30|1186.9|1184.5|1186.79|1184.39|1186.9|1184.5|1186.79|1184.39|0
1737596760000|2025-01-23 01:46:00|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1737596770000|2025-01-23 01:46:10|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|0
1737596790000|2025-01-23 01:46:30|1186.11|1183.71|1186.11|1183.71|1186.34|1183.94|1186.11|1183.71|0
1737596800000|2025-01-23 01:46:40|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|0
1737596810000|2025-01-23 01:46:50|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1737596820000|2025-01-23 01:47:00|1185.99|1183.59|1186.11|1183.71|1186.11|1183.71|1185.88|1183.48|0
1737596830000|2025-01-23 01:47:10|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737596860000|2025-01-23 01:47:40|1185.43|1183.03|1185.66|1183.26|1185.66|1183.26|1185.43|1183.03|0
1737596870000|2025-01-23 01:47:50|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737596880000|2025-01-23 01:48:00|1185.66|1183.26|1185.65|1183.25|1185.66|1183.26|1185.65|1183.25|0
1737596890000|2025-01-23 01:48:10|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737596900000|2025-01-23 01:48:20|1185.54|1183.14|1185.43|1183.03|1185.54|1183.14|1185.2|1182.8|0
1737596910000|2025-01-23 01:48:30|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737596920000|2025-01-23 01:48:40|1185.43|1183.03|1185.2|1182.8|1185.43|1183.03|1185.2|1182.8|0
1737596930000|2025-01-23 01:48:50|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737596940000|2025-01-23 01:49:00|1185.31|1182.91|1185.54|1183.14|1185.54|1183.14|1185.31|1182.91|0
1737596950000|2025-01-23 01:49:10|1185.65|1183.25|1185.54|1183.14|1185.65|1183.25|1185.54|1183.14|0
1737596960000|2025-01-23 01:49:20|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737596970000|2025-01-23 01:49:30|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737597000000|2025-01-23 01:50:00|1186.11|1183.71|1185.88|1183.48|1186.11|1183.71|1185.88|1183.48|0
1737597020000|2025-01-23 01:50:20|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1737597030000|2025-01-23 01:50:30|1185.88|1183.48|1185.65|1183.25|1185.88|1183.48|1185.65|1183.25|0
1737597040000|2025-01-23 01:50:40|1185.88|1183.48|1185.65|1183.25|1185.88|1183.48|1185.65|1183.25|0
1737597050000|2025-01-23 01:50:50|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737597060000|2025-01-23 01:51:00|1185.76|1183.36|1185.65|1183.25|1185.76|1183.36|1185.65|1183.25|0
1737597080000|2025-01-23 01:51:20|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737597090000|2025-01-23 01:51:30|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737597100000|2025-01-23 01:51:40|1185.54|1183.14|1185.43|1183.03|1185.54|1183.14|1185.43|1183.03|0
1737597120000|2025-01-23 01:52:00|1185.65|1183.25|1185.43|1183.03|1185.65|1183.25|1185.43|1183.03|0
1737597140000|2025-01-23 01:52:20|1185.31|1182.91|1184.97|1182.57|1185.31|1182.91|1184.97|1182.57|0
1737597150000|2025-01-23 01:52:30|1184.75|1182.35|1184.75|1182.35|1184.75|1182.35|1184.75|1182.35|0
1737597160000|2025-01-23 01:52:40|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737597180000|2025-01-23 01:53:00|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737597210000|2025-01-23 01:53:30|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737597240000|2025-01-23 01:54:00|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737597260000|2025-01-23 01:54:20|1184.97|1182.57|1184.75|1182.35|1184.97|1182.57|1184.75|1182.35|0
1737597270000|2025-01-23 01:54:30|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|0
1737597280000|2025-01-23 01:54:40|1184.75|1182.35|1184.85|1182.45|1184.97|1182.57|1184.75|1182.35|0
1737597290000|2025-01-23 01:54:50|1184.75|1182.35|1184.97|1182.57|1184.97|1182.57|1184.75|1182.35|0
1737597300000|2025-01-23 01:55:00|1185.08|1182.68|1185.2|1182.8|1185.2|1182.8|1185.08|1182.68|0
1737597310000|2025-01-23 01:55:10|1185.08|1182.68|1185.2|1182.8|1185.2|1182.8|1185.08|1182.68|0
1737597330000|2025-01-23 01:55:30|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737597340000|2025-01-23 01:55:40|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|0
1737597350000|2025-01-23 01:55:50|1184.97|1182.57|1185.2|1182.8|1185.2|1182.8|1184.97|1182.57|0
1737597360000|2025-01-23 01:56:00|1184.97|1182.57|1184.52|1182.12|1184.97|1182.57|1184.52|1182.12|0
1737597370000|2025-01-23 01:56:10|1184.29|1181.89|1184.4|1182|1184.52|1182.12|1184.29|1181.89|0
1737597380000|2025-01-23 01:56:20|1184.52|1182.12|1184.75|1182.35|1184.75|1182.35|1184.52|1182.12|0
1737597390000|2025-01-23 01:56:30|1184.63|1182.23|1184.52|1182.12|1184.63|1182.23|1184.52|1182.12|0
1737597410000|2025-01-23 01:56:50|1184.75|1182.35|1184.75|1182.35|1184.75|1182.35|1184.75|1182.35|0
1737597430000|2025-01-23 01:57:10|1184.85|1182.45|1184.97|1182.57|1184.97|1182.57|1184.85|1182.45|0
1737597480000|2025-01-23 01:58:00|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737597520000|2025-01-23 01:58:40|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737597550000|2025-01-23 01:59:10|1185.2|1182.8|1184.97|1182.57|1185.2|1182.8|1184.97|1182.57|0
1737597580000|2025-01-23 01:59:40|1185.2|1182.8|1184.97|1182.57|1185.2|1182.8|1184.97|1182.57|0
1737597600000|2025-01-23 02:00:00|1184.74|1182.34|1184.52|1182.12|1184.74|1182.34|1184.52|1182.12|0
1737597610000|2025-01-23 02:00:10|1184.63|1182.23|1184.74|1182.34|1184.74|1182.34|1184.63|1182.23|0
1737597620000|2025-01-23 02:00:20|1184.63|1182.23|1184.52|1182.12|1184.63|1182.23|1184.52|1182.12|0
1737597640000|2025-01-23 02:00:40|1184.4|1182|1184.52|1182.12|1184.52|1182.12|1184.4|1182|0
1737597650000|2025-01-23 02:00:50|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|0
1737597660000|2025-01-23 02:01:00|1184.52|1182.12|1184.74|1182.34|1184.74|1182.34|1184.52|1182.12|0
1737597670000|2025-01-23 02:01:10|1184.63|1182.23|1184.74|1182.34|1184.74|1182.34|1184.63|1182.23|0
1737597700000|2025-01-23 02:01:40|1184.63|1182.23|1184.52|1182.12|1184.63|1182.23|1184.52|1182.12|0
1737597710000|2025-01-23 02:01:50|1184.63|1182.23|1184.74|1182.34|1184.74|1182.34|1184.52|1182.12|0
1737597730000|2025-01-23 02:02:10|1184.85|1182.45|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737597760000|2025-01-23 02:02:40|1184.63|1182.23|1184.52|1182.12|1184.63|1182.23|1184.52|1182.12|0
1737597770000|2025-01-23 02:02:50|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737597780000|2025-01-23 02:03:00|1184.63|1182.23|1184.52|1182.12|1184.63|1182.23|1184.52|1182.12|0
1737597790000|2025-01-23 02:03:10|1184.74|1182.34|1184.63|1182.23|1184.74|1182.34|1184.63|1182.23|0
1737597800000|2025-01-23 02:03:20|1184.52|1182.12|1184.52|1182.12|1184.52|1182.12|1184.52|1182.12|0
1737597830000|2025-01-23 02:03:50|1184.29|1181.89|1184.06|1181.66|1184.29|1181.89|1184.06|1181.66|0
1737597840000|2025-01-23 02:04:00|1183.95|1181.55|1183.84|1181.44|1183.95|1181.55|1183.84|1181.44|0
1737597850000|2025-01-23 02:04:10|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|0
1737597870000|2025-01-23 02:04:30|1183.38|1180.98|1183.61|1181.21|1183.61|1181.21|1183.38|1180.98|0
1737597880000|2025-01-23 02:04:40|1183.38|1180.98|1183.16|1180.76|1183.38|1180.98|1183.16|1180.76|0
1737597900000|2025-01-23 02:05:00|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|0
1737597910000|2025-01-23 02:05:10|1183.16|1180.76|1183.16|1180.76|1183.16|1180.76|1183.16|1180.76|0
1737597930000|2025-01-23 02:05:30|1183.04|1180.64|1182.93|1180.53|1183.16|1180.76|1182.93|1180.53|0
1737597950000|2025-01-23 02:05:50|1182.7|1180.3|1182.47|1180.07|1182.7|1180.3|1182.47|1180.07|0
1737597960000|2025-01-23 02:06:00|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|0
1737597970000|2025-01-23 02:06:10|1181.9|1179.5|1182.02|1179.62|1182.13|1179.73|1181.79|1179.39|0
1737597980000|2025-01-23 02:06:20|1182.25|1179.85|1182.36|1179.96|1182.36|1179.96|1182.02|1179.62|0
1737597990000|2025-01-23 02:06:30|1182.25|1179.85|1182.25|1179.85|1182.25|1179.85|1182.25|1179.85|0
1737598010000|2025-01-23 02:06:50|1182.47|1180.07|1182.47|1180.07|1182.47|1180.07|1182.47|1180.07|0
1737598020000|2025-01-23 02:07:00|1182.7|1180.3|1182.93|1180.53|1182.93|1180.53|1182.7|1180.3|0
1737598030000|2025-01-23 02:07:10|1182.81|1180.41|1183.04|1180.64|1183.04|1180.64|1182.81|1180.41|0
1737598040000|2025-01-23 02:07:20|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|0
1737598050000|2025-01-23 02:07:30|1182.81|1180.41|1182.93|1180.53|1182.93|1180.53|1182.81|1180.41|0
1737598080000|2025-01-23 02:08:00|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1737598090000|2025-01-23 02:08:10|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.15|1180.75|0
1737598100000|2025-01-23 02:08:20|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737598110000|2025-01-23 02:08:30|1183.15|1180.75|1183.38|1180.98|1183.38|1180.98|1183.15|1180.75|0
1737598120000|2025-01-23 02:08:40|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|0
1737598130000|2025-01-23 02:08:50|1183.72|1181.32|1183.61|1181.21|1183.72|1181.32|1183.61|1181.21|0
1737598150000|2025-01-23 02:09:10|1183.72|1181.32|1184.06|1181.66|1184.06|1181.66|1183.72|1181.32|0
1737598160000|2025-01-23 02:09:20|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|0
1737598170000|2025-01-23 02:09:30|1183.84|1181.44|1184.06|1181.66|1184.06|1181.66|1183.84|1181.44|0
1737598180000|2025-01-23 02:09:40|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1737598190000|2025-01-23 02:09:50|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737598200000|2025-01-23 02:10:00|1184.17|1181.77|1184.06|1181.66|1184.29|1181.89|1184.06|1181.66|0
1737598210000|2025-01-23 02:10:10|1183.61|1181.21|1183.38|1180.98|1183.61|1181.21|1183.38|1180.98|0
1737598220000|2025-01-23 02:10:20|1183.49|1181.09|1183.61|1181.21|1183.61|1181.21|1183.49|1181.09|0
1737598240000|2025-01-23 02:10:40|1183.72|1181.32|1183.83|1181.43|1183.83|1181.43|1183.72|1181.32|0
1737598250000|2025-01-23 02:10:50|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1737598260000|2025-01-23 02:11:00|1183.72|1181.32|1183.83|1181.43|1183.83|1181.43|1183.72|1181.32|0
1737598270000|2025-01-23 02:11:10|1183.61|1181.21|1183.83|1181.43|1183.83|1181.43|1183.61|1181.21|0
1737598280000|2025-01-23 02:11:20|1183.72|1181.32|1183.72|1181.32|1183.72|1181.32|1183.72|1181.32|0
1737598290000|2025-01-23 02:11:30|1183.61|1181.21|1183.83|1181.43|1183.83|1181.43|1183.61|1181.21|0
1737598300000|2025-01-23 02:11:40|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|0
1737598330000|2025-01-23 02:12:10|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.15|1180.75|0
1737598340000|2025-01-23 02:12:20|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1737598360000|2025-01-23 02:12:40|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737598370000|2025-01-23 02:12:50|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|0
1737598390000|2025-01-23 02:13:10|1183.38|1180.98|1183.61|1181.21|1183.61|1181.21|1183.38|1180.98|0
1737598430000|2025-01-23 02:13:50|1183.72|1181.32|1183.61|1181.21|1183.72|1181.32|1183.61|1181.21|0
1737598450000|2025-01-23 02:14:10|1183.38|1180.98|1183.38|1180.98|1183.49|1181.09|1183.38|1180.98|0
1737598460000|2025-01-23 02:14:20|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1737598470000|2025-01-23 02:14:30|1183.38|1180.98|1183.61|1181.21|1183.61|1181.21|1183.38|1180.98|0
1737598480000|2025-01-23 02:14:40|1183.49|1181.09|1183.72|1181.32|1183.72|1181.32|1183.49|1181.09|0
1737598490000|2025-01-23 02:14:50|1183.61|1181.21|1183.83|1181.43|1183.83|1181.43|1183.61|1181.21|0
1737598500000|2025-01-23 02:15:00|1183.94|1181.54|1183.83|1181.43|1183.94|1181.54|1183.72|1181.32|0
1737598510000|2025-01-23 02:15:10|1183.72|1181.32|1183.61|1181.21|1183.72|1181.32|1183.61|1181.21|0
1737598520000|2025-01-23 02:15:20|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737598530000|2025-01-23 02:15:30|1183.49|1181.09|1183.61|1181.21|1183.61|1181.21|1183.49|1181.09|0
1737598560000|2025-01-23 02:16:00|1183.72|1181.32|1183.83|1181.43|1183.83|1181.43|1183.72|1181.32|0
1737598570000|2025-01-23 02:16:10|1183.61|1181.21|1183.72|1181.32|1183.72|1181.32|1183.61|1181.21|0
1737598580000|2025-01-23 02:16:20|1183.83|1181.43|1184.06|1181.66|1184.06|1181.66|1183.83|1181.43|0
1737598620000|2025-01-23 02:17:00|1184.17|1181.77|1184.29|1181.89|1184.51|1182.11|1184.17|1181.77|0
1737598630000|2025-01-23 02:17:10|1184.4|1182|1184.51|1182.11|1184.51|1182.11|1184.29|1181.89|0
1737598640000|2025-01-23 02:17:20|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1737598650000|2025-01-23 02:17:30|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737598690000|2025-01-23 02:18:10|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737598700000|2025-01-23 02:18:20|1184.51|1182.11|1184.74|1182.34|1184.97|1182.57|1184.51|1182.11|0
1737598710000|2025-01-23 02:18:30|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.74|1182.34|0
1737598720000|2025-01-23 02:18:40|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737598730000|2025-01-23 02:18:50|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737598790000|2025-01-23 02:19:50|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737598800000|2025-01-23 02:20:00|1184.85|1182.45|1184.74|1182.34|1184.97|1182.57|1184.74|1182.34|0
1737598810000|2025-01-23 02:20:10|1184.85|1182.45|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737598880000|2025-01-23 02:21:20|1184.51|1182.11|1184.51|1182.11|1184.62|1182.22|1184.51|1182.11|0
1737598900000|2025-01-23 02:21:40|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1737598910000|2025-01-23 02:21:50|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1737598920000|2025-01-23 02:22:00|1184.51|1182.11|1184.74|1182.34|1184.74|1182.34|1184.29|1181.89|0
1737598930000|2025-01-23 02:22:10|1184.51|1182.11|1184.74|1182.34|1184.74|1182.34|1184.51|1182.11|0
1737598950000|2025-01-23 02:22:30|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|0
1737598960000|2025-01-23 02:22:40|1184.97|1182.57|1184.74|1182.34|1184.97|1182.57|1184.74|1182.34|0
1737598980000|2025-01-23 02:23:00|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.85|1182.45|0
1737598990000|2025-01-23 02:23:10|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737599010000|2025-01-23 02:23:30|1184.85|1182.45|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737599040000|2025-01-23 02:24:00|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737599060000|2025-01-23 02:24:20|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737599090000|2025-01-23 02:24:50|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.74|1182.34|0
1737599110000|2025-01-23 02:25:10|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737599170000|2025-01-23 02:26:10|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737599180000|2025-01-23 02:26:20|1184.74|1182.34|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737599200000|2025-01-23 02:26:40|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737599210000|2025-01-23 02:26:50|1184.29|1181.89|1184.51|1182.11|1184.51|1182.11|1184.29|1181.89|0
1737599220000|2025-01-23 02:27:00|1184.39|1181.99|1184.39|1181.99|1184.51|1182.11|1184.39|1181.99|0
1737599230000|2025-01-23 02:27:10|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.29|1181.89|0
1737599290000|2025-01-23 02:28:10|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737599310000|2025-01-23 02:28:30|1184.85|1182.45|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737599320000|2025-01-23 02:28:40|1184.85|1182.45|1184.97|1182.57|1184.97|1182.57|1184.85|1182.45|0
1737599360000|2025-01-23 02:29:20|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737599400000|2025-01-23 02:30:00|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737599410000|2025-01-23 02:30:10|1185.19|1182.79|1185.42|1183.02|1185.42|1183.02|1185.19|1182.79|0
1737599440000|2025-01-23 02:30:40|1185.65|1183.25|1185.42|1183.02|1185.65|1183.25|1185.42|1183.02|0
1737599450000|2025-01-23 02:30:50|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1737599460000|2025-01-23 02:31:00|1185.65|1183.25|1185.42|1183.02|1185.65|1183.25|1185.42|1183.02|0
1737599500000|2025-01-23 02:31:40|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737599520000|2025-01-23 02:32:00|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.19|1182.79|0
1737599570000|2025-01-23 02:32:50|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737599580000|2025-01-23 02:33:00|1185.53|1183.13|1185.42|1183.02|1185.53|1183.13|1185.42|1183.02|0
1737599610000|2025-01-23 02:33:30|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1737599620000|2025-01-23 02:33:40|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737599640000|2025-01-23 02:34:00|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737599700000|2025-01-23 02:35:00|1185.42|1183.02|1185.65|1183.25|1185.65|1183.25|1185.42|1183.02|0
1737599710000|2025-01-23 02:35:10|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1737599720000|2025-01-23 02:35:20|1185.87|1183.47|1186.1|1183.7|1186.1|1183.7|1185.87|1183.47|0
1737599730000|2025-01-23 02:35:30|1185.87|1183.47|1186.1|1183.7|1186.1|1183.7|1185.87|1183.47|0
1737599740000|2025-01-23 02:35:40|1186.21|1183.81|1186.1|1183.7|1186.21|1183.81|1186.1|1183.7|0
1737599750000|2025-01-23 02:35:50|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1737599760000|2025-01-23 02:36:00|1186.1|1183.7|1186.1|1183.7|1186.1|1183.7|1186.1|1183.7|0
1737599770000|2025-01-23 02:36:10|1185.98|1183.58|1186.1|1183.7|1186.1|1183.7|1185.98|1183.58|0
1737599780000|2025-01-23 02:36:20|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1737599790000|2025-01-23 02:36:30|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1737599800000|2025-01-23 02:36:40|1186.1|1183.7|1185.98|1183.58|1186.1|1183.7|1185.98|1183.58|0
1737599810000|2025-01-23 02:36:50|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1737599860000|2025-01-23 02:37:40|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|0
1737599870000|2025-01-23 02:37:50|1185.87|1183.47|1185.64|1183.24|1185.87|1183.47|1185.64|1183.24|0
1737599900000|2025-01-23 02:38:20|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1737599920000|2025-01-23 02:38:40|1185.87|1183.47|1185.98|1183.58|1185.98|1183.58|1185.87|1183.47|0
1737599930000|2025-01-23 02:38:50|1186.1|1183.7|1185.87|1183.47|1186.1|1183.7|1185.87|1183.47|0
1737599980000|2025-01-23 02:39:40|1186.1|1183.7|1185.98|1183.58|1186.1|1183.7|1185.98|1183.58|0
1737600000000|2025-01-23 02:40:00|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1737600040000|2025-01-23 02:40:40|1185.64|1183.24|1185.42|1183.02|1185.64|1183.24|1185.42|1183.02|0
1737600060000|2025-01-23 02:41:00|1185.3|1182.9|1184.74|1182.34|1185.3|1182.9|1184.74|1182.34|0
1737600090000|2025-01-23 02:41:30|1184.96|1182.56|1184.74|1182.34|1184.96|1182.56|1184.74|1182.34|0
1737600100000|2025-01-23 02:41:40|1184.96|1182.56|1184.74|1182.34|1184.96|1182.56|1184.74|1182.34|0
1737600110000|2025-01-23 02:41:50|1184.84|1182.44|1184.74|1182.34|1184.84|1182.44|1184.74|1182.34|0
1737600130000|2025-01-23 02:42:10|1184.96|1182.56|1184.84|1182.44|1184.96|1182.56|1184.84|1182.44|0
1737600140000|2025-01-23 02:42:20|1184.96|1182.56|1184.74|1182.34|1184.96|1182.56|1184.74|1182.34|0
1737600200000|2025-01-23 02:43:20|1184.62|1182.22|1184.74|1182.34|1184.74|1182.34|1184.62|1182.22|0
1737600250000|2025-01-23 02:44:10|1184.62|1182.22|1184.96|1182.56|1184.96|1182.56|1184.62|1182.22|0
1737600280000|2025-01-23 02:44:40|1185.19|1182.79|1185.42|1183.02|1185.42|1183.02|1185.19|1182.79|0
1737600300000|2025-01-23 02:45:00|1185.3|1182.9|1185.42|1183.02|1185.42|1183.02|1185.3|1182.9|0
1737600360000|2025-01-23 02:46:00|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737600370000|2025-01-23 02:46:10|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737600390000|2025-01-23 02:46:30|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737600400000|2025-01-23 02:46:40|1185.19|1182.79|1184.96|1182.56|1185.19|1182.79|1184.96|1182.56|0
1737600420000|2025-01-23 02:47:00|1185.07|1182.67|1184.84|1182.44|1185.07|1182.67|1184.84|1182.44|0
1737600430000|2025-01-23 02:47:10|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737600450000|2025-01-23 02:47:30|1184.84|1182.44|1184.96|1182.56|1184.96|1182.56|1184.84|1182.44|0
1737600490000|2025-01-23 02:48:10|1184.73|1182.33|1184.84|1182.44|1184.84|1182.44|1184.73|1182.33|0
1737600500000|2025-01-23 02:48:20|1184.73|1182.33|1184.84|1182.44|1184.84|1182.44|1184.73|1182.33|0
1737600510000|2025-01-23 02:48:30|1184.73|1182.33|1184.84|1182.44|1184.84|1182.44|1184.73|1182.33|0
1737600520000|2025-01-23 02:48:40|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737600550000|2025-01-23 02:49:10|1184.96|1182.56|1184.84|1182.44|1184.96|1182.56|1184.84|1182.44|0
1737600560000|2025-01-23 02:49:20|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737600580000|2025-01-23 02:49:40|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737600600000|2025-01-23 02:50:00|1184.62|1182.22|1184.73|1182.33|1184.73|1182.33|1184.62|1182.22|0
1737600670000|2025-01-23 02:51:10|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737600680000|2025-01-23 02:51:20|1184.84|1182.44|1184.96|1182.56|1184.96|1182.56|1184.84|1182.44|0
1737600720000|2025-01-23 02:52:00|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737600750000|2025-01-23 02:52:30|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737600760000|2025-01-23 02:52:40|1185.3|1182.9|1185.41|1183.01|1185.41|1183.01|1185.3|1182.9|0
1737600770000|2025-01-23 02:52:50|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737600780000|2025-01-23 02:53:00|1185.41|1183.01|1185.19|1182.79|1185.41|1183.01|1185.19|1182.79|0
1737600830000|2025-01-23 02:53:50|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737600840000|2025-01-23 02:54:00|1185.64|1183.24|1185.52|1183.12|1185.64|1183.24|1185.41|1183.01|0
1737600850000|2025-01-23 02:54:10|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737600860000|2025-01-23 02:54:20|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737600870000|2025-01-23 02:54:30|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737600880000|2025-01-23 02:54:40|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737600890000|2025-01-23 02:54:50|1184.96|1182.56|1184.96|1182.56|1185.07|1182.67|1184.96|1182.56|0
1737600910000|2025-01-23 02:55:10|1185.07|1182.67|1184.96|1182.56|1185.07|1182.67|1184.96|1182.56|0
1737600960000|2025-01-23 02:56:00|1185.07|1182.67|1185.19|1182.79|1185.19|1182.79|1185.07|1182.67|0
1737600970000|2025-01-23 02:56:10|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737601000000|2025-01-23 02:56:40|1184.84|1182.44|1184.96|1182.56|1184.96|1182.56|1184.84|1182.44|0
1737601010000|2025-01-23 02:56:50|1185.07|1182.67|1184.96|1182.56|1185.07|1182.67|1184.96|1182.56|0
1737601020000|2025-01-23 02:57:00|1185.19|1182.79|1184.96|1182.56|1185.19|1182.79|1184.96|1182.56|0
1737601030000|2025-01-23 02:57:10|1185.07|1182.67|1185.19|1182.79|1185.19|1182.79|1185.07|1182.67|0
1737601040000|2025-01-23 02:57:20|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737601080000|2025-01-23 02:58:00|1185.3|1182.9|1185.41|1183.01|1185.41|1183.01|1185.3|1182.9|0
1737601100000|2025-01-23 02:58:20|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737601130000|2025-01-23 02:58:50|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737601140000|2025-01-23 02:59:00|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737601190000|2025-01-23 02:59:50|1185.3|1182.9|1185.19|1182.79|1185.3|1182.9|1185.19|1182.79|0
1737601200000|2025-01-23 03:00:00|1185.07|1182.67|1185.07|1182.67|1185.07|1182.67|1184.96|1182.56|0
1737601210000|2025-01-23 03:00:10|1184.96|1182.56|1185.19|1182.79|1185.19|1182.79|1184.96|1182.56|0
1737601230000|2025-01-23 03:00:30|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737601250000|2025-01-23 03:00:50|1185.64|1183.24|1185.41|1183.01|1185.64|1183.24|1185.41|1183.01|0
1737601270000|2025-01-23 03:01:10|1185.52|1183.12|1185.87|1183.47|1185.87|1183.47|1185.41|1183.01|0
1737601280000|2025-01-23 03:01:20|1185.75|1183.35|1186.09|1183.69|1186.09|1183.69|1185.75|1183.35|0
1737601290000|2025-01-23 03:01:30|1186.32|1183.92|1186.2|1183.8|1186.32|1183.92|1186.09|1183.69|0
1737601300000|2025-01-23 03:01:40|1186.09|1183.69|1186.32|1183.92|1186.32|1183.92|1186.09|1183.69|0
1737601310000|2025-01-23 03:01:50|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|0
1737601320000|2025-01-23 03:02:00|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|0
1737601400000|2025-01-23 03:03:20|1186.43|1184.03|1186.55|1184.15|1186.55|1184.15|1186.43|1184.03|0
1737601410000|2025-01-23 03:03:30|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1737601430000|2025-01-23 03:03:50|1186.55|1184.15|1186.77|1184.37|1186.77|1184.37|1186.55|1184.15|0
1737601440000|2025-01-23 03:04:00|1187|1184.6|1187|1184.6|1187|1184.6|1187|1184.6|0
1737601470000|2025-01-23 03:04:30|1186.88|1184.48|1186.77|1184.37|1186.88|1184.48|1186.77|1184.37|0
1737601500000|2025-01-23 03:05:00|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|0
1737601510000|2025-01-23 03:05:10|1186.43|1184.03|1186.55|1184.15|1186.55|1184.15|1186.43|1184.03|0
1737601560000|2025-01-23 03:06:00|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1737601610000|2025-01-23 03:06:50|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|0
1737601620000|2025-01-23 03:07:00|1186.77|1184.37|1186.55|1184.15|1186.77|1184.37|1186.55|1184.15|0
1737601630000|2025-01-23 03:07:10|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1737601650000|2025-01-23 03:07:30|1186.88|1184.48|1186.77|1184.37|1186.88|1184.48|1186.77|1184.37|0
1737601690000|2025-01-23 03:08:10|1186.55|1184.15|1186.77|1184.37|1186.77|1184.37|1186.55|1184.15|0
1737601720000|2025-01-23 03:08:40|1186.66|1184.26|1186.55|1184.15|1186.66|1184.26|1186.55|1184.15|0
1737601740000|2025-01-23 03:09:00|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|0
1737601760000|2025-01-23 03:09:20|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|0
1737601770000|2025-01-23 03:09:30|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|0
1737601850000|2025-01-23 03:10:50|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|0
1737601900000|2025-01-23 03:11:40|1185.97|1183.57|1186.09|1183.69|1186.09|1183.69|1185.86|1183.46|0
1737601910000|2025-01-23 03:11:50|1185.97|1183.57|1186.09|1183.69|1186.09|1183.69|1185.86|1183.46|0
1737601990000|2025-01-23 03:13:10|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|0
1737602030000|2025-01-23 03:13:50|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|0
1737602050000|2025-01-23 03:14:10|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|0
1737602060000|2025-01-23 03:14:20|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|0
1737602070000|2025-01-23 03:14:30|1185.18|1182.78|1184.73|1182.33|1185.18|1182.78|1184.5|1182.1|0
1737602090000|2025-01-23 03:14:50|1184.96|1182.56|1184.84|1182.44|1184.96|1182.56|1184.84|1182.44|0
1737602100000|2025-01-23 03:15:00|1184.73|1182.33|1184.61|1182.21|1184.73|1182.33|1184.61|1182.21|0
1737602110000|2025-01-23 03:15:10|1184.5|1182.1|1184.73|1182.33|1184.73|1182.33|1184.5|1182.1|0
1737602120000|2025-01-23 03:15:20|1184.61|1182.21|1184.38|1181.98|1184.61|1182.21|1184.28|1181.88|0
1737602130000|2025-01-23 03:15:30|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737602140000|2025-01-23 03:15:40|1184.05|1181.65|1184.28|1181.88|1184.28|1181.88|1184.05|1181.65|0
1737602150000|2025-01-23 03:15:50|1184.05|1181.65|1184.28|1181.88|1184.28|1181.88|1184.05|1181.65|0
1737602160000|2025-01-23 03:16:00|1184.16|1181.76|1184.05|1181.65|1184.16|1181.76|1184.05|1181.65|0
1737602170000|2025-01-23 03:16:10|1184.27|1181.87|1184.27|1181.87|1184.38|1181.98|1184.27|1181.87|0
1737602180000|2025-01-23 03:16:20|1184.16|1181.76|1184.27|1181.87|1184.27|1181.87|1184.16|1181.76|0
1737602200000|2025-01-23 03:16:40|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.27|1181.87|0
1737602210000|2025-01-23 03:16:50|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1737602240000|2025-01-23 03:17:20|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737602260000|2025-01-23 03:17:40|1184.16|1181.76|1184.27|1181.87|1184.27|1181.87|1184.16|1181.76|0
1737602270000|2025-01-23 03:17:50|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737602280000|2025-01-23 03:18:00|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1737602290000|2025-01-23 03:18:10|1184.16|1181.76|1184.27|1181.87|1184.27|1181.87|1184.16|1181.76|0
1737602300000|2025-01-23 03:18:20|1184.05|1181.65|1184.27|1181.87|1184.27|1181.87|1184.05|1181.65|0
1737602310000|2025-01-23 03:18:30|1183.82|1181.42|1183.82|1181.42|1183.82|1181.42|1183.82|1181.42|0
1737602320000|2025-01-23 03:18:40|1183.59|1181.19|1183.82|1181.42|1183.82|1181.42|1183.59|1181.19|0
1737602330000|2025-01-23 03:18:50|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737602340000|2025-01-23 03:19:00|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1737602350000|2025-01-23 03:19:10|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1737602360000|2025-01-23 03:19:20|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1737602390000|2025-01-23 03:19:50|1184.27|1181.87|1184.38|1181.98|1184.38|1181.98|1184.27|1181.87|0
1737602400000|2025-01-23 03:20:00|1184.5|1182.1|1184.27|1181.87|1184.5|1182.1|1184.27|1181.87|0
1737602450000|2025-01-23 03:20:50|1184.38|1181.98|1184.27|1181.87|1184.38|1181.98|1184.27|1181.87|0
1737602460000|2025-01-23 03:21:00|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1737602470000|2025-01-23 03:21:10|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1737602480000|2025-01-23 03:21:20|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737602490000|2025-01-23 03:21:30|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737602500000|2025-01-23 03:21:40|1185.06|1182.66|1184.95|1182.55|1185.06|1182.66|1184.95|1182.55|0
1737602530000|2025-01-23 03:22:10|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|0
1737602540000|2025-01-23 03:22:20|1185.06|1182.66|1184.95|1182.55|1185.18|1182.78|1184.95|1182.55|0
1737602570000|2025-01-23 03:22:50|1185.06|1182.66|1184.95|1182.55|1185.06|1182.66|1184.95|1182.55|0
1737602580000|2025-01-23 03:23:00|1185.06|1182.66|1184.95|1182.55|1185.06|1182.66|1184.95|1182.55|0
1737602620000|2025-01-23 03:23:40|1185.06|1182.66|1184.95|1182.55|1185.06|1182.66|1184.95|1182.55|0
1737602640000|2025-01-23 03:24:00|1184.73|1182.33|1184.5|1182.1|1184.73|1182.33|1184.5|1182.1|0
1737602660000|2025-01-23 03:24:20|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737602670000|2025-01-23 03:24:30|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1737602680000|2025-01-23 03:24:40|1184.61|1182.21|1184.5|1182.1|1184.61|1182.21|1184.5|1182.1|0
1737602710000|2025-01-23 03:25:10|1184.73|1182.33|1184.95|1182.55|1184.95|1182.55|1184.73|1182.33|0
1737602720000|2025-01-23 03:25:20|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|1185.06|1182.66|0
1737602730000|2025-01-23 03:25:30|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737602740000|2025-01-23 03:25:40|1185.06|1182.66|1185.18|1182.78|1185.18|1182.78|1184.95|1182.55|0
1737602840000|2025-01-23 03:27:20|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737602850000|2025-01-23 03:27:30|1184.84|1182.44|1184.73|1182.33|1184.84|1182.44|1184.73|1182.33|0
1737602860000|2025-01-23 03:27:40|1184.84|1182.44|1184.95|1182.55|1184.95|1182.55|1184.84|1182.44|0
1737602900000|2025-01-23 03:28:20|1185.18|1182.78|1184.95|1182.55|1185.18|1182.78|1184.95|1182.55|0
1737602910000|2025-01-23 03:28:30|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737602950000|2025-01-23 03:29:10|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|0
1737603000000|2025-01-23 03:30:00|1184.95|1182.55|1184.5|1182.1|1185.06|1182.66|1184.5|1182.1|0
1737603010000|2025-01-23 03:30:10|1184.27|1181.87|1184.5|1182.1|1184.5|1182.1|1184.27|1181.87|0
1737603030000|2025-01-23 03:30:30|1184.73|1182.33|1184.5|1182.1|1184.73|1182.33|1184.5|1182.1|0
1737603040000|2025-01-23 03:30:40|1184.61|1182.21|1184.5|1182.1|1184.61|1182.21|1184.5|1182.1|0
1737603060000|2025-01-23 03:31:00|1184.61|1182.21|1184.95|1182.55|1184.95|1182.55|1184.61|1182.21|0
1737603070000|2025-01-23 03:31:10|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1737603080000|2025-01-23 03:31:20|1184.95|1182.55|1184.73|1182.33|1184.95|1182.55|1184.73|1182.33|0
1737603090000|2025-01-23 03:31:30|1184.83|1182.43|1184.73|1182.33|1184.83|1182.43|1184.73|1182.33|0
1737603100000|2025-01-23 03:31:40|1184.83|1182.43|1184.5|1182.1|1184.83|1182.43|1184.5|1182.1|0
1737603110000|2025-01-23 03:31:50|1184.61|1182.21|1184.5|1182.1|1184.61|1182.21|1184.5|1182.1|0
1737603120000|2025-01-23 03:32:00|1184.38|1181.98|1184.38|1181.98|1184.5|1182.1|1184.27|1181.87|0
1737603130000|2025-01-23 03:32:10|1184.5|1182.1|1184.38|1181.98|1184.5|1182.1|1184.38|1181.98|0
1737603140000|2025-01-23 03:32:20|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1737603170000|2025-01-23 03:32:50|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1737603180000|2025-01-23 03:33:00|1184.27|1181.87|1184.73|1182.33|1184.73|1182.33|1184.27|1181.87|0
1737603190000|2025-01-23 03:33:10|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737603200000|2025-01-23 03:33:20|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737603210000|2025-01-23 03:33:30|1184.83|1182.43|1184.73|1182.33|1184.83|1182.43|1184.73|1182.33|0
1737603220000|2025-01-23 03:33:40|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737603240000|2025-01-23 03:34:00|1185.06|1182.66|1185.18|1182.78|1185.18|1182.78|1185.06|1182.66|0
1737603270000|2025-01-23 03:34:30|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737603280000|2025-01-23 03:34:40|1185.18|1182.78|1185.41|1183.01|1185.41|1183.01|1185.18|1182.78|0
1737603300000|2025-01-23 03:35:00|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737603330000|2025-01-23 03:35:30|1185.74|1183.34|1185.63|1183.23|1185.74|1183.34|1185.63|1183.23|0
1737603340000|2025-01-23 03:35:40|1185.86|1183.46|1185.97|1183.57|1185.97|1183.57|1185.86|1183.46|0
1737603350000|2025-01-23 03:35:50|1185.86|1183.46|1185.86|1183.46|1185.97|1183.57|1185.86|1183.46|0
1737603360000|2025-01-23 03:36:00|1185.97|1183.57|1185.86|1183.46|1185.97|1183.57|1185.86|1183.46|0
1737603380000|2025-01-23 03:36:20|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|0
1737603390000|2025-01-23 03:36:30|1185.74|1183.34|1185.74|1183.34|1185.74|1183.34|1185.74|1183.34|0
1737603400000|2025-01-23 03:36:40|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737603410000|2025-01-23 03:36:50|1185.63|1183.23|1185.51|1183.11|1185.63|1183.23|1185.51|1183.11|0
1737603430000|2025-01-23 03:37:10|1185.41|1183.01|1185.51|1183.11|1185.51|1183.11|1185.41|1183.01|0
1737603440000|2025-01-23 03:37:20|1185.63|1183.23|1185.41|1183.01|1185.63|1183.23|1185.41|1183.01|0
1737603480000|2025-01-23 03:38:00|1185.51|1183.11|1185.63|1183.23|1185.63|1183.23|1185.51|1183.11|0
1737603570000|2025-01-23 03:39:30|1185.74|1183.34|1185.74|1183.34|1185.74|1183.34|1185.74|1183.34|0
1737603580000|2025-01-23 03:39:40|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|0
1737603610000|2025-01-23 03:40:10|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|0
1737603630000|2025-01-23 03:40:30|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|0
1737603640000|2025-01-23 03:40:40|1186.42|1184.02|1186.31|1183.91|1186.42|1184.02|1186.31|1183.91|0
1737603670000|2025-01-23 03:41:10|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737603680000|2025-01-23 03:41:20|1186.09|1183.69|1185.86|1183.46|1186.09|1183.69|1185.86|1183.46|0
1737603690000|2025-01-23 03:41:30|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737603700000|2025-01-23 03:41:40|1185.51|1183.11|1185.63|1183.23|1185.63|1183.23|1185.51|1183.11|0
1737603710000|2025-01-23 03:41:50|1185.51|1183.11|1185.51|1183.11|1185.51|1183.11|1185.51|1183.11|0
1737603720000|2025-01-23 03:42:00|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737603740000|2025-01-23 03:42:20|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1737603750000|2025-01-23 03:42:30|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|0
1737603780000|2025-01-23 03:43:00|1185.29|1182.89|1185.4|1183|1185.4|1183|1185.29|1182.89|0
1737603820000|2025-01-23 03:43:40|1185.29|1182.89|1185.4|1183|1185.4|1183|1185.29|1182.89|0
1737603860000|2025-01-23 03:44:20|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737603920000|2025-01-23 03:45:20|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1737603940000|2025-01-23 03:45:40|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737603980000|2025-01-23 03:46:20|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1737603990000|2025-01-23 03:46:30|1185.51|1183.11|1185.4|1183|1185.51|1183.11|1185.4|1183|0
1737604010000|2025-01-23 03:46:50|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.4|1183|0
1737604020000|2025-01-23 03:47:00|1185.51|1183.11|1185.4|1183|1185.63|1183.23|1185.4|1183|0
1737604050000|2025-01-23 03:47:30|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|0
1737604060000|2025-01-23 03:47:40|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604080000|2025-01-23 03:48:00|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1737604090000|2025-01-23 03:48:10|1184.72|1182.32|1184.83|1182.43|1184.95|1182.55|1184.72|1182.32|0
1737604100000|2025-01-23 03:48:20|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604120000|2025-01-23 03:48:40|1184.95|1182.55|1184.27|1181.87|1184.95|1182.55|1184.27|1181.87|0
1737604130000|2025-01-23 03:48:50|1184.04|1181.64|1184.04|1181.64|1184.04|1181.64|1184.04|1181.64|0
1737604140000|2025-01-23 03:49:00|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1737604150000|2025-01-23 03:49:10|1184.04|1181.64|1184.27|1181.87|1184.27|1181.87|1184.04|1181.64|0
1737604220000|2025-01-23 03:50:20|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|0
1737604260000|2025-01-23 03:51:00|1184.38|1181.98|1184.49|1182.09|1184.49|1182.09|1184.38|1181.98|0
1737604280000|2025-01-23 03:51:20|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1737604300000|2025-01-23 03:51:40|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1737604310000|2025-01-23 03:51:50|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|0
1737604320000|2025-01-23 03:52:00|1184.6|1182.2|1184.6|1182.2|1184.72|1182.32|1184.6|1182.2|0
1737604330000|2025-01-23 03:52:10|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604350000|2025-01-23 03:52:30|1184.6|1182.2|1184.72|1182.32|1184.72|1182.32|1184.49|1182.09|0
1737604390000|2025-01-23 03:53:10|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737604410000|2025-01-23 03:53:30|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604430000|2025-01-23 03:53:50|1184.6|1182.2|1184.49|1182.09|1184.6|1182.2|1184.49|1182.09|0
1737604440000|2025-01-23 03:54:00|1184.6|1182.2|1184.49|1182.09|1184.72|1182.32|1184.49|1182.09|0
1737604470000|2025-01-23 03:54:30|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1737604480000|2025-01-23 03:54:40|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604490000|2025-01-23 03:54:50|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1737604500000|2025-01-23 03:55:00|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604510000|2025-01-23 03:55:10|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|0
1737604530000|2025-01-23 03:55:30|1184.6|1182.2|1184.49|1182.09|1184.6|1182.2|1184.49|1182.09|0
1737604540000|2025-01-23 03:55:40|1184.72|1182.32|1184.49|1182.09|1184.72|1182.32|1184.49|1182.09|0
1737604550000|2025-01-23 03:55:50|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604560000|2025-01-23 03:56:00|1184.49|1182.09|1184.72|1182.32|1184.72|1182.32|1184.49|1182.09|0
1737604580000|2025-01-23 03:56:20|1184.95|1182.55|1184.83|1182.43|1184.95|1182.55|1184.83|1182.43|0
1737604590000|2025-01-23 03:56:30|1184.95|1182.55|1184.72|1182.32|1184.95|1182.55|1184.72|1182.32|0
1737604630000|2025-01-23 03:57:10|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|0
1737604690000|2025-01-23 03:58:10|1184.6|1182.2|1184.72|1182.32|1184.72|1182.32|1184.6|1182.2|0
1737604770000|2025-01-23 03:59:30|1184.6|1182.2|1184.72|1182.32|1184.72|1182.32|1184.6|1182.2|0
1737604790000|2025-01-23 03:59:50|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1737604800000|2025-01-23 04:00:00|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604850000|2025-01-23 04:00:50|1184.95|1182.55|1185.17|1182.77|1185.17|1182.77|1184.95|1182.55|0
1737604940000|2025-01-23 04:02:20|1185.28|1182.88|1185.17|1182.77|1185.28|1182.88|1185.17|1182.77|0
1737604980000|2025-01-23 04:03:00|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1737605070000|2025-01-23 04:04:30|1185.28|1182.88|1185.4|1183|1185.4|1183|1185.28|1182.88|0
1737605080000|2025-01-23 04:04:40|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|0
1737605100000|2025-01-23 04:05:00|1185.28|1182.88|1185.4|1183|1185.4|1183|1185.28|1182.88|0
1737605110000|2025-01-23 04:05:10|1185.17|1182.77|1184.95|1182.55|1185.17|1182.77|1184.95|1182.55|0
1737605160000|2025-01-23 04:06:00|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|0
1737605200000|2025-01-23 04:06:40|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1737605210000|2025-01-23 04:06:50|1185.28|1182.88|1185.4|1183|1185.4|1183|1185.28|1182.88|0
1737605220000|2025-01-23 04:07:00|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|0
1737605250000|2025-01-23 04:07:30|1185.28|1182.88|1185.17|1182.77|1185.28|1182.88|1185.17|1182.77|0
1737605260000|2025-01-23 04:07:40|1185.28|1182.88|1185.4|1183|1185.4|1183|1185.28|1182.88|0
1737605300000|2025-01-23 04:08:20|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1737605330000|2025-01-23 04:08:50|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1737605360000|2025-01-23 04:09:20|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1737605370000|2025-01-23 04:09:30|1186.08|1183.68|1185.96|1183.56|1186.08|1183.68|1185.96|1183.56|0
1737605380000|2025-01-23 04:09:40|1186.08|1183.68|1185.85|1183.45|1186.08|1183.68|1185.85|1183.45|0
1737605400000|2025-01-23 04:10:00|1185.96|1183.56|1186.08|1183.68|1186.08|1183.68|1185.96|1183.56|0
1737605420000|2025-01-23 04:10:20|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737605440000|2025-01-23 04:10:40|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1737605450000|2025-01-23 04:10:50|1185.73|1183.33|1185.73|1183.33|1185.73|1183.33|1185.73|1183.33|0
1737605460000|2025-01-23 04:11:00|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737605470000|2025-01-23 04:11:10|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1737605480000|2025-01-23 04:11:20|1185.73|1183.33|1185.73|1183.33|1185.85|1183.45|1185.63|1183.23|0
1737605490000|2025-01-23 04:11:30|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737605500000|2025-01-23 04:11:40|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1737605580000|2025-01-23 04:13:00|1185.96|1183.56|1185.96|1183.56|1185.96|1183.56|1185.85|1183.45|0
1737605590000|2025-01-23 04:13:10|1185.85|1183.45|1186.08|1183.68|1186.08|1183.68|1185.85|1183.45|0
1737605640000|2025-01-23 04:14:00|1185.96|1183.56|1185.96|1183.56|1185.96|1183.56|1185.96|1183.56|0
1737605650000|2025-01-23 04:14:10|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1737605760000|2025-01-23 04:16:00|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|0
1737605780000|2025-01-23 04:16:20|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737605790000|2025-01-23 04:16:30|1186.08|1183.68|1186.31|1183.91|1186.31|1183.91|1186.08|1183.68|0
1737605800000|2025-01-23 04:16:40|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737605810000|2025-01-23 04:16:50|1186.31|1183.91|1186.19|1183.79|1186.31|1183.91|1186.19|1183.79|0
1737605820000|2025-01-23 04:17:00|1186.08|1183.68|1186.3|1183.9|1186.31|1183.91|1186.08|1183.68|0
1737605830000|2025-01-23 04:17:10|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737605840000|2025-01-23 04:17:20|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1737605860000|2025-01-23 04:17:40|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737605870000|2025-01-23 04:17:50|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1737605880000|2025-01-23 04:18:00|1186.19|1183.79|1186.3|1183.9|1186.3|1183.9|1186.19|1183.79|0
1737605890000|2025-01-23 04:18:10|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1737605920000|2025-01-23 04:18:40|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1737605940000|2025-01-23 04:19:00|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737605950000|2025-01-23 04:19:10|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1737605960000|2025-01-23 04:19:20|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1737605970000|2025-01-23 04:19:30|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1737606030000|2025-01-23 04:20:30|1186.41|1184.01|1186.41|1184.01|1186.41|1184.01|1186.41|1184.01|0
1737606040000|2025-01-23 04:20:40|1186.76|1184.36|1186.99|1184.59|1186.99|1184.59|1186.76|1184.36|0
1737606060000|2025-01-23 04:21:00|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|0
1737606070000|2025-01-23 04:21:10|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|1186.87|1184.47|0
1737606100000|2025-01-23 04:21:40|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|0
1737606110000|2025-01-23 04:21:50|1186.87|1184.47|1186.76|1184.36|1186.87|1184.47|1186.76|1184.36|0
1737606130000|2025-01-23 04:22:10|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1737606140000|2025-01-23 04:22:20|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|0
1737606170000|2025-01-23 04:22:50|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737606240000|2025-01-23 04:24:00|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737606250000|2025-01-23 04:24:10|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1737606270000|2025-01-23 04:24:30|1187.44|1185.04|1187.44|1185.04|1187.44|1185.04|1187.44|1185.04|0
1737606310000|2025-01-23 04:25:10|1187.21|1184.81|1186.98|1184.58|1187.32|1184.92|1186.98|1184.58|0
1737606360000|2025-01-23 04:26:00|1187.09|1184.69|1186.98|1184.58|1187.09|1184.69|1186.98|1184.58|0
1737606370000|2025-01-23 04:26:10|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1737606540000|2025-01-23 04:29:00|1186.98|1184.58|1187.21|1184.81|1187.21|1184.81|1186.98|1184.58|0
1737606560000|2025-01-23 04:29:20|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737606570000|2025-01-23 04:29:30|1187.21|1184.81|1187.09|1184.69|1187.21|1184.81|1187.09|1184.69|0
1737606580000|2025-01-23 04:29:40|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.09|1184.69|0
1737606590000|2025-01-23 04:29:50|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737606600000|2025-01-23 04:30:00|1186.98|1184.58|1186.98|1184.58|1187.09|1184.69|1186.98|1184.58|0
1737606620000|2025-01-23 04:30:20|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737606630000|2025-01-23 04:30:30|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737606690000|2025-01-23 04:31:30|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737606700000|2025-01-23 04:31:40|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737606740000|2025-01-23 04:32:20|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737606750000|2025-01-23 04:32:30|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737606780000|2025-01-23 04:33:00|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|0
1737606790000|2025-01-23 04:33:10|1186.86|1184.46|1186.76|1184.36|1186.86|1184.46|1186.76|1184.36|0
1737606810000|2025-01-23 04:33:30|1186.86|1184.46|1186.76|1184.36|1186.86|1184.46|1186.76|1184.36|0
1737606830000|2025-01-23 04:33:50|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737606840000|2025-01-23 04:34:00|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737606980000|2025-01-23 04:36:20|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|0
1737606990000|2025-01-23 04:36:30|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607010000|2025-01-23 04:36:50|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737607020000|2025-01-23 04:37:00|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607030000|2025-01-23 04:37:10|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1737607040000|2025-01-23 04:37:20|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607050000|2025-01-23 04:37:30|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1737607060000|2025-01-23 04:37:40|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607100000|2025-01-23 04:38:20|1186.53|1184.13|1186.75|1184.35|1186.75|1184.35|1186.53|1184.13|0
1737607150000|2025-01-23 04:39:10|1186.53|1184.13|1186.75|1184.35|1186.75|1184.35|1186.53|1184.13|0
1737607200000|2025-01-23 04:40:00|1186.98|1184.58|1186.86|1184.46|1186.98|1184.58|1186.86|1184.46|0
1737607210000|2025-01-23 04:40:10|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737607230000|2025-01-23 04:40:30|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737607240000|2025-01-23 04:40:40|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737607260000|2025-01-23 04:41:00|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607330000|2025-01-23 04:42:10|1186.53|1184.13|1186.75|1184.35|1186.75|1184.35|1186.53|1184.13|0
1737607340000|2025-01-23 04:42:20|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1737607400000|2025-01-23 04:43:20|1186.64|1184.24|1186.53|1184.13|1186.64|1184.24|1186.53|1184.13|0
1737607410000|2025-01-23 04:43:30|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607450000|2025-01-23 04:44:10|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737607470000|2025-01-23 04:44:30|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607520000|2025-01-23 04:45:20|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737607540000|2025-01-23 04:45:40|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607570000|2025-01-23 04:46:10|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737607580000|2025-01-23 04:46:20|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607630000|2025-01-23 04:47:10|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737607650000|2025-01-23 04:47:30|1186.86|1184.46|1186.98|1184.58|1186.98|1184.58|1186.86|1184.46|0
1737607750000|2025-01-23 04:49:10|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737607760000|2025-01-23 04:49:20|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1737607770000|2025-01-23 04:49:30|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737607800000|2025-01-23 04:50:00|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1737607840000|2025-01-23 04:50:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737607850000|2025-01-23 04:50:50|1187.54|1185.14|1187.66|1185.26|1187.66|1185.26|1187.54|1185.14|0
1737607920000|2025-01-23 04:52:00|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737607930000|2025-01-23 04:52:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737607940000|2025-01-23 04:52:20|1187.54|1185.14|1187.66|1185.26|1187.66|1185.26|1187.54|1185.14|0
1737607950000|2025-01-23 04:52:30|1187.54|1185.14|1187.43|1185.03|1187.54|1185.14|1187.43|1185.03|0
1737607990000|2025-01-23 04:53:10|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|1187.54|1185.14|0
1737608020000|2025-01-23 04:53:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737608110000|2025-01-23 04:55:10|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1737608170000|2025-01-23 04:56:10|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|0
1737608240000|2025-01-23 04:57:20|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737608260000|2025-01-23 04:57:40|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|0
1737608400000|2025-01-23 05:00:00|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737608510000|2025-01-23 05:01:50|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|0
1737608520000|2025-01-23 05:02:00|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737608530000|2025-01-23 05:02:10|1187.31|1184.91|1187.2|1184.8|1187.31|1184.91|1187.2|1184.8|0
1737608540000|2025-01-23 05:02:20|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1737608550000|2025-01-23 05:02:30|1187.2|1184.8|1187.2|1184.8|1187.31|1184.91|1187.2|1184.8|0
1737608580000|2025-01-23 05:03:00|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737608640000|2025-01-23 05:04:00|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|0
1737608670000|2025-01-23 05:04:30|1187.43|1185.03|1187.2|1184.8|1187.43|1185.03|1187.2|1184.8|0
1737608700000|2025-01-23 05:05:00|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737608710000|2025-01-23 05:05:10|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.75|1184.35|0
1737608720000|2025-01-23 05:05:20|1186.75|1184.35|1186.75|1184.35|1186.86|1184.46|1186.75|1184.35|0
1737608730000|2025-01-23 05:05:30|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737608740000|2025-01-23 05:05:40|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737608750000|2025-01-23 05:05:50|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737608770000|2025-01-23 05:06:10|1187.08|1184.68|1186.98|1184.58|1187.08|1184.68|1186.98|1184.58|0
1737608800000|2025-01-23 05:06:40|1186.75|1184.35|1186.98|1184.58|1186.98|1184.58|1186.75|1184.35|0
1737608810000|2025-01-23 05:06:50|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737608830000|2025-01-23 05:07:10|1186.86|1184.46|1187.2|1184.8|1187.2|1184.8|1186.86|1184.46|0
1737608840000|2025-01-23 05:07:20|1187.08|1184.68|1187.2|1184.8|1187.2|1184.8|1187.08|1184.68|0
1737608850000|2025-01-23 05:07:30|1187.31|1184.91|1187.2|1184.8|1187.31|1184.91|1187.2|1184.8|0
1737608880000|2025-01-23 05:08:00|1187.31|1184.91|1187.2|1184.8|1187.31|1184.91|1187.2|1184.8|0
1737608900000|2025-01-23 05:08:20|1187.31|1184.91|1187.43|1185.03|1187.43|1185.03|1187.2|1184.8|0
1737608940000|2025-01-23 05:09:00|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1737608950000|2025-01-23 05:09:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737608980000|2025-01-23 05:09:40|1187.31|1184.91|1187.43|1185.03|1187.43|1185.03|1187.2|1184.8|0
1737609010000|2025-01-23 05:10:10|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|0
1737609060000|2025-01-23 05:11:00|1187.54|1185.14|1187.88|1185.48|1187.88|1185.48|1187.54|1185.14|0
1737609070000|2025-01-23 05:11:10|1187.77|1185.37|1187.76|1185.36|1187.88|1185.48|1187.76|1185.36|0
1737609080000|2025-01-23 05:11:20|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|0
1737609120000|2025-01-23 05:12:00|1187.43|1185.03|1187.66|1185.26|1187.66|1185.26|1187.43|1185.03|0
1737609130000|2025-01-23 05:12:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609140000|2025-01-23 05:12:20|1187.54|1185.14|1187.66|1185.26|1187.66|1185.26|1187.54|1185.14|0
1737609150000|2025-01-23 05:12:30|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737609160000|2025-01-23 05:12:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609180000|2025-01-23 05:13:00|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737609190000|2025-01-23 05:13:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609200000|2025-01-23 05:13:20|1187.54|1185.14|1187.66|1185.26|1187.66|1185.26|1187.54|1185.14|0
1737609330000|2025-01-23 05:15:30|1187.76|1185.36|1187.66|1185.26|1187.76|1185.36|1187.66|1185.26|0
1737609360000|2025-01-23 05:16:00|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1737609370000|2025-01-23 05:16:10|1187.54|1185.14|1187.65|1185.25|1187.65|1185.25|1187.54|1185.14|0
1737609390000|2025-01-23 05:16:30|1187.76|1185.36|1187.76|1185.36|1187.76|1185.36|1187.65|1185.25|0
1737609400000|2025-01-23 05:16:40|1187.88|1185.48|1187.88|1185.48|1187.88|1185.48|1187.76|1185.36|0
1737609410000|2025-01-23 05:16:50|1187.76|1185.36|1187.76|1185.36|1187.76|1185.36|1187.65|1185.25|0
1737609420000|2025-01-23 05:17:00|1187.88|1185.48|1187.88|1185.48|1187.88|1185.48|1187.88|1185.48|0
1737609430000|2025-01-23 05:17:10|1187.76|1185.36|1187.88|1185.48|1187.88|1185.48|1187.76|1185.36|0
1737609440000|2025-01-23 05:17:20|1187.76|1185.36|1187.88|1185.48|1187.88|1185.48|1187.65|1185.25|0
1737609500000|2025-01-23 05:18:20|1187.76|1185.36|1187.88|1185.48|1187.88|1185.48|1187.76|1185.36|0
1737609520000|2025-01-23 05:18:40|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1737609600000|2025-01-23 05:20:00|1187.88|1185.48|1187.88|1185.48|1187.88|1185.48|1187.88|1185.48|0
1737609620000|2025-01-23 05:20:20|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1737609660000|2025-01-23 05:21:00|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609680000|2025-01-23 05:21:20|1187.54|1185.14|1187.43|1185.03|1187.54|1185.14|1187.43|1185.03|0
1737609690000|2025-01-23 05:21:30|1187.54|1185.14|1187.65|1185.25|1187.65|1185.25|1187.54|1185.14|0
1737609700000|2025-01-23 05:21:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609710000|2025-01-23 05:21:50|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1737609720000|2025-01-23 05:22:00|1187.54|1185.14|1187.43|1185.03|1187.54|1185.14|1187.43|1185.03|0
1737609740000|2025-01-23 05:22:20|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1737609760000|2025-01-23 05:22:40|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737609770000|2025-01-23 05:22:50|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609780000|2025-01-23 05:23:00|1187.54|1185.14|1187.65|1185.25|1187.65|1185.25|1187.43|1185.03|0
1737609790000|2025-01-23 05:23:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609840000|2025-01-23 05:24:00|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1737609850000|2025-01-23 05:24:10|1187.2|1184.8|1187.43|1185.03|1187.43|1185.03|1187.2|1184.8|0
1737609890000|2025-01-23 05:24:50|1187.2|1184.8|1187.31|1184.91|1187.31|1184.91|1187.2|1184.8|0
1737609900000|2025-01-23 05:25:00|1187.43|1185.03|1187.2|1184.8|1187.43|1185.03|1187.2|1184.8|0
1737609910000|2025-01-23 05:25:10|1187.31|1184.91|1187.2|1184.8|1187.31|1184.91|1187.2|1184.8|0
1737609920000|2025-01-23 05:25:20|1187.31|1184.91|1187.43|1185.03|1187.43|1185.03|1187.31|1184.91|0
1737609950000|2025-01-23 05:25:50|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|0
1737609990000|2025-01-23 05:26:30|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|0
1737610020000|2025-01-23 05:27:00|1186.74|1184.34|1186.85|1184.45|1186.85|1184.45|1186.74|1184.34|0
1737610030000|2025-01-23 05:27:10|1186.74|1184.34|1186.74|1184.34|1186.85|1184.45|1186.74|1184.34|0
1737610090000|2025-01-23 05:28:10|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610100000|2025-01-23 05:28:20|1186.74|1184.34|1186.52|1184.12|1186.74|1184.34|1186.52|1184.12|0
1737610120000|2025-01-23 05:28:40|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737610130000|2025-01-23 05:28:50|1186.52|1184.12|1186.74|1184.34|1186.74|1184.34|1186.52|1184.12|0
1737610140000|2025-01-23 05:29:00|1186.63|1184.23|1186.74|1184.34|1186.74|1184.34|1186.52|1184.12|0
1737610150000|2025-01-23 05:29:10|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610190000|2025-01-23 05:29:50|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737610200000|2025-01-23 05:30:00|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610220000|2025-01-23 05:30:20|1185.84|1183.44|1186.29|1183.89|1186.29|1183.89|1185.84|1183.44|0
1737610240000|2025-01-23 05:30:40|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610250000|2025-01-23 05:30:50|1186.52|1184.12|1186.29|1183.89|1186.52|1184.12|1186.29|1183.89|0
1737610260000|2025-01-23 05:31:00|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610270000|2025-01-23 05:31:10|1186.29|1183.89|1186.4|1184|1186.52|1184.12|1186.29|1183.89|0
1737610280000|2025-01-23 05:31:20|1186.29|1183.89|1186.52|1184.12|1186.52|1184.12|1186.29|1183.89|0
1737610290000|2025-01-23 05:31:30|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1737610300000|2025-01-23 05:31:40|1186.52|1184.12|1186.29|1183.89|1186.52|1184.12|1186.29|1183.89|0
1737610310000|2025-01-23 05:31:50|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610350000|2025-01-23 05:32:30|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1737610370000|2025-01-23 05:32:50|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610380000|2025-01-23 05:33:00|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610390000|2025-01-23 05:33:10|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610410000|2025-01-23 05:33:30|1186.29|1183.89|1186.29|1183.89|1186.4|1184|1186.29|1183.89|0
1737610420000|2025-01-23 05:33:40|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610430000|2025-01-23 05:33:50|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1737610440000|2025-01-23 05:34:00|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610470000|2025-01-23 05:34:30|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1737610500000|2025-01-23 05:35:00|1186.52|1184.12|1186.29|1183.89|1186.52|1184.12|1186.29|1183.89|0
1737610540000|2025-01-23 05:35:40|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610550000|2025-01-23 05:35:50|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610560000|2025-01-23 05:36:00|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737610620000|2025-01-23 05:37:00|1186.85|1184.45|1186.85|1184.45|1186.85|1184.45|1186.85|1184.45|0
1737610630000|2025-01-23 05:37:10|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737610650000|2025-01-23 05:37:30|1186.62|1184.22|1186.52|1184.12|1186.62|1184.22|1186.52|1184.12|0
1737610660000|2025-01-23 05:37:40|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737610690000|2025-01-23 05:38:10|1186.62|1184.22|1186.74|1184.34|1186.74|1184.34|1186.62|1184.22|0
1737610700000|2025-01-23 05:38:20|1186.52|1184.12|1186.62|1184.22|1186.62|1184.22|1186.52|1184.12|0
1737610710000|2025-01-23 05:38:30|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610720000|2025-01-23 05:38:40|1186.62|1184.22|1186.52|1184.12|1186.62|1184.22|1186.52|1184.12|0
1737610740000|2025-01-23 05:39:00|1186.74|1184.34|1186.51|1184.11|1186.74|1184.34|1186.51|1184.11|0
1737610750000|2025-01-23 05:39:10|1186.29|1183.89|1186.4|1184|1186.4|1184|1186.29|1183.89|0
1737610760000|2025-01-23 05:39:20|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|0
1737610860000|2025-01-23 05:41:00|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1737610870000|2025-01-23 05:41:10|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610880000|2025-01-23 05:41:20|1186.29|1183.89|1186.51|1184.11|1186.51|1184.11|1186.29|1183.89|0
1737610970000|2025-01-23 05:42:50|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|0
1737610980000|2025-01-23 05:43:00|1186.02|1183.62|1186.13|1183.73|1186.13|1183.73|1186.02|1183.62|0
1737610990000|2025-01-23 05:43:10|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|0
1737611000000|2025-01-23 05:43:20|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|0
1737611010000|2025-01-23 05:43:30|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737611080000|2025-01-23 05:44:40|1186.57|1184.17|1186.67|1184.27|1186.67|1184.27|1186.57|1184.17|0
1737611090000|2025-01-23 05:44:50|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737611100000|2025-01-23 05:45:00|1186.67|1184.27|1186.57|1184.17|1186.67|1184.27|1186.57|1184.17|0
1737611110000|2025-01-23 05:45:10|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737611120000|2025-01-23 05:45:20|1186.57|1184.17|1186.34|1183.94|1186.57|1184.17|1186.34|1183.94|0
1737611130000|2025-01-23 05:45:30|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1737611160000|2025-01-23 05:46:00|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737611170000|2025-01-23 05:46:10|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1737611210000|2025-01-23 05:46:50|1186.11|1183.71|1186.34|1183.94|1186.34|1183.94|1186.11|1183.71|0
1737611350000|2025-01-23 05:49:10|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1737611380000|2025-01-23 05:49:40|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1737611400000|2025-01-23 05:50:00|1186.67|1184.27|1186.56|1184.16|1186.67|1184.27|1186.56|1184.16|0
1737611430000|2025-01-23 05:50:30|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737611470000|2025-01-23 05:51:10|1185.99|1183.59|1185.88|1183.48|1185.99|1183.59|1185.88|1183.48|0
1737611480000|2025-01-23 05:51:20|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1737611490000|2025-01-23 05:51:30|1185.88|1183.48|1185.99|1183.59|1185.99|1183.59|1185.88|1183.48|0
1737611500000|2025-01-23 05:51:40|1185.88|1183.48|1185.77|1183.37|1185.88|1183.48|1185.77|1183.37|0
1737611510000|2025-01-23 05:51:50|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737611640000|2025-01-23 05:54:00|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1737611760000|2025-01-23 05:56:00|1185.99|1183.59|1185.88|1183.48|1186.11|1183.71|1185.88|1183.48|0
1737611790000|2025-01-23 05:56:30|1185.66|1183.26|1185.54|1183.14|1185.66|1183.26|1185.43|1183.03|0
1737611800000|2025-01-23 05:56:40|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737611870000|2025-01-23 05:57:50|1185.31|1182.91|1185.2|1182.8|1185.43|1183.03|1185.2|1182.8|0
1737611880000|2025-01-23 05:58:00|1185.43|1183.03|1185.2|1182.8|1185.43|1183.03|1185.2|1182.8|0
1737611930000|2025-01-23 05:58:50|1185.31|1182.91|1185.2|1182.8|1185.31|1182.91|1185.2|1182.8|0
1737611940000|2025-01-23 05:59:00|1185.31|1182.91|1185.43|1183.03|1185.43|1183.03|1185.31|1182.91|0
1737611950000|2025-01-23 05:59:10|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1737611960000|2025-01-23 05:59:20|1185.2|1182.8|1185.31|1182.91|1185.31|1182.91|1185.2|1182.8|0
1737611970000|2025-01-23 05:59:30|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737612010000|2025-01-23 06:00:10|1185.43|1183.03|1185.31|1182.91|1185.43|1183.03|1185.2|1182.8|0
1737612020000|2025-01-23 06:00:20|1185.2|1182.8|1185.43|1183.03|1185.43|1183.03|1185.2|1182.8|0
1737612060000|2025-01-23 06:01:00|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737612070000|2025-01-23 06:01:10|1185.76|1183.36|1185.65|1183.25|1185.76|1183.36|1185.65|1183.25|0
1737612080000|2025-01-23 06:01:20|1185.76|1183.36|1185.65|1183.25|1185.76|1183.36|1185.65|1183.25|0
1737612100000|2025-01-23 06:01:40|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612110000|2025-01-23 06:01:50|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737612140000|2025-01-23 06:02:20|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1737612150000|2025-01-23 06:02:30|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612160000|2025-01-23 06:02:40|1185.76|1183.36|1185.88|1183.48|1185.88|1183.48|1185.76|1183.36|0
1737612170000|2025-01-23 06:02:50|1185.76|1183.36|1185.43|1183.03|1185.76|1183.36|1185.43|1183.03|0
1737612270000|2025-01-23 06:04:30|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737612280000|2025-01-23 06:04:40|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737612310000|2025-01-23 06:05:10|1185.54|1183.14|1185.43|1183.03|1185.54|1183.14|1185.43|1183.03|0
1737612320000|2025-01-23 06:05:20|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1737612330000|2025-01-23 06:05:30|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737612340000|2025-01-23 06:05:40|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737612360000|2025-01-23 06:06:00|1185.54|1183.14|1185.65|1183.25|1185.65|1183.25|1185.54|1183.14|0
1737612420000|2025-01-23 06:07:00|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612460000|2025-01-23 06:07:40|1185.99|1183.59|1185.88|1183.48|1185.99|1183.59|1185.88|1183.48|0
1737612480000|2025-01-23 06:08:00|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1737612530000|2025-01-23 06:08:50|1185.99|1183.59|1186.11|1183.71|1186.11|1183.71|1185.99|1183.59|0
1737612540000|2025-01-23 06:09:00|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612550000|2025-01-23 06:09:10|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1737612560000|2025-01-23 06:09:20|1186.11|1183.71|1185.88|1183.48|1186.11|1183.71|1185.88|1183.48|0
1737612640000|2025-01-23 06:10:40|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1737612690000|2025-01-23 06:11:30|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612750000|2025-01-23 06:12:30|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1737612760000|2025-01-23 06:12:40|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612770000|2025-01-23 06:12:50|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1737612830000|2025-01-23 06:13:50|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|0
1737612860000|2025-01-23 06:14:20|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1737612870000|2025-01-23 06:14:30|1186.44|1184.04|1186.56|1184.16|1186.56|1184.16|1186.44|1184.04|0
1737612910000|2025-01-23 06:15:10|1186.44|1184.04|1186.33|1183.93|1186.44|1184.04|1186.33|1183.93|0
1737612930000|2025-01-23 06:15:30|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1737612940000|2025-01-23 06:15:40|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|0
1737612960000|2025-01-23 06:16:00|1186.56|1184.16|1186.44|1184.04|1186.56|1184.16|1186.44|1184.04|0
1737612970000|2025-01-23 06:16:10|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1737612990000|2025-01-23 06:16:30|1186.67|1184.27|1186.56|1184.16|1186.67|1184.27|1186.56|1184.16|0
1737613060000|2025-01-23 06:17:40|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1737613070000|2025-01-23 06:17:50|1186.79|1184.39|1186.89|1184.49|1186.89|1184.49|1186.79|1184.39|0
1737613080000|2025-01-23 06:18:00|1186.79|1184.39|1186.79|1184.39|1186.89|1184.49|1186.79|1184.39|0
1737613090000|2025-01-23 06:18:10|1186.67|1184.27|1186.79|1184.39|1186.79|1184.39|1186.67|1184.27|0
1737613100000|2025-01-23 06:18:20|1186.67|1184.27|1186.79|1184.39|1186.79|1184.39|1186.67|1184.27|0
1737613110000|2025-01-23 06:18:30|1186.56|1184.16|1186.67|1184.27|1186.67|1184.27|1186.56|1184.16|0
1737613120000|2025-01-23 06:18:40|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737613130000|2025-01-23 06:18:50|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1737613140000|2025-01-23 06:19:00|1186.79|1184.39|1186.56|1184.16|1186.79|1184.39|1186.56|1184.16|0
1737613150000|2025-01-23 06:19:10|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737613180000|2025-01-23 06:19:40|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|1186.89|1184.49|0
1737613190000|2025-01-23 06:19:50|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1737613200000|2025-01-23 06:20:00|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737613230000|2025-01-23 06:20:30|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|0
1737613250000|2025-01-23 06:20:50|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737613260000|2025-01-23 06:21:00|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|0
1737613310000|2025-01-23 06:21:50|1186.89|1184.49|1187.01|1184.61|1187.01|1184.61|1186.89|1184.49|0
1737613320000|2025-01-23 06:22:00|1186.89|1184.49|1187.01|1184.61|1187.01|1184.61|1186.89|1184.49|0
1737613350000|2025-01-23 06:22:30|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737613360000|2025-01-23 06:22:40|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|0
1737613370000|2025-01-23 06:22:50|1186.56|1184.16|1186.33|1183.93|1186.56|1184.16|1186.33|1183.93|0
1737613380000|2025-01-23 06:23:00|1185.99|1183.59|1185.65|1183.25|1185.99|1183.59|1185.65|1183.25|0
1737613390000|2025-01-23 06:23:10|1185.53|1183.13|1185.42|1183.02|1185.53|1183.13|1185.42|1183.02|0
1737613400000|2025-01-23 06:23:20|1185.31|1182.91|1185.31|1182.91|1185.42|1183.02|1185.31|1182.91|0
1737613410000|2025-01-23 06:23:30|1185.2|1182.8|1185.2|1182.8|1185.31|1182.91|1185.2|1182.8|0
1737613440000|2025-01-23 06:24:00|1185.31|1182.91|1185.2|1182.8|1185.42|1183.02|1185.2|1182.8|0
1737613470000|2025-01-23 06:24:30|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737613520000|2025-01-23 06:25:20|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737613550000|2025-01-23 06:25:50|1184.97|1182.57|1185.2|1182.8|1185.2|1182.8|1184.97|1182.57|0
1737613560000|2025-01-23 06:26:00|1184.97|1182.57|1185.08|1182.68|1185.08|1182.68|1184.97|1182.57|0
1737613570000|2025-01-23 06:26:10|1185.2|1182.8|1185.2|1182.8|1185.42|1183.02|1185.2|1182.8|0
1737613580000|2025-01-23 06:26:20|1185.3|1182.9|1185.42|1183.02|1185.42|1183.02|1185.3|1182.9|0
1737613590000|2025-01-23 06:26:30|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737613610000|2025-01-23 06:26:50|1184.97|1182.57|1184.74|1182.34|1184.97|1182.57|1184.74|1182.34|0
1737613620000|2025-01-23 06:27:00|1184.97|1182.57|1184.74|1182.34|1184.97|1182.57|1184.74|1182.34|0
1737613650000|2025-01-23 06:27:30|1184.52|1182.12|1184.74|1182.34|1184.74|1182.34|1184.52|1182.12|0
1737613660000|2025-01-23 06:27:40|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737613720000|2025-01-23 06:28:40|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1737613730000|2025-01-23 06:28:50|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737613740000|2025-01-23 06:29:00|1185.2|1182.8|1185.42|1183.02|1185.42|1183.02|1185.2|1182.8|0
1737613750000|2025-01-23 06:29:10|1185.2|1182.8|1185.3|1182.9|1185.3|1182.9|1185.2|1182.8|0
1737613760000|2025-01-23 06:29:20|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737613770000|2025-01-23 06:29:30|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1737613780000|2025-01-23 06:29:40|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737613790000|2025-01-23 06:29:50|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737613800000|2025-01-23 06:30:00|1184.97|1182.57|1185.2|1182.8|1185.2|1182.8|1184.97|1182.57|0
1737613810000|2025-01-23 06:30:10|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737613820000|2025-01-23 06:30:20|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737613840000|2025-01-23 06:30:40|1185.19|1182.79|1185.3|1182.9|1185.3|1182.9|1185.19|1182.79|0
1737613850000|2025-01-23 06:30:50|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737613900000|2025-01-23 06:31:40|1185.53|1183.13|1185.53|1183.13|1185.65|1183.25|1185.53|1183.13|0
1737613910000|2025-01-23 06:31:50|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737613920000|2025-01-23 06:32:00|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737613930000|2025-01-23 06:32:10|1185.42|1183.02|1185.19|1182.79|1185.42|1183.02|1185.19|1182.79|0
1737613960000|2025-01-23 06:32:40|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737613970000|2025-01-23 06:32:50|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737613990000|2025-01-23 06:33:10|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737614000000|2025-01-23 06:33:20|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737614010000|2025-01-23 06:33:30|1185.3|1182.9|1185.19|1182.79|1185.3|1182.9|1185.19|1182.79|0
1737614020000|2025-01-23 06:33:40|1185.42|1183.02|1185.3|1182.9|1185.42|1183.02|1185.3|1182.9|0
1737614030000|2025-01-23 06:33:50|1185.42|1183.02|1185.3|1182.9|1185.42|1183.02|1185.3|1182.9|0
1737614040000|2025-01-23 06:34:00|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737614050000|2025-01-23 06:34:10|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737614060000|2025-01-23 06:34:20|1185.19|1182.79|1184.97|1182.57|1185.19|1182.79|1184.97|1182.57|0
1737614080000|2025-01-23 06:34:40|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737614100000|2025-01-23 06:35:00|1184.85|1182.45|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737614120000|2025-01-23 06:35:20|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737614130000|2025-01-23 06:35:30|1184.29|1181.89|1184.4|1182|1184.4|1182|1184.29|1181.89|0
1737614140000|2025-01-23 06:35:40|1184.51|1182.11|1184.29|1181.89|1184.51|1182.11|1184.29|1181.89|0
1737614190000|2025-01-23 06:36:30|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737614210000|2025-01-23 06:36:50|1184.4|1182|1184.29|1181.89|1184.4|1182|1184.29|1181.89|0
1737614220000|2025-01-23 06:37:00|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737614230000|2025-01-23 06:37:10|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1737614250000|2025-01-23 06:37:30|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737614270000|2025-01-23 06:37:50|1184.29|1181.89|1184.17|1181.77|1184.29|1181.89|1184.17|1181.77|0
1737614280000|2025-01-23 06:38:00|1184.29|1181.89|1184.17|1181.77|1184.29|1181.89|1184.06|1181.66|0
1737614290000|2025-01-23 06:38:10|1184.29|1181.89|1184.17|1181.77|1184.29|1181.89|1184.06|1181.66|0
1737614300000|2025-01-23 06:38:20|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737614310000|2025-01-23 06:38:30|1184.17|1181.77|1184.29|1181.89|1184.29|1181.89|1184.17|1181.77|0
1737614330000|2025-01-23 06:38:50|1184.17|1181.77|1184.29|1181.89|1184.29|1181.89|1184.17|1181.77|0
1737614340000|2025-01-23 06:39:00|1184.17|1181.77|1184.06|1181.66|1184.17|1181.77|1184.06|1181.66|0
1737614350000|2025-01-23 06:39:10|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1737614370000|2025-01-23 06:39:30|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737614410000|2025-01-23 06:40:10|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1737614420000|2025-01-23 06:40:20|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737614440000|2025-01-23 06:40:40|1184.06|1181.66|1183.6|1181.2|1184.06|1181.66|1183.6|1181.2|0
1737614450000|2025-01-23 06:40:50|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737614460000|2025-01-23 06:41:00|1183.6|1181.2|1183.83|1181.43|1183.83|1181.43|1183.6|1181.2|0
1737614500000|2025-01-23 06:41:40|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614520000|2025-01-23 06:42:00|1183.83|1181.43|1183.38|1180.98|1183.83|1181.43|1183.38|1180.98|0
1737614540000|2025-01-23 06:42:20|1183.49|1181.09|1183.38|1180.98|1183.6|1181.2|1183.38|1180.98|0
1737614560000|2025-01-23 06:42:40|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614580000|2025-01-23 06:43:00|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737614590000|2025-01-23 06:43:10|1183.71|1181.31|1183.6|1181.2|1183.83|1181.43|1183.6|1181.2|0
1737614600000|2025-01-23 06:43:20|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1737614610000|2025-01-23 06:43:30|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737614620000|2025-01-23 06:43:40|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614640000|2025-01-23 06:44:00|1183.83|1181.43|1184.06|1181.66|1184.06|1181.66|1183.83|1181.43|0
1737614650000|2025-01-23 06:44:10|1183.83|1181.43|1183.94|1181.54|1183.94|1181.54|1183.83|1181.43|0
1737614660000|2025-01-23 06:44:20|1183.83|1181.43|1184.17|1181.77|1184.17|1181.77|1183.83|1181.43|0
1737614670000|2025-01-23 06:44:30|1184.28|1181.88|1184.17|1181.77|1184.28|1181.88|1184.17|1181.77|0
1737614680000|2025-01-23 06:44:40|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737614690000|2025-01-23 06:44:50|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737614700000|2025-01-23 06:45:00|1183.6|1181.2|1183.6|1181.2|1183.71|1181.31|1183.6|1181.2|0
1737614720000|2025-01-23 06:45:20|1183.71|1181.31|1183.6|1181.2|1183.71|1181.31|1183.6|1181.2|0
1737614740000|2025-01-23 06:45:40|1183.83|1181.43|1183.83|1181.43|1183.94|1181.54|1183.83|1181.43|0
1737614770000|2025-01-23 06:46:10|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614780000|2025-01-23 06:46:20|1183.71|1181.31|1183.6|1181.2|1183.71|1181.31|1183.6|1181.2|0
1737614790000|2025-01-23 06:46:30|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737614800000|2025-01-23 06:46:40|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614830000|2025-01-23 06:47:10|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737614860000|2025-01-23 06:47:40|1183.26|1180.86|1183.26|1180.86|1183.38|1180.98|1183.26|1180.86|0
1737614870000|2025-01-23 06:47:50|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737614880000|2025-01-23 06:48:00|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614890000|2025-01-23 06:48:10|1183.49|1181.09|1183.6|1181.2|1183.6|1181.2|1183.49|1181.09|0
1737614900000|2025-01-23 06:48:20|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737614910000|2025-01-23 06:48:30|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614950000|2025-01-23 06:49:10|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737614980000|2025-01-23 06:49:40|1183.94|1181.54|1184.28|1181.88|1184.28|1181.88|1183.94|1181.54|0
1737614990000|2025-01-23 06:49:50|1184.51|1182.11|1184.28|1181.88|1184.51|1182.11|1184.28|1181.88|0
1737615000000|2025-01-23 06:50:00|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615030000|2025-01-23 06:50:30|1184.28|1181.88|1184.06|1181.66|1184.28|1181.88|1184.06|1181.66|0
1737615040000|2025-01-23 06:50:40|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615100000|2025-01-23 06:51:40|1184.17|1181.77|1184.28|1181.88|1184.28|1181.88|1184.06|1181.66|0
1737615110000|2025-01-23 06:51:50|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615140000|2025-01-23 06:52:20|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615160000|2025-01-23 06:52:40|1184.16|1181.76|1184.28|1181.88|1184.28|1181.88|1184.16|1181.76|0
1737615170000|2025-01-23 06:52:50|1184.16|1181.76|1184.28|1181.88|1184.28|1181.88|1184.16|1181.76|0
1737615180000|2025-01-23 06:53:00|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1737615190000|2025-01-23 06:53:10|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615210000|2025-01-23 06:53:30|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1737615220000|2025-01-23 06:53:40|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615230000|2025-01-23 06:53:50|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737615240000|2025-01-23 06:54:00|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737615260000|2025-01-23 06:54:20|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737615270000|2025-01-23 06:54:30|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1737615280000|2025-01-23 06:54:40|1184.06|1181.66|1183.83|1181.43|1184.06|1181.66|1183.83|1181.43|0
1737615300000|2025-01-23 06:55:00|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737615310000|2025-01-23 06:55:10|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737615320000|2025-01-23 06:55:20|1183.94|1181.54|1184.06|1181.66|1184.06|1181.66|1183.94|1181.54|0
1737615330000|2025-01-23 06:55:30|1183.83|1181.43|1183.83|1181.43|1183.94|1181.54|1183.83|1181.43|0
1737615340000|2025-01-23 06:55:40|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737615370000|2025-01-23 06:56:10|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737615400000|2025-01-23 06:56:40|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1737615410000|2025-01-23 06:56:50|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737615420000|2025-01-23 06:57:00|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.16|1181.76|0
1737615430000|2025-01-23 06:57:10|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615460000|2025-01-23 06:57:40|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737615480000|2025-01-23 06:58:00|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615530000|2025-01-23 06:58:50|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737615550000|2025-01-23 06:59:10|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615560000|2025-01-23 06:59:20|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737615590000|2025-01-23 06:59:50|1184.28|1181.88|1184.05|1181.65|1184.28|1181.88|1184.05|1181.65|0
1737615600000|2025-01-23 07:00:00|1184.28|1181.88|1184.51|1182.11|1184.51|1182.11|1184.28|1181.88|0
1737615610000|2025-01-23 07:00:10|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615620000|2025-01-23 07:00:20|1184.39|1181.99|1184.28|1181.88|1184.39|1181.99|1184.28|1181.88|0
1737615650000|2025-01-23 07:00:50|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1737615660000|2025-01-23 07:01:00|1184.28|1181.88|1184.51|1182.11|1184.51|1182.11|1184.28|1181.88|0
1737615690000|2025-01-23 07:01:30|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615700000|2025-01-23 07:01:40|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.28|1181.88|0
1737615710000|2025-01-23 07:01:50|1184.73|1182.33|1184.51|1182.11|1184.73|1182.33|1184.51|1182.11|0
1737615720000|2025-01-23 07:02:00|1184.73|1182.33|1184.51|1182.11|1184.73|1182.33|1184.51|1182.11|0
1737615750000|2025-01-23 07:02:30|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1737615760000|2025-01-23 07:02:40|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615770000|2025-01-23 07:02:50|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737615780000|2025-01-23 07:03:00|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737615790000|2025-01-23 07:03:10|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737615840000|2025-01-23 07:04:00|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|0
1737615850000|2025-01-23 07:04:10|1184.96|1182.56|1184.84|1182.44|1184.96|1182.56|1184.73|1182.33|0
1737615860000|2025-01-23 07:04:20|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737615870000|2025-01-23 07:04:30|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615930000|2025-01-23 07:05:30|1184.28|1181.88|1184.51|1182.11|1184.51|1182.11|1184.28|1181.88|0
1737615940000|2025-01-23 07:05:40|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615950000|2025-01-23 07:05:50|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737615970000|2025-01-23 07:06:10|1183.83|1181.43|1184.16|1181.76|1184.16|1181.76|1183.83|1181.43|0
1737615980000|2025-01-23 07:06:20|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737616010000|2025-01-23 07:06:50|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737616020000|2025-01-23 07:07:00|1183.37|1180.97|1183.15|1180.75|1183.37|1180.97|1183.15|1180.75|0
1737616030000|2025-01-23 07:07:10|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616040000|2025-01-23 07:07:20|1183.15|1180.75|1182.47|1180.07|1183.15|1180.75|1182.24|1179.84|0
1737616060000|2025-01-23 07:07:40|1182.69|1180.29|1182.57|1180.17|1182.69|1180.29|1182.57|1180.17|0
1737616070000|2025-01-23 07:07:50|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.47|1180.07|0
1737616080000|2025-01-23 07:08:00|1182.57|1180.17|1182.47|1180.07|1182.57|1180.17|1182.47|1180.07|0
1737616090000|2025-01-23 07:08:10|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1737616110000|2025-01-23 07:08:30|1182.47|1180.07|1182.69|1180.29|1182.69|1180.29|1182.47|1180.07|0
1737616130000|2025-01-23 07:08:50|1182.47|1180.07|1182.47|1180.07|1182.47|1180.07|1182.47|1180.07|0
1737616140000|2025-01-23 07:09:00|1182.35|1179.95|1182.24|1179.84|1182.46|1180.06|1182.24|1179.84|0
1737616150000|2025-01-23 07:09:10|1182.35|1179.95|1182.24|1179.84|1182.35|1179.95|1182.24|1179.84|0
1737616160000|2025-01-23 07:09:20|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1737616190000|2025-01-23 07:09:50|1182.35|1179.95|1182.46|1180.06|1182.46|1180.06|1182.35|1179.95|0
1737616200000|2025-01-23 07:10:00|1183.15|1180.75|1182.92|1180.52|1183.15|1180.75|1182.92|1180.52|0
1737616220000|2025-01-23 07:10:20|1182.8|1180.4|1182.92|1180.52|1182.92|1180.52|1182.8|1180.4|0
1737616230000|2025-01-23 07:10:30|1183.15|1180.75|1182.92|1180.52|1183.15|1180.75|1182.92|1180.52|0
1737616240000|2025-01-23 07:10:40|1183.15|1180.75|1183.14|1180.74|1183.15|1180.75|1183.14|1180.74|0
1737616250000|2025-01-23 07:10:50|1182.92|1180.52|1182.69|1180.29|1182.92|1180.52|1182.69|1180.29|0
1737616260000|2025-01-23 07:11:00|1182.92|1180.52|1182.69|1180.29|1182.92|1180.52|1182.69|1180.29|0
1737616270000|2025-01-23 07:11:10|1183.14|1180.74|1182.92|1180.52|1183.14|1180.74|1182.92|1180.52|0
1737616280000|2025-01-23 07:11:20|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1737616290000|2025-01-23 07:11:30|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616310000|2025-01-23 07:11:50|1182.8|1180.4|1182.8|1180.4|1182.92|1180.52|1182.8|1180.4|0
1737616320000|2025-01-23 07:12:00|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616330000|2025-01-23 07:12:10|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737616360000|2025-01-23 07:12:40|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616370000|2025-01-23 07:12:50|1183.03|1180.63|1183.14|1180.74|1183.37|1180.97|1183.03|1180.63|0
1737616380000|2025-01-23 07:13:00|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1737616390000|2025-01-23 07:13:10|1183.25|1180.85|1183.25|1180.85|1183.25|1180.85|1183.25|1180.85|0
1737616400000|2025-01-23 07:13:20|1183.14|1180.74|1183.14|1180.74|1183.37|1180.97|1183.14|1180.74|0
1737616410000|2025-01-23 07:13:30|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1737616420000|2025-01-23 07:13:40|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|0
1737616430000|2025-01-23 07:13:50|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737616450000|2025-01-23 07:14:10|1183.14|1180.74|1183.25|1180.85|1183.37|1180.97|1183.14|1180.74|0
1737616460000|2025-01-23 07:14:20|1183.14|1180.74|1183.37|1180.97|1183.37|1180.97|1183.14|1180.74|0
1737616490000|2025-01-23 07:14:50|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737616500000|2025-01-23 07:15:00|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737616510000|2025-01-23 07:15:10|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1737616530000|2025-01-23 07:15:30|1183.48|1181.08|1183.6|1181.2|1183.6|1181.2|1183.37|1180.97|0
1737616540000|2025-01-23 07:15:40|1183.48|1181.08|1183.37|1180.97|1183.48|1181.08|1183.37|1180.97|0
1737616550000|2025-01-23 07:15:50|1183.14|1180.74|1183.37|1180.97|1183.37|1180.97|1183.14|1180.74|0
1737616590000|2025-01-23 07:16:30|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737616640000|2025-01-23 07:17:20|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737616650000|2025-01-23 07:17:30|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737616690000|2025-01-23 07:18:10|1183.37|1180.97|1183.14|1180.74|1183.37|1180.97|1183.14|1180.74|0
1737616710000|2025-01-23 07:18:30|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737616720000|2025-01-23 07:18:40|1183.14|1180.74|1183.03|1180.63|1183.14|1180.74|1182.92|1180.52|0
1737616730000|2025-01-23 07:18:50|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616760000|2025-01-23 07:19:20|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737616770000|2025-01-23 07:19:30|1183.03|1180.63|1183.03|1180.63|1183.03|1180.63|1183.03|1180.63|0
1737616780000|2025-01-23 07:19:40|1182.92|1180.52|1183.14|1180.74|1183.14|1180.74|1182.92|1180.52|0
1737616790000|2025-01-23 07:19:50|1183.03|1180.63|1183.03|1180.63|1183.03|1180.63|1183.03|1180.63|0
1737616800000|2025-01-23 07:20:00|1183.14|1180.74|1182.92|1180.52|1183.14|1180.74|1182.92|1180.52|0
1737616820000|2025-01-23 07:20:20|1183.03|1180.63|1183.14|1180.74|1183.14|1180.74|1183.03|1180.63|0
1737616840000|2025-01-23 07:20:40|1182.92|1180.52|1183.02|1180.62|1183.14|1180.74|1182.92|1180.52|0
1737616850000|2025-01-23 07:20:50|1182.92|1180.52|1183.14|1180.74|1183.14|1180.74|1182.92|1180.52|0
1737616870000|2025-01-23 07:21:10|1183.02|1180.62|1183.02|1180.62|1183.02|1180.62|1183.02|1180.62|0
1737616880000|2025-01-23 07:21:20|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.02|1180.62|0
1737616890000|2025-01-23 07:21:30|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616920000|2025-01-23 07:22:00|1183.14|1180.74|1183.02|1180.62|1183.14|1180.74|1182.92|1180.52|0
1737616930000|2025-01-23 07:22:10|1183.14|1180.74|1183.6|1181.2|1183.6|1181.2|1183.14|1180.74|0
1737616940000|2025-01-23 07:22:20|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1737616950000|2025-01-23 07:22:30|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737617030000|2025-01-23 07:23:50|1183.48|1181.08|1183.6|1181.2|1183.6|1181.2|1183.48|1181.08|0
1737617050000|2025-01-23 07:24:10|1183.7|1181.3|1183.82|1181.42|1183.82|1181.42|1183.7|1181.3|0
1737617060000|2025-01-23 07:24:20|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737617070000|2025-01-23 07:24:30|1184.16|1181.76|1184.05|1181.65|1184.16|1181.76|1184.05|1181.65|0
1737617090000|2025-01-23 07:24:50|1184.28|1181.88|1184.05|1181.65|1184.28|1181.88|1184.05|1181.65|0
1737617110000|2025-01-23 07:25:10|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737617140000|2025-01-23 07:25:40|1184.05|1181.65|1183.6|1181.2|1184.05|1181.65|1183.6|1181.2|0
1737617150000|2025-01-23 07:25:50|1183.82|1181.42|1183.82|1181.42|1183.82|1181.42|1183.82|1181.42|0
1737617210000|2025-01-23 07:26:50|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1737617220000|2025-01-23 07:27:00|1183.6|1181.2|1183.7|1181.3|1183.7|1181.3|1183.6|1181.2|0
1737617230000|2025-01-23 07:27:10|1183.82|1181.42|1183.6|1181.2|1183.82|1181.42|1183.6|1181.2|0
1737617240000|2025-01-23 07:27:20|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|0
1737617250000|2025-01-23 07:27:30|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737617260000|2025-01-23 07:27:40|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737617270000|2025-01-23 07:27:50|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1737617310000|2025-01-23 07:28:30|1183.37|1180.97|1183.59|1181.19|1183.59|1181.19|1183.37|1180.97|0
1737617320000|2025-01-23 07:28:40|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737617350000|2025-01-23 07:29:10|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1737617400000|2025-01-23 07:30:00|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|0
1737617430000|2025-01-23 07:30:30|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737617450000|2025-01-23 07:30:50|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1737617480000|2025-01-23 07:31:20|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1737617490000|2025-01-23 07:31:30|1183.37|1180.97|1183.59|1181.19|1183.59|1181.19|1183.37|1180.97|0
1737617500000|2025-01-23 07:31:40|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737617520000|2025-01-23 07:32:00|1183.59|1181.19|1183.7|1181.3|1183.7|1181.3|1183.59|1181.19|0
1737617530000|2025-01-23 07:32:10|1183.59|1181.19|1183.37|1180.97|1183.59|1181.19|1183.37|1180.97|0
1737617570000|2025-01-23 07:32:50|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737617610000|2025-01-23 07:33:30|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1737617620000|2025-01-23 07:33:40|1183.14|1180.74|1183.37|1180.97|1183.59|1181.19|1183.14|1180.74|0
1737617660000|2025-01-23 07:34:20|1183.14|1180.74|1183.37|1180.97|1183.37|1180.97|1183.14|1180.74|0
1737617690000|2025-01-23 07:34:50|1183.25|1180.85|1183.14|1180.74|1183.25|1180.85|1183.14|1180.74|0
1737617710000|2025-01-23 07:35:10|1182.91|1180.51|1182.91|1180.51|1183.02|1180.62|1182.91|1180.51|0
1737617720000|2025-01-23 07:35:20|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737617750000|2025-01-23 07:35:50|1183.25|1180.85|1183.14|1180.74|1183.37|1180.97|1183.14|1180.74|0
1737617760000|2025-01-23 07:36:00|1183.02|1180.62|1183.02|1180.62|1183.02|1180.62|1183.02|1180.62|0
1737617770000|2025-01-23 07:36:10|1182.91|1180.51|1183.14|1180.74|1183.14|1180.74|1182.91|1180.51|0
1737617780000|2025-01-23 07:36:20|1183.02|1180.62|1182.91|1180.51|1183.02|1180.62|1182.91|1180.51|0
1737617810000|2025-01-23 07:36:50|1182.79|1180.39|1182.69|1180.29|1182.79|1180.39|1182.69|1180.29|0
1737617820000|2025-01-23 07:37:00|1182.91|1180.51|1182.79|1180.39|1182.91|1180.51|1182.69|1180.29|0
1737617830000|2025-01-23 07:37:10|1182.91|1180.51|1183.14|1180.74|1183.14|1180.74|1182.91|1180.51|0
1737617850000|2025-01-23 07:37:30|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737617860000|2025-01-23 07:37:40|1183.14|1180.74|1183.37|1180.97|1183.37|1180.97|1183.14|1180.74|0
1737617870000|2025-01-23 07:37:50|1183.14|1180.74|1182.64|1180.24|1183.14|1180.74|1182.64|1180.24|0
1737617900000|2025-01-23 07:38:20|1183.14|1180.74|1182.92|1180.52|1183.14|1180.74|1182.92|1180.52|0
1737617910000|2025-01-23 07:38:30|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1737617930000|2025-01-23 07:38:50|1182.46|1180.06|1182.92|1180.52|1182.92|1180.52|1182.46|1180.06|0
1737617960000|2025-01-23 07:39:20|1182.8|1180.4|1182.69|1180.29|1182.8|1180.4|1182.69|1180.29|0
1737617990000|2025-01-23 07:39:50|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737618040000|2025-01-23 07:40:40|1182.69|1180.29|1182.92|1180.52|1182.92|1180.52|1182.69|1180.29|0
1737618050000|2025-01-23 07:40:50|1182.8|1180.4|1182.8|1180.4|1182.8|1180.4|1182.8|1180.4|0
1737618060000|2025-01-23 07:41:00|1182.69|1180.29|1182.35|1179.95|1182.69|1180.29|1182.35|1179.95|0
1737618070000|2025-01-23 07:41:10|1182.46|1180.06|1182.24|1179.84|1182.46|1180.06|1182.24|1179.84|0
1737618090000|2025-01-23 07:41:30|1182.01|1179.61|1181.78|1179.38|1182.01|1179.61|1181.78|1179.38|0
1737618100000|2025-01-23 07:41:40|1181.56|1179.16|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1737618110000|2025-01-23 07:41:50|1181.56|1179.16|1181.33|1178.93|1181.56|1179.16|1181.33|1178.93|0
1737618120000|2025-01-23 07:42:00|1181.1|1178.7|1181.78|1179.38|1181.78|1179.38|1181.1|1178.7|0
1737618130000|2025-01-23 07:42:10|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|0
1737618140000|2025-01-23 07:42:20|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737618150000|2025-01-23 07:42:30|1181.56|1179.16|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1737618170000|2025-01-23 07:42:50|1181.56|1179.16|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1737618180000|2025-01-23 07:43:00|1181.67|1179.27|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1737618190000|2025-01-23 07:43:10|1181.56|1179.16|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1737618200000|2025-01-23 07:43:20|1181.67|1179.27|1181.33|1178.93|1181.67|1179.27|1181.33|1178.93|0
1737618210000|2025-01-23 07:43:30|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|0
1737618220000|2025-01-23 07:43:40|1181.33|1178.93|1181.44|1179.04|1181.44|1179.04|1181.33|1178.93|0
1737618230000|2025-01-23 07:43:50|1181.33|1178.93|1181.33|1178.93|1181.33|1178.93|1181.33|1178.93|0
1737618240000|2025-01-23 07:44:00|1181.66|1179.26|1182.01|1179.61|1182.01|1179.61|1181.56|1179.16|0
1737618250000|2025-01-23 07:44:10|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1737618260000|2025-01-23 07:44:20|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|0
1737618270000|2025-01-23 07:44:30|1181.78|1179.38|1181.89|1179.49|1182.01|1179.61|1181.78|1179.38|0
1737618280000|2025-01-23 07:44:40|1181.78|1179.38|1182.01|1179.61|1182.01|1179.61|1181.78|1179.38|0
1737618300000|2025-01-23 07:45:00|1182.12|1179.72|1182.24|1179.84|1182.34|1179.94|1182.12|1179.72|0
1737618310000|2025-01-23 07:45:10|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1737618320000|2025-01-23 07:45:20|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1737618340000|2025-01-23 07:45:40|1182.46|1180.06|1182.01|1179.61|1182.46|1180.06|1182.01|1179.61|0
1737618350000|2025-01-23 07:45:50|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1737618360000|2025-01-23 07:46:00|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|0
1737618370000|2025-01-23 07:46:10|1182.24|1179.84|1182.69|1180.29|1182.69|1180.29|1182.24|1179.84|0
1737618380000|2025-01-23 07:46:20|1182.57|1180.17|1182.57|1180.17|1182.57|1180.17|1182.57|1180.17|0
1737618390000|2025-01-23 07:46:30|1182.69|1180.29|1182.12|1179.72|1182.69|1180.29|1182.12|1179.72|0
1737618400000|2025-01-23 07:46:40|1182.24|1179.84|1182.46|1180.06|1182.46|1180.06|1182.24|1179.84|0
1737618420000|2025-01-23 07:47:00|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1737618430000|2025-01-23 07:47:10|1182.92|1180.52|1183.25|1180.85|1183.25|1180.85|1182.92|1180.52|0
1737618440000|2025-01-23 07:47:20|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737618470000|2025-01-23 07:47:50|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737618480000|2025-01-23 07:48:00|1183.37|1180.97|1182.92|1180.52|1183.37|1180.97|1182.92|1180.52|0
1737618490000|2025-01-23 07:48:10|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1737618500000|2025-01-23 07:48:20|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.57|1180.17|0
1737618510000|2025-01-23 07:48:30|1182.8|1180.4|1182.8|1180.4|1182.8|1180.4|1182.8|1180.4|0
1737618520000|2025-01-23 07:48:40|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737618550000|2025-01-23 07:49:10|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737618560000|2025-01-23 07:49:20|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737618600000|2025-01-23 07:50:00|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1737618610000|2025-01-23 07:50:10|1182.46|1180.06|1182.57|1180.17|1182.57|1180.17|1182.46|1180.06|0
1737618620000|2025-01-23 07:50:20|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1737618630000|2025-01-23 07:50:30|1182.23|1179.83|1182.23|1179.83|1182.23|1179.83|1182.23|1179.83|0
1737618660000|2025-01-23 07:51:00|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|0
1737618680000|2025-01-23 07:51:20|1182.12|1179.72|1182.12|1179.72|1182.23|1179.83|1182.12|1179.72|0
1737618690000|2025-01-23 07:51:30|1182.01|1179.61|1182.01|1179.61|1182.12|1179.72|1182.01|1179.61|0
1737618700000|2025-01-23 07:51:40|1182.12|1179.72|1182.01|1179.61|1182.23|1179.83|1182.01|1179.61|0
1737618710000|2025-01-23 07:51:50|1182.23|1179.83|1182.23|1179.83|1182.23|1179.83|1182.23|1179.83|0
1737618720000|2025-01-23 07:52:00|1182.01|1179.61|1182.01|1179.61|1182.23|1179.83|1182.01|1179.61|0
1737618730000|2025-01-23 07:52:10|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737618740000|2025-01-23 07:52:20|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|0
1737618750000|2025-01-23 07:52:30|1181.78|1179.38|1181.1|1178.7|1181.78|1179.38|1181.1|1178.7|0
1737618760000|2025-01-23 07:52:40|1180.87|1178.47|1181.1|1178.7|1181.1|1178.7|1180.87|1178.47|0
1737618770000|2025-01-23 07:52:50|1180.87|1178.47|1180.87|1178.47|1180.87|1178.47|1180.87|1178.47|0
1737618780000|2025-01-23 07:53:00|1180.98|1178.58|1181.1|1178.7|1181.33|1178.93|1180.98|1178.58|0
1737618790000|2025-01-23 07:53:10|1181.33|1178.93|1181.33|1178.93|1181.33|1178.93|1181.21|1178.81|0
1737618800000|2025-01-23 07:53:20|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737618820000|2025-01-23 07:53:40|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737618840000|2025-01-23 07:54:00|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737618850000|2025-01-23 07:54:10|1181.1|1178.7|1180.87|1178.47|1181.1|1178.7|1180.87|1178.47|0
1737618860000|2025-01-23 07:54:20|1180.98|1178.58|1181.1|1178.7|1181.1|1178.7|1180.87|1178.47|0
1737618870000|2025-01-23 07:54:30|1181.21|1178.81|1181.21|1178.81|1181.21|1178.81|1181.21|1178.81|0
1737618880000|2025-01-23 07:54:40|1181.33|1178.93|1181.33|1178.93|1181.33|1178.93|1181.21|1178.81|0
1737618890000|2025-01-23 07:54:50|1181.1|1178.7|1181.33|1178.93|1181.33|1178.93|1181.1|1178.7|0
1737618900000|2025-01-23 07:55:00|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737618910000|2025-01-23 07:55:10|1181.44|1179.04|1181.21|1178.81|1181.44|1179.04|1181.21|1178.81|0
1737618920000|2025-01-23 07:55:20|1181.33|1178.93|1181.33|1178.93|1181.33|1178.93|1181.21|1178.81|0
1737618930000|2025-01-23 07:55:30|1181.44|1179.04|1181.33|1178.93|1181.44|1179.04|1181.33|1178.93|0
1737618940000|2025-01-23 07:55:40|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737618950000|2025-01-23 07:55:50|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737618990000|2025-01-23 07:56:30|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|0
1737619000000|2025-01-23 07:56:40|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737619010000|2025-01-23 07:56:50|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737619020000|2025-01-23 07:57:00|1181.78|1179.38|1181.55|1179.15|1181.78|1179.38|1181.55|1179.15|0
1737619030000|2025-01-23 07:57:10|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737619040000|2025-01-23 07:57:20|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737619060000|2025-01-23 07:57:40|1181.66|1179.26|1181.66|1179.26|1181.66|1179.26|1181.66|1179.26|0
1737619070000|2025-01-23 07:57:50|1181.55|1179.15|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737619080000|2025-01-23 07:58:00|1181.55|1179.15|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737619100000|2025-01-23 07:58:20|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737619110000|2025-01-23 07:58:30|1181.78|1179.38|1181.33|1178.93|1181.78|1179.38|1181.33|1178.93|0
1737619120000|2025-01-23 07:58:40|1181.55|1179.15|1181.89|1179.49|1181.89|1179.49|1181.55|1179.15|0
1737619130000|2025-01-23 07:58:50|1182.01|1179.61|1181.78|1179.38|1182.01|1179.61|1181.78|1179.38|0
1737619140000|2025-01-23 07:59:00|1182.01|1179.61|1181.89|1179.49|1182.01|1179.61|1181.89|1179.49|0
1737619150000|2025-01-23 07:59:10|1181.78|1179.38|1181.89|1179.49|1181.89|1179.49|1181.78|1179.38|0
1737619160000|2025-01-23 07:59:20|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|1181.89|1179.49|0
1737619170000|2025-01-23 07:59:30|1181.78|1179.38|1181.78|1179.38|1182.01|1179.61|1181.78|1179.38|0
1737619180000|2025-01-23 07:59:40|1181.89|1179.49|1182.01|1179.61|1182.01|1179.61|1181.89|1179.49|0
1737619190000|2025-01-23 07:59:50|1181.78|1179.38|1181.89|1179.49|1182.01|1179.61|1181.78|1179.38|0
1737619200000|2025-01-23 08:00:00|1182.57|1180.17|1182.46|1180.06|1182.8|1180.4|1182.46|1180.06|0
1737619210000|2025-01-23 08:00:10|1182.34|1179.94|1181.55|1179.15|1182.34|1179.94|1181.55|1179.15|0
1737619220000|2025-01-23 08:00:20|1181.78|1179.38|1180.65|1178.25|1181.78|1179.38|1180.65|1178.25|0
1737619230000|2025-01-23 08:00:30|1180.87|1178.47|1181.1|1178.7|1181.1|1178.7|1180.87|1178.47|0
1737619240000|2025-01-23 08:00:40|1180.75|1178.35|1180.75|1178.35|1180.75|1178.35|1180.65|1178.25|0
1737619250000|2025-01-23 08:00:50|1180.65|1178.25|1180.3|1177.9|1180.65|1178.25|1180.3|1177.9|0
1737619260000|2025-01-23 08:01:00|1179.97|1177.57|1180.19|1177.79|1180.3|1177.9|1179.97|1177.57|0
1737619270000|2025-01-23 08:01:10|1180.07|1177.67|1180.19|1177.79|1180.19|1177.79|1180.07|1177.67|0
1737619280000|2025-01-23 08:01:20|1180.07|1177.67|1179.97|1177.57|1180.19|1177.79|1179.97|1177.57|0
1737619290000|2025-01-23 08:01:30|1180.19|1177.79|1179.97|1177.57|1180.19|1177.79|1179.97|1177.57|0
1737619300000|2025-01-23 08:01:40|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1179.97|1177.57|0
1737619310000|2025-01-23 08:01:50|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|0
1737619320000|2025-01-23 08:02:00|1179.74|1177.34|1179.85|1177.45|1179.85|1177.45|1179.51|1177.11|0
1737619330000|2025-01-23 08:02:10|1179.97|1177.57|1179.97|1177.57|1180.19|1177.79|1179.97|1177.57|0
1737619340000|2025-01-23 08:02:20|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|0
1737619350000|2025-01-23 08:02:30|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|0
1737619360000|2025-01-23 08:02:40|1180.19|1177.79|1179.97|1177.57|1180.19|1177.79|1179.97|1177.57|0
1737619370000|2025-01-23 08:02:50|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|0
1737619380000|2025-01-23 08:03:00|1179.97|1177.57|1180.19|1177.79|1180.42|1178.02|1179.97|1177.57|0
1737619390000|2025-01-23 08:03:10|1180.42|1178.02|1180.65|1178.25|1180.65|1178.25|1180.42|1178.02|0
1737619400000|2025-01-23 08:03:20|1180.42|1178.02|1180.42|1178.02|1180.42|1178.02|1180.42|1178.02|0
1737619410000|2025-01-23 08:03:30|1180.65|1178.25|1180.65|1178.25|1180.87|1178.47|1180.65|1178.25|0
1737619420000|2025-01-23 08:03:40|1180.75|1178.35|1181.1|1178.7|1181.1|1178.7|1180.75|1178.35|0
1737619430000|2025-01-23 08:03:50|1180.98|1178.58|1181.21|1178.81|1181.21|1178.81|1180.98|1178.58|0
1737619440000|2025-01-23 08:04:00|1181.1|1178.7|1181.1|1178.7|1181.33|1178.93|1181.1|1178.7|0
1737619450000|2025-01-23 08:04:10|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|0
1737619460000|2025-01-23 08:04:20|1180.87|1178.47|1180.64|1178.24|1180.87|1178.47|1180.64|1178.24|0
1737619470000|2025-01-23 08:04:30|1180.75|1178.35|1180.87|1178.47|1180.87|1178.47|1180.64|1178.24|0
1737619480000|2025-01-23 08:04:40|1181.1|1178.7|1181.1|1178.7|1181.1|1178.7|1180.87|1178.47|0
1737619490000|2025-01-23 08:04:50|1180.98|1178.58|1180.87|1178.47|1180.98|1178.58|1180.87|1178.47|0
1737619500000|2025-01-23 08:05:00|1180.75|1178.35|1181.1|1178.7|1181.1|1178.7|1180.75|1178.35|0
1737619510000|2025-01-23 08:05:10|1181.55|1179.15|1181.32|1178.92|1181.66|1179.26|1181.32|1178.92|0
1737619520000|2025-01-23 08:05:20|1181.55|1179.15|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737619530000|2025-01-23 08:05:30|1181.55|1179.15|1181.66|1179.26|1181.78|1179.38|1181.55|1179.15|0
1737619540000|2025-01-23 08:05:40|1181.78|1179.38|1181.32|1178.92|1181.78|1179.38|1181.32|1178.92|0
1737619550000|2025-01-23 08:05:50|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737619560000|2025-01-23 08:06:00|1181.32|1178.92|1181.78|1179.38|1182|1179.6|1181.32|1178.92|0
1737619570000|2025-01-23 08:06:10|1181.55|1179.15|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737619580000|2025-01-23 08:06:20|1181.66|1179.26|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737619590000|2025-01-23 08:06:30|1181.55|1179.15|1181.55|1179.15|1181.78|1179.38|1181.55|1179.15|0
1737619600000|2025-01-23 08:06:40|1181.78|1179.38|1181.78|1179.38|1181.89|1179.49|1181.78|1179.38|0
1737619610000|2025-01-23 08:06:50|1182|1179.6|1182|1179.6|1182|1179.6|1181.89|1179.49|0
1737619620000|2025-01-23 08:07:00|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737619630000|2025-01-23 08:07:10|1182|1179.6|1181.78|1179.38|1182|1179.6|1181.78|1179.38|0
1737619640000|2025-01-23 08:07:20|1181.89|1179.49|1182|1179.6|1182|1179.6|1181.89|1179.49|0
1737619650000|2025-01-23 08:07:30|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737619660000|2025-01-23 08:07:40|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737619670000|2025-01-23 08:07:50|1182.11|1179.71|1182.11|1179.71|1182.11|1179.71|1182.11|1179.71|0
1737619680000|2025-01-23 08:08:00|1182.23|1179.83|1182|1179.6|1182.23|1179.83|1182|1179.6|0
1737619700000|2025-01-23 08:08:20|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|0
1737619710000|2025-01-23 08:08:30|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737619720000|2025-01-23 08:08:40|1182|1179.6|1181.78|1179.38|1182|1179.6|1181.78|1179.38|0
1737619730000|2025-01-23 08:08:50|1181.89|1179.49|1182.23|1179.83|1182.23|1179.83|1181.89|1179.49|0
1737619740000|2025-01-23 08:09:00|1182|1179.6|1182|1179.6|1182|1179.6|1181.78|1179.38|0
1737619750000|2025-01-23 08:09:10|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737619760000|2025-01-23 08:09:20|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737619770000|2025-01-23 08:09:30|1181.1|1178.7|1181.1|1178.7|1181.32|1178.92|1181.1|1178.7|0
1737619780000|2025-01-23 08:09:40|1181.32|1178.92|1181.1|1178.7|1181.32|1178.92|1181.1|1178.7|0
1737619790000|2025-01-23 08:09:50|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737619800000|2025-01-23 08:10:00|1181.21|1178.81|1181.55|1179.15|1181.55|1179.15|1181.21|1178.81|0
1737619820000|2025-01-23 08:10:20|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737619830000|2025-01-23 08:10:30|1181.66|1179.26|1181.78|1179.38|1181.78|1179.38|1181.66|1179.26|0
1737619840000|2025-01-23 08:10:40|1181.89|1179.49|1182.23|1179.83|1182.23|1179.83|1181.78|1179.38|0
1737619860000|2025-01-23 08:11:00|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737619870000|2025-01-23 08:11:10|1181.78|1179.38|1181.55|1179.15|1181.78|1179.38|1181.55|1179.15|0
1737619880000|2025-01-23 08:11:20|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737619890000|2025-01-23 08:11:30|1181.43|1179.03|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737619900000|2025-01-23 08:11:40|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737619910000|2025-01-23 08:11:50|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737619920000|2025-01-23 08:12:00|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737619960000|2025-01-23 08:12:40|1181.43|1179.03|1181.55|1179.15|1181.55|1179.15|1181.32|1178.92|0
1737619970000|2025-01-23 08:12:50|1181.43|1179.03|1181.55|1179.15|1181.55|1179.15|1181.43|1179.03|0
1737619980000|2025-01-23 08:13:00|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1180.87|1178.47|0
1737619990000|2025-01-23 08:13:10|1181.55|1179.15|1182.23|1179.83|1182.23|1179.83|1181.55|1179.15|0
1737620000000|2025-01-23 08:13:20|1182|1179.6|1182.11|1179.71|1182.11|1179.71|1182|1179.6|0
1737620010000|2025-01-23 08:13:30|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737620020000|2025-01-23 08:13:40|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737620030000|2025-01-23 08:13:50|1181.66|1179.26|1181.78|1179.38|1181.78|1179.38|1181.66|1179.26|0
1737620050000|2025-01-23 08:14:10|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737620060000|2025-01-23 08:14:20|1181.43|1179.03|1181.43|1179.03|1181.43|1179.03|1181.43|1179.03|0
1737620070000|2025-01-23 08:14:30|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737620080000|2025-01-23 08:14:40|1181.1|1178.7|1181.1|1178.7|1181.2|1178.8|1181.1|1178.7|0
1737620100000|2025-01-23 08:15:00|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737620110000|2025-01-23 08:15:10|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737620120000|2025-01-23 08:15:20|1181.1|1178.7|1181.1|1178.7|1181.32|1178.92|1181.1|1178.7|0
1737620130000|2025-01-23 08:15:30|1180.64|1178.24|1180.42|1178.02|1180.64|1178.24|1180.42|1178.02|0
1737620140000|2025-01-23 08:15:40|1180.3|1177.9|1180.3|1177.9|1180.3|1177.9|1180.3|1177.9|0
1737620150000|2025-01-23 08:15:50|1180.42|1178.02|1180.19|1177.79|1180.42|1178.02|1180.19|1177.79|0
1737620160000|2025-01-23 08:16:00|1179.96|1177.56|1179.96|1177.56|1179.96|1177.56|1179.74|1177.34|0
1737620170000|2025-01-23 08:16:10|1179.74|1177.34|1180.07|1177.67|1180.07|1177.67|1179.74|1177.34|0
1737620180000|2025-01-23 08:16:20|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1179.96|1177.56|0
1737620190000|2025-01-23 08:16:30|1180.42|1178.02|1180.19|1177.79|1180.42|1178.02|1180.19|1177.79|0
1737620200000|2025-01-23 08:16:40|1180.42|1178.02|1180.42|1178.02|1180.42|1178.02|1180.19|1177.79|0
1737620210000|2025-01-23 08:16:50|1180.19|1177.79|1180.42|1178.02|1180.42|1178.02|1180.19|1177.79|0
1737620220000|2025-01-23 08:17:00|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|0
1737620230000|2025-01-23 08:17:10|1180.87|1178.47|1180.87|1178.47|1180.87|1178.47|1180.87|1178.47|0
1737620250000|2025-01-23 08:17:30|1180.75|1178.35|1180.64|1178.24|1180.75|1178.35|1180.64|1178.24|0
1737620260000|2025-01-23 08:17:40|1180.42|1178.02|1180.19|1177.79|1180.42|1178.02|1180.19|1177.79|0
1737620270000|2025-01-23 08:17:50|1180.3|1177.9|1180.3|1177.9|1180.3|1177.9|1180.3|1177.9|0
1737620280000|2025-01-23 08:18:00|1180.42|1178.02|1180.64|1178.24|1180.64|1178.24|1180.42|1178.02|0
1737620290000|2025-01-23 08:18:10|1180.87|1178.47|1180.98|1178.58|1180.98|1178.58|1180.87|1178.47|0
1737620300000|2025-01-23 08:18:20|1180.87|1178.47|1180.87|1178.47|1181.1|1178.7|1180.87|1178.47|0
1737620310000|2025-01-23 08:18:30|1180.64|1178.24|1180.87|1178.47|1180.87|1178.47|1180.64|1178.24|0
1737620320000|2025-01-23 08:18:40|1181.32|1178.92|1181.1|1178.7|1181.32|1178.92|1181.1|1178.7|0
1737620330000|2025-01-23 08:18:50|1181.2|1178.8|1181.32|1178.92|1181.32|1178.92|1181.2|1178.8|0
1737620340000|2025-01-23 08:19:00|1181.2|1178.8|1181.32|1178.92|1181.32|1178.92|1181.1|1178.7|0
1737620350000|2025-01-23 08:19:10|1181.2|1178.8|1180.98|1178.58|1181.2|1178.8|1180.98|1178.58|0
1737620360000|2025-01-23 08:19:20|1180.87|1178.47|1180.52|1178.12|1180.87|1178.47|1180.52|1178.12|0
1737620370000|2025-01-23 08:19:30|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737620390000|2025-01-23 08:19:50|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|0
1737620400000|2025-01-23 08:20:00|1179.96|1177.56|1179.84|1177.44|1179.96|1177.56|1179.73|1177.33|0
1737620410000|2025-01-23 08:20:10|1179.73|1177.33|1179.73|1177.33|1179.96|1177.56|1179.73|1177.33|0
1737620420000|2025-01-23 08:20:20|1180.19|1177.79|1179.96|1177.56|1180.19|1177.79|1179.96|1177.56|0
1737620430000|2025-01-23 08:20:30|1180.07|1177.67|1180.07|1177.67|1180.07|1177.67|1180.07|1177.67|0
1737620440000|2025-01-23 08:20:40|1180.19|1177.79|1180.3|1177.9|1180.41|1178.01|1180.19|1177.79|0
1737620450000|2025-01-23 08:20:50|1179.96|1177.56|1180.19|1177.79|1180.19|1177.79|1179.96|1177.56|0
1737620460000|2025-01-23 08:21:00|1180.07|1177.67|1179.51|1177.11|1180.07|1177.67|1179.51|1177.11|0
1737620470000|2025-01-23 08:21:10|1179.62|1177.22|1179.51|1177.11|1179.62|1177.22|1179.51|1177.11|0
1737620480000|2025-01-23 08:21:20|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737620490000|2025-01-23 08:21:30|1179.51|1177.11|1179.96|1177.56|1179.96|1177.56|1179.51|1177.11|0
1737620500000|2025-01-23 08:21:40|1179.84|1177.44|1179.73|1177.33|1179.84|1177.44|1179.73|1177.33|0
1737620510000|2025-01-23 08:21:50|1179.96|1177.56|1179.84|1177.44|1179.96|1177.56|1179.73|1177.33|0
1737620520000|2025-01-23 08:22:00|1179.96|1177.56|1180.19|1177.79|1180.19|1177.79|1179.96|1177.56|0
1737620540000|2025-01-23 08:22:20|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.3|1177.9|0
1737620550000|2025-01-23 08:22:30|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|0
1737620560000|2025-01-23 08:22:40|1180.87|1178.47|1181.32|1178.92|1181.32|1178.92|1180.87|1178.47|0
1737620570000|2025-01-23 08:22:50|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737620580000|2025-01-23 08:23:00|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737620590000|2025-01-23 08:23:10|1181.09|1178.69|1180.98|1178.58|1181.09|1178.69|1180.98|1178.58|0
1737620600000|2025-01-23 08:23:20|1181.09|1178.69|1181.32|1178.92|1181.32|1178.92|1181.09|1178.69|0
1737620610000|2025-01-23 08:23:30|1181.43|1179.03|1181.55|1179.15|1181.55|1179.15|1181.43|1179.03|0
1737620630000|2025-01-23 08:23:50|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1737620640000|2025-01-23 08:24:00|1181.88|1179.48|1181.66|1179.26|1182|1179.6|1181.66|1179.26|0
1737620650000|2025-01-23 08:24:10|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1737620660000|2025-01-23 08:24:20|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737620670000|2025-01-23 08:24:30|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1737620680000|2025-01-23 08:24:40|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737620690000|2025-01-23 08:24:50|1181.77|1179.37|1181.88|1179.48|1182|1179.6|1181.77|1179.37|0
1737620700000|2025-01-23 08:25:00|1182|1179.6|1181.55|1179.15|1182|1179.6|1181.55|1179.15|0
1737620720000|2025-01-23 08:25:20|1181.32|1178.92|1181.55|1179.15|1181.55|1179.15|1181.32|1178.92|0
1737620730000|2025-01-23 08:25:30|1181.32|1178.92|1181.55|1179.15|1181.55|1179.15|1181.32|1178.92|0
1737620740000|2025-01-23 08:25:40|1181.32|1178.92|1180.87|1178.47|1181.32|1178.92|1180.87|1178.47|0
1737620750000|2025-01-23 08:25:50|1181.09|1178.69|1181.32|1178.92|1181.32|1178.92|1181.09|1178.69|0
1737620760000|2025-01-23 08:26:00|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737620770000|2025-01-23 08:26:10|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737620810000|2025-01-23 08:26:50|1181.88|1179.48|1182|1179.6|1182|1179.6|1181.88|1179.48|0
1737620820000|2025-01-23 08:27:00|1182.23|1179.83|1181.77|1179.37|1182.23|1179.83|1181.77|1179.37|0
1737620850000|2025-01-23 08:27:30|1182|1179.6|1181.55|1179.15|1182|1179.6|1181.55|1179.15|0
1737620860000|2025-01-23 08:27:40|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737620880000|2025-01-23 08:28:00|1181.43|1179.03|1181.32|1178.92|1181.43|1179.03|1181.32|1178.92|0
1737620900000|2025-01-23 08:28:20|1181.09|1178.69|1180.87|1178.47|1181.09|1178.69|1180.87|1178.47|0
1737620910000|2025-01-23 08:28:30|1180.98|1178.58|1180.98|1178.58|1180.98|1178.58|1180.98|1178.58|0
1737620920000|2025-01-23 08:28:40|1181.09|1178.69|1181.55|1179.15|1181.55|1179.15|1181.09|1178.69|0
1737620930000|2025-01-23 08:28:50|1181.32|1178.92|1181.09|1178.69|1181.32|1178.92|1181.09|1178.69|0
1737620940000|2025-01-23 08:29:00|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737620950000|2025-01-23 08:29:10|1181.2|1178.8|1181.55|1179.15|1181.55|1179.15|1181.2|1178.8|0
1737620970000|2025-01-23 08:29:30|1181.43|1179.03|1181.43|1179.03|1181.43|1179.03|1181.43|1179.03|0
1737620980000|2025-01-23 08:29:40|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737620990000|2025-01-23 08:29:50|1181.09|1178.69|1181.2|1178.8|1181.2|1178.8|1181.09|1178.69|0
1737621000000|2025-01-23 08:30:00|1181.09|1178.69|1180.19|1177.79|1181.09|1178.69|1180.19|1177.79|0
1737621020000|2025-01-23 08:30:20|1180.07|1177.67|1180.07|1177.67|1180.19|1177.79|1179.96|1177.56|0
1737621030000|2025-01-23 08:30:30|1180.19|1177.79|1180.29|1177.89|1180.29|1177.89|1180.19|1177.79|0
1737621040000|2025-01-23 08:30:40|1180.41|1178.01|1180.64|1178.24|1180.64|1178.24|1180.41|1178.01|0
1737621050000|2025-01-23 08:30:50|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737621060000|2025-01-23 08:31:00|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|0
1737621070000|2025-01-23 08:31:10|1179.96|1177.56|1179.96|1177.56|1179.96|1177.56|1179.96|1177.56|0
1737621080000|2025-01-23 08:31:20|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|0
1737621090000|2025-01-23 08:31:30|1180.29|1177.89|1180.19|1177.79|1180.29|1177.89|1180.19|1177.79|0
1737621100000|2025-01-23 08:31:40|1180.29|1177.89|1180.07|1177.67|1180.29|1177.89|1180.07|1177.67|0
1737621110000|2025-01-23 08:31:50|1179.96|1177.56|1179.73|1177.33|1180.19|1177.79|1179.73|1177.33|0
1737621120000|2025-01-23 08:32:00|1179.84|1177.44|1179.73|1177.33|1179.84|1177.44|1179.73|1177.33|0
1737621130000|2025-01-23 08:32:10|1179.84|1177.44|1179.96|1177.56|1179.96|1177.56|1179.73|1177.33|0
1737621140000|2025-01-23 08:32:20|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737621180000|2025-01-23 08:33:00|1179.51|1177.11|1179.73|1177.33|1179.73|1177.33|1179.51|1177.11|0
1737621200000|2025-01-23 08:33:20|1179.51|1177.11|1179.51|1177.11|1179.51|1177.11|1179.51|1177.11|0
1737621220000|2025-01-23 08:33:40|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|0
1737621230000|2025-01-23 08:33:50|1179.16|1176.76|1179.05|1176.65|1179.16|1176.76|1179.05|1176.65|0
1737621240000|2025-01-23 08:34:00|1179.16|1176.76|1179.05|1176.65|1179.28|1176.88|1179.05|1176.65|0
1737621250000|2025-01-23 08:34:10|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|1179.05|1176.65|0
1737621260000|2025-01-23 08:34:20|1179.05|1176.65|1179.16|1176.76|1179.16|1176.76|1179.05|1176.65|0
1737621270000|2025-01-23 08:34:30|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737621300000|2025-01-23 08:35:00|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|0
1737621310000|2025-01-23 08:35:10|1179.61|1177.21|1179.73|1177.33|1179.73|1177.33|1179.61|1177.21|0
1737621320000|2025-01-23 08:35:20|1179.5|1177.1|1179.28|1176.88|1179.5|1177.1|1179.28|1176.88|0
1737621330000|2025-01-23 08:35:30|1179.39|1176.99|1179.39|1176.99|1179.5|1177.1|1179.28|1176.88|0
1737621340000|2025-01-23 08:35:40|1179.5|1177.1|1179.16|1176.76|1179.5|1177.1|1179.05|1176.65|0
1737621350000|2025-01-23 08:35:50|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|0
1737621360000|2025-01-23 08:36:00|1179.16|1176.76|1179.16|1176.76|1179.28|1176.88|1179.05|1176.65|0
1737621370000|2025-01-23 08:36:10|1179.05|1176.65|1179.28|1176.88|1179.28|1176.88|1179.05|1176.65|0
1737621380000|2025-01-23 08:36:20|1179.05|1176.65|1178.82|1176.42|1179.05|1176.65|1178.82|1176.42|0
1737621400000|2025-01-23 08:36:40|1178.71|1176.31|1178.82|1176.42|1178.82|1176.42|1178.71|1176.31|0
1737621410000|2025-01-23 08:36:50|1178.6|1176.2|1178.37|1175.97|1178.6|1176.2|1178.37|1175.97|0
1737621420000|2025-01-23 08:37:00|1178.48|1176.08|1178.82|1176.42|1178.82|1176.42|1178.37|1175.97|0
1737621430000|2025-01-23 08:37:10|1178.37|1175.97|1178.6|1176.2|1178.6|1176.2|1178.37|1175.97|0
1737621440000|2025-01-23 08:37:20|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|0
1737621450000|2025-01-23 08:37:30|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737621460000|2025-01-23 08:37:40|1177.92|1175.52|1178.25|1175.85|1178.25|1175.85|1177.92|1175.52|0
1737621470000|2025-01-23 08:37:50|1178.14|1175.74|1177.92|1175.52|1178.14|1175.74|1177.92|1175.52|0
1737621480000|2025-01-23 08:38:00|1178.14|1175.74|1178.25|1175.85|1178.37|1175.97|1178.14|1175.74|0
1737621490000|2025-01-23 08:38:10|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737621500000|2025-01-23 08:38:20|1178.25|1175.85|1178.6|1176.2|1178.6|1176.2|1178.25|1175.85|0
1737621510000|2025-01-23 08:38:30|1178.37|1175.97|1178.6|1176.2|1178.6|1176.2|1178.37|1175.97|0
1737621550000|2025-01-23 08:39:10|1178.71|1176.31|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1737621560000|2025-01-23 08:39:20|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737621570000|2025-01-23 08:39:30|1178.48|1176.08|1178.37|1175.97|1178.48|1176.08|1178.37|1175.97|0
1737621580000|2025-01-23 08:39:40|1178.48|1176.08|1178.6|1176.2|1178.6|1176.2|1178.37|1175.97|0
1737621590000|2025-01-23 08:39:50|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737621600000|2025-01-23 08:40:00|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1737621610000|2025-01-23 08:40:10|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1737621620000|2025-01-23 08:40:20|1178.6|1176.2|1178.37|1175.97|1178.6|1176.2|1178.37|1175.97|0
1737621630000|2025-01-23 08:40:30|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737621640000|2025-01-23 08:40:40|1178.37|1175.97|1178.37|1175.97|1178.48|1176.08|1178.37|1175.97|0
1737621650000|2025-01-23 08:40:50|1178.48|1176.08|1178.37|1175.97|1178.48|1176.08|1178.37|1175.97|0
1737621660000|2025-01-23 08:41:00|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737621690000|2025-01-23 08:41:30|1178.14|1175.74|1178.25|1175.85|1178.25|1175.85|1178.14|1175.74|0
1737621700000|2025-01-23 08:41:40|1178.14|1175.74|1177.8|1175.4|1178.14|1175.74|1177.8|1175.4|0
1737621710000|2025-01-23 08:41:50|1177.69|1175.29|1177.92|1175.52|1177.92|1175.52|1177.69|1175.29|0
1737621720000|2025-01-23 08:42:00|1178.03|1175.63|1177.69|1175.29|1178.03|1175.63|1177.69|1175.29|0
1737621740000|2025-01-23 08:42:20|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1737621750000|2025-01-23 08:42:30|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1737621760000|2025-01-23 08:42:40|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1737621770000|2025-01-23 08:42:50|1177.24|1174.84|1177.46|1175.06|1177.46|1175.06|1177.24|1174.84|0
1737621780000|2025-01-23 08:43:00|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1737621790000|2025-01-23 08:43:10|1178.14|1175.74|1178.25|1175.85|1178.37|1175.97|1178.14|1175.74|0
1737621800000|2025-01-23 08:43:20|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737621810000|2025-01-23 08:43:30|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737621820000|2025-01-23 08:43:40|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737621830000|2025-01-23 08:43:50|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737621840000|2025-01-23 08:44:00|1178.6|1176.2|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1737621850000|2025-01-23 08:44:10|1179.05|1176.65|1178.82|1176.42|1179.05|1176.65|1178.82|1176.42|0
1737621880000|2025-01-23 08:44:40|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737621890000|2025-01-23 08:44:50|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1737621910000|2025-01-23 08:45:10|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1737621940000|2025-01-23 08:45:40|1178.48|1176.08|1178.37|1175.97|1178.48|1176.08|1178.37|1175.97|0
1737621950000|2025-01-23 08:45:50|1178.48|1176.08|1178.6|1176.2|1178.6|1176.2|1178.48|1176.08|0
1737621960000|2025-01-23 08:46:00|1178.48|1176.08|1178.37|1175.97|1178.6|1176.2|1178.37|1175.97|0
1737621980000|2025-01-23 08:46:20|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737621990000|2025-01-23 08:46:30|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737622000000|2025-01-23 08:46:40|1178.6|1176.2|1179.28|1176.88|1179.28|1176.88|1178.6|1176.2|0
1737622010000|2025-01-23 08:46:50|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1737622020000|2025-01-23 08:47:00|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|0
1737622060000|2025-01-23 08:47:40|1179.05|1176.65|1178.82|1176.42|1179.05|1176.65|1178.82|1176.42|0
1737622070000|2025-01-23 08:47:50|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1737622080000|2025-01-23 08:48:00|1178.82|1176.42|1179.05|1176.65|1179.05|1176.65|1178.82|1176.42|0
1737622090000|2025-01-23 08:48:10|1178.93|1176.53|1178.82|1176.42|1178.93|1176.53|1178.82|1176.42|0
1737622100000|2025-01-23 08:48:20|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737622110000|2025-01-23 08:48:30|1178.82|1176.42|1178.6|1176.2|1178.82|1176.42|1178.6|1176.2|0
1737622120000|2025-01-23 08:48:40|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737622130000|2025-01-23 08:48:50|1178.02|1175.62|1177.92|1175.52|1178.02|1175.62|1177.92|1175.52|0
1737622140000|2025-01-23 08:49:00|1177.8|1175.4|1177.92|1175.52|1177.92|1175.52|1177.8|1175.4|0
1737622150000|2025-01-23 08:49:10|1177.69|1175.29|1177.57|1175.17|1177.69|1175.29|1177.57|1175.17|0
1737622160000|2025-01-23 08:49:20|1177.34|1174.94|1177.24|1174.84|1177.46|1175.06|1177.24|1174.84|0
1737622190000|2025-01-23 08:49:50|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737622200000|2025-01-23 08:50:00|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.46|1175.06|0
1737622210000|2025-01-23 08:50:10|1177.92|1175.52|1178.14|1175.74|1178.14|1175.74|1177.92|1175.52|0
1737622220000|2025-01-23 08:50:20|1178.02|1175.62|1177.69|1175.29|1178.02|1175.62|1177.69|1175.29|0
1737622230000|2025-01-23 08:50:30|1177.46|1175.06|1177.24|1174.84|1177.46|1175.06|1177.24|1174.84|0
1737622240000|2025-01-23 08:50:40|1177.34|1174.94|1177.24|1174.84|1177.34|1174.94|1177.24|1174.84|0
1737622250000|2025-01-23 08:50:50|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1737622260000|2025-01-23 08:51:00|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1737622270000|2025-01-23 08:51:10|1177.12|1174.72|1176.1|1173.7|1177.12|1174.72|1176.1|1173.7|0
1737622280000|2025-01-23 08:51:20|1175.88|1173.48|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1737622290000|2025-01-23 08:51:30|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1175.88|1173.48|0
1737622300000|2025-01-23 08:51:40|1176.33|1173.93|1176.33|1173.93|1176.33|1173.93|1176.33|1173.93|0
1737622310000|2025-01-23 08:51:50|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|0
1737622320000|2025-01-23 08:52:00|1176.66|1174.26|1177.24|1174.84|1177.24|1174.84|1176.66|1174.26|0
1737622330000|2025-01-23 08:52:10|1176.89|1174.49|1177.01|1174.61|1177.01|1174.61|1176.89|1174.49|0
1737622340000|2025-01-23 08:52:20|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.01|1174.61|0
1737622350000|2025-01-23 08:52:30|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737622360000|2025-01-23 08:52:40|1177.01|1174.61|1177.23|1174.83|1177.23|1174.83|1177.01|1174.61|0
1737622370000|2025-01-23 08:52:50|1177.01|1174.61|1177.23|1174.83|1177.23|1174.83|1177.01|1174.61|0
1737622380000|2025-01-23 08:53:00|1177.34|1174.94|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1737622390000|2025-01-23 08:53:10|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737622400000|2025-01-23 08:53:20|1177.12|1174.72|1177.01|1174.61|1177.23|1174.83|1177.01|1174.61|0
1737622420000|2025-01-23 08:53:40|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737622430000|2025-01-23 08:53:50|1177.12|1174.72|1176.89|1174.49|1177.12|1174.72|1176.89|1174.49|0
1737622440000|2025-01-23 08:54:00|1177.01|1174.61|1176.78|1174.38|1177.01|1174.61|1176.78|1174.38|0
1737622450000|2025-01-23 08:54:10|1176.89|1174.49|1176.78|1174.38|1177.01|1174.61|1176.78|1174.38|0
1737622470000|2025-01-23 08:54:30|1176.55|1174.15|1175.88|1173.48|1176.55|1174.15|1175.88|1173.48|0
1737622490000|2025-01-23 08:54:50|1175.76|1173.36|1175.65|1173.25|1175.76|1173.36|1175.65|1173.25|0
1737622500000|2025-01-23 08:55:00|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1737622520000|2025-01-23 08:55:20|1176.1|1173.7|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1737622530000|2025-01-23 08:55:30|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1175.88|1173.48|0
1737622540000|2025-01-23 08:55:40|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1737622550000|2025-01-23 08:55:50|1176.1|1173.7|1176.33|1173.93|1176.33|1173.93|1176.1|1173.7|0
1737622580000|2025-01-23 08:56:20|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|1176.44|1174.04|0
1737622600000|2025-01-23 08:56:40|1176.78|1174.38|1176.89|1174.49|1177.01|1174.61|1176.78|1174.38|0
1737622610000|2025-01-23 08:56:50|1177.01|1174.61|1177.01|1174.61|1177.23|1174.83|1177.01|1174.61|0
1737622620000|2025-01-23 08:57:00|1176.78|1174.38|1177.01|1174.61|1177.01|1174.61|1176.78|1174.38|0
1737622630000|2025-01-23 08:57:10|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737622660000|2025-01-23 08:57:40|1177.01|1174.61|1177.23|1174.83|1177.23|1174.83|1177.01|1174.61|0
1737622670000|2025-01-23 08:57:50|1177.01|1174.61|1177.12|1174.72|1177.12|1174.72|1177.01|1174.61|0
1737622680000|2025-01-23 08:58:00|1177.23|1174.83|1177.69|1175.29|1177.69|1175.29|1177.01|1174.61|0
1737622690000|2025-01-23 08:58:10|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1737622700000|2025-01-23 08:58:20|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737622710000|2025-01-23 08:58:30|1177.57|1175.17|1177.46|1175.06|1177.57|1175.17|1177.46|1175.06|0
1737622720000|2025-01-23 08:58:40|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1737622730000|2025-01-23 08:58:50|1177.46|1175.06|1177.69|1175.29|1177.69|1175.29|1177.46|1175.06|0
1737622740000|2025-01-23 08:59:00|1177.57|1175.17|1177.69|1175.29|1177.69|1175.29|1177.46|1175.06|0
1737622760000|2025-01-23 08:59:20|1177.46|1175.06|1177.23|1174.83|1177.46|1175.06|1177.23|1174.83|0
1737622770000|2025-01-23 08:59:30|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737622780000|2025-01-23 08:59:40|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1737622790000|2025-01-23 08:59:50|1177.57|1175.17|1177.46|1175.06|1177.57|1175.17|1177.46|1175.06|0
1737622800000|2025-01-23 09:00:00|1177.34|1174.94|1178.25|1175.85|1178.25|1175.85|1177.34|1174.94|0
1737622810000|2025-01-23 09:00:10|1178.37|1175.97|1178.48|1176.08|1178.48|1176.08|1178.37|1175.97|0
1737622820000|2025-01-23 09:00:20|1178.59|1176.19|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1737622830000|2025-01-23 09:00:30|1178.14|1175.74|1177.91|1175.51|1178.14|1175.74|1177.91|1175.51|0
1737622840000|2025-01-23 09:00:40|1178.02|1175.62|1177.91|1175.51|1178.14|1175.74|1177.91|1175.51|0
1737622850000|2025-01-23 09:00:50|1178.02|1175.62|1178.37|1175.97|1178.37|1175.97|1178.02|1175.62|0
1737622860000|2025-01-23 09:01:00|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1177.91|1175.51|0
1737622870000|2025-01-23 09:01:10|1178.02|1175.62|1177.69|1175.29|1178.02|1175.62|1177.69|1175.29|0
1737622890000|2025-01-23 09:01:30|1177.8|1175.4|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1737622900000|2025-01-23 09:01:40|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1737622910000|2025-01-23 09:01:50|1177.91|1175.51|1177.69|1175.29|1177.91|1175.51|1177.69|1175.29|0
1737622920000|2025-01-23 09:02:00|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.01|1174.61|0
1737622930000|2025-01-23 09:02:10|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1737622940000|2025-01-23 09:02:20|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737622950000|2025-01-23 09:02:30|1177.12|1174.72|1177.01|1174.61|1177.12|1174.72|1177.01|1174.61|0
1737622960000|2025-01-23 09:02:40|1176.78|1174.38|1176.78|1174.38|1176.78|1174.38|1176.78|1174.38|0
1737622970000|2025-01-23 09:02:50|1176.89|1174.49|1177.01|1174.61|1177.01|1174.61|1176.89|1174.49|0
1737622980000|2025-01-23 09:03:00|1176.89|1174.49|1177.01|1174.61|1177.01|1174.61|1176.78|1174.38|0
1737622990000|2025-01-23 09:03:10|1176.78|1174.38|1177.01|1174.61|1177.01|1174.61|1176.78|1174.38|0
1737623000000|2025-01-23 09:03:20|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.23|1174.83|0
1737623010000|2025-01-23 09:03:30|1177.23|1174.83|1177.46|1175.06|1177.46|1175.06|1177.23|1174.83|0
1737623020000|2025-01-23 09:03:40|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737623030000|2025-01-23 09:03:50|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737623040000|2025-01-23 09:04:00|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1737623050000|2025-01-23 09:04:10|1177.23|1174.83|1177.34|1174.94|1177.34|1174.94|1177.23|1174.83|0
1737623060000|2025-01-23 09:04:20|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737623070000|2025-01-23 09:04:30|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1737623080000|2025-01-23 09:04:40|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737623090000|2025-01-23 09:04:50|1177.46|1175.06|1177.23|1174.83|1177.46|1175.06|1177.23|1174.83|0
1737623100000|2025-01-23 09:05:00|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737623110000|2025-01-23 09:05:10|1177.23|1174.83|1177.46|1175.06|1177.46|1175.06|1177.23|1174.83|0
1737623120000|2025-01-23 09:05:20|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1737623130000|2025-01-23 09:05:30|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1737623150000|2025-01-23 09:05:50|1177.91|1175.51|1177.79|1175.39|1177.91|1175.51|1177.79|1175.39|0
1737623160000|2025-01-23 09:06:00|1177.46|1175.06|1177.91|1175.51|1177.91|1175.51|1177.46|1175.06|0
1737623170000|2025-01-23 09:06:10|1178.14|1175.74|1177.91|1175.51|1178.14|1175.74|1177.91|1175.51|0
1737623180000|2025-01-23 09:06:20|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737623190000|2025-01-23 09:06:30|1178.02|1175.62|1178.02|1175.62|1178.14|1175.74|1178.02|1175.62|0
1737623200000|2025-01-23 09:06:40|1177.91|1175.51|1178.36|1175.96|1178.36|1175.96|1177.91|1175.51|0
1737623210000|2025-01-23 09:06:50|1178.25|1175.85|1178.14|1175.74|1178.25|1175.85|1178.14|1175.74|0
1737623220000|2025-01-23 09:07:00|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.25|1175.85|0
1737623230000|2025-01-23 09:07:10|1178.59|1176.19|1178.47|1176.07|1178.59|1176.19|1178.47|1176.07|0
1737623240000|2025-01-23 09:07:20|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737623250000|2025-01-23 09:07:30|1178.7|1176.3|1178.59|1176.19|1178.7|1176.3|1178.59|1176.19|0
1737623260000|2025-01-23 09:07:40|1178.82|1176.42|1178.7|1176.3|1178.82|1176.42|1178.59|1176.19|0
1737623270000|2025-01-23 09:07:50|1178.59|1176.19|1179.04|1176.64|1179.04|1176.64|1178.59|1176.19|0
1737623280000|2025-01-23 09:08:00|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.04|1176.64|0
1737623290000|2025-01-23 09:08:10|1179.04|1176.64|1178.59|1176.19|1179.04|1176.64|1178.59|1176.19|0
1737623300000|2025-01-23 09:08:20|1178.36|1175.96|1178.47|1176.07|1178.47|1176.07|1178.36|1175.96|0
1737623310000|2025-01-23 09:08:30|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1737623320000|2025-01-23 09:08:40|1178.14|1175.74|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1737623330000|2025-01-23 09:08:50|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737623340000|2025-01-23 09:09:00|1178.47|1176.07|1178.36|1175.96|1178.47|1176.07|1178.36|1175.96|0
1737623350000|2025-01-23 09:09:10|1178.25|1175.85|1178.36|1175.96|1178.36|1175.96|1178.25|1175.85|0
1737623360000|2025-01-23 09:09:20|1178.14|1175.74|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1737623370000|2025-01-23 09:09:30|1178.14|1175.74|1177.46|1175.06|1178.14|1175.74|1177.46|1175.06|0
1737623390000|2025-01-23 09:09:50|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|0
1737623400000|2025-01-23 09:10:00|1177.46|1175.06|1177.23|1174.83|1177.46|1175.06|1177.23|1174.83|0
1737623410000|2025-01-23 09:10:10|1177|1174.6|1177|1174.6|1177|1174.6|1177|1174.6|0
1737623420000|2025-01-23 09:10:20|1177.11|1174.71|1177.34|1174.94|1177.46|1175.06|1177.11|1174.71|0
1737623430000|2025-01-23 09:10:30|1177.23|1174.83|1177.11|1174.71|1177.46|1175.06|1177.11|1174.71|0
1737623440000|2025-01-23 09:10:40|1176.78|1174.38|1177.23|1174.83|1177.23|1174.83|1176.78|1174.38|0
1737623450000|2025-01-23 09:10:50|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1737623480000|2025-01-23 09:11:20|1177|1174.6|1177.23|1174.83|1177.23|1174.83|1177|1174.6|0
1737623490000|2025-01-23 09:11:30|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737623500000|2025-01-23 09:11:40|1177.34|1174.94|1176.55|1174.15|1177.34|1174.94|1176.55|1174.15|0
1737623520000|2025-01-23 09:12:00|1176.66|1174.26|1176.55|1174.15|1176.66|1174.26|1176.55|1174.15|0
1737623530000|2025-01-23 09:12:10|1176.66|1174.26|1176.55|1174.15|1176.66|1174.26|1176.55|1174.15|0
1737623540000|2025-01-23 09:12:20|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1737623550000|2025-01-23 09:12:30|1176.1|1173.7|1175.75|1173.35|1176.21|1173.81|1175.75|1173.35|0
1737623560000|2025-01-23 09:12:40|1175.87|1173.47|1175.64|1173.24|1175.87|1173.47|1175.64|1173.24|0
1737623570000|2025-01-23 09:12:50|1175.87|1173.47|1175.64|1173.24|1175.87|1173.47|1175.64|1173.24|0
1737623580000|2025-01-23 09:13:00|1175.75|1173.35|1175.87|1173.47|1175.87|1173.47|1175.64|1173.24|0
1737623590000|2025-01-23 09:13:10|1175.75|1173.35|1175.87|1173.47|1175.87|1173.47|1175.75|1173.35|0
1737623600000|2025-01-23 09:13:20|1175.64|1173.24|1175.87|1173.47|1175.87|1173.47|1175.64|1173.24|0
1737623610000|2025-01-23 09:13:30|1176.1|1173.7|1175.87|1173.47|1176.1|1173.7|1175.87|1173.47|0
1737623620000|2025-01-23 09:13:40|1175.75|1173.35|1175.87|1173.47|1175.87|1173.47|1175.75|1173.35|0
1737623630000|2025-01-23 09:13:50|1175.75|1173.35|1175.64|1173.24|1175.75|1173.35|1175.64|1173.24|0
1737623640000|2025-01-23 09:14:00|1175.87|1173.47|1175.75|1173.35|1175.87|1173.47|1175.75|1173.35|0
1737623650000|2025-01-23 09:14:10|1175.64|1173.24|1175.75|1173.35|1175.75|1173.35|1175.64|1173.24|0
1737623660000|2025-01-23 09:14:20|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1737623680000|2025-01-23 09:14:40|1175.87|1173.47|1175.75|1173.35|1175.87|1173.47|1175.75|1173.35|0
1737623690000|2025-01-23 09:14:50|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1737623700000|2025-01-23 09:15:00|1175.75|1173.35|1175.53|1173.13|1175.75|1173.35|1175.53|1173.13|0
1737623710000|2025-01-23 09:15:10|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1737623720000|2025-01-23 09:15:20|1175.87|1173.47|1175.75|1173.35|1175.87|1173.47|1175.75|1173.35|0
1737623730000|2025-01-23 09:15:30|1175.87|1173.47|1175.53|1173.13|1175.87|1173.47|1175.42|1173.02|0
1737623740000|2025-01-23 09:15:40|1175.64|1173.24|1175.42|1173.02|1175.64|1173.24|1175.42|1173.02|0
1737623750000|2025-01-23 09:15:50|1175.19|1172.79|1175.19|1172.79|1175.19|1172.79|1175.19|1172.79|0
1737623760000|2025-01-23 09:16:00|1175.64|1173.24|1175.19|1172.79|1175.64|1173.24|1175.19|1172.79|0
1737623770000|2025-01-23 09:16:10|1174.74|1172.34|1175.19|1172.79|1175.19|1172.79|1174.74|1172.34|0
1737623780000|2025-01-23 09:16:20|1174.96|1172.56|1175.19|1172.79|1175.19|1172.79|1174.96|1172.56|0
1737623830000|2025-01-23 09:17:10|1174.96|1172.56|1174.96|1172.56|1174.96|1172.56|1174.96|1172.56|0
1737623860000|2025-01-23 09:17:40|1174.74|1172.34|1174.74|1172.34|1174.85|1172.45|1174.74|1172.34|0
1737623870000|2025-01-23 09:17:50|1174.96|1172.56|1174.74|1172.34|1174.96|1172.56|1174.74|1172.34|0
1737623880000|2025-01-23 09:18:00|1174.28|1171.88|1174.51|1172.11|1174.51|1172.11|1174.28|1171.88|0
1737623890000|2025-01-23 09:18:10|1174.74|1172.34|1174.96|1172.56|1174.96|1172.56|1174.74|1172.34|0
1737623900000|2025-01-23 09:18:20|1174.51|1172.11|1174.51|1172.11|1174.51|1172.11|1174.28|1171.88|0
1737623920000|2025-01-23 09:18:40|1174.74|1172.34|1174.74|1172.34|1174.74|1172.34|1174.74|1172.34|0
1737623940000|2025-01-23 09:19:00|1174.96|1172.56|1175.19|1172.79|1175.19|1172.79|1174.96|1172.56|0
1737623950000|2025-01-23 09:19:10|1175.42|1173.02|1175.64|1173.24|1175.64|1173.24|1175.42|1173.02|0
1737623970000|2025-01-23 09:19:30|1175.42|1173.02|1175.64|1173.24|1175.64|1173.24|1175.42|1173.02|0
1737623980000|2025-01-23 09:19:40|1175.75|1173.35|1175.87|1173.47|1175.87|1173.47|1175.75|1173.35|0
1737623990000|2025-01-23 09:19:50|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1737624000000|2025-01-23 09:20:00|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1737624020000|2025-01-23 09:20:20|1175.64|1173.24|1175.53|1173.13|1175.64|1173.24|1175.53|1173.13|0
1737624030000|2025-01-23 09:20:30|1175.42|1173.02|1175.42|1173.02|1175.53|1173.13|1175.42|1173.02|0
1737624050000|2025-01-23 09:20:50|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1737624060000|2025-01-23 09:21:00|1175.75|1173.35|1175.64|1173.24|1175.75|1173.35|1175.64|1173.24|0
1737624070000|2025-01-23 09:21:10|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.75|1173.35|0
1737624080000|2025-01-23 09:21:20|1175.75|1173.35|1175.64|1173.24|1175.75|1173.35|1175.64|1173.24|0
1737624090000|2025-01-23 09:21:30|1175.53|1173.13|1175.42|1173.02|1175.53|1173.13|1175.42|1173.02|0
1737624110000|2025-01-23 09:21:50|1175.64|1173.24|1175.87|1173.47|1175.87|1173.47|1175.64|1173.24|0
1737624120000|2025-01-23 09:22:00|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1737624130000|2025-01-23 09:22:10|1176.43|1174.03|1176.55|1174.15|1176.55|1174.15|1176.43|1174.03|0
1737624140000|2025-01-23 09:22:20|1176.32|1173.92|1176.55|1174.15|1176.78|1174.38|1176.32|1173.92|0
1737624150000|2025-01-23 09:22:30|1176.78|1174.38|1177|1174.6|1177|1174.6|1176.78|1174.38|0
1737624170000|2025-01-23 09:22:50|1177.23|1174.83|1177.46|1175.06|1177.46|1175.06|1177.23|1174.83|0
1737624180000|2025-01-23 09:23:00|1177.23|1174.83|1177.11|1174.71|1177.23|1174.83|1177|1174.6|0
1737624190000|2025-01-23 09:23:10|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737624200000|2025-01-23 09:23:20|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1737624210000|2025-01-23 09:23:30|1177.23|1174.83|1177.45|1175.05|1177.45|1175.05|1177.23|1174.83|0
1737624220000|2025-01-23 09:23:40|1177.68|1175.28|1177.45|1175.05|1177.68|1175.28|1177.45|1175.05|0
1737624230000|2025-01-23 09:23:50|1177.34|1174.94|1177.23|1174.83|1177.45|1175.05|1177.23|1174.83|0
1737624240000|2025-01-23 09:24:00|1177|1174.6|1177.34|1174.94|1177.34|1174.94|1177|1174.6|0
1737624260000|2025-01-23 09:24:20|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1737624290000|2025-01-23 09:24:50|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737624300000|2025-01-23 09:25:00|1177.45|1175.05|1177.23|1174.83|1177.45|1175.05|1177.23|1174.83|0
1737624310000|2025-01-23 09:25:10|1177|1174.6|1176.88|1174.48|1177|1174.6|1176.88|1174.48|0
1737624320000|2025-01-23 09:25:20|1177|1174.6|1177|1174.6|1177|1174.6|1176.77|1174.37|0
1737624330000|2025-01-23 09:25:30|1176.88|1174.48|1177.34|1174.94|1177.34|1174.94|1176.88|1174.48|0
1737624340000|2025-01-23 09:25:40|1177|1174.6|1177|1174.6|1177|1174.6|1176.77|1174.37|0
1737624350000|2025-01-23 09:25:50|1176.77|1174.37|1176.55|1174.15|1176.77|1174.37|1176.55|1174.15|0
1737624360000|2025-01-23 09:26:00|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|0
1737624370000|2025-01-23 09:26:10|1176.66|1174.26|1176.55|1174.15|1176.66|1174.26|1176.55|1174.15|0
1737624380000|2025-01-23 09:26:20|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|1176.66|1174.26|0
1737624420000|2025-01-23 09:27:00|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|0
1737624430000|2025-01-23 09:27:10|1176.77|1174.37|1176.88|1174.48|1176.88|1174.48|1176.77|1174.37|0
1737624440000|2025-01-23 09:27:20|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|0
1737624450000|2025-01-23 09:27:30|1177|1174.6|1176.88|1174.48|1177|1174.6|1176.88|1174.48|0
1737624460000|2025-01-23 09:27:40|1177|1174.6|1177|1174.6|1177|1174.6|1177|1174.6|0
1737624470000|2025-01-23 09:27:50|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|0
1737624480000|2025-01-23 09:28:00|1176.55|1174.15|1176.55|1174.15|1176.77|1174.37|1176.55|1174.15|0
1737624490000|2025-01-23 09:28:10|1176.66|1174.26|1176.32|1173.92|1176.66|1174.26|1176.32|1173.92|0
1737624500000|2025-01-23 09:28:20|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|0
1737624510000|2025-01-23 09:28:30|1176.32|1173.92|1176.43|1174.03|1176.43|1174.03|1176.32|1173.92|0
1737624520000|2025-01-23 09:28:40|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1737624530000|2025-01-23 09:28:50|1176.43|1174.03|1176.55|1174.15|1176.55|1174.15|1176.43|1174.03|0
1737624540000|2025-01-23 09:29:00|1176.43|1174.03|1176.32|1173.92|1176.55|1174.15|1176.32|1173.92|0
1737624550000|2025-01-23 09:29:10|1176.55|1174.15|1176.32|1173.92|1176.55|1174.15|1176.32|1173.92|0
1737624560000|2025-01-23 09:29:20|1176.43|1174.03|1176.32|1173.92|1176.43|1174.03|1176.32|1173.92|0
1737624580000|2025-01-23 09:29:40|1176.09|1173.69|1176.32|1173.92|1176.32|1173.92|1176.09|1173.69|0
1737624600000|2025-01-23 09:30:00|1176.55|1174.15|1176.32|1173.92|1176.55|1174.15|1176.32|1173.92|0
1737624610000|2025-01-23 09:30:10|1176.2|1173.8|1175.87|1173.47|1176.2|1173.8|1175.87|1173.47|0
1737624620000|2025-01-23 09:30:20|1176.09|1173.69|1175.87|1173.47|1176.09|1173.69|1175.87|1173.47|0
1737624640000|2025-01-23 09:30:40|1176.2|1173.8|1176.2|1173.8|1176.32|1173.92|1176.2|1173.8|0
1737624650000|2025-01-23 09:30:50|1176.09|1173.69|1176.2|1173.8|1176.2|1173.8|1176.09|1173.69|0
1737624660000|2025-01-23 09:31:00|1176.09|1173.69|1176.32|1173.92|1176.32|1173.92|1176.09|1173.69|0
1737624670000|2025-01-23 09:31:10|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|0
1737624690000|2025-01-23 09:31:30|1177|1174.6|1177.23|1174.83|1177.23|1174.83|1177|1174.6|0
1737624700000|2025-01-23 09:31:40|1177.45|1175.05|1177.23|1174.83|1177.45|1175.05|1177.11|1174.71|0
1737624710000|2025-01-23 09:31:50|1177.34|1174.94|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1737624720000|2025-01-23 09:32:00|1177.68|1175.28|1177.91|1175.51|1177.91|1175.51|1177.68|1175.28|0
1737624730000|2025-01-23 09:32:10|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1737624740000|2025-01-23 09:32:20|1178.02|1175.62|1177.91|1175.51|1178.02|1175.62|1177.91|1175.51|0
1737624750000|2025-01-23 09:32:30|1178.01|1175.61|1178.13|1175.73|1178.13|1175.73|1178.01|1175.61|0
1737624780000|2025-01-23 09:33:00|1178.36|1175.96|1177.68|1175.28|1178.36|1175.96|1177.68|1175.28|0
1737624790000|2025-01-23 09:33:10|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1737624800000|2025-01-23 09:33:20|1177.68|1175.28|1177.91|1175.51|1177.91|1175.51|1177.68|1175.28|0
1737624810000|2025-01-23 09:33:30|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1737624820000|2025-01-23 09:33:40|1177.91|1175.51|1178.13|1175.73|1178.13|1175.73|1177.91|1175.51|0
1737624830000|2025-01-23 09:33:50|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|0
1737624840000|2025-01-23 09:34:00|1178.13|1175.73|1178.36|1175.96|1178.36|1175.96|1178.13|1175.73|0
1737624850000|2025-01-23 09:34:10|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1737624860000|2025-01-23 09:34:20|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1737624870000|2025-01-23 09:34:30|1178.13|1175.73|1177.91|1175.51|1178.13|1175.73|1177.91|1175.51|0
1737624880000|2025-01-23 09:34:40|1178.01|1175.61|1177.91|1175.51|1178.01|1175.61|1177.91|1175.51|0
1737624890000|2025-01-23 09:34:50|1177.79|1175.39|1177.68|1175.28|1177.79|1175.39|1177.68|1175.28|0
1737624900000|2025-01-23 09:35:00|1177.91|1175.51|1177.68|1175.28|1177.91|1175.51|1177.68|1175.28|0
1737624910000|2025-01-23 09:35:10|1177.91|1175.51|1177.79|1175.39|1177.91|1175.51|1177.79|1175.39|0
1737624920000|2025-01-23 09:35:20|1177.91|1175.51|1178.13|1175.73|1178.13|1175.73|1177.91|1175.51|0
1737624930000|2025-01-23 09:35:30|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737624970000|2025-01-23 09:36:10|1178.36|1175.96|1178.47|1176.07|1178.47|1176.07|1178.36|1175.96|0
1737624980000|2025-01-23 09:36:20|1178.36|1175.96|1178.59|1176.19|1178.59|1176.19|1178.36|1175.96|0
1737624990000|2025-01-23 09:36:30|1178.81|1176.41|1179.04|1176.64|1179.04|1176.64|1178.81|1176.41|0
1737625000000|2025-01-23 09:36:40|1178.92|1176.52|1179.04|1176.64|1179.04|1176.64|1178.92|1176.52|0
1737625020000|2025-01-23 09:37:00|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|0
1737625030000|2025-01-23 09:37:10|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737625040000|2025-01-23 09:37:20|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1737625050000|2025-01-23 09:37:30|1178.13|1175.73|1178.36|1175.96|1178.36|1175.96|1178.13|1175.73|0
1737625060000|2025-01-23 09:37:40|1178.24|1175.84|1178.13|1175.73|1178.24|1175.84|1178.13|1175.73|0
1737625070000|2025-01-23 09:37:50|1178.36|1175.96|1178.13|1175.73|1178.36|1175.96|1178.13|1175.73|0
1737625090000|2025-01-23 09:38:10|1178.36|1175.96|1178.13|1175.73|1178.36|1175.96|1178.13|1175.73|0
1737625100000|2025-01-23 09:38:20|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|0
1737625110000|2025-01-23 09:38:30|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1737625190000|2025-01-23 09:39:50|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1737625200000|2025-01-23 09:40:00|1178.13|1175.73|1177.68|1175.28|1178.13|1175.73|1177.68|1175.28|0
1737625210000|2025-01-23 09:40:10|1177.45|1175.05|1177.68|1175.28|1177.68|1175.28|1177.45|1175.05|0
1737625220000|2025-01-23 09:40:20|1177.9|1175.5|1177.68|1175.28|1177.9|1175.5|1177.68|1175.28|0
1737625240000|2025-01-23 09:40:40|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.68|1175.28|0
1737625260000|2025-01-23 09:41:00|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1737625270000|2025-01-23 09:41:10|1178.36|1175.96|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1737625280000|2025-01-23 09:41:20|1178.81|1176.41|1179.04|1176.64|1179.04|1176.64|1178.81|1176.41|0
1737625310000|2025-01-23 09:41:50|1178.92|1176.52|1179.04|1176.64|1179.04|1176.64|1178.92|1176.52|0
1737625340000|2025-01-23 09:42:20|1179.26|1176.86|1179.04|1176.64|1179.26|1176.86|1179.04|1176.64|0
1737625390000|2025-01-23 09:43:10|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1737625400000|2025-01-23 09:43:20|1179.04|1176.64|1178.58|1176.18|1179.04|1176.64|1178.58|1176.18|0
1737625410000|2025-01-23 09:43:30|1178.47|1176.07|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1737625430000|2025-01-23 09:43:50|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|0
1737625440000|2025-01-23 09:44:00|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1737625450000|2025-01-23 09:44:10|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.15|1176.75|0
1737625460000|2025-01-23 09:44:20|1179.15|1176.75|1179.04|1176.64|1179.15|1176.75|1179.04|1176.64|0
1737625470000|2025-01-23 09:44:30|1179.15|1176.75|1179.26|1176.86|1179.26|1176.86|1179.15|1176.75|0
1737625490000|2025-01-23 09:44:50|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1737625500000|2025-01-23 09:45:00|1179.15|1176.75|1179.04|1176.64|1179.15|1176.75|1179.04|1176.64|0
1737625510000|2025-01-23 09:45:10|1178.92|1176.52|1178.92|1176.52|1178.92|1176.52|1178.81|1176.41|0
1737625520000|2025-01-23 09:45:20|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1737625530000|2025-01-23 09:45:30|1179.37|1176.97|1179.49|1177.09|1179.49|1177.09|1179.37|1176.97|0
1737625550000|2025-01-23 09:45:50|1179.94|1177.54|1179.72|1177.32|1179.94|1177.54|1179.72|1177.32|0
1737625570000|2025-01-23 09:46:10|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737625580000|2025-01-23 09:46:20|1180.17|1177.77|1179.94|1177.54|1180.17|1177.77|1179.94|1177.54|0
1737625590000|2025-01-23 09:46:30|1179.72|1177.32|1179.94|1177.54|1179.94|1177.54|1179.72|1177.32|0
1737625600000|2025-01-23 09:46:40|1179.72|1177.32|1179.6|1177.2|1179.72|1177.32|1179.6|1177.2|0
1737625610000|2025-01-23 09:46:50|1179.37|1176.97|1179.49|1177.09|1179.49|1177.09|1179.37|1176.97|0
1737625620000|2025-01-23 09:47:00|1179.72|1177.32|1179.72|1177.32|1179.72|1177.32|1179.72|1177.32|0
1737625630000|2025-01-23 09:47:10|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737625650000|2025-01-23 09:47:30|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737625660000|2025-01-23 09:47:40|1179.94|1177.54|1180.17|1177.77|1180.17|1177.77|1179.94|1177.54|0
1737625670000|2025-01-23 09:47:50|1180.4|1178|1180.62|1178.22|1180.62|1178.22|1180.4|1178|0
1737625680000|2025-01-23 09:48:00|1180.5|1178.1|1180.4|1178|1180.5|1178.1|1180.4|1178|0
1737625700000|2025-01-23 09:48:20|1180.28|1177.88|1180.28|1177.88|1180.4|1178|1180.28|1177.88|0
1737625710000|2025-01-23 09:48:30|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737625720000|2025-01-23 09:48:40|1180.05|1177.65|1179.49|1177.09|1180.05|1177.65|1179.49|1177.09|0
1737625730000|2025-01-23 09:48:50|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1737625740000|2025-01-23 09:49:00|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1737625750000|2025-01-23 09:49:10|1179.26|1176.86|1179.04|1176.64|1179.26|1176.86|1179.04|1176.64|0
1737625780000|2025-01-23 09:49:40|1179.37|1176.97|1179.49|1177.09|1179.49|1177.09|1179.37|1176.97|0
1737625790000|2025-01-23 09:49:50|1179.26|1176.86|1179.37|1176.97|1179.37|1176.97|1179.26|1176.86|0
1737625800000|2025-01-23 09:50:00|1179.26|1176.86|1179.49|1177.09|1179.49|1177.09|1179.26|1176.86|0
1737625810000|2025-01-23 09:50:10|1179.6|1177.2|1179.49|1177.09|1179.6|1177.2|1179.49|1177.09|0
1737625820000|2025-01-23 09:50:20|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1737625830000|2025-01-23 09:50:30|1179.94|1177.54|1180.17|1177.77|1180.4|1178|1179.94|1177.54|0
1737625840000|2025-01-23 09:50:40|1180.4|1178|1180.4|1178|1180.4|1178|1180.4|1178|0
1737625850000|2025-01-23 09:50:50|1180.73|1178.33|1180.62|1178.22|1180.73|1178.33|1180.4|1178|0
1737625860000|2025-01-23 09:51:00|1180.85|1178.45|1181.08|1178.68|1181.08|1178.68|1180.85|1178.45|0
1737625870000|2025-01-23 09:51:10|1181.3|1178.9|1181.53|1179.13|1181.53|1179.13|1181.3|1178.9|0
1737625880000|2025-01-23 09:51:20|1181.41|1179.01|1181.3|1178.9|1181.53|1179.13|1181.3|1178.9|0
1737625890000|2025-01-23 09:51:30|1181.53|1179.13|1181.41|1179.01|1181.53|1179.13|1181.08|1178.68|0
1737625900000|2025-01-23 09:51:40|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|0
1737625910000|2025-01-23 09:51:50|1181.41|1179.01|1181.3|1178.9|1181.41|1179.01|1181.3|1178.9|0
1737625920000|2025-01-23 09:52:00|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|0
1737625940000|2025-01-23 09:52:20|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737625950000|2025-01-23 09:52:30|1181.08|1178.68|1181.3|1178.9|1181.3|1178.9|1181.08|1178.68|0
1737626000000|2025-01-23 09:53:20|1181.18|1178.78|1181.3|1178.9|1181.3|1178.9|1181.18|1178.78|0
1737626010000|2025-01-23 09:53:30|1181.53|1179.13|1181.41|1179.01|1181.53|1179.13|1181.41|1179.01|0
1737626020000|2025-01-23 09:53:40|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737626040000|2025-01-23 09:54:00|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|0
1737626050000|2025-01-23 09:54:10|1181.76|1179.36|1181.53|1179.13|1181.76|1179.36|1181.53|1179.13|0
1737626100000|2025-01-23 09:55:00|1181.41|1179.01|1181.53|1179.13|1181.53|1179.13|1181.41|1179.01|0
1737626110000|2025-01-23 09:55:10|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737626120000|2025-01-23 09:55:20|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737626130000|2025-01-23 09:55:30|1180.85|1178.45|1180.62|1178.22|1180.85|1178.45|1180.62|1178.22|0
1737626140000|2025-01-23 09:55:40|1180.39|1177.99|1180.17|1177.77|1180.39|1177.99|1180.17|1177.77|0
1737626150000|2025-01-23 09:55:50|1180.39|1177.99|1180.62|1178.22|1180.62|1178.22|1180.28|1177.88|0
1737626170000|2025-01-23 09:56:10|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.62|1178.22|0
1737626180000|2025-01-23 09:56:20|1180.62|1178.22|1180.73|1178.33|1180.73|1178.33|1180.62|1178.22|0
1737626190000|2025-01-23 09:56:30|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737626200000|2025-01-23 09:56:40|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|0
1737626210000|2025-01-23 09:56:50|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.39|1177.99|0
1737626220000|2025-01-23 09:57:00|1180.73|1178.33|1180.73|1178.33|1180.73|1178.33|1180.73|1178.33|0
1737626230000|2025-01-23 09:57:10|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|0
1737626250000|2025-01-23 09:57:30|1181.07|1178.67|1180.85|1178.45|1181.07|1178.67|1180.85|1178.45|0
1737626260000|2025-01-23 09:57:40|1180.96|1178.56|1180.85|1178.45|1181.07|1178.67|1180.85|1178.45|0
1737626270000|2025-01-23 09:57:50|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737626280000|2025-01-23 09:58:00|1180.85|1178.45|1180.62|1178.22|1180.85|1178.45|1180.62|1178.22|0
1737626300000|2025-01-23 09:58:20|1180.5|1178.1|1180.62|1178.22|1180.62|1178.22|1180.5|1178.1|0
1737626310000|2025-01-23 09:58:30|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|0
1737626320000|2025-01-23 09:58:40|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|0
1737626330000|2025-01-23 09:58:50|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737626370000|2025-01-23 09:59:30|1180.5|1178.1|1180.62|1178.22|1180.62|1178.22|1180.5|1178.1|0
1737626380000|2025-01-23 09:59:40|1180.39|1177.99|1180.62|1178.22|1180.62|1178.22|1180.39|1177.99|0
1737626400000|2025-01-23 10:00:00|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|0
1737626410000|2025-01-23 10:00:10|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737626430000|2025-01-23 10:00:30|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737626440000|2025-01-23 10:00:40|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|0
1737626450000|2025-01-23 10:00:50|1181.41|1179.01|1181.53|1179.13|1181.53|1179.13|1181.41|1179.01|0
1737626460000|2025-01-23 10:01:00|1181.3|1178.9|1181.75|1179.35|1181.75|1179.35|1181.3|1178.9|0
1737626470000|2025-01-23 10:01:10|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|0
1737626480000|2025-01-23 10:01:20|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|0
1737626490000|2025-01-23 10:01:30|1181.07|1178.67|1181.07|1178.67|1181.3|1178.9|1181.07|1178.67|0
1737626500000|2025-01-23 10:01:40|1181.3|1178.9|1181.07|1178.67|1181.3|1178.9|1181.07|1178.67|0
1737626520000|2025-01-23 10:02:00|1180.85|1178.45|1180.96|1178.56|1180.96|1178.56|1180.85|1178.45|0
1737626530000|2025-01-23 10:02:10|1181.07|1178.67|1180.85|1178.45|1181.07|1178.67|1180.85|1178.45|0
1737626560000|2025-01-23 10:02:40|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737626570000|2025-01-23 10:02:50|1180.73|1178.33|1180.73|1178.33|1180.73|1178.33|1180.73|1178.33|0
1737626580000|2025-01-23 10:03:00|1180.62|1178.22|1180.85|1178.45|1180.85|1178.45|1180.62|1178.22|0
1737626590000|2025-01-23 10:03:10|1180.62|1178.22|1180.85|1178.45|1180.85|1178.45|1180.62|1178.22|0
1737626600000|2025-01-23 10:03:20|1180.62|1178.22|1180.73|1178.33|1180.73|1178.33|1180.62|1178.22|0
1737626610000|2025-01-23 10:03:30|1180.62|1178.22|1180.73|1178.33|1180.85|1178.45|1180.62|1178.22|0
1737626620000|2025-01-23 10:03:40|1180.62|1178.22|1180.73|1178.33|1180.85|1178.45|1180.62|1178.22|0
1737626630000|2025-01-23 10:03:50|1180.85|1178.45|1180.62|1178.22|1180.85|1178.45|1180.62|1178.22|0
1737626640000|2025-01-23 10:04:00|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|0
1737626650000|2025-01-23 10:04:10|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737626660000|2025-01-23 10:04:20|1180.27|1177.87|1180.39|1177.99|1180.39|1177.99|1180.27|1177.87|0
1737626690000|2025-01-23 10:04:50|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|0
1737626700000|2025-01-23 10:05:00|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.17|1177.77|0
1737626720000|2025-01-23 10:05:20|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737626730000|2025-01-23 10:05:30|1180.05|1177.65|1179.94|1177.54|1180.05|1177.65|1179.94|1177.54|0
1737626740000|2025-01-23 10:05:40|1179.71|1177.31|1179.49|1177.09|1179.71|1177.31|1179.49|1177.09|0
1737626760000|2025-01-23 10:06:00|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1737626770000|2025-01-23 10:06:10|1179.49|1177.09|1179.59|1177.19|1179.59|1177.19|1179.49|1177.09|0
1737626780000|2025-01-23 10:06:20|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|0
1737626800000|2025-01-23 10:06:40|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.59|1177.19|0
1737626820000|2025-01-23 10:07:00|1179.94|1177.54|1180.17|1177.77|1180.17|1177.77|1179.71|1177.31|0
1737626830000|2025-01-23 10:07:10|1180.05|1177.65|1180.17|1177.77|1180.17|1177.77|1180.05|1177.65|0
1737626860000|2025-01-23 10:07:40|1180.39|1177.99|1180.5|1178.1|1180.5|1178.1|1180.39|1177.99|0
1737626870000|2025-01-23 10:07:50|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737626880000|2025-01-23 10:08:00|1180.5|1178.1|1180.39|1177.99|1180.5|1178.1|1180.39|1177.99|0
1737626900000|2025-01-23 10:08:20|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737626920000|2025-01-23 10:08:40|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|0
1737626930000|2025-01-23 10:08:50|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|0
1737626950000|2025-01-23 10:09:10|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|0
1737626960000|2025-01-23 10:09:20|1180.16|1177.76|1180.39|1177.99|1180.39|1177.99|1180.16|1177.76|0
1737626990000|2025-01-23 10:09:50|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|0
1737627000000|2025-01-23 10:10:00|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737627010000|2025-01-23 10:10:10|1181.3|1178.9|1181.53|1179.13|1181.53|1179.13|1181.3|1178.9|0
1737627020000|2025-01-23 10:10:20|1181.75|1179.35|1181.3|1178.9|1181.75|1179.35|1181.3|1178.9|0
1737627030000|2025-01-23 10:10:30|1181.53|1179.13|1180.62|1178.22|1181.53|1179.13|1180.62|1178.22|0
1737627040000|2025-01-23 10:10:40|1181.07|1178.67|1181.41|1179.01|1181.52|1179.12|1181.07|1178.67|0
1737627050000|2025-01-23 10:10:50|1181.52|1179.12|1181.3|1178.9|1181.52|1179.12|1181.3|1178.9|0
1737627070000|2025-01-23 10:11:10|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737627090000|2025-01-23 10:11:30|1181.75|1179.35|1181.52|1179.12|1181.75|1179.35|1181.52|1179.12|0
1737627100000|2025-01-23 10:11:40|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737627130000|2025-01-23 10:12:10|1181.52|1179.12|1181.41|1179.01|1181.52|1179.12|1181.3|1178.9|0
1737627140000|2025-01-23 10:12:20|1181.3|1178.9|1181.3|1178.9|1181.52|1179.12|1181.3|1178.9|0
1737627150000|2025-01-23 10:12:30|1181.41|1179.01|1181.52|1179.12|1181.52|1179.12|1181.41|1179.01|0
1737627170000|2025-01-23 10:12:50|1181.41|1179.01|1181.3|1178.9|1181.41|1179.01|1181.3|1178.9|0
1737627200000|2025-01-23 10:13:20|1181.52|1179.12|1181.3|1178.9|1181.52|1179.12|1181.3|1178.9|0
1737627230000|2025-01-23 10:13:50|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737627240000|2025-01-23 10:14:00|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737627260000|2025-01-23 10:14:20|1181.98|1179.58|1182.09|1179.69|1182.09|1179.69|1181.98|1179.58|0
1737627270000|2025-01-23 10:14:30|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737627280000|2025-01-23 10:14:40|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737627290000|2025-01-23 10:14:50|1182.66|1180.26|1182.54|1180.14|1182.66|1180.26|1182.43|1180.03|0
1737627300000|2025-01-23 10:15:00|1182.43|1180.03|1182.66|1180.26|1182.66|1180.26|1182.43|1180.03|0
1737627310000|2025-01-23 10:15:10|1182.77|1180.37|1182.66|1180.26|1182.77|1180.37|1182.66|1180.26|0
1737627330000|2025-01-23 10:15:30|1182.54|1180.14|1182.54|1180.14|1182.54|1180.14|1182.54|1180.14|0
1737627340000|2025-01-23 10:15:40|1182.43|1180.03|1182.66|1180.26|1182.66|1180.26|1182.43|1180.03|0
1737627350000|2025-01-23 10:15:50|1182.54|1180.14|1182.88|1180.48|1182.88|1180.48|1182.54|1180.14|0
1737627360000|2025-01-23 10:16:00|1183.34|1180.94|1183.57|1181.17|1183.57|1181.17|1183.34|1180.94|0
1737627370000|2025-01-23 10:16:10|1183.79|1181.39|1183.9|1181.5|1184.02|1181.62|1183.79|1181.39|0
1737627380000|2025-01-23 10:16:20|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|1183.9|1181.5|0
1737627390000|2025-01-23 10:16:30|1184.25|1181.85|1184.02|1181.62|1184.25|1181.85|1184.02|1181.62|0
1737627400000|2025-01-23 10:16:40|1183.79|1181.39|1184.25|1181.85|1184.25|1181.85|1183.79|1181.39|0
1737627410000|2025-01-23 10:16:50|1184.13|1181.73|1184.13|1181.73|1184.13|1181.73|1184.13|1181.73|0
1737627420000|2025-01-23 10:17:00|1184.25|1181.85|1184.02|1181.62|1184.25|1181.85|1183.79|1181.39|0
1737627440000|2025-01-23 10:17:20|1183.79|1181.39|1183.79|1181.39|1183.79|1181.39|1183.79|1181.39|0
1737627450000|2025-01-23 10:17:30|1183.56|1181.16|1183.56|1181.16|1183.56|1181.16|1183.56|1181.16|0
1737627460000|2025-01-23 10:17:40|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|0
1737627480000|2025-01-23 10:18:00|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737627510000|2025-01-23 10:18:30|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|0
1737627520000|2025-01-23 10:18:40|1183.22|1180.82|1182.88|1180.48|1183.22|1180.82|1182.88|1180.48|0
1737627530000|2025-01-23 10:18:50|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737627540000|2025-01-23 10:19:00|1182.88|1180.48|1181.98|1179.58|1182.88|1180.48|1181.98|1179.58|0
1737627550000|2025-01-23 10:19:10|1182.2|1179.8|1182.31|1179.91|1182.31|1179.91|1182.2|1179.8|0
1737627560000|2025-01-23 10:19:20|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.2|1179.8|0
1737627580000|2025-01-23 10:19:40|1182.54|1180.14|1182.31|1179.91|1182.54|1180.14|1182.31|1179.91|0
1737627590000|2025-01-23 10:19:50|1182.66|1180.26|1182.43|1180.03|1182.66|1180.26|1182.43|1180.03|0
1737627600000|2025-01-23 10:20:00|1182.2|1179.8|1181.98|1179.58|1182.2|1179.8|1181.98|1179.58|0
1737627610000|2025-01-23 10:20:10|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737627620000|2025-01-23 10:20:20|1181.98|1179.58|1181.86|1179.46|1181.98|1179.58|1181.86|1179.46|0
1737627630000|2025-01-23 10:20:30|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1737627640000|2025-01-23 10:20:40|1182.09|1179.69|1182.2|1179.8|1182.2|1179.8|1181.98|1179.58|0
1737627670000|2025-01-23 10:21:10|1182.43|1180.03|1182.66|1180.26|1182.66|1180.26|1182.43|1180.03|0
1737627690000|2025-01-23 10:21:30|1182.77|1180.37|1182.88|1180.48|1182.88|1180.48|1182.77|1180.37|0
1737627730000|2025-01-23 10:22:10|1182.66|1180.26|1182.43|1180.03|1182.66|1180.26|1182.43|1180.03|0
1737627740000|2025-01-23 10:22:20|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737627750000|2025-01-23 10:22:30|1182.08|1179.68|1181.3|1178.9|1182.08|1179.68|1181.3|1178.9|0
1737627770000|2025-01-23 10:22:50|1181.52|1179.12|1181.63|1179.23|1181.63|1179.23|1181.52|1179.12|0
1737627780000|2025-01-23 10:23:00|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737627790000|2025-01-23 10:23:10|1181.3|1178.9|1180.84|1178.44|1181.3|1178.9|1180.84|1178.44|0
1737627800000|2025-01-23 10:23:20|1180.62|1178.22|1180.84|1178.44|1180.84|1178.44|1180.62|1178.22|0
1737627820000|2025-01-23 10:23:40|1181.07|1178.67|1181.18|1178.78|1181.18|1178.78|1181.07|1178.67|0
1737627830000|2025-01-23 10:23:50|1181.3|1178.9|1181.07|1178.67|1181.3|1178.9|1181.07|1178.67|0
1737627840000|2025-01-23 10:24:00|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737627860000|2025-01-23 10:24:20|1181.52|1179.12|1181.3|1178.9|1181.52|1179.12|1181.3|1178.9|0
1737627900000|2025-01-23 10:25:00|1181.18|1178.78|1181.3|1178.9|1181.3|1178.9|1181.18|1178.78|0
1737627920000|2025-01-23 10:25:20|1181.07|1178.67|1181.3|1178.9|1181.3|1178.9|1181.07|1178.67|0
1737627930000|2025-01-23 10:25:30|1181.52|1179.12|1181.75|1179.35|1181.75|1179.35|1181.52|1179.12|0
1737627940000|2025-01-23 10:25:40|1181.63|1179.23|1181.52|1179.12|1181.63|1179.23|1181.52|1179.12|0
1737627950000|2025-01-23 10:25:50|1181.4|1179|1181.29|1178.89|1181.4|1179|1181.29|1178.89|0
1737627960000|2025-01-23 10:26:00|1181.52|1179.12|1181.75|1179.35|1181.75|1179.35|1181.29|1178.89|0
1737627970000|2025-01-23 10:26:10|1181.4|1179|1181.98|1179.58|1182.08|1179.68|1181.4|1179|0
1737627980000|2025-01-23 10:26:20|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737628000000|2025-01-23 10:26:40|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1737628010000|2025-01-23 10:26:50|1182.2|1179.8|1181.98|1179.58|1182.2|1179.8|1181.98|1179.58|0
1737628020000|2025-01-23 10:27:00|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737628030000|2025-01-23 10:27:10|1181.98|1179.58|1182.08|1179.68|1182.2|1179.8|1181.98|1179.58|0
1737628040000|2025-01-23 10:27:20|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628050000|2025-01-23 10:27:30|1182.08|1179.68|1181.97|1179.57|1182.2|1179.8|1181.97|1179.57|0
1737628060000|2025-01-23 10:27:40|1182.08|1179.68|1181.97|1179.57|1182.08|1179.68|1181.97|1179.57|0
1737628090000|2025-01-23 10:28:10|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737628110000|2025-01-23 10:28:30|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|0
1737628120000|2025-01-23 10:28:40|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|0
1737628130000|2025-01-23 10:28:50|1182.88|1180.48|1183.11|1180.71|1183.11|1180.71|1182.88|1180.48|0
1737628140000|2025-01-23 10:29:00|1182.99|1180.59|1183.11|1180.71|1183.11|1180.71|1182.99|1180.59|0
1737628150000|2025-01-23 10:29:10|1182.88|1180.48|1183.11|1180.71|1183.11|1180.71|1182.88|1180.48|0
1737628160000|2025-01-23 10:29:20|1182.99|1180.59|1183.11|1180.71|1183.11|1180.71|1182.88|1180.48|0
1737628180000|2025-01-23 10:29:40|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|0
1737628190000|2025-01-23 10:29:50|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737628210000|2025-01-23 10:30:10|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737628220000|2025-01-23 10:30:20|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737628230000|2025-01-23 10:30:30|1182.43|1180.03|1182.65|1180.25|1182.65|1180.25|1182.43|1180.03|0
1737628250000|2025-01-23 10:30:50|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737628260000|2025-01-23 10:31:00|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.43|1180.03|0
1737628300000|2025-01-23 10:31:40|1182.43|1180.03|1182.65|1180.25|1182.65|1180.25|1182.43|1180.03|0
1737628320000|2025-01-23 10:32:00|1182.54|1180.14|1182.65|1180.25|1182.65|1180.25|1182.54|1180.14|0
1737628330000|2025-01-23 10:32:10|1182.43|1180.03|1182.2|1179.8|1182.43|1180.03|1182.2|1179.8|0
1737628340000|2025-01-23 10:32:20|1181.75|1179.35|1181.97|1179.57|1181.97|1179.57|1181.75|1179.35|0
1737628350000|2025-01-23 10:32:30|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737628370000|2025-01-23 10:32:50|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628390000|2025-01-23 10:33:10|1182.08|1179.68|1181.97|1179.57|1182.2|1179.8|1181.97|1179.57|0
1737628410000|2025-01-23 10:33:30|1182.08|1179.68|1182.2|1179.8|1182.2|1179.8|1181.97|1179.57|0
1737628420000|2025-01-23 10:33:40|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737628440000|2025-01-23 10:34:00|1182.31|1179.91|1182.2|1179.8|1182.31|1179.91|1182.2|1179.8|0
1737628450000|2025-01-23 10:34:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628460000|2025-01-23 10:34:20|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628470000|2025-01-23 10:34:30|1181.97|1179.57|1181.75|1179.35|1181.97|1179.57|1181.75|1179.35|0
1737628490000|2025-01-23 10:34:50|1181.86|1179.46|1181.86|1179.46|1181.86|1179.46|1181.86|1179.46|0
1737628500000|2025-01-23 10:35:00|1181.97|1179.57|1181.63|1179.23|1181.97|1179.57|1181.63|1179.23|0
1737628510000|2025-01-23 10:35:10|1181.75|1179.35|1181.52|1179.12|1181.75|1179.35|1181.52|1179.12|0
1737628520000|2025-01-23 10:35:20|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628530000|2025-01-23 10:35:30|1181.63|1179.23|1181.75|1179.35|1181.75|1179.35|1181.63|1179.23|0
1737628560000|2025-01-23 10:36:00|1181.63|1179.23|1181.97|1179.57|1181.97|1179.57|1181.52|1179.12|0
1737628600000|2025-01-23 10:36:40|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628610000|2025-01-23 10:36:50|1181.63|1179.23|1181.52|1179.12|1181.63|1179.23|1181.52|1179.12|0
1737628620000|2025-01-23 10:37:00|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628630000|2025-01-23 10:37:10|1181.85|1179.45|1181.85|1179.45|1181.85|1179.45|1181.85|1179.45|0
1737628640000|2025-01-23 10:37:20|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628660000|2025-01-23 10:37:40|1181.85|1179.45|1181.75|1179.35|1181.85|1179.45|1181.75|1179.35|0
1737628680000|2025-01-23 10:38:00|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737628700000|2025-01-23 10:38:20|1181.63|1179.23|1181.63|1179.23|1181.63|1179.23|1181.63|1179.23|0
1737628710000|2025-01-23 10:38:30|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628730000|2025-01-23 10:38:50|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628740000|2025-01-23 10:39:00|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737628790000|2025-01-23 10:39:50|1182.31|1179.91|1182.43|1180.03|1182.43|1180.03|1182.31|1179.91|0
1737628800000|2025-01-23 10:40:00|1182.31|1179.91|1182.2|1179.8|1182.43|1180.03|1182.2|1179.8|0
1737628810000|2025-01-23 10:40:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628840000|2025-01-23 10:40:40|1182.08|1179.68|1182.08|1179.68|1182.08|1179.68|1182.08|1179.68|0
1737628850000|2025-01-23 10:40:50|1181.97|1179.57|1181.97|1179.57|1182.08|1179.68|1181.97|1179.57|0
1737628860000|2025-01-23 10:41:00|1181.85|1179.45|1181.75|1179.35|1181.85|1179.45|1181.75|1179.35|0
1737628870000|2025-01-23 10:41:10|1181.85|1179.45|1181.75|1179.35|1181.85|1179.45|1181.75|1179.35|0
1737628910000|2025-01-23 10:41:50|1181.85|1179.45|1181.97|1179.57|1182.2|1179.8|1181.85|1179.45|0
1737628920000|2025-01-23 10:42:00|1181.75|1179.35|1181.85|1179.45|1181.85|1179.45|1181.75|1179.35|0
1737628930000|2025-01-23 10:42:10|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628940000|2025-01-23 10:42:20|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737628960000|2025-01-23 10:42:40|1181.06|1178.66|1181.29|1178.89|1181.29|1178.89|1181.06|1178.66|0
1737628970000|2025-01-23 10:42:50|1181.17|1178.77|1181.06|1178.66|1181.17|1178.77|1181.06|1178.66|0
1737628980000|2025-01-23 10:43:00|1181.17|1178.77|1181.06|1178.66|1181.17|1178.77|1181.06|1178.66|0
1737629010000|2025-01-23 10:43:30|1181.29|1178.89|1181.29|1178.89|1181.29|1178.89|1181.29|1178.89|0
1737629030000|2025-01-23 10:43:50|1181.4|1179|1181.4|1179|1181.4|1179|1181.4|1179|0
1737629040000|2025-01-23 10:44:00|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.29|1178.89|0
1737629060000|2025-01-23 10:44:20|1181.4|1179|1181.4|1179|1181.4|1179|1181.4|1179|0
1737629070000|2025-01-23 10:44:30|1181.06|1178.66|1181.29|1178.89|1181.29|1178.89|1181.06|1178.66|0
1737629090000|2025-01-23 10:44:50|1181.4|1179|1181.4|1179|1181.4|1179|1181.4|1179|0
1737629100000|2025-01-23 10:45:00|1181.29|1178.89|1181.52|1179.12|1181.52|1179.12|1181.29|1178.89|0
1737629110000|2025-01-23 10:45:10|1181.29|1178.89|1181.74|1179.34|1181.74|1179.34|1181.29|1178.89|0
1737629120000|2025-01-23 10:45:20|1181.63|1179.23|1181.52|1179.12|1181.63|1179.23|1181.52|1179.12|0
1737629140000|2025-01-23 10:45:40|1181.29|1178.89|1181.17|1178.77|1181.29|1178.89|1181.17|1178.77|0
1737629150000|2025-01-23 10:45:50|1180.84|1178.44|1180.84|1178.44|1180.84|1178.44|1180.84|1178.44|0
1737629160000|2025-01-23 10:46:00|1180.72|1178.32|1180.61|1178.21|1180.84|1178.44|1180.61|1178.21|0
1737629180000|2025-01-23 10:46:20|1180.49|1178.09|1180.61|1178.21|1180.61|1178.21|1180.49|1178.09|0
1737629200000|2025-01-23 10:46:40|1180.38|1177.98|1180.61|1178.21|1180.61|1178.21|1180.38|1177.98|0
1737629210000|2025-01-23 10:46:50|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|0
1737629220000|2025-01-23 10:47:00|1180.49|1178.09|1180.27|1177.87|1180.49|1178.09|1180.27|1177.87|0
1737629230000|2025-01-23 10:47:10|1180.16|1177.76|1179.93|1177.53|1180.16|1177.76|1179.93|1177.53|0
1737629240000|2025-01-23 10:47:20|1180.16|1177.76|1179.81|1177.41|1180.16|1177.76|1179.81|1177.41|0
1737629250000|2025-01-23 10:47:30|1179.93|1177.53|1180.16|1177.76|1180.16|1177.76|1179.7|1177.3|0
1737629280000|2025-01-23 10:48:00|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|0
1737629290000|2025-01-23 10:48:10|1180.61|1178.21|1180.49|1178.09|1180.61|1178.21|1180.49|1178.09|0
1737629300000|2025-01-23 10:48:20|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|0
1737629320000|2025-01-23 10:48:40|1180.27|1177.87|1180.27|1177.87|1180.27|1177.87|1180.27|1177.87|0
1737629330000|2025-01-23 10:48:50|1180.16|1177.76|1180.16|1177.76|1180.27|1177.87|1180.16|1177.76|0
1737629340000|2025-01-23 10:49:00|1179.93|1177.53|1180.16|1177.76|1180.16|1177.76|1179.93|1177.53|0
1737629350000|2025-01-23 10:49:10|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|0
1737629360000|2025-01-23 10:49:20|1180.49|1178.09|1180.38|1177.98|1180.49|1178.09|1180.38|1177.98|0
1737629370000|2025-01-23 10:49:30|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|0
1737629390000|2025-01-23 10:49:50|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737629400000|2025-01-23 10:50:00|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1737629410000|2025-01-23 10:50:10|1179.7|1177.3|1179.81|1177.41|1179.93|1177.53|1179.7|1177.3|0
1737629420000|2025-01-23 10:50:20|1179.93|1177.53|1179.7|1177.3|1179.93|1177.53|1179.7|1177.3|0
1737629430000|2025-01-23 10:50:30|1179.81|1177.41|1179.7|1177.3|1179.81|1177.41|1179.7|1177.3|0
1737629440000|2025-01-23 10:50:40|1180.04|1177.64|1180.16|1177.76|1180.16|1177.76|1180.04|1177.64|0
1737629450000|2025-01-23 10:50:50|1179.81|1177.41|1179.7|1177.3|1179.81|1177.41|1179.7|1177.3|0
1737629460000|2025-01-23 10:51:00|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737629470000|2025-01-23 10:51:10|1179.81|1177.41|1179.7|1177.3|1179.81|1177.41|1179.7|1177.3|0
1737629480000|2025-01-23 10:51:20|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737629490000|2025-01-23 10:51:30|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1737629500000|2025-01-23 10:51:40|1179.25|1176.85|1179.25|1176.85|1179.36|1176.96|1179.25|1176.85|0
1737629510000|2025-01-23 10:51:50|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1737629540000|2025-01-23 10:52:20|1179.13|1176.73|1179.02|1176.62|1179.13|1176.73|1179.02|1176.62|0
1737629550000|2025-01-23 10:52:30|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1737629560000|2025-01-23 10:52:40|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737629570000|2025-01-23 10:52:50|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1737629580000|2025-01-23 10:53:00|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737629590000|2025-01-23 10:53:10|1179.7|1177.3|1179.93|1177.53|1179.93|1177.53|1179.7|1177.3|0
1737629600000|2025-01-23 10:53:20|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1737629610000|2025-01-23 10:53:30|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737629620000|2025-01-23 10:53:40|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1737629640000|2025-01-23 10:54:00|1179.81|1177.41|1179.7|1177.3|1179.81|1177.41|1179.7|1177.3|0
1737629660000|2025-01-23 10:54:20|1179.48|1177.08|1179.36|1176.96|1179.48|1177.08|1179.36|1176.96|0
1737629670000|2025-01-23 10:54:30|1179.48|1177.08|1179.36|1176.96|1179.48|1177.08|1179.25|1176.85|0
1737629680000|2025-01-23 10:54:40|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.36|1176.96|0
1737629690000|2025-01-23 10:54:50|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1737629720000|2025-01-23 10:55:20|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737629760000|2025-01-23 10:56:00|1179.81|1177.41|1180.04|1177.64|1180.04|1177.64|1179.81|1177.41|0
1737629770000|2025-01-23 10:56:10|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737629800000|2025-01-23 10:56:40|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1737629810000|2025-01-23 10:56:50|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1737629820000|2025-01-23 10:57:00|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|0
1737629830000|2025-01-23 10:57:10|1179.36|1176.96|1179.25|1176.85|1179.36|1176.96|1179.25|1176.85|0
1737629840000|2025-01-23 10:57:20|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|0
1737629850000|2025-01-23 10:57:30|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1737629860000|2025-01-23 10:57:40|1178.9|1176.5|1178.79|1176.39|1178.9|1176.5|1178.79|1176.39|0
1737629880000|2025-01-23 10:58:00|1179.02|1176.62|1178.79|1176.39|1179.02|1176.62|1178.79|1176.39|0
1737629900000|2025-01-23 10:58:20|1178.68|1176.28|1178.79|1176.39|1178.79|1176.39|1178.68|1176.28|0
1737629960000|2025-01-23 10:59:20|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1737630000000|2025-01-23 11:00:00|1178.68|1176.28|1178.45|1176.05|1178.68|1176.28|1178.34|1175.94|0
1737630010000|2025-01-23 11:00:10|1178.34|1175.94|1178.57|1176.17|1178.57|1176.17|1178.34|1175.94|0
1737630020000|2025-01-23 11:00:20|1178.34|1175.94|1178.57|1176.17|1178.57|1176.17|1178.34|1175.94|0
1737630030000|2025-01-23 11:00:30|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|0
1737630040000|2025-01-23 11:00:40|1179.02|1176.62|1179.25|1176.85|1179.25|1176.85|1179.02|1176.62|0
1737630050000|2025-01-23 11:00:50|1179.36|1176.96|1179.7|1177.3|1179.7|1177.3|1179.36|1176.96|0
1737630060000|2025-01-23 11:01:00|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630070000|2025-01-23 11:01:10|1180.04|1177.64|1180.15|1177.75|1180.15|1177.75|1180.04|1177.64|0
1737630080000|2025-01-23 11:01:20|1180.26|1177.86|1180.15|1177.75|1180.26|1177.86|1180.15|1177.75|0
1737630090000|2025-01-23 11:01:30|1180.26|1177.86|1180.15|1177.75|1180.26|1177.86|1180.15|1177.75|0
1737630110000|2025-01-23 11:01:50|1180.26|1177.86|1180.38|1177.98|1180.38|1177.98|1180.26|1177.86|0
1737630120000|2025-01-23 11:02:00|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|0
1737630140000|2025-01-23 11:02:20|1180.72|1178.32|1180.83|1178.43|1180.83|1178.43|1180.72|1178.32|0
1737630150000|2025-01-23 11:02:30|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|1180.83|1178.43|0
1737630160000|2025-01-23 11:02:40|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|1181.29|1178.89|0
1737630180000|2025-01-23 11:03:00|1181.29|1178.89|1181.06|1178.66|1181.29|1178.89|1181.06|1178.66|0
1737630190000|2025-01-23 11:03:10|1181.17|1178.77|1181.06|1178.66|1181.17|1178.77|1181.06|1178.66|0
1737630200000|2025-01-23 11:03:20|1180.94|1178.54|1181.06|1178.66|1181.06|1178.66|1180.83|1178.43|0
1737630210000|2025-01-23 11:03:30|1181.29|1178.89|1181.29|1178.89|1181.29|1178.89|1181.29|1178.89|0
1737630230000|2025-01-23 11:03:50|1181.17|1178.77|1181.29|1178.89|1181.29|1178.89|1181.17|1178.77|0
1737630260000|2025-01-23 11:04:20|1181.17|1178.77|1180.83|1178.43|1181.17|1178.77|1180.83|1178.43|0
1737630270000|2025-01-23 11:04:30|1180.72|1178.32|1180.83|1178.43|1180.83|1178.43|1180.61|1178.21|0
1737630290000|2025-01-23 11:04:50|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|0
1737630310000|2025-01-23 11:05:10|1180.38|1177.98|1180.26|1177.86|1180.38|1177.98|1180.15|1177.75|0
1737630320000|2025-01-23 11:05:20|1180.38|1177.98|1180.61|1178.21|1180.61|1178.21|1180.38|1177.98|0
1737630330000|2025-01-23 11:05:30|1180.38|1177.98|1180.26|1177.86|1180.38|1177.98|1180.26|1177.86|0
1737630340000|2025-01-23 11:05:40|1180.15|1177.75|1179.93|1177.53|1180.15|1177.75|1179.93|1177.53|0
1737630350000|2025-01-23 11:05:50|1180.03|1177.63|1180.15|1177.75|1180.15|1177.75|1179.93|1177.53|0
1737630360000|2025-01-23 11:06:00|1179.93|1177.53|1180.03|1177.63|1180.03|1177.63|1179.93|1177.53|0
1737630370000|2025-01-23 11:06:10|1179.93|1177.53|1180.38|1177.98|1180.38|1177.98|1179.93|1177.53|0
1737630380000|2025-01-23 11:06:20|1180.26|1177.86|1180.38|1177.98|1180.38|1177.98|1180.15|1177.75|0
1737630390000|2025-01-23 11:06:30|1180.15|1177.75|1180.61|1178.21|1180.61|1178.21|1180.15|1177.75|0
1737630420000|2025-01-23 11:07:00|1180.38|1177.98|1180.61|1178.21|1180.61|1178.21|1180.38|1177.98|0
1737630430000|2025-01-23 11:07:10|1180.49|1178.09|1180.61|1178.21|1180.61|1178.21|1180.49|1178.09|0
1737630440000|2025-01-23 11:07:20|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630450000|2025-01-23 11:07:30|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737630460000|2025-01-23 11:07:40|1179.7|1177.3|1179.93|1177.53|1179.93|1177.53|1179.7|1177.3|0
1737630470000|2025-01-23 11:07:50|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630480000|2025-01-23 11:08:00|1180.26|1177.86|1180.15|1177.75|1180.26|1177.86|1180.15|1177.75|0
1737630490000|2025-01-23 11:08:10|1179.93|1177.53|1179.93|1177.53|1180.03|1177.63|1179.93|1177.53|0
1737630500000|2025-01-23 11:08:20|1180.03|1177.63|1180.15|1177.75|1180.15|1177.75|1180.03|1177.63|0
1737630510000|2025-01-23 11:08:30|1180.26|1177.86|1180.38|1177.98|1180.38|1177.98|1180.26|1177.86|0
1737630520000|2025-01-23 11:08:40|1180.26|1177.86|1180.38|1177.98|1180.38|1177.98|1180.26|1177.86|0
1737630530000|2025-01-23 11:08:50|1180.15|1177.75|1180.26|1177.86|1180.38|1177.98|1180.15|1177.75|0
1737630540000|2025-01-23 11:09:00|1180.38|1177.98|1180.15|1177.75|1180.38|1177.98|1180.15|1177.75|0
1737630560000|2025-01-23 11:09:20|1180.38|1177.98|1180.61|1178.21|1180.61|1178.21|1180.38|1177.98|0
1737630570000|2025-01-23 11:09:30|1180.83|1178.43|1180.71|1178.31|1180.83|1178.43|1180.71|1178.31|0
1737630580000|2025-01-23 11:09:40|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|0
1737630590000|2025-01-23 11:09:50|1180.71|1178.31|1180.61|1178.21|1180.71|1178.31|1180.61|1178.21|0
1737630600000|2025-01-23 11:10:00|1180.15|1177.75|1180.38|1177.98|1180.38|1177.98|1180.15|1177.75|0
1737630610000|2025-01-23 11:10:10|1180.15|1177.75|1180.38|1177.98|1180.38|1177.98|1180.15|1177.75|0
1737630620000|2025-01-23 11:10:20|1180.15|1177.75|1180.26|1177.86|1180.38|1177.98|1180.15|1177.75|0
1737630630000|2025-01-23 11:10:30|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1179.93|1177.53|0
1737630640000|2025-01-23 11:10:40|1180.26|1177.86|1179.93|1177.53|1180.26|1177.86|1179.93|1177.53|0
1737630650000|2025-01-23 11:10:50|1180.15|1177.75|1179.93|1177.53|1180.15|1177.75|1179.93|1177.53|0
1737630660000|2025-01-23 11:11:00|1180.15|1177.75|1179.93|1177.53|1180.15|1177.75|1179.93|1177.53|0
1737630670000|2025-01-23 11:11:10|1180.15|1177.75|1179.92|1177.52|1180.15|1177.75|1179.92|1177.52|0
1737630680000|2025-01-23 11:11:20|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630700000|2025-01-23 11:11:40|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1737630710000|2025-01-23 11:11:50|1180.38|1177.98|1179.92|1177.52|1180.38|1177.98|1179.92|1177.52|0
1737630720000|2025-01-23 11:12:00|1179.7|1177.3|1179.92|1177.52|1179.92|1177.52|1179.7|1177.3|0
1737630730000|2025-01-23 11:12:10|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1179.92|1177.52|0
1737630780000|2025-01-23 11:13:00|1179.92|1177.52|1179.92|1177.52|1180.03|1177.63|1179.92|1177.52|0
1737630790000|2025-01-23 11:13:10|1180.15|1177.75|1179.92|1177.52|1180.15|1177.75|1179.81|1177.41|0
1737630810000|2025-01-23 11:13:30|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630820000|2025-01-23 11:13:40|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1737630830000|2025-01-23 11:13:50|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630840000|2025-01-23 11:14:00|1180.03|1177.63|1179.92|1177.52|1180.15|1177.75|1179.92|1177.52|0
1737630850000|2025-01-23 11:14:10|1180.03|1177.63|1180.03|1177.63|1180.15|1177.75|1179.92|1177.52|0
1737630860000|2025-01-23 11:14:20|1179.92|1177.52|1180.15|1177.75|1180.15|1177.75|1179.92|1177.52|0
1737630870000|2025-01-23 11:14:30|1179.92|1177.52|1179.7|1177.3|1179.92|1177.52|1179.7|1177.3|0
1737630880000|2025-01-23 11:14:40|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.7|1177.3|0
1737630890000|2025-01-23 11:14:50|1179.81|1177.41|1180.38|1177.98|1180.38|1177.98|1179.81|1177.41|0
1737630900000|2025-01-23 11:15:00|1180.6|1178.2|1181.06|1178.66|1181.06|1178.66|1180.6|1178.2|0
1737630910000|2025-01-23 11:15:10|1180.83|1178.43|1181.06|1178.66|1181.06|1178.66|1180.83|1178.43|0
1737630920000|2025-01-23 11:15:20|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|0
1737630930000|2025-01-23 11:15:30|1181.17|1178.77|1180.83|1178.43|1181.17|1178.77|1180.83|1178.43|0
1737630940000|2025-01-23 11:15:40|1181.28|1178.88|1181.28|1178.88|1181.39|1178.99|1181.28|1178.88|0
1737630950000|2025-01-23 11:15:50|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|0
1737630960000|2025-01-23 11:16:00|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|0
1737630980000|2025-01-23 11:16:20|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|0
1737631010000|2025-01-23 11:16:50|1181.17|1178.77|1181.17|1178.77|1181.17|1178.77|1181.17|1178.77|0
1737631020000|2025-01-23 11:17:00|1181.06|1178.66|1181.28|1178.88|1181.28|1178.88|1181.06|1178.66|0
1737631030000|2025-01-23 11:17:10|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|0
1737631040000|2025-01-23 11:17:20|1181.28|1178.88|1181.06|1178.66|1181.28|1178.88|1181.06|1178.66|0
1737631050000|2025-01-23 11:17:30|1181.28|1178.88|1181.17|1178.77|1181.28|1178.88|1181.06|1178.66|0
1737631060000|2025-01-23 11:17:40|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|0
1737631070000|2025-01-23 11:17:50|1180.83|1178.43|1180.83|1178.43|1180.83|1178.43|1180.83|1178.43|0
1737631080000|2025-01-23 11:18:00|1180.6|1178.2|1181.06|1178.66|1181.06|1178.66|1180.6|1178.2|0
1737631100000|2025-01-23 11:18:20|1180.83|1178.43|1181.06|1178.66|1181.06|1178.66|1180.83|1178.43|0
1737631120000|2025-01-23 11:18:40|1181.17|1178.77|1181.28|1178.88|1181.28|1178.88|1181.17|1178.77|0
1737631130000|2025-01-23 11:18:50|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|0
1737631160000|2025-01-23 11:19:20|1181.62|1179.22|1181.74|1179.34|1181.74|1179.34|1181.51|1179.11|0
1737631170000|2025-01-23 11:19:30|1181.85|1179.45|1181.96|1179.56|1181.96|1179.56|1181.85|1179.45|0
1737631190000|2025-01-23 11:19:50|1181.74|1179.34|1181.74|1179.34|1181.74|1179.34|1181.74|1179.34|0
1737631200000|2025-01-23 11:20:00|1181.62|1179.22|1181.74|1179.34|1181.74|1179.34|1181.62|1179.22|0
1737631210000|2025-01-23 11:20:10|1181.62|1179.22|1181.74|1179.34|1181.74|1179.34|1181.62|1179.22|0
1737631220000|2025-01-23 11:20:20|1181.62|1179.22|1182.19|1179.79|1182.19|1179.79|1181.62|1179.22|0
1737631230000|2025-01-23 11:20:30|1181.96|1179.56|1182.19|1179.79|1182.19|1179.79|1181.96|1179.56|0
1737631240000|2025-01-23 11:20:40|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|0
1737631260000|2025-01-23 11:21:00|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1737631280000|2025-01-23 11:21:20|1182.42|1180.02|1182.42|1180.02|1182.53|1180.13|1182.42|1180.02|0
1737631290000|2025-01-23 11:21:30|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|0
1737631300000|2025-01-23 11:21:40|1182.42|1180.02|1182.64|1180.24|1182.64|1180.24|1181.96|1179.56|0
1737631320000|2025-01-23 11:22:00|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1737631330000|2025-01-23 11:22:10|1182.42|1180.02|1182.64|1180.24|1182.64|1180.24|1182.42|1180.02|0
1737631360000|2025-01-23 11:22:40|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1737631370000|2025-01-23 11:22:50|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|0
1737631380000|2025-01-23 11:23:00|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737631410000|2025-01-23 11:23:30|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1737631420000|2025-01-23 11:23:40|1182.64|1180.24|1181.96|1179.56|1182.64|1180.24|1181.96|1179.56|0
1737631430000|2025-01-23 11:23:50|1182.19|1179.79|1181.96|1179.56|1182.19|1179.79|1181.96|1179.56|0
1737631450000|2025-01-23 11:24:10|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1737631480000|2025-01-23 11:24:40|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1737631490000|2025-01-23 11:24:50|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737631500000|2025-01-23 11:25:00|1182.42|1180.02|1182.64|1180.24|1182.64|1180.24|1182.42|1180.02|0
1737631510000|2025-01-23 11:25:10|1182.42|1180.02|1182.64|1180.24|1182.64|1180.24|1182.42|1180.02|0
1737631520000|2025-01-23 11:25:20|1182.42|1180.02|1182.64|1180.24|1182.64|1180.24|1182.42|1180.02|0
1737631530000|2025-01-23 11:25:30|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1737631540000|2025-01-23 11:25:40|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|0
1737631560000|2025-01-23 11:26:00|1181.74|1179.34|1181.74|1179.34|1181.74|1179.34|1181.51|1179.11|0
1737631570000|2025-01-23 11:26:10|1181.06|1178.66|1180.83|1178.43|1181.06|1178.66|1180.83|1178.43|0
1737631580000|2025-01-23 11:26:20|1180.71|1178.31|1180.6|1178.2|1180.83|1178.43|1180.6|1178.2|0
1737631590000|2025-01-23 11:26:30|1180.38|1177.98|1180.6|1178.2|1180.6|1178.2|1180.38|1177.98|0
1737631600000|2025-01-23 11:26:40|1180.83|1178.43|1180.83|1178.43|1180.83|1178.43|1180.83|1178.43|0
1737631620000|2025-01-23 11:27:00|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|0
1737631640000|2025-01-23 11:27:20|1181.28|1178.88|1181.51|1179.11|1181.51|1179.11|1181.28|1178.88|0
1737631650000|2025-01-23 11:27:30|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|1181.16|1178.76|0
1737631670000|2025-01-23 11:27:50|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|0
1737631680000|2025-01-23 11:28:00|1181.16|1178.76|1181.06|1178.66|1181.28|1178.88|1181.06|1178.66|0
1737631690000|2025-01-23 11:28:10|1181.16|1178.76|1181.06|1178.66|1181.28|1178.88|1181.06|1178.66|0
1737631700000|2025-01-23 11:28:20|1181.16|1178.76|1181.05|1178.65|1181.16|1178.76|1181.05|1178.65|0
1737631710000|2025-01-23 11:28:30|1181.16|1178.76|1181.16|1178.76|1181.16|1178.76|1181.16|1178.76|0
1737631720000|2025-01-23 11:28:40|1181.28|1178.88|1181.05|1178.65|1181.28|1178.88|1181.05|1178.65|0
1737631730000|2025-01-23 11:28:50|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|0
1737631740000|2025-01-23 11:29:00|1181.16|1178.76|1181.28|1178.88|1181.28|1178.88|1181.16|1178.76|0
1737631750000|2025-01-23 11:29:10|1181.51|1179.11|1181.51|1179.11|1181.74|1179.34|1181.51|1179.11|0
1737631760000|2025-01-23 11:29:20|1181.74|1179.34|1181.28|1178.88|1181.74|1179.34|1181.28|1178.88|0
1737631770000|2025-01-23 11:29:30|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|0
1737631790000|2025-01-23 11:29:50|1181.73|1179.33|1181.73|1179.33|1181.73|1179.33|1181.73|1179.33|0
1737631800000|2025-01-23 11:30:00|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|0
1737631810000|2025-01-23 11:30:10|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|0
1737631820000|2025-01-23 11:30:20|1181.73|1179.33|1181.73|1179.33|1181.73|1179.33|1181.73|1179.33|0
1737631830000|2025-01-23 11:30:30|1181.62|1179.22|1181.51|1179.11|1181.62|1179.22|1181.51|1179.11|0
1737631850000|2025-01-23 11:30:50|1181.73|1179.33|1182.19|1179.79|1182.19|1179.79|1181.73|1179.33|0
1737631860000|2025-01-23 11:31:00|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1737631880000|2025-01-23 11:31:20|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737631910000|2025-01-23 11:31:50|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|0
1737631920000|2025-01-23 11:32:00|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1737631930000|2025-01-23 11:32:10|1182.64|1180.24|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1737631940000|2025-01-23 11:32:20|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737631950000|2025-01-23 11:32:30|1182.87|1180.47|1183.1|1180.7|1183.32|1180.92|1182.87|1180.47|0
1737631970000|2025-01-23 11:32:50|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1737631990000|2025-01-23 11:33:10|1183.1|1180.7|1183.32|1180.92|1183.32|1180.92|1183.1|1180.7|0
1737632010000|2025-01-23 11:33:30|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1737632020000|2025-01-23 11:33:40|1183.32|1180.92|1183.09|1180.69|1183.32|1180.92|1182.87|1180.47|0
1737632030000|2025-01-23 11:33:50|1182.98|1180.58|1183.09|1180.69|1183.09|1180.69|1182.98|1180.58|0
1737632040000|2025-01-23 11:34:00|1182.98|1180.58|1183.09|1180.69|1183.09|1180.69|1182.98|1180.58|0
1737632050000|2025-01-23 11:34:10|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1737632080000|2025-01-23 11:34:40|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|1182.41|1180.01|0
1737632090000|2025-01-23 11:34:50|1182.41|1180.01|1182.64|1180.24|1182.64|1180.24|1182.41|1180.01|0
1737632100000|2025-01-23 11:35:00|1182.75|1180.35|1182.87|1180.47|1182.87|1180.47|1182.75|1180.35|0
1737632110000|2025-01-23 11:35:10|1182.64|1180.24|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1737632130000|2025-01-23 11:35:30|1182.64|1180.24|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1737632140000|2025-01-23 11:35:40|1182.19|1179.79|1182.3|1179.9|1182.3|1179.9|1182.19|1179.79|0
1737632150000|2025-01-23 11:35:50|1182.41|1180.01|1181.96|1179.56|1182.41|1180.01|1181.96|1179.56|0
1737632170000|2025-01-23 11:36:10|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|0
1737632180000|2025-01-23 11:36:20|1182.19|1179.79|1182.41|1180.01|1182.41|1180.01|1182.19|1179.79|0
1737632190000|2025-01-23 11:36:30|1182.64|1180.24|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1737632200000|2025-01-23 11:36:40|1182.19|1179.79|1182.41|1180.01|1182.41|1180.01|1182.19|1179.79|0
1737632220000|2025-01-23 11:37:00|1182.19|1179.79|1182.41|1180.01|1182.41|1180.01|1182.19|1179.79|0
1737632230000|2025-01-23 11:37:10|1182.19|1179.79|1182.41|1180.01|1182.41|1180.01|1182.19|1179.79|0
1737632240000|2025-01-23 11:37:20|1182.19|1179.79|1182.3|1179.9|1182.3|1179.9|1181.96|1179.56|0
1737632250000|2025-01-23 11:37:30|1182.41|1180.01|1182.52|1180.12|1182.64|1180.24|1182.41|1180.01|0
1737632260000|2025-01-23 11:37:40|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.41|1180.01|0
1737632300000|2025-01-23 11:38:20|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1737632310000|2025-01-23 11:38:30|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1737632320000|2025-01-23 11:38:40|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.52|1180.12|0
1737632330000|2025-01-23 11:38:50|1182.41|1180.01|1182.64|1180.24|1182.64|1180.24|1182.41|1180.01|0
1737632340000|2025-01-23 11:39:00|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1737632350000|2025-01-23 11:39:10|1182.64|1180.24|1182.75|1180.35|1182.87|1180.47|1182.64|1180.24|0
1737632360000|2025-01-23 11:39:20|1182.87|1180.47|1182.75|1180.35|1182.87|1180.47|1182.75|1180.35|0
1737632370000|2025-01-23 11:39:30|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1737632380000|2025-01-23 11:39:40|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1737632390000|2025-01-23 11:39:50|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1737632400000|2025-01-23 11:40:00|1182.64|1180.24|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1737632430000|2025-01-23 11:40:30|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737632440000|2025-01-23 11:40:40|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1737632450000|2025-01-23 11:40:50|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1737632460000|2025-01-23 11:41:00|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|1182.41|1180.01|0
1737632470000|2025-01-23 11:41:10|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737632480000|2025-01-23 11:41:20|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1737632490000|2025-01-23 11:41:30|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737632500000|2025-01-23 11:41:40|1182.41|1180.01|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1737632510000|2025-01-23 11:41:50|1182.64|1180.24|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1737632520000|2025-01-23 11:42:00|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.52|1180.12|0
1737632550000|2025-01-23 11:42:30|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1737632560000|2025-01-23 11:42:40|1182.64|1180.24|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1737632570000|2025-01-23 11:42:50|1183.09|1180.69|1183.55|1181.15|1183.55|1181.15|1183.09|1180.69|0
1737632580000|2025-01-23 11:43:00|1183.66|1181.26|1183.77|1181.37|1183.77|1181.37|1183.66|1181.26|0
1737632590000|2025-01-23 11:43:10|1183.66|1181.26|1183.66|1181.26|1183.77|1181.37|1183.66|1181.26|0
1737632600000|2025-01-23 11:43:20|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737632620000|2025-01-23 11:43:40|1183.88|1181.48|1183.77|1181.37|1183.88|1181.48|1183.77|1181.37|0
1737632630000|2025-01-23 11:43:50|1183.55|1181.15|1183.77|1181.37|1183.77|1181.37|1183.55|1181.15|0
1737632640000|2025-01-23 11:44:00|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1737632650000|2025-01-23 11:44:10|1183.66|1181.26|1183.55|1181.15|1183.66|1181.26|1183.55|1181.15|0
1737632660000|2025-01-23 11:44:20|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737632680000|2025-01-23 11:44:40|1184|1181.6|1184|1181.6|1184|1181.6|1183.88|1181.48|0
1737632690000|2025-01-23 11:44:50|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737632700000|2025-01-23 11:45:00|1183.55|1181.15|1183.09|1180.69|1183.55|1181.15|1182.97|1180.57|0
1737632710000|2025-01-23 11:45:10|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1737632730000|2025-01-23 11:45:30|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1737632740000|2025-01-23 11:45:40|1183.77|1181.37|1183.43|1181.03|1183.77|1181.37|1183.43|1181.03|0
1737632750000|2025-01-23 11:45:50|1183.55|1181.15|1183.55|1181.15|1183.77|1181.37|1183.55|1181.15|0
1737632790000|2025-01-23 11:46:30|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737632810000|2025-01-23 11:46:50|1183.88|1181.48|1184|1181.6|1184|1181.6|1183.88|1181.48|0
1737632840000|2025-01-23 11:47:20|1184.23|1181.83|1184.91|1182.51|1184.91|1182.51|1184.23|1181.83|0
1737632850000|2025-01-23 11:47:30|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737632860000|2025-01-23 11:47:40|1184.79|1182.39|1184.91|1182.51|1184.91|1182.51|1184.79|1182.39|0
1737632870000|2025-01-23 11:47:50|1184.68|1182.28|1184.91|1182.51|1184.91|1182.51|1184.68|1182.28|0
1737632890000|2025-01-23 11:48:10|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737632920000|2025-01-23 11:48:40|1184.45|1182.05|1184.23|1181.83|1184.45|1182.05|1184.23|1181.83|0
1737632930000|2025-01-23 11:48:50|1184.11|1181.71|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1737632940000|2025-01-23 11:49:00|1184.23|1181.83|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1737632950000|2025-01-23 11:49:10|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1737632960000|2025-01-23 11:49:20|1184.11|1181.71|1184.23|1181.83|1184.23|1181.83|1184.11|1181.71|0
1737632970000|2025-01-23 11:49:30|1184.11|1181.71|1184.23|1181.83|1184.23|1181.83|1184.11|1181.71|0
1737632980000|2025-01-23 11:49:40|1184.11|1181.71|1183.88|1181.48|1184.11|1181.71|1183.88|1181.48|0
1737632990000|2025-01-23 11:49:50|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1737633000000|2025-01-23 11:50:00|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737633010000|2025-01-23 11:50:10|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1737633020000|2025-01-23 11:50:20|1183.77|1181.37|1183.55|1181.15|1183.77|1181.37|1183.55|1181.15|0
1737633030000|2025-01-23 11:50:30|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1737633060000|2025-01-23 11:51:00|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1737633080000|2025-01-23 11:51:20|1183.77|1181.37|1183.65|1181.25|1183.77|1181.37|1183.65|1181.25|0
1737633090000|2025-01-23 11:51:30|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737633100000|2025-01-23 11:51:40|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1737633110000|2025-01-23 11:51:50|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1737633120000|2025-01-23 11:52:00|1184.45|1182.05|1184.45|1182.05|1184.68|1182.28|1184.45|1182.05|0
1737633130000|2025-01-23 11:52:10|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737633160000|2025-01-23 11:52:40|1184.45|1182.05|1184.45|1182.05|1184.45|1182.05|1184.45|1182.05|0
1737633240000|2025-01-23 11:54:00|1184.68|1182.28|1184.45|1182.05|1184.68|1182.28|1184.45|1182.05|0
1737633250000|2025-01-23 11:54:10|1184.33|1181.93|1184.33|1181.93|1184.33|1181.93|1184.22|1181.82|0
1737633260000|2025-01-23 11:54:20|1184.22|1181.82|1184.33|1181.93|1184.33|1181.93|1184.22|1181.82|0
1737633270000|2025-01-23 11:54:30|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1737633280000|2025-01-23 11:54:40|1184.33|1181.93|1184.33|1181.93|1184.33|1181.93|1184.33|1181.93|0
1737633290000|2025-01-23 11:54:50|1184.45|1182.05|1184.68|1182.28|1184.68|1182.28|1184.45|1182.05|0
1737633300000|2025-01-23 11:55:00|1184.56|1182.16|1184.33|1181.93|1184.56|1182.16|1184.33|1181.93|0
1737633310000|2025-01-23 11:55:10|1184.22|1181.82|1184.45|1182.05|1184.45|1182.05|1184.22|1181.82|0
1737633320000|2025-01-23 11:55:20|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737633330000|2025-01-23 11:55:30|1184.91|1182.51|1184.68|1182.28|1184.91|1182.51|1184.68|1182.28|0
1737633340000|2025-01-23 11:55:40|1184.91|1182.51|1184.91|1182.51|1184.91|1182.51|1184.91|1182.51|0
1737633350000|2025-01-23 11:55:50|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737633360000|2025-01-23 11:56:00|1184.79|1182.39|1184.91|1182.51|1184.91|1182.51|1184.68|1182.28|0
1737633370000|2025-01-23 11:56:10|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737633390000|2025-01-23 11:56:30|1184.45|1182.05|1184.22|1181.82|1184.45|1182.05|1184.22|1181.82|0
1737633400000|2025-01-23 11:56:40|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|0
1737633410000|2025-01-23 11:56:50|1184.22|1181.82|1184.56|1182.16|1184.56|1182.16|1184.22|1181.82|0
1737633420000|2025-01-23 11:57:00|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737633430000|2025-01-23 11:57:10|1184.45|1182.05|1184.45|1182.05|1184.45|1182.05|1184.45|1182.05|0
1737633460000|2025-01-23 11:57:40|1184.33|1181.93|1184.33|1181.93|1184.33|1181.93|1184.33|1181.93|0
1737633470000|2025-01-23 11:57:50|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1737633480000|2025-01-23 11:58:00|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1737633490000|2025-01-23 11:58:10|1183.77|1181.37|1184.11|1181.71|1184.11|1181.71|1183.77|1181.37|0
1737633500000|2025-01-23 11:58:20|1184|1181.6|1184.11|1181.71|1184.22|1181.82|1184|1181.6|0
1737633510000|2025-01-23 11:58:30|1184|1181.6|1183.77|1181.37|1184|1181.6|1183.77|1181.37|0
1737633540000|2025-01-23 11:59:00|1183.65|1181.25|1183.65|1181.25|1183.65|1181.25|1183.65|1181.25|0
1737633550000|2025-01-23 11:59:10|1183.77|1181.37|1183.54|1181.14|1183.77|1181.37|1183.54|1181.14|0
1737633560000|2025-01-23 11:59:20|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737633590000|2025-01-23 11:59:50|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1737633600000|2025-01-23 12:00:00|1184.22|1181.82|1185.13|1182.73|1185.13|1182.73|1184.22|1181.82|0
1737633610000|2025-01-23 12:00:10|1184.9|1182.5|1184.45|1182.05|1184.9|1182.5|1184.45|1182.05|0
1737633620000|2025-01-23 12:00:20|1184.22|1181.82|1184|1181.6|1184.22|1181.82|1184|1181.6|0
1737633630000|2025-01-23 12:00:30|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737633640000|2025-01-23 12:00:40|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1737633660000|2025-01-23 12:01:00|1183.32|1180.92|1183.09|1180.69|1183.32|1180.92|1183.09|1180.69|0
1737633670000|2025-01-23 12:01:10|1183.32|1180.92|1183.54|1181.14|1183.54|1181.14|1183.32|1180.92|0
1737633680000|2025-01-23 12:01:20|1183.65|1181.25|1183.77|1181.37|1183.77|1181.37|1183.65|1181.25|0
1737633690000|2025-01-23 12:01:30|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1737633710000|2025-01-23 12:01:50|1183.42|1181.02|1183.32|1180.92|1183.54|1181.14|1183.32|1180.92|0
1737633720000|2025-01-23 12:02:00|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.32|1180.92|0
1737633730000|2025-01-23 12:02:10|1183.32|1180.92|1183.42|1181.02|1183.42|1181.02|1183.32|1180.92|0
1737633740000|2025-01-23 12:02:20|1183.54|1181.14|1183.09|1180.69|1183.54|1181.14|1183.09|1180.69|0
1737633750000|2025-01-23 12:02:30|1183.2|1180.8|1183.09|1180.69|1183.2|1180.8|1182.86|1180.46|0
1737633760000|2025-01-23 12:02:40|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1737633780000|2025-01-23 12:03:00|1183.09|1180.69|1182.74|1180.34|1183.09|1180.69|1182.74|1180.34|0
1737633790000|2025-01-23 12:03:10|1182.64|1180.24|1183.09|1180.69|1183.09|1180.69|1182.64|1180.24|0
1737633810000|2025-01-23 12:03:30|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1737633820000|2025-01-23 12:03:40|1183.54|1181.14|1183.65|1181.25|1183.65|1181.25|1183.54|1181.14|0
1737633830000|2025-01-23 12:03:50|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737633840000|2025-01-23 12:04:00|1183.32|1180.92|1183.09|1180.69|1183.32|1180.92|1183.09|1180.69|0
1737633900000|2025-01-23 12:05:00|1183.32|1180.92|1183.2|1180.8|1183.32|1180.92|1183.2|1180.8|0
1737633910000|2025-01-23 12:05:10|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1182.97|1180.57|0
1737633920000|2025-01-23 12:05:20|1182.86|1180.46|1183.09|1180.69|1183.09|1180.69|1182.86|1180.46|0
1737633930000|2025-01-23 12:05:30|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1737633950000|2025-01-23 12:05:50|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1737633960000|2025-01-23 12:06:00|1182.18|1179.78|1182.06|1179.66|1182.41|1180.01|1182.06|1179.66|0
1737633970000|2025-01-23 12:06:10|1182.41|1180.01|1182.18|1179.78|1182.41|1180.01|1182.18|1179.78|0
1737634000000|2025-01-23 12:06:40|1182.41|1180.01|1182.29|1179.89|1182.41|1180.01|1182.29|1179.89|0
1737634010000|2025-01-23 12:06:50|1182.41|1180.01|1182.18|1179.78|1182.41|1180.01|1182.18|1179.78|0
1737634020000|2025-01-23 12:07:00|1182.29|1179.89|1182.29|1179.89|1182.29|1179.89|1182.18|1179.78|0
1737634030000|2025-01-23 12:07:10|1182.18|1179.78|1181.95|1179.55|1182.18|1179.78|1181.95|1179.55|0
1737634040000|2025-01-23 12:07:20|1181.73|1179.33|1181.95|1179.55|1181.95|1179.55|1181.73|1179.33|0
1737634050000|2025-01-23 12:07:30|1181.73|1179.33|1181.95|1179.55|1181.95|1179.55|1181.73|1179.33|0
1737634060000|2025-01-23 12:07:40|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|0
1737634070000|2025-01-23 12:07:50|1181.5|1179.1|1181.38|1178.98|1181.73|1179.33|1181.38|1178.98|0
1737634080000|2025-01-23 12:08:00|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|0
1737634090000|2025-01-23 12:08:10|1180.82|1178.42|1181.27|1178.87|1181.27|1178.87|1180.82|1178.42|0
1737634110000|2025-01-23 12:08:30|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|0
1737634130000|2025-01-23 12:08:50|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|0
1737634140000|2025-01-23 12:09:00|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|0
1737634160000|2025-01-23 12:09:20|1180.82|1178.42|1181.05|1178.65|1181.05|1178.65|1180.82|1178.42|0
1737634170000|2025-01-23 12:09:30|1180.82|1178.42|1181.05|1178.65|1181.05|1178.65|1180.82|1178.42|0
1737634180000|2025-01-23 12:09:40|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|0
1737634190000|2025-01-23 12:09:50|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737634200000|2025-01-23 12:10:00|1180.7|1178.3|1180.59|1178.19|1180.7|1178.3|1180.59|1178.19|0
1737634220000|2025-01-23 12:10:20|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|0
1737634230000|2025-01-23 12:10:30|1180.59|1178.19|1180.59|1178.19|1180.82|1178.42|1180.59|1178.19|0
1737634240000|2025-01-23 12:10:40|1180.37|1177.97|1180.59|1178.19|1180.59|1178.19|1180.25|1177.85|0
1737634250000|2025-01-23 12:10:50|1180.37|1177.97|1180.59|1178.19|1180.59|1178.19|1180.37|1177.97|0
1737634260000|2025-01-23 12:11:00|1180.37|1177.97|1180.59|1178.19|1180.82|1178.42|1180.37|1177.97|0
1737634270000|2025-01-23 12:11:10|1180.82|1178.42|1181.27|1178.87|1181.27|1178.87|1180.82|1178.42|0
1737634280000|2025-01-23 12:11:20|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|0
1737634290000|2025-01-23 12:11:30|1181.27|1178.87|1181.05|1178.65|1181.27|1178.87|1181.05|1178.65|0
1737634300000|2025-01-23 12:11:40|1181.15|1178.75|1181.27|1178.87|1181.27|1178.87|1181.15|1178.75|0
1737634320000|2025-01-23 12:12:00|1181.5|1179.1|1181.05|1178.65|1181.5|1179.1|1181.05|1178.65|0
1737634330000|2025-01-23 12:12:10|1181.15|1178.75|1181.15|1178.75|1181.15|1178.75|1181.15|1178.75|0
1737634340000|2025-01-23 12:12:20|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|0
1737634380000|2025-01-23 12:13:00|1181.15|1178.75|1180.93|1178.53|1181.27|1178.87|1180.93|1178.53|0
1737634390000|2025-01-23 12:13:10|1181.05|1178.65|1180.82|1178.42|1181.05|1178.65|1180.82|1178.42|0
1737634400000|2025-01-23 12:13:20|1180.93|1178.53|1181.05|1178.65|1181.05|1178.65|1180.93|1178.53|0
1737634420000|2025-01-23 12:13:40|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|0
1737634430000|2025-01-23 12:13:50|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|0
1737634440000|2025-01-23 12:14:00|1181.15|1178.75|1181.27|1178.87|1181.27|1178.87|1181.15|1178.75|0
1737634460000|2025-01-23 12:14:20|1181.38|1178.98|1181.5|1179.1|1181.5|1179.1|1181.38|1178.98|0
1737634470000|2025-01-23 12:14:30|1181.27|1178.87|1181.5|1179.1|1181.5|1179.1|1181.27|1178.87|0
1737634480000|2025-01-23 12:14:40|1181.38|1178.98|1181.5|1179.1|1181.5|1179.1|1181.38|1178.98|0
1737634500000|2025-01-23 12:15:00|1181.73|1179.33|1181.73|1179.33|1181.73|1179.33|1181.5|1179.1|0
1737634510000|2025-01-23 12:15:10|1181.61|1179.21|1181.27|1178.87|1181.61|1179.21|1181.27|1178.87|0
1737634520000|2025-01-23 12:15:20|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|0
1737634550000|2025-01-23 12:15:50|1181.38|1178.98|1181.04|1178.64|1181.38|1178.98|1181.04|1178.64|0
1737634570000|2025-01-23 12:16:10|1180.93|1178.53|1181.04|1178.64|1181.04|1178.64|1180.93|1178.53|0
1737634590000|2025-01-23 12:16:30|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|0
1737634600000|2025-01-23 12:16:40|1181.38|1178.98|1181.5|1179.1|1181.5|1179.1|1181.38|1178.98|0
1737634620000|2025-01-23 12:17:00|1181.27|1178.87|1181.27|1178.87|1181.5|1179.1|1181.27|1178.87|0
1737634640000|2025-01-23 12:17:20|1181.04|1178.64|1181.27|1178.87|1181.27|1178.87|1181.04|1178.64|0
1737634650000|2025-01-23 12:17:30|1181.38|1178.98|1181.04|1178.64|1181.38|1178.98|1181.04|1178.64|0
1737634660000|2025-01-23 12:17:40|1181.15|1178.75|1181.04|1178.64|1181.27|1178.87|1181.04|1178.64|0
1737634670000|2025-01-23 12:17:50|1181.15|1178.75|1181.04|1178.64|1181.27|1178.87|1181.04|1178.64|0
1737634680000|2025-01-23 12:18:00|1180.59|1178.19|1180.7|1178.3|1180.7|1178.3|1180.59|1178.19|0
1737634690000|2025-01-23 12:18:10|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737634700000|2025-01-23 12:18:20|1180.47|1178.07|1180.82|1178.42|1180.82|1178.42|1180.47|1178.07|0
1737634710000|2025-01-23 12:18:30|1180.59|1178.19|1180.7|1178.3|1180.7|1178.3|1180.59|1178.19|0
1737634720000|2025-01-23 12:18:40|1180.59|1178.19|1180.82|1178.42|1180.82|1178.42|1180.59|1178.19|0
1737634740000|2025-01-23 12:19:00|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|0
1737634750000|2025-01-23 12:19:10|1180.93|1178.53|1180.93|1178.53|1180.93|1178.53|1180.93|1178.53|0
1737634760000|2025-01-23 12:19:20|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|0
1737634770000|2025-01-23 12:19:30|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737634780000|2025-01-23 12:19:40|1180.7|1178.3|1180.36|1177.96|1180.7|1178.3|1180.36|1177.96|0
1737634790000|2025-01-23 12:19:50|1180.14|1177.74|1180.14|1177.74|1180.36|1177.96|1180.14|1177.74|0
1737634800000|2025-01-23 12:20:00|1180.36|1177.96|1180.25|1177.85|1180.36|1177.96|1180.25|1177.85|0
1737634810000|2025-01-23 12:20:10|1180.36|1177.96|1180.36|1177.96|1180.36|1177.96|1180.36|1177.96|0
1737634840000|2025-01-23 12:20:40|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737634860000|2025-01-23 12:21:00|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|0
1737634870000|2025-01-23 12:21:10|1180.59|1178.19|1180.36|1177.96|1180.59|1178.19|1180.36|1177.96|0
1737634880000|2025-01-23 12:21:20|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737634900000|2025-01-23 12:21:40|1181.04|1178.64|1181.04|1178.64|1181.15|1178.75|1181.04|1178.64|0
1737634910000|2025-01-23 12:21:50|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|0
1737634920000|2025-01-23 12:22:00|1181.04|1178.64|1180.82|1178.42|1181.04|1178.64|1180.82|1178.42|0
1737634930000|2025-01-23 12:22:10|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|0
1737634940000|2025-01-23 12:22:20|1180.82|1178.42|1181.04|1178.64|1181.04|1178.64|1180.82|1178.42|0
1737634970000|2025-01-23 12:22:50|1180.82|1178.42|1180.59|1178.19|1180.82|1178.42|1180.59|1178.19|0
1737634980000|2025-01-23 12:23:00|1180.47|1178.07|1180.59|1178.19|1180.59|1178.19|1180.47|1178.07|0
1737634990000|2025-01-23 12:23:10|1180.36|1177.96|1180.47|1178.07|1180.47|1178.07|1180.36|1177.96|0
1737635000000|2025-01-23 12:23:20|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737635010000|2025-01-23 12:23:30|1180.82|1178.42|1180.59|1178.19|1180.82|1178.42|1180.59|1178.19|0
1737635020000|2025-01-23 12:23:40|1180.7|1178.3|1180.82|1178.42|1180.82|1178.42|1180.7|1178.3|0
1737635030000|2025-01-23 12:23:50|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|0
1737635040000|2025-01-23 12:24:00|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|0
1737635050000|2025-01-23 12:24:10|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|0
1737635060000|2025-01-23 12:24:20|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|0
1737635090000|2025-01-23 12:24:50|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|0
1737635100000|2025-01-23 12:25:00|1181.5|1179.1|1181.72|1179.32|1181.72|1179.32|1181.5|1179.1|0
1737635110000|2025-01-23 12:25:10|1181.61|1179.21|1181.61|1179.21|1181.61|1179.21|1181.61|1179.21|0
1737635120000|2025-01-23 12:25:20|1181.5|1179.1|1181.5|1179.1|1181.72|1179.32|1181.5|1179.1|0
1737635130000|2025-01-23 12:25:30|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|0
1737635150000|2025-01-23 12:25:50|1181.95|1179.55|1181.83|1179.43|1181.95|1179.55|1181.72|1179.32|0
1737635160000|2025-01-23 12:26:00|1181.72|1179.32|1182.18|1179.78|1182.18|1179.78|1181.72|1179.32|0
1737635170000|2025-01-23 12:26:10|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|0
1737635180000|2025-01-23 12:26:20|1182.18|1179.78|1181.72|1179.32|1182.18|1179.78|1181.72|1179.32|0
1737635200000|2025-01-23 12:26:40|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|0
1737635220000|2025-01-23 12:27:00|1182.18|1179.78|1182.18|1179.78|1182.18|1179.78|1182.18|1179.78|0
1737635230000|2025-01-23 12:27:10|1182.4|1180|1182.86|1180.46|1182.86|1180.46|1182.4|1180|0
1737635240000|2025-01-23 12:27:20|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1737635250000|2025-01-23 12:27:30|1183.31|1180.91|1183.54|1181.14|1183.54|1181.14|1183.31|1180.91|0
1737635260000|2025-01-23 12:27:40|1183.31|1180.91|1183.54|1181.14|1183.54|1181.14|1183.31|1180.91|0
1737635270000|2025-01-23 12:27:50|1183.76|1181.36|1183.76|1181.36|1183.76|1181.36|1183.54|1181.14|0
1737635280000|2025-01-23 12:28:00|1183.54|1181.14|1183.31|1180.91|1183.54|1181.14|1183.31|1180.91|0
1737635290000|2025-01-23 12:28:10|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1737635300000|2025-01-23 12:28:20|1183.76|1181.36|1183.76|1181.36|1183.76|1181.36|1183.76|1181.36|0
1737635320000|2025-01-23 12:28:40|1183.87|1181.47|1183.99|1181.59|1183.99|1181.59|1183.76|1181.36|0
1737635350000|2025-01-23 12:29:10|1184.22|1181.82|1184.22|1181.82|1184.44|1182.04|1184.22|1181.82|0
1737635360000|2025-01-23 12:29:20|1184.1|1181.7|1184.1|1181.7|1184.1|1181.7|1184.1|1181.7|0
1737635370000|2025-01-23 12:29:30|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1737635380000|2025-01-23 12:29:40|1183.99|1181.59|1184.22|1181.82|1184.22|1181.82|1183.99|1181.59|0
1737635390000|2025-01-23 12:29:50|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.22|1181.82|0
1737635400000|2025-01-23 12:30:00|1183.99|1181.59|1184.22|1181.82|1184.22|1181.82|1183.99|1181.59|0
1737635410000|2025-01-23 12:30:10|1183.99|1181.59|1183.76|1181.36|1183.99|1181.59|1183.54|1181.14|0
1737635420000|2025-01-23 12:30:20|1183.99|1181.59|1184.67|1182.27|1184.67|1182.27|1183.99|1181.59|0
1737635430000|2025-01-23 12:30:30|1184.55|1182.15|1184.44|1182.04|1184.55|1182.15|1184.44|1182.04|0
1737635460000|2025-01-23 12:31:00|1184.67|1182.27|1184.9|1182.5|1184.9|1182.5|1184.67|1182.27|0
1737635470000|2025-01-23 12:31:10|1184.67|1182.27|1184.44|1182.04|1184.67|1182.27|1184.44|1182.04|0
1737635480000|2025-01-23 12:31:20|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.44|1182.04|0
1737635490000|2025-01-23 12:31:30|1184.44|1182.04|1184.33|1181.93|1184.44|1182.04|1184.33|1181.93|0
1737635500000|2025-01-23 12:31:40|1184.44|1182.04|1184.22|1181.82|1184.44|1182.04|1184.22|1181.82|0
1737635520000|2025-01-23 12:32:00|1184.1|1181.7|1184.22|1181.82|1184.22|1181.82|1183.99|1181.59|0
1737635550000|2025-01-23 12:32:30|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1737635560000|2025-01-23 12:32:40|1184.22|1181.82|1184.44|1182.04|1184.44|1182.04|1184.22|1181.82|0
1737635570000|2025-01-23 12:32:50|1184.33|1181.93|1184.22|1181.82|1184.33|1181.93|1184.22|1181.82|0
1737635590000|2025-01-23 12:33:10|1183.99|1181.59|1184.22|1181.82|1184.22|1181.82|1183.99|1181.59|0
1737635630000|2025-01-23 12:33:50|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1737635640000|2025-01-23 12:34:00|1184.55|1182.15|1184.55|1182.15|1184.55|1182.15|1184.55|1182.15|0
1737635650000|2025-01-23 12:34:10|1184.67|1182.27|1184.44|1182.04|1184.67|1182.27|1184.44|1182.04|0
1737635670000|2025-01-23 12:34:30|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1737635680000|2025-01-23 12:34:40|1184.44|1182.04|1183.76|1181.36|1184.67|1182.27|1183.76|1181.36|0
1737635690000|2025-01-23 12:34:50|1183.99|1181.59|1184.22|1181.82|1184.22|1181.82|1183.99|1181.59|0
1737635710000|2025-01-23 12:35:10|1184.1|1181.7|1183.99|1181.59|1184.1|1181.7|1183.99|1181.59|0
1737635720000|2025-01-23 12:35:20|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1737635730000|2025-01-23 12:35:30|1184.44|1182.04|1184.67|1182.27|1184.67|1182.27|1184.44|1182.04|0
1737635750000|2025-01-23 12:35:50|1184.9|1182.5|1184.67|1182.27|1184.9|1182.5|1184.67|1182.27|0
1737635760000|2025-01-23 12:36:00|1185.01|1182.61|1185.12|1182.72|1185.12|1182.72|1185.01|1182.61|0
1737635770000|2025-01-23 12:36:10|1185.35|1182.95|1185.23|1182.83|1185.35|1182.95|1185.12|1182.72|0
1737635780000|2025-01-23 12:36:20|1185.58|1183.18|1185.58|1183.18|1185.8|1183.4|1185.58|1183.18|0
1737635790000|2025-01-23 12:36:30|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737635820000|2025-01-23 12:37:00|1185.58|1183.18|1185.58|1183.18|1185.58|1183.18|1185.58|1183.18|0
1737635830000|2025-01-23 12:37:10|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737635840000|2025-01-23 12:37:20|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1737635850000|2025-01-23 12:37:30|1185.8|1183.4|1186.03|1183.63|1186.03|1183.63|1185.8|1183.4|0
1737635860000|2025-01-23 12:37:40|1185.91|1183.51|1185.8|1183.4|1185.91|1183.51|1185.8|1183.4|0
1737635870000|2025-01-23 12:37:50|1185.91|1183.51|1186.14|1183.74|1186.14|1183.74|1185.91|1183.51|0
1737635880000|2025-01-23 12:38:00|1186.03|1183.63|1186.48|1184.08|1186.48|1184.08|1186.03|1183.63|0
1737635890000|2025-01-23 12:38:10|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1737635900000|2025-01-23 12:38:20|1186.26|1183.86|1186.03|1183.63|1186.26|1183.86|1186.03|1183.63|0
1737635910000|2025-01-23 12:38:30|1185.8|1183.4|1185.58|1183.18|1185.8|1183.4|1185.58|1183.18|0
1737635920000|2025-01-23 12:38:40|1185.69|1183.29|1185.8|1183.4|1185.8|1183.4|1185.69|1183.29|0
1737635930000|2025-01-23 12:38:50|1185.58|1183.18|1185.23|1182.83|1185.58|1183.18|1185.12|1182.72|0
1737635940000|2025-01-23 12:39:00|1185.12|1182.72|1184.9|1182.5|1185.12|1182.72|1184.9|1182.5|0
1737635960000|2025-01-23 12:39:20|1184.67|1182.27|1184.9|1182.5|1184.9|1182.5|1184.67|1182.27|0
1737635970000|2025-01-23 12:39:30|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1737635980000|2025-01-23 12:39:40|1184.44|1182.04|1184.67|1182.27|1184.67|1182.27|1184.44|1182.04|0
1737635990000|2025-01-23 12:39:50|1184.55|1182.15|1184.44|1182.04|1184.55|1182.15|1184.44|1182.04|0
1737636000000|2025-01-23 12:40:00|1184.67|1182.27|1184.9|1182.5|1184.9|1182.5|1184.67|1182.27|0
1737636010000|2025-01-23 12:40:10|1184.44|1182.04|1183.99|1181.59|1184.44|1182.04|1183.99|1181.59|0
1737636020000|2025-01-23 12:40:20|1184.22|1181.82|1184.44|1182.04|1184.44|1182.04|1184.22|1181.82|0
1737636050000|2025-01-23 12:40:50|1184.67|1182.27|1184.44|1182.04|1184.67|1182.27|1184.44|1182.04|0
1737636060000|2025-01-23 12:41:00|1184.55|1182.15|1184.9|1182.5|1184.9|1182.5|1184.55|1182.15|0
1737636080000|2025-01-23 12:41:20|1184.67|1182.27|1184.9|1182.5|1184.9|1182.5|1184.67|1182.27|0
1737636090000|2025-01-23 12:41:30|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1737636100000|2025-01-23 12:41:40|1184.9|1182.5|1185.12|1182.72|1185.12|1182.72|1184.9|1182.5|0
1737636110000|2025-01-23 12:41:50|1184.9|1182.5|1185.12|1182.72|1185.12|1182.72|1184.9|1182.5|0
1737636120000|2025-01-23 12:42:00|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|0
1737636140000|2025-01-23 12:42:20|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1737636150000|2025-01-23 12:42:30|1184.9|1182.5|1184.67|1182.27|1184.9|1182.5|1184.67|1182.27|0
1737636160000|2025-01-23 12:42:40|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1737636180000|2025-01-23 12:43:00|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|0
1737636190000|2025-01-23 12:43:10|1185.12|1182.72|1184.9|1182.5|1185.12|1182.72|1184.9|1182.5|0
1737636200000|2025-01-23 12:43:20|1185.12|1182.72|1184.9|1182.5|1185.12|1182.72|1184.9|1182.5|0
1737636210000|2025-01-23 12:43:30|1184.78|1182.38|1184.9|1182.5|1184.9|1182.5|1184.78|1182.38|0
1737636220000|2025-01-23 12:43:40|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1737636240000|2025-01-23 12:44:00|1184.55|1182.15|1184.55|1182.15|1184.55|1182.15|1184.55|1182.15|0
1737636250000|2025-01-23 12:44:10|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1737636260000|2025-01-23 12:44:20|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1737636270000|2025-01-23 12:44:30|1184.32|1181.92|1184.44|1182.04|1184.44|1182.04|1184.21|1181.81|0
1737636280000|2025-01-23 12:44:40|1184.21|1181.81|1184.44|1182.04|1184.44|1182.04|1184.21|1181.81|0
1737636290000|2025-01-23 12:44:50|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1737636300000|2025-01-23 12:45:00|1184.55|1182.15|1184.67|1182.27|1184.67|1182.27|1184.55|1182.15|0
1737636310000|2025-01-23 12:45:10|1184.55|1182.15|1184.44|1182.04|1184.55|1182.15|1184.44|1182.04|0
1737636320000|2025-01-23 12:45:20|1183.76|1181.36|1183.99|1181.59|1183.99|1181.59|1183.76|1181.36|0
1737636330000|2025-01-23 12:45:30|1184.21|1181.81|1183.99|1181.59|1184.21|1181.81|1183.99|1181.59|0
1737636350000|2025-01-23 12:45:50|1184.21|1181.81|1183.99|1181.59|1184.21|1181.81|1183.99|1181.59|0
1737636360000|2025-01-23 12:46:00|1183.87|1181.47|1184.21|1181.81|1184.21|1181.81|1183.87|1181.47|0
1737636410000|2025-01-23 12:46:50|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.32|1181.92|0
1737636420000|2025-01-23 12:47:00|1184.32|1181.92|1184.44|1182.04|1184.44|1182.04|1184.32|1181.92|0
1737636430000|2025-01-23 12:47:10|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|0
1737636440000|2025-01-23 12:47:20|1183.99|1181.59|1184.21|1181.81|1184.21|1181.81|1183.99|1181.59|0
1737636460000|2025-01-23 12:47:40|1183.99|1181.59|1184.21|1181.81|1184.21|1181.81|1183.99|1181.59|0
1737636480000|2025-01-23 12:48:00|1183.99|1181.59|1183.99|1181.59|1183.99|1181.59|1183.99|1181.59|0
1737636490000|2025-01-23 12:48:10|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|0
1737636500000|2025-01-23 12:48:20|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|0
1737636510000|2025-01-23 12:48:30|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1737636520000|2025-01-23 12:48:40|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|0
1737636530000|2025-01-23 12:48:50|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|0
1737636540000|2025-01-23 12:49:00|1183.76|1181.36|1183.64|1181.24|1183.76|1181.36|1183.64|1181.24|0
1737636550000|2025-01-23 12:49:10|1183.53|1181.13|1183.76|1181.36|1183.76|1181.36|1183.53|1181.13|0
1737636560000|2025-01-23 12:49:20|1183.53|1181.13|1183.64|1181.24|1183.64|1181.24|1183.53|1181.13|0
1737636570000|2025-01-23 12:49:30|1183.76|1181.36|1183.76|1181.36|1183.76|1181.36|1183.76|1181.36|0
1737636600000|2025-01-23 12:50:00|1183.99|1181.59|1183.99|1181.59|1183.99|1181.59|1183.99|1181.59|0
1737636610000|2025-01-23 12:50:10|1183.76|1181.36|1183.99|1181.59|1183.99|1181.59|1183.76|1181.36|0
1737636620000|2025-01-23 12:50:20|1183.76|1181.36|1183.87|1181.47|1183.99|1181.59|1183.76|1181.36|0
1737636630000|2025-01-23 12:50:30|1183.99|1181.59|1183.99|1181.59|1183.99|1181.59|1183.76|1181.36|0
1737636640000|2025-01-23 12:50:40|1184.21|1181.81|1184.1|1181.7|1184.21|1181.81|1184.1|1181.7|0
1737636650000|2025-01-23 12:50:50|1184.21|1181.81|1185.12|1182.72|1185.12|1182.72|1184.21|1181.81|0
1737636660000|2025-01-23 12:51:00|1185.23|1182.83|1185.57|1183.17|1185.57|1183.17|1185.23|1182.83|0
1737636670000|2025-01-23 12:51:10|1185.8|1183.4|1185.57|1183.17|1185.8|1183.4|1185.57|1183.17|0
1737636680000|2025-01-23 12:51:20|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737636700000|2025-01-23 12:51:40|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1737636720000|2025-01-23 12:52:00|1185.8|1183.4|1186.03|1183.63|1186.03|1183.63|1185.8|1183.4|0
1737636730000|2025-01-23 12:52:10|1185.8|1183.4|1185.57|1183.17|1185.8|1183.4|1185.57|1183.17|0
1737636740000|2025-01-23 12:52:20|1185.35|1182.95|1185.57|1183.17|1185.57|1183.17|1185.35|1182.95|0
1737636750000|2025-01-23 12:52:30|1185.35|1182.95|1185.35|1182.95|1185.57|1183.17|1185.35|1182.95|0
1737636760000|2025-01-23 12:52:40|1185.57|1183.17|1185.35|1182.95|1185.57|1183.17|1185.35|1182.95|0
1737636770000|2025-01-23 12:52:50|1185.57|1183.17|1185.35|1182.95|1185.57|1183.17|1185.35|1182.95|0
1737636780000|2025-01-23 12:53:00|1185.46|1183.06|1185.35|1182.95|1185.57|1183.17|1185.35|1182.95|0
1737636790000|2025-01-23 12:53:10|1184.89|1182.49|1184.89|1182.49|1185|1182.6|1184.89|1182.49|0
1737636800000|2025-01-23 12:53:20|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1737636810000|2025-01-23 12:53:30|1185.35|1182.95|1185.57|1183.17|1185.57|1183.17|1185.35|1182.95|0
1737636820000|2025-01-23 12:53:40|1185.68|1183.28|1185.8|1183.4|1185.8|1183.4|1185.68|1183.28|0
1737636830000|2025-01-23 12:53:50|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1737636840000|2025-01-23 12:54:00|1186.25|1183.85|1185.8|1183.4|1186.25|1183.85|1185.8|1183.4|0
1737636890000|2025-01-23 12:54:50|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737636910000|2025-01-23 12:55:10|1185.68|1183.28|1185.8|1183.4|1185.8|1183.4|1185.68|1183.28|0
1737636920000|2025-01-23 12:55:20|1185.91|1183.51|1185.8|1183.4|1186.03|1183.63|1185.8|1183.4|0
1737636930000|2025-01-23 12:55:30|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1737636940000|2025-01-23 12:55:40|1186.25|1183.85|1186.03|1183.63|1186.25|1183.85|1186.03|1183.63|0
1737636950000|2025-01-23 12:55:50|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737636970000|2025-01-23 12:56:10|1186.03|1183.63|1186.25|1183.85|1186.25|1183.85|1186.03|1183.63|0
1737636980000|2025-01-23 12:56:20|1186.48|1184.08|1186.48|1184.08|1186.48|1184.08|1186.48|1184.08|0
1737636990000|2025-01-23 12:56:30|1186.25|1183.85|1186.03|1183.63|1186.25|1183.85|1186.03|1183.63|0
1737637000000|2025-01-23 12:56:40|1185.8|1183.4|1186.03|1183.63|1186.03|1183.63|1185.8|1183.4|0
1737637010000|2025-01-23 12:56:50|1185.8|1183.4|1185.57|1183.17|1185.8|1183.4|1185.57|1183.17|0
1737637050000|2025-01-23 12:57:30|1185.46|1183.06|1185.57|1183.17|1185.57|1183.17|1185.46|1183.06|0
1737637060000|2025-01-23 12:57:40|1185.35|1182.95|1185.46|1183.06|1185.46|1183.06|1185.35|1182.95|0
1737637070000|2025-01-23 12:57:50|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.35|1182.95|0
1737637080000|2025-01-23 12:58:00|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737637090000|2025-01-23 12:58:10|1185.35|1182.95|1185.45|1183.05|1185.45|1183.05|1185.35|1182.95|0
1737637100000|2025-01-23 12:58:20|1185.57|1183.17|1185.35|1182.95|1185.57|1183.17|1185.35|1182.95|0
1737637110000|2025-01-23 12:58:30|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737637120000|2025-01-23 12:58:40|1185.45|1183.05|1185.35|1182.95|1185.45|1183.05|1185.35|1182.95|0
1737637130000|2025-01-23 12:58:50|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737637150000|2025-01-23 12:59:10|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737637160000|2025-01-23 12:59:20|1186.03|1183.63|1185.8|1183.4|1186.03|1183.63|1185.8|1183.4|0
1737637180000|2025-01-23 12:59:40|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|0
1737637190000|2025-01-23 12:59:50|1185.8|1183.4|1186.48|1184.08|1186.48|1184.08|1185.8|1183.4|0
1737637200000|2025-01-23 13:00:00|1186.25|1183.85|1186.14|1183.74|1186.25|1183.85|1186.14|1183.74|0
1737637210000|2025-01-23 13:00:10|1186.03|1183.63|1186.14|1183.74|1186.25|1183.85|1186.03|1183.63|0
1737637220000|2025-01-23 13:00:20|1186.03|1183.63|1185.8|1183.4|1186.14|1183.74|1185.8|1183.4|0
1737637230000|2025-01-23 13:00:30|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737637240000|2025-01-23 13:00:40|1185.68|1183.28|1185.8|1183.4|1185.8|1183.4|1185.57|1183.17|0
1737637250000|2025-01-23 13:00:50|1185.35|1182.95|1185.57|1183.17|1185.57|1183.17|1185.35|1182.95|0
1737637260000|2025-01-23 13:01:00|1185.8|1183.4|1185.57|1183.17|1185.8|1183.4|1185.57|1183.17|0
1737637270000|2025-01-23 13:01:10|1185.8|1183.4|1186.03|1183.63|1186.03|1183.63|1185.8|1183.4|0
1737637290000|2025-01-23 13:01:30|1186.14|1183.74|1186.25|1183.85|1186.25|1183.85|1186.14|1183.74|0
1737637310000|2025-01-23 13:01:50|1186.14|1183.74|1186.25|1183.85|1186.25|1183.85|1186.14|1183.74|0
1737637330000|2025-01-23 13:02:10|1186.13|1183.73|1186.03|1183.63|1186.13|1183.73|1186.03|1183.63|0
1737637340000|2025-01-23 13:02:20|1186.13|1183.73|1186.25|1183.85|1186.25|1183.85|1186.13|1183.73|0
1737637350000|2025-01-23 13:02:30|1186.13|1183.73|1186.25|1183.85|1186.25|1183.85|1186.03|1183.63|0
1737637360000|2025-01-23 13:02:40|1186.48|1184.08|1186.25|1183.85|1186.48|1184.08|1186.25|1183.85|0
1737637370000|2025-01-23 13:02:50|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|0
1737637380000|2025-01-23 13:03:00|1186.48|1184.08|1186.48|1184.08|1186.71|1184.31|1186.48|1184.08|0
1737637390000|2025-01-23 13:03:10|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|0
1737637410000|2025-01-23 13:03:30|1186.48|1184.08|1186.36|1183.96|1186.48|1184.08|1186.36|1183.96|0
1737637420000|2025-01-23 13:03:40|1186.25|1183.85|1186.25|1183.85|1186.48|1184.08|1186.25|1183.85|0
1737637430000|2025-01-23 13:03:50|1186.48|1184.08|1186.36|1183.96|1186.48|1184.08|1186.36|1183.96|0
1737637440000|2025-01-23 13:04:00|1186.48|1184.08|1186.36|1183.96|1186.48|1184.08|1186.36|1183.96|0
1737637450000|2025-01-23 13:04:10|1186.48|1184.08|1186.36|1183.96|1186.48|1184.08|1186.36|1183.96|0
1737637460000|2025-01-23 13:04:20|1186.48|1184.08|1186.71|1184.31|1186.71|1184.31|1186.48|1184.08|0
1737637470000|2025-01-23 13:04:30|1186.48|1184.08|1186.59|1184.19|1186.59|1184.19|1186.48|1184.08|0
1737637480000|2025-01-23 13:04:40|1186.71|1184.31|1186.93|1184.53|1186.93|1184.53|1186.71|1184.31|0
1737637490000|2025-01-23 13:04:50|1186.82|1184.42|1186.93|1184.53|1186.93|1184.53|1186.82|1184.42|0
1737637500000|2025-01-23 13:05:00|1186.71|1184.31|1186.03|1183.63|1186.71|1184.31|1186.03|1183.63|0
1737637510000|2025-01-23 13:05:10|1186.13|1183.73|1186.25|1183.85|1186.25|1183.85|1186.13|1183.73|0
1737637520000|2025-01-23 13:05:20|1186.03|1183.63|1185.91|1183.51|1186.03|1183.63|1185.91|1183.51|0
1737637530000|2025-01-23 13:05:30|1185.8|1183.4|1186.03|1183.63|1186.03|1183.63|1185.8|1183.4|0
1737637540000|2025-01-23 13:05:40|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1737637550000|2025-01-23 13:05:50|1186.25|1183.85|1186.48|1184.08|1186.48|1184.08|1186.25|1183.85|0
1737637560000|2025-01-23 13:06:00|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|0
1737637580000|2025-01-23 13:06:20|1186.48|1184.08|1186.25|1183.85|1186.48|1184.08|1186.25|1183.85|0
1737637590000|2025-01-23 13:06:30|1186.48|1184.08|1186.25|1183.85|1186.48|1184.08|1186.25|1183.85|0
1737637600000|2025-01-23 13:06:40|1186.48|1184.08|1186.36|1183.96|1186.48|1184.08|1186.36|1183.96|0
1737637610000|2025-01-23 13:06:50|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|0
1737637620000|2025-01-23 13:07:00|1186.02|1183.62|1186.25|1183.85|1186.25|1183.85|1186.02|1183.62|0
1737637650000|2025-01-23 13:07:30|1186.02|1183.62|1186.13|1183.73|1186.13|1183.73|1186.02|1183.62|0
1737637660000|2025-01-23 13:07:40|1186.25|1183.85|1186.02|1183.62|1186.25|1183.85|1186.02|1183.62|0
1737637670000|2025-01-23 13:07:50|1186.25|1183.85|1186.02|1183.62|1186.25|1183.85|1186.02|1183.62|0
1737637680000|2025-01-23 13:08:00|1185.91|1183.51|1186.02|1183.62|1186.02|1183.62|1185.91|1183.51|0
1737637700000|2025-01-23 13:08:20|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737637710000|2025-01-23 13:08:30|1185.57|1183.17|1185.57|1183.17|1185.8|1183.4|1185.57|1183.17|0
1737637720000|2025-01-23 13:08:40|1186.02|1183.62|1185.34|1182.94|1186.25|1183.85|1185.34|1182.94|0
1737637730000|2025-01-23 13:08:50|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737637740000|2025-01-23 13:09:00|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|0
1737637750000|2025-01-23 13:09:10|1184.44|1182.04|1184.21|1181.81|1184.44|1182.04|1184.21|1181.81|0
1737637760000|2025-01-23 13:09:20|1184.09|1181.69|1184.21|1181.81|1184.21|1181.81|1183.98|1181.58|0
1737637770000|2025-01-23 13:09:30|1183.98|1181.58|1183.53|1181.13|1183.98|1181.58|1183.53|1181.13|0
1737637780000|2025-01-23 13:09:40|1183.3|1180.9|1182.85|1180.45|1183.3|1180.9|1182.39|1179.99|0
1737637790000|2025-01-23 13:09:50|1183.07|1180.67|1183.3|1180.9|1183.3|1180.9|1183.07|1180.67|0
1737637800000|2025-01-23 13:10:00|1183.76|1181.36|1183.53|1181.13|1183.86|1181.46|1183.53|1181.13|0
1737637810000|2025-01-23 13:10:10|1183.64|1181.24|1183.53|1181.13|1183.64|1181.24|1183.3|1180.9|0
1737637820000|2025-01-23 13:10:20|1183.76|1181.36|1183.3|1180.9|1183.76|1181.36|1183.3|1180.9|0
1737637830000|2025-01-23 13:10:30|1183.53|1181.13|1183.07|1180.67|1183.53|1181.13|1183.07|1180.67|0
1737637840000|2025-01-23 13:10:40|1182.85|1180.45|1182.96|1180.56|1182.96|1180.56|1182.85|1180.45|0
1737637850000|2025-01-23 13:10:50|1182.62|1180.22|1182.73|1180.33|1182.73|1180.33|1182.62|1180.22|0
1737637860000|2025-01-23 13:11:00|1182.62|1180.22|1182.85|1180.45|1183.3|1180.9|1182.62|1180.22|0
1737637870000|2025-01-23 13:11:10|1182.62|1180.22|1183.07|1180.67|1183.07|1180.67|1182.62|1180.22|0
1737637880000|2025-01-23 13:11:20|1182.85|1180.45|1183.07|1180.67|1183.07|1180.67|1182.85|1180.45|0
1737637890000|2025-01-23 13:11:30|1182.85|1180.45|1183.07|1180.67|1183.07|1180.67|1182.85|1180.45|0
1737637900000|2025-01-23 13:11:40|1183.18|1180.78|1183.53|1181.13|1183.53|1181.13|1183.18|1180.78|0
1737637910000|2025-01-23 13:11:50|1183.3|1180.9|1183.53|1181.13|1183.53|1181.13|1183.3|1180.9|0
1737637920000|2025-01-23 13:12:00|1183.3|1180.9|1182.85|1180.45|1183.3|1180.9|1182.62|1180.22|0
1737637930000|2025-01-23 13:12:10|1182.39|1179.99|1182.39|1179.99|1182.62|1180.22|1182.39|1179.99|0
1737637940000|2025-01-23 13:12:20|1182.85|1180.45|1182.85|1180.45|1182.96|1180.56|1182.85|1180.45|0
1737637950000|2025-01-23 13:12:30|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|0
1737637960000|2025-01-23 13:12:40|1182.73|1180.33|1182.39|1179.99|1182.85|1180.45|1182.39|1179.99|0
1737637970000|2025-01-23 13:12:50|1182.85|1180.45|1182.39|1179.99|1182.85|1180.45|1182.39|1179.99|0
1737637980000|2025-01-23 13:13:00|1182.62|1180.22|1182.85|1180.45|1182.85|1180.45|1182.62|1180.22|0
1737637990000|2025-01-23 13:13:10|1182.62|1180.22|1182.62|1180.22|1182.85|1180.45|1182.62|1180.22|0
1737638000000|2025-01-23 13:13:20|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1737638010000|2025-01-23 13:13:30|1182.73|1180.33|1182.62|1180.22|1182.73|1180.33|1182.28|1179.88|0
1737638020000|2025-01-23 13:13:40|1182.28|1179.88|1182.17|1179.77|1182.39|1179.99|1182.17|1179.77|0
1737638030000|2025-01-23 13:13:50|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1737638040000|2025-01-23 13:14:00|1182.5|1180.1|1182.85|1180.45|1182.85|1180.45|1182.5|1180.1|0
1737638050000|2025-01-23 13:14:10|1182.39|1179.99|1182.28|1179.88|1182.39|1179.99|1182.17|1179.77|0
1737638060000|2025-01-23 13:14:20|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1737638070000|2025-01-23 13:14:30|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|0
1737638080000|2025-01-23 13:14:40|1182.39|1179.99|1182.17|1179.77|1182.39|1179.99|1182.17|1179.77|0
1737638090000|2025-01-23 13:14:50|1182.39|1179.99|1182.17|1179.77|1182.39|1179.99|1182.17|1179.77|0
1737638100000|2025-01-23 13:15:00|1182.39|1179.99|1182.62|1180.22|1182.62|1180.22|1182.39|1179.99|0
1737638120000|2025-01-23 13:15:20|1182.85|1180.45|1182.39|1179.99|1182.85|1180.45|1182.39|1179.99|0
1737638130000|2025-01-23 13:15:30|1182.17|1179.77|1182.85|1180.45|1182.85|1180.45|1182.17|1179.77|0
1737638140000|2025-01-23 13:15:40|1182.62|1180.22|1182.39|1179.99|1182.62|1180.22|1182.39|1179.99|0
1737638150000|2025-01-23 13:15:50|1182.5|1180.1|1182.62|1180.22|1182.62|1180.22|1182.5|1180.1|0
1737638160000|2025-01-23 13:16:00|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1737638180000|2025-01-23 13:16:20|1182.62|1180.22|1183.07|1180.67|1183.07|1180.67|1182.62|1180.22|0
1737638190000|2025-01-23 13:16:30|1183.3|1180.9|1183.18|1180.78|1183.3|1180.9|1183.18|1180.78|0
1737638200000|2025-01-23 13:16:40|1183.3|1180.9|1183.53|1181.13|1183.53|1181.13|1183.3|1180.9|0
1737638210000|2025-01-23 13:16:50|1183.75|1181.35|1183.53|1181.13|1183.75|1181.35|1183.53|1181.13|0
1737638220000|2025-01-23 13:17:00|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1737638230000|2025-01-23 13:17:10|1183.53|1181.13|1183.3|1180.9|1183.53|1181.13|1183.3|1180.9|0
1737638240000|2025-01-23 13:17:20|1183.41|1181.01|1183.3|1180.9|1183.53|1181.13|1183.3|1180.9|0
1737638250000|2025-01-23 13:17:30|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1737638280000|2025-01-23 13:18:00|1182.39|1179.99|1182.62|1180.22|1182.62|1180.22|1182.39|1179.99|0
1737638290000|2025-01-23 13:18:10|1182.39|1179.99|1182.62|1180.22|1182.62|1180.22|1182.39|1179.99|0
1737638300000|2025-01-23 13:18:20|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1737638310000|2025-01-23 13:18:30|1182.27|1179.87|1182.17|1179.77|1182.39|1179.99|1182.17|1179.77|0
1737638320000|2025-01-23 13:18:40|1182.27|1179.87|1182.17|1179.77|1182.27|1179.87|1182.17|1179.77|0
1737638330000|2025-01-23 13:18:50|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.27|1179.87|0
1737638340000|2025-01-23 13:19:00|1182.17|1179.77|1181.94|1179.54|1182.17|1179.77|1181.94|1179.54|0
1737638350000|2025-01-23 13:19:10|1182.05|1179.65|1182.05|1179.65|1182.05|1179.65|1181.94|1179.54|0
1737638360000|2025-01-23 13:19:20|1181.94|1179.54|1182.17|1179.77|1182.17|1179.77|1181.94|1179.54|0
1737638370000|2025-01-23 13:19:30|1181.94|1179.54|1182.17|1179.77|1182.17|1179.77|1181.94|1179.54|0
1737638380000|2025-01-23 13:19:40|1181.94|1179.54|1182.05|1179.65|1182.17|1179.77|1181.94|1179.54|0
1737638390000|2025-01-23 13:19:50|1181.94|1179.54|1181.94|1179.54|1182.17|1179.77|1181.94|1179.54|0
1737638400000|2025-01-23 13:20:00|1182.17|1179.77|1182.39|1179.99|1182.39|1179.99|1182.17|1179.77|0
1737638410000|2025-01-23 13:20:10|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|0
1737638420000|2025-01-23 13:20:20|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.17|1179.77|0
1737638430000|2025-01-23 13:20:30|1182.17|1179.77|1182.27|1179.87|1182.27|1179.87|1182.17|1179.77|0
1737638440000|2025-01-23 13:20:40|1182.39|1179.99|1182.17|1179.77|1182.39|1179.99|1181.94|1179.54|0
1737638450000|2025-01-23 13:20:50|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.17|1179.77|0
1737638460000|2025-01-23 13:21:00|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1737638470000|2025-01-23 13:21:10|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.16|1179.76|0
1737638480000|2025-01-23 13:21:20|1182.5|1180.1|1182.5|1180.1|1182.5|1180.1|1182.5|1180.1|0
1737638490000|2025-01-23 13:21:30|1182.62|1180.22|1183.07|1180.67|1183.07|1180.67|1182.62|1180.22|0
1737638500000|2025-01-23 13:21:40|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1737638510000|2025-01-23 13:21:50|1183.53|1181.13|1183.3|1180.9|1183.53|1181.13|1183.3|1180.9|0
1737638520000|2025-01-23 13:22:00|1183.07|1180.67|1183.18|1180.78|1183.18|1180.78|1183.07|1180.67|0
1737638530000|2025-01-23 13:22:10|1183.3|1180.9|1183.18|1180.78|1183.3|1180.9|1183.18|1180.78|0
1737638540000|2025-01-23 13:22:20|1183.07|1180.67|1182.85|1180.45|1183.07|1180.67|1182.85|1180.45|0
1737638550000|2025-01-23 13:22:30|1182.95|1180.55|1183.07|1180.67|1183.07|1180.67|1182.95|1180.55|0
1737638560000|2025-01-23 13:22:40|1183.3|1180.9|1183.07|1180.67|1183.3|1180.9|1183.07|1180.67|0
1737638580000|2025-01-23 13:23:00|1183.3|1180.9|1183.07|1180.67|1183.3|1180.9|1183.07|1180.67|0
1737638590000|2025-01-23 13:23:10|1183.18|1180.78|1183.3|1180.9|1183.3|1180.9|1183.18|1180.78|0
1737638600000|2025-01-23 13:23:20|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|0
1737638610000|2025-01-23 13:23:30|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.53|1181.13|0
1737638620000|2025-01-23 13:23:40|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|0
1737638630000|2025-01-23 13:23:50|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1737638640000|2025-01-23 13:24:00|1183.41|1181.01|1183.53|1181.13|1183.53|1181.13|1183.41|1181.01|0
1737638650000|2025-01-23 13:24:10|1183.75|1181.35|1183.63|1181.23|1183.75|1181.35|1183.53|1181.13|0
1737638660000|2025-01-23 13:24:20|1183.53|1181.13|1183.53|1181.13|1183.63|1181.23|1183.53|1181.13|0
1737638670000|2025-01-23 13:24:30|1183.41|1181.01|1183.75|1181.35|1183.75|1181.35|1183.41|1181.01|0
1737638680000|2025-01-23 13:24:40|1183.63|1181.23|1183.53|1181.13|1183.63|1181.23|1183.53|1181.13|0
1737638690000|2025-01-23 13:24:50|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1737638700000|2025-01-23 13:25:00|1183.75|1181.35|1183.53|1181.13|1183.75|1181.35|1183.53|1181.13|0
1737638710000|2025-01-23 13:25:10|1183.3|1180.9|1183.53|1181.13|1183.53|1181.13|1183.3|1180.9|0
1737638720000|2025-01-23 13:25:20|1183.63|1181.23|1183.75|1181.35|1183.75|1181.35|1183.63|1181.23|0
1737638730000|2025-01-23 13:25:30|1183.86|1181.46|1183.98|1181.58|1183.98|1181.58|1183.86|1181.46|0
1737638750000|2025-01-23 13:25:50|1184.21|1181.81|1184.43|1182.03|1184.43|1182.03|1184.21|1181.81|0
1737638760000|2025-01-23 13:26:00|1184.31|1181.91|1184.21|1181.81|1184.31|1181.91|1184.21|1181.81|0
1737638770000|2025-01-23 13:26:10|1184.31|1181.91|1184.21|1181.81|1184.31|1181.91|1184.21|1181.81|0
1737638790000|2025-01-23 13:26:30|1184.31|1181.91|1184.66|1182.26|1184.66|1182.26|1184.31|1181.91|0
1737638800000|2025-01-23 13:26:40|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|0
1737638830000|2025-01-23 13:27:10|1185.11|1182.71|1185.11|1182.71|1185.11|1182.71|1184.89|1182.49|0
1737638840000|2025-01-23 13:27:20|1184.89|1182.49|1184.66|1182.26|1184.89|1182.49|1184.66|1182.26|0
1737638850000|2025-01-23 13:27:30|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|0
1737638860000|2025-01-23 13:27:40|1185.11|1182.71|1185.11|1182.71|1185.11|1182.71|1185.11|1182.71|0
1737638870000|2025-01-23 13:27:50|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1737638880000|2025-01-23 13:28:00|1185.11|1182.71|1184.89|1182.49|1185.11|1182.71|1184.89|1182.49|0
1737638900000|2025-01-23 13:28:20|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1737638910000|2025-01-23 13:28:30|1184.77|1182.37|1184.66|1182.26|1184.77|1182.37|1184.66|1182.26|0
1737638920000|2025-01-23 13:28:40|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|0
1737638940000|2025-01-23 13:29:00|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737638950000|2025-01-23 13:29:10|1184.43|1182.03|1184.66|1182.26|1184.66|1182.26|1184.43|1182.03|0
1737638970000|2025-01-23 13:29:30|1184.89|1182.49|1185.11|1182.71|1185.11|1182.71|1184.89|1182.49|0
1737638980000|2025-01-23 13:29:40|1185.34|1182.94|1185.22|1182.82|1185.34|1182.94|1185.22|1182.82|0
1737638990000|2025-01-23 13:29:50|1185.11|1182.71|1184.99|1182.59|1185.11|1182.71|1184.54|1182.14|0
1737639000000|2025-01-23 13:30:00|1184.77|1182.37|1185.11|1182.71|1185.45|1183.05|1184.77|1182.37|0
1737639010000|2025-01-23 13:30:10|1185.45|1183.05|1186.02|1183.62|1186.02|1183.62|1185.45|1183.05|0
1737639020000|2025-01-23 13:30:20|1186.36|1183.96|1186.25|1183.85|1186.36|1183.96|1186.25|1183.85|0
1737639030000|2025-01-23 13:30:30|1186.02|1183.62|1186.02|1183.62|1186.13|1183.73|1186.02|1183.62|0
1737639040000|2025-01-23 13:30:40|1186.13|1183.73|1186.02|1183.62|1186.13|1183.73|1186.02|1183.62|0
1737639050000|2025-01-23 13:30:50|1186.25|1183.85|1186.58|1184.18|1186.58|1184.18|1186.25|1183.85|0
1737639060000|2025-01-23 13:31:00|1186.47|1184.07|1186.7|1184.3|1186.93|1184.53|1186.47|1184.07|0
1737639070000|2025-01-23 13:31:10|1186.47|1184.07|1185.9|1183.5|1186.47|1184.07|1185.9|1183.5|0
1737639080000|2025-01-23 13:31:20|1185.79|1183.39|1185.57|1183.17|1185.79|1183.39|1185.57|1183.17|0
1737639090000|2025-01-23 13:31:30|1185.67|1183.27|1187.38|1184.98|1187.38|1184.98|1185.67|1183.27|0
1737639100000|2025-01-23 13:31:40|1187.61|1185.21|1187.38|1184.98|1187.84|1185.44|1187.38|1184.98|0
1737639110000|2025-01-23 13:31:50|1187.26|1184.86|1187.38|1184.98|1187.38|1184.98|1187.15|1184.75|0
1737639120000|2025-01-23 13:32:00|1186.93|1184.53|1186.7|1184.3|1186.93|1184.53|1186.7|1184.3|0
1737639130000|2025-01-23 13:32:10|1186.93|1184.53|1187.26|1184.86|1187.26|1184.86|1186.7|1184.3|0
1737639140000|2025-01-23 13:32:20|1187.38|1184.98|1187.61|1185.21|1187.61|1185.21|1187.38|1184.98|0
1737639150000|2025-01-23 13:32:30|1187.38|1184.98|1187.49|1185.09|1187.49|1185.09|1187.38|1184.98|0
1737639160000|2025-01-23 13:32:40|1187.15|1184.75|1186.58|1184.18|1187.15|1184.75|1186.47|1184.07|0
1737639170000|2025-01-23 13:32:50|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1737639180000|2025-01-23 13:33:00|1186.25|1183.85|1185.79|1183.39|1186.25|1183.85|1185.79|1183.39|0
1737639190000|2025-01-23 13:33:10|1185.34|1182.94|1184.66|1182.26|1185.34|1182.94|1184.66|1182.26|0
1737639200000|2025-01-23 13:33:20|1184.2|1181.8|1184.43|1182.03|1184.77|1182.37|1184.09|1181.69|0
1737639210000|2025-01-23 13:33:30|1184.2|1181.8|1183.3|1180.9|1184.43|1182.03|1183.3|1180.9|0
1737639220000|2025-01-23 13:33:40|1182.95|1180.55|1182.27|1179.87|1182.95|1180.55|1182.27|1179.87|0
1737639230000|2025-01-23 13:33:50|1183.07|1180.67|1182.84|1180.44|1183.18|1180.78|1182.84|1180.44|0
1737639240000|2025-01-23 13:34:00|1182.95|1180.55|1183.3|1180.9|1183.3|1180.9|1182.95|1180.55|0
1737639250000|2025-01-23 13:34:10|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1182.84|1180.44|0
1737639260000|2025-01-23 13:34:20|1182.84|1180.44|1183.07|1180.67|1183.07|1180.67|1182.84|1180.44|0
1737639270000|2025-01-23 13:34:30|1182.95|1180.55|1183.75|1181.35|1183.75|1181.35|1182.95|1180.55|0
1737639280000|2025-01-23 13:34:40|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|0
1737639290000|2025-01-23 13:34:50|1184.09|1181.69|1184.43|1182.03|1184.43|1182.03|1184.09|1181.69|0
1737639300000|2025-01-23 13:35:00|1184.54|1182.14|1184.2|1181.8|1184.54|1182.14|1184.2|1181.8|0
1737639310000|2025-01-23 13:35:10|1183.98|1181.58|1184.09|1181.69|1184.2|1181.8|1183.98|1181.58|0
1737639320000|2025-01-23 13:35:20|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737639330000|2025-01-23 13:35:30|1183.98|1181.58|1184.2|1181.8|1184.2|1181.8|1183.98|1181.58|0
1737639340000|2025-01-23 13:35:40|1184.09|1181.69|1184.43|1182.03|1184.43|1182.03|1184.09|1181.69|0
1737639350000|2025-01-23 13:35:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737639360000|2025-01-23 13:36:00|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1737639370000|2025-01-23 13:36:10|1184.66|1182.26|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1737639380000|2025-01-23 13:36:20|1185.11|1182.71|1185.11|1182.71|1185.34|1182.94|1184.88|1182.48|0
1737639390000|2025-01-23 13:36:30|1184.2|1181.8|1184.43|1182.03|1184.43|1182.03|1184.2|1181.8|0
1737639400000|2025-01-23 13:36:40|1184.31|1181.91|1184.43|1182.03|1184.43|1182.03|1184.2|1181.8|0
1737639410000|2025-01-23 13:36:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737639420000|2025-01-23 13:37:00|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|0
1737639430000|2025-01-23 13:37:10|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1183.75|1181.35|0
1737639440000|2025-01-23 13:37:20|1184.31|1181.91|1184.2|1181.8|1184.43|1182.03|1184.2|1181.8|0
1737639460000|2025-01-23 13:37:40|1184.09|1181.69|1183.98|1181.58|1184.09|1181.69|1183.98|1181.58|0
1737639470000|2025-01-23 13:37:50|1183.86|1181.46|1183.98|1181.58|1183.98|1181.58|1183.52|1181.12|0
1737639480000|2025-01-23 13:38:00|1184.2|1181.8|1184.09|1181.69|1184.2|1181.8|1184.09|1181.69|0
1737639490000|2025-01-23 13:38:10|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737639500000|2025-01-23 13:38:20|1184.43|1182.03|1184.43|1182.03|1184.66|1182.26|1184.43|1182.03|0
1737639510000|2025-01-23 13:38:30|1184.66|1182.26|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1737639520000|2025-01-23 13:38:40|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1737639530000|2025-01-23 13:38:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737639540000|2025-01-23 13:39:00|1184.88|1182.48|1184.66|1182.26|1184.88|1182.48|1184.66|1182.26|0
1737639550000|2025-01-23 13:39:10|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1737639560000|2025-01-23 13:39:20|1184.66|1182.26|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1737639570000|2025-01-23 13:39:30|1184.66|1182.26|1184.43|1182.03|1184.66|1182.26|1184.43|1182.03|0
1737639590000|2025-01-23 13:39:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737639600000|2025-01-23 13:40:00|1184.54|1182.14|1185.34|1182.94|1185.34|1182.94|1184.54|1182.14|0
1737639610000|2025-01-23 13:40:10|1185.56|1183.16|1184.66|1182.26|1185.56|1183.16|1184.66|1182.26|0
1737639620000|2025-01-23 13:40:20|1184.88|1182.48|1184.88|1182.48|1184.99|1182.59|1184.88|1182.48|0
1737639630000|2025-01-23 13:40:30|1185.11|1182.71|1185.56|1183.16|1185.56|1183.16|1185.11|1182.71|0
1737639640000|2025-01-23 13:40:40|1185.67|1183.27|1185.56|1183.16|1185.67|1183.27|1185.56|1183.16|0
1737639650000|2025-01-23 13:40:50|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737639680000|2025-01-23 13:41:20|1185.9|1183.5|1186.02|1183.62|1186.02|1183.62|1185.9|1183.5|0
1737639700000|2025-01-23 13:41:40|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|0
1737639710000|2025-01-23 13:41:50|1186.02|1183.62|1185.79|1183.39|1186.02|1183.62|1185.79|1183.39|0
1737639720000|2025-01-23 13:42:00|1185.9|1183.5|1186.02|1183.62|1186.02|1183.62|1185.9|1183.5|0
1737639730000|2025-01-23 13:42:10|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737639740000|2025-01-23 13:42:20|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1737639760000|2025-01-23 13:42:40|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737639770000|2025-01-23 13:42:50|1185.67|1183.27|1185.56|1183.16|1185.67|1183.27|1185.56|1183.16|0
1737639780000|2025-01-23 13:43:00|1185.34|1182.94|1185.56|1183.16|1185.56|1183.16|1185.34|1182.94|0
1737639790000|2025-01-23 13:43:10|1185.45|1183.05|1185.56|1183.16|1185.56|1183.16|1185.45|1183.05|0
1737639810000|2025-01-23 13:43:30|1185.67|1183.27|1185.56|1183.16|1185.67|1183.27|1185.56|1183.16|0
1737639820000|2025-01-23 13:43:40|1185.79|1183.39|1185.56|1183.16|1185.79|1183.39|1185.56|1183.16|0
1737639840000|2025-01-23 13:44:00|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737639850000|2025-01-23 13:44:10|1186.02|1183.62|1185.79|1183.39|1186.02|1183.62|1185.79|1183.39|0
1737639860000|2025-01-23 13:44:20|1185.56|1183.16|1185.79|1183.39|1185.79|1183.39|1185.56|1183.16|0
1737639880000|2025-01-23 13:44:40|1185.56|1183.16|1184.66|1182.26|1185.56|1183.16|1184.66|1182.26|0
1737639890000|2025-01-23 13:44:50|1184.88|1182.48|1185.11|1182.71|1185.11|1182.71|1184.88|1182.48|0
1737639900000|2025-01-23 13:45:00|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737639910000|2025-01-23 13:45:10|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1737639920000|2025-01-23 13:45:20|1184.66|1182.26|1185.11|1182.71|1185.11|1182.71|1184.66|1182.26|0
1737639940000|2025-01-23 13:45:40|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1737639950000|2025-01-23 13:45:50|1185.11|1182.71|1185.11|1182.71|1185.11|1182.71|1185.11|1182.71|0
1737639960000|2025-01-23 13:46:00|1185.34|1182.94|1185.11|1182.71|1185.34|1182.94|1185.11|1182.71|0
1737639970000|2025-01-23 13:46:10|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|1185.56|1183.16|0
1737639980000|2025-01-23 13:46:20|1185.56|1183.16|1185.34|1182.94|1185.56|1183.16|1185.34|1182.94|0
1737639990000|2025-01-23 13:46:30|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1737640000000|2025-01-23 13:46:40|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1737640010000|2025-01-23 13:46:50|1185.56|1183.16|1185.79|1183.39|1185.79|1183.39|1185.56|1183.16|0
1737640020000|2025-01-23 13:47:00|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.34|1182.94|0
1737640030000|2025-01-23 13:47:10|1185.11|1182.71|1185.11|1182.71|1185.34|1182.94|1185.11|1182.71|0
1737640050000|2025-01-23 13:47:30|1185.34|1182.94|1185.56|1183.16|1185.56|1183.16|1185.34|1182.94|0
1737640060000|2025-01-23 13:47:40|1185.34|1182.94|1185.56|1183.16|1185.56|1183.16|1185.34|1182.94|0
1737640070000|2025-01-23 13:47:50|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737640080000|2025-01-23 13:48:00|1186.02|1183.62|1186.47|1184.07|1186.47|1184.07|1186.02|1183.62|0
1737640090000|2025-01-23 13:48:10|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737640120000|2025-01-23 13:48:40|1186.02|1183.62|1185.79|1183.39|1186.02|1183.62|1185.79|1183.39|0
1737640140000|2025-01-23 13:49:00|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|0
1737640160000|2025-01-23 13:49:20|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737640170000|2025-01-23 13:49:30|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|0
1737640190000|2025-01-23 13:49:50|1185.79|1183.39|1185.9|1183.5|1185.9|1183.5|1185.79|1183.39|0
1737640200000|2025-01-23 13:50:00|1185.79|1183.39|1185.79|1183.39|1186.02|1183.62|1185.79|1183.39|0
1737640210000|2025-01-23 13:50:10|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|0
1737640220000|2025-01-23 13:50:20|1186.24|1183.84|1186.12|1183.72|1186.24|1183.84|1186.02|1183.62|0
1737640230000|2025-01-23 13:50:30|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|0
1737640240000|2025-01-23 13:50:40|1186.12|1183.72|1186.24|1183.84|1186.24|1183.84|1186.12|1183.72|0
1737640250000|2025-01-23 13:50:50|1186.02|1183.62|1186.24|1183.84|1186.24|1183.84|1186.02|1183.62|0
1737640260000|2025-01-23 13:51:00|1186.35|1183.95|1185.79|1183.39|1186.35|1183.95|1185.79|1183.39|0
1737640270000|2025-01-23 13:51:10|1185.9|1183.5|1186.02|1183.62|1186.02|1183.62|1185.9|1183.5|0
1737640300000|2025-01-23 13:51:40|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737640310000|2025-01-23 13:51:50|1186.24|1183.84|1186.02|1183.62|1186.24|1183.84|1186.02|1183.62|0
1737640320000|2025-01-23 13:52:00|1186.24|1183.84|1186.47|1184.07|1186.47|1184.07|1186.24|1183.84|0
1737640330000|2025-01-23 13:52:10|1186.35|1183.95|1186.47|1184.07|1186.47|1184.07|1186.35|1183.95|0
1737640350000|2025-01-23 13:52:30|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1737640360000|2025-01-23 13:52:40|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640390000|2025-01-23 13:53:10|1186.24|1183.84|1186.7|1184.3|1186.7|1184.3|1186.24|1183.84|0
1737640420000|2025-01-23 13:53:40|1186.47|1184.07|1186.47|1184.07|1186.7|1184.3|1186.47|1184.07|0
1737640430000|2025-01-23 13:53:50|1186.24|1183.84|1186.02|1183.62|1186.24|1183.84|1186.02|1183.62|0
1737640440000|2025-01-23 13:54:00|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.02|1183.62|0
1737640460000|2025-01-23 13:54:20|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640480000|2025-01-23 13:54:40|1186.24|1183.84|1186.47|1184.07|1186.47|1184.07|1186.24|1183.84|0
1737640490000|2025-01-23 13:54:50|1186.24|1183.84|1185.79|1183.39|1186.24|1183.84|1185.79|1183.39|0
1737640500000|2025-01-23 13:55:00|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737640520000|2025-01-23 13:55:20|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640530000|2025-01-23 13:55:30|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1737640540000|2025-01-23 13:55:40|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640550000|2025-01-23 13:55:50|1186.7|1184.3|1186.47|1184.07|1186.7|1184.3|1186.47|1184.07|0
1737640560000|2025-01-23 13:56:00|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737640570000|2025-01-23 13:56:10|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.24|1183.84|0
1737640580000|2025-01-23 13:56:20|1186.7|1184.3|1186.92|1184.52|1186.92|1184.52|1186.58|1184.18|0
1737640590000|2025-01-23 13:56:30|1187.03|1184.63|1186.8|1184.4|1187.03|1184.63|1186.8|1184.4|0
1737640600000|2025-01-23 13:56:40|1186.7|1184.3|1186.92|1184.52|1186.92|1184.52|1186.7|1184.3|0
1737640610000|2025-01-23 13:56:50|1186.8|1184.4|1186.92|1184.52|1186.92|1184.52|1186.7|1184.3|0
1737640620000|2025-01-23 13:57:00|1186.7|1184.3|1186.7|1184.3|1186.92|1184.52|1186.7|1184.3|0
1737640630000|2025-01-23 13:57:10|1187.15|1184.75|1186.92|1184.52|1187.15|1184.75|1186.92|1184.52|0
1737640640000|2025-01-23 13:57:20|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1737640650000|2025-01-23 13:57:30|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640680000|2025-01-23 13:58:00|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1737640700000|2025-01-23 13:58:20|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.8|1184.4|0
1737640720000|2025-01-23 13:58:40|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|0
1737640730000|2025-01-23 13:58:50|1186.7|1184.3|1186.92|1184.52|1186.92|1184.52|1186.7|1184.3|0
1737640740000|2025-01-23 13:59:00|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640750000|2025-01-23 13:59:10|1186.35|1183.95|1186.24|1183.84|1186.35|1183.95|1186.12|1183.72|0
1737640760000|2025-01-23 13:59:20|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640770000|2025-01-23 13:59:30|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1737640780000|2025-01-23 13:59:40|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737640800000|2025-01-23 14:00:00|1186.69|1184.29|1186.8|1184.4|1186.92|1184.52|1186.69|1184.29|0
1737640810000|2025-01-23 14:00:10|1186.69|1184.29|1187.15|1184.75|1187.15|1184.75|1186.69|1184.29|0
1737640820000|2025-01-23 14:00:20|1186.92|1184.52|1186.69|1184.29|1186.92|1184.52|1186.69|1184.29|0
1737640830000|2025-01-23 14:00:30|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|0
1737640840000|2025-01-23 14:00:40|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1737640850000|2025-01-23 14:00:50|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|0
1737640860000|2025-01-23 14:01:00|1187.15|1184.75|1186.92|1184.52|1187.15|1184.75|1186.92|1184.52|0
1737640880000|2025-01-23 14:01:20|1186.69|1184.29|1186.69|1184.29|1186.69|1184.29|1186.69|1184.29|0
1737640890000|2025-01-23 14:01:30|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640900000|2025-01-23 14:01:40|1186.69|1184.29|1186.47|1184.07|1186.69|1184.29|1186.47|1184.07|0
1737640910000|2025-01-23 14:01:50|1186.69|1184.29|1186.8|1184.4|1186.8|1184.4|1186.69|1184.29|0
1737640920000|2025-01-23 14:02:00|1186.69|1184.29|1186.92|1184.52|1186.92|1184.52|1186.69|1184.29|0
1737640940000|2025-01-23 14:02:20|1186.69|1184.29|1186.47|1184.07|1186.69|1184.29|1186.47|1184.07|0
1737640950000|2025-01-23 14:02:30|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1737640960000|2025-01-23 14:02:40|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737640970000|2025-01-23 14:02:50|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640980000|2025-01-23 14:03:00|1186.69|1184.29|1186.69|1184.29|1186.8|1184.4|1186.69|1184.29|0
1737640990000|2025-01-23 14:03:10|1186.47|1184.07|1186.01|1183.61|1186.47|1184.07|1186.01|1183.61|0
1737641000000|2025-01-23 14:03:20|1185.79|1183.39|1186.01|1183.61|1186.01|1183.61|1185.79|1183.39|0
1737641010000|2025-01-23 14:03:30|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737641020000|2025-01-23 14:03:40|1186.47|1184.07|1186.24|1183.84|1186.47|1184.07|1186.24|1183.84|0
1737641050000|2025-01-23 14:04:10|1186.01|1183.61|1185.79|1183.39|1186.01|1183.61|1185.79|1183.39|0
1737641070000|2025-01-23 14:04:30|1185.89|1183.49|1186.01|1183.61|1186.01|1183.61|1185.89|1183.49|0
1737641080000|2025-01-23 14:04:40|1185.89|1183.49|1185.79|1183.39|1185.89|1183.49|1185.79|1183.39|0
1737641090000|2025-01-23 14:04:50|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|1185.79|1183.39|0
1737641110000|2025-01-23 14:05:10|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737641130000|2025-01-23 14:05:30|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1737641140000|2025-01-23 14:05:40|1185.1|1182.7|1185.33|1182.93|1185.33|1182.93|1185.1|1182.7|0
1737641150000|2025-01-23 14:05:50|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737641160000|2025-01-23 14:06:00|1185.21|1182.81|1185.33|1182.93|1185.33|1182.93|1185.21|1182.81|0
1737641180000|2025-01-23 14:06:20|1185.21|1182.81|1185.33|1182.93|1185.33|1182.93|1185.21|1182.81|0
1737641190000|2025-01-23 14:06:30|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737641200000|2025-01-23 14:06:40|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1737641210000|2025-01-23 14:06:50|1185.67|1183.27|1185.56|1183.16|1185.67|1183.27|1185.56|1183.16|0
1737641220000|2025-01-23 14:07:00|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1737641230000|2025-01-23 14:07:10|1185.1|1182.7|1184.99|1182.59|1185.1|1182.7|1184.99|1182.59|0
1737641240000|2025-01-23 14:07:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737641250000|2025-01-23 14:07:30|1184.88|1182.48|1185.1|1182.7|1185.1|1182.7|1184.88|1182.48|0
1737641260000|2025-01-23 14:07:40|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1737641270000|2025-01-23 14:07:50|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737641290000|2025-01-23 14:08:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1737641300000|2025-01-23 14:08:20|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1737641310000|2025-01-23 14:08:30|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641320000|2025-01-23 14:08:40|1184.42|1182.02|1184.2|1181.8|1184.42|1182.02|1184.2|1181.8|0
1737641330000|2025-01-23 14:08:50|1184.31|1181.91|1184.42|1182.02|1184.42|1182.02|1184.31|1181.91|0
1737641340000|2025-01-23 14:09:00|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641350000|2025-01-23 14:09:10|1184.42|1182.02|1184.65|1182.25|1184.65|1182.25|1184.42|1182.02|0
1737641360000|2025-01-23 14:09:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737641370000|2025-01-23 14:09:30|1184.88|1182.48|1184.65|1182.25|1184.88|1182.48|1184.65|1182.25|0
1737641400000|2025-01-23 14:10:00|1184.88|1182.48|1184.42|1182.02|1184.88|1182.48|1184.42|1182.02|0
1737641420000|2025-01-23 14:10:20|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641430000|2025-01-23 14:10:30|1183.97|1181.57|1184.08|1181.68|1184.2|1181.8|1183.97|1181.57|0
1737641440000|2025-01-23 14:10:40|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641450000|2025-01-23 14:10:50|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641460000|2025-01-23 14:11:00|1184.2|1181.8|1184.42|1182.02|1184.42|1182.02|1184.2|1181.8|0
1737641470000|2025-01-23 14:11:10|1184.2|1181.8|1184.42|1182.02|1184.42|1182.02|1184.2|1181.8|0
1737641480000|2025-01-23 14:11:20|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641500000|2025-01-23 14:11:40|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|0
1737641510000|2025-01-23 14:11:50|1184.42|1182.02|1184.65|1182.25|1184.65|1182.25|1184.42|1182.02|0
1737641530000|2025-01-23 14:12:10|1184.42|1182.02|1184.2|1181.8|1184.42|1182.02|1184.2|1181.8|0
1737641560000|2025-01-23 14:12:40|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641570000|2025-01-23 14:12:50|1184.3|1181.9|1184.2|1181.8|1184.3|1181.9|1184.2|1181.8|0
1737641580000|2025-01-23 14:13:00|1184.3|1181.9|1184.2|1181.8|1184.3|1181.9|1184.2|1181.8|0
1737641600000|2025-01-23 14:13:20|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|0
1737641610000|2025-01-23 14:13:30|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641640000|2025-01-23 14:14:00|1184.42|1182.02|1184.2|1181.8|1184.42|1182.02|1184.2|1181.8|0
1737641730000|2025-01-23 14:15:30|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641740000|2025-01-23 14:15:40|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641750000|2025-01-23 14:15:50|1184.08|1181.68|1184.2|1181.8|1184.2|1181.8|1183.97|1181.57|0
1737641770000|2025-01-23 14:16:10|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641780000|2025-01-23 14:16:20|1184.65|1182.25|1184.88|1182.48|1184.88|1182.48|1184.65|1182.25|0
1737641790000|2025-01-23 14:16:30|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737641800000|2025-01-23 14:16:40|1184.88|1182.48|1185.1|1182.7|1185.1|1182.7|1184.88|1182.48|0
1737641820000|2025-01-23 14:17:00|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641830000|2025-01-23 14:17:10|1184.65|1182.25|1184.65|1182.25|1184.76|1182.36|1184.65|1182.25|0
1737641860000|2025-01-23 14:17:40|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641880000|2025-01-23 14:18:00|1184.88|1182.48|1185.21|1182.81|1185.21|1182.81|1184.88|1182.48|0
1737641890000|2025-01-23 14:18:10|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1737641900000|2025-01-23 14:18:20|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1737641920000|2025-01-23 14:18:40|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1737641930000|2025-01-23 14:18:50|1185.44|1183.04|1185.56|1183.16|1185.56|1183.16|1185.44|1183.04|0
1737641940000|2025-01-23 14:19:00|1185.33|1182.93|1185.1|1182.7|1185.33|1182.93|1185.1|1182.7|0
1737641950000|2025-01-23 14:19:10|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1737641970000|2025-01-23 14:19:30|1185.1|1182.7|1184.65|1182.25|1185.1|1182.7|1184.65|1182.25|0
1737641990000|2025-01-23 14:19:50|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737642000000|2025-01-23 14:20:00|1184.19|1181.79|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1737642010000|2025-01-23 14:20:10|1184.19|1181.79|1184.19|1181.79|1184.42|1182.02|1184.19|1181.79|0
1737642020000|2025-01-23 14:20:20|1184.42|1182.02|1184.3|1181.9|1184.42|1182.02|1184.3|1181.9|0
1737642030000|2025-01-23 14:20:30|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1737642060000|2025-01-23 14:21:00|1184.3|1181.9|1184.42|1182.02|1184.42|1182.02|1184.3|1181.9|0
1737642090000|2025-01-23 14:21:30|1184.19|1181.79|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1737642110000|2025-01-23 14:21:50|1184.65|1182.25|1184.87|1182.47|1184.87|1182.47|1184.65|1182.25|0
1737642120000|2025-01-23 14:22:00|1184.65|1182.25|1184.42|1182.02|1184.87|1182.47|1184.42|1182.02|0
1737642130000|2025-01-23 14:22:10|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1737642140000|2025-01-23 14:22:20|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|0
1737642150000|2025-01-23 14:22:30|1184.76|1182.36|1184.65|1182.25|1184.76|1182.36|1184.65|1182.25|0
1737642160000|2025-01-23 14:22:40|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737642170000|2025-01-23 14:22:50|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1737642180000|2025-01-23 14:23:00|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1737642190000|2025-01-23 14:23:10|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1737642200000|2025-01-23 14:23:20|1184.3|1181.9|1184.3|1181.9|1184.42|1182.02|1184.3|1181.9|0
1737642210000|2025-01-23 14:23:30|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1737642220000|2025-01-23 14:23:40|1184.3|1181.9|1184.42|1182.02|1184.42|1182.02|1184.3|1181.9|0
1737642230000|2025-01-23 14:23:50|1184.3|1181.9|1184.19|1181.79|1184.3|1181.9|1184.19|1181.79|0
1737642240000|2025-01-23 14:24:00|1184.42|1182.02|1184.19|1181.79|1184.42|1182.02|1184.19|1181.79|0
1737642250000|2025-01-23 14:24:10|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737642270000|2025-01-23 14:24:30|1184.65|1182.25|1185.1|1182.7|1185.1|1182.7|1184.65|1182.25|0
1737642280000|2025-01-23 14:24:40|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|0
1737642300000|2025-01-23 14:25:00|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1737642310000|2025-01-23 14:25:10|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737642320000|2025-01-23 14:25:20|1184.87|1182.47|1185.1|1182.7|1185.1|1182.7|1184.87|1182.47|0
1737642340000|2025-01-23 14:25:40|1185.21|1182.81|1184.87|1182.47|1185.21|1182.81|1184.87|1182.47|0
1737642360000|2025-01-23 14:26:00|1184.98|1182.58|1184.87|1182.47|1184.98|1182.58|1184.87|1182.47|0
1737642370000|2025-01-23 14:26:10|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737642390000|2025-01-23 14:26:30|1184.19|1181.79|1184.65|1182.25|1184.65|1182.25|1184.19|1181.79|0
1737642400000|2025-01-23 14:26:40|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737642410000|2025-01-23 14:26:50|1184.3|1181.9|1184.19|1181.79|1184.42|1182.02|1184.19|1181.79|0
1737642420000|2025-01-23 14:27:00|1184.3|1181.9|1184.3|1181.9|1184.42|1182.02|1184.3|1181.9|0
1737642430000|2025-01-23 14:27:10|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.3|1181.9|0
1737642450000|2025-01-23 14:27:30|1184.3|1181.9|1184.42|1182.02|1184.42|1182.02|1184.3|1181.9|0
1737642460000|2025-01-23 14:27:40|1184.65|1182.25|1185.1|1182.7|1185.1|1182.7|1184.65|1182.25|0
1737642470000|2025-01-23 14:27:50|1184.65|1182.25|1184.87|1182.47|1184.87|1182.47|1184.65|1182.25|0
1737642480000|2025-01-23 14:28:00|1185.1|1182.7|1184.87|1182.47|1185.1|1182.7|1184.65|1182.25|0
1737642490000|2025-01-23 14:28:10|1184.65|1182.25|1184.65|1182.25|1184.87|1182.47|1184.65|1182.25|0
1737642500000|2025-01-23 14:28:20|1184.76|1182.36|1184.65|1182.25|1184.76|1182.36|1184.65|1182.25|0
1737642510000|2025-01-23 14:28:30|1184.87|1182.47|1185.1|1182.7|1185.1|1182.7|1184.87|1182.47|0
1737642520000|2025-01-23 14:28:40|1185.78|1183.38|1184.65|1182.25|1186.01|1183.61|1184.65|1182.25|0
1737642530000|2025-01-23 14:28:50|1184.42|1182.02|1184.53|1182.13|1184.65|1182.25|1184.42|1182.02|0
1737642540000|2025-01-23 14:29:00|1184.65|1182.25|1185.1|1182.7|1185.1|1182.7|1184.65|1182.25|0
1737642550000|2025-01-23 14:29:10|1185.21|1182.81|1186.01|1183.61|1186.01|1183.61|1185.21|1182.81|0
1737642560000|2025-01-23 14:29:20|1185.55|1183.15|1186.46|1184.06|1186.92|1184.52|1185.55|1183.15|0
1737642570000|2025-01-23 14:29:30|1186.69|1184.29|1186.23|1183.83|1186.69|1184.29|1186.23|1183.83|0
1737642580000|2025-01-23 14:29:40|1186.01|1183.61|1184.87|1182.47|1186.01|1183.61|1184.87|1182.47|0
1737642590000|2025-01-23 14:29:50|1185.1|1182.7|1185.55|1183.15|1185.55|1183.15|1185.1|1182.7|0
1737642600000|2025-01-23 14:30:00|1184.87|1182.47|1184.42|1182.02|1184.87|1182.47|1184.42|1182.02|0
1737642610000|2025-01-23 14:30:10|1184.65|1182.25|1185.1|1182.7|1185.33|1182.93|1184.65|1182.25|0
1737642620000|2025-01-23 14:30:20|1184.87|1182.47|1185.33|1182.93|1185.33|1182.93|1184.87|1182.47|0
1737642630000|2025-01-23 14:30:30|1185.1|1182.7|1184.87|1182.47|1185.1|1182.7|1184.42|1182.02|0
1737642640000|2025-01-23 14:30:40|1184.65|1182.25|1184.87|1182.47|1184.87|1182.47|1184.42|1182.02|0
1737642650000|2025-01-23 14:30:50|1185.33|1182.93|1184.65|1182.25|1185.33|1182.93|1184.65|1182.25|0
1737642660000|2025-01-23 14:31:00|1184.42|1182.02|1185.1|1182.7|1185.1|1182.7|1184.42|1182.02|0
1737642670000|2025-01-23 14:31:10|1185.55|1183.15|1186.01|1183.61|1186.01|1183.61|1185.55|1183.15|0
1737642680000|2025-01-23 14:31:20|1185.55|1183.15|1185.44|1183.04|1185.55|1183.15|1185.1|1182.7|0
1737642690000|2025-01-23 14:31:30|1185.78|1183.38|1186.01|1183.61|1186.01|1183.61|1185.33|1182.93|0
1737642700000|2025-01-23 14:31:40|1185.78|1183.38|1184.87|1182.47|1185.78|1183.38|1184.65|1182.25|0
1737642710000|2025-01-23 14:31:50|1184.65|1182.25|1184.87|1182.47|1185.1|1182.7|1184.65|1182.25|0
1737642720000|2025-01-23 14:32:00|1184.65|1182.25|1183.74|1181.34|1184.65|1182.25|1183.74|1181.34|0
1737642730000|2025-01-23 14:32:10|1184.19|1181.79|1183.62|1181.22|1184.19|1181.79|1183.51|1181.11|0
1737642740000|2025-01-23 14:32:20|1183.51|1181.11|1183.96|1181.56|1184.19|1181.79|1183.51|1181.11|0
1737642750000|2025-01-23 14:32:30|1184.19|1181.79|1184.65|1182.25|1184.65|1182.25|1184.19|1181.79|0
1737642760000|2025-01-23 14:32:40|1184.19|1181.79|1183.74|1181.34|1184.19|1181.79|1183.74|1181.34|0
1737642770000|2025-01-23 14:32:50|1183.51|1181.11|1183.74|1181.34|1183.74|1181.34|1183.28|1180.88|0
1737642780000|2025-01-23 14:33:00|1183.51|1181.11|1183.51|1181.11|1183.96|1181.56|1183.51|1181.11|0
1737642790000|2025-01-23 14:33:10|1183.96|1181.56|1183.51|1181.11|1183.96|1181.56|1183.51|1181.11|0
1737642800000|2025-01-23 14:33:20|1183.28|1180.88|1183.51|1181.11|1183.51|1181.11|1183.06|1180.66|0
1737642810000|2025-01-23 14:33:30|1183.74|1181.34|1183.51|1181.11|1183.96|1181.56|1183.51|1181.11|0
1737642820000|2025-01-23 14:33:40|1183.74|1181.34|1183.28|1180.88|1183.74|1181.34|1183.28|1180.88|0
1737642830000|2025-01-23 14:33:50|1183.51|1181.11|1183.74|1181.34|1183.74|1181.34|1183.28|1180.88|0
1737642840000|2025-01-23 14:34:00|1184.19|1181.79|1183.74|1181.34|1184.19|1181.79|1183.74|1181.34|0
1737642850000|2025-01-23 14:34:10|1183.96|1181.56|1184.19|1181.79|1184.19|1181.79|1183.96|1181.56|0
1737642860000|2025-01-23 14:34:20|1184.65|1182.25|1185.33|1182.93|1185.33|1182.93|1184.42|1182.02|0
1737642870000|2025-01-23 14:34:30|1185.55|1183.15|1185.33|1182.93|1185.55|1183.15|1185.1|1182.7|0
1737642880000|2025-01-23 14:34:40|1185.55|1183.15|1186.23|1183.83|1186.23|1183.83|1185.55|1183.15|0
1737642890000|2025-01-23 14:34:50|1186.01|1183.61|1186.46|1184.06|1186.46|1184.06|1186.01|1183.61|0
1737642900000|2025-01-23 14:35:00|1186.23|1183.83|1186.46|1184.06|1186.46|1184.06|1186.01|1183.61|0
1737642910000|2025-01-23 14:35:10|1186.23|1183.83|1185.55|1183.15|1186.23|1183.83|1185.55|1183.15|0
1737642920000|2025-01-23 14:35:20|1185.78|1183.38|1185.78|1183.38|1186.01|1183.61|1185.78|1183.38|0
1737642930000|2025-01-23 14:35:30|1185.55|1183.15|1186.69|1184.29|1186.69|1184.29|1185.55|1183.15|0
1737642940000|2025-01-23 14:35:40|1186.46|1184.06|1186.34|1183.94|1186.46|1184.06|1186.01|1183.61|0
1737642950000|2025-01-23 14:35:50|1186.23|1183.83|1187.37|1184.97|1187.37|1184.97|1186.23|1183.83|0
1737642960000|2025-01-23 14:36:00|1187.14|1184.74|1187.37|1184.97|1187.37|1184.97|1187.14|1184.74|0
1737642970000|2025-01-23 14:36:10|1187.14|1184.74|1186.91|1184.51|1187.14|1184.74|1186.91|1184.51|0
1737642980000|2025-01-23 14:36:20|1187.14|1184.74|1186.69|1184.29|1187.14|1184.74|1186.46|1184.06|0
1737642990000|2025-01-23 14:36:30|1186.91|1184.51|1186.69|1184.29|1186.91|1184.51|1186.69|1184.29|0
1737643000000|2025-01-23 14:36:40|1186.91|1184.51|1186.91|1184.51|1187.6|1185.2|1186.91|1184.51|0
1737643010000|2025-01-23 14:36:50|1187.14|1184.74|1187.37|1184.97|1187.37|1184.97|1187.14|1184.74|0
1737643020000|2025-01-23 14:37:00|1187.14|1184.74|1186.91|1184.51|1187.37|1184.97|1186.91|1184.51|0
1737643030000|2025-01-23 14:37:10|1186.69|1184.29|1186.91|1184.51|1187.37|1184.97|1186.69|1184.29|0
1737643040000|2025-01-23 14:37:20|1187.14|1184.74|1187.6|1185.2|1187.82|1185.42|1187.14|1184.74|0
1737643050000|2025-01-23 14:37:30|1186.69|1184.29|1186.46|1184.06|1186.69|1184.29|1186.46|1184.06|0
1737643060000|2025-01-23 14:37:40|1186.69|1184.29|1186.69|1184.29|1186.69|1184.29|1186.46|1184.06|0
1737643070000|2025-01-23 14:37:50|1186.91|1184.51|1186.5|1184.1|1186.96|1184.56|1186.5|1184.1|0
1737643080000|2025-01-23 14:38:00|1186.73|1184.33|1186.73|1184.33|1186.73|1184.33|1186.5|1184.1|0
1737643090000|2025-01-23 14:38:10|1185.73|1183.33|1185.95|1183.55|1185.95|1183.55|1185.73|1183.33|0
1737643100000|2025-01-23 14:38:20|1186.18|1183.78|1186.86|1184.46|1186.86|1184.46|1186.18|1183.78|0
1737643110000|2025-01-23 14:38:30|1187.32|1184.92|1187.09|1184.69|1187.54|1185.14|1187.09|1184.69|0
1737643120000|2025-01-23 14:38:40|1187.65|1185.25|1187.09|1184.69|1188|1185.6|1187.09|1184.69|0
1737643140000|2025-01-23 14:39:00|1186.86|1184.46|1187.32|1184.92|1187.32|1184.92|1186.86|1184.46|0
1737643150000|2025-01-23 14:39:10|1187.2|1184.8|1187.2|1184.8|1187.32|1184.92|1187.2|1184.8|0
1737643160000|2025-01-23 14:39:20|1187.54|1185.14|1188|1185.6|1188|1185.6|1187.54|1185.14|0
1737643170000|2025-01-23 14:39:30|1187.77|1185.37|1187.88|1185.48|1188|1185.6|1187.77|1185.37|0
1737643180000|2025-01-23 14:39:40|1188|1185.6|1187.77|1185.37|1188|1185.6|1187.54|1185.14|0
1737643190000|2025-01-23 14:39:50|1188|1185.6|1188|1185.6|1188.23|1185.83|1188|1185.6|0
1737643200000|2025-01-23 14:40:00|1187.77|1185.37|1188.23|1185.83|1188.23|1185.83|1187.77|1185.37|0
1737643210000|2025-01-23 14:40:10|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|0
1737643230000|2025-01-23 14:40:30|1188.68|1186.28|1188|1185.6|1188.68|1186.28|1188|1185.6|0
1737643240000|2025-01-23 14:40:40|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|0
1737643250000|2025-01-23 14:40:50|1188.45|1186.05|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737643260000|2025-01-23 14:41:00|1188.91|1186.51|1189.13|1186.73|1189.13|1186.73|1188.91|1186.51|0
1737643270000|2025-01-23 14:41:10|1189.36|1186.96|1188.91|1186.51|1189.36|1186.96|1188.45|1186.05|0
1737643280000|2025-01-23 14:41:20|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|0
1737643290000|2025-01-23 14:41:30|1188.23|1185.83|1188.11|1185.71|1188.45|1186.05|1188.11|1185.71|0
1737643300000|2025-01-23 14:41:40|1188|1185.6|1188.22|1185.82|1188.22|1185.82|1187.77|1185.37|0
1737643310000|2025-01-23 14:41:50|1188|1185.6|1187.77|1185.37|1188|1185.6|1187.32|1184.92|0
1737643320000|2025-01-23 14:42:00|1187.54|1185.14|1187.09|1184.69|1187.54|1185.14|1187.09|1184.69|0
1737643330000|2025-01-23 14:42:10|1186.86|1184.46|1186.41|1184.01|1186.86|1184.46|1186.18|1183.78|0
1737643340000|2025-01-23 14:42:20|1186.63|1184.23|1186.86|1184.46|1186.86|1184.46|1186.63|1184.23|0
1737643350000|2025-01-23 14:42:30|1186.63|1184.23|1186.63|1184.23|1186.86|1184.46|1186.63|1184.23|0
1737643360000|2025-01-23 14:42:40|1186.86|1184.46|1186.41|1184.01|1186.86|1184.46|1186.41|1184.01|0
1737643370000|2025-01-23 14:42:50|1186.63|1184.23|1186.41|1184.01|1186.63|1184.23|1186.41|1184.01|0
1737643380000|2025-01-23 14:43:00|1186.18|1183.78|1186.86|1184.46|1186.86|1184.46|1186.18|1183.78|0
1737643390000|2025-01-23 14:43:10|1186.63|1184.23|1187.09|1184.69|1187.09|1184.69|1186.63|1184.23|0
1737643400000|2025-01-23 14:43:20|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737643410000|2025-01-23 14:43:30|1187.32|1184.92|1186.86|1184.46|1187.32|1184.92|1186.86|1184.46|0
1737643420000|2025-01-23 14:43:40|1186.63|1184.23|1186.41|1184.01|1186.63|1184.23|1186.41|1184.01|0
1737643430000|2025-01-23 14:43:50|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.09|1184.69|0
1737643440000|2025-01-23 14:44:00|1187.54|1185.14|1187.32|1184.92|1187.77|1185.37|1187.32|1184.92|0
1737643450000|2025-01-23 14:44:10|1187.54|1185.14|1187.32|1184.92|1187.54|1185.14|1187.09|1184.69|0
1737643460000|2025-01-23 14:44:20|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.42|1185.02|0
1737643470000|2025-01-23 14:44:30|1188|1185.6|1187.54|1185.14|1188|1185.6|1187.32|1184.92|0
1737643480000|2025-01-23 14:44:40|1187.77|1185.37|1188.45|1186.05|1188.45|1186.05|1187.77|1185.37|0
1737643490000|2025-01-23 14:44:50|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737643500000|2025-01-23 14:45:00|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|0
1737643510000|2025-01-23 14:45:10|1188.22|1185.82|1188.45|1186.05|1188.45|1186.05|1188.22|1185.82|0
1737643520000|2025-01-23 14:45:20|1188.22|1185.82|1188.45|1186.05|1188.45|1186.05|1188.22|1185.82|0
1737643530000|2025-01-23 14:45:30|1188|1185.6|1188|1185.6|1188|1185.6|1188|1185.6|0
1737643540000|2025-01-23 14:45:40|1188.45|1186.05|1188|1185.6|1188.45|1186.05|1188|1185.6|0
1737643550000|2025-01-23 14:45:50|1188.22|1185.82|1188|1185.6|1188.22|1185.82|1187.77|1185.37|0
1737643560000|2025-01-23 14:46:00|1187.77|1185.37|1188|1185.6|1188|1185.6|1187.54|1185.14|0
1737643570000|2025-01-23 14:46:10|1188.22|1185.82|1188|1185.6|1188.22|1185.82|1188|1185.6|0
1737643580000|2025-01-23 14:46:20|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|1187.54|1185.14|0
1737643590000|2025-01-23 14:46:30|1188|1185.6|1187.77|1185.37|1188|1185.6|1187.77|1185.37|0
1737643600000|2025-01-23 14:46:40|1188|1185.6|1188.22|1185.82|1188.22|1185.82|1188|1185.6|0
1737643610000|2025-01-23 14:46:50|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|0
1737643620000|2025-01-23 14:47:00|1188.68|1186.28|1188.22|1185.82|1188.68|1186.28|1188.22|1185.82|0
1737643630000|2025-01-23 14:47:10|1188.45|1186.05|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737643640000|2025-01-23 14:47:20|1188.91|1186.51|1189.13|1186.73|1189.13|1186.73|1188.91|1186.51|0
1737643650000|2025-01-23 14:47:30|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|0
1737643660000|2025-01-23 14:47:40|1188.68|1186.28|1188.11|1185.71|1188.68|1186.28|1188.11|1185.71|0
1737643670000|2025-01-23 14:47:50|1188|1185.6|1188.22|1185.82|1188.22|1185.82|1188|1185.6|0
1737643680000|2025-01-23 14:48:00|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.22|1185.82|0
1737643690000|2025-01-23 14:48:10|1188.22|1185.82|1188.68|1186.28|1188.68|1186.28|1188.22|1185.82|0
1737643700000|2025-01-23 14:48:20|1188.45|1186.05|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737643710000|2025-01-23 14:48:30|1188.45|1186.05|1188.91|1186.51|1188.91|1186.51|1188.45|1186.05|0
1737643740000|2025-01-23 14:49:00|1188.68|1186.28|1188.91|1186.51|1188.91|1186.51|1188.68|1186.28|0
1737643750000|2025-01-23 14:49:10|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737643770000|2025-01-23 14:49:30|1188.68|1186.28|1188.68|1186.28|1188.9|1186.5|1188.68|1186.28|0
1737643780000|2025-01-23 14:49:40|1188.45|1186.05|1188.79|1186.39|1188.79|1186.39|1188.45|1186.05|0
1737643790000|2025-01-23 14:49:50|1188.68|1186.28|1188.45|1186.05|1188.68|1186.28|1188.45|1186.05|0
1737643800000|2025-01-23 14:50:00|1188.9|1186.5|1188.79|1186.39|1188.9|1186.5|1188.79|1186.39|0
1737643810000|2025-01-23 14:50:10|1188.9|1186.5|1188.45|1186.05|1188.9|1186.5|1188.45|1186.05|0
1737643820000|2025-01-23 14:50:20|1188.22|1185.82|1188.22|1185.82|1188.22|1185.82|1188.22|1185.82|0
1737643830000|2025-01-23 14:50:30|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.22|1185.82|0
1737643840000|2025-01-23 14:50:40|1188.68|1186.28|1188.33|1185.93|1188.68|1186.28|1188.22|1185.82|0
1737643850000|2025-01-23 14:50:50|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|0
1737643860000|2025-01-23 14:51:00|1188.9|1186.5|1188.9|1186.5|1188.9|1186.5|1188.9|1186.5|0
1737643870000|2025-01-23 14:51:10|1189.13|1186.73|1188.79|1186.39|1189.13|1186.73|1188.79|1186.39|0
1737643880000|2025-01-23 14:51:20|1188.9|1186.5|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737643890000|2025-01-23 14:51:30|1188.68|1186.28|1188.45|1186.05|1188.68|1186.28|1188.45|1186.05|0
1737643900000|2025-01-23 14:51:40|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737643910000|2025-01-23 14:51:50|1188.9|1186.5|1189.13|1186.73|1189.13|1186.73|1188.9|1186.5|0
1737643920000|2025-01-23 14:52:00|1188.9|1186.5|1189.13|1186.73|1189.13|1186.73|1188.68|1186.28|0
1737643930000|2025-01-23 14:52:10|1189.36|1186.96|1189.36|1186.96|1189.36|1186.96|1189.36|1186.96|0
1737643940000|2025-01-23 14:52:20|1189.13|1186.73|1189.36|1186.96|1189.36|1186.96|1189.13|1186.73|0
1737643950000|2025-01-23 14:52:30|1189.13|1186.73|1188.9|1186.5|1189.13|1186.73|1188.9|1186.5|0
1737643960000|2025-01-23 14:52:40|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737643970000|2025-01-23 14:52:50|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737643980000|2025-01-23 14:53:00|1189.13|1186.73|1188.68|1186.28|1189.13|1186.73|1188.68|1186.28|0
1737643990000|2025-01-23 14:53:10|1188.22|1185.82|1188.45|1186.05|1188.45|1186.05|1188.22|1185.82|0
1737644000000|2025-01-23 14:53:20|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737644010000|2025-01-23 14:53:30|1188.9|1186.5|1189.13|1186.73|1189.13|1186.73|1188.9|1186.5|0
1737644040000|2025-01-23 14:54:00|1188.9|1186.5|1188.9|1186.5|1188.9|1186.5|1188.9|1186.5|0
1737644050000|2025-01-23 14:54:10|1189.13|1186.73|1189.13|1186.73|1189.13|1186.73|1188.68|1186.28|0
1737644060000|2025-01-23 14:54:20|1189.01|1186.61|1188.68|1186.28|1189.01|1186.61|1188.68|1186.28|0
1737644070000|2025-01-23 14:54:30|1188.45|1186.05|1188.9|1186.5|1188.9|1186.5|1188.45|1186.05|0
1737644080000|2025-01-23 14:54:40|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737644090000|2025-01-23 14:54:50|1189.13|1186.73|1188.9|1186.5|1189.13|1186.73|1188.9|1186.5|0
1737644100000|2025-01-23 14:55:00|1189.13|1186.73|1188.9|1186.5|1189.13|1186.73|1188.9|1186.5|0
1737644110000|2025-01-23 14:55:10|1189.13|1186.73|1188.9|1186.5|1189.13|1186.73|1188.9|1186.5|0
1737644120000|2025-01-23 14:55:20|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737644130000|2025-01-23 14:55:30|1188.68|1186.28|1188.45|1186.05|1188.68|1186.28|1188.45|1186.05|0
1737644140000|2025-01-23 14:55:40|1188.68|1186.28|1187.99|1185.59|1188.68|1186.28|1187.99|1185.59|0
1737644150000|2025-01-23 14:55:50|1187.54|1185.14|1187.77|1185.37|1187.77|1185.37|1187.54|1185.14|0
1737644160000|2025-01-23 14:56:00|1187.54|1185.14|1187.31|1184.91|1187.77|1185.37|1187.31|1184.91|0
1737644170000|2025-01-23 14:56:10|1187.09|1184.69|1186.86|1184.46|1187.09|1184.69|1186.63|1184.23|0
1737644180000|2025-01-23 14:56:20|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1186.86|1184.46|0
1737644190000|2025-01-23 14:56:30|1186.86|1184.46|1186.86|1184.46|1187.09|1184.69|1186.86|1184.46|0
1737644200000|2025-01-23 14:56:40|1187.09|1184.69|1186.86|1184.46|1187.09|1184.69|1186.86|1184.46|0
1737644210000|2025-01-23 14:56:50|1187.09|1184.69|1186.74|1184.34|1187.09|1184.69|1186.74|1184.34|0
1737644220000|2025-01-23 14:57:00|1186.63|1184.23|1187.09|1184.69|1187.09|1184.69|1186.63|1184.23|0
1737644230000|2025-01-23 14:57:10|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.09|1184.69|0
1737644240000|2025-01-23 14:57:20|1187.54|1185.14|1187.31|1184.91|1187.54|1185.14|1187.31|1184.91|0
1737644250000|2025-01-23 14:57:30|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737644260000|2025-01-23 14:57:40|1187.09|1184.69|1186.86|1184.46|1187.31|1184.91|1186.86|1184.46|0
1737644270000|2025-01-23 14:57:50|1187.09|1184.69|1186.86|1184.46|1187.09|1184.69|1186.86|1184.46|0
1737644280000|2025-01-23 14:58:00|1186.63|1184.23|1186.86|1184.46|1186.86|1184.46|1186.63|1184.23|0
1737644290000|2025-01-23 14:58:10|1187.09|1184.69|1187.54|1185.14|1187.54|1185.14|1187.09|1184.69|0
1737644300000|2025-01-23 14:58:20|1187.77|1185.37|1187.77|1185.37|1187.99|1185.59|1187.77|1185.37|0
1737644310000|2025-01-23 14:58:30|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737644320000|2025-01-23 14:58:40|1187.42|1185.02|1187.54|1185.14|1187.77|1185.37|1187.31|1184.91|0
1737644330000|2025-01-23 14:58:50|1187.31|1184.91|1187.31|1184.91|1187.42|1185.02|1187.31|1184.91|0
1737644340000|2025-01-23 14:59:00|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|1187.54|1185.14|0
1737644350000|2025-01-23 14:59:10|1187.99|1185.59|1188.45|1186.05|1188.45|1186.05|1187.77|1185.37|0
1737644360000|2025-01-23 14:59:20|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737644370000|2025-01-23 14:59:30|1189.13|1186.73|1189.13|1186.73|1189.13|1186.73|1188.9|1186.5|0
1737644380000|2025-01-23 14:59:40|1189.36|1186.96|1189.36|1186.96|1189.36|1186.96|1189.13|1186.73|0
1737644390000|2025-01-23 14:59:50|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737644400000|2025-01-23 15:00:00|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|0
1737644410000|2025-01-23 15:00:10|1188.68|1186.28|1188.68|1186.28|1188.9|1186.5|1188.68|1186.28|0
1737644420000|2025-01-23 15:00:20|1188.9|1186.5|1187.99|1185.59|1188.9|1186.5|1187.99|1185.59|0
1737644430000|2025-01-23 15:00:30|1188.22|1185.82|1188.68|1186.28|1188.9|1186.5|1188.22|1185.82|0
1737644440000|2025-01-23 15:00:40|1188.45|1186.05|1188.22|1185.82|1188.45|1186.05|1188.22|1185.82|0
1737644450000|2025-01-23 15:00:50|1187.99|1185.59|1187.77|1185.37|1188.1|1185.7|1187.77|1185.37|0
1737644460000|2025-01-23 15:01:00|1187.31|1184.91|1187.54|1185.14|1187.77|1185.37|1187.31|1184.91|0
1737644470000|2025-01-23 15:01:10|1187.09|1184.69|1186.63|1184.23|1187.09|1184.69|1186.63|1184.23|0
1737644480000|2025-01-23 15:01:20|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737644490000|2025-01-23 15:01:30|1187.09|1184.69|1186.4|1184|1187.09|1184.69|1186.4|1184|0
1737644500000|2025-01-23 15:01:40|1186.18|1183.78|1186.18|1183.78|1186.18|1183.78|1186.18|1183.78|0
1737644510000|2025-01-23 15:01:50|1185.95|1183.55|1186.18|1183.78|1186.18|1183.78|1185.95|1183.55|0
1737644520000|2025-01-23 15:02:00|1186.4|1184|1185.95|1183.55|1186.4|1184|1185.95|1183.55|0
1737644530000|2025-01-23 15:02:10|1185.5|1183.1|1185.04|1182.64|1185.5|1183.1|1185.04|1182.64|0
1737644540000|2025-01-23 15:02:20|1184.81|1182.41|1185.04|1182.64|1185.27|1182.87|1184.81|1182.41|0
1737644550000|2025-01-23 15:02:30|1184.81|1182.41|1185.5|1183.1|1185.5|1183.1|1184.81|1182.41|0
1737644560000|2025-01-23 15:02:40|1185.27|1182.87|1185.27|1182.87|1185.5|1183.1|1185.27|1182.87|0
1737644570000|2025-01-23 15:02:50|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1737644580000|2025-01-23 15:03:00|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.04|1182.64|0
1737644590000|2025-01-23 15:03:10|1185.95|1183.55|1185.95|1183.55|1185.95|1183.55|1185.72|1183.32|0
1737644600000|2025-01-23 15:03:20|1186.18|1183.78|1186.18|1183.78|1186.18|1183.78|1185.72|1183.32|0
1737644610000|2025-01-23 15:03:30|1186.4|1184|1185.95|1183.55|1186.4|1184|1185.95|1183.55|0
1737644620000|2025-01-23 15:03:40|1186.06|1183.66|1185.5|1183.1|1186.06|1183.66|1185.5|1183.1|0
1737644630000|2025-01-23 15:03:50|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.27|1182.87|0
1737644640000|2025-01-23 15:04:00|1185.5|1183.1|1185.72|1183.32|1185.72|1183.32|1185.5|1183.1|0
1737644650000|2025-01-23 15:04:10|1185.95|1183.55|1186.29|1183.89|1186.29|1183.89|1185.95|1183.55|0
1737644660000|2025-01-23 15:04:20|1186.18|1183.78|1186.18|1183.78|1186.18|1183.78|1185.95|1183.55|0
1737644670000|2025-01-23 15:04:30|1185.72|1183.32|1186.18|1183.78|1186.18|1183.78|1185.72|1183.32|0
1737644680000|2025-01-23 15:04:40|1186.4|1184|1186.18|1183.78|1186.4|1184|1186.18|1183.78|0
1737644690000|2025-01-23 15:04:50|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1737644700000|2025-01-23 15:05:00|1185.49|1183.09|1186.4|1184|1186.4|1184|1185.49|1183.09|0
1737644710000|2025-01-23 15:05:10|1186.18|1183.78|1185.95|1183.55|1186.18|1183.78|1185.72|1183.32|0
1737644720000|2025-01-23 15:05:20|1185.27|1182.87|1184.59|1182.19|1185.27|1182.87|1184.59|1182.19|0
1737644730000|2025-01-23 15:05:30|1184.81|1182.41|1184.86|1182.46|1184.86|1182.46|1184.63|1182.23|0
1737644740000|2025-01-23 15:05:40|1185.09|1182.69|1184.51|1182.11|1185.09|1182.69|1184.51|1182.11|0
1737644750000|2025-01-23 15:05:50|1184.41|1182.01|1184.63|1182.23|1184.63|1182.23|1184.41|1182.01|0
1737644760000|2025-01-23 15:06:00|1184.86|1182.46|1184.63|1182.23|1185.31|1182.91|1184.63|1182.23|0
1737644770000|2025-01-23 15:06:10|1184.86|1182.46|1184.41|1182.01|1184.86|1182.46|1184.41|1182.01|0
1737644780000|2025-01-23 15:06:20|1184.18|1181.78|1183.73|1181.33|1184.18|1181.78|1183.73|1181.33|0
1737644790000|2025-01-23 15:06:30|1183.95|1181.55|1184.41|1182.01|1184.41|1182.01|1183.95|1181.55|0
1737644800000|2025-01-23 15:06:40|1185.09|1182.69|1185.54|1183.14|1185.54|1183.14|1185.09|1182.69|0
1737644810000|2025-01-23 15:06:50|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1737644820000|2025-01-23 15:07:00|1185.54|1183.14|1185.99|1183.59|1185.99|1183.59|1185.31|1182.91|0
1737644830000|2025-01-23 15:07:10|1186.68|1184.28|1187.13|1184.73|1187.13|1184.73|1186.68|1184.28|0
1737644840000|2025-01-23 15:07:20|1187.36|1184.96|1187.36|1184.96|1187.58|1185.18|1187.36|1184.96|0
1737644850000|2025-01-23 15:07:30|1187.58|1185.18|1188.04|1185.64|1188.04|1185.64|1187.58|1185.18|0
1737644860000|2025-01-23 15:07:40|1187.81|1185.41|1187.58|1185.18|1187.81|1185.41|1187.58|1185.18|0
1737644870000|2025-01-23 15:07:50|1187.13|1184.73|1187.01|1184.61|1187.13|1184.73|1187.01|1184.61|0
1737644880000|2025-01-23 15:08:00|1186.68|1184.28|1186.56|1184.16|1186.68|1184.28|1186.45|1184.05|0
1737644890000|2025-01-23 15:08:10|1186.68|1184.28|1186.45|1184.05|1186.68|1184.28|1186.22|1183.82|0
1737644900000|2025-01-23 15:08:20|1186.68|1184.28|1186.68|1184.28|1186.68|1184.28|1186.45|1184.05|0
1737644910000|2025-01-23 15:08:30|1186.45|1184.05|1186.68|1184.28|1186.68|1184.28|1186.45|1184.05|0
1737644920000|2025-01-23 15:08:40|1186.45|1184.05|1186.45|1184.05|1186.68|1184.28|1186.45|1184.05|0
1737644930000|2025-01-23 15:08:50|1186.67|1184.27|1186.45|1184.05|1186.67|1184.27|1186.45|1184.05|0
1737644940000|2025-01-23 15:09:00|1186.67|1184.27|1186.67|1184.27|1186.78|1184.38|1186.67|1184.27|0
1737644950000|2025-01-23 15:09:10|1186.45|1184.05|1186.22|1183.82|1186.45|1184.05|1186.22|1183.82|0
1737644960000|2025-01-23 15:09:20|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.22|1183.82|0
1737644970000|2025-01-23 15:09:30|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1737644980000|2025-01-23 15:09:40|1186.45|1184.05|1186.22|1183.82|1186.45|1184.05|1185.99|1183.59|0
1737644990000|2025-01-23 15:09:50|1185.99|1183.59|1186.22|1183.82|1186.22|1183.82|1185.99|1183.59|0
1737645000000|2025-01-23 15:10:00|1186.45|1184.05|1186.22|1183.82|1186.45|1184.05|1186.22|1183.82|0
1737645010000|2025-01-23 15:10:10|1185.99|1183.59|1185.54|1183.14|1185.99|1183.59|1185.54|1183.14|0
1737645020000|2025-01-23 15:10:20|1185.77|1183.37|1186.22|1183.82|1186.22|1183.82|1185.77|1183.37|0
1737645030000|2025-01-23 15:10:30|1185.99|1183.59|1185.54|1183.14|1185.99|1183.59|1185.54|1183.14|0
1737645040000|2025-01-23 15:10:40|1185.31|1182.91|1185.54|1183.14|1185.54|1183.14|1185.31|1182.91|0
1737645050000|2025-01-23 15:10:50|1185.31|1182.91|1185.31|1182.91|1185.54|1183.14|1185.31|1182.91|0
1737645060000|2025-01-23 15:11:00|1185.77|1183.37|1186.45|1184.05|1186.45|1184.05|1185.77|1183.37|0
1737645080000|2025-01-23 15:11:20|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1737645090000|2025-01-23 15:11:30|1186.22|1183.82|1185.99|1183.59|1186.22|1183.82|1185.99|1183.59|0
1737645100000|2025-01-23 15:11:40|1186.45|1184.05|1186.56|1184.16|1186.56|1184.16|1186.45|1184.05|0
1737645110000|2025-01-23 15:11:50|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1737645120000|2025-01-23 15:12:00|1186.45|1184.05|1186.9|1184.5|1186.9|1184.5|1186.45|1184.05|0
1737645140000|2025-01-23 15:12:20|1187.13|1184.73|1187.58|1185.18|1187.58|1185.18|1187.13|1184.73|0
1737645150000|2025-01-23 15:12:30|1187.81|1185.41|1187.81|1185.41|1187.81|1185.41|1187.81|1185.41|0
1737645160000|2025-01-23 15:12:40|1187.69|1185.29|1187.58|1185.18|1187.69|1185.29|1187.36|1184.96|0
1737645170000|2025-01-23 15:12:50|1187.36|1184.96|1187.13|1184.73|1187.36|1184.96|1187.13|1184.73|0
1737645180000|2025-01-23 15:13:00|1186.67|1184.27|1186.9|1184.5|1186.9|1184.5|1186.67|1184.27|0
1737645190000|2025-01-23 15:13:10|1187.01|1184.61|1186.9|1184.5|1187.13|1184.73|1186.9|1184.5|0
1737645200000|2025-01-23 15:13:20|1187.13|1184.73|1187.36|1184.96|1187.36|1184.96|1187.13|1184.73|0
1737645210000|2025-01-23 15:13:30|1186.9|1184.5|1187.36|1184.96|1187.36|1184.96|1186.9|1184.5|0
1737645220000|2025-01-23 15:13:40|1187.58|1185.18|1187.36|1184.96|1187.58|1185.18|1187.36|1184.96|0
1737645230000|2025-01-23 15:13:50|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|0
1737645240000|2025-01-23 15:14:00|1186.9|1184.5|1187.13|1184.73|1187.13|1184.73|1186.78|1184.38|0
1737645250000|2025-01-23 15:14:10|1187.24|1184.84|1187.13|1184.73|1187.35|1184.95|1187.13|1184.73|0
1737645260000|2025-01-23 15:14:20|1186.9|1184.5|1186.9|1184.5|1187.35|1184.95|1186.9|1184.5|0
1737645270000|2025-01-23 15:14:30|1187.13|1184.73|1187.58|1185.18|1187.58|1185.18|1187.13|1184.73|0
1737645280000|2025-01-23 15:14:40|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|0
1737645290000|2025-01-23 15:14:50|1187.58|1185.18|1187.35|1184.95|1187.58|1185.18|1187.35|1184.95|0
1737645300000|2025-01-23 15:15:00|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|0
1737645310000|2025-01-23 15:15:10|1187.35|1184.95|1186.9|1184.5|1187.35|1184.95|1186.9|1184.5|0
1737645320000|2025-01-23 15:15:20|1187.13|1184.73|1187.35|1184.95|1187.58|1185.18|1187.13|1184.73|0
1737645330000|2025-01-23 15:15:30|1187.58|1185.18|1187.13|1184.73|1187.58|1185.18|1187.13|1184.73|0
1737645340000|2025-01-23 15:15:40|1187.35|1184.95|1187.58|1185.18|1187.58|1185.18|1187.35|1184.95|0
1737645350000|2025-01-23 15:15:50|1187.35|1184.95|1187.35|1184.95|1187.58|1185.18|1187.35|1184.95|0
1737645360000|2025-01-23 15:16:00|1187.13|1184.73|1187.58|1185.18|1187.58|1185.18|1187.13|1184.73|0
1737645370000|2025-01-23 15:16:10|1187.81|1185.41|1187.81|1185.41|1188.04|1185.64|1187.81|1185.41|0
1737645380000|2025-01-23 15:16:20|1188.04|1185.64|1188.04|1185.64|1188.04|1185.64|1187.81|1185.41|0
1737645390000|2025-01-23 15:16:30|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.27|1184.87|0
1737645400000|2025-01-23 15:16:40|1187.27|1184.87|1186.81|1184.41|1187.27|1184.87|1186.81|1184.41|0
1737645410000|2025-01-23 15:16:50|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|0
1737645420000|2025-01-23 15:17:00|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|1185.9|1183.5|0
1737645430000|2025-01-23 15:17:10|1186.13|1183.73|1186.58|1184.18|1186.58|1184.18|1186.13|1183.73|0
1737645440000|2025-01-23 15:17:20|1186.36|1183.96|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1737645450000|2025-01-23 15:17:30|1186.36|1183.96|1187.04|1184.64|1187.04|1184.64|1186.36|1183.96|0
1737645460000|2025-01-23 15:17:40|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.58|1184.18|0
1737645470000|2025-01-23 15:17:50|1186.69|1184.29|1186.58|1184.18|1186.69|1184.29|1186.58|1184.18|0
1737645480000|2025-01-23 15:18:00|1186.36|1183.96|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1737645490000|2025-01-23 15:18:10|1186.36|1183.96|1186.36|1183.96|1186.58|1184.18|1186.36|1183.96|0
1737645520000|2025-01-23 15:18:40|1186.58|1184.18|1186.81|1184.41|1187.04|1184.64|1186.58|1184.18|0
1737645540000|2025-01-23 15:19:00|1186.92|1184.52|1187.26|1184.86|1187.26|1184.86|1186.92|1184.52|0
1737645550000|2025-01-23 15:19:10|1187.04|1184.64|1187.04|1184.64|1187.15|1184.75|1187.04|1184.64|0
1737645560000|2025-01-23 15:19:20|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.04|1184.64|0
1737645570000|2025-01-23 15:19:30|1187.15|1184.75|1186.92|1184.52|1187.15|1184.75|1186.92|1184.52|0
1737645580000|2025-01-23 15:19:40|1187.04|1184.64|1186.58|1184.18|1187.04|1184.64|1186.58|1184.18|0
1737645590000|2025-01-23 15:19:50|1186.36|1183.96|1186.13|1183.73|1186.36|1183.96|1186.13|1183.73|0
1737645600000|2025-01-23 15:20:00|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|0
1737645610000|2025-01-23 15:20:10|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1737645620000|2025-01-23 15:20:20|1186.81|1184.41|1186.58|1184.18|1186.81|1184.41|1186.58|1184.18|0
1737645630000|2025-01-23 15:20:30|1186.46|1184.06|1186.13|1183.73|1186.58|1184.18|1186.13|1183.73|0
1737645640000|2025-01-23 15:20:40|1186.36|1183.96|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1737645650000|2025-01-23 15:20:50|1186.13|1183.73|1186.58|1184.18|1186.58|1184.18|1186.13|1183.73|0
1737645660000|2025-01-23 15:21:00|1186.36|1183.96|1186.36|1183.96|1186.58|1184.18|1186.36|1183.96|0
1737645670000|2025-01-23 15:21:10|1185.67|1183.27|1185.22|1182.82|1185.67|1183.27|1185.22|1182.82|0
1737645680000|2025-01-23 15:21:20|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|0
1737645690000|2025-01-23 15:21:30|1185.56|1183.16|1185.67|1183.27|1185.67|1183.27|1185.45|1183.05|0
1737645700000|2025-01-23 15:21:40|1185.45|1183.05|1185.33|1182.93|1185.45|1183.05|1185.33|1182.93|0
1737645710000|2025-01-23 15:21:50|1185.45|1183.05|1185.67|1183.27|1185.67|1183.27|1185.45|1183.05|0
1737645720000|2025-01-23 15:22:00|1185.56|1183.16|1185.22|1182.82|1185.67|1183.27|1185.22|1182.82|0
1737645730000|2025-01-23 15:22:10|1184.99|1182.59|1185.22|1182.82|1185.22|1182.82|1184.99|1182.59|0
1737645740000|2025-01-23 15:22:20|1184.99|1182.59|1185.22|1182.82|1185.22|1182.82|1184.99|1182.59|0
1737645750000|2025-01-23 15:22:30|1184.87|1182.47|1184.99|1182.59|1185.22|1182.82|1184.87|1182.47|0
1737645760000|2025-01-23 15:22:40|1185.22|1182.82|1185.33|1182.93|1185.33|1182.93|1184.99|1182.59|0
1737645770000|2025-01-23 15:22:50|1185.45|1183.05|1185.9|1183.5|1185.9|1183.5|1185.45|1183.05|0
1737645780000|2025-01-23 15:23:00|1185.67|1183.27|1186.13|1183.73|1186.13|1183.73|1185.67|1183.27|0
1737645790000|2025-01-23 15:23:10|1186.35|1183.95|1186.81|1184.41|1186.81|1184.41|1186.13|1183.73|0
1737645810000|2025-01-23 15:23:30|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1737645840000|2025-01-23 15:24:00|1187.37|1184.97|1187.49|1185.09|1187.49|1185.09|1187.37|1184.97|0
1737645850000|2025-01-23 15:24:10|1187.26|1184.86|1187.04|1184.64|1187.26|1184.86|1187.04|1184.64|0
1737645860000|2025-01-23 15:24:20|1187.15|1184.75|1187.26|1184.86|1187.26|1184.86|1187.15|1184.75|0
1737645870000|2025-01-23 15:24:30|1187.04|1184.64|1186.92|1184.52|1187.04|1184.64|1186.81|1184.41|0
1737645880000|2025-01-23 15:24:40|1186.81|1184.41|1187.04|1184.64|1187.04|1184.64|1186.81|1184.41|0
1737645890000|2025-01-23 15:24:50|1186.81|1184.41|1186.58|1184.18|1186.81|1184.41|1186.58|1184.18|0
1737645900000|2025-01-23 15:25:00|1186.35|1183.95|1186.46|1184.06|1186.58|1184.18|1186.35|1183.95|0
1737645910000|2025-01-23 15:25:10|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.24|1183.84|0
1737645920000|2025-01-23 15:25:20|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1737645940000|2025-01-23 15:25:40|1186.24|1183.84|1186.35|1183.95|1186.35|1183.95|1186.13|1183.73|0
1737645950000|2025-01-23 15:25:50|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1737645960000|2025-01-23 15:26:00|1185.9|1183.5|1185.22|1182.82|1185.9|1183.5|1185.22|1182.82|0
1737645970000|2025-01-23 15:26:10|1184.99|1182.59|1184.76|1182.36|1184.99|1182.59|1184.76|1182.36|0
1737645980000|2025-01-23 15:26:20|1184.54|1182.14|1184.08|1181.68|1184.54|1182.14|1184.08|1181.68|0
1737645990000|2025-01-23 15:26:30|1183.86|1181.46|1184.08|1181.68|1184.08|1181.68|1183.86|1181.46|0
1737646000000|2025-01-23 15:26:40|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|1184.08|1181.68|0
1737646010000|2025-01-23 15:26:50|1184.08|1181.68|1184.19|1181.79|1184.19|1181.79|1184.08|1181.68|0
1737646020000|2025-01-23 15:27:00|1184.08|1181.68|1183.86|1181.46|1184.08|1181.68|1183.86|1181.46|0
1737646030000|2025-01-23 15:27:10|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1183.86|1181.46|0
1737646040000|2025-01-23 15:27:20|1184.31|1181.91|1184.54|1182.14|1184.54|1182.14|1184.31|1181.91|0
1737646050000|2025-01-23 15:27:30|1184.76|1182.36|1184.42|1182.02|1184.76|1182.36|1184.31|1181.91|0
1737646060000|2025-01-23 15:27:40|1184.54|1182.14|1184.99|1182.59|1184.99|1182.59|1184.54|1182.14|0
1737646070000|2025-01-23 15:27:50|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|0
1737646080000|2025-01-23 15:28:00|1184.31|1181.91|1184.08|1181.68|1184.31|1181.91|1184.08|1181.68|0
1737646090000|2025-01-23 15:28:10|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|0
1737646100000|2025-01-23 15:28:20|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1183.96|1181.56|0
1737646110000|2025-01-23 15:28:30|1183.96|1181.56|1184.08|1181.68|1184.08|1181.68|1183.86|1181.46|0
1737646130000|2025-01-23 15:28:50|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|0
1737646140000|2025-01-23 15:29:00|1183.63|1181.23|1183.86|1181.46|1183.86|1181.46|1183.63|1181.23|0
1737646150000|2025-01-23 15:29:10|1184.08|1181.68|1183.86|1181.46|1184.08|1181.68|1183.86|1181.46|0
1737646160000|2025-01-23 15:29:20|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1183.86|1181.46|0
1737646170000|2025-01-23 15:29:30|1183.85|1181.45|1183.63|1181.23|1183.96|1181.56|1183.63|1181.23|0
1737646180000|2025-01-23 15:29:40|1183.85|1181.45|1184.08|1181.68|1184.08|1181.68|1183.85|1181.45|0
1737646190000|2025-01-23 15:29:50|1183.96|1181.56|1184.08|1181.68|1184.08|1181.68|1183.96|1181.56|0
1737646200000|2025-01-23 15:30:00|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|0
1737646210000|2025-01-23 15:30:10|1184.42|1182.02|1183.85|1181.45|1184.42|1182.02|1183.85|1181.45|0
1737646220000|2025-01-23 15:30:20|1184.08|1181.68|1184.08|1181.68|1184.31|1181.91|1184.08|1181.68|0
1737646230000|2025-01-23 15:30:30|1184.31|1181.91|1184.76|1182.36|1184.76|1182.36|1184.31|1181.91|0
1737646240000|2025-01-23 15:30:40|1184.87|1182.47|1184.31|1181.91|1184.87|1182.47|1184.31|1181.91|0
1737646250000|2025-01-23 15:30:50|1184.54|1182.14|1184.31|1181.91|1184.54|1182.14|1184.31|1181.91|0
1737646260000|2025-01-23 15:31:00|1184.54|1182.14|1184.76|1182.36|1184.76|1182.36|1184.54|1182.14|0
1737646270000|2025-01-23 15:31:10|1184.87|1182.47|1184.76|1182.36|1184.87|1182.47|1184.76|1182.36|0
1737646280000|2025-01-23 15:31:20|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|0
1737646290000|2025-01-23 15:31:30|1184.31|1181.91|1183.63|1181.23|1184.31|1181.91|1183.63|1181.23|0
1737646300000|2025-01-23 15:31:40|1183.85|1181.45|1184.31|1181.91|1184.31|1181.91|1183.85|1181.45|0
1737646310000|2025-01-23 15:31:50|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|1184.31|1181.91|0
1737646320000|2025-01-23 15:32:00|1184.31|1181.91|1184.08|1181.68|1184.31|1181.91|1184.08|1181.68|0
1737646330000|2025-01-23 15:32:10|1184.31|1181.91|1184.31|1181.91|1184.54|1182.14|1184.31|1181.91|0
1737646340000|2025-01-23 15:32:20|1184.54|1182.14|1184.31|1181.91|1184.54|1182.14|1184.31|1181.91|0
1737646350000|2025-01-23 15:32:30|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|0
1737646360000|2025-01-23 15:32:40|1184.31|1181.91|1184.64|1182.24|1184.64|1182.24|1184.31|1181.91|0
1737646370000|2025-01-23 15:32:50|1184.99|1182.59|1185.22|1182.82|1185.22|1182.82|1184.76|1182.36|0
1737646380000|2025-01-23 15:33:00|1185.67|1183.27|1186.13|1183.73|1186.13|1183.73|1185.67|1183.27|0
1737646400000|2025-01-23 15:33:20|1186.35|1183.95|1186.81|1184.41|1186.81|1184.41|1186.35|1183.95|0
1737646410000|2025-01-23 15:33:30|1186.58|1184.18|1186.81|1184.41|1186.81|1184.41|1186.58|1184.18|0
1737646430000|2025-01-23 15:33:50|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1737646440000|2025-01-23 15:34:00|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1737646450000|2025-01-23 15:34:10|1187.03|1184.63|1186.81|1184.41|1187.03|1184.63|1186.81|1184.41|0
1737646460000|2025-01-23 15:34:20|1187.26|1184.86|1187.03|1184.63|1187.26|1184.86|1187.03|1184.63|0
1737646470000|2025-01-23 15:34:30|1187.26|1184.86|1187.94|1185.54|1187.94|1185.54|1187.14|1184.74|0
1737646480000|2025-01-23 15:34:40|1188.05|1185.65|1188.05|1185.65|1188.05|1185.65|1188.05|1185.65|0
1737646490000|2025-01-23 15:34:50|1187.94|1185.54|1187.94|1185.54|1188.17|1185.77|1187.94|1185.54|0
1737646500000|2025-01-23 15:35:00|1188.17|1185.77|1187.94|1185.54|1188.17|1185.77|1187.94|1185.54|0
1737646510000|2025-01-23 15:35:10|1187.72|1185.32|1187.94|1185.54|1187.94|1185.54|1187.72|1185.32|0
1737646520000|2025-01-23 15:35:20|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737646530000|2025-01-23 15:35:30|1187.26|1184.86|1187.49|1185.09|1187.49|1185.09|1187.26|1184.86|0
1737646540000|2025-01-23 15:35:40|1187.72|1185.32|1187.49|1185.09|1187.72|1185.32|1187.49|1185.09|0
1737646560000|2025-01-23 15:36:00|1187.6|1185.2|1188.17|1185.77|1188.17|1185.77|1187.6|1185.2|0
1737646570000|2025-01-23 15:36:10|1188.4|1186|1188.62|1186.22|1188.62|1186.22|1188.4|1186|0
1737646580000|2025-01-23 15:36:20|1188.17|1185.77|1187.94|1185.54|1188.17|1185.77|1187.94|1185.54|0
1737646590000|2025-01-23 15:36:30|1187.72|1185.32|1187.72|1185.32|1187.94|1185.54|1187.72|1185.32|0
1737646600000|2025-01-23 15:36:40|1187.94|1185.54|1188.17|1185.77|1188.17|1185.77|1187.94|1185.54|0
1737646610000|2025-01-23 15:36:50|1188.4|1186|1188.28|1185.88|1188.4|1186|1188.28|1185.88|0
1737646620000|2025-01-23 15:37:00|1188.62|1186.22|1188.4|1186|1188.62|1186.22|1188.4|1186|0
1737646630000|2025-01-23 15:37:10|1188.85|1186.45|1188.85|1186.45|1188.85|1186.45|1188.85|1186.45|0
1737646640000|2025-01-23 15:37:20|1188.62|1186.22|1188.62|1186.22|1188.85|1186.45|1188.62|1186.22|0
1737646650000|2025-01-23 15:37:30|1188.85|1186.45|1188.62|1186.22|1188.85|1186.45|1188.62|1186.22|0
1737646660000|2025-01-23 15:37:40|1188.4|1186|1188.62|1186.22|1188.62|1186.22|1188.4|1186|0
1737646670000|2025-01-23 15:37:50|1188.4|1186|1188.4|1186|1188.4|1186|1188.4|1186|0
1737646680000|2025-01-23 15:38:00|1188.62|1186.22|1189.31|1186.91|1189.31|1186.91|1188.62|1186.22|0
1737646690000|2025-01-23 15:38:10|1189.08|1186.68|1189.08|1186.68|1189.08|1186.68|1189.08|1186.68|0
1737646700000|2025-01-23 15:38:20|1188.85|1186.45|1189.08|1186.68|1189.08|1186.68|1188.85|1186.45|0
1737646710000|2025-01-23 15:38:30|1188.85|1186.45|1189.08|1186.68|1189.08|1186.68|1188.85|1186.45|0
1737646720000|2025-01-23 15:38:40|1189.31|1186.91|1189.31|1186.91|1189.31|1186.91|1189.31|1186.91|0
1737646730000|2025-01-23 15:38:50|1189.53|1187.13|1189.99|1187.59|1189.99|1187.59|1189.53|1187.13|0
1737646740000|2025-01-23 15:39:00|1189.76|1187.36|1189.76|1187.36|1189.76|1187.36|1189.53|1187.13|0
1737646750000|2025-01-23 15:39:10|1189.53|1187.13|1189.76|1187.36|1189.76|1187.36|1189.31|1186.91|0
1737646760000|2025-01-23 15:39:20|1189.53|1187.13|1189.76|1187.36|1189.99|1187.59|1189.53|1187.13|0
1737646770000|2025-01-23 15:39:30|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|0
1737646780000|2025-01-23 15:39:40|1189.76|1187.36|1189.53|1187.13|1189.76|1187.36|1189.53|1187.13|0
1737646790000|2025-01-23 15:39:50|1189.31|1186.91|1188.85|1186.45|1189.31|1186.91|1188.85|1186.45|0
1737646800000|2025-01-23 15:40:00|1189.08|1186.68|1188.62|1186.22|1189.08|1186.68|1188.62|1186.22|0
1737646810000|2025-01-23 15:40:10|1188.51|1186.11|1188.85|1186.45|1188.85|1186.45|1188.51|1186.11|0
1737646820000|2025-01-23 15:40:20|1188.62|1186.22|1188.85|1186.45|1188.85|1186.45|1188.62|1186.22|0
1737646830000|2025-01-23 15:40:30|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|0
1737646840000|2025-01-23 15:40:40|1188.85|1186.45|1189.08|1186.68|1189.08|1186.68|1188.85|1186.45|0
1737646850000|2025-01-23 15:40:50|1188.85|1186.45|1189.08|1186.68|1189.08|1186.68|1188.85|1186.45|0
1737646860000|2025-01-23 15:41:00|1188.85|1186.45|1188.4|1186|1188.85|1186.45|1188.17|1185.77|0
1737646870000|2025-01-23 15:41:10|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|0
1737646880000|2025-01-23 15:41:20|1188.85|1186.45|1189.08|1186.68|1189.08|1186.68|1188.85|1186.45|0
1737646900000|2025-01-23 15:41:40|1189.31|1186.91|1189.53|1187.13|1189.53|1187.13|1189.31|1186.91|0
1737646910000|2025-01-23 15:41:50|1189.31|1186.91|1189.31|1186.91|1189.31|1186.91|1189.31|1186.91|0
1737646920000|2025-01-23 15:42:00|1188.85|1186.45|1188.85|1186.45|1188.85|1186.45|1188.4|1186|0
1737646930000|2025-01-23 15:42:10|1188.96|1186.56|1188.85|1186.45|1188.96|1186.56|1188.85|1186.45|0
1737646940000|2025-01-23 15:42:20|1188.96|1186.56|1189.08|1186.68|1189.08|1186.68|1188.96|1186.56|0
1737646950000|2025-01-23 15:42:30|1188.85|1186.45|1188.73|1186.33|1188.85|1186.45|1188.73|1186.33|0
1737646960000|2025-01-23 15:42:40|1189.08|1186.68|1189.31|1186.91|1189.31|1186.91|1189.08|1186.68|0
1737646970000|2025-01-23 15:42:50|1189.53|1187.13|1189.53|1187.13|1189.53|1187.13|1189.53|1187.13|0
1737646980000|2025-01-23 15:43:00|1189.76|1187.36|1189.99|1187.59|1189.99|1187.59|1189.76|1187.36|0
1737646990000|2025-01-23 15:43:10|1189.76|1187.36|1189.99|1187.59|1189.99|1187.59|1189.76|1187.36|0
1737647000000|2025-01-23 15:43:20|1190.21|1187.81|1189.76|1187.36|1190.21|1187.81|1189.76|1187.36|0
1737647010000|2025-01-23 15:43:30|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|0
1737647020000|2025-01-23 15:43:40|1190.21|1187.81|1189.99|1187.59|1190.21|1187.81|1189.99|1187.59|0
1737647030000|2025-01-23 15:43:50|1190.21|1187.81|1190.21|1187.81|1190.21|1187.81|1190.21|1187.81|0
1737647040000|2025-01-23 15:44:00|1189.99|1187.59|1190.44|1188.04|1190.44|1188.04|1189.99|1187.59|0
1737647050000|2025-01-23 15:44:10|1190.21|1187.81|1190.21|1187.81|1190.21|1187.81|1190.21|1187.81|0
1737647060000|2025-01-23 15:44:20|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|0
1737647070000|2025-01-23 15:44:30|1190.21|1187.81|1190.67|1188.27|1190.67|1188.27|1190.21|1187.81|0
1737647080000|2025-01-23 15:44:40|1190.9|1188.5|1191.35|1188.95|1191.35|1188.95|1190.9|1188.5|0
1737647090000|2025-01-23 15:44:50|1191.12|1188.72|1191.58|1189.18|1191.58|1189.18|1191.12|1188.72|0
1737647100000|2025-01-23 15:45:00|1191.35|1188.95|1191.35|1188.95|1191.35|1188.95|1191.12|1188.72|0
1737647110000|2025-01-23 15:45:10|1191.58|1189.18|1191.35|1188.95|1191.58|1189.18|1191.35|1188.95|0
1737647120000|2025-01-23 15:45:20|1191.58|1189.18|1192.03|1189.63|1192.03|1189.63|1191.58|1189.18|0
1737647130000|2025-01-23 15:45:30|1192.26|1189.86|1192.26|1189.86|1192.72|1190.32|1192.26|1189.86|0
1737647140000|2025-01-23 15:45:40|1192.49|1190.09|1192.72|1190.32|1192.72|1190.32|1192.49|1190.09|0
1737647150000|2025-01-23 15:45:50|1192.94|1190.54|1192.49|1190.09|1192.94|1190.54|1192.49|1190.09|0
1737647160000|2025-01-23 15:46:00|1192.72|1190.32|1192.72|1190.32|1192.94|1190.54|1192.72|1190.32|0
1737647170000|2025-01-23 15:46:10|1192.94|1190.54|1192.72|1190.32|1192.94|1190.54|1192.72|1190.32|0
1737647180000|2025-01-23 15:46:20|1192.26|1189.86|1192.49|1190.09|1192.49|1190.09|1192.26|1189.86|0
1737647190000|2025-01-23 15:46:30|1192.72|1190.32|1192.72|1190.32|1192.72|1190.32|1192.72|1190.32|0
1737647200000|2025-01-23 15:46:40|1192.94|1190.54|1192.72|1190.32|1192.94|1190.54|1192.72|1190.32|0
1737647210000|2025-01-23 15:46:50|1193.17|1190.77|1192.94|1190.54|1193.17|1190.77|1192.94|1190.54|0
1737647220000|2025-01-23 15:47:00|1192.82|1190.42|1193.4|1191|1193.4|1191|1192.82|1190.42|0
1737647230000|2025-01-23 15:47:10|1193.63|1191.23|1193.17|1190.77|1193.85|1191.45|1193.17|1190.77|0
1737647240000|2025-01-23 15:47:20|1192.94|1190.54|1192.94|1190.54|1192.94|1190.54|1192.94|1190.54|0
1737647250000|2025-01-23 15:47:30|1192.72|1190.32|1191.81|1189.41|1192.72|1190.32|1191.81|1189.41|0
1737647260000|2025-01-23 15:47:40|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|0
1737647270000|2025-01-23 15:47:50|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|0
1737647280000|2025-01-23 15:48:00|1192.03|1189.63|1192.49|1190.09|1192.49|1190.09|1192.03|1189.63|0
1737647290000|2025-01-23 15:48:10|1193.17|1190.77|1193.4|1191|1193.4|1191|1193.17|1190.77|0
1737647300000|2025-01-23 15:48:20|1193.17|1190.77|1193.4|1191|1193.4|1191|1193.17|1190.77|0
1737647310000|2025-01-23 15:48:30|1193.17|1190.77|1193.4|1191|1193.4|1191|1193.17|1190.77|0
1737647320000|2025-01-23 15:48:40|1193.17|1190.77|1193.4|1191|1193.4|1191|1193.17|1190.77|0
1737647330000|2025-01-23 15:48:50|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|0
1737647340000|2025-01-23 15:49:00|1193.4|1191|1192.94|1190.54|1193.4|1191|1192.94|1190.54|0
1737647350000|2025-01-23 15:49:10|1193.17|1190.77|1192.94|1190.54|1193.17|1190.77|1192.94|1190.54|0
1737647360000|2025-01-23 15:49:20|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|0
1737647370000|2025-01-23 15:49:30|1192.94|1190.54|1193.4|1191|1193.4|1191|1192.94|1190.54|0
1737647380000|2025-01-23 15:49:40|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|0
1737647390000|2025-01-23 15:49:50|1192.94|1190.54|1192.94|1190.54|1192.94|1190.54|1192.71|1190.31|0
1737647400000|2025-01-23 15:50:00|1192.71|1190.31|1192.71|1190.31|1192.71|1190.31|1192.71|1190.31|0
1737647410000|2025-01-23 15:50:10|1192.94|1190.54|1192.94|1190.54|1192.94|1190.54|1192.94|1190.54|0
1737647420000|2025-01-23 15:50:20|1192.82|1190.42|1192.71|1190.31|1192.94|1190.54|1192.71|1190.31|0
1737647430000|2025-01-23 15:50:30|1192.94|1190.54|1192.71|1190.31|1192.94|1190.54|1192.71|1190.31|0
1737647440000|2025-01-23 15:50:40|1192.94|1190.54|1192.71|1190.31|1192.94|1190.54|1192.71|1190.31|0
1737647450000|2025-01-23 15:50:50|1192.94|1190.54|1192.94|1190.54|1193.17|1190.77|1192.94|1190.54|0
1737647460000|2025-01-23 15:51:00|1192.71|1190.31|1192.94|1190.54|1192.94|1190.54|1192.71|1190.31|0
1737647470000|2025-01-23 15:51:10|1192.82|1190.42|1192.94|1190.54|1192.94|1190.54|1192.71|1190.31|0
1737647480000|2025-01-23 15:51:20|1192.71|1190.31|1192.94|1190.54|1192.94|1190.54|1192.71|1190.31|0
1737647490000|2025-01-23 15:51:30|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|0
1737647500000|2025-01-23 15:51:40|1193.4|1191|1193.51|1191.11|1193.51|1191.11|1193.4|1191|0
1737647510000|2025-01-23 15:51:50|1193.62|1191.22|1193.17|1190.77|1193.62|1191.22|1193.17|1190.77|0
1737647520000|2025-01-23 15:52:00|1193.4|1191|1193.17|1190.77|1193.4|1191|1193.17|1190.77|0
1737647530000|2025-01-23 15:52:10|1193.4|1191|1193.4|1191|1193.4|1191|1193.28|1190.88|0
1737647540000|2025-01-23 15:52:20|1193.17|1190.77|1193.4|1191|1193.4|1191|1193.17|1190.77|0
1737647550000|2025-01-23 15:52:30|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|0
1737647560000|2025-01-23 15:52:40|1194.11|1191.71|1193.89|1191.49|1194.11|1191.71|1193.89|1191.49|0
1737647570000|2025-01-23 15:52:50|1194.11|1191.71|1194.34|1191.94|1194.34|1191.94|1194.11|1191.71|0
1737647580000|2025-01-23 15:53:00|1194.11|1191.71|1193.89|1191.49|1194.11|1191.71|1193.89|1191.49|0
1737647590000|2025-01-23 15:53:10|1194.11|1191.71|1194.34|1191.94|1194.34|1191.94|1194.11|1191.71|0
1737647600000|2025-01-23 15:53:20|1194.57|1192.17|1194.57|1192.17|1194.57|1192.17|1194.57|1192.17|0
1737647610000|2025-01-23 15:53:30|1194.8|1192.4|1194.8|1192.4|1194.8|1192.4|1194.57|1192.17|0
1737647620000|2025-01-23 15:53:40|1195.02|1192.62|1194.8|1192.4|1195.02|1192.62|1194.8|1192.4|0
1737647630000|2025-01-23 15:53:50|1195.07|1192.67|1195.29|1192.89|1195.29|1192.89|1195.07|1192.67|0
1737647640000|2025-01-23 15:54:00|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737647650000|2025-01-23 15:54:10|1194.72|1192.32|1194.61|1192.21|1194.72|1192.32|1194.61|1192.21|0
1737647660000|2025-01-23 15:54:20|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|0
1737647670000|2025-01-23 15:54:30|1194.61|1192.21|1194.61|1192.21|1194.84|1192.44|1194.61|1192.21|0
1737647680000|2025-01-23 15:54:40|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647690000|2025-01-23 15:54:50|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647700000|2025-01-23 15:55:00|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647720000|2025-01-23 15:55:20|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1737647730000|2025-01-23 15:55:30|1194.61|1192.21|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1737647750000|2025-01-23 15:55:50|1194.61|1192.21|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1737647760000|2025-01-23 15:56:00|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1737647780000|2025-01-23 15:56:20|1194.84|1192.44|1194.38|1191.98|1194.84|1192.44|1194.38|1191.98|0
1737647790000|2025-01-23 15:56:30|1194.61|1192.21|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1737647800000|2025-01-23 15:56:40|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737647820000|2025-01-23 15:57:00|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737647830000|2025-01-23 15:57:10|1195.07|1192.67|1194.61|1192.21|1195.07|1192.67|1194.61|1192.21|0
1737647840000|2025-01-23 15:57:20|1194.38|1191.98|1194.38|1191.98|1194.61|1192.21|1194.38|1191.98|0
1737647850000|2025-01-23 15:57:30|1194.49|1192.09|1194.16|1191.76|1194.49|1192.09|1194.16|1191.76|0
1737647860000|2025-01-23 15:57:40|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647870000|2025-01-23 15:57:50|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647880000|2025-01-23 15:58:00|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647890000|2025-01-23 15:58:10|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1737647900000|2025-01-23 15:58:20|1195.06|1192.66|1194.84|1192.44|1195.06|1192.66|1194.61|1192.21|0
1737647910000|2025-01-23 15:58:30|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|0
1737647920000|2025-01-23 15:58:40|1194.84|1192.44|1194.38|1191.98|1194.84|1192.44|1194.38|1191.98|0
1737647930000|2025-01-23 15:58:50|1194.49|1192.09|1194.38|1191.98|1194.61|1192.21|1194.38|1191.98|0
1737647940000|2025-01-23 15:59:00|1194.61|1192.21|1194.61|1192.21|1194.84|1192.44|1194.61|1192.21|0
1737647950000|2025-01-23 15:59:10|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1737647970000|2025-01-23 15:59:30|1194.95|1192.55|1195.06|1192.66|1195.06|1192.66|1194.84|1192.44|0
1737647990000|2025-01-23 15:59:50|1194.84|1192.44|1195.06|1192.66|1195.06|1192.66|1194.84|1192.44|0
1737648000000|2025-01-23 16:00:00|1195.29|1192.89|1195.97|1193.57|1195.97|1193.57|1195.29|1192.89|0
1737648010000|2025-01-23 16:00:10|1195.75|1193.35|1195.52|1193.12|1195.75|1193.35|1195.29|1192.89|0
1737648020000|2025-01-23 16:00:20|1195.75|1193.35|1195.75|1193.35|1195.75|1193.35|1195.63|1193.23|0
1737648030000|2025-01-23 16:00:30|1195.97|1193.57|1196.2|1193.8|1196.43|1194.03|1195.97|1193.57|0
1737648040000|2025-01-23 16:00:40|1196.66|1194.26|1196.66|1194.26|1196.66|1194.26|1196.66|1194.26|0
1737648050000|2025-01-23 16:00:50|1196.88|1194.48|1196.88|1194.48|1196.88|1194.48|1196.66|1194.26|0
1737648060000|2025-01-23 16:01:00|1197.11|1194.71|1197.11|1194.71|1197.11|1194.71|1197.11|1194.71|0
1737648070000|2025-01-23 16:01:10|1196.88|1194.48|1197.11|1194.71|1197.11|1194.71|1196.88|1194.48|0
1737648080000|2025-01-23 16:01:20|1196.99|1194.59|1196.88|1194.48|1197.11|1194.71|1196.88|1194.48|0
1737648090000|2025-01-23 16:01:30|1196.66|1194.26|1197.34|1194.94|1197.34|1194.94|1196.66|1194.26|0
1737648100000|2025-01-23 16:01:40|1197.79|1195.39|1198.25|1195.85|1198.25|1195.85|1197.79|1195.39|0
1737648110000|2025-01-23 16:01:50|1198.02|1195.62|1197.57|1195.17|1198.02|1195.62|1197.57|1195.17|0
1737648120000|2025-01-23 16:02:00|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1197.79|1195.39|0
1737648130000|2025-01-23 16:02:10|1198.02|1195.62|1198.48|1196.08|1198.48|1196.08|1198.02|1195.62|0
1737648140000|2025-01-23 16:02:20|1198.36|1195.96|1198.13|1195.73|1198.36|1195.96|1198.13|1195.73|0
1737648150000|2025-01-23 16:02:30|1198.48|1196.08|1198.7|1196.3|1198.7|1196.3|1198.48|1196.08|0
1737648160000|2025-01-23 16:02:40|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1737648170000|2025-01-23 16:02:50|1199.16|1196.76|1198.7|1196.3|1199.16|1196.76|1198.7|1196.3|0
1737648180000|2025-01-23 16:03:00|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1737648190000|2025-01-23 16:03:10|1199.16|1196.76|1199.04|1196.64|1199.16|1196.76|1199.04|1196.64|0
1737648200000|2025-01-23 16:03:20|1199.16|1196.76|1197.79|1195.39|1199.16|1196.76|1197.79|1195.39|0
1737648210000|2025-01-23 16:03:30|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|0
1737648220000|2025-01-23 16:03:40|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|0
1737648230000|2025-01-23 16:03:50|1197.34|1194.94|1196.88|1194.48|1197.34|1194.94|1196.88|1194.48|0
1737648240000|2025-01-23 16:04:00|1196.66|1194.26|1197.57|1195.17|1197.57|1195.17|1196.66|1194.26|0
1737648250000|2025-01-23 16:04:10|1197.79|1195.39|1198.02|1195.62|1198.02|1195.62|1197.79|1195.39|0
1737648260000|2025-01-23 16:04:20|1197.79|1195.39|1197.57|1195.17|1197.79|1195.39|1197.57|1195.17|0
1737648270000|2025-01-23 16:04:30|1197.56|1195.16|1197.79|1195.39|1198.02|1195.62|1197.56|1195.16|0
1737648290000|2025-01-23 16:04:50|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1197.79|1195.39|0
1737648300000|2025-01-23 16:05:00|1197.79|1195.39|1197.56|1195.16|1197.79|1195.39|1197.34|1194.94|0
1737648310000|2025-01-23 16:05:10|1197.34|1194.94|1197.79|1195.39|1197.79|1195.39|1197.34|1194.94|0
1737648320000|2025-01-23 16:05:20|1197.67|1195.27|1197.79|1195.39|1197.79|1195.39|1197.67|1195.27|0
1737648330000|2025-01-23 16:05:30|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1737648340000|2025-01-23 16:05:40|1198.25|1195.85|1198.02|1195.62|1198.25|1195.85|1198.02|1195.62|0
1737648350000|2025-01-23 16:05:50|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1737648360000|2025-01-23 16:06:00|1198.47|1196.07|1197.79|1195.39|1198.47|1196.07|1197.56|1195.16|0
1737648370000|2025-01-23 16:06:10|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1737648380000|2025-01-23 16:06:20|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1737648390000|2025-01-23 16:06:30|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1737648400000|2025-01-23 16:06:40|1197.56|1195.16|1197.79|1195.39|1197.79|1195.39|1197.56|1195.16|0
1737648410000|2025-01-23 16:06:50|1197.56|1195.16|1197.79|1195.39|1198.02|1195.62|1197.56|1195.16|0
1737648420000|2025-01-23 16:07:00|1197.56|1195.16|1197.79|1195.39|1197.79|1195.39|1197.56|1195.16|0
1737648430000|2025-01-23 16:07:10|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1737648440000|2025-01-23 16:07:20|1197.11|1194.71|1196.65|1194.25|1197.34|1194.94|1196.65|1194.25|0
1737648450000|2025-01-23 16:07:30|1196.88|1194.48|1197.11|1194.71|1197.11|1194.71|1196.88|1194.48|0
1737648470000|2025-01-23 16:07:50|1196.88|1194.48|1196.88|1194.48|1197.11|1194.71|1196.88|1194.48|0
1737648480000|2025-01-23 16:08:00|1196.65|1194.25|1196.43|1194.03|1196.65|1194.25|1196.43|1194.03|0
1737648490000|2025-01-23 16:08:10|1196.2|1193.8|1196.43|1194.03|1196.43|1194.03|1196.2|1193.8|0
1737648500000|2025-01-23 16:08:20|1196.2|1193.8|1195.06|1192.66|1196.2|1193.8|1195.06|1192.66|0
1737648510000|2025-01-23 16:08:30|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1737648520000|2025-01-23 16:08:40|1194.61|1192.21|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1737648530000|2025-01-23 16:08:50|1195.06|1192.66|1195.29|1192.89|1195.29|1192.89|1194.84|1192.44|0
1737648540000|2025-01-23 16:09:00|1195.06|1192.66|1195.17|1192.77|1195.29|1192.89|1195.06|1192.66|0
1737648550000|2025-01-23 16:09:10|1195.29|1192.89|1195.52|1193.12|1195.52|1193.12|1195.29|1192.89|0
1737648560000|2025-01-23 16:09:20|1195.29|1192.89|1195.17|1192.77|1195.29|1192.89|1195.06|1192.66|0
1737648570000|2025-01-23 16:09:30|1195.29|1192.89|1195.29|1192.89|1195.52|1193.12|1195.29|1192.89|0
1737648580000|2025-01-23 16:09:40|1195.52|1193.12|1195.29|1192.89|1195.74|1193.34|1195.29|1192.89|0
1737648590000|2025-01-23 16:09:50|1195.06|1192.66|1194.84|1192.44|1195.06|1192.66|1194.84|1192.44|0
1737648600000|2025-01-23 16:10:00|1195.06|1192.66|1195.52|1193.12|1195.52|1193.12|1195.06|1192.66|0
1737648610000|2025-01-23 16:10:10|1195.63|1193.23|1195.97|1193.57|1195.97|1193.57|1195.63|1193.23|0
1737648620000|2025-01-23 16:10:20|1196.2|1193.8|1196.31|1193.91|1196.31|1193.91|1196.2|1193.8|0
1737648630000|2025-01-23 16:10:30|1195.97|1193.57|1196.88|1194.48|1196.88|1194.48|1195.97|1193.57|0
1737648640000|2025-01-23 16:10:40|1197.11|1194.71|1196.88|1194.48|1197.11|1194.71|1196.88|1194.48|0
1737648650000|2025-01-23 16:10:50|1196.99|1194.59|1196.88|1194.48|1197.11|1194.71|1196.88|1194.48|0
1737648660000|2025-01-23 16:11:00|1197.11|1194.71|1196.65|1194.25|1197.11|1194.71|1196.43|1194.03|0
1737648670000|2025-01-23 16:11:10|1196.43|1194.03|1196.65|1194.25|1196.65|1194.25|1196.43|1194.03|0
1737648680000|2025-01-23 16:11:20|1196.88|1194.48|1196.65|1194.25|1196.88|1194.48|1196.65|1194.25|0
1737648690000|2025-01-23 16:11:30|1196.88|1194.48|1194.61|1192.21|1196.88|1194.48|1194.61|1192.21|0
1737648700000|2025-01-23 16:11:40|1191.65|1189.25|1190.97|1188.57|1192.56|1190.16|1190.97|1188.57|0
1737648710000|2025-01-23 16:11:50|1192.11|1189.71|1193.93|1191.53|1193.93|1191.53|1192.11|1189.71|0
1737648720000|2025-01-23 16:12:00|1194.15|1191.75|1193.81|1191.41|1194.15|1191.75|1193.7|1191.3|0
1737648730000|2025-01-23 16:12:10|1193.47|1191.07|1192.33|1189.93|1193.47|1191.07|1192.33|1189.93|0
1737648740000|2025-01-23 16:12:20|1192.56|1190.16|1192.11|1189.71|1192.56|1190.16|1191.88|1189.48|0
1737648750000|2025-01-23 16:12:30|1193.02|1190.62|1193.93|1191.53|1194.15|1191.75|1193.02|1190.62|0
1737648760000|2025-01-23 16:12:40|1194.15|1191.75|1194.38|1191.98|1194.83|1192.43|1194.15|1191.75|0
1737648770000|2025-01-23 16:12:50|1195.29|1192.89|1193.02|1190.62|1195.52|1193.12|1193.02|1190.62|0
1737648780000|2025-01-23 16:13:00|1193.24|1190.84|1193.24|1190.84|1193.47|1191.07|1193.02|1190.62|0
1737648790000|2025-01-23 16:13:10|1193.47|1191.07|1193.47|1191.07|1193.93|1191.53|1193.47|1191.07|0
1737648800000|2025-01-23 16:13:20|1194.15|1191.75|1194.83|1192.43|1194.83|1192.43|1193.93|1191.53|0
1737648810000|2025-01-23 16:13:30|1194.38|1191.98|1194.15|1191.75|1194.61|1192.21|1194.15|1191.75|0
1737648820000|2025-01-23 16:13:40|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.26|1191.86|0
1737648830000|2025-01-23 16:13:50|1196.88|1194.48|1197.56|1195.16|1197.56|1195.16|1196.88|1194.48|0
1737648840000|2025-01-23 16:14:00|1197.67|1195.27|1197.56|1195.16|1197.67|1195.27|1197.56|1195.16|0
1737648850000|2025-01-23 16:14:10|1197.11|1194.71|1197.34|1194.94|1197.56|1195.16|1197.11|1194.71|0
1737648860000|2025-01-23 16:14:20|1197.56|1195.16|1197.11|1194.71|1197.56|1195.16|1197.11|1194.71|0
1737648870000|2025-01-23 16:14:30|1197.79|1195.39|1197.56|1195.16|1197.79|1195.39|1197.56|1195.16|0
1737648880000|2025-01-23 16:14:40|1197.11|1194.71|1198.02|1195.62|1198.02|1195.62|1197.11|1194.71|0
1737648890000|2025-01-23 16:14:50|1197.79|1195.39|1198.02|1195.62|1198.02|1195.62|1197.79|1195.39|0
1737648900000|2025-01-23 16:15:00|1197.56|1195.16|1198.02|1195.62|1198.02|1195.62|1197.56|1195.16|0
1737648910000|2025-01-23 16:15:10|1198.13|1195.73|1198.93|1196.53|1198.93|1196.53|1198.13|1195.73|0
1737648920000|2025-01-23 16:15:20|1199.16|1196.76|1198.02|1195.62|1199.16|1196.76|1198.02|1195.62|0
1737648930000|2025-01-23 16:15:30|1198.25|1195.85|1198.7|1196.3|1198.93|1196.53|1198.25|1195.85|0
1737648940000|2025-01-23 16:15:40|1198.47|1196.07|1198.58|1196.18|1198.58|1196.18|1198.47|1196.07|0
1737648950000|2025-01-23 16:15:50|1198.7|1196.3|1198.47|1196.07|1198.7|1196.3|1198.25|1195.85|0
1737648960000|2025-01-23 16:16:00|1198.25|1195.85|1198.25|1195.85|1198.47|1196.07|1198.25|1195.85|0
1737648970000|2025-01-23 16:16:10|1198.47|1196.07|1198.24|1195.84|1198.47|1196.07|1198.13|1195.73|0
1737648980000|2025-01-23 16:16:20|1198.02|1195.62|1197.79|1195.39|1198.47|1196.07|1197.79|1195.39|0
1737648990000|2025-01-23 16:16:30|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1737649000000|2025-01-23 16:16:40|1197.56|1195.16|1197.11|1194.71|1197.56|1195.16|1197.11|1194.71|0
1737649010000|2025-01-23 16:16:50|1197.34|1194.94|1196.88|1194.48|1197.34|1194.94|1196.88|1194.48|0
1737649020000|2025-01-23 16:17:00|1196.65|1194.25|1195.97|1193.57|1196.65|1194.25|1195.97|1193.57|0
1737649030000|2025-01-23 16:17:10|1196.43|1194.03|1196.31|1193.91|1196.65|1194.25|1196.31|1193.91|0
1737649040000|2025-01-23 16:17:20|1195.97|1193.57|1196.43|1194.03|1196.43|1194.03|1195.97|1193.57|0
1737649050000|2025-01-23 16:17:30|1196.08|1193.68|1195.97|1193.57|1196.2|1193.8|1195.97|1193.57|0
1737649060000|2025-01-23 16:17:40|1195.74|1193.34|1195.97|1193.57|1195.97|1193.57|1195.74|1193.34|0
1737649070000|2025-01-23 16:17:50|1195.74|1193.34|1195.97|1193.57|1195.97|1193.57|1195.74|1193.34|0
1737649080000|2025-01-23 16:18:00|1195.74|1193.34|1195.52|1193.12|1195.74|1193.34|1195.29|1192.89|0
1737649090000|2025-01-23 16:18:10|1195.74|1193.34|1195.97|1193.57|1195.97|1193.57|1195.74|1193.34|0
1737649100000|2025-01-23 16:18:20|1196.43|1194.03|1195.97|1193.57|1196.43|1194.03|1195.97|1193.57|0
1737649110000|2025-01-23 16:18:30|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1737649120000|2025-01-23 16:18:40|1196.42|1194.02|1196.69|1194.29|1196.76|1194.36|1196.42|1194.02|0
1737649130000|2025-01-23 16:18:50|1196.92|1194.52|1197.1|1194.7|1197.14|1194.74|1196.92|1194.52|0
1737649140000|2025-01-23 16:19:00|1197.21|1194.81|1196.79|1194.39|1197.21|1194.81|1196.57|1194.17|0
1737649150000|2025-01-23 16:19:10|1196.57|1194.17|1196.79|1194.39|1196.79|1194.39|1196.57|1194.17|0
1737649160000|2025-01-23 16:19:20|1196.9|1194.5|1196.68|1194.28|1196.9|1194.5|1196.68|1194.28|0
1737649170000|2025-01-23 16:19:30|1196.79|1194.39|1197.02|1194.62|1197.02|1194.62|1196.79|1194.39|0
1737649180000|2025-01-23 16:19:40|1197.25|1194.85|1197.48|1195.08|1197.48|1195.08|1197.25|1194.85|0
1737649190000|2025-01-23 16:19:50|1197.02|1194.62|1197.48|1195.08|1197.48|1195.08|1197.02|1194.62|0
1737649200000|2025-01-23 16:20:00|1197.25|1194.85|1197.7|1195.3|1197.7|1195.3|1197.25|1194.85|0
1737649210000|2025-01-23 16:20:10|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1737649220000|2025-01-23 16:20:20|1197.25|1194.85|1196.79|1194.39|1197.25|1194.85|1196.57|1194.17|0
1737649230000|2025-01-23 16:20:30|1196.34|1193.94|1196.57|1194.17|1196.79|1194.39|1196.34|1193.94|0
1737649240000|2025-01-23 16:20:40|1196.79|1194.39|1197.02|1194.62|1197.02|1194.62|1196.79|1194.39|0
1737649250000|2025-01-23 16:20:50|1196.9|1194.5|1196.57|1194.17|1196.9|1194.5|1196.57|1194.17|0
1737649260000|2025-01-23 16:21:00|1197.02|1194.62|1197.02|1194.62|1197.25|1194.85|1197.02|1194.62|0
1737649270000|2025-01-23 16:21:10|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.02|1194.62|0
1737649280000|2025-01-23 16:21:20|1197.02|1194.62|1197.25|1194.85|1197.25|1194.85|1197.02|1194.62|0
1737649290000|2025-01-23 16:21:30|1197.02|1194.62|1197.25|1194.85|1197.25|1194.85|1197.02|1194.62|0
1737649300000|2025-01-23 16:21:40|1197.02|1194.62|1196.34|1193.94|1197.02|1194.62|1196.34|1193.94|0
1737649310000|2025-01-23 16:21:50|1196.57|1194.17|1196.79|1194.39|1196.79|1194.39|1196.57|1194.17|0
1737649320000|2025-01-23 16:22:00|1196.9|1194.5|1197.02|1194.62|1197.02|1194.62|1196.79|1194.39|0
1737649330000|2025-01-23 16:22:10|1196.79|1194.39|1197.02|1194.62|1197.02|1194.62|1196.79|1194.39|0
1737649340000|2025-01-23 16:22:20|1197.48|1195.08|1197.02|1194.62|1197.48|1195.08|1197.02|1194.62|0
1737649350000|2025-01-23 16:22:30|1197.25|1194.85|1197.59|1195.19|1197.59|1195.19|1197.25|1194.85|0
1737649360000|2025-01-23 16:22:40|1197.48|1195.08|1197.81|1195.41|1197.81|1195.41|1197.48|1195.08|0
1737649370000|2025-01-23 16:22:50|1197.93|1195.53|1198.16|1195.76|1198.16|1195.76|1197.7|1195.3|0
1737649380000|2025-01-23 16:23:00|1198.61|1196.21|1199.18|1196.78|1199.53|1197.13|1198.61|1196.21|0
1737649390000|2025-01-23 16:23:10|1199.3|1196.9|1199.41|1197.01|1199.41|1197.01|1199.3|1196.9|0
1737649400000|2025-01-23 16:23:20|1198.61|1196.21|1199.3|1196.9|1199.3|1196.9|1198.61|1196.21|0
1737649410000|2025-01-23 16:23:30|1199.75|1197.35|1200.21|1197.81|1200.21|1197.81|1199.75|1197.35|0
1737649420000|2025-01-23 16:23:40|1199.98|1197.58|1199.98|1197.58|1199.98|1197.58|1199.53|1197.13|0
1737649430000|2025-01-23 16:23:50|1200.21|1197.81|1200.21|1197.81|1200.21|1197.81|1199.98|1197.58|0
1737649440000|2025-01-23 16:24:00|1199.98|1197.58|1199.98|1197.58|1200.44|1198.04|1199.98|1197.58|0
1737649450000|2025-01-23 16:24:10|1200.21|1197.81|1199.98|1197.58|1200.21|1197.81|1199.75|1197.35|0
1737649460000|2025-01-23 16:24:20|1200.21|1197.81|1200.44|1198.04|1200.44|1198.04|1200.21|1197.81|0
1737649470000|2025-01-23 16:24:30|1200.32|1197.92|1200.66|1198.26|1200.66|1198.26|1200.09|1197.69|0
1737649480000|2025-01-23 16:24:40|1200.44|1198.04|1199.98|1197.58|1200.44|1198.04|1199.98|1197.58|0
1737649490000|2025-01-23 16:24:50|1199.75|1197.35|1199.3|1196.9|1199.75|1197.35|1199.3|1196.9|0
1737649500000|2025-01-23 16:25:00|1199.07|1196.67|1199.3|1196.9|1199.3|1196.9|1198.84|1196.44|0
1737649510000|2025-01-23 16:25:10|1199.07|1196.67|1198.84|1196.44|1199.07|1196.67|1198.84|1196.44|0
1737649520000|2025-01-23 16:25:20|1198.61|1196.21|1198.61|1196.21|1198.84|1196.44|1198.61|1196.21|0
1737649530000|2025-01-23 16:25:30|1198.39|1195.99|1197.48|1195.08|1198.39|1195.99|1196.56|1194.16|0
1737649540000|2025-01-23 16:25:40|1197.25|1194.85|1197.25|1194.85|1197.48|1195.08|1197.02|1194.62|0
1737649550000|2025-01-23 16:25:50|1197.48|1195.08|1196.9|1194.5|1197.48|1195.08|1196.9|1194.5|0
1737649560000|2025-01-23 16:26:00|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1737649570000|2025-01-23 16:26:10|1197.25|1194.85|1198.61|1196.21|1198.84|1196.44|1197.25|1194.85|0
1737649580000|2025-01-23 16:26:20|1198.84|1196.44|1198.61|1196.21|1198.84|1196.44|1198.61|1196.21|0
1737649590000|2025-01-23 16:26:30|1198.84|1196.44|1198.16|1195.76|1198.84|1196.44|1198.16|1195.76|0
1737649600000|2025-01-23 16:26:40|1198.39|1195.99|1199.07|1196.67|1199.07|1196.67|1198.39|1195.99|0
1737649610000|2025-01-23 16:26:50|1199.18|1196.78|1199.07|1196.67|1199.3|1196.9|1199.07|1196.67|0
1737649620000|2025-01-23 16:27:00|1199.3|1196.9|1199.52|1197.12|1199.75|1197.35|1199.3|1196.9|0
1737649630000|2025-01-23 16:27:10|1199.98|1197.58|1199.75|1197.35|1199.98|1197.58|1199.75|1197.35|0
1737649640000|2025-01-23 16:27:20|1199.98|1197.58|1199.98|1197.58|1200.21|1197.81|1199.98|1197.58|0
1737649650000|2025-01-23 16:27:30|1200.21|1197.81|1199.98|1197.58|1200.21|1197.81|1199.98|1197.58|0
1737649660000|2025-01-23 16:27:40|1199.75|1197.35|1199.52|1197.12|1199.75|1197.35|1199.3|1196.9|0
1737649670000|2025-01-23 16:27:50|1199.63|1197.23|1199.52|1197.12|1199.63|1197.23|1199.52|1197.12|0
1737649680000|2025-01-23 16:28:00|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1737649690000|2025-01-23 16:28:10|1199.07|1196.67|1199.07|1196.67|1199.07|1196.67|1199.07|1196.67|0
1737649700000|2025-01-23 16:28:20|1198.84|1196.44|1199.07|1196.67|1199.07|1196.67|1198.84|1196.44|0
1737649710000|2025-01-23 16:28:30|1199.3|1196.9|1199.07|1196.67|1199.52|1197.12|1198.84|1196.44|0
1737649720000|2025-01-23 16:28:40|1199.41|1197.01|1199.75|1197.35|1199.75|1197.35|1199.41|1197.01|0
1737649730000|2025-01-23 16:28:50|1199.98|1197.58|1199.52|1197.12|1199.98|1197.58|1199.52|1197.12|0
1737649740000|2025-01-23 16:29:00|1199.75|1197.35|1199.52|1197.12|1199.75|1197.35|1199.52|1197.12|0
1737649750000|2025-01-23 16:29:10|1199.63|1197.23|1199.75|1197.35|1199.75|1197.35|1199.3|1196.9|0
1737649760000|2025-01-23 16:29:20|1199.86|1197.46|1199.98|1197.58|1199.98|1197.58|1199.75|1197.35|0
1737649770000|2025-01-23 16:29:30|1199.75|1197.35|1200.21|1197.81|1200.21|1197.81|1199.75|1197.35|0
1737649780000|2025-01-23 16:29:40|1199.98|1197.58|1199.98|1197.58|1200.09|1197.69|1199.98|1197.58|0
1737649790000|2025-01-23 16:29:50|1200.09|1197.69|1200.7|1198.3|1200.7|1198.3|1200.09|1197.69|0
1737649800000|2025-01-23 16:30:00|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.24|1197.84|0
1737649810000|2025-01-23 16:30:10|1200.24|1197.84|1199.97|1197.57|1200.43|1198.03|1199.97|1197.57|0
1737649820000|2025-01-23 16:30:20|1200.2|1197.8|1200.43|1198.03|1200.43|1198.03|1200.2|1197.8|0
1737649830000|2025-01-23 16:30:30|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|0
1737649840000|2025-01-23 16:30:40|1200.31|1197.91|1200.2|1197.8|1200.31|1197.91|1200.2|1197.8|0
1737649860000|2025-01-23 16:31:00|1199.97|1197.57|1199.86|1197.46|1199.97|1197.57|1199.86|1197.46|0
1737649870000|2025-01-23 16:31:10|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1737649880000|2025-01-23 16:31:20|1200.2|1197.8|1200.66|1198.26|1200.66|1198.26|1200.2|1197.8|0
1737649890000|2025-01-23 16:31:30|1200.88|1198.48|1200.43|1198.03|1200.88|1198.48|1200.43|1198.03|0
1737649900000|2025-01-23 16:31:40|1200.2|1197.8|1200.66|1198.26|1200.66|1198.26|1200.2|1197.8|0
1737649910000|2025-01-23 16:31:50|1200.99|1198.59|1200.43|1198.03|1200.99|1198.59|1200.43|1198.03|0
1737649920000|2025-01-23 16:32:00|1200.66|1198.26|1200.88|1198.48|1200.88|1198.48|1200.66|1198.26|0
1737649930000|2025-01-23 16:32:10|1201.11|1198.71|1200.66|1198.26|1201.11|1198.71|1200.66|1198.26|0
1737649940000|2025-01-23 16:32:20|1200.43|1198.03|1200.08|1197.68|1200.43|1198.03|1200.08|1197.68|0
1737649950000|2025-01-23 16:32:30|1199.97|1197.57|1199.75|1197.35|1199.97|1197.57|1199.75|1197.35|0
1737649960000|2025-01-23 16:32:40|1199.63|1197.23|1199.75|1197.35|1199.75|1197.35|1199.63|1197.23|0
1737649970000|2025-01-23 16:32:50|1199.97|1197.57|1200.2|1197.8|1200.2|1197.8|1199.97|1197.57|0
1737649980000|2025-01-23 16:33:00|1200.43|1198.03|1199.97|1197.57|1200.54|1198.14|1199.97|1197.57|0
1737649990000|2025-01-23 16:33:10|1200.2|1197.8|1200.66|1198.26|1200.66|1198.26|1200.2|1197.8|0
1737650000000|2025-01-23 16:33:20|1200.77|1198.37|1200.88|1198.48|1201.11|1198.71|1200.77|1198.37|0
1737650010000|2025-01-23 16:33:30|1201.11|1198.71|1200.88|1198.48|1201.11|1198.71|1200.88|1198.48|0
1737650030000|2025-01-23 16:33:50|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|0
1737650040000|2025-01-23 16:34:00|1200.43|1198.03|1200.88|1198.48|1200.88|1198.48|1200.43|1198.03|0
1737650050000|2025-01-23 16:34:10|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|0
1737650060000|2025-01-23 16:34:20|1200.88|1198.48|1200.43|1198.03|1200.88|1198.48|1200.43|1198.03|0
1737650070000|2025-01-23 16:34:30|1200.31|1197.91|1199.97|1197.57|1200.31|1197.91|1199.97|1197.57|0
1737650080000|2025-01-23 16:34:40|1200.43|1198.03|1200.43|1198.03|1200.43|1198.03|1200.43|1198.03|0
1737650090000|2025-01-23 16:34:50|1200.31|1197.91|1200.2|1197.8|1200.31|1197.91|1200.2|1197.8|0
1737650100000|2025-01-23 16:35:00|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1737650110000|2025-01-23 16:35:10|1199.85|1197.45|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1737650120000|2025-01-23 16:35:20|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1737650130000|2025-01-23 16:35:30|1200.2|1197.8|1199.97|1197.57|1200.2|1197.8|1199.85|1197.45|0
1737650140000|2025-01-23 16:35:40|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|0
1737650150000|2025-01-23 16:35:50|1199.52|1197.12|1199.06|1196.66|1199.52|1197.12|1199.06|1196.66|0
1737650160000|2025-01-23 16:36:00|1198.83|1196.43|1199.29|1196.89|1199.29|1196.89|1198.83|1196.43|0
1737650170000|2025-01-23 16:36:10|1199.17|1196.77|1199.29|1196.89|1199.29|1196.89|1198.83|1196.43|0
1737650180000|2025-01-23 16:36:20|1199.74|1197.34|1199.52|1197.12|1199.74|1197.34|1199.52|1197.12|0
1737650190000|2025-01-23 16:36:30|1199.74|1197.34|1199.29|1196.89|1199.74|1197.34|1199.29|1196.89|0
1737650200000|2025-01-23 16:36:40|1199.52|1197.12|1199.29|1196.89|1199.74|1197.34|1199.29|1196.89|0
1737650210000|2025-01-23 16:36:50|1198.72|1196.32|1198.38|1195.98|1198.72|1196.32|1198.38|1195.98|0
1737650220000|2025-01-23 16:37:00|1197.7|1195.3|1196.78|1194.38|1197.7|1195.3|1196.78|1194.38|0
1737650230000|2025-01-23 16:37:10|1197.01|1194.61|1197.47|1195.07|1197.47|1195.07|1196.78|1194.38|0
1737650240000|2025-01-23 16:37:20|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1737650250000|2025-01-23 16:37:30|1198.15|1195.75|1197.7|1195.3|1198.38|1195.98|1197.7|1195.3|0
1737650260000|2025-01-23 16:37:40|1197.92|1195.52|1198.61|1196.21|1198.61|1196.21|1197.92|1195.52|0
1737650270000|2025-01-23 16:37:50|1199.06|1196.66|1198.83|1196.43|1199.06|1196.66|1198.61|1196.21|0
1737650280000|2025-01-23 16:38:00|1198.61|1196.21|1198.83|1196.43|1198.94|1196.54|1198.61|1196.21|0
1737650290000|2025-01-23 16:38:10|1198.38|1195.98|1198.15|1195.75|1198.38|1195.98|1198.15|1195.75|0
1737650300000|2025-01-23 16:38:20|1198.38|1195.98|1197.47|1195.07|1198.38|1195.98|1197.47|1195.07|0
1737650310000|2025-01-23 16:38:30|1197.7|1195.3|1197.92|1195.52|1198.15|1195.75|1197.7|1195.3|0
1737650320000|2025-01-23 16:38:40|1198.61|1196.21|1198.61|1196.21|1198.61|1196.21|1198.38|1195.98|0
1737650330000|2025-01-23 16:38:50|1198.83|1196.43|1198.83|1196.43|1199.06|1196.66|1198.83|1196.43|0
1737650340000|2025-01-23 16:39:00|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1198.94|1196.54|0
1737650350000|2025-01-23 16:39:10|1198.83|1196.43|1198.61|1196.21|1198.83|1196.43|1198.61|1196.21|0
1737650360000|2025-01-23 16:39:20|1198.83|1196.43|1198.83|1196.43|1199.06|1196.66|1198.83|1196.43|0
1737650370000|2025-01-23 16:39:30|1198.61|1196.21|1198.83|1196.43|1198.83|1196.43|1198.61|1196.21|0
1737650380000|2025-01-23 16:39:40|1198.61|1196.21|1198.83|1196.43|1199.06|1196.66|1198.61|1196.21|0
1737650390000|2025-01-23 16:39:50|1198.61|1196.21|1198.15|1195.75|1198.61|1196.21|1198.15|1195.75|0
1737650400000|2025-01-23 16:40:00|1198.61|1196.21|1198.49|1196.09|1198.61|1196.21|1198.15|1195.75|0
1737650410000|2025-01-23 16:40:10|1198.61|1196.21|1199.06|1196.66|1199.06|1196.66|1198.61|1196.21|0
1737650420000|2025-01-23 16:40:20|1199.29|1196.89|1199.06|1196.66|1199.29|1196.89|1199.06|1196.66|0
1737650430000|2025-01-23 16:40:30|1199.29|1196.89|1198.83|1196.43|1199.29|1196.89|1198.83|1196.43|0
1737650440000|2025-01-23 16:40:40|1199.06|1196.66|1198.83|1196.43|1199.29|1196.89|1198.83|1196.43|0
1737650450000|2025-01-23 16:40:50|1199.06|1196.66|1198.94|1196.54|1199.06|1196.66|1198.94|1196.54|0
1737650460000|2025-01-23 16:41:00|1198.83|1196.43|1199.29|1196.89|1199.29|1196.89|1198.83|1196.43|0
1737650470000|2025-01-23 16:41:10|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737650480000|2025-01-23 16:41:20|1199.29|1196.89|1199.52|1197.12|1199.52|1197.12|1199.17|1196.77|0
1737650490000|2025-01-23 16:41:30|1199.4|1197|1198.83|1196.43|1199.4|1197|1198.83|1196.43|0
1737650500000|2025-01-23 16:41:40|1199.06|1196.66|1199.06|1196.66|1199.29|1196.89|1199.06|1196.66|0
1737650510000|2025-01-23 16:41:50|1198.83|1196.43|1198.61|1196.21|1198.83|1196.43|1198.61|1196.21|0
1737650520000|2025-01-23 16:42:00|1198.71|1196.31|1198.61|1196.21|1198.83|1196.43|1198.61|1196.21|0
1737650530000|2025-01-23 16:42:10|1198.83|1196.43|1198.83|1196.43|1198.94|1196.54|1198.83|1196.43|0
1737650540000|2025-01-23 16:42:20|1198.15|1195.75|1198.38|1195.98|1198.38|1195.98|1198.15|1195.75|0
1737650550000|2025-01-23 16:42:30|1198.61|1196.21|1198.83|1196.43|1199.06|1196.66|1198.61|1196.21|0
1737650560000|2025-01-23 16:42:40|1198.61|1196.21|1198.61|1196.21|1198.61|1196.21|1198.61|1196.21|0
1737650570000|2025-01-23 16:42:50|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|1198.61|1196.21|0
1737650580000|2025-01-23 16:43:00|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737650590000|2025-01-23 16:43:10|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|0
1737650600000|2025-01-23 16:43:20|1199.52|1197.12|1199.29|1196.89|1199.52|1197.12|1199.29|1196.89|0
1737650610000|2025-01-23 16:43:30|1199.52|1197.12|1199.29|1196.89|1199.52|1197.12|1199.29|1196.89|0
1737650620000|2025-01-23 16:43:40|1199.52|1197.12|1199.74|1197.34|1199.97|1197.57|1199.52|1197.12|0
1737650630000|2025-01-23 16:43:50|1199.97|1197.57|1199.74|1197.34|1199.97|1197.57|1199.74|1197.34|0
1737650640000|2025-01-23 16:44:00|1199.97|1197.57|1199.52|1197.12|1199.97|1197.57|1199.52|1197.12|0
1737650650000|2025-01-23 16:44:10|1199.74|1197.34|1199.85|1197.45|1199.85|1197.45|1199.74|1197.34|0
1737650660000|2025-01-23 16:44:20|1199.97|1197.57|1200.43|1198.03|1200.43|1198.03|1199.97|1197.57|0
1737650670000|2025-01-23 16:44:30|1200.2|1197.8|1199.97|1197.57|1200.2|1197.8|1199.97|1197.57|0
1737650680000|2025-01-23 16:44:40|1199.74|1197.34|1200.65|1198.25|1200.65|1198.25|1199.74|1197.34|0
1737650690000|2025-01-23 16:44:50|1200.43|1198.03|1200.65|1198.25|1200.65|1198.25|1200.43|1198.03|0
1737650700000|2025-01-23 16:45:00|1200.43|1198.03|1200.65|1198.25|1200.65|1198.25|1200.43|1198.03|0
1737650710000|2025-01-23 16:45:10|1200.88|1198.48|1202.48|1200.08|1202.59|1200.19|1200.88|1198.48|0
1737650720000|2025-01-23 16:45:20|1202.7|1200.3|1203.39|1200.99|1203.39|1200.99|1202.48|1200.08|0
1737650730000|2025-01-23 16:45:30|1203.16|1200.76|1202.7|1200.3|1203.16|1200.76|1202.7|1200.3|0
1737650740000|2025-01-23 16:45:40|1202.93|1200.53|1202.93|1200.53|1202.93|1200.53|1202.93|1200.53|0
1737650750000|2025-01-23 16:45:50|1203.16|1200.76|1202.93|1200.53|1203.16|1200.76|1202.7|1200.3|0
1737650760000|2025-01-23 16:46:00|1202.81|1200.41|1203.16|1200.76|1203.16|1200.76|1202.81|1200.41|0
1737650770000|2025-01-23 16:46:10|1201.34|1198.94|1201.34|1198.94|1201.34|1198.94|1201.34|1198.94|0
1737650780000|2025-01-23 16:46:20|1201.11|1198.71|1201.34|1198.94|1201.34|1198.94|1201.11|1198.71|0
1737650790000|2025-01-23 16:46:30|1200.88|1198.48|1201.11|1198.71|1201.11|1198.71|1200.88|1198.48|0
1737650800000|2025-01-23 16:46:40|1200.99|1198.59|1200.2|1197.8|1200.99|1198.59|1200.2|1197.8|0
1737650810000|2025-01-23 16:46:50|1199.97|1197.57|1199.29|1196.89|1199.97|1197.57|1199.29|1196.89|0
1737650820000|2025-01-23 16:47:00|1198.6|1196.2|1199.06|1196.66|1199.06|1196.66|1198.6|1196.2|0
1737650830000|2025-01-23 16:47:10|1198.83|1196.43|1199.62|1197.22|1199.62|1197.22|1198.83|1196.43|0
1737650840000|2025-01-23 16:47:20|1199.74|1197.34|1200.43|1198.03|1200.43|1198.03|1199.74|1197.34|0
1737650850000|2025-01-23 16:47:30|1200.65|1198.25|1200.65|1198.25|1200.65|1198.25|1200.65|1198.25|0
1737650860000|2025-01-23 16:47:40|1200.76|1198.36|1200.99|1198.59|1200.99|1198.59|1200.65|1198.25|0
1737650870000|2025-01-23 16:47:50|1200.88|1198.48|1200.65|1198.25|1200.88|1198.48|1200.65|1198.25|0
1737650880000|2025-01-23 16:48:00|1201.11|1198.71|1200.88|1198.48|1201.11|1198.71|1200.88|1198.48|0
1737650890000|2025-01-23 16:48:10|1201.11|1198.71|1200.88|1198.48|1201.11|1198.71|1200.88|1198.48|0
1737650900000|2025-01-23 16:48:20|1201.11|1198.71|1200.88|1198.48|1201.11|1198.71|1200.88|1198.48|0
1737650910000|2025-01-23 16:48:30|1201.11|1198.71|1201.11|1198.71|1201.11|1198.71|1201.11|1198.71|0
1737650920000|2025-01-23 16:48:40|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|0
1737650930000|2025-01-23 16:48:50|1200.65|1198.25|1201.11|1198.71|1201.11|1198.71|1200.65|1198.25|0
1737650940000|2025-01-23 16:49:00|1200.99|1198.59|1200.43|1198.03|1200.99|1198.59|1200.43|1198.03|0
1737650950000|2025-01-23 16:49:10|1200.88|1198.48|1200.65|1198.25|1200.88|1198.48|1200.65|1198.25|0
1737650960000|2025-01-23 16:49:20|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|1200.65|1198.25|0
1737650980000|2025-01-23 16:49:40|1200.76|1198.36|1201.34|1198.94|1201.34|1198.94|1200.65|1198.25|0
1737650990000|2025-01-23 16:49:50|1201.11|1198.71|1201.56|1199.16|1201.56|1199.16|1201.11|1198.71|0
1737651000000|2025-01-23 16:50:00|1201.45|1199.05|1201.79|1199.39|1201.79|1199.39|1201.45|1199.05|0
1737651010000|2025-01-23 16:50:10|1202.02|1199.62|1201.56|1199.16|1202.02|1199.62|1201.56|1199.16|0
1737651020000|2025-01-23 16:50:20|1201.45|1199.05|1201.34|1198.94|1201.45|1199.05|1201.11|1198.71|0
1737651030000|2025-01-23 16:50:30|1201.11|1198.71|1200.2|1197.8|1201.11|1198.71|1200.2|1197.8|0
1737651040000|2025-01-23 16:50:40|1200.43|1198.03|1200.2|1197.8|1200.43|1198.03|1200.2|1197.8|0
1737651050000|2025-01-23 16:50:50|1200.43|1198.03|1200.65|1198.25|1200.65|1198.25|1200.43|1198.03|0
1737651060000|2025-01-23 16:51:00|1200.88|1198.48|1199.97|1197.57|1200.88|1198.48|1199.97|1197.57|0
1737651070000|2025-01-23 16:51:10|1199.06|1196.66|1198.38|1195.98|1199.06|1196.66|1198.38|1195.98|0
1737651080000|2025-01-23 16:51:20|1197.92|1195.52|1198.15|1195.75|1198.15|1195.75|1197.92|1195.52|0
1737651090000|2025-01-23 16:51:30|1198.03|1195.63|1197.01|1194.61|1198.03|1195.63|1197.01|1194.61|0
1737651100000|2025-01-23 16:51:40|1197.24|1194.84|1197.46|1195.06|1197.57|1195.17|1197.24|1194.84|0
1737651110000|2025-01-23 16:51:50|1197.69|1195.29|1197.92|1195.52|1198.15|1195.75|1197.69|1195.29|0
1737651120000|2025-01-23 16:52:00|1197.8|1195.4|1197.46|1195.06|1197.8|1195.4|1197.46|1195.06|0
1737651130000|2025-01-23 16:52:10|1197.69|1195.29|1197.46|1195.06|1197.69|1195.29|1197.01|1194.61|0
1737651140000|2025-01-23 16:52:20|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1737651150000|2025-01-23 16:52:30|1197.46|1195.06|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737651160000|2025-01-23 16:52:40|1197.46|1195.06|1197.92|1195.52|1198.15|1195.75|1197.35|1194.95|0
1737651170000|2025-01-23 16:52:50|1197.69|1195.29|1198.15|1195.75|1198.15|1195.75|1197.69|1195.29|0
1737651180000|2025-01-23 16:53:00|1198.6|1196.2|1198.71|1196.31|1198.83|1196.43|1198.6|1196.2|0
1737651190000|2025-01-23 16:53:10|1198.6|1196.2|1198.48|1196.08|1198.6|1196.2|1198.15|1195.75|0
1737651200000|2025-01-23 16:53:20|1198.83|1196.43|1198.38|1195.98|1198.83|1196.43|1198.38|1195.98|0
1737651210000|2025-01-23 16:53:30|1198.6|1196.2|1199.29|1196.89|1199.29|1196.89|1198.6|1196.2|0
1737651230000|2025-01-23 16:53:50|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651240000|2025-01-23 16:54:00|1198.83|1196.43|1198.83|1196.43|1199.06|1196.66|1198.83|1196.43|0
1737651250000|2025-01-23 16:54:10|1199.06|1196.66|1199.29|1196.89|1199.29|1196.89|1199.06|1196.66|0
1737651260000|2025-01-23 16:54:20|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651270000|2025-01-23 16:54:30|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|0
1737651290000|2025-01-23 16:54:50|1199.06|1196.66|1198.83|1196.43|1199.06|1196.66|1198.83|1196.43|0
1737651300000|2025-01-23 16:55:00|1199.06|1196.66|1199.51|1197.11|1199.74|1197.34|1199.06|1196.66|0
1737651310000|2025-01-23 16:55:10|1199.74|1197.34|1198.83|1196.43|1199.74|1197.34|1198.83|1196.43|0
1737651320000|2025-01-23 16:55:20|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651330000|2025-01-23 16:55:30|1199.29|1196.89|1198.83|1196.43|1199.29|1196.89|1198.83|1196.43|0
1737651340000|2025-01-23 16:55:40|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651350000|2025-01-23 16:55:50|1198.83|1196.43|1199.06|1196.66|1199.06|1196.66|1198.83|1196.43|0
1737651360000|2025-01-23 16:56:00|1199.29|1196.89|1199.06|1196.66|1199.29|1196.89|1199.06|1196.66|0
1737651370000|2025-01-23 16:56:10|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|0
1737651380000|2025-01-23 16:56:20|1199.06|1196.66|1199.29|1196.89|1199.29|1196.89|1199.06|1196.66|0
1737651400000|2025-01-23 16:56:40|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651410000|2025-01-23 16:56:50|1199.29|1196.89|1198.83|1196.43|1199.29|1196.89|1198.83|1196.43|0
1737651420000|2025-01-23 16:57:00|1198.6|1196.2|1198.37|1195.97|1198.6|1196.2|1198.15|1195.75|0
1737651430000|2025-01-23 16:57:10|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651440000|2025-01-23 16:57:20|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|0
1737651450000|2025-01-23 16:57:30|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651470000|2025-01-23 16:57:50|1199.29|1196.89|1199.06|1196.66|1199.29|1196.89|1199.06|1196.66|0
1737651480000|2025-01-23 16:58:00|1198.83|1196.43|1198.83|1196.43|1199.06|1196.66|1198.83|1196.43|0
1737651490000|2025-01-23 16:58:10|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1737651510000|2025-01-23 16:58:30|1198.37|1195.97|1198.6|1196.2|1198.6|1196.2|1198.37|1195.97|0
1737651530000|2025-01-23 16:58:50|1198.37|1195.97|1198.15|1195.75|1198.37|1195.97|1198.15|1195.75|0
1737651540000|2025-01-23 16:59:00|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1737651560000|2025-01-23 16:59:20|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1737651570000|2025-01-23 16:59:30|1197.69|1195.29|1197.46|1195.06|1197.69|1195.29|1197.46|1195.06|0
1737651580000|2025-01-23 16:59:40|1197.92|1195.52|1198.15|1195.75|1198.6|1196.2|1197.92|1195.52|0
1737651590000|2025-01-23 16:59:50|1197.92|1195.52|1197.8|1195.4|1197.92|1195.52|1197.8|1195.4|0
1737651600000|2025-01-23 17:00:00|1197.92|1195.52|1196.78|1194.38|1197.92|1195.52|1196.78|1194.38|0
1737651610000|2025-01-23 17:00:10|1196.55|1194.15|1196.78|1194.38|1196.78|1194.38|1196.55|1194.15|0
1737651620000|2025-01-23 17:00:20|1196.55|1194.15|1197.24|1194.84|1197.24|1194.84|1196.55|1194.15|0
1737651630000|2025-01-23 17:00:30|1197.12|1194.72|1197.24|1194.84|1197.24|1194.84|1197.12|1194.72|0
1737651640000|2025-01-23 17:00:40|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1737651650000|2025-01-23 17:00:50|1197.24|1194.84|1196.55|1194.15|1197.24|1194.84|1196.1|1193.7|0
1737651660000|2025-01-23 17:01:00|1197.01|1194.61|1197.12|1194.72|1197.12|1194.72|1197.01|1194.61|0
1737651670000|2025-01-23 17:01:10|1197.01|1194.61|1196.55|1194.15|1197.01|1194.61|1196.55|1194.15|0
1737651680000|2025-01-23 17:01:20|1196.32|1193.92|1196.32|1193.92|1196.55|1194.15|1196.32|1193.92|0
1737651690000|2025-01-23 17:01:30|1196.55|1194.15|1196.1|1193.7|1196.55|1194.15|1196.1|1193.7|0
1737651700000|2025-01-23 17:01:40|1195.87|1193.47|1196.1|1193.7|1196.1|1193.7|1195.87|1193.47|0
1737651710000|2025-01-23 17:01:50|1196.32|1193.92|1196.1|1193.7|1196.32|1193.92|1195.87|1193.47|0
1737651720000|2025-01-23 17:02:00|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.1|1193.7|0
1737651730000|2025-01-23 17:02:10|1196.55|1194.15|1196.32|1193.92|1196.55|1194.15|1196.1|1193.7|0
1737651750000|2025-01-23 17:02:30|1196.1|1193.7|1196.32|1193.92|1196.32|1193.92|1196.1|1193.7|0
1737651760000|2025-01-23 17:02:40|1196.1|1193.7|1196.55|1194.15|1196.55|1194.15|1196.1|1193.7|0
1737651770000|2025-01-23 17:02:50|1196.1|1193.7|1196.32|1193.92|1196.55|1194.15|1196.1|1193.7|0
1737651780000|2025-01-23 17:03:00|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|1195.87|1193.47|0
1737651790000|2025-01-23 17:03:10|1196.32|1193.92|1196.55|1194.15|1196.55|1194.15|1196.32|1193.92|0
1737651800000|2025-01-23 17:03:20|1196.32|1193.92|1196.55|1194.15|1196.55|1194.15|1196.32|1193.92|0
1737651810000|2025-01-23 17:03:30|1196.78|1194.38|1196.32|1193.92|1196.78|1194.38|1196.32|1193.92|0
1737651840000|2025-01-23 17:04:00|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|0
1737651850000|2025-01-23 17:04:10|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737651860000|2025-01-23 17:04:20|1196.55|1194.15|1196.1|1193.7|1196.55|1194.15|1196.1|1193.7|0
1737651870000|2025-01-23 17:04:30|1195.87|1193.47|1195.98|1193.58|1196.1|1193.7|1195.87|1193.47|0
1737651880000|2025-01-23 17:04:40|1195.87|1193.47|1195.64|1193.24|1196.1|1193.7|1195.64|1193.24|0
1737651890000|2025-01-23 17:04:50|1195.41|1193.01|1195.64|1193.24|1195.64|1193.24|1195.19|1192.79|0
1737651900000|2025-01-23 17:05:00|1195.41|1193.01|1195.87|1193.47|1195.87|1193.47|1195.41|1193.01|0
1737651910000|2025-01-23 17:05:10|1195.64|1193.24|1196.1|1193.7|1196.1|1193.7|1195.64|1193.24|0
1737651920000|2025-01-23 17:05:20|1195.87|1193.47|1195.64|1193.24|1195.87|1193.47|1195.64|1193.24|0
1737651930000|2025-01-23 17:05:30|1195.41|1193.01|1195.87|1193.47|1195.87|1193.47|1195.41|1193.01|0
1737651940000|2025-01-23 17:05:40|1195.64|1193.24|1196.78|1194.38|1196.78|1194.38|1195.64|1193.24|0
1737651950000|2025-01-23 17:05:50|1197.01|1194.61|1196.55|1194.15|1197.01|1194.61|1196.32|1193.92|0
1737651960000|2025-01-23 17:06:00|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|0
1737651970000|2025-01-23 17:06:10|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.1|1193.7|0
1737651980000|2025-01-23 17:06:20|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.43|1194.03|0
1737651990000|2025-01-23 17:06:30|1196.78|1194.38|1196.78|1194.38|1197.23|1194.83|1196.78|1194.38|0
1737652000000|2025-01-23 17:06:40|1197.01|1194.61|1196.89|1194.49|1197.01|1194.61|1196.78|1194.38|0
1737652010000|2025-01-23 17:06:50|1197.01|1194.61|1197.23|1194.83|1197.23|1194.83|1197.01|1194.61|0
1737652020000|2025-01-23 17:07:00|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|0
1737652030000|2025-01-23 17:07:10|1197.23|1194.83|1197.01|1194.61|1197.23|1194.83|1197.01|1194.61|0
1737652040000|2025-01-23 17:07:20|1196.89|1194.49|1196.89|1194.49|1196.89|1194.49|1196.89|1194.49|0
1737652050000|2025-01-23 17:07:30|1196.78|1194.38|1196.78|1194.38|1197.01|1194.61|1196.78|1194.38|0
1737652060000|2025-01-23 17:07:40|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|0
1737652070000|2025-01-23 17:07:50|1196.89|1194.49|1197.01|1194.61|1197.01|1194.61|1196.78|1194.38|0
1737652080000|2025-01-23 17:08:00|1197.23|1194.83|1197.69|1195.29|1197.69|1195.29|1197.23|1194.83|0
1737652090000|2025-01-23 17:08:10|1197.8|1195.4|1197.69|1195.29|1197.8|1195.4|1197.69|1195.29|0
1737652100000|2025-01-23 17:08:20|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.01|1194.61|0
1737652110000|2025-01-23 17:08:30|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|0
1737652120000|2025-01-23 17:08:40|1197.46|1195.06|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737652130000|2025-01-23 17:08:50|1197.92|1195.52|1198.14|1195.74|1198.14|1195.74|1197.92|1195.52|0
1737652140000|2025-01-23 17:09:00|1198.37|1195.97|1197.92|1195.52|1198.37|1195.97|1197.92|1195.52|0
1737652150000|2025-01-23 17:09:10|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1737652170000|2025-01-23 17:09:30|1197.92|1195.52|1197.69|1195.29|1197.92|1195.52|1197.69|1195.29|0
1737652180000|2025-01-23 17:09:40|1197.12|1194.72|1197.34|1194.94|1197.34|1194.94|1197.12|1194.72|0
1737652190000|2025-01-23 17:09:50|1197.23|1194.83|1197.46|1195.06|1197.46|1195.06|1197.01|1194.61|0
1737652200000|2025-01-23 17:10:00|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1737652210000|2025-01-23 17:10:10|1197.34|1194.94|1197.23|1194.83|1197.34|1194.94|1197.23|1194.83|0
1737652220000|2025-01-23 17:10:20|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737652240000|2025-01-23 17:10:40|1197.23|1194.83|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737652250000|2025-01-23 17:10:50|1197.69|1195.29|1197.23|1194.83|1197.92|1195.52|1197.23|1194.83|0
1737652260000|2025-01-23 17:11:00|1197.34|1194.94|1197.46|1195.06|1197.46|1195.06|1197.34|1194.94|0
1737652270000|2025-01-23 17:11:10|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|0
1737652280000|2025-01-23 17:11:20|1197.92|1195.52|1198.14|1195.74|1198.14|1195.74|1197.69|1195.29|0
1737652290000|2025-01-23 17:11:30|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1737652300000|2025-01-23 17:11:40|1198.25|1195.85|1198.6|1196.2|1198.6|1196.2|1198.25|1195.85|0
1737652310000|2025-01-23 17:11:50|1198.71|1196.31|1198.37|1195.97|1198.71|1196.31|1198.37|1195.97|0
1737652320000|2025-01-23 17:12:00|1198.25|1195.85|1198.6|1196.2|1198.6|1196.2|1198.25|1195.85|0
1737652330000|2025-01-23 17:12:10|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1737652340000|2025-01-23 17:12:20|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652350000|2025-01-23 17:12:30|1198.6|1196.2|1198.14|1195.74|1198.6|1196.2|1198.14|1195.74|0
1737652360000|2025-01-23 17:12:40|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1737652370000|2025-01-23 17:12:50|1198.14|1195.74|1198.14|1195.74|1198.37|1195.97|1198.14|1195.74|0
1737652380000|2025-01-23 17:13:00|1198.6|1196.2|1197.92|1195.52|1198.6|1196.2|1197.92|1195.52|0
1737652390000|2025-01-23 17:13:10|1198.14|1195.74|1198.37|1195.97|1198.37|1195.97|1198.14|1195.74|0
1737652400000|2025-01-23 17:13:20|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652420000|2025-01-23 17:13:40|1199.05|1196.65|1199.05|1196.65|1199.28|1196.88|1199.05|1196.65|0
1737652430000|2025-01-23 17:13:50|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|0
1737652490000|2025-01-23 17:14:50|1198.94|1196.54|1199.05|1196.65|1199.05|1196.65|1198.83|1196.43|0
1737652500000|2025-01-23 17:15:00|1198.83|1196.43|1199.05|1196.65|1199.05|1196.65|1198.83|1196.43|0
1737652510000|2025-01-23 17:15:10|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|0
1737652520000|2025-01-23 17:15:20|1199.05|1196.65|1198.83|1196.43|1199.05|1196.65|1198.6|1196.2|0
1737652530000|2025-01-23 17:15:30|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652540000|2025-01-23 17:15:40|1198.94|1196.54|1198.83|1196.43|1198.94|1196.54|1198.83|1196.43|0
1737652550000|2025-01-23 17:15:50|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1737652570000|2025-01-23 17:16:10|1198.37|1195.97|1198.14|1195.74|1198.37|1195.97|1198.14|1195.74|0
1737652580000|2025-01-23 17:16:20|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1737652590000|2025-01-23 17:16:30|1198.14|1195.74|1198.37|1195.97|1198.6|1196.2|1198.14|1195.74|0
1737652600000|2025-01-23 17:16:40|1198.48|1196.08|1198.6|1196.2|1198.6|1196.2|1198.48|1196.08|0
1737652620000|2025-01-23 17:17:00|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|0
1737652640000|2025-01-23 17:17:20|1198.6|1196.2|1198.6|1196.2|1198.83|1196.43|1198.6|1196.2|0
1737652650000|2025-01-23 17:17:30|1198.37|1195.97|1198.6|1196.2|1198.6|1196.2|1198.37|1195.97|0
1737652660000|2025-01-23 17:17:40|1198.83|1196.43|1198.6|1196.2|1198.83|1196.43|1198.6|1196.2|0
1737652690000|2025-01-23 17:18:10|1198.71|1196.31|1198.71|1196.31|1198.83|1196.43|1198.6|1196.2|0
1737652700000|2025-01-23 17:18:20|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1737652710000|2025-01-23 17:18:30|1198.37|1195.97|1198.14|1195.74|1198.37|1195.97|1198.14|1195.74|0
1737652720000|2025-01-23 17:18:40|1198.37|1195.97|1198.25|1195.85|1198.37|1195.97|1198.14|1195.74|0
1737652730000|2025-01-23 17:18:50|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652740000|2025-01-23 17:19:00|1198.93|1196.53|1199.05|1196.65|1199.05|1196.65|1198.93|1196.53|0
1737652750000|2025-01-23 17:19:10|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|0
1737652770000|2025-01-23 17:19:30|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1737652780000|2025-01-23 17:19:40|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|1198.71|1196.31|0
1737652790000|2025-01-23 17:19:50|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652800000|2025-01-23 17:20:00|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652820000|2025-01-23 17:20:20|1198.6|1196.2|1198.37|1195.97|1198.6|1196.2|1198.37|1195.97|0
1737652830000|2025-01-23 17:20:30|1198.6|1196.2|1198.48|1196.08|1198.71|1196.31|1198.48|1196.08|0
1737652840000|2025-01-23 17:20:40|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.14|1195.74|0
1737652850000|2025-01-23 17:20:50|1198.14|1195.74|1198.37|1195.97|1198.37|1195.97|1198.14|1195.74|0
1737652860000|2025-01-23 17:21:00|1198.6|1196.2|1198.14|1195.74|1198.6|1196.2|1198.14|1195.74|0
1737652880000|2025-01-23 17:21:20|1197.91|1195.51|1197.91|1195.51|1197.91|1195.51|1197.91|1195.51|0
1737652890000|2025-01-23 17:21:30|1198.14|1195.74|1197.91|1195.51|1198.14|1195.74|1197.91|1195.51|0
1737652900000|2025-01-23 17:21:40|1198.02|1195.62|1197.69|1195.29|1198.14|1195.74|1197.69|1195.29|0
1737652910000|2025-01-23 17:21:50|1197.91|1195.51|1197.69|1195.29|1197.91|1195.51|1197.69|1195.29|0
1737652920000|2025-01-23 17:22:00|1197.91|1195.51|1197.69|1195.29|1197.91|1195.51|1197.69|1195.29|0
1737652930000|2025-01-23 17:22:10|1197.91|1195.51|1197.91|1195.51|1197.91|1195.51|1197.69|1195.29|0
1737652940000|2025-01-23 17:22:20|1198.02|1195.62|1197.69|1195.29|1198.02|1195.62|1197.69|1195.29|0
1737652950000|2025-01-23 17:22:30|1197.23|1194.83|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737652960000|2025-01-23 17:22:40|1197.69|1195.29|1197.23|1194.83|1197.69|1195.29|1197.23|1194.83|0
1737652970000|2025-01-23 17:22:50|1197|1194.6|1197|1194.6|1197|1194.6|1197|1194.6|0
1737652980000|2025-01-23 17:23:00|1196.78|1194.38|1197|1194.6|1197|1194.6|1196.78|1194.38|0
1737652990000|2025-01-23 17:23:10|1197.23|1194.83|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653000000|2025-01-23 17:23:20|1197.46|1195.06|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653010000|2025-01-23 17:23:30|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1737653020000|2025-01-23 17:23:40|1197.69|1195.29|1197.57|1195.17|1197.69|1195.29|1197.57|1195.17|0
1737653030000|2025-01-23 17:23:50|1197.23|1194.83|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737653040000|2025-01-23 17:24:00|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|0
1737653050000|2025-01-23 17:24:10|1197.46|1195.06|1197.91|1195.51|1197.91|1195.51|1197.46|1195.06|0
1737653060000|2025-01-23 17:24:20|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|0
1737653070000|2025-01-23 17:24:30|1197.46|1195.06|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737653080000|2025-01-23 17:24:40|1197.46|1195.06|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737653090000|2025-01-23 17:24:50|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1737653100000|2025-01-23 17:25:00|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737653110000|2025-01-23 17:25:10|1197.91|1195.51|1197.46|1195.06|1197.91|1195.51|1197.46|1195.06|0
1737653120000|2025-01-23 17:25:20|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737653130000|2025-01-23 17:25:30|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737653140000|2025-01-23 17:25:40|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1737653150000|2025-01-23 17:25:50|1197.46|1195.06|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653160000|2025-01-23 17:26:00|1197.34|1194.94|1197.69|1195.29|1197.69|1195.29|1197.34|1194.94|0
1737653170000|2025-01-23 17:26:10|1197.57|1195.17|1197.91|1195.51|1197.91|1195.51|1197.57|1195.17|0
1737653180000|2025-01-23 17:26:20|1197.46|1195.06|1197.69|1195.29|1197.91|1195.51|1197.46|1195.06|0
1737653200000|2025-01-23 17:26:40|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1737653210000|2025-01-23 17:26:50|1197.57|1195.17|1197.46|1195.06|1197.57|1195.17|1197.46|1195.06|0
1737653220000|2025-01-23 17:27:00|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1737653230000|2025-01-23 17:27:10|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1737653240000|2025-01-23 17:27:20|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|0
1737653250000|2025-01-23 17:27:30|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|0
1737653260000|2025-01-23 17:27:40|1197.91|1195.51|1197.46|1195.06|1197.91|1195.51|1197.46|1195.06|0
1737653270000|2025-01-23 17:27:50|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1737653280000|2025-01-23 17:28:00|1197|1194.6|1197|1194.6|1197|1194.6|1197|1194.6|0
1737653290000|2025-01-23 17:28:10|1197.23|1194.83|1197.11|1194.71|1197.23|1194.83|1197|1194.6|0
1737653300000|2025-01-23 17:28:20|1197.23|1194.83|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653310000|2025-01-23 17:28:30|1197.46|1195.06|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653320000|2025-01-23 17:28:40|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737653330000|2025-01-23 17:28:50|1197.23|1194.83|1197|1194.6|1197.23|1194.83|1197|1194.6|0
1737653340000|2025-01-23 17:29:00|1196.77|1194.37|1197|1194.6|1197|1194.6|1196.77|1194.37|0
1737653350000|2025-01-23 17:29:10|1196.77|1194.37|1197|1194.6|1197|1194.6|1196.77|1194.37|0
1737653360000|2025-01-23 17:29:20|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1737653370000|2025-01-23 17:29:30|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.34|1194.94|0
1737653380000|2025-01-23 17:29:40|1197.23|1194.83|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737653390000|2025-01-23 17:29:50|1197.23|1194.83|1197.23|1194.83|1197.34|1194.94|1197.23|1194.83|0
1737653400000|2025-01-23 17:30:00|1197.46|1195.06|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653410000|2025-01-23 17:30:10|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737653420000|2025-01-23 17:30:20|1197.68|1195.28|1197.46|1195.06|1197.68|1195.28|1197.46|1195.06|0
1737653430000|2025-01-23 17:30:30|1197.23|1194.83|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653440000|2025-01-23 17:30:40|1197|1194.6|1197.46|1195.06|1197.46|1195.06|1197|1194.6|0
1737653450000|2025-01-23 17:30:50|1197.23|1194.83|1197|1194.6|1197.23|1194.83|1197|1194.6|0
1737653460000|2025-01-23 17:31:00|1197.23|1194.83|1197|1194.6|1197.23|1194.83|1197|1194.6|0
1737653470000|2025-01-23 17:31:10|1197.23|1194.83|1196.32|1193.92|1197.23|1194.83|1196.32|1193.92|0
1737653480000|2025-01-23 17:31:20|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1195.86|1193.46|0
1737653490000|2025-01-23 17:31:30|1195.86|1193.46|1195.41|1193.01|1195.86|1193.46|1195.41|1193.01|0
1737653500000|2025-01-23 17:31:40|1195.64|1193.24|1195.41|1193.01|1195.64|1193.24|1195.41|1193.01|0
1737653510000|2025-01-23 17:31:50|1195.18|1192.78|1195.52|1193.12|1195.52|1193.12|1195.18|1192.78|0
1737653520000|2025-01-23 17:32:00|1195.41|1193.01|1195.18|1192.78|1195.86|1193.46|1195.18|1192.78|0
1737653530000|2025-01-23 17:32:10|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|0
1737653540000|2025-01-23 17:32:20|1195.52|1193.12|1195.86|1193.46|1195.86|1193.46|1195.52|1193.12|0
1737653550000|2025-01-23 17:32:30|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1195.75|1193.35|0
1737653580000|2025-01-23 17:33:00|1195.97|1193.57|1195.86|1193.46|1195.97|1193.57|1195.86|1193.46|0
1737653590000|2025-01-23 17:33:10|1195.64|1193.24|1195.41|1193.01|1195.64|1193.24|1195.29|1192.89|0
1737653600000|2025-01-23 17:33:20|1195.64|1193.24|1195.86|1193.46|1195.86|1193.46|1195.64|1193.24|0
1737653610000|2025-01-23 17:33:30|1195.64|1193.24|1195.64|1193.24|1195.86|1193.46|1195.64|1193.24|0
1737653630000|2025-01-23 17:33:50|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|1195.29|1192.89|0
1737653640000|2025-01-23 17:34:00|1195.18|1192.78|1195.18|1192.78|1195.18|1192.78|1195.18|1192.78|0
1737653650000|2025-01-23 17:34:10|1195.41|1193.01|1195.29|1192.89|1195.41|1193.01|1195.18|1192.78|0
1737653660000|2025-01-23 17:34:20|1195.41|1193.01|1196.09|1193.69|1196.09|1193.69|1195.41|1193.01|0
1737653670000|2025-01-23 17:34:30|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737653680000|2025-01-23 17:34:40|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|0
1737653690000|2025-01-23 17:34:50|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737653700000|2025-01-23 17:35:00|1196.09|1193.69|1195.64|1193.24|1196.09|1193.69|1195.64|1193.24|0
1737653710000|2025-01-23 17:35:10|1195.41|1193.01|1195.41|1193.01|1195.64|1193.24|1195.41|1193.01|0
1737653720000|2025-01-23 17:35:20|1195.64|1193.24|1195.86|1193.46|1195.86|1193.46|1195.64|1193.24|0
1737653730000|2025-01-23 17:35:30|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1195.86|1193.46|0
1737653740000|2025-01-23 17:35:40|1195.86|1193.46|1195.86|1193.46|1195.86|1193.46|1195.86|1193.46|0
1737653750000|2025-01-23 17:35:50|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737653760000|2025-01-23 17:36:00|1195.74|1193.34|1195.64|1193.24|1195.74|1193.34|1195.64|1193.24|0
1737653770000|2025-01-23 17:36:10|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|0
1737653780000|2025-01-23 17:36:20|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.09|1193.69|0
1737653790000|2025-01-23 17:36:30|1196.09|1193.69|1196.32|1193.92|1196.32|1193.92|1196.09|1193.69|0
1737653800000|2025-01-23 17:36:40|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|0
1737653810000|2025-01-23 17:36:50|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|0
1737653820000|2025-01-23 17:37:00|1196.55|1194.15|1196.32|1193.92|1196.55|1194.15|1196.32|1193.92|0
1737653830000|2025-01-23 17:37:10|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737653840000|2025-01-23 17:37:20|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|0
1737653850000|2025-01-23 17:37:30|1196.32|1193.92|1196.09|1193.69|1196.32|1193.92|1195.86|1193.46|0
1737653870000|2025-01-23 17:37:50|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737653880000|2025-01-23 17:38:00|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737653890000|2025-01-23 17:38:10|1195.41|1193.01|1195.86|1193.46|1195.86|1193.46|1195.41|1193.01|0
1737653900000|2025-01-23 17:38:20|1196.09|1193.69|1196.32|1193.92|1196.32|1193.92|1196.09|1193.69|0
1737653910000|2025-01-23 17:38:30|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|0
1737653920000|2025-01-23 17:38:40|1196.77|1194.37|1196.77|1194.37|1197|1194.6|1196.77|1194.37|0
1737653930000|2025-01-23 17:38:50|1196.54|1194.14|1196.54|1194.14|1196.54|1194.14|1196.54|1194.14|0
1737653940000|2025-01-23 17:39:00|1196.77|1194.37|1196.54|1194.14|1196.77|1194.37|1196.54|1194.14|0
1737653950000|2025-01-23 17:39:10|1196.32|1193.92|1195.97|1193.57|1196.32|1193.92|1195.97|1193.57|0
1737653960000|2025-01-23 17:39:20|1195.86|1193.46|1196.09|1193.69|1196.09|1193.69|1195.86|1193.46|0
1737653970000|2025-01-23 17:39:30|1195.86|1193.46|1196.54|1194.14|1196.54|1194.14|1195.86|1193.46|0
1737653980000|2025-01-23 17:39:40|1196.43|1194.03|1196.32|1193.92|1196.43|1194.03|1196.32|1193.92|0
1737653990000|2025-01-23 17:39:50|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737654000000|2025-01-23 17:40:00|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|0
1737654010000|2025-01-23 17:40:10|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|1195.18|1192.78|0
1737654020000|2025-01-23 17:40:20|1195.63|1193.23|1195.18|1192.78|1195.63|1193.23|1195.18|1192.78|0
1737654030000|2025-01-23 17:40:30|1194.95|1192.55|1195.18|1192.78|1195.18|1192.78|1194.95|1192.55|0
1737654050000|2025-01-23 17:40:50|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|0
1737654060000|2025-01-23 17:41:00|1195.63|1193.23|1195.18|1192.78|1195.63|1193.23|1195.18|1192.78|0
1737654070000|2025-01-23 17:41:10|1195.41|1193.01|1195.41|1193.01|1195.63|1193.23|1195.41|1193.01|0
1737654080000|2025-01-23 17:41:20|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|0
1737654090000|2025-01-23 17:41:30|1195.86|1193.46|1195.86|1193.46|1195.86|1193.46|1195.86|1193.46|0
1737654100000|2025-01-23 17:41:40|1195.63|1193.23|1195.86|1193.46|1195.86|1193.46|1195.63|1193.23|0
1737654120000|2025-01-23 17:42:00|1195.63|1193.23|1195.97|1193.57|1196.09|1193.69|1195.63|1193.23|0
1737654130000|2025-01-23 17:42:10|1196.09|1193.69|1196.32|1193.92|1196.32|1193.92|1196.09|1193.69|0
1737654140000|2025-01-23 17:42:20|1196.54|1194.14|1196.54|1194.14|1196.54|1194.14|1196.54|1194.14|0
1737654150000|2025-01-23 17:42:30|1196.77|1194.37|1196.54|1194.14|1196.77|1194.37|1196.54|1194.14|0
1737654160000|2025-01-23 17:42:40|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737654170000|2025-01-23 17:42:50|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737654180000|2025-01-23 17:43:00|1195.97|1193.57|1195.86|1193.46|1195.97|1193.57|1195.86|1193.46|0
1737654190000|2025-01-23 17:43:10|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737654200000|2025-01-23 17:43:20|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1195.97|1193.57|0
1737654210000|2025-01-23 17:43:30|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737654220000|2025-01-23 17:43:40|1196.54|1194.14|1196.54|1194.14|1196.77|1194.37|1196.54|1194.14|0
1737654230000|2025-01-23 17:43:50|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|0
1737654240000|2025-01-23 17:44:00|1197|1194.6|1197.23|1194.83|1197.23|1194.83|1197|1194.6|0
1737654250000|2025-01-23 17:44:10|1197.34|1194.94|1197.45|1195.05|1197.45|1195.05|1197.23|1194.83|0
1737654260000|2025-01-23 17:44:20|1197.68|1195.28|1197.68|1195.28|1197.68|1195.28|1197.68|1195.28|0
1737654270000|2025-01-23 17:44:30|1197.45|1195.05|1197.68|1195.28|1197.68|1195.28|1197.45|1195.05|0
1737654280000|2025-01-23 17:44:40|1197.45|1195.05|1197.68|1195.28|1197.68|1195.28|1197.45|1195.05|0
1737654290000|2025-01-23 17:44:50|1197.45|1195.05|1197.68|1195.28|1197.68|1195.28|1197.45|1195.05|0
1737654300000|2025-01-23 17:45:00|1197.45|1195.05|1197.23|1194.83|1197.45|1195.05|1197.23|1194.83|0
1737654310000|2025-01-23 17:45:10|1197.45|1195.05|1197.45|1195.05|1197.45|1195.05|1197.45|1195.05|0
1737654320000|2025-01-23 17:45:20|1197.68|1195.28|1197.68|1195.28|1197.68|1195.28|1197.68|1195.28|0
1737654330000|2025-01-23 17:45:30|1197.56|1195.16|1197.45|1195.05|1197.56|1195.16|1197.45|1195.05|0
1737654340000|2025-01-23 17:45:40|1197.68|1195.28|1197.91|1195.51|1197.91|1195.51|1197.68|1195.28|0
1737654350000|2025-01-23 17:45:50|1198.36|1195.96|1198.59|1196.19|1198.59|1196.19|1198.36|1195.96|0
1737654360000|2025-01-23 17:46:00|1198.82|1196.42|1199.28|1196.88|1199.28|1196.88|1198.82|1196.42|0
1737654380000|2025-01-23 17:46:20|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|0
1737654400000|2025-01-23 17:46:40|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|0
1737654410000|2025-01-23 17:46:50|1198.93|1196.53|1199.05|1196.65|1199.05|1196.65|1198.82|1196.42|0
1737654420000|2025-01-23 17:47:00|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|1199.05|1196.65|0
1737654430000|2025-01-23 17:47:10|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|0
1737654450000|2025-01-23 17:47:30|1198.93|1196.53|1198.36|1195.96|1199.05|1196.65|1198.36|1195.96|0
1737654460000|2025-01-23 17:47:40|1198.59|1196.19|1198.93|1196.53|1198.93|1196.53|1198.59|1196.19|0
1737654470000|2025-01-23 17:47:50|1199.05|1196.65|1198.82|1196.42|1199.05|1196.65|1198.82|1196.42|0
1737654480000|2025-01-23 17:48:00|1199.05|1196.65|1198.82|1196.42|1199.05|1196.65|1198.82|1196.42|0
1737654490000|2025-01-23 17:48:10|1198.93|1196.53|1199.05|1196.65|1199.05|1196.65|1198.93|1196.53|0
1737654500000|2025-01-23 17:48:20|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|0
1737654510000|2025-01-23 17:48:30|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|1198.82|1196.42|0
1737654520000|2025-01-23 17:48:40|1198.82|1196.42|1198.82|1196.42|1199.05|1196.65|1198.82|1196.42|0
1737654530000|2025-01-23 17:48:50|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|0
1737654540000|2025-01-23 17:49:00|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|0
1737654580000|2025-01-23 17:49:40|1199.27|1196.87|1199.05|1196.65|1199.27|1196.87|1199.05|1196.65|0
1737654600000|2025-01-23 17:50:00|1199.27|1196.87|1199.27|1196.87|1199.27|1196.87|1199.27|1196.87|0
1737654610000|2025-01-23 17:50:10|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|0
1737654630000|2025-01-23 17:50:30|1199.27|1196.87|1199.05|1196.65|1199.27|1196.87|1199.05|1196.65|0
1737654640000|2025-01-23 17:50:40|1199.27|1196.87|1199.27|1196.87|1199.27|1196.87|1199.27|1196.87|0
1737654670000|2025-01-23 17:51:10|1199.96|1197.56|1199.73|1197.33|1199.96|1197.56|1199.73|1197.33|0
1737654680000|2025-01-23 17:51:20|1199.96|1197.56|1200.41|1198.01|1200.41|1198.01|1199.96|1197.56|0
1737654690000|2025-01-23 17:51:30|1200.64|1198.24|1200.87|1198.47|1200.87|1198.47|1200.64|1198.24|0
1737654700000|2025-01-23 17:51:40|1200.64|1198.24|1200.87|1198.47|1200.87|1198.47|1200.64|1198.24|0
1737654720000|2025-01-23 17:52:00|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1737654730000|2025-01-23 17:52:10|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1737654740000|2025-01-23 17:52:20|1200.87|1198.47|1201.1|1198.7|1201.1|1198.7|1200.87|1198.47|0
1737654750000|2025-01-23 17:52:30|1201.32|1198.92|1200.87|1198.47|1201.32|1198.92|1200.87|1198.47|0
1737654770000|2025-01-23 17:52:50|1200.64|1198.24|1200.41|1198.01|1200.64|1198.24|1200.41|1198.01|0
1737654780000|2025-01-23 17:53:00|1200.64|1198.24|1200.75|1198.35|1200.87|1198.47|1200.64|1198.24|0
1737654790000|2025-01-23 17:53:10|1200.87|1198.47|1200.87|1198.47|1201.1|1198.7|1200.87|1198.47|0
1737654800000|2025-01-23 17:53:20|1201.1|1198.7|1200.87|1198.47|1201.1|1198.7|1200.87|1198.47|0
1737654810000|2025-01-23 17:53:30|1200.98|1198.58|1201.1|1198.7|1201.1|1198.7|1200.87|1198.47|0
1737654830000|2025-01-23 17:53:50|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1737654840000|2025-01-23 17:54:00|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.1|1198.7|0
1737654850000|2025-01-23 17:54:10|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1737654860000|2025-01-23 17:54:20|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|0
1737654870000|2025-01-23 17:54:30|1201.1|1198.7|1200.41|1198.01|1201.1|1198.7|1200.41|1198.01|0
1737654890000|2025-01-23 17:54:50|1200.18|1197.78|1200.41|1198.01|1200.41|1198.01|1200.18|1197.78|0
1737654900000|2025-01-23 17:55:00|1200.29|1197.89|1200.18|1197.78|1200.29|1197.89|1200.18|1197.78|0
1737654910000|2025-01-23 17:55:10|1199.96|1197.56|1199.96|1197.56|1199.96|1197.56|1199.96|1197.56|0
1737654920000|2025-01-23 17:55:20|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|0
1737654930000|2025-01-23 17:55:30|1200.41|1198.01|1200.41|1198.01|1200.64|1198.24|1200.41|1198.01|0
1737654940000|2025-01-23 17:55:40|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|0
1737654950000|2025-01-23 17:55:50|1199.96|1197.56|1199.96|1197.56|1199.96|1197.56|1199.96|1197.56|0
1737654960000|2025-01-23 17:56:00|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|0
1737654970000|2025-01-23 17:56:10|1200.41|1198.01|1200.64|1198.24|1200.64|1198.24|1200.41|1198.01|0
1737654980000|2025-01-23 17:56:20|1200.87|1198.47|1200.75|1198.35|1200.87|1198.47|1200.75|1198.35|0
1737654990000|2025-01-23 17:56:30|1200.64|1198.24|1201.1|1198.7|1201.1|1198.7|1200.64|1198.24|0
1737655000000|2025-01-23 17:56:40|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|0
1737655010000|2025-01-23 17:56:50|1200.75|1198.35|1200.64|1198.24|1200.87|1198.47|1200.64|1198.24|0
1737655020000|2025-01-23 17:57:00|1200.87|1198.47|1200.64|1198.24|1200.98|1198.58|1200.64|1198.24|0
1737655030000|2025-01-23 17:57:10|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|0
1737655040000|2025-01-23 17:57:20|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1737655050000|2025-01-23 17:57:30|1201.2|1198.8|1201.2|1198.8|1201.2|1198.8|1201.2|1198.8|0
1737655060000|2025-01-23 17:57:40|1201.1|1198.7|1201.32|1198.92|1201.32|1198.92|1201.1|1198.7|0
1737655070000|2025-01-23 17:57:50|1201.2|1198.8|1201.2|1198.8|1201.2|1198.8|1201.2|1198.8|0
1737655080000|2025-01-23 17:58:00|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1200.87|1198.47|0
1737655090000|2025-01-23 17:58:10|1201.55|1199.15|1201.32|1198.92|1201.55|1199.15|1201.32|1198.92|0
1737655100000|2025-01-23 17:58:20|1201.43|1199.03|1201.32|1198.92|1201.43|1199.03|1201.32|1198.92|0
1737655110000|2025-01-23 17:58:30|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|0
1737655130000|2025-01-23 17:58:50|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|0
1737655140000|2025-01-23 17:59:00|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|0
1737655150000|2025-01-23 17:59:10|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|0
1737655170000|2025-01-23 17:59:30|1201.55|1199.15|1201.78|1199.38|1201.89|1199.49|1201.55|1199.15|0
1737655200000|2025-01-23 18:00:00|1202.01|1199.61|1202.12|1199.72|1202.23|1199.83|1202.01|1199.61|0
1737655210000|2025-01-23 18:00:10|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.01|1199.61|0
1737655220000|2025-01-23 18:00:20|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|0
1737655230000|2025-01-23 18:00:30|1202.69|1200.29|1202.57|1200.17|1202.69|1200.29|1202.46|1200.06|0
1737655240000|2025-01-23 18:00:40|1202.46|1200.06|1202.23|1199.83|1202.46|1200.06|1202.23|1199.83|0
1737655250000|2025-01-23 18:00:50|1202.34|1199.94|1202.34|1199.94|1202.34|1199.94|1202.34|1199.94|0
1737655260000|2025-01-23 18:01:00|1202.23|1199.83|1202.46|1200.06|1202.46|1200.06|1202.23|1199.83|0
1737655270000|2025-01-23 18:01:10|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655280000|2025-01-23 18:01:20|1202.46|1200.06|1202.34|1199.94|1202.46|1200.06|1202.23|1199.83|0
1737655290000|2025-01-23 18:01:30|1202.23|1199.83|1202.69|1200.29|1202.69|1200.29|1202.23|1199.83|0
1737655300000|2025-01-23 18:01:40|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|0
1737655310000|2025-01-23 18:01:50|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655320000|2025-01-23 18:02:00|1202.46|1200.06|1202.23|1199.83|1202.46|1200.06|1202.23|1199.83|0
1737655330000|2025-01-23 18:02:10|1202.01|1199.61|1201.78|1199.38|1202.01|1199.61|1201.78|1199.38|0
1737655340000|2025-01-23 18:02:20|1201.55|1199.15|1201.32|1198.92|1201.55|1199.15|1201.09|1198.69|0
1737655350000|2025-01-23 18:02:30|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|0
1737655360000|2025-01-23 18:02:40|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1737655370000|2025-01-23 18:02:50|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655380000|2025-01-23 18:03:00|1202.01|1199.61|1202.23|1199.83|1202.23|1199.83|1202.01|1199.61|0
1737655400000|2025-01-23 18:03:20|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|0
1737655410000|2025-01-23 18:03:30|1202.23|1199.83|1202.23|1199.83|1202.46|1200.06|1202.23|1199.83|0
1737655420000|2025-01-23 18:03:40|1202.12|1199.72|1202.23|1199.83|1202.23|1199.83|1202.12|1199.72|0
1737655430000|2025-01-23 18:03:50|1202.46|1200.06|1202.57|1200.17|1202.57|1200.17|1202.46|1200.06|0
1737655440000|2025-01-23 18:04:00|1202.69|1200.29|1202.69|1200.29|1202.69|1200.29|1202.69|1200.29|0
1737655450000|2025-01-23 18:04:10|1202.92|1200.52|1202.69|1200.29|1202.92|1200.52|1202.69|1200.29|0
1737655460000|2025-01-23 18:04:20|1202.46|1200.06|1202.23|1199.83|1202.46|1200.06|1202.23|1199.83|0
1737655470000|2025-01-23 18:04:30|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1737655480000|2025-01-23 18:04:40|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655490000|2025-01-23 18:04:50|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1737655510000|2025-01-23 18:05:10|1201.78|1199.38|1202.01|1199.61|1202.01|1199.61|1201.78|1199.38|0
1737655520000|2025-01-23 18:05:20|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655540000|2025-01-23 18:05:40|1202.01|1199.61|1201.78|1199.38|1202.01|1199.61|1201.78|1199.38|0
1737655550000|2025-01-23 18:05:50|1201.55|1199.15|1201.78|1199.38|1202.01|1199.61|1201.55|1199.15|0
1737655560000|2025-01-23 18:06:00|1202.01|1199.61|1201.78|1199.38|1202.01|1199.61|1201.78|1199.38|0
1737655570000|2025-01-23 18:06:10|1201.55|1199.15|1201.78|1199.38|1201.78|1199.38|1201.55|1199.15|0
1737655580000|2025-01-23 18:06:20|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|0
1737655590000|2025-01-23 18:06:30|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|0
1737655610000|2025-01-23 18:06:50|1201.55|1199.15|1201.78|1199.38|1201.78|1199.38|1201.55|1199.15|0
1737655640000|2025-01-23 18:07:20|1202|1199.6|1202|1199.6|1202|1199.6|1201.78|1199.38|0
1737655660000|2025-01-23 18:07:40|1201.78|1199.38|1202|1199.6|1202|1199.6|1201.78|1199.38|0
1737655670000|2025-01-23 18:07:50|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655680000|2025-01-23 18:08:00|1202.11|1199.71|1202|1199.6|1202.11|1199.71|1201.78|1199.38|0
1737655690000|2025-01-23 18:08:10|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655700000|2025-01-23 18:08:20|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|0
1737655750000|2025-01-23 18:09:10|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655800000|2025-01-23 18:10:00|1202|1199.6|1202|1199.6|1202|1199.6|1202|1199.6|0
1737655810000|2025-01-23 18:10:10|1202.23|1199.83|1202|1199.6|1202.23|1199.83|1202|1199.6|0
1737655820000|2025-01-23 18:10:20|1202.23|1199.83|1202|1199.6|1202.23|1199.83|1202|1199.6|0
1737655830000|2025-01-23 18:10:30|1202.23|1199.83|1202.69|1200.29|1202.69|1200.29|1202.23|1199.83|0
1737655840000|2025-01-23 18:10:40|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|0
1737655890000|2025-01-23 18:11:30|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|0
1737655900000|2025-01-23 18:11:40|1203.37|1200.97|1203.37|1200.97|1203.37|1200.97|1203.14|1200.74|0
1737655910000|2025-01-23 18:11:50|1203.14|1200.74|1203.37|1200.97|1203.37|1200.97|1203.14|1200.74|0
1737655930000|2025-01-23 18:12:10|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|0
1737655950000|2025-01-23 18:12:30|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|0
1737655960000|2025-01-23 18:12:40|1203.14|1200.74|1203.37|1200.97|1203.37|1200.97|1203.14|1200.74|0
1737655980000|2025-01-23 18:13:00|1203.14|1200.74|1203.37|1200.97|1203.37|1200.97|1203.14|1200.74|0
1737655990000|2025-01-23 18:13:10|1203.6|1201.2|1203.37|1200.97|1203.6|1201.2|1203.37|1200.97|0
1737656010000|2025-01-23 18:13:30|1203.6|1201.2|1203.83|1201.43|1203.83|1201.43|1203.6|1201.2|0
1737656020000|2025-01-23 18:13:40|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|0
1737656030000|2025-01-23 18:13:50|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|0
1737656040000|2025-01-23 18:14:00|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1737656050000|2025-01-23 18:14:10|1204.97|1202.57|1205.19|1202.79|1205.19|1202.79|1204.97|1202.57|0
1737656060000|2025-01-23 18:14:20|1204.97|1202.57|1205.42|1203.02|1205.42|1203.02|1204.97|1202.57|0
1737656070000|2025-01-23 18:14:30|1205.65|1203.25|1205.42|1203.02|1205.65|1203.25|1205.42|1203.02|0
1737656080000|2025-01-23 18:14:40|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1737656100000|2025-01-23 18:15:00|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1204.97|1202.57|0
1737656110000|2025-01-23 18:15:10|1205.42|1203.02|1205.65|1203.25|1205.65|1203.25|1205.19|1202.79|0
1737656130000|2025-01-23 18:15:30|1205.88|1203.48|1206.11|1203.71|1206.33|1203.93|1205.88|1203.48|0
1737656140000|2025-01-23 18:15:40|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1737656150000|2025-01-23 18:15:50|1206.11|1203.71|1205.88|1203.48|1206.11|1203.71|1205.88|1203.48|0
1737656160000|2025-01-23 18:16:00|1206.11|1203.71|1205.65|1203.25|1206.11|1203.71|1205.65|1203.25|0
1737656170000|2025-01-23 18:16:10|1205.19|1202.79|1205.65|1203.25|1205.65|1203.25|1205.19|1202.79|0
1737656190000|2025-01-23 18:16:30|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1737656200000|2025-01-23 18:16:40|1205.3|1202.9|1204.97|1202.57|1205.3|1202.9|1204.97|1202.57|0
1737656210000|2025-01-23 18:16:50|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.08|1202.68|0
1737656220000|2025-01-23 18:17:00|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1737656230000|2025-01-23 18:17:10|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1737656240000|2025-01-23 18:17:20|1205.42|1203.02|1205.3|1202.9|1205.65|1203.25|1205.19|1202.79|0
1737656250000|2025-01-23 18:17:30|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1737656290000|2025-01-23 18:18:10|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1737656330000|2025-01-23 18:18:50|1205.53|1203.13|1205.65|1203.25|1205.65|1203.25|1205.53|1203.13|0
1737656340000|2025-01-23 18:19:00|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1737656350000|2025-01-23 18:19:10|1205.99|1203.59|1206.11|1203.71|1206.11|1203.71|1205.99|1203.59|0
1737656360000|2025-01-23 18:19:20|1205.99|1203.59|1205.88|1203.48|1205.99|1203.59|1205.88|1203.48|0
1737656370000|2025-01-23 18:19:30|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|0
1737656410000|2025-01-23 18:20:10|1206.33|1203.93|1206.79|1204.39|1206.79|1204.39|1206.33|1203.93|0
1737656420000|2025-01-23 18:20:20|1206.56|1204.16|1207.02|1204.62|1207.02|1204.62|1206.56|1204.16|0
1737656430000|2025-01-23 18:20:30|1207.25|1204.85|1206.79|1204.39|1207.25|1204.85|1206.79|1204.39|0
1737656440000|2025-01-23 18:20:40|1207.02|1204.62|1206.79|1204.39|1207.02|1204.62|1206.79|1204.39|0
1737656450000|2025-01-23 18:20:50|1206.56|1204.16|1206.33|1203.93|1206.56|1204.16|1206.33|1203.93|0
1737656470000|2025-01-23 18:21:10|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.44|1204.04|0
1737656480000|2025-01-23 18:21:20|1206.33|1203.93|1206.56|1204.16|1206.56|1204.16|1206.33|1203.93|0
1737656490000|2025-01-23 18:21:30|1206.79|1204.39|1206.56|1204.16|1206.79|1204.39|1206.56|1204.16|0
1737656500000|2025-01-23 18:21:40|1206.33|1203.93|1206.1|1203.7|1206.33|1203.93|1206.1|1203.7|0
1737656510000|2025-01-23 18:21:50|1206.33|1203.93|1205.88|1203.48|1206.33|1203.93|1205.65|1203.25|0
1737656530000|2025-01-23 18:22:10|1205.76|1203.36|1205.88|1203.48|1205.88|1203.48|1205.76|1203.36|0
1737656540000|2025-01-23 18:22:20|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1737656550000|2025-01-23 18:22:30|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1737656570000|2025-01-23 18:22:50|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1737656600000|2025-01-23 18:23:20|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1737656620000|2025-01-23 18:23:40|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1737656630000|2025-01-23 18:23:50|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737656660000|2025-01-23 18:24:20|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|0
1737656700000|2025-01-23 18:25:00|1207.24|1204.84|1206.79|1204.39|1207.47|1205.07|1206.79|1204.39|0
1737656710000|2025-01-23 18:25:10|1206.56|1204.16|1206.33|1203.93|1206.56|1204.16|1206.33|1203.93|0
1737656720000|2025-01-23 18:25:20|1206.1|1203.7|1205.76|1203.36|1206.1|1203.7|1205.76|1203.36|0
1737656730000|2025-01-23 18:25:30|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1737656740000|2025-01-23 18:25:40|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.19|1202.79|0
1737656760000|2025-01-23 18:26:00|1205.65|1203.25|1205.88|1203.48|1205.88|1203.48|1205.65|1203.25|0
1737656770000|2025-01-23 18:26:10|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1737656780000|2025-01-23 18:26:20|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1737656800000|2025-01-23 18:26:40|1205.65|1203.25|1205.19|1202.79|1205.65|1203.25|1205.19|1202.79|0
1737656810000|2025-01-23 18:26:50|1205.07|1202.67|1205.19|1202.79|1205.19|1202.79|1205.07|1202.67|0
1737656820000|2025-01-23 18:27:00|1204.96|1202.56|1205.19|1202.79|1205.19|1202.79|1204.96|1202.56|0
1737656830000|2025-01-23 18:27:10|1204.96|1202.56|1205.42|1203.02|1205.42|1203.02|1204.96|1202.56|0
1737656840000|2025-01-23 18:27:20|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1737656850000|2025-01-23 18:27:30|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1737656880000|2025-01-23 18:28:00|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|1204.05|1201.65|0
1737656890000|2025-01-23 18:28:10|1204.51|1202.11|1204.96|1202.56|1204.96|1202.56|1204.51|1202.11|0
1737656900000|2025-01-23 18:28:20|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1737656910000|2025-01-23 18:28:30|1205.42|1203.02|1204.51|1202.11|1205.42|1203.02|1204.51|1202.11|0
1737656920000|2025-01-23 18:28:40|1204.74|1202.34|1204.96|1202.56|1204.96|1202.56|1204.74|1202.34|0
1737656940000|2025-01-23 18:29:00|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1737656950000|2025-01-23 18:29:10|1204.51|1202.11|1204.74|1202.34|1204.74|1202.34|1204.51|1202.11|0
1737656960000|2025-01-23 18:29:20|1204.51|1202.11|1204.96|1202.56|1204.96|1202.56|1204.51|1202.11|0
1737656980000|2025-01-23 18:29:40|1204.74|1202.34|1204.51|1202.11|1204.74|1202.34|1204.51|1202.11|0
1737656990000|2025-01-23 18:29:50|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1737657000000|2025-01-23 18:30:00|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1737657010000|2025-01-23 18:30:10|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1204.96|1202.56|0
1737657020000|2025-01-23 18:30:20|1205.42|1203.02|1205.88|1203.48|1205.88|1203.48|1205.42|1203.02|0
1737657030000|2025-01-23 18:30:30|1206.1|1203.7|1205.88|1203.48|1206.1|1203.7|1205.88|1203.48|0
1737657040000|2025-01-23 18:30:40|1205.65|1203.25|1205.42|1203.02|1205.65|1203.25|1205.42|1203.02|0
1737657050000|2025-01-23 18:30:50|1205.65|1203.25|1205.87|1203.47|1205.87|1203.47|1205.65|1203.25|0
1737657060000|2025-01-23 18:31:00|1205.65|1203.25|1205.98|1203.58|1205.98|1203.58|1205.65|1203.25|0
1737657070000|2025-01-23 18:31:10|1206.1|1203.7|1205.87|1203.47|1206.1|1203.7|1205.87|1203.47|0
1737657080000|2025-01-23 18:31:20|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1737657090000|2025-01-23 18:31:30|1206.33|1203.93|1206.1|1203.7|1206.33|1203.93|1206.1|1203.7|0
1737657110000|2025-01-23 18:31:50|1205.87|1203.47|1206.21|1203.81|1206.21|1203.81|1205.87|1203.47|0
1737657120000|2025-01-23 18:32:00|1206.1|1203.7|1206.33|1203.93|1206.33|1203.93|1206.1|1203.7|0
1737657130000|2025-01-23 18:32:10|1206.1|1203.7|1206.33|1203.93|1206.33|1203.93|1206.1|1203.7|0
1737657150000|2025-01-23 18:32:30|1206.1|1203.7|1206.33|1203.93|1206.33|1203.93|1206.1|1203.7|0
1737657180000|2025-01-23 18:33:00|1206.56|1204.16|1206.56|1204.16|1206.79|1204.39|1206.56|1204.16|0
1737657200000|2025-01-23 18:33:20|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1737657210000|2025-01-23 18:33:30|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1737657220000|2025-01-23 18:33:40|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1737657230000|2025-01-23 18:33:50|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1737657240000|2025-01-23 18:34:00|1206.79|1204.39|1206.79|1204.39|1206.9|1204.5|1206.79|1204.39|0
1737657250000|2025-01-23 18:34:10|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1737657260000|2025-01-23 18:34:20|1206.79|1204.39|1206.56|1204.16|1206.79|1204.39|1206.56|1204.16|0
1737657270000|2025-01-23 18:34:30|1206.33|1203.93|1206.56|1204.16|1206.56|1204.16|1206.33|1203.93|0
1737657280000|2025-01-23 18:34:40|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737657290000|2025-01-23 18:34:50|1206.56|1204.16|1206.79|1204.39|1206.79|1204.39|1206.56|1204.16|0
1737657300000|2025-01-23 18:35:00|1206.67|1204.27|1206.56|1204.16|1206.79|1204.39|1206.56|1204.16|0
1737657320000|2025-01-23 18:35:20|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737657330000|2025-01-23 18:35:30|1206.9|1204.5|1206.79|1204.39|1206.9|1204.5|1206.79|1204.39|0
1737657340000|2025-01-23 18:35:40|1206.67|1204.27|1206.56|1204.16|1206.67|1204.27|1206.56|1204.16|0
1737657350000|2025-01-23 18:35:50|1206.33|1203.93|1206.56|1204.16|1206.56|1204.16|1206.33|1203.93|0
1737657360000|2025-01-23 18:36:00|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.56|1204.16|0
1737657370000|2025-01-23 18:36:10|1206.67|1204.27|1206.33|1203.93|1206.79|1204.39|1206.33|1203.93|0
1737657380000|2025-01-23 18:36:20|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1737657400000|2025-01-23 18:36:40|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737657410000|2025-01-23 18:36:50|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1737657420000|2025-01-23 18:37:00|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737657430000|2025-01-23 18:37:10|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1737657440000|2025-01-23 18:37:20|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737657450000|2025-01-23 18:37:30|1206.67|1204.27|1206.56|1204.16|1206.67|1204.27|1206.56|1204.16|0
1737657470000|2025-01-23 18:37:50|1206.33|1203.93|1206.44|1204.04|1206.56|1204.16|1206.33|1203.93|0
1737657480000|2025-01-23 18:38:00|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.33|1203.93|0
1737657490000|2025-01-23 18:38:10|1206.44|1204.04|1206.1|1203.7|1206.44|1204.04|1206.1|1203.7|0
1737657500000|2025-01-23 18:38:20|1206.33|1203.93|1206.33|1203.93|1206.56|1204.16|1206.33|1203.93|0
1737657510000|2025-01-23 18:38:30|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1737657530000|2025-01-23 18:38:50|1205.87|1203.47|1206.33|1203.93|1206.33|1203.93|1205.87|1203.47|0
1737657540000|2025-01-23 18:39:00|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1205.87|1203.47|0
1737657570000|2025-01-23 18:39:30|1205.98|1203.58|1205.87|1203.47|1206.1|1203.7|1205.87|1203.47|0
1737657580000|2025-01-23 18:39:40|1205.98|1203.58|1205.87|1203.47|1205.98|1203.58|1205.65|1203.25|0
1737657590000|2025-01-23 18:39:50|1206.1|1203.7|1205.87|1203.47|1206.1|1203.7|1205.87|1203.47|0
1737657600000|2025-01-23 18:40:00|1206.1|1203.7|1205.65|1203.25|1206.1|1203.7|1205.65|1203.25|0
1737657610000|2025-01-23 18:40:10|1205.75|1203.35|1205.87|1203.47|1205.87|1203.47|1205.75|1203.35|0
1737657620000|2025-01-23 18:40:20|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1737657630000|2025-01-23 18:40:30|1205.53|1203.13|1205.42|1203.02|1205.65|1203.25|1205.42|1203.02|0
1737657640000|2025-01-23 18:40:40|1205.3|1202.9|1205.42|1203.02|1205.42|1203.02|1205.3|1202.9|0
1737657650000|2025-01-23 18:40:50|1205.19|1202.79|1205.19|1202.79|1205.42|1203.02|1205.19|1202.79|0
1737657660000|2025-01-23 18:41:00|1205.3|1202.9|1205.42|1203.02|1205.42|1203.02|1204.96|1202.56|0
1737657670000|2025-01-23 18:41:10|1204.96|1202.56|1205.64|1203.24|1205.64|1203.24|1204.96|1202.56|0
1737657680000|2025-01-23 18:41:20|1205.42|1203.02|1205.19|1202.79|1205.42|1203.02|1205.19|1202.79|0
1737657690000|2025-01-23 18:41:30|1204.96|1202.56|1205.19|1202.79|1205.19|1202.79|1204.96|1202.56|0
1737657700000|2025-01-23 18:41:40|1204.96|1202.56|1204.73|1202.33|1204.96|1202.56|1204.73|1202.33|0
1737657710000|2025-01-23 18:41:50|1204.96|1202.56|1204.51|1202.11|1204.96|1202.56|1204.51|1202.11|0
1737657720000|2025-01-23 18:42:00|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|0
1737657730000|2025-01-23 18:42:10|1204.5|1202.1|1204.16|1201.76|1204.5|1202.1|1204.16|1201.76|0
1737657740000|2025-01-23 18:42:20|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|0
1737657750000|2025-01-23 18:42:30|1203.59|1201.19|1203.59|1201.19|1203.59|1201.19|1203.59|1201.19|0
1737657760000|2025-01-23 18:42:40|1203.37|1200.97|1203.59|1201.19|1203.59|1201.19|1203.37|1200.97|0
1737657780000|2025-01-23 18:43:00|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|0
1737657790000|2025-01-23 18:43:10|1203.59|1201.19|1203.93|1201.53|1203.93|1201.53|1203.59|1201.19|0
1737657800000|2025-01-23 18:43:20|1203.7|1201.3|1203.37|1200.97|1203.7|1201.3|1203.37|1200.97|0
1737657810000|2025-01-23 18:43:30|1203.14|1200.74|1203.37|1200.97|1203.37|1200.97|1203.14|1200.74|0
1737657820000|2025-01-23 18:43:40|1203.59|1201.19|1203.82|1201.42|1203.82|1201.42|1203.59|1201.19|0
1737657830000|2025-01-23 18:43:50|1203.59|1201.19|1203.82|1201.42|1203.82|1201.42|1203.59|1201.19|0
1737657840000|2025-01-23 18:44:00|1204.05|1201.65|1204.5|1202.1|1204.5|1202.1|1204.05|1201.65|0
1737657850000|2025-01-23 18:44:10|1204.61|1202.21|1204.5|1202.1|1204.73|1202.33|1204.5|1202.1|0
1737657860000|2025-01-23 18:44:20|1204.39|1201.99|1204.5|1202.1|1204.5|1202.1|1204.39|1201.99|0
1737657870000|2025-01-23 18:44:30|1204.28|1201.88|1204.73|1202.33|1204.73|1202.33|1204.28|1201.88|0
1737657880000|2025-01-23 18:44:40|1204.5|1202.1|1204.5|1202.1|1204.61|1202.21|1204.5|1202.1|0
1737657890000|2025-01-23 18:44:50|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|0
1737657900000|2025-01-23 18:45:00|1204.5|1202.1|1204.28|1201.88|1204.5|1202.1|1204.28|1201.88|0
1737657910000|2025-01-23 18:45:10|1204.39|1201.99|1204.5|1202.1|1204.5|1202.1|1204.39|1201.99|0
1737657920000|2025-01-23 18:45:20|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|0
1737657950000|2025-01-23 18:45:50|1204.84|1202.44|1204.73|1202.33|1204.96|1202.56|1204.73|1202.33|0
1737657960000|2025-01-23 18:46:00|1204.96|1202.56|1204.73|1202.33|1204.96|1202.56|1204.73|1202.33|0
1737657970000|2025-01-23 18:46:10|1204.5|1202.1|1204.5|1202.1|1204.73|1202.33|1204.5|1202.1|0
1737657980000|2025-01-23 18:46:20|1204.73|1202.33|1204.96|1202.56|1204.96|1202.56|1204.73|1202.33|0
1737658010000|2025-01-23 18:46:50|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|0
1737658020000|2025-01-23 18:47:00|1204.96|1202.56|1204.73|1202.33|1204.96|1202.56|1204.73|1202.33|0
1737658030000|2025-01-23 18:47:10|1204.5|1202.1|1204.28|1201.88|1204.5|1202.1|1204.28|1201.88|0
1737658040000|2025-01-23 18:47:20|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|1203.82|1201.42|0
1737658050000|2025-01-23 18:47:30|1203.82|1201.42|1204.05|1201.65|1204.05|1201.65|1203.82|1201.42|0
1737658060000|2025-01-23 18:47:40|1203.93|1201.53|1204.05|1201.65|1204.05|1201.65|1203.93|1201.53|0
1737658070000|2025-01-23 18:47:50|1203.82|1201.42|1203.59|1201.19|1203.82|1201.42|1203.59|1201.19|0
1737658080000|2025-01-23 18:48:00|1203.36|1200.96|1203.59|1201.19|1203.59|1201.19|1203.36|1200.96|0
1737658110000|2025-01-23 18:48:30|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|0
1737658120000|2025-01-23 18:48:40|1203.59|1201.19|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1737658130000|2025-01-23 18:48:50|1203.14|1200.74|1203.36|1200.96|1203.36|1200.96|1203.14|1200.74|0
1737658160000|2025-01-23 18:49:20|1203.59|1201.19|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1737658200000|2025-01-23 18:50:00|1203.14|1200.74|1203.36|1200.96|1203.36|1200.96|1203.14|1200.74|0
1737658220000|2025-01-23 18:50:20|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|0
1737658230000|2025-01-23 18:50:30|1202.91|1200.51|1203.14|1200.74|1203.14|1200.74|1202.91|1200.51|0
1737658240000|2025-01-23 18:50:40|1203.36|1200.96|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1737658250000|2025-01-23 18:50:50|1203.59|1201.19|1203.59|1201.19|1203.82|1201.42|1203.59|1201.19|0
1737658260000|2025-01-23 18:51:00|1203.36|1200.96|1203.82|1201.42|1203.82|1201.42|1203.36|1200.96|0
1737658270000|2025-01-23 18:51:10|1203.59|1201.19|1204.05|1201.65|1204.05|1201.65|1203.59|1201.19|0
1737658280000|2025-01-23 18:51:20|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|0
1737658290000|2025-01-23 18:51:30|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|0
1737658300000|2025-01-23 18:51:40|1204.28|1201.88|1204.05|1201.65|1204.28|1201.88|1204.05|1201.65|0
1737658310000|2025-01-23 18:51:50|1203.82|1201.42|1204.05|1201.65|1204.05|1201.65|1203.82|1201.42|0
1737658320000|2025-01-23 18:52:00|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|0
1737658330000|2025-01-23 18:52:10|1203.7|1201.3|1204.16|1201.76|1204.16|1201.76|1203.7|1201.3|0
1737658340000|2025-01-23 18:52:20|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|0
1737658350000|2025-01-23 18:52:30|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|1204.27|1201.87|0
1737658360000|2025-01-23 18:52:40|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737658370000|2025-01-23 18:52:50|1204.05|1201.65|1204.5|1202.1|1204.5|1202.1|1204.05|1201.65|0
1737658380000|2025-01-23 18:53:00|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737658390000|2025-01-23 18:53:10|1204.16|1201.76|1204.27|1201.87|1204.27|1201.87|1204.16|1201.76|0
1737658400000|2025-01-23 18:53:20|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|1203.82|1201.42|0
1737658410000|2025-01-23 18:53:30|1204.16|1201.76|1204.16|1201.76|1204.16|1201.76|1204.16|1201.76|0
1737658420000|2025-01-23 18:53:40|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|0
1737658430000|2025-01-23 18:53:50|1204.27|1201.87|1203.82|1201.42|1204.27|1201.87|1203.82|1201.42|0
1737658440000|2025-01-23 18:54:00|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|0
1737658450000|2025-01-23 18:54:10|1203.7|1201.3|1203.14|1200.74|1203.82|1201.42|1203.14|1200.74|0
1737658460000|2025-01-23 18:54:20|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|0
1737658470000|2025-01-23 18:54:30|1203.36|1200.96|1202.91|1200.51|1203.36|1200.96|1202.91|1200.51|0
1737658480000|2025-01-23 18:54:40|1203.14|1200.74|1203.24|1200.84|1203.24|1200.84|1203.14|1200.74|0
1737658490000|2025-01-23 18:54:50|1203.59|1201.19|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1737658500000|2025-01-23 18:55:00|1203.59|1201.19|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1737658510000|2025-01-23 18:55:10|1203.13|1200.73|1202.68|1200.28|1203.13|1200.73|1202.68|1200.28|0
1737658520000|2025-01-23 18:55:20|1202.79|1200.39|1202.91|1200.51|1202.91|1200.51|1202.79|1200.39|0
1737658530000|2025-01-23 18:55:30|1202.68|1200.28|1203.13|1200.73|1203.13|1200.73|1202.68|1200.28|0
1737658540000|2025-01-23 18:55:40|1203.36|1200.96|1203.13|1200.73|1203.36|1200.96|1203.13|1200.73|0
1737658550000|2025-01-23 18:55:50|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|0
1737658560000|2025-01-23 18:56:00|1203.13|1200.73|1202.68|1200.28|1203.36|1200.96|1202.68|1200.28|0
1737658570000|2025-01-23 18:56:10|1202.45|1200.05|1202.68|1200.28|1202.68|1200.28|1202.22|1199.82|0
1737658580000|2025-01-23 18:56:20|1202.45|1200.05|1202.56|1200.16|1202.56|1200.16|1202.45|1200.05|0
1737658590000|2025-01-23 18:56:30|1202.68|1200.28|1203.13|1200.73|1203.13|1200.73|1202.68|1200.28|0
1737658600000|2025-01-23 18:56:40|1202.91|1200.51|1203.13|1200.73|1203.13|1200.73|1202.91|1200.51|0
1737658610000|2025-01-23 18:56:50|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|0
1737658620000|2025-01-23 18:57:00|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.45|1200.05|0
1737658630000|2025-01-23 18:57:10|1202.91|1200.51|1203.13|1200.73|1203.13|1200.73|1202.91|1200.51|0
1737658640000|2025-01-23 18:57:20|1203.36|1200.96|1203.13|1200.73|1203.36|1200.96|1202.91|1200.51|0
1737658650000|2025-01-23 18:57:30|1203.36|1200.96|1203.13|1200.73|1203.36|1200.96|1203.13|1200.73|0
1737658660000|2025-01-23 18:57:40|1202.91|1200.51|1202.68|1200.28|1202.91|1200.51|1202.68|1200.28|0
1737658670000|2025-01-23 18:57:50|1202.91|1200.51|1203.13|1200.73|1203.13|1200.73|1202.91|1200.51|0
1737658680000|2025-01-23 18:58:00|1203.36|1200.96|1203.13|1200.73|1203.36|1200.96|1203.13|1200.73|0
1737658690000|2025-01-23 18:58:10|1203.36|1200.96|1203.59|1201.19|1203.59|1201.19|1203.36|1200.96|0
1737658700000|2025-01-23 18:58:20|1203.47|1201.07|1203.36|1200.96|1203.47|1201.07|1203.36|1200.96|0
1737658710000|2025-01-23 18:58:30|1203.13|1200.73|1202.91|1200.51|1203.13|1200.73|1202.91|1200.51|0
1737658720000|2025-01-23 18:58:40|1202.68|1200.28|1202.91|1200.51|1202.91|1200.51|1202.68|1200.28|0
1737658730000|2025-01-23 18:58:50|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737658740000|2025-01-23 18:59:00|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.68|1200.28|0
1737658760000|2025-01-23 18:59:20|1202.68|1200.28|1202.91|1200.51|1202.91|1200.51|1202.68|1200.28|0
1737658770000|2025-01-23 18:59:30|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737658780000|2025-01-23 18:59:40|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|0
1737658790000|2025-01-23 18:59:50|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737658800000|2025-01-23 19:00:00|1202.45|1200.05|1202.22|1199.82|1202.45|1200.05|1202.22|1199.82|0
1737658810000|2025-01-23 19:00:10|1202.45|1200.05|1202.45|1200.05|1202.45|1200.05|1202.45|1200.05|0
1737658820000|2025-01-23 19:00:20|1202.56|1200.16|1202.68|1200.28|1202.68|1200.28|1202.56|1200.16|0
1737658830000|2025-01-23 19:00:30|1202.91|1200.51|1202.68|1200.28|1203.13|1200.73|1202.68|1200.28|0
1737658840000|2025-01-23 19:00:40|1202.91|1200.51|1202.56|1200.16|1202.91|1200.51|1202.56|1200.16|0
1737658850000|2025-01-23 19:00:50|1202.68|1200.28|1202.45|1200.05|1202.68|1200.28|1202.45|1200.05|0
1737658870000|2025-01-23 19:01:10|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737658880000|2025-01-23 19:01:20|1202.91|1200.51|1203.13|1200.73|1203.13|1200.73|1202.91|1200.51|0
1737658890000|2025-01-23 19:01:30|1203.36|1200.96|1202.91|1200.51|1203.36|1200.96|1202.91|1200.51|0
1737658900000|2025-01-23 19:01:40|1202.68|1200.28|1202.45|1200.05|1202.68|1200.28|1202.45|1200.05|0
1737658920000|2025-01-23 19:02:00|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737658930000|2025-01-23 19:02:10|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|0
1737658940000|2025-01-23 19:02:20|1202.68|1200.28|1203.13|1200.73|1203.13|1200.73|1202.68|1200.28|0
1737658950000|2025-01-23 19:02:30|1202.68|1200.28|1202.91|1200.51|1202.91|1200.51|1202.68|1200.28|0
1737658960000|2025-01-23 19:02:40|1203.13|1200.73|1203.36|1200.96|1203.36|1200.96|1203.13|1200.73|0
1737658970000|2025-01-23 19:02:50|1203.47|1201.07|1203.13|1200.73|1203.47|1201.07|1203.13|1200.73|0
1737658990000|2025-01-23 19:03:10|1202.68|1200.28|1202.45|1200.05|1202.68|1200.28|1202.45|1200.05|0
1737659000000|2025-01-23 19:03:20|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|0
1737659010000|2025-01-23 19:03:30|1201.99|1199.59|1202.22|1199.82|1202.22|1199.82|1201.77|1199.37|0
1737659020000|2025-01-23 19:03:40|1202.45|1200.05|1202.45|1200.05|1202.45|1200.05|1202.45|1200.05|0
1737659030000|2025-01-23 19:03:50|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|0
1737659040000|2025-01-23 19:04:00|1201.99|1199.59|1201.99|1199.59|1202.22|1199.82|1201.99|1199.59|0
1737659060000|2025-01-23 19:04:20|1201.77|1199.37|1201.99|1199.59|1202.22|1199.82|1201.77|1199.37|0
1737659070000|2025-01-23 19:04:30|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|0
1737659080000|2025-01-23 19:04:40|1201.54|1199.14|1201.08|1198.68|1201.54|1199.14|1201.08|1198.68|0
1737659090000|2025-01-23 19:04:50|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.08|1198.68|0
1737659100000|2025-01-23 19:05:00|1201.08|1198.68|1200.63|1198.23|1201.08|1198.68|1200.4|1198|0
1737659110000|2025-01-23 19:05:10|1200.4|1198|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659120000|2025-01-23 19:05:20|1200.63|1198.23|1200.4|1198|1200.63|1198.23|1200.4|1198|0
1737659130000|2025-01-23 19:05:30|1200.51|1198.11|1200.17|1197.77|1200.51|1198.11|1200.17|1197.77|0
1737659140000|2025-01-23 19:05:40|1199.94|1197.54|1200.17|1197.77|1200.17|1197.77|1199.94|1197.54|0
1737659150000|2025-01-23 19:05:50|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.72|1197.32|0
1737659160000|2025-01-23 19:06:00|1199.72|1197.32|1199.49|1197.09|1199.72|1197.32|1199.49|1197.09|0
1737659170000|2025-01-23 19:06:10|1199.26|1196.86|1199.94|1197.54|1199.94|1197.54|1199.26|1196.86|0
1737659180000|2025-01-23 19:06:20|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|0
1737659190000|2025-01-23 19:06:30|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737659200000|2025-01-23 19:06:40|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|0
1737659210000|2025-01-23 19:06:50|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.72|1197.32|0
1737659220000|2025-01-23 19:07:00|1199.72|1197.32|1200.4|1198|1200.4|1198|1199.72|1197.32|0
1737659230000|2025-01-23 19:07:10|1200.17|1197.77|1199.94|1197.54|1200.4|1198|1199.94|1197.54|0
1737659250000|2025-01-23 19:07:30|1199.72|1197.32|1199.94|1197.54|1199.94|1197.54|1199.72|1197.32|0
1737659260000|2025-01-23 19:07:40|1200.17|1197.77|1200.4|1198|1200.4|1198|1199.94|1197.54|0
1737659270000|2025-01-23 19:07:50|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1200.05|1197.65|0
1737659280000|2025-01-23 19:08:00|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737659300000|2025-01-23 19:08:20|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737659310000|2025-01-23 19:08:30|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737659320000|2025-01-23 19:08:40|1200.17|1197.77|1200.4|1198|1200.4|1198|1199.94|1197.54|0
1737659330000|2025-01-23 19:08:50|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737659340000|2025-01-23 19:09:00|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659350000|2025-01-23 19:09:10|1200.85|1198.45|1200.4|1198|1200.85|1198.45|1200.4|1198|0
1737659360000|2025-01-23 19:09:20|1200.63|1198.23|1200.4|1198|1200.63|1198.23|1200.4|1198|0
1737659370000|2025-01-23 19:09:30|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659380000|2025-01-23 19:09:40|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659390000|2025-01-23 19:09:50|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659400000|2025-01-23 19:10:00|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659410000|2025-01-23 19:10:10|1200.17|1197.77|1200.17|1197.77|1200.4|1198|1200.17|1197.77|0
1737659420000|2025-01-23 19:10:20|1200.4|1198|1200.4|1198|1200.63|1198.23|1200.4|1198|0
1737659430000|2025-01-23 19:10:30|1200.17|1197.77|1200.17|1197.77|1200.4|1198|1200.17|1197.77|0
1737659440000|2025-01-23 19:10:40|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737659450000|2025-01-23 19:10:50|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|0
1737659460000|2025-01-23 19:11:00|1200.4|1198|1200.4|1198|1200.63|1198.23|1200.4|1198|0
1737659470000|2025-01-23 19:11:10|1200.51|1198.11|1200.17|1197.77|1200.51|1198.11|1200.17|1197.77|0
1737659480000|2025-01-23 19:11:20|1200.05|1197.65|1199.94|1197.54|1200.05|1197.65|1199.94|1197.54|0
1737659490000|2025-01-23 19:11:30|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1199.94|1197.54|0
1737659500000|2025-01-23 19:11:40|1199.94|1197.54|1199.71|1197.31|1200.17|1197.77|1199.71|1197.31|0
1737659510000|2025-01-23 19:11:50|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737659520000|2025-01-23 19:12:00|1199.71|1197.31|1200.17|1197.77|1200.17|1197.77|1199.71|1197.31|0
1737659530000|2025-01-23 19:12:10|1199.94|1197.54|1199.71|1197.31|1199.94|1197.54|1199.71|1197.31|0
1737659540000|2025-01-23 19:12:20|1199.94|1197.54|1199.6|1197.2|1199.94|1197.54|1199.6|1197.2|0
1737659550000|2025-01-23 19:12:30|1199.94|1197.54|1199.71|1197.31|1199.94|1197.54|1199.71|1197.31|0
1737659570000|2025-01-23 19:12:50|1199.49|1197.09|1199.49|1197.09|1199.71|1197.31|1199.49|1197.09|0
1737659580000|2025-01-23 19:13:00|1199.26|1196.86|1199.03|1196.63|1199.26|1196.86|1199.03|1196.63|0
1737659590000|2025-01-23 19:13:10|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659600000|2025-01-23 19:13:20|1199.14|1196.74|1199.26|1196.86|1199.26|1196.86|1199.14|1196.74|0
1737659610000|2025-01-23 19:13:30|1199.03|1196.63|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659620000|2025-01-23 19:13:40|1199.37|1196.97|1199.14|1196.74|1199.37|1196.97|1199.14|1196.74|0
1737659630000|2025-01-23 19:13:50|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659640000|2025-01-23 19:14:00|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1737659650000|2025-01-23 19:14:10|1199.26|1196.86|1199.03|1196.63|1199.26|1196.86|1199.03|1196.63|0
1737659660000|2025-01-23 19:14:20|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|0
1737659670000|2025-01-23 19:14:30|1199.03|1196.63|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659690000|2025-01-23 19:14:50|1199.71|1197.31|1199.49|1197.09|1199.71|1197.31|1199.49|1197.09|0
1737659700000|2025-01-23 19:15:00|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737659710000|2025-01-23 19:15:10|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737659720000|2025-01-23 19:15:20|1200.05|1197.65|1199.94|1197.54|1200.05|1197.65|1199.94|1197.54|0
1737659730000|2025-01-23 19:15:30|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737659740000|2025-01-23 19:15:40|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1737659750000|2025-01-23 19:15:50|1199.94|1197.54|1199.71|1197.31|1199.94|1197.54|1199.71|1197.31|0
1737659770000|2025-01-23 19:16:10|1199.49|1197.09|1199.71|1197.31|1199.71|1197.31|1199.49|1197.09|0
1737659780000|2025-01-23 19:16:20|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1737659790000|2025-01-23 19:16:30|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|0
1737659800000|2025-01-23 19:16:40|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1737659810000|2025-01-23 19:16:50|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659820000|2025-01-23 19:17:00|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1737659830000|2025-01-23 19:17:10|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659840000|2025-01-23 19:17:20|1199.49|1197.09|1199.71|1197.31|1199.71|1197.31|1199.49|1197.09|0
1737659850000|2025-01-23 19:17:30|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1737659860000|2025-01-23 19:17:40|1199.26|1196.86|1199.26|1196.86|1199.49|1197.09|1199.26|1196.86|0
1737659870000|2025-01-23 19:17:50|1199.37|1196.97|1199.49|1197.09|1199.71|1197.31|1199.37|1196.97|0
1737659880000|2025-01-23 19:18:00|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1737659890000|2025-01-23 19:18:10|1199.59|1197.19|1199.71|1197.31|1199.71|1197.31|1199.59|1197.19|0
1737659900000|2025-01-23 19:18:20|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1737659910000|2025-01-23 19:18:30|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1737659920000|2025-01-23 19:18:40|1199.49|1197.09|1199.26|1196.86|1199.49|1197.09|1199.26|1196.86|0
1737659930000|2025-01-23 19:18:50|1199.14|1196.74|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659950000|2025-01-23 19:19:10|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.26|1196.86|0
1737659960000|2025-01-23 19:19:20|1199.71|1197.31|1199.94|1197.54|1199.94|1197.54|1199.71|1197.31|0
1737659970000|2025-01-23 19:19:30|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|0
1737659980000|2025-01-23 19:19:40|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|0
1737660000000|2025-01-23 19:20:00|1199.26|1196.86|1199.48|1197.08|1199.48|1197.08|1199.26|1196.86|0
1737660020000|2025-01-23 19:20:20|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|0
1737660030000|2025-01-23 19:20:30|1199.14|1196.74|1198.8|1196.4|1199.14|1196.74|1198.8|1196.4|0
1737660040000|2025-01-23 19:20:40|1198.91|1196.51|1198.8|1196.4|1199.03|1196.63|1198.8|1196.4|0
1737660050000|2025-01-23 19:20:50|1198.91|1196.51|1199.03|1196.63|1199.03|1196.63|1198.8|1196.4|0
1737660060000|2025-01-23 19:21:00|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|0
1737660070000|2025-01-23 19:21:10|1199.48|1197.08|1199.94|1197.54|1199.94|1197.54|1199.48|1197.08|0
1737660080000|2025-01-23 19:21:20|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1737660100000|2025-01-23 19:21:40|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|0
1737660120000|2025-01-23 19:22:00|1199.71|1197.31|1199.48|1197.08|1199.71|1197.31|1199.48|1197.08|0
1737660130000|2025-01-23 19:22:10|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1737660140000|2025-01-23 19:22:20|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.71|1197.31|0
1737660150000|2025-01-23 19:22:30|1200.05|1197.65|1200.62|1198.22|1200.62|1198.22|1200.05|1197.65|0
1737660160000|2025-01-23 19:22:40|1200.4|1198|1200.62|1198.22|1200.62|1198.22|1200.4|1198|0
1737660170000|2025-01-23 19:22:50|1200.4|1198|1200.62|1198.22|1200.62|1198.22|1200.4|1198|0
1737660180000|2025-01-23 19:23:00|1200.85|1198.45|1200.62|1198.22|1200.85|1198.45|1200.62|1198.22|0
1737660190000|2025-01-23 19:23:10|1200.4|1198|1200.85|1198.45|1200.85|1198.45|1200.4|1198|0
1737660200000|2025-01-23 19:23:20|1200.62|1198.22|1200.85|1198.45|1200.85|1198.45|1200.62|1198.22|0
1737660210000|2025-01-23 19:23:30|1200.62|1198.22|1200.85|1198.45|1200.85|1198.45|1200.62|1198.22|0
1737660220000|2025-01-23 19:23:40|1200.96|1198.56|1200.85|1198.45|1201.08|1198.68|1200.85|1198.45|0
1737660230000|2025-01-23 19:23:50|1201.08|1198.68|1201.76|1199.36|1201.76|1199.36|1201.08|1198.68|0
1737660240000|2025-01-23 19:24:00|1201.53|1199.13|1201.53|1199.13|1201.76|1199.36|1201.53|1199.13|0
1737660250000|2025-01-23 19:24:10|1201.76|1199.36|1201.53|1199.13|1201.76|1199.36|1201.53|1199.13|0
1737660260000|2025-01-23 19:24:20|1201.31|1198.91|1201.08|1198.68|1201.31|1198.91|1201.08|1198.68|0
1737660270000|2025-01-23 19:24:30|1201.53|1199.13|1201.31|1198.91|1201.53|1199.13|1201.31|1198.91|0
1737660280000|2025-01-23 19:24:40|1201.53|1199.13|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1737660290000|2025-01-23 19:24:50|1201.31|1198.91|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1737660300000|2025-01-23 19:25:00|1201.31|1198.91|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1737660320000|2025-01-23 19:25:20|1201.64|1199.24|1202.22|1199.82|1202.22|1199.82|1201.64|1199.24|0
1737660330000|2025-01-23 19:25:30|1202.45|1200.05|1202.67|1200.27|1202.67|1200.27|1202.45|1200.05|0
1737660340000|2025-01-23 19:25:40|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|0
1737660350000|2025-01-23 19:25:50|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737660360000|2025-01-23 19:26:00|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|0
1737660370000|2025-01-23 19:26:10|1203.01|1200.61|1202.67|1200.27|1203.01|1200.61|1202.67|1200.27|0
1737660380000|2025-01-23 19:26:20|1202.45|1200.05|1202.9|1200.5|1202.9|1200.5|1202.45|1200.05|0
1737660390000|2025-01-23 19:26:30|1202.67|1200.27|1202.45|1200.05|1202.67|1200.27|1202.45|1200.05|0
1737660400000|2025-01-23 19:26:40|1202.67|1200.27|1202.9|1200.5|1202.9|1200.5|1202.67|1200.27|0
1737660410000|2025-01-23 19:26:50|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737660420000|2025-01-23 19:27:00|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|0
1737660430000|2025-01-23 19:27:10|1202.67|1200.27|1202.9|1200.5|1202.9|1200.5|1202.67|1200.27|0
1737660450000|2025-01-23 19:27:30|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737660460000|2025-01-23 19:27:40|1202.55|1200.15|1202.67|1200.27|1202.67|1200.27|1202.55|1200.15|0
1737660470000|2025-01-23 19:27:50|1202.44|1200.04|1202.9|1200.5|1202.9|1200.5|1202.44|1200.04|0
1737660480000|2025-01-23 19:28:00|1203.13|1200.73|1202.9|1200.5|1203.13|1200.73|1202.9|1200.5|0
1737660490000|2025-01-23 19:28:10|1202.67|1200.27|1202.44|1200.04|1202.67|1200.27|1202.44|1200.04|0
1737660500000|2025-01-23 19:28:20|1202.67|1200.27|1203.01|1200.61|1203.01|1200.61|1202.67|1200.27|0
1737660510000|2025-01-23 19:28:30|1203.13|1200.73|1202.67|1200.27|1203.13|1200.73|1202.67|1200.27|0
1737660520000|2025-01-23 19:28:40|1202.44|1200.04|1202.22|1199.82|1202.44|1200.04|1202.22|1199.82|0
1737660530000|2025-01-23 19:28:50|1201.99|1199.59|1202.22|1199.82|1202.22|1199.82|1201.99|1199.59|0
1737660540000|2025-01-23 19:29:00|1201.99|1199.59|1202.22|1199.82|1202.22|1199.82|1201.99|1199.59|0
1737660550000|2025-01-23 19:29:10|1202.44|1200.04|1202.22|1199.82|1202.44|1200.04|1202.22|1199.82|0
1737660560000|2025-01-23 19:29:20|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.33|1199.93|0
1737660580000|2025-01-23 19:29:40|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|0
1737660590000|2025-01-23 19:29:50|1202.44|1200.04|1201.99|1199.59|1202.44|1200.04|1201.99|1199.59|0
1737660600000|2025-01-23 19:30:00|1202.44|1200.04|1201.99|1199.59|1202.44|1200.04|1201.99|1199.59|0
1737660610000|2025-01-23 19:30:10|1202.22|1199.82|1202.22|1199.82|1202.44|1200.04|1202.22|1199.82|0
1737660620000|2025-01-23 19:30:20|1201.99|1199.59|1202.44|1200.04|1202.44|1200.04|1201.99|1199.59|0
1737660630000|2025-01-23 19:30:30|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737660640000|2025-01-23 19:30:40|1202.9|1200.5|1203.36|1200.96|1203.36|1200.96|1202.9|1200.5|0
1737660650000|2025-01-23 19:30:50|1203.13|1200.73|1202.9|1200.5|1203.13|1200.73|1202.9|1200.5|0
1737660680000|2025-01-23 19:31:20|1203.13|1200.73|1203.36|1200.96|1203.36|1200.96|1203.13|1200.73|0
1737660690000|2025-01-23 19:31:30|1203.58|1201.18|1203.81|1201.41|1203.81|1201.41|1203.58|1201.18|0
1737660700000|2025-01-23 19:31:40|1204.04|1201.64|1204.27|1201.87|1204.27|1201.87|1203.81|1201.41|0
1737660710000|2025-01-23 19:31:50|1204.04|1201.64|1204.27|1201.87|1204.27|1201.87|1204.04|1201.64|0
1737660720000|2025-01-23 19:32:00|1204.04|1201.64|1204.04|1201.64|1204.04|1201.64|1204.04|1201.64|0
1737660730000|2025-01-23 19:32:10|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|0
1737660740000|2025-01-23 19:32:20|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1737660750000|2025-01-23 19:32:30|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|0
1737660760000|2025-01-23 19:32:40|1204.38|1201.98|1204.5|1202.1|1204.5|1202.1|1204.27|1201.87|0
1737660770000|2025-01-23 19:32:50|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737660780000|2025-01-23 19:33:00|1204.38|1201.98|1204.27|1201.87|1204.5|1202.1|1204.27|1201.87|0
1737660790000|2025-01-23 19:33:10|1204.04|1201.64|1203.81|1201.41|1204.04|1201.64|1203.81|1201.41|0
1737660800000|2025-01-23 19:33:20|1204.04|1201.64|1204.04|1201.64|1204.04|1201.64|1204.04|1201.64|0
1737660810000|2025-01-23 19:33:30|1204.27|1201.87|1204.49|1202.09|1204.49|1202.09|1204.27|1201.87|0
1737660820000|2025-01-23 19:33:40|1204.27|1201.87|1204.04|1201.64|1204.27|1201.87|1204.04|1201.64|0
1737660830000|2025-01-23 19:33:50|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737660840000|2025-01-23 19:34:00|1204.04|1201.64|1204.27|1201.87|1204.27|1201.87|1204.04|1201.64|0
1737660850000|2025-01-23 19:34:10|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|1204.27|1201.87|0
1737660860000|2025-01-23 19:34:20|1204.27|1201.87|1204.04|1201.64|1204.27|1201.87|1204.04|1201.64|0
1737660870000|2025-01-23 19:34:30|1204.27|1201.87|1204.04|1201.64|1204.27|1201.87|1204.04|1201.64|0
1737660880000|2025-01-23 19:34:40|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.58|1201.18|0
1737660890000|2025-01-23 19:34:50|1203.58|1201.18|1203.46|1201.06|1203.81|1201.41|1203.46|1201.06|0
1737660900000|2025-01-23 19:35:00|1203.36|1200.96|1202.9|1200.5|1203.36|1200.96|1202.9|1200.5|0
1737660910000|2025-01-23 19:35:10|1202.67|1200.27|1202.9|1200.5|1202.9|1200.5|1202.67|1200.27|0
1737660920000|2025-01-23 19:35:20|1203.01|1200.61|1203.13|1200.73|1203.13|1200.73|1203.01|1200.61|0
1737660930000|2025-01-23 19:35:30|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737660940000|2025-01-23 19:35:40|1203.81|1201.41|1204.27|1201.87|1204.27|1201.87|1203.81|1201.41|0
1737660950000|2025-01-23 19:35:50|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|0
1737660960000|2025-01-23 19:36:00|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.04|1201.64|0
1737660970000|2025-01-23 19:36:10|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|0
1737660980000|2025-01-23 19:36:20|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|0
1737661000000|2025-01-23 19:36:40|1204.27|1201.87|1204.49|1202.09|1204.49|1202.09|1204.27|1201.87|0
1737661010000|2025-01-23 19:36:50|1204.27|1201.87|1203.81|1201.41|1204.27|1201.87|1203.81|1201.41|0
1737661020000|2025-01-23 19:37:00|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737661030000|2025-01-23 19:37:10|1203.46|1201.06|1203.58|1201.18|1203.58|1201.18|1203.46|1201.06|0
1737661040000|2025-01-23 19:37:20|1203.69|1201.29|1203.13|1200.73|1203.81|1201.41|1203.13|1200.73|0
1737661050000|2025-01-23 19:37:30|1203.35|1200.95|1203.81|1201.41|1203.81|1201.41|1203.35|1200.95|0
1737661060000|2025-01-23 19:37:40|1203.69|1201.29|1203.58|1201.18|1203.69|1201.29|1203.58|1201.18|0
1737661070000|2025-01-23 19:37:50|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661080000|2025-01-23 19:38:00|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661090000|2025-01-23 19:38:10|1203.46|1201.06|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661100000|2025-01-23 19:38:20|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|0
1737661110000|2025-01-23 19:38:30|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|0
1737661120000|2025-01-23 19:38:40|1203.35|1200.95|1203.13|1200.73|1203.35|1200.95|1203.13|1200.73|0
1737661130000|2025-01-23 19:38:50|1202.9|1200.5|1203.35|1200.95|1203.35|1200.95|1202.9|1200.5|0
1737661140000|2025-01-23 19:39:00|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|0
1737661150000|2025-01-23 19:39:10|1203.01|1200.61|1202.67|1200.27|1203.01|1200.61|1202.55|1200.15|0
1737661160000|2025-01-23 19:39:20|1202.44|1200.04|1202.44|1200.04|1202.67|1200.27|1202.44|1200.04|0
1737661180000|2025-01-23 19:39:40|1202.55|1200.15|1202.67|1200.27|1202.67|1200.27|1202.55|1200.15|0
1737661190000|2025-01-23 19:39:50|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|0
1737661200000|2025-01-23 19:40:00|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|0
1737661210000|2025-01-23 19:40:10|1203.01|1200.61|1203.13|1200.73|1203.13|1200.73|1203.01|1200.61|0
1737661220000|2025-01-23 19:40:20|1203.35|1200.95|1203.81|1201.41|1203.81|1201.41|1203.35|1200.95|0
1737661230000|2025-01-23 19:40:30|1204.04|1201.64|1203.81|1201.41|1204.04|1201.64|1203.81|1201.41|0
1737661250000|2025-01-23 19:40:50|1204.04|1201.64|1203.92|1201.52|1204.04|1201.64|1203.92|1201.52|0
1737661260000|2025-01-23 19:41:00|1203.81|1201.41|1204.04|1201.64|1204.04|1201.64|1203.81|1201.41|0
1737661270000|2025-01-23 19:41:10|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737661280000|2025-01-23 19:41:20|1204.15|1201.75|1204.04|1201.64|1204.15|1201.75|1204.04|1201.64|0
1737661290000|2025-01-23 19:41:30|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737661300000|2025-01-23 19:41:40|1204.04|1201.64|1204.04|1201.64|1204.04|1201.64|1203.81|1201.41|0
1737661310000|2025-01-23 19:41:50|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|0
1737661320000|2025-01-23 19:42:00|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737661330000|2025-01-23 19:42:10|1203.81|1201.41|1203.58|1201.18|1203.81|1201.41|1203.35|1200.95|0
1737661340000|2025-01-23 19:42:20|1203.35|1200.95|1203.35|1200.95|1203.58|1201.18|1203.35|1200.95|0
1737661360000|2025-01-23 19:42:40|1203.13|1200.73|1203.35|1200.95|1203.35|1200.95|1203.13|1200.73|0
1737661390000|2025-01-23 19:43:10|1203.13|1200.73|1203.35|1200.95|1203.35|1200.95|1202.9|1200.5|0
1737661400000|2025-01-23 19:43:20|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737661410000|2025-01-23 19:43:30|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|0
1737661420000|2025-01-23 19:43:40|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661440000|2025-01-23 19:44:00|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661450000|2025-01-23 19:44:10|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|0
1737661460000|2025-01-23 19:44:20|1203.58|1201.18|1203.81|1201.41|1203.81|1201.41|1203.58|1201.18|0
1737661470000|2025-01-23 19:44:30|1203.69|1201.29|1203.58|1201.18|1203.81|1201.41|1203.58|1201.18|0
1737661480000|2025-01-23 19:44:40|1203.81|1201.41|1203.58|1201.18|1203.81|1201.41|1203.58|1201.18|0
1737661490000|2025-01-23 19:44:50|1203.46|1201.06|1203.58|1201.18|1203.58|1201.18|1203.46|1201.06|0
1737661500000|2025-01-23 19:45:00|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661510000|2025-01-23 19:45:10|1203.46|1201.06|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661520000|2025-01-23 19:45:20|1203.69|1201.29|1204.26|1201.86|1204.26|1201.86|1203.69|1201.29|0
1737661530000|2025-01-23 19:45:30|1204.04|1201.64|1204.26|1201.86|1204.26|1201.86|1204.04|1201.64|0
1737661540000|2025-01-23 19:45:40|1203.81|1201.41|1204.04|1201.64|1204.04|1201.64|1203.81|1201.41|0
1737661550000|2025-01-23 19:45:50|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1203.81|1201.41|0
1737661560000|2025-01-23 19:46:00|1204.15|1201.75|1203.81|1201.41|1204.15|1201.75|1203.81|1201.41|0
1737661570000|2025-01-23 19:46:10|1203.69|1201.29|1203.58|1201.18|1203.69|1201.29|1203.58|1201.18|0
1737661580000|2025-01-23 19:46:20|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|0
1737661590000|2025-01-23 19:46:30|1203.23|1200.83|1203.58|1201.18|1203.58|1201.18|1203.23|1200.83|0
1737661620000|2025-01-23 19:47:00|1203.46|1201.06|1203.35|1200.95|1203.58|1201.18|1203.35|1200.95|0
1737661630000|2025-01-23 19:47:10|1203.12|1200.72|1202.9|1200.5|1203.12|1200.72|1202.9|1200.5|0
1737661640000|2025-01-23 19:47:20|1203.12|1200.72|1202.67|1200.27|1203.12|1200.72|1202.67|1200.27|0
1737661650000|2025-01-23 19:47:30|1202.9|1200.5|1202.67|1200.27|1202.9|1200.5|1202.67|1200.27|0
1737661660000|2025-01-23 19:47:40|1202.44|1200.04|1202.67|1200.27|1202.67|1200.27|1202.44|1200.04|0
1737661670000|2025-01-23 19:47:50|1202.44|1200.04|1202.67|1200.27|1202.67|1200.27|1202.44|1200.04|0
1737661680000|2025-01-23 19:48:00|1202.55|1200.15|1203.12|1200.72|1203.12|1200.72|1202.55|1200.15|0
1737661690000|2025-01-23 19:48:10|1202.9|1200.5|1203.12|1200.72|1203.12|1200.72|1202.9|1200.5|0
1737661700000|2025-01-23 19:48:20|1203.35|1200.95|1203.12|1200.72|1203.35|1200.95|1203.12|1200.72|0
1737661730000|2025-01-23 19:48:50|1203.35|1200.95|1203.12|1200.72|1203.35|1200.95|1203.12|1200.72|0
1737661740000|2025-01-23 19:49:00|1202.9|1200.5|1202.9|1200.5|1203.12|1200.72|1202.9|1200.5|0
1737661750000|2025-01-23 19:49:10|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|0
1737661760000|2025-01-23 19:49:20|1202.9|1200.5|1202.67|1200.27|1202.9|1200.5|1202.67|1200.27|0
1737661770000|2025-01-23 19:49:30|1202.9|1200.5|1202.9|1200.5|1203.12|1200.72|1202.9|1200.5|0
1737661780000|2025-01-23 19:49:40|1203.12|1200.72|1202.9|1200.5|1203.12|1200.72|1202.9|1200.5|0
1737661790000|2025-01-23 19:49:50|1202.67|1200.27|1202.67|1200.27|1202.78|1200.38|1202.67|1200.27|0
1737661800000|2025-01-23 19:50:00|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|1202.67|1200.27|0
1737661810000|2025-01-23 19:50:10|1203.12|1200.72|1202.67|1200.27|1203.12|1200.72|1202.67|1200.27|0
1737661820000|2025-01-23 19:50:20|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|0
1737661830000|2025-01-23 19:50:30|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.55|1200.15|0
1737661840000|2025-01-23 19:50:40|1202.9|1200.5|1203.35|1200.95|1203.35|1200.95|1202.9|1200.5|0
1737661850000|2025-01-23 19:50:50|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|0
1737661860000|2025-01-23 19:51:00|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661870000|2025-01-23 19:51:10|1203.35|1200.95|1203.12|1200.72|1203.35|1200.95|1203.12|1200.72|0
1737661880000|2025-01-23 19:51:20|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|0
1737661890000|2025-01-23 19:51:30|1203.46|1201.06|1203.12|1200.72|1203.46|1201.06|1203.12|1200.72|0
1737661910000|2025-01-23 19:51:50|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.23|1200.83|0
1737661920000|2025-01-23 19:52:00|1203.58|1201.18|1203.35|1200.95|1203.58|1201.18|1203.35|1200.95|0
1737661930000|2025-01-23 19:52:10|1203.12|1200.72|1203.35|1200.95|1203.35|1200.95|1202.9|1200.5|0
1737661950000|2025-01-23 19:52:30|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|0
1737661960000|2025-01-23 19:52:40|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661970000|2025-01-23 19:52:50|1203.81|1201.41|1203.69|1201.29|1203.81|1201.41|1203.58|1201.18|0
1737661980000|2025-01-23 19:53:00|1203.58|1201.18|1203.58|1201.18|1203.81|1201.41|1203.58|1201.18|0
1737661990000|2025-01-23 19:53:10|1203.81|1201.41|1203.35|1200.95|1203.81|1201.41|1203.35|1200.95|0
1737662000000|2025-01-23 19:53:20|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1202.9|1200.5|0
1737662010000|2025-01-23 19:53:30|1202.9|1200.5|1203.12|1200.72|1203.12|1200.72|1202.9|1200.5|0
1737662040000|2025-01-23 19:54:00|1203.23|1200.83|1203.23|1200.83|1203.35|1200.95|1203.12|1200.72|0
1737662050000|2025-01-23 19:54:10|1203.35|1200.95|1203.12|1200.72|1203.35|1200.95|1203.12|1200.72|0
1737662060000|2025-01-23 19:54:20|1202.9|1200.5|1202.9|1200.5|1203|1200.6|1202.9|1200.5|0
1737662070000|2025-01-23 19:54:30|1202.67|1200.27|1202.44|1200.04|1202.67|1200.27|1202.44|1200.04|0
1737662080000|2025-01-23 19:54:40|1202.67|1200.27|1202.9|1200.5|1202.9|1200.5|1202.67|1200.27|0
1737662090000|2025-01-23 19:54:50|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737662100000|2025-01-23 19:55:00|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|0
1737662110000|2025-01-23 19:55:10|1202.67|1200.27|1202.67|1200.27|1202.9|1200.5|1202.67|1200.27|0
1737662120000|2025-01-23 19:55:20|1202.78|1200.38|1203.12|1200.72|1203.12|1200.72|1202.78|1200.38|0
1737662130000|2025-01-23 19:55:30|1203.35|1200.95|1203.23|1200.83|1203.35|1200.95|1203.12|1200.72|0
1737662140000|2025-01-23 19:55:40|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|0
1737662160000|2025-01-23 19:56:00|1203.23|1200.83|1203.23|1200.83|1203.35|1200.95|1203.12|1200.72|0
1737662170000|2025-01-23 19:56:10|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737662180000|2025-01-23 19:56:20|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|0
1737662190000|2025-01-23 19:56:30|1204.03|1201.63|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737662200000|2025-01-23 19:56:40|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|0
1737662220000|2025-01-23 19:57:00|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737662230000|2025-01-23 19:57:10|1203.81|1201.41|1204.26|1201.86|1204.26|1201.86|1203.81|1201.41|0
1737662240000|2025-01-23 19:57:20|1204.49|1202.09|1204.49|1202.09|1204.72|1202.32|1204.49|1202.09|0
1737662250000|2025-01-23 19:57:30|1204.72|1202.32|1204.95|1202.55|1204.95|1202.55|1204.72|1202.32|0
1737662260000|2025-01-23 19:57:40|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1737662270000|2025-01-23 19:57:50|1204.95|1202.55|1205.06|1202.66|1205.06|1202.66|1204.95|1202.55|0
1737662280000|2025-01-23 19:58:00|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|0
1737662290000|2025-01-23 19:58:10|1205.06|1202.66|1204.95|1202.55|1205.06|1202.66|1204.95|1202.55|0
1737662300000|2025-01-23 19:58:20|1205.17|1202.77|1204.95|1202.55|1205.17|1202.77|1204.95|1202.55|0
1737662310000|2025-01-23 19:58:30|1204.72|1202.32|1204.83|1202.43|1204.83|1202.43|1204.72|1202.32|0
1737662320000|2025-01-23 19:58:40|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1737662330000|2025-01-23 19:58:50|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|0
1737662340000|2025-01-23 19:59:00|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1737662350000|2025-01-23 19:59:10|1204.49|1202.09|1204.72|1202.32|1204.72|1202.32|1204.49|1202.09|0
1737662360000|2025-01-23 19:59:20|1204.6|1202.2|1204.49|1202.09|1204.6|1202.2|1204.49|1202.09|0
1737662370000|2025-01-23 19:59:30|1204.72|1202.32|1204.26|1201.86|1204.72|1202.32|1204.26|1201.86|0
1737662380000|2025-01-23 19:59:40|1204.03|1201.63|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737662390000|2025-01-23 19:59:50|1203.81|1201.41|1203.58|1201.18|1203.81|1201.41|1203.35|1200.95|0
1737662400000|2025-01-23 20:00:00|1203.35|1200.95|1202.67|1200.27|1203.35|1200.95|1202.44|1200.04|0
1737662410000|2025-01-23 20:00:10|1202.89|1200.49|1203.12|1200.72|1203.35|1200.95|1202.89|1200.49|0
1737662420000|2025-01-23 20:00:20|1203.35|1200.95|1203.12|1200.72|1203.35|1200.95|1203.12|1200.72|0
1737662430000|2025-01-23 20:00:30|1203.35|1200.95|1203.35|1200.95|1203.58|1201.18|1203.35|1200.95|0
1737662440000|2025-01-23 20:00:40|1203.58|1201.18|1203.81|1201.41|1203.81|1201.41|1203.58|1201.18|0
1737662450000|2025-01-23 20:00:50|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737662460000|2025-01-23 20:01:00|1203.81|1201.41|1203.12|1200.72|1203.81|1201.41|1203.12|1200.72|0
1737662470000|2025-01-23 20:01:10|1202.89|1200.49|1202.89|1200.49|1202.89|1200.49|1202.89|1200.49|0
1737662480000|2025-01-23 20:01:20|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737662490000|2025-01-23 20:01:30|1202.44|1200.04|1201.98|1199.58|1202.44|1200.04|1201.98|1199.58|0
1737662510000|2025-01-23 20:01:50|1202.21|1199.81|1201.98|1199.58|1202.21|1199.81|1201.75|1199.35|0
1737662520000|2025-01-23 20:02:00|1201.86|1199.46|1202.67|1200.27|1202.67|1200.27|1201.86|1199.46|0
1737662530000|2025-01-23 20:02:10|1202.55|1200.15|1202.78|1200.38|1202.78|1200.38|1202.55|1200.15|0
1737662540000|2025-01-23 20:02:20|1202.67|1200.27|1202.44|1200.04|1202.67|1200.27|1202.44|1200.04|0
1737662560000|2025-01-23 20:02:40|1202.32|1199.92|1202.67|1200.27|1202.67|1200.27|1202.32|1199.92|0
1737662570000|2025-01-23 20:02:50|1202.78|1200.38|1202.44|1200.04|1202.78|1200.38|1202.44|1200.04|0
1737662580000|2025-01-23 20:03:00|1202.21|1199.81|1201.98|1199.58|1202.21|1199.81|1201.98|1199.58|0
1737662590000|2025-01-23 20:03:10|1202.21|1199.81|1202.21|1199.81|1202.44|1200.04|1202.21|1199.81|0
1737662600000|2025-01-23 20:03:20|1201.98|1199.58|1202.44|1200.04|1202.44|1200.04|1201.75|1199.35|0
1737662610000|2025-01-23 20:03:30|1202.21|1199.81|1202.09|1199.69|1202.44|1200.04|1202.09|1199.69|0
1737662620000|2025-01-23 20:03:40|1202.21|1199.81|1201.98|1199.58|1202.21|1199.81|1201.98|1199.58|0
1737662630000|2025-01-23 20:03:50|1201.75|1199.35|1201.75|1199.35|1201.75|1199.35|1201.75|1199.35|0
1737662640000|2025-01-23 20:04:00|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1737662650000|2025-01-23 20:04:10|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|0
1737662660000|2025-01-23 20:04:20|1202.32|1199.92|1202.21|1199.81|1202.32|1199.92|1201.98|1199.58|0
1737662670000|2025-01-23 20:04:30|1201.98|1199.58|1202.21|1199.81|1202.21|1199.81|1201.98|1199.58|0
1737662680000|2025-01-23 20:04:40|1202.44|1200.04|1202.67|1200.27|1202.67|1200.27|1202.44|1200.04|0
1737662690000|2025-01-23 20:04:50|1202.44|1200.04|1202.67|1200.27|1202.67|1200.27|1202.44|1200.04|0
1737662700000|2025-01-23 20:05:00|1202.55|1200.15|1202.21|1199.81|1202.55|1200.15|1202.21|1199.81|0
1737662710000|2025-01-23 20:05:10|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.21|1199.81|0
1737662720000|2025-01-23 20:05:20|1202.67|1200.27|1203.12|1200.72|1203.12|1200.72|1202.67|1200.27|0
1737662730000|2025-01-23 20:05:30|1203|1200.6|1202.67|1200.27|1203|1200.6|1202.67|1200.27|0
1737662740000|2025-01-23 20:05:40|1203.12|1200.72|1202.67|1200.27|1203.12|1200.72|1202.67|1200.27|0
1737662750000|2025-01-23 20:05:50|1202.77|1200.37|1202.67|1200.27|1202.77|1200.37|1202.67|1200.27|0
1737662760000|2025-01-23 20:06:00|1202.44|1200.04|1202.67|1200.27|1202.67|1200.27|1202.44|1200.04|0
1737662770000|2025-01-23 20:06:10|1202.44|1200.04|1202.89|1200.49|1202.89|1200.49|1202.44|1200.04|0
1737662780000|2025-01-23 20:06:20|1202.77|1200.37|1202.89|1200.49|1202.89|1200.49|1202.77|1200.37|0
1737662790000|2025-01-23 20:06:30|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|0
1737662800000|2025-01-23 20:06:40|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|0
1737662810000|2025-01-23 20:06:50|1202.89|1200.49|1203.12|1200.72|1203.12|1200.72|1202.89|1200.49|0
1737662820000|2025-01-23 20:07:00|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737662830000|2025-01-23 20:07:10|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.23|1200.83|0
1737662840000|2025-01-23 20:07:20|1203.58|1201.18|1203.58|1201.18|1203.8|1201.4|1203.58|1201.18|0
1737662850000|2025-01-23 20:07:30|1203.8|1201.4|1203.58|1201.18|1203.8|1201.4|1203.58|1201.18|0
1737662860000|2025-01-23 20:07:40|1203.12|1200.72|1203.35|1200.95|1203.35|1200.95|1203.12|1200.72|0
1737662870000|2025-01-23 20:07:50|1203.69|1201.29|1203.8|1201.4|1203.8|1201.4|1203.69|1201.29|0
1737662880000|2025-01-23 20:08:00|1203.58|1201.18|1203.8|1201.4|1203.8|1201.4|1203.58|1201.18|0
1737662890000|2025-01-23 20:08:10|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737662900000|2025-01-23 20:08:20|1203.8|1201.4|1204.03|1201.63|1204.03|1201.63|1203.8|1201.4|0
1737662910000|2025-01-23 20:08:30|1203.8|1201.4|1203.8|1201.4|1203.8|1201.4|1203.8|1201.4|0
1737662920000|2025-01-23 20:08:40|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|0
1737662940000|2025-01-23 20:09:00|1204.26|1201.86|1204.94|1202.54|1204.94|1202.54|1204.26|1201.86|0
1737662950000|2025-01-23 20:09:10|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.49|1202.09|0
1737662960000|2025-01-23 20:09:20|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|0
1737662970000|2025-01-23 20:09:30|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|0
1737662980000|2025-01-23 20:09:40|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|1204.26|1201.86|0
1737662990000|2025-01-23 20:09:50|1204.26|1201.86|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737663000000|2025-01-23 20:10:00|1204.26|1201.86|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737663010000|2025-01-23 20:10:10|1204.26|1201.86|1204.49|1202.09|1204.49|1202.09|1204.26|1201.86|0
1737663020000|2025-01-23 20:10:20|1204.26|1201.86|1204.14|1201.74|1204.26|1201.86|1204.03|1201.63|0
1737663030000|2025-01-23 20:10:30|1204.26|1201.86|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737663040000|2025-01-23 20:10:40|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|0
1737663050000|2025-01-23 20:10:50|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|0
1737663060000|2025-01-23 20:11:00|1203.8|1201.4|1203.35|1200.95|1203.8|1201.4|1203.35|1200.95|0
1737663070000|2025-01-23 20:11:10|1203.58|1201.18|1203.35|1200.95|1203.58|1201.18|1203.35|1200.95|0
1737663080000|2025-01-23 20:11:20|1203.58|1201.18|1203.8|1201.4|1203.8|1201.4|1203.58|1201.18|0
1737663090000|2025-01-23 20:11:30|1203.58|1201.18|1203.8|1201.4|1203.8|1201.4|1203.58|1201.18|0
1737663100000|2025-01-23 20:11:40|1204.03|1201.63|1204.03|1201.63|1204.14|1201.74|1204.03|1201.63|0
1737663110000|2025-01-23 20:11:50|1204.14|1201.74|1203.8|1201.4|1204.14|1201.74|1203.8|1201.4|0
1737663120000|2025-01-23 20:12:00|1203.69|1201.29|1203.8|1201.4|1203.8|1201.4|1203.69|1201.29|0
1737663130000|2025-01-23 20:12:10|1203.58|1201.18|1203.8|1201.4|1203.8|1201.4|1203.58|1201.18|0
1737663140000|2025-01-23 20:12:20|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|0
1737663150000|2025-01-23 20:12:30|1204.26|1201.86|1204.49|1202.09|1204.6|1202.2|1204.26|1201.86|0
1737663160000|2025-01-23 20:12:40|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|0
1737663170000|2025-01-23 20:12:50|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|0
1737663180000|2025-01-23 20:13:00|1204.94|1202.54|1205.17|1202.77|1205.17|1202.77|1204.94|1202.54|0
1737663190000|2025-01-23 20:13:10|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1737663200000|2025-01-23 20:13:20|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1737663240000|2025-01-23 20:14:00|1205.85|1203.45|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1737663250000|2025-01-23 20:14:10|1205.85|1203.45|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1737663260000|2025-01-23 20:14:20|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1737663270000|2025-01-23 20:14:30|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1737663280000|2025-01-23 20:14:40|1205.85|1203.45|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1737663300000|2025-01-23 20:15:00|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1737663330000|2025-01-23 20:15:30|1205.63|1203.23|1205.85|1203.45|1205.85|1203.45|1205.63|1203.23|0
1737663340000|2025-01-23 20:15:40|1206.08|1203.68|1206.54|1204.14|1206.54|1204.14|1206.08|1203.68|0
1737663350000|2025-01-23 20:15:50|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1737663360000|2025-01-23 20:16:00|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663370000|2025-01-23 20:16:10|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663380000|2025-01-23 20:16:20|1206.65|1204.25|1206.77|1204.37|1206.77|1204.37|1206.65|1204.25|0
1737663400000|2025-01-23 20:16:40|1206.54|1204.14|1206.77|1204.37|1206.88|1204.48|1206.54|1204.14|0
1737663410000|2025-01-23 20:16:50|1206.88|1204.48|1206.65|1204.25|1206.88|1204.48|1206.65|1204.25|0
1737663420000|2025-01-23 20:17:00|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1737663440000|2025-01-23 20:17:20|1206.77|1204.37|1206.54|1204.14|1206.77|1204.37|1206.54|1204.14|0
1737663450000|2025-01-23 20:17:30|1206.77|1204.37|1206.54|1204.14|1206.77|1204.37|1206.54|1204.14|0
1737663460000|2025-01-23 20:17:40|1206.31|1203.91|1206.08|1203.68|1206.31|1203.91|1206.08|1203.68|0
1737663470000|2025-01-23 20:17:50|1205.85|1203.45|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1737663480000|2025-01-23 20:18:00|1205.85|1203.45|1205.4|1203|1205.85|1203.45|1205.4|1203|0
1737663490000|2025-01-23 20:18:10|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1204.94|1202.54|0
1737663520000|2025-01-23 20:18:40|1205.4|1203|1205.17|1202.77|1205.4|1203|1205.17|1202.77|0
1737663530000|2025-01-23 20:18:50|1205.4|1203|1204.71|1202.31|1205.4|1203|1204.71|1202.31|0
1737663540000|2025-01-23 20:19:00|1204.49|1202.09|1204.71|1202.31|1204.71|1202.31|1204.49|1202.09|0
1737663550000|2025-01-23 20:19:10|1204.94|1202.54|1204.94|1202.54|1205.05|1202.65|1204.94|1202.54|0
1737663560000|2025-01-23 20:19:20|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1204.94|1202.54|0
1737663570000|2025-01-23 20:19:30|1205.4|1203|1205.63|1203.23|1205.63|1203.23|1205.4|1203|0
1737663590000|2025-01-23 20:19:50|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1737663600000|2025-01-23 20:20:00|1206.08|1203.68|1205.85|1203.45|1206.08|1203.68|1205.85|1203.45|0
1737663610000|2025-01-23 20:20:10|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|0
1737663620000|2025-01-23 20:20:20|1205.4|1203|1204.94|1202.54|1205.4|1203|1204.94|1202.54|0
1737663630000|2025-01-23 20:20:30|1205.17|1202.77|1205.4|1203|1205.4|1203|1205.17|1202.77|0
1737663640000|2025-01-23 20:20:40|1205.63|1203.23|1205.85|1203.45|1205.85|1203.45|1205.63|1203.23|0
1737663650000|2025-01-23 20:20:50|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1205.85|1203.45|0
1737663660000|2025-01-23 20:21:00|1205.74|1203.34|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1737663680000|2025-01-23 20:21:20|1205.85|1203.45|1206.31|1203.91|1206.31|1203.91|1205.85|1203.45|0
1737663710000|2025-01-23 20:21:50|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663740000|2025-01-23 20:22:20|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663750000|2025-01-23 20:22:30|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1737663760000|2025-01-23 20:22:40|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663770000|2025-01-23 20:22:50|1206.65|1204.25|1206.77|1204.37|1206.77|1204.37|1206.65|1204.25|0
1737663790000|2025-01-23 20:23:10|1206.65|1204.25|1206.54|1204.14|1206.65|1204.25|1206.54|1204.14|0
1737663810000|2025-01-23 20:23:30|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|0
1737663820000|2025-01-23 20:23:40|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1737663830000|2025-01-23 20:23:50|1206.77|1204.37|1206.54|1204.14|1206.77|1204.37|1206.54|1204.14|0
1737663840000|2025-01-23 20:24:00|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1737663850000|2025-01-23 20:24:10|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663860000|2025-01-23 20:24:20|1206.99|1204.59|1206.77|1204.37|1206.99|1204.59|1206.77|1204.37|0
1737663870000|2025-01-23 20:24:30|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|0
1737663880000|2025-01-23 20:24:40|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1737663900000|2025-01-23 20:25:00|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.54|1204.14|0
1737663910000|2025-01-23 20:25:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1737663920000|2025-01-23 20:25:20|1207.45|1205.05|1206.99|1204.59|1207.45|1205.05|1206.99|1204.59|0
1737663930000|2025-01-23 20:25:30|1207.1|1204.7|1206.99|1204.59|1207.33|1204.93|1206.99|1204.59|0
1737663940000|2025-01-23 20:25:40|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1737663950000|2025-01-23 20:25:50|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1737663970000|2025-01-23 20:26:10|1207.22|1204.82|1207.33|1204.93|1207.45|1205.05|1207.22|1204.82|0
1737663980000|2025-01-23 20:26:20|1207.45|1205.05|1206.99|1204.59|1207.45|1205.05|1206.99|1204.59|0
1737663990000|2025-01-23 20:26:30|1207.22|1204.82|1206.99|1204.59|1207.22|1204.82|1206.99|1204.59|0
1737664000000|2025-01-23 20:26:40|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1206.99|1204.59|0
1737664010000|2025-01-23 20:26:50|1206.99|1204.59|1206.87|1204.47|1206.99|1204.59|1206.87|1204.47|0
1737664020000|2025-01-23 20:27:00|1206.54|1204.14|1206.76|1204.36|1206.76|1204.36|1206.31|1203.91|0
1737664030000|2025-01-23 20:27:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1737664040000|2025-01-23 20:27:20|1206.76|1204.36|1206.54|1204.14|1206.76|1204.36|1206.54|1204.14|0
1737664050000|2025-01-23 20:27:30|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|0
1737664060000|2025-01-23 20:27:40|1206.99|1204.59|1206.65|1204.25|1206.99|1204.59|1206.65|1204.25|0
1737664070000|2025-01-23 20:27:50|1206.08|1203.68|1206.19|1203.79|1206.31|1203.91|1206.08|1203.68|0
1737664080000|2025-01-23 20:28:00|1205.85|1203.45|1205.85|1203.45|1206.08|1203.68|1205.85|1203.45|0
1737664090000|2025-01-23 20:28:10|1206.08|1203.68|1205.85|1203.45|1206.08|1203.68|1205.62|1203.22|0
1737664100000|2025-01-23 20:28:20|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1737664110000|2025-01-23 20:28:30|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1737664120000|2025-01-23 20:28:40|1205.73|1203.33|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1737664130000|2025-01-23 20:28:50|1205.62|1203.22|1206.08|1203.68|1206.08|1203.68|1205.62|1203.22|0
1737664140000|2025-01-23 20:29:00|1205.85|1203.45|1205.96|1203.56|1205.96|1203.56|1205.85|1203.45|0
1737664150000|2025-01-23 20:29:10|1205.85|1203.45|1205.85|1203.45|1206.08|1203.68|1205.85|1203.45|0
1737664160000|2025-01-23 20:29:20|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1205.96|1203.56|0
1737664170000|2025-01-23 20:29:30|1205.85|1203.45|1205.96|1203.56|1205.96|1203.56|1205.85|1203.45|0
1737664180000|2025-01-23 20:29:40|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1737664190000|2025-01-23 20:29:50|1205.62|1203.22|1206.08|1203.68|1206.08|1203.68|1205.62|1203.22|0
1737664200000|2025-01-23 20:30:00|1205.4|1203|1205.4|1203|1205.62|1203.22|1205.4|1203|0
1737664210000|2025-01-23 20:30:10|1205.17|1202.77|1205.85|1203.45|1205.85|1203.45|1205.17|1202.77|0
1737664220000|2025-01-23 20:30:20|1205.73|1203.33|1205.4|1203|1205.85|1203.45|1205.4|1203|0
1737664230000|2025-01-23 20:30:30|1205.62|1203.22|1205.85|1203.45|1206.08|1203.68|1205.62|1203.22|0
1737664240000|2025-01-23 20:30:40|1205.62|1203.22|1205.62|1203.22|1205.85|1203.45|1205.62|1203.22|0
1737664250000|2025-01-23 20:30:50|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1737664260000|2025-01-23 20:31:00|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.51|1203.11|0
1737664270000|2025-01-23 20:31:10|1205.85|1203.45|1205.4|1203|1205.85|1203.45|1205.4|1203|0
1737664280000|2025-01-23 20:31:20|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.4|1203|0
1737664290000|2025-01-23 20:31:30|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1737664300000|2025-01-23 20:31:40|1205.62|1203.22|1205.5|1203.1|1205.62|1203.22|1205.4|1203|0
1737664310000|2025-01-23 20:31:50|1205.62|1203.22|1204.03|1201.63|1205.62|1203.22|1204.03|1201.63|0
1737664320000|2025-01-23 20:32:00|1204.26|1201.86|1203.8|1201.4|1204.26|1201.86|1203.8|1201.4|0
1737664330000|2025-01-23 20:32:10|1204.94|1202.54|1204.48|1202.08|1204.94|1202.54|1204.26|1201.86|0
1737664350000|2025-01-23 20:32:30|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1204.03|1201.63|0
1737664360000|2025-01-23 20:32:40|1204.03|1201.63|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737664370000|2025-01-23 20:32:50|1204.26|1201.86|1204.26|1201.86|1204.48|1202.08|1204.26|1201.86|0
1737664380000|2025-01-23 20:33:00|1204.48|1202.08|1204.71|1202.31|1204.71|1202.31|1204.48|1202.08|0
1737664390000|2025-01-23 20:33:10|1204.48|1202.08|1205.4|1203|1205.4|1203|1204.48|1202.08|0
1737664400000|2025-01-23 20:33:20|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.4|1203|0
1737664410000|2025-01-23 20:33:30|1205.17|1202.77|1205.05|1202.65|1205.17|1202.77|1204.94|1202.54|0
1737664420000|2025-01-23 20:33:40|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1204.94|1202.54|0
1737664430000|2025-01-23 20:33:50|1205.28|1202.88|1205.4|1203|1205.62|1203.22|1205.28|1202.88|0
1737664440000|2025-01-23 20:34:00|1205.28|1202.88|1205.17|1202.77|1205.28|1202.88|1204.94|1202.54|0
1737664450000|2025-01-23 20:34:10|1205.05|1202.65|1204.26|1201.86|1205.05|1202.65|1204.26|1201.86|0
1737664460000|2025-01-23 20:34:20|1204.48|1202.08|1204.48|1202.08|1204.71|1202.31|1204.48|1202.08|0
1737664470000|2025-01-23 20:34:30|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1737664480000|2025-01-23 20:34:40|1204.71|1202.31|1205.17|1202.77|1205.17|1202.77|1204.71|1202.31|0
1737664490000|2025-01-23 20:34:50|1205.39|1202.99|1204.94|1202.54|1205.39|1202.99|1204.94|1202.54|0
1737664500000|2025-01-23 20:35:00|1204.26|1201.86|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737664510000|2025-01-23 20:35:10|1203.8|1201.4|1203.57|1201.17|1203.8|1201.4|1203.57|1201.17|0
1737664520000|2025-01-23 20:35:20|1203.34|1200.94|1203.57|1201.17|1203.57|1201.17|1203.34|1200.94|0
1737664530000|2025-01-23 20:35:30|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|0
1737664540000|2025-01-23 20:35:40|1203.12|1200.72|1203.34|1200.94|1203.34|1200.94|1203.12|1200.72|0
1737664550000|2025-01-23 20:35:50|1203.45|1201.05|1203.57|1201.17|1203.57|1201.17|1203.45|1201.05|0
1737664560000|2025-01-23 20:36:00|1203.34|1200.94|1203.57|1201.17|1203.57|1201.17|1203.34|1200.94|0
1737664570000|2025-01-23 20:36:10|1203.34|1200.94|1203.57|1201.17|1203.57|1201.17|1203.34|1200.94|0
1737664580000|2025-01-23 20:36:20|1203.8|1201.4|1204.25|1201.85|1204.25|1201.85|1203.57|1201.17|0
1737664590000|2025-01-23 20:36:30|1204.14|1201.74|1203.8|1201.4|1204.14|1201.74|1203.8|1201.4|0
1737664600000|2025-01-23 20:36:40|1204.03|1201.63|1204.25|1201.85|1204.25|1201.85|1203.8|1201.4|0
1737664610000|2025-01-23 20:36:50|1204.71|1202.31|1204.94|1202.54|1204.94|1202.54|1204.71|1202.31|0
1737664620000|2025-01-23 20:37:00|1204.71|1202.31|1204.25|1201.85|1204.71|1202.31|1204.25|1201.85|0
1737664630000|2025-01-23 20:37:10|1204.48|1202.08|1204.71|1202.31|1204.71|1202.31|1204.48|1202.08|0
1737664660000|2025-01-23 20:37:40|1204.94|1202.54|1205.39|1202.99|1205.39|1202.99|1204.94|1202.54|0
1737664670000|2025-01-23 20:37:50|1204.94|1202.54|1204.71|1202.31|1205.17|1202.77|1204.71|1202.31|0
1737664680000|2025-01-23 20:38:00|1204.48|1202.08|1204.71|1202.31|1204.71|1202.31|1204.48|1202.08|0
1737664690000|2025-01-23 20:38:10|1204.48|1202.08|1204.25|1201.85|1204.48|1202.08|1204.25|1201.85|0
1737664700000|2025-01-23 20:38:20|1204.14|1201.74|1204.25|1201.85|1204.25|1201.85|1204.03|1201.63|0
1737664710000|2025-01-23 20:38:30|1204.03|1201.63|1204.71|1202.31|1204.71|1202.31|1203.91|1201.51|0
1737664720000|2025-01-23 20:38:40|1204.48|1202.08|1204.48|1202.08|1204.48|1202.08|1204.48|1202.08|0
1737664730000|2025-01-23 20:38:50|1204.25|1201.85|1204.48|1202.08|1204.48|1202.08|1204.25|1201.85|0
1737664740000|2025-01-23 20:39:00|1204.71|1202.31|1204.71|1202.31|1204.71|1202.31|1204.71|1202.31|0
1737664750000|2025-01-23 20:39:10|1205.17|1202.77|1204.71|1202.31|1205.17|1202.77|1204.71|1202.31|0
1737664760000|2025-01-23 20:39:20|1204.48|1202.08|1204.03|1201.63|1204.48|1202.08|1204.03|1201.63|0
1737664770000|2025-01-23 20:39:30|1204.25|1201.85|1203.8|1201.4|1204.25|1201.85|1203.8|1201.4|0
1737664790000|2025-01-23 20:39:50|1203.57|1201.17|1203.8|1201.4|1203.8|1201.4|1203.57|1201.17|0
1737664800000|2025-01-23 20:40:00|1203.57|1201.17|1203.34|1200.94|1203.57|1201.17|1203.34|1200.94|0
1737664810000|2025-01-23 20:40:10|1203.11|1200.71|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737664820000|2025-01-23 20:40:20|1203.11|1200.71|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737664830000|2025-01-23 20:40:30|1203.11|1200.71|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737664840000|2025-01-23 20:40:40|1203.22|1200.82|1204.03|1201.63|1204.03|1201.63|1203.22|1200.82|0
1737664850000|2025-01-23 20:40:50|1204.25|1201.85|1204.03|1201.63|1204.25|1201.85|1204.03|1201.63|0
1737664860000|2025-01-23 20:41:00|1203.8|1201.4|1203.34|1200.94|1203.8|1201.4|1203.34|1200.94|0
1737664870000|2025-01-23 20:41:10|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|0
1737664880000|2025-01-23 20:41:20|1202.89|1200.49|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737664890000|2025-01-23 20:41:30|1202.89|1200.49|1203.34|1200.94|1203.34|1200.94|1202.89|1200.49|0
1737664900000|2025-01-23 20:41:40|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|0
1737664920000|2025-01-23 20:42:00|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|0
1737664930000|2025-01-23 20:42:10|1203.11|1200.71|1202.89|1200.49|1203.11|1200.71|1202.89|1200.49|0
1737664940000|2025-01-23 20:42:20|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737664950000|2025-01-23 20:42:30|1202.89|1200.49|1203|1200.6|1203|1200.6|1202.89|1200.49|0
1737664960000|2025-01-23 20:42:40|1202.89|1200.49|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737664970000|2025-01-23 20:42:50|1202.89|1200.49|1202.89|1200.49|1202.89|1200.49|1202.89|1200.49|0
1737664980000|2025-01-23 20:43:00|1202.66|1200.26|1202.66|1200.26|1202.77|1200.37|1202.66|1200.26|0
1737665010000|2025-01-23 20:43:30|1202.89|1200.49|1202.66|1200.26|1202.89|1200.49|1202.54|1200.14|0
1737665020000|2025-01-23 20:43:40|1202.89|1200.49|1202.89|1200.49|1203.11|1200.71|1202.89|1200.49|0
1737665030000|2025-01-23 20:43:50|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737665040000|2025-01-23 20:44:00|1202.89|1200.49|1202.66|1200.26|1202.89|1200.49|1202.66|1200.26|0
1737665050000|2025-01-23 20:44:10|1202.89|1200.49|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737665060000|2025-01-23 20:44:20|1202.89|1200.49|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737665070000|2025-01-23 20:44:30|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737665080000|2025-01-23 20:44:40|1203.22|1200.82|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737665090000|2025-01-23 20:44:50|1203.11|1200.71|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737665100000|2025-01-23 20:45:00|1203.11|1200.71|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737665110000|2025-01-23 20:45:10|1203.45|1201.05|1203.57|1201.17|1203.8|1201.4|1203.45|1201.05|0
1737665120000|2025-01-23 20:45:20|1203.8|1201.4|1203.8|1201.4|1203.8|1201.4|1203.8|1201.4|0
1737665130000|2025-01-23 20:45:30|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|0
1737665140000|2025-01-23 20:45:40|1204.25|1201.85|1204.48|1202.08|1204.48|1202.08|1204.25|1201.85|0
1737665150000|2025-01-23 20:45:50|1204.25|1201.85|1204.71|1202.31|1204.71|1202.31|1204.25|1201.85|0
1737665160000|2025-01-23 20:46:00|1204.48|1202.08|1204.71|1202.31|1204.71|1202.31|1204.25|1201.85|0
1737665170000|2025-01-23 20:46:10|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|0
1737665180000|2025-01-23 20:46:20|1205.39|1202.99|1205.39|1202.99|1205.39|1202.99|1205.39|1202.99|0
1737665190000|2025-01-23 20:46:30|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.39|1202.99|0
1737665200000|2025-01-23 20:46:40|1205.39|1202.99|1204.94|1202.54|1205.39|1202.99|1204.94|1202.54|0
1737665210000|2025-01-23 20:46:50|1205.16|1202.76|1205.62|1203.22|1205.62|1203.22|1205.16|1202.76|0
1737665220000|2025-01-23 20:47:00|1205.39|1202.99|1204.94|1202.54|1205.39|1202.99|1204.94|1202.54|0
1737665230000|2025-01-23 20:47:10|1204.71|1202.31|1206.08|1203.68|1206.08|1203.68|1204.71|1202.31|0
1737665240000|2025-01-23 20:47:20|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1737665250000|2025-01-23 20:47:30|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1205.62|1203.22|0
1737665260000|2025-01-23 20:47:40|1206.3|1203.9|1206.53|1204.13|1206.53|1204.13|1206.3|1203.9|0
1737665270000|2025-01-23 20:47:50|1206.76|1204.36|1206.53|1204.13|1206.76|1204.36|1206.53|1204.13|0
1737665280000|2025-01-23 20:48:00|1206.08|1203.68|1206.3|1203.9|1206.3|1203.9|1206.08|1203.68|0
1737665290000|2025-01-23 20:48:10|1206.53|1204.13|1206.99|1204.59|1206.99|1204.59|1206.53|1204.13|0
1737665300000|2025-01-23 20:48:20|1206.41|1204.01|1205.85|1203.45|1206.41|1204.01|1205.85|1203.45|0
1737665310000|2025-01-23 20:48:30|1205.73|1203.33|1205.39|1202.99|1205.73|1203.33|1205.39|1202.99|0
1737665320000|2025-01-23 20:48:40|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|0
1737665330000|2025-01-23 20:48:50|1205.39|1202.99|1205.62|1203.22|1205.62|1203.22|1205.39|1202.99|0
1737665340000|2025-01-23 20:49:00|1205.73|1203.33|1205.62|1203.22|1205.73|1203.33|1205.5|1203.1|0
1737665350000|2025-01-23 20:49:10|1205.39|1202.99|1205.62|1203.22|1205.62|1203.22|1205.16|1202.76|0
1737665360000|2025-01-23 20:49:20|1205.85|1203.45|1206.08|1203.68|1206.08|1203.68|1205.62|1203.22|0
1737665370000|2025-01-23 20:49:30|1205.39|1202.99|1205.39|1202.99|1205.62|1203.22|1205.39|1202.99|0
1737665380000|2025-01-23 20:49:40|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1737665390000|2025-01-23 20:49:50|1206.08|1203.68|1206.08|1203.68|1206.3|1203.9|1206.08|1203.68|0
1737665400000|2025-01-23 20:50:00|1207.22|1204.82|1208.36|1205.96|1208.36|1205.96|1207.22|1204.82|0
1737665410000|2025-01-23 20:50:10|1208.58|1206.18|1209.04|1206.64|1209.04|1206.64|1208.58|1206.18|0
1737665420000|2025-01-23 20:50:20|1208.81|1206.41|1208.58|1206.18|1209.04|1206.64|1208.58|1206.18|0
1737665430000|2025-01-23 20:50:30|1208.36|1205.96|1207.67|1205.27|1208.36|1205.96|1207.67|1205.27|0
1737665440000|2025-01-23 20:50:40|1207.44|1205.04|1207.67|1205.27|1207.9|1205.5|1207.44|1205.04|0
1737665450000|2025-01-23 20:50:50|1207.9|1205.5|1207.9|1205.5|1208.13|1205.73|1207.9|1205.5|0
1737665460000|2025-01-23 20:51:00|1208.36|1205.96|1207.9|1205.5|1208.36|1205.96|1207.9|1205.5|0
1737665470000|2025-01-23 20:51:10|1207.67|1205.27|1207.9|1205.5|1208.13|1205.73|1207.67|1205.27|0
1737665480000|2025-01-23 20:51:20|1208.13|1205.73|1207.9|1205.5|1208.13|1205.73|1207.9|1205.5|0
1737665490000|2025-01-23 20:51:30|1208.13|1205.73|1208.58|1206.18|1208.58|1206.18|1208.13|1205.73|0
1737665500000|2025-01-23 20:51:40|1208.81|1206.41|1209.04|1206.64|1209.04|1206.64|1208.81|1206.41|0
1737665510000|2025-01-23 20:51:50|1208.81|1206.41|1209.5|1207.1|1209.5|1207.1|1208.81|1206.41|0
1737665520000|2025-01-23 20:52:00|1209.04|1206.64|1209.5|1207.1|1209.72|1207.32|1209.04|1206.64|0
1737665540000|2025-01-23 20:52:20|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|0
1737665550000|2025-01-23 20:52:30|1209.95|1207.55|1209.72|1207.32|1209.95|1207.55|1209.72|1207.32|0
1737665560000|2025-01-23 20:52:40|1209.95|1207.55|1210.18|1207.78|1210.18|1207.78|1209.83|1207.43|0
1737665570000|2025-01-23 20:52:50|1209.95|1207.55|1209.95|1207.55|1210.18|1207.78|1209.95|1207.55|0
1737665580000|2025-01-23 20:53:00|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.5|1207.1|0
1737665590000|2025-01-23 20:53:10|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1737665600000|2025-01-23 20:53:20|1210.18|1207.78|1209.95|1207.55|1210.18|1207.78|1209.72|1207.32|0
1737665610000|2025-01-23 20:53:30|1210.18|1207.78|1210.87|1208.47|1210.87|1208.47|1210.18|1207.78|0
1737665620000|2025-01-23 20:53:40|1210.41|1208.01|1210.64|1208.24|1210.87|1208.47|1210.41|1208.01|0
1737665630000|2025-01-23 20:53:50|1210.87|1208.47|1209.5|1207.1|1210.87|1208.47|1209.5|1207.1|0
1737665640000|2025-01-23 20:54:00|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|0
1737665650000|2025-01-23 20:54:10|1209.95|1207.55|1210.64|1208.24|1211.09|1208.69|1209.95|1207.55|0
1737665660000|2025-01-23 20:54:20|1210.87|1208.47|1211.32|1208.92|1211.32|1208.92|1210.87|1208.47|0
1737665670000|2025-01-23 20:54:30|1211.55|1209.15|1211.55|1209.15|1211.55|1209.15|1211.32|1208.92|0
1737665680000|2025-01-23 20:54:40|1211.78|1209.38|1211.32|1208.92|1211.78|1209.38|1211.32|1208.92|0
1737665690000|2025-01-23 20:54:50|1211.55|1209.15|1211.78|1209.38|1211.78|1209.38|1211.55|1209.15|0
1737665700000|2025-01-23 20:55:00|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|1212.23|1209.83|0
1737665710000|2025-01-23 20:55:10|1212.34|1209.94|1213.6|1211.2|1213.6|1211.2|1212.34|1209.94|0
1737665720000|2025-01-23 20:55:20|1214.06|1211.66|1214.29|1211.89|1214.29|1211.89|1213.6|1211.2|0
1737665730000|2025-01-23 20:55:30|1214.4|1212|1214.75|1212.35|1214.75|1212.35|1214.4|1212|0
1737665740000|2025-01-23 20:55:40|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|1214.75|1212.35|0
1737665750000|2025-01-23 20:55:50|1215.43|1213.03|1214.97|1212.57|1215.43|1213.03|1214.97|1212.57|0
1737665760000|2025-01-23 20:56:00|1215.2|1212.8|1215.2|1212.8|1215.66|1213.26|1215.2|1212.8|0
1737665770000|2025-01-23 20:56:10|1214.97|1212.57|1214.75|1212.35|1214.97|1212.57|1214.52|1212.12|0
1737665780000|2025-01-23 20:56:20|1214.52|1212.12|1215.43|1213.03|1215.43|1213.03|1214.52|1212.12|0
1737665790000|2025-01-23 20:56:30|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|0
1737665800000|2025-01-23 20:56:40|1215.89|1213.49|1215.89|1213.49|1216.34|1213.94|1215.89|1213.49|0
1737665810000|2025-01-23 20:56:50|1216.12|1213.72|1216.57|1214.17|1216.57|1214.17|1216.12|1213.72|0
1737665820000|2025-01-23 20:57:00|1216.12|1213.72|1216.57|1214.17|1216.8|1214.4|1216.12|1213.72|0
1737665830000|2025-01-23 20:57:10|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|0
1737665840000|2025-01-23 20:57:20|1217.26|1214.86|1217.26|1214.86|1217.49|1215.09|1217.26|1214.86|0
1737665850000|2025-01-23 20:57:30|1217.49|1215.09|1218.02|1215.62|1218.02|1215.62|1217.26|1214.86|0
1737665860000|2025-01-23 20:57:40|1217.38|1214.98|1217.5|1215.1|1217.5|1215.1|1217.27|1214.87|0
1737665870000|2025-01-23 20:57:50|1217.27|1214.87|1216.59|1214.19|1217.27|1214.87|1216.59|1214.19|0
1737665880000|2025-01-23 20:58:00|1217.04|1214.64|1217.96|1215.56|1217.96|1215.56|1217.04|1214.64|0
1737665890000|2025-01-23 20:58:10|1218.41|1216.01|1218.71|1216.31|1218.71|1216.31|1217.73|1215.33|0
1737665900000|2025-01-23 20:58:20|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.25|1215.85|0
1737665910000|2025-01-23 20:58:30|1218.93|1216.53|1218.48|1216.08|1218.93|1216.53|1218.48|1216.08|0
1737665920000|2025-01-23 20:58:40|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|1218.48|1216.08|0
1737665930000|2025-01-23 20:58:50|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|0
1737665940000|2025-01-23 20:59:00|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.39|1216.99|0
1737665960000|2025-01-23 20:59:20|1219.39|1216.99|1219.85|1217.45|1219.85|1217.45|1218.93|1216.53|0
1737665970000|2025-01-23 20:59:30|1219.62|1217.22|1219.39|1216.99|1219.62|1217.22|1219.39|1216.99|0
1737665980000|2025-01-23 20:59:40|1219.73|1217.33|1220.3|1217.9|1220.3|1217.9|1219.73|1217.33|0
1737665990000|2025-01-23 20:59:50|1219.85|1217.45|1220.53|1218.13|1220.53|1218.13|1219.16|1216.76|0
1737666000000|2025-01-23 21:00:00|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1737666020000|2025-01-23 21:00:20|1219.16|1216.76|1219.85|1217.45|1220.3|1217.9|1219.16|1216.76|0
1737666030000|2025-01-23 21:00:30|1219.39|1216.99|1218.7|1216.3|1219.39|1216.99|1218.7|1216.3|0
1737666040000|2025-01-23 21:00:40|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.7|1216.3|0
1737666050000|2025-01-23 21:00:50|1219.16|1216.76|1218.7|1216.3|1219.16|1216.76|1218.48|1216.08|0
1737666060000|2025-01-23 21:01:00|1218.93|1216.53|1218.93|1216.53|1219.16|1216.76|1218.93|1216.53|0
1737666070000|2025-01-23 21:01:10|1218.7|1216.3|1219.16|1216.76|1219.16|1216.76|1218.7|1216.3|0
1737666080000|2025-01-23 21:01:20|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.39|1216.99|0
1737666090000|2025-01-23 21:01:30|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|0
1737666100000|2025-01-23 21:01:40|1218.81|1216.41|1218.93|1216.53|1219.16|1216.76|1218.81|1216.41|0
1737666110000|2025-01-23 21:01:50|1218.7|1216.3|1218.7|1216.3|1218.93|1216.53|1218.7|1216.3|0
1737666120000|2025-01-23 21:02:00|1218.48|1216.08|1218.7|1216.3|1218.7|1216.3|1218.48|1216.08|0
1737666130000|2025-01-23 21:02:10|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|0
1737666140000|2025-01-23 21:02:20|1218.02|1215.62|1218.48|1216.08|1218.48|1216.08|1218.02|1215.62|0
1737666150000|2025-01-23 21:02:30|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737666160000|2025-01-23 21:02:40|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.25|1215.85|0
1737666170000|2025-01-23 21:02:50|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666190000|2025-01-23 21:03:10|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|0
1737666200000|2025-01-23 21:03:20|1218.02|1215.62|1218.48|1216.08|1218.48|1216.08|1218.02|1215.62|0
1737666210000|2025-01-23 21:03:30|1218.7|1216.3|1218.93|1216.53|1218.93|1216.53|1218.7|1216.3|0
1737666220000|2025-01-23 21:03:40|1218.7|1216.3|1218.25|1215.85|1218.7|1216.3|1218.25|1215.85|0
1737666230000|2025-01-23 21:03:50|1218.48|1216.08|1218.25|1215.85|1218.48|1216.08|1218.02|1215.62|0
1737666250000|2025-01-23 21:04:10|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666260000|2025-01-23 21:04:20|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737666270000|2025-01-23 21:04:30|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666280000|2025-01-23 21:04:40|1218.13|1215.73|1218.25|1215.85|1218.25|1215.85|1218.13|1215.73|0
1737666290000|2025-01-23 21:04:50|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|0
1737666300000|2025-01-23 21:05:00|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.02|1215.62|0
1737666320000|2025-01-23 21:05:20|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666360000|2025-01-23 21:06:00|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737666370000|2025-01-23 21:06:10|1218.02|1215.62|1218.25|1215.85|1218.25|1215.85|1218.02|1215.62|0
1737666410000|2025-01-23 21:06:50|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|0
1737666420000|2025-01-23 21:07:00|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737666440000|2025-01-23 21:07:20|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666490000|2025-01-23 21:08:10|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|0
1737666510000|2025-01-23 21:08:30|1217.56|1215.16|1217.79|1215.39|1217.79|1215.39|1217.56|1215.16|0
1737666570000|2025-01-23 21:09:30|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666580000|2025-01-23 21:09:40|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.56|1215.16|0
1737666590000|2025-01-23 21:09:50|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|0
1737666600000|2025-01-23 21:10:00|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.56|1215.16|0
1737666620000|2025-01-23 21:10:20|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666690000|2025-01-23 21:11:30|1217.9|1215.5|1217.56|1215.16|1218.02|1215.62|1217.56|1215.16|0
1737666700000|2025-01-23 21:11:40|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|0
1737666720000|2025-01-23 21:12:00|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666730000|2025-01-23 21:12:10|1218.13|1215.73|1218.25|1215.85|1218.25|1215.85|1218.13|1215.73|0
1737666740000|2025-01-23 21:12:20|1218.02|1215.62|1218.25|1215.85|1218.25|1215.85|1218.02|1215.62|0
1737666760000|2025-01-23 21:12:40|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1737666790000|2025-01-23 21:13:10|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737666800000|2025-01-23 21:13:20|1218.47|1216.07|1218.47|1216.07|1218.7|1216.3|1218.47|1216.07|0
1737666810000|2025-01-23 21:13:30|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|0
1737666820000|2025-01-23 21:13:40|1218.93|1216.53|1218.7|1216.3|1218.93|1216.53|1218.7|1216.3|0
1737666840000|2025-01-23 21:14:00|1218.93|1216.53|1218.7|1216.3|1218.93|1216.53|1218.7|1216.3|0
1737666850000|2025-01-23 21:14:10|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1737666880000|2025-01-23 21:14:40|1218.02|1215.62|1217.9|1215.5|1218.02|1215.62|1217.9|1215.5|0
1737666890000|2025-01-23 21:14:50|1218.02|1215.62|1217.79|1215.39|1218.02|1215.62|1217.79|1215.39|0
1737666900000|2025-01-23 21:15:00|1217.89|1215.29|1217.2|1214.6|1217.89|1215.29|1217.2|1214.6|0
1737666940000|2025-01-23 21:15:40|1216.98|1214.38|1216.98|1214.38|1216.98|1214.38|1216.98|1214.38|0
1737666970000|2025-01-23 21:16:10|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737666980000|2025-01-23 21:16:20|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737666990000|2025-01-23 21:16:30|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|0
1737667000000|2025-01-23 21:16:40|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737667010000|2025-01-23 21:16:50|1216.63|1214.03|1216.63|1214.03|1216.63|1214.03|1216.63|1214.03|0
1737667020000|2025-01-23 21:17:00|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|0
1737667030000|2025-01-23 21:17:10|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737667040000|2025-01-23 21:17:20|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|0
1737667060000|2025-01-23 21:17:40|1216.98|1214.38|1216.98|1214.38|1216.98|1214.38|1216.98|1214.38|0
1737667090000|2025-01-23 21:18:10|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|0
1737667100000|2025-01-23 21:18:20|1216.52|1213.92|1216.29|1213.69|1216.52|1213.92|1216.29|1213.69|0
1737667120000|2025-01-23 21:18:40|1216.52|1213.92|1216.29|1213.69|1216.52|1213.92|1216.29|1213.69|0
1737667130000|2025-01-23 21:18:50|1216.4|1213.8|1216.29|1213.69|1216.4|1213.8|1216.29|1213.69|0
1737667140000|2025-01-23 21:19:00|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737667160000|2025-01-23 21:19:20|1216.75|1214.15|1216.52|1213.92|1216.75|1214.15|1216.29|1213.69|0
1737667170000|2025-01-23 21:19:30|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|0
1737667190000|2025-01-23 21:19:50|1216.98|1214.38|1216.75|1214.15|1217.2|1214.6|1216.75|1214.15|0
1737667220000|2025-01-23 21:20:20|1216.63|1214.03|1216.29|1213.69|1216.63|1214.03|1216.29|1213.69|0
1737667250000|2025-01-23 21:20:50|1216.06|1213.46|1215.83|1213.23|1216.06|1213.46|1215.83|1213.23|0
1737667300000|2025-01-23 21:21:40|1216.06|1213.46|1215.83|1213.23|1216.06|1213.46|1215.83|1213.23|0
1737667320000|2025-01-23 21:22:00|1215.94|1213.34|1215.83|1213.23|1216.06|1213.46|1215.83|1213.23|0
1737667380000|2025-01-23 21:23:00|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667390000|2025-01-23 21:23:10|1215.94|1213.34|1215.94|1213.34|1215.94|1213.34|1215.94|1213.34|0
1737667400000|2025-01-23 21:23:20|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667480000|2025-01-23 21:24:40|1216.17|1213.57|1216.29|1213.69|1216.29|1213.69|1216.17|1213.57|0
1737667490000|2025-01-23 21:24:50|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667540000|2025-01-23 21:25:40|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737667570000|2025-01-23 21:26:10|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667580000|2025-01-23 21:26:20|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.06|1213.46|0
1737667590000|2025-01-23 21:26:30|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667600000|2025-01-23 21:26:40|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.06|1213.46|0
1737667610000|2025-01-23 21:26:50|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667680000|2025-01-23 21:28:00|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737667690000|2025-01-23 21:28:10|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667700000|2025-01-23 21:28:20|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737667710000|2025-01-23 21:28:30|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737667720000|2025-01-23 21:28:40|1216.29|1213.69|1216.4|1213.8|1216.4|1213.8|1216.29|1213.69|0
1737667730000|2025-01-23 21:28:50|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737667760000|2025-01-23 21:29:20|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737667810000|2025-01-23 21:30:10|1216.29|1213.69|1215.61|1213.01|1216.29|1213.69|1215.61|1213.01|0
1737667820000|2025-01-23 21:30:20|1215.6|1213|1215.6|1213|1215.6|1213|1215.6|1213|0
1737667840000|2025-01-23 21:30:40|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.6|1213|0
1737667850000|2025-01-23 21:30:50|1215.6|1213|1215.83|1213.23|1215.83|1213.23|1215.6|1213|0
1737667860000|2025-01-23 21:31:00|1215.6|1213|1215.6|1213|1215.6|1213|1215.6|1213|0
1737667870000|2025-01-23 21:31:10|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737667880000|2025-01-23 21:31:20|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667890000|2025-01-23 21:31:30|1215.94|1213.34|1215.6|1213|1215.94|1213.34|1215.6|1213|0
1737667910000|2025-01-23 21:31:50|1215.49|1212.89|1215.49|1212.89|1215.49|1212.89|1215.49|1212.89|0
1737667920000|2025-01-23 21:32:00|1215.6|1213|1215.6|1213|1215.6|1213|1215.6|1213|0
1737667970000|2025-01-23 21:32:50|1215.83|1213.23|1215.6|1213|1215.83|1213.23|1215.6|1213|0
1737667990000|2025-01-23 21:33:10|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668040000|2025-01-23 21:34:00|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668050000|2025-01-23 21:34:10|1216.29|1213.69|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668080000|2025-01-23 21:34:40|1216.29|1213.69|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668090000|2025-01-23 21:34:50|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668100000|2025-01-23 21:35:00|1216.06|1213.46|1216.29|1213.69|1216.29|1213.69|1216.06|1213.46|0
1737668110000|2025-01-23 21:35:10|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668130000|2025-01-23 21:35:30|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668150000|2025-01-23 21:35:50|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668160000|2025-01-23 21:36:00|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668170000|2025-01-23 21:36:10|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668190000|2025-01-23 21:36:30|1216.29|1213.69|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668230000|2025-01-23 21:37:10|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668280000|2025-01-23 21:38:00|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668290000|2025-01-23 21:38:10|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.71|1213.11|0
1737668320000|2025-01-23 21:38:40|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668340000|2025-01-23 21:39:00|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668370000|2025-01-23 21:39:30|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668410000|2025-01-23 21:40:10|1216.29|1213.69|1216.17|1213.57|1216.29|1213.69|1216.17|1213.57|0
1737668420000|2025-01-23 21:40:20|1216.29|1213.69|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668430000|2025-01-23 21:40:30|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668440000|2025-01-23 21:40:40|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668480000|2025-01-23 21:41:20|1216.17|1213.57|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668490000|2025-01-23 21:41:30|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668510000|2025-01-23 21:41:50|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668600000|2025-01-23 21:43:20|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668610000|2025-01-23 21:43:30|1215.94|1213.34|1215.94|1213.34|1215.94|1213.34|1215.94|1213.34|0
1737668620000|2025-01-23 21:43:40|1215.83|1213.23|1216.06|1213.46|1216.06|1213.46|1215.83|1213.23|0
1737668630000|2025-01-23 21:43:50|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668640000|2025-01-23 21:44:00|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668690000|2025-01-23 21:44:50|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668700000|2025-01-23 21:45:00|1215.6|1213|1215.83|1213.23|1215.83|1213.23|1215.6|1213|0
1737668730000|2025-01-23 21:45:30|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668840000|2025-01-23 21:47:20|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668850000|2025-01-23 21:47:30|1216.17|1213.57|1216.29|1213.69|1216.29|1213.69|1216.17|1213.57|0
1737668870000|2025-01-23 21:47:50|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668940000|2025-01-23 21:49:00|1216.29|1213.69|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668970000|2025-01-23 21:49:30|1216.29|1213.69|1216.51|1213.91|1216.74|1214.14|1216.29|1213.69|0
1737669000000|2025-01-23 21:50:00|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737669010000|2025-01-23 21:50:10|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737669030000|2025-01-23 21:50:30|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737669040000|2025-01-23 21:50:40|1216.51|1213.91|1216.51|1213.91|1216.51|1213.91|1216.51|1213.91|0
1737669070000|2025-01-23 21:51:10|1216.29|1213.69|1216.51|1213.91|1216.51|1213.91|1216.29|1213.69|0
1737669170000|2025-01-23 21:52:50|1216.74|1214.14|1216.62|1214.02|1216.74|1214.14|1216.51|1213.91|0
1737669180000|2025-01-23 21:53:00|1216.74|1214.14|1216.74|1214.14|1216.74|1214.14|1216.74|1214.14|0
1737669200000|2025-01-23 21:53:20|1216.97|1214.37|1216.97|1214.37|1216.97|1214.37|1216.97|1214.37|0
1737669230000|2025-01-23 21:53:50|1217.2|1214.6|1217.2|1214.6|1217.2|1214.6|1217.2|1214.6|0
1737669260000|2025-01-23 21:54:20|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|0
1737669300000|2025-01-23 21:55:00|1217.2|1214.6|1217.2|1214.6|1217.43|1214.83|1217.2|1214.6|0
1737669360000|2025-01-23 21:56:00|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|0
1737669370000|2025-01-23 21:56:10|1217.42|1214.82|1217.42|1214.82|1217.42|1214.82|1217.42|1214.82|0
1737669440000|2025-01-23 21:57:20|1217.65|1215.05|1217.65|1215.05|1217.65|1215.05|1217.65|1215.05|0
1737669450000|2025-01-23 21:57:30|1217.88|1215.28|1217.88|1215.28|1217.88|1215.28|1217.88|1215.28|0
1737669460000|2025-01-23 21:57:40|1217.65|1215.05|1217.88|1215.28|1217.88|1215.28|1217.65|1215.05|0
1737669480000|2025-01-23 21:58:00|1217.65|1215.05|1217.65|1215.05|1217.65|1215.05|1217.65|1215.05|0
1737669550000|2025-01-23 21:59:10|1217.42|1214.82|1217.42|1214.82|1217.42|1214.82|1217.42|1214.82|0
1737669570000|2025-01-23 21:59:30|1217.31|1214.71|1217.2|1214.6|1217.31|1214.71|1217.2|1214.6|0
1737669590000|2025-01-23 21:59:50|1217.08|1214.48|1217.08|1214.48|1217.08|1214.48|1217.08|1214.48|0
1737669600000|2025-01-23 22:00:00|1217.15|1214.55|1217.15|1214.55|1217.15|1214.55|1217.15|1214.55|0
1737669610000|2025-01-23 22:00:10|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|0
1737669620000|2025-01-23 22:00:20|1217.38|1214.78|1217.38|1214.78|1217.38|1214.78|1217.38|1214.78|0
1737669630000|2025-01-23 22:00:30|1217.18|1214.58|1217.38|1214.78|1217.38|1214.78|1217.18|1214.58|0
1737669640000|2025-01-23 22:00:40|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|0
1737669720000|2025-01-23 22:02:00|1217.62|1215.02|1217.62|1215.02|1217.62|1215.02|1217.62|1215.02|0
1737669770000|2025-01-23 22:02:50|1217.55|1214.95|1217.51|1214.91|1217.55|1214.95|1217.51|1214.91|0
1737669800000|2025-01-23 22:03:20|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737669810000|2025-01-23 22:03:30|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|0
1737669830000|2025-01-23 22:03:50|1217.08|1214.48|1217.25|1214.65|1217.25|1214.65|1217.08|1214.48|0
1737669890000|2025-01-23 22:04:50|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|0
1737669900000|2025-01-23 22:05:00|1217.25|1214.65|1217.25|1214.65|1217.25|1214.65|1217.25|1214.65|0
1737669910000|2025-01-23 22:05:10|1217.38|1214.78|1217.38|1214.78|1217.45|1214.85|1217.38|1214.78|0
1737669920000|2025-01-23 22:05:20|1217.65|1215.05|1217.55|1214.95|1217.65|1215.05|1217.55|1214.95|0
1737669940000|2025-01-23 22:05:40|1217.15|1214.55|1217.75|1215.15|1217.75|1215.15|1217.15|1214.55|0
1737669950000|2025-01-23 22:05:50|1217.92|1215.32|1217.95|1215.35|1217.95|1215.35|1217.92|1215.32|0
1737669960000|2025-01-23 22:06:00|1217.85|1215.25|1217.79|1215.19|1217.85|1215.25|1217.79|1215.19|0
1737669970000|2025-01-23 22:06:10|1217.85|1215.25|1217.85|1215.25|1217.85|1215.25|1217.85|1215.25|0
1737669990000|2025-01-23 22:06:30|1218.09|1215.49|1217.99|1215.39|1218.09|1215.49|1217.99|1215.39|0
1737670040000|2025-01-23 22:07:20|1218.02|1215.42|1217.95|1215.35|1218.02|1215.42|1217.95|1215.35|0
1737670050000|2025-01-23 22:07:30|1217.92|1215.32|1217.92|1215.32|1217.92|1215.32|1217.92|1215.32|0
1737670080000|2025-01-23 22:08:00|1217.95|1215.35|1217.95|1215.35|1217.95|1215.35|1217.95|1215.35|0
1737670110000|2025-01-23 22:08:30|1218.12|1215.52|1218.12|1215.52|1218.12|1215.52|1218.12|1215.52|0
1737670120000|2025-01-23 22:08:40|1217.79|1215.19|1217.61|1215.01|1217.79|1215.19|1217.61|1215.01|0
1737670130000|2025-01-23 22:08:50|1217.79|1215.19|1217.79|1215.19|1217.79|1215.19|1217.79|1215.19|0
1737670150000|2025-01-23 22:09:10|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737670160000|2025-01-23 22:09:20|1217.28|1214.68|1217.31|1214.71|1217.31|1214.71|1217.28|1214.68|0
1737670170000|2025-01-23 22:09:30|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|0
1737670180000|2025-01-23 22:09:40|1217.31|1214.71|1217.25|1214.65|1217.31|1214.71|1217.25|1214.65|0
1737670200000|2025-01-23 22:10:00|1217.55|1214.95|1217.55|1214.95|1217.55|1214.95|1217.55|1214.95|0
1737670210000|2025-01-23 22:10:10|1217.48|1214.88|1217.48|1214.88|1217.48|1214.88|1217.48|1214.88|0
1737670360000|2025-01-23 22:12:40|1217.45|1214.85|1217.48|1214.88|1217.48|1214.88|1217.45|1214.85|0
1737670370000|2025-01-23 22:12:50|1217.45|1214.85|1217.51|1214.91|1217.51|1214.91|1217.45|1214.85|0
1737670380000|2025-01-23 22:13:00|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737670390000|2025-01-23 22:13:10|1217.61|1215.01|1217.71|1215.11|1217.71|1215.11|1217.61|1215.01|0
1737670470000|2025-01-23 22:14:30|1217.81|1215.21|1217.81|1215.21|1217.81|1215.21|1217.81|1215.21|0
1737670500000|2025-01-23 22:15:00|1217.79|1215.19|1217.71|1215.11|1217.79|1215.19|1217.71|1215.11|0
1737670510000|2025-01-23 22:15:10|1217.48|1214.88|1217.41|1214.81|1217.48|1214.88|1217.41|1214.81|0
1737670530000|2025-01-23 22:15:30|1217.38|1214.78|1217.38|1214.78|1217.38|1214.78|1217.38|1214.78|0
1737670570000|2025-01-23 22:16:10|1217.41|1214.81|1217.51|1214.91|1217.51|1214.91|1217.41|1214.81|0
1737670800000|2025-01-23 22:20:00|1217.41|1214.81|1217.41|1214.81|1217.41|1214.81|1217.41|1214.81|0
1737670810000|2025-01-23 22:20:10|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|0
1737670830000|2025-01-23 22:20:30|1217.31|1214.71|1217.31|1214.71|1217.31|1214.71|1217.31|1214.71|0
1737670860000|2025-01-23 22:21:00|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|0
1737670910000|2025-01-23 22:21:50|1217.41|1214.81|1217.41|1214.81|1217.41|1214.81|1217.41|1214.81|0
1737670920000|2025-01-23 22:22:00|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737671100000|2025-01-23 22:25:00|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|0
1737671340000|2025-01-23 22:29:00|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|0
1737671350000|2025-01-23 22:29:10|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737671440000|2025-01-23 22:30:40|1217.37|1214.77|1217.37|1214.77|1217.37|1214.77|1217.37|1214.77|0
1737671450000|2025-01-23 22:30:50|1217.45|1214.85|1217.47|1214.87|1217.47|1214.87|1217.45|1214.85|0
1737671550000|2025-01-23 22:32:30|1217.45|1214.85|1217.55|1214.95|1217.55|1214.95|1217.45|1214.85|0
1737671780000|2025-01-23 22:36:20|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|0
1737672050000|2025-01-23 22:40:50|1217.51|1214.91|1217.51|1214.91|1217.51|1214.91|1217.51|1214.91|0
1737672070000|2025-01-23 22:41:10|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|0
1737672260000|2025-01-23 22:44:20|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|0
1737672420000|2025-01-23 22:47:00|1217.64|1215.04|1217.61|1215.01|1217.64|1215.04|1217.61|1215.01|0
1737672550000|2025-01-23 22:49:10|1217.58|1214.98|1217.58|1214.98|1217.58|1214.98|1217.58|1214.98|0
1737672830000|2025-01-23 22:53:50|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|0
1737672860000|2025-01-23 22:54:20|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|0
1737672870000|2025-01-23 22:54:30|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|0
1737672890000|2025-01-23 22:54:50|1217.5|1214.9|1217.5|1214.9|1217.5|1214.9|1217.5|1214.9|0
1737672980000|2025-01-23 22:56:20|1217.44|1214.84|1217.44|1214.84|1217.44|1214.84|1217.44|1214.84|0
1737672990000|2025-01-23 22:56:30|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|0
1737673000000|2025-01-23 22:56:40|1217.37|1214.77|1217.37|1214.77|1217.37|1214.77|1217.37|1214.77|0
1737673020000|2025-01-23 22:57:00|1217.3|1214.7|1217.37|1214.77|1217.37|1214.77|1217.3|1214.7|0
1737673030000|2025-01-23 22:57:10|1217.4|1214.8|1217.4|1214.8|1217.4|1214.8|1217.4|1214.8|0
1737673040000|2025-01-23 22:57:20|1217.3|1214.7|1217.3|1214.7|1217.3|1214.7|1217.3|1214.7|0
1737673090000|2025-01-23 22:58:10|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|0
1737673150000|2025-01-23 22:59:10|1217.2|1214.6|1217.2|1214.6|1217.2|1214.6|1217.2|1214.6|0
1737673160000|2025-01-23 22:59:20|1217.24|1214.64|1217.24|1214.64|1217.24|1214.64|1217.24|1214.64|0
1737673170000|2025-01-23 22:59:30|1217.17|1214.57|1217.2|1214.6|1217.2|1214.6|1217.17|1214.57|0
1737673180000|2025-01-23 22:59:40|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|0
1737673200000|2025-01-23 23:00:00|1216.61|1214.01|1215.93|1213.33|1216.61|1214.01|1215.24|1212.64|0
1737673210000|2025-01-23 23:00:10|1215.7|1213.1|1215.7|1213.1|1215.7|1213.1|1215.47|1212.87|0
1737673220000|2025-01-23 23:00:20|1216.15|1213.55|1216.27|1213.67|1216.38|1213.78|1216.15|1213.55|0
1737673230000|2025-01-23 23:00:30|1215.93|1213.33|1215.7|1213.1|1215.93|1213.33|1215.7|1213.1|0
1737673240000|2025-01-23 23:00:40|1215.36|1212.76|1215.36|1212.76|1215.36|1212.76|1215.24|1212.64|0
1737673250000|2025-01-23 23:00:50|1215.47|1212.87|1215.59|1212.99|1215.7|1213.1|1215.47|1212.87|0
1737673260000|2025-01-23 23:01:00|1215.82|1213.22|1216.04|1213.44|1216.04|1213.44|1215.82|1213.22|0
1737673270000|2025-01-23 23:01:10|1215.82|1213.22|1216.04|1213.44|1216.04|1213.44|1215.82|1213.22|0
1737673280000|2025-01-23 23:01:20|1216.27|1213.67|1216.27|1213.67|1216.27|1213.67|1216.27|1213.67|0
1737673300000|2025-01-23 23:01:40|1216.04|1213.44|1216.04|1213.44|1216.27|1213.67|1216.04|1213.44|0
1737673310000|2025-01-23 23:01:50|1215.82|1213.22|1215.82|1213.22|1216.04|1213.44|1215.82|1213.22|0
1737673320000|2025-01-23 23:02:00|1215.59|1212.99|1215.82|1213.22|1215.82|1213.22|1215.59|1212.99|0
1737673330000|2025-01-23 23:02:10|1215.59|1212.99|1215.47|1212.87|1215.59|1212.99|1215.47|1212.87|0
1737673340000|2025-01-23 23:02:20|1215.36|1212.76|1215.13|1212.53|1215.36|1212.76|1215.13|1212.53|0
1737673350000|2025-01-23 23:02:30|1215.24|1212.64|1215.24|1212.64|1215.24|1212.64|1215.13|1212.53|0
1737673360000|2025-01-23 23:02:40|1215.36|1212.76|1215.13|1212.53|1215.36|1212.76|1215.13|1212.53|0
1737673370000|2025-01-23 23:02:50|1214.9|1212.3|1214.78|1212.18|1214.9|1212.3|1214.78|1212.18|0
1737673380000|2025-01-23 23:03:00|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737673390000|2025-01-23 23:03:10|1214.67|1212.07|1214.67|1212.07|1214.78|1212.18|1214.67|1212.07|0
1737673400000|2025-01-23 23:03:20|1214.78|1212.18|1214.67|1212.07|1214.78|1212.18|1214.56|1211.96|0
1737673410000|2025-01-23 23:03:30|1214.56|1211.96|1215.01|1212.41|1215.01|1212.41|1214.56|1211.96|0
1737673420000|2025-01-23 23:03:40|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|0
1737673430000|2025-01-23 23:03:50|1215.01|1212.41|1214.9|1212.3|1215.01|1212.41|1214.9|1212.3|0
1737673450000|2025-01-23 23:04:10|1214.78|1212.18|1214.67|1212.07|1214.78|1212.18|1214.67|1212.07|0
1737673460000|2025-01-23 23:04:20|1214.56|1211.96|1214.45|1211.85|1214.56|1211.96|1214.45|1211.85|0
1737673480000|2025-01-23 23:04:40|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1737673490000|2025-01-23 23:04:50|1214.33|1211.73|1214.33|1211.73|1214.33|1211.73|1214.22|1211.62|0
1737673500000|2025-01-23 23:05:00|1214.22|1211.62|1214.45|1211.85|1214.45|1211.85|1214.22|1211.62|0
1737673510000|2025-01-23 23:05:10|1214.67|1212.07|1214.78|1212.18|1214.78|1212.18|1214.67|1212.07|0
1737673520000|2025-01-23 23:05:20|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.45|1211.85|0
1737673540000|2025-01-23 23:05:40|1215.13|1212.53|1215.36|1212.76|1215.36|1212.76|1215.13|1212.53|0
1737673550000|2025-01-23 23:05:50|1215.59|1212.99|1215.59|1212.99|1215.59|1212.99|1215.47|1212.87|0
1737673560000|2025-01-23 23:06:00|1215.47|1212.87|1215.47|1212.87|1215.47|1212.87|1215.47|1212.87|0
1737673570000|2025-01-23 23:06:10|1215.36|1212.76|1215.47|1212.87|1215.47|1212.87|1215.36|1212.76|0
1737673580000|2025-01-23 23:06:20|1215.36|1212.76|1215.13|1212.53|1215.36|1212.76|1215.13|1212.53|0
1737673590000|2025-01-23 23:06:30|1214.9|1212.3|1214.9|1212.3|1215.01|1212.41|1214.9|1212.3|0
1737673600000|2025-01-23 23:06:40|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|0
1737673620000|2025-01-23 23:07:00|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737673630000|2025-01-23 23:07:10|1215.01|1212.41|1215.13|1212.53|1215.13|1212.53|1215.01|1212.41|0
1737673640000|2025-01-23 23:07:20|1214.9|1212.3|1215.01|1212.41|1215.13|1212.53|1214.9|1212.3|0
1737673650000|2025-01-23 23:07:30|1214.9|1212.3|1214.9|1212.3|1215.01|1212.41|1214.9|1212.3|0
1737673670000|2025-01-23 23:07:50|1215.13|1212.53|1215.01|1212.41|1215.13|1212.53|1215.01|1212.41|0
1737673680000|2025-01-23 23:08:00|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737673700000|2025-01-23 23:08:20|1214.67|1212.07|1215.13|1212.53|1215.13|1212.53|1214.67|1212.07|0
1737673710000|2025-01-23 23:08:30|1215.59|1212.99|1215.81|1213.21|1215.81|1213.21|1215.59|1212.99|0
1737673720000|2025-01-23 23:08:40|1215.36|1212.76|1215.13|1212.53|1215.36|1212.76|1215.13|1212.53|0
1737673730000|2025-01-23 23:08:50|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737590400000|2025-01-23 00:00:00|1186.69|1184.09|1186.91|1184.31|1186.91|1184.31|1186.69|1184.09|0
1737590410000|2025-01-23 00:00:10|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|1186.69|1184.09|0
1737590420000|2025-01-23 00:00:20|1186.79|1184.19|1187.14|1184.54|1187.14|1184.54|1186.79|1184.19|0
1737590430000|2025-01-23 00:00:30|1187.37|1184.77|1187.14|1184.54|1187.37|1184.77|1187.14|1184.54|0
1737590440000|2025-01-23 00:00:40|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|1187.37|1184.77|0
1737590470000|2025-01-23 00:01:10|1187.48|1184.88|1187.48|1184.88|1187.59|1184.99|1187.37|1184.77|0
1737590480000|2025-01-23 00:01:20|1187.59|1184.99|1188.05|1185.45|1188.05|1185.45|1187.59|1184.99|0
1737590490000|2025-01-23 00:01:30|1187.82|1185.22|1187.93|1185.33|1187.93|1185.33|1187.82|1185.22|0
1737590500000|2025-01-23 00:01:40|1188.05|1185.45|1188.27|1185.67|1188.27|1185.67|1188.05|1185.45|0
1737590510000|2025-01-23 00:01:50|1188.61|1186.01|1188.5|1185.9|1188.61|1186.01|1188.5|1185.9|0
1737590520000|2025-01-23 00:02:00|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|0
1737590530000|2025-01-23 00:02:10|1188.73|1186.13|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737590540000|2025-01-23 00:02:20|1188.73|1186.13|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737590550000|2025-01-23 00:02:30|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|0
1737590570000|2025-01-23 00:02:50|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590590000|2025-01-23 00:03:10|1188.05|1185.45|1187.82|1185.22|1188.05|1185.45|1187.82|1185.22|0
1737590610000|2025-01-23 00:03:30|1188.16|1185.56|1188.05|1185.45|1188.27|1185.67|1188.05|1185.45|0
1737590620000|2025-01-23 00:03:40|1188.16|1185.56|1188.05|1185.45|1188.16|1185.56|1188.05|1185.45|0
1737590640000|2025-01-23 00:04:00|1187.93|1185.33|1187.82|1185.22|1187.93|1185.33|1187.82|1185.22|0
1737590650000|2025-01-23 00:04:10|1187.93|1185.33|1188.27|1185.67|1188.27|1185.67|1187.93|1185.33|0
1737590660000|2025-01-23 00:04:20|1188.16|1185.56|1188.16|1185.56|1188.27|1185.67|1188.16|1185.56|0
1737590670000|2025-01-23 00:04:30|1188.27|1185.67|1188.27|1185.67|1188.38|1185.78|1188.27|1185.67|0
1737590700000|2025-01-23 00:05:00|1188.5|1185.9|1188.27|1185.67|1188.5|1185.9|1188.27|1185.67|0
1737590710000|2025-01-23 00:05:10|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737590730000|2025-01-23 00:05:30|1188.27|1185.67|1188.05|1185.45|1188.27|1185.67|1188.05|1185.45|0
1737590750000|2025-01-23 00:05:50|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737590770000|2025-01-23 00:06:10|1188.16|1185.56|1188.27|1185.67|1188.27|1185.67|1188.16|1185.56|0
1737590790000|2025-01-23 00:06:30|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590800000|2025-01-23 00:06:40|1188.27|1185.67|1188.5|1185.9|1188.5|1185.9|1188.27|1185.67|0
1737590820000|2025-01-23 00:07:00|1188.38|1185.78|1188.5|1185.9|1188.5|1185.9|1188.38|1185.78|0
1737590840000|2025-01-23 00:07:20|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737590850000|2025-01-23 00:07:30|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|0
1737590860000|2025-01-23 00:07:40|1187.93|1185.33|1187.82|1185.22|1187.93|1185.33|1187.82|1185.22|0
1737590870000|2025-01-23 00:07:50|1188.05|1185.45|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737590880000|2025-01-23 00:08:00|1187.82|1185.22|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737590910000|2025-01-23 00:08:30|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737590950000|2025-01-23 00:09:10|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737590990000|2025-01-23 00:09:50|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|0
1737591000000|2025-01-23 00:10:00|1188.5|1185.9|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737591010000|2025-01-23 00:10:10|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.15|1185.55|0
1737591020000|2025-01-23 00:10:20|1188.5|1185.9|1188.73|1186.13|1188.73|1186.13|1188.5|1185.9|0
1737591030000|2025-01-23 00:10:30|1188.95|1186.35|1188.73|1186.13|1188.95|1186.35|1188.73|1186.13|0
1737591040000|2025-01-23 00:10:40|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737591050000|2025-01-23 00:10:50|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737591080000|2025-01-23 00:11:20|1187.82|1185.22|1188.05|1185.45|1188.05|1185.45|1187.82|1185.22|0
1737591100000|2025-01-23 00:11:40|1188.27|1185.67|1188.05|1185.45|1188.27|1185.67|1188.05|1185.45|0
1737591110000|2025-01-23 00:11:50|1188.04|1185.44|1188.38|1185.78|1188.38|1185.78|1188.04|1185.44|0
1737591120000|2025-01-23 00:12:00|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737591130000|2025-01-23 00:12:10|1188.27|1185.67|1188.38|1185.78|1188.38|1185.78|1188.27|1185.67|0
1737591140000|2025-01-23 00:12:20|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737591150000|2025-01-23 00:12:30|1188.61|1186.01|1188.5|1185.9|1188.61|1186.01|1188.5|1185.9|0
1737591170000|2025-01-23 00:12:50|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737591180000|2025-01-23 00:13:00|1188.38|1185.78|1188.5|1185.9|1188.5|1185.9|1188.38|1185.78|0
1737591190000|2025-01-23 00:13:10|1188.61|1186.01|1188.73|1186.13|1188.73|1186.13|1188.61|1186.01|0
1737591200000|2025-01-23 00:13:20|1188.61|1186.01|1188.73|1186.13|1188.73|1186.13|1188.61|1186.01|0
1737591210000|2025-01-23 00:13:30|1188.5|1185.9|1188.61|1186.01|1188.61|1186.01|1188.5|1185.9|0
1737591220000|2025-01-23 00:13:40|1188.73|1186.13|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737591300000|2025-01-23 00:15:00|1188.38|1185.78|1188.27|1185.67|1188.38|1185.78|1188.04|1185.44|0
1737591310000|2025-01-23 00:15:10|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737591330000|2025-01-23 00:15:30|1188.61|1186.01|1188.5|1185.9|1188.61|1186.01|1188.5|1185.9|0
1737591340000|2025-01-23 00:15:40|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|0
1737591360000|2025-01-23 00:16:00|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|0
1737591370000|2025-01-23 00:16:10|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|1188.73|1186.13|0
1737591380000|2025-01-23 00:16:20|1188.83|1186.23|1188.95|1186.35|1188.95|1186.35|1188.83|1186.23|0
1737591400000|2025-01-23 00:16:40|1188.73|1186.13|1188.83|1186.23|1188.83|1186.23|1188.73|1186.13|0
1737591410000|2025-01-23 00:16:50|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|0
1737591420000|2025-01-23 00:17:00|1188.73|1186.13|1188.61|1186.01|1188.73|1186.13|1188.61|1186.01|0
1737591430000|2025-01-23 00:17:10|1188.73|1186.13|1188.5|1185.9|1188.73|1186.13|1188.5|1185.9|0
1737591470000|2025-01-23 00:17:50|1188.27|1185.67|1188.38|1185.78|1188.38|1185.78|1188.27|1185.67|0
1737591480000|2025-01-23 00:18:00|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|1188.27|1185.67|0
1737591490000|2025-01-23 00:18:10|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|1188.38|1185.78|0
1737591500000|2025-01-23 00:18:20|1188.5|1185.9|1188.27|1185.67|1188.5|1185.9|1188.27|1185.67|0
1737591510000|2025-01-23 00:18:30|1188.38|1185.78|1188.27|1185.67|1188.38|1185.78|1188.27|1185.67|0
1737591560000|2025-01-23 00:19:20|1188.5|1185.9|1188.72|1186.12|1188.72|1186.12|1188.5|1185.9|0
1737591570000|2025-01-23 00:19:30|1188.95|1186.35|1188.72|1186.12|1188.95|1186.35|1188.72|1186.12|0
1737591590000|2025-01-23 00:19:50|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|0
1737591610000|2025-01-23 00:20:10|1188.72|1186.12|1188.72|1186.12|1188.72|1186.12|1188.72|1186.12|0
1737591620000|2025-01-23 00:20:20|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|1188.95|1186.35|0
1737591630000|2025-01-23 00:20:30|1188.72|1186.12|1188.95|1186.35|1188.95|1186.35|1188.72|1186.12|0
1737591640000|2025-01-23 00:20:40|1188.72|1186.12|1188.72|1186.12|1188.72|1186.12|1188.72|1186.12|0
1737591660000|2025-01-23 00:21:00|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|1188.5|1185.9|0
1737591670000|2025-01-23 00:21:10|1188.61|1186.01|1188.72|1186.12|1188.72|1186.12|1188.61|1186.01|0
1737591680000|2025-01-23 00:21:20|1188.5|1185.9|1188.27|1185.67|1188.5|1185.9|1188.27|1185.67|0
1737591690000|2025-01-23 00:21:30|1188.04|1185.44|1188.04|1185.44|1188.04|1185.44|1188.04|1185.44|0
1737591700000|2025-01-23 00:21:40|1187.92|1185.32|1188.04|1185.44|1188.04|1185.44|1187.92|1185.32|0
1737591740000|2025-01-23 00:22:20|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|1187.82|1185.22|0
1737591760000|2025-01-23 00:22:40|1187.59|1184.99|1187.36|1184.76|1187.59|1184.99|1187.36|1184.76|0
1737591770000|2025-01-23 00:22:50|1187.13|1184.53|1187.02|1184.42|1187.24|1184.64|1187.02|1184.42|0
1737591780000|2025-01-23 00:23:00|1187.13|1184.53|1187.36|1184.76|1187.36|1184.76|1187.13|1184.53|0
1737591790000|2025-01-23 00:23:10|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737591800000|2025-01-23 00:23:20|1187.36|1184.76|1187.36|1184.76|1187.36|1184.76|1187.13|1184.53|0
1737591810000|2025-01-23 00:23:30|1187.24|1184.64|1187.13|1184.53|1187.24|1184.64|1187.13|1184.53|0
1737591830000|2025-01-23 00:23:50|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|0
1737591860000|2025-01-23 00:24:20|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737591880000|2025-01-23 00:24:40|1187.24|1184.64|1186.91|1184.31|1187.24|1184.64|1186.91|1184.31|0
1737591940000|2025-01-23 00:25:40|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737591960000|2025-01-23 00:26:00|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|0
1737591980000|2025-01-23 00:26:20|1186.68|1184.08|1186.68|1184.08|1186.79|1184.19|1186.68|1184.08|0
1737591990000|2025-01-23 00:26:30|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737592010000|2025-01-23 00:26:50|1186.23|1183.63|1186.23|1183.63|1186.23|1183.63|1186.23|1183.63|0
1737592020000|2025-01-23 00:27:00|1185.54|1182.94|1185.54|1182.94|1185.77|1183.17|1185.54|1182.94|0
1737592030000|2025-01-23 00:27:10|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|0
1737592040000|2025-01-23 00:27:20|1185.54|1182.94|1185.77|1183.17|1185.77|1183.17|1185.54|1182.94|0
1737592080000|2025-01-23 00:28:00|1185.54|1182.94|1186|1183.4|1186|1183.4|1185.54|1182.94|0
1737592090000|2025-01-23 00:28:10|1186.23|1183.63|1186.45|1183.85|1186.45|1183.85|1186.23|1183.63|0
1737592100000|2025-01-23 00:28:20|1186.23|1183.63|1186.45|1183.85|1186.45|1183.85|1186.23|1183.63|0
1737592130000|2025-01-23 00:28:50|1186.68|1184.08|1186.45|1183.85|1186.68|1184.08|1186.45|1183.85|0
1737592140000|2025-01-23 00:29:00|1186.68|1184.08|1186.45|1183.85|1186.68|1184.08|1186.45|1183.85|0
1737592150000|2025-01-23 00:29:10|1186.23|1183.63|1186.23|1183.63|1186.33|1183.73|1186.23|1183.63|0
1737592190000|2025-01-23 00:29:50|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737592200000|2025-01-23 00:30:00|1186.33|1183.73|1186.45|1183.85|1186.45|1183.85|1186.33|1183.73|0
1737592220000|2025-01-23 00:30:20|1186.56|1183.96|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737592260000|2025-01-23 00:31:00|1186.56|1183.96|1186.68|1184.08|1186.68|1184.08|1186.56|1183.96|0
1737592270000|2025-01-23 00:31:10|1186.56|1183.96|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737592290000|2025-01-23 00:31:30|1186.33|1183.73|1186.45|1183.85|1186.45|1183.85|1186.33|1183.73|0
1737592300000|2025-01-23 00:31:40|1186.22|1183.62|1186.33|1183.73|1186.33|1183.73|1186.22|1183.62|0
1737592310000|2025-01-23 00:31:50|1186.68|1184.08|1186.45|1183.85|1186.68|1184.08|1186.45|1183.85|0
1737592320000|2025-01-23 00:32:00|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737592330000|2025-01-23 00:32:10|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|1186.68|1184.08|0
1737592340000|2025-01-23 00:32:20|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737592350000|2025-01-23 00:32:30|1187.36|1184.76|1187.13|1184.53|1187.36|1184.76|1187.13|1184.53|0
1737592360000|2025-01-23 00:32:40|1187.24|1184.64|1187.13|1184.53|1187.24|1184.64|1187.13|1184.53|0
1737592390000|2025-01-23 00:33:10|1187.36|1184.76|1187.13|1184.53|1187.36|1184.76|1187.13|1184.53|0
1737592420000|2025-01-23 00:33:40|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|1186.91|1184.31|0
1737592460000|2025-01-23 00:34:20|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737592470000|2025-01-23 00:34:30|1187.36|1184.76|1186.91|1184.31|1187.36|1184.76|1186.91|1184.31|0
1737592500000|2025-01-23 00:35:00|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737592520000|2025-01-23 00:35:20|1186.79|1184.19|1186.79|1184.19|1186.79|1184.19|1186.79|1184.19|0
1737592530000|2025-01-23 00:35:30|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737592540000|2025-01-23 00:35:40|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737592550000|2025-01-23 00:35:50|1186.9|1184.3|1186.79|1184.19|1186.9|1184.3|1186.79|1184.19|0
1737592560000|2025-01-23 00:36:00|1186.9|1184.3|1187.13|1184.53|1187.13|1184.53|1186.9|1184.3|0
1737592580000|2025-01-23 00:36:20|1187.36|1184.76|1187.59|1184.99|1187.59|1184.99|1187.36|1184.76|0
1737592590000|2025-01-23 00:36:30|1187.36|1184.76|1187.36|1184.76|1187.36|1184.76|1187.36|1184.76|0
1737592600000|2025-01-23 00:36:40|1187.24|1184.64|1187.24|1184.64|1187.24|1184.64|1187.24|1184.64|0
1737592610000|2025-01-23 00:36:50|1187.13|1184.53|1187.13|1184.53|1187.36|1184.76|1187.13|1184.53|0
1737592630000|2025-01-23 00:37:10|1187.36|1184.76|1187.47|1184.87|1187.47|1184.87|1187.36|1184.76|0
1737592640000|2025-01-23 00:37:20|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|0
1737592680000|2025-01-23 00:38:00|1187.81|1185.21|1187.81|1185.21|1188.04|1185.44|1187.81|1185.21|0
1737592710000|2025-01-23 00:38:30|1187.59|1184.99|1187.81|1185.21|1187.81|1185.21|1187.59|1184.99|0
1737592720000|2025-01-23 00:38:40|1187.92|1185.32|1187.92|1185.32|1187.92|1185.32|1187.92|1185.32|0
1737592730000|2025-01-23 00:38:50|1187.81|1185.21|1187.81|1185.21|1187.92|1185.32|1187.81|1185.21|0
1737592770000|2025-01-23 00:39:30|1187.69|1185.09|1187.81|1185.21|1187.81|1185.21|1187.69|1185.09|0
1737592790000|2025-01-23 00:39:50|1187.69|1185.09|1187.69|1185.09|1187.69|1185.09|1187.59|1184.99|0
1737592800000|2025-01-23 00:40:00|1187.59|1184.99|1187.69|1185.09|1187.69|1185.09|1187.59|1184.99|0
1737592810000|2025-01-23 00:40:10|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|1187.59|1184.99|0
1737592820000|2025-01-23 00:40:20|1187.36|1184.76|1187.36|1184.76|1187.36|1184.76|1187.36|1184.76|0
1737592830000|2025-01-23 00:40:30|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737592860000|2025-01-23 00:41:00|1186.9|1184.3|1186.68|1184.08|1186.9|1184.3|1186.68|1184.08|0
1737592880000|2025-01-23 00:41:20|1186.79|1184.19|1186.68|1184.08|1186.79|1184.19|1186.68|1184.08|0
1737592890000|2025-01-23 00:41:30|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737592910000|2025-01-23 00:41:50|1187.01|1184.41|1187.01|1184.41|1187.01|1184.41|1187.01|1184.41|0
1737592920000|2025-01-23 00:42:00|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737592950000|2025-01-23 00:42:30|1187.01|1184.41|1186.9|1184.3|1187.01|1184.41|1186.9|1184.3|0
1737592980000|2025-01-23 00:43:00|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737593000000|2025-01-23 00:43:20|1186.79|1184.19|1186.68|1184.08|1186.79|1184.19|1186.68|1184.08|0
1737593050000|2025-01-23 00:44:10|1186.45|1183.85|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737593060000|2025-01-23 00:44:20|1186.68|1184.08|1186.45|1183.85|1186.68|1184.08|1186.45|1183.85|0
1737593070000|2025-01-23 00:44:30|1186.56|1183.96|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737593090000|2025-01-23 00:44:50|1186.22|1183.62|1186.1|1183.5|1186.22|1183.62|1186|1183.4|0
1737593100000|2025-01-23 00:45:00|1186|1183.4|1186|1183.4|1186.1|1183.5|1186|1183.4|0
1737593110000|2025-01-23 00:45:10|1186.1|1183.5|1186.22|1183.62|1186.22|1183.62|1186|1183.4|0
1737593120000|2025-01-23 00:45:20|1186.33|1183.73|1186.45|1183.85|1186.45|1183.85|1186.33|1183.73|0
1737593130000|2025-01-23 00:45:30|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737593150000|2025-01-23 00:45:50|1186.9|1184.3|1186.68|1184.08|1186.9|1184.3|1186.68|1184.08|0
1737593160000|2025-01-23 00:46:00|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737593170000|2025-01-23 00:46:10|1186.78|1184.18|1186.68|1184.08|1186.78|1184.18|1186.68|1184.08|0
1737593180000|2025-01-23 00:46:20|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.78|1184.18|0
1737593230000|2025-01-23 00:47:10|1186.78|1184.18|1186.9|1184.3|1186.9|1184.3|1186.78|1184.18|0
1737593240000|2025-01-23 00:47:20|1186.78|1184.18|1186.78|1184.18|1186.78|1184.18|1186.78|1184.18|0
1737593250000|2025-01-23 00:47:30|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|1186.68|1184.08|0
1737593270000|2025-01-23 00:47:50|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737593280000|2025-01-23 00:48:00|1186.56|1183.96|1186.68|1184.08|1186.68|1184.08|1186.56|1183.96|0
1737593290000|2025-01-23 00:48:10|1186.56|1183.96|1186.68|1184.08|1186.68|1184.08|1186.56|1183.96|0
1737593300000|2025-01-23 00:48:20|1186.45|1183.85|1186.68|1184.08|1186.68|1184.08|1186.45|1183.85|0
1737593310000|2025-01-23 00:48:30|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737593320000|2025-01-23 00:48:40|1186.56|1183.96|1186.56|1183.96|1186.56|1183.96|1186.56|1183.96|0
1737593330000|2025-01-23 00:48:50|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737593340000|2025-01-23 00:49:00|1186.56|1183.96|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737593350000|2025-01-23 00:49:10|1186.56|1183.96|1186.45|1183.85|1186.56|1183.96|1186.45|1183.85|0
1737593380000|2025-01-23 00:49:40|1186.56|1183.96|1186.56|1183.96|1186.56|1183.96|1186.56|1183.96|0
1737593390000|2025-01-23 00:49:50|1186.45|1183.85|1186.22|1183.62|1186.45|1183.85|1186.22|1183.62|0
1737593400000|2025-01-23 00:50:00|1185.42|1182.82|1185.54|1182.94|1185.54|1182.94|1185.42|1182.82|0
1737593440000|2025-01-23 00:50:40|1185.65|1183.05|1185.54|1182.94|1185.65|1183.05|1185.54|1182.94|0
1737593450000|2025-01-23 00:50:50|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|0
1737593460000|2025-01-23 00:51:00|1185.54|1182.94|1185.65|1183.05|1185.65|1183.05|1185.54|1182.94|0
1737593470000|2025-01-23 00:51:10|1185.54|1182.94|1185.77|1183.17|1185.77|1183.17|1185.54|1182.94|0
1737593500000|2025-01-23 00:51:40|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|0
1737593510000|2025-01-23 00:51:50|1185.77|1183.17|1185.65|1183.05|1185.77|1183.17|1185.65|1183.05|0
1737593520000|2025-01-23 00:52:00|1185.54|1182.94|1185.77|1183.17|1185.77|1183.17|1185.54|1182.94|0
1737593530000|2025-01-23 00:52:10|1185.65|1183.05|1185.77|1183.17|1185.77|1183.17|1185.65|1183.05|0
1737593550000|2025-01-23 00:52:30|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|0
1737593580000|2025-01-23 00:53:00|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|1185.77|1183.17|0
1737593590000|2025-01-23 00:53:10|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|1185.99|1183.39|0
1737593600000|2025-01-23 00:53:20|1186.1|1183.5|1186.1|1183.5|1186.1|1183.5|1186.1|1183.5|0
1737593610000|2025-01-23 00:53:30|1186.22|1183.62|1186.1|1183.5|1186.22|1183.62|1186.1|1183.5|0
1737593620000|2025-01-23 00:53:40|1185.99|1183.39|1186.22|1183.62|1186.22|1183.62|1185.99|1183.39|0
1737593640000|2025-01-23 00:54:00|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|1186.45|1183.85|0
1737593650000|2025-01-23 00:54:10|1186.22|1183.62|1186.22|1183.62|1186.22|1183.62|1186.22|1183.62|0
1737593670000|2025-01-23 00:54:30|1186.45|1183.85|1186.67|1184.07|1186.67|1184.07|1186.45|1183.85|0
1737593690000|2025-01-23 00:54:50|1186.78|1184.18|1186.9|1184.3|1186.9|1184.3|1186.78|1184.18|0
1737593700000|2025-01-23 00:55:00|1186.67|1184.07|1186.9|1184.3|1186.9|1184.3|1186.67|1184.07|0
1737593720000|2025-01-23 00:55:20|1187.13|1184.53|1187.24|1184.64|1187.24|1184.64|1187.13|1184.53|0
1737593730000|2025-01-23 00:55:30|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.24|1184.64|0
1737593740000|2025-01-23 00:55:40|1187.58|1184.98|1187.58|1184.98|1187.58|1184.98|1187.35|1184.75|0
1737593770000|2025-01-23 00:56:10|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737593800000|2025-01-23 00:56:40|1187.24|1184.64|1187.13|1184.53|1187.24|1184.64|1187.13|1184.53|0
1737593820000|2025-01-23 00:57:00|1187.24|1184.64|1187.13|1184.53|1187.24|1184.64|1187.13|1184.53|0
1737593830000|2025-01-23 00:57:10|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737593840000|2025-01-23 00:57:20|1186.67|1184.07|1186.67|1184.07|1186.67|1184.07|1186.67|1184.07|0
1737593860000|2025-01-23 00:57:40|1186.45|1183.85|1186.56|1183.96|1186.56|1183.96|1186.45|1183.85|0
1737593870000|2025-01-23 00:57:50|1186.45|1183.85|1186.56|1183.96|1186.56|1183.96|1186.45|1183.85|0
1737593880000|2025-01-23 00:58:00|1186.67|1184.07|1186.67|1184.07|1186.67|1184.07|1186.45|1183.85|0
1737593900000|2025-01-23 00:58:20|1186.78|1184.18|1186.67|1184.07|1186.9|1184.3|1186.67|1184.07|0
1737593910000|2025-01-23 00:58:30|1186.56|1183.96|1186.67|1184.07|1186.67|1184.07|1186.56|1183.96|0
1737593930000|2025-01-23 00:58:50|1186.78|1184.18|1186.78|1184.18|1186.78|1184.18|1186.78|1184.18|0
1737593940000|2025-01-23 00:59:00|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737593950000|2025-01-23 00:59:10|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737593970000|2025-01-23 00:59:30|1187.01|1184.41|1186.9|1184.3|1187.01|1184.41|1186.9|1184.3|0
1737593980000|2025-01-23 00:59:40|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|1187.13|1184.53|0
1737593990000|2025-01-23 00:59:50|1187.35|1184.75|1187.24|1184.64|1187.35|1184.75|1187.24|1184.64|0
1737594000000|2025-01-23 01:00:00|1187.13|1184.53|1187.35|1184.75|1187.35|1184.75|1187.13|1184.53|0
1737594010000|2025-01-23 01:00:10|1187.58|1184.98|1187.58|1184.98|1187.58|1184.98|1187.35|1184.75|0
1737594020000|2025-01-23 01:00:20|1187.69|1185.09|1187.58|1184.98|1187.81|1185.21|1187.58|1184.98|0
1737594050000|2025-01-23 01:00:50|1187.81|1185.21|1187.58|1184.98|1187.81|1185.21|1187.58|1184.98|0
1737594060000|2025-01-23 01:01:00|1188.03|1185.43|1188.03|1185.43|1188.03|1185.43|1187.92|1185.32|0
1737594070000|2025-01-23 01:01:10|1187.92|1185.32|1188.03|1185.43|1188.03|1185.43|1187.92|1185.32|0
1737594080000|2025-01-23 01:01:20|1187.92|1185.32|1188.03|1185.43|1188.03|1185.43|1187.92|1185.32|0
1737594090000|2025-01-23 01:01:30|1187.92|1185.32|1188.03|1185.43|1188.03|1185.43|1187.92|1185.32|0
1737594100000|2025-01-23 01:01:40|1187.92|1185.32|1188.03|1185.43|1188.03|1185.43|1187.92|1185.32|0
1737594120000|2025-01-23 01:02:00|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1737594130000|2025-01-23 01:02:10|1188.14|1185.54|1188.14|1185.54|1188.14|1185.54|1188.14|1185.54|0
1737594140000|2025-01-23 01:02:20|1188.03|1185.43|1188.03|1185.43|1188.03|1185.43|1188.03|1185.43|0
1737594150000|2025-01-23 01:02:30|1188.14|1185.54|1188.26|1185.66|1188.26|1185.66|1188.14|1185.54|0
1737594180000|2025-01-23 01:03:00|1187.81|1185.21|1188.26|1185.66|1188.26|1185.66|1187.81|1185.21|0
1737594190000|2025-01-23 01:03:10|1188.03|1185.43|1188.03|1185.43|1188.03|1185.43|1188.03|1185.43|0
1737594230000|2025-01-23 01:03:50|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1737594240000|2025-01-23 01:04:00|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.26|1185.66|0
1737594260000|2025-01-23 01:04:20|1188.72|1186.12|1188.49|1185.89|1188.72|1186.12|1188.49|1185.89|0
1737594280000|2025-01-23 01:04:40|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1737594300000|2025-01-23 01:05:00|1188.37|1185.77|1188.37|1185.77|1188.37|1185.77|1188.37|1185.77|0
1737594310000|2025-01-23 01:05:10|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594350000|2025-01-23 01:05:50|1188.37|1185.77|1188.26|1185.66|1188.37|1185.77|1188.26|1185.66|0
1737594360000|2025-01-23 01:06:00|1188.49|1185.89|1188.26|1185.66|1188.49|1185.89|1188.26|1185.66|0
1737594400000|2025-01-23 01:06:40|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594410000|2025-01-23 01:06:50|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|0
1737594420000|2025-01-23 01:07:00|1188.82|1186.22|1188.82|1186.22|1188.82|1186.22|1188.82|1186.22|0
1737594430000|2025-01-23 01:07:10|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|0
1737594440000|2025-01-23 01:07:20|1188.49|1185.89|1188.37|1185.77|1188.49|1185.89|1188.37|1185.77|0
1737594450000|2025-01-23 01:07:30|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594480000|2025-01-23 01:08:00|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|0
1737594510000|2025-01-23 01:08:30|1188.6|1186|1188.71|1186.11|1188.71|1186.11|1188.6|1186|0
1737594520000|2025-01-23 01:08:40|1188.6|1186|1188.49|1185.89|1188.6|1186|1188.49|1185.89|0
1737594530000|2025-01-23 01:08:50|1188.6|1186|1188.71|1186.11|1188.71|1186.11|1188.6|1186|0
1737594540000|2025-01-23 01:09:00|1188.6|1186|1188.49|1185.89|1188.6|1186|1188.49|1185.89|0
1737594550000|2025-01-23 01:09:10|1188.26|1185.66|1188.03|1185.43|1188.26|1185.66|1188.03|1185.43|0
1737594570000|2025-01-23 01:09:30|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1737594620000|2025-01-23 01:10:20|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594630000|2025-01-23 01:10:30|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|1188.26|1185.66|0
1737594660000|2025-01-23 01:11:00|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594670000|2025-01-23 01:11:10|1188.37|1185.77|1188.26|1185.66|1188.37|1185.77|1188.26|1185.66|0
1737594690000|2025-01-23 01:11:30|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594700000|2025-01-23 01:11:40|1188.26|1185.66|1188.37|1185.77|1188.49|1185.89|1188.26|1185.66|0
1737594710000|2025-01-23 01:11:50|1188.26|1185.66|1188.49|1185.89|1188.49|1185.89|1188.26|1185.66|0
1737594740000|2025-01-23 01:12:20|1188.71|1186.11|1188.94|1186.34|1188.94|1186.34|1188.71|1186.11|0
1737594750000|2025-01-23 01:12:30|1188.71|1186.11|1188.82|1186.22|1188.82|1186.22|1188.71|1186.11|0
1737594760000|2025-01-23 01:12:40|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|0
1737594770000|2025-01-23 01:12:50|1188.94|1186.34|1188.94|1186.34|1188.94|1186.34|1188.94|1186.34|0
1737594820000|2025-01-23 01:13:40|1188.71|1186.11|1188.94|1186.34|1188.94|1186.34|1188.71|1186.11|0
1737594830000|2025-01-23 01:13:50|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|1188.71|1186.11|0
1737594840000|2025-01-23 01:14:00|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|1188.49|1185.89|0
1737594920000|2025-01-23 01:15:20|1188.26|1185.66|1188.03|1185.43|1188.26|1185.66|1188.03|1185.43|0
1737594930000|2025-01-23 01:15:30|1187.8|1185.2|1187.58|1184.98|1187.8|1185.2|1187.58|1184.98|0
1737594960000|2025-01-23 01:16:00|1187.8|1185.2|1187.8|1185.2|1187.8|1185.2|1187.8|1185.2|0
1737594970000|2025-01-23 01:16:10|1187.91|1185.31|1188.03|1185.43|1188.03|1185.43|1187.8|1185.2|0
1737594980000|2025-01-23 01:16:20|1187.91|1185.31|1187.8|1185.2|1187.91|1185.31|1187.8|1185.2|0
1737594990000|2025-01-23 01:16:30|1187.69|1185.09|1187.69|1185.09|1187.69|1185.09|1187.69|1185.09|0
1737595000000|2025-01-23 01:16:40|1187.8|1185.2|1187.58|1184.98|1187.8|1185.2|1187.58|1184.98|0
1737595030000|2025-01-23 01:17:10|1187.35|1184.75|1187.58|1184.98|1187.58|1184.98|1187.35|1184.75|0
1737595050000|2025-01-23 01:17:30|1187.46|1184.86|1187.35|1184.75|1187.46|1184.86|1187.35|1184.75|0
1737595060000|2025-01-23 01:17:40|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595070000|2025-01-23 01:17:50|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.12|1184.52|0
1737595080000|2025-01-23 01:18:00|1187.23|1184.63|1187.12|1184.52|1187.23|1184.63|1187.12|1184.52|0
1737595090000|2025-01-23 01:18:10|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737595100000|2025-01-23 01:18:20|1187.58|1184.98|1187.58|1184.98|1187.58|1184.98|1187.58|1184.98|0
1737595110000|2025-01-23 01:18:30|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737595120000|2025-01-23 01:18:40|1187.58|1184.98|1187.12|1184.52|1187.58|1184.98|1187.12|1184.52|0
1737595130000|2025-01-23 01:18:50|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737595140000|2025-01-23 01:19:00|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595180000|2025-01-23 01:19:40|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737595190000|2025-01-23 01:19:50|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595200000|2025-01-23 01:20:00|1186.9|1184.3|1186.67|1184.07|1186.9|1184.3|1186.67|1184.07|0
1737595210000|2025-01-23 01:20:10|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|1186.9|1184.3|0
1737595240000|2025-01-23 01:20:40|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595250000|2025-01-23 01:20:50|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737595380000|2025-01-23 01:23:00|1187.46|1184.86|1186.9|1184.3|1187.46|1184.86|1186.9|1184.3|0
1737595420000|2025-01-23 01:23:40|1186.89|1184.29|1187|1184.4|1187|1184.4|1186.89|1184.29|0
1737595430000|2025-01-23 01:23:50|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|0
1737595440000|2025-01-23 01:24:00|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595470000|2025-01-23 01:24:30|1187|1184.4|1186.89|1184.29|1187|1184.4|1186.89|1184.29|0
1737595500000|2025-01-23 01:25:00|1187.12|1184.52|1187.35|1184.75|1187.35|1184.75|1187.12|1184.52|0
1737595540000|2025-01-23 01:25:40|1187.46|1184.86|1187.58|1184.98|1187.58|1184.98|1187.46|1184.86|0
1737595570000|2025-01-23 01:26:10|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|1187.35|1184.75|0
1737595590000|2025-01-23 01:26:30|1187.23|1184.63|1187.12|1184.52|1187.23|1184.63|1187.12|1184.52|0
1737595600000|2025-01-23 01:26:40|1187.35|1184.75|1187.23|1184.63|1187.35|1184.75|1187.23|1184.63|0
1737595610000|2025-01-23 01:26:50|1187.12|1184.52|1186.89|1184.29|1187.12|1184.52|1186.89|1184.29|0
1737595620000|2025-01-23 01:27:00|1186.67|1184.07|1186.89|1184.29|1186.89|1184.29|1186.67|1184.07|0
1737595650000|2025-01-23 01:27:30|1187|1184.4|1187|1184.4|1187.12|1184.52|1187|1184.4|0
1737595660000|2025-01-23 01:27:40|1186.89|1184.29|1186.89|1184.29|1187.12|1184.52|1186.89|1184.29|0
1737595700000|2025-01-23 01:28:20|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595710000|2025-01-23 01:28:30|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|0
1737595730000|2025-01-23 01:28:50|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|1187.12|1184.52|0
1737595750000|2025-01-23 01:29:10|1186.89|1184.29|1187.12|1184.52|1187.12|1184.52|1186.89|1184.29|0
1737595770000|2025-01-23 01:29:30|1187|1184.4|1187|1184.4|1187|1184.4|1187|1184.4|0
1737595780000|2025-01-23 01:29:40|1186.89|1184.29|1187.12|1184.52|1187.12|1184.52|1186.89|1184.29|0
1737595790000|2025-01-23 01:29:50|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|1186.89|1184.29|0
1737595800000|2025-01-23 01:30:00|1186.79|1184.39|1187.36|1184.96|1187.47|1185.07|1186.79|1184.39|0
1737595810000|2025-01-23 01:30:10|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737595830000|2025-01-23 01:30:30|1187.25|1184.85|1187.36|1184.96|1187.36|1184.96|1187.25|1184.85|0
1737595840000|2025-01-23 01:30:40|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737595880000|2025-01-23 01:31:20|1187.58|1185.18|1187.47|1185.07|1187.58|1185.18|1187.47|1185.07|0
1737595890000|2025-01-23 01:31:30|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1737595900000|2025-01-23 01:31:40|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737595920000|2025-01-23 01:32:00|1187.58|1185.18|1187.58|1185.18|1187.58|1185.18|1187.58|1185.18|0
1737595930000|2025-01-23 01:32:10|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737595980000|2025-01-23 01:33:00|1187.25|1184.85|1187.36|1184.96|1187.36|1184.96|1187.25|1184.85|0
1737595990000|2025-01-23 01:33:10|1187.25|1184.85|1187.36|1184.96|1187.36|1184.96|1187.25|1184.85|0
1737596000000|2025-01-23 01:33:20|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596020000|2025-01-23 01:33:40|1187.13|1184.73|1187.02|1184.62|1187.13|1184.73|1187.02|1184.62|0
1737596030000|2025-01-23 01:33:50|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596040000|2025-01-23 01:34:00|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|0
1737596050000|2025-01-23 01:34:10|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1737596070000|2025-01-23 01:34:30|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737596090000|2025-01-23 01:34:50|1187.02|1184.62|1186.79|1184.39|1187.02|1184.62|1186.79|1184.39|0
1737596100000|2025-01-23 01:35:00|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1186.79|1184.39|0
1737596130000|2025-01-23 01:35:30|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596140000|2025-01-23 01:35:40|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1737596160000|2025-01-23 01:36:00|1186.9|1184.5|1186.79|1184.39|1186.9|1184.5|1186.79|1184.39|0
1737596180000|2025-01-23 01:36:20|1186.9|1184.5|1187.02|1184.62|1187.02|1184.62|1186.9|1184.5|0
1737596190000|2025-01-23 01:36:30|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596200000|2025-01-23 01:36:40|1187.36|1184.96|1187.25|1184.85|1187.36|1184.96|1187.25|1184.85|0
1737596210000|2025-01-23 01:36:50|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1737596220000|2025-01-23 01:37:00|1186.79|1184.39|1187.02|1184.62|1187.02|1184.62|1186.79|1184.39|0
1737596240000|2025-01-23 01:37:20|1187.13|1184.73|1187.02|1184.62|1187.13|1184.73|1187.02|1184.62|0
1737596250000|2025-01-23 01:37:30|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596280000|2025-01-23 01:38:00|1187.36|1184.96|1187.58|1185.18|1187.58|1185.18|1187.36|1184.96|0
1737596290000|2025-01-23 01:38:10|1187.7|1185.3|1187.47|1185.07|1187.7|1185.3|1187.47|1185.07|0
1737596310000|2025-01-23 01:38:30|1187.58|1185.18|1187.7|1185.3|1187.81|1185.41|1187.58|1185.18|0
1737596320000|2025-01-23 01:38:40|1187.81|1185.41|1187.93|1185.53|1187.93|1185.53|1187.81|1185.41|0
1737596330000|2025-01-23 01:38:50|1188.04|1185.64|1187.93|1185.53|1188.04|1185.64|1187.93|1185.53|0
1737596340000|2025-01-23 01:39:00|1188.04|1185.64|1188.04|1185.64|1188.04|1185.64|1188.04|1185.64|0
1737596350000|2025-01-23 01:39:10|1187.93|1185.53|1187.93|1185.53|1188.04|1185.64|1187.93|1185.53|0
1737596360000|2025-01-23 01:39:20|1187.81|1185.41|1187.7|1185.3|1187.81|1185.41|1187.7|1185.3|0
1737596370000|2025-01-23 01:39:30|1187.93|1185.53|1187.7|1185.3|1187.93|1185.53|1187.7|1185.3|0
1737596390000|2025-01-23 01:39:50|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737596400000|2025-01-23 01:40:00|1187.7|1185.3|1187.7|1185.3|1187.93|1185.53|1187.7|1185.3|0
1737596410000|2025-01-23 01:40:10|1187.93|1185.53|1187.93|1185.53|1187.93|1185.53|1187.93|1185.53|0
1737596420000|2025-01-23 01:40:20|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1737596460000|2025-01-23 01:41:00|1187.47|1185.07|1187.47|1185.07|1187.58|1185.18|1187.47|1185.07|0
1737596480000|2025-01-23 01:41:20|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|0
1737596490000|2025-01-23 01:41:30|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|1187.25|1184.85|0
1737596510000|2025-01-23 01:41:50|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737596530000|2025-01-23 01:42:10|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|1187.7|1185.3|0
1737596550000|2025-01-23 01:42:30|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737596570000|2025-01-23 01:42:50|1187.58|1185.18|1187.7|1185.3|1187.7|1185.3|1187.58|1185.18|0
1737596580000|2025-01-23 01:43:00|1187.47|1185.07|1187.47|1185.07|1187.58|1185.18|1187.47|1185.07|0
1737596590000|2025-01-23 01:43:10|1187.58|1185.18|1187.7|1185.3|1187.7|1185.3|1187.58|1185.18|0
1737596600000|2025-01-23 01:43:20|1187.47|1185.07|1187.7|1185.3|1187.7|1185.3|1187.47|1185.07|0
1737596610000|2025-01-23 01:43:30|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|1187.47|1185.07|0
1737596630000|2025-01-23 01:43:50|1187.24|1184.84|1187.24|1184.84|1187.24|1184.84|1187.24|1184.84|0
1737596660000|2025-01-23 01:44:20|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1737596670000|2025-01-23 01:44:30|1186.79|1184.39|1186.79|1184.39|1186.9|1184.5|1186.79|1184.39|0
1737596680000|2025-01-23 01:44:40|1187.02|1184.62|1186.79|1184.39|1187.02|1184.62|1186.79|1184.39|0
1737596690000|2025-01-23 01:44:50|1187.02|1184.62|1187.24|1184.84|1187.24|1184.84|1187.02|1184.62|0
1737596700000|2025-01-23 01:45:00|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|1187.02|1184.62|0
1737596730000|2025-01-23 01:45:30|1186.9|1184.5|1186.79|1184.39|1186.9|1184.5|1186.79|1184.39|0
1737596760000|2025-01-23 01:46:00|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1737596770000|2025-01-23 01:46:10|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|0
1737596790000|2025-01-23 01:46:30|1186.11|1183.71|1186.11|1183.71|1186.34|1183.94|1186.11|1183.71|0
1737596800000|2025-01-23 01:46:40|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|1186.34|1183.94|0
1737596810000|2025-01-23 01:46:50|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1737596820000|2025-01-23 01:47:00|1185.99|1183.59|1186.11|1183.71|1186.11|1183.71|1185.88|1183.48|0
1737596830000|2025-01-23 01:47:10|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737596860000|2025-01-23 01:47:40|1185.43|1183.03|1185.66|1183.26|1185.66|1183.26|1185.43|1183.03|0
1737596870000|2025-01-23 01:47:50|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737596880000|2025-01-23 01:48:00|1185.66|1183.26|1185.65|1183.25|1185.66|1183.26|1185.65|1183.25|0
1737596890000|2025-01-23 01:48:10|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737596900000|2025-01-23 01:48:20|1185.54|1183.14|1185.43|1183.03|1185.54|1183.14|1185.2|1182.8|0
1737596910000|2025-01-23 01:48:30|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737596920000|2025-01-23 01:48:40|1185.43|1183.03|1185.2|1182.8|1185.43|1183.03|1185.2|1182.8|0
1737596930000|2025-01-23 01:48:50|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737596940000|2025-01-23 01:49:00|1185.31|1182.91|1185.54|1183.14|1185.54|1183.14|1185.31|1182.91|0
1737596950000|2025-01-23 01:49:10|1185.65|1183.25|1185.54|1183.14|1185.65|1183.25|1185.54|1183.14|0
1737596960000|2025-01-23 01:49:20|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737596970000|2025-01-23 01:49:30|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737597000000|2025-01-23 01:50:00|1186.11|1183.71|1185.88|1183.48|1186.11|1183.71|1185.88|1183.48|0
1737597020000|2025-01-23 01:50:20|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1737597030000|2025-01-23 01:50:30|1185.88|1183.48|1185.65|1183.25|1185.88|1183.48|1185.65|1183.25|0
1737597040000|2025-01-23 01:50:40|1185.88|1183.48|1185.65|1183.25|1185.88|1183.48|1185.65|1183.25|0
1737597050000|2025-01-23 01:50:50|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737597060000|2025-01-23 01:51:00|1185.76|1183.36|1185.65|1183.25|1185.76|1183.36|1185.65|1183.25|0
1737597080000|2025-01-23 01:51:20|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737597090000|2025-01-23 01:51:30|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737597100000|2025-01-23 01:51:40|1185.54|1183.14|1185.43|1183.03|1185.54|1183.14|1185.43|1183.03|0
1737597120000|2025-01-23 01:52:00|1185.65|1183.25|1185.43|1183.03|1185.65|1183.25|1185.43|1183.03|0
1737597140000|2025-01-23 01:52:20|1185.31|1182.91|1184.97|1182.57|1185.31|1182.91|1184.97|1182.57|0
1737597150000|2025-01-23 01:52:30|1184.75|1182.35|1184.75|1182.35|1184.75|1182.35|1184.75|1182.35|0
1737597160000|2025-01-23 01:52:40|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737597180000|2025-01-23 01:53:00|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737597210000|2025-01-23 01:53:30|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737597240000|2025-01-23 01:54:00|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737597260000|2025-01-23 01:54:20|1184.97|1182.57|1184.75|1182.35|1184.97|1182.57|1184.75|1182.35|0
1737597270000|2025-01-23 01:54:30|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|0
1737597280000|2025-01-23 01:54:40|1184.75|1182.35|1184.85|1182.45|1184.97|1182.57|1184.75|1182.35|0
1737597290000|2025-01-23 01:54:50|1184.75|1182.35|1184.97|1182.57|1184.97|1182.57|1184.75|1182.35|0
1737597300000|2025-01-23 01:55:00|1185.08|1182.68|1185.2|1182.8|1185.2|1182.8|1185.08|1182.68|0
1737597310000|2025-01-23 01:55:10|1185.08|1182.68|1185.2|1182.8|1185.2|1182.8|1185.08|1182.68|0
1737597330000|2025-01-23 01:55:30|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737597340000|2025-01-23 01:55:40|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|0
1737597350000|2025-01-23 01:55:50|1184.97|1182.57|1185.2|1182.8|1185.2|1182.8|1184.97|1182.57|0
1737597360000|2025-01-23 01:56:00|1184.97|1182.57|1184.52|1182.12|1184.97|1182.57|1184.52|1182.12|0
1737597370000|2025-01-23 01:56:10|1184.29|1181.89|1184.4|1182|1184.52|1182.12|1184.29|1181.89|0
1737597380000|2025-01-23 01:56:20|1184.52|1182.12|1184.75|1182.35|1184.75|1182.35|1184.52|1182.12|0
1737597390000|2025-01-23 01:56:30|1184.63|1182.23|1184.52|1182.12|1184.63|1182.23|1184.52|1182.12|0
1737597410000|2025-01-23 01:56:50|1184.75|1182.35|1184.75|1182.35|1184.75|1182.35|1184.75|1182.35|0
1737597430000|2025-01-23 01:57:10|1184.85|1182.45|1184.97|1182.57|1184.97|1182.57|1184.85|1182.45|0
1737597480000|2025-01-23 01:58:00|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737597520000|2025-01-23 01:58:40|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737597550000|2025-01-23 01:59:10|1185.2|1182.8|1184.97|1182.57|1185.2|1182.8|1184.97|1182.57|0
1737597580000|2025-01-23 01:59:40|1185.2|1182.8|1184.97|1182.57|1185.2|1182.8|1184.97|1182.57|0
1737597600000|2025-01-23 02:00:00|1184.74|1182.34|1184.52|1182.12|1184.74|1182.34|1184.52|1182.12|0
1737597610000|2025-01-23 02:00:10|1184.63|1182.23|1184.74|1182.34|1184.74|1182.34|1184.63|1182.23|0
1737597620000|2025-01-23 02:00:20|1184.63|1182.23|1184.52|1182.12|1184.63|1182.23|1184.52|1182.12|0
1737597640000|2025-01-23 02:00:40|1184.4|1182|1184.52|1182.12|1184.52|1182.12|1184.4|1182|0
1737597650000|2025-01-23 02:00:50|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|1184.63|1182.23|0
1737597660000|2025-01-23 02:01:00|1184.52|1182.12|1184.74|1182.34|1184.74|1182.34|1184.52|1182.12|0
1737597670000|2025-01-23 02:01:10|1184.63|1182.23|1184.74|1182.34|1184.74|1182.34|1184.63|1182.23|0
1737597700000|2025-01-23 02:01:40|1184.63|1182.23|1184.52|1182.12|1184.63|1182.23|1184.52|1182.12|0
1737597710000|2025-01-23 02:01:50|1184.63|1182.23|1184.74|1182.34|1184.74|1182.34|1184.52|1182.12|0
1737597730000|2025-01-23 02:02:10|1184.85|1182.45|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737597760000|2025-01-23 02:02:40|1184.63|1182.23|1184.52|1182.12|1184.63|1182.23|1184.52|1182.12|0
1737597770000|2025-01-23 02:02:50|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737597780000|2025-01-23 02:03:00|1184.63|1182.23|1184.52|1182.12|1184.63|1182.23|1184.52|1182.12|0
1737597790000|2025-01-23 02:03:10|1184.74|1182.34|1184.63|1182.23|1184.74|1182.34|1184.63|1182.23|0
1737597800000|2025-01-23 02:03:20|1184.52|1182.12|1184.52|1182.12|1184.52|1182.12|1184.52|1182.12|0
1737597830000|2025-01-23 02:03:50|1184.29|1181.89|1184.06|1181.66|1184.29|1181.89|1184.06|1181.66|0
1737597840000|2025-01-23 02:04:00|1183.95|1181.55|1183.84|1181.44|1183.95|1181.55|1183.84|1181.44|0
1737597850000|2025-01-23 02:04:10|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|0
1737597870000|2025-01-23 02:04:30|1183.38|1180.98|1183.61|1181.21|1183.61|1181.21|1183.38|1180.98|0
1737597880000|2025-01-23 02:04:40|1183.38|1180.98|1183.16|1180.76|1183.38|1180.98|1183.16|1180.76|0
1737597900000|2025-01-23 02:05:00|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|0
1737597910000|2025-01-23 02:05:10|1183.16|1180.76|1183.16|1180.76|1183.16|1180.76|1183.16|1180.76|0
1737597930000|2025-01-23 02:05:30|1183.04|1180.64|1182.93|1180.53|1183.16|1180.76|1182.93|1180.53|0
1737597950000|2025-01-23 02:05:50|1182.7|1180.3|1182.47|1180.07|1182.7|1180.3|1182.47|1180.07|0
1737597960000|2025-01-23 02:06:00|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|1182.02|1179.62|0
1737597970000|2025-01-23 02:06:10|1181.9|1179.5|1182.02|1179.62|1182.13|1179.73|1181.79|1179.39|0
1737597980000|2025-01-23 02:06:20|1182.25|1179.85|1182.36|1179.96|1182.36|1179.96|1182.02|1179.62|0
1737597990000|2025-01-23 02:06:30|1182.25|1179.85|1182.25|1179.85|1182.25|1179.85|1182.25|1179.85|0
1737598010000|2025-01-23 02:06:50|1182.47|1180.07|1182.47|1180.07|1182.47|1180.07|1182.47|1180.07|0
1737598020000|2025-01-23 02:07:00|1182.7|1180.3|1182.93|1180.53|1182.93|1180.53|1182.7|1180.3|0
1737598030000|2025-01-23 02:07:10|1182.81|1180.41|1183.04|1180.64|1183.04|1180.64|1182.81|1180.41|0
1737598040000|2025-01-23 02:07:20|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|1182.93|1180.53|0
1737598050000|2025-01-23 02:07:30|1182.81|1180.41|1182.93|1180.53|1182.93|1180.53|1182.81|1180.41|0
1737598080000|2025-01-23 02:08:00|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1737598090000|2025-01-23 02:08:10|1183.26|1180.86|1183.26|1180.86|1183.26|1180.86|1183.15|1180.75|0
1737598100000|2025-01-23 02:08:20|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737598110000|2025-01-23 02:08:30|1183.15|1180.75|1183.38|1180.98|1183.38|1180.98|1183.15|1180.75|0
1737598120000|2025-01-23 02:08:40|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|0
1737598130000|2025-01-23 02:08:50|1183.72|1181.32|1183.61|1181.21|1183.72|1181.32|1183.61|1181.21|0
1737598150000|2025-01-23 02:09:10|1183.72|1181.32|1184.06|1181.66|1184.06|1181.66|1183.72|1181.32|0
1737598160000|2025-01-23 02:09:20|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|0
1737598170000|2025-01-23 02:09:30|1183.84|1181.44|1184.06|1181.66|1184.06|1181.66|1183.84|1181.44|0
1737598180000|2025-01-23 02:09:40|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1737598190000|2025-01-23 02:09:50|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737598200000|2025-01-23 02:10:00|1184.17|1181.77|1184.06|1181.66|1184.29|1181.89|1184.06|1181.66|0
1737598210000|2025-01-23 02:10:10|1183.61|1181.21|1183.38|1180.98|1183.61|1181.21|1183.38|1180.98|0
1737598220000|2025-01-23 02:10:20|1183.49|1181.09|1183.61|1181.21|1183.61|1181.21|1183.49|1181.09|0
1737598240000|2025-01-23 02:10:40|1183.72|1181.32|1183.83|1181.43|1183.83|1181.43|1183.72|1181.32|0
1737598250000|2025-01-23 02:10:50|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1737598260000|2025-01-23 02:11:00|1183.72|1181.32|1183.83|1181.43|1183.83|1181.43|1183.72|1181.32|0
1737598270000|2025-01-23 02:11:10|1183.61|1181.21|1183.83|1181.43|1183.83|1181.43|1183.61|1181.21|0
1737598280000|2025-01-23 02:11:20|1183.72|1181.32|1183.72|1181.32|1183.72|1181.32|1183.72|1181.32|0
1737598290000|2025-01-23 02:11:30|1183.61|1181.21|1183.83|1181.43|1183.83|1181.43|1183.61|1181.21|0
1737598300000|2025-01-23 02:11:40|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|0
1737598330000|2025-01-23 02:12:10|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.15|1180.75|0
1737598340000|2025-01-23 02:12:20|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|1183.15|1180.75|0
1737598360000|2025-01-23 02:12:40|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737598370000|2025-01-23 02:12:50|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|1183.61|1181.21|0
1737598390000|2025-01-23 02:13:10|1183.38|1180.98|1183.61|1181.21|1183.61|1181.21|1183.38|1180.98|0
1737598430000|2025-01-23 02:13:50|1183.72|1181.32|1183.61|1181.21|1183.72|1181.32|1183.61|1181.21|0
1737598450000|2025-01-23 02:14:10|1183.38|1180.98|1183.38|1180.98|1183.49|1181.09|1183.38|1180.98|0
1737598460000|2025-01-23 02:14:20|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1737598470000|2025-01-23 02:14:30|1183.38|1180.98|1183.61|1181.21|1183.61|1181.21|1183.38|1180.98|0
1737598480000|2025-01-23 02:14:40|1183.49|1181.09|1183.72|1181.32|1183.72|1181.32|1183.49|1181.09|0
1737598490000|2025-01-23 02:14:50|1183.61|1181.21|1183.83|1181.43|1183.83|1181.43|1183.61|1181.21|0
1737598500000|2025-01-23 02:15:00|1183.94|1181.54|1183.83|1181.43|1183.94|1181.54|1183.72|1181.32|0
1737598510000|2025-01-23 02:15:10|1183.72|1181.32|1183.61|1181.21|1183.72|1181.32|1183.61|1181.21|0
1737598520000|2025-01-23 02:15:20|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737598530000|2025-01-23 02:15:30|1183.49|1181.09|1183.61|1181.21|1183.61|1181.21|1183.49|1181.09|0
1737598560000|2025-01-23 02:16:00|1183.72|1181.32|1183.83|1181.43|1183.83|1181.43|1183.72|1181.32|0
1737598570000|2025-01-23 02:16:10|1183.61|1181.21|1183.72|1181.32|1183.72|1181.32|1183.61|1181.21|0
1737598580000|2025-01-23 02:16:20|1183.83|1181.43|1184.06|1181.66|1184.06|1181.66|1183.83|1181.43|0
1737598620000|2025-01-23 02:17:00|1184.17|1181.77|1184.29|1181.89|1184.51|1182.11|1184.17|1181.77|0
1737598630000|2025-01-23 02:17:10|1184.4|1182|1184.51|1182.11|1184.51|1182.11|1184.29|1181.89|0
1737598640000|2025-01-23 02:17:20|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1737598650000|2025-01-23 02:17:30|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737598690000|2025-01-23 02:18:10|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737598700000|2025-01-23 02:18:20|1184.51|1182.11|1184.74|1182.34|1184.97|1182.57|1184.51|1182.11|0
1737598710000|2025-01-23 02:18:30|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.74|1182.34|0
1737598720000|2025-01-23 02:18:40|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737598730000|2025-01-23 02:18:50|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737598790000|2025-01-23 02:19:50|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737598800000|2025-01-23 02:20:00|1184.85|1182.45|1184.74|1182.34|1184.97|1182.57|1184.74|1182.34|0
1737598810000|2025-01-23 02:20:10|1184.85|1182.45|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737598880000|2025-01-23 02:21:20|1184.51|1182.11|1184.51|1182.11|1184.62|1182.22|1184.51|1182.11|0
1737598900000|2025-01-23 02:21:40|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1737598910000|2025-01-23 02:21:50|1184.4|1182|1184.4|1182|1184.4|1182|1184.4|1182|0
1737598920000|2025-01-23 02:22:00|1184.51|1182.11|1184.74|1182.34|1184.74|1182.34|1184.29|1181.89|0
1737598930000|2025-01-23 02:22:10|1184.51|1182.11|1184.74|1182.34|1184.74|1182.34|1184.51|1182.11|0
1737598950000|2025-01-23 02:22:30|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|1184.85|1182.45|0
1737598960000|2025-01-23 02:22:40|1184.97|1182.57|1184.74|1182.34|1184.97|1182.57|1184.74|1182.34|0
1737598980000|2025-01-23 02:23:00|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.85|1182.45|0
1737598990000|2025-01-23 02:23:10|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737599010000|2025-01-23 02:23:30|1184.85|1182.45|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737599040000|2025-01-23 02:24:00|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737599060000|2025-01-23 02:24:20|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737599090000|2025-01-23 02:24:50|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.74|1182.34|0
1737599110000|2025-01-23 02:25:10|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737599170000|2025-01-23 02:26:10|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737599180000|2025-01-23 02:26:20|1184.74|1182.34|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737599200000|2025-01-23 02:26:40|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737599210000|2025-01-23 02:26:50|1184.29|1181.89|1184.51|1182.11|1184.51|1182.11|1184.29|1181.89|0
1737599220000|2025-01-23 02:27:00|1184.39|1181.99|1184.39|1181.99|1184.51|1182.11|1184.39|1181.99|0
1737599230000|2025-01-23 02:27:10|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.29|1181.89|0
1737599290000|2025-01-23 02:28:10|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737599310000|2025-01-23 02:28:30|1184.85|1182.45|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737599320000|2025-01-23 02:28:40|1184.85|1182.45|1184.97|1182.57|1184.97|1182.57|1184.85|1182.45|0
1737599360000|2025-01-23 02:29:20|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737599400000|2025-01-23 02:30:00|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737599410000|2025-01-23 02:30:10|1185.19|1182.79|1185.42|1183.02|1185.42|1183.02|1185.19|1182.79|0
1737599440000|2025-01-23 02:30:40|1185.65|1183.25|1185.42|1183.02|1185.65|1183.25|1185.42|1183.02|0
1737599450000|2025-01-23 02:30:50|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1737599460000|2025-01-23 02:31:00|1185.65|1183.25|1185.42|1183.02|1185.65|1183.25|1185.42|1183.02|0
1737599500000|2025-01-23 02:31:40|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737599520000|2025-01-23 02:32:00|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.19|1182.79|0
1737599570000|2025-01-23 02:32:50|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737599580000|2025-01-23 02:33:00|1185.53|1183.13|1185.42|1183.02|1185.53|1183.13|1185.42|1183.02|0
1737599610000|2025-01-23 02:33:30|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1737599620000|2025-01-23 02:33:40|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737599640000|2025-01-23 02:34:00|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737599700000|2025-01-23 02:35:00|1185.42|1183.02|1185.65|1183.25|1185.65|1183.25|1185.42|1183.02|0
1737599710000|2025-01-23 02:35:10|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1737599720000|2025-01-23 02:35:20|1185.87|1183.47|1186.1|1183.7|1186.1|1183.7|1185.87|1183.47|0
1737599730000|2025-01-23 02:35:30|1185.87|1183.47|1186.1|1183.7|1186.1|1183.7|1185.87|1183.47|0
1737599740000|2025-01-23 02:35:40|1186.21|1183.81|1186.1|1183.7|1186.21|1183.81|1186.1|1183.7|0
1737599750000|2025-01-23 02:35:50|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1737599760000|2025-01-23 02:36:00|1186.1|1183.7|1186.1|1183.7|1186.1|1183.7|1186.1|1183.7|0
1737599770000|2025-01-23 02:36:10|1185.98|1183.58|1186.1|1183.7|1186.1|1183.7|1185.98|1183.58|0
1737599780000|2025-01-23 02:36:20|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1737599790000|2025-01-23 02:36:30|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|1185.98|1183.58|0
1737599800000|2025-01-23 02:36:40|1186.1|1183.7|1185.98|1183.58|1186.1|1183.7|1185.98|1183.58|0
1737599810000|2025-01-23 02:36:50|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1737599860000|2025-01-23 02:37:40|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|0
1737599870000|2025-01-23 02:37:50|1185.87|1183.47|1185.64|1183.24|1185.87|1183.47|1185.64|1183.24|0
1737599900000|2025-01-23 02:38:20|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|1185.75|1183.35|0
1737599920000|2025-01-23 02:38:40|1185.87|1183.47|1185.98|1183.58|1185.98|1183.58|1185.87|1183.47|0
1737599930000|2025-01-23 02:38:50|1186.1|1183.7|1185.87|1183.47|1186.1|1183.7|1185.87|1183.47|0
1737599980000|2025-01-23 02:39:40|1186.1|1183.7|1185.98|1183.58|1186.1|1183.7|1185.98|1183.58|0
1737600000000|2025-01-23 02:40:00|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|1185.87|1183.47|0
1737600040000|2025-01-23 02:40:40|1185.64|1183.24|1185.42|1183.02|1185.64|1183.24|1185.42|1183.02|0
1737600060000|2025-01-23 02:41:00|1185.3|1182.9|1184.74|1182.34|1185.3|1182.9|1184.74|1182.34|0
1737600090000|2025-01-23 02:41:30|1184.96|1182.56|1184.74|1182.34|1184.96|1182.56|1184.74|1182.34|0
1737600100000|2025-01-23 02:41:40|1184.96|1182.56|1184.74|1182.34|1184.96|1182.56|1184.74|1182.34|0
1737600110000|2025-01-23 02:41:50|1184.84|1182.44|1184.74|1182.34|1184.84|1182.44|1184.74|1182.34|0
1737600130000|2025-01-23 02:42:10|1184.96|1182.56|1184.84|1182.44|1184.96|1182.56|1184.84|1182.44|0
1737600140000|2025-01-23 02:42:20|1184.96|1182.56|1184.74|1182.34|1184.96|1182.56|1184.74|1182.34|0
1737600200000|2025-01-23 02:43:20|1184.62|1182.22|1184.74|1182.34|1184.74|1182.34|1184.62|1182.22|0
1737600250000|2025-01-23 02:44:10|1184.62|1182.22|1184.96|1182.56|1184.96|1182.56|1184.62|1182.22|0
1737600280000|2025-01-23 02:44:40|1185.19|1182.79|1185.42|1183.02|1185.42|1183.02|1185.19|1182.79|0
1737600300000|2025-01-23 02:45:00|1185.3|1182.9|1185.42|1183.02|1185.42|1183.02|1185.3|1182.9|0
1737600360000|2025-01-23 02:46:00|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737600370000|2025-01-23 02:46:10|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737600390000|2025-01-23 02:46:30|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737600400000|2025-01-23 02:46:40|1185.19|1182.79|1184.96|1182.56|1185.19|1182.79|1184.96|1182.56|0
1737600420000|2025-01-23 02:47:00|1185.07|1182.67|1184.84|1182.44|1185.07|1182.67|1184.84|1182.44|0
1737600430000|2025-01-23 02:47:10|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737600450000|2025-01-23 02:47:30|1184.84|1182.44|1184.96|1182.56|1184.96|1182.56|1184.84|1182.44|0
1737600490000|2025-01-23 02:48:10|1184.73|1182.33|1184.84|1182.44|1184.84|1182.44|1184.73|1182.33|0
1737600500000|2025-01-23 02:48:20|1184.73|1182.33|1184.84|1182.44|1184.84|1182.44|1184.73|1182.33|0
1737600510000|2025-01-23 02:48:30|1184.73|1182.33|1184.84|1182.44|1184.84|1182.44|1184.73|1182.33|0
1737600520000|2025-01-23 02:48:40|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737600550000|2025-01-23 02:49:10|1184.96|1182.56|1184.84|1182.44|1184.96|1182.56|1184.84|1182.44|0
1737600560000|2025-01-23 02:49:20|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737600580000|2025-01-23 02:49:40|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737600600000|2025-01-23 02:50:00|1184.62|1182.22|1184.73|1182.33|1184.73|1182.33|1184.62|1182.22|0
1737600670000|2025-01-23 02:51:10|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737600680000|2025-01-23 02:51:20|1184.84|1182.44|1184.96|1182.56|1184.96|1182.56|1184.84|1182.44|0
1737600720000|2025-01-23 02:52:00|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737600750000|2025-01-23 02:52:30|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737600760000|2025-01-23 02:52:40|1185.3|1182.9|1185.41|1183.01|1185.41|1183.01|1185.3|1182.9|0
1737600770000|2025-01-23 02:52:50|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737600780000|2025-01-23 02:53:00|1185.41|1183.01|1185.19|1182.79|1185.41|1183.01|1185.19|1182.79|0
1737600830000|2025-01-23 02:53:50|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737600840000|2025-01-23 02:54:00|1185.64|1183.24|1185.52|1183.12|1185.64|1183.24|1185.41|1183.01|0
1737600850000|2025-01-23 02:54:10|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737600860000|2025-01-23 02:54:20|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737600870000|2025-01-23 02:54:30|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737600880000|2025-01-23 02:54:40|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737600890000|2025-01-23 02:54:50|1184.96|1182.56|1184.96|1182.56|1185.07|1182.67|1184.96|1182.56|0
1737600910000|2025-01-23 02:55:10|1185.07|1182.67|1184.96|1182.56|1185.07|1182.67|1184.96|1182.56|0
1737600960000|2025-01-23 02:56:00|1185.07|1182.67|1185.19|1182.79|1185.19|1182.79|1185.07|1182.67|0
1737600970000|2025-01-23 02:56:10|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737601000000|2025-01-23 02:56:40|1184.84|1182.44|1184.96|1182.56|1184.96|1182.56|1184.84|1182.44|0
1737601010000|2025-01-23 02:56:50|1185.07|1182.67|1184.96|1182.56|1185.07|1182.67|1184.96|1182.56|0
1737601020000|2025-01-23 02:57:00|1185.19|1182.79|1184.96|1182.56|1185.19|1182.79|1184.96|1182.56|0
1737601030000|2025-01-23 02:57:10|1185.07|1182.67|1185.19|1182.79|1185.19|1182.79|1185.07|1182.67|0
1737601040000|2025-01-23 02:57:20|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737601080000|2025-01-23 02:58:00|1185.3|1182.9|1185.41|1183.01|1185.41|1183.01|1185.3|1182.9|0
1737601100000|2025-01-23 02:58:20|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737601130000|2025-01-23 02:58:50|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737601140000|2025-01-23 02:59:00|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737601190000|2025-01-23 02:59:50|1185.3|1182.9|1185.19|1182.79|1185.3|1182.9|1185.19|1182.79|0
1737601200000|2025-01-23 03:00:00|1185.07|1182.67|1185.07|1182.67|1185.07|1182.67|1184.96|1182.56|0
1737601210000|2025-01-23 03:00:10|1184.96|1182.56|1185.19|1182.79|1185.19|1182.79|1184.96|1182.56|0
1737601230000|2025-01-23 03:00:30|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737601250000|2025-01-23 03:00:50|1185.64|1183.24|1185.41|1183.01|1185.64|1183.24|1185.41|1183.01|0
1737601270000|2025-01-23 03:01:10|1185.52|1183.12|1185.87|1183.47|1185.87|1183.47|1185.41|1183.01|0
1737601280000|2025-01-23 03:01:20|1185.75|1183.35|1186.09|1183.69|1186.09|1183.69|1185.75|1183.35|0
1737601290000|2025-01-23 03:01:30|1186.32|1183.92|1186.2|1183.8|1186.32|1183.92|1186.09|1183.69|0
1737601300000|2025-01-23 03:01:40|1186.09|1183.69|1186.32|1183.92|1186.32|1183.92|1186.09|1183.69|0
1737601310000|2025-01-23 03:01:50|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|0
1737601320000|2025-01-23 03:02:00|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|0
1737601400000|2025-01-23 03:03:20|1186.43|1184.03|1186.55|1184.15|1186.55|1184.15|1186.43|1184.03|0
1737601410000|2025-01-23 03:03:30|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1737601430000|2025-01-23 03:03:50|1186.55|1184.15|1186.77|1184.37|1186.77|1184.37|1186.55|1184.15|0
1737601440000|2025-01-23 03:04:00|1187|1184.6|1187|1184.6|1187|1184.6|1187|1184.6|0
1737601470000|2025-01-23 03:04:30|1186.88|1184.48|1186.77|1184.37|1186.88|1184.48|1186.77|1184.37|0
1737601500000|2025-01-23 03:05:00|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|0
1737601510000|2025-01-23 03:05:10|1186.43|1184.03|1186.55|1184.15|1186.55|1184.15|1186.43|1184.03|0
1737601560000|2025-01-23 03:06:00|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1737601610000|2025-01-23 03:06:50|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|1186.55|1184.15|0
1737601620000|2025-01-23 03:07:00|1186.77|1184.37|1186.55|1184.15|1186.77|1184.37|1186.55|1184.15|0
1737601630000|2025-01-23 03:07:10|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|1186.77|1184.37|0
1737601650000|2025-01-23 03:07:30|1186.88|1184.48|1186.77|1184.37|1186.88|1184.48|1186.77|1184.37|0
1737601690000|2025-01-23 03:08:10|1186.55|1184.15|1186.77|1184.37|1186.77|1184.37|1186.55|1184.15|0
1737601720000|2025-01-23 03:08:40|1186.66|1184.26|1186.55|1184.15|1186.66|1184.26|1186.55|1184.15|0
1737601740000|2025-01-23 03:09:00|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|0
1737601760000|2025-01-23 03:09:20|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|0
1737601770000|2025-01-23 03:09:30|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|1186.32|1183.92|0
1737601850000|2025-01-23 03:10:50|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|0
1737601900000|2025-01-23 03:11:40|1185.97|1183.57|1186.09|1183.69|1186.09|1183.69|1185.86|1183.46|0
1737601910000|2025-01-23 03:11:50|1185.97|1183.57|1186.09|1183.69|1186.09|1183.69|1185.86|1183.46|0
1737601990000|2025-01-23 03:13:10|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|0
1737602030000|2025-01-23 03:13:50|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|0
1737602050000|2025-01-23 03:14:10|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|0
1737602060000|2025-01-23 03:14:20|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|1185.64|1183.24|0
1737602070000|2025-01-23 03:14:30|1185.18|1182.78|1184.73|1182.33|1185.18|1182.78|1184.5|1182.1|0
1737602090000|2025-01-23 03:14:50|1184.96|1182.56|1184.84|1182.44|1184.96|1182.56|1184.84|1182.44|0
1737602100000|2025-01-23 03:15:00|1184.73|1182.33|1184.61|1182.21|1184.73|1182.33|1184.61|1182.21|0
1737602110000|2025-01-23 03:15:10|1184.5|1182.1|1184.73|1182.33|1184.73|1182.33|1184.5|1182.1|0
1737602120000|2025-01-23 03:15:20|1184.61|1182.21|1184.38|1181.98|1184.61|1182.21|1184.28|1181.88|0
1737602130000|2025-01-23 03:15:30|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737602140000|2025-01-23 03:15:40|1184.05|1181.65|1184.28|1181.88|1184.28|1181.88|1184.05|1181.65|0
1737602150000|2025-01-23 03:15:50|1184.05|1181.65|1184.28|1181.88|1184.28|1181.88|1184.05|1181.65|0
1737602160000|2025-01-23 03:16:00|1184.16|1181.76|1184.05|1181.65|1184.16|1181.76|1184.05|1181.65|0
1737602170000|2025-01-23 03:16:10|1184.27|1181.87|1184.27|1181.87|1184.38|1181.98|1184.27|1181.87|0
1737602180000|2025-01-23 03:16:20|1184.16|1181.76|1184.27|1181.87|1184.27|1181.87|1184.16|1181.76|0
1737602200000|2025-01-23 03:16:40|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.27|1181.87|0
1737602210000|2025-01-23 03:16:50|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1737602240000|2025-01-23 03:17:20|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737602260000|2025-01-23 03:17:40|1184.16|1181.76|1184.27|1181.87|1184.27|1181.87|1184.16|1181.76|0
1737602270000|2025-01-23 03:17:50|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737602280000|2025-01-23 03:18:00|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1737602290000|2025-01-23 03:18:10|1184.16|1181.76|1184.27|1181.87|1184.27|1181.87|1184.16|1181.76|0
1737602300000|2025-01-23 03:18:20|1184.05|1181.65|1184.27|1181.87|1184.27|1181.87|1184.05|1181.65|0
1737602310000|2025-01-23 03:18:30|1183.82|1181.42|1183.82|1181.42|1183.82|1181.42|1183.82|1181.42|0
1737602320000|2025-01-23 03:18:40|1183.59|1181.19|1183.82|1181.42|1183.82|1181.42|1183.59|1181.19|0
1737602330000|2025-01-23 03:18:50|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737602340000|2025-01-23 03:19:00|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1737602350000|2025-01-23 03:19:10|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1737602360000|2025-01-23 03:19:20|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1737602390000|2025-01-23 03:19:50|1184.27|1181.87|1184.38|1181.98|1184.38|1181.98|1184.27|1181.87|0
1737602400000|2025-01-23 03:20:00|1184.5|1182.1|1184.27|1181.87|1184.5|1182.1|1184.27|1181.87|0
1737602450000|2025-01-23 03:20:50|1184.38|1181.98|1184.27|1181.87|1184.38|1181.98|1184.27|1181.87|0
1737602460000|2025-01-23 03:21:00|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1737602470000|2025-01-23 03:21:10|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|1184.61|1182.21|0
1737602480000|2025-01-23 03:21:20|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737602490000|2025-01-23 03:21:30|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737602500000|2025-01-23 03:21:40|1185.06|1182.66|1184.95|1182.55|1185.06|1182.66|1184.95|1182.55|0
1737602530000|2025-01-23 03:22:10|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|0
1737602540000|2025-01-23 03:22:20|1185.06|1182.66|1184.95|1182.55|1185.18|1182.78|1184.95|1182.55|0
1737602570000|2025-01-23 03:22:50|1185.06|1182.66|1184.95|1182.55|1185.06|1182.66|1184.95|1182.55|0
1737602580000|2025-01-23 03:23:00|1185.06|1182.66|1184.95|1182.55|1185.06|1182.66|1184.95|1182.55|0
1737602620000|2025-01-23 03:23:40|1185.06|1182.66|1184.95|1182.55|1185.06|1182.66|1184.95|1182.55|0
1737602640000|2025-01-23 03:24:00|1184.73|1182.33|1184.5|1182.1|1184.73|1182.33|1184.5|1182.1|0
1737602660000|2025-01-23 03:24:20|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737602670000|2025-01-23 03:24:30|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|1184.5|1182.1|0
1737602680000|2025-01-23 03:24:40|1184.61|1182.21|1184.5|1182.1|1184.61|1182.21|1184.5|1182.1|0
1737602710000|2025-01-23 03:25:10|1184.73|1182.33|1184.95|1182.55|1184.95|1182.55|1184.73|1182.33|0
1737602720000|2025-01-23 03:25:20|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|1185.06|1182.66|0
1737602730000|2025-01-23 03:25:30|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737602740000|2025-01-23 03:25:40|1185.06|1182.66|1185.18|1182.78|1185.18|1182.78|1184.95|1182.55|0
1737602840000|2025-01-23 03:27:20|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737602850000|2025-01-23 03:27:30|1184.84|1182.44|1184.73|1182.33|1184.84|1182.44|1184.73|1182.33|0
1737602860000|2025-01-23 03:27:40|1184.84|1182.44|1184.95|1182.55|1184.95|1182.55|1184.84|1182.44|0
1737602900000|2025-01-23 03:28:20|1185.18|1182.78|1184.95|1182.55|1185.18|1182.78|1184.95|1182.55|0
1737602910000|2025-01-23 03:28:30|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737602950000|2025-01-23 03:29:10|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|0
1737603000000|2025-01-23 03:30:00|1184.95|1182.55|1184.5|1182.1|1185.06|1182.66|1184.5|1182.1|0
1737603010000|2025-01-23 03:30:10|1184.27|1181.87|1184.5|1182.1|1184.5|1182.1|1184.27|1181.87|0
1737603030000|2025-01-23 03:30:30|1184.73|1182.33|1184.5|1182.1|1184.73|1182.33|1184.5|1182.1|0
1737603040000|2025-01-23 03:30:40|1184.61|1182.21|1184.5|1182.1|1184.61|1182.21|1184.5|1182.1|0
1737603060000|2025-01-23 03:31:00|1184.61|1182.21|1184.95|1182.55|1184.95|1182.55|1184.61|1182.21|0
1737603070000|2025-01-23 03:31:10|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|1185.06|1182.66|0
1737603080000|2025-01-23 03:31:20|1184.95|1182.55|1184.73|1182.33|1184.95|1182.55|1184.73|1182.33|0
1737603090000|2025-01-23 03:31:30|1184.83|1182.43|1184.73|1182.33|1184.83|1182.43|1184.73|1182.33|0
1737603100000|2025-01-23 03:31:40|1184.83|1182.43|1184.5|1182.1|1184.83|1182.43|1184.5|1182.1|0
1737603110000|2025-01-23 03:31:50|1184.61|1182.21|1184.5|1182.1|1184.61|1182.21|1184.5|1182.1|0
1737603120000|2025-01-23 03:32:00|1184.38|1181.98|1184.38|1181.98|1184.5|1182.1|1184.27|1181.87|0
1737603130000|2025-01-23 03:32:10|1184.5|1182.1|1184.38|1181.98|1184.5|1182.1|1184.38|1181.98|0
1737603140000|2025-01-23 03:32:20|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1737603170000|2025-01-23 03:32:50|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1737603180000|2025-01-23 03:33:00|1184.27|1181.87|1184.73|1182.33|1184.73|1182.33|1184.27|1181.87|0
1737603190000|2025-01-23 03:33:10|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737603200000|2025-01-23 03:33:20|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737603210000|2025-01-23 03:33:30|1184.83|1182.43|1184.73|1182.33|1184.83|1182.43|1184.73|1182.33|0
1737603220000|2025-01-23 03:33:40|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737603240000|2025-01-23 03:34:00|1185.06|1182.66|1185.18|1182.78|1185.18|1182.78|1185.06|1182.66|0
1737603270000|2025-01-23 03:34:30|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737603280000|2025-01-23 03:34:40|1185.18|1182.78|1185.41|1183.01|1185.41|1183.01|1185.18|1182.78|0
1737603300000|2025-01-23 03:35:00|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737603330000|2025-01-23 03:35:30|1185.74|1183.34|1185.63|1183.23|1185.74|1183.34|1185.63|1183.23|0
1737603340000|2025-01-23 03:35:40|1185.86|1183.46|1185.97|1183.57|1185.97|1183.57|1185.86|1183.46|0
1737603350000|2025-01-23 03:35:50|1185.86|1183.46|1185.86|1183.46|1185.97|1183.57|1185.86|1183.46|0
1737603360000|2025-01-23 03:36:00|1185.97|1183.57|1185.86|1183.46|1185.97|1183.57|1185.86|1183.46|0
1737603380000|2025-01-23 03:36:20|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|1185.97|1183.57|0
1737603390000|2025-01-23 03:36:30|1185.74|1183.34|1185.74|1183.34|1185.74|1183.34|1185.74|1183.34|0
1737603400000|2025-01-23 03:36:40|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|1185.41|1183.01|0
1737603410000|2025-01-23 03:36:50|1185.63|1183.23|1185.51|1183.11|1185.63|1183.23|1185.51|1183.11|0
1737603430000|2025-01-23 03:37:10|1185.41|1183.01|1185.51|1183.11|1185.51|1183.11|1185.41|1183.01|0
1737603440000|2025-01-23 03:37:20|1185.63|1183.23|1185.41|1183.01|1185.63|1183.23|1185.41|1183.01|0
1737603480000|2025-01-23 03:38:00|1185.51|1183.11|1185.63|1183.23|1185.63|1183.23|1185.51|1183.11|0
1737603570000|2025-01-23 03:39:30|1185.74|1183.34|1185.74|1183.34|1185.74|1183.34|1185.74|1183.34|0
1737603580000|2025-01-23 03:39:40|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|1185.86|1183.46|0
1737603610000|2025-01-23 03:40:10|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|1186.09|1183.69|0
1737603630000|2025-01-23 03:40:30|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|0
1737603640000|2025-01-23 03:40:40|1186.42|1184.02|1186.31|1183.91|1186.42|1184.02|1186.31|1183.91|0
1737603670000|2025-01-23 03:41:10|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737603680000|2025-01-23 03:41:20|1186.09|1183.69|1185.86|1183.46|1186.09|1183.69|1185.86|1183.46|0
1737603690000|2025-01-23 03:41:30|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737603700000|2025-01-23 03:41:40|1185.51|1183.11|1185.63|1183.23|1185.63|1183.23|1185.51|1183.11|0
1737603710000|2025-01-23 03:41:50|1185.51|1183.11|1185.51|1183.11|1185.51|1183.11|1185.51|1183.11|0
1737603720000|2025-01-23 03:42:00|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737603740000|2025-01-23 03:42:20|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1737603750000|2025-01-23 03:42:30|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|0
1737603780000|2025-01-23 03:43:00|1185.29|1182.89|1185.4|1183|1185.4|1183|1185.29|1182.89|0
1737603820000|2025-01-23 03:43:40|1185.29|1182.89|1185.4|1183|1185.4|1183|1185.29|1182.89|0
1737603860000|2025-01-23 03:44:20|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737603920000|2025-01-23 03:45:20|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1737603940000|2025-01-23 03:45:40|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737603980000|2025-01-23 03:46:20|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1737603990000|2025-01-23 03:46:30|1185.51|1183.11|1185.4|1183|1185.51|1183.11|1185.4|1183|0
1737604010000|2025-01-23 03:46:50|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.4|1183|0
1737604020000|2025-01-23 03:47:00|1185.51|1183.11|1185.4|1183|1185.63|1183.23|1185.4|1183|0
1737604050000|2025-01-23 03:47:30|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|1185.18|1182.78|0
1737604060000|2025-01-23 03:47:40|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604080000|2025-01-23 03:48:00|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|1184.83|1182.43|0
1737604090000|2025-01-23 03:48:10|1184.72|1182.32|1184.83|1182.43|1184.95|1182.55|1184.72|1182.32|0
1737604100000|2025-01-23 03:48:20|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604120000|2025-01-23 03:48:40|1184.95|1182.55|1184.27|1181.87|1184.95|1182.55|1184.27|1181.87|0
1737604130000|2025-01-23 03:48:50|1184.04|1181.64|1184.04|1181.64|1184.04|1181.64|1184.04|1181.64|0
1737604140000|2025-01-23 03:49:00|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1737604150000|2025-01-23 03:49:10|1184.04|1181.64|1184.27|1181.87|1184.27|1181.87|1184.04|1181.64|0
1737604220000|2025-01-23 03:50:20|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|0
1737604260000|2025-01-23 03:51:00|1184.38|1181.98|1184.49|1182.09|1184.49|1182.09|1184.38|1181.98|0
1737604280000|2025-01-23 03:51:20|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|1184.27|1181.87|0
1737604300000|2025-01-23 03:51:40|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|1184.38|1181.98|0
1737604310000|2025-01-23 03:51:50|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|0
1737604320000|2025-01-23 03:52:00|1184.6|1182.2|1184.6|1182.2|1184.72|1182.32|1184.6|1182.2|0
1737604330000|2025-01-23 03:52:10|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604350000|2025-01-23 03:52:30|1184.6|1182.2|1184.72|1182.32|1184.72|1182.32|1184.49|1182.09|0
1737604390000|2025-01-23 03:53:10|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|1184.95|1182.55|0
1737604410000|2025-01-23 03:53:30|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604430000|2025-01-23 03:53:50|1184.6|1182.2|1184.49|1182.09|1184.6|1182.2|1184.49|1182.09|0
1737604440000|2025-01-23 03:54:00|1184.6|1182.2|1184.49|1182.09|1184.72|1182.32|1184.49|1182.09|0
1737604470000|2025-01-23 03:54:30|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1737604480000|2025-01-23 03:54:40|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604490000|2025-01-23 03:54:50|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1737604500000|2025-01-23 03:55:00|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604510000|2025-01-23 03:55:10|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|0
1737604530000|2025-01-23 03:55:30|1184.6|1182.2|1184.49|1182.09|1184.6|1182.2|1184.49|1182.09|0
1737604540000|2025-01-23 03:55:40|1184.72|1182.32|1184.49|1182.09|1184.72|1182.32|1184.49|1182.09|0
1737604550000|2025-01-23 03:55:50|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604560000|2025-01-23 03:56:00|1184.49|1182.09|1184.72|1182.32|1184.72|1182.32|1184.49|1182.09|0
1737604580000|2025-01-23 03:56:20|1184.95|1182.55|1184.83|1182.43|1184.95|1182.55|1184.83|1182.43|0
1737604590000|2025-01-23 03:56:30|1184.95|1182.55|1184.72|1182.32|1184.95|1182.55|1184.72|1182.32|0
1737604630000|2025-01-23 03:57:10|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|1184.49|1182.09|0
1737604690000|2025-01-23 03:58:10|1184.6|1182.2|1184.72|1182.32|1184.72|1182.32|1184.6|1182.2|0
1737604770000|2025-01-23 03:59:30|1184.6|1182.2|1184.72|1182.32|1184.72|1182.32|1184.6|1182.2|0
1737604790000|2025-01-23 03:59:50|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|1184.6|1182.2|0
1737604800000|2025-01-23 04:00:00|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|1184.72|1182.32|0
1737604850000|2025-01-23 04:00:50|1184.95|1182.55|1185.17|1182.77|1185.17|1182.77|1184.95|1182.55|0
1737604940000|2025-01-23 04:02:20|1185.28|1182.88|1185.17|1182.77|1185.28|1182.88|1185.17|1182.77|0
1737604980000|2025-01-23 04:03:00|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1737605070000|2025-01-23 04:04:30|1185.28|1182.88|1185.4|1183|1185.4|1183|1185.28|1182.88|0
1737605080000|2025-01-23 04:04:40|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|0
1737605100000|2025-01-23 04:05:00|1185.28|1182.88|1185.4|1183|1185.4|1183|1185.28|1182.88|0
1737605110000|2025-01-23 04:05:10|1185.17|1182.77|1184.95|1182.55|1185.17|1182.77|1184.95|1182.55|0
1737605160000|2025-01-23 04:06:00|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|0
1737605200000|2025-01-23 04:06:40|1185.4|1183|1185.4|1183|1185.4|1183|1185.4|1183|0
1737605210000|2025-01-23 04:06:50|1185.28|1182.88|1185.4|1183|1185.4|1183|1185.28|1182.88|0
1737605220000|2025-01-23 04:07:00|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|1185.17|1182.77|0
1737605250000|2025-01-23 04:07:30|1185.28|1182.88|1185.17|1182.77|1185.28|1182.88|1185.17|1182.77|0
1737605260000|2025-01-23 04:07:40|1185.28|1182.88|1185.4|1183|1185.4|1183|1185.28|1182.88|0
1737605300000|2025-01-23 04:08:20|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1737605330000|2025-01-23 04:08:50|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1737605360000|2025-01-23 04:09:20|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1737605370000|2025-01-23 04:09:30|1186.08|1183.68|1185.96|1183.56|1186.08|1183.68|1185.96|1183.56|0
1737605380000|2025-01-23 04:09:40|1186.08|1183.68|1185.85|1183.45|1186.08|1183.68|1185.85|1183.45|0
1737605400000|2025-01-23 04:10:00|1185.96|1183.56|1186.08|1183.68|1186.08|1183.68|1185.96|1183.56|0
1737605420000|2025-01-23 04:10:20|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737605440000|2025-01-23 04:10:40|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1737605450000|2025-01-23 04:10:50|1185.73|1183.33|1185.73|1183.33|1185.73|1183.33|1185.73|1183.33|0
1737605460000|2025-01-23 04:11:00|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737605470000|2025-01-23 04:11:10|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1737605480000|2025-01-23 04:11:20|1185.73|1183.33|1185.73|1183.33|1185.85|1183.45|1185.63|1183.23|0
1737605490000|2025-01-23 04:11:30|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|1185.63|1183.23|0
1737605500000|2025-01-23 04:11:40|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|1185.85|1183.45|0
1737605580000|2025-01-23 04:13:00|1185.96|1183.56|1185.96|1183.56|1185.96|1183.56|1185.85|1183.45|0
1737605590000|2025-01-23 04:13:10|1185.85|1183.45|1186.08|1183.68|1186.08|1183.68|1185.85|1183.45|0
1737605640000|2025-01-23 04:14:00|1185.96|1183.56|1185.96|1183.56|1185.96|1183.56|1185.96|1183.56|0
1737605650000|2025-01-23 04:14:10|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1737605760000|2025-01-23 04:16:00|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|1186.31|1183.91|0
1737605780000|2025-01-23 04:16:20|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737605790000|2025-01-23 04:16:30|1186.08|1183.68|1186.31|1183.91|1186.31|1183.91|1186.08|1183.68|0
1737605800000|2025-01-23 04:16:40|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737605810000|2025-01-23 04:16:50|1186.31|1183.91|1186.19|1183.79|1186.31|1183.91|1186.19|1183.79|0
1737605820000|2025-01-23 04:17:00|1186.08|1183.68|1186.3|1183.9|1186.31|1183.91|1186.08|1183.68|0
1737605830000|2025-01-23 04:17:10|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737605840000|2025-01-23 04:17:20|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1737605860000|2025-01-23 04:17:40|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737605870000|2025-01-23 04:17:50|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1737605880000|2025-01-23 04:18:00|1186.19|1183.79|1186.3|1183.9|1186.3|1183.9|1186.19|1183.79|0
1737605890000|2025-01-23 04:18:10|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1737605920000|2025-01-23 04:18:40|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1737605940000|2025-01-23 04:19:00|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|1186.19|1183.79|0
1737605950000|2025-01-23 04:19:10|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1737605960000|2025-01-23 04:19:20|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|1186.08|1183.68|0
1737605970000|2025-01-23 04:19:30|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1737606030000|2025-01-23 04:20:30|1186.41|1184.01|1186.41|1184.01|1186.41|1184.01|1186.41|1184.01|0
1737606040000|2025-01-23 04:20:40|1186.76|1184.36|1186.99|1184.59|1186.99|1184.59|1186.76|1184.36|0
1737606060000|2025-01-23 04:21:00|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|0
1737606070000|2025-01-23 04:21:10|1186.99|1184.59|1186.99|1184.59|1186.99|1184.59|1186.87|1184.47|0
1737606100000|2025-01-23 04:21:40|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|0
1737606110000|2025-01-23 04:21:50|1186.87|1184.47|1186.76|1184.36|1186.87|1184.47|1186.76|1184.36|0
1737606130000|2025-01-23 04:22:10|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1737606140000|2025-01-23 04:22:20|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|0
1737606170000|2025-01-23 04:22:50|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737606240000|2025-01-23 04:24:00|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737606250000|2025-01-23 04:24:10|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1737606270000|2025-01-23 04:24:30|1187.44|1185.04|1187.44|1185.04|1187.44|1185.04|1187.44|1185.04|0
1737606310000|2025-01-23 04:25:10|1187.21|1184.81|1186.98|1184.58|1187.32|1184.92|1186.98|1184.58|0
1737606360000|2025-01-23 04:26:00|1187.09|1184.69|1186.98|1184.58|1187.09|1184.69|1186.98|1184.58|0
1737606370000|2025-01-23 04:26:10|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1737606540000|2025-01-23 04:29:00|1186.98|1184.58|1187.21|1184.81|1187.21|1184.81|1186.98|1184.58|0
1737606560000|2025-01-23 04:29:20|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737606570000|2025-01-23 04:29:30|1187.21|1184.81|1187.09|1184.69|1187.21|1184.81|1187.09|1184.69|0
1737606580000|2025-01-23 04:29:40|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.09|1184.69|0
1737606590000|2025-01-23 04:29:50|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737606600000|2025-01-23 04:30:00|1186.98|1184.58|1186.98|1184.58|1187.09|1184.69|1186.98|1184.58|0
1737606620000|2025-01-23 04:30:20|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737606630000|2025-01-23 04:30:30|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737606690000|2025-01-23 04:31:30|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737606700000|2025-01-23 04:31:40|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737606740000|2025-01-23 04:32:20|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737606750000|2025-01-23 04:32:30|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737606780000|2025-01-23 04:33:00|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|0
1737606790000|2025-01-23 04:33:10|1186.86|1184.46|1186.76|1184.36|1186.86|1184.46|1186.76|1184.36|0
1737606810000|2025-01-23 04:33:30|1186.86|1184.46|1186.76|1184.36|1186.86|1184.46|1186.76|1184.36|0
1737606830000|2025-01-23 04:33:50|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737606840000|2025-01-23 04:34:00|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737606980000|2025-01-23 04:36:20|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|1186.76|1184.36|0
1737606990000|2025-01-23 04:36:30|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607010000|2025-01-23 04:36:50|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737607020000|2025-01-23 04:37:00|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607030000|2025-01-23 04:37:10|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1737607040000|2025-01-23 04:37:20|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607050000|2025-01-23 04:37:30|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|1186.64|1184.24|0
1737607060000|2025-01-23 04:37:40|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607100000|2025-01-23 04:38:20|1186.53|1184.13|1186.75|1184.35|1186.75|1184.35|1186.53|1184.13|0
1737607150000|2025-01-23 04:39:10|1186.53|1184.13|1186.75|1184.35|1186.75|1184.35|1186.53|1184.13|0
1737607200000|2025-01-23 04:40:00|1186.98|1184.58|1186.86|1184.46|1186.98|1184.58|1186.86|1184.46|0
1737607210000|2025-01-23 04:40:10|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737607230000|2025-01-23 04:40:30|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737607240000|2025-01-23 04:40:40|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737607260000|2025-01-23 04:41:00|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607330000|2025-01-23 04:42:10|1186.53|1184.13|1186.75|1184.35|1186.75|1184.35|1186.53|1184.13|0
1737607340000|2025-01-23 04:42:20|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|1186.53|1184.13|0
1737607400000|2025-01-23 04:43:20|1186.64|1184.24|1186.53|1184.13|1186.64|1184.24|1186.53|1184.13|0
1737607410000|2025-01-23 04:43:30|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607450000|2025-01-23 04:44:10|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737607470000|2025-01-23 04:44:30|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607520000|2025-01-23 04:45:20|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737607540000|2025-01-23 04:45:40|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607570000|2025-01-23 04:46:10|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737607580000|2025-01-23 04:46:20|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737607630000|2025-01-23 04:47:10|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737607650000|2025-01-23 04:47:30|1186.86|1184.46|1186.98|1184.58|1186.98|1184.58|1186.86|1184.46|0
1737607750000|2025-01-23 04:49:10|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|0
1737607760000|2025-01-23 04:49:20|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1737607770000|2025-01-23 04:49:30|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737607800000|2025-01-23 04:50:00|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1737607840000|2025-01-23 04:50:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737607850000|2025-01-23 04:50:50|1187.54|1185.14|1187.66|1185.26|1187.66|1185.26|1187.54|1185.14|0
1737607920000|2025-01-23 04:52:00|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737607930000|2025-01-23 04:52:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737607940000|2025-01-23 04:52:20|1187.54|1185.14|1187.66|1185.26|1187.66|1185.26|1187.54|1185.14|0
1737607950000|2025-01-23 04:52:30|1187.54|1185.14|1187.43|1185.03|1187.54|1185.14|1187.43|1185.03|0
1737607990000|2025-01-23 04:53:10|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|1187.54|1185.14|0
1737608020000|2025-01-23 04:53:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737608110000|2025-01-23 04:55:10|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1737608170000|2025-01-23 04:56:10|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|0
1737608240000|2025-01-23 04:57:20|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737608260000|2025-01-23 04:57:40|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|0
1737608400000|2025-01-23 05:00:00|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737608510000|2025-01-23 05:01:50|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|0
1737608520000|2025-01-23 05:02:00|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737608530000|2025-01-23 05:02:10|1187.31|1184.91|1187.2|1184.8|1187.31|1184.91|1187.2|1184.8|0
1737608540000|2025-01-23 05:02:20|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1737608550000|2025-01-23 05:02:30|1187.2|1184.8|1187.2|1184.8|1187.31|1184.91|1187.2|1184.8|0
1737608580000|2025-01-23 05:03:00|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737608640000|2025-01-23 05:04:00|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|0
1737608670000|2025-01-23 05:04:30|1187.43|1185.03|1187.2|1184.8|1187.43|1185.03|1187.2|1184.8|0
1737608700000|2025-01-23 05:05:00|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737608710000|2025-01-23 05:05:10|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.75|1184.35|0
1737608720000|2025-01-23 05:05:20|1186.75|1184.35|1186.75|1184.35|1186.86|1184.46|1186.75|1184.35|0
1737608730000|2025-01-23 05:05:30|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737608740000|2025-01-23 05:05:40|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737608750000|2025-01-23 05:05:50|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|1186.98|1184.58|0
1737608770000|2025-01-23 05:06:10|1187.08|1184.68|1186.98|1184.58|1187.08|1184.68|1186.98|1184.58|0
1737608800000|2025-01-23 05:06:40|1186.75|1184.35|1186.98|1184.58|1186.98|1184.58|1186.75|1184.35|0
1737608810000|2025-01-23 05:06:50|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|0
1737608830000|2025-01-23 05:07:10|1186.86|1184.46|1187.2|1184.8|1187.2|1184.8|1186.86|1184.46|0
1737608840000|2025-01-23 05:07:20|1187.08|1184.68|1187.2|1184.8|1187.2|1184.8|1187.08|1184.68|0
1737608850000|2025-01-23 05:07:30|1187.31|1184.91|1187.2|1184.8|1187.31|1184.91|1187.2|1184.8|0
1737608880000|2025-01-23 05:08:00|1187.31|1184.91|1187.2|1184.8|1187.31|1184.91|1187.2|1184.8|0
1737608900000|2025-01-23 05:08:20|1187.31|1184.91|1187.43|1185.03|1187.43|1185.03|1187.2|1184.8|0
1737608940000|2025-01-23 05:09:00|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1737608950000|2025-01-23 05:09:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737608980000|2025-01-23 05:09:40|1187.31|1184.91|1187.43|1185.03|1187.43|1185.03|1187.2|1184.8|0
1737609010000|2025-01-23 05:10:10|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|0
1737609060000|2025-01-23 05:11:00|1187.54|1185.14|1187.88|1185.48|1187.88|1185.48|1187.54|1185.14|0
1737609070000|2025-01-23 05:11:10|1187.77|1185.37|1187.76|1185.36|1187.88|1185.48|1187.76|1185.36|0
1737609080000|2025-01-23 05:11:20|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|0
1737609120000|2025-01-23 05:12:00|1187.43|1185.03|1187.66|1185.26|1187.66|1185.26|1187.43|1185.03|0
1737609130000|2025-01-23 05:12:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609140000|2025-01-23 05:12:20|1187.54|1185.14|1187.66|1185.26|1187.66|1185.26|1187.54|1185.14|0
1737609150000|2025-01-23 05:12:30|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737609160000|2025-01-23 05:12:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609180000|2025-01-23 05:13:00|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737609190000|2025-01-23 05:13:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609200000|2025-01-23 05:13:20|1187.54|1185.14|1187.66|1185.26|1187.66|1185.26|1187.54|1185.14|0
1737609330000|2025-01-23 05:15:30|1187.76|1185.36|1187.66|1185.26|1187.76|1185.36|1187.66|1185.26|0
1737609360000|2025-01-23 05:16:00|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1737609370000|2025-01-23 05:16:10|1187.54|1185.14|1187.65|1185.25|1187.65|1185.25|1187.54|1185.14|0
1737609390000|2025-01-23 05:16:30|1187.76|1185.36|1187.76|1185.36|1187.76|1185.36|1187.65|1185.25|0
1737609400000|2025-01-23 05:16:40|1187.88|1185.48|1187.88|1185.48|1187.88|1185.48|1187.76|1185.36|0
1737609410000|2025-01-23 05:16:50|1187.76|1185.36|1187.76|1185.36|1187.76|1185.36|1187.65|1185.25|0
1737609420000|2025-01-23 05:17:00|1187.88|1185.48|1187.88|1185.48|1187.88|1185.48|1187.88|1185.48|0
1737609430000|2025-01-23 05:17:10|1187.76|1185.36|1187.88|1185.48|1187.88|1185.48|1187.76|1185.36|0
1737609440000|2025-01-23 05:17:20|1187.76|1185.36|1187.88|1185.48|1187.88|1185.48|1187.65|1185.25|0
1737609500000|2025-01-23 05:18:20|1187.76|1185.36|1187.88|1185.48|1187.88|1185.48|1187.76|1185.36|0
1737609520000|2025-01-23 05:18:40|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1737609600000|2025-01-23 05:20:00|1187.88|1185.48|1187.88|1185.48|1187.88|1185.48|1187.88|1185.48|0
1737609620000|2025-01-23 05:20:20|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1737609660000|2025-01-23 05:21:00|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609680000|2025-01-23 05:21:20|1187.54|1185.14|1187.43|1185.03|1187.54|1185.14|1187.43|1185.03|0
1737609690000|2025-01-23 05:21:30|1187.54|1185.14|1187.65|1185.25|1187.65|1185.25|1187.54|1185.14|0
1737609700000|2025-01-23 05:21:40|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609710000|2025-01-23 05:21:50|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1737609720000|2025-01-23 05:22:00|1187.54|1185.14|1187.43|1185.03|1187.54|1185.14|1187.43|1185.03|0
1737609740000|2025-01-23 05:22:20|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|1187.65|1185.25|0
1737609760000|2025-01-23 05:22:40|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737609770000|2025-01-23 05:22:50|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609780000|2025-01-23 05:23:00|1187.54|1185.14|1187.65|1185.25|1187.65|1185.25|1187.43|1185.03|0
1737609790000|2025-01-23 05:23:10|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|1187.43|1185.03|0
1737609840000|2025-01-23 05:24:00|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1737609850000|2025-01-23 05:24:10|1187.2|1184.8|1187.43|1185.03|1187.43|1185.03|1187.2|1184.8|0
1737609890000|2025-01-23 05:24:50|1187.2|1184.8|1187.31|1184.91|1187.31|1184.91|1187.2|1184.8|0
1737609900000|2025-01-23 05:25:00|1187.43|1185.03|1187.2|1184.8|1187.43|1185.03|1187.2|1184.8|0
1737609910000|2025-01-23 05:25:10|1187.31|1184.91|1187.2|1184.8|1187.31|1184.91|1187.2|1184.8|0
1737609920000|2025-01-23 05:25:20|1187.31|1184.91|1187.43|1185.03|1187.43|1185.03|1187.31|1184.91|0
1737609950000|2025-01-23 05:25:50|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|1187.2|1184.8|0
1737609990000|2025-01-23 05:26:30|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|1186.97|1184.57|0
1737610020000|2025-01-23 05:27:00|1186.74|1184.34|1186.85|1184.45|1186.85|1184.45|1186.74|1184.34|0
1737610030000|2025-01-23 05:27:10|1186.74|1184.34|1186.74|1184.34|1186.85|1184.45|1186.74|1184.34|0
1737610090000|2025-01-23 05:28:10|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610100000|2025-01-23 05:28:20|1186.74|1184.34|1186.52|1184.12|1186.74|1184.34|1186.52|1184.12|0
1737610120000|2025-01-23 05:28:40|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737610130000|2025-01-23 05:28:50|1186.52|1184.12|1186.74|1184.34|1186.74|1184.34|1186.52|1184.12|0
1737610140000|2025-01-23 05:29:00|1186.63|1184.23|1186.74|1184.34|1186.74|1184.34|1186.52|1184.12|0
1737610150000|2025-01-23 05:29:10|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610190000|2025-01-23 05:29:50|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737610200000|2025-01-23 05:30:00|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610220000|2025-01-23 05:30:20|1185.84|1183.44|1186.29|1183.89|1186.29|1183.89|1185.84|1183.44|0
1737610240000|2025-01-23 05:30:40|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610250000|2025-01-23 05:30:50|1186.52|1184.12|1186.29|1183.89|1186.52|1184.12|1186.29|1183.89|0
1737610260000|2025-01-23 05:31:00|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610270000|2025-01-23 05:31:10|1186.29|1183.89|1186.4|1184|1186.52|1184.12|1186.29|1183.89|0
1737610280000|2025-01-23 05:31:20|1186.29|1183.89|1186.52|1184.12|1186.52|1184.12|1186.29|1183.89|0
1737610290000|2025-01-23 05:31:30|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1737610300000|2025-01-23 05:31:40|1186.52|1184.12|1186.29|1183.89|1186.52|1184.12|1186.29|1183.89|0
1737610310000|2025-01-23 05:31:50|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610350000|2025-01-23 05:32:30|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1737610370000|2025-01-23 05:32:50|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610380000|2025-01-23 05:33:00|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610390000|2025-01-23 05:33:10|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610410000|2025-01-23 05:33:30|1186.29|1183.89|1186.29|1183.89|1186.4|1184|1186.29|1183.89|0
1737610420000|2025-01-23 05:33:40|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610430000|2025-01-23 05:33:50|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1737610440000|2025-01-23 05:34:00|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610470000|2025-01-23 05:34:30|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1737610500000|2025-01-23 05:35:00|1186.52|1184.12|1186.29|1183.89|1186.52|1184.12|1186.29|1183.89|0
1737610540000|2025-01-23 05:35:40|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610550000|2025-01-23 05:35:50|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610560000|2025-01-23 05:36:00|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737610620000|2025-01-23 05:37:00|1186.85|1184.45|1186.85|1184.45|1186.85|1184.45|1186.85|1184.45|0
1737610630000|2025-01-23 05:37:10|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737610650000|2025-01-23 05:37:30|1186.62|1184.22|1186.52|1184.12|1186.62|1184.22|1186.52|1184.12|0
1737610660000|2025-01-23 05:37:40|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|1186.74|1184.34|0
1737610690000|2025-01-23 05:38:10|1186.62|1184.22|1186.74|1184.34|1186.74|1184.34|1186.62|1184.22|0
1737610700000|2025-01-23 05:38:20|1186.52|1184.12|1186.62|1184.22|1186.62|1184.22|1186.52|1184.12|0
1737610710000|2025-01-23 05:38:30|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|1186.52|1184.12|0
1737610720000|2025-01-23 05:38:40|1186.62|1184.22|1186.52|1184.12|1186.62|1184.22|1186.52|1184.12|0
1737610740000|2025-01-23 05:39:00|1186.74|1184.34|1186.51|1184.11|1186.74|1184.34|1186.51|1184.11|0
1737610750000|2025-01-23 05:39:10|1186.29|1183.89|1186.4|1184|1186.4|1184|1186.29|1183.89|0
1737610760000|2025-01-23 05:39:20|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|1186.51|1184.11|0
1737610860000|2025-01-23 05:41:00|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1737610870000|2025-01-23 05:41:10|1186.4|1184|1186.4|1184|1186.4|1184|1186.4|1184|0
1737610880000|2025-01-23 05:41:20|1186.29|1183.89|1186.51|1184.11|1186.51|1184.11|1186.29|1183.89|0
1737610970000|2025-01-23 05:42:50|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|0
1737610980000|2025-01-23 05:43:00|1186.02|1183.62|1186.13|1183.73|1186.13|1183.73|1186.02|1183.62|0
1737610990000|2025-01-23 05:43:10|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|0
1737611000000|2025-01-23 05:43:20|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|0
1737611010000|2025-01-23 05:43:30|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737611080000|2025-01-23 05:44:40|1186.57|1184.17|1186.67|1184.27|1186.67|1184.27|1186.57|1184.17|0
1737611090000|2025-01-23 05:44:50|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737611100000|2025-01-23 05:45:00|1186.67|1184.27|1186.57|1184.17|1186.67|1184.27|1186.57|1184.17|0
1737611110000|2025-01-23 05:45:10|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737611120000|2025-01-23 05:45:20|1186.57|1184.17|1186.34|1183.94|1186.57|1184.17|1186.34|1183.94|0
1737611130000|2025-01-23 05:45:30|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1737611160000|2025-01-23 05:46:00|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737611170000|2025-01-23 05:46:10|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1737611210000|2025-01-23 05:46:50|1186.11|1183.71|1186.34|1183.94|1186.34|1183.94|1186.11|1183.71|0
1737611350000|2025-01-23 05:49:10|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|1186.57|1184.17|0
1737611380000|2025-01-23 05:49:40|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1737611400000|2025-01-23 05:50:00|1186.67|1184.27|1186.56|1184.16|1186.67|1184.27|1186.56|1184.16|0
1737611430000|2025-01-23 05:50:30|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737611470000|2025-01-23 05:51:10|1185.99|1183.59|1185.88|1183.48|1185.99|1183.59|1185.88|1183.48|0
1737611480000|2025-01-23 05:51:20|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1737611490000|2025-01-23 05:51:30|1185.88|1183.48|1185.99|1183.59|1185.99|1183.59|1185.88|1183.48|0
1737611500000|2025-01-23 05:51:40|1185.88|1183.48|1185.77|1183.37|1185.88|1183.48|1185.77|1183.37|0
1737611510000|2025-01-23 05:51:50|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737611640000|2025-01-23 05:54:00|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1737611760000|2025-01-23 05:56:00|1185.99|1183.59|1185.88|1183.48|1186.11|1183.71|1185.88|1183.48|0
1737611790000|2025-01-23 05:56:30|1185.66|1183.26|1185.54|1183.14|1185.66|1183.26|1185.43|1183.03|0
1737611800000|2025-01-23 05:56:40|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737611870000|2025-01-23 05:57:50|1185.31|1182.91|1185.2|1182.8|1185.43|1183.03|1185.2|1182.8|0
1737611880000|2025-01-23 05:58:00|1185.43|1183.03|1185.2|1182.8|1185.43|1183.03|1185.2|1182.8|0
1737611930000|2025-01-23 05:58:50|1185.31|1182.91|1185.2|1182.8|1185.31|1182.91|1185.2|1182.8|0
1737611940000|2025-01-23 05:59:00|1185.31|1182.91|1185.43|1183.03|1185.43|1183.03|1185.31|1182.91|0
1737611950000|2025-01-23 05:59:10|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1737611960000|2025-01-23 05:59:20|1185.2|1182.8|1185.31|1182.91|1185.31|1182.91|1185.2|1182.8|0
1737611970000|2025-01-23 05:59:30|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737612010000|2025-01-23 06:00:10|1185.43|1183.03|1185.31|1182.91|1185.43|1183.03|1185.2|1182.8|0
1737612020000|2025-01-23 06:00:20|1185.2|1182.8|1185.43|1183.03|1185.43|1183.03|1185.2|1182.8|0
1737612060000|2025-01-23 06:01:00|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737612070000|2025-01-23 06:01:10|1185.76|1183.36|1185.65|1183.25|1185.76|1183.36|1185.65|1183.25|0
1737612080000|2025-01-23 06:01:20|1185.76|1183.36|1185.65|1183.25|1185.76|1183.36|1185.65|1183.25|0
1737612100000|2025-01-23 06:01:40|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612110000|2025-01-23 06:01:50|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737612140000|2025-01-23 06:02:20|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|1185.76|1183.36|0
1737612150000|2025-01-23 06:02:30|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612160000|2025-01-23 06:02:40|1185.76|1183.36|1185.88|1183.48|1185.88|1183.48|1185.76|1183.36|0
1737612170000|2025-01-23 06:02:50|1185.76|1183.36|1185.43|1183.03|1185.76|1183.36|1185.43|1183.03|0
1737612270000|2025-01-23 06:04:30|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737612280000|2025-01-23 06:04:40|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737612310000|2025-01-23 06:05:10|1185.54|1183.14|1185.43|1183.03|1185.54|1183.14|1185.43|1183.03|0
1737612320000|2025-01-23 06:05:20|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|1185.54|1183.14|0
1737612330000|2025-01-23 06:05:30|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|1185.43|1183.03|0
1737612340000|2025-01-23 06:05:40|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737612360000|2025-01-23 06:06:00|1185.54|1183.14|1185.65|1183.25|1185.65|1183.25|1185.54|1183.14|0
1737612420000|2025-01-23 06:07:00|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612460000|2025-01-23 06:07:40|1185.99|1183.59|1185.88|1183.48|1185.99|1183.59|1185.88|1183.48|0
1737612480000|2025-01-23 06:08:00|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1737612530000|2025-01-23 06:08:50|1185.99|1183.59|1186.11|1183.71|1186.11|1183.71|1185.99|1183.59|0
1737612540000|2025-01-23 06:09:00|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612550000|2025-01-23 06:09:10|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1737612560000|2025-01-23 06:09:20|1186.11|1183.71|1185.88|1183.48|1186.11|1183.71|1185.88|1183.48|0
1737612640000|2025-01-23 06:10:40|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1737612690000|2025-01-23 06:11:30|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612750000|2025-01-23 06:12:30|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1737612760000|2025-01-23 06:12:40|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|1185.88|1183.48|0
1737612770000|2025-01-23 06:12:50|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|1186.11|1183.71|0
1737612830000|2025-01-23 06:13:50|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|0
1737612860000|2025-01-23 06:14:20|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1737612870000|2025-01-23 06:14:30|1186.44|1184.04|1186.56|1184.16|1186.56|1184.16|1186.44|1184.04|0
1737612910000|2025-01-23 06:15:10|1186.44|1184.04|1186.33|1183.93|1186.44|1184.04|1186.33|1183.93|0
1737612930000|2025-01-23 06:15:30|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1737612940000|2025-01-23 06:15:40|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|1186.33|1183.93|0
1737612960000|2025-01-23 06:16:00|1186.56|1184.16|1186.44|1184.04|1186.56|1184.16|1186.44|1184.04|0
1737612970000|2025-01-23 06:16:10|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1737612990000|2025-01-23 06:16:30|1186.67|1184.27|1186.56|1184.16|1186.67|1184.27|1186.56|1184.16|0
1737613060000|2025-01-23 06:17:40|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1737613070000|2025-01-23 06:17:50|1186.79|1184.39|1186.89|1184.49|1186.89|1184.49|1186.79|1184.39|0
1737613080000|2025-01-23 06:18:00|1186.79|1184.39|1186.79|1184.39|1186.89|1184.49|1186.79|1184.39|0
1737613090000|2025-01-23 06:18:10|1186.67|1184.27|1186.79|1184.39|1186.79|1184.39|1186.67|1184.27|0
1737613100000|2025-01-23 06:18:20|1186.67|1184.27|1186.79|1184.39|1186.79|1184.39|1186.67|1184.27|0
1737613110000|2025-01-23 06:18:30|1186.56|1184.16|1186.67|1184.27|1186.67|1184.27|1186.56|1184.16|0
1737613120000|2025-01-23 06:18:40|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737613130000|2025-01-23 06:18:50|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|1186.56|1184.16|0
1737613140000|2025-01-23 06:19:00|1186.79|1184.39|1186.56|1184.16|1186.79|1184.39|1186.56|1184.16|0
1737613150000|2025-01-23 06:19:10|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737613180000|2025-01-23 06:19:40|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|1186.89|1184.49|0
1737613190000|2025-01-23 06:19:50|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|0
1737613200000|2025-01-23 06:20:00|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737613230000|2025-01-23 06:20:30|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|0
1737613250000|2025-01-23 06:20:50|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737613260000|2025-01-23 06:21:00|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|1187.01|1184.61|0
1737613310000|2025-01-23 06:21:50|1186.89|1184.49|1187.01|1184.61|1187.01|1184.61|1186.89|1184.49|0
1737613320000|2025-01-23 06:22:00|1186.89|1184.49|1187.01|1184.61|1187.01|1184.61|1186.89|1184.49|0
1737613350000|2025-01-23 06:22:30|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|1186.79|1184.39|0
1737613360000|2025-01-23 06:22:40|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|0
1737613370000|2025-01-23 06:22:50|1186.56|1184.16|1186.33|1183.93|1186.56|1184.16|1186.33|1183.93|0
1737613380000|2025-01-23 06:23:00|1185.99|1183.59|1185.65|1183.25|1185.99|1183.59|1185.65|1183.25|0
1737613390000|2025-01-23 06:23:10|1185.53|1183.13|1185.42|1183.02|1185.53|1183.13|1185.42|1183.02|0
1737613400000|2025-01-23 06:23:20|1185.31|1182.91|1185.31|1182.91|1185.42|1183.02|1185.31|1182.91|0
1737613410000|2025-01-23 06:23:30|1185.2|1182.8|1185.2|1182.8|1185.31|1182.91|1185.2|1182.8|0
1737613440000|2025-01-23 06:24:00|1185.31|1182.91|1185.2|1182.8|1185.42|1183.02|1185.2|1182.8|0
1737613470000|2025-01-23 06:24:30|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737613520000|2025-01-23 06:25:20|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737613550000|2025-01-23 06:25:50|1184.97|1182.57|1185.2|1182.8|1185.2|1182.8|1184.97|1182.57|0
1737613560000|2025-01-23 06:26:00|1184.97|1182.57|1185.08|1182.68|1185.08|1182.68|1184.97|1182.57|0
1737613570000|2025-01-23 06:26:10|1185.2|1182.8|1185.2|1182.8|1185.42|1183.02|1185.2|1182.8|0
1737613580000|2025-01-23 06:26:20|1185.3|1182.9|1185.42|1183.02|1185.42|1183.02|1185.3|1182.9|0
1737613590000|2025-01-23 06:26:30|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|1185.2|1182.8|0
1737613610000|2025-01-23 06:26:50|1184.97|1182.57|1184.74|1182.34|1184.97|1182.57|1184.74|1182.34|0
1737613620000|2025-01-23 06:27:00|1184.97|1182.57|1184.74|1182.34|1184.97|1182.57|1184.74|1182.34|0
1737613650000|2025-01-23 06:27:30|1184.52|1182.12|1184.74|1182.34|1184.74|1182.34|1184.52|1182.12|0
1737613660000|2025-01-23 06:27:40|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737613720000|2025-01-23 06:28:40|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|1185.08|1182.68|0
1737613730000|2025-01-23 06:28:50|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|1184.97|1182.57|0
1737613740000|2025-01-23 06:29:00|1185.2|1182.8|1185.42|1183.02|1185.42|1183.02|1185.2|1182.8|0
1737613750000|2025-01-23 06:29:10|1185.2|1182.8|1185.3|1182.9|1185.3|1182.9|1185.2|1182.8|0
1737613760000|2025-01-23 06:29:20|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737613770000|2025-01-23 06:29:30|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|1185.53|1183.13|0
1737613780000|2025-01-23 06:29:40|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|1185.65|1183.25|0
1737613790000|2025-01-23 06:29:50|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737613800000|2025-01-23 06:30:00|1184.97|1182.57|1185.2|1182.8|1185.2|1182.8|1184.97|1182.57|0
1737613810000|2025-01-23 06:30:10|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737613820000|2025-01-23 06:30:20|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737613840000|2025-01-23 06:30:40|1185.19|1182.79|1185.3|1182.9|1185.3|1182.9|1185.19|1182.79|0
1737613850000|2025-01-23 06:30:50|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737613900000|2025-01-23 06:31:40|1185.53|1183.13|1185.53|1183.13|1185.65|1183.25|1185.53|1183.13|0
1737613910000|2025-01-23 06:31:50|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737613920000|2025-01-23 06:32:00|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737613930000|2025-01-23 06:32:10|1185.42|1183.02|1185.19|1182.79|1185.42|1183.02|1185.19|1182.79|0
1737613960000|2025-01-23 06:32:40|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737613970000|2025-01-23 06:32:50|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737613990000|2025-01-23 06:33:10|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737614000000|2025-01-23 06:33:20|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|1185.42|1183.02|0
1737614010000|2025-01-23 06:33:30|1185.3|1182.9|1185.19|1182.79|1185.3|1182.9|1185.19|1182.79|0
1737614020000|2025-01-23 06:33:40|1185.42|1183.02|1185.3|1182.9|1185.42|1183.02|1185.3|1182.9|0
1737614030000|2025-01-23 06:33:50|1185.42|1183.02|1185.3|1182.9|1185.42|1183.02|1185.3|1182.9|0
1737614040000|2025-01-23 06:34:00|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|1185.19|1182.79|0
1737614050000|2025-01-23 06:34:10|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|1185.3|1182.9|0
1737614060000|2025-01-23 06:34:20|1185.19|1182.79|1184.97|1182.57|1185.19|1182.79|1184.97|1182.57|0
1737614080000|2025-01-23 06:34:40|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737614100000|2025-01-23 06:35:00|1184.85|1182.45|1184.74|1182.34|1184.85|1182.45|1184.74|1182.34|0
1737614120000|2025-01-23 06:35:20|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737614130000|2025-01-23 06:35:30|1184.29|1181.89|1184.4|1182|1184.4|1182|1184.29|1181.89|0
1737614140000|2025-01-23 06:35:40|1184.51|1182.11|1184.29|1181.89|1184.51|1182.11|1184.29|1181.89|0
1737614190000|2025-01-23 06:36:30|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737614210000|2025-01-23 06:36:50|1184.4|1182|1184.29|1181.89|1184.4|1182|1184.29|1181.89|0
1737614220000|2025-01-23 06:37:00|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737614230000|2025-01-23 06:37:10|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1737614250000|2025-01-23 06:37:30|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737614270000|2025-01-23 06:37:50|1184.29|1181.89|1184.17|1181.77|1184.29|1181.89|1184.17|1181.77|0
1737614280000|2025-01-23 06:38:00|1184.29|1181.89|1184.17|1181.77|1184.29|1181.89|1184.06|1181.66|0
1737614290000|2025-01-23 06:38:10|1184.29|1181.89|1184.17|1181.77|1184.29|1181.89|1184.06|1181.66|0
1737614300000|2025-01-23 06:38:20|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737614310000|2025-01-23 06:38:30|1184.17|1181.77|1184.29|1181.89|1184.29|1181.89|1184.17|1181.77|0
1737614330000|2025-01-23 06:38:50|1184.17|1181.77|1184.29|1181.89|1184.29|1181.89|1184.17|1181.77|0
1737614340000|2025-01-23 06:39:00|1184.17|1181.77|1184.06|1181.66|1184.17|1181.77|1184.06|1181.66|0
1737614350000|2025-01-23 06:39:10|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|1184.29|1181.89|0
1737614370000|2025-01-23 06:39:30|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737614410000|2025-01-23 06:40:10|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1737614420000|2025-01-23 06:40:20|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737614440000|2025-01-23 06:40:40|1184.06|1181.66|1183.6|1181.2|1184.06|1181.66|1183.6|1181.2|0
1737614450000|2025-01-23 06:40:50|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737614460000|2025-01-23 06:41:00|1183.6|1181.2|1183.83|1181.43|1183.83|1181.43|1183.6|1181.2|0
1737614500000|2025-01-23 06:41:40|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614520000|2025-01-23 06:42:00|1183.83|1181.43|1183.38|1180.98|1183.83|1181.43|1183.38|1180.98|0
1737614540000|2025-01-23 06:42:20|1183.49|1181.09|1183.38|1180.98|1183.6|1181.2|1183.38|1180.98|0
1737614560000|2025-01-23 06:42:40|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614580000|2025-01-23 06:43:00|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737614590000|2025-01-23 06:43:10|1183.71|1181.31|1183.6|1181.2|1183.83|1181.43|1183.6|1181.2|0
1737614600000|2025-01-23 06:43:20|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|1183.49|1181.09|0
1737614610000|2025-01-23 06:43:30|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737614620000|2025-01-23 06:43:40|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614640000|2025-01-23 06:44:00|1183.83|1181.43|1184.06|1181.66|1184.06|1181.66|1183.83|1181.43|0
1737614650000|2025-01-23 06:44:10|1183.83|1181.43|1183.94|1181.54|1183.94|1181.54|1183.83|1181.43|0
1737614660000|2025-01-23 06:44:20|1183.83|1181.43|1184.17|1181.77|1184.17|1181.77|1183.83|1181.43|0
1737614670000|2025-01-23 06:44:30|1184.28|1181.88|1184.17|1181.77|1184.28|1181.88|1184.17|1181.77|0
1737614680000|2025-01-23 06:44:40|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737614690000|2025-01-23 06:44:50|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737614700000|2025-01-23 06:45:00|1183.6|1181.2|1183.6|1181.2|1183.71|1181.31|1183.6|1181.2|0
1737614720000|2025-01-23 06:45:20|1183.71|1181.31|1183.6|1181.2|1183.71|1181.31|1183.6|1181.2|0
1737614740000|2025-01-23 06:45:40|1183.83|1181.43|1183.83|1181.43|1183.94|1181.54|1183.83|1181.43|0
1737614770000|2025-01-23 06:46:10|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614780000|2025-01-23 06:46:20|1183.71|1181.31|1183.6|1181.2|1183.71|1181.31|1183.6|1181.2|0
1737614790000|2025-01-23 06:46:30|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737614800000|2025-01-23 06:46:40|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614830000|2025-01-23 06:47:10|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737614860000|2025-01-23 06:47:40|1183.26|1180.86|1183.26|1180.86|1183.38|1180.98|1183.26|1180.86|0
1737614870000|2025-01-23 06:47:50|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737614880000|2025-01-23 06:48:00|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614890000|2025-01-23 06:48:10|1183.49|1181.09|1183.6|1181.2|1183.6|1181.2|1183.49|1181.09|0
1737614900000|2025-01-23 06:48:20|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|1183.38|1180.98|0
1737614910000|2025-01-23 06:48:30|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737614950000|2025-01-23 06:49:10|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737614980000|2025-01-23 06:49:40|1183.94|1181.54|1184.28|1181.88|1184.28|1181.88|1183.94|1181.54|0
1737614990000|2025-01-23 06:49:50|1184.51|1182.11|1184.28|1181.88|1184.51|1182.11|1184.28|1181.88|0
1737615000000|2025-01-23 06:50:00|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615030000|2025-01-23 06:50:30|1184.28|1181.88|1184.06|1181.66|1184.28|1181.88|1184.06|1181.66|0
1737615040000|2025-01-23 06:50:40|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615100000|2025-01-23 06:51:40|1184.17|1181.77|1184.28|1181.88|1184.28|1181.88|1184.06|1181.66|0
1737615110000|2025-01-23 06:51:50|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615140000|2025-01-23 06:52:20|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615160000|2025-01-23 06:52:40|1184.16|1181.76|1184.28|1181.88|1184.28|1181.88|1184.16|1181.76|0
1737615170000|2025-01-23 06:52:50|1184.16|1181.76|1184.28|1181.88|1184.28|1181.88|1184.16|1181.76|0
1737615180000|2025-01-23 06:53:00|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|1184.16|1181.76|0
1737615190000|2025-01-23 06:53:10|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615210000|2025-01-23 06:53:30|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1737615220000|2025-01-23 06:53:40|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615230000|2025-01-23 06:53:50|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737615240000|2025-01-23 06:54:00|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737615260000|2025-01-23 06:54:20|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737615270000|2025-01-23 06:54:30|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1737615280000|2025-01-23 06:54:40|1184.06|1181.66|1183.83|1181.43|1184.06|1181.66|1183.83|1181.43|0
1737615300000|2025-01-23 06:55:00|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737615310000|2025-01-23 06:55:10|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737615320000|2025-01-23 06:55:20|1183.94|1181.54|1184.06|1181.66|1184.06|1181.66|1183.94|1181.54|0
1737615330000|2025-01-23 06:55:30|1183.83|1181.43|1183.83|1181.43|1183.94|1181.54|1183.83|1181.43|0
1737615340000|2025-01-23 06:55:40|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737615370000|2025-01-23 06:56:10|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|1183.83|1181.43|0
1737615400000|2025-01-23 06:56:40|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|1183.94|1181.54|0
1737615410000|2025-01-23 06:56:50|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|1184.06|1181.66|0
1737615420000|2025-01-23 06:57:00|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.16|1181.76|0
1737615430000|2025-01-23 06:57:10|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615460000|2025-01-23 06:57:40|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737615480000|2025-01-23 06:58:00|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615530000|2025-01-23 06:58:50|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|1184.74|1182.34|0
1737615550000|2025-01-23 06:59:10|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615560000|2025-01-23 06:59:20|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737615590000|2025-01-23 06:59:50|1184.28|1181.88|1184.05|1181.65|1184.28|1181.88|1184.05|1181.65|0
1737615600000|2025-01-23 07:00:00|1184.28|1181.88|1184.51|1182.11|1184.51|1182.11|1184.28|1181.88|0
1737615610000|2025-01-23 07:00:10|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615620000|2025-01-23 07:00:20|1184.39|1181.99|1184.28|1181.88|1184.39|1181.99|1184.28|1181.88|0
1737615650000|2025-01-23 07:00:50|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|1184.39|1181.99|0
1737615660000|2025-01-23 07:01:00|1184.28|1181.88|1184.51|1182.11|1184.51|1182.11|1184.28|1181.88|0
1737615690000|2025-01-23 07:01:30|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615700000|2025-01-23 07:01:40|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.28|1181.88|0
1737615710000|2025-01-23 07:01:50|1184.73|1182.33|1184.51|1182.11|1184.73|1182.33|1184.51|1182.11|0
1737615720000|2025-01-23 07:02:00|1184.73|1182.33|1184.51|1182.11|1184.73|1182.33|1184.51|1182.11|0
1737615750000|2025-01-23 07:02:30|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|1184.62|1182.22|0
1737615760000|2025-01-23 07:02:40|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615770000|2025-01-23 07:02:50|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737615780000|2025-01-23 07:03:00|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|1184.96|1182.56|0
1737615790000|2025-01-23 07:03:10|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737615840000|2025-01-23 07:04:00|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|1184.84|1182.44|0
1737615850000|2025-01-23 07:04:10|1184.96|1182.56|1184.84|1182.44|1184.96|1182.56|1184.73|1182.33|0
1737615860000|2025-01-23 07:04:20|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|1184.73|1182.33|0
1737615870000|2025-01-23 07:04:30|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|1184.51|1182.11|0
1737615930000|2025-01-23 07:05:30|1184.28|1181.88|1184.51|1182.11|1184.51|1182.11|1184.28|1181.88|0
1737615940000|2025-01-23 07:05:40|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737615950000|2025-01-23 07:05:50|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737615970000|2025-01-23 07:06:10|1183.83|1181.43|1184.16|1181.76|1184.16|1181.76|1183.83|1181.43|0
1737615980000|2025-01-23 07:06:20|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737616010000|2025-01-23 07:06:50|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737616020000|2025-01-23 07:07:00|1183.37|1180.97|1183.15|1180.75|1183.37|1180.97|1183.15|1180.75|0
1737616030000|2025-01-23 07:07:10|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616040000|2025-01-23 07:07:20|1183.15|1180.75|1182.47|1180.07|1183.15|1180.75|1182.24|1179.84|0
1737616060000|2025-01-23 07:07:40|1182.69|1180.29|1182.57|1180.17|1182.69|1180.29|1182.57|1180.17|0
1737616070000|2025-01-23 07:07:50|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.47|1180.07|0
1737616080000|2025-01-23 07:08:00|1182.57|1180.17|1182.47|1180.07|1182.57|1180.17|1182.47|1180.07|0
1737616090000|2025-01-23 07:08:10|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1737616110000|2025-01-23 07:08:30|1182.47|1180.07|1182.69|1180.29|1182.69|1180.29|1182.47|1180.07|0
1737616130000|2025-01-23 07:08:50|1182.47|1180.07|1182.47|1180.07|1182.47|1180.07|1182.47|1180.07|0
1737616140000|2025-01-23 07:09:00|1182.35|1179.95|1182.24|1179.84|1182.46|1180.06|1182.24|1179.84|0
1737616150000|2025-01-23 07:09:10|1182.35|1179.95|1182.24|1179.84|1182.35|1179.95|1182.24|1179.84|0
1737616160000|2025-01-23 07:09:20|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1737616190000|2025-01-23 07:09:50|1182.35|1179.95|1182.46|1180.06|1182.46|1180.06|1182.35|1179.95|0
1737616200000|2025-01-23 07:10:00|1183.15|1180.75|1182.92|1180.52|1183.15|1180.75|1182.92|1180.52|0
1737616220000|2025-01-23 07:10:20|1182.8|1180.4|1182.92|1180.52|1182.92|1180.52|1182.8|1180.4|0
1737616230000|2025-01-23 07:10:30|1183.15|1180.75|1182.92|1180.52|1183.15|1180.75|1182.92|1180.52|0
1737616240000|2025-01-23 07:10:40|1183.15|1180.75|1183.14|1180.74|1183.15|1180.75|1183.14|1180.74|0
1737616250000|2025-01-23 07:10:50|1182.92|1180.52|1182.69|1180.29|1182.92|1180.52|1182.69|1180.29|0
1737616260000|2025-01-23 07:11:00|1182.92|1180.52|1182.69|1180.29|1182.92|1180.52|1182.69|1180.29|0
1737616270000|2025-01-23 07:11:10|1183.14|1180.74|1182.92|1180.52|1183.14|1180.74|1182.92|1180.52|0
1737616280000|2025-01-23 07:11:20|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1737616290000|2025-01-23 07:11:30|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616310000|2025-01-23 07:11:50|1182.8|1180.4|1182.8|1180.4|1182.92|1180.52|1182.8|1180.4|0
1737616320000|2025-01-23 07:12:00|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616330000|2025-01-23 07:12:10|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737616360000|2025-01-23 07:12:40|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616370000|2025-01-23 07:12:50|1183.03|1180.63|1183.14|1180.74|1183.37|1180.97|1183.03|1180.63|0
1737616380000|2025-01-23 07:13:00|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1737616390000|2025-01-23 07:13:10|1183.25|1180.85|1183.25|1180.85|1183.25|1180.85|1183.25|1180.85|0
1737616400000|2025-01-23 07:13:20|1183.14|1180.74|1183.14|1180.74|1183.37|1180.97|1183.14|1180.74|0
1737616410000|2025-01-23 07:13:30|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1737616420000|2025-01-23 07:13:40|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|0
1737616430000|2025-01-23 07:13:50|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737616450000|2025-01-23 07:14:10|1183.14|1180.74|1183.25|1180.85|1183.37|1180.97|1183.14|1180.74|0
1737616460000|2025-01-23 07:14:20|1183.14|1180.74|1183.37|1180.97|1183.37|1180.97|1183.14|1180.74|0
1737616490000|2025-01-23 07:14:50|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737616500000|2025-01-23 07:15:00|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737616510000|2025-01-23 07:15:10|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1737616530000|2025-01-23 07:15:30|1183.48|1181.08|1183.6|1181.2|1183.6|1181.2|1183.37|1180.97|0
1737616540000|2025-01-23 07:15:40|1183.48|1181.08|1183.37|1180.97|1183.48|1181.08|1183.37|1180.97|0
1737616550000|2025-01-23 07:15:50|1183.14|1180.74|1183.37|1180.97|1183.37|1180.97|1183.14|1180.74|0
1737616590000|2025-01-23 07:16:30|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737616640000|2025-01-23 07:17:20|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737616650000|2025-01-23 07:17:30|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737616690000|2025-01-23 07:18:10|1183.37|1180.97|1183.14|1180.74|1183.37|1180.97|1183.14|1180.74|0
1737616710000|2025-01-23 07:18:30|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737616720000|2025-01-23 07:18:40|1183.14|1180.74|1183.03|1180.63|1183.14|1180.74|1182.92|1180.52|0
1737616730000|2025-01-23 07:18:50|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616760000|2025-01-23 07:19:20|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737616770000|2025-01-23 07:19:30|1183.03|1180.63|1183.03|1180.63|1183.03|1180.63|1183.03|1180.63|0
1737616780000|2025-01-23 07:19:40|1182.92|1180.52|1183.14|1180.74|1183.14|1180.74|1182.92|1180.52|0
1737616790000|2025-01-23 07:19:50|1183.03|1180.63|1183.03|1180.63|1183.03|1180.63|1183.03|1180.63|0
1737616800000|2025-01-23 07:20:00|1183.14|1180.74|1182.92|1180.52|1183.14|1180.74|1182.92|1180.52|0
1737616820000|2025-01-23 07:20:20|1183.03|1180.63|1183.14|1180.74|1183.14|1180.74|1183.03|1180.63|0
1737616840000|2025-01-23 07:20:40|1182.92|1180.52|1183.02|1180.62|1183.14|1180.74|1182.92|1180.52|0
1737616850000|2025-01-23 07:20:50|1182.92|1180.52|1183.14|1180.74|1183.14|1180.74|1182.92|1180.52|0
1737616870000|2025-01-23 07:21:10|1183.02|1180.62|1183.02|1180.62|1183.02|1180.62|1183.02|1180.62|0
1737616880000|2025-01-23 07:21:20|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.02|1180.62|0
1737616890000|2025-01-23 07:21:30|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737616920000|2025-01-23 07:22:00|1183.14|1180.74|1183.02|1180.62|1183.14|1180.74|1182.92|1180.52|0
1737616930000|2025-01-23 07:22:10|1183.14|1180.74|1183.6|1181.2|1183.6|1181.2|1183.14|1180.74|0
1737616940000|2025-01-23 07:22:20|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|1183.71|1181.31|0
1737616950000|2025-01-23 07:22:30|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737617030000|2025-01-23 07:23:50|1183.48|1181.08|1183.6|1181.2|1183.6|1181.2|1183.48|1181.08|0
1737617050000|2025-01-23 07:24:10|1183.7|1181.3|1183.82|1181.42|1183.82|1181.42|1183.7|1181.3|0
1737617060000|2025-01-23 07:24:20|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|1184.05|1181.65|0
1737617070000|2025-01-23 07:24:30|1184.16|1181.76|1184.05|1181.65|1184.16|1181.76|1184.05|1181.65|0
1737617090000|2025-01-23 07:24:50|1184.28|1181.88|1184.05|1181.65|1184.28|1181.88|1184.05|1181.65|0
1737617110000|2025-01-23 07:25:10|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|1184.28|1181.88|0
1737617140000|2025-01-23 07:25:40|1184.05|1181.65|1183.6|1181.2|1184.05|1181.65|1183.6|1181.2|0
1737617150000|2025-01-23 07:25:50|1183.82|1181.42|1183.82|1181.42|1183.82|1181.42|1183.82|1181.42|0
1737617210000|2025-01-23 07:26:50|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|1183.7|1181.3|0
1737617220000|2025-01-23 07:27:00|1183.6|1181.2|1183.7|1181.3|1183.7|1181.3|1183.6|1181.2|0
1737617230000|2025-01-23 07:27:10|1183.82|1181.42|1183.6|1181.2|1183.82|1181.42|1183.6|1181.2|0
1737617240000|2025-01-23 07:27:20|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|1183.48|1181.08|0
1737617250000|2025-01-23 07:27:30|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737617260000|2025-01-23 07:27:40|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|1183.6|1181.2|0
1737617270000|2025-01-23 07:27:50|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1737617310000|2025-01-23 07:28:30|1183.37|1180.97|1183.59|1181.19|1183.59|1181.19|1183.37|1180.97|0
1737617320000|2025-01-23 07:28:40|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737617350000|2025-01-23 07:29:10|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1737617400000|2025-01-23 07:30:00|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|1182.91|1180.51|0
1737617430000|2025-01-23 07:30:30|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737617450000|2025-01-23 07:30:50|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1737617480000|2025-01-23 07:31:20|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|1183.59|1181.19|0
1737617490000|2025-01-23 07:31:30|1183.37|1180.97|1183.59|1181.19|1183.59|1181.19|1183.37|1180.97|0
1737617500000|2025-01-23 07:31:40|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737617520000|2025-01-23 07:32:00|1183.59|1181.19|1183.7|1181.3|1183.7|1181.3|1183.59|1181.19|0
1737617530000|2025-01-23 07:32:10|1183.59|1181.19|1183.37|1180.97|1183.59|1181.19|1183.37|1180.97|0
1737617570000|2025-01-23 07:32:50|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737617610000|2025-01-23 07:33:30|1183.25|1180.85|1183.37|1180.97|1183.37|1180.97|1183.25|1180.85|0
1737617620000|2025-01-23 07:33:40|1183.14|1180.74|1183.37|1180.97|1183.59|1181.19|1183.14|1180.74|0
1737617660000|2025-01-23 07:34:20|1183.14|1180.74|1183.37|1180.97|1183.37|1180.97|1183.14|1180.74|0
1737617690000|2025-01-23 07:34:50|1183.25|1180.85|1183.14|1180.74|1183.25|1180.85|1183.14|1180.74|0
1737617710000|2025-01-23 07:35:10|1182.91|1180.51|1182.91|1180.51|1183.02|1180.62|1182.91|1180.51|0
1737617720000|2025-01-23 07:35:20|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737617750000|2025-01-23 07:35:50|1183.25|1180.85|1183.14|1180.74|1183.37|1180.97|1183.14|1180.74|0
1737617760000|2025-01-23 07:36:00|1183.02|1180.62|1183.02|1180.62|1183.02|1180.62|1183.02|1180.62|0
1737617770000|2025-01-23 07:36:10|1182.91|1180.51|1183.14|1180.74|1183.14|1180.74|1182.91|1180.51|0
1737617780000|2025-01-23 07:36:20|1183.02|1180.62|1182.91|1180.51|1183.02|1180.62|1182.91|1180.51|0
1737617810000|2025-01-23 07:36:50|1182.79|1180.39|1182.69|1180.29|1182.79|1180.39|1182.69|1180.29|0
1737617820000|2025-01-23 07:37:00|1182.91|1180.51|1182.79|1180.39|1182.91|1180.51|1182.69|1180.29|0
1737617830000|2025-01-23 07:37:10|1182.91|1180.51|1183.14|1180.74|1183.14|1180.74|1182.91|1180.51|0
1737617850000|2025-01-23 07:37:30|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737617860000|2025-01-23 07:37:40|1183.14|1180.74|1183.37|1180.97|1183.37|1180.97|1183.14|1180.74|0
1737617870000|2025-01-23 07:37:50|1183.14|1180.74|1182.64|1180.24|1183.14|1180.74|1182.64|1180.24|0
1737617900000|2025-01-23 07:38:20|1183.14|1180.74|1182.92|1180.52|1183.14|1180.74|1182.92|1180.52|0
1737617910000|2025-01-23 07:38:30|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1737617930000|2025-01-23 07:38:50|1182.46|1180.06|1182.92|1180.52|1182.92|1180.52|1182.46|1180.06|0
1737617960000|2025-01-23 07:39:20|1182.8|1180.4|1182.69|1180.29|1182.8|1180.4|1182.69|1180.29|0
1737617990000|2025-01-23 07:39:50|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737618040000|2025-01-23 07:40:40|1182.69|1180.29|1182.92|1180.52|1182.92|1180.52|1182.69|1180.29|0
1737618050000|2025-01-23 07:40:50|1182.8|1180.4|1182.8|1180.4|1182.8|1180.4|1182.8|1180.4|0
1737618060000|2025-01-23 07:41:00|1182.69|1180.29|1182.35|1179.95|1182.69|1180.29|1182.35|1179.95|0
1737618070000|2025-01-23 07:41:10|1182.46|1180.06|1182.24|1179.84|1182.46|1180.06|1182.24|1179.84|0
1737618090000|2025-01-23 07:41:30|1182.01|1179.61|1181.78|1179.38|1182.01|1179.61|1181.78|1179.38|0
1737618100000|2025-01-23 07:41:40|1181.56|1179.16|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1737618110000|2025-01-23 07:41:50|1181.56|1179.16|1181.33|1178.93|1181.56|1179.16|1181.33|1178.93|0
1737618120000|2025-01-23 07:42:00|1181.1|1178.7|1181.78|1179.38|1181.78|1179.38|1181.1|1178.7|0
1737618130000|2025-01-23 07:42:10|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|0
1737618140000|2025-01-23 07:42:20|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737618150000|2025-01-23 07:42:30|1181.56|1179.16|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1737618170000|2025-01-23 07:42:50|1181.56|1179.16|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1737618180000|2025-01-23 07:43:00|1181.67|1179.27|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1737618190000|2025-01-23 07:43:10|1181.56|1179.16|1181.78|1179.38|1181.78|1179.38|1181.56|1179.16|0
1737618200000|2025-01-23 07:43:20|1181.67|1179.27|1181.33|1178.93|1181.67|1179.27|1181.33|1178.93|0
1737618210000|2025-01-23 07:43:30|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|1181.56|1179.16|0
1737618220000|2025-01-23 07:43:40|1181.33|1178.93|1181.44|1179.04|1181.44|1179.04|1181.33|1178.93|0
1737618230000|2025-01-23 07:43:50|1181.33|1178.93|1181.33|1178.93|1181.33|1178.93|1181.33|1178.93|0
1737618240000|2025-01-23 07:44:00|1181.66|1179.26|1182.01|1179.61|1182.01|1179.61|1181.56|1179.16|0
1737618250000|2025-01-23 07:44:10|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1737618260000|2025-01-23 07:44:20|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|0
1737618270000|2025-01-23 07:44:30|1181.78|1179.38|1181.89|1179.49|1182.01|1179.61|1181.78|1179.38|0
1737618280000|2025-01-23 07:44:40|1181.78|1179.38|1182.01|1179.61|1182.01|1179.61|1181.78|1179.38|0
1737618300000|2025-01-23 07:45:00|1182.12|1179.72|1182.24|1179.84|1182.34|1179.94|1182.12|1179.72|0
1737618310000|2025-01-23 07:45:10|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1737618320000|2025-01-23 07:45:20|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1737618340000|2025-01-23 07:45:40|1182.46|1180.06|1182.01|1179.61|1182.46|1180.06|1182.01|1179.61|0
1737618350000|2025-01-23 07:45:50|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|1182.24|1179.84|0
1737618360000|2025-01-23 07:46:00|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|0
1737618370000|2025-01-23 07:46:10|1182.24|1179.84|1182.69|1180.29|1182.69|1180.29|1182.24|1179.84|0
1737618380000|2025-01-23 07:46:20|1182.57|1180.17|1182.57|1180.17|1182.57|1180.17|1182.57|1180.17|0
1737618390000|2025-01-23 07:46:30|1182.69|1180.29|1182.12|1179.72|1182.69|1180.29|1182.12|1179.72|0
1737618400000|2025-01-23 07:46:40|1182.24|1179.84|1182.46|1180.06|1182.46|1180.06|1182.24|1179.84|0
1737618420000|2025-01-23 07:47:00|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1737618430000|2025-01-23 07:47:10|1182.92|1180.52|1183.25|1180.85|1183.25|1180.85|1182.92|1180.52|0
1737618440000|2025-01-23 07:47:20|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|1183.37|1180.97|0
1737618470000|2025-01-23 07:47:50|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737618480000|2025-01-23 07:48:00|1183.37|1180.97|1182.92|1180.52|1183.37|1180.97|1182.92|1180.52|0
1737618490000|2025-01-23 07:48:10|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1737618500000|2025-01-23 07:48:20|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.57|1180.17|0
1737618510000|2025-01-23 07:48:30|1182.8|1180.4|1182.8|1180.4|1182.8|1180.4|1182.8|1180.4|0
1737618520000|2025-01-23 07:48:40|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737618550000|2025-01-23 07:49:10|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|1183.14|1180.74|0
1737618560000|2025-01-23 07:49:20|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|1182.92|1180.52|0
1737618600000|2025-01-23 07:50:00|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|1182.69|1180.29|0
1737618610000|2025-01-23 07:50:10|1182.46|1180.06|1182.57|1180.17|1182.57|1180.17|1182.46|1180.06|0
1737618620000|2025-01-23 07:50:20|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|1182.46|1180.06|0
1737618630000|2025-01-23 07:50:30|1182.23|1179.83|1182.23|1179.83|1182.23|1179.83|1182.23|1179.83|0
1737618660000|2025-01-23 07:51:00|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|0
1737618680000|2025-01-23 07:51:20|1182.12|1179.72|1182.12|1179.72|1182.23|1179.83|1182.12|1179.72|0
1737618690000|2025-01-23 07:51:30|1182.01|1179.61|1182.01|1179.61|1182.12|1179.72|1182.01|1179.61|0
1737618700000|2025-01-23 07:51:40|1182.12|1179.72|1182.01|1179.61|1182.23|1179.83|1182.01|1179.61|0
1737618710000|2025-01-23 07:51:50|1182.23|1179.83|1182.23|1179.83|1182.23|1179.83|1182.23|1179.83|0
1737618720000|2025-01-23 07:52:00|1182.01|1179.61|1182.01|1179.61|1182.23|1179.83|1182.01|1179.61|0
1737618730000|2025-01-23 07:52:10|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737618740000|2025-01-23 07:52:20|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|0
1737618750000|2025-01-23 07:52:30|1181.78|1179.38|1181.1|1178.7|1181.78|1179.38|1181.1|1178.7|0
1737618760000|2025-01-23 07:52:40|1180.87|1178.47|1181.1|1178.7|1181.1|1178.7|1180.87|1178.47|0
1737618770000|2025-01-23 07:52:50|1180.87|1178.47|1180.87|1178.47|1180.87|1178.47|1180.87|1178.47|0
1737618780000|2025-01-23 07:53:00|1180.98|1178.58|1181.1|1178.7|1181.33|1178.93|1180.98|1178.58|0
1737618790000|2025-01-23 07:53:10|1181.33|1178.93|1181.33|1178.93|1181.33|1178.93|1181.21|1178.81|0
1737618800000|2025-01-23 07:53:20|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737618820000|2025-01-23 07:53:40|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737618840000|2025-01-23 07:54:00|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737618850000|2025-01-23 07:54:10|1181.1|1178.7|1180.87|1178.47|1181.1|1178.7|1180.87|1178.47|0
1737618860000|2025-01-23 07:54:20|1180.98|1178.58|1181.1|1178.7|1181.1|1178.7|1180.87|1178.47|0
1737618870000|2025-01-23 07:54:30|1181.21|1178.81|1181.21|1178.81|1181.21|1178.81|1181.21|1178.81|0
1737618880000|2025-01-23 07:54:40|1181.33|1178.93|1181.33|1178.93|1181.33|1178.93|1181.21|1178.81|0
1737618890000|2025-01-23 07:54:50|1181.1|1178.7|1181.33|1178.93|1181.33|1178.93|1181.1|1178.7|0
1737618900000|2025-01-23 07:55:00|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737618910000|2025-01-23 07:55:10|1181.44|1179.04|1181.21|1178.81|1181.44|1179.04|1181.21|1178.81|0
1737618920000|2025-01-23 07:55:20|1181.33|1178.93|1181.33|1178.93|1181.33|1178.93|1181.21|1178.81|0
1737618930000|2025-01-23 07:55:30|1181.44|1179.04|1181.33|1178.93|1181.44|1179.04|1181.33|1178.93|0
1737618940000|2025-01-23 07:55:40|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737618950000|2025-01-23 07:55:50|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737618990000|2025-01-23 07:56:30|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|0
1737619000000|2025-01-23 07:56:40|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737619010000|2025-01-23 07:56:50|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737619020000|2025-01-23 07:57:00|1181.78|1179.38|1181.55|1179.15|1181.78|1179.38|1181.55|1179.15|0
1737619030000|2025-01-23 07:57:10|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737619040000|2025-01-23 07:57:20|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737619060000|2025-01-23 07:57:40|1181.66|1179.26|1181.66|1179.26|1181.66|1179.26|1181.66|1179.26|0
1737619070000|2025-01-23 07:57:50|1181.55|1179.15|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737619080000|2025-01-23 07:58:00|1181.55|1179.15|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737619100000|2025-01-23 07:58:20|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737619110000|2025-01-23 07:58:30|1181.78|1179.38|1181.33|1178.93|1181.78|1179.38|1181.33|1178.93|0
1737619120000|2025-01-23 07:58:40|1181.55|1179.15|1181.89|1179.49|1181.89|1179.49|1181.55|1179.15|0
1737619130000|2025-01-23 07:58:50|1182.01|1179.61|1181.78|1179.38|1182.01|1179.61|1181.78|1179.38|0
1737619140000|2025-01-23 07:59:00|1182.01|1179.61|1181.89|1179.49|1182.01|1179.61|1181.89|1179.49|0
1737619150000|2025-01-23 07:59:10|1181.78|1179.38|1181.89|1179.49|1181.89|1179.49|1181.78|1179.38|0
1737619160000|2025-01-23 07:59:20|1182.01|1179.61|1182.01|1179.61|1182.01|1179.61|1181.89|1179.49|0
1737619170000|2025-01-23 07:59:30|1181.78|1179.38|1181.78|1179.38|1182.01|1179.61|1181.78|1179.38|0
1737619180000|2025-01-23 07:59:40|1181.89|1179.49|1182.01|1179.61|1182.01|1179.61|1181.89|1179.49|0
1737619190000|2025-01-23 07:59:50|1181.78|1179.38|1181.89|1179.49|1182.01|1179.61|1181.78|1179.38|0
1737619200000|2025-01-23 08:00:00|1182.57|1180.17|1182.46|1180.06|1182.8|1180.4|1182.46|1180.06|0
1737619210000|2025-01-23 08:00:10|1182.34|1179.94|1181.55|1179.15|1182.34|1179.94|1181.55|1179.15|0
1737619220000|2025-01-23 08:00:20|1181.78|1179.38|1180.65|1178.25|1181.78|1179.38|1180.65|1178.25|0
1737619230000|2025-01-23 08:00:30|1180.87|1178.47|1181.1|1178.7|1181.1|1178.7|1180.87|1178.47|0
1737619240000|2025-01-23 08:00:40|1180.75|1178.35|1180.75|1178.35|1180.75|1178.35|1180.65|1178.25|0
1737619250000|2025-01-23 08:00:50|1180.65|1178.25|1180.3|1177.9|1180.65|1178.25|1180.3|1177.9|0
1737619260000|2025-01-23 08:01:00|1179.97|1177.57|1180.19|1177.79|1180.3|1177.9|1179.97|1177.57|0
1737619270000|2025-01-23 08:01:10|1180.07|1177.67|1180.19|1177.79|1180.19|1177.79|1180.07|1177.67|0
1737619280000|2025-01-23 08:01:20|1180.07|1177.67|1179.97|1177.57|1180.19|1177.79|1179.97|1177.57|0
1737619290000|2025-01-23 08:01:30|1180.19|1177.79|1179.97|1177.57|1180.19|1177.79|1179.97|1177.57|0
1737619300000|2025-01-23 08:01:40|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1179.97|1177.57|0
1737619310000|2025-01-23 08:01:50|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|0
1737619320000|2025-01-23 08:02:00|1179.74|1177.34|1179.85|1177.45|1179.85|1177.45|1179.51|1177.11|0
1737619330000|2025-01-23 08:02:10|1179.97|1177.57|1179.97|1177.57|1180.19|1177.79|1179.97|1177.57|0
1737619340000|2025-01-23 08:02:20|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|0
1737619350000|2025-01-23 08:02:30|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|0
1737619360000|2025-01-23 08:02:40|1180.19|1177.79|1179.97|1177.57|1180.19|1177.79|1179.97|1177.57|0
1737619370000|2025-01-23 08:02:50|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|0
1737619380000|2025-01-23 08:03:00|1179.97|1177.57|1180.19|1177.79|1180.42|1178.02|1179.97|1177.57|0
1737619390000|2025-01-23 08:03:10|1180.42|1178.02|1180.65|1178.25|1180.65|1178.25|1180.42|1178.02|0
1737619400000|2025-01-23 08:03:20|1180.42|1178.02|1180.42|1178.02|1180.42|1178.02|1180.42|1178.02|0
1737619410000|2025-01-23 08:03:30|1180.65|1178.25|1180.65|1178.25|1180.87|1178.47|1180.65|1178.25|0
1737619420000|2025-01-23 08:03:40|1180.75|1178.35|1181.1|1178.7|1181.1|1178.7|1180.75|1178.35|0
1737619430000|2025-01-23 08:03:50|1180.98|1178.58|1181.21|1178.81|1181.21|1178.81|1180.98|1178.58|0
1737619440000|2025-01-23 08:04:00|1181.1|1178.7|1181.1|1178.7|1181.33|1178.93|1181.1|1178.7|0
1737619450000|2025-01-23 08:04:10|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|0
1737619460000|2025-01-23 08:04:20|1180.87|1178.47|1180.64|1178.24|1180.87|1178.47|1180.64|1178.24|0
1737619470000|2025-01-23 08:04:30|1180.75|1178.35|1180.87|1178.47|1180.87|1178.47|1180.64|1178.24|0
1737619480000|2025-01-23 08:04:40|1181.1|1178.7|1181.1|1178.7|1181.1|1178.7|1180.87|1178.47|0
1737619490000|2025-01-23 08:04:50|1180.98|1178.58|1180.87|1178.47|1180.98|1178.58|1180.87|1178.47|0
1737619500000|2025-01-23 08:05:00|1180.75|1178.35|1181.1|1178.7|1181.1|1178.7|1180.75|1178.35|0
1737619510000|2025-01-23 08:05:10|1181.55|1179.15|1181.32|1178.92|1181.66|1179.26|1181.32|1178.92|0
1737619520000|2025-01-23 08:05:20|1181.55|1179.15|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737619530000|2025-01-23 08:05:30|1181.55|1179.15|1181.66|1179.26|1181.78|1179.38|1181.55|1179.15|0
1737619540000|2025-01-23 08:05:40|1181.78|1179.38|1181.32|1178.92|1181.78|1179.38|1181.32|1178.92|0
1737619550000|2025-01-23 08:05:50|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737619560000|2025-01-23 08:06:00|1181.32|1178.92|1181.78|1179.38|1182|1179.6|1181.32|1178.92|0
1737619570000|2025-01-23 08:06:10|1181.55|1179.15|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737619580000|2025-01-23 08:06:20|1181.66|1179.26|1181.78|1179.38|1181.78|1179.38|1181.55|1179.15|0
1737619590000|2025-01-23 08:06:30|1181.55|1179.15|1181.55|1179.15|1181.78|1179.38|1181.55|1179.15|0
1737619600000|2025-01-23 08:06:40|1181.78|1179.38|1181.78|1179.38|1181.89|1179.49|1181.78|1179.38|0
1737619610000|2025-01-23 08:06:50|1182|1179.6|1182|1179.6|1182|1179.6|1181.89|1179.49|0
1737619620000|2025-01-23 08:07:00|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737619630000|2025-01-23 08:07:10|1182|1179.6|1181.78|1179.38|1182|1179.6|1181.78|1179.38|0
1737619640000|2025-01-23 08:07:20|1181.89|1179.49|1182|1179.6|1182|1179.6|1181.89|1179.49|0
1737619650000|2025-01-23 08:07:30|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737619660000|2025-01-23 08:07:40|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737619670000|2025-01-23 08:07:50|1182.11|1179.71|1182.11|1179.71|1182.11|1179.71|1182.11|1179.71|0
1737619680000|2025-01-23 08:08:00|1182.23|1179.83|1182|1179.6|1182.23|1179.83|1182|1179.6|0
1737619700000|2025-01-23 08:08:20|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|1181.89|1179.49|0
1737619710000|2025-01-23 08:08:30|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737619720000|2025-01-23 08:08:40|1182|1179.6|1181.78|1179.38|1182|1179.6|1181.78|1179.38|0
1737619730000|2025-01-23 08:08:50|1181.89|1179.49|1182.23|1179.83|1182.23|1179.83|1181.89|1179.49|0
1737619740000|2025-01-23 08:09:00|1182|1179.6|1182|1179.6|1182|1179.6|1181.78|1179.38|0
1737619750000|2025-01-23 08:09:10|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737619760000|2025-01-23 08:09:20|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737619770000|2025-01-23 08:09:30|1181.1|1178.7|1181.1|1178.7|1181.32|1178.92|1181.1|1178.7|0
1737619780000|2025-01-23 08:09:40|1181.32|1178.92|1181.1|1178.7|1181.32|1178.92|1181.1|1178.7|0
1737619790000|2025-01-23 08:09:50|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737619800000|2025-01-23 08:10:00|1181.21|1178.81|1181.55|1179.15|1181.55|1179.15|1181.21|1178.81|0
1737619820000|2025-01-23 08:10:20|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737619830000|2025-01-23 08:10:30|1181.66|1179.26|1181.78|1179.38|1181.78|1179.38|1181.66|1179.26|0
1737619840000|2025-01-23 08:10:40|1181.89|1179.49|1182.23|1179.83|1182.23|1179.83|1181.78|1179.38|0
1737619860000|2025-01-23 08:11:00|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737619870000|2025-01-23 08:11:10|1181.78|1179.38|1181.55|1179.15|1181.78|1179.38|1181.55|1179.15|0
1737619880000|2025-01-23 08:11:20|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737619890000|2025-01-23 08:11:30|1181.43|1179.03|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737619900000|2025-01-23 08:11:40|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737619910000|2025-01-23 08:11:50|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737619920000|2025-01-23 08:12:00|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737619960000|2025-01-23 08:12:40|1181.43|1179.03|1181.55|1179.15|1181.55|1179.15|1181.32|1178.92|0
1737619970000|2025-01-23 08:12:50|1181.43|1179.03|1181.55|1179.15|1181.55|1179.15|1181.43|1179.03|0
1737619980000|2025-01-23 08:13:00|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1180.87|1178.47|0
1737619990000|2025-01-23 08:13:10|1181.55|1179.15|1182.23|1179.83|1182.23|1179.83|1181.55|1179.15|0
1737620000000|2025-01-23 08:13:20|1182|1179.6|1182.11|1179.71|1182.11|1179.71|1182|1179.6|0
1737620010000|2025-01-23 08:13:30|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737620020000|2025-01-23 08:13:40|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|1181.78|1179.38|0
1737620030000|2025-01-23 08:13:50|1181.66|1179.26|1181.78|1179.38|1181.78|1179.38|1181.66|1179.26|0
1737620050000|2025-01-23 08:14:10|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737620060000|2025-01-23 08:14:20|1181.43|1179.03|1181.43|1179.03|1181.43|1179.03|1181.43|1179.03|0
1737620070000|2025-01-23 08:14:30|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737620080000|2025-01-23 08:14:40|1181.1|1178.7|1181.1|1178.7|1181.2|1178.8|1181.1|1178.7|0
1737620100000|2025-01-23 08:15:00|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737620110000|2025-01-23 08:15:10|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737620120000|2025-01-23 08:15:20|1181.1|1178.7|1181.1|1178.7|1181.32|1178.92|1181.1|1178.7|0
1737620130000|2025-01-23 08:15:30|1180.64|1178.24|1180.42|1178.02|1180.64|1178.24|1180.42|1178.02|0
1737620140000|2025-01-23 08:15:40|1180.3|1177.9|1180.3|1177.9|1180.3|1177.9|1180.3|1177.9|0
1737620150000|2025-01-23 08:15:50|1180.42|1178.02|1180.19|1177.79|1180.42|1178.02|1180.19|1177.79|0
1737620160000|2025-01-23 08:16:00|1179.96|1177.56|1179.96|1177.56|1179.96|1177.56|1179.74|1177.34|0
1737620170000|2025-01-23 08:16:10|1179.74|1177.34|1180.07|1177.67|1180.07|1177.67|1179.74|1177.34|0
1737620180000|2025-01-23 08:16:20|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1179.96|1177.56|0
1737620190000|2025-01-23 08:16:30|1180.42|1178.02|1180.19|1177.79|1180.42|1178.02|1180.19|1177.79|0
1737620200000|2025-01-23 08:16:40|1180.42|1178.02|1180.42|1178.02|1180.42|1178.02|1180.19|1177.79|0
1737620210000|2025-01-23 08:16:50|1180.19|1177.79|1180.42|1178.02|1180.42|1178.02|1180.19|1177.79|0
1737620220000|2025-01-23 08:17:00|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|0
1737620230000|2025-01-23 08:17:10|1180.87|1178.47|1180.87|1178.47|1180.87|1178.47|1180.87|1178.47|0
1737620250000|2025-01-23 08:17:30|1180.75|1178.35|1180.64|1178.24|1180.75|1178.35|1180.64|1178.24|0
1737620260000|2025-01-23 08:17:40|1180.42|1178.02|1180.19|1177.79|1180.42|1178.02|1180.19|1177.79|0
1737620270000|2025-01-23 08:17:50|1180.3|1177.9|1180.3|1177.9|1180.3|1177.9|1180.3|1177.9|0
1737620280000|2025-01-23 08:18:00|1180.42|1178.02|1180.64|1178.24|1180.64|1178.24|1180.42|1178.02|0
1737620290000|2025-01-23 08:18:10|1180.87|1178.47|1180.98|1178.58|1180.98|1178.58|1180.87|1178.47|0
1737620300000|2025-01-23 08:18:20|1180.87|1178.47|1180.87|1178.47|1181.1|1178.7|1180.87|1178.47|0
1737620310000|2025-01-23 08:18:30|1180.64|1178.24|1180.87|1178.47|1180.87|1178.47|1180.64|1178.24|0
1737620320000|2025-01-23 08:18:40|1181.32|1178.92|1181.1|1178.7|1181.32|1178.92|1181.1|1178.7|0
1737620330000|2025-01-23 08:18:50|1181.2|1178.8|1181.32|1178.92|1181.32|1178.92|1181.2|1178.8|0
1737620340000|2025-01-23 08:19:00|1181.2|1178.8|1181.32|1178.92|1181.32|1178.92|1181.1|1178.7|0
1737620350000|2025-01-23 08:19:10|1181.2|1178.8|1180.98|1178.58|1181.2|1178.8|1180.98|1178.58|0
1737620360000|2025-01-23 08:19:20|1180.87|1178.47|1180.52|1178.12|1180.87|1178.47|1180.52|1178.12|0
1737620370000|2025-01-23 08:19:30|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737620390000|2025-01-23 08:19:50|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|0
1737620400000|2025-01-23 08:20:00|1179.96|1177.56|1179.84|1177.44|1179.96|1177.56|1179.73|1177.33|0
1737620410000|2025-01-23 08:20:10|1179.73|1177.33|1179.73|1177.33|1179.96|1177.56|1179.73|1177.33|0
1737620420000|2025-01-23 08:20:20|1180.19|1177.79|1179.96|1177.56|1180.19|1177.79|1179.96|1177.56|0
1737620430000|2025-01-23 08:20:30|1180.07|1177.67|1180.07|1177.67|1180.07|1177.67|1180.07|1177.67|0
1737620440000|2025-01-23 08:20:40|1180.19|1177.79|1180.3|1177.9|1180.41|1178.01|1180.19|1177.79|0
1737620450000|2025-01-23 08:20:50|1179.96|1177.56|1180.19|1177.79|1180.19|1177.79|1179.96|1177.56|0
1737620460000|2025-01-23 08:21:00|1180.07|1177.67|1179.51|1177.11|1180.07|1177.67|1179.51|1177.11|0
1737620470000|2025-01-23 08:21:10|1179.62|1177.22|1179.51|1177.11|1179.62|1177.22|1179.51|1177.11|0
1737620480000|2025-01-23 08:21:20|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737620490000|2025-01-23 08:21:30|1179.51|1177.11|1179.96|1177.56|1179.96|1177.56|1179.51|1177.11|0
1737620500000|2025-01-23 08:21:40|1179.84|1177.44|1179.73|1177.33|1179.84|1177.44|1179.73|1177.33|0
1737620510000|2025-01-23 08:21:50|1179.96|1177.56|1179.84|1177.44|1179.96|1177.56|1179.73|1177.33|0
1737620520000|2025-01-23 08:22:00|1179.96|1177.56|1180.19|1177.79|1180.19|1177.79|1179.96|1177.56|0
1737620540000|2025-01-23 08:22:20|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.3|1177.9|0
1737620550000|2025-01-23 08:22:30|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|1180.64|1178.24|0
1737620560000|2025-01-23 08:22:40|1180.87|1178.47|1181.32|1178.92|1181.32|1178.92|1180.87|1178.47|0
1737620570000|2025-01-23 08:22:50|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737620580000|2025-01-23 08:23:00|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737620590000|2025-01-23 08:23:10|1181.09|1178.69|1180.98|1178.58|1181.09|1178.69|1180.98|1178.58|0
1737620600000|2025-01-23 08:23:20|1181.09|1178.69|1181.32|1178.92|1181.32|1178.92|1181.09|1178.69|0
1737620610000|2025-01-23 08:23:30|1181.43|1179.03|1181.55|1179.15|1181.55|1179.15|1181.43|1179.03|0
1737620630000|2025-01-23 08:23:50|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1737620640000|2025-01-23 08:24:00|1181.88|1179.48|1181.66|1179.26|1182|1179.6|1181.66|1179.26|0
1737620650000|2025-01-23 08:24:10|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1737620660000|2025-01-23 08:24:20|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737620670000|2025-01-23 08:24:30|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|1181.77|1179.37|0
1737620680000|2025-01-23 08:24:40|1182|1179.6|1182|1179.6|1182|1179.6|1182|1179.6|0
1737620690000|2025-01-23 08:24:50|1181.77|1179.37|1181.88|1179.48|1182|1179.6|1181.77|1179.37|0
1737620700000|2025-01-23 08:25:00|1182|1179.6|1181.55|1179.15|1182|1179.6|1181.55|1179.15|0
1737620720000|2025-01-23 08:25:20|1181.32|1178.92|1181.55|1179.15|1181.55|1179.15|1181.32|1178.92|0
1737620730000|2025-01-23 08:25:30|1181.32|1178.92|1181.55|1179.15|1181.55|1179.15|1181.32|1178.92|0
1737620740000|2025-01-23 08:25:40|1181.32|1178.92|1180.87|1178.47|1181.32|1178.92|1180.87|1178.47|0
1737620750000|2025-01-23 08:25:50|1181.09|1178.69|1181.32|1178.92|1181.32|1178.92|1181.09|1178.69|0
1737620760000|2025-01-23 08:26:00|1181.55|1179.15|1181.32|1178.92|1181.55|1179.15|1181.32|1178.92|0
1737620770000|2025-01-23 08:26:10|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|1181.55|1179.15|0
1737620810000|2025-01-23 08:26:50|1181.88|1179.48|1182|1179.6|1182|1179.6|1181.88|1179.48|0
1737620820000|2025-01-23 08:27:00|1182.23|1179.83|1181.77|1179.37|1182.23|1179.83|1181.77|1179.37|0
1737620850000|2025-01-23 08:27:30|1182|1179.6|1181.55|1179.15|1182|1179.6|1181.55|1179.15|0
1737620860000|2025-01-23 08:27:40|1181.66|1179.26|1181.55|1179.15|1181.66|1179.26|1181.55|1179.15|0
1737620880000|2025-01-23 08:28:00|1181.43|1179.03|1181.32|1178.92|1181.43|1179.03|1181.32|1178.92|0
1737620900000|2025-01-23 08:28:20|1181.09|1178.69|1180.87|1178.47|1181.09|1178.69|1180.87|1178.47|0
1737620910000|2025-01-23 08:28:30|1180.98|1178.58|1180.98|1178.58|1180.98|1178.58|1180.98|1178.58|0
1737620920000|2025-01-23 08:28:40|1181.09|1178.69|1181.55|1179.15|1181.55|1179.15|1181.09|1178.69|0
1737620930000|2025-01-23 08:28:50|1181.32|1178.92|1181.09|1178.69|1181.32|1178.92|1181.09|1178.69|0
1737620940000|2025-01-23 08:29:00|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737620950000|2025-01-23 08:29:10|1181.2|1178.8|1181.55|1179.15|1181.55|1179.15|1181.2|1178.8|0
1737620970000|2025-01-23 08:29:30|1181.43|1179.03|1181.43|1179.03|1181.43|1179.03|1181.43|1179.03|0
1737620980000|2025-01-23 08:29:40|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|1181.32|1178.92|0
1737620990000|2025-01-23 08:29:50|1181.09|1178.69|1181.2|1178.8|1181.2|1178.8|1181.09|1178.69|0
1737621000000|2025-01-23 08:30:00|1181.09|1178.69|1180.19|1177.79|1181.09|1178.69|1180.19|1177.79|0
1737621020000|2025-01-23 08:30:20|1180.07|1177.67|1180.07|1177.67|1180.19|1177.79|1179.96|1177.56|0
1737621030000|2025-01-23 08:30:30|1180.19|1177.79|1180.29|1177.89|1180.29|1177.89|1180.19|1177.79|0
1737621040000|2025-01-23 08:30:40|1180.41|1178.01|1180.64|1178.24|1180.64|1178.24|1180.41|1178.01|0
1737621050000|2025-01-23 08:30:50|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|0
1737621060000|2025-01-23 08:31:00|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|0
1737621070000|2025-01-23 08:31:10|1179.96|1177.56|1179.96|1177.56|1179.96|1177.56|1179.96|1177.56|0
1737621080000|2025-01-23 08:31:20|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|1180.19|1177.79|0
1737621090000|2025-01-23 08:31:30|1180.29|1177.89|1180.19|1177.79|1180.29|1177.89|1180.19|1177.79|0
1737621100000|2025-01-23 08:31:40|1180.29|1177.89|1180.07|1177.67|1180.29|1177.89|1180.07|1177.67|0
1737621110000|2025-01-23 08:31:50|1179.96|1177.56|1179.73|1177.33|1180.19|1177.79|1179.73|1177.33|0
1737621120000|2025-01-23 08:32:00|1179.84|1177.44|1179.73|1177.33|1179.84|1177.44|1179.73|1177.33|0
1737621130000|2025-01-23 08:32:10|1179.84|1177.44|1179.96|1177.56|1179.96|1177.56|1179.73|1177.33|0
1737621140000|2025-01-23 08:32:20|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|1179.73|1177.33|0
1737621180000|2025-01-23 08:33:00|1179.51|1177.11|1179.73|1177.33|1179.73|1177.33|1179.51|1177.11|0
1737621200000|2025-01-23 08:33:20|1179.51|1177.11|1179.51|1177.11|1179.51|1177.11|1179.51|1177.11|0
1737621220000|2025-01-23 08:33:40|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|0
1737621230000|2025-01-23 08:33:50|1179.16|1176.76|1179.05|1176.65|1179.16|1176.76|1179.05|1176.65|0
1737621240000|2025-01-23 08:34:00|1179.16|1176.76|1179.05|1176.65|1179.28|1176.88|1179.05|1176.65|0
1737621250000|2025-01-23 08:34:10|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|1179.05|1176.65|0
1737621260000|2025-01-23 08:34:20|1179.05|1176.65|1179.16|1176.76|1179.16|1176.76|1179.05|1176.65|0
1737621270000|2025-01-23 08:34:30|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737621300000|2025-01-23 08:35:00|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|0
1737621310000|2025-01-23 08:35:10|1179.61|1177.21|1179.73|1177.33|1179.73|1177.33|1179.61|1177.21|0
1737621320000|2025-01-23 08:35:20|1179.5|1177.1|1179.28|1176.88|1179.5|1177.1|1179.28|1176.88|0
1737621330000|2025-01-23 08:35:30|1179.39|1176.99|1179.39|1176.99|1179.5|1177.1|1179.28|1176.88|0
1737621340000|2025-01-23 08:35:40|1179.5|1177.1|1179.16|1176.76|1179.5|1177.1|1179.05|1176.65|0
1737621350000|2025-01-23 08:35:50|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|0
1737621360000|2025-01-23 08:36:00|1179.16|1176.76|1179.16|1176.76|1179.28|1176.88|1179.05|1176.65|0
1737621370000|2025-01-23 08:36:10|1179.05|1176.65|1179.28|1176.88|1179.28|1176.88|1179.05|1176.65|0
1737621380000|2025-01-23 08:36:20|1179.05|1176.65|1178.82|1176.42|1179.05|1176.65|1178.82|1176.42|0
1737621400000|2025-01-23 08:36:40|1178.71|1176.31|1178.82|1176.42|1178.82|1176.42|1178.71|1176.31|0
1737621410000|2025-01-23 08:36:50|1178.6|1176.2|1178.37|1175.97|1178.6|1176.2|1178.37|1175.97|0
1737621420000|2025-01-23 08:37:00|1178.48|1176.08|1178.82|1176.42|1178.82|1176.42|1178.37|1175.97|0
1737621430000|2025-01-23 08:37:10|1178.37|1175.97|1178.6|1176.2|1178.6|1176.2|1178.37|1175.97|0
1737621440000|2025-01-23 08:37:20|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|1178.48|1176.08|0
1737621450000|2025-01-23 08:37:30|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737621460000|2025-01-23 08:37:40|1177.92|1175.52|1178.25|1175.85|1178.25|1175.85|1177.92|1175.52|0
1737621470000|2025-01-23 08:37:50|1178.14|1175.74|1177.92|1175.52|1178.14|1175.74|1177.92|1175.52|0
1737621480000|2025-01-23 08:38:00|1178.14|1175.74|1178.25|1175.85|1178.37|1175.97|1178.14|1175.74|0
1737621490000|2025-01-23 08:38:10|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737621500000|2025-01-23 08:38:20|1178.25|1175.85|1178.6|1176.2|1178.6|1176.2|1178.25|1175.85|0
1737621510000|2025-01-23 08:38:30|1178.37|1175.97|1178.6|1176.2|1178.6|1176.2|1178.37|1175.97|0
1737621550000|2025-01-23 08:39:10|1178.71|1176.31|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1737621560000|2025-01-23 08:39:20|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737621570000|2025-01-23 08:39:30|1178.48|1176.08|1178.37|1175.97|1178.48|1176.08|1178.37|1175.97|0
1737621580000|2025-01-23 08:39:40|1178.48|1176.08|1178.6|1176.2|1178.6|1176.2|1178.37|1175.97|0
1737621590000|2025-01-23 08:39:50|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737621600000|2025-01-23 08:40:00|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1737621610000|2025-01-23 08:40:10|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1737621620000|2025-01-23 08:40:20|1178.6|1176.2|1178.37|1175.97|1178.6|1176.2|1178.37|1175.97|0
1737621630000|2025-01-23 08:40:30|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737621640000|2025-01-23 08:40:40|1178.37|1175.97|1178.37|1175.97|1178.48|1176.08|1178.37|1175.97|0
1737621650000|2025-01-23 08:40:50|1178.48|1176.08|1178.37|1175.97|1178.48|1176.08|1178.37|1175.97|0
1737621660000|2025-01-23 08:41:00|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737621690000|2025-01-23 08:41:30|1178.14|1175.74|1178.25|1175.85|1178.25|1175.85|1178.14|1175.74|0
1737621700000|2025-01-23 08:41:40|1178.14|1175.74|1177.8|1175.4|1178.14|1175.74|1177.8|1175.4|0
1737621710000|2025-01-23 08:41:50|1177.69|1175.29|1177.92|1175.52|1177.92|1175.52|1177.69|1175.29|0
1737621720000|2025-01-23 08:42:00|1178.03|1175.63|1177.69|1175.29|1178.03|1175.63|1177.69|1175.29|0
1737621740000|2025-01-23 08:42:20|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1737621750000|2025-01-23 08:42:30|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1737621760000|2025-01-23 08:42:40|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1737621770000|2025-01-23 08:42:50|1177.24|1174.84|1177.46|1175.06|1177.46|1175.06|1177.24|1174.84|0
1737621780000|2025-01-23 08:43:00|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1737621790000|2025-01-23 08:43:10|1178.14|1175.74|1178.25|1175.85|1178.37|1175.97|1178.14|1175.74|0
1737621800000|2025-01-23 08:43:20|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737621810000|2025-01-23 08:43:30|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1737621820000|2025-01-23 08:43:40|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737621830000|2025-01-23 08:43:50|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737621840000|2025-01-23 08:44:00|1178.6|1176.2|1178.82|1176.42|1178.82|1176.42|1178.6|1176.2|0
1737621850000|2025-01-23 08:44:10|1179.05|1176.65|1178.82|1176.42|1179.05|1176.65|1178.82|1176.42|0
1737621880000|2025-01-23 08:44:40|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737621890000|2025-01-23 08:44:50|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|1178.82|1176.42|0
1737621910000|2025-01-23 08:45:10|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1737621940000|2025-01-23 08:45:40|1178.48|1176.08|1178.37|1175.97|1178.48|1176.08|1178.37|1175.97|0
1737621950000|2025-01-23 08:45:50|1178.48|1176.08|1178.6|1176.2|1178.6|1176.2|1178.48|1176.08|0
1737621960000|2025-01-23 08:46:00|1178.48|1176.08|1178.37|1175.97|1178.6|1176.2|1178.37|1175.97|0
1737621980000|2025-01-23 08:46:20|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737621990000|2025-01-23 08:46:30|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|0
1737622000000|2025-01-23 08:46:40|1178.6|1176.2|1179.28|1176.88|1179.28|1176.88|1178.6|1176.2|0
1737622010000|2025-01-23 08:46:50|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|1179.38|1176.98|0
1737622020000|2025-01-23 08:47:00|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|1179.28|1176.88|0
1737622060000|2025-01-23 08:47:40|1179.05|1176.65|1178.82|1176.42|1179.05|1176.65|1178.82|1176.42|0
1737622070000|2025-01-23 08:47:50|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1737622080000|2025-01-23 08:48:00|1178.82|1176.42|1179.05|1176.65|1179.05|1176.65|1178.82|1176.42|0
1737622090000|2025-01-23 08:48:10|1178.93|1176.53|1178.82|1176.42|1178.93|1176.53|1178.82|1176.42|0
1737622100000|2025-01-23 08:48:20|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|1179.05|1176.65|0
1737622110000|2025-01-23 08:48:30|1178.82|1176.42|1178.6|1176.2|1178.82|1176.42|1178.6|1176.2|0
1737622120000|2025-01-23 08:48:40|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737622130000|2025-01-23 08:48:50|1178.02|1175.62|1177.92|1175.52|1178.02|1175.62|1177.92|1175.52|0
1737622140000|2025-01-23 08:49:00|1177.8|1175.4|1177.92|1175.52|1177.92|1175.52|1177.8|1175.4|0
1737622150000|2025-01-23 08:49:10|1177.69|1175.29|1177.57|1175.17|1177.69|1175.29|1177.57|1175.17|0
1737622160000|2025-01-23 08:49:20|1177.34|1174.94|1177.24|1174.84|1177.46|1175.06|1177.24|1174.84|0
1737622190000|2025-01-23 08:49:50|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737622200000|2025-01-23 08:50:00|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.46|1175.06|0
1737622210000|2025-01-23 08:50:10|1177.92|1175.52|1178.14|1175.74|1178.14|1175.74|1177.92|1175.52|0
1737622220000|2025-01-23 08:50:20|1178.02|1175.62|1177.69|1175.29|1178.02|1175.62|1177.69|1175.29|0
1737622230000|2025-01-23 08:50:30|1177.46|1175.06|1177.24|1174.84|1177.46|1175.06|1177.24|1174.84|0
1737622240000|2025-01-23 08:50:40|1177.34|1174.94|1177.24|1174.84|1177.34|1174.94|1177.24|1174.84|0
1737622250000|2025-01-23 08:50:50|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1737622260000|2025-01-23 08:51:00|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|0
1737622270000|2025-01-23 08:51:10|1177.12|1174.72|1176.1|1173.7|1177.12|1174.72|1176.1|1173.7|0
1737622280000|2025-01-23 08:51:20|1175.88|1173.48|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1737622290000|2025-01-23 08:51:30|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1175.88|1173.48|0
1737622300000|2025-01-23 08:51:40|1176.33|1173.93|1176.33|1173.93|1176.33|1173.93|1176.33|1173.93|0
1737622310000|2025-01-23 08:51:50|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|1176.56|1174.16|0
1737622320000|2025-01-23 08:52:00|1176.66|1174.26|1177.24|1174.84|1177.24|1174.84|1176.66|1174.26|0
1737622330000|2025-01-23 08:52:10|1176.89|1174.49|1177.01|1174.61|1177.01|1174.61|1176.89|1174.49|0
1737622340000|2025-01-23 08:52:20|1177.24|1174.84|1177.24|1174.84|1177.24|1174.84|1177.01|1174.61|0
1737622350000|2025-01-23 08:52:30|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737622360000|2025-01-23 08:52:40|1177.01|1174.61|1177.23|1174.83|1177.23|1174.83|1177.01|1174.61|0
1737622370000|2025-01-23 08:52:50|1177.01|1174.61|1177.23|1174.83|1177.23|1174.83|1177.01|1174.61|0
1737622380000|2025-01-23 08:53:00|1177.34|1174.94|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1737622390000|2025-01-23 08:53:10|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737622400000|2025-01-23 08:53:20|1177.12|1174.72|1177.01|1174.61|1177.23|1174.83|1177.01|1174.61|0
1737622420000|2025-01-23 08:53:40|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737622430000|2025-01-23 08:53:50|1177.12|1174.72|1176.89|1174.49|1177.12|1174.72|1176.89|1174.49|0
1737622440000|2025-01-23 08:54:00|1177.01|1174.61|1176.78|1174.38|1177.01|1174.61|1176.78|1174.38|0
1737622450000|2025-01-23 08:54:10|1176.89|1174.49|1176.78|1174.38|1177.01|1174.61|1176.78|1174.38|0
1737622470000|2025-01-23 08:54:30|1176.55|1174.15|1175.88|1173.48|1176.55|1174.15|1175.88|1173.48|0
1737622490000|2025-01-23 08:54:50|1175.76|1173.36|1175.65|1173.25|1175.76|1173.36|1175.65|1173.25|0
1737622500000|2025-01-23 08:55:00|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1737622520000|2025-01-23 08:55:20|1176.1|1173.7|1175.88|1173.48|1176.1|1173.7|1175.88|1173.48|0
1737622530000|2025-01-23 08:55:30|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1175.88|1173.48|0
1737622540000|2025-01-23 08:55:40|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|1175.88|1173.48|0
1737622550000|2025-01-23 08:55:50|1176.1|1173.7|1176.33|1173.93|1176.33|1173.93|1176.1|1173.7|0
1737622580000|2025-01-23 08:56:20|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|1176.44|1174.04|0
1737622600000|2025-01-23 08:56:40|1176.78|1174.38|1176.89|1174.49|1177.01|1174.61|1176.78|1174.38|0
1737622610000|2025-01-23 08:56:50|1177.01|1174.61|1177.01|1174.61|1177.23|1174.83|1177.01|1174.61|0
1737622620000|2025-01-23 08:57:00|1176.78|1174.38|1177.01|1174.61|1177.01|1174.61|1176.78|1174.38|0
1737622630000|2025-01-23 08:57:10|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737622660000|2025-01-23 08:57:40|1177.01|1174.61|1177.23|1174.83|1177.23|1174.83|1177.01|1174.61|0
1737622670000|2025-01-23 08:57:50|1177.01|1174.61|1177.12|1174.72|1177.12|1174.72|1177.01|1174.61|0
1737622680000|2025-01-23 08:58:00|1177.23|1174.83|1177.69|1175.29|1177.69|1175.29|1177.01|1174.61|0
1737622690000|2025-01-23 08:58:10|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1737622700000|2025-01-23 08:58:20|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737622710000|2025-01-23 08:58:30|1177.57|1175.17|1177.46|1175.06|1177.57|1175.17|1177.46|1175.06|0
1737622720000|2025-01-23 08:58:40|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1737622730000|2025-01-23 08:58:50|1177.46|1175.06|1177.69|1175.29|1177.69|1175.29|1177.46|1175.06|0
1737622740000|2025-01-23 08:59:00|1177.57|1175.17|1177.69|1175.29|1177.69|1175.29|1177.46|1175.06|0
1737622760000|2025-01-23 08:59:20|1177.46|1175.06|1177.23|1174.83|1177.46|1175.06|1177.23|1174.83|0
1737622770000|2025-01-23 08:59:30|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737622780000|2025-01-23 08:59:40|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1737622790000|2025-01-23 08:59:50|1177.57|1175.17|1177.46|1175.06|1177.57|1175.17|1177.46|1175.06|0
1737622800000|2025-01-23 09:00:00|1177.34|1174.94|1178.25|1175.85|1178.25|1175.85|1177.34|1174.94|0
1737622810000|2025-01-23 09:00:10|1178.37|1175.97|1178.48|1176.08|1178.48|1176.08|1178.37|1175.97|0
1737622820000|2025-01-23 09:00:20|1178.59|1176.19|1178.37|1175.97|1178.59|1176.19|1178.37|1175.97|0
1737622830000|2025-01-23 09:00:30|1178.14|1175.74|1177.91|1175.51|1178.14|1175.74|1177.91|1175.51|0
1737622840000|2025-01-23 09:00:40|1178.02|1175.62|1177.91|1175.51|1178.14|1175.74|1177.91|1175.51|0
1737622850000|2025-01-23 09:00:50|1178.02|1175.62|1178.37|1175.97|1178.37|1175.97|1178.02|1175.62|0
1737622860000|2025-01-23 09:01:00|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1177.91|1175.51|0
1737622870000|2025-01-23 09:01:10|1178.02|1175.62|1177.69|1175.29|1178.02|1175.62|1177.69|1175.29|0
1737622890000|2025-01-23 09:01:30|1177.8|1175.4|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1737622900000|2025-01-23 09:01:40|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1737622910000|2025-01-23 09:01:50|1177.91|1175.51|1177.69|1175.29|1177.91|1175.51|1177.69|1175.29|0
1737622920000|2025-01-23 09:02:00|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.01|1174.61|0
1737622930000|2025-01-23 09:02:10|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1737622940000|2025-01-23 09:02:20|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737622950000|2025-01-23 09:02:30|1177.12|1174.72|1177.01|1174.61|1177.12|1174.72|1177.01|1174.61|0
1737622960000|2025-01-23 09:02:40|1176.78|1174.38|1176.78|1174.38|1176.78|1174.38|1176.78|1174.38|0
1737622970000|2025-01-23 09:02:50|1176.89|1174.49|1177.01|1174.61|1177.01|1174.61|1176.89|1174.49|0
1737622980000|2025-01-23 09:03:00|1176.89|1174.49|1177.01|1174.61|1177.01|1174.61|1176.78|1174.38|0
1737622990000|2025-01-23 09:03:10|1176.78|1174.38|1177.01|1174.61|1177.01|1174.61|1176.78|1174.38|0
1737623000000|2025-01-23 09:03:20|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.23|1174.83|0
1737623010000|2025-01-23 09:03:30|1177.23|1174.83|1177.46|1175.06|1177.46|1175.06|1177.23|1174.83|0
1737623020000|2025-01-23 09:03:40|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737623030000|2025-01-23 09:03:50|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737623040000|2025-01-23 09:04:00|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|1177.01|1174.61|0
1737623050000|2025-01-23 09:04:10|1177.23|1174.83|1177.34|1174.94|1177.34|1174.94|1177.23|1174.83|0
1737623060000|2025-01-23 09:04:20|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737623070000|2025-01-23 09:04:30|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1737623080000|2025-01-23 09:04:40|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737623090000|2025-01-23 09:04:50|1177.46|1175.06|1177.23|1174.83|1177.46|1175.06|1177.23|1174.83|0
1737623100000|2025-01-23 09:05:00|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737623110000|2025-01-23 09:05:10|1177.23|1174.83|1177.46|1175.06|1177.46|1175.06|1177.23|1174.83|0
1737623120000|2025-01-23 09:05:20|1177.69|1175.29|1177.91|1175.51|1177.91|1175.51|1177.69|1175.29|0
1737623130000|2025-01-23 09:05:30|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1737623150000|2025-01-23 09:05:50|1177.91|1175.51|1177.79|1175.39|1177.91|1175.51|1177.79|1175.39|0
1737623160000|2025-01-23 09:06:00|1177.46|1175.06|1177.91|1175.51|1177.91|1175.51|1177.46|1175.06|0
1737623170000|2025-01-23 09:06:10|1178.14|1175.74|1177.91|1175.51|1178.14|1175.74|1177.91|1175.51|0
1737623180000|2025-01-23 09:06:20|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1737623190000|2025-01-23 09:06:30|1178.02|1175.62|1178.02|1175.62|1178.14|1175.74|1178.02|1175.62|0
1737623200000|2025-01-23 09:06:40|1177.91|1175.51|1178.36|1175.96|1178.36|1175.96|1177.91|1175.51|0
1737623210000|2025-01-23 09:06:50|1178.25|1175.85|1178.14|1175.74|1178.25|1175.85|1178.14|1175.74|0
1737623220000|2025-01-23 09:07:00|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.25|1175.85|0
1737623230000|2025-01-23 09:07:10|1178.59|1176.19|1178.47|1176.07|1178.59|1176.19|1178.47|1176.07|0
1737623240000|2025-01-23 09:07:20|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737623250000|2025-01-23 09:07:30|1178.7|1176.3|1178.59|1176.19|1178.7|1176.3|1178.59|1176.19|0
1737623260000|2025-01-23 09:07:40|1178.82|1176.42|1178.7|1176.3|1178.82|1176.42|1178.59|1176.19|0
1737623270000|2025-01-23 09:07:50|1178.59|1176.19|1179.04|1176.64|1179.04|1176.64|1178.59|1176.19|0
1737623280000|2025-01-23 09:08:00|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.04|1176.64|0
1737623290000|2025-01-23 09:08:10|1179.04|1176.64|1178.59|1176.19|1179.04|1176.64|1178.59|1176.19|0
1737623300000|2025-01-23 09:08:20|1178.36|1175.96|1178.47|1176.07|1178.47|1176.07|1178.36|1175.96|0
1737623310000|2025-01-23 09:08:30|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1737623320000|2025-01-23 09:08:40|1178.14|1175.74|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1737623330000|2025-01-23 09:08:50|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737623340000|2025-01-23 09:09:00|1178.47|1176.07|1178.36|1175.96|1178.47|1176.07|1178.36|1175.96|0
1737623350000|2025-01-23 09:09:10|1178.25|1175.85|1178.36|1175.96|1178.36|1175.96|1178.25|1175.85|0
1737623360000|2025-01-23 09:09:20|1178.14|1175.74|1178.36|1175.96|1178.36|1175.96|1178.14|1175.74|0
1737623370000|2025-01-23 09:09:30|1178.14|1175.74|1177.46|1175.06|1178.14|1175.74|1177.46|1175.06|0
1737623390000|2025-01-23 09:09:50|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|1177.57|1175.17|0
1737623400000|2025-01-23 09:10:00|1177.46|1175.06|1177.23|1174.83|1177.46|1175.06|1177.23|1174.83|0
1737623410000|2025-01-23 09:10:10|1177|1174.6|1177|1174.6|1177|1174.6|1177|1174.6|0
1737623420000|2025-01-23 09:10:20|1177.11|1174.71|1177.34|1174.94|1177.46|1175.06|1177.11|1174.71|0
1737623430000|2025-01-23 09:10:30|1177.23|1174.83|1177.11|1174.71|1177.46|1175.06|1177.11|1174.71|0
1737623440000|2025-01-23 09:10:40|1176.78|1174.38|1177.23|1174.83|1177.23|1174.83|1176.78|1174.38|0
1737623450000|2025-01-23 09:10:50|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|1177.46|1175.06|0
1737623480000|2025-01-23 09:11:20|1177|1174.6|1177.23|1174.83|1177.23|1174.83|1177|1174.6|0
1737623490000|2025-01-23 09:11:30|1177.34|1174.94|1177.46|1175.06|1177.46|1175.06|1177.34|1174.94|0
1737623500000|2025-01-23 09:11:40|1177.34|1174.94|1176.55|1174.15|1177.34|1174.94|1176.55|1174.15|0
1737623520000|2025-01-23 09:12:00|1176.66|1174.26|1176.55|1174.15|1176.66|1174.26|1176.55|1174.15|0
1737623530000|2025-01-23 09:12:10|1176.66|1174.26|1176.55|1174.15|1176.66|1174.26|1176.55|1174.15|0
1737623540000|2025-01-23 09:12:20|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1737623550000|2025-01-23 09:12:30|1176.1|1173.7|1175.75|1173.35|1176.21|1173.81|1175.75|1173.35|0
1737623560000|2025-01-23 09:12:40|1175.87|1173.47|1175.64|1173.24|1175.87|1173.47|1175.64|1173.24|0
1737623570000|2025-01-23 09:12:50|1175.87|1173.47|1175.64|1173.24|1175.87|1173.47|1175.64|1173.24|0
1737623580000|2025-01-23 09:13:00|1175.75|1173.35|1175.87|1173.47|1175.87|1173.47|1175.64|1173.24|0
1737623590000|2025-01-23 09:13:10|1175.75|1173.35|1175.87|1173.47|1175.87|1173.47|1175.75|1173.35|0
1737623600000|2025-01-23 09:13:20|1175.64|1173.24|1175.87|1173.47|1175.87|1173.47|1175.64|1173.24|0
1737623610000|2025-01-23 09:13:30|1176.1|1173.7|1175.87|1173.47|1176.1|1173.7|1175.87|1173.47|0
1737623620000|2025-01-23 09:13:40|1175.75|1173.35|1175.87|1173.47|1175.87|1173.47|1175.75|1173.35|0
1737623630000|2025-01-23 09:13:50|1175.75|1173.35|1175.64|1173.24|1175.75|1173.35|1175.64|1173.24|0
1737623640000|2025-01-23 09:14:00|1175.87|1173.47|1175.75|1173.35|1175.87|1173.47|1175.75|1173.35|0
1737623650000|2025-01-23 09:14:10|1175.64|1173.24|1175.75|1173.35|1175.75|1173.35|1175.64|1173.24|0
1737623660000|2025-01-23 09:14:20|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1737623680000|2025-01-23 09:14:40|1175.87|1173.47|1175.75|1173.35|1175.87|1173.47|1175.75|1173.35|0
1737623690000|2025-01-23 09:14:50|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1737623700000|2025-01-23 09:15:00|1175.75|1173.35|1175.53|1173.13|1175.75|1173.35|1175.53|1173.13|0
1737623710000|2025-01-23 09:15:10|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1737623720000|2025-01-23 09:15:20|1175.87|1173.47|1175.75|1173.35|1175.87|1173.47|1175.75|1173.35|0
1737623730000|2025-01-23 09:15:30|1175.87|1173.47|1175.53|1173.13|1175.87|1173.47|1175.42|1173.02|0
1737623740000|2025-01-23 09:15:40|1175.64|1173.24|1175.42|1173.02|1175.64|1173.24|1175.42|1173.02|0
1737623750000|2025-01-23 09:15:50|1175.19|1172.79|1175.19|1172.79|1175.19|1172.79|1175.19|1172.79|0
1737623760000|2025-01-23 09:16:00|1175.64|1173.24|1175.19|1172.79|1175.64|1173.24|1175.19|1172.79|0
1737623770000|2025-01-23 09:16:10|1174.74|1172.34|1175.19|1172.79|1175.19|1172.79|1174.74|1172.34|0
1737623780000|2025-01-23 09:16:20|1174.96|1172.56|1175.19|1172.79|1175.19|1172.79|1174.96|1172.56|0
1737623830000|2025-01-23 09:17:10|1174.96|1172.56|1174.96|1172.56|1174.96|1172.56|1174.96|1172.56|0
1737623860000|2025-01-23 09:17:40|1174.74|1172.34|1174.74|1172.34|1174.85|1172.45|1174.74|1172.34|0
1737623870000|2025-01-23 09:17:50|1174.96|1172.56|1174.74|1172.34|1174.96|1172.56|1174.74|1172.34|0
1737623880000|2025-01-23 09:18:00|1174.28|1171.88|1174.51|1172.11|1174.51|1172.11|1174.28|1171.88|0
1737623890000|2025-01-23 09:18:10|1174.74|1172.34|1174.96|1172.56|1174.96|1172.56|1174.74|1172.34|0
1737623900000|2025-01-23 09:18:20|1174.51|1172.11|1174.51|1172.11|1174.51|1172.11|1174.28|1171.88|0
1737623920000|2025-01-23 09:18:40|1174.74|1172.34|1174.74|1172.34|1174.74|1172.34|1174.74|1172.34|0
1737623940000|2025-01-23 09:19:00|1174.96|1172.56|1175.19|1172.79|1175.19|1172.79|1174.96|1172.56|0
1737623950000|2025-01-23 09:19:10|1175.42|1173.02|1175.64|1173.24|1175.64|1173.24|1175.42|1173.02|0
1737623970000|2025-01-23 09:19:30|1175.42|1173.02|1175.64|1173.24|1175.64|1173.24|1175.42|1173.02|0
1737623980000|2025-01-23 09:19:40|1175.75|1173.35|1175.87|1173.47|1175.87|1173.47|1175.75|1173.35|0
1737623990000|2025-01-23 09:19:50|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1737624000000|2025-01-23 09:20:00|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1737624020000|2025-01-23 09:20:20|1175.64|1173.24|1175.53|1173.13|1175.64|1173.24|1175.53|1173.13|0
1737624030000|2025-01-23 09:20:30|1175.42|1173.02|1175.42|1173.02|1175.53|1173.13|1175.42|1173.02|0
1737624050000|2025-01-23 09:20:50|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1737624060000|2025-01-23 09:21:00|1175.75|1173.35|1175.64|1173.24|1175.75|1173.35|1175.64|1173.24|0
1737624070000|2025-01-23 09:21:10|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.75|1173.35|0
1737624080000|2025-01-23 09:21:20|1175.75|1173.35|1175.64|1173.24|1175.75|1173.35|1175.64|1173.24|0
1737624090000|2025-01-23 09:21:30|1175.53|1173.13|1175.42|1173.02|1175.53|1173.13|1175.42|1173.02|0
1737624110000|2025-01-23 09:21:50|1175.64|1173.24|1175.87|1173.47|1175.87|1173.47|1175.64|1173.24|0
1737624120000|2025-01-23 09:22:00|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1737624130000|2025-01-23 09:22:10|1176.43|1174.03|1176.55|1174.15|1176.55|1174.15|1176.43|1174.03|0
1737624140000|2025-01-23 09:22:20|1176.32|1173.92|1176.55|1174.15|1176.78|1174.38|1176.32|1173.92|0
1737624150000|2025-01-23 09:22:30|1176.78|1174.38|1177|1174.6|1177|1174.6|1176.78|1174.38|0
1737624170000|2025-01-23 09:22:50|1177.23|1174.83|1177.46|1175.06|1177.46|1175.06|1177.23|1174.83|0
1737624180000|2025-01-23 09:23:00|1177.23|1174.83|1177.11|1174.71|1177.23|1174.83|1177|1174.6|0
1737624190000|2025-01-23 09:23:10|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737624200000|2025-01-23 09:23:20|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|1177.34|1174.94|0
1737624210000|2025-01-23 09:23:30|1177.23|1174.83|1177.45|1175.05|1177.45|1175.05|1177.23|1174.83|0
1737624220000|2025-01-23 09:23:40|1177.68|1175.28|1177.45|1175.05|1177.68|1175.28|1177.45|1175.05|0
1737624230000|2025-01-23 09:23:50|1177.34|1174.94|1177.23|1174.83|1177.45|1175.05|1177.23|1174.83|0
1737624240000|2025-01-23 09:24:00|1177|1174.6|1177.34|1174.94|1177.34|1174.94|1177|1174.6|0
1737624260000|2025-01-23 09:24:20|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1737624290000|2025-01-23 09:24:50|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|0
1737624300000|2025-01-23 09:25:00|1177.45|1175.05|1177.23|1174.83|1177.45|1175.05|1177.23|1174.83|0
1737624310000|2025-01-23 09:25:10|1177|1174.6|1176.88|1174.48|1177|1174.6|1176.88|1174.48|0
1737624320000|2025-01-23 09:25:20|1177|1174.6|1177|1174.6|1177|1174.6|1176.77|1174.37|0
1737624330000|2025-01-23 09:25:30|1176.88|1174.48|1177.34|1174.94|1177.34|1174.94|1176.88|1174.48|0
1737624340000|2025-01-23 09:25:40|1177|1174.6|1177|1174.6|1177|1174.6|1176.77|1174.37|0
1737624350000|2025-01-23 09:25:50|1176.77|1174.37|1176.55|1174.15|1176.77|1174.37|1176.55|1174.15|0
1737624360000|2025-01-23 09:26:00|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|0
1737624370000|2025-01-23 09:26:10|1176.66|1174.26|1176.55|1174.15|1176.66|1174.26|1176.55|1174.15|0
1737624380000|2025-01-23 09:26:20|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|1176.66|1174.26|0
1737624420000|2025-01-23 09:27:00|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|0
1737624430000|2025-01-23 09:27:10|1176.77|1174.37|1176.88|1174.48|1176.88|1174.48|1176.77|1174.37|0
1737624440000|2025-01-23 09:27:20|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|0
1737624450000|2025-01-23 09:27:30|1177|1174.6|1176.88|1174.48|1177|1174.6|1176.88|1174.48|0
1737624460000|2025-01-23 09:27:40|1177|1174.6|1177|1174.6|1177|1174.6|1177|1174.6|0
1737624470000|2025-01-23 09:27:50|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|0
1737624480000|2025-01-23 09:28:00|1176.55|1174.15|1176.55|1174.15|1176.77|1174.37|1176.55|1174.15|0
1737624490000|2025-01-23 09:28:10|1176.66|1174.26|1176.32|1173.92|1176.66|1174.26|1176.32|1173.92|0
1737624500000|2025-01-23 09:28:20|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|0
1737624510000|2025-01-23 09:28:30|1176.32|1173.92|1176.43|1174.03|1176.43|1174.03|1176.32|1173.92|0
1737624520000|2025-01-23 09:28:40|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1737624530000|2025-01-23 09:28:50|1176.43|1174.03|1176.55|1174.15|1176.55|1174.15|1176.43|1174.03|0
1737624540000|2025-01-23 09:29:00|1176.43|1174.03|1176.32|1173.92|1176.55|1174.15|1176.32|1173.92|0
1737624550000|2025-01-23 09:29:10|1176.55|1174.15|1176.32|1173.92|1176.55|1174.15|1176.32|1173.92|0
1737624560000|2025-01-23 09:29:20|1176.43|1174.03|1176.32|1173.92|1176.43|1174.03|1176.32|1173.92|0
1737624580000|2025-01-23 09:29:40|1176.09|1173.69|1176.32|1173.92|1176.32|1173.92|1176.09|1173.69|0
1737624600000|2025-01-23 09:30:00|1176.55|1174.15|1176.32|1173.92|1176.55|1174.15|1176.32|1173.92|0
1737624610000|2025-01-23 09:30:10|1176.2|1173.8|1175.87|1173.47|1176.2|1173.8|1175.87|1173.47|0
1737624620000|2025-01-23 09:30:20|1176.09|1173.69|1175.87|1173.47|1176.09|1173.69|1175.87|1173.47|0
1737624640000|2025-01-23 09:30:40|1176.2|1173.8|1176.2|1173.8|1176.32|1173.92|1176.2|1173.8|0
1737624650000|2025-01-23 09:30:50|1176.09|1173.69|1176.2|1173.8|1176.2|1173.8|1176.09|1173.69|0
1737624660000|2025-01-23 09:31:00|1176.09|1173.69|1176.32|1173.92|1176.32|1173.92|1176.09|1173.69|0
1737624670000|2025-01-23 09:31:10|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|1176.55|1174.15|0
1737624690000|2025-01-23 09:31:30|1177|1174.6|1177.23|1174.83|1177.23|1174.83|1177|1174.6|0
1737624700000|2025-01-23 09:31:40|1177.45|1175.05|1177.23|1174.83|1177.45|1175.05|1177.11|1174.71|0
1737624710000|2025-01-23 09:31:50|1177.34|1174.94|1177.23|1174.83|1177.34|1174.94|1177.23|1174.83|0
1737624720000|2025-01-23 09:32:00|1177.68|1175.28|1177.91|1175.51|1177.91|1175.51|1177.68|1175.28|0
1737624730000|2025-01-23 09:32:10|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1737624740000|2025-01-23 09:32:20|1178.02|1175.62|1177.91|1175.51|1178.02|1175.62|1177.91|1175.51|0
1737624750000|2025-01-23 09:32:30|1178.01|1175.61|1178.13|1175.73|1178.13|1175.73|1178.01|1175.61|0
1737624780000|2025-01-23 09:33:00|1178.36|1175.96|1177.68|1175.28|1178.36|1175.96|1177.68|1175.28|0
1737624790000|2025-01-23 09:33:10|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1737624800000|2025-01-23 09:33:20|1177.68|1175.28|1177.91|1175.51|1177.91|1175.51|1177.68|1175.28|0
1737624810000|2025-01-23 09:33:30|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1737624820000|2025-01-23 09:33:40|1177.91|1175.51|1178.13|1175.73|1178.13|1175.73|1177.91|1175.51|0
1737624830000|2025-01-23 09:33:50|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|0
1737624840000|2025-01-23 09:34:00|1178.13|1175.73|1178.36|1175.96|1178.36|1175.96|1178.13|1175.73|0
1737624850000|2025-01-23 09:34:10|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1737624860000|2025-01-23 09:34:20|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1737624870000|2025-01-23 09:34:30|1178.13|1175.73|1177.91|1175.51|1178.13|1175.73|1177.91|1175.51|0
1737624880000|2025-01-23 09:34:40|1178.01|1175.61|1177.91|1175.51|1178.01|1175.61|1177.91|1175.51|0
1737624890000|2025-01-23 09:34:50|1177.79|1175.39|1177.68|1175.28|1177.79|1175.39|1177.68|1175.28|0
1737624900000|2025-01-23 09:35:00|1177.91|1175.51|1177.68|1175.28|1177.91|1175.51|1177.68|1175.28|0
1737624910000|2025-01-23 09:35:10|1177.91|1175.51|1177.79|1175.39|1177.91|1175.51|1177.79|1175.39|0
1737624920000|2025-01-23 09:35:20|1177.91|1175.51|1178.13|1175.73|1178.13|1175.73|1177.91|1175.51|0
1737624930000|2025-01-23 09:35:30|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737624970000|2025-01-23 09:36:10|1178.36|1175.96|1178.47|1176.07|1178.47|1176.07|1178.36|1175.96|0
1737624980000|2025-01-23 09:36:20|1178.36|1175.96|1178.59|1176.19|1178.59|1176.19|1178.36|1175.96|0
1737624990000|2025-01-23 09:36:30|1178.81|1176.41|1179.04|1176.64|1179.04|1176.64|1178.81|1176.41|0
1737625000000|2025-01-23 09:36:40|1178.92|1176.52|1179.04|1176.64|1179.04|1176.64|1178.92|1176.52|0
1737625020000|2025-01-23 09:37:00|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|0
1737625030000|2025-01-23 09:37:10|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1737625040000|2025-01-23 09:37:20|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1737625050000|2025-01-23 09:37:30|1178.13|1175.73|1178.36|1175.96|1178.36|1175.96|1178.13|1175.73|0
1737625060000|2025-01-23 09:37:40|1178.24|1175.84|1178.13|1175.73|1178.24|1175.84|1178.13|1175.73|0
1737625070000|2025-01-23 09:37:50|1178.36|1175.96|1178.13|1175.73|1178.36|1175.96|1178.13|1175.73|0
1737625090000|2025-01-23 09:38:10|1178.36|1175.96|1178.13|1175.73|1178.36|1175.96|1178.13|1175.73|0
1737625100000|2025-01-23 09:38:20|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|1178.24|1175.84|0
1737625110000|2025-01-23 09:38:30|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1737625190000|2025-01-23 09:39:50|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|1178.01|1175.61|0
1737625200000|2025-01-23 09:40:00|1178.13|1175.73|1177.68|1175.28|1178.13|1175.73|1177.68|1175.28|0
1737625210000|2025-01-23 09:40:10|1177.45|1175.05|1177.68|1175.28|1177.68|1175.28|1177.45|1175.05|0
1737625220000|2025-01-23 09:40:20|1177.9|1175.5|1177.68|1175.28|1177.9|1175.5|1177.68|1175.28|0
1737625240000|2025-01-23 09:40:40|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.68|1175.28|0
1737625260000|2025-01-23 09:41:00|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1737625270000|2025-01-23 09:41:10|1178.36|1175.96|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1737625280000|2025-01-23 09:41:20|1178.81|1176.41|1179.04|1176.64|1179.04|1176.64|1178.81|1176.41|0
1737625310000|2025-01-23 09:41:50|1178.92|1176.52|1179.04|1176.64|1179.04|1176.64|1178.92|1176.52|0
1737625340000|2025-01-23 09:42:20|1179.26|1176.86|1179.04|1176.64|1179.26|1176.86|1179.04|1176.64|0
1737625390000|2025-01-23 09:43:10|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1737625400000|2025-01-23 09:43:20|1179.04|1176.64|1178.58|1176.18|1179.04|1176.64|1178.58|1176.18|0
1737625410000|2025-01-23 09:43:30|1178.47|1176.07|1178.58|1176.18|1178.58|1176.18|1178.36|1175.96|0
1737625430000|2025-01-23 09:43:50|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|1178.81|1176.41|0
1737625440000|2025-01-23 09:44:00|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1737625450000|2025-01-23 09:44:10|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.15|1176.75|0
1737625460000|2025-01-23 09:44:20|1179.15|1176.75|1179.04|1176.64|1179.15|1176.75|1179.04|1176.64|0
1737625470000|2025-01-23 09:44:30|1179.15|1176.75|1179.26|1176.86|1179.26|1176.86|1179.15|1176.75|0
1737625490000|2025-01-23 09:44:50|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1737625500000|2025-01-23 09:45:00|1179.15|1176.75|1179.04|1176.64|1179.15|1176.75|1179.04|1176.64|0
1737625510000|2025-01-23 09:45:10|1178.92|1176.52|1178.92|1176.52|1178.92|1176.52|1178.81|1176.41|0
1737625520000|2025-01-23 09:45:20|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1737625530000|2025-01-23 09:45:30|1179.37|1176.97|1179.49|1177.09|1179.49|1177.09|1179.37|1176.97|0
1737625550000|2025-01-23 09:45:50|1179.94|1177.54|1179.72|1177.32|1179.94|1177.54|1179.72|1177.32|0
1737625570000|2025-01-23 09:46:10|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737625580000|2025-01-23 09:46:20|1180.17|1177.77|1179.94|1177.54|1180.17|1177.77|1179.94|1177.54|0
1737625590000|2025-01-23 09:46:30|1179.72|1177.32|1179.94|1177.54|1179.94|1177.54|1179.72|1177.32|0
1737625600000|2025-01-23 09:46:40|1179.72|1177.32|1179.6|1177.2|1179.72|1177.32|1179.6|1177.2|0
1737625610000|2025-01-23 09:46:50|1179.37|1176.97|1179.49|1177.09|1179.49|1177.09|1179.37|1176.97|0
1737625620000|2025-01-23 09:47:00|1179.72|1177.32|1179.72|1177.32|1179.72|1177.32|1179.72|1177.32|0
1737625630000|2025-01-23 09:47:10|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|1179.94|1177.54|0
1737625650000|2025-01-23 09:47:30|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737625660000|2025-01-23 09:47:40|1179.94|1177.54|1180.17|1177.77|1180.17|1177.77|1179.94|1177.54|0
1737625670000|2025-01-23 09:47:50|1180.4|1178|1180.62|1178.22|1180.62|1178.22|1180.4|1178|0
1737625680000|2025-01-23 09:48:00|1180.5|1178.1|1180.4|1178|1180.5|1178.1|1180.4|1178|0
1737625700000|2025-01-23 09:48:20|1180.28|1177.88|1180.28|1177.88|1180.4|1178|1180.28|1177.88|0
1737625710000|2025-01-23 09:48:30|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737625720000|2025-01-23 09:48:40|1180.05|1177.65|1179.49|1177.09|1180.05|1177.65|1179.49|1177.09|0
1737625730000|2025-01-23 09:48:50|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1737625740000|2025-01-23 09:49:00|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|1179.04|1176.64|0
1737625750000|2025-01-23 09:49:10|1179.26|1176.86|1179.04|1176.64|1179.26|1176.86|1179.04|1176.64|0
1737625780000|2025-01-23 09:49:40|1179.37|1176.97|1179.49|1177.09|1179.49|1177.09|1179.37|1176.97|0
1737625790000|2025-01-23 09:49:50|1179.26|1176.86|1179.37|1176.97|1179.37|1176.97|1179.26|1176.86|0
1737625800000|2025-01-23 09:50:00|1179.26|1176.86|1179.49|1177.09|1179.49|1177.09|1179.26|1176.86|0
1737625810000|2025-01-23 09:50:10|1179.6|1177.2|1179.49|1177.09|1179.6|1177.2|1179.49|1177.09|0
1737625820000|2025-01-23 09:50:20|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1737625830000|2025-01-23 09:50:30|1179.94|1177.54|1180.17|1177.77|1180.4|1178|1179.94|1177.54|0
1737625840000|2025-01-23 09:50:40|1180.4|1178|1180.4|1178|1180.4|1178|1180.4|1178|0
1737625850000|2025-01-23 09:50:50|1180.73|1178.33|1180.62|1178.22|1180.73|1178.33|1180.4|1178|0
1737625860000|2025-01-23 09:51:00|1180.85|1178.45|1181.08|1178.68|1181.08|1178.68|1180.85|1178.45|0
1737625870000|2025-01-23 09:51:10|1181.3|1178.9|1181.53|1179.13|1181.53|1179.13|1181.3|1178.9|0
1737625880000|2025-01-23 09:51:20|1181.41|1179.01|1181.3|1178.9|1181.53|1179.13|1181.3|1178.9|0
1737625890000|2025-01-23 09:51:30|1181.53|1179.13|1181.41|1179.01|1181.53|1179.13|1181.08|1178.68|0
1737625900000|2025-01-23 09:51:40|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|0
1737625910000|2025-01-23 09:51:50|1181.41|1179.01|1181.3|1178.9|1181.41|1179.01|1181.3|1178.9|0
1737625920000|2025-01-23 09:52:00|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|1181.08|1178.68|0
1737625940000|2025-01-23 09:52:20|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737625950000|2025-01-23 09:52:30|1181.08|1178.68|1181.3|1178.9|1181.3|1178.9|1181.08|1178.68|0
1737626000000|2025-01-23 09:53:20|1181.18|1178.78|1181.3|1178.9|1181.3|1178.9|1181.18|1178.78|0
1737626010000|2025-01-23 09:53:30|1181.53|1179.13|1181.41|1179.01|1181.53|1179.13|1181.41|1179.01|0
1737626020000|2025-01-23 09:53:40|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737626040000|2025-01-23 09:54:00|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|0
1737626050000|2025-01-23 09:54:10|1181.76|1179.36|1181.53|1179.13|1181.76|1179.36|1181.53|1179.13|0
1737626100000|2025-01-23 09:55:00|1181.41|1179.01|1181.53|1179.13|1181.53|1179.13|1181.41|1179.01|0
1737626110000|2025-01-23 09:55:10|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737626120000|2025-01-23 09:55:20|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737626130000|2025-01-23 09:55:30|1180.85|1178.45|1180.62|1178.22|1180.85|1178.45|1180.62|1178.22|0
1737626140000|2025-01-23 09:55:40|1180.39|1177.99|1180.17|1177.77|1180.39|1177.99|1180.17|1177.77|0
1737626150000|2025-01-23 09:55:50|1180.39|1177.99|1180.62|1178.22|1180.62|1178.22|1180.28|1177.88|0
1737626170000|2025-01-23 09:56:10|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.62|1178.22|0
1737626180000|2025-01-23 09:56:20|1180.62|1178.22|1180.73|1178.33|1180.73|1178.33|1180.62|1178.22|0
1737626190000|2025-01-23 09:56:30|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737626200000|2025-01-23 09:56:40|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|0
1737626210000|2025-01-23 09:56:50|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.39|1177.99|0
1737626220000|2025-01-23 09:57:00|1180.73|1178.33|1180.73|1178.33|1180.73|1178.33|1180.73|1178.33|0
1737626230000|2025-01-23 09:57:10|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|0
1737626250000|2025-01-23 09:57:30|1181.07|1178.67|1180.85|1178.45|1181.07|1178.67|1180.85|1178.45|0
1737626260000|2025-01-23 09:57:40|1180.96|1178.56|1180.85|1178.45|1181.07|1178.67|1180.85|1178.45|0
1737626270000|2025-01-23 09:57:50|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737626280000|2025-01-23 09:58:00|1180.85|1178.45|1180.62|1178.22|1180.85|1178.45|1180.62|1178.22|0
1737626300000|2025-01-23 09:58:20|1180.5|1178.1|1180.62|1178.22|1180.62|1178.22|1180.5|1178.1|0
1737626310000|2025-01-23 09:58:30|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|0
1737626320000|2025-01-23 09:58:40|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|0
1737626330000|2025-01-23 09:58:50|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737626370000|2025-01-23 09:59:30|1180.5|1178.1|1180.62|1178.22|1180.62|1178.22|1180.5|1178.1|0
1737626380000|2025-01-23 09:59:40|1180.39|1177.99|1180.62|1178.22|1180.62|1178.22|1180.39|1177.99|0
1737626400000|2025-01-23 10:00:00|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|0
1737626410000|2025-01-23 10:00:10|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737626430000|2025-01-23 10:00:30|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737626440000|2025-01-23 10:00:40|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|0
1737626450000|2025-01-23 10:00:50|1181.41|1179.01|1181.53|1179.13|1181.53|1179.13|1181.41|1179.01|0
1737626460000|2025-01-23 10:01:00|1181.3|1178.9|1181.75|1179.35|1181.75|1179.35|1181.3|1178.9|0
1737626470000|2025-01-23 10:01:10|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|1181.53|1179.13|0
1737626480000|2025-01-23 10:01:20|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|1180.85|1178.45|0
1737626490000|2025-01-23 10:01:30|1181.07|1178.67|1181.07|1178.67|1181.3|1178.9|1181.07|1178.67|0
1737626500000|2025-01-23 10:01:40|1181.3|1178.9|1181.07|1178.67|1181.3|1178.9|1181.07|1178.67|0
1737626520000|2025-01-23 10:02:00|1180.85|1178.45|1180.96|1178.56|1180.96|1178.56|1180.85|1178.45|0
1737626530000|2025-01-23 10:02:10|1181.07|1178.67|1180.85|1178.45|1181.07|1178.67|1180.85|1178.45|0
1737626560000|2025-01-23 10:02:40|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737626570000|2025-01-23 10:02:50|1180.73|1178.33|1180.73|1178.33|1180.73|1178.33|1180.73|1178.33|0
1737626580000|2025-01-23 10:03:00|1180.62|1178.22|1180.85|1178.45|1180.85|1178.45|1180.62|1178.22|0
1737626590000|2025-01-23 10:03:10|1180.62|1178.22|1180.85|1178.45|1180.85|1178.45|1180.62|1178.22|0
1737626600000|2025-01-23 10:03:20|1180.62|1178.22|1180.73|1178.33|1180.73|1178.33|1180.62|1178.22|0
1737626610000|2025-01-23 10:03:30|1180.62|1178.22|1180.73|1178.33|1180.85|1178.45|1180.62|1178.22|0
1737626620000|2025-01-23 10:03:40|1180.62|1178.22|1180.73|1178.33|1180.85|1178.45|1180.62|1178.22|0
1737626630000|2025-01-23 10:03:50|1180.85|1178.45|1180.62|1178.22|1180.85|1178.45|1180.62|1178.22|0
1737626640000|2025-01-23 10:04:00|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|0
1737626650000|2025-01-23 10:04:10|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737626660000|2025-01-23 10:04:20|1180.27|1177.87|1180.39|1177.99|1180.39|1177.99|1180.27|1177.87|0
1737626690000|2025-01-23 10:04:50|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|0
1737626700000|2025-01-23 10:05:00|1180.39|1177.99|1180.39|1177.99|1180.39|1177.99|1180.17|1177.77|0
1737626720000|2025-01-23 10:05:20|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737626730000|2025-01-23 10:05:30|1180.05|1177.65|1179.94|1177.54|1180.05|1177.65|1179.94|1177.54|0
1737626740000|2025-01-23 10:05:40|1179.71|1177.31|1179.49|1177.09|1179.71|1177.31|1179.49|1177.09|0
1737626760000|2025-01-23 10:06:00|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|1179.26|1176.86|0
1737626770000|2025-01-23 10:06:10|1179.49|1177.09|1179.59|1177.19|1179.59|1177.19|1179.49|1177.09|0
1737626780000|2025-01-23 10:06:20|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|0
1737626800000|2025-01-23 10:06:40|1179.71|1177.31|1179.71|1177.31|1179.71|1177.31|1179.59|1177.19|0
1737626820000|2025-01-23 10:07:00|1179.94|1177.54|1180.17|1177.77|1180.17|1177.77|1179.71|1177.31|0
1737626830000|2025-01-23 10:07:10|1180.05|1177.65|1180.17|1177.77|1180.17|1177.77|1180.05|1177.65|0
1737626860000|2025-01-23 10:07:40|1180.39|1177.99|1180.5|1178.1|1180.5|1178.1|1180.39|1177.99|0
1737626870000|2025-01-23 10:07:50|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737626880000|2025-01-23 10:08:00|1180.5|1178.1|1180.39|1177.99|1180.5|1178.1|1180.39|1177.99|0
1737626900000|2025-01-23 10:08:20|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|1180.17|1177.77|0
1737626920000|2025-01-23 10:08:40|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|0
1737626930000|2025-01-23 10:08:50|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|0
1737626950000|2025-01-23 10:09:10|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|1180.05|1177.65|0
1737626960000|2025-01-23 10:09:20|1180.16|1177.76|1180.39|1177.99|1180.39|1177.99|1180.16|1177.76|0
1737626990000|2025-01-23 10:09:50|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|1180.5|1178.1|0
1737627000000|2025-01-23 10:10:00|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|1180.62|1178.22|0
1737627010000|2025-01-23 10:10:10|1181.3|1178.9|1181.53|1179.13|1181.53|1179.13|1181.3|1178.9|0
1737627020000|2025-01-23 10:10:20|1181.75|1179.35|1181.3|1178.9|1181.75|1179.35|1181.3|1178.9|0
1737627030000|2025-01-23 10:10:30|1181.53|1179.13|1180.62|1178.22|1181.53|1179.13|1180.62|1178.22|0
1737627040000|2025-01-23 10:10:40|1181.07|1178.67|1181.41|1179.01|1181.52|1179.12|1181.07|1178.67|0
1737627050000|2025-01-23 10:10:50|1181.52|1179.12|1181.3|1178.9|1181.52|1179.12|1181.3|1178.9|0
1737627070000|2025-01-23 10:11:10|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737627090000|2025-01-23 10:11:30|1181.75|1179.35|1181.52|1179.12|1181.75|1179.35|1181.52|1179.12|0
1737627100000|2025-01-23 10:11:40|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737627130000|2025-01-23 10:12:10|1181.52|1179.12|1181.41|1179.01|1181.52|1179.12|1181.3|1178.9|0
1737627140000|2025-01-23 10:12:20|1181.3|1178.9|1181.3|1178.9|1181.52|1179.12|1181.3|1178.9|0
1737627150000|2025-01-23 10:12:30|1181.41|1179.01|1181.52|1179.12|1181.52|1179.12|1181.41|1179.01|0
1737627170000|2025-01-23 10:12:50|1181.41|1179.01|1181.3|1178.9|1181.41|1179.01|1181.3|1178.9|0
1737627200000|2025-01-23 10:13:20|1181.52|1179.12|1181.3|1178.9|1181.52|1179.12|1181.3|1178.9|0
1737627230000|2025-01-23 10:13:50|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|1181.07|1178.67|0
1737627240000|2025-01-23 10:14:00|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737627260000|2025-01-23 10:14:20|1181.98|1179.58|1182.09|1179.69|1182.09|1179.69|1181.98|1179.58|0
1737627270000|2025-01-23 10:14:30|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737627280000|2025-01-23 10:14:40|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737627290000|2025-01-23 10:14:50|1182.66|1180.26|1182.54|1180.14|1182.66|1180.26|1182.43|1180.03|0
1737627300000|2025-01-23 10:15:00|1182.43|1180.03|1182.66|1180.26|1182.66|1180.26|1182.43|1180.03|0
1737627310000|2025-01-23 10:15:10|1182.77|1180.37|1182.66|1180.26|1182.77|1180.37|1182.66|1180.26|0
1737627330000|2025-01-23 10:15:30|1182.54|1180.14|1182.54|1180.14|1182.54|1180.14|1182.54|1180.14|0
1737627340000|2025-01-23 10:15:40|1182.43|1180.03|1182.66|1180.26|1182.66|1180.26|1182.43|1180.03|0
1737627350000|2025-01-23 10:15:50|1182.54|1180.14|1182.88|1180.48|1182.88|1180.48|1182.54|1180.14|0
1737627360000|2025-01-23 10:16:00|1183.34|1180.94|1183.57|1181.17|1183.57|1181.17|1183.34|1180.94|0
1737627370000|2025-01-23 10:16:10|1183.79|1181.39|1183.9|1181.5|1184.02|1181.62|1183.79|1181.39|0
1737627380000|2025-01-23 10:16:20|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|1183.9|1181.5|0
1737627390000|2025-01-23 10:16:30|1184.25|1181.85|1184.02|1181.62|1184.25|1181.85|1184.02|1181.62|0
1737627400000|2025-01-23 10:16:40|1183.79|1181.39|1184.25|1181.85|1184.25|1181.85|1183.79|1181.39|0
1737627410000|2025-01-23 10:16:50|1184.13|1181.73|1184.13|1181.73|1184.13|1181.73|1184.13|1181.73|0
1737627420000|2025-01-23 10:17:00|1184.25|1181.85|1184.02|1181.62|1184.25|1181.85|1183.79|1181.39|0
1737627440000|2025-01-23 10:17:20|1183.79|1181.39|1183.79|1181.39|1183.79|1181.39|1183.79|1181.39|0
1737627450000|2025-01-23 10:17:30|1183.56|1181.16|1183.56|1181.16|1183.56|1181.16|1183.56|1181.16|0
1737627460000|2025-01-23 10:17:40|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|0
1737627480000|2025-01-23 10:18:00|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737627510000|2025-01-23 10:18:30|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|0
1737627520000|2025-01-23 10:18:40|1183.22|1180.82|1182.88|1180.48|1183.22|1180.82|1182.88|1180.48|0
1737627530000|2025-01-23 10:18:50|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737627540000|2025-01-23 10:19:00|1182.88|1180.48|1181.98|1179.58|1182.88|1180.48|1181.98|1179.58|0
1737627550000|2025-01-23 10:19:10|1182.2|1179.8|1182.31|1179.91|1182.31|1179.91|1182.2|1179.8|0
1737627560000|2025-01-23 10:19:20|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.2|1179.8|0
1737627580000|2025-01-23 10:19:40|1182.54|1180.14|1182.31|1179.91|1182.54|1180.14|1182.31|1179.91|0
1737627590000|2025-01-23 10:19:50|1182.66|1180.26|1182.43|1180.03|1182.66|1180.26|1182.43|1180.03|0
1737627600000|2025-01-23 10:20:00|1182.2|1179.8|1181.98|1179.58|1182.2|1179.8|1181.98|1179.58|0
1737627610000|2025-01-23 10:20:10|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737627620000|2025-01-23 10:20:20|1181.98|1179.58|1181.86|1179.46|1181.98|1179.58|1181.86|1179.46|0
1737627630000|2025-01-23 10:20:30|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1737627640000|2025-01-23 10:20:40|1182.09|1179.69|1182.2|1179.8|1182.2|1179.8|1181.98|1179.58|0
1737627670000|2025-01-23 10:21:10|1182.43|1180.03|1182.66|1180.26|1182.66|1180.26|1182.43|1180.03|0
1737627690000|2025-01-23 10:21:30|1182.77|1180.37|1182.88|1180.48|1182.88|1180.48|1182.77|1180.37|0
1737627730000|2025-01-23 10:22:10|1182.66|1180.26|1182.43|1180.03|1182.66|1180.26|1182.43|1180.03|0
1737627740000|2025-01-23 10:22:20|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737627750000|2025-01-23 10:22:30|1182.08|1179.68|1181.3|1178.9|1182.08|1179.68|1181.3|1178.9|0
1737627770000|2025-01-23 10:22:50|1181.52|1179.12|1181.63|1179.23|1181.63|1179.23|1181.52|1179.12|0
1737627780000|2025-01-23 10:23:00|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737627790000|2025-01-23 10:23:10|1181.3|1178.9|1180.84|1178.44|1181.3|1178.9|1180.84|1178.44|0
1737627800000|2025-01-23 10:23:20|1180.62|1178.22|1180.84|1178.44|1180.84|1178.44|1180.62|1178.22|0
1737627820000|2025-01-23 10:23:40|1181.07|1178.67|1181.18|1178.78|1181.18|1178.78|1181.07|1178.67|0
1737627830000|2025-01-23 10:23:50|1181.3|1178.9|1181.07|1178.67|1181.3|1178.9|1181.07|1178.67|0
1737627840000|2025-01-23 10:24:00|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|1181.3|1178.9|0
1737627860000|2025-01-23 10:24:20|1181.52|1179.12|1181.3|1178.9|1181.52|1179.12|1181.3|1178.9|0
1737627900000|2025-01-23 10:25:00|1181.18|1178.78|1181.3|1178.9|1181.3|1178.9|1181.18|1178.78|0
1737627920000|2025-01-23 10:25:20|1181.07|1178.67|1181.3|1178.9|1181.3|1178.9|1181.07|1178.67|0
1737627930000|2025-01-23 10:25:30|1181.52|1179.12|1181.75|1179.35|1181.75|1179.35|1181.52|1179.12|0
1737627940000|2025-01-23 10:25:40|1181.63|1179.23|1181.52|1179.12|1181.63|1179.23|1181.52|1179.12|0
1737627950000|2025-01-23 10:25:50|1181.4|1179|1181.29|1178.89|1181.4|1179|1181.29|1178.89|0
1737627960000|2025-01-23 10:26:00|1181.52|1179.12|1181.75|1179.35|1181.75|1179.35|1181.29|1178.89|0
1737627970000|2025-01-23 10:26:10|1181.4|1179|1181.98|1179.58|1182.08|1179.68|1181.4|1179|0
1737627980000|2025-01-23 10:26:20|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737628000000|2025-01-23 10:26:40|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|1181.98|1179.58|0
1737628010000|2025-01-23 10:26:50|1182.2|1179.8|1181.98|1179.58|1182.2|1179.8|1181.98|1179.58|0
1737628020000|2025-01-23 10:27:00|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737628030000|2025-01-23 10:27:10|1181.98|1179.58|1182.08|1179.68|1182.2|1179.8|1181.98|1179.58|0
1737628040000|2025-01-23 10:27:20|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628050000|2025-01-23 10:27:30|1182.08|1179.68|1181.97|1179.57|1182.2|1179.8|1181.97|1179.57|0
1737628060000|2025-01-23 10:27:40|1182.08|1179.68|1181.97|1179.57|1182.08|1179.68|1181.97|1179.57|0
1737628090000|2025-01-23 10:28:10|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737628110000|2025-01-23 10:28:30|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|1182.66|1180.26|0
1737628120000|2025-01-23 10:28:40|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|1182.76|1180.36|0
1737628130000|2025-01-23 10:28:50|1182.88|1180.48|1183.11|1180.71|1183.11|1180.71|1182.88|1180.48|0
1737628140000|2025-01-23 10:29:00|1182.99|1180.59|1183.11|1180.71|1183.11|1180.71|1182.99|1180.59|0
1737628150000|2025-01-23 10:29:10|1182.88|1180.48|1183.11|1180.71|1183.11|1180.71|1182.88|1180.48|0
1737628160000|2025-01-23 10:29:20|1182.99|1180.59|1183.11|1180.71|1183.11|1180.71|1182.88|1180.48|0
1737628180000|2025-01-23 10:29:40|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|1183.34|1180.94|0
1737628190000|2025-01-23 10:29:50|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|1183.11|1180.71|0
1737628210000|2025-01-23 10:30:10|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|1182.88|1180.48|0
1737628220000|2025-01-23 10:30:20|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|0
1737628230000|2025-01-23 10:30:30|1182.43|1180.03|1182.65|1180.25|1182.65|1180.25|1182.43|1180.03|0
1737628250000|2025-01-23 10:30:50|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737628260000|2025-01-23 10:31:00|1182.65|1180.25|1182.65|1180.25|1182.65|1180.25|1182.43|1180.03|0
1737628300000|2025-01-23 10:31:40|1182.43|1180.03|1182.65|1180.25|1182.65|1180.25|1182.43|1180.03|0
1737628320000|2025-01-23 10:32:00|1182.54|1180.14|1182.65|1180.25|1182.65|1180.25|1182.54|1180.14|0
1737628330000|2025-01-23 10:32:10|1182.43|1180.03|1182.2|1179.8|1182.43|1180.03|1182.2|1179.8|0
1737628340000|2025-01-23 10:32:20|1181.75|1179.35|1181.97|1179.57|1181.97|1179.57|1181.75|1179.35|0
1737628350000|2025-01-23 10:32:30|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737628370000|2025-01-23 10:32:50|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628390000|2025-01-23 10:33:10|1182.08|1179.68|1181.97|1179.57|1182.2|1179.8|1181.97|1179.57|0
1737628410000|2025-01-23 10:33:30|1182.08|1179.68|1182.2|1179.8|1182.2|1179.8|1181.97|1179.57|0
1737628420000|2025-01-23 10:33:40|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|1182.43|1180.03|0
1737628440000|2025-01-23 10:34:00|1182.31|1179.91|1182.2|1179.8|1182.31|1179.91|1182.2|1179.8|0
1737628450000|2025-01-23 10:34:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628460000|2025-01-23 10:34:20|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628470000|2025-01-23 10:34:30|1181.97|1179.57|1181.75|1179.35|1181.97|1179.57|1181.75|1179.35|0
1737628490000|2025-01-23 10:34:50|1181.86|1179.46|1181.86|1179.46|1181.86|1179.46|1181.86|1179.46|0
1737628500000|2025-01-23 10:35:00|1181.97|1179.57|1181.63|1179.23|1181.97|1179.57|1181.63|1179.23|0
1737628510000|2025-01-23 10:35:10|1181.75|1179.35|1181.52|1179.12|1181.75|1179.35|1181.52|1179.12|0
1737628520000|2025-01-23 10:35:20|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628530000|2025-01-23 10:35:30|1181.63|1179.23|1181.75|1179.35|1181.75|1179.35|1181.63|1179.23|0
1737628560000|2025-01-23 10:36:00|1181.63|1179.23|1181.97|1179.57|1181.97|1179.57|1181.52|1179.12|0
1737628600000|2025-01-23 10:36:40|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628610000|2025-01-23 10:36:50|1181.63|1179.23|1181.52|1179.12|1181.63|1179.23|1181.52|1179.12|0
1737628620000|2025-01-23 10:37:00|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628630000|2025-01-23 10:37:10|1181.85|1179.45|1181.85|1179.45|1181.85|1179.45|1181.85|1179.45|0
1737628640000|2025-01-23 10:37:20|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628660000|2025-01-23 10:37:40|1181.85|1179.45|1181.75|1179.35|1181.85|1179.45|1181.75|1179.35|0
1737628680000|2025-01-23 10:38:00|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737628700000|2025-01-23 10:38:20|1181.63|1179.23|1181.63|1179.23|1181.63|1179.23|1181.63|1179.23|0
1737628710000|2025-01-23 10:38:30|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628730000|2025-01-23 10:38:50|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628740000|2025-01-23 10:39:00|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|1182.2|1179.8|0
1737628790000|2025-01-23 10:39:50|1182.31|1179.91|1182.43|1180.03|1182.43|1180.03|1182.31|1179.91|0
1737628800000|2025-01-23 10:40:00|1182.31|1179.91|1182.2|1179.8|1182.43|1180.03|1182.2|1179.8|0
1737628810000|2025-01-23 10:40:10|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|1181.97|1179.57|0
1737628840000|2025-01-23 10:40:40|1182.08|1179.68|1182.08|1179.68|1182.08|1179.68|1182.08|1179.68|0
1737628850000|2025-01-23 10:40:50|1181.97|1179.57|1181.97|1179.57|1182.08|1179.68|1181.97|1179.57|0
1737628860000|2025-01-23 10:41:00|1181.85|1179.45|1181.75|1179.35|1181.85|1179.45|1181.75|1179.35|0
1737628870000|2025-01-23 10:41:10|1181.85|1179.45|1181.75|1179.35|1181.85|1179.45|1181.75|1179.35|0
1737628910000|2025-01-23 10:41:50|1181.85|1179.45|1181.97|1179.57|1182.2|1179.8|1181.85|1179.45|0
1737628920000|2025-01-23 10:42:00|1181.75|1179.35|1181.85|1179.45|1181.85|1179.45|1181.75|1179.35|0
1737628930000|2025-01-23 10:42:10|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|1181.75|1179.35|0
1737628940000|2025-01-23 10:42:20|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|0
1737628960000|2025-01-23 10:42:40|1181.06|1178.66|1181.29|1178.89|1181.29|1178.89|1181.06|1178.66|0
1737628970000|2025-01-23 10:42:50|1181.17|1178.77|1181.06|1178.66|1181.17|1178.77|1181.06|1178.66|0
1737628980000|2025-01-23 10:43:00|1181.17|1178.77|1181.06|1178.66|1181.17|1178.77|1181.06|1178.66|0
1737629010000|2025-01-23 10:43:30|1181.29|1178.89|1181.29|1178.89|1181.29|1178.89|1181.29|1178.89|0
1737629030000|2025-01-23 10:43:50|1181.4|1179|1181.4|1179|1181.4|1179|1181.4|1179|0
1737629040000|2025-01-23 10:44:00|1181.52|1179.12|1181.52|1179.12|1181.52|1179.12|1181.29|1178.89|0
1737629060000|2025-01-23 10:44:20|1181.4|1179|1181.4|1179|1181.4|1179|1181.4|1179|0
1737629070000|2025-01-23 10:44:30|1181.06|1178.66|1181.29|1178.89|1181.29|1178.89|1181.06|1178.66|0
1737629090000|2025-01-23 10:44:50|1181.4|1179|1181.4|1179|1181.4|1179|1181.4|1179|0
1737629100000|2025-01-23 10:45:00|1181.29|1178.89|1181.52|1179.12|1181.52|1179.12|1181.29|1178.89|0
1737629110000|2025-01-23 10:45:10|1181.29|1178.89|1181.74|1179.34|1181.74|1179.34|1181.29|1178.89|0
1737629120000|2025-01-23 10:45:20|1181.63|1179.23|1181.52|1179.12|1181.63|1179.23|1181.52|1179.12|0
1737629140000|2025-01-23 10:45:40|1181.29|1178.89|1181.17|1178.77|1181.29|1178.89|1181.17|1178.77|0
1737629150000|2025-01-23 10:45:50|1180.84|1178.44|1180.84|1178.44|1180.84|1178.44|1180.84|1178.44|0
1737629160000|2025-01-23 10:46:00|1180.72|1178.32|1180.61|1178.21|1180.84|1178.44|1180.61|1178.21|0
1737629180000|2025-01-23 10:46:20|1180.49|1178.09|1180.61|1178.21|1180.61|1178.21|1180.49|1178.09|0
1737629200000|2025-01-23 10:46:40|1180.38|1177.98|1180.61|1178.21|1180.61|1178.21|1180.38|1177.98|0
1737629210000|2025-01-23 10:46:50|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|0
1737629220000|2025-01-23 10:47:00|1180.49|1178.09|1180.27|1177.87|1180.49|1178.09|1180.27|1177.87|0
1737629230000|2025-01-23 10:47:10|1180.16|1177.76|1179.93|1177.53|1180.16|1177.76|1179.93|1177.53|0
1737629240000|2025-01-23 10:47:20|1180.16|1177.76|1179.81|1177.41|1180.16|1177.76|1179.81|1177.41|0
1737629250000|2025-01-23 10:47:30|1179.93|1177.53|1180.16|1177.76|1180.16|1177.76|1179.7|1177.3|0
1737629280000|2025-01-23 10:48:00|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|0
1737629290000|2025-01-23 10:48:10|1180.61|1178.21|1180.49|1178.09|1180.61|1178.21|1180.49|1178.09|0
1737629300000|2025-01-23 10:48:20|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|0
1737629320000|2025-01-23 10:48:40|1180.27|1177.87|1180.27|1177.87|1180.27|1177.87|1180.27|1177.87|0
1737629330000|2025-01-23 10:48:50|1180.16|1177.76|1180.16|1177.76|1180.27|1177.87|1180.16|1177.76|0
1737629340000|2025-01-23 10:49:00|1179.93|1177.53|1180.16|1177.76|1180.16|1177.76|1179.93|1177.53|0
1737629350000|2025-01-23 10:49:10|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|1180.38|1177.98|0
1737629360000|2025-01-23 10:49:20|1180.49|1178.09|1180.38|1177.98|1180.49|1178.09|1180.38|1177.98|0
1737629370000|2025-01-23 10:49:30|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|1180.16|1177.76|0
1737629390000|2025-01-23 10:49:50|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737629400000|2025-01-23 10:50:00|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1737629410000|2025-01-23 10:50:10|1179.7|1177.3|1179.81|1177.41|1179.93|1177.53|1179.7|1177.3|0
1737629420000|2025-01-23 10:50:20|1179.93|1177.53|1179.7|1177.3|1179.93|1177.53|1179.7|1177.3|0
1737629430000|2025-01-23 10:50:30|1179.81|1177.41|1179.7|1177.3|1179.81|1177.41|1179.7|1177.3|0
1737629440000|2025-01-23 10:50:40|1180.04|1177.64|1180.16|1177.76|1180.16|1177.76|1180.04|1177.64|0
1737629450000|2025-01-23 10:50:50|1179.81|1177.41|1179.7|1177.3|1179.81|1177.41|1179.7|1177.3|0
1737629460000|2025-01-23 10:51:00|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737629470000|2025-01-23 10:51:10|1179.81|1177.41|1179.7|1177.3|1179.81|1177.41|1179.7|1177.3|0
1737629480000|2025-01-23 10:51:20|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737629490000|2025-01-23 10:51:30|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1737629500000|2025-01-23 10:51:40|1179.25|1176.85|1179.25|1176.85|1179.36|1176.96|1179.25|1176.85|0
1737629510000|2025-01-23 10:51:50|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1737629540000|2025-01-23 10:52:20|1179.13|1176.73|1179.02|1176.62|1179.13|1176.73|1179.02|1176.62|0
1737629550000|2025-01-23 10:52:30|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1737629560000|2025-01-23 10:52:40|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737629570000|2025-01-23 10:52:50|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|1179.25|1176.85|0
1737629580000|2025-01-23 10:53:00|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|0
1737629590000|2025-01-23 10:53:10|1179.7|1177.3|1179.93|1177.53|1179.93|1177.53|1179.7|1177.3|0
1737629600000|2025-01-23 10:53:20|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1737629610000|2025-01-23 10:53:30|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737629620000|2025-01-23 10:53:40|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1737629640000|2025-01-23 10:54:00|1179.81|1177.41|1179.7|1177.3|1179.81|1177.41|1179.7|1177.3|0
1737629660000|2025-01-23 10:54:20|1179.48|1177.08|1179.36|1176.96|1179.48|1177.08|1179.36|1176.96|0
1737629670000|2025-01-23 10:54:30|1179.48|1177.08|1179.36|1176.96|1179.48|1177.08|1179.25|1176.85|0
1737629680000|2025-01-23 10:54:40|1179.48|1177.08|1179.48|1177.08|1179.48|1177.08|1179.36|1176.96|0
1737629690000|2025-01-23 10:54:50|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1737629720000|2025-01-23 10:55:20|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737629760000|2025-01-23 10:56:00|1179.81|1177.41|1180.04|1177.64|1180.04|1177.64|1179.81|1177.41|0
1737629770000|2025-01-23 10:56:10|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737629800000|2025-01-23 10:56:40|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|1179.81|1177.41|0
1737629810000|2025-01-23 10:56:50|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|1179.7|1177.3|0
1737629820000|2025-01-23 10:57:00|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|1179.47|1177.07|0
1737629830000|2025-01-23 10:57:10|1179.36|1176.96|1179.25|1176.85|1179.36|1176.96|1179.25|1176.85|0
1737629840000|2025-01-23 10:57:20|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|1179.13|1176.73|0
1737629850000|2025-01-23 10:57:30|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1737629860000|2025-01-23 10:57:40|1178.9|1176.5|1178.79|1176.39|1178.9|1176.5|1178.79|1176.39|0
1737629880000|2025-01-23 10:58:00|1179.02|1176.62|1178.79|1176.39|1179.02|1176.62|1178.79|1176.39|0
1737629900000|2025-01-23 10:58:20|1178.68|1176.28|1178.79|1176.39|1178.79|1176.39|1178.68|1176.28|0
1737629960000|2025-01-23 10:59:20|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|1179.02|1176.62|0
1737630000000|2025-01-23 11:00:00|1178.68|1176.28|1178.45|1176.05|1178.68|1176.28|1178.34|1175.94|0
1737630010000|2025-01-23 11:00:10|1178.34|1175.94|1178.57|1176.17|1178.57|1176.17|1178.34|1175.94|0
1737630020000|2025-01-23 11:00:20|1178.34|1175.94|1178.57|1176.17|1178.57|1176.17|1178.34|1175.94|0
1737630030000|2025-01-23 11:00:30|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|1178.79|1176.39|0
1737630040000|2025-01-23 11:00:40|1179.02|1176.62|1179.25|1176.85|1179.25|1176.85|1179.02|1176.62|0
1737630050000|2025-01-23 11:00:50|1179.36|1176.96|1179.7|1177.3|1179.7|1177.3|1179.36|1176.96|0
1737630060000|2025-01-23 11:01:00|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630070000|2025-01-23 11:01:10|1180.04|1177.64|1180.15|1177.75|1180.15|1177.75|1180.04|1177.64|0
1737630080000|2025-01-23 11:01:20|1180.26|1177.86|1180.15|1177.75|1180.26|1177.86|1180.15|1177.75|0
1737630090000|2025-01-23 11:01:30|1180.26|1177.86|1180.15|1177.75|1180.26|1177.86|1180.15|1177.75|0
1737630110000|2025-01-23 11:01:50|1180.26|1177.86|1180.38|1177.98|1180.38|1177.98|1180.26|1177.86|0
1737630120000|2025-01-23 11:02:00|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|0
1737630140000|2025-01-23 11:02:20|1180.72|1178.32|1180.83|1178.43|1180.83|1178.43|1180.72|1178.32|0
1737630150000|2025-01-23 11:02:30|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|1180.83|1178.43|0
1737630160000|2025-01-23 11:02:40|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|1181.29|1178.89|0
1737630180000|2025-01-23 11:03:00|1181.29|1178.89|1181.06|1178.66|1181.29|1178.89|1181.06|1178.66|0
1737630190000|2025-01-23 11:03:10|1181.17|1178.77|1181.06|1178.66|1181.17|1178.77|1181.06|1178.66|0
1737630200000|2025-01-23 11:03:20|1180.94|1178.54|1181.06|1178.66|1181.06|1178.66|1180.83|1178.43|0
1737630210000|2025-01-23 11:03:30|1181.29|1178.89|1181.29|1178.89|1181.29|1178.89|1181.29|1178.89|0
1737630230000|2025-01-23 11:03:50|1181.17|1178.77|1181.29|1178.89|1181.29|1178.89|1181.17|1178.77|0
1737630260000|2025-01-23 11:04:20|1181.17|1178.77|1180.83|1178.43|1181.17|1178.77|1180.83|1178.43|0
1737630270000|2025-01-23 11:04:30|1180.72|1178.32|1180.83|1178.43|1180.83|1178.43|1180.61|1178.21|0
1737630290000|2025-01-23 11:04:50|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|0
1737630310000|2025-01-23 11:05:10|1180.38|1177.98|1180.26|1177.86|1180.38|1177.98|1180.15|1177.75|0
1737630320000|2025-01-23 11:05:20|1180.38|1177.98|1180.61|1178.21|1180.61|1178.21|1180.38|1177.98|0
1737630330000|2025-01-23 11:05:30|1180.38|1177.98|1180.26|1177.86|1180.38|1177.98|1180.26|1177.86|0
1737630340000|2025-01-23 11:05:40|1180.15|1177.75|1179.93|1177.53|1180.15|1177.75|1179.93|1177.53|0
1737630350000|2025-01-23 11:05:50|1180.03|1177.63|1180.15|1177.75|1180.15|1177.75|1179.93|1177.53|0
1737630360000|2025-01-23 11:06:00|1179.93|1177.53|1180.03|1177.63|1180.03|1177.63|1179.93|1177.53|0
1737630370000|2025-01-23 11:06:10|1179.93|1177.53|1180.38|1177.98|1180.38|1177.98|1179.93|1177.53|0
1737630380000|2025-01-23 11:06:20|1180.26|1177.86|1180.38|1177.98|1180.38|1177.98|1180.15|1177.75|0
1737630390000|2025-01-23 11:06:30|1180.15|1177.75|1180.61|1178.21|1180.61|1178.21|1180.15|1177.75|0
1737630420000|2025-01-23 11:07:00|1180.38|1177.98|1180.61|1178.21|1180.61|1178.21|1180.38|1177.98|0
1737630430000|2025-01-23 11:07:10|1180.49|1178.09|1180.61|1178.21|1180.61|1178.21|1180.49|1178.09|0
1737630440000|2025-01-23 11:07:20|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630450000|2025-01-23 11:07:30|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|1179.93|1177.53|0
1737630460000|2025-01-23 11:07:40|1179.7|1177.3|1179.93|1177.53|1179.93|1177.53|1179.7|1177.3|0
1737630470000|2025-01-23 11:07:50|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630480000|2025-01-23 11:08:00|1180.26|1177.86|1180.15|1177.75|1180.26|1177.86|1180.15|1177.75|0
1737630490000|2025-01-23 11:08:10|1179.93|1177.53|1179.93|1177.53|1180.03|1177.63|1179.93|1177.53|0
1737630500000|2025-01-23 11:08:20|1180.03|1177.63|1180.15|1177.75|1180.15|1177.75|1180.03|1177.63|0
1737630510000|2025-01-23 11:08:30|1180.26|1177.86|1180.38|1177.98|1180.38|1177.98|1180.26|1177.86|0
1737630520000|2025-01-23 11:08:40|1180.26|1177.86|1180.38|1177.98|1180.38|1177.98|1180.26|1177.86|0
1737630530000|2025-01-23 11:08:50|1180.15|1177.75|1180.26|1177.86|1180.38|1177.98|1180.15|1177.75|0
1737630540000|2025-01-23 11:09:00|1180.38|1177.98|1180.15|1177.75|1180.38|1177.98|1180.15|1177.75|0
1737630560000|2025-01-23 11:09:20|1180.38|1177.98|1180.61|1178.21|1180.61|1178.21|1180.38|1177.98|0
1737630570000|2025-01-23 11:09:30|1180.83|1178.43|1180.71|1178.31|1180.83|1178.43|1180.71|1178.31|0
1737630580000|2025-01-23 11:09:40|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|1180.61|1178.21|0
1737630590000|2025-01-23 11:09:50|1180.71|1178.31|1180.61|1178.21|1180.71|1178.31|1180.61|1178.21|0
1737630600000|2025-01-23 11:10:00|1180.15|1177.75|1180.38|1177.98|1180.38|1177.98|1180.15|1177.75|0
1737630610000|2025-01-23 11:10:10|1180.15|1177.75|1180.38|1177.98|1180.38|1177.98|1180.15|1177.75|0
1737630620000|2025-01-23 11:10:20|1180.15|1177.75|1180.26|1177.86|1180.38|1177.98|1180.15|1177.75|0
1737630630000|2025-01-23 11:10:30|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1179.93|1177.53|0
1737630640000|2025-01-23 11:10:40|1180.26|1177.86|1179.93|1177.53|1180.26|1177.86|1179.93|1177.53|0
1737630650000|2025-01-23 11:10:50|1180.15|1177.75|1179.93|1177.53|1180.15|1177.75|1179.93|1177.53|0
1737630660000|2025-01-23 11:11:00|1180.15|1177.75|1179.93|1177.53|1180.15|1177.75|1179.93|1177.53|0
1737630670000|2025-01-23 11:11:10|1180.15|1177.75|1179.92|1177.52|1180.15|1177.75|1179.92|1177.52|0
1737630680000|2025-01-23 11:11:20|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630700000|2025-01-23 11:11:40|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1737630710000|2025-01-23 11:11:50|1180.38|1177.98|1179.92|1177.52|1180.38|1177.98|1179.92|1177.52|0
1737630720000|2025-01-23 11:12:00|1179.7|1177.3|1179.92|1177.52|1179.92|1177.52|1179.7|1177.3|0
1737630730000|2025-01-23 11:12:10|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1179.92|1177.52|0
1737630780000|2025-01-23 11:13:00|1179.92|1177.52|1179.92|1177.52|1180.03|1177.63|1179.92|1177.52|0
1737630790000|2025-01-23 11:13:10|1180.15|1177.75|1179.92|1177.52|1180.15|1177.75|1179.81|1177.41|0
1737630810000|2025-01-23 11:13:30|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630820000|2025-01-23 11:13:40|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1737630830000|2025-01-23 11:13:50|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|0
1737630840000|2025-01-23 11:14:00|1180.03|1177.63|1179.92|1177.52|1180.15|1177.75|1179.92|1177.52|0
1737630850000|2025-01-23 11:14:10|1180.03|1177.63|1180.03|1177.63|1180.15|1177.75|1179.92|1177.52|0
1737630860000|2025-01-23 11:14:20|1179.92|1177.52|1180.15|1177.75|1180.15|1177.75|1179.92|1177.52|0
1737630870000|2025-01-23 11:14:30|1179.92|1177.52|1179.7|1177.3|1179.92|1177.52|1179.7|1177.3|0
1737630880000|2025-01-23 11:14:40|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.7|1177.3|0
1737630890000|2025-01-23 11:14:50|1179.81|1177.41|1180.38|1177.98|1180.38|1177.98|1179.81|1177.41|0
1737630900000|2025-01-23 11:15:00|1180.6|1178.2|1181.06|1178.66|1181.06|1178.66|1180.6|1178.2|0
1737630910000|2025-01-23 11:15:10|1180.83|1178.43|1181.06|1178.66|1181.06|1178.66|1180.83|1178.43|0
1737630920000|2025-01-23 11:15:20|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|0
1737630930000|2025-01-23 11:15:30|1181.17|1178.77|1180.83|1178.43|1181.17|1178.77|1180.83|1178.43|0
1737630940000|2025-01-23 11:15:40|1181.28|1178.88|1181.28|1178.88|1181.39|1178.99|1181.28|1178.88|0
1737630950000|2025-01-23 11:15:50|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|0
1737630960000|2025-01-23 11:16:00|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|0
1737630980000|2025-01-23 11:16:20|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|0
1737631010000|2025-01-23 11:16:50|1181.17|1178.77|1181.17|1178.77|1181.17|1178.77|1181.17|1178.77|0
1737631020000|2025-01-23 11:17:00|1181.06|1178.66|1181.28|1178.88|1181.28|1178.88|1181.06|1178.66|0
1737631030000|2025-01-23 11:17:10|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|0
1737631040000|2025-01-23 11:17:20|1181.28|1178.88|1181.06|1178.66|1181.28|1178.88|1181.06|1178.66|0
1737631050000|2025-01-23 11:17:30|1181.28|1178.88|1181.17|1178.77|1181.28|1178.88|1181.06|1178.66|0
1737631060000|2025-01-23 11:17:40|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|0
1737631070000|2025-01-23 11:17:50|1180.83|1178.43|1180.83|1178.43|1180.83|1178.43|1180.83|1178.43|0
1737631080000|2025-01-23 11:18:00|1180.6|1178.2|1181.06|1178.66|1181.06|1178.66|1180.6|1178.2|0
1737631100000|2025-01-23 11:18:20|1180.83|1178.43|1181.06|1178.66|1181.06|1178.66|1180.83|1178.43|0
1737631120000|2025-01-23 11:18:40|1181.17|1178.77|1181.28|1178.88|1181.28|1178.88|1181.17|1178.77|0
1737631130000|2025-01-23 11:18:50|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|0
1737631160000|2025-01-23 11:19:20|1181.62|1179.22|1181.74|1179.34|1181.74|1179.34|1181.51|1179.11|0
1737631170000|2025-01-23 11:19:30|1181.85|1179.45|1181.96|1179.56|1181.96|1179.56|1181.85|1179.45|0
1737631190000|2025-01-23 11:19:50|1181.74|1179.34|1181.74|1179.34|1181.74|1179.34|1181.74|1179.34|0
1737631200000|2025-01-23 11:20:00|1181.62|1179.22|1181.74|1179.34|1181.74|1179.34|1181.62|1179.22|0
1737631210000|2025-01-23 11:20:10|1181.62|1179.22|1181.74|1179.34|1181.74|1179.34|1181.62|1179.22|0
1737631220000|2025-01-23 11:20:20|1181.62|1179.22|1182.19|1179.79|1182.19|1179.79|1181.62|1179.22|0
1737631230000|2025-01-23 11:20:30|1181.96|1179.56|1182.19|1179.79|1182.19|1179.79|1181.96|1179.56|0
1737631240000|2025-01-23 11:20:40|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|0
1737631260000|2025-01-23 11:21:00|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1737631280000|2025-01-23 11:21:20|1182.42|1180.02|1182.42|1180.02|1182.53|1180.13|1182.42|1180.02|0
1737631290000|2025-01-23 11:21:30|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|1182.53|1180.13|0
1737631300000|2025-01-23 11:21:40|1182.42|1180.02|1182.64|1180.24|1182.64|1180.24|1181.96|1179.56|0
1737631320000|2025-01-23 11:22:00|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1737631330000|2025-01-23 11:22:10|1182.42|1180.02|1182.64|1180.24|1182.64|1180.24|1182.42|1180.02|0
1737631360000|2025-01-23 11:22:40|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1737631370000|2025-01-23 11:22:50|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|0
1737631380000|2025-01-23 11:23:00|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737631410000|2025-01-23 11:23:30|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1737631420000|2025-01-23 11:23:40|1182.64|1180.24|1181.96|1179.56|1182.64|1180.24|1181.96|1179.56|0
1737631430000|2025-01-23 11:23:50|1182.19|1179.79|1181.96|1179.56|1182.19|1179.79|1181.96|1179.56|0
1737631450000|2025-01-23 11:24:10|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|0
1737631480000|2025-01-23 11:24:40|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1737631490000|2025-01-23 11:24:50|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737631500000|2025-01-23 11:25:00|1182.42|1180.02|1182.64|1180.24|1182.64|1180.24|1182.42|1180.02|0
1737631510000|2025-01-23 11:25:10|1182.42|1180.02|1182.64|1180.24|1182.64|1180.24|1182.42|1180.02|0
1737631520000|2025-01-23 11:25:20|1182.42|1180.02|1182.64|1180.24|1182.64|1180.24|1182.42|1180.02|0
1737631530000|2025-01-23 11:25:30|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1737631540000|2025-01-23 11:25:40|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|0
1737631560000|2025-01-23 11:26:00|1181.74|1179.34|1181.74|1179.34|1181.74|1179.34|1181.51|1179.11|0
1737631570000|2025-01-23 11:26:10|1181.06|1178.66|1180.83|1178.43|1181.06|1178.66|1180.83|1178.43|0
1737631580000|2025-01-23 11:26:20|1180.71|1178.31|1180.6|1178.2|1180.83|1178.43|1180.6|1178.2|0
1737631590000|2025-01-23 11:26:30|1180.38|1177.98|1180.6|1178.2|1180.6|1178.2|1180.38|1177.98|0
1737631600000|2025-01-23 11:26:40|1180.83|1178.43|1180.83|1178.43|1180.83|1178.43|1180.83|1178.43|0
1737631620000|2025-01-23 11:27:00|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|0
1737631640000|2025-01-23 11:27:20|1181.28|1178.88|1181.51|1179.11|1181.51|1179.11|1181.28|1178.88|0
1737631650000|2025-01-23 11:27:30|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|1181.16|1178.76|0
1737631670000|2025-01-23 11:27:50|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|1181.06|1178.66|0
1737631680000|2025-01-23 11:28:00|1181.16|1178.76|1181.06|1178.66|1181.28|1178.88|1181.06|1178.66|0
1737631690000|2025-01-23 11:28:10|1181.16|1178.76|1181.06|1178.66|1181.28|1178.88|1181.06|1178.66|0
1737631700000|2025-01-23 11:28:20|1181.16|1178.76|1181.05|1178.65|1181.16|1178.76|1181.05|1178.65|0
1737631710000|2025-01-23 11:28:30|1181.16|1178.76|1181.16|1178.76|1181.16|1178.76|1181.16|1178.76|0
1737631720000|2025-01-23 11:28:40|1181.28|1178.88|1181.05|1178.65|1181.28|1178.88|1181.05|1178.65|0
1737631730000|2025-01-23 11:28:50|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|0
1737631740000|2025-01-23 11:29:00|1181.16|1178.76|1181.28|1178.88|1181.28|1178.88|1181.16|1178.76|0
1737631750000|2025-01-23 11:29:10|1181.51|1179.11|1181.51|1179.11|1181.74|1179.34|1181.51|1179.11|0
1737631760000|2025-01-23 11:29:20|1181.74|1179.34|1181.28|1178.88|1181.74|1179.34|1181.28|1178.88|0
1737631770000|2025-01-23 11:29:30|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|1181.51|1179.11|0
1737631790000|2025-01-23 11:29:50|1181.73|1179.33|1181.73|1179.33|1181.73|1179.33|1181.73|1179.33|0
1737631800000|2025-01-23 11:30:00|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|1181.96|1179.56|0
1737631810000|2025-01-23 11:30:10|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|0
1737631820000|2025-01-23 11:30:20|1181.73|1179.33|1181.73|1179.33|1181.73|1179.33|1181.73|1179.33|0
1737631830000|2025-01-23 11:30:30|1181.62|1179.22|1181.51|1179.11|1181.62|1179.22|1181.51|1179.11|0
1737631850000|2025-01-23 11:30:50|1181.73|1179.33|1182.19|1179.79|1182.19|1179.79|1181.73|1179.33|0
1737631860000|2025-01-23 11:31:00|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|1182.42|1180.02|0
1737631880000|2025-01-23 11:31:20|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737631910000|2025-01-23 11:31:50|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|0
1737631920000|2025-01-23 11:32:00|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1737631930000|2025-01-23 11:32:10|1182.64|1180.24|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1737631940000|2025-01-23 11:32:20|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737631950000|2025-01-23 11:32:30|1182.87|1180.47|1183.1|1180.7|1183.32|1180.92|1182.87|1180.47|0
1737631970000|2025-01-23 11:32:50|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1737631990000|2025-01-23 11:33:10|1183.1|1180.7|1183.32|1180.92|1183.32|1180.92|1183.1|1180.7|0
1737632010000|2025-01-23 11:33:30|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1737632020000|2025-01-23 11:33:40|1183.32|1180.92|1183.09|1180.69|1183.32|1180.92|1182.87|1180.47|0
1737632030000|2025-01-23 11:33:50|1182.98|1180.58|1183.09|1180.69|1183.09|1180.69|1182.98|1180.58|0
1737632040000|2025-01-23 11:34:00|1182.98|1180.58|1183.09|1180.69|1183.09|1180.69|1182.98|1180.58|0
1737632050000|2025-01-23 11:34:10|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1737632080000|2025-01-23 11:34:40|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|1182.41|1180.01|0
1737632090000|2025-01-23 11:34:50|1182.41|1180.01|1182.64|1180.24|1182.64|1180.24|1182.41|1180.01|0
1737632100000|2025-01-23 11:35:00|1182.75|1180.35|1182.87|1180.47|1182.87|1180.47|1182.75|1180.35|0
1737632110000|2025-01-23 11:35:10|1182.64|1180.24|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1737632130000|2025-01-23 11:35:30|1182.64|1180.24|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1737632140000|2025-01-23 11:35:40|1182.19|1179.79|1182.3|1179.9|1182.3|1179.9|1182.19|1179.79|0
1737632150000|2025-01-23 11:35:50|1182.41|1180.01|1181.96|1179.56|1182.41|1180.01|1181.96|1179.56|0
1737632170000|2025-01-23 11:36:10|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|0
1737632180000|2025-01-23 11:36:20|1182.19|1179.79|1182.41|1180.01|1182.41|1180.01|1182.19|1179.79|0
1737632190000|2025-01-23 11:36:30|1182.64|1180.24|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1737632200000|2025-01-23 11:36:40|1182.19|1179.79|1182.41|1180.01|1182.41|1180.01|1182.19|1179.79|0
1737632220000|2025-01-23 11:37:00|1182.19|1179.79|1182.41|1180.01|1182.41|1180.01|1182.19|1179.79|0
1737632230000|2025-01-23 11:37:10|1182.19|1179.79|1182.41|1180.01|1182.41|1180.01|1182.19|1179.79|0
1737632240000|2025-01-23 11:37:20|1182.19|1179.79|1182.3|1179.9|1182.3|1179.9|1181.96|1179.56|0
1737632250000|2025-01-23 11:37:30|1182.41|1180.01|1182.52|1180.12|1182.64|1180.24|1182.41|1180.01|0
1737632260000|2025-01-23 11:37:40|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.41|1180.01|0
1737632300000|2025-01-23 11:38:20|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1737632310000|2025-01-23 11:38:30|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1737632320000|2025-01-23 11:38:40|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.52|1180.12|0
1737632330000|2025-01-23 11:38:50|1182.41|1180.01|1182.64|1180.24|1182.64|1180.24|1182.41|1180.01|0
1737632340000|2025-01-23 11:39:00|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1737632350000|2025-01-23 11:39:10|1182.64|1180.24|1182.75|1180.35|1182.87|1180.47|1182.64|1180.24|0
1737632360000|2025-01-23 11:39:20|1182.87|1180.47|1182.75|1180.35|1182.87|1180.47|1182.75|1180.35|0
1737632370000|2025-01-23 11:39:30|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1737632380000|2025-01-23 11:39:40|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1737632390000|2025-01-23 11:39:50|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1737632400000|2025-01-23 11:40:00|1182.64|1180.24|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1737632430000|2025-01-23 11:40:30|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737632440000|2025-01-23 11:40:40|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1737632450000|2025-01-23 11:40:50|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1737632460000|2025-01-23 11:41:00|1182.52|1180.12|1182.52|1180.12|1182.52|1180.12|1182.41|1180.01|0
1737632470000|2025-01-23 11:41:10|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737632480000|2025-01-23 11:41:20|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1737632490000|2025-01-23 11:41:30|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1737632500000|2025-01-23 11:41:40|1182.41|1180.01|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1737632510000|2025-01-23 11:41:50|1182.64|1180.24|1182.41|1180.01|1182.64|1180.24|1182.41|1180.01|0
1737632520000|2025-01-23 11:42:00|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.52|1180.12|0
1737632550000|2025-01-23 11:42:30|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1737632560000|2025-01-23 11:42:40|1182.64|1180.24|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1737632570000|2025-01-23 11:42:50|1183.09|1180.69|1183.55|1181.15|1183.55|1181.15|1183.09|1180.69|0
1737632580000|2025-01-23 11:43:00|1183.66|1181.26|1183.77|1181.37|1183.77|1181.37|1183.66|1181.26|0
1737632590000|2025-01-23 11:43:10|1183.66|1181.26|1183.66|1181.26|1183.77|1181.37|1183.66|1181.26|0
1737632600000|2025-01-23 11:43:20|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737632620000|2025-01-23 11:43:40|1183.88|1181.48|1183.77|1181.37|1183.88|1181.48|1183.77|1181.37|0
1737632630000|2025-01-23 11:43:50|1183.55|1181.15|1183.77|1181.37|1183.77|1181.37|1183.55|1181.15|0
1737632640000|2025-01-23 11:44:00|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1737632650000|2025-01-23 11:44:10|1183.66|1181.26|1183.55|1181.15|1183.66|1181.26|1183.55|1181.15|0
1737632660000|2025-01-23 11:44:20|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737632680000|2025-01-23 11:44:40|1184|1181.6|1184|1181.6|1184|1181.6|1183.88|1181.48|0
1737632690000|2025-01-23 11:44:50|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737632700000|2025-01-23 11:45:00|1183.55|1181.15|1183.09|1180.69|1183.55|1181.15|1182.97|1180.57|0
1737632710000|2025-01-23 11:45:10|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1737632730000|2025-01-23 11:45:30|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1737632740000|2025-01-23 11:45:40|1183.77|1181.37|1183.43|1181.03|1183.77|1181.37|1183.43|1181.03|0
1737632750000|2025-01-23 11:45:50|1183.55|1181.15|1183.55|1181.15|1183.77|1181.37|1183.55|1181.15|0
1737632790000|2025-01-23 11:46:30|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737632810000|2025-01-23 11:46:50|1183.88|1181.48|1184|1181.6|1184|1181.6|1183.88|1181.48|0
1737632840000|2025-01-23 11:47:20|1184.23|1181.83|1184.91|1182.51|1184.91|1182.51|1184.23|1181.83|0
1737632850000|2025-01-23 11:47:30|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737632860000|2025-01-23 11:47:40|1184.79|1182.39|1184.91|1182.51|1184.91|1182.51|1184.79|1182.39|0
1737632870000|2025-01-23 11:47:50|1184.68|1182.28|1184.91|1182.51|1184.91|1182.51|1184.68|1182.28|0
1737632890000|2025-01-23 11:48:10|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737632920000|2025-01-23 11:48:40|1184.45|1182.05|1184.23|1181.83|1184.45|1182.05|1184.23|1181.83|0
1737632930000|2025-01-23 11:48:50|1184.11|1181.71|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1737632940000|2025-01-23 11:49:00|1184.23|1181.83|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1737632950000|2025-01-23 11:49:10|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1737632960000|2025-01-23 11:49:20|1184.11|1181.71|1184.23|1181.83|1184.23|1181.83|1184.11|1181.71|0
1737632970000|2025-01-23 11:49:30|1184.11|1181.71|1184.23|1181.83|1184.23|1181.83|1184.11|1181.71|0
1737632980000|2025-01-23 11:49:40|1184.11|1181.71|1183.88|1181.48|1184.11|1181.71|1183.88|1181.48|0
1737632990000|2025-01-23 11:49:50|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1737633000000|2025-01-23 11:50:00|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737633010000|2025-01-23 11:50:10|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1737633020000|2025-01-23 11:50:20|1183.77|1181.37|1183.55|1181.15|1183.77|1181.37|1183.55|1181.15|0
1737633030000|2025-01-23 11:50:30|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1737633060000|2025-01-23 11:51:00|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1737633080000|2025-01-23 11:51:20|1183.77|1181.37|1183.65|1181.25|1183.77|1181.37|1183.65|1181.25|0
1737633090000|2025-01-23 11:51:30|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737633100000|2025-01-23 11:51:40|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1737633110000|2025-01-23 11:51:50|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1737633120000|2025-01-23 11:52:00|1184.45|1182.05|1184.45|1182.05|1184.68|1182.28|1184.45|1182.05|0
1737633130000|2025-01-23 11:52:10|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737633160000|2025-01-23 11:52:40|1184.45|1182.05|1184.45|1182.05|1184.45|1182.05|1184.45|1182.05|0
1737633240000|2025-01-23 11:54:00|1184.68|1182.28|1184.45|1182.05|1184.68|1182.28|1184.45|1182.05|0
1737633250000|2025-01-23 11:54:10|1184.33|1181.93|1184.33|1181.93|1184.33|1181.93|1184.22|1181.82|0
1737633260000|2025-01-23 11:54:20|1184.22|1181.82|1184.33|1181.93|1184.33|1181.93|1184.22|1181.82|0
1737633270000|2025-01-23 11:54:30|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1737633280000|2025-01-23 11:54:40|1184.33|1181.93|1184.33|1181.93|1184.33|1181.93|1184.33|1181.93|0
1737633290000|2025-01-23 11:54:50|1184.45|1182.05|1184.68|1182.28|1184.68|1182.28|1184.45|1182.05|0
1737633300000|2025-01-23 11:55:00|1184.56|1182.16|1184.33|1181.93|1184.56|1182.16|1184.33|1181.93|0
1737633310000|2025-01-23 11:55:10|1184.22|1181.82|1184.45|1182.05|1184.45|1182.05|1184.22|1181.82|0
1737633320000|2025-01-23 11:55:20|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737633330000|2025-01-23 11:55:30|1184.91|1182.51|1184.68|1182.28|1184.91|1182.51|1184.68|1182.28|0
1737633340000|2025-01-23 11:55:40|1184.91|1182.51|1184.91|1182.51|1184.91|1182.51|1184.91|1182.51|0
1737633350000|2025-01-23 11:55:50|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737633360000|2025-01-23 11:56:00|1184.79|1182.39|1184.91|1182.51|1184.91|1182.51|1184.68|1182.28|0
1737633370000|2025-01-23 11:56:10|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737633390000|2025-01-23 11:56:30|1184.45|1182.05|1184.22|1181.82|1184.45|1182.05|1184.22|1181.82|0
1737633400000|2025-01-23 11:56:40|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|0
1737633410000|2025-01-23 11:56:50|1184.22|1181.82|1184.56|1182.16|1184.56|1182.16|1184.22|1181.82|0
1737633420000|2025-01-23 11:57:00|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|1184.68|1182.28|0
1737633430000|2025-01-23 11:57:10|1184.45|1182.05|1184.45|1182.05|1184.45|1182.05|1184.45|1182.05|0
1737633460000|2025-01-23 11:57:40|1184.33|1181.93|1184.33|1181.93|1184.33|1181.93|1184.33|1181.93|0
1737633470000|2025-01-23 11:57:50|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1737633480000|2025-01-23 11:58:00|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1737633490000|2025-01-23 11:58:10|1183.77|1181.37|1184.11|1181.71|1184.11|1181.71|1183.77|1181.37|0
1737633500000|2025-01-23 11:58:20|1184|1181.6|1184.11|1181.71|1184.22|1181.82|1184|1181.6|0
1737633510000|2025-01-23 11:58:30|1184|1181.6|1183.77|1181.37|1184|1181.6|1183.77|1181.37|0
1737633540000|2025-01-23 11:59:00|1183.65|1181.25|1183.65|1181.25|1183.65|1181.25|1183.65|1181.25|0
1737633550000|2025-01-23 11:59:10|1183.77|1181.37|1183.54|1181.14|1183.77|1181.37|1183.54|1181.14|0
1737633560000|2025-01-23 11:59:20|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737633590000|2025-01-23 11:59:50|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1737633600000|2025-01-23 12:00:00|1184.22|1181.82|1185.13|1182.73|1185.13|1182.73|1184.22|1181.82|0
1737633610000|2025-01-23 12:00:10|1184.9|1182.5|1184.45|1182.05|1184.9|1182.5|1184.45|1182.05|0
1737633620000|2025-01-23 12:00:20|1184.22|1181.82|1184|1181.6|1184.22|1181.82|1184|1181.6|0
1737633630000|2025-01-23 12:00:30|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737633640000|2025-01-23 12:00:40|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1737633660000|2025-01-23 12:01:00|1183.32|1180.92|1183.09|1180.69|1183.32|1180.92|1183.09|1180.69|0
1737633670000|2025-01-23 12:01:10|1183.32|1180.92|1183.54|1181.14|1183.54|1181.14|1183.32|1180.92|0
1737633680000|2025-01-23 12:01:20|1183.65|1181.25|1183.77|1181.37|1183.77|1181.37|1183.65|1181.25|0
1737633690000|2025-01-23 12:01:30|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1737633710000|2025-01-23 12:01:50|1183.42|1181.02|1183.32|1180.92|1183.54|1181.14|1183.32|1180.92|0
1737633720000|2025-01-23 12:02:00|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.32|1180.92|0
1737633730000|2025-01-23 12:02:10|1183.32|1180.92|1183.42|1181.02|1183.42|1181.02|1183.32|1180.92|0
1737633740000|2025-01-23 12:02:20|1183.54|1181.14|1183.09|1180.69|1183.54|1181.14|1183.09|1180.69|0
1737633750000|2025-01-23 12:02:30|1183.2|1180.8|1183.09|1180.69|1183.2|1180.8|1182.86|1180.46|0
1737633760000|2025-01-23 12:02:40|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1737633780000|2025-01-23 12:03:00|1183.09|1180.69|1182.74|1180.34|1183.09|1180.69|1182.74|1180.34|0
1737633790000|2025-01-23 12:03:10|1182.64|1180.24|1183.09|1180.69|1183.09|1180.69|1182.64|1180.24|0
1737633810000|2025-01-23 12:03:30|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1737633820000|2025-01-23 12:03:40|1183.54|1181.14|1183.65|1181.25|1183.65|1181.25|1183.54|1181.14|0
1737633830000|2025-01-23 12:03:50|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1737633840000|2025-01-23 12:04:00|1183.32|1180.92|1183.09|1180.69|1183.32|1180.92|1183.09|1180.69|0
1737633900000|2025-01-23 12:05:00|1183.32|1180.92|1183.2|1180.8|1183.32|1180.92|1183.2|1180.8|0
1737633910000|2025-01-23 12:05:10|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1182.97|1180.57|0
1737633920000|2025-01-23 12:05:20|1182.86|1180.46|1183.09|1180.69|1183.09|1180.69|1182.86|1180.46|0
1737633930000|2025-01-23 12:05:30|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1737633950000|2025-01-23 12:05:50|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1737633960000|2025-01-23 12:06:00|1182.18|1179.78|1182.06|1179.66|1182.41|1180.01|1182.06|1179.66|0
1737633970000|2025-01-23 12:06:10|1182.41|1180.01|1182.18|1179.78|1182.41|1180.01|1182.18|1179.78|0
1737634000000|2025-01-23 12:06:40|1182.41|1180.01|1182.29|1179.89|1182.41|1180.01|1182.29|1179.89|0
1737634010000|2025-01-23 12:06:50|1182.41|1180.01|1182.18|1179.78|1182.41|1180.01|1182.18|1179.78|0
1737634020000|2025-01-23 12:07:00|1182.29|1179.89|1182.29|1179.89|1182.29|1179.89|1182.18|1179.78|0
1737634030000|2025-01-23 12:07:10|1182.18|1179.78|1181.95|1179.55|1182.18|1179.78|1181.95|1179.55|0
1737634040000|2025-01-23 12:07:20|1181.73|1179.33|1181.95|1179.55|1181.95|1179.55|1181.73|1179.33|0
1737634050000|2025-01-23 12:07:30|1181.73|1179.33|1181.95|1179.55|1181.95|1179.55|1181.73|1179.33|0
1737634060000|2025-01-23 12:07:40|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|1181.84|1179.44|0
1737634070000|2025-01-23 12:07:50|1181.5|1179.1|1181.38|1178.98|1181.73|1179.33|1181.38|1178.98|0
1737634080000|2025-01-23 12:08:00|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|0
1737634090000|2025-01-23 12:08:10|1180.82|1178.42|1181.27|1178.87|1181.27|1178.87|1180.82|1178.42|0
1737634110000|2025-01-23 12:08:30|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|0
1737634130000|2025-01-23 12:08:50|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|0
1737634140000|2025-01-23 12:09:00|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|0
1737634160000|2025-01-23 12:09:20|1180.82|1178.42|1181.05|1178.65|1181.05|1178.65|1180.82|1178.42|0
1737634170000|2025-01-23 12:09:30|1180.82|1178.42|1181.05|1178.65|1181.05|1178.65|1180.82|1178.42|0
1737634180000|2025-01-23 12:09:40|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|0
1737634190000|2025-01-23 12:09:50|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737634200000|2025-01-23 12:10:00|1180.7|1178.3|1180.59|1178.19|1180.7|1178.3|1180.59|1178.19|0
1737634220000|2025-01-23 12:10:20|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|0
1737634230000|2025-01-23 12:10:30|1180.59|1178.19|1180.59|1178.19|1180.82|1178.42|1180.59|1178.19|0
1737634240000|2025-01-23 12:10:40|1180.37|1177.97|1180.59|1178.19|1180.59|1178.19|1180.25|1177.85|0
1737634250000|2025-01-23 12:10:50|1180.37|1177.97|1180.59|1178.19|1180.59|1178.19|1180.37|1177.97|0
1737634260000|2025-01-23 12:11:00|1180.37|1177.97|1180.59|1178.19|1180.82|1178.42|1180.37|1177.97|0
1737634270000|2025-01-23 12:11:10|1180.82|1178.42|1181.27|1178.87|1181.27|1178.87|1180.82|1178.42|0
1737634280000|2025-01-23 12:11:20|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|0
1737634290000|2025-01-23 12:11:30|1181.27|1178.87|1181.05|1178.65|1181.27|1178.87|1181.05|1178.65|0
1737634300000|2025-01-23 12:11:40|1181.15|1178.75|1181.27|1178.87|1181.27|1178.87|1181.15|1178.75|0
1737634320000|2025-01-23 12:12:00|1181.5|1179.1|1181.05|1178.65|1181.5|1179.1|1181.05|1178.65|0
1737634330000|2025-01-23 12:12:10|1181.15|1178.75|1181.15|1178.75|1181.15|1178.75|1181.15|1178.75|0
1737634340000|2025-01-23 12:12:20|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|0
1737634380000|2025-01-23 12:13:00|1181.15|1178.75|1180.93|1178.53|1181.27|1178.87|1180.93|1178.53|0
1737634390000|2025-01-23 12:13:10|1181.05|1178.65|1180.82|1178.42|1181.05|1178.65|1180.82|1178.42|0
1737634400000|2025-01-23 12:13:20|1180.93|1178.53|1181.05|1178.65|1181.05|1178.65|1180.93|1178.53|0
1737634420000|2025-01-23 12:13:40|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|0
1737634430000|2025-01-23 12:13:50|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|0
1737634440000|2025-01-23 12:14:00|1181.15|1178.75|1181.27|1178.87|1181.27|1178.87|1181.15|1178.75|0
1737634460000|2025-01-23 12:14:20|1181.38|1178.98|1181.5|1179.1|1181.5|1179.1|1181.38|1178.98|0
1737634470000|2025-01-23 12:14:30|1181.27|1178.87|1181.5|1179.1|1181.5|1179.1|1181.27|1178.87|0
1737634480000|2025-01-23 12:14:40|1181.38|1178.98|1181.5|1179.1|1181.5|1179.1|1181.38|1178.98|0
1737634500000|2025-01-23 12:15:00|1181.73|1179.33|1181.73|1179.33|1181.73|1179.33|1181.5|1179.1|0
1737634510000|2025-01-23 12:15:10|1181.61|1179.21|1181.27|1178.87|1181.61|1179.21|1181.27|1178.87|0
1737634520000|2025-01-23 12:15:20|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|0
1737634550000|2025-01-23 12:15:50|1181.38|1178.98|1181.04|1178.64|1181.38|1178.98|1181.04|1178.64|0
1737634570000|2025-01-23 12:16:10|1180.93|1178.53|1181.04|1178.64|1181.04|1178.64|1180.93|1178.53|0
1737634590000|2025-01-23 12:16:30|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|0
1737634600000|2025-01-23 12:16:40|1181.38|1178.98|1181.5|1179.1|1181.5|1179.1|1181.38|1178.98|0
1737634620000|2025-01-23 12:17:00|1181.27|1178.87|1181.27|1178.87|1181.5|1179.1|1181.27|1178.87|0
1737634640000|2025-01-23 12:17:20|1181.04|1178.64|1181.27|1178.87|1181.27|1178.87|1181.04|1178.64|0
1737634650000|2025-01-23 12:17:30|1181.38|1178.98|1181.04|1178.64|1181.38|1178.98|1181.04|1178.64|0
1737634660000|2025-01-23 12:17:40|1181.15|1178.75|1181.04|1178.64|1181.27|1178.87|1181.04|1178.64|0
1737634670000|2025-01-23 12:17:50|1181.15|1178.75|1181.04|1178.64|1181.27|1178.87|1181.04|1178.64|0
1737634680000|2025-01-23 12:18:00|1180.59|1178.19|1180.7|1178.3|1180.7|1178.3|1180.59|1178.19|0
1737634690000|2025-01-23 12:18:10|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737634700000|2025-01-23 12:18:20|1180.47|1178.07|1180.82|1178.42|1180.82|1178.42|1180.47|1178.07|0
1737634710000|2025-01-23 12:18:30|1180.59|1178.19|1180.7|1178.3|1180.7|1178.3|1180.59|1178.19|0
1737634720000|2025-01-23 12:18:40|1180.59|1178.19|1180.82|1178.42|1180.82|1178.42|1180.59|1178.19|0
1737634740000|2025-01-23 12:19:00|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|0
1737634750000|2025-01-23 12:19:10|1180.93|1178.53|1180.93|1178.53|1180.93|1178.53|1180.93|1178.53|0
1737634760000|2025-01-23 12:19:20|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|1180.82|1178.42|0
1737634770000|2025-01-23 12:19:30|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737634780000|2025-01-23 12:19:40|1180.7|1178.3|1180.36|1177.96|1180.7|1178.3|1180.36|1177.96|0
1737634790000|2025-01-23 12:19:50|1180.14|1177.74|1180.14|1177.74|1180.36|1177.96|1180.14|1177.74|0
1737634800000|2025-01-23 12:20:00|1180.36|1177.96|1180.25|1177.85|1180.36|1177.96|1180.25|1177.85|0
1737634810000|2025-01-23 12:20:10|1180.36|1177.96|1180.36|1177.96|1180.36|1177.96|1180.36|1177.96|0
1737634840000|2025-01-23 12:20:40|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737634860000|2025-01-23 12:21:00|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|1180.47|1178.07|0
1737634870000|2025-01-23 12:21:10|1180.59|1178.19|1180.36|1177.96|1180.59|1178.19|1180.36|1177.96|0
1737634880000|2025-01-23 12:21:20|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737634900000|2025-01-23 12:21:40|1181.04|1178.64|1181.04|1178.64|1181.15|1178.75|1181.04|1178.64|0
1737634910000|2025-01-23 12:21:50|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|1181.27|1178.87|0
1737634920000|2025-01-23 12:22:00|1181.04|1178.64|1180.82|1178.42|1181.04|1178.64|1180.82|1178.42|0
1737634930000|2025-01-23 12:22:10|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|0
1737634940000|2025-01-23 12:22:20|1180.82|1178.42|1181.04|1178.64|1181.04|1178.64|1180.82|1178.42|0
1737634970000|2025-01-23 12:22:50|1180.82|1178.42|1180.59|1178.19|1180.82|1178.42|1180.59|1178.19|0
1737634980000|2025-01-23 12:23:00|1180.47|1178.07|1180.59|1178.19|1180.59|1178.19|1180.47|1178.07|0
1737634990000|2025-01-23 12:23:10|1180.36|1177.96|1180.47|1178.07|1180.47|1178.07|1180.36|1177.96|0
1737635000000|2025-01-23 12:23:20|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|1180.59|1178.19|0
1737635010000|2025-01-23 12:23:30|1180.82|1178.42|1180.59|1178.19|1180.82|1178.42|1180.59|1178.19|0
1737635020000|2025-01-23 12:23:40|1180.7|1178.3|1180.82|1178.42|1180.82|1178.42|1180.7|1178.3|0
1737635030000|2025-01-23 12:23:50|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|1181.04|1178.64|0
1737635040000|2025-01-23 12:24:00|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|0
1737635050000|2025-01-23 12:24:10|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|0
1737635060000|2025-01-23 12:24:20|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|1181.5|1179.1|0
1737635090000|2025-01-23 12:24:50|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|0
1737635100000|2025-01-23 12:25:00|1181.5|1179.1|1181.72|1179.32|1181.72|1179.32|1181.5|1179.1|0
1737635110000|2025-01-23 12:25:10|1181.61|1179.21|1181.61|1179.21|1181.61|1179.21|1181.61|1179.21|0
1737635120000|2025-01-23 12:25:20|1181.5|1179.1|1181.5|1179.1|1181.72|1179.32|1181.5|1179.1|0
1737635130000|2025-01-23 12:25:30|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|0
1737635150000|2025-01-23 12:25:50|1181.95|1179.55|1181.83|1179.43|1181.95|1179.55|1181.72|1179.32|0
1737635160000|2025-01-23 12:26:00|1181.72|1179.32|1182.18|1179.78|1182.18|1179.78|1181.72|1179.32|0
1737635170000|2025-01-23 12:26:10|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|0
1737635180000|2025-01-23 12:26:20|1182.18|1179.78|1181.72|1179.32|1182.18|1179.78|1181.72|1179.32|0
1737635200000|2025-01-23 12:26:40|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|0
1737635220000|2025-01-23 12:27:00|1182.18|1179.78|1182.18|1179.78|1182.18|1179.78|1182.18|1179.78|0
1737635230000|2025-01-23 12:27:10|1182.4|1180|1182.86|1180.46|1182.86|1180.46|1182.4|1180|0
1737635240000|2025-01-23 12:27:20|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1737635250000|2025-01-23 12:27:30|1183.31|1180.91|1183.54|1181.14|1183.54|1181.14|1183.31|1180.91|0
1737635260000|2025-01-23 12:27:40|1183.31|1180.91|1183.54|1181.14|1183.54|1181.14|1183.31|1180.91|0
1737635270000|2025-01-23 12:27:50|1183.76|1181.36|1183.76|1181.36|1183.76|1181.36|1183.54|1181.14|0
1737635280000|2025-01-23 12:28:00|1183.54|1181.14|1183.31|1180.91|1183.54|1181.14|1183.31|1180.91|0
1737635290000|2025-01-23 12:28:10|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1737635300000|2025-01-23 12:28:20|1183.76|1181.36|1183.76|1181.36|1183.76|1181.36|1183.76|1181.36|0
1737635320000|2025-01-23 12:28:40|1183.87|1181.47|1183.99|1181.59|1183.99|1181.59|1183.76|1181.36|0
1737635350000|2025-01-23 12:29:10|1184.22|1181.82|1184.22|1181.82|1184.44|1182.04|1184.22|1181.82|0
1737635360000|2025-01-23 12:29:20|1184.1|1181.7|1184.1|1181.7|1184.1|1181.7|1184.1|1181.7|0
1737635370000|2025-01-23 12:29:30|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1737635380000|2025-01-23 12:29:40|1183.99|1181.59|1184.22|1181.82|1184.22|1181.82|1183.99|1181.59|0
1737635390000|2025-01-23 12:29:50|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.22|1181.82|0
1737635400000|2025-01-23 12:30:00|1183.99|1181.59|1184.22|1181.82|1184.22|1181.82|1183.99|1181.59|0
1737635410000|2025-01-23 12:30:10|1183.99|1181.59|1183.76|1181.36|1183.99|1181.59|1183.54|1181.14|0
1737635420000|2025-01-23 12:30:20|1183.99|1181.59|1184.67|1182.27|1184.67|1182.27|1183.99|1181.59|0
1737635430000|2025-01-23 12:30:30|1184.55|1182.15|1184.44|1182.04|1184.55|1182.15|1184.44|1182.04|0
1737635460000|2025-01-23 12:31:00|1184.67|1182.27|1184.9|1182.5|1184.9|1182.5|1184.67|1182.27|0
1737635470000|2025-01-23 12:31:10|1184.67|1182.27|1184.44|1182.04|1184.67|1182.27|1184.44|1182.04|0
1737635480000|2025-01-23 12:31:20|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.44|1182.04|0
1737635490000|2025-01-23 12:31:30|1184.44|1182.04|1184.33|1181.93|1184.44|1182.04|1184.33|1181.93|0
1737635500000|2025-01-23 12:31:40|1184.44|1182.04|1184.22|1181.82|1184.44|1182.04|1184.22|1181.82|0
1737635520000|2025-01-23 12:32:00|1184.1|1181.7|1184.22|1181.82|1184.22|1181.82|1183.99|1181.59|0
1737635550000|2025-01-23 12:32:30|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1737635560000|2025-01-23 12:32:40|1184.22|1181.82|1184.44|1182.04|1184.44|1182.04|1184.22|1181.82|0
1737635570000|2025-01-23 12:32:50|1184.33|1181.93|1184.22|1181.82|1184.33|1181.93|1184.22|1181.82|0
1737635590000|2025-01-23 12:33:10|1183.99|1181.59|1184.22|1181.82|1184.22|1181.82|1183.99|1181.59|0
1737635630000|2025-01-23 12:33:50|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1737635640000|2025-01-23 12:34:00|1184.55|1182.15|1184.55|1182.15|1184.55|1182.15|1184.55|1182.15|0
1737635650000|2025-01-23 12:34:10|1184.67|1182.27|1184.44|1182.04|1184.67|1182.27|1184.44|1182.04|0
1737635670000|2025-01-23 12:34:30|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1737635680000|2025-01-23 12:34:40|1184.44|1182.04|1183.76|1181.36|1184.67|1182.27|1183.76|1181.36|0
1737635690000|2025-01-23 12:34:50|1183.99|1181.59|1184.22|1181.82|1184.22|1181.82|1183.99|1181.59|0
1737635710000|2025-01-23 12:35:10|1184.1|1181.7|1183.99|1181.59|1184.1|1181.7|1183.99|1181.59|0
1737635720000|2025-01-23 12:35:20|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|1184.22|1181.82|0
1737635730000|2025-01-23 12:35:30|1184.44|1182.04|1184.67|1182.27|1184.67|1182.27|1184.44|1182.04|0
1737635750000|2025-01-23 12:35:50|1184.9|1182.5|1184.67|1182.27|1184.9|1182.5|1184.67|1182.27|0
1737635760000|2025-01-23 12:36:00|1185.01|1182.61|1185.12|1182.72|1185.12|1182.72|1185.01|1182.61|0
1737635770000|2025-01-23 12:36:10|1185.35|1182.95|1185.23|1182.83|1185.35|1182.95|1185.12|1182.72|0
1737635780000|2025-01-23 12:36:20|1185.58|1183.18|1185.58|1183.18|1185.8|1183.4|1185.58|1183.18|0
1737635790000|2025-01-23 12:36:30|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737635820000|2025-01-23 12:37:00|1185.58|1183.18|1185.58|1183.18|1185.58|1183.18|1185.58|1183.18|0
1737635830000|2025-01-23 12:37:10|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737635840000|2025-01-23 12:37:20|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1737635850000|2025-01-23 12:37:30|1185.8|1183.4|1186.03|1183.63|1186.03|1183.63|1185.8|1183.4|0
1737635860000|2025-01-23 12:37:40|1185.91|1183.51|1185.8|1183.4|1185.91|1183.51|1185.8|1183.4|0
1737635870000|2025-01-23 12:37:50|1185.91|1183.51|1186.14|1183.74|1186.14|1183.74|1185.91|1183.51|0
1737635880000|2025-01-23 12:38:00|1186.03|1183.63|1186.48|1184.08|1186.48|1184.08|1186.03|1183.63|0
1737635890000|2025-01-23 12:38:10|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1737635900000|2025-01-23 12:38:20|1186.26|1183.86|1186.03|1183.63|1186.26|1183.86|1186.03|1183.63|0
1737635910000|2025-01-23 12:38:30|1185.8|1183.4|1185.58|1183.18|1185.8|1183.4|1185.58|1183.18|0
1737635920000|2025-01-23 12:38:40|1185.69|1183.29|1185.8|1183.4|1185.8|1183.4|1185.69|1183.29|0
1737635930000|2025-01-23 12:38:50|1185.58|1183.18|1185.23|1182.83|1185.58|1183.18|1185.12|1182.72|0
1737635940000|2025-01-23 12:39:00|1185.12|1182.72|1184.9|1182.5|1185.12|1182.72|1184.9|1182.5|0
1737635960000|2025-01-23 12:39:20|1184.67|1182.27|1184.9|1182.5|1184.9|1182.5|1184.67|1182.27|0
1737635970000|2025-01-23 12:39:30|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1737635980000|2025-01-23 12:39:40|1184.44|1182.04|1184.67|1182.27|1184.67|1182.27|1184.44|1182.04|0
1737635990000|2025-01-23 12:39:50|1184.55|1182.15|1184.44|1182.04|1184.55|1182.15|1184.44|1182.04|0
1737636000000|2025-01-23 12:40:00|1184.67|1182.27|1184.9|1182.5|1184.9|1182.5|1184.67|1182.27|0
1737636010000|2025-01-23 12:40:10|1184.44|1182.04|1183.99|1181.59|1184.44|1182.04|1183.99|1181.59|0
1737636020000|2025-01-23 12:40:20|1184.22|1181.82|1184.44|1182.04|1184.44|1182.04|1184.22|1181.82|0
1737636050000|2025-01-23 12:40:50|1184.67|1182.27|1184.44|1182.04|1184.67|1182.27|1184.44|1182.04|0
1737636060000|2025-01-23 12:41:00|1184.55|1182.15|1184.9|1182.5|1184.9|1182.5|1184.55|1182.15|0
1737636080000|2025-01-23 12:41:20|1184.67|1182.27|1184.9|1182.5|1184.9|1182.5|1184.67|1182.27|0
1737636090000|2025-01-23 12:41:30|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1737636100000|2025-01-23 12:41:40|1184.9|1182.5|1185.12|1182.72|1185.12|1182.72|1184.9|1182.5|0
1737636110000|2025-01-23 12:41:50|1184.9|1182.5|1185.12|1182.72|1185.12|1182.72|1184.9|1182.5|0
1737636120000|2025-01-23 12:42:00|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|0
1737636140000|2025-01-23 12:42:20|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1737636150000|2025-01-23 12:42:30|1184.9|1182.5|1184.67|1182.27|1184.9|1182.5|1184.67|1182.27|0
1737636160000|2025-01-23 12:42:40|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1737636180000|2025-01-23 12:43:00|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|1184.9|1182.5|0
1737636190000|2025-01-23 12:43:10|1185.12|1182.72|1184.9|1182.5|1185.12|1182.72|1184.9|1182.5|0
1737636200000|2025-01-23 12:43:20|1185.12|1182.72|1184.9|1182.5|1185.12|1182.72|1184.9|1182.5|0
1737636210000|2025-01-23 12:43:30|1184.78|1182.38|1184.9|1182.5|1184.9|1182.5|1184.78|1182.38|0
1737636220000|2025-01-23 12:43:40|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1737636240000|2025-01-23 12:44:00|1184.55|1182.15|1184.55|1182.15|1184.55|1182.15|1184.55|1182.15|0
1737636250000|2025-01-23 12:44:10|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1737636260000|2025-01-23 12:44:20|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1737636270000|2025-01-23 12:44:30|1184.32|1181.92|1184.44|1182.04|1184.44|1182.04|1184.21|1181.81|0
1737636280000|2025-01-23 12:44:40|1184.21|1181.81|1184.44|1182.04|1184.44|1182.04|1184.21|1181.81|0
1737636290000|2025-01-23 12:44:50|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|1184.67|1182.27|0
1737636300000|2025-01-23 12:45:00|1184.55|1182.15|1184.67|1182.27|1184.67|1182.27|1184.55|1182.15|0
1737636310000|2025-01-23 12:45:10|1184.55|1182.15|1184.44|1182.04|1184.55|1182.15|1184.44|1182.04|0
1737636320000|2025-01-23 12:45:20|1183.76|1181.36|1183.99|1181.59|1183.99|1181.59|1183.76|1181.36|0
1737636330000|2025-01-23 12:45:30|1184.21|1181.81|1183.99|1181.59|1184.21|1181.81|1183.99|1181.59|0
1737636350000|2025-01-23 12:45:50|1184.21|1181.81|1183.99|1181.59|1184.21|1181.81|1183.99|1181.59|0
1737636360000|2025-01-23 12:46:00|1183.87|1181.47|1184.21|1181.81|1184.21|1181.81|1183.87|1181.47|0
1737636410000|2025-01-23 12:46:50|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.32|1181.92|0
1737636420000|2025-01-23 12:47:00|1184.32|1181.92|1184.44|1182.04|1184.44|1182.04|1184.32|1181.92|0
1737636430000|2025-01-23 12:47:10|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|0
1737636440000|2025-01-23 12:47:20|1183.99|1181.59|1184.21|1181.81|1184.21|1181.81|1183.99|1181.59|0
1737636460000|2025-01-23 12:47:40|1183.99|1181.59|1184.21|1181.81|1184.21|1181.81|1183.99|1181.59|0
1737636480000|2025-01-23 12:48:00|1183.99|1181.59|1183.99|1181.59|1183.99|1181.59|1183.99|1181.59|0
1737636490000|2025-01-23 12:48:10|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|0
1737636500000|2025-01-23 12:48:20|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|0
1737636510000|2025-01-23 12:48:30|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|1184.44|1182.04|0
1737636520000|2025-01-23 12:48:40|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|1184.32|1181.92|0
1737636530000|2025-01-23 12:48:50|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|1184.21|1181.81|0
1737636540000|2025-01-23 12:49:00|1183.76|1181.36|1183.64|1181.24|1183.76|1181.36|1183.64|1181.24|0
1737636550000|2025-01-23 12:49:10|1183.53|1181.13|1183.76|1181.36|1183.76|1181.36|1183.53|1181.13|0
1737636560000|2025-01-23 12:49:20|1183.53|1181.13|1183.64|1181.24|1183.64|1181.24|1183.53|1181.13|0
1737636570000|2025-01-23 12:49:30|1183.76|1181.36|1183.76|1181.36|1183.76|1181.36|1183.76|1181.36|0
1737636600000|2025-01-23 12:50:00|1183.99|1181.59|1183.99|1181.59|1183.99|1181.59|1183.99|1181.59|0
1737636610000|2025-01-23 12:50:10|1183.76|1181.36|1183.99|1181.59|1183.99|1181.59|1183.76|1181.36|0
1737636620000|2025-01-23 12:50:20|1183.76|1181.36|1183.87|1181.47|1183.99|1181.59|1183.76|1181.36|0
1737636630000|2025-01-23 12:50:30|1183.99|1181.59|1183.99|1181.59|1183.99|1181.59|1183.76|1181.36|0
1737636640000|2025-01-23 12:50:40|1184.21|1181.81|1184.1|1181.7|1184.21|1181.81|1184.1|1181.7|0
1737636650000|2025-01-23 12:50:50|1184.21|1181.81|1185.12|1182.72|1185.12|1182.72|1184.21|1181.81|0
1737636660000|2025-01-23 12:51:00|1185.23|1182.83|1185.57|1183.17|1185.57|1183.17|1185.23|1182.83|0
1737636670000|2025-01-23 12:51:10|1185.8|1183.4|1185.57|1183.17|1185.8|1183.4|1185.57|1183.17|0
1737636680000|2025-01-23 12:51:20|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737636700000|2025-01-23 12:51:40|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1737636720000|2025-01-23 12:52:00|1185.8|1183.4|1186.03|1183.63|1186.03|1183.63|1185.8|1183.4|0
1737636730000|2025-01-23 12:52:10|1185.8|1183.4|1185.57|1183.17|1185.8|1183.4|1185.57|1183.17|0
1737636740000|2025-01-23 12:52:20|1185.35|1182.95|1185.57|1183.17|1185.57|1183.17|1185.35|1182.95|0
1737636750000|2025-01-23 12:52:30|1185.35|1182.95|1185.35|1182.95|1185.57|1183.17|1185.35|1182.95|0
1737636760000|2025-01-23 12:52:40|1185.57|1183.17|1185.35|1182.95|1185.57|1183.17|1185.35|1182.95|0
1737636770000|2025-01-23 12:52:50|1185.57|1183.17|1185.35|1182.95|1185.57|1183.17|1185.35|1182.95|0
1737636780000|2025-01-23 12:53:00|1185.46|1183.06|1185.35|1182.95|1185.57|1183.17|1185.35|1182.95|0
1737636790000|2025-01-23 12:53:10|1184.89|1182.49|1184.89|1182.49|1185|1182.6|1184.89|1182.49|0
1737636800000|2025-01-23 12:53:20|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|1185.12|1182.72|0
1737636810000|2025-01-23 12:53:30|1185.35|1182.95|1185.57|1183.17|1185.57|1183.17|1185.35|1182.95|0
1737636820000|2025-01-23 12:53:40|1185.68|1183.28|1185.8|1183.4|1185.8|1183.4|1185.68|1183.28|0
1737636830000|2025-01-23 12:53:50|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1737636840000|2025-01-23 12:54:00|1186.25|1183.85|1185.8|1183.4|1186.25|1183.85|1185.8|1183.4|0
1737636890000|2025-01-23 12:54:50|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737636910000|2025-01-23 12:55:10|1185.68|1183.28|1185.8|1183.4|1185.8|1183.4|1185.68|1183.28|0
1737636920000|2025-01-23 12:55:20|1185.91|1183.51|1185.8|1183.4|1186.03|1183.63|1185.8|1183.4|0
1737636930000|2025-01-23 12:55:30|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|1186.03|1183.63|0
1737636940000|2025-01-23 12:55:40|1186.25|1183.85|1186.03|1183.63|1186.25|1183.85|1186.03|1183.63|0
1737636950000|2025-01-23 12:55:50|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737636970000|2025-01-23 12:56:10|1186.03|1183.63|1186.25|1183.85|1186.25|1183.85|1186.03|1183.63|0
1737636980000|2025-01-23 12:56:20|1186.48|1184.08|1186.48|1184.08|1186.48|1184.08|1186.48|1184.08|0
1737636990000|2025-01-23 12:56:30|1186.25|1183.85|1186.03|1183.63|1186.25|1183.85|1186.03|1183.63|0
1737637000000|2025-01-23 12:56:40|1185.8|1183.4|1186.03|1183.63|1186.03|1183.63|1185.8|1183.4|0
1737637010000|2025-01-23 12:56:50|1185.8|1183.4|1185.57|1183.17|1185.8|1183.4|1185.57|1183.17|0
1737637050000|2025-01-23 12:57:30|1185.46|1183.06|1185.57|1183.17|1185.57|1183.17|1185.46|1183.06|0
1737637060000|2025-01-23 12:57:40|1185.35|1182.95|1185.46|1183.06|1185.46|1183.06|1185.35|1182.95|0
1737637070000|2025-01-23 12:57:50|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.35|1182.95|0
1737637080000|2025-01-23 12:58:00|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737637090000|2025-01-23 12:58:10|1185.35|1182.95|1185.45|1183.05|1185.45|1183.05|1185.35|1182.95|0
1737637100000|2025-01-23 12:58:20|1185.57|1183.17|1185.35|1182.95|1185.57|1183.17|1185.35|1182.95|0
1737637110000|2025-01-23 12:58:30|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737637120000|2025-01-23 12:58:40|1185.45|1183.05|1185.35|1182.95|1185.45|1183.05|1185.35|1182.95|0
1737637130000|2025-01-23 12:58:50|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737637150000|2025-01-23 12:59:10|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737637160000|2025-01-23 12:59:20|1186.03|1183.63|1185.8|1183.4|1186.03|1183.63|1185.8|1183.4|0
1737637180000|2025-01-23 12:59:40|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|1185.91|1183.51|0
1737637190000|2025-01-23 12:59:50|1185.8|1183.4|1186.48|1184.08|1186.48|1184.08|1185.8|1183.4|0
1737637200000|2025-01-23 13:00:00|1186.25|1183.85|1186.14|1183.74|1186.25|1183.85|1186.14|1183.74|0
1737637210000|2025-01-23 13:00:10|1186.03|1183.63|1186.14|1183.74|1186.25|1183.85|1186.03|1183.63|0
1737637220000|2025-01-23 13:00:20|1186.03|1183.63|1185.8|1183.4|1186.14|1183.74|1185.8|1183.4|0
1737637230000|2025-01-23 13:00:30|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737637240000|2025-01-23 13:00:40|1185.68|1183.28|1185.8|1183.4|1185.8|1183.4|1185.57|1183.17|0
1737637250000|2025-01-23 13:00:50|1185.35|1182.95|1185.57|1183.17|1185.57|1183.17|1185.35|1182.95|0
1737637260000|2025-01-23 13:01:00|1185.8|1183.4|1185.57|1183.17|1185.8|1183.4|1185.57|1183.17|0
1737637270000|2025-01-23 13:01:10|1185.8|1183.4|1186.03|1183.63|1186.03|1183.63|1185.8|1183.4|0
1737637290000|2025-01-23 13:01:30|1186.14|1183.74|1186.25|1183.85|1186.25|1183.85|1186.14|1183.74|0
1737637310000|2025-01-23 13:01:50|1186.14|1183.74|1186.25|1183.85|1186.25|1183.85|1186.14|1183.74|0
1737637330000|2025-01-23 13:02:10|1186.13|1183.73|1186.03|1183.63|1186.13|1183.73|1186.03|1183.63|0
1737637340000|2025-01-23 13:02:20|1186.13|1183.73|1186.25|1183.85|1186.25|1183.85|1186.13|1183.73|0
1737637350000|2025-01-23 13:02:30|1186.13|1183.73|1186.25|1183.85|1186.25|1183.85|1186.03|1183.63|0
1737637360000|2025-01-23 13:02:40|1186.48|1184.08|1186.25|1183.85|1186.48|1184.08|1186.25|1183.85|0
1737637370000|2025-01-23 13:02:50|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|0
1737637380000|2025-01-23 13:03:00|1186.48|1184.08|1186.48|1184.08|1186.71|1184.31|1186.48|1184.08|0
1737637390000|2025-01-23 13:03:10|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|0
1737637410000|2025-01-23 13:03:30|1186.48|1184.08|1186.36|1183.96|1186.48|1184.08|1186.36|1183.96|0
1737637420000|2025-01-23 13:03:40|1186.25|1183.85|1186.25|1183.85|1186.48|1184.08|1186.25|1183.85|0
1737637430000|2025-01-23 13:03:50|1186.48|1184.08|1186.36|1183.96|1186.48|1184.08|1186.36|1183.96|0
1737637440000|2025-01-23 13:04:00|1186.48|1184.08|1186.36|1183.96|1186.48|1184.08|1186.36|1183.96|0
1737637450000|2025-01-23 13:04:10|1186.48|1184.08|1186.36|1183.96|1186.48|1184.08|1186.36|1183.96|0
1737637460000|2025-01-23 13:04:20|1186.48|1184.08|1186.71|1184.31|1186.71|1184.31|1186.48|1184.08|0
1737637470000|2025-01-23 13:04:30|1186.48|1184.08|1186.59|1184.19|1186.59|1184.19|1186.48|1184.08|0
1737637480000|2025-01-23 13:04:40|1186.71|1184.31|1186.93|1184.53|1186.93|1184.53|1186.71|1184.31|0
1737637490000|2025-01-23 13:04:50|1186.82|1184.42|1186.93|1184.53|1186.93|1184.53|1186.82|1184.42|0
1737637500000|2025-01-23 13:05:00|1186.71|1184.31|1186.03|1183.63|1186.71|1184.31|1186.03|1183.63|0
1737637510000|2025-01-23 13:05:10|1186.13|1183.73|1186.25|1183.85|1186.25|1183.85|1186.13|1183.73|0
1737637520000|2025-01-23 13:05:20|1186.03|1183.63|1185.91|1183.51|1186.03|1183.63|1185.91|1183.51|0
1737637530000|2025-01-23 13:05:30|1185.8|1183.4|1186.03|1183.63|1186.03|1183.63|1185.8|1183.4|0
1737637540000|2025-01-23 13:05:40|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1737637550000|2025-01-23 13:05:50|1186.25|1183.85|1186.48|1184.08|1186.48|1184.08|1186.25|1183.85|0
1737637560000|2025-01-23 13:06:00|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|0
1737637580000|2025-01-23 13:06:20|1186.48|1184.08|1186.25|1183.85|1186.48|1184.08|1186.25|1183.85|0
1737637590000|2025-01-23 13:06:30|1186.48|1184.08|1186.25|1183.85|1186.48|1184.08|1186.25|1183.85|0
1737637600000|2025-01-23 13:06:40|1186.48|1184.08|1186.36|1183.96|1186.48|1184.08|1186.36|1183.96|0
1737637610000|2025-01-23 13:06:50|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|1186.25|1183.85|0
1737637620000|2025-01-23 13:07:00|1186.02|1183.62|1186.25|1183.85|1186.25|1183.85|1186.02|1183.62|0
1737637650000|2025-01-23 13:07:30|1186.02|1183.62|1186.13|1183.73|1186.13|1183.73|1186.02|1183.62|0
1737637660000|2025-01-23 13:07:40|1186.25|1183.85|1186.02|1183.62|1186.25|1183.85|1186.02|1183.62|0
1737637670000|2025-01-23 13:07:50|1186.25|1183.85|1186.02|1183.62|1186.25|1183.85|1186.02|1183.62|0
1737637680000|2025-01-23 13:08:00|1185.91|1183.51|1186.02|1183.62|1186.02|1183.62|1185.91|1183.51|0
1737637700000|2025-01-23 13:08:20|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|1185.8|1183.4|0
1737637710000|2025-01-23 13:08:30|1185.57|1183.17|1185.57|1183.17|1185.8|1183.4|1185.57|1183.17|0
1737637720000|2025-01-23 13:08:40|1186.02|1183.62|1185.34|1182.94|1186.25|1183.85|1185.34|1182.94|0
1737637730000|2025-01-23 13:08:50|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|1185.57|1183.17|0
1737637740000|2025-01-23 13:09:00|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|0
1737637750000|2025-01-23 13:09:10|1184.44|1182.04|1184.21|1181.81|1184.44|1182.04|1184.21|1181.81|0
1737637760000|2025-01-23 13:09:20|1184.09|1181.69|1184.21|1181.81|1184.21|1181.81|1183.98|1181.58|0
1737637770000|2025-01-23 13:09:30|1183.98|1181.58|1183.53|1181.13|1183.98|1181.58|1183.53|1181.13|0
1737637780000|2025-01-23 13:09:40|1183.3|1180.9|1182.85|1180.45|1183.3|1180.9|1182.39|1179.99|0
1737637790000|2025-01-23 13:09:50|1183.07|1180.67|1183.3|1180.9|1183.3|1180.9|1183.07|1180.67|0
1737637800000|2025-01-23 13:10:00|1183.76|1181.36|1183.53|1181.13|1183.86|1181.46|1183.53|1181.13|0
1737637810000|2025-01-23 13:10:10|1183.64|1181.24|1183.53|1181.13|1183.64|1181.24|1183.3|1180.9|0
1737637820000|2025-01-23 13:10:20|1183.76|1181.36|1183.3|1180.9|1183.76|1181.36|1183.3|1180.9|0
1737637830000|2025-01-23 13:10:30|1183.53|1181.13|1183.07|1180.67|1183.53|1181.13|1183.07|1180.67|0
1737637840000|2025-01-23 13:10:40|1182.85|1180.45|1182.96|1180.56|1182.96|1180.56|1182.85|1180.45|0
1737637850000|2025-01-23 13:10:50|1182.62|1180.22|1182.73|1180.33|1182.73|1180.33|1182.62|1180.22|0
1737637860000|2025-01-23 13:11:00|1182.62|1180.22|1182.85|1180.45|1183.3|1180.9|1182.62|1180.22|0
1737637870000|2025-01-23 13:11:10|1182.62|1180.22|1183.07|1180.67|1183.07|1180.67|1182.62|1180.22|0
1737637880000|2025-01-23 13:11:20|1182.85|1180.45|1183.07|1180.67|1183.07|1180.67|1182.85|1180.45|0
1737637890000|2025-01-23 13:11:30|1182.85|1180.45|1183.07|1180.67|1183.07|1180.67|1182.85|1180.45|0
1737637900000|2025-01-23 13:11:40|1183.18|1180.78|1183.53|1181.13|1183.53|1181.13|1183.18|1180.78|0
1737637910000|2025-01-23 13:11:50|1183.3|1180.9|1183.53|1181.13|1183.53|1181.13|1183.3|1180.9|0
1737637920000|2025-01-23 13:12:00|1183.3|1180.9|1182.85|1180.45|1183.3|1180.9|1182.62|1180.22|0
1737637930000|2025-01-23 13:12:10|1182.39|1179.99|1182.39|1179.99|1182.62|1180.22|1182.39|1179.99|0
1737637940000|2025-01-23 13:12:20|1182.85|1180.45|1182.85|1180.45|1182.96|1180.56|1182.85|1180.45|0
1737637950000|2025-01-23 13:12:30|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|0
1737637960000|2025-01-23 13:12:40|1182.73|1180.33|1182.39|1179.99|1182.85|1180.45|1182.39|1179.99|0
1737637970000|2025-01-23 13:12:50|1182.85|1180.45|1182.39|1179.99|1182.85|1180.45|1182.39|1179.99|0
1737637980000|2025-01-23 13:13:00|1182.62|1180.22|1182.85|1180.45|1182.85|1180.45|1182.62|1180.22|0
1737637990000|2025-01-23 13:13:10|1182.62|1180.22|1182.62|1180.22|1182.85|1180.45|1182.62|1180.22|0
1737638000000|2025-01-23 13:13:20|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1737638010000|2025-01-23 13:13:30|1182.73|1180.33|1182.62|1180.22|1182.73|1180.33|1182.28|1179.88|0
1737638020000|2025-01-23 13:13:40|1182.28|1179.88|1182.17|1179.77|1182.39|1179.99|1182.17|1179.77|0
1737638030000|2025-01-23 13:13:50|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1737638040000|2025-01-23 13:14:00|1182.5|1180.1|1182.85|1180.45|1182.85|1180.45|1182.5|1180.1|0
1737638050000|2025-01-23 13:14:10|1182.39|1179.99|1182.28|1179.88|1182.39|1179.99|1182.17|1179.77|0
1737638060000|2025-01-23 13:14:20|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1737638070000|2025-01-23 13:14:30|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|0
1737638080000|2025-01-23 13:14:40|1182.39|1179.99|1182.17|1179.77|1182.39|1179.99|1182.17|1179.77|0
1737638090000|2025-01-23 13:14:50|1182.39|1179.99|1182.17|1179.77|1182.39|1179.99|1182.17|1179.77|0
1737638100000|2025-01-23 13:15:00|1182.39|1179.99|1182.62|1180.22|1182.62|1180.22|1182.39|1179.99|0
1737638120000|2025-01-23 13:15:20|1182.85|1180.45|1182.39|1179.99|1182.85|1180.45|1182.39|1179.99|0
1737638130000|2025-01-23 13:15:30|1182.17|1179.77|1182.85|1180.45|1182.85|1180.45|1182.17|1179.77|0
1737638140000|2025-01-23 13:15:40|1182.62|1180.22|1182.39|1179.99|1182.62|1180.22|1182.39|1179.99|0
1737638150000|2025-01-23 13:15:50|1182.5|1180.1|1182.62|1180.22|1182.62|1180.22|1182.5|1180.1|0
1737638160000|2025-01-23 13:16:00|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1737638180000|2025-01-23 13:16:20|1182.62|1180.22|1183.07|1180.67|1183.07|1180.67|1182.62|1180.22|0
1737638190000|2025-01-23 13:16:30|1183.3|1180.9|1183.18|1180.78|1183.3|1180.9|1183.18|1180.78|0
1737638200000|2025-01-23 13:16:40|1183.3|1180.9|1183.53|1181.13|1183.53|1181.13|1183.3|1180.9|0
1737638210000|2025-01-23 13:16:50|1183.75|1181.35|1183.53|1181.13|1183.75|1181.35|1183.53|1181.13|0
1737638220000|2025-01-23 13:17:00|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1737638230000|2025-01-23 13:17:10|1183.53|1181.13|1183.3|1180.9|1183.53|1181.13|1183.3|1180.9|0
1737638240000|2025-01-23 13:17:20|1183.41|1181.01|1183.3|1180.9|1183.53|1181.13|1183.3|1180.9|0
1737638250000|2025-01-23 13:17:30|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1737638280000|2025-01-23 13:18:00|1182.39|1179.99|1182.62|1180.22|1182.62|1180.22|1182.39|1179.99|0
1737638290000|2025-01-23 13:18:10|1182.39|1179.99|1182.62|1180.22|1182.62|1180.22|1182.39|1179.99|0
1737638300000|2025-01-23 13:18:20|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1737638310000|2025-01-23 13:18:30|1182.27|1179.87|1182.17|1179.77|1182.39|1179.99|1182.17|1179.77|0
1737638320000|2025-01-23 13:18:40|1182.27|1179.87|1182.17|1179.77|1182.27|1179.87|1182.17|1179.77|0
1737638330000|2025-01-23 13:18:50|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.27|1179.87|0
1737638340000|2025-01-23 13:19:00|1182.17|1179.77|1181.94|1179.54|1182.17|1179.77|1181.94|1179.54|0
1737638350000|2025-01-23 13:19:10|1182.05|1179.65|1182.05|1179.65|1182.05|1179.65|1181.94|1179.54|0
1737638360000|2025-01-23 13:19:20|1181.94|1179.54|1182.17|1179.77|1182.17|1179.77|1181.94|1179.54|0
1737638370000|2025-01-23 13:19:30|1181.94|1179.54|1182.17|1179.77|1182.17|1179.77|1181.94|1179.54|0
1737638380000|2025-01-23 13:19:40|1181.94|1179.54|1182.05|1179.65|1182.17|1179.77|1181.94|1179.54|0
1737638390000|2025-01-23 13:19:50|1181.94|1179.54|1181.94|1179.54|1182.17|1179.77|1181.94|1179.54|0
1737638400000|2025-01-23 13:20:00|1182.17|1179.77|1182.39|1179.99|1182.39|1179.99|1182.17|1179.77|0
1737638410000|2025-01-23 13:20:10|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|0
1737638420000|2025-01-23 13:20:20|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.17|1179.77|0
1737638430000|2025-01-23 13:20:30|1182.17|1179.77|1182.27|1179.87|1182.27|1179.87|1182.17|1179.77|0
1737638440000|2025-01-23 13:20:40|1182.39|1179.99|1182.17|1179.77|1182.39|1179.99|1181.94|1179.54|0
1737638450000|2025-01-23 13:20:50|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.17|1179.77|0
1737638460000|2025-01-23 13:21:00|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1737638470000|2025-01-23 13:21:10|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.16|1179.76|0
1737638480000|2025-01-23 13:21:20|1182.5|1180.1|1182.5|1180.1|1182.5|1180.1|1182.5|1180.1|0
1737638490000|2025-01-23 13:21:30|1182.62|1180.22|1183.07|1180.67|1183.07|1180.67|1182.62|1180.22|0
1737638500000|2025-01-23 13:21:40|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1737638510000|2025-01-23 13:21:50|1183.53|1181.13|1183.3|1180.9|1183.53|1181.13|1183.3|1180.9|0
1737638520000|2025-01-23 13:22:00|1183.07|1180.67|1183.18|1180.78|1183.18|1180.78|1183.07|1180.67|0
1737638530000|2025-01-23 13:22:10|1183.3|1180.9|1183.18|1180.78|1183.3|1180.9|1183.18|1180.78|0
1737638540000|2025-01-23 13:22:20|1183.07|1180.67|1182.85|1180.45|1183.07|1180.67|1182.85|1180.45|0
1737638550000|2025-01-23 13:22:30|1182.95|1180.55|1183.07|1180.67|1183.07|1180.67|1182.95|1180.55|0
1737638560000|2025-01-23 13:22:40|1183.3|1180.9|1183.07|1180.67|1183.3|1180.9|1183.07|1180.67|0
1737638580000|2025-01-23 13:23:00|1183.3|1180.9|1183.07|1180.67|1183.3|1180.9|1183.07|1180.67|0
1737638590000|2025-01-23 13:23:10|1183.18|1180.78|1183.3|1180.9|1183.3|1180.9|1183.18|1180.78|0
1737638600000|2025-01-23 13:23:20|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|0
1737638610000|2025-01-23 13:23:30|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.53|1181.13|0
1737638620000|2025-01-23 13:23:40|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|0
1737638630000|2025-01-23 13:23:50|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1737638640000|2025-01-23 13:24:00|1183.41|1181.01|1183.53|1181.13|1183.53|1181.13|1183.41|1181.01|0
1737638650000|2025-01-23 13:24:10|1183.75|1181.35|1183.63|1181.23|1183.75|1181.35|1183.53|1181.13|0
1737638660000|2025-01-23 13:24:20|1183.53|1181.13|1183.53|1181.13|1183.63|1181.23|1183.53|1181.13|0
1737638670000|2025-01-23 13:24:30|1183.41|1181.01|1183.75|1181.35|1183.75|1181.35|1183.41|1181.01|0
1737638680000|2025-01-23 13:24:40|1183.63|1181.23|1183.53|1181.13|1183.63|1181.23|1183.53|1181.13|0
1737638690000|2025-01-23 13:24:50|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1737638700000|2025-01-23 13:25:00|1183.75|1181.35|1183.53|1181.13|1183.75|1181.35|1183.53|1181.13|0
1737638710000|2025-01-23 13:25:10|1183.3|1180.9|1183.53|1181.13|1183.53|1181.13|1183.3|1180.9|0
1737638720000|2025-01-23 13:25:20|1183.63|1181.23|1183.75|1181.35|1183.75|1181.35|1183.63|1181.23|0
1737638730000|2025-01-23 13:25:30|1183.86|1181.46|1183.98|1181.58|1183.98|1181.58|1183.86|1181.46|0
1737638750000|2025-01-23 13:25:50|1184.21|1181.81|1184.43|1182.03|1184.43|1182.03|1184.21|1181.81|0
1737638760000|2025-01-23 13:26:00|1184.31|1181.91|1184.21|1181.81|1184.31|1181.91|1184.21|1181.81|0
1737638770000|2025-01-23 13:26:10|1184.31|1181.91|1184.21|1181.81|1184.31|1181.91|1184.21|1181.81|0
1737638790000|2025-01-23 13:26:30|1184.31|1181.91|1184.66|1182.26|1184.66|1182.26|1184.31|1181.91|0
1737638800000|2025-01-23 13:26:40|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|0
1737638830000|2025-01-23 13:27:10|1185.11|1182.71|1185.11|1182.71|1185.11|1182.71|1184.89|1182.49|0
1737638840000|2025-01-23 13:27:20|1184.89|1182.49|1184.66|1182.26|1184.89|1182.49|1184.66|1182.26|0
1737638850000|2025-01-23 13:27:30|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|0
1737638860000|2025-01-23 13:27:40|1185.11|1182.71|1185.11|1182.71|1185.11|1182.71|1185.11|1182.71|0
1737638870000|2025-01-23 13:27:50|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1737638880000|2025-01-23 13:28:00|1185.11|1182.71|1184.89|1182.49|1185.11|1182.71|1184.89|1182.49|0
1737638900000|2025-01-23 13:28:20|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1737638910000|2025-01-23 13:28:30|1184.77|1182.37|1184.66|1182.26|1184.77|1182.37|1184.66|1182.26|0
1737638920000|2025-01-23 13:28:40|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|1184.89|1182.49|0
1737638940000|2025-01-23 13:29:00|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737638950000|2025-01-23 13:29:10|1184.43|1182.03|1184.66|1182.26|1184.66|1182.26|1184.43|1182.03|0
1737638970000|2025-01-23 13:29:30|1184.89|1182.49|1185.11|1182.71|1185.11|1182.71|1184.89|1182.49|0
1737638980000|2025-01-23 13:29:40|1185.34|1182.94|1185.22|1182.82|1185.34|1182.94|1185.22|1182.82|0
1737638990000|2025-01-23 13:29:50|1185.11|1182.71|1184.99|1182.59|1185.11|1182.71|1184.54|1182.14|0
1737639000000|2025-01-23 13:30:00|1184.77|1182.37|1185.11|1182.71|1185.45|1183.05|1184.77|1182.37|0
1737639010000|2025-01-23 13:30:10|1185.45|1183.05|1186.02|1183.62|1186.02|1183.62|1185.45|1183.05|0
1737639020000|2025-01-23 13:30:20|1186.36|1183.96|1186.25|1183.85|1186.36|1183.96|1186.25|1183.85|0
1737639030000|2025-01-23 13:30:30|1186.02|1183.62|1186.02|1183.62|1186.13|1183.73|1186.02|1183.62|0
1737639040000|2025-01-23 13:30:40|1186.13|1183.73|1186.02|1183.62|1186.13|1183.73|1186.02|1183.62|0
1737639050000|2025-01-23 13:30:50|1186.25|1183.85|1186.58|1184.18|1186.58|1184.18|1186.25|1183.85|0
1737639060000|2025-01-23 13:31:00|1186.47|1184.07|1186.7|1184.3|1186.93|1184.53|1186.47|1184.07|0
1737639070000|2025-01-23 13:31:10|1186.47|1184.07|1185.9|1183.5|1186.47|1184.07|1185.9|1183.5|0
1737639080000|2025-01-23 13:31:20|1185.79|1183.39|1185.57|1183.17|1185.79|1183.39|1185.57|1183.17|0
1737639090000|2025-01-23 13:31:30|1185.67|1183.27|1187.38|1184.98|1187.38|1184.98|1185.67|1183.27|0
1737639100000|2025-01-23 13:31:40|1187.61|1185.21|1187.38|1184.98|1187.84|1185.44|1187.38|1184.98|0
1737639110000|2025-01-23 13:31:50|1187.26|1184.86|1187.38|1184.98|1187.38|1184.98|1187.15|1184.75|0
1737639120000|2025-01-23 13:32:00|1186.93|1184.53|1186.7|1184.3|1186.93|1184.53|1186.7|1184.3|0
1737639130000|2025-01-23 13:32:10|1186.93|1184.53|1187.26|1184.86|1187.26|1184.86|1186.7|1184.3|0
1737639140000|2025-01-23 13:32:20|1187.38|1184.98|1187.61|1185.21|1187.61|1185.21|1187.38|1184.98|0
1737639150000|2025-01-23 13:32:30|1187.38|1184.98|1187.49|1185.09|1187.49|1185.09|1187.38|1184.98|0
1737639160000|2025-01-23 13:32:40|1187.15|1184.75|1186.58|1184.18|1187.15|1184.75|1186.47|1184.07|0
1737639170000|2025-01-23 13:32:50|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1737639180000|2025-01-23 13:33:00|1186.25|1183.85|1185.79|1183.39|1186.25|1183.85|1185.79|1183.39|0
1737639190000|2025-01-23 13:33:10|1185.34|1182.94|1184.66|1182.26|1185.34|1182.94|1184.66|1182.26|0
1737639200000|2025-01-23 13:33:20|1184.2|1181.8|1184.43|1182.03|1184.77|1182.37|1184.09|1181.69|0
1737639210000|2025-01-23 13:33:30|1184.2|1181.8|1183.3|1180.9|1184.43|1182.03|1183.3|1180.9|0
1737639220000|2025-01-23 13:33:40|1182.95|1180.55|1182.27|1179.87|1182.95|1180.55|1182.27|1179.87|0
1737639230000|2025-01-23 13:33:50|1183.07|1180.67|1182.84|1180.44|1183.18|1180.78|1182.84|1180.44|0
1737639240000|2025-01-23 13:34:00|1182.95|1180.55|1183.3|1180.9|1183.3|1180.9|1182.95|1180.55|0
1737639250000|2025-01-23 13:34:10|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1182.84|1180.44|0
1737639260000|2025-01-23 13:34:20|1182.84|1180.44|1183.07|1180.67|1183.07|1180.67|1182.84|1180.44|0
1737639270000|2025-01-23 13:34:30|1182.95|1180.55|1183.75|1181.35|1183.75|1181.35|1182.95|1180.55|0
1737639280000|2025-01-23 13:34:40|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|0
1737639290000|2025-01-23 13:34:50|1184.09|1181.69|1184.43|1182.03|1184.43|1182.03|1184.09|1181.69|0
1737639300000|2025-01-23 13:35:00|1184.54|1182.14|1184.2|1181.8|1184.54|1182.14|1184.2|1181.8|0
1737639310000|2025-01-23 13:35:10|1183.98|1181.58|1184.09|1181.69|1184.2|1181.8|1183.98|1181.58|0
1737639320000|2025-01-23 13:35:20|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737639330000|2025-01-23 13:35:30|1183.98|1181.58|1184.2|1181.8|1184.2|1181.8|1183.98|1181.58|0
1737639340000|2025-01-23 13:35:40|1184.09|1181.69|1184.43|1182.03|1184.43|1182.03|1184.09|1181.69|0
1737639350000|2025-01-23 13:35:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737639360000|2025-01-23 13:36:00|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1737639370000|2025-01-23 13:36:10|1184.66|1182.26|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1737639380000|2025-01-23 13:36:20|1185.11|1182.71|1185.11|1182.71|1185.34|1182.94|1184.88|1182.48|0
1737639390000|2025-01-23 13:36:30|1184.2|1181.8|1184.43|1182.03|1184.43|1182.03|1184.2|1181.8|0
1737639400000|2025-01-23 13:36:40|1184.31|1181.91|1184.43|1182.03|1184.43|1182.03|1184.2|1181.8|0
1737639410000|2025-01-23 13:36:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737639420000|2025-01-23 13:37:00|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|0
1737639430000|2025-01-23 13:37:10|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1183.75|1181.35|0
1737639440000|2025-01-23 13:37:20|1184.31|1181.91|1184.2|1181.8|1184.43|1182.03|1184.2|1181.8|0
1737639460000|2025-01-23 13:37:40|1184.09|1181.69|1183.98|1181.58|1184.09|1181.69|1183.98|1181.58|0
1737639470000|2025-01-23 13:37:50|1183.86|1181.46|1183.98|1181.58|1183.98|1181.58|1183.52|1181.12|0
1737639480000|2025-01-23 13:38:00|1184.2|1181.8|1184.09|1181.69|1184.2|1181.8|1184.09|1181.69|0
1737639490000|2025-01-23 13:38:10|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737639500000|2025-01-23 13:38:20|1184.43|1182.03|1184.43|1182.03|1184.66|1182.26|1184.43|1182.03|0
1737639510000|2025-01-23 13:38:30|1184.66|1182.26|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1737639520000|2025-01-23 13:38:40|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1737639530000|2025-01-23 13:38:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737639540000|2025-01-23 13:39:00|1184.88|1182.48|1184.66|1182.26|1184.88|1182.48|1184.66|1182.26|0
1737639550000|2025-01-23 13:39:10|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1737639560000|2025-01-23 13:39:20|1184.66|1182.26|1184.88|1182.48|1184.88|1182.48|1184.66|1182.26|0
1737639570000|2025-01-23 13:39:30|1184.66|1182.26|1184.43|1182.03|1184.66|1182.26|1184.43|1182.03|0
1737639590000|2025-01-23 13:39:50|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737639600000|2025-01-23 13:40:00|1184.54|1182.14|1185.34|1182.94|1185.34|1182.94|1184.54|1182.14|0
1737639610000|2025-01-23 13:40:10|1185.56|1183.16|1184.66|1182.26|1185.56|1183.16|1184.66|1182.26|0
1737639620000|2025-01-23 13:40:20|1184.88|1182.48|1184.88|1182.48|1184.99|1182.59|1184.88|1182.48|0
1737639630000|2025-01-23 13:40:30|1185.11|1182.71|1185.56|1183.16|1185.56|1183.16|1185.11|1182.71|0
1737639640000|2025-01-23 13:40:40|1185.67|1183.27|1185.56|1183.16|1185.67|1183.27|1185.56|1183.16|0
1737639650000|2025-01-23 13:40:50|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737639680000|2025-01-23 13:41:20|1185.9|1183.5|1186.02|1183.62|1186.02|1183.62|1185.9|1183.5|0
1737639700000|2025-01-23 13:41:40|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|0
1737639710000|2025-01-23 13:41:50|1186.02|1183.62|1185.79|1183.39|1186.02|1183.62|1185.79|1183.39|0
1737639720000|2025-01-23 13:42:00|1185.9|1183.5|1186.02|1183.62|1186.02|1183.62|1185.9|1183.5|0
1737639730000|2025-01-23 13:42:10|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737639740000|2025-01-23 13:42:20|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1737639760000|2025-01-23 13:42:40|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737639770000|2025-01-23 13:42:50|1185.67|1183.27|1185.56|1183.16|1185.67|1183.27|1185.56|1183.16|0
1737639780000|2025-01-23 13:43:00|1185.34|1182.94|1185.56|1183.16|1185.56|1183.16|1185.34|1182.94|0
1737639790000|2025-01-23 13:43:10|1185.45|1183.05|1185.56|1183.16|1185.56|1183.16|1185.45|1183.05|0
1737639810000|2025-01-23 13:43:30|1185.67|1183.27|1185.56|1183.16|1185.67|1183.27|1185.56|1183.16|0
1737639820000|2025-01-23 13:43:40|1185.79|1183.39|1185.56|1183.16|1185.79|1183.39|1185.56|1183.16|0
1737639840000|2025-01-23 13:44:00|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737639850000|2025-01-23 13:44:10|1186.02|1183.62|1185.79|1183.39|1186.02|1183.62|1185.79|1183.39|0
1737639860000|2025-01-23 13:44:20|1185.56|1183.16|1185.79|1183.39|1185.79|1183.39|1185.56|1183.16|0
1737639880000|2025-01-23 13:44:40|1185.56|1183.16|1184.66|1182.26|1185.56|1183.16|1184.66|1182.26|0
1737639890000|2025-01-23 13:44:50|1184.88|1182.48|1185.11|1182.71|1185.11|1182.71|1184.88|1182.48|0
1737639900000|2025-01-23 13:45:00|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|1184.66|1182.26|0
1737639910000|2025-01-23 13:45:10|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1737639920000|2025-01-23 13:45:20|1184.66|1182.26|1185.11|1182.71|1185.11|1182.71|1184.66|1182.26|0
1737639940000|2025-01-23 13:45:40|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1737639950000|2025-01-23 13:45:50|1185.11|1182.71|1185.11|1182.71|1185.11|1182.71|1185.11|1182.71|0
1737639960000|2025-01-23 13:46:00|1185.34|1182.94|1185.11|1182.71|1185.34|1182.94|1185.11|1182.71|0
1737639970000|2025-01-23 13:46:10|1185.67|1183.27|1185.67|1183.27|1185.67|1183.27|1185.56|1183.16|0
1737639980000|2025-01-23 13:46:20|1185.56|1183.16|1185.34|1182.94|1185.56|1183.16|1185.34|1182.94|0
1737639990000|2025-01-23 13:46:30|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1737640000000|2025-01-23 13:46:40|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|1185.34|1182.94|0
1737640010000|2025-01-23 13:46:50|1185.56|1183.16|1185.79|1183.39|1185.79|1183.39|1185.56|1183.16|0
1737640020000|2025-01-23 13:47:00|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.34|1182.94|0
1737640030000|2025-01-23 13:47:10|1185.11|1182.71|1185.11|1182.71|1185.34|1182.94|1185.11|1182.71|0
1737640050000|2025-01-23 13:47:30|1185.34|1182.94|1185.56|1183.16|1185.56|1183.16|1185.34|1182.94|0
1737640060000|2025-01-23 13:47:40|1185.34|1182.94|1185.56|1183.16|1185.56|1183.16|1185.34|1182.94|0
1737640070000|2025-01-23 13:47:50|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737640080000|2025-01-23 13:48:00|1186.02|1183.62|1186.47|1184.07|1186.47|1184.07|1186.02|1183.62|0
1737640090000|2025-01-23 13:48:10|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737640120000|2025-01-23 13:48:40|1186.02|1183.62|1185.79|1183.39|1186.02|1183.62|1185.79|1183.39|0
1737640140000|2025-01-23 13:49:00|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|0
1737640160000|2025-01-23 13:49:20|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737640170000|2025-01-23 13:49:30|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|0
1737640190000|2025-01-23 13:49:50|1185.79|1183.39|1185.9|1183.5|1185.9|1183.5|1185.79|1183.39|0
1737640200000|2025-01-23 13:50:00|1185.79|1183.39|1185.79|1183.39|1186.02|1183.62|1185.79|1183.39|0
1737640210000|2025-01-23 13:50:10|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|0
1737640220000|2025-01-23 13:50:20|1186.24|1183.84|1186.12|1183.72|1186.24|1183.84|1186.02|1183.62|0
1737640230000|2025-01-23 13:50:30|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|1186.02|1183.62|0
1737640240000|2025-01-23 13:50:40|1186.12|1183.72|1186.24|1183.84|1186.24|1183.84|1186.12|1183.72|0
1737640250000|2025-01-23 13:50:50|1186.02|1183.62|1186.24|1183.84|1186.24|1183.84|1186.02|1183.62|0
1737640260000|2025-01-23 13:51:00|1186.35|1183.95|1185.79|1183.39|1186.35|1183.95|1185.79|1183.39|0
1737640270000|2025-01-23 13:51:10|1185.9|1183.5|1186.02|1183.62|1186.02|1183.62|1185.9|1183.5|0
1737640300000|2025-01-23 13:51:40|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737640310000|2025-01-23 13:51:50|1186.24|1183.84|1186.02|1183.62|1186.24|1183.84|1186.02|1183.62|0
1737640320000|2025-01-23 13:52:00|1186.24|1183.84|1186.47|1184.07|1186.47|1184.07|1186.24|1183.84|0
1737640330000|2025-01-23 13:52:10|1186.35|1183.95|1186.47|1184.07|1186.47|1184.07|1186.35|1183.95|0
1737640350000|2025-01-23 13:52:30|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1737640360000|2025-01-23 13:52:40|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640390000|2025-01-23 13:53:10|1186.24|1183.84|1186.7|1184.3|1186.7|1184.3|1186.24|1183.84|0
1737640420000|2025-01-23 13:53:40|1186.47|1184.07|1186.47|1184.07|1186.7|1184.3|1186.47|1184.07|0
1737640430000|2025-01-23 13:53:50|1186.24|1183.84|1186.02|1183.62|1186.24|1183.84|1186.02|1183.62|0
1737640440000|2025-01-23 13:54:00|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.02|1183.62|0
1737640460000|2025-01-23 13:54:20|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640480000|2025-01-23 13:54:40|1186.24|1183.84|1186.47|1184.07|1186.47|1184.07|1186.24|1183.84|0
1737640490000|2025-01-23 13:54:50|1186.24|1183.84|1185.79|1183.39|1186.24|1183.84|1185.79|1183.39|0
1737640500000|2025-01-23 13:55:00|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737640520000|2025-01-23 13:55:20|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640530000|2025-01-23 13:55:30|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1737640540000|2025-01-23 13:55:40|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640550000|2025-01-23 13:55:50|1186.7|1184.3|1186.47|1184.07|1186.7|1184.3|1186.47|1184.07|0
1737640560000|2025-01-23 13:56:00|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737640570000|2025-01-23 13:56:10|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.24|1183.84|0
1737640580000|2025-01-23 13:56:20|1186.7|1184.3|1186.92|1184.52|1186.92|1184.52|1186.58|1184.18|0
1737640590000|2025-01-23 13:56:30|1187.03|1184.63|1186.8|1184.4|1187.03|1184.63|1186.8|1184.4|0
1737640600000|2025-01-23 13:56:40|1186.7|1184.3|1186.92|1184.52|1186.92|1184.52|1186.7|1184.3|0
1737640610000|2025-01-23 13:56:50|1186.8|1184.4|1186.92|1184.52|1186.92|1184.52|1186.7|1184.3|0
1737640620000|2025-01-23 13:57:00|1186.7|1184.3|1186.7|1184.3|1186.92|1184.52|1186.7|1184.3|0
1737640630000|2025-01-23 13:57:10|1187.15|1184.75|1186.92|1184.52|1187.15|1184.75|1186.92|1184.52|0
1737640640000|2025-01-23 13:57:20|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1737640650000|2025-01-23 13:57:30|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640680000|2025-01-23 13:58:00|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1737640700000|2025-01-23 13:58:20|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.8|1184.4|0
1737640720000|2025-01-23 13:58:40|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|0
1737640730000|2025-01-23 13:58:50|1186.7|1184.3|1186.92|1184.52|1186.92|1184.52|1186.7|1184.3|0
1737640740000|2025-01-23 13:59:00|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640750000|2025-01-23 13:59:10|1186.35|1183.95|1186.24|1183.84|1186.35|1183.95|1186.12|1183.72|0
1737640760000|2025-01-23 13:59:20|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640770000|2025-01-23 13:59:30|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1737640780000|2025-01-23 13:59:40|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737640800000|2025-01-23 14:00:00|1186.69|1184.29|1186.8|1184.4|1186.92|1184.52|1186.69|1184.29|0
1737640810000|2025-01-23 14:00:10|1186.69|1184.29|1187.15|1184.75|1187.15|1184.75|1186.69|1184.29|0
1737640820000|2025-01-23 14:00:20|1186.92|1184.52|1186.69|1184.29|1186.92|1184.52|1186.69|1184.29|0
1737640830000|2025-01-23 14:00:30|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|0
1737640840000|2025-01-23 14:00:40|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1737640850000|2025-01-23 14:00:50|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|0
1737640860000|2025-01-23 14:01:00|1187.15|1184.75|1186.92|1184.52|1187.15|1184.75|1186.92|1184.52|0
1737640880000|2025-01-23 14:01:20|1186.69|1184.29|1186.69|1184.29|1186.69|1184.29|1186.69|1184.29|0
1737640890000|2025-01-23 14:01:30|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640900000|2025-01-23 14:01:40|1186.69|1184.29|1186.47|1184.07|1186.69|1184.29|1186.47|1184.07|0
1737640910000|2025-01-23 14:01:50|1186.69|1184.29|1186.8|1184.4|1186.8|1184.4|1186.69|1184.29|0
1737640920000|2025-01-23 14:02:00|1186.69|1184.29|1186.92|1184.52|1186.92|1184.52|1186.69|1184.29|0
1737640940000|2025-01-23 14:02:20|1186.69|1184.29|1186.47|1184.07|1186.69|1184.29|1186.47|1184.07|0
1737640950000|2025-01-23 14:02:30|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1737640960000|2025-01-23 14:02:40|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737640970000|2025-01-23 14:02:50|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1737640980000|2025-01-23 14:03:00|1186.69|1184.29|1186.69|1184.29|1186.8|1184.4|1186.69|1184.29|0
1737640990000|2025-01-23 14:03:10|1186.47|1184.07|1186.01|1183.61|1186.47|1184.07|1186.01|1183.61|0
1737641000000|2025-01-23 14:03:20|1185.79|1183.39|1186.01|1183.61|1186.01|1183.61|1185.79|1183.39|0
1737641010000|2025-01-23 14:03:30|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1737641020000|2025-01-23 14:03:40|1186.47|1184.07|1186.24|1183.84|1186.47|1184.07|1186.24|1183.84|0
1737641050000|2025-01-23 14:04:10|1186.01|1183.61|1185.79|1183.39|1186.01|1183.61|1185.79|1183.39|0
1737641070000|2025-01-23 14:04:30|1185.89|1183.49|1186.01|1183.61|1186.01|1183.61|1185.89|1183.49|0
1737641080000|2025-01-23 14:04:40|1185.89|1183.49|1185.79|1183.39|1185.89|1183.49|1185.79|1183.39|0
1737641090000|2025-01-23 14:04:50|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|1185.79|1183.39|0
1737641110000|2025-01-23 14:05:10|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737641130000|2025-01-23 14:05:30|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1737641140000|2025-01-23 14:05:40|1185.1|1182.7|1185.33|1182.93|1185.33|1182.93|1185.1|1182.7|0
1737641150000|2025-01-23 14:05:50|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737641160000|2025-01-23 14:06:00|1185.21|1182.81|1185.33|1182.93|1185.33|1182.93|1185.21|1182.81|0
1737641180000|2025-01-23 14:06:20|1185.21|1182.81|1185.33|1182.93|1185.33|1182.93|1185.21|1182.81|0
1737641190000|2025-01-23 14:06:30|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1737641200000|2025-01-23 14:06:40|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1737641210000|2025-01-23 14:06:50|1185.67|1183.27|1185.56|1183.16|1185.67|1183.27|1185.56|1183.16|0
1737641220000|2025-01-23 14:07:00|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1737641230000|2025-01-23 14:07:10|1185.1|1182.7|1184.99|1182.59|1185.1|1182.7|1184.99|1182.59|0
1737641240000|2025-01-23 14:07:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737641250000|2025-01-23 14:07:30|1184.88|1182.48|1185.1|1182.7|1185.1|1182.7|1184.88|1182.48|0
1737641260000|2025-01-23 14:07:40|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1737641270000|2025-01-23 14:07:50|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737641290000|2025-01-23 14:08:10|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1737641300000|2025-01-23 14:08:20|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1737641310000|2025-01-23 14:08:30|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641320000|2025-01-23 14:08:40|1184.42|1182.02|1184.2|1181.8|1184.42|1182.02|1184.2|1181.8|0
1737641330000|2025-01-23 14:08:50|1184.31|1181.91|1184.42|1182.02|1184.42|1182.02|1184.31|1181.91|0
1737641340000|2025-01-23 14:09:00|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641350000|2025-01-23 14:09:10|1184.42|1182.02|1184.65|1182.25|1184.65|1182.25|1184.42|1182.02|0
1737641360000|2025-01-23 14:09:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737641370000|2025-01-23 14:09:30|1184.88|1182.48|1184.65|1182.25|1184.88|1182.48|1184.65|1182.25|0
1737641400000|2025-01-23 14:10:00|1184.88|1182.48|1184.42|1182.02|1184.88|1182.48|1184.42|1182.02|0
1737641420000|2025-01-23 14:10:20|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641430000|2025-01-23 14:10:30|1183.97|1181.57|1184.08|1181.68|1184.2|1181.8|1183.97|1181.57|0
1737641440000|2025-01-23 14:10:40|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641450000|2025-01-23 14:10:50|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641460000|2025-01-23 14:11:00|1184.2|1181.8|1184.42|1182.02|1184.42|1182.02|1184.2|1181.8|0
1737641470000|2025-01-23 14:11:10|1184.2|1181.8|1184.42|1182.02|1184.42|1182.02|1184.2|1181.8|0
1737641480000|2025-01-23 14:11:20|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641500000|2025-01-23 14:11:40|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|1184.3|1181.9|0
1737641510000|2025-01-23 14:11:50|1184.42|1182.02|1184.65|1182.25|1184.65|1182.25|1184.42|1182.02|0
1737641530000|2025-01-23 14:12:10|1184.42|1182.02|1184.2|1181.8|1184.42|1182.02|1184.2|1181.8|0
1737641560000|2025-01-23 14:12:40|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641570000|2025-01-23 14:12:50|1184.3|1181.9|1184.2|1181.8|1184.3|1181.9|1184.2|1181.8|0
1737641580000|2025-01-23 14:13:00|1184.3|1181.9|1184.2|1181.8|1184.3|1181.9|1184.2|1181.8|0
1737641600000|2025-01-23 14:13:20|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|0
1737641610000|2025-01-23 14:13:30|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641640000|2025-01-23 14:14:00|1184.42|1182.02|1184.2|1181.8|1184.42|1182.02|1184.2|1181.8|0
1737641730000|2025-01-23 14:15:30|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641740000|2025-01-23 14:15:40|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1737641750000|2025-01-23 14:15:50|1184.08|1181.68|1184.2|1181.8|1184.2|1181.8|1183.97|1181.57|0
1737641770000|2025-01-23 14:16:10|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641780000|2025-01-23 14:16:20|1184.65|1182.25|1184.88|1182.48|1184.88|1182.48|1184.65|1182.25|0
1737641790000|2025-01-23 14:16:30|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737641800000|2025-01-23 14:16:40|1184.88|1182.48|1185.1|1182.7|1185.1|1182.7|1184.88|1182.48|0
1737641820000|2025-01-23 14:17:00|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641830000|2025-01-23 14:17:10|1184.65|1182.25|1184.65|1182.25|1184.76|1182.36|1184.65|1182.25|0
1737641860000|2025-01-23 14:17:40|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737641880000|2025-01-23 14:18:00|1184.88|1182.48|1185.21|1182.81|1185.21|1182.81|1184.88|1182.48|0
1737641890000|2025-01-23 14:18:10|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1737641900000|2025-01-23 14:18:20|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1737641920000|2025-01-23 14:18:40|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1737641930000|2025-01-23 14:18:50|1185.44|1183.04|1185.56|1183.16|1185.56|1183.16|1185.44|1183.04|0
1737641940000|2025-01-23 14:19:00|1185.33|1182.93|1185.1|1182.7|1185.33|1182.93|1185.1|1182.7|0
1737641950000|2025-01-23 14:19:10|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1737641970000|2025-01-23 14:19:30|1185.1|1182.7|1184.65|1182.25|1185.1|1182.7|1184.65|1182.25|0
1737641990000|2025-01-23 14:19:50|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737642000000|2025-01-23 14:20:00|1184.19|1181.79|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1737642010000|2025-01-23 14:20:10|1184.19|1181.79|1184.19|1181.79|1184.42|1182.02|1184.19|1181.79|0
1737642020000|2025-01-23 14:20:20|1184.42|1182.02|1184.3|1181.9|1184.42|1182.02|1184.3|1181.9|0
1737642030000|2025-01-23 14:20:30|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1737642060000|2025-01-23 14:21:00|1184.3|1181.9|1184.42|1182.02|1184.42|1182.02|1184.3|1181.9|0
1737642090000|2025-01-23 14:21:30|1184.19|1181.79|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1737642110000|2025-01-23 14:21:50|1184.65|1182.25|1184.87|1182.47|1184.87|1182.47|1184.65|1182.25|0
1737642120000|2025-01-23 14:22:00|1184.65|1182.25|1184.42|1182.02|1184.87|1182.47|1184.42|1182.02|0
1737642130000|2025-01-23 14:22:10|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1737642140000|2025-01-23 14:22:20|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|0
1737642150000|2025-01-23 14:22:30|1184.76|1182.36|1184.65|1182.25|1184.76|1182.36|1184.65|1182.25|0
1737642160000|2025-01-23 14:22:40|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737642170000|2025-01-23 14:22:50|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1737642180000|2025-01-23 14:23:00|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1737642190000|2025-01-23 14:23:10|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1737642200000|2025-01-23 14:23:20|1184.3|1181.9|1184.3|1181.9|1184.42|1182.02|1184.3|1181.9|0
1737642210000|2025-01-23 14:23:30|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1737642220000|2025-01-23 14:23:40|1184.3|1181.9|1184.42|1182.02|1184.42|1182.02|1184.3|1181.9|0
1737642230000|2025-01-23 14:23:50|1184.3|1181.9|1184.19|1181.79|1184.3|1181.9|1184.19|1181.79|0
1737642240000|2025-01-23 14:24:00|1184.42|1182.02|1184.19|1181.79|1184.42|1182.02|1184.19|1181.79|0
1737642250000|2025-01-23 14:24:10|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737642270000|2025-01-23 14:24:30|1184.65|1182.25|1185.1|1182.7|1185.1|1182.7|1184.65|1182.25|0
1737642280000|2025-01-23 14:24:40|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|0
1737642300000|2025-01-23 14:25:00|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1737642310000|2025-01-23 14:25:10|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1737642320000|2025-01-23 14:25:20|1184.87|1182.47|1185.1|1182.7|1185.1|1182.7|1184.87|1182.47|0
1737642340000|2025-01-23 14:25:40|1185.21|1182.81|1184.87|1182.47|1185.21|1182.81|1184.87|1182.47|0
1737642360000|2025-01-23 14:26:00|1184.98|1182.58|1184.87|1182.47|1184.98|1182.58|1184.87|1182.47|0
1737642370000|2025-01-23 14:26:10|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737642390000|2025-01-23 14:26:30|1184.19|1181.79|1184.65|1182.25|1184.65|1182.25|1184.19|1181.79|0
1737642400000|2025-01-23 14:26:40|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1737642410000|2025-01-23 14:26:50|1184.3|1181.9|1184.19|1181.79|1184.42|1182.02|1184.19|1181.79|0
1737642420000|2025-01-23 14:27:00|1184.3|1181.9|1184.3|1181.9|1184.42|1182.02|1184.3|1181.9|0
1737642430000|2025-01-23 14:27:10|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.3|1181.9|0
1737642450000|2025-01-23 14:27:30|1184.3|1181.9|1184.42|1182.02|1184.42|1182.02|1184.3|1181.9|0
1737642460000|2025-01-23 14:27:40|1184.65|1182.25|1185.1|1182.7|1185.1|1182.7|1184.65|1182.25|0
1737642470000|2025-01-23 14:27:50|1184.65|1182.25|1184.87|1182.47|1184.87|1182.47|1184.65|1182.25|0
1737642480000|2025-01-23 14:28:00|1185.1|1182.7|1184.87|1182.47|1185.1|1182.7|1184.65|1182.25|0
1737642490000|2025-01-23 14:28:10|1184.65|1182.25|1184.65|1182.25|1184.87|1182.47|1184.65|1182.25|0
1737642500000|2025-01-23 14:28:20|1184.76|1182.36|1184.65|1182.25|1184.76|1182.36|1184.65|1182.25|0
1737642510000|2025-01-23 14:28:30|1184.87|1182.47|1185.1|1182.7|1185.1|1182.7|1184.87|1182.47|0
1737642520000|2025-01-23 14:28:40|1185.78|1183.38|1184.65|1182.25|1186.01|1183.61|1184.65|1182.25|0
1737642530000|2025-01-23 14:28:50|1184.42|1182.02|1184.53|1182.13|1184.65|1182.25|1184.42|1182.02|0
1737642540000|2025-01-23 14:29:00|1184.65|1182.25|1185.1|1182.7|1185.1|1182.7|1184.65|1182.25|0
1737642550000|2025-01-23 14:29:10|1185.21|1182.81|1186.01|1183.61|1186.01|1183.61|1185.21|1182.81|0
1737642560000|2025-01-23 14:29:20|1185.55|1183.15|1186.46|1184.06|1186.92|1184.52|1185.55|1183.15|0
1737642570000|2025-01-23 14:29:30|1186.69|1184.29|1186.23|1183.83|1186.69|1184.29|1186.23|1183.83|0
1737642580000|2025-01-23 14:29:40|1186.01|1183.61|1184.87|1182.47|1186.01|1183.61|1184.87|1182.47|0
1737642590000|2025-01-23 14:29:50|1185.1|1182.7|1185.55|1183.15|1185.55|1183.15|1185.1|1182.7|0
1737642600000|2025-01-23 14:30:00|1184.87|1182.47|1184.42|1182.02|1184.87|1182.47|1184.42|1182.02|0
1737642610000|2025-01-23 14:30:10|1184.65|1182.25|1185.1|1182.7|1185.33|1182.93|1184.65|1182.25|0
1737642620000|2025-01-23 14:30:20|1184.87|1182.47|1185.33|1182.93|1185.33|1182.93|1184.87|1182.47|0
1737642630000|2025-01-23 14:30:30|1185.1|1182.7|1184.87|1182.47|1185.1|1182.7|1184.42|1182.02|0
1737642640000|2025-01-23 14:30:40|1184.65|1182.25|1184.87|1182.47|1184.87|1182.47|1184.42|1182.02|0
1737642650000|2025-01-23 14:30:50|1185.33|1182.93|1184.65|1182.25|1185.33|1182.93|1184.65|1182.25|0
1737642660000|2025-01-23 14:31:00|1184.42|1182.02|1185.1|1182.7|1185.1|1182.7|1184.42|1182.02|0
1737642670000|2025-01-23 14:31:10|1185.55|1183.15|1186.01|1183.61|1186.01|1183.61|1185.55|1183.15|0
1737642680000|2025-01-23 14:31:20|1185.55|1183.15|1185.44|1183.04|1185.55|1183.15|1185.1|1182.7|0
1737642690000|2025-01-23 14:31:30|1185.78|1183.38|1186.01|1183.61|1186.01|1183.61|1185.33|1182.93|0
1737642700000|2025-01-23 14:31:40|1185.78|1183.38|1184.87|1182.47|1185.78|1183.38|1184.65|1182.25|0
1737642710000|2025-01-23 14:31:50|1184.65|1182.25|1184.87|1182.47|1185.1|1182.7|1184.65|1182.25|0
1737642720000|2025-01-23 14:32:00|1184.65|1182.25|1183.74|1181.34|1184.65|1182.25|1183.74|1181.34|0
1737642730000|2025-01-23 14:32:10|1184.19|1181.79|1183.62|1181.22|1184.19|1181.79|1183.51|1181.11|0
1737642740000|2025-01-23 14:32:20|1183.51|1181.11|1183.96|1181.56|1184.19|1181.79|1183.51|1181.11|0
1737642750000|2025-01-23 14:32:30|1184.19|1181.79|1184.65|1182.25|1184.65|1182.25|1184.19|1181.79|0
1737642760000|2025-01-23 14:32:40|1184.19|1181.79|1183.74|1181.34|1184.19|1181.79|1183.74|1181.34|0
1737642770000|2025-01-23 14:32:50|1183.51|1181.11|1183.74|1181.34|1183.74|1181.34|1183.28|1180.88|0
1737642780000|2025-01-23 14:33:00|1183.51|1181.11|1183.51|1181.11|1183.96|1181.56|1183.51|1181.11|0
1737642790000|2025-01-23 14:33:10|1183.96|1181.56|1183.51|1181.11|1183.96|1181.56|1183.51|1181.11|0
1737642800000|2025-01-23 14:33:20|1183.28|1180.88|1183.51|1181.11|1183.51|1181.11|1183.06|1180.66|0
1737642810000|2025-01-23 14:33:30|1183.74|1181.34|1183.51|1181.11|1183.96|1181.56|1183.51|1181.11|0
1737642820000|2025-01-23 14:33:40|1183.74|1181.34|1183.28|1180.88|1183.74|1181.34|1183.28|1180.88|0
1737642830000|2025-01-23 14:33:50|1183.51|1181.11|1183.74|1181.34|1183.74|1181.34|1183.28|1180.88|0
1737642840000|2025-01-23 14:34:00|1184.19|1181.79|1183.74|1181.34|1184.19|1181.79|1183.74|1181.34|0
1737642850000|2025-01-23 14:34:10|1183.96|1181.56|1184.19|1181.79|1184.19|1181.79|1183.96|1181.56|0
1737642860000|2025-01-23 14:34:20|1184.65|1182.25|1185.33|1182.93|1185.33|1182.93|1184.42|1182.02|0
1737642870000|2025-01-23 14:34:30|1185.55|1183.15|1185.33|1182.93|1185.55|1183.15|1185.1|1182.7|0
1737642880000|2025-01-23 14:34:40|1185.55|1183.15|1186.23|1183.83|1186.23|1183.83|1185.55|1183.15|0
1737642890000|2025-01-23 14:34:50|1186.01|1183.61|1186.46|1184.06|1186.46|1184.06|1186.01|1183.61|0
1737642900000|2025-01-23 14:35:00|1186.23|1183.83|1186.46|1184.06|1186.46|1184.06|1186.01|1183.61|0
1737642910000|2025-01-23 14:35:10|1186.23|1183.83|1185.55|1183.15|1186.23|1183.83|1185.55|1183.15|0
1737642920000|2025-01-23 14:35:20|1185.78|1183.38|1185.78|1183.38|1186.01|1183.61|1185.78|1183.38|0
1737642930000|2025-01-23 14:35:30|1185.55|1183.15|1186.69|1184.29|1186.69|1184.29|1185.55|1183.15|0
1737642940000|2025-01-23 14:35:40|1186.46|1184.06|1186.34|1183.94|1186.46|1184.06|1186.01|1183.61|0
1737642950000|2025-01-23 14:35:50|1186.23|1183.83|1187.37|1184.97|1187.37|1184.97|1186.23|1183.83|0
1737642960000|2025-01-23 14:36:00|1187.14|1184.74|1187.37|1184.97|1187.37|1184.97|1187.14|1184.74|0
1737642970000|2025-01-23 14:36:10|1187.14|1184.74|1186.91|1184.51|1187.14|1184.74|1186.91|1184.51|0
1737642980000|2025-01-23 14:36:20|1187.14|1184.74|1186.69|1184.29|1187.14|1184.74|1186.46|1184.06|0
1737642990000|2025-01-23 14:36:30|1186.91|1184.51|1186.69|1184.29|1186.91|1184.51|1186.69|1184.29|0
1737643000000|2025-01-23 14:36:40|1186.91|1184.51|1186.91|1184.51|1187.6|1185.2|1186.91|1184.51|0
1737643010000|2025-01-23 14:36:50|1187.14|1184.74|1187.37|1184.97|1187.37|1184.97|1187.14|1184.74|0
1737643020000|2025-01-23 14:37:00|1187.14|1184.74|1186.91|1184.51|1187.37|1184.97|1186.91|1184.51|0
1737643030000|2025-01-23 14:37:10|1186.69|1184.29|1186.91|1184.51|1187.37|1184.97|1186.69|1184.29|0
1737643040000|2025-01-23 14:37:20|1187.14|1184.74|1187.6|1185.2|1187.82|1185.42|1187.14|1184.74|0
1737643050000|2025-01-23 14:37:30|1186.69|1184.29|1186.46|1184.06|1186.69|1184.29|1186.46|1184.06|0
1737643060000|2025-01-23 14:37:40|1186.69|1184.29|1186.69|1184.29|1186.69|1184.29|1186.46|1184.06|0
1737643070000|2025-01-23 14:37:50|1186.91|1184.51|1186.5|1184.1|1186.96|1184.56|1186.5|1184.1|0
1737643080000|2025-01-23 14:38:00|1186.73|1184.33|1186.73|1184.33|1186.73|1184.33|1186.5|1184.1|0
1737643090000|2025-01-23 14:38:10|1185.73|1183.33|1185.95|1183.55|1185.95|1183.55|1185.73|1183.33|0
1737643100000|2025-01-23 14:38:20|1186.18|1183.78|1186.86|1184.46|1186.86|1184.46|1186.18|1183.78|0
1737643110000|2025-01-23 14:38:30|1187.32|1184.92|1187.09|1184.69|1187.54|1185.14|1187.09|1184.69|0
1737643120000|2025-01-23 14:38:40|1187.65|1185.25|1187.09|1184.69|1188|1185.6|1187.09|1184.69|0
1737643140000|2025-01-23 14:39:00|1186.86|1184.46|1187.32|1184.92|1187.32|1184.92|1186.86|1184.46|0
1737643150000|2025-01-23 14:39:10|1187.2|1184.8|1187.2|1184.8|1187.32|1184.92|1187.2|1184.8|0
1737643160000|2025-01-23 14:39:20|1187.54|1185.14|1188|1185.6|1188|1185.6|1187.54|1185.14|0
1737643170000|2025-01-23 14:39:30|1187.77|1185.37|1187.88|1185.48|1188|1185.6|1187.77|1185.37|0
1737643180000|2025-01-23 14:39:40|1188|1185.6|1187.77|1185.37|1188|1185.6|1187.54|1185.14|0
1737643190000|2025-01-23 14:39:50|1188|1185.6|1188|1185.6|1188.23|1185.83|1188|1185.6|0
1737643200000|2025-01-23 14:40:00|1187.77|1185.37|1188.23|1185.83|1188.23|1185.83|1187.77|1185.37|0
1737643210000|2025-01-23 14:40:10|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|0
1737643230000|2025-01-23 14:40:30|1188.68|1186.28|1188|1185.6|1188.68|1186.28|1188|1185.6|0
1737643240000|2025-01-23 14:40:40|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|1188.23|1185.83|0
1737643250000|2025-01-23 14:40:50|1188.45|1186.05|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737643260000|2025-01-23 14:41:00|1188.91|1186.51|1189.13|1186.73|1189.13|1186.73|1188.91|1186.51|0
1737643270000|2025-01-23 14:41:10|1189.36|1186.96|1188.91|1186.51|1189.36|1186.96|1188.45|1186.05|0
1737643280000|2025-01-23 14:41:20|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|0
1737643290000|2025-01-23 14:41:30|1188.23|1185.83|1188.11|1185.71|1188.45|1186.05|1188.11|1185.71|0
1737643300000|2025-01-23 14:41:40|1188|1185.6|1188.22|1185.82|1188.22|1185.82|1187.77|1185.37|0
1737643310000|2025-01-23 14:41:50|1188|1185.6|1187.77|1185.37|1188|1185.6|1187.32|1184.92|0
1737643320000|2025-01-23 14:42:00|1187.54|1185.14|1187.09|1184.69|1187.54|1185.14|1187.09|1184.69|0
1737643330000|2025-01-23 14:42:10|1186.86|1184.46|1186.41|1184.01|1186.86|1184.46|1186.18|1183.78|0
1737643340000|2025-01-23 14:42:20|1186.63|1184.23|1186.86|1184.46|1186.86|1184.46|1186.63|1184.23|0
1737643350000|2025-01-23 14:42:30|1186.63|1184.23|1186.63|1184.23|1186.86|1184.46|1186.63|1184.23|0
1737643360000|2025-01-23 14:42:40|1186.86|1184.46|1186.41|1184.01|1186.86|1184.46|1186.41|1184.01|0
1737643370000|2025-01-23 14:42:50|1186.63|1184.23|1186.41|1184.01|1186.63|1184.23|1186.41|1184.01|0
1737643380000|2025-01-23 14:43:00|1186.18|1183.78|1186.86|1184.46|1186.86|1184.46|1186.18|1183.78|0
1737643390000|2025-01-23 14:43:10|1186.63|1184.23|1187.09|1184.69|1187.09|1184.69|1186.63|1184.23|0
1737643400000|2025-01-23 14:43:20|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737643410000|2025-01-23 14:43:30|1187.32|1184.92|1186.86|1184.46|1187.32|1184.92|1186.86|1184.46|0
1737643420000|2025-01-23 14:43:40|1186.63|1184.23|1186.41|1184.01|1186.63|1184.23|1186.41|1184.01|0
1737643430000|2025-01-23 14:43:50|1187.32|1184.92|1187.32|1184.92|1187.32|1184.92|1187.09|1184.69|0
1737643440000|2025-01-23 14:44:00|1187.54|1185.14|1187.32|1184.92|1187.77|1185.37|1187.32|1184.92|0
1737643450000|2025-01-23 14:44:10|1187.54|1185.14|1187.32|1184.92|1187.54|1185.14|1187.09|1184.69|0
1737643460000|2025-01-23 14:44:20|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.42|1185.02|0
1737643470000|2025-01-23 14:44:30|1188|1185.6|1187.54|1185.14|1188|1185.6|1187.32|1184.92|0
1737643480000|2025-01-23 14:44:40|1187.77|1185.37|1188.45|1186.05|1188.45|1186.05|1187.77|1185.37|0
1737643490000|2025-01-23 14:44:50|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737643500000|2025-01-23 14:45:00|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|0
1737643510000|2025-01-23 14:45:10|1188.22|1185.82|1188.45|1186.05|1188.45|1186.05|1188.22|1185.82|0
1737643520000|2025-01-23 14:45:20|1188.22|1185.82|1188.45|1186.05|1188.45|1186.05|1188.22|1185.82|0
1737643530000|2025-01-23 14:45:30|1188|1185.6|1188|1185.6|1188|1185.6|1188|1185.6|0
1737643540000|2025-01-23 14:45:40|1188.45|1186.05|1188|1185.6|1188.45|1186.05|1188|1185.6|0
1737643550000|2025-01-23 14:45:50|1188.22|1185.82|1188|1185.6|1188.22|1185.82|1187.77|1185.37|0
1737643560000|2025-01-23 14:46:00|1187.77|1185.37|1188|1185.6|1188|1185.6|1187.54|1185.14|0
1737643570000|2025-01-23 14:46:10|1188.22|1185.82|1188|1185.6|1188.22|1185.82|1188|1185.6|0
1737643580000|2025-01-23 14:46:20|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|1187.54|1185.14|0
1737643590000|2025-01-23 14:46:30|1188|1185.6|1187.77|1185.37|1188|1185.6|1187.77|1185.37|0
1737643600000|2025-01-23 14:46:40|1188|1185.6|1188.22|1185.82|1188.22|1185.82|1188|1185.6|0
1737643610000|2025-01-23 14:46:50|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|0
1737643620000|2025-01-23 14:47:00|1188.68|1186.28|1188.22|1185.82|1188.68|1186.28|1188.22|1185.82|0
1737643630000|2025-01-23 14:47:10|1188.45|1186.05|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737643640000|2025-01-23 14:47:20|1188.91|1186.51|1189.13|1186.73|1189.13|1186.73|1188.91|1186.51|0
1737643650000|2025-01-23 14:47:30|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|0
1737643660000|2025-01-23 14:47:40|1188.68|1186.28|1188.11|1185.71|1188.68|1186.28|1188.11|1185.71|0
1737643670000|2025-01-23 14:47:50|1188|1185.6|1188.22|1185.82|1188.22|1185.82|1188|1185.6|0
1737643680000|2025-01-23 14:48:00|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.22|1185.82|0
1737643690000|2025-01-23 14:48:10|1188.22|1185.82|1188.68|1186.28|1188.68|1186.28|1188.22|1185.82|0
1737643700000|2025-01-23 14:48:20|1188.45|1186.05|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737643710000|2025-01-23 14:48:30|1188.45|1186.05|1188.91|1186.51|1188.91|1186.51|1188.45|1186.05|0
1737643740000|2025-01-23 14:49:00|1188.68|1186.28|1188.91|1186.51|1188.91|1186.51|1188.68|1186.28|0
1737643750000|2025-01-23 14:49:10|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737643770000|2025-01-23 14:49:30|1188.68|1186.28|1188.68|1186.28|1188.9|1186.5|1188.68|1186.28|0
1737643780000|2025-01-23 14:49:40|1188.45|1186.05|1188.79|1186.39|1188.79|1186.39|1188.45|1186.05|0
1737643790000|2025-01-23 14:49:50|1188.68|1186.28|1188.45|1186.05|1188.68|1186.28|1188.45|1186.05|0
1737643800000|2025-01-23 14:50:00|1188.9|1186.5|1188.79|1186.39|1188.9|1186.5|1188.79|1186.39|0
1737643810000|2025-01-23 14:50:10|1188.9|1186.5|1188.45|1186.05|1188.9|1186.5|1188.45|1186.05|0
1737643820000|2025-01-23 14:50:20|1188.22|1185.82|1188.22|1185.82|1188.22|1185.82|1188.22|1185.82|0
1737643830000|2025-01-23 14:50:30|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.22|1185.82|0
1737643840000|2025-01-23 14:50:40|1188.68|1186.28|1188.33|1185.93|1188.68|1186.28|1188.22|1185.82|0
1737643850000|2025-01-23 14:50:50|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|0
1737643860000|2025-01-23 14:51:00|1188.9|1186.5|1188.9|1186.5|1188.9|1186.5|1188.9|1186.5|0
1737643870000|2025-01-23 14:51:10|1189.13|1186.73|1188.79|1186.39|1189.13|1186.73|1188.79|1186.39|0
1737643880000|2025-01-23 14:51:20|1188.9|1186.5|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737643890000|2025-01-23 14:51:30|1188.68|1186.28|1188.45|1186.05|1188.68|1186.28|1188.45|1186.05|0
1737643900000|2025-01-23 14:51:40|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737643910000|2025-01-23 14:51:50|1188.9|1186.5|1189.13|1186.73|1189.13|1186.73|1188.9|1186.5|0
1737643920000|2025-01-23 14:52:00|1188.9|1186.5|1189.13|1186.73|1189.13|1186.73|1188.68|1186.28|0
1737643930000|2025-01-23 14:52:10|1189.36|1186.96|1189.36|1186.96|1189.36|1186.96|1189.36|1186.96|0
1737643940000|2025-01-23 14:52:20|1189.13|1186.73|1189.36|1186.96|1189.36|1186.96|1189.13|1186.73|0
1737643950000|2025-01-23 14:52:30|1189.13|1186.73|1188.9|1186.5|1189.13|1186.73|1188.9|1186.5|0
1737643960000|2025-01-23 14:52:40|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737643970000|2025-01-23 14:52:50|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737643980000|2025-01-23 14:53:00|1189.13|1186.73|1188.68|1186.28|1189.13|1186.73|1188.68|1186.28|0
1737643990000|2025-01-23 14:53:10|1188.22|1185.82|1188.45|1186.05|1188.45|1186.05|1188.22|1185.82|0
1737644000000|2025-01-23 14:53:20|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1737644010000|2025-01-23 14:53:30|1188.9|1186.5|1189.13|1186.73|1189.13|1186.73|1188.9|1186.5|0
1737644040000|2025-01-23 14:54:00|1188.9|1186.5|1188.9|1186.5|1188.9|1186.5|1188.9|1186.5|0
1737644050000|2025-01-23 14:54:10|1189.13|1186.73|1189.13|1186.73|1189.13|1186.73|1188.68|1186.28|0
1737644060000|2025-01-23 14:54:20|1189.01|1186.61|1188.68|1186.28|1189.01|1186.61|1188.68|1186.28|0
1737644070000|2025-01-23 14:54:30|1188.45|1186.05|1188.9|1186.5|1188.9|1186.5|1188.45|1186.05|0
1737644080000|2025-01-23 14:54:40|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737644090000|2025-01-23 14:54:50|1189.13|1186.73|1188.9|1186.5|1189.13|1186.73|1188.9|1186.5|0
1737644100000|2025-01-23 14:55:00|1189.13|1186.73|1188.9|1186.5|1189.13|1186.73|1188.9|1186.5|0
1737644110000|2025-01-23 14:55:10|1189.13|1186.73|1188.9|1186.5|1189.13|1186.73|1188.9|1186.5|0
1737644120000|2025-01-23 14:55:20|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737644130000|2025-01-23 14:55:30|1188.68|1186.28|1188.45|1186.05|1188.68|1186.28|1188.45|1186.05|0
1737644140000|2025-01-23 14:55:40|1188.68|1186.28|1187.99|1185.59|1188.68|1186.28|1187.99|1185.59|0
1737644150000|2025-01-23 14:55:50|1187.54|1185.14|1187.77|1185.37|1187.77|1185.37|1187.54|1185.14|0
1737644160000|2025-01-23 14:56:00|1187.54|1185.14|1187.31|1184.91|1187.77|1185.37|1187.31|1184.91|0
1737644170000|2025-01-23 14:56:10|1187.09|1184.69|1186.86|1184.46|1187.09|1184.69|1186.63|1184.23|0
1737644180000|2025-01-23 14:56:20|1187.09|1184.69|1187.09|1184.69|1187.09|1184.69|1186.86|1184.46|0
1737644190000|2025-01-23 14:56:30|1186.86|1184.46|1186.86|1184.46|1187.09|1184.69|1186.86|1184.46|0
1737644200000|2025-01-23 14:56:40|1187.09|1184.69|1186.86|1184.46|1187.09|1184.69|1186.86|1184.46|0
1737644210000|2025-01-23 14:56:50|1187.09|1184.69|1186.74|1184.34|1187.09|1184.69|1186.74|1184.34|0
1737644220000|2025-01-23 14:57:00|1186.63|1184.23|1187.09|1184.69|1187.09|1184.69|1186.63|1184.23|0
1737644230000|2025-01-23 14:57:10|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.09|1184.69|0
1737644240000|2025-01-23 14:57:20|1187.54|1185.14|1187.31|1184.91|1187.54|1185.14|1187.31|1184.91|0
1737644250000|2025-01-23 14:57:30|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737644260000|2025-01-23 14:57:40|1187.09|1184.69|1186.86|1184.46|1187.31|1184.91|1186.86|1184.46|0
1737644270000|2025-01-23 14:57:50|1187.09|1184.69|1186.86|1184.46|1187.09|1184.69|1186.86|1184.46|0
1737644280000|2025-01-23 14:58:00|1186.63|1184.23|1186.86|1184.46|1186.86|1184.46|1186.63|1184.23|0
1737644290000|2025-01-23 14:58:10|1187.09|1184.69|1187.54|1185.14|1187.54|1185.14|1187.09|1184.69|0
1737644300000|2025-01-23 14:58:20|1187.77|1185.37|1187.77|1185.37|1187.99|1185.59|1187.77|1185.37|0
1737644310000|2025-01-23 14:58:30|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1737644320000|2025-01-23 14:58:40|1187.42|1185.02|1187.54|1185.14|1187.77|1185.37|1187.31|1184.91|0
1737644330000|2025-01-23 14:58:50|1187.31|1184.91|1187.31|1184.91|1187.42|1185.02|1187.31|1184.91|0
1737644340000|2025-01-23 14:59:00|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|1187.54|1185.14|0
1737644350000|2025-01-23 14:59:10|1187.99|1185.59|1188.45|1186.05|1188.45|1186.05|1187.77|1185.37|0
1737644360000|2025-01-23 14:59:20|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737644370000|2025-01-23 14:59:30|1189.13|1186.73|1189.13|1186.73|1189.13|1186.73|1188.9|1186.5|0
1737644380000|2025-01-23 14:59:40|1189.36|1186.96|1189.36|1186.96|1189.36|1186.96|1189.13|1186.73|0
1737644390000|2025-01-23 14:59:50|1188.68|1186.28|1188.9|1186.5|1188.9|1186.5|1188.68|1186.28|0
1737644400000|2025-01-23 15:00:00|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|1188.45|1186.05|0
1737644410000|2025-01-23 15:00:10|1188.68|1186.28|1188.68|1186.28|1188.9|1186.5|1188.68|1186.28|0
1737644420000|2025-01-23 15:00:20|1188.9|1186.5|1187.99|1185.59|1188.9|1186.5|1187.99|1185.59|0
1737644430000|2025-01-23 15:00:30|1188.22|1185.82|1188.68|1186.28|1188.9|1186.5|1188.22|1185.82|0
1737644440000|2025-01-23 15:00:40|1188.45|1186.05|1188.22|1185.82|1188.45|1186.05|1188.22|1185.82|0
1737644450000|2025-01-23 15:00:50|1187.99|1185.59|1187.77|1185.37|1188.1|1185.7|1187.77|1185.37|0
1737644460000|2025-01-23 15:01:00|1187.31|1184.91|1187.54|1185.14|1187.77|1185.37|1187.31|1184.91|0
1737644470000|2025-01-23 15:01:10|1187.09|1184.69|1186.63|1184.23|1187.09|1184.69|1186.63|1184.23|0
1737644480000|2025-01-23 15:01:20|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|1186.86|1184.46|0
1737644490000|2025-01-23 15:01:30|1187.09|1184.69|1186.4|1184|1187.09|1184.69|1186.4|1184|0
1737644500000|2025-01-23 15:01:40|1186.18|1183.78|1186.18|1183.78|1186.18|1183.78|1186.18|1183.78|0
1737644510000|2025-01-23 15:01:50|1185.95|1183.55|1186.18|1183.78|1186.18|1183.78|1185.95|1183.55|0
1737644520000|2025-01-23 15:02:00|1186.4|1184|1185.95|1183.55|1186.4|1184|1185.95|1183.55|0
1737644530000|2025-01-23 15:02:10|1185.5|1183.1|1185.04|1182.64|1185.5|1183.1|1185.04|1182.64|0
1737644540000|2025-01-23 15:02:20|1184.81|1182.41|1185.04|1182.64|1185.27|1182.87|1184.81|1182.41|0
1737644550000|2025-01-23 15:02:30|1184.81|1182.41|1185.5|1183.1|1185.5|1183.1|1184.81|1182.41|0
1737644560000|2025-01-23 15:02:40|1185.27|1182.87|1185.27|1182.87|1185.5|1183.1|1185.27|1182.87|0
1737644570000|2025-01-23 15:02:50|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|1185.04|1182.64|0
1737644580000|2025-01-23 15:03:00|1185.27|1182.87|1185.27|1182.87|1185.27|1182.87|1185.04|1182.64|0
1737644590000|2025-01-23 15:03:10|1185.95|1183.55|1185.95|1183.55|1185.95|1183.55|1185.72|1183.32|0
1737644600000|2025-01-23 15:03:20|1186.18|1183.78|1186.18|1183.78|1186.18|1183.78|1185.72|1183.32|0
1737644610000|2025-01-23 15:03:30|1186.4|1184|1185.95|1183.55|1186.4|1184|1185.95|1183.55|0
1737644620000|2025-01-23 15:03:40|1186.06|1183.66|1185.5|1183.1|1186.06|1183.66|1185.5|1183.1|0
1737644630000|2025-01-23 15:03:50|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.27|1182.87|0
1737644640000|2025-01-23 15:04:00|1185.5|1183.1|1185.72|1183.32|1185.72|1183.32|1185.5|1183.1|0
1737644650000|2025-01-23 15:04:10|1185.95|1183.55|1186.29|1183.89|1186.29|1183.89|1185.95|1183.55|0
1737644660000|2025-01-23 15:04:20|1186.18|1183.78|1186.18|1183.78|1186.18|1183.78|1185.95|1183.55|0
1737644670000|2025-01-23 15:04:30|1185.72|1183.32|1186.18|1183.78|1186.18|1183.78|1185.72|1183.32|0
1737644680000|2025-01-23 15:04:40|1186.4|1184|1186.18|1183.78|1186.4|1184|1186.18|1183.78|0
1737644690000|2025-01-23 15:04:50|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|1185.72|1183.32|0
1737644700000|2025-01-23 15:05:00|1185.49|1183.09|1186.4|1184|1186.4|1184|1185.49|1183.09|0
1737644710000|2025-01-23 15:05:10|1186.18|1183.78|1185.95|1183.55|1186.18|1183.78|1185.72|1183.32|0
1737644720000|2025-01-23 15:05:20|1185.27|1182.87|1184.59|1182.19|1185.27|1182.87|1184.59|1182.19|0
1737644730000|2025-01-23 15:05:30|1184.81|1182.41|1184.86|1182.46|1184.86|1182.46|1184.63|1182.23|0
1737644740000|2025-01-23 15:05:40|1185.09|1182.69|1184.51|1182.11|1185.09|1182.69|1184.51|1182.11|0
1737644750000|2025-01-23 15:05:50|1184.41|1182.01|1184.63|1182.23|1184.63|1182.23|1184.41|1182.01|0
1737644760000|2025-01-23 15:06:00|1184.86|1182.46|1184.63|1182.23|1185.31|1182.91|1184.63|1182.23|0
1737644770000|2025-01-23 15:06:10|1184.86|1182.46|1184.41|1182.01|1184.86|1182.46|1184.41|1182.01|0
1737644780000|2025-01-23 15:06:20|1184.18|1181.78|1183.73|1181.33|1184.18|1181.78|1183.73|1181.33|0
1737644790000|2025-01-23 15:06:30|1183.95|1181.55|1184.41|1182.01|1184.41|1182.01|1183.95|1181.55|0
1737644800000|2025-01-23 15:06:40|1185.09|1182.69|1185.54|1183.14|1185.54|1183.14|1185.09|1182.69|0
1737644810000|2025-01-23 15:06:50|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|1185.31|1182.91|0
1737644820000|2025-01-23 15:07:00|1185.54|1183.14|1185.99|1183.59|1185.99|1183.59|1185.31|1182.91|0
1737644830000|2025-01-23 15:07:10|1186.68|1184.28|1187.13|1184.73|1187.13|1184.73|1186.68|1184.28|0
1737644840000|2025-01-23 15:07:20|1187.36|1184.96|1187.36|1184.96|1187.58|1185.18|1187.36|1184.96|0
1737644850000|2025-01-23 15:07:30|1187.58|1185.18|1188.04|1185.64|1188.04|1185.64|1187.58|1185.18|0
1737644860000|2025-01-23 15:07:40|1187.81|1185.41|1187.58|1185.18|1187.81|1185.41|1187.58|1185.18|0
1737644870000|2025-01-23 15:07:50|1187.13|1184.73|1187.01|1184.61|1187.13|1184.73|1187.01|1184.61|0
1737644880000|2025-01-23 15:08:00|1186.68|1184.28|1186.56|1184.16|1186.68|1184.28|1186.45|1184.05|0
1737644890000|2025-01-23 15:08:10|1186.68|1184.28|1186.45|1184.05|1186.68|1184.28|1186.22|1183.82|0
1737644900000|2025-01-23 15:08:20|1186.68|1184.28|1186.68|1184.28|1186.68|1184.28|1186.45|1184.05|0
1737644910000|2025-01-23 15:08:30|1186.45|1184.05|1186.68|1184.28|1186.68|1184.28|1186.45|1184.05|0
1737644920000|2025-01-23 15:08:40|1186.45|1184.05|1186.45|1184.05|1186.68|1184.28|1186.45|1184.05|0
1737644930000|2025-01-23 15:08:50|1186.67|1184.27|1186.45|1184.05|1186.67|1184.27|1186.45|1184.05|0
1737644940000|2025-01-23 15:09:00|1186.67|1184.27|1186.67|1184.27|1186.78|1184.38|1186.67|1184.27|0
1737644950000|2025-01-23 15:09:10|1186.45|1184.05|1186.22|1183.82|1186.45|1184.05|1186.22|1183.82|0
1737644960000|2025-01-23 15:09:20|1186.45|1184.05|1186.45|1184.05|1186.45|1184.05|1186.22|1183.82|0
1737644970000|2025-01-23 15:09:30|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|1186.22|1183.82|0
1737644980000|2025-01-23 15:09:40|1186.45|1184.05|1186.22|1183.82|1186.45|1184.05|1185.99|1183.59|0
1737644990000|2025-01-23 15:09:50|1185.99|1183.59|1186.22|1183.82|1186.22|1183.82|1185.99|1183.59|0
1737645000000|2025-01-23 15:10:00|1186.45|1184.05|1186.22|1183.82|1186.45|1184.05|1186.22|1183.82|0
1737645010000|2025-01-23 15:10:10|1185.99|1183.59|1185.54|1183.14|1185.99|1183.59|1185.54|1183.14|0
1737645020000|2025-01-23 15:10:20|1185.77|1183.37|1186.22|1183.82|1186.22|1183.82|1185.77|1183.37|0
1737645030000|2025-01-23 15:10:30|1185.99|1183.59|1185.54|1183.14|1185.99|1183.59|1185.54|1183.14|0
1737645040000|2025-01-23 15:10:40|1185.31|1182.91|1185.54|1183.14|1185.54|1183.14|1185.31|1182.91|0
1737645050000|2025-01-23 15:10:50|1185.31|1182.91|1185.31|1182.91|1185.54|1183.14|1185.31|1182.91|0
1737645060000|2025-01-23 15:11:00|1185.77|1183.37|1186.45|1184.05|1186.45|1184.05|1185.77|1183.37|0
1737645080000|2025-01-23 15:11:20|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|1185.99|1183.59|0
1737645090000|2025-01-23 15:11:30|1186.22|1183.82|1185.99|1183.59|1186.22|1183.82|1185.99|1183.59|0
1737645100000|2025-01-23 15:11:40|1186.45|1184.05|1186.56|1184.16|1186.56|1184.16|1186.45|1184.05|0
1737645110000|2025-01-23 15:11:50|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.45|1184.05|0
1737645120000|2025-01-23 15:12:00|1186.45|1184.05|1186.9|1184.5|1186.9|1184.5|1186.45|1184.05|0
1737645140000|2025-01-23 15:12:20|1187.13|1184.73|1187.58|1185.18|1187.58|1185.18|1187.13|1184.73|0
1737645150000|2025-01-23 15:12:30|1187.81|1185.41|1187.81|1185.41|1187.81|1185.41|1187.81|1185.41|0
1737645160000|2025-01-23 15:12:40|1187.69|1185.29|1187.58|1185.18|1187.69|1185.29|1187.36|1184.96|0
1737645170000|2025-01-23 15:12:50|1187.36|1184.96|1187.13|1184.73|1187.36|1184.96|1187.13|1184.73|0
1737645180000|2025-01-23 15:13:00|1186.67|1184.27|1186.9|1184.5|1186.9|1184.5|1186.67|1184.27|0
1737645190000|2025-01-23 15:13:10|1187.01|1184.61|1186.9|1184.5|1187.13|1184.73|1186.9|1184.5|0
1737645200000|2025-01-23 15:13:20|1187.13|1184.73|1187.36|1184.96|1187.36|1184.96|1187.13|1184.73|0
1737645210000|2025-01-23 15:13:30|1186.9|1184.5|1187.36|1184.96|1187.36|1184.96|1186.9|1184.5|0
1737645220000|2025-01-23 15:13:40|1187.58|1185.18|1187.36|1184.96|1187.58|1185.18|1187.36|1184.96|0
1737645230000|2025-01-23 15:13:50|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|0
1737645240000|2025-01-23 15:14:00|1186.9|1184.5|1187.13|1184.73|1187.13|1184.73|1186.78|1184.38|0
1737645250000|2025-01-23 15:14:10|1187.24|1184.84|1187.13|1184.73|1187.35|1184.95|1187.13|1184.73|0
1737645260000|2025-01-23 15:14:20|1186.9|1184.5|1186.9|1184.5|1187.35|1184.95|1186.9|1184.5|0
1737645270000|2025-01-23 15:14:30|1187.13|1184.73|1187.58|1185.18|1187.58|1185.18|1187.13|1184.73|0
1737645280000|2025-01-23 15:14:40|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|0
1737645290000|2025-01-23 15:14:50|1187.58|1185.18|1187.35|1184.95|1187.58|1185.18|1187.35|1184.95|0
1737645300000|2025-01-23 15:15:00|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|1187.13|1184.73|0
1737645310000|2025-01-23 15:15:10|1187.35|1184.95|1186.9|1184.5|1187.35|1184.95|1186.9|1184.5|0
1737645320000|2025-01-23 15:15:20|1187.13|1184.73|1187.35|1184.95|1187.58|1185.18|1187.13|1184.73|0
1737645330000|2025-01-23 15:15:30|1187.58|1185.18|1187.13|1184.73|1187.58|1185.18|1187.13|1184.73|0
1737645340000|2025-01-23 15:15:40|1187.35|1184.95|1187.58|1185.18|1187.58|1185.18|1187.35|1184.95|0
1737645350000|2025-01-23 15:15:50|1187.35|1184.95|1187.35|1184.95|1187.58|1185.18|1187.35|1184.95|0
1737645360000|2025-01-23 15:16:00|1187.13|1184.73|1187.58|1185.18|1187.58|1185.18|1187.13|1184.73|0
1737645370000|2025-01-23 15:16:10|1187.81|1185.41|1187.81|1185.41|1188.04|1185.64|1187.81|1185.41|0
1737645380000|2025-01-23 15:16:20|1188.04|1185.64|1188.04|1185.64|1188.04|1185.64|1187.81|1185.41|0
1737645390000|2025-01-23 15:16:30|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.27|1184.87|0
1737645400000|2025-01-23 15:16:40|1187.27|1184.87|1186.81|1184.41|1187.27|1184.87|1186.81|1184.41|0
1737645410000|2025-01-23 15:16:50|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|0
1737645420000|2025-01-23 15:17:00|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|1185.9|1183.5|0
1737645430000|2025-01-23 15:17:10|1186.13|1183.73|1186.58|1184.18|1186.58|1184.18|1186.13|1183.73|0
1737645440000|2025-01-23 15:17:20|1186.36|1183.96|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1737645450000|2025-01-23 15:17:30|1186.36|1183.96|1187.04|1184.64|1187.04|1184.64|1186.36|1183.96|0
1737645460000|2025-01-23 15:17:40|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.58|1184.18|0
1737645470000|2025-01-23 15:17:50|1186.69|1184.29|1186.58|1184.18|1186.69|1184.29|1186.58|1184.18|0
1737645480000|2025-01-23 15:18:00|1186.36|1183.96|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1737645490000|2025-01-23 15:18:10|1186.36|1183.96|1186.36|1183.96|1186.58|1184.18|1186.36|1183.96|0
1737645520000|2025-01-23 15:18:40|1186.58|1184.18|1186.81|1184.41|1187.04|1184.64|1186.58|1184.18|0
1737645540000|2025-01-23 15:19:00|1186.92|1184.52|1187.26|1184.86|1187.26|1184.86|1186.92|1184.52|0
1737645550000|2025-01-23 15:19:10|1187.04|1184.64|1187.04|1184.64|1187.15|1184.75|1187.04|1184.64|0
1737645560000|2025-01-23 15:19:20|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.04|1184.64|0
1737645570000|2025-01-23 15:19:30|1187.15|1184.75|1186.92|1184.52|1187.15|1184.75|1186.92|1184.52|0
1737645580000|2025-01-23 15:19:40|1187.04|1184.64|1186.58|1184.18|1187.04|1184.64|1186.58|1184.18|0
1737645590000|2025-01-23 15:19:50|1186.36|1183.96|1186.13|1183.73|1186.36|1183.96|1186.13|1183.73|0
1737645600000|2025-01-23 15:20:00|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|1186.36|1183.96|0
1737645610000|2025-01-23 15:20:10|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1737645620000|2025-01-23 15:20:20|1186.81|1184.41|1186.58|1184.18|1186.81|1184.41|1186.58|1184.18|0
1737645630000|2025-01-23 15:20:30|1186.46|1184.06|1186.13|1183.73|1186.58|1184.18|1186.13|1183.73|0
1737645640000|2025-01-23 15:20:40|1186.36|1183.96|1186.58|1184.18|1186.58|1184.18|1186.36|1183.96|0
1737645650000|2025-01-23 15:20:50|1186.13|1183.73|1186.58|1184.18|1186.58|1184.18|1186.13|1183.73|0
1737645660000|2025-01-23 15:21:00|1186.36|1183.96|1186.36|1183.96|1186.58|1184.18|1186.36|1183.96|0
1737645670000|2025-01-23 15:21:10|1185.67|1183.27|1185.22|1182.82|1185.67|1183.27|1185.22|1182.82|0
1737645680000|2025-01-23 15:21:20|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|1185.45|1183.05|0
1737645690000|2025-01-23 15:21:30|1185.56|1183.16|1185.67|1183.27|1185.67|1183.27|1185.45|1183.05|0
1737645700000|2025-01-23 15:21:40|1185.45|1183.05|1185.33|1182.93|1185.45|1183.05|1185.33|1182.93|0
1737645710000|2025-01-23 15:21:50|1185.45|1183.05|1185.67|1183.27|1185.67|1183.27|1185.45|1183.05|0
1737645720000|2025-01-23 15:22:00|1185.56|1183.16|1185.22|1182.82|1185.67|1183.27|1185.22|1182.82|0
1737645730000|2025-01-23 15:22:10|1184.99|1182.59|1185.22|1182.82|1185.22|1182.82|1184.99|1182.59|0
1737645740000|2025-01-23 15:22:20|1184.99|1182.59|1185.22|1182.82|1185.22|1182.82|1184.99|1182.59|0
1737645750000|2025-01-23 15:22:30|1184.87|1182.47|1184.99|1182.59|1185.22|1182.82|1184.87|1182.47|0
1737645760000|2025-01-23 15:22:40|1185.22|1182.82|1185.33|1182.93|1185.33|1182.93|1184.99|1182.59|0
1737645770000|2025-01-23 15:22:50|1185.45|1183.05|1185.9|1183.5|1185.9|1183.5|1185.45|1183.05|0
1737645780000|2025-01-23 15:23:00|1185.67|1183.27|1186.13|1183.73|1186.13|1183.73|1185.67|1183.27|0
1737645790000|2025-01-23 15:23:10|1186.35|1183.95|1186.81|1184.41|1186.81|1184.41|1186.13|1183.73|0
1737645810000|2025-01-23 15:23:30|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|1187.26|1184.86|0
1737645840000|2025-01-23 15:24:00|1187.37|1184.97|1187.49|1185.09|1187.49|1185.09|1187.37|1184.97|0
1737645850000|2025-01-23 15:24:10|1187.26|1184.86|1187.04|1184.64|1187.26|1184.86|1187.04|1184.64|0
1737645860000|2025-01-23 15:24:20|1187.15|1184.75|1187.26|1184.86|1187.26|1184.86|1187.15|1184.75|0
1737645870000|2025-01-23 15:24:30|1187.04|1184.64|1186.92|1184.52|1187.04|1184.64|1186.81|1184.41|0
1737645880000|2025-01-23 15:24:40|1186.81|1184.41|1187.04|1184.64|1187.04|1184.64|1186.81|1184.41|0
1737645890000|2025-01-23 15:24:50|1186.81|1184.41|1186.58|1184.18|1186.81|1184.41|1186.58|1184.18|0
1737645900000|2025-01-23 15:25:00|1186.35|1183.95|1186.46|1184.06|1186.58|1184.18|1186.35|1183.95|0
1737645910000|2025-01-23 15:25:10|1186.58|1184.18|1186.58|1184.18|1186.58|1184.18|1186.24|1183.84|0
1737645920000|2025-01-23 15:25:20|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1737645940000|2025-01-23 15:25:40|1186.24|1183.84|1186.35|1183.95|1186.35|1183.95|1186.13|1183.73|0
1737645950000|2025-01-23 15:25:50|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|1186.13|1183.73|0
1737645960000|2025-01-23 15:26:00|1185.9|1183.5|1185.22|1182.82|1185.9|1183.5|1185.22|1182.82|0
1737645970000|2025-01-23 15:26:10|1184.99|1182.59|1184.76|1182.36|1184.99|1182.59|1184.76|1182.36|0
1737645980000|2025-01-23 15:26:20|1184.54|1182.14|1184.08|1181.68|1184.54|1182.14|1184.08|1181.68|0
1737645990000|2025-01-23 15:26:30|1183.86|1181.46|1184.08|1181.68|1184.08|1181.68|1183.86|1181.46|0
1737646000000|2025-01-23 15:26:40|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|1184.08|1181.68|0
1737646010000|2025-01-23 15:26:50|1184.08|1181.68|1184.19|1181.79|1184.19|1181.79|1184.08|1181.68|0
1737646020000|2025-01-23 15:27:00|1184.08|1181.68|1183.86|1181.46|1184.08|1181.68|1183.86|1181.46|0
1737646030000|2025-01-23 15:27:10|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1183.86|1181.46|0
1737646040000|2025-01-23 15:27:20|1184.31|1181.91|1184.54|1182.14|1184.54|1182.14|1184.31|1181.91|0
1737646050000|2025-01-23 15:27:30|1184.76|1182.36|1184.42|1182.02|1184.76|1182.36|1184.31|1181.91|0
1737646060000|2025-01-23 15:27:40|1184.54|1182.14|1184.99|1182.59|1184.99|1182.59|1184.54|1182.14|0
1737646070000|2025-01-23 15:27:50|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|1184.76|1182.36|0
1737646080000|2025-01-23 15:28:00|1184.31|1181.91|1184.08|1181.68|1184.31|1181.91|1184.08|1181.68|0
1737646090000|2025-01-23 15:28:10|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|0
1737646100000|2025-01-23 15:28:20|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1183.96|1181.56|0
1737646110000|2025-01-23 15:28:30|1183.96|1181.56|1184.08|1181.68|1184.08|1181.68|1183.86|1181.46|0
1737646130000|2025-01-23 15:28:50|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|0
1737646140000|2025-01-23 15:29:00|1183.63|1181.23|1183.86|1181.46|1183.86|1181.46|1183.63|1181.23|0
1737646150000|2025-01-23 15:29:10|1184.08|1181.68|1183.86|1181.46|1184.08|1181.68|1183.86|1181.46|0
1737646160000|2025-01-23 15:29:20|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1183.86|1181.46|0
1737646170000|2025-01-23 15:29:30|1183.85|1181.45|1183.63|1181.23|1183.96|1181.56|1183.63|1181.23|0
1737646180000|2025-01-23 15:29:40|1183.85|1181.45|1184.08|1181.68|1184.08|1181.68|1183.85|1181.45|0
1737646190000|2025-01-23 15:29:50|1183.96|1181.56|1184.08|1181.68|1184.08|1181.68|1183.96|1181.56|0
1737646200000|2025-01-23 15:30:00|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|0
1737646210000|2025-01-23 15:30:10|1184.42|1182.02|1183.85|1181.45|1184.42|1182.02|1183.85|1181.45|0
1737646220000|2025-01-23 15:30:20|1184.08|1181.68|1184.08|1181.68|1184.31|1181.91|1184.08|1181.68|0
1737646230000|2025-01-23 15:30:30|1184.31|1181.91|1184.76|1182.36|1184.76|1182.36|1184.31|1181.91|0
1737646240000|2025-01-23 15:30:40|1184.87|1182.47|1184.31|1181.91|1184.87|1182.47|1184.31|1181.91|0
1737646250000|2025-01-23 15:30:50|1184.54|1182.14|1184.31|1181.91|1184.54|1182.14|1184.31|1181.91|0
1737646260000|2025-01-23 15:31:00|1184.54|1182.14|1184.76|1182.36|1184.76|1182.36|1184.54|1182.14|0
1737646270000|2025-01-23 15:31:10|1184.87|1182.47|1184.76|1182.36|1184.87|1182.47|1184.76|1182.36|0
1737646280000|2025-01-23 15:31:20|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|0
1737646290000|2025-01-23 15:31:30|1184.31|1181.91|1183.63|1181.23|1184.31|1181.91|1183.63|1181.23|0
1737646300000|2025-01-23 15:31:40|1183.85|1181.45|1184.31|1181.91|1184.31|1181.91|1183.85|1181.45|0
1737646310000|2025-01-23 15:31:50|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|1184.31|1181.91|0
1737646320000|2025-01-23 15:32:00|1184.31|1181.91|1184.08|1181.68|1184.31|1181.91|1184.08|1181.68|0
1737646330000|2025-01-23 15:32:10|1184.31|1181.91|1184.31|1181.91|1184.54|1182.14|1184.31|1181.91|0
1737646340000|2025-01-23 15:32:20|1184.54|1182.14|1184.31|1181.91|1184.54|1182.14|1184.31|1181.91|0
1737646350000|2025-01-23 15:32:30|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|1184.54|1182.14|0
1737646360000|2025-01-23 15:32:40|1184.31|1181.91|1184.64|1182.24|1184.64|1182.24|1184.31|1181.91|0
1737646370000|2025-01-23 15:32:50|1184.99|1182.59|1185.22|1182.82|1185.22|1182.82|1184.76|1182.36|0
1737646380000|2025-01-23 15:33:00|1185.67|1183.27|1186.13|1183.73|1186.13|1183.73|1185.67|1183.27|0
1737646400000|2025-01-23 15:33:20|1186.35|1183.95|1186.81|1184.41|1186.81|1184.41|1186.35|1183.95|0
1737646410000|2025-01-23 15:33:30|1186.58|1184.18|1186.81|1184.41|1186.81|1184.41|1186.58|1184.18|0
1737646430000|2025-01-23 15:33:50|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1737646440000|2025-01-23 15:34:00|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1737646450000|2025-01-23 15:34:10|1187.03|1184.63|1186.81|1184.41|1187.03|1184.63|1186.81|1184.41|0
1737646460000|2025-01-23 15:34:20|1187.26|1184.86|1187.03|1184.63|1187.26|1184.86|1187.03|1184.63|0
1737646470000|2025-01-23 15:34:30|1187.26|1184.86|1187.94|1185.54|1187.94|1185.54|1187.14|1184.74|0
1737646480000|2025-01-23 15:34:40|1188.05|1185.65|1188.05|1185.65|1188.05|1185.65|1188.05|1185.65|0
1737646490000|2025-01-23 15:34:50|1187.94|1185.54|1187.94|1185.54|1188.17|1185.77|1187.94|1185.54|0
1737646500000|2025-01-23 15:35:00|1188.17|1185.77|1187.94|1185.54|1188.17|1185.77|1187.94|1185.54|0
1737646510000|2025-01-23 15:35:10|1187.72|1185.32|1187.94|1185.54|1187.94|1185.54|1187.72|1185.32|0
1737646520000|2025-01-23 15:35:20|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|1187.49|1185.09|0
1737646530000|2025-01-23 15:35:30|1187.26|1184.86|1187.49|1185.09|1187.49|1185.09|1187.26|1184.86|0
1737646540000|2025-01-23 15:35:40|1187.72|1185.32|1187.49|1185.09|1187.72|1185.32|1187.49|1185.09|0
1737646560000|2025-01-23 15:36:00|1187.6|1185.2|1188.17|1185.77|1188.17|1185.77|1187.6|1185.2|0
1737646570000|2025-01-23 15:36:10|1188.4|1186|1188.62|1186.22|1188.62|1186.22|1188.4|1186|0
1737646580000|2025-01-23 15:36:20|1188.17|1185.77|1187.94|1185.54|1188.17|1185.77|1187.94|1185.54|0
1737646590000|2025-01-23 15:36:30|1187.72|1185.32|1187.72|1185.32|1187.94|1185.54|1187.72|1185.32|0
1737646600000|2025-01-23 15:36:40|1187.94|1185.54|1188.17|1185.77|1188.17|1185.77|1187.94|1185.54|0
1737646610000|2025-01-23 15:36:50|1188.4|1186|1188.28|1185.88|1188.4|1186|1188.28|1185.88|0
1737646620000|2025-01-23 15:37:00|1188.62|1186.22|1188.4|1186|1188.62|1186.22|1188.4|1186|0
1737646630000|2025-01-23 15:37:10|1188.85|1186.45|1188.85|1186.45|1188.85|1186.45|1188.85|1186.45|0
1737646640000|2025-01-23 15:37:20|1188.62|1186.22|1188.62|1186.22|1188.85|1186.45|1188.62|1186.22|0
1737646650000|2025-01-23 15:37:30|1188.85|1186.45|1188.62|1186.22|1188.85|1186.45|1188.62|1186.22|0
1737646660000|2025-01-23 15:37:40|1188.4|1186|1188.62|1186.22|1188.62|1186.22|1188.4|1186|0
1737646670000|2025-01-23 15:37:50|1188.4|1186|1188.4|1186|1188.4|1186|1188.4|1186|0
1737646680000|2025-01-23 15:38:00|1188.62|1186.22|1189.31|1186.91|1189.31|1186.91|1188.62|1186.22|0
1737646690000|2025-01-23 15:38:10|1189.08|1186.68|1189.08|1186.68|1189.08|1186.68|1189.08|1186.68|0
1737646700000|2025-01-23 15:38:20|1188.85|1186.45|1189.08|1186.68|1189.08|1186.68|1188.85|1186.45|0
1737646710000|2025-01-23 15:38:30|1188.85|1186.45|1189.08|1186.68|1189.08|1186.68|1188.85|1186.45|0
1737646720000|2025-01-23 15:38:40|1189.31|1186.91|1189.31|1186.91|1189.31|1186.91|1189.31|1186.91|0
1737646730000|2025-01-23 15:38:50|1189.53|1187.13|1189.99|1187.59|1189.99|1187.59|1189.53|1187.13|0
1737646740000|2025-01-23 15:39:00|1189.76|1187.36|1189.76|1187.36|1189.76|1187.36|1189.53|1187.13|0
1737646750000|2025-01-23 15:39:10|1189.53|1187.13|1189.76|1187.36|1189.76|1187.36|1189.31|1186.91|0
1737646760000|2025-01-23 15:39:20|1189.53|1187.13|1189.76|1187.36|1189.99|1187.59|1189.53|1187.13|0
1737646770000|2025-01-23 15:39:30|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|0
1737646780000|2025-01-23 15:39:40|1189.76|1187.36|1189.53|1187.13|1189.76|1187.36|1189.53|1187.13|0
1737646790000|2025-01-23 15:39:50|1189.31|1186.91|1188.85|1186.45|1189.31|1186.91|1188.85|1186.45|0
1737646800000|2025-01-23 15:40:00|1189.08|1186.68|1188.62|1186.22|1189.08|1186.68|1188.62|1186.22|0
1737646810000|2025-01-23 15:40:10|1188.51|1186.11|1188.85|1186.45|1188.85|1186.45|1188.51|1186.11|0
1737646820000|2025-01-23 15:40:20|1188.62|1186.22|1188.85|1186.45|1188.85|1186.45|1188.62|1186.22|0
1737646830000|2025-01-23 15:40:30|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|0
1737646840000|2025-01-23 15:40:40|1188.85|1186.45|1189.08|1186.68|1189.08|1186.68|1188.85|1186.45|0
1737646850000|2025-01-23 15:40:50|1188.85|1186.45|1189.08|1186.68|1189.08|1186.68|1188.85|1186.45|0
1737646860000|2025-01-23 15:41:00|1188.85|1186.45|1188.4|1186|1188.85|1186.45|1188.17|1185.77|0
1737646870000|2025-01-23 15:41:10|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|1188.62|1186.22|0
1737646880000|2025-01-23 15:41:20|1188.85|1186.45|1189.08|1186.68|1189.08|1186.68|1188.85|1186.45|0
1737646900000|2025-01-23 15:41:40|1189.31|1186.91|1189.53|1187.13|1189.53|1187.13|1189.31|1186.91|0
1737646910000|2025-01-23 15:41:50|1189.31|1186.91|1189.31|1186.91|1189.31|1186.91|1189.31|1186.91|0
1737646920000|2025-01-23 15:42:00|1188.85|1186.45|1188.85|1186.45|1188.85|1186.45|1188.4|1186|0
1737646930000|2025-01-23 15:42:10|1188.96|1186.56|1188.85|1186.45|1188.96|1186.56|1188.85|1186.45|0
1737646940000|2025-01-23 15:42:20|1188.96|1186.56|1189.08|1186.68|1189.08|1186.68|1188.96|1186.56|0
1737646950000|2025-01-23 15:42:30|1188.85|1186.45|1188.73|1186.33|1188.85|1186.45|1188.73|1186.33|0
1737646960000|2025-01-23 15:42:40|1189.08|1186.68|1189.31|1186.91|1189.31|1186.91|1189.08|1186.68|0
1737646970000|2025-01-23 15:42:50|1189.53|1187.13|1189.53|1187.13|1189.53|1187.13|1189.53|1187.13|0
1737646980000|2025-01-23 15:43:00|1189.76|1187.36|1189.99|1187.59|1189.99|1187.59|1189.76|1187.36|0
1737646990000|2025-01-23 15:43:10|1189.76|1187.36|1189.99|1187.59|1189.99|1187.59|1189.76|1187.36|0
1737647000000|2025-01-23 15:43:20|1190.21|1187.81|1189.76|1187.36|1190.21|1187.81|1189.76|1187.36|0
1737647010000|2025-01-23 15:43:30|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|0
1737647020000|2025-01-23 15:43:40|1190.21|1187.81|1189.99|1187.59|1190.21|1187.81|1189.99|1187.59|0
1737647030000|2025-01-23 15:43:50|1190.21|1187.81|1190.21|1187.81|1190.21|1187.81|1190.21|1187.81|0
1737647040000|2025-01-23 15:44:00|1189.99|1187.59|1190.44|1188.04|1190.44|1188.04|1189.99|1187.59|0
1737647050000|2025-01-23 15:44:10|1190.21|1187.81|1190.21|1187.81|1190.21|1187.81|1190.21|1187.81|0
1737647060000|2025-01-23 15:44:20|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|1189.99|1187.59|0
1737647070000|2025-01-23 15:44:30|1190.21|1187.81|1190.67|1188.27|1190.67|1188.27|1190.21|1187.81|0
1737647080000|2025-01-23 15:44:40|1190.9|1188.5|1191.35|1188.95|1191.35|1188.95|1190.9|1188.5|0
1737647090000|2025-01-23 15:44:50|1191.12|1188.72|1191.58|1189.18|1191.58|1189.18|1191.12|1188.72|0
1737647100000|2025-01-23 15:45:00|1191.35|1188.95|1191.35|1188.95|1191.35|1188.95|1191.12|1188.72|0
1737647110000|2025-01-23 15:45:10|1191.58|1189.18|1191.35|1188.95|1191.58|1189.18|1191.35|1188.95|0
1737647120000|2025-01-23 15:45:20|1191.58|1189.18|1192.03|1189.63|1192.03|1189.63|1191.58|1189.18|0
1737647130000|2025-01-23 15:45:30|1192.26|1189.86|1192.26|1189.86|1192.72|1190.32|1192.26|1189.86|0
1737647140000|2025-01-23 15:45:40|1192.49|1190.09|1192.72|1190.32|1192.72|1190.32|1192.49|1190.09|0
1737647150000|2025-01-23 15:45:50|1192.94|1190.54|1192.49|1190.09|1192.94|1190.54|1192.49|1190.09|0
1737647160000|2025-01-23 15:46:00|1192.72|1190.32|1192.72|1190.32|1192.94|1190.54|1192.72|1190.32|0
1737647170000|2025-01-23 15:46:10|1192.94|1190.54|1192.72|1190.32|1192.94|1190.54|1192.72|1190.32|0
1737647180000|2025-01-23 15:46:20|1192.26|1189.86|1192.49|1190.09|1192.49|1190.09|1192.26|1189.86|0
1737647190000|2025-01-23 15:46:30|1192.72|1190.32|1192.72|1190.32|1192.72|1190.32|1192.72|1190.32|0
1737647200000|2025-01-23 15:46:40|1192.94|1190.54|1192.72|1190.32|1192.94|1190.54|1192.72|1190.32|0
1737647210000|2025-01-23 15:46:50|1193.17|1190.77|1192.94|1190.54|1193.17|1190.77|1192.94|1190.54|0
1737647220000|2025-01-23 15:47:00|1192.82|1190.42|1193.4|1191|1193.4|1191|1192.82|1190.42|0
1737647230000|2025-01-23 15:47:10|1193.63|1191.23|1193.17|1190.77|1193.85|1191.45|1193.17|1190.77|0
1737647240000|2025-01-23 15:47:20|1192.94|1190.54|1192.94|1190.54|1192.94|1190.54|1192.94|1190.54|0
1737647250000|2025-01-23 15:47:30|1192.72|1190.32|1191.81|1189.41|1192.72|1190.32|1191.81|1189.41|0
1737647260000|2025-01-23 15:47:40|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|1192.03|1189.63|0
1737647270000|2025-01-23 15:47:50|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|1191.81|1189.41|0
1737647280000|2025-01-23 15:48:00|1192.03|1189.63|1192.49|1190.09|1192.49|1190.09|1192.03|1189.63|0
1737647290000|2025-01-23 15:48:10|1193.17|1190.77|1193.4|1191|1193.4|1191|1193.17|1190.77|0
1737647300000|2025-01-23 15:48:20|1193.17|1190.77|1193.4|1191|1193.4|1191|1193.17|1190.77|0
1737647310000|2025-01-23 15:48:30|1193.17|1190.77|1193.4|1191|1193.4|1191|1193.17|1190.77|0
1737647320000|2025-01-23 15:48:40|1193.17|1190.77|1193.4|1191|1193.4|1191|1193.17|1190.77|0
1737647330000|2025-01-23 15:48:50|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|0
1737647340000|2025-01-23 15:49:00|1193.4|1191|1192.94|1190.54|1193.4|1191|1192.94|1190.54|0
1737647350000|2025-01-23 15:49:10|1193.17|1190.77|1192.94|1190.54|1193.17|1190.77|1192.94|1190.54|0
1737647360000|2025-01-23 15:49:20|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|0
1737647370000|2025-01-23 15:49:30|1192.94|1190.54|1193.4|1191|1193.4|1191|1192.94|1190.54|0
1737647380000|2025-01-23 15:49:40|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|0
1737647390000|2025-01-23 15:49:50|1192.94|1190.54|1192.94|1190.54|1192.94|1190.54|1192.71|1190.31|0
1737647400000|2025-01-23 15:50:00|1192.71|1190.31|1192.71|1190.31|1192.71|1190.31|1192.71|1190.31|0
1737647410000|2025-01-23 15:50:10|1192.94|1190.54|1192.94|1190.54|1192.94|1190.54|1192.94|1190.54|0
1737647420000|2025-01-23 15:50:20|1192.82|1190.42|1192.71|1190.31|1192.94|1190.54|1192.71|1190.31|0
1737647430000|2025-01-23 15:50:30|1192.94|1190.54|1192.71|1190.31|1192.94|1190.54|1192.71|1190.31|0
1737647440000|2025-01-23 15:50:40|1192.94|1190.54|1192.71|1190.31|1192.94|1190.54|1192.71|1190.31|0
1737647450000|2025-01-23 15:50:50|1192.94|1190.54|1192.94|1190.54|1193.17|1190.77|1192.94|1190.54|0
1737647460000|2025-01-23 15:51:00|1192.71|1190.31|1192.94|1190.54|1192.94|1190.54|1192.71|1190.31|0
1737647470000|2025-01-23 15:51:10|1192.82|1190.42|1192.94|1190.54|1192.94|1190.54|1192.71|1190.31|0
1737647480000|2025-01-23 15:51:20|1192.71|1190.31|1192.94|1190.54|1192.94|1190.54|1192.71|1190.31|0
1737647490000|2025-01-23 15:51:30|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|0
1737647500000|2025-01-23 15:51:40|1193.4|1191|1193.51|1191.11|1193.51|1191.11|1193.4|1191|0
1737647510000|2025-01-23 15:51:50|1193.62|1191.22|1193.17|1190.77|1193.62|1191.22|1193.17|1190.77|0
1737647520000|2025-01-23 15:52:00|1193.4|1191|1193.17|1190.77|1193.4|1191|1193.17|1190.77|0
1737647530000|2025-01-23 15:52:10|1193.4|1191|1193.4|1191|1193.4|1191|1193.28|1190.88|0
1737647540000|2025-01-23 15:52:20|1193.17|1190.77|1193.4|1191|1193.4|1191|1193.17|1190.77|0
1737647550000|2025-01-23 15:52:30|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|0
1737647560000|2025-01-23 15:52:40|1194.11|1191.71|1193.89|1191.49|1194.11|1191.71|1193.89|1191.49|0
1737647570000|2025-01-23 15:52:50|1194.11|1191.71|1194.34|1191.94|1194.34|1191.94|1194.11|1191.71|0
1737647580000|2025-01-23 15:53:00|1194.11|1191.71|1193.89|1191.49|1194.11|1191.71|1193.89|1191.49|0
1737647590000|2025-01-23 15:53:10|1194.11|1191.71|1194.34|1191.94|1194.34|1191.94|1194.11|1191.71|0
1737647600000|2025-01-23 15:53:20|1194.57|1192.17|1194.57|1192.17|1194.57|1192.17|1194.57|1192.17|0
1737647610000|2025-01-23 15:53:30|1194.8|1192.4|1194.8|1192.4|1194.8|1192.4|1194.57|1192.17|0
1737647620000|2025-01-23 15:53:40|1195.02|1192.62|1194.8|1192.4|1195.02|1192.62|1194.8|1192.4|0
1737647630000|2025-01-23 15:53:50|1195.07|1192.67|1195.29|1192.89|1195.29|1192.89|1195.07|1192.67|0
1737647640000|2025-01-23 15:54:00|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737647650000|2025-01-23 15:54:10|1194.72|1192.32|1194.61|1192.21|1194.72|1192.32|1194.61|1192.21|0
1737647660000|2025-01-23 15:54:20|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|0
1737647670000|2025-01-23 15:54:30|1194.61|1192.21|1194.61|1192.21|1194.84|1192.44|1194.61|1192.21|0
1737647680000|2025-01-23 15:54:40|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647690000|2025-01-23 15:54:50|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647700000|2025-01-23 15:55:00|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647720000|2025-01-23 15:55:20|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1737647730000|2025-01-23 15:55:30|1194.61|1192.21|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1737647750000|2025-01-23 15:55:50|1194.61|1192.21|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1737647760000|2025-01-23 15:56:00|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1737647780000|2025-01-23 15:56:20|1194.84|1192.44|1194.38|1191.98|1194.84|1192.44|1194.38|1191.98|0
1737647790000|2025-01-23 15:56:30|1194.61|1192.21|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1737647800000|2025-01-23 15:56:40|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737647820000|2025-01-23 15:57:00|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1737647830000|2025-01-23 15:57:10|1195.07|1192.67|1194.61|1192.21|1195.07|1192.67|1194.61|1192.21|0
1737647840000|2025-01-23 15:57:20|1194.38|1191.98|1194.38|1191.98|1194.61|1192.21|1194.38|1191.98|0
1737647850000|2025-01-23 15:57:30|1194.49|1192.09|1194.16|1191.76|1194.49|1192.09|1194.16|1191.76|0
1737647860000|2025-01-23 15:57:40|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647870000|2025-01-23 15:57:50|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647880000|2025-01-23 15:58:00|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1737647890000|2025-01-23 15:58:10|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1737647900000|2025-01-23 15:58:20|1195.06|1192.66|1194.84|1192.44|1195.06|1192.66|1194.61|1192.21|0
1737647910000|2025-01-23 15:58:30|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|0
1737647920000|2025-01-23 15:58:40|1194.84|1192.44|1194.38|1191.98|1194.84|1192.44|1194.38|1191.98|0
1737647930000|2025-01-23 15:58:50|1194.49|1192.09|1194.38|1191.98|1194.61|1192.21|1194.38|1191.98|0
1737647940000|2025-01-23 15:59:00|1194.61|1192.21|1194.61|1192.21|1194.84|1192.44|1194.61|1192.21|0
1737647950000|2025-01-23 15:59:10|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1737647970000|2025-01-23 15:59:30|1194.95|1192.55|1195.06|1192.66|1195.06|1192.66|1194.84|1192.44|0
1737647990000|2025-01-23 15:59:50|1194.84|1192.44|1195.06|1192.66|1195.06|1192.66|1194.84|1192.44|0
1737648000000|2025-01-23 16:00:00|1195.29|1192.89|1195.97|1193.57|1195.97|1193.57|1195.29|1192.89|0
1737648010000|2025-01-23 16:00:10|1195.75|1193.35|1195.52|1193.12|1195.75|1193.35|1195.29|1192.89|0
1737648020000|2025-01-23 16:00:20|1195.75|1193.35|1195.75|1193.35|1195.75|1193.35|1195.63|1193.23|0
1737648030000|2025-01-23 16:00:30|1195.97|1193.57|1196.2|1193.8|1196.43|1194.03|1195.97|1193.57|0
1737648040000|2025-01-23 16:00:40|1196.66|1194.26|1196.66|1194.26|1196.66|1194.26|1196.66|1194.26|0
1737648050000|2025-01-23 16:00:50|1196.88|1194.48|1196.88|1194.48|1196.88|1194.48|1196.66|1194.26|0
1737648060000|2025-01-23 16:01:00|1197.11|1194.71|1197.11|1194.71|1197.11|1194.71|1197.11|1194.71|0
1737648070000|2025-01-23 16:01:10|1196.88|1194.48|1197.11|1194.71|1197.11|1194.71|1196.88|1194.48|0
1737648080000|2025-01-23 16:01:20|1196.99|1194.59|1196.88|1194.48|1197.11|1194.71|1196.88|1194.48|0
1737648090000|2025-01-23 16:01:30|1196.66|1194.26|1197.34|1194.94|1197.34|1194.94|1196.66|1194.26|0
1737648100000|2025-01-23 16:01:40|1197.79|1195.39|1198.25|1195.85|1198.25|1195.85|1197.79|1195.39|0
1737648110000|2025-01-23 16:01:50|1198.02|1195.62|1197.57|1195.17|1198.02|1195.62|1197.57|1195.17|0
1737648120000|2025-01-23 16:02:00|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1197.79|1195.39|0
1737648130000|2025-01-23 16:02:10|1198.02|1195.62|1198.48|1196.08|1198.48|1196.08|1198.02|1195.62|0
1737648140000|2025-01-23 16:02:20|1198.36|1195.96|1198.13|1195.73|1198.36|1195.96|1198.13|1195.73|0
1737648150000|2025-01-23 16:02:30|1198.48|1196.08|1198.7|1196.3|1198.7|1196.3|1198.48|1196.08|0
1737648160000|2025-01-23 16:02:40|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1737648170000|2025-01-23 16:02:50|1199.16|1196.76|1198.7|1196.3|1199.16|1196.76|1198.7|1196.3|0
1737648180000|2025-01-23 16:03:00|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|1198.93|1196.53|0
1737648190000|2025-01-23 16:03:10|1199.16|1196.76|1199.04|1196.64|1199.16|1196.76|1199.04|1196.64|0
1737648200000|2025-01-23 16:03:20|1199.16|1196.76|1197.79|1195.39|1199.16|1196.76|1197.79|1195.39|0
1737648210000|2025-01-23 16:03:30|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|1197.57|1195.17|0
1737648220000|2025-01-23 16:03:40|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|0
1737648230000|2025-01-23 16:03:50|1197.34|1194.94|1196.88|1194.48|1197.34|1194.94|1196.88|1194.48|0
1737648240000|2025-01-23 16:04:00|1196.66|1194.26|1197.57|1195.17|1197.57|1195.17|1196.66|1194.26|0
1737648250000|2025-01-23 16:04:10|1197.79|1195.39|1198.02|1195.62|1198.02|1195.62|1197.79|1195.39|0
1737648260000|2025-01-23 16:04:20|1197.79|1195.39|1197.57|1195.17|1197.79|1195.39|1197.57|1195.17|0
1737648270000|2025-01-23 16:04:30|1197.56|1195.16|1197.79|1195.39|1198.02|1195.62|1197.56|1195.16|0
1737648290000|2025-01-23 16:04:50|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1197.79|1195.39|0
1737648300000|2025-01-23 16:05:00|1197.79|1195.39|1197.56|1195.16|1197.79|1195.39|1197.34|1194.94|0
1737648310000|2025-01-23 16:05:10|1197.34|1194.94|1197.79|1195.39|1197.79|1195.39|1197.34|1194.94|0
1737648320000|2025-01-23 16:05:20|1197.67|1195.27|1197.79|1195.39|1197.79|1195.39|1197.67|1195.27|0
1737648330000|2025-01-23 16:05:30|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|1198.02|1195.62|0
1737648340000|2025-01-23 16:05:40|1198.25|1195.85|1198.02|1195.62|1198.25|1195.85|1198.02|1195.62|0
1737648350000|2025-01-23 16:05:50|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|1198.25|1195.85|0
1737648360000|2025-01-23 16:06:00|1198.47|1196.07|1197.79|1195.39|1198.47|1196.07|1197.56|1195.16|0
1737648370000|2025-01-23 16:06:10|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1737648380000|2025-01-23 16:06:20|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|1197.56|1195.16|0
1737648390000|2025-01-23 16:06:30|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|1197.34|1194.94|0
1737648400000|2025-01-23 16:06:40|1197.56|1195.16|1197.79|1195.39|1197.79|1195.39|1197.56|1195.16|0
1737648410000|2025-01-23 16:06:50|1197.56|1195.16|1197.79|1195.39|1198.02|1195.62|1197.56|1195.16|0
1737648420000|2025-01-23 16:07:00|1197.56|1195.16|1197.79|1195.39|1197.79|1195.39|1197.56|1195.16|0
1737648430000|2025-01-23 16:07:10|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1737648440000|2025-01-23 16:07:20|1197.11|1194.71|1196.65|1194.25|1197.34|1194.94|1196.65|1194.25|0
1737648450000|2025-01-23 16:07:30|1196.88|1194.48|1197.11|1194.71|1197.11|1194.71|1196.88|1194.48|0
1737648470000|2025-01-23 16:07:50|1196.88|1194.48|1196.88|1194.48|1197.11|1194.71|1196.88|1194.48|0
1737648480000|2025-01-23 16:08:00|1196.65|1194.25|1196.43|1194.03|1196.65|1194.25|1196.43|1194.03|0
1737648490000|2025-01-23 16:08:10|1196.2|1193.8|1196.43|1194.03|1196.43|1194.03|1196.2|1193.8|0
1737648500000|2025-01-23 16:08:20|1196.2|1193.8|1195.06|1192.66|1196.2|1193.8|1195.06|1192.66|0
1737648510000|2025-01-23 16:08:30|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1737648520000|2025-01-23 16:08:40|1194.61|1192.21|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1737648530000|2025-01-23 16:08:50|1195.06|1192.66|1195.29|1192.89|1195.29|1192.89|1194.84|1192.44|0
1737648540000|2025-01-23 16:09:00|1195.06|1192.66|1195.17|1192.77|1195.29|1192.89|1195.06|1192.66|0
1737648550000|2025-01-23 16:09:10|1195.29|1192.89|1195.52|1193.12|1195.52|1193.12|1195.29|1192.89|0
1737648560000|2025-01-23 16:09:20|1195.29|1192.89|1195.17|1192.77|1195.29|1192.89|1195.06|1192.66|0
1737648570000|2025-01-23 16:09:30|1195.29|1192.89|1195.29|1192.89|1195.52|1193.12|1195.29|1192.89|0
1737648580000|2025-01-23 16:09:40|1195.52|1193.12|1195.29|1192.89|1195.74|1193.34|1195.29|1192.89|0
1737648590000|2025-01-23 16:09:50|1195.06|1192.66|1194.84|1192.44|1195.06|1192.66|1194.84|1192.44|0
1737648600000|2025-01-23 16:10:00|1195.06|1192.66|1195.52|1193.12|1195.52|1193.12|1195.06|1192.66|0
1737648610000|2025-01-23 16:10:10|1195.63|1193.23|1195.97|1193.57|1195.97|1193.57|1195.63|1193.23|0
1737648620000|2025-01-23 16:10:20|1196.2|1193.8|1196.31|1193.91|1196.31|1193.91|1196.2|1193.8|0
1737648630000|2025-01-23 16:10:30|1195.97|1193.57|1196.88|1194.48|1196.88|1194.48|1195.97|1193.57|0
1737648640000|2025-01-23 16:10:40|1197.11|1194.71|1196.88|1194.48|1197.11|1194.71|1196.88|1194.48|0
1737648650000|2025-01-23 16:10:50|1196.99|1194.59|1196.88|1194.48|1197.11|1194.71|1196.88|1194.48|0
1737648660000|2025-01-23 16:11:00|1197.11|1194.71|1196.65|1194.25|1197.11|1194.71|1196.43|1194.03|0
1737648670000|2025-01-23 16:11:10|1196.43|1194.03|1196.65|1194.25|1196.65|1194.25|1196.43|1194.03|0
1737648680000|2025-01-23 16:11:20|1196.88|1194.48|1196.65|1194.25|1196.88|1194.48|1196.65|1194.25|0
1737648690000|2025-01-23 16:11:30|1196.88|1194.48|1194.61|1192.21|1196.88|1194.48|1194.61|1192.21|0
1737648700000|2025-01-23 16:11:40|1191.65|1189.25|1190.97|1188.57|1192.56|1190.16|1190.97|1188.57|0
1737648710000|2025-01-23 16:11:50|1192.11|1189.71|1193.93|1191.53|1193.93|1191.53|1192.11|1189.71|0
1737648720000|2025-01-23 16:12:00|1194.15|1191.75|1193.81|1191.41|1194.15|1191.75|1193.7|1191.3|0
1737648730000|2025-01-23 16:12:10|1193.47|1191.07|1192.33|1189.93|1193.47|1191.07|1192.33|1189.93|0
1737648740000|2025-01-23 16:12:20|1192.56|1190.16|1192.11|1189.71|1192.56|1190.16|1191.88|1189.48|0
1737648750000|2025-01-23 16:12:30|1193.02|1190.62|1193.93|1191.53|1194.15|1191.75|1193.02|1190.62|0
1737648760000|2025-01-23 16:12:40|1194.15|1191.75|1194.38|1191.98|1194.83|1192.43|1194.15|1191.75|0
1737648770000|2025-01-23 16:12:50|1195.29|1192.89|1193.02|1190.62|1195.52|1193.12|1193.02|1190.62|0
1737648780000|2025-01-23 16:13:00|1193.24|1190.84|1193.24|1190.84|1193.47|1191.07|1193.02|1190.62|0
1737648790000|2025-01-23 16:13:10|1193.47|1191.07|1193.47|1191.07|1193.93|1191.53|1193.47|1191.07|0
1737648800000|2025-01-23 16:13:20|1194.15|1191.75|1194.83|1192.43|1194.83|1192.43|1193.93|1191.53|0
1737648810000|2025-01-23 16:13:30|1194.38|1191.98|1194.15|1191.75|1194.61|1192.21|1194.15|1191.75|0
1737648820000|2025-01-23 16:13:40|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.26|1191.86|0
1737648830000|2025-01-23 16:13:50|1196.88|1194.48|1197.56|1195.16|1197.56|1195.16|1196.88|1194.48|0
1737648840000|2025-01-23 16:14:00|1197.67|1195.27|1197.56|1195.16|1197.67|1195.27|1197.56|1195.16|0
1737648850000|2025-01-23 16:14:10|1197.11|1194.71|1197.34|1194.94|1197.56|1195.16|1197.11|1194.71|0
1737648860000|2025-01-23 16:14:20|1197.56|1195.16|1197.11|1194.71|1197.56|1195.16|1197.11|1194.71|0
1737648870000|2025-01-23 16:14:30|1197.79|1195.39|1197.56|1195.16|1197.79|1195.39|1197.56|1195.16|0
1737648880000|2025-01-23 16:14:40|1197.11|1194.71|1198.02|1195.62|1198.02|1195.62|1197.11|1194.71|0
1737648890000|2025-01-23 16:14:50|1197.79|1195.39|1198.02|1195.62|1198.02|1195.62|1197.79|1195.39|0
1737648900000|2025-01-23 16:15:00|1197.56|1195.16|1198.02|1195.62|1198.02|1195.62|1197.56|1195.16|0
1737648910000|2025-01-23 16:15:10|1198.13|1195.73|1198.93|1196.53|1198.93|1196.53|1198.13|1195.73|0
1737648920000|2025-01-23 16:15:20|1199.16|1196.76|1198.02|1195.62|1199.16|1196.76|1198.02|1195.62|0
1737648930000|2025-01-23 16:15:30|1198.25|1195.85|1198.7|1196.3|1198.93|1196.53|1198.25|1195.85|0
1737648940000|2025-01-23 16:15:40|1198.47|1196.07|1198.58|1196.18|1198.58|1196.18|1198.47|1196.07|0
1737648950000|2025-01-23 16:15:50|1198.7|1196.3|1198.47|1196.07|1198.7|1196.3|1198.25|1195.85|0
1737648960000|2025-01-23 16:16:00|1198.25|1195.85|1198.25|1195.85|1198.47|1196.07|1198.25|1195.85|0
1737648970000|2025-01-23 16:16:10|1198.47|1196.07|1198.24|1195.84|1198.47|1196.07|1198.13|1195.73|0
1737648980000|2025-01-23 16:16:20|1198.02|1195.62|1197.79|1195.39|1198.47|1196.07|1197.79|1195.39|0
1737648990000|2025-01-23 16:16:30|1197.56|1195.16|1197.34|1194.94|1197.56|1195.16|1197.34|1194.94|0
1737649000000|2025-01-23 16:16:40|1197.56|1195.16|1197.11|1194.71|1197.56|1195.16|1197.11|1194.71|0
1737649010000|2025-01-23 16:16:50|1197.34|1194.94|1196.88|1194.48|1197.34|1194.94|1196.88|1194.48|0
1737649020000|2025-01-23 16:17:00|1196.65|1194.25|1195.97|1193.57|1196.65|1194.25|1195.97|1193.57|0
1737649030000|2025-01-23 16:17:10|1196.43|1194.03|1196.31|1193.91|1196.65|1194.25|1196.31|1193.91|0
1737649040000|2025-01-23 16:17:20|1195.97|1193.57|1196.43|1194.03|1196.43|1194.03|1195.97|1193.57|0
1737649050000|2025-01-23 16:17:30|1196.08|1193.68|1195.97|1193.57|1196.2|1193.8|1195.97|1193.57|0
1737649060000|2025-01-23 16:17:40|1195.74|1193.34|1195.97|1193.57|1195.97|1193.57|1195.74|1193.34|0
1737649070000|2025-01-23 16:17:50|1195.74|1193.34|1195.97|1193.57|1195.97|1193.57|1195.74|1193.34|0
1737649080000|2025-01-23 16:18:00|1195.74|1193.34|1195.52|1193.12|1195.74|1193.34|1195.29|1192.89|0
1737649090000|2025-01-23 16:18:10|1195.74|1193.34|1195.97|1193.57|1195.97|1193.57|1195.74|1193.34|0
1737649100000|2025-01-23 16:18:20|1196.43|1194.03|1195.97|1193.57|1196.43|1194.03|1195.97|1193.57|0
1737649110000|2025-01-23 16:18:30|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1737649120000|2025-01-23 16:18:40|1196.42|1194.02|1196.69|1194.29|1196.76|1194.36|1196.42|1194.02|0
1737649130000|2025-01-23 16:18:50|1196.92|1194.52|1197.1|1194.7|1197.14|1194.74|1196.92|1194.52|0
1737649140000|2025-01-23 16:19:00|1197.21|1194.81|1196.79|1194.39|1197.21|1194.81|1196.57|1194.17|0
1737649150000|2025-01-23 16:19:10|1196.57|1194.17|1196.79|1194.39|1196.79|1194.39|1196.57|1194.17|0
1737649160000|2025-01-23 16:19:20|1196.9|1194.5|1196.68|1194.28|1196.9|1194.5|1196.68|1194.28|0
1737649170000|2025-01-23 16:19:30|1196.79|1194.39|1197.02|1194.62|1197.02|1194.62|1196.79|1194.39|0
1737649180000|2025-01-23 16:19:40|1197.25|1194.85|1197.48|1195.08|1197.48|1195.08|1197.25|1194.85|0
1737649190000|2025-01-23 16:19:50|1197.02|1194.62|1197.48|1195.08|1197.48|1195.08|1197.02|1194.62|0
1737649200000|2025-01-23 16:20:00|1197.25|1194.85|1197.7|1195.3|1197.7|1195.3|1197.25|1194.85|0
1737649210000|2025-01-23 16:20:10|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1737649220000|2025-01-23 16:20:20|1197.25|1194.85|1196.79|1194.39|1197.25|1194.85|1196.57|1194.17|0
1737649230000|2025-01-23 16:20:30|1196.34|1193.94|1196.57|1194.17|1196.79|1194.39|1196.34|1193.94|0
1737649240000|2025-01-23 16:20:40|1196.79|1194.39|1197.02|1194.62|1197.02|1194.62|1196.79|1194.39|0
1737649250000|2025-01-23 16:20:50|1196.9|1194.5|1196.57|1194.17|1196.9|1194.5|1196.57|1194.17|0
1737649260000|2025-01-23 16:21:00|1197.02|1194.62|1197.02|1194.62|1197.25|1194.85|1197.02|1194.62|0
1737649270000|2025-01-23 16:21:10|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.02|1194.62|0
1737649280000|2025-01-23 16:21:20|1197.02|1194.62|1197.25|1194.85|1197.25|1194.85|1197.02|1194.62|0
1737649290000|2025-01-23 16:21:30|1197.02|1194.62|1197.25|1194.85|1197.25|1194.85|1197.02|1194.62|0
1737649300000|2025-01-23 16:21:40|1197.02|1194.62|1196.34|1193.94|1197.02|1194.62|1196.34|1193.94|0
1737649310000|2025-01-23 16:21:50|1196.57|1194.17|1196.79|1194.39|1196.79|1194.39|1196.57|1194.17|0
1737649320000|2025-01-23 16:22:00|1196.9|1194.5|1197.02|1194.62|1197.02|1194.62|1196.79|1194.39|0
1737649330000|2025-01-23 16:22:10|1196.79|1194.39|1197.02|1194.62|1197.02|1194.62|1196.79|1194.39|0
1737649340000|2025-01-23 16:22:20|1197.48|1195.08|1197.02|1194.62|1197.48|1195.08|1197.02|1194.62|0
1737649350000|2025-01-23 16:22:30|1197.25|1194.85|1197.59|1195.19|1197.59|1195.19|1197.25|1194.85|0
1737649360000|2025-01-23 16:22:40|1197.48|1195.08|1197.81|1195.41|1197.81|1195.41|1197.48|1195.08|0
1737649370000|2025-01-23 16:22:50|1197.93|1195.53|1198.16|1195.76|1198.16|1195.76|1197.7|1195.3|0
1737649380000|2025-01-23 16:23:00|1198.61|1196.21|1199.18|1196.78|1199.53|1197.13|1198.61|1196.21|0
1737649390000|2025-01-23 16:23:10|1199.3|1196.9|1199.41|1197.01|1199.41|1197.01|1199.3|1196.9|0
1737649400000|2025-01-23 16:23:20|1198.61|1196.21|1199.3|1196.9|1199.3|1196.9|1198.61|1196.21|0
1737649410000|2025-01-23 16:23:30|1199.75|1197.35|1200.21|1197.81|1200.21|1197.81|1199.75|1197.35|0
1737649420000|2025-01-23 16:23:40|1199.98|1197.58|1199.98|1197.58|1199.98|1197.58|1199.53|1197.13|0
1737649430000|2025-01-23 16:23:50|1200.21|1197.81|1200.21|1197.81|1200.21|1197.81|1199.98|1197.58|0
1737649440000|2025-01-23 16:24:00|1199.98|1197.58|1199.98|1197.58|1200.44|1198.04|1199.98|1197.58|0
1737649450000|2025-01-23 16:24:10|1200.21|1197.81|1199.98|1197.58|1200.21|1197.81|1199.75|1197.35|0
1737649460000|2025-01-23 16:24:20|1200.21|1197.81|1200.44|1198.04|1200.44|1198.04|1200.21|1197.81|0
1737649470000|2025-01-23 16:24:30|1200.32|1197.92|1200.66|1198.26|1200.66|1198.26|1200.09|1197.69|0
1737649480000|2025-01-23 16:24:40|1200.44|1198.04|1199.98|1197.58|1200.44|1198.04|1199.98|1197.58|0
1737649490000|2025-01-23 16:24:50|1199.75|1197.35|1199.3|1196.9|1199.75|1197.35|1199.3|1196.9|0
1737649500000|2025-01-23 16:25:00|1199.07|1196.67|1199.3|1196.9|1199.3|1196.9|1198.84|1196.44|0
1737649510000|2025-01-23 16:25:10|1199.07|1196.67|1198.84|1196.44|1199.07|1196.67|1198.84|1196.44|0
1737649520000|2025-01-23 16:25:20|1198.61|1196.21|1198.61|1196.21|1198.84|1196.44|1198.61|1196.21|0
1737649530000|2025-01-23 16:25:30|1198.39|1195.99|1197.48|1195.08|1198.39|1195.99|1196.56|1194.16|0
1737649540000|2025-01-23 16:25:40|1197.25|1194.85|1197.25|1194.85|1197.48|1195.08|1197.02|1194.62|0
1737649550000|2025-01-23 16:25:50|1197.48|1195.08|1196.9|1194.5|1197.48|1195.08|1196.9|1194.5|0
1737649560000|2025-01-23 16:26:00|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|1197.48|1195.08|0
1737649570000|2025-01-23 16:26:10|1197.25|1194.85|1198.61|1196.21|1198.84|1196.44|1197.25|1194.85|0
1737649580000|2025-01-23 16:26:20|1198.84|1196.44|1198.61|1196.21|1198.84|1196.44|1198.61|1196.21|0
1737649590000|2025-01-23 16:26:30|1198.84|1196.44|1198.16|1195.76|1198.84|1196.44|1198.16|1195.76|0
1737649600000|2025-01-23 16:26:40|1198.39|1195.99|1199.07|1196.67|1199.07|1196.67|1198.39|1195.99|0
1737649610000|2025-01-23 16:26:50|1199.18|1196.78|1199.07|1196.67|1199.3|1196.9|1199.07|1196.67|0
1737649620000|2025-01-23 16:27:00|1199.3|1196.9|1199.52|1197.12|1199.75|1197.35|1199.3|1196.9|0
1737649630000|2025-01-23 16:27:10|1199.98|1197.58|1199.75|1197.35|1199.98|1197.58|1199.75|1197.35|0
1737649640000|2025-01-23 16:27:20|1199.98|1197.58|1199.98|1197.58|1200.21|1197.81|1199.98|1197.58|0
1737649650000|2025-01-23 16:27:30|1200.21|1197.81|1199.98|1197.58|1200.21|1197.81|1199.98|1197.58|0
1737649660000|2025-01-23 16:27:40|1199.75|1197.35|1199.52|1197.12|1199.75|1197.35|1199.3|1196.9|0
1737649670000|2025-01-23 16:27:50|1199.63|1197.23|1199.52|1197.12|1199.63|1197.23|1199.52|1197.12|0
1737649680000|2025-01-23 16:28:00|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|1199.3|1196.9|0
1737649690000|2025-01-23 16:28:10|1199.07|1196.67|1199.07|1196.67|1199.07|1196.67|1199.07|1196.67|0
1737649700000|2025-01-23 16:28:20|1198.84|1196.44|1199.07|1196.67|1199.07|1196.67|1198.84|1196.44|0
1737649710000|2025-01-23 16:28:30|1199.3|1196.9|1199.07|1196.67|1199.52|1197.12|1198.84|1196.44|0
1737649720000|2025-01-23 16:28:40|1199.41|1197.01|1199.75|1197.35|1199.75|1197.35|1199.41|1197.01|0
1737649730000|2025-01-23 16:28:50|1199.98|1197.58|1199.52|1197.12|1199.98|1197.58|1199.52|1197.12|0
1737649740000|2025-01-23 16:29:00|1199.75|1197.35|1199.52|1197.12|1199.75|1197.35|1199.52|1197.12|0
1737649750000|2025-01-23 16:29:10|1199.63|1197.23|1199.75|1197.35|1199.75|1197.35|1199.3|1196.9|0
1737649760000|2025-01-23 16:29:20|1199.86|1197.46|1199.98|1197.58|1199.98|1197.58|1199.75|1197.35|0
1737649770000|2025-01-23 16:29:30|1199.75|1197.35|1200.21|1197.81|1200.21|1197.81|1199.75|1197.35|0
1737649780000|2025-01-23 16:29:40|1199.98|1197.58|1199.98|1197.58|1200.09|1197.69|1199.98|1197.58|0
1737649790000|2025-01-23 16:29:50|1200.09|1197.69|1200.7|1198.3|1200.7|1198.3|1200.09|1197.69|0
1737649800000|2025-01-23 16:30:00|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.24|1197.84|0
1737649810000|2025-01-23 16:30:10|1200.24|1197.84|1199.97|1197.57|1200.43|1198.03|1199.97|1197.57|0
1737649820000|2025-01-23 16:30:20|1200.2|1197.8|1200.43|1198.03|1200.43|1198.03|1200.2|1197.8|0
1737649830000|2025-01-23 16:30:30|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|1200.2|1197.8|0
1737649840000|2025-01-23 16:30:40|1200.31|1197.91|1200.2|1197.8|1200.31|1197.91|1200.2|1197.8|0
1737649860000|2025-01-23 16:31:00|1199.97|1197.57|1199.86|1197.46|1199.97|1197.57|1199.86|1197.46|0
1737649870000|2025-01-23 16:31:10|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1737649880000|2025-01-23 16:31:20|1200.2|1197.8|1200.66|1198.26|1200.66|1198.26|1200.2|1197.8|0
1737649890000|2025-01-23 16:31:30|1200.88|1198.48|1200.43|1198.03|1200.88|1198.48|1200.43|1198.03|0
1737649900000|2025-01-23 16:31:40|1200.2|1197.8|1200.66|1198.26|1200.66|1198.26|1200.2|1197.8|0
1737649910000|2025-01-23 16:31:50|1200.99|1198.59|1200.43|1198.03|1200.99|1198.59|1200.43|1198.03|0
1737649920000|2025-01-23 16:32:00|1200.66|1198.26|1200.88|1198.48|1200.88|1198.48|1200.66|1198.26|0
1737649930000|2025-01-23 16:32:10|1201.11|1198.71|1200.66|1198.26|1201.11|1198.71|1200.66|1198.26|0
1737649940000|2025-01-23 16:32:20|1200.43|1198.03|1200.08|1197.68|1200.43|1198.03|1200.08|1197.68|0
1737649950000|2025-01-23 16:32:30|1199.97|1197.57|1199.75|1197.35|1199.97|1197.57|1199.75|1197.35|0
1737649960000|2025-01-23 16:32:40|1199.63|1197.23|1199.75|1197.35|1199.75|1197.35|1199.63|1197.23|0
1737649970000|2025-01-23 16:32:50|1199.97|1197.57|1200.2|1197.8|1200.2|1197.8|1199.97|1197.57|0
1737649980000|2025-01-23 16:33:00|1200.43|1198.03|1199.97|1197.57|1200.54|1198.14|1199.97|1197.57|0
1737649990000|2025-01-23 16:33:10|1200.2|1197.8|1200.66|1198.26|1200.66|1198.26|1200.2|1197.8|0
1737650000000|2025-01-23 16:33:20|1200.77|1198.37|1200.88|1198.48|1201.11|1198.71|1200.77|1198.37|0
1737650010000|2025-01-23 16:33:30|1201.11|1198.71|1200.88|1198.48|1201.11|1198.71|1200.88|1198.48|0
1737650030000|2025-01-23 16:33:50|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|0
1737650040000|2025-01-23 16:34:00|1200.43|1198.03|1200.88|1198.48|1200.88|1198.48|1200.43|1198.03|0
1737650050000|2025-01-23 16:34:10|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|1200.66|1198.26|0
1737650060000|2025-01-23 16:34:20|1200.88|1198.48|1200.43|1198.03|1200.88|1198.48|1200.43|1198.03|0
1737650070000|2025-01-23 16:34:30|1200.31|1197.91|1199.97|1197.57|1200.31|1197.91|1199.97|1197.57|0
1737650080000|2025-01-23 16:34:40|1200.43|1198.03|1200.43|1198.03|1200.43|1198.03|1200.43|1198.03|0
1737650090000|2025-01-23 16:34:50|1200.31|1197.91|1200.2|1197.8|1200.31|1197.91|1200.2|1197.8|0
1737650100000|2025-01-23 16:35:00|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1737650110000|2025-01-23 16:35:10|1199.85|1197.45|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1737650120000|2025-01-23 16:35:20|1199.75|1197.35|1199.97|1197.57|1199.97|1197.57|1199.75|1197.35|0
1737650130000|2025-01-23 16:35:30|1200.2|1197.8|1199.97|1197.57|1200.2|1197.8|1199.85|1197.45|0
1737650140000|2025-01-23 16:35:40|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|0
1737650150000|2025-01-23 16:35:50|1199.52|1197.12|1199.06|1196.66|1199.52|1197.12|1199.06|1196.66|0
1737650160000|2025-01-23 16:36:00|1198.83|1196.43|1199.29|1196.89|1199.29|1196.89|1198.83|1196.43|0
1737650170000|2025-01-23 16:36:10|1199.17|1196.77|1199.29|1196.89|1199.29|1196.89|1198.83|1196.43|0
1737650180000|2025-01-23 16:36:20|1199.74|1197.34|1199.52|1197.12|1199.74|1197.34|1199.52|1197.12|0
1737650190000|2025-01-23 16:36:30|1199.74|1197.34|1199.29|1196.89|1199.74|1197.34|1199.29|1196.89|0
1737650200000|2025-01-23 16:36:40|1199.52|1197.12|1199.29|1196.89|1199.74|1197.34|1199.29|1196.89|0
1737650210000|2025-01-23 16:36:50|1198.72|1196.32|1198.38|1195.98|1198.72|1196.32|1198.38|1195.98|0
1737650220000|2025-01-23 16:37:00|1197.7|1195.3|1196.78|1194.38|1197.7|1195.3|1196.78|1194.38|0
1737650230000|2025-01-23 16:37:10|1197.01|1194.61|1197.47|1195.07|1197.47|1195.07|1196.78|1194.38|0
1737650240000|2025-01-23 16:37:20|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|1197.92|1195.52|0
1737650250000|2025-01-23 16:37:30|1198.15|1195.75|1197.7|1195.3|1198.38|1195.98|1197.7|1195.3|0
1737650260000|2025-01-23 16:37:40|1197.92|1195.52|1198.61|1196.21|1198.61|1196.21|1197.92|1195.52|0
1737650270000|2025-01-23 16:37:50|1199.06|1196.66|1198.83|1196.43|1199.06|1196.66|1198.61|1196.21|0
1737650280000|2025-01-23 16:38:00|1198.61|1196.21|1198.83|1196.43|1198.94|1196.54|1198.61|1196.21|0
1737650290000|2025-01-23 16:38:10|1198.38|1195.98|1198.15|1195.75|1198.38|1195.98|1198.15|1195.75|0
1737650300000|2025-01-23 16:38:20|1198.38|1195.98|1197.47|1195.07|1198.38|1195.98|1197.47|1195.07|0
1737650310000|2025-01-23 16:38:30|1197.7|1195.3|1197.92|1195.52|1198.15|1195.75|1197.7|1195.3|0
1737650320000|2025-01-23 16:38:40|1198.61|1196.21|1198.61|1196.21|1198.61|1196.21|1198.38|1195.98|0
1737650330000|2025-01-23 16:38:50|1198.83|1196.43|1198.83|1196.43|1199.06|1196.66|1198.83|1196.43|0
1737650340000|2025-01-23 16:39:00|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1198.94|1196.54|0
1737650350000|2025-01-23 16:39:10|1198.83|1196.43|1198.61|1196.21|1198.83|1196.43|1198.61|1196.21|0
1737650360000|2025-01-23 16:39:20|1198.83|1196.43|1198.83|1196.43|1199.06|1196.66|1198.83|1196.43|0
1737650370000|2025-01-23 16:39:30|1198.61|1196.21|1198.83|1196.43|1198.83|1196.43|1198.61|1196.21|0
1737650380000|2025-01-23 16:39:40|1198.61|1196.21|1198.83|1196.43|1199.06|1196.66|1198.61|1196.21|0
1737650390000|2025-01-23 16:39:50|1198.61|1196.21|1198.15|1195.75|1198.61|1196.21|1198.15|1195.75|0
1737650400000|2025-01-23 16:40:00|1198.61|1196.21|1198.49|1196.09|1198.61|1196.21|1198.15|1195.75|0
1737650410000|2025-01-23 16:40:10|1198.61|1196.21|1199.06|1196.66|1199.06|1196.66|1198.61|1196.21|0
1737650420000|2025-01-23 16:40:20|1199.29|1196.89|1199.06|1196.66|1199.29|1196.89|1199.06|1196.66|0
1737650430000|2025-01-23 16:40:30|1199.29|1196.89|1198.83|1196.43|1199.29|1196.89|1198.83|1196.43|0
1737650440000|2025-01-23 16:40:40|1199.06|1196.66|1198.83|1196.43|1199.29|1196.89|1198.83|1196.43|0
1737650450000|2025-01-23 16:40:50|1199.06|1196.66|1198.94|1196.54|1199.06|1196.66|1198.94|1196.54|0
1737650460000|2025-01-23 16:41:00|1198.83|1196.43|1199.29|1196.89|1199.29|1196.89|1198.83|1196.43|0
1737650470000|2025-01-23 16:41:10|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737650480000|2025-01-23 16:41:20|1199.29|1196.89|1199.52|1197.12|1199.52|1197.12|1199.17|1196.77|0
1737650490000|2025-01-23 16:41:30|1199.4|1197|1198.83|1196.43|1199.4|1197|1198.83|1196.43|0
1737650500000|2025-01-23 16:41:40|1199.06|1196.66|1199.06|1196.66|1199.29|1196.89|1199.06|1196.66|0
1737650510000|2025-01-23 16:41:50|1198.83|1196.43|1198.61|1196.21|1198.83|1196.43|1198.61|1196.21|0
1737650520000|2025-01-23 16:42:00|1198.71|1196.31|1198.61|1196.21|1198.83|1196.43|1198.61|1196.21|0
1737650530000|2025-01-23 16:42:10|1198.83|1196.43|1198.83|1196.43|1198.94|1196.54|1198.83|1196.43|0
1737650540000|2025-01-23 16:42:20|1198.15|1195.75|1198.38|1195.98|1198.38|1195.98|1198.15|1195.75|0
1737650550000|2025-01-23 16:42:30|1198.61|1196.21|1198.83|1196.43|1199.06|1196.66|1198.61|1196.21|0
1737650560000|2025-01-23 16:42:40|1198.61|1196.21|1198.61|1196.21|1198.61|1196.21|1198.61|1196.21|0
1737650570000|2025-01-23 16:42:50|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|1198.61|1196.21|0
1737650580000|2025-01-23 16:43:00|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737650590000|2025-01-23 16:43:10|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|0
1737650600000|2025-01-23 16:43:20|1199.52|1197.12|1199.29|1196.89|1199.52|1197.12|1199.29|1196.89|0
1737650610000|2025-01-23 16:43:30|1199.52|1197.12|1199.29|1196.89|1199.52|1197.12|1199.29|1196.89|0
1737650620000|2025-01-23 16:43:40|1199.52|1197.12|1199.74|1197.34|1199.97|1197.57|1199.52|1197.12|0
1737650630000|2025-01-23 16:43:50|1199.97|1197.57|1199.74|1197.34|1199.97|1197.57|1199.74|1197.34|0
1737650640000|2025-01-23 16:44:00|1199.97|1197.57|1199.52|1197.12|1199.97|1197.57|1199.52|1197.12|0
1737650650000|2025-01-23 16:44:10|1199.74|1197.34|1199.85|1197.45|1199.85|1197.45|1199.74|1197.34|0
1737650660000|2025-01-23 16:44:20|1199.97|1197.57|1200.43|1198.03|1200.43|1198.03|1199.97|1197.57|0
1737650670000|2025-01-23 16:44:30|1200.2|1197.8|1199.97|1197.57|1200.2|1197.8|1199.97|1197.57|0
1737650680000|2025-01-23 16:44:40|1199.74|1197.34|1200.65|1198.25|1200.65|1198.25|1199.74|1197.34|0
1737650690000|2025-01-23 16:44:50|1200.43|1198.03|1200.65|1198.25|1200.65|1198.25|1200.43|1198.03|0
1737650700000|2025-01-23 16:45:00|1200.43|1198.03|1200.65|1198.25|1200.65|1198.25|1200.43|1198.03|0
1737650710000|2025-01-23 16:45:10|1200.88|1198.48|1202.48|1200.08|1202.59|1200.19|1200.88|1198.48|0
1737650720000|2025-01-23 16:45:20|1202.7|1200.3|1203.39|1200.99|1203.39|1200.99|1202.48|1200.08|0
1737650730000|2025-01-23 16:45:30|1203.16|1200.76|1202.7|1200.3|1203.16|1200.76|1202.7|1200.3|0
1737650740000|2025-01-23 16:45:40|1202.93|1200.53|1202.93|1200.53|1202.93|1200.53|1202.93|1200.53|0
1737650750000|2025-01-23 16:45:50|1203.16|1200.76|1202.93|1200.53|1203.16|1200.76|1202.7|1200.3|0
1737650760000|2025-01-23 16:46:00|1202.81|1200.41|1203.16|1200.76|1203.16|1200.76|1202.81|1200.41|0
1737650770000|2025-01-23 16:46:10|1201.34|1198.94|1201.34|1198.94|1201.34|1198.94|1201.34|1198.94|0
1737650780000|2025-01-23 16:46:20|1201.11|1198.71|1201.34|1198.94|1201.34|1198.94|1201.11|1198.71|0
1737650790000|2025-01-23 16:46:30|1200.88|1198.48|1201.11|1198.71|1201.11|1198.71|1200.88|1198.48|0
1737650800000|2025-01-23 16:46:40|1200.99|1198.59|1200.2|1197.8|1200.99|1198.59|1200.2|1197.8|0
1737650810000|2025-01-23 16:46:50|1199.97|1197.57|1199.29|1196.89|1199.97|1197.57|1199.29|1196.89|0
1737650820000|2025-01-23 16:47:00|1198.6|1196.2|1199.06|1196.66|1199.06|1196.66|1198.6|1196.2|0
1737650830000|2025-01-23 16:47:10|1198.83|1196.43|1199.62|1197.22|1199.62|1197.22|1198.83|1196.43|0
1737650840000|2025-01-23 16:47:20|1199.74|1197.34|1200.43|1198.03|1200.43|1198.03|1199.74|1197.34|0
1737650850000|2025-01-23 16:47:30|1200.65|1198.25|1200.65|1198.25|1200.65|1198.25|1200.65|1198.25|0
1737650860000|2025-01-23 16:47:40|1200.76|1198.36|1200.99|1198.59|1200.99|1198.59|1200.65|1198.25|0
1737650870000|2025-01-23 16:47:50|1200.88|1198.48|1200.65|1198.25|1200.88|1198.48|1200.65|1198.25|0
1737650880000|2025-01-23 16:48:00|1201.11|1198.71|1200.88|1198.48|1201.11|1198.71|1200.88|1198.48|0
1737650890000|2025-01-23 16:48:10|1201.11|1198.71|1200.88|1198.48|1201.11|1198.71|1200.88|1198.48|0
1737650900000|2025-01-23 16:48:20|1201.11|1198.71|1200.88|1198.48|1201.11|1198.71|1200.88|1198.48|0
1737650910000|2025-01-23 16:48:30|1201.11|1198.71|1201.11|1198.71|1201.11|1198.71|1201.11|1198.71|0
1737650920000|2025-01-23 16:48:40|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|0
1737650930000|2025-01-23 16:48:50|1200.65|1198.25|1201.11|1198.71|1201.11|1198.71|1200.65|1198.25|0
1737650940000|2025-01-23 16:49:00|1200.99|1198.59|1200.43|1198.03|1200.99|1198.59|1200.43|1198.03|0
1737650950000|2025-01-23 16:49:10|1200.88|1198.48|1200.65|1198.25|1200.88|1198.48|1200.65|1198.25|0
1737650960000|2025-01-23 16:49:20|1200.88|1198.48|1200.88|1198.48|1200.88|1198.48|1200.65|1198.25|0
1737650980000|2025-01-23 16:49:40|1200.76|1198.36|1201.34|1198.94|1201.34|1198.94|1200.65|1198.25|0
1737650990000|2025-01-23 16:49:50|1201.11|1198.71|1201.56|1199.16|1201.56|1199.16|1201.11|1198.71|0
1737651000000|2025-01-23 16:50:00|1201.45|1199.05|1201.79|1199.39|1201.79|1199.39|1201.45|1199.05|0
1737651010000|2025-01-23 16:50:10|1202.02|1199.62|1201.56|1199.16|1202.02|1199.62|1201.56|1199.16|0
1737651020000|2025-01-23 16:50:20|1201.45|1199.05|1201.34|1198.94|1201.45|1199.05|1201.11|1198.71|0
1737651030000|2025-01-23 16:50:30|1201.11|1198.71|1200.2|1197.8|1201.11|1198.71|1200.2|1197.8|0
1737651040000|2025-01-23 16:50:40|1200.43|1198.03|1200.2|1197.8|1200.43|1198.03|1200.2|1197.8|0
1737651050000|2025-01-23 16:50:50|1200.43|1198.03|1200.65|1198.25|1200.65|1198.25|1200.43|1198.03|0
1737651060000|2025-01-23 16:51:00|1200.88|1198.48|1199.97|1197.57|1200.88|1198.48|1199.97|1197.57|0
1737651070000|2025-01-23 16:51:10|1199.06|1196.66|1198.38|1195.98|1199.06|1196.66|1198.38|1195.98|0
1737651080000|2025-01-23 16:51:20|1197.92|1195.52|1198.15|1195.75|1198.15|1195.75|1197.92|1195.52|0
1737651090000|2025-01-23 16:51:30|1198.03|1195.63|1197.01|1194.61|1198.03|1195.63|1197.01|1194.61|0
1737651100000|2025-01-23 16:51:40|1197.24|1194.84|1197.46|1195.06|1197.57|1195.17|1197.24|1194.84|0
1737651110000|2025-01-23 16:51:50|1197.69|1195.29|1197.92|1195.52|1198.15|1195.75|1197.69|1195.29|0
1737651120000|2025-01-23 16:52:00|1197.8|1195.4|1197.46|1195.06|1197.8|1195.4|1197.46|1195.06|0
1737651130000|2025-01-23 16:52:10|1197.69|1195.29|1197.46|1195.06|1197.69|1195.29|1197.01|1194.61|0
1737651140000|2025-01-23 16:52:20|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|1197.24|1194.84|0
1737651150000|2025-01-23 16:52:30|1197.46|1195.06|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737651160000|2025-01-23 16:52:40|1197.46|1195.06|1197.92|1195.52|1198.15|1195.75|1197.35|1194.95|0
1737651170000|2025-01-23 16:52:50|1197.69|1195.29|1198.15|1195.75|1198.15|1195.75|1197.69|1195.29|0
1737651180000|2025-01-23 16:53:00|1198.6|1196.2|1198.71|1196.31|1198.83|1196.43|1198.6|1196.2|0
1737651190000|2025-01-23 16:53:10|1198.6|1196.2|1198.48|1196.08|1198.6|1196.2|1198.15|1195.75|0
1737651200000|2025-01-23 16:53:20|1198.83|1196.43|1198.38|1195.98|1198.83|1196.43|1198.38|1195.98|0
1737651210000|2025-01-23 16:53:30|1198.6|1196.2|1199.29|1196.89|1199.29|1196.89|1198.6|1196.2|0
1737651230000|2025-01-23 16:53:50|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651240000|2025-01-23 16:54:00|1198.83|1196.43|1198.83|1196.43|1199.06|1196.66|1198.83|1196.43|0
1737651250000|2025-01-23 16:54:10|1199.06|1196.66|1199.29|1196.89|1199.29|1196.89|1199.06|1196.66|0
1737651260000|2025-01-23 16:54:20|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651270000|2025-01-23 16:54:30|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|0
1737651290000|2025-01-23 16:54:50|1199.06|1196.66|1198.83|1196.43|1199.06|1196.66|1198.83|1196.43|0
1737651300000|2025-01-23 16:55:00|1199.06|1196.66|1199.51|1197.11|1199.74|1197.34|1199.06|1196.66|0
1737651310000|2025-01-23 16:55:10|1199.74|1197.34|1198.83|1196.43|1199.74|1197.34|1198.83|1196.43|0
1737651320000|2025-01-23 16:55:20|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651330000|2025-01-23 16:55:30|1199.29|1196.89|1198.83|1196.43|1199.29|1196.89|1198.83|1196.43|0
1737651340000|2025-01-23 16:55:40|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651350000|2025-01-23 16:55:50|1198.83|1196.43|1199.06|1196.66|1199.06|1196.66|1198.83|1196.43|0
1737651360000|2025-01-23 16:56:00|1199.29|1196.89|1199.06|1196.66|1199.29|1196.89|1199.06|1196.66|0
1737651370000|2025-01-23 16:56:10|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|0
1737651380000|2025-01-23 16:56:20|1199.06|1196.66|1199.29|1196.89|1199.29|1196.89|1199.06|1196.66|0
1737651400000|2025-01-23 16:56:40|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651410000|2025-01-23 16:56:50|1199.29|1196.89|1198.83|1196.43|1199.29|1196.89|1198.83|1196.43|0
1737651420000|2025-01-23 16:57:00|1198.6|1196.2|1198.37|1195.97|1198.6|1196.2|1198.15|1195.75|0
1737651430000|2025-01-23 16:57:10|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651440000|2025-01-23 16:57:20|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|1199.29|1196.89|0
1737651450000|2025-01-23 16:57:30|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|1199.06|1196.66|0
1737651470000|2025-01-23 16:57:50|1199.29|1196.89|1199.06|1196.66|1199.29|1196.89|1199.06|1196.66|0
1737651480000|2025-01-23 16:58:00|1198.83|1196.43|1198.83|1196.43|1199.06|1196.66|1198.83|1196.43|0
1737651490000|2025-01-23 16:58:10|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1737651510000|2025-01-23 16:58:30|1198.37|1195.97|1198.6|1196.2|1198.6|1196.2|1198.37|1195.97|0
1737651530000|2025-01-23 16:58:50|1198.37|1195.97|1198.15|1195.75|1198.37|1195.97|1198.15|1195.75|0
1737651540000|2025-01-23 16:59:00|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1737651560000|2025-01-23 16:59:20|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|1198.15|1195.75|0
1737651570000|2025-01-23 16:59:30|1197.69|1195.29|1197.46|1195.06|1197.69|1195.29|1197.46|1195.06|0
1737651580000|2025-01-23 16:59:40|1197.92|1195.52|1198.15|1195.75|1198.6|1196.2|1197.92|1195.52|0
1737651590000|2025-01-23 16:59:50|1197.92|1195.52|1197.8|1195.4|1197.92|1195.52|1197.8|1195.4|0
1737651600000|2025-01-23 17:00:00|1197.92|1195.52|1196.78|1194.38|1197.92|1195.52|1196.78|1194.38|0
1737651610000|2025-01-23 17:00:10|1196.55|1194.15|1196.78|1194.38|1196.78|1194.38|1196.55|1194.15|0
1737651620000|2025-01-23 17:00:20|1196.55|1194.15|1197.24|1194.84|1197.24|1194.84|1196.55|1194.15|0
1737651630000|2025-01-23 17:00:30|1197.12|1194.72|1197.24|1194.84|1197.24|1194.84|1197.12|1194.72|0
1737651640000|2025-01-23 17:00:40|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1737651650000|2025-01-23 17:00:50|1197.24|1194.84|1196.55|1194.15|1197.24|1194.84|1196.1|1193.7|0
1737651660000|2025-01-23 17:01:00|1197.01|1194.61|1197.12|1194.72|1197.12|1194.72|1197.01|1194.61|0
1737651670000|2025-01-23 17:01:10|1197.01|1194.61|1196.55|1194.15|1197.01|1194.61|1196.55|1194.15|0
1737651680000|2025-01-23 17:01:20|1196.32|1193.92|1196.32|1193.92|1196.55|1194.15|1196.32|1193.92|0
1737651690000|2025-01-23 17:01:30|1196.55|1194.15|1196.1|1193.7|1196.55|1194.15|1196.1|1193.7|0
1737651700000|2025-01-23 17:01:40|1195.87|1193.47|1196.1|1193.7|1196.1|1193.7|1195.87|1193.47|0
1737651710000|2025-01-23 17:01:50|1196.32|1193.92|1196.1|1193.7|1196.32|1193.92|1195.87|1193.47|0
1737651720000|2025-01-23 17:02:00|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.1|1193.7|0
1737651730000|2025-01-23 17:02:10|1196.55|1194.15|1196.32|1193.92|1196.55|1194.15|1196.1|1193.7|0
1737651750000|2025-01-23 17:02:30|1196.1|1193.7|1196.32|1193.92|1196.32|1193.92|1196.1|1193.7|0
1737651760000|2025-01-23 17:02:40|1196.1|1193.7|1196.55|1194.15|1196.55|1194.15|1196.1|1193.7|0
1737651770000|2025-01-23 17:02:50|1196.1|1193.7|1196.32|1193.92|1196.55|1194.15|1196.1|1193.7|0
1737651780000|2025-01-23 17:03:00|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|1195.87|1193.47|0
1737651790000|2025-01-23 17:03:10|1196.32|1193.92|1196.55|1194.15|1196.55|1194.15|1196.32|1193.92|0
1737651800000|2025-01-23 17:03:20|1196.32|1193.92|1196.55|1194.15|1196.55|1194.15|1196.32|1193.92|0
1737651810000|2025-01-23 17:03:30|1196.78|1194.38|1196.32|1193.92|1196.78|1194.38|1196.32|1193.92|0
1737651840000|2025-01-23 17:04:00|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|0
1737651850000|2025-01-23 17:04:10|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737651860000|2025-01-23 17:04:20|1196.55|1194.15|1196.1|1193.7|1196.55|1194.15|1196.1|1193.7|0
1737651870000|2025-01-23 17:04:30|1195.87|1193.47|1195.98|1193.58|1196.1|1193.7|1195.87|1193.47|0
1737651880000|2025-01-23 17:04:40|1195.87|1193.47|1195.64|1193.24|1196.1|1193.7|1195.64|1193.24|0
1737651890000|2025-01-23 17:04:50|1195.41|1193.01|1195.64|1193.24|1195.64|1193.24|1195.19|1192.79|0
1737651900000|2025-01-23 17:05:00|1195.41|1193.01|1195.87|1193.47|1195.87|1193.47|1195.41|1193.01|0
1737651910000|2025-01-23 17:05:10|1195.64|1193.24|1196.1|1193.7|1196.1|1193.7|1195.64|1193.24|0
1737651920000|2025-01-23 17:05:20|1195.87|1193.47|1195.64|1193.24|1195.87|1193.47|1195.64|1193.24|0
1737651930000|2025-01-23 17:05:30|1195.41|1193.01|1195.87|1193.47|1195.87|1193.47|1195.41|1193.01|0
1737651940000|2025-01-23 17:05:40|1195.64|1193.24|1196.78|1194.38|1196.78|1194.38|1195.64|1193.24|0
1737651950000|2025-01-23 17:05:50|1197.01|1194.61|1196.55|1194.15|1197.01|1194.61|1196.32|1193.92|0
1737651960000|2025-01-23 17:06:00|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|1196.1|1193.7|0
1737651970000|2025-01-23 17:06:10|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.1|1193.7|0
1737651980000|2025-01-23 17:06:20|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.43|1194.03|0
1737651990000|2025-01-23 17:06:30|1196.78|1194.38|1196.78|1194.38|1197.23|1194.83|1196.78|1194.38|0
1737652000000|2025-01-23 17:06:40|1197.01|1194.61|1196.89|1194.49|1197.01|1194.61|1196.78|1194.38|0
1737652010000|2025-01-23 17:06:50|1197.01|1194.61|1197.23|1194.83|1197.23|1194.83|1197.01|1194.61|0
1737652020000|2025-01-23 17:07:00|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|0
1737652030000|2025-01-23 17:07:10|1197.23|1194.83|1197.01|1194.61|1197.23|1194.83|1197.01|1194.61|0
1737652040000|2025-01-23 17:07:20|1196.89|1194.49|1196.89|1194.49|1196.89|1194.49|1196.89|1194.49|0
1737652050000|2025-01-23 17:07:30|1196.78|1194.38|1196.78|1194.38|1197.01|1194.61|1196.78|1194.38|0
1737652060000|2025-01-23 17:07:40|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|1197.01|1194.61|0
1737652070000|2025-01-23 17:07:50|1196.89|1194.49|1197.01|1194.61|1197.01|1194.61|1196.78|1194.38|0
1737652080000|2025-01-23 17:08:00|1197.23|1194.83|1197.69|1195.29|1197.69|1195.29|1197.23|1194.83|0
1737652090000|2025-01-23 17:08:10|1197.8|1195.4|1197.69|1195.29|1197.8|1195.4|1197.69|1195.29|0
1737652100000|2025-01-23 17:08:20|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.01|1194.61|0
1737652110000|2025-01-23 17:08:30|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|0
1737652120000|2025-01-23 17:08:40|1197.46|1195.06|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737652130000|2025-01-23 17:08:50|1197.92|1195.52|1198.14|1195.74|1198.14|1195.74|1197.92|1195.52|0
1737652140000|2025-01-23 17:09:00|1198.37|1195.97|1197.92|1195.52|1198.37|1195.97|1197.92|1195.52|0
1737652150000|2025-01-23 17:09:10|1198.03|1195.63|1198.14|1195.74|1198.14|1195.74|1198.03|1195.63|0
1737652170000|2025-01-23 17:09:30|1197.92|1195.52|1197.69|1195.29|1197.92|1195.52|1197.69|1195.29|0
1737652180000|2025-01-23 17:09:40|1197.12|1194.72|1197.34|1194.94|1197.34|1194.94|1197.12|1194.72|0
1737652190000|2025-01-23 17:09:50|1197.23|1194.83|1197.46|1195.06|1197.46|1195.06|1197.01|1194.61|0
1737652200000|2025-01-23 17:10:00|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1737652210000|2025-01-23 17:10:10|1197.34|1194.94|1197.23|1194.83|1197.34|1194.94|1197.23|1194.83|0
1737652220000|2025-01-23 17:10:20|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737652240000|2025-01-23 17:10:40|1197.23|1194.83|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737652250000|2025-01-23 17:10:50|1197.69|1195.29|1197.23|1194.83|1197.92|1195.52|1197.23|1194.83|0
1737652260000|2025-01-23 17:11:00|1197.34|1194.94|1197.46|1195.06|1197.46|1195.06|1197.34|1194.94|0
1737652270000|2025-01-23 17:11:10|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|0
1737652280000|2025-01-23 17:11:20|1197.92|1195.52|1198.14|1195.74|1198.14|1195.74|1197.69|1195.29|0
1737652290000|2025-01-23 17:11:30|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1737652300000|2025-01-23 17:11:40|1198.25|1195.85|1198.6|1196.2|1198.6|1196.2|1198.25|1195.85|0
1737652310000|2025-01-23 17:11:50|1198.71|1196.31|1198.37|1195.97|1198.71|1196.31|1198.37|1195.97|0
1737652320000|2025-01-23 17:12:00|1198.25|1195.85|1198.6|1196.2|1198.6|1196.2|1198.25|1195.85|0
1737652330000|2025-01-23 17:12:10|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1737652340000|2025-01-23 17:12:20|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652350000|2025-01-23 17:12:30|1198.6|1196.2|1198.14|1195.74|1198.6|1196.2|1198.14|1195.74|0
1737652360000|2025-01-23 17:12:40|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1737652370000|2025-01-23 17:12:50|1198.14|1195.74|1198.14|1195.74|1198.37|1195.97|1198.14|1195.74|0
1737652380000|2025-01-23 17:13:00|1198.6|1196.2|1197.92|1195.52|1198.6|1196.2|1197.92|1195.52|0
1737652390000|2025-01-23 17:13:10|1198.14|1195.74|1198.37|1195.97|1198.37|1195.97|1198.14|1195.74|0
1737652400000|2025-01-23 17:13:20|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652420000|2025-01-23 17:13:40|1199.05|1196.65|1199.05|1196.65|1199.28|1196.88|1199.05|1196.65|0
1737652430000|2025-01-23 17:13:50|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|0
1737652490000|2025-01-23 17:14:50|1198.94|1196.54|1199.05|1196.65|1199.05|1196.65|1198.83|1196.43|0
1737652500000|2025-01-23 17:15:00|1198.83|1196.43|1199.05|1196.65|1199.05|1196.65|1198.83|1196.43|0
1737652510000|2025-01-23 17:15:10|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|0
1737652520000|2025-01-23 17:15:20|1199.05|1196.65|1198.83|1196.43|1199.05|1196.65|1198.6|1196.2|0
1737652530000|2025-01-23 17:15:30|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652540000|2025-01-23 17:15:40|1198.94|1196.54|1198.83|1196.43|1198.94|1196.54|1198.83|1196.43|0
1737652550000|2025-01-23 17:15:50|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1737652570000|2025-01-23 17:16:10|1198.37|1195.97|1198.14|1195.74|1198.37|1195.97|1198.14|1195.74|0
1737652580000|2025-01-23 17:16:20|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|0
1737652590000|2025-01-23 17:16:30|1198.14|1195.74|1198.37|1195.97|1198.6|1196.2|1198.14|1195.74|0
1737652600000|2025-01-23 17:16:40|1198.48|1196.08|1198.6|1196.2|1198.6|1196.2|1198.48|1196.08|0
1737652620000|2025-01-23 17:17:00|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|0
1737652640000|2025-01-23 17:17:20|1198.6|1196.2|1198.6|1196.2|1198.83|1196.43|1198.6|1196.2|0
1737652650000|2025-01-23 17:17:30|1198.37|1195.97|1198.6|1196.2|1198.6|1196.2|1198.37|1195.97|0
1737652660000|2025-01-23 17:17:40|1198.83|1196.43|1198.6|1196.2|1198.83|1196.43|1198.6|1196.2|0
1737652690000|2025-01-23 17:18:10|1198.71|1196.31|1198.71|1196.31|1198.83|1196.43|1198.6|1196.2|0
1737652700000|2025-01-23 17:18:20|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1737652710000|2025-01-23 17:18:30|1198.37|1195.97|1198.14|1195.74|1198.37|1195.97|1198.14|1195.74|0
1737652720000|2025-01-23 17:18:40|1198.37|1195.97|1198.25|1195.85|1198.37|1195.97|1198.14|1195.74|0
1737652730000|2025-01-23 17:18:50|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652740000|2025-01-23 17:19:00|1198.93|1196.53|1199.05|1196.65|1199.05|1196.65|1198.93|1196.53|0
1737652750000|2025-01-23 17:19:10|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|0
1737652770000|2025-01-23 17:19:30|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|1198.6|1196.2|0
1737652780000|2025-01-23 17:19:40|1198.83|1196.43|1198.83|1196.43|1198.83|1196.43|1198.71|1196.31|0
1737652790000|2025-01-23 17:19:50|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652800000|2025-01-23 17:20:00|1198.6|1196.2|1198.83|1196.43|1198.83|1196.43|1198.6|1196.2|0
1737652820000|2025-01-23 17:20:20|1198.6|1196.2|1198.37|1195.97|1198.6|1196.2|1198.37|1195.97|0
1737652830000|2025-01-23 17:20:30|1198.6|1196.2|1198.48|1196.08|1198.71|1196.31|1198.48|1196.08|0
1737652840000|2025-01-23 17:20:40|1198.37|1195.97|1198.37|1195.97|1198.37|1195.97|1198.14|1195.74|0
1737652850000|2025-01-23 17:20:50|1198.14|1195.74|1198.37|1195.97|1198.37|1195.97|1198.14|1195.74|0
1737652860000|2025-01-23 17:21:00|1198.6|1196.2|1198.14|1195.74|1198.6|1196.2|1198.14|1195.74|0
1737652880000|2025-01-23 17:21:20|1197.91|1195.51|1197.91|1195.51|1197.91|1195.51|1197.91|1195.51|0
1737652890000|2025-01-23 17:21:30|1198.14|1195.74|1197.91|1195.51|1198.14|1195.74|1197.91|1195.51|0
1737652900000|2025-01-23 17:21:40|1198.02|1195.62|1197.69|1195.29|1198.14|1195.74|1197.69|1195.29|0
1737652910000|2025-01-23 17:21:50|1197.91|1195.51|1197.69|1195.29|1197.91|1195.51|1197.69|1195.29|0
1737652920000|2025-01-23 17:22:00|1197.91|1195.51|1197.69|1195.29|1197.91|1195.51|1197.69|1195.29|0
1737652930000|2025-01-23 17:22:10|1197.91|1195.51|1197.91|1195.51|1197.91|1195.51|1197.69|1195.29|0
1737652940000|2025-01-23 17:22:20|1198.02|1195.62|1197.69|1195.29|1198.02|1195.62|1197.69|1195.29|0
1737652950000|2025-01-23 17:22:30|1197.23|1194.83|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737652960000|2025-01-23 17:22:40|1197.69|1195.29|1197.23|1194.83|1197.69|1195.29|1197.23|1194.83|0
1737652970000|2025-01-23 17:22:50|1197|1194.6|1197|1194.6|1197|1194.6|1197|1194.6|0
1737652980000|2025-01-23 17:23:00|1196.78|1194.38|1197|1194.6|1197|1194.6|1196.78|1194.38|0
1737652990000|2025-01-23 17:23:10|1197.23|1194.83|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653000000|2025-01-23 17:23:20|1197.46|1195.06|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653010000|2025-01-23 17:23:30|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1737653020000|2025-01-23 17:23:40|1197.69|1195.29|1197.57|1195.17|1197.69|1195.29|1197.57|1195.17|0
1737653030000|2025-01-23 17:23:50|1197.23|1194.83|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737653040000|2025-01-23 17:24:00|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|0
1737653050000|2025-01-23 17:24:10|1197.46|1195.06|1197.91|1195.51|1197.91|1195.51|1197.46|1195.06|0
1737653060000|2025-01-23 17:24:20|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|0
1737653070000|2025-01-23 17:24:30|1197.46|1195.06|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737653080000|2025-01-23 17:24:40|1197.46|1195.06|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737653090000|2025-01-23 17:24:50|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1737653100000|2025-01-23 17:25:00|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737653110000|2025-01-23 17:25:10|1197.91|1195.51|1197.46|1195.06|1197.91|1195.51|1197.46|1195.06|0
1737653120000|2025-01-23 17:25:20|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.46|1195.06|0
1737653130000|2025-01-23 17:25:30|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737653140000|2025-01-23 17:25:40|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1737653150000|2025-01-23 17:25:50|1197.46|1195.06|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653160000|2025-01-23 17:26:00|1197.34|1194.94|1197.69|1195.29|1197.69|1195.29|1197.34|1194.94|0
1737653170000|2025-01-23 17:26:10|1197.57|1195.17|1197.91|1195.51|1197.91|1195.51|1197.57|1195.17|0
1737653180000|2025-01-23 17:26:20|1197.46|1195.06|1197.69|1195.29|1197.91|1195.51|1197.46|1195.06|0
1737653200000|2025-01-23 17:26:40|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1737653210000|2025-01-23 17:26:50|1197.57|1195.17|1197.46|1195.06|1197.57|1195.17|1197.46|1195.06|0
1737653220000|2025-01-23 17:27:00|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1737653230000|2025-01-23 17:27:10|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|0
1737653240000|2025-01-23 17:27:20|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|1197.69|1195.29|0
1737653250000|2025-01-23 17:27:30|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|1197.79|1195.39|0
1737653260000|2025-01-23 17:27:40|1197.91|1195.51|1197.46|1195.06|1197.91|1195.51|1197.46|1195.06|0
1737653270000|2025-01-23 17:27:50|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1737653280000|2025-01-23 17:28:00|1197|1194.6|1197|1194.6|1197|1194.6|1197|1194.6|0
1737653290000|2025-01-23 17:28:10|1197.23|1194.83|1197.11|1194.71|1197.23|1194.83|1197|1194.6|0
1737653300000|2025-01-23 17:28:20|1197.23|1194.83|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653310000|2025-01-23 17:28:30|1197.46|1195.06|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653320000|2025-01-23 17:28:40|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737653330000|2025-01-23 17:28:50|1197.23|1194.83|1197|1194.6|1197.23|1194.83|1197|1194.6|0
1737653340000|2025-01-23 17:29:00|1196.77|1194.37|1197|1194.6|1197|1194.6|1196.77|1194.37|0
1737653350000|2025-01-23 17:29:10|1196.77|1194.37|1197|1194.6|1197|1194.6|1196.77|1194.37|0
1737653360000|2025-01-23 17:29:20|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|1197.23|1194.83|0
1737653370000|2025-01-23 17:29:30|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.34|1194.94|0
1737653380000|2025-01-23 17:29:40|1197.23|1194.83|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737653390000|2025-01-23 17:29:50|1197.23|1194.83|1197.23|1194.83|1197.34|1194.94|1197.23|1194.83|0
1737653400000|2025-01-23 17:30:00|1197.46|1195.06|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653410000|2025-01-23 17:30:10|1197.46|1195.06|1197.46|1195.06|1197.46|1195.06|1197.23|1194.83|0
1737653420000|2025-01-23 17:30:20|1197.68|1195.28|1197.46|1195.06|1197.68|1195.28|1197.46|1195.06|0
1737653430000|2025-01-23 17:30:30|1197.23|1194.83|1197.23|1194.83|1197.46|1195.06|1197.23|1194.83|0
1737653440000|2025-01-23 17:30:40|1197|1194.6|1197.46|1195.06|1197.46|1195.06|1197|1194.6|0
1737653450000|2025-01-23 17:30:50|1197.23|1194.83|1197|1194.6|1197.23|1194.83|1197|1194.6|0
1737653460000|2025-01-23 17:31:00|1197.23|1194.83|1197|1194.6|1197.23|1194.83|1197|1194.6|0
1737653470000|2025-01-23 17:31:10|1197.23|1194.83|1196.32|1193.92|1197.23|1194.83|1196.32|1193.92|0
1737653480000|2025-01-23 17:31:20|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1195.86|1193.46|0
1737653490000|2025-01-23 17:31:30|1195.86|1193.46|1195.41|1193.01|1195.86|1193.46|1195.41|1193.01|0
1737653500000|2025-01-23 17:31:40|1195.64|1193.24|1195.41|1193.01|1195.64|1193.24|1195.41|1193.01|0
1737653510000|2025-01-23 17:31:50|1195.18|1192.78|1195.52|1193.12|1195.52|1193.12|1195.18|1192.78|0
1737653520000|2025-01-23 17:32:00|1195.41|1193.01|1195.18|1192.78|1195.86|1193.46|1195.18|1192.78|0
1737653530000|2025-01-23 17:32:10|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|0
1737653540000|2025-01-23 17:32:20|1195.52|1193.12|1195.86|1193.46|1195.86|1193.46|1195.52|1193.12|0
1737653550000|2025-01-23 17:32:30|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1195.75|1193.35|0
1737653580000|2025-01-23 17:33:00|1195.97|1193.57|1195.86|1193.46|1195.97|1193.57|1195.86|1193.46|0
1737653590000|2025-01-23 17:33:10|1195.64|1193.24|1195.41|1193.01|1195.64|1193.24|1195.29|1192.89|0
1737653600000|2025-01-23 17:33:20|1195.64|1193.24|1195.86|1193.46|1195.86|1193.46|1195.64|1193.24|0
1737653610000|2025-01-23 17:33:30|1195.64|1193.24|1195.64|1193.24|1195.86|1193.46|1195.64|1193.24|0
1737653630000|2025-01-23 17:33:50|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|1195.29|1192.89|0
1737653640000|2025-01-23 17:34:00|1195.18|1192.78|1195.18|1192.78|1195.18|1192.78|1195.18|1192.78|0
1737653650000|2025-01-23 17:34:10|1195.41|1193.01|1195.29|1192.89|1195.41|1193.01|1195.18|1192.78|0
1737653660000|2025-01-23 17:34:20|1195.41|1193.01|1196.09|1193.69|1196.09|1193.69|1195.41|1193.01|0
1737653670000|2025-01-23 17:34:30|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737653680000|2025-01-23 17:34:40|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|0
1737653690000|2025-01-23 17:34:50|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737653700000|2025-01-23 17:35:00|1196.09|1193.69|1195.64|1193.24|1196.09|1193.69|1195.64|1193.24|0
1737653710000|2025-01-23 17:35:10|1195.41|1193.01|1195.41|1193.01|1195.64|1193.24|1195.41|1193.01|0
1737653720000|2025-01-23 17:35:20|1195.64|1193.24|1195.86|1193.46|1195.86|1193.46|1195.64|1193.24|0
1737653730000|2025-01-23 17:35:30|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1195.86|1193.46|0
1737653740000|2025-01-23 17:35:40|1195.86|1193.46|1195.86|1193.46|1195.86|1193.46|1195.86|1193.46|0
1737653750000|2025-01-23 17:35:50|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737653760000|2025-01-23 17:36:00|1195.74|1193.34|1195.64|1193.24|1195.74|1193.34|1195.64|1193.24|0
1737653770000|2025-01-23 17:36:10|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|0
1737653780000|2025-01-23 17:36:20|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.09|1193.69|0
1737653790000|2025-01-23 17:36:30|1196.09|1193.69|1196.32|1193.92|1196.32|1193.92|1196.09|1193.69|0
1737653800000|2025-01-23 17:36:40|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|0
1737653810000|2025-01-23 17:36:50|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|0
1737653820000|2025-01-23 17:37:00|1196.55|1194.15|1196.32|1193.92|1196.55|1194.15|1196.32|1193.92|0
1737653830000|2025-01-23 17:37:10|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737653840000|2025-01-23 17:37:20|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|0
1737653850000|2025-01-23 17:37:30|1196.32|1193.92|1196.09|1193.69|1196.32|1193.92|1195.86|1193.46|0
1737653870000|2025-01-23 17:37:50|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737653880000|2025-01-23 17:38:00|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737653890000|2025-01-23 17:38:10|1195.41|1193.01|1195.86|1193.46|1195.86|1193.46|1195.41|1193.01|0
1737653900000|2025-01-23 17:38:20|1196.09|1193.69|1196.32|1193.92|1196.32|1193.92|1196.09|1193.69|0
1737653910000|2025-01-23 17:38:30|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|1196.55|1194.15|0
1737653920000|2025-01-23 17:38:40|1196.77|1194.37|1196.77|1194.37|1197|1194.6|1196.77|1194.37|0
1737653930000|2025-01-23 17:38:50|1196.54|1194.14|1196.54|1194.14|1196.54|1194.14|1196.54|1194.14|0
1737653940000|2025-01-23 17:39:00|1196.77|1194.37|1196.54|1194.14|1196.77|1194.37|1196.54|1194.14|0
1737653950000|2025-01-23 17:39:10|1196.32|1193.92|1195.97|1193.57|1196.32|1193.92|1195.97|1193.57|0
1737653960000|2025-01-23 17:39:20|1195.86|1193.46|1196.09|1193.69|1196.09|1193.69|1195.86|1193.46|0
1737653970000|2025-01-23 17:39:30|1195.86|1193.46|1196.54|1194.14|1196.54|1194.14|1195.86|1193.46|0
1737653980000|2025-01-23 17:39:40|1196.43|1194.03|1196.32|1193.92|1196.43|1194.03|1196.32|1193.92|0
1737653990000|2025-01-23 17:39:50|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737654000000|2025-01-23 17:40:00|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|0
1737654010000|2025-01-23 17:40:10|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|1195.18|1192.78|0
1737654020000|2025-01-23 17:40:20|1195.63|1193.23|1195.18|1192.78|1195.63|1193.23|1195.18|1192.78|0
1737654030000|2025-01-23 17:40:30|1194.95|1192.55|1195.18|1192.78|1195.18|1192.78|1194.95|1192.55|0
1737654050000|2025-01-23 17:40:50|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|0
1737654060000|2025-01-23 17:41:00|1195.63|1193.23|1195.18|1192.78|1195.63|1193.23|1195.18|1192.78|0
1737654070000|2025-01-23 17:41:10|1195.41|1193.01|1195.41|1193.01|1195.63|1193.23|1195.41|1193.01|0
1737654080000|2025-01-23 17:41:20|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|1195.63|1193.23|0
1737654090000|2025-01-23 17:41:30|1195.86|1193.46|1195.86|1193.46|1195.86|1193.46|1195.86|1193.46|0
1737654100000|2025-01-23 17:41:40|1195.63|1193.23|1195.86|1193.46|1195.86|1193.46|1195.63|1193.23|0
1737654120000|2025-01-23 17:42:00|1195.63|1193.23|1195.97|1193.57|1196.09|1193.69|1195.63|1193.23|0
1737654130000|2025-01-23 17:42:10|1196.09|1193.69|1196.32|1193.92|1196.32|1193.92|1196.09|1193.69|0
1737654140000|2025-01-23 17:42:20|1196.54|1194.14|1196.54|1194.14|1196.54|1194.14|1196.54|1194.14|0
1737654150000|2025-01-23 17:42:30|1196.77|1194.37|1196.54|1194.14|1196.77|1194.37|1196.54|1194.14|0
1737654160000|2025-01-23 17:42:40|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737654170000|2025-01-23 17:42:50|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737654180000|2025-01-23 17:43:00|1195.97|1193.57|1195.86|1193.46|1195.97|1193.57|1195.86|1193.46|0
1737654190000|2025-01-23 17:43:10|1196.09|1193.69|1195.86|1193.46|1196.09|1193.69|1195.86|1193.46|0
1737654200000|2025-01-23 17:43:20|1196.09|1193.69|1196.09|1193.69|1196.09|1193.69|1195.97|1193.57|0
1737654210000|2025-01-23 17:43:30|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|1196.32|1193.92|0
1737654220000|2025-01-23 17:43:40|1196.54|1194.14|1196.54|1194.14|1196.77|1194.37|1196.54|1194.14|0
1737654230000|2025-01-23 17:43:50|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|1196.77|1194.37|0
1737654240000|2025-01-23 17:44:00|1197|1194.6|1197.23|1194.83|1197.23|1194.83|1197|1194.6|0
1737654250000|2025-01-23 17:44:10|1197.34|1194.94|1197.45|1195.05|1197.45|1195.05|1197.23|1194.83|0
1737654260000|2025-01-23 17:44:20|1197.68|1195.28|1197.68|1195.28|1197.68|1195.28|1197.68|1195.28|0
1737654270000|2025-01-23 17:44:30|1197.45|1195.05|1197.68|1195.28|1197.68|1195.28|1197.45|1195.05|0
1737654280000|2025-01-23 17:44:40|1197.45|1195.05|1197.68|1195.28|1197.68|1195.28|1197.45|1195.05|0
1737654290000|2025-01-23 17:44:50|1197.45|1195.05|1197.68|1195.28|1197.68|1195.28|1197.45|1195.05|0
1737654300000|2025-01-23 17:45:00|1197.45|1195.05|1197.23|1194.83|1197.45|1195.05|1197.23|1194.83|0
1737654310000|2025-01-23 17:45:10|1197.45|1195.05|1197.45|1195.05|1197.45|1195.05|1197.45|1195.05|0
1737654320000|2025-01-23 17:45:20|1197.68|1195.28|1197.68|1195.28|1197.68|1195.28|1197.68|1195.28|0
1737654330000|2025-01-23 17:45:30|1197.56|1195.16|1197.45|1195.05|1197.56|1195.16|1197.45|1195.05|0
1737654340000|2025-01-23 17:45:40|1197.68|1195.28|1197.91|1195.51|1197.91|1195.51|1197.68|1195.28|0
1737654350000|2025-01-23 17:45:50|1198.36|1195.96|1198.59|1196.19|1198.59|1196.19|1198.36|1195.96|0
1737654360000|2025-01-23 17:46:00|1198.82|1196.42|1199.28|1196.88|1199.28|1196.88|1198.82|1196.42|0
1737654380000|2025-01-23 17:46:20|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|0
1737654400000|2025-01-23 17:46:40|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|0
1737654410000|2025-01-23 17:46:50|1198.93|1196.53|1199.05|1196.65|1199.05|1196.65|1198.82|1196.42|0
1737654420000|2025-01-23 17:47:00|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|1199.05|1196.65|0
1737654430000|2025-01-23 17:47:10|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|0
1737654450000|2025-01-23 17:47:30|1198.93|1196.53|1198.36|1195.96|1199.05|1196.65|1198.36|1195.96|0
1737654460000|2025-01-23 17:47:40|1198.59|1196.19|1198.93|1196.53|1198.93|1196.53|1198.59|1196.19|0
1737654470000|2025-01-23 17:47:50|1199.05|1196.65|1198.82|1196.42|1199.05|1196.65|1198.82|1196.42|0
1737654480000|2025-01-23 17:48:00|1199.05|1196.65|1198.82|1196.42|1199.05|1196.65|1198.82|1196.42|0
1737654490000|2025-01-23 17:48:10|1198.93|1196.53|1199.05|1196.65|1199.05|1196.65|1198.93|1196.53|0
1737654500000|2025-01-23 17:48:20|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|1198.82|1196.42|0
1737654510000|2025-01-23 17:48:30|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|1198.82|1196.42|0
1737654520000|2025-01-23 17:48:40|1198.82|1196.42|1198.82|1196.42|1199.05|1196.65|1198.82|1196.42|0
1737654530000|2025-01-23 17:48:50|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|0
1737654540000|2025-01-23 17:49:00|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|1199.28|1196.88|0
1737654580000|2025-01-23 17:49:40|1199.27|1196.87|1199.05|1196.65|1199.27|1196.87|1199.05|1196.65|0
1737654600000|2025-01-23 17:50:00|1199.27|1196.87|1199.27|1196.87|1199.27|1196.87|1199.27|1196.87|0
1737654610000|2025-01-23 17:50:10|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|1199.05|1196.65|0
1737654630000|2025-01-23 17:50:30|1199.27|1196.87|1199.05|1196.65|1199.27|1196.87|1199.05|1196.65|0
1737654640000|2025-01-23 17:50:40|1199.27|1196.87|1199.27|1196.87|1199.27|1196.87|1199.27|1196.87|0
1737654670000|2025-01-23 17:51:10|1199.96|1197.56|1199.73|1197.33|1199.96|1197.56|1199.73|1197.33|0
1737654680000|2025-01-23 17:51:20|1199.96|1197.56|1200.41|1198.01|1200.41|1198.01|1199.96|1197.56|0
1737654690000|2025-01-23 17:51:30|1200.64|1198.24|1200.87|1198.47|1200.87|1198.47|1200.64|1198.24|0
1737654700000|2025-01-23 17:51:40|1200.64|1198.24|1200.87|1198.47|1200.87|1198.47|1200.64|1198.24|0
1737654720000|2025-01-23 17:52:00|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1737654730000|2025-01-23 17:52:10|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1737654740000|2025-01-23 17:52:20|1200.87|1198.47|1201.1|1198.7|1201.1|1198.7|1200.87|1198.47|0
1737654750000|2025-01-23 17:52:30|1201.32|1198.92|1200.87|1198.47|1201.32|1198.92|1200.87|1198.47|0
1737654770000|2025-01-23 17:52:50|1200.64|1198.24|1200.41|1198.01|1200.64|1198.24|1200.41|1198.01|0
1737654780000|2025-01-23 17:53:00|1200.64|1198.24|1200.75|1198.35|1200.87|1198.47|1200.64|1198.24|0
1737654790000|2025-01-23 17:53:10|1200.87|1198.47|1200.87|1198.47|1201.1|1198.7|1200.87|1198.47|0
1737654800000|2025-01-23 17:53:20|1201.1|1198.7|1200.87|1198.47|1201.1|1198.7|1200.87|1198.47|0
1737654810000|2025-01-23 17:53:30|1200.98|1198.58|1201.1|1198.7|1201.1|1198.7|1200.87|1198.47|0
1737654830000|2025-01-23 17:53:50|1201.32|1198.92|1201.1|1198.7|1201.32|1198.92|1201.1|1198.7|0
1737654840000|2025-01-23 17:54:00|1201.32|1198.92|1201.32|1198.92|1201.32|1198.92|1201.1|1198.7|0
1737654850000|2025-01-23 17:54:10|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1737654860000|2025-01-23 17:54:20|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|0
1737654870000|2025-01-23 17:54:30|1201.1|1198.7|1200.41|1198.01|1201.1|1198.7|1200.41|1198.01|0
1737654890000|2025-01-23 17:54:50|1200.18|1197.78|1200.41|1198.01|1200.41|1198.01|1200.18|1197.78|0
1737654900000|2025-01-23 17:55:00|1200.29|1197.89|1200.18|1197.78|1200.29|1197.89|1200.18|1197.78|0
1737654910000|2025-01-23 17:55:10|1199.96|1197.56|1199.96|1197.56|1199.96|1197.56|1199.96|1197.56|0
1737654920000|2025-01-23 17:55:20|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|0
1737654930000|2025-01-23 17:55:30|1200.41|1198.01|1200.41|1198.01|1200.64|1198.24|1200.41|1198.01|0
1737654940000|2025-01-23 17:55:40|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|0
1737654950000|2025-01-23 17:55:50|1199.96|1197.56|1199.96|1197.56|1199.96|1197.56|1199.96|1197.56|0
1737654960000|2025-01-23 17:56:00|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|1200.18|1197.78|0
1737654970000|2025-01-23 17:56:10|1200.41|1198.01|1200.64|1198.24|1200.64|1198.24|1200.41|1198.01|0
1737654980000|2025-01-23 17:56:20|1200.87|1198.47|1200.75|1198.35|1200.87|1198.47|1200.75|1198.35|0
1737654990000|2025-01-23 17:56:30|1200.64|1198.24|1201.1|1198.7|1201.1|1198.7|1200.64|1198.24|0
1737655000000|2025-01-23 17:56:40|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|0
1737655010000|2025-01-23 17:56:50|1200.75|1198.35|1200.64|1198.24|1200.87|1198.47|1200.64|1198.24|0
1737655020000|2025-01-23 17:57:00|1200.87|1198.47|1200.64|1198.24|1200.98|1198.58|1200.64|1198.24|0
1737655030000|2025-01-23 17:57:10|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|1200.87|1198.47|0
1737655040000|2025-01-23 17:57:20|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|0
1737655050000|2025-01-23 17:57:30|1201.2|1198.8|1201.2|1198.8|1201.2|1198.8|1201.2|1198.8|0
1737655060000|2025-01-23 17:57:40|1201.1|1198.7|1201.32|1198.92|1201.32|1198.92|1201.1|1198.7|0
1737655070000|2025-01-23 17:57:50|1201.2|1198.8|1201.2|1198.8|1201.2|1198.8|1201.2|1198.8|0
1737655080000|2025-01-23 17:58:00|1201.1|1198.7|1201.1|1198.7|1201.1|1198.7|1200.87|1198.47|0
1737655090000|2025-01-23 17:58:10|1201.55|1199.15|1201.32|1198.92|1201.55|1199.15|1201.32|1198.92|0
1737655100000|2025-01-23 17:58:20|1201.43|1199.03|1201.32|1198.92|1201.43|1199.03|1201.32|1198.92|0
1737655110000|2025-01-23 17:58:30|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|0
1737655130000|2025-01-23 17:58:50|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|0
1737655140000|2025-01-23 17:59:00|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|0
1737655150000|2025-01-23 17:59:10|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|0
1737655170000|2025-01-23 17:59:30|1201.55|1199.15|1201.78|1199.38|1201.89|1199.49|1201.55|1199.15|0
1737655200000|2025-01-23 18:00:00|1202.01|1199.61|1202.12|1199.72|1202.23|1199.83|1202.01|1199.61|0
1737655210000|2025-01-23 18:00:10|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.01|1199.61|0
1737655220000|2025-01-23 18:00:20|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|0
1737655230000|2025-01-23 18:00:30|1202.69|1200.29|1202.57|1200.17|1202.69|1200.29|1202.46|1200.06|0
1737655240000|2025-01-23 18:00:40|1202.46|1200.06|1202.23|1199.83|1202.46|1200.06|1202.23|1199.83|0
1737655250000|2025-01-23 18:00:50|1202.34|1199.94|1202.34|1199.94|1202.34|1199.94|1202.34|1199.94|0
1737655260000|2025-01-23 18:01:00|1202.23|1199.83|1202.46|1200.06|1202.46|1200.06|1202.23|1199.83|0
1737655270000|2025-01-23 18:01:10|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655280000|2025-01-23 18:01:20|1202.46|1200.06|1202.34|1199.94|1202.46|1200.06|1202.23|1199.83|0
1737655290000|2025-01-23 18:01:30|1202.23|1199.83|1202.69|1200.29|1202.69|1200.29|1202.23|1199.83|0
1737655300000|2025-01-23 18:01:40|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|0
1737655310000|2025-01-23 18:01:50|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655320000|2025-01-23 18:02:00|1202.46|1200.06|1202.23|1199.83|1202.46|1200.06|1202.23|1199.83|0
1737655330000|2025-01-23 18:02:10|1202.01|1199.61|1201.78|1199.38|1202.01|1199.61|1201.78|1199.38|0
1737655340000|2025-01-23 18:02:20|1201.55|1199.15|1201.32|1198.92|1201.55|1199.15|1201.09|1198.69|0
1737655350000|2025-01-23 18:02:30|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|0
1737655360000|2025-01-23 18:02:40|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1737655370000|2025-01-23 18:02:50|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655380000|2025-01-23 18:03:00|1202.01|1199.61|1202.23|1199.83|1202.23|1199.83|1202.01|1199.61|0
1737655400000|2025-01-23 18:03:20|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|0
1737655410000|2025-01-23 18:03:30|1202.23|1199.83|1202.23|1199.83|1202.46|1200.06|1202.23|1199.83|0
1737655420000|2025-01-23 18:03:40|1202.12|1199.72|1202.23|1199.83|1202.23|1199.83|1202.12|1199.72|0
1737655430000|2025-01-23 18:03:50|1202.46|1200.06|1202.57|1200.17|1202.57|1200.17|1202.46|1200.06|0
1737655440000|2025-01-23 18:04:00|1202.69|1200.29|1202.69|1200.29|1202.69|1200.29|1202.69|1200.29|0
1737655450000|2025-01-23 18:04:10|1202.92|1200.52|1202.69|1200.29|1202.92|1200.52|1202.69|1200.29|0
1737655460000|2025-01-23 18:04:20|1202.46|1200.06|1202.23|1199.83|1202.46|1200.06|1202.23|1199.83|0
1737655470000|2025-01-23 18:04:30|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1737655480000|2025-01-23 18:04:40|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655490000|2025-01-23 18:04:50|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|1202.01|1199.61|0
1737655510000|2025-01-23 18:05:10|1201.78|1199.38|1202.01|1199.61|1202.01|1199.61|1201.78|1199.38|0
1737655520000|2025-01-23 18:05:20|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655540000|2025-01-23 18:05:40|1202.01|1199.61|1201.78|1199.38|1202.01|1199.61|1201.78|1199.38|0
1737655550000|2025-01-23 18:05:50|1201.55|1199.15|1201.78|1199.38|1202.01|1199.61|1201.55|1199.15|0
1737655560000|2025-01-23 18:06:00|1202.01|1199.61|1201.78|1199.38|1202.01|1199.61|1201.78|1199.38|0
1737655570000|2025-01-23 18:06:10|1201.55|1199.15|1201.78|1199.38|1201.78|1199.38|1201.55|1199.15|0
1737655580000|2025-01-23 18:06:20|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|1201.55|1199.15|0
1737655590000|2025-01-23 18:06:30|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|1201.78|1199.38|0
1737655610000|2025-01-23 18:06:50|1201.55|1199.15|1201.78|1199.38|1201.78|1199.38|1201.55|1199.15|0
1737655640000|2025-01-23 18:07:20|1202|1199.6|1202|1199.6|1202|1199.6|1201.78|1199.38|0
1737655660000|2025-01-23 18:07:40|1201.78|1199.38|1202|1199.6|1202|1199.6|1201.78|1199.38|0
1737655670000|2025-01-23 18:07:50|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655680000|2025-01-23 18:08:00|1202.11|1199.71|1202|1199.6|1202.11|1199.71|1201.78|1199.38|0
1737655690000|2025-01-23 18:08:10|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655700000|2025-01-23 18:08:20|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|1202.46|1200.06|0
1737655750000|2025-01-23 18:09:10|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|1202.23|1199.83|0
1737655800000|2025-01-23 18:10:00|1202|1199.6|1202|1199.6|1202|1199.6|1202|1199.6|0
1737655810000|2025-01-23 18:10:10|1202.23|1199.83|1202|1199.6|1202.23|1199.83|1202|1199.6|0
1737655820000|2025-01-23 18:10:20|1202.23|1199.83|1202|1199.6|1202.23|1199.83|1202|1199.6|0
1737655830000|2025-01-23 18:10:30|1202.23|1199.83|1202.69|1200.29|1202.69|1200.29|1202.23|1199.83|0
1737655840000|2025-01-23 18:10:40|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|0
1737655890000|2025-01-23 18:11:30|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|0
1737655900000|2025-01-23 18:11:40|1203.37|1200.97|1203.37|1200.97|1203.37|1200.97|1203.14|1200.74|0
1737655910000|2025-01-23 18:11:50|1203.14|1200.74|1203.37|1200.97|1203.37|1200.97|1203.14|1200.74|0
1737655930000|2025-01-23 18:12:10|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|0
1737655950000|2025-01-23 18:12:30|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|1202.92|1200.52|0
1737655960000|2025-01-23 18:12:40|1203.14|1200.74|1203.37|1200.97|1203.37|1200.97|1203.14|1200.74|0
1737655980000|2025-01-23 18:13:00|1203.14|1200.74|1203.37|1200.97|1203.37|1200.97|1203.14|1200.74|0
1737655990000|2025-01-23 18:13:10|1203.6|1201.2|1203.37|1200.97|1203.6|1201.2|1203.37|1200.97|0
1737656010000|2025-01-23 18:13:30|1203.6|1201.2|1203.83|1201.43|1203.83|1201.43|1203.6|1201.2|0
1737656020000|2025-01-23 18:13:40|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|0
1737656030000|2025-01-23 18:13:50|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|1204.51|1202.11|0
1737656040000|2025-01-23 18:14:00|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1737656050000|2025-01-23 18:14:10|1204.97|1202.57|1205.19|1202.79|1205.19|1202.79|1204.97|1202.57|0
1737656060000|2025-01-23 18:14:20|1204.97|1202.57|1205.42|1203.02|1205.42|1203.02|1204.97|1202.57|0
1737656070000|2025-01-23 18:14:30|1205.65|1203.25|1205.42|1203.02|1205.65|1203.25|1205.42|1203.02|0
1737656080000|2025-01-23 18:14:40|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|1204.97|1202.57|0
1737656100000|2025-01-23 18:15:00|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1204.97|1202.57|0
1737656110000|2025-01-23 18:15:10|1205.42|1203.02|1205.65|1203.25|1205.65|1203.25|1205.19|1202.79|0
1737656130000|2025-01-23 18:15:30|1205.88|1203.48|1206.11|1203.71|1206.33|1203.93|1205.88|1203.48|0
1737656140000|2025-01-23 18:15:40|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1737656150000|2025-01-23 18:15:50|1206.11|1203.71|1205.88|1203.48|1206.11|1203.71|1205.88|1203.48|0
1737656160000|2025-01-23 18:16:00|1206.11|1203.71|1205.65|1203.25|1206.11|1203.71|1205.65|1203.25|0
1737656170000|2025-01-23 18:16:10|1205.19|1202.79|1205.65|1203.25|1205.65|1203.25|1205.19|1202.79|0
1737656190000|2025-01-23 18:16:30|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1737656200000|2025-01-23 18:16:40|1205.3|1202.9|1204.97|1202.57|1205.3|1202.9|1204.97|1202.57|0
1737656210000|2025-01-23 18:16:50|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.08|1202.68|0
1737656220000|2025-01-23 18:17:00|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1737656230000|2025-01-23 18:17:10|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1737656240000|2025-01-23 18:17:20|1205.42|1203.02|1205.3|1202.9|1205.65|1203.25|1205.19|1202.79|0
1737656250000|2025-01-23 18:17:30|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1737656290000|2025-01-23 18:18:10|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1737656330000|2025-01-23 18:18:50|1205.53|1203.13|1205.65|1203.25|1205.65|1203.25|1205.53|1203.13|0
1737656340000|2025-01-23 18:19:00|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1737656350000|2025-01-23 18:19:10|1205.99|1203.59|1206.11|1203.71|1206.11|1203.71|1205.99|1203.59|0
1737656360000|2025-01-23 18:19:20|1205.99|1203.59|1205.88|1203.48|1205.99|1203.59|1205.88|1203.48|0
1737656370000|2025-01-23 18:19:30|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|1206.11|1203.71|0
1737656410000|2025-01-23 18:20:10|1206.33|1203.93|1206.79|1204.39|1206.79|1204.39|1206.33|1203.93|0
1737656420000|2025-01-23 18:20:20|1206.56|1204.16|1207.02|1204.62|1207.02|1204.62|1206.56|1204.16|0
1737656430000|2025-01-23 18:20:30|1207.25|1204.85|1206.79|1204.39|1207.25|1204.85|1206.79|1204.39|0
1737656440000|2025-01-23 18:20:40|1207.02|1204.62|1206.79|1204.39|1207.02|1204.62|1206.79|1204.39|0
1737656450000|2025-01-23 18:20:50|1206.56|1204.16|1206.33|1203.93|1206.56|1204.16|1206.33|1203.93|0
1737656470000|2025-01-23 18:21:10|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.44|1204.04|0
1737656480000|2025-01-23 18:21:20|1206.33|1203.93|1206.56|1204.16|1206.56|1204.16|1206.33|1203.93|0
1737656490000|2025-01-23 18:21:30|1206.79|1204.39|1206.56|1204.16|1206.79|1204.39|1206.56|1204.16|0
1737656500000|2025-01-23 18:21:40|1206.33|1203.93|1206.1|1203.7|1206.33|1203.93|1206.1|1203.7|0
1737656510000|2025-01-23 18:21:50|1206.33|1203.93|1205.88|1203.48|1206.33|1203.93|1205.65|1203.25|0
1737656530000|2025-01-23 18:22:10|1205.76|1203.36|1205.88|1203.48|1205.88|1203.48|1205.76|1203.36|0
1737656540000|2025-01-23 18:22:20|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1737656550000|2025-01-23 18:22:30|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1737656570000|2025-01-23 18:22:50|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1737656600000|2025-01-23 18:23:20|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1737656620000|2025-01-23 18:23:40|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1737656630000|2025-01-23 18:23:50|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737656660000|2025-01-23 18:24:20|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|1207.02|1204.62|0
1737656700000|2025-01-23 18:25:00|1207.24|1204.84|1206.79|1204.39|1207.47|1205.07|1206.79|1204.39|0
1737656710000|2025-01-23 18:25:10|1206.56|1204.16|1206.33|1203.93|1206.56|1204.16|1206.33|1203.93|0
1737656720000|2025-01-23 18:25:20|1206.1|1203.7|1205.76|1203.36|1206.1|1203.7|1205.76|1203.36|0
1737656730000|2025-01-23 18:25:30|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1737656740000|2025-01-23 18:25:40|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.19|1202.79|0
1737656760000|2025-01-23 18:26:00|1205.65|1203.25|1205.88|1203.48|1205.88|1203.48|1205.65|1203.25|0
1737656770000|2025-01-23 18:26:10|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1737656780000|2025-01-23 18:26:20|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1737656800000|2025-01-23 18:26:40|1205.65|1203.25|1205.19|1202.79|1205.65|1203.25|1205.19|1202.79|0
1737656810000|2025-01-23 18:26:50|1205.07|1202.67|1205.19|1202.79|1205.19|1202.79|1205.07|1202.67|0
1737656820000|2025-01-23 18:27:00|1204.96|1202.56|1205.19|1202.79|1205.19|1202.79|1204.96|1202.56|0
1737656830000|2025-01-23 18:27:10|1204.96|1202.56|1205.42|1203.02|1205.42|1203.02|1204.96|1202.56|0
1737656840000|2025-01-23 18:27:20|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1737656850000|2025-01-23 18:27:30|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1737656880000|2025-01-23 18:28:00|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|1204.05|1201.65|0
1737656890000|2025-01-23 18:28:10|1204.51|1202.11|1204.96|1202.56|1204.96|1202.56|1204.51|1202.11|0
1737656900000|2025-01-23 18:28:20|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|0
1737656910000|2025-01-23 18:28:30|1205.42|1203.02|1204.51|1202.11|1205.42|1203.02|1204.51|1202.11|0
1737656920000|2025-01-23 18:28:40|1204.74|1202.34|1204.96|1202.56|1204.96|1202.56|1204.74|1202.34|0
1737656940000|2025-01-23 18:29:00|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1737656950000|2025-01-23 18:29:10|1204.51|1202.11|1204.74|1202.34|1204.74|1202.34|1204.51|1202.11|0
1737656960000|2025-01-23 18:29:20|1204.51|1202.11|1204.96|1202.56|1204.96|1202.56|1204.51|1202.11|0
1737656980000|2025-01-23 18:29:40|1204.74|1202.34|1204.51|1202.11|1204.74|1202.34|1204.51|1202.11|0
1737656990000|2025-01-23 18:29:50|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|1204.74|1202.34|0
1737657000000|2025-01-23 18:30:00|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|0
1737657010000|2025-01-23 18:30:10|1205.19|1202.79|1205.19|1202.79|1205.19|1202.79|1204.96|1202.56|0
1737657020000|2025-01-23 18:30:20|1205.42|1203.02|1205.88|1203.48|1205.88|1203.48|1205.42|1203.02|0
1737657030000|2025-01-23 18:30:30|1206.1|1203.7|1205.88|1203.48|1206.1|1203.7|1205.88|1203.48|0
1737657040000|2025-01-23 18:30:40|1205.65|1203.25|1205.42|1203.02|1205.65|1203.25|1205.42|1203.02|0
1737657050000|2025-01-23 18:30:50|1205.65|1203.25|1205.87|1203.47|1205.87|1203.47|1205.65|1203.25|0
1737657060000|2025-01-23 18:31:00|1205.65|1203.25|1205.98|1203.58|1205.98|1203.58|1205.65|1203.25|0
1737657070000|2025-01-23 18:31:10|1206.1|1203.7|1205.87|1203.47|1206.1|1203.7|1205.87|1203.47|0
1737657080000|2025-01-23 18:31:20|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1737657090000|2025-01-23 18:31:30|1206.33|1203.93|1206.1|1203.7|1206.33|1203.93|1206.1|1203.7|0
1737657110000|2025-01-23 18:31:50|1205.87|1203.47|1206.21|1203.81|1206.21|1203.81|1205.87|1203.47|0
1737657120000|2025-01-23 18:32:00|1206.1|1203.7|1206.33|1203.93|1206.33|1203.93|1206.1|1203.7|0
1737657130000|2025-01-23 18:32:10|1206.1|1203.7|1206.33|1203.93|1206.33|1203.93|1206.1|1203.7|0
1737657150000|2025-01-23 18:32:30|1206.1|1203.7|1206.33|1203.93|1206.33|1203.93|1206.1|1203.7|0
1737657180000|2025-01-23 18:33:00|1206.56|1204.16|1206.56|1204.16|1206.79|1204.39|1206.56|1204.16|0
1737657200000|2025-01-23 18:33:20|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1737657210000|2025-01-23 18:33:30|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1737657220000|2025-01-23 18:33:40|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|1206.33|1203.93|0
1737657230000|2025-01-23 18:33:50|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1737657240000|2025-01-23 18:34:00|1206.79|1204.39|1206.79|1204.39|1206.9|1204.5|1206.79|1204.39|0
1737657250000|2025-01-23 18:34:10|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1737657260000|2025-01-23 18:34:20|1206.79|1204.39|1206.56|1204.16|1206.79|1204.39|1206.56|1204.16|0
1737657270000|2025-01-23 18:34:30|1206.33|1203.93|1206.56|1204.16|1206.56|1204.16|1206.33|1203.93|0
1737657280000|2025-01-23 18:34:40|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737657290000|2025-01-23 18:34:50|1206.56|1204.16|1206.79|1204.39|1206.79|1204.39|1206.56|1204.16|0
1737657300000|2025-01-23 18:35:00|1206.67|1204.27|1206.56|1204.16|1206.79|1204.39|1206.56|1204.16|0
1737657320000|2025-01-23 18:35:20|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737657330000|2025-01-23 18:35:30|1206.9|1204.5|1206.79|1204.39|1206.9|1204.5|1206.79|1204.39|0
1737657340000|2025-01-23 18:35:40|1206.67|1204.27|1206.56|1204.16|1206.67|1204.27|1206.56|1204.16|0
1737657350000|2025-01-23 18:35:50|1206.33|1203.93|1206.56|1204.16|1206.56|1204.16|1206.33|1203.93|0
1737657360000|2025-01-23 18:36:00|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.56|1204.16|0
1737657370000|2025-01-23 18:36:10|1206.67|1204.27|1206.33|1203.93|1206.79|1204.39|1206.33|1203.93|0
1737657380000|2025-01-23 18:36:20|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|0
1737657400000|2025-01-23 18:36:40|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737657410000|2025-01-23 18:36:50|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1737657420000|2025-01-23 18:37:00|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737657430000|2025-01-23 18:37:10|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|0
1737657440000|2025-01-23 18:37:20|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|1206.79|1204.39|0
1737657450000|2025-01-23 18:37:30|1206.67|1204.27|1206.56|1204.16|1206.67|1204.27|1206.56|1204.16|0
1737657470000|2025-01-23 18:37:50|1206.33|1203.93|1206.44|1204.04|1206.56|1204.16|1206.33|1203.93|0
1737657480000|2025-01-23 18:38:00|1206.56|1204.16|1206.56|1204.16|1206.56|1204.16|1206.33|1203.93|0
1737657490000|2025-01-23 18:38:10|1206.44|1204.04|1206.1|1203.7|1206.44|1204.04|1206.1|1203.7|0
1737657500000|2025-01-23 18:38:20|1206.33|1203.93|1206.33|1203.93|1206.56|1204.16|1206.33|1203.93|0
1737657510000|2025-01-23 18:38:30|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|0
1737657530000|2025-01-23 18:38:50|1205.87|1203.47|1206.33|1203.93|1206.33|1203.93|1205.87|1203.47|0
1737657540000|2025-01-23 18:39:00|1206.1|1203.7|1206.1|1203.7|1206.1|1203.7|1205.87|1203.47|0
1737657570000|2025-01-23 18:39:30|1205.98|1203.58|1205.87|1203.47|1206.1|1203.7|1205.87|1203.47|0
1737657580000|2025-01-23 18:39:40|1205.98|1203.58|1205.87|1203.47|1205.98|1203.58|1205.65|1203.25|0
1737657590000|2025-01-23 18:39:50|1206.1|1203.7|1205.87|1203.47|1206.1|1203.7|1205.87|1203.47|0
1737657600000|2025-01-23 18:40:00|1206.1|1203.7|1205.65|1203.25|1206.1|1203.7|1205.65|1203.25|0
1737657610000|2025-01-23 18:40:10|1205.75|1203.35|1205.87|1203.47|1205.87|1203.47|1205.75|1203.35|0
1737657620000|2025-01-23 18:40:20|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|0
1737657630000|2025-01-23 18:40:30|1205.53|1203.13|1205.42|1203.02|1205.65|1203.25|1205.42|1203.02|0
1737657640000|2025-01-23 18:40:40|1205.3|1202.9|1205.42|1203.02|1205.42|1203.02|1205.3|1202.9|0
1737657650000|2025-01-23 18:40:50|1205.19|1202.79|1205.19|1202.79|1205.42|1203.02|1205.19|1202.79|0
1737657660000|2025-01-23 18:41:00|1205.3|1202.9|1205.42|1203.02|1205.42|1203.02|1204.96|1202.56|0
1737657670000|2025-01-23 18:41:10|1204.96|1202.56|1205.64|1203.24|1205.64|1203.24|1204.96|1202.56|0
1737657680000|2025-01-23 18:41:20|1205.42|1203.02|1205.19|1202.79|1205.42|1203.02|1205.19|1202.79|0
1737657690000|2025-01-23 18:41:30|1204.96|1202.56|1205.19|1202.79|1205.19|1202.79|1204.96|1202.56|0
1737657700000|2025-01-23 18:41:40|1204.96|1202.56|1204.73|1202.33|1204.96|1202.56|1204.73|1202.33|0
1737657710000|2025-01-23 18:41:50|1204.96|1202.56|1204.51|1202.11|1204.96|1202.56|1204.51|1202.11|0
1737657720000|2025-01-23 18:42:00|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|0
1737657730000|2025-01-23 18:42:10|1204.5|1202.1|1204.16|1201.76|1204.5|1202.1|1204.16|1201.76|0
1737657740000|2025-01-23 18:42:20|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|0
1737657750000|2025-01-23 18:42:30|1203.59|1201.19|1203.59|1201.19|1203.59|1201.19|1203.59|1201.19|0
1737657760000|2025-01-23 18:42:40|1203.37|1200.97|1203.59|1201.19|1203.59|1201.19|1203.37|1200.97|0
1737657780000|2025-01-23 18:43:00|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|0
1737657790000|2025-01-23 18:43:10|1203.59|1201.19|1203.93|1201.53|1203.93|1201.53|1203.59|1201.19|0
1737657800000|2025-01-23 18:43:20|1203.7|1201.3|1203.37|1200.97|1203.7|1201.3|1203.37|1200.97|0
1737657810000|2025-01-23 18:43:30|1203.14|1200.74|1203.37|1200.97|1203.37|1200.97|1203.14|1200.74|0
1737657820000|2025-01-23 18:43:40|1203.59|1201.19|1203.82|1201.42|1203.82|1201.42|1203.59|1201.19|0
1737657830000|2025-01-23 18:43:50|1203.59|1201.19|1203.82|1201.42|1203.82|1201.42|1203.59|1201.19|0
1737657840000|2025-01-23 18:44:00|1204.05|1201.65|1204.5|1202.1|1204.5|1202.1|1204.05|1201.65|0
1737657850000|2025-01-23 18:44:10|1204.61|1202.21|1204.5|1202.1|1204.73|1202.33|1204.5|1202.1|0
1737657860000|2025-01-23 18:44:20|1204.39|1201.99|1204.5|1202.1|1204.5|1202.1|1204.39|1201.99|0
1737657870000|2025-01-23 18:44:30|1204.28|1201.88|1204.73|1202.33|1204.73|1202.33|1204.28|1201.88|0
1737657880000|2025-01-23 18:44:40|1204.5|1202.1|1204.5|1202.1|1204.61|1202.21|1204.5|1202.1|0
1737657890000|2025-01-23 18:44:50|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|0
1737657900000|2025-01-23 18:45:00|1204.5|1202.1|1204.28|1201.88|1204.5|1202.1|1204.28|1201.88|0
1737657910000|2025-01-23 18:45:10|1204.39|1201.99|1204.5|1202.1|1204.5|1202.1|1204.39|1201.99|0
1737657920000|2025-01-23 18:45:20|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|0
1737657950000|2025-01-23 18:45:50|1204.84|1202.44|1204.73|1202.33|1204.96|1202.56|1204.73|1202.33|0
1737657960000|2025-01-23 18:46:00|1204.96|1202.56|1204.73|1202.33|1204.96|1202.56|1204.73|1202.33|0
1737657970000|2025-01-23 18:46:10|1204.5|1202.1|1204.5|1202.1|1204.73|1202.33|1204.5|1202.1|0
1737657980000|2025-01-23 18:46:20|1204.73|1202.33|1204.96|1202.56|1204.96|1202.56|1204.73|1202.33|0
1737658010000|2025-01-23 18:46:50|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|0
1737658020000|2025-01-23 18:47:00|1204.96|1202.56|1204.73|1202.33|1204.96|1202.56|1204.73|1202.33|0
1737658030000|2025-01-23 18:47:10|1204.5|1202.1|1204.28|1201.88|1204.5|1202.1|1204.28|1201.88|0
1737658040000|2025-01-23 18:47:20|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|1203.82|1201.42|0
1737658050000|2025-01-23 18:47:30|1203.82|1201.42|1204.05|1201.65|1204.05|1201.65|1203.82|1201.42|0
1737658060000|2025-01-23 18:47:40|1203.93|1201.53|1204.05|1201.65|1204.05|1201.65|1203.93|1201.53|0
1737658070000|2025-01-23 18:47:50|1203.82|1201.42|1203.59|1201.19|1203.82|1201.42|1203.59|1201.19|0
1737658080000|2025-01-23 18:48:00|1203.36|1200.96|1203.59|1201.19|1203.59|1201.19|1203.36|1200.96|0
1737658110000|2025-01-23 18:48:30|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|0
1737658120000|2025-01-23 18:48:40|1203.59|1201.19|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1737658130000|2025-01-23 18:48:50|1203.14|1200.74|1203.36|1200.96|1203.36|1200.96|1203.14|1200.74|0
1737658160000|2025-01-23 18:49:20|1203.59|1201.19|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1737658200000|2025-01-23 18:50:00|1203.14|1200.74|1203.36|1200.96|1203.36|1200.96|1203.14|1200.74|0
1737658220000|2025-01-23 18:50:20|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|1203.14|1200.74|0
1737658230000|2025-01-23 18:50:30|1202.91|1200.51|1203.14|1200.74|1203.14|1200.74|1202.91|1200.51|0
1737658240000|2025-01-23 18:50:40|1203.36|1200.96|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1737658250000|2025-01-23 18:50:50|1203.59|1201.19|1203.59|1201.19|1203.82|1201.42|1203.59|1201.19|0
1737658260000|2025-01-23 18:51:00|1203.36|1200.96|1203.82|1201.42|1203.82|1201.42|1203.36|1200.96|0
1737658270000|2025-01-23 18:51:10|1203.59|1201.19|1204.05|1201.65|1204.05|1201.65|1203.59|1201.19|0
1737658280000|2025-01-23 18:51:20|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|0
1737658290000|2025-01-23 18:51:30|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|0
1737658300000|2025-01-23 18:51:40|1204.28|1201.88|1204.05|1201.65|1204.28|1201.88|1204.05|1201.65|0
1737658310000|2025-01-23 18:51:50|1203.82|1201.42|1204.05|1201.65|1204.05|1201.65|1203.82|1201.42|0
1737658320000|2025-01-23 18:52:00|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|1203.82|1201.42|0
1737658330000|2025-01-23 18:52:10|1203.7|1201.3|1204.16|1201.76|1204.16|1201.76|1203.7|1201.3|0
1737658340000|2025-01-23 18:52:20|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|1204.28|1201.88|0
1737658350000|2025-01-23 18:52:30|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|1204.27|1201.87|0
1737658360000|2025-01-23 18:52:40|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737658370000|2025-01-23 18:52:50|1204.05|1201.65|1204.5|1202.1|1204.5|1202.1|1204.05|1201.65|0
1737658380000|2025-01-23 18:53:00|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737658390000|2025-01-23 18:53:10|1204.16|1201.76|1204.27|1201.87|1204.27|1201.87|1204.16|1201.76|0
1737658400000|2025-01-23 18:53:20|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|1203.82|1201.42|0
1737658410000|2025-01-23 18:53:30|1204.16|1201.76|1204.16|1201.76|1204.16|1201.76|1204.16|1201.76|0
1737658420000|2025-01-23 18:53:40|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|0
1737658430000|2025-01-23 18:53:50|1204.27|1201.87|1203.82|1201.42|1204.27|1201.87|1203.82|1201.42|0
1737658440000|2025-01-23 18:54:00|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|1204.05|1201.65|0
1737658450000|2025-01-23 18:54:10|1203.7|1201.3|1203.14|1200.74|1203.82|1201.42|1203.14|1200.74|0
1737658460000|2025-01-23 18:54:20|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|1203.24|1200.84|0
1737658470000|2025-01-23 18:54:30|1203.36|1200.96|1202.91|1200.51|1203.36|1200.96|1202.91|1200.51|0
1737658480000|2025-01-23 18:54:40|1203.14|1200.74|1203.24|1200.84|1203.24|1200.84|1203.14|1200.74|0
1737658490000|2025-01-23 18:54:50|1203.59|1201.19|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1737658500000|2025-01-23 18:55:00|1203.59|1201.19|1203.36|1200.96|1203.59|1201.19|1203.36|1200.96|0
1737658510000|2025-01-23 18:55:10|1203.13|1200.73|1202.68|1200.28|1203.13|1200.73|1202.68|1200.28|0
1737658520000|2025-01-23 18:55:20|1202.79|1200.39|1202.91|1200.51|1202.91|1200.51|1202.79|1200.39|0
1737658530000|2025-01-23 18:55:30|1202.68|1200.28|1203.13|1200.73|1203.13|1200.73|1202.68|1200.28|0
1737658540000|2025-01-23 18:55:40|1203.36|1200.96|1203.13|1200.73|1203.36|1200.96|1203.13|1200.73|0
1737658550000|2025-01-23 18:55:50|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|0
1737658560000|2025-01-23 18:56:00|1203.13|1200.73|1202.68|1200.28|1203.36|1200.96|1202.68|1200.28|0
1737658570000|2025-01-23 18:56:10|1202.45|1200.05|1202.68|1200.28|1202.68|1200.28|1202.22|1199.82|0
1737658580000|2025-01-23 18:56:20|1202.45|1200.05|1202.56|1200.16|1202.56|1200.16|1202.45|1200.05|0
1737658590000|2025-01-23 18:56:30|1202.68|1200.28|1203.13|1200.73|1203.13|1200.73|1202.68|1200.28|0
1737658600000|2025-01-23 18:56:40|1202.91|1200.51|1203.13|1200.73|1203.13|1200.73|1202.91|1200.51|0
1737658610000|2025-01-23 18:56:50|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|0
1737658620000|2025-01-23 18:57:00|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.45|1200.05|0
1737658630000|2025-01-23 18:57:10|1202.91|1200.51|1203.13|1200.73|1203.13|1200.73|1202.91|1200.51|0
1737658640000|2025-01-23 18:57:20|1203.36|1200.96|1203.13|1200.73|1203.36|1200.96|1202.91|1200.51|0
1737658650000|2025-01-23 18:57:30|1203.36|1200.96|1203.13|1200.73|1203.36|1200.96|1203.13|1200.73|0
1737658660000|2025-01-23 18:57:40|1202.91|1200.51|1202.68|1200.28|1202.91|1200.51|1202.68|1200.28|0
1737658670000|2025-01-23 18:57:50|1202.91|1200.51|1203.13|1200.73|1203.13|1200.73|1202.91|1200.51|0
1737658680000|2025-01-23 18:58:00|1203.36|1200.96|1203.13|1200.73|1203.36|1200.96|1203.13|1200.73|0
1737658690000|2025-01-23 18:58:10|1203.36|1200.96|1203.59|1201.19|1203.59|1201.19|1203.36|1200.96|0
1737658700000|2025-01-23 18:58:20|1203.47|1201.07|1203.36|1200.96|1203.47|1201.07|1203.36|1200.96|0
1737658710000|2025-01-23 18:58:30|1203.13|1200.73|1202.91|1200.51|1203.13|1200.73|1202.91|1200.51|0
1737658720000|2025-01-23 18:58:40|1202.68|1200.28|1202.91|1200.51|1202.91|1200.51|1202.68|1200.28|0
1737658730000|2025-01-23 18:58:50|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737658740000|2025-01-23 18:59:00|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.68|1200.28|0
1737658760000|2025-01-23 18:59:20|1202.68|1200.28|1202.91|1200.51|1202.91|1200.51|1202.68|1200.28|0
1737658770000|2025-01-23 18:59:30|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737658780000|2025-01-23 18:59:40|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|0
1737658790000|2025-01-23 18:59:50|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737658800000|2025-01-23 19:00:00|1202.45|1200.05|1202.22|1199.82|1202.45|1200.05|1202.22|1199.82|0
1737658810000|2025-01-23 19:00:10|1202.45|1200.05|1202.45|1200.05|1202.45|1200.05|1202.45|1200.05|0
1737658820000|2025-01-23 19:00:20|1202.56|1200.16|1202.68|1200.28|1202.68|1200.28|1202.56|1200.16|0
1737658830000|2025-01-23 19:00:30|1202.91|1200.51|1202.68|1200.28|1203.13|1200.73|1202.68|1200.28|0
1737658840000|2025-01-23 19:00:40|1202.91|1200.51|1202.56|1200.16|1202.91|1200.51|1202.56|1200.16|0
1737658850000|2025-01-23 19:00:50|1202.68|1200.28|1202.45|1200.05|1202.68|1200.28|1202.45|1200.05|0
1737658870000|2025-01-23 19:01:10|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737658880000|2025-01-23 19:01:20|1202.91|1200.51|1203.13|1200.73|1203.13|1200.73|1202.91|1200.51|0
1737658890000|2025-01-23 19:01:30|1203.36|1200.96|1202.91|1200.51|1203.36|1200.96|1202.91|1200.51|0
1737658900000|2025-01-23 19:01:40|1202.68|1200.28|1202.45|1200.05|1202.68|1200.28|1202.45|1200.05|0
1737658920000|2025-01-23 19:02:00|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737658930000|2025-01-23 19:02:10|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|0
1737658940000|2025-01-23 19:02:20|1202.68|1200.28|1203.13|1200.73|1203.13|1200.73|1202.68|1200.28|0
1737658950000|2025-01-23 19:02:30|1202.68|1200.28|1202.91|1200.51|1202.91|1200.51|1202.68|1200.28|0
1737658960000|2025-01-23 19:02:40|1203.13|1200.73|1203.36|1200.96|1203.36|1200.96|1203.13|1200.73|0
1737658970000|2025-01-23 19:02:50|1203.47|1201.07|1203.13|1200.73|1203.47|1201.07|1203.13|1200.73|0
1737658990000|2025-01-23 19:03:10|1202.68|1200.28|1202.45|1200.05|1202.68|1200.28|1202.45|1200.05|0
1737659000000|2025-01-23 19:03:20|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|0
1737659010000|2025-01-23 19:03:30|1201.99|1199.59|1202.22|1199.82|1202.22|1199.82|1201.77|1199.37|0
1737659020000|2025-01-23 19:03:40|1202.45|1200.05|1202.45|1200.05|1202.45|1200.05|1202.45|1200.05|0
1737659030000|2025-01-23 19:03:50|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|0
1737659040000|2025-01-23 19:04:00|1201.99|1199.59|1201.99|1199.59|1202.22|1199.82|1201.99|1199.59|0
1737659060000|2025-01-23 19:04:20|1201.77|1199.37|1201.99|1199.59|1202.22|1199.82|1201.77|1199.37|0
1737659070000|2025-01-23 19:04:30|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|1201.77|1199.37|0
1737659080000|2025-01-23 19:04:40|1201.54|1199.14|1201.08|1198.68|1201.54|1199.14|1201.08|1198.68|0
1737659090000|2025-01-23 19:04:50|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.08|1198.68|0
1737659100000|2025-01-23 19:05:00|1201.08|1198.68|1200.63|1198.23|1201.08|1198.68|1200.4|1198|0
1737659110000|2025-01-23 19:05:10|1200.4|1198|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659120000|2025-01-23 19:05:20|1200.63|1198.23|1200.4|1198|1200.63|1198.23|1200.4|1198|0
1737659130000|2025-01-23 19:05:30|1200.51|1198.11|1200.17|1197.77|1200.51|1198.11|1200.17|1197.77|0
1737659140000|2025-01-23 19:05:40|1199.94|1197.54|1200.17|1197.77|1200.17|1197.77|1199.94|1197.54|0
1737659150000|2025-01-23 19:05:50|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.72|1197.32|0
1737659160000|2025-01-23 19:06:00|1199.72|1197.32|1199.49|1197.09|1199.72|1197.32|1199.49|1197.09|0
1737659170000|2025-01-23 19:06:10|1199.26|1196.86|1199.94|1197.54|1199.94|1197.54|1199.26|1196.86|0
1737659180000|2025-01-23 19:06:20|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|0
1737659190000|2025-01-23 19:06:30|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737659200000|2025-01-23 19:06:40|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|0
1737659210000|2025-01-23 19:06:50|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.72|1197.32|0
1737659220000|2025-01-23 19:07:00|1199.72|1197.32|1200.4|1198|1200.4|1198|1199.72|1197.32|0
1737659230000|2025-01-23 19:07:10|1200.17|1197.77|1199.94|1197.54|1200.4|1198|1199.94|1197.54|0
1737659250000|2025-01-23 19:07:30|1199.72|1197.32|1199.94|1197.54|1199.94|1197.54|1199.72|1197.32|0
1737659260000|2025-01-23 19:07:40|1200.17|1197.77|1200.4|1198|1200.4|1198|1199.94|1197.54|0
1737659270000|2025-01-23 19:07:50|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1200.05|1197.65|0
1737659280000|2025-01-23 19:08:00|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737659300000|2025-01-23 19:08:20|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737659310000|2025-01-23 19:08:30|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737659320000|2025-01-23 19:08:40|1200.17|1197.77|1200.4|1198|1200.4|1198|1199.94|1197.54|0
1737659330000|2025-01-23 19:08:50|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737659340000|2025-01-23 19:09:00|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659350000|2025-01-23 19:09:10|1200.85|1198.45|1200.4|1198|1200.85|1198.45|1200.4|1198|0
1737659360000|2025-01-23 19:09:20|1200.63|1198.23|1200.4|1198|1200.63|1198.23|1200.4|1198|0
1737659370000|2025-01-23 19:09:30|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659380000|2025-01-23 19:09:40|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659390000|2025-01-23 19:09:50|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659400000|2025-01-23 19:10:00|1200.17|1197.77|1200.4|1198|1200.4|1198|1200.17|1197.77|0
1737659410000|2025-01-23 19:10:10|1200.17|1197.77|1200.17|1197.77|1200.4|1198|1200.17|1197.77|0
1737659420000|2025-01-23 19:10:20|1200.4|1198|1200.4|1198|1200.63|1198.23|1200.4|1198|0
1737659430000|2025-01-23 19:10:30|1200.17|1197.77|1200.17|1197.77|1200.4|1198|1200.17|1197.77|0
1737659440000|2025-01-23 19:10:40|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737659450000|2025-01-23 19:10:50|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|0
1737659460000|2025-01-23 19:11:00|1200.4|1198|1200.4|1198|1200.63|1198.23|1200.4|1198|0
1737659470000|2025-01-23 19:11:10|1200.51|1198.11|1200.17|1197.77|1200.51|1198.11|1200.17|1197.77|0
1737659480000|2025-01-23 19:11:20|1200.05|1197.65|1199.94|1197.54|1200.05|1197.65|1199.94|1197.54|0
1737659490000|2025-01-23 19:11:30|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1199.94|1197.54|0
1737659500000|2025-01-23 19:11:40|1199.94|1197.54|1199.71|1197.31|1200.17|1197.77|1199.71|1197.31|0
1737659510000|2025-01-23 19:11:50|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737659520000|2025-01-23 19:12:00|1199.71|1197.31|1200.17|1197.77|1200.17|1197.77|1199.71|1197.31|0
1737659530000|2025-01-23 19:12:10|1199.94|1197.54|1199.71|1197.31|1199.94|1197.54|1199.71|1197.31|0
1737659540000|2025-01-23 19:12:20|1199.94|1197.54|1199.6|1197.2|1199.94|1197.54|1199.6|1197.2|0
1737659550000|2025-01-23 19:12:30|1199.94|1197.54|1199.71|1197.31|1199.94|1197.54|1199.71|1197.31|0
1737659570000|2025-01-23 19:12:50|1199.49|1197.09|1199.49|1197.09|1199.71|1197.31|1199.49|1197.09|0
1737659580000|2025-01-23 19:13:00|1199.26|1196.86|1199.03|1196.63|1199.26|1196.86|1199.03|1196.63|0
1737659590000|2025-01-23 19:13:10|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659600000|2025-01-23 19:13:20|1199.14|1196.74|1199.26|1196.86|1199.26|1196.86|1199.14|1196.74|0
1737659610000|2025-01-23 19:13:30|1199.03|1196.63|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659620000|2025-01-23 19:13:40|1199.37|1196.97|1199.14|1196.74|1199.37|1196.97|1199.14|1196.74|0
1737659630000|2025-01-23 19:13:50|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659640000|2025-01-23 19:14:00|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1737659650000|2025-01-23 19:14:10|1199.26|1196.86|1199.03|1196.63|1199.26|1196.86|1199.03|1196.63|0
1737659660000|2025-01-23 19:14:20|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|0
1737659670000|2025-01-23 19:14:30|1199.03|1196.63|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659690000|2025-01-23 19:14:50|1199.71|1197.31|1199.49|1197.09|1199.71|1197.31|1199.49|1197.09|0
1737659700000|2025-01-23 19:15:00|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737659710000|2025-01-23 19:15:10|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737659720000|2025-01-23 19:15:20|1200.05|1197.65|1199.94|1197.54|1200.05|1197.65|1199.94|1197.54|0
1737659730000|2025-01-23 19:15:30|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737659740000|2025-01-23 19:15:40|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1737659750000|2025-01-23 19:15:50|1199.94|1197.54|1199.71|1197.31|1199.94|1197.54|1199.71|1197.31|0
1737659770000|2025-01-23 19:16:10|1199.49|1197.09|1199.71|1197.31|1199.71|1197.31|1199.49|1197.09|0
1737659780000|2025-01-23 19:16:20|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1737659790000|2025-01-23 19:16:30|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|0
1737659800000|2025-01-23 19:16:40|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1737659810000|2025-01-23 19:16:50|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659820000|2025-01-23 19:17:00|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1737659830000|2025-01-23 19:17:10|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659840000|2025-01-23 19:17:20|1199.49|1197.09|1199.71|1197.31|1199.71|1197.31|1199.49|1197.09|0
1737659850000|2025-01-23 19:17:30|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1737659860000|2025-01-23 19:17:40|1199.26|1196.86|1199.26|1196.86|1199.49|1197.09|1199.26|1196.86|0
1737659870000|2025-01-23 19:17:50|1199.37|1196.97|1199.49|1197.09|1199.71|1197.31|1199.37|1196.97|0
1737659880000|2025-01-23 19:18:00|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1737659890000|2025-01-23 19:18:10|1199.59|1197.19|1199.71|1197.31|1199.71|1197.31|1199.59|1197.19|0
1737659900000|2025-01-23 19:18:20|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|0
1737659910000|2025-01-23 19:18:30|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1737659920000|2025-01-23 19:18:40|1199.49|1197.09|1199.26|1196.86|1199.49|1197.09|1199.26|1196.86|0
1737659930000|2025-01-23 19:18:50|1199.14|1196.74|1199.26|1196.86|1199.26|1196.86|1199.03|1196.63|0
1737659950000|2025-01-23 19:19:10|1199.49|1197.09|1199.49|1197.09|1199.49|1197.09|1199.26|1196.86|0
1737659960000|2025-01-23 19:19:20|1199.71|1197.31|1199.94|1197.54|1199.94|1197.54|1199.71|1197.31|0
1737659970000|2025-01-23 19:19:30|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|0
1737659980000|2025-01-23 19:19:40|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|0
1737660000000|2025-01-23 19:20:00|1199.26|1196.86|1199.48|1197.08|1199.48|1197.08|1199.26|1196.86|0
1737660020000|2025-01-23 19:20:20|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|0
1737660030000|2025-01-23 19:20:30|1199.14|1196.74|1198.8|1196.4|1199.14|1196.74|1198.8|1196.4|0
1737660040000|2025-01-23 19:20:40|1198.91|1196.51|1198.8|1196.4|1199.03|1196.63|1198.8|1196.4|0
1737660050000|2025-01-23 19:20:50|1198.91|1196.51|1199.03|1196.63|1199.03|1196.63|1198.8|1196.4|0
1737660060000|2025-01-23 19:21:00|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|1199.26|1196.86|0
1737660070000|2025-01-23 19:21:10|1199.48|1197.08|1199.94|1197.54|1199.94|1197.54|1199.48|1197.08|0
1737660080000|2025-01-23 19:21:20|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1737660100000|2025-01-23 19:21:40|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|0
1737660120000|2025-01-23 19:22:00|1199.71|1197.31|1199.48|1197.08|1199.71|1197.31|1199.48|1197.08|0
1737660130000|2025-01-23 19:22:10|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1737660140000|2025-01-23 19:22:20|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.71|1197.31|0
1737660150000|2025-01-23 19:22:30|1200.05|1197.65|1200.62|1198.22|1200.62|1198.22|1200.05|1197.65|0
1737660160000|2025-01-23 19:22:40|1200.4|1198|1200.62|1198.22|1200.62|1198.22|1200.4|1198|0
1737660170000|2025-01-23 19:22:50|1200.4|1198|1200.62|1198.22|1200.62|1198.22|1200.4|1198|0
1737660180000|2025-01-23 19:23:00|1200.85|1198.45|1200.62|1198.22|1200.85|1198.45|1200.62|1198.22|0
1737660190000|2025-01-23 19:23:10|1200.4|1198|1200.85|1198.45|1200.85|1198.45|1200.4|1198|0
1737660200000|2025-01-23 19:23:20|1200.62|1198.22|1200.85|1198.45|1200.85|1198.45|1200.62|1198.22|0
1737660210000|2025-01-23 19:23:30|1200.62|1198.22|1200.85|1198.45|1200.85|1198.45|1200.62|1198.22|0
1737660220000|2025-01-23 19:23:40|1200.96|1198.56|1200.85|1198.45|1201.08|1198.68|1200.85|1198.45|0
1737660230000|2025-01-23 19:23:50|1201.08|1198.68|1201.76|1199.36|1201.76|1199.36|1201.08|1198.68|0
1737660240000|2025-01-23 19:24:00|1201.53|1199.13|1201.53|1199.13|1201.76|1199.36|1201.53|1199.13|0
1737660250000|2025-01-23 19:24:10|1201.76|1199.36|1201.53|1199.13|1201.76|1199.36|1201.53|1199.13|0
1737660260000|2025-01-23 19:24:20|1201.31|1198.91|1201.08|1198.68|1201.31|1198.91|1201.08|1198.68|0
1737660270000|2025-01-23 19:24:30|1201.53|1199.13|1201.31|1198.91|1201.53|1199.13|1201.31|1198.91|0
1737660280000|2025-01-23 19:24:40|1201.53|1199.13|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1737660290000|2025-01-23 19:24:50|1201.31|1198.91|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1737660300000|2025-01-23 19:25:00|1201.31|1198.91|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1737660320000|2025-01-23 19:25:20|1201.64|1199.24|1202.22|1199.82|1202.22|1199.82|1201.64|1199.24|0
1737660330000|2025-01-23 19:25:30|1202.45|1200.05|1202.67|1200.27|1202.67|1200.27|1202.45|1200.05|0
1737660340000|2025-01-23 19:25:40|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|0
1737660350000|2025-01-23 19:25:50|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737660360000|2025-01-23 19:26:00|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|0
1737660370000|2025-01-23 19:26:10|1203.01|1200.61|1202.67|1200.27|1203.01|1200.61|1202.67|1200.27|0
1737660380000|2025-01-23 19:26:20|1202.45|1200.05|1202.9|1200.5|1202.9|1200.5|1202.45|1200.05|0
1737660390000|2025-01-23 19:26:30|1202.67|1200.27|1202.45|1200.05|1202.67|1200.27|1202.45|1200.05|0
1737660400000|2025-01-23 19:26:40|1202.67|1200.27|1202.9|1200.5|1202.9|1200.5|1202.67|1200.27|0
1737660410000|2025-01-23 19:26:50|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737660420000|2025-01-23 19:27:00|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|0
1737660430000|2025-01-23 19:27:10|1202.67|1200.27|1202.9|1200.5|1202.9|1200.5|1202.67|1200.27|0
1737660450000|2025-01-23 19:27:30|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737660460000|2025-01-23 19:27:40|1202.55|1200.15|1202.67|1200.27|1202.67|1200.27|1202.55|1200.15|0
1737660470000|2025-01-23 19:27:50|1202.44|1200.04|1202.9|1200.5|1202.9|1200.5|1202.44|1200.04|0
1737660480000|2025-01-23 19:28:00|1203.13|1200.73|1202.9|1200.5|1203.13|1200.73|1202.9|1200.5|0
1737660490000|2025-01-23 19:28:10|1202.67|1200.27|1202.44|1200.04|1202.67|1200.27|1202.44|1200.04|0
1737660500000|2025-01-23 19:28:20|1202.67|1200.27|1203.01|1200.61|1203.01|1200.61|1202.67|1200.27|0
1737660510000|2025-01-23 19:28:30|1203.13|1200.73|1202.67|1200.27|1203.13|1200.73|1202.67|1200.27|0
1737660520000|2025-01-23 19:28:40|1202.44|1200.04|1202.22|1199.82|1202.44|1200.04|1202.22|1199.82|0
1737660530000|2025-01-23 19:28:50|1201.99|1199.59|1202.22|1199.82|1202.22|1199.82|1201.99|1199.59|0
1737660540000|2025-01-23 19:29:00|1201.99|1199.59|1202.22|1199.82|1202.22|1199.82|1201.99|1199.59|0
1737660550000|2025-01-23 19:29:10|1202.44|1200.04|1202.22|1199.82|1202.44|1200.04|1202.22|1199.82|0
1737660560000|2025-01-23 19:29:20|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.33|1199.93|0
1737660580000|2025-01-23 19:29:40|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|0
1737660590000|2025-01-23 19:29:50|1202.44|1200.04|1201.99|1199.59|1202.44|1200.04|1201.99|1199.59|0
1737660600000|2025-01-23 19:30:00|1202.44|1200.04|1201.99|1199.59|1202.44|1200.04|1201.99|1199.59|0
1737660610000|2025-01-23 19:30:10|1202.22|1199.82|1202.22|1199.82|1202.44|1200.04|1202.22|1199.82|0
1737660620000|2025-01-23 19:30:20|1201.99|1199.59|1202.44|1200.04|1202.44|1200.04|1201.99|1199.59|0
1737660630000|2025-01-23 19:30:30|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737660640000|2025-01-23 19:30:40|1202.9|1200.5|1203.36|1200.96|1203.36|1200.96|1202.9|1200.5|0
1737660650000|2025-01-23 19:30:50|1203.13|1200.73|1202.9|1200.5|1203.13|1200.73|1202.9|1200.5|0
1737660680000|2025-01-23 19:31:20|1203.13|1200.73|1203.36|1200.96|1203.36|1200.96|1203.13|1200.73|0
1737660690000|2025-01-23 19:31:30|1203.58|1201.18|1203.81|1201.41|1203.81|1201.41|1203.58|1201.18|0
1737660700000|2025-01-23 19:31:40|1204.04|1201.64|1204.27|1201.87|1204.27|1201.87|1203.81|1201.41|0
1737660710000|2025-01-23 19:31:50|1204.04|1201.64|1204.27|1201.87|1204.27|1201.87|1204.04|1201.64|0
1737660720000|2025-01-23 19:32:00|1204.04|1201.64|1204.04|1201.64|1204.04|1201.64|1204.04|1201.64|0
1737660730000|2025-01-23 19:32:10|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|0
1737660740000|2025-01-23 19:32:20|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1737660750000|2025-01-23 19:32:30|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|0
1737660760000|2025-01-23 19:32:40|1204.38|1201.98|1204.5|1202.1|1204.5|1202.1|1204.27|1201.87|0
1737660770000|2025-01-23 19:32:50|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737660780000|2025-01-23 19:33:00|1204.38|1201.98|1204.27|1201.87|1204.5|1202.1|1204.27|1201.87|0
1737660790000|2025-01-23 19:33:10|1204.04|1201.64|1203.81|1201.41|1204.04|1201.64|1203.81|1201.41|0
1737660800000|2025-01-23 19:33:20|1204.04|1201.64|1204.04|1201.64|1204.04|1201.64|1204.04|1201.64|0
1737660810000|2025-01-23 19:33:30|1204.27|1201.87|1204.49|1202.09|1204.49|1202.09|1204.27|1201.87|0
1737660820000|2025-01-23 19:33:40|1204.27|1201.87|1204.04|1201.64|1204.27|1201.87|1204.04|1201.64|0
1737660830000|2025-01-23 19:33:50|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737660840000|2025-01-23 19:34:00|1204.04|1201.64|1204.27|1201.87|1204.27|1201.87|1204.04|1201.64|0
1737660850000|2025-01-23 19:34:10|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|1204.27|1201.87|0
1737660860000|2025-01-23 19:34:20|1204.27|1201.87|1204.04|1201.64|1204.27|1201.87|1204.04|1201.64|0
1737660870000|2025-01-23 19:34:30|1204.27|1201.87|1204.04|1201.64|1204.27|1201.87|1204.04|1201.64|0
1737660880000|2025-01-23 19:34:40|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.58|1201.18|0
1737660890000|2025-01-23 19:34:50|1203.58|1201.18|1203.46|1201.06|1203.81|1201.41|1203.46|1201.06|0
1737660900000|2025-01-23 19:35:00|1203.36|1200.96|1202.9|1200.5|1203.36|1200.96|1202.9|1200.5|0
1737660910000|2025-01-23 19:35:10|1202.67|1200.27|1202.9|1200.5|1202.9|1200.5|1202.67|1200.27|0
1737660920000|2025-01-23 19:35:20|1203.01|1200.61|1203.13|1200.73|1203.13|1200.73|1203.01|1200.61|0
1737660930000|2025-01-23 19:35:30|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737660940000|2025-01-23 19:35:40|1203.81|1201.41|1204.27|1201.87|1204.27|1201.87|1203.81|1201.41|0
1737660950000|2025-01-23 19:35:50|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|0
1737660960000|2025-01-23 19:36:00|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.04|1201.64|0
1737660970000|2025-01-23 19:36:10|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|0
1737660980000|2025-01-23 19:36:20|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|0
1737661000000|2025-01-23 19:36:40|1204.27|1201.87|1204.49|1202.09|1204.49|1202.09|1204.27|1201.87|0
1737661010000|2025-01-23 19:36:50|1204.27|1201.87|1203.81|1201.41|1204.27|1201.87|1203.81|1201.41|0
1737661020000|2025-01-23 19:37:00|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737661030000|2025-01-23 19:37:10|1203.46|1201.06|1203.58|1201.18|1203.58|1201.18|1203.46|1201.06|0
1737661040000|2025-01-23 19:37:20|1203.69|1201.29|1203.13|1200.73|1203.81|1201.41|1203.13|1200.73|0
1737661050000|2025-01-23 19:37:30|1203.35|1200.95|1203.81|1201.41|1203.81|1201.41|1203.35|1200.95|0
1737661060000|2025-01-23 19:37:40|1203.69|1201.29|1203.58|1201.18|1203.69|1201.29|1203.58|1201.18|0
1737661070000|2025-01-23 19:37:50|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661080000|2025-01-23 19:38:00|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661090000|2025-01-23 19:38:10|1203.46|1201.06|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661100000|2025-01-23 19:38:20|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|0
1737661110000|2025-01-23 19:38:30|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|0
1737661120000|2025-01-23 19:38:40|1203.35|1200.95|1203.13|1200.73|1203.35|1200.95|1203.13|1200.73|0
1737661130000|2025-01-23 19:38:50|1202.9|1200.5|1203.35|1200.95|1203.35|1200.95|1202.9|1200.5|0
1737661140000|2025-01-23 19:39:00|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|0
1737661150000|2025-01-23 19:39:10|1203.01|1200.61|1202.67|1200.27|1203.01|1200.61|1202.55|1200.15|0
1737661160000|2025-01-23 19:39:20|1202.44|1200.04|1202.44|1200.04|1202.67|1200.27|1202.44|1200.04|0
1737661180000|2025-01-23 19:39:40|1202.55|1200.15|1202.67|1200.27|1202.67|1200.27|1202.55|1200.15|0
1737661190000|2025-01-23 19:39:50|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|0
1737661200000|2025-01-23 19:40:00|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|0
1737661210000|2025-01-23 19:40:10|1203.01|1200.61|1203.13|1200.73|1203.13|1200.73|1203.01|1200.61|0
1737661220000|2025-01-23 19:40:20|1203.35|1200.95|1203.81|1201.41|1203.81|1201.41|1203.35|1200.95|0
1737661230000|2025-01-23 19:40:30|1204.04|1201.64|1203.81|1201.41|1204.04|1201.64|1203.81|1201.41|0
1737661250000|2025-01-23 19:40:50|1204.04|1201.64|1203.92|1201.52|1204.04|1201.64|1203.92|1201.52|0
1737661260000|2025-01-23 19:41:00|1203.81|1201.41|1204.04|1201.64|1204.04|1201.64|1203.81|1201.41|0
1737661270000|2025-01-23 19:41:10|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737661280000|2025-01-23 19:41:20|1204.15|1201.75|1204.04|1201.64|1204.15|1201.75|1204.04|1201.64|0
1737661290000|2025-01-23 19:41:30|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|1204.27|1201.87|0
1737661300000|2025-01-23 19:41:40|1204.04|1201.64|1204.04|1201.64|1204.04|1201.64|1203.81|1201.41|0
1737661310000|2025-01-23 19:41:50|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|0
1737661320000|2025-01-23 19:42:00|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737661330000|2025-01-23 19:42:10|1203.81|1201.41|1203.58|1201.18|1203.81|1201.41|1203.35|1200.95|0
1737661340000|2025-01-23 19:42:20|1203.35|1200.95|1203.35|1200.95|1203.58|1201.18|1203.35|1200.95|0
1737661360000|2025-01-23 19:42:40|1203.13|1200.73|1203.35|1200.95|1203.35|1200.95|1203.13|1200.73|0
1737661390000|2025-01-23 19:43:10|1203.13|1200.73|1203.35|1200.95|1203.35|1200.95|1202.9|1200.5|0
1737661400000|2025-01-23 19:43:20|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737661410000|2025-01-23 19:43:30|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|0
1737661420000|2025-01-23 19:43:40|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661440000|2025-01-23 19:44:00|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661450000|2025-01-23 19:44:10|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|0
1737661460000|2025-01-23 19:44:20|1203.58|1201.18|1203.81|1201.41|1203.81|1201.41|1203.58|1201.18|0
1737661470000|2025-01-23 19:44:30|1203.69|1201.29|1203.58|1201.18|1203.81|1201.41|1203.58|1201.18|0
1737661480000|2025-01-23 19:44:40|1203.81|1201.41|1203.58|1201.18|1203.81|1201.41|1203.58|1201.18|0
1737661490000|2025-01-23 19:44:50|1203.46|1201.06|1203.58|1201.18|1203.58|1201.18|1203.46|1201.06|0
1737661500000|2025-01-23 19:45:00|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661510000|2025-01-23 19:45:10|1203.46|1201.06|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661520000|2025-01-23 19:45:20|1203.69|1201.29|1204.26|1201.86|1204.26|1201.86|1203.69|1201.29|0
1737661530000|2025-01-23 19:45:30|1204.04|1201.64|1204.26|1201.86|1204.26|1201.86|1204.04|1201.64|0
1737661540000|2025-01-23 19:45:40|1203.81|1201.41|1204.04|1201.64|1204.04|1201.64|1203.81|1201.41|0
1737661550000|2025-01-23 19:45:50|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1203.81|1201.41|0
1737661560000|2025-01-23 19:46:00|1204.15|1201.75|1203.81|1201.41|1204.15|1201.75|1203.81|1201.41|0
1737661570000|2025-01-23 19:46:10|1203.69|1201.29|1203.58|1201.18|1203.69|1201.29|1203.58|1201.18|0
1737661580000|2025-01-23 19:46:20|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|0
1737661590000|2025-01-23 19:46:30|1203.23|1200.83|1203.58|1201.18|1203.58|1201.18|1203.23|1200.83|0
1737661620000|2025-01-23 19:47:00|1203.46|1201.06|1203.35|1200.95|1203.58|1201.18|1203.35|1200.95|0
1737661630000|2025-01-23 19:47:10|1203.12|1200.72|1202.9|1200.5|1203.12|1200.72|1202.9|1200.5|0
1737661640000|2025-01-23 19:47:20|1203.12|1200.72|1202.67|1200.27|1203.12|1200.72|1202.67|1200.27|0
1737661650000|2025-01-23 19:47:30|1202.9|1200.5|1202.67|1200.27|1202.9|1200.5|1202.67|1200.27|0
1737661660000|2025-01-23 19:47:40|1202.44|1200.04|1202.67|1200.27|1202.67|1200.27|1202.44|1200.04|0
1737661670000|2025-01-23 19:47:50|1202.44|1200.04|1202.67|1200.27|1202.67|1200.27|1202.44|1200.04|0
1737661680000|2025-01-23 19:48:00|1202.55|1200.15|1203.12|1200.72|1203.12|1200.72|1202.55|1200.15|0
1737661690000|2025-01-23 19:48:10|1202.9|1200.5|1203.12|1200.72|1203.12|1200.72|1202.9|1200.5|0
1737661700000|2025-01-23 19:48:20|1203.35|1200.95|1203.12|1200.72|1203.35|1200.95|1203.12|1200.72|0
1737661730000|2025-01-23 19:48:50|1203.35|1200.95|1203.12|1200.72|1203.35|1200.95|1203.12|1200.72|0
1737661740000|2025-01-23 19:49:00|1202.9|1200.5|1202.9|1200.5|1203.12|1200.72|1202.9|1200.5|0
1737661750000|2025-01-23 19:49:10|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|0
1737661760000|2025-01-23 19:49:20|1202.9|1200.5|1202.67|1200.27|1202.9|1200.5|1202.67|1200.27|0
1737661770000|2025-01-23 19:49:30|1202.9|1200.5|1202.9|1200.5|1203.12|1200.72|1202.9|1200.5|0
1737661780000|2025-01-23 19:49:40|1203.12|1200.72|1202.9|1200.5|1203.12|1200.72|1202.9|1200.5|0
1737661790000|2025-01-23 19:49:50|1202.67|1200.27|1202.67|1200.27|1202.78|1200.38|1202.67|1200.27|0
1737661800000|2025-01-23 19:50:00|1202.9|1200.5|1202.9|1200.5|1202.9|1200.5|1202.67|1200.27|0
1737661810000|2025-01-23 19:50:10|1203.12|1200.72|1202.67|1200.27|1203.12|1200.72|1202.67|1200.27|0
1737661820000|2025-01-23 19:50:20|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|0
1737661830000|2025-01-23 19:50:30|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.55|1200.15|0
1737661840000|2025-01-23 19:50:40|1202.9|1200.5|1203.35|1200.95|1203.35|1200.95|1202.9|1200.5|0
1737661850000|2025-01-23 19:50:50|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|0
1737661860000|2025-01-23 19:51:00|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661870000|2025-01-23 19:51:10|1203.35|1200.95|1203.12|1200.72|1203.35|1200.95|1203.12|1200.72|0
1737661880000|2025-01-23 19:51:20|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|0
1737661890000|2025-01-23 19:51:30|1203.46|1201.06|1203.12|1200.72|1203.46|1201.06|1203.12|1200.72|0
1737661910000|2025-01-23 19:51:50|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.23|1200.83|0
1737661920000|2025-01-23 19:52:00|1203.58|1201.18|1203.35|1200.95|1203.58|1201.18|1203.35|1200.95|0
1737661930000|2025-01-23 19:52:10|1203.12|1200.72|1203.35|1200.95|1203.35|1200.95|1202.9|1200.5|0
1737661950000|2025-01-23 19:52:30|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|0
1737661960000|2025-01-23 19:52:40|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737661970000|2025-01-23 19:52:50|1203.81|1201.41|1203.69|1201.29|1203.81|1201.41|1203.58|1201.18|0
1737661980000|2025-01-23 19:53:00|1203.58|1201.18|1203.58|1201.18|1203.81|1201.41|1203.58|1201.18|0
1737661990000|2025-01-23 19:53:10|1203.81|1201.41|1203.35|1200.95|1203.81|1201.41|1203.35|1200.95|0
1737662000000|2025-01-23 19:53:20|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1202.9|1200.5|0
1737662010000|2025-01-23 19:53:30|1202.9|1200.5|1203.12|1200.72|1203.12|1200.72|1202.9|1200.5|0
1737662040000|2025-01-23 19:54:00|1203.23|1200.83|1203.23|1200.83|1203.35|1200.95|1203.12|1200.72|0
1737662050000|2025-01-23 19:54:10|1203.35|1200.95|1203.12|1200.72|1203.35|1200.95|1203.12|1200.72|0
1737662060000|2025-01-23 19:54:20|1202.9|1200.5|1202.9|1200.5|1203|1200.6|1202.9|1200.5|0
1737662070000|2025-01-23 19:54:30|1202.67|1200.27|1202.44|1200.04|1202.67|1200.27|1202.44|1200.04|0
1737662080000|2025-01-23 19:54:40|1202.67|1200.27|1202.9|1200.5|1202.9|1200.5|1202.67|1200.27|0
1737662090000|2025-01-23 19:54:50|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737662100000|2025-01-23 19:55:00|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|0
1737662110000|2025-01-23 19:55:10|1202.67|1200.27|1202.67|1200.27|1202.9|1200.5|1202.67|1200.27|0
1737662120000|2025-01-23 19:55:20|1202.78|1200.38|1203.12|1200.72|1203.12|1200.72|1202.78|1200.38|0
1737662130000|2025-01-23 19:55:30|1203.35|1200.95|1203.23|1200.83|1203.35|1200.95|1203.12|1200.72|0
1737662140000|2025-01-23 19:55:40|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|0
1737662160000|2025-01-23 19:56:00|1203.23|1200.83|1203.23|1200.83|1203.35|1200.95|1203.12|1200.72|0
1737662170000|2025-01-23 19:56:10|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737662180000|2025-01-23 19:56:20|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|0
1737662190000|2025-01-23 19:56:30|1204.03|1201.63|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737662200000|2025-01-23 19:56:40|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|0
1737662220000|2025-01-23 19:57:00|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737662230000|2025-01-23 19:57:10|1203.81|1201.41|1204.26|1201.86|1204.26|1201.86|1203.81|1201.41|0
1737662240000|2025-01-23 19:57:20|1204.49|1202.09|1204.49|1202.09|1204.72|1202.32|1204.49|1202.09|0
1737662250000|2025-01-23 19:57:30|1204.72|1202.32|1204.95|1202.55|1204.95|1202.55|1204.72|1202.32|0
1737662260000|2025-01-23 19:57:40|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1737662270000|2025-01-23 19:57:50|1204.95|1202.55|1205.06|1202.66|1205.06|1202.66|1204.95|1202.55|0
1737662280000|2025-01-23 19:58:00|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|0
1737662290000|2025-01-23 19:58:10|1205.06|1202.66|1204.95|1202.55|1205.06|1202.66|1204.95|1202.55|0
1737662300000|2025-01-23 19:58:20|1205.17|1202.77|1204.95|1202.55|1205.17|1202.77|1204.95|1202.55|0
1737662310000|2025-01-23 19:58:30|1204.72|1202.32|1204.83|1202.43|1204.83|1202.43|1204.72|1202.32|0
1737662320000|2025-01-23 19:58:40|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1737662330000|2025-01-23 19:58:50|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|0
1737662340000|2025-01-23 19:59:00|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1737662350000|2025-01-23 19:59:10|1204.49|1202.09|1204.72|1202.32|1204.72|1202.32|1204.49|1202.09|0
1737662360000|2025-01-23 19:59:20|1204.6|1202.2|1204.49|1202.09|1204.6|1202.2|1204.49|1202.09|0
1737662370000|2025-01-23 19:59:30|1204.72|1202.32|1204.26|1201.86|1204.72|1202.32|1204.26|1201.86|0
1737662380000|2025-01-23 19:59:40|1204.03|1201.63|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737662390000|2025-01-23 19:59:50|1203.81|1201.41|1203.58|1201.18|1203.81|1201.41|1203.35|1200.95|0
1737662400000|2025-01-23 20:00:00|1203.35|1200.95|1202.67|1200.27|1203.35|1200.95|1202.44|1200.04|0
1737662410000|2025-01-23 20:00:10|1202.89|1200.49|1203.12|1200.72|1203.35|1200.95|1202.89|1200.49|0
1737662420000|2025-01-23 20:00:20|1203.35|1200.95|1203.12|1200.72|1203.35|1200.95|1203.12|1200.72|0
1737662430000|2025-01-23 20:00:30|1203.35|1200.95|1203.35|1200.95|1203.58|1201.18|1203.35|1200.95|0
1737662440000|2025-01-23 20:00:40|1203.58|1201.18|1203.81|1201.41|1203.81|1201.41|1203.58|1201.18|0
1737662450000|2025-01-23 20:00:50|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737662460000|2025-01-23 20:01:00|1203.81|1201.41|1203.12|1200.72|1203.81|1201.41|1203.12|1200.72|0
1737662470000|2025-01-23 20:01:10|1202.89|1200.49|1202.89|1200.49|1202.89|1200.49|1202.89|1200.49|0
1737662480000|2025-01-23 20:01:20|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|1202.67|1200.27|0
1737662490000|2025-01-23 20:01:30|1202.44|1200.04|1201.98|1199.58|1202.44|1200.04|1201.98|1199.58|0
1737662510000|2025-01-23 20:01:50|1202.21|1199.81|1201.98|1199.58|1202.21|1199.81|1201.75|1199.35|0
1737662520000|2025-01-23 20:02:00|1201.86|1199.46|1202.67|1200.27|1202.67|1200.27|1201.86|1199.46|0
1737662530000|2025-01-23 20:02:10|1202.55|1200.15|1202.78|1200.38|1202.78|1200.38|1202.55|1200.15|0
1737662540000|2025-01-23 20:02:20|1202.67|1200.27|1202.44|1200.04|1202.67|1200.27|1202.44|1200.04|0
1737662560000|2025-01-23 20:02:40|1202.32|1199.92|1202.67|1200.27|1202.67|1200.27|1202.32|1199.92|0
1737662570000|2025-01-23 20:02:50|1202.78|1200.38|1202.44|1200.04|1202.78|1200.38|1202.44|1200.04|0
1737662580000|2025-01-23 20:03:00|1202.21|1199.81|1201.98|1199.58|1202.21|1199.81|1201.98|1199.58|0
1737662590000|2025-01-23 20:03:10|1202.21|1199.81|1202.21|1199.81|1202.44|1200.04|1202.21|1199.81|0
1737662600000|2025-01-23 20:03:20|1201.98|1199.58|1202.44|1200.04|1202.44|1200.04|1201.75|1199.35|0
1737662610000|2025-01-23 20:03:30|1202.21|1199.81|1202.09|1199.69|1202.44|1200.04|1202.09|1199.69|0
1737662620000|2025-01-23 20:03:40|1202.21|1199.81|1201.98|1199.58|1202.21|1199.81|1201.98|1199.58|0
1737662630000|2025-01-23 20:03:50|1201.75|1199.35|1201.75|1199.35|1201.75|1199.35|1201.75|1199.35|0
1737662640000|2025-01-23 20:04:00|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|1201.98|1199.58|0
1737662650000|2025-01-23 20:04:10|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|1202.21|1199.81|0
1737662660000|2025-01-23 20:04:20|1202.32|1199.92|1202.21|1199.81|1202.32|1199.92|1201.98|1199.58|0
1737662670000|2025-01-23 20:04:30|1201.98|1199.58|1202.21|1199.81|1202.21|1199.81|1201.98|1199.58|0
1737662680000|2025-01-23 20:04:40|1202.44|1200.04|1202.67|1200.27|1202.67|1200.27|1202.44|1200.04|0
1737662690000|2025-01-23 20:04:50|1202.44|1200.04|1202.67|1200.27|1202.67|1200.27|1202.44|1200.04|0
1737662700000|2025-01-23 20:05:00|1202.55|1200.15|1202.21|1199.81|1202.55|1200.15|1202.21|1199.81|0
1737662710000|2025-01-23 20:05:10|1202.44|1200.04|1202.44|1200.04|1202.44|1200.04|1202.21|1199.81|0
1737662720000|2025-01-23 20:05:20|1202.67|1200.27|1203.12|1200.72|1203.12|1200.72|1202.67|1200.27|0
1737662730000|2025-01-23 20:05:30|1203|1200.6|1202.67|1200.27|1203|1200.6|1202.67|1200.27|0
1737662740000|2025-01-23 20:05:40|1203.12|1200.72|1202.67|1200.27|1203.12|1200.72|1202.67|1200.27|0
1737662750000|2025-01-23 20:05:50|1202.77|1200.37|1202.67|1200.27|1202.77|1200.37|1202.67|1200.27|0
1737662760000|2025-01-23 20:06:00|1202.44|1200.04|1202.67|1200.27|1202.67|1200.27|1202.44|1200.04|0
1737662770000|2025-01-23 20:06:10|1202.44|1200.04|1202.89|1200.49|1202.89|1200.49|1202.44|1200.04|0
1737662780000|2025-01-23 20:06:20|1202.77|1200.37|1202.89|1200.49|1202.89|1200.49|1202.77|1200.37|0
1737662790000|2025-01-23 20:06:30|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|0
1737662800000|2025-01-23 20:06:40|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|1203.12|1200.72|0
1737662810000|2025-01-23 20:06:50|1202.89|1200.49|1203.12|1200.72|1203.12|1200.72|1202.89|1200.49|0
1737662820000|2025-01-23 20:07:00|1203.35|1200.95|1203.58|1201.18|1203.58|1201.18|1203.35|1200.95|0
1737662830000|2025-01-23 20:07:10|1203.35|1200.95|1203.35|1200.95|1203.35|1200.95|1203.23|1200.83|0
1737662840000|2025-01-23 20:07:20|1203.58|1201.18|1203.58|1201.18|1203.8|1201.4|1203.58|1201.18|0
1737662850000|2025-01-23 20:07:30|1203.8|1201.4|1203.58|1201.18|1203.8|1201.4|1203.58|1201.18|0
1737662860000|2025-01-23 20:07:40|1203.12|1200.72|1203.35|1200.95|1203.35|1200.95|1203.12|1200.72|0
1737662870000|2025-01-23 20:07:50|1203.69|1201.29|1203.8|1201.4|1203.8|1201.4|1203.69|1201.29|0
1737662880000|2025-01-23 20:08:00|1203.58|1201.18|1203.8|1201.4|1203.8|1201.4|1203.58|1201.18|0
1737662890000|2025-01-23 20:08:10|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|1203.58|1201.18|0
1737662900000|2025-01-23 20:08:20|1203.8|1201.4|1204.03|1201.63|1204.03|1201.63|1203.8|1201.4|0
1737662910000|2025-01-23 20:08:30|1203.8|1201.4|1203.8|1201.4|1203.8|1201.4|1203.8|1201.4|0
1737662920000|2025-01-23 20:08:40|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|0
1737662940000|2025-01-23 20:09:00|1204.26|1201.86|1204.94|1202.54|1204.94|1202.54|1204.26|1201.86|0
1737662950000|2025-01-23 20:09:10|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.49|1202.09|0
1737662960000|2025-01-23 20:09:20|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|0
1737662970000|2025-01-23 20:09:30|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|0
1737662980000|2025-01-23 20:09:40|1204.49|1202.09|1204.49|1202.09|1204.49|1202.09|1204.26|1201.86|0
1737662990000|2025-01-23 20:09:50|1204.26|1201.86|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737663000000|2025-01-23 20:10:00|1204.26|1201.86|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737663010000|2025-01-23 20:10:10|1204.26|1201.86|1204.49|1202.09|1204.49|1202.09|1204.26|1201.86|0
1737663020000|2025-01-23 20:10:20|1204.26|1201.86|1204.14|1201.74|1204.26|1201.86|1204.03|1201.63|0
1737663030000|2025-01-23 20:10:30|1204.26|1201.86|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737663040000|2025-01-23 20:10:40|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|0
1737663050000|2025-01-23 20:10:50|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|0
1737663060000|2025-01-23 20:11:00|1203.8|1201.4|1203.35|1200.95|1203.8|1201.4|1203.35|1200.95|0
1737663070000|2025-01-23 20:11:10|1203.58|1201.18|1203.35|1200.95|1203.58|1201.18|1203.35|1200.95|0
1737663080000|2025-01-23 20:11:20|1203.58|1201.18|1203.8|1201.4|1203.8|1201.4|1203.58|1201.18|0
1737663090000|2025-01-23 20:11:30|1203.58|1201.18|1203.8|1201.4|1203.8|1201.4|1203.58|1201.18|0
1737663100000|2025-01-23 20:11:40|1204.03|1201.63|1204.03|1201.63|1204.14|1201.74|1204.03|1201.63|0
1737663110000|2025-01-23 20:11:50|1204.14|1201.74|1203.8|1201.4|1204.14|1201.74|1203.8|1201.4|0
1737663120000|2025-01-23 20:12:00|1203.69|1201.29|1203.8|1201.4|1203.8|1201.4|1203.69|1201.29|0
1737663130000|2025-01-23 20:12:10|1203.58|1201.18|1203.8|1201.4|1203.8|1201.4|1203.58|1201.18|0
1737663140000|2025-01-23 20:12:20|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|0
1737663150000|2025-01-23 20:12:30|1204.26|1201.86|1204.49|1202.09|1204.6|1202.2|1204.26|1201.86|0
1737663160000|2025-01-23 20:12:40|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|0
1737663170000|2025-01-23 20:12:50|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|0
1737663180000|2025-01-23 20:13:00|1204.94|1202.54|1205.17|1202.77|1205.17|1202.77|1204.94|1202.54|0
1737663190000|2025-01-23 20:13:10|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1737663200000|2025-01-23 20:13:20|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1737663240000|2025-01-23 20:14:00|1205.85|1203.45|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1737663250000|2025-01-23 20:14:10|1205.85|1203.45|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1737663260000|2025-01-23 20:14:20|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1737663270000|2025-01-23 20:14:30|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|1205.63|1203.23|0
1737663280000|2025-01-23 20:14:40|1205.85|1203.45|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1737663300000|2025-01-23 20:15:00|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1737663330000|2025-01-23 20:15:30|1205.63|1203.23|1205.85|1203.45|1205.85|1203.45|1205.63|1203.23|0
1737663340000|2025-01-23 20:15:40|1206.08|1203.68|1206.54|1204.14|1206.54|1204.14|1206.08|1203.68|0
1737663350000|2025-01-23 20:15:50|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|0
1737663360000|2025-01-23 20:16:00|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663370000|2025-01-23 20:16:10|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663380000|2025-01-23 20:16:20|1206.65|1204.25|1206.77|1204.37|1206.77|1204.37|1206.65|1204.25|0
1737663400000|2025-01-23 20:16:40|1206.54|1204.14|1206.77|1204.37|1206.88|1204.48|1206.54|1204.14|0
1737663410000|2025-01-23 20:16:50|1206.88|1204.48|1206.65|1204.25|1206.88|1204.48|1206.65|1204.25|0
1737663420000|2025-01-23 20:17:00|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1737663440000|2025-01-23 20:17:20|1206.77|1204.37|1206.54|1204.14|1206.77|1204.37|1206.54|1204.14|0
1737663450000|2025-01-23 20:17:30|1206.77|1204.37|1206.54|1204.14|1206.77|1204.37|1206.54|1204.14|0
1737663460000|2025-01-23 20:17:40|1206.31|1203.91|1206.08|1203.68|1206.31|1203.91|1206.08|1203.68|0
1737663470000|2025-01-23 20:17:50|1205.85|1203.45|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1737663480000|2025-01-23 20:18:00|1205.85|1203.45|1205.4|1203|1205.85|1203.45|1205.4|1203|0
1737663490000|2025-01-23 20:18:10|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1204.94|1202.54|0
1737663520000|2025-01-23 20:18:40|1205.4|1203|1205.17|1202.77|1205.4|1203|1205.17|1202.77|0
1737663530000|2025-01-23 20:18:50|1205.4|1203|1204.71|1202.31|1205.4|1203|1204.71|1202.31|0
1737663540000|2025-01-23 20:19:00|1204.49|1202.09|1204.71|1202.31|1204.71|1202.31|1204.49|1202.09|0
1737663550000|2025-01-23 20:19:10|1204.94|1202.54|1204.94|1202.54|1205.05|1202.65|1204.94|1202.54|0
1737663560000|2025-01-23 20:19:20|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1204.94|1202.54|0
1737663570000|2025-01-23 20:19:30|1205.4|1203|1205.63|1203.23|1205.63|1203.23|1205.4|1203|0
1737663590000|2025-01-23 20:19:50|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1737663600000|2025-01-23 20:20:00|1206.08|1203.68|1205.85|1203.45|1206.08|1203.68|1205.85|1203.45|0
1737663610000|2025-01-23 20:20:10|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|0
1737663620000|2025-01-23 20:20:20|1205.4|1203|1204.94|1202.54|1205.4|1203|1204.94|1202.54|0
1737663630000|2025-01-23 20:20:30|1205.17|1202.77|1205.4|1203|1205.4|1203|1205.17|1202.77|0
1737663640000|2025-01-23 20:20:40|1205.63|1203.23|1205.85|1203.45|1205.85|1203.45|1205.63|1203.23|0
1737663650000|2025-01-23 20:20:50|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1205.85|1203.45|0
1737663660000|2025-01-23 20:21:00|1205.74|1203.34|1205.63|1203.23|1205.85|1203.45|1205.63|1203.23|0
1737663680000|2025-01-23 20:21:20|1205.85|1203.45|1206.31|1203.91|1206.31|1203.91|1205.85|1203.45|0
1737663710000|2025-01-23 20:21:50|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663740000|2025-01-23 20:22:20|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663750000|2025-01-23 20:22:30|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1737663760000|2025-01-23 20:22:40|1206.77|1204.37|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663770000|2025-01-23 20:22:50|1206.65|1204.25|1206.77|1204.37|1206.77|1204.37|1206.65|1204.25|0
1737663790000|2025-01-23 20:23:10|1206.65|1204.25|1206.54|1204.14|1206.65|1204.25|1206.54|1204.14|0
1737663810000|2025-01-23 20:23:30|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|1206.31|1203.91|0
1737663820000|2025-01-23 20:23:40|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1737663830000|2025-01-23 20:23:50|1206.77|1204.37|1206.54|1204.14|1206.77|1204.37|1206.54|1204.14|0
1737663840000|2025-01-23 20:24:00|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1737663850000|2025-01-23 20:24:10|1206.54|1204.14|1206.77|1204.37|1206.77|1204.37|1206.54|1204.14|0
1737663860000|2025-01-23 20:24:20|1206.99|1204.59|1206.77|1204.37|1206.99|1204.59|1206.77|1204.37|0
1737663870000|2025-01-23 20:24:30|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|0
1737663880000|2025-01-23 20:24:40|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1737663900000|2025-01-23 20:25:00|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.54|1204.14|0
1737663910000|2025-01-23 20:25:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1737663920000|2025-01-23 20:25:20|1207.45|1205.05|1206.99|1204.59|1207.45|1205.05|1206.99|1204.59|0
1737663930000|2025-01-23 20:25:30|1207.1|1204.7|1206.99|1204.59|1207.33|1204.93|1206.99|1204.59|0
1737663940000|2025-01-23 20:25:40|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1737663950000|2025-01-23 20:25:50|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1737663970000|2025-01-23 20:26:10|1207.22|1204.82|1207.33|1204.93|1207.45|1205.05|1207.22|1204.82|0
1737663980000|2025-01-23 20:26:20|1207.45|1205.05|1206.99|1204.59|1207.45|1205.05|1206.99|1204.59|0
1737663990000|2025-01-23 20:26:30|1207.22|1204.82|1206.99|1204.59|1207.22|1204.82|1206.99|1204.59|0
1737664000000|2025-01-23 20:26:40|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1206.99|1204.59|0
1737664010000|2025-01-23 20:26:50|1206.99|1204.59|1206.87|1204.47|1206.99|1204.59|1206.87|1204.47|0
1737664020000|2025-01-23 20:27:00|1206.54|1204.14|1206.76|1204.36|1206.76|1204.36|1206.31|1203.91|0
1737664030000|2025-01-23 20:27:10|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|1206.99|1204.59|0
1737664040000|2025-01-23 20:27:20|1206.76|1204.36|1206.54|1204.14|1206.76|1204.36|1206.54|1204.14|0
1737664050000|2025-01-23 20:27:30|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|0
1737664060000|2025-01-23 20:27:40|1206.99|1204.59|1206.65|1204.25|1206.99|1204.59|1206.65|1204.25|0
1737664070000|2025-01-23 20:27:50|1206.08|1203.68|1206.19|1203.79|1206.31|1203.91|1206.08|1203.68|0
1737664080000|2025-01-23 20:28:00|1205.85|1203.45|1205.85|1203.45|1206.08|1203.68|1205.85|1203.45|0
1737664090000|2025-01-23 20:28:10|1206.08|1203.68|1205.85|1203.45|1206.08|1203.68|1205.62|1203.22|0
1737664100000|2025-01-23 20:28:20|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1737664110000|2025-01-23 20:28:30|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1737664120000|2025-01-23 20:28:40|1205.73|1203.33|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1737664130000|2025-01-23 20:28:50|1205.62|1203.22|1206.08|1203.68|1206.08|1203.68|1205.62|1203.22|0
1737664140000|2025-01-23 20:29:00|1205.85|1203.45|1205.96|1203.56|1205.96|1203.56|1205.85|1203.45|0
1737664150000|2025-01-23 20:29:10|1205.85|1203.45|1205.85|1203.45|1206.08|1203.68|1205.85|1203.45|0
1737664160000|2025-01-23 20:29:20|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1205.96|1203.56|0
1737664170000|2025-01-23 20:29:30|1205.85|1203.45|1205.96|1203.56|1205.96|1203.56|1205.85|1203.45|0
1737664180000|2025-01-23 20:29:40|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1737664190000|2025-01-23 20:29:50|1205.62|1203.22|1206.08|1203.68|1206.08|1203.68|1205.62|1203.22|0
1737664200000|2025-01-23 20:30:00|1205.4|1203|1205.4|1203|1205.62|1203.22|1205.4|1203|0
1737664210000|2025-01-23 20:30:10|1205.17|1202.77|1205.85|1203.45|1205.85|1203.45|1205.17|1202.77|0
1737664220000|2025-01-23 20:30:20|1205.73|1203.33|1205.4|1203|1205.85|1203.45|1205.4|1203|0
1737664230000|2025-01-23 20:30:30|1205.62|1203.22|1205.85|1203.45|1206.08|1203.68|1205.62|1203.22|0
1737664240000|2025-01-23 20:30:40|1205.62|1203.22|1205.62|1203.22|1205.85|1203.45|1205.62|1203.22|0
1737664250000|2025-01-23 20:30:50|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1737664260000|2025-01-23 20:31:00|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.51|1203.11|0
1737664270000|2025-01-23 20:31:10|1205.85|1203.45|1205.4|1203|1205.85|1203.45|1205.4|1203|0
1737664280000|2025-01-23 20:31:20|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.4|1203|0
1737664290000|2025-01-23 20:31:30|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1737664300000|2025-01-23 20:31:40|1205.62|1203.22|1205.5|1203.1|1205.62|1203.22|1205.4|1203|0
1737664310000|2025-01-23 20:31:50|1205.62|1203.22|1204.03|1201.63|1205.62|1203.22|1204.03|1201.63|0
1737664320000|2025-01-23 20:32:00|1204.26|1201.86|1203.8|1201.4|1204.26|1201.86|1203.8|1201.4|0
1737664330000|2025-01-23 20:32:10|1204.94|1202.54|1204.48|1202.08|1204.94|1202.54|1204.26|1201.86|0
1737664350000|2025-01-23 20:32:30|1204.26|1201.86|1204.26|1201.86|1204.26|1201.86|1204.03|1201.63|0
1737664360000|2025-01-23 20:32:40|1204.03|1201.63|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737664370000|2025-01-23 20:32:50|1204.26|1201.86|1204.26|1201.86|1204.48|1202.08|1204.26|1201.86|0
1737664380000|2025-01-23 20:33:00|1204.48|1202.08|1204.71|1202.31|1204.71|1202.31|1204.48|1202.08|0
1737664390000|2025-01-23 20:33:10|1204.48|1202.08|1205.4|1203|1205.4|1203|1204.48|1202.08|0
1737664400000|2025-01-23 20:33:20|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.4|1203|0
1737664410000|2025-01-23 20:33:30|1205.17|1202.77|1205.05|1202.65|1205.17|1202.77|1204.94|1202.54|0
1737664420000|2025-01-23 20:33:40|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1204.94|1202.54|0
1737664430000|2025-01-23 20:33:50|1205.28|1202.88|1205.4|1203|1205.62|1203.22|1205.28|1202.88|0
1737664440000|2025-01-23 20:34:00|1205.28|1202.88|1205.17|1202.77|1205.28|1202.88|1204.94|1202.54|0
1737664450000|2025-01-23 20:34:10|1205.05|1202.65|1204.26|1201.86|1205.05|1202.65|1204.26|1201.86|0
1737664460000|2025-01-23 20:34:20|1204.48|1202.08|1204.48|1202.08|1204.71|1202.31|1204.48|1202.08|0
1737664470000|2025-01-23 20:34:30|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1737664480000|2025-01-23 20:34:40|1204.71|1202.31|1205.17|1202.77|1205.17|1202.77|1204.71|1202.31|0
1737664490000|2025-01-23 20:34:50|1205.39|1202.99|1204.94|1202.54|1205.39|1202.99|1204.94|1202.54|0
1737664500000|2025-01-23 20:35:00|1204.26|1201.86|1204.03|1201.63|1204.26|1201.86|1204.03|1201.63|0
1737664510000|2025-01-23 20:35:10|1203.8|1201.4|1203.57|1201.17|1203.8|1201.4|1203.57|1201.17|0
1737664520000|2025-01-23 20:35:20|1203.34|1200.94|1203.57|1201.17|1203.57|1201.17|1203.34|1200.94|0
1737664530000|2025-01-23 20:35:30|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|0
1737664540000|2025-01-23 20:35:40|1203.12|1200.72|1203.34|1200.94|1203.34|1200.94|1203.12|1200.72|0
1737664550000|2025-01-23 20:35:50|1203.45|1201.05|1203.57|1201.17|1203.57|1201.17|1203.45|1201.05|0
1737664560000|2025-01-23 20:36:00|1203.34|1200.94|1203.57|1201.17|1203.57|1201.17|1203.34|1200.94|0
1737664570000|2025-01-23 20:36:10|1203.34|1200.94|1203.57|1201.17|1203.57|1201.17|1203.34|1200.94|0
1737664580000|2025-01-23 20:36:20|1203.8|1201.4|1204.25|1201.85|1204.25|1201.85|1203.57|1201.17|0
1737664590000|2025-01-23 20:36:30|1204.14|1201.74|1203.8|1201.4|1204.14|1201.74|1203.8|1201.4|0
1737664600000|2025-01-23 20:36:40|1204.03|1201.63|1204.25|1201.85|1204.25|1201.85|1203.8|1201.4|0
1737664610000|2025-01-23 20:36:50|1204.71|1202.31|1204.94|1202.54|1204.94|1202.54|1204.71|1202.31|0
1737664620000|2025-01-23 20:37:00|1204.71|1202.31|1204.25|1201.85|1204.71|1202.31|1204.25|1201.85|0
1737664630000|2025-01-23 20:37:10|1204.48|1202.08|1204.71|1202.31|1204.71|1202.31|1204.48|1202.08|0
1737664660000|2025-01-23 20:37:40|1204.94|1202.54|1205.39|1202.99|1205.39|1202.99|1204.94|1202.54|0
1737664670000|2025-01-23 20:37:50|1204.94|1202.54|1204.71|1202.31|1205.17|1202.77|1204.71|1202.31|0
1737664680000|2025-01-23 20:38:00|1204.48|1202.08|1204.71|1202.31|1204.71|1202.31|1204.48|1202.08|0
1737664690000|2025-01-23 20:38:10|1204.48|1202.08|1204.25|1201.85|1204.48|1202.08|1204.25|1201.85|0
1737664700000|2025-01-23 20:38:20|1204.14|1201.74|1204.25|1201.85|1204.25|1201.85|1204.03|1201.63|0
1737664710000|2025-01-23 20:38:30|1204.03|1201.63|1204.71|1202.31|1204.71|1202.31|1203.91|1201.51|0
1737664720000|2025-01-23 20:38:40|1204.48|1202.08|1204.48|1202.08|1204.48|1202.08|1204.48|1202.08|0
1737664730000|2025-01-23 20:38:50|1204.25|1201.85|1204.48|1202.08|1204.48|1202.08|1204.25|1201.85|0
1737664740000|2025-01-23 20:39:00|1204.71|1202.31|1204.71|1202.31|1204.71|1202.31|1204.71|1202.31|0
1737664750000|2025-01-23 20:39:10|1205.17|1202.77|1204.71|1202.31|1205.17|1202.77|1204.71|1202.31|0
1737664760000|2025-01-23 20:39:20|1204.48|1202.08|1204.03|1201.63|1204.48|1202.08|1204.03|1201.63|0
1737664770000|2025-01-23 20:39:30|1204.25|1201.85|1203.8|1201.4|1204.25|1201.85|1203.8|1201.4|0
1737664790000|2025-01-23 20:39:50|1203.57|1201.17|1203.8|1201.4|1203.8|1201.4|1203.57|1201.17|0
1737664800000|2025-01-23 20:40:00|1203.57|1201.17|1203.34|1200.94|1203.57|1201.17|1203.34|1200.94|0
1737664810000|2025-01-23 20:40:10|1203.11|1200.71|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737664820000|2025-01-23 20:40:20|1203.11|1200.71|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737664830000|2025-01-23 20:40:30|1203.11|1200.71|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737664840000|2025-01-23 20:40:40|1203.22|1200.82|1204.03|1201.63|1204.03|1201.63|1203.22|1200.82|0
1737664850000|2025-01-23 20:40:50|1204.25|1201.85|1204.03|1201.63|1204.25|1201.85|1204.03|1201.63|0
1737664860000|2025-01-23 20:41:00|1203.8|1201.4|1203.34|1200.94|1203.8|1201.4|1203.34|1200.94|0
1737664870000|2025-01-23 20:41:10|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|0
1737664880000|2025-01-23 20:41:20|1202.89|1200.49|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737664890000|2025-01-23 20:41:30|1202.89|1200.49|1203.34|1200.94|1203.34|1200.94|1202.89|1200.49|0
1737664900000|2025-01-23 20:41:40|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|0
1737664920000|2025-01-23 20:42:00|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|0
1737664930000|2025-01-23 20:42:10|1203.11|1200.71|1202.89|1200.49|1203.11|1200.71|1202.89|1200.49|0
1737664940000|2025-01-23 20:42:20|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737664950000|2025-01-23 20:42:30|1202.89|1200.49|1203|1200.6|1203|1200.6|1202.89|1200.49|0
1737664960000|2025-01-23 20:42:40|1202.89|1200.49|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737664970000|2025-01-23 20:42:50|1202.89|1200.49|1202.89|1200.49|1202.89|1200.49|1202.89|1200.49|0
1737664980000|2025-01-23 20:43:00|1202.66|1200.26|1202.66|1200.26|1202.77|1200.37|1202.66|1200.26|0
1737665010000|2025-01-23 20:43:30|1202.89|1200.49|1202.66|1200.26|1202.89|1200.49|1202.54|1200.14|0
1737665020000|2025-01-23 20:43:40|1202.89|1200.49|1202.89|1200.49|1203.11|1200.71|1202.89|1200.49|0
1737665030000|2025-01-23 20:43:50|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737665040000|2025-01-23 20:44:00|1202.89|1200.49|1202.66|1200.26|1202.89|1200.49|1202.66|1200.26|0
1737665050000|2025-01-23 20:44:10|1202.89|1200.49|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737665060000|2025-01-23 20:44:20|1202.89|1200.49|1203.11|1200.71|1203.11|1200.71|1202.89|1200.49|0
1737665070000|2025-01-23 20:44:30|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737665080000|2025-01-23 20:44:40|1203.22|1200.82|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737665090000|2025-01-23 20:44:50|1203.11|1200.71|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737665100000|2025-01-23 20:45:00|1203.11|1200.71|1203.34|1200.94|1203.34|1200.94|1203.11|1200.71|0
1737665110000|2025-01-23 20:45:10|1203.45|1201.05|1203.57|1201.17|1203.8|1201.4|1203.45|1201.05|0
1737665120000|2025-01-23 20:45:20|1203.8|1201.4|1203.8|1201.4|1203.8|1201.4|1203.8|1201.4|0
1737665130000|2025-01-23 20:45:30|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|0
1737665140000|2025-01-23 20:45:40|1204.25|1201.85|1204.48|1202.08|1204.48|1202.08|1204.25|1201.85|0
1737665150000|2025-01-23 20:45:50|1204.25|1201.85|1204.71|1202.31|1204.71|1202.31|1204.25|1201.85|0
1737665160000|2025-01-23 20:46:00|1204.48|1202.08|1204.71|1202.31|1204.71|1202.31|1204.25|1201.85|0
1737665170000|2025-01-23 20:46:10|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|0
1737665180000|2025-01-23 20:46:20|1205.39|1202.99|1205.39|1202.99|1205.39|1202.99|1205.39|1202.99|0
1737665190000|2025-01-23 20:46:30|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.39|1202.99|0
1737665200000|2025-01-23 20:46:40|1205.39|1202.99|1204.94|1202.54|1205.39|1202.99|1204.94|1202.54|0
1737665210000|2025-01-23 20:46:50|1205.16|1202.76|1205.62|1203.22|1205.62|1203.22|1205.16|1202.76|0
1737665220000|2025-01-23 20:47:00|1205.39|1202.99|1204.94|1202.54|1205.39|1202.99|1204.94|1202.54|0
1737665230000|2025-01-23 20:47:10|1204.71|1202.31|1206.08|1203.68|1206.08|1203.68|1204.71|1202.31|0
1737665240000|2025-01-23 20:47:20|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1737665250000|2025-01-23 20:47:30|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1205.62|1203.22|0
1737665260000|2025-01-23 20:47:40|1206.3|1203.9|1206.53|1204.13|1206.53|1204.13|1206.3|1203.9|0
1737665270000|2025-01-23 20:47:50|1206.76|1204.36|1206.53|1204.13|1206.76|1204.36|1206.53|1204.13|0
1737665280000|2025-01-23 20:48:00|1206.08|1203.68|1206.3|1203.9|1206.3|1203.9|1206.08|1203.68|0
1737665290000|2025-01-23 20:48:10|1206.53|1204.13|1206.99|1204.59|1206.99|1204.59|1206.53|1204.13|0
1737665300000|2025-01-23 20:48:20|1206.41|1204.01|1205.85|1203.45|1206.41|1204.01|1205.85|1203.45|0
1737665310000|2025-01-23 20:48:30|1205.73|1203.33|1205.39|1202.99|1205.73|1203.33|1205.39|1202.99|0
1737665320000|2025-01-23 20:48:40|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|0
1737665330000|2025-01-23 20:48:50|1205.39|1202.99|1205.62|1203.22|1205.62|1203.22|1205.39|1202.99|0
1737665340000|2025-01-23 20:49:00|1205.73|1203.33|1205.62|1203.22|1205.73|1203.33|1205.5|1203.1|0
1737665350000|2025-01-23 20:49:10|1205.39|1202.99|1205.62|1203.22|1205.62|1203.22|1205.16|1202.76|0
1737665360000|2025-01-23 20:49:20|1205.85|1203.45|1206.08|1203.68|1206.08|1203.68|1205.62|1203.22|0
1737665370000|2025-01-23 20:49:30|1205.39|1202.99|1205.39|1202.99|1205.62|1203.22|1205.39|1202.99|0
1737665380000|2025-01-23 20:49:40|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1737665390000|2025-01-23 20:49:50|1206.08|1203.68|1206.08|1203.68|1206.3|1203.9|1206.08|1203.68|0
1737665400000|2025-01-23 20:50:00|1207.22|1204.82|1208.36|1205.96|1208.36|1205.96|1207.22|1204.82|0
1737665410000|2025-01-23 20:50:10|1208.58|1206.18|1209.04|1206.64|1209.04|1206.64|1208.58|1206.18|0
1737665420000|2025-01-23 20:50:20|1208.81|1206.41|1208.58|1206.18|1209.04|1206.64|1208.58|1206.18|0
1737665430000|2025-01-23 20:50:30|1208.36|1205.96|1207.67|1205.27|1208.36|1205.96|1207.67|1205.27|0
1737665440000|2025-01-23 20:50:40|1207.44|1205.04|1207.67|1205.27|1207.9|1205.5|1207.44|1205.04|0
1737665450000|2025-01-23 20:50:50|1207.9|1205.5|1207.9|1205.5|1208.13|1205.73|1207.9|1205.5|0
1737665460000|2025-01-23 20:51:00|1208.36|1205.96|1207.9|1205.5|1208.36|1205.96|1207.9|1205.5|0
1737665470000|2025-01-23 20:51:10|1207.67|1205.27|1207.9|1205.5|1208.13|1205.73|1207.67|1205.27|0
1737665480000|2025-01-23 20:51:20|1208.13|1205.73|1207.9|1205.5|1208.13|1205.73|1207.9|1205.5|0
1737665490000|2025-01-23 20:51:30|1208.13|1205.73|1208.58|1206.18|1208.58|1206.18|1208.13|1205.73|0
1737665500000|2025-01-23 20:51:40|1208.81|1206.41|1209.04|1206.64|1209.04|1206.64|1208.81|1206.41|0
1737665510000|2025-01-23 20:51:50|1208.81|1206.41|1209.5|1207.1|1209.5|1207.1|1208.81|1206.41|0
1737665520000|2025-01-23 20:52:00|1209.04|1206.64|1209.5|1207.1|1209.72|1207.32|1209.04|1206.64|0
1737665540000|2025-01-23 20:52:20|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|0
1737665550000|2025-01-23 20:52:30|1209.95|1207.55|1209.72|1207.32|1209.95|1207.55|1209.72|1207.32|0
1737665560000|2025-01-23 20:52:40|1209.95|1207.55|1210.18|1207.78|1210.18|1207.78|1209.83|1207.43|0
1737665570000|2025-01-23 20:52:50|1209.95|1207.55|1209.95|1207.55|1210.18|1207.78|1209.95|1207.55|0
1737665580000|2025-01-23 20:53:00|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.5|1207.1|0
1737665590000|2025-01-23 20:53:10|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1737665600000|2025-01-23 20:53:20|1210.18|1207.78|1209.95|1207.55|1210.18|1207.78|1209.72|1207.32|0
1737665610000|2025-01-23 20:53:30|1210.18|1207.78|1210.87|1208.47|1210.87|1208.47|1210.18|1207.78|0
1737665620000|2025-01-23 20:53:40|1210.41|1208.01|1210.64|1208.24|1210.87|1208.47|1210.41|1208.01|0
1737665630000|2025-01-23 20:53:50|1210.87|1208.47|1209.5|1207.1|1210.87|1208.47|1209.5|1207.1|0
1737665640000|2025-01-23 20:54:00|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|0
1737665650000|2025-01-23 20:54:10|1209.95|1207.55|1210.64|1208.24|1211.09|1208.69|1209.95|1207.55|0
1737665660000|2025-01-23 20:54:20|1210.87|1208.47|1211.32|1208.92|1211.32|1208.92|1210.87|1208.47|0
1737665670000|2025-01-23 20:54:30|1211.55|1209.15|1211.55|1209.15|1211.55|1209.15|1211.32|1208.92|0
1737665680000|2025-01-23 20:54:40|1211.78|1209.38|1211.32|1208.92|1211.78|1209.38|1211.32|1208.92|0
1737665690000|2025-01-23 20:54:50|1211.55|1209.15|1211.78|1209.38|1211.78|1209.38|1211.55|1209.15|0
1737665700000|2025-01-23 20:55:00|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|1212.23|1209.83|0
1737665710000|2025-01-23 20:55:10|1212.34|1209.94|1213.6|1211.2|1213.6|1211.2|1212.34|1209.94|0
1737665720000|2025-01-23 20:55:20|1214.06|1211.66|1214.29|1211.89|1214.29|1211.89|1213.6|1211.2|0
1737665730000|2025-01-23 20:55:30|1214.4|1212|1214.75|1212.35|1214.75|1212.35|1214.4|1212|0
1737665740000|2025-01-23 20:55:40|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|1214.75|1212.35|0
1737665750000|2025-01-23 20:55:50|1215.43|1213.03|1214.97|1212.57|1215.43|1213.03|1214.97|1212.57|0
1737665760000|2025-01-23 20:56:00|1215.2|1212.8|1215.2|1212.8|1215.66|1213.26|1215.2|1212.8|0
1737665770000|2025-01-23 20:56:10|1214.97|1212.57|1214.75|1212.35|1214.97|1212.57|1214.52|1212.12|0
1737665780000|2025-01-23 20:56:20|1214.52|1212.12|1215.43|1213.03|1215.43|1213.03|1214.52|1212.12|0
1737665790000|2025-01-23 20:56:30|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|0
1737665800000|2025-01-23 20:56:40|1215.89|1213.49|1215.89|1213.49|1216.34|1213.94|1215.89|1213.49|0
1737665810000|2025-01-23 20:56:50|1216.12|1213.72|1216.57|1214.17|1216.57|1214.17|1216.12|1213.72|0
1737665820000|2025-01-23 20:57:00|1216.12|1213.72|1216.57|1214.17|1216.8|1214.4|1216.12|1213.72|0
1737665830000|2025-01-23 20:57:10|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|0
1737665840000|2025-01-23 20:57:20|1217.26|1214.86|1217.26|1214.86|1217.49|1215.09|1217.26|1214.86|0
1737665850000|2025-01-23 20:57:30|1217.49|1215.09|1218.02|1215.62|1218.02|1215.62|1217.26|1214.86|0
1737665860000|2025-01-23 20:57:40|1217.38|1214.98|1217.5|1215.1|1217.5|1215.1|1217.27|1214.87|0
1737665870000|2025-01-23 20:57:50|1217.27|1214.87|1216.59|1214.19|1217.27|1214.87|1216.59|1214.19|0
1737665880000|2025-01-23 20:58:00|1217.04|1214.64|1217.96|1215.56|1217.96|1215.56|1217.04|1214.64|0
1737665890000|2025-01-23 20:58:10|1218.41|1216.01|1218.71|1216.31|1218.71|1216.31|1217.73|1215.33|0
1737665900000|2025-01-23 20:58:20|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.25|1215.85|0
1737665910000|2025-01-23 20:58:30|1218.93|1216.53|1218.48|1216.08|1218.93|1216.53|1218.48|1216.08|0
1737665920000|2025-01-23 20:58:40|1218.71|1216.31|1218.71|1216.31|1218.71|1216.31|1218.48|1216.08|0
1737665930000|2025-01-23 20:58:50|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|0
1737665940000|2025-01-23 20:59:00|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.39|1216.99|0
1737665960000|2025-01-23 20:59:20|1219.39|1216.99|1219.85|1217.45|1219.85|1217.45|1218.93|1216.53|0
1737665970000|2025-01-23 20:59:30|1219.62|1217.22|1219.39|1216.99|1219.62|1217.22|1219.39|1216.99|0
1737665980000|2025-01-23 20:59:40|1219.73|1217.33|1220.3|1217.9|1220.3|1217.9|1219.73|1217.33|0
1737665990000|2025-01-23 20:59:50|1219.85|1217.45|1220.53|1218.13|1220.53|1218.13|1219.16|1216.76|0
1737666000000|2025-01-23 21:00:00|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1737666020000|2025-01-23 21:00:20|1219.16|1216.76|1219.85|1217.45|1220.3|1217.9|1219.16|1216.76|0
1737666030000|2025-01-23 21:00:30|1219.39|1216.99|1218.7|1216.3|1219.39|1216.99|1218.7|1216.3|0
1737666040000|2025-01-23 21:00:40|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.7|1216.3|0
1737666050000|2025-01-23 21:00:50|1219.16|1216.76|1218.7|1216.3|1219.16|1216.76|1218.48|1216.08|0
1737666060000|2025-01-23 21:01:00|1218.93|1216.53|1218.93|1216.53|1219.16|1216.76|1218.93|1216.53|0
1737666070000|2025-01-23 21:01:10|1218.7|1216.3|1219.16|1216.76|1219.16|1216.76|1218.7|1216.3|0
1737666080000|2025-01-23 21:01:20|1219.62|1217.22|1219.62|1217.22|1219.62|1217.22|1219.39|1216.99|0
1737666090000|2025-01-23 21:01:30|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|1219.16|1216.76|0
1737666100000|2025-01-23 21:01:40|1218.81|1216.41|1218.93|1216.53|1219.16|1216.76|1218.81|1216.41|0
1737666110000|2025-01-23 21:01:50|1218.7|1216.3|1218.7|1216.3|1218.93|1216.53|1218.7|1216.3|0
1737666120000|2025-01-23 21:02:00|1218.48|1216.08|1218.7|1216.3|1218.7|1216.3|1218.48|1216.08|0
1737666130000|2025-01-23 21:02:10|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|0
1737666140000|2025-01-23 21:02:20|1218.02|1215.62|1218.48|1216.08|1218.48|1216.08|1218.02|1215.62|0
1737666150000|2025-01-23 21:02:30|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737666160000|2025-01-23 21:02:40|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.25|1215.85|0
1737666170000|2025-01-23 21:02:50|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666190000|2025-01-23 21:03:10|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|0
1737666200000|2025-01-23 21:03:20|1218.02|1215.62|1218.48|1216.08|1218.48|1216.08|1218.02|1215.62|0
1737666210000|2025-01-23 21:03:30|1218.7|1216.3|1218.93|1216.53|1218.93|1216.53|1218.7|1216.3|0
1737666220000|2025-01-23 21:03:40|1218.7|1216.3|1218.25|1215.85|1218.7|1216.3|1218.25|1215.85|0
1737666230000|2025-01-23 21:03:50|1218.48|1216.08|1218.25|1215.85|1218.48|1216.08|1218.02|1215.62|0
1737666250000|2025-01-23 21:04:10|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666260000|2025-01-23 21:04:20|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737666270000|2025-01-23 21:04:30|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666280000|2025-01-23 21:04:40|1218.13|1215.73|1218.25|1215.85|1218.25|1215.85|1218.13|1215.73|0
1737666290000|2025-01-23 21:04:50|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|0
1737666300000|2025-01-23 21:05:00|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.02|1215.62|0
1737666320000|2025-01-23 21:05:20|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666360000|2025-01-23 21:06:00|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737666370000|2025-01-23 21:06:10|1218.02|1215.62|1218.25|1215.85|1218.25|1215.85|1218.02|1215.62|0
1737666410000|2025-01-23 21:06:50|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|1218.48|1216.08|0
1737666420000|2025-01-23 21:07:00|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737666440000|2025-01-23 21:07:20|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666490000|2025-01-23 21:08:10|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|0
1737666510000|2025-01-23 21:08:30|1217.56|1215.16|1217.79|1215.39|1217.79|1215.39|1217.56|1215.16|0
1737666570000|2025-01-23 21:09:30|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666580000|2025-01-23 21:09:40|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.56|1215.16|0
1737666590000|2025-01-23 21:09:50|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|0
1737666600000|2025-01-23 21:10:00|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.56|1215.16|0
1737666620000|2025-01-23 21:10:20|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666690000|2025-01-23 21:11:30|1217.9|1215.5|1217.56|1215.16|1218.02|1215.62|1217.56|1215.16|0
1737666700000|2025-01-23 21:11:40|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|1217.79|1215.39|0
1737666720000|2025-01-23 21:12:00|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|1218.02|1215.62|0
1737666730000|2025-01-23 21:12:10|1218.13|1215.73|1218.25|1215.85|1218.25|1215.85|1218.13|1215.73|0
1737666740000|2025-01-23 21:12:20|1218.02|1215.62|1218.25|1215.85|1218.25|1215.85|1218.02|1215.62|0
1737666760000|2025-01-23 21:12:40|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1737666790000|2025-01-23 21:13:10|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737666800000|2025-01-23 21:13:20|1218.47|1216.07|1218.47|1216.07|1218.7|1216.3|1218.47|1216.07|0
1737666810000|2025-01-23 21:13:30|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|0
1737666820000|2025-01-23 21:13:40|1218.93|1216.53|1218.7|1216.3|1218.93|1216.53|1218.7|1216.3|0
1737666840000|2025-01-23 21:14:00|1218.93|1216.53|1218.7|1216.3|1218.93|1216.53|1218.7|1216.3|0
1737666850000|2025-01-23 21:14:10|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1737666880000|2025-01-23 21:14:40|1218.02|1215.62|1217.9|1215.5|1218.02|1215.62|1217.9|1215.5|0
1737666890000|2025-01-23 21:14:50|1218.02|1215.62|1217.79|1215.39|1218.02|1215.62|1217.79|1215.39|0
1737666900000|2025-01-23 21:15:00|1217.89|1215.29|1217.2|1214.6|1217.89|1215.29|1217.2|1214.6|0
1737666940000|2025-01-23 21:15:40|1216.98|1214.38|1216.98|1214.38|1216.98|1214.38|1216.98|1214.38|0
1737666970000|2025-01-23 21:16:10|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737666980000|2025-01-23 21:16:20|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737666990000|2025-01-23 21:16:30|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|0
1737667000000|2025-01-23 21:16:40|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737667010000|2025-01-23 21:16:50|1216.63|1214.03|1216.63|1214.03|1216.63|1214.03|1216.63|1214.03|0
1737667020000|2025-01-23 21:17:00|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|0
1737667030000|2025-01-23 21:17:10|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737667040000|2025-01-23 21:17:20|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|0
1737667060000|2025-01-23 21:17:40|1216.98|1214.38|1216.98|1214.38|1216.98|1214.38|1216.98|1214.38|0
1737667090000|2025-01-23 21:18:10|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|0
1737667100000|2025-01-23 21:18:20|1216.52|1213.92|1216.29|1213.69|1216.52|1213.92|1216.29|1213.69|0
1737667120000|2025-01-23 21:18:40|1216.52|1213.92|1216.29|1213.69|1216.52|1213.92|1216.29|1213.69|0
1737667130000|2025-01-23 21:18:50|1216.4|1213.8|1216.29|1213.69|1216.4|1213.8|1216.29|1213.69|0
1737667140000|2025-01-23 21:19:00|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737667160000|2025-01-23 21:19:20|1216.75|1214.15|1216.52|1213.92|1216.75|1214.15|1216.29|1213.69|0
1737667170000|2025-01-23 21:19:30|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|1216.75|1214.15|0
1737667190000|2025-01-23 21:19:50|1216.98|1214.38|1216.75|1214.15|1217.2|1214.6|1216.75|1214.15|0
1737667220000|2025-01-23 21:20:20|1216.63|1214.03|1216.29|1213.69|1216.63|1214.03|1216.29|1213.69|0
1737667250000|2025-01-23 21:20:50|1216.06|1213.46|1215.83|1213.23|1216.06|1213.46|1215.83|1213.23|0
1737667300000|2025-01-23 21:21:40|1216.06|1213.46|1215.83|1213.23|1216.06|1213.46|1215.83|1213.23|0
1737667320000|2025-01-23 21:22:00|1215.94|1213.34|1215.83|1213.23|1216.06|1213.46|1215.83|1213.23|0
1737667380000|2025-01-23 21:23:00|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667390000|2025-01-23 21:23:10|1215.94|1213.34|1215.94|1213.34|1215.94|1213.34|1215.94|1213.34|0
1737667400000|2025-01-23 21:23:20|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667480000|2025-01-23 21:24:40|1216.17|1213.57|1216.29|1213.69|1216.29|1213.69|1216.17|1213.57|0
1737667490000|2025-01-23 21:24:50|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667540000|2025-01-23 21:25:40|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737667570000|2025-01-23 21:26:10|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667580000|2025-01-23 21:26:20|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.06|1213.46|0
1737667590000|2025-01-23 21:26:30|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667600000|2025-01-23 21:26:40|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.06|1213.46|0
1737667610000|2025-01-23 21:26:50|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667680000|2025-01-23 21:28:00|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737667690000|2025-01-23 21:28:10|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667700000|2025-01-23 21:28:20|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737667710000|2025-01-23 21:28:30|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737667720000|2025-01-23 21:28:40|1216.29|1213.69|1216.4|1213.8|1216.4|1213.8|1216.29|1213.69|0
1737667730000|2025-01-23 21:28:50|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737667760000|2025-01-23 21:29:20|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|1216.52|1213.92|0
1737667810000|2025-01-23 21:30:10|1216.29|1213.69|1215.61|1213.01|1216.29|1213.69|1215.61|1213.01|0
1737667820000|2025-01-23 21:30:20|1215.6|1213|1215.6|1213|1215.6|1213|1215.6|1213|0
1737667840000|2025-01-23 21:30:40|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.6|1213|0
1737667850000|2025-01-23 21:30:50|1215.6|1213|1215.83|1213.23|1215.83|1213.23|1215.6|1213|0
1737667860000|2025-01-23 21:31:00|1215.6|1213|1215.6|1213|1215.6|1213|1215.6|1213|0
1737667870000|2025-01-23 21:31:10|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737667880000|2025-01-23 21:31:20|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737667890000|2025-01-23 21:31:30|1215.94|1213.34|1215.6|1213|1215.94|1213.34|1215.6|1213|0
1737667910000|2025-01-23 21:31:50|1215.49|1212.89|1215.49|1212.89|1215.49|1212.89|1215.49|1212.89|0
1737667920000|2025-01-23 21:32:00|1215.6|1213|1215.6|1213|1215.6|1213|1215.6|1213|0
1737667970000|2025-01-23 21:32:50|1215.83|1213.23|1215.6|1213|1215.83|1213.23|1215.6|1213|0
1737667990000|2025-01-23 21:33:10|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668040000|2025-01-23 21:34:00|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668050000|2025-01-23 21:34:10|1216.29|1213.69|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668080000|2025-01-23 21:34:40|1216.29|1213.69|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668090000|2025-01-23 21:34:50|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668100000|2025-01-23 21:35:00|1216.06|1213.46|1216.29|1213.69|1216.29|1213.69|1216.06|1213.46|0
1737668110000|2025-01-23 21:35:10|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668130000|2025-01-23 21:35:30|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668150000|2025-01-23 21:35:50|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668160000|2025-01-23 21:36:00|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668170000|2025-01-23 21:36:10|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668190000|2025-01-23 21:36:30|1216.29|1213.69|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668230000|2025-01-23 21:37:10|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668280000|2025-01-23 21:38:00|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668290000|2025-01-23 21:38:10|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.71|1213.11|0
1737668320000|2025-01-23 21:38:40|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668340000|2025-01-23 21:39:00|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668370000|2025-01-23 21:39:30|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668410000|2025-01-23 21:40:10|1216.29|1213.69|1216.17|1213.57|1216.29|1213.69|1216.17|1213.57|0
1737668420000|2025-01-23 21:40:20|1216.29|1213.69|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668430000|2025-01-23 21:40:30|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668440000|2025-01-23 21:40:40|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668480000|2025-01-23 21:41:20|1216.17|1213.57|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668490000|2025-01-23 21:41:30|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668510000|2025-01-23 21:41:50|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668600000|2025-01-23 21:43:20|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668610000|2025-01-23 21:43:30|1215.94|1213.34|1215.94|1213.34|1215.94|1213.34|1215.94|1213.34|0
1737668620000|2025-01-23 21:43:40|1215.83|1213.23|1216.06|1213.46|1216.06|1213.46|1215.83|1213.23|0
1737668630000|2025-01-23 21:43:50|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668640000|2025-01-23 21:44:00|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668690000|2025-01-23 21:44:50|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|1215.83|1213.23|0
1737668700000|2025-01-23 21:45:00|1215.6|1213|1215.83|1213.23|1215.83|1213.23|1215.6|1213|0
1737668730000|2025-01-23 21:45:30|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668840000|2025-01-23 21:47:20|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737668850000|2025-01-23 21:47:30|1216.17|1213.57|1216.29|1213.69|1216.29|1213.69|1216.17|1213.57|0
1737668870000|2025-01-23 21:47:50|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737668940000|2025-01-23 21:49:00|1216.29|1213.69|1216.06|1213.46|1216.29|1213.69|1216.06|1213.46|0
1737668970000|2025-01-23 21:49:30|1216.29|1213.69|1216.51|1213.91|1216.74|1214.14|1216.29|1213.69|0
1737669000000|2025-01-23 21:50:00|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737669010000|2025-01-23 21:50:10|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|1216.06|1213.46|0
1737669030000|2025-01-23 21:50:30|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|1216.29|1213.69|0
1737669040000|2025-01-23 21:50:40|1216.51|1213.91|1216.51|1213.91|1216.51|1213.91|1216.51|1213.91|0
1737669070000|2025-01-23 21:51:10|1216.29|1213.69|1216.51|1213.91|1216.51|1213.91|1216.29|1213.69|0
1737669170000|2025-01-23 21:52:50|1216.74|1214.14|1216.62|1214.02|1216.74|1214.14|1216.51|1213.91|0
1737669180000|2025-01-23 21:53:00|1216.74|1214.14|1216.74|1214.14|1216.74|1214.14|1216.74|1214.14|0
1737669200000|2025-01-23 21:53:20|1216.97|1214.37|1216.97|1214.37|1216.97|1214.37|1216.97|1214.37|0
1737669230000|2025-01-23 21:53:50|1217.2|1214.6|1217.2|1214.6|1217.2|1214.6|1217.2|1214.6|0
1737669260000|2025-01-23 21:54:20|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|0
1737669300000|2025-01-23 21:55:00|1217.2|1214.6|1217.2|1214.6|1217.43|1214.83|1217.2|1214.6|0
1737669360000|2025-01-23 21:56:00|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|0
1737669370000|2025-01-23 21:56:10|1217.42|1214.82|1217.42|1214.82|1217.42|1214.82|1217.42|1214.82|0
1737669440000|2025-01-23 21:57:20|1217.65|1215.05|1217.65|1215.05|1217.65|1215.05|1217.65|1215.05|0
1737669450000|2025-01-23 21:57:30|1217.88|1215.28|1217.88|1215.28|1217.88|1215.28|1217.88|1215.28|0
1737669460000|2025-01-23 21:57:40|1217.65|1215.05|1217.88|1215.28|1217.88|1215.28|1217.65|1215.05|0
1737669480000|2025-01-23 21:58:00|1217.65|1215.05|1217.65|1215.05|1217.65|1215.05|1217.65|1215.05|0
1737669550000|2025-01-23 21:59:10|1217.42|1214.82|1217.42|1214.82|1217.42|1214.82|1217.42|1214.82|0
1737669570000|2025-01-23 21:59:30|1217.31|1214.71|1217.2|1214.6|1217.31|1214.71|1217.2|1214.6|0
1737669590000|2025-01-23 21:59:50|1217.08|1214.48|1217.08|1214.48|1217.08|1214.48|1217.08|1214.48|0
1737669600000|2025-01-23 22:00:00|1217.15|1214.55|1217.15|1214.55|1217.15|1214.55|1217.15|1214.55|0
1737669610000|2025-01-23 22:00:10|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|0
1737669620000|2025-01-23 22:00:20|1217.38|1214.78|1217.38|1214.78|1217.38|1214.78|1217.38|1214.78|0
1737669630000|2025-01-23 22:00:30|1217.18|1214.58|1217.38|1214.78|1217.38|1214.78|1217.18|1214.58|0
1737669640000|2025-01-23 22:00:40|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|0
1737669720000|2025-01-23 22:02:00|1217.62|1215.02|1217.62|1215.02|1217.62|1215.02|1217.62|1215.02|0
1737669770000|2025-01-23 22:02:50|1217.55|1214.95|1217.51|1214.91|1217.55|1214.95|1217.51|1214.91|0
1737669800000|2025-01-23 22:03:20|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737669810000|2025-01-23 22:03:30|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|1217.21|1214.61|0
1737669830000|2025-01-23 22:03:50|1217.08|1214.48|1217.25|1214.65|1217.25|1214.65|1217.08|1214.48|0
1737669890000|2025-01-23 22:04:50|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|0
1737669900000|2025-01-23 22:05:00|1217.25|1214.65|1217.25|1214.65|1217.25|1214.65|1217.25|1214.65|0
1737669910000|2025-01-23 22:05:10|1217.38|1214.78|1217.38|1214.78|1217.45|1214.85|1217.38|1214.78|0
1737669920000|2025-01-23 22:05:20|1217.65|1215.05|1217.55|1214.95|1217.65|1215.05|1217.55|1214.95|0
1737669940000|2025-01-23 22:05:40|1217.15|1214.55|1217.75|1215.15|1217.75|1215.15|1217.15|1214.55|0
1737669950000|2025-01-23 22:05:50|1217.92|1215.32|1217.95|1215.35|1217.95|1215.35|1217.92|1215.32|0
1737669960000|2025-01-23 22:06:00|1217.85|1215.25|1217.79|1215.19|1217.85|1215.25|1217.79|1215.19|0
1737669970000|2025-01-23 22:06:10|1217.85|1215.25|1217.85|1215.25|1217.85|1215.25|1217.85|1215.25|0
1737669990000|2025-01-23 22:06:30|1218.09|1215.49|1217.99|1215.39|1218.09|1215.49|1217.99|1215.39|0
1737670040000|2025-01-23 22:07:20|1218.02|1215.42|1217.95|1215.35|1218.02|1215.42|1217.95|1215.35|0
1737670050000|2025-01-23 22:07:30|1217.92|1215.32|1217.92|1215.32|1217.92|1215.32|1217.92|1215.32|0
1737670080000|2025-01-23 22:08:00|1217.95|1215.35|1217.95|1215.35|1217.95|1215.35|1217.95|1215.35|0
1737670110000|2025-01-23 22:08:30|1218.12|1215.52|1218.12|1215.52|1218.12|1215.52|1218.12|1215.52|0
1737670120000|2025-01-23 22:08:40|1217.79|1215.19|1217.61|1215.01|1217.79|1215.19|1217.61|1215.01|0
1737670130000|2025-01-23 22:08:50|1217.79|1215.19|1217.79|1215.19|1217.79|1215.19|1217.79|1215.19|0
1737670150000|2025-01-23 22:09:10|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737670160000|2025-01-23 22:09:20|1217.28|1214.68|1217.31|1214.71|1217.31|1214.71|1217.28|1214.68|0
1737670170000|2025-01-23 22:09:30|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|0
1737670180000|2025-01-23 22:09:40|1217.31|1214.71|1217.25|1214.65|1217.31|1214.71|1217.25|1214.65|0
1737670200000|2025-01-23 22:10:00|1217.55|1214.95|1217.55|1214.95|1217.55|1214.95|1217.55|1214.95|0
1737670210000|2025-01-23 22:10:10|1217.48|1214.88|1217.48|1214.88|1217.48|1214.88|1217.48|1214.88|0
1737670360000|2025-01-23 22:12:40|1217.45|1214.85|1217.48|1214.88|1217.48|1214.88|1217.45|1214.85|0
1737670370000|2025-01-23 22:12:50|1217.45|1214.85|1217.51|1214.91|1217.51|1214.91|1217.45|1214.85|0
1737670380000|2025-01-23 22:13:00|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737670390000|2025-01-23 22:13:10|1217.61|1215.01|1217.71|1215.11|1217.71|1215.11|1217.61|1215.01|0
1737670470000|2025-01-23 22:14:30|1217.81|1215.21|1217.81|1215.21|1217.81|1215.21|1217.81|1215.21|0
1737670500000|2025-01-23 22:15:00|1217.79|1215.19|1217.71|1215.11|1217.79|1215.19|1217.71|1215.11|0
1737670510000|2025-01-23 22:15:10|1217.48|1214.88|1217.41|1214.81|1217.48|1214.88|1217.41|1214.81|0
1737670530000|2025-01-23 22:15:30|1217.38|1214.78|1217.38|1214.78|1217.38|1214.78|1217.38|1214.78|0
1737670570000|2025-01-23 22:16:10|1217.41|1214.81|1217.51|1214.91|1217.51|1214.91|1217.41|1214.81|0
1737670800000|2025-01-23 22:20:00|1217.41|1214.81|1217.41|1214.81|1217.41|1214.81|1217.41|1214.81|0
1737670810000|2025-01-23 22:20:10|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|0
1737670830000|2025-01-23 22:20:30|1217.31|1214.71|1217.31|1214.71|1217.31|1214.71|1217.31|1214.71|0
1737670860000|2025-01-23 22:21:00|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|0
1737670910000|2025-01-23 22:21:50|1217.41|1214.81|1217.41|1214.81|1217.41|1214.81|1217.41|1214.81|0
1737670920000|2025-01-23 22:22:00|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737671100000|2025-01-23 22:25:00|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|0
1737671340000|2025-01-23 22:29:00|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|0
1737671350000|2025-01-23 22:29:10|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737671440000|2025-01-23 22:30:40|1217.37|1214.77|1217.37|1214.77|1217.37|1214.77|1217.37|1214.77|0
1737671450000|2025-01-23 22:30:50|1217.45|1214.85|1217.47|1214.87|1217.47|1214.87|1217.45|1214.85|0
1737671550000|2025-01-23 22:32:30|1217.45|1214.85|1217.55|1214.95|1217.55|1214.95|1217.45|1214.85|0
1737671780000|2025-01-23 22:36:20|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|0
1737672050000|2025-01-23 22:40:50|1217.51|1214.91|1217.51|1214.91|1217.51|1214.91|1217.51|1214.91|0
1737672070000|2025-01-23 22:41:10|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|0
1737672260000|2025-01-23 22:44:20|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|0
1737672420000|2025-01-23 22:47:00|1217.64|1215.04|1217.61|1215.01|1217.64|1215.04|1217.61|1215.01|0
1737672550000|2025-01-23 22:49:10|1217.58|1214.98|1217.58|1214.98|1217.58|1214.98|1217.58|1214.98|0
1737672830000|2025-01-23 22:53:50|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|0
1737672860000|2025-01-23 22:54:20|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|0
1737672870000|2025-01-23 22:54:30|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|0
1737672890000|2025-01-23 22:54:50|1217.5|1214.9|1217.5|1214.9|1217.5|1214.9|1217.5|1214.9|0
1737672980000|2025-01-23 22:56:20|1217.44|1214.84|1217.44|1214.84|1217.44|1214.84|1217.44|1214.84|0
1737672990000|2025-01-23 22:56:30|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|1217.47|1214.87|0
1737673000000|2025-01-23 22:56:40|1217.37|1214.77|1217.37|1214.77|1217.37|1214.77|1217.37|1214.77|0
1737673020000|2025-01-23 22:57:00|1217.3|1214.7|1217.37|1214.77|1217.37|1214.77|1217.3|1214.7|0
1737673030000|2025-01-23 22:57:10|1217.4|1214.8|1217.4|1214.8|1217.4|1214.8|1217.4|1214.8|0
1737673040000|2025-01-23 22:57:20|1217.3|1214.7|1217.3|1214.7|1217.3|1214.7|1217.3|1214.7|0
1737673090000|2025-01-23 22:58:10|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|0
1737673150000|2025-01-23 22:59:10|1217.2|1214.6|1217.2|1214.6|1217.2|1214.6|1217.2|1214.6|0
1737673160000|2025-01-23 22:59:20|1217.24|1214.64|1217.24|1214.64|1217.24|1214.64|1217.24|1214.64|0
1737673170000|2025-01-23 22:59:30|1217.17|1214.57|1217.2|1214.6|1217.2|1214.6|1217.17|1214.57|0
1737673180000|2025-01-23 22:59:40|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|1217.27|1214.67|0
1737673200000|2025-01-23 23:00:00|1216.61|1214.01|1215.93|1213.33|1216.61|1214.01|1215.24|1212.64|0
1737673210000|2025-01-23 23:00:10|1215.7|1213.1|1215.7|1213.1|1215.7|1213.1|1215.47|1212.87|0
1737673220000|2025-01-23 23:00:20|1216.15|1213.55|1216.27|1213.67|1216.38|1213.78|1216.15|1213.55|0
1737673230000|2025-01-23 23:00:30|1215.93|1213.33|1215.7|1213.1|1215.93|1213.33|1215.7|1213.1|0
1737673240000|2025-01-23 23:00:40|1215.36|1212.76|1215.36|1212.76|1215.36|1212.76|1215.24|1212.64|0
1737673250000|2025-01-23 23:00:50|1215.47|1212.87|1215.59|1212.99|1215.7|1213.1|1215.47|1212.87|0
1737673260000|2025-01-23 23:01:00|1215.82|1213.22|1216.04|1213.44|1216.04|1213.44|1215.82|1213.22|0
1737673270000|2025-01-23 23:01:10|1215.82|1213.22|1216.04|1213.44|1216.04|1213.44|1215.82|1213.22|0
1737673280000|2025-01-23 23:01:20|1216.27|1213.67|1216.27|1213.67|1216.27|1213.67|1216.27|1213.67|0
1737673300000|2025-01-23 23:01:40|1216.04|1213.44|1216.04|1213.44|1216.27|1213.67|1216.04|1213.44|0
1737673310000|2025-01-23 23:01:50|1215.82|1213.22|1215.82|1213.22|1216.04|1213.44|1215.82|1213.22|0
1737673320000|2025-01-23 23:02:00|1215.59|1212.99|1215.82|1213.22|1215.82|1213.22|1215.59|1212.99|0
1737673330000|2025-01-23 23:02:10|1215.59|1212.99|1215.47|1212.87|1215.59|1212.99|1215.47|1212.87|0
1737673340000|2025-01-23 23:02:20|1215.36|1212.76|1215.13|1212.53|1215.36|1212.76|1215.13|1212.53|0
1737673350000|2025-01-23 23:02:30|1215.24|1212.64|1215.24|1212.64|1215.24|1212.64|1215.13|1212.53|0
1737673360000|2025-01-23 23:02:40|1215.36|1212.76|1215.13|1212.53|1215.36|1212.76|1215.13|1212.53|0
1737673370000|2025-01-23 23:02:50|1214.9|1212.3|1214.78|1212.18|1214.9|1212.3|1214.78|1212.18|0
1737673380000|2025-01-23 23:03:00|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737673390000|2025-01-23 23:03:10|1214.67|1212.07|1214.67|1212.07|1214.78|1212.18|1214.67|1212.07|0
1737673400000|2025-01-23 23:03:20|1214.78|1212.18|1214.67|1212.07|1214.78|1212.18|1214.56|1211.96|0
1737673410000|2025-01-23 23:03:30|1214.56|1211.96|1215.01|1212.41|1215.01|1212.41|1214.56|1211.96|0
1737673420000|2025-01-23 23:03:40|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|0
1737673430000|2025-01-23 23:03:50|1215.01|1212.41|1214.9|1212.3|1215.01|1212.41|1214.9|1212.3|0
1737673450000|2025-01-23 23:04:10|1214.78|1212.18|1214.67|1212.07|1214.78|1212.18|1214.67|1212.07|0
1737673460000|2025-01-23 23:04:20|1214.56|1211.96|1214.45|1211.85|1214.56|1211.96|1214.45|1211.85|0
1737673480000|2025-01-23 23:04:40|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1737673490000|2025-01-23 23:04:50|1214.33|1211.73|1214.33|1211.73|1214.33|1211.73|1214.22|1211.62|0
1737673500000|2025-01-23 23:05:00|1214.22|1211.62|1214.45|1211.85|1214.45|1211.85|1214.22|1211.62|0
1737673510000|2025-01-23 23:05:10|1214.67|1212.07|1214.78|1212.18|1214.78|1212.18|1214.67|1212.07|0
1737673520000|2025-01-23 23:05:20|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.45|1211.85|0
1737673540000|2025-01-23 23:05:40|1215.13|1212.53|1215.36|1212.76|1215.36|1212.76|1215.13|1212.53|0
1737673550000|2025-01-23 23:05:50|1215.59|1212.99|1215.59|1212.99|1215.59|1212.99|1215.47|1212.87|0
1737673560000|2025-01-23 23:06:00|1215.47|1212.87|1215.47|1212.87|1215.47|1212.87|1215.47|1212.87|0
1737673570000|2025-01-23 23:06:10|1215.36|1212.76|1215.47|1212.87|1215.47|1212.87|1215.36|1212.76|0
1737673580000|2025-01-23 23:06:20|1215.36|1212.76|1215.13|1212.53|1215.36|1212.76|1215.13|1212.53|0
1737673590000|2025-01-23 23:06:30|1214.9|1212.3|1214.9|1212.3|1215.01|1212.41|1214.9|1212.3|0
1737673600000|2025-01-23 23:06:40|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|0
1737673620000|2025-01-23 23:07:00|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737673630000|2025-01-23 23:07:10|1215.01|1212.41|1215.13|1212.53|1215.13|1212.53|1215.01|1212.41|0
1737673640000|2025-01-23 23:07:20|1214.9|1212.3|1215.01|1212.41|1215.13|1212.53|1214.9|1212.3|0
1737673650000|2025-01-23 23:07:30|1214.9|1212.3|1214.9|1212.3|1215.01|1212.41|1214.9|1212.3|0
1737673670000|2025-01-23 23:07:50|1215.13|1212.53|1215.01|1212.41|1215.13|1212.53|1215.01|1212.41|0
1737673680000|2025-01-23 23:08:00|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737673700000|2025-01-23 23:08:20|1214.67|1212.07|1215.13|1212.53|1215.13|1212.53|1214.67|1212.07|0
1737673710000|2025-01-23 23:08:30|1215.59|1212.99|1215.81|1213.21|1215.81|1213.21|1215.59|1212.99|0
1737673720000|2025-01-23 23:08:40|1215.36|1212.76|1215.13|1212.53|1215.36|1212.76|1215.13|1212.53|0
1737673730000|2025-01-23 23:08:50|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737673740000|2025-01-23 23:09:00|1214.78|1212.18|1214.78|1212.18|1214.78|1212.18|1214.78|1212.18|0
1737673750000|2025-01-23 23:09:10|1214.67|1212.07|1214.78|1212.18|1214.78|1212.18|1214.67|1212.07|0
1737673760000|2025-01-23 23:09:20|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1737673770000|2025-01-23 23:09:30|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1737673790000|2025-01-23 23:09:50|1214.33|1211.73|1214.45|1211.85|1214.45|1211.85|1214.33|1211.73|0
1737673800000|2025-01-23 23:10:00|1214.67|1212.07|1214.45|1211.85|1214.67|1212.07|1214.45|1211.85|0
1737673830000|2025-01-23 23:10:30|1214.67|1212.07|1214.55|1211.95|1214.67|1212.07|1214.55|1211.95|0
1737673840000|2025-01-23 23:10:40|1214.45|1211.85|1214.67|1212.07|1214.67|1212.07|1214.45|1211.85|0
1737673850000|2025-01-23 23:10:50|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|1214.45|1211.85|0
1737673860000|2025-01-23 23:11:00|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1737673870000|2025-01-23 23:11:10|1214.9|1212.3|1214.67|1212.07|1214.9|1212.3|1214.67|1212.07|0
1737673880000|2025-01-23 23:11:20|1214.9|1212.3|1214.67|1212.07|1214.9|1212.3|1214.67|1212.07|0
1737673890000|2025-01-23 23:11:30|1214.9|1212.3|1214.78|1212.18|1214.9|1212.3|1214.78|1212.18|0
1737673900000|2025-01-23 23:11:40|1214.9|1212.3|1214.67|1212.07|1214.9|1212.3|1214.67|1212.07|0
1737673920000|2025-01-23 23:12:00|1214.44|1211.84|1214.44|1211.84|1214.44|1211.84|1214.44|1211.84|0
1737673960000|2025-01-23 23:12:40|1214.55|1211.95|1214.67|1212.07|1214.67|1212.07|1214.55|1211.95|0
1737673970000|2025-01-23 23:12:50|1214.44|1211.84|1214.67|1212.07|1214.67|1212.07|1214.44|1211.84|0
1737673980000|2025-01-23 23:13:00|1214.44|1211.84|1214.44|1211.84|1214.44|1211.84|1214.44|1211.84|0
1737673990000|2025-01-23 23:13:10|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1737674000000|2025-01-23 23:13:20|1214.9|1212.3|1215.13|1212.53|1215.13|1212.53|1214.9|1212.3|0
1737674010000|2025-01-23 23:13:30|1215.36|1212.76|1215.36|1212.76|1215.36|1212.76|1215.36|1212.76|0
1737674020000|2025-01-23 23:13:40|1215.13|1212.53|1214.9|1212.3|1215.13|1212.53|1214.9|1212.3|0
1737674030000|2025-01-23 23:13:50|1215.13|1212.53|1214.9|1212.3|1215.13|1212.53|1214.9|1212.3|0
1737674050000|2025-01-23 23:14:10|1215.01|1212.41|1215.13|1212.53|1215.13|1212.53|1215.01|1212.41|0
1737674060000|2025-01-23 23:14:20|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737674070000|2025-01-23 23:14:30|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1737674100000|2025-01-23 23:15:00|1214.44|1211.84|1214.44|1211.84|1214.44|1211.84|1214.44|1211.84|0
1737674110000|2025-01-23 23:15:10|1214.55|1211.95|1214.44|1211.84|1214.55|1211.95|1214.44|1211.84|0
1737674120000|2025-01-23 23:15:20|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1737674230000|2025-01-23 23:17:10|1214.22|1211.62|1214.44|1211.84|1214.44|1211.84|1214.22|1211.62|0
1737674240000|2025-01-23 23:17:20|1214.33|1211.73|1214.33|1211.73|1214.33|1211.73|1214.33|1211.73|0
1737674250000|2025-01-23 23:17:30|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1737674260000|2025-01-23 23:17:40|1214.44|1211.84|1214.67|1212.07|1214.67|1212.07|1214.44|1211.84|0
1737674270000|2025-01-23 23:17:50|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|1214.22|1211.62|0
1737674280000|2025-01-23 23:18:00|1214.44|1211.84|1214.44|1211.84|1214.44|1211.84|1214.44|1211.84|0
1737674300000|2025-01-23 23:18:20|1214.32|1211.72|1214.44|1211.84|1214.44|1211.84|1214.32|1211.72|0
1737674330000|2025-01-23 23:18:50|1214.67|1212.07|1214.44|1211.84|1214.67|1212.07|1214.44|1211.84|0
1737674350000|2025-01-23 23:19:10|1214.55|1211.95|1214.44|1211.84|1214.55|1211.95|1214.44|1211.84|0
1737674390000|2025-01-23 23:19:50|1214.67|1212.07|1214.44|1211.84|1214.67|1212.07|1214.44|1211.84|0
1737674400000|2025-01-23 23:20:00|1214.55|1211.95|1214.67|1212.07|1214.67|1212.07|1214.55|1211.95|0
1737674440000|2025-01-23 23:20:40|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737674450000|2025-01-23 23:20:50|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|0
1737674460000|2025-01-23 23:21:00|1214.9|1212.3|1215.13|1212.53|1215.13|1212.53|1214.67|1212.07|0
1737674470000|2025-01-23 23:21:10|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737674500000|2025-01-23 23:21:40|1214.78|1212.18|1214.9|1212.3|1214.9|1212.3|1214.78|1212.18|0
1737674630000|2025-01-23 23:23:50|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|0
1737674640000|2025-01-23 23:24:00|1215.35|1212.75|1215.13|1212.53|1215.35|1212.75|1215.13|1212.53|0
1737674700000|2025-01-23 23:25:00|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737674720000|2025-01-23 23:25:20|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|1215.13|1212.53|0
1737674730000|2025-01-23 23:25:30|1215.01|1212.41|1215.13|1212.53|1215.13|1212.53|1215.01|1212.41|0
1737674760000|2025-01-23 23:26:00|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737674820000|2025-01-23 23:27:00|1214.78|1212.18|1214.78|1212.18|1214.78|1212.18|1214.78|1212.18|0
1737674830000|2025-01-23 23:27:10|1214.67|1212.07|1214.9|1212.3|1214.9|1212.3|1214.67|1212.07|0
1737674840000|2025-01-23 23:27:20|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|1214.67|1212.07|0
1737674910000|2025-01-23 23:28:30|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|1214.9|1212.3|0
1737675010000|2025-01-23 23:30:10|1215.01|1212.41|1215.13|1212.53|1215.13|1212.53|1215.01|1212.41|0
1737675020000|2025-01-23 23:30:20|1215.01|1212.41|1214.9|1212.3|1215.01|1212.41|1214.9|1212.3|0
1737675030000|2025-01-23 23:30:30|1215.35|1212.75|1216.04|1213.44|1216.04|1213.44|1215.35|1212.75|0
1737675050000|2025-01-23 23:30:50|1216.27|1213.67|1216.27|1213.67|1216.27|1213.67|1216.27|1213.67|0
1737675080000|2025-01-23 23:31:20|1215.81|1213.21|1215.81|1213.21|1215.81|1213.21|1215.81|1213.21|0
1737675150000|2025-01-23 23:32:30|1216.04|1213.44|1216.04|1213.44|1216.04|1213.44|1216.04|1213.44|0
1737675180000|2025-01-23 23:33:00|1215.81|1213.21|1215.81|1213.21|1215.81|1213.21|1215.81|1213.21|0
1737675190000|2025-01-23 23:33:10|1216.04|1213.44|1216.04|1213.44|1216.04|1213.44|1216.04|1213.44|0
1737675200000|2025-01-23 23:33:20|1215.81|1213.21|1215.81|1213.21|1215.81|1213.21|1215.81|1213.21|0
1737675260000|2025-01-23 23:34:20|1215.92|1213.32|1216.04|1213.44|1216.04|1213.44|1215.92|1213.32|0
1737675300000|2025-01-23 23:35:00|1216.27|1213.67|1216.27|1213.67|1216.27|1213.67|1216.27|1213.67|0
1737675330000|2025-01-23 23:35:30|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737675360000|2025-01-23 23:36:00|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1737675370000|2025-01-23 23:36:10|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737675410000|2025-01-23 23:36:50|1216.49|1213.89|1216.26|1213.66|1216.49|1213.89|1216.26|1213.66|0
1737675440000|2025-01-23 23:37:20|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1737675480000|2025-01-23 23:38:00|1216.37|1213.77|1216.49|1213.89|1216.49|1213.89|1216.37|1213.77|0
1737675490000|2025-01-23 23:38:10|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737675500000|2025-01-23 23:38:20|1216.49|1213.89|1216.26|1213.66|1216.49|1213.89|1216.26|1213.66|0
1737675540000|2025-01-23 23:39:00|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1737675570000|2025-01-23 23:39:30|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737675600000|2025-01-23 23:40:00|1216.04|1213.44|1216.04|1213.44|1216.04|1213.44|1216.04|1213.44|0
1737675710000|2025-01-23 23:41:50|1215.81|1213.21|1216.04|1213.44|1216.04|1213.44|1215.81|1213.21|0
1737675790000|2025-01-23 23:43:10|1215.81|1213.21|1215.81|1213.21|1215.81|1213.21|1215.81|1213.21|0
1737675800000|2025-01-23 23:43:20|1216.04|1213.44|1216.04|1213.44|1216.04|1213.44|1216.04|1213.44|0
1737675910000|2025-01-23 23:45:10|1216.26|1213.66|1216.14|1213.54|1216.26|1213.66|1216.03|1213.43|0
1737675920000|2025-01-23 23:45:20|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737675950000|2025-01-23 23:45:50|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1737675960000|2025-01-23 23:46:00|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737676000000|2025-01-23 23:46:40|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737676010000|2025-01-23 23:46:50|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.14|1213.54|0
1737676020000|2025-01-23 23:47:00|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737676040000|2025-01-23 23:47:20|1216.14|1213.54|1216.03|1213.43|1216.26|1213.66|1216.03|1213.43|0
1737676050000|2025-01-23 23:47:30|1216.26|1213.66|1216.03|1213.43|1216.26|1213.66|1216.03|1213.43|0
1737676070000|2025-01-23 23:47:50|1215.81|1213.21|1215.58|1212.98|1215.81|1213.21|1215.58|1212.98|0
1737676080000|2025-01-23 23:48:00|1215.35|1212.75|1215.12|1212.52|1215.35|1212.75|1215.12|1212.52|0
1737676090000|2025-01-23 23:48:10|1215.35|1212.75|1215.35|1212.75|1215.35|1212.75|1215.35|1212.75|0
1737676110000|2025-01-23 23:48:30|1215.58|1212.98|1215.58|1212.98|1215.58|1212.98|1215.58|1212.98|0
1737676120000|2025-01-23 23:48:40|1215.35|1212.75|1215.58|1212.98|1215.58|1212.98|1215.35|1212.75|0
1737676130000|2025-01-23 23:48:50|1215.35|1212.75|1215.35|1212.75|1215.35|1212.75|1215.35|1212.75|0
1737676140000|2025-01-23 23:49:00|1215.58|1212.98|1215.58|1212.98|1215.58|1212.98|1215.58|1212.98|0
1737676160000|2025-01-23 23:49:20|1215.35|1212.75|1215.58|1212.98|1215.58|1212.98|1215.35|1212.75|0
1737676180000|2025-01-23 23:49:40|1215.81|1213.21|1215.58|1212.98|1215.81|1213.21|1215.58|1212.98|0
1737676200000|2025-01-23 23:50:00|1215.46|1212.86|1215.35|1212.75|1215.46|1212.86|1215.35|1212.75|0
1737676220000|2025-01-23 23:50:20|1215.46|1212.86|1215.58|1212.98|1215.58|1212.98|1215.46|1212.86|0
1737676250000|2025-01-23 23:50:50|1215.92|1213.32|1216.14|1213.54|1216.14|1213.54|1215.92|1213.32|0
1737676260000|2025-01-23 23:51:00|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737676270000|2025-01-23 23:51:10|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737676280000|2025-01-23 23:51:20|1215.81|1213.21|1215.81|1213.21|1215.81|1213.21|1215.81|1213.21|0
1737676300000|2025-01-23 23:51:40|1216.03|1213.43|1215.92|1213.32|1216.03|1213.43|1215.92|1213.32|0
1737676310000|2025-01-23 23:51:50|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737676350000|2025-01-23 23:52:30|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|0
1737676360000|2025-01-23 23:52:40|1216.03|1213.43|1216.26|1213.66|1216.26|1213.66|1216.03|1213.43|0
1737676450000|2025-01-23 23:54:10|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737676540000|2025-01-23 23:55:40|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737676560000|2025-01-23 23:56:00|1216.14|1213.54|1216.03|1213.43|1216.14|1213.54|1216.03|1213.43|0
1737676580000|2025-01-23 23:56:20|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737676590000|2025-01-23 23:56:30|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737676600000|2025-01-23 23:56:40|1216.14|1213.54|1216.03|1213.43|1216.14|1213.54|1216.03|1213.43|0
1737676610000|2025-01-23 23:56:50|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737676620000|2025-01-23 23:57:00|1216.14|1213.54|1216.14|1213.54|1216.14|1213.54|1216.14|1213.54|0
1737676640000|2025-01-23 23:57:20|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737676710000|2025-01-23 23:58:30|1216.37|1213.77|1216.49|1213.89|1216.49|1213.89|1216.37|1213.77|0
1737676720000|2025-01-23 23:58:40|1216.72|1214.12|1216.94|1214.34|1216.94|1214.34|1216.72|1214.12|0
1737676730000|2025-01-23 23:58:50|1216.72|1214.12|1216.72|1214.12|1216.72|1214.12|1216.72|1214.12|0
1737676740000|2025-01-23 23:59:00|1216.94|1214.34|1216.94|1214.34|1216.94|1214.34|1216.94|1214.34|0
1737676750000|2025-01-23 23:59:10|1216.72|1214.12|1216.72|1214.12|1216.72|1214.12|1216.72|1214.12|0
1737676760000|2025-01-23 23:59:20|1216.94|1214.34|1216.94|1214.34|1216.94|1214.34|1216.94|1214.34|0
1737676770000|2025-01-23 23:59:30|1216.83|1214.23|1216.72|1214.12|1216.83|1214.23|1216.72|1214.12|0
1737676780000|2025-01-23 23:59:40|1216.6|1214|1216.6|1214|1216.6|1214|1216.6|1214|0
1737676790000|2025-01-23 23:59:50|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1737676800000|2025-01-24 00:00:00|1216.72|1214.12|1216.72|1214.12|1216.72|1214.12|1216.49|1213.89|0
1737676830000|2025-01-24 00:00:30|1216.94|1214.34|1216.72|1214.12|1216.94|1214.34|1216.72|1214.12|0
1737676840000|2025-01-24 00:00:40|1216.94|1214.34|1216.72|1214.12|1216.94|1214.34|1216.72|1214.12|0
1737676850000|2025-01-24 00:00:50|1216.94|1214.34|1216.94|1214.34|1216.94|1214.34|1216.94|1214.34|0
1737676860000|2025-01-24 00:01:00|1216.72|1214.12|1216.72|1214.12|1216.72|1214.12|1216.72|1214.12|0
1737676940000|2025-01-24 00:02:20|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1737676950000|2025-01-24 00:02:30|1216.37|1213.77|1216.26|1213.66|1216.37|1213.77|1216.26|1213.66|0
1737676970000|2025-01-24 00:02:50|1216.49|1213.89|1216.26|1213.66|1216.49|1213.89|1216.26|1213.66|0
1737676990000|2025-01-24 00:03:10|1216.03|1213.43|1216.26|1213.66|1216.26|1213.66|1216.03|1213.43|0
1737677040000|2025-01-24 00:04:00|1216.37|1213.77|1216.37|1213.77|1216.37|1213.77|1216.37|1213.77|0
1737677050000|2025-01-24 00:04:10|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737677110000|2025-01-24 00:05:10|1216.49|1213.89|1216.72|1214.12|1216.72|1214.12|1216.49|1213.89|0
1737677140000|2025-01-24 00:05:40|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1737677150000|2025-01-24 00:05:50|1216.6|1214|1216.49|1213.89|1216.6|1214|1216.49|1213.89|0
1737677160000|2025-01-24 00:06:00|1216.6|1214|1216.49|1213.89|1216.6|1214|1216.49|1213.89|0
1737677170000|2025-01-24 00:06:10|1216.37|1213.77|1216.49|1213.89|1216.49|1213.89|1216.37|1213.77|0
1737677180000|2025-01-24 00:06:20|1216.37|1213.77|1216.49|1213.89|1216.49|1213.89|1216.37|1213.77|0
1737677190000|2025-01-24 00:06:30|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737677200000|2025-01-24 00:06:40|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1737677240000|2025-01-24 00:07:20|1216.6|1214|1216.72|1214.12|1216.72|1214.12|1216.6|1214|0
1737677270000|2025-01-24 00:07:50|1216.71|1214.11|1216.71|1214.11|1216.71|1214.11|1216.71|1214.11|0
1737677310000|2025-01-24 00:08:30|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1737677320000|2025-01-24 00:08:40|1216.37|1213.77|1216.37|1213.77|1216.37|1213.77|1216.37|1213.77|0
1737677330000|2025-01-24 00:08:50|1216.26|1213.66|1215.91|1213.31|1216.26|1213.66|1215.91|1213.31|0
1737677340000|2025-01-24 00:09:00|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737677380000|2025-01-24 00:09:40|1216.14|1213.54|1216.03|1213.43|1216.14|1213.54|1216.03|1213.43|0
1737677390000|2025-01-24 00:09:50|1215.8|1213.2|1215.8|1213.2|1216.03|1213.43|1215.8|1213.2|0
1737677410000|2025-01-24 00:10:10|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737677420000|2025-01-24 00:10:20|1215.8|1213.2|1215.8|1213.2|1216.03|1213.43|1215.8|1213.2|0
1737677430000|2025-01-24 00:10:30|1216.03|1213.43|1215.91|1213.31|1216.03|1213.43|1215.8|1213.2|0
1737677440000|2025-01-24 00:10:40|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|0
1737677450000|2025-01-24 00:10:50|1215.68|1213.08|1215.8|1213.2|1215.8|1213.2|1215.57|1212.97|0
1737677540000|2025-01-24 00:12:20|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737677570000|2025-01-24 00:12:50|1215.91|1213.31|1215.8|1213.2|1215.91|1213.31|1215.8|1213.2|0
1737677580000|2025-01-24 00:13:00|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|0
1737677590000|2025-01-24 00:13:10|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|0
1737677600000|2025-01-24 00:13:20|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1215.91|1213.31|0
1737677610000|2025-01-24 00:13:30|1216.14|1213.54|1216.03|1213.43|1216.14|1213.54|1216.03|1213.43|0
1737677620000|2025-01-24 00:13:40|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|0
1737677630000|2025-01-24 00:13:50|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737677650000|2025-01-24 00:14:10|1215.91|1213.31|1215.8|1213.2|1215.91|1213.31|1215.8|1213.2|0
1737677670000|2025-01-24 00:14:30|1215.68|1213.08|1215.68|1213.08|1215.68|1213.08|1215.68|1213.08|0
1737677680000|2025-01-24 00:14:40|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.68|1213.08|0
1737677690000|2025-01-24 00:14:50|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|0
1737677700000|2025-01-24 00:15:00|1215.8|1213.2|1216.03|1213.43|1216.03|1213.43|1215.8|1213.2|0
1737677710000|2025-01-24 00:15:10|1216.14|1213.54|1216.26|1213.66|1216.26|1213.66|1216.03|1213.43|0
1737677730000|2025-01-24 00:15:30|1216.14|1213.54|1216.03|1213.43|1216.14|1213.54|1216.03|1213.43|0
1737677740000|2025-01-24 00:15:40|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737677750000|2025-01-24 00:15:50|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737677760000|2025-01-24 00:16:00|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|1215.8|1213.2|0
1737677770000|2025-01-24 00:16:10|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737677790000|2025-01-24 00:16:30|1215.91|1213.31|1215.91|1213.31|1216.03|1213.43|1215.91|1213.31|0
1737677800000|2025-01-24 00:16:40|1215.8|1213.2|1215.8|1213.2|1215.91|1213.31|1215.8|1213.2|0
1737677820000|2025-01-24 00:17:00|1215.57|1212.97|1215.57|1212.97|1215.8|1213.2|1215.57|1212.97|0
1737677830000|2025-01-24 00:17:10|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|0
1737677860000|2025-01-24 00:17:40|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|1215.8|1213.2|0
1737677870000|2025-01-24 00:17:50|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737677900000|2025-01-24 00:18:20|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|0
1737677910000|2025-01-24 00:18:30|1215.68|1213.08|1215.68|1213.08|1215.8|1213.2|1215.68|1213.08|0
1737677920000|2025-01-24 00:18:40|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|0
1737677960000|2025-01-24 00:19:20|1215.91|1213.31|1216.14|1213.54|1216.14|1213.54|1215.8|1213.2|0
1737677970000|2025-01-24 00:19:30|1216.26|1213.66|1216.14|1213.54|1216.26|1213.66|1216.14|1213.54|0
1737677980000|2025-01-24 00:19:40|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737678020000|2025-01-24 00:20:20|1216.14|1213.54|1216.03|1213.43|1216.14|1213.54|1216.03|1213.43|0
1737678030000|2025-01-24 00:20:30|1216.14|1213.54|1216.03|1213.43|1216.14|1213.54|1216.03|1213.43|0
1737678060000|2025-01-24 00:21:00|1215.57|1212.97|1215.8|1213.2|1215.8|1213.2|1215.57|1212.97|0
1737678080000|2025-01-24 00:21:20|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|0
1737678090000|2025-01-24 00:21:30|1215.68|1213.08|1215.8|1213.2|1215.8|1213.2|1215.68|1213.08|0
1737678130000|2025-01-24 00:22:10|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737678150000|2025-01-24 00:22:30|1215.8|1213.2|1216.03|1213.43|1216.03|1213.43|1215.8|1213.2|0
1737678170000|2025-01-24 00:22:50|1215.91|1213.31|1215.8|1213.2|1215.91|1213.31|1215.8|1213.2|0
1737678180000|2025-01-24 00:23:00|1216.26|1213.66|1216.03|1213.43|1216.26|1213.66|1216.03|1213.43|0
1737678200000|2025-01-24 00:23:20|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737678260000|2025-01-24 00:24:20|1216.48|1213.88|1216.71|1214.11|1216.71|1214.11|1216.48|1213.88|0
1737678270000|2025-01-24 00:24:30|1216.48|1213.88|1216.48|1213.88|1216.48|1213.88|1216.48|1213.88|0
1737678370000|2025-01-24 00:26:10|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|1216.26|1213.66|0
1737678410000|2025-01-24 00:26:50|1216.14|1213.54|1216.26|1213.66|1216.26|1213.66|1216.14|1213.54|0
1737678420000|2025-01-24 00:27:00|1216.25|1213.65|1216.25|1213.65|1216.25|1213.65|1216.25|1213.65|0
1737678450000|2025-01-24 00:27:30|1216.14|1213.54|1216.25|1213.65|1216.25|1213.65|1216.14|1213.54|0
1737678460000|2025-01-24 00:27:40|1216.14|1213.54|1216.14|1213.54|1216.14|1213.54|1216.14|1213.54|0
1737678470000|2025-01-24 00:27:50|1216.03|1213.43|1216.14|1213.54|1216.14|1213.54|1216.03|1213.43|0
1737678480000|2025-01-24 00:28:00|1216.03|1213.43|1216.25|1213.65|1216.25|1213.65|1216.03|1213.43|0
1737678500000|2025-01-24 00:28:20|1216.14|1213.54|1216.25|1213.65|1216.25|1213.65|1216.14|1213.54|0
1737678510000|2025-01-24 00:28:30|1216.14|1213.54|1216.03|1213.43|1216.14|1213.54|1216.03|1213.43|0
1737678520000|2025-01-24 00:28:40|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|0
1737678600000|2025-01-24 00:30:00|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|1215.8|1213.2|0
1737678610000|2025-01-24 00:30:10|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737678650000|2025-01-24 00:30:50|1215.91|1213.31|1215.8|1213.2|1215.91|1213.31|1215.8|1213.2|0
1737678660000|2025-01-24 00:31:00|1215.91|1213.31|1215.8|1213.2|1215.91|1213.31|1215.8|1213.2|0
1737678680000|2025-01-24 00:31:20|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737678720000|2025-01-24 00:32:00|1216.14|1213.54|1216.14|1213.54|1216.14|1213.54|1216.14|1213.54|0
1737678730000|2025-01-24 00:32:10|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737678740000|2025-01-24 00:32:20|1215.91|1213.31|1215.8|1213.2|1215.91|1213.31|1215.8|1213.2|0
1737678750000|2025-01-24 00:32:30|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|1216.03|1213.43|0
1737678760000|2025-01-24 00:32:40|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|0
1737678770000|2025-01-24 00:32:50|1215.8|1213.2|1215.91|1213.31|1215.91|1213.31|1215.8|1213.2|0
1737678790000|2025-01-24 00:33:10|1215.8|1213.2|1215.8|1213.2|1216.03|1213.43|1215.8|1213.2|0
1737678800000|2025-01-24 00:33:20|1215.91|1213.31|1216.03|1213.43|1216.03|1213.43|1215.8|1213.2|0
1737678810000|2025-01-24 00:33:30|1215.91|1213.31|1216.03|1213.43|1216.03|1213.43|1215.91|1213.31|0
1737678820000|2025-01-24 00:33:40|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|0
1737678830000|2025-01-24 00:33:50|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|0
1737678850000|2025-01-24 00:34:10|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|0
1737678860000|2025-01-24 00:34:20|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|0
1737678900000|2025-01-24 00:35:00|1215.34|1212.74|1215.11|1212.51|1215.34|1212.74|1215.11|1212.51|0
1737678910000|2025-01-24 00:35:10|1215.22|1212.62|1215.22|1212.62|1215.22|1212.62|1215.22|1212.62|0
1737678920000|2025-01-24 00:35:20|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737678930000|2025-01-24 00:35:30|1215.45|1212.85|1215.34|1212.74|1215.45|1212.85|1215.34|1212.74|0
1737679070000|2025-01-24 00:37:50|1215.68|1213.08|1215.68|1213.08|1215.8|1213.2|1215.68|1213.08|0
1737679080000|2025-01-24 00:38:00|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.57|1212.97|0
1737679090000|2025-01-24 00:38:10|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|0
1737679100000|2025-01-24 00:38:20|1215.91|1213.31|1215.8|1213.2|1215.91|1213.31|1215.8|1213.2|0
1737679110000|2025-01-24 00:38:30|1215.91|1213.31|1216.02|1213.42|1216.02|1213.42|1215.91|1213.31|0
1737679120000|2025-01-24 00:38:40|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|0
1737679130000|2025-01-24 00:38:50|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|0
1737679140000|2025-01-24 00:39:00|1215.91|1213.31|1216.02|1213.42|1216.02|1213.42|1215.91|1213.31|0
1737679150000|2025-01-24 00:39:10|1215.91|1213.31|1215.8|1213.2|1215.91|1213.31|1215.8|1213.2|0
1737679250000|2025-01-24 00:40:50|1215.91|1213.31|1216.02|1213.42|1216.02|1213.42|1215.91|1213.31|0
1737679260000|2025-01-24 00:41:00|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|1215.8|1213.2|0
1737679280000|2025-01-24 00:41:20|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|1215.91|1213.31|0
1737679290000|2025-01-24 00:41:30|1216.02|1213.42|1215.8|1213.2|1216.02|1213.42|1215.8|1213.2|0
1737679310000|2025-01-24 00:41:50|1215.68|1213.08|1215.57|1212.97|1215.68|1213.08|1215.57|1212.97|0
1737679330000|2025-01-24 00:42:10|1215.34|1212.74|1215.11|1212.51|1215.34|1212.74|1215.11|1212.51|0
1737679340000|2025-01-24 00:42:20|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737679360000|2025-01-24 00:42:40|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|0
1737679380000|2025-01-24 00:43:00|1215.34|1212.74|1215.34|1212.74|1215.57|1212.97|1215.34|1212.74|0
1737679390000|2025-01-24 00:43:10|1215.45|1212.85|1215.34|1212.74|1215.45|1212.85|1215.34|1212.74|0
1737679520000|2025-01-24 00:45:20|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737679530000|2025-01-24 00:45:30|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737679550000|2025-01-24 00:45:50|1215.45|1212.85|1215.57|1212.97|1215.57|1212.97|1215.34|1212.74|0
1737679560000|2025-01-24 00:46:00|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737679580000|2025-01-24 00:46:20|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737679620000|2025-01-24 00:47:00|1215.22|1212.62|1215.22|1212.62|1215.22|1212.62|1215.11|1212.51|0
1737679630000|2025-01-24 00:47:10|1215.11|1212.51|1215.22|1212.62|1215.22|1212.62|1215.11|1212.51|0
1737679640000|2025-01-24 00:47:20|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737679650000|2025-01-24 00:47:30|1215.11|1212.51|1215.34|1212.74|1215.34|1212.74|1215.11|1212.51|0
1737679660000|2025-01-24 00:47:40|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|0
1737679670000|2025-01-24 00:47:50|1215.34|1212.74|1215.11|1212.51|1215.34|1212.74|1215.11|1212.51|0
1737679680000|2025-01-24 00:48:00|1214.88|1212.28|1214.76|1212.16|1214.88|1212.28|1214.65|1212.05|0
1737679690000|2025-01-24 00:48:10|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|0
1737679710000|2025-01-24 00:48:30|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|0
1737679740000|2025-01-24 00:49:00|1214.88|1212.28|1214.88|1212.28|1215.11|1212.51|1214.88|1212.28|0
1737679750000|2025-01-24 00:49:10|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|0
1737679760000|2025-01-24 00:49:20|1214.88|1212.28|1215.11|1212.51|1215.11|1212.51|1214.88|1212.28|0
1737679770000|2025-01-24 00:49:30|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|0
1737679790000|2025-01-24 00:49:50|1214.99|1212.39|1214.88|1212.28|1214.99|1212.39|1214.88|1212.28|0
1737679800000|2025-01-24 00:50:00|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737679810000|2025-01-24 00:50:10|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|0
1737679820000|2025-01-24 00:50:20|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737679840000|2025-01-24 00:50:40|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737679850000|2025-01-24 00:50:50|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737679870000|2025-01-24 00:51:10|1214.88|1212.28|1214.76|1212.16|1214.88|1212.28|1214.65|1212.05|0
1737679880000|2025-01-24 00:51:20|1214.88|1212.28|1214.65|1212.05|1214.88|1212.28|1214.65|1212.05|0
1737679890000|2025-01-24 00:51:30|1214.76|1212.16|1214.65|1212.05|1214.76|1212.16|1214.65|1212.05|0
1737679900000|2025-01-24 00:51:40|1214.76|1212.16|1214.43|1211.83|1214.76|1212.16|1214.43|1211.83|0
1737679910000|2025-01-24 00:51:50|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|0
1737679940000|2025-01-24 00:52:20|1214.53|1211.93|1214.88|1212.28|1214.88|1212.28|1214.53|1211.93|0
1737679950000|2025-01-24 00:52:30|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|0
1737679990000|2025-01-24 00:53:10|1214.76|1212.16|1214.65|1212.05|1214.76|1212.16|1214.65|1212.05|0
1737680010000|2025-01-24 00:53:30|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|0
1737680020000|2025-01-24 00:53:40|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737680030000|2025-01-24 00:53:50|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|0
1737680040000|2025-01-24 00:54:00|1214.65|1212.05|1214.88|1212.28|1214.88|1212.28|1214.65|1212.05|0
1737680050000|2025-01-24 00:54:10|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737680060000|2025-01-24 00:54:20|1214.99|1212.39|1214.99|1212.39|1214.99|1212.39|1214.99|1212.39|0
1737680070000|2025-01-24 00:54:30|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737680100000|2025-01-24 00:55:00|1215.34|1212.74|1215.22|1212.62|1215.34|1212.74|1215.22|1212.62|0
1737680110000|2025-01-24 00:55:10|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737680150000|2025-01-24 00:55:50|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|0
1737680180000|2025-01-24 00:56:20|1214.76|1212.16|1214.88|1212.28|1214.88|1212.28|1214.76|1212.16|0
1737680200000|2025-01-24 00:56:40|1214.65|1212.05|1214.42|1211.82|1214.65|1212.05|1214.42|1211.82|0
1737680210000|2025-01-24 00:56:50|1214.2|1211.6|1214.2|1211.6|1214.2|1211.6|1214.2|1211.6|0
1737680220000|2025-01-24 00:57:00|1214.42|1211.82|1214.42|1211.82|1214.42|1211.82|1214.2|1211.6|0
1737680230000|2025-01-24 00:57:10|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|0
1737680240000|2025-01-24 00:57:20|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|0
1737680260000|2025-01-24 00:57:40|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1214.88|1212.28|0
1737680270000|2025-01-24 00:57:50|1215.22|1212.62|1215.11|1212.51|1215.22|1212.62|1215.11|1212.51|0
1737680280000|2025-01-24 00:58:00|1215.22|1212.62|1215.34|1212.74|1215.34|1212.74|1215.22|1212.62|0
1737680290000|2025-01-24 00:58:10|1215.11|1212.51|1215.11|1212.51|1215.22|1212.62|1215.11|1212.51|0
1737680300000|2025-01-24 00:58:20|1215.22|1212.62|1215.11|1212.51|1215.22|1212.62|1215.11|1212.51|0
1737680320000|2025-01-24 00:58:40|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737680350000|2025-01-24 00:59:10|1215.56|1212.96|1215.56|1212.96|1215.56|1212.96|1215.45|1212.85|0
1737680370000|2025-01-24 00:59:30|1215.45|1212.85|1215.56|1212.96|1215.56|1212.96|1215.45|1212.85|0
1737680380000|2025-01-24 00:59:40|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737680390000|2025-01-24 00:59:50|1215.56|1212.96|1215.56|1212.96|1215.56|1212.96|1215.56|1212.96|0
1737680400000|2025-01-24 01:00:00|1215.79|1213.19|1215.34|1212.74|1215.79|1213.19|1215.34|1212.74|0
1737680410000|2025-01-24 01:00:10|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737680420000|2025-01-24 01:00:20|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737680430000|2025-01-24 01:00:30|1215.11|1212.51|1215.56|1212.96|1215.56|1212.96|1215.11|1212.51|0
1737680440000|2025-01-24 01:00:40|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737680450000|2025-01-24 01:00:50|1215.22|1212.62|1215.56|1212.96|1215.56|1212.96|1215.22|1212.62|0
1737680460000|2025-01-24 01:01:00|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|1215.34|1212.74|0
1737680470000|2025-01-24 01:01:10|1215.45|1212.85|1215.45|1212.85|1215.45|1212.85|1215.45|1212.85|0
1737680480000|2025-01-24 01:01:20|1215.34|1212.74|1215.11|1212.51|1215.34|1212.74|1215.11|1212.51|0
1737680500000|2025-01-24 01:01:40|1215.34|1212.74|1215.11|1212.51|1215.34|1212.74|1215.11|1212.51|0
1737680510000|2025-01-24 01:01:50|1214.99|1212.39|1215.11|1212.51|1215.11|1212.51|1214.99|1212.39|0
1737680530000|2025-01-24 01:02:10|1214.99|1212.39|1214.99|1212.39|1214.99|1212.39|1214.99|1212.39|0
1737680540000|2025-01-24 01:02:20|1215.11|1212.51|1215.11|1212.51|1215.34|1212.74|1215.11|1212.51|0
1737680550000|2025-01-24 01:02:30|1214.99|1212.39|1215.11|1212.51|1215.11|1212.51|1214.99|1212.39|0
1737680580000|2025-01-24 01:03:00|1214.99|1212.39|1214.99|1212.39|1214.99|1212.39|1214.99|1212.39|0
1737680590000|2025-01-24 01:03:10|1214.88|1212.28|1215.11|1212.51|1215.11|1212.51|1214.88|1212.28|0
1737680620000|2025-01-24 01:03:40|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|0
1737680630000|2025-01-24 01:03:50|1214.76|1212.16|1214.65|1212.05|1214.76|1212.16|1214.65|1212.05|0
1737680640000|2025-01-24 01:04:00|1214.76|1212.16|1214.88|1212.28|1214.88|1212.28|1214.65|1212.05|0
1737680660000|2025-01-24 01:04:20|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1214.99|1212.39|0
1737680670000|2025-01-24 01:04:30|1214.99|1212.39|1214.88|1212.28|1214.99|1212.39|1214.88|1212.28|0
1737680680000|2025-01-24 01:04:40|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|0
1737680690000|2025-01-24 01:04:50|1214.76|1212.16|1214.88|1212.28|1214.88|1212.28|1214.76|1212.16|0
1737680720000|2025-01-24 01:05:20|1214.76|1212.16|1214.65|1212.05|1214.76|1212.16|1214.65|1212.05|0
1737680730000|2025-01-24 01:05:30|1214.76|1212.16|1214.65|1212.05|1214.76|1212.16|1214.65|1212.05|0
1737680740000|2025-01-24 01:05:40|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|1214.88|1212.28|0
1737680760000|2025-01-24 01:06:00|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|1215.11|1212.51|0
1737680780000|2025-01-24 01:06:20|1215.33|1212.73|1215.67|1213.07|1215.67|1213.07|1215.33|1212.73|0
1737680790000|2025-01-24 01:06:30|1215.79|1213.19|1215.79|1213.19|1215.79|1213.19|1215.79|1213.19|0
1737680830000|2025-01-24 01:07:10|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|0
1737680850000|2025-01-24 01:07:30|1215.79|1213.19|1215.79|1213.19|1215.79|1213.19|1215.79|1213.19|0
1737680860000|2025-01-24 01:07:40|1215.67|1213.07|1215.67|1213.07|1215.67|1213.07|1215.67|1213.07|0
1737680870000|2025-01-24 01:07:50|1215.56|1212.96|1215.79|1213.19|1215.79|1213.19|1215.56|1212.96|0
1737680890000|2025-01-24 01:08:10|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|0
1737680900000|2025-01-24 01:08:20|1215.79|1213.19|1216.02|1213.42|1216.02|1213.42|1215.79|1213.19|0
1737680910000|2025-01-24 01:08:30|1215.79|1213.19|1216.02|1213.42|1216.02|1213.42|1215.79|1213.19|0
1737680920000|2025-01-24 01:08:40|1215.79|1213.19|1216.02|1213.42|1216.02|1213.42|1215.79|1213.19|0
1737680940000|2025-01-24 01:09:00|1215.79|1213.19|1216.02|1213.42|1216.02|1213.42|1215.79|1213.19|0
1737680950000|2025-01-24 01:09:10|1216.25|1213.65|1216.02|1213.42|1216.25|1213.65|1216.02|1213.42|0
1737680960000|2025-01-24 01:09:20|1216.25|1213.65|1216.25|1213.65|1216.25|1213.65|1216.25|1213.65|0
1737680970000|2025-01-24 01:09:30|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|0
1737680990000|2025-01-24 01:09:50|1216.25|1213.65|1216.25|1213.65|1216.25|1213.65|1216.25|1213.65|0
1737681000000|2025-01-24 01:10:00|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|0
1737681020000|2025-01-24 01:10:20|1215.79|1213.19|1216.02|1213.42|1216.02|1213.42|1215.79|1213.19|0
1737681040000|2025-01-24 01:10:40|1215.79|1213.19|1215.79|1213.19|1215.79|1213.19|1215.79|1213.19|0
1737681050000|2025-01-24 01:10:50|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|0
1737681060000|2025-01-24 01:11:00|1215.79|1213.19|1215.79|1213.19|1215.79|1213.19|1215.79|1213.19|0
1737681070000|2025-01-24 01:11:10|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|1216.02|1213.42|0
1737681080000|2025-01-24 01:11:20|1215.9|1213.3|1215.79|1213.19|1215.9|1213.3|1215.79|1213.19|0
1737681090000|2025-01-24 01:11:30|1216.47|1213.87|1216.25|1213.65|1216.47|1213.87|1216.25|1213.65|0
1737681120000|2025-01-24 01:12:00|1216.47|1213.87|1216.47|1213.87|1216.47|1213.87|1216.47|1213.87|0
1737681130000|2025-01-24 01:12:10|1216.25|1213.65|1216.47|1213.87|1216.47|1213.87|1216.25|1213.65|0
1737681140000|2025-01-24 01:12:20|1216.7|1214.1|1216.7|1214.1|1216.7|1214.1|1216.7|1214.1|0
1737681160000|2025-01-24 01:12:40|1216.93|1214.33|1216.93|1214.33|1216.93|1214.33|1216.93|1214.33|0
1737681180000|2025-01-24 01:13:00|1217.16|1214.56|1217.39|1214.79|1217.39|1214.79|1217.16|1214.56|0
1737681190000|2025-01-24 01:13:10|1217.5|1214.9|1217.62|1215.02|1217.62|1215.02|1217.5|1214.9|0
1737681200000|2025-01-24 01:13:20|1217.61|1215.01|1217.61|1215.01|1217.72|1215.12|1217.61|1215.01|0
1737681240000|2025-01-24 01:14:00|1217.84|1215.24|1217.84|1215.24|1217.84|1215.24|1217.84|1215.24|0
1737681270000|2025-01-24 01:14:30|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|0
1737681280000|2025-01-24 01:14:40|1217.72|1215.12|1217.72|1215.12|1217.72|1215.12|1217.61|1215.01|0
1737681290000|2025-01-24 01:14:50|1217.84|1215.24|1217.84|1215.24|1217.84|1215.24|1217.84|1215.24|0
1737681300000|2025-01-24 01:15:00|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|1217.61|1215.01|0
1737681310000|2025-01-24 01:15:10|1217.84|1215.24|1217.84|1215.24|1217.84|1215.24|1217.84|1215.24|0
1737681320000|2025-01-24 01:15:20|1218.07|1215.47|1218.07|1215.47|1218.07|1215.47|1218.07|1215.47|0
1737681340000|2025-01-24 01:15:40|1218.18|1215.58|1218.3|1215.7|1218.3|1215.7|1218.18|1215.58|0
1737681360000|2025-01-24 01:16:00|1218.18|1215.58|1218.07|1215.47|1218.3|1215.7|1218.07|1215.47|0
1737681410000|2025-01-24 01:16:50|1218.3|1215.7|1218.53|1215.93|1218.53|1215.93|1218.3|1215.7|0
1737681430000|2025-01-24 01:17:10|1218.41|1215.81|1218.53|1215.93|1218.53|1215.93|1218.3|1215.7|0
1737681440000|2025-01-24 01:17:20|1218.41|1215.81|1218.41|1215.81|1218.41|1215.81|1218.41|1215.81|0
1737681450000|2025-01-24 01:17:30|1218.3|1215.7|1218.3|1215.7|1218.3|1215.7|1218.3|1215.7|0
1737681460000|2025-01-24 01:17:40|1218.18|1215.58|1218.3|1215.7|1218.3|1215.7|1218.18|1215.58|0
1737681470000|2025-01-24 01:17:50|1218.07|1215.47|1218.3|1215.7|1218.3|1215.7|1218.07|1215.47|0
1737681480000|2025-01-24 01:18:00|1218.53|1215.93|1218.53|1215.93|1218.76|1216.16|1218.53|1215.93|0
1737681490000|2025-01-24 01:18:10|1218.76|1216.16|1218.53|1215.93|1218.76|1216.16|1218.53|1215.93|0
1737681500000|2025-01-24 01:18:20|1218.3|1215.7|1218.3|1215.7|1218.3|1215.7|1218.3|1215.7|0
1737681510000|2025-01-24 01:18:30|1218.41|1215.81|1219.05|1216.45|1219.05|1216.45|1218.41|1215.81|0
1737681550000|2025-01-24 01:19:10|1219.28|1216.68|1219.16|1216.56|1219.28|1216.68|1219.16|1216.56|0
1737681560000|2025-01-24 01:19:20|1219.28|1216.68|1219.16|1216.56|1219.28|1216.68|1219.16|1216.56|0
1737681570000|2025-01-24 01:19:30|1219.28|1216.68|1218.82|1216.22|1219.28|1216.68|1218.82|1216.22|0
1737681580000|2025-01-24 01:19:40|1218.59|1215.99|1218.59|1215.99|1218.82|1216.22|1218.59|1215.99|0
1737681590000|2025-01-24 01:19:50|1218.82|1216.22|1218.59|1215.99|1218.82|1216.22|1218.59|1215.99|0
1737681600000|2025-01-24 01:20:00|1218.7|1216.1|1218.82|1216.22|1218.82|1216.22|1218.7|1216.1|0
1737681610000|2025-01-24 01:20:10|1219.05|1216.45|1219.05|1216.45|1219.05|1216.45|1219.05|1216.45|0
1737681620000|2025-01-24 01:20:20|1218.82|1216.22|1218.82|1216.22|1218.82|1216.22|1218.82|1216.22|0
1737681630000|2025-01-24 01:20:30|1218.59|1215.99|1218.59|1215.99|1218.59|1215.99|1218.59|1215.99|0
1737681640000|2025-01-24 01:20:40|1218.7|1216.1|1218.82|1216.22|1218.82|1216.22|1218.59|1215.99|0
1737681650000|2025-01-24 01:20:50|1218.47|1215.87|1218.37|1215.77|1218.47|1215.87|1218.37|1215.77|0
1737681670000|2025-01-24 01:21:10|1218.59|1215.99|1218.59|1215.99|1218.82|1216.22|1218.59|1215.99|0
1737681680000|2025-01-24 01:21:20|1218.7|1216.1|1218.7|1216.1|1218.7|1216.1|1218.59|1215.99|0
1737681690000|2025-01-24 01:21:30|1218.59|1215.99|1218.59|1215.99|1218.59|1215.99|1218.59|1215.99|0
1737681710000|2025-01-24 01:21:50|1218.36|1215.76|1218.59|1215.99|1218.59|1215.99|1218.36|1215.76|0
1737681720000|2025-01-24 01:22:00|1218.82|1216.22|1218.82|1216.22|1218.82|1216.22|1218.82|1216.22|0
1737681730000|2025-01-24 01:22:10|1219.05|1216.45|1219.05|1216.45|1219.05|1216.45|1218.82|1216.22|0
1737681740000|2025-01-24 01:22:20|1218.93|1216.33|1218.93|1216.33|1219.05|1216.45|1218.93|1216.33|0
1737681750000|2025-01-24 01:22:30|1219.05|1216.45|1218.82|1216.22|1219.05|1216.45|1218.82|1216.22|0
1737681770000|2025-01-24 01:22:50|1218.7|1216.1|1218.59|1215.99|1218.82|1216.22|1218.59|1215.99|0
1737681780000|2025-01-24 01:23:00|1218.36|1215.76|1218.36|1215.76|1218.47|1215.87|1218.36|1215.76|0
1737681790000|2025-01-24 01:23:10|1218.59|1215.99|1218.36|1215.76|1218.59|1215.99|1218.36|1215.76|0
1737681810000|2025-01-24 01:23:30|1218.47|1215.87|1218.82|1216.22|1218.82|1216.22|1218.47|1215.87|0
1737681820000|2025-01-24 01:23:40|1218.59|1215.99|1218.59|1215.99|1218.59|1215.99|1218.59|1215.99|0
1737681830000|2025-01-24 01:23:50|1218.36|1215.76|1218.36|1215.76|1218.36|1215.76|1218.36|1215.76|0
1737681880000|2025-01-24 01:24:40|1218.14|1215.54|1218.36|1215.76|1218.36|1215.76|1218.14|1215.54|0
1737681890000|2025-01-24 01:24:50|1218.14|1215.54|1218.14|1215.54|1218.14|1215.54|1218.14|1215.54|0
1737681900000|2025-01-24 01:25:00|1218.02|1215.42|1218.14|1215.54|1218.14|1215.54|1218.02|1215.42|0
1737681920000|2025-01-24 01:25:20|1217.91|1215.31|1218.14|1215.54|1218.14|1215.54|1217.91|1215.31|0
1737681930000|2025-01-24 01:25:30|1218.02|1215.42|1218.14|1215.54|1218.14|1215.54|1217.91|1215.31|0
1737681950000|2025-01-24 01:25:50|1218.36|1215.76|1218.14|1215.54|1218.36|1215.76|1218.14|1215.54|0
1737681960000|2025-01-24 01:26:00|1218.02|1215.42|1217.91|1215.31|1218.02|1215.42|1217.91|1215.31|0
1737681990000|2025-01-24 01:26:30|1217.79|1215.19|1217.91|1215.31|1217.91|1215.31|1217.79|1215.19|0
1737682010000|2025-01-24 01:26:50|1217.68|1215.08|1217.68|1215.08|1217.68|1215.08|1217.68|1215.08|0
1737682020000|2025-01-24 01:27:00|1217.79|1215.19|1217.91|1215.31|1217.91|1215.31|1217.79|1215.19|0
1737682030000|2025-01-24 01:27:10|1217.68|1215.08|1217.68|1215.08|1217.68|1215.08|1217.68|1215.08|0
1737682040000|2025-01-24 01:27:20|1217.79|1215.19|1217.68|1215.08|1217.79|1215.19|1217.68|1215.08|0
1737682060000|2025-01-24 01:27:40|1217.79|1215.19|1217.91|1215.31|1217.91|1215.31|1217.79|1215.19|0
1737682080000|2025-01-24 01:28:00|1217.68|1215.08|1217.91|1215.31|1217.91|1215.31|1217.68|1215.08|0
1737682090000|2025-01-24 01:28:10|1217.68|1215.08|1217.68|1215.08|1217.68|1215.08|1217.68|1215.08|0
1737682110000|2025-01-24 01:28:30|1217.79|1215.19|1217.91|1215.31|1217.91|1215.31|1217.79|1215.19|0
1737682120000|2025-01-24 01:28:40|1217.68|1215.08|1217.68|1215.08|1217.68|1215.08|1217.68|1215.08|0
1737682140000|2025-01-24 01:29:00|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|1217.45|1214.85|0
1737682150000|2025-01-24 01:29:10|1217.33|1214.73|1217.22|1214.62|1217.33|1214.73|1217.22|1214.62|0
1737682180000|2025-01-24 01:29:40|1217|1214.4|1217.1|1214.5|1217.1|1214.5|1217|1214.4|0
1737682190000|2025-01-24 01:29:50|1217|1214.4|1217|1214.4|1217|1214.4|1217|1214.4|0
1737682200000|2025-01-24 01:30:00|1216.9|1214.5|1216.44|1214.04|1216.9|1214.5|1216.21|1213.81|0
1737682210000|2025-01-24 01:30:10|1216.67|1214.27|1216.44|1214.04|1216.67|1214.27|1216.44|1214.04|0
1737682220000|2025-01-24 01:30:20|1216.67|1214.27|1216.32|1213.92|1216.67|1214.27|1216.32|1213.92|0
1737682230000|2025-01-24 01:30:30|1216.21|1213.81|1216.21|1213.81|1216.44|1214.04|1216.21|1213.81|0
1737682240000|2025-01-24 01:30:40|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|0
1737682250000|2025-01-24 01:30:50|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|0
1737682260000|2025-01-24 01:31:00|1216.09|1213.69|1215.98|1213.58|1216.09|1213.69|1215.98|1213.58|0
1737682270000|2025-01-24 01:31:10|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|0
1737682290000|2025-01-24 01:31:30|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|0
1737682300000|2025-01-24 01:31:40|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.55|1214.15|0
1737682310000|2025-01-24 01:31:50|1216.78|1214.38|1217.12|1214.72|1217.12|1214.72|1216.78|1214.38|0
1737682340000|2025-01-24 01:32:20|1217.35|1214.95|1217.12|1214.72|1217.35|1214.95|1217.12|1214.72|0
1737682360000|2025-01-24 01:32:40|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|1216.67|1214.27|0
1737682370000|2025-01-24 01:32:50|1216.89|1214.49|1216.67|1214.27|1216.89|1214.49|1216.67|1214.27|0
1737682380000|2025-01-24 01:33:00|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|0
1737682390000|2025-01-24 01:33:10|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|0
1737682410000|2025-01-24 01:33:30|1216.32|1213.92|1216.44|1214.04|1216.44|1214.04|1216.32|1213.92|0
1737682420000|2025-01-24 01:33:40|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|0
1737682430000|2025-01-24 01:33:50|1216.44|1214.04|1215.98|1213.58|1216.44|1214.04|1215.98|1213.58|0
1737682440000|2025-01-24 01:34:00|1215.75|1213.35|1215.86|1213.46|1215.98|1213.58|1215.75|1213.35|0
1737682450000|2025-01-24 01:34:10|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|1215.86|1213.46|0
1737682490000|2025-01-24 01:34:50|1216.09|1213.69|1215.98|1213.58|1216.09|1213.69|1215.98|1213.58|0
1737682500000|2025-01-24 01:35:00|1216.21|1213.81|1216.44|1214.04|1216.44|1214.04|1216.21|1213.81|0
1737682510000|2025-01-24 01:35:10|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|0
1737682520000|2025-01-24 01:35:20|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|0
1737682530000|2025-01-24 01:35:30|1216.67|1214.27|1216.44|1214.04|1216.67|1214.27|1216.44|1214.04|0
1737682550000|2025-01-24 01:35:50|1216.55|1214.15|1216.55|1214.15|1216.55|1214.15|1216.44|1214.04|0
1737682560000|2025-01-24 01:36:00|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|1216.44|1214.04|0
1737682570000|2025-01-24 01:36:10|1216.32|1213.92|1216.44|1214.04|1216.44|1214.04|1216.32|1213.92|0
1737682580000|2025-01-24 01:36:20|1216.55|1214.15|1216.44|1214.04|1216.67|1214.27|1216.44|1214.04|0
1737682590000|2025-01-24 01:36:30|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|0
1737682600000|2025-01-24 01:36:40|1216.09|1213.69|1215.98|1213.58|1216.09|1213.69|1215.98|1213.58|0
1737682610000|2025-01-24 01:36:50|1216.21|1213.81|1216.09|1213.69|1216.21|1213.81|1216.09|1213.69|0
1737682620000|2025-01-24 01:37:00|1216.21|1213.81|1215.98|1213.58|1216.21|1213.81|1215.98|1213.58|0
1737682630000|2025-01-24 01:37:10|1216.21|1213.81|1215.75|1213.35|1216.21|1213.81|1215.75|1213.35|0
1737682640000|2025-01-24 01:37:20|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|0
1737682650000|2025-01-24 01:37:30|1215.64|1213.24|1215.75|1213.35|1215.75|1213.35|1215.53|1213.13|0
1737682660000|2025-01-24 01:37:40|1215.53|1213.13|1215.75|1213.35|1215.75|1213.35|1215.53|1213.13|0
1737682680000|2025-01-24 01:38:00|1215.86|1213.46|1215.98|1213.58|1215.98|1213.58|1215.86|1213.46|0
1737682690000|2025-01-24 01:38:10|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|0
1737682700000|2025-01-24 01:38:20|1215.98|1213.58|1215.75|1213.35|1215.98|1213.58|1215.75|1213.35|0
1737682710000|2025-01-24 01:38:30|1215.98|1213.58|1215.75|1213.35|1215.98|1213.58|1215.75|1213.35|0
1737682720000|2025-01-24 01:38:40|1215.98|1213.58|1215.86|1213.46|1215.98|1213.58|1215.86|1213.46|0
1737682730000|2025-01-24 01:38:50|1215.75|1213.35|1215.75|1213.35|1215.86|1213.46|1215.75|1213.35|0
1737682740000|2025-01-24 01:39:00|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|0
1737682750000|2025-01-24 01:39:10|1215.86|1213.46|1215.75|1213.35|1215.98|1213.58|1215.75|1213.35|0
1737682760000|2025-01-24 01:39:20|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|0
1737682770000|2025-01-24 01:39:30|1216.09|1213.69|1215.98|1213.58|1216.09|1213.69|1215.98|1213.58|0
1737682780000|2025-01-24 01:39:40|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|0
1737682830000|2025-01-24 01:40:30|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|0
1737682850000|2025-01-24 01:40:50|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|1215.63|1213.23|0
1737682870000|2025-01-24 01:41:10|1215.98|1213.58|1215.75|1213.35|1215.98|1213.58|1215.75|1213.35|0
1737682910000|2025-01-24 01:41:50|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|0
1737682920000|2025-01-24 01:42:00|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|0
1737682930000|2025-01-24 01:42:10|1215.53|1213.13|1215.3|1212.9|1215.53|1213.13|1215.3|1212.9|0
1737682940000|2025-01-24 01:42:20|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|0
1737682950000|2025-01-24 01:42:30|1215.3|1212.9|1215.3|1212.9|1215.3|1212.9|1215.3|1212.9|0
1737682970000|2025-01-24 01:42:50|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|1215.53|1213.13|0
1737682980000|2025-01-24 01:43:00|1215.3|1212.9|1215.3|1212.9|1215.41|1213.01|1215.3|1212.9|0
1737683010000|2025-01-24 01:43:30|1215.41|1213.01|1215.41|1213.01|1215.41|1213.01|1215.3|1212.9|0
1737683020000|2025-01-24 01:43:40|1215.3|1212.9|1215.3|1212.9|1215.3|1212.9|1215.3|1212.9|0
1737683030000|2025-01-24 01:43:50|1215.41|1213.01|1215.52|1213.12|1215.63|1213.23|1215.41|1213.01|0
1737683040000|2025-01-24 01:44:00|1215.63|1213.23|1215.52|1213.12|1215.75|1213.35|1215.52|1213.12|0
1737683050000|2025-01-24 01:44:10|1215.41|1213.01|1215.52|1213.12|1215.52|1213.12|1215.3|1212.9|0
1737683060000|2025-01-24 01:44:20|1215.3|1212.9|1215.41|1213.01|1215.41|1213.01|1215.3|1212.9|0
1737683070000|2025-01-24 01:44:30|1215.52|1213.12|1215.3|1212.9|1215.52|1213.12|1215.3|1212.9|0
1737683080000|2025-01-24 01:44:40|1215.41|1213.01|1215.52|1213.12|1215.52|1213.12|1215.3|1212.9|0
1737683100000|2025-01-24 01:45:00|1215.75|1213.35|1215.98|1213.58|1215.98|1213.58|1215.75|1213.35|0
1737683130000|2025-01-24 01:45:30|1215.86|1213.46|1215.75|1213.35|1215.86|1213.46|1215.75|1213.35|0
1737683140000|2025-01-24 01:45:40|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|1215.86|1213.46|0
1737683150000|2025-01-24 01:45:50|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|0
1737683160000|2025-01-24 01:46:00|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|0
1737683170000|2025-01-24 01:46:10|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|0
1737683180000|2025-01-24 01:46:20|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|0
1737683240000|2025-01-24 01:47:20|1215.52|1213.12|1215.52|1213.12|1215.52|1213.12|1215.41|1213.01|0
1737683250000|2025-01-24 01:47:30|1215.75|1213.35|1215.63|1213.23|1215.75|1213.35|1215.63|1213.23|0
1737683260000|2025-01-24 01:47:40|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|1215.75|1213.35|0
1737683280000|2025-01-24 01:48:00|1215.98|1213.58|1215.75|1213.35|1215.98|1213.58|1215.75|1213.35|0
1737683300000|2025-01-24 01:48:20|1215.98|1213.58|1215.75|1213.35|1215.98|1213.58|1215.75|1213.35|0
1737683310000|2025-01-24 01:48:30|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|1215.98|1213.58|0
1737683320000|2025-01-24 01:48:40|1215.75|1213.35|1216.21|1213.81|1216.21|1213.81|1215.75|1213.35|0
1737683340000|2025-01-24 01:49:00|1215.98|1213.58|1216.44|1214.04|1216.44|1214.04|1215.98|1213.58|0
1737683350000|2025-01-24 01:49:10|1216.21|1213.81|1216.44|1214.04|1216.44|1214.04|1216.21|1213.81|0
1737683360000|2025-01-24 01:49:20|1216.21|1213.81|1216.21|1213.81|1216.32|1213.92|1216.21|1213.81|0
1737683370000|2025-01-24 01:49:30|1216.44|1214.04|1216.66|1214.26|1216.66|1214.26|1216.44|1214.04|0
1737683380000|2025-01-24 01:49:40|1216.89|1214.49|1216.66|1214.26|1216.89|1214.49|1216.66|1214.26|0
1737683390000|2025-01-24 01:49:50|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1737683400000|2025-01-24 01:50:00|1217.12|1214.72|1216.89|1214.49|1217.12|1214.72|1216.89|1214.49|0
1737683410000|2025-01-24 01:50:10|1217|1214.6|1216.89|1214.49|1217.12|1214.72|1216.89|1214.49|0
1737683460000|2025-01-24 01:51:00|1216.66|1214.26|1217.12|1214.72|1217.12|1214.72|1216.66|1214.26|0
1737683470000|2025-01-24 01:51:10|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1737683490000|2025-01-24 01:51:30|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1737683500000|2025-01-24 01:51:40|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1737683510000|2025-01-24 01:51:50|1216.66|1214.26|1216.89|1214.49|1216.89|1214.49|1216.66|1214.26|0
1737683540000|2025-01-24 01:52:20|1217|1214.6|1216.89|1214.49|1217|1214.6|1216.89|1214.49|0
1737683560000|2025-01-24 01:52:40|1216.77|1214.37|1216.66|1214.26|1216.77|1214.37|1216.66|1214.26|0
1737683570000|2025-01-24 01:52:50|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1737683590000|2025-01-24 01:53:10|1216.21|1213.81|1216.21|1213.81|1216.43|1214.03|1216.21|1213.81|0
1737683600000|2025-01-24 01:53:20|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.32|1213.92|0
1737683630000|2025-01-24 01:53:50|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|0
1737683640000|2025-01-24 01:54:00|1216.54|1214.14|1216.66|1214.26|1216.66|1214.26|1216.54|1214.14|0
1737683660000|2025-01-24 01:54:20|1216.43|1214.03|1216.66|1214.26|1216.66|1214.26|1216.43|1214.03|0
1737683670000|2025-01-24 01:54:30|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1737683710000|2025-01-24 01:55:10|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|0
1737683720000|2025-01-24 01:55:20|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1737683730000|2025-01-24 01:55:30|1217.12|1214.72|1216.89|1214.49|1217.12|1214.72|1216.89|1214.49|0
1737683740000|2025-01-24 01:55:40|1217|1214.6|1216.89|1214.49|1217|1214.6|1216.89|1214.49|0
1737683780000|2025-01-24 01:56:20|1216.77|1214.37|1216.77|1214.37|1216.89|1214.49|1216.77|1214.37|0
1737683790000|2025-01-24 01:56:30|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1737683800000|2025-01-24 01:56:40|1216.66|1214.26|1216.66|1214.26|1216.89|1214.49|1216.66|1214.26|0
1737683820000|2025-01-24 01:57:00|1216.43|1214.03|1216.66|1214.26|1216.66|1214.26|1216.43|1214.03|0
1737683830000|2025-01-24 01:57:10|1216.43|1214.03|1216.54|1214.14|1216.54|1214.14|1216.43|1214.03|0
1737683840000|2025-01-24 01:57:20|1216.43|1214.03|1216.66|1214.26|1216.66|1214.26|1216.43|1214.03|0
1737683850000|2025-01-24 01:57:30|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1737683880000|2025-01-24 01:58:00|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|0
1737683890000|2025-01-24 01:58:10|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1737683940000|2025-01-24 01:59:00|1216.66|1214.26|1216.43|1214.03|1216.66|1214.26|1216.43|1214.03|0
1737683950000|2025-01-24 01:59:10|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|0
1737683970000|2025-01-24 01:59:30|1216.77|1214.37|1216.66|1214.26|1216.77|1214.37|1216.66|1214.26|0
1737683980000|2025-01-24 01:59:40|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1737683990000|2025-01-24 01:59:50|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1737684000000|2025-01-24 02:00:00|1217|1214.6|1217|1214.6|1217|1214.6|1217|1214.6|0
1737684010000|2025-01-24 02:00:10|1217.12|1214.72|1216.89|1214.49|1217.12|1214.72|1216.89|1214.49|0
1737684040000|2025-01-24 02:00:40|1216.66|1214.26|1216.89|1214.49|1216.89|1214.49|1216.66|1214.26|0
1737684050000|2025-01-24 02:00:50|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|1216.66|1214.26|0
1737684080000|2025-01-24 02:01:20|1216.77|1214.37|1216.66|1214.26|1216.77|1214.37|1216.66|1214.26|0
1737684090000|2025-01-24 02:01:30|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|1216.43|1214.03|0
1737684130000|2025-01-24 02:02:10|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|1216.21|1213.81|0
1737684140000|2025-01-24 02:02:20|1216.31|1213.91|1216.21|1213.81|1216.31|1213.91|1216.21|1213.81|0
1737684160000|2025-01-24 02:02:40|1216.31|1213.91|1216.2|1213.8|1216.31|1213.91|1216.2|1213.8|0
1737684180000|2025-01-24 02:03:00|1216.43|1214.03|1216.89|1214.49|1216.89|1214.49|1216.43|1214.03|0
1737684230000|2025-01-24 02:03:50|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|1217.12|1214.72|0
1737684240000|2025-01-24 02:04:00|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|1216.89|1214.49|0
1737684250000|2025-01-24 02:04:10|1217.12|1214.72|1217|1214.6|1217.12|1214.72|1217|1214.6|0
1737684260000|2025-01-24 02:04:20|1217.12|1214.72|1217.34|1214.94|1217.34|1214.94|1217.12|1214.72|0
1737684270000|2025-01-24 02:04:30|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|0
1737684280000|2025-01-24 02:04:40|1217.34|1214.94|1217.57|1215.17|1217.8|1215.4|1217.34|1214.94|0
1737684300000|2025-01-24 02:05:00|1217.8|1215.4|1217.68|1215.28|1217.8|1215.4|1217.57|1215.17|0
1737684310000|2025-01-24 02:05:10|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|0
1737684320000|2025-01-24 02:05:20|1217.34|1214.94|1217.57|1215.17|1217.57|1215.17|1217.34|1214.94|0
1737684340000|2025-01-24 02:05:40|1217.68|1215.28|1217.68|1215.28|1217.8|1215.4|1217.68|1215.28|0
1737684350000|2025-01-24 02:05:50|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.57|1215.17|0
1737684360000|2025-01-24 02:06:00|1217.68|1215.28|1217.68|1215.28|1217.8|1215.4|1217.68|1215.28|0
1737684370000|2025-01-24 02:06:10|1217.8|1215.4|1217.8|1215.4|1217.91|1215.51|1217.8|1215.4|0
1737684380000|2025-01-24 02:06:20|1217.68|1215.28|1217.8|1215.4|1217.8|1215.4|1217.68|1215.28|0
1737684390000|2025-01-24 02:06:30|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|0
1737684400000|2025-01-24 02:06:40|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1737684410000|2025-01-24 02:06:50|1217.57|1215.17|1217.8|1215.4|1217.8|1215.4|1217.57|1215.17|0
1737684420000|2025-01-24 02:07:00|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|0
1737684430000|2025-01-24 02:07:10|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1737684440000|2025-01-24 02:07:20|1217.34|1214.94|1217.57|1215.17|1217.57|1215.17|1217.34|1214.94|0
1737684450000|2025-01-24 02:07:30|1217.68|1215.28|1217.8|1215.4|1217.8|1215.4|1217.57|1215.17|0
1737684460000|2025-01-24 02:07:40|1217.68|1215.28|1217.8|1215.4|1217.8|1215.4|1217.68|1215.28|0
1737684470000|2025-01-24 02:07:50|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1737684480000|2025-01-24 02:08:00|1218.26|1215.86|1218.26|1215.86|1218.26|1215.86|1218.26|1215.86|0
1737684490000|2025-01-24 02:08:10|1218.03|1215.63|1218.26|1215.86|1218.26|1215.86|1218.03|1215.63|0
1737684500000|2025-01-24 02:08:20|1218.14|1215.74|1218.26|1215.86|1218.26|1215.86|1218.14|1215.74|0
1737684530000|2025-01-24 02:08:50|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1217.8|1215.4|0
1737684540000|2025-01-24 02:09:00|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1737684550000|2025-01-24 02:09:10|1217.68|1215.28|1217.57|1215.17|1217.68|1215.28|1217.57|1215.17|0
1737684560000|2025-01-24 02:09:20|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|1217.8|1215.4|0
1737684570000|2025-01-24 02:09:30|1217.68|1215.28|1217.68|1215.28|1217.8|1215.4|1217.68|1215.28|0
1737684580000|2025-01-24 02:09:40|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|1217.57|1215.17|0
1737684600000|2025-01-24 02:10:00|1217.8|1215.4|1217.57|1215.17|1217.8|1215.4|1217.57|1215.17|0
1737684660000|2025-01-24 02:11:00|1217.8|1215.4|1217.57|1215.17|1217.8|1215.4|1217.57|1215.17|0
1737684720000|2025-01-24 02:12:00|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|0
1737684730000|2025-01-24 02:12:10|1217.8|1215.4|1217.68|1215.28|1217.8|1215.4|1217.68|1215.28|0
1737684740000|2025-01-24 02:12:20|1217.57|1215.17|1217.34|1214.94|1217.57|1215.17|1217.34|1214.94|0
1737684750000|2025-01-24 02:12:30|1217.11|1214.71|1217.11|1214.71|1217.11|1214.71|1217.11|1214.71|0
1737684780000|2025-01-24 02:13:00|1217|1214.6|1217.22|1214.82|1217.22|1214.82|1217|1214.6|0
1737684790000|2025-01-24 02:13:10|1217.11|1214.71|1218.03|1215.63|1218.03|1215.63|1217.11|1214.71|0
1737684800000|2025-01-24 02:13:20|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737684810000|2025-01-24 02:13:30|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|1218.03|1215.63|0
1737684830000|2025-01-24 02:13:50|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|1218.25|1215.85|0
1737684850000|2025-01-24 02:14:10|1218.36|1215.96|1218.25|1215.85|1218.36|1215.96|1218.25|1215.85|0
1737684860000|2025-01-24 02:14:20|1218.48|1216.08|1218.71|1216.31|1218.71|1216.31|1218.48|1216.08|0
1737684870000|2025-01-24 02:14:30|1219.17|1216.77|1218.94|1216.54|1219.17|1216.77|1218.94|1216.54|0
1737684880000|2025-01-24 02:14:40|1219.17|1216.77|1219.05|1216.65|1219.17|1216.77|1218.94|1216.54|0
1737684890000|2025-01-24 02:14:50|1218.94|1216.54|1219.28|1216.88|1219.39|1216.99|1218.94|1216.54|0
1737684900000|2025-01-24 02:15:00|1219.39|1216.99|1219.73|1217.33|1219.85|1217.45|1219.39|1216.99|0
1737684910000|2025-01-24 02:15:10|1219.85|1217.45|1219.85|1217.45|1220.08|1217.68|1219.85|1217.45|0
1737684920000|2025-01-24 02:15:20|1219.96|1217.56|1220.08|1217.68|1220.08|1217.68|1219.85|1217.45|0
1737684940000|2025-01-24 02:15:40|1219.85|1217.45|1219.85|1217.45|1219.85|1217.45|1219.85|1217.45|0
1737684950000|2025-01-24 02:15:50|1219.73|1217.33|1219.85|1217.45|1219.85|1217.45|1219.62|1217.22|0
1737684960000|2025-01-24 02:16:00|1220.08|1217.68|1220.42|1218.02|1220.54|1218.14|1220.08|1217.68|0
1737684970000|2025-01-24 02:16:10|1220.54|1218.14|1220.54|1218.14|1220.54|1218.14|1220.54|1218.14|0
1737684980000|2025-01-24 02:16:20|1220.76|1218.36|1220.99|1218.59|1221.22|1218.82|1220.76|1218.36|0
1737684990000|2025-01-24 02:16:30|1220.87|1218.47|1221.22|1218.82|1221.22|1218.82|1220.87|1218.47|0
1737685010000|2025-01-24 02:16:50|1221.33|1218.93|1221.68|1219.28|1221.68|1219.28|1221.33|1218.93|0
1737685020000|2025-01-24 02:17:00|1221.9|1219.5|1222.7|1220.3|1223.5|1221.1|1221.9|1219.5|0
1737685030000|2025-01-24 02:17:10|1222.36|1219.96|1222.13|1219.73|1222.36|1219.96|1221.9|1219.5|0
1737685040000|2025-01-24 02:17:20|1221.9|1219.5|1221.9|1219.5|1222.36|1219.96|1221.9|1219.5|0
1737685050000|2025-01-24 02:17:30|1221.68|1219.28|1221.9|1219.5|1221.9|1219.5|1221.68|1219.28|0
1737685060000|2025-01-24 02:17:40|1222.13|1219.73|1222.36|1219.96|1222.36|1219.96|1222.13|1219.73|0
1737685070000|2025-01-24 02:17:50|1222.13|1219.73|1222.13|1219.73|1222.13|1219.73|1222.13|1219.73|0
1737685080000|2025-01-24 02:18:00|1222.01|1219.61|1222.59|1220.19|1222.59|1220.19|1222.01|1219.61|0
1737685090000|2025-01-24 02:18:10|1222.36|1219.96|1222.24|1219.84|1222.36|1219.96|1222.13|1219.73|0
1737685100000|2025-01-24 02:18:20|1222.36|1219.96|1222.13|1219.73|1222.47|1220.07|1222.13|1219.73|0
1737685110000|2025-01-24 02:18:30|1222.36|1219.96|1222.93|1220.53|1223.5|1221.1|1222.36|1219.96|0
1737685120000|2025-01-24 02:18:40|1222.7|1220.3|1222.36|1219.96|1222.7|1220.3|1222.36|1219.96|0
1737685130000|2025-01-24 02:18:50|1222.59|1220.19|1222.82|1220.42|1222.82|1220.42|1222.59|1220.19|0
1737685140000|2025-01-24 02:19:00|1223.04|1220.64|1222.82|1220.42|1223.04|1220.64|1222.82|1220.42|0
1737685150000|2025-01-24 02:19:10|1223.04|1220.64|1222.82|1220.42|1223.04|1220.64|1222.82|1220.42|0
1737685160000|2025-01-24 02:19:20|1222.93|1220.53|1223.27|1220.87|1223.27|1220.87|1222.82|1220.42|0
1737685170000|2025-01-24 02:19:30|1223.04|1220.64|1223.27|1220.87|1223.27|1220.87|1223.04|1220.64|0
1737685180000|2025-01-24 02:19:40|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|0
1737685190000|2025-01-24 02:19:50|1222.93|1220.53|1222.82|1220.42|1223.04|1220.64|1222.82|1220.42|0
1737685200000|2025-01-24 02:20:00|1223.04|1220.64|1223.73|1221.33|1223.73|1221.33|1223.04|1220.64|0
1737685210000|2025-01-24 02:20:10|1223.61|1221.21|1223.5|1221.1|1223.73|1221.33|1223.5|1221.1|0
1737685220000|2025-01-24 02:20:20|1223.61|1221.21|1223.5|1221.1|1223.61|1221.21|1223.5|1221.1|0
1737685230000|2025-01-24 02:20:30|1223.73|1221.33|1223.5|1221.1|1223.73|1221.33|1223.5|1221.1|0
1737685240000|2025-01-24 02:20:40|1222.82|1220.42|1223.27|1220.87|1223.27|1220.87|1222.82|1220.42|0
1737685250000|2025-01-24 02:20:50|1223.04|1220.64|1223.15|1220.75|1223.27|1220.87|1223.04|1220.64|0
1737685260000|2025-01-24 02:21:00|1223.27|1220.87|1222.93|1220.53|1223.27|1220.87|1222.93|1220.53|0
1737685270000|2025-01-24 02:21:10|1222.82|1220.42|1222.24|1219.84|1222.82|1220.42|1222.24|1219.84|0
1737685280000|2025-01-24 02:21:20|1222.59|1220.19|1222.82|1220.42|1222.93|1220.53|1222.59|1220.19|0
1737685290000|2025-01-24 02:21:30|1223.04|1220.64|1223.27|1220.87|1223.27|1220.87|1223.04|1220.64|0
1737685310000|2025-01-24 02:21:50|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|1222.93|1220.53|0
1737685320000|2025-01-24 02:22:00|1222.82|1220.42|1222.36|1219.96|1222.82|1220.42|1222.36|1219.96|0
1737685330000|2025-01-24 02:22:10|1222.13|1219.73|1221.67|1219.27|1222.13|1219.73|1221.67|1219.27|0
1737685340000|2025-01-24 02:22:20|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|1221.22|1218.82|0
1737685350000|2025-01-24 02:22:30|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1737685360000|2025-01-24 02:22:40|1221.45|1219.05|1221.56|1219.16|1221.67|1219.27|1221.45|1219.05|0
1737685370000|2025-01-24 02:22:50|1221.67|1219.27|1221.78|1219.38|1221.78|1219.38|1221.67|1219.27|0
1737685380000|2025-01-24 02:23:00|1221.67|1219.27|1221.56|1219.16|1221.67|1219.27|1221.45|1219.05|0
1737685390000|2025-01-24 02:23:10|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|1221.22|1218.82|0
1737685400000|2025-01-24 02:23:20|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1737685410000|2025-01-24 02:23:30|1221.9|1219.5|1221.9|1219.5|1221.9|1219.5|1221.9|1219.5|0
1737685420000|2025-01-24 02:23:40|1221.78|1219.38|1221.78|1219.38|1221.78|1219.38|1221.78|1219.38|0
1737685430000|2025-01-24 02:23:50|1221.9|1219.5|1221.67|1219.27|1221.9|1219.5|1221.67|1219.27|0
1737685440000|2025-01-24 02:24:00|1221.45|1219.05|1221.67|1219.27|1221.67|1219.27|1221.45|1219.05|0
1737685450000|2025-01-24 02:24:10|1221.56|1219.16|1221.56|1219.16|1221.56|1219.16|1221.56|1219.16|0
1737685460000|2025-01-24 02:24:20|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1737685470000|2025-01-24 02:24:30|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|1221.45|1219.05|0
1737685480000|2025-01-24 02:24:40|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|0
1737685490000|2025-01-24 02:24:50|1220.99|1218.59|1220.99|1218.59|1220.99|1218.59|1220.87|1218.47|0
1737685500000|2025-01-24 02:25:00|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|0
1737685510000|2025-01-24 02:25:10|1220.99|1218.59|1220.99|1218.59|1220.99|1218.59|1220.99|1218.59|0
1737685560000|2025-01-24 02:26:00|1221.22|1218.82|1220.99|1218.59|1221.22|1218.82|1220.99|1218.59|0
1737685570000|2025-01-24 02:26:10|1221.1|1218.7|1221.22|1218.82|1221.22|1218.82|1220.99|1218.59|0
1737685580000|2025-01-24 02:26:20|1220.99|1218.59|1220.76|1218.36|1220.99|1218.59|1220.76|1218.36|0
1737685590000|2025-01-24 02:26:30|1220.87|1218.47|1220.99|1218.59|1220.99|1218.59|1220.87|1218.47|0
1737685600000|2025-01-24 02:26:40|1221.22|1218.82|1220.99|1218.59|1221.22|1218.82|1220.99|1218.59|0
1737685610000|2025-01-24 02:26:50|1220.76|1218.36|1220.99|1218.59|1220.99|1218.59|1220.76|1218.36|0
1737685620000|2025-01-24 02:27:00|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|1221.22|1218.82|0
1737685630000|2025-01-24 02:27:10|1221.33|1218.93|1221.45|1219.05|1221.45|1219.05|1221.33|1218.93|0
1737685640000|2025-01-24 02:27:20|1221.22|1218.82|1221.22|1218.82|1221.33|1218.93|1221.22|1218.82|0
1737685650000|2025-01-24 02:27:30|1221.1|1218.7|1221.1|1218.7|1221.22|1218.82|1221.1|1218.7|0
1737685660000|2025-01-24 02:27:40|1221.22|1218.82|1221.33|1218.93|1221.33|1218.93|1221.1|1218.7|0
1737685670000|2025-01-24 02:27:50|1221.22|1218.82|1221.33|1218.93|1221.33|1218.93|1221.22|1218.82|0
1737685680000|2025-01-24 02:28:00|1221.45|1219.05|1221.33|1218.93|1221.45|1219.05|1221.33|1218.93|0
1737685690000|2025-01-24 02:28:10|1221.22|1218.82|1221.33|1218.93|1221.33|1218.93|1221.22|1218.82|0
1737685700000|2025-01-24 02:28:20|1221.45|1219.05|1221.33|1218.93|1221.45|1219.05|1221.33|1218.93|0
1737685710000|2025-01-24 02:28:30|1220.99|1218.59|1221.22|1218.82|1221.22|1218.82|1220.99|1218.59|0
1737685720000|2025-01-24 02:28:40|1221.33|1218.93|1221.33|1218.93|1221.45|1219.05|1221.33|1218.93|0
1737685730000|2025-01-24 02:28:50|1221.22|1218.82|1221.45|1219.05|1221.45|1219.05|1221.22|1218.82|0
1737685740000|2025-01-24 02:29:00|1221.33|1218.93|1221.33|1218.93|1221.45|1219.05|1221.33|1218.93|0
1737685750000|2025-01-24 02:29:10|1221.22|1218.82|1221.33|1218.93|1221.33|1218.93|1221.22|1218.82|0
1737685760000|2025-01-24 02:29:20|1221.22|1218.82|1221.44|1219.04|1221.44|1219.04|1221.22|1218.82|0
1737685770000|2025-01-24 02:29:30|1221.33|1218.93|1221.33|1218.93|1221.33|1218.93|1221.33|1218.93|0
1737685780000|2025-01-24 02:29:40|1221.22|1218.82|1221.33|1218.93|1221.44|1219.04|1221.22|1218.82|0
1737685790000|2025-01-24 02:29:50|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|0
1737685800000|2025-01-24 02:30:00|1221.22|1218.82|1221.33|1218.93|1221.33|1218.93|1220.99|1218.59|0
1737685810000|2025-01-24 02:30:10|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|0
1737685820000|2025-01-24 02:30:20|1221.55|1219.15|1221.55|1219.15|1221.67|1219.27|1221.44|1219.04|0
1737685830000|2025-01-24 02:30:30|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1737685840000|2025-01-24 02:30:40|1221.78|1219.38|1222.01|1219.61|1222.01|1219.61|1221.78|1219.38|0
1737685850000|2025-01-24 02:30:50|1221.9|1219.5|1221.9|1219.5|1221.9|1219.5|1221.78|1219.38|0
1737685860000|2025-01-24 02:31:00|1221.78|1219.38|1221.78|1219.38|1221.78|1219.38|1221.78|1219.38|0
1737685870000|2025-01-24 02:31:10|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1737685880000|2025-01-24 02:31:20|1221.55|1219.15|1221.55|1219.15|1221.55|1219.15|1221.44|1219.04|0
1737685890000|2025-01-24 02:31:30|1221.44|1219.04|1221.67|1219.27|1221.67|1219.27|1221.44|1219.04|0
1737685900000|2025-01-24 02:31:40|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|0
1737685910000|2025-01-24 02:31:50|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|1221.67|1219.27|0
1737685920000|2025-01-24 02:32:00|1221.9|1219.5|1222.13|1219.73|1222.13|1219.73|1221.9|1219.5|0
1737685930000|2025-01-24 02:32:10|1222.24|1219.84|1222.36|1219.96|1222.36|1219.96|1222.13|1219.73|0
1737685940000|2025-01-24 02:32:20|1222.13|1219.73|1222.13|1219.73|1222.24|1219.84|1222.13|1219.73|0
1737685970000|2025-01-24 02:32:50|1222.24|1219.84|1222.13|1219.73|1222.36|1219.96|1222.13|1219.73|0
1737685980000|2025-01-24 02:33:00|1222.24|1219.84|1222.13|1219.73|1222.24|1219.84|1222.13|1219.73|0
1737685990000|2025-01-24 02:33:10|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|0
1737686000000|2025-01-24 02:33:20|1222.36|1219.96|1222.36|1219.96|1222.36|1219.96|1222.36|1219.96|0
1737686030000|2025-01-24 02:33:50|1222.24|1219.84|1222.24|1219.84|1222.24|1219.84|1222.13|1219.73|0
1737686040000|2025-01-24 02:34:00|1222.13|1219.73|1222.36|1219.96|1222.36|1219.96|1222.13|1219.73|0
1737686050000|2025-01-24 02:34:10|1222.13|1219.73|1222.13|1219.73|1222.24|1219.84|1222.13|1219.73|0
1737686060000|2025-01-24 02:34:20|1222.24|1219.84|1222.13|1219.73|1222.24|1219.84|1222.13|1219.73|0
1737686070000|2025-01-24 02:34:30|1222.24|1219.84|1222.36|1219.96|1222.36|1219.96|1222.24|1219.84|0
1737686080000|2025-01-24 02:34:40|1222.58|1220.18|1222.36|1219.96|1222.58|1220.18|1222.36|1219.96|0
1737686090000|2025-01-24 02:34:50|1222.13|1219.73|1222.36|1219.96|1222.36|1219.96|1222.13|1219.73|0
1737686110000|2025-01-24 02:35:10|1222.13|1219.73|1222.36|1219.96|1222.36|1219.96|1222.13|1219.73|0
1737686120000|2025-01-24 02:35:20|1222.47|1220.07|1222.58|1220.18|1222.58|1220.18|1222.47|1220.07|0
1737686130000|2025-01-24 02:35:30|1222.69|1220.29|1222.47|1220.07|1222.69|1220.29|1222.47|1220.07|0
1737686140000|2025-01-24 02:35:40|1222.69|1220.29|1222.58|1220.18|1222.69|1220.29|1222.58|1220.18|0
1737686150000|2025-01-24 02:35:50|1222.69|1220.29|1222.47|1220.07|1222.69|1220.29|1222.36|1219.96|0
1737686170000|2025-01-24 02:36:10|1222.36|1219.96|1222.36|1219.96|1222.36|1219.96|1222.36|1219.96|0
1737686180000|2025-01-24 02:36:20|1222.58|1220.18|1222.36|1219.96|1222.58|1220.18|1222.36|1219.96|0
1737686190000|2025-01-24 02:36:30|1222.58|1220.18|1222.47|1220.07|1222.58|1220.18|1222.47|1220.07|0
1737686200000|2025-01-24 02:36:40|1222.58|1220.18|1222.36|1219.96|1222.58|1220.18|1222.36|1219.96|0
1737686210000|2025-01-24 02:36:50|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1737686220000|2025-01-24 02:37:00|1222.58|1220.18|1222.69|1220.29|1222.69|1220.29|1222.47|1220.07|0
1737686230000|2025-01-24 02:37:10|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737686240000|2025-01-24 02:37:20|1222.69|1220.29|1222.69|1220.29|1223.04|1220.64|1222.69|1220.29|0
1737686250000|2025-01-24 02:37:30|1222.58|1220.18|1223.04|1220.64|1223.15|1220.75|1222.58|1220.18|0
1737686260000|2025-01-24 02:37:40|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.81|1220.41|0
1737686270000|2025-01-24 02:37:50|1222.81|1220.41|1222.92|1220.52|1223.04|1220.64|1222.81|1220.41|0
1737686280000|2025-01-24 02:38:00|1223.04|1220.64|1222.92|1220.52|1223.04|1220.64|1222.92|1220.52|0
1737686290000|2025-01-24 02:38:10|1222.69|1220.29|1222.36|1219.96|1222.69|1220.29|1222.36|1219.96|0
1737686300000|2025-01-24 02:38:20|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737686310000|2025-01-24 02:38:30|1222.69|1220.29|1222.58|1220.18|1222.69|1220.29|1222.58|1220.18|0
1737686320000|2025-01-24 02:38:40|1222.36|1219.96|1222.36|1219.96|1222.36|1219.96|1222.36|1219.96|0
1737686330000|2025-01-24 02:38:50|1222.47|1220.07|1222.58|1220.18|1222.58|1220.18|1222.47|1220.07|0
1737686340000|2025-01-24 02:39:00|1222.81|1220.41|1222.69|1220.29|1222.81|1220.41|1222.69|1220.29|0
1737686350000|2025-01-24 02:39:10|1222.47|1220.07|1222.58|1220.18|1222.58|1220.18|1222.47|1220.07|0
1737686360000|2025-01-24 02:39:20|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|1222.47|1220.07|0
1737686370000|2025-01-24 02:39:30|1222.58|1220.18|1222.47|1220.07|1222.58|1220.18|1222.47|1220.07|0
1737686380000|2025-01-24 02:39:40|1222.36|1219.96|1222.36|1219.96|1222.36|1219.96|1222.36|1219.96|0
1737686390000|2025-01-24 02:39:50|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737686400000|2025-01-24 02:40:00|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737686410000|2025-01-24 02:40:10|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1737686420000|2025-01-24 02:40:20|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737686430000|2025-01-24 02:40:30|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1737686440000|2025-01-24 02:40:40|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|0
1737686460000|2025-01-24 02:41:00|1222.81|1220.41|1222.69|1220.29|1222.81|1220.41|1222.69|1220.29|0
1737686470000|2025-01-24 02:41:10|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.69|1220.29|0
1737686490000|2025-01-24 02:41:30|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1737686500000|2025-01-24 02:41:40|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.69|1220.29|0
1737686510000|2025-01-24 02:41:50|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1737686520000|2025-01-24 02:42:00|1222.81|1220.41|1222.69|1220.29|1222.81|1220.41|1222.69|1220.29|0
1737686530000|2025-01-24 02:42:10|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737686550000|2025-01-24 02:42:30|1222.36|1219.96|1222.46|1220.06|1222.58|1220.18|1222.36|1219.96|0
1737686560000|2025-01-24 02:42:40|1222.36|1219.96|1222.58|1220.18|1222.58|1220.18|1222.36|1219.96|0
1737686580000|2025-01-24 02:43:00|1222.36|1219.96|1222.58|1220.18|1222.58|1220.18|1222.36|1219.96|0
1737686590000|2025-01-24 02:43:10|1222.46|1220.06|1222.58|1220.18|1222.58|1220.18|1222.46|1220.06|0
1737686610000|2025-01-24 02:43:30|1222.69|1220.29|1222.58|1220.18|1222.69|1220.29|1222.58|1220.18|0
1737686620000|2025-01-24 02:43:40|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.58|1220.18|0
1737686630000|2025-01-24 02:43:50|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737686640000|2025-01-24 02:44:00|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.58|1220.18|0
1737686650000|2025-01-24 02:44:10|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737686660000|2025-01-24 02:44:20|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|0
1737686670000|2025-01-24 02:44:30|1222.92|1220.52|1223.04|1220.64|1223.04|1220.64|1222.92|1220.52|0
1737686680000|2025-01-24 02:44:40|1222.92|1220.52|1222.92|1220.52|1223.04|1220.64|1222.92|1220.52|0
1737686690000|2025-01-24 02:44:50|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737686700000|2025-01-24 02:45:00|1222.69|1220.29|1222.58|1220.18|1222.69|1220.29|1222.58|1220.18|0
1737686730000|2025-01-24 02:45:30|1222.81|1220.41|1222.92|1220.52|1222.92|1220.52|1222.81|1220.41|0
1737686740000|2025-01-24 02:45:40|1222.81|1220.41|1223.04|1220.64|1223.04|1220.64|1222.81|1220.41|0
1737686750000|2025-01-24 02:45:50|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1737686760000|2025-01-24 02:46:00|1222.81|1220.41|1223.04|1220.64|1223.04|1220.64|1222.81|1220.41|0
1737686770000|2025-01-24 02:46:10|1222.92|1220.52|1222.81|1220.41|1223.04|1220.64|1222.81|1220.41|0
1737686780000|2025-01-24 02:46:20|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|0
1737686790000|2025-01-24 02:46:30|1223.15|1220.75|1223.04|1220.64|1223.15|1220.75|1223.04|1220.64|0
1737686810000|2025-01-24 02:46:50|1222.81|1220.41|1223.04|1220.64|1223.04|1220.64|1222.81|1220.41|0
1737686820000|2025-01-24 02:47:00|1222.92|1220.52|1222.81|1220.41|1222.92|1220.52|1222.81|1220.41|0
1737686860000|2025-01-24 02:47:40|1222.58|1220.18|1222.81|1220.41|1222.81|1220.41|1222.58|1220.18|0
1737686870000|2025-01-24 02:47:50|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1737686890000|2025-01-24 02:48:10|1222.81|1220.41|1222.58|1220.18|1222.81|1220.41|1222.58|1220.18|0
1737686900000|2025-01-24 02:48:20|1222.35|1219.95|1222.24|1219.84|1222.35|1219.95|1222.24|1219.84|0
1737686910000|2025-01-24 02:48:30|1222.35|1219.95|1222.24|1219.84|1222.35|1219.95|1222.13|1219.73|0
1737686930000|2025-01-24 02:48:50|1222.13|1219.73|1222.24|1219.84|1222.24|1219.84|1222.13|1219.73|0
1737686940000|2025-01-24 02:49:00|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|0
1737686960000|2025-01-24 02:49:20|1222.24|1219.84|1222.35|1219.95|1222.35|1219.95|1222.24|1219.84|0
1737686970000|2025-01-24 02:49:30|1222.46|1220.06|1222.58|1220.18|1222.58|1220.18|1222.46|1220.06|0
1737686990000|2025-01-24 02:49:50|1222.35|1219.95|1222.35|1219.95|1222.46|1220.06|1222.35|1219.95|0
1737687000000|2025-01-24 02:50:00|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737687010000|2025-01-24 02:50:10|1222.46|1220.06|1222.35|1219.95|1222.46|1220.06|1222.35|1219.95|0
1737687030000|2025-01-24 02:50:30|1222.58|1220.18|1222.81|1220.41|1222.81|1220.41|1222.58|1220.18|0
1737687060000|2025-01-24 02:51:00|1222.69|1220.29|1222.81|1220.41|1222.81|1220.41|1222.69|1220.29|0
1737687070000|2025-01-24 02:51:10|1222.69|1220.29|1222.81|1220.41|1222.81|1220.41|1222.69|1220.29|0
1737687090000|2025-01-24 02:51:30|1222.92|1220.52|1222.81|1220.41|1222.92|1220.52|1222.81|1220.41|0
1737687100000|2025-01-24 02:51:40|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1737687110000|2025-01-24 02:51:50|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737687150000|2025-01-24 02:52:30|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737687170000|2025-01-24 02:52:50|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1737687180000|2025-01-24 02:53:00|1223.04|1220.64|1222.81|1220.41|1223.04|1220.64|1222.81|1220.41|0
1737687190000|2025-01-24 02:53:10|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1737687200000|2025-01-24 02:53:20|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737687230000|2025-01-24 02:53:50|1222.92|1220.52|1222.81|1220.41|1222.92|1220.52|1222.81|1220.41|0
1737687240000|2025-01-24 02:54:00|1222.92|1220.52|1223.04|1220.64|1223.04|1220.64|1222.92|1220.52|0
1737687250000|2025-01-24 02:54:10|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737687310000|2025-01-24 02:55:10|1223.04|1220.64|1222.92|1220.52|1223.04|1220.64|1222.81|1220.41|0
1737687320000|2025-01-24 02:55:20|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737687330000|2025-01-24 02:55:30|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|1222.92|1220.52|0
1737687350000|2025-01-24 02:55:50|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737687370000|2025-01-24 02:56:10|1222.69|1220.29|1222.58|1220.18|1222.69|1220.29|1222.58|1220.18|0
1737687380000|2025-01-24 02:56:20|1222.35|1219.95|1222.46|1220.06|1222.58|1220.18|1222.35|1219.95|0
1737687390000|2025-01-24 02:56:30|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.46|1220.06|0
1737687410000|2025-01-24 02:56:50|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737687420000|2025-01-24 02:57:00|1222.69|1220.29|1222.81|1220.41|1222.81|1220.41|1222.69|1220.29|0
1737687430000|2025-01-24 02:57:10|1222.58|1220.18|1222.46|1220.06|1222.58|1220.18|1222.46|1220.06|0
1737687440000|2025-01-24 02:57:20|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|0
1737687450000|2025-01-24 02:57:30|1222.46|1220.06|1222.58|1220.18|1222.58|1220.18|1222.46|1220.06|0
1737687460000|2025-01-24 02:57:40|1222.46|1220.06|1222.81|1220.41|1222.81|1220.41|1222.46|1220.06|0
1737687470000|2025-01-24 02:57:50|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737687490000|2025-01-24 02:58:10|1222.69|1220.29|1222.58|1220.18|1222.69|1220.29|1222.58|1220.18|0
1737687500000|2025-01-24 02:58:20|1222.69|1220.29|1222.58|1220.18|1222.69|1220.29|1222.58|1220.18|0
1737687510000|2025-01-24 02:58:30|1222.69|1220.29|1222.58|1220.18|1222.69|1220.29|1222.58|1220.18|0
1737687520000|2025-01-24 02:58:40|1222.69|1220.29|1222.81|1220.41|1222.81|1220.41|1222.69|1220.29|0
1737687540000|2025-01-24 02:59:00|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|1222.92|1220.52|0
1737687550000|2025-01-24 02:59:10|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737687560000|2025-01-24 02:59:20|1222.92|1220.52|1223.04|1220.64|1223.04|1220.64|1222.92|1220.52|0
1737687600000|2025-01-24 03:00:00|1222.81|1220.41|1223.04|1220.64|1223.04|1220.64|1222.81|1220.41|0
1737687620000|2025-01-24 03:00:20|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1737687630000|2025-01-24 03:00:30|1223.26|1220.86|1223.04|1220.64|1223.26|1220.86|1223.04|1220.64|0
1737687640000|2025-01-24 03:00:40|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|1223.15|1220.75|0
1737687650000|2025-01-24 03:00:50|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|0
1737687660000|2025-01-24 03:01:00|1222.92|1220.52|1222.81|1220.41|1222.92|1220.52|1222.81|1220.41|0
1737687680000|2025-01-24 03:01:20|1222.92|1220.52|1223.04|1220.64|1223.04|1220.64|1222.92|1220.52|0
1737687700000|2025-01-24 03:01:40|1222.81|1220.41|1223.04|1220.64|1223.04|1220.64|1222.81|1220.41|0
1737687720000|2025-01-24 03:02:00|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|1222.81|1220.41|0
1737687780000|2025-01-24 03:03:00|1223.04|1220.64|1222.81|1220.41|1223.04|1220.64|1222.81|1220.41|0
1737687790000|2025-01-24 03:03:10|1222.92|1220.52|1222.92|1220.52|1223.04|1220.64|1222.92|1220.52|0
1737687800000|2025-01-24 03:03:20|1223.04|1220.64|1223.26|1220.86|1223.26|1220.86|1223.04|1220.64|0
1737687810000|2025-01-24 03:03:30|1223.49|1221.09|1223.49|1221.09|1223.49|1221.09|1223.49|1221.09|0
1737687820000|2025-01-24 03:03:40|1223.6|1221.2|1223.72|1221.32|1223.72|1221.32|1223.6|1221.2|0
1737687830000|2025-01-24 03:03:50|1223.83|1221.43|1223.83|1221.43|1223.83|1221.43|1223.83|1221.43|0
1737687840000|2025-01-24 03:04:00|1223.95|1221.55|1224.06|1221.66|1224.06|1221.66|1223.95|1221.55|0
1737687850000|2025-01-24 03:04:10|1223.95|1221.55|1223.83|1221.43|1223.95|1221.55|1223.83|1221.43|0
1737687860000|2025-01-24 03:04:20|1223.95|1221.55|1223.72|1221.32|1223.95|1221.55|1223.72|1221.32|0
1737687870000|2025-01-24 03:04:30|1223.6|1221.2|1223.72|1221.32|1223.72|1221.32|1223.6|1221.2|0
1737687900000|2025-01-24 03:05:00|1223.6|1221.2|1223.49|1221.09|1223.6|1221.2|1223.49|1221.09|0
1737687910000|2025-01-24 03:05:10|1223.6|1221.2|1223.49|1221.09|1223.6|1221.2|1223.49|1221.09|0
1737687920000|2025-01-24 03:05:20|1223.6|1221.2|1223.49|1221.09|1223.6|1221.2|1223.49|1221.09|0
1737687970000|2025-01-24 03:06:10|1223.37|1220.97|1223.49|1221.09|1223.49|1221.09|1223.37|1220.97|0
1737687980000|2025-01-24 03:06:20|1223.37|1220.97|1223.26|1220.86|1223.49|1221.09|1223.26|1220.86|0
1737687990000|2025-01-24 03:06:30|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|1223.04|1220.64|0
1737688000000|2025-01-24 03:06:40|1222.92|1220.52|1223.04|1220.64|1223.04|1220.64|1222.92|1220.52|0
1737688010000|2025-01-24 03:06:50|1223.03|1220.63|1222.81|1220.41|1223.03|1220.63|1222.81|1220.41|0
1737688020000|2025-01-24 03:07:00|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737688030000|2025-01-24 03:07:10|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|1222.69|1220.29|0
1737688040000|2025-01-24 03:07:20|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737688050000|2025-01-24 03:07:30|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|0
1737688060000|2025-01-24 03:07:40|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|1222.58|1220.18|0
1737688090000|2025-01-24 03:08:10|1222.46|1220.06|1222.46|1220.06|1222.58|1220.18|1222.46|1220.06|0
1737688100000|2025-01-24 03:08:20|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|0
1737688110000|2025-01-24 03:08:30|1222.12|1219.72|1222.12|1219.72|1222.12|1219.72|1222.12|1219.72|0
1737688120000|2025-01-24 03:08:40|1222.35|1219.95|1222.35|1219.95|1222.35|1219.95|1222.12|1219.72|0
1737688140000|2025-01-24 03:09:00|1222.23|1219.83|1222.35|1219.95|1222.35|1219.95|1222.23|1219.83|0
1737688160000|2025-01-24 03:09:20|1222.46|1220.06|1222.35|1219.95|1222.46|1220.06|1222.35|1219.95|0
1737688170000|2025-01-24 03:09:30|1222.12|1219.72|1222.23|1219.83|1222.23|1219.83|1222.12|1219.72|0
1737688180000|2025-01-24 03:09:40|1222.12|1219.72|1222.12|1219.72|1222.12|1219.72|1222.12|1219.72|0
1737688200000|2025-01-24 03:10:00|1222|1219.6|1221.89|1219.49|1222|1219.6|1221.89|1219.49|0
1737688210000|2025-01-24 03:10:10|1221.77|1219.37|1221.67|1219.27|1221.77|1219.37|1221.55|1219.15|0
1737688220000|2025-01-24 03:10:20|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|0
1737688230000|2025-01-24 03:10:30|1221.21|1218.81|1221.44|1219.04|1221.44|1219.04|1221.21|1218.81|0
1737688240000|2025-01-24 03:10:40|1221.32|1218.92|1221.32|1218.92|1221.44|1219.04|1221.32|1218.92|0
1737688250000|2025-01-24 03:10:50|1221.44|1219.04|1221.32|1218.92|1221.44|1219.04|1221.32|1218.92|0
1737688260000|2025-01-24 03:11:00|1221.21|1218.81|1221.32|1218.92|1221.32|1218.92|1221.21|1218.81|0
1737688270000|2025-01-24 03:11:10|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|1221.44|1219.04|0
1737688280000|2025-01-24 03:11:20|1221.55|1219.15|1221.55|1219.15|1221.55|1219.15|1221.55|1219.15|0
1737688290000|2025-01-24 03:11:30|1221.66|1219.26|1221.89|1219.49|1221.89|1219.49|1221.66|1219.26|0
1737688300000|2025-01-24 03:11:40|1221.77|1219.37|1221.77|1219.37|1221.77|1219.37|1221.77|1219.37|0
1737688310000|2025-01-24 03:11:50|1221.66|1219.26|1221.66|1219.26|1221.66|1219.26|1221.66|1219.26|0
1737688330000|2025-01-24 03:12:10|1221.55|1219.15|1221.44|1219.04|1221.55|1219.15|1221.44|1219.04|0
1737688360000|2025-01-24 03:12:40|1221.21|1218.81|1221.32|1218.92|1221.32|1218.92|1221.21|1218.81|0
1737688370000|2025-01-24 03:12:50|1221.44|1219.04|1221.32|1218.92|1221.44|1219.04|1221.32|1218.92|0
1737688380000|2025-01-24 03:13:00|1221.21|1218.81|1221.21|1218.81|1221.32|1218.92|1221.21|1218.81|0
1737688410000|2025-01-24 03:13:30|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|0
1737688430000|2025-01-24 03:13:50|1220.86|1218.46|1220.86|1218.46|1220.86|1218.46|1220.86|1218.46|0
1737688440000|2025-01-24 03:14:00|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|1220.98|1218.58|0
1737688460000|2025-01-24 03:14:20|1220.86|1218.46|1220.75|1218.35|1220.86|1218.46|1220.75|1218.35|0
1737688470000|2025-01-24 03:14:30|1220.52|1218.12|1220.75|1218.35|1220.75|1218.35|1220.52|1218.12|0
1737688480000|2025-01-24 03:14:40|1220.63|1218.23|1220.75|1218.35|1220.75|1218.35|1220.52|1218.12|0
1737688490000|2025-01-24 03:14:50|1220.63|1218.23|1220.52|1218.12|1220.63|1218.23|1220.52|1218.12|0
1737688510000|2025-01-24 03:15:10|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|1220.63|1218.23|0
1737688520000|2025-01-24 03:15:20|1220.52|1218.12|1220.3|1217.9|1220.52|1218.12|1220.3|1217.9|0
1737688540000|2025-01-24 03:15:40|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|1220.52|1218.12|0
1737688570000|2025-01-24 03:16:10|1220.3|1217.9|1220.3|1217.9|1220.3|1217.9|1220.3|1217.9|0
1737688580000|2025-01-24 03:16:20|1220.4|1218|1220.3|1217.9|1220.4|1218|1220.3|1217.9|0
1737688590000|2025-01-24 03:16:30|1219.84|1217.44|1220.07|1217.67|1220.07|1217.67|1219.84|1217.44|0
1737688600000|2025-01-24 03:16:40|1219.84|1217.44|1220.07|1217.67|1220.07|1217.67|1219.84|1217.44|0
1737688610000|2025-01-24 03:16:50|1220.3|1217.9|1220.3|1217.9|1220.3|1217.9|1220.18|1217.78|0
1737688620000|2025-01-24 03:17:00|1220.29|1217.89|1220.29|1217.89|1220.4|1218|1220.29|1217.89|0
1737688630000|2025-01-24 03:17:10|1220.4|1218|1220.4|1218|1220.4|1218|1220.4|1218|0
1737688640000|2025-01-24 03:17:20|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|0
1737688680000|2025-01-24 03:18:00|1220.18|1217.78|1220.18|1217.78|1220.18|1217.78|1220.18|1217.78|0
1737688690000|2025-01-24 03:18:10|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|0
1737688700000|2025-01-24 03:18:20|1219.84|1217.44|1219.84|1217.44|1219.95|1217.55|1219.84|1217.44|0
1737688710000|2025-01-24 03:18:30|1219.61|1217.21|1219.61|1217.21|1219.61|1217.21|1219.61|1217.21|0
1737688720000|2025-01-24 03:18:40|1219.72|1217.32|1219.84|1217.44|1219.84|1217.44|1219.72|1217.32|0
1737688730000|2025-01-24 03:18:50|1220.07|1217.67|1219.95|1217.55|1220.07|1217.67|1219.95|1217.55|0
1737688740000|2025-01-24 03:19:00|1220.07|1217.67|1220.29|1217.89|1220.29|1217.89|1220.07|1217.67|0
1737688750000|2025-01-24 03:19:10|1220.18|1217.78|1220.18|1217.78|1220.18|1217.78|1220.07|1217.67|0
1737688760000|2025-01-24 03:19:20|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|1220.29|1217.89|0
1737688770000|2025-01-24 03:19:30|1220.18|1217.78|1220.18|1217.78|1220.18|1217.78|1220.07|1217.67|0
1737688780000|2025-01-24 03:19:40|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|1220.07|1217.67|0
1737688800000|2025-01-24 03:20:00|1219.95|1217.55|1219.72|1217.32|1219.95|1217.55|1219.72|1217.32|0
1737688810000|2025-01-24 03:20:10|1219.61|1217.21|1219.49|1217.09|1219.61|1217.21|1219.38|1216.98|0
1737688820000|2025-01-24 03:20:20|1219.61|1217.21|1219.61|1217.21|1219.61|1217.21|1219.61|1217.21|0
1737688840000|2025-01-24 03:20:40|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1737688850000|2025-01-24 03:20:50|1219.26|1216.86|1219.61|1217.21|1219.61|1217.21|1219.26|1216.86|0
1737688860000|2025-01-24 03:21:00|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1737688870000|2025-01-24 03:21:10|1219.49|1217.09|1219.61|1217.21|1219.61|1217.21|1219.49|1217.09|0
1737688880000|2025-01-24 03:21:20|1219.38|1216.98|1219.61|1217.21|1219.61|1217.21|1219.38|1216.98|0
1737688900000|2025-01-24 03:21:40|1219.84|1217.44|1219.72|1217.32|1219.84|1217.44|1219.72|1217.32|0
1737688910000|2025-01-24 03:21:50|1219.61|1217.21|1219.15|1216.75|1219.61|1217.21|1219.15|1216.75|0
1737688920000|2025-01-24 03:22:00|1219.26|1216.86|1219.61|1217.21|1219.61|1217.21|1219.26|1216.86|0
1737688930000|2025-01-24 03:22:10|1219.72|1217.32|1219.84|1217.44|1219.84|1217.44|1219.72|1217.32|0
1737688940000|2025-01-24 03:22:20|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|1219.38|1216.98|0
1737688960000|2025-01-24 03:22:40|1219.61|1217.21|1219.61|1217.21|1219.61|1217.21|1219.61|1217.21|0
1737688980000|2025-01-24 03:23:00|1219.38|1216.98|1219.15|1216.75|1219.38|1216.98|1219.15|1216.75|0
1737688990000|2025-01-24 03:23:10|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|1218.7|1216.3|0
1737689000000|2025-01-24 03:23:20|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|1218.93|1216.53|0
1737689020000|2025-01-24 03:23:40|1219.03|1216.63|1218.7|1216.3|1219.03|1216.63|1218.7|1216.3|0
1737689040000|2025-01-24 03:24:00|1218.47|1216.07|1218.47|1216.07|1218.7|1216.3|1218.47|1216.07|0
1737689050000|2025-01-24 03:24:10|1218.24|1215.84|1218.47|1216.07|1218.47|1216.07|1218.24|1215.84|0
1737689060000|2025-01-24 03:24:20|1218.24|1215.84|1218.12|1215.72|1218.35|1215.95|1218.01|1215.61|0
1737689070000|2025-01-24 03:24:30|1218.01|1215.61|1218.01|1215.61|1218.24|1215.84|1218.01|1215.61|0
1737689080000|2025-01-24 03:24:40|1217.78|1215.38|1218.01|1215.61|1218.01|1215.61|1217.56|1215.16|0
1737689100000|2025-01-24 03:25:00|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.12|1215.72|0
1737689110000|2025-01-24 03:25:10|1218.01|1215.61|1218.24|1215.84|1218.24|1215.84|1218.01|1215.61|0
1737689120000|2025-01-24 03:25:20|1218.01|1215.61|1218.12|1215.72|1218.12|1215.72|1218.01|1215.61|0
1737689130000|2025-01-24 03:25:30|1218.01|1215.61|1218.24|1215.84|1218.24|1215.84|1218.01|1215.61|0
1737689140000|2025-01-24 03:25:40|1218.01|1215.61|1218.24|1215.84|1218.24|1215.84|1218.01|1215.61|0
1737689160000|2025-01-24 03:26:00|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|1218.47|1216.07|0
1737689170000|2025-01-24 03:26:10|1218.24|1215.84|1218.47|1216.07|1218.47|1216.07|1218.24|1215.84|0
1737689180000|2025-01-24 03:26:20|1218.24|1215.84|1218.47|1216.07|1218.47|1216.07|1218.24|1215.84|0
1737689190000|2025-01-24 03:26:30|1218.35|1215.95|1218.47|1216.07|1218.47|1216.07|1218.35|1215.95|0
1737689200000|2025-01-24 03:26:40|1218.35|1215.95|1218.24|1215.84|1218.35|1215.95|1218.24|1215.84|0
1737689210000|2025-01-24 03:26:50|1218.35|1215.95|1218.24|1215.84|1218.47|1216.07|1218.24|1215.84|0
1737689220000|2025-01-24 03:27:00|1217.78|1215.38|1218.01|1215.61|1218.01|1215.61|1217.78|1215.38|0
1737689230000|2025-01-24 03:27:10|1218.12|1215.72|1218.01|1215.61|1218.12|1215.72|1218.01|1215.61|0
1737689240000|2025-01-24 03:27:20|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1737689250000|2025-01-24 03:27:30|1218.01|1215.61|1218.01|1215.61|1218.12|1215.72|1218.01|1215.61|0
1737689260000|2025-01-24 03:27:40|1218.12|1215.72|1218.12|1215.72|1218.12|1215.72|1218.12|1215.72|0
1737689270000|2025-01-24 03:27:50|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1737689280000|2025-01-24 03:28:00|1218.47|1216.07|1218.24|1215.84|1218.47|1216.07|1218.24|1215.84|0
1737689300000|2025-01-24 03:28:20|1218.35|1215.95|1218.47|1216.07|1218.47|1216.07|1218.35|1215.95|0
1737689310000|2025-01-24 03:28:30|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|1218.24|1215.84|0
1737689320000|2025-01-24 03:28:40|1218.01|1215.61|1217.78|1215.38|1218.12|1215.72|1217.78|1215.38|0
1737689330000|2025-01-24 03:28:50|1217.67|1215.27|1217.44|1215.04|1217.67|1215.27|1217.44|1215.04|0
1737689340000|2025-01-24 03:29:00|1217.33|1214.93|1216.87|1214.47|1217.33|1214.93|1216.87|1214.47|0
1737689350000|2025-01-24 03:29:10|1217.1|1214.7|1216.19|1213.79|1217.1|1214.7|1216.19|1213.79|0
1737689370000|2025-01-24 03:29:30|1216.3|1213.9|1216.42|1214.02|1216.42|1214.02|1216.3|1213.9|0
1737689380000|2025-01-24 03:29:40|1216.53|1214.13|1216.19|1213.79|1216.53|1214.13|1216.19|1213.79|0
1737689390000|2025-01-24 03:29:50|1216.42|1214.02|1216.42|1214.02|1216.42|1214.02|1216.42|1214.02|0
1737689400000|2025-01-24 03:30:00|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|1215.96|1213.56|0
1737689410000|2025-01-24 03:30:10|1216.3|1213.9|1216.19|1213.79|1216.3|1213.9|1216.19|1213.79|0
1737689420000|2025-01-24 03:30:20|1216.42|1214.02|1216.64|1214.24|1216.75|1214.35|1216.42|1214.02|0
1737689430000|2025-01-24 03:30:30|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|0
1737689440000|2025-01-24 03:30:40|1216.87|1214.47|1217.1|1214.7|1217.1|1214.7|1216.87|1214.47|0
1737689450000|2025-01-24 03:30:50|1217.33|1214.93|1217.33|1214.93|1217.33|1214.93|1217.33|1214.93|0
1737689460000|2025-01-24 03:31:00|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|1217.44|1215.04|0
1737689480000|2025-01-24 03:31:20|1217.44|1215.04|1217.1|1214.7|1217.44|1215.04|1217.1|1214.7|0
1737689490000|2025-01-24 03:31:30|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|0
1737689500000|2025-01-24 03:31:40|1217.1|1214.7|1217.33|1214.93|1217.33|1214.93|1217.1|1214.7|0
1737689510000|2025-01-24 03:31:50|1217.56|1215.16|1217.33|1214.93|1217.56|1215.16|1217.33|1214.93|0
1737689520000|2025-01-24 03:32:00|1217.44|1215.04|1217.44|1215.04|1217.44|1215.04|1217.33|1214.93|0
1737689530000|2025-01-24 03:32:10|1217.33|1214.93|1217.33|1214.93|1217.56|1215.16|1217.33|1214.93|0
1737689540000|2025-01-24 03:32:20|1217.21|1214.81|1217.33|1214.93|1217.33|1214.93|1217.21|1214.81|0
1737689550000|2025-01-24 03:32:30|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|0
1737689560000|2025-01-24 03:32:40|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|1217.78|1215.38|0
1737689570000|2025-01-24 03:32:50|1217.56|1215.16|1217.66|1215.26|1217.66|1215.26|1217.56|1215.16|0
1737689580000|2025-01-24 03:33:00|1217.56|1215.16|1217.66|1215.26|1217.66|1215.26|1217.56|1215.16|0
1737689590000|2025-01-24 03:33:10|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|0
1737689600000|2025-01-24 03:33:20|1217.55|1215.15|1217.44|1215.04|1217.55|1215.15|1217.44|1215.04|0
1737689610000|2025-01-24 03:33:30|1217.33|1214.93|1218.01|1215.61|1218.01|1215.61|1217.33|1214.93|0
1737689620000|2025-01-24 03:33:40|1217.78|1215.38|1217.55|1215.15|1217.89|1215.49|1217.55|1215.15|0
1737689630000|2025-01-24 03:33:50|1217.66|1215.26|1217.66|1215.26|1217.66|1215.26|1217.66|1215.26|0
1737689650000|2025-01-24 03:34:10|1217.55|1215.15|1217.44|1215.04|1217.55|1215.15|1217.44|1215.04|0
1737689660000|2025-01-24 03:34:20|1217.33|1214.93|1217.55|1215.15|1217.55|1215.15|1217.33|1214.93|0
1737689670000|2025-01-24 03:34:30|1217.33|1214.93|1217.44|1215.04|1217.44|1215.04|1217.33|1214.93|0
1737689680000|2025-01-24 03:34:40|1217.33|1214.93|1217.33|1214.93|1217.33|1214.93|1217.33|1214.93|0
1737689690000|2025-01-24 03:34:50|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|0
1737689700000|2025-01-24 03:35:00|1217.33|1214.93|1217.1|1214.7|1217.33|1214.93|1217.1|1214.7|0
1737689710000|2025-01-24 03:35:10|1217.21|1214.81|1217.33|1214.93|1217.33|1214.93|1217.21|1214.81|0
1737689730000|2025-01-24 03:35:30|1217.21|1214.81|1217.1|1214.7|1217.21|1214.81|1217.1|1214.7|0
1737689740000|2025-01-24 03:35:40|1216.98|1214.58|1216.98|1214.58|1216.98|1214.58|1216.87|1214.47|0
1737689750000|2025-01-24 03:35:50|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.64|1214.24|0
1737689760000|2025-01-24 03:36:00|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|0
1737689770000|2025-01-24 03:36:10|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|1217.21|1214.81|0
1737689780000|2025-01-24 03:36:20|1217.1|1214.7|1217.33|1214.93|1217.33|1214.93|1217.1|1214.7|0
1737689790000|2025-01-24 03:36:30|1217.1|1214.7|1216.64|1214.24|1217.1|1214.7|1216.64|1214.24|0
1737689820000|2025-01-24 03:37:00|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1737689840000|2025-01-24 03:37:20|1216.98|1214.58|1217.1|1214.7|1217.1|1214.7|1216.98|1214.58|0
1737689870000|2025-01-24 03:37:50|1216.98|1214.58|1216.98|1214.58|1216.98|1214.58|1216.98|1214.58|0
1737689880000|2025-01-24 03:38:00|1216.87|1214.47|1216.98|1214.58|1216.98|1214.58|1216.87|1214.47|0
1737689890000|2025-01-24 03:38:10|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1737689910000|2025-01-24 03:38:30|1216.75|1214.35|1217.1|1214.7|1217.1|1214.7|1216.75|1214.35|0
1737689950000|2025-01-24 03:39:10|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1737689960000|2025-01-24 03:39:20|1217.1|1214.7|1216.87|1214.47|1217.1|1214.7|1216.87|1214.47|0
1737689970000|2025-01-24 03:39:30|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|1217.1|1214.7|0
1737689990000|2025-01-24 03:39:50|1217.21|1214.81|1217.1|1214.7|1217.21|1214.81|1217.1|1214.7|0
1737690000000|2025-01-24 03:40:00|1217.21|1214.81|1217.1|1214.7|1217.21|1214.81|1217.1|1214.7|0
1737690010000|2025-01-24 03:40:10|1217.21|1214.81|1216.98|1214.58|1217.21|1214.81|1216.87|1214.47|0
1737690020000|2025-01-24 03:40:20|1217.1|1214.7|1216.87|1214.47|1217.1|1214.7|1216.87|1214.47|0
1737690030000|2025-01-24 03:40:30|1216.98|1214.58|1216.87|1214.47|1216.98|1214.58|1216.87|1214.47|0
1737690050000|2025-01-24 03:40:50|1217.1|1214.7|1216.64|1214.24|1217.1|1214.7|1216.64|1214.24|0
1737690060000|2025-01-24 03:41:00|1216.41|1214.01|1216.19|1213.79|1216.41|1214.01|1216.19|1213.79|0
1737690070000|2025-01-24 03:41:10|1215.73|1213.33|1215.5|1213.1|1215.73|1213.33|1215.5|1213.1|0
1737690080000|2025-01-24 03:41:20|1215.73|1213.33|1215.27|1212.87|1215.73|1213.33|1215.27|1212.87|0
1737690090000|2025-01-24 03:41:30|1214.47|1212.07|1215.16|1212.76|1215.27|1212.87|1214.47|1212.07|0
1737690100000|2025-01-24 03:41:40|1214.93|1212.53|1215.27|1212.87|1215.27|1212.87|1214.93|1212.53|0
1737690110000|2025-01-24 03:41:50|1215.5|1213.1|1215.27|1212.87|1215.5|1213.1|1215.05|1212.65|0
1737690120000|2025-01-24 03:42:00|1215.5|1213.1|1215.5|1213.1|1215.5|1213.1|1215.38|1212.98|0
1737690130000|2025-01-24 03:42:10|1215.27|1212.87|1215.38|1212.98|1215.38|1212.98|1215.27|1212.87|0
1737690140000|2025-01-24 03:42:20|1215.27|1212.87|1215.5|1213.1|1215.73|1213.33|1215.27|1212.87|0
1737690150000|2025-01-24 03:42:30|1215.27|1212.87|1214.7|1212.3|1215.27|1212.87|1214.7|1212.3|0
1737690160000|2025-01-24 03:42:40|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|0
1737690170000|2025-01-24 03:42:50|1214.93|1212.53|1215.05|1212.65|1215.05|1212.65|1214.93|1212.53|0
1737690180000|2025-01-24 03:43:00|1215.27|1212.87|1215.05|1212.65|1215.27|1212.87|1215.05|1212.65|0
1737690190000|2025-01-24 03:43:10|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|0
1737690200000|2025-01-24 03:43:20|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|1215.05|1212.65|0
1737690210000|2025-01-24 03:43:30|1215.27|1212.87|1215.05|1212.65|1215.27|1212.87|1215.05|1212.65|0
1737690220000|2025-01-24 03:43:40|1215.15|1212.75|1215.05|1212.65|1215.15|1212.75|1215.05|1212.65|0
1737690240000|2025-01-24 03:44:00|1215.15|1212.75|1215.73|1213.33|1215.73|1213.33|1215.15|1212.75|0
1737690250000|2025-01-24 03:44:10|1215.96|1213.56|1215.96|1213.56|1215.96|1213.56|1215.96|1213.56|0
1737690260000|2025-01-24 03:44:20|1215.73|1213.33|1215.84|1213.44|1215.84|1213.44|1215.73|1213.33|0
1737690270000|2025-01-24 03:44:30|1215.73|1213.33|1215.96|1213.56|1215.96|1213.56|1215.73|1213.33|0
1737690280000|2025-01-24 03:44:40|1216.07|1213.67|1215.96|1213.56|1216.07|1213.67|1215.96|1213.56|0
1737690290000|2025-01-24 03:44:50|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|1215.73|1213.33|0
1737690300000|2025-01-24 03:45:00|1215.96|1213.56|1215.73|1213.33|1215.96|1213.56|1215.73|1213.33|0
1737690310000|2025-01-24 03:45:10|1215.61|1213.21|1215.73|1213.33|1215.73|1213.33|1215.5|1213.1|0
1737690330000|2025-01-24 03:45:30|1215.84|1213.44|1215.96|1213.56|1215.96|1213.56|1215.84|1213.44|0
1737690340000|2025-01-24 03:45:40|1215.84|1213.44|1215.73|1213.33|1215.84|1213.44|1215.73|1213.33|0
1737690360000|2025-01-24 03:46:00|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|1215.84|1213.44|0
1737690370000|2025-01-24 03:46:10|1215.73|1213.33|1215.61|1213.21|1215.73|1213.33|1215.61|1213.21|0
1737690380000|2025-01-24 03:46:20|1215.73|1213.33|1215.61|1213.21|1215.73|1213.33|1215.61|1213.21|0
1737690390000|2025-01-24 03:46:30|1215.73|1213.33|1215.84|1213.44|1215.84|1213.44|1215.73|1213.33|0
1737690400000|2025-01-24 03:46:40|1215.73|1213.33|1216.18|1213.78|1216.18|1213.78|1215.73|1213.33|0
1737690410000|2025-01-24 03:46:50|1216.41|1214.01|1216.52|1214.12|1216.52|1214.12|1216.41|1214.01|0
1737690420000|2025-01-24 03:47:00|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.18|1213.78|0
1737690430000|2025-01-24 03:47:10|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|0
1737690440000|2025-01-24 03:47:20|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|0
1737690470000|2025-01-24 03:47:50|1216.52|1214.12|1216.52|1214.12|1216.52|1214.12|1216.52|1214.12|0
1737690480000|2025-01-24 03:48:00|1216.41|1214.01|1215.96|1213.56|1216.41|1214.01|1215.73|1213.33|0
1737690490000|2025-01-24 03:48:10|1216.07|1213.67|1216.07|1213.67|1216.18|1213.78|1216.07|1213.67|0
1737690500000|2025-01-24 03:48:20|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|0
1737690530000|2025-01-24 03:48:50|1216.29|1213.89|1216.64|1214.24|1216.64|1214.24|1216.29|1213.89|0
1737690560000|2025-01-24 03:49:20|1216.52|1214.12|1216.64|1214.24|1216.64|1214.24|1216.52|1214.12|0
1737690570000|2025-01-24 03:49:30|1216.75|1214.35|1216.64|1214.24|1216.75|1214.35|1216.64|1214.24|0
1737690580000|2025-01-24 03:49:40|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|1216.64|1214.24|0
1737690590000|2025-01-24 03:49:50|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|0
1737690600000|2025-01-24 03:50:00|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|0
1737690610000|2025-01-24 03:50:10|1216.52|1214.12|1216.41|1214.01|1216.64|1214.24|1216.41|1214.01|0
1737690630000|2025-01-24 03:50:30|1216.29|1213.89|1216.29|1213.89|1216.41|1214.01|1216.29|1213.89|0
1737690640000|2025-01-24 03:50:40|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|0
1737690650000|2025-01-24 03:50:50|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|1216.41|1214.01|0
1737690660000|2025-01-24 03:51:00|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|1216.87|1214.47|0
1737690670000|2025-01-24 03:51:10|1216.98|1214.58|1217.1|1214.7|1217.1|1214.7|1216.98|1214.58|0
1737690680000|2025-01-24 03:51:20|1216.98|1214.58|1216.64|1214.24|1216.98|1214.58|1216.64|1214.24|0
1737690690000|2025-01-24 03:51:30|1216.87|1214.47|1216.41|1214.01|1216.87|1214.47|1216.41|1214.01|0
1737690700000|2025-01-24 03:51:40|1216.64|1214.24|1216.52|1214.12|1216.64|1214.24|1216.52|1214.12|0
1737690710000|2025-01-24 03:51:50|1216.41|1214.01|1216.64|1214.24|1216.64|1214.24|1216.41|1214.01|0
1737690730000|2025-01-24 03:52:10|1216.52|1214.12|1216.64|1214.24|1216.64|1214.24|1216.52|1214.12|0
1737690740000|2025-01-24 03:52:20|1216.52|1214.12|1216.64|1214.24|1216.64|1214.24|1216.52|1214.12|0
1737690760000|2025-01-24 03:52:40|1216.75|1214.35|1216.87|1214.47|1216.87|1214.47|1216.75|1214.35|0
1737690770000|2025-01-24 03:52:50|1217.1|1214.7|1217.1|1214.7|1217.32|1214.92|1217.1|1214.7|0
1737690780000|2025-01-24 03:53:00|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1737690790000|2025-01-24 03:53:10|1217.2|1214.8|1217.32|1214.92|1217.32|1214.92|1217.2|1214.8|0
1737690800000|2025-01-24 03:53:20|1217.55|1215.15|1217.55|1215.15|1217.55|1215.15|1217.55|1215.15|0
1737690810000|2025-01-24 03:53:30|1217.43|1215.03|1217.55|1215.15|1217.55|1215.15|1217.43|1215.03|0
1737690820000|2025-01-24 03:53:40|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1737690830000|2025-01-24 03:53:50|1217.55|1215.15|1217.55|1215.15|1217.55|1215.15|1217.32|1214.92|0
1737690860000|2025-01-24 03:54:20|1217.32|1214.92|1217.32|1214.92|1217.43|1215.03|1217.32|1214.92|0
1737690870000|2025-01-24 03:54:30|1217.43|1215.03|1217.55|1215.15|1217.55|1215.15|1217.43|1215.03|0
1737690890000|2025-01-24 03:54:50|1217.43|1215.03|1217.55|1215.15|1217.55|1215.15|1217.32|1214.92|0
1737690900000|2025-01-24 03:55:00|1217.32|1214.92|1217.43|1215.03|1217.43|1215.03|1217.32|1214.92|0
1737690910000|2025-01-24 03:55:10|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1737690930000|2025-01-24 03:55:30|1217.43|1215.03|1217.43|1215.03|1217.43|1215.03|1217.43|1215.03|0
1737690940000|2025-01-24 03:55:40|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.09|1214.69|0
1737690950000|2025-01-24 03:55:50|1217.09|1214.69|1217.09|1214.69|1217.09|1214.69|1217.09|1214.69|0
1737690970000|2025-01-24 03:56:10|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|0
1737690980000|2025-01-24 03:56:20|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|0
1737690990000|2025-01-24 03:56:30|1216.52|1214.12|1216.52|1214.12|1216.52|1214.12|1216.52|1214.12|0
1737691000000|2025-01-24 03:56:40|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|0
1737691030000|2025-01-24 03:57:10|1216.52|1214.12|1216.41|1214.01|1216.52|1214.12|1216.41|1214.01|0
1737691090000|2025-01-24 03:58:10|1216.52|1214.12|1216.52|1214.12|1216.64|1214.24|1216.52|1214.12|0
1737691100000|2025-01-24 03:58:20|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|0
1737691150000|2025-01-24 03:59:10|1216.41|1214.01|1216.52|1214.12|1216.52|1214.12|1216.41|1214.01|0
1737691160000|2025-01-24 03:59:20|1216.41|1214.01|1216.64|1214.24|1216.64|1214.24|1216.41|1214.01|0
1737691180000|2025-01-24 03:59:40|1216.52|1214.12|1216.41|1214.01|1216.52|1214.12|1216.41|1214.01|0
1737691190000|2025-01-24 03:59:50|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|0
1737691200000|2025-01-24 04:00:00|1216.41|1214.01|1216.29|1213.89|1216.41|1214.01|1216.29|1213.89|0
1737691210000|2025-01-24 04:00:10|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|1215.95|1213.55|0
1737691220000|2025-01-24 04:00:20|1216.29|1213.89|1216.41|1214.01|1216.41|1214.01|1216.29|1213.89|0
1737691230000|2025-01-24 04:00:30|1216.64|1214.24|1216.87|1214.47|1216.87|1214.47|1216.64|1214.24|0
1737691240000|2025-01-24 04:00:40|1216.75|1214.35|1216.75|1214.35|1216.75|1214.35|1216.64|1214.24|0
1737691250000|2025-01-24 04:00:50|1216.64|1214.24|1216.87|1214.47|1216.87|1214.47|1216.64|1214.24|0
1737691260000|2025-01-24 04:01:00|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|0
1737691270000|2025-01-24 04:01:10|1216.87|1214.47|1216.97|1214.57|1216.97|1214.57|1216.87|1214.47|0
1737691280000|2025-01-24 04:01:20|1217.09|1214.69|1217.09|1214.69|1217.09|1214.69|1217.09|1214.69|0
1737691300000|2025-01-24 04:01:40|1217.2|1214.8|1217.32|1214.92|1217.32|1214.92|1217.2|1214.8|0
1737691310000|2025-01-24 04:01:50|1217.09|1214.69|1217.09|1214.69|1217.09|1214.69|1217.09|1214.69|0
1737691320000|2025-01-24 04:02:00|1217.2|1214.8|1217.2|1214.8|1217.2|1214.8|1217.2|1214.8|0
1737691330000|2025-01-24 04:02:10|1217.32|1214.92|1216.87|1214.47|1217.32|1214.92|1216.87|1214.47|0
1737691340000|2025-01-24 04:02:20|1216.64|1214.24|1216.75|1214.35|1216.75|1214.35|1216.64|1214.24|0
1737691350000|2025-01-24 04:02:30|1216.64|1214.24|1216.41|1214.01|1216.64|1214.24|1216.41|1214.01|0
1737691360000|2025-01-24 04:02:40|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|0
1737691390000|2025-01-24 04:03:10|1216.75|1214.35|1216.64|1214.24|1216.75|1214.35|1216.64|1214.24|0
1737691410000|2025-01-24 04:03:30|1216.75|1214.35|1216.64|1214.24|1216.75|1214.35|1216.64|1214.24|0
1737691420000|2025-01-24 04:03:40|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|0
1737691450000|2025-01-24 04:04:10|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|0
1737691460000|2025-01-24 04:04:20|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|1216.29|1213.89|0
1737691470000|2025-01-24 04:04:30|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|0
1737691500000|2025-01-24 04:05:00|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|0
1737691530000|2025-01-24 04:05:30|1216.52|1214.12|1216.64|1214.24|1216.64|1214.24|1216.52|1214.12|0
1737691600000|2025-01-24 04:06:40|1216.52|1214.12|1216.52|1214.12|1216.52|1214.12|1216.52|1214.12|0
1737691610000|2025-01-24 04:06:50|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|0
1737691680000|2025-01-24 04:08:00|1216.18|1213.78|1216.18|1213.78|1216.41|1214.01|1216.18|1213.78|0
1737691690000|2025-01-24 04:08:10|1215.83|1213.43|1215.95|1213.55|1215.95|1213.55|1215.83|1213.43|0
1737691700000|2025-01-24 04:08:20|1215.83|1213.43|1215.95|1213.55|1215.95|1213.55|1215.83|1213.43|0
1737691720000|2025-01-24 04:08:40|1215.83|1213.43|1215.95|1213.55|1215.95|1213.55|1215.83|1213.43|0
1737691730000|2025-01-24 04:08:50|1215.83|1213.43|1215.95|1213.55|1215.95|1213.55|1215.83|1213.43|0
1737691750000|2025-01-24 04:09:10|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|1216.06|1213.66|0
1737691760000|2025-01-24 04:09:20|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|0
1737691770000|2025-01-24 04:09:30|1216.41|1214.01|1216.18|1213.78|1216.41|1214.01|1216.18|1213.78|0
1737691780000|2025-01-24 04:09:40|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|0
1737691800000|2025-01-24 04:10:00|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|1216.18|1213.78|0
1737691810000|2025-01-24 04:10:10|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|0
1737691840000|2025-01-24 04:10:40|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|0
1737691850000|2025-01-24 04:10:50|1216.52|1214.12|1216.64|1214.24|1216.64|1214.24|1216.52|1214.12|0
1737691920000|2025-01-24 04:12:00|1216.52|1214.12|1216.41|1214.01|1216.52|1214.12|1216.41|1214.01|0
1737691930000|2025-01-24 04:12:10|1216.64|1214.24|1216.52|1214.12|1216.64|1214.24|1216.52|1214.12|0
1737691940000|2025-01-24 04:12:20|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|1216.64|1214.24|0
1737691960000|2025-01-24 04:12:40|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|1216.41|1214.01|0
1737692000000|2025-01-24 04:13:20|1216.64|1214.24|1216.86|1214.46|1216.86|1214.46|1216.64|1214.24|0
1737692010000|2025-01-24 04:13:30|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|1216.97|1214.57|0
1737692020000|2025-01-24 04:13:40|1216.86|1214.46|1217.09|1214.69|1217.09|1214.69|1216.86|1214.46|0
1737692040000|2025-01-24 04:14:00|1216.97|1214.57|1216.86|1214.46|1216.97|1214.57|1216.86|1214.46|0
1737692050000|2025-01-24 04:14:10|1217.09|1214.69|1217.09|1214.69|1217.09|1214.69|1217.09|1214.69|0
1737692070000|2025-01-24 04:14:30|1217.2|1214.8|1217.09|1214.69|1217.2|1214.8|1217.09|1214.69|0
1737692080000|2025-01-24 04:14:40|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|1217.32|1214.92|0
1737692090000|2025-01-24 04:14:50|1217.09|1214.69|1217.09|1214.69|1217.2|1214.8|1217.09|1214.69|0
1737692100000|2025-01-24 04:15:00|1217.32|1214.92|1217.09|1214.69|1217.32|1214.92|1217.09|1214.69|0
1737692110000|2025-01-24 04:15:10|1216.86|1214.46|1216.97|1214.57|1216.97|1214.57|1216.86|1214.46|0
1737692120000|2025-01-24 04:15:20|1216.86|1214.46|1216.86|1214.46|1216.86|1214.46|1216.86|1214.46|0
1737692140000|2025-01-24 04:15:40|1216.63|1214.23|1216.63|1214.23|1216.63|1214.23|1216.63|1214.23|0
1737692160000|2025-01-24 04:16:00|1216.41|1214.01|1216.18|1213.78|1216.41|1214.01|1216.18|1213.78|0
1737692170000|2025-01-24 04:16:10|1215.95|1213.55|1215.04|1212.64|1215.95|1213.55|1215.04|1212.64|0
1737692190000|2025-01-24 04:16:30|1214.81|1212.41|1215.04|1212.64|1215.04|1212.64|1214.81|1212.41|0
1737692200000|2025-01-24 04:16:40|1214.81|1212.41|1214.92|1212.52|1215.04|1212.64|1214.81|1212.41|0
1737692210000|2025-01-24 04:16:50|1214.58|1212.18|1214.58|1212.18|1214.81|1212.41|1214.58|1212.18|0
1737692230000|2025-01-24 04:17:10|1214.69|1212.29|1215.04|1212.64|1215.04|1212.64|1214.58|1212.18|0
1737692240000|2025-01-24 04:17:20|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|0
1737692250000|2025-01-24 04:17:30|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1214.92|1212.52|0
1737692260000|2025-01-24 04:17:40|1214.92|1212.52|1214.81|1212.41|1214.92|1212.52|1214.81|1212.41|0
1737692270000|2025-01-24 04:17:50|1214.92|1212.52|1214.69|1212.29|1214.92|1212.52|1214.69|1212.29|0
1737692280000|2025-01-24 04:18:00|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|1214.46|1212.06|0
1737692290000|2025-01-24 04:18:10|1214.46|1212.06|1215.15|1212.75|1215.15|1212.75|1214.46|1212.06|0
1737692300000|2025-01-24 04:18:20|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1737692310000|2025-01-24 04:18:30|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|0
1737692320000|2025-01-24 04:18:40|1214.92|1212.52|1214.92|1212.52|1215.04|1212.64|1214.81|1212.41|0
1737692330000|2025-01-24 04:18:50|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1737692340000|2025-01-24 04:19:00|1215.27|1212.87|1215.27|1212.87|1215.27|1212.87|1215.04|1212.64|0
1737692350000|2025-01-24 04:19:10|1215.38|1212.98|1215.27|1212.87|1215.49|1213.09|1215.27|1212.87|0
1737692360000|2025-01-24 04:19:20|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1737692380000|2025-01-24 04:19:40|1214.81|1212.41|1214.81|1212.41|1214.92|1212.52|1214.69|1212.29|0
1737692390000|2025-01-24 04:19:50|1214.92|1212.52|1214.81|1212.41|1214.92|1212.52|1214.81|1212.41|0
1737692400000|2025-01-24 04:20:00|1214.69|1212.29|1214.58|1212.18|1214.69|1212.29|1214.58|1212.18|0
1737692410000|2025-01-24 04:20:10|1214.35|1211.95|1214.58|1212.18|1214.69|1212.29|1214.35|1211.95|0
1737692420000|2025-01-24 04:20:20|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|1214.24|1211.84|0
1737692430000|2025-01-24 04:20:30|1214.46|1212.06|1214.46|1212.06|1214.46|1212.06|1214.46|1212.06|0
1737692440000|2025-01-24 04:20:40|1214.35|1211.95|1214.13|1211.73|1214.46|1212.06|1214.13|1211.73|0
1737692460000|2025-01-24 04:21:00|1214.35|1211.95|1214.92|1212.52|1214.92|1212.52|1214.35|1211.95|0
1737692470000|2025-01-24 04:21:10|1214.81|1212.41|1214.58|1212.18|1214.81|1212.41|1214.58|1212.18|0
1737692480000|2025-01-24 04:21:20|1214.35|1211.95|1214.13|1211.73|1214.35|1211.95|1214.13|1211.73|0
1737692490000|2025-01-24 04:21:30|1214.35|1211.95|1214.46|1212.06|1214.46|1212.06|1214.35|1211.95|0
1737692500000|2025-01-24 04:21:40|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|0
1737692510000|2025-01-24 04:21:50|1214.58|1212.18|1214.46|1212.06|1214.58|1212.18|1214.35|1211.95|0
1737692520000|2025-01-24 04:22:00|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|0
1737692530000|2025-01-24 04:22:10|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|0
1737692540000|2025-01-24 04:22:20|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|0
1737692550000|2025-01-24 04:22:30|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|0
1737692560000|2025-01-24 04:22:40|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|0
1737692570000|2025-01-24 04:22:50|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|0
1737692580000|2025-01-24 04:23:00|1214.81|1212.41|1214.69|1212.29|1214.81|1212.41|1214.69|1212.29|0
1737692590000|2025-01-24 04:23:10|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|0
1737692600000|2025-01-24 04:23:20|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|1214.69|1212.29|0
1737692610000|2025-01-24 04:23:30|1214.58|1212.18|1214.35|1211.95|1214.58|1212.18|1214.35|1211.95|0
1737692620000|2025-01-24 04:23:40|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|0
1737692660000|2025-01-24 04:24:20|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|0
1737692670000|2025-01-24 04:24:30|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|0
1737692700000|2025-01-24 04:25:00|1214.35|1211.95|1213.9|1211.5|1214.35|1211.95|1213.67|1211.27|0
1737692720000|2025-01-24 04:25:20|1213.78|1211.38|1213.9|1211.5|1213.9|1211.5|1213.78|1211.38|0
1737692730000|2025-01-24 04:25:30|1213.78|1211.38|1213.67|1211.27|1213.9|1211.5|1213.67|1211.27|0
1737692740000|2025-01-24 04:25:40|1213.9|1211.5|1213.67|1211.27|1213.9|1211.5|1213.67|1211.27|0
1737692760000|2025-01-24 04:26:00|1213.9|1211.5|1213.9|1211.5|1213.9|1211.5|1213.9|1211.5|0
1737692770000|2025-01-24 04:26:10|1214.13|1211.73|1213.9|1211.5|1214.13|1211.73|1213.9|1211.5|0
1737692780000|2025-01-24 04:26:20|1214.13|1211.73|1214.01|1211.61|1214.13|1211.73|1214.01|1211.61|0
1737692790000|2025-01-24 04:26:30|1214.13|1211.73|1213.9|1211.5|1214.13|1211.73|1213.9|1211.5|0
1737692800000|2025-01-24 04:26:40|1214.01|1211.61|1214.13|1211.73|1214.13|1211.73|1214.01|1211.61|0
1737692810000|2025-01-24 04:26:50|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|0
1737692820000|2025-01-24 04:27:00|1214.23|1211.83|1214.35|1211.95|1214.35|1211.95|1214.23|1211.83|0
1737692840000|2025-01-24 04:27:20|1214.12|1211.72|1214.12|1211.72|1214.12|1211.72|1214.12|1211.72|0
1737692850000|2025-01-24 04:27:30|1214.01|1211.61|1213.9|1211.5|1214.01|1211.61|1213.9|1211.5|0
1737692860000|2025-01-24 04:27:40|1214.01|1211.61|1213.67|1211.27|1214.12|1211.72|1213.67|1211.27|0
1737692870000|2025-01-24 04:27:50|1213.32|1210.92|1213.32|1210.92|1213.44|1211.04|1213.32|1210.92|0
1737692880000|2025-01-24 04:28:00|1213.44|1211.04|1213.09|1210.69|1213.44|1211.04|1212.99|1210.59|0
1737692890000|2025-01-24 04:28:10|1213.21|1210.81|1213.21|1210.81|1213.21|1210.81|1213.09|1210.69|0
1737692900000|2025-01-24 04:28:20|1213.32|1210.92|1213.44|1211.04|1213.44|1211.04|1213.32|1210.92|0
1737692910000|2025-01-24 04:28:30|1213.32|1210.92|1213.21|1210.81|1213.32|1210.92|1213.21|1210.81|0
1737692930000|2025-01-24 04:28:50|1213.32|1210.92|1213.44|1211.04|1213.44|1211.04|1213.32|1210.92|0
1737692940000|2025-01-24 04:29:00|1213.32|1210.92|1213.44|1211.04|1213.44|1211.04|1213.21|1210.81|0
1737692950000|2025-01-24 04:29:10|1213.55|1211.15|1213.67|1211.27|1213.67|1211.27|1213.55|1211.15|0
1737692960000|2025-01-24 04:29:20|1213.9|1211.5|1213.9|1211.5|1213.9|1211.5|1213.9|1211.5|0
1737692980000|2025-01-24 04:29:40|1213.78|1211.38|1213.67|1211.27|1213.78|1211.38|1213.67|1211.27|0
1737692990000|2025-01-24 04:29:50|1213.9|1211.5|1213.9|1211.5|1213.9|1211.5|1213.9|1211.5|0
1737693000000|2025-01-24 04:30:00|1214.12|1211.72|1214.23|1211.83|1214.23|1211.83|1214.12|1211.72|0
1737693010000|2025-01-24 04:30:10|1214.35|1211.95|1214.58|1212.18|1214.58|1212.18|1214.35|1211.95|0
1737693020000|2025-01-24 04:30:20|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|1214.35|1211.95|0
1737693030000|2025-01-24 04:30:30|1214.12|1211.72|1214.35|1211.95|1214.35|1211.95|1214.12|1211.72|0
1737693040000|2025-01-24 04:30:40|1214.58|1212.18|1214.69|1212.29|1214.69|1212.29|1214.58|1212.18|0
1737693050000|2025-01-24 04:30:50|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|0
1737693060000|2025-01-24 04:31:00|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|1214.81|1212.41|0
1737693070000|2025-01-24 04:31:10|1214.81|1212.41|1214.81|1212.41|1215.04|1212.64|1214.81|1212.41|0
1737693080000|2025-01-24 04:31:20|1214.92|1212.52|1214.81|1212.41|1214.92|1212.52|1214.81|1212.41|0
1737693100000|2025-01-24 04:31:40|1214.92|1212.52|1214.81|1212.41|1214.92|1212.52|1214.81|1212.41|0
1737693150000|2025-01-24 04:32:30|1214.92|1212.52|1214.81|1212.41|1214.92|1212.52|1214.81|1212.41|0
1737693160000|2025-01-24 04:32:40|1214.92|1212.52|1214.81|1212.41|1214.92|1212.52|1214.81|1212.41|0
1737693170000|2025-01-24 04:32:50|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|1214.92|1212.52|0
1737693180000|2025-01-24 04:33:00|1214.81|1212.41|1215.04|1212.64|1215.04|1212.64|1214.81|1212.41|0
1737693190000|2025-01-24 04:33:10|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.58|1212.18|0
1737693200000|2025-01-24 04:33:20|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|1214.58|1212.18|0
1737693210000|2025-01-24 04:33:30|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|0
1737693250000|2025-01-24 04:34:10|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1737693280000|2025-01-24 04:34:40|1215.37|1212.97|1215.26|1212.86|1215.37|1212.97|1215.26|1212.86|0
1737693290000|2025-01-24 04:34:50|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|1215.04|1212.64|0
1737693300000|2025-01-24 04:35:00|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|0
1737693310000|2025-01-24 04:35:10|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737693330000|2025-01-24 04:35:30|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737693340000|2025-01-24 04:35:40|1215.37|1212.97|1215.49|1213.09|1215.49|1213.09|1215.37|1212.97|0
1737693350000|2025-01-24 04:35:50|1215.37|1212.97|1215.49|1213.09|1215.49|1213.09|1215.37|1212.97|0
1737693360000|2025-01-24 04:36:00|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737693370000|2025-01-24 04:36:10|1215.37|1212.97|1215.49|1213.09|1215.49|1213.09|1215.37|1212.97|0
1737693380000|2025-01-24 04:36:20|1215.26|1212.86|1215.37|1212.97|1215.37|1212.97|1215.26|1212.86|0
1737693390000|2025-01-24 04:36:30|1215.49|1213.09|1215.26|1212.86|1215.49|1213.09|1215.26|1212.86|0
1737693400000|2025-01-24 04:36:40|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737693430000|2025-01-24 04:37:10|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737693450000|2025-01-24 04:37:30|1215.03|1212.63|1215.14|1212.74|1215.26|1212.86|1215.03|1212.63|0
1737693460000|2025-01-24 04:37:40|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|0
1737693470000|2025-01-24 04:37:50|1215.14|1212.74|1215.49|1213.09|1215.49|1213.09|1215.14|1212.74|0
1737693480000|2025-01-24 04:38:00|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737693490000|2025-01-24 04:38:10|1215.49|1213.09|1215.49|1213.09|1215.72|1213.32|1215.49|1213.09|0
1737693500000|2025-01-24 04:38:20|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737693510000|2025-01-24 04:38:30|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|0
1737693520000|2025-01-24 04:38:40|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737693530000|2025-01-24 04:38:50|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737693600000|2025-01-24 04:40:00|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|1215.37|1212.97|0
1737693610000|2025-01-24 04:40:10|1215.26|1212.86|1215.26|1212.86|1215.49|1213.09|1215.26|1212.86|0
1737693620000|2025-01-24 04:40:20|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737693630000|2025-01-24 04:40:30|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1737693640000|2025-01-24 04:40:40|1215.83|1213.43|1215.95|1213.55|1215.95|1213.55|1215.83|1213.43|0
1737693650000|2025-01-24 04:40:50|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1737693680000|2025-01-24 04:41:20|1215.83|1213.43|1215.72|1213.32|1215.83|1213.43|1215.72|1213.32|0
1737693690000|2025-01-24 04:41:30|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737693710000|2025-01-24 04:41:50|1215.37|1212.97|1215.49|1213.09|1215.49|1213.09|1215.37|1212.97|0
1737693730000|2025-01-24 04:42:10|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737693750000|2025-01-24 04:42:30|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|0
1737693760000|2025-01-24 04:42:40|1214.81|1212.41|1215.03|1212.63|1215.03|1212.63|1214.81|1212.41|0
1737693780000|2025-01-24 04:43:00|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|1214.81|1212.41|0
1737693790000|2025-01-24 04:43:10|1214.91|1212.51|1215.03|1212.63|1215.03|1212.63|1214.81|1212.41|0
1737693800000|2025-01-24 04:43:20|1214.81|1212.41|1215.03|1212.63|1215.03|1212.63|1214.81|1212.41|0
1737693860000|2025-01-24 04:44:20|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737693870000|2025-01-24 04:44:30|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|1215.03|1212.63|0
1737693880000|2025-01-24 04:44:40|1215.14|1212.74|1215.26|1212.86|1215.26|1212.86|1215.14|1212.74|0
1737693890000|2025-01-24 04:44:50|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|1215.14|1212.74|0
1737693900000|2025-01-24 04:45:00|1215.03|1212.63|1215.14|1212.74|1215.14|1212.74|1215.03|1212.63|0
1737693910000|2025-01-24 04:45:10|1215.03|1212.63|1215.26|1212.86|1215.26|1212.86|1215.03|1212.63|0
1737693920000|2025-01-24 04:45:20|1215.14|1212.74|1215.26|1212.86|1215.26|1212.86|1215.14|1212.74|0
1737693930000|2025-01-24 04:45:30|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737693940000|2025-01-24 04:45:40|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1737693950000|2025-01-24 04:45:50|1215.6|1213.2|1215.72|1213.32|1215.72|1213.32|1215.6|1213.2|0
1737693960000|2025-01-24 04:46:00|1215.6|1213.2|1215.6|1213.2|1215.72|1213.32|1215.49|1213.09|0
1737693970000|2025-01-24 04:46:10|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737694020000|2025-01-24 04:47:00|1215.6|1213.2|1215.49|1213.09|1215.6|1213.2|1215.49|1213.09|0
1737694040000|2025-01-24 04:47:20|1215.6|1213.2|1215.49|1213.09|1215.6|1213.2|1215.49|1213.09|0
1737694050000|2025-01-24 04:47:30|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|1215.49|1213.09|0
1737694060000|2025-01-24 04:47:40|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737694090000|2025-01-24 04:48:10|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1737694150000|2025-01-24 04:49:10|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|0
1737694160000|2025-01-24 04:49:20|1215.49|1213.09|1215.6|1213.2|1215.6|1213.2|1215.49|1213.09|0
1737694170000|2025-01-24 04:49:30|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737694200000|2025-01-24 04:50:00|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1737694210000|2025-01-24 04:50:10|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|1215.49|1213.09|0
1737694220000|2025-01-24 04:50:20|1215.49|1213.09|1215.49|1213.09|1215.6|1213.2|1215.49|1213.09|0
1737694280000|2025-01-24 04:51:20|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|1215.6|1213.2|0
1737694290000|2025-01-24 04:51:30|1215.49|1213.09|1215.6|1213.2|1215.6|1213.2|1215.49|1213.09|0
1737694300000|2025-01-24 04:51:40|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|1215.72|1213.32|0
1737694320000|2025-01-24 04:52:00|1215.6|1213.2|1215.49|1213.09|1215.72|1213.32|1215.49|1213.09|0
1737694340000|2025-01-24 04:52:20|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737694350000|2025-01-24 04:52:30|1215.49|1213.09|1215.26|1212.86|1215.49|1213.09|1215.26|1212.86|0
1737694400000|2025-01-24 04:53:20|1215.37|1212.97|1215.26|1212.86|1215.37|1212.97|1215.26|1212.86|0
1737694420000|2025-01-24 04:53:40|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737694460000|2025-01-24 04:54:20|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737694500000|2025-01-24 04:55:00|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737694570000|2025-01-24 04:56:10|1215.71|1213.31|1215.49|1213.09|1215.71|1213.31|1215.49|1213.09|0
1737694600000|2025-01-24 04:56:40|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737694620000|2025-01-24 04:57:00|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737694670000|2025-01-24 04:57:50|1216.05|1213.65|1215.94|1213.54|1216.05|1213.65|1215.94|1213.54|0
1737694710000|2025-01-24 04:58:30|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737694780000|2025-01-24 04:59:40|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737694800000|2025-01-24 05:00:00|1215.37|1212.97|1215.03|1212.63|1215.37|1212.97|1215.03|1212.63|0
1737694810000|2025-01-24 05:00:10|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737694820000|2025-01-24 05:00:20|1215.49|1213.09|1215.6|1213.2|1215.6|1213.2|1215.49|1213.09|0
1737694830000|2025-01-24 05:00:30|1215.49|1213.09|1215.6|1213.2|1215.6|1213.2|1215.49|1213.09|0
1737694840000|2025-01-24 05:00:40|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737694850000|2025-01-24 05:00:50|1215.6|1213.2|1215.71|1213.31|1215.71|1213.31|1215.6|1213.2|0
1737694870000|2025-01-24 05:01:10|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737694880000|2025-01-24 05:01:20|1215.6|1213.2|1215.49|1213.09|1215.6|1213.2|1215.49|1213.09|0
1737694890000|2025-01-24 05:01:30|1215.26|1212.86|1215.49|1213.09|1215.49|1213.09|1215.26|1212.86|0
1737694920000|2025-01-24 05:02:00|1215.37|1212.97|1215.26|1212.86|1215.49|1213.09|1215.26|1212.86|0
1737694950000|2025-01-24 05:02:30|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|1215.49|1213.09|0
1737694970000|2025-01-24 05:02:50|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|1215.26|1212.86|0
1737694980000|2025-01-24 05:03:00|1215.37|1212.97|1215.26|1212.86|1215.37|1212.97|1215.26|1212.86|0
1737694990000|2025-01-24 05:03:10|1215.37|1212.97|1215.49|1213.09|1215.49|1213.09|1215.37|1212.97|0
1737695030000|2025-01-24 05:03:50|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737695050000|2025-01-24 05:04:10|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737695060000|2025-01-24 05:04:20|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1737695070000|2025-01-24 05:04:30|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737695080000|2025-01-24 05:04:40|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1737695090000|2025-01-24 05:04:50|1215.94|1213.54|1216.17|1213.77|1216.17|1213.77|1215.94|1213.54|0
1737695100000|2025-01-24 05:05:00|1216.05|1213.65|1215.94|1213.54|1216.05|1213.65|1215.94|1213.54|0
1737695110000|2025-01-24 05:05:10|1216.05|1213.65|1216.05|1213.65|1216.17|1213.77|1216.05|1213.65|0
1737695120000|2025-01-24 05:05:20|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|0
1737695140000|2025-01-24 05:05:40|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737695170000|2025-01-24 05:06:10|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1737695180000|2025-01-24 05:06:20|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|0
1737695190000|2025-01-24 05:06:30|1216.28|1213.88|1216.17|1213.77|1216.28|1213.88|1216.17|1213.77|0
1737695200000|2025-01-24 05:06:40|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1737695210000|2025-01-24 05:06:50|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|0
1737695220000|2025-01-24 05:07:00|1216.05|1213.65|1216.17|1213.77|1216.17|1213.77|1216.05|1213.65|0
1737695240000|2025-01-24 05:07:20|1216.05|1213.65|1215.94|1213.54|1216.05|1213.65|1215.94|1213.54|0
1737695250000|2025-01-24 05:07:30|1216.05|1213.65|1215.94|1213.54|1216.05|1213.65|1215.94|1213.54|0
1737695260000|2025-01-24 05:07:40|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1737695270000|2025-01-24 05:07:50|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|0
1737695330000|2025-01-24 05:08:50|1216.28|1213.88|1216.28|1213.88|1216.28|1213.88|1216.28|1213.88|0
1737695340000|2025-01-24 05:09:00|1216.4|1214|1216.4|1214|1216.4|1214|1216.4|1214|0
1737695390000|2025-01-24 05:09:50|1216.17|1213.77|1215.94|1213.54|1216.17|1213.77|1215.94|1213.54|0
1737695400000|2025-01-24 05:10:00|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737695420000|2025-01-24 05:10:20|1215.94|1213.54|1215.82|1213.42|1215.94|1213.54|1215.82|1213.42|0
1737695430000|2025-01-24 05:10:30|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737695450000|2025-01-24 05:10:50|1216.05|1213.65|1216.17|1213.77|1216.17|1213.77|1216.05|1213.65|0
1737695460000|2025-01-24 05:11:00|1216.05|1213.65|1216.17|1213.77|1216.17|1213.77|1216.05|1213.65|0
1737695480000|2025-01-24 05:11:20|1215.94|1213.54|1215.94|1213.54|1216.17|1213.77|1215.94|1213.54|0
1737695500000|2025-01-24 05:11:40|1216.05|1213.65|1216.05|1213.65|1216.17|1213.77|1216.05|1213.65|0
1737695510000|2025-01-24 05:11:50|1215.94|1213.54|1216.17|1213.77|1216.17|1213.77|1215.94|1213.54|0
1737695520000|2025-01-24 05:12:00|1216.05|1213.65|1216.05|1213.65|1216.17|1213.77|1216.05|1213.65|0
1737695530000|2025-01-24 05:12:10|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|0
1737695550000|2025-01-24 05:12:30|1216.05|1213.65|1216.17|1213.77|1216.17|1213.77|1216.05|1213.65|0
1737695570000|2025-01-24 05:12:50|1216.05|1213.65|1216.17|1213.77|1216.17|1213.77|1216.05|1213.65|0
1737695590000|2025-01-24 05:13:10|1216.05|1213.65|1216.28|1213.88|1216.28|1213.88|1216.05|1213.65|0
1737695600000|2025-01-24 05:13:20|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|1216.17|1213.77|0
1737695610000|2025-01-24 05:13:30|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1737695620000|2025-01-24 05:13:40|1216.17|1213.77|1216.05|1213.65|1216.17|1213.77|1216.05|1213.65|0
1737695630000|2025-01-24 05:13:50|1215.94|1213.54|1216.05|1213.65|1216.05|1213.65|1215.94|1213.54|0
1737695640000|2025-01-24 05:14:00|1215.94|1213.54|1216.17|1213.77|1216.17|1213.77|1215.94|1213.54|0
1737695710000|2025-01-24 05:15:10|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737695720000|2025-01-24 05:15:20|1216.17|1213.77|1215.94|1213.54|1216.17|1213.77|1215.94|1213.54|0
1737695750000|2025-01-24 05:15:50|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737695770000|2025-01-24 05:16:10|1215.59|1213.19|1215.71|1213.31|1215.71|1213.31|1215.48|1213.08|0
1737695780000|2025-01-24 05:16:20|1215.48|1213.08|1215.71|1213.31|1215.71|1213.31|1215.48|1213.08|0
1737695820000|2025-01-24 05:17:00|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737695840000|2025-01-24 05:17:20|1216.05|1213.65|1216.17|1213.77|1216.17|1213.77|1216.05|1213.65|0
1737695850000|2025-01-24 05:17:30|1216.05|1213.65|1216.17|1213.77|1216.17|1213.77|1216.05|1213.65|0
1737695890000|2025-01-24 05:18:10|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737695900000|2025-01-24 05:18:20|1216.05|1213.65|1215.94|1213.54|1216.05|1213.65|1215.94|1213.54|0
1737695910000|2025-01-24 05:18:30|1216.05|1213.65|1215.94|1213.54|1216.05|1213.65|1215.94|1213.54|0
1737695990000|2025-01-24 05:19:50|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737696000000|2025-01-24 05:20:00|1215.82|1213.42|1215.71|1213.31|1215.94|1213.54|1215.71|1213.31|0
1737696010000|2025-01-24 05:20:10|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737696030000|2025-01-24 05:20:30|1215.71|1213.31|1215.94|1213.54|1215.94|1213.54|1215.71|1213.31|0
1737696050000|2025-01-24 05:20:50|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1737696060000|2025-01-24 05:21:00|1215.71|1213.31|1215.82|1213.42|1215.82|1213.42|1215.71|1213.31|0
1737696080000|2025-01-24 05:21:20|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737696130000|2025-01-24 05:22:10|1215.82|1213.42|1215.94|1213.54|1215.94|1213.54|1215.82|1213.42|0
1737696140000|2025-01-24 05:22:20|1216.17|1213.77|1215.94|1213.54|1216.17|1213.77|1215.94|1213.54|0
1737696150000|2025-01-24 05:22:30|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|1216.05|1213.65|0
1737696160000|2025-01-24 05:22:40|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737696170000|2025-01-24 05:22:50|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737696200000|2025-01-24 05:23:20|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1737696210000|2025-01-24 05:23:30|1215.71|1213.31|1215.48|1213.08|1215.71|1213.31|1215.48|1213.08|0
1737696220000|2025-01-24 05:23:40|1215.59|1213.19|1215.71|1213.31|1215.71|1213.31|1215.59|1213.19|0
1737696250000|2025-01-24 05:24:10|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737696260000|2025-01-24 05:24:20|1215.71|1213.31|1215.94|1213.54|1215.94|1213.54|1215.71|1213.31|0
1737696270000|2025-01-24 05:24:30|1215.82|1213.42|1215.71|1213.31|1215.82|1213.42|1215.71|1213.31|0
1737696300000|2025-01-24 05:25:00|1215.48|1213.08|1215.71|1213.31|1215.71|1213.31|1215.48|1213.08|0
1737696330000|2025-01-24 05:25:30|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|0
1737696340000|2025-01-24 05:25:40|1215.48|1213.08|1215.59|1213.19|1215.59|1213.19|1215.48|1213.08|0
1737696350000|2025-01-24 05:25:50|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737696360000|2025-01-24 05:26:00|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1737696370000|2025-01-24 05:26:10|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.82|1213.42|0
1737696380000|2025-01-24 05:26:20|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737696420000|2025-01-24 05:27:00|1215.48|1213.08|1215.71|1213.31|1215.71|1213.31|1215.48|1213.08|0
1737696430000|2025-01-24 05:27:10|1215.59|1213.19|1215.48|1213.08|1215.59|1213.19|1215.48|1213.08|0
1737696450000|2025-01-24 05:27:30|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737696480000|2025-01-24 05:28:00|1215.59|1213.19|1215.71|1213.31|1215.71|1213.31|1215.48|1213.08|0
1737696490000|2025-01-24 05:28:10|1215.59|1213.19|1215.59|1213.19|1215.59|1213.19|1215.48|1213.08|0
1737696500000|2025-01-24 05:28:20|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737696560000|2025-01-24 05:29:20|1215.48|1213.08|1215.71|1213.31|1215.71|1213.31|1215.48|1213.08|0
1737696570000|2025-01-24 05:29:30|1215.94|1213.54|1216.16|1213.76|1216.16|1213.76|1215.94|1213.54|0
1737696580000|2025-01-24 05:29:40|1216.39|1213.99|1216.16|1213.76|1216.39|1213.99|1216.16|1213.76|0
1737696590000|2025-01-24 05:29:50|1215.94|1213.54|1216.05|1213.65|1216.16|1213.76|1215.94|1213.54|0
1737696600000|2025-01-24 05:30:00|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.71|1213.31|0
1737696610000|2025-01-24 05:30:10|1215.82|1213.42|1215.94|1213.54|1215.94|1213.54|1215.82|1213.42|0
1737696630000|2025-01-24 05:30:30|1216.05|1213.65|1215.94|1213.54|1216.05|1213.65|1215.94|1213.54|0
1737696650000|2025-01-24 05:30:50|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737696670000|2025-01-24 05:31:10|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737696740000|2025-01-24 05:32:20|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|0
1737696750000|2025-01-24 05:32:30|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737696780000|2025-01-24 05:33:00|1215.82|1213.42|1215.71|1213.31|1215.82|1213.42|1215.71|1213.31|0
1737696800000|2025-01-24 05:33:20|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737696810000|2025-01-24 05:33:30|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1737696820000|2025-01-24 05:33:40|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737696850000|2025-01-24 05:34:10|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737696860000|2025-01-24 05:34:20|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1737696870000|2025-01-24 05:34:30|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|1215.94|1213.54|0
1737696880000|2025-01-24 05:34:40|1215.82|1213.42|1215.94|1213.54|1215.94|1213.54|1215.82|1213.42|0
1737696900000|2025-01-24 05:35:00|1215.93|1213.53|1215.82|1213.42|1215.93|1213.53|1215.82|1213.42|0
1737696910000|2025-01-24 05:35:10|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|0
1737696920000|2025-01-24 05:35:20|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1737696930000|2025-01-24 05:35:30|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737696990000|2025-01-24 05:36:30|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1737697000000|2025-01-24 05:36:40|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|0
1737697020000|2025-01-24 05:37:00|1215.82|1213.42|1215.71|1213.31|1215.82|1213.42|1215.71|1213.31|0
1737697040000|2025-01-24 05:37:20|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|1215.82|1213.42|0
1737697050000|2025-01-24 05:37:30|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|1215.71|1213.31|0
1737697060000|2025-01-24 05:37:40|1215.82|1213.42|1215.71|1213.31|1215.82|1213.42|1215.71|1213.31|0
1737697080000|2025-01-24 05:38:00|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|0
1737697090000|2025-01-24 05:38:10|1215.82|1213.42|1215.93|1213.53|1215.93|1213.53|1215.82|1213.42|0
1737697100000|2025-01-24 05:38:20|1215.71|1213.31|1215.93|1213.53|1215.93|1213.53|1215.71|1213.31|0
1737697160000|2025-01-24 05:39:20|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|0
1737697170000|2025-01-24 05:39:30|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|0
1737697180000|2025-01-24 05:39:40|1216.04|1213.64|1216.16|1213.76|1216.16|1213.76|1215.93|1213.53|0
1737697220000|2025-01-24 05:40:20|1215.93|1213.53|1216.16|1213.76|1216.16|1213.76|1215.93|1213.53|0
1737697230000|2025-01-24 05:40:30|1216.04|1213.64|1216.16|1213.76|1216.16|1213.76|1216.04|1213.64|0
1737697320000|2025-01-24 05:42:00|1216.04|1213.64|1215.93|1213.53|1216.04|1213.64|1215.93|1213.53|0
1737697340000|2025-01-24 05:42:20|1216.04|1213.64|1215.93|1213.53|1216.04|1213.64|1215.93|1213.53|0
1737697370000|2025-01-24 05:42:50|1216.04|1213.64|1216.16|1213.76|1216.16|1213.76|1216.04|1213.64|0
1737697380000|2025-01-24 05:43:00|1215.93|1213.53|1216.04|1213.64|1216.04|1213.64|1215.93|1213.53|0
1737697390000|2025-01-24 05:43:10|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|0
1737697400000|2025-01-24 05:43:20|1216.39|1213.99|1216.27|1213.87|1216.39|1213.99|1216.27|1213.87|0
1737697410000|2025-01-24 05:43:30|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1737697480000|2025-01-24 05:44:40|1216.5|1214.1|1216.62|1214.22|1216.62|1214.22|1216.5|1214.1|0
1737697550000|2025-01-24 05:45:50|1216.5|1214.1|1216.62|1214.22|1216.62|1214.22|1216.5|1214.1|0
1737697600000|2025-01-24 05:46:40|1216.39|1213.99|1216.62|1214.22|1216.62|1214.22|1216.39|1213.99|0
1737697630000|2025-01-24 05:47:10|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|1216.5|1214.1|0
1737697640000|2025-01-24 05:47:20|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1737697650000|2025-01-24 05:47:30|1216.62|1214.22|1216.62|1214.22|1216.62|1214.22|1216.62|1214.22|0
1737697660000|2025-01-24 05:47:40|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1737697670000|2025-01-24 05:47:50|1216.62|1214.22|1216.62|1214.22|1216.62|1214.22|1216.62|1214.22|0
1737697680000|2025-01-24 05:48:00|1216.5|1214.1|1216.39|1213.99|1216.5|1214.1|1216.39|1213.99|0
1737697750000|2025-01-24 05:49:10|1216.5|1214.1|1216.39|1213.99|1216.5|1214.1|1216.39|1213.99|0
1737697820000|2025-01-24 05:50:20|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|0
1737697830000|2025-01-24 05:50:30|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|0
1737697840000|2025-01-24 05:50:40|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1737697870000|2025-01-24 05:51:10|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|0
1737697880000|2025-01-24 05:51:20|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|1216.39|1213.99|0
1737697970000|2025-01-24 05:52:50|1216.62|1214.22|1216.39|1213.99|1216.62|1214.22|1216.39|1213.99|0
1737697990000|2025-01-24 05:53:10|1216.5|1214.1|1216.39|1213.99|1216.5|1214.1|1216.39|1213.99|0
1737698020000|2025-01-24 05:53:40|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|0
1737698040000|2025-01-24 05:54:00|1215.93|1213.53|1215.7|1213.3|1215.93|1213.53|1215.7|1213.3|0
1737698050000|2025-01-24 05:54:10|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1737698060000|2025-01-24 05:54:20|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|0
1737698070000|2025-01-24 05:54:30|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|1215.48|1213.08|0
1737698100000|2025-01-24 05:55:00|1215.58|1213.18|1215.7|1213.3|1215.7|1213.3|1215.58|1213.18|0
1737698120000|2025-01-24 05:55:20|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|0
1737698130000|2025-01-24 05:55:30|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|0
1737698140000|2025-01-24 05:55:40|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1737698150000|2025-01-24 05:55:50|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|0
1737698170000|2025-01-24 05:56:10|1215.02|1212.62|1215.25|1212.85|1215.25|1212.85|1215.02|1212.62|0
1737698230000|2025-01-24 05:57:10|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|0
1737698240000|2025-01-24 05:57:20|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|0
1737698250000|2025-01-24 05:57:30|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1737698260000|2025-01-24 05:57:40|1215.25|1212.85|1215.02|1212.62|1215.25|1212.85|1215.02|1212.62|0
1737698300000|2025-01-24 05:58:20|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|0
1737698340000|2025-01-24 05:59:00|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|0
1737698350000|2025-01-24 05:59:10|1215.13|1212.73|1215.25|1212.85|1215.25|1212.85|1215.13|1212.73|0
1737698370000|2025-01-24 05:59:30|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|1215.36|1212.96|0
1737698380000|2025-01-24 05:59:40|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|0
1737698410000|2025-01-24 06:00:10|1215.47|1213.07|1215.25|1212.85|1215.47|1213.07|1215.25|1212.85|0
1737698420000|2025-01-24 06:00:20|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1737698430000|2025-01-24 06:00:30|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|0
1737698440000|2025-01-24 06:00:40|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|0
1737698470000|2025-01-24 06:01:10|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1737698480000|2025-01-24 06:01:20|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|0
1737698500000|2025-01-24 06:01:40|1214.9|1212.5|1214.79|1212.39|1214.9|1212.5|1214.79|1212.39|0
1737698510000|2025-01-24 06:01:50|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|0
1737698520000|2025-01-24 06:02:00|1214.9|1212.5|1215.02|1212.62|1215.02|1212.62|1214.9|1212.5|0
1737698530000|2025-01-24 06:02:10|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|0
1737698540000|2025-01-24 06:02:20|1214.56|1212.16|1214.79|1212.39|1214.79|1212.39|1214.56|1212.16|0
1737698560000|2025-01-24 06:02:40|1215.02|1212.62|1214.9|1212.5|1215.02|1212.62|1214.9|1212.5|0
1737698570000|2025-01-24 06:02:50|1215.02|1212.62|1215.25|1212.85|1215.25|1212.85|1215.02|1212.62|0
1737698580000|2025-01-24 06:03:00|1215.36|1212.96|1215.25|1212.85|1215.36|1212.96|1215.25|1212.85|0
1737698590000|2025-01-24 06:03:10|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1737698600000|2025-01-24 06:03:20|1215.02|1212.62|1215.25|1212.85|1215.25|1212.85|1215.02|1212.62|0
1737698610000|2025-01-24 06:03:30|1215.13|1212.73|1215.47|1213.07|1215.47|1213.07|1215.13|1212.73|0
1737698620000|2025-01-24 06:03:40|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|1215.25|1212.85|0
1737698630000|2025-01-24 06:03:50|1215.35|1212.95|1215.25|1212.85|1215.35|1212.95|1215.25|1212.85|0
1737698650000|2025-01-24 06:04:10|1215.02|1212.62|1214.9|1212.5|1215.02|1212.62|1214.9|1212.5|0
1737698660000|2025-01-24 06:04:20|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|0
1737698680000|2025-01-24 06:04:40|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|1215.02|1212.62|0
1737698700000|2025-01-24 06:05:00|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|0
1737698710000|2025-01-24 06:05:10|1214.9|1212.5|1215.02|1212.62|1215.02|1212.62|1214.9|1212.5|0
1737698750000|2025-01-24 06:05:50|1215.13|1212.73|1215.24|1212.84|1215.25|1212.85|1215.13|1212.73|0
1737698760000|2025-01-24 06:06:00|1215.13|1212.73|1215.02|1212.62|1215.13|1212.73|1215.02|1212.62|0
1737698810000|2025-01-24 06:06:50|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|0
1737698830000|2025-01-24 06:07:10|1215.47|1213.07|1215.93|1213.53|1215.93|1213.53|1215.47|1213.07|0
1737698840000|2025-01-24 06:07:20|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|1216.16|1213.76|0
1737698850000|2025-01-24 06:07:30|1216.27|1213.87|1216.16|1213.76|1216.27|1213.87|1216.16|1213.76|0
1737698860000|2025-01-24 06:07:40|1216.04|1213.64|1216.16|1213.76|1216.16|1213.76|1216.04|1213.64|0
1737698900000|2025-01-24 06:08:20|1215.81|1213.41|1215.7|1213.3|1215.81|1213.41|1215.7|1213.3|0
1737698910000|2025-01-24 06:08:30|1215.93|1213.53|1215.7|1213.3|1215.93|1213.53|1215.7|1213.3|0
1737698920000|2025-01-24 06:08:40|1215.93|1213.53|1215.7|1213.3|1215.93|1213.53|1215.7|1213.3|0
1737698930000|2025-01-24 06:08:50|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|1215.93|1213.53|0
1737698940000|2025-01-24 06:09:00|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1737698950000|2025-01-24 06:09:10|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|0
1737698960000|2025-01-24 06:09:20|1215.81|1213.41|1215.7|1213.3|1215.93|1213.53|1215.7|1213.3|0
1737698970000|2025-01-24 06:09:30|1215.93|1213.53|1215.7|1213.3|1215.93|1213.53|1215.7|1213.3|0
1737698980000|2025-01-24 06:09:40|1215.93|1213.53|1215.7|1213.3|1215.93|1213.53|1215.7|1213.3|0
1737698990000|2025-01-24 06:09:50|1215.81|1213.41|1215.7|1213.3|1215.81|1213.41|1215.7|1213.3|0
1737699010000|2025-01-24 06:10:10|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1737699020000|2025-01-24 06:10:20|1215.58|1213.18|1215.47|1213.07|1215.58|1213.18|1215.47|1213.07|0
1737699030000|2025-01-24 06:10:30|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|1215.7|1213.3|0
1737699050000|2025-01-24 06:10:50|1215.93|1213.53|1215.7|1213.3|1215.93|1213.53|1215.58|1213.18|0
1737699060000|2025-01-24 06:11:00|1215.58|1213.18|1215.7|1213.3|1215.7|1213.3|1215.58|1213.18|0
1737699080000|2025-01-24 06:11:20|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1737699110000|2025-01-24 06:11:50|1215.58|1213.18|1215.7|1213.3|1215.7|1213.3|1215.58|1213.18|0
1737699130000|2025-01-24 06:12:10|1215.81|1213.41|1215.93|1213.53|1215.93|1213.53|1215.81|1213.41|0
1737699140000|2025-01-24 06:12:20|1215.7|1213.3|1215.93|1213.53|1215.93|1213.53|1215.7|1213.3|0
1737699150000|2025-01-24 06:12:30|1216.04|1213.64|1216.04|1213.64|1216.04|1213.64|1216.04|1213.64|0
1737699160000|2025-01-24 06:12:40|1215.93|1213.53|1216.16|1213.76|1216.16|1213.76|1215.93|1213.53|0
1737699170000|2025-01-24 06:12:50|1216.38|1213.98|1216.38|1213.98|1216.38|1213.98|1216.38|1213.98|0
1737699200000|2025-01-24 06:13:20|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699220000|2025-01-24 06:13:40|1216.72|1214.32|1216.61|1214.21|1216.72|1214.32|1216.61|1214.21|0
1737699230000|2025-01-24 06:13:50|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.61|1214.21|0
1737699240000|2025-01-24 06:14:00|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699260000|2025-01-24 06:14:20|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737699270000|2025-01-24 06:14:30|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699300000|2025-01-24 06:15:00|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737699310000|2025-01-24 06:15:10|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|0
1737699340000|2025-01-24 06:15:40|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699350000|2025-01-24 06:15:50|1216.72|1214.32|1216.84|1214.44|1216.84|1214.44|1216.72|1214.32|0
1737699360000|2025-01-24 06:16:00|1216.61|1214.21|1216.84|1214.44|1216.84|1214.44|1216.61|1214.21|0
1737699370000|2025-01-24 06:16:10|1216.72|1214.32|1216.72|1214.32|1216.84|1214.44|1216.72|1214.32|0
1737699380000|2025-01-24 06:16:20|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|0
1737699390000|2025-01-24 06:16:30|1216.61|1214.21|1216.38|1213.98|1216.61|1214.21|1216.38|1213.98|0
1737699400000|2025-01-24 06:16:40|1216.15|1213.75|1216.38|1213.98|1216.38|1213.98|1216.15|1213.75|0
1737699420000|2025-01-24 06:17:00|1216.61|1214.21|1216.49|1214.09|1216.61|1214.21|1216.49|1214.09|0
1737699430000|2025-01-24 06:17:10|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699480000|2025-01-24 06:18:00|1216.49|1214.09|1216.38|1213.98|1216.49|1214.09|1216.38|1213.98|0
1737699490000|2025-01-24 06:18:10|1216.61|1214.21|1216.38|1213.98|1216.61|1214.21|1216.38|1213.98|0
1737699500000|2025-01-24 06:18:20|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699510000|2025-01-24 06:18:30|1216.38|1213.98|1216.38|1213.98|1216.49|1214.09|1216.38|1213.98|0
1737699520000|2025-01-24 06:18:40|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699540000|2025-01-24 06:19:00|1216.49|1214.09|1216.38|1213.98|1216.61|1214.21|1216.38|1213.98|0
1737699550000|2025-01-24 06:19:10|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1737699560000|2025-01-24 06:19:20|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699570000|2025-01-24 06:19:30|1216.38|1213.98|1216.38|1213.98|1216.38|1213.98|1216.38|1213.98|0
1737699580000|2025-01-24 06:19:40|1216.49|1214.09|1216.61|1214.21|1216.61|1214.21|1216.49|1214.09|0
1737699600000|2025-01-24 06:20:00|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|0
1737699610000|2025-01-24 06:20:10|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699620000|2025-01-24 06:20:20|1216.49|1214.09|1216.38|1213.98|1216.61|1214.21|1216.38|1213.98|0
1737699650000|2025-01-24 06:20:50|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.38|1213.98|0
1737699660000|2025-01-24 06:21:00|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737699670000|2025-01-24 06:21:10|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|1216.72|1214.32|0
1737699680000|2025-01-24 06:21:20|1217.07|1214.67|1217.07|1214.67|1217.07|1214.67|1217.07|1214.67|0
1737699690000|2025-01-24 06:21:30|1216.95|1214.55|1216.84|1214.44|1216.95|1214.55|1216.84|1214.44|0
1737699700000|2025-01-24 06:21:40|1216.72|1214.32|1216.84|1214.44|1216.84|1214.44|1216.72|1214.32|0
1737699720000|2025-01-24 06:22:00|1216.72|1214.32|1216.61|1214.21|1216.72|1214.32|1216.61|1214.21|0
1737699730000|2025-01-24 06:22:10|1216.49|1214.09|1216.38|1213.98|1216.49|1214.09|1216.38|1213.98|0
1737699750000|2025-01-24 06:22:30|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699800000|2025-01-24 06:23:20|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737699810000|2025-01-24 06:23:30|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|0
1737699870000|2025-01-24 06:24:30|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737699880000|2025-01-24 06:24:40|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737699890000|2025-01-24 06:24:50|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|0
1737699900000|2025-01-24 06:25:00|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737699910000|2025-01-24 06:25:10|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|0
1737699930000|2025-01-24 06:25:30|1217.06|1214.66|1216.95|1214.55|1217.06|1214.66|1216.84|1214.44|0
1737699940000|2025-01-24 06:25:40|1217.06|1214.66|1216.95|1214.55|1217.06|1214.66|1216.84|1214.44|0
1737699950000|2025-01-24 06:25:50|1216.84|1214.44|1216.84|1214.44|1216.95|1214.55|1216.84|1214.44|0
1737699970000|2025-01-24 06:26:10|1216.95|1214.55|1216.95|1214.55|1216.95|1214.55|1216.95|1214.55|0
1737699980000|2025-01-24 06:26:20|1216.84|1214.44|1216.95|1214.55|1216.95|1214.55|1216.84|1214.44|0
1737699990000|2025-01-24 06:26:30|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|1216.84|1214.44|0
1737700010000|2025-01-24 06:26:50|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737700020000|2025-01-24 06:27:00|1216.61|1214.21|1216.84|1214.44|1216.84|1214.44|1216.61|1214.21|0
1737700030000|2025-01-24 06:27:10|1216.72|1214.32|1216.61|1214.21|1216.72|1214.32|1216.61|1214.21|0
1737700050000|2025-01-24 06:27:30|1216.38|1213.98|1216.38|1213.98|1216.38|1213.98|1216.38|1213.98|0
1737700070000|2025-01-24 06:27:50|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1737700080000|2025-01-24 06:28:00|1216.38|1213.98|1216.72|1214.32|1216.72|1214.32|1216.38|1213.98|0
1737700090000|2025-01-24 06:28:10|1216.84|1214.44|1216.61|1214.21|1216.84|1214.44|1216.61|1214.21|0
1737700120000|2025-01-24 06:28:40|1216.38|1213.98|1216.38|1213.98|1216.38|1213.98|1216.38|1213.98|0
1737700130000|2025-01-24 06:28:50|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|0
1737700150000|2025-01-24 06:29:10|1216.38|1213.98|1216.38|1213.98|1216.38|1213.98|1216.38|1213.98|0
1737700160000|2025-01-24 06:29:20|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1737700170000|2025-01-24 06:29:30|1216.61|1214.21|1216.61|1214.21|1216.61|1214.21|1216.49|1214.09|0
1737700190000|2025-01-24 06:29:50|1216.49|1214.09|1216.38|1213.98|1216.49|1214.09|1216.38|1213.98|0
1737700200000|2025-01-24 06:30:00|1216.61|1214.21|1216.84|1214.44|1216.84|1214.44|1216.61|1214.21|0
1737700210000|2025-01-24 06:30:10|1217.06|1214.66|1217.06|1214.66|1217.06|1214.66|1217.06|1214.66|0
1737700250000|2025-01-24 06:30:50|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|0
1737700270000|2025-01-24 06:31:10|1217.4|1215|1217.4|1215|1217.4|1215|1217.29|1214.89|0
1737700280000|2025-01-24 06:31:20|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|0
1737700290000|2025-01-24 06:31:30|1217.4|1215|1217.29|1214.89|1217.4|1215|1217.29|1214.89|0
1737700300000|2025-01-24 06:31:40|1217.4|1215|1217.29|1214.89|1217.4|1215|1217.29|1214.89|0
1737700310000|2025-01-24 06:31:50|1217.52|1215.12|1217.52|1215.12|1217.52|1215.12|1217.52|1215.12|0
1737700330000|2025-01-24 06:32:10|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|0
1737700370000|2025-01-24 06:32:50|1217.06|1214.66|1217.06|1214.66|1217.06|1214.66|1217.06|1214.66|0
1737700380000|2025-01-24 06:33:00|1216.94|1214.54|1217.06|1214.66|1217.06|1214.66|1216.94|1214.54|0
1737700390000|2025-01-24 06:33:10|1216.94|1214.54|1216.84|1214.44|1216.94|1214.54|1216.84|1214.44|0
1737700410000|2025-01-24 06:33:30|1217.06|1214.66|1217.06|1214.66|1217.06|1214.66|1216.94|1214.54|0
1737700420000|2025-01-24 06:33:40|1216.94|1214.54|1216.84|1214.44|1216.94|1214.54|1216.84|1214.44|0
1737700440000|2025-01-24 06:34:00|1217.06|1214.66|1217.06|1214.66|1217.06|1214.66|1217.06|1214.66|0
1737700450000|2025-01-24 06:34:10|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|0
1737700460000|2025-01-24 06:34:20|1216.84|1214.44|1217.06|1214.66|1217.06|1214.66|1216.84|1214.44|0
1737700470000|2025-01-24 06:34:30|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|1217.29|1214.89|0
1737700490000|2025-01-24 06:34:50|1217.52|1215.12|1217.52|1215.12|1217.52|1215.12|1217.52|1215.12|0
1737700500000|2025-01-24 06:35:00|1217.4|1215|1217.29|1214.89|1217.4|1215|1217.29|1214.89|0
1737700510000|2025-01-24 06:35:10|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1737700520000|2025-01-24 06:35:20|1217.29|1214.89|1217.06|1214.66|1217.29|1214.89|1217.06|1214.66|0
1737700530000|2025-01-24 06:35:30|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|1216.83|1214.43|0
1737700560000|2025-01-24 06:36:00|1216.61|1214.21|1216.38|1213.98|1216.61|1214.21|1216.38|1213.98|0
1737700570000|2025-01-24 06:36:10|1216.26|1213.86|1216.38|1213.98|1216.38|1213.98|1216.26|1213.86|0
1737700580000|2025-01-24 06:36:20|1216.26|1213.86|1216.15|1213.75|1216.26|1213.86|1216.15|1213.75|0
1737700600000|2025-01-24 06:36:40|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|0
1737700610000|2025-01-24 06:36:50|1216.15|1213.75|1215.92|1213.52|1216.15|1213.75|1215.92|1213.52|0
1737700620000|2025-01-24 06:37:00|1216.03|1213.63|1216.15|1213.75|1216.15|1213.75|1216.03|1213.63|0
1737700630000|2025-01-24 06:37:10|1215.92|1213.52|1216.03|1213.63|1216.03|1213.63|1215.92|1213.52|0
1737700640000|2025-01-24 06:37:20|1215.92|1213.52|1215.92|1213.52|1216.15|1213.75|1215.92|1213.52|0
1737700650000|2025-01-24 06:37:30|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1215.92|1213.52|0
1737700660000|2025-01-24 06:37:40|1216.03|1213.63|1216.03|1213.63|1216.15|1213.75|1216.03|1213.63|0
1737700670000|2025-01-24 06:37:50|1216.15|1213.75|1216.03|1213.63|1216.15|1213.75|1216.03|1213.63|0
1737700680000|2025-01-24 06:38:00|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|0
1737700690000|2025-01-24 06:38:10|1216.26|1213.86|1216.03|1213.63|1216.26|1213.86|1216.03|1213.63|0
1737700700000|2025-01-24 06:38:20|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1216.03|1213.63|0
1737700710000|2025-01-24 06:38:30|1216.38|1213.98|1216.49|1214.09|1216.49|1214.09|1216.38|1213.98|0
1737700720000|2025-01-24 06:38:40|1216.38|1213.98|1216.15|1213.75|1216.38|1213.98|1216.15|1213.75|0
1737700730000|2025-01-24 06:38:50|1216.03|1213.63|1216.03|1213.63|1216.15|1213.75|1215.92|1213.52|0
1737700740000|2025-01-24 06:39:00|1215.92|1213.52|1215.69|1213.29|1215.92|1213.52|1215.47|1213.07|0
1737700760000|2025-01-24 06:39:20|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1737700770000|2025-01-24 06:39:30|1215.24|1212.84|1215.47|1213.07|1215.47|1213.07|1215.24|1212.84|0
1737700800000|2025-01-24 06:40:00|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|0
1737700810000|2025-01-24 06:40:10|1215.47|1213.07|1215.35|1212.95|1215.47|1213.07|1215.35|1212.95|0
1737700820000|2025-01-24 06:40:20|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|1215.01|1212.61|0
1737700830000|2025-01-24 06:40:30|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1737700840000|2025-01-24 06:40:40|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1737700850000|2025-01-24 06:40:50|1215.47|1213.07|1215.69|1213.29|1215.69|1213.29|1215.47|1213.07|0
1737700870000|2025-01-24 06:41:10|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1737700880000|2025-01-24 06:41:20|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|0
1737700890000|2025-01-24 06:41:30|1215.8|1213.4|1215.69|1213.29|1215.8|1213.4|1215.69|1213.29|0
1737700910000|2025-01-24 06:41:50|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1737700920000|2025-01-24 06:42:00|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|0
1737700930000|2025-01-24 06:42:10|1215.35|1212.95|1215.24|1212.84|1215.35|1212.95|1215.24|1212.84|0
1737700940000|2025-01-24 06:42:20|1215.35|1212.95|1215.24|1212.84|1215.47|1213.07|1215.24|1212.84|0
1737700950000|2025-01-24 06:42:30|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|0
1737700960000|2025-01-24 06:42:40|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1737700970000|2025-01-24 06:42:50|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1737700980000|2025-01-24 06:43:00|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1737700990000|2025-01-24 06:43:10|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|1215.24|1212.84|0
1737701000000|2025-01-24 06:43:20|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|1215.47|1213.07|0
1737701010000|2025-01-24 06:43:30|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1737701020000|2025-01-24 06:43:40|1215.47|1213.07|1215.69|1213.29|1215.69|1213.29|1215.47|1213.07|0
1737701030000|2025-01-24 06:43:50|1215.47|1213.07|1215.69|1213.29|1215.69|1213.29|1215.47|1213.07|0
1737701040000|2025-01-24 06:44:00|1215.47|1213.07|1215.69|1213.29|1215.69|1213.29|1215.47|1213.07|0
1737701050000|2025-01-24 06:44:10|1215.47|1213.07|1215.24|1212.84|1215.47|1213.07|1215.24|1212.84|0
1737701060000|2025-01-24 06:44:20|1215.47|1213.07|1215.35|1212.95|1215.47|1213.07|1215.35|1212.95|0
1737701070000|2025-01-24 06:44:30|1215.47|1213.07|1215.47|1213.07|1215.57|1213.17|1215.47|1213.07|0
1737701080000|2025-01-24 06:44:40|1215.57|1213.17|1215.69|1213.29|1215.69|1213.29|1215.57|1213.17|0
1737701090000|2025-01-24 06:44:50|1215.57|1213.17|1215.69|1213.29|1215.69|1213.29|1215.57|1213.17|0
1737701100000|2025-01-24 06:45:00|1215.92|1213.52|1215.92|1213.52|1216.15|1213.75|1215.92|1213.52|0
1737701110000|2025-01-24 06:45:10|1215.69|1213.29|1215.92|1213.52|1215.92|1213.52|1215.69|1213.29|0
1737701120000|2025-01-24 06:45:20|1215.69|1213.29|1215.92|1213.52|1215.92|1213.52|1215.69|1213.29|0
1737701130000|2025-01-24 06:45:30|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|0
1737701180000|2025-01-24 06:46:20|1216.38|1213.98|1216.26|1213.86|1216.38|1213.98|1216.26|1213.86|0
1737701190000|2025-01-24 06:46:30|1216.38|1213.98|1216.15|1213.75|1216.38|1213.98|1216.15|1213.75|0
1737701200000|2025-01-24 06:46:40|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1737701210000|2025-01-24 06:46:50|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|0
1737701230000|2025-01-24 06:47:10|1216.26|1213.86|1216.38|1213.98|1216.38|1213.98|1216.26|1213.86|0
1737701280000|2025-01-24 06:48:00|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|0
1737701290000|2025-01-24 06:48:10|1216.26|1213.86|1216.15|1213.75|1216.26|1213.86|1216.15|1213.75|0
1737701310000|2025-01-24 06:48:30|1216.26|1213.86|1216.26|1213.86|1216.38|1213.98|1216.26|1213.86|0
1737701320000|2025-01-24 06:48:40|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|0
1737701330000|2025-01-24 06:48:50|1215.92|1213.52|1216.38|1213.98|1216.38|1213.98|1215.92|1213.52|0
1737701350000|2025-01-24 06:49:10|1216.26|1213.86|1216.15|1213.75|1216.26|1213.86|1216.15|1213.75|0
1737701370000|2025-01-24 06:49:30|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|0
1737701380000|2025-01-24 06:49:40|1215.8|1213.4|1215.92|1213.52|1215.92|1213.52|1215.8|1213.4|0
1737701390000|2025-01-24 06:49:50|1215.8|1213.4|1215.92|1213.52|1215.92|1213.52|1215.8|1213.4|0
1737701400000|2025-01-24 06:50:00|1215.8|1213.4|1215.69|1213.29|1215.8|1213.4|1215.57|1213.17|0
1737701420000|2025-01-24 06:50:20|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|0
1737701430000|2025-01-24 06:50:30|1216.15|1213.75|1216.03|1213.63|1216.15|1213.75|1216.03|1213.63|0
1737701440000|2025-01-24 06:50:40|1216.15|1213.75|1215.92|1213.52|1216.15|1213.75|1215.92|1213.52|0
1737701460000|2025-01-24 06:51:00|1216.15|1213.75|1215.92|1213.52|1216.15|1213.75|1215.92|1213.52|0
1737701480000|2025-01-24 06:51:20|1215.8|1213.4|1215.92|1213.52|1215.92|1213.52|1215.8|1213.4|0
1737701490000|2025-01-24 06:51:30|1215.8|1213.4|1215.92|1213.52|1215.92|1213.52|1215.8|1213.4|0
1737701510000|2025-01-24 06:51:50|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1737701520000|2025-01-24 06:52:00|1215.46|1213.06|1215.57|1213.17|1215.57|1213.17|1215.46|1213.06|0
1737701530000|2025-01-24 06:52:10|1215.46|1213.06|1215.69|1213.29|1215.69|1213.29|1215.46|1213.06|0
1737701540000|2025-01-24 06:52:20|1215.57|1213.17|1215.69|1213.29|1215.69|1213.29|1215.57|1213.17|0
1737701550000|2025-01-24 06:52:30|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|1215.46|1213.06|0
1737701560000|2025-01-24 06:52:40|1215.46|1213.06|1215.46|1213.06|1215.69|1213.29|1215.46|1213.06|0
1737701590000|2025-01-24 06:53:10|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|0
1737701600000|2025-01-24 06:53:20|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1737701620000|2025-01-24 06:53:40|1215.46|1213.06|1215.57|1213.17|1215.57|1213.17|1215.46|1213.06|0
1737701630000|2025-01-24 06:53:50|1215.69|1213.29|1215.92|1213.52|1215.92|1213.52|1215.69|1213.29|0
1737701640000|2025-01-24 06:54:00|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1737701660000|2025-01-24 06:54:20|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|0
1737701690000|2025-01-24 06:54:50|1215.69|1213.29|1215.92|1213.52|1215.92|1213.52|1215.69|1213.29|0
1737701700000|2025-01-24 06:55:00|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|0
1737701710000|2025-01-24 06:55:10|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|0
1737701730000|2025-01-24 06:55:30|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1737701740000|2025-01-24 06:55:40|1215.92|1213.52|1215.8|1213.4|1215.92|1213.52|1215.8|1213.4|0
1737701750000|2025-01-24 06:55:50|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1737701760000|2025-01-24 06:56:00|1215.46|1213.06|1215.69|1213.29|1215.69|1213.29|1215.46|1213.06|0
1737701770000|2025-01-24 06:56:10|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|0
1737701780000|2025-01-24 06:56:20|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|0
1737701800000|2025-01-24 06:56:40|1215.34|1212.94|1215.23|1212.83|1215.34|1212.94|1215.23|1212.83|0
1737701830000|2025-01-24 06:57:10|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|1215.23|1212.83|0
1737701840000|2025-01-24 06:57:20|1215.23|1212.83|1215.23|1212.83|1215.34|1212.94|1215.23|1212.83|0
1737701850000|2025-01-24 06:57:30|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|1215.23|1212.83|0
1737701860000|2025-01-24 06:57:40|1215.23|1212.83|1215.23|1212.83|1215.23|1212.83|1215.23|1212.83|0
1737701870000|2025-01-24 06:57:50|1215.12|1212.72|1215.12|1212.72|1215.23|1212.83|1215.12|1212.72|0
1737701880000|2025-01-24 06:58:00|1215.01|1212.61|1215.12|1212.72|1215.12|1212.72|1215.01|1212.61|0
1737701890000|2025-01-24 06:58:10|1215.23|1212.83|1215.23|1212.83|1215.23|1212.83|1215.23|1212.83|0
1737701900000|2025-01-24 06:58:20|1215.34|1212.94|1215.46|1213.06|1215.46|1213.06|1215.23|1212.83|0
1737701960000|2025-01-24 06:59:20|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1737701970000|2025-01-24 06:59:30|1215.46|1213.06|1215.69|1213.29|1215.69|1213.29|1215.46|1213.06|0
1737701980000|2025-01-24 06:59:40|1215.57|1213.17|1215.46|1213.06|1215.57|1213.17|1215.46|1213.06|0
1737701990000|2025-01-24 06:59:50|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|1215.34|1212.94|0
1737702000000|2025-01-24 07:00:00|1215.46|1213.06|1215.01|1212.61|1215.46|1213.06|1215.01|1212.61|0
1737702010000|2025-01-24 07:00:10|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|0
1737702020000|2025-01-24 07:00:20|1214.78|1212.38|1214.66|1212.26|1214.78|1212.38|1214.55|1212.15|0
1737702030000|2025-01-24 07:00:30|1214.55|1212.15|1214.55|1212.15|1214.66|1212.26|1214.55|1212.15|0
1737702070000|2025-01-24 07:01:10|1214.32|1211.92|1214.55|1212.15|1214.55|1212.15|1214.32|1211.92|0
1737702080000|2025-01-24 07:01:20|1214.32|1211.92|1214.43|1212.03|1214.43|1212.03|1214.32|1211.92|0
1737702090000|2025-01-24 07:01:30|1214.32|1211.92|1214.09|1211.69|1214.43|1212.03|1214.09|1211.69|0
1737702100000|2025-01-24 07:01:40|1214.32|1211.92|1214.78|1212.38|1214.78|1212.38|1214.32|1211.92|0
1737702110000|2025-01-24 07:01:50|1215.01|1212.61|1215.01|1212.61|1215.01|1212.61|1215.01|1212.61|0
1737702120000|2025-01-24 07:02:00|1214.89|1212.49|1215.23|1212.83|1215.23|1212.83|1214.78|1212.38|0
1737702130000|2025-01-24 07:02:10|1215.01|1212.61|1215.23|1212.83|1215.23|1212.83|1215.01|1212.61|0
1737702140000|2025-01-24 07:02:20|1215.12|1212.72|1215.23|1212.83|1215.23|1212.83|1214.78|1212.38|0
1737702150000|2025-01-24 07:02:30|1215.01|1212.61|1215.01|1212.61|1215.01|1212.61|1215.01|1212.61|0
1737702160000|2025-01-24 07:02:40|1215.12|1212.72|1215.01|1212.61|1215.12|1212.72|1215.01|1212.61|0
1737702170000|2025-01-24 07:02:50|1215.23|1212.83|1215.01|1212.61|1215.23|1212.83|1215.01|1212.61|0
1737702190000|2025-01-24 07:03:10|1215.23|1212.83|1215.01|1212.61|1215.23|1212.83|1215.01|1212.61|0
1737702200000|2025-01-24 07:03:20|1215.12|1212.72|1215.34|1212.94|1215.34|1212.94|1215.12|1212.72|0
1737702210000|2025-01-24 07:03:30|1215.23|1212.83|1215.23|1212.83|1215.23|1212.83|1215.23|1212.83|0
1737702220000|2025-01-24 07:03:40|1215.34|1212.94|1215.46|1213.06|1215.46|1213.06|1215.34|1212.94|0
1737702240000|2025-01-24 07:04:00|1215.23|1212.83|1215.23|1212.83|1215.34|1212.94|1215.23|1212.83|0
1737702270000|2025-01-24 07:04:30|1215.01|1212.61|1215.11|1212.71|1215.11|1212.71|1215.01|1212.61|0
1737702280000|2025-01-24 07:04:40|1215.01|1212.61|1215.23|1212.83|1215.23|1212.83|1215.01|1212.61|0
1737702290000|2025-01-24 07:04:50|1215.01|1212.61|1214.78|1212.38|1215.01|1212.61|1214.55|1212.15|0
1737702300000|2025-01-24 07:05:00|1214.55|1212.15|1214.66|1212.26|1214.78|1212.38|1214.55|1212.15|0
1737702310000|2025-01-24 07:05:10|1214.55|1212.15|1214.66|1212.26|1214.78|1212.38|1214.55|1212.15|0
1737702320000|2025-01-24 07:05:20|1214.89|1212.49|1215.01|1212.61|1215.01|1212.61|1214.89|1212.49|0
1737702330000|2025-01-24 07:05:30|1214.89|1212.49|1215.01|1212.61|1215.01|1212.61|1214.89|1212.49|0
1737702340000|2025-01-24 07:05:40|1214.89|1212.49|1214.78|1212.38|1215.01|1212.61|1214.78|1212.38|0
1737702350000|2025-01-24 07:05:50|1214.89|1212.49|1214.78|1212.38|1214.89|1212.49|1214.78|1212.38|0
1737702360000|2025-01-24 07:06:00|1214.89|1212.49|1215.23|1212.83|1215.23|1212.83|1214.78|1212.38|0
1737702370000|2025-01-24 07:06:10|1215.11|1212.71|1215.23|1212.83|1215.23|1212.83|1215.01|1212.61|0
1737702380000|2025-01-24 07:06:20|1215.11|1212.71|1215.23|1212.83|1215.23|1212.83|1215.11|1212.71|0
1737702390000|2025-01-24 07:06:30|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|0
1737702400000|2025-01-24 07:06:40|1215.69|1213.29|1215.46|1213.06|1215.69|1213.29|1215.46|1213.06|0
1737702420000|2025-01-24 07:07:00|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|0
1737702430000|2025-01-24 07:07:10|1215.46|1213.06|1215.57|1213.17|1215.57|1213.17|1215.46|1213.06|0
1737702440000|2025-01-24 07:07:20|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.46|1213.06|0
1737702460000|2025-01-24 07:07:40|1215.57|1213.17|1215.34|1212.94|1215.57|1213.17|1215.23|1212.83|0
1737702470000|2025-01-24 07:07:50|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|0
1737702480000|2025-01-24 07:08:00|1215.23|1212.83|1215.23|1212.83|1215.46|1213.06|1215.23|1212.83|0
1737702490000|2025-01-24 07:08:10|1215.34|1212.94|1215.46|1213.06|1215.46|1213.06|1215.34|1212.94|0
1737702500000|2025-01-24 07:08:20|1215.34|1212.94|1215.46|1213.06|1215.46|1213.06|1215.34|1212.94|0
1737702510000|2025-01-24 07:08:30|1215.23|1212.83|1215.23|1212.83|1215.23|1212.83|1215.23|1212.83|0
1737702520000|2025-01-24 07:08:40|1215.34|1212.94|1215.23|1212.83|1215.34|1212.94|1215.23|1212.83|0
1737702530000|2025-01-24 07:08:50|1215.46|1213.06|1215.23|1212.83|1215.46|1213.06|1215.23|1212.83|0
1737702540000|2025-01-24 07:09:00|1215.11|1212.71|1215.23|1212.83|1215.23|1212.83|1215.11|1212.71|0
1737702560000|2025-01-24 07:09:20|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|0
1737702570000|2025-01-24 07:09:30|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|1215.57|1213.17|0
1737702580000|2025-01-24 07:09:40|1215.69|1213.29|1215.57|1213.17|1215.69|1213.29|1215.57|1213.17|0
1737702590000|2025-01-24 07:09:50|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|0
1737702600000|2025-01-24 07:10:00|1215.92|1213.52|1216.14|1213.74|1216.14|1213.74|1215.92|1213.52|0
1737702610000|2025-01-24 07:10:10|1216.37|1213.97|1216.14|1213.74|1216.37|1213.97|1216.14|1213.74|0
1737702630000|2025-01-24 07:10:30|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|0
1737702640000|2025-01-24 07:10:40|1215.69|1213.29|1215.92|1213.52|1215.92|1213.52|1215.69|1213.29|0
1737702650000|2025-01-24 07:10:50|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1737702660000|2025-01-24 07:11:00|1215.92|1213.52|1215.69|1213.29|1215.92|1213.52|1215.69|1213.29|0
1737702690000|2025-01-24 07:11:30|1215.23|1212.83|1215.11|1212.71|1215.23|1212.83|1215.11|1212.71|0
1737702700000|2025-01-24 07:11:40|1215|1212.6|1215|1212.6|1215|1212.6|1215|1212.6|0
1737702720000|2025-01-24 07:12:00|1214.78|1212.38|1214.78|1212.38|1214.78|1212.38|1214.78|1212.38|0
1737702730000|2025-01-24 07:12:10|1214.89|1212.49|1215|1212.6|1215|1212.6|1214.89|1212.49|0
1737702740000|2025-01-24 07:12:20|1215.23|1212.83|1215.23|1212.83|1215.23|1212.83|1215.23|1212.83|0
1737702790000|2025-01-24 07:13:10|1215.46|1213.06|1215.69|1213.29|1215.69|1213.29|1215.46|1213.06|0
1737702830000|2025-01-24 07:13:50|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|1215.92|1213.52|0
1737702860000|2025-01-24 07:14:20|1215.69|1213.29|1215.69|1213.29|1215.69|1213.29|1215.46|1213.06|0
1737702870000|2025-01-24 07:14:30|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|1215.46|1213.06|0
1737702880000|2025-01-24 07:14:40|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|1215.11|1212.71|0
1737702890000|2025-01-24 07:14:50|1215|1212.6|1214.78|1212.38|1215|1212.6|1214.78|1212.38|0
1737702900000|2025-01-24 07:15:00|1214.2|1211.8|1213.86|1211.46|1214.2|1211.8|1213.86|1211.46|0
1737702910000|2025-01-24 07:15:10|1213.64|1211.24|1213.52|1211.12|1213.64|1211.24|1213.52|1211.12|0
1737702920000|2025-01-24 07:15:20|1213.41|1211.01|1213.75|1211.35|1213.75|1211.35|1213.41|1211.01|0
1737702930000|2025-01-24 07:15:30|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|0
1737702940000|2025-01-24 07:15:40|1213.75|1211.35|1213.75|1211.35|1213.75|1211.35|1213.75|1211.35|0
1737702950000|2025-01-24 07:15:50|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|1213.75|1211.35|0
1737702970000|2025-01-24 07:16:10|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1213.97|1211.57|0
1737702980000|2025-01-24 07:16:20|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1737703000000|2025-01-24 07:16:40|1214.09|1211.69|1213.86|1211.46|1214.09|1211.69|1213.86|1211.46|0
1737703010000|2025-01-24 07:16:50|1214.09|1211.69|1214.32|1211.92|1214.32|1211.92|1214.09|1211.69|0
1737703020000|2025-01-24 07:17:00|1214.09|1211.69|1214.32|1211.92|1214.32|1211.92|1214.09|1211.69|0
1737703030000|2025-01-24 07:17:10|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737703040000|2025-01-24 07:17:20|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|0
1737703050000|2025-01-24 07:17:30|1214.09|1211.69|1213.64|1211.24|1214.09|1211.69|1213.64|1211.24|0
1737703060000|2025-01-24 07:17:40|1213.41|1211.01|1213.52|1211.12|1213.52|1211.12|1213.41|1211.01|0
1737703070000|2025-01-24 07:17:50|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1737703080000|2025-01-24 07:18:00|1213.29|1210.89|1213.41|1211.01|1213.41|1211.01|1213.18|1210.78|0
1737703100000|2025-01-24 07:18:20|1213.64|1211.24|1213.41|1211.01|1213.64|1211.24|1213.41|1211.01|0
1737703110000|2025-01-24 07:18:30|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1737703120000|2025-01-24 07:18:40|1213.06|1210.66|1212.95|1210.55|1213.06|1210.66|1212.95|1210.55|0
1737703130000|2025-01-24 07:18:50|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|1213.18|1210.78|0
1737703140000|2025-01-24 07:19:00|1212.95|1210.55|1212.95|1210.55|1213.06|1210.66|1212.95|1210.55|0
1737703160000|2025-01-24 07:19:20|1212.83|1210.43|1212.95|1210.55|1212.95|1210.55|1212.83|1210.43|0
1737703170000|2025-01-24 07:19:30|1212.83|1210.43|1212.72|1210.32|1212.83|1210.43|1212.72|1210.32|0
1737703180000|2025-01-24 07:19:40|1212.95|1210.55|1212.83|1210.43|1212.95|1210.55|1212.83|1210.43|0
1737703190000|2025-01-24 07:19:50|1212.72|1210.32|1212.83|1210.43|1212.83|1210.43|1212.72|1210.32|0
1737703200000|2025-01-24 07:20:00|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.52|1211.12|0
1737703210000|2025-01-24 07:20:10|1213.52|1211.12|1214.09|1211.69|1214.09|1211.69|1213.52|1211.12|0
1737703240000|2025-01-24 07:20:40|1213.97|1211.57|1214.09|1211.69|1214.09|1211.69|1213.97|1211.57|0
1737703250000|2025-01-24 07:20:50|1214.2|1211.8|1214.2|1211.8|1214.32|1211.92|1214.2|1211.8|0
1737703270000|2025-01-24 07:21:10|1214.09|1211.69|1213.63|1211.23|1214.09|1211.69|1213.63|1211.23|0
1737703280000|2025-01-24 07:21:20|1213.74|1211.34|1213.86|1211.46|1213.86|1211.46|1213.74|1211.34|0
1737703290000|2025-01-24 07:21:30|1214.09|1211.69|1213.97|1211.57|1214.09|1211.69|1213.97|1211.57|0
1737703300000|2025-01-24 07:21:40|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|0
1737703310000|2025-01-24 07:21:50|1213.74|1211.34|1213.86|1211.46|1213.86|1211.46|1213.74|1211.34|0
1737703320000|2025-01-24 07:22:00|1214.09|1211.69|1213.97|1211.57|1214.09|1211.69|1213.86|1211.46|0
1737703330000|2025-01-24 07:22:10|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|0
1737703340000|2025-01-24 07:22:20|1213.97|1211.57|1214.09|1211.69|1214.32|1211.92|1213.97|1211.57|0
1737703350000|2025-01-24 07:22:30|1214.2|1211.8|1214.09|1211.69|1214.2|1211.8|1214.09|1211.69|0
1737703360000|2025-01-24 07:22:40|1214.2|1211.8|1214.09|1211.69|1214.2|1211.8|1214.09|1211.69|0
1737703370000|2025-01-24 07:22:50|1214.2|1211.8|1214.2|1211.8|1214.32|1211.92|1214.2|1211.8|0
1737703380000|2025-01-24 07:23:00|1214.32|1211.92|1214.2|1211.8|1214.32|1211.92|1214.2|1211.8|0
1737703390000|2025-01-24 07:23:10|1214.09|1211.69|1214.2|1211.8|1214.2|1211.8|1214.09|1211.69|0
1737703400000|2025-01-24 07:23:20|1214.09|1211.69|1214.09|1211.69|1214.2|1211.8|1214.09|1211.69|0
1737703410000|2025-01-24 07:23:30|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|0
1737703420000|2025-01-24 07:23:40|1214.09|1211.69|1214.09|1211.69|1214.32|1211.92|1214.09|1211.69|0
1737703430000|2025-01-24 07:23:50|1214.32|1211.92|1214.2|1211.8|1214.32|1211.92|1214.2|1211.8|0
1737703440000|2025-01-24 07:24:00|1214.09|1211.69|1213.86|1211.46|1214.09|1211.69|1213.86|1211.46|0
1737703480000|2025-01-24 07:24:40|1213.97|1211.57|1213.97|1211.57|1214.09|1211.69|1213.97|1211.57|0
1737703490000|2025-01-24 07:24:50|1214.09|1211.69|1213.86|1211.46|1214.09|1211.69|1213.86|1211.46|0
1737703510000|2025-01-24 07:25:10|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737703520000|2025-01-24 07:25:20|1213.97|1211.57|1213.86|1211.46|1213.97|1211.57|1213.86|1211.46|0
1737703530000|2025-01-24 07:25:30|1213.97|1211.57|1214.09|1211.69|1214.09|1211.69|1213.97|1211.57|0
1737703550000|2025-01-24 07:25:50|1214.2|1211.8|1214.32|1211.92|1214.32|1211.92|1214.2|1211.8|0
1737703570000|2025-01-24 07:26:10|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|0
1737703580000|2025-01-24 07:26:20|1214.32|1211.92|1213.97|1211.57|1214.32|1211.92|1213.97|1211.57|0
1737703590000|2025-01-24 07:26:30|1214.09|1211.69|1214.09|1211.69|1214.32|1211.92|1214.09|1211.69|0
1737703610000|2025-01-24 07:26:50|1214.32|1211.92|1214.2|1211.8|1214.32|1211.92|1214.2|1211.8|0
1737703620000|2025-01-24 07:27:00|1214.09|1211.69|1214.32|1211.92|1214.32|1211.92|1214.09|1211.69|0
1737703630000|2025-01-24 07:27:10|1214.09|1211.69|1214.09|1211.69|1214.2|1211.8|1214.09|1211.69|0
1737703660000|2025-01-24 07:27:40|1214.2|1211.8|1214.2|1211.8|1214.32|1211.92|1214.2|1211.8|0
1737703670000|2025-01-24 07:27:50|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1737703700000|2025-01-24 07:28:20|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737703710000|2025-01-24 07:28:30|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|0
1737703720000|2025-01-24 07:28:40|1214.32|1211.92|1214.09|1211.69|1214.32|1211.92|1214.09|1211.69|0
1737703730000|2025-01-24 07:28:50|1214.32|1211.92|1214.09|1211.69|1214.32|1211.92|1214.09|1211.69|0
1737703740000|2025-01-24 07:29:00|1214.32|1211.92|1214.09|1211.69|1214.32|1211.92|1214.09|1211.69|0
1737703760000|2025-01-24 07:29:20|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|0
1737703770000|2025-01-24 07:29:30|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737703780000|2025-01-24 07:29:40|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1737703800000|2025-01-24 07:30:00|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|1214.09|1211.69|0
1737703810000|2025-01-24 07:30:10|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|1214.32|1211.92|0
1737703860000|2025-01-24 07:31:00|1214.43|1212.03|1214.32|1211.92|1214.43|1212.03|1214.32|1211.92|0
1737703870000|2025-01-24 07:31:10|1214.54|1212.14|1214.32|1211.92|1214.54|1212.14|1214.32|1211.92|0
1737703890000|2025-01-24 07:31:30|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|0
1737703900000|2025-01-24 07:31:40|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737703910000|2025-01-24 07:31:50|1214.32|1211.92|1214.09|1211.69|1214.32|1211.92|1214.09|1211.69|0
1737703920000|2025-01-24 07:32:00|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|0
1737703930000|2025-01-24 07:32:10|1213.86|1211.46|1214.09|1211.69|1214.09|1211.69|1213.86|1211.46|0
1737703950000|2025-01-24 07:32:30|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|0
1737703960000|2025-01-24 07:32:40|1213.97|1211.57|1214.32|1211.92|1214.32|1211.92|1213.97|1211.57|0
1737703970000|2025-01-24 07:32:50|1214.09|1211.69|1214.2|1211.8|1214.2|1211.8|1214.09|1211.69|0
1737703980000|2025-01-24 07:33:00|1214.09|1211.69|1214.32|1211.92|1214.32|1211.92|1214.09|1211.69|0
1737703990000|2025-01-24 07:33:10|1214.2|1211.8|1214.32|1211.92|1214.32|1211.92|1214.2|1211.8|0
1737704000000|2025-01-24 07:33:20|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737704010000|2025-01-24 07:33:30|1214.2|1211.8|1214.09|1211.69|1214.2|1211.8|1214.09|1211.69|0
1737704070000|2025-01-24 07:34:30|1214.32|1211.92|1214.32|1211.92|1214.54|1212.14|1214.32|1211.92|0
1737704090000|2025-01-24 07:34:50|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737704120000|2025-01-24 07:35:20|1214.2|1211.8|1214.09|1211.69|1214.2|1211.8|1214.09|1211.69|0
1737704150000|2025-01-24 07:35:50|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|0
1737704160000|2025-01-24 07:36:00|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|0
1737704170000|2025-01-24 07:36:10|1213.97|1211.57|1214.09|1211.69|1214.09|1211.69|1213.86|1211.46|0
1737704200000|2025-01-24 07:36:40|1213.97|1211.57|1213.86|1211.46|1213.97|1211.57|1213.86|1211.46|0
1737704220000|2025-01-24 07:37:00|1214.09|1211.69|1213.86|1211.46|1214.09|1211.69|1213.86|1211.46|0
1737704280000|2025-01-24 07:38:00|1213.97|1211.57|1213.74|1211.34|1213.97|1211.57|1213.74|1211.34|0
1737704290000|2025-01-24 07:38:10|1213.63|1211.23|1213.86|1211.46|1213.86|1211.46|1213.63|1211.23|0
1737704300000|2025-01-24 07:38:20|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|0
1737704310000|2025-01-24 07:38:30|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|0
1737704330000|2025-01-24 07:38:50|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737704340000|2025-01-24 07:39:00|1213.97|1211.57|1214.31|1211.91|1214.31|1211.91|1213.97|1211.57|0
1737704350000|2025-01-24 07:39:10|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1737704390000|2025-01-24 07:39:50|1214.31|1211.91|1214.42|1212.02|1214.54|1212.14|1214.31|1211.91|0
1737704400000|2025-01-24 07:40:00|1214.31|1211.91|1214.31|1211.91|1214.54|1212.14|1214.31|1211.91|0
1737704420000|2025-01-24 07:40:20|1214.2|1211.8|1213.97|1211.57|1214.2|1211.8|1213.97|1211.57|0
1737704430000|2025-01-24 07:40:30|1214.09|1211.69|1213.97|1211.57|1214.09|1211.69|1213.97|1211.57|0
1737704440000|2025-01-24 07:40:40|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737704460000|2025-01-24 07:41:00|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|1214.2|1211.8|0
1737704470000|2025-01-24 07:41:10|1214.31|1211.91|1214.09|1211.69|1214.31|1211.91|1214.09|1211.69|0
1737704480000|2025-01-24 07:41:20|1214.31|1211.91|1214.09|1211.69|1214.31|1211.91|1214.09|1211.69|0
1737704490000|2025-01-24 07:41:30|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737704500000|2025-01-24 07:41:40|1214.2|1211.8|1214.09|1211.69|1214.2|1211.8|1214.09|1211.69|0
1737704510000|2025-01-24 07:41:50|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737704520000|2025-01-24 07:42:00|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1737704540000|2025-01-24 07:42:20|1214.42|1212.02|1214.42|1212.02|1214.42|1212.02|1214.42|1212.02|0
1737704550000|2025-01-24 07:42:30|1214.31|1211.91|1214.09|1211.69|1214.31|1211.91|1214.09|1211.69|0
1737704560000|2025-01-24 07:42:40|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737704570000|2025-01-24 07:42:50|1214.09|1211.69|1214.31|1211.91|1214.31|1211.91|1214.09|1211.69|0
1737704580000|2025-01-24 07:43:00|1214.09|1211.69|1214.31|1211.91|1214.31|1211.91|1214.09|1211.69|0
1737704600000|2025-01-24 07:43:20|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737704610000|2025-01-24 07:43:30|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|1213.86|1211.46|0
1737704620000|2025-01-24 07:43:40|1213.63|1211.23|1213.86|1211.46|1213.86|1211.46|1213.63|1211.23|0
1737704630000|2025-01-24 07:43:50|1213.74|1211.34|1213.97|1211.57|1213.97|1211.57|1213.74|1211.34|0
1737704640000|2025-01-24 07:44:00|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|1214.09|1211.69|0
1737704660000|2025-01-24 07:44:20|1214.2|1211.8|1214.09|1211.69|1214.2|1211.8|1214.09|1211.69|0
1737704700000|2025-01-24 07:45:00|1213.86|1211.46|1213.97|1211.57|1213.97|1211.57|1213.86|1211.46|0
1737704710000|2025-01-24 07:45:10|1214.09|1211.69|1213.97|1211.57|1214.09|1211.69|1213.97|1211.57|0
1737704720000|2025-01-24 07:45:20|1213.97|1211.57|1213.86|1211.46|1213.97|1211.57|1213.86|1211.46|0
1737704730000|2025-01-24 07:45:30|1213.97|1211.57|1214.09|1211.69|1214.09|1211.69|1213.97|1211.57|0
1737704750000|2025-01-24 07:45:50|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|0
1737704760000|2025-01-24 07:46:00|1214.31|1211.91|1214.19|1211.79|1214.31|1211.91|1214.09|1211.69|0
1737704770000|2025-01-24 07:46:10|1214.09|1211.69|1214.19|1211.79|1214.19|1211.79|1214.09|1211.69|0
1737704780000|2025-01-24 07:46:20|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737704800000|2025-01-24 07:46:40|1214.42|1212.02|1214.42|1212.02|1214.42|1212.02|1214.42|1212.02|0
1737704810000|2025-01-24 07:46:50|1214.54|1212.14|1214.42|1212.02|1214.54|1212.14|1214.42|1212.02|0
1737704820000|2025-01-24 07:47:00|1214.31|1211.91|1214.31|1211.91|1214.42|1212.02|1214.31|1211.91|0
1737704840000|2025-01-24 07:47:20|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1737704850000|2025-01-24 07:47:30|1214.77|1212.37|1214.77|1212.37|1214.77|1212.37|1214.77|1212.37|0
1737704860000|2025-01-24 07:47:40|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1737704880000|2025-01-24 07:48:00|1214.65|1212.25|1214.77|1212.37|1214.77|1212.37|1214.65|1212.25|0
1737704890000|2025-01-24 07:48:10|1214.65|1212.25|1214.77|1212.37|1214.77|1212.37|1214.65|1212.25|0
1737704900000|2025-01-24 07:48:20|1214.54|1212.14|1214.65|1212.25|1214.65|1212.25|1214.54|1212.14|0
1737704910000|2025-01-24 07:48:30|1214.77|1212.37|1214.77|1212.37|1214.77|1212.37|1214.77|1212.37|0
1737704920000|2025-01-24 07:48:40|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1737704930000|2025-01-24 07:48:50|1214.77|1212.37|1214.77|1212.37|1214.77|1212.37|1214.77|1212.37|0
1737704940000|2025-01-24 07:49:00|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1737704950000|2025-01-24 07:49:10|1214.77|1212.37|1214.77|1212.37|1214.77|1212.37|1214.77|1212.37|0
1737704960000|2025-01-24 07:49:20|1214.65|1212.25|1214.77|1212.37|1214.77|1212.37|1214.54|1212.14|0
1737704980000|2025-01-24 07:49:40|1214.65|1212.25|1214.65|1212.25|1214.65|1212.25|1214.54|1212.14|0
1737704990000|2025-01-24 07:49:50|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|0
1737705000000|2025-01-24 07:50:00|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737705010000|2025-01-24 07:50:10|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|1213.97|1211.57|0
1737705020000|2025-01-24 07:50:20|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737705030000|2025-01-24 07:50:30|1213.97|1211.57|1214.08|1211.68|1214.08|1211.68|1213.97|1211.57|0
1737705040000|2025-01-24 07:50:40|1213.97|1211.57|1214.08|1211.68|1214.08|1211.68|1213.97|1211.57|0
1737705050000|2025-01-24 07:50:50|1213.86|1211.46|1213.74|1211.34|1213.86|1211.46|1213.63|1211.23|0
1737705060000|2025-01-24 07:51:00|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.4|1211|0
1737705070000|2025-01-24 07:51:10|1213.4|1211|1213.51|1211.11|1213.51|1211.11|1213.4|1211|0
1737705080000|2025-01-24 07:51:20|1213.63|1211.23|1213.4|1211|1213.63|1211.23|1213.4|1211|0
1737705090000|2025-01-24 07:51:30|1213.51|1211.11|1213.51|1211.11|1213.51|1211.11|1213.51|1211.11|0
1737705100000|2025-01-24 07:51:40|1213.4|1211|1213.4|1211|1213.4|1211|1213.4|1211|0
1737705110000|2025-01-24 07:51:50|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1737705120000|2025-01-24 07:52:00|1212.94|1210.54|1212.94|1210.54|1213.17|1210.77|1212.94|1210.54|0
1737705130000|2025-01-24 07:52:10|1213.05|1210.65|1213.17|1210.77|1213.17|1210.77|1213.05|1210.65|0
1737705140000|2025-01-24 07:52:20|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1737705150000|2025-01-24 07:52:30|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1737705160000|2025-01-24 07:52:40|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|1212.49|1210.09|0
1737705170000|2025-01-24 07:52:50|1212.72|1210.32|1212.83|1210.43|1212.83|1210.43|1212.6|1210.2|0
1737705180000|2025-01-24 07:53:00|1212.72|1210.32|1212.83|1210.43|1212.83|1210.43|1212.72|1210.32|0
1737705190000|2025-01-24 07:53:10|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|1212.94|1210.54|0
1737705200000|2025-01-24 07:53:20|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|0
1737705210000|2025-01-24 07:53:30|1212.94|1210.54|1213.05|1210.65|1213.05|1210.65|1212.94|1210.54|0
1737705220000|2025-01-24 07:53:40|1212.94|1210.54|1212.6|1210.2|1212.94|1210.54|1212.49|1210.09|0
1737705230000|2025-01-24 07:53:50|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|1212.72|1210.32|0
1737705240000|2025-01-24 07:54:00|1212.94|1210.54|1212.72|1210.32|1212.94|1210.54|1212.72|1210.32|0
1737705270000|2025-01-24 07:54:30|1212.49|1210.09|1212.49|1210.09|1212.72|1210.32|1212.49|1210.09|0
1737705280000|2025-01-24 07:54:40|1212.6|1210.2|1212.72|1210.32|1212.72|1210.32|1212.6|1210.2|0
1737705290000|2025-01-24 07:54:50|1212.94|1210.54|1212.83|1210.43|1212.94|1210.54|1212.83|1210.43|0
1737705300000|2025-01-24 07:55:00|1212.94|1210.54|1213.17|1210.77|1213.17|1210.77|1212.94|1210.54|0
1737705310000|2025-01-24 07:55:10|1213.05|1210.65|1212.94|1210.54|1213.17|1210.77|1212.94|1210.54|0
1737705320000|2025-01-24 07:55:20|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|0
1737705330000|2025-01-24 07:55:30|1212.83|1210.43|1212.72|1210.32|1212.83|1210.43|1212.72|1210.32|0
1737705350000|2025-01-24 07:55:50|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|1212.6|1210.2|0
1737705360000|2025-01-24 07:56:00|1212.72|1210.32|1213.17|1210.77|1213.17|1210.77|1212.72|1210.32|0
1737705370000|2025-01-24 07:56:10|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1737705380000|2025-01-24 07:56:20|1213.4|1211|1213.51|1211.11|1213.63|1211.23|1213.4|1211|0
1737705390000|2025-01-24 07:56:30|1213.4|1211|1213.4|1211|1213.4|1211|1213.4|1211|0
1737705420000|2025-01-24 07:57:00|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|1213.17|1210.77|0
1737705440000|2025-01-24 07:57:20|1212.94|1210.54|1212.94|1210.54|1213.05|1210.65|1212.94|1210.54|0
1737705470000|2025-01-24 07:57:50|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|0
1737705480000|2025-01-24 07:58:00|1212.94|1210.54|1213.17|1210.77|1213.4|1211|1212.94|1210.54|0
1737705500000|2025-01-24 07:58:20|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|1213.28|1210.88|0
1737705510000|2025-01-24 07:58:30|1213.4|1211|1213.4|1211|1213.4|1211|1213.4|1211|0
1737705530000|2025-01-24 07:58:50|1213.28|1210.88|1213.4|1211|1213.4|1211|1213.28|1210.88|0
1737705560000|2025-01-24 07:59:20|1213.51|1211.11|1213.63|1211.23|1213.63|1211.23|1213.4|1211|0
1737705570000|2025-01-24 07:59:30|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1737705580000|2025-01-24 07:59:40|1213.74|1211.34|1213.63|1211.23|1213.74|1211.34|1213.51|1211.11|0
1737705590000|2025-01-24 07:59:50|1213.51|1211.11|1213.85|1211.45|1213.85|1211.45|1213.51|1211.11|0
1737705600000|2025-01-24 08:00:00|1213.51|1211.11|1213.85|1211.45|1213.85|1211.45|1213.4|1211|0
1737705610000|2025-01-24 08:00:10|1214.31|1211.91|1213.85|1211.45|1214.31|1211.91|1213.85|1211.45|0
1737705620000|2025-01-24 08:00:20|1213.74|1211.34|1213.74|1211.34|1213.85|1211.45|1213.63|1211.23|0
1737705630000|2025-01-24 08:00:30|1213.85|1211.45|1213.63|1211.23|1213.85|1211.45|1213.63|1211.23|0
1737705640000|2025-01-24 08:00:40|1213.51|1211.11|1213.63|1211.23|1213.63|1211.23|1213.51|1211.11|0
1737705650000|2025-01-24 08:00:50|1213.85|1211.45|1213.85|1211.45|1214.08|1211.68|1213.85|1211.45|0
1737705660000|2025-01-24 08:01:00|1214.08|1211.68|1213.85|1211.45|1214.08|1211.68|1213.85|1211.45|0
1737705670000|2025-01-24 08:01:10|1213.63|1211.23|1213.85|1211.45|1213.85|1211.45|1213.63|1211.23|0
1737705680000|2025-01-24 08:01:20|1213.63|1211.23|1213.74|1211.34|1213.74|1211.34|1213.63|1211.23|0
1737705690000|2025-01-24 08:01:30|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1737705700000|2025-01-24 08:01:40|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1737705730000|2025-01-24 08:02:10|1213.51|1211.11|1213.17|1210.77|1213.51|1211.11|1213.17|1210.77|0
1737705740000|2025-01-24 08:02:20|1212.94|1210.54|1213.17|1210.77|1213.17|1210.77|1212.94|1210.54|0
1737705750000|2025-01-24 08:02:30|1213.28|1210.88|1213.17|1210.77|1213.28|1210.88|1213.05|1210.65|0
1737705760000|2025-01-24 08:02:40|1213.05|1210.65|1213.05|1210.65|1213.05|1210.65|1212.94|1210.54|0
1737705770000|2025-01-24 08:02:50|1213.17|1210.77|1213.28|1210.88|1213.4|1211|1213.17|1210.77|0
1737705780000|2025-01-24 08:03:00|1213.17|1210.77|1213.63|1211.23|1213.63|1211.23|1213.17|1210.77|0
1737705790000|2025-01-24 08:03:10|1214.08|1211.68|1213.85|1211.45|1214.08|1211.68|1213.85|1211.45|0
1737705800000|2025-01-24 08:03:20|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1737705810000|2025-01-24 08:03:30|1213.74|1211.34|1213.85|1211.45|1213.85|1211.45|1213.74|1211.34|0
1737705820000|2025-01-24 08:03:40|1213.63|1211.23|1213.96|1211.56|1214.08|1211.68|1213.63|1211.23|0
1737705830000|2025-01-24 08:03:50|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737705840000|2025-01-24 08:04:00|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1737705850000|2025-01-24 08:04:10|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|1213.63|1211.23|0
1737705870000|2025-01-24 08:04:30|1213.96|1211.56|1214.08|1211.68|1214.08|1211.68|1213.85|1211.45|0
1737705880000|2025-01-24 08:04:40|1214.19|1211.79|1214.08|1211.68|1214.19|1211.79|1214.08|1211.68|0
1737705890000|2025-01-24 08:04:50|1214.31|1211.91|1214.08|1211.68|1214.31|1211.91|1214.08|1211.68|0
1737705900000|2025-01-24 08:05:00|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.08|1211.68|0
1737705910000|2025-01-24 08:05:10|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737705920000|2025-01-24 08:05:20|1213.85|1211.45|1213.74|1211.34|1213.85|1211.45|1213.74|1211.34|0
1737705930000|2025-01-24 08:05:30|1213.63|1211.23|1213.85|1211.45|1213.85|1211.45|1213.63|1211.23|0
1737705940000|2025-01-24 08:05:40|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737705960000|2025-01-24 08:06:00|1214.19|1211.79|1214.19|1211.79|1214.31|1211.91|1214.19|1211.79|0
1737705970000|2025-01-24 08:06:10|1214.08|1211.68|1214.19|1211.79|1214.19|1211.79|1214.08|1211.68|0
1737705980000|2025-01-24 08:06:20|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737705990000|2025-01-24 08:06:30|1214.31|1211.91|1214.19|1211.79|1214.31|1211.91|1214.08|1211.68|0
1737706000000|2025-01-24 08:06:40|1214.08|1211.68|1214.08|1211.68|1214.31|1211.91|1214.08|1211.68|0
1737706010000|2025-01-24 08:06:50|1214.19|1211.79|1214.31|1211.91|1214.31|1211.91|1214.19|1211.79|0
1737706020000|2025-01-24 08:07:00|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|1213.85|1211.45|0
1737706030000|2025-01-24 08:07:10|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737706040000|2025-01-24 08:07:20|1214.19|1211.79|1214.08|1211.68|1214.19|1211.79|1214.08|1211.68|0
1737706050000|2025-01-24 08:07:30|1214.19|1211.79|1214.31|1211.91|1214.31|1211.91|1214.19|1211.79|0
1737706060000|2025-01-24 08:07:40|1214.54|1212.14|1214.31|1211.91|1214.54|1212.14|1214.31|1211.91|0
1737706070000|2025-01-24 08:07:50|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737706080000|2025-01-24 08:08:00|1214.19|1211.79|1214.31|1211.91|1214.31|1211.91|1214.19|1211.79|0
1737706090000|2025-01-24 08:08:10|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737706100000|2025-01-24 08:08:20|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737706120000|2025-01-24 08:08:40|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737706140000|2025-01-24 08:09:00|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|1214.19|1211.79|0
1737706150000|2025-01-24 08:09:10|1214.31|1211.91|1214.54|1212.14|1214.65|1212.25|1214.31|1211.91|0
1737706160000|2025-01-24 08:09:20|1214.31|1211.91|1214.08|1211.68|1214.31|1211.91|1214.08|1211.68|0
1737706170000|2025-01-24 08:09:30|1214.31|1211.91|1213.85|1211.45|1214.31|1211.91|1213.85|1211.45|0
1737706180000|2025-01-24 08:09:40|1213.96|1211.56|1213.96|1211.56|1214.08|1211.68|1213.96|1211.56|0
1737706190000|2025-01-24 08:09:50|1214.08|1211.68|1214.19|1211.79|1214.19|1211.79|1214.08|1211.68|0
1737706200000|2025-01-24 08:10:00|1214.31|1211.91|1214.08|1211.68|1214.31|1211.91|1214.08|1211.68|0
1737706210000|2025-01-24 08:10:10|1213.96|1211.56|1213.85|1211.45|1213.96|1211.56|1213.85|1211.45|0
1737706230000|2025-01-24 08:10:30|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737706240000|2025-01-24 08:10:40|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737706250000|2025-01-24 08:10:50|1214.42|1212.02|1214.31|1211.91|1214.54|1212.14|1214.31|1211.91|0
1737706270000|2025-01-24 08:11:10|1214.19|1211.79|1214.31|1211.91|1214.31|1211.91|1214.19|1211.79|0
1737706280000|2025-01-24 08:11:20|1214.08|1211.68|1214.31|1211.91|1214.31|1211.91|1214.08|1211.68|0
1737706330000|2025-01-24 08:12:10|1214.42|1212.02|1214.42|1212.02|1214.42|1212.02|1214.42|1212.02|0
1737706340000|2025-01-24 08:12:20|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.31|1211.91|0
1737706350000|2025-01-24 08:12:30|1214.42|1212.02|1214.54|1212.14|1214.54|1212.14|1214.42|1212.02|0
1737706360000|2025-01-24 08:12:40|1214.42|1212.02|1214.19|1211.79|1214.65|1212.25|1214.19|1211.79|0
1737706370000|2025-01-24 08:12:50|1214.08|1211.68|1214.31|1211.91|1214.31|1211.91|1214.08|1211.68|0
1737706380000|2025-01-24 08:13:00|1214.08|1211.68|1214.31|1211.91|1214.31|1211.91|1214.08|1211.68|0
1737706390000|2025-01-24 08:13:10|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.42|1212.02|0
1737706400000|2025-01-24 08:13:20|1214.42|1212.02|1214.54|1212.14|1214.54|1212.14|1214.31|1211.91|0
1737706410000|2025-01-24 08:13:30|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737706420000|2025-01-24 08:13:40|1214.54|1212.14|1214.54|1212.14|1214.54|1212.14|1214.42|1212.02|0
1737706430000|2025-01-24 08:13:50|1214.31|1211.91|1214.08|1211.68|1214.31|1211.91|1214.08|1211.68|0
1737706440000|2025-01-24 08:14:00|1214.19|1211.79|1214.42|1212.02|1214.54|1212.14|1214.19|1211.79|0
1737706450000|2025-01-24 08:14:10|1214.19|1211.79|1214.99|1212.59|1214.99|1212.59|1214.19|1211.79|0
1737706460000|2025-01-24 08:14:20|1215.22|1212.82|1215.22|1212.82|1215.22|1212.82|1215.22|1212.82|0
1737706470000|2025-01-24 08:14:30|1215.1|1212.7|1215.22|1212.82|1215.22|1212.82|1215.1|1212.7|0
1737706480000|2025-01-24 08:14:40|1215.45|1213.05|1215.45|1213.05|1215.45|1213.05|1215.45|1213.05|0
1737706490000|2025-01-24 08:14:50|1215.68|1213.28|1215.78|1213.38|1215.9|1213.5|1215.68|1213.28|0
1737706500000|2025-01-24 08:15:00|1215.68|1213.28|1215.22|1212.82|1215.78|1213.38|1215.22|1212.82|0
1737706520000|2025-01-24 08:15:20|1215.45|1213.05|1215.33|1212.93|1215.45|1213.05|1215.22|1212.82|0
1737706530000|2025-01-24 08:15:30|1215.45|1213.05|1215.1|1212.7|1215.45|1213.05|1214.99|1212.59|0
1737706540000|2025-01-24 08:15:40|1214.99|1212.59|1214.87|1212.47|1214.99|1212.59|1214.87|1212.47|0
1737706550000|2025-01-24 08:15:50|1214.99|1212.59|1215.22|1212.82|1215.22|1212.82|1214.99|1212.59|0
1737706560000|2025-01-24 08:16:00|1214.99|1212.59|1215.22|1212.82|1215.22|1212.82|1214.99|1212.59|0
1737706570000|2025-01-24 08:16:10|1215.1|1212.7|1215.1|1212.7|1215.1|1212.7|1215.1|1212.7|0
1737706580000|2025-01-24 08:16:20|1215.45|1213.05|1215.45|1213.05|1215.45|1213.05|1215.45|1213.05|0
1737706590000|2025-01-24 08:16:30|1215.56|1213.16|1215.45|1213.05|1215.56|1213.16|1215.45|1213.05|0
1737706600000|2025-01-24 08:16:40|1215.56|1213.16|1215.67|1213.27|1215.68|1213.28|1215.56|1213.16|0
1737706610000|2025-01-24 08:16:50|1215.56|1213.16|1215.9|1213.5|1215.9|1213.5|1215.45|1213.05|0
1737706630000|2025-01-24 08:17:10|1216.13|1213.73|1215.9|1213.5|1216.13|1213.73|1215.9|1213.5|0
1737706640000|2025-01-24 08:17:20|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|0
1737706670000|2025-01-24 08:17:50|1215.56|1213.16|1215.45|1213.05|1215.67|1213.27|1215.45|1213.05|0
1737706680000|2025-01-24 08:18:00|1215.22|1212.82|1214.99|1212.59|1215.22|1212.82|1214.99|1212.59|0
1737706690000|2025-01-24 08:18:10|1214.87|1212.47|1214.76|1212.36|1214.87|1212.47|1214.76|1212.36|0
1737706700000|2025-01-24 08:18:20|1214.64|1212.24|1214.53|1212.13|1214.76|1212.36|1214.53|1212.13|0
1737706710000|2025-01-24 08:18:30|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737706720000|2025-01-24 08:18:40|1214.53|1212.13|1214.42|1212.02|1214.53|1212.13|1214.42|1212.02|0
1737706730000|2025-01-24 08:18:50|1214.31|1211.91|1214.42|1212.02|1214.42|1212.02|1214.31|1211.91|0
1737706740000|2025-01-24 08:19:00|1214.31|1211.91|1214.31|1211.91|1214.42|1212.02|1214.31|1211.91|0
1737706750000|2025-01-24 08:19:10|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737706760000|2025-01-24 08:19:20|1213.96|1211.56|1213.96|1211.56|1213.96|1211.56|1213.96|1211.56|0
1737706770000|2025-01-24 08:19:30|1214.08|1211.68|1213.85|1211.45|1214.08|1211.68|1213.85|1211.45|0
1737706780000|2025-01-24 08:19:40|1214.08|1211.68|1214.19|1211.79|1214.19|1211.79|1214.08|1211.68|0
1737706790000|2025-01-24 08:19:50|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737706800000|2025-01-24 08:20:00|1214.08|1211.68|1214.19|1211.79|1214.31|1211.91|1214.08|1211.68|0
1737706810000|2025-01-24 08:20:10|1214.31|1211.91|1214.19|1211.79|1214.31|1211.91|1214.19|1211.79|0
1737706820000|2025-01-24 08:20:20|1214.31|1211.91|1214.08|1211.68|1214.31|1211.91|1214.08|1211.68|0
1737706830000|2025-01-24 08:20:30|1214.31|1211.91|1214.53|1212.13|1214.53|1212.13|1214.31|1211.91|0
1737706840000|2025-01-24 08:20:40|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737706860000|2025-01-24 08:21:00|1214.08|1211.68|1214.19|1211.79|1214.31|1211.91|1214.08|1211.68|0
1737706870000|2025-01-24 08:21:10|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737706890000|2025-01-24 08:21:30|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|1214.08|1211.68|0
1737706900000|2025-01-24 08:21:40|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|1214.31|1211.91|0
1737706920000|2025-01-24 08:22:00|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|0
1737706930000|2025-01-24 08:22:10|1214.31|1211.91|1214.76|1212.36|1214.76|1212.36|1214.31|1211.91|0
1737706940000|2025-01-24 08:22:20|1214.64|1212.24|1214.76|1212.36|1214.76|1212.36|1214.64|1212.24|0
1737706950000|2025-01-24 08:22:30|1214.99|1212.59|1214.99|1212.59|1214.99|1212.59|1214.99|1212.59|0
1737706960000|2025-01-24 08:22:40|1215.1|1212.7|1214.99|1212.59|1215.1|1212.7|1214.99|1212.59|0
1737706970000|2025-01-24 08:22:50|1215.22|1212.82|1215.22|1212.82|1215.22|1212.82|1215.22|1212.82|0
1737706980000|2025-01-24 08:23:00|1215.1|1212.7|1215.22|1212.82|1215.22|1212.82|1215.1|1212.7|0
1737707000000|2025-01-24 08:23:20|1214.99|1212.59|1214.99|1212.59|1214.99|1212.59|1214.99|1212.59|0
1737707010000|2025-01-24 08:23:30|1214.76|1212.36|1214.99|1212.59|1214.99|1212.59|1214.76|1212.36|0
1737707030000|2025-01-24 08:23:50|1214.76|1212.36|1214.87|1212.47|1214.99|1212.59|1214.76|1212.36|0
1737707040000|2025-01-24 08:24:00|1214.99|1212.59|1214.99|1212.59|1214.99|1212.59|1214.76|1212.36|0
1737707050000|2025-01-24 08:24:10|1215.45|1213.05|1215.45|1213.05|1215.45|1213.05|1215.33|1212.93|0
1737707080000|2025-01-24 08:24:40|1215.55|1213.15|1215.45|1213.05|1215.55|1213.15|1215.45|1213.05|0
1737707100000|2025-01-24 08:25:00|1215.67|1213.27|1215.9|1213.5|1215.9|1213.5|1215.67|1213.27|0
1737707120000|2025-01-24 08:25:20|1215.78|1213.38|1215.67|1213.27|1215.78|1213.38|1215.67|1213.27|0
1737707130000|2025-01-24 08:25:30|1215.45|1213.05|1215.67|1213.27|1215.67|1213.27|1215.45|1213.05|0
1737707140000|2025-01-24 08:25:40|1215.55|1213.15|1216.13|1213.73|1216.13|1213.73|1215.55|1213.15|0
1737707150000|2025-01-24 08:25:50|1215.9|1213.5|1215.67|1213.27|1215.9|1213.5|1215.67|1213.27|0
1737707160000|2025-01-24 08:26:00|1215.55|1213.15|1215.67|1213.27|1215.67|1213.27|1215.55|1213.15|0
1737707170000|2025-01-24 08:26:10|1215.78|1213.38|1215.67|1213.27|1215.9|1213.5|1215.67|1213.27|0
1737707180000|2025-01-24 08:26:20|1215.9|1213.5|1215.45|1213.05|1215.9|1213.5|1215.45|1213.05|0
1737707210000|2025-01-24 08:26:50|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|0
1737707220000|2025-01-24 08:27:00|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737707230000|2025-01-24 08:27:10|1215.55|1213.15|1215.44|1213.04|1215.55|1213.15|1215.44|1213.04|0
1737707260000|2025-01-24 08:27:40|1215.33|1212.93|1215.44|1213.04|1215.44|1213.04|1215.33|1212.93|0
1737707270000|2025-01-24 08:27:50|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|1215.33|1212.93|0
1737707280000|2025-01-24 08:28:00|1215.22|1212.82|1214.99|1212.59|1215.33|1212.93|1214.99|1212.59|0
1737707290000|2025-01-24 08:28:10|1215.22|1212.82|1215.22|1212.82|1215.22|1212.82|1215.22|1212.82|0
1737707300000|2025-01-24 08:28:20|1215.44|1213.04|1215.33|1212.93|1215.44|1213.04|1215.33|1212.93|0
1737707310000|2025-01-24 08:28:30|1215.22|1212.82|1215.33|1212.93|1215.33|1212.93|1215.22|1212.82|0
1737707320000|2025-01-24 08:28:40|1215.22|1212.82|1215.22|1212.82|1215.33|1212.93|1215.22|1212.82|0
1737707330000|2025-01-24 08:28:50|1215.33|1212.93|1215.44|1213.04|1215.44|1213.04|1215.22|1212.82|0
1737707340000|2025-01-24 08:29:00|1215.22|1212.82|1215.22|1212.82|1215.22|1212.82|1215.22|1212.82|0
1737707360000|2025-01-24 08:29:20|1215.33|1212.93|1215.22|1212.82|1215.33|1212.93|1215.22|1212.82|0
1737707370000|2025-01-24 08:29:30|1215.1|1212.7|1215.22|1212.82|1215.22|1212.82|1214.99|1212.59|0
1737707380000|2025-01-24 08:29:40|1215.33|1212.93|1215.44|1213.04|1215.44|1213.04|1215.33|1212.93|0
1737707400000|2025-01-24 08:30:00|1215.33|1212.93|1213.85|1211.45|1215.33|1212.93|1213.85|1211.45|0
1737707410000|2025-01-24 08:30:10|1214.3|1211.9|1214.53|1212.13|1214.53|1212.13|1214.08|1211.68|0
1737707420000|2025-01-24 08:30:20|1214.87|1212.47|1215.44|1213.04|1215.44|1213.04|1214.87|1212.47|0
1737707430000|2025-01-24 08:30:30|1215.67|1213.27|1215.9|1213.5|1215.9|1213.5|1215.67|1213.27|0
1737707440000|2025-01-24 08:30:40|1215.67|1213.27|1216.13|1213.73|1216.13|1213.73|1215.67|1213.27|0
1737707450000|2025-01-24 08:30:50|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|0
1737707460000|2025-01-24 08:31:00|1216.58|1214.18|1216.58|1214.18|1216.58|1214.18|1216.58|1214.18|0
1737707470000|2025-01-24 08:31:10|1216.36|1213.96|1215.9|1213.5|1216.36|1213.96|1215.9|1213.5|0
1737707480000|2025-01-24 08:31:20|1216.13|1213.73|1216.13|1213.73|1216.13|1213.73|1216.13|1213.73|0
1737707490000|2025-01-24 08:31:30|1215.9|1213.5|1215.9|1213.5|1215.9|1213.5|1215.67|1213.27|0
1737707500000|2025-01-24 08:31:40|1216.13|1213.73|1215.44|1213.04|1216.13|1213.73|1215.44|1213.04|0
1737707510000|2025-01-24 08:31:50|1215.78|1213.38|1215.44|1213.04|1215.78|1213.38|1215.44|1213.04|0
1737707520000|2025-01-24 08:32:00|1215.22|1212.82|1215.22|1212.82|1215.22|1212.82|1214.87|1212.47|0
1737707530000|2025-01-24 08:32:10|1214.99|1212.59|1215.22|1212.82|1215.22|1212.82|1214.99|1212.59|0
1737707540000|2025-01-24 08:32:20|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737707550000|2025-01-24 08:32:30|1215.67|1213.27|1215.1|1212.7|1215.67|1213.27|1215.1|1212.7|0
1737707570000|2025-01-24 08:32:50|1214.99|1212.59|1215.22|1212.82|1215.22|1212.82|1214.99|1212.59|0
1737707580000|2025-01-24 08:33:00|1214.99|1212.59|1214.76|1212.36|1214.99|1212.59|1214.76|1212.36|0
1737707590000|2025-01-24 08:33:10|1214.53|1212.13|1214.99|1212.59|1214.99|1212.59|1214.53|1212.13|0
1737707600000|2025-01-24 08:33:20|1214.76|1212.36|1215.1|1212.7|1215.1|1212.7|1214.76|1212.36|0
1737707610000|2025-01-24 08:33:30|1215.22|1212.82|1215.1|1212.7|1215.22|1212.82|1214.99|1212.59|0
1737707620000|2025-01-24 08:33:40|1214.87|1212.47|1214.76|1212.36|1214.87|1212.47|1214.76|1212.36|0
1737707630000|2025-01-24 08:33:50|1214.64|1212.24|1215.44|1213.04|1215.44|1213.04|1214.64|1212.24|0
1737707640000|2025-01-24 08:34:00|1215.55|1213.15|1215.44|1213.04|1215.55|1213.15|1215.44|1213.04|0
1737707650000|2025-01-24 08:34:10|1215.55|1213.15|1215.67|1213.27|1215.67|1213.27|1215.44|1213.04|0
1737707660000|2025-01-24 08:34:20|1215.55|1213.15|1215.44|1213.04|1215.55|1213.15|1215.44|1213.04|0
1737707670000|2025-01-24 08:34:30|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|0
1737707690000|2025-01-24 08:34:50|1215.44|1213.04|1215.32|1212.92|1215.44|1213.04|1215.32|1212.92|0
1737707700000|2025-01-24 08:35:00|1215.22|1212.82|1215.67|1213.27|1215.67|1213.27|1215.22|1212.82|0
1737707710000|2025-01-24 08:35:10|1215.78|1213.38|1215.67|1213.27|1215.78|1213.38|1215.67|1213.27|0
1737707720000|2025-01-24 08:35:20|1215.9|1213.5|1215.67|1213.27|1215.9|1213.5|1215.67|1213.27|0
1737707730000|2025-01-24 08:35:30|1215.9|1213.5|1215.67|1213.27|1215.9|1213.5|1215.67|1213.27|0
1737707740000|2025-01-24 08:35:40|1215.78|1213.38|1216.13|1213.73|1216.13|1213.73|1215.67|1213.27|0
1737707750000|2025-01-24 08:35:50|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|1216.36|1213.96|0
1737707760000|2025-01-24 08:36:00|1216.13|1213.73|1216.13|1213.73|1216.13|1213.73|1216.13|1213.73|0
1737707770000|2025-01-24 08:36:10|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|0
1737707780000|2025-01-24 08:36:20|1216.13|1213.73|1216.36|1213.96|1216.36|1213.96|1216.13|1213.73|0
1737707790000|2025-01-24 08:36:30|1216.24|1213.84|1216.01|1213.61|1216.24|1213.84|1216.01|1213.61|0
1737707800000|2025-01-24 08:36:40|1216.13|1213.73|1216.01|1213.61|1216.13|1213.73|1216.01|1213.61|0
1737707810000|2025-01-24 08:36:50|1215.9|1213.5|1215.67|1213.27|1215.9|1213.5|1215.67|1213.27|0
1737707820000|2025-01-24 08:37:00|1215.22|1212.82|1214.99|1212.59|1215.22|1212.82|1214.99|1212.59|0
1737707830000|2025-01-24 08:37:10|1215.1|1212.7|1215.32|1212.92|1215.32|1212.92|1214.99|1212.59|0
1737707840000|2025-01-24 08:37:20|1215.67|1213.27|1215.44|1213.04|1215.67|1213.27|1215.44|1213.04|0
1737707850000|2025-01-24 08:37:30|1215.55|1213.15|1215.44|1213.04|1215.55|1213.15|1215.44|1213.04|0
1737707860000|2025-01-24 08:37:40|1215.55|1213.15|1215.55|1213.15|1215.67|1213.27|1215.44|1213.04|0
1737707870000|2025-01-24 08:37:50|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|0
1737707880000|2025-01-24 08:38:00|1215.78|1213.38|1215.9|1213.5|1215.9|1213.5|1215.78|1213.38|0
1737707890000|2025-01-24 08:38:10|1216.35|1213.95|1216.13|1213.73|1216.35|1213.95|1216.13|1213.73|0
1737707900000|2025-01-24 08:38:20|1216.35|1213.95|1216.13|1213.73|1216.35|1213.95|1216.13|1213.73|0
1737707910000|2025-01-24 08:38:30|1216.35|1213.95|1216.35|1213.95|1216.35|1213.95|1216.35|1213.95|0
1737707920000|2025-01-24 08:38:40|1216.13|1213.73|1216.35|1213.95|1216.58|1214.18|1216.13|1213.73|0
1737707930000|2025-01-24 08:38:50|1216.58|1214.18|1216.58|1214.18|1216.69|1214.29|1216.58|1214.18|0
1737707940000|2025-01-24 08:39:00|1216.46|1214.06|1216.01|1213.61|1216.46|1214.06|1216.01|1213.61|0
1737707950000|2025-01-24 08:39:10|1216.13|1213.73|1216.13|1213.73|1216.13|1213.73|1216.13|1213.73|0
1737707960000|2025-01-24 08:39:20|1216.01|1213.61|1216.01|1213.61|1216.01|1213.61|1216.01|1213.61|0
1737707970000|2025-01-24 08:39:30|1216.13|1213.73|1216.13|1213.73|1216.13|1213.73|1215.9|1213.5|0
1737707980000|2025-01-24 08:39:40|1215.9|1213.5|1216.13|1213.73|1216.13|1213.73|1215.9|1213.5|0
1737707990000|2025-01-24 08:39:50|1215.9|1213.5|1215.67|1213.27|1215.9|1213.5|1215.67|1213.27|0
1737708000000|2025-01-24 08:40:00|1215.9|1213.5|1215.9|1213.5|1216.01|1213.61|1215.9|1213.5|0
1737708020000|2025-01-24 08:40:20|1216.01|1213.61|1216.13|1213.73|1216.13|1213.73|1215.9|1213.5|0
1737708040000|2025-01-24 08:40:40|1215.9|1213.5|1215.9|1213.5|1215.9|1213.5|1215.9|1213.5|0
1737708050000|2025-01-24 08:40:50|1215.78|1213.38|1215.67|1213.27|1215.78|1213.38|1215.67|1213.27|0
1737708060000|2025-01-24 08:41:00|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737708070000|2025-01-24 08:41:10|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|0
1737708080000|2025-01-24 08:41:20|1214.99|1212.59|1215.44|1213.04|1215.44|1213.04|1214.99|1212.59|0
1737708090000|2025-01-24 08:41:30|1215.32|1212.92|1215.67|1213.27|1215.67|1213.27|1215.32|1212.92|0
1737708110000|2025-01-24 08:41:50|1216.01|1213.61|1215.9|1213.5|1216.01|1213.61|1215.9|1213.5|0
1737708120000|2025-01-24 08:42:00|1216.13|1213.73|1215.55|1213.15|1216.13|1213.73|1215.55|1213.15|0
1737708130000|2025-01-24 08:42:10|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737708140000|2025-01-24 08:42:20|1215.21|1212.81|1215.21|1212.81|1215.32|1212.92|1215.21|1212.81|0
1737708160000|2025-01-24 08:42:40|1215.32|1212.92|1215.21|1212.81|1215.32|1212.92|1215.21|1212.81|0
1737708170000|2025-01-24 08:42:50|1215.32|1212.92|1215.44|1213.04|1215.44|1213.04|1215.32|1212.92|0
1737708180000|2025-01-24 08:43:00|1215.55|1213.15|1215.55|1213.15|1215.67|1213.27|1215.55|1213.15|0
1737708190000|2025-01-24 08:43:10|1215.44|1213.04|1215.44|1213.04|1215.67|1213.27|1215.44|1213.04|0
1737708200000|2025-01-24 08:43:20|1215.55|1213.15|1215.21|1212.81|1215.55|1213.15|1215.21|1212.81|0
1737708210000|2025-01-24 08:43:30|1214.76|1212.36|1214.87|1212.47|1214.99|1212.59|1214.76|1212.36|0
1737708220000|2025-01-24 08:43:40|1214.76|1212.36|1214.99|1212.59|1214.99|1212.59|1214.76|1212.36|0
1737708230000|2025-01-24 08:43:50|1215.1|1212.7|1215.32|1212.92|1215.32|1212.92|1214.99|1212.59|0
1737708240000|2025-01-24 08:44:00|1215.21|1212.81|1215.32|1212.92|1215.44|1213.04|1215.21|1212.81|0
1737708250000|2025-01-24 08:44:10|1215.21|1212.81|1215.44|1213.04|1215.44|1213.04|1215.21|1212.81|0
1737708260000|2025-01-24 08:44:20|1215.32|1212.92|1215.32|1212.92|1215.44|1213.04|1215.32|1212.92|0
1737708270000|2025-01-24 08:44:30|1215.21|1212.81|1215.44|1213.04|1215.44|1213.04|1215.21|1212.81|0
1737708280000|2025-01-24 08:44:40|1215.32|1212.92|1215.32|1212.92|1215.32|1212.92|1215.32|1212.92|0
1737708290000|2025-01-24 08:44:50|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737708300000|2025-01-24 08:45:00|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|0
1737708310000|2025-01-24 08:45:10|1214.99|1212.59|1214.99|1212.59|1214.99|1212.59|1214.99|1212.59|0
1737708320000|2025-01-24 08:45:20|1215.21|1212.81|1215.09|1212.69|1215.21|1212.81|1215.09|1212.69|0
1737708330000|2025-01-24 08:45:30|1214.99|1212.59|1214.87|1212.47|1214.99|1212.59|1214.87|1212.47|0
1737708340000|2025-01-24 08:45:40|1214.76|1212.36|1214.87|1212.47|1214.87|1212.47|1214.76|1212.36|0
1737708350000|2025-01-24 08:45:50|1214.99|1212.59|1214.76|1212.36|1214.99|1212.59|1214.76|1212.36|0
1737708380000|2025-01-24 08:46:20|1214.87|1212.47|1214.99|1212.59|1215.09|1212.69|1214.87|1212.47|0
1737708390000|2025-01-24 08:46:30|1215.21|1212.81|1215.44|1213.04|1215.44|1213.04|1215.21|1212.81|0
1737708420000|2025-01-24 08:47:00|1215.55|1213.15|1215.44|1213.04|1215.55|1213.15|1215.44|1213.04|0
1737708430000|2025-01-24 08:47:10|1215.09|1212.69|1215.09|1212.69|1215.09|1212.69|1215.09|1212.69|0
1737708440000|2025-01-24 08:47:20|1214.99|1212.59|1214.99|1212.59|1214.99|1212.59|1214.99|1212.59|0
1737708450000|2025-01-24 08:47:30|1214.98|1212.58|1215.09|1212.69|1215.09|1212.69|1214.98|1212.58|0
1737708460000|2025-01-24 08:47:40|1215.21|1212.81|1215.44|1213.04|1215.44|1213.04|1215.21|1212.81|0
1737708470000|2025-01-24 08:47:50|1215.32|1212.92|1215.32|1212.92|1215.44|1213.04|1215.32|1212.92|0
1737708480000|2025-01-24 08:48:00|1215.21|1212.81|1215.32|1212.92|1215.32|1212.92|1215.21|1212.81|0
1737708490000|2025-01-24 08:48:10|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.32|1212.92|0
1737708510000|2025-01-24 08:48:30|1215.67|1213.27|1215.55|1213.15|1215.67|1213.27|1215.44|1213.04|0
1737708520000|2025-01-24 08:48:40|1215.44|1213.04|1215.32|1212.92|1215.44|1213.04|1215.32|1212.92|0
1737708530000|2025-01-24 08:48:50|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|0
1737708540000|2025-01-24 08:49:00|1214.98|1212.58|1215.44|1213.04|1215.44|1213.04|1214.98|1212.58|0
1737708550000|2025-01-24 08:49:10|1215.67|1213.27|1215.44|1213.04|1215.67|1213.27|1215.44|1213.04|0
1737708560000|2025-01-24 08:49:20|1215.55|1213.15|1215.67|1213.27|1215.67|1213.27|1215.55|1213.15|0
1737708570000|2025-01-24 08:49:30|1215.44|1213.04|1215.9|1213.5|1215.9|1213.5|1215.44|1213.04|0
1737708580000|2025-01-24 08:49:40|1215.67|1213.27|1215.44|1213.04|1215.67|1213.27|1215.44|1213.04|0
1737708600000|2025-01-24 08:50:00|1215.32|1212.92|1215.21|1212.81|1215.32|1212.92|1215.09|1212.69|0
1737708610000|2025-01-24 08:50:10|1215.09|1212.69|1215.21|1212.81|1215.21|1212.81|1215.09|1212.69|0
1737708620000|2025-01-24 08:50:20|1215.44|1213.04|1215.67|1213.27|1215.67|1213.27|1215.44|1213.04|0
1737708630000|2025-01-24 08:50:30|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737708650000|2025-01-24 08:50:50|1215.67|1213.27|1215.44|1213.04|1215.67|1213.27|1215.44|1213.04|0
1737708660000|2025-01-24 08:51:00|1215.67|1213.27|1215.44|1213.04|1215.67|1213.27|1215.44|1213.04|0
1737708680000|2025-01-24 08:51:20|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|0
1737708690000|2025-01-24 08:51:30|1215.44|1213.04|1215.44|1213.04|1215.67|1213.27|1215.44|1213.04|0
1737708700000|2025-01-24 08:51:40|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|1215.44|1213.04|0
1737708710000|2025-01-24 08:51:50|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|0
1737708720000|2025-01-24 08:52:00|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737708730000|2025-01-24 08:52:10|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|1214.98|1212.58|0
1737708750000|2025-01-24 08:52:30|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737708760000|2025-01-24 08:52:40|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|1215.67|1213.27|0
1737708780000|2025-01-24 08:53:00|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|0
1737708800000|2025-01-24 08:53:20|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737708820000|2025-01-24 08:53:40|1215.55|1213.15|1215.44|1213.04|1215.55|1213.15|1215.44|1213.04|0
1737708830000|2025-01-24 08:53:50|1215.32|1212.92|1215.21|1212.81|1215.32|1212.92|1215.21|1212.81|0
1737708850000|2025-01-24 08:54:10|1215.32|1212.92|1215.21|1212.81|1215.32|1212.92|1215.21|1212.81|0
1737708870000|2025-01-24 08:54:30|1215.32|1212.92|1214.76|1212.36|1215.32|1212.92|1214.76|1212.36|0
1737708880000|2025-01-24 08:54:40|1214.87|1212.47|1214.76|1212.36|1214.87|1212.47|1214.76|1212.36|0
1737708890000|2025-01-24 08:54:50|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|0
1737708900000|2025-01-24 08:55:00|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|0
1737708910000|2025-01-24 08:55:10|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|0
1737708920000|2025-01-24 08:55:20|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|1213.84|1211.44|0
1737708930000|2025-01-24 08:55:30|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1737708940000|2025-01-24 08:55:40|1213.73|1211.33|1213.84|1211.44|1213.84|1211.44|1213.62|1211.22|0
1737708950000|2025-01-24 08:55:50|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|1213.62|1211.22|0
1737708960000|2025-01-24 08:56:00|1213.84|1211.44|1213.62|1211.22|1213.84|1211.44|1213.62|1211.22|0
1737709020000|2025-01-24 08:57:00|1213.72|1211.32|1213.62|1211.22|1213.72|1211.32|1213.62|1211.22|0
1737709030000|2025-01-24 08:57:10|1213.5|1211.1|1213.39|1210.99|1213.5|1211.1|1213.39|1210.99|0
1737709040000|2025-01-24 08:57:20|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1737709050000|2025-01-24 08:57:30|1212.81|1210.41|1212.93|1210.53|1212.93|1210.53|1212.81|1210.41|0
1737709070000|2025-01-24 08:57:50|1212.81|1210.41|1212.93|1210.53|1212.93|1210.53|1212.7|1210.3|0
1737709080000|2025-01-24 08:58:00|1213.16|1210.76|1213.04|1210.64|1213.16|1210.76|1213.04|1210.64|0
1737709090000|2025-01-24 08:58:10|1212.93|1210.53|1213.27|1210.87|1213.27|1210.87|1212.93|1210.53|0
1737709100000|2025-01-24 08:58:20|1213.39|1210.99|1213.27|1210.87|1213.39|1210.99|1213.27|1210.87|0
1737709110000|2025-01-24 08:58:30|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|1212.93|1210.53|0
1737709120000|2025-01-24 08:58:40|1212.7|1210.3|1212.93|1210.53|1212.93|1210.53|1212.7|1210.3|0
1737709140000|2025-01-24 08:59:00|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|1213.16|1210.76|0
1737709160000|2025-01-24 08:59:20|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|1213.39|1210.99|0
1737709170000|2025-01-24 08:59:30|1213.62|1211.22|1213.61|1211.21|1213.62|1211.22|1213.61|1211.21|0
1737709180000|2025-01-24 08:59:40|1213.84|1211.44|1213.61|1211.21|1213.84|1211.44|1213.61|1211.21|0
1737709190000|2025-01-24 08:59:50|1213.84|1211.44|1213.72|1211.32|1213.84|1211.44|1213.61|1211.21|0
1737709200000|2025-01-24 09:00:00|1213.95|1211.55|1214.3|1211.9|1214.3|1211.9|1213.95|1211.55|0
1737709210000|2025-01-24 09:00:10|1214.07|1211.67|1214.07|1211.67|1214.07|1211.67|1213.84|1211.44|0
1737709220000|2025-01-24 09:00:20|1213.95|1211.55|1214.07|1211.67|1214.07|1211.67|1213.95|1211.55|0
1737709230000|2025-01-24 09:00:30|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|0
1737709240000|2025-01-24 09:00:40|1214.07|1211.67|1214.64|1212.24|1214.64|1212.24|1214.07|1211.67|0
1737709250000|2025-01-24 09:00:50|1214.53|1212.13|1214.07|1211.67|1214.53|1212.13|1214.07|1211.67|0
1737709260000|2025-01-24 09:01:00|1214.18|1211.78|1214.07|1211.67|1214.18|1211.78|1214.07|1211.67|0
1737709270000|2025-01-24 09:01:10|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|0
1737709280000|2025-01-24 09:01:20|1214.07|1211.67|1214.3|1211.9|1214.3|1211.9|1214.07|1211.67|0
1737709290000|2025-01-24 09:01:30|1214.53|1212.13|1214.3|1211.9|1214.53|1212.13|1214.3|1211.9|0
1737709300000|2025-01-24 09:01:40|1214.53|1212.13|1214.3|1211.9|1214.53|1212.13|1214.3|1211.9|0
1737709310000|2025-01-24 09:01:50|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|1214.53|1212.13|0
1737709320000|2025-01-24 09:02:00|1214.75|1212.35|1215.21|1212.81|1215.21|1212.81|1214.75|1212.35|0
1737709330000|2025-01-24 09:02:10|1214.98|1212.58|1214.75|1212.35|1214.98|1212.58|1214.75|1212.35|0
1737709340000|2025-01-24 09:02:20|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|0
1737709350000|2025-01-24 09:02:30|1215.21|1212.81|1214.98|1212.58|1215.21|1212.81|1214.98|1212.58|0
1737709360000|2025-01-24 09:02:40|1214.86|1212.46|1214.86|1212.46|1214.86|1212.46|1214.86|1212.46|0
1737709370000|2025-01-24 09:02:50|1214.98|1212.58|1215.21|1212.81|1215.21|1212.81|1214.98|1212.58|0
1737709380000|2025-01-24 09:03:00|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737709390000|2025-01-24 09:03:10|1215.32|1212.92|1215.32|1212.92|1215.32|1212.92|1215.32|1212.92|0
1737709400000|2025-01-24 09:03:20|1215.44|1213.04|1215.32|1212.92|1215.44|1213.04|1215.21|1212.81|0
1737709410000|2025-01-24 09:03:30|1215.21|1212.81|1215.44|1213.04|1215.44|1213.04|1215.21|1212.81|0
1737709420000|2025-01-24 09:03:40|1215.67|1213.27|1215.44|1213.04|1215.67|1213.27|1215.44|1213.04|0
1737709430000|2025-01-24 09:03:50|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|1215.55|1213.15|0
1737709440000|2025-01-24 09:04:00|1215.44|1213.04|1215.55|1213.15|1215.67|1213.27|1215.44|1213.04|0
1737709450000|2025-01-24 09:04:10|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737709460000|2025-01-24 09:04:20|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|0
1737709470000|2025-01-24 09:04:30|1215.32|1212.92|1215.44|1213.04|1215.44|1213.04|1215.32|1212.92|0
1737709480000|2025-01-24 09:04:40|1215.32|1212.92|1215.55|1213.15|1215.55|1213.15|1215.32|1212.92|0
1737709490000|2025-01-24 09:04:50|1215.44|1213.04|1215.67|1213.27|1215.67|1213.27|1215.44|1213.04|0
1737709500000|2025-01-24 09:05:00|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|0
1737709510000|2025-01-24 09:05:10|1215.44|1213.04|1215.21|1212.81|1215.44|1213.04|1215.21|1212.81|0
1737709520000|2025-01-24 09:05:20|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|0
1737709530000|2025-01-24 09:05:30|1214.86|1212.46|1215.21|1212.81|1215.21|1212.81|1214.86|1212.46|0
1737709540000|2025-01-24 09:05:40|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|1214.98|1212.58|0
1737709550000|2025-01-24 09:05:50|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.32|1212.92|0
1737709560000|2025-01-24 09:06:00|1215.55|1213.15|1215.67|1213.27|1215.67|1213.27|1215.44|1213.04|0
1737709570000|2025-01-24 09:06:10|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|0
1737709580000|2025-01-24 09:06:20|1215.67|1213.27|1215.55|1213.15|1215.67|1213.27|1215.55|1213.15|0
1737709590000|2025-01-24 09:06:30|1215.67|1213.27|1215.67|1213.27|1215.89|1213.49|1215.67|1213.27|0
1737709600000|2025-01-24 09:06:40|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|0
1737709610000|2025-01-24 09:06:50|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|0
1737709620000|2025-01-24 09:07:00|1216|1213.6|1216|1213.6|1216|1213.6|1215.89|1213.49|0
1737709630000|2025-01-24 09:07:10|1215.89|1213.49|1215.66|1213.26|1215.89|1213.49|1215.66|1213.26|0
1737709640000|2025-01-24 09:07:20|1215.77|1213.37|1215.66|1213.26|1215.77|1213.37|1215.66|1213.26|0
1737709650000|2025-01-24 09:07:30|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|0
1737709670000|2025-01-24 09:07:50|1215.89|1213.49|1216.12|1213.72|1216.12|1213.72|1215.89|1213.49|0
1737709680000|2025-01-24 09:08:00|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|0
1737709690000|2025-01-24 09:08:10|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|0
1737709700000|2025-01-24 09:08:20|1216.35|1213.95|1216.35|1213.95|1216.35|1213.95|1216.35|1213.95|0
1737709710000|2025-01-24 09:08:30|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|0
1737709720000|2025-01-24 09:08:40|1216.12|1213.72|1216|1213.6|1216.12|1213.72|1215.89|1213.49|0
1737709730000|2025-01-24 09:08:50|1216.12|1213.72|1216|1213.6|1216.12|1213.72|1215.89|1213.49|0
1737709740000|2025-01-24 09:09:00|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|0
1737709750000|2025-01-24 09:09:10|1216|1213.6|1215.89|1213.49|1216|1213.6|1215.89|1213.49|0
1737709760000|2025-01-24 09:09:20|1216|1213.6|1215.66|1213.26|1216|1213.6|1215.66|1213.26|0
1737709770000|2025-01-24 09:09:30|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|1215.77|1213.37|0
1737709790000|2025-01-24 09:09:50|1216|1213.6|1216.12|1213.72|1216.12|1213.72|1216|1213.6|0
1737709810000|2025-01-24 09:10:10|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|0
1737709820000|2025-01-24 09:10:20|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|0
1737709830000|2025-01-24 09:10:30|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737709860000|2025-01-24 09:11:00|1215.66|1213.26|1215.44|1213.04|1215.66|1213.26|1215.44|1213.04|0
1737709870000|2025-01-24 09:11:10|1215.55|1213.15|1215.44|1213.04|1215.66|1213.26|1215.44|1213.04|0
1737709880000|2025-01-24 09:11:20|1215.32|1212.92|1215.44|1213.04|1215.44|1213.04|1215.32|1212.92|0
1737709900000|2025-01-24 09:11:40|1215.66|1213.26|1215.44|1213.04|1215.66|1213.26|1215.44|1213.04|0
1737709910000|2025-01-24 09:11:50|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|0
1737709940000|2025-01-24 09:12:20|1215.44|1213.04|1215.55|1213.15|1215.55|1213.15|1215.44|1213.04|0
1737709950000|2025-01-24 09:12:30|1215.44|1213.04|1215.66|1213.26|1215.66|1213.26|1215.44|1213.04|0
1737709980000|2025-01-24 09:13:00|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|1215.44|1213.04|0
1737709990000|2025-01-24 09:13:10|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|1215.21|1212.81|0
1737710000000|2025-01-24 09:13:20|1215.44|1213.04|1215.55|1213.15|1215.55|1213.15|1215.44|1213.04|0
1737710010000|2025-01-24 09:13:30|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|0
1737710030000|2025-01-24 09:13:50|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|1215.89|1213.49|0
1737710040000|2025-01-24 09:14:00|1216.12|1213.72|1216|1213.6|1216.12|1213.72|1216|1213.6|0
1737710050000|2025-01-24 09:14:10|1216.12|1213.72|1216|1213.6|1216.12|1213.72|1215.89|1213.49|0
1737710060000|2025-01-24 09:14:20|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|0
1737710070000|2025-01-24 09:14:30|1216.35|1213.95|1216.35|1213.95|1216.35|1213.95|1216.35|1213.95|0
1737710080000|2025-01-24 09:14:40|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|1216|1213.6|0
1737710090000|2025-01-24 09:14:50|1216|1213.6|1216.35|1213.95|1216.35|1213.95|1216|1213.6|0
1737710110000|2025-01-24 09:15:10|1216.23|1213.83|1216.35|1213.95|1216.35|1213.95|1216.12|1213.72|0
1737710120000|2025-01-24 09:15:20|1216.58|1214.18|1216.58|1214.18|1216.58|1214.18|1216.58|1214.18|0
1737710130000|2025-01-24 09:15:30|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|0
1737710140000|2025-01-24 09:15:40|1216.68|1214.28|1216.8|1214.4|1216.8|1214.4|1216.68|1214.28|0
1737710150000|2025-01-24 09:15:50|1216.91|1214.51|1216.91|1214.51|1216.91|1214.51|1216.8|1214.4|0
1737710160000|2025-01-24 09:16:00|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|0
1737710180000|2025-01-24 09:16:20|1217.03|1214.63|1216.58|1214.18|1217.03|1214.63|1216.58|1214.18|0
1737710190000|2025-01-24 09:16:30|1216.35|1213.95|1216.58|1214.18|1216.58|1214.18|1216.35|1213.95|0
1737710200000|2025-01-24 09:16:40|1216.68|1214.28|1216.58|1214.18|1216.68|1214.28|1216.58|1214.18|0
1737710230000|2025-01-24 09:17:10|1216.35|1213.95|1216.12|1213.72|1216.35|1213.95|1216.12|1213.72|0
1737710240000|2025-01-24 09:17:20|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|1216.23|1213.83|0
1737710250000|2025-01-24 09:17:30|1216.35|1213.95|1216.35|1213.95|1216.35|1213.95|1216.12|1213.72|0
1737710270000|2025-01-24 09:17:50|1216.57|1214.17|1216.57|1214.17|1216.57|1214.17|1216.57|1214.17|0
1737710280000|2025-01-24 09:18:00|1216.8|1214.4|1216.57|1214.17|1216.8|1214.4|1216.57|1214.17|0
1737710300000|2025-01-24 09:18:20|1216.68|1214.28|1216.8|1214.4|1216.8|1214.4|1216.57|1214.17|0
1737710320000|2025-01-24 09:18:40|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1737710330000|2025-01-24 09:18:50|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|0
1737710340000|2025-01-24 09:19:00|1217.03|1214.63|1216.91|1214.51|1217.03|1214.63|1216.91|1214.51|0
1737710350000|2025-01-24 09:19:10|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1737710400000|2025-01-24 09:20:00|1217.14|1214.74|1217.26|1214.86|1217.26|1214.86|1217.14|1214.74|0
1737710410000|2025-01-24 09:20:10|1217.94|1215.54|1217.94|1215.54|1217.94|1215.54|1217.94|1215.54|0
1737710420000|2025-01-24 09:20:20|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|0
1737710430000|2025-01-24 09:20:30|1217.49|1215.09|1217.71|1215.31|1217.71|1215.31|1217.49|1215.09|0
1737710440000|2025-01-24 09:20:40|1217.6|1215.2|1217.71|1215.31|1217.71|1215.31|1217.6|1215.2|0
1737710450000|2025-01-24 09:20:50|1217.49|1215.09|1217.71|1215.31|1217.71|1215.31|1217.49|1215.09|0
1737710460000|2025-01-24 09:21:00|1217.94|1215.54|1217.71|1215.31|1217.94|1215.54|1217.71|1215.31|0
1737710470000|2025-01-24 09:21:10|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|1217.49|1215.09|0
1737710480000|2025-01-24 09:21:20|1217.71|1215.31|1217.94|1215.54|1217.94|1215.54|1217.71|1215.31|0
1737710500000|2025-01-24 09:21:40|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|0
1737710510000|2025-01-24 09:21:50|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1737710520000|2025-01-24 09:22:00|1217.71|1215.31|1217.82|1215.42|1217.94|1215.54|1217.71|1215.31|0
1737710530000|2025-01-24 09:22:10|1217.49|1215.09|1217.71|1215.31|1217.71|1215.31|1217.49|1215.09|0
1737710560000|2025-01-24 09:22:40|1217.82|1215.42|1217.94|1215.54|1217.94|1215.54|1217.82|1215.42|0
1737710590000|2025-01-24 09:23:10|1218.05|1215.65|1218.05|1215.65|1218.05|1215.65|1217.94|1215.54|0
1737710600000|2025-01-24 09:23:20|1217.94|1215.54|1217.94|1215.54|1217.94|1215.54|1217.94|1215.54|0
1737710610000|2025-01-24 09:23:30|1217.49|1215.09|1217.71|1215.31|1217.71|1215.31|1217.49|1215.09|0
1737710620000|2025-01-24 09:23:40|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|1217.82|1215.42|0
1737710630000|2025-01-24 09:23:50|1217.71|1215.31|1217.94|1215.54|1217.94|1215.54|1217.71|1215.31|0
1737710650000|2025-01-24 09:24:10|1217.71|1215.31|1217.94|1215.54|1217.94|1215.54|1217.71|1215.31|0
1737710660000|2025-01-24 09:24:20|1218.17|1215.77|1217.94|1215.54|1218.17|1215.77|1217.94|1215.54|0
1737710670000|2025-01-24 09:24:30|1218.05|1215.65|1217.94|1215.54|1218.05|1215.65|1217.94|1215.54|0
1737710680000|2025-01-24 09:24:40|1218.05|1215.65|1217.82|1215.42|1218.05|1215.65|1217.82|1215.42|0
1737710690000|2025-01-24 09:24:50|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|0
1737710700000|2025-01-24 09:25:00|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|1217.6|1215.2|0
1737710710000|2025-01-24 09:25:10|1217.49|1215.09|1217.37|1214.97|1217.49|1215.09|1217.37|1214.97|0
1737710720000|2025-01-24 09:25:20|1217.49|1215.09|1217.26|1214.86|1217.49|1215.09|1217.26|1214.86|0
1737710730000|2025-01-24 09:25:30|1217.03|1214.63|1217.26|1214.86|1217.26|1214.86|1217.03|1214.63|0
1737710740000|2025-01-24 09:25:40|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|1217.37|1214.97|0
1737710750000|2025-01-24 09:25:50|1217.26|1214.86|1217.03|1214.63|1217.26|1214.86|1216.8|1214.4|0
1737710770000|2025-01-24 09:26:10|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.14|1214.74|0
1737710800000|2025-01-24 09:26:40|1217.03|1214.63|1217.14|1214.74|1217.14|1214.74|1217.03|1214.63|0
1737710810000|2025-01-24 09:26:50|1217.26|1214.86|1217.03|1214.63|1217.26|1214.86|1217.03|1214.63|0
1737710820000|2025-01-24 09:27:00|1217.14|1214.74|1217.26|1214.86|1217.26|1214.86|1217.14|1214.74|0
1737710840000|2025-01-24 09:27:20|1216.8|1214.4|1216.57|1214.17|1216.8|1214.4|1216.57|1214.17|0
1737710850000|2025-01-24 09:27:30|1216.8|1214.4|1216.34|1213.94|1216.8|1214.4|1216.34|1213.94|0
1737710870000|2025-01-24 09:27:50|1216.57|1214.17|1216.57|1214.17|1216.57|1214.17|1216.57|1214.17|0
1737710880000|2025-01-24 09:28:00|1216.45|1214.05|1216.34|1213.94|1216.57|1214.17|1216.34|1213.94|0
1737710900000|2025-01-24 09:28:20|1216.45|1214.05|1216.45|1214.05|1216.57|1214.17|1216.45|1214.05|0
1737710910000|2025-01-24 09:28:30|1216.34|1213.94|1216.34|1213.94|1216.34|1213.94|1216.34|1213.94|0
1737710930000|2025-01-24 09:28:50|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|0
1737710970000|2025-01-24 09:29:30|1216.34|1213.94|1216.34|1213.94|1216.34|1213.94|1216.34|1213.94|0
1737710990000|2025-01-24 09:29:50|1216.57|1214.17|1216.57|1214.17|1216.57|1214.17|1216.57|1214.17|0
1737711000000|2025-01-24 09:30:00|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|0
1737711020000|2025-01-24 09:30:20|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1737711030000|2025-01-24 09:30:30|1216.8|1214.4|1217.03|1214.63|1217.03|1214.63|1216.8|1214.4|0
1737711050000|2025-01-24 09:30:50|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|1217.14|1214.74|0
1737711060000|2025-01-24 09:31:00|1217.26|1214.86|1217.14|1214.74|1217.26|1214.86|1217.03|1214.63|0
1737711070000|2025-01-24 09:31:10|1217.03|1214.63|1217.03|1214.63|1217.26|1214.86|1217.03|1214.63|0
1737711090000|2025-01-24 09:31:30|1216.8|1214.4|1217.03|1214.63|1217.03|1214.63|1216.8|1214.4|0
1737711100000|2025-01-24 09:31:40|1217.14|1214.74|1217.26|1214.86|1217.26|1214.86|1217.14|1214.74|0
1737711130000|2025-01-24 09:32:10|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1737711140000|2025-01-24 09:32:20|1217.26|1214.86|1217.48|1215.08|1217.48|1215.08|1217.26|1214.86|0
1737711150000|2025-01-24 09:32:30|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|1217.71|1215.31|0
1737711160000|2025-01-24 09:32:40|1217.94|1215.54|1217.94|1215.54|1218.17|1215.77|1217.94|1215.54|0
1737711170000|2025-01-24 09:32:50|1218.17|1215.77|1217.94|1215.54|1218.17|1215.77|1217.94|1215.54|0
1737711180000|2025-01-24 09:33:00|1217.82|1215.42|1217.71|1215.31|1217.94|1215.54|1217.71|1215.31|0
1737711190000|2025-01-24 09:33:10|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|1217.48|1215.08|0
1737711200000|2025-01-24 09:33:20|1217.26|1214.86|1216.45|1214.05|1217.26|1214.86|1216.45|1214.05|0
1737711210000|2025-01-24 09:33:30|1216.57|1214.17|1216.91|1214.51|1216.91|1214.51|1216.57|1214.17|0
1737711220000|2025-01-24 09:33:40|1216.8|1214.4|1216.8|1214.4|1216.8|1214.4|1216.57|1214.17|0
1737711270000|2025-01-24 09:34:30|1216.91|1214.51|1216.8|1214.4|1216.91|1214.51|1216.8|1214.4|0
1737711290000|2025-01-24 09:34:50|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|1217.03|1214.63|0
1737711330000|2025-01-24 09:35:30|1216.57|1214.17|1216.8|1214.4|1216.8|1214.4|1216.57|1214.17|0
1737711340000|2025-01-24 09:35:40|1216.91|1214.51|1216.22|1213.82|1216.91|1214.51|1216.22|1213.82|0
1737711350000|2025-01-24 09:35:50|1216.34|1213.94|1215.89|1213.49|1216.34|1213.94|1215.89|1213.49|0
1737711360000|2025-01-24 09:36:00|1216.12|1213.72|1216.34|1213.94|1216.34|1213.94|1216.12|1213.72|0
1737711370000|2025-01-24 09:36:10|1216.22|1213.82|1216.12|1213.72|1216.34|1213.94|1216.12|1213.72|0
1737711380000|2025-01-24 09:36:20|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|0
1737711390000|2025-01-24 09:36:30|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|0
1737711400000|2025-01-24 09:36:40|1216.22|1213.82|1216.22|1213.82|1216.22|1213.82|1216.12|1213.72|0
1737711410000|2025-01-24 09:36:50|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|1216.12|1213.72|0
1737711420000|2025-01-24 09:37:00|1216.34|1213.94|1216.34|1213.94|1216.34|1213.94|1216.12|1213.72|0
1737711430000|2025-01-24 09:37:10|1216.12|1213.72|1215.89|1213.49|1216.12|1213.72|1215.89|1213.49|0
1737711440000|2025-01-24 09:37:20|1215.77|1213.37|1215.77|1213.37|1215.77|1213.37|1215.77|1213.37|0
1737711450000|2025-01-24 09:37:30|1215.89|1213.49|1216|1213.6|1216|1213.6|1215.89|1213.49|0
1737711460000|2025-01-24 09:37:40|1215.89|1213.49|1215.66|1213.26|1215.89|1213.49|1215.66|1213.26|0
1737711480000|2025-01-24 09:38:00|1215.54|1213.14|1215.43|1213.03|1215.66|1213.26|1215.43|1213.03|0
1737711490000|2025-01-24 09:38:10|1215.2|1212.8|1214.97|1212.57|1215.2|1212.8|1214.97|1212.57|0
1737711500000|2025-01-24 09:38:20|1214.75|1212.35|1214.75|1212.35|1214.75|1212.35|1214.75|1212.35|0
1737711510000|2025-01-24 09:38:30|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|0
1737711520000|2025-01-24 09:38:40|1215.08|1212.68|1215.2|1212.8|1215.2|1212.8|1214.97|1212.57|0
1737711530000|2025-01-24 09:38:50|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|0
1737711540000|2025-01-24 09:39:00|1215.31|1212.91|1215.08|1212.68|1215.31|1212.91|1215.08|1212.68|0
1737711550000|2025-01-24 09:39:10|1215.2|1212.8|1214.97|1212.57|1215.2|1212.8|1214.97|1212.57|0
1737711570000|2025-01-24 09:39:30|1214.75|1212.35|1214.97|1212.57|1214.97|1212.57|1214.75|1212.35|0
1737711580000|2025-01-24 09:39:40|1214.75|1212.35|1214.86|1212.46|1214.86|1212.46|1214.75|1212.35|0
1737711590000|2025-01-24 09:39:50|1214.75|1212.35|1214.97|1212.57|1214.97|1212.57|1214.75|1212.35|0
1737711600000|2025-01-24 09:40:00|1215.08|1212.68|1214.97|1212.57|1215.08|1212.68|1214.97|1212.57|0
1737711610000|2025-01-24 09:40:10|1215.2|1212.8|1214.97|1212.57|1215.2|1212.8|1214.97|1212.57|0
1737711640000|2025-01-24 09:40:40|1214.86|1212.46|1214.63|1212.23|1214.86|1212.46|1214.63|1212.23|0
1737711650000|2025-01-24 09:40:50|1214.52|1212.12|1214.75|1212.35|1214.75|1212.35|1214.52|1212.12|0
1737711660000|2025-01-24 09:41:00|1214.52|1212.12|1214.75|1212.35|1214.75|1212.35|1214.52|1212.12|0
1737711680000|2025-01-24 09:41:20|1214.63|1212.23|1214.63|1212.23|1214.63|1212.23|1214.63|1212.23|0
1737711690000|2025-01-24 09:41:30|1214.75|1212.35|1214.75|1212.35|1214.75|1212.35|1214.75|1212.35|0
1737711720000|2025-01-24 09:42:00|1214.86|1212.46|1214.75|1212.35|1214.86|1212.46|1214.75|1212.35|0
1737711730000|2025-01-24 09:42:10|1214.97|1212.57|1214.75|1212.35|1214.97|1212.57|1214.75|1212.35|0
1737711740000|2025-01-24 09:42:20|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|1214.86|1212.46|0
1737711750000|2025-01-24 09:42:30|1214.75|1212.35|1214.75|1212.35|1214.75|1212.35|1214.75|1212.35|0
1737711760000|2025-01-24 09:42:40|1214.86|1212.46|1214.97|1212.57|1214.97|1212.57|1214.86|1212.46|0
1737711770000|2025-01-24 09:42:50|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1737711790000|2025-01-24 09:43:10|1215.31|1212.91|1215.2|1212.8|1215.31|1212.91|1215.2|1212.8|0
1737711810000|2025-01-24 09:43:30|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|0
1737711820000|2025-01-24 09:43:40|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1737711840000|2025-01-24 09:44:00|1215.43|1213.03|1215.66|1213.26|1215.66|1213.26|1215.43|1213.03|0
1737711850000|2025-01-24 09:44:10|1215.77|1213.37|1215.54|1213.14|1215.77|1213.37|1215.54|1213.14|0
1737711860000|2025-01-24 09:44:20|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|0
1737711870000|2025-01-24 09:44:30|1215.2|1212.8|1215.43|1213.03|1215.43|1213.03|1215.2|1212.8|0
1737711880000|2025-01-24 09:44:40|1215.31|1212.91|1215.43|1213.03|1215.43|1213.03|1215.2|1212.8|0
1737711900000|2025-01-24 09:45:00|1215.2|1212.8|1214.75|1212.35|1215.2|1212.8|1214.75|1212.35|0
1737711910000|2025-01-24 09:45:10|1214.97|1212.57|1215.2|1212.8|1215.2|1212.8|1214.97|1212.57|0
1737711920000|2025-01-24 09:45:20|1215.08|1212.68|1215.08|1212.68|1215.08|1212.68|1215.08|1212.68|0
1737711930000|2025-01-24 09:45:30|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1737711940000|2025-01-24 09:45:40|1215.31|1212.91|1215.2|1212.8|1215.31|1212.91|1215.2|1212.8|0
1737711960000|2025-01-24 09:46:00|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|0
1737711970000|2025-01-24 09:46:10|1215.2|1212.8|1215.43|1213.03|1215.43|1213.03|1215.2|1212.8|0
1737711980000|2025-01-24 09:46:20|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|0
1737711990000|2025-01-24 09:46:30|1215.43|1213.03|1215.2|1212.8|1215.43|1213.03|1215.2|1212.8|0
1737712010000|2025-01-24 09:46:50|1214.97|1212.57|1215.2|1212.8|1215.2|1212.8|1214.97|1212.57|0
1737712020000|2025-01-24 09:47:00|1214.97|1212.57|1214.85|1212.45|1214.97|1212.57|1214.85|1212.45|0
1737712030000|2025-01-24 09:47:10|1214.75|1212.35|1214.63|1212.23|1214.75|1212.35|1214.63|1212.23|0
1737712040000|2025-01-24 09:47:20|1214.75|1212.35|1215.08|1212.68|1215.08|1212.68|1214.75|1212.35|0
1737712050000|2025-01-24 09:47:30|1214.97|1212.57|1214.97|1212.57|1215.08|1212.68|1214.97|1212.57|0
1737712060000|2025-01-24 09:47:40|1215.08|1212.68|1214.97|1212.57|1215.08|1212.68|1214.97|1212.57|0
1737712080000|2025-01-24 09:48:00|1215.08|1212.68|1214.97|1212.57|1215.2|1212.8|1214.97|1212.57|0
1737712100000|2025-01-24 09:48:20|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1737712110000|2025-01-24 09:48:30|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|0
1737712130000|2025-01-24 09:48:50|1214.85|1212.45|1214.74|1212.34|1214.85|1212.45|1214.74|1212.34|0
1737712140000|2025-01-24 09:49:00|1214.85|1212.45|1214.74|1212.34|1214.85|1212.45|1214.74|1212.34|0
1737712150000|2025-01-24 09:49:10|1214.52|1212.12|1214.52|1212.12|1214.63|1212.23|1214.52|1212.12|0
1737712160000|2025-01-24 09:49:20|1214.63|1212.23|1214.74|1212.34|1214.74|1212.34|1214.63|1212.23|0
1737712170000|2025-01-24 09:49:30|1214.52|1212.12|1214.52|1212.12|1214.63|1212.23|1214.52|1212.12|0
1737712180000|2025-01-24 09:49:40|1214.63|1212.23|1214.74|1212.34|1214.74|1212.34|1214.63|1212.23|0
1737712190000|2025-01-24 09:49:50|1214.85|1212.45|1214.85|1212.45|1214.97|1212.57|1214.85|1212.45|0
1737712200000|2025-01-24 09:50:00|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1737712210000|2025-01-24 09:50:10|1214.85|1212.45|1214.97|1212.57|1214.97|1212.57|1214.85|1212.45|0
1737712220000|2025-01-24 09:50:20|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1737712260000|2025-01-24 09:51:00|1214.74|1212.34|1214.52|1212.12|1214.74|1212.34|1214.52|1212.12|0
1737712270000|2025-01-24 09:51:10|1214.74|1212.34|1214.63|1212.23|1214.74|1212.34|1214.63|1212.23|0
1737712280000|2025-01-24 09:51:20|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1737712290000|2025-01-24 09:51:30|1214.85|1212.45|1214.97|1212.57|1214.97|1212.57|1214.85|1212.45|0
1737712310000|2025-01-24 09:51:50|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1737712340000|2025-01-24 09:52:20|1215.08|1212.68|1214.97|1212.57|1215.08|1212.68|1214.97|1212.57|0
1737712360000|2025-01-24 09:52:40|1215.08|1212.68|1215.08|1212.68|1215.2|1212.8|1215.08|1212.68|0
1737712370000|2025-01-24 09:52:50|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1737712380000|2025-01-24 09:53:00|1215.43|1213.03|1215.54|1213.14|1215.54|1213.14|1215.43|1213.03|0
1737712390000|2025-01-24 09:53:10|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|0
1737712410000|2025-01-24 09:53:30|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|0
1737712440000|2025-01-24 09:54:00|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|0
1737712450000|2025-01-24 09:54:10|1215.66|1213.26|1215.43|1213.03|1215.66|1213.26|1215.43|1213.03|0
1737712470000|2025-01-24 09:54:30|1215.54|1213.14|1215.54|1213.14|1215.66|1213.26|1215.54|1213.14|0
1737712480000|2025-01-24 09:54:40|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|1215.43|1213.03|0
1737712490000|2025-01-24 09:54:50|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|0
1737712500000|2025-01-24 09:55:00|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1737712520000|2025-01-24 09:55:20|1215.31|1212.91|1215.31|1212.91|1215.43|1213.03|1215.31|1212.91|0
1737712530000|2025-01-24 09:55:30|1215.2|1212.8|1214.74|1212.34|1215.2|1212.8|1214.74|1212.34|0
1737712550000|2025-01-24 09:55:50|1214.62|1212.22|1214.52|1212.12|1214.62|1212.22|1214.52|1212.12|0
1737712560000|2025-01-24 09:56:00|1214.62|1212.22|1214.52|1212.12|1214.74|1212.34|1214.52|1212.12|0
1737712570000|2025-01-24 09:56:10|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1737712580000|2025-01-24 09:56:20|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|0
1737712600000|2025-01-24 09:56:40|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|1215.2|1212.8|0
1737712640000|2025-01-24 09:57:20|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|1215.31|1212.91|0
1737712650000|2025-01-24 09:57:30|1215.43|1213.03|1215.2|1212.8|1215.43|1213.03|1215.2|1212.8|0
1737712670000|2025-01-24 09:57:50|1214.97|1212.57|1214.52|1212.12|1214.97|1212.57|1214.52|1212.12|0
1737712690000|2025-01-24 09:58:10|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1737712710000|2025-01-24 09:58:30|1214.4|1212|1214.51|1212.11|1214.51|1212.11|1214.4|1212|0
1737712720000|2025-01-24 09:58:40|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1737712750000|2025-01-24 09:59:10|1214.4|1212|1214.4|1212|1214.4|1212|1214.4|1212|0
1737712760000|2025-01-24 09:59:20|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1737712770000|2025-01-24 09:59:30|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1737712820000|2025-01-24 10:00:20|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1737712860000|2025-01-24 10:01:00|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1737712870000|2025-01-24 10:01:10|1214.74|1212.34|1214.62|1212.22|1214.74|1212.34|1214.51|1212.11|0
1737712880000|2025-01-24 10:01:20|1214.74|1212.34|1214.62|1212.22|1214.74|1212.34|1214.62|1212.22|0
1737712890000|2025-01-24 10:01:30|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1737712910000|2025-01-24 10:01:50|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1737712940000|2025-01-24 10:02:20|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1737712950000|2025-01-24 10:02:30|1214.51|1212.11|1214.74|1212.34|1214.74|1212.34|1214.51|1212.11|0
1737712980000|2025-01-24 10:03:00|1214.62|1212.22|1214.74|1212.34|1214.74|1212.34|1214.62|1212.22|0
1737712990000|2025-01-24 10:03:10|1214.51|1212.11|1214.62|1212.22|1214.62|1212.22|1214.51|1212.11|0
1737713000000|2025-01-24 10:03:20|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1737713010000|2025-01-24 10:03:30|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|0
1737713020000|2025-01-24 10:03:40|1214.85|1212.45|1214.74|1212.34|1214.85|1212.45|1214.74|1212.34|0
1737713030000|2025-01-24 10:03:50|1214.97|1212.57|1214.85|1212.45|1214.97|1212.57|1214.85|1212.45|0
1737713040000|2025-01-24 10:04:00|1214.97|1212.57|1214.85|1212.45|1214.97|1212.57|1214.85|1212.45|0
1737713050000|2025-01-24 10:04:10|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1737713070000|2025-01-24 10:04:30|1214.62|1212.22|1214.51|1212.11|1214.74|1212.34|1214.51|1212.11|0
1737713100000|2025-01-24 10:05:00|1214.62|1212.22|1214.74|1212.34|1214.74|1212.34|1214.62|1212.22|0
1737713110000|2025-01-24 10:05:10|1214.85|1212.45|1214.74|1212.34|1214.85|1212.45|1214.74|1212.34|0
1737713120000|2025-01-24 10:05:20|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|1214.97|1212.57|0
1737713130000|2025-01-24 10:05:30|1214.74|1212.34|1214.29|1211.89|1214.74|1212.34|1214.29|1211.89|0
1737713140000|2025-01-24 10:05:40|1214.06|1211.66|1214.29|1211.89|1214.29|1211.89|1214.06|1211.66|0
1737713170000|2025-01-24 10:06:10|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1737713190000|2025-01-24 10:06:30|1214.62|1212.22|1214.51|1212.11|1214.62|1212.22|1214.51|1212.11|0
1737713220000|2025-01-24 10:07:00|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|1214.39|1211.99|0
1737713230000|2025-01-24 10:07:10|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|1214.29|1211.89|0
1737713240000|2025-01-24 10:07:20|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1737713250000|2025-01-24 10:07:30|1214.62|1212.22|1214.62|1212.22|1214.74|1212.34|1214.62|1212.22|0
1737713260000|2025-01-24 10:07:40|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1737713290000|2025-01-24 10:08:10|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|1214.62|1212.22|0
1737713300000|2025-01-24 10:08:20|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1737713310000|2025-01-24 10:08:30|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|1214.74|1212.34|0
1737713410000|2025-01-24 10:10:10|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|1214.51|1212.11|0
1737713430000|2025-01-24 10:10:30|1214.39|1211.99|1214.06|1211.66|1214.39|1211.99|1214.06|1211.66|0
1737713440000|2025-01-24 10:10:40|1213.83|1211.43|1214.06|1211.66|1214.06|1211.66|1213.83|1211.43|0
1737713450000|2025-01-24 10:10:50|1213.83|1211.43|1213.71|1211.31|1213.83|1211.43|1213.71|1211.31|0
1737713460000|2025-01-24 10:11:00|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1737713470000|2025-01-24 10:11:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1737713490000|2025-01-24 10:11:30|1213.71|1211.31|1213.83|1211.43|1213.83|1211.43|1213.6|1211.2|0
1737713500000|2025-01-24 10:11:40|1214.06|1211.66|1213.83|1211.43|1214.06|1211.66|1213.83|1211.43|0
1737713510000|2025-01-24 10:11:50|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1737713520000|2025-01-24 10:12:00|1213.71|1211.31|1213.71|1211.31|1213.83|1211.43|1213.71|1211.31|0
1737713530000|2025-01-24 10:12:10|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1737713540000|2025-01-24 10:12:20|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1737713550000|2025-01-24 10:12:30|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|1213.83|1211.43|0
1737713570000|2025-01-24 10:12:50|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1737713590000|2025-01-24 10:13:10|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|0
1737713600000|2025-01-24 10:13:20|1213.6|1211.2|1213.83|1211.43|1213.83|1211.43|1213.6|1211.2|0
1737713620000|2025-01-24 10:13:40|1213.94|1211.54|1213.94|1211.54|1214.06|1211.66|1213.94|1211.54|0
1737713630000|2025-01-24 10:13:50|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|0
1737713650000|2025-01-24 10:14:10|1214.28|1211.88|1214.17|1211.77|1214.28|1211.88|1214.17|1211.77|0
1737713660000|2025-01-24 10:14:20|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|1214.06|1211.66|0
1737713670000|2025-01-24 10:14:30|1213.83|1211.43|1213.71|1211.31|1213.83|1211.43|1213.71|1211.31|0
1737713680000|2025-01-24 10:14:40|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|1213.6|1211.2|0
1737713700000|2025-01-24 10:15:00|1213.37|1210.97|1213.25|1210.85|1213.37|1210.97|1213.14|1210.74|0
1737713710000|2025-01-24 10:15:10|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|0
1737713740000|2025-01-24 10:15:40|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1737713750000|2025-01-24 10:15:50|1213.14|1210.74|1212.92|1210.52|1213.14|1210.74|1212.92|1210.52|0
1737713800000|2025-01-24 10:16:40|1213.03|1210.63|1213.14|1210.74|1213.14|1210.74|1213.03|1210.63|0
1737713810000|2025-01-24 10:16:50|1213.37|1210.97|1213.6|1211.2|1213.6|1211.2|1213.37|1210.97|0
1737713820000|2025-01-24 10:17:00|1213.37|1210.97|1213.37|1210.97|1213.37|1210.97|1213.14|1210.74|0
1737713830000|2025-01-24 10:17:10|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|0
1737713840000|2025-01-24 10:17:20|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|0
1737713850000|2025-01-24 10:17:30|1212.69|1210.29|1212.69|1210.29|1212.92|1210.52|1212.69|1210.29|0
1737713870000|2025-01-24 10:17:50|1212.57|1210.17|1212|1209.6|1212.57|1210.17|1212|1209.6|0
1737713880000|2025-01-24 10:18:00|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|0
1737713890000|2025-01-24 10:18:10|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|0
1737713900000|2025-01-24 10:18:20|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|0
1737713920000|2025-01-24 10:18:40|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|1212.92|1210.52|0
1737713930000|2025-01-24 10:18:50|1212.8|1210.4|1212.46|1210.06|1212.8|1210.4|1212.46|1210.06|0
1737713940000|2025-01-24 10:19:00|1212.69|1210.29|1212.46|1210.06|1212.69|1210.29|1212.46|1210.06|0
1737713960000|2025-01-24 10:19:20|1212.34|1209.94|1212.34|1209.94|1212.34|1209.94|1212.34|1209.94|0
1737713970000|2025-01-24 10:19:30|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|0
1737713980000|2025-01-24 10:19:40|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|0
1737714010000|2025-01-24 10:20:10|1212.57|1210.17|1212.46|1210.06|1212.57|1210.17|1212.46|1210.06|0
1737714020000|2025-01-24 10:20:20|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|1212.46|1210.06|0
1737714040000|2025-01-24 10:20:40|1212.92|1210.52|1212.69|1210.29|1212.92|1210.52|1212.69|1210.29|0
1737714050000|2025-01-24 10:20:50|1212.46|1210.06|1212.57|1210.17|1212.57|1210.17|1212.46|1210.06|0
1737714060000|2025-01-24 10:21:00|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|0
1737714070000|2025-01-24 10:21:10|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|0
1737714080000|2025-01-24 10:21:20|1212.57|1210.17|1212.46|1210.06|1212.57|1210.17|1212.46|1210.06|0
1737714090000|2025-01-24 10:21:30|1212.57|1210.17|1212.69|1210.29|1212.69|1210.29|1212.57|1210.17|0
1737714100000|2025-01-24 10:21:40|1212.8|1210.4|1212.69|1210.29|1212.8|1210.4|1212.69|1210.29|0
1737714120000|2025-01-24 10:22:00|1212.91|1210.51|1213.02|1210.62|1213.02|1210.62|1212.91|1210.51|0
1737714130000|2025-01-24 10:22:10|1213.14|1210.74|1213.02|1210.62|1213.14|1210.74|1212.91|1210.51|0
1737714140000|2025-01-24 10:22:20|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|0
1737714180000|2025-01-24 10:23:00|1212.46|1210.06|1212.23|1209.83|1212.46|1210.06|1212.23|1209.83|0
1737714220000|2025-01-24 10:23:40|1212.46|1210.06|1212.23|1209.83|1212.46|1210.06|1212.23|1209.83|0
1737714230000|2025-01-24 10:23:50|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|0
1737714250000|2025-01-24 10:24:10|1212.34|1209.94|1212.34|1209.94|1212.34|1209.94|1212.34|1209.94|0
1737714260000|2025-01-24 10:24:20|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|0
1737714290000|2025-01-24 10:24:50|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|0
1737714300000|2025-01-24 10:25:00|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|1212.46|1210.06|0
1737714320000|2025-01-24 10:25:20|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|0
1737714330000|2025-01-24 10:25:30|1212.91|1210.51|1212.69|1210.29|1212.91|1210.51|1212.69|1210.29|0
1737714350000|2025-01-24 10:25:50|1212.46|1210.06|1212.46|1210.06|1212.57|1210.17|1212.46|1210.06|0
1737714360000|2025-01-24 10:26:00|1212.23|1209.83|1212.23|1209.83|1212.46|1210.06|1212.23|1209.83|0
1737714370000|2025-01-24 10:26:10|1212.46|1210.06|1212.91|1210.51|1212.91|1210.51|1212.46|1210.06|0
1737714410000|2025-01-24 10:26:50|1213.02|1210.62|1212.8|1210.4|1213.02|1210.62|1212.8|1210.4|0
1737714420000|2025-01-24 10:27:00|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|1212.69|1210.29|0
1737714440000|2025-01-24 10:27:20|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|1212.69|1210.29|0
1737714450000|2025-01-24 10:27:30|1212.8|1210.4|1212.91|1210.51|1212.91|1210.51|1212.69|1210.29|0
1737714460000|2025-01-24 10:27:40|1213.02|1210.62|1213.14|1210.74|1213.14|1210.74|1213.02|1210.62|0
1737714470000|2025-01-24 10:27:50|1213.02|1210.62|1212.91|1210.51|1213.02|1210.62|1212.91|1210.51|0
1737714490000|2025-01-24 10:28:10|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|0
1737714510000|2025-01-24 10:28:30|1212.69|1210.29|1212.46|1210.06|1212.69|1210.29|1212.46|1210.06|0
1737714520000|2025-01-24 10:28:40|1212.23|1209.83|1211.77|1209.37|1212.46|1210.06|1211.77|1209.37|0
1737714530000|2025-01-24 10:28:50|1212|1209.6|1212|1209.6|1212|1209.6|1212|1209.6|0
1737714540000|2025-01-24 10:29:00|1211.77|1209.37|1212|1209.6|1212|1209.6|1211.77|1209.37|0
1737714550000|2025-01-24 10:29:10|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|0
1737714560000|2025-01-24 10:29:20|1212|1209.6|1212|1209.6|1212|1209.6|1212|1209.6|0
1737714570000|2025-01-24 10:29:30|1211.55|1209.15|1211.77|1209.37|1211.77|1209.37|1211.55|1209.15|0
1737714580000|2025-01-24 10:29:40|1211.66|1209.26|1211.77|1209.37|1211.77|1209.37|1211.66|1209.26|0
1737714590000|2025-01-24 10:29:50|1211.66|1209.26|1211.77|1209.37|1211.77|1209.37|1211.55|1209.15|0
1737714600000|2025-01-24 10:30:00|1211.55|1209.15|1211.55|1209.15|1211.55|1209.15|1211.32|1208.92|0
1737714610000|2025-01-24 10:30:10|1211.32|1208.92|1211.09|1208.69|1211.32|1208.92|1211.09|1208.69|0
1737714620000|2025-01-24 10:30:20|1211.32|1208.92|1211.09|1208.69|1211.32|1208.92|1211.09|1208.69|0
1737714630000|2025-01-24 10:30:30|1211.32|1208.92|1211.32|1208.92|1211.32|1208.92|1211.09|1208.69|0
1737714640000|2025-01-24 10:30:40|1211.09|1208.69|1211.32|1208.92|1211.32|1208.92|1211.09|1208.69|0
1737714660000|2025-01-24 10:31:00|1211.55|1209.15|1211.32|1208.92|1211.55|1209.15|1211.32|1208.92|0
1737714670000|2025-01-24 10:31:10|1211.43|1209.03|1211.32|1208.92|1211.55|1209.15|1211.32|1208.92|0
1737714680000|2025-01-24 10:31:20|1211.55|1209.15|1211.77|1209.37|1212|1209.6|1211.55|1209.15|0
1737714690000|2025-01-24 10:31:30|1211.55|1209.15|1211.55|1209.15|1211.55|1209.15|1211.55|1209.15|0
1737714700000|2025-01-24 10:31:40|1211.66|1209.26|1211.55|1209.15|1211.77|1209.37|1211.55|1209.15|0
1737714720000|2025-01-24 10:32:00|1211.77|1209.37|1211.55|1209.15|1211.77|1209.37|1211.55|1209.15|0
1737714740000|2025-01-24 10:32:20|1211.77|1209.37|1212|1209.6|1212|1209.6|1211.77|1209.37|0
1737714750000|2025-01-24 10:32:30|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|0
1737714780000|2025-01-24 10:33:00|1212.11|1209.71|1212|1209.6|1212.23|1209.83|1212|1209.6|0
1737714790000|2025-01-24 10:33:10|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|0
1737714800000|2025-01-24 10:33:20|1212.46|1210.06|1212|1209.6|1212.46|1210.06|1212|1209.6|0
1737714810000|2025-01-24 10:33:30|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|0
1737714820000|2025-01-24 10:33:40|1212.46|1210.06|1212.23|1209.83|1212.46|1210.06|1212.23|1209.83|0
1737714830000|2025-01-24 10:33:50|1212|1209.6|1212|1209.6|1212|1209.6|1212|1209.6|0
1737714850000|2025-01-24 10:34:10|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|0
1737714860000|2025-01-24 10:34:20|1212|1209.6|1211.77|1209.37|1212|1209.6|1211.77|1209.37|0
1737714870000|2025-01-24 10:34:30|1212|1209.6|1212|1209.6|1212|1209.6|1212|1209.6|0
1737714880000|2025-01-24 10:34:40|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|0
1737714890000|2025-01-24 10:34:50|1211.88|1209.48|1212|1209.6|1212|1209.6|1211.88|1209.48|0
1737714900000|2025-01-24 10:35:00|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|1212.23|1209.83|0
1737714910000|2025-01-24 10:35:10|1212|1209.6|1212|1209.6|1212|1209.6|1212|1209.6|0
1737714960000|2025-01-24 10:36:00|1211.77|1209.37|1212|1209.6|1212|1209.6|1211.77|1209.37|0
1737714970000|2025-01-24 10:36:10|1211.88|1209.48|1212|1209.6|1212|1209.6|1211.88|1209.48|0
1737714980000|2025-01-24 10:36:20|1211.88|1209.48|1212|1209.6|1212|1209.6|1211.88|1209.48|0
1737714990000|2025-01-24 10:36:30|1212.11|1209.71|1212|1209.6|1212.11|1209.71|1212|1209.6|0
1737715000000|2025-01-24 10:36:40|1212.23|1209.83|1212.11|1209.71|1212.23|1209.83|1212.11|1209.71|0
1737715010000|2025-01-24 10:36:50|1212|1209.6|1212|1209.6|1212|1209.6|1212|1209.6|0
1737715020000|2025-01-24 10:37:00|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|0
1737715030000|2025-01-24 10:37:10|1211.54|1209.14|1211.32|1208.92|1211.54|1209.14|1211.32|1208.92|0
1737715040000|2025-01-24 10:37:20|1211.2|1208.8|1211.09|1208.69|1211.2|1208.8|1211.09|1208.69|0
1737715060000|2025-01-24 10:37:40|1211.32|1208.92|1211.09|1208.69|1211.32|1208.92|1210.86|1208.46|0
1737715070000|2025-01-24 10:37:50|1210.97|1208.57|1211.2|1208.8|1211.32|1208.92|1210.97|1208.57|0
1737715080000|2025-01-24 10:38:00|1211.32|1208.92|1211.2|1208.8|1211.32|1208.92|1211.2|1208.8|0
1737715090000|2025-01-24 10:38:10|1211.09|1208.69|1211.09|1208.69|1211.09|1208.69|1211.09|1208.69|0
1737715120000|2025-01-24 10:38:40|1210.86|1208.46|1210.86|1208.46|1210.86|1208.46|1210.86|1208.46|0
1737715130000|2025-01-24 10:38:50|1210.74|1208.34|1210.41|1208.01|1210.74|1208.34|1210.41|1208.01|0
1737715140000|2025-01-24 10:39:00|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1737715150000|2025-01-24 10:39:10|1210.41|1208.01|1210.18|1207.78|1210.41|1208.01|1210.18|1207.78|0
1737715160000|2025-01-24 10:39:20|1209.95|1207.55|1209.95|1207.55|1210.06|1207.66|1209.95|1207.55|0
1737715180000|2025-01-24 10:39:40|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|0
1737715190000|2025-01-24 10:39:50|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|0
1737715200000|2025-01-24 10:40:00|1209.72|1207.32|1209.49|1207.09|1209.72|1207.32|1209.49|1207.09|0
1737715220000|2025-01-24 10:40:20|1209.72|1207.32|1209.95|1207.55|1209.95|1207.55|1209.72|1207.32|0
1737715230000|2025-01-24 10:40:30|1209.49|1207.09|1209.83|1207.43|1209.83|1207.43|1209.49|1207.09|0
1737715240000|2025-01-24 10:40:40|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1737715250000|2025-01-24 10:40:50|1210.06|1207.66|1210.4|1208|1210.4|1208|1210.06|1207.66|0
1737715260000|2025-01-24 10:41:00|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1737715270000|2025-01-24 10:41:10|1209.95|1207.55|1210.4|1208|1210.4|1208|1209.95|1207.55|0
1737715280000|2025-01-24 10:41:20|1210.29|1207.89|1210.4|1208|1210.4|1208|1210.29|1207.89|0
1737715290000|2025-01-24 10:41:30|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1737715300000|2025-01-24 10:41:40|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1737715320000|2025-01-24 10:42:00|1210.06|1207.66|1210.4|1208|1210.4|1208|1210.06|1207.66|0
1737715340000|2025-01-24 10:42:20|1210.18|1207.78|1210.4|1208|1210.4|1208|1210.18|1207.78|0
1737715350000|2025-01-24 10:42:30|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1737715360000|2025-01-24 10:42:40|1210.4|1208|1210.18|1207.78|1210.86|1208.46|1210.18|1207.78|0
1737715370000|2025-01-24 10:42:50|1210.4|1208|1210.18|1207.78|1210.4|1208|1210.18|1207.78|0
1737715380000|2025-01-24 10:43:00|1209.95|1207.55|1209.37|1206.97|1209.95|1207.55|1209.37|1206.97|0
1737715390000|2025-01-24 10:43:10|1209.27|1206.87|1209.27|1206.87|1209.27|1206.87|1209.27|1206.87|0
1737715400000|2025-01-24 10:43:20|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|0
1737715410000|2025-01-24 10:43:30|1209.37|1206.97|1209.27|1206.87|1209.37|1206.97|1209.27|1206.87|0
1737715420000|2025-01-24 10:43:40|1209.49|1207.09|1209.27|1206.87|1209.49|1207.09|1209.27|1206.87|0
1737715440000|2025-01-24 10:44:00|1209.49|1207.09|1209.27|1206.87|1209.49|1207.09|1209.27|1206.87|0
1737715450000|2025-01-24 10:44:10|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|0
1737715480000|2025-01-24 10:44:40|1209.37|1206.97|1209.04|1206.64|1209.37|1206.97|1209.04|1206.64|0
1737715490000|2025-01-24 10:44:50|1208.81|1206.41|1209.27|1206.87|1209.27|1206.87|1208.81|1206.41|0
1737715500000|2025-01-24 10:45:00|1209.04|1206.64|1209.04|1206.64|1209.04|1206.64|1209.04|1206.64|0
1737715510000|2025-01-24 10:45:10|1209.27|1206.87|1209.04|1206.64|1209.27|1206.87|1209.04|1206.64|0
1737715530000|2025-01-24 10:45:30|1209.26|1206.86|1209.26|1206.86|1209.26|1206.86|1209.26|1206.86|0
1737715550000|2025-01-24 10:45:50|1209.49|1207.09|1209.26|1206.86|1209.49|1207.09|1209.26|1206.86|0
1737715570000|2025-01-24 10:46:10|1209.49|1207.09|1209.26|1206.86|1209.49|1207.09|1209.15|1206.75|0
1737715580000|2025-01-24 10:46:20|1209.49|1207.09|1209.26|1206.86|1209.49|1207.09|1209.26|1206.86|0
1737715590000|2025-01-24 10:46:30|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|1209.26|1206.86|0
1737715610000|2025-01-24 10:46:50|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.49|1207.09|0
1737715620000|2025-01-24 10:47:00|1209.95|1207.55|1209.72|1207.32|1209.95|1207.55|1209.72|1207.32|0
1737715630000|2025-01-24 10:47:10|1209.95|1207.55|1209.72|1207.32|1209.95|1207.55|1209.72|1207.32|0
1737715640000|2025-01-24 10:47:20|1209.83|1207.43|1209.72|1207.32|1209.83|1207.43|1209.72|1207.32|0
1737715670000|2025-01-24 10:47:50|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1737715680000|2025-01-24 10:48:00|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|0
1737715700000|2025-01-24 10:48:20|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1737715710000|2025-01-24 10:48:30|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|0
1737715720000|2025-01-24 10:48:40|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1737715730000|2025-01-24 10:48:50|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|0
1737715740000|2025-01-24 10:49:00|1210.18|1207.78|1210.4|1208|1210.4|1208|1210.18|1207.78|0
1737715750000|2025-01-24 10:49:10|1210.28|1207.88|1210.18|1207.78|1210.4|1208|1210.18|1207.78|0
1737715760000|2025-01-24 10:49:20|1210.4|1208|1210.4|1208|1210.63|1208.23|1210.4|1208|0
1737715770000|2025-01-24 10:49:30|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|0
1737715780000|2025-01-24 10:49:40|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1737715790000|2025-01-24 10:49:50|1210.51|1208.11|1210.86|1208.46|1210.86|1208.46|1210.4|1208|0
1737715800000|2025-01-24 10:50:00|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|0
1737715810000|2025-01-24 10:50:10|1210.74|1208.34|1210.86|1208.46|1210.86|1208.46|1210.74|1208.34|0
1737715820000|2025-01-24 10:50:20|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|0
1737715830000|2025-01-24 10:50:30|1210.86|1208.46|1211.31|1208.91|1211.31|1208.91|1210.86|1208.46|0
1737715840000|2025-01-24 10:50:40|1211.2|1208.8|1211.09|1208.69|1211.2|1208.8|1211.09|1208.69|0
1737715860000|2025-01-24 10:51:00|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|0
1737715870000|2025-01-24 10:51:10|1211.2|1208.8|1211.2|1208.8|1211.31|1208.91|1211.09|1208.69|0
1737715880000|2025-01-24 10:51:20|1211.31|1208.91|1211.09|1208.69|1211.31|1208.91|1211.09|1208.69|0
1737715890000|2025-01-24 10:51:30|1211.31|1208.91|1211.09|1208.69|1211.31|1208.91|1211.09|1208.69|0
1737715900000|2025-01-24 10:51:40|1211.2|1208.8|1211.31|1208.91|1211.31|1208.91|1211.2|1208.8|0
1737715930000|2025-01-24 10:52:10|1211.54|1209.14|1211.77|1209.37|1211.77|1209.37|1211.54|1209.14|0
1737715950000|2025-01-24 10:52:30|1212|1209.6|1212|1209.6|1212.11|1209.71|1212|1209.6|0
1737715960000|2025-01-24 10:52:40|1211.77|1209.37|1212|1209.6|1212|1209.6|1211.77|1209.37|0
1737715990000|2025-01-24 10:53:10|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737716000000|2025-01-24 10:53:20|1212.11|1209.71|1212.22|1209.82|1212.22|1209.82|1212.11|1209.71|0
1737716010000|2025-01-24 10:53:30|1212.11|1209.71|1212|1209.6|1212.22|1209.82|1212|1209.6|0
1737716020000|2025-01-24 10:53:40|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|0
1737716030000|2025-01-24 10:53:50|1212|1209.6|1212|1209.6|1212.11|1209.71|1212|1209.6|0
1737716040000|2025-01-24 10:54:00|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737716050000|2025-01-24 10:54:10|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|0
1737716060000|2025-01-24 10:54:20|1212.22|1209.82|1212.45|1210.05|1212.45|1210.05|1212.22|1209.82|0
1737716070000|2025-01-24 10:54:30|1212.33|1209.93|1212.45|1210.05|1212.45|1210.05|1212.33|1209.93|0
1737716080000|2025-01-24 10:54:40|1212.33|1209.93|1212.22|1209.82|1212.45|1210.05|1212.22|1209.82|0
1737716090000|2025-01-24 10:54:50|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|0
1737716100000|2025-01-24 10:55:00|1212.91|1210.51|1212.68|1210.28|1212.91|1210.51|1212.68|1210.28|0
1737716110000|2025-01-24 10:55:10|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|0
1737716120000|2025-01-24 10:55:20|1213.02|1210.62|1213.14|1210.74|1213.14|1210.74|1213.02|1210.62|0
1737716130000|2025-01-24 10:55:30|1212.91|1210.51|1213.02|1210.62|1213.14|1210.74|1212.91|1210.51|0
1737716140000|2025-01-24 10:55:40|1212.91|1210.51|1212.68|1210.28|1212.91|1210.51|1212.68|1210.28|0
1737716150000|2025-01-24 10:55:50|1212.91|1210.51|1212.68|1210.28|1212.91|1210.51|1212.68|1210.28|0
1737716160000|2025-01-24 10:56:00|1212.91|1210.51|1213.14|1210.74|1213.14|1210.74|1212.91|1210.51|0
1737716170000|2025-01-24 10:56:10|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|0
1737716180000|2025-01-24 10:56:20|1212.79|1210.39|1212.91|1210.51|1212.91|1210.51|1212.79|1210.39|0
1737716190000|2025-01-24 10:56:30|1213.14|1210.74|1213.02|1210.62|1213.14|1210.74|1213.02|1210.62|0
1737716200000|2025-01-24 10:56:40|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|0
1737716210000|2025-01-24 10:56:50|1212.79|1210.39|1212.91|1210.51|1212.91|1210.51|1212.79|1210.39|0
1737716220000|2025-01-24 10:57:00|1212.68|1210.28|1212.91|1210.51|1212.91|1210.51|1212.68|1210.28|0
1737716240000|2025-01-24 10:57:20|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|0
1737716250000|2025-01-24 10:57:30|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1213.02|1210.62|0
1737716260000|2025-01-24 10:57:40|1212.91|1210.51|1212.68|1210.28|1212.91|1210.51|1212.68|1210.28|0
1737716270000|2025-01-24 10:57:50|1212.56|1210.16|1212.68|1210.28|1212.68|1210.28|1212.56|1210.16|0
1737716310000|2025-01-24 10:58:30|1212.45|1210.05|1212.68|1210.28|1212.68|1210.28|1212.45|1210.05|0
1737716340000|2025-01-24 10:59:00|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|1213.14|1210.74|0
1737716350000|2025-01-24 10:59:10|1212.91|1210.51|1213.02|1210.62|1213.14|1210.74|1212.91|1210.51|0
1737716360000|2025-01-24 10:59:20|1212.91|1210.51|1213.14|1210.74|1213.14|1210.74|1212.91|1210.51|0
1737716370000|2025-01-24 10:59:30|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|0
1737716390000|2025-01-24 10:59:50|1212.68|1210.28|1212.68|1210.28|1212.68|1210.28|1212.68|1210.28|0
1737716400000|2025-01-24 11:00:00|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|0
1737716410000|2025-01-24 11:00:10|1213.02|1210.62|1212.91|1210.51|1213.14|1210.74|1212.91|1210.51|0
1737716420000|2025-01-24 11:00:20|1213.02|1210.62|1212.68|1210.28|1213.02|1210.62|1212.68|1210.28|0
1737716430000|2025-01-24 11:00:30|1212.91|1210.51|1212.68|1210.28|1212.91|1210.51|1212.68|1210.28|0
1737716440000|2025-01-24 11:00:40|1212.45|1210.05|1212.68|1210.28|1212.68|1210.28|1212.45|1210.05|0
1737716450000|2025-01-24 11:00:50|1212.56|1210.16|1212.68|1210.28|1212.68|1210.28|1212.45|1210.05|0
1737716490000|2025-01-24 11:01:30|1212.56|1210.16|1212.56|1210.16|1212.56|1210.16|1212.56|1210.16|0
1737716500000|2025-01-24 11:01:40|1212.68|1210.28|1212.68|1210.28|1212.68|1210.28|1212.56|1210.16|0
1737716510000|2025-01-24 11:01:50|1212.56|1210.16|1212.56|1210.16|1212.68|1210.28|1212.56|1210.16|0
1737716520000|2025-01-24 11:02:00|1212.45|1210.05|1212.45|1210.05|1212.68|1210.28|1212.45|1210.05|0
1737716540000|2025-01-24 11:02:20|1212.22|1209.82|1212.68|1210.28|1212.68|1210.28|1212.22|1209.82|0
1737716550000|2025-01-24 11:02:30|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|0
1737716560000|2025-01-24 11:02:40|1212.68|1210.28|1212.45|1210.05|1212.68|1210.28|1212.45|1210.05|0
1737716570000|2025-01-24 11:02:50|1212.68|1210.28|1212.45|1210.05|1212.68|1210.28|1212.45|1210.05|0
1737716580000|2025-01-24 11:03:00|1212.56|1210.16|1212.56|1210.16|1212.56|1210.16|1212.56|1210.16|0
1737716590000|2025-01-24 11:03:10|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|0
1737716610000|2025-01-24 11:03:30|1212.68|1210.28|1212.68|1210.28|1212.68|1210.28|1212.45|1210.05|0
1737716620000|2025-01-24 11:03:40|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|0
1737716630000|2025-01-24 11:03:50|1212.79|1210.39|1212.91|1210.51|1212.91|1210.51|1212.79|1210.39|0
1737716640000|2025-01-24 11:04:00|1213.13|1210.73|1212.91|1210.51|1213.13|1210.73|1212.91|1210.51|0
1737716650000|2025-01-24 11:04:10|1213.13|1210.73|1212.91|1210.51|1213.13|1210.73|1212.91|1210.51|0
1737716660000|2025-01-24 11:04:20|1212.68|1210.28|1212.68|1210.28|1212.68|1210.28|1212.68|1210.28|0
1737716670000|2025-01-24 11:04:30|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|0
1737716680000|2025-01-24 11:04:40|1212.68|1210.28|1212.45|1210.05|1212.68|1210.28|1212.45|1210.05|0
1737716690000|2025-01-24 11:04:50|1212.68|1210.28|1212.68|1210.28|1212.68|1210.28|1212.68|1210.28|0
1737716700000|2025-01-24 11:05:00|1212.79|1210.39|1212.91|1210.51|1212.91|1210.51|1212.79|1210.39|0
1737716710000|2025-01-24 11:05:10|1212.79|1210.39|1212.68|1210.28|1212.79|1210.39|1212.68|1210.28|0
1737716720000|2025-01-24 11:05:20|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|1212.91|1210.51|0
1737716730000|2025-01-24 11:05:30|1212.79|1210.39|1212.91|1210.51|1212.91|1210.51|1212.79|1210.39|0
1737716760000|2025-01-24 11:06:00|1212.79|1210.39|1213.13|1210.73|1213.13|1210.73|1212.79|1210.39|0
1737716790000|2025-01-24 11:06:30|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|1213.13|1210.73|0
1737716820000|2025-01-24 11:07:00|1213.24|1210.84|1213.13|1210.73|1213.24|1210.84|1213.13|1210.73|0
1737716830000|2025-01-24 11:07:10|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|0
1737716840000|2025-01-24 11:07:20|1213.24|1210.84|1213.13|1210.73|1213.24|1210.84|1213.13|1210.73|0
1737716850000|2025-01-24 11:07:30|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|1213.36|1210.96|0
1737716860000|2025-01-24 11:07:40|1213.24|1210.84|1213.13|1210.73|1213.24|1210.84|1213.13|1210.73|0
1737716870000|2025-01-24 11:07:50|1212.91|1210.51|1213.02|1210.62|1213.02|1210.62|1212.91|1210.51|0
1737716880000|2025-01-24 11:08:00|1212.91|1210.51|1213.13|1210.73|1213.13|1210.73|1212.91|1210.51|0
1737716890000|2025-01-24 11:08:10|1213.02|1210.62|1212.91|1210.51|1213.02|1210.62|1212.91|1210.51|0
1737716900000|2025-01-24 11:08:20|1213.02|1210.62|1213.13|1210.73|1213.13|1210.73|1212.91|1210.51|0
1737716910000|2025-01-24 11:08:30|1212.68|1210.28|1212.68|1210.28|1212.68|1210.28|1212.68|1210.28|0
1737716920000|2025-01-24 11:08:40|1212.56|1210.16|1212.68|1210.28|1212.68|1210.28|1212.45|1210.05|0
1737716930000|2025-01-24 11:08:50|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|0
1737716950000|2025-01-24 11:09:10|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737716960000|2025-01-24 11:09:20|1212.1|1209.7|1212.22|1209.82|1212.22|1209.82|1211.99|1209.59|0
1737716970000|2025-01-24 11:09:30|1211.77|1209.37|1211.54|1209.14|1211.77|1209.37|1211.54|1209.14|0
1737716980000|2025-01-24 11:09:40|1211.31|1208.91|1211.54|1209.14|1211.54|1209.14|1211.31|1208.91|0
1737716990000|2025-01-24 11:09:50|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1737717000000|2025-01-24 11:10:00|1211.65|1209.25|1211.54|1209.14|1211.77|1209.37|1211.54|1209.14|0
1737717020000|2025-01-24 11:10:20|1211.77|1209.37|1211.77|1209.37|1211.77|1209.37|1211.65|1209.25|0
1737717030000|2025-01-24 11:10:30|1211.54|1209.14|1211.54|1209.14|1211.99|1209.59|1211.54|1209.14|0
1737717040000|2025-01-24 11:10:40|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|0
1737717060000|2025-01-24 11:11:00|1211.19|1208.79|1211.31|1208.91|1211.31|1208.91|1211.19|1208.79|0
1737717090000|2025-01-24 11:11:30|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|0
1737717100000|2025-01-24 11:11:40|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|0
1737717110000|2025-01-24 11:11:50|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|0
1737717120000|2025-01-24 11:12:00|1211.31|1208.91|1211.54|1209.14|1211.54|1209.14|1211.31|1208.91|0
1737717130000|2025-01-24 11:12:10|1211.77|1209.37|1211.99|1209.59|1211.99|1209.59|1211.77|1209.37|0
1737717150000|2025-01-24 11:12:30|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737717160000|2025-01-24 11:12:40|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|0
1737717180000|2025-01-24 11:13:00|1212.1|1209.7|1212.22|1209.82|1212.22|1209.82|1212.1|1209.7|0
1737717200000|2025-01-24 11:13:20|1211.99|1209.59|1212.1|1209.7|1212.22|1209.82|1211.99|1209.59|0
1737717210000|2025-01-24 11:13:30|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737717220000|2025-01-24 11:13:40|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|0
1737717230000|2025-01-24 11:13:50|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|0
1737717240000|2025-01-24 11:14:00|1212.56|1210.16|1212.45|1210.05|1212.68|1210.28|1212.45|1210.05|0
1737717260000|2025-01-24 11:14:20|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737717270000|2025-01-24 11:14:30|1212.1|1209.7|1212.22|1209.82|1212.22|1209.82|1212.1|1209.7|0
1737717280000|2025-01-24 11:14:40|1212.1|1209.7|1211.99|1209.59|1212.1|1209.7|1211.99|1209.59|0
1737717290000|2025-01-24 11:14:50|1212.22|1209.82|1211.99|1209.59|1212.22|1209.82|1211.99|1209.59|0
1737717320000|2025-01-24 11:15:20|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737717330000|2025-01-24 11:15:30|1211.99|1209.59|1211.87|1209.47|1211.99|1209.59|1211.87|1209.47|0
1737717340000|2025-01-24 11:15:40|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737717380000|2025-01-24 11:16:20|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|0
1737717400000|2025-01-24 11:16:40|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737717420000|2025-01-24 11:17:00|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|0
1737717430000|2025-01-24 11:17:10|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737717450000|2025-01-24 11:17:30|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|0
1737717460000|2025-01-24 11:17:40|1212.1|1209.7|1212.22|1209.82|1212.22|1209.82|1212.1|1209.7|0
1737717480000|2025-01-24 11:18:00|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|0
1737717490000|2025-01-24 11:18:10|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737717520000|2025-01-24 11:18:40|1212.1|1209.7|1211.99|1209.59|1212.1|1209.7|1211.99|1209.59|0
1737717530000|2025-01-24 11:18:50|1211.76|1209.36|1211.76|1209.36|1211.87|1209.47|1211.76|1209.36|0
1737717540000|2025-01-24 11:19:00|1211.99|1209.59|1211.76|1209.36|1211.99|1209.59|1211.76|1209.36|0
1737717550000|2025-01-24 11:19:10|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|1211.87|1209.47|0
1737717560000|2025-01-24 11:19:20|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737717600000|2025-01-24 11:20:00|1211.65|1209.25|1211.54|1209.14|1211.65|1209.25|1211.54|1209.14|0
1737717620000|2025-01-24 11:20:20|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|0
1737717630000|2025-01-24 11:20:30|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|0
1737717650000|2025-01-24 11:20:50|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737717670000|2025-01-24 11:21:10|1211.65|1209.25|1211.76|1209.36|1211.76|1209.36|1211.65|1209.25|0
1737717740000|2025-01-24 11:22:20|1211.64|1209.24|1211.76|1209.36|1211.76|1209.36|1211.64|1209.24|0
1737717810000|2025-01-24 11:23:30|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|0
1737717820000|2025-01-24 11:23:40|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737717840000|2025-01-24 11:24:00|1211.54|1209.14|1211.76|1209.36|1211.76|1209.36|1211.54|1209.14|0
1737717880000|2025-01-24 11:24:40|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|1211.54|1209.14|0
1737717910000|2025-01-24 11:25:10|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|0
1737717920000|2025-01-24 11:25:20|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|0
1737717960000|2025-01-24 11:26:00|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1737717970000|2025-01-24 11:26:10|1211.53|1209.13|1211.53|1209.13|1211.76|1209.36|1211.53|1209.13|0
1737717980000|2025-01-24 11:26:20|1211.76|1209.36|1211.53|1209.13|1211.76|1209.36|1211.53|1209.13|0
1737717990000|2025-01-24 11:26:30|1211.87|1209.47|1211.99|1209.59|1211.99|1209.59|1211.87|1209.47|0
1737718000000|2025-01-24 11:26:40|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737718010000|2025-01-24 11:26:50|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|0
1737718020000|2025-01-24 11:27:00|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|0
1737718060000|2025-01-24 11:27:40|1212.78|1210.38|1212.9|1210.5|1212.9|1210.5|1212.78|1210.38|0
1737718110000|2025-01-24 11:28:30|1212.78|1210.38|1212.78|1210.38|1212.78|1210.38|1212.78|1210.38|0
1737718120000|2025-01-24 11:28:40|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|0
1737718130000|2025-01-24 11:28:50|1212.78|1210.38|1212.78|1210.38|1212.78|1210.38|1212.78|1210.38|0
1737718140000|2025-01-24 11:29:00|1212.9|1210.5|1212.67|1210.27|1212.9|1210.5|1212.67|1210.27|0
1737718150000|2025-01-24 11:29:10|1212.9|1210.5|1212.78|1210.38|1212.9|1210.5|1212.78|1210.38|0
1737718160000|2025-01-24 11:29:20|1212.45|1210.05|1211.99|1209.59|1212.45|1210.05|1211.99|1209.59|0
1737718170000|2025-01-24 11:29:30|1211.76|1209.36|1211.76|1209.36|1211.99|1209.59|1211.76|1209.36|0
1737718180000|2025-01-24 11:29:40|1211.53|1209.13|1211.08|1208.68|1211.53|1209.13|1211.08|1208.68|0
1737718190000|2025-01-24 11:29:50|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|1211.31|1208.91|0
1737718200000|2025-01-24 11:30:00|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1737718210000|2025-01-24 11:30:10|1210.85|1208.45|1210.62|1208.22|1210.85|1208.45|1210.62|1208.22|0
1737718220000|2025-01-24 11:30:20|1210.85|1208.45|1210.62|1208.22|1210.85|1208.45|1210.62|1208.22|0
1737718230000|2025-01-24 11:30:30|1210.73|1208.33|1210.85|1208.45|1210.85|1208.45|1210.62|1208.22|0
1737718240000|2025-01-24 11:30:40|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1737718250000|2025-01-24 11:30:50|1211.08|1208.68|1210.62|1208.22|1211.08|1208.68|1210.62|1208.22|0
1737718260000|2025-01-24 11:31:00|1210.85|1208.45|1211.08|1208.68|1211.08|1208.68|1210.85|1208.45|0
1737718270000|2025-01-24 11:31:10|1211.53|1209.13|1211.64|1209.24|1211.64|1209.24|1211.53|1209.13|0
1737718280000|2025-01-24 11:31:20|1211.76|1209.36|1212.67|1210.27|1212.67|1210.27|1211.76|1209.36|0
1737718290000|2025-01-24 11:31:30|1212.45|1210.05|1212.55|1210.15|1212.67|1210.27|1212.45|1210.05|0
1737718300000|2025-01-24 11:31:40|1212.67|1210.27|1212.9|1210.5|1212.9|1210.5|1212.67|1210.27|0
1737718320000|2025-01-24 11:32:00|1212.78|1210.38|1212.67|1210.27|1212.78|1210.38|1212.67|1210.27|0
1737718330000|2025-01-24 11:32:10|1212.55|1210.15|1212.67|1210.27|1212.67|1210.27|1212.55|1210.15|0
1737718340000|2025-01-24 11:32:20|1212.78|1210.38|1213.13|1210.73|1213.13|1210.73|1212.78|1210.38|0
1737718350000|2025-01-24 11:32:30|1213.01|1210.61|1213.01|1210.61|1213.01|1210.61|1213.01|1210.61|0
1737718360000|2025-01-24 11:32:40|1212.9|1210.5|1212.78|1210.38|1212.9|1210.5|1212.67|1210.27|0
1737718370000|2025-01-24 11:32:50|1212.67|1210.27|1212.78|1210.38|1212.78|1210.38|1212.67|1210.27|0
1737718380000|2025-01-24 11:33:00|1212.67|1210.27|1213.13|1210.73|1213.13|1210.73|1212.67|1210.27|0
1737718400000|2025-01-24 11:33:20|1213.01|1210.61|1213.01|1210.61|1213.13|1210.73|1212.9|1210.5|0
1737718410000|2025-01-24 11:33:30|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|0
1737718420000|2025-01-24 11:33:40|1213.01|1210.61|1213.01|1210.61|1213.13|1210.73|1213.01|1210.61|0
1737718430000|2025-01-24 11:33:50|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|0
1737718440000|2025-01-24 11:34:00|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|0
1737718450000|2025-01-24 11:34:10|1212.44|1210.04|1212.44|1210.04|1212.44|1210.04|1212.44|1210.04|0
1737718480000|2025-01-24 11:34:40|1212.33|1209.93|1212.44|1210.04|1212.44|1210.04|1212.33|1209.93|0
1737718490000|2025-01-24 11:34:50|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737718500000|2025-01-24 11:35:00|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737718510000|2025-01-24 11:35:10|1211.87|1209.47|1211.76|1209.36|1211.99|1209.59|1211.76|1209.36|0
1737718530000|2025-01-24 11:35:30|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|1211.31|1208.91|0
1737718540000|2025-01-24 11:35:40|1211.41|1209.01|1211.31|1208.91|1211.41|1209.01|1211.31|1208.91|0
1737718550000|2025-01-24 11:35:50|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1737718560000|2025-01-24 11:36:00|1210.96|1208.56|1211.08|1208.68|1211.08|1208.68|1210.85|1208.45|0
1737718570000|2025-01-24 11:36:10|1210.85|1208.45|1211.3|1208.9|1211.3|1208.9|1210.85|1208.45|0
1737718580000|2025-01-24 11:36:20|1211.19|1208.79|1211.08|1208.68|1211.19|1208.79|1211.08|1208.68|0
1737718610000|2025-01-24 11:36:50|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1737718620000|2025-01-24 11:37:00|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1737718630000|2025-01-24 11:37:10|1210.85|1208.45|1210.62|1208.22|1210.85|1208.45|1210.62|1208.22|0
1737718640000|2025-01-24 11:37:20|1210.39|1207.99|1210.39|1207.99|1210.39|1207.99|1210.27|1207.87|0
1737718650000|2025-01-24 11:37:30|1210.62|1208.22|1210.73|1208.33|1210.73|1208.33|1210.62|1208.22|0
1737718660000|2025-01-24 11:37:40|1210.85|1208.45|1210.85|1208.45|1210.85|1208.45|1210.85|1208.45|0
1737718670000|2025-01-24 11:37:50|1210.73|1208.33|1210.85|1208.45|1210.85|1208.45|1210.73|1208.33|0
1737718680000|2025-01-24 11:38:00|1211.08|1208.68|1210.85|1208.45|1211.08|1208.68|1210.85|1208.45|0
1737718690000|2025-01-24 11:38:10|1211.08|1208.68|1210.96|1208.56|1211.08|1208.68|1210.96|1208.56|0
1737718700000|2025-01-24 11:38:20|1211.08|1208.68|1210.96|1208.56|1211.08|1208.68|1210.96|1208.56|0
1737718710000|2025-01-24 11:38:30|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1210.96|1208.56|0
1737718720000|2025-01-24 11:38:40|1211.3|1208.9|1211.3|1208.9|1211.3|1208.9|1211.3|1208.9|0
1737718740000|2025-01-24 11:39:00|1211.53|1209.13|1211.76|1209.36|1211.76|1209.36|1211.53|1209.13|0
1737718750000|2025-01-24 11:39:10|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1737718760000|2025-01-24 11:39:20|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.53|1209.13|0
1737718770000|2025-01-24 11:39:30|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1737718780000|2025-01-24 11:39:40|1211.76|1209.36|1211.87|1209.47|1211.87|1209.47|1211.76|1209.36|0
1737718790000|2025-01-24 11:39:50|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737718820000|2025-01-24 11:40:20|1211.64|1209.24|1211.53|1209.13|1211.64|1209.24|1211.53|1209.13|0
1737718850000|2025-01-24 11:40:50|1211.41|1209.01|1211.64|1209.24|1211.64|1209.24|1211.41|1209.01|0
1737718860000|2025-01-24 11:41:00|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|0
1737718890000|2025-01-24 11:41:30|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737718900000|2025-01-24 11:41:40|1211.99|1209.59|1211.76|1209.36|1211.99|1209.59|1211.76|1209.36|0
1737718910000|2025-01-24 11:41:50|1211.87|1209.47|1211.76|1209.36|1211.87|1209.47|1211.53|1209.13|0
1737718920000|2025-01-24 11:42:00|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|0
1737718930000|2025-01-24 11:42:10|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737718940000|2025-01-24 11:42:20|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|0
1737718980000|2025-01-24 11:43:00|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|1212.22|1209.82|0
1737718990000|2025-01-24 11:43:10|1212.1|1209.7|1211.99|1209.59|1212.1|1209.7|1211.99|1209.59|0
1737719000000|2025-01-24 11:43:20|1212.21|1209.81|1212.44|1210.04|1212.44|1210.04|1212.21|1209.81|0
1737719010000|2025-01-24 11:43:30|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|0
1737719020000|2025-01-24 11:43:40|1212.44|1210.04|1212.44|1210.04|1212.44|1210.04|1212.44|1210.04|0
1737719030000|2025-01-24 11:43:50|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|0
1737719040000|2025-01-24 11:44:00|1212.32|1209.92|1212.21|1209.81|1212.32|1209.92|1212.21|1209.81|0
1737719050000|2025-01-24 11:44:10|1212.32|1209.92|1212.44|1210.04|1212.44|1210.04|1212.32|1209.92|0
1737719070000|2025-01-24 11:44:30|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|0
1737719110000|2025-01-24 11:45:10|1212.78|1210.38|1212.44|1210.04|1212.78|1210.38|1212.21|1209.81|0
1737719120000|2025-01-24 11:45:20|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|0
1737719130000|2025-01-24 11:45:30|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737719140000|2025-01-24 11:45:40|1211.99|1209.59|1211.76|1209.36|1211.99|1209.59|1211.76|1209.36|0
1737719150000|2025-01-24 11:45:50|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|0
1737719160000|2025-01-24 11:46:00|1211.76|1209.36|1211.99|1209.59|1211.99|1209.59|1211.76|1209.36|0
1737719170000|2025-01-24 11:46:10|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|1211.99|1209.59|0
1737719190000|2025-01-24 11:46:30|1212.32|1209.92|1212.44|1210.04|1212.44|1210.04|1212.32|1209.92|0
1737719200000|2025-01-24 11:46:40|1212.32|1209.92|1212.44|1210.04|1212.44|1210.04|1212.32|1209.92|0
1737719210000|2025-01-24 11:46:50|1212.67|1210.27|1212.55|1210.15|1212.67|1210.27|1212.55|1210.15|0
1737719220000|2025-01-24 11:47:00|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|0
1737719230000|2025-01-24 11:47:10|1212.44|1210.04|1212.67|1210.27|1212.67|1210.27|1212.44|1210.04|0
1737719240000|2025-01-24 11:47:20|1212.55|1210.15|1212.67|1210.27|1212.67|1210.27|1212.55|1210.15|0
1737719260000|2025-01-24 11:47:40|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|0
1737719300000|2025-01-24 11:48:20|1213.13|1210.73|1213.13|1210.73|1213.13|1210.73|1213.13|1210.73|0
1737719310000|2025-01-24 11:48:30|1213.23|1210.83|1213.35|1210.95|1213.35|1210.95|1213.13|1210.73|0
1737719320000|2025-01-24 11:48:40|1213.13|1210.73|1213.13|1210.73|1213.13|1210.73|1212.9|1210.5|0
1737719330000|2025-01-24 11:48:50|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|0
1737719350000|2025-01-24 11:49:10|1213.58|1211.18|1213.35|1210.95|1213.58|1211.18|1213.35|1210.95|0
1737719360000|2025-01-24 11:49:20|1213.46|1211.06|1213.58|1211.18|1213.58|1211.18|1213.35|1210.95|0
1737719380000|2025-01-24 11:49:40|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|0
1737719390000|2025-01-24 11:49:50|1213.69|1211.29|1213.58|1211.18|1213.81|1211.41|1213.58|1211.18|0
1737719400000|2025-01-24 11:50:00|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|0
1737719410000|2025-01-24 11:50:10|1213.23|1210.83|1213.35|1210.95|1213.35|1210.95|1213.23|1210.83|0
1737719430000|2025-01-24 11:50:30|1213.13|1210.73|1213.13|1210.73|1213.13|1210.73|1213.13|1210.73|0
1737719440000|2025-01-24 11:50:40|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|0
1737719470000|2025-01-24 11:51:10|1213.12|1210.72|1213.12|1210.72|1213.12|1210.72|1213.12|1210.72|0
1737719480000|2025-01-24 11:51:20|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|0
1737719490000|2025-01-24 11:51:30|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|1212.67|1210.27|0
1737719500000|2025-01-24 11:51:40|1212.44|1210.04|1212.44|1210.04|1212.44|1210.04|1212.32|1209.92|0
1737719510000|2025-01-24 11:51:50|1212.21|1209.81|1212.09|1209.69|1212.32|1209.92|1212.09|1209.69|0
1737719520000|2025-01-24 11:52:00|1211.99|1209.59|1212.21|1209.81|1212.21|1209.81|1211.99|1209.59|0
1737719550000|2025-01-24 11:52:30|1212.44|1210.04|1212.21|1209.81|1212.44|1210.04|1212.21|1209.81|0
1737719560000|2025-01-24 11:52:40|1212.09|1209.69|1212.21|1209.81|1212.21|1209.81|1212.09|1209.69|0
1737719570000|2025-01-24 11:52:50|1211.99|1209.59|1212.21|1209.81|1212.21|1209.81|1211.99|1209.59|0
1737719580000|2025-01-24 11:53:00|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|1211.87|1209.47|0
1737719590000|2025-01-24 11:53:10|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|0
1737719600000|2025-01-24 11:53:20|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|1211.99|1209.59|0
1737719610000|2025-01-24 11:53:30|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|0
1737719640000|2025-01-24 11:54:00|1211.98|1209.58|1211.98|1209.58|1211.98|1209.58|1211.98|1209.58|0
1737719660000|2025-01-24 11:54:20|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|1211.76|1209.36|0
1737719670000|2025-01-24 11:54:30|1211.98|1209.58|1211.98|1209.58|1211.98|1209.58|1211.98|1209.58|0
1737719680000|2025-01-24 11:54:40|1211.87|1209.47|1211.76|1209.36|1211.98|1209.58|1211.76|1209.36|0
1737719690000|2025-01-24 11:54:50|1211.98|1209.58|1211.98|1209.58|1211.98|1209.58|1211.98|1209.58|0
1737719720000|2025-01-24 11:55:20|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|0
1737719730000|2025-01-24 11:55:30|1211.98|1209.58|1211.53|1209.13|1211.98|1209.58|1211.53|1209.13|0
1737719740000|2025-01-24 11:55:40|1211.98|1209.58|1212.21|1209.81|1212.21|1209.81|1211.98|1209.58|0
1737719750000|2025-01-24 11:55:50|1212.44|1210.04|1212.55|1210.15|1212.55|1210.15|1212.44|1210.04|0
1737719760000|2025-01-24 11:56:00|1212.67|1210.27|1212.78|1210.38|1212.78|1210.38|1212.67|1210.27|0
1737719770000|2025-01-24 11:56:10|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|0
1737719780000|2025-01-24 11:56:20|1213.01|1210.61|1212.9|1210.5|1213.01|1210.61|1212.9|1210.5|0
1737719790000|2025-01-24 11:56:30|1213.12|1210.72|1212.9|1210.5|1213.12|1210.72|1212.9|1210.5|0
1737719800000|2025-01-24 11:56:40|1213.01|1210.61|1213.12|1210.72|1213.12|1210.72|1212.9|1210.5|0
1737719810000|2025-01-24 11:56:50|1213.01|1210.61|1212.9|1210.5|1213.01|1210.61|1212.9|1210.5|0
1737719820000|2025-01-24 11:57:00|1213.01|1210.61|1213.01|1210.61|1213.01|1210.61|1213.01|1210.61|0
1737719830000|2025-01-24 11:57:10|1212.9|1210.5|1213.01|1210.61|1213.01|1210.61|1212.9|1210.5|0
1737719840000|2025-01-24 11:57:20|1213.12|1210.72|1213.12|1210.72|1213.12|1210.72|1213.12|1210.72|0
1737719870000|2025-01-24 11:57:50|1212.9|1210.5|1213.01|1210.61|1213.01|1210.61|1212.9|1210.5|0
1737719880000|2025-01-24 11:58:00|1212.9|1210.5|1213.12|1210.72|1213.12|1210.72|1212.9|1210.5|0
1737719890000|2025-01-24 11:58:10|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|0
1737719900000|2025-01-24 11:58:20|1213.12|1210.72|1213.35|1210.95|1213.35|1210.95|1213.12|1210.72|0
1737719940000|2025-01-24 11:59:00|1213.12|1210.72|1213.12|1210.72|1213.12|1210.72|1213.12|1210.72|0
1737719950000|2025-01-24 11:59:10|1213.23|1210.83|1213.12|1210.72|1213.23|1210.83|1213.12|1210.72|0
1737719960000|2025-01-24 11:59:20|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|0
1737719990000|2025-01-24 11:59:50|1213.58|1211.18|1213.58|1211.18|1213.58|1211.18|1213.58|1211.18|0
1737720000000|2025-01-24 12:00:00|1213.12|1210.72|1213.81|1211.41|1213.81|1211.41|1213.12|1210.72|0
1737720010000|2025-01-24 12:00:10|1213.46|1211.06|1213.35|1210.95|1213.46|1211.06|1213.35|1210.95|0
1737720020000|2025-01-24 12:00:20|1213.58|1211.18|1213.35|1210.95|1213.58|1211.18|1213.35|1210.95|0
1737720040000|2025-01-24 12:00:40|1213.12|1210.72|1213.12|1210.72|1213.12|1210.72|1213.12|1210.72|0
1737720050000|2025-01-24 12:00:50|1213.35|1210.95|1213.58|1211.18|1213.58|1211.18|1213.35|1210.95|0
1737720060000|2025-01-24 12:01:00|1213.81|1211.41|1213.58|1211.18|1213.81|1211.41|1213.58|1211.18|0
1737720070000|2025-01-24 12:01:10|1213.35|1210.95|1213.35|1210.95|1213.58|1211.18|1213.35|1210.95|0
1737720080000|2025-01-24 12:01:20|1213.12|1210.72|1213.23|1210.83|1213.23|1210.83|1213.12|1210.72|0
1737720090000|2025-01-24 12:01:30|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|0
1737720100000|2025-01-24 12:01:40|1213.23|1210.83|1213.23|1210.83|1213.23|1210.83|1213.23|1210.83|0
1737720110000|2025-01-24 12:01:50|1213.12|1210.72|1212.89|1210.49|1213.12|1210.72|1212.89|1210.49|0
1737720120000|2025-01-24 12:02:00|1213|1210.6|1213.12|1210.72|1213.12|1210.72|1212.89|1210.49|0
1737720130000|2025-01-24 12:02:10|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|1213.35|1210.95|0
1737720140000|2025-01-24 12:02:20|1213.58|1211.18|1213.58|1211.18|1213.58|1211.18|1213.58|1211.18|0
1737720160000|2025-01-24 12:02:40|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|1213.81|1211.41|0
1737720170000|2025-01-24 12:02:50|1213.58|1211.18|1213.81|1211.41|1213.81|1211.41|1213.58|1211.18|0
1737720180000|2025-01-24 12:03:00|1214.03|1211.63|1214.26|1211.86|1214.26|1211.86|1214.03|1211.63|0
1737720190000|2025-01-24 12:03:10|1214.14|1211.74|1214.26|1211.86|1214.26|1211.86|1214.14|1211.74|0
1737720200000|2025-01-24 12:03:20|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1737720210000|2025-01-24 12:03:30|1214.6|1212.2|1214.95|1212.55|1214.95|1212.55|1214.6|1212.2|0
1737720220000|2025-01-24 12:03:40|1214.72|1212.32|1214.49|1212.09|1214.72|1212.32|1214.49|1212.09|0
1737720230000|2025-01-24 12:03:50|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|0
1737720240000|2025-01-24 12:04:00|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1737720250000|2025-01-24 12:04:10|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1737720260000|2025-01-24 12:04:20|1214.37|1211.97|1214.6|1212.2|1214.6|1212.2|1214.37|1211.97|0
1737720270000|2025-01-24 12:04:30|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.49|1212.09|0
1737720290000|2025-01-24 12:04:50|1214.95|1212.55|1214.95|1212.55|1214.95|1212.55|1214.95|1212.55|0
1737720300000|2025-01-24 12:05:00|1215.17|1212.77|1214.95|1212.55|1215.17|1212.77|1214.95|1212.55|0
1737720320000|2025-01-24 12:05:20|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|0
1737720330000|2025-01-24 12:05:30|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1737720360000|2025-01-24 12:06:00|1214.72|1212.32|1214.95|1212.55|1214.95|1212.55|1214.72|1212.32|0
1737720370000|2025-01-24 12:06:10|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|0
1737720380000|2025-01-24 12:06:20|1214.95|1212.55|1215.17|1212.77|1215.17|1212.77|1214.95|1212.55|0
1737720410000|2025-01-24 12:06:50|1214.95|1212.55|1214.95|1212.55|1214.95|1212.55|1214.95|1212.55|0
1737720420000|2025-01-24 12:07:00|1215.17|1212.77|1214.95|1212.55|1215.17|1212.77|1214.95|1212.55|0
1737720430000|2025-01-24 12:07:10|1215.05|1212.65|1214.95|1212.55|1215.05|1212.65|1214.95|1212.55|0
1737720460000|2025-01-24 12:07:40|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|0
1737720470000|2025-01-24 12:07:50|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1737720480000|2025-01-24 12:08:00|1214.72|1212.32|1214.26|1211.86|1214.72|1212.32|1214.26|1211.86|0
1737720490000|2025-01-24 12:08:10|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|0
1737720500000|2025-01-24 12:08:20|1213.81|1211.41|1214.03|1211.63|1214.03|1211.63|1213.81|1211.41|0
1737720510000|2025-01-24 12:08:30|1213.81|1211.41|1214.03|1211.63|1214.03|1211.63|1213.81|1211.41|0
1737720520000|2025-01-24 12:08:40|1213.81|1211.41|1213.58|1211.18|1213.81|1211.41|1213.58|1211.18|0
1737720530000|2025-01-24 12:08:50|1213.81|1211.41|1213.35|1210.95|1213.81|1211.41|1213.35|1210.95|0
1737720540000|2025-01-24 12:09:00|1213.58|1211.18|1213.58|1211.18|1213.58|1211.18|1213.58|1211.18|0
1737720550000|2025-01-24 12:09:10|1213.81|1211.41|1214.03|1211.63|1214.03|1211.63|1213.81|1211.41|0
1737720560000|2025-01-24 12:09:20|1213.91|1211.51|1213.81|1211.41|1214.03|1211.63|1213.81|1211.41|0
1737720580000|2025-01-24 12:09:40|1213.69|1211.29|1213.46|1211.06|1213.69|1211.29|1213.46|1211.06|0
1737720590000|2025-01-24 12:09:50|1213.58|1211.18|1213.58|1211.18|1213.58|1211.18|1213.58|1211.18|0
1737720600000|2025-01-24 12:10:00|1213.81|1211.41|1213.91|1211.51|1213.91|1211.51|1213.81|1211.41|0
1737720610000|2025-01-24 12:10:10|1214.03|1211.63|1214.14|1211.74|1214.14|1211.74|1214.03|1211.63|0
1737720620000|2025-01-24 12:10:20|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1737720630000|2025-01-24 12:10:30|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|0
1737720640000|2025-01-24 12:10:40|1214.26|1211.86|1214.03|1211.63|1214.26|1211.86|1214.03|1211.63|0
1737720650000|2025-01-24 12:10:50|1213.91|1211.51|1213.91|1211.51|1213.91|1211.51|1213.91|1211.51|0
1737720660000|2025-01-24 12:11:00|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|0
1737720670000|2025-01-24 12:11:10|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|0
1737720690000|2025-01-24 12:11:30|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.03|1211.63|0
1737720700000|2025-01-24 12:11:40|1214.26|1211.86|1214.14|1211.74|1214.26|1211.86|1214.14|1211.74|0
1737720710000|2025-01-24 12:11:50|1214.03|1211.63|1214.26|1211.86|1214.26|1211.86|1214.03|1211.63|0
1737720720000|2025-01-24 12:12:00|1214.49|1212.09|1214.37|1211.97|1214.49|1212.09|1214.37|1211.97|0
1737720730000|2025-01-24 12:12:10|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1737720740000|2025-01-24 12:12:20|1214.03|1211.63|1214.14|1211.74|1214.14|1211.74|1214.03|1211.63|0
1737720750000|2025-01-24 12:12:30|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.14|1211.74|0
1737720760000|2025-01-24 12:12:40|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|0
1737720780000|2025-01-24 12:13:00|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1737720790000|2025-01-24 12:13:10|1214.03|1211.63|1214.26|1211.86|1214.26|1211.86|1214.03|1211.63|0
1737720800000|2025-01-24 12:13:20|1214.14|1211.74|1214.03|1211.63|1214.14|1211.74|1214.03|1211.63|0
1737720830000|2025-01-24 12:13:50|1214.26|1211.86|1214.03|1211.63|1214.26|1211.86|1214.03|1211.63|0
1737720840000|2025-01-24 12:14:00|1214.26|1211.86|1214.14|1211.74|1214.26|1211.86|1214.14|1211.74|0
1737720850000|2025-01-24 12:14:10|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|0
1737720860000|2025-01-24 12:14:20|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|0
1737720870000|2025-01-24 12:14:30|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|0
1737720880000|2025-01-24 12:14:40|1213.91|1211.51|1214.03|1211.63|1214.03|1211.63|1213.8|1211.4|0
1737720910000|2025-01-24 12:15:10|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1737720940000|2025-01-24 12:15:40|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1737720950000|2025-01-24 12:15:50|1214.6|1212.2|1214.72|1212.32|1214.72|1212.32|1214.6|1212.2|0
1737720960000|2025-01-24 12:16:00|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|0
1737720970000|2025-01-24 12:16:10|1214.83|1212.43|1214.72|1212.32|1214.83|1212.43|1214.72|1212.32|0
1737720980000|2025-01-24 12:16:20|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|1214.49|1212.09|0
1737721000000|2025-01-24 12:16:40|1214.6|1212.2|1214.49|1212.09|1214.6|1212.2|1214.49|1212.09|0
1737721010000|2025-01-24 12:16:50|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|1214.72|1212.32|0
1737721020000|2025-01-24 12:17:00|1214.82|1212.42|1214.94|1212.54|1214.94|1212.54|1214.82|1212.42|0
1737721050000|2025-01-24 12:17:30|1215.4|1213|1215.4|1213|1215.4|1213|1215.4|1213|0
1737721080000|2025-01-24 12:18:00|1215.28|1212.88|1215.4|1213|1215.4|1213|1215.28|1212.88|0
1737721100000|2025-01-24 12:18:20|1215.28|1212.88|1215.28|1212.88|1215.4|1213|1215.28|1212.88|0
1737721110000|2025-01-24 12:18:30|1215.17|1212.77|1215.4|1213|1215.4|1213|1215.17|1212.77|0
1737721150000|2025-01-24 12:19:10|1215.63|1213.23|1215.4|1213|1215.63|1213.23|1215.4|1213|0
1737721160000|2025-01-24 12:19:20|1215.63|1213.23|1215.85|1213.45|1215.85|1213.45|1215.63|1213.23|0
1737721170000|2025-01-24 12:19:30|1215.63|1213.23|1215.85|1213.45|1215.85|1213.45|1215.63|1213.23|0
1737721180000|2025-01-24 12:19:40|1215.63|1213.23|1215.85|1213.45|1215.85|1213.45|1215.63|1213.23|0
1737721190000|2025-01-24 12:19:50|1215.63|1213.23|1215.85|1213.45|1215.85|1213.45|1215.63|1213.23|0
1737721200000|2025-01-24 12:20:00|1215.74|1213.34|1215.85|1213.45|1215.85|1213.45|1215.74|1213.34|0
1737721210000|2025-01-24 12:20:10|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|0
1737721240000|2025-01-24 12:20:40|1216.31|1213.91|1216.31|1213.91|1216.31|1213.91|1216.31|1213.91|0
1737721280000|2025-01-24 12:21:20|1216.42|1214.02|1216.31|1213.91|1216.42|1214.02|1216.31|1213.91|0
1737721300000|2025-01-24 12:21:40|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|0
1737721330000|2025-01-24 12:22:10|1216.42|1214.02|1216.31|1213.91|1216.42|1214.02|1216.31|1213.91|0
1737721340000|2025-01-24 12:22:20|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|0
1737721360000|2025-01-24 12:22:40|1216.42|1214.02|1216.42|1214.02|1216.42|1214.02|1216.42|1214.02|0
1737721370000|2025-01-24 12:22:50|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|0
1737721380000|2025-01-24 12:23:00|1216.42|1214.02|1216.42|1214.02|1216.42|1214.02|1216.42|1214.02|0
1737721390000|2025-01-24 12:23:10|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|0
1737721400000|2025-01-24 12:23:20|1216.42|1214.02|1216.54|1214.14|1216.54|1214.14|1216.42|1214.02|0
1737721410000|2025-01-24 12:23:30|1216.31|1213.91|1216.54|1214.14|1216.54|1214.14|1216.31|1213.91|0
1737721470000|2025-01-24 12:24:30|1216.31|1213.91|1216.54|1214.14|1216.54|1214.14|1216.31|1213.91|0
1737721490000|2025-01-24 12:24:50|1216.65|1214.25|1216.77|1214.37|1216.77|1214.37|1216.65|1214.25|0
1737721510000|2025-01-24 12:25:10|1216.99|1214.59|1217.22|1214.82|1217.22|1214.82|1216.99|1214.59|0
1737721520000|2025-01-24 12:25:20|1217.68|1215.28|1217.22|1214.82|1217.68|1215.28|1217.22|1214.82|0
1737721530000|2025-01-24 12:25:30|1217.45|1215.05|1217.22|1214.82|1217.45|1215.05|1217.22|1214.82|0
1737721540000|2025-01-24 12:25:40|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|0
1737721550000|2025-01-24 12:25:50|1216.77|1214.37|1216.99|1214.59|1216.99|1214.59|1216.77|1214.37|0
1737721560000|2025-01-24 12:26:00|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1737721570000|2025-01-24 12:26:10|1217.45|1215.05|1217.68|1215.28|1217.68|1215.28|1217.45|1215.05|0
1737721580000|2025-01-24 12:26:20|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|1217.56|1215.16|0
1737721590000|2025-01-24 12:26:30|1217.68|1215.28|1217.45|1215.05|1217.68|1215.28|1217.45|1215.05|0
1737721620000|2025-01-24 12:27:00|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1737721630000|2025-01-24 12:27:10|1217.33|1214.93|1217.45|1215.05|1217.45|1215.05|1217.33|1214.93|0
1737721640000|2025-01-24 12:27:20|1217.22|1214.82|1216.99|1214.59|1217.22|1214.82|1216.99|1214.59|0
1737721650000|2025-01-24 12:27:30|1217.22|1214.82|1216.99|1214.59|1217.22|1214.82|1216.99|1214.59|0
1737721670000|2025-01-24 12:27:50|1216.77|1214.37|1216.77|1214.37|1216.77|1214.37|1216.77|1214.37|0
1737721680000|2025-01-24 12:28:00|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|0
1737721690000|2025-01-24 12:28:10|1216.65|1214.25|1216.54|1214.14|1216.65|1214.25|1216.54|1214.14|0
1737721700000|2025-01-24 12:28:20|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|0
1737721740000|2025-01-24 12:29:00|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1737721750000|2025-01-24 12:29:10|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1737721760000|2025-01-24 12:29:20|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|0
1737721800000|2025-01-24 12:30:00|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1737721810000|2025-01-24 12:30:10|1217.33|1214.93|1217.45|1215.05|1217.45|1215.05|1217.33|1214.93|0
1737721820000|2025-01-24 12:30:20|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1737721850000|2025-01-24 12:30:50|1216.99|1214.59|1217.1|1214.7|1217.1|1214.7|1216.99|1214.59|0
1737721860000|2025-01-24 12:31:00|1217.22|1214.82|1217.45|1215.05|1217.45|1215.05|1217.22|1214.82|0
1737721870000|2025-01-24 12:31:10|1217.68|1215.28|1217.45|1215.05|1217.68|1215.28|1217.45|1215.05|0
1737721920000|2025-01-24 12:32:00|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1737721940000|2025-01-24 12:32:20|1217.1|1214.7|1216.99|1214.59|1217.1|1214.7|1216.99|1214.59|0
1737721980000|2025-01-24 12:33:00|1217.1|1214.7|1217.33|1214.93|1217.33|1214.93|1217.1|1214.7|0
1737721990000|2025-01-24 12:33:10|1217.22|1214.82|1217.1|1214.7|1217.22|1214.82|1216.99|1214.59|0
1737722000000|2025-01-24 12:33:20|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|0
1737722010000|2025-01-24 12:33:30|1216.76|1214.36|1216.54|1214.14|1216.76|1214.36|1216.54|1214.14|0
1737722020000|2025-01-24 12:33:40|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|0
1737722040000|2025-01-24 12:34:00|1216.54|1214.14|1216.65|1214.25|1216.65|1214.25|1216.54|1214.14|0
1737722050000|2025-01-24 12:34:10|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|1216.54|1214.14|0
1737722060000|2025-01-24 12:34:20|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|0
1737722070000|2025-01-24 12:34:30|1216.99|1214.59|1216.76|1214.36|1216.99|1214.59|1216.76|1214.36|0
1737722080000|2025-01-24 12:34:40|1216.87|1214.47|1216.76|1214.36|1216.87|1214.47|1216.76|1214.36|0
1737722090000|2025-01-24 12:34:50|1216.99|1214.59|1216.76|1214.36|1216.99|1214.59|1216.76|1214.36|0
1737722110000|2025-01-24 12:35:10|1216.65|1214.25|1216.54|1214.14|1216.65|1214.25|1216.54|1214.14|0
1737722130000|2025-01-24 12:35:30|1216.31|1213.91|1216.31|1213.91|1216.31|1213.91|1216.31|1213.91|0
1737722140000|2025-01-24 12:35:40|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|0
1737722150000|2025-01-24 12:35:50|1216.31|1213.91|1216.31|1213.91|1216.31|1213.91|1216.31|1213.91|0
1737722160000|2025-01-24 12:36:00|1216.08|1213.68|1216.31|1213.91|1216.31|1213.91|1216.08|1213.68|0
1737722170000|2025-01-24 12:36:10|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|1216.19|1213.79|0
1737722180000|2025-01-24 12:36:20|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|0
1737722190000|2025-01-24 12:36:30|1216.31|1213.91|1216.08|1213.68|1216.31|1213.91|1216.08|1213.68|0
1737722210000|2025-01-24 12:36:50|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|0
1737722220000|2025-01-24 12:37:00|1215.73|1213.33|1215.4|1213|1215.73|1213.33|1215.4|1213|0
1737722230000|2025-01-24 12:37:10|1215.5|1213.1|1215.4|1213|1215.62|1213.22|1215.4|1213|0
1737722240000|2025-01-24 12:37:20|1215.5|1213.1|1215.4|1213|1215.5|1213.1|1215.4|1213|0
1737722250000|2025-01-24 12:37:30|1215.17|1212.77|1214.71|1212.31|1215.17|1212.77|1214.48|1212.08|0
1737722280000|2025-01-24 12:38:00|1214.82|1212.42|1214.71|1212.31|1214.94|1212.54|1214.71|1212.31|0
1737722290000|2025-01-24 12:38:10|1214.59|1212.19|1214.59|1212.19|1214.59|1212.19|1214.48|1212.08|0
1737722300000|2025-01-24 12:38:20|1214.48|1212.08|1214.48|1212.08|1214.59|1212.19|1214.48|1212.08|0
1737722330000|2025-01-24 12:38:50|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|1214.26|1211.86|0
1737722340000|2025-01-24 12:39:00|1214.48|1212.08|1214.71|1212.31|1214.71|1212.31|1214.48|1212.08|0
1737722350000|2025-01-24 12:39:10|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|0
1737722360000|2025-01-24 12:39:20|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|0
1737722370000|2025-01-24 12:39:30|1214.94|1212.54|1214.71|1212.31|1214.94|1212.54|1214.59|1212.19|0
1737722390000|2025-01-24 12:39:50|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1737722400000|2025-01-24 12:40:00|1214.71|1212.31|1214.59|1212.19|1214.71|1212.31|1214.59|1212.19|0
1737722410000|2025-01-24 12:40:10|1214.71|1212.31|1214.59|1212.19|1214.71|1212.31|1214.59|1212.19|0
1737722420000|2025-01-24 12:40:20|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1737722430000|2025-01-24 12:40:30|1214.48|1212.08|1214.71|1212.31|1214.71|1212.31|1214.48|1212.08|0
1737722440000|2025-01-24 12:40:40|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1737722450000|2025-01-24 12:40:50|1214.25|1211.85|1214.48|1212.08|1214.48|1212.08|1214.25|1211.85|0
1737722460000|2025-01-24 12:41:00|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1737722470000|2025-01-24 12:41:10|1214.36|1211.96|1214.25|1211.85|1214.36|1211.96|1214.25|1211.85|0
1737722520000|2025-01-24 12:42:00|1214.03|1211.63|1214.25|1211.85|1214.25|1211.85|1214.03|1211.63|0
1737722530000|2025-01-24 12:42:10|1214.03|1211.63|1214.03|1211.63|1214.14|1211.74|1214.03|1211.63|0
1737722540000|2025-01-24 12:42:20|1214.25|1211.85|1214.03|1211.63|1214.25|1211.85|1214.03|1211.63|0
1737722550000|2025-01-24 12:42:30|1214.25|1211.85|1214.48|1212.08|1214.48|1212.08|1214.25|1211.85|0
1737722580000|2025-01-24 12:43:00|1214.36|1211.96|1214.25|1211.85|1214.36|1211.96|1214.14|1211.74|0
1737722590000|2025-01-24 12:43:10|1214.14|1211.74|1214.25|1211.85|1214.25|1211.85|1214.14|1211.74|0
1737722600000|2025-01-24 12:43:20|1214.03|1211.63|1214.25|1211.85|1214.25|1211.85|1214.03|1211.63|0
1737722620000|2025-01-24 12:43:40|1214.36|1211.96|1214.25|1211.85|1214.36|1211.96|1214.25|1211.85|0
1737722640000|2025-01-24 12:44:00|1214.14|1211.74|1214.14|1211.74|1214.14|1211.74|1214.03|1211.63|0
1737722650000|2025-01-24 12:44:10|1214.03|1211.63|1214.25|1211.85|1214.25|1211.85|1214.03|1211.63|0
1737722690000|2025-01-24 12:44:50|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1737722700000|2025-01-24 12:45:00|1214.25|1211.85|1214.14|1211.74|1214.25|1211.85|1214.14|1211.74|0
1737722710000|2025-01-24 12:45:10|1214.25|1211.85|1214.03|1211.63|1214.25|1211.85|1214.03|1211.63|0
1737722720000|2025-01-24 12:45:20|1213.91|1211.51|1214.03|1211.63|1214.03|1211.63|1213.8|1211.4|0
1737722740000|2025-01-24 12:45:40|1213.91|1211.51|1214.03|1211.63|1214.03|1211.63|1213.91|1211.51|0
1737722750000|2025-01-24 12:45:50|1214.25|1211.85|1214.03|1211.63|1214.25|1211.85|1214.03|1211.63|0
1737722760000|2025-01-24 12:46:00|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|0
1737722770000|2025-01-24 12:46:10|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|1214.03|1211.63|0
1737722790000|2025-01-24 12:46:30|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1737722820000|2025-01-24 12:47:00|1214.03|1211.63|1213.8|1211.4|1214.03|1211.63|1213.8|1211.4|0
1737722830000|2025-01-24 12:47:10|1213.57|1211.17|1213.34|1210.94|1213.57|1211.17|1213.34|1210.94|0
1737722840000|2025-01-24 12:47:20|1213.45|1211.05|1213.57|1211.17|1213.57|1211.17|1213.45|1211.05|0
1737722850000|2025-01-24 12:47:30|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|0
1737722860000|2025-01-24 12:47:40|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1737722870000|2025-01-24 12:47:50|1213.22|1210.82|1213.11|1210.71|1213.22|1210.82|1213.11|1210.71|0
1737722880000|2025-01-24 12:48:00|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|0
1737722890000|2025-01-24 12:48:10|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1737722910000|2025-01-24 12:48:30|1213|1210.6|1213.11|1210.71|1213.11|1210.71|1213|1210.6|0
1737722920000|2025-01-24 12:48:40|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|0
1737722940000|2025-01-24 12:49:00|1213.22|1210.82|1213.11|1210.71|1213.22|1210.82|1213.11|1210.71|0
1737722950000|2025-01-24 12:49:10|1213.22|1210.82|1213.22|1210.82|1213.22|1210.82|1213.11|1210.71|0
1737722960000|2025-01-24 12:49:20|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.11|1210.71|0
1737722970000|2025-01-24 12:49:30|1213.22|1210.82|1213.34|1210.94|1213.34|1210.94|1213.22|1210.82|0
1737723000000|2025-01-24 12:50:00|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|0
1737723010000|2025-01-24 12:50:10|1213.68|1211.28|1213.68|1211.28|1213.8|1211.4|1213.68|1211.28|0
1737723020000|2025-01-24 12:50:20|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|0
1737723060000|2025-01-24 12:51:00|1213.68|1211.28|1213.8|1211.4|1213.8|1211.4|1213.57|1211.17|0
1737723070000|2025-01-24 12:51:10|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|0
1737723080000|2025-01-24 12:51:20|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|0
1737723090000|2025-01-24 12:51:30|1213.11|1210.71|1213.34|1210.94|1213.34|1210.94|1213.11|1210.71|0
1737723100000|2025-01-24 12:51:40|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|0
1737723120000|2025-01-24 12:52:00|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|0
1737723140000|2025-01-24 12:52:20|1214.02|1211.62|1214.25|1211.85|1214.25|1211.85|1214.02|1211.62|0
1737723160000|2025-01-24 12:52:40|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1737723200000|2025-01-24 12:53:20|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1737723210000|2025-01-24 12:53:30|1214.02|1211.62|1214.02|1211.62|1214.02|1211.62|1213.8|1211.4|0
1737723220000|2025-01-24 12:53:40|1214.13|1211.73|1214.13|1211.73|1214.13|1211.73|1214.13|1211.73|0
1737723230000|2025-01-24 12:53:50|1214.02|1211.62|1213.57|1211.17|1214.02|1211.62|1213.57|1211.17|0
1737723240000|2025-01-24 12:54:00|1213.45|1211.05|1213.34|1210.94|1213.45|1211.05|1213.34|1210.94|0
1737723260000|2025-01-24 12:54:20|1212.88|1210.48|1212.77|1210.37|1212.88|1210.48|1212.77|1210.37|0
1737723270000|2025-01-24 12:54:30|1212.88|1210.48|1212.99|1210.59|1212.99|1210.59|1212.88|1210.48|0
1737723280000|2025-01-24 12:54:40|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|0
1737723290000|2025-01-24 12:54:50|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1212.99|1210.59|0
1737723350000|2025-01-24 12:55:50|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|0
1737723360000|2025-01-24 12:56:00|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1212.99|1210.59|0
1737723380000|2025-01-24 12:56:20|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|0
1737723400000|2025-01-24 12:56:40|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|0
1737723410000|2025-01-24 12:56:50|1213.34|1210.94|1213.57|1211.17|1213.57|1211.17|1213.34|1210.94|0
1737723420000|2025-01-24 12:57:00|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|0
1737723430000|2025-01-24 12:57:10|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|0
1737723460000|2025-01-24 12:57:40|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|1213.8|1211.4|0
1737723470000|2025-01-24 12:57:50|1214.02|1211.62|1214.02|1211.62|1214.02|1211.62|1214.02|1211.62|0
1737723500000|2025-01-24 12:58:20|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1737723520000|2025-01-24 12:58:40|1214.02|1211.62|1214.48|1212.08|1214.48|1212.08|1214.02|1211.62|0
1737723530000|2025-01-24 12:58:50|1214.36|1211.96|1214.36|1211.96|1214.36|1211.96|1214.25|1211.85|0
1737723540000|2025-01-24 12:59:00|1214.48|1212.08|1214.71|1212.31|1214.71|1212.31|1214.48|1212.08|0
1737723550000|2025-01-24 12:59:10|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|0
1737723570000|2025-01-24 12:59:30|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1737723590000|2025-01-24 12:59:50|1214.71|1212.31|1215.16|1212.76|1215.16|1212.76|1214.71|1212.31|0
1737723600000|2025-01-24 13:00:00|1214.93|1212.53|1214.71|1212.31|1214.93|1212.53|1214.48|1212.08|0
1737723610000|2025-01-24 13:00:10|1214.93|1212.53|1215.16|1212.76|1215.16|1212.76|1214.93|1212.53|0
1737723620000|2025-01-24 13:00:20|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1737723630000|2025-01-24 13:00:30|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|1214.71|1212.31|0
1737723640000|2025-01-24 13:00:40|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|1214.82|1212.42|0
1737723650000|2025-01-24 13:00:50|1214.93|1212.53|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1737723660000|2025-01-24 13:01:00|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|1214.48|1212.08|0
1737723670000|2025-01-24 13:01:10|1214.59|1212.19|1214.71|1212.31|1214.71|1212.31|1214.59|1212.19|0
1737723680000|2025-01-24 13:01:20|1214.93|1212.53|1214.71|1212.31|1214.93|1212.53|1214.71|1212.31|0
1737723720000|2025-01-24 13:02:00|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|1214.93|1212.53|0
1737723760000|2025-01-24 13:02:40|1214.71|1212.31|1214.48|1212.08|1214.71|1212.31|1214.36|1211.96|0
1737723770000|2025-01-24 13:02:50|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1737723780000|2025-01-24 13:03:00|1214.13|1211.73|1214.02|1211.62|1214.13|1211.73|1214.02|1211.62|0
1737723790000|2025-01-24 13:03:10|1213.79|1211.39|1214.02|1211.62|1214.02|1211.62|1213.79|1211.39|0
1737723800000|2025-01-24 13:03:20|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.13|1211.73|0
1737723810000|2025-01-24 13:03:30|1214.13|1211.73|1214.13|1211.73|1214.25|1211.85|1214.13|1211.73|0
1737723820000|2025-01-24 13:03:40|1214.02|1211.62|1213.79|1211.39|1214.02|1211.62|1213.79|1211.39|0
1737723840000|2025-01-24 13:04:00|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|0
1737723850000|2025-01-24 13:04:10|1213.45|1211.05|1213.34|1210.94|1213.45|1211.05|1213.34|1210.94|0
1737723860000|2025-01-24 13:04:20|1213.57|1211.17|1213.57|1211.17|1213.68|1211.28|1213.57|1211.17|0
1737723920000|2025-01-24 13:05:20|1213.79|1211.39|1213.57|1211.17|1213.79|1211.39|1213.57|1211.17|0
1737723940000|2025-01-24 13:05:40|1213.79|1211.39|1213.68|1211.28|1213.79|1211.39|1213.68|1211.28|0
1737723950000|2025-01-24 13:05:50|1213.79|1211.39|1213.79|1211.39|1213.79|1211.39|1213.79|1211.39|0
1737723960000|2025-01-24 13:06:00|1213.68|1211.28|1213.79|1211.39|1213.79|1211.39|1213.68|1211.28|0
1737723970000|2025-01-24 13:06:10|1214.02|1211.62|1214.02|1211.62|1214.02|1211.62|1214.02|1211.62|0
1737723990000|2025-01-24 13:06:30|1213.79|1211.39|1214.25|1211.85|1214.25|1211.85|1213.79|1211.39|0
1737724000000|2025-01-24 13:06:40|1214.13|1211.73|1214.25|1211.85|1214.25|1211.85|1214.02|1211.62|0
1737724010000|2025-01-24 13:06:50|1214.13|1211.73|1214.25|1211.85|1214.25|1211.85|1214.13|1211.73|0
1737724020000|2025-01-24 13:07:00|1214.13|1211.73|1214.02|1211.62|1214.13|1211.73|1214.02|1211.62|0
1737724030000|2025-01-24 13:07:10|1213.79|1211.39|1213.79|1211.39|1213.79|1211.39|1213.79|1211.39|0
1737724050000|2025-01-24 13:07:30|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|1213.57|1211.17|0
1737724080000|2025-01-24 13:08:00|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|0
1737724090000|2025-01-24 13:08:10|1212.99|1210.59|1213.11|1210.71|1213.11|1210.71|1212.99|1210.59|0
1737724110000|2025-01-24 13:08:30|1212.88|1210.48|1212.65|1210.25|1212.88|1210.48|1212.65|1210.25|0
1737724120000|2025-01-24 13:08:40|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|0
1737724130000|2025-01-24 13:08:50|1212.76|1210.36|1212.65|1210.25|1212.76|1210.36|1212.65|1210.25|0
1737724150000|2025-01-24 13:09:10|1212.43|1210.03|1212.2|1209.8|1212.43|1210.03|1212.2|1209.8|0
1737724160000|2025-01-24 13:09:20|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|1211.97|1209.57|0
1737724170000|2025-01-24 13:09:30|1212.2|1209.8|1211.97|1209.57|1212.2|1209.8|1211.97|1209.57|0
1737724200000|2025-01-24 13:10:00|1211.74|1209.34|1211.97|1209.57|1211.97|1209.57|1211.74|1209.34|0
1737724210000|2025-01-24 13:10:10|1212.2|1209.8|1212.2|1209.8|1212.2|1209.8|1212.2|1209.8|0
1737724220000|2025-01-24 13:10:20|1212.08|1209.68|1211.97|1209.57|1212.2|1209.8|1211.97|1209.57|0
1737724240000|2025-01-24 13:10:40|1211.85|1209.45|1211.51|1209.11|1211.85|1209.45|1211.51|1209.11|0
1737724250000|2025-01-24 13:10:50|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|0
1737724260000|2025-01-24 13:11:00|1211.06|1208.66|1211.17|1208.77|1211.29|1208.89|1211.06|1208.66|0
1737724270000|2025-01-24 13:11:10|1211.06|1208.66|1211.29|1208.89|1211.29|1208.89|1210.83|1208.43|0
1737724280000|2025-01-24 13:11:20|1211.17|1208.77|1211.06|1208.66|1211.17|1208.77|1211.06|1208.66|0
1737724290000|2025-01-24 13:11:30|1211.17|1208.77|1211.29|1208.89|1211.29|1208.89|1211.17|1208.77|0
1737724310000|2025-01-24 13:11:50|1211.51|1209.11|1211.29|1208.89|1211.51|1209.11|1211.29|1208.89|0
1737724320000|2025-01-24 13:12:00|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|0
1737724330000|2025-01-24 13:12:10|1211.74|1209.34|1211.97|1209.57|1211.97|1209.57|1211.74|1209.34|0
1737724340000|2025-01-24 13:12:20|1212.2|1209.8|1212.2|1209.8|1212.2|1209.8|1211.97|1209.57|0
1737724350000|2025-01-24 13:12:30|1211.97|1209.57|1212.08|1209.68|1212.2|1209.8|1211.97|1209.57|0
1737724360000|2025-01-24 13:12:40|1212.2|1209.8|1212.2|1209.8|1212.2|1209.8|1212.2|1209.8|0
1737724370000|2025-01-24 13:12:50|1212.42|1210.02|1212.88|1210.48|1212.88|1210.48|1212.42|1210.02|0
1737724380000|2025-01-24 13:13:00|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1737724390000|2025-01-24 13:13:10|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|0
1737724400000|2025-01-24 13:13:20|1212.99|1210.59|1212.88|1210.48|1212.99|1210.59|1212.88|1210.48|0
1737724410000|2025-01-24 13:13:30|1212.99|1210.59|1213.11|1210.71|1213.11|1210.71|1212.99|1210.59|0
1737724420000|2025-01-24 13:13:40|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|1212.65|1210.25|0
1737724450000|2025-01-24 13:14:10|1212.99|1210.59|1212.65|1210.25|1212.99|1210.59|1212.65|1210.25|0
1737724460000|2025-01-24 13:14:20|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|0
1737724470000|2025-01-24 13:14:30|1212.65|1210.25|1212.42|1210.02|1212.65|1210.25|1212.42|1210.02|0
1737724480000|2025-01-24 13:14:40|1212.65|1210.25|1212.42|1210.02|1212.65|1210.25|1212.42|1210.02|0
1737724490000|2025-01-24 13:14:50|1212.65|1210.25|1212.65|1210.25|1212.65|1210.25|1212.65|1210.25|0
1737724500000|2025-01-24 13:15:00|1212.42|1210.02|1212.88|1210.48|1212.88|1210.48|1212.42|1210.02|0
1737724510000|2025-01-24 13:15:10|1212.99|1210.59|1212.99|1210.59|1212.99|1210.59|1212.99|1210.59|0
1737724520000|2025-01-24 13:15:20|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1212.88|1210.48|0
1737724530000|2025-01-24 13:15:30|1213.22|1210.82|1213.34|1210.94|1213.34|1210.94|1213.11|1210.71|0
1737724550000|2025-01-24 13:15:50|1213.56|1211.16|1213.56|1211.16|1213.79|1211.39|1213.56|1211.16|0
1737724560000|2025-01-24 13:16:00|1213.79|1211.39|1213.56|1211.16|1213.79|1211.39|1213.56|1211.16|0
1737724570000|2025-01-24 13:16:10|1213.79|1211.39|1213.56|1211.16|1213.79|1211.39|1213.56|1211.16|0
1737724580000|2025-01-24 13:16:20|1213.79|1211.39|1213.9|1211.5|1214.02|1211.62|1213.79|1211.39|0
1737724590000|2025-01-24 13:16:30|1214.02|1211.62|1214.02|1211.62|1214.02|1211.62|1214.02|1211.62|0
1737724600000|2025-01-24 13:16:40|1214.25|1211.85|1214.02|1211.62|1214.25|1211.85|1213.79|1211.39|0
1737724610000|2025-01-24 13:16:50|1214.25|1211.85|1214.25|1211.85|1214.48|1212.08|1214.25|1211.85|0
1737724620000|2025-01-24 13:17:00|1214.02|1211.62|1213.79|1211.39|1214.02|1211.62|1213.79|1211.39|0
1737724630000|2025-01-24 13:17:10|1214.02|1211.62|1213.79|1211.39|1214.02|1211.62|1213.79|1211.39|0
1737724640000|2025-01-24 13:17:20|1213.56|1211.16|1213.34|1210.94|1213.56|1211.16|1213.34|1210.94|0
1737724650000|2025-01-24 13:17:30|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|1213.34|1210.94|0
1737724660000|2025-01-24 13:17:40|1213.45|1211.05|1213.45|1211.05|1213.45|1211.05|1213.45|1211.05|0
1737724670000|2025-01-24 13:17:50|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|1213.34|1210.94|0
1737724680000|2025-01-24 13:18:00|1213.79|1211.39|1213.67|1211.27|1213.79|1211.39|1213.67|1211.27|0
1737724690000|2025-01-24 13:18:10|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|0
1737724700000|2025-01-24 13:18:20|1213.79|1211.39|1213.56|1211.16|1213.79|1211.39|1213.56|1211.16|0
1737724710000|2025-01-24 13:18:30|1213.79|1211.39|1214.02|1211.62|1214.02|1211.62|1213.79|1211.39|0
1737724720000|2025-01-24 13:18:40|1213.9|1211.5|1214.02|1211.62|1214.02|1211.62|1213.79|1211.39|0
1737724730000|2025-01-24 13:18:50|1213.79|1211.39|1214.02|1211.62|1214.02|1211.62|1213.79|1211.39|0
1737724740000|2025-01-24 13:19:00|1214.25|1211.85|1213.79|1211.39|1214.25|1211.85|1213.79|1211.39|0
1737724750000|2025-01-24 13:19:10|1214.02|1211.62|1213.79|1211.39|1214.02|1211.62|1213.79|1211.39|0
1737724760000|2025-01-24 13:19:20|1214.25|1211.85|1214.02|1211.62|1214.25|1211.85|1214.02|1211.62|0
1737724800000|2025-01-24 13:20:00|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|1214.25|1211.85|0
1737724820000|2025-01-24 13:20:20|1214.02|1211.62|1214.02|1211.62|1214.02|1211.62|1214.02|1211.62|0
1737724830000|2025-01-24 13:20:30|1214.25|1211.85|1214.02|1211.62|1214.25|1211.85|1214.02|1211.62|0
1737724840000|2025-01-24 13:20:40|1213.79|1211.39|1213.79|1211.39|1213.79|1211.39|1213.67|1211.27|0
1737724850000|2025-01-24 13:20:50|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|0
1737724870000|2025-01-24 13:21:10|1213.33|1210.93|1213.56|1211.16|1213.56|1211.16|1213.33|1210.93|0
1737724880000|2025-01-24 13:21:20|1213.33|1210.93|1213.33|1210.93|1213.33|1210.93|1213.33|1210.93|0
1737724890000|2025-01-24 13:21:30|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1737724900000|2025-01-24 13:21:40|1212.88|1210.48|1213.11|1210.71|1213.11|1210.71|1212.88|1210.48|0
1737724910000|2025-01-24 13:21:50|1212.99|1210.59|1212.99|1210.59|1212.99|1210.59|1212.99|1210.59|0
1737724920000|2025-01-24 13:22:00|1212.88|1210.48|1213.33|1210.93|1213.56|1211.16|1212.88|1210.48|0
1737724930000|2025-01-24 13:22:10|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1212.99|1210.59|0
1737724940000|2025-01-24 13:22:20|1212.88|1210.48|1212.65|1210.25|1212.88|1210.48|1212.65|1210.25|0
1737724950000|2025-01-24 13:22:30|1212.53|1210.13|1212.2|1209.8|1212.53|1210.13|1212.2|1209.8|0
1737724960000|2025-01-24 13:22:40|1212.42|1210.02|1212.42|1210.02|1212.42|1210.02|1212.42|1210.02|0
1737724970000|2025-01-24 13:22:50|1212.65|1210.25|1212.65|1210.25|1212.65|1210.25|1212.42|1210.02|0
1737724980000|2025-01-24 13:23:00|1212.76|1210.36|1212.65|1210.25|1212.76|1210.36|1212.65|1210.25|0
1737725030000|2025-01-24 13:23:50|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|0
1737725040000|2025-01-24 13:24:00|1212.76|1210.36|1212.53|1210.13|1212.76|1210.36|1212.53|1210.13|0
1737725050000|2025-01-24 13:24:10|1212.42|1210.02|1213.11|1210.71|1213.11|1210.71|1212.42|1210.02|0
1737725060000|2025-01-24 13:24:20|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|0
1737725070000|2025-01-24 13:24:30|1213.11|1210.71|1212.88|1210.48|1213.11|1210.71|1212.88|1210.48|0
1737725080000|2025-01-24 13:24:40|1212.99|1210.59|1212.99|1210.59|1213.11|1210.71|1212.88|1210.48|0
1737725090000|2025-01-24 13:24:50|1212.88|1210.48|1213.11|1210.71|1213.44|1211.04|1212.88|1210.48|0
1737725100000|2025-01-24 13:25:00|1213.33|1210.93|1213.11|1210.71|1213.33|1210.93|1213.11|1210.71|0
1737725140000|2025-01-24 13:25:40|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|0
1737725150000|2025-01-24 13:25:50|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1737725160000|2025-01-24 13:26:00|1213.33|1210.93|1213.33|1210.93|1213.33|1210.93|1213.33|1210.93|0
1737725170000|2025-01-24 13:26:10|1213.22|1210.82|1213.33|1210.93|1213.44|1211.04|1213.22|1210.82|0
1737725190000|2025-01-24 13:26:30|1213.44|1211.04|1213.44|1211.04|1213.44|1211.04|1213.44|1211.04|0
1737725200000|2025-01-24 13:26:40|1213.33|1210.93|1213.11|1210.71|1213.33|1210.93|1213.11|1210.71|0
1737725210000|2025-01-24 13:26:50|1213.22|1210.82|1213.33|1210.93|1213.56|1211.16|1213.11|1210.71|0
1737725230000|2025-01-24 13:27:10|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|1213.44|1211.04|0
1737725240000|2025-01-24 13:27:20|1213.79|1211.39|1213.67|1211.27|1213.79|1211.39|1213.56|1211.16|0
1737725250000|2025-01-24 13:27:30|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|0
1737725270000|2025-01-24 13:27:50|1213.67|1211.27|1213.56|1211.16|1213.67|1211.27|1213.56|1211.16|0
1737725280000|2025-01-24 13:28:00|1213.44|1211.04|1213.11|1210.71|1213.44|1211.04|1213.11|1210.71|0
1737725290000|2025-01-24 13:28:10|1213.33|1210.93|1213.33|1210.93|1213.33|1210.93|1213.33|1210.93|0
1737725330000|2025-01-24 13:28:50|1213.21|1210.81|1213.33|1210.93|1213.33|1210.93|1213.11|1210.71|0
1737725360000|2025-01-24 13:29:20|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|1213.56|1211.16|0
1737725370000|2025-01-24 13:29:30|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1737725380000|2025-01-24 13:29:40|1213.33|1210.93|1213.33|1210.93|1213.33|1210.93|1213.33|1210.93|0
1737725390000|2025-01-24 13:29:50|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1737725400000|2025-01-24 13:30:00|1213.33|1210.93|1213.33|1210.93|1213.56|1211.16|1213.33|1210.93|0
1737725410000|2025-01-24 13:30:10|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|1213.11|1210.71|0
1737725420000|2025-01-24 13:30:20|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|1212.88|1210.48|0
1737725440000|2025-01-24 13:30:40|1213.11|1210.71|1212.88|1210.48|1213.11|1210.71|1212.88|1210.48|0
1737725460000|2025-01-24 13:31:00|1212.65|1210.25|1212.42|1210.02|1212.65|1210.25|1212.42|1210.02|0
1737725470000|2025-01-24 13:31:10|1212.53|1210.13|1212.42|1210.02|1212.53|1210.13|1212.42|1210.02|0
1737725490000|2025-01-24 13:31:30|1212.65|1210.25|1212.65|1210.25|1212.65|1210.25|1212.42|1210.02|0
1737725510000|2025-01-24 13:31:50|1212.53|1210.13|1212.42|1210.02|1212.53|1210.13|1212.42|1210.02|0
1737725530000|2025-01-24 13:32:10|1212.19|1209.79|1212.42|1210.02|1212.42|1210.02|1212.19|1209.79|0
1737725540000|2025-01-24 13:32:20|1212.65|1210.25|1212.42|1210.02|1212.65|1210.25|1212.42|1210.02|0
1737725550000|2025-01-24 13:32:30|1212.65|1210.25|1212.65|1210.25|1212.65|1210.25|1212.65|1210.25|0
1737725560000|2025-01-24 13:32:40|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|1212.53|1210.13|0
1737725570000|2025-01-24 13:32:50|1212.42|1210.02|1212.42|1210.02|1212.42|1210.02|1212.42|1210.02|0
1737725580000|2025-01-24 13:33:00|1212.3|1209.9|1212.19|1209.79|1212.3|1209.9|1212.19|1209.79|0
1737725600000|2025-01-24 13:33:20|1211.97|1209.57|1211.51|1209.11|1211.97|1209.57|1211.51|1209.11|0
1737725620000|2025-01-24 13:33:40|1211.74|1209.34|1211.62|1209.22|1211.74|1209.34|1211.51|1209.11|0
1737725630000|2025-01-24 13:33:50|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|0
1737725640000|2025-01-24 13:34:00|1211.96|1209.56|1211.96|1209.56|1211.96|1209.56|1211.96|1209.56|0
1737725650000|2025-01-24 13:34:10|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1737725660000|2025-01-24 13:34:20|1211.96|1209.56|1211.96|1209.56|1211.96|1209.56|1211.96|1209.56|0
1737725670000|2025-01-24 13:34:30|1211.85|1209.45|1211.74|1209.34|1211.85|1209.45|1211.62|1209.22|0
1737725680000|2025-01-24 13:34:40|1211.96|1209.56|1211.96|1209.56|1211.96|1209.56|1211.96|1209.56|0
1737725690000|2025-01-24 13:34:50|1211.74|1209.34|1211.74|1209.34|1211.96|1209.56|1211.74|1209.34|0
1737725710000|2025-01-24 13:35:10|1211.96|1209.56|1211.74|1209.34|1211.96|1209.56|1211.74|1209.34|0
1737725730000|2025-01-24 13:35:30|1212.19|1209.79|1211.96|1209.56|1212.19|1209.79|1211.96|1209.56|0
1737725750000|2025-01-24 13:35:50|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|0
1737725760000|2025-01-24 13:36:00|1211.28|1208.88|1211.28|1208.88|1211.28|1208.88|1211.28|1208.88|0
1737725770000|2025-01-24 13:36:10|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|0
1737725780000|2025-01-24 13:36:20|1210.83|1208.43|1210.71|1208.31|1210.83|1208.43|1210.71|1208.31|0
1737725790000|2025-01-24 13:36:30|1210.83|1208.43|1210.83|1208.43|1210.83|1208.43|1210.83|1208.43|0
1737725800000|2025-01-24 13:36:40|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|0
1737725810000|2025-01-24 13:36:50|1211.28|1208.88|1210.93|1208.53|1211.28|1208.88|1210.93|1208.53|0
1737725820000|2025-01-24 13:37:00|1210.83|1208.43|1210.6|1208.2|1210.83|1208.43|1210.6|1208.2|0
1737725830000|2025-01-24 13:37:10|1210.37|1207.97|1210.48|1208.08|1210.48|1208.08|1210.37|1207.97|0
1737725840000|2025-01-24 13:37:20|1210.37|1207.97|1210.37|1207.97|1210.37|1207.97|1210.37|1207.97|0
1737725850000|2025-01-24 13:37:30|1210.82|1208.42|1211.05|1208.65|1211.05|1208.65|1210.82|1208.42|0
1737725880000|2025-01-24 13:38:00|1211.16|1208.76|1211.28|1208.88|1211.28|1208.88|1211.16|1208.76|0
1737725890000|2025-01-24 13:38:10|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|0
1737725900000|2025-01-24 13:38:20|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|0
1737725910000|2025-01-24 13:38:30|1211.96|1209.56|1211.74|1209.34|1211.96|1209.56|1211.74|1209.34|0
1737725920000|2025-01-24 13:38:40|1211.96|1209.56|1211.96|1209.56|1211.96|1209.56|1211.74|1209.34|0
1737725930000|2025-01-24 13:38:50|1212.19|1209.79|1212.07|1209.67|1212.19|1209.79|1212.07|1209.67|0
1737725940000|2025-01-24 13:39:00|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|1212.19|1209.79|0
1737725950000|2025-01-24 13:39:10|1211.96|1209.56|1211.96|1209.56|1211.96|1209.56|1211.96|1209.56|0
1737725960000|2025-01-24 13:39:20|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|0
1737725970000|2025-01-24 13:39:30|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|0
1737725980000|2025-01-24 13:39:40|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|1211.74|1209.34|0
1737726010000|2025-01-24 13:40:10|1211.39|1208.99|1211.51|1209.11|1211.51|1209.11|1211.39|1208.99|0
1737726050000|2025-01-24 13:40:50|1211.28|1208.88|1211.51|1209.11|1211.51|1209.11|1211.28|1208.88|0
1737726060000|2025-01-24 13:41:00|1211.28|1208.88|1211.05|1208.65|1211.28|1208.88|1211.05|1208.65|0
1737726070000|2025-01-24 13:41:10|1211.28|1208.88|1211.28|1208.88|1211.28|1208.88|1211.28|1208.88|0
1737726080000|2025-01-24 13:41:20|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|0
1737726090000|2025-01-24 13:41:30|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|1210.71|1208.31|0
1737726100000|2025-01-24 13:41:40|1210.82|1208.42|1211.05|1208.65|1211.05|1208.65|1210.82|1208.42|0
1737726110000|2025-01-24 13:41:50|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|0
1737726140000|2025-01-24 13:42:20|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|0
1737726150000|2025-01-24 13:42:30|1210.82|1208.42|1210.6|1208.2|1210.82|1208.42|1210.6|1208.2|0
1737726160000|2025-01-24 13:42:40|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|0
1737726170000|2025-01-24 13:42:50|1210.6|1208.2|1210.37|1207.97|1210.6|1208.2|1210.37|1207.97|0
1737726180000|2025-01-24 13:43:00|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|0
1737726190000|2025-01-24 13:43:10|1210.82|1208.42|1210.71|1208.31|1210.82|1208.42|1210.6|1208.2|0
1737726200000|2025-01-24 13:43:20|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|0
1737726210000|2025-01-24 13:43:30|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|1210.82|1208.42|0
1737726260000|2025-01-24 13:44:20|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|1211.05|1208.65|0
1737726270000|2025-01-24 13:44:30|1210.93|1208.53|1210.82|1208.42|1210.93|1208.53|1210.82|1208.42|0
1737726280000|2025-01-24 13:44:40|1211.05|1208.65|1210.82|1208.42|1211.05|1208.65|1210.82|1208.42|0
1737726300000|2025-01-24 13:45:00|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|0
1737726340000|2025-01-24 13:45:40|1210.82|1208.42|1210.6|1208.2|1210.82|1208.42|1210.6|1208.2|0
1737726350000|2025-01-24 13:45:50|1210.37|1207.97|1210.6|1208.2|1210.6|1208.2|1210.37|1207.97|0
1737726360000|2025-01-24 13:46:00|1210.48|1208.08|1210.37|1207.97|1210.6|1208.2|1210.37|1207.97|0
1737726380000|2025-01-24 13:46:20|1210.6|1208.2|1210.82|1208.42|1210.82|1208.42|1210.6|1208.2|0
1737726400000|2025-01-24 13:46:40|1211.05|1208.65|1211.28|1208.88|1211.28|1208.88|1211.05|1208.65|0
1737726410000|2025-01-24 13:46:50|1211.05|1208.65|1211.02|1208.62|1211.05|1208.65|1211.02|1208.62|0
1737726420000|2025-01-24 13:47:00|1210.79|1208.39|1210.9|1208.5|1210.9|1208.5|1210.79|1208.39|0
1737726430000|2025-01-24 13:47:10|1210.79|1208.39|1211.02|1208.62|1211.02|1208.62|1210.79|1208.39|0
1737726470000|2025-01-24 13:47:50|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|1210.56|1208.16|0
1737726480000|2025-01-24 13:48:00|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|1210.34|1207.94|0
1737726490000|2025-01-24 13:48:10|1210.45|1208.05|1210.56|1208.16|1210.56|1208.16|1210.45|1208.05|0
1737726510000|2025-01-24 13:48:30|1210.79|1208.39|1210.67|1208.27|1210.79|1208.39|1210.56|1208.16|0
1737726520000|2025-01-24 13:48:40|1210.56|1208.16|1210.79|1208.39|1210.79|1208.39|1210.56|1208.16|0
1737726540000|2025-01-24 13:49:00|1211.02|1208.62|1211.02|1208.62|1211.02|1208.62|1211.02|1208.62|0
1737726550000|2025-01-24 13:49:10|1211.13|1208.73|1211.48|1209.08|1211.48|1209.08|1211.13|1208.73|0
1737726590000|2025-01-24 13:49:50|1211.59|1209.19|1211.7|1209.3|1211.7|1209.3|1211.59|1209.19|0
1737726600000|2025-01-24 13:50:00|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|0
1737726620000|2025-01-24 13:50:20|1211.59|1209.19|1211.7|1209.3|1211.7|1209.3|1211.59|1209.19|0
1737726650000|2025-01-24 13:50:50|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1737726660000|2025-01-24 13:51:00|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|0
1737726670000|2025-01-24 13:51:10|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|1211.48|1209.08|0
1737726680000|2025-01-24 13:51:20|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|0
1737726690000|2025-01-24 13:51:30|1211.58|1209.18|1211.7|1209.3|1211.7|1209.3|1211.58|1209.18|0
1737726700000|2025-01-24 13:51:40|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1737726720000|2025-01-24 13:52:00|1211.7|1209.3|1211.93|1209.53|1211.93|1209.53|1211.7|1209.3|0
1737726800000|2025-01-24 13:53:20|1212.16|1209.76|1211.93|1209.53|1212.16|1209.76|1211.93|1209.53|0
1737726810000|2025-01-24 13:53:30|1211.7|1209.3|1211.25|1208.85|1211.7|1209.3|1211.25|1208.85|0
1737726820000|2025-01-24 13:53:40|1211.36|1208.96|1211.25|1208.85|1211.36|1208.96|1211.25|1208.85|0
1737726830000|2025-01-24 13:53:50|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|0
1737726840000|2025-01-24 13:54:00|1211.36|1208.96|1211.25|1208.85|1211.36|1208.96|1211.25|1208.85|0
1737726890000|2025-01-24 13:54:50|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|0
1737726900000|2025-01-24 13:55:00|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|0
1737726920000|2025-01-24 13:55:20|1211.81|1209.41|1211.93|1209.53|1211.93|1209.53|1211.81|1209.41|0
1737726930000|2025-01-24 13:55:30|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|0
1737726960000|2025-01-24 13:56:00|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1737727000000|2025-01-24 13:56:40|1211.7|1209.3|1211.81|1209.41|1211.93|1209.53|1211.7|1209.3|0
1737727010000|2025-01-24 13:56:50|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|0
1737727050000|2025-01-24 13:57:30|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1737727070000|2025-01-24 13:57:50|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|1211.7|1209.3|0
1737727090000|2025-01-24 13:58:10|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1737727110000|2025-01-24 13:58:30|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|1212.16|1209.76|0
1737727140000|2025-01-24 13:59:00|1212.39|1209.99|1212.39|1209.99|1212.39|1209.99|1212.39|1209.99|0
1737727190000|2025-01-24 13:59:50|1212.61|1210.21|1212.61|1210.21|1212.61|1210.21|1212.61|1210.21|0
1737727200000|2025-01-24 14:00:00|1212.39|1209.99|1212.16|1209.76|1212.39|1209.99|1212.16|1209.76|0
1737727220000|2025-01-24 14:00:20|1212.39|1209.99|1212.39|1209.99|1212.5|1210.1|1212.39|1209.99|0
1737727240000|2025-01-24 14:00:40|1212.61|1210.21|1213.07|1210.67|1213.07|1210.67|1212.61|1210.21|0
1737727250000|2025-01-24 14:00:50|1213.3|1210.9|1213.07|1210.67|1213.3|1210.9|1213.07|1210.67|0
1737727260000|2025-01-24 14:01:00|1212.61|1210.21|1212.61|1210.21|1212.61|1210.21|1212.39|1209.99|0
1737727270000|2025-01-24 14:01:10|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|1212.84|1210.44|0
1737727290000|2025-01-24 14:01:30|1212.61|1210.21|1212.61|1210.21|1212.61|1210.21|1212.61|1210.21|0
1737727300000|2025-01-24 14:01:40|1212.49|1210.09|1212.39|1209.99|1212.49|1210.09|1212.39|1209.99|0
1737727310000|2025-01-24 14:01:50|1212.49|1210.09|1212.39|1209.99|1212.61|1210.21|1212.39|1209.99|0
1737727320000|2025-01-24 14:02:00|1212.61|1210.21|1212.61|1210.21|1212.61|1210.21|1212.49|1210.09|0
1737727330000|2025-01-24 14:02:10|1212.49|1210.09|1212.39|1209.99|1212.49|1210.09|1212.39|1209.99|0
1737727360000|2025-01-24 14:02:40|1212.27|1209.87|1212.16|1209.76|1212.27|1209.87|1212.16|1209.76|0
1737727380000|2025-01-24 14:03:00|1212.39|1209.99|1212.39|1209.99|1212.39|1209.99|1212.39|1209.99|0
1737727390000|2025-01-24 14:03:10|1212.61|1210.21|1212.61|1210.21|1212.61|1210.21|1212.61|1210.21|0
1737727400000|2025-01-24 14:03:20|1212.84|1210.44|1213.07|1210.67|1213.07|1210.67|1212.84|1210.44|0
1737727410000|2025-01-24 14:03:30|1212.95|1210.55|1213.07|1210.67|1213.07|1210.67|1212.95|1210.55|0
1737727420000|2025-01-24 14:03:40|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|1213.3|1210.9|0
1737727430000|2025-01-24 14:03:50|1213.75|1211.35|1213.53|1211.13|1213.75|1211.35|1213.53|1211.13|0
1737727440000|2025-01-24 14:04:00|1213.41|1211.01|1213.75|1211.35|1213.75|1211.35|1213.41|1211.01|0
1737727450000|2025-01-24 14:04:10|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|0
1737727460000|2025-01-24 14:04:20|1213.75|1211.35|1213.86|1211.46|1213.86|1211.46|1213.75|1211.35|0
1737727470000|2025-01-24 14:04:30|1213.75|1211.35|1213.75|1211.35|1213.75|1211.35|1213.75|1211.35|0
1737727490000|2025-01-24 14:04:50|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|1213.41|1211.01|0
1737727500000|2025-01-24 14:05:00|1213.63|1211.23|1213.3|1210.9|1213.63|1211.23|1213.07|1210.67|0
1737727510000|2025-01-24 14:05:10|1212.84|1210.44|1213.3|1210.9|1213.3|1210.9|1212.61|1210.21|0
1737727520000|2025-01-24 14:05:20|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|1213.52|1211.12|0
1737727530000|2025-01-24 14:05:30|1213.75|1211.35|1213.98|1211.58|1213.98|1211.58|1213.75|1211.35|0
1737727540000|2025-01-24 14:05:40|1213.86|1211.46|1213.75|1211.35|1213.86|1211.46|1213.75|1211.35|0
1737727550000|2025-01-24 14:05:50|1213.98|1211.58|1213.98|1211.58|1213.98|1211.58|1213.98|1211.58|0
1737727560000|2025-01-24 14:06:00|1213.75|1211.35|1213.86|1211.46|1213.86|1211.46|1213.75|1211.35|0
1737727570000|2025-01-24 14:06:10|1213.75|1211.35|1213.98|1211.58|1213.98|1211.58|1213.75|1211.35|0
1737727580000|2025-01-24 14:06:20|1213.75|1211.35|1214.44|1212.04|1214.44|1212.04|1213.75|1211.35|0
1737727590000|2025-01-24 14:06:30|1214.66|1212.26|1215.12|1212.72|1215.12|1212.72|1214.66|1212.26|0
1737727600000|2025-01-24 14:06:40|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|0
1737727610000|2025-01-24 14:06:50|1214.66|1212.26|1214.89|1212.49|1214.89|1212.49|1214.66|1212.26|0
1737727620000|2025-01-24 14:07:00|1215|1212.6|1215.58|1213.18|1215.58|1213.18|1215|1212.6|0
1737727640000|2025-01-24 14:07:20|1215.81|1213.41|1216.03|1213.63|1216.03|1213.63|1215.58|1213.18|0
1737727650000|2025-01-24 14:07:30|1215.81|1213.41|1216.26|1213.86|1216.26|1213.86|1215.81|1213.41|0
1737727660000|2025-01-24 14:07:40|1216.37|1213.97|1216.49|1214.09|1216.49|1214.09|1216.26|1213.86|0
1737727670000|2025-01-24 14:07:50|1216.26|1213.86|1216.03|1213.63|1216.26|1213.86|1216.03|1213.63|0
1737727680000|2025-01-24 14:08:00|1216.26|1213.86|1216.49|1214.09|1216.49|1214.09|1216.26|1213.86|0
1737727690000|2025-01-24 14:08:10|1216.95|1214.55|1216.72|1214.32|1216.95|1214.55|1216.72|1214.32|0
1737727700000|2025-01-24 14:08:20|1216.49|1214.09|1216.26|1213.86|1216.72|1214.32|1216.26|1213.86|0
1737727710000|2025-01-24 14:08:30|1216.03|1213.63|1216.26|1213.86|1216.26|1213.86|1216.03|1213.63|0
1737727720000|2025-01-24 14:08:40|1216.14|1213.74|1216.03|1213.63|1216.26|1213.86|1216.03|1213.63|0
1737727730000|2025-01-24 14:08:50|1215.91|1213.51|1215.8|1213.4|1216.03|1213.63|1215.8|1213.4|0
1737727740000|2025-01-24 14:09:00|1215.69|1213.29|1215.91|1213.51|1215.91|1213.51|1215.35|1212.95|0
1737727750000|2025-01-24 14:09:10|1216.26|1213.86|1216.49|1214.09|1216.49|1214.09|1216.26|1213.86|0
1737727760000|2025-01-24 14:09:20|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1737727770000|2025-01-24 14:09:30|1216.49|1214.09|1216.14|1213.74|1216.49|1214.09|1216.14|1213.74|0
1737727780000|2025-01-24 14:09:40|1215.8|1213.4|1215.91|1213.51|1215.91|1213.51|1215.8|1213.4|0
1737727790000|2025-01-24 14:09:50|1215.8|1213.4|1216.03|1213.63|1216.03|1213.63|1215.8|1213.4|0
1737727800000|2025-01-24 14:10:00|1216.26|1213.86|1216.49|1214.09|1216.72|1214.32|1216.26|1213.86|0
1737727810000|2025-01-24 14:10:10|1216.26|1213.86|1216.03|1213.63|1216.49|1214.09|1216.03|1213.63|0
1737727820000|2025-01-24 14:10:20|1215.8|1213.4|1215.8|1213.4|1216.03|1213.63|1215.8|1213.4|0
1737727830000|2025-01-24 14:10:30|1216.03|1213.63|1216.14|1213.74|1216.14|1213.74|1216.03|1213.63|0
1737727840000|2025-01-24 14:10:40|1216.03|1213.63|1215.8|1213.4|1216.03|1213.63|1215.8|1213.4|0
1737727850000|2025-01-24 14:10:50|1216.03|1213.63|1215.91|1213.51|1216.03|1213.63|1215.91|1213.51|0
1737727860000|2025-01-24 14:11:00|1216.03|1213.63|1215.8|1213.4|1216.03|1213.63|1215.8|1213.4|0
1737727870000|2025-01-24 14:11:10|1216.03|1213.63|1216.49|1214.09|1216.49|1214.09|1216.03|1213.63|0
1737727880000|2025-01-24 14:11:20|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737727890000|2025-01-24 14:11:30|1216.6|1214.2|1216.49|1214.09|1216.6|1214.2|1216.49|1214.09|0
1737727900000|2025-01-24 14:11:40|1216.72|1214.32|1216.95|1214.55|1216.95|1214.55|1216.72|1214.32|0
1737727910000|2025-01-24 14:11:50|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737727920000|2025-01-24 14:12:00|1216.95|1214.55|1216.72|1214.32|1216.95|1214.55|1216.72|1214.32|0
1737727930000|2025-01-24 14:12:10|1216.83|1214.43|1216.49|1214.09|1216.83|1214.43|1216.49|1214.09|0
1737727940000|2025-01-24 14:12:20|1216.14|1213.74|1215.8|1213.4|1216.14|1213.74|1215.8|1213.4|0
1737727950000|2025-01-24 14:12:30|1216.03|1213.63|1215.91|1213.51|1216.03|1213.63|1215.91|1213.51|0
1737727960000|2025-01-24 14:12:40|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|1215.8|1213.4|0
1737727970000|2025-01-24 14:12:50|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|0
1737727980000|2025-01-24 14:13:00|1216.03|1213.63|1215.58|1213.18|1216.03|1213.63|1215.58|1213.18|0
1737728020000|2025-01-24 14:13:40|1215.46|1213.06|1215.35|1212.95|1215.58|1213.18|1215.35|1212.95|0
1737728030000|2025-01-24 14:13:50|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|0
1737728040000|2025-01-24 14:14:00|1214.77|1212.37|1214.66|1212.26|1214.77|1212.37|1214.66|1212.26|0
1737728050000|2025-01-24 14:14:10|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|0
1737728060000|2025-01-24 14:14:20|1214.66|1212.26|1214.89|1212.49|1214.89|1212.49|1214.66|1212.26|0
1737728070000|2025-01-24 14:14:30|1215.12|1212.72|1215.12|1212.72|1215.12|1212.72|1215.12|1212.72|0
1737728080000|2025-01-24 14:14:40|1215.35|1212.95|1214.66|1212.26|1215.35|1212.95|1214.66|1212.26|0
1737728100000|2025-01-24 14:15:00|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|1214.89|1212.49|0
1737728110000|2025-01-24 14:15:10|1215.12|1212.72|1215.35|1212.95|1215.35|1212.95|1215.12|1212.72|0
1737728130000|2025-01-24 14:15:30|1215.58|1213.18|1215.8|1213.4|1215.8|1213.4|1215.58|1213.18|0
1737728140000|2025-01-24 14:15:40|1215.68|1213.28|1215.35|1212.95|1215.68|1213.28|1215.35|1212.95|0
1737728150000|2025-01-24 14:15:50|1215.8|1213.4|1215.91|1213.51|1216.03|1213.63|1215.8|1213.4|0
1737728160000|2025-01-24 14:16:00|1215.8|1213.4|1216.03|1213.63|1216.03|1213.63|1215.8|1213.4|0
1737728170000|2025-01-24 14:16:10|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|1216.26|1213.86|0
1737728180000|2025-01-24 14:16:20|1216.49|1214.09|1216.26|1213.86|1216.49|1214.09|1216.26|1213.86|0
1737728200000|2025-01-24 14:16:40|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|1216.03|1213.63|0
1737728240000|2025-01-24 14:17:20|1215.46|1213.06|1215.58|1213.18|1215.58|1213.18|1215.46|1213.06|0
1737728260000|2025-01-24 14:17:40|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|1215.35|1212.95|0
1737728270000|2025-01-24 14:17:50|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1737728280000|2025-01-24 14:18:00|1215.8|1213.4|1216.03|1213.63|1216.03|1213.63|1215.8|1213.4|0
1737728290000|2025-01-24 14:18:10|1216.26|1213.86|1216.49|1214.09|1216.72|1214.32|1216.26|1213.86|0
1737728300000|2025-01-24 14:18:20|1216.72|1214.32|1216.94|1214.54|1216.94|1214.54|1216.72|1214.32|0
1737728330000|2025-01-24 14:18:50|1217.17|1214.77|1216.83|1214.43|1217.17|1214.77|1216.83|1214.43|0
1737728340000|2025-01-24 14:19:00|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.72|1214.32|0
1737728350000|2025-01-24 14:19:10|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1216.94|1214.54|0
1737728360000|2025-01-24 14:19:20|1217.4|1215|1217.4|1215|1217.4|1215|1217.4|1215|0
1737728370000|2025-01-24 14:19:30|1217.17|1214.77|1216.94|1214.54|1217.17|1214.77|1216.94|1214.54|0
1737728380000|2025-01-24 14:19:40|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.49|1214.09|0
1737728390000|2025-01-24 14:19:50|1216.82|1214.42|1216.94|1214.54|1216.94|1214.54|1216.82|1214.42|0
1737728400000|2025-01-24 14:20:00|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737728410000|2025-01-24 14:20:10|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|0
1737728420000|2025-01-24 14:20:20|1217.17|1214.77|1216.94|1214.54|1217.17|1214.77|1216.94|1214.54|0
1737728440000|2025-01-24 14:20:40|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|0
1737728450000|2025-01-24 14:20:50|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.37|1213.97|0
1737728470000|2025-01-24 14:21:10|1216.72|1214.32|1216.49|1214.09|1216.72|1214.32|1216.49|1214.09|0
1737728480000|2025-01-24 14:21:20|1216.72|1214.32|1216.82|1214.42|1216.82|1214.42|1216.72|1214.32|0
1737728490000|2025-01-24 14:21:30|1216.72|1214.32|1216.72|1214.32|1216.72|1214.32|1216.6|1214.2|0
1737728500000|2025-01-24 14:21:40|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.72|1214.32|0
1737728510000|2025-01-24 14:21:50|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1737728520000|2025-01-24 14:22:00|1217.4|1215|1217.17|1214.77|1217.4|1215|1217.17|1214.77|0
1737728530000|2025-01-24 14:22:10|1217.4|1215|1217.4|1215|1217.4|1215|1217.4|1215|0
1737728540000|2025-01-24 14:22:20|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1737728560000|2025-01-24 14:22:40|1217.4|1215|1217.4|1215|1217.4|1215|1217.4|1215|0
1737728580000|2025-01-24 14:23:00|1217.63|1215.23|1217.86|1215.46|1217.86|1215.46|1217.63|1215.23|0
1737728590000|2025-01-24 14:23:10|1217.97|1215.57|1217.63|1215.23|1217.97|1215.57|1217.63|1215.23|0
1737728600000|2025-01-24 14:23:20|1217.4|1215|1217.4|1215|1217.4|1215|1217.4|1215|0
1737728610000|2025-01-24 14:23:30|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1737728620000|2025-01-24 14:23:40|1217.4|1215|1217.28|1214.88|1217.4|1215|1217.17|1214.77|0
1737728630000|2025-01-24 14:23:50|1217.4|1215|1217.17|1214.77|1217.4|1215|1217.17|1214.77|0
1737728640000|2025-01-24 14:24:00|1217.28|1214.88|1217.28|1214.88|1217.28|1214.88|1217.28|1214.88|0
1737728650000|2025-01-24 14:24:10|1217.4|1215|1217.63|1215.23|1217.63|1215.23|1217.4|1215|0
1737728660000|2025-01-24 14:24:20|1217.86|1215.46|1217.86|1215.46|1217.86|1215.46|1217.86|1215.46|0
1737728670000|2025-01-24 14:24:30|1217.74|1215.34|1217.86|1215.46|1217.86|1215.46|1217.74|1215.34|0
1737728690000|2025-01-24 14:24:50|1218.08|1215.68|1217.86|1215.46|1218.08|1215.68|1217.86|1215.46|0
1737728700000|2025-01-24 14:25:00|1217.17|1214.77|1217.4|1215|1217.4|1215|1217.17|1214.77|0
1737728710000|2025-01-24 14:25:10|1217.17|1214.77|1217.63|1215.23|1217.63|1215.23|1217.17|1214.77|0
1737728720000|2025-01-24 14:25:20|1217.4|1215|1217.4|1215|1217.4|1215|1217.4|1215|0
1737728730000|2025-01-24 14:25:30|1217.63|1215.23|1217.4|1215|1217.63|1215.23|1217.4|1215|0
1737728740000|2025-01-24 14:25:40|1217.63|1215.23|1217.63|1215.23|1217.86|1215.46|1217.63|1215.23|0
1737728750000|2025-01-24 14:25:50|1217.4|1215|1217.4|1215|1217.63|1215.23|1217.4|1215|0
1737728760000|2025-01-24 14:26:00|1217.17|1214.77|1217.4|1215|1217.4|1215|1217.17|1214.77|0
1737728770000|2025-01-24 14:26:10|1217.17|1214.77|1217.4|1215|1217.4|1215|1217.17|1214.77|0
1737728780000|2025-01-24 14:26:20|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|1217.17|1214.77|0
1737728790000|2025-01-24 14:26:30|1217.4|1215|1217.17|1214.77|1217.4|1215|1217.17|1214.77|0
1737728800000|2025-01-24 14:26:40|1216.94|1214.54|1217.17|1214.77|1217.17|1214.77|1216.94|1214.54|0
1737728810000|2025-01-24 14:26:50|1216.94|1214.54|1217.4|1215|1217.4|1215|1216.94|1214.54|0
1737728820000|2025-01-24 14:27:00|1217.28|1214.88|1217.17|1214.77|1217.28|1214.88|1217.17|1214.77|0
1737728830000|2025-01-24 14:27:10|1217.28|1214.88|1217.4|1215|1217.4|1215|1217.28|1214.88|0
1737728850000|2025-01-24 14:27:30|1217.51|1215.11|1217.4|1215|1217.63|1215.23|1217.28|1214.88|0
1737728860000|2025-01-24 14:27:40|1216.94|1214.54|1216.94|1214.54|1217.17|1214.77|1216.94|1214.54|0
1737728870000|2025-01-24 14:27:50|1216.71|1214.31|1216.94|1214.54|1216.94|1214.54|1216.71|1214.31|0
1737728880000|2025-01-24 14:28:00|1216.49|1214.09|1216.26|1213.86|1216.49|1214.09|1216.26|1213.86|0
1737728890000|2025-01-24 14:28:10|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|1216.49|1214.09|0
1737728900000|2025-01-24 14:28:20|1216.26|1213.86|1216.49|1214.09|1216.49|1214.09|1216.26|1213.86|0
1737728910000|2025-01-24 14:28:30|1216.94|1214.54|1217.63|1215.23|1217.63|1215.23|1216.94|1214.54|0
1737728920000|2025-01-24 14:28:40|1217.74|1215.34|1218.31|1215.91|1218.31|1215.91|1217.74|1215.34|0
1737728930000|2025-01-24 14:28:50|1218.08|1215.68|1219.22|1216.82|1219.22|1216.82|1218.08|1215.68|0
1737728940000|2025-01-24 14:29:00|1219.68|1217.28|1219.68|1217.28|1219.68|1217.28|1219.45|1217.05|0
1737728950000|2025-01-24 14:29:10|1219.22|1216.82|1219.91|1217.51|1219.91|1217.51|1219.22|1216.82|0
1737728960000|2025-01-24 14:29:20|1220.02|1217.62|1220.82|1218.42|1220.82|1218.42|1220.02|1217.62|0
1737728970000|2025-01-24 14:29:30|1220.59|1218.19|1220.59|1218.19|1220.59|1218.19|1220.37|1217.97|0
1737728980000|2025-01-24 14:29:40|1220.47|1218.07|1220.82|1218.42|1220.82|1218.42|1220.47|1218.07|0
1737728990000|2025-01-24 14:29:50|1220.59|1218.19|1220.14|1217.74|1220.59|1218.19|1220.14|1217.74|0
1737729000000|2025-01-24 14:30:00|1219.22|1216.82|1220.14|1217.74|1220.82|1218.42|1219.22|1216.82|0
1737729010000|2025-01-24 14:30:10|1220.59|1218.19|1222.42|1220.02|1222.42|1220.02|1220.59|1218.19|0
1737729020000|2025-01-24 14:30:20|1222.19|1219.79|1222.88|1220.48|1222.88|1220.48|1222.19|1219.79|0
1737729030000|2025-01-24 14:30:30|1222.65|1220.25|1221.96|1219.56|1222.65|1220.25|1221.96|1219.56|0
1737729040000|2025-01-24 14:30:40|1221.51|1219.11|1220.82|1218.42|1221.51|1219.11|1220.82|1218.42|0
1737729050000|2025-01-24 14:30:50|1221.05|1218.65|1221.73|1219.33|1221.73|1219.33|1221.05|1218.65|0
1737729060000|2025-01-24 14:31:00|1221.51|1219.11|1221.96|1219.56|1221.96|1219.56|1221.51|1219.11|0
1737729070000|2025-01-24 14:31:10|1222.19|1219.79|1222.19|1219.79|1222.42|1220.02|1221.73|1219.33|0
1737729080000|2025-01-24 14:31:20|1221.96|1219.56|1222.42|1220.02|1222.42|1220.02|1221.73|1219.33|0
1737729090000|2025-01-24 14:31:30|1222.19|1219.79|1222.02|1219.62|1222.19|1219.79|1221.62|1219.22|0
1737729100000|2025-01-24 14:31:40|1222.47|1220.07|1222.7|1220.3|1222.7|1220.3|1222.47|1220.07|0
1737729110000|2025-01-24 14:31:50|1222.47|1220.07|1222.02|1219.62|1222.47|1220.07|1222.02|1219.62|0
1737729120000|2025-01-24 14:32:00|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.56|1219.16|0
1737729130000|2025-01-24 14:32:10|1221.56|1219.16|1221.56|1219.16|1221.56|1219.16|1221.1|1218.7|0
1737729140000|2025-01-24 14:32:20|1222.24|1219.84|1221.56|1219.16|1222.24|1219.84|1221.56|1219.16|0
1737729150000|2025-01-24 14:32:30|1221.33|1218.93|1221.33|1218.93|1221.56|1219.16|1221.1|1218.7|0
1737729160000|2025-01-24 14:32:40|1221.79|1219.39|1221.56|1219.16|1221.79|1219.39|1221.33|1218.93|0
1737729170000|2025-01-24 14:32:50|1221.44|1219.04|1221.79|1219.39|1221.79|1219.39|1221.44|1219.04|0
1737729180000|2025-01-24 14:33:00|1221.56|1219.16|1221.1|1218.7|1221.56|1219.16|1221.1|1218.7|0
1737729190000|2025-01-24 14:33:10|1221.21|1218.81|1221.33|1218.93|1221.33|1218.93|1221.1|1218.7|0
1737729200000|2025-01-24 14:33:20|1221.56|1219.16|1222.02|1219.62|1222.02|1219.62|1221.56|1219.16|0
1737729210000|2025-01-24 14:33:30|1221.56|1219.16|1222.24|1219.84|1222.24|1219.84|1221.56|1219.16|0
1737729220000|2025-01-24 14:33:40|1222.02|1219.62|1222.02|1219.62|1222.02|1219.62|1221.79|1219.39|0
1737729230000|2025-01-24 14:33:50|1222.24|1219.84|1221.79|1219.39|1222.24|1219.84|1221.79|1219.39|0
1737729240000|2025-01-24 14:34:00|1221.33|1218.93|1221.56|1219.16|1221.56|1219.16|1221.33|1218.93|0
1737729250000|2025-01-24 14:34:10|1221.79|1219.39|1221.79|1219.39|1222.02|1219.62|1221.79|1219.39|0
1737729260000|2025-01-24 14:34:20|1222.02|1219.62|1222.24|1219.84|1222.24|1219.84|1221.79|1219.39|0
1737729270000|2025-01-24 14:34:30|1221.79|1219.39|1222.24|1219.84|1222.24|1219.84|1221.79|1219.39|0
1737729280000|2025-01-24 14:34:40|1222.02|1219.62|1221.56|1219.16|1222.02|1219.62|1221.33|1218.93|0
1737729290000|2025-01-24 14:34:50|1221.33|1218.93|1221.1|1218.7|1221.33|1218.93|1221.1|1218.7|0
1737729300000|2025-01-24 14:35:00|1221.33|1218.93|1222.24|1219.84|1222.47|1220.07|1221.33|1218.93|0
1737729310000|2025-01-24 14:35:10|1222.47|1220.07|1221.79|1219.39|1222.47|1220.07|1221.56|1219.16|0
1737729320000|2025-01-24 14:35:20|1222.02|1219.62|1221.44|1219.04|1222.02|1219.62|1221.44|1219.04|0
1737729330000|2025-01-24 14:35:30|1221.56|1219.16|1221.56|1219.16|1221.79|1219.39|1221.56|1219.16|0
1737729340000|2025-01-24 14:35:40|1221.79|1219.39|1221.33|1218.93|1221.79|1219.39|1221.33|1218.93|0
1737729350000|2025-01-24 14:35:50|1220.87|1218.47|1221.79|1219.39|1221.79|1219.39|1220.87|1218.47|0
1737729360000|2025-01-24 14:36:00|1221.56|1219.16|1221.44|1219.04|1221.79|1219.39|1221.44|1219.04|0
1737729370000|2025-01-24 14:36:10|1222.01|1219.61|1222.7|1220.3|1222.7|1220.3|1221.79|1219.39|0
1737729380000|2025-01-24 14:36:20|1222.93|1220.53|1222.7|1220.3|1222.93|1220.53|1222.7|1220.3|0
1737729390000|2025-01-24 14:36:30|1222.81|1220.41|1223.38|1220.98|1223.38|1220.98|1222.81|1220.41|0
1737729400000|2025-01-24 14:36:40|1223.84|1221.44|1224.07|1221.67|1224.07|1221.67|1223.84|1221.44|0
1737729410000|2025-01-24 14:36:50|1223.84|1221.44|1223.16|1220.76|1223.84|1221.44|1223.16|1220.76|0
1737729420000|2025-01-24 14:37:00|1223.38|1220.98|1223.38|1220.98|1223.61|1221.21|1223.38|1220.98|0
1737729430000|2025-01-24 14:37:10|1223.16|1220.76|1223.16|1220.76|1223.16|1220.76|1222.93|1220.53|0
1737729440000|2025-01-24 14:37:20|1223.38|1220.98|1223.84|1221.44|1223.84|1221.44|1223.38|1220.98|0
1737729450000|2025-01-24 14:37:30|1224.07|1221.67|1223.84|1221.44|1224.07|1221.67|1223.84|1221.44|0
1737729460000|2025-01-24 14:37:40|1223.38|1220.98|1223.61|1221.21|1223.61|1221.21|1223.16|1220.76|0
1737729470000|2025-01-24 14:37:50|1223.27|1220.87|1222.93|1220.53|1223.27|1220.87|1222.93|1220.53|0
1737729480000|2025-01-24 14:38:00|1222.7|1220.3|1222.47|1220.07|1222.7|1220.3|1222.47|1220.07|0
1737729490000|2025-01-24 14:38:10|1222.24|1219.84|1222.01|1219.61|1222.24|1219.84|1222.01|1219.61|0
1737729500000|2025-01-24 14:38:20|1222.24|1219.84|1222.24|1219.84|1222.7|1220.3|1222.24|1219.84|0
1737729510000|2025-01-24 14:38:30|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|1222.01|1219.61|0
1737729520000|2025-01-24 14:38:40|1221.56|1219.16|1221.33|1218.93|1221.56|1219.16|1221.1|1218.7|0
1737729530000|2025-01-24 14:38:50|1221.79|1219.39|1221.79|1219.39|1221.79|1219.39|1221.56|1219.16|0
1737729540000|2025-01-24 14:39:00|1222.01|1219.61|1222.24|1219.84|1222.24|1219.84|1221.79|1219.39|0
1737729550000|2025-01-24 14:39:10|1222.47|1220.07|1222.7|1220.3|1222.7|1220.3|1222.47|1220.07|0
1737729560000|2025-01-24 14:39:20|1222.93|1220.53|1222.93|1220.53|1222.93|1220.53|1222.93|1220.53|0
1737729570000|2025-01-24 14:39:30|1223.16|1220.76|1223.16|1220.76|1223.38|1220.98|1223.16|1220.76|0
1737729580000|2025-01-24 14:39:40|1223.38|1220.98|1223.84|1221.44|1223.84|1221.44|1223.38|1220.98|0
1737729590000|2025-01-24 14:39:50|1224.18|1221.78|1224.3|1221.9|1224.3|1221.9|1224.07|1221.67|0
1737729600000|2025-01-24 14:40:00|1224.07|1221.67|1224.3|1221.9|1224.3|1221.9|1224.07|1221.67|0
1737729610000|2025-01-24 14:40:10|1224.07|1221.67|1224.07|1221.67|1224.3|1221.9|1223.84|1221.44|0
1737729620000|2025-01-24 14:40:20|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|0
1737729630000|2025-01-24 14:40:30|1224.07|1221.67|1224.3|1221.9|1224.3|1221.9|1224.07|1221.67|0
1737729640000|2025-01-24 14:40:40|1224.52|1222.12|1224.98|1222.58|1224.98|1222.58|1224.3|1221.9|0
1737729650000|2025-01-24 14:40:50|1224.75|1222.35|1224.3|1221.9|1224.75|1222.35|1224.3|1221.9|0
1737729660000|2025-01-24 14:41:00|1224.07|1221.67|1223.84|1221.44|1224.3|1221.9|1223.84|1221.44|0
1737729670000|2025-01-24 14:41:10|1224.3|1221.9|1224.75|1222.35|1224.75|1222.35|1224.3|1221.9|0
1737729680000|2025-01-24 14:41:20|1224.52|1222.12|1224.63|1222.23|1224.98|1222.58|1224.52|1222.12|0
1737729690000|2025-01-24 14:41:30|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.07|1221.67|0
1737729700000|2025-01-24 14:41:40|1224.07|1221.67|1224.3|1221.9|1224.3|1221.9|1223.84|1221.44|0
1737729710000|2025-01-24 14:41:50|1224.07|1221.67|1223.38|1220.98|1224.07|1221.67|1223.38|1220.98|0
1737729720000|2025-01-24 14:42:00|1223.15|1220.75|1224.07|1221.67|1224.07|1221.67|1223.15|1220.75|0
1737729730000|2025-01-24 14:42:10|1223.95|1221.55|1224.75|1222.35|1224.75|1222.35|1223.95|1221.55|0
1737729740000|2025-01-24 14:42:20|1224.52|1222.12|1224.52|1222.12|1224.52|1222.12|1224.3|1221.9|0
1737729750000|2025-01-24 14:42:30|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.07|1221.67|0
1737729760000|2025-01-24 14:42:40|1224.52|1222.12|1225.67|1223.27|1225.67|1223.27|1224.52|1222.12|0
1737729770000|2025-01-24 14:42:50|1225.89|1223.49|1225.67|1223.27|1225.89|1223.49|1225.67|1223.27|0
1737729780000|2025-01-24 14:43:00|1225.89|1223.49|1225.67|1223.27|1225.89|1223.49|1225.67|1223.27|0
1737729790000|2025-01-24 14:43:10|1225.89|1223.49|1225.21|1222.81|1225.89|1223.49|1225.21|1222.81|0
1737729800000|2025-01-24 14:43:20|1225.44|1223.04|1225.44|1223.04|1225.44|1223.04|1225.44|1223.04|0
1737729810000|2025-01-24 14:43:30|1225.21|1222.81|1225.67|1223.27|1225.67|1223.27|1225.21|1222.81|0
1737729820000|2025-01-24 14:43:40|1225.44|1223.04|1225.21|1222.81|1225.44|1223.04|1225.21|1222.81|0
1737729830000|2025-01-24 14:43:50|1224.98|1222.58|1223.72|1221.32|1224.98|1222.58|1223.72|1221.32|0
1737729840000|2025-01-24 14:44:00|1223.61|1221.21|1224.52|1222.12|1224.52|1222.12|1223.61|1221.21|0
1737729850000|2025-01-24 14:44:10|1224.75|1222.35|1224.63|1222.23|1224.86|1222.46|1224.63|1222.23|0
1737729860000|2025-01-24 14:44:20|1224.86|1222.46|1224.75|1222.35|1224.86|1222.46|1224.75|1222.35|0
1737729870000|2025-01-24 14:44:30|1224.86|1222.46|1224.41|1222.01|1224.98|1222.58|1224.18|1221.78|0
1737729880000|2025-01-24 14:44:40|1224.07|1221.67|1224.18|1221.78|1224.18|1221.78|1224.07|1221.67|0
1737729890000|2025-01-24 14:44:50|1224.3|1221.9|1224.63|1222.23|1224.63|1222.23|1224.18|1221.78|0
1737729900000|2025-01-24 14:45:00|1227.95|1225.55|1229.2|1226.8|1229.2|1226.8|1227.95|1225.55|0
1737729910000|2025-01-24 14:45:10|1229.32|1226.92|1229.09|1226.69|1229.55|1227.15|1228.97|1226.57|0
1737729920000|2025-01-24 14:45:20|1228.63|1226.23|1228.41|1226.01|1228.74|1226.34|1228.41|1226.01|0
1737729930000|2025-01-24 14:45:30|1228.63|1226.23|1227.26|1224.86|1228.63|1226.23|1227.26|1224.86|0
1737729940000|2025-01-24 14:45:40|1227.49|1225.09|1227.26|1224.86|1227.49|1225.09|1226.58|1224.18|0
1737729950000|2025-01-24 14:45:50|1227.49|1225.09|1227.03|1224.63|1227.49|1225.09|1227.03|1224.63|0
1737729960000|2025-01-24 14:46:00|1227.26|1224.86|1227.03|1224.63|1227.26|1224.86|1227.03|1224.63|0
1737729970000|2025-01-24 14:46:10|1227.26|1224.86|1226.58|1224.18|1227.26|1224.86|1226.58|1224.18|0
1737729980000|2025-01-24 14:46:20|1226.12|1223.72|1225.89|1223.49|1226.12|1223.72|1225.66|1223.26|0
1737729990000|2025-01-24 14:46:30|1226.35|1223.95|1225.89|1223.49|1226.35|1223.95|1225.89|1223.49|0
1737730000000|2025-01-24 14:46:40|1226.12|1223.72|1226.58|1224.18|1226.81|1224.41|1226.12|1223.72|0
1737730010000|2025-01-24 14:46:50|1226.81|1224.41|1227.03|1224.63|1227.03|1224.63|1226.81|1224.41|0
1737730020000|2025-01-24 14:47:00|1227.49|1225.09|1227.49|1225.09|1227.49|1225.09|1227.26|1224.86|0
1737730030000|2025-01-24 14:47:10|1227.72|1225.32|1227.49|1225.09|1227.72|1225.32|1227.49|1225.09|0
1737730040000|2025-01-24 14:47:20|1227.03|1224.63|1227.49|1225.09|1227.49|1225.09|1227.03|1224.63|0
1737730050000|2025-01-24 14:47:30|1227.72|1225.32|1227.26|1224.86|1227.72|1225.32|1227.26|1224.86|0
1737730060000|2025-01-24 14:47:40|1226.81|1224.41|1226.58|1224.18|1226.81|1224.41|1226.58|1224.18|0
1737730070000|2025-01-24 14:47:50|1226.35|1223.95|1226.81|1224.41|1226.81|1224.41|1226.35|1223.95|0
1737730080000|2025-01-24 14:48:00|1227.26|1224.86|1227.72|1225.32|1227.72|1225.32|1227.03|1224.63|0
1737730090000|2025-01-24 14:48:10|1227.95|1225.55|1227.72|1225.32|1227.95|1225.55|1227.49|1225.09|0
1737730100000|2025-01-24 14:48:20|1227.6|1225.2|1227.95|1225.55|1227.95|1225.55|1227.6|1225.2|0
1737730110000|2025-01-24 14:48:30|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|1227.49|1225.09|0
1737730120000|2025-01-24 14:48:40|1227.6|1225.2|1227.49|1225.09|1227.6|1225.2|1227.26|1224.86|0
1737730130000|2025-01-24 14:48:50|1227.72|1225.32|1227.72|1225.32|1227.72|1225.32|1227.49|1225.09|0
1737730140000|2025-01-24 14:49:00|1227.49|1225.09|1227.49|1225.09|1227.72|1225.32|1227.49|1225.09|0
1737730150000|2025-01-24 14:49:10|1227.95|1225.55|1227.26|1224.86|1227.95|1225.55|1227.26|1224.86|0
1737730160000|2025-01-24 14:49:20|1227.03|1224.63|1226.58|1224.18|1227.37|1224.97|1226.58|1224.18|0
1737730170000|2025-01-24 14:49:30|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|1226.35|1223.95|0
1737730180000|2025-01-24 14:49:40|1226.58|1224.18|1226.81|1224.41|1226.81|1224.41|1226.58|1224.18|0
1737730190000|2025-01-24 14:49:50|1227.03|1224.63|1226.58|1224.18|1227.03|1224.63|1226.58|1224.18|0
1737730200000|2025-01-24 14:50:00|1226.81|1224.41|1226.35|1223.95|1226.81|1224.41|1226.35|1223.95|0
1737730210000|2025-01-24 14:50:10|1226.58|1224.18|1227.03|1224.63|1227.03|1224.63|1226.35|1223.95|0
1737730220000|2025-01-24 14:50:20|1227.26|1224.86|1227.49|1225.09|1227.49|1225.09|1227.03|1224.63|0
1737730230000|2025-01-24 14:50:30|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1737730240000|2025-01-24 14:50:40|1227.03|1224.63|1226.81|1224.41|1227.03|1224.63|1226.81|1224.41|0
1737730250000|2025-01-24 14:50:50|1226.35|1223.95|1226.12|1223.72|1226.58|1224.18|1226.12|1223.72|0
1737730260000|2025-01-24 14:51:00|1225.89|1223.49|1225.89|1223.49|1226.12|1223.72|1225.89|1223.49|0
1737730280000|2025-01-24 14:51:20|1226.12|1223.72|1226.35|1223.95|1226.35|1223.95|1226.12|1223.72|0
1737730290000|2025-01-24 14:51:30|1226.58|1224.18|1227.03|1224.63|1227.03|1224.63|1226.35|1223.95|0
1737730300000|2025-01-24 14:51:40|1226.81|1224.41|1227.03|1224.63|1227.03|1224.63|1226.81|1224.41|0
1737730310000|2025-01-24 14:51:50|1226.81|1224.41|1226.81|1224.41|1227.03|1224.63|1226.81|1224.41|0
1737730320000|2025-01-24 14:52:00|1227.17|1224.77|1226.83|1224.43|1227.17|1224.77|1226.83|1224.43|0
1737730330000|2025-01-24 14:52:10|1226.37|1223.97|1225.89|1223.49|1226.37|1223.97|1225.89|1223.49|0
1737730340000|2025-01-24 14:52:20|1225.2|1222.8|1225.2|1222.8|1225.43|1223.03|1225.2|1222.8|0
1737730350000|2025-01-24 14:52:30|1225.43|1223.03|1225.89|1223.49|1225.89|1223.49|1224.97|1222.57|0
1737730360000|2025-01-24 14:52:40|1226.34|1223.94|1226.34|1223.94|1226.34|1223.94|1226.12|1223.72|0
1737730370000|2025-01-24 14:52:50|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|1226.57|1224.17|0
1737730380000|2025-01-24 14:53:00|1226.8|1224.4|1227.03|1224.63|1227.03|1224.63|1226.8|1224.4|0
1737730390000|2025-01-24 14:53:10|1227.49|1225.09|1227.26|1224.86|1227.49|1225.09|1227.26|1224.86|0
1737730400000|2025-01-24 14:53:20|1227.03|1224.63|1227.03|1224.63|1227.26|1224.86|1227.03|1224.63|0
1737730410000|2025-01-24 14:53:30|1226.8|1224.4|1225.89|1223.49|1226.8|1224.4|1225.89|1223.49|0
1737730420000|2025-01-24 14:53:40|1225.66|1223.26|1225.2|1222.8|1225.89|1223.49|1225.2|1222.8|0
1737730430000|2025-01-24 14:53:50|1224.97|1222.57|1225.2|1222.8|1225.2|1222.8|1224.97|1222.57|0
1737730440000|2025-01-24 14:54:00|1224.97|1222.57|1224.52|1222.12|1224.97|1222.57|1224.29|1221.89|0
1737730450000|2025-01-24 14:54:10|1224.74|1222.34|1224.97|1222.57|1224.97|1222.57|1224.52|1222.12|0
1737730460000|2025-01-24 14:54:20|1225.66|1223.26|1225.66|1223.26|1225.66|1223.26|1225.54|1223.14|0
1737730470000|2025-01-24 14:54:30|1225.89|1223.49|1226.11|1223.71|1226.34|1223.94|1225.89|1223.49|0
1737730480000|2025-01-24 14:54:40|1225.66|1223.26|1225.43|1223.03|1225.66|1223.26|1225.43|1223.03|0
1737730490000|2025-01-24 14:54:50|1225.66|1223.26|1225.43|1223.03|1225.66|1223.26|1225.43|1223.03|0
1737730500000|2025-01-24 14:55:00|1225.66|1223.26|1224.4|1222|1225.66|1223.26|1224.4|1222|0
1737730510000|2025-01-24 14:55:10|1224.52|1222.12|1224.29|1221.89|1224.74|1222.34|1224.29|1221.89|0
1737730520000|2025-01-24 14:55:20|1223.83|1221.43|1223.83|1221.43|1223.83|1221.43|1223.6|1221.2|0
1737730530000|2025-01-24 14:55:30|1223.6|1221.2|1223.6|1221.2|1223.6|1221.2|1223.15|1220.75|0
1737730540000|2025-01-24 14:55:40|1223.83|1221.43|1224.52|1222.12|1224.52|1222.12|1223.6|1221.2|0
1737730550000|2025-01-24 14:55:50|1224.29|1221.89|1224.52|1222.12|1224.52|1222.12|1224.29|1221.89|0
1737730560000|2025-01-24 14:56:00|1224.74|1222.34|1224.74|1222.34|1224.97|1222.57|1224.52|1222.12|0
1737730570000|2025-01-24 14:56:10|1224.97|1222.57|1224.29|1221.89|1224.97|1222.57|1224.29|1221.89|0
1737730580000|2025-01-24 14:56:20|1224.06|1221.66|1225.2|1222.8|1225.2|1222.8|1224.06|1221.66|0
1737730590000|2025-01-24 14:56:30|1224.97|1222.57|1224.97|1222.57|1224.97|1222.57|1224.85|1222.45|0
1737730600000|2025-01-24 14:56:40|1225.2|1222.8|1224.97|1222.57|1225.2|1222.8|1224.97|1222.57|0
1737730610000|2025-01-24 14:56:50|1224.74|1222.34|1224.06|1221.66|1224.97|1222.57|1224.06|1221.66|0
1737730620000|2025-01-24 14:57:00|1223.83|1221.43|1223.83|1221.43|1223.83|1221.43|1223.6|1221.2|0
1737730630000|2025-01-24 14:57:10|1223.6|1221.2|1223.6|1221.2|1223.6|1221.2|1223.6|1221.2|0
1737730640000|2025-01-24 14:57:20|1223.48|1221.08|1223.6|1221.2|1223.6|1221.2|1223.48|1221.08|0
1737730650000|2025-01-24 14:57:30|1222.92|1220.52|1223.15|1220.75|1223.15|1220.75|1222.92|1220.52|0
1737730660000|2025-01-24 14:57:40|1222.92|1220.52|1222.69|1220.29|1222.92|1220.52|1222.69|1220.29|0
1737730670000|2025-01-24 14:57:50|1223.15|1220.75|1223.37|1220.97|1223.6|1221.2|1223.15|1220.75|0
1737730680000|2025-01-24 14:58:00|1223.83|1221.43|1223.26|1220.86|1223.83|1221.43|1223.26|1220.86|0
1737730690000|2025-01-24 14:58:10|1223.37|1220.97|1224.29|1221.89|1224.29|1221.89|1223.37|1220.97|0
1737730700000|2025-01-24 14:58:20|1224.74|1222.34|1224.74|1222.34|1224.74|1222.34|1224.74|1222.34|0
1737730710000|2025-01-24 14:58:30|1224.52|1222.12|1224.74|1222.34|1224.74|1222.34|1224.52|1222.12|0
1737730720000|2025-01-24 14:58:40|1224.52|1222.12|1224.74|1222.34|1224.74|1222.34|1224.52|1222.12|0
1737730730000|2025-01-24 14:58:50|1224.97|1222.57|1224.63|1222.23|1224.97|1222.57|1224.63|1222.23|0
1737730740000|2025-01-24 14:59:00|1224.4|1222|1224.97|1222.57|1224.97|1222.57|1224.4|1222|0
1737730750000|2025-01-24 14:59:10|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|1225.2|1222.8|0
1737730760000|2025-01-24 14:59:20|1225.43|1223.03|1225.2|1222.8|1225.43|1223.03|1225.2|1222.8|0
1737730770000|2025-01-24 14:59:30|1225.66|1223.26|1225.77|1223.37|1225.89|1223.49|1225.66|1223.26|0
1737730780000|2025-01-24 14:59:40|1225.66|1223.26|1225.2|1222.8|1225.66|1223.26|1225.2|1222.8|0
1737730790000|2025-01-24 14:59:50|1225.31|1222.91|1225.43|1223.03|1225.43|1223.03|1225.31|1222.91|0
1737730800000|2025-01-24 15:00:00|1225.89|1223.49|1225.66|1223.26|1225.89|1223.49|1225.66|1223.26|0
1737730810000|2025-01-24 15:00:10|1226.11|1223.71|1226.57|1224.17|1226.91|1224.51|1226.11|1223.71|0
1737730820000|2025-01-24 15:00:20|1227.03|1224.63|1226.11|1223.71|1227.03|1224.63|1226.11|1223.71|0
1737730830000|2025-01-24 15:00:30|1225.66|1223.26|1225.89|1223.49|1225.89|1223.49|1225.66|1223.26|0
1737730840000|2025-01-24 15:00:40|1225.2|1222.8|1224.52|1222.12|1225.2|1222.8|1224.52|1222.12|0
1737730850000|2025-01-24 15:00:50|1224.29|1221.89|1225.2|1222.8|1225.2|1222.8|1224.29|1221.89|0
1737730860000|2025-01-24 15:01:00|1224.52|1222.12|1224.52|1222.12|1224.52|1222.12|1224.52|1222.12|0
1737730870000|2025-01-24 15:01:10|1224.29|1221.89|1224.52|1222.12|1224.52|1222.12|1224.29|1221.89|0
1737730880000|2025-01-24 15:01:20|1224.29|1221.89|1223.83|1221.43|1224.29|1221.89|1223.6|1221.2|0
1737730890000|2025-01-24 15:01:30|1224.06|1221.66|1223.6|1221.2|1224.06|1221.66|1223.37|1220.97|0
1737730900000|2025-01-24 15:01:40|1223.83|1221.43|1223.6|1221.2|1223.83|1221.43|1223.6|1221.2|0
1737730910000|2025-01-24 15:01:50|1223.83|1221.43|1223.15|1220.75|1223.83|1221.43|1223.15|1220.75|0
1737730920000|2025-01-24 15:02:00|1222.69|1220.29|1222.23|1219.83|1222.69|1220.29|1222.23|1219.83|0
1737730930000|2025-01-24 15:02:10|1221.78|1219.38|1222.23|1219.83|1222.23|1219.83|1221.32|1218.92|0
1737730940000|2025-01-24 15:02:20|1222.69|1220.29|1223.6|1221.2|1223.6|1221.2|1222.69|1220.29|0
1737730950000|2025-01-24 15:02:30|1224.06|1221.66|1222.92|1220.52|1224.06|1221.66|1222.46|1220.06|0
1737730960000|2025-01-24 15:02:40|1222.46|1220.06|1221.55|1219.15|1222.46|1220.06|1221.55|1219.15|0
1737730970000|2025-01-24 15:02:50|1221.32|1218.92|1222|1219.6|1222|1219.6|1221.32|1218.92|0
1737730980000|2025-01-24 15:03:00|1221.55|1219.15|1221.78|1219.38|1221.78|1219.38|1221.32|1218.92|0
1737730990000|2025-01-24 15:03:10|1221.32|1218.92|1220.18|1217.78|1221.32|1218.92|1219.72|1217.32|0
1737731000000|2025-01-24 15:03:20|1220.41|1218.01|1219.49|1217.09|1220.41|1218.01|1219.49|1217.09|0
1737731010000|2025-01-24 15:03:30|1219.72|1217.32|1219.49|1217.09|1219.72|1217.32|1219.49|1217.09|0
1737731020000|2025-01-24 15:03:40|1219.95|1217.55|1220.86|1218.46|1220.86|1218.46|1219.72|1217.32|0
1737731030000|2025-01-24 15:03:50|1220.64|1218.24|1220.64|1218.24|1220.86|1218.46|1220.64|1218.24|0
1737731040000|2025-01-24 15:04:00|1221.09|1218.69|1220.86|1218.46|1221.09|1218.69|1220.64|1218.24|0
1737731050000|2025-01-24 15:04:10|1220.41|1218.01|1220.41|1218.01|1220.86|1218.46|1220.41|1218.01|0
1737731060000|2025-01-24 15:04:20|1219.72|1217.32|1219.95|1217.55|1219.95|1217.55|1219.72|1217.32|0
1737731070000|2025-01-24 15:04:30|1220.18|1217.78|1219.49|1217.09|1220.18|1217.78|1219.49|1217.09|0
1737731080000|2025-01-24 15:04:40|1219.27|1216.87|1219.04|1216.64|1219.27|1216.87|1219.04|1216.64|0
1737731090000|2025-01-24 15:04:50|1219.27|1216.87|1220.18|1217.78|1220.18|1217.78|1219.27|1216.87|0
1737731100000|2025-01-24 15:05:00|1219.95|1217.55|1219.95|1217.55|1220.64|1218.24|1219.95|1217.55|0
1737731110000|2025-01-24 15:05:10|1219.72|1217.32|1220.86|1218.46|1220.86|1218.46|1219.72|1217.32|0
1737731120000|2025-01-24 15:05:20|1220.41|1218.01|1219.95|1217.55|1220.41|1218.01|1219.95|1217.55|0
1737731130000|2025-01-24 15:05:30|1219.72|1217.32|1219.72|1217.32|1219.72|1217.32|1219.72|1217.32|0
1737731140000|2025-01-24 15:05:40|1219.27|1216.87|1219.27|1216.87|1219.49|1217.09|1219.04|1216.64|0
1737731150000|2025-01-24 15:05:50|1219.49|1217.09|1219.04|1216.64|1219.72|1217.32|1219.04|1216.64|0
1737731160000|2025-01-24 15:06:00|1219.49|1217.09|1219.72|1217.32|1219.72|1217.32|1219.04|1216.64|0
1737731170000|2025-01-24 15:06:10|1219.27|1216.87|1219.38|1216.98|1219.38|1216.98|1219.04|1216.64|0
1737731180000|2025-01-24 15:06:20|1219.72|1217.32|1220.18|1217.78|1220.18|1217.78|1219.72|1217.32|0
1737731190000|2025-01-24 15:06:30|1220.41|1218.01|1220.41|1218.01|1220.41|1218.01|1219.49|1217.09|0
1737731200000|2025-01-24 15:06:40|1221.09|1218.69|1222|1219.6|1222|1219.6|1220.86|1218.46|0
1737731210000|2025-01-24 15:06:50|1221.78|1219.38|1221.55|1219.15|1221.78|1219.38|1221.55|1219.15|0
1737731220000|2025-01-24 15:07:00|1222|1219.6|1222.23|1219.83|1222.23|1219.83|1222|1219.6|0
1737731230000|2025-01-24 15:07:10|1221.55|1219.15|1221.78|1219.38|1222.23|1219.83|1221.55|1219.15|0
1737731240000|2025-01-24 15:07:20|1222|1219.6|1221.55|1219.15|1222|1219.6|1220.86|1218.46|0
1737731250000|2025-01-24 15:07:30|1221.78|1219.38|1221.55|1219.15|1221.78|1219.38|1221.55|1219.15|0
1737731260000|2025-01-24 15:07:40|1222|1219.6|1221.09|1218.69|1222|1219.6|1221.09|1218.69|0
1737731270000|2025-01-24 15:07:50|1220.86|1218.46|1221.32|1218.92|1221.55|1219.15|1220.86|1218.46|0
1737731280000|2025-01-24 15:08:00|1221.09|1218.69|1220.86|1218.46|1221.09|1218.69|1220.86|1218.46|0
1737731290000|2025-01-24 15:08:10|1221.09|1218.69|1221.32|1218.92|1221.55|1219.15|1220.86|1218.46|0
1737731300000|2025-01-24 15:08:20|1221.09|1218.69|1220.63|1218.23|1221.09|1218.69|1220.63|1218.23|0
1737731310000|2025-01-24 15:08:30|1220.18|1217.78|1220.63|1218.23|1220.63|1218.23|1220.18|1217.78|0
1737731320000|2025-01-24 15:08:40|1220.86|1218.46|1220.86|1218.46|1221.32|1218.92|1220.86|1218.46|0
1737731330000|2025-01-24 15:08:50|1221.09|1218.69|1221.09|1218.69|1221.55|1219.15|1221.09|1218.69|0
1737731340000|2025-01-24 15:09:00|1221.32|1218.92|1220.86|1218.46|1221.32|1218.92|1220.86|1218.46|0
1737731350000|2025-01-24 15:09:10|1220.63|1218.23|1220.86|1218.46|1220.86|1218.46|1220.41|1218.01|0
1737731360000|2025-01-24 15:09:20|1220.63|1218.23|1221.09|1218.69|1221.09|1218.69|1220.63|1218.23|0
1737731370000|2025-01-24 15:09:30|1220.86|1218.46|1221.32|1218.92|1221.32|1218.92|1220.63|1218.23|0
1737731380000|2025-01-24 15:09:40|1221.09|1218.69|1220.41|1218.01|1221.09|1218.69|1220.41|1218.01|0
1737731390000|2025-01-24 15:09:50|1220.18|1217.78|1220.29|1217.89|1220.29|1217.89|1219.95|1217.55|0
1737731400000|2025-01-24 15:10:00|1220.41|1218.01|1220.86|1218.46|1220.86|1218.46|1220.41|1218.01|0
1737731410000|2025-01-24 15:10:10|1220.74|1218.34|1221.32|1218.92|1221.55|1219.15|1220.74|1218.34|0
1737731420000|2025-01-24 15:10:20|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|1220.86|1218.46|0
1737731430000|2025-01-24 15:10:30|1221.32|1218.92|1220.63|1218.23|1221.32|1218.92|1220.63|1218.23|0
1737731440000|2025-01-24 15:10:40|1220.86|1218.46|1220.41|1218.01|1220.86|1218.46|1220.41|1218.01|0
1737731450000|2025-01-24 15:10:50|1220.52|1218.12|1220.18|1217.78|1220.52|1218.12|1220.18|1217.78|0
1737731460000|2025-01-24 15:11:00|1219.95|1217.55|1219.04|1216.64|1219.95|1217.55|1219.04|1216.64|0
1737731470000|2025-01-24 15:11:10|1218.81|1216.41|1218.69|1216.29|1219.04|1216.64|1218.69|1216.29|0
1737731480000|2025-01-24 15:11:20|1218.81|1216.41|1217.67|1215.27|1218.81|1216.41|1217.67|1215.27|0
1737731490000|2025-01-24 15:11:30|1217.44|1215.04|1217.44|1215.04|1217.67|1215.27|1217.44|1215.04|0
1737731500000|2025-01-24 15:11:40|1217.67|1215.27|1219.04|1216.64|1219.04|1216.64|1217.67|1215.27|0
1737731510000|2025-01-24 15:11:50|1218.81|1216.41|1219.04|1216.64|1219.04|1216.64|1218.81|1216.41|0
1737731520000|2025-01-24 15:12:00|1219.27|1216.87|1219.49|1217.09|1219.49|1217.09|1219.04|1216.64|0
1737731530000|2025-01-24 15:12:10|1219.27|1216.87|1219.49|1217.09|1219.72|1217.32|1219.27|1216.87|0
1737731540000|2025-01-24 15:12:20|1220.41|1218.01|1220.63|1218.23|1220.63|1218.23|1220.41|1218.01|0
1737731550000|2025-01-24 15:12:30|1219.72|1217.32|1219.04|1216.64|1219.72|1217.32|1219.04|1216.64|0
1737731560000|2025-01-24 15:12:40|1219.27|1216.87|1219.04|1216.64|1219.27|1216.87|1218.92|1216.52|0
1737731570000|2025-01-24 15:12:50|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|1219.49|1217.09|0
1737731580000|2025-01-24 15:13:00|1219.26|1216.86|1219.49|1217.09|1219.49|1217.09|1219.26|1216.86|0
1737731590000|2025-01-24 15:13:10|1219.26|1216.86|1218.58|1216.18|1219.26|1216.86|1218.58|1216.18|0
1737731600000|2025-01-24 15:13:20|1218.35|1215.95|1217.9|1215.5|1218.35|1215.95|1217.9|1215.5|0
1737731610000|2025-01-24 15:13:30|1217.67|1215.27|1218.12|1215.72|1218.12|1215.72|1217.67|1215.27|0
1737731620000|2025-01-24 15:13:40|1218.35|1215.95|1217.9|1215.5|1218.35|1215.95|1217.9|1215.5|0
1737731630000|2025-01-24 15:13:50|1218.12|1215.72|1218.12|1215.72|1218.35|1215.95|1218.12|1215.72|0
1737731640000|2025-01-24 15:14:00|1218.35|1215.95|1218.81|1216.41|1218.81|1216.41|1218.12|1215.72|0
1737731650000|2025-01-24 15:14:10|1218.35|1215.95|1218.35|1215.95|1218.35|1215.95|1218.35|1215.95|0
1737731660000|2025-01-24 15:14:20|1218.58|1216.18|1218.12|1215.72|1218.58|1216.18|1218.12|1215.72|0
1737731670000|2025-01-24 15:14:30|1218.35|1215.95|1217.9|1215.5|1218.35|1215.95|1217.9|1215.5|0
1737731680000|2025-01-24 15:14:40|1218.12|1215.72|1218.12|1215.72|1218.12|1215.72|1218.12|1215.72|0
1737731690000|2025-01-24 15:14:50|1218.35|1215.95|1218.35|1215.95|1218.35|1215.95|1218.23|1215.83|0
1737731700000|2025-01-24 15:15:00|1218.58|1216.18|1217.67|1215.27|1218.58|1216.18|1217.67|1215.27|0
1737731710000|2025-01-24 15:15:10|1217.9|1215.5|1217.67|1215.27|1218.12|1215.72|1217.67|1215.27|0
1737731720000|2025-01-24 15:15:20|1217.9|1215.5|1217.9|1215.5|1217.9|1215.5|1217.9|1215.5|0
1737731730000|2025-01-24 15:15:30|1218.12|1215.72|1217.16|1214.76|1218.12|1215.72|1217.16|1214.76|0
1737731740000|2025-01-24 15:15:40|1216.93|1214.53|1216.47|1214.07|1216.93|1214.53|1216.47|1214.07|0
1737731750000|2025-01-24 15:15:50|1216.7|1214.3|1217.19|1214.79|1217.3|1214.9|1216.7|1214.3|0
1737731760000|2025-01-24 15:16:00|1217.42|1215.02|1217.45|1215.05|1217.45|1215.05|1217.19|1214.79|0
1737731770000|2025-01-24 15:16:10|1217.22|1214.82|1217.68|1215.28|1217.68|1215.28|1216.99|1214.59|0
1737731780000|2025-01-24 15:16:20|1217.45|1215.05|1218.13|1215.73|1218.13|1215.73|1217.45|1215.05|0
1737731790000|2025-01-24 15:16:30|1218.36|1215.96|1218.36|1215.96|1218.36|1215.96|1218.36|1215.96|0
1737731800000|2025-01-24 15:16:40|1218.82|1216.42|1218.13|1215.73|1218.82|1216.42|1218.13|1215.73|0
1737731810000|2025-01-24 15:16:50|1218.24|1215.84|1218.36|1215.96|1218.36|1215.96|1218.24|1215.84|0
1737731820000|2025-01-24 15:17:00|1218.59|1216.19|1219.5|1217.1|1219.5|1217.1|1218.59|1216.19|0
1737731830000|2025-01-24 15:17:10|1219.73|1217.33|1219.73|1217.33|1219.96|1217.56|1219.73|1217.33|0
1737731840000|2025-01-24 15:17:20|1219.27|1216.87|1219.96|1217.56|1219.96|1217.56|1219.27|1216.87|0
1737731850000|2025-01-24 15:17:30|1219.73|1217.33|1219.73|1217.33|1219.96|1217.56|1219.5|1217.1|0
1737731860000|2025-01-24 15:17:40|1219.96|1217.56|1219.96|1217.56|1220.19|1217.79|1219.96|1217.56|0
1737731870000|2025-01-24 15:17:50|1219.27|1216.87|1219.38|1216.98|1219.73|1217.33|1219.27|1216.87|0
1737731880000|2025-01-24 15:18:00|1219.27|1216.87|1219.73|1217.33|1219.73|1217.33|1219.27|1216.87|0
1737731890000|2025-01-24 15:18:10|1219.96|1217.56|1220.41|1218.01|1220.41|1218.01|1219.96|1217.56|0
1737731900000|2025-01-24 15:18:20|1220.64|1218.24|1221.56|1219.16|1221.56|1219.16|1220.64|1218.24|0
1737731910000|2025-01-24 15:18:30|1221.1|1218.7|1220.75|1218.35|1221.1|1218.7|1220.75|1218.35|0
1737731920000|2025-01-24 15:18:40|1221.21|1218.81|1220.41|1218.01|1221.21|1218.81|1220.41|1218.01|0
1737731930000|2025-01-24 15:18:50|1220.64|1218.24|1220.19|1217.79|1220.64|1218.24|1219.96|1217.56|0
1737731940000|2025-01-24 15:19:00|1220.41|1218.01|1220.19|1217.79|1220.41|1218.01|1220.19|1217.79|0
1737731950000|2025-01-24 15:19:10|1220.41|1218.01|1220.19|1217.79|1220.64|1218.24|1220.19|1217.79|0
1737731960000|2025-01-24 15:19:20|1219.27|1216.87|1219.73|1217.33|1219.73|1217.33|1219.27|1216.87|0
1737731970000|2025-01-24 15:19:30|1219.96|1217.56|1220.19|1217.79|1220.19|1217.79|1219.73|1217.33|0
1737731980000|2025-01-24 15:19:40|1219.96|1217.56|1220.19|1217.79|1220.19|1217.79|1219.96|1217.56|0
1737731990000|2025-01-24 15:19:50|1219.96|1217.56|1220.19|1217.79|1220.19|1217.79|1219.96|1217.56|0
1737732000000|2025-01-24 15:20:00|1219.96|1217.56|1219.73|1217.33|1219.96|1217.56|1219.73|1217.33|0
1737732010000|2025-01-24 15:20:10|1219.5|1217.1|1219.05|1216.65|1219.5|1217.1|1219.05|1216.65|0
1737732020000|2025-01-24 15:20:20|1218.82|1216.42|1218.47|1216.07|1218.82|1216.42|1218.47|1216.07|0
1737732030000|2025-01-24 15:20:30|1218.59|1216.19|1218.36|1215.96|1218.82|1216.42|1218.36|1215.96|0
1737732040000|2025-01-24 15:20:40|1218.13|1215.73|1217.45|1215.05|1218.13|1215.73|1217.45|1215.05|0
1737732050000|2025-01-24 15:20:50|1217.22|1214.82|1216.99|1214.59|1217.22|1214.82|1216.99|1214.59|0
1737732060000|2025-01-24 15:21:00|1217.45|1215.05|1216.77|1214.37|1217.45|1215.05|1216.77|1214.37|0
1737732070000|2025-01-24 15:21:10|1216.99|1214.59|1218.13|1215.73|1218.13|1215.73|1216.99|1214.59|0
1737732080000|2025-01-24 15:21:20|1218.36|1215.96|1218.13|1215.73|1218.36|1215.96|1218.13|1215.73|0
1737732090000|2025-01-24 15:21:30|1218.59|1216.19|1218.82|1216.42|1219.05|1216.65|1218.59|1216.19|0
1737732100000|2025-01-24 15:21:40|1218.36|1215.96|1218.36|1215.96|1218.36|1215.96|1218.13|1215.73|0
1737732110000|2025-01-24 15:21:50|1218.59|1216.19|1217.91|1215.51|1218.59|1216.19|1217.91|1215.51|0
1737732120000|2025-01-24 15:22:00|1218.59|1216.19|1217.68|1215.28|1218.59|1216.19|1217.68|1215.28|0
1737732130000|2025-01-24 15:22:10|1217.91|1215.51|1217.45|1215.05|1217.91|1215.51|1217.45|1215.05|0
1737732140000|2025-01-24 15:22:20|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1737732150000|2025-01-24 15:22:30|1217.45|1215.05|1217.45|1215.05|1217.68|1215.28|1217.22|1214.82|0
1737732160000|2025-01-24 15:22:40|1217.22|1214.82|1216.99|1214.59|1217.22|1214.82|1216.99|1214.59|0
1737732170000|2025-01-24 15:22:50|1216.77|1214.37|1216.77|1214.37|1216.77|1214.37|1216.77|1214.37|0
1737732180000|2025-01-24 15:23:00|1216.99|1214.59|1216.65|1214.25|1216.99|1214.59|1216.65|1214.25|0
1737732190000|2025-01-24 15:23:10|1216.77|1214.37|1217.22|1214.82|1217.22|1214.82|1216.54|1214.14|0
1737732200000|2025-01-24 15:23:20|1217.45|1215.05|1217.22|1214.82|1217.45|1215.05|1217.22|1214.82|0
1737732210000|2025-01-24 15:23:30|1217.45|1215.05|1217.22|1214.82|1217.45|1215.05|1217.22|1214.82|0
1737732220000|2025-01-24 15:23:40|1217.45|1215.05|1217.68|1215.28|1217.68|1215.28|1217.22|1214.82|0
1737732230000|2025-01-24 15:23:50|1217.45|1215.05|1216.77|1214.37|1217.45|1215.05|1216.77|1214.37|0
1737732240000|2025-01-24 15:24:00|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1737732250000|2025-01-24 15:24:10|1217.45|1215.05|1218.13|1215.73|1218.13|1215.73|1217.45|1215.05|0
1737732260000|2025-01-24 15:24:20|1217.68|1215.28|1218.59|1216.19|1218.59|1216.19|1217.68|1215.28|0
1737732270000|2025-01-24 15:24:30|1218.36|1215.96|1218.13|1215.73|1218.36|1215.96|1218.13|1215.73|0
1737732280000|2025-01-24 15:24:40|1217.9|1215.5|1218.36|1215.96|1218.36|1215.96|1217.9|1215.5|0
1737732290000|2025-01-24 15:24:50|1218.82|1216.42|1219.05|1216.65|1219.05|1216.65|1218.82|1216.42|0
1737732300000|2025-01-24 15:25:00|1218.82|1216.42|1219.27|1216.87|1219.27|1216.87|1218.82|1216.42|0
1737732310000|2025-01-24 15:25:10|1219.05|1216.65|1218.59|1216.19|1219.05|1216.65|1218.59|1216.19|0
1737732320000|2025-01-24 15:25:20|1217.9|1215.5|1218.13|1215.73|1218.13|1215.73|1217.68|1215.28|0
1737732330000|2025-01-24 15:25:30|1217.9|1215.5|1217.22|1214.82|1217.9|1215.5|1217.22|1214.82|0
1737732340000|2025-01-24 15:25:40|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|1216.76|1214.36|0
1737732350000|2025-01-24 15:25:50|1217.22|1214.82|1217.9|1215.5|1217.9|1215.5|1217.22|1214.82|0
1737732360000|2025-01-24 15:26:00|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|0
1737732370000|2025-01-24 15:26:10|1217.45|1215.05|1217.68|1215.28|1217.68|1215.28|1217.45|1215.05|0
1737732380000|2025-01-24 15:26:20|1217.9|1215.5|1217.9|1215.5|1217.9|1215.5|1217.68|1215.28|0
1737732390000|2025-01-24 15:26:30|1218.13|1215.73|1217.9|1215.5|1218.13|1215.73|1217.9|1215.5|0
1737732400000|2025-01-24 15:26:40|1217.68|1215.28|1217.45|1215.05|1217.9|1215.5|1217.45|1215.05|0
1737732410000|2025-01-24 15:26:50|1217.68|1215.28|1216.99|1214.59|1217.68|1215.28|1216.99|1214.59|0
1737732420000|2025-01-24 15:27:00|1217.45|1215.05|1216.99|1214.59|1217.45|1215.05|1216.76|1214.36|0
1737732430000|2025-01-24 15:27:10|1216.08|1213.68|1216.54|1214.14|1216.54|1214.14|1216.08|1213.68|0
1737732440000|2025-01-24 15:27:20|1216.76|1214.36|1217.22|1214.82|1217.22|1214.82|1216.76|1214.36|0
1737732450000|2025-01-24 15:27:30|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.22|1214.82|0
1737732460000|2025-01-24 15:27:40|1217.68|1215.28|1217.45|1215.05|1217.68|1215.28|1217.45|1215.05|0
1737732470000|2025-01-24 15:27:50|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1737732480000|2025-01-24 15:28:00|1217.45|1215.05|1216.99|1214.59|1217.45|1215.05|1216.99|1214.59|0
1737732490000|2025-01-24 15:28:10|1217.22|1214.82|1216.99|1214.59|1217.22|1214.82|1216.99|1214.59|0
1737732500000|2025-01-24 15:28:20|1216.76|1214.36|1216.31|1213.91|1216.76|1214.36|1216.31|1213.91|0
1737732520000|2025-01-24 15:28:40|1216.08|1213.68|1216.08|1213.68|1216.31|1213.91|1216.08|1213.68|0
1737732530000|2025-01-24 15:28:50|1215.85|1213.45|1215.85|1213.45|1216.08|1213.68|1215.85|1213.45|0
1737732540000|2025-01-24 15:29:00|1216.08|1213.68|1216.31|1213.91|1216.31|1213.91|1216.08|1213.68|0
1737732550000|2025-01-24 15:29:10|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1215.85|1213.45|0
1737732560000|2025-01-24 15:29:20|1215.85|1213.45|1216.08|1213.68|1216.08|1213.68|1215.85|1213.45|0
1737732570000|2025-01-24 15:29:30|1216.54|1214.14|1216.31|1213.91|1216.54|1214.14|1216.31|1213.91|0
1737732580000|2025-01-24 15:29:40|1216.54|1214.14|1216.65|1214.25|1216.65|1214.25|1216.31|1213.91|0
1737732590000|2025-01-24 15:29:50|1216.76|1214.36|1216.54|1214.14|1216.76|1214.36|1216.54|1214.14|0
1737732600000|2025-01-24 15:30:00|1216.76|1214.36|1216.76|1214.36|1216.76|1214.36|1216.54|1214.14|0
1737732610000|2025-01-24 15:30:10|1216.87|1214.47|1217.45|1215.05|1217.45|1215.05|1216.76|1214.36|0
1737732620000|2025-01-24 15:30:20|1217.68|1215.28|1217.45|1215.05|1217.68|1215.28|1217.22|1214.82|0
1737732630000|2025-01-24 15:30:30|1217.68|1215.28|1218.59|1216.19|1218.59|1216.19|1217.45|1215.05|0
1737732640000|2025-01-24 15:30:40|1218.36|1215.96|1218.13|1215.73|1218.36|1215.96|1218.13|1215.73|0
1737732650000|2025-01-24 15:30:50|1218.59|1216.19|1218.36|1215.96|1218.59|1216.19|1218.36|1215.96|0
1737732660000|2025-01-24 15:31:00|1218.13|1215.73|1218.13|1215.73|1218.13|1215.73|1217.9|1215.5|0
1737732670000|2025-01-24 15:31:10|1217.9|1215.5|1218.36|1215.96|1218.36|1215.96|1217.9|1215.5|0
1737732680000|2025-01-24 15:31:20|1218.13|1215.73|1217.68|1215.28|1218.13|1215.73|1217.68|1215.28|0
1737732690000|2025-01-24 15:31:30|1217.9|1215.5|1217.68|1215.28|1217.9|1215.5|1217.22|1214.82|0
1737732700000|2025-01-24 15:31:40|1217.9|1215.5|1217.9|1215.5|1217.9|1215.5|1217.68|1215.28|0
1737732710000|2025-01-24 15:31:50|1218.13|1215.73|1217.68|1215.28|1218.36|1215.96|1217.68|1215.28|0
1737732720000|2025-01-24 15:32:00|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.22|1214.82|0
1737732730000|2025-01-24 15:32:10|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|0
1737732740000|2025-01-24 15:32:20|1217.22|1214.82|1217.22|1214.82|1217.45|1215.05|1217.22|1214.82|0
1737732750000|2025-01-24 15:32:30|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1216.99|1214.59|0
1737732760000|2025-01-24 15:32:40|1217.56|1215.16|1217.68|1215.28|1217.68|1215.28|1217.56|1215.16|0
1737732770000|2025-01-24 15:32:50|1217.22|1214.82|1217.9|1215.5|1217.9|1215.5|1217.22|1214.82|0
1737732780000|2025-01-24 15:33:00|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|1217.68|1215.28|0
1737732790000|2025-01-24 15:33:10|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|0
1737732800000|2025-01-24 15:33:20|1217.68|1215.28|1217.22|1214.82|1217.68|1215.28|1217.22|1214.82|0
1737732810000|2025-01-24 15:33:30|1216.76|1214.36|1216.99|1214.59|1217.22|1214.82|1216.76|1214.36|0
1737732820000|2025-01-24 15:33:40|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1216.99|1214.59|0
1737732830000|2025-01-24 15:33:50|1217.1|1214.7|1217.22|1214.82|1217.45|1215.05|1217.1|1214.7|0
1737732840000|2025-01-24 15:34:00|1217.68|1215.28|1217.67|1215.27|1217.68|1215.28|1217.45|1215.05|0
1737732850000|2025-01-24 15:34:10|1218.13|1215.73|1218.36|1215.96|1218.36|1215.96|1218.13|1215.73|0
1737732870000|2025-01-24 15:34:30|1218.13|1215.73|1218.36|1215.96|1218.36|1215.96|1218.13|1215.73|0
1737732880000|2025-01-24 15:34:40|1218.13|1215.73|1218.36|1215.96|1218.36|1215.96|1218.13|1215.73|0
1737732890000|2025-01-24 15:34:50|1218.13|1215.73|1218.01|1215.61|1218.13|1215.73|1218.01|1215.61|0
1737732900000|2025-01-24 15:35:00|1217.45|1215.05|1217.45|1215.05|1217.45|1215.05|1217.22|1214.82|0
1737732910000|2025-01-24 15:35:10|1217.67|1215.27|1217.22|1214.82|1217.67|1215.27|1217.22|1214.82|0
1737732920000|2025-01-24 15:35:20|1217.67|1215.27|1217.67|1215.27|1217.67|1215.27|1217.67|1215.27|0
1737732930000|2025-01-24 15:35:30|1217.45|1215.05|1217.22|1214.82|1217.45|1215.05|1217.22|1214.82|0
1737732940000|2025-01-24 15:35:40|1217.45|1215.05|1216.99|1214.59|1217.45|1215.05|1216.99|1214.59|0
1737732950000|2025-01-24 15:35:50|1217.22|1214.82|1217.67|1215.27|1217.67|1215.27|1217.22|1214.82|0
1737732960000|2025-01-24 15:36:00|1217.45|1215.05|1218.13|1215.73|1218.13|1215.73|1217.45|1215.05|0
1737732970000|2025-01-24 15:36:10|1218.36|1215.96|1218.36|1215.96|1218.59|1216.19|1218.36|1215.96|0
1737732980000|2025-01-24 15:36:20|1218.59|1216.19|1218.36|1215.96|1218.59|1216.19|1218.13|1215.73|0
1737732990000|2025-01-24 15:36:30|1218.59|1216.19|1218.13|1215.73|1218.59|1216.19|1218.13|1215.73|0
1737733000000|2025-01-24 15:36:40|1218.36|1215.96|1218.81|1216.41|1218.81|1216.41|1218.36|1215.96|0
1737733010000|2025-01-24 15:36:50|1219.04|1216.64|1219.04|1216.64|1219.27|1216.87|1219.04|1216.64|0
1737733020000|2025-01-24 15:37:00|1219.27|1216.87|1218.59|1216.19|1219.27|1216.87|1218.59|1216.19|0
1737733030000|2025-01-24 15:37:10|1218.36|1215.96|1218.47|1216.07|1218.47|1216.07|1218.36|1215.96|0
1737733040000|2025-01-24 15:37:20|1218.59|1216.19|1217.9|1215.5|1218.59|1216.19|1217.9|1215.5|0
1737733050000|2025-01-24 15:37:30|1218.13|1215.73|1216.76|1214.36|1218.13|1215.73|1216.76|1214.36|0
1737733060000|2025-01-24 15:37:40|1216.99|1214.59|1216.31|1213.91|1216.99|1214.59|1216.31|1213.91|0
1737733070000|2025-01-24 15:37:50|1216.53|1214.13|1216.99|1214.59|1216.99|1214.59|1216.53|1214.13|0
1737733080000|2025-01-24 15:38:00|1216.76|1214.36|1216.76|1214.36|1216.99|1214.59|1216.76|1214.36|0
1737733090000|2025-01-24 15:38:10|1216.99|1214.59|1216.99|1214.59|1216.99|1214.59|1216.76|1214.36|0
1737733100000|2025-01-24 15:38:20|1216.76|1214.36|1216.31|1213.91|1216.76|1214.36|1216.31|1213.91|0
1737733110000|2025-01-24 15:38:30|1216.08|1213.68|1216.08|1213.68|1216.31|1213.91|1216.08|1213.68|0
1737733120000|2025-01-24 15:38:40|1215.96|1213.56|1215.96|1213.56|1215.96|1213.56|1215.96|1213.56|0
1737733130000|2025-01-24 15:38:50|1216.08|1213.68|1215.85|1213.45|1216.08|1213.68|1215.85|1213.45|0
1737733140000|2025-01-24 15:39:00|1215.62|1213.22|1215.17|1212.77|1215.62|1213.22|1215.17|1212.77|0
1737733150000|2025-01-24 15:39:10|1214.71|1212.31|1214.48|1212.08|1214.71|1212.31|1214.03|1211.63|0
1737733160000|2025-01-24 15:39:20|1214.71|1212.31|1214.82|1212.42|1214.94|1212.54|1214.71|1212.31|0
1737733170000|2025-01-24 15:39:30|1214.71|1212.31|1214.48|1212.08|1214.71|1212.31|1214.48|1212.08|0
1737733180000|2025-01-24 15:39:40|1214.94|1212.54|1214.94|1212.54|1214.94|1212.54|1214.71|1212.31|0
1737733190000|2025-01-24 15:39:50|1214.82|1212.42|1215.17|1212.77|1215.17|1212.77|1214.71|1212.31|0
1737733200000|2025-01-24 15:40:00|1215.62|1213.22|1215.85|1213.45|1215.85|1213.45|1215.62|1213.22|0
1737733210000|2025-01-24 15:40:10|1215.62|1213.22|1215.5|1213.1|1215.62|1213.22|1215.39|1212.99|0
1737733220000|2025-01-24 15:40:20|1215.17|1212.77|1215.73|1213.33|1215.73|1213.33|1215.17|1212.77|0
1737733230000|2025-01-24 15:40:30|1215.85|1213.45|1216.31|1213.91|1216.31|1213.91|1215.62|1213.22|0
1737733240000|2025-01-24 15:40:40|1216.08|1213.68|1216.08|1213.68|1216.31|1213.91|1216.08|1213.68|0
1737733250000|2025-01-24 15:40:50|1216.31|1213.91|1216.53|1214.13|1216.53|1214.13|1216.31|1213.91|0
1737733260000|2025-01-24 15:41:00|1216.76|1214.36|1216.08|1213.68|1216.76|1214.36|1216.08|1213.68|0
1737733270000|2025-01-24 15:41:10|1215.62|1213.22|1215.17|1212.77|1215.62|1213.22|1215.17|1212.77|0
1737733280000|2025-01-24 15:41:20|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.17|1212.77|0
1737733290000|2025-01-24 15:41:30|1215.17|1212.77|1215.17|1212.77|1215.39|1212.99|1215.17|1212.77|0
1737733300000|2025-01-24 15:41:40|1215.39|1212.99|1215.39|1212.99|1215.62|1213.22|1215.39|1212.99|0
1737733310000|2025-01-24 15:41:50|1215.62|1213.22|1215.85|1213.45|1215.85|1213.45|1215.62|1213.22|0
1737733320000|2025-01-24 15:42:00|1216.08|1213.68|1215.85|1213.45|1216.08|1213.68|1215.85|1213.45|0
1737733330000|2025-01-24 15:42:10|1215.62|1213.22|1215.85|1213.45|1215.85|1213.45|1215.28|1212.88|0
1737733340000|2025-01-24 15:42:20|1216.08|1213.68|1215.62|1213.22|1216.08|1213.68|1215.62|1213.22|0
1737733360000|2025-01-24 15:42:40|1215.73|1213.33|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1737733370000|2025-01-24 15:42:50|1216.08|1213.68|1215.85|1213.45|1216.08|1213.68|1215.85|1213.45|0
1737733390000|2025-01-24 15:43:10|1216.08|1213.68|1216.31|1213.91|1216.53|1214.13|1216.08|1213.68|0
1737733400000|2025-01-24 15:43:20|1215.85|1213.45|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1737733410000|2025-01-24 15:43:30|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|1215.39|1212.99|0
1737733420000|2025-01-24 15:43:40|1215.85|1213.45|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1737733430000|2025-01-24 15:43:50|1215.39|1212.99|1215.62|1213.22|1215.85|1213.45|1215.39|1212.99|0
1737733440000|2025-01-24 15:44:00|1215.85|1213.45|1216.08|1213.68|1216.08|1213.68|1215.62|1213.22|0
1737733450000|2025-01-24 15:44:10|1215.39|1212.99|1215.62|1213.22|1215.62|1213.22|1215.39|1212.99|0
1737733460000|2025-01-24 15:44:20|1215.85|1213.45|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1737733470000|2025-01-24 15:44:30|1215.85|1213.45|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1737733480000|2025-01-24 15:44:40|1215.5|1213.1|1215.39|1212.99|1215.62|1213.22|1215.39|1212.99|0
1737733490000|2025-01-24 15:44:50|1215.85|1213.45|1216.08|1213.68|1216.3|1213.9|1215.85|1213.45|0
1737733500000|2025-01-24 15:45:00|1215.62|1213.22|1215.39|1212.99|1215.62|1213.22|1215.39|1212.99|0
1737733510000|2025-01-24 15:45:10|1215.62|1213.22|1215.85|1213.45|1215.85|1213.45|1215.62|1213.22|0
1737733520000|2025-01-24 15:45:20|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.39|1212.99|0
1737733530000|2025-01-24 15:45:30|1215.85|1213.45|1216.08|1213.68|1216.08|1213.68|1215.85|1213.45|0
1737733540000|2025-01-24 15:45:40|1215.39|1212.99|1216.08|1213.68|1216.08|1213.68|1215.39|1212.99|0
1737733550000|2025-01-24 15:45:50|1216.53|1214.13|1216.76|1214.36|1216.99|1214.59|1216.53|1214.13|0
1737733560000|2025-01-24 15:46:00|1216.99|1214.59|1216.76|1214.36|1216.99|1214.59|1216.76|1214.36|0
1737733570000|2025-01-24 15:46:10|1216.53|1214.13|1216.3|1213.9|1216.76|1214.36|1216.3|1213.9|0
1737733580000|2025-01-24 15:46:20|1216.08|1213.68|1216.08|1213.68|1216.08|1213.68|1215.85|1213.45|0
1737733590000|2025-01-24 15:46:30|1216.3|1213.9|1216.53|1214.13|1216.53|1214.13|1216.08|1213.68|0
1737733600000|2025-01-24 15:46:40|1216.3|1213.9|1216.99|1214.59|1217.22|1214.82|1216.3|1213.9|0
1737733610000|2025-01-24 15:46:50|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|1217.22|1214.82|0
1737733620000|2025-01-24 15:47:00|1217.44|1215.04|1217.1|1214.7|1217.44|1215.04|1217.1|1214.7|0
1737733630000|2025-01-24 15:47:10|1217.22|1214.82|1217.44|1215.04|1217.44|1215.04|1217.22|1214.82|0
1737733640000|2025-01-24 15:47:20|1217.67|1215.27|1217.9|1215.5|1217.9|1215.5|1217.67|1215.27|0
1737733650000|2025-01-24 15:47:30|1217.67|1215.27|1218.13|1215.73|1218.13|1215.73|1217.67|1215.27|0
1737733660000|2025-01-24 15:47:40|1217.9|1215.5|1218.36|1215.96|1218.36|1215.96|1217.9|1215.5|0
1737733670000|2025-01-24 15:47:50|1217.9|1215.5|1217.9|1215.5|1217.9|1215.5|1217.67|1215.27|0
1737733680000|2025-01-24 15:48:00|1218.13|1215.73|1217.9|1215.5|1218.13|1215.73|1217.9|1215.5|0
1737733690000|2025-01-24 15:48:10|1217.44|1215.04|1217.9|1215.5|1217.9|1215.5|1217.44|1215.04|0
1737733700000|2025-01-24 15:48:20|1218.36|1215.96|1218.36|1215.96|1218.58|1216.18|1218.36|1215.96|0
1737733710000|2025-01-24 15:48:30|1218.58|1216.18|1218.36|1215.96|1218.58|1216.18|1218.36|1215.96|0
1737733720000|2025-01-24 15:48:40|1218.13|1215.73|1217.67|1215.27|1218.13|1215.73|1217.67|1215.27|0
1737733730000|2025-01-24 15:48:50|1218.36|1215.96|1217.9|1215.5|1218.58|1216.18|1217.9|1215.5|0
1737733740000|2025-01-24 15:49:00|1218.13|1215.73|1218.36|1215.96|1218.36|1215.96|1218.13|1215.73|0
1737733750000|2025-01-24 15:49:10|1218.13|1215.73|1217.67|1215.27|1218.13|1215.73|1217.44|1215.04|0
1737733760000|2025-01-24 15:49:20|1217.9|1215.5|1217.9|1215.5|1218.13|1215.73|1217.9|1215.5|0
1737733770000|2025-01-24 15:49:30|1217.67|1215.27|1218.36|1215.96|1218.36|1215.96|1217.67|1215.27|0
1737733780000|2025-01-24 15:49:40|1218.13|1215.73|1218.81|1216.41|1218.81|1216.41|1218.13|1215.73|0
1737733790000|2025-01-24 15:49:50|1219.04|1216.64|1218.81|1216.41|1219.04|1216.64|1218.58|1216.18|0
1737733800000|2025-01-24 15:50:00|1218.58|1216.18|1218.36|1215.96|1218.58|1216.18|1218.36|1215.96|0
1737733810000|2025-01-24 15:50:10|1218.58|1216.18|1218.36|1215.96|1218.58|1216.18|1218.36|1215.96|0
1737733820000|2025-01-24 15:50:20|1217.9|1215.5|1217.67|1215.27|1217.9|1215.5|1217.67|1215.27|0
1737733830000|2025-01-24 15:50:30|1217.9|1215.5|1217.67|1215.27|1218.13|1215.73|1217.67|1215.27|0
1737733840000|2025-01-24 15:50:40|1217.9|1215.5|1217.44|1215.04|1217.9|1215.5|1217.44|1215.04|0
1737733850000|2025-01-24 15:50:50|1217.22|1214.82|1217.67|1215.27|1217.67|1215.27|1217.22|1214.82|0
1737733860000|2025-01-24 15:51:00|1217.9|1215.5|1217.67|1215.27|1217.9|1215.5|1217.67|1215.27|0
1737733870000|2025-01-24 15:51:10|1217.9|1215.5|1218.13|1215.73|1218.13|1215.73|1217.9|1215.5|0
1737733880000|2025-01-24 15:51:20|1218.36|1215.96|1219.27|1216.87|1219.27|1216.87|1218.36|1215.96|0
1737733890000|2025-01-24 15:51:30|1219.04|1216.64|1218.58|1216.18|1219.04|1216.64|1218.58|1216.18|0
1737733900000|2025-01-24 15:51:40|1218.36|1215.96|1218.36|1215.96|1218.58|1216.18|1218.36|1215.96|0
1737733910000|2025-01-24 15:51:50|1218.13|1215.73|1217.9|1215.5|1218.13|1215.73|1217.9|1215.5|0
1737733920000|2025-01-24 15:52:00|1218.36|1215.96|1218.36|1215.96|1218.36|1215.96|1218.24|1215.84|0
1737733930000|2025-01-24 15:52:10|1218.81|1216.41|1218.58|1216.18|1218.81|1216.41|1218.58|1216.18|0
1737733940000|2025-01-24 15:52:20|1218.81|1216.41|1218.36|1215.96|1218.81|1216.41|1218.36|1215.96|0
1737733950000|2025-01-24 15:52:30|1218.13|1215.73|1218.46|1216.06|1218.58|1216.18|1218.13|1215.73|0
1737733960000|2025-01-24 15:52:40|1218.58|1216.18|1218.36|1215.96|1218.58|1216.18|1218.36|1215.96|0
1737733970000|2025-01-24 15:52:50|1218.58|1216.18|1218.36|1215.96|1218.58|1216.18|1218.36|1215.96|0
1737733980000|2025-01-24 15:53:00|1218.58|1216.18|1218.13|1215.73|1218.58|1216.18|1218.13|1215.73|0
1737733990000|2025-01-24 15:53:10|1218.36|1215.96|1217.44|1215.04|1218.58|1216.18|1217.44|1215.04|0
1737734000000|2025-01-24 15:53:20|1217.67|1215.27|1217.67|1215.27|1217.9|1215.5|1217.67|1215.27|0
1737734020000|2025-01-24 15:53:40|1217.55|1215.15|1217.55|1215.15|1217.55|1215.15|1217.55|1215.15|0
1737734030000|2025-01-24 15:53:50|1217.67|1215.27|1217.44|1215.04|1217.67|1215.27|1217.44|1215.04|0
1737734040000|2025-01-24 15:54:00|1217.22|1214.82|1216.99|1214.59|1217.22|1214.82|1216.99|1214.59|0
1737734050000|2025-01-24 15:54:10|1216.76|1214.36|1216.53|1214.13|1216.76|1214.36|1216.53|1214.13|0
1737734060000|2025-01-24 15:54:20|1216.76|1214.36|1216.3|1213.9|1216.76|1214.36|1216.3|1213.9|0
1737734070000|2025-01-24 15:54:30|1216.53|1214.13|1216.08|1213.68|1216.53|1214.13|1216.08|1213.68|0
1737734080000|2025-01-24 15:54:40|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|1216.07|1213.67|0
1737734090000|2025-01-24 15:54:50|1216.53|1214.13|1216.76|1214.36|1216.76|1214.36|1216.53|1214.13|0
1737734100000|2025-01-24 15:55:00|1216.3|1213.9|1216.3|1213.9|1216.64|1214.24|1216.3|1213.9|0
1737734110000|2025-01-24 15:55:10|1216.07|1213.67|1216.3|1213.9|1216.3|1213.9|1216.07|1213.67|0
1737734120000|2025-01-24 15:55:20|1216.53|1214.13|1216.53|1214.13|1216.76|1214.36|1216.53|1214.13|0
1737734130000|2025-01-24 15:55:30|1216.76|1214.36|1217.21|1214.81|1217.21|1214.81|1216.76|1214.36|0
1737734140000|2025-01-24 15:55:40|1217.44|1215.04|1216.76|1214.36|1217.44|1215.04|1216.76|1214.36|0
1737734150000|2025-01-24 15:55:50|1216.99|1214.59|1217.21|1214.81|1217.21|1214.81|1216.99|1214.59|0
1737734160000|2025-01-24 15:56:00|1216.99|1214.59|1217.21|1214.81|1217.21|1214.81|1216.99|1214.59|0
1737734170000|2025-01-24 15:56:10|1217.67|1215.27|1217.67|1215.27|1217.9|1215.5|1217.67|1215.27|0
1737734180000|2025-01-24 15:56:20|1217.44|1215.04|1216.99|1214.59|1217.44|1215.04|1216.99|1214.59|0
1737734190000|2025-01-24 15:56:30|1217.21|1214.81|1216.99|1214.59|1217.44|1215.04|1216.99|1214.59|0
1737734200000|2025-01-24 15:56:40|1216.53|1214.13|1216.76|1214.36|1216.99|1214.59|1216.53|1214.13|0
1737734210000|2025-01-24 15:56:50|1216.53|1214.13|1216.76|1214.36|1216.76|1214.36|1216.53|1214.13|0
1737734220000|2025-01-24 15:57:00|1216.53|1214.13|1216.07|1213.67|1216.53|1214.13|1216.07|1213.67|0
1737734230000|2025-01-24 15:57:10|1215.85|1213.45|1216.07|1213.67|1216.07|1213.67|1215.85|1213.45|0
1737734240000|2025-01-24 15:57:20|1216.3|1213.9|1216.3|1213.9|1216.3|1213.9|1216.07|1213.67|0
1737734250000|2025-01-24 15:57:30|1216.53|1214.13|1216.07|1213.67|1216.53|1214.13|1216.07|1213.67|0
1737734260000|2025-01-24 15:57:40|1215.85|1213.45|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1737734270000|2025-01-24 15:57:50|1215.5|1213.1|1215.5|1213.1|1215.5|1213.1|1215.39|1212.99|0
1737734280000|2025-01-24 15:58:00|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.39|1212.99|0
1737734290000|2025-01-24 15:58:10|1215.39|1212.99|1215.85|1213.45|1215.85|1213.45|1215.39|1212.99|0
1737734300000|2025-01-24 15:58:20|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|1215.62|1213.22|0
1737734310000|2025-01-24 15:58:30|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|0
1737734320000|2025-01-24 15:58:40|1215.62|1213.22|1215.85|1213.45|1215.85|1213.45|1215.39|1212.99|0
1737734330000|2025-01-24 15:58:50|1215.73|1213.33|1215.85|1213.45|1215.85|1213.45|1215.73|1213.33|0
1737734340000|2025-01-24 15:59:00|1215.62|1213.22|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1737734350000|2025-01-24 15:59:10|1215.73|1213.33|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1737734360000|2025-01-24 15:59:20|1215.85|1213.45|1216.07|1213.67|1216.07|1213.67|1215.85|1213.45|0
1737734370000|2025-01-24 15:59:30|1215.85|1213.45|1215.39|1212.99|1215.85|1213.45|1215.39|1212.99|0
1737734380000|2025-01-24 15:59:40|1215.62|1213.22|1215.39|1212.99|1215.62|1213.22|1215.39|1212.99|0
1737734400000|2025-01-24 16:00:00|1215.16|1212.76|1214.93|1212.53|1215.16|1212.76|1214.71|1212.31|0
1737734410000|2025-01-24 16:00:10|1215.16|1212.76|1215.39|1212.99|1215.39|1212.99|1215.16|1212.76|0
1737734420000|2025-01-24 16:00:20|1215.62|1213.22|1215.39|1212.99|1215.62|1213.22|1215.39|1212.99|0
1737734430000|2025-01-24 16:00:30|1215.62|1213.22|1215.62|1213.22|1215.85|1213.45|1215.62|1213.22|0
1737734440000|2025-01-24 16:00:40|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|1215.85|1213.45|0
1737734450000|2025-01-24 16:00:50|1216.3|1213.9|1216.76|1214.36|1216.76|1214.36|1216.3|1213.9|0
1737734460000|2025-01-24 16:01:00|1216.3|1213.9|1216.76|1214.36|1216.76|1214.36|1216.3|1213.9|0
1737734470000|2025-01-24 16:01:10|1216.53|1214.13|1216.76|1214.36|1216.99|1214.59|1216.53|1214.13|0
1737734480000|2025-01-24 16:01:20|1216.99|1214.59|1216.95|1214.55|1216.99|1214.59|1216.5|1214.1|0
1737734490000|2025-01-24 16:01:30|1216.5|1214.1|1216.27|1213.87|1216.5|1214.1|1216.27|1213.87|0
1737734500000|2025-01-24 16:01:40|1215.81|1213.41|1215.58|1213.18|1215.81|1213.41|1215.58|1213.18|0
1737734510000|2025-01-24 16:01:50|1215.35|1212.95|1215.58|1213.18|1215.58|1213.18|1215.35|1212.95|0
1737734520000|2025-01-24 16:02:00|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|1215.81|1213.41|0
1737734530000|2025-01-24 16:02:10|1215.58|1213.18|1215.81|1213.41|1215.81|1213.41|1215.58|1213.18|0
1737734540000|2025-01-24 16:02:20|1215.58|1213.18|1215.35|1212.95|1216.04|1213.64|1215.13|1212.73|0
1737734550000|2025-01-24 16:02:30|1215.24|1212.84|1215.13|1212.73|1215.24|1212.84|1215.13|1212.73|0
1737734560000|2025-01-24 16:02:40|1214.9|1212.5|1214.67|1212.27|1215.13|1212.73|1214.67|1212.27|0
1737734570000|2025-01-24 16:02:50|1214.44|1212.04|1214.67|1212.27|1214.9|1212.5|1214.44|1212.04|0
1737734580000|2025-01-24 16:03:00|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|1215.13|1212.73|0
1737734590000|2025-01-24 16:03:10|1214.9|1212.5|1214.9|1212.5|1215.13|1212.73|1214.9|1212.5|0
1737734600000|2025-01-24 16:03:20|1214.67|1212.27|1214.9|1212.5|1214.9|1212.5|1214.67|1212.27|0
1737734610000|2025-01-24 16:03:30|1214.67|1212.27|1214.67|1212.27|1214.9|1212.5|1214.67|1212.27|0
1737734620000|2025-01-24 16:03:40|1214.9|1212.5|1214.44|1212.04|1214.9|1212.5|1214.44|1212.04|0
1737734630000|2025-01-24 16:03:50|1214.67|1212.27|1214.9|1212.5|1214.9|1212.5|1214.67|1212.27|0
1737734640000|2025-01-24 16:04:00|1215.13|1212.73|1214.55|1212.15|1215.13|1212.73|1214.55|1212.15|0
1737734650000|2025-01-24 16:04:10|1214.44|1212.04|1214.44|1212.04|1214.67|1212.27|1214.44|1212.04|0
1737734660000|2025-01-24 16:04:20|1214.32|1211.92|1214.67|1212.27|1214.67|1212.27|1213.99|1211.59|0
1737734670000|2025-01-24 16:04:30|1214.44|1212.04|1214.44|1212.04|1214.44|1212.04|1214.21|1211.81|0
1737734680000|2025-01-24 16:04:40|1214.67|1212.27|1214.44|1212.04|1214.67|1212.27|1214.44|1212.04|0
1737734690000|2025-01-24 16:04:50|1214.67|1212.27|1214.67|1212.27|1214.67|1212.27|1214.67|1212.27|0
1737734700000|2025-01-24 16:05:00|1214.44|1212.04|1214.44|1212.04|1214.44|1212.04|1214.21|1211.81|0
1737734710000|2025-01-24 16:05:10|1214.21|1211.81|1214.9|1212.5|1214.9|1212.5|1214.21|1211.81|0
1737734720000|2025-01-24 16:05:20|1215.13|1212.73|1215.35|1212.95|1215.35|1212.95|1214.9|1212.5|0
1737734730000|2025-01-24 16:05:30|1215.13|1212.73|1215.01|1212.61|1215.13|1212.73|1214.9|1212.5|0
1737734740000|2025-01-24 16:05:40|1215.13|1212.73|1215.35|1212.95|1215.35|1212.95|1215.13|1212.73|0
1737734750000|2025-01-24 16:05:50|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|1215.58|1213.18|0
1737734760000|2025-01-24 16:06:00|1215.35|1212.95|1215.13|1212.73|1215.35|1212.95|1215.13|1212.73|0
1737734770000|2025-01-24 16:06:10|1214.67|1212.27|1215.13|1212.73|1215.13|1212.73|1214.67|1212.27|0
1737734780000|2025-01-24 16:06:20|1214.9|1212.5|1215.58|1213.18|1215.58|1213.18|1214.9|1212.5|0
1737734790000|2025-01-24 16:06:30|1216.04|1213.64|1215.81|1213.41|1216.04|1213.64|1215.81|1213.41|0
1737734800000|2025-01-24 16:06:40|1216.27|1213.87|1216.49|1214.09|1216.49|1214.09|1216.27|1213.87|0
1737734810000|2025-01-24 16:06:50|1216.72|1214.32|1217.18|1214.78|1217.18|1214.78|1216.72|1214.32|0
1737734820000|2025-01-24 16:07:00|1217.41|1215.01|1217.41|1215.01|1217.41|1215.01|1216.95|1214.55|0
1737734830000|2025-01-24 16:07:10|1217.63|1215.23|1217.86|1215.46|1217.86|1215.46|1217.63|1215.23|0
1737734840000|2025-01-24 16:07:20|1217.63|1215.23|1217.41|1215.01|1217.63|1215.23|1217.41|1215.01|0
1737734850000|2025-01-24 16:07:30|1217.63|1215.23|1217.63|1215.23|1217.63|1215.23|1217.63|1215.23|0
1737734860000|2025-01-24 16:07:40|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|1217.18|1214.78|0
1737734870000|2025-01-24 16:07:50|1217.63|1215.23|1217.63|1215.23|1217.63|1215.23|1217.63|1215.23|0
1737734880000|2025-01-24 16:08:00|1217.86|1215.46|1217.86|1215.46|1217.86|1215.46|1217.63|1215.23|0
1737734890000|2025-01-24 16:08:10|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|1217.86|1215.46|0
1737734900000|2025-01-24 16:08:20|1218.09|1215.69|1217.86|1215.46|1218.09|1215.69|1217.86|1215.46|0
1737734910000|2025-01-24 16:08:30|1217.63|1215.23|1217.86|1215.46|1217.86|1215.46|1217.41|1215.01|0
1737734920000|2025-01-24 16:08:40|1217.63|1215.23|1218.09|1215.69|1218.09|1215.69|1217.63|1215.23|0
1737734930000|2025-01-24 16:08:50|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|1218.09|1215.69|0
1737734940000|2025-01-24 16:09:00|1218.55|1216.15|1219|1216.6|1219|1216.6|1218.55|1216.15|0
1737734950000|2025-01-24 16:09:10|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|0
1737734960000|2025-01-24 16:09:20|1219|1216.6|1218.77|1216.37|1219|1216.6|1218.77|1216.37|0
1737734970000|2025-01-24 16:09:30|1218.55|1216.15|1218.55|1216.15|1218.66|1216.26|1218.55|1216.15|0
1737734980000|2025-01-24 16:09:40|1218.32|1215.92|1218.32|1215.92|1218.55|1216.15|1218.32|1215.92|0
1737734990000|2025-01-24 16:09:50|1218.55|1216.15|1218.77|1216.37|1218.77|1216.37|1218.55|1216.15|0
1737735000000|2025-01-24 16:10:00|1219|1216.6|1218.77|1216.37|1219|1216.6|1218.77|1216.37|0
1737735010000|2025-01-24 16:10:10|1219|1216.6|1218.77|1216.37|1219|1216.6|1218.55|1216.15|0
1737735020000|2025-01-24 16:10:20|1218.55|1216.15|1217.86|1215.46|1218.55|1216.15|1217.86|1215.46|0
1737735030000|2025-01-24 16:10:30|1218.09|1215.69|1217.63|1215.23|1218.09|1215.69|1217.63|1215.23|0
1737735050000|2025-01-24 16:10:50|1217.86|1215.46|1218.09|1215.69|1218.09|1215.69|1217.86|1215.46|0
1737735060000|2025-01-24 16:11:00|1218.32|1215.92|1217.63|1215.23|1218.32|1215.92|1217.63|1215.23|0
1737735070000|2025-01-24 16:11:10|1217.86|1215.46|1218.09|1215.69|1218.09|1215.69|1217.86|1215.46|0
1737735080000|2025-01-24 16:11:20|1218.32|1215.92|1218.32|1215.92|1218.43|1216.03|1218.32|1215.92|0
1737735090000|2025-01-24 16:11:30|1218.55|1216.15|1218.55|1216.15|1218.55|1216.15|1218.55|1216.15|0
1737735100000|2025-01-24 16:11:40|1218.77|1216.37|1219.23|1216.83|1219.23|1216.83|1218.77|1216.37|0
1737735120000|2025-01-24 16:12:00|1219.46|1217.06|1219.23|1216.83|1219.46|1217.06|1219|1216.6|0
1737735130000|2025-01-24 16:12:10|1219.46|1217.06|1219.23|1216.83|1219.46|1217.06|1219.23|1216.83|0
1737735140000|2025-01-24 16:12:20|1219.34|1216.94|1219|1216.6|1219.34|1216.94|1219|1216.6|0
1737735150000|2025-01-24 16:12:30|1218.77|1216.37|1219|1216.6|1219|1216.6|1218.77|1216.37|0
1737735160000|2025-01-24 16:12:40|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|0
1737735170000|2025-01-24 16:12:50|1218.32|1215.92|1218.77|1216.37|1218.77|1216.37|1218.32|1215.92|0
1737735180000|2025-01-24 16:13:00|1218.55|1216.15|1219|1216.6|1219|1216.6|1218.55|1216.15|0
1737735200000|2025-01-24 16:13:20|1219.23|1216.83|1219.46|1217.06|1219.46|1217.06|1219.23|1216.83|0
1737735210000|2025-01-24 16:13:30|1219.23|1216.83|1219.46|1217.06|1219.69|1217.29|1219.23|1216.83|0
1737735220000|2025-01-24 16:13:40|1219.23|1216.83|1219|1216.6|1219.46|1217.06|1219|1216.6|0
1737735230000|2025-01-24 16:13:50|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|0
1737735240000|2025-01-24 16:14:00|1219|1216.6|1218.55|1216.15|1219|1216.6|1218.55|1216.15|0
1737735250000|2025-01-24 16:14:10|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|1218.09|1215.69|0
1737735260000|2025-01-24 16:14:20|1218.09|1215.69|1218.09|1215.69|1218.09|1215.69|1218.09|1215.69|0
1737735270000|2025-01-24 16:14:30|1217.86|1215.46|1218.09|1215.69|1218.09|1215.69|1217.63|1215.23|0
1737735280000|2025-01-24 16:14:40|1217.86|1215.46|1218.09|1215.69|1218.32|1215.92|1217.86|1215.46|0
1737735290000|2025-01-24 16:14:50|1218.32|1215.92|1218.09|1215.69|1218.32|1215.92|1218.09|1215.69|0
1737735300000|2025-01-24 16:15:00|1218.32|1215.92|1218.77|1216.37|1218.77|1216.37|1218.32|1215.92|0
1737735310000|2025-01-24 16:15:10|1218.55|1216.15|1219|1216.6|1219|1216.6|1218.55|1216.15|0
1737735320000|2025-01-24 16:15:20|1219.23|1216.83|1219|1216.6|1219.23|1216.83|1219|1216.6|0
1737735330000|2025-01-24 16:15:30|1219.23|1216.83|1219.23|1216.83|1219.46|1217.06|1219.23|1216.83|0
1737735340000|2025-01-24 16:15:40|1219|1216.6|1219.23|1216.83|1219.23|1216.83|1219|1216.6|0
1737735350000|2025-01-24 16:15:50|1219|1216.6|1218.77|1216.37|1219|1216.6|1218.77|1216.37|0
1737735360000|2025-01-24 16:16:00|1219|1216.6|1218.32|1215.92|1219|1216.6|1218.32|1215.92|0
1737735370000|2025-01-24 16:16:10|1217.86|1215.46|1218.09|1215.69|1218.32|1215.92|1217.86|1215.46|0
1737735380000|2025-01-24 16:16:20|1217.63|1215.23|1217.4|1215|1217.63|1215.23|1217.4|1215|0
1737735390000|2025-01-24 16:16:30|1217.63|1215.23|1217.4|1215|1217.63|1215.23|1217.4|1215|0
1737735400000|2025-01-24 16:16:40|1217.63|1215.23|1217.86|1215.46|1217.86|1215.46|1217.63|1215.23|0
1737735410000|2025-01-24 16:16:50|1218.09|1215.69|1217.86|1215.46|1218.09|1215.69|1217.86|1215.46|0
1737735420000|2025-01-24 16:17:00|1218.09|1215.69|1217.86|1215.46|1218.09|1215.69|1217.86|1215.46|0
1737735440000|2025-01-24 16:17:20|1218.09|1215.69|1217.86|1215.46|1218.09|1215.69|1217.86|1215.46|0
1737735460000|2025-01-24 16:17:40|1217.63|1215.23|1217.86|1215.46|1217.86|1215.46|1217.63|1215.23|0
1737735470000|2025-01-24 16:17:50|1217.63|1215.23|1217.18|1214.78|1217.63|1215.23|1217.18|1214.78|0
1737735480000|2025-01-24 16:18:00|1217.4|1215|1217.18|1214.78|1217.4|1215|1217.18|1214.78|0
1737735490000|2025-01-24 16:18:10|1217.4|1215|1217.4|1215|1217.4|1215|1217.4|1215|0
1737735500000|2025-01-24 16:18:20|1217.51|1215.11|1217.4|1215|1217.51|1215.11|1217.4|1215|0
1737735510000|2025-01-24 16:18:30|1218.09|1215.69|1218.32|1215.92|1218.32|1215.92|1218.09|1215.69|0
1737735520000|2025-01-24 16:18:40|1218.09|1215.69|1217.86|1215.46|1218.09|1215.69|1217.86|1215.46|0
1737735530000|2025-01-24 16:18:50|1218.09|1215.69|1218.32|1215.92|1218.32|1215.92|1218.09|1215.69|0
1737735540000|2025-01-24 16:19:00|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|1218.77|1216.37|0
1737735550000|2025-01-24 16:19:10|1218.54|1216.14|1218.09|1215.69|1218.54|1216.14|1218.09|1215.69|0
1737735560000|2025-01-24 16:19:20|1218.2|1215.8|1218.09|1215.69|1218.2|1215.8|1218.09|1215.69|0
1737735570000|2025-01-24 16:19:30|1218.32|1215.92|1218.09|1215.69|1218.32|1215.92|1218.09|1215.69|0
1737735580000|2025-01-24 16:19:40|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|1218.32|1215.92|0
1737735590000|2025-01-24 16:19:50|1218.54|1216.14|1218.54|1216.14|1218.54|1216.14|1218.54|1216.14|0
1737735600000|2025-01-24 16:20:00|1218.77|1216.37|1219|1216.6|1219|1216.6|1218.77|1216.37|0
1737735610000|2025-01-24 16:20:10|1218.77|1216.37|1219|1216.6|1219|1216.6|1218.77|1216.37|0
1737735620000|2025-01-24 16:20:20|1218.77|1216.37|1219|1216.6|1219|1216.6|1218.77|1216.37|0
1737735630000|2025-01-24 16:20:30|1219.23|1216.83|1219.46|1217.06|1219.46|1217.06|1219.23|1216.83|0
1737735640000|2025-01-24 16:20:40|1219.69|1217.29|1219.69|1217.29|1219.69|1217.29|1219.69|1217.29|0
1737735650000|2025-01-24 16:20:50|1219.46|1217.06|1219.34|1216.94|1219.69|1217.29|1219.34|1216.94|0
1737735660000|2025-01-24 16:21:00|1219.46|1217.06|1219.91|1217.51|1219.91|1217.51|1219.46|1217.06|0
1737735670000|2025-01-24 16:21:10|1219.46|1217.06|1219.69|1217.29|1219.69|1217.29|1219.46|1217.06|0
1737735680000|2025-01-24 16:21:20|1219.57|1217.17|1219.46|1217.06|1219.69|1217.29|1219.46|1217.06|0
1737735700000|2025-01-24 16:21:40|1219.23|1216.83|1219.46|1217.06|1219.69|1217.29|1219.23|1216.83|0
1737735710000|2025-01-24 16:21:50|1219.69|1217.29|1219.69|1217.29|1219.69|1217.29|1219.69|1217.29|0
1737735720000|2025-01-24 16:22:00|1219.46|1217.06|1219.69|1217.29|1219.69|1217.29|1219.46|1217.06|0
1737735730000|2025-01-24 16:22:10|1219.46|1217.06|1219.34|1216.94|1219.69|1217.29|1219.34|1216.94|0
1737735740000|2025-01-24 16:22:20|1219.46|1217.06|1219.46|1217.06|1219.46|1217.06|1219.23|1216.83|0
1737735750000|2025-01-24 16:22:30|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|0
1737735770000|2025-01-24 16:22:50|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1737735780000|2025-01-24 16:23:00|1218.77|1216.37|1219.23|1216.83|1219.23|1216.83|1218.77|1216.37|0
1737735790000|2025-01-24 16:23:10|1219.46|1217.06|1219.46|1217.06|1219.46|1217.06|1219.23|1216.83|0
1737735800000|2025-01-24 16:23:20|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|0
1737735810000|2025-01-24 16:23:30|1219|1216.6|1219.11|1216.71|1219.11|1216.71|1219|1216.6|0
1737735820000|2025-01-24 16:23:40|1219|1216.6|1218.88|1216.48|1219|1216.6|1218.77|1216.37|0
1737735830000|2025-01-24 16:23:50|1219|1216.6|1218.77|1216.37|1219|1216.6|1218.77|1216.37|0
1737735840000|2025-01-24 16:24:00|1219|1216.6|1219|1216.6|1219|1216.6|1219|1216.6|0
1737735850000|2025-01-24 16:24:10|1219.11|1216.71|1219|1216.6|1219.11|1216.71|1219|1216.6|0
1737735860000|2025-01-24 16:24:20|1219.23|1216.83|1219.46|1217.06|1219.46|1217.06|1219.23|1216.83|0
1737735870000|2025-01-24 16:24:30|1219.23|1216.83|1219.23|1216.83|1219.46|1217.06|1219.23|1216.83|0
1737735880000|2025-01-24 16:24:40|1219.46|1217.06|1219.23|1216.83|1219.46|1217.06|1219.23|1216.83|0
1737735890000|2025-01-24 16:24:50|1219.46|1217.06|1219.68|1217.28|1219.68|1217.28|1219.23|1216.83|0
1737735900000|2025-01-24 16:25:00|1219.46|1217.06|1219.68|1217.28|1219.68|1217.28|1219.46|1217.06|0
1737735910000|2025-01-24 16:25:10|1219.46|1217.06|1219.91|1217.51|1219.91|1217.51|1219.46|1217.06|0
1737735920000|2025-01-24 16:25:20|1220.14|1217.74|1220.37|1217.97|1220.37|1217.97|1220.14|1217.74|0
1737735930000|2025-01-24 16:25:30|1220.6|1218.2|1220.37|1217.97|1220.6|1218.2|1220.37|1217.97|0
1737735940000|2025-01-24 16:25:40|1220.14|1217.74|1220.14|1217.74|1220.14|1217.74|1220.14|1217.74|0
1737735950000|2025-01-24 16:25:50|1220.37|1217.97|1220.6|1218.2|1220.6|1218.2|1220.37|1217.97|0
1737735960000|2025-01-24 16:26:00|1220.71|1218.31|1220.83|1218.43|1220.83|1218.43|1220.71|1218.31|0
1737735970000|2025-01-24 16:26:10|1220.6|1218.2|1220.6|1218.2|1220.6|1218.2|1220.6|1218.2|0
1737735980000|2025-01-24 16:26:20|1221.05|1218.65|1220.6|1218.2|1221.05|1218.65|1220.6|1218.2|0
1737735990000|2025-01-24 16:26:30|1220.37|1217.97|1220.25|1217.85|1220.37|1217.97|1220.25|1217.85|0
1737736000000|2025-01-24 16:26:40|1220.14|1217.74|1220.6|1218.2|1220.6|1218.2|1220.14|1217.74|0
1737736020000|2025-01-24 16:27:00|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|0
1737736030000|2025-01-24 16:27:10|1220.14|1217.74|1219.91|1217.51|1220.14|1217.74|1219.91|1217.51|0
1737736040000|2025-01-24 16:27:20|1220.14|1217.74|1220.37|1217.97|1220.37|1217.97|1220.14|1217.74|0
1737736050000|2025-01-24 16:27:30|1220.14|1217.74|1220.37|1217.97|1220.37|1217.97|1220.14|1217.74|0
1737736060000|2025-01-24 16:27:40|1220.6|1218.2|1220.83|1218.43|1220.83|1218.43|1220.6|1218.2|0
1737736070000|2025-01-24 16:27:50|1220.6|1218.2|1220.83|1218.43|1220.83|1218.43|1220.6|1218.2|0
1737736080000|2025-01-24 16:28:00|1220.82|1218.42|1220.6|1218.2|1220.82|1218.42|1220.6|1218.2|0
1737736100000|2025-01-24 16:28:20|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1737736110000|2025-01-24 16:28:30|1220.6|1218.2|1220.6|1218.2|1220.6|1218.2|1220.6|1218.2|0
1737736120000|2025-01-24 16:28:40|1220.48|1218.08|1220.6|1218.2|1220.6|1218.2|1220.48|1218.08|0
1737736130000|2025-01-24 16:28:50|1220.71|1218.31|1220.6|1218.2|1220.71|1218.31|1220.6|1218.2|0
1737736140000|2025-01-24 16:29:00|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1737736150000|2025-01-24 16:29:10|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1737736160000|2025-01-24 16:29:20|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1737736170000|2025-01-24 16:29:30|1221.05|1218.65|1220.93|1218.53|1221.05|1218.65|1220.93|1218.53|0
1737736180000|2025-01-24 16:29:40|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|1220.82|1218.42|0
1737736190000|2025-01-24 16:29:50|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1737736200000|2025-01-24 16:30:00|1220.93|1218.53|1221.28|1218.88|1221.28|1218.88|1220.93|1218.53|0
1737736210000|2025-01-24 16:30:10|1221.16|1218.76|1221.05|1218.65|1221.16|1218.76|1221.05|1218.65|0
1737736220000|2025-01-24 16:30:20|1220.82|1218.42|1220.82|1218.42|1221.05|1218.65|1220.82|1218.42|0
1737736240000|2025-01-24 16:30:40|1220.6|1218.2|1220.6|1218.2|1220.6|1218.2|1220.6|1218.2|0
1737736260000|2025-01-24 16:31:00|1220.71|1218.31|1220.82|1218.42|1220.82|1218.42|1220.6|1218.2|0
1737736270000|2025-01-24 16:31:10|1221.05|1218.65|1220.82|1218.42|1221.05|1218.65|1220.82|1218.42|0
1737736290000|2025-01-24 16:31:30|1221.05|1218.65|1221.28|1218.88|1221.28|1218.88|1221.05|1218.65|0
1737736300000|2025-01-24 16:31:40|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1737736310000|2025-01-24 16:31:50|1221.28|1218.88|1221.28|1218.88|1221.28|1218.88|1221.28|1218.88|0
1737736320000|2025-01-24 16:32:00|1221.51|1219.11|1221.28|1218.88|1221.51|1219.11|1221.28|1218.88|0
1737736330000|2025-01-24 16:32:10|1221.05|1218.65|1221.28|1218.88|1221.28|1218.88|1221.05|1218.65|0
1737736340000|2025-01-24 16:32:20|1221.51|1219.11|1221.28|1218.88|1221.51|1219.11|1221.28|1218.88|0
1737736360000|2025-01-24 16:32:40|1221.05|1218.65|1221.28|1218.88|1221.28|1218.88|1221.05|1218.65|0
1737736380000|2025-01-24 16:33:00|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1737736390000|2025-01-24 16:33:10|1221.16|1218.76|1221.28|1218.88|1221.28|1218.88|1221.16|1218.76|0
1737736410000|2025-01-24 16:33:30|1221.51|1219.11|1221.28|1218.88|1221.51|1219.11|1221.28|1218.88|0
1737736420000|2025-01-24 16:33:40|1221.51|1219.11|1221.51|1219.11|1221.51|1219.11|1221.51|1219.11|0
1737736440000|2025-01-24 16:34:00|1221.28|1218.88|1221.28|1218.88|1221.28|1218.88|1221.28|1218.88|0
1737736460000|2025-01-24 16:34:20|1221.51|1219.11|1221.51|1219.11|1221.51|1219.11|1221.51|1219.11|0
1737736470000|2025-01-24 16:34:30|1221.28|1218.88|1221.51|1219.11|1221.51|1219.11|1221.28|1218.88|0
1737736490000|2025-01-24 16:34:50|1221.28|1218.88|1221.28|1218.88|1221.28|1218.88|1221.28|1218.88|0
1737736500000|2025-01-24 16:35:00|1221.51|1219.11|1220.82|1218.42|1221.51|1219.11|1220.82|1218.42|0
1737736510000|2025-01-24 16:35:10|1220.6|1218.2|1220.6|1218.2|1220.82|1218.42|1220.6|1218.2|0
1737736520000|2025-01-24 16:35:20|1220.82|1218.42|1220.6|1218.2|1220.82|1218.42|1220.37|1217.97|0
1737736530000|2025-01-24 16:35:30|1220.37|1217.97|1220.14|1217.74|1220.37|1217.97|1220.14|1217.74|0
1737736540000|2025-01-24 16:35:40|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|1220.37|1217.97|0
1737736550000|2025-01-24 16:35:50|1220.6|1218.2|1220.82|1218.42|1220.82|1218.42|1220.6|1218.2|0
1737736560000|2025-01-24 16:36:00|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|1221.05|1218.65|0
1737736570000|2025-01-24 16:36:10|1221.28|1218.88|1221.05|1218.65|1221.28|1218.88|1221.05|1218.65|0
1737736580000|2025-01-24 16:36:20|1221.28|1218.88|1221.51|1219.11|1221.51|1219.11|1221.28|1218.88|0
1737736590000|2025-01-24 16:36:30|1221.74|1219.34|1221.96|1219.56|1221.96|1219.56|1221.74|1219.34|0
1737736600000|2025-01-24 16:36:40|1222.07|1219.67|1222.19|1219.79|1222.19|1219.79|1222.07|1219.67|0
1737736620000|2025-01-24 16:37:00|1222.42|1220.02|1222.65|1220.25|1222.65|1220.25|1222.42|1220.02|0
1737736630000|2025-01-24 16:37:10|1222.53|1220.13|1222.53|1220.13|1222.53|1220.13|1222.42|1220.02|0
1737736640000|2025-01-24 16:37:20|1222.65|1220.25|1222.42|1220.02|1222.65|1220.25|1222.42|1220.02|0
1737736660000|2025-01-24 16:37:40|1222.19|1219.79|1222.42|1220.02|1222.42|1220.02|1222.19|1219.79|0
1737736680000|2025-01-24 16:38:00|1222.65|1220.25|1222.65|1220.25|1222.65|1220.25|1222.65|1220.25|0
1737736700000|2025-01-24 16:38:20|1222.42|1220.02|1222.65|1220.25|1222.65|1220.25|1222.42|1220.02|0
1737736720000|2025-01-24 16:38:40|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1737736740000|2025-01-24 16:39:00|1222.76|1220.36|1222.88|1220.48|1222.88|1220.48|1222.76|1220.36|0
1737736750000|2025-01-24 16:39:10|1222.65|1220.25|1222.88|1220.48|1222.88|1220.48|1222.65|1220.25|0
1737736770000|2025-01-24 16:39:30|1222.65|1220.25|1222.65|1220.25|1222.65|1220.25|1222.65|1220.25|0
1737736780000|2025-01-24 16:39:40|1222.42|1220.02|1222.19|1219.79|1222.42|1220.02|1222.19|1219.79|0
1737736790000|2025-01-24 16:39:50|1221.96|1219.56|1221.96|1219.56|1221.96|1219.56|1221.96|1219.56|0
1737736800000|2025-01-24 16:40:00|1222.19|1219.79|1222.42|1220.02|1222.42|1220.02|1222.19|1219.79|0
1737736810000|2025-01-24 16:40:10|1222.53|1220.13|1222.42|1220.02|1222.65|1220.25|1222.42|1220.02|0
1737736820000|2025-01-24 16:40:20|1222.65|1220.25|1222.76|1220.36|1222.88|1220.48|1222.65|1220.25|0
1737736830000|2025-01-24 16:40:30|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1737736840000|2025-01-24 16:40:40|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|1223.11|1220.71|0
1737736850000|2025-01-24 16:40:50|1222.88|1220.48|1222.76|1220.36|1222.88|1220.48|1222.76|1220.36|0
1737736860000|2025-01-24 16:41:00|1222.65|1220.25|1222.88|1220.48|1222.88|1220.48|1222.65|1220.25|0
1737736880000|2025-01-24 16:41:20|1222.65|1220.25|1223.11|1220.71|1223.11|1220.71|1222.65|1220.25|0
1737736910000|2025-01-24 16:41:50|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|1222.88|1220.48|0
1737736920000|2025-01-24 16:42:00|1223.11|1220.71|1222.88|1220.48|1223.11|1220.71|1222.88|1220.48|0
1737736930000|2025-01-24 16:42:10|1223.11|1220.71|1222.88|1220.48|1223.11|1220.71|1222.88|1220.48|0
1737736950000|2025-01-24 16:42:30|1223.11|1220.71|1223.1|1220.7|1223.11|1220.71|1222.88|1220.48|0
1737736960000|2025-01-24 16:42:40|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1737736980000|2025-01-24 16:43:00|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|1223.1|1220.7|0
1737737000000|2025-01-24 16:43:20|1223.21|1220.81|1223.21|1220.81|1223.21|1220.81|1223.21|1220.81|0
1737737010000|2025-01-24 16:43:30|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|1223.33|1220.93|0
1737737020000|2025-01-24 16:43:40|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|1223.56|1221.16|0
1737737030000|2025-01-24 16:43:50|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|0
1737737040000|2025-01-24 16:44:00|1223.84|1221.44|1224.07|1221.67|1224.07|1221.67|1223.84|1221.44|0
1737737050000|2025-01-24 16:44:10|1223.84|1221.44|1223.61|1221.21|1223.84|1221.44|1223.61|1221.21|0
1737737060000|2025-01-24 16:44:20|1223.84|1221.44|1223.84|1221.44|1223.84|1221.44|1223.84|1221.44|0
1737737070000|2025-01-24 16:44:30|1224.07|1221.67|1223.84|1221.44|1224.07|1221.67|1223.84|1221.44|0
1737737090000|2025-01-24 16:44:50|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|0
1737737100000|2025-01-24 16:45:00|1223.84|1221.44|1223.84|1221.44|1223.84|1221.44|1223.84|1221.44|0
1737737110000|2025-01-24 16:45:10|1224.07|1221.67|1223.84|1221.44|1224.07|1221.67|1223.84|1221.44|0
1737737120000|2025-01-24 16:45:20|1224.07|1221.67|1223.84|1221.44|1224.07|1221.67|1223.84|1221.44|0
1737737130000|2025-01-24 16:45:30|1223.61|1221.21|1223.84|1221.44|1223.84|1221.44|1223.61|1221.21|0
1737737140000|2025-01-24 16:45:40|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|0
1737737150000|2025-01-24 16:45:50|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|0
1737737160000|2025-01-24 16:46:00|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|0
1737737180000|2025-01-24 16:46:20|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|0
1737737190000|2025-01-24 16:46:30|1224.07|1221.67|1223.84|1221.44|1224.07|1221.67|1223.84|1221.44|0
1737737200000|2025-01-24 16:46:40|1223.61|1221.21|1223.61|1221.21|1223.61|1221.21|1223.61|1221.21|0
1737737210000|2025-01-24 16:46:50|1223.72|1221.32|1223.84|1221.44|1223.84|1221.44|1223.72|1221.32|0
1737737220000|2025-01-24 16:47:00|1224.07|1221.67|1223.95|1221.55|1224.07|1221.67|1223.95|1221.55|0
1737737230000|2025-01-24 16:47:10|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|1224.07|1221.67|0
1737737240000|2025-01-24 16:47:20|1224.3|1221.9|1224.07|1221.67|1224.3|1221.9|1224.07|1221.67|0
1737737250000|2025-01-24 16:47:30|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|1224.3|1221.9|0
1737737260000|2025-01-24 16:47:40|1224.07|1221.67|1224.3|1221.9|1224.3|1221.9|1224.07|1221.67|0
1737737330000|2025-01-24 16:48:50|1224.07|1221.67|1224.3|1221.9|1224.3|1221.9|1224.07|1221.67|0
1737737360000|2025-01-24 16:49:20|1224.53|1222.13|1224.53|1222.13|1224.53|1222.13|1224.53|1222.13|0
1737737380000|2025-01-24 16:49:40|1224.3|1221.9|1224.53|1222.13|1224.53|1222.13|1224.3|1221.9|0
1737737400000|2025-01-24 16:50:00|1224.75|1222.35|1224.75|1222.35|1224.75|1222.35|1224.53|1222.13|0
1737737410000|2025-01-24 16:50:10|1224.98|1222.58|1224.75|1222.35|1224.98|1222.58|1224.75|1222.35|0
1737737420000|2025-01-24 16:50:20|1224.98|1222.58|1225.21|1222.81|1225.21|1222.81|1224.98|1222.58|0
1737737430000|2025-01-24 16:50:30|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|1224.98|1222.58|0
1737737440000|2025-01-24 16:50:40|1225.21|1222.81|1224.98|1222.58|1225.21|1222.81|1224.98|1222.58|0
1737737450000|2025-01-24 16:50:50|1225.21|1222.81|1224.98|1222.58|1225.21|1222.81|1224.98|1222.58|0
1737737460000|2025-01-24 16:51:00|1225.21|1222.81|1225.44|1223.04|1225.44|1223.04|1225.21|1222.81|0
1737737480000|2025-01-24 16:51:20|1225.21|1222.81|1225.44|1223.04|1225.44|1223.04|1225.21|1222.81|0
1737737520000|2025-01-24 16:52:00|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|0
1737737530000|2025-01-24 16:52:10|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.46|1222.06|0
1737737540000|2025-01-24 16:52:20|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|1224.92|1222.52|0
1737737550000|2025-01-24 16:52:30|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1737737560000|2025-01-24 16:52:40|1224.46|1222.06|1224.69|1222.29|1224.69|1222.29|1224.46|1222.06|0
1737737570000|2025-01-24 16:52:50|1224.92|1222.52|1224.8|1222.4|1224.92|1222.52|1224.8|1222.4|0
1737737580000|2025-01-24 16:53:00|1224.46|1222.06|1224.92|1222.52|1224.92|1222.52|1224.46|1222.06|0
1737737590000|2025-01-24 16:53:10|1225.15|1222.75|1225.15|1222.75|1225.38|1222.98|1225.15|1222.75|0
1737737610000|2025-01-24 16:53:30|1224.92|1222.52|1225.15|1222.75|1225.15|1222.75|1224.92|1222.52|0
1737737620000|2025-01-24 16:53:40|1224.92|1222.52|1224.92|1222.52|1225.15|1222.75|1224.92|1222.52|0
1737737630000|2025-01-24 16:53:50|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|1224.46|1222.06|0
1737737640000|2025-01-24 16:54:00|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|1224.69|1222.29|0
1737737650000|2025-01-24 16:54:10|1224.46|1222.06|1224.01|1221.61|1224.46|1222.06|1224.01|1221.61|0
1737737660000|2025-01-24 16:54:20|1223.55|1221.15|1223.78|1221.38|1223.78|1221.38|1223.55|1221.15|0
1737737680000|2025-01-24 16:54:40|1224.01|1221.61|1224.23|1221.83|1224.23|1221.83|1224.01|1221.61|0
1737737690000|2025-01-24 16:54:50|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|1224.01|1221.61|0
1737737700000|2025-01-24 16:55:00|1224.23|1221.83|1224.01|1221.61|1224.23|1221.83|1224.01|1221.61|0
1737737710000|2025-01-24 16:55:10|1223.78|1221.38|1223.55|1221.15|1223.78|1221.38|1223.55|1221.15|0
1737737720000|2025-01-24 16:55:20|1223.32|1220.92|1223.09|1220.69|1223.55|1221.15|1223.09|1220.69|0
1737737730000|2025-01-24 16:55:30|1222.97|1220.57|1223.09|1220.69|1223.09|1220.69|1222.97|1220.57|0
1737737740000|2025-01-24 16:55:40|1223.32|1220.92|1223.09|1220.69|1223.32|1220.92|1223.09|1220.69|0
1737737760000|2025-01-24 16:56:00|1222.86|1220.46|1222.64|1220.24|1222.86|1220.46|1222.41|1220.01|0
1737737770000|2025-01-24 16:56:10|1222.41|1220.01|1221.49|1219.09|1222.41|1220.01|1221.49|1219.09|0
1737737780000|2025-01-24 16:56:20|1221.72|1219.32|1221.49|1219.09|1221.95|1219.55|1221.49|1219.09|0
1737737790000|2025-01-24 16:56:30|1221.04|1218.64|1220.35|1217.95|1221.04|1218.64|1220.35|1217.95|0
1737737800000|2025-01-24 16:56:40|1220.58|1218.18|1220.35|1217.95|1220.58|1218.18|1220.12|1217.72|0
1737737810000|2025-01-24 16:56:50|1220.12|1217.72|1220.12|1217.72|1220.58|1218.18|1220.12|1217.72|0
1737737820000|2025-01-24 16:57:00|1220.35|1217.95|1220.35|1217.95|1220.35|1217.95|1220.35|1217.95|0
1737737830000|2025-01-24 16:57:10|1220.58|1218.18|1221.04|1218.64|1221.04|1218.64|1220.58|1218.18|0
1737737840000|2025-01-24 16:57:20|1220.46|1218.06|1220.69|1218.29|1220.69|1218.29|1220.46|1218.06|0
1737737850000|2025-01-24 16:57:30|1220.81|1218.41|1221.27|1218.87|1221.27|1218.87|1220.81|1218.41|0
1737737860000|2025-01-24 16:57:40|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|1221.04|1218.64|0
1737737870000|2025-01-24 16:57:50|1221.15|1218.75|1221.27|1218.87|1221.27|1218.87|1221.15|1218.75|0
1737737880000|2025-01-24 16:58:00|1221.04|1218.64|1220.58|1218.18|1221.04|1218.64|1220.58|1218.18|0
1737737890000|2025-01-24 16:58:10|1220.35|1217.95|1219.44|1217.04|1220.35|1217.95|1219.44|1217.04|0
1737737900000|2025-01-24 16:58:20|1219.21|1216.81|1218.53|1216.13|1219.21|1216.81|1218.53|1216.13|0
1737737910000|2025-01-24 16:58:30|1218.07|1215.67|1218.53|1216.13|1218.53|1216.13|1218.07|1215.67|0
1737737920000|2025-01-24 16:58:40|1218.3|1215.9|1218.3|1215.9|1218.3|1215.9|1218.3|1215.9|0
1737737930000|2025-01-24 16:58:50|1218.07|1215.67|1218.3|1215.9|1218.3|1215.9|1218.07|1215.67|0
1737737940000|2025-01-24 16:59:00|1218.75|1216.35|1218.07|1215.67|1218.75|1216.35|1218.07|1215.67|0
1737737950000|2025-01-24 16:59:10|1217.39|1214.99|1217.16|1214.76|1217.84|1215.44|1217.16|1214.76|0
1737737960000|2025-01-24 16:59:20|1217.39|1214.99|1217.27|1214.87|1217.39|1214.99|1217.27|1214.87|0
1737737970000|2025-01-24 16:59:30|1217.16|1214.76|1217.16|1214.76|1217.39|1214.99|1216.7|1214.3|0
1737737980000|2025-01-24 16:59:40|1217.39|1214.99|1217.39|1214.99|1217.61|1215.21|1217.39|1214.99|0
1737737990000|2025-01-24 16:59:50|1217.61|1215.21|1218.07|1215.67|1218.07|1215.67|1217.61|1215.21|0
1737738000000|2025-01-24 17:00:00|1218.3|1215.9|1218.07|1215.67|1218.3|1215.9|1218.07|1215.67|0
1737738010000|2025-01-24 17:00:10|1218.3|1215.9|1217.61|1215.21|1218.3|1215.9|1217.39|1214.99|0
1737738020000|2025-01-24 17:00:20|1217.84|1215.44|1216.93|1214.53|1217.84|1215.44|1216.93|1214.53|0
1737738030000|2025-01-24 17:00:30|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1737738040000|2025-01-24 17:00:40|1216.7|1214.3|1216.02|1213.62|1216.7|1214.3|1216.02|1213.62|0
1737738050000|2025-01-24 17:00:50|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|1216.24|1213.84|0
1737738060000|2025-01-24 17:01:00|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.24|1213.84|0
1737738070000|2025-01-24 17:01:10|1216.7|1214.3|1217.16|1214.76|1217.16|1214.76|1216.47|1214.07|0
1737738080000|2025-01-24 17:01:20|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|1217.16|1214.76|0
1737738090000|2025-01-24 17:01:30|1217.61|1215.21|1217.16|1214.76|1217.61|1215.21|1217.16|1214.76|0
1737738100000|2025-01-24 17:01:40|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1737738110000|2025-01-24 17:01:50|1216.7|1214.3|1217.16|1214.76|1217.16|1214.76|1216.7|1214.3|0
1737738120000|2025-01-24 17:02:00|1217.39|1214.99|1217.61|1215.21|1217.61|1215.21|1217.27|1214.87|0
1737738130000|2025-01-24 17:02:10|1217.39|1214.99|1217.49|1215.09|1217.49|1215.09|1217.39|1214.99|0
1737738140000|2025-01-24 17:02:20|1217.39|1214.99|1217.61|1215.21|1217.61|1215.21|1217.39|1214.99|0
1737738150000|2025-01-24 17:02:30|1217.16|1214.76|1217.27|1214.87|1217.27|1214.87|1217.16|1214.76|0
1737738160000|2025-01-24 17:02:40|1217.39|1214.99|1217.84|1215.44|1217.84|1215.44|1217.39|1214.99|0
1737738170000|2025-01-24 17:02:50|1218.07|1215.67|1218.3|1215.9|1218.53|1216.13|1218.07|1215.67|0
1737738180000|2025-01-24 17:03:00|1218.53|1216.13|1218.75|1216.35|1218.75|1216.35|1218.53|1216.13|0
1737738190000|2025-01-24 17:03:10|1218.86|1216.46|1218.75|1216.35|1218.86|1216.46|1218.75|1216.35|0
1737738200000|2025-01-24 17:03:20|1218.98|1216.58|1218.75|1216.35|1218.98|1216.58|1218.75|1216.35|0
1737738210000|2025-01-24 17:03:30|1218.98|1216.58|1218.98|1216.58|1218.98|1216.58|1218.98|1216.58|0
1737738220000|2025-01-24 17:03:40|1218.86|1216.46|1218.98|1216.58|1218.98|1216.58|1218.75|1216.35|0
1737738230000|2025-01-24 17:03:50|1218.75|1216.35|1218.18|1215.78|1218.98|1216.58|1218.18|1215.78|0
1737738240000|2025-01-24 17:04:00|1218.3|1215.9|1218.75|1216.35|1218.98|1216.58|1218.3|1215.9|0
1737738250000|2025-01-24 17:04:10|1218.98|1216.58|1218.53|1216.13|1218.98|1216.58|1218.53|1216.13|0
1737738260000|2025-01-24 17:04:20|1218.75|1216.35|1218.07|1215.67|1218.75|1216.35|1218.07|1215.67|0
1737738270000|2025-01-24 17:04:30|1217.84|1215.44|1217.61|1215.21|1217.84|1215.44|1217.61|1215.21|0
1737738280000|2025-01-24 17:04:40|1217.84|1215.44|1217.61|1215.21|1217.84|1215.44|1217.61|1215.21|0
1737738290000|2025-01-24 17:04:50|1217.38|1214.98|1218.07|1215.67|1218.07|1215.67|1217.38|1214.98|0
1737738300000|2025-01-24 17:05:00|1217.84|1215.44|1217.61|1215.21|1217.84|1215.44|1217.61|1215.21|0
1737738310000|2025-01-24 17:05:10|1217.38|1214.98|1217.38|1214.98|1217.61|1215.21|1217.38|1214.98|0
1737738320000|2025-01-24 17:05:20|1217.27|1214.87|1217.27|1214.87|1217.27|1214.87|1217.27|1214.87|0
1737738330000|2025-01-24 17:05:30|1217.38|1214.98|1217.84|1215.44|1217.84|1215.44|1217.38|1214.98|0
1737738340000|2025-01-24 17:05:40|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|0
1737738350000|2025-01-24 17:05:50|1217.84|1215.44|1217.84|1215.44|1217.84|1215.44|1217.84|1215.44|0
1737738360000|2025-01-24 17:06:00|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|0
1737738370000|2025-01-24 17:06:10|1217.84|1215.44|1217.84|1215.44|1217.84|1215.44|1217.49|1215.09|0
1737738380000|2025-01-24 17:06:20|1218.07|1215.67|1217.61|1215.21|1218.07|1215.67|1217.61|1215.21|0
1737738390000|2025-01-24 17:06:30|1217.84|1215.44|1218.07|1215.67|1218.3|1215.9|1217.84|1215.44|0
1737738400000|2025-01-24 17:06:40|1218.3|1215.9|1218.98|1216.58|1218.98|1216.58|1218.3|1215.9|0
1737738410000|2025-01-24 17:06:50|1219.21|1216.81|1219.67|1217.27|1219.67|1217.27|1219.21|1216.81|0
1737738420000|2025-01-24 17:07:00|1219.89|1217.49|1220.35|1217.95|1220.35|1217.95|1219.89|1217.49|0
1737738430000|2025-01-24 17:07:10|1220.58|1218.18|1220.35|1217.95|1220.58|1218.18|1220.35|1217.95|0
1737738440000|2025-01-24 17:07:20|1220.58|1218.18|1220.58|1218.18|1220.58|1218.18|1220.35|1217.95|0
1737738450000|2025-01-24 17:07:30|1220.12|1217.72|1219.21|1216.81|1220.12|1217.72|1219.21|1216.81|0
1737738460000|2025-01-24 17:07:40|1218.98|1216.58|1218.75|1216.35|1218.98|1216.58|1218.63|1216.23|0
1737738470000|2025-01-24 17:07:50|1218.3|1215.9|1218.07|1215.67|1218.3|1215.9|1218.07|1215.67|0
1737738480000|2025-01-24 17:08:00|1217.84|1215.44|1217.61|1215.21|1217.84|1215.44|1217.38|1214.98|0
1737738490000|2025-01-24 17:08:10|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.16|1214.76|0
1737738500000|2025-01-24 17:08:20|1217.16|1214.76|1217.16|1214.76|1217.38|1214.98|1217.16|1214.76|0
1737738510000|2025-01-24 17:08:30|1216.7|1214.3|1217.16|1214.76|1217.16|1214.76|1216.7|1214.3|0
1737738520000|2025-01-24 17:08:40|1217.04|1214.64|1217.61|1215.21|1217.61|1215.21|1217.04|1214.64|0
1737738530000|2025-01-24 17:08:50|1217.84|1215.44|1217.84|1215.44|1217.95|1215.55|1217.84|1215.44|0
1737738540000|2025-01-24 17:09:00|1218.07|1215.67|1218.75|1216.35|1218.75|1216.35|1218.07|1215.67|0
1737738550000|2025-01-24 17:09:10|1218.98|1216.58|1219.21|1216.81|1219.21|1216.81|1218.98|1216.58|0
1737738560000|2025-01-24 17:09:20|1219.44|1217.04|1219.67|1217.27|1219.67|1217.27|1219.44|1217.04|0
1737738570000|2025-01-24 17:09:30|1219.44|1217.04|1219.21|1216.81|1219.44|1217.04|1219.21|1216.81|0
1737738580000|2025-01-24 17:09:40|1218.98|1216.58|1218.75|1216.35|1218.98|1216.58|1218.75|1216.35|0
1737738590000|2025-01-24 17:09:50|1218.98|1216.58|1218.75|1216.35|1218.98|1216.58|1218.75|1216.35|0
1737738600000|2025-01-24 17:10:00|1218.98|1216.58|1218.98|1216.58|1218.98|1216.58|1218.98|1216.58|0
1737738610000|2025-01-24 17:10:10|1218.75|1216.35|1218.75|1216.35|1218.75|1216.35|1218.75|1216.35|0
1737738620000|2025-01-24 17:10:20|1218.52|1216.12|1218.07|1215.67|1218.52|1216.12|1218.07|1215.67|0
1737738630000|2025-01-24 17:10:30|1218.3|1215.9|1218.41|1216.01|1218.52|1216.12|1218.3|1215.9|0
1737738640000|2025-01-24 17:10:40|1218.52|1216.12|1218.3|1215.9|1218.52|1216.12|1218.3|1215.9|0
1737738650000|2025-01-24 17:10:50|1218.07|1215.67|1217.84|1215.44|1218.07|1215.67|1217.84|1215.44|0
1737738660000|2025-01-24 17:11:00|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|1217.61|1215.21|0
1737738670000|2025-01-24 17:11:10|1217.84|1215.44|1217.84|1215.44|1218.07|1215.67|1217.84|1215.44|0
1737738680000|2025-01-24 17:11:20|1218.07|1215.67|1218.3|1215.9|1218.3|1215.9|1218.07|1215.67|0
1737738690000|2025-01-24 17:11:30|1218.07|1215.67|1218.3|1215.9|1218.3|1215.9|1218.07|1215.67|0
1737738700000|2025-01-24 17:11:40|1218.01|1215.61|1218.47|1216.07|1218.47|1216.07|1218.01|1215.61|0
1737738710000|2025-01-24 17:11:50|1218.96|1216.56|1219.22|1216.82|1219.22|1216.82|1218.96|1216.56|0
1737738720000|2025-01-24 17:12:00|1218.99|1216.59|1218.99|1216.59|1219.56|1217.16|1218.99|1216.59|0
1737738730000|2025-01-24 17:12:10|1218.76|1216.36|1218.31|1215.91|1218.76|1216.36|1218.31|1215.91|0
1737738740000|2025-01-24 17:12:20|1218.53|1216.13|1218.53|1216.13|1218.53|1216.13|1218.31|1215.91|0
1737738750000|2025-01-24 17:12:30|1218.31|1215.91|1218.53|1216.13|1218.53|1216.13|1218.31|1215.91|0
1737738760000|2025-01-24 17:12:40|1218.42|1216.02|1218.31|1215.91|1218.42|1216.02|1218.31|1215.91|0
1737738780000|2025-01-24 17:13:00|1218.08|1215.68|1218.53|1216.13|1218.53|1216.13|1218.08|1215.68|0
1737738790000|2025-01-24 17:13:10|1218.76|1216.36|1217.96|1215.56|1218.76|1216.36|1217.96|1215.56|0
1737738800000|2025-01-24 17:13:20|1217.85|1215.45|1218.08|1215.68|1218.08|1215.68|1217.85|1215.45|0
1737738810000|2025-01-24 17:13:30|1217.85|1215.45|1217.62|1215.22|1217.85|1215.45|1217.62|1215.22|0
1737738820000|2025-01-24 17:13:40|1217.85|1215.45|1217.85|1215.45|1218.08|1215.68|1217.85|1215.45|0
1737738840000|2025-01-24 17:14:00|1217.62|1215.22|1217.85|1215.45|1217.85|1215.45|1217.62|1215.22|0
1737738850000|2025-01-24 17:14:10|1217.62|1215.22|1217.39|1214.99|1217.62|1215.22|1217.39|1214.99|0
1737738860000|2025-01-24 17:14:20|1217.17|1214.77|1216.94|1214.54|1217.17|1214.77|1216.94|1214.54|0
1737738870000|2025-01-24 17:14:30|1217.17|1214.77|1217.27|1214.87|1217.27|1214.87|1217.17|1214.77|0
1737738880000|2025-01-24 17:14:40|1217.39|1214.99|1217.62|1215.22|1217.85|1215.45|1217.39|1214.99|0
1737738890000|2025-01-24 17:14:50|1217.5|1215.1|1217.39|1214.99|1217.5|1215.1|1217.39|1214.99|0
1737738900000|2025-01-24 17:15:00|1217.17|1214.77|1217.16|1214.76|1217.17|1214.77|1217.16|1214.76|0
1737738910000|2025-01-24 17:15:10|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|0
1737738920000|2025-01-24 17:15:20|1217.62|1215.22|1217.39|1214.99|1217.62|1215.22|1217.39|1214.99|0
1737738930000|2025-01-24 17:15:30|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1737738940000|2025-01-24 17:15:40|1216.94|1214.54|1217.16|1214.76|1217.16|1214.76|1216.94|1214.54|0
1737738950000|2025-01-24 17:15:50|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|1216.94|1214.54|0
1737738960000|2025-01-24 17:16:00|1217.16|1214.76|1217.16|1214.76|1217.39|1214.99|1217.16|1214.76|0
1737738970000|2025-01-24 17:16:10|1217.39|1214.99|1217.39|1214.99|1217.5|1215.1|1217.39|1214.99|0
1737738980000|2025-01-24 17:16:20|1217.62|1215.22|1217.39|1214.99|1217.62|1215.22|1217.16|1214.76|0
1737738990000|2025-01-24 17:16:30|1217.62|1215.22|1218.08|1215.68|1218.08|1215.68|1217.62|1215.22|0
1737739000000|2025-01-24 17:16:40|1218.31|1215.91|1218.31|1215.91|1218.31|1215.91|1218.31|1215.91|0
1737739010000|2025-01-24 17:16:50|1218.53|1216.13|1218.41|1216.01|1218.53|1216.13|1218.31|1215.91|0
1737739020000|2025-01-24 17:17:00|1218.53|1216.13|1218.53|1216.13|1218.53|1216.13|1218.53|1216.13|0
1737739030000|2025-01-24 17:17:10|1218.31|1215.91|1218.31|1215.91|1218.31|1215.91|1218.31|1215.91|0
1737739040000|2025-01-24 17:17:20|1218.53|1216.13|1218.99|1216.59|1219.22|1216.82|1218.53|1216.13|0
1737739050000|2025-01-24 17:17:30|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|0
1737739060000|2025-01-24 17:17:40|1218.99|1216.59|1218.99|1216.59|1218.99|1216.59|1218.99|1216.59|0
1737739080000|2025-01-24 17:18:00|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|0
1737739090000|2025-01-24 17:18:10|1218.53|1216.13|1218.99|1216.59|1218.99|1216.59|1218.53|1216.13|0
1737739110000|2025-01-24 17:18:30|1219.22|1216.82|1219.22|1216.82|1219.22|1216.82|1219.22|1216.82|0
1737739120000|2025-01-24 17:18:40|1218.76|1216.36|1218.53|1216.13|1218.76|1216.36|1218.3|1215.9|0
1737739130000|2025-01-24 17:18:50|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|0
1737739140000|2025-01-24 17:19:00|1218.53|1216.13|1218.76|1216.36|1218.76|1216.36|1218.53|1216.13|0
1737739150000|2025-01-24 17:19:10|1218.87|1216.47|1218.99|1216.59|1218.99|1216.59|1218.76|1216.36|0
1737739160000|2025-01-24 17:19:20|1218.76|1216.36|1218.99|1216.59|1218.99|1216.59|1218.76|1216.36|0
1737739170000|2025-01-24 17:19:30|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|0
1737739180000|2025-01-24 17:19:40|1218.99|1216.59|1219.22|1216.82|1219.45|1217.05|1218.99|1216.59|0
1737739190000|2025-01-24 17:19:50|1218.99|1216.59|1219.22|1216.82|1219.22|1216.82|1218.99|1216.59|0
1737739210000|2025-01-24 17:20:10|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|0
1737739220000|2025-01-24 17:20:20|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|0
1737739230000|2025-01-24 17:20:30|1219.22|1216.82|1218.99|1216.59|1219.22|1216.82|1218.99|1216.59|0
1737739250000|2025-01-24 17:20:50|1219.22|1216.82|1218.99|1216.59|1219.22|1216.82|1218.99|1216.59|0
1737739260000|2025-01-24 17:21:00|1219.22|1216.82|1219.33|1216.93|1219.33|1216.93|1219.22|1216.82|0
1737739270000|2025-01-24 17:21:10|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|1219.45|1217.05|0
1737739280000|2025-01-24 17:21:20|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|1219.67|1217.27|0
1737739290000|2025-01-24 17:21:30|1219.9|1217.5|1219.9|1217.5|1220.13|1217.73|1219.9|1217.5|0
1737739300000|2025-01-24 17:21:40|1220.13|1217.73|1220.36|1217.96|1220.36|1217.96|1220.13|1217.73|0
1737739320000|2025-01-24 17:22:00|1220.59|1218.19|1220.59|1218.19|1220.59|1218.19|1220.59|1218.19|0
1737739330000|2025-01-24 17:22:10|1220.81|1218.41|1220.81|1218.41|1220.81|1218.41|1220.81|1218.41|0
1737739340000|2025-01-24 17:22:20|1220.59|1218.19|1221.27|1218.87|1221.27|1218.87|1220.59|1218.19|0
1737739350000|2025-01-24 17:22:30|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|0
1737739360000|2025-01-24 17:22:40|1221.27|1218.87|1221.27|1218.87|1221.5|1219.1|1221.27|1218.87|0
1737739370000|2025-01-24 17:22:50|1221.5|1219.1|1221.27|1218.87|1221.5|1219.1|1221.27|1218.87|0
1737739380000|2025-01-24 17:23:00|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|1221.5|1219.1|0
1737739390000|2025-01-24 17:23:10|1221.73|1219.33|1221.96|1219.56|1221.96|1219.56|1221.73|1219.33|0
1737739400000|2025-01-24 17:23:20|1222.18|1219.78|1222.18|1219.78|1222.18|1219.78|1222.18|1219.78|0
1737739410000|2025-01-24 17:23:30|1222.41|1220.01|1222.41|1220.01|1222.41|1220.01|1222.41|1220.01|0
1737739420000|2025-01-24 17:23:40|1222.64|1220.24|1222.41|1220.01|1222.64|1220.24|1222.41|1220.01|0
1737739430000|2025-01-24 17:23:50|1222.18|1219.78|1222.41|1220.01|1222.41|1220.01|1222.18|1219.78|0
1737739440000|2025-01-24 17:24:00|1222.18|1219.78|1222.41|1220.01|1222.41|1220.01|1222.18|1219.78|0
1737739450000|2025-01-24 17:24:10|1222.64|1220.24|1222.41|1220.01|1222.64|1220.24|1222.41|1220.01|0
1737739460000|2025-01-24 17:24:20|1222.18|1219.78|1222.18|1219.78|1222.41|1220.01|1222.18|1219.78|0
1737739470000|2025-01-24 17:24:30|1222.41|1220.01|1221.96|1219.56|1222.41|1220.01|1221.96|1219.56|0
1737739480000|2025-01-24 17:24:40|1222.18|1219.78|1221.96|1219.56|1222.18|1219.78|1221.84|1219.44|0
1737739490000|2025-01-24 17:24:50|1221.5|1219.1|1221.84|1219.44|1221.84|1219.44|1221.5|1219.1|0
1737739500000|2025-01-24 17:25:00|1221.96|1219.56|1221.96|1219.56|1222.18|1219.78|1221.96|1219.56|0
1737739510000|2025-01-24 17:25:10|1222.18|1219.78|1221.96|1219.56|1222.18|1219.78|1221.96|1219.56|0
1737739520000|2025-01-24 17:25:20|1221.73|1219.33|1221.73|1219.33|1221.73|1219.33|1221.73|1219.33|0
1737739530000|2025-01-24 17:25:30|1221.96|1219.56|1221.73|1219.33|1221.96|1219.56|1221.5|1219.1|0
1737739540000|2025-01-24 17:25:40|1221.96|1219.56|1222.41|1220.01|1222.41|1220.01|1221.96|1219.56|0
1737739550000|2025-01-24 17:25:50|1222.64|1220.24|1222.64|1220.24|1222.64|1220.24|1222.64|1220.24|0
1737739560000|2025-01-24 17:26:00|1222.41|1220.01|1222.64|1220.24|1222.64|1220.24|1222.41|1220.01|0
1737739570000|2025-01-24 17:26:10|1222.41|1220.01|1222.18|1219.78|1222.41|1220.01|1222.18|1219.78|0
1737739580000|2025-01-24 17:26:20|1222.41|1220.01|1222.29|1219.89|1222.41|1220.01|1222.18|1219.78|0
1737739590000|2025-01-24 17:26:30|1222.18|1219.78|1222.18|1219.78|1222.18|1219.78|1222.18|1219.78|0
1737739600000|2025-01-24 17:26:40|1222.41|1220.01|1222.41|1220.01|1222.41|1220.01|1222.41|1220.01|0
1737739610000|2025-01-24 17:26:50|1222.64|1220.24|1222.18|1219.78|1222.64|1220.24|1222.18|1219.78|0
1737739620000|2025-01-24 17:27:00|1221.95|1219.55|1221.95|1219.55|1221.95|1219.55|1221.95|1219.55|0
1737739630000|2025-01-24 17:27:10|1222.18|1219.78|1221.95|1219.55|1222.18|1219.78|1221.95|1219.55|0
1737739640000|2025-01-24 17:27:20|1221.73|1219.33|1221.5|1219.1|1221.73|1219.33|1221.5|1219.1|0
1737739650000|2025-01-24 17:27:30|1221.27|1218.87|1220.36|1217.96|1221.27|1218.87|1220.36|1217.96|0
1737739660000|2025-01-24 17:27:40|1220.13|1217.73|1219.9|1217.5|1220.13|1217.73|1219.9|1217.5|0
1737739670000|2025-01-24 17:27:50|1219.67|1217.27|1219.44|1217.04|1219.67|1217.27|1219.44|1217.04|0
1737739680000|2025-01-24 17:28:00|1218.99|1216.59|1218.3|1215.9|1218.99|1216.59|1218.3|1215.9|0
1737739690000|2025-01-24 17:28:10|1218.53|1216.13|1218.76|1216.36|1218.76|1216.36|1218.53|1216.13|0
1737739700000|2025-01-24 17:28:20|1218.53|1216.13|1218.99|1216.59|1218.99|1216.59|1218.53|1216.13|0
1737739710000|2025-01-24 17:28:30|1218.76|1216.36|1218.53|1216.13|1218.99|1216.59|1218.53|1216.13|0
1737739730000|2025-01-24 17:28:50|1218.07|1215.67|1218.3|1215.9|1218.3|1215.9|1218.07|1215.67|0
1737739740000|2025-01-24 17:29:00|1218.53|1216.13|1216.48|1214.08|1218.53|1216.13|1216.48|1214.08|0
1737739750000|2025-01-24 17:29:10|1216.71|1214.31|1216.93|1214.53|1217.16|1214.76|1216.71|1214.31|0
1737739760000|2025-01-24 17:29:20|1216.71|1214.31|1216.93|1214.53|1216.93|1214.53|1216.71|1214.31|0
1737739770000|2025-01-24 17:29:30|1216.48|1214.08|1216.71|1214.31|1216.71|1214.31|1216.25|1213.85|0
1737739780000|2025-01-24 17:29:40|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1737739790000|2025-01-24 17:29:50|1217.39|1214.99|1216.93|1214.53|1217.39|1214.99|1216.93|1214.53|0
1737739800000|2025-01-24 17:30:00|1217.16|1214.76|1217.39|1214.99|1217.39|1214.99|1216.71|1214.31|0
1737739810000|2025-01-24 17:30:10|1217.16|1214.76|1216.93|1214.53|1217.16|1214.76|1216.93|1214.53|0
1737739820000|2025-01-24 17:30:20|1216.71|1214.31|1217.16|1214.76|1217.16|1214.76|1216.71|1214.31|0
1737739830000|2025-01-24 17:30:30|1216.93|1214.53|1217.16|1214.76|1217.16|1214.76|1216.71|1214.31|0
1737739840000|2025-01-24 17:30:40|1217.39|1214.99|1217.39|1214.99|1217.5|1215.1|1217.39|1214.99|0
1737739850000|2025-01-24 17:30:50|1217.16|1214.76|1216.93|1214.53|1217.16|1214.76|1216.71|1214.31|0
1737739860000|2025-01-24 17:31:00|1216.71|1214.31|1216.71|1214.31|1216.71|1214.31|1216.48|1214.08|0
1737739870000|2025-01-24 17:31:10|1216.93|1214.53|1217.39|1214.99|1217.39|1214.99|1216.93|1214.53|0
1737739880000|2025-01-24 17:31:20|1217.62|1215.22|1217.39|1214.99|1217.62|1215.22|1217.16|1214.76|0
1737739890000|2025-01-24 17:31:30|1216.93|1214.53|1217.16|1214.76|1217.16|1214.76|1216.93|1214.53|0
1737739900000|2025-01-24 17:31:40|1217.04|1214.64|1217.16|1214.76|1217.16|1214.76|1217.04|1214.64|0
1737739910000|2025-01-24 17:31:50|1216.93|1214.53|1217.16|1214.76|1217.16|1214.76|1216.93|1214.53|0
1737739920000|2025-01-24 17:32:00|1217.04|1214.64|1216.93|1214.53|1217.39|1214.99|1216.93|1214.53|0
1737739930000|2025-01-24 17:32:10|1217.16|1214.76|1217.39|1214.99|1217.39|1214.99|1217.16|1214.76|0
1737739940000|2025-01-24 17:32:20|1217.62|1215.22|1217.85|1215.45|1217.85|1215.45|1217.62|1215.22|0
1737739950000|2025-01-24 17:32:30|1218.53|1216.13|1218.53|1216.13|1218.76|1216.36|1218.53|1216.13|0
1737739960000|2025-01-24 17:32:40|1218.3|1215.9|1218.07|1215.67|1218.3|1215.9|1217.85|1215.45|0
1737739970000|2025-01-24 17:32:50|1218.3|1215.9|1217.85|1215.45|1218.3|1215.9|1217.85|1215.45|0
1737739980000|2025-01-24 17:33:00|1217.62|1215.22|1217.5|1215.1|1217.62|1215.22|1217.39|1214.99|0
1737739990000|2025-01-24 17:33:10|1217.62|1215.22|1217.85|1215.45|1217.85|1215.45|1217.62|1215.22|0
1737740000000|2025-01-24 17:33:20|1218.07|1215.67|1218.07|1215.67|1218.07|1215.67|1218.07|1215.67|0
1737740010000|2025-01-24 17:33:30|1217.96|1215.56|1217.85|1215.45|1217.96|1215.56|1217.85|1215.45|0
1737740020000|2025-01-24 17:33:40|1217.62|1215.22|1217.39|1214.99|1217.62|1215.22|1217.39|1214.99|0
1737740030000|2025-01-24 17:33:50|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|0
1737740040000|2025-01-24 17:34:00|1217.39|1214.99|1217.62|1215.22|1217.62|1215.22|1217.39|1214.99|0
1737740050000|2025-01-24 17:34:10|1217.39|1214.99|1218.3|1215.9|1218.3|1215.9|1217.39|1214.99|0
1737740060000|2025-01-24 17:34:20|1218.53|1216.13|1218.3|1215.9|1218.53|1216.13|1218.3|1215.9|0
1737740070000|2025-01-24 17:34:30|1218.18|1215.78|1218.3|1215.9|1218.3|1215.9|1218.07|1215.67|0
1737740100000|2025-01-24 17:35:00|1218.18|1215.78|1218.3|1215.9|1218.3|1215.9|1218.18|1215.78|0
1737740110000|2025-01-24 17:35:10|1218.07|1215.67|1218.3|1215.9|1218.53|1216.13|1218.07|1215.67|0
1737740120000|2025-01-24 17:35:20|1218.53|1216.13|1218.53|1216.13|1218.53|1216.13|1218.53|1216.13|0
1737740130000|2025-01-24 17:35:30|1218.3|1215.9|1218.53|1216.13|1218.53|1216.13|1218.3|1215.9|0
1737740140000|2025-01-24 17:35:40|1218.76|1216.36|1218.53|1216.13|1218.76|1216.36|1218.53|1216.13|0
1737740150000|2025-01-24 17:35:50|1218.76|1216.36|1218.3|1215.9|1218.76|1216.36|1218.3|1215.9|0
1737740160000|2025-01-24 17:36:00|1218.53|1216.13|1218.76|1216.36|1218.76|1216.36|1218.53|1216.13|0
1737740170000|2025-01-24 17:36:10|1218.64|1216.24|1218.53|1216.13|1218.76|1216.36|1218.53|1216.13|0
1737740210000|2025-01-24 17:36:50|1218.76|1216.36|1218.53|1216.13|1218.76|1216.36|1218.53|1216.13|0
1737740220000|2025-01-24 17:37:00|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|1218.76|1216.36|0
1737740230000|2025-01-24 17:37:10|1218.53|1216.13|1218.3|1215.9|1218.53|1216.13|1218.3|1215.9|0
1737740240000|2025-01-24 17:37:20|1218.53|1216.13|1218.64|1216.24|1218.64|1216.24|1218.3|1215.9|0
1737740250000|2025-01-24 17:37:30|1218.53|1216.13|1218.3|1215.9|1218.53|1216.13|1218.3|1215.9|0
1737740260000|2025-01-24 17:37:40|1218.07|1215.67|1217.62|1215.22|1218.07|1215.67|1217.62|1215.22|0
1737740270000|2025-01-24 17:37:50|1217.84|1215.44|1217.62|1215.22|1217.84|1215.44|1217.62|1215.22|0
1737740280000|2025-01-24 17:38:00|1218.07|1215.67|1218.3|1215.9|1218.3|1215.9|1217.84|1215.44|0
1737740290000|2025-01-24 17:38:10|1218.07|1215.67|1217.84|1215.44|1218.07|1215.67|1217.62|1215.22|0
1737740300000|2025-01-24 17:38:20|1217.62|1215.22|1217.39|1214.99|1217.62|1215.22|1217.39|1214.99|0
1737740310000|2025-01-24 17:38:30|1217.62|1215.22|1217.84|1215.44|1217.84|1215.44|1217.62|1215.22|0
1737740320000|2025-01-24 17:38:40|1217.62|1215.22|1217.39|1214.99|1217.62|1215.22|1217.39|1214.99|0
1737740330000|2025-01-24 17:38:50|1217.16|1214.76|1217.39|1214.99|1217.39|1214.99|1216.93|1214.53|0
1737740350000|2025-01-24 17:39:10|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1737740360000|2025-01-24 17:39:20|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1737740370000|2025-01-24 17:39:30|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1737740380000|2025-01-24 17:39:40|1216.93|1214.53|1217.16|1214.76|1217.16|1214.76|1216.93|1214.53|0
1737740390000|2025-01-24 17:39:50|1217.04|1214.64|1216.93|1214.53|1217.04|1214.64|1216.93|1214.53|0
1737740400000|2025-01-24 17:40:00|1217.16|1214.76|1216.93|1214.53|1217.16|1214.76|1216.93|1214.53|0
1737740410000|2025-01-24 17:40:10|1217.39|1214.99|1216.93|1214.53|1217.39|1214.99|1216.93|1214.53|0
1737740420000|2025-01-24 17:40:20|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1737740430000|2025-01-24 17:40:30|1216.93|1214.53|1216.7|1214.3|1217.16|1214.76|1216.7|1214.3|0
1737740450000|2025-01-24 17:40:50|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1737740460000|2025-01-24 17:41:00|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1737740470000|2025-01-24 17:41:10|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1737740480000|2025-01-24 17:41:20|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1737740490000|2025-01-24 17:41:30|1216.93|1214.53|1216.7|1214.3|1216.93|1214.53|1216.7|1214.3|0
1737740500000|2025-01-24 17:41:40|1216.93|1214.53|1216.48|1214.08|1216.93|1214.53|1216.25|1213.85|0
1737740510000|2025-01-24 17:41:50|1216.25|1213.85|1216.7|1214.3|1216.7|1214.3|1216.25|1213.85|0
1737740520000|2025-01-24 17:42:00|1216.48|1214.08|1216.48|1214.08|1216.7|1214.3|1216.48|1214.08|0
1737740530000|2025-01-24 17:42:10|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1737740540000|2025-01-24 17:42:20|1216.48|1214.08|1216.7|1214.3|1216.7|1214.3|1216.48|1214.08|0
1737740550000|2025-01-24 17:42:30|1217.16|1214.76|1216.93|1214.53|1217.16|1214.76|1216.93|1214.53|0
1737740560000|2025-01-24 17:42:40|1217.16|1214.76|1217.39|1214.99|1217.39|1214.99|1216.93|1214.53|0
1737740570000|2025-01-24 17:42:50|1217.16|1214.76|1217.39|1214.99|1217.39|1214.99|1217.16|1214.76|0
1737740580000|2025-01-24 17:43:00|1217.62|1215.22|1217.84|1215.44|1217.84|1215.44|1217.62|1215.22|0
1737740590000|2025-01-24 17:43:10|1216.7|1214.3|1217.04|1214.64|1217.16|1214.76|1216.7|1214.3|0
1737740600000|2025-01-24 17:43:20|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1737740610000|2025-01-24 17:43:30|1217.39|1214.99|1217.16|1214.76|1217.39|1214.99|1217.16|1214.76|0
1737740620000|2025-01-24 17:43:40|1217.39|1214.99|1217.39|1214.99|1217.62|1215.22|1217.39|1214.99|0
1737740640000|2025-01-24 17:44:00|1217.16|1214.76|1216.93|1214.53|1217.16|1214.76|1216.93|1214.53|0
1737740650000|2025-01-24 17:44:10|1217.16|1214.76|1216.93|1214.53|1217.16|1214.76|1216.93|1214.53|0
1737740660000|2025-01-24 17:44:20|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|0
1737740670000|2025-01-24 17:44:30|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|0
1737740680000|2025-01-24 17:44:40|1216.81|1214.41|1216.47|1214.07|1216.81|1214.41|1216.47|1214.07|0
1737740690000|2025-01-24 17:44:50|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|0
1737740700000|2025-01-24 17:45:00|1216.47|1214.07|1216.93|1214.53|1216.93|1214.53|1216.47|1214.07|0
1737740710000|2025-01-24 17:45:10|1217.16|1214.76|1216.93|1214.53|1217.16|1214.76|1216.93|1214.53|0
1737740720000|2025-01-24 17:45:20|1217.16|1214.76|1217.62|1215.22|1217.62|1215.22|1217.16|1214.76|0
1737740730000|2025-01-24 17:45:30|1217.72|1215.32|1217.84|1215.44|1217.84|1215.44|1217.72|1215.32|0
1737740740000|2025-01-24 17:45:40|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|1217.39|1214.99|0
1737740750000|2025-01-24 17:45:50|1217.39|1214.99|1217.62|1215.22|1217.62|1215.22|1217.39|1214.99|0
1737740760000|2025-01-24 17:46:00|1217.84|1215.44|1217.84|1215.44|1217.84|1215.44|1217.84|1215.44|0
1737740770000|2025-01-24 17:46:10|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|1217.62|1215.22|0
1737740780000|2025-01-24 17:46:20|1217.72|1215.32|1217.62|1215.22|1217.72|1215.32|1217.62|1215.22|0
1737740790000|2025-01-24 17:46:30|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|1217.16|1214.76|0
1737740800000|2025-01-24 17:46:40|1217.16|1214.76|1216.7|1214.3|1217.16|1214.76|1216.7|1214.3|0
1737740810000|2025-01-24 17:46:50|1216.93|1214.53|1217.16|1214.76|1217.16|1214.76|1216.93|1214.53|0
1737740820000|2025-01-24 17:47:00|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|0
1737740830000|2025-01-24 17:47:10|1217.16|1214.76|1216.93|1214.53|1217.16|1214.76|1216.93|1214.53|0
1737740840000|2025-01-24 17:47:20|1216.7|1214.3|1216.93|1214.53|1216.93|1214.53|1216.47|1214.07|0
1737740850000|2025-01-24 17:47:30|1216.81|1214.41|1217.16|1214.76|1217.16|1214.76|1216.81|1214.41|0
1737740860000|2025-01-24 17:47:40|1216.93|1214.53|1216.93|1214.53|1216.93|1214.53|1216.7|1214.3|0
1737740880000|2025-01-24 17:48:00|1217.16|1214.76|1217.16|1214.76|1217.16|1214.76|1216.93|1214.53|0
1737740890000|2025-01-24 17:48:10|1216.93|1214.53|1216.93|1214.53|1217.04|1214.64|1216.93|1214.53|0
1737740900000|2025-01-24 17:48:20|1216.81|1214.41|1216.93|1214.53|1216.93|1214.53|1216.81|1214.41|0
1737740910000|2025-01-24 17:48:30|1216.81|1214.41|1216.47|1214.07|1216.81|1214.41|1216.47|1214.07|0
1737740920000|2025-01-24 17:48:40|1216.25|1213.85|1216.02|1213.62|1216.25|1213.85|1216.02|1213.62|0
1737740930000|2025-01-24 17:48:50|1216.25|1213.85|1216.25|1213.85|1216.7|1214.3|1216.25|1213.85|0
1737740940000|2025-01-24 17:49:00|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|1216.02|1213.62|0
1737740950000|2025-01-24 17:49:10|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.02|1213.62|0
1737740980000|2025-01-24 17:49:40|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.25|1213.85|0
1737740990000|2025-01-24 17:49:50|1216.7|1214.3|1216.25|1213.85|1216.7|1214.3|1216.25|1213.85|0
1737741000000|2025-01-24 17:50:00|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|1216.47|1214.07|0
1737741010000|2025-01-24 17:50:10|1216.7|1214.3|1216.47|1214.07|1216.7|1214.3|1216.47|1214.07|0
1737741020000|2025-01-24 17:50:20|1216.7|1214.3|1216.47|1214.07|1216.7|1214.3|1216.47|1214.07|0
1737741040000|2025-01-24 17:50:40|1216.7|1214.3|1216.7|1214.3|1216.7|1214.3|1216.47|1214.07|0
1737741050000|2025-01-24 17:50:50|1216.47|1214.07|1216.02|1213.62|1216.47|1214.07|1216.02|1213.62|0
1737741060000|2025-01-24 17:51:00|1215.79|1213.39|1215.67|1213.27|1215.79|1213.39|1215.67|1213.27|0
1737741070000|2025-01-24 17:51:10|1215.56|1213.16|1215.56|1213.16|1215.79|1213.39|1215.56|1213.16|0
1737741080000|2025-01-24 17:51:20|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|1216.25|1213.85|0
1737741090000|2025-01-24 17:51:30|1216.02|1213.62|1216.02|1213.62|1216.13|1213.73|1216.02|1213.62|0
1737741100000|2025-01-24 17:51:40|1215.79|1213.39|1215.56|1213.16|1215.79|1213.39|1215.56|1213.16|0
1737741110000|2025-01-24 17:51:50|1215.9|1213.5|1216.02|1213.62|1216.02|1213.62|1215.9|1213.5|0
1737741120000|2025-01-24 17:52:00|1215.79|1213.39|1215.56|1213.16|1215.79|1213.39|1215.56|1213.16|0
1737741130000|2025-01-24 17:52:10|1215.33|1212.93|1215.56|1213.16|1215.56|1213.16|1215.33|1212.93|0
1737741140000|2025-01-24 17:52:20|1215.79|1213.39|1215.33|1212.93|1215.79|1213.39|1215.33|1212.93|0
1737741150000|2025-01-24 17:52:30|1215.79|1213.39|1215.79|1213.39|1215.79|1213.39|1215.79|1213.39|0
1737741160000|2025-01-24 17:52:40|1215.56|1213.16|1216.02|1213.62|1216.02|1213.62|1215.56|1213.16|0
1737741170000|2025-01-24 17:52:50|1215.79|1213.39|1215.33|1212.93|1215.79|1213.39|1215.33|1212.93|0
1737741180000|2025-01-24 17:53:00|1215.56|1213.16|1215.56|1213.16|1215.79|1213.39|1215.56|1213.16|0
1737741190000|2025-01-24 17:53:10|1215.33|1212.93|1214.88|1212.48|1215.33|1212.93|1214.88|1212.48|0
1737741200000|2025-01-24 17:53:20|1214.65|1212.25|1214.42|1212.02|1214.65|1212.25|1214.42|1212.02|0
1737741210000|2025-01-24 17:53:30|1214.3|1211.9|1214.19|1211.79|1214.3|1211.9|1213.96|1211.56|0
1737741220000|2025-01-24 17:53:40|1213.96|1211.56|1213.96|1211.56|1213.96|1211.56|1213.96|1211.56|0
1737741230000|2025-01-24 17:53:50|1213.74|1211.34|1212.37|1209.97|1213.74|1211.34|1212.37|1209.97|0
1737741240000|2025-01-24 17:54:00|1211.91|1209.51|1212.6|1210.2|1212.6|1210.2|1211.91|1209.51|0
1737741250000|2025-01-24 17:54:10|1211.91|1209.51|1212.25|1209.85|1212.37|1209.97|1211.91|1209.51|0
1737741260000|2025-01-24 17:54:20|1212.37|1209.97|1212.6|1210.2|1212.6|1210.2|1212.14|1209.74|0
1737741270000|2025-01-24 17:54:30|1212.82|1210.42|1212.6|1210.2|1212.82|1210.42|1212.6|1210.2|0
1737741280000|2025-01-24 17:54:40|1212.71|1210.31|1213.28|1210.88|1213.28|1210.88|1212.37|1209.97|0
1737741290000|2025-01-24 17:54:50|1213.74|1211.34|1213.74|1211.34|1213.96|1211.56|1213.74|1211.34|0
1737741300000|2025-01-24 17:55:00|1213.96|1211.56|1213.51|1211.11|1213.96|1211.56|1213.28|1210.88|0
1737741310000|2025-01-24 17:55:10|1213.39|1210.99|1212.37|1209.97|1213.39|1210.99|1212.37|1209.97|0
1737741320000|2025-01-24 17:55:20|1212.14|1209.74|1211.68|1209.28|1212.14|1209.74|1211.68|1209.28|0
1737741330000|2025-01-24 17:55:30|1211.91|1209.51|1211.91|1209.51|1211.91|1209.51|1211.68|1209.28|0
1737741350000|2025-01-24 17:55:50|1212.14|1209.74|1211.91|1209.51|1212.37|1209.97|1211.91|1209.51|0
1737741360000|2025-01-24 17:56:00|1211.46|1209.06|1211.23|1208.83|1211.46|1209.06|1210.55|1208.15|0
1737741370000|2025-01-24 17:56:10|1211|1208.6|1210.55|1208.15|1211|1208.6|1210.55|1208.15|0
1737741380000|2025-01-24 17:56:20|1210.77|1208.37|1210.77|1208.37|1210.77|1208.37|1210.77|1208.37|0
1737741390000|2025-01-24 17:56:30|1210.32|1207.92|1210.09|1207.69|1210.55|1208.15|1210.09|1207.69|0
1737741400000|2025-01-24 17:56:40|1209.86|1207.46|1209.52|1207.12|1209.86|1207.46|1209.52|1207.12|0
1737741410000|2025-01-24 17:56:50|1209.63|1207.23|1209.41|1207.01|1209.63|1207.23|1209.41|1207.01|0
1737741420000|2025-01-24 17:57:00|1209.86|1207.46|1210.09|1207.69|1210.2|1207.8|1209.86|1207.46|0
1737741430000|2025-01-24 17:57:10|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1737741440000|2025-01-24 17:57:20|1211|1208.6|1211.91|1209.51|1211.91|1209.51|1211|1208.6|0
1737741450000|2025-01-24 17:57:30|1212.6|1210.2|1211.79|1209.39|1212.6|1210.2|1211.68|1209.28|0
1737741460000|2025-01-24 17:57:40|1211.91|1209.51|1212.14|1209.74|1212.14|1209.74|1211.91|1209.51|0
1737741470000|2025-01-24 17:57:50|1211.91|1209.51|1211.68|1209.28|1212.14|1209.74|1211.68|1209.28|0
1737741480000|2025-01-24 17:58:00|1211.23|1208.83|1210.65|1208.25|1211.23|1208.83|1210.54|1208.14|0
1737741490000|2025-01-24 17:58:10|1210.54|1208.14|1210.09|1207.69|1210.54|1208.14|1210.09|1207.69|0
1737741500000|2025-01-24 17:58:20|1209.86|1207.46|1210.09|1207.69|1210.09|1207.69|1209.63|1207.23|0
1737741510000|2025-01-24 17:58:30|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1737741520000|2025-01-24 17:58:40|1209.63|1207.23|1209.86|1207.46|1209.86|1207.46|1209.63|1207.23|0
1737741530000|2025-01-24 17:58:50|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1737741540000|2025-01-24 17:59:00|1210.09|1207.69|1210.09|1207.69|1210.54|1208.14|1210.09|1207.69|0
1737741550000|2025-01-24 17:59:10|1210.32|1207.92|1209.86|1207.46|1210.32|1207.92|1209.86|1207.46|0
1737741560000|2025-01-24 17:59:20|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1737741570000|2025-01-24 17:59:30|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|1209.41|1207.01|0
1737741580000|2025-01-24 17:59:40|1209.63|1207.23|1209.86|1207.46|1209.86|1207.46|1209.63|1207.23|0
1737741590000|2025-01-24 17:59:50|1209.97|1207.57|1210.32|1207.92|1210.54|1208.14|1209.97|1207.57|0
1737741600000|2025-01-24 18:00:00|1209.86|1207.46|1209.18|1206.78|1209.86|1207.46|1209.18|1206.78|0
1737741610000|2025-01-24 18:00:10|1209.41|1207.01|1209.51|1207.11|1209.51|1207.11|1209.41|1207.01|0
1737741620000|2025-01-24 18:00:20|1210.09|1207.69|1209.86|1207.46|1210.32|1207.92|1209.86|1207.46|0
1737741630000|2025-01-24 18:00:30|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|1209.63|1207.23|0
1737741640000|2025-01-24 18:00:40|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1737741650000|2025-01-24 18:00:50|1210.09|1207.69|1210.32|1207.92|1210.32|1207.92|1210.09|1207.69|0
1737741670000|2025-01-24 18:01:10|1210.09|1207.69|1210.09|1207.69|1210.32|1207.92|1210.09|1207.69|0
1737741680000|2025-01-24 18:01:20|1209.86|1207.46|1210.54|1208.14|1210.54|1208.14|1209.86|1207.46|0
1737741690000|2025-01-24 18:01:30|1210.32|1207.92|1211.91|1209.51|1211.91|1209.51|1210.32|1207.92|0
1737741700000|2025-01-24 18:01:40|1211.68|1209.28|1211.68|1209.28|1211.68|1209.28|1211.46|1209.06|0
1737741710000|2025-01-24 18:01:50|1211.46|1209.06|1211.46|1209.06|1211.68|1209.28|1211.46|1209.06|0
1737741720000|2025-01-24 18:02:00|1211.23|1208.83|1210.77|1208.37|1211.23|1208.83|1210.77|1208.37|0
1737741730000|2025-01-24 18:02:10|1211|1208.6|1211|1208.6|1211.23|1208.83|1211|1208.6|0
1737741740000|2025-01-24 18:02:20|1210.77|1208.37|1210.09|1207.69|1210.77|1208.37|1210.09|1207.69|0
1737741750000|2025-01-24 18:02:30|1210.32|1207.92|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1737741760000|2025-01-24 18:02:40|1210.54|1208.14|1210.32|1207.92|1210.54|1208.14|1210.32|1207.92|0
1737741770000|2025-01-24 18:02:50|1210.54|1208.14|1210.32|1207.92|1210.54|1208.14|1210.09|1207.69|0
1737741780000|2025-01-24 18:03:00|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1737741790000|2025-01-24 18:03:10|1210.2|1207.8|1209.86|1207.46|1210.2|1207.8|1209.86|1207.46|0
1737741800000|2025-01-24 18:03:20|1209.63|1207.23|1209.86|1207.46|1210.09|1207.69|1209.63|1207.23|0
1737741810000|2025-01-24 18:03:30|1210.09|1207.69|1209.97|1207.57|1210.09|1207.69|1209.86|1207.46|0
1737741820000|2025-01-24 18:03:40|1209.86|1207.46|1210.54|1208.14|1210.54|1208.14|1209.86|1207.46|0
1737741830000|2025-01-24 18:03:50|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1737741840000|2025-01-24 18:04:00|1210.77|1208.37|1211.23|1208.83|1211.23|1208.83|1210.77|1208.37|0
1737741850000|2025-01-24 18:04:10|1211|1208.6|1211.68|1209.28|1211.68|1209.28|1211|1208.6|0
1737741860000|2025-01-24 18:04:20|1211.79|1209.39|1212.14|1209.74|1212.14|1209.74|1211.79|1209.39|0
1737741870000|2025-01-24 18:04:30|1211.79|1209.39|1211.23|1208.83|1211.79|1209.39|1211.23|1208.83|0
1737741880000|2025-01-24 18:04:40|1211|1208.6|1211.46|1209.06|1211.46|1209.06|1211|1208.6|0
1737741890000|2025-01-24 18:04:50|1211.23|1208.83|1211|1208.6|1211.23|1208.83|1211|1208.6|0
1737741900000|2025-01-24 18:05:00|1211.23|1208.83|1210.54|1208.14|1211.23|1208.83|1210.54|1208.14|0
1737741910000|2025-01-24 18:05:10|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1737741920000|2025-01-24 18:05:20|1210.77|1208.37|1210.54|1208.14|1210.77|1208.37|1210.54|1208.14|0
1737741930000|2025-01-24 18:05:30|1210.32|1207.92|1210.09|1207.69|1210.32|1207.92|1210.09|1207.69|0
1737741940000|2025-01-24 18:05:40|1210.32|1207.92|1210.54|1208.14|1210.54|1208.14|1210.32|1207.92|0
1737741950000|2025-01-24 18:05:50|1210.09|1207.69|1210.32|1207.92|1210.54|1208.14|1210.09|1207.69|0
1737741960000|2025-01-24 18:06:00|1210.09|1207.69|1210.54|1208.14|1210.54|1208.14|1210.09|1207.69|0
1737741970000|2025-01-24 18:06:10|1210.32|1207.92|1210.09|1207.69|1210.32|1207.92|1209.86|1207.46|0
1737741980000|2025-01-24 18:06:20|1209.86|1207.46|1210.09|1207.69|1210.09|1207.69|1209.86|1207.46|0
1737741990000|2025-01-24 18:06:30|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1737742000000|2025-01-24 18:06:40|1210.54|1208.14|1210.54|1208.14|1210.77|1208.37|1210.54|1208.14|0
1737742010000|2025-01-24 18:06:50|1210.09|1207.69|1210.09|1207.69|1210.32|1207.92|1210.09|1207.69|0
1737742020000|2025-01-24 18:07:00|1210.2|1207.8|1210.32|1207.92|1210.32|1207.92|1210.2|1207.8|0
1737742030000|2025-01-24 18:07:10|1210.2|1207.8|1210.32|1207.92|1210.54|1208.14|1210.2|1207.8|0
1737742040000|2025-01-24 18:07:20|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1737742050000|2025-01-24 18:07:30|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.09|1207.69|0
1737742060000|2025-01-24 18:07:40|1210.09|1207.69|1210.09|1207.69|1210.32|1207.92|1209.86|1207.46|0
1737742070000|2025-01-24 18:07:50|1210.32|1207.92|1209.86|1207.46|1210.32|1207.92|1209.86|1207.46|0
1737742080000|2025-01-24 18:08:00|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1737742090000|2025-01-24 18:08:10|1210.09|1207.69|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1737742100000|2025-01-24 18:08:20|1209.63|1207.23|1209.63|1207.23|1209.86|1207.46|1209.51|1207.11|0
1737742110000|2025-01-24 18:08:30|1209.86|1207.46|1209.63|1207.23|1209.86|1207.46|1209.63|1207.23|0
1737742120000|2025-01-24 18:08:40|1209.86|1207.46|1209.63|1207.23|1209.86|1207.46|1209.63|1207.23|0
1737742140000|2025-01-24 18:09:00|1209.86|1207.46|1209.86|1207.46|1210.09|1207.69|1209.86|1207.46|0
1737742150000|2025-01-24 18:09:10|1210.09|1207.69|1209.18|1206.78|1210.09|1207.69|1209.18|1206.78|0
1737742160000|2025-01-24 18:09:20|1208.95|1206.55|1209.18|1206.78|1209.18|1206.78|1208.95|1206.55|0
1737742170000|2025-01-24 18:09:30|1208.95|1206.55|1208.95|1206.55|1208.95|1206.55|1208.95|1206.55|0
1737742180000|2025-01-24 18:09:40|1209.06|1206.66|1208.95|1206.55|1209.18|1206.78|1208.95|1206.55|0
1737742190000|2025-01-24 18:09:50|1208.72|1206.32|1208.72|1206.32|1209.18|1206.78|1208.72|1206.32|0
1737742200000|2025-01-24 18:10:00|1208.49|1206.09|1208.49|1206.09|1208.72|1206.32|1208.49|1206.09|0
1737742210000|2025-01-24 18:10:10|1207.98|1205.58|1208.66|1206.26|1208.66|1206.26|1207.98|1205.58|0
1737742220000|2025-01-24 18:10:20|1208.43|1206.03|1208.92|1206.52|1208.92|1206.52|1208.43|1206.03|0
1737742230000|2025-01-24 18:10:30|1209.15|1206.75|1208.47|1206.07|1209.15|1206.75|1208.47|1206.07|0
1737742240000|2025-01-24 18:10:40|1208.92|1206.52|1208.47|1206.07|1208.92|1206.52|1208.47|1206.07|0
1737742250000|2025-01-24 18:10:50|1208.92|1206.52|1208.69|1206.29|1208.92|1206.52|1208.69|1206.29|0
1737742260000|2025-01-24 18:11:00|1209.15|1206.75|1208.47|1206.07|1209.15|1206.75|1208.47|1206.07|0
1737742270000|2025-01-24 18:11:10|1208.24|1205.84|1207.1|1204.7|1208.24|1205.84|1207.1|1204.7|0
1737742280000|2025-01-24 18:11:20|1206.87|1204.47|1206.42|1204.02|1206.87|1204.47|1206.42|1204.02|0
1737742290000|2025-01-24 18:11:30|1206.19|1203.79|1205.5|1203.1|1206.42|1204.02|1205.5|1203.1|0
1737742300000|2025-01-24 18:11:40|1205.28|1202.88|1205.73|1203.33|1205.96|1203.56|1205.28|1202.88|0
1737742310000|2025-01-24 18:11:50|1205.5|1203.1|1205.5|1203.1|1205.5|1203.1|1205.5|1203.1|0
1737742320000|2025-01-24 18:12:00|1205.73|1203.33|1205.5|1203.1|1206.42|1204.02|1205.5|1203.1|0
1737742330000|2025-01-24 18:12:10|1205.28|1202.88|1204.82|1202.42|1205.28|1202.88|1204.82|1202.42|0
1737742340000|2025-01-24 18:12:20|1204.59|1202.19|1205.05|1202.65|1205.05|1202.65|1204.59|1202.19|0
1737742350000|2025-01-24 18:12:30|1205.28|1202.88|1205.28|1202.88|1205.28|1202.88|1205.28|1202.88|0
1737742360000|2025-01-24 18:12:40|1205.05|1202.65|1205.05|1202.65|1205.5|1203.1|1205.05|1202.65|0
1737742370000|2025-01-24 18:12:50|1205.28|1202.88|1205.28|1202.88|1205.28|1202.88|1205.28|1202.88|0
1737742380000|2025-01-24 18:13:00|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|1205.5|1203.1|0
1737742390000|2025-01-24 18:13:10|1206.19|1203.79|1206.42|1204.02|1206.87|1204.47|1206.19|1203.79|0
1737742400000|2025-01-24 18:13:20|1205.96|1203.56|1206.64|1204.24|1206.64|1204.24|1205.96|1203.56|0
1737742410000|2025-01-24 18:13:30|1206.87|1204.47|1206.87|1204.47|1207.1|1204.7|1206.87|1204.47|0
1737742420000|2025-01-24 18:13:40|1206.64|1204.24|1206.42|1204.02|1206.64|1204.24|1206.19|1203.79|0
1737742430000|2025-01-24 18:13:50|1206.64|1204.24|1207.1|1204.7|1207.1|1204.7|1206.64|1204.24|0
1737742440000|2025-01-24 18:14:00|1208.01|1205.61|1207.78|1205.38|1208.01|1205.61|1207.78|1205.38|0
1737742450000|2025-01-24 18:14:10|1207.55|1205.15|1208.24|1205.84|1208.24|1205.84|1207.55|1205.15|0
1737742460000|2025-01-24 18:14:20|1208.47|1206.07|1208.24|1205.84|1208.47|1206.07|1208.24|1205.84|0
1737742470000|2025-01-24 18:14:30|1208.57|1206.17|1208.69|1206.29|1208.69|1206.29|1208.57|1206.17|0
1737742480000|2025-01-24 18:14:40|1208.92|1206.52|1208.69|1206.29|1208.92|1206.52|1208.69|1206.29|0
1737742490000|2025-01-24 18:14:50|1208.8|1206.4|1208.24|1205.84|1208.8|1206.4|1208.24|1205.84|0
1737742500000|2025-01-24 18:15:00|1208.69|1206.29|1209.38|1206.98|1209.38|1206.98|1208.69|1206.29|0
1737742510000|2025-01-24 18:15:10|1209.6|1207.2|1209.83|1207.43|1209.83|1207.43|1209.6|1207.2|0
1737742520000|2025-01-24 18:15:20|1210.06|1207.66|1209.83|1207.43|1210.06|1207.66|1209.83|1207.43|0
1737742530000|2025-01-24 18:15:30|1209.38|1206.98|1209.6|1207.2|1209.6|1207.2|1209.38|1206.98|0
1737742540000|2025-01-24 18:15:40|1209.83|1207.43|1209.6|1207.2|1210.06|1207.66|1209.6|1207.2|0
1737742550000|2025-01-24 18:15:50|1209.15|1206.75|1209.15|1206.75|1209.38|1206.98|1209.15|1206.75|0
1737742560000|2025-01-24 18:16:00|1209.38|1206.98|1209.38|1206.98|1209.6|1207.2|1209.38|1206.98|0
1737742570000|2025-01-24 18:16:10|1209.15|1206.75|1208.24|1205.84|1209.15|1206.75|1208.24|1205.84|0
1737742580000|2025-01-24 18:16:20|1208.12|1205.72|1208.01|1205.61|1208.12|1205.72|1207.78|1205.38|0
1737742590000|2025-01-24 18:16:30|1207.78|1205.38|1208.24|1205.84|1208.24|1205.84|1207.78|1205.38|0
1737742600000|2025-01-24 18:16:40|1208.01|1205.61|1207.78|1205.38|1208.01|1205.61|1207.78|1205.38|0
1737742610000|2025-01-24 18:16:50|1207.55|1205.15|1207.78|1205.38|1207.78|1205.38|1207.55|1205.15|0
1737742620000|2025-01-24 18:17:00|1208.01|1205.61|1208.12|1205.72|1208.46|1206.06|1208.01|1205.61|0
1737742630000|2025-01-24 18:17:10|1208.01|1205.61|1208.24|1205.84|1208.24|1205.84|1208.01|1205.61|0
1737742640000|2025-01-24 18:17:20|1208.01|1205.61|1208.24|1205.84|1208.24|1205.84|1208.01|1205.61|0
1737742650000|2025-01-24 18:17:30|1208.01|1205.61|1208.69|1206.29|1208.69|1206.29|1208.01|1205.61|0
1737742660000|2025-01-24 18:17:40|1208.46|1206.06|1208.01|1205.61|1208.46|1206.06|1208.01|1205.61|0
1737742670000|2025-01-24 18:17:50|1207.89|1205.49|1207.78|1205.38|1207.89|1205.49|1207.78|1205.38|0
1737742680000|2025-01-24 18:18:00|1207.89|1205.49|1207.55|1205.15|1207.89|1205.49|1207.55|1205.15|0
1737742690000|2025-01-24 18:18:10|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|0
1737742700000|2025-01-24 18:18:20|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1737742710000|2025-01-24 18:18:30|1207.55|1205.15|1207.55|1205.15|1207.78|1205.38|1207.55|1205.15|0
1737742720000|2025-01-24 18:18:40|1207.78|1205.38|1208.01|1205.61|1208.46|1206.06|1207.78|1205.38|0
1737742730000|2025-01-24 18:18:50|1207.78|1205.38|1208.01|1205.61|1208.01|1205.61|1207.78|1205.38|0
1737742740000|2025-01-24 18:19:00|1207.78|1205.38|1207.55|1205.15|1207.78|1205.38|1207.55|1205.15|0
1737742750000|2025-01-24 18:19:10|1207.78|1205.38|1207.33|1204.93|1207.78|1205.38|1207.33|1204.93|0
1737742760000|2025-01-24 18:19:20|1207.55|1205.15|1207.78|1205.38|1207.78|1205.38|1207.55|1205.15|0
1737742770000|2025-01-24 18:19:30|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1207.78|1205.38|0
1737742780000|2025-01-24 18:19:40|1208.24|1205.84|1208.92|1206.52|1208.92|1206.52|1208.24|1205.84|0
1737742790000|2025-01-24 18:19:50|1208.69|1206.29|1208.92|1206.52|1209.15|1206.75|1208.69|1206.29|0
1737742800000|2025-01-24 18:20:00|1208.69|1206.29|1208.46|1206.06|1208.8|1206.4|1208.46|1206.06|0
1737742810000|2025-01-24 18:20:10|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1737742820000|2025-01-24 18:20:20|1208.46|1206.06|1209.83|1207.43|1209.83|1207.43|1208.46|1206.06|0
1737742830000|2025-01-24 18:20:30|1209.6|1207.2|1209.38|1206.98|1209.6|1207.2|1209.38|1206.98|0
1737742840000|2025-01-24 18:20:40|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1737742850000|2025-01-24 18:20:50|1209.83|1207.43|1209.49|1207.09|1209.83|1207.43|1209.49|1207.09|0
1737742860000|2025-01-24 18:21:00|1208.92|1206.52|1209.38|1206.98|1209.38|1206.98|1208.92|1206.52|0
1737742870000|2025-01-24 18:21:10|1209.15|1206.75|1209.26|1206.86|1209.26|1206.86|1209.15|1206.75|0
1737742880000|2025-01-24 18:21:20|1209.6|1207.2|1209.03|1206.63|1209.6|1207.2|1208.92|1206.52|0
1737742890000|2025-01-24 18:21:30|1209.15|1206.75|1209.15|1206.75|1209.38|1206.98|1209.15|1206.75|0
1737742900000|2025-01-24 18:21:40|1208.92|1206.52|1208.92|1206.52|1208.92|1206.52|1208.92|1206.52|0
1737742910000|2025-01-24 18:21:50|1208.69|1206.29|1208.92|1206.52|1208.92|1206.52|1208.69|1206.29|0
1737742930000|2025-01-24 18:22:10|1209.38|1206.98|1208.92|1206.52|1209.38|1206.98|1208.92|1206.52|0
1737742940000|2025-01-24 18:22:20|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|0
1737742950000|2025-01-24 18:22:30|1208.92|1206.52|1208.92|1206.52|1208.92|1206.52|1208.92|1206.52|0
1737742960000|2025-01-24 18:22:40|1209.15|1206.75|1209.38|1206.98|1209.38|1206.98|1209.15|1206.75|0
1737742970000|2025-01-24 18:22:50|1209.15|1206.75|1209.38|1206.98|1209.38|1206.98|1209.15|1206.75|0
1737742980000|2025-01-24 18:23:00|1209.15|1206.75|1209.83|1207.43|1209.83|1207.43|1209.15|1206.75|0
1737742990000|2025-01-24 18:23:10|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1737743000000|2025-01-24 18:23:20|1209.38|1206.98|1208.92|1206.52|1209.38|1206.98|1208.92|1206.52|0
1737743020000|2025-01-24 18:23:40|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|1208.92|1206.52|0
1737743030000|2025-01-24 18:23:50|1209.6|1207.2|1210.29|1207.89|1210.29|1207.89|1209.6|1207.2|0
1737743040000|2025-01-24 18:24:00|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.6|1207.2|0
1737743050000|2025-01-24 18:24:10|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1737743060000|2025-01-24 18:24:20|1209.83|1207.43|1209.38|1206.98|1209.83|1207.43|1209.38|1206.98|0
1737743070000|2025-01-24 18:24:30|1209.26|1206.86|1209.26|1206.86|1209.26|1206.86|1209.26|1206.86|0
1737743080000|2025-01-24 18:24:40|1209.38|1206.98|1209.37|1206.97|1209.38|1206.98|1209.15|1206.75|0
1737743100000|2025-01-24 18:25:00|1208.69|1206.29|1208.92|1206.52|1208.92|1206.52|1208.69|1206.29|0
1737743110000|2025-01-24 18:25:10|1208.69|1206.29|1208.92|1206.52|1208.92|1206.52|1208.69|1206.29|0
1737743120000|2025-01-24 18:25:20|1209.15|1206.75|1209.15|1206.75|1209.15|1206.75|1208.92|1206.52|0
1737743130000|2025-01-24 18:25:30|1209.37|1206.97|1209.15|1206.75|1209.37|1206.97|1209.15|1206.75|0
1737743140000|2025-01-24 18:25:40|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.26|1206.86|0
1737743150000|2025-01-24 18:25:50|1209.15|1206.75|1209.15|1206.75|1209.37|1206.97|1209.15|1206.75|0
1737743160000|2025-01-24 18:26:00|1209.37|1206.97|1209.15|1206.75|1209.6|1207.2|1209.15|1206.75|0
1737743170000|2025-01-24 18:26:10|1208.69|1206.29|1208.69|1206.29|1208.69|1206.29|1208.69|1206.29|0
1737743180000|2025-01-24 18:26:20|1208.46|1206.06|1208.24|1205.84|1208.46|1206.06|1208.24|1205.84|0
1737743190000|2025-01-24 18:26:30|1208.01|1205.61|1207.78|1205.38|1208.01|1205.61|1207.78|1205.38|0
1737743200000|2025-01-24 18:26:40|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.43|1205.03|0
1737743210000|2025-01-24 18:26:50|1207.78|1205.38|1208.01|1205.61|1208.01|1205.61|1207.78|1205.38|0
1737743220000|2025-01-24 18:27:00|1208.24|1205.84|1207.78|1205.38|1208.24|1205.84|1207.55|1205.15|0
1737743230000|2025-01-24 18:27:10|1207.55|1205.15|1207.32|1204.92|1207.78|1205.38|1207.32|1204.92|0
1737743240000|2025-01-24 18:27:20|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.66|1205.26|0
1737743250000|2025-01-24 18:27:30|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1737743260000|2025-01-24 18:27:40|1208.23|1205.83|1208.69|1206.29|1208.69|1206.29|1208.23|1205.83|0
1737743270000|2025-01-24 18:27:50|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|0
1737743280000|2025-01-24 18:28:00|1207.78|1205.38|1208.01|1205.61|1208.01|1205.61|1207.78|1205.38|0
1737743290000|2025-01-24 18:28:10|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1737743300000|2025-01-24 18:28:20|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1737743310000|2025-01-24 18:28:30|1207.78|1205.38|1208.01|1205.61|1208.01|1205.61|1207.78|1205.38|0
1737743320000|2025-01-24 18:28:40|1208.23|1205.83|1208.46|1206.06|1208.46|1206.06|1208.23|1205.83|0
1737743330000|2025-01-24 18:28:50|1208.23|1205.83|1208.69|1206.29|1208.69|1206.29|1208.23|1205.83|0
1737743340000|2025-01-24 18:29:00|1208.23|1205.83|1208.46|1206.06|1208.46|1206.06|1208.23|1205.83|0
1737743350000|2025-01-24 18:29:10|1207.78|1205.38|1207.55|1205.15|1208.01|1205.61|1207.55|1205.15|0
1737743360000|2025-01-24 18:29:20|1207.78|1205.38|1207.78|1205.38|1208.01|1205.61|1207.78|1205.38|0
1737743370000|2025-01-24 18:29:30|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1207.78|1205.38|0
1737743380000|2025-01-24 18:29:40|1207.89|1205.49|1207.78|1205.38|1208.01|1205.61|1207.78|1205.38|0
1737743390000|2025-01-24 18:29:50|1207.66|1205.26|1207.78|1205.38|1207.78|1205.38|1207.66|1205.26|0
1737743400000|2025-01-24 18:30:00|1208.01|1205.61|1207.78|1205.38|1208.23|1205.83|1207.78|1205.38|0
1737743410000|2025-01-24 18:30:10|1208.01|1205.61|1207.55|1205.15|1208.01|1205.61|1207.55|1205.15|0
1737743420000|2025-01-24 18:30:20|1207.78|1205.38|1208.46|1206.06|1208.46|1206.06|1207.78|1205.38|0
1737743430000|2025-01-24 18:30:30|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1737743440000|2025-01-24 18:30:40|1208.46|1206.06|1208.23|1205.83|1208.57|1206.17|1208.23|1205.83|0
1737743450000|2025-01-24 18:30:50|1208.46|1206.06|1208.92|1206.52|1208.92|1206.52|1208.46|1206.06|0
1737743460000|2025-01-24 18:31:00|1208.69|1206.29|1209.15|1206.75|1209.37|1206.97|1208.69|1206.29|0
1737743470000|2025-01-24 18:31:10|1209.37|1206.97|1210.06|1207.66|1210.06|1207.66|1209.37|1206.97|0
1737743480000|2025-01-24 18:31:20|1210.29|1207.89|1209.83|1207.43|1210.29|1207.89|1209.83|1207.43|0
1737743490000|2025-01-24 18:31:30|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1737743500000|2025-01-24 18:31:40|1210.29|1207.89|1210.39|1207.99|1210.39|1207.99|1210.29|1207.89|0
1737743510000|2025-01-24 18:31:50|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1737743520000|2025-01-24 18:32:00|1210.06|1207.66|1210.06|1207.66|1210.29|1207.89|1210.06|1207.66|0
1737743530000|2025-01-24 18:32:10|1209.83|1207.43|1209.37|1206.97|1209.83|1207.43|1209.37|1206.97|0
1737743540000|2025-01-24 18:32:20|1209.15|1206.75|1208.69|1206.29|1209.15|1206.75|1208.69|1206.29|0
1737743550000|2025-01-24 18:32:30|1208.92|1206.52|1209.15|1206.75|1209.15|1206.75|1208.92|1206.52|0
1737743560000|2025-01-24 18:32:40|1209.03|1206.63|1208.92|1206.52|1209.03|1206.63|1208.92|1206.52|0
1737743570000|2025-01-24 18:32:50|1208.69|1206.29|1209.15|1206.75|1209.15|1206.75|1208.69|1206.29|0
1737743580000|2025-01-24 18:33:00|1208.69|1206.29|1207.78|1205.38|1208.69|1206.29|1207.78|1205.38|0
1737743590000|2025-01-24 18:33:10|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1737743600000|2025-01-24 18:33:20|1207.32|1204.92|1207.78|1205.38|1207.78|1205.38|1207.32|1204.92|0
1737743610000|2025-01-24 18:33:30|1207.55|1205.15|1207.78|1205.38|1207.78|1205.38|1207.55|1205.15|0
1737743620000|2025-01-24 18:33:40|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1737743630000|2025-01-24 18:33:50|1207.32|1204.92|1207.2|1204.8|1207.32|1204.92|1207.2|1204.8|0
1737743640000|2025-01-24 18:34:00|1206.87|1204.47|1206.64|1204.24|1206.87|1204.47|1206.41|1204.01|0
1737743650000|2025-01-24 18:34:10|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1206.98|1204.58|0
1737743660000|2025-01-24 18:34:20|1206.87|1204.47|1206.18|1203.78|1206.87|1204.47|1206.18|1203.78|0
1737743670000|2025-01-24 18:34:30|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.41|1204.01|0
1737743680000|2025-01-24 18:34:40|1206.41|1204.01|1206.18|1203.78|1206.41|1204.01|1206.18|1203.78|0
1737743690000|2025-01-24 18:34:50|1206.41|1204.01|1205.96|1203.56|1206.41|1204.01|1205.96|1203.56|0
1737743700000|2025-01-24 18:35:00|1205.84|1203.44|1205.73|1203.33|1205.96|1203.56|1205.73|1203.33|0
1737743710000|2025-01-24 18:35:10|1205.61|1203.21|1205.96|1203.56|1205.96|1203.56|1205.5|1203.1|0
1737743720000|2025-01-24 18:35:20|1206.18|1203.78|1205.96|1203.56|1206.18|1203.78|1205.96|1203.56|0
1737743730000|2025-01-24 18:35:30|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|0
1737743740000|2025-01-24 18:35:40|1205.96|1203.56|1206.41|1204.01|1206.41|1204.01|1205.73|1203.33|0
1737743750000|2025-01-24 18:35:50|1207.09|1204.69|1206.64|1204.24|1207.09|1204.69|1206.64|1204.24|0
1737743760000|2025-01-24 18:36:00|1206.52|1204.12|1206.64|1204.24|1206.64|1204.24|1206.41|1204.01|0
1737743770000|2025-01-24 18:36:10|1206.87|1204.47|1207.09|1204.69|1207.09|1204.69|1206.64|1204.24|0
1737743780000|2025-01-24 18:36:20|1206.87|1204.47|1207.78|1205.38|1208.01|1205.61|1206.87|1204.47|0
1737743790000|2025-01-24 18:36:30|1208.01|1205.61|1207.66|1205.26|1208.01|1205.61|1207.66|1205.26|0
1737743800000|2025-01-24 18:36:40|1207.55|1205.15|1207.09|1204.69|1207.55|1205.15|1207.09|1204.69|0
1737743810000|2025-01-24 18:36:50|1206.87|1204.47|1207.09|1204.69|1207.09|1204.69|1206.87|1204.47|0
1737743820000|2025-01-24 18:37:00|1206.87|1204.47|1207.78|1205.38|1207.78|1205.38|1206.87|1204.47|0
1737743830000|2025-01-24 18:37:10|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1207.78|1205.38|0
1737743840000|2025-01-24 18:37:20|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|1208.11|1205.71|0
1737743850000|2025-01-24 18:37:30|1208.01|1205.61|1207.89|1205.49|1208.23|1205.83|1207.89|1205.49|0
1737743860000|2025-01-24 18:37:40|1208.01|1205.61|1207.78|1205.38|1208.01|1205.61|1207.78|1205.38|0
1737743870000|2025-01-24 18:37:50|1207.66|1205.26|1207.55|1205.15|1207.66|1205.26|1207.55|1205.15|0
1737743880000|2025-01-24 18:38:00|1207.78|1205.38|1207.55|1205.15|1207.78|1205.38|1207.55|1205.15|0
1737743890000|2025-01-24 18:38:10|1207.32|1204.92|1207.32|1204.92|1207.43|1205.03|1207.32|1204.92|0
1737743900000|2025-01-24 18:38:20|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1737743910000|2025-01-24 18:38:30|1206.87|1204.47|1207.09|1204.69|1207.09|1204.69|1206.87|1204.47|0
1737743920000|2025-01-24 18:38:40|1206.87|1204.47|1206.41|1204.01|1207.09|1204.69|1206.41|1204.01|0
1737743930000|2025-01-24 18:38:50|1206.64|1204.24|1206.87|1204.47|1206.87|1204.47|1206.64|1204.24|0
1737743940000|2025-01-24 18:39:00|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1737743950000|2025-01-24 18:39:10|1206.97|1204.57|1207.09|1204.69|1207.09|1204.69|1206.87|1204.47|0
1737743960000|2025-01-24 18:39:20|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1737743970000|2025-01-24 18:39:30|1207.09|1204.69|1207.32|1204.92|1207.55|1205.15|1207.09|1204.69|0
1737743980000|2025-01-24 18:39:40|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1737743990000|2025-01-24 18:39:50|1207.32|1204.92|1207.78|1205.38|1207.78|1205.38|1207.09|1204.69|0
1737744000000|2025-01-24 18:40:00|1207.55|1205.15|1207.09|1204.69|1207.55|1205.15|1207.09|1204.69|0
1737744010000|2025-01-24 18:40:10|1207.32|1204.92|1207.09|1204.69|1207.32|1204.92|1206.87|1204.47|0
1737744020000|2025-01-24 18:40:20|1206.87|1204.47|1206.18|1203.78|1206.87|1204.47|1206.18|1203.78|0
1737744030000|2025-01-24 18:40:30|1205.95|1203.55|1205.73|1203.33|1205.95|1203.55|1205.73|1203.33|0
1737744040000|2025-01-24 18:40:40|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|0
1737744050000|2025-01-24 18:40:50|1205.95|1203.55|1206.41|1204.01|1206.41|1204.01|1205.95|1203.55|0
1737744060000|2025-01-24 18:41:00|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|0
1737744070000|2025-01-24 18:41:10|1206.87|1204.47|1206.41|1204.01|1206.87|1204.47|1206.41|1204.01|0
1737744080000|2025-01-24 18:41:20|1206.18|1203.78|1205.95|1203.55|1206.18|1203.78|1205.95|1203.55|0
1737744090000|2025-01-24 18:41:30|1206.18|1203.78|1205.95|1203.55|1206.29|1203.89|1205.95|1203.55|0
1737744100000|2025-01-24 18:41:40|1206.06|1203.66|1205.73|1203.33|1206.18|1203.78|1205.73|1203.33|0
1737744110000|2025-01-24 18:41:50|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|0
1737744120000|2025-01-24 18:42:00|1205.73|1203.33|1206.41|1204.01|1206.41|1204.01|1205.73|1203.33|0
1737744130000|2025-01-24 18:42:10|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|1206.18|1203.78|0
1737744140000|2025-01-24 18:42:20|1205.95|1203.55|1205.73|1203.33|1205.95|1203.55|1205.73|1203.33|0
1737744150000|2025-01-24 18:42:30|1205.5|1203.1|1205.5|1203.1|1205.5|1203.1|1205.5|1203.1|0
1737744160000|2025-01-24 18:42:40|1205.73|1203.33|1206.41|1204.01|1206.41|1204.01|1205.73|1203.33|0
1737744170000|2025-01-24 18:42:50|1206.18|1203.78|1206.41|1204.01|1206.41|1204.01|1206.18|1203.78|0
1737744180000|2025-01-24 18:43:00|1206.18|1203.78|1206.41|1204.01|1206.41|1204.01|1206.18|1203.78|0
1737744190000|2025-01-24 18:43:10|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|1206.64|1204.24|0
1737744200000|2025-01-24 18:43:20|1206.41|1204.01|1206.41|1204.01|1206.64|1204.24|1206.41|1204.01|0
1737744220000|2025-01-24 18:43:40|1206.64|1204.24|1206.18|1203.78|1206.64|1204.24|1206.18|1203.78|0
1737744240000|2025-01-24 18:44:00|1205.95|1203.55|1205.27|1202.87|1205.95|1203.55|1205.27|1202.87|0
1737744250000|2025-01-24 18:44:10|1205.5|1203.1|1205.15|1202.75|1205.5|1203.1|1205.15|1202.75|0
1737744260000|2025-01-24 18:44:20|1205.27|1202.87|1205.27|1202.87|1205.27|1202.87|1205.27|1202.87|0
1737744280000|2025-01-24 18:44:40|1205.04|1202.64|1205.5|1203.1|1205.5|1203.1|1205.04|1202.64|0
1737744290000|2025-01-24 18:44:50|1205.27|1202.87|1205.27|1202.87|1205.27|1202.87|1205.15|1202.75|0
1737744300000|2025-01-24 18:45:00|1205.04|1202.64|1205.27|1202.87|1205.27|1202.87|1205.04|1202.64|0
1737744310000|2025-01-24 18:45:10|1205.04|1202.64|1205.04|1202.64|1205.04|1202.64|1205.04|1202.64|0
1737744320000|2025-01-24 18:45:20|1205.27|1202.87|1205.27|1202.87|1205.27|1202.87|1205.27|1202.87|0
1737744330000|2025-01-24 18:45:30|1205.04|1202.64|1205.04|1202.64|1205.27|1202.87|1205.04|1202.64|0
1737744340000|2025-01-24 18:45:40|1204.81|1202.41|1204.36|1201.96|1204.81|1202.41|1204.36|1201.96|0
1737744350000|2025-01-24 18:45:50|1204.13|1201.73|1203.68|1201.28|1204.13|1201.73|1203.68|1201.28|0
1737744360000|2025-01-24 18:46:00|1203.45|1201.05|1203.68|1201.28|1203.68|1201.28|1203.45|1201.05|0
1737744370000|2025-01-24 18:46:10|1203.45|1201.05|1203.45|1201.05|1203.56|1201.16|1203.45|1201.05|0
1737744380000|2025-01-24 18:46:20|1203.22|1200.82|1203.45|1201.05|1203.45|1201.05|1203.22|1200.82|0
1737744390000|2025-01-24 18:46:30|1203.33|1200.93|1203.45|1201.05|1203.45|1201.05|1203.33|1200.93|0
1737744400000|2025-01-24 18:46:40|1203.33|1200.93|1203.45|1201.05|1203.45|1201.05|1203.33|1200.93|0
1737744410000|2025-01-24 18:46:50|1204.47|1202.07|1205.04|1202.64|1205.04|1202.64|1204.47|1202.07|0
1737744420000|2025-01-24 18:47:00|1204.81|1202.41|1204.59|1202.19|1204.81|1202.41|1204.59|1202.19|0
1737744430000|2025-01-24 18:47:10|1204.13|1201.73|1204.13|1201.73|1204.36|1201.96|1204.13|1201.73|0
1737744440000|2025-01-24 18:47:20|1204.36|1201.96|1204.59|1202.19|1204.59|1202.19|1204.13|1201.73|0
1737744450000|2025-01-24 18:47:30|1204.7|1202.3|1204.81|1202.41|1204.81|1202.41|1204.59|1202.19|0
1737744460000|2025-01-24 18:47:40|1204.59|1202.19|1204.59|1202.19|1204.81|1202.41|1204.59|1202.19|0
1737744470000|2025-01-24 18:47:50|1204.13|1201.73|1203.68|1201.28|1204.13|1201.73|1203.68|1201.28|0
1737744480000|2025-01-24 18:48:00|1203.9|1201.5|1204.36|1201.96|1204.81|1202.41|1203.9|1201.5|0
1737744490000|2025-01-24 18:48:10|1204.59|1202.19|1205.04|1202.64|1205.04|1202.64|1204.59|1202.19|0
1737744500000|2025-01-24 18:48:20|1205.27|1202.87|1205.27|1202.87|1205.27|1202.87|1205.04|1202.64|0
1737744510000|2025-01-24 18:48:30|1205.95|1203.55|1206.64|1204.24|1206.64|1204.24|1205.95|1203.55|0
1737744520000|2025-01-24 18:48:40|1206.86|1204.46|1206.86|1204.46|1207.09|1204.69|1206.86|1204.46|0
1737744530000|2025-01-24 18:48:50|1206.64|1204.24|1206.41|1204.01|1206.64|1204.24|1206.18|1203.78|0
1737744540000|2025-01-24 18:49:00|1206.64|1204.24|1206.41|1204.01|1206.64|1204.24|1206.41|1204.01|0
1737744550000|2025-01-24 18:49:10|1206.64|1204.24|1206.41|1204.01|1206.64|1204.24|1206.41|1204.01|0
1737744560000|2025-01-24 18:49:20|1206.64|1204.24|1205.95|1203.55|1206.64|1204.24|1205.95|1203.55|0
1737744570000|2025-01-24 18:49:30|1205.5|1203.1|1205.5|1203.1|1205.5|1203.1|1205.27|1202.87|0
1737744580000|2025-01-24 18:49:40|1205.04|1202.64|1205.04|1202.64|1205.04|1202.64|1205.04|1202.64|0
1737744590000|2025-01-24 18:49:50|1205.27|1202.87|1205.04|1202.64|1205.27|1202.87|1205.04|1202.64|0
1737744600000|2025-01-24 18:50:00|1204.81|1202.41|1204.81|1202.41|1205.04|1202.64|1204.81|1202.41|0
1737744610000|2025-01-24 18:50:10|1204.59|1202.19|1204.36|1201.96|1204.59|1202.19|1204.13|1201.73|0
1737744620000|2025-01-24 18:50:20|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|1203.9|1201.5|0
1737744630000|2025-01-24 18:50:30|1203.9|1201.5|1204.59|1202.19|1204.59|1202.19|1203.9|1201.5|0
1737744640000|2025-01-24 18:50:40|1204.36|1201.96|1204.13|1201.73|1204.36|1201.96|1204.13|1201.73|0
1737744650000|2025-01-24 18:50:50|1204.36|1201.96|1204.59|1202.19|1204.59|1202.19|1204.36|1201.96|0
1737744660000|2025-01-24 18:51:00|1204.36|1201.96|1203.9|1201.5|1204.36|1201.96|1203.9|1201.5|0
1737744670000|2025-01-24 18:51:10|1203.78|1201.38|1204.13|1201.73|1204.13|1201.73|1203.78|1201.38|0
1737744680000|2025-01-24 18:51:20|1203.9|1201.5|1204.13|1201.73|1204.13|1201.73|1203.9|1201.5|0
1737744690000|2025-01-24 18:51:30|1204.01|1201.61|1204.13|1201.73|1204.13|1201.73|1204.01|1201.61|0
1737744700000|2025-01-24 18:51:40|1204.36|1201.96|1204.59|1202.19|1204.59|1202.19|1204.13|1201.73|0
1737744710000|2025-01-24 18:51:50|1204.81|1202.41|1204.69|1202.29|1204.81|1202.41|1204.59|1202.19|0
1737744720000|2025-01-24 18:52:00|1204.59|1202.19|1204.59|1202.19|1204.69|1202.29|1204.59|1202.19|0
1737744730000|2025-01-24 18:52:10|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|0
1737744740000|2025-01-24 18:52:20|1204.59|1202.19|1205.04|1202.64|1205.04|1202.64|1204.59|1202.19|0
1737744750000|2025-01-24 18:52:30|1204.81|1202.41|1205.04|1202.64|1205.04|1202.64|1204.81|1202.41|0
1737744760000|2025-01-24 18:52:40|1204.81|1202.41|1205.5|1203.1|1205.5|1203.1|1204.81|1202.41|0
1737744770000|2025-01-24 18:52:50|1205.27|1202.87|1205.27|1202.87|1205.27|1202.87|1205.27|1202.87|0
1737744780000|2025-01-24 18:53:00|1205.04|1202.64|1205.5|1203.1|1205.72|1203.32|1205.04|1202.64|0
1737744790000|2025-01-24 18:53:10|1205.27|1202.87|1205.5|1203.1|1205.5|1203.1|1205.27|1202.87|0
1737744800000|2025-01-24 18:53:20|1205.27|1202.87|1205.5|1203.1|1205.5|1203.1|1205.27|1202.87|0
1737744810000|2025-01-24 18:53:30|1205.27|1202.87|1205.04|1202.64|1205.27|1202.87|1204.81|1202.41|0
1737744830000|2025-01-24 18:53:50|1204.92|1202.52|1205.04|1202.64|1205.04|1202.64|1204.81|1202.41|0
1737744840000|2025-01-24 18:54:00|1204.58|1202.18|1204.36|1201.96|1204.58|1202.18|1204.36|1201.96|0
1737744860000|2025-01-24 18:54:20|1204.81|1202.41|1204.36|1201.96|1204.81|1202.41|1204.36|1201.96|0
1737744870000|2025-01-24 18:54:30|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|0
1737744880000|2025-01-24 18:54:40|1203.9|1201.5|1204.13|1201.73|1204.13|1201.73|1203.9|1201.5|0
1737744890000|2025-01-24 18:54:50|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|0
1737744900000|2025-01-24 18:55:00|1204.13|1201.73|1204.01|1201.61|1204.13|1201.73|1204.01|1201.61|0
1737744910000|2025-01-24 18:55:10|1203.9|1201.5|1203.67|1201.27|1203.9|1201.5|1203.67|1201.27|0
1737744920000|2025-01-24 18:55:20|1203.45|1201.05|1203.22|1200.82|1203.45|1201.05|1203.22|1200.82|0
1737744930000|2025-01-24 18:55:30|1203.45|1201.05|1203.67|1201.27|1203.67|1201.27|1203.45|1201.05|0
1737744940000|2025-01-24 18:55:40|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|0
1737744950000|2025-01-24 18:55:50|1203.22|1200.82|1203.22|1200.82|1203.22|1200.82|1203.22|1200.82|0
1737744960000|2025-01-24 18:56:00|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|0
1737744980000|2025-01-24 18:56:20|1202.76|1200.36|1201.4|1199|1202.76|1200.36|1201.4|1199|0
1737744990000|2025-01-24 18:56:30|1201.17|1198.77|1199.8|1197.4|1201.17|1198.77|1199.8|1197.4|0
1737745000000|2025-01-24 18:56:40|1199.58|1197.18|1198.89|1196.49|1199.58|1197.18|1198.89|1196.49|0
1737745010000|2025-01-24 18:56:50|1198.67|1196.27|1198.44|1196.04|1198.78|1196.38|1198.44|1196.04|0
1737745020000|2025-01-24 18:57:00|1198.21|1195.81|1198.44|1196.04|1198.67|1196.27|1198.21|1195.81|0
1737745030000|2025-01-24 18:57:10|1198.89|1196.49|1198.44|1196.04|1198.89|1196.49|1198.44|1196.04|0
1737745040000|2025-01-24 18:57:20|1198.67|1196.27|1198.21|1195.81|1198.67|1196.27|1197.98|1195.58|0
1737745050000|2025-01-24 18:57:30|1197.53|1195.13|1197.98|1195.58|1197.98|1195.58|1197.53|1195.13|0
1737745060000|2025-01-24 18:57:40|1198.21|1195.81|1198.44|1196.04|1198.67|1196.27|1198.21|1195.81|0
1737745070000|2025-01-24 18:57:50|1198.89|1196.49|1198.44|1196.04|1198.89|1196.49|1198.44|1196.04|0
1737745080000|2025-01-24 18:58:00|1198.67|1196.27|1197.53|1195.13|1198.89|1196.49|1197.53|1195.13|0
1737745090000|2025-01-24 18:58:10|1197.3|1194.9|1197.76|1195.36|1197.76|1195.36|1197.3|1194.9|0
1737745100000|2025-01-24 18:58:20|1197.3|1194.9|1197.07|1194.67|1197.3|1194.9|1196.62|1194.22|0
1737745110000|2025-01-24 18:58:30|1197.3|1194.9|1197.76|1195.36|1197.76|1195.36|1197.3|1194.9|0
1737745120000|2025-01-24 18:58:40|1197.53|1195.13|1197.76|1195.36|1197.76|1195.36|1197.53|1195.13|0
1737745130000|2025-01-24 18:58:50|1197.3|1194.9|1197.76|1195.36|1197.76|1195.36|1197.3|1194.9|0
1737745140000|2025-01-24 18:59:00|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|1197.76|1195.36|0
1737745150000|2025-01-24 18:59:10|1198.44|1196.04|1198.77|1196.37|1198.77|1196.37|1197.98|1195.58|0
1737745160000|2025-01-24 18:59:20|1199.35|1196.95|1200.03|1197.63|1200.03|1197.63|1199.35|1196.95|0
1737745170000|2025-01-24 18:59:30|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|0
1737745180000|2025-01-24 18:59:40|1200.03|1197.63|1199.58|1197.18|1200.03|1197.63|1199.58|1197.18|0
1737745190000|2025-01-24 18:59:50|1199.8|1197.4|1199.12|1196.72|1199.8|1197.4|1199.12|1196.72|0
1737745200000|2025-01-24 19:00:00|1198.67|1196.27|1199.35|1196.95|1199.35|1196.95|1198.44|1196.04|0
1737745210000|2025-01-24 19:00:10|1199.58|1197.18|1199.35|1196.95|1199.58|1197.18|1199.35|1196.95|0
1737745220000|2025-01-24 19:00:20|1199.58|1197.18|1199.35|1196.95|1199.58|1197.18|1199.35|1196.95|0
1737745230000|2025-01-24 19:00:30|1199.12|1196.72|1200.14|1197.74|1200.14|1197.74|1199.12|1196.72|0
1737745240000|2025-01-24 19:00:40|1200.59|1198.19|1200.26|1197.86|1200.59|1198.19|1200.26|1197.86|0
1737745250000|2025-01-24 19:00:50|1199.58|1197.18|1199.8|1197.4|1199.8|1197.4|1199.58|1197.18|0
1737745260000|2025-01-24 19:01:00|1200.03|1197.63|1200.49|1198.09|1200.49|1198.09|1200.03|1197.63|0
1737745270000|2025-01-24 19:01:10|1200.26|1197.86|1200.03|1197.63|1200.26|1197.86|1200.03|1197.63|0
1737745280000|2025-01-24 19:01:20|1200.26|1197.86|1199.8|1197.4|1200.26|1197.86|1199.8|1197.4|0
1737745290000|2025-01-24 19:01:30|1200.03|1197.63|1200.71|1198.31|1200.71|1198.31|1200.03|1197.63|0
1737745300000|2025-01-24 19:01:40|1200.49|1198.09|1200.49|1198.09|1200.49|1198.09|1200.26|1197.86|0
1737745310000|2025-01-24 19:01:50|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|0
1737745320000|2025-01-24 19:02:00|1200.49|1198.09|1201.62|1199.22|1201.62|1199.22|1200.49|1198.09|0
1737745330000|2025-01-24 19:02:10|1201.85|1199.45|1202.31|1199.91|1202.31|1199.91|1201.85|1199.45|0
1737745340000|2025-01-24 19:02:20|1202.08|1199.68|1201.85|1199.45|1202.08|1199.68|1201.85|1199.45|0
1737745350000|2025-01-24 19:02:30|1201.62|1199.22|1200.94|1198.54|1201.62|1199.22|1200.94|1198.54|0
1737745360000|2025-01-24 19:02:40|1200.71|1198.31|1200.26|1197.86|1201.17|1198.77|1200.26|1197.86|0
1737745370000|2025-01-24 19:02:50|1200.03|1197.63|1200.03|1197.63|1200.03|1197.63|1200.03|1197.63|0
1737745380000|2025-01-24 19:03:00|1200.26|1197.86|1200.03|1197.63|1200.26|1197.86|1200.03|1197.63|0
1737745390000|2025-01-24 19:03:10|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|1199.57|1197.17|0
1737745400000|2025-01-24 19:03:20|1199.57|1197.17|1199.57|1197.17|1199.68|1197.28|1199.57|1197.17|0
1737745410000|2025-01-24 19:03:30|1199.8|1197.4|1199.57|1197.17|1199.8|1197.4|1199.35|1196.95|0
1737745420000|2025-01-24 19:03:40|1198.89|1196.49|1199.12|1196.72|1199.35|1196.95|1198.89|1196.49|0
1737745430000|2025-01-24 19:03:50|1198.89|1196.49|1198.44|1196.04|1198.89|1196.49|1198.44|1196.04|0
1737745440000|2025-01-24 19:04:00|1198.55|1196.15|1199.12|1196.72|1199.12|1196.72|1198.55|1196.15|0
1737745450000|2025-01-24 19:04:10|1199.35|1196.95|1199.12|1196.72|1199.35|1196.95|1199.12|1196.72|0
1737745460000|2025-01-24 19:04:20|1198.89|1196.49|1197.98|1195.58|1198.89|1196.49|1197.98|1195.58|0
1737745470000|2025-01-24 19:04:30|1197.53|1195.13|1197.07|1194.67|1197.53|1195.13|1197.07|1194.67|0
1737745480000|2025-01-24 19:04:40|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|0
1737745490000|2025-01-24 19:04:50|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|1197.3|1194.9|0
1737745500000|2025-01-24 19:05:00|1197.75|1195.35|1198.44|1196.04|1198.44|1196.04|1197.75|1195.35|0
1737745510000|2025-01-24 19:05:10|1198.21|1195.81|1198.21|1195.81|1198.21|1195.81|1197.98|1195.58|0
1737745520000|2025-01-24 19:05:20|1197.98|1195.58|1197.75|1195.35|1197.98|1195.58|1197.75|1195.35|0
1737745530000|2025-01-24 19:05:30|1197.3|1194.9|1197.07|1194.67|1197.3|1194.9|1197.07|1194.67|0
1737745540000|2025-01-24 19:05:40|1197.3|1194.9|1197.18|1194.78|1197.53|1195.13|1197.07|1194.67|0
1737745550000|2025-01-24 19:05:50|1197.07|1194.67|1197.07|1194.67|1197.3|1194.9|1196.84|1194.44|0
1737745560000|2025-01-24 19:06:00|1196.84|1194.44|1197.3|1194.9|1197.75|1195.35|1196.84|1194.44|0
1737745570000|2025-01-24 19:06:10|1197.07|1194.67|1196.84|1194.44|1197.07|1194.67|1196.84|1194.44|0
1737745580000|2025-01-24 19:06:20|1197.07|1194.67|1196.84|1194.44|1197.07|1194.67|1196.84|1194.44|0
1737745590000|2025-01-24 19:06:30|1196.73|1194.33|1197.07|1194.67|1197.07|1194.67|1196.62|1194.22|0
1737745600000|2025-01-24 19:06:40|1197.3|1194.9|1196.84|1194.44|1197.3|1194.9|1196.84|1194.44|0
1737745610000|2025-01-24 19:06:50|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|0
1737745620000|2025-01-24 19:07:00|1196.84|1194.44|1197.3|1194.9|1197.3|1194.9|1196.84|1194.44|0
1737745630000|2025-01-24 19:07:10|1197.07|1194.67|1196.84|1194.44|1197.07|1194.67|1196.84|1194.44|0
1737745640000|2025-01-24 19:07:20|1196.62|1194.22|1196.84|1194.44|1196.84|1194.44|1196.62|1194.22|0
1737745650000|2025-01-24 19:07:30|1196.62|1194.22|1196.62|1194.22|1196.84|1194.44|1196.62|1194.22|0
1737745660000|2025-01-24 19:07:40|1197.07|1194.67|1196.84|1194.44|1197.07|1194.67|1196.84|1194.44|0
1737745670000|2025-01-24 19:07:50|1197.07|1194.67|1198.21|1195.81|1198.21|1195.81|1197.07|1194.67|0
1737745680000|2025-01-24 19:08:00|1198.44|1196.04|1197.53|1195.13|1198.44|1196.04|1197.53|1195.13|0
1737745690000|2025-01-24 19:08:10|1197.41|1195.01|1197.41|1195.01|1197.41|1195.01|1197.41|1195.01|0
1737745700000|2025-01-24 19:08:20|1197.3|1194.9|1197.07|1194.67|1197.3|1194.9|1196.95|1194.55|0
1737745710000|2025-01-24 19:08:30|1196.84|1194.44|1196.62|1194.22|1196.84|1194.44|1196.62|1194.22|0
1737745720000|2025-01-24 19:08:40|1196.84|1194.44|1196.62|1194.22|1196.84|1194.44|1196.62|1194.22|0
1737745730000|2025-01-24 19:08:50|1196.39|1193.99|1196.84|1194.44|1196.84|1194.44|1196.39|1193.99|0
1737745740000|2025-01-24 19:09:00|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|1196.62|1194.22|0
1737745750000|2025-01-24 19:09:10|1196.39|1193.99|1196.62|1194.22|1196.62|1194.22|1196.39|1193.99|0
1737745760000|2025-01-24 19:09:20|1196.39|1193.99|1195.25|1192.85|1196.39|1193.99|1195.25|1192.85|0
1737745770000|2025-01-24 19:09:30|1195.02|1192.62|1195.48|1193.08|1195.48|1193.08|1195.02|1192.62|0
1737745780000|2025-01-24 19:09:40|1195.25|1192.85|1195.25|1192.85|1195.25|1192.85|1194.8|1192.4|0
1737745790000|2025-01-24 19:09:50|1195.48|1193.08|1195.25|1192.85|1195.48|1193.08|1195.25|1192.85|0
1737745800000|2025-01-24 19:10:00|1195.71|1193.31|1195.48|1193.08|1196.16|1193.76|1195.48|1193.08|0
1737745810000|2025-01-24 19:10:10|1195.93|1193.53|1195.02|1192.62|1195.93|1193.53|1195.02|1192.62|0
1737745820000|2025-01-24 19:10:20|1194.34|1191.94|1194.8|1192.4|1194.8|1192.4|1194.34|1191.94|0
1737745830000|2025-01-24 19:10:30|1194.57|1192.17|1194.57|1192.17|1194.57|1192.17|1194.34|1191.94|0
1737745840000|2025-01-24 19:10:40|1194.34|1191.94|1194.34|1191.94|1194.34|1191.94|1194.11|1191.71|0
1737745850000|2025-01-24 19:10:50|1194.57|1192.17|1194.11|1191.71|1194.57|1192.17|1194.11|1191.71|0
1737745860000|2025-01-24 19:11:00|1194.57|1192.17|1195.02|1192.62|1195.48|1193.08|1194.57|1192.17|0
1737745870000|2025-01-24 19:11:10|1195.25|1192.85|1195.71|1193.31|1195.71|1193.31|1195.25|1192.85|0
1737745880000|2025-01-24 19:11:20|1195.93|1193.53|1195.93|1193.53|1196.39|1193.99|1195.93|1193.53|0
1737745890000|2025-01-24 19:11:30|1196.16|1193.76|1196.16|1193.76|1196.16|1193.76|1196.16|1193.76|0
1737745900000|2025-01-24 19:11:40|1195.93|1193.53|1195.71|1193.31|1195.93|1193.53|1195.71|1193.31|0
1737745910000|2025-01-24 19:11:50|1195.93|1193.53|1195.48|1193.08|1195.93|1193.53|1195.25|1192.85|0
1737745920000|2025-01-24 19:12:00|1195.25|1192.85|1195.25|1192.85|1195.25|1192.85|1195.25|1192.85|0
1737745930000|2025-01-24 19:12:10|1195.48|1193.08|1195.13|1192.73|1195.48|1193.08|1195.13|1192.73|0
1737745940000|2025-01-24 19:12:20|1195.02|1192.62|1195.71|1193.31|1195.71|1193.31|1195.02|1192.62|0
1737745950000|2025-01-24 19:12:30|1195.59|1193.19|1195.71|1193.31|1195.93|1193.53|1195.59|1193.19|0
1737745960000|2025-01-24 19:12:40|1195.82|1193.42|1195.93|1193.53|1195.93|1193.53|1195.48|1193.08|0
1737745970000|2025-01-24 19:12:50|1195.82|1193.42|1195.48|1193.08|1195.82|1193.42|1195.48|1193.08|0
1737745980000|2025-01-24 19:13:00|1195.25|1192.85|1195.25|1192.85|1195.48|1193.08|1195.25|1192.85|0
1737745990000|2025-01-24 19:13:10|1195.93|1193.53|1196.62|1194.22|1196.62|1194.22|1195.93|1193.53|0
1737746000000|2025-01-24 19:13:20|1197.3|1194.9|1197.98|1195.58|1197.98|1195.58|1197.3|1194.9|0
1737746010000|2025-01-24 19:13:30|1197.75|1195.35|1197.07|1194.67|1197.86|1195.46|1197.07|1194.67|0
1737746020000|2025-01-24 19:13:40|1197.3|1194.9|1197.53|1195.13|1197.53|1195.13|1197.3|1194.9|0
1737746030000|2025-01-24 19:13:50|1197.07|1194.67|1197.07|1194.67|1197.3|1194.9|1197.07|1194.67|0
1737746040000|2025-01-24 19:14:00|1197.3|1194.9|1197.07|1194.67|1197.3|1194.9|1197.07|1194.67|0
1737746050000|2025-01-24 19:14:10|1196.62|1194.22|1196.39|1193.99|1196.62|1194.22|1196.16|1193.76|0
1737746060000|2025-01-24 19:14:20|1196.27|1193.87|1196.62|1194.22|1196.62|1194.22|1196.27|1193.87|0
1737746070000|2025-01-24 19:14:30|1196.84|1194.44|1197.07|1194.67|1197.07|1194.67|1196.62|1194.22|0
1737746080000|2025-01-24 19:14:40|1196.62|1194.22|1196.39|1193.99|1196.62|1194.22|1196.39|1193.99|0
1737746090000|2025-01-24 19:14:50|1196.16|1193.76|1196.16|1193.76|1196.16|1193.76|1195.81|1193.41|0
1737746100000|2025-01-24 19:15:00|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|1196.16|1193.76|0
1737746110000|2025-01-24 19:15:10|1196.27|1193.87|1196.16|1193.76|1196.27|1193.87|1196.16|1193.76|0
1737746120000|2025-01-24 19:15:20|1196.39|1193.99|1196.16|1193.76|1196.39|1193.99|1196.16|1193.76|0
1737746130000|2025-01-24 19:15:30|1195.71|1193.31|1195.48|1193.08|1195.71|1193.31|1195.48|1193.08|0
1737746140000|2025-01-24 19:15:40|1195.71|1193.31|1195.48|1193.08|1195.71|1193.31|1195.48|1193.08|0
1737746150000|2025-01-24 19:15:50|1195.25|1192.85|1195.02|1192.62|1195.25|1192.85|1194.9|1192.5|0
1737746160000|2025-01-24 19:16:00|1195.48|1193.08|1196.39|1193.99|1196.39|1193.99|1195.48|1193.08|0
1737746170000|2025-01-24 19:16:10|1196.16|1193.76|1195.71|1193.31|1196.16|1193.76|1195.71|1193.31|0
1737746180000|2025-01-24 19:16:20|1195.48|1193.08|1195.25|1192.85|1195.48|1193.08|1195.25|1192.85|0
1737746190000|2025-01-24 19:16:30|1195.48|1193.08|1195.48|1193.08|1195.48|1193.08|1195.25|1192.85|0
1737746200000|2025-01-24 19:16:40|1195.71|1193.31|1195.93|1193.53|1195.93|1193.53|1195.71|1193.31|0
1737746210000|2025-01-24 19:16:50|1195.71|1193.31|1196.61|1194.21|1196.84|1194.44|1195.71|1193.31|0
1737746220000|2025-01-24 19:17:00|1196.39|1193.99|1196.61|1194.21|1196.61|1194.21|1196.16|1193.76|0
1737746230000|2025-01-24 19:17:10|1196.84|1194.44|1197.52|1195.12|1197.52|1195.12|1196.84|1194.44|0
1737746240000|2025-01-24 19:17:20|1197.98|1195.58|1198.43|1196.03|1198.43|1196.03|1197.98|1195.58|0
1737746250000|2025-01-24 19:17:30|1198.89|1196.49|1198.43|1196.03|1198.89|1196.49|1198.21|1195.81|0
1737746260000|2025-01-24 19:17:40|1197.98|1195.58|1196.61|1194.21|1197.98|1195.58|1196.61|1194.21|0
1737746270000|2025-01-24 19:17:50|1196.16|1193.76|1196.84|1194.44|1196.84|1194.44|1196.16|1193.76|0
1737746280000|2025-01-24 19:18:00|1196.61|1194.21|1196.61|1194.21|1196.84|1194.44|1196.61|1194.21|0
1737746290000|2025-01-24 19:18:10|1196.84|1194.44|1196.61|1194.21|1196.84|1194.44|1196.61|1194.21|0
1737746300000|2025-01-24 19:18:20|1196.39|1193.99|1196.16|1193.76|1196.39|1193.99|1196.16|1193.76|0
1737746310000|2025-01-24 19:18:30|1195.93|1193.53|1196.16|1193.76|1196.16|1193.76|1195.93|1193.53|0
1737746320000|2025-01-24 19:18:40|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|1196.39|1193.99|0
1737746330000|2025-01-24 19:18:50|1196.27|1193.87|1196.39|1193.99|1196.39|1193.99|1196.27|1193.87|0
1737746340000|2025-01-24 19:19:00|1196.61|1194.21|1195.93|1193.53|1196.61|1194.21|1195.93|1193.53|0
1737746350000|2025-01-24 19:19:10|1195.7|1193.3|1195.48|1193.08|1195.7|1193.3|1195.48|1193.08|0
1737746360000|2025-01-24 19:19:20|1195.02|1192.62|1195.48|1193.08|1195.48|1193.08|1195.02|1192.62|0
1737746370000|2025-01-24 19:19:30|1195.7|1193.3|1195.25|1192.85|1195.7|1193.3|1195.25|1192.85|0
1737746380000|2025-01-24 19:19:40|1195.02|1192.62|1195.25|1192.85|1195.48|1193.08|1195.02|1192.62|0
1737746400000|2025-01-24 19:20:00|1195.48|1193.08|1195.36|1192.96|1195.48|1193.08|1195.25|1192.85|0
1737746410000|2025-01-24 19:20:10|1195.7|1193.3|1195.7|1193.3|1195.93|1193.53|1195.7|1193.3|0
1737746420000|2025-01-24 19:20:20|1195.81|1193.41|1196.04|1193.64|1196.04|1193.64|1195.81|1193.41|0
1737746430000|2025-01-24 19:20:30|1196.39|1193.99|1197.3|1194.9|1197.3|1194.9|1196.39|1193.99|0
1737746440000|2025-01-24 19:20:40|1197.75|1195.35|1197.52|1195.12|1197.75|1195.35|1197.3|1194.9|0
1737746450000|2025-01-24 19:20:50|1197.3|1194.9|1197.07|1194.67|1197.3|1194.9|1197.07|1194.67|0
1737746460000|2025-01-24 19:21:00|1197.3|1194.9|1197.3|1194.9|1197.3|1194.9|1197.07|1194.67|0
1737746470000|2025-01-24 19:21:10|1197.07|1194.67|1196.84|1194.44|1197.07|1194.67|1196.61|1194.21|0
1737746480000|2025-01-24 19:21:20|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1196.84|1194.44|0
1737746490000|2025-01-24 19:21:30|1197.3|1194.9|1196.84|1194.44|1197.3|1194.9|1196.84|1194.44|0
1737746500000|2025-01-24 19:21:40|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1196.84|1194.44|0
1737746510000|2025-01-24 19:21:50|1197.3|1194.9|1197.07|1194.67|1197.3|1194.9|1197.07|1194.67|0
1737746520000|2025-01-24 19:22:00|1197.3|1194.9|1197.3|1194.9|1197.52|1195.12|1197.3|1194.9|0
1737746530000|2025-01-24 19:22:10|1197.98|1195.58|1198.21|1195.81|1198.21|1195.81|1197.98|1195.58|0
1737746540000|2025-01-24 19:22:20|1197.98|1195.58|1198.21|1195.81|1198.21|1195.81|1197.98|1195.58|0
1737746550000|2025-01-24 19:22:30|1197.98|1195.58|1197.98|1195.58|1198.43|1196.03|1197.98|1195.58|0
1737746560000|2025-01-24 19:22:40|1197.75|1195.35|1196.84|1194.44|1197.75|1195.35|1196.84|1194.44|0
1737746570000|2025-01-24 19:22:50|1197.07|1194.67|1197.07|1194.67|1197.3|1194.9|1197.07|1194.67|0
1737746580000|2025-01-24 19:23:00|1197.3|1194.9|1197.52|1195.12|1197.52|1195.12|1197.3|1194.9|0
1737746590000|2025-01-24 19:23:10|1197.98|1195.58|1198.43|1196.03|1198.43|1196.03|1197.98|1195.58|0
1737746600000|2025-01-24 19:23:20|1198.66|1196.26|1198.43|1196.03|1198.66|1196.26|1198.43|1196.03|0
1737746610000|2025-01-24 19:23:30|1198.66|1196.26|1198.21|1195.81|1198.66|1196.26|1198.21|1195.81|0
1737746620000|2025-01-24 19:23:40|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|1198.31|1195.91|0
1737746630000|2025-01-24 19:23:50|1198.31|1195.91|1198.21|1195.81|1198.43|1196.03|1198.21|1195.81|0
1737746640000|2025-01-24 19:24:00|1197.98|1195.58|1197.52|1195.12|1197.98|1195.58|1197.52|1195.12|0
1737746650000|2025-01-24 19:24:10|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|0
1737746660000|2025-01-24 19:24:20|1197.75|1195.35|1198.21|1195.81|1198.21|1195.81|1197.75|1195.35|0
1737746670000|2025-01-24 19:24:30|1198.43|1196.03|1198.21|1195.81|1198.43|1196.03|1198.21|1195.81|0
1737746680000|2025-01-24 19:24:40|1198.43|1196.03|1198.14|1195.74|1198.43|1196.03|1197.91|1195.51|0
1737746690000|2025-01-24 19:24:50|1197.91|1195.51|1198.1|1195.7|1198.22|1195.82|1197.91|1195.51|0
1737746700000|2025-01-24 19:25:00|1197.99|1195.59|1198.44|1196.04|1198.44|1196.04|1197.99|1195.59|0
1737746710000|2025-01-24 19:25:10|1198.67|1196.27|1198.44|1196.04|1198.67|1196.27|1198.44|1196.04|0
1737746720000|2025-01-24 19:25:20|1198.67|1196.27|1198.44|1196.04|1198.9|1196.5|1198.44|1196.04|0
1737746730000|2025-01-24 19:25:30|1198.22|1195.82|1198.22|1195.82|1198.22|1195.82|1197.99|1195.59|0
1737746740000|2025-01-24 19:25:40|1198.44|1196.04|1198.67|1196.27|1198.67|1196.27|1198.44|1196.04|0
1737746750000|2025-01-24 19:25:50|1198.9|1196.5|1198.67|1196.27|1199.13|1196.73|1198.67|1196.27|0
1737746760000|2025-01-24 19:26:00|1199.13|1196.73|1199.58|1197.18|1199.58|1197.18|1199.01|1196.61|0
1737746770000|2025-01-24 19:26:10|1199.81|1197.41|1200.04|1197.64|1200.04|1197.64|1199.58|1197.18|0
1737746780000|2025-01-24 19:26:20|1199.58|1197.18|1199.81|1197.41|1199.81|1197.41|1199.58|1197.18|0
1737746790000|2025-01-24 19:26:30|1199.92|1197.52|1199.58|1197.18|1199.92|1197.52|1199.58|1197.18|0
1737746800000|2025-01-24 19:26:40|1199.81|1197.41|1199.81|1197.41|1199.81|1197.41|1199.81|1197.41|0
1737746820000|2025-01-24 19:27:00|1200.04|1197.64|1200.49|1198.09|1200.49|1198.09|1200.04|1197.64|0
1737746830000|2025-01-24 19:27:10|1200.72|1198.32|1200.95|1198.55|1200.95|1198.55|1200.49|1198.09|0
1737746840000|2025-01-24 19:27:20|1200.72|1198.32|1200.95|1198.55|1200.95|1198.55|1200.72|1198.32|0
1737746850000|2025-01-24 19:27:30|1200.72|1198.32|1200.26|1197.86|1200.72|1198.32|1200.04|1197.64|0
1737746860000|2025-01-24 19:27:40|1200.49|1198.09|1200.26|1197.86|1200.49|1198.09|1200.26|1197.86|0
1737746870000|2025-01-24 19:27:50|1200.49|1198.09|1200.49|1198.09|1200.72|1198.32|1200.49|1198.09|0
1737746880000|2025-01-24 19:28:00|1200.26|1197.86|1200.95|1198.55|1200.95|1198.55|1200.26|1197.86|0
1737746890000|2025-01-24 19:28:10|1201.17|1198.77|1201.17|1198.77|1201.17|1198.77|1201.17|1198.77|0
1737746900000|2025-01-24 19:28:20|1200.95|1198.55|1201.17|1198.77|1201.17|1198.77|1200.95|1198.55|0
1737746910000|2025-01-24 19:28:30|1200.95|1198.55|1201.17|1198.77|1201.17|1198.77|1200.95|1198.55|0
1737746930000|2025-01-24 19:28:50|1201.4|1199|1201.63|1199.23|1201.97|1199.57|1201.4|1199|0
1737746940000|2025-01-24 19:29:00|1201.4|1199|1200.95|1198.55|1201.4|1199|1200.72|1198.32|0
1737746950000|2025-01-24 19:29:10|1200.49|1198.09|1200.49|1198.09|1200.49|1198.09|1200.26|1197.86|0
1737746960000|2025-01-24 19:29:20|1200.72|1198.32|1200.04|1197.64|1200.72|1198.32|1200.04|1197.64|0
1737746970000|2025-01-24 19:29:30|1199.58|1197.18|1198.67|1196.27|1199.58|1197.18|1198.67|1196.27|0
1737746980000|2025-01-24 19:29:40|1198.44|1196.04|1198.44|1196.04|1198.67|1196.27|1198.44|1196.04|0
1737746990000|2025-01-24 19:29:50|1198.55|1196.15|1198.44|1196.04|1198.9|1196.5|1198.44|1196.04|0
1737747000000|2025-01-24 19:30:00|1198.67|1196.27|1199.35|1196.95|1199.35|1196.95|1198.67|1196.27|0
1737747010000|2025-01-24 19:30:10|1198.9|1196.5|1199.12|1196.72|1199.12|1196.72|1198.9|1196.5|0
1737747020000|2025-01-24 19:30:20|1198.67|1196.27|1198.9|1196.5|1198.9|1196.5|1198.67|1196.27|0
1737747030000|2025-01-24 19:30:30|1198.78|1196.38|1198.44|1196.04|1198.78|1196.38|1198.44|1196.04|0
1737747040000|2025-01-24 19:30:40|1198.67|1196.27|1199.58|1197.18|1199.58|1197.18|1198.67|1196.27|0
1737747050000|2025-01-24 19:30:50|1199.12|1196.72|1199.58|1197.18|1199.58|1197.18|1199.12|1196.72|0
1737747060000|2025-01-24 19:31:00|1199.46|1197.06|1200.03|1197.63|1200.03|1197.63|1199.46|1197.06|0
1737747070000|2025-01-24 19:31:10|1200.26|1197.86|1200.26|1197.86|1200.26|1197.86|1200.26|1197.86|0
1737747080000|2025-01-24 19:31:20|1200.03|1197.63|1200.03|1197.63|1200.14|1197.74|1200.03|1197.63|0
1737747090000|2025-01-24 19:31:30|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.35|1196.95|0
1737747100000|2025-01-24 19:31:40|1199.35|1196.95|1199.58|1197.18|1199.81|1197.41|1199.35|1196.95|0
1737747110000|2025-01-24 19:31:50|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1198.9|1196.5|0
1737747120000|2025-01-24 19:32:00|1199.69|1197.29|1199.58|1197.18|1200.03|1197.63|1199.58|1197.18|0
1737747130000|2025-01-24 19:32:10|1199.46|1197.06|1198.9|1196.5|1199.46|1197.06|1198.9|1196.5|0
1737747140000|2025-01-24 19:32:20|1199.58|1197.18|1199.12|1196.72|1199.58|1197.18|1199.12|1196.72|0
1737747150000|2025-01-24 19:32:30|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.67|1196.27|0
1737747160000|2025-01-24 19:32:40|1199.12|1196.72|1198.44|1196.04|1199.12|1196.72|1198.44|1196.04|0
1737747170000|2025-01-24 19:32:50|1198.67|1196.27|1198.44|1196.04|1198.9|1196.5|1198.44|1196.04|0
1737747180000|2025-01-24 19:33:00|1198.67|1196.27|1198.44|1196.04|1198.67|1196.27|1198.44|1196.04|0
1737747190000|2025-01-24 19:33:10|1197.99|1195.59|1197.99|1195.59|1198.21|1195.81|1197.99|1195.59|0
1737747200000|2025-01-24 19:33:20|1198.21|1195.81|1198.67|1196.27|1198.67|1196.27|1198.21|1195.81|0
1737747210000|2025-01-24 19:33:30|1198.44|1196.04|1198.21|1195.81|1198.44|1196.04|1198.21|1195.81|0
1737747220000|2025-01-24 19:33:40|1198.44|1196.04|1197.99|1195.59|1198.44|1196.04|1197.99|1195.59|0
1737747230000|2025-01-24 19:33:50|1197.76|1195.36|1198.21|1195.81|1198.21|1195.81|1197.76|1195.36|0
1737747240000|2025-01-24 19:34:00|1197.99|1195.59|1197.76|1195.36|1197.99|1195.59|1197.76|1195.36|0
1737747250000|2025-01-24 19:34:10|1197.99|1195.59|1198.21|1195.81|1198.21|1195.81|1197.99|1195.59|0
1737747260000|2025-01-24 19:34:20|1198.32|1195.92|1197.99|1195.59|1198.32|1195.92|1197.99|1195.59|0
1737747270000|2025-01-24 19:34:30|1198.21|1195.81|1198.44|1196.04|1198.67|1196.27|1198.21|1195.81|0
1737747280000|2025-01-24 19:34:40|1197.76|1195.36|1197.99|1195.59|1197.99|1195.59|1197.76|1195.36|0
1737747290000|2025-01-24 19:34:50|1197.53|1195.13|1197.76|1195.36|1197.76|1195.36|1197.53|1195.13|0
1737747300000|2025-01-24 19:35:00|1197.53|1195.13|1198.21|1195.81|1198.21|1195.81|1197.53|1195.13|0
1737747310000|2025-01-24 19:35:10|1197.76|1195.36|1198.9|1196.5|1198.9|1196.5|1197.76|1195.36|0
1737747330000|2025-01-24 19:35:30|1198.67|1196.27|1198.9|1196.5|1198.9|1196.5|1198.67|1196.27|0
1737747340000|2025-01-24 19:35:40|1198.67|1196.27|1198.44|1196.04|1198.67|1196.27|1198.44|1196.04|0
1737747350000|2025-01-24 19:35:50|1198.67|1196.27|1198.67|1196.27|1198.9|1196.5|1198.67|1196.27|0
1737747360000|2025-01-24 19:36:00|1198.44|1196.04|1198.44|1196.04|1198.44|1196.04|1198.44|1196.04|0
1737747370000|2025-01-24 19:36:10|1198.21|1195.81|1198.9|1196.5|1198.9|1196.5|1198.21|1195.81|0
1737747380000|2025-01-24 19:36:20|1199.12|1196.72|1199.58|1197.18|1199.58|1197.18|1199.12|1196.72|0
1737747390000|2025-01-24 19:36:30|1199.35|1196.95|1198.44|1196.04|1199.35|1196.95|1198.21|1195.81|0
1737747400000|2025-01-24 19:36:40|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|0
1737747410000|2025-01-24 19:36:50|1198.55|1196.15|1198.67|1196.27|1198.67|1196.27|1198.44|1196.04|0
1737747420000|2025-01-24 19:37:00|1198.44|1196.04|1198.67|1196.27|1198.67|1196.27|1198.44|1196.04|0
1737747430000|2025-01-24 19:37:10|1198.9|1196.5|1198.67|1196.27|1198.9|1196.5|1198.67|1196.27|0
1737747440000|2025-01-24 19:37:20|1198.44|1196.04|1198.44|1196.04|1198.44|1196.04|1198.21|1195.81|0
1737747450000|2025-01-24 19:37:30|1198.21|1195.81|1197.99|1195.59|1198.21|1195.81|1197.99|1195.59|0
1737747460000|2025-01-24 19:37:40|1198.21|1195.81|1198.44|1196.04|1198.44|1196.04|1198.21|1195.81|0
1737747470000|2025-01-24 19:37:50|1198.67|1196.27|1198.44|1196.04|1198.67|1196.27|1198.44|1196.04|0
1737747480000|2025-01-24 19:38:00|1198.67|1196.27|1198.44|1196.04|1198.67|1196.27|1198.44|1196.04|0
1737747490000|2025-01-24 19:38:10|1197.99|1195.59|1198.67|1196.27|1198.67|1196.27|1197.99|1195.59|0
1737747500000|2025-01-24 19:38:20|1198.55|1196.15|1198.67|1196.27|1198.67|1196.27|1198.55|1196.15|0
1737747510000|2025-01-24 19:38:30|1198.44|1196.04|1198.55|1196.15|1198.55|1196.15|1198.44|1196.04|0
1737747520000|2025-01-24 19:38:40|1198.44|1196.04|1198.9|1196.5|1198.9|1196.5|1198.21|1195.81|0
1737747530000|2025-01-24 19:38:50|1198.78|1196.38|1198.9|1196.5|1198.9|1196.5|1198.78|1196.38|0
1737747540000|2025-01-24 19:39:00|1198.67|1196.27|1198.67|1196.27|1198.9|1196.5|1198.44|1196.04|0
1737747550000|2025-01-24 19:39:10|1199.12|1196.72|1198.9|1196.5|1199.12|1196.72|1198.9|1196.5|0
1737747560000|2025-01-24 19:39:20|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1198.9|1196.5|0
1737747580000|2025-01-24 19:39:40|1198.9|1196.5|1198.67|1196.27|1198.9|1196.5|1198.67|1196.27|0
1737747590000|2025-01-24 19:39:50|1198.44|1196.04|1198.9|1196.5|1198.9|1196.5|1198.44|1196.04|0
1737747600000|2025-01-24 19:40:00|1198.67|1196.27|1199.12|1196.72|1199.12|1196.72|1198.67|1196.27|0
1737747610000|2025-01-24 19:40:10|1199.58|1197.18|1199.12|1196.72|1199.58|1197.18|1198.9|1196.5|0
1737747620000|2025-01-24 19:40:20|1198.67|1196.27|1199.12|1196.72|1199.12|1196.72|1198.67|1196.27|0
1737747630000|2025-01-24 19:40:30|1199|1196.6|1198.67|1196.27|1199.12|1196.72|1198.67|1196.27|0
1737747640000|2025-01-24 19:40:40|1198.9|1196.5|1199|1196.6|1199.12|1196.72|1198.9|1196.5|0
1737747650000|2025-01-24 19:40:50|1199.58|1197.18|1199.35|1196.95|1199.58|1197.18|1199.35|1196.95|0
1737747660000|2025-01-24 19:41:00|1199.58|1197.18|1198.9|1196.5|1199.58|1197.18|1198.9|1196.5|0
1737747670000|2025-01-24 19:41:10|1198.67|1196.27|1198.67|1196.27|1198.78|1196.38|1198.67|1196.27|0
1737747680000|2025-01-24 19:41:20|1198.9|1196.5|1199.12|1196.72|1199.12|1196.72|1198.9|1196.5|0
1737747690000|2025-01-24 19:41:30|1198.9|1196.5|1199.12|1196.72|1199.12|1196.72|1198.9|1196.5|0
1737747700000|2025-01-24 19:41:40|1199|1196.6|1198.9|1196.5|1199.12|1196.72|1198.9|1196.5|0
1737747710000|2025-01-24 19:41:50|1198.67|1196.27|1199.12|1196.72|1199.12|1196.72|1198.67|1196.27|0
1737747730000|2025-01-24 19:42:10|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1737747740000|2025-01-24 19:42:20|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|1198.44|1196.04|0
1737747750000|2025-01-24 19:42:30|1198.78|1196.38|1198.67|1196.27|1198.78|1196.38|1198.67|1196.27|0
1737747760000|2025-01-24 19:42:40|1198.78|1196.38|1199.12|1196.72|1199.12|1196.72|1198.67|1196.27|0
1737747770000|2025-01-24 19:42:50|1198.89|1196.49|1198.67|1196.27|1198.89|1196.49|1198.67|1196.27|0
1737747790000|2025-01-24 19:43:10|1198.55|1196.15|1198.89|1196.49|1198.89|1196.49|1198.44|1196.04|0
1737747800000|2025-01-24 19:43:20|1198.67|1196.27|1198.89|1196.49|1198.89|1196.49|1198.67|1196.27|0
1737747810000|2025-01-24 19:43:30|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|0
1737747820000|2025-01-24 19:43:40|1198.44|1196.04|1198.21|1195.81|1198.44|1196.04|1197.98|1195.58|0
1737747830000|2025-01-24 19:43:50|1198.44|1196.04|1198.67|1196.27|1198.89|1196.49|1198.44|1196.04|0
1737747840000|2025-01-24 19:44:00|1199.12|1196.72|1199.35|1196.95|1199.35|1196.95|1198.89|1196.49|0
1737747850000|2025-01-24 19:44:10|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1737747860000|2025-01-24 19:44:20|1198.89|1196.49|1199.12|1196.72|1199.12|1196.72|1198.89|1196.49|0
1737747870000|2025-01-24 19:44:30|1198.89|1196.49|1198.89|1196.49|1199.12|1196.72|1198.89|1196.49|0
1737747880000|2025-01-24 19:44:40|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1198.89|1196.49|0
1737747890000|2025-01-24 19:44:50|1198.89|1196.49|1198.89|1196.49|1199.12|1196.72|1198.89|1196.49|0
1737747900000|2025-01-24 19:45:00|1199|1196.6|1199.12|1196.72|1199.12|1196.72|1198.89|1196.49|0
1737747910000|2025-01-24 19:45:10|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1737747930000|2025-01-24 19:45:30|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|0
1737747940000|2025-01-24 19:45:40|1199.58|1197.18|1199.8|1197.4|1199.8|1197.4|1199.58|1197.18|0
1737747950000|2025-01-24 19:45:50|1200.03|1197.63|1200.03|1197.63|1200.03|1197.63|1200.03|1197.63|0
1737747960000|2025-01-24 19:46:00|1199.8|1197.4|1199.8|1197.4|1200.03|1197.63|1199.8|1197.4|0
1737747970000|2025-01-24 19:46:10|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.35|1196.95|0
1737747980000|2025-01-24 19:46:20|1199.8|1197.4|1200.03|1197.63|1200.03|1197.63|1199.8|1197.4|0
1737747990000|2025-01-24 19:46:30|1200.26|1197.86|1200.71|1198.31|1200.71|1198.31|1200.26|1197.86|0
1737748000000|2025-01-24 19:46:40|1200.49|1198.09|1200.71|1198.31|1200.71|1198.31|1200.49|1198.09|0
1737748010000|2025-01-24 19:46:50|1200.94|1198.54|1200.71|1198.31|1200.94|1198.54|1200.71|1198.31|0
1737748020000|2025-01-24 19:47:00|1200.82|1198.42|1200.94|1198.54|1200.94|1198.54|1200.82|1198.42|0
1737748030000|2025-01-24 19:47:10|1200.82|1198.42|1200.94|1198.54|1201.05|1198.65|1200.82|1198.42|0
1737748040000|2025-01-24 19:47:20|1200.71|1198.31|1200.03|1197.63|1200.71|1198.31|1200.03|1197.63|0
1737748050000|2025-01-24 19:47:30|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.35|1196.95|0
1737748060000|2025-01-24 19:47:40|1199.8|1197.4|1199.8|1197.4|1200.03|1197.63|1199.8|1197.4|0
1737748070000|2025-01-24 19:47:50|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|0
1737748080000|2025-01-24 19:48:00|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|0
1737748090000|2025-01-24 19:48:10|1200.03|1197.63|1199.8|1197.4|1200.03|1197.63|1199.8|1197.4|0
1737748120000|2025-01-24 19:48:40|1199.58|1197.18|1199.35|1196.95|1199.8|1197.4|1199.35|1196.95|0
1737748130000|2025-01-24 19:48:50|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|0
1737748150000|2025-01-24 19:49:10|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|0
1737748160000|2025-01-24 19:49:20|1199.58|1197.18|1200.03|1197.63|1200.03|1197.63|1199.58|1197.18|0
1737748170000|2025-01-24 19:49:30|1199.8|1197.4|1200.03|1197.63|1200.03|1197.63|1199.8|1197.4|0
1737748190000|2025-01-24 19:49:50|1200.26|1197.86|1200.49|1198.09|1200.49|1198.09|1200.26|1197.86|0
1737748200000|2025-01-24 19:50:00|1200.26|1197.86|1200.49|1198.09|1200.49|1198.09|1200.26|1197.86|0
1737748220000|2025-01-24 19:50:20|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|1200.49|1198.09|0
1737748230000|2025-01-24 19:50:30|1200.94|1198.54|1200.94|1198.54|1200.94|1198.54|1200.71|1198.31|0
1737748240000|2025-01-24 19:50:40|1200.71|1198.31|1201.17|1198.77|1201.17|1198.77|1200.71|1198.31|0
1737748250000|2025-01-24 19:50:50|1200.94|1198.54|1200.94|1198.54|1200.94|1198.54|1200.94|1198.54|0
1737748260000|2025-01-24 19:51:00|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|0
1737748270000|2025-01-24 19:51:10|1200.49|1198.09|1200.94|1198.54|1200.94|1198.54|1200.49|1198.09|0
1737748280000|2025-01-24 19:51:20|1201.17|1198.77|1201.4|1199|1201.4|1199|1201.17|1198.77|0
1737748290000|2025-01-24 19:51:30|1201.62|1199.22|1201.85|1199.45|1201.85|1199.45|1201.62|1199.22|0
1737748310000|2025-01-24 19:51:50|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1737748320000|2025-01-24 19:52:00|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1737748330000|2025-01-24 19:52:10|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|0
1737748340000|2025-01-24 19:52:20|1202.08|1199.68|1202.19|1199.79|1202.19|1199.79|1202.08|1199.68|0
1737748350000|2025-01-24 19:52:30|1202.08|1199.68|1202.08|1199.68|1202.31|1199.91|1202.08|1199.68|0
1737748360000|2025-01-24 19:52:40|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1737748370000|2025-01-24 19:52:50|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1737748380000|2025-01-24 19:53:00|1201.96|1199.56|1202.08|1199.68|1202.08|1199.68|1201.96|1199.56|0
1737748390000|2025-01-24 19:53:10|1201.85|1199.45|1202.31|1199.91|1202.31|1199.91|1201.85|1199.45|0
1737748400000|2025-01-24 19:53:20|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|0
1737748410000|2025-01-24 19:53:30|1202.76|1200.36|1202.76|1200.36|1202.76|1200.36|1202.64|1200.24|0
1737748420000|2025-01-24 19:53:40|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|1202.53|1200.13|0
1737748430000|2025-01-24 19:53:50|1202.31|1199.91|1202.53|1200.13|1202.53|1200.13|1202.31|1199.91|0
1737748440000|2025-01-24 19:54:00|1202.31|1199.91|1202.53|1200.13|1202.53|1200.13|1202.31|1199.91|0
1737748450000|2025-01-24 19:54:10|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|1202.08|1199.68|0
1737748460000|2025-01-24 19:54:20|1202.53|1200.13|1202.53|1200.13|1202.76|1200.36|1202.53|1200.13|0
1737748470000|2025-01-24 19:54:30|1202.19|1199.79|1202.53|1200.13|1202.53|1200.13|1202.08|1199.68|0
1737748480000|2025-01-24 19:54:40|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|0
1737748500000|2025-01-24 19:55:00|1202.08|1199.68|1201.62|1199.22|1202.08|1199.68|1201.62|1199.22|0
1737748510000|2025-01-24 19:55:10|1201.85|1199.45|1202.08|1199.68|1202.08|1199.68|1201.62|1199.22|0
1737748520000|2025-01-24 19:55:20|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|0
1737748530000|2025-01-24 19:55:30|1202.08|1199.68|1201.4|1199|1202.08|1199.68|1201.4|1199|0
1737748540000|2025-01-24 19:55:40|1201.17|1198.77|1201.17|1198.77|1201.17|1198.77|1201.17|1198.77|0
1737748550000|2025-01-24 19:55:50|1200.94|1198.54|1200.94|1198.54|1200.94|1198.54|1200.71|1198.31|0
1737748560000|2025-01-24 19:56:00|1201.17|1198.77|1201.62|1199.22|1201.62|1199.22|1201.17|1198.77|0
1737748570000|2025-01-24 19:56:10|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1737748580000|2025-01-24 19:56:20|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1737748590000|2025-01-24 19:56:30|1201.85|1199.45|1201.62|1199.22|1201.85|1199.45|1201.62|1199.22|0
1737748600000|2025-01-24 19:56:40|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1737748610000|2025-01-24 19:56:50|1201.62|1199.22|1201.62|1199.22|1201.85|1199.45|1201.62|1199.22|0
1737748620000|2025-01-24 19:57:00|1201.4|1199|1201.4|1199|1201.4|1199|1201.05|1198.65|0
1737748650000|2025-01-24 19:57:30|1201.17|1198.77|1201.05|1198.65|1201.17|1198.77|1201.05|1198.65|0
1737748660000|2025-01-24 19:57:40|1200.94|1198.54|1200.71|1198.31|1200.94|1198.54|1200.48|1198.08|0
1737748670000|2025-01-24 19:57:50|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|0
1737748680000|2025-01-24 19:58:00|1200.26|1197.86|1199.57|1197.17|1200.26|1197.86|1199.57|1197.17|0
1737748690000|2025-01-24 19:58:10|1198.89|1196.49|1198.66|1196.26|1199.12|1196.72|1198.66|1196.26|0
1737748700000|2025-01-24 19:58:20|1198.89|1196.49|1198.89|1196.49|1199.12|1196.72|1198.89|1196.49|0
1737748710000|2025-01-24 19:58:30|1198.77|1196.37|1198.66|1196.26|1198.77|1196.37|1198.66|1196.26|0
1737748720000|2025-01-24 19:58:40|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1737748730000|2025-01-24 19:58:50|1198.66|1196.26|1198.89|1196.49|1198.89|1196.49|1198.66|1196.26|0
1737748740000|2025-01-24 19:59:00|1198.66|1196.26|1198.66|1196.26|1198.89|1196.49|1198.66|1196.26|0
1737748770000|2025-01-24 19:59:30|1198.55|1196.15|1197.98|1195.58|1198.55|1196.15|1197.98|1195.58|0
1737748790000|2025-01-24 19:59:50|1198.21|1195.81|1198.21|1195.81|1198.21|1195.81|1197.98|1195.58|0
1737748800000|2025-01-24 20:00:00|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|0
1737748810000|2025-01-24 20:00:10|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|1197.53|1195.13|0
1737748820000|2025-01-24 20:00:20|1197.3|1194.9|1197.98|1195.58|1197.98|1195.58|1197.07|1194.67|0
1737748830000|2025-01-24 20:00:30|1197.75|1195.35|1197.53|1195.13|1197.75|1195.35|1197.53|1195.13|0
1737748840000|2025-01-24 20:00:40|1197.75|1195.35|1197.98|1195.58|1197.98|1195.58|1197.53|1195.13|0
1737748850000|2025-01-24 20:00:50|1197.53|1195.13|1197.75|1195.35|1197.75|1195.35|1197.53|1195.13|0
1737748860000|2025-01-24 20:01:00|1197.86|1195.46|1197.98|1195.58|1198.21|1195.81|1197.86|1195.46|0
1737748870000|2025-01-24 20:01:10|1198.21|1195.81|1198.21|1195.81|1198.44|1196.04|1198.21|1195.81|0
1737748880000|2025-01-24 20:01:20|1198.44|1196.04|1197.98|1195.58|1198.44|1196.04|1197.98|1195.58|0
1737748890000|2025-01-24 20:01:30|1197.75|1195.35|1197.98|1195.58|1197.98|1195.58|1197.75|1195.35|0
1737748900000|2025-01-24 20:01:40|1197.75|1195.35|1197.98|1195.58|1197.98|1195.58|1197.75|1195.35|0
1737748910000|2025-01-24 20:01:50|1197.86|1195.46|1197.75|1195.35|1197.86|1195.46|1197.75|1195.35|0
1737748920000|2025-01-24 20:02:00|1197.86|1195.46|1198.66|1196.26|1198.66|1196.26|1197.75|1195.35|0
1737748930000|2025-01-24 20:02:10|1198.77|1196.37|1199.57|1197.17|1199.57|1197.17|1198.77|1196.37|0
1737748940000|2025-01-24 20:02:20|1199.35|1196.95|1198.89|1196.49|1199.35|1196.95|1198.89|1196.49|0
1737748950000|2025-01-24 20:02:30|1198.66|1196.26|1199.35|1196.95|1199.35|1196.95|1198.54|1196.14|0
1737748960000|2025-01-24 20:02:40|1199.57|1197.17|1199.8|1197.4|1199.8|1197.4|1199.57|1197.17|0
1737748970000|2025-01-24 20:02:50|1200.26|1197.86|1200.03|1197.63|1200.26|1197.86|1200.03|1197.63|0
1737748980000|2025-01-24 20:03:00|1200.26|1197.86|1200.94|1198.54|1200.94|1198.54|1200.26|1197.86|0
1737748990000|2025-01-24 20:03:10|1201.39|1198.99|1201.73|1199.33|1201.73|1199.33|1201.39|1198.99|0
1737749000000|2025-01-24 20:03:20|1201.85|1199.45|1201.62|1199.22|1202.08|1199.68|1201.62|1199.22|0
1737749010000|2025-01-24 20:03:30|1201.39|1198.99|1201.5|1199.1|1201.62|1199.22|1201.39|1198.99|0
1737749020000|2025-01-24 20:03:40|1201.39|1198.99|1201.62|1199.22|1201.62|1199.22|1201.39|1198.99|0
1737749030000|2025-01-24 20:03:50|1201.73|1199.33|1201.62|1199.22|1201.85|1199.45|1201.62|1199.22|0
1737749040000|2025-01-24 20:04:00|1201.39|1198.99|1201.39|1198.99|1201.39|1198.99|1201.39|1198.99|0
1737749050000|2025-01-24 20:04:10|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|0
1737749060000|2025-01-24 20:04:20|1201.39|1198.99|1201.39|1198.99|1201.39|1198.99|1201.39|1198.99|0
1737749070000|2025-01-24 20:04:30|1201.62|1199.22|1201.39|1198.99|1201.62|1199.22|1201.39|1198.99|0
1737749080000|2025-01-24 20:04:40|1201.62|1199.22|1201.39|1198.99|1201.62|1199.22|1201.39|1198.99|0
1737749090000|2025-01-24 20:04:50|1201.17|1198.77|1201.62|1199.22|1201.62|1199.22|1201.17|1198.77|0
1737749100000|2025-01-24 20:05:00|1201.17|1198.77|1201.39|1198.99|1201.39|1198.99|1201.17|1198.77|0
1737749110000|2025-01-24 20:05:10|1201.17|1198.77|1201.17|1198.77|1201.17|1198.77|1200.94|1198.54|0
1737749120000|2025-01-24 20:05:20|1201.39|1198.99|1201.17|1198.77|1201.39|1198.99|1201.17|1198.77|0
1737749130000|2025-01-24 20:05:30|1200.94|1198.54|1200.26|1197.86|1200.94|1198.54|1200.26|1197.86|0
1737749140000|2025-01-24 20:05:40|1200.14|1197.74|1200.26|1197.86|1200.48|1198.08|1200.14|1197.74|0
1737749150000|2025-01-24 20:05:50|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|0
1737749160000|2025-01-24 20:06:00|1200.26|1197.86|1200.71|1198.31|1200.71|1198.31|1199.8|1197.4|0
1737749170000|2025-01-24 20:06:10|1200.48|1198.08|1200.48|1198.08|1200.48|1198.08|1200.26|1197.86|0
1737749180000|2025-01-24 20:06:20|1200.26|1197.86|1199.8|1197.4|1200.26|1197.86|1199.57|1197.17|0
1737749190000|2025-01-24 20:06:30|1199.35|1196.95|1198.89|1196.49|1199.35|1196.95|1198.89|1196.49|0
1737749200000|2025-01-24 20:06:40|1198.66|1196.26|1198.89|1196.49|1198.89|1196.49|1198.66|1196.26|0
1737749210000|2025-01-24 20:06:50|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1737749220000|2025-01-24 20:07:00|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1737749230000|2025-01-24 20:07:10|1199.34|1196.94|1199.23|1196.83|1199.34|1196.94|1199.12|1196.72|0
1737749240000|2025-01-24 20:07:20|1199.12|1196.72|1199.57|1197.17|1199.57|1197.17|1199.12|1196.72|0
1737749250000|2025-01-24 20:07:30|1199.34|1196.94|1199.57|1197.17|1199.57|1197.17|1199.34|1196.94|0
1737749260000|2025-01-24 20:07:40|1199.34|1196.94|1199.12|1196.72|1199.34|1196.94|1199.12|1196.72|0
1737749270000|2025-01-24 20:07:50|1198.89|1196.49|1199.12|1196.72|1199.12|1196.72|1198.66|1196.26|0
1737749280000|2025-01-24 20:08:00|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1737749290000|2025-01-24 20:08:10|1199.12|1196.72|1198.66|1196.26|1199.12|1196.72|1198.66|1196.26|0
1737749300000|2025-01-24 20:08:20|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1737749310000|2025-01-24 20:08:30|1199.34|1196.94|1199.68|1197.28|1199.68|1197.28|1199.34|1196.94|0
1737749320000|2025-01-24 20:08:40|1199.34|1196.94|1199.34|1196.94|1199.8|1197.4|1199.34|1196.94|0
1737749330000|2025-01-24 20:08:50|1198.89|1196.49|1198.66|1196.26|1199.12|1196.72|1198.66|1196.26|0
1737749340000|2025-01-24 20:09:00|1198.89|1196.49|1199.57|1197.17|1199.8|1197.4|1198.89|1196.49|0
1737749350000|2025-01-24 20:09:10|1199.34|1196.94|1199.34|1196.94|1199.34|1196.94|1199.34|1196.94|0
1737749360000|2025-01-24 20:09:20|1199.12|1196.72|1198.89|1196.49|1199.12|1196.72|1198.89|1196.49|0
1737749370000|2025-01-24 20:09:30|1198.66|1196.26|1198.43|1196.03|1198.66|1196.26|1198.43|1196.03|0
1737749380000|2025-01-24 20:09:40|1198.21|1195.81|1198.21|1195.81|1198.21|1195.81|1197.98|1195.58|0
1737749390000|2025-01-24 20:09:50|1198.09|1195.69|1198.21|1195.81|1198.43|1196.03|1197.98|1195.58|0
1737749400000|2025-01-24 20:10:00|1198.43|1196.03|1198.54|1196.14|1198.54|1196.14|1198.43|1196.03|0
1737749410000|2025-01-24 20:10:10|1198.21|1195.81|1197.98|1195.58|1198.21|1195.81|1197.98|1195.58|0
1737749420000|2025-01-24 20:10:20|1198.09|1195.69|1197.98|1195.58|1198.09|1195.69|1197.98|1195.58|0
1737749430000|2025-01-24 20:10:30|1197.75|1195.35|1198.21|1195.81|1198.21|1195.81|1197.75|1195.35|0
1737749440000|2025-01-24 20:10:40|1198.43|1196.03|1198.21|1195.81|1198.43|1196.03|1198.21|1195.81|0
1737749450000|2025-01-24 20:10:50|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|1197.75|1195.35|0
1737749460000|2025-01-24 20:11:00|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|0
1737749470000|2025-01-24 20:11:10|1198.32|1195.92|1198.66|1196.26|1198.66|1196.26|1198.32|1195.92|0
1737749480000|2025-01-24 20:11:20|1198.54|1196.14|1198.43|1196.03|1198.66|1196.26|1198.43|1196.03|0
1737749490000|2025-01-24 20:11:30|1198.66|1196.26|1198.66|1196.26|1198.89|1196.49|1198.66|1196.26|0
1737749500000|2025-01-24 20:11:40|1198.54|1196.14|1198.89|1196.49|1198.89|1196.49|1198.54|1196.14|0
1737749510000|2025-01-24 20:11:50|1199.34|1196.94|1199.8|1197.4|1199.8|1197.4|1199.34|1196.94|0
1737749520000|2025-01-24 20:12:00|1199.34|1196.94|1198.43|1196.03|1199.34|1196.94|1198.43|1196.03|0
1737749530000|2025-01-24 20:12:10|1198.21|1195.81|1198.66|1196.26|1198.66|1196.26|1198.21|1195.81|0
1737749540000|2025-01-24 20:12:20|1198.43|1196.03|1198.43|1196.03|1198.66|1196.26|1198.43|1196.03|0
1737749550000|2025-01-24 20:12:30|1198.89|1196.49|1199.8|1197.4|1199.8|1197.4|1198.89|1196.49|0
1737749560000|2025-01-24 20:12:40|1200.03|1197.63|1200.03|1197.63|1200.25|1197.85|1200.03|1197.63|0
1737749570000|2025-01-24 20:12:50|1200.25|1197.85|1199.91|1197.51|1200.25|1197.85|1199.91|1197.51|0
1737749580000|2025-01-24 20:13:00|1199.8|1197.4|1200.03|1197.63|1200.03|1197.63|1199.68|1197.28|0
1737749590000|2025-01-24 20:13:10|1199.91|1197.51|1199.8|1197.4|1199.91|1197.51|1199.8|1197.4|0
1737749600000|2025-01-24 20:13:20|1200.03|1197.63|1199.8|1197.4|1200.03|1197.63|1199.8|1197.4|0
1737749610000|2025-01-24 20:13:30|1199.57|1197.17|1200.03|1197.63|1200.03|1197.63|1199.57|1197.17|0
1737749620000|2025-01-24 20:13:40|1200.25|1197.85|1199.8|1197.4|1200.25|1197.85|1199.8|1197.4|0
1737749630000|2025-01-24 20:13:50|1199.34|1196.94|1199.34|1196.94|1199.34|1196.94|1199.34|1196.94|0
1737749640000|2025-01-24 20:14:00|1199.57|1197.17|1199.8|1197.4|1199.8|1197.4|1199.57|1197.17|0
1737749650000|2025-01-24 20:14:10|1199.68|1197.28|1200.03|1197.63|1200.03|1197.63|1199.57|1197.17|0
1737749660000|2025-01-24 20:14:20|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|1199.8|1197.4|0
1737749670000|2025-01-24 20:14:30|1199.57|1197.17|1200.03|1197.63|1200.03|1197.63|1199.57|1197.17|0
1737749680000|2025-01-24 20:14:40|1200.25|1197.85|1200.36|1197.96|1200.48|1198.08|1200.25|1197.85|0
1737749690000|2025-01-24 20:14:50|1200.48|1198.08|1200.25|1197.85|1200.48|1198.08|1200.25|1197.85|0
1737749700000|2025-01-24 20:15:00|1200.14|1197.74|1200.03|1197.63|1200.14|1197.74|1200.03|1197.63|0
1737749710000|2025-01-24 20:15:10|1200.25|1197.85|1200.48|1198.08|1200.48|1198.08|1200.25|1197.85|0
1737749720000|2025-01-24 20:15:20|1200.25|1197.85|1200.03|1197.63|1200.25|1197.85|1200.03|1197.63|0
1737749730000|2025-01-24 20:15:30|1199.8|1197.4|1200.25|1197.85|1200.25|1197.85|1199.8|1197.4|0
1737749740000|2025-01-24 20:15:40|1200.03|1197.63|1200.03|1197.63|1200.03|1197.63|1199.8|1197.4|0
1737749750000|2025-01-24 20:15:50|1199.8|1197.4|1199.57|1197.17|1199.8|1197.4|1199.57|1197.17|0
1737749760000|2025-01-24 20:16:00|1199.8|1197.4|1199.68|1197.28|1200.03|1197.63|1199.68|1197.28|0
1737749770000|2025-01-24 20:16:10|1200.03|1197.63|1199.8|1197.4|1200.03|1197.63|1199.8|1197.4|0
1737749780000|2025-01-24 20:16:20|1199.57|1197.17|1199.34|1196.94|1199.57|1197.17|1199.34|1196.94|0
1737749790000|2025-01-24 20:16:30|1199.57|1197.17|1199.57|1197.17|1199.68|1197.28|1199.57|1197.17|0
1737749800000|2025-01-24 20:16:40|1199.45|1197.05|1199.34|1196.94|1199.57|1197.17|1199.34|1196.94|0
1737749810000|2025-01-24 20:16:50|1199.12|1196.72|1198.89|1196.49|1199.12|1196.72|1198.89|1196.49|0
1737749820000|2025-01-24 20:17:00|1198.66|1196.26|1198.89|1196.49|1198.89|1196.49|1198.66|1196.26|0
1737749830000|2025-01-24 20:17:10|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1737749840000|2025-01-24 20:17:20|1199.34|1196.94|1199.12|1196.72|1199.34|1196.94|1199.12|1196.72|0
1737749850000|2025-01-24 20:17:30|1198.89|1196.49|1198.66|1196.26|1198.89|1196.49|1198.66|1196.26|0
1737749860000|2025-01-24 20:17:40|1199.12|1196.72|1198.89|1196.49|1199.12|1196.72|1198.66|1196.26|0
1737749870000|2025-01-24 20:17:50|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1737749880000|2025-01-24 20:18:00|1199.34|1196.94|1199.8|1197.4|1199.8|1197.4|1199.34|1196.94|0
1737749890000|2025-01-24 20:18:10|1200.03|1197.63|1199.68|1197.28|1200.03|1197.63|1199.68|1197.28|0
1737749900000|2025-01-24 20:18:20|1199.57|1197.17|1199.12|1196.72|1199.57|1197.17|1199.12|1196.72|0
1737749910000|2025-01-24 20:18:30|1198.89|1196.49|1199.12|1196.72|1199.12|1196.72|1198.89|1196.49|0
1737749920000|2025-01-24 20:18:40|1198.89|1196.49|1198.43|1196.03|1198.89|1196.49|1198.43|1196.03|0
1737749930000|2025-01-24 20:18:50|1198.2|1195.8|1197.75|1195.35|1198.2|1195.8|1197.75|1195.35|0
1737749950000|2025-01-24 20:19:10|1197.98|1195.58|1197.75|1195.35|1197.98|1195.58|1197.75|1195.35|0
1737749960000|2025-01-24 20:19:20|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|0
1737749970000|2025-01-24 20:19:30|1198.2|1195.8|1197.98|1195.58|1198.2|1195.8|1197.98|1195.58|0
1737749980000|2025-01-24 20:19:40|1197.75|1195.35|1197.52|1195.12|1197.75|1195.35|1197.52|1195.12|0
1737749990000|2025-01-24 20:19:50|1197.07|1194.67|1197.07|1194.67|1197.29|1194.89|1196.84|1194.44|0
1737750000000|2025-01-24 20:20:00|1197.18|1194.78|1197.07|1194.67|1197.18|1194.78|1197.07|1194.67|0
1737750010000|2025-01-24 20:20:10|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|1197.29|1194.89|0
1737750020000|2025-01-24 20:20:20|1196.61|1194.21|1196.38|1193.98|1196.61|1194.21|1196.38|1193.98|0
1737750030000|2025-01-24 20:20:30|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.38|1193.98|0
1737750040000|2025-01-24 20:20:40|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|1196.61|1194.21|0
1737750050000|2025-01-24 20:20:50|1196.38|1193.98|1196.38|1193.98|1196.61|1194.21|1196.38|1193.98|0
1737750060000|2025-01-24 20:21:00|1196.49|1194.09|1195.7|1193.3|1196.49|1194.09|1195.7|1193.3|0
1737750070000|2025-01-24 20:21:10|1195.48|1193.08|1196.38|1193.98|1196.38|1193.98|1195.48|1193.08|0
1737750080000|2025-01-24 20:21:20|1196.16|1193.76|1197.07|1194.67|1197.07|1194.67|1196.16|1193.76|0
1737750090000|2025-01-24 20:21:30|1196.84|1194.44|1197.29|1194.89|1197.29|1194.89|1196.84|1194.44|0
1737750100000|2025-01-24 20:21:40|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|0
1737750110000|2025-01-24 20:21:50|1197.07|1194.67|1197.07|1194.67|1197.29|1194.89|1197.07|1194.67|0
1737750120000|2025-01-24 20:22:00|1196.84|1194.44|1196.61|1194.21|1196.84|1194.44|1196.38|1193.98|0
1737750130000|2025-01-24 20:22:10|1196.84|1194.44|1196.16|1193.76|1196.84|1194.44|1196.16|1193.76|0
1737750140000|2025-01-24 20:22:20|1196.38|1193.98|1197.07|1194.67|1197.07|1194.67|1196.38|1193.98|0
1737750160000|2025-01-24 20:22:40|1196.84|1194.44|1196.84|1194.44|1197.07|1194.67|1196.61|1194.21|0
1737750170000|2025-01-24 20:22:50|1197.07|1194.67|1197.52|1195.12|1197.52|1195.12|1197.07|1194.67|0
1737750180000|2025-01-24 20:23:00|1197.75|1195.35|1197.29|1194.89|1197.75|1195.35|1197.29|1194.89|0
1737750190000|2025-01-24 20:23:10|1197.18|1194.78|1197.29|1194.89|1197.29|1194.89|1197.18|1194.78|0
1737750200000|2025-01-24 20:23:20|1197.52|1195.12|1196.95|1194.55|1197.75|1195.35|1196.95|1194.55|0
1737750210000|2025-01-24 20:23:30|1196.84|1194.44|1197.07|1194.67|1197.07|1194.67|1196.61|1194.21|0
1737750220000|2025-01-24 20:23:40|1197.29|1194.89|1197.52|1195.12|1197.52|1195.12|1197.29|1194.89|0
1737750230000|2025-01-24 20:23:50|1197.75|1195.35|1197.29|1194.89|1197.75|1195.35|1197.29|1194.89|0
1737750240000|2025-01-24 20:24:00|1197.52|1195.12|1197.52|1195.12|1197.75|1195.35|1197.52|1195.12|0
1737750250000|2025-01-24 20:24:10|1197.75|1195.35|1197.52|1195.12|1197.75|1195.35|1197.29|1194.89|0
1737750260000|2025-01-24 20:24:20|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1737750270000|2025-01-24 20:24:30|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|0
1737750280000|2025-01-24 20:24:40|1197.98|1195.58|1197.75|1195.35|1197.98|1195.58|1197.75|1195.35|0
1737750290000|2025-01-24 20:24:50|1197.98|1195.58|1197.98|1195.58|1198.31|1195.91|1197.98|1195.58|0
1737750300000|2025-01-24 20:25:00|1197.75|1195.35|1198.43|1196.03|1198.43|1196.03|1197.75|1195.35|0
1737750310000|2025-01-24 20:25:10|1198.2|1195.8|1197.75|1195.35|1198.2|1195.8|1197.75|1195.35|0
1737750320000|2025-01-24 20:25:20|1197.52|1195.12|1197.29|1194.89|1197.52|1195.12|1197.29|1194.89|0
1737750330000|2025-01-24 20:25:30|1197.07|1194.67|1197.07|1194.67|1197.07|1194.67|1196.84|1194.44|0
1737750340000|2025-01-24 20:25:40|1196.95|1194.55|1196.61|1194.21|1196.95|1194.55|1196.61|1194.21|0
1737750350000|2025-01-24 20:25:50|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|1196.84|1194.44|0
1737750360000|2025-01-24 20:26:00|1196.72|1194.32|1196.84|1194.44|1196.84|1194.44|1196.61|1194.21|0
1737750370000|2025-01-24 20:26:10|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|1196.61|1194.21|0
1737750380000|2025-01-24 20:26:20|1195.93|1193.53|1195.7|1193.3|1195.93|1193.53|1195.36|1192.96|0
1737750390000|2025-01-24 20:26:30|1195.47|1193.07|1194.34|1191.94|1195.47|1193.07|1194.34|1191.94|0
1737750400000|2025-01-24 20:26:40|1194.56|1192.16|1195.47|1193.07|1195.47|1193.07|1194.56|1192.16|0
1737750420000|2025-01-24 20:27:00|1195.25|1192.85|1195.25|1192.85|1195.25|1192.85|1195.25|1192.85|0
1737750430000|2025-01-24 20:27:10|1195.13|1192.73|1195.25|1192.85|1195.25|1192.85|1195.02|1192.62|0
1737750440000|2025-01-24 20:27:20|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|1195.13|1192.73|0
1737750450000|2025-01-24 20:27:30|1195.25|1192.85|1195.25|1192.85|1195.25|1192.85|1194.79|1192.39|0
1737750460000|2025-01-24 20:27:40|1195.02|1192.62|1195.02|1192.62|1195.02|1192.62|1195.02|1192.62|0
1737750470000|2025-01-24 20:27:50|1195.25|1192.85|1195.02|1192.62|1195.25|1192.85|1195.02|1192.62|0
1737750480000|2025-01-24 20:28:00|1195.25|1192.85|1195.25|1192.85|1195.25|1192.85|1195.25|1192.85|0
1737750490000|2025-01-24 20:28:10|1195.47|1193.07|1195.25|1192.85|1195.47|1193.07|1195.25|1192.85|0
1737750500000|2025-01-24 20:28:20|1195.02|1192.62|1194.79|1192.39|1195.02|1192.62|1194.79|1192.39|0
1737750510000|2025-01-24 20:28:30|1195.02|1192.62|1195.25|1192.85|1195.47|1193.07|1195.02|1192.62|0
1737750520000|2025-01-24 20:28:40|1195.36|1192.96|1195.47|1193.07|1195.47|1193.07|1195.36|1192.96|0
1737750530000|2025-01-24 20:28:50|1195.93|1193.53|1195.47|1193.07|1195.93|1193.53|1195.47|1193.07|0
1737750540000|2025-01-24 20:29:00|1195.93|1193.53|1195.25|1192.85|1195.93|1193.53|1195.25|1192.85|0
1737750550000|2025-01-24 20:29:10|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|0
1737750560000|2025-01-24 20:29:20|1195.25|1192.85|1194.79|1192.39|1195.25|1192.85|1194.79|1192.39|0
1737750570000|2025-01-24 20:29:30|1195.02|1192.62|1194.34|1191.94|1195.02|1192.62|1194.34|1191.94|0
1737750580000|2025-01-24 20:29:40|1194.56|1192.16|1194.56|1192.16|1194.79|1192.39|1194.56|1192.16|0
1737750590000|2025-01-24 20:29:50|1194.79|1192.39|1195.25|1192.85|1195.47|1193.07|1194.79|1192.39|0
1737750600000|2025-01-24 20:30:00|1196.38|1193.98|1196.61|1194.21|1196.84|1194.44|1196.38|1193.98|0
1737750610000|2025-01-24 20:30:10|1195.93|1193.53|1195.7|1193.3|1195.93|1193.53|1195.7|1193.3|0
1737750620000|2025-01-24 20:30:20|1195.47|1193.07|1195.7|1193.3|1195.7|1193.3|1195.47|1193.07|0
1737750630000|2025-01-24 20:30:30|1195.93|1193.53|1195.93|1193.53|1195.93|1193.53|1195.93|1193.53|0
1737750640000|2025-01-24 20:30:40|1196.16|1193.76|1196.16|1193.76|1196.16|1193.76|1196.16|1193.76|0
1737750650000|2025-01-24 20:30:50|1196.38|1193.98|1196.16|1193.76|1196.61|1194.21|1196.16|1193.76|0
1737750660000|2025-01-24 20:31:00|1195.93|1193.53|1195.93|1193.53|1196.16|1193.76|1195.93|1193.53|0
1737750670000|2025-01-24 20:31:10|1196.16|1193.76|1196.04|1193.64|1196.16|1193.76|1195.93|1193.53|0
1737750680000|2025-01-24 20:31:20|1196.38|1193.98|1196.16|1193.76|1196.38|1193.98|1196.16|1193.76|0
1737750690000|2025-01-24 20:31:30|1196.38|1193.98|1196.38|1193.98|1196.38|1193.98|1196.04|1193.64|0
1737750700000|2025-01-24 20:31:40|1196.84|1194.44|1197.06|1194.66|1197.06|1194.66|1196.61|1194.21|0
1737750710000|2025-01-24 20:31:50|1197.29|1194.89|1197.52|1195.12|1197.52|1195.12|1197.29|1194.89|0
1737750720000|2025-01-24 20:32:00|1197.75|1195.35|1196.84|1194.44|1197.75|1195.35|1196.84|1194.44|0
1737750730000|2025-01-24 20:32:10|1197.06|1194.66|1197.29|1194.89|1197.29|1194.89|1196.84|1194.44|0
1737750740000|2025-01-24 20:32:20|1197.06|1194.66|1196.84|1194.44|1197.06|1194.66|1196.84|1194.44|0
1737750750000|2025-01-24 20:32:30|1197.06|1194.66|1196.84|1194.44|1197.06|1194.66|1196.84|1194.44|0
1737750760000|2025-01-24 20:32:40|1197.06|1194.66|1197.29|1194.89|1197.52|1195.12|1197.06|1194.66|0
1737750770000|2025-01-24 20:32:50|1197.52|1195.12|1197.97|1195.57|1197.97|1195.57|1197.52|1195.12|0
1737750780000|2025-01-24 20:33:00|1198.2|1195.8|1198.43|1196.03|1198.43|1196.03|1198.2|1195.8|0
1737750800000|2025-01-24 20:33:20|1198.2|1195.8|1197.52|1195.12|1198.2|1195.8|1197.29|1194.89|0
1737750810000|2025-01-24 20:33:30|1197.75|1195.35|1197.29|1194.89|1197.75|1195.35|1197.29|1194.89|0
1737750820000|2025-01-24 20:33:40|1196.84|1194.44|1196.61|1194.21|1196.84|1194.44|1196.61|1194.21|0
1737750830000|2025-01-24 20:33:50|1196.38|1193.98|1196.15|1193.75|1196.61|1194.21|1196.15|1193.75|0
1737750840000|2025-01-24 20:34:00|1195.93|1193.53|1195.7|1193.3|1195.93|1193.53|1195.7|1193.3|0
1737750850000|2025-01-24 20:34:10|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|1195.25|1192.85|0
1737750860000|2025-01-24 20:34:20|1195.25|1192.85|1195.7|1193.3|1195.7|1193.3|1195.25|1192.85|0
1737750870000|2025-01-24 20:34:30|1195.47|1193.07|1195.47|1193.07|1195.7|1193.3|1195.47|1193.07|0
1737750880000|2025-01-24 20:34:40|1195.24|1192.84|1194.79|1192.39|1195.24|1192.84|1194.79|1192.39|0
1737750890000|2025-01-24 20:34:50|1194.9|1192.5|1195.02|1192.62|1195.02|1192.62|1194.79|1192.39|0
1737750900000|2025-01-24 20:35:00|1194.79|1192.39|1195.47|1193.07|1195.47|1193.07|1194.79|1192.39|0
1737750910000|2025-01-24 20:35:10|1195.7|1193.3|1195.7|1193.3|1195.7|1193.3|1195.7|1193.3|0
1737750920000|2025-01-24 20:35:20|1195.47|1193.07|1195.24|1192.84|1195.47|1193.07|1195.24|1192.84|0
1737750940000|2025-01-24 20:35:40|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|1194.79|1192.39|0
1737750950000|2025-01-24 20:35:50|1195.58|1193.18|1195.7|1193.3|1195.7|1193.3|1195.58|1193.18|0
1737750960000|2025-01-24 20:36:00|1195.93|1193.53|1195.7|1193.3|1195.93|1193.53|1195.47|1193.07|0
1737750970000|2025-01-24 20:36:10|1195.47|1193.07|1195.93|1193.53|1195.93|1193.53|1195.47|1193.07|0
1737750980000|2025-01-24 20:36:20|1195.47|1193.07|1195.7|1193.3|1195.7|1193.3|1195.47|1193.07|0
1737750990000|2025-01-24 20:36:30|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|0
1737751000000|2025-01-24 20:36:40|1195.7|1193.3|1196.15|1193.75|1196.15|1193.75|1195.7|1193.3|0
1737751010000|2025-01-24 20:36:50|1195.7|1193.3|1195.47|1193.07|1195.7|1193.3|1195.47|1193.07|0
1737751020000|2025-01-24 20:37:00|1195.93|1193.53|1195.81|1193.41|1195.93|1193.53|1195.7|1193.3|0
1737751030000|2025-01-24 20:37:10|1195.7|1193.3|1195.47|1193.07|1195.7|1193.3|1195.47|1193.07|0
1737751050000|2025-01-24 20:37:30|1195.7|1193.3|1195.7|1193.3|1195.7|1193.3|1195.47|1193.07|0
1737751060000|2025-01-24 20:37:40|1195.93|1193.53|1195.7|1193.3|1195.93|1193.53|1195.7|1193.3|0
1737751070000|2025-01-24 20:37:50|1195.47|1193.07|1195.24|1192.84|1195.47|1193.07|1195.24|1192.84|0
1737751080000|2025-01-24 20:38:00|1195.47|1193.07|1195.02|1192.62|1195.47|1193.07|1195.02|1192.62|0
1737751090000|2025-01-24 20:38:10|1195.24|1192.84|1195.24|1192.84|1195.24|1192.84|1195.24|1192.84|0
1737751100000|2025-01-24 20:38:20|1195.47|1193.07|1195.24|1192.84|1195.47|1193.07|1195.24|1192.84|0
1737751110000|2025-01-24 20:38:30|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|1195.24|1192.84|0
1737751120000|2025-01-24 20:38:40|1195.93|1193.53|1195.93|1193.53|1195.93|1193.53|1195.93|1193.53|0
1737751130000|2025-01-24 20:38:50|1195.7|1193.3|1195.24|1192.84|1195.7|1193.3|1195.24|1192.84|0
1737751140000|2025-01-24 20:39:00|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|0
1737751150000|2025-01-24 20:39:10|1195.7|1193.3|1195.7|1193.3|1195.93|1193.53|1195.7|1193.3|0
1737751160000|2025-01-24 20:39:20|1195.93|1193.53|1195.7|1193.3|1195.93|1193.53|1195.7|1193.3|0
1737751170000|2025-01-24 20:39:30|1195.24|1192.84|1195.24|1192.84|1195.24|1192.84|1195.24|1192.84|0
1737751180000|2025-01-24 20:39:40|1195.7|1193.3|1195.47|1193.07|1195.7|1193.3|1195.47|1193.07|0
1737751190000|2025-01-24 20:39:50|1195.24|1192.84|1195.02|1192.62|1195.24|1192.84|1195.02|1192.62|0
1737751200000|2025-01-24 20:40:00|1194.79|1192.39|1194.79|1192.39|1194.79|1192.39|1194.33|1191.93|0
1737751210000|2025-01-24 20:40:10|1194.67|1192.27|1194.56|1192.16|1194.67|1192.27|1194.33|1191.93|0
1737751220000|2025-01-24 20:40:20|1194.33|1191.93|1194.56|1192.16|1194.56|1192.16|1194.33|1191.93|0
1737751230000|2025-01-24 20:40:30|1194.33|1191.93|1194.33|1191.93|1194.33|1191.93|1194.33|1191.93|0
1737751240000|2025-01-24 20:40:40|1194.56|1192.16|1194.56|1192.16|1194.56|1192.16|1194.56|1192.16|0
1737751250000|2025-01-24 20:40:50|1194.79|1192.39|1194.33|1191.93|1194.79|1192.39|1194.33|1191.93|0
1737751260000|2025-01-24 20:41:00|1194.11|1191.71|1194.33|1191.93|1194.33|1191.93|1194.11|1191.71|0
1737751270000|2025-01-24 20:41:10|1194.11|1191.71|1194.56|1192.16|1194.56|1192.16|1194.11|1191.71|0
1737751280000|2025-01-24 20:41:20|1194.79|1192.39|1193.88|1191.48|1194.79|1192.39|1193.88|1191.48|0
1737751290000|2025-01-24 20:41:30|1193.65|1191.25|1193.88|1191.48|1193.88|1191.48|1193.42|1191.02|0
1737751300000|2025-01-24 20:41:40|1194.11|1191.71|1194.11|1191.71|1194.11|1191.71|1194.11|1191.71|0
1737751310000|2025-01-24 20:41:50|1193.88|1191.48|1194.11|1191.71|1194.11|1191.71|1193.88|1191.48|0
1737751320000|2025-01-24 20:42:00|1193.88|1191.48|1193.2|1190.8|1193.88|1191.48|1193.2|1190.8|0
1737751330000|2025-01-24 20:42:10|1192.97|1190.57|1193.42|1191.02|1193.42|1191.02|1192.97|1190.57|0
1737751340000|2025-01-24 20:42:20|1193.2|1190.8|1193.88|1191.48|1193.88|1191.48|1193.2|1190.8|0
1737751350000|2025-01-24 20:42:30|1194.33|1191.93|1194.33|1191.93|1194.33|1191.93|1194.11|1191.71|0
1737751360000|2025-01-24 20:42:40|1194.79|1192.39|1194.56|1192.16|1195.02|1192.62|1194.56|1192.16|0
1737751370000|2025-01-24 20:42:50|1195.24|1192.84|1195.02|1192.62|1195.24|1192.84|1195.02|1192.62|0
1737751380000|2025-01-24 20:43:00|1194.79|1192.39|1195.47|1193.07|1195.47|1193.07|1194.79|1192.39|0
1737751390000|2025-01-24 20:43:10|1195.24|1192.84|1194.56|1192.16|1195.24|1192.84|1194.56|1192.16|0
1737751400000|2025-01-24 20:43:20|1195.02|1192.62|1195.24|1192.84|1195.47|1193.07|1195.02|1192.62|0
1737751410000|2025-01-24 20:43:30|1195.7|1193.3|1196.15|1193.75|1196.26|1193.86|1195.7|1193.3|0
1737751420000|2025-01-24 20:43:40|1195.7|1193.3|1195.93|1193.53|1196.15|1193.75|1195.7|1193.3|0
1737751430000|2025-01-24 20:43:50|1196.15|1193.75|1195.93|1193.53|1196.38|1193.98|1195.93|1193.53|0
1737751440000|2025-01-24 20:44:00|1195.7|1193.3|1195.93|1193.53|1195.93|1193.53|1195.7|1193.3|0
1737751450000|2025-01-24 20:44:10|1195.24|1192.84|1195.93|1193.53|1195.93|1193.53|1195.24|1192.84|0
1737751460000|2025-01-24 20:44:20|1195.7|1193.3|1195.47|1193.07|1195.7|1193.3|1195.24|1192.84|0
1737751470000|2025-01-24 20:44:30|1195.24|1192.84|1195.24|1192.84|1195.24|1192.84|1195.24|1192.84|0
1737751480000|2025-01-24 20:44:40|1195.7|1193.3|1195.47|1193.07|1195.7|1193.3|1195.47|1193.07|0
1737751490000|2025-01-24 20:44:50|1195.93|1193.53|1195.7|1193.3|1195.93|1193.53|1195.7|1193.3|0
1737751500000|2025-01-24 20:45:00|1195.47|1193.07|1195.47|1193.07|1195.7|1193.3|1195.47|1193.07|0
1737751510000|2025-01-24 20:45:10|1195.24|1192.84|1196.49|1194.09|1196.49|1194.09|1195.24|1192.84|0
1737751520000|2025-01-24 20:45:20|1196.38|1193.98|1196.15|1193.75|1196.38|1193.98|1196.15|1193.75|0
1737751530000|2025-01-24 20:45:30|1196.38|1193.98|1195.7|1193.3|1196.38|1193.98|1195.7|1193.3|0
1737751540000|2025-01-24 20:45:40|1195.92|1193.52|1196.15|1193.75|1196.15|1193.75|1195.92|1193.52|0
1737751550000|2025-01-24 20:45:50|1195.92|1193.52|1195.81|1193.41|1195.92|1193.52|1195.7|1193.3|0
1737751560000|2025-01-24 20:46:00|1195.92|1193.52|1195.7|1193.3|1195.92|1193.52|1195.7|1193.3|0
1737751570000|2025-01-24 20:46:10|1195.47|1193.07|1195.47|1193.07|1195.7|1193.3|1195.47|1193.07|0
1737751580000|2025-01-24 20:46:20|1195.7|1193.3|1195.92|1193.52|1195.92|1193.52|1195.7|1193.3|0
1737751590000|2025-01-24 20:46:30|1195.7|1193.3|1195.47|1193.07|1195.7|1193.3|1195.47|1193.07|0
1737751600000|2025-01-24 20:46:40|1195.24|1192.84|1195.47|1193.07|1195.47|1193.07|1195.24|1192.84|0
1737751610000|2025-01-24 20:46:50|1195.7|1193.3|1195.24|1192.84|1195.7|1193.3|1195.24|1192.84|0
1737751620000|2025-01-24 20:47:00|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|0
1737751630000|2025-01-24 20:47:10|1195.7|1193.3|1195.92|1193.52|1195.92|1193.52|1195.47|1193.07|0
1737751640000|2025-01-24 20:47:20|1195.7|1193.3|1195.92|1193.52|1195.92|1193.52|1195.7|1193.3|0
1737751650000|2025-01-24 20:47:30|1196.15|1193.75|1195.92|1193.52|1196.38|1193.98|1195.92|1193.52|0
1737751660000|2025-01-24 20:47:40|1196.03|1193.63|1195.92|1193.52|1196.15|1193.75|1195.92|1193.52|0
1737751670000|2025-01-24 20:47:50|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|1195.47|1193.07|0
1737751680000|2025-01-24 20:48:00|1195.7|1193.3|1195.7|1193.3|1196.15|1193.75|1195.7|1193.3|0
1737751690000|2025-01-24 20:48:10|1196.15|1193.75|1195.7|1193.3|1196.15|1193.75|1195.7|1193.3|0
1737751700000|2025-01-24 20:48:20|1195.92|1193.52|1195.7|1193.3|1195.92|1193.52|1195.7|1193.3|0
1737751710000|2025-01-24 20:48:30|1195.92|1193.52|1195.92|1193.52|1195.92|1193.52|1195.7|1193.3|0
1737751720000|2025-01-24 20:48:40|1195.7|1193.3|1195.47|1193.07|1195.7|1193.3|1195.47|1193.07|0
1737751730000|2025-01-24 20:48:50|1195.7|1193.3|1195.84|1193.44|1195.84|1193.44|1194.93|1192.53|0
1737751740000|2025-01-24 20:49:00|1195.39|1192.99|1195.84|1193.44|1195.84|1193.44|1195.39|1192.99|0
1737751750000|2025-01-24 20:49:10|1195.62|1193.22|1195.62|1193.22|1195.62|1193.22|1195.39|1192.99|0
1737751760000|2025-01-24 20:49:20|1196.07|1193.67|1196.3|1193.9|1196.3|1193.9|1196.07|1193.67|0
1737751770000|2025-01-24 20:49:30|1196.07|1193.67|1195.39|1192.99|1196.07|1193.67|1195.39|1192.99|0
1737751780000|2025-01-24 20:49:40|1195.16|1192.76|1194.93|1192.53|1195.16|1192.76|1194.93|1192.53|0
1737751790000|2025-01-24 20:49:50|1195.04|1192.64|1195.27|1192.87|1195.27|1192.87|1194.71|1192.31|0
1737751800000|2025-01-24 20:50:00|1194.93|1192.53|1197.67|1195.27|1198.58|1196.18|1194.93|1192.53|0
1737751810000|2025-01-24 20:50:10|1198.35|1195.95|1198.58|1196.18|1198.8|1196.4|1198.35|1195.95|0
1737751820000|2025-01-24 20:50:20|1199.26|1196.86|1199.26|1196.86|1199.49|1197.09|1199.26|1196.86|0
1737751830000|2025-01-24 20:50:30|1199.37|1196.97|1198.35|1195.95|1199.49|1197.09|1198.35|1195.95|0
1737751840000|2025-01-24 20:50:40|1197.67|1195.27|1196.98|1194.58|1197.67|1195.27|1196.98|1194.58|0
1737751850000|2025-01-24 20:50:50|1197.21|1194.81|1197.21|1194.81|1197.44|1195.04|1197.21|1194.81|0
1737751860000|2025-01-24 20:51:00|1197.44|1195.04|1198.35|1195.95|1198.35|1195.95|1197.44|1195.04|0
1737751870000|2025-01-24 20:51:10|1198.8|1196.4|1198.8|1196.4|1198.8|1196.4|1198.8|1196.4|0
1737751880000|2025-01-24 20:51:20|1199.03|1196.63|1198.8|1196.4|1199.03|1196.63|1198.58|1196.18|0
1737751900000|2025-01-24 20:51:40|1198.58|1196.18|1197.44|1195.04|1198.58|1196.18|1197.44|1195.04|0
1737751910000|2025-01-24 20:51:50|1197.21|1194.81|1197.21|1194.81|1197.21|1194.81|1197.09|1194.69|0
1737751920000|2025-01-24 20:52:00|1197.67|1195.27|1198.12|1195.72|1198.12|1195.72|1197.67|1195.27|0
1737751930000|2025-01-24 20:52:10|1197.44|1195.04|1198.12|1195.72|1198.12|1195.72|1197.44|1195.04|0
1737751940000|2025-01-24 20:52:20|1197.89|1195.49|1198.12|1195.72|1198.12|1195.72|1197.89|1195.49|0
1737751950000|2025-01-24 20:52:30|1198|1195.6|1197.89|1195.49|1198|1195.6|1197.89|1195.49|0
1737751960000|2025-01-24 20:52:40|1198.12|1195.72|1198.91|1196.51|1198.91|1196.51|1198.12|1195.72|0
1737751970000|2025-01-24 20:52:50|1198.8|1196.4|1199.03|1196.63|1199.26|1196.86|1198.8|1196.4|0
1737751980000|2025-01-24 20:53:00|1199.26|1196.86|1198.58|1196.18|1199.26|1196.86|1198.58|1196.18|0
1737751990000|2025-01-24 20:53:10|1198.12|1195.72|1198.8|1196.4|1198.8|1196.4|1198.12|1195.72|0
1737752000000|2025-01-24 20:53:20|1198.58|1196.18|1198.58|1196.18|1198.58|1196.18|1198.58|1196.18|0
1737752010000|2025-01-24 20:53:30|1198.8|1196.4|1199.03|1196.63|1199.03|1196.63|1198.58|1196.18|0
1737752020000|2025-01-24 20:53:40|1198.58|1196.18|1198.58|1196.18|1198.8|1196.4|1198.58|1196.18|0
1737752030000|2025-01-24 20:53:50|1198.35|1195.95|1198.12|1195.72|1198.35|1195.95|1198.12|1195.72|0
1737752040000|2025-01-24 20:54:00|1197.66|1195.26|1197.89|1195.49|1198.35|1195.95|1197.66|1195.26|0
1737752050000|2025-01-24 20:54:10|1197.66|1195.26|1198.58|1196.18|1199.03|1196.63|1197.66|1195.26|0
1737752060000|2025-01-24 20:54:20|1198.8|1196.4|1198.35|1195.95|1198.8|1196.4|1198.35|1195.95|0
1737752070000|2025-01-24 20:54:30|1198.58|1196.18|1197.89|1195.49|1198.58|1196.18|1197.89|1195.49|0
1737752080000|2025-01-24 20:54:40|1199.71|1197.31|1199.26|1196.86|1199.71|1197.31|1199.26|1196.86|0
1737752090000|2025-01-24 20:54:50|1199.03|1196.63|1198.58|1196.18|1199.03|1196.63|1198.58|1196.18|0
1737752100000|2025-01-24 20:55:00|1198.35|1195.95|1199.71|1197.31|1199.94|1197.54|1198.35|1195.95|0
1737752110000|2025-01-24 20:55:10|1199.94|1197.54|1199.49|1197.09|1199.94|1197.54|1199.49|1197.09|0
1737752120000|2025-01-24 20:55:20|1199.26|1196.86|1199.94|1197.54|1199.94|1197.54|1199.26|1196.86|0
1737752130000|2025-01-24 20:55:30|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|1200.17|1197.77|0
1737752140000|2025-01-24 20:55:40|1200.63|1198.23|1201.31|1198.91|1201.31|1198.91|1200.63|1198.23|0
1737752150000|2025-01-24 20:55:50|1201.54|1199.14|1201.76|1199.36|1201.76|1199.36|1201.54|1199.14|0
1737752160000|2025-01-24 20:56:00|1201.99|1199.59|1202.45|1200.05|1202.45|1200.05|1201.76|1199.36|0
1737752170000|2025-01-24 20:56:10|1202.68|1200.28|1202.45|1200.05|1202.68|1200.28|1202.45|1200.05|0
1737752180000|2025-01-24 20:56:20|1202.68|1200.28|1202.68|1200.28|1202.9|1200.5|1202.68|1200.28|0
1737752190000|2025-01-24 20:56:30|1203.36|1200.96|1203.81|1201.41|1203.81|1201.41|1203.36|1200.96|0
1737752200000|2025-01-24 20:56:40|1204.04|1201.64|1203.81|1201.41|1204.04|1201.64|1203.81|1201.41|0
1737752210000|2025-01-24 20:56:50|1204.04|1201.64|1203.59|1201.19|1204.04|1201.64|1203.59|1201.19|0
1737752220000|2025-01-24 20:57:00|1202.9|1200.5|1203.36|1200.96|1203.36|1200.96|1202.78|1200.38|0
1737752230000|2025-01-24 20:57:10|1203.81|1201.41|1204.04|1201.64|1204.04|1201.64|1203.81|1201.41|0
1737752240000|2025-01-24 20:57:20|1203.81|1201.41|1203.81|1201.41|1203.81|1201.41|1203.59|1201.19|0
1737752250000|2025-01-24 20:57:30|1203.59|1201.19|1203.59|1201.19|1203.59|1201.19|1203.59|1201.19|0
1737752260000|2025-01-24 20:57:40|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|0
1737752270000|2025-01-24 20:57:50|1203.13|1200.73|1204.04|1201.64|1204.04|1201.64|1203.13|1200.73|0
1737752280000|2025-01-24 20:58:00|1203.81|1201.41|1204.04|1201.64|1204.04|1201.64|1203.81|1201.41|0
1737752290000|2025-01-24 20:58:10|1203.81|1201.41|1204.04|1201.64|1204.04|1201.64|1203.81|1201.41|0
1737752300000|2025-01-24 20:58:20|1203.81|1201.41|1203.59|1201.19|1203.81|1201.41|1203.59|1201.19|0
1737752310000|2025-01-24 20:58:30|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|1202.68|1200.28|0
1737752320000|2025-01-24 20:58:40|1203.13|1200.73|1202.9|1200.5|1203.13|1200.73|1202.9|1200.5|0
1737752330000|2025-01-24 20:58:50|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|1202.68|1200.28|0
1737752340000|2025-01-24 20:59:00|1202.9|1200.5|1203.81|1201.41|1203.81|1201.41|1202.9|1200.5|0
1737752350000|2025-01-24 20:59:10|1204.04|1201.64|1203.81|1201.41|1204.04|1201.64|1203.81|1201.41|0
1737752360000|2025-01-24 20:59:20|1203.36|1200.96|1203.59|1201.19|1203.59|1201.19|1203.36|1200.96|0
1737752370000|2025-01-24 20:59:30|1203.81|1201.41|1203.59|1201.19|1203.81|1201.41|1203.36|1200.96|0
1737752380000|2025-01-24 20:59:40|1203.81|1201.41|1201.99|1199.59|1203.81|1201.41|1201.99|1199.59|0
1737752390000|2025-01-24 20:59:50|1202.45|1200.05|1202.22|1199.82|1202.45|1200.05|1202.22|1199.82|0
1737752400000|2025-01-24 21:00:00|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1737752420000|2025-01-24 21:00:20|1199.94|1197.54|1201.08|1198.68|1201.31|1198.91|1199.94|1197.54|0
1737752430000|2025-01-24 21:00:30|1200.96|1198.56|1201.08|1198.68|1201.08|1198.68|1200.85|1198.45|0
1737752440000|2025-01-24 21:00:40|1201.31|1198.91|1200.85|1198.45|1201.31|1198.91|1200.85|1198.45|0
1737752450000|2025-01-24 21:00:50|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|1200.85|1198.45|0
1737752460000|2025-01-24 21:01:00|1200.85|1198.45|1201.08|1198.68|1201.08|1198.68|1200.85|1198.45|0
1737752470000|2025-01-24 21:01:10|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.08|1198.68|0
1737752480000|2025-01-24 21:01:20|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|0
1737752490000|2025-01-24 21:01:30|1201.54|1199.14|1202.22|1199.82|1202.22|1199.82|1201.54|1199.14|0
1737752500000|2025-01-24 21:01:40|1202.45|1200.05|1202.67|1200.27|1202.67|1200.27|1202.45|1200.05|0
1737752510000|2025-01-24 21:01:50|1202.45|1200.05|1202.45|1200.05|1202.45|1200.05|1202.45|1200.05|0
1737752520000|2025-01-24 21:02:00|1202.67|1200.27|1202.22|1199.82|1202.67|1200.27|1202.22|1199.82|0
1737752530000|2025-01-24 21:02:10|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|1201.99|1199.59|0
1737752540000|2025-01-24 21:02:20|1201.76|1199.36|1201.99|1199.59|1201.99|1199.59|1201.76|1199.36|0
1737752560000|2025-01-24 21:02:40|1201.76|1199.36|1201.99|1199.59|1201.99|1199.59|1201.76|1199.36|0
1737752580000|2025-01-24 21:03:00|1202.45|1200.05|1202.67|1200.27|1202.67|1200.27|1202.45|1200.05|0
1737752590000|2025-01-24 21:03:10|1202.45|1200.05|1202.45|1200.05|1202.67|1200.27|1202.45|1200.05|0
1737752600000|2025-01-24 21:03:20|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|1202.22|1199.82|0
1737752610000|2025-01-24 21:03:30|1202.45|1200.05|1202.22|1199.82|1202.45|1200.05|1202.22|1199.82|0
1737752630000|2025-01-24 21:03:50|1201.99|1199.59|1201.53|1199.13|1201.99|1199.59|1201.53|1199.13|0
1737752640000|2025-01-24 21:04:00|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|0
1737752650000|2025-01-24 21:04:10|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|0
1737752660000|2025-01-24 21:04:20|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|0
1737752670000|2025-01-24 21:04:30|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|0
1737752680000|2025-01-24 21:04:40|1201.31|1198.91|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1737752700000|2025-01-24 21:05:00|1201.31|1198.91|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1737752730000|2025-01-24 21:05:30|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|0
1737752740000|2025-01-24 21:05:40|1201.08|1198.68|1200.85|1198.45|1201.08|1198.68|1200.85|1198.45|0
1737752750000|2025-01-24 21:05:50|1201.08|1198.68|1200.96|1198.56|1201.08|1198.68|1200.96|1198.56|0
1737752760000|2025-01-24 21:06:00|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|0
1737752770000|2025-01-24 21:06:10|1200.85|1198.45|1200.85|1198.45|1200.85|1198.45|1200.85|1198.45|0
1737752780000|2025-01-24 21:06:20|1200.62|1198.22|1200.62|1198.22|1200.62|1198.22|1200.62|1198.22|0
1737752790000|2025-01-24 21:06:30|1200.85|1198.45|1200.85|1198.45|1200.85|1198.45|1200.85|1198.45|0
1737752800000|2025-01-24 21:06:40|1200.62|1198.22|1200.85|1198.45|1200.85|1198.45|1200.62|1198.22|0
1737752820000|2025-01-24 21:07:00|1200.62|1198.22|1200.62|1198.22|1200.62|1198.22|1200.62|1198.22|0
1737752830000|2025-01-24 21:07:10|1200.85|1198.45|1200.85|1198.45|1200.85|1198.45|1200.85|1198.45|0
1737752840000|2025-01-24 21:07:20|1201.08|1198.68|1201.31|1198.91|1201.31|1198.91|1201.08|1198.68|0
1737752860000|2025-01-24 21:07:40|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|1201.08|1198.68|0
1737752870000|2025-01-24 21:07:50|1201.31|1198.91|1201.08|1198.68|1201.31|1198.91|1201.08|1198.68|0
1737752880000|2025-01-24 21:08:00|1201.31|1198.91|1201.53|1199.13|1201.53|1199.13|1201.31|1198.91|0
1737752890000|2025-01-24 21:08:10|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|1201.31|1198.91|0
1737752920000|2025-01-24 21:08:40|1201.08|1198.68|1200.85|1198.45|1201.08|1198.68|1200.85|1198.45|0
1737752930000|2025-01-24 21:08:50|1200.62|1198.22|1200.62|1198.22|1200.62|1198.22|1200.62|1198.22|0
1737752950000|2025-01-24 21:09:10|1199.94|1197.54|1200.17|1197.77|1200.17|1197.77|1199.94|1197.54|0
1737752970000|2025-01-24 21:09:30|1199.94|1197.54|1200.17|1197.77|1200.17|1197.77|1199.94|1197.54|0
1737752990000|2025-01-24 21:09:50|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|1199.94|1197.54|0
1737753000000|2025-01-24 21:10:00|1200.17|1197.77|1199.94|1197.54|1200.17|1197.77|1199.94|1197.54|0
1737753010000|2025-01-24 21:10:10|1199.71|1197.31|1199.71|1197.31|1199.94|1197.54|1199.71|1197.31|0
1737753020000|2025-01-24 21:10:20|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|1199.48|1197.08|0
1737753030000|2025-01-24 21:10:30|1199.26|1196.86|1199.26|1196.86|1199.48|1197.08|1199.26|1196.86|0
1737753040000|2025-01-24 21:10:40|1199.03|1196.63|1198.8|1196.4|1199.03|1196.63|1198.8|1196.4|0
1737753060000|2025-01-24 21:11:00|1198.57|1196.17|1198.57|1196.17|1198.8|1196.4|1198.57|1196.17|0
1737753070000|2025-01-24 21:11:10|1198.34|1195.94|1198.34|1195.94|1198.34|1195.94|1198.34|1195.94|0
1737753090000|2025-01-24 21:11:30|1198.12|1195.72|1198.12|1195.72|1198.12|1195.72|1197.89|1195.49|0
1737753100000|2025-01-24 21:11:40|1197.89|1195.49|1197.66|1195.26|1197.89|1195.49|1197.66|1195.26|0
1737753110000|2025-01-24 21:11:50|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|0
1737753120000|2025-01-24 21:12:00|1198.12|1195.72|1198.12|1195.72|1198.12|1195.72|1198.12|1195.72|0
1737753130000|2025-01-24 21:12:10|1197.66|1195.26|1197.43|1195.03|1197.66|1195.26|1197.43|1195.03|0
1737753140000|2025-01-24 21:12:20|1197.66|1195.26|1198.12|1195.72|1198.12|1195.72|1197.66|1195.26|0
1737753150000|2025-01-24 21:12:30|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|1197.89|1195.49|0
1737753160000|2025-01-24 21:12:40|1198.12|1195.72|1198.12|1195.72|1198.12|1195.72|1198.12|1195.72|0
1737753170000|2025-01-24 21:12:50|1198.34|1195.94|1198.34|1195.94|1198.34|1195.94|1198.34|1195.94|0
1737753180000|2025-01-24 21:13:00|1198.12|1195.72|1197.66|1195.26|1198.12|1195.72|1197.66|1195.26|0
1737753190000|2025-01-24 21:13:10|1197.43|1195.03|1197.43|1195.03|1197.43|1195.03|1197.43|1195.03|0
1737753200000|2025-01-24 21:13:20|1197.31|1194.91|1197.21|1194.81|1197.31|1194.91|1197.21|1194.81|0
1737753220000|2025-01-24 21:13:40|1197.43|1195.03|1197.43|1195.03|1197.43|1195.03|1197.43|1195.03|0
1737753230000|2025-01-24 21:13:50|1197.66|1195.26|1197.43|1195.03|1197.66|1195.26|1197.43|1195.03|0
1737753240000|2025-01-24 21:14:00|1197.21|1194.81|1197.21|1194.81|1197.21|1194.81|1197.21|1194.81|0
1737753250000|2025-01-24 21:14:10|1197.43|1195.03|1197.43|1195.03|1197.43|1195.03|1197.43|1195.03|0
1737753260000|2025-01-24 21:14:20|1197.21|1194.81|1197.43|1195.03|1197.43|1195.03|1197.21|1194.81|0
1737753270000|2025-01-24 21:14:30|1197.66|1195.26|1198.34|1195.94|1198.34|1195.94|1197.66|1195.26|0
1737753280000|2025-01-24 21:14:40|1198.8|1196.4|1198.8|1196.4|1198.8|1196.4|1198.8|1196.4|0
1737753290000|2025-01-24 21:14:50|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|1199.03|1196.63|0
1737753300000|2025-01-24 21:15:00|1199.25|1196.85|1199.25|1196.85|1199.25|1196.85|1199.25|1196.85|0
1737942400000|2025-01-27 01:46:40|1152.87|1149.75|1152.65|1149.53|1152.87|1149.75|1152.65|1149.53|0
1737942410000|2025-01-27 01:46:50|1152.2|1149.08|1151.3|1148.18|1152.2|1149.08|1151.3|1148.18|0
1737942420000|2025-01-27 01:47:00|1151.52|1148.4|1151.3|1148.18|1151.97|1148.85|1151.3|1148.18|0
1737942430000|2025-01-27 01:47:10|1151.41|1148.29|1151.52|1148.4|1151.52|1148.4|1151.3|1148.18|0
1737942440000|2025-01-27 01:47:20|1151.3|1148.18|1151.75|1148.63|1151.97|1148.85|1151.3|1148.18|0
1737942450000|2025-01-27 01:47:30|1152.2|1149.08|1152.65|1149.53|1152.87|1149.75|1152.2|1149.08|0
1737942460000|2025-01-27 01:47:40|1152.87|1149.75|1153.1|1149.98|1153.1|1149.98|1152.87|1149.75|0
1737942470000|2025-01-27 01:47:50|1153.32|1150.2|1153.32|1150.2|1153.32|1150.2|1153.32|1150.2|0
1737942480000|2025-01-27 01:48:00|1153.55|1150.43|1153.32|1150.2|1153.55|1150.43|1153.32|1150.2|0
1737942490000|2025-01-27 01:48:10|1153.55|1150.43|1153.32|1150.2|1153.55|1150.43|1153.32|1150.2|0
1737942500000|2025-01-27 01:48:20|1153.21|1150.09|1153.21|1150.09|1153.21|1150.09|1153.21|1150.09|0
1737942510000|2025-01-27 01:48:30|1153.1|1149.98|1153.1|1149.98|1153.21|1150.09|1153.1|1149.98|0
1737942520000|2025-01-27 01:48:40|1153.32|1150.2|1152.2|1149.08|1153.32|1150.2|1152.2|1149.08|0
1737942530000|2025-01-27 01:48:50|1151.97|1148.85|1151.97|1148.85|1151.97|1148.85|1151.75|1148.63|0
1737942540000|2025-01-27 01:49:00|1152.42|1149.3|1151.97|1148.85|1152.42|1149.3|1151.97|1148.85|0
1737942560000|2025-01-27 01:49:20|1151.86|1148.74|1151.97|1148.85|1151.97|1148.85|1151.86|1148.74|0
1737942570000|2025-01-27 01:49:30|1151.75|1148.63|1150.85|1147.73|1151.75|1148.63|1150.85|1147.73|0
1737942580000|2025-01-27 01:49:40|1150.4|1147.28|1151.18|1148.06|1151.18|1148.06|1150.4|1147.28|0
1737942590000|2025-01-27 01:49:50|1151.07|1147.95|1151.07|1147.95|1151.07|1147.95|1151.07|1147.95|0
1737942600000|2025-01-27 01:50:00|1150.62|1147.5|1150.85|1147.73|1150.85|1147.73|1150.4|1147.28|0
1737942610000|2025-01-27 01:50:10|1151.07|1147.95|1151.07|1147.95|1151.3|1148.18|1151.07|1147.95|0
1737942620000|2025-01-27 01:50:20|1150.85|1147.73|1150.4|1147.28|1150.85|1147.73|1150.4|1147.28|0
1737942630000|2025-01-27 01:50:30|1149.95|1146.83|1150.62|1147.5|1150.62|1147.5|1149.95|1146.83|0
1737942640000|2025-01-27 01:50:40|1150.17|1147.05|1150.62|1147.5|1150.62|1147.5|1150.17|1147.05|0
1737942650000|2025-01-27 01:50:50|1150.85|1147.73|1150.17|1147.05|1150.85|1147.73|1150.17|1147.05|0
1737942660000|2025-01-27 01:51:00|1150.62|1147.5|1150.17|1147.05|1150.62|1147.5|1150.17|1147.05|0
1737942670000|2025-01-27 01:51:10|1150.85|1147.73|1151.07|1147.95|1151.07|1147.95|1150.85|1147.73|0
1737942680000|2025-01-27 01:51:20|1151.18|1148.06|1151.3|1148.18|1151.3|1148.18|1151.18|1148.06|0
1737942690000|2025-01-27 01:51:30|1151.52|1148.4|1151.75|1148.63|1151.75|1148.63|1151.3|1148.18|0
1737942700000|2025-01-27 01:51:40|1152.08|1148.96|1152.2|1149.08|1152.2|1149.08|1152.08|1148.96|0
1737942710000|2025-01-27 01:51:50|1152.65|1149.53|1152.98|1149.86|1152.98|1149.86|1152.65|1149.53|0
1737942720000|2025-01-27 01:52:00|1153.1|1149.98|1153.55|1150.43|1153.55|1150.43|1153.1|1149.98|0
1737942730000|2025-01-27 01:52:10|1153.77|1150.65|1153.88|1150.76|1154|1150.88|1153.77|1150.65|0
1737942740000|2025-01-27 01:52:20|1154|1150.88|1153.55|1150.43|1154|1150.88|1153.32|1150.2|0
1737942750000|2025-01-27 01:52:30|1153.77|1150.65|1153.55|1150.43|1154|1150.88|1153.55|1150.43|0
1737942760000|2025-01-27 01:52:40|1154|1150.88|1154.45|1151.33|1154.67|1151.55|1154|1150.88|0
1737942770000|2025-01-27 01:52:50|1154.78|1151.66|1154.67|1151.55|1154.78|1151.66|1154.67|1151.55|0
1737942780000|2025-01-27 01:53:00|1154.56|1151.44|1154.22|1151.1|1154.56|1151.44|1154.22|1151.1|0
1737942790000|2025-01-27 01:53:10|1154.45|1151.33|1154.22|1151.1|1154.45|1151.33|1154.22|1151.1|0
1737942800000|2025-01-27 01:53:20|1153.77|1150.65|1153.55|1150.43|1154|1150.88|1153.32|1150.2|0
1737942810000|2025-01-27 01:53:30|1153.32|1150.2|1153.66|1150.54|1153.77|1150.65|1153.32|1150.2|0
1737942820000|2025-01-27 01:53:40|1153.77|1150.65|1153.77|1150.65|1153.77|1150.65|1153.77|1150.65|0
1737942830000|2025-01-27 01:53:50|1154|1150.88|1154|1150.88|1154|1150.88|1154|1150.88|0
1737942840000|2025-01-27 01:54:00|1154.22|1151.1|1154|1150.88|1154.22|1151.1|1153.77|1150.65|0
1737942850000|2025-01-27 01:54:10|1153.55|1150.43|1153.55|1150.43|1153.77|1150.65|1153.55|1150.43|0
1737942860000|2025-01-27 01:54:20|1153.43|1150.31|1153.55|1150.43|1153.55|1150.43|1153.32|1150.2|0
1737942870000|2025-01-27 01:54:30|1153.77|1150.65|1153.66|1150.54|1153.77|1150.65|1153.55|1150.43|0
1737942880000|2025-01-27 01:54:40|1153.77|1150.65|1154.22|1151.1|1154.22|1151.1|1153.77|1150.65|0
1737942890000|2025-01-27 01:54:50|1154.45|1151.33|1154.45|1151.33|1154.45|1151.33|1154.45|1151.33|0
1737942900000|2025-01-27 01:55:00|1154.11|1150.99|1154.22|1151.1|1154.22|1151.1|1154.11|1150.99|0
1737942910000|2025-01-27 01:55:10|1153.55|1150.43|1153.1|1149.98|1153.55|1150.43|1153.1|1149.98|0
1737942920000|2025-01-27 01:55:20|1152.87|1149.75|1153.1|1149.98|1153.1|1149.98|1152.87|1149.75|0
1737942930000|2025-01-27 01:55:30|1153.21|1150.09|1153.55|1150.43|1153.55|1150.43|1153.1|1149.98|0
1737942940000|2025-01-27 01:55:40|1154.22|1151.1|1154.45|1151.33|1154.45|1151.33|1154.22|1151.1|0
1737942960000|2025-01-27 01:56:00|1154.67|1151.55|1154.67|1151.55|1154.9|1151.78|1154.67|1151.55|0
1737942970000|2025-01-27 01:56:10|1154.45|1151.33|1154.22|1151.1|1154.45|1151.33|1154.22|1151.1|0
1737942980000|2025-01-27 01:56:20|1154.45|1151.33|1154.67|1151.55|1154.67|1151.55|1154.45|1151.33|0
1737942990000|2025-01-27 01:56:30|1155.01|1151.89|1155.35|1152.23|1155.35|1152.23|1154.78|1151.66|0
1737943000000|2025-01-27 01:56:40|1154.9|1151.78|1154.9|1151.78|1154.9|1151.78|1154.9|1151.78|0
1737943010000|2025-01-27 01:56:50|1155.12|1152|1154.67|1151.55|1155.35|1152.23|1154.67|1151.55|0
1737943020000|2025-01-27 01:57:00|1154.9|1151.78|1154.45|1151.33|1154.9|1151.78|1154.45|1151.33|0
1737943030000|2025-01-27 01:57:10|1154.22|1151.1|1153.77|1150.65|1154.22|1151.1|1153.77|1150.65|0
1737943040000|2025-01-27 01:57:20|1153.55|1150.43|1153.32|1150.2|1153.55|1150.43|1153.32|1150.2|0
1737943050000|2025-01-27 01:57:30|1153.77|1150.65|1154|1150.88|1154|1150.88|1153.77|1150.65|0
1737943060000|2025-01-27 01:57:40|1153.77|1150.65|1153.77|1150.65|1153.77|1150.65|1153.77|1150.65|0
1737943070000|2025-01-27 01:57:50|1153.55|1150.43|1153.77|1150.65|1153.77|1150.65|1153.55|1150.43|0
1737943080000|2025-01-27 01:58:00|1153.55|1150.43|1153.77|1150.65|1153.77|1150.65|1153.55|1150.43|0
1737943090000|2025-01-27 01:58:10|1154.22|1151.1|1154.9|1151.78|1154.9|1151.78|1154.22|1151.1|0
1737943100000|2025-01-27 01:58:20|1154.56|1151.44|1154.56|1151.44|1154.56|1151.44|1154.56|1151.44|0
1737943110000|2025-01-27 01:58:30|1154.45|1151.33|1154.45|1151.33|1154.45|1151.33|1154.45|1151.33|0
1737943120000|2025-01-27 01:58:40|1154.56|1151.44|1154|1150.88|1154.56|1151.44|1154|1150.88|0
1737943130000|2025-01-27 01:58:50|1153.77|1150.65|1154|1150.88|1154|1150.88|1153.77|1150.65|0
1737943140000|2025-01-27 01:59:00|1153.77|1150.65|1153.77|1150.65|1153.77|1150.65|1153.77|1150.65|0
1737943150000|2025-01-27 01:59:10|1153.88|1150.76|1153.77|1150.65|1153.88|1150.76|1153.77|1150.65|0
1737943160000|2025-01-27 01:59:20|1154|1150.88|1154.56|1151.44|1154.56|1151.44|1153.77|1150.65|0
1737943170000|2025-01-27 01:59:30|1154.33|1151.21|1154.67|1151.55|1154.67|1151.55|1154.33|1151.21|0
1737943180000|2025-01-27 01:59:40|1154.9|1151.78|1154.9|1151.78|1154.9|1151.78|1154.9|1151.78|0
1737943190000|2025-01-27 01:59:50|1154.67|1151.55|1154.9|1151.78|1154.9|1151.78|1154.67|1151.55|0
1737943200000|2025-01-27 02:00:00|1154.45|1151.33|1154|1150.88|1154.45|1151.33|1154|1150.88|0
1737943210000|2025-01-27 02:00:10|1154.22|1151.1|1154|1150.88|1154.22|1151.1|1154|1150.88|0
1737943230000|2025-01-27 02:00:30|1154.22|1151.1|1154.45|1151.33|1154.45|1151.33|1154.22|1151.1|0
1737943240000|2025-01-27 02:00:40|1154.67|1151.55|1154.45|1151.33|1154.67|1151.55|1154.45|1151.33|0
1737943250000|2025-01-27 02:00:50|1154.67|1151.55|1154.67|1151.55|1154.78|1151.66|1154.67|1151.55|0
1737943260000|2025-01-27 02:01:00|1154.9|1151.78|1154.78|1151.66|1154.9|1151.78|1154.67|1151.55|0
1737943270000|2025-01-27 02:01:10|1155.35|1152.23|1155.57|1152.45|1155.57|1152.45|1155.35|1152.23|0
1737943280000|2025-01-27 02:01:20|1155.12|1152|1155.01|1151.89|1155.12|1152|1154.9|1151.78|0
1737943290000|2025-01-27 02:01:30|1155.12|1152|1155.12|1152|1155.12|1152|1155.12|1152|0
1737943300000|2025-01-27 02:01:40|1154.9|1151.78|1154.9|1151.78|1154.9|1151.78|1154.67|1151.55|0
1737943310000|2025-01-27 02:01:50|1154.78|1151.66|1154.9|1151.78|1154.9|1151.78|1154.78|1151.66|0
1737943320000|2025-01-27 02:02:00|1154.67|1151.55|1154|1150.88|1154.67|1151.55|1154|1150.88|0
1737943330000|2025-01-27 02:02:10|1153.77|1150.65|1154|1150.88|1154|1150.88|1153.77|1150.65|0
1737943340000|2025-01-27 02:02:20|1153.77|1150.65|1154.1|1150.98|1154.22|1151.1|1153.77|1150.65|0
1737943350000|2025-01-27 02:02:30|1154.22|1151.1|1154.67|1151.55|1154.67|1151.55|1154.22|1151.1|0
1737943360000|2025-01-27 02:02:40|1154.45|1151.33|1154.45|1151.33|1154.45|1151.33|1154.45|1151.33|0
1737943370000|2025-01-27 02:02:50|1154.33|1151.21|1154.22|1151.1|1154.33|1151.21|1154.22|1151.1|0
1737943380000|2025-01-27 02:03:00|1154.45|1151.33|1154.67|1151.55|1154.67|1151.55|1154.45|1151.33|0
1737943390000|2025-01-27 02:03:10|1154.55|1151.43|1154.55|1151.43|1154.55|1151.43|1154.45|1151.33|0
1737943400000|2025-01-27 02:03:20|1154.45|1151.33|1154.67|1151.55|1154.9|1151.78|1154.45|1151.33|0
1737943410000|2025-01-27 02:03:30|1154.22|1151.1|1153.77|1150.65|1154.22|1151.1|1153.77|1150.65|0
1737943420000|2025-01-27 02:03:40|1154|1150.88|1154.45|1151.33|1154.45|1151.33|1154|1150.88|0
1737943430000|2025-01-27 02:03:50|1154.22|1151.1|1154.45|1151.33|1154.45|1151.33|1154.22|1151.1|0
1737943440000|2025-01-27 02:04:00|1154.67|1151.55|1154.45|1151.33|1154.67|1151.55|1154.45|1151.33|0
1737943450000|2025-01-27 02:04:10|1154.67|1151.55|1154.78|1151.66|1154.9|1151.78|1154.67|1151.55|0
1737943460000|2025-01-27 02:04:20|1154.9|1151.78|1154.9|1151.78|1154.9|1151.78|1154.9|1151.78|0
1737943470000|2025-01-27 02:04:30|1155|1151.88|1154.9|1151.78|1155|1151.88|1154.9|1151.78|0
1737943480000|2025-01-27 02:04:40|1155.35|1152.23|1155.12|1152|1155.35|1152.23|1155.12|1152|0
1737943490000|2025-01-27 02:04:50|1154.67|1151.55|1155|1151.88|1155|1151.88|1154.67|1151.55|0
1737943500000|2025-01-27 02:05:00|1155.12|1152|1154.67|1151.55|1155.12|1152|1154.67|1151.55|0
1737943510000|2025-01-27 02:05:10|1154.45|1151.33|1153.55|1150.43|1154.45|1151.33|1153.55|1150.43|0
1737943520000|2025-01-27 02:05:20|1153.32|1150.2|1153.55|1150.43|1153.55|1150.43|1153.32|1150.2|0
1737943530000|2025-01-27 02:05:30|1153.32|1150.2|1153.32|1150.2|1153.32|1150.2|1153.32|1150.2|0
1737943540000|2025-01-27 02:05:40|1153.55|1150.43|1153.65|1150.53|1153.77|1150.65|1153.55|1150.43|0
1737943550000|2025-01-27 02:05:50|1153.54|1150.42|1153.54|1150.42|1153.65|1150.53|1153.54|1150.42|0
1737943560000|2025-01-27 02:06:00|1153.77|1150.65|1153.54|1150.42|1153.77|1150.65|1153.54|1150.42|0
1737943570000|2025-01-27 02:06:10|1153.32|1150.2|1153.32|1150.2|1153.43|1150.31|1153.32|1150.2|0
1737943580000|2025-01-27 02:06:20|1153.43|1150.31|1153.77|1150.65|1154.22|1151.1|1153.43|1150.31|0
1737943590000|2025-01-27 02:06:30|1153.54|1150.42|1153.54|1150.42|1153.65|1150.53|1153.54|1150.42|0
1737943600000|2025-01-27 02:06:40|1153.65|1150.53|1153.43|1150.31|1153.65|1150.53|1153.43|1150.31|0
1737943610000|2025-01-27 02:06:50|1153.77|1150.65|1153.77|1150.65|1153.77|1150.65|1153.77|1150.65|0
1737943620000|2025-01-27 02:07:00|1153.54|1150.42|1153.32|1150.2|1153.54|1150.42|1153.32|1150.2|0
1737943630000|2025-01-27 02:07:10|1153.54|1150.42|1153.09|1149.97|1153.54|1150.42|1153.09|1149.97|0
1737943640000|2025-01-27 02:07:20|1153.32|1150.2|1153.32|1150.2|1153.32|1150.2|1153.32|1150.2|0
1737943650000|2025-01-27 02:07:30|1153.09|1149.97|1153.32|1150.2|1153.32|1150.2|1153.09|1149.97|0
1737943660000|2025-01-27 02:07:40|1153.54|1150.42|1153.32|1150.2|1153.54|1150.42|1153.32|1150.2|0
1737943680000|2025-01-27 02:08:00|1153.2|1150.08|1153.2|1150.08|1153.32|1150.2|1153.09|1149.97|0
1737943690000|2025-01-27 02:08:10|1153.09|1149.97|1153.32|1150.2|1153.32|1150.2|1153.09|1149.97|0
1737943700000|2025-01-27 02:08:20|1153.09|1149.97|1153.32|1150.2|1153.54|1150.42|1153.09|1149.97|0
1737943710000|2025-01-27 02:08:30|1153.54|1150.42|1153.54|1150.42|1153.54|1150.42|1153.54|1150.42|0
1737943730000|2025-01-27 02:08:50|1153.99|1150.87|1154.22|1151.1|1154.22|1151.1|1153.99|1150.87|0
1737943740000|2025-01-27 02:09:00|1154.44|1151.32|1154.22|1151.1|1154.9|1151.78|1154.22|1151.1|0
1737943750000|2025-01-27 02:09:10|1153.99|1150.87|1153.77|1150.65|1153.99|1150.87|1153.77|1150.65|0
1737943760000|2025-01-27 02:09:20|1154.51|1151.39|1154.58|1151.46|1154.58|1151.46|1154.4|1151.28|0
1737943770000|2025-01-27 02:09:30|1154.69|1151.57|1154.58|1151.46|1154.69|1151.57|1154.58|1151.46|0
1737943790000|2025-01-27 02:09:50|1154.36|1151.24|1154.58|1151.46|1154.58|1151.46|1154.36|1151.24|0
1737943800000|2025-01-27 02:10:00|1154.36|1151.24|1153.23|1150.11|1154.36|1151.24|1153.23|1150.11|0
1737943810000|2025-01-27 02:10:10|1153.01|1149.89|1153.23|1150.11|1153.23|1150.11|1153.01|1149.89|0
1737943820000|2025-01-27 02:10:20|1153.01|1149.89|1153.01|1149.89|1153.01|1149.89|1153.01|1149.89|0
1737943830000|2025-01-27 02:10:30|1153.23|1150.11|1152.89|1149.77|1153.23|1150.11|1152.89|1149.77|0
1737943840000|2025-01-27 02:10:40|1153.01|1149.89|1153.23|1150.11|1153.23|1150.11|1153.01|1149.89|0
1737943850000|2025-01-27 02:10:50|1153.34|1150.22|1152.78|1149.66|1153.34|1150.22|1152.78|1149.66|0
1737943860000|2025-01-27 02:11:00|1152.56|1149.44|1152.78|1149.66|1152.78|1149.66|1152.56|1149.44|0
1737943870000|2025-01-27 02:11:10|1152.89|1149.77|1152.78|1149.66|1153.01|1149.89|1152.78|1149.66|0
1737943880000|2025-01-27 02:11:20|1152.44|1149.32|1152.78|1149.66|1152.78|1149.66|1152.44|1149.32|0
1737943890000|2025-01-27 02:11:30|1152.89|1149.77|1152.33|1149.21|1152.89|1149.77|1152.33|1149.21|0
1737943900000|2025-01-27 02:11:40|1152.22|1149.1|1152.22|1149.1|1152.22|1149.1|1152.22|1149.1|0
1737943910000|2025-01-27 02:11:50|1152.11|1148.99|1152.33|1149.21|1152.33|1149.21|1152.11|1148.99|0
1737943920000|2025-01-27 02:12:00|1153.01|1149.89|1152.67|1149.55|1153.01|1149.89|1152.56|1149.44|0
1737943930000|2025-01-27 02:12:10|1152.89|1149.77|1152.89|1149.77|1153.01|1149.89|1152.56|1149.44|0
1737943940000|2025-01-27 02:12:20|1153.01|1149.89|1153.23|1150.11|1153.23|1150.11|1153.01|1149.89|0
1737943950000|2025-01-27 02:12:30|1153.12|1150|1153.91|1150.79|1153.91|1150.79|1153.12|1150|0
1737943960000|2025-01-27 02:12:40|1154.13|1151.01|1154.01|1150.89|1154.13|1151.01|1154.01|1150.89|0
1737943970000|2025-01-27 02:12:50|1153.91|1150.79|1153.91|1150.79|1154.01|1150.89|1153.91|1150.79|0
1737943980000|2025-01-27 02:13:00|1153.46|1150.34|1153.46|1150.34|1153.46|1150.34|1153.46|1150.34|0
1737943990000|2025-01-27 02:13:10|1153.57|1150.45|1153.46|1150.34|1153.57|1150.45|1153.46|1150.34|0
1737944000000|2025-01-27 02:13:20|1153.23|1150.11|1153.23|1150.11|1153.46|1150.34|1153.23|1150.11|0
1737944010000|2025-01-27 02:13:30|1153.46|1150.34|1153.01|1149.89|1153.46|1150.34|1153.01|1149.89|0
1737944020000|2025-01-27 02:13:40|1153.23|1150.11|1153.46|1150.34|1153.46|1150.34|1153.23|1150.11|0
1737944030000|2025-01-27 02:13:50|1153.23|1150.11|1153.46|1150.34|1153.46|1150.34|1153.23|1150.11|0
1737944040000|2025-01-27 02:14:00|1152.78|1149.66|1152.78|1149.66|1152.78|1149.66|1152.78|1149.66|0
1737944050000|2025-01-27 02:14:10|1153.01|1149.89|1152.78|1149.66|1153.01|1149.89|1152.78|1149.66|0
1737944060000|2025-01-27 02:14:20|1152.56|1149.44|1152.56|1149.44|1152.56|1149.44|1152.56|1149.44|0
1737944070000|2025-01-27 02:14:30|1151.66|1148.54|1151.66|1148.54|1151.88|1148.76|1151.66|1148.54|0
1737944080000|2025-01-27 02:14:40|1151.88|1148.76|1151.88|1148.76|1151.88|1148.76|1151.77|1148.65|0
1737944090000|2025-01-27 02:14:50|1151.99|1148.87|1151.99|1148.87|1151.99|1148.87|1151.88|1148.76|0
1737944100000|2025-01-27 02:15:00|1151.88|1148.76|1152.33|1149.21|1152.33|1149.21|1151.88|1148.76|0
1737944120000|2025-01-27 02:15:20|1152.44|1149.32|1152.56|1149.44|1152.56|1149.44|1152.44|1149.32|0
1737944130000|2025-01-27 02:15:30|1152.44|1149.32|1152.56|1149.44|1152.56|1149.44|1152.33|1149.21|0
1737944140000|2025-01-27 02:15:40|1152.44|1149.32|1152.33|1149.21|1152.44|1149.32|1152.33|1149.21|0
1737944150000|2025-01-27 02:15:50|1152.22|1149.1|1152.11|1148.99|1152.22|1149.1|1152.11|1148.99|0
1737944160000|2025-01-27 02:16:00|1151.88|1148.76|1152.11|1148.99|1152.11|1148.99|1151.88|1148.76|0
1737944170000|2025-01-27 02:16:10|1151.88|1148.76|1151.88|1148.76|1152.11|1148.99|1151.88|1148.76|0
1737944180000|2025-01-27 02:16:20|1151.66|1148.54|1151.66|1148.54|1151.66|1148.54|1151.66|1148.54|0
1737944190000|2025-01-27 02:16:30|1151.88|1148.76|1151.88|1148.76|1152.11|1148.99|1151.88|1148.76|0
1737944200000|2025-01-27 02:16:40|1151.77|1148.65|1151.66|1148.54|1151.77|1148.65|1151.66|1148.54|0
1737944220000|2025-01-27 02:17:00|1151.43|1148.31|1151.54|1148.42|1151.54|1148.42|1151.43|1148.31|0
1737944230000|2025-01-27 02:17:10|1151.66|1148.54|1151.88|1148.76|1151.88|1148.76|1151.66|1148.54|0
1737944240000|2025-01-27 02:17:20|1152.33|1149.21|1152.33|1149.21|1152.33|1149.21|1152.33|1149.21|0
1737944250000|2025-01-27 02:17:30|1152.11|1148.99|1152.33|1149.21|1152.33|1149.21|1152.11|1148.99|0
1737944260000|2025-01-27 02:17:40|1152.22|1149.1|1152.11|1148.99|1152.22|1149.1|1152.11|1148.99|0
1737944270000|2025-01-27 02:17:50|1152.56|1149.44|1152.33|1149.21|1152.56|1149.44|1152.33|1149.21|0
1737944280000|2025-01-27 02:18:00|1152.56|1149.44|1152.56|1149.44|1152.56|1149.44|1152.33|1149.21|0
1737944290000|2025-01-27 02:18:10|1152.78|1149.66|1152.78|1149.66|1152.78|1149.66|1152.78|1149.66|0
1737944300000|2025-01-27 02:18:20|1152.67|1149.55|1152.56|1149.44|1152.67|1149.55|1152.56|1149.44|0
1737944310000|2025-01-27 02:18:30|1152.67|1149.55|1152.56|1149.44|1152.78|1149.66|1152.56|1149.44|0
1737944320000|2025-01-27 02:18:40|1152.78|1149.66|1152.78|1149.66|1152.78|1149.66|1152.56|1149.44|0
1737944330000|2025-01-27 02:18:50|1153.23|1150.11|1153.23|1150.11|1153.23|1150.11|1153.23|1150.11|0
1737944340000|2025-01-27 02:19:00|1153.01|1149.89|1153.11|1149.99|1153.11|1149.99|1153.01|1149.89|0
1737944350000|2025-01-27 02:19:10|1153.01|1149.89|1153.01|1149.89|1153.01|1149.89|1153.01|1149.89|0
1737944360000|2025-01-27 02:19:20|1152.56|1149.44|1152.78|1149.66|1152.78|1149.66|1152.56|1149.44|0
1737944370000|2025-01-27 02:19:30|1152.56|1149.44|1152.66|1149.54|1152.78|1149.66|1152.56|1149.44|0
1737944380000|2025-01-27 02:19:40|1152.78|1149.66|1152.78|1149.66|1152.78|1149.66|1152.78|1149.66|0
1737944390000|2025-01-27 02:19:50|1152.89|1149.77|1152.78|1149.66|1152.89|1149.77|1152.78|1149.66|0
1737944400000|2025-01-27 02:20:00|1152.56|1149.44|1152.56|1149.44|1152.66|1149.54|1152.56|1149.44|0
1737944410000|2025-01-27 02:20:10|1152.78|1149.66|1153.23|1150.11|1153.23|1150.11|1152.78|1149.66|0
1737944420000|2025-01-27 02:20:20|1153.46|1150.34|1153.46|1150.34|1153.46|1150.34|1153.46|1150.34|0
1737944440000|2025-01-27 02:20:40|1153.11|1149.99|1153.46|1150.34|1153.46|1150.34|1153.11|1149.99|0
1737944450000|2025-01-27 02:20:50|1153.23|1150.11|1153.46|1150.34|1153.46|1150.34|1153.23|1150.11|0
1737944460000|2025-01-27 02:21:00|1153.23|1150.11|1152.78|1149.66|1153.23|1150.11|1152.78|1149.66|0
1737944470000|2025-01-27 02:21:10|1153.11|1149.99|1153.46|1150.34|1153.46|1150.34|1153.11|1149.99|0
1737944480000|2025-01-27 02:21:20|1153.68|1150.56|1153.68|1150.56|1153.68|1150.56|1153.68|1150.56|0
1737944490000|2025-01-27 02:21:30|1153.46|1150.34|1153.68|1150.56|1153.68|1150.56|1153.46|1150.34|0
1737944510000|2025-01-27 02:21:50|1153.9|1150.78|1154.35|1151.23|1154.35|1151.23|1153.9|1150.78|0
1737944520000|2025-01-27 02:22:00|1154.13|1151.01|1155.03|1151.91|1155.03|1151.91|1154.13|1151.01|0
1737944530000|2025-01-27 02:22:10|1155.25|1152.13|1154.8|1151.68|1155.25|1152.13|1154.8|1151.68|0
1737944540000|2025-01-27 02:22:20|1155.03|1151.91|1154.8|1151.68|1155.25|1152.13|1154.8|1151.68|0
1737944550000|2025-01-27 02:22:30|1154.91|1151.79|1155.03|1151.91|1155.03|1151.91|1154.91|1151.79|0
1737944570000|2025-01-27 02:22:50|1154.8|1151.68|1154.8|1151.68|1154.8|1151.68|1154.8|1151.68|0
1737944580000|2025-01-27 02:23:00|1154.69|1151.57|1155.03|1151.91|1155.03|1151.91|1154.69|1151.57|0
1737944590000|2025-01-27 02:23:10|1154.8|1151.68|1154.8|1151.68|1155.03|1151.91|1154.8|1151.68|0
1737944650000|2025-01-27 02:24:10|1155.25|1152.13|1155.48|1152.36|1155.48|1152.36|1155.25|1152.13|0
1737944670000|2025-01-27 02:24:30|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|0
1737944680000|2025-01-27 02:24:40|1155.48|1152.36|1155.25|1152.13|1155.48|1152.36|1155.25|1152.13|0
1737944700000|2025-01-27 02:25:00|1155.48|1152.36|1155.48|1152.36|1155.48|1152.36|1155.25|1152.13|0
1737944710000|2025-01-27 02:25:10|1155.7|1152.58|1155.48|1152.36|1155.7|1152.58|1155.48|1152.36|0
1737944720000|2025-01-27 02:25:20|1155.59|1152.47|1155.25|1152.13|1155.59|1152.47|1155.25|1152.13|0
1737944730000|2025-01-27 02:25:30|1155.36|1152.24|1155.36|1152.24|1155.48|1152.36|1155.36|1152.24|0
1737944740000|2025-01-27 02:25:40|1155.25|1152.13|1155.25|1152.13|1155.36|1152.24|1155.25|1152.13|0
1737944750000|2025-01-27 02:25:50|1155.03|1151.91|1155.25|1152.13|1155.25|1152.13|1155.03|1151.91|0
1737944760000|2025-01-27 02:26:00|1155.03|1151.91|1155.25|1152.13|1155.25|1152.13|1155.03|1151.91|0
1737944770000|2025-01-27 02:26:10|1155.03|1151.91|1155.03|1151.91|1155.03|1151.91|1155.03|1151.91|0
1737944790000|2025-01-27 02:26:30|1155.25|1152.13|1155.25|1152.13|1155.25|1152.13|1155.25|1152.13|0
1737944800000|2025-01-27 02:26:40|1155.48|1152.36|1155.48|1152.36|1155.48|1152.36|1155.48|1152.36|0
1737944810000|2025-01-27 02:26:50|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|0
1737944820000|2025-01-27 02:27:00|1155.48|1152.36|1154.8|1151.68|1155.48|1152.36|1154.8|1151.68|0
1737944830000|2025-01-27 02:27:10|1155.03|1151.91|1155.03|1151.91|1155.03|1151.91|1155.03|1151.91|0
1737944850000|2025-01-27 02:27:30|1154.8|1151.68|1154.8|1151.68|1154.8|1151.68|1154.8|1151.68|0
1737944880000|2025-01-27 02:28:00|1154.91|1151.79|1154.8|1151.68|1154.91|1151.79|1154.8|1151.68|0
1737944890000|2025-01-27 02:28:10|1155.03|1151.91|1155.03|1151.91|1155.03|1151.91|1155.03|1151.91|0
1737944900000|2025-01-27 02:28:20|1155.25|1152.13|1155.25|1152.13|1155.25|1152.13|1155.25|1152.13|0
1737944910000|2025-01-27 02:28:30|1155.48|1152.36|1155.7|1152.58|1155.7|1152.58|1155.48|1152.36|0
1737944920000|2025-01-27 02:28:40|1155.93|1152.81|1155.48|1152.36|1155.93|1152.81|1155.48|1152.36|0
1737944940000|2025-01-27 02:29:00|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|0
1737944960000|2025-01-27 02:29:20|1155.48|1152.36|1155.48|1152.36|1155.48|1152.36|1155.25|1152.13|0
1737944990000|2025-01-27 02:29:50|1155.25|1152.13|1155.48|1152.36|1155.48|1152.36|1155.25|1152.13|0
1737945000000|2025-01-27 02:30:00|1155.58|1152.46|1155.7|1152.58|1155.7|1152.58|1155.58|1152.46|0
1737945010000|2025-01-27 02:30:10|1155.48|1152.36|1155.48|1152.36|1155.48|1152.36|1155.48|1152.36|0
1737945020000|2025-01-27 02:30:20|1155.7|1152.58|1155.7|1152.58|1155.81|1152.69|1155.7|1152.58|0
1737945030000|2025-01-27 02:30:30|1155.93|1152.81|1155.48|1152.36|1155.93|1152.81|1155.48|1152.36|0
1737945040000|2025-01-27 02:30:40|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|0
1737945050000|2025-01-27 02:30:50|1155.93|1152.81|1156.48|1153.36|1156.48|1153.36|1155.93|1152.81|0
1737945060000|2025-01-27 02:31:00|1156.38|1153.26|1155.13|1152.01|1156.38|1153.26|1155.13|1152.01|0
1737945070000|2025-01-27 02:31:10|1155.25|1152.13|1155.25|1152.13|1155.25|1152.13|1155.25|1152.13|0
1737945080000|2025-01-27 02:31:20|1155.7|1152.58|1155.93|1152.81|1156.03|1152.91|1155.7|1152.58|0
1737945090000|2025-01-27 02:31:30|1156.15|1153.03|1155.48|1152.36|1156.15|1153.03|1155.48|1152.36|0
1737945110000|2025-01-27 02:31:50|1155.25|1152.13|1155.25|1152.13|1155.36|1152.24|1155.25|1152.13|0
1737945120000|2025-01-27 02:32:00|1155.03|1151.91|1155.36|1152.24|1155.36|1152.24|1155.03|1151.91|0
1737945130000|2025-01-27 02:32:10|1155.25|1152.13|1155.25|1152.13|1155.25|1152.13|1155.03|1151.91|0
1737945160000|2025-01-27 02:32:40|1155.36|1152.24|1155.7|1152.58|1155.7|1152.58|1155.36|1152.24|0
1737945180000|2025-01-27 02:33:00|1155.93|1152.81|1156.38|1153.26|1156.38|1153.26|1155.93|1152.81|0
1737945190000|2025-01-27 02:33:10|1156.37|1153.25|1156.37|1153.25|1156.37|1153.25|1156.37|1153.25|0
1737945220000|2025-01-27 02:33:40|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|0
1737945230000|2025-01-27 02:33:50|1156.37|1153.25|1156.6|1153.48|1156.6|1153.48|1156.37|1153.25|0
1737945240000|2025-01-27 02:34:00|1156.48|1153.36|1156.82|1153.7|1156.82|1153.7|1156.48|1153.36|0
1737945250000|2025-01-27 02:34:10|1157.05|1153.93|1156.82|1153.7|1157.05|1153.93|1156.82|1153.7|0
1737945260000|2025-01-27 02:34:20|1157.05|1153.93|1157.05|1153.93|1157.05|1153.93|1157.05|1153.93|0
1737945270000|2025-01-27 02:34:30|1157.27|1154.15|1157.27|1154.15|1157.27|1154.15|1157.27|1154.15|0
1737945280000|2025-01-27 02:34:40|1157.05|1153.93|1157.5|1154.38|1157.5|1154.38|1157.05|1153.93|0
1737945290000|2025-01-27 02:34:50|1157.72|1154.6|1157.27|1154.15|1157.72|1154.6|1157.27|1154.15|0
1737945300000|2025-01-27 02:35:00|1157.05|1153.93|1157.05|1153.93|1157.05|1153.93|1157.05|1153.93|0
1737945310000|2025-01-27 02:35:10|1156.93|1153.81|1156.82|1153.7|1156.93|1153.81|1156.82|1153.7|0
1737945330000|2025-01-27 02:35:30|1156.6|1153.48|1156.82|1153.7|1156.82|1153.7|1156.6|1153.48|0
1737945360000|2025-01-27 02:36:00|1157.05|1153.93|1156.82|1153.7|1157.05|1153.93|1156.82|1153.7|0
1737945370000|2025-01-27 02:36:10|1156.93|1153.81|1156.82|1153.7|1156.93|1153.81|1156.82|1153.7|0
1737945380000|2025-01-27 02:36:20|1156.6|1153.48|1156.82|1153.7|1156.82|1153.7|1156.6|1153.48|0
1737945420000|2025-01-27 02:37:00|1156.93|1153.81|1156.82|1153.7|1156.93|1153.81|1156.82|1153.7|0
1737945430000|2025-01-27 02:37:10|1156.93|1153.81|1157.05|1153.93|1157.05|1153.93|1156.82|1153.7|0
1737945440000|2025-01-27 02:37:20|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|0
1737945450000|2025-01-27 02:37:30|1156.6|1153.48|1156.37|1153.25|1156.6|1153.48|1156.15|1153.03|0
1737945460000|2025-01-27 02:37:40|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|0
1737945470000|2025-01-27 02:37:50|1156.37|1153.25|1156.37|1153.25|1156.37|1153.25|1156.37|1153.25|0
1737945490000|2025-01-27 02:38:10|1156.48|1153.36|1156.37|1153.25|1156.48|1153.36|1156.37|1153.25|0
1737945510000|2025-01-27 02:38:30|1155.92|1152.8|1156.15|1153.03|1156.15|1153.03|1155.92|1152.8|0
1737945520000|2025-01-27 02:38:40|1155.92|1152.8|1155.58|1152.46|1155.92|1152.8|1155.47|1152.35|0
1737945530000|2025-01-27 02:38:50|1155.47|1152.35|1155.7|1152.58|1155.7|1152.58|1155.47|1152.35|0
1737945540000|2025-01-27 02:39:00|1155.92|1152.8|1155.7|1152.58|1156.15|1153.03|1155.7|1152.58|0
1737945560000|2025-01-27 02:39:20|1155.47|1152.35|1155.47|1152.35|1155.47|1152.35|1155.47|1152.35|0
1737945570000|2025-01-27 02:39:30|1155.7|1152.58|1155.92|1152.8|1155.92|1152.8|1155.7|1152.58|0
1737945580000|2025-01-27 02:39:40|1156.15|1153.03|1156.03|1152.91|1156.15|1153.03|1156.03|1152.91|0
1737945590000|2025-01-27 02:39:50|1156.15|1153.03|1155.81|1152.69|1156.15|1153.03|1155.7|1152.58|0
1737945600000|2025-01-27 02:40:00|1155.7|1152.58|1155.92|1152.8|1155.92|1152.8|1155.7|1152.58|0
1737945610000|2025-01-27 02:40:10|1156.03|1152.91|1155.92|1152.8|1156.03|1152.91|1155.92|1152.8|0
1737945620000|2025-01-27 02:40:20|1156.03|1152.91|1156.15|1153.03|1156.15|1153.03|1156.03|1152.91|0
1737945630000|2025-01-27 02:40:30|1156.37|1153.25|1156.26|1153.14|1156.37|1153.25|1156.15|1153.03|0
1737945640000|2025-01-27 02:40:40|1156.37|1153.25|1155.92|1152.8|1156.37|1153.25|1155.92|1152.8|0
1737945650000|2025-01-27 02:40:50|1156.03|1152.91|1156.26|1153.14|1156.26|1153.14|1156.03|1152.91|0
1737945660000|2025-01-27 02:41:00|1156.37|1153.25|1156.6|1153.48|1156.6|1153.48|1156.37|1153.25|0
1737945670000|2025-01-27 02:41:10|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|0
1737945680000|2025-01-27 02:41:20|1156.93|1153.81|1157.27|1154.15|1157.27|1154.15|1156.93|1153.81|0
1737945700000|2025-01-27 02:41:40|1156.6|1153.48|1156.37|1153.25|1156.6|1153.48|1156.37|1153.25|0
1737945710000|2025-01-27 02:41:50|1156.6|1153.48|1156.37|1153.25|1156.6|1153.48|1156.37|1153.25|0
1737945720000|2025-01-27 02:42:00|1156.15|1153.03|1156.15|1153.03|1156.15|1153.03|1156.15|1153.03|0
1737945730000|2025-01-27 02:42:10|1155.92|1152.8|1155.92|1152.8|1155.92|1152.8|1155.92|1152.8|0
1737945740000|2025-01-27 02:42:20|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|0
1737945750000|2025-01-27 02:42:30|1156.15|1153.03|1156.15|1153.03|1156.15|1153.03|1156.15|1153.03|0
1737945770000|2025-01-27 02:42:50|1155.92|1152.8|1155.92|1152.8|1155.92|1152.8|1155.92|1152.8|0
1737945780000|2025-01-27 02:43:00|1156.03|1152.91|1156.15|1153.03|1156.15|1153.03|1156.03|1152.91|0
1737945790000|2025-01-27 02:43:10|1155.92|1152.8|1155.92|1152.8|1155.92|1152.8|1155.92|1152.8|0
1737945800000|2025-01-27 02:43:20|1156.03|1152.91|1156.15|1153.03|1156.15|1153.03|1156.03|1152.91|0
1737945820000|2025-01-27 02:43:40|1156.03|1152.91|1156.15|1153.03|1156.15|1153.03|1155.92|1152.8|0
1737945830000|2025-01-27 02:43:50|1156.26|1153.14|1156.6|1153.48|1156.6|1153.48|1156.15|1153.03|0
1737945840000|2025-01-27 02:44:00|1156.48|1153.36|1156.37|1153.25|1156.48|1153.36|1156.37|1153.25|0
1737945850000|2025-01-27 02:44:10|1156.48|1153.36|1156.6|1153.48|1156.6|1153.48|1156.48|1153.36|0
1737945860000|2025-01-27 02:44:20|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|0
1737945870000|2025-01-27 02:44:30|1156.93|1153.81|1156.82|1153.7|1156.93|1153.81|1156.82|1153.7|0
1737945880000|2025-01-27 02:44:40|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|0
1737945890000|2025-01-27 02:44:50|1156.37|1153.25|1156.6|1153.48|1156.6|1153.48|1156.37|1153.25|0
1737945900000|2025-01-27 02:45:00|1156.7|1153.58|1157.05|1153.93|1157.05|1153.93|1156.7|1153.58|0
1737945910000|2025-01-27 02:45:10|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|0
1737945920000|2025-01-27 02:45:20|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|1156.37|1153.25|0
1737945930000|2025-01-27 02:45:30|1156.48|1153.36|1156.15|1153.03|1156.48|1153.36|1156.15|1153.03|0
1737945940000|2025-01-27 02:45:40|1156.03|1152.91|1156.15|1153.03|1156.15|1153.03|1156.03|1152.91|0
1737945950000|2025-01-27 02:45:50|1155.92|1152.8|1156.03|1152.91|1156.15|1153.03|1155.92|1152.8|0
1737945960000|2025-01-27 02:46:00|1155.92|1152.8|1155.92|1152.8|1155.92|1152.8|1155.7|1152.58|0
1737945980000|2025-01-27 02:46:20|1156.15|1153.03|1155.92|1152.8|1156.15|1153.03|1155.92|1152.8|0
1737946000000|2025-01-27 02:46:40|1155.7|1152.58|1155.7|1152.58|1155.8|1152.68|1155.7|1152.58|0
1737946030000|2025-01-27 02:47:10|1155.92|1152.8|1156.15|1153.03|1156.15|1153.03|1155.92|1152.8|0
1737946040000|2025-01-27 02:47:20|1156.37|1153.25|1156.15|1153.03|1156.37|1153.25|1156.15|1153.03|0
1737946060000|2025-01-27 02:47:40|1156.37|1153.25|1156.37|1153.25|1156.37|1153.25|1156.37|1153.25|0
1737946070000|2025-01-27 02:47:50|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|0
1737946080000|2025-01-27 02:48:00|1156.37|1153.25|1156.37|1153.25|1156.37|1153.25|1156.37|1153.25|0
1737946090000|2025-01-27 02:48:10|1156.48|1153.36|1156.37|1153.25|1156.48|1153.36|1156.37|1153.25|0
1737946120000|2025-01-27 02:48:40|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|0
1737946140000|2025-01-27 02:49:00|1156.82|1153.7|1156.48|1153.36|1156.82|1153.7|1156.48|1153.36|0
1737946150000|2025-01-27 02:49:10|1156.6|1153.48|1156.82|1153.7|1156.82|1153.7|1156.6|1153.48|0
1737946160000|2025-01-27 02:49:20|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|0
1737946200000|2025-01-27 02:50:00|1156.37|1153.25|1156.6|1153.48|1156.6|1153.48|1156.37|1153.25|0
1737946210000|2025-01-27 02:50:10|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|0
1737946220000|2025-01-27 02:50:20|1156.7|1153.58|1156.6|1153.48|1156.7|1153.58|1156.6|1153.48|0
1737946270000|2025-01-27 02:51:10|1156.37|1153.25|1156.6|1153.48|1156.6|1153.48|1156.37|1153.25|0
1737946280000|2025-01-27 02:51:20|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|0
1737946300000|2025-01-27 02:51:40|1157.05|1153.93|1157.05|1153.93|1157.05|1153.93|1157.05|1153.93|0
1737946310000|2025-01-27 02:51:50|1156.82|1153.7|1157.04|1153.92|1157.04|1153.92|1156.82|1153.7|0
1737946340000|2025-01-27 02:52:20|1156.82|1153.7|1157.04|1153.92|1157.04|1153.92|1156.82|1153.7|0
1737946350000|2025-01-27 02:52:30|1157.27|1154.15|1157.49|1154.37|1157.72|1154.6|1157.27|1154.15|0
1737946360000|2025-01-27 02:52:40|1157.6|1154.48|1157.49|1154.37|1157.6|1154.48|1157.49|1154.37|0
1737946380000|2025-01-27 02:53:00|1157.72|1154.6|1157.49|1154.37|1157.72|1154.6|1157.49|1154.37|0
1737946400000|2025-01-27 02:53:20|1157.72|1154.6|1157.49|1154.37|1157.72|1154.6|1157.49|1154.37|0
1737946410000|2025-01-27 02:53:30|1157.27|1154.15|1157.27|1154.15|1157.27|1154.15|1157.27|1154.15|0
1737946420000|2025-01-27 02:53:40|1157.49|1154.37|1157.72|1154.6|1157.72|1154.6|1157.49|1154.37|0
1737946440000|2025-01-27 02:54:00|1158.17|1155.05|1158.17|1155.05|1158.17|1155.05|1158.17|1155.05|0
1737946450000|2025-01-27 02:54:10|1157.94|1154.82|1158.39|1155.27|1158.39|1155.27|1157.94|1154.82|0
1737946460000|2025-01-27 02:54:20|1158.17|1155.05|1157.94|1154.82|1158.17|1155.05|1157.94|1154.82|0
1737946480000|2025-01-27 02:54:40|1157.72|1154.6|1157.72|1154.6|1157.72|1154.6|1157.72|1154.6|0
1737946490000|2025-01-27 02:54:50|1157.49|1154.37|1157.49|1154.37|1157.49|1154.37|1157.49|1154.37|0
1737946500000|2025-01-27 02:55:00|1157.6|1154.48|1157.72|1154.6|1157.72|1154.6|1157.6|1154.48|0
1737946520000|2025-01-27 02:55:20|1157.27|1154.15|1157.38|1154.26|1157.49|1154.37|1157.27|1154.15|0
1737946530000|2025-01-27 02:55:30|1157.49|1154.37|1157.49|1154.37|1157.49|1154.37|1157.38|1154.26|0
1737946560000|2025-01-27 02:56:00|1157.04|1153.92|1157.04|1153.92|1157.04|1153.92|1157.04|1153.92|0
1737946570000|2025-01-27 02:56:10|1157.15|1154.03|1157.15|1154.03|1157.15|1154.03|1157.15|1154.03|0
1737946580000|2025-01-27 02:56:20|1157.27|1154.15|1157.04|1153.92|1157.27|1154.15|1157.04|1153.92|0
1737946590000|2025-01-27 02:56:30|1156.82|1153.7|1156.93|1153.81|1157.04|1153.92|1156.82|1153.7|0
1737946600000|2025-01-27 02:56:40|1157.04|1153.92|1157.04|1153.92|1157.04|1153.92|1156.82|1153.7|0
1737946610000|2025-01-27 02:56:50|1156.93|1153.81|1157.04|1153.92|1157.04|1153.92|1156.93|1153.81|0
1737946620000|2025-01-27 02:57:00|1156.93|1153.81|1156.82|1153.7|1156.93|1153.81|1156.82|1153.7|0
1737946640000|2025-01-27 02:57:20|1157.04|1153.92|1157.04|1153.92|1157.04|1153.92|1156.93|1153.81|0
1737946660000|2025-01-27 02:57:40|1156.82|1153.7|1156.82|1153.7|1156.93|1153.81|1156.82|1153.7|0
1737946690000|2025-01-27 02:58:10|1156.7|1153.58|1156.7|1153.58|1156.7|1153.58|1156.7|1153.58|0
1737946700000|2025-01-27 02:58:20|1156.59|1153.47|1156.59|1153.47|1156.59|1153.47|1156.59|1153.47|0
1737946710000|2025-01-27 02:58:30|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|1156.7|1153.58|0
1737946730000|2025-01-27 02:58:50|1157.27|1154.15|1157.27|1154.15|1157.27|1154.15|1157.27|1154.15|0
1737946740000|2025-01-27 02:59:00|1157.04|1153.92|1157.04|1153.92|1157.04|1153.92|1157.04|1153.92|0
1737946760000|2025-01-27 02:59:20|1156.82|1153.7|1156.82|1153.7|1157.04|1153.92|1156.82|1153.7|0
1737946770000|2025-01-27 02:59:30|1156.93|1153.81|1156.93|1153.81|1156.93|1153.81|1156.82|1153.7|0
1737946780000|2025-01-27 02:59:40|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|0
1737946800000|2025-01-27 03:00:00|1156.93|1153.81|1155.69|1152.57|1156.93|1153.81|1155.69|1152.57|0
1737946810000|2025-01-27 03:00:10|1155.92|1152.8|1155.47|1152.35|1155.92|1152.8|1155.47|1152.35|0
1737946820000|2025-01-27 03:00:20|1155.35|1152.23|1155.24|1152.12|1155.35|1152.23|1155.24|1152.12|0
1737946830000|2025-01-27 03:00:30|1155.47|1152.35|1155.69|1152.57|1155.92|1152.8|1155.47|1152.35|0
1737946840000|2025-01-27 03:00:40|1155.8|1152.68|1155.8|1152.68|1155.8|1152.68|1155.8|1152.68|0
1737946850000|2025-01-27 03:00:50|1155.92|1152.8|1156.14|1153.02|1156.14|1153.02|1155.92|1152.8|0
1737946860000|2025-01-27 03:01:00|1156.37|1153.25|1155.92|1152.8|1156.37|1153.25|1155.92|1152.8|0
1737946870000|2025-01-27 03:01:10|1156.03|1152.91|1156.37|1153.25|1156.37|1153.25|1156.03|1152.91|0
1737946880000|2025-01-27 03:01:20|1156.25|1153.13|1156.37|1153.25|1156.37|1153.25|1156.14|1153.02|0
1737946890000|2025-01-27 03:01:30|1156.14|1153.02|1155.8|1152.68|1156.14|1153.02|1155.69|1152.57|0
1737946900000|2025-01-27 03:01:40|1155.92|1152.8|1156.37|1153.25|1156.37|1153.25|1155.92|1152.8|0
1737946910000|2025-01-27 03:01:50|1156.59|1153.47|1156.59|1153.47|1156.59|1153.47|1156.59|1153.47|0
1737946920000|2025-01-27 03:02:00|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|1156.82|1153.7|0
1737946930000|2025-01-27 03:02:10|1157.38|1154.26|1157.49|1154.37|1157.49|1154.37|1157.38|1154.26|0
1737946940000|2025-01-27 03:02:20|1157.72|1154.6|1157.72|1154.6|1157.72|1154.6|1157.72|1154.6|0
1737946950000|2025-01-27 03:02:30|1157.94|1154.82|1157.94|1154.82|1157.94|1154.82|1157.94|1154.82|0
1737946960000|2025-01-27 03:02:40|1158.17|1155.05|1158.17|1155.05|1158.39|1155.27|1157.94|1154.82|0
1737946970000|2025-01-27 03:02:50|1158.05|1154.93|1157.94|1154.82|1158.17|1155.05|1157.94|1154.82|0
1737946980000|2025-01-27 03:03:00|1158.05|1154.93|1158.05|1154.93|1158.05|1154.93|1158.05|1154.93|0
1737946990000|2025-01-27 03:03:10|1158.17|1155.05|1157.94|1154.82|1158.17|1155.05|1157.94|1154.82|0
1737947000000|2025-01-27 03:03:20|1158.05|1154.93|1157.94|1154.82|1158.17|1155.05|1157.94|1154.82|0
1737947010000|2025-01-27 03:03:30|1158.05|1154.93|1158.05|1154.93|1158.05|1154.93|1158.05|1154.93|0
1737947020000|2025-01-27 03:03:40|1158.39|1155.27|1158.39|1155.27|1158.62|1155.5|1158.39|1155.27|0
1737947030000|2025-01-27 03:03:50|1158.84|1155.72|1158.72|1155.6|1158.84|1155.72|1158.62|1155.5|0
1737947040000|2025-01-27 03:04:00|1158.84|1155.72|1158.62|1155.5|1158.84|1155.72|1158.62|1155.5|0
1737947050000|2025-01-27 03:04:10|1158.72|1155.6|1158.84|1155.72|1158.84|1155.72|1158.72|1155.6|0
1737947060000|2025-01-27 03:04:20|1158.72|1155.6|1158.72|1155.6|1158.72|1155.6|1158.72|1155.6|0
1737947070000|2025-01-27 03:04:30|1158.84|1155.72|1158.84|1155.72|1158.84|1155.72|1158.84|1155.72|0
1737947080000|2025-01-27 03:04:40|1158.72|1155.6|1158.62|1155.5|1158.72|1155.6|1158.62|1155.5|0
1737947090000|2025-01-27 03:04:50|1158.84|1155.72|1158.84|1155.72|1158.84|1155.72|1158.84|1155.72|0
1737947100000|2025-01-27 03:05:00|1159.07|1155.95|1159.29|1156.17|1159.29|1156.17|1159.07|1155.95|0
1737947110000|2025-01-27 03:05:10|1158.84|1155.72|1158.62|1155.5|1158.84|1155.72|1158.62|1155.5|0
1737947120000|2025-01-27 03:05:20|1158.39|1155.27|1158.5|1155.38|1158.62|1155.5|1158.39|1155.27|0
1737947130000|2025-01-27 03:05:30|1158.62|1155.5|1158.62|1155.5|1158.62|1155.5|1158.39|1155.27|0
1737947170000|2025-01-27 03:06:10|1158.84|1155.72|1158.84|1155.72|1158.84|1155.72|1158.84|1155.72|0
1737947230000|2025-01-27 03:07:10|1158.5|1155.38|1158.62|1155.5|1158.62|1155.5|1158.5|1155.38|0
1737947250000|2025-01-27 03:07:30|1158.84|1155.72|1159.07|1155.95|1159.07|1155.95|1158.84|1155.72|0
1737947260000|2025-01-27 03:07:40|1159.29|1156.17|1159.29|1156.17|1159.29|1156.17|1159.29|1156.17|0
1737947270000|2025-01-27 03:07:50|1159.07|1155.95|1159.07|1155.95|1159.29|1156.17|1159.07|1155.95|0
1737947280000|2025-01-27 03:08:00|1159.29|1156.17|1159.29|1156.17|1159.29|1156.17|1159.29|1156.17|0
1737947290000|2025-01-27 03:08:10|1159.17|1156.05|1159.29|1156.17|1159.29|1156.17|1159.17|1156.05|0
1737947310000|2025-01-27 03:08:30|1159.17|1156.05|1159.29|1156.17|1159.29|1156.17|1159.17|1156.05|0
1737947320000|2025-01-27 03:08:40|1159.17|1156.05|1159.29|1156.17|1159.52|1156.4|1159.17|1156.05|0
1737947330000|2025-01-27 03:08:50|1159.07|1155.95|1159.29|1156.17|1159.29|1156.17|1159.07|1155.95|0
1737947340000|2025-01-27 03:09:00|1159.07|1155.95|1159.07|1155.95|1159.07|1155.95|1159.07|1155.95|0
1737947350000|2025-01-27 03:09:10|1159.29|1156.17|1159.07|1155.95|1159.29|1156.17|1159.07|1155.95|0
1737947360000|2025-01-27 03:09:20|1159.29|1156.17|1159.07|1155.95|1159.29|1156.17|1159.07|1155.95|0
1737947390000|2025-01-27 03:09:50|1158.95|1155.83|1159.07|1155.95|1159.07|1155.95|1158.84|1155.72|0
1737947420000|2025-01-27 03:10:20|1159.29|1156.17|1159.06|1155.94|1159.29|1156.17|1159.06|1155.94|0
1737947430000|2025-01-27 03:10:30|1158.84|1155.72|1158.95|1155.83|1158.95|1155.83|1158.84|1155.72|0
1737947440000|2025-01-27 03:10:40|1159.06|1155.94|1159.06|1155.94|1159.06|1155.94|1159.06|1155.94|0
1737947450000|2025-01-27 03:10:50|1159.29|1156.17|1159.29|1156.17|1159.29|1156.17|1159.29|1156.17|0
1737947470000|2025-01-27 03:11:10|1159.51|1156.39|1159.29|1156.17|1159.51|1156.39|1159.29|1156.17|0
1737947500000|2025-01-27 03:11:40|1159.06|1155.94|1159.06|1155.94|1159.06|1155.94|1159.06|1155.94|0
1737947510000|2025-01-27 03:11:50|1159.29|1156.17|1159.29|1156.17|1159.29|1156.17|1159.29|1156.17|0
1737947530000|2025-01-27 03:12:10|1159.06|1155.94|1159.06|1155.94|1159.06|1155.94|1159.06|1155.94|0
1737947540000|2025-01-27 03:12:20|1159.29|1156.17|1159.29|1156.17|1159.29|1156.17|1159.29|1156.17|0
1737947560000|2025-01-27 03:12:40|1159.4|1156.28|1159.4|1156.28|1159.4|1156.28|1159.4|1156.28|0
1737947570000|2025-01-27 03:12:50|1159.51|1156.39|1159.74|1156.62|1159.74|1156.62|1159.51|1156.39|0
1737947580000|2025-01-27 03:13:00|1160.3|1157.18|1160.86|1157.74|1161.09|1157.97|1160.3|1157.18|0
1737947590000|2025-01-27 03:13:10|1161.09|1157.97|1160.86|1157.74|1161.09|1157.97|1160.86|1157.74|0
1737947600000|2025-01-27 03:13:20|1161.09|1157.97|1161.09|1157.97|1161.09|1157.97|1161.09|1157.97|0
1737947610000|2025-01-27 03:13:30|1160.86|1157.74|1160.86|1157.74|1160.86|1157.74|1160.86|1157.74|0
1737947620000|2025-01-27 03:13:40|1161.09|1157.97|1161.09|1157.97|1161.09|1157.97|1161.09|1157.97|0
1737947630000|2025-01-27 03:13:50|1160.86|1157.74|1160.86|1157.74|1160.86|1157.74|1160.86|1157.74|0
1737947650000|2025-01-27 03:14:10|1161.09|1157.97|1160.86|1157.74|1161.09|1157.97|1160.86|1157.74|0
1737947670000|2025-01-27 03:14:30|1161.09|1157.97|1161.09|1157.97|1161.09|1157.97|1161.09|1157.97|0
1737947680000|2025-01-27 03:14:40|1161.54|1158.42|1161.65|1158.53|1161.65|1158.53|1161.54|1158.42|0
1737947690000|2025-01-27 03:14:50|1161.54|1158.42|1161.76|1158.64|1161.76|1158.64|1161.54|1158.42|0
1737947700000|2025-01-27 03:15:00|1161.54|1158.42|1161.54|1158.42|1161.54|1158.42|1161.54|1158.42|0
1737947710000|2025-01-27 03:15:10|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|0
1737947720000|2025-01-27 03:15:20|1161.99|1158.87|1162.21|1159.09|1162.21|1159.09|1161.99|1158.87|0
1737947730000|2025-01-27 03:15:30|1162.1|1158.98|1161.99|1158.87|1162.21|1159.09|1161.99|1158.87|0
1737947740000|2025-01-27 03:15:40|1162.21|1159.09|1162.44|1159.32|1162.44|1159.32|1161.99|1158.87|0
1737947750000|2025-01-27 03:15:50|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|0
1737947760000|2025-01-27 03:16:00|1161.99|1158.87|1162.21|1159.09|1162.21|1159.09|1161.99|1158.87|0
1737947770000|2025-01-27 03:16:10|1162.44|1159.32|1162.21|1159.09|1162.44|1159.32|1162.21|1159.09|0
1737947780000|2025-01-27 03:16:20|1162.32|1159.2|1161.76|1158.64|1162.32|1159.2|1161.76|1158.64|0
1737947790000|2025-01-27 03:16:30|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|0
1737947800000|2025-01-27 03:16:40|1162.89|1159.77|1162.89|1159.77|1162.89|1159.77|1162.77|1159.65|0
1737947810000|2025-01-27 03:16:50|1162.77|1159.65|1162.66|1159.54|1162.77|1159.65|1162.66|1159.54|0
1737947820000|2025-01-27 03:17:00|1162.44|1159.32|1162.89|1159.77|1162.89|1159.77|1162.44|1159.32|0
1737947840000|2025-01-27 03:17:20|1162.66|1159.54|1162.66|1159.54|1162.89|1159.77|1162.66|1159.54|0
1737947850000|2025-01-27 03:17:30|1162.44|1159.32|1162.21|1159.09|1162.44|1159.32|1162.21|1159.09|0
1737947860000|2025-01-27 03:17:40|1161.99|1158.87|1162.44|1159.32|1162.44|1159.32|1161.99|1158.87|0
1737947870000|2025-01-27 03:17:50|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|0
1737947880000|2025-01-27 03:18:00|1162.44|1159.32|1162.44|1159.32|1162.44|1159.32|1162.44|1159.32|0
1737947900000|2025-01-27 03:18:20|1162.66|1159.54|1162.44|1159.32|1162.66|1159.54|1162.44|1159.32|0
1737947910000|2025-01-27 03:18:30|1162.66|1159.54|1162.66|1159.54|1162.66|1159.54|1162.66|1159.54|0
1737947920000|2025-01-27 03:18:40|1162.44|1159.32|1162.55|1159.43|1162.55|1159.43|1162.44|1159.32|0
1737947930000|2025-01-27 03:18:50|1162.44|1159.32|1162.66|1159.54|1162.66|1159.54|1162.44|1159.32|0
1737947950000|2025-01-27 03:19:10|1162.89|1159.77|1162.66|1159.54|1162.89|1159.77|1162.66|1159.54|0
1737947960000|2025-01-27 03:19:20|1162.55|1159.43|1162.66|1159.54|1162.66|1159.54|1162.55|1159.43|0
1737947970000|2025-01-27 03:19:30|1162.44|1159.32|1162.44|1159.32|1162.44|1159.32|1162.44|1159.32|0
1737947980000|2025-01-27 03:19:40|1162.66|1159.54|1162.44|1159.32|1162.66|1159.54|1162.44|1159.32|0
1737947990000|2025-01-27 03:19:50|1162.21|1159.09|1162.44|1159.32|1162.44|1159.32|1162.21|1159.09|0
1737948010000|2025-01-27 03:20:10|1162.21|1159.09|1162.44|1159.32|1162.44|1159.32|1162.21|1159.09|0
1737948020000|2025-01-27 03:20:20|1162.66|1159.54|1162.44|1159.32|1162.66|1159.54|1162.44|1159.32|0
1737948030000|2025-01-27 03:20:30|1162.66|1159.54|1162.55|1159.43|1162.66|1159.54|1162.55|1159.43|0
1737948040000|2025-01-27 03:20:40|1162.66|1159.54|1162.44|1159.32|1162.66|1159.54|1162.44|1159.32|0
1737948060000|2025-01-27 03:21:00|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|0
1737948070000|2025-01-27 03:21:10|1162.32|1159.2|1162.44|1159.32|1162.44|1159.32|1162.21|1159.09|0
1737948080000|2025-01-27 03:21:20|1162.21|1159.09|1162.44|1159.32|1162.44|1159.32|1162.21|1159.09|0
1737948090000|2025-01-27 03:21:30|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|1162.21|1159.09|0
1737948100000|2025-01-27 03:21:40|1161.99|1158.87|1161.99|1158.87|1161.99|1158.87|1161.99|1158.87|0
1737948110000|2025-01-27 03:21:50|1162.21|1159.09|1161.99|1158.87|1162.32|1159.2|1161.99|1158.87|0
1737948120000|2025-01-27 03:22:00|1161.76|1158.64|1161.31|1158.19|1161.76|1158.64|1161.31|1158.19|0
1737948130000|2025-01-27 03:22:10|1161.54|1158.42|1161.54|1158.42|1161.54|1158.42|1161.54|1158.42|0
1737948150000|2025-01-27 03:22:30|1161.31|1158.19|1161.31|1158.19|1161.31|1158.19|1161.31|1158.19|0
1737948160000|2025-01-27 03:22:40|1160.45|1157.33|1160.67|1157.55|1160.67|1157.55|1160.45|1157.33|0
1737948170000|2025-01-27 03:22:50|1160.45|1157.33|1160.45|1157.33|1160.45|1157.33|1160.45|1157.33|0
1737948180000|2025-01-27 03:23:00|1160.67|1157.55|1160.45|1157.33|1160.67|1157.55|1160.45|1157.33|0
1737948190000|2025-01-27 03:23:10|1160.22|1157.1|1160.22|1157.1|1160.22|1157.1|1160.22|1157.1|0
1737948200000|2025-01-27 03:23:20|1159.99|1156.87|1159.99|1156.87|1160.22|1157.1|1159.99|1156.87|0
1737948220000|2025-01-27 03:23:40|1159.88|1156.76|1159.88|1156.76|1159.88|1156.76|1159.88|1156.76|0
1737948230000|2025-01-27 03:23:50|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|1159.88|1156.76|0
1737948240000|2025-01-27 03:24:00|1160.1|1156.98|1159.99|1156.87|1160.1|1156.98|1159.99|1156.87|0
1737948250000|2025-01-27 03:24:10|1160.1|1156.98|1160.22|1157.1|1160.22|1157.1|1160.1|1156.98|0
1737948260000|2025-01-27 03:24:20|1160.1|1156.98|1160.1|1156.98|1160.1|1156.98|1160.1|1156.98|0
1737948270000|2025-01-27 03:24:30|1160.22|1157.1|1159.99|1156.87|1160.22|1157.1|1159.99|1156.87|0
1737948280000|2025-01-27 03:24:40|1159.77|1156.65|1159.77|1156.65|1159.77|1156.65|1159.77|1156.65|0
1737948290000|2025-01-27 03:24:50|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|0
1737948300000|2025-01-27 03:25:00|1160.1|1156.98|1160.22|1157.1|1160.22|1157.1|1160.1|1156.98|0
1737948310000|2025-01-27 03:25:10|1160.44|1157.32|1160.44|1157.32|1160.44|1157.32|1160.44|1157.32|0
1737948320000|2025-01-27 03:25:20|1160.9|1157.78|1160.78|1157.66|1160.9|1157.78|1160.78|1157.66|0
1737948330000|2025-01-27 03:25:30|1160.67|1157.55|1160.44|1157.32|1160.67|1157.55|1160.44|1157.32|0
1737948340000|2025-01-27 03:25:40|1160.22|1157.1|1160.22|1157.1|1160.22|1157.1|1160.22|1157.1|0
1737948350000|2025-01-27 03:25:50|1160.1|1156.98|1160.44|1157.32|1160.44|1157.32|1159.99|1156.87|0
1737948360000|2025-01-27 03:26:00|1160.22|1157.1|1160.44|1157.32|1160.44|1157.32|1160.22|1157.1|0
1737948370000|2025-01-27 03:26:10|1160.55|1157.43|1160.44|1157.32|1160.55|1157.43|1160.44|1157.32|0
1737948410000|2025-01-27 03:26:50|1160.22|1157.1|1160.22|1157.1|1160.22|1157.1|1160.1|1156.98|0
1737948420000|2025-01-27 03:27:00|1160.44|1157.32|1160.67|1157.55|1160.67|1157.55|1160.44|1157.32|0
1737948430000|2025-01-27 03:27:10|1160.9|1157.78|1160.9|1157.78|1160.9|1157.78|1160.9|1157.78|0
1737948440000|2025-01-27 03:27:20|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|0
1737948450000|2025-01-27 03:27:30|1160.44|1157.32|1160.44|1157.32|1160.44|1157.32|1160.44|1157.32|0
1737948460000|2025-01-27 03:27:40|1160.55|1157.43|1160.44|1157.32|1160.55|1157.43|1160.44|1157.32|0
1737948470000|2025-01-27 03:27:50|1160.67|1157.55|1160.67|1157.55|1160.78|1157.66|1160.67|1157.55|0
1737948480000|2025-01-27 03:28:00|1160.55|1157.43|1160.67|1157.55|1160.67|1157.55|1160.44|1157.32|0
1737948490000|2025-01-27 03:28:10|1160.89|1157.77|1160.89|1157.77|1160.89|1157.77|1160.89|1157.77|0
1737948500000|2025-01-27 03:28:20|1160.78|1157.66|1160.67|1157.55|1160.78|1157.66|1160.67|1157.55|0
1737948510000|2025-01-27 03:28:30|1160.89|1157.77|1160.78|1157.66|1160.89|1157.77|1160.78|1157.66|0
1737948520000|2025-01-27 03:28:40|1160.67|1157.55|1160.67|1157.55|1160.78|1157.66|1160.67|1157.55|0
1737948530000|2025-01-27 03:28:50|1160.89|1157.77|1160.89|1157.77|1160.89|1157.77|1160.89|1157.77|0
1737948540000|2025-01-27 03:29:00|1161.12|1158|1161.12|1158|1161.12|1158|1161.12|1158|0
1737948560000|2025-01-27 03:29:20|1161.23|1158.11|1161.12|1158|1161.35|1158.23|1161.12|1158|0
1737948570000|2025-01-27 03:29:30|1160.89|1157.77|1160.89|1157.77|1160.89|1157.77|1160.89|1157.77|0
1737948610000|2025-01-27 03:30:10|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|0
1737948620000|2025-01-27 03:30:20|1160.44|1157.32|1160.67|1157.55|1160.67|1157.55|1160.44|1157.32|0
1737948630000|2025-01-27 03:30:30|1160.44|1157.32|1160.67|1157.55|1160.67|1157.55|1160.44|1157.32|0
1737948670000|2025-01-27 03:31:10|1160.55|1157.43|1160.44|1157.32|1160.55|1157.43|1160.44|1157.32|0
1737948680000|2025-01-27 03:31:20|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|0
1737948690000|2025-01-27 03:31:30|1160.89|1157.77|1160.89|1157.77|1160.89|1157.77|1160.89|1157.77|0
1737948700000|2025-01-27 03:31:40|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|0
1737948720000|2025-01-27 03:32:00|1160.44|1157.32|1160.44|1157.32|1160.44|1157.32|1160.44|1157.32|0
1737948740000|2025-01-27 03:32:20|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|0
1737948800000|2025-01-27 03:33:20|1160.44|1157.32|1160.44|1157.32|1160.44|1157.32|1160.44|1157.32|0
1737948820000|2025-01-27 03:33:40|1160.22|1157.1|1160.22|1157.1|1160.22|1157.1|1160.22|1157.1|0
1737948830000|2025-01-27 03:33:50|1159.99|1156.87|1159.77|1156.65|1159.99|1156.87|1159.77|1156.65|0
1737948840000|2025-01-27 03:34:00|1159.99|1156.87|1159.77|1156.65|1159.99|1156.87|1159.77|1156.65|0
1737948860000|2025-01-27 03:34:20|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|0
1737948870000|2025-01-27 03:34:30|1159.77|1156.65|1159.77|1156.65|1159.77|1156.65|1159.77|1156.65|0
1737948880000|2025-01-27 03:34:40|1159.99|1156.87|1159.77|1156.65|1159.99|1156.87|1159.77|1156.65|0
1737948890000|2025-01-27 03:34:50|1159.54|1156.42|1159.54|1156.42|1159.54|1156.42|1159.54|1156.42|0
1737948900000|2025-01-27 03:35:00|1159.77|1156.65|1159.77|1156.65|1159.77|1156.65|1159.77|1156.65|0
1737948910000|2025-01-27 03:35:10|1159.09|1155.97|1159.09|1155.97|1159.32|1156.2|1158.86|1155.74|0
1737948930000|2025-01-27 03:35:30|1159.32|1156.2|1158.86|1155.74|1159.32|1156.2|1158.86|1155.74|0
1737948940000|2025-01-27 03:35:40|1158.64|1155.52|1157.74|1154.62|1158.64|1155.52|1157.74|1154.62|0
1737948950000|2025-01-27 03:35:50|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|1158.19|1155.07|0
1737948960000|2025-01-27 03:36:00|1158.3|1155.18|1158.41|1155.29|1158.41|1155.29|1158.3|1155.18|0
1737948980000|2025-01-27 03:36:20|1158.19|1155.07|1158.19|1155.07|1158.19|1155.07|1158.19|1155.07|0
1737948990000|2025-01-27 03:36:30|1157.96|1154.84|1157.96|1154.84|1157.96|1154.84|1157.96|1154.84|0
1737949000000|2025-01-27 03:36:40|1157.74|1154.62|1157.96|1154.84|1157.96|1154.84|1157.74|1154.62|0
1737949010000|2025-01-27 03:36:50|1157.74|1154.62|1157.96|1154.84|1157.96|1154.84|1157.74|1154.62|0
1737949020000|2025-01-27 03:37:00|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|1158.3|1155.18|0
1737949030000|2025-01-27 03:37:10|1158.19|1155.07|1158.19|1155.07|1158.19|1155.07|1158.19|1155.07|0
1737949040000|2025-01-27 03:37:20|1158.41|1155.29|1158.86|1155.74|1158.86|1155.74|1158.41|1155.29|0
1737949050000|2025-01-27 03:37:30|1158.97|1155.85|1159.09|1155.97|1159.09|1155.97|1158.97|1155.85|0
1737949060000|2025-01-27 03:37:40|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|0
1737949070000|2025-01-27 03:37:50|1159.09|1155.97|1159.09|1155.97|1159.09|1155.97|1158.86|1155.74|0
1737949080000|2025-01-27 03:38:00|1159.2|1156.08|1159.54|1156.42|1159.54|1156.42|1159.09|1155.97|0
1737949090000|2025-01-27 03:38:10|1159.42|1156.3|1159.77|1156.65|1159.77|1156.65|1159.31|1156.19|0
1737949100000|2025-01-27 03:38:20|1159.87|1156.75|1159.99|1156.87|1159.99|1156.87|1159.77|1156.65|0
1737949110000|2025-01-27 03:38:30|1160.22|1157.1|1159.87|1156.75|1160.22|1157.1|1159.87|1156.75|0
1737949120000|2025-01-27 03:38:40|1159.77|1156.65|1159.77|1156.65|1159.77|1156.65|1159.77|1156.65|0
1737949130000|2025-01-27 03:38:50|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|0
1737949140000|2025-01-27 03:39:00|1160.1|1156.98|1160.22|1157.1|1160.22|1157.1|1160.1|1156.98|0
1737949150000|2025-01-27 03:39:10|1159.99|1156.87|1159.77|1156.65|1159.99|1156.87|1159.77|1156.65|0
1737949180000|2025-01-27 03:39:40|1159.65|1156.53|1159.54|1156.42|1159.65|1156.53|1159.54|1156.42|0
1737949190000|2025-01-27 03:39:50|1159.77|1156.65|1159.77|1156.65|1159.77|1156.65|1159.77|1156.65|0
1737949200000|2025-01-27 03:40:00|1159.99|1156.87|1159.77|1156.65|1159.99|1156.87|1159.77|1156.65|0
1737949230000|2025-01-27 03:40:30|1159.54|1156.42|1159.54|1156.42|1159.54|1156.42|1159.54|1156.42|0
1737949240000|2025-01-27 03:40:40|1159.76|1156.64|1159.76|1156.64|1159.76|1156.64|1159.76|1156.64|0
1737949250000|2025-01-27 03:40:50|1159.54|1156.42|1159.99|1156.87|1159.99|1156.87|1159.42|1156.3|0
1737949260000|2025-01-27 03:41:00|1159.76|1156.64|1159.76|1156.64|1159.76|1156.64|1159.54|1156.42|0
1737949290000|2025-01-27 03:41:30|1159.54|1156.42|1159.76|1156.64|1159.76|1156.64|1159.54|1156.42|0
1737949300000|2025-01-27 03:41:40|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|0
1737949320000|2025-01-27 03:42:00|1160.22|1157.1|1160.44|1157.32|1160.44|1157.32|1160.22|1157.1|0
1737949330000|2025-01-27 03:42:10|1160.32|1157.2|1160.44|1157.32|1160.44|1157.32|1160.32|1157.2|0
1737949340000|2025-01-27 03:42:20|1160.22|1157.1|1160.22|1157.1|1160.22|1157.1|1160.22|1157.1|0
1737949350000|2025-01-27 03:42:30|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|0
1737949360000|2025-01-27 03:42:40|1160.22|1157.1|1160.44|1157.32|1160.44|1157.32|1160.22|1157.1|0
1737949370000|2025-01-27 03:42:50|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|1160.67|1157.55|0
1737949420000|2025-01-27 03:43:40|1160.89|1157.77|1160.89|1157.77|1160.89|1157.77|1160.89|1157.77|0
1737949440000|2025-01-27 03:44:00|1161.12|1158|1161.12|1158|1161.12|1158|1161.12|1158|0
1737949450000|2025-01-27 03:44:10|1161|1157.88|1161.12|1158|1161.12|1158|1161|1157.88|0
1737949460000|2025-01-27 03:44:20|1160.89|1157.77|1160.67|1157.55|1160.89|1157.77|1160.67|1157.55|0
1737949480000|2025-01-27 03:44:40|1160.44|1157.32|1160.44|1157.32|1160.44|1157.32|1160.44|1157.32|0
1737949490000|2025-01-27 03:44:50|1160.21|1157.09|1160.21|1157.09|1160.32|1157.2|1160.21|1157.09|0
1737949500000|2025-01-27 03:45:00|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|0
1737949510000|2025-01-27 03:45:10|1159.54|1156.42|1159.76|1156.64|1159.76|1156.64|1159.54|1156.42|0
1737949520000|2025-01-27 03:45:20|1159.99|1156.87|1159.76|1156.64|1159.99|1156.87|1159.76|1156.64|0
1737949530000|2025-01-27 03:45:30|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|0
1737949540000|2025-01-27 03:45:40|1159.76|1156.64|1159.99|1156.87|1159.99|1156.87|1159.76|1156.64|0
1737949560000|2025-01-27 03:46:00|1159.87|1156.75|1159.76|1156.64|1159.87|1156.75|1159.76|1156.64|0
1737949570000|2025-01-27 03:46:10|1159.99|1156.87|1160.21|1157.09|1160.21|1157.09|1159.99|1156.87|0
1737949580000|2025-01-27 03:46:20|1159.99|1156.87|1160.21|1157.09|1160.21|1157.09|1159.99|1156.87|0
1737949590000|2025-01-27 03:46:30|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|0
1737949600000|2025-01-27 03:46:40|1159.54|1156.42|1159.99|1156.87|1159.99|1156.87|1159.54|1156.42|0
1737949620000|2025-01-27 03:47:00|1159.76|1156.64|1159.76|1156.64|1159.76|1156.64|1159.76|1156.64|0
1737949630000|2025-01-27 03:47:10|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|1159.99|1156.87|0
1737949640000|2025-01-27 03:47:20|1160.21|1157.09|1159.99|1156.87|1160.21|1157.09|1159.99|1156.87|0
1737949650000|2025-01-27 03:47:30|1160.21|1157.09|1159.99|1156.87|1160.21|1157.09|1159.99|1156.87|0
1737949680000|2025-01-27 03:48:00|1159.87|1156.75|1159.99|1156.87|1159.99|1156.87|1159.87|1156.75|0
1737949690000|2025-01-27 03:48:10|1160.21|1157.09|1159.99|1156.87|1160.21|1157.09|1159.99|1156.87|0
1737949720000|2025-01-27 03:48:40|1159.76|1156.64|1159.76|1156.64|1159.76|1156.64|1159.76|1156.64|0
1737949730000|2025-01-27 03:48:50|1159.54|1156.42|1159.31|1156.19|1159.54|1156.42|1159.31|1156.19|0
1737949740000|2025-01-27 03:49:00|1159.09|1155.97|1159.31|1156.19|1159.31|1156.19|1159.09|1155.97|0
1737949750000|2025-01-27 03:49:10|1159.2|1156.08|1158.64|1155.52|1159.2|1156.08|1158.41|1155.29|0
1737949760000|2025-01-27 03:49:20|1159.09|1155.97|1159.09|1155.97|1159.09|1155.97|1159.09|1155.97|0
1737949780000|2025-01-27 03:49:40|1158.86|1155.74|1158.86|1155.74|1159.09|1155.97|1158.86|1155.74|0
1737949790000|2025-01-27 03:49:50|1158.97|1155.85|1158.86|1155.74|1158.97|1155.85|1158.86|1155.74|0
1737949800000|2025-01-27 03:50:00|1158.64|1155.52|1158.64|1155.52|1158.64|1155.52|1158.64|1155.52|0
1737949820000|2025-01-27 03:50:20|1158.86|1155.74|1158.74|1155.62|1158.86|1155.74|1158.74|1155.62|0
1737949830000|2025-01-27 03:50:30|1158.64|1155.52|1158.86|1155.74|1158.86|1155.74|1158.64|1155.52|0
1737949840000|2025-01-27 03:50:40|1159.09|1155.97|1159.09|1155.97|1159.09|1155.97|1159.09|1155.97|0
1737949850000|2025-01-27 03:50:50|1158.86|1155.74|1158.74|1155.62|1158.86|1155.74|1158.74|1155.62|0
1737949860000|2025-01-27 03:51:00|1158.64|1155.52|1158.64|1155.52|1158.64|1155.52|1158.64|1155.52|0
1737949870000|2025-01-27 03:51:10|1158.74|1155.62|1158.64|1155.52|1158.74|1155.62|1158.64|1155.52|0
1737949880000|2025-01-27 03:51:20|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|0
1737949890000|2025-01-27 03:51:30|1158.19|1155.07|1158.19|1155.07|1158.19|1155.07|1158.19|1155.07|0
1737949900000|2025-01-27 03:51:40|1157.96|1154.84|1157.96|1154.84|1157.96|1154.84|1157.84|1154.72|0
1737949910000|2025-01-27 03:51:50|1157.73|1154.61|1157.73|1154.61|1157.73|1154.61|1157.73|1154.61|0
1737949920000|2025-01-27 03:52:00|1157.84|1154.72|1157.73|1154.61|1157.96|1154.84|1157.73|1154.61|0
1737949930000|2025-01-27 03:52:10|1157.96|1154.84|1157.73|1154.61|1158.18|1155.06|1157.73|1154.61|0
1737949940000|2025-01-27 03:52:20|1157.96|1154.84|1158.18|1155.06|1158.18|1155.06|1157.96|1154.84|0
1737949950000|2025-01-27 03:52:30|1158.41|1155.29|1158.64|1155.52|1158.64|1155.52|1158.41|1155.29|0
1737949960000|2025-01-27 03:52:40|1158.41|1155.29|1158.64|1155.52|1158.64|1155.52|1158.41|1155.29|0
1737949970000|2025-01-27 03:52:50|1158.52|1155.4|1158.41|1155.29|1158.64|1155.52|1158.41|1155.29|0
1737949980000|2025-01-27 03:53:00|1158.18|1155.06|1158.41|1155.29|1158.41|1155.29|1158.18|1155.06|0
1737950000000|2025-01-27 03:53:20|1158.64|1155.52|1158.29|1155.17|1158.64|1155.52|1158.29|1155.17|0
1737950010000|2025-01-27 03:53:30|1158.41|1155.29|1157.96|1154.84|1158.41|1155.29|1157.96|1154.84|0
1737950030000|2025-01-27 03:53:50|1157.73|1154.61|1157.96|1154.84|1157.96|1154.84|1157.73|1154.61|0
1737950040000|2025-01-27 03:54:00|1157.84|1154.72|1158.41|1155.29|1158.41|1155.29|1157.84|1154.72|0
1737950050000|2025-01-27 03:54:10|1158.18|1155.06|1158.29|1155.17|1158.41|1155.29|1158.18|1155.06|0
1737950060000|2025-01-27 03:54:20|1158.41|1155.29|1158.63|1155.51|1158.63|1155.51|1158.41|1155.29|0
1737950070000|2025-01-27 03:54:30|1158.41|1155.29|1157.96|1154.84|1158.41|1155.29|1157.96|1154.84|0
1737950080000|2025-01-27 03:54:40|1158.18|1155.06|1158.41|1155.29|1158.41|1155.29|1158.18|1155.06|0
1737950090000|2025-01-27 03:54:50|1158.18|1155.06|1158.18|1155.06|1158.18|1155.06|1158.18|1155.06|0
1737950110000|2025-01-27 03:55:10|1158.41|1155.29|1158.18|1155.06|1158.41|1155.29|1158.18|1155.06|0
1737950120000|2025-01-27 03:55:20|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|0
1737950130000|2025-01-27 03:55:30|1158.18|1155.06|1157.96|1154.84|1158.18|1155.06|1157.96|1154.84|0
1737950140000|2025-01-27 03:55:40|1158.18|1155.06|1157.96|1154.84|1158.18|1155.06|1157.96|1154.84|0
1737950150000|2025-01-27 03:55:50|1158.18|1155.06|1158.29|1155.17|1158.41|1155.29|1158.18|1155.06|0
1737950160000|2025-01-27 03:56:00|1158.18|1155.06|1158.18|1155.06|1158.41|1155.29|1158.18|1155.06|0
1737950170000|2025-01-27 03:56:10|1158.41|1155.29|1158.63|1155.51|1158.63|1155.51|1158.41|1155.29|0
1737950190000|2025-01-27 03:56:30|1158.52|1155.4|1158.41|1155.29|1158.52|1155.4|1158.41|1155.29|0
1737950200000|2025-01-27 03:56:40|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|0
1737950210000|2025-01-27 03:56:50|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|0
1737950220000|2025-01-27 03:57:00|1159.19|1156.07|1159.19|1156.07|1159.19|1156.07|1159.19|1156.07|0
1737950230000|2025-01-27 03:57:10|1159.08|1155.96|1159.08|1155.96|1159.08|1155.96|1159.08|1155.96|0
1737950240000|2025-01-27 03:57:20|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|0
1737950270000|2025-01-27 03:57:50|1158.63|1155.51|1158.86|1155.74|1158.86|1155.74|1158.63|1155.51|0
1737950280000|2025-01-27 03:58:00|1158.63|1155.51|1158.41|1155.29|1158.86|1155.74|1158.41|1155.29|0
1737950310000|2025-01-27 03:58:30|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|0
1737950340000|2025-01-27 03:59:00|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|0
1737950360000|2025-01-27 03:59:20|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|0
1737950370000|2025-01-27 03:59:30|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|1158.18|1155.06|0
1737950380000|2025-01-27 03:59:40|1158.18|1155.06|1158.41|1155.29|1158.41|1155.29|1158.18|1155.06|0
1737950400000|2025-01-27 04:00:00|1158.86|1155.74|1158.63|1155.51|1158.86|1155.74|1158.63|1155.51|0
1737950420000|2025-01-27 04:00:20|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|0
1737950430000|2025-01-27 04:00:30|1159.08|1155.96|1159.08|1155.96|1159.08|1155.96|1159.08|1155.96|0
1737950440000|2025-01-27 04:00:40|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|0
1737950450000|2025-01-27 04:00:50|1158.63|1155.51|1158.86|1155.74|1158.86|1155.74|1158.63|1155.51|0
1737950460000|2025-01-27 04:01:00|1158.74|1155.62|1158.41|1155.29|1158.86|1155.74|1158.41|1155.29|0
1737950470000|2025-01-27 04:01:10|1158.18|1155.06|1158.41|1155.29|1158.41|1155.29|1158.18|1155.06|0
1737950480000|2025-01-27 04:01:20|1158.29|1155.17|1158.29|1155.17|1158.29|1155.17|1158.29|1155.17|0
1737950490000|2025-01-27 04:01:30|1158.18|1155.06|1158.18|1155.06|1158.18|1155.06|1158.18|1155.06|0
1737950500000|2025-01-27 04:01:40|1157.96|1154.84|1158.18|1155.06|1158.18|1155.06|1157.96|1154.84|0
1737950520000|2025-01-27 04:02:00|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|0
1737950530000|2025-01-27 04:02:10|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|0
1737950540000|2025-01-27 04:02:20|1158.52|1155.4|1158.18|1155.06|1158.52|1155.4|1158.18|1155.06|0
1737950560000|2025-01-27 04:02:40|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|0
1737950590000|2025-01-27 04:03:10|1158.18|1155.06|1158.18|1155.06|1158.41|1155.29|1158.18|1155.06|0
1737950600000|2025-01-27 04:03:20|1158.41|1155.29|1158.63|1155.51|1158.86|1155.74|1158.41|1155.29|0
1737950610000|2025-01-27 04:03:30|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|0
1737950620000|2025-01-27 04:03:40|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|0
1737950640000|2025-01-27 04:04:00|1158.18|1155.06|1158.41|1155.29|1158.41|1155.29|1158.18|1155.06|0
1737950680000|2025-01-27 04:04:40|1158.18|1155.06|1158.18|1155.06|1158.18|1155.06|1158.18|1155.06|0
1737950690000|2025-01-27 04:04:50|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|1158.41|1155.29|0
1737950700000|2025-01-27 04:05:00|1158.52|1155.4|1158.52|1155.4|1158.52|1155.4|1158.52|1155.4|0
1737950710000|2025-01-27 04:05:10|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|0
1737950720000|2025-01-27 04:05:20|1158.74|1155.62|1158.74|1155.62|1158.74|1155.62|1158.74|1155.62|0
1737950730000|2025-01-27 04:05:30|1158.63|1155.51|1158.86|1155.74|1158.86|1155.74|1158.63|1155.51|0
1737950740000|2025-01-27 04:05:40|1158.74|1155.62|1158.86|1155.74|1158.86|1155.74|1158.74|1155.62|0
1737950750000|2025-01-27 04:05:50|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|1158.63|1155.51|0
1737950760000|2025-01-27 04:06:00|1158.74|1155.62|1158.74|1155.62|1158.86|1155.74|1158.63|1155.51|0
1737950770000|2025-01-27 04:06:10|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|1158.86|1155.74|0
1737950800000|2025-01-27 04:06:40|1158.51|1155.39|1158.63|1155.51|1158.63|1155.51|1158.51|1155.39|0
1737950810000|2025-01-27 04:06:50|1158.41|1155.29|1157.84|1154.72|1158.41|1155.29|1157.84|1154.72|0
1737950820000|2025-01-27 04:07:00|1157.73|1154.61|1157.96|1154.84|1157.96|1154.84|1157.73|1154.61|0
1737950840000|2025-01-27 04:07:20|1157.84|1154.72|1157.96|1154.84|1157.96|1154.84|1157.84|1154.72|0
1737950850000|2025-01-27 04:07:30|1157.73|1154.61|1157.73|1154.61|1157.73|1154.61|1157.73|1154.61|0
1737950870000|2025-01-27 04:07:50|1157.96|1154.84|1157.73|1154.61|1157.96|1154.84|1157.73|1154.61|0
1737950880000|2025-01-27 04:08:00|1157.84|1154.72|1157.51|1154.39|1157.84|1154.72|1157.51|1154.39|0
1737950890000|2025-01-27 04:08:10|1157.73|1154.61|1156.83|1153.71|1157.73|1154.61|1156.83|1153.71|0
1737950900000|2025-01-27 04:08:20|1157.05|1153.93|1157.05|1153.93|1157.05|1153.93|1156.94|1153.82|0
1737950910000|2025-01-27 04:08:30|1156.94|1153.82|1156.83|1153.71|1157.05|1153.93|1156.83|1153.71|0
1737950920000|2025-01-27 04:08:40|1156.6|1153.48|1156.83|1153.71|1156.83|1153.71|1156.6|1153.48|0
1737950930000|2025-01-27 04:08:50|1156.94|1153.82|1156.83|1153.71|1157.05|1153.93|1156.83|1153.71|0
1737950940000|2025-01-27 04:09:00|1157.05|1153.93|1156.83|1153.71|1157.05|1153.93|1156.6|1153.48|0
1737950950000|2025-01-27 04:09:10|1156.6|1153.48|1156.38|1153.26|1156.6|1153.48|1156.38|1153.26|0
1737950960000|2025-01-27 04:09:20|1156.6|1153.48|1156.38|1153.26|1156.6|1153.48|1156.15|1153.03|0
1737950970000|2025-01-27 04:09:30|1156.6|1153.48|1156.49|1153.37|1156.6|1153.48|1156.49|1153.37|0
1737950980000|2025-01-27 04:09:40|1156.38|1153.26|1156.83|1153.71|1156.83|1153.71|1156.38|1153.26|0
1737950990000|2025-01-27 04:09:50|1157.05|1153.93|1157.05|1153.93|1157.05|1153.93|1157.05|1153.93|0
1737951000000|2025-01-27 04:10:00|1156.83|1153.71|1156.83|1153.71|1156.83|1153.71|1156.83|1153.71|0
1737951010000|2025-01-27 04:10:10|1156.94|1153.82|1156.83|1153.71|1157.05|1153.93|1156.83|1153.71|0
1737951020000|2025-01-27 04:10:20|1156.94|1153.82|1156.83|1153.71|1157.05|1153.93|1156.83|1153.71|0
1737951030000|2025-01-27 04:10:30|1156.94|1153.82|1156.94|1153.82|1156.94|1153.82|1156.94|1153.82|0
1737951040000|2025-01-27 04:10:40|1156.83|1153.71|1156.83|1153.71|1157.05|1153.93|1156.83|1153.71|0
1737951050000|2025-01-27 04:10:50|1156.6|1153.48|1156.38|1153.26|1156.6|1153.48|1156.38|1153.26|0
1737951060000|2025-01-27 04:11:00|1156.15|1153.03|1156.38|1153.26|1156.38|1153.26|1156.15|1153.03|0
1737951070000|2025-01-27 04:11:10|1156.15|1153.03|1156.38|1153.26|1156.38|1153.26|1156.15|1153.03|0
1737951090000|2025-01-27 04:11:30|1156.15|1153.03|1156.26|1153.14|1156.26|1153.14|1156.15|1153.03|0
1737951100000|2025-01-27 04:11:40|1156.15|1153.03|1156.15|1153.03|1156.15|1153.03|1156.15|1153.03|0
1737951110000|2025-01-27 04:11:50|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|0
1737951120000|2025-01-27 04:12:00|1155.48|1152.36|1155.48|1152.36|1155.48|1152.36|1155.48|1152.36|0
1737951130000|2025-01-27 04:12:10|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.48|1152.36|0
1737951140000|2025-01-27 04:12:20|1155.93|1152.81|1156.15|1153.03|1156.15|1153.03|1155.93|1152.81|0
1737951150000|2025-01-27 04:12:30|1156.26|1153.14|1155.93|1152.81|1156.26|1153.14|1155.93|1152.81|0
1737951160000|2025-01-27 04:12:40|1156.15|1153.03|1155.93|1152.81|1156.15|1153.03|1155.93|1152.81|0
1737951170000|2025-01-27 04:12:50|1156.04|1152.92|1156.15|1153.03|1156.15|1153.03|1156.04|1152.92|0
1737951180000|2025-01-27 04:13:00|1156.38|1153.26|1156.6|1153.48|1156.6|1153.48|1156.38|1153.26|0
1737951190000|2025-01-27 04:13:10|1156.38|1153.26|1156.38|1153.26|1156.38|1153.26|1156.38|1153.26|0
1737951200000|2025-01-27 04:13:20|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|0
1737951220000|2025-01-27 04:13:40|1156.38|1153.26|1156.6|1153.48|1156.6|1153.48|1156.38|1153.26|0
1737951230000|2025-01-27 04:13:50|1156.38|1153.26|1156.38|1153.26|1156.38|1153.26|1156.38|1153.26|0
1737951240000|2025-01-27 04:14:00|1156.26|1153.14|1155.93|1152.81|1156.26|1153.14|1155.93|1152.81|0
1737951270000|2025-01-27 04:14:30|1156.15|1153.03|1156.15|1153.03|1156.15|1153.03|1156.15|1153.03|0
1737951290000|2025-01-27 04:14:50|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|1156.6|1153.48|0
1737951310000|2025-01-27 04:15:10|1156.49|1153.37|1156.15|1153.03|1156.49|1153.37|1156.15|1153.03|0
1737951320000|2025-01-27 04:15:20|1156.38|1153.26|1156.83|1153.71|1156.83|1153.71|1156.38|1153.26|0
1737951330000|2025-01-27 04:15:30|1156.6|1153.48|1156.38|1153.26|1156.6|1153.48|1156.38|1153.26|0
1737951340000|2025-01-27 04:15:40|1156.26|1153.14|1155.93|1152.81|1156.26|1153.14|1155.93|1152.81|0
1737951350000|2025-01-27 04:15:50|1156.15|1153.03|1156.03|1152.91|1156.15|1153.03|1156.03|1152.91|0
1737951360000|2025-01-27 04:16:00|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|0
1737951370000|2025-01-27 04:16:10|1155.48|1152.36|1155.48|1152.36|1155.7|1152.58|1155.48|1152.36|0
1737951380000|2025-01-27 04:16:20|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|0
1737951390000|2025-01-27 04:16:30|1155.48|1152.36|1155.7|1152.58|1155.7|1152.58|1155.48|1152.36|0
1737951400000|2025-01-27 04:16:40|1155.48|1152.36|1155.48|1152.36|1155.48|1152.36|1155.48|1152.36|0
1737951410000|2025-01-27 04:16:50|1155.7|1152.58|1155.25|1152.13|1155.7|1152.58|1155.03|1151.91|0
1737951420000|2025-01-27 04:17:00|1155.13|1152.01|1155.48|1152.36|1155.48|1152.36|1155.03|1151.91|0
1737951430000|2025-01-27 04:17:10|1155.7|1152.58|1155.93|1152.81|1155.93|1152.81|1155.7|1152.58|0
1737951440000|2025-01-27 04:17:20|1155.7|1152.58|1155.93|1152.81|1156.03|1152.91|1155.7|1152.58|0
1737951450000|2025-01-27 04:17:30|1155.81|1152.69|1155.7|1152.58|1155.81|1152.69|1155.7|1152.58|0
1737951470000|2025-01-27 04:17:50|1155.58|1152.46|1155.7|1152.58|1155.7|1152.58|1155.58|1152.46|0
1737951520000|2025-01-27 04:18:40|1155.93|1152.81|1155.93|1152.81|1155.93|1152.81|1155.93|1152.81|0
1737951530000|2025-01-27 04:18:50|1155.81|1152.69|1155.7|1152.58|1155.81|1152.69|1155.7|1152.58|0
1737951540000|2025-01-27 04:19:00|1155.81|1152.69|1155.48|1152.36|1155.81|1152.69|1155.48|1152.36|0
1737951550000|2025-01-27 04:19:10|1155.58|1152.46|1155.7|1152.58|1155.7|1152.58|1155.48|1152.36|0
1737951560000|2025-01-27 04:19:20|1155.81|1152.69|1155.81|1152.69|1155.81|1152.69|1155.81|1152.69|0
1737951570000|2025-01-27 04:19:30|1155.7|1152.58|1155.48|1152.36|1155.81|1152.69|1155.48|1152.36|0
1737951580000|2025-01-27 04:19:40|1155.25|1152.13|1155.25|1152.13|1155.25|1152.13|1155.25|1152.13|0
1737951590000|2025-01-27 04:19:50|1154.8|1151.68|1154.68|1151.56|1154.8|1151.68|1154.35|1151.23|0
1737951600000|2025-01-27 04:20:00|1154.57|1151.45|1154.35|1151.23|1154.57|1151.45|1154.35|1151.23|0
1737951610000|2025-01-27 04:20:10|1154.57|1151.45|1154.12|1151|1154.57|1151.45|1153.9|1150.78|0
1737951620000|2025-01-27 04:20:20|1154.23|1151.11|1153.45|1150.33|1154.23|1151.11|1153.45|1150.33|0
1737951630000|2025-01-27 04:20:30|1153.22|1150.1|1153.11|1149.99|1153.22|1150.1|1153.11|1149.99|0
1737951640000|2025-01-27 04:20:40|1153.22|1150.1|1153.78|1150.66|1153.78|1150.66|1153|1149.88|0
1737951650000|2025-01-27 04:20:50|1153.67|1150.55|1153.67|1150.55|1153.67|1150.55|1153.67|1150.55|0
1737951660000|2025-01-27 04:21:00|1153.56|1150.44|1154.12|1151|1154.12|1151|1153.56|1150.44|0
1737951670000|2025-01-27 04:21:10|1154.01|1150.89|1154.12|1151|1154.12|1151|1154.01|1150.89|0
1737951680000|2025-01-27 04:21:20|1154.35|1151.23|1154.35|1151.23|1154.35|1151.23|1154.35|1151.23|0
1737951690000|2025-01-27 04:21:30|1154.23|1151.11|1154.57|1151.45|1154.57|1151.45|1154.23|1151.11|0
1737951700000|2025-01-27 04:21:40|1154.35|1151.23|1153.45|1150.33|1154.57|1151.45|1153.45|1150.33|0
1737951710000|2025-01-27 04:21:50|1153.67|1150.55|1153.9|1150.78|1153.9|1150.78|1153.67|1150.55|0
1737951720000|2025-01-27 04:22:00|1154.12|1151|1154.12|1151|1154.12|1151|1154.12|1151|0
1737951740000|2025-01-27 04:22:20|1153.9|1150.78|1154.12|1151|1154.12|1151|1153.9|1150.78|0
1737951750000|2025-01-27 04:22:30|1154.01|1150.89|1154.01|1150.89|1154.01|1150.89|1154.01|1150.89|0
1737951760000|2025-01-27 04:22:40|1153.9|1150.78|1154.12|1151|1154.23|1151.11|1153.9|1150.78|0
1737951780000|2025-01-27 04:23:00|1153.9|1150.78|1154.35|1151.23|1154.35|1151.23|1153.9|1150.78|0
1737951790000|2025-01-27 04:23:10|1154.12|1151|1154.12|1151|1154.12|1151|1154.12|1151|0
1737951800000|2025-01-27 04:23:20|1154.35|1151.23|1154.35|1151.23|1154.35|1151.23|1154.35|1151.23|0
1737951810000|2025-01-27 04:23:30|1154.57|1151.45|1154.8|1151.68|1154.8|1151.68|1154.57|1151.45|0
1737951820000|2025-01-27 04:23:40|1154.57|1151.45|1154.57|1151.45|1154.57|1151.45|1154.57|1151.45|0
1737951830000|2025-01-27 04:23:50|1154.68|1151.56|1154.57|1151.45|1154.68|1151.56|1154.57|1151.45|0
1737951840000|2025-01-27 04:24:00|1154.8|1151.68|1154.8|1151.68|1154.8|1151.68|1154.68|1151.56|0
1737951860000|2025-01-27 04:24:20|1155.02|1151.9|1155.02|1151.9|1155.02|1151.9|1155.02|1151.9|0
1737951870000|2025-01-27 04:24:30|1154.8|1151.68|1154.8|1151.68|1154.8|1151.68|1154.8|1151.68|0
1737951880000|2025-01-27 04:24:40|1154.35|1151.23|1154.35|1151.23|1154.35|1151.23|1154.35|1151.23|0
1737951890000|2025-01-27 04:24:50|1154.46|1151.34|1154.35|1151.23|1154.46|1151.34|1154.35|1151.23|0
1737951900000|2025-01-27 04:25:00|1154.46|1151.34|1154.57|1151.45|1154.57|1151.45|1154.46|1151.34|0
1737951910000|2025-01-27 04:25:10|1154.68|1151.56|1154.57|1151.45|1154.68|1151.56|1154.57|1151.45|0
1737951920000|2025-01-27 04:25:20|1154.8|1151.68|1154.8|1151.68|1154.8|1151.68|1154.8|1151.68|0
1737951930000|2025-01-27 04:25:30|1154.57|1151.45|1154.12|1151|1154.57|1151.45|1154.12|1151|0
1737951940000|2025-01-27 04:25:40|1154.35|1151.23|1154.35|1151.23|1154.35|1151.23|1154.35|1151.23|0
1737951950000|2025-01-27 04:25:50|1154.12|1151|1154.12|1151|1154.35|1151.23|1154.12|1151|0
1737951960000|2025-01-27 04:26:00|1154.35|1151.23|1154.35|1151.23|1154.35|1151.23|1154.35|1151.23|0
1737951970000|2025-01-27 04:26:10|1154.23|1151.11|1154.57|1151.45|1154.57|1151.45|1154.23|1151.11|0
1737951980000|2025-01-27 04:26:20|1154.46|1151.34|1154.57|1151.45|1154.57|1151.45|1154.35|1151.23|0
1737952010000|2025-01-27 04:26:50|1154.46|1151.34|1154.57|1151.45|1154.57|1151.45|1154.46|1151.34|0
1737952020000|2025-01-27 04:27:00|1154.8|1151.68|1155.02|1151.9|1155.25|1152.13|1154.8|1151.68|0
1737952030000|2025-01-27 04:27:10|1155.25|1152.13|1155.47|1152.35|1155.47|1152.35|1155.25|1152.13|0
1737952040000|2025-01-27 04:27:20|1155.13|1152.01|1155.25|1152.13|1155.25|1152.13|1155.13|1152.01|0
1737952050000|2025-01-27 04:27:30|1155.36|1152.24|1155.58|1152.46|1155.58|1152.46|1155.36|1152.24|0
1737952060000|2025-01-27 04:27:40|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.58|1152.46|0
1737952070000|2025-01-27 04:27:50|1155.47|1152.35|1155.47|1152.35|1155.47|1152.35|1155.25|1152.13|0
1737952080000|2025-01-27 04:28:00|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|0
1737952100000|2025-01-27 04:28:20|1155.81|1152.69|1155.7|1152.58|1155.81|1152.69|1155.7|1152.58|0
1737952180000|2025-01-27 04:29:40|1155.47|1152.35|1155.47|1152.35|1155.47|1152.35|1155.47|1152.35|0
1737952200000|2025-01-27 04:30:00|1155.7|1152.58|1155.7|1152.58|1155.7|1152.58|1155.47|1152.35|0
1737952220000|2025-01-27 04:30:20|1155.47|1152.35|1155.47|1152.35|1155.47|1152.35|1155.47|1152.35|0
1737952230000|2025-01-27 04:30:30|1155.25|1152.13|1154.8|1151.68|1155.25|1152.13|1154.8|1151.68|0
1737952240000|2025-01-27 04:30:40|1154.12|1151|1153.45|1150.33|1154.12|1151|1153.45|1150.33|0
1737952250000|2025-01-27 04:30:50|1153.67|1150.55|1153.45|1150.33|1153.67|1150.55|1153.45|1150.33|0
1737952260000|2025-01-27 04:31:00|1153.22|1150.1|1153.22|1150.1|1153.22|1150.1|1153.22|1150.1|0
1737952270000|2025-01-27 04:31:10|1153|1149.88|1153.22|1150.1|1153.22|1150.1|1153|1149.88|0
1737952280000|2025-01-27 04:31:20|1153.45|1150.33|1153.45|1150.33|1153.45|1150.33|1153.45|1150.33|0
1737952290000|2025-01-27 04:31:30|1153.67|1150.55|1153.55|1150.43|1153.67|1150.55|1153.55|1150.43|0
1737952300000|2025-01-27 04:31:40|1153.67|1150.55|1153.9|1150.78|1153.9|1150.78|1153.67|1150.55|0
1737952310000|2025-01-27 04:31:50|1153.67|1150.55|1153.67|1150.55|1153.67|1150.55|1153.67|1150.55|0
1737952320000|2025-01-27 04:32:00|1153.78|1150.66|1153.67|1150.55|1153.9|1150.78|1153.67|1150.55|0
1737952330000|2025-01-27 04:32:10|1153.9|1150.78|1153.45|1150.33|1153.9|1150.78|1153.45|1150.33|0
1737952350000|2025-01-27 04:32:30|1153.67|1150.55|1153.67|1150.55|1153.67|1150.55|1153.67|1150.55|0
1737952370000|2025-01-27 04:32:50|1153.78|1150.66|1153.78|1150.66|1153.78|1150.66|1153.78|1150.66|0
1737952380000|2025-01-27 04:33:00|1153.67|1150.55|1153.67|1150.55|1153.67|1150.55|1153.45|1150.33|0
1737952390000|2025-01-27 04:33:10|1153.22|1150.1|1153.22|1150.1|1153.22|1150.1|1153.22|1150.1|0
1737952410000|2025-01-27 04:33:30|1153|1149.88|1153|1149.88|1153|1149.88|1153|1149.88|0
1737952420000|2025-01-27 04:33:40|1153.22|1150.1|1153|1149.88|1153.22|1150.1|1153|1149.88|0
1737952430000|2025-01-27 04:33:50|1152.88|1149.76|1152.55|1149.43|1152.88|1149.76|1152.55|1149.43|0
1737952440000|2025-01-27 04:34:00|1152.77|1149.65|1152.77|1149.65|1152.77|1149.65|1152.77|1149.65|0
1737952450000|2025-01-27 04:34:10|1152.55|1149.43|1152.55|1149.43|1152.55|1149.43|1152.1|1148.98|0
1737952460000|2025-01-27 04:34:20|1152.32|1149.2|1152.32|1149.2|1152.43|1149.31|1152.32|1149.2|0
1737952470000|2025-01-27 04:34:30|1152.1|1148.98|1152.2|1149.08|1152.2|1149.08|1152.1|1148.98|0
1737952480000|2025-01-27 04:34:40|1152.32|1149.2|1151.87|1148.75|1152.32|1149.2|1151.87|1148.75|0
1737952490000|2025-01-27 04:34:50|1152.1|1148.98|1152.1|1148.98|1152.1|1148.98|1152.1|1148.98|0
1737952500000|2025-01-27 04:35:00|1152.32|1149.2|1151.87|1148.75|1152.32|1149.2|1151.87|1148.75|0
1737952510000|2025-01-27 04:35:10|1151.98|1148.86|1152.1|1148.98|1152.1|1148.98|1151.98|1148.86|0
1737952520000|2025-01-27 04:35:20|1151.87|1148.75|1152.09|1148.97|1152.09|1148.97|1151.87|1148.75|0
1737952530000|2025-01-27 04:35:30|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|0
1737952540000|2025-01-27 04:35:40|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|0
1737952550000|2025-01-27 04:35:50|1152.32|1149.2|1152.77|1149.65|1152.77|1149.65|1152.32|1149.2|0
1737952560000|2025-01-27 04:36:00|1152.54|1149.42|1152.32|1149.2|1152.54|1149.42|1152.32|1149.2|0
1737952570000|2025-01-27 04:36:10|1152.09|1148.97|1152.32|1149.2|1152.32|1149.2|1152.09|1148.97|0
1737952590000|2025-01-27 04:36:30|1152.43|1149.31|1152.09|1148.97|1152.43|1149.31|1152.09|1148.97|0
1737952600000|2025-01-27 04:36:40|1152.32|1149.2|1151.64|1148.52|1152.32|1149.2|1151.3|1148.18|0
1737952610000|2025-01-27 04:36:50|1151.53|1148.41|1151.53|1148.41|1151.64|1148.52|1151.53|1148.41|0
1737952620000|2025-01-27 04:37:00|1151.42|1148.3|1151.64|1148.52|1151.64|1148.52|1151.3|1148.18|0
1737952630000|2025-01-27 04:37:10|1151.42|1148.3|1151.87|1148.75|1151.87|1148.75|1151.42|1148.3|0
1737952650000|2025-01-27 04:37:30|1151.75|1148.63|1152.09|1148.97|1152.09|1148.97|1151.75|1148.63|0
1737952660000|2025-01-27 04:37:40|1151.42|1148.3|1151.42|1148.3|1151.64|1148.52|1151.42|1148.3|0
1737952670000|2025-01-27 04:37:50|1151.64|1148.52|1151.64|1148.52|1151.64|1148.52|1151.42|1148.3|0
1737952680000|2025-01-27 04:38:00|1151.75|1148.63|1151.87|1148.75|1151.87|1148.75|1151.64|1148.52|0
1737952690000|2025-01-27 04:38:10|1151.64|1148.52|1151.64|1148.52|1151.64|1148.52|1151.64|1148.52|0
1737952710000|2025-01-27 04:38:30|1151.42|1148.3|1151.64|1148.52|1151.64|1148.52|1151.42|1148.3|0
1737952720000|2025-01-27 04:38:40|1151.42|1148.3|1151.42|1148.3|1151.42|1148.3|1151.42|1148.3|0
1737952730000|2025-01-27 04:38:50|1151.19|1148.07|1150.74|1147.62|1151.19|1148.07|1150.74|1147.62|0
1737952740000|2025-01-27 04:39:00|1150.4|1147.28|1150.63|1147.51|1150.74|1147.62|1150.4|1147.28|0
1737952750000|2025-01-27 04:39:10|1150.74|1147.62|1150.97|1147.85|1150.97|1147.85|1150.74|1147.62|0
1737952760000|2025-01-27 04:39:20|1151.42|1148.3|1151.64|1148.52|1151.75|1148.63|1151.42|1148.3|0
1737952770000|2025-01-27 04:39:30|1151.42|1148.3|1151.42|1148.3|1151.42|1148.3|1151.42|1148.3|0
1737952780000|2025-01-27 04:39:40|1151.53|1148.41|1151.42|1148.3|1151.64|1148.52|1151.42|1148.3|0
1737952790000|2025-01-27 04:39:50|1151.19|1148.07|1150.97|1147.85|1151.19|1148.07|1150.97|1147.85|0
1737952800000|2025-01-27 04:40:00|1150.74|1147.62|1150.74|1147.62|1150.74|1147.62|1150.74|1147.62|0
1737952810000|2025-01-27 04:40:10|1150.97|1147.85|1150.97|1147.85|1150.97|1147.85|1150.97|1147.85|0
1737952820000|2025-01-27 04:40:20|1151.19|1148.07|1151.53|1148.41|1151.53|1148.41|1151.19|1148.07|0
1737952830000|2025-01-27 04:40:30|1151.64|1148.52|1151.64|1148.52|1151.75|1148.63|1151.64|1148.52|0
1737952840000|2025-01-27 04:40:40|1151.87|1148.75|1152.09|1148.97|1152.09|1148.97|1151.87|1148.75|0
1737952850000|2025-01-27 04:40:50|1152.32|1149.2|1151.87|1148.75|1152.77|1149.65|1151.87|1148.75|0
1737952860000|2025-01-27 04:41:00|1152.09|1148.97|1152.32|1149.2|1152.32|1149.2|1152.09|1148.97|0
1737952880000|2025-01-27 04:41:20|1152.2|1149.08|1152.32|1149.2|1152.32|1149.2|1152.2|1149.08|0
1737952890000|2025-01-27 04:41:30|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|0
1737952900000|2025-01-27 04:41:40|1152.32|1149.2|1152.09|1148.97|1152.32|1149.2|1151.98|1148.86|0
1737952920000|2025-01-27 04:42:00|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|0
1737952930000|2025-01-27 04:42:10|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|0
1737952940000|2025-01-27 04:42:20|1151.87|1148.75|1151.64|1148.52|1151.87|1148.75|1151.64|1148.52|0
1737952950000|2025-01-27 04:42:30|1151.87|1148.75|1152.77|1149.65|1152.77|1149.65|1151.87|1148.75|0
1737952960000|2025-01-27 04:42:40|1152.99|1149.87|1152.77|1149.65|1152.99|1149.87|1152.77|1149.65|0
1737952970000|2025-01-27 04:42:50|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|0
1737952980000|2025-01-27 04:43:00|1152.77|1149.65|1152.77|1149.65|1152.77|1149.65|1152.77|1149.65|0
1737952990000|2025-01-27 04:43:10|1152.99|1149.87|1152.88|1149.76|1152.99|1149.87|1152.88|1149.76|0
1737953000000|2025-01-27 04:43:20|1152.99|1149.87|1152.77|1149.65|1152.99|1149.87|1152.77|1149.65|0
1737953010000|2025-01-27 04:43:30|1152.54|1149.42|1152.77|1149.65|1152.77|1149.65|1152.54|1149.42|0
1737953030000|2025-01-27 04:43:50|1152.65|1149.53|1152.77|1149.65|1152.77|1149.65|1152.65|1149.53|0
1737953050000|2025-01-27 04:44:10|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|0
1737953060000|2025-01-27 04:44:20|1152.77|1149.65|1152.77|1149.65|1152.77|1149.65|1152.77|1149.65|0
1737953080000|2025-01-27 04:44:40|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|0
1737953090000|2025-01-27 04:44:50|1152.54|1149.42|1152.43|1149.31|1152.54|1149.42|1152.43|1149.31|0
1737953100000|2025-01-27 04:45:00|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|0
1737953120000|2025-01-27 04:45:20|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|0
1737953150000|2025-01-27 04:45:50|1152.54|1149.42|1152.32|1149.2|1152.54|1149.42|1152.32|1149.2|0
1737953160000|2025-01-27 04:46:00|1152.43|1149.31|1152.09|1148.97|1152.54|1149.42|1152.09|1148.97|0
1737953170000|2025-01-27 04:46:10|1152.32|1149.2|1152.2|1149.08|1152.32|1149.2|1152.2|1149.08|0
1737953180000|2025-01-27 04:46:20|1152.09|1148.97|1152.32|1149.2|1152.32|1149.2|1152.09|1148.97|0
1737953190000|2025-01-27 04:46:30|1152.54|1149.42|1152.32|1149.2|1152.54|1149.42|1152.09|1148.97|0
1737953200000|2025-01-27 04:46:40|1152.43|1149.31|1152.43|1149.31|1152.43|1149.31|1152.32|1149.2|0
1737953210000|2025-01-27 04:46:50|1152.54|1149.42|1152.43|1149.31|1152.54|1149.42|1152.43|1149.31|0
1737953220000|2025-01-27 04:47:00|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|1152.09|1148.97|0
1737953240000|2025-01-27 04:47:20|1152.54|1149.42|1152.09|1148.97|1152.54|1149.42|1152.09|1148.97|0
1737953250000|2025-01-27 04:47:30|1152.2|1149.08|1152.32|1149.2|1152.32|1149.2|1152.2|1149.08|0
1737953270000|2025-01-27 04:47:50|1152.2|1149.08|1152.2|1149.08|1152.2|1149.08|1152.2|1149.08|0
1737953280000|2025-01-27 04:48:00|1152.32|1149.2|1153.22|1150.1|1153.22|1150.1|1152.32|1149.2|0
1737953290000|2025-01-27 04:48:10|1153.33|1150.21|1153.22|1150.1|1153.33|1150.21|1153.22|1150.1|0
1737953300000|2025-01-27 04:48:20|1153.1|1149.98|1153.22|1150.1|1153.22|1150.1|1153.1|1149.98|0
1737953310000|2025-01-27 04:48:30|1152.99|1149.87|1153.22|1150.1|1153.33|1150.21|1152.99|1149.87|0
1737953320000|2025-01-27 04:48:40|1153.44|1150.32|1153.44|1150.32|1153.44|1150.32|1153.44|1150.32|0
1737953330000|2025-01-27 04:48:50|1153.67|1150.55|1153.44|1150.32|1153.67|1150.55|1153.44|1150.32|0
1737953340000|2025-01-27 04:49:00|1153.22|1150.1|1153.55|1150.43|1153.67|1150.55|1153.22|1150.1|0
1737953350000|2025-01-27 04:49:10|1153.67|1150.55|1152.77|1149.65|1153.67|1150.55|1152.54|1149.42|0
1737953370000|2025-01-27 04:49:30|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|0
1737953380000|2025-01-27 04:49:40|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|0
1737953400000|2025-01-27 04:50:00|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|0
1737953420000|2025-01-27 04:50:20|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|0
1737953430000|2025-01-27 04:50:30|1152.77|1149.65|1152.77|1149.65|1152.77|1149.65|1152.77|1149.65|0
1737953440000|2025-01-27 04:50:40|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|0
1737953460000|2025-01-27 04:51:00|1152.32|1149.2|1152.54|1149.42|1152.54|1149.42|1152.32|1149.2|0
1737953470000|2025-01-27 04:51:10|1152.42|1149.3|1152.32|1149.2|1152.42|1149.3|1152.32|1149.2|0
1737953480000|2025-01-27 04:51:20|1152.54|1149.42|1152.32|1149.2|1152.54|1149.42|1152.32|1149.2|0
1737953500000|2025-01-27 04:51:40|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|0
1737953510000|2025-01-27 04:51:50|1152.32|1149.2|1152.09|1148.97|1152.32|1149.2|1152.09|1148.97|0
1737953520000|2025-01-27 04:52:00|1151.87|1148.75|1152.09|1148.97|1152.09|1148.97|1151.87|1148.75|0
1737953540000|2025-01-27 04:52:20|1151.97|1148.85|1151.97|1148.85|1151.97|1148.85|1151.97|1148.85|0
1737953550000|2025-01-27 04:52:30|1151.87|1148.75|1151.87|1148.75|1151.87|1148.75|1151.87|1148.75|0
1737953560000|2025-01-27 04:52:40|1152.09|1148.97|1152.09|1148.97|1152.32|1149.2|1152.09|1148.97|0
1737953570000|2025-01-27 04:52:50|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|0
1737953580000|2025-01-27 04:53:00|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|0
1737953590000|2025-01-27 04:53:10|1151.87|1148.75|1152.09|1148.97|1152.09|1148.97|1151.87|1148.75|0
1737953600000|2025-01-27 04:53:20|1151.87|1148.75|1151.87|1148.75|1151.87|1148.75|1151.87|1148.75|0
1737953610000|2025-01-27 04:53:30|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|0
1737953620000|2025-01-27 04:53:40|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|0
1737953640000|2025-01-27 04:54:00|1152.2|1149.08|1152.09|1148.97|1152.32|1149.2|1152.09|1148.97|0
1737953660000|2025-01-27 04:54:20|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|1152.32|1149.2|0
1737953690000|2025-01-27 04:54:50|1152.77|1149.65|1152.77|1149.65|1152.77|1149.65|1152.54|1149.42|0
1737953700000|2025-01-27 04:55:00|1152.54|1149.42|1152.77|1149.65|1152.77|1149.65|1152.54|1149.42|0
1737953720000|2025-01-27 04:55:20|1152.87|1149.75|1153.22|1150.1|1153.22|1150.1|1152.87|1149.75|0
1737953730000|2025-01-27 04:55:30|1152.99|1149.87|1153.22|1150.1|1153.22|1150.1|1152.99|1149.87|0
1737953740000|2025-01-27 04:55:40|1153.1|1149.98|1152.77|1149.65|1153.1|1149.98|1152.77|1149.65|0
1737953750000|2025-01-27 04:55:50|1152.54|1149.42|1152.99|1149.87|1152.99|1149.87|1152.54|1149.42|0
1737953760000|2025-01-27 04:56:00|1153.1|1149.98|1153.22|1150.1|1153.22|1150.1|1153.1|1149.98|0
1737953770000|2025-01-27 04:56:10|1153.1|1149.98|1153.1|1149.98|1153.22|1150.1|1153.1|1149.98|0
1737953780000|2025-01-27 04:56:20|1153.22|1150.1|1153.44|1150.32|1153.44|1150.32|1153.22|1150.1|0
1737953790000|2025-01-27 04:56:30|1153.22|1150.1|1153.22|1150.1|1153.22|1150.1|1153.22|1150.1|0
1737953800000|2025-01-27 04:56:40|1153.21|1150.09|1152.99|1149.87|1153.21|1150.09|1152.99|1149.87|0
1737953810000|2025-01-27 04:56:50|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|0
1737953830000|2025-01-27 04:57:10|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|0
1737953840000|2025-01-27 04:57:20|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|0
1737953850000|2025-01-27 04:57:30|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|0
1737953870000|2025-01-27 04:57:50|1153.21|1150.09|1153.21|1150.09|1153.21|1150.09|1153.21|1150.09|0
1737953880000|2025-01-27 04:58:00|1153.44|1150.32|1153.44|1150.32|1153.44|1150.32|1153.44|1150.32|0
1737953890000|2025-01-27 04:58:10|1153.21|1150.09|1153.21|1150.09|1153.32|1150.2|1153.21|1150.09|0
1737953910000|2025-01-27 04:58:30|1153.44|1150.32|1153.44|1150.32|1153.44|1150.32|1153.44|1150.32|0
1737953920000|2025-01-27 04:58:40|1153.21|1150.09|1152.99|1149.87|1153.21|1150.09|1152.99|1149.87|0
1737953930000|2025-01-27 04:58:50|1153.21|1150.09|1153.44|1150.32|1153.44|1150.32|1153.21|1150.09|0
1737953940000|2025-01-27 04:59:00|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|0
1737953960000|2025-01-27 04:59:20|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|0
1737953970000|2025-01-27 04:59:30|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|0
1737953980000|2025-01-27 04:59:40|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|0
1737954000000|2025-01-27 05:00:00|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|0
1737954010000|2025-01-27 05:00:10|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|0
1737954020000|2025-01-27 05:00:20|1153.21|1150.09|1152.99|1149.87|1153.21|1150.09|1152.99|1149.87|0
1737954030000|2025-01-27 05:00:30|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|0
1737954040000|2025-01-27 05:00:40|1152.99|1149.87|1152.76|1149.64|1152.99|1149.87|1152.76|1149.64|0
1737954070000|2025-01-27 05:01:10|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|0
1737954080000|2025-01-27 05:01:20|1152.65|1149.53|1152.54|1149.42|1152.65|1149.53|1152.54|1149.42|0
1737954090000|2025-01-27 05:01:30|1152.65|1149.53|1152.76|1149.64|1152.76|1149.64|1152.65|1149.53|0
1737954100000|2025-01-27 05:01:40|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|0
1737954110000|2025-01-27 05:01:50|1153.21|1150.09|1153.21|1150.09|1153.21|1150.09|1153.21|1150.09|0
1737954120000|2025-01-27 05:02:00|1153.44|1150.32|1153.21|1150.09|1153.66|1150.54|1153.21|1150.09|0
1737954140000|2025-01-27 05:02:20|1153.44|1150.32|1153.21|1150.09|1153.44|1150.32|1153.21|1150.09|0
1737954150000|2025-01-27 05:02:30|1152.99|1149.87|1152.76|1149.64|1152.99|1149.87|1152.76|1149.64|0
1737954160000|2025-01-27 05:02:40|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|0
1737954170000|2025-01-27 05:02:50|1152.87|1149.75|1153.44|1150.32|1153.44|1150.32|1152.87|1149.75|0
1737954180000|2025-01-27 05:03:00|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|1152.99|1149.87|0
1737954190000|2025-01-27 05:03:10|1153.21|1150.09|1152.99|1149.87|1153.21|1150.09|1152.99|1149.87|0
1737954200000|2025-01-27 05:03:20|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|1152.76|1149.64|0
1737954220000|2025-01-27 05:03:40|1152.54|1149.42|1152.76|1149.64|1152.76|1149.64|1152.54|1149.42|0
1737954230000|2025-01-27 05:03:50|1152.54|1149.42|1152.09|1148.97|1152.54|1149.42|1152.09|1148.97|0
1737954240000|2025-01-27 05:04:00|1152.31|1149.19|1152.09|1148.97|1152.31|1149.19|1152.09|1148.97|0
1737954260000|2025-01-27 05:04:20|1152.31|1149.19|1152.31|1149.19|1152.31|1149.19|1152.31|1149.19|0
1737954270000|2025-01-27 05:04:30|1152.2|1149.08|1151.97|1148.85|1152.2|1149.08|1151.97|1148.85|0
1737954280000|2025-01-27 05:04:40|1152.09|1148.97|1151.97|1148.85|1152.09|1148.97|1151.97|1148.85|0
1737954290000|2025-01-27 05:04:50|1152.09|1148.97|1151.97|1148.85|1152.09|1148.97|1151.97|1148.85|0
1737954300000|2025-01-27 05:05:00|1152.09|1148.97|1152.31|1149.19|1152.31|1149.19|1151.97|1148.85|0
1737954310000|2025-01-27 05:05:10|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|1152.54|1149.42|0
1737954340000|2025-01-27 05:05:40|1152.31|1149.19|1152.2|1149.08|1152.31|1149.19|1152.2|1149.08|0
1737954350000|2025-01-27 05:05:50|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|1152.09|1148.97|0
1737954360000|2025-01-27 05:06:00|1151.86|1148.74|1151.52|1148.4|1151.86|1148.74|1151.52|1148.4|0
1737954370000|2025-01-27 05:06:10|1151.41|1148.29|1151.19|1148.07|1151.41|1148.29|1151.19|1148.07|0
1737954380000|2025-01-27 05:06:20|1150.74|1147.62|1151.41|1148.29|1151.41|1148.29|1150.74|1147.62|0
1737954390000|2025-01-27 05:06:30|1151.64|1148.52|1151.64|1148.52|1151.64|1148.52|1151.64|1148.52|0
1737954400000|2025-01-27 05:06:40|1151.75|1148.63|1151.75|1148.63|1151.75|1148.63|1151.75|1148.63|0
1737954410000|2025-01-27 05:06:50|1151.64|1148.52|1151.64|1148.52|1151.64|1148.52|1151.64|1148.52|0
1737954420000|2025-01-27 05:07:00|1151.86|1148.74|1151.97|1148.85|1151.97|1148.85|1151.86|1148.74|0
1737954430000|2025-01-27 05:07:10|1151.86|1148.74|1151.97|1148.85|1151.97|1148.85|1151.86|1148.74|0
1737954440000|2025-01-27 05:07:20|1152.09|1148.97|1151.97|1148.85|1152.09|1148.97|1151.97|1148.85|0
1737954450000|2025-01-27 05:07:30|1151.86|1148.74|1151.86|1148.74|1151.86|1148.74|1151.64|1148.52|0
1737954460000|2025-01-27 05:07:40|1151.74|1148.62|1151.41|1148.29|1151.74|1148.62|1151.41|1148.29|0
1737954470000|2025-01-27 05:07:50|1151.29|1148.17|1151.19|1148.07|1151.29|1148.17|1151.19|1148.07|0
1737954490000|2025-01-27 05:08:10|1151.29|1148.17|1151.29|1148.17|1151.29|1148.17|1151.29|1148.17|0
1737954500000|2025-01-27 05:08:20|1151.19|1148.07|1151.29|1148.17|1151.41|1148.29|1151.19|1148.07|0
1737954510000|2025-01-27 05:08:30|1151.19|1148.07|1151.29|1148.17|1151.29|1148.17|1151.19|1148.07|0
1737954520000|2025-01-27 05:08:40|1151.19|1148.07|1150.74|1147.62|1151.19|1148.07|1150.74|1147.62|0
1737954530000|2025-01-27 05:08:50|1150.62|1147.5|1150.51|1147.39|1150.62|1147.5|1150.51|1147.39|0
1737954540000|2025-01-27 05:09:00|1150.29|1147.17|1150.62|1147.5|1150.74|1147.62|1150.29|1147.17|0
1737954550000|2025-01-27 05:09:10|1150.74|1147.62|1150.84|1147.72|1150.96|1147.84|1150.74|1147.62|0
1737954560000|2025-01-27 05:09:20|1150.96|1147.84|1150.96|1147.84|1151.07|1147.95|1150.96|1147.84|0
1737954570000|2025-01-27 05:09:30|1151.07|1147.95|1150.74|1147.62|1151.07|1147.95|1150.74|1147.62|0
1737954580000|2025-01-27 05:09:40|1150.84|1147.72|1150.62|1147.5|1150.84|1147.72|1150.62|1147.5|0
1737954590000|2025-01-27 05:09:50|1150.51|1147.39|1150.29|1147.17|1150.51|1147.39|1150.29|1147.17|0
1737954600000|2025-01-27 05:10:00|1150.06|1146.94|1150.06|1146.94|1150.06|1146.94|1150.06|1146.94|0
1737954610000|2025-01-27 05:10:10|1150.17|1147.05|1150.29|1147.17|1150.29|1147.17|1150.17|1147.05|0
1737954620000|2025-01-27 05:10:20|1150.06|1146.94|1150.06|1146.94|1150.06|1146.94|1150.06|1146.94|0
1737954640000|2025-01-27 05:10:40|1150.29|1147.17|1150.06|1146.94|1150.29|1147.17|1150.06|1146.94|0
1737954650000|2025-01-27 05:10:50|1150.29|1147.17|1150.06|1146.94|1150.29|1147.17|1150.06|1146.94|0
1737954660000|2025-01-27 05:11:00|1148.04|1144.92|1149.04|1145.92|1149.16|1146.04|1148.04|1144.92|0
1737954670000|2025-01-27 05:11:10|1149.39|1146.27|1149.84|1146.72|1150.06|1146.94|1149.39|1146.27|0
1737954680000|2025-01-27 05:11:20|1149.61|1146.49|1150.06|1146.94|1150.06|1146.94|1149.61|1146.49|0
1737954690000|2025-01-27 05:11:30|1149.84|1146.72|1149.84|1146.72|1150.06|1146.94|1149.84|1146.72|0
1737954700000|2025-01-27 05:11:40|1149.94|1146.82|1150.29|1147.17|1150.29|1147.17|1149.94|1146.82|0
1737954710000|2025-01-27 05:11:50|1150.51|1147.39|1150.51|1147.39|1150.51|1147.39|1150.29|1147.17|0
1737954720000|2025-01-27 05:12:00|1150.39|1147.27|1150.29|1147.17|1150.74|1147.62|1150.29|1147.17|0
1737954730000|2025-01-27 05:12:10|1150.51|1147.39|1150.51|1147.39|1150.51|1147.39|1150.51|1147.39|0
1737954740000|2025-01-27 05:12:20|1150.62|1147.5|1150.74|1147.62|1150.74|1147.62|1150.62|1147.5|0
1737954770000|2025-01-27 05:12:50|1150.96|1147.84|1150.96|1147.84|1150.96|1147.84|1150.84|1147.72|0
1737954780000|2025-01-27 05:13:00|1151.07|1147.95|1151.19|1148.07|1151.19|1148.07|1150.96|1147.84|0
1737954790000|2025-01-27 05:13:10|1150.51|1147.39|1150.29|1147.17|1150.51|1147.39|1150.29|1147.17|0
1737954800000|2025-01-27 05:13:20|1150.51|1147.39|1150.51|1147.39|1150.51|1147.39|1150.51|1147.39|0
1737954810000|2025-01-27 05:13:30|1150.74|1147.62|1150.51|1147.39|1150.74|1147.62|1150.51|1147.39|0
1737954830000|2025-01-27 05:13:50|1150.74|1147.62|1150.74|1147.62|1150.74|1147.62|1150.74|1147.62|0
1737954840000|2025-01-27 05:14:00|1150.96|1147.84|1151.07|1147.95|1151.07|1147.95|1150.84|1147.72|0
1737954850000|2025-01-27 05:14:10|1151.19|1148.07|1151.19|1148.07|1151.19|1148.07|1151.07|1147.95|0
1737954860000|2025-01-27 05:14:20|1150.84|1147.72|1150.84|1147.72|1150.84|1147.72|1150.84|1147.72|0
1737954870000|2025-01-27 05:14:30|1150.96|1147.84|1151.19|1148.07|1151.19|1148.07|1150.96|1147.84|0
1737954880000|2025-01-27 05:14:40|1150.96|1147.84|1150.29|1147.17|1150.96|1147.84|1150.29|1147.17|0
1737954890000|2025-01-27 05:14:50|1150.39|1147.27|1150.62|1147.5|1150.62|1147.5|1150.39|1147.27|0
1737954900000|2025-01-27 05:15:00|1150.74|1147.62|1150.74|1147.62|1150.74|1147.62|1150.74|1147.62|0
1737954910000|2025-01-27 05:15:10|1150.51|1147.39|1150.51|1147.39|1150.51|1147.39|1150.51|1147.39|0
1737954920000|2025-01-27 05:15:20|1150.62|1147.5|1150.96|1147.84|1150.96|1147.84|1150.62|1147.5|0
1737954930000|2025-01-27 05:15:30|1151.07|1147.95|1151.07|1147.95|1151.07|1147.95|1151.07|1147.95|0
1737954940000|2025-01-27 05:15:40|1150.96|1147.84|1151.74|1148.62|1151.86|1148.74|1150.96|1147.84|0
1737954950000|2025-01-27 05:15:50|1151.63|1148.51|1151.86|1148.74|1151.86|1148.74|1151.63|1148.51|0
1737954960000|2025-01-27 05:16:00|1151.97|1148.85|1151.86|1148.74|1151.97|1148.85|1151.86|1148.74|0
1737954970000|2025-01-27 05:16:10|1151.41|1148.29|1151.41|1148.29|1151.41|1148.29|1151.41|1148.29|0
1737954990000|2025-01-27 05:16:30|1151.18|1148.06|1150.96|1147.84|1151.18|1148.06|1150.96|1147.84|0
1737955000000|2025-01-27 05:16:40|1150.73|1147.61|1150.84|1147.72|1150.84|1147.72|1150.73|1147.61|0
1737955010000|2025-01-27 05:16:50|1150.96|1147.84|1150.84|1147.72|1150.96|1147.84|1150.73|1147.61|0
1737955020000|2025-01-27 05:17:00|1150.73|1147.61|1150.73|1147.61|1150.73|1147.61|1150.73|1147.61|0
1737955030000|2025-01-27 05:17:10|1150.51|1147.39|1150.39|1147.27|1150.51|1147.39|1150.39|1147.27|0
1737955040000|2025-01-27 05:17:20|1150.51|1147.39|1150.51|1147.39|1150.62|1147.5|1150.51|1147.39|0
1737955050000|2025-01-27 05:17:30|1150.39|1147.27|1150.62|1147.5|1150.62|1147.5|1150.39|1147.27|0
1737955060000|2025-01-27 05:17:40|1150.73|1147.61|1150.73|1147.61|1150.73|1147.61|1150.73|1147.61|0
1737955070000|2025-01-27 05:17:50|1150.96|1147.84|1150.96|1147.84|1150.96|1147.84|1150.96|1147.84|0
1737955080000|2025-01-27 05:18:00|1151.07|1147.95|1151.41|1148.29|1151.41|1148.29|1151.07|1147.95|0
1737955110000|2025-01-27 05:18:30|1151.18|1148.06|1151.18|1148.06|1151.41|1148.29|1151.18|1148.06|0
1737955120000|2025-01-27 05:18:40|1151.29|1148.17|1151.29|1148.17|1151.29|1148.17|1151.18|1148.06|0
1737955130000|2025-01-27 05:18:50|1151.41|1148.29|1151.41|1148.29|1151.41|1148.29|1151.41|1148.29|0
1737955140000|2025-01-27 05:19:00|1151.29|1148.17|1151.52|1148.4|1151.52|1148.4|1151.29|1148.17|0
1737955150000|2025-01-27 05:19:10|1151.41|1148.29|1150.73|1147.61|1151.41|1148.29|1150.73|1147.61|0
1737955160000|2025-01-27 05:19:20|1150.84|1147.72|1150.84|1147.72|1150.84|1147.72|1150.84|1147.72|0
1737955170000|2025-01-27 05:19:30|1150.62|1147.5|1150.62|1147.5|1150.62|1147.5|1150.62|1147.5|0
1737955180000|2025-01-27 05:19:40|1150.73|1147.61|1150.51|1147.39|1150.73|1147.61|1150.51|1147.39|0
1737955190000|2025-01-27 05:19:50|1150.28|1147.16|1150.28|1147.16|1150.28|1147.16|1150.28|1147.16|0
1737955200000|2025-01-27 05:20:00|1150.51|1147.39|1150.51|1147.39|1150.51|1147.39|1150.51|1147.39|0
1737955210000|2025-01-27 05:20:10|1150.73|1147.61|1150.51|1147.39|1150.73|1147.61|1150.51|1147.39|0
1737955220000|2025-01-27 05:20:20|1150.28|1147.16|1150.28|1147.16|1150.51|1147.39|1150.28|1147.16|0
1737955230000|2025-01-27 05:20:30|1150.73|1147.61|1150.73|1147.61|1150.73|1147.61|1150.73|1147.61|0
1737955240000|2025-01-27 05:20:40|1150.96|1147.84|1150.73|1147.61|1150.96|1147.84|1150.73|1147.61|0
1737955250000|2025-01-27 05:20:50|1150.84|1147.72|1150.73|1147.61|1150.84|1147.72|1150.73|1147.61|0
1737955270000|2025-01-27 05:21:10|1150.51|1147.39|1150.17|1147.05|1150.51|1147.39|1150.17|1147.05|0
1737955280000|2025-01-27 05:21:20|1150.06|1146.94|1149.72|1146.6|1150.06|1146.94|1149.72|1146.6|0
1737955290000|2025-01-27 05:21:30|1149.16|1146.04|1149.38|1146.26|1149.38|1146.26|1149.16|1146.04|0
1737955300000|2025-01-27 05:21:40|1149.27|1146.15|1149.38|1146.26|1149.38|1146.26|1149.16|1146.04|0
1737955310000|2025-01-27 05:21:50|1149.16|1146.04|1149.16|1146.04|1149.16|1146.04|1149.16|1146.04|0
1737955320000|2025-01-27 05:22:00|1148.93|1145.81|1148.59|1145.47|1148.93|1145.81|1148.59|1145.47|0
1737955330000|2025-01-27 05:22:10|1148.48|1145.36|1148.26|1145.14|1148.48|1145.36|1148.26|1145.14|0
1737955340000|2025-01-27 05:22:20|1147.81|1144.69|1147.13|1144.01|1147.81|1144.69|1147.13|1144.01|0
1737955350000|2025-01-27 05:22:30|1147.02|1143.9|1146.91|1143.79|1147.02|1143.9|1146.91|1143.79|0
1737955360000|2025-01-27 05:22:40|1147.13|1144.01|1147.13|1144.01|1147.13|1144.01|1147.13|1144.01|0
1737955370000|2025-01-27 05:22:50|1146.91|1143.79|1146.91|1143.79|1146.91|1143.79|1146.91|1143.79|0
1737955380000|2025-01-27 05:23:00|1147.13|1144.01|1147.13|1144.01|1147.13|1144.01|1146.91|1143.79|0
1737955390000|2025-01-27 05:23:10|1147.36|1144.24|1147.24|1144.12|1147.36|1144.24|1147.24|1144.12|0
1737955400000|2025-01-27 05:23:20|1147.13|1144.01|1147.36|1144.24|1147.36|1144.24|1147.13|1144.01|0
1737955410000|2025-01-27 05:23:30|1147.58|1144.46|1147.58|1144.46|1148.03|1144.91|1147.36|1144.24|0
1737955420000|2025-01-27 05:23:40|1147.36|1144.24|1147.36|1144.24|1147.36|1144.24|1147.36|1144.24|0
1737955430000|2025-01-27 05:23:50|1147.13|1144.01|1147.13|1144.01|1147.13|1144.01|1147.13|1144.01|0
1737955440000|2025-01-27 05:24:00|1147.36|1144.24|1147.47|1144.35|1147.47|1144.35|1147.36|1144.24|0
1737955450000|2025-01-27 05:24:10|1147.36|1144.24|1147.58|1144.46|1147.58|1144.46|1147.36|1144.24|0
1737955460000|2025-01-27 05:24:20|1147.69|1144.57|1147.69|1144.57|1147.69|1144.57|1147.69|1144.57|0
1737955470000|2025-01-27 05:24:30|1147.81|1144.69|1147.69|1144.57|1147.81|1144.69|1147.58|1144.46|0
1737955480000|2025-01-27 05:24:40|1147.58|1144.46|1147.47|1144.35|1147.58|1144.46|1147.47|1144.35|0
1737955490000|2025-01-27 05:24:50|1147.36|1144.24|1146.91|1143.79|1147.36|1144.24|1146.91|1143.79|0
1737955500000|2025-01-27 05:25:00|1147.13|1144.01|1146.91|1143.79|1147.13|1144.01|1146.91|1143.79|0
1737955510000|2025-01-27 05:25:10|1146.68|1143.56|1146.46|1143.34|1146.68|1143.56|1146.46|1143.34|0
1737955520000|2025-01-27 05:25:20|1146.12|1143|1146.01|1142.89|1146.12|1143|1146.01|1142.89|0
1737955530000|2025-01-27 05:25:30|1145.79|1142.67|1146.01|1142.89|1146.12|1143|1145.79|1142.67|0
1737955540000|2025-01-27 05:25:40|1146.23|1143.11|1146.46|1143.34|1146.46|1143.34|1146.23|1143.11|0
1737955550000|2025-01-27 05:25:50|1146.01|1142.89|1146.12|1143|1146.12|1143|1146.01|1142.89|0
1737955560000|2025-01-27 05:26:00|1146.23|1143.11|1146.46|1143.34|1146.46|1143.34|1146.23|1143.11|0
1737955570000|2025-01-27 05:26:10|1146.68|1143.56|1146.46|1143.34|1146.68|1143.56|1146.46|1143.34|0
1737955580000|2025-01-27 05:26:20|1146.34|1143.22|1145.56|1142.44|1146.34|1143.22|1145.56|1142.44|0
1737955590000|2025-01-27 05:26:30|1145.11|1141.99|1145.34|1142.22|1145.34|1142.22|1144.66|1141.54|0
1737955600000|2025-01-27 05:26:40|1145.56|1142.44|1144.89|1141.77|1145.79|1142.67|1144.89|1141.77|0
1737955610000|2025-01-27 05:26:50|1145.11|1141.99|1145.11|1141.99|1145.11|1141.99|1145.11|1141.99|0
1737955620000|2025-01-27 05:27:00|1144.89|1141.77|1145.11|1141.99|1145.11|1141.99|1144.89|1141.77|0
1737955630000|2025-01-27 05:27:10|1144.89|1141.77|1144.89|1141.77|1144.99|1141.87|1144.89|1141.77|0
1737955640000|2025-01-27 05:27:20|1145.11|1141.99|1144.89|1141.77|1145.11|1141.99|1144.89|1141.77|0
1737955650000|2025-01-27 05:27:30|1145.11|1141.99|1145.11|1141.99|1145.11|1141.99|1144.89|1141.77|0
1737955660000|2025-01-27 05:27:40|1145.22|1142.1|1145.11|1141.99|1145.22|1142.1|1144.99|1141.87|0
1737955670000|2025-01-27 05:27:50|1145.34|1142.22|1145.34|1142.22|1145.56|1142.44|1145.34|1142.22|0
1737955680000|2025-01-27 05:28:00|1145.22|1142.1|1144.66|1141.54|1145.22|1142.1|1144.66|1141.54|0
1737955690000|2025-01-27 05:28:10|1144.21|1141.09|1144.21|1141.09|1144.21|1141.09|1143.99|1140.87|0
1737955700000|2025-01-27 05:28:20|1144.09|1140.97|1144.21|1141.09|1144.21|1141.09|1144.09|1140.97|0
1737955710000|2025-01-27 05:28:30|1144.32|1141.2|1144.21|1141.09|1144.44|1141.32|1144.21|1141.09|0
1737955720000|2025-01-27 05:28:40|1143.99|1140.87|1144.21|1141.09|1144.21|1141.09|1143.99|1140.87|0
1737955730000|2025-01-27 05:28:50|1144.09|1140.97|1143.87|1140.75|1144.09|1140.97|1143.87|1140.75|0
1737955740000|2025-01-27 05:29:00|1143.76|1140.64|1142.41|1139.29|1143.87|1140.75|1142.41|1139.29|0
1737955750000|2025-01-27 05:29:10|1141.96|1138.84|1142.19|1139.07|1142.19|1139.07|1141.96|1138.84|0
1737955760000|2025-01-27 05:29:20|1141.96|1138.84|1141.52|1138.4|1141.96|1138.84|1141.52|1138.4|0
1737955770000|2025-01-27 05:29:30|1141.74|1138.62|1142.19|1139.07|1142.19|1139.07|1141.74|1138.62|0
1737955780000|2025-01-27 05:29:40|1141.96|1138.84|1142.07|1138.95|1142.07|1138.95|1141.96|1138.84|0
1737955790000|2025-01-27 05:29:50|1141.96|1138.84|1141.96|1138.84|1141.96|1138.84|1141.96|1138.84|0
1737955800000|2025-01-27 05:30:00|1142.19|1139.07|1142.19|1139.07|1142.19|1139.07|1142.19|1139.07|0
1737955810000|2025-01-27 05:30:10|1141.96|1138.84|1141.96|1138.84|1141.96|1138.84|1141.74|1138.62|0
1737955820000|2025-01-27 05:30:20|1141.74|1138.62|1142.19|1139.07|1142.19|1139.07|1141.74|1138.62|0
1737955830000|2025-01-27 05:30:30|1142.64|1139.52|1142.19|1139.07|1142.64|1139.52|1141.96|1138.84|0
1737955850000|2025-01-27 05:30:50|1142.3|1139.18|1142.19|1139.07|1142.41|1139.29|1142.19|1139.07|0
1737955860000|2025-01-27 05:31:00|1142.3|1139.18|1142.86|1139.74|1142.86|1139.74|1142.3|1139.18|0
1737955870000|2025-01-27 05:31:10|1142.64|1139.52|1143.09|1139.97|1143.09|1139.97|1142.64|1139.52|0
1737955880000|2025-01-27 05:31:20|1143.2|1140.08|1143.2|1140.08|1143.2|1140.08|1143.2|1140.08|0
1737955890000|2025-01-27 05:31:30|1143.31|1140.19|1143.09|1139.97|1143.31|1140.19|1143.09|1139.97|0
1737955900000|2025-01-27 05:31:40|1142.86|1139.74|1142.52|1139.4|1142.86|1139.74|1142.52|1139.4|0
1737955910000|2025-01-27 05:31:50|1142.41|1139.29|1141.96|1138.84|1142.41|1139.29|1141.96|1138.84|0
1737955920000|2025-01-27 05:32:00|1141.74|1138.62|1141.07|1137.95|1141.96|1138.84|1141.07|1137.95|0
1737955930000|2025-01-27 05:32:10|1141.29|1138.17|1141.52|1138.4|1141.52|1138.4|1141.29|1138.17|0
1737955940000|2025-01-27 05:32:20|1141.74|1138.62|1142.41|1139.29|1142.41|1139.29|1141.74|1138.62|0
1737955960000|2025-01-27 05:32:40|1142.64|1139.52|1142.52|1139.4|1142.75|1139.63|1142.52|1139.4|0
1737955970000|2025-01-27 05:32:50|1142.41|1139.29|1142.52|1139.4|1142.64|1139.52|1142.41|1139.29|0
1737955980000|2025-01-27 05:33:00|1142.19|1139.07|1142.41|1139.29|1142.41|1139.29|1142.19|1139.07|0
1737955990000|2025-01-27 05:33:10|1142.64|1139.52|1142.64|1139.52|1142.86|1139.74|1142.64|1139.52|0
1737956000000|2025-01-27 05:33:20|1142.41|1139.29|1142.41|1139.29|1142.52|1139.4|1142.41|1139.29|0
1737956010000|2025-01-27 05:33:30|1142.64|1139.52|1142.19|1139.07|1142.64|1139.52|1142.19|1139.07|0
1737956030000|2025-01-27 05:33:50|1141.96|1138.84|1142.07|1138.95|1142.07|1138.95|1141.96|1138.84|0
1737956040000|2025-01-27 05:34:00|1141.96|1138.84|1142.52|1139.4|1142.64|1139.52|1141.96|1138.84|0
1737956050000|2025-01-27 05:34:10|1142.64|1139.52|1142.64|1139.52|1142.64|1139.52|1142.41|1139.29|0
1737956060000|2025-01-27 05:34:20|1142.41|1139.29|1142.41|1139.29|1142.64|1139.52|1142.41|1139.29|0
1737956070000|2025-01-27 05:34:30|1142.3|1139.18|1142.19|1139.07|1142.3|1139.18|1142.19|1139.07|0
1737956080000|2025-01-27 05:34:40|1141.96|1138.84|1141.29|1138.17|1141.96|1138.84|1141.07|1137.95|0
1737956090000|2025-01-27 05:34:50|1141.62|1138.5|1141.51|1138.39|1141.96|1138.84|1141.51|1138.39|0
1737956100000|2025-01-27 05:35:00|1141.17|1138.05|1141.74|1138.62|1141.74|1138.62|1141.17|1138.05|0
1737956110000|2025-01-27 05:35:10|1141.96|1138.84|1142.19|1139.07|1142.3|1139.18|1141.96|1138.84|0
1737956120000|2025-01-27 05:35:20|1141.96|1138.84|1142.19|1139.07|1142.19|1139.07|1141.96|1138.84|0
1737956130000|2025-01-27 05:35:30|1141.96|1138.84|1141.74|1138.62|1141.96|1138.84|1141.74|1138.62|0
1737956150000|2025-01-27 05:35:50|1141.96|1138.84|1142.41|1139.29|1142.41|1139.29|1141.96|1138.84|0
1737956160000|2025-01-27 05:36:00|1141.74|1138.62|1141.51|1138.39|1141.74|1138.62|1141.51|1138.39|0
1737956170000|2025-01-27 05:36:10|1141.29|1138.17|1141.51|1138.39|1141.51|1138.39|1141.29|1138.17|0
1737956180000|2025-01-27 05:36:20|1141.29|1138.17|1141.29|1138.17|1141.29|1138.17|1141.29|1138.17|0
1737956190000|2025-01-27 05:36:30|1141.51|1138.39|1141.29|1138.17|1141.51|1138.39|1141.29|1138.17|0
1737956200000|2025-01-27 05:36:40|1141.96|1138.84|1141.85|1138.73|1141.96|1138.84|1141.74|1138.62|0
1737956210000|2025-01-27 05:36:50|1142.19|1139.07|1141.96|1138.84|1142.19|1139.07|1141.96|1138.84|0
1737956220000|2025-01-27 05:37:00|1142.3|1139.18|1142.07|1138.95|1142.3|1139.18|1142.07|1138.95|0
1737956230000|2025-01-27 05:37:10|1142.19|1139.07|1142.41|1139.29|1142.41|1139.29|1142.19|1139.07|0
1737956240000|2025-01-27 05:37:20|1142.86|1139.74|1142.86|1139.74|1142.86|1139.74|1142.64|1139.52|0
1737956250000|2025-01-27 05:37:30|1142.3|1139.18|1142.19|1139.07|1142.41|1139.29|1142.19|1139.07|0
1737956260000|2025-01-27 05:37:40|1141.96|1138.84|1141.62|1138.5|1141.96|1138.84|1141.4|1138.28|0
1737956270000|2025-01-27 05:37:50|1141.51|1138.39|1141.4|1138.28|1141.51|1138.39|1141.29|1138.17|0
1737956280000|2025-01-27 05:38:00|1141.29|1138.17|1141.06|1137.94|1141.51|1138.39|1141.06|1137.94|0
1737956290000|2025-01-27 05:38:10|1140.84|1137.72|1140.62|1137.5|1140.84|1137.72|1140.62|1137.5|0
1737956300000|2025-01-27 05:38:20|1140.84|1137.72|1140.84|1137.72|1140.84|1137.72|1140.84|1137.72|0
1737956310000|2025-01-27 05:38:30|1140.62|1137.5|1140.72|1137.6|1140.72|1137.6|1140.62|1137.5|0
1737956320000|2025-01-27 05:38:40|1140.84|1137.72|1141.17|1138.05|1141.17|1138.05|1140.62|1137.5|0
1737956330000|2025-01-27 05:38:50|1141.29|1138.17|1141.96|1138.84|1141.96|1138.84|1141.17|1138.05|0
1737956340000|2025-01-27 05:39:00|1141.74|1138.62|1141.74|1138.62|1141.74|1138.62|1141.74|1138.62|0
1737956350000|2025-01-27 05:39:10|1141.85|1138.73|1141.85|1138.73|1141.85|1138.73|1141.85|1138.73|0
1737956360000|2025-01-27 05:39:20|1141.96|1138.84|1141.74|1138.62|1142.19|1139.07|1141.74|1138.62|0
1737956370000|2025-01-27 05:39:30|1141.96|1138.84|1141.96|1138.84|1141.96|1138.84|1141.96|1138.84|0
1737956380000|2025-01-27 05:39:40|1142.41|1139.29|1142.64|1139.52|1142.64|1139.52|1142.41|1139.29|0
1737956390000|2025-01-27 05:39:50|1142.41|1139.29|1142.64|1139.52|1142.64|1139.52|1142.41|1139.29|0
1737956400000|2025-01-27 05:40:00|1142.86|1139.74|1142.41|1139.29|1142.86|1139.74|1142.41|1139.29|0
1737956410000|2025-01-27 05:40:10|1142.52|1139.4|1142.41|1139.29|1142.52|1139.4|1142.41|1139.29|0
1737956420000|2025-01-27 05:40:20|1142.64|1139.52|1142.41|1139.29|1142.64|1139.52|1142.41|1139.29|0
1737956430000|2025-01-27 05:40:30|1142.19|1139.07|1141.85|1138.73|1142.19|1139.07|1141.85|1138.73|0
1737956440000|2025-01-27 05:40:40|1141.74|1138.62|1141.62|1138.5|1141.74|1138.62|1141.51|1138.39|0
1737956450000|2025-01-27 05:40:50|1141.51|1138.39|1140.84|1137.72|1141.51|1138.39|1140.84|1137.72|0
1737956460000|2025-01-27 05:41:00|1140.61|1137.49|1139.94|1136.82|1140.61|1137.49|1139.94|1136.82|0
1737956470000|2025-01-27 05:41:10|1139.72|1136.6|1139.94|1136.82|1139.94|1136.82|1139.72|1136.6|0
1737956480000|2025-01-27 05:41:20|1139.72|1136.6|1139.27|1136.15|1139.72|1136.6|1139.27|1136.15|0
1737956490000|2025-01-27 05:41:30|1139.49|1136.37|1139.94|1136.82|1139.94|1136.82|1139.49|1136.37|0
1737956500000|2025-01-27 05:41:40|1140.05|1136.93|1139.94|1136.82|1140.05|1136.93|1139.94|1136.82|0
1737956510000|2025-01-27 05:41:50|1140.17|1137.05|1140.17|1137.05|1140.17|1137.05|1139.94|1136.82|0
1737956520000|2025-01-27 05:42:00|1139.94|1136.82|1139.94|1136.82|1139.94|1136.82|1139.49|1136.37|0
1737956530000|2025-01-27 05:42:10|1140.17|1137.05|1139.94|1136.82|1140.17|1137.05|1139.94|1136.82|0
1737956540000|2025-01-27 05:42:20|1140.05|1136.93|1140.39|1137.27|1140.39|1137.27|1140.05|1136.93|0
1737956550000|2025-01-27 05:42:30|1140.61|1137.49|1140.61|1137.49|1140.61|1137.49|1140.61|1137.49|0
1737956560000|2025-01-27 05:42:40|1140.84|1137.72|1140.84|1137.72|1140.84|1137.72|1140.84|1137.72|0
1737956570000|2025-01-27 05:42:50|1140.5|1137.38|1140.27|1137.15|1140.61|1137.49|1139.27|1136.15|0
1737956580000|2025-01-27 05:43:00|1140.84|1137.72|1140.84|1137.72|1140.84|1137.72|1140.84|1137.72|0
1737956590000|2025-01-27 05:43:10|1141.29|1138.17|1141.29|1138.17|1141.29|1138.17|1141.29|1138.17|0
1737956600000|2025-01-27 05:43:20|1141.51|1138.39|1141.74|1138.62|1141.74|1138.62|1141.51|1138.39|0
1737956610000|2025-01-27 05:43:30|1142.07|1138.95|1142.07|1138.95|1142.07|1138.95|1142.07|1138.95|0
1737956620000|2025-01-27 05:43:40|1141.96|1138.84|1142.19|1139.07|1142.19|1139.07|1141.96|1138.84|0
1737956630000|2025-01-27 05:43:50|1142.07|1138.95|1141.96|1138.84|1142.19|1139.07|1141.96|1138.84|0
1737956640000|2025-01-27 05:44:00|1142.19|1139.07|1142.07|1138.95|1142.19|1139.07|1141.96|1138.84|0
1737956650000|2025-01-27 05:44:10|1142.19|1139.07|1142.19|1139.07|1142.19|1139.07|1142.19|1139.07|0
1737956660000|2025-01-27 05:44:20|1141.96|1138.84|1141.96|1138.84|1141.96|1138.84|1141.96|1138.84|0
1737956670000|2025-01-27 05:44:30|1142.07|1138.95|1141.96|1138.84|1142.19|1139.07|1141.96|1138.84|0
1737956690000|2025-01-27 05:44:50|1141.74|1138.62|1141.96|1138.84|1141.96|1138.84|1141.51|1138.39|0
1737956720000|2025-01-27 05:45:20|1141.51|1138.39|1141.06|1137.94|1141.51|1138.39|1140.84|1137.72|0
1737956730000|2025-01-27 05:45:30|1141.29|1138.17|1140.84|1137.72|1141.29|1138.17|1140.84|1137.72|0
1737956740000|2025-01-27 05:45:40|1140.95|1137.83|1141.06|1137.94|1141.06|1137.94|1140.95|1137.83|0
1737956760000|2025-01-27 05:46:00|1141.29|1138.17|1141.74|1138.62|1141.74|1138.62|1141.29|1138.17|0
1737956770000|2025-01-27 05:46:10|1141.51|1138.39|1141.74|1138.62|1141.74|1138.62|1141.51|1138.39|0
1737956780000|2025-01-27 05:46:20|1141.51|1138.39|1141.51|1138.39|1141.51|1138.39|1141.51|1138.39|0
1737956790000|2025-01-27 05:46:30|1141.96|1138.84|1142.19|1139.07|1142.19|1139.07|1141.96|1138.84|0
1737956800000|2025-01-27 05:46:40|1142.29|1139.17|1141.51|1138.39|1142.29|1139.17|1141.51|1138.39|0
1737956810000|2025-01-27 05:46:50|1141.29|1138.17|1141.17|1138.05|1141.29|1138.17|1141.06|1137.94|0
1737956820000|2025-01-27 05:47:00|1140.84|1137.72|1139.94|1136.82|1140.84|1137.72|1139.94|1136.82|0
1737956830000|2025-01-27 05:47:10|1139.82|1136.7|1139.71|1136.59|1139.82|1136.7|1139.71|1136.59|0
1737956840000|2025-01-27 05:47:20|1139.94|1136.82|1139.94|1136.82|1139.94|1136.82|1139.94|1136.82|0
1737956850000|2025-01-27 05:47:30|1139.15|1136.03|1139.04|1135.92|1139.27|1136.15|1139.04|1135.92|0
1737956860000|2025-01-27 05:47:40|1139.27|1136.15|1139.94|1136.82|1139.94|1136.82|1139.27|1136.15|0
1737956880000|2025-01-27 05:48:00|1140.16|1137.04|1139.94|1136.82|1140.16|1137.04|1139.71|1136.59|0
1737956910000|2025-01-27 05:48:30|1140.16|1137.04|1140.16|1137.04|1140.16|1137.04|1140.16|1137.04|0
1737956920000|2025-01-27 05:48:40|1139.94|1136.82|1140.05|1136.93|1140.05|1136.93|1139.94|1136.82|0
1737956930000|2025-01-27 05:48:50|1140.16|1137.04|1139.94|1136.82|1140.16|1137.04|1139.94|1136.82|0
1737956940000|2025-01-27 05:49:00|1140.05|1136.93|1139.94|1136.82|1140.05|1136.93|1139.94|1136.82|0
1737956950000|2025-01-27 05:49:10|1139.71|1136.59|1139.94|1136.82|1139.94|1136.82|1139.71|1136.59|0
1737956960000|2025-01-27 05:49:20|1140.16|1137.04|1140.16|1137.04|1140.16|1137.04|1140.16|1137.04|0
1737956970000|2025-01-27 05:49:30|1139.94|1136.82|1139.94|1136.82|1140.16|1137.04|1139.94|1136.82|0
1737956980000|2025-01-27 05:49:40|1140.16|1137.04|1140.16|1137.04|1140.16|1137.04|1140.16|1137.04|0
1737956990000|2025-01-27 05:49:50|1140.39|1137.27|1140.27|1137.15|1140.39|1137.27|1140.27|1137.15|0
1737957000000|2025-01-27 05:50:00|1140.16|1137.04|1139.94|1136.82|1140.27|1137.15|1139.94|1136.82|0
1737957010000|2025-01-27 05:50:10|1139.82|1136.7|1139.71|1136.59|1139.82|1136.7|1139.71|1136.59|0
1737957030000|2025-01-27 05:50:30|1139.82|1136.7|1139.71|1136.59|1139.94|1136.82|1139.71|1136.59|0
1737957040000|2025-01-27 05:50:40|1139.82|1136.7|1139.94|1136.82|1139.94|1136.82|1139.71|1136.59|0
1737957050000|2025-01-27 05:50:50|1140.16|1137.04|1140.16|1137.04|1140.39|1137.27|1140.16|1137.04|0
1737957060000|2025-01-27 05:51:00|1140.05|1136.93|1139.94|1136.82|1140.16|1137.04|1139.94|1136.82|0
1737957080000|2025-01-27 05:51:20|1139.6|1136.48|1139.49|1136.37|1139.6|1136.48|1139.49|1136.37|0
1737957090000|2025-01-27 05:51:30|1139.26|1136.14|1139.04|1135.92|1139.26|1136.14|1139.04|1135.92|0
1737957100000|2025-01-27 05:51:40|1138.82|1135.7|1139.26|1136.14|1139.26|1136.14|1138.82|1135.7|0
1737957110000|2025-01-27 05:51:50|1139.04|1135.92|1138.82|1135.7|1139.04|1135.92|1138.82|1135.7|0
1737957140000|2025-01-27 05:52:20|1138.59|1135.47|1138.59|1135.47|1138.59|1135.47|1138.25|1135.13|0
1737957150000|2025-01-27 05:52:30|1138.37|1135.25|1138.37|1135.25|1138.37|1135.25|1138.37|1135.25|0
1737957160000|2025-01-27 05:52:40|1138.25|1135.13|1138.59|1135.47|1138.59|1135.47|1138.25|1135.13|0
1737957170000|2025-01-27 05:52:50|1138.37|1135.25|1138.37|1135.25|1138.37|1135.25|1138.37|1135.25|0
1737957180000|2025-01-27 05:53:00|1138.14|1135.02|1138.37|1135.25|1138.37|1135.25|1138.14|1135.02|0
1737957190000|2025-01-27 05:53:10|1138.25|1135.13|1137.24|1134.12|1138.25|1135.13|1137.24|1134.12|0
1737957200000|2025-01-27 05:53:20|1136.8|1133.68|1137.92|1134.8|1137.92|1134.8|1136.8|1133.68|0
1737957210000|2025-01-27 05:53:30|1138.14|1135.02|1138.59|1135.47|1138.59|1135.47|1138.14|1135.02|0
1737957220000|2025-01-27 05:53:40|1138.7|1135.58|1138.14|1135.02|1138.7|1135.58|1138.14|1135.02|0
1737957230000|2025-01-27 05:53:50|1138.37|1135.25|1139.78|1136.66|1139.78|1136.66|1138.37|1135.25|0
1737957240000|2025-01-27 05:54:00|1140.01|1136.89|1140.01|1136.89|1140.01|1136.89|1140.01|1136.89|0
1737957250000|2025-01-27 05:54:10|1138.82|1135.7|1139.04|1135.92|1139.04|1135.92|1138.82|1135.7|0
1737957260000|2025-01-27 05:54:20|1138.82|1135.7|1140.9|1137.78|1140.9|1137.78|1138.82|1135.7|0
1737957270000|2025-01-27 05:54:30|1141.01|1137.89|1141.01|1137.89|1141.01|1137.89|1141.01|1137.89|0
1737957280000|2025-01-27 05:54:40|1141.13|1138.01|1141.35|1138.23|1141.35|1138.23|1141.13|1138.01|0
1737957290000|2025-01-27 05:54:50|1141.58|1138.46|1141.58|1138.46|1141.8|1138.68|1141.58|1138.46|0
1737957300000|2025-01-27 05:55:00|1141.8|1138.68|1141.35|1138.23|1141.8|1138.68|1141.35|1138.23|0
1737957310000|2025-01-27 05:55:10|1141.58|1138.46|1141.35|1138.23|1141.58|1138.46|1141.35|1138.23|0
1737957320000|2025-01-27 05:55:20|1141.58|1138.46|1140.9|1137.78|1141.58|1138.46|1140.9|1137.78|0
1737957330000|2025-01-27 05:55:30|1141.13|1138.01|1141.13|1138.01|1141.13|1138.01|1141.13|1138.01|0
1737957340000|2025-01-27 05:55:40|1140.9|1137.78|1139.78|1136.66|1140.9|1137.78|1139.78|1136.66|0
1737957350000|2025-01-27 05:55:50|1140.01|1136.89|1139.89|1136.77|1140.01|1136.89|1139.89|1136.77|0
1737957360000|2025-01-27 05:56:00|1140.46|1137.34|1140.23|1137.11|1140.46|1137.34|1140.23|1137.11|0
1737957370000|2025-01-27 05:56:10|1140.01|1136.89|1140.01|1136.89|1140.01|1136.89|1140.01|1136.89|0
1737957380000|2025-01-27 05:56:20|1139.78|1136.66|1139.56|1136.44|1139.78|1136.66|1139.56|1136.44|0
1737957390000|2025-01-27 05:56:30|1139.78|1136.66|1139.78|1136.66|1139.78|1136.66|1139.78|1136.66|0
1737957410000|2025-01-27 05:56:50|1140.01|1136.89|1140.46|1137.34|1140.46|1137.34|1140.01|1136.89|0
1737957420000|2025-01-27 05:57:00|1140.56|1137.44|1140.56|1137.44|1140.56|1137.44|1140.56|1137.44|0
1737957430000|2025-01-27 05:57:10|1140.9|1137.78|1140.01|1136.89|1140.9|1137.78|1140.01|1136.89|0
1737957440000|2025-01-27 05:57:20|1140.23|1137.11|1140.23|1137.11|1140.23|1137.11|1140.23|1137.11|0
1737957450000|2025-01-27 05:57:30|1140.68|1137.56|1140.68|1137.56|1140.68|1137.56|1140.56|1137.44|0
1737957460000|2025-01-27 05:57:40|1140.9|1137.78|1140.9|1137.78|1140.9|1137.78|1140.9|1137.78|0
1737957480000|2025-01-27 05:58:00|1141.13|1138.01|1141.35|1138.23|1141.35|1138.23|1141.13|1138.01|0
1737957490000|2025-01-27 05:58:10|1141.13|1138.01|1140.68|1137.56|1141.13|1138.01|1140.68|1137.56|0
1737957500000|2025-01-27 05:58:20|1140.45|1137.33|1140.45|1137.33|1140.45|1137.33|1140.45|1137.33|0
1737957510000|2025-01-27 05:58:30|1140.56|1137.44|1140.56|1137.44|1140.56|1137.44|1140.56|1137.44|0
1737957520000|2025-01-27 05:58:40|1140.68|1137.56|1139.78|1136.66|1140.68|1137.56|1139.78|1136.66|0
1737957530000|2025-01-27 05:58:50|1139.56|1136.44|1139.56|1136.44|1139.56|1136.44|1139.56|1136.44|0
1737957540000|2025-01-27 05:59:00|1139.78|1136.66|1139.56|1136.44|1139.78|1136.66|1139.56|1136.44|0
1737957550000|2025-01-27 05:59:10|1139.78|1136.66|1139.56|1136.44|1140.01|1136.89|1139.56|1136.44|0
1737957560000|2025-01-27 05:59:20|1139.78|1136.66|1139.56|1136.44|1139.78|1136.66|1139.56|1136.44|0
1737957570000|2025-01-27 05:59:30|1139.78|1136.66|1140.01|1136.89|1140.01|1136.89|1139.78|1136.66|0
1737957580000|2025-01-27 05:59:40|1140.45|1137.33|1140.68|1137.56|1140.68|1137.56|1140.45|1137.33|0
1737957590000|2025-01-27 05:59:50|1140.9|1137.78|1140.45|1137.33|1140.9|1137.78|1140.45|1137.33|0
1737957600000|2025-01-27 06:00:00|1140.23|1137.11|1140.9|1137.78|1140.9|1137.78|1140.23|1137.11|0
1737957610000|2025-01-27 06:00:10|1141.01|1137.89|1141.13|1138.01|1141.13|1138.01|1141.01|1137.89|0
1737957620000|2025-01-27 06:00:20|1140.9|1137.78|1141.13|1138.01|1141.13|1138.01|1140.9|1137.78|0
1737957630000|2025-01-27 06:00:30|1141.35|1138.23|1141.57|1138.45|1141.57|1138.45|1141.35|1138.23|0
1737957640000|2025-01-27 06:00:40|1141.35|1138.23|1140.68|1137.56|1141.35|1138.23|1140.68|1137.56|0
1737957650000|2025-01-27 06:00:50|1140.9|1137.78|1140.68|1137.56|1140.9|1137.78|1140.68|1137.56|0
1737957660000|2025-01-27 06:01:00|1140.79|1137.67|1140.79|1137.67|1140.9|1137.78|1140.79|1137.67|0
1737957670000|2025-01-27 06:01:10|1140.9|1137.78|1140.34|1137.22|1140.9|1137.78|1140.34|1137.22|0
1737957680000|2025-01-27 06:01:20|1140.68|1137.56|1140.68|1137.56|1140.68|1137.56|1140.68|1137.56|0
1737957690000|2025-01-27 06:01:30|1140.9|1137.78|1140.45|1137.33|1140.9|1137.78|1140.45|1137.33|0
1737957700000|2025-01-27 06:01:40|1140.56|1137.44|1140.45|1137.33|1140.56|1137.44|1140.23|1137.11|0
1737957710000|2025-01-27 06:01:50|1140.23|1137.11|1140.23|1137.11|1140.23|1137.11|1140.11|1136.99|0
1737957720000|2025-01-27 06:02:00|1140.11|1136.99|1140.11|1136.99|1140.11|1136.99|1140.11|1136.99|0
1737957730000|2025-01-27 06:02:10|1140.01|1136.89|1140.45|1137.33|1140.45|1137.33|1140.01|1136.89|0
1737957740000|2025-01-27 06:02:20|1140.23|1137.11|1140.01|1136.89|1140.23|1137.11|1140.01|1136.89|0
1737957750000|2025-01-27 06:02:30|1140.11|1136.99|1140.45|1137.33|1140.45|1137.33|1140.11|1136.99|0
1737957770000|2025-01-27 06:02:50|1140.68|1137.56|1140.01|1136.89|1140.68|1137.56|1140.01|1136.89|0
1737957780000|2025-01-27 06:03:00|1139.78|1136.66|1139.78|1136.66|1139.78|1136.66|1139.78|1136.66|0
1737957790000|2025-01-27 06:03:10|1140.01|1136.89|1139.78|1136.66|1140.01|1136.89|1139.78|1136.66|0
1737957800000|2025-01-27 06:03:20|1140.01|1136.89|1139.78|1136.66|1140.01|1136.89|1139.78|1136.66|0
1737957810000|2025-01-27 06:03:30|1139.56|1136.44|1140.01|1136.89|1140.01|1136.89|1139.56|1136.44|0
1737957820000|2025-01-27 06:03:40|1139.78|1136.66|1140.01|1136.89|1140.23|1137.11|1139.78|1136.66|0
1737957830000|2025-01-27 06:03:50|1139.78|1136.66|1139.89|1136.77|1139.89|1136.77|1139.78|1136.66|0
1737957840000|2025-01-27 06:04:00|1139.78|1136.66|1139.78|1136.66|1139.89|1136.77|1139.78|1136.66|0
1737957850000|2025-01-27 06:04:10|1140.01|1136.89|1140.01|1136.89|1140.01|1136.89|1139.78|1136.66|0
1737957860000|2025-01-27 06:04:20|1139.89|1136.77|1140.01|1136.89|1140.01|1136.89|1139.89|1136.77|0
1737957870000|2025-01-27 06:04:30|1139.89|1136.77|1140|1136.88|1140.01|1136.89|1139.89|1136.77|0
1737957880000|2025-01-27 06:04:40|1139.78|1136.66|1139.56|1136.44|1139.78|1136.66|1139.56|1136.44|0
1737957900000|2025-01-27 06:05:00|1139.66|1136.54|1139.78|1136.66|1139.78|1136.66|1139.56|1136.44|0
1737957910000|2025-01-27 06:05:10|1140|1136.88|1140.23|1137.11|1140.23|1137.11|1140|1136.88|0
1737957920000|2025-01-27 06:05:20|1140.45|1137.33|1140.56|1137.44|1140.56|1137.44|1140.45|1137.33|0
1737957930000|2025-01-27 06:05:30|1140.45|1137.33|1140.23|1137.11|1140.45|1137.33|1140.23|1137.11|0
1737957940000|2025-01-27 06:05:40|1140|1136.88|1140|1136.88|1140|1136.88|1140|1136.88|0
1737957960000|2025-01-27 06:06:00|1140.23|1137.11|1139.78|1136.66|1140.23|1137.11|1139.78|1136.66|0
1737957970000|2025-01-27 06:06:10|1139.56|1136.44|1139.56|1136.44|1139.56|1136.44|1139.56|1136.44|0
1737957980000|2025-01-27 06:06:20|1139.78|1136.66|1139.78|1136.66|1139.78|1136.66|1139.78|1136.66|0
1737957990000|2025-01-27 06:06:30|1139.56|1136.44|1140|1136.88|1140|1136.88|1139.56|1136.44|0
1737958000000|2025-01-27 06:06:40|1139.78|1136.66|1139.78|1136.66|1139.78|1136.66|1139.78|1136.66|0
1737958010000|2025-01-27 06:06:50|1139.56|1136.44|1139.56|1136.44|1139.56|1136.44|1139.56|1136.44|0
1737958030000|2025-01-27 06:07:10|1139.33|1136.21|1138.88|1135.76|1139.33|1136.21|1138.88|1135.76|0
1737958040000|2025-01-27 06:07:20|1138.99|1135.87|1138.44|1135.32|1138.99|1135.87|1138.44|1135.32|0
1737958050000|2025-01-27 06:07:30|1138.32|1135.2|1137.99|1134.87|1138.32|1135.2|1137.99|1134.87|0
1737958060000|2025-01-27 06:07:40|1138.21|1135.09|1138.66|1135.54|1138.66|1135.54|1138.21|1135.09|0
1737958070000|2025-01-27 06:07:50|1138.77|1135.65|1138.88|1135.76|1138.88|1135.76|1138.66|1135.54|0
1737958080000|2025-01-27 06:08:00|1138.66|1135.54|1138.66|1135.54|1138.66|1135.54|1138.66|1135.54|0
1737958090000|2025-01-27 06:08:10|1138.77|1135.65|1138.77|1135.65|1138.77|1135.65|1138.77|1135.65|0
1737958100000|2025-01-27 06:08:20|1138.66|1135.54|1138.66|1135.54|1138.66|1135.54|1138.66|1135.54|0
1737958110000|2025-01-27 06:08:30|1138.77|1135.65|1138.77|1135.65|1138.77|1135.65|1138.77|1135.65|0
1737958120000|2025-01-27 06:08:40|1138.88|1135.76|1138.88|1135.76|1138.88|1135.76|1138.88|1135.76|0
1737958130000|2025-01-27 06:08:50|1138.77|1135.65|1138.66|1135.54|1138.77|1135.65|1138.66|1135.54|0
1737958140000|2025-01-27 06:09:00|1139.11|1135.99|1139.11|1135.99|1139.11|1135.99|1138.88|1135.76|0
1737958150000|2025-01-27 06:09:10|1138.44|1135.32|1138.44|1135.32|1138.44|1135.32|1138.44|1135.32|0
1737958160000|2025-01-27 06:09:20|1138.21|1135.09|1137.09|1133.97|1138.21|1135.09|1136.87|1133.75|0
1737958170000|2025-01-27 06:09:30|1137.2|1134.08|1137.76|1134.64|1137.76|1134.64|1137.2|1134.08|0
1737958180000|2025-01-27 06:09:40|1137.09|1133.97|1136.87|1133.75|1137.09|1133.97|1136.87|1133.75|0
1737958190000|2025-01-27 06:09:50|1136.64|1133.52|1137.42|1134.3|1137.42|1134.3|1136.64|1133.52|0
1737958200000|2025-01-27 06:10:00|1137.54|1134.42|1137.54|1134.42|1137.54|1134.42|1137.09|1133.97|0
1737958210000|2025-01-27 06:10:10|1137.42|1134.3|1137.76|1134.64|1137.76|1134.64|1137.42|1134.3|0
1737958220000|2025-01-27 06:10:20|1137.54|1134.42|1137.32|1134.2|1137.54|1134.42|1137.32|1134.2|0
1737958230000|2025-01-27 06:10:30|1137.09|1133.97|1137.54|1134.42|1137.54|1134.42|1136.87|1133.75|0
1737958240000|2025-01-27 06:10:40|1137.76|1134.64|1137.42|1134.3|1137.76|1134.64|1137.32|1134.2|0
1737958250000|2025-01-27 06:10:50|1137.54|1134.42|1137.99|1134.87|1137.99|1134.87|1137.54|1134.42|0
1737958260000|2025-01-27 06:11:00|1137.87|1134.75|1137.76|1134.64|1137.87|1134.75|1137.76|1134.64|0
1737958270000|2025-01-27 06:11:10|1137.99|1134.87|1137.76|1134.64|1138.43|1135.31|1137.76|1134.64|0
1737958280000|2025-01-27 06:11:20|1137.99|1134.87|1137.76|1134.64|1137.99|1134.87|1137.76|1134.64|0
1737958290000|2025-01-27 06:11:30|1137.54|1134.42|1137.76|1134.64|1137.76|1134.64|1137.54|1134.42|0
1737958300000|2025-01-27 06:11:40|1137.54|1134.42|1137.99|1134.87|1137.99|1134.87|1137.54|1134.42|0
1737958310000|2025-01-27 06:11:50|1138.21|1135.09|1138.21|1135.09|1138.21|1135.09|1137.99|1134.87|0
1737958320000|2025-01-27 06:12:00|1138.43|1135.31|1138.21|1135.09|1138.88|1135.76|1138.21|1135.09|0
1737958330000|2025-01-27 06:12:10|1138.32|1135.2|1138.32|1135.2|1138.32|1135.2|1138.32|1135.2|0
1737958340000|2025-01-27 06:12:20|1138.21|1135.09|1138.88|1135.76|1138.88|1135.76|1138.21|1135.09|0
1737958350000|2025-01-27 06:12:30|1138.77|1135.65|1137.99|1134.87|1138.77|1135.65|1137.99|1134.87|0
1737958360000|2025-01-27 06:12:40|1138.21|1135.09|1138.21|1135.09|1138.21|1135.09|1138.21|1135.09|0
1737958370000|2025-01-27 06:12:50|1138.32|1135.2|1138.32|1135.2|1138.32|1135.2|1138.32|1135.2|0
1737958380000|2025-01-27 06:13:00|1138.21|1135.09|1138.09|1134.97|1138.43|1135.31|1138.09|1134.97|0
1737958390000|2025-01-27 06:13:10|1137.99|1134.87|1138.21|1135.09|1138.43|1135.31|1137.99|1134.87|0
1737958410000|2025-01-27 06:13:30|1138.43|1135.31|1138.21|1135.09|1138.43|1135.31|1138.21|1135.09|0
1737958430000|2025-01-27 06:13:50|1137.99|1134.87|1137.99|1134.87|1137.99|1134.87|1137.99|1134.87|0
1737958440000|2025-01-27 06:14:00|1138.09|1134.97|1137.76|1134.64|1138.09|1134.97|1137.76|1134.64|0
1737958450000|2025-01-27 06:14:10|1137.54|1134.42|1137.54|1134.42|1137.76|1134.64|1137.54|1134.42|0
1737958460000|2025-01-27 06:14:20|1137.76|1134.64|1137.54|1134.42|1137.76|1134.64|1137.54|1134.42|0
1737958470000|2025-01-27 06:14:30|1137.76|1134.64|1137.76|1134.64|1137.76|1134.64|1137.76|1134.64|0
1737958480000|2025-01-27 06:14:40|1137.99|1134.87|1138.32|1135.2|1138.43|1135.31|1137.99|1134.87|0
1737958490000|2025-01-27 06:14:50|1138.21|1135.09|1138.66|1135.54|1138.66|1135.54|1138.21|1135.09|0
1737958500000|2025-01-27 06:15:00|1138.88|1135.76|1138.88|1135.76|1138.88|1135.76|1138.66|1135.54|0
1737958510000|2025-01-27 06:15:10|1139.11|1135.99|1139.11|1135.99|1139.11|1135.99|1139.11|1135.99|0
1737958520000|2025-01-27 06:15:20|1138.99|1135.87|1138.43|1135.31|1138.99|1135.87|1138.43|1135.31|0
1737958530000|2025-01-27 06:15:30|1138.32|1135.2|1137.87|1134.75|1138.32|1135.2|1137.87|1134.75|0
1737958540000|2025-01-27 06:15:40|1137.99|1134.87|1137.99|1134.87|1137.99|1134.87|1137.99|1134.87|0
1737958550000|2025-01-27 06:15:50|1137.76|1134.64|1137.76|1134.64|1137.76|1134.64|1137.76|1134.64|0
1737958560000|2025-01-27 06:16:00|1137.99|1134.87|1138.21|1135.09|1138.21|1135.09|1137.76|1134.64|0
1737958570000|2025-01-27 06:16:10|1138.43|1135.31|1138.21|1135.09|1138.43|1135.31|1138.21|1135.09|0
1737958580000|2025-01-27 06:16:20|1138.43|1135.31|1137.76|1134.64|1138.43|1135.31|1137.76|1134.64|0
1737958600000|2025-01-27 06:16:40|1138.21|1135.09|1138.21|1135.09|1138.21|1135.09|1138.21|1135.09|0
1737958610000|2025-01-27 06:16:50|1137.99|1134.87|1137.99|1134.87|1137.99|1134.87|1137.99|1134.87|0
1737958620000|2025-01-27 06:17:00|1138.21|1135.09|1138.21|1135.09|1138.21|1135.09|1138.21|1135.09|0
1737958630000|2025-01-27 06:17:10|1137.99|1134.87|1138.21|1135.09|1138.21|1135.09|1137.99|1134.87|0
1737958640000|2025-01-27 06:17:20|1138.43|1135.31|1138.66|1135.54|1138.66|1135.54|1138.43|1135.31|0
1737958650000|2025-01-27 06:17:30|1138.76|1135.64|1138.88|1135.76|1139.11|1135.99|1138.76|1135.64|0
1737958660000|2025-01-27 06:17:40|1139.11|1135.99|1139.11|1135.99|1139.11|1135.99|1139.11|1135.99|0
1737958670000|2025-01-27 06:17:50|1139.33|1136.21|1139.55|1136.43|1139.78|1136.66|1139.33|1136.21|0
1737958680000|2025-01-27 06:18:00|1139.78|1136.66|1140|1136.88|1140|1136.88|1139.78|1136.66|0
1737958690000|2025-01-27 06:18:10|1139.88|1136.76|1140.11|1136.99|1140.11|1136.99|1139.88|1136.76|0
1737958700000|2025-01-27 06:18:20|1140.23|1137.11|1139.78|1136.66|1140.23|1137.11|1139.78|1136.66|0
1737958710000|2025-01-27 06:18:30|1139.55|1136.43|1139.11|1135.99|1139.55|1136.43|1139.11|1135.99|0
1737958720000|2025-01-27 06:18:40|1139.1|1135.98|1139.1|1135.98|1139.1|1135.98|1139.1|1135.98|0
1737958730000|2025-01-27 06:18:50|1139.21|1136.09|1139.33|1136.21|1139.33|1136.21|1139.21|1136.09|0
1737958740000|2025-01-27 06:19:00|1139.44|1136.32|1139.44|1136.32|1139.44|1136.32|1139.44|1136.32|0
1737958750000|2025-01-27 06:19:10|1139.55|1136.43|1139.33|1136.21|1139.55|1136.43|1139.33|1136.21|0
1737958760000|2025-01-27 06:19:20|1139.1|1135.98|1139.1|1135.98|1139.1|1135.98|1139.1|1135.98|0
1737958770000|2025-01-27 06:19:30|1139.21|1136.09|1139.21|1136.09|1139.33|1136.21|1139.21|1136.09|0
1737958780000|2025-01-27 06:19:40|1139.33|1136.21|1139.21|1136.09|1139.33|1136.21|1139.21|1136.09|0
1737958790000|2025-01-27 06:19:50|1139.33|1136.21|1139.33|1136.21|1139.33|1136.21|1139.33|1136.21|0
1737958800000|2025-01-27 06:20:00|1139.21|1136.09|1138.66|1135.54|1139.21|1136.09|1138.66|1135.54|0
1737958830000|2025-01-27 06:20:30|1138.76|1135.64|1138.88|1135.76|1138.88|1135.76|1138.66|1135.54|0
1737958840000|2025-01-27 06:20:40|1139.1|1135.98|1138.88|1135.76|1139.1|1135.98|1138.88|1135.76|0
1737958860000|2025-01-27 06:21:00|1139.1|1135.98|1139.33|1136.21|1139.33|1136.21|1139.1|1135.98|0
1737958880000|2025-01-27 06:21:20|1139.21|1136.09|1139.21|1136.09|1139.21|1136.09|1139.21|1136.09|0
1737958890000|2025-01-27 06:21:30|1139.1|1135.98|1139.1|1135.98|1139.1|1135.98|1139.1|1135.98|0
1737958900000|2025-01-27 06:21:40|1138.43|1135.31|1138.43|1135.31|1138.43|1135.31|1138.43|1135.31|0
1737958910000|2025-01-27 06:21:50|1138.66|1135.54|1138.66|1135.54|1138.66|1135.54|1138.54|1135.42|0
1737958920000|2025-01-27 06:22:00|1138.43|1135.31|1138.21|1135.09|1138.43|1135.31|1138.21|1135.09|0
1737958930000|2025-01-27 06:22:10|1137.98|1134.86|1137.98|1134.86|1137.98|1134.86|1137.98|1134.86|0
1737958940000|2025-01-27 06:22:20|1137.76|1134.64|1137.09|1133.97|1137.76|1134.64|1137.09|1133.97|0
1737958950000|2025-01-27 06:22:30|1136.75|1133.63|1136.86|1133.74|1136.86|1133.74|1136.75|1133.63|0
1737958960000|2025-01-27 06:22:40|1136.64|1133.52|1136.42|1133.3|1136.75|1133.63|1136.42|1133.3|0
1737958970000|2025-01-27 06:22:50|1136.64|1133.52|1136.86|1133.74|1136.86|1133.74|1136.64|1133.52|0
1737958980000|2025-01-27 06:23:00|1136.64|1133.52|1136.52|1133.4|1136.64|1133.52|1136.42|1133.3|0
1737958990000|2025-01-27 06:23:10|1136.42|1133.3|1136.52|1133.4|1136.52|1133.4|1136.42|1133.3|0
1737959000000|2025-01-27 06:23:20|1136.19|1133.07|1136.64|1133.52|1136.64|1133.52|1136.19|1133.07|0
1737959010000|2025-01-27 06:23:30|1136.86|1133.74|1136.64|1133.52|1136.86|1133.74|1136.64|1133.52|0
1737959020000|2025-01-27 06:23:40|1136.42|1133.3|1136.19|1133.07|1136.42|1133.3|1135.97|1132.85|0
1737959030000|2025-01-27 06:23:50|1135.97|1132.85|1135.52|1132.4|1135.97|1132.85|1135.52|1132.4|0
1737959040000|2025-01-27 06:24:00|1135.74|1132.62|1135.97|1132.85|1135.97|1132.85|1135.3|1132.18|0
1737959050000|2025-01-27 06:24:10|1135.74|1132.62|1135.97|1132.85|1135.97|1132.85|1135.52|1132.4|0
1737959060000|2025-01-27 06:24:20|1136.19|1133.07|1135.97|1132.85|1136.19|1133.07|1135.97|1132.85|0
1737959070000|2025-01-27 06:24:30|1136.19|1133.07|1136.19|1133.07|1136.19|1133.07|1136.19|1133.07|0
1737959080000|2025-01-27 06:24:40|1135.97|1132.85|1135.52|1132.4|1135.97|1132.85|1135.52|1132.4|0
1737959090000|2025-01-27 06:24:50|1135.63|1132.51|1135.97|1132.85|1136.19|1133.07|1135.63|1132.51|0
1737959100000|2025-01-27 06:25:00|1136.19|1133.07|1136.19|1133.07|1136.19|1133.07|1136.19|1133.07|0
1737959110000|2025-01-27 06:25:10|1136.3|1133.18|1136.86|1133.74|1136.86|1133.74|1136.08|1132.96|0
1737959120000|2025-01-27 06:25:20|1136.97|1133.85|1137.09|1133.97|1137.09|1133.97|1136.97|1133.85|0
1737959130000|2025-01-27 06:25:30|1136.64|1133.52|1136.64|1133.52|1136.64|1133.52|1136.64|1133.52|0
1737959150000|2025-01-27 06:25:50|1136.86|1133.74|1136.64|1133.52|1136.86|1133.74|1136.64|1133.52|0
1737959160000|2025-01-27 06:26:00|1136.86|1133.74|1137.09|1133.97|1137.09|1133.97|1136.86|1133.74|0
1737959170000|2025-01-27 06:26:10|1136.97|1133.85|1136.64|1133.52|1136.97|1133.85|1136.52|1133.4|0
1737959180000|2025-01-27 06:26:20|1136.3|1133.18|1136.42|1133.3|1136.42|1133.3|1136.3|1133.18|0
1737959190000|2025-01-27 06:26:30|1136.3|1133.18|1136.42|1133.3|1136.42|1133.3|1136.3|1133.18|0
1737959200000|2025-01-27 06:26:40|1136.19|1133.07|1136.19|1133.07|1136.19|1133.07|1136.19|1133.07|0
1737959210000|2025-01-27 06:26:50|1136.3|1133.18|1136.42|1133.3|1136.42|1133.3|1136.19|1133.07|0
1737959220000|2025-01-27 06:27:00|1136.64|1133.52|1137.09|1133.97|1137.09|1133.97|1136.64|1133.52|0
1737959230000|2025-01-27 06:27:10|1137.31|1134.19|1137.31|1134.19|1137.31|1134.19|1137.09|1133.97|0
1737959240000|2025-01-27 06:27:20|1137.09|1133.97|1136.86|1133.74|1137.09|1133.97|1136.86|1133.74|0
1737959250000|2025-01-27 06:27:30|1136.97|1133.85|1136.64|1133.52|1136.97|1133.85|1136.64|1133.52|0
1737959270000|2025-01-27 06:27:50|1136.86|1133.74|1136.86|1133.74|1136.86|1133.74|1136.86|1133.74|0
1737959280000|2025-01-27 06:28:00|1136.97|1133.85|1136.86|1133.74|1137.09|1133.97|1136.86|1133.74|0
1737959290000|2025-01-27 06:28:10|1136.97|1133.85|1137.09|1133.97|1137.09|1133.97|1136.97|1133.85|0
1737959300000|2025-01-27 06:28:20|1136.86|1133.74|1136.86|1133.74|1136.86|1133.74|1136.86|1133.74|0
1737959310000|2025-01-27 06:28:30|1136.64|1133.52|1136.64|1133.52|1136.64|1133.52|1136.64|1133.52|0
1737959320000|2025-01-27 06:28:40|1136.86|1133.74|1136.86|1133.74|1136.86|1133.74|1136.86|1133.74|0
1737959330000|2025-01-27 06:28:50|1136.75|1133.63|1136.86|1133.74|1136.86|1133.74|1136.75|1133.63|0
1737959340000|2025-01-27 06:29:00|1136.64|1133.52|1136.19|1133.07|1136.86|1133.74|1136.19|1133.07|0
1737959350000|2025-01-27 06:29:10|1135.97|1132.85|1135.97|1132.85|1135.97|1132.85|1135.97|1132.85|0
1737959360000|2025-01-27 06:29:20|1136.19|1133.07|1136.41|1133.29|1136.41|1133.29|1136.19|1133.07|0
1737959370000|2025-01-27 06:29:30|1136.3|1133.18|1135.97|1132.85|1136.3|1133.18|1135.97|1132.85|0
1737959380000|2025-01-27 06:29:40|1136.19|1133.07|1136.19|1133.07|1136.41|1133.29|1136.19|1133.07|0
1737959390000|2025-01-27 06:29:50|1136.3|1133.18|1136.41|1133.29|1136.41|1133.29|1136.3|1133.18|0
1737959400000|2025-01-27 06:30:00|1136.19|1133.07|1135.97|1132.85|1136.19|1133.07|1135.97|1132.85|0
1737959410000|2025-01-27 06:30:10|1135.74|1132.62|1135.74|1132.62|1135.74|1132.62|1135.74|1132.62|0
1737959420000|2025-01-27 06:30:20|1135.52|1132.4|1135.52|1132.4|1135.74|1132.62|1135.52|1132.4|0
1737959430000|2025-01-27 06:30:30|1135.29|1132.17|1135.18|1132.06|1135.29|1132.17|1135.18|1132.06|0
1737959440000|2025-01-27 06:30:40|1134.85|1131.73|1134.85|1131.73|1134.85|1131.73|1134.4|1131.28|0
1737959450000|2025-01-27 06:30:50|1135.07|1131.95|1135.07|1131.95|1135.07|1131.95|1135.07|1131.95|0
1737959460000|2025-01-27 06:31:00|1135.29|1132.17|1135.29|1132.17|1135.29|1132.17|1135.29|1132.17|0
1737959470000|2025-01-27 06:31:10|1135.07|1131.95|1135.07|1131.95|1135.07|1131.95|1135.07|1131.95|0
1737959480000|2025-01-27 06:31:20|1135.29|1132.17|1135.07|1131.95|1135.29|1132.17|1135.07|1131.95|0
1737959490000|2025-01-27 06:31:30|1135.29|1132.17|1135.07|1131.95|1135.29|1132.17|1135.07|1131.95|0
1737959500000|2025-01-27 06:31:40|1135.52|1132.4|1135.52|1132.4|1135.52|1132.4|1135.29|1132.17|0
1737959520000|2025-01-27 06:32:00|1135.29|1132.17|1135.07|1131.95|1135.29|1132.17|1135.07|1131.95|0
1737959530000|2025-01-27 06:32:10|1135.29|1132.17|1135.52|1132.4|1135.52|1132.4|1135.29|1132.17|0
1737959540000|2025-01-27 06:32:20|1135.29|1132.17|1135.07|1131.95|1135.29|1132.17|1135.07|1131.95|0
1737959560000|2025-01-27 06:32:40|1135.18|1132.06|1135.07|1131.95|1135.18|1132.06|1135.07|1131.95|0
1737959570000|2025-01-27 06:32:50|1135.29|1132.17|1135.29|1132.17|1135.29|1132.17|1135.29|1132.17|0
1737959580000|2025-01-27 06:33:00|1135.07|1131.95|1135.29|1132.17|1135.4|1132.28|1135.07|1131.95|0
1737959590000|2025-01-27 06:33:10|1135.07|1131.95|1135.07|1131.95|1135.07|1131.95|1135.07|1131.95|0
1737959600000|2025-01-27 06:33:20|1134.85|1131.73|1133.5|1130.38|1134.85|1131.73|1133.06|1129.94|0
1737959610000|2025-01-27 06:33:30|1133.73|1130.61|1133.5|1130.38|1133.73|1130.61|1133.5|1130.38|0
1737959620000|2025-01-27 06:33:40|1133.73|1130.61|1133.61|1130.49|1133.73|1130.61|1133.5|1130.38|0
1737959630000|2025-01-27 06:33:50|1133.5|1130.38|1133.28|1130.16|1133.5|1130.38|1133.28|1130.16|0
1737959640000|2025-01-27 06:34:00|1133.39|1130.27|1133.5|1130.38|1133.5|1130.38|1133.39|1130.27|0
1737959650000|2025-01-27 06:34:10|1133.39|1130.27|1133.28|1130.16|1133.5|1130.38|1133.28|1130.16|0
1737959660000|2025-01-27 06:34:20|1133.73|1130.61|1133.5|1130.38|1133.73|1130.61|1133.5|1130.38|0
1737959670000|2025-01-27 06:34:30|1133.28|1130.16|1132.83|1129.71|1133.28|1130.16|1132.61|1129.49|0
1737959680000|2025-01-27 06:34:40|1133.06|1129.94|1132.83|1129.71|1133.06|1129.94|1132.83|1129.71|0
1737959690000|2025-01-27 06:34:50|1133.06|1129.94|1133.06|1129.94|1133.06|1129.94|1132.83|1129.71|0
1737959710000|2025-01-27 06:35:10|1133.28|1130.16|1133.28|1130.16|1133.28|1130.16|1133.28|1130.16|0
1737959720000|2025-01-27 06:35:20|1133.06|1129.94|1133.28|1130.16|1133.28|1130.16|1133.06|1129.94|0
1737959730000|2025-01-27 06:35:30|1133.39|1130.27|1133.28|1130.16|1133.5|1130.38|1133.28|1130.16|0
1737959740000|2025-01-27 06:35:40|1133.5|1130.38|1133.61|1130.49|1133.73|1130.61|1133.5|1130.38|0
1737959750000|2025-01-27 06:35:50|1133.28|1130.16|1133.05|1129.93|1133.28|1130.16|1132.83|1129.71|0
1737959760000|2025-01-27 06:36:00|1132.61|1129.49|1132.94|1129.82|1133.05|1129.93|1132.61|1129.49|0
1737959770000|2025-01-27 06:36:10|1132.83|1129.71|1132.61|1129.49|1132.83|1129.71|1132.61|1129.49|0
1737959780000|2025-01-27 06:36:20|1132.83|1129.71|1132.83|1129.71|1132.83|1129.71|1132.61|1129.49|0
1737959790000|2025-01-27 06:36:30|1132.61|1129.49|1132.83|1129.71|1132.83|1129.71|1132.61|1129.49|0
1737959800000|2025-01-27 06:36:40|1133.05|1129.93|1133.05|1129.93|1133.05|1129.93|1133.05|1129.93|0
1737959810000|2025-01-27 06:36:50|1132.83|1129.71|1132.83|1129.71|1132.83|1129.71|1132.83|1129.71|0
1737959820000|2025-01-27 06:37:00|1132.61|1129.49|1132.16|1129.04|1132.61|1129.49|1132.16|1129.04|0
1737959830000|2025-01-27 06:37:10|1132.38|1129.26|1132.16|1129.04|1132.38|1129.26|1132.16|1129.04|0
1737959840000|2025-01-27 06:37:20|1131.71|1128.59|1131.94|1128.82|1131.94|1128.82|1131.71|1128.59|0
1737959850000|2025-01-27 06:37:30|1131.71|1128.59|1131.26|1128.14|1131.71|1128.59|1131.26|1128.14|0
1737959860000|2025-01-27 06:37:40|1129.81|1126.69|1129.92|1126.8|1130.15|1127.03|1129.81|1126.69|0
1737959870000|2025-01-27 06:37:50|1128.58|1125.46|1128.8|1125.68|1129.25|1126.13|1128.58|1125.46|0
1737959880000|2025-01-27 06:38:00|1129.03|1125.91|1129.48|1126.36|1129.58|1126.46|1129.03|1125.91|0
1737959890000|2025-01-27 06:38:10|1129.36|1126.24|1127.91|1124.79|1129.36|1126.24|1127.91|1124.79|0
1737959900000|2025-01-27 06:38:20|1128.13|1125.01|1127.79|1124.67|1128.13|1125.01|1127.79|1124.67|0
1737959910000|2025-01-27 06:38:30|1128.46|1125.34|1127.46|1124.34|1128.46|1125.34|1127.46|1124.34|0
1737959920000|2025-01-27 06:38:40|1126.79|1123.67|1126.35|1123.23|1126.79|1123.67|1125.9|1122.78|0
1737959930000|2025-01-27 06:38:50|1126.12|1123|1127.46|1124.34|1127.46|1124.34|1126.12|1123|0
1737959940000|2025-01-27 06:39:00|1127.91|1124.79|1128.36|1125.24|1128.36|1125.24|1127.91|1124.79|0
1737959950000|2025-01-27 06:39:10|1128.58|1125.46|1128.36|1125.24|1128.58|1125.46|1128.36|1125.24|0
1737959960000|2025-01-27 06:39:20|1128.58|1125.46|1129.03|1125.91|1129.03|1125.91|1128.36|1125.24|0
1737959970000|2025-01-27 06:39:30|1129.25|1126.13|1128.58|1125.46|1129.25|1126.13|1128.58|1125.46|0
1737959980000|2025-01-27 06:39:40|1128.46|1125.34|1128.36|1125.24|1128.46|1125.34|1128.36|1125.24|0
1737959990000|2025-01-27 06:39:50|1128.58|1125.46|1128.58|1125.46|1128.58|1125.46|1128.58|1125.46|0
1737960000000|2025-01-27 06:40:00|1129.03|1125.91|1129.25|1126.13|1129.25|1126.13|1129.03|1125.91|0
1737960010000|2025-01-27 06:40:10|1129.36|1126.24|1129.47|1126.35|1129.47|1126.35|1129.25|1126.13|0
1737960020000|2025-01-27 06:40:20|1130.15|1127.03|1130.82|1127.7|1130.82|1127.7|1130.15|1127.03|0
1737960030000|2025-01-27 06:40:30|1130.37|1127.25|1130.37|1127.25|1130.37|1127.25|1130.37|1127.25|0
1737960040000|2025-01-27 06:40:40|1130.59|1127.47|1130.7|1127.58|1130.7|1127.58|1130.59|1127.47|0
1737960050000|2025-01-27 06:40:50|1130.59|1127.47|1130.59|1127.47|1130.59|1127.47|1130.37|1127.25|0
1737960060000|2025-01-27 06:41:00|1129.92|1126.8|1129.7|1126.58|1130.15|1127.03|1129.7|1126.58|0
1737960070000|2025-01-27 06:41:10|1130.15|1127.03|1130.15|1127.03|1130.15|1127.03|1130.03|1126.91|0
1737960080000|2025-01-27 06:41:20|1130.37|1127.25|1130.15|1127.03|1130.37|1127.25|1130.15|1127.03|0
1737960090000|2025-01-27 06:41:30|1129.92|1126.8|1129.92|1126.8|1129.92|1126.8|1129.92|1126.8|0
1737960100000|2025-01-27 06:41:40|1129.7|1126.58|1129.92|1126.8|1129.92|1126.8|1129.7|1126.58|0
1737960110000|2025-01-27 06:41:50|1130.15|1127.03|1130.15|1127.03|1130.37|1127.25|1130.15|1127.03|0
1737960120000|2025-01-27 06:42:00|1129.92|1126.8|1129.92|1126.8|1130.15|1127.03|1129.92|1126.8|0
1737960130000|2025-01-27 06:42:10|1130.03|1126.91|1130.15|1127.03|1130.15|1127.03|1129.92|1126.8|0
1737960140000|2025-01-27 06:42:20|1129.92|1126.8|1129.7|1126.58|1129.92|1126.8|1129.7|1126.58|0
1737960150000|2025-01-27 06:42:30|1130.15|1127.03|1129.7|1126.58|1130.15|1127.03|1129.7|1126.58|0
1737960160000|2025-01-27 06:42:40|1129.92|1126.8|1130.14|1127.02|1130.14|1127.02|1129.92|1126.8|0
1737960170000|2025-01-27 06:42:50|1130.03|1126.91|1131.15|1128.03|1131.15|1128.03|1129.7|1126.58|0
1737960180000|2025-01-27 06:43:00|1130.23|1127.11|1130.23|1127.11|1130.23|1127.11|1130.23|1127.11|0
1737960190000|2025-01-27 06:43:10|1130|1126.88|1129.78|1126.66|1130|1126.88|1129.56|1126.44|0
1737960200000|2025-01-27 06:43:20|1130|1126.88|1130.64|1127.52|1130.75|1127.63|1130|1126.88|0
1737960210000|2025-01-27 06:43:30|1130.53|1127.41|1130.53|1127.41|1130.64|1127.52|1130.53|1127.41|0
1737960220000|2025-01-27 06:43:40|1130.64|1127.52|1130.53|1127.41|1130.64|1127.52|1130.31|1127.19|0
1737960230000|2025-01-27 06:43:50|1130.42|1127.3|1130.42|1127.3|1130.53|1127.41|1130.42|1127.3|0
1737960240000|2025-01-27 06:44:00|1130.31|1127.19|1130.31|1127.19|1130.53|1127.41|1130.31|1127.19|0
1737960250000|2025-01-27 06:44:10|1130.08|1126.96|1130.08|1126.96|1130.08|1126.96|1130.08|1126.96|0
1737960260000|2025-01-27 06:44:20|1129.86|1126.74|1129.86|1126.74|1130.08|1126.96|1129.86|1126.74|0
1737960270000|2025-01-27 06:44:30|1129.64|1126.52|1129.64|1126.52|1129.64|1126.52|1129.41|1126.29|0
1737960280000|2025-01-27 06:44:40|1129.52|1126.4|1129.52|1126.4|1129.52|1126.4|1129.52|1126.4|0
1737960290000|2025-01-27 06:44:50|1129.64|1126.52|1129.41|1126.29|1129.64|1126.52|1129.41|1126.29|0
1737960300000|2025-01-27 06:45:00|1129.64|1126.52|1129.19|1126.07|1129.64|1126.52|1129.19|1126.07|0
1737960310000|2025-01-27 06:45:10|1129.41|1126.29|1129.19|1126.07|1129.52|1126.4|1129.19|1126.07|0
1737960320000|2025-01-27 06:45:20|1129.41|1126.29|1129.74|1126.62|1129.74|1126.62|1129.41|1126.29|0
1737960330000|2025-01-27 06:45:30|1129.64|1126.52|1129.41|1126.29|1129.64|1126.52|1129.41|1126.29|0
1737960340000|2025-01-27 06:45:40|1129.3|1126.18|1129.3|1126.18|1129.3|1126.18|1129.3|1126.18|0
1737960350000|2025-01-27 06:45:50|1129.41|1126.29|1129.19|1126.07|1129.41|1126.29|1129.19|1126.07|0
1737960360000|2025-01-27 06:46:00|1129.07|1125.95|1129.19|1126.07|1129.19|1126.07|1128.97|1125.85|0
1737960370000|2025-01-27 06:46:10|1128.97|1125.85|1129.19|1126.07|1129.19|1126.07|1128.97|1125.85|0
1737960380000|2025-01-27 06:46:20|1128.97|1125.85|1128.97|1125.85|1129.07|1125.95|1128.97|1125.85|0
1737960390000|2025-01-27 06:46:30|1128.85|1125.73|1128.74|1125.62|1128.97|1125.85|1128.74|1125.62|0
1737960400000|2025-01-27 06:46:40|1128.52|1125.4|1128.52|1125.4|1128.52|1125.4|1128.52|1125.4|0
1737960410000|2025-01-27 06:46:50|1128.3|1125.18|1128.3|1125.18|1128.52|1125.4|1128.3|1125.18|0
1737960420000|2025-01-27 06:47:00|1128.07|1124.95|1128.18|1125.06|1128.18|1125.06|1128.07|1124.95|0
1737960430000|2025-01-27 06:47:10|1128.52|1125.4|1128.97|1125.85|1129.19|1126.07|1128.52|1125.4|0
1737960440000|2025-01-27 06:47:20|1128.74|1125.62|1128.74|1125.62|1128.74|1125.62|1128.74|1125.62|0
1737960450000|2025-01-27 06:47:30|1128.3|1125.18|1128.4|1125.28|1128.63|1125.51|1128.3|1125.18|0
1737960460000|2025-01-27 06:47:40|1128.52|1125.4|1128.52|1125.4|1128.52|1125.4|1128.52|1125.4|0
1737960470000|2025-01-27 06:47:50|1128.4|1125.28|1128.3|1125.18|1128.52|1125.4|1128.3|1125.18|0
1737960480000|2025-01-27 06:48:00|1128.07|1124.95|1128.07|1124.95|1128.07|1124.95|1128.07|1124.95|0
1737960490000|2025-01-27 06:48:10|1127.85|1124.73|1127.85|1124.73|1127.85|1124.73|1127.85|1124.73|0
1737960500000|2025-01-27 06:48:20|1128.07|1124.95|1127.85|1124.73|1128.07|1124.95|1127.85|1124.73|0
1737960510000|2025-01-27 06:48:30|1127.4|1124.28|1127.4|1124.28|1127.51|1124.39|1127.4|1124.28|0
1737960520000|2025-01-27 06:48:40|1127.63|1124.51|1128.3|1125.18|1128.3|1125.18|1127.63|1124.51|0
1737960530000|2025-01-27 06:48:50|1128.52|1125.4|1128.97|1125.85|1128.97|1125.85|1128.52|1125.4|0
1737960540000|2025-01-27 06:49:00|1128.85|1125.73|1128.74|1125.62|1128.85|1125.73|1128.52|1125.4|0
1737960550000|2025-01-27 06:49:10|1128.3|1125.18|1128.3|1125.18|1128.3|1125.18|1128.3|1125.18|0
1737960560000|2025-01-27 06:49:20|1128.4|1125.28|1128.52|1125.4|1128.63|1125.51|1128.4|1125.28|0
1737960570000|2025-01-27 06:49:30|1128.3|1125.18|1127.63|1124.51|1128.52|1125.4|1127.4|1124.28|0
1737960580000|2025-01-27 06:49:40|1127.85|1124.73|1127.85|1124.73|1127.85|1124.73|1127.85|1124.73|0
1737960590000|2025-01-27 06:49:50|1127.73|1124.61|1128.07|1124.95|1128.07|1124.95|1127.73|1124.61|0
1737960600000|2025-01-27 06:50:00|1128.3|1125.18|1128.3|1125.18|1128.3|1125.18|1128.3|1125.18|0
1737960610000|2025-01-27 06:50:10|1128.4|1125.28|1128.4|1125.28|1128.74|1125.62|1128.4|1125.28|0
1737960620000|2025-01-27 06:50:20|1128.74|1125.62|1128.74|1125.62|1128.74|1125.62|1128.52|1125.4|0
1737960630000|2025-01-27 06:50:30|1128.52|1125.4|1128.4|1125.28|1128.52|1125.4|1128.4|1125.28|0
1737960640000|2025-01-27 06:50:40|1128.52|1125.4|1129.07|1125.95|1129.07|1125.95|1128.52|1125.4|0
1737960650000|2025-01-27 06:50:50|1128.97|1125.85|1129.07|1125.95|1129.19|1126.07|1128.97|1125.85|0
1737960660000|2025-01-27 06:51:00|1129.19|1126.07|1129.19|1126.07|1129.41|1126.29|1129.19|1126.07|0
1737960670000|2025-01-27 06:51:10|1129.52|1126.4|1130.08|1126.96|1130.08|1126.96|1129.52|1126.4|0
1737960680000|2025-01-27 06:51:20|1129.86|1126.74|1130.08|1126.96|1130.08|1126.96|1129.86|1126.74|0
1737960690000|2025-01-27 06:51:30|1129.97|1126.85|1129.97|1126.85|1130.08|1126.96|1129.97|1126.85|0
1737960700000|2025-01-27 06:51:40|1129.86|1126.74|1129.64|1126.52|1129.97|1126.85|1129.64|1126.52|0
1737960720000|2025-01-27 06:52:00|1129.86|1126.74|1130.53|1127.41|1130.53|1127.41|1129.86|1126.74|0
1737960740000|2025-01-27 06:52:20|1130.75|1127.63|1130.64|1127.52|1130.75|1127.63|1130.64|1127.52|0
1737960750000|2025-01-27 06:52:30|1130.53|1127.41|1130.31|1127.19|1130.53|1127.41|1130.31|1127.19|0
1737960760000|2025-01-27 06:52:40|1130.53|1127.41|1130.08|1126.96|1130.53|1127.41|1130.08|1126.96|0
1737960770000|2025-01-27 06:52:50|1129.86|1126.74|1129.97|1126.85|1129.97|1126.85|1129.86|1126.74|0
1737960780000|2025-01-27 06:53:00|1130.31|1127.19|1130.64|1127.52|1130.64|1127.52|1130.31|1127.19|0
1737960790000|2025-01-27 06:53:10|1130.75|1127.63|1130.98|1127.86|1130.98|1127.86|1130.75|1127.63|0
1737960800000|2025-01-27 06:53:20|1130.75|1127.63|1130.98|1127.86|1130.98|1127.86|1130.75|1127.63|0
1737960810000|2025-01-27 06:53:30|1130.75|1127.63|1130.75|1127.63|1130.75|1127.63|1130.75|1127.63|0
1737960820000|2025-01-27 06:53:40|1130.64|1127.52|1130.75|1127.63|1130.75|1127.63|1130.64|1127.52|0
1737960830000|2025-01-27 06:53:50|1130.64|1127.52|1130.75|1127.63|1130.75|1127.63|1130.64|1127.52|0
1737960840000|2025-01-27 06:54:00|1130.64|1127.52|1130.75|1127.63|1130.75|1127.63|1130.64|1127.52|0
1737960850000|2025-01-27 06:54:10|1130.64|1127.52|1130.98|1127.86|1130.98|1127.86|1130.64|1127.52|0
1737960860000|2025-01-27 06:54:20|1130.75|1127.63|1130.75|1127.63|1130.86|1127.74|1130.75|1127.63|0
1737960870000|2025-01-27 06:54:30|1130.98|1127.86|1130.64|1127.52|1130.98|1127.86|1130.64|1127.52|0
1737960880000|2025-01-27 06:54:40|1130.75|1127.63|1131.08|1127.96|1131.08|1127.96|1130.75|1127.63|0
1737960890000|2025-01-27 06:54:50|1131.2|1128.08|1131.2|1128.08|1131.2|1128.08|1131.2|1128.08|0
1737960900000|2025-01-27 06:55:00|1131.42|1128.3|1131.42|1128.3|1131.42|1128.3|1131.2|1128.08|0
1737960910000|2025-01-27 06:55:10|1131.2|1128.08|1131.08|1127.96|1131.2|1128.08|1131.08|1127.96|0
1737960920000|2025-01-27 06:55:20|1131.2|1128.08|1131.42|1128.3|1131.42|1128.3|1131.2|1128.08|0
1737960930000|2025-01-27 06:55:30|1131.31|1128.19|1131.2|1128.08|1131.31|1128.19|1131.2|1128.08|0
1737960940000|2025-01-27 06:55:40|1131.08|1127.96|1130.97|1127.85|1131.08|1127.96|1130.97|1127.85|0
1737960950000|2025-01-27 06:55:50|1131.42|1128.3|1131.42|1128.3|1131.42|1128.3|1131.42|1128.3|0
1737960960000|2025-01-27 06:56:00|1131.65|1128.53|1131.53|1128.41|1131.65|1128.53|1131.42|1128.3|0
1737960970000|2025-01-27 06:56:10|1131.42|1128.3|1131.42|1128.3|1131.42|1128.3|1131.42|1128.3|0
1737960980000|2025-01-27 06:56:20|1131.65|1128.53|1131.65|1128.53|1131.65|1128.53|1131.65|1128.53|0
1737960990000|2025-01-27 06:56:30|1131.42|1128.3|1131.42|1128.3|1131.65|1128.53|1131.42|1128.3|0
1737961000000|2025-01-27 06:56:40|1131.53|1128.41|1131.65|1128.53|1131.65|1128.53|1131.42|1128.3|0
1737961020000|2025-01-27 06:57:00|1131.87|1128.75|1132.54|1129.42|1132.54|1129.42|1131.87|1128.75|0
1737961030000|2025-01-27 06:57:10|1132.76|1129.64|1132.99|1129.87|1132.99|1129.87|1132.54|1129.42|0
1737961040000|2025-01-27 06:57:20|1133.21|1130.09|1132.99|1129.87|1133.21|1130.09|1132.99|1129.87|0
1737961050000|2025-01-27 06:57:30|1133.21|1130.09|1132.99|1129.87|1133.21|1130.09|1132.99|1129.87|0
1737961060000|2025-01-27 06:57:40|1132.76|1129.64|1132.76|1129.64|1132.76|1129.64|1132.76|1129.64|0
1737961070000|2025-01-27 06:57:50|1132.99|1129.87|1132.99|1129.87|1132.99|1129.87|1132.99|1129.87|0
1737961080000|2025-01-27 06:58:00|1132.87|1129.75|1132.76|1129.64|1132.87|1129.75|1132.76|1129.64|0
1737961090000|2025-01-27 06:58:10|1132.54|1129.42|1132.32|1129.2|1132.54|1129.42|1132.32|1129.2|0
1737961100000|2025-01-27 06:58:20|1132.09|1128.97|1131.64|1128.52|1132.09|1128.97|1131.64|1128.52|0
1737961110000|2025-01-27 06:58:30|1131.53|1128.41|1131.53|1128.41|1131.64|1128.52|1131.53|1128.41|0
1737961120000|2025-01-27 06:58:40|1131.64|1128.52|1131.64|1128.52|1131.64|1128.52|1131.64|1128.52|0
1737961130000|2025-01-27 06:58:50|1131.42|1128.3|1131.53|1128.41|1131.53|1128.41|1131.42|1128.3|0
1737961140000|2025-01-27 06:59:00|1131.42|1128.3|1131.53|1128.41|1131.64|1128.52|1131.42|1128.3|0
1737961150000|2025-01-27 06:59:10|1131.64|1128.52|1131.42|1128.3|1131.64|1128.52|1131.3|1128.18|0
1737961160000|2025-01-27 06:59:20|1130.97|1127.85|1130.63|1127.51|1130.97|1127.85|1130.63|1127.51|0
1737961170000|2025-01-27 06:59:30|1130.3|1127.18|1130.19|1127.07|1130.3|1127.18|1130.19|1127.07|0
1737961180000|2025-01-27 06:59:40|1130.53|1127.41|1130.97|1127.85|1130.97|1127.85|1130.53|1127.41|0
1737961190000|2025-01-27 06:59:50|1130.75|1127.63|1130.41|1127.29|1130.75|1127.63|1130.41|1127.29|0
1737961200000|2025-01-27 07:00:00|1130.53|1127.41|1131.28|1128.88|1131.28|1128.88|1130.53|1127.41|0
1737961210000|2025-01-27 07:00:10|1132.18|1129.78|1131.97|1129.09|1132.18|1129.78|1131.95|1129.09|0
1737961220000|2025-01-27 07:00:20|1132.19|1129.31|1132.42|1129.54|1132.42|1129.54|1132.19|1129.31|0
1737961230000|2025-01-27 07:00:30|1132.3|1129.42|1132.42|1129.54|1132.42|1129.54|1132.3|1129.42|0
1737961240000|2025-01-27 07:00:40|1132.3|1129.42|1131.85|1128.97|1132.3|1129.42|1131.75|1128.87|0
1737961250000|2025-01-27 07:00:50|1131.75|1128.87|1132.19|1129.31|1132.19|1129.31|1131.75|1128.87|0
1737961260000|2025-01-27 07:01:00|1132.87|1129.99|1133.09|1130.21|1133.09|1130.21|1132.75|1129.87|0
1737961270000|2025-01-27 07:01:10|1133.2|1130.32|1133.09|1130.21|1133.31|1130.43|1133.09|1130.21|0
1737961280000|2025-01-27 07:01:20|1132.87|1129.99|1132.86|1129.98|1132.87|1129.99|1132.86|1129.98|0
1737961290000|2025-01-27 07:01:30|1132.64|1129.76|1132.19|1129.31|1132.64|1129.76|1131.97|1129.09|0
1737961300000|2025-01-27 07:01:40|1131.97|1129.09|1131.85|1128.97|1131.97|1129.09|1131.52|1128.64|0
1737961310000|2025-01-27 07:01:50|1131.97|1129.09|1131.52|1128.64|1131.97|1129.09|1131.52|1128.64|0
1737961320000|2025-01-27 07:02:00|1131.75|1128.87|1132.64|1129.76|1132.64|1129.76|1131.75|1128.87|0
1737961330000|2025-01-27 07:02:10|1132.42|1129.54|1132.42|1129.54|1132.64|1129.76|1132.42|1129.54|0
1737961340000|2025-01-27 07:02:20|1132.64|1129.76|1132.42|1129.54|1132.64|1129.76|1132.42|1129.54|0
1737961350000|2025-01-27 07:02:30|1132.64|1129.76|1132.42|1129.54|1132.64|1129.76|1132.42|1129.54|0
1737961360000|2025-01-27 07:02:40|1132.64|1129.76|1132.64|1129.76|1132.64|1129.76|1132.64|1129.76|0
1737961370000|2025-01-27 07:02:50|1132.42|1129.54|1132.42|1129.54|1132.42|1129.54|1132.42|1129.54|0
1737961380000|2025-01-27 07:03:00|1131.28|1128.4|1131.51|1128.63|1131.51|1128.63|1131.28|1128.4|0
1737961390000|2025-01-27 07:03:10|1131.73|1128.85|1131.73|1128.85|1131.84|1128.96|1131.51|1128.63|0
1737961400000|2025-01-27 07:03:20|1131.51|1128.63|1131.51|1128.63|1131.51|1128.63|1131.51|1128.63|0
1737961410000|2025-01-27 07:03:30|1131.73|1128.85|1131.73|1128.85|1131.73|1128.85|1131.51|1128.63|0
1737961420000|2025-01-27 07:03:40|1131.95|1129.07|1132.18|1129.3|1132.18|1129.3|1131.95|1129.07|0
1737961430000|2025-01-27 07:03:50|1132.63|1129.75|1132.4|1129.52|1132.63|1129.75|1132.4|1129.52|0
1737961440000|2025-01-27 07:04:00|1132.51|1129.63|1131.95|1129.07|1132.51|1129.63|1131.95|1129.07|0
1737961450000|2025-01-27 07:04:10|1131.73|1128.85|1131.73|1128.85|1131.73|1128.85|1131.51|1128.63|0
1737961460000|2025-01-27 07:04:20|1131.51|1128.63|1131.28|1128.4|1131.51|1128.63|1131.28|1128.4|0
1737961470000|2025-01-27 07:04:30|1131.06|1128.18|1130.83|1127.95|1131.28|1128.4|1130.83|1127.95|0
1737961480000|2025-01-27 07:04:40|1130.61|1127.73|1130.83|1127.95|1130.83|1127.95|1130.61|1127.73|0
1737961490000|2025-01-27 07:04:50|1131.28|1128.4|1131.17|1128.29|1131.28|1128.4|1131.17|1128.29|0
1737961500000|2025-01-27 07:05:00|1131.51|1128.63|1131.51|1128.63|1131.73|1128.85|1131.51|1128.63|0
1737961510000|2025-01-27 07:05:10|1131.28|1128.4|1131.51|1128.63|1131.51|1128.63|1131.28|1128.4|0
1737961520000|2025-01-27 07:05:20|1131.28|1128.4|1130.83|1127.95|1131.28|1128.4|1130.83|1127.95|0
1737961540000|2025-01-27 07:05:40|1130.72|1127.84|1130.61|1127.73|1130.72|1127.84|1130.61|1127.73|0
1737961550000|2025-01-27 07:05:50|1131.28|1128.4|1131.51|1128.63|1131.51|1128.63|1131.28|1128.4|0
1737961560000|2025-01-27 07:06:00|1131.06|1128.18|1129.94|1127.06|1131.06|1128.18|1129.94|1127.06|0
1737961570000|2025-01-27 07:06:10|1130.16|1127.28|1128.37|1125.49|1130.16|1127.28|1128.37|1125.49|0
1737961580000|2025-01-27 07:06:20|1128.7|1125.82|1128.7|1125.82|1128.82|1125.94|1128.37|1125.49|0
1737961590000|2025-01-27 07:06:30|1128.6|1125.72|1128.7|1125.82|1128.7|1125.82|1128.6|1125.72|0
1737961600000|2025-01-27 07:06:40|1128.6|1125.72|1128.37|1125.49|1128.6|1125.72|1128.26|1125.38|0
1737961610000|2025-01-27 07:06:50|1128.15|1125.27|1128.37|1125.49|1128.82|1125.94|1128.15|1125.27|0
1737961620000|2025-01-27 07:07:00|1127.93|1125.05|1127.7|1124.82|1127.93|1125.05|1127.7|1124.82|0
1737961630000|2025-01-27 07:07:10|1127.59|1124.71|1127.48|1124.6|1127.7|1124.82|1127.48|1124.6|0
1737961640000|2025-01-27 07:07:20|1127.93|1125.05|1128.03|1125.15|1128.03|1125.15|1127.93|1125.05|0
1737961650000|2025-01-27 07:07:30|1128.37|1125.49|1128.48|1125.6|1128.48|1125.6|1128.37|1125.49|0
1737961660000|2025-01-27 07:07:40|1128.6|1125.72|1129.04|1126.16|1129.04|1126.16|1128.6|1125.72|0
1737961670000|2025-01-27 07:07:50|1128.93|1126.05|1127.93|1125.05|1128.93|1126.05|1127.93|1125.05|0
1737961680000|2025-01-27 07:08:00|1128.26|1125.38|1128.37|1125.49|1128.6|1125.72|1128.26|1125.38|0
1737961690000|2025-01-27 07:08:10|1128.15|1125.27|1128.15|1125.27|1128.37|1125.49|1128.15|1125.27|0
1737961700000|2025-01-27 07:08:20|1127.92|1125.04|1128.37|1125.49|1128.37|1125.49|1127.7|1124.82|0
1737961710000|2025-01-27 07:08:30|1128.6|1125.72|1128.6|1125.72|1128.6|1125.72|1128.6|1125.72|0
1737961720000|2025-01-27 07:08:40|1127.7|1124.82|1128.15|1125.27|1128.15|1125.27|1127.7|1124.82|0
1737961730000|2025-01-27 07:08:50|1128.03|1125.15|1128.37|1125.49|1128.6|1125.72|1128.03|1125.15|0
1737961740000|2025-01-27 07:09:00|1128.15|1125.27|1128.03|1125.15|1128.15|1125.27|1127.92|1125.04|0
1737961750000|2025-01-27 07:09:10|1128.15|1125.27|1128.15|1125.27|1128.15|1125.27|1127.92|1125.04|0
1737961760000|2025-01-27 07:09:20|1127.92|1125.04|1128.15|1125.27|1128.15|1125.27|1127.92|1125.04|0
1737961770000|2025-01-27 07:09:30|1128.37|1125.49|1127.81|1124.93|1128.37|1125.49|1127.81|1124.93|0
1737961780000|2025-01-27 07:09:40|1127.7|1124.82|1127.48|1124.6|1127.7|1124.82|1127.48|1124.6|0
1737961790000|2025-01-27 07:09:50|1127.7|1124.82|1127.48|1124.6|1127.7|1124.82|1127.48|1124.6|0
1737961800000|2025-01-27 07:10:00|1127.58|1124.7|1127.48|1124.6|1127.58|1124.7|1127.25|1124.37|0
1737961810000|2025-01-27 07:10:10|1127.25|1124.37|1127.7|1124.82|1127.7|1124.82|1127.25|1124.37|0
1737961820000|2025-01-27 07:10:20|1127.92|1125.04|1127.92|1125.04|1127.92|1125.04|1127.7|1124.82|0
1737961830000|2025-01-27 07:10:30|1127.7|1124.82|1127.48|1124.6|1127.7|1124.82|1127.48|1124.6|0
1737961840000|2025-01-27 07:10:40|1127.36|1124.48|1127.92|1125.04|1127.92|1125.04|1127.36|1124.48|0
1737961850000|2025-01-27 07:10:50|1127.48|1124.6|1127.03|1124.15|1127.48|1124.6|1127.03|1124.15|0
1737961860000|2025-01-27 07:11:00|1127.48|1124.6|1127.7|1124.82|1127.7|1124.82|1127.25|1124.37|0
1737961870000|2025-01-27 07:11:10|1127.25|1124.37|1126.81|1123.93|1127.25|1124.37|1126.81|1123.93|0
1737961880000|2025-01-27 07:11:20|1126.69|1123.81|1126.81|1123.93|1126.81|1123.93|1126.58|1123.7|0
1737961890000|2025-01-27 07:11:30|1126.58|1123.7|1126.47|1123.59|1126.58|1123.7|1126.47|1123.59|0
1737961900000|2025-01-27 07:11:40|1126.36|1123.48|1127.03|1124.15|1127.03|1124.15|1126.36|1123.48|0
1737961910000|2025-01-27 07:11:50|1126.81|1123.93|1126.58|1123.7|1126.81|1123.93|1126.36|1123.48|0
1737961920000|2025-01-27 07:12:00|1126.36|1123.48|1126.81|1123.93|1126.91|1124.03|1126.36|1123.48|0
1737961930000|2025-01-27 07:12:10|1126.58|1123.7|1125.46|1122.58|1126.58|1123.7|1125.46|1122.58|0
1737961940000|2025-01-27 07:12:20|1125.02|1122.14|1125.02|1122.14|1125.24|1122.36|1125.02|1122.14|0
1737961950000|2025-01-27 07:12:30|1125.12|1122.24|1125.02|1122.14|1125.24|1122.36|1125.02|1122.14|0
1737961960000|2025-01-27 07:12:40|1125.24|1122.36|1125.24|1122.36|1125.46|1122.58|1125.24|1122.36|0
1737961970000|2025-01-27 07:12:50|1125.46|1122.58|1125.02|1122.14|1125.57|1122.69|1125.02|1122.14|0
1737961980000|2025-01-27 07:13:00|1124.9|1122.02|1124.79|1121.91|1125.02|1122.14|1124.79|1121.91|0
1737961990000|2025-01-27 07:13:10|1125.02|1122.14|1125.02|1122.14|1125.02|1122.14|1125.02|1122.14|0
1737962000000|2025-01-27 07:13:20|1125.24|1122.36|1125.46|1122.58|1125.46|1122.58|1125.24|1122.36|0
1737962010000|2025-01-27 07:13:30|1125.02|1122.14|1125.24|1122.36|1125.24|1122.36|1125.02|1122.14|0
1737962020000|2025-01-27 07:13:40|1125.02|1122.14|1124.79|1121.91|1125.02|1122.14|1124.79|1121.91|0
1737962030000|2025-01-27 07:13:50|1124.57|1121.69|1124.35|1121.47|1124.57|1121.69|1124.35|1121.47|0
1737962040000|2025-01-27 07:14:00|1124.12|1121.24|1125.02|1122.14|1125.02|1122.14|1124.12|1121.24|0
1737962050000|2025-01-27 07:14:10|1125.24|1122.36|1125.02|1122.14|1125.35|1122.47|1125.02|1122.14|0
1737962060000|2025-01-27 07:14:20|1124.79|1121.91|1124.68|1121.8|1124.79|1121.91|1124.68|1121.8|0
1737962070000|2025-01-27 07:14:30|1124.79|1121.91|1124.68|1121.8|1124.79|1121.91|1124.68|1121.8|0
1737962080000|2025-01-27 07:14:40|1124.35|1121.47|1124.12|1121.24|1124.57|1121.69|1124.12|1121.24|0
1737962090000|2025-01-27 07:14:50|1124.45|1121.57|1124.35|1121.47|1124.45|1121.57|1124.35|1121.47|0
1737962100000|2025-01-27 07:15:00|1124.12|1121.24|1123.9|1121.02|1124.57|1121.69|1123.9|1121.02|0
1737962110000|2025-01-27 07:15:10|1123.45|1120.57|1123.23|1120.35|1123.68|1120.8|1122.78|1119.9|0
1737962120000|2025-01-27 07:15:20|1123.11|1120.23|1123.34|1120.46|1123.34|1120.46|1123.11|1120.23|0
1737962130000|2025-01-27 07:15:30|1123.45|1120.57|1122.78|1119.9|1123.45|1120.57|1122.78|1119.9|0
1737962140000|2025-01-27 07:15:40|1123.01|1120.13|1122.78|1119.9|1123.01|1120.13|1122.78|1119.9|0
1737962150000|2025-01-27 07:15:50|1123.01|1120.13|1121.44|1118.56|1123.01|1120.13|1121.44|1118.56|0
1737962160000|2025-01-27 07:16:00|1121.66|1118.78|1121.44|1118.56|1121.66|1118.78|1121.22|1118.34|0
1737962170000|2025-01-27 07:16:10|1121.22|1118.34|1121.33|1118.45|1121.44|1118.56|1121.22|1118.34|0
1737962180000|2025-01-27 07:16:20|1119.76|1116.88|1118.54|1115.66|1119.76|1116.88|1118.54|1115.66|0
1737962190000|2025-01-27 07:16:30|1118.98|1116.1|1118.09|1115.21|1118.98|1116.1|1117.98|1115.1|0
1737962200000|2025-01-27 07:16:40|1118.54|1115.66|1119.21|1116.33|1119.21|1116.33|1118.54|1115.66|0
1737962210000|2025-01-27 07:16:50|1119.43|1116.55|1119.88|1117|1119.88|1117|1119.43|1116.55|0
1737962220000|2025-01-27 07:17:00|1119.65|1116.77|1119.54|1116.66|1119.65|1116.77|1119.43|1116.55|0
1737962230000|2025-01-27 07:17:10|1118.76|1115.88|1119.65|1116.77|1119.65|1116.77|1118.76|1115.88|0
1737962240000|2025-01-27 07:17:20|1119.54|1116.66|1119.54|1116.66|1119.54|1116.66|1119.43|1116.55|0
1737962250000|2025-01-27 07:17:30|1119.43|1116.55|1119.31|1116.43|1119.43|1116.55|1119.21|1116.33|0
1737962260000|2025-01-27 07:17:40|1119.43|1116.55|1119.21|1116.33|1119.43|1116.55|1119.21|1116.33|0
1737962270000|2025-01-27 07:17:50|1119.43|1116.55|1120.1|1117.22|1120.1|1117.22|1119.43|1116.55|0
1737962280000|2025-01-27 07:18:00|1119.76|1116.88|1120.32|1117.44|1120.32|1117.44|1119.76|1116.88|0
1737962290000|2025-01-27 07:18:10|1120.1|1117.22|1119.65|1116.77|1120.1|1117.22|1119.65|1116.77|0
1737962300000|2025-01-27 07:18:20|1119.88|1117|1119.65|1116.77|1119.88|1117|1119.65|1116.77|0
1737962310000|2025-01-27 07:18:30|1119.76|1116.88|1119.54|1116.66|1119.76|1116.88|1119.54|1116.66|0
1737962320000|2025-01-27 07:18:40|1119.43|1116.55|1119.54|1116.66|1119.76|1116.88|1119.43|1116.55|0
1737962330000|2025-01-27 07:18:50|1119.65|1116.77|1119.31|1116.43|1119.65|1116.77|1119.21|1116.33|0
1737962340000|2025-01-27 07:19:00|1119.21|1116.33|1118.98|1116.1|1119.21|1116.33|1118.98|1116.1|0
1737962350000|2025-01-27 07:19:10|1118.76|1115.88|1119.04|1116.16|1119.49|1116.61|1118.76|1115.88|0
1737962360000|2025-01-27 07:19:20|1120.4|1117.52|1120.62|1117.74|1120.62|1117.74|1120.18|1117.3|0
1737962370000|2025-01-27 07:19:30|1120.4|1117.52|1120.06|1117.18|1120.4|1117.52|1120.06|1117.18|0
1737962380000|2025-01-27 07:19:40|1120.18|1117.3|1121.74|1118.86|1121.74|1118.86|1120.18|1117.3|0
1737962390000|2025-01-27 07:19:50|1121.51|1118.63|1122.07|1119.19|1122.07|1119.19|1121.51|1118.63|0
1737962400000|2025-01-27 07:20:00|1122.63|1119.75|1123.07|1120.19|1123.07|1120.19|1122.29|1119.41|0
1737962410000|2025-01-27 07:20:10|1123.3|1120.42|1123.3|1120.42|1123.3|1120.42|1123.3|1120.42|0
1737962420000|2025-01-27 07:20:20|1123.52|1120.64|1124.19|1121.31|1124.19|1121.31|1123.52|1120.64|0
1737962430000|2025-01-27 07:20:30|1124.41|1121.53|1125.3|1122.42|1125.3|1122.42|1124.41|1121.53|0
1737962440000|2025-01-27 07:20:40|1125.75|1122.87|1125.3|1122.42|1125.75|1122.87|1125.3|1122.42|0
1737962450000|2025-01-27 07:20:50|1125.08|1122.2|1125.19|1122.31|1125.3|1122.42|1125.08|1122.2|0
1737962460000|2025-01-27 07:21:00|1125.08|1122.2|1122.85|1119.97|1125.08|1122.2|1122.85|1119.97|0
1737962470000|2025-01-27 07:21:10|1123.52|1120.64|1122.85|1119.97|1123.52|1120.64|1122.85|1119.97|0
1737962480000|2025-01-27 07:21:20|1123.07|1120.19|1123.3|1120.42|1123.3|1120.42|1123.07|1120.19|0
1737962490000|2025-01-27 07:21:30|1123.63|1120.75|1123.3|1120.42|1123.63|1120.75|1123.3|1120.42|0
1737962500000|2025-01-27 07:21:40|1123.52|1120.64|1123.3|1120.42|1123.52|1120.64|1123.3|1120.42|0
1737962510000|2025-01-27 07:21:50|1123.07|1120.19|1122.63|1119.75|1123.07|1120.19|1122.63|1119.75|0
1737962520000|2025-01-27 07:22:00|1122.4|1119.52|1122.4|1119.52|1122.4|1119.52|1122.4|1119.52|0
1737962530000|2025-01-27 07:22:10|1122.63|1119.75|1122.4|1119.52|1122.63|1119.75|1122.4|1119.52|0
1737962540000|2025-01-27 07:22:20|1122.18|1119.3|1123.07|1120.19|1123.07|1120.19|1122.18|1119.3|0
1737962550000|2025-01-27 07:22:30|1122.73|1119.85|1122.73|1119.85|1122.85|1119.97|1122.63|1119.75|0
1737962560000|2025-01-27 07:22:40|1122.63|1119.75|1122.73|1119.85|1122.73|1119.85|1122.63|1119.75|0
1737962570000|2025-01-27 07:22:50|1122.63|1119.75|1122.85|1119.97|1122.85|1119.97|1122.63|1119.75|0
1737962580000|2025-01-27 07:23:00|1122.4|1119.52|1122.63|1119.75|1122.63|1119.75|1122.4|1119.52|0
1737962600000|2025-01-27 07:23:20|1122.4|1119.52|1122.96|1120.08|1122.96|1120.08|1122.4|1119.52|0
1737962610000|2025-01-27 07:23:30|1123.07|1120.19|1122.85|1119.97|1123.07|1120.19|1122.51|1119.63|0
1737962620000|2025-01-27 07:23:40|1122.96|1120.08|1123.07|1120.19|1123.07|1120.19|1122.73|1119.85|0
1737962630000|2025-01-27 07:23:50|1123.3|1120.42|1123.3|1120.42|1123.3|1120.42|1123.3|1120.42|0
1737962640000|2025-01-27 07:24:00|1123.4|1120.52|1123.4|1120.52|1123.52|1120.64|1123.4|1120.52|0
1737962650000|2025-01-27 07:24:10|1123.07|1120.19|1122.96|1120.08|1123.07|1120.19|1122.85|1119.97|0
1737962660000|2025-01-27 07:24:20|1123.07|1120.19|1122.96|1120.08|1123.07|1120.19|1122.96|1120.08|0
1737962670000|2025-01-27 07:24:30|1122.85|1119.97|1122.29|1119.41|1122.85|1119.97|1122.29|1119.41|0
1737962680000|2025-01-27 07:24:40|1122.4|1119.52|1122.4|1119.52|1122.4|1119.52|1122.07|1119.19|0
1737962690000|2025-01-27 07:24:50|1122.63|1119.75|1122.18|1119.3|1122.63|1119.75|1122.18|1119.3|0
1737962700000|2025-01-27 07:25:00|1122.29|1119.41|1122.29|1119.41|1122.29|1119.41|1122.29|1119.41|0
1737962710000|2025-01-27 07:25:10|1122.63|1119.75|1122.18|1119.3|1122.63|1119.75|1121.96|1119.08|0
1737962720000|2025-01-27 07:25:20|1122.4|1119.52|1122.4|1119.52|1122.4|1119.52|1122.4|1119.52|0
1737962730000|2025-01-27 07:25:30|1122.18|1119.3|1121.74|1118.86|1122.18|1119.3|1121.74|1118.86|0
1737962740000|2025-01-27 07:25:40|1121.29|1118.41|1122.4|1119.52|1122.4|1119.52|1121.29|1118.41|0
1737962750000|2025-01-27 07:25:50|1122.29|1119.41|1122.18|1119.3|1122.29|1119.41|1122.18|1119.3|0
1737962760000|2025-01-27 07:26:00|1122.85|1119.97|1123.52|1120.64|1123.52|1120.64|1122.85|1119.97|0
1737962770000|2025-01-27 07:26:10|1122.85|1119.97|1122.96|1120.08|1123.07|1120.19|1122.85|1119.97|0
1737962780000|2025-01-27 07:26:20|1123.07|1120.19|1123.52|1120.64|1123.52|1120.64|1123.07|1120.19|0
1737962790000|2025-01-27 07:26:30|1123.29|1120.41|1123.96|1121.08|1123.96|1121.08|1123.29|1120.41|0
1737962800000|2025-01-27 07:26:40|1124.85|1121.97|1124.63|1121.75|1124.85|1121.97|1124.63|1121.75|0
1737962810000|2025-01-27 07:26:50|1124.85|1121.97|1125.08|1122.2|1125.18|1122.3|1124.85|1121.97|0
1737962820000|2025-01-27 07:27:00|1125.41|1122.53|1126.41|1123.53|1126.41|1123.53|1125.41|1122.53|0
1737962830000|2025-01-27 07:27:10|1126.52|1123.64|1127.41|1124.53|1127.41|1124.53|1126.52|1123.64|0
1737962840000|2025-01-27 07:27:20|1127.75|1124.87|1126.41|1123.53|1127.75|1124.87|1126.41|1123.53|0
1737962850000|2025-01-27 07:27:30|1125.75|1122.87|1125.52|1122.64|1125.75|1122.87|1125.52|1122.64|0
1737962860000|2025-01-27 07:27:40|1125.75|1122.87|1126.19|1123.31|1126.19|1123.31|1125.75|1122.87|0
1737962870000|2025-01-27 07:27:50|1125.97|1123.09|1125.52|1122.64|1125.97|1123.09|1125.52|1122.64|0
1737962880000|2025-01-27 07:28:00|1125.08|1122.2|1125.3|1122.42|1125.3|1122.42|1125.08|1122.2|0
1737962900000|2025-01-27 07:28:20|1125.41|1122.53|1125.3|1122.42|1125.41|1122.53|1125.3|1122.42|0
1737962910000|2025-01-27 07:28:30|1125.52|1122.64|1125.52|1122.64|1125.52|1122.64|1125.52|1122.64|0
1737962920000|2025-01-27 07:28:40|1125.63|1122.75|1125.52|1122.64|1125.63|1122.75|1125.3|1122.42|0
1737962930000|2025-01-27 07:28:50|1125.3|1122.42|1125.52|1122.64|1125.52|1122.64|1125.3|1122.42|0
1737962940000|2025-01-27 07:29:00|1125.3|1122.42|1124.41|1121.53|1125.3|1122.42|1124.41|1121.53|0
1737962950000|2025-01-27 07:29:10|1124.19|1121.31|1124.19|1121.31|1124.19|1121.31|1124.19|1121.31|0
1737962960000|2025-01-27 07:29:20|1124.41|1121.53|1123.96|1121.08|1124.41|1121.53|1123.96|1121.08|0
1737962970000|2025-01-27 07:29:30|1124.07|1121.19|1124.07|1121.19|1124.07|1121.19|1123.96|1121.08|0
1737962980000|2025-01-27 07:29:40|1123.74|1120.86|1124.19|1121.31|1124.19|1121.31|1123.74|1120.86|0
1737962990000|2025-01-27 07:29:50|1124.41|1121.53|1123.96|1121.08|1124.41|1121.53|1123.96|1121.08|0
1737963000000|2025-01-27 07:30:00|1123.52|1120.64|1123.07|1120.19|1123.52|1120.64|1123.07|1120.19|0
1737963010000|2025-01-27 07:30:10|1122.85|1119.97|1122.73|1119.85|1122.85|1119.97|1122.73|1119.85|0
1737963020000|2025-01-27 07:30:20|1123.07|1120.19|1122.85|1119.97|1123.18|1120.3|1122.85|1119.97|0
1737963030000|2025-01-27 07:30:30|1123.29|1120.41|1123.18|1120.3|1123.29|1120.41|1123.07|1120.19|0
1737963040000|2025-01-27 07:30:40|1123.29|1120.41|1123.4|1120.52|1123.52|1120.64|1123.29|1120.41|0
1737963050000|2025-01-27 07:30:50|1123.52|1120.64|1123.74|1120.86|1123.74|1120.86|1123.4|1120.52|0
1737963060000|2025-01-27 07:31:00|1123.96|1121.08|1123.74|1120.86|1123.96|1121.08|1123.74|1120.86|0
1737963070000|2025-01-27 07:31:10|1123.52|1120.64|1123.74|1120.86|1123.74|1120.86|1123.29|1120.41|0
1737963080000|2025-01-27 07:31:20|1123.62|1120.74|1124.51|1121.63|1124.51|1121.63|1123.62|1120.74|0
1737963090000|2025-01-27 07:31:30|1124.41|1121.53|1124.51|1121.63|1124.63|1121.75|1124.41|1121.53|0
1737963100000|2025-01-27 07:31:40|1124.63|1121.75|1125.18|1122.3|1125.18|1122.3|1124.63|1121.75|0
1737963110000|2025-01-27 07:31:50|1125.3|1122.42|1124.85|1121.97|1125.3|1122.42|1124.85|1121.97|0
1737963120000|2025-01-27 07:32:00|1124.96|1122.08|1124.85|1121.97|1124.96|1122.08|1124.85|1121.97|0
1737963130000|2025-01-27 07:32:10|1124.63|1121.75|1124.96|1122.08|1124.96|1122.08|1124.63|1121.75|0
1737963140000|2025-01-27 07:32:20|1125.08|1122.2|1125.52|1122.64|1125.52|1122.64|1125.08|1122.2|0
1737963150000|2025-01-27 07:32:30|1125.18|1122.3|1124.63|1121.75|1125.18|1122.3|1124.63|1121.75|0
1737963160000|2025-01-27 07:32:40|1124.41|1121.53|1124.74|1121.86|1124.74|1121.86|1124.41|1121.53|0
1737963170000|2025-01-27 07:32:50|1124.41|1121.53|1124.41|1121.53|1124.51|1121.63|1124.41|1121.53|0
1737963190000|2025-01-27 07:33:10|1124.74|1121.86|1124.85|1121.97|1124.85|1121.97|1124.63|1121.75|0
1737963200000|2025-01-27 07:33:20|1124.41|1121.53|1123.74|1120.86|1124.41|1121.53|1123.74|1120.86|0
1737963210000|2025-01-27 07:33:30|1123.96|1121.08|1124.18|1121.3|1124.18|1121.3|1123.96|1121.08|0
1737963220000|2025-01-27 07:33:40|1123.96|1121.08|1123.96|1121.08|1124.07|1121.19|1123.96|1121.08|0
1737963230000|2025-01-27 07:33:50|1123.74|1120.86|1123.52|1120.64|1123.74|1120.86|1123.29|1120.41|0
1737963240000|2025-01-27 07:34:00|1123.74|1120.86|1123.74|1120.86|1123.96|1121.08|1123.74|1120.86|0
1737963250000|2025-01-27 07:34:10|1123.52|1120.64|1123.74|1120.86|1123.85|1120.97|1123.52|1120.64|0
1737963260000|2025-01-27 07:34:20|1123.4|1120.52|1122.85|1119.97|1123.4|1120.52|1122.85|1119.97|0
1737963270000|2025-01-27 07:34:30|1122.73|1119.85|1122.4|1119.52|1122.85|1119.97|1122.4|1119.52|0
1737963280000|2025-01-27 07:34:40|1122.62|1119.74|1122.18|1119.3|1122.62|1119.74|1122.18|1119.3|0
1737963290000|2025-01-27 07:34:50|1121.96|1119.08|1123.07|1120.19|1123.07|1120.19|1121.84|1118.96|0
1737963300000|2025-01-27 07:35:00|1123.29|1120.41|1122.85|1119.97|1123.29|1120.41|1122.62|1119.74|0
1737963310000|2025-01-27 07:35:10|1123.18|1120.3|1123.07|1120.19|1123.18|1120.3|1123.07|1120.19|0
1737963320000|2025-01-27 07:35:20|1123.29|1120.41|1123.96|1121.08|1123.96|1121.08|1123.29|1120.41|0
1737963330000|2025-01-27 07:35:30|1124.18|1121.3|1124.41|1121.53|1124.41|1121.53|1123.96|1121.08|0
1737963340000|2025-01-27 07:35:40|1124.18|1121.3|1123.96|1121.08|1124.18|1121.3|1123.96|1121.08|0
1737963350000|2025-01-27 07:35:50|1124.07|1121.19|1123.96|1121.08|1124.07|1121.19|1123.96|1121.08|0
1737963360000|2025-01-27 07:36:00|1124.18|1121.3|1124.85|1121.97|1124.96|1122.08|1124.18|1121.3|0
1737963370000|2025-01-27 07:36:10|1125.74|1122.86|1125.3|1122.42|1125.74|1122.86|1125.3|1122.42|0
1737963380000|2025-01-27 07:36:20|1125.07|1122.19|1125.74|1122.86|1125.74|1122.86|1125.07|1122.19|0
1737963390000|2025-01-27 07:36:30|1125.52|1122.64|1125.97|1123.09|1125.97|1123.09|1125.4|1122.52|0
1737963400000|2025-01-27 07:36:40|1126.63|1123.75|1126.63|1123.75|1126.86|1123.98|1126.63|1123.75|0
1737963410000|2025-01-27 07:36:50|1127.08|1124.2|1127.3|1124.42|1127.3|1124.42|1126.86|1123.98|0
1737963420000|2025-01-27 07:37:00|1126.63|1123.75|1126.86|1123.98|1126.96|1124.08|1126.63|1123.75|0
1737963430000|2025-01-27 07:37:10|1126.74|1123.86|1126.63|1123.75|1126.86|1123.98|1126.63|1123.75|0
1737963440000|2025-01-27 07:37:20|1126.86|1123.98|1127.53|1124.65|1127.53|1124.65|1126.86|1123.98|0
1737963450000|2025-01-27 07:37:30|1127.41|1124.53|1127.3|1124.42|1127.41|1124.53|1127.3|1124.42|0
1737963460000|2025-01-27 07:37:40|1127.75|1124.87|1127.97|1125.09|1127.97|1125.09|1127.75|1124.87|0
1737963470000|2025-01-27 07:37:50|1128.2|1125.32|1127.75|1124.87|1128.3|1125.42|1127.75|1124.87|0
1737963480000|2025-01-27 07:38:00|1127.86|1124.98|1127.53|1124.65|1127.86|1124.98|1127.53|1124.65|0
1737963490000|2025-01-27 07:38:10|1127.75|1124.87|1127.08|1124.2|1127.75|1124.87|1126.86|1123.98|0
1737963500000|2025-01-27 07:38:20|1126.74|1123.86|1126.41|1123.53|1126.74|1123.86|1126.41|1123.53|0
1737963510000|2025-01-27 07:38:30|1126.52|1123.64|1126.19|1123.31|1126.52|1123.64|1126.19|1123.31|0
1737963520000|2025-01-27 07:38:40|1125.97|1123.09|1125.74|1122.86|1125.97|1123.09|1125.74|1122.86|0
1737963530000|2025-01-27 07:38:50|1125.52|1122.64|1125.74|1122.86|1125.74|1122.86|1125.52|1122.64|0
1737963540000|2025-01-27 07:39:00|1125.3|1122.42|1124.63|1121.75|1125.3|1122.42|1124.63|1121.75|0
1737963550000|2025-01-27 07:39:10|1124.74|1121.86|1124.74|1121.86|1124.74|1121.86|1124.74|1121.86|0
1737963560000|2025-01-27 07:39:20|1124.63|1121.75|1124.63|1121.75|1124.85|1121.97|1124.63|1121.75|0
1737963570000|2025-01-27 07:39:30|1124.41|1121.53|1123.29|1120.41|1124.41|1121.53|1123.29|1120.41|0
1737963580000|2025-01-27 07:39:40|1123.18|1120.3|1123.51|1120.63|1123.51|1120.63|1123.18|1120.3|0
1737963590000|2025-01-27 07:39:50|1123.74|1120.86|1123.74|1120.86|1123.74|1120.86|1123.51|1120.63|0
1737963600000|2025-01-27 07:40:00|1123.96|1121.08|1123.51|1120.63|1123.96|1121.08|1123.29|1120.41|0
1737963610000|2025-01-27 07:40:10|1123.29|1120.41|1124.29|1121.41|1124.29|1121.41|1123.29|1120.41|0
1737963620000|2025-01-27 07:40:20|1124.18|1121.3|1124.07|1121.19|1124.18|1121.3|1124.07|1121.19|0
1737963630000|2025-01-27 07:40:30|1124.4|1121.52|1124.4|1121.52|1124.4|1121.52|1124.07|1121.19|0
1737963640000|2025-01-27 07:40:40|1123.96|1121.08|1123.96|1121.08|1124.4|1121.52|1123.96|1121.08|0
1737963650000|2025-01-27 07:40:50|1124.4|1121.52|1124.18|1121.3|1124.4|1121.52|1124.18|1121.3|0
1737963660000|2025-01-27 07:41:00|1124.4|1121.52|1124.63|1121.75|1124.63|1121.75|1124.4|1121.52|0
1737963670000|2025-01-27 07:41:10|1124.4|1121.52|1124.4|1121.52|1124.4|1121.52|1124.4|1121.52|0
1737963680000|2025-01-27 07:41:20|1124.18|1121.3|1124.4|1121.52|1124.51|1121.63|1124.18|1121.3|0
1737963690000|2025-01-27 07:41:30|1124.85|1121.97|1123.3|1120.42|1124.85|1121.97|1123.3|1120.42|0
1737963700000|2025-01-27 07:41:40|1123.08|1120.2|1122.86|1119.98|1123.3|1120.42|1122.86|1119.98|0
1737963720000|2025-01-27 07:42:00|1123.08|1120.2|1123.41|1120.53|1123.53|1120.65|1123.08|1120.2|0
1737963730000|2025-01-27 07:42:10|1122.74|1119.86|1123.58|1120.7|1123.58|1120.7|1122.74|1119.86|0
1737963740000|2025-01-27 07:42:20|1124.14|1121.26|1124.14|1121.26|1124.14|1121.26|1123.92|1121.04|0
1737963750000|2025-01-27 07:42:30|1124.03|1121.15|1123.92|1121.04|1124.03|1121.15|1123.92|1121.04|0
1737963760000|2025-01-27 07:42:40|1124.14|1121.26|1124.59|1121.71|1124.59|1121.71|1124.14|1121.26|0
1737963770000|2025-01-27 07:42:50|1125.04|1122.16|1125.48|1122.6|1125.48|1122.6|1125.04|1122.16|0
1737963780000|2025-01-27 07:43:00|1125.37|1122.49|1125.26|1122.38|1125.37|1122.49|1124.81|1121.93|0
1737963790000|2025-01-27 07:43:10|1125.48|1122.6|1125.7|1122.82|1125.7|1122.82|1125.48|1122.6|0
1737963800000|2025-01-27 07:43:20|1125.59|1122.71|1125.7|1122.82|1125.7|1122.82|1125.59|1122.71|0
1737963810000|2025-01-27 07:43:30|1125.93|1123.05|1126.15|1123.27|1126.15|1123.27|1125.93|1123.05|0
1737963820000|2025-01-27 07:43:40|1126.37|1123.49|1125.93|1123.05|1126.6|1123.72|1125.93|1123.05|0
1737963830000|2025-01-27 07:43:50|1126.37|1123.49|1126.82|1123.94|1126.82|1123.94|1126.37|1123.49|0
1737963840000|2025-01-27 07:44:00|1126.26|1123.38|1126.15|1123.27|1126.26|1123.38|1125.93|1123.05|0
1737963850000|2025-01-27 07:44:10|1126.37|1123.49|1126.37|1123.49|1126.37|1123.49|1126.15|1123.27|0
1737963860000|2025-01-27 07:44:20|1126.04|1123.16|1125.7|1122.82|1126.04|1123.16|1125.7|1122.82|0
1737963870000|2025-01-27 07:44:30|1126.03|1123.15|1126.26|1123.38|1126.26|1123.38|1126.03|1123.15|0
1737963880000|2025-01-27 07:44:40|1125.93|1123.05|1125.93|1123.05|1126.15|1123.27|1125.93|1123.05|0
1737963890000|2025-01-27 07:44:50|1125.7|1122.82|1125.7|1122.82|1125.7|1122.82|1125.48|1122.6|0
1737963900000|2025-01-27 07:45:00|1125.93|1123.05|1126.37|1123.49|1126.37|1123.49|1125.7|1122.82|0
1737963910000|2025-01-27 07:45:10|1126.26|1123.38|1125.93|1123.05|1126.26|1123.38|1125.93|1123.05|0
1737963920000|2025-01-27 07:45:20|1126.03|1123.15|1126.15|1123.27|1126.15|1123.27|1125.93|1123.05|0
1737963930000|2025-01-27 07:45:30|1125.93|1123.05|1125.93|1123.05|1125.93|1123.05|1125.93|1123.05|0
1737963940000|2025-01-27 07:45:40|1125.81|1122.93|1125.7|1122.82|1125.81|1122.93|1125.7|1122.82|0
1737963950000|2025-01-27 07:45:50|1125.59|1122.71|1125.48|1122.6|1125.59|1122.71|1125.48|1122.6|0
1737963960000|2025-01-27 07:46:00|1125.36|1122.48|1125.26|1122.38|1125.36|1122.48|1125.03|1122.15|0
1737963970000|2025-01-27 07:46:10|1124.81|1121.93|1125.03|1122.15|1125.03|1122.15|1124.81|1121.93|0
1737963980000|2025-01-27 07:46:20|1124.81|1121.93|1124.47|1121.59|1125.03|1122.15|1124.47|1121.59|0
1737963990000|2025-01-27 07:46:30|1123.92|1121.04|1123.8|1120.92|1123.92|1121.04|1123.7|1120.82|0
1737964000000|2025-01-27 07:46:40|1123.47|1120.59|1123.47|1120.59|1123.7|1120.82|1123.47|1120.59|0
1737964010000|2025-01-27 07:46:50|1123.25|1120.37|1123.25|1120.37|1123.25|1120.37|1123.25|1120.37|0
1737964020000|2025-01-27 07:47:00|1123.36|1120.48|1123.92|1121.04|1123.92|1121.04|1123.36|1120.48|0
1737964030000|2025-01-27 07:47:10|1123.7|1120.82|1123.8|1120.92|1123.8|1120.92|1123.7|1120.82|0
1737964040000|2025-01-27 07:47:20|1123.7|1120.82|1123.47|1120.59|1123.7|1120.82|1123.47|1120.59|0
1737964050000|2025-01-27 07:47:30|1123.7|1120.82|1123.7|1120.82|1123.7|1120.82|1123.7|1120.82|0
1737964060000|2025-01-27 07:47:40|1123.92|1121.04|1123.47|1120.59|1123.92|1121.04|1123.47|1120.59|0
1737964070000|2025-01-27 07:47:50|1123.58|1120.7|1123.47|1120.59|1123.8|1120.92|1123.47|1120.59|0
1737964080000|2025-01-27 07:48:00|1123.92|1121.04|1123.69|1120.81|1123.92|1121.04|1123.69|1120.81|0
1737964090000|2025-01-27 07:48:10|1123.25|1120.37|1123.47|1120.59|1123.47|1120.59|1123.25|1120.37|0
1737964100000|2025-01-27 07:48:20|1123.58|1120.7|1123.58|1120.7|1123.69|1120.81|1123.58|1120.7|0
1737964110000|2025-01-27 07:48:30|1123.47|1120.59|1123.69|1120.81|1123.69|1120.81|1123.25|1120.37|0
1737964120000|2025-01-27 07:48:40|1123.25|1120.37|1123.25|1120.37|1123.36|1120.48|1123.13|1120.25|0
1737964130000|2025-01-27 07:48:50|1123.47|1120.59|1123.58|1120.7|1123.69|1120.81|1123.47|1120.59|0
1737964140000|2025-01-27 07:49:00|1123.69|1120.81|1123.69|1120.81|1123.69|1120.81|1123.47|1120.59|0
1737964150000|2025-01-27 07:49:10|1124.14|1121.26|1123.92|1121.04|1124.14|1121.26|1123.92|1121.04|0
1737964160000|2025-01-27 07:49:20|1124.36|1121.48|1123.92|1121.04|1124.36|1121.48|1123.92|1121.04|0
1737964170000|2025-01-27 07:49:30|1123.69|1120.81|1123.8|1120.92|1123.92|1121.04|1123.69|1120.81|0
1737964180000|2025-01-27 07:49:40|1123.69|1120.81|1124.14|1121.26|1124.14|1121.26|1123.69|1120.81|0
1737964190000|2025-01-27 07:49:50|1123.69|1120.81|1123.92|1121.04|1123.92|1121.04|1123.69|1120.81|0
1737964200000|2025-01-27 07:50:00|1124.14|1121.26|1124.14|1121.26|1124.14|1121.26|1124.14|1121.26|0
1737964210000|2025-01-27 07:50:10|1124.36|1121.48|1125.03|1122.15|1125.03|1122.15|1124.36|1121.48|0
1737964220000|2025-01-27 07:50:20|1124.69|1121.81|1124.69|1121.81|1124.69|1121.81|1124.69|1121.81|0
1737964230000|2025-01-27 07:50:30|1124.92|1122.04|1125.48|1122.6|1125.48|1122.6|1124.92|1122.04|0
1737964240000|2025-01-27 07:50:40|1125.26|1122.38|1125.03|1122.15|1125.26|1122.38|1125.03|1122.15|0
1737964250000|2025-01-27 07:50:50|1124.81|1121.93|1125.03|1122.15|1125.03|1122.15|1124.81|1121.93|0
1737964260000|2025-01-27 07:51:00|1124.81|1121.93|1124.59|1121.71|1124.81|1121.93|1124.59|1121.71|0
1737964270000|2025-01-27 07:51:10|1124.47|1121.59|1124.47|1121.59|1124.59|1121.71|1124.47|1121.59|0
1737964280000|2025-01-27 07:51:20|1124.36|1121.48|1124.36|1121.48|1124.36|1121.48|1124.14|1121.26|0
1737964290000|2025-01-27 07:51:30|1124.59|1121.71|1124.36|1121.48|1124.81|1121.93|1124.36|1121.48|0
1737964300000|2025-01-27 07:51:40|1124.47|1121.59|1123.92|1121.04|1124.47|1121.59|1123.92|1121.04|0
1737964310000|2025-01-27 07:51:50|1124.14|1121.26|1124.36|1121.48|1124.59|1121.71|1124.14|1121.26|0
1737964320000|2025-01-27 07:52:00|1124.14|1121.26|1122.8|1119.92|1124.14|1121.26|1122.8|1119.92|0
1737964330000|2025-01-27 07:52:10|1122.58|1119.7|1122.36|1119.48|1122.58|1119.7|1122.36|1119.48|0
1737964340000|2025-01-27 07:52:20|1123.02|1120.14|1122.36|1119.48|1123.02|1120.14|1122.36|1119.48|0
1737964350000|2025-01-27 07:52:30|1121.69|1118.81|1121.69|1118.81|1122.02|1119.14|1121.69|1118.81|0
1737964360000|2025-01-27 07:52:40|1121.91|1119.03|1121.35|1118.47|1122.46|1119.58|1121.35|1118.47|0
1737964370000|2025-01-27 07:52:50|1121.24|1118.36|1121.24|1118.36|1121.24|1118.36|1121.12|1118.24|0
1737964380000|2025-01-27 07:53:00|1121.46|1118.58|1121.24|1118.36|1121.79|1118.91|1121.24|1118.36|0
1737964390000|2025-01-27 07:53:10|1120.79|1117.91|1121.69|1118.81|1121.69|1118.81|1120.79|1117.91|0
1737964400000|2025-01-27 07:53:20|1121.46|1118.58|1121.57|1118.69|1121.57|1118.69|1121.24|1118.36|0
1737964410000|2025-01-27 07:53:30|1121.35|1118.47|1121.57|1118.69|1121.69|1118.81|1121.35|1118.47|0
1737964420000|2025-01-27 07:53:40|1121.79|1118.91|1121.91|1119.03|1122.02|1119.14|1121.79|1118.91|0
1737964430000|2025-01-27 07:53:50|1122.13|1119.25|1122.13|1119.25|1122.58|1119.7|1122.13|1119.25|0
1737964440000|2025-01-27 07:54:00|1122.35|1119.47|1122.02|1119.14|1122.35|1119.47|1121.91|1119.03|0
1737964450000|2025-01-27 07:54:10|1121.91|1119.03|1120.79|1117.91|1121.91|1119.03|1120.79|1117.91|0
1737964460000|2025-01-27 07:54:20|1121.12|1118.24|1121.24|1118.36|1121.24|1118.36|1121.12|1118.24|0
1737964470000|2025-01-27 07:54:30|1121.12|1118.24|1121.02|1118.14|1121.24|1118.36|1121.02|1118.14|0
1737964480000|2025-01-27 07:54:40|1121.12|1118.24|1121.02|1118.14|1121.12|1118.24|1121.02|1118.14|0
1737964490000|2025-01-27 07:54:50|1120.9|1118.02|1120.79|1117.91|1120.9|1118.02|1120.57|1117.69|0
1737964500000|2025-01-27 07:55:00|1120.57|1117.69|1120.68|1117.8|1120.79|1117.91|1120.45|1117.57|0
1737964510000|2025-01-27 07:55:10|1120.79|1117.91|1120.79|1117.91|1121.02|1118.14|1120.68|1117.8|0
1737964520000|2025-01-27 07:55:20|1121.12|1118.24|1121.12|1118.24|1121.12|1118.24|1121.02|1118.14|0
1737964530000|2025-01-27 07:55:30|1121.24|1118.36|1121.46|1118.58|1121.46|1118.58|1121.12|1118.24|0
1737964540000|2025-01-27 07:55:40|1121.24|1118.36|1120.35|1117.47|1121.24|1118.36|1120.23|1117.35|0
1737964550000|2025-01-27 07:55:50|1120.12|1117.24|1119.45|1116.57|1120.12|1117.24|1119.34|1116.46|0
1737964560000|2025-01-27 07:56:00|1117.67|1114.79|1117.45|1114.57|1117.78|1114.9|1117.45|1114.57|0
1737964570000|2025-01-27 07:56:10|1116.66|1113.78|1117.23|1114.35|1117.45|1114.57|1116.66|1113.78|0
1737964580000|2025-01-27 07:56:20|1116.66|1113.78|1115.67|1112.79|1116.78|1113.9|1115.67|1112.79|0
1737964590000|2025-01-27 07:56:30|1115.77|1112.89|1115.33|1112.45|1115.77|1112.89|1114.33|1111.45|0
1737964600000|2025-01-27 07:56:40|1115.22|1112.34|1114.88|1112|1115.33|1112.45|1114.88|1112|0
1737964610000|2025-01-27 07:56:50|1114.78|1111.9|1115.67|1112.79|1115.67|1112.79|1114.78|1111.9|0
1737964620000|2025-01-27 07:57:00|1115.22|1112.34|1114.55|1111.67|1115.22|1112.34|1114.55|1111.67|0
1737964630000|2025-01-27 07:57:10|1113.88|1111|1114.33|1111.45|1114.55|1111.67|1113.88|1111|0
1737964640000|2025-01-27 07:57:20|1114.55|1111.67|1114.33|1111.45|1114.55|1111.67|1114.33|1111.45|0
1737964650000|2025-01-27 07:57:30|1113.99|1111.11|1115.1|1112.22|1115.1|1112.22|1113.99|1111.11|0
1737964660000|2025-01-27 07:57:40|1115.44|1112.56|1115.55|1112.67|1115.89|1113.01|1115.44|1112.56|0
1737964670000|2025-01-27 07:57:50|1115|1112.12|1114.55|1111.67|1115|1112.12|1114.55|1111.67|0
1737964680000|2025-01-27 07:58:00|1114.77|1111.89|1113.88|1111|1114.77|1111.89|1113.88|1111|0
1737964690000|2025-01-27 07:58:10|1113.99|1111.11|1113.44|1110.56|1113.99|1111.11|1113.44|1110.56|0
1737964700000|2025-01-27 07:58:20|1113.77|1110.89|1114.11|1111.23|1114.11|1111.23|1113.77|1110.89|0
1737964710000|2025-01-27 07:58:30|1113.99|1111.11|1113.88|1111|1113.99|1111.11|1113.66|1110.78|0
1737964720000|2025-01-27 07:58:40|1113.99|1111.11|1114.11|1111.23|1114.11|1111.23|1113.99|1111.11|0
1737964730000|2025-01-27 07:58:50|1113.99|1111.11|1113.66|1110.78|1113.99|1111.11|1113.66|1110.78|0
1737964740000|2025-01-27 07:59:00|1113.22|1110.34|1113.22|1110.34|1113.66|1110.78|1113.22|1110.34|0
1737964750000|2025-01-27 07:59:10|1113.1|1110.22|1112.77|1109.89|1113.1|1110.22|1112.77|1109.89|0
1737964760000|2025-01-27 07:59:20|1112.55|1109.67|1112.55|1109.67|1112.77|1109.89|1112.55|1109.67|0
1737964770000|2025-01-27 07:59:30|1112.88|1110|1112.77|1109.89|1112.88|1110|1112.77|1109.89|0
1737964780000|2025-01-27 07:59:40|1112.65|1109.77|1112.99|1110.11|1112.99|1110.11|1112.65|1109.77|0
1737964790000|2025-01-27 07:59:50|1113.44|1110.56|1112.99|1110.11|1113.44|1110.56|1112.99|1110.11|0
1737964800000|2025-01-27 08:00:00|1113.66|1110.78|1114.02|1111.14|1114.02|1111.14|1111.94|1109.06|0
1737964810000|2025-01-27 08:00:10|1114.77|1111.89|1115.1|1112.22|1115.33|1112.45|1114.77|1111.89|0
1737964820000|2025-01-27 08:00:20|1114.66|1111.78|1113.54|1110.66|1114.77|1111.89|1113.54|1110.66|0
1737964830000|2025-01-27 08:00:30|1113.22|1110.34|1113.44|1110.56|1113.66|1110.78|1113.22|1110.34|0
1737964840000|2025-01-27 08:00:40|1113.54|1110.66|1114.33|1111.45|1114.33|1111.45|1113.54|1110.66|0
1737964850000|2025-01-27 08:00:50|1114.21|1111.33|1113.99|1111.11|1114.44|1111.56|1113.88|1111|0
1737964860000|2025-01-27 08:01:00|1113.44|1110.56|1113.22|1110.34|1113.44|1110.56|1113.22|1110.34|0
1737964870000|2025-01-27 08:01:10|1112.32|1109.44|1112.65|1109.77|1112.77|1109.89|1112.32|1109.44|0
1737964880000|2025-01-27 08:01:20|1112.77|1109.89|1113.77|1110.89|1113.77|1110.89|1112.77|1109.89|0
1737964890000|2025-01-27 08:01:30|1113.44|1110.56|1113.88|1111|1113.88|1111|1113.44|1110.56|0
1737964900000|2025-01-27 08:01:40|1113.66|1110.78|1113.44|1110.56|1113.88|1111|1113.44|1110.56|0
1737964910000|2025-01-27 08:01:50|1113.88|1111|1114.33|1111.45|1114.33|1111.45|1113.88|1111|0
1737964920000|2025-01-27 08:02:00|1114.11|1111.23|1113.88|1111|1114.55|1111.67|1113.88|1111|0
1737964930000|2025-01-27 08:02:10|1114.11|1111.23|1113.21|1110.33|1114.11|1111.23|1113.21|1110.33|0
1737964940000|2025-01-27 08:02:20|1113.88|1111|1113.66|1110.78|1114.33|1111.45|1113.66|1110.78|0
1737964950000|2025-01-27 08:02:30|1113.32|1110.44|1113.88|1111|1113.88|1111|1113.32|1110.44|0
1737964960000|2025-01-27 08:02:40|1113.66|1110.78|1114.33|1111.45|1114.33|1111.45|1113.66|1110.78|0
1737964970000|2025-01-27 08:02:50|1114.11|1111.23|1115.89|1113.01|1115.89|1113.01|1114.11|1111.23|0
1737964980000|2025-01-27 08:03:00|1116.33|1113.45|1115.89|1113.01|1116.33|1113.45|1115.1|1112.22|0
1737964990000|2025-01-27 08:03:10|1116.11|1113.23|1115.77|1112.89|1116.11|1113.23|1115.77|1112.89|0
1737965000000|2025-01-27 08:03:20|1115.89|1113.01|1116.56|1113.68|1116.56|1113.68|1115.89|1113.01|0
1737965010000|2025-01-27 08:03:30|1116.33|1113.45|1116.33|1113.45|1117.22|1114.34|1116.33|1113.45|0
1737965020000|2025-01-27 08:03:40|1116.11|1113.23|1116.56|1113.68|1116.56|1113.68|1116.11|1113.23|0
1737965030000|2025-01-27 08:03:50|1116.33|1113.45|1116.78|1113.9|1116.78|1113.9|1116.33|1113.45|0
1737965040000|2025-01-27 08:04:00|1116.89|1114.01|1117.55|1114.67|1117.55|1114.67|1116.89|1114.01|0
1737965050000|2025-01-27 08:04:10|1117.89|1115.01|1117.45|1114.57|1117.89|1115.01|1117.45|1114.57|0
1737965060000|2025-01-27 08:04:20|1117.89|1115.01|1118.12|1115.24|1118.12|1115.24|1117.89|1115.01|0
1737965070000|2025-01-27 08:04:30|1117.45|1114.57|1116.44|1113.56|1118.12|1115.24|1116.44|1113.56|0
1737965080000|2025-01-27 08:04:40|1117|1114.12|1118.34|1115.46|1118.34|1115.46|1117|1114.12|0
1737965090000|2025-01-27 08:04:50|1118.11|1115.23|1118|1115.12|1118.11|1115.23|1118|1115.12|0
1737965100000|2025-01-27 08:05:00|1118.34|1115.46|1118.56|1115.68|1118.56|1115.68|1117.67|1114.79|0
1737965110000|2025-01-27 08:05:10|1119.34|1116.46|1119.23|1116.35|1119.68|1116.8|1119.23|1116.35|0
1737965120000|2025-01-27 08:05:20|1119.11|1116.23|1119.01|1116.13|1119.45|1116.57|1119.01|1116.13|0
1737965130000|2025-01-27 08:05:30|1118.78|1115.9|1118.78|1115.9|1119.01|1116.13|1118.78|1115.9|0
1737965140000|2025-01-27 08:05:40|1119.01|1116.13|1118.78|1115.9|1119.01|1116.13|1118.67|1115.79|0
1737965150000|2025-01-27 08:05:50|1118.56|1115.68|1117.89|1115.01|1118.56|1115.68|1117.89|1115.01|0
1737965160000|2025-01-27 08:06:00|1117.67|1114.79|1118.11|1115.23|1118.11|1115.23|1117.67|1114.79|0
1737965170000|2025-01-27 08:06:10|1118.34|1115.46|1118.34|1115.46|1118.56|1115.68|1118.34|1115.46|0
1737965180000|2025-01-27 08:06:20|1117.89|1115.01|1117.89|1115.01|1118.78|1115.9|1117.89|1115.01|0
1737965190000|2025-01-27 08:06:30|1118|1115.12|1119.45|1116.57|1119.45|1116.57|1118|1115.12|0
1737965200000|2025-01-27 08:06:40|1118.56|1115.68|1118.56|1115.68|1119.23|1116.35|1118.56|1115.68|0
1737965210000|2025-01-27 08:06:50|1118.44|1115.56|1118.78|1115.9|1118.78|1115.9|1118.34|1115.46|0
1737965220000|2025-01-27 08:07:00|1118.44|1115.56|1117.45|1114.57|1118.44|1115.56|1117.45|1114.57|0
1737965230000|2025-01-27 08:07:10|1117.11|1114.23|1116.78|1113.9|1117.11|1114.23|1116.55|1113.67|0
1737965240000|2025-01-27 08:07:20|1116.55|1113.67|1115.44|1112.56|1116.55|1113.67|1115.44|1112.56|0
1737965250000|2025-01-27 08:07:30|1115.66|1112.78|1113.54|1110.66|1115.66|1112.78|1113.54|1110.66|0
1737965260000|2025-01-27 08:07:40|1113.88|1111|1113.66|1110.78|1114.55|1111.67|1113.66|1110.78|0
1737965270000|2025-01-27 08:07:50|1114.1|1111.22|1114.33|1111.45|1114.33|1111.45|1114.1|1111.22|0
1737965280000|2025-01-27 08:08:00|1113.88|1111|1113.88|1111|1113.88|1111|1113.66|1110.78|0
1737965290000|2025-01-27 08:08:10|1113.99|1111.11|1113.77|1110.89|1113.99|1111.11|1113.77|1110.89|0
1737965300000|2025-01-27 08:08:20|1113.88|1111|1114.21|1111.33|1114.21|1111.33|1113.88|1111|0
1737965310000|2025-01-27 08:08:30|1114.55|1111.67|1114.99|1112.11|1114.99|1112.11|1114.55|1111.67|0
1737965320000|2025-01-27 08:08:40|1114.55|1111.67|1115.44|1112.56|1115.44|1112.56|1114.55|1111.67|0
1737965330000|2025-01-27 08:08:50|1115.55|1112.67|1115.44|1112.56|1115.66|1112.78|1115.44|1112.56|0
1737965340000|2025-01-27 08:09:00|1115.32|1112.44|1117|1114.12|1117|1114.12|1115.32|1112.44|0
1737965350000|2025-01-27 08:09:10|1116.55|1113.67|1116.55|1113.67|1116.78|1113.9|1116.55|1113.67|0
1737965360000|2025-01-27 08:09:20|1116.66|1113.78|1116.55|1113.67|1116.78|1113.9|1116.55|1113.67|0
1737965370000|2025-01-27 08:09:30|1115.89|1113.01|1116.55|1113.67|1116.78|1113.9|1115.89|1113.01|0
1737965380000|2025-01-27 08:09:40|1117.22|1114.34|1116.88|1114|1117.22|1114.34|1116.88|1114|0
1737965390000|2025-01-27 08:09:50|1116.33|1113.45|1115.55|1112.67|1116.33|1113.45|1115.55|1112.67|0
1737965400000|2025-01-27 08:10:00|1116.33|1113.45|1115.44|1112.56|1116.33|1113.45|1115.44|1112.56|0
1737965410000|2025-01-27 08:10:10|1115.66|1112.78|1114.77|1111.89|1115.66|1112.78|1114.77|1111.89|0
1737965420000|2025-01-27 08:10:20|1114.99|1112.11|1115.66|1112.78|1115.66|1112.78|1114.99|1112.11|0
1737965430000|2025-01-27 08:10:30|1115.77|1112.89|1115.22|1112.34|1115.77|1112.89|1115.22|1112.34|0
1737965440000|2025-01-27 08:10:40|1114.99|1112.11|1114.43|1111.55|1114.99|1112.11|1114.43|1111.55|0
1737965450000|2025-01-27 08:10:50|1114.33|1111.45|1113.88|1111|1114.33|1111.45|1113.88|1111|0
1737965460000|2025-01-27 08:11:00|1113.44|1110.56|1113.66|1110.78|1113.66|1110.78|1113.44|1110.56|0
1737965470000|2025-01-27 08:11:10|1113.54|1110.66|1113.44|1110.56|1113.54|1110.66|1113.44|1110.56|0
1737965480000|2025-01-27 08:11:20|1113.21|1110.33|1113.66|1110.78|1113.66|1110.78|1113.21|1110.33|0
1737965490000|2025-01-27 08:11:30|1114.1|1111.22|1114.21|1111.33|1114.21|1111.33|1113.99|1111.11|0
1737965500000|2025-01-27 08:11:40|1114.33|1111.45|1114.99|1112.11|1115.22|1112.34|1114.33|1111.45|0
1737965510000|2025-01-27 08:11:50|1115.22|1112.34|1114.55|1111.67|1115.22|1112.34|1114.55|1111.67|0
1737965520000|2025-01-27 08:12:00|1113.21|1110.33|1113.66|1110.78|1113.66|1110.78|1113.21|1110.33|0
1737965530000|2025-01-27 08:12:10|1113.43|1110.55|1113.21|1110.33|1113.43|1110.55|1113.21|1110.33|0
1737965540000|2025-01-27 08:12:20|1113.43|1110.55|1114.33|1111.45|1114.77|1111.89|1113.43|1110.55|0
1737965550000|2025-01-27 08:12:30|1114.1|1111.22|1113.43|1110.55|1114.1|1111.22|1113.43|1110.55|0
1737965560000|2025-01-27 08:12:40|1112.99|1110.11|1113.21|1110.33|1113.21|1110.33|1112.99|1110.11|0
1737965570000|2025-01-27 08:12:50|1112.99|1110.11|1111.98|1109.1|1112.99|1110.11|1111.98|1109.1|0
1737965580000|2025-01-27 08:13:00|1111.65|1108.77|1111.76|1108.88|1111.88|1109|1111.65|1108.77|0
1737965590000|2025-01-27 08:13:10|1112.1|1109.22|1112.99|1110.11|1113.21|1110.33|1112.1|1109.22|0
1737965600000|2025-01-27 08:13:20|1113.21|1110.33|1113.43|1110.55|1113.43|1110.55|1112.99|1110.11|0
1737965610000|2025-01-27 08:13:30|1113.66|1110.78|1113.88|1111|1113.88|1111|1113.66|1110.78|0
1737965620000|2025-01-27 08:13:40|1114.77|1111.89|1114.55|1111.67|1114.77|1111.89|1114.55|1111.67|0
1737965630000|2025-01-27 08:13:50|1114.33|1111.45|1114.43|1111.55|1114.55|1111.67|1114.33|1111.45|0
1737965640000|2025-01-27 08:14:00|1114.32|1111.44|1114.55|1111.67|1114.55|1111.67|1114.32|1111.44|0
1737965650000|2025-01-27 08:14:10|1114.1|1111.22|1115.22|1112.34|1115.22|1112.34|1114.1|1111.22|0
1737965660000|2025-01-27 08:14:20|1114.99|1112.11|1114.1|1111.22|1114.99|1112.11|1114.1|1111.22|0
1737965670000|2025-01-27 08:14:30|1113.88|1111|1113.21|1110.33|1113.88|1111|1113.21|1110.33|0
1737965680000|2025-01-27 08:14:40|1112.54|1109.66|1113.66|1110.78|1113.66|1110.78|1112.54|1109.66|0
1737965690000|2025-01-27 08:14:50|1113.43|1110.55|1113.43|1110.55|1113.88|1111|1113.43|1110.55|0
1737965700000|2025-01-27 08:15:00|1113.21|1110.33|1112.32|1109.44|1113.21|1110.33|1112.32|1109.44|0
1737965710000|2025-01-27 08:15:10|1112.54|1109.66|1111.65|1108.77|1112.54|1109.66|1111.65|1108.77|0
1737965720000|2025-01-27 08:15:20|1112.1|1109.22|1111.76|1108.88|1112.1|1109.22|1111.76|1108.88|0
1737965730000|2025-01-27 08:15:30|1111.43|1108.55|1110.65|1107.77|1111.43|1108.55|1110.65|1107.77|0
1737965740000|2025-01-27 08:15:40|1110.76|1107.88|1110.54|1107.66|1110.99|1108.11|1110.54|1107.66|0
1737965750000|2025-01-27 08:15:50|1111.43|1108.55|1110.54|1107.66|1111.43|1108.55|1110.1|1107.22|0
1737965760000|2025-01-27 08:16:00|1110.1|1107.22|1109.65|1106.77|1110.1|1107.22|1109.43|1106.55|0
1737965770000|2025-01-27 08:16:10|1109.43|1106.55|1108.64|1105.76|1109.43|1106.55|1108.64|1105.76|0
1737965780000|2025-01-27 08:16:20|1108.32|1105.44|1108.64|1105.76|1108.64|1105.76|1108.32|1105.44|0
1737965790000|2025-01-27 08:16:30|1108.54|1105.66|1107.53|1104.65|1108.54|1105.66|1107.53|1104.65|0
1737965800000|2025-01-27 08:16:40|1107.87|1104.99|1107.2|1104.32|1107.87|1104.99|1106.98|1104.1|0
1737965810000|2025-01-27 08:16:50|1107.43|1104.55|1107.2|1104.32|1107.75|1104.87|1107.2|1104.32|0
1737965820000|2025-01-27 08:17:00|1107.09|1104.21|1107.43|1104.55|1107.43|1104.55|1106.87|1103.99|0
1737965830000|2025-01-27 08:17:10|1108.09|1105.21|1107.87|1104.99|1108.09|1105.21|1107.65|1104.77|0
1737965840000|2025-01-27 08:17:20|1108.09|1105.21|1108.98|1106.1|1109.2|1106.32|1108.09|1105.21|0
1737965850000|2025-01-27 08:17:30|1108.54|1105.66|1108.31|1105.43|1108.76|1105.88|1108.31|1105.43|0
1737965860000|2025-01-27 08:17:40|1108.54|1105.66|1108.09|1105.21|1108.54|1105.66|1108.09|1105.21|0
1737965870000|2025-01-27 08:17:50|1107.65|1104.77|1107.43|1104.55|1107.75|1104.87|1107.43|1104.55|0
1737965880000|2025-01-27 08:18:00|1106.64|1103.76|1106.54|1103.66|1106.76|1103.88|1106.42|1103.54|0
1737965890000|2025-01-27 08:18:10|1105.42|1102.54|1104.31|1101.43|1105.42|1102.54|1104.31|1101.43|0
1737965900000|2025-01-27 08:18:20|1104.98|1102.1|1105.53|1102.65|1105.53|1102.65|1104.98|1102.1|0
1737965910000|2025-01-27 08:18:30|1105.42|1102.54|1106.09|1103.21|1106.09|1103.21|1105.2|1102.32|0
1737965920000|2025-01-27 08:18:40|1105.87|1102.99|1106.31|1103.43|1106.31|1103.43|1105.87|1102.99|0
1737965930000|2025-01-27 08:18:50|1106.54|1103.66|1106.09|1103.21|1106.54|1103.66|1106.09|1103.21|0
1737965940000|2025-01-27 08:19:00|1105.65|1102.77|1106.31|1103.43|1106.54|1103.66|1105.65|1102.77|0
1737965950000|2025-01-27 08:19:10|1105.87|1102.99|1105.31|1102.43|1106.09|1103.21|1105.31|1102.43|0
1737965960000|2025-01-27 08:19:20|1104.76|1101.88|1104.42|1101.54|1104.76|1101.88|1104.42|1101.54|0
1737965970000|2025-01-27 08:19:30|1104.2|1101.32|1105.65|1102.77|1105.65|1102.77|1104.2|1101.32|0
1737965980000|2025-01-27 08:19:40|1105.42|1102.54|1106.09|1103.21|1106.09|1103.21|1105.42|1102.54|0
1737965990000|2025-01-27 08:19:50|1106.31|1103.43|1105.65|1102.77|1106.54|1103.66|1105.65|1102.77|0
1737966000000|2025-01-27 08:20:00|1105.87|1102.99|1106.76|1103.88|1107.31|1104.43|1105.87|1102.99|0
1737966010000|2025-01-27 08:20:10|1106.54|1103.66|1106.86|1103.98|1106.86|1103.98|1105.87|1102.99|0
1737966020000|2025-01-27 08:20:20|1106.76|1103.88|1107.42|1104.54|1107.42|1104.54|1106.54|1103.66|0
1737966030000|2025-01-27 08:20:30|1107.2|1104.32|1106.98|1104.1|1107.2|1104.32|1106.76|1103.88|0
1737966040000|2025-01-27 08:20:40|1107.42|1104.54|1107.65|1104.77|1107.65|1104.77|1106.98|1104.1|0
1737966050000|2025-01-27 08:20:50|1107.42|1104.54|1107.2|1104.32|1107.53|1104.65|1107.2|1104.32|0
1737966060000|2025-01-27 08:21:00|1106.98|1104.1|1105.87|1102.99|1106.98|1104.1|1105.87|1102.99|0
1737966070000|2025-01-27 08:21:10|1106.09|1103.21|1106.53|1103.65|1106.53|1103.65|1106.09|1103.21|0
1737966080000|2025-01-27 08:21:20|1106.42|1103.54|1106.53|1103.65|1106.76|1103.88|1106.31|1103.43|0
1737966090000|2025-01-27 08:21:30|1106.76|1103.88|1106.64|1103.76|1106.76|1103.88|1106.53|1103.65|0
1737966100000|2025-01-27 08:21:40|1106.31|1103.43|1107.09|1104.21|1107.65|1104.77|1106.31|1103.43|0
1737966110000|2025-01-27 08:21:50|1106.42|1103.54|1105.87|1102.99|1106.42|1103.54|1105.87|1102.99|0
1737966120000|2025-01-27 08:22:00|1105.42|1102.54|1104.53|1101.65|1105.42|1102.54|1104.53|1101.65|0
1737966130000|2025-01-27 08:22:10|1104.98|1102.1|1104.31|1101.43|1104.98|1102.1|1104.31|1101.43|0
1737966140000|2025-01-27 08:22:20|1103.87|1100.99|1103.87|1100.99|1103.87|1100.99|1103.42|1100.54|0
1737966150000|2025-01-27 08:22:30|1103.53|1100.65|1102.53|1099.65|1103.53|1100.65|1102.53|1099.65|0
1737966160000|2025-01-27 08:22:40|1102.09|1099.21|1101.2|1098.32|1102.09|1099.21|1101.2|1098.32|0
1737966170000|2025-01-27 08:22:50|1101.42|1098.54|1101.2|1098.32|1101.42|1098.54|1100.98|1098.1|0
1737966180000|2025-01-27 08:23:00|1100.98|1098.1|1100.98|1098.1|1101.65|1098.77|1100.98|1098.1|0
1737966190000|2025-01-27 08:23:10|1101.2|1098.32|1101.2|1098.32|1101.42|1098.54|1100.98|1098.1|0
1737966200000|2025-01-27 08:23:20|1101.65|1098.77|1101.65|1098.77|1101.87|1098.99|1101.65|1098.77|0
1737966210000|2025-01-27 08:23:30|1101.75|1098.87|1102.53|1099.65|1102.53|1099.65|1101.75|1098.87|0
1737966220000|2025-01-27 08:23:40|1102.76|1099.88|1103.2|1100.32|1103.2|1100.32|1102.76|1099.88|0
1737966230000|2025-01-27 08:23:50|1103.42|1100.54|1103.64|1100.76|1103.64|1100.76|1103.2|1100.32|0
1737966240000|2025-01-27 08:24:00|1103.97|1101.09|1103.42|1100.54|1104.98|1102.1|1103.42|1100.54|0
1737966250000|2025-01-27 08:24:10|1102.76|1099.88|1102.76|1099.88|1102.76|1099.88|1102.31|1099.43|0
1737966260000|2025-01-27 08:24:20|1102.42|1099.54|1101.2|1098.32|1102.42|1099.54|1100.86|1097.98|0
1737966270000|2025-01-27 08:24:30|1100.86|1097.98|1102.09|1099.21|1102.09|1099.21|1100.86|1097.98|0
1737966280000|2025-01-27 08:24:40|1101.87|1098.99|1102.86|1099.98|1102.86|1099.98|1101.87|1098.99|0
1737966290000|2025-01-27 08:24:50|1102.76|1099.88|1102.86|1099.98|1102.98|1100.1|1102.76|1099.88|0
1737966300000|2025-01-27 08:25:00|1102.98|1100.1|1102.76|1099.88|1102.98|1100.1|1102.64|1099.76|0
1737966310000|2025-01-27 08:25:10|1103.2|1100.32|1104.31|1101.43|1104.31|1101.43|1103.2|1100.32|0
1737966320000|2025-01-27 08:25:20|1105.2|1102.32|1105.87|1102.99|1105.87|1102.99|1105.2|1102.32|0
1737966330000|2025-01-27 08:25:30|1106.2|1103.32|1106.09|1103.21|1106.53|1103.65|1106.09|1103.21|0
1737966340000|2025-01-27 08:25:40|1106.53|1103.65|1106.09|1103.21|1107.2|1104.32|1106.09|1103.21|0
1737966350000|2025-01-27 08:25:50|1106.53|1103.65|1106.76|1103.88|1106.76|1103.88|1106.31|1103.43|0
1737966360000|2025-01-27 08:26:00|1106.86|1103.98|1107.65|1104.77|1107.65|1104.77|1106.53|1103.65|0
1737966370000|2025-01-27 08:26:10|1107.87|1104.99|1108.53|1105.65|1108.53|1105.65|1107.65|1104.77|0
1737966380000|2025-01-27 08:26:20|1108.31|1105.43|1108.76|1105.88|1108.98|1106.1|1108.31|1105.43|0
1737966390000|2025-01-27 08:26:30|1108.53|1105.65|1108.98|1106.1|1109.2|1106.32|1108.53|1105.65|0
1737966400000|2025-01-27 08:26:40|1109.31|1106.43|1109.42|1106.54|1109.42|1106.54|1109.2|1106.32|0
1737966410000|2025-01-27 08:26:50|1108.86|1105.98|1109.2|1106.32|1109.2|1106.32|1108.76|1105.88|0
1737966420000|2025-01-27 08:27:00|1108.86|1105.98|1110.09|1107.21|1110.09|1107.21|1108.86|1105.98|0
1737966430000|2025-01-27 08:27:10|1109.87|1106.99|1109.65|1106.77|1110.09|1107.21|1109.65|1106.77|0
1737966440000|2025-01-27 08:27:20|1109.87|1106.99|1109.65|1106.77|1109.87|1106.99|1109.65|1106.77|0
1737966450000|2025-01-27 08:27:30|1109.87|1106.99|1109.65|1106.77|1110.09|1107.21|1109.65|1106.77|0
1737966460000|2025-01-27 08:27:40|1109.2|1106.32|1109.42|1106.54|1109.42|1106.54|1109.2|1106.32|0
1737966470000|2025-01-27 08:27:50|1109.2|1106.32|1108.98|1106.1|1109.2|1106.32|1108.76|1105.88|0
1737966480000|2025-01-27 08:28:00|1107.42|1104.54|1106.86|1103.98|1107.53|1104.65|1106.86|1103.98|0
1737966490000|2025-01-27 08:28:10|1106.76|1103.88|1106.53|1103.65|1106.76|1103.88|1106.19|1103.31|0
1737966500000|2025-01-27 08:28:20|1106.42|1103.54|1106.64|1103.76|1106.76|1103.88|1106.42|1103.54|0
1737966510000|2025-01-27 08:28:30|1107.2|1104.32|1106.09|1103.21|1107.2|1104.32|1105.75|1102.87|0
1737966520000|2025-01-27 08:28:40|1106.19|1103.31|1106.42|1103.54|1106.42|1103.54|1105.87|1102.99|0
1737966530000|2025-01-27 08:28:50|1106.31|1103.43|1106.53|1103.65|1106.53|1103.65|1106.31|1103.43|0
1737966540000|2025-01-27 08:29:00|1106.98|1104.1|1106.53|1103.65|1107.2|1104.32|1106.53|1103.65|0
1737966550000|2025-01-27 08:29:10|1106.31|1103.43|1105.97|1103.09|1106.31|1103.43|1105.64|1102.76|0
1737966560000|2025-01-27 08:29:20|1105.75|1102.87|1105.64|1102.76|1105.75|1102.87|1105.64|1102.76|0
1737966570000|2025-01-27 08:29:30|1105.42|1102.54|1105.53|1102.65|1105.87|1102.99|1105.42|1102.54|0
1737966580000|2025-01-27 08:29:40|1105.42|1102.54|1105.64|1102.76|1105.64|1102.76|1105.42|1102.54|0
1737966590000|2025-01-27 08:29:50|1105.42|1102.54|1105.42|1102.54|1105.53|1102.65|1105.42|1102.54|0
1737966600000|2025-01-27 08:30:00|1104.42|1101.54|1104.75|1101.87|1105.08|1102.2|1104.42|1101.54|0
1737966610000|2025-01-27 08:30:10|1104.09|1101.21|1103.87|1100.99|1104.09|1101.21|1103.64|1100.76|0
1737966620000|2025-01-27 08:30:20|1103.75|1100.87|1103.42|1100.54|1103.75|1100.87|1103.42|1100.54|0
1737966630000|2025-01-27 08:30:30|1103.53|1100.65|1102.64|1099.76|1103.87|1100.99|1102.64|1099.76|0
1737966640000|2025-01-27 08:30:40|1102.09|1099.21|1102.75|1099.87|1102.75|1099.87|1102.09|1099.21|0
1737966650000|2025-01-27 08:30:50|1102.98|1100.1|1102.64|1099.76|1102.98|1100.1|1101.87|1098.99|0
1737966660000|2025-01-27 08:31:00|1102.86|1099.98|1103.42|1100.54|1103.53|1100.65|1102.86|1099.98|0
1737966670000|2025-01-27 08:31:10|1103.86|1100.98|1104.53|1101.65|1104.98|1102.1|1103.86|1100.98|0
1737966680000|2025-01-27 08:31:20|1104.98|1102.1|1104.64|1101.76|1105.53|1102.65|1104.64|1101.76|0
1737966690000|2025-01-27 08:31:30|1104.98|1102.1|1104.86|1101.98|1104.98|1102.1|1104.53|1101.65|0
1737966700000|2025-01-27 08:31:40|1105.2|1102.32|1105.64|1102.76|1105.64|1102.76|1105.2|1102.32|0
1737966710000|2025-01-27 08:31:50|1105.2|1102.32|1104.31|1101.43|1105.2|1102.32|1104.31|1101.43|0
1737966720000|2025-01-27 08:32:00|1104.09|1101.21|1104.53|1101.65|1104.53|1101.65|1104.09|1101.21|0
1737966730000|2025-01-27 08:32:10|1104.75|1101.87|1105.86|1102.98|1105.86|1102.98|1104.75|1101.87|0
1737966740000|2025-01-27 08:32:20|1105.2|1102.32|1105.64|1102.76|1105.64|1102.76|1105.2|1102.32|0
1737966750000|2025-01-27 08:32:30|1105.53|1102.65|1106.53|1103.65|1106.53|1103.65|1105.53|1102.65|0
1737966760000|2025-01-27 08:32:40|1105.97|1103.09|1106.09|1103.21|1106.09|1103.21|1105.86|1102.98|0
1737966770000|2025-01-27 08:32:50|1105.64|1102.76|1105.86|1102.98|1105.86|1102.98|1105.42|1102.54|0
1737966780000|2025-01-27 08:33:00|1106.09|1103.21|1106.09|1103.21|1106.09|1103.21|1105.64|1102.76|0
1737966790000|2025-01-27 08:33:10|1106.98|1104.1|1106.31|1103.43|1106.98|1104.1|1106.31|1103.43|0
1737966800000|2025-01-27 08:33:20|1106.42|1103.54|1106.64|1103.76|1106.75|1103.87|1106.42|1103.54|0
1737966810000|2025-01-27 08:33:30|1106.53|1103.65|1105.64|1102.76|1106.53|1103.65|1105.64|1102.76|0
1737966820000|2025-01-27 08:33:40|1104.75|1101.87|1104.75|1101.87|1104.75|1101.87|1104.64|1101.76|0
1737966830000|2025-01-27 08:33:50|1104.86|1101.98|1104.75|1101.87|1104.86|1101.98|1104.75|1101.87|0
1737966840000|2025-01-27 08:34:00|1104.86|1101.98|1105.2|1102.32|1105.2|1102.32|1104.53|1101.65|0
1737966850000|2025-01-27 08:34:10|1104.75|1101.87|1104.53|1101.65|1104.75|1101.87|1104.53|1101.65|0
1737966860000|2025-01-27 08:34:20|1104.75|1101.87|1105.42|1102.54|1105.42|1102.54|1104.75|1101.87|0
1737966870000|2025-01-27 08:34:30|1105.2|1102.32|1104.53|1101.65|1105.2|1102.32|1104.53|1101.65|0
1737966880000|2025-01-27 08:34:40|1104.97|1102.09|1105.42|1102.54|1105.64|1102.76|1104.97|1102.09|0
1737966890000|2025-01-27 08:34:50|1104.75|1101.87|1105.2|1102.32|1105.42|1102.54|1104.75|1101.87|0
1737966900000|2025-01-27 08:35:00|1104.97|1102.09|1106.31|1103.43|1106.31|1103.43|1104.97|1102.09|0
1737966910000|2025-01-27 08:35:10|1105.64|1102.76|1105.64|1102.76|1105.86|1102.98|1105.64|1102.76|0
1737966920000|2025-01-27 08:35:20|1106.09|1103.21|1106.09|1103.21|1106.19|1103.31|1106.09|1103.21|0
1737966930000|2025-01-27 08:35:30|1106.53|1103.65|1106.53|1103.65|1106.53|1103.65|1106.19|1103.31|0
1737966940000|2025-01-27 08:35:40|1106.09|1103.21|1106.75|1103.87|1106.75|1103.87|1106.09|1103.21|0
1737966950000|2025-01-27 08:35:50|1106.53|1103.65|1106.09|1103.21|1106.53|1103.65|1106.09|1103.21|0
1737966960000|2025-01-27 08:36:00|1105.42|1102.54|1105.42|1102.54|1105.53|1102.65|1105.42|1102.54|0
1737966970000|2025-01-27 08:36:10|1106.09|1103.21|1106.31|1103.43|1106.31|1103.43|1106.09|1103.21|0
1737966980000|2025-01-27 08:36:20|1106.09|1103.21|1106.09|1103.21|1106.19|1103.31|1106.09|1103.21|0
1737966990000|2025-01-27 08:36:30|1105.86|1102.98|1103.86|1100.98|1105.86|1102.98|1103.86|1100.98|0
1737967000000|2025-01-27 08:36:40|1104.31|1101.43|1103.86|1100.98|1104.31|1101.43|1103.86|1100.98|0
1737967010000|2025-01-27 08:36:50|1104.09|1101.21|1104.09|1101.21|1104.09|1101.21|1103.86|1100.98|0
1737967020000|2025-01-27 08:37:00|1103.64|1100.76|1103.2|1100.32|1103.64|1100.76|1103.2|1100.32|0
1737967030000|2025-01-27 08:37:10|1102.86|1099.98|1102.97|1100.09|1102.97|1100.09|1102.75|1099.87|0
1737967040000|2025-01-27 08:37:20|1103.42|1100.54|1102.53|1099.65|1103.42|1100.54|1102.53|1099.65|0
1737967050000|2025-01-27 08:37:30|1102.75|1099.87|1101.97|1099.09|1102.97|1100.09|1101.97|1099.09|0
1737967060000|2025-01-27 08:37:40|1101.86|1098.98|1101.42|1098.54|1101.86|1098.98|1101.42|1098.54|0
1737967070000|2025-01-27 08:37:50|1101.3|1098.42|1101.2|1098.32|1101.64|1098.76|1101.2|1098.32|0
1737967080000|2025-01-27 08:38:00|1101.86|1098.98|1102.53|1099.65|1102.53|1099.65|1101.86|1098.98|0
1737967090000|2025-01-27 08:38:10|1102.09|1099.21|1102.09|1099.21|1102.31|1099.43|1102.09|1099.21|0
1737967100000|2025-01-27 08:38:20|1101.86|1098.98|1101.67|1098.79|1101.86|1098.98|1101.01|1098.13|0
1737967110000|2025-01-27 08:38:30|1101.56|1098.68|1102.21|1099.33|1102.32|1099.44|1101.56|1098.68|0
1737967120000|2025-01-27 08:38:40|1101.87|1098.99|1102.09|1099.21|1102.31|1099.43|1101.86|1098.98|0
1737967130000|2025-01-27 08:38:50|1104.66|1101.78|1103.88|1101|1104.66|1101.78|1103.77|1100.89|0
1737967140000|2025-01-27 08:39:00|1103.99|1101.11|1102.03|1099.15|1104.1|1101.22|1102.03|1099.15|0
1737967150000|2025-01-27 08:39:10|1101.81|1098.93|1101.37|1098.49|1101.81|1098.93|1101.37|1098.49|0
1737967160000|2025-01-27 08:39:20|1101.15|1098.27|1098.53|1095.65|1101.15|1098.27|1098.53|1095.65|0
1737967170000|2025-01-27 08:39:30|1097.97|1095.09|1098.09|1095.21|1098.09|1095.21|1097.97|1095.09|0
1737967180000|2025-01-27 08:39:40|1098.2|1095.32|1097.87|1094.99|1098.2|1095.32|1097.53|1094.65|0
1737967190000|2025-01-27 08:39:50|1098.53|1095.65|1098.98|1096.1|1098.98|1096.1|1098.53|1095.65|0
1737967200000|2025-01-27 08:40:00|1099.2|1096.32|1099.2|1096.32|1099.42|1096.54|1099.2|1096.32|0
1737967210000|2025-01-27 08:40:10|1098.42|1095.54|1098.31|1095.43|1098.75|1095.87|1098.31|1095.43|0
1737967220000|2025-01-27 08:40:20|1098.09|1095.21|1098.31|1095.43|1098.31|1095.43|1097.87|1094.99|0
1737967230000|2025-01-27 08:40:30|1098.09|1095.21|1097.87|1094.99|1098.09|1095.21|1097.64|1094.76|0
1737967240000|2025-01-27 08:40:40|1097.64|1094.76|1097.64|1094.76|1097.64|1094.76|1097.42|1094.54|0
1737967250000|2025-01-27 08:40:50|1097.42|1094.54|1096.09|1093.21|1097.64|1094.76|1095.65|1092.77|0
1737967260000|2025-01-27 08:41:00|1096.42|1093.54|1097.42|1094.54|1097.42|1094.54|1096.42|1093.54|0
1737967270000|2025-01-27 08:41:10|1097.2|1094.32|1096.76|1093.88|1097.2|1094.32|1096.76|1093.88|0
1737967280000|2025-01-27 08:41:20|1097.2|1094.32|1097.53|1094.65|1097.53|1094.65|1097.2|1094.32|0
1737967290000|2025-01-27 08:41:30|1097.42|1094.54|1097.42|1094.54|1097.64|1094.76|1097.42|1094.54|0
1737967300000|2025-01-27 08:41:40|1097.53|1094.65|1096.76|1093.88|1097.64|1094.76|1096.76|1093.88|0
1737967310000|2025-01-27 08:41:50|1096.98|1094.1|1096.53|1093.65|1096.98|1094.1|1096.53|1093.65|0
1737967320000|2025-01-27 08:42:00|1097.2|1094.32|1097.2|1094.32|1097.42|1094.54|1096.76|1093.88|0
1737967330000|2025-01-27 08:42:10|1096.76|1093.88|1097.2|1094.32|1097.2|1094.32|1096.76|1093.88|0
1737967340000|2025-01-27 08:42:20|1096.53|1093.65|1096.09|1093.21|1096.53|1093.65|1096.09|1093.21|0
1737967350000|2025-01-27 08:42:30|1096.2|1093.32|1096.53|1093.65|1096.76|1093.88|1096.2|1093.32|0
1737967360000|2025-01-27 08:42:40|1095.87|1092.99|1095.87|1092.99|1095.87|1092.99|1095.65|1092.77|0
1737967370000|2025-01-27 08:42:50|1096.09|1093.21|1096.09|1093.21|1096.2|1093.32|1096.09|1093.21|0
1737967380000|2025-01-27 08:43:00|1096.76|1093.88|1095.65|1092.77|1096.76|1093.88|1095.65|1092.77|0
1737967390000|2025-01-27 08:43:10|1095.43|1092.55|1094.09|1091.21|1095.43|1092.55|1094.09|1091.21|0
1737967400000|2025-01-27 08:43:20|1094.32|1091.44|1093.87|1090.99|1094.32|1091.44|1093.87|1090.99|0
1737967410000|2025-01-27 08:43:30|1094.09|1091.21|1093.65|1090.77|1094.98|1092.1|1093.65|1090.77|0
1737967420000|2025-01-27 08:43:40|1093.43|1090.55|1095.2|1092.32|1095.2|1092.32|1093.43|1090.55|0
1737967430000|2025-01-27 08:43:50|1095.43|1092.55|1096.09|1093.21|1096.09|1093.21|1095.43|1092.55|0
1737967440000|2025-01-27 08:44:00|1096.31|1093.43|1095.98|1093.1|1096.31|1093.43|1095.87|1092.99|0
1737967450000|2025-01-27 08:44:10|1096.76|1093.88|1096.53|1093.65|1096.76|1093.88|1096.31|1093.43|0
1737967460000|2025-01-27 08:44:20|1095.87|1092.99|1095.2|1092.32|1095.87|1092.99|1095.2|1092.32|0
1737967470000|2025-01-27 08:44:30|1096.09|1093.21|1095.43|1092.55|1096.09|1093.21|1094.09|1091.21|0
1737967480000|2025-01-27 08:44:40|1095.65|1092.77|1095.65|1092.77|1095.75|1092.87|1095.65|1092.77|0
1737967490000|2025-01-27 08:44:50|1096.09|1093.21|1095.87|1092.99|1096.31|1093.43|1095.87|1092.99|0
1737967500000|2025-01-27 08:45:00|1095.53|1092.65|1095.53|1092.65|1095.53|1092.65|1095.2|1092.32|0
1737967510000|2025-01-27 08:45:10|1096.09|1093.21|1096.09|1093.21|1096.2|1093.32|1095.87|1092.99|0
1737967520000|2025-01-27 08:45:20|1096.31|1093.43|1096.76|1093.88|1097.2|1094.32|1096.31|1093.43|0
1737967530000|2025-01-27 08:45:30|1097.53|1094.65|1097.2|1094.32|1097.87|1094.99|1097.2|1094.32|0
1737967540000|2025-01-27 08:45:40|1096.98|1094.1|1097.2|1094.32|1097.42|1094.54|1096.98|1094.1|0
1737967550000|2025-01-27 08:45:50|1097.42|1094.54|1097.87|1094.99|1097.97|1095.09|1097.42|1094.54|0
1737967560000|2025-01-27 08:46:00|1098.09|1095.21|1098.75|1095.87|1098.97|1096.09|1098.09|1095.21|0
1737967570000|2025-01-27 08:46:10|1098.86|1095.98|1099.42|1096.54|1099.42|1096.54|1098.86|1095.98|0
1737967580000|2025-01-27 08:46:20|1099.2|1096.32|1099.2|1096.32|1099.42|1096.54|1099.2|1096.32|0
1737967590000|2025-01-27 08:46:30|1099.08|1096.2|1098.09|1095.21|1099.08|1096.2|1098.09|1095.21|0
1737967600000|2025-01-27 08:46:40|1098.53|1095.65|1097.42|1094.54|1098.53|1095.65|1097.2|1094.32|0
1737967610000|2025-01-27 08:46:50|1097.86|1094.98|1097.64|1094.76|1098.09|1095.21|1097.64|1094.76|0
1737967620000|2025-01-27 08:47:00|1098.09|1095.21|1098.53|1095.65|1098.53|1095.65|1098.09|1095.21|0
1737967630000|2025-01-27 08:47:10|1098.09|1095.21|1098.09|1095.21|1098.09|1095.21|1097.97|1095.09|0
1737967640000|2025-01-27 08:47:20|1098.53|1095.65|1098.97|1096.09|1098.97|1096.09|1098.53|1095.65|0
1737967650000|2025-01-27 08:47:30|1099.2|1096.32|1100.31|1097.43|1100.31|1097.43|1099.2|1096.32|0
1737967660000|2025-01-27 08:47:40|1100.75|1097.87|1100.53|1097.65|1100.75|1097.87|1100.53|1097.65|0
1737967670000|2025-01-27 08:47:50|1100.97|1098.09|1100.75|1097.87|1100.97|1098.09|1100.31|1097.43|0
1737967680000|2025-01-27 08:48:00|1100.08|1097.2|1100.08|1097.2|1100.08|1097.2|1099.97|1097.09|0
1737967690000|2025-01-27 08:48:10|1100.41|1097.53|1100.31|1097.43|1100.41|1097.53|1100.31|1097.43|0
1737967700000|2025-01-27 08:48:20|1100.41|1097.53|1100.63|1097.75|1100.63|1097.75|1100.31|1097.43|0
1737967710000|2025-01-27 08:48:30|1101.19|1098.31|1101.74|1098.86|1101.74|1098.86|1101.19|1098.31|0
1737967720000|2025-01-27 08:48:40|1101.86|1098.98|1101.86|1098.98|1101.86|1098.98|1101.42|1098.54|0
1737967730000|2025-01-27 08:48:50|1102.3|1099.42|1102.53|1099.65|1102.75|1099.87|1102.3|1099.42|0
1737967740000|2025-01-27 08:49:00|1102.41|1099.53|1103.08|1100.2|1103.08|1100.2|1102.41|1099.53|0
1737967750000|2025-01-27 08:49:10|1103.19|1100.31|1102.3|1099.42|1103.19|1100.31|1102.3|1099.42|0
1737967760000|2025-01-27 08:49:20|1102.08|1099.2|1101.19|1098.31|1102.08|1099.2|1101.19|1098.31|0
1737967770000|2025-01-27 08:49:30|1101.3|1098.42|1101.3|1098.42|1101.3|1098.42|1101.19|1098.31|0
1737967780000|2025-01-27 08:49:40|1101.19|1098.31|1100.53|1097.65|1101.19|1098.31|1100.53|1097.65|0
1737967790000|2025-01-27 08:49:50|1100.31|1097.43|1100.97|1098.09|1100.97|1098.09|1099.97|1097.09|0
1737967800000|2025-01-27 08:50:00|1101.19|1098.31|1101.97|1099.09|1101.97|1099.09|1101.19|1098.31|0
1737967810000|2025-01-27 08:50:10|1101.86|1098.98|1102.08|1099.2|1102.08|1099.2|1101.86|1098.98|0
1737967820000|2025-01-27 08:50:20|1101.97|1099.09|1102.08|1099.2|1102.08|1099.2|1101.97|1099.09|0
1737967830000|2025-01-27 08:50:30|1102.3|1099.42|1102.08|1099.2|1102.3|1099.42|1102.08|1099.2|0
1737967840000|2025-01-27 08:50:40|1102.3|1099.42|1102.19|1099.31|1102.3|1099.42|1102.08|1099.2|0
1737967850000|2025-01-27 08:50:50|1102.63|1099.75|1102.75|1099.87|1102.75|1099.87|1102.53|1099.65|0
1737967860000|2025-01-27 08:51:00|1102.53|1099.65|1101.86|1098.98|1102.53|1099.65|1101.86|1098.98|0
1737967870000|2025-01-27 08:51:10|1101.97|1099.09|1102.53|1099.65|1102.75|1099.87|1101.97|1099.09|0
1737967880000|2025-01-27 08:51:20|1102.63|1099.75|1102.63|1099.75|1102.63|1099.75|1102.41|1099.53|0
1737967890000|2025-01-27 08:51:30|1102.53|1099.65|1102.53|1099.65|1102.53|1099.65|1102.3|1099.42|0
1737967900000|2025-01-27 08:51:40|1102.41|1099.53|1102.53|1099.65|1103.19|1100.31|1102.41|1099.53|0
1737967910000|2025-01-27 08:51:50|1102.41|1099.53|1103.41|1100.53|1103.41|1100.53|1102.3|1099.42|0
1737967920000|2025-01-27 08:52:00|1103.3|1100.42|1103.86|1100.98|1103.86|1100.98|1103.3|1100.42|0
1737967930000|2025-01-27 08:52:10|1103.41|1100.53|1102.08|1099.2|1103.41|1100.53|1102.08|1099.2|0
1737967940000|2025-01-27 08:52:20|1101.86|1098.98|1102.53|1099.65|1102.53|1099.65|1101.86|1098.98|0
1737967950000|2025-01-27 08:52:30|1101.97|1099.09|1100.53|1097.65|1101.97|1099.09|1100.53|1097.65|0
1737967960000|2025-01-27 08:52:40|1100.08|1097.2|1100.75|1097.87|1100.75|1097.87|1100.08|1097.2|0
1737967970000|2025-01-27 08:52:50|1101.08|1098.2|1100.97|1098.09|1101.19|1098.31|1100.97|1098.09|0
1737967980000|2025-01-27 08:53:00|1101.08|1098.2|1101.41|1098.53|1101.41|1098.53|1101.08|1098.2|0
1737967990000|2025-01-27 08:53:10|1101.3|1098.42|1102.41|1099.53|1102.41|1099.53|1101.3|1098.42|0
1737968000000|2025-01-27 08:53:20|1102.08|1099.2|1101.19|1098.31|1102.08|1099.2|1101.19|1098.31|0
1737968010000|2025-01-27 08:53:30|1101.74|1098.86|1100.08|1097.2|1101.74|1098.86|1099.97|1097.09|0
1737968020000|2025-01-27 08:53:40|1100.75|1097.87|1100.53|1097.65|1100.75|1097.87|1100.53|1097.65|0
1737968030000|2025-01-27 08:53:50|1100.75|1097.87|1101.19|1098.31|1101.19|1098.31|1100.75|1097.87|0
1737968040000|2025-01-27 08:54:00|1100.97|1098.09|1101.3|1098.42|1101.52|1098.64|1100.97|1098.09|0
1737968050000|2025-01-27 08:54:10|1101.97|1099.09|1102.97|1100.09|1102.97|1100.09|1101.97|1099.09|0
1737968060000|2025-01-27 08:54:20|1102.53|1099.65|1102.53|1099.65|1102.63|1099.75|1102.53|1099.65|0
1737968070000|2025-01-27 08:54:30|1102.97|1100.09|1102.97|1100.09|1102.97|1100.09|1102.53|1099.65|0
1737968080000|2025-01-27 08:54:40|1103.19|1100.31|1103.19|1100.31|1103.41|1100.53|1103.19|1100.31|0
1737968090000|2025-01-27 08:54:50|1102.75|1099.87|1101.64|1098.76|1102.75|1099.87|1101.64|1098.76|0
1737968100000|2025-01-27 08:55:00|1101.41|1098.53|1101.86|1098.98|1101.86|1098.98|1101.41|1098.53|0
1737968110000|2025-01-27 08:55:10|1101.64|1098.76|1101.52|1098.64|1101.64|1098.76|1101.52|1098.64|0
1737968120000|2025-01-27 08:55:20|1101.41|1098.53|1101.97|1099.09|1101.97|1099.09|1101.41|1098.53|0
1737968130000|2025-01-27 08:55:30|1101.86|1098.98|1101.74|1098.86|1101.86|1098.98|1101.64|1098.76|0
1737968140000|2025-01-27 08:55:40|1101.64|1098.76|1101.41|1098.53|1101.74|1098.86|1101.41|1098.53|0
1737968150000|2025-01-27 08:55:50|1101.19|1098.31|1101.64|1098.76|1101.64|1098.76|1101.19|1098.31|0
1737968160000|2025-01-27 08:56:00|1101.41|1098.53|1100.85|1097.97|1101.41|1098.53|1100.63|1097.75|0
1737968170000|2025-01-27 08:56:10|1101.19|1098.31|1100.75|1097.87|1101.19|1098.31|1100.75|1097.87|0
1737968180000|2025-01-27 08:56:20|1100.97|1098.09|1100.97|1098.09|1100.97|1098.09|1100.75|1097.87|0
1737968190000|2025-01-27 08:56:30|1101.08|1098.2|1100.3|1097.42|1101.08|1098.2|1100.3|1097.42|0
1737968200000|2025-01-27 08:56:40|1100.75|1097.87|1098.86|1095.98|1100.75|1097.87|1098.86|1095.98|0
1737968210000|2025-01-27 08:56:50|1098.75|1095.87|1098.08|1095.2|1098.75|1095.87|1098.08|1095.2|0
1737968220000|2025-01-27 08:57:00|1098.97|1096.09|1098.08|1095.2|1098.97|1096.09|1097.42|1094.54|0
1737968230000|2025-01-27 08:57:10|1098.86|1095.98|1098.08|1095.2|1098.86|1095.98|1097.97|1095.09|0
1737968240000|2025-01-27 08:57:20|1098.31|1095.43|1098.53|1095.65|1098.53|1095.65|1098.31|1095.43|0
1737968250000|2025-01-27 08:57:30|1098.31|1095.43|1098.31|1095.43|1098.31|1095.43|1097.86|1094.98|0
1737968260000|2025-01-27 08:57:40|1098.53|1095.65|1098.75|1095.87|1098.75|1095.87|1098.08|1095.2|0
1737968270000|2025-01-27 08:57:50|1098.41|1095.53|1097.42|1094.54|1098.41|1095.53|1097.42|1094.54|0
1737968280000|2025-01-27 08:58:00|1097.52|1094.64|1098.31|1095.43|1098.31|1095.43|1097.52|1094.64|0
1737968290000|2025-01-27 08:58:10|1098.08|1095.2|1097.75|1094.87|1098.08|1095.2|1097.42|1094.54|0
1737968300000|2025-01-27 08:58:20|1097.86|1094.98|1096.97|1094.09|1097.86|1094.98|1096.75|1093.87|0
1737968310000|2025-01-27 08:58:30|1097.2|1094.32|1098.31|1095.43|1098.53|1095.65|1097.2|1094.32|0
1737968320000|2025-01-27 08:58:40|1098.53|1095.65|1098.53|1095.65|1098.53|1095.65|1098.41|1095.53|0
1737968330000|2025-01-27 08:58:50|1098.75|1095.87|1099.08|1096.2|1099.08|1096.2|1098.75|1095.87|0
1737968340000|2025-01-27 08:59:00|1099.86|1096.98|1100.3|1097.42|1100.3|1097.42|1099.86|1096.98|0
1737968350000|2025-01-27 08:59:10|1100.19|1097.31|1100.97|1098.09|1100.97|1098.09|1100.19|1097.31|0
1737968360000|2025-01-27 08:59:20|1100.3|1097.42|1100.19|1097.31|1100.3|1097.42|1100.08|1097.2|0
1737968370000|2025-01-27 08:59:30|1100.08|1097.2|1100.41|1097.53|1100.52|1097.64|1100.08|1097.2|0
1737968380000|2025-01-27 08:59:40|1100.52|1097.64|1101.64|1098.76|1101.64|1098.76|1100.52|1097.64|0
1737968390000|2025-01-27 08:59:50|1101.86|1098.98|1101.64|1098.76|1101.86|1098.98|1101.64|1098.76|0
1737968400000|2025-01-27 09:00:00|1101.19|1098.31|1101.86|1098.98|1101.86|1098.98|1101.19|1098.31|0
1737968410000|2025-01-27 09:00:10|1101.19|1098.31|1100.75|1097.87|1101.3|1098.42|1100.75|1097.87|0
1737968420000|2025-01-27 09:00:20|1100.19|1097.31|1100.08|1097.2|1100.19|1097.31|1099.41|1096.53|0
1737968430000|2025-01-27 09:00:30|1099.64|1096.76|1097.64|1094.76|1099.64|1096.76|1097.64|1094.76|0
1737968440000|2025-01-27 09:00:40|1097.42|1094.54|1096.09|1093.21|1097.42|1094.54|1096.09|1093.21|0
1737968450000|2025-01-27 09:00:50|1096.19|1093.31|1096.75|1093.87|1096.75|1093.87|1096.09|1093.21|0
1737968460000|2025-01-27 09:01:00|1096.53|1093.65|1098.08|1095.2|1098.08|1095.2|1096.41|1093.53|0
1737968470000|2025-01-27 09:01:10|1096.09|1093.21|1095.53|1092.65|1096.09|1093.21|1094.86|1091.98|0
1737968480000|2025-01-27 09:01:20|1095.42|1092.54|1097.52|1094.64|1097.52|1094.64|1095.42|1092.54|0
1737968490000|2025-01-27 09:01:30|1097.86|1094.98|1097.86|1094.98|1098.19|1095.31|1097.86|1094.98|0
1737968500000|2025-01-27 09:01:40|1098.08|1095.2|1098.97|1096.09|1098.97|1096.09|1098.08|1095.2|0
1737968510000|2025-01-27 09:01:50|1097.86|1094.98|1098.75|1095.87|1098.75|1095.87|1097.86|1094.98|0
1737968520000|2025-01-27 09:02:00|1098.3|1095.42|1098.08|1095.2|1098.53|1095.65|1098.08|1095.2|0
1737968530000|2025-01-27 09:02:10|1097.86|1094.98|1097.08|1094.2|1097.86|1094.98|1097.08|1094.2|0
1737968540000|2025-01-27 09:02:20|1096.97|1094.09|1097.74|1094.86|1098.08|1095.2|1096.97|1094.09|0
1737968550000|2025-01-27 09:02:30|1096.75|1093.87|1096.97|1094.09|1097.3|1094.42|1096.75|1093.87|0
1737968560000|2025-01-27 09:02:40|1097.19|1094.31|1096.64|1093.76|1097.42|1094.54|1096.64|1093.76|0
1737968570000|2025-01-27 09:02:50|1096.75|1093.87|1097.19|1094.31|1097.52|1094.64|1096.75|1093.87|0
1737968580000|2025-01-27 09:03:00|1096.31|1093.43|1095.64|1092.76|1096.75|1093.87|1095.64|1092.76|0
1737968590000|2025-01-27 09:03:10|1095.53|1092.65|1094.09|1091.21|1095.53|1092.65|1094.09|1091.21|0
1737968600000|2025-01-27 09:03:20|1093.87|1090.99|1093.53|1090.65|1093.87|1090.99|1093.53|1090.65|0
1737968610000|2025-01-27 09:03:30|1093.87|1090.99|1093.87|1090.99|1094.09|1091.21|1093.87|1090.99|0
1737968620000|2025-01-27 09:03:40|1093.97|1091.09|1094.75|1091.87|1094.75|1091.87|1093.97|1091.09|0
1737968630000|2025-01-27 09:03:50|1094.53|1091.65|1094.31|1091.43|1094.75|1091.87|1094.31|1091.43|0
1737968640000|2025-01-27 09:04:00|1094.53|1091.65|1093.87|1090.99|1094.53|1091.65|1093.87|1090.99|0
1737968650000|2025-01-27 09:04:10|1093.65|1090.77|1093.87|1090.99|1093.87|1090.99|1093.42|1090.54|0
1737968660000|2025-01-27 09:04:20|1095.42|1092.54|1095.86|1092.98|1096.08|1093.2|1095.42|1092.54|0
1737968670000|2025-01-27 09:04:30|1095.42|1092.54|1095.64|1092.76|1095.64|1092.76|1095.2|1092.32|0
1737968680000|2025-01-27 09:04:40|1095.42|1092.54|1095.42|1092.54|1095.42|1092.54|1095.3|1092.42|0
1737968690000|2025-01-27 09:04:50|1095.53|1092.65|1095.64|1092.76|1095.64|1092.76|1095.42|1092.54|0
1737968700000|2025-01-27 09:05:00|1096.08|1093.2|1095.42|1092.54|1096.08|1093.2|1095.3|1092.42|0
1737968710000|2025-01-27 09:05:10|1094.98|1092.1|1095.42|1092.54|1096.31|1093.43|1094.98|1092.1|0
1737968720000|2025-01-27 09:05:20|1095.97|1093.09|1095.64|1092.76|1096.08|1093.2|1095.64|1092.76|0
1737968730000|2025-01-27 09:05:30|1095.86|1092.98|1096.75|1093.87|1096.97|1094.09|1095.86|1092.98|0
1737968740000|2025-01-27 09:05:40|1096.97|1094.09|1096.75|1093.87|1097.19|1094.31|1096.75|1093.87|0
1737968750000|2025-01-27 09:05:50|1097.19|1094.31|1096.31|1093.43|1097.19|1094.31|1096.19|1093.31|0
1737968760000|2025-01-27 09:06:00|1096.53|1093.65|1096.31|1093.43|1096.53|1093.65|1096.31|1093.43|0
1737968770000|2025-01-27 09:06:10|1095.97|1093.09|1097.42|1094.54|1097.42|1094.54|1095.86|1092.98|0
1737968780000|2025-01-27 09:06:20|1097.86|1094.98|1099.19|1096.31|1099.19|1096.31|1097.86|1094.98|0
1737968790000|2025-01-27 09:06:30|1098.19|1095.31|1097.64|1094.76|1098.19|1095.31|1097.64|1094.76|0
1737968800000|2025-01-27 09:06:40|1098.08|1095.2|1097.86|1094.98|1098.08|1095.2|1097.86|1094.98|0
1737968810000|2025-01-27 09:06:50|1098.08|1095.2|1096.97|1094.09|1098.08|1095.2|1096.97|1094.09|0
1737968820000|2025-01-27 09:07:00|1096.31|1093.43|1097.19|1094.31|1097.19|1094.31|1096.31|1093.43|0
1737968830000|2025-01-27 09:07:10|1097.64|1094.76|1097.64|1094.76|1097.86|1094.98|1097.64|1094.76|0
1737968840000|2025-01-27 09:07:20|1097.74|1094.86|1097.86|1094.98|1097.86|1094.98|1097.64|1094.76|0
1737968850000|2025-01-27 09:07:30|1097.74|1094.86|1097.41|1094.53|1097.74|1094.86|1097.41|1094.53|0
1737968860000|2025-01-27 09:07:40|1096.97|1094.09|1097.64|1094.76|1097.74|1094.86|1096.97|1094.09|0
1737968870000|2025-01-27 09:07:50|1097.86|1094.98|1097.86|1094.98|1097.86|1094.98|1097.41|1094.53|0
1737968880000|2025-01-27 09:08:00|1097.19|1094.31|1096.08|1093.2|1097.19|1094.31|1096.08|1093.2|0
1737968890000|2025-01-27 09:08:10|1095.86|1092.98|1095.52|1092.64|1095.97|1093.09|1095.42|1092.54|0
1737968900000|2025-01-27 09:08:20|1095.86|1092.98|1097.08|1094.2|1097.08|1094.2|1095.86|1092.98|0
1737968910000|2025-01-27 09:08:30|1096.75|1093.87|1095.42|1092.54|1096.97|1094.09|1095.42|1092.54|0
1737968920000|2025-01-27 09:08:40|1095.2|1092.32|1095.2|1092.32|1095.2|1092.32|1095.2|1092.32|0
1737968930000|2025-01-27 09:08:50|1095.86|1092.98|1095.64|1092.76|1095.86|1092.98|1095.52|1092.64|0
1737968940000|2025-01-27 09:09:00|1096.53|1093.65|1095.2|1092.32|1096.53|1093.65|1095.2|1092.32|0
1737968950000|2025-01-27 09:09:10|1094.97|1092.09|1094.86|1091.98|1094.97|1092.09|1094.75|1091.87|0
1737968960000|2025-01-27 09:09:20|1095.2|1092.32|1095.2|1092.32|1095.2|1092.32|1094.75|1091.87|0
1737968970000|2025-01-27 09:09:30|1094.97|1092.09|1095.97|1093.09|1095.97|1093.09|1094.97|1092.09|0
1737968980000|2025-01-27 09:09:40|1095.64|1092.76|1096.08|1093.2|1096.08|1093.2|1095.64|1092.76|0
1737968990000|2025-01-27 09:09:50|1096.53|1093.65|1096.97|1094.09|1096.97|1094.09|1096.53|1093.65|0
1737969000000|2025-01-27 09:10:00|1097.19|1094.31|1097.64|1094.76|1097.64|1094.76|1097.19|1094.31|0
1737969010000|2025-01-27 09:10:10|1097.96|1095.08|1097.41|1094.53|1097.96|1095.08|1097.41|1094.53|0
1737969020000|2025-01-27 09:10:20|1096.97|1094.09|1096.3|1093.42|1096.97|1094.09|1096.08|1093.2|0
1737969030000|2025-01-27 09:10:30|1096.19|1093.31|1096.75|1093.87|1096.75|1093.87|1096.08|1093.2|0
1737969040000|2025-01-27 09:10:40|1096.97|1094.09|1096.97|1094.09|1096.97|1094.09|1096.75|1093.87|0
1737969050000|2025-01-27 09:10:50|1097.41|1094.53|1097.64|1094.76|1097.64|1094.76|1097.41|1094.53|0
1737969060000|2025-01-27 09:11:00|1097.74|1094.86|1098.19|1095.31|1098.19|1095.31|1097.64|1094.76|0
1737969070000|2025-01-27 09:11:10|1098.08|1095.2|1097.98|1095.1|1098.3|1095.42|1097.98|1095.1|0
1737969080000|2025-01-27 09:11:20|1098.2|1095.32|1098.65|1095.77|1098.87|1095.99|1098.2|1095.32|0
1737969090000|2025-01-27 09:11:30|1098.43|1095.55|1098.65|1095.77|1098.65|1095.77|1098.2|1095.32|0
1737969100000|2025-01-27 09:11:40|1098.53|1095.65|1098.65|1095.77|1098.87|1095.99|1098.53|1095.65|0
1737969110000|2025-01-27 09:11:50|1099.09|1096.21|1099.2|1096.32|1099.2|1096.32|1099.09|1096.21|0
1737969120000|2025-01-27 09:12:00|1099.09|1096.21|1099.76|1096.88|1099.98|1097.1|1099.09|1096.21|0
1737969130000|2025-01-27 09:12:10|1099.98|1097.1|1098.87|1095.99|1099.98|1097.1|1098.87|1095.99|0
1737969140000|2025-01-27 09:12:20|1098.98|1096.1|1099.54|1096.66|1099.54|1096.66|1098.98|1096.1|0
1737969150000|2025-01-27 09:12:30|1099.98|1097.1|1100.2|1097.32|1100.43|1097.55|1099.98|1097.1|0
1737969160000|2025-01-27 09:12:40|1100.43|1097.55|1099.09|1096.21|1100.43|1097.55|1099.09|1096.21|0
1737969170000|2025-01-27 09:12:50|1098.65|1095.77|1099.09|1096.21|1099.09|1096.21|1098.65|1095.77|0
1737969180000|2025-01-27 09:13:00|1098.87|1095.99|1097.76|1094.88|1098.87|1095.99|1097.54|1094.66|0
1737969190000|2025-01-27 09:13:10|1097.98|1095.1|1098.09|1095.21|1098.09|1095.21|1097.76|1094.88|0
1737969200000|2025-01-27 09:13:20|1097.98|1095.1|1098.43|1095.55|1098.65|1095.77|1097.98|1095.1|0
1737969210000|2025-01-27 09:13:30|1098.65|1095.77|1098.87|1095.99|1098.87|1095.99|1098.65|1095.77|0
1737969220000|2025-01-27 09:13:40|1098.53|1095.65|1097.76|1094.88|1098.53|1095.65|1097.76|1094.88|0
1737969230000|2025-01-27 09:13:50|1097.54|1094.66|1096.21|1093.33|1097.54|1094.66|1096.21|1093.33|0
1737969240000|2025-01-27 09:14:00|1095.54|1092.66|1095.76|1092.88|1095.98|1093.1|1095.54|1092.66|0
1737969250000|2025-01-27 09:14:10|1095.54|1092.66|1095.54|1092.66|1095.54|1092.66|1095.54|1092.66|0
1737969260000|2025-01-27 09:14:20|1095.76|1092.88|1095.98|1093.1|1095.98|1093.1|1095.76|1092.88|0
1737969270000|2025-01-27 09:14:30|1095.54|1092.66|1095.76|1092.88|1095.76|1092.88|1095.54|1092.66|0
1737969280000|2025-01-27 09:14:40|1095.98|1093.1|1095.76|1092.88|1095.98|1093.1|1095.76|1092.88|0
1737969290000|2025-01-27 09:14:50|1095.98|1093.1|1095.98|1093.1|1095.98|1093.1|1095.98|1093.1|0
1737969300000|2025-01-27 09:15:00|1096.09|1093.21|1096.43|1093.55|1096.43|1093.55|1096.09|1093.21|0
1737969310000|2025-01-27 09:15:10|1095.98|1093.1|1095.42|1092.54|1095.98|1093.1|1095.42|1092.54|0
1737969320000|2025-01-27 09:15:20|1095.32|1092.44|1096.21|1093.33|1096.21|1093.33|1095.32|1092.44|0
1737969330000|2025-01-27 09:15:30|1096.43|1093.55|1097.2|1094.32|1097.2|1094.32|1096.43|1093.55|0
1737969340000|2025-01-27 09:15:40|1097.76|1094.88|1098.31|1095.43|1098.31|1095.43|1097.76|1094.88|0
1737969350000|2025-01-27 09:15:50|1097.98|1095.1|1098.75|1095.87|1098.75|1095.87|1097.98|1095.1|0
1737969360000|2025-01-27 09:16:00|1098.87|1095.99|1099.2|1096.32|1099.2|1096.32|1098.65|1095.77|0
1737969370000|2025-01-27 09:16:10|1098.87|1095.99|1098.09|1095.21|1098.87|1095.99|1098.09|1095.21|0
1737969380000|2025-01-27 09:16:20|1098.2|1095.32|1099.31|1096.43|1099.31|1096.43|1098.2|1095.32|0
1737969390000|2025-01-27 09:16:30|1098.65|1095.77|1099.54|1096.66|1099.54|1096.66|1098.65|1095.77|0
1737969400000|2025-01-27 09:16:40|1099.31|1096.43|1099.42|1096.54|1099.54|1096.66|1099.31|1096.43|0
1737969410000|2025-01-27 09:16:50|1099.31|1096.43|1098.87|1095.99|1099.31|1096.43|1098.87|1095.99|0
1737969420000|2025-01-27 09:17:00|1098.42|1095.54|1098.2|1095.32|1098.42|1095.54|1097.98|1095.1|0
1737969430000|2025-01-27 09:17:10|1098.09|1095.21|1097.64|1094.76|1098.31|1095.43|1097.64|1094.76|0
1737969440000|2025-01-27 09:17:20|1097.76|1094.88|1097.31|1094.43|1097.76|1094.88|1096.76|1093.88|0
1737969450000|2025-01-27 09:17:30|1097.09|1094.21|1097.09|1094.21|1097.09|1094.21|1097.09|1094.21|0
1737969460000|2025-01-27 09:17:40|1096.43|1093.55|1096.65|1093.77|1096.65|1093.77|1096.43|1093.55|0
1737969470000|2025-01-27 09:17:50|1096.43|1093.55|1095.87|1092.99|1096.43|1093.55|1095.87|1092.99|0
1737969480000|2025-01-27 09:18:00|1095.98|1093.1|1095.2|1092.32|1095.98|1093.1|1095.2|1092.32|0
1737969490000|2025-01-27 09:18:10|1095.54|1092.66|1095.98|1093.1|1095.98|1093.1|1095.54|1092.66|0
1737969500000|2025-01-27 09:18:20|1096.43|1093.55|1096.43|1093.55|1096.43|1093.55|1096.2|1093.32|0
1737969510000|2025-01-27 09:18:30|1096.2|1093.32|1095.76|1092.88|1096.2|1093.32|1095.54|1092.66|0
1737969520000|2025-01-27 09:18:40|1095.98|1093.1|1095.76|1092.88|1095.98|1093.1|1095.54|1092.66|0
1737969530000|2025-01-27 09:18:50|1096.2|1093.32|1096.09|1093.21|1096.43|1093.55|1096.09|1093.21|0
1737969540000|2025-01-27 09:19:00|1095.98|1093.1|1095.98|1093.1|1096.2|1093.32|1095.98|1093.1|0
1737969550000|2025-01-27 09:19:10|1095.87|1092.99|1095.98|1093.1|1095.98|1093.1|1095.87|1092.99|0
1737969560000|2025-01-27 09:19:20|1095.87|1092.99|1095.76|1092.88|1095.98|1093.1|1095.76|1092.88|0
1737969570000|2025-01-27 09:19:30|1095.54|1092.66|1095.76|1092.88|1095.98|1093.1|1095.54|1092.66|0
1737969580000|2025-01-27 09:19:40|1095.32|1092.44|1095.42|1092.54|1095.42|1092.54|1095.32|1092.44|0
1737969590000|2025-01-27 09:19:50|1095.32|1092.44|1095.09|1092.21|1095.42|1092.54|1095.09|1092.21|0
1737969600000|2025-01-27 09:20:00|1095.76|1092.88|1095.98|1093.1|1096.43|1093.55|1095.54|1092.66|0
1737969610000|2025-01-27 09:20:10|1096.2|1093.32|1096.65|1093.77|1096.65|1093.77|1096.09|1093.21|0
1737969620000|2025-01-27 09:20:20|1097.09|1094.21|1096.87|1093.99|1097.09|1094.21|1096.65|1093.77|0
1737969630000|2025-01-27 09:20:30|1097.09|1094.21|1097.31|1094.43|1097.31|1094.43|1097.09|1094.21|0
1737969640000|2025-01-27 09:20:40|1096.65|1093.77|1096.65|1093.77|1096.87|1093.99|1096.65|1093.77|0
1737969650000|2025-01-27 09:20:50|1096.87|1093.99|1096.65|1093.77|1096.87|1093.99|1096.65|1093.77|0
1737969660000|2025-01-27 09:21:00|1096.31|1093.43|1095.54|1092.66|1096.31|1093.43|1095.54|1092.66|0
1737969670000|2025-01-27 09:21:10|1095.32|1092.44|1095.76|1092.88|1095.76|1092.88|1095.32|1092.44|0
1737969680000|2025-01-27 09:21:20|1095.54|1092.66|1095.76|1092.88|1095.76|1092.88|1095.54|1092.66|0
1737969690000|2025-01-27 09:21:30|1096.2|1093.32|1095.64|1092.76|1096.43|1093.55|1095.64|1092.76|0
1737969700000|2025-01-27 09:21:40|1095.98|1093.1|1095.98|1093.1|1096.2|1093.32|1095.98|1093.1|0
1737969710000|2025-01-27 09:21:50|1096.2|1093.32|1095.98|1093.1|1096.43|1093.55|1095.98|1093.1|0
1737969720000|2025-01-27 09:22:00|1096.2|1093.32|1096.2|1093.32|1096.2|1093.32|1095.98|1093.1|0
1737969730000|2025-01-27 09:22:10|1095.98|1093.1|1095.98|1093.1|1096.2|1093.32|1095.98|1093.1|0
1737969740000|2025-01-27 09:22:20|1096.2|1093.32|1096.43|1093.55|1096.43|1093.55|1095.87|1092.99|0
1737969750000|2025-01-27 09:22:30|1096.09|1093.21|1096.09|1093.21|1096.09|1093.21|1095.98|1093.1|0
1737969760000|2025-01-27 09:22:40|1096.2|1093.32|1096.87|1093.99|1096.87|1093.99|1096.2|1093.32|0
1737969770000|2025-01-27 09:22:50|1096.65|1093.77|1097.31|1094.43|1097.31|1094.43|1096.43|1093.55|0
1737969780000|2025-01-27 09:23:00|1097.42|1094.54|1098.65|1095.77|1098.65|1095.77|1097.42|1094.54|0
1737969790000|2025-01-27 09:23:10|1099.2|1096.32|1099.76|1096.88|1099.76|1096.88|1099.2|1096.32|0
1737969800000|2025-01-27 09:23:20|1099.31|1096.43|1098.87|1095.99|1099.31|1096.43|1098.65|1095.77|0
1737969810000|2025-01-27 09:23:30|1099.09|1096.21|1099.76|1096.88|1099.98|1097.1|1099.09|1096.21|0
1737969820000|2025-01-27 09:23:40|1099.98|1097.1|1100.2|1097.32|1100.2|1097.32|1099.98|1097.1|0
1737969830000|2025-01-27 09:23:50|1100.42|1097.54|1100.2|1097.32|1100.42|1097.54|1099.98|1097.1|0
1737969840000|2025-01-27 09:24:00|1100.42|1097.54|1100.2|1097.32|1100.42|1097.54|1099.98|1097.1|0
1737969850000|2025-01-27 09:24:10|1100.42|1097.54|1100.42|1097.54|1100.64|1097.76|1100.42|1097.54|0
1737969860000|2025-01-27 09:24:20|1100.2|1097.32|1100.2|1097.32|1100.42|1097.54|1100.2|1097.32|0
1737969870000|2025-01-27 09:24:30|1099.98|1097.1|1100.31|1097.43|1100.42|1097.54|1099.98|1097.1|0
1737969880000|2025-01-27 09:24:40|1100.2|1097.32|1099.76|1096.88|1100.2|1097.32|1099.53|1096.65|0
1737969890000|2025-01-27 09:24:50|1099.53|1096.65|1099.53|1096.65|1099.53|1096.65|1099.31|1096.43|0
1737969900000|2025-01-27 09:25:00|1099.98|1097.1|1099.53|1096.65|1099.98|1097.1|1099.53|1096.65|0
1737969910000|2025-01-27 09:25:10|1099.76|1096.88|1099.31|1096.43|1099.76|1096.88|1099.31|1096.43|0
1737969920000|2025-01-27 09:25:20|1099.42|1096.54|1100.2|1097.32|1100.2|1097.32|1099.42|1096.54|0
1737969930000|2025-01-27 09:25:30|1100.64|1097.76|1100.31|1097.43|1100.64|1097.76|1100.31|1097.43|0
1737969940000|2025-01-27 09:25:40|1100.64|1097.76|1100.64|1097.76|1100.64|1097.76|1100.42|1097.54|0
1737969950000|2025-01-27 09:25:50|1100.87|1097.99|1101.31|1098.43|1101.31|1098.43|1100.87|1097.99|0
1737969960000|2025-01-27 09:26:00|1101.75|1098.87|1101.09|1098.21|1101.75|1098.87|1101.09|1098.21|0
1737969970000|2025-01-27 09:26:10|1101.53|1098.65|1101.31|1098.43|1101.53|1098.65|1101.31|1098.43|0
1737969980000|2025-01-27 09:26:20|1100.87|1097.99|1100.64|1097.76|1100.87|1097.99|1100.42|1097.54|0
1737969990000|2025-01-27 09:26:30|1101.09|1098.21|1101.53|1098.65|1101.53|1098.65|1101.09|1098.21|0
1737970000000|2025-01-27 09:26:40|1101.31|1098.43|1101.31|1098.43|1101.31|1098.43|1101.09|1098.21|0
1737970010000|2025-01-27 09:26:50|1100.97|1098.09|1100.97|1098.09|1101.42|1098.54|1100.97|1098.09|0
1737970020000|2025-01-27 09:27:00|1101.19|1098.31|1100.42|1097.54|1101.31|1098.43|1100.42|1097.54|0
1737970030000|2025-01-27 09:27:10|1099.98|1097.1|1099.53|1096.65|1099.98|1097.1|1099.42|1096.54|0
1737970040000|2025-01-27 09:27:20|1099.42|1096.54|1099.53|1096.65|1099.53|1096.65|1099.42|1096.54|0
1737970050000|2025-01-27 09:27:30|1099.64|1096.76|1099.19|1096.31|1099.64|1096.76|1099.19|1096.31|0
1737970060000|2025-01-27 09:27:40|1099.31|1096.43|1098.42|1095.54|1099.31|1096.43|1098.42|1095.54|0
1737970070000|2025-01-27 09:27:50|1098.53|1095.65|1098.42|1095.54|1098.64|1095.76|1098.42|1095.54|0
1737970080000|2025-01-27 09:28:00|1098.87|1095.99|1098.64|1095.76|1098.87|1095.99|1098.64|1095.76|0
1737970090000|2025-01-27 09:28:10|1098.2|1095.32|1097.98|1095.1|1098.64|1095.76|1097.98|1095.1|0
1737970100000|2025-01-27 09:28:20|1098.2|1095.32|1097.76|1094.88|1098.2|1095.32|1097.76|1094.88|0
1737970110000|2025-01-27 09:28:30|1098.2|1095.32|1098.64|1095.76|1098.87|1095.99|1098.2|1095.32|0
1737970120000|2025-01-27 09:28:40|1098.97|1096.09|1098.64|1095.76|1098.97|1096.09|1098.64|1095.76|0
1737970130000|2025-01-27 09:28:50|1098.97|1096.09|1099.09|1096.21|1099.09|1096.21|1098.97|1096.09|0
1737970140000|2025-01-27 09:29:00|1098.97|1096.09|1098.2|1095.32|1098.97|1096.09|1098.2|1095.32|0
1737970150000|2025-01-27 09:29:10|1097.98|1095.1|1097.98|1095.1|1098.08|1095.2|1097.98|1095.1|0
1737970160000|2025-01-27 09:29:20|1098.2|1095.32|1098.42|1095.54|1098.42|1095.54|1097.98|1095.1|0
1737970170000|2025-01-27 09:29:30|1098.53|1095.65|1097.98|1095.1|1098.53|1095.65|1097.98|1095.1|0
1737970180000|2025-01-27 09:29:40|1097.76|1094.88|1097.98|1095.1|1098.08|1095.2|1097.53|1094.65|0
1737970190000|2025-01-27 09:29:50|1097.64|1094.76|1096.42|1093.54|1097.64|1094.76|1096.42|1093.54|0
1737970200000|2025-01-27 09:30:00|1096.2|1093.32|1095.86|1092.98|1096.31|1093.43|1095.86|1092.98|0
1737970210000|2025-01-27 09:30:10|1095.54|1092.66|1095.54|1092.66|1095.76|1092.88|1095.54|1092.66|0
1737970220000|2025-01-27 09:30:20|1095.31|1092.43|1095.31|1092.43|1095.54|1092.66|1095.31|1092.43|0
1737970230000|2025-01-27 09:30:30|1095.09|1092.21|1095.31|1092.43|1095.54|1092.66|1095.09|1092.21|0
1737970240000|2025-01-27 09:30:40|1095.09|1092.21|1095.2|1092.32|1095.54|1092.66|1095.09|1092.21|0
1737970250000|2025-01-27 09:30:50|1095.31|1092.43|1096.42|1093.54|1096.42|1093.54|1095.31|1092.43|0
1737970260000|2025-01-27 09:31:00|1096.53|1093.65|1096.64|1093.76|1097.09|1094.21|1096.53|1093.65|0
1737970270000|2025-01-27 09:31:10|1096.87|1093.99|1095.76|1092.88|1096.87|1093.99|1095.76|1092.88|0
1737970280000|2025-01-27 09:31:20|1096.09|1093.21|1095.53|1092.65|1096.09|1093.21|1095.53|1092.65|0
1737970290000|2025-01-27 09:31:30|1095.09|1092.21|1095.31|1092.43|1095.53|1092.65|1095.09|1092.21|0
1737970300000|2025-01-27 09:31:40|1095.09|1092.21|1095.09|1092.21|1095.09|1092.21|1095.09|1092.21|0
1737970310000|2025-01-27 09:31:50|1094.87|1091.99|1095.76|1092.88|1095.76|1092.88|1094.87|1091.99|0
1737970320000|2025-01-27 09:32:00|1095.53|1092.65|1095.76|1092.88|1096.2|1093.32|1095.53|1092.65|0
1737970330000|2025-01-27 09:32:10|1095.98|1093.1|1095.76|1092.88|1095.98|1093.1|1095.76|1092.88|0
1737970340000|2025-01-27 09:32:20|1096.42|1093.54|1096.64|1093.76|1096.64|1093.76|1096.42|1093.54|0
1737970350000|2025-01-27 09:32:30|1096.42|1093.54|1096.08|1093.2|1096.42|1093.54|1096.08|1093.2|0
1737970360000|2025-01-27 09:32:40|1096.2|1093.32|1096.42|1093.54|1096.64|1093.76|1096.2|1093.32|0
1737970370000|2025-01-27 09:32:50|1096.87|1093.99|1097.09|1094.21|1097.31|1094.43|1096.87|1093.99|0
1737970380000|2025-01-27 09:33:00|1097.98|1095.1|1097.98|1095.1|1098.2|1095.32|1097.98|1095.1|0
1737970390000|2025-01-27 09:33:10|1098.42|1095.54|1099.09|1096.21|1099.09|1096.21|1098.42|1095.54|0
1737970400000|2025-01-27 09:33:20|1099.75|1096.87|1099.97|1097.09|1099.97|1097.09|1099.75|1096.87|0
1737970410000|2025-01-27 09:33:30|1099.53|1096.65|1099.75|1096.87|1099.75|1096.87|1099.53|1096.65|0
1737970420000|2025-01-27 09:33:40|1099.86|1096.98|1099.31|1096.43|1099.86|1096.98|1099.31|1096.43|0
1737970430000|2025-01-27 09:33:50|1099.53|1096.65|1099.31|1096.43|1099.53|1096.65|1099.31|1096.43|0
1737970440000|2025-01-27 09:34:00|1099.64|1096.76|1100.42|1097.54|1100.53|1097.65|1099.64|1096.76|0
1737970450000|2025-01-27 09:34:10|1100.64|1097.76|1100.42|1097.54|1100.64|1097.76|1100.42|1097.54|0
1737970460000|2025-01-27 09:34:20|1100.2|1097.32|1099.75|1096.87|1100.2|1097.32|1099.75|1096.87|0
1737970470000|2025-01-27 09:34:30|1098.42|1095.54|1098.2|1095.32|1098.42|1095.54|1097.98|1095.1|0
1737970480000|2025-01-27 09:34:40|1097.98|1095.1|1098.08|1095.2|1098.2|1095.32|1097.98|1095.1|0
1737970490000|2025-01-27 09:34:50|1097.75|1094.87|1097.75|1094.87|1097.98|1095.1|1097.75|1094.87|0
1737970500000|2025-01-27 09:35:00|1097.64|1094.76|1098.3|1095.42|1098.3|1095.42|1097.64|1094.76|0
1737970510000|2025-01-27 09:35:10|1097.42|1094.54|1097.42|1094.54|1097.53|1094.65|1097.31|1094.43|0
1737970520000|2025-01-27 09:35:20|1096.97|1094.09|1097.09|1094.21|1097.09|1094.21|1096.97|1094.09|0
1737970530000|2025-01-27 09:35:30|1097.53|1094.65|1096.87|1093.99|1097.53|1094.65|1096.75|1093.87|0
1737970540000|2025-01-27 09:35:40|1096.97|1094.09|1097.42|1094.54|1097.42|1094.54|1096.97|1094.09|0
1737970550000|2025-01-27 09:35:50|1097.53|1094.65|1097.31|1094.43|1097.53|1094.65|1097.19|1094.31|0
1737970560000|2025-01-27 09:36:00|1097.53|1094.65|1097.86|1094.98|1097.86|1094.98|1097.53|1094.65|0
1737970570000|2025-01-27 09:36:10|1097.98|1095.1|1097.64|1094.76|1097.98|1095.1|1097.53|1094.65|0
1737970580000|2025-01-27 09:36:20|1097.75|1094.87|1097.53|1094.65|1097.98|1095.1|1097.53|1094.65|0
1737970590000|2025-01-27 09:36:30|1097.86|1094.98|1098.42|1095.54|1098.42|1095.54|1097.86|1094.98|0
1737970600000|2025-01-27 09:36:40|1098.64|1095.76|1098.64|1095.76|1099.31|1096.43|1098.64|1095.76|0
1737970610000|2025-01-27 09:36:50|1098.86|1095.98|1099.31|1096.43|1099.75|1096.87|1098.86|1095.98|0
1737970620000|2025-01-27 09:37:00|1099.41|1096.53|1099.75|1096.87|1099.75|1096.87|1099.41|1096.53|0
1737970630000|2025-01-27 09:37:10|1099.53|1096.65|1099.53|1096.65|1099.53|1096.65|1099.53|1096.65|0
1737970640000|2025-01-27 09:37:20|1099.75|1096.87|1099.97|1097.09|1099.97|1097.09|1099.75|1096.87|0
1737970650000|2025-01-27 09:37:30|1099.75|1096.87|1100.08|1097.2|1100.08|1097.2|1099.75|1096.87|0
1737970660000|2025-01-27 09:37:40|1100.2|1097.32|1100.64|1097.76|1100.64|1097.76|1100.2|1097.32|0
1737970670000|2025-01-27 09:37:50|1100.52|1097.64|1101.31|1098.43|1101.53|1098.65|1100.52|1097.64|0
1737970680000|2025-01-27 09:38:00|1101.41|1098.53|1100.97|1098.09|1101.53|1098.65|1100.97|1098.09|0
1737970690000|2025-01-27 09:38:10|1100.64|1097.76|1100.64|1097.76|1100.86|1097.98|1100.64|1097.76|0
1737970700000|2025-01-27 09:38:20|1100.86|1097.98|1100.42|1097.54|1100.86|1097.98|1100.42|1097.54|0
1737970710000|2025-01-27 09:38:30|1100.3|1097.42|1099.64|1096.76|1100.3|1097.42|1099.64|1096.76|0
1737970720000|2025-01-27 09:38:40|1100.2|1097.32|1100.86|1097.98|1100.86|1097.98|1100.2|1097.32|0
1737970730000|2025-01-27 09:38:50|1101.08|1098.2|1100.86|1097.98|1101.08|1098.2|1100.86|1097.98|0
1737970740000|2025-01-27 09:39:00|1101.31|1098.43|1101.53|1098.65|1101.53|1098.65|1101.31|1098.43|0
1737970750000|2025-01-27 09:39:10|1101.41|1098.53|1101.53|1098.65|1101.53|1098.65|1101.31|1098.43|0
1737970760000|2025-01-27 09:39:20|1101.31|1098.43|1101.31|1098.43|1101.31|1098.43|1101.31|1098.43|0
1737970770000|2025-01-27 09:39:30|1101.53|1098.65|1101.08|1098.2|1101.53|1098.65|1101.08|1098.2|0
1737970780000|2025-01-27 09:39:40|1101.31|1098.43|1101.86|1098.98|1101.86|1098.98|1101.31|1098.43|0
1737970790000|2025-01-27 09:39:50|1101.75|1098.87|1102.42|1099.54|1102.42|1099.54|1101.75|1098.87|0
1737970800000|2025-01-27 09:40:00|1101.97|1099.09|1103.53|1100.65|1103.53|1100.65|1101.97|1099.09|0
1737970810000|2025-01-27 09:40:10|1104.2|1101.32|1104.2|1101.32|1104.42|1101.54|1104.2|1101.32|0
1737970820000|2025-01-27 09:40:20|1104.42|1101.54|1103.97|1101.09|1104.42|1101.54|1103.97|1101.09|0
1737970830000|2025-01-27 09:40:30|1103.75|1100.87|1103.53|1100.65|1103.75|1100.87|1103.53|1100.65|0
1737970840000|2025-01-27 09:40:40|1102.64|1099.76|1102.19|1099.31|1102.86|1099.98|1102.19|1099.31|0
1737970850000|2025-01-27 09:40:50|1101.75|1098.87|1102.19|1099.31|1102.19|1099.31|1101.75|1098.87|0
1737970860000|2025-01-27 09:41:00|1101.97|1099.09|1102.86|1099.98|1102.86|1099.98|1101.97|1099.09|0
1737970870000|2025-01-27 09:41:10|1102.75|1099.87|1102.42|1099.54|1102.75|1099.87|1102.42|1099.54|0
1737970880000|2025-01-27 09:41:20|1102.19|1099.31|1101.53|1098.65|1102.19|1099.31|1101.31|1098.43|0
1737970890000|2025-01-27 09:41:30|1101.31|1098.43|1101.75|1098.87|1101.75|1098.87|1101.31|1098.43|0
1737970900000|2025-01-27 09:41:40|1101.97|1099.09|1101.41|1098.53|1101.97|1099.09|1101.41|1098.53|0
1737970910000|2025-01-27 09:41:50|1101.53|1098.65|1101.63|1098.75|1101.75|1098.87|1101.53|1098.65|0
1737970920000|2025-01-27 09:42:00|1101.75|1098.87|1101.97|1099.09|1101.97|1099.09|1101.75|1098.87|0
1737970930000|2025-01-27 09:42:10|1101.75|1098.87|1102.64|1099.76|1102.64|1099.76|1101.75|1098.87|0
1737970940000|2025-01-27 09:42:20|1102.42|1099.54|1102.19|1099.31|1102.42|1099.54|1102.19|1099.31|0
1737970950000|2025-01-27 09:42:30|1101.75|1098.87|1101.75|1098.87|1101.75|1098.87|1101.53|1098.65|0
1737970960000|2025-01-27 09:42:40|1101.53|1098.65|1101.53|1098.65|1101.53|1098.65|1101.31|1098.43|0
1737970970000|2025-01-27 09:42:50|1101.41|1098.53|1101.75|1098.87|1101.75|1098.87|1101.08|1098.2|0
1737970980000|2025-01-27 09:43:00|1101.97|1099.09|1101.97|1099.09|1101.97|1099.09|1101.75|1098.87|0
1737970990000|2025-01-27 09:43:10|1101.75|1098.87|1101.53|1098.65|1101.75|1098.87|1101.53|1098.65|0
1737971000000|2025-01-27 09:43:20|1101.08|1098.2|1100.86|1097.98|1101.08|1098.2|1100.86|1097.98|0
1737971010000|2025-01-27 09:43:30|1101.08|1098.2|1100.97|1098.09|1101.08|1098.2|1100.97|1098.09|0
1737971020000|2025-01-27 09:43:40|1100.64|1097.76|1100.64|1097.76|1100.64|1097.76|1100.42|1097.54|0
1737971030000|2025-01-27 09:43:50|1100.86|1097.98|1100.86|1097.98|1100.86|1097.98|1100.19|1097.31|0
1737971040000|2025-01-27 09:44:00|1100.74|1097.86|1100.64|1097.76|1100.74|1097.86|1100.64|1097.76|0
1737971050000|2025-01-27 09:44:10|1101.08|1098.2|1100.42|1097.54|1101.08|1098.2|1100.42|1097.54|0
1737971060000|2025-01-27 09:44:20|1100.3|1097.42|1100.19|1097.31|1100.3|1097.42|1099.97|1097.09|0
1737971070000|2025-01-27 09:44:30|1099.97|1097.09|1100.19|1097.31|1100.19|1097.31|1099.97|1097.09|0
1737971080000|2025-01-27 09:44:40|1100.08|1097.2|1099.75|1096.87|1100.08|1097.2|1099.75|1096.87|0
1737971090000|2025-01-27 09:44:50|1099.86|1096.98|1099.97|1097.09|1100.19|1097.31|1099.86|1096.98|0
1737971100000|2025-01-27 09:45:00|1099.75|1096.87|1099.97|1097.09|1099.97|1097.09|1099.75|1096.87|0
1737971110000|2025-01-27 09:45:10|1100.19|1097.31|1100.19|1097.31|1100.19|1097.31|1099.97|1097.09|0
1737971120000|2025-01-27 09:45:20|1099.97|1097.09|1100.08|1097.2|1100.19|1097.31|1099.97|1097.09|0
1737971130000|2025-01-27 09:45:30|1099.97|1097.09|1100.19|1097.31|1100.19|1097.31|1099.97|1097.09|0
1737971140000|2025-01-27 09:45:40|1100.42|1097.54|1099.53|1096.65|1100.64|1097.76|1099.53|1096.65|0
1737971150000|2025-01-27 09:45:50|1098.64|1095.76|1098.64|1095.76|1098.64|1095.76|1098.42|1095.54|0
1737971160000|2025-01-27 09:46:00|1098.19|1095.31|1097.97|1095.09|1098.42|1095.54|1097.97|1095.09|0
1737971170000|2025-01-27 09:46:10|1097.75|1094.87|1097.31|1094.43|1097.97|1095.09|1097.31|1094.43|0
1737971180000|2025-01-27 09:46:20|1097.19|1094.31|1097.97|1095.09|1097.97|1095.09|1097.19|1094.31|0
1737971190000|2025-01-27 09:46:30|1097.63|1094.75|1097.41|1094.53|1097.63|1094.75|1097.19|1094.31|0
1737971200000|2025-01-27 09:46:40|1096.64|1093.76|1096.64|1093.76|1096.64|1093.76|1096.42|1093.54|0
1737971210000|2025-01-27 09:46:50|1096.86|1093.98|1096.75|1093.87|1096.86|1093.98|1096.64|1093.76|0
1737971220000|2025-01-27 09:47:00|1096.86|1093.98|1096.86|1093.98|1096.86|1093.98|1096.75|1093.87|0
1737971230000|2025-01-27 09:47:10|1097.08|1094.2|1096.3|1093.42|1097.08|1094.2|1096.2|1093.32|0
1737971240000|2025-01-27 09:47:20|1096.2|1093.32|1095.75|1092.87|1096.42|1093.54|1095.53|1092.65|0
1737971250000|2025-01-27 09:47:30|1095.53|1092.65|1095.75|1092.87|1095.97|1093.09|1095.53|1092.65|0
1737971260000|2025-01-27 09:47:40|1095.53|1092.65|1095.09|1092.21|1095.53|1092.65|1095.09|1092.21|0
1737971270000|2025-01-27 09:47:50|1095.41|1092.53|1095.41|1092.53|1095.75|1092.87|1095.41|1092.53|0
1737971280000|2025-01-27 09:48:00|1095.31|1092.43|1095.19|1092.31|1095.31|1092.43|1095.19|1092.31|0
1737971290000|2025-01-27 09:48:10|1095.53|1092.65|1095.53|1092.65|1095.53|1092.65|1095.31|1092.43|0
1737971300000|2025-01-27 09:48:20|1095.86|1092.98|1096.64|1093.76|1096.64|1093.76|1095.75|1092.87|0
1737971310000|2025-01-27 09:48:30|1096.75|1093.87|1096.86|1093.98|1096.86|1093.98|1096.42|1093.54|0
1737971320000|2025-01-27 09:48:40|1096.75|1093.87|1096.64|1093.76|1096.86|1093.98|1096.64|1093.76|0
1737971330000|2025-01-27 09:48:50|1096.75|1093.87|1097.19|1094.31|1097.41|1094.53|1096.75|1093.87|0
1737971340000|2025-01-27 09:49:00|1096.42|1093.54|1095.75|1092.87|1096.42|1093.54|1095.75|1092.87|0
1737971350000|2025-01-27 09:49:10|1095.97|1093.09|1095.97|1093.09|1095.97|1093.09|1095.75|1092.87|0
1737971360000|2025-01-27 09:49:20|1096.2|1093.32|1095.53|1092.65|1096.2|1093.32|1095.53|1092.65|0
1737971370000|2025-01-27 09:49:30|1095.41|1092.53|1094.64|1091.76|1095.41|1092.53|1094.64|1091.76|0
1737971380000|2025-01-27 09:49:40|1094.42|1091.54|1093.98|1091.1|1094.42|1091.54|1093.98|1091.1|0
1737971390000|2025-01-27 09:49:50|1093.64|1090.76|1094.1|1091.22|1094.1|1091.22|1093.53|1090.65|0
1737971400000|2025-01-27 09:50:00|1093.88|1091|1094.54|1091.66|1094.54|1091.66|1093.88|1091|0
1737971410000|2025-01-27 09:50:10|1094.99|1092.11|1095.21|1092.33|1095.43|1092.55|1094.99|1092.11|0
1737971420000|2025-01-27 09:50:20|1095.65|1092.77|1095.21|1092.33|1095.65|1092.77|1095.21|1092.33|0
1737971430000|2025-01-27 09:50:30|1094.77|1091.89|1095.88|1093|1095.88|1093|1094.77|1091.89|0
1737971440000|2025-01-27 09:50:40|1095.76|1092.88|1095.65|1092.77|1096.1|1093.22|1095.65|1092.77|0
1737971450000|2025-01-27 09:50:50|1095.43|1092.55|1095.65|1092.77|1095.65|1092.77|1095.21|1092.33|0
1737971460000|2025-01-27 09:51:00|1095.88|1093|1096.1|1093.22|1096.32|1093.44|1095.88|1093|0
1737971470000|2025-01-27 09:51:10|1095.88|1093|1096.54|1093.66|1096.54|1093.66|1095.88|1093|0
1737971480000|2025-01-27 09:51:20|1096.32|1093.44|1096.1|1093.22|1096.32|1093.44|1096.1|1093.22|0
1737971490000|2025-01-27 09:51:30|1095.88|1093|1096.65|1093.77|1096.65|1093.77|1095.88|1093|0
1737971500000|2025-01-27 09:51:40|1096.54|1093.66|1096.99|1094.11|1096.99|1094.11|1096.54|1093.66|0
1737971510000|2025-01-27 09:51:50|1097.43|1094.55|1097.65|1094.77|1097.87|1094.99|1097.43|1094.55|0
1737971520000|2025-01-27 09:52:00|1097.87|1094.99|1097.87|1094.99|1098.1|1095.22|1097.87|1094.99|0
1737971530000|2025-01-27 09:52:10|1097.65|1094.77|1097.43|1094.55|1097.65|1094.77|1097.21|1094.33|0
1737971540000|2025-01-27 09:52:20|1097.21|1094.33|1096.76|1093.88|1097.21|1094.33|1096.76|1093.88|0
1737971550000|2025-01-27 09:52:30|1096.32|1093.44|1096.76|1093.88|1096.76|1093.88|1096.32|1093.44|0
1737971560000|2025-01-27 09:52:40|1096.54|1093.66|1096.1|1093.22|1096.54|1093.66|1096.1|1093.22|0
1737971570000|2025-01-27 09:52:50|1096.32|1093.44|1096.32|1093.44|1096.32|1093.44|1096.32|1093.44|0
1737971580000|2025-01-27 09:53:00|1096.76|1093.88|1096.99|1094.11|1096.99|1094.11|1096.76|1093.88|0
1737971590000|2025-01-27 09:53:10|1096.87|1093.99|1096.76|1093.88|1096.99|1094.11|1096.76|1093.88|0
1737971600000|2025-01-27 09:53:20|1097.09|1094.21|1097.21|1094.33|1097.21|1094.33|1096.54|1093.66|0
1737971610000|2025-01-27 09:53:30|1096.99|1094.11|1096.87|1093.99|1096.99|1094.11|1096.87|1093.99|0
1737971620000|2025-01-27 09:53:40|1096.76|1093.88|1097.09|1094.21|1097.21|1094.33|1096.76|1093.88|0
1737971630000|2025-01-27 09:53:50|1096.99|1094.11|1096.99|1094.11|1097.21|1094.33|1096.99|1094.11|0
1737971640000|2025-01-27 09:54:00|1097.21|1094.33|1096.76|1093.88|1097.21|1094.33|1096.76|1093.88|0
1737971650000|2025-01-27 09:54:10|1096.99|1094.11|1096.99|1094.11|1096.99|1094.11|1096.76|1093.88|0
1737971660000|2025-01-27 09:54:20|1096.65|1093.77|1097.43|1094.55|1097.43|1094.55|1096.65|1093.77|0
1737971670000|2025-01-27 09:54:30|1096.76|1093.88|1096.76|1093.88|1096.76|1093.88|1096.76|1093.88|0
1737971680000|2025-01-27 09:54:40|1096.65|1093.77|1096.76|1093.88|1096.76|1093.88|1096.54|1093.66|0
1737971690000|2025-01-27 09:54:50|1096.54|1093.66|1097.21|1094.33|1097.21|1094.33|1096.54|1093.66|0
1737971700000|2025-01-27 09:55:00|1096.76|1093.88|1096.54|1093.66|1096.76|1093.88|1096.54|1093.66|0
1737971710000|2025-01-27 09:55:10|1096.32|1093.44|1096.32|1093.44|1096.65|1093.77|1096.32|1093.44|0
1737971720000|2025-01-27 09:55:20|1096.54|1093.66|1096.54|1093.66|1096.54|1093.66|1096.54|1093.66|0
1737971730000|2025-01-27 09:55:30|1096.65|1093.77|1096.76|1093.88|1097.43|1094.55|1096.54|1093.66|0
1737971740000|2025-01-27 09:55:40|1096.99|1094.11|1096.52|1093.64|1096.99|1094.11|1096.52|1093.64|0
1737971750000|2025-01-27 09:55:50|1096.86|1093.98|1096.74|1093.86|1096.86|1093.98|1096.74|1093.86|0
1737971760000|2025-01-27 09:56:00|1096.64|1093.76|1096.86|1093.98|1096.86|1093.98|1096.42|1093.54|0
1737971770000|2025-01-27 09:56:10|1096.42|1093.54|1096.64|1093.76|1096.86|1093.98|1096.42|1093.54|0
1737971780000|2025-01-27 09:56:20|1097.08|1094.2|1096.64|1093.76|1097.08|1094.2|1096.64|1093.76|0
1737971790000|2025-01-27 09:56:30|1096.42|1093.54|1096.19|1093.31|1096.64|1093.76|1096.19|1093.31|0
1737971800000|2025-01-27 09:56:40|1095.97|1093.09|1095.86|1092.98|1095.97|1093.09|1095.75|1092.87|0
1737971810000|2025-01-27 09:56:50|1095.75|1092.87|1095.53|1092.65|1095.75|1092.87|1095.31|1092.43|0
1737971820000|2025-01-27 09:57:00|1095.75|1092.87|1095.97|1093.09|1095.97|1093.09|1095.75|1092.87|0
1737971830000|2025-01-27 09:57:10|1096.19|1093.31|1095.75|1092.87|1096.3|1093.42|1095.75|1092.87|0
1737971840000|2025-01-27 09:57:20|1095.63|1092.75|1095.63|1092.75|1095.63|1092.75|1095.63|1092.75|0
1737971850000|2025-01-27 09:57:30|1095.53|1092.65|1095.75|1092.87|1095.75|1092.87|1095.53|1092.65|0
1737971860000|2025-01-27 09:57:40|1095.31|1092.43|1095.53|1092.65|1095.53|1092.65|1095.31|1092.43|0
1737971870000|2025-01-27 09:57:50|1095.75|1092.87|1095.63|1092.75|1095.75|1092.87|1095.63|1092.75|0
1737971880000|2025-01-27 09:58:00|1095.41|1092.53|1095.75|1092.87|1095.75|1092.87|1095.31|1092.43|0
1737971890000|2025-01-27 09:58:10|1095.86|1092.98|1095.97|1093.09|1096.08|1093.2|1095.86|1092.98|0
1737971900000|2025-01-27 09:58:20|1096.19|1093.31|1095.97|1093.09|1096.19|1093.31|1095.97|1093.09|0
1737971910000|2025-01-27 09:58:30|1095.53|1092.65|1095.31|1092.43|1095.53|1092.65|1095.08|1092.2|0
1737971920000|2025-01-27 09:58:40|1095.53|1092.65|1095.53|1092.65|1095.53|1092.65|1095.53|1092.65|0
1737971930000|2025-01-27 09:58:50|1095.19|1092.31|1095.3|1092.42|1095.41|1092.53|1095.19|1092.31|0
1737971940000|2025-01-27 09:59:00|1095.53|1092.65|1095.75|1092.87|1095.75|1092.87|1095.53|1092.65|0
1737971950000|2025-01-27 09:59:10|1095.41|1092.53|1095.53|1092.65|1095.53|1092.65|1095.3|1092.42|0
1737971960000|2025-01-27 09:59:20|1095.41|1092.53|1095.08|1092.2|1095.41|1092.53|1095.08|1092.2|0
1737971970000|2025-01-27 09:59:30|1095.19|1092.31|1095.53|1092.65|1095.75|1092.87|1095.19|1092.31|0
1737971980000|2025-01-27 09:59:40|1095.75|1092.87|1095.53|1092.65|1095.75|1092.87|1095.53|1092.65|0
1737971990000|2025-01-27 09:59:50|1095.75|1092.87|1095.53|1092.65|1095.75|1092.87|1095.53|1092.65|0
1737972000000|2025-01-27 10:00:00|1095.63|1092.75|1095.97|1093.09|1095.97|1093.09|1095.63|1092.75|0
1737972010000|2025-01-27 10:00:10|1095.75|1092.87|1095.97|1093.09|1095.97|1093.09|1095.75|1092.87|0
1737972020000|2025-01-27 10:00:20|1096.19|1093.31|1095.08|1092.2|1096.19|1093.31|1095.08|1092.2|0
1737972030000|2025-01-27 10:00:30|1095.3|1092.42|1095.3|1092.42|1095.53|1092.65|1095.3|1092.42|0
1737972040000|2025-01-27 10:00:40|1095.53|1092.65|1095.3|1092.42|1095.53|1092.65|1095.3|1092.42|0
1737972050000|2025-01-27 10:00:50|1095.53|1092.65|1095.41|1092.53|1095.53|1092.65|1095.3|1092.42|0
1737972060000|2025-01-27 10:01:00|1095.3|1092.42|1095.75|1092.87|1095.75|1092.87|1095.3|1092.42|0
1737972070000|2025-01-27 10:01:10|1095.53|1092.65|1095.3|1092.42|1095.53|1092.65|1095.3|1092.42|0
1737972080000|2025-01-27 10:01:20|1095.08|1092.2|1095.3|1092.42|1095.3|1092.42|1095.08|1092.2|0
1737972090000|2025-01-27 10:01:30|1095.41|1092.53|1095.3|1092.42|1095.53|1092.65|1095.3|1092.42|0
1737972100000|2025-01-27 10:01:40|1095.75|1092.87|1095.3|1092.42|1095.75|1092.87|1095.3|1092.42|0
1737972110000|2025-01-27 10:01:50|1095.53|1092.65|1095.53|1092.65|1095.75|1092.87|1095.53|1092.65|0
1737972120000|2025-01-27 10:02:00|1095.3|1092.42|1095.53|1092.65|1095.53|1092.65|1095.3|1092.42|0
1737972130000|2025-01-27 10:02:10|1095.08|1092.2|1093.09|1090.21|1095.08|1092.2|1093.09|1090.21|0
1737972140000|2025-01-27 10:02:20|1091.75|1088.87|1091.98|1089.1|1092.64|1089.76|1091.75|1088.87|0
1737972150000|2025-01-27 10:02:30|1091.75|1088.87|1091.75|1088.87|1091.75|1088.87|1091.53|1088.65|0
1737972160000|2025-01-27 10:02:40|1091.53|1088.65|1090.2|1087.32|1091.53|1088.65|1090.2|1087.32|0
1737972170000|2025-01-27 10:02:50|1089.98|1087.1|1090.2|1087.32|1090.2|1087.32|1089.98|1087.1|0
1737972180000|2025-01-27 10:03:00|1089.54|1086.66|1088.87|1085.99|1089.54|1086.66|1088.87|1085.99|0
1737972190000|2025-01-27 10:03:10|1088.65|1085.77|1088.65|1085.77|1088.87|1085.99|1088.65|1085.77|0
1737972200000|2025-01-27 10:03:20|1087.1|1084.22|1088.21|1085.33|1088.21|1085.33|1087.1|1084.22|0
1737972210000|2025-01-27 10:03:30|1088.65|1085.77|1088.65|1085.77|1088.65|1085.77|1088.21|1085.33|0
1737972220000|2025-01-27 10:03:40|1088.43|1085.55|1087.77|1084.89|1088.43|1085.55|1087.54|1084.66|0
1737972230000|2025-01-27 10:03:50|1087.1|1084.22|1087.1|1084.22|1087.77|1084.89|1087.1|1084.22|0
1737972240000|2025-01-27 10:04:00|1086.66|1083.78|1087.32|1084.44|1087.32|1084.44|1086.54|1083.66|0
1737972250000|2025-01-27 10:04:10|1086.88|1084|1085.99|1083.11|1087.21|1084.33|1085.99|1083.11|0
1737972260000|2025-01-27 10:04:20|1086.32|1083.44|1086.21|1083.33|1086.32|1083.44|1085.99|1083.11|0
1737972270000|2025-01-27 10:04:30|1085.99|1083.11|1085.77|1082.89|1086.21|1083.33|1085.77|1082.89|0
1737972280000|2025-01-27 10:04:40|1085.55|1082.67|1085.43|1082.55|1085.55|1082.67|1085.43|1082.55|0
1737972290000|2025-01-27 10:04:50|1084.89|1082.01|1084.44|1081.56|1084.89|1082.01|1084|1081.12|0
1737972300000|2025-01-27 10:05:00|1085.55|1082.67|1085.11|1082.23|1085.55|1082.67|1085.11|1082.23|0
1737972310000|2025-01-27 10:05:10|1084.44|1081.56|1085.77|1082.89|1085.99|1083.11|1084.44|1081.56|0
1737972320000|2025-01-27 10:05:20|1085.99|1083.11|1087.54|1084.66|1087.99|1085.11|1085.99|1083.11|0
1737972330000|2025-01-27 10:05:30|1087.32|1084.44|1086.88|1084|1087.32|1084.44|1086.44|1083.56|0
1737972340000|2025-01-27 10:05:40|1087.32|1084.44|1086.66|1083.78|1087.32|1084.44|1086.66|1083.78|0
1737972350000|2025-01-27 10:05:50|1087.1|1084.22|1087.54|1084.66|1087.54|1084.66|1087.1|1084.22|0
1737972360000|2025-01-27 10:06:00|1087.76|1084.88|1087.32|1084.44|1087.76|1084.88|1087.32|1084.44|0
1737972370000|2025-01-27 10:06:10|1087.1|1084.22|1087.32|1084.44|1087.76|1084.88|1087.1|1084.22|0
1737972380000|2025-01-27 10:06:20|1087.65|1084.77|1087.76|1084.88|1087.76|1084.88|1087.54|1084.66|0
1737972390000|2025-01-27 10:06:30|1087.99|1085.11|1087.76|1084.88|1087.99|1085.11|1087.54|1084.66|0
1737972400000|2025-01-27 10:06:40|1087.87|1084.99|1087.54|1084.66|1088.09|1085.21|1087.54|1084.66|0
1737972410000|2025-01-27 10:06:50|1087.32|1084.44|1087.1|1084.22|1087.32|1084.44|1086.88|1084|0
1737972420000|2025-01-27 10:07:00|1086.88|1084|1087.1|1084.22|1087.1|1084.22|1086.66|1083.78|0
1737972430000|2025-01-27 10:07:10|1086.66|1083.78|1086.54|1083.66|1086.88|1084|1086.54|1083.66|0
1737972440000|2025-01-27 10:07:20|1086.98|1084.1|1086.66|1083.78|1087.1|1084.22|1086.66|1083.78|0
1737972450000|2025-01-27 10:07:30|1086.43|1083.55|1086.98|1084.1|1086.98|1084.1|1086.43|1083.55|0
1737972460000|2025-01-27 10:07:40|1086.76|1083.88|1087.54|1084.66|1087.54|1084.66|1086.76|1083.88|0
1737972470000|2025-01-27 10:07:50|1087.99|1085.11|1088.65|1085.77|1088.65|1085.77|1087.99|1085.11|0
1737972480000|2025-01-27 10:08:00|1088.43|1085.55|1087.99|1085.11|1088.53|1085.65|1087.99|1085.11|0
1737972490000|2025-01-27 10:08:10|1087.65|1084.77|1088.21|1085.33|1088.21|1085.33|1087.65|1084.77|0
1737972500000|2025-01-27 10:08:20|1087.99|1085.11|1088.43|1085.55|1088.43|1085.55|1087.32|1084.44|0
1737972510000|2025-01-27 10:08:30|1087.76|1084.88|1087.54|1084.66|1087.76|1084.88|1087.54|1084.66|0
1737972520000|2025-01-27 10:08:40|1087.76|1084.88|1087.54|1084.66|1087.76|1084.88|1087.54|1084.66|0
1737972530000|2025-01-27 10:08:50|1087.76|1084.88|1087.54|1084.66|1087.76|1084.88|1087.54|1084.66|0
1737972540000|2025-01-27 10:09:00|1087.76|1084.88|1087.32|1084.44|1087.87|1084.99|1087.32|1084.44|0
1737972550000|2025-01-27 10:09:10|1087.76|1084.88|1087.76|1084.88|1087.76|1084.88|1087.54|1084.66|0
1737972560000|2025-01-27 10:09:20|1087.65|1084.77|1087.32|1084.44|1087.65|1084.77|1087.1|1084.22|0
1737972570000|2025-01-27 10:09:30|1087.76|1084.88|1087.87|1084.99|1087.87|1084.99|1087.76|1084.88|0
1737972580000|2025-01-27 10:09:40|1087.98|1085.1|1088.43|1085.55|1088.65|1085.77|1087.98|1085.1|0
1737972590000|2025-01-27 10:09:50|1088.87|1085.99|1088.87|1085.99|1089.31|1086.43|1088.87|1085.99|0
1737972600000|2025-01-27 10:10:00|1088.65|1085.77|1087.98|1085.1|1088.65|1085.77|1087.98|1085.1|0
1737972610000|2025-01-27 10:10:10|1088.21|1085.33|1088.43|1085.55|1088.43|1085.55|1088.21|1085.33|0
1737972620000|2025-01-27 10:10:20|1088.21|1085.33|1087.76|1084.88|1088.21|1085.33|1087.76|1084.88|0
1737972630000|2025-01-27 10:10:30|1087.98|1085.1|1087.98|1085.1|1087.98|1085.1|1087.98|1085.1|0
1737972640000|2025-01-27 10:10:40|1087.87|1084.99|1087.76|1084.88|1087.87|1084.99|1087.76|1084.88|0
1737972650000|2025-01-27 10:10:50|1087.65|1084.77|1087.76|1084.88|1087.76|1084.88|1087.65|1084.77|0
1737972660000|2025-01-27 10:11:00|1087.1|1084.22|1087.1|1084.22|1087.54|1084.66|1087.1|1084.22|0
1737972670000|2025-01-27 10:11:10|1087.54|1084.66|1086.88|1084|1087.54|1084.66|1086.88|1084|0
1737972680000|2025-01-27 10:11:20|1087.1|1084.22|1086.54|1083.66|1087.1|1084.22|1086.54|1083.66|0
1737972690000|2025-01-27 10:11:30|1086.66|1083.78|1086.43|1083.55|1086.88|1084|1086.43|1083.55|0
1737972700000|2025-01-27 10:11:40|1086.66|1083.78|1086.88|1084|1086.88|1084|1086.66|1083.78|0
1737972710000|2025-01-27 10:11:50|1086.66|1083.78|1086.66|1083.78|1086.66|1083.78|1086.32|1083.44|0
1737972720000|2025-01-27 10:12:00|1086.88|1084|1087.1|1084.22|1087.1|1084.22|1086.88|1084|0
1737972730000|2025-01-27 10:12:10|1087.32|1084.44|1087.1|1084.22|1087.32|1084.44|1087.1|1084.22|0
1737972740000|2025-01-27 10:12:20|1087.32|1084.44|1086.76|1083.88|1087.32|1084.44|1086.76|1083.88|0
1737972750000|2025-01-27 10:12:30|1085.91|1083.03|1087.85|1084.97|1087.85|1084.97|1085.91|1083.03|0
1737972760000|2025-01-27 10:12:40|1088.07|1085.19|1088.07|1085.19|1088.07|1085.19|1087.85|1084.97|0
1737972770000|2025-01-27 10:12:50|1088.4|1085.52|1087.96|1085.08|1088.4|1085.52|1087.96|1085.08|0
1737972780000|2025-01-27 10:13:00|1088.09|1085.21|1088.31|1085.43|1088.53|1085.65|1088.09|1085.21|0
1737972790000|2025-01-27 10:13:10|1088.09|1085.21|1087.86|1084.98|1088.53|1085.65|1087.86|1084.98|0
1737972800000|2025-01-27 10:13:20|1087.2|1084.32|1087.2|1084.32|1087.42|1084.54|1087.2|1084.32|0
1737972810000|2025-01-27 10:13:30|1086.98|1084.1|1087.2|1084.32|1087.2|1084.32|1086.87|1083.99|0
1737972820000|2025-01-27 10:13:40|1086.98|1084.1|1087.2|1084.32|1087.2|1084.32|1086.98|1084.1|0
1737972830000|2025-01-27 10:13:50|1087.42|1084.54|1087.42|1084.54|1087.42|1084.54|1087.09|1084.21|0
1737972840000|2025-01-27 10:14:00|1087.2|1084.32|1085.88|1083|1087.2|1084.32|1085.88|1083|0
1737972850000|2025-01-27 10:14:10|1085.65|1082.77|1085.65|1082.77|1086.1|1083.22|1085.65|1082.77|0
1737972860000|2025-01-27 10:14:20|1085.88|1083|1085.65|1082.77|1086.1|1083.22|1085.65|1082.77|0
1737972870000|2025-01-27 10:14:30|1085.43|1082.55|1084.55|1081.67|1085.43|1082.55|1084.11|1081.23|0
1737972880000|2025-01-27 10:14:40|1084.11|1081.23|1084.77|1081.89|1084.77|1081.89|1084.11|1081.23|0
1737972890000|2025-01-27 10:14:50|1084.55|1081.67|1084.33|1081.45|1084.55|1081.67|1084.11|1081.23|0
1737972900000|2025-01-27 10:15:00|1084.11|1081.23|1083.89|1081.01|1084.11|1081.23|1083.45|1080.57|0
1737972910000|2025-01-27 10:15:10|1083.45|1080.57|1083.67|1080.79|1084.11|1081.23|1083.45|1080.57|0
1737972920000|2025-01-27 10:15:20|1084.11|1081.23|1083.89|1081.01|1084.43|1081.55|1083.89|1081.01|0
1737972930000|2025-01-27 10:15:30|1084.11|1081.23|1083.89|1081.01|1084.11|1081.23|1083.89|1081.01|0
1737972940000|2025-01-27 10:15:40|1084.11|1081.23|1084.11|1081.23|1084.11|1081.23|1084.11|1081.23|0
1737972950000|2025-01-27 10:15:50|1083.89|1081.01|1082.12|1079.24|1083.89|1081.01|1082.12|1079.24|0
1737972960000|2025-01-27 10:16:00|1081.9|1079.02|1081.9|1079.02|1082.34|1079.46|1081.9|1079.02|0
1737972970000|2025-01-27 10:16:10|1082.12|1079.24|1082.34|1079.46|1082.34|1079.46|1082.12|1079.24|0
1737972980000|2025-01-27 10:16:20|1081.68|1078.8|1081.46|1078.58|1081.9|1079.02|1081.46|1078.58|0
1737972990000|2025-01-27 10:16:30|1081.34|1078.46|1081.78|1078.9|1081.78|1078.9|1081.34|1078.46|0
1737973000000|2025-01-27 10:16:40|1080.8|1077.92|1081.34|1078.46|1081.34|1078.46|1080.8|1077.92|0
1737973010000|2025-01-27 10:16:50|1081.02|1078.14|1080.35|1077.47|1081.02|1078.14|1080.35|1077.47|0
1737973020000|2025-01-27 10:17:00|1080.8|1077.92|1080.8|1077.92|1081.02|1078.14|1080.8|1077.92|0
1737973030000|2025-01-27 10:17:10|1080.35|1077.47|1080.35|1077.47|1080.58|1077.7|1080.13|1077.25|0
1737973040000|2025-01-27 10:17:20|1080.58|1077.7|1079.91|1077.03|1080.8|1077.92|1079.91|1077.03|0
1737973050000|2025-01-27 10:17:30|1079.69|1076.81|1079.25|1076.37|1079.69|1076.81|1079.25|1076.37|0
1737973060000|2025-01-27 10:17:40|1079.58|1076.7|1079.36|1076.48|1079.58|1076.7|1079.25|1076.37|0
1737973070000|2025-01-27 10:17:50|1079.25|1076.37|1079.03|1076.15|1079.47|1076.59|1079.03|1076.15|0
1737973080000|2025-01-27 10:18:00|1079.69|1076.81|1080.57|1077.69|1080.57|1077.69|1079.69|1076.81|0
1737973090000|2025-01-27 10:18:10|1080.13|1077.25|1080.35|1077.47|1080.35|1077.47|1079.91|1077.03|0
1737973100000|2025-01-27 10:18:20|1080.13|1077.25|1081.02|1078.14|1081.02|1078.14|1080.13|1077.25|0
1737973110000|2025-01-27 10:18:30|1081.24|1078.36|1081.24|1078.36|1081.46|1078.58|1081.24|1078.36|0
1737973120000|2025-01-27 10:18:40|1081.02|1078.14|1080.8|1077.92|1081.02|1078.14|1080.8|1077.92|0
1737973130000|2025-01-27 10:18:50|1080.35|1077.47|1079.69|1076.81|1080.35|1077.47|1079.69|1076.81|0
1737973140000|2025-01-27 10:19:00|1079.91|1077.03|1081.02|1078.14|1081.02|1078.14|1079.91|1077.03|0
1737973150000|2025-01-27 10:19:10|1081.9|1079.02|1081.46|1078.58|1081.9|1079.02|1081.46|1078.58|0
1737973160000|2025-01-27 10:19:20|1081.68|1078.8|1080.9|1078.02|1081.68|1078.8|1080.9|1078.02|0
1737973170000|2025-01-27 10:19:30|1081.02|1078.14|1080.68|1077.8|1081.02|1078.14|1080.57|1077.69|0
1737973180000|2025-01-27 10:19:40|1080.8|1077.92|1080.8|1077.92|1080.8|1077.92|1080.57|1077.69|0
1737973190000|2025-01-27 10:19:50|1079.69|1076.81|1079.47|1076.59|1079.69|1076.81|1079.47|1076.59|0
1737973200000|2025-01-27 10:20:00|1079.69|1076.81|1079.25|1076.37|1079.8|1076.92|1079.25|1076.37|0
1737973210000|2025-01-27 10:20:10|1079.47|1076.59|1079.36|1076.48|1079.47|1076.59|1079.36|1076.48|0
1737973220000|2025-01-27 10:20:20|1079.47|1076.59|1079.58|1076.7|1079.69|1076.81|1079.47|1076.59|0
1737973230000|2025-01-27 10:20:30|1079.69|1076.81|1079.69|1076.81|1079.69|1076.81|1079.25|1076.37|0
1737973240000|2025-01-27 10:20:40|1079.14|1076.26|1079.91|1077.03|1079.91|1077.03|1079.14|1076.26|0
1737973250000|2025-01-27 10:20:50|1080.13|1077.25|1079.91|1077.03|1080.13|1077.25|1079.91|1077.03|0
1737973260000|2025-01-27 10:21:00|1079.69|1076.81|1079.47|1076.59|1079.91|1077.03|1079.47|1076.59|0
1737973270000|2025-01-27 10:21:10|1079.69|1076.81|1080.35|1077.47|1080.35|1077.47|1079.47|1076.59|0
1737973280000|2025-01-27 10:21:20|1079.91|1077.03|1079.25|1076.37|1079.91|1077.03|1079.03|1076.15|0
1737973290000|2025-01-27 10:21:30|1079.58|1076.7|1080.35|1077.47|1080.35|1077.47|1079.47|1076.59|0
1737973300000|2025-01-27 10:21:40|1080.57|1077.69|1081.02|1078.14|1081.02|1078.14|1080.57|1077.69|0
1737973310000|2025-01-27 10:21:50|1080.57|1077.69|1080.57|1077.69|1080.79|1077.91|1080.57|1077.69|0
1737973320000|2025-01-27 10:22:00|1080.79|1077.91|1081.34|1078.46|1081.34|1078.46|1080.79|1077.91|0
1737973330000|2025-01-27 10:22:10|1081.46|1078.58|1082.34|1079.46|1082.56|1079.68|1081.46|1078.58|0
1737973340000|2025-01-27 10:22:20|1082.22|1079.34|1082.22|1079.34|1082.22|1079.34|1082.22|1079.34|0
1737973350000|2025-01-27 10:22:30|1082.34|1079.46|1082.34|1079.46|1082.67|1079.79|1082.34|1079.46|0
1737973360000|2025-01-27 10:22:40|1082.12|1079.24|1082.22|1079.34|1082.34|1079.46|1082.12|1079.24|0
1737973370000|2025-01-27 10:22:50|1082.34|1079.46|1082.56|1079.68|1082.56|1079.68|1082.34|1079.46|0
1737973380000|2025-01-27 10:23:00|1082.34|1079.46|1082.12|1079.24|1082.56|1079.68|1082.12|1079.24|0
1737973390000|2025-01-27 10:23:10|1081.78|1078.9|1081.68|1078.8|1081.78|1078.9|1081.24|1078.36|0
1737973400000|2025-01-27 10:23:20|1081.9|1079.02|1082.56|1079.68|1082.56|1079.68|1081.9|1079.02|0
1737973410000|2025-01-27 10:23:30|1082.78|1079.9|1083.11|1080.23|1083.11|1080.23|1082.78|1079.9|0
1737973420000|2025-01-27 10:23:40|1082.78|1079.9|1083.22|1080.34|1083.22|1080.34|1082.78|1079.9|0
1737973430000|2025-01-27 10:23:50|1083.44|1080.56|1083.66|1080.78|1083.66|1080.78|1083.33|1080.45|0
1737973440000|2025-01-27 10:24:00|1083.44|1080.56|1082|1079.12|1083.44|1080.56|1082|1079.12|0
1737973450000|2025-01-27 10:24:10|1082.12|1079.24|1081.46|1078.58|1082.12|1079.24|1081.46|1078.58|0
1737973460000|2025-01-27 10:24:20|1081.56|1078.68|1082.12|1079.24|1082.34|1079.46|1081.56|1078.68|0
1737973470000|2025-01-27 10:24:30|1082.34|1079.46|1082.34|1079.46|1082.34|1079.46|1082.12|1079.24|0
1737973480000|2025-01-27 10:24:40|1082.12|1079.24|1082.12|1079.24|1082.22|1079.34|1082|1079.12|0
1737973490000|2025-01-27 10:24:50|1081.9|1079.02|1081.9|1079.02|1081.9|1079.02|1081.68|1078.8|0
1737973500000|2025-01-27 10:25:00|1082.56|1079.68|1082.67|1079.79|1082.67|1079.79|1082.22|1079.34|0
1737973510000|2025-01-27 10:25:10|1082.44|1079.56|1082.34|1079.46|1082.44|1079.56|1082.12|1079.24|0
1737973520000|2025-01-27 10:25:20|1082.56|1079.68|1082.67|1079.79|1082.67|1079.79|1082.34|1079.46|0
1737973530000|2025-01-27 10:25:30|1082.34|1079.46|1081.68|1078.8|1082.34|1079.46|1081.68|1078.8|0
1737973540000|2025-01-27 10:25:40|1081.46|1078.58|1081.68|1078.8|1081.68|1078.8|1081.46|1078.58|0
1737973550000|2025-01-27 10:25:50|1081.78|1078.9|1081.9|1079.02|1081.9|1079.02|1081.78|1078.9|0
1737973560000|2025-01-27 10:26:00|1081.68|1078.8|1081.46|1078.58|1081.68|1078.8|1081.23|1078.35|0
1737973570000|2025-01-27 10:26:10|1081.23|1078.35|1080.79|1077.91|1081.23|1078.35|1080.79|1077.91|0
1737973580000|2025-01-27 10:26:20|1081.01|1078.13|1080.24|1077.36|1081.01|1078.13|1080.24|1077.36|0
1737973590000|2025-01-27 10:26:30|1079.91|1077.03|1079.47|1076.59|1080.13|1077.25|1079.47|1076.59|0
1737973600000|2025-01-27 10:26:40|1079.91|1077.03|1079.91|1077.03|1080.13|1077.25|1079.91|1077.03|0
1737973610000|2025-01-27 10:26:50|1080.13|1077.25|1080.35|1077.47|1080.9|1078.02|1080.13|1077.25|0
1737973620000|2025-01-27 10:27:00|1080.13|1077.25|1081.01|1078.13|1081.01|1078.13|1080.13|1077.25|0
1737973630000|2025-01-27 10:27:10|1080.79|1077.91|1080.57|1077.69|1080.79|1077.91|1080.57|1077.69|0
1737973640000|2025-01-27 10:27:20|1080.79|1077.91|1081.01|1078.13|1081.01|1078.13|1080.79|1077.91|0
1737973650000|2025-01-27 10:27:30|1081.12|1078.24|1080.57|1077.69|1081.12|1078.24|1080.57|1077.69|0
1737973660000|2025-01-27 10:27:40|1080.79|1077.91|1081.01|1078.13|1081.01|1078.13|1080.79|1077.91|0
1737973670000|2025-01-27 10:27:50|1081.45|1078.57|1081.23|1078.35|1081.68|1078.8|1081.23|1078.35|0
1737973680000|2025-01-27 10:28:00|1081.45|1078.57|1081.23|1078.35|1081.45|1078.57|1081.23|1078.35|0
1737973690000|2025-01-27 10:28:10|1081.68|1078.8|1080.57|1077.69|1081.68|1078.8|1080.57|1077.69|0
1737973700000|2025-01-27 10:28:20|1080.46|1077.58|1080.35|1077.47|1080.57|1077.69|1080.35|1077.47|0
1737973710000|2025-01-27 10:28:30|1080.57|1077.69|1080.79|1077.91|1080.79|1077.91|1080.57|1077.69|0
1737973720000|2025-01-27 10:28:40|1079.69|1076.81|1079.91|1077.03|1079.91|1077.03|1079.47|1076.59|0
1737973730000|2025-01-27 10:28:50|1079.79|1076.91|1079.69|1076.81|1079.79|1076.91|1079.47|1076.59|0
1737973740000|2025-01-27 10:29:00|1079.35|1076.47|1079.25|1076.37|1079.35|1076.47|1079.25|1076.37|0
1737973750000|2025-01-27 10:29:10|1079.47|1076.59|1079.47|1076.59|1079.47|1076.59|1079.25|1076.37|0
1737973760000|2025-01-27 10:29:20|1079.57|1076.69|1079.25|1076.37|1079.57|1076.69|1079.25|1076.37|0
1737973770000|2025-01-27 10:29:30|1079.57|1076.69|1079.25|1076.37|1079.57|1076.69|1079.25|1076.37|0
1737973780000|2025-01-27 10:29:40|1079.47|1076.59|1079.69|1076.81|1079.91|1077.03|1079.47|1076.59|0
1737973790000|2025-01-27 10:29:50|1079.91|1077.03|1079.69|1076.81|1079.91|1077.03|1079.03|1076.15|0
1737973800000|2025-01-27 10:30:00|1079.47|1076.59|1079.47|1076.59|1079.69|1076.81|1079.47|1076.59|0
1737973810000|2025-01-27 10:30:10|1079.69|1076.81|1079.91|1077.03|1080.35|1077.47|1079.69|1076.81|0
1737973820000|2025-01-27 10:30:20|1080.13|1077.25|1080.13|1077.25|1080.13|1077.25|1079.69|1076.81|0
1737973830000|2025-01-27 10:30:30|1079.91|1077.03|1080.79|1077.91|1080.79|1077.91|1079.91|1077.03|0
1737973840000|2025-01-27 10:30:40|1080.57|1077.69|1081.01|1078.13|1081.01|1078.13|1080.57|1077.69|0
1737973850000|2025-01-27 10:30:50|1080.57|1077.69|1080.57|1077.69|1080.57|1077.69|1080.57|1077.69|0
1737973860000|2025-01-27 10:31:00|1080.35|1077.47|1080.13|1077.25|1080.35|1077.47|1079.91|1077.03|0
1737973870000|2025-01-27 10:31:10|1080.24|1077.36|1080.68|1077.8|1080.68|1077.8|1080.24|1077.36|0
1737973880000|2025-01-27 10:31:20|1080.46|1077.58|1079.91|1077.03|1080.46|1077.58|1079.91|1077.03|0
1737973890000|2025-01-27 10:31:30|1079.79|1076.91|1079.03|1076.15|1079.79|1076.91|1079.03|1076.15|0
1737973900000|2025-01-27 10:31:40|1078.81|1075.93|1079.03|1076.15|1079.03|1076.15|1078.81|1075.93|0
1737973910000|2025-01-27 10:31:50|1078.91|1076.03|1079.03|1076.15|1079.03|1076.15|1078.91|1076.03|0
1737973920000|2025-01-27 10:32:00|1078.91|1076.03|1077.92|1075.04|1078.91|1076.03|1077.92|1075.04|0
1737973930000|2025-01-27 10:32:10|1078.14|1075.26|1078.36|1075.48|1078.36|1075.48|1078.14|1075.26|0
1737973940000|2025-01-27 10:32:20|1078.14|1075.26|1078.14|1075.26|1078.25|1075.37|1078.14|1075.26|0
1737973950000|2025-01-27 10:32:30|1077.92|1075.04|1077.7|1074.82|1077.92|1075.04|1077.7|1074.82|0
1737973960000|2025-01-27 10:32:40|1078.25|1075.37|1078.03|1075.15|1078.25|1075.37|1077.92|1075.04|0
1737973970000|2025-01-27 10:32:50|1077.81|1074.93|1077.92|1075.04|1078.14|1075.26|1077.7|1074.82|0
1737973980000|2025-01-27 10:33:00|1078.14|1075.26|1077.7|1074.82|1078.14|1075.26|1077.7|1074.82|0
1737973990000|2025-01-27 10:33:10|1077.48|1074.6|1077.48|1074.6|1077.48|1074.6|1077.48|1074.6|0
1737974000000|2025-01-27 10:33:20|1077.26|1074.38|1077.04|1074.16|1077.48|1074.6|1077.04|1074.16|0
1737974010000|2025-01-27 10:33:30|1074.62|1071.74|1075.5|1072.62|1075.5|1072.62|1074.62|1071.74|0
1737974020000|2025-01-27 10:33:40|1074.84|1071.96|1074.28|1071.4|1074.84|1071.96|1074.28|1071.4|0
1737974030000|2025-01-27 10:33:50|1074.94|1072.06|1075.06|1072.18|1075.28|1072.4|1074.84|1071.96|0
1737974040000|2025-01-27 10:34:00|1075.94|1073.06|1077.04|1074.16|1077.04|1074.16|1075.94|1073.06|0
1737974050000|2025-01-27 10:34:10|1076.38|1073.5|1076.38|1073.5|1076.6|1073.72|1076.38|1073.5|0
1737974060000|2025-01-27 10:34:20|1076.16|1073.28|1074.62|1071.74|1076.16|1073.28|1074.62|1071.74|0
1737974070000|2025-01-27 10:34:30|1075.06|1072.18|1075.06|1072.18|1075.5|1072.62|1075.06|1072.18|0
1737974080000|2025-01-27 10:34:40|1074.72|1071.84|1074.4|1071.52|1075.38|1072.5|1074.4|1071.52|0
1737974090000|2025-01-27 10:34:50|1074.84|1071.96|1074.4|1071.52|1074.84|1071.96|1074.4|1071.52|0
1737974100000|2025-01-27 10:35:00|1074.28|1071.4|1074.62|1071.74|1074.62|1071.74|1074.28|1071.4|0
1737974110000|2025-01-27 10:35:10|1074.4|1071.52|1074.84|1071.96|1074.84|1071.96|1073.62|1070.74|0
1737974120000|2025-01-27 10:35:20|1075.5|1072.62|1074.62|1071.74|1075.5|1072.62|1074.17|1071.29|0
1737974130000|2025-01-27 10:35:30|1075.06|1072.18|1076.04|1073.16|1076.04|1073.16|1075.06|1072.18|0
1737974140000|2025-01-27 10:35:40|1075.72|1072.84|1075.28|1072.4|1075.72|1072.84|1075.06|1072.18|0
1737974150000|2025-01-27 10:35:50|1075.5|1072.62|1076.38|1073.5|1076.38|1073.5|1075.5|1072.62|0
1737974160000|2025-01-27 10:36:00|1075.94|1073.06|1076.16|1073.28|1076.38|1073.5|1075.94|1073.06|0
1737974170000|2025-01-27 10:36:10|1076.6|1073.72|1076.38|1073.5|1076.6|1073.72|1076.16|1073.28|0
1737974180000|2025-01-27 10:36:20|1076.16|1073.28|1076.16|1073.28|1076.6|1073.72|1076.16|1073.28|0
1737974190000|2025-01-27 10:36:30|1075.94|1073.06|1076.04|1073.16|1076.04|1073.16|1075.5|1072.62|0
1737974200000|2025-01-27 10:36:40|1076.38|1073.5|1076.6|1073.72|1077.04|1074.16|1076.38|1073.5|0
1737974210000|2025-01-27 10:36:50|1076.38|1073.5|1076.16|1073.28|1076.6|1073.72|1076.16|1073.28|0
1737974220000|2025-01-27 10:37:00|1076.26|1073.38|1076.82|1073.94|1076.82|1073.94|1076.26|1073.38|0
1737974230000|2025-01-27 10:37:10|1077.04|1074.16|1077.04|1074.16|1077.04|1074.16|1076.6|1073.72|0
1737974240000|2025-01-27 10:37:20|1077.26|1074.38|1076.92|1074.04|1077.26|1074.38|1076.38|1073.5|0
1737974250000|2025-01-27 10:37:30|1076.6|1073.72|1076.7|1073.82|1076.82|1073.94|1076.6|1073.72|0
1737974260000|2025-01-27 10:37:40|1076.48|1073.6|1076.7|1073.82|1076.7|1073.82|1076.48|1073.6|0
1737974270000|2025-01-27 10:37:50|1076.38|1073.5|1076.48|1073.6|1076.6|1073.72|1076.38|1073.5|0
1737974280000|2025-01-27 10:38:00|1077.04|1074.16|1078.03|1075.15|1078.03|1075.15|1076.92|1074.04|0
1737974290000|2025-01-27 10:38:10|1078.25|1075.37|1077.48|1074.6|1078.36|1075.48|1077.48|1074.6|0
1737974300000|2025-01-27 10:38:20|1077.59|1074.71|1076.48|1073.6|1077.59|1074.71|1076.48|1073.6|0
1737974310000|2025-01-27 10:38:30|1076.6|1073.72|1076.48|1073.6|1076.6|1073.72|1076.38|1073.5|0
1737974320000|2025-01-27 10:38:40|1076.6|1073.72|1075.94|1073.06|1076.92|1074.04|1075.94|1073.06|0
1737974330000|2025-01-27 10:38:50|1075.72|1072.84|1075.38|1072.5|1075.94|1073.06|1075.38|1072.5|0
1737974340000|2025-01-27 10:39:00|1075.5|1072.62|1076.38|1073.5|1076.82|1073.94|1075.5|1072.62|0
1737974350000|2025-01-27 10:39:10|1077.59|1074.71|1077.26|1074.38|1077.59|1074.71|1077.26|1074.38|0
1737974360000|2025-01-27 10:39:20|1077.48|1074.6|1076.82|1073.94|1077.48|1074.6|1076.82|1073.94|0
1737974370000|2025-01-27 10:39:30|1076.6|1073.72|1076.16|1073.28|1076.6|1073.72|1076.16|1073.28|0
1737974380000|2025-01-27 10:39:40|1076.26|1073.38|1075.72|1072.84|1076.38|1073.5|1075.72|1072.84|0
1737974390000|2025-01-27 10:39:50|1076.16|1073.28|1076.38|1073.5|1076.38|1073.5|1075.94|1073.06|0
1737974400000|2025-01-27 10:40:00|1076.6|1073.72|1077.68|1074.8|1077.68|1074.8|1076.16|1073.28|0
1737974410000|2025-01-27 10:40:10|1077.78|1074.9|1076.9|1074.02|1077.78|1074.9|1076.9|1074.02|0
1737974420000|2025-01-27 10:40:20|1076.8|1073.92|1076.36|1073.48|1076.8|1073.92|1076.14|1073.26|0
1737974430000|2025-01-27 10:40:30|1076.14|1073.26|1075.03|1072.15|1076.14|1073.26|1074.81|1071.93|0
1737974440000|2025-01-27 10:40:40|1075.7|1072.82|1076.68|1073.8|1076.68|1073.8|1075.7|1072.82|0
1737974450000|2025-01-27 10:40:50|1076.14|1073.26|1076.14|1073.26|1076.58|1073.7|1076.14|1073.26|0
1737974460000|2025-01-27 10:41:00|1076.36|1073.48|1076.14|1073.26|1076.36|1073.48|1076.14|1073.26|0
1737974470000|2025-01-27 10:41:10|1075.69|1072.81|1075.25|1072.37|1075.69|1072.81|1075.25|1072.37|0
1737974480000|2025-01-27 10:41:20|1074.81|1071.93|1075.47|1072.59|1075.92|1073.04|1074.81|1071.93|0
1737974490000|2025-01-27 10:41:30|1075.03|1072.15|1075.25|1072.37|1075.25|1072.37|1074.81|1071.93|0
1737974500000|2025-01-27 10:41:40|1075.03|1072.15|1075.25|1072.37|1075.69|1072.81|1075.03|1072.15|0
1737974510000|2025-01-27 10:41:50|1075.47|1072.59|1075.69|1072.81|1075.69|1072.81|1075.47|1072.59|0
1737974520000|2025-01-27 10:42:00|1075.92|1073.04|1075.47|1072.59|1075.92|1073.04|1075.47|1072.59|0
1737974530000|2025-01-27 10:42:10|1075.03|1072.15|1075.47|1072.59|1075.91|1073.03|1075.03|1072.15|0
1737974540000|2025-01-27 10:42:20|1075.69|1072.81|1076.14|1073.26|1076.14|1073.26|1075.36|1072.48|0
1737974550000|2025-01-27 10:42:30|1075.69|1072.81|1076.36|1073.48|1076.36|1073.48|1075.69|1072.81|0
1737974560000|2025-01-27 10:42:40|1076.14|1073.26|1075.91|1073.03|1076.14|1073.26|1075.91|1073.03|0
1737974570000|2025-01-27 10:42:50|1076.24|1073.36|1076.14|1073.26|1076.36|1073.48|1076.14|1073.26|0
1737974580000|2025-01-27 10:43:00|1076.24|1073.36|1076.58|1073.7|1076.58|1073.7|1076.24|1073.36|0
1737974590000|2025-01-27 10:43:10|1076.24|1073.36|1074.81|1071.93|1076.24|1073.36|1074.59|1071.71|0
1737974600000|2025-01-27 10:43:20|1075.03|1072.15|1074.59|1071.71|1075.03|1072.15|1074.48|1071.6|0
1737974610000|2025-01-27 10:43:30|1074.04|1071.16|1073.82|1070.94|1074.37|1071.49|1073.82|1070.94|0
1737974620000|2025-01-27 10:43:40|1073.49|1070.61|1073.93|1071.05|1073.93|1071.05|1073.49|1070.61|0
1737974630000|2025-01-27 10:43:50|1074.04|1071.16|1073.71|1070.83|1074.04|1071.16|1073.71|1070.83|0
1737974640000|2025-01-27 10:44:00|1073.49|1070.61|1072.39|1069.51|1073.49|1070.61|1072.17|1069.29|0
1737974650000|2025-01-27 10:44:10|1072.17|1069.29|1071.95|1069.07|1072.17|1069.29|1071.07|1068.19|0
1737974660000|2025-01-27 10:44:20|1072.17|1069.29|1071.83|1068.95|1072.17|1069.29|1071.83|1068.95|0
1737974670000|2025-01-27 10:44:30|1072.17|1069.29|1072.17|1069.29|1072.39|1069.51|1072.17|1069.29|0
1737974680000|2025-01-27 10:44:40|1071.95|1069.07|1071.95|1069.07|1072.28|1069.4|1071.95|1069.07|0
1737974690000|2025-01-27 10:44:50|1071.73|1068.85|1071.51|1068.63|1071.95|1069.07|1071.51|1068.63|0
1737974700000|2025-01-27 10:45:00|1071.73|1068.85|1072.27|1069.39|1072.27|1069.39|1071.73|1068.85|0
1737974710000|2025-01-27 10:45:10|1071.73|1068.85|1071.07|1068.19|1071.73|1068.85|1071.07|1068.19|0
1737974720000|2025-01-27 10:45:20|1070.85|1067.97|1071.07|1068.19|1071.07|1068.19|1070.85|1067.97|0
1737974730000|2025-01-27 10:45:30|1070.95|1068.07|1071.29|1068.41|1071.29|1068.41|1070.95|1068.07|0
1737974740000|2025-01-27 10:45:40|1071.07|1068.19|1070.73|1067.85|1071.07|1068.19|1070.73|1067.85|0
1737974750000|2025-01-27 10:45:50|1070.85|1067.97|1070.95|1068.07|1070.95|1068.07|1070.85|1067.97|0
1737974760000|2025-01-27 10:46:00|1071.73|1068.85|1072.61|1069.73|1072.61|1069.73|1071.51|1068.63|0
1737974770000|2025-01-27 10:46:10|1072.39|1069.51|1072.39|1069.51|1072.39|1069.51|1072.17|1069.29|0
1737974780000|2025-01-27 10:46:20|1072.17|1069.29|1071.73|1068.85|1072.61|1069.73|1071.73|1068.85|0
1737974790000|2025-01-27 10:46:30|1072.17|1069.29|1072.27|1069.39|1072.27|1069.39|1072.17|1069.29|0
1737974800000|2025-01-27 10:46:40|1071.95|1069.07|1071.95|1069.07|1071.95|1069.07|1071.73|1068.85|0
1737974810000|2025-01-27 10:46:50|1070.85|1067.97|1069.31|1066.43|1070.85|1067.97|1069.31|1066.43|0
1737974820000|2025-01-27 10:47:00|1069.75|1066.87|1070.19|1067.31|1070.19|1067.31|1069.31|1066.43|0
1737974830000|2025-01-27 10:47:10|1070.63|1067.75|1071.73|1068.85|1071.73|1068.85|1070.63|1067.75|0
1737974840000|2025-01-27 10:47:20|1070.63|1067.75|1070.29|1067.41|1070.95|1068.07|1070.29|1067.41|0
1737974850000|2025-01-27 10:47:30|1069.75|1066.87|1070.07|1067.19|1070.19|1067.31|1069.75|1066.87|0
1737974860000|2025-01-27 10:47:40|1070.19|1067.31|1069.97|1067.09|1070.19|1067.31|1069.97|1067.09|0
1737974870000|2025-01-27 10:47:50|1069.75|1066.87|1069.97|1067.09|1069.97|1067.09|1069.75|1066.87|0
1737974880000|2025-01-27 10:48:00|1069.75|1066.87|1069.97|1067.09|1069.97|1067.09|1069.53|1066.65|0
1737974890000|2025-01-27 10:48:10|1069.75|1066.87|1069.31|1066.43|1069.75|1066.87|1069.31|1066.43|0
1737974900000|2025-01-27 10:48:20|1069.09|1066.21|1067.99|1065.11|1069.09|1066.21|1067.99|1065.11|0
1737974910000|2025-01-27 10:48:30|1068.21|1065.33|1068.21|1065.33|1068.43|1065.55|1068.21|1065.33|0
1737974920000|2025-01-27 10:48:40|1067.87|1064.99|1067.55|1064.67|1067.87|1064.99|1067.55|1064.67|0
1737974930000|2025-01-27 10:48:50|1067.43|1064.55|1067.77|1064.89|1067.77|1064.89|1067.33|1064.45|0
1737974940000|2025-01-27 10:49:00|1068.21|1065.33|1067.55|1064.67|1068.21|1065.33|1067.55|1064.67|0
1737974950000|2025-01-27 10:49:10|1067.33|1064.45|1066.89|1064.01|1067.33|1064.45|1066.89|1064.01|0
1737974960000|2025-01-27 10:49:20|1066.23|1063.35|1066.23|1063.35|1066.45|1063.57|1066.23|1063.35|0
1737974970000|2025-01-27 10:49:30|1066.01|1063.13|1064.91|1062.03|1066.01|1063.13|1064.91|1062.03|0
1737974980000|2025-01-27 10:49:40|1065.57|1062.69|1066.45|1063.57|1066.45|1063.57|1065.57|1062.69|0
1737974990000|2025-01-27 10:49:50|1066.23|1063.35|1066.23|1063.35|1066.33|1063.45|1066.23|1063.35|0
1737975000000|2025-01-27 10:50:00|1066.45|1063.57|1067.55|1064.67|1067.55|1064.67|1066.45|1063.57|0
1737975010000|2025-01-27 10:50:10|1066.67|1063.79|1066.45|1063.57|1067.33|1064.45|1066.45|1063.57|0
1737975020000|2025-01-27 10:50:20|1066.23|1063.35|1066.23|1063.35|1066.23|1063.35|1066.23|1063.35|0
1737975030000|2025-01-27 10:50:30|1066.45|1063.57|1066.89|1064.01|1066.89|1064.01|1066.45|1063.57|0
1737975040000|2025-01-27 10:50:40|1066.67|1063.79|1065.79|1062.91|1066.67|1063.79|1065.79|1062.91|0
1737975050000|2025-01-27 10:50:50|1065.35|1062.47|1064.47|1061.59|1065.35|1062.47|1064.25|1061.37|0
1737975060000|2025-01-27 10:51:00|1063.15|1060.27|1063.59|1060.71|1063.81|1060.93|1063.15|1060.27|0
1737975070000|2025-01-27 10:51:10|1063.15|1060.27|1063.37|1060.49|1063.37|1060.49|1062.05|1059.17|0
1737975080000|2025-01-27 10:51:20|1060.82|1057.94|1059.16|1056.28|1060.92|1058.04|1059.16|1056.28|0
1737975090000|2025-01-27 10:51:30|1059.06|1056.18|1054.66|1051.78|1059.06|1056.18|1054.66|1051.78|0
1737975100000|2025-01-27 10:51:40|1054.91|1052.03|1057.76|1054.88|1057.76|1054.88|1054.91|1052.03|0
1737975110000|2025-01-27 10:51:50|1057.56|1054.68|1057.34|1054.46|1057.78|1054.9|1057.12|1054.24|0
1737975120000|2025-01-27 10:52:00|1057.56|1054.68|1054.93|1052.05|1057.56|1054.68|1054.27|1051.39|0
1737975130000|2025-01-27 10:52:10|1055.81|1052.93|1054.49|1051.61|1055.81|1052.93|1054.49|1051.61|0
1737975140000|2025-01-27 10:52:20|1053.62|1050.74|1050.33|1047.45|1053.62|1050.74|1050.33|1047.45|0
1737975150000|2025-01-27 10:52:30|1049.78|1046.9|1050.11|1047.23|1050.77|1047.89|1049.78|1046.9|0
1737975160000|2025-01-27 10:52:40|1049.12|1046.24|1048.47|1045.59|1049.24|1046.36|1047.71|1044.83|0
1737975170000|2025-01-27 10:52:50|1045.84|1042.96|1043|1040.12|1045.84|1042.96|1043|1040.12|0
1737975180000|2025-01-27 10:53:00|1046.39|1043.51|1048.58|1045.7|1048.58|1045.7|1046.28|1043.4|0
1737975190000|2025-01-27 10:53:10|1049.24|1046.36|1050.11|1047.23|1050.11|1047.23|1049.02|1046.14|0
1737975200000|2025-01-27 10:53:20|1049.24|1046.36|1050|1047.12|1050|1047.12|1049.02|1046.14|0
1737975210000|2025-01-27 10:53:30|1051.21|1048.33|1051.75|1048.87|1051.75|1048.87|1050.55|1047.67|0
1737975220000|2025-01-27 10:53:40|1051.21|1048.33|1052.74|1049.86|1052.74|1049.86|1051.21|1048.33|0
1737975230000|2025-01-27 10:53:50|1053.28|1050.4|1054.4|1051.04|1054.4|1051.04|1052.74|1049.86|0
1737975240000|2025-01-27 10:54:00|1055.17|1051.81|1056.49|1053.13|1056.81|1053.45|1055.17|1051.81|0
1737975250000|2025-01-27 10:54:10|1058.46|1055.1|1061.09|1057.73|1061.09|1057.73|1058.46|1055.1|0
1737975260000|2025-01-27 10:54:20|1061.53|1058.17|1060.43|1057.07|1061.53|1058.17|1060.32|1056.96|0
1737975270000|2025-01-27 10:54:30|1058.9|1055.54|1057.91|1054.55|1059.34|1055.98|1057.91|1054.55|0
1737975280000|2025-01-27 10:54:40|1058.9|1055.54|1061.97|1058.61|1061.97|1058.61|1058.9|1055.54|0
1737975290000|2025-01-27 10:54:50|1061.53|1058.17|1061.97|1058.61|1062.19|1058.83|1061.53|1058.17|0
1737975300000|2025-01-27 10:55:00|1061.31|1057.95|1063.61|1060.25|1063.61|1060.25|1061.31|1057.95|0
1737975310000|2025-01-27 10:55:10|1062.95|1059.59|1062.52|1059.16|1062.95|1059.59|1062.52|1059.16|0
1737975320000|2025-01-27 10:55:20|1063.29|1059.93|1064.83|1061.47|1064.83|1061.47|1063.29|1059.93|0
1737975330000|2025-01-27 10:55:30|1067.46|1064.1|1069.11|1065.75|1069.11|1065.75|1067.46|1064.1|0
1737975340000|2025-01-27 10:55:40|1068.56|1065.2|1068.12|1064.76|1068.78|1065.42|1067.9|1064.54|0
1737975350000|2025-01-27 10:55:50|1066.69|1063.33|1065.48|1062.12|1066.69|1063.33|1065.48|1062.12|0
1737975360000|2025-01-27 10:56:00|1066.69|1063.33|1063.95|1060.59|1066.69|1063.33|1063.95|1060.59|0
1737975370000|2025-01-27 10:56:10|1064.39|1061.03|1064.27|1060.91|1064.39|1061.03|1063.51|1060.15|0
1737975380000|2025-01-27 10:56:20|1066.04|1062.68|1067.58|1064.22|1067.58|1064.22|1065.7|1062.34|0
1737975390000|2025-01-27 10:56:30|1067.48|1064.12|1067.26|1063.9|1067.48|1064.12|1067.26|1063.9|0
1737975400000|2025-01-27 10:56:40|1067.7|1064.34|1065.95|1062.59|1067.7|1064.34|1065.95|1062.59|0
1737975410000|2025-01-27 10:56:50|1066.71|1063.35|1067.14|1063.78|1067.14|1063.78|1066.71|1063.35|0
1737975420000|2025-01-27 10:57:00|1067.04|1063.68|1068.13|1064.77|1068.13|1064.77|1066.6|1063.24|0
1737975430000|2025-01-27 10:57:10|1068.24|1064.88|1067.7|1064.34|1068.35|1064.99|1066.92|1063.56|0
1737975440000|2025-01-27 10:57:20|1067.14|1063.78|1066.6|1063.24|1067.7|1064.34|1066.6|1063.24|0
1737975450000|2025-01-27 10:57:30|1066.16|1062.8|1068.46|1065.1|1068.46|1065.1|1066.16|1062.8|0
1737975460000|2025-01-27 10:57:40|1068.57|1065.21|1069.88|1066.52|1069.88|1066.52|1068.57|1065.21|0
1737975470000|2025-01-27 10:57:50|1071.64|1068.28|1071.64|1068.28|1072.07|1068.71|1071.52|1068.16|0
1737975480000|2025-01-27 10:58:00|1070.43|1067.07|1069.23|1065.87|1070.43|1067.07|1069.23|1065.87|0
1737975490000|2025-01-27 10:58:10|1071.2|1067.84|1069.23|1065.87|1071.2|1067.84|1069.23|1065.87|0
1737975500000|2025-01-27 10:58:20|1070.65|1067.29|1071.08|1067.72|1071.08|1067.72|1070.65|1067.29|0
1737975510000|2025-01-27 10:58:30|1072.18|1068.82|1070.98|1067.62|1072.18|1068.82|1070.98|1067.62|0
1737975520000|2025-01-27 10:58:40|1071.42|1068.06|1071.08|1067.72|1071.74|1068.38|1071.08|1067.72|0
1737975530000|2025-01-27 10:58:50|1070.98|1067.62|1071.42|1068.06|1071.74|1068.38|1070.98|1067.62|0
1737975540000|2025-01-27 10:59:00|1070.76|1067.4|1070.86|1067.5|1071.3|1067.94|1070.76|1067.4|0
1737975550000|2025-01-27 10:59:10|1069.88|1066.52|1069.23|1065.87|1069.88|1066.52|1068.35|1064.99|0
1737975560000|2025-01-27 10:59:20|1069.55|1066.19|1069.66|1066.3|1069.66|1066.3|1068.24|1064.88|0
1737975570000|2025-01-27 10:59:30|1069.77|1066.41|1068.35|1064.99|1069.77|1066.41|1068.35|1064.99|0
1737975580000|2025-01-27 10:59:40|1068.57|1065.21|1068.57|1065.21|1069.01|1065.65|1068.57|1065.21|0
1737975590000|2025-01-27 10:59:50|1067.69|1064.33|1068.24|1064.88|1068.89|1065.53|1067.69|1064.33|0
1737975600000|2025-01-27 11:00:00|1067.14|1063.78|1066.82|1063.46|1067.36|1064|1066.82|1063.46|0
1737975610000|2025-01-27 11:00:10|1067.14|1063.78|1067.36|1064|1067.36|1064|1066.6|1063.24|0
1737975620000|2025-01-27 11:00:20|1066.27|1062.91|1068.24|1064.88|1068.24|1064.88|1066.27|1062.91|0
1737975630000|2025-01-27 11:00:30|1067.48|1064.12|1068.02|1064.66|1068.02|1064.66|1067.26|1063.9|0
1737975640000|2025-01-27 11:00:40|1068.89|1065.53|1069.44|1066.08|1069.66|1066.3|1068.35|1064.99|0
1737975650000|2025-01-27 11:00:50|1069.23|1065.87|1068.67|1065.31|1069.23|1065.87|1068.67|1065.31|0
1737975660000|2025-01-27 11:01:00|1069.44|1066.08|1069.11|1065.75|1069.88|1066.52|1069.11|1065.75|0
1737975670000|2025-01-27 11:01:10|1069.66|1066.3|1069.55|1066.19|1069.66|1066.3|1069.33|1065.97|0
1737975680000|2025-01-27 11:01:20|1070.76|1067.4|1069.77|1066.41|1070.76|1067.4|1069.77|1066.41|0
1737975690000|2025-01-27 11:01:30|1069.11|1065.75|1066.31|1062.95|1069.44|1066.08|1066.31|1062.95|0
1737975700000|2025-01-27 11:01:40|1066.75|1063.39|1066.53|1063.17|1066.75|1063.39|1066.53|1063.17|0
1737975710000|2025-01-27 11:01:50|1065.43|1062.07|1065.54|1062.18|1066.97|1063.61|1065.43|1062.07|0
1737975720000|2025-01-27 11:02:00|1065.43|1062.07|1065.76|1062.4|1066.31|1062.95|1065.43|1062.07|0
1737975730000|2025-01-27 11:02:10|1065.43|1062.07|1066.31|1062.95|1066.64|1063.28|1065.43|1062.07|0
1737975740000|2025-01-27 11:02:20|1066.09|1062.73|1066.42|1063.06|1066.42|1063.06|1066.09|1062.73|0
1737975750000|2025-01-27 11:02:30|1067.73|1064.37|1068.94|1065.58|1068.94|1065.58|1067.73|1064.37|0
1737975760000|2025-01-27 11:02:40|1069.92|1066.56|1069.71|1066.35|1070.14|1066.78|1069.71|1066.35|0
1737975770000|2025-01-27 11:02:50|1069.27|1065.91|1069.92|1066.56|1070.14|1066.78|1069.27|1065.91|0
1737975780000|2025-01-27 11:03:00|1069.49|1066.13|1071.24|1067.88|1071.24|1067.88|1069.49|1066.13|0
1737975790000|2025-01-27 11:03:10|1072.23|1068.87|1072.23|1068.87|1072.78|1069.42|1072.23|1068.87|0
1737975800000|2025-01-27 11:03:20|1072.34|1068.98|1072.01|1068.65|1072.34|1068.98|1072.01|1068.65|0
1737975810000|2025-01-27 11:03:30|1070.7|1067.34|1071.79|1068.43|1072.01|1068.65|1070.7|1067.34|0
1737975820000|2025-01-27 11:03:40|1071.9|1068.54|1071.36|1068|1071.9|1068.54|1071.36|1068|0
1737975830000|2025-01-27 11:03:50|1071.9|1068.54|1070.8|1067.44|1071.9|1068.54|1070.8|1067.44|0
1737975840000|2025-01-27 11:04:00|1070.7|1067.34|1070.7|1067.34|1070.92|1067.56|1070.26|1066.9|0
1737975850000|2025-01-27 11:04:10|1071.02|1067.66|1070.04|1066.68|1071.24|1067.88|1069.82|1066.46|0
1737975860000|2025-01-27 11:04:20|1070.8|1067.44|1071.14|1067.78|1071.14|1067.78|1070.48|1067.12|0
1737975870000|2025-01-27 11:04:30|1071.46|1068.1|1069.27|1065.91|1071.46|1068.1|1069.27|1065.91|0
1737975880000|2025-01-27 11:04:40|1069.49|1066.13|1070.48|1067.12|1070.48|1067.12|1069.49|1066.13|0
1737975890000|2025-01-27 11:04:50|1070.14|1066.78|1070.26|1066.9|1070.92|1067.56|1070.14|1066.78|0
1737975900000|2025-01-27 11:05:00|1069.7|1066.34|1069.82|1066.46|1070.04|1066.68|1069.7|1066.34|0
1737975910000|2025-01-27 11:05:10|1068.94|1065.58|1069.92|1066.56|1069.92|1066.56|1068.94|1065.58|0
1737975920000|2025-01-27 11:05:20|1070.36|1067|1070.92|1067.56|1071.14|1067.78|1070.36|1067|0
1737975930000|2025-01-27 11:05:30|1070.14|1066.78|1070.04|1066.68|1070.26|1066.9|1069.92|1066.56|0
1737975940000|2025-01-27 11:05:40|1069.6|1066.24|1069.38|1066.02|1069.6|1066.24|1069.16|1065.8|0
1737975950000|2025-01-27 11:05:50|1068.5|1065.14|1069.05|1065.69|1069.48|1066.12|1068.5|1065.14|0
1737975960000|2025-01-27 11:06:00|1069.16|1065.8|1068.5|1065.14|1069.16|1065.8|1068.5|1065.14|0
1737975970000|2025-01-27 11:06:10|1068.72|1065.36|1070.58|1067.22|1070.58|1067.22|1068.72|1065.36|0
1737975980000|2025-01-27 11:06:20|1070.92|1067.56|1072.23|1068.87|1072.23|1068.87|1070.58|1067.22|0
1737975990000|2025-01-27 11:06:30|1073.11|1069.75|1072.01|1068.65|1073.33|1069.97|1072.01|1068.65|0
1737976000000|2025-01-27 11:06:40|1071.68|1068.32|1071.9|1068.54|1072.12|1068.76|1071.68|1068.32|0
1737976010000|2025-01-27 11:06:50|1072.01|1068.65|1072.12|1068.76|1072.12|1068.76|1072.01|1068.65|0
1737976020000|2025-01-27 11:07:00|1071.24|1067.88|1072.34|1068.98|1072.34|1068.98|1071.24|1067.88|0
1737976030000|2025-01-27 11:07:10|1072.12|1068.76|1073.11|1069.75|1073.11|1069.75|1072.12|1068.76|0
1737976040000|2025-01-27 11:07:20|1073.87|1070.51|1073.55|1070.19|1073.87|1070.51|1073.55|1070.19|0
1737976050000|2025-01-27 11:07:30|1073.77|1070.41|1074.21|1070.85|1074.21|1070.85|1073.77|1070.41|0
1737976060000|2025-01-27 11:07:40|1073.87|1070.51|1076.18|1072.82|1076.18|1072.82|1073.87|1070.51|0
1737976070000|2025-01-27 11:07:50|1075.85|1072.49|1075.96|1072.6|1075.96|1072.6|1075.31|1071.95|0
1737976080000|2025-01-27 11:08:00|1077.06|1073.7|1077.72|1074.36|1077.72|1074.36|1077.06|1073.7|0
1737976090000|2025-01-27 11:08:10|1078.16|1074.8|1077.28|1073.92|1078.16|1074.8|1077.28|1073.92|0
1737976100000|2025-01-27 11:08:20|1077.17|1073.81|1078.05|1074.69|1078.05|1074.69|1077.17|1073.81|0
1737976110000|2025-01-27 11:08:30|1078.6|1075.24|1078.38|1075.02|1078.82|1075.46|1078.38|1075.02|0
1737976120000|2025-01-27 11:08:40|1078.6|1075.24|1079.37|1076.01|1079.37|1076.01|1078.6|1075.24|0
1737976130000|2025-01-27 11:08:50|1077.61|1074.25|1078.05|1074.69|1078.05|1074.69|1077.61|1074.25|0
1737976140000|2025-01-27 11:09:00|1077.94|1074.58|1078.38|1075.02|1078.6|1075.24|1076.95|1073.59|0
1737976150000|2025-01-27 11:09:10|1078.6|1075.24|1077.94|1074.58|1078.6|1075.24|1077.94|1074.58|0
1737976160000|2025-01-27 11:09:20|1078.16|1074.8|1077.61|1074.25|1078.16|1074.8|1076.84|1073.48|0
1737976170000|2025-01-27 11:09:30|1076.73|1073.37|1077.06|1073.7|1077.83|1074.47|1076.73|1073.37|0
1737976180000|2025-01-27 11:09:40|1077.61|1074.25|1078.05|1074.69|1078.27|1074.91|1077.61|1074.25|0
1737976190000|2025-01-27 11:09:50|1077.72|1074.36|1076.51|1073.15|1077.94|1074.58|1076.51|1073.15|0
1737976200000|2025-01-27 11:10:00|1076.18|1072.82|1076.07|1072.71|1076.4|1073.04|1075.74|1072.38|0
1737976210000|2025-01-27 11:10:10|1075.41|1072.05|1074.65|1071.29|1075.41|1072.05|1074.53|1071.17|0
1737976220000|2025-01-27 11:10:20|1074.53|1071.17|1074.43|1071.07|1075.74|1072.38|1074.43|1071.07|0
1737976230000|2025-01-27 11:10:30|1073.87|1070.51|1073.11|1069.75|1073.99|1070.63|1073.11|1069.75|0
1737976240000|2025-01-27 11:10:40|1073.55|1070.19|1072.89|1069.53|1073.55|1070.19|1072.89|1069.53|0
1737976250000|2025-01-27 11:10:50|1072.45|1069.09|1072.01|1068.65|1072.45|1069.09|1071.79|1068.43|0
1737976260000|2025-01-27 11:11:00|1071.46|1068.1|1072.77|1069.41|1072.77|1069.41|1071.46|1068.1|0
1737976270000|2025-01-27 11:11:10|1072.67|1069.31|1073.11|1069.75|1073.11|1069.75|1071.79|1068.43|0
1737976280000|2025-01-27 11:11:20|1073.33|1069.97|1072.99|1069.63|1073.33|1069.97|1072.67|1069.31|0
1737976290000|2025-01-27 11:11:30|1075.08|1071.72|1076.4|1073.04|1076.4|1073.04|1074.87|1071.51|0
1737976300000|2025-01-27 11:11:40|1076.51|1073.15|1077.17|1073.81|1077.28|1073.92|1076.51|1073.15|0
1737976310000|2025-01-27 11:11:50|1076.84|1073.48|1076.73|1073.37|1077.28|1073.92|1076.4|1073.04|0
1737976320000|2025-01-27 11:12:00|1076.07|1072.71|1077.5|1074.14|1077.5|1074.14|1076.07|1072.71|0
1737976330000|2025-01-27 11:12:10|1077.17|1073.81|1077.5|1074.14|1077.5|1074.14|1076.95|1073.59|0
1737976340000|2025-01-27 11:12:20|1077.28|1073.92|1076.51|1073.15|1077.28|1073.92|1076.51|1073.15|0
1737976350000|2025-01-27 11:12:30|1076.4|1073.04|1076.62|1073.26|1076.62|1073.26|1076.18|1072.82|0
1737976360000|2025-01-27 11:12:40|1076.84|1073.48|1077.17|1073.81|1077.17|1073.81|1076.73|1073.37|0
1737976370000|2025-01-27 11:12:50|1077.5|1074.14|1077.39|1074.03|1077.72|1074.36|1077.17|1073.81|0
1737976380000|2025-01-27 11:13:00|1077.61|1074.25|1077.17|1073.81|1077.94|1074.58|1077.17|1073.81|0
1737976390000|2025-01-27 11:13:10|1078.38|1075.02|1078.27|1074.91|1078.38|1075.02|1078.05|1074.69|0
1737976400000|2025-01-27 11:13:20|1078.16|1074.8|1077.61|1074.25|1078.27|1074.91|1077.61|1074.25|0
1737976410000|2025-01-27 11:13:30|1077.5|1074.14|1077.28|1073.92|1077.5|1074.14|1077.06|1073.7|0
1737976420000|2025-01-27 11:13:40|1077.72|1074.36|1078.16|1074.8|1078.38|1075.02|1077.72|1074.36|0
1737976430000|2025-01-27 11:13:50|1077.39|1074.03|1078.27|1074.91|1078.27|1074.91|1077.39|1074.03|0
1737976440000|2025-01-27 11:14:00|1078.6|1075.24|1077.06|1073.7|1078.6|1075.24|1077.06|1073.7|0
1737976450000|2025-01-27 11:14:10|1076.95|1073.59|1076.4|1073.04|1076.95|1073.59|1076.4|1073.04|0
1737976460000|2025-01-27 11:14:20|1076.62|1073.26|1076.73|1073.37|1077.5|1074.14|1076.62|1073.26|0
1737976470000|2025-01-27 11:14:30|1077.28|1073.92|1077.39|1074.03|1077.39|1074.03|1077.28|1073.92|0
1737976480000|2025-01-27 11:14:40|1077.5|1074.14|1079.7|1076.34|1079.7|1076.34|1077.5|1074.14|0
1737976490000|2025-01-27 11:14:50|1079.8|1076.44|1079.48|1076.12|1079.8|1076.44|1079.48|1076.12|0
1737976500000|2025-01-27 11:15:00|1079.7|1076.34|1077.72|1074.36|1079.7|1076.34|1077.72|1074.36|0
1737976510000|2025-01-27 11:15:10|1077.28|1073.92|1077.61|1074.25|1077.61|1074.25|1077.28|1073.92|0
1737976520000|2025-01-27 11:15:20|1077.5|1074.14|1078.49|1075.13|1078.49|1075.13|1077.5|1074.14|0
1737976530000|2025-01-27 11:15:30|1079.26|1075.9|1078.48|1075.12|1079.26|1075.9|1077.17|1073.81|0
1737976540000|2025-01-27 11:15:40|1078.38|1075.02|1078.38|1075.02|1078.38|1075.02|1078.16|1074.8|0
1737976550000|2025-01-27 11:15:50|1078.27|1074.91|1078.48|1075.12|1078.48|1075.12|1078.27|1074.91|0
1737976560000|2025-01-27 11:16:00|1078.7|1075.34|1078.82|1075.46|1078.82|1075.46|1078.6|1075.24|0
1737976570000|2025-01-27 11:16:10|1078.7|1075.34|1078.05|1074.69|1078.7|1075.34|1078.05|1074.69|0
1737976580000|2025-01-27 11:16:20|1077.94|1074.58|1078.26|1074.9|1078.26|1074.9|1077.94|1074.58|0
1737976590000|2025-01-27 11:16:30|1079.26|1075.9|1080.46|1077.1|1080.58|1077.22|1079.26|1075.9|0
1737976600000|2025-01-27 11:16:40|1081.02|1077.66|1080.58|1077.22|1081.02|1077.66|1080.58|1077.22|0
1737976610000|2025-01-27 11:16:50|1080.46|1077.1|1080.68|1077.32|1080.8|1077.44|1080.46|1077.1|0
1737976620000|2025-01-27 11:17:00|1081.02|1077.66|1081.56|1078.2|1081.68|1078.32|1081.02|1077.66|0
1737976630000|2025-01-27 11:17:10|1081.24|1077.88|1082.44|1079.08|1082.44|1079.08|1081.24|1077.88|0
1737976640000|2025-01-27 11:17:20|1082.12|1078.76|1082.44|1079.08|1082.44|1079.08|1081.68|1078.32|0
1737976650000|2025-01-27 11:17:30|1082.22|1078.86|1081.24|1077.88|1082.22|1078.86|1081.24|1077.88|0
1737976660000|2025-01-27 11:17:40|1081.02|1077.66|1081.68|1078.32|1081.9|1078.54|1080.58|1077.22|0
1737976670000|2025-01-27 11:17:50|1081.56|1078.2|1081.24|1077.88|1081.56|1078.2|1081.02|1077.66|0
1737976680000|2025-01-27 11:18:00|1081.68|1078.32|1082.12|1078.76|1082.12|1078.76|1081.46|1078.1|0
1737976690000|2025-01-27 11:18:10|1081.56|1078.2|1081.46|1078.1|1081.56|1078.2|1081.46|1078.1|0
1737976700000|2025-01-27 11:18:20|1081.68|1078.32|1081.46|1078.1|1081.68|1078.32|1081.46|1078.1|0
1737976710000|2025-01-27 11:18:30|1081.68|1078.32|1080.8|1077.44|1082|1078.64|1080.8|1077.44|0
1737976720000|2025-01-27 11:18:40|1081.12|1077.76|1081.02|1077.66|1081.12|1077.76|1080.68|1077.32|0
1737976730000|2025-01-27 11:18:50|1080.58|1077.22|1080.14|1076.78|1080.8|1077.44|1080.14|1076.78|0
1737976740000|2025-01-27 11:19:00|1079.04|1075.68|1077.17|1073.81|1079.04|1075.68|1076.84|1073.48|0
1737976750000|2025-01-27 11:19:10|1077.06|1073.7|1076.18|1072.82|1077.17|1073.81|1076.18|1072.82|0
1737976760000|2025-01-27 11:19:20|1073.98|1070.62|1076.4|1073.04|1076.4|1073.04|1073.98|1070.62|0
1737976770000|2025-01-27 11:19:30|1076.95|1073.59|1075.52|1072.16|1076.95|1073.59|1075.52|1072.16|0
1737976780000|2025-01-27 11:19:40|1074.86|1071.5|1073.76|1070.4|1075.52|1072.16|1073.76|1070.4|0
1737976790000|2025-01-27 11:19:50|1074.53|1071.17|1075.08|1071.72|1075.08|1071.72|1074.53|1071.17|0
1737976800000|2025-01-27 11:20:00|1075.3|1071.94|1074.86|1071.5|1075.3|1071.94|1074.31|1070.95|0
1737976810000|2025-01-27 11:20:10|1074.75|1071.39|1076.94|1073.58|1076.94|1073.58|1074.75|1071.39|0
1737976820000|2025-01-27 11:20:20|1077.06|1073.7|1078.26|1074.9|1078.26|1074.9|1077.06|1073.7|0
1737976830000|2025-01-27 11:20:30|1078.16|1074.8|1078.04|1074.68|1078.16|1074.8|1077.72|1074.36|0
1737976840000|2025-01-27 11:20:40|1077.6|1074.24|1077.16|1073.8|1077.6|1074.24|1077.06|1073.7|0
1737976850000|2025-01-27 11:20:50|1077.82|1074.46|1078.16|1074.8|1078.16|1074.8|1077.82|1074.46|0
1737976860000|2025-01-27 11:21:00|1077.5|1074.14|1077.5|1074.14|1077.5|1074.14|1076.62|1073.26|0
1737976870000|2025-01-27 11:21:10|1077.06|1073.7|1077.5|1074.14|1077.5|1074.14|1077.06|1073.7|0
1737976880000|2025-01-27 11:21:20|1076.84|1073.48|1077.06|1073.7|1077.5|1074.14|1076.84|1073.48|0
1737976890000|2025-01-27 11:21:30|1077.5|1074.14|1077.38|1074.02|1077.5|1074.14|1077.06|1073.7|0
1737976900000|2025-01-27 11:21:40|1077.82|1074.46|1077.72|1074.36|1077.94|1074.58|1077.72|1074.36|0
1737976910000|2025-01-27 11:21:50|1077.6|1074.24|1076.84|1073.48|1077.6|1074.24|1076.84|1073.48|0
1737976920000|2025-01-27 11:22:00|1076.62|1073.26|1076.29|1072.93|1076.62|1073.26|1076.29|1072.93|0
1737976930000|2025-01-27 11:22:10|1077.16|1073.8|1076.94|1073.58|1077.16|1073.8|1076.5|1073.14|0
1737976940000|2025-01-27 11:22:20|1077.5|1074.14|1076.94|1073.58|1078.04|1074.68|1076.94|1073.58|0
1737976950000|2025-01-27 11:22:30|1077.16|1073.8|1077.28|1073.92|1077.28|1073.92|1076.62|1073.26|0
1737976960000|2025-01-27 11:22:40|1077.94|1074.58|1076.84|1073.48|1077.94|1074.58|1076.84|1073.48|0
1737976970000|2025-01-27 11:22:50|1077.28|1073.92|1077.94|1074.58|1078.26|1074.9|1077.28|1073.92|0
1737976980000|2025-01-27 11:23:00|1078.48|1075.12|1078.82|1075.46|1078.82|1075.46|1078.48|1075.12|0
1737976990000|2025-01-27 11:23:10|1078.92|1075.56|1078.92|1075.56|1078.92|1075.56|1078.16|1074.8|0
1737977000000|2025-01-27 11:23:20|1079.04|1075.68|1078.92|1075.56|1079.04|1075.68|1078.92|1075.56|0
1737977010000|2025-01-27 11:23:30|1078.7|1075.34|1078.92|1075.56|1078.92|1075.56|1078.48|1075.12|0
1737977020000|2025-01-27 11:23:40|1080.14|1076.78|1080.36|1077|1080.36|1077|1079.92|1076.56|0
1737977030000|2025-01-27 11:23:50|1080.24|1076.88|1079.14|1075.78|1080.36|1077|1079.14|1075.78|0
1737977040000|2025-01-27 11:24:00|1077.94|1074.58|1077.94|1074.58|1078.16|1074.8|1077.94|1074.58|0
1737977050000|2025-01-27 11:24:10|1078.16|1074.8|1077.94|1074.58|1078.38|1075.02|1077.94|1074.58|0
1737977060000|2025-01-27 11:24:20|1078.6|1075.24|1078.04|1074.68|1078.6|1075.24|1078.04|1074.68|0
1737977070000|2025-01-27 11:24:30|1077.5|1074.14|1077.72|1074.36|1077.72|1074.36|1077.28|1073.92|0
1737977080000|2025-01-27 11:24:40|1076.94|1073.58|1077.28|1073.92|1077.28|1073.92|1076.94|1073.58|0
1737977090000|2025-01-27 11:24:50|1077.5|1074.14|1076.4|1073.04|1077.5|1074.14|1076.4|1073.04|0
1737977100000|2025-01-27 11:25:00|1075.96|1072.6|1074.75|1071.39|1076.28|1072.92|1074.75|1071.39|0
1737977110000|2025-01-27 11:25:10|1073.98|1070.62|1073.54|1070.18|1074.42|1071.06|1073.54|1070.18|0
1737977120000|2025-01-27 11:25:20|1073.21|1069.85|1071.45|1068.09|1073.21|1069.85|1071.45|1068.09|0
1737977130000|2025-01-27 11:25:30|1071.13|1067.77|1069.26|1065.9|1071.13|1067.77|1069.26|1065.9|0
1737977140000|2025-01-27 11:25:40|1067.94|1064.58|1067.18|1063.82|1067.94|1064.58|1066.3|1062.94|0
1737977150000|2025-01-27 11:25:50|1069.37|1066.01|1070.47|1067.11|1070.47|1067.11|1069.37|1066.01|0
1737977160000|2025-01-27 11:26:00|1071.01|1067.65|1070.91|1067.55|1072.01|1068.65|1070.91|1067.55|0
1737977170000|2025-01-27 11:26:10|1072.33|1068.97|1071.67|1068.31|1072.33|1068.97|1070.91|1067.55|0
1737977180000|2025-01-27 11:26:20|1071.79|1068.43|1072.99|1069.63|1072.99|1069.63|1071.79|1068.43|0
1737977190000|2025-01-27 11:26:30|1072.66|1069.3|1072.11|1068.75|1072.88|1069.52|1072.01|1068.65|0
1737977200000|2025-01-27 11:26:40|1072.33|1068.97|1072.01|1068.65|1072.33|1068.97|1072.01|1068.65|0
1737977210000|2025-01-27 11:26:50|1071.79|1068.43|1071.13|1067.77|1072.01|1068.65|1071.13|1067.77|0
1737977220000|2025-01-27 11:27:00|1071.89|1068.53|1072.01|1068.65|1072.66|1069.3|1071.89|1068.53|0
1737977230000|2025-01-27 11:27:10|1070.47|1067.11|1072.01|1068.65|1072.23|1068.87|1070.47|1067.11|0
1737977240000|2025-01-27 11:27:20|1072.44|1069.08|1074.2|1070.84|1074.2|1070.84|1072.44|1069.08|0
1737977250000|2025-01-27 11:27:30|1074.31|1070.95|1074.31|1070.95|1074.86|1071.5|1074.31|1070.95|0
1737977260000|2025-01-27 11:27:40|1074.64|1071.28|1074.31|1070.95|1074.64|1071.28|1074.31|1070.95|0
1737977270000|2025-01-27 11:27:50|1074.42|1071.06|1075.74|1072.38|1075.74|1072.38|1074.42|1071.06|0
1737977280000|2025-01-27 11:28:00|1076.4|1073.04|1076.28|1072.92|1076.4|1073.04|1075.4|1072.04|0
1737977290000|2025-01-27 11:28:10|1075.96|1072.6|1074.09|1070.73|1075.96|1072.6|1074.09|1070.73|0
1737977300000|2025-01-27 11:28:20|1075.3|1071.94|1076.18|1072.82|1076.18|1072.82|1075.3|1071.94|0
1737977310000|2025-01-27 11:28:30|1076.4|1073.04|1077.28|1073.92|1077.28|1073.92|1076.4|1073.04|0
1737977320000|2025-01-27 11:28:40|1077.5|1074.14|1077.82|1074.46|1078.26|1074.9|1077.5|1074.14|0
1737977330000|2025-01-27 11:28:50|1075.96|1072.6|1075.3|1071.94|1076.06|1072.7|1075.3|1071.94|0
1737977340000|2025-01-27 11:29:00|1074.86|1071.5|1073.54|1070.18|1074.86|1071.5|1073.43|1070.07|0
1737977350000|2025-01-27 11:29:10|1073.1|1069.74|1073.1|1069.74|1073.21|1069.85|1073.1|1069.74|0
1737977360000|2025-01-27 11:29:20|1073.43|1070.07|1073.32|1069.96|1073.65|1070.29|1073.32|1069.96|0
1737977370000|2025-01-27 11:29:30|1073.98|1070.62|1073.54|1070.18|1074.2|1070.84|1073.54|1070.18|0
1737977380000|2025-01-27 11:29:40|1074.09|1070.73|1073.32|1069.96|1074.09|1070.73|1073.32|1069.96|0
1737977390000|2025-01-27 11:29:50|1073.1|1069.74|1072|1068.64|1073.1|1069.74|1072|1068.64|0
1737977400000|2025-01-27 11:30:00|1071.57|1068.21|1071.89|1068.53|1072.11|1068.75|1071.57|1068.21|0
1737977410000|2025-01-27 11:30:10|1072.22|1068.86|1071.67|1068.31|1072.55|1069.19|1071.67|1068.31|0
1737977420000|2025-01-27 11:30:20|1072.11|1068.75|1072.33|1068.97|1072.88|1069.52|1072.11|1068.75|0
1737977430000|2025-01-27 11:30:30|1071.89|1068.53|1072|1068.64|1072|1068.64|1071.23|1067.87|0
1737977440000|2025-01-27 11:30:40|1071.67|1068.31|1071.13|1067.77|1071.67|1068.31|1070.91|1067.55|0
1737977450000|2025-01-27 11:30:50|1071.35|1067.99|1070.91|1067.55|1071.35|1067.99|1070.69|1067.33|0
1737977460000|2025-01-27 11:31:00|1070.25|1066.89|1071.35|1067.99|1071.67|1068.31|1070.25|1066.89|0
1737977470000|2025-01-27 11:31:10|1070.57|1067.21|1070.91|1067.55|1071.23|1067.87|1070.57|1067.21|0
1737977480000|2025-01-27 11:31:20|1070.69|1067.33|1071.67|1068.31|1071.67|1068.31|1070.69|1067.33|0
1737977490000|2025-01-27 11:31:30|1072|1068.64|1072.44|1069.08|1072.77|1069.41|1072|1068.64|0
1737977500000|2025-01-27 11:31:40|1072.22|1068.86|1072.33|1068.97|1072.33|1068.97|1072|1068.64|0
1737977510000|2025-01-27 11:31:50|1072.55|1069.19|1073.21|1069.85|1073.21|1069.85|1072.55|1069.19|0
1737977520000|2025-01-27 11:32:00|1072.88|1069.52|1073.54|1070.18|1073.54|1070.18|1072.11|1068.75|0
1737977530000|2025-01-27 11:32:10|1072.66|1069.3|1073.32|1069.96|1073.32|1069.96|1072.44|1069.08|0
1737977540000|2025-01-27 11:32:20|1074.2|1070.84|1073.98|1070.62|1074.3|1070.94|1073.87|1070.51|0
1737977550000|2025-01-27 11:32:30|1074.42|1071.06|1075.74|1072.38|1075.74|1072.38|1074.09|1070.73|0
1737977560000|2025-01-27 11:32:40|1075.3|1071.94|1074.86|1071.5|1075.84|1072.48|1074.52|1071.16|0
1737977570000|2025-01-27 11:32:50|1074.74|1071.38|1075.3|1071.94|1075.3|1071.94|1074.3|1070.94|0
1737977580000|2025-01-27 11:33:00|1075.52|1072.16|1075.52|1072.16|1075.52|1072.16|1075.08|1071.72|0
1737977590000|2025-01-27 11:33:10|1074.42|1071.06|1075.08|1071.72|1075.08|1071.72|1074.42|1071.06|0
1737977600000|2025-01-27 11:33:20|1075.18|1071.82|1076.18|1072.82|1076.18|1072.82|1075.18|1071.82|0
1737977610000|2025-01-27 11:33:30|1076.06|1072.7|1076.28|1072.92|1076.4|1073.04|1076.06|1072.7|0
1737977620000|2025-01-27 11:33:40|1075.52|1072.16|1075.08|1071.72|1075.84|1072.48|1075.08|1071.72|0
1737977630000|2025-01-27 11:33:50|1074.96|1071.6|1075.4|1072.04|1075.4|1072.04|1074.96|1071.6|0
1737977640000|2025-01-27 11:34:00|1076.5|1073.14|1076.62|1073.26|1076.94|1073.58|1076.4|1073.04|0
1737977650000|2025-01-27 11:34:10|1076.94|1073.58|1076.5|1073.14|1077.16|1073.8|1076.5|1073.14|0
1737977660000|2025-01-27 11:34:20|1076.28|1072.92|1075.96|1072.6|1076.28|1072.92|1075.96|1072.6|0
1737977670000|2025-01-27 11:34:30|1076.18|1072.82|1076.72|1073.36|1076.72|1073.36|1076.06|1072.7|0
1737977680000|2025-01-27 11:34:40|1077.49|1074.13|1078.04|1074.68|1078.04|1074.68|1076.94|1073.58|0
1737977690000|2025-01-27 11:34:50|1078.59|1075.23|1078.04|1074.68|1078.81|1075.45|1078.04|1074.68|0
1737977700000|2025-01-27 11:35:00|1079.03|1075.67|1078.7|1075.34|1079.03|1075.67|1077.93|1074.57|0
1737977710000|2025-01-27 11:35:10|1079.03|1075.67|1078.37|1075.01|1079.03|1075.67|1078.37|1075.01|0
1737977720000|2025-01-27 11:35:20|1077.93|1074.57|1078.04|1074.68|1078.59|1075.23|1077.49|1074.13|0
1737977730000|2025-01-27 11:35:30|1078.26|1074.9|1077.38|1074.02|1078.37|1075.01|1077.38|1074.02|0
1737977740000|2025-01-27 11:35:40|1077.05|1073.69|1076.28|1072.92|1077.27|1073.91|1076.28|1072.92|0
1737977750000|2025-01-27 11:35:50|1075.74|1072.38|1077.38|1074.02|1077.38|1074.02|1075.74|1072.38|0
1737977760000|2025-01-27 11:36:00|1078.15|1074.79|1078.04|1074.68|1078.15|1074.79|1077.16|1073.8|0
1737977770000|2025-01-27 11:36:10|1078.37|1075.01|1079.25|1075.89|1079.25|1075.89|1078.37|1075.01|0
1737977780000|2025-01-27 11:36:20|1079.47|1076.11|1079.58|1076.22|1079.58|1076.22|1079.47|1076.11|0
1737977790000|2025-01-27 11:36:30|1079.25|1075.89|1080.13|1076.77|1080.13|1076.77|1079.25|1075.89|0
1737977800000|2025-01-27 11:36:40|1079.58|1076.22|1079.69|1076.33|1079.91|1076.55|1079.58|1076.22|0
1737977810000|2025-01-27 11:36:50|1079.25|1075.89|1079.8|1076.44|1079.8|1076.44|1078.92|1075.56|0
1737977820000|2025-01-27 11:37:00|1079.69|1076.33|1079.69|1076.33|1079.8|1076.44|1079.69|1076.33|0
1737977830000|2025-01-27 11:37:10|1079.47|1076.11|1078.26|1074.9|1079.47|1076.11|1078.26|1074.9|0
1737977840000|2025-01-27 11:37:20|1077.71|1074.35|1078.37|1075.01|1078.37|1075.01|1077.71|1074.35|0
1737977850000|2025-01-27 11:37:30|1078.59|1075.23|1079.36|1076|1079.36|1076|1078.59|1075.23|0
1737977860000|2025-01-27 11:37:40|1079.25|1075.89|1079.58|1076.22|1079.58|1076.22|1079.14|1075.78|0
1737977870000|2025-01-27 11:37:50|1079.36|1076|1079.36|1076|1079.58|1076.22|1079.25|1075.89|0
1737977880000|2025-01-27 11:38:00|1079.58|1076.22|1079.03|1075.67|1079.58|1076.22|1079.03|1075.67|0
1737977890000|2025-01-27 11:38:10|1079.47|1076.11|1078.59|1075.23|1079.47|1076.11|1078.59|1075.23|0
1737977900000|2025-01-27 11:38:20|1079.25|1075.89|1079.36|1076|1079.47|1076.11|1079.25|1075.89|0
1737977910000|2025-01-27 11:38:30|1079.03|1075.67|1080.24|1076.88|1080.24|1076.88|1079.03|1075.67|0
1737977920000|2025-01-27 11:38:40|1080.13|1076.77|1081.67|1078.31|1081.67|1078.31|1080.13|1076.77|0
1737977930000|2025-01-27 11:38:50|1081.45|1078.09|1081.56|1078.2|1082|1078.64|1081.45|1078.09|0
1737977940000|2025-01-27 11:39:00|1081.67|1078.31|1082.11|1078.75|1082.11|1078.75|1081.67|1078.31|0
1737977950000|2025-01-27 11:39:10|1081.78|1078.42|1081.34|1077.98|1081.89|1078.53|1081.34|1077.98|0
1737977960000|2025-01-27 11:39:20|1080.79|1077.43|1080.68|1077.32|1081.56|1078.2|1080.68|1077.32|0
1737977970000|2025-01-27 11:39:30|1080.46|1077.1|1080.79|1077.43|1080.79|1077.43|1080.13|1076.77|0
1737977980000|2025-01-27 11:39:40|1081.01|1077.65|1081.45|1078.09|1081.89|1078.53|1081.01|1077.65|0
1737977990000|2025-01-27 11:39:50|1081.56|1078.2|1081.67|1078.31|1081.67|1078.31|1081.01|1077.65|0
1737978000000|2025-01-27 11:40:00|1081.23|1077.87|1080.9|1077.54|1081.23|1077.87|1080.68|1077.32|0
1737978010000|2025-01-27 11:40:10|1081.23|1077.87|1081.67|1078.31|1081.67|1078.31|1081.23|1077.87|0
1737978020000|2025-01-27 11:40:20|1081.78|1078.42|1081.45|1078.09|1081.78|1078.42|1081.45|1078.09|0
1737978030000|2025-01-27 11:40:30|1081.34|1077.98|1081.01|1077.65|1081.34|1077.98|1081.01|1077.65|0
1737978040000|2025-01-27 11:40:40|1081.12|1077.76|1081.23|1077.87|1081.45|1078.09|1081.12|1077.76|0
1737978050000|2025-01-27 11:40:50|1081.01|1077.65|1080.79|1077.43|1081.45|1078.09|1080.79|1077.43|0
1737978060000|2025-01-27 11:41:00|1081.01|1077.65|1081.23|1077.87|1081.23|1077.87|1080.79|1077.43|0
1737978070000|2025-01-27 11:41:10|1080.9|1077.54|1079.69|1076.33|1081.01|1077.65|1079.69|1076.33|0
1737978080000|2025-01-27 11:41:20|1079.47|1076.11|1080.35|1076.99|1080.35|1076.99|1079.47|1076.11|0
1737978090000|2025-01-27 11:41:30|1080.13|1076.77|1080.02|1076.66|1080.13|1076.77|1079.91|1076.55|0
1737978100000|2025-01-27 11:41:40|1080.46|1077.1|1080.79|1077.43|1081.23|1077.87|1080.46|1077.1|0
1737978110000|2025-01-27 11:41:50|1080.57|1077.21|1080.79|1077.43|1080.79|1077.43|1080.57|1077.21|0
1737978120000|2025-01-27 11:42:00|1081.01|1077.65|1080.24|1076.88|1081.01|1077.65|1080.24|1076.88|0
1737978130000|2025-01-27 11:42:10|1080.13|1076.77|1079.25|1075.89|1080.13|1076.77|1079.25|1075.89|0
1737978140000|2025-01-27 11:42:20|1079.47|1076.11|1079.8|1076.44|1079.91|1076.55|1079.25|1075.89|0
1737978150000|2025-01-27 11:42:30|1079.69|1076.33|1079.47|1076.11|1079.69|1076.33|1079.47|1076.11|0
1737978160000|2025-01-27 11:42:40|1079.25|1075.89|1079.03|1075.67|1079.25|1075.89|1079.03|1075.67|0
1737978170000|2025-01-27 11:42:50|1079.36|1076|1079.91|1076.55|1079.91|1076.55|1079.36|1076|0
1737978180000|2025-01-27 11:43:00|1080.71|1077.35|1081.15|1077.79|1081.15|1077.79|1080.71|1077.35|0
1737978190000|2025-01-27 11:43:10|1080.03|1076.67|1079.69|1076.33|1080.03|1076.67|1079.59|1076.23|0
1737978200000|2025-01-27 11:43:20|1080.35|1076.99|1079.12|1075.76|1080.35|1076.99|1078.68|1075.32|0
1737978210000|2025-01-27 11:43:30|1079.78|1076.42|1079.67|1076.31|1079.78|1076.42|1079.34|1075.98|0
1737978220000|2025-01-27 11:43:40|1079.89|1076.53|1079.45|1076.09|1079.89|1076.53|1079.45|1076.09|0
1737978230000|2025-01-27 11:43:50|1079.34|1075.98|1078.79|1075.43|1079.34|1075.98|1078.79|1075.43|0
1737978240000|2025-01-27 11:44:00|1078.9|1075.54|1077.58|1074.22|1078.9|1075.54|1077.58|1074.22|0
1737978250000|2025-01-27 11:44:10|1077.24|1073.88|1078.02|1074.66|1078.79|1075.43|1077.24|1073.88|0
1737978260000|2025-01-27 11:44:20|1078.12|1074.76|1077.8|1074.44|1078.68|1075.32|1077.8|1074.44|0
1737978270000|2025-01-27 11:44:30|1078.02|1074.66|1078.34|1074.98|1078.34|1074.98|1078.02|1074.66|0
1737978280000|2025-01-27 11:44:40|1078.68|1075.32|1078.68|1075.32|1079.01|1075.65|1078.68|1075.32|0
1737978290000|2025-01-27 11:44:50|1079.01|1075.65|1078.79|1075.43|1079.23|1075.87|1078.68|1075.32|0
1737978300000|2025-01-27 11:45:00|1078.9|1075.54|1078.79|1075.43|1078.9|1075.54|1078.79|1075.43|0
1737978310000|2025-01-27 11:45:10|1078.9|1075.54|1078.9|1075.54|1078.9|1075.54|1078.9|1075.54|0
1737978320000|2025-01-27 11:45:20|1078.68|1075.32|1079.23|1075.87|1079.23|1075.87|1078.68|1075.32|0
1737978330000|2025-01-27 11:45:30|1078.9|1075.54|1079.01|1075.65|1079.01|1075.65|1078.46|1075.1|0
1737978340000|2025-01-27 11:45:40|1078.9|1075.54|1078.9|1075.54|1078.9|1075.54|1078.9|1075.54|0
1737978350000|2025-01-27 11:45:50|1078.12|1074.76|1077.36|1074|1078.24|1074.88|1077.36|1074|0
1737978360000|2025-01-27 11:46:00|1077.8|1074.44|1077.8|1074.44|1077.9|1074.54|1077.8|1074.44|0
1737978370000|2025-01-27 11:46:10|1077.58|1074.22|1078.02|1074.66|1078.46|1075.1|1077.58|1074.22|0
1737978380000|2025-01-27 11:46:20|1078.68|1075.32|1080.11|1076.75|1080.11|1076.75|1078.68|1075.32|0
1737978390000|2025-01-27 11:46:30|1080|1076.64|1079.45|1076.09|1080.33|1076.97|1079.45|1076.09|0
1737978400000|2025-01-27 11:46:40|1079.34|1075.98|1078.9|1075.54|1079.45|1076.09|1078.9|1075.54|0
1737978410000|2025-01-27 11:46:50|1078.02|1074.66|1077.58|1074.22|1078.02|1074.66|1077.58|1074.22|0
1737978420000|2025-01-27 11:47:00|1077.24|1073.88|1077.14|1073.78|1077.36|1074|1076.92|1073.56|0
1737978430000|2025-01-27 11:47:10|1076.92|1073.56|1076.58|1073.22|1076.92|1073.56|1076.26|1072.9|0
1737978440000|2025-01-27 11:47:20|1076.48|1073.12|1078.02|1074.66|1078.34|1074.98|1076.48|1073.12|0
1737978450000|2025-01-27 11:47:30|1077.8|1074.44|1078.02|1074.66|1078.02|1074.66|1077.68|1074.32|0
1737978460000|2025-01-27 11:47:40|1077.8|1074.44|1077.24|1073.88|1077.8|1074.44|1077.14|1073.78|0
1737978470000|2025-01-27 11:47:50|1077.02|1073.66|1077.58|1074.22|1078.12|1074.76|1077.02|1073.66|0
1737978480000|2025-01-27 11:48:00|1077.46|1074.1|1078.24|1074.88|1078.24|1074.88|1077.46|1074.1|0
1737978490000|2025-01-27 11:48:10|1078.68|1075.32|1079|1075.64|1079|1075.64|1077.14|1073.78|0
1737978500000|2025-01-27 11:48:20|1080|1076.64|1079.34|1075.98|1080|1076.64|1079.22|1075.86|0
1737978510000|2025-01-27 11:48:30|1079.22|1075.86|1079.78|1076.42|1079.78|1076.42|1078.46|1075.1|0
1737978520000|2025-01-27 11:48:40|1079.56|1076.2|1079.44|1076.08|1079.56|1076.2|1079.34|1075.98|0
1737978530000|2025-01-27 11:48:50|1079.56|1076.2|1079.78|1076.42|1079.78|1076.42|1079.56|1076.2|0
1737978540000|2025-01-27 11:49:00|1079.66|1076.3|1079.66|1076.3|1079.66|1076.3|1079.66|1076.3|0
1737978550000|2025-01-27 11:49:10|1080|1076.64|1080.44|1077.08|1080.44|1077.08|1080|1076.64|0
1737978560000|2025-01-27 11:49:20|1080.11|1076.75|1080.11|1076.75|1080.66|1077.3|1080.11|1076.75|0
1737978570000|2025-01-27 11:49:30|1080.44|1077.08|1080.22|1076.86|1080.44|1077.08|1080.22|1076.86|0
1737978580000|2025-01-27 11:49:40|1080.33|1076.97|1079|1075.64|1080.33|1076.97|1079|1075.64|0
1737978590000|2025-01-27 11:49:50|1079.12|1075.76|1079.12|1075.76|1079.12|1075.76|1079.12|1075.76|0
1737978600000|2025-01-27 11:50:00|1079.56|1076.2|1079.34|1075.98|1079.56|1076.2|1079.22|1075.86|0
1737978610000|2025-01-27 11:50:10|1078.9|1075.54|1078.78|1075.42|1078.9|1075.54|1078.68|1075.32|0
1737978620000|2025-01-27 11:50:20|1078.68|1075.32|1077.8|1074.44|1078.68|1075.32|1077.8|1074.44|0
1737978630000|2025-01-27 11:50:30|1078.24|1074.88|1078.46|1075.1|1078.78|1075.42|1078.24|1074.88|0
1737978640000|2025-01-27 11:50:40|1078.78|1075.42|1077.58|1074.22|1078.9|1075.54|1077.58|1074.22|0
1737978650000|2025-01-27 11:50:50|1077.9|1074.54|1077.8|1074.44|1077.9|1074.54|1077.58|1074.22|0
1737978660000|2025-01-27 11:51:00|1077.02|1073.66|1075.92|1072.56|1077.02|1073.66|1075.92|1072.56|0
1737978670000|2025-01-27 11:51:10|1075.48|1072.12|1075.04|1071.68|1075.48|1072.12|1074.94|1071.58|0
1737978680000|2025-01-27 11:51:20|1075.48|1072.12|1075.16|1071.8|1075.48|1072.12|1074.94|1071.58|0
1737978690000|2025-01-27 11:51:30|1075.26|1071.9|1076.26|1072.9|1076.26|1072.9|1075.26|1071.9|0
1737978700000|2025-01-27 11:51:40|1076.48|1073.12|1076.14|1072.78|1076.48|1073.12|1076.14|1072.78|0
1737978710000|2025-01-27 11:51:50|1075.7|1072.34|1075.92|1072.56|1075.92|1072.56|1075.7|1072.34|0
1737978720000|2025-01-27 11:52:00|1076.26|1072.9|1075.48|1072.12|1076.26|1072.9|1075.04|1071.68|0
1737978730000|2025-01-27 11:52:10|1075.26|1071.9|1075.38|1072.02|1075.92|1072.56|1075.26|1071.9|0
1737978740000|2025-01-27 11:52:20|1075.48|1072.12|1075.38|1072.02|1075.6|1072.24|1075.38|1072.02|0
1737978750000|2025-01-27 11:52:30|1075.26|1071.9|1075.38|1072.02|1075.38|1072.02|1075.16|1071.8|0
1737978760000|2025-01-27 11:52:40|1074.94|1071.58|1075.6|1072.24|1075.6|1072.24|1074.94|1071.58|0
1737978770000|2025-01-27 11:52:50|1075.04|1071.68|1073.84|1070.48|1075.04|1071.68|1073.06|1069.7|0
1737978780000|2025-01-27 11:53:00|1074.82|1071.46|1073.94|1070.58|1074.82|1071.46|1073.94|1070.58|0
1737978790000|2025-01-27 11:53:10|1074.28|1070.92|1075.38|1072.02|1075.38|1072.02|1074.28|1070.92|0
1737978800000|2025-01-27 11:53:20|1075.26|1071.9|1075.16|1071.8|1075.26|1071.9|1074.5|1071.14|0
1737978810000|2025-01-27 11:53:30|1075.6|1072.24|1076.36|1073|1076.58|1073.22|1075.6|1072.24|0
1737978820000|2025-01-27 11:53:40|1076.14|1072.78|1076.48|1073.12|1077.02|1073.66|1076.14|1072.78|0
1737978830000|2025-01-27 11:53:50|1076.7|1073.34|1077.14|1073.78|1077.46|1074.1|1076.7|1073.34|0
1737978840000|2025-01-27 11:54:00|1076.36|1073|1075.6|1072.24|1076.36|1073|1075.6|1072.24|0
1737978850000|2025-01-27 11:54:10|1075.82|1072.46|1076.8|1073.44|1076.8|1073.44|1075.82|1072.46|0
1737978860000|2025-01-27 11:54:20|1076.36|1073|1076.8|1073.44|1076.8|1073.44|1076.14|1072.78|0
1737978870000|2025-01-27 11:54:30|1076.7|1073.34|1077.36|1074|1077.36|1074|1076.7|1073.34|0
1737978880000|2025-01-27 11:54:40|1077.14|1073.78|1076.92|1073.56|1077.14|1073.78|1076.58|1073.22|0
1737978890000|2025-01-27 11:54:50|1077.02|1073.66|1076.7|1073.34|1077.02|1073.66|1076.7|1073.34|0
1737978900000|2025-01-27 11:55:00|1076.92|1073.56|1076.58|1073.22|1076.92|1073.56|1076.03|1072.67|0
1737978910000|2025-01-27 11:55:10|1077.36|1074|1077.9|1074.54|1077.9|1074.54|1076.8|1073.44|0
1737978920000|2025-01-27 11:55:20|1078.02|1074.66|1077.68|1074.32|1078.02|1074.66|1077.68|1074.32|0
1737978930000|2025-01-27 11:55:30|1077.58|1074.22|1077.58|1074.22|1077.68|1074.32|1077.58|1074.22|0
1737978940000|2025-01-27 11:55:40|1077.36|1074|1075.59|1072.23|1077.36|1074|1075.59|1072.23|0
1737978950000|2025-01-27 11:55:50|1075.7|1072.34|1076.25|1072.89|1076.25|1072.89|1075.7|1072.34|0
1737978960000|2025-01-27 11:56:00|1075.81|1072.45|1074.82|1071.46|1075.81|1072.45|1074.82|1071.46|0
1737978970000|2025-01-27 11:56:10|1074.6|1071.24|1072.3|1068.94|1074.6|1071.24|1072.3|1068.94|0
1737978980000|2025-01-27 11:56:20|1071.42|1068.06|1073.17|1069.81|1073.17|1069.81|1071.42|1068.06|0
1737978990000|2025-01-27 11:56:30|1072.84|1069.48|1072.3|1068.94|1074.49|1071.13|1072.3|1068.94|0
1737979000000|2025-01-27 11:56:40|1072.52|1069.16|1074.16|1070.8|1074.16|1070.8|1072.52|1069.16|0
1737979010000|2025-01-27 11:56:50|1074.49|1071.13|1074.27|1070.91|1074.6|1071.24|1074.05|1070.69|0
1737979020000|2025-01-27 11:57:00|1073.94|1070.58|1074.16|1070.8|1074.27|1070.91|1073.94|1070.58|0
1737979030000|2025-01-27 11:57:10|1074.93|1071.57|1074.49|1071.13|1074.93|1071.57|1074.16|1070.8|0
1737979040000|2025-01-27 11:57:20|1074.38|1071.02|1075.15|1071.79|1075.26|1071.9|1074.38|1071.02|0
1737979050000|2025-01-27 11:57:30|1075.48|1072.12|1075.48|1072.12|1075.48|1072.12|1075.48|1072.12|0
1737979060000|2025-01-27 11:57:40|1075.37|1072.01|1076.03|1072.67|1076.03|1072.67|1075.37|1072.01|0
1737979070000|2025-01-27 11:57:50|1075.81|1072.45|1075.59|1072.23|1075.81|1072.45|1075.59|1072.23|0
1737979080000|2025-01-27 11:58:00|1077.24|1073.88|1075.48|1072.12|1077.24|1073.88|1075.48|1072.12|0
1737979090000|2025-01-27 11:58:10|1076.25|1072.89|1075.37|1072.01|1076.25|1072.89|1075.04|1071.68|0
1737979100000|2025-01-27 11:58:20|1075.59|1072.23|1077.13|1073.77|1077.13|1073.77|1075.59|1072.23|0
1737979110000|2025-01-27 11:58:30|1075.7|1072.34|1075.81|1072.45|1075.81|1072.45|1075.7|1072.34|0
1737979120000|2025-01-27 11:58:40|1075.37|1072.01|1075.48|1072.12|1075.92|1072.56|1075.37|1072.01|0
1737979130000|2025-01-27 11:58:50|1074.71|1071.35|1075.04|1071.68|1075.04|1071.68|1074.71|1071.35|0
1737979140000|2025-01-27 11:59:00|1074.49|1071.13|1074.27|1070.91|1074.71|1071.35|1073.94|1070.58|0
1737979150000|2025-01-27 11:59:10|1074.16|1070.8|1073.72|1070.36|1074.16|1070.8|1073.61|1070.25|0
1737979160000|2025-01-27 11:59:20|1073.94|1070.58|1073.28|1069.92|1073.94|1070.58|1073.17|1069.81|0
1737979170000|2025-01-27 11:59:30|1073.39|1070.03|1072.29|1068.93|1073.39|1070.03|1072.29|1068.93|0
1737979180000|2025-01-27 11:59:40|1072.95|1069.59|1072.07|1068.71|1072.95|1069.59|1072.07|1068.71|0
1737979190000|2025-01-27 11:59:50|1072.4|1069.04|1072.4|1069.04|1072.4|1069.04|1071.96|1068.6|0
1737979200000|2025-01-27 12:00:00|1072.73|1069.37|1079|1075.64|1079|1075.64|1072.73|1069.37|0
1737979210000|2025-01-27 12:00:10|1078.78|1075.42|1079.11|1075.75|1079.11|1075.75|1078.67|1075.31|0
1737979220000|2025-01-27 12:00:20|1079.34|1075.98|1077.13|1073.77|1079.34|1075.98|1077.13|1073.77|0
1737979230000|2025-01-27 12:00:30|1076.91|1073.55|1077.02|1073.66|1077.35|1073.99|1076.91|1073.55|0
1737979240000|2025-01-27 12:00:40|1076.8|1073.44|1076.03|1072.67|1076.8|1073.44|1076.03|1072.67|0
1737979250000|2025-01-27 12:00:50|1075.81|1072.45|1077.02|1073.66|1077.02|1073.66|1075.81|1072.45|0
1737979260000|2025-01-27 12:01:00|1076.69|1073.33|1075.15|1071.79|1076.69|1073.33|1075.15|1071.79|0
1737979270000|2025-01-27 12:01:10|1075.26|1071.9|1074.82|1071.46|1075.37|1072.01|1074.82|1071.46|0
1737979280000|2025-01-27 12:01:20|1074.6|1071.24|1074.05|1070.69|1075.37|1072.01|1074.05|1070.69|0
1737979290000|2025-01-27 12:01:30|1074.71|1071.35|1074.93|1071.57|1075.26|1071.9|1074.71|1071.35|0
1737979300000|2025-01-27 12:01:40|1074.82|1071.46|1074.05|1070.69|1075.15|1071.79|1074.05|1070.69|0
1737979310000|2025-01-27 12:01:50|1073.72|1070.36|1072.62|1069.26|1073.94|1070.58|1072.62|1069.26|0
1737979320000|2025-01-27 12:02:00|1072.84|1069.48|1072.84|1069.48|1072.84|1069.48|1071.96|1068.6|0
1737979330000|2025-01-27 12:02:10|1072.62|1069.26|1074.27|1070.91|1074.27|1070.91|1072.62|1069.26|0
1737979340000|2025-01-27 12:02:20|1074.82|1071.46|1074.49|1071.13|1075.04|1071.68|1074.49|1071.13|0
1737979350000|2025-01-27 12:02:30|1075.15|1071.79|1075.04|1071.68|1075.15|1071.79|1074.38|1071.02|0
1737979360000|2025-01-27 12:02:40|1075.26|1071.9|1075.04|1071.68|1075.37|1072.01|1074.82|1071.46|0
1737979370000|2025-01-27 12:02:50|1075.59|1072.23|1076.36|1073|1076.36|1073|1075.26|1071.9|0
1737979380000|2025-01-27 12:03:00|1077.13|1073.77|1077.79|1074.43|1078.12|1074.76|1077.13|1073.77|0
1737979390000|2025-01-27 12:03:10|1077.35|1073.99|1076.69|1073.33|1077.35|1073.99|1076.25|1072.89|0
1737979400000|2025-01-27 12:03:20|1076.36|1073|1076.91|1073.55|1076.91|1073.55|1076.36|1073|0
1737979410000|2025-01-27 12:03:30|1076.8|1073.44|1077.35|1073.99|1077.35|1073.99|1076.8|1073.44|0
1737979420000|2025-01-27 12:03:40|1077.13|1073.77|1075.7|1072.34|1077.13|1073.77|1075.7|1072.34|0
1737979430000|2025-01-27 12:03:50|1075.92|1072.56|1075.48|1072.12|1075.92|1072.56|1075.48|1072.12|0
1737979440000|2025-01-27 12:04:00|1075.15|1071.79|1076.14|1072.78|1076.14|1072.78|1074.71|1071.35|0
1737979450000|2025-01-27 12:04:10|1076.03|1072.67|1076.25|1072.89|1076.36|1073|1076.03|1072.67|0
1737979460000|2025-01-27 12:04:20|1076.58|1073.22|1076.69|1073.33|1076.69|1073.33|1076.58|1073.22|0
1737979470000|2025-01-27 12:04:30|1076.36|1073|1075.81|1072.45|1076.36|1073|1075.81|1072.45|0
1737979480000|2025-01-27 12:04:40|1076.25|1072.89|1075.37|1072.01|1076.25|1072.89|1075.37|1072.01|0
1737979490000|2025-01-27 12:04:50|1075.48|1072.12|1074.82|1071.46|1075.7|1072.34|1074.82|1071.46|0
1737979500000|2025-01-27 12:05:00|1075.92|1072.56|1076.03|1072.67|1076.25|1072.89|1075.92|1072.56|0
1737979510000|2025-01-27 12:05:10|1076.36|1073|1076.69|1073.33|1076.69|1073.33|1076.36|1073|0
1737979520000|2025-01-27 12:05:20|1076.25|1072.89|1076.14|1072.78|1076.36|1073|1076.03|1072.67|0
1737979530000|2025-01-27 12:05:30|1075.48|1072.12|1073.5|1070.14|1075.48|1072.12|1073.5|1070.14|0
1737979540000|2025-01-27 12:05:40|1075.7|1072.34|1075.92|1072.56|1076.25|1072.89|1075.7|1072.34|0
1737979550000|2025-01-27 12:05:50|1076.03|1072.67|1075.59|1072.23|1076.03|1072.67|1075.37|1072.01|0
1737979560000|2025-01-27 12:06:00|1075.04|1071.68|1075.04|1071.68|1075.37|1072.01|1075.04|1071.68|0
1737979570000|2025-01-27 12:06:10|1075.15|1071.79|1075.81|1072.45|1075.81|1072.45|1075.15|1071.79|0
1737979580000|2025-01-27 12:06:20|1075.37|1072.01|1075.04|1071.68|1075.37|1072.01|1074.6|1071.24|0
1737979590000|2025-01-27 12:06:30|1075.48|1072.12|1076.36|1073|1076.36|1073|1075.48|1072.12|0
1737979600000|2025-01-27 12:06:40|1076.25|1072.89|1076.47|1073.11|1076.47|1073.11|1076.14|1072.78|0
1737979610000|2025-01-27 12:06:50|1076.36|1073|1076.36|1073|1076.47|1073.11|1076.36|1073|0
1737979620000|2025-01-27 12:07:00|1076.14|1072.78|1076.69|1073.33|1076.69|1073.33|1076.14|1072.78|0
1737979630000|2025-01-27 12:07:10|1077.24|1073.88|1077.24|1073.88|1077.35|1073.99|1077.24|1073.88|0
1737979640000|2025-01-27 12:07:20|1077.13|1073.77|1077.02|1073.66|1077.35|1073.99|1077.02|1073.66|0
1737979650000|2025-01-27 12:07:30|1076.69|1073.33|1077.57|1074.21|1077.57|1074.21|1076.69|1073.33|0
1737979660000|2025-01-27 12:07:40|1077.13|1073.77|1077.02|1073.66|1077.13|1073.77|1076.91|1073.55|0
1737979670000|2025-01-27 12:07:50|1077.13|1073.77|1077.46|1074.1|1077.46|1074.1|1077.13|1073.77|0
1737979680000|2025-01-27 12:08:00|1078.67|1075.31|1078.56|1075.2|1079.22|1075.86|1078.56|1075.2|0
1737979690000|2025-01-27 12:08:10|1078.67|1075.31|1078.01|1074.65|1078.67|1075.31|1078.01|1074.65|0
1737979700000|2025-01-27 12:08:20|1077.79|1074.43|1077.79|1074.43|1077.79|1074.43|1077.79|1074.43|0
1737979710000|2025-01-27 12:08:30|1078.23|1074.87|1078.23|1074.87|1078.23|1074.87|1078.23|1074.87|0
1737979720000|2025-01-27 12:08:40|1078.12|1074.76|1077.57|1074.21|1078.12|1074.76|1077.35|1073.99|0
1737979730000|2025-01-27 12:08:50|1077.35|1073.99|1077.68|1074.32|1077.68|1074.32|1077.35|1073.99|0
1737979740000|2025-01-27 12:09:00|1077.46|1074.1|1078.12|1074.76|1078.12|1074.76|1077.35|1073.99|0
1737979750000|2025-01-27 12:09:10|1078.23|1074.87|1078.34|1074.98|1078.34|1074.98|1078.01|1074.65|0
1737979760000|2025-01-27 12:09:20|1079|1075.64|1079.99|1076.63|1079.99|1076.63|1079|1075.64|0
1737979770000|2025-01-27 12:09:30|1080.32|1076.96|1080.32|1076.96|1080.32|1076.96|1079.77|1076.41|0
1737979780000|2025-01-27 12:09:40|1080.21|1076.85|1080.54|1077.18|1081.2|1077.84|1080.21|1076.85|0
1737979790000|2025-01-27 12:09:50|1080.65|1077.29|1081.09|1077.73|1081.09|1077.73|1080.65|1077.29|0
1737979800000|2025-01-27 12:10:00|1081.76|1078.4|1080.87|1077.51|1081.76|1078.4|1080.65|1077.29|0
1737979810000|2025-01-27 12:10:10|1081.53|1078.17|1080.87|1077.51|1081.53|1078.17|1080.87|1077.51|0
1737979820000|2025-01-27 12:10:20|1080.98|1077.62|1081.42|1078.06|1081.76|1078.4|1080.98|1077.62|0
1737979830000|2025-01-27 12:10:30|1081.98|1078.62|1081.75|1078.39|1082.08|1078.72|1081.75|1078.39|0
1737979840000|2025-01-27 12:10:40|1081.86|1078.5|1081.75|1078.39|1081.98|1078.62|1081.75|1078.39|0
1737979850000|2025-01-27 12:10:50|1081.31|1077.95|1082.08|1078.72|1082.08|1078.72|1081.31|1077.95|0
1737979860000|2025-01-27 12:11:00|1081.75|1078.39|1081.53|1078.17|1081.86|1078.5|1081.53|1078.17|0
1737979870000|2025-01-27 12:11:10|1081.75|1078.39|1081.75|1078.39|1081.86|1078.5|1081.53|1078.17|0
1737979880000|2025-01-27 12:11:20|1082.08|1078.72|1081.53|1078.17|1082.08|1078.72|1081.53|1078.17|0
1737979890000|2025-01-27 12:11:30|1081.98|1078.62|1082.64|1079.28|1083.74|1080.38|1081.98|1078.62|0
1737979900000|2025-01-27 12:11:40|1081.97|1078.61|1082.3|1078.94|1082.3|1078.94|1081.97|1078.61|0
1737979910000|2025-01-27 12:11:50|1082.2|1078.84|1082.64|1079.28|1082.64|1079.28|1082.2|1078.84|0
1737979920000|2025-01-27 12:12:00|1083.08|1079.72|1082.64|1079.28|1083.08|1079.72|1082.64|1079.28|0
1737979930000|2025-01-27 12:12:10|1082.08|1078.72|1081.75|1078.39|1082.08|1078.72|1081.75|1078.39|0
1737979940000|2025-01-27 12:12:20|1080.98|1077.62|1081.09|1077.73|1081.09|1077.73|1080.98|1077.62|0
1737979950000|2025-01-27 12:12:30|1081.2|1077.84|1080.54|1077.18|1081.31|1077.95|1080.54|1077.18|0
1737979960000|2025-01-27 12:12:40|1079.22|1075.86|1080.43|1077.07|1080.43|1077.07|1079.22|1075.86|0
1737979970000|2025-01-27 12:12:50|1080.76|1077.4|1081.75|1078.39|1081.75|1078.39|1080.65|1077.29|0
1737979980000|2025-01-27 12:13:00|1081.53|1078.17|1081.31|1077.95|1081.75|1078.39|1081.31|1077.95|0
1737979990000|2025-01-27 12:13:10|1080.65|1077.29|1080.32|1076.96|1080.65|1077.29|1079.99|1076.63|0
1737980000000|2025-01-27 12:13:20|1081.2|1077.84|1080.87|1077.51|1081.42|1078.06|1080.87|1077.51|0
1737980010000|2025-01-27 12:13:30|1081.09|1077.73|1081.31|1077.95|1081.31|1077.95|1081.09|1077.73|0
1737980020000|2025-01-27 12:13:40|1081.53|1078.17|1081.53|1078.17|1081.75|1078.39|1081.53|1078.17|0
1737980030000|2025-01-27 12:13:50|1081.64|1078.28|1081.97|1078.61|1081.97|1078.61|1081.64|1078.28|0
1737980040000|2025-01-27 12:14:00|1081.64|1078.28|1081.31|1077.95|1081.64|1078.28|1081.31|1077.95|0
1737980050000|2025-01-27 12:14:10|1081.09|1077.73|1082.52|1079.16|1082.52|1079.16|1081.09|1077.73|0
1737980060000|2025-01-27 12:14:20|1082.74|1079.38|1082.41|1079.05|1082.74|1079.38|1082.3|1078.94|0
1737980070000|2025-01-27 12:14:30|1082.52|1079.16|1082.64|1079.28|1082.64|1079.28|1082.41|1079.05|0
1737980080000|2025-01-27 12:14:40|1083.3|1079.94|1083.52|1080.16|1083.62|1080.26|1083.08|1079.72|0
1737980090000|2025-01-27 12:14:50|1083.3|1079.94|1083.52|1080.16|1083.52|1080.16|1083.3|1079.94|0
1737980100000|2025-01-27 12:15:00|1083.62|1080.26|1082.86|1079.5|1083.62|1080.26|1082.86|1079.5|0
1737980110000|2025-01-27 12:15:10|1082.41|1079.05|1082.86|1079.5|1083.08|1079.72|1082.41|1079.05|0
1737980120000|2025-01-27 12:15:20|1082.41|1079.05|1081.64|1078.28|1082.41|1079.05|1081.64|1078.28|0
1737980130000|2025-01-27 12:15:30|1081.97|1078.61|1082.41|1079.05|1082.86|1079.5|1081.97|1078.61|0
1737980140000|2025-01-27 12:15:40|1082.19|1078.83|1081.97|1078.61|1082.19|1078.83|1081.09|1077.73|0
1737980150000|2025-01-27 12:15:50|1081.75|1078.39|1080.65|1077.29|1081.75|1078.39|1080.43|1077.07|0
1737980160000|2025-01-27 12:16:00|1080.87|1077.51|1080.87|1077.51|1080.87|1077.51|1080.54|1077.18|0
1737980170000|2025-01-27 12:16:10|1080.21|1076.85|1080.21|1076.85|1080.21|1076.85|1079.99|1076.63|0
1737980180000|2025-01-27 12:16:20|1080.43|1077.07|1080.1|1076.74|1080.43|1077.07|1080.1|1076.74|0
1737980190000|2025-01-27 12:16:30|1079.97|1077.09|1080.19|1077.31|1080.19|1077.31|1079.75|1076.87|0
1737980200000|2025-01-27 12:16:40|1080.85|1077.97|1081.51|1078.63|1081.51|1078.63|1080.85|1077.97|0
1737980210000|2025-01-27 12:16:50|1081.62|1078.74|1080.85|1077.97|1081.62|1078.74|1080.85|1077.97|0
1737980220000|2025-01-27 12:17:00|1080.96|1078.08|1080.63|1077.75|1080.96|1078.08|1080.63|1077.75|0
1737980230000|2025-01-27 12:17:10|1080.41|1077.53|1080.85|1077.97|1080.85|1077.97|1080.41|1077.53|0
1737980240000|2025-01-27 12:17:20|1080.96|1078.08|1081.29|1078.41|1081.29|1078.41|1080.96|1078.08|0
1737980250000|2025-01-27 12:17:30|1081.07|1078.19|1081.29|1078.41|1081.29|1078.41|1081.07|1078.19|0
1737980260000|2025-01-27 12:17:40|1081.07|1078.19|1080.52|1077.64|1081.07|1078.19|1080.41|1077.53|0
1737980270000|2025-01-27 12:17:50|1080.41|1077.53|1081.07|1078.19|1081.07|1078.19|1080.41|1077.53|0
1737980280000|2025-01-27 12:18:00|1081.29|1078.41|1081.07|1078.19|1081.29|1078.41|1081.07|1078.19|0
1737980290000|2025-01-27 12:18:10|1080.85|1077.97|1080.85|1077.97|1080.85|1077.97|1080.85|1077.97|0
1737980300000|2025-01-27 12:18:20|1080.63|1077.75|1079.97|1077.09|1081.29|1078.41|1079.97|1077.09|0
1737980310000|2025-01-27 12:18:30|1080.19|1077.31|1079.64|1076.76|1080.19|1077.31|1079.64|1076.76|0
1737980320000|2025-01-27 12:18:40|1079.31|1076.43|1079.53|1076.65|1079.53|1076.65|1078.87|1075.99|0
1737980330000|2025-01-27 12:18:50|1079.09|1076.21|1079.53|1076.65|1079.75|1076.87|1079.09|1076.21|0
1737980340000|2025-01-27 12:19:00|1079.19|1076.31|1078.87|1075.99|1079.31|1076.43|1078.87|1075.99|0
1737980350000|2025-01-27 12:19:10|1079.19|1076.31|1079.53|1076.65|1079.53|1076.65|1079.19|1076.31|0
1737980360000|2025-01-27 12:19:20|1079.31|1076.43|1079.53|1076.65|1079.53|1076.65|1079.19|1076.31|0
1737980370000|2025-01-27 12:19:30|1079.09|1076.21|1079.09|1076.21|1079.31|1076.43|1079.09|1076.21|0
1737980380000|2025-01-27 12:19:40|1079.31|1076.43|1079.19|1076.31|1079.31|1076.43|1079.09|1076.21|0
1737980390000|2025-01-27 12:19:50|1079.31|1076.43|1078.97|1076.09|1079.31|1076.43|1078.97|1076.09|0
1737980400000|2025-01-27 12:20:00|1078.87|1075.99|1078.21|1075.33|1078.87|1075.99|1077.77|1074.89|0
1737980410000|2025-01-27 12:20:10|1078.31|1075.43|1078.21|1075.33|1078.31|1075.43|1078.21|1075.33|0
1737980420000|2025-01-27 12:20:20|1078.43|1075.55|1078.09|1075.21|1078.43|1075.55|1077.77|1074.89|0
1737980430000|2025-01-27 12:20:30|1078.21|1075.33|1078.65|1075.77|1078.65|1075.77|1078.21|1075.33|0
1737980440000|2025-01-27 12:20:40|1078.87|1075.99|1079.97|1077.09|1079.97|1077.09|1078.87|1075.99|0
1737980450000|2025-01-27 12:20:50|1079.53|1076.65|1079.09|1076.21|1079.63|1076.75|1079.09|1076.21|0
1737980460000|2025-01-27 12:21:00|1078.65|1075.77|1079.85|1076.97|1079.97|1077.09|1078.65|1075.77|0
1737980470000|2025-01-27 12:21:10|1079.63|1076.75|1079.41|1076.53|1079.75|1076.87|1079.41|1076.53|0
1737980480000|2025-01-27 12:21:20|1079.09|1076.21|1080.19|1077.31|1080.19|1077.31|1079.09|1076.21|0
1737980490000|2025-01-27 12:21:30|1080.41|1077.53|1080.74|1077.86|1080.74|1077.86|1080.41|1077.53|0
1737980500000|2025-01-27 12:21:40|1081.07|1078.19|1080.74|1077.86|1081.62|1078.74|1080.74|1077.86|0
1737980510000|2025-01-27 12:21:50|1080.63|1077.75|1081.4|1078.52|1081.4|1078.52|1080.63|1077.75|0
1737980520000|2025-01-27 12:22:00|1081.73|1078.85|1081.51|1078.63|1082.06|1079.18|1081.51|1078.63|0
1737980530000|2025-01-27 12:22:10|1081.4|1078.52|1081.18|1078.3|1081.51|1078.63|1081.18|1078.3|0
1737980540000|2025-01-27 12:22:20|1081.07|1078.19|1080.41|1077.53|1081.07|1078.19|1080.41|1077.53|0
1737980550000|2025-01-27 12:22:30|1081.07|1078.19|1081.29|1078.41|1081.29|1078.41|1080.63|1077.75|0
1737980560000|2025-01-27 12:22:40|1081.07|1078.19|1081.51|1078.63|1081.51|1078.63|1081.07|1078.19|0
1737980570000|2025-01-27 12:22:50|1081.29|1078.41|1081.51|1078.63|1081.51|1078.63|1081.29|1078.41|0
1737980580000|2025-01-27 12:23:00|1081.29|1078.41|1081.95|1079.07|1081.95|1079.07|1081.29|1078.41|0
1737980590000|2025-01-27 12:23:10|1081.51|1078.63|1081.73|1078.85|1081.73|1078.85|1081.18|1078.3|0
1737980600000|2025-01-27 12:23:20|1081.62|1078.74|1081.73|1078.85|1081.73|1078.85|1081.62|1078.74|0
1737980610000|2025-01-27 12:23:30|1081.84|1078.96|1081.84|1078.96|1081.84|1078.96|1081.73|1078.85|0
1737980620000|2025-01-27 12:23:40|1081.95|1079.07|1082.5|1079.62|1082.83|1079.95|1081.95|1079.07|0
1737980630000|2025-01-27 12:23:50|1082.61|1079.73|1082.83|1079.95|1082.94|1080.06|1082.61|1079.73|0
1737980640000|2025-01-27 12:24:00|1083.27|1080.39|1083.71|1080.83|1084.04|1081.16|1083.27|1080.39|0
1737980650000|2025-01-27 12:24:10|1083.94|1081.06|1083.6|1080.72|1083.94|1081.06|1083.6|1080.72|0
1737980660000|2025-01-27 12:24:20|1083.71|1080.83|1083.94|1081.06|1083.94|1081.06|1083.71|1080.83|0
1737980670000|2025-01-27 12:24:30|1083.71|1080.83|1083.16|1080.28|1084.04|1081.16|1083.16|1080.28|0
1737980680000|2025-01-27 12:24:40|1083.05|1080.17|1083.6|1080.72|1083.6|1080.72|1083.05|1080.17|0
1737980690000|2025-01-27 12:24:50|1084.38|1081.5|1083.82|1080.94|1084.38|1081.5|1083.82|1080.94|0
1737980700000|2025-01-27 12:25:00|1084.16|1081.28|1083.27|1080.39|1084.16|1081.28|1083.27|1080.39|0
1737980710000|2025-01-27 12:25:10|1083.16|1080.28|1083.05|1080.17|1083.16|1080.28|1083.05|1080.17|0
1737980720000|2025-01-27 12:25:20|1083.27|1080.39|1083.16|1080.28|1083.27|1080.39|1083.16|1080.28|0
1737980730000|2025-01-27 12:25:30|1083.27|1080.39|1083.16|1080.28|1083.27|1080.39|1083.05|1080.17|0
1737980740000|2025-01-27 12:25:40|1083.27|1080.39|1083.16|1080.28|1083.38|1080.5|1083.16|1080.28|0
1737980750000|2025-01-27 12:25:50|1083.27|1080.39|1083.27|1080.39|1083.27|1080.39|1083.16|1080.28|0
1737980760000|2025-01-27 12:26:00|1083.05|1080.17|1082.39|1079.51|1083.27|1080.39|1082.39|1079.51|0
1737980770000|2025-01-27 12:26:10|1082.28|1079.4|1082.83|1079.95|1082.83|1079.95|1082.17|1079.29|0
1737980780000|2025-01-27 12:26:20|1082.61|1079.73|1083.49|1080.61|1083.49|1080.61|1082.61|1079.73|0
1737980790000|2025-01-27 12:26:30|1082.83|1079.95|1083.38|1080.5|1083.38|1080.5|1082.83|1079.95|0
1737980800000|2025-01-27 12:26:40|1084.15|1081.27|1083.71|1080.83|1084.15|1081.27|1083.27|1080.39|0
1737980810000|2025-01-27 12:26:50|1083.93|1081.05|1084.48|1081.6|1084.48|1081.6|1083.93|1081.05|0
1737980820000|2025-01-27 12:27:00|1084.26|1081.38|1085.7|1082.82|1085.7|1082.82|1084.26|1081.38|0
1737980830000|2025-01-27 12:27:10|1085.04|1082.16|1085.26|1082.38|1085.92|1083.04|1085.04|1082.16|0
1737980840000|2025-01-27 12:27:20|1085.48|1082.6|1085.36|1082.48|1085.48|1082.6|1085.36|1082.48|0
1737980850000|2025-01-27 12:27:30|1086.02|1083.14|1085.8|1082.92|1086.36|1083.48|1085.8|1082.92|0
1737980860000|2025-01-27 12:27:40|1085.36|1082.48|1085.7|1082.82|1085.7|1082.82|1085.36|1082.48|0
1737980870000|2025-01-27 12:27:50|1085.48|1082.6|1085.7|1082.82|1085.7|1082.82|1085.48|1082.6|0
1737980880000|2025-01-27 12:28:00|1085.58|1082.7|1084.6|1081.72|1085.58|1082.7|1084.6|1081.72|0
1737980890000|2025-01-27 12:28:10|1084.82|1081.94|1084.92|1082.04|1085.04|1082.16|1084.82|1081.94|0
1737980900000|2025-01-27 12:28:20|1085.04|1082.16|1084.37|1081.49|1085.04|1082.16|1084.37|1081.49|0
1737980910000|2025-01-27 12:28:30|1084.6|1081.72|1083.71|1080.83|1084.6|1081.72|1083.71|1080.83|0
1737980920000|2025-01-27 12:28:40|1084.15|1081.27|1084.04|1081.16|1084.15|1081.27|1084.04|1081.16|0
1737980930000|2025-01-27 12:28:50|1084.15|1081.27|1084.15|1081.27|1084.48|1081.6|1084.15|1081.27|0
1737980940000|2025-01-27 12:29:00|1083.93|1081.05|1083.49|1080.61|1084.15|1081.27|1083.49|1080.61|0
1737980950000|2025-01-27 12:29:10|1083.71|1080.83|1083.71|1080.83|1084.15|1081.27|1083.71|1080.83|0
1737980960000|2025-01-27 12:29:20|1083.49|1080.61|1083.27|1080.39|1083.49|1080.61|1083.27|1080.39|0
1737980970000|2025-01-27 12:29:30|1083.49|1080.61|1084.15|1081.27|1084.15|1081.27|1083.49|1080.61|0
1737980980000|2025-01-27 12:29:40|1084.04|1081.16|1083.93|1081.05|1084.04|1081.16|1083.93|1081.05|0
1737980990000|2025-01-27 12:29:50|1083.49|1080.61|1083.05|1080.17|1083.49|1080.61|1083.05|1080.17|0
1737981000000|2025-01-27 12:30:00|1082.39|1079.51|1082.71|1079.83|1082.71|1079.83|1082.39|1079.51|0
1737981010000|2025-01-27 12:30:10|1082.17|1079.29|1082.61|1079.73|1082.61|1079.73|1082.17|1079.29|0
1737981020000|2025-01-27 12:30:20|1083.27|1080.39|1082.39|1079.51|1083.27|1080.39|1082.39|1079.51|0
1737981030000|2025-01-27 12:30:30|1082.17|1079.29|1082.49|1079.61|1082.61|1079.73|1082.17|1079.29|0
1737981040000|2025-01-27 12:30:40|1082.61|1079.73|1082.17|1079.29|1082.61|1079.73|1082.17|1079.29|0
1737981050000|2025-01-27 12:30:50|1082.39|1079.51|1082.61|1079.73|1082.61|1079.73|1082.05|1079.17|0
1737981060000|2025-01-27 12:31:00|1082.27|1079.39|1082.39|1079.51|1083.05|1080.17|1082.27|1079.39|0
1737981070000|2025-01-27 12:31:10|1082.83|1079.95|1082.39|1079.51|1082.83|1079.95|1082.39|1079.51|0
1737981080000|2025-01-27 12:31:20|1082.17|1079.29|1082.39|1079.51|1082.39|1079.51|1081.5|1078.62|0
1737981090000|2025-01-27 12:31:30|1082.17|1079.29|1082.61|1079.73|1082.61|1079.73|1082.17|1079.29|0
1737981100000|2025-01-27 12:31:40|1082.17|1079.29|1082.61|1079.73|1082.93|1080.05|1082.17|1079.29|0
1737981110000|2025-01-27 12:31:50|1083.27|1080.39|1083.05|1080.17|1083.27|1080.39|1082.83|1079.95|0
1737981120000|2025-01-27 12:32:00|1082.93|1080.05|1082.71|1079.83|1082.93|1080.05|1082.71|1079.83|0
1737981130000|2025-01-27 12:32:10|1082.61|1079.73|1082.83|1079.95|1082.93|1080.05|1082.17|1079.29|0
1737981140000|2025-01-27 12:32:20|1083.27|1080.39|1083.05|1080.17|1083.27|1080.39|1082.83|1079.95|0
1737981150000|2025-01-27 12:32:30|1082.61|1079.73|1082.61|1079.73|1082.61|1079.73|1082.61|1079.73|0
1737981160000|2025-01-27 12:32:40|1081.83|1078.95|1082.49|1079.61|1082.49|1079.61|1081.83|1078.95|0
1737981170000|2025-01-27 12:32:50|1082.83|1079.95|1082.27|1079.39|1082.83|1079.95|1082.27|1079.39|0
1737981180000|2025-01-27 12:33:00|1082.39|1079.51|1082.61|1079.73|1082.61|1079.73|1082.39|1079.51|0
1737981190000|2025-01-27 12:33:10|1082.39|1079.51|1082.61|1079.73|1082.61|1079.73|1082.39|1079.51|0
1737981200000|2025-01-27 12:33:20|1081.94|1079.06|1082.17|1079.29|1082.39|1079.51|1081.94|1079.06|0
1737981210000|2025-01-27 12:33:30|1082.39|1079.51|1082.05|1079.17|1082.39|1079.51|1082.05|1079.17|0
1737981220000|2025-01-27 12:33:40|1081.83|1078.95|1081.28|1078.4|1081.83|1078.95|1081.28|1078.4|0
1737981230000|2025-01-27 12:33:50|1081.39|1078.51|1082.05|1079.17|1082.05|1079.17|1081.39|1078.51|0
1737981240000|2025-01-27 12:34:00|1081.61|1078.73|1081.61|1078.73|1081.94|1079.06|1081.61|1078.73|0
1737981250000|2025-01-27 12:34:10|1081.39|1078.51|1081.72|1078.84|1081.72|1078.84|1081.39|1078.51|0
1737981260000|2025-01-27 12:34:20|1081.83|1078.95|1081.72|1078.84|1081.83|1078.95|1081.72|1078.84|0
1737981270000|2025-01-27 12:34:30|1081.5|1078.62|1081.83|1078.95|1081.83|1078.95|1081.5|1078.62|0
1737981280000|2025-01-27 12:34:40|1082.05|1079.17|1082.39|1079.51|1082.49|1079.61|1082.05|1079.17|0
1737981290000|2025-01-27 12:34:50|1082.27|1079.39|1082.61|1079.73|1082.61|1079.73|1082.17|1079.29|0
1737981300000|2025-01-27 12:35:00|1081.5|1078.62|1081.83|1078.95|1081.83|1078.95|1081.5|1078.62|0
1737981310000|2025-01-27 12:35:10|1081.94|1079.06|1082.05|1079.17|1082.05|1079.17|1081.94|1079.06|0
1737981320000|2025-01-27 12:35:20|1082.61|1079.73|1083.93|1081.05|1083.93|1081.05|1082.61|1079.73|0
1737981330000|2025-01-27 12:35:30|1083.71|1080.83|1083.37|1080.49|1083.71|1080.83|1083.37|1080.49|0
1737981340000|2025-01-27 12:35:40|1083.71|1080.83|1083.71|1080.83|1083.82|1080.94|1083.71|1080.83|0
1737981350000|2025-01-27 12:35:50|1083.59|1080.71|1083.71|1080.83|1083.71|1080.83|1083.59|1080.71|0
1737981360000|2025-01-27 12:36:00|1083.93|1081.05|1083.71|1080.83|1083.93|1081.05|1083.71|1080.83|0
1737981370000|2025-01-27 12:36:10|1083.82|1080.94|1083.49|1080.61|1083.82|1080.94|1083.27|1080.39|0
1737981380000|2025-01-27 12:36:20|1083.93|1081.05|1084.04|1081.16|1084.04|1081.16|1083.71|1080.83|0
1737981390000|2025-01-27 12:36:30|1083.93|1081.05|1083.93|1081.05|1083.93|1081.05|1083.93|1081.05|0
1737981400000|2025-01-27 12:36:40|1083.49|1080.61|1083.15|1080.27|1083.49|1080.61|1083.05|1080.17|0
1737981410000|2025-01-27 12:36:50|1083.37|1080.49|1083.49|1080.61|1083.49|1080.61|1083.37|1080.49|0
1737981420000|2025-01-27 12:37:00|1083.71|1080.83|1082.61|1079.73|1083.71|1080.83|1082.61|1079.73|0
1737981430000|2025-01-27 12:37:10|1082.71|1079.83|1083.27|1080.39|1083.49|1080.61|1082.71|1079.83|0
1737981440000|2025-01-27 12:37:20|1082.83|1079.95|1082.61|1079.73|1082.83|1079.95|1082.05|1079.17|0
1737981450000|2025-01-27 12:37:30|1082.27|1079.39|1083.27|1080.39|1083.27|1080.39|1082.27|1079.39|0
1737981460000|2025-01-27 12:37:40|1083.59|1080.71|1083.27|1080.39|1083.93|1081.05|1083.27|1080.39|0
1737981470000|2025-01-27 12:37:50|1083.05|1080.17|1083.05|1080.17|1083.05|1080.17|1083.05|1080.17|0
1737981480000|2025-01-27 12:38:00|1083.27|1080.39|1083.49|1080.61|1083.49|1080.61|1083.05|1080.17|0
1737981490000|2025-01-27 12:38:10|1083.93|1081.05|1083.37|1080.49|1083.93|1081.05|1083.37|1080.49|0
1737981500000|2025-01-27 12:38:20|1083.71|1080.83|1084.37|1081.49|1084.37|1081.49|1083.71|1080.83|0
1737981510000|2025-01-27 12:38:30|1083.71|1080.83|1084.26|1081.38|1084.26|1081.38|1083.49|1080.61|0
1737981520000|2025-01-27 12:38:40|1084.15|1081.27|1083.93|1081.05|1084.15|1081.27|1083.93|1081.05|0
1737981530000|2025-01-27 12:38:50|1084.03|1081.15|1084.37|1081.49|1084.59|1081.71|1084.03|1081.15|0
1737981540000|2025-01-27 12:39:00|1084.26|1081.38|1084.59|1081.71|1084.59|1081.71|1084.26|1081.38|0
1737981550000|2025-01-27 12:39:10|1084.26|1081.38|1083.93|1081.05|1084.59|1081.71|1083.93|1081.05|0
1737981560000|2025-01-27 12:39:20|1084.15|1081.27|1083.93|1081.05|1084.37|1081.49|1083.93|1081.05|0
1737981570000|2025-01-27 12:39:30|1084.15|1081.27|1084.15|1081.27|1084.15|1081.27|1084.15|1081.27|0
1737981580000|2025-01-27 12:39:40|1084.03|1081.15|1083.93|1081.05|1084.03|1081.15|1083.49|1080.61|0
1737981590000|2025-01-27 12:39:50|1083.81|1080.93|1083.05|1080.17|1084.03|1081.15|1083.05|1080.17|0
1737981600000|2025-01-27 12:40:00|1083.37|1080.49|1083.59|1080.71|1083.59|1080.71|1083.37|1080.49|0
1737981610000|2025-01-27 12:40:10|1083.81|1080.93|1084.26|1081.38|1084.26|1081.38|1083.81|1080.93|0
1737981620000|2025-01-27 12:40:20|1084.59|1081.71|1084.59|1081.71|1084.59|1081.71|1084.59|1081.71|0
1737981630000|2025-01-27 12:40:30|1084.7|1081.82|1084.92|1082.04|1084.92|1082.04|1084.59|1081.71|0
1737981640000|2025-01-27 12:40:40|1084.81|1081.93|1084.59|1081.71|1085.03|1082.15|1084.37|1081.49|0
1737981650000|2025-01-27 12:40:50|1084.37|1081.49|1084.25|1081.37|1084.59|1081.71|1084.25|1081.37|0
1737981660000|2025-01-27 12:41:00|1084.15|1081.27|1083.81|1080.93|1084.15|1081.27|1083.49|1080.61|0
1737981670000|2025-01-27 12:41:10|1083.27|1080.39|1083.81|1080.93|1083.81|1080.93|1083.27|1080.39|0
1737981680000|2025-01-27 12:41:20|1083.49|1080.61|1083.27|1080.39|1083.49|1080.61|1083.27|1080.39|0
1737981690000|2025-01-27 12:41:30|1083.37|1080.49|1083.71|1080.83|1083.71|1080.83|1083.37|1080.49|0
1737981700000|2025-01-27 12:41:40|1083.59|1080.71|1084.15|1081.27|1084.15|1081.27|1083.59|1080.71|0
1737981710000|2025-01-27 12:41:50|1083.71|1080.83|1083.71|1080.83|1083.71|1080.83|1083.59|1080.71|0
1737981720000|2025-01-27 12:42:00|1084.59|1081.71|1084.81|1081.93|1085.03|1082.15|1084.59|1081.71|0
1737981730000|2025-01-27 12:42:10|1085.58|1082.7|1085.25|1082.37|1085.58|1082.7|1085.25|1082.37|0
1737981740000|2025-01-27 12:42:20|1085.36|1082.48|1085.91|1083.03|1085.91|1083.03|1085.36|1082.48|0
1737981750000|2025-01-27 12:42:30|1086.14|1083.26|1087.9|1085.02|1088.12|1085.24|1086.14|1083.26|0
1737981760000|2025-01-27 12:42:40|1087.79|1084.91|1088.34|1085.46|1088.56|1085.68|1087.79|1084.91|0
1737981770000|2025-01-27 12:42:50|1088.56|1085.68|1089.01|1086.13|1089.01|1086.13|1088.45|1085.57|0
1737981780000|2025-01-27 12:43:00|1088.67|1085.79|1088.89|1086.01|1089.01|1086.13|1088.67|1085.79|0
1737981790000|2025-01-27 12:43:10|1089.23|1086.35|1089.55|1086.67|1089.55|1086.67|1089.23|1086.35|0
1737981800000|2025-01-27 12:43:20|1089.45|1086.57|1089.23|1086.35|1089.55|1086.67|1089.23|1086.35|0
1737981810000|2025-01-27 12:43:30|1088.79|1085.91|1088.34|1085.46|1088.79|1085.91|1088.34|1085.46|0
1737981820000|2025-01-27 12:43:40|1087.68|1084.8|1087.12|1084.24|1087.68|1084.8|1087.02|1084.14|0
1737981830000|2025-01-27 12:43:50|1087.57|1084.69|1087.35|1084.47|1087.57|1084.69|1087.35|1084.47|0
1737981840000|2025-01-27 12:44:00|1087.02|1084.14|1087.9|1085.02|1087.9|1085.02|1087.02|1084.14|0
1737981850000|2025-01-27 12:44:10|1088.23|1085.35|1089.45|1086.57|1089.45|1086.57|1088.23|1085.35|0
1737981860000|2025-01-27 12:44:20|1089.23|1086.35|1088.89|1086.01|1089.23|1086.35|1088.89|1086.01|0
1737981870000|2025-01-27 12:44:30|1088.12|1085.24|1088.89|1086.01|1088.89|1086.01|1088.12|1085.24|0
1737981880000|2025-01-27 12:44:40|1089.11|1086.23|1089.67|1086.79|1089.67|1086.79|1089.11|1086.23|0
1737981890000|2025-01-27 12:44:50|1089.89|1087.01|1090|1087.12|1090.11|1087.23|1089.89|1087.01|0
1737981900000|2025-01-27 12:45:00|1089.89|1087.01|1089.67|1086.79|1089.89|1087.01|1089.45|1086.57|0
1737981910000|2025-01-27 12:45:10|1089.23|1086.35|1089.23|1086.35|1089.23|1086.35|1089.01|1086.13|0
1737981920000|2025-01-27 12:45:20|1089.01|1086.13|1089.11|1086.23|1089.11|1086.23|1088.78|1085.9|0
1737981930000|2025-01-27 12:45:30|1088.56|1085.68|1090.11|1087.23|1090.11|1087.23|1088.45|1085.57|0
1737981940000|2025-01-27 12:45:40|1089.89|1087.01|1090.99|1088.11|1090.99|1088.11|1089.89|1087.01|0
1737981950000|2025-01-27 12:45:50|1091.44|1088.56|1092.21|1089.33|1092.21|1089.33|1091.44|1088.56|0
1737981960000|2025-01-27 12:46:00|1092.76|1089.88|1092.32|1089.44|1092.76|1089.88|1092.32|1089.44|0
1737981970000|2025-01-27 12:46:10|1092.54|1089.66|1092.21|1089.33|1092.54|1089.66|1092.21|1089.33|0
1737981980000|2025-01-27 12:46:20|1092.54|1089.66|1092.32|1089.44|1092.54|1089.66|1092.1|1089.22|0
1737981990000|2025-01-27 12:46:30|1092.21|1089.33|1092.1|1089.22|1092.21|1089.33|1092.1|1089.22|0
1737982000000|2025-01-27 12:46:40|1092.21|1089.33|1091.98|1089.1|1092.32|1089.44|1091.98|1089.1|0
1737982010000|2025-01-27 12:46:50|1091.88|1089|1092.32|1089.44|1092.32|1089.44|1091.88|1089|0
1737982020000|2025-01-27 12:47:00|1092.1|1089.22|1091.76|1088.88|1092.1|1089.22|1091.76|1088.88|0
1737982030000|2025-01-27 12:47:10|1091.88|1089|1091.88|1089|1091.88|1089|1091.66|1088.78|0
1737982040000|2025-01-27 12:47:20|1092.1|1089.22|1093.08|1090.2|1093.19|1090.31|1092.1|1089.22|0
1737982050000|2025-01-27 12:47:30|1092.31|1089.43|1092.21|1089.33|1092.43|1089.55|1092.21|1089.33|0
1737982060000|2025-01-27 12:47:40|1092.43|1089.55|1091.85|1088.97|1092.43|1089.55|1091.41|1088.53|0
1737982070000|2025-01-27 12:47:50|1089.52|1086.64|1089.18|1086.3|1089.52|1086.64|1089.18|1086.3|0
1737982080000|2025-01-27 12:48:00|1089.74|1086.86|1089.74|1086.86|1089.96|1087.08|1089.74|1086.86|0
1737982090000|2025-01-27 12:48:10|1089.29|1086.41|1089.07|1086.19|1089.74|1086.86|1089.07|1086.19|0
1737982100000|2025-01-27 12:48:20|1088.95|1086.07|1088.85|1085.97|1088.95|1086.07|1088.85|1085.97|0
1737982110000|2025-01-27 12:48:30|1089.07|1086.19|1088.95|1086.07|1089.07|1086.19|1088.95|1086.07|0
1737982120000|2025-01-27 12:48:40|1089.29|1086.41|1089.07|1086.19|1089.51|1086.63|1089.07|1086.19|0
1737982130000|2025-01-27 12:48:50|1088.85|1085.97|1088.85|1085.97|1088.85|1085.97|1088.63|1085.75|0
1737982140000|2025-01-27 12:49:00|1089.07|1086.19|1088.07|1085.19|1089.07|1086.19|1088.07|1085.19|0
1737982150000|2025-01-27 12:49:10|1088.63|1085.75|1088.4|1085.52|1088.63|1085.75|1087.96|1085.08|0
1737982160000|2025-01-27 12:49:20|1088.73|1085.85|1088.29|1085.41|1088.85|1085.97|1088.29|1085.41|0
1737982170000|2025-01-27 12:49:30|1087.84|1084.96|1088.18|1085.3|1088.18|1085.3|1087.84|1084.96|0
1737982180000|2025-01-27 12:49:40|1088.07|1085.19|1088.18|1085.3|1088.18|1085.3|1088.07|1085.19|0
1737982190000|2025-01-27 12:49:50|1088.4|1085.52|1088.18|1085.3|1088.85|1085.97|1088.18|1085.3|0
1737982200000|2025-01-27 12:50:00|1088.4|1085.52|1088.18|1085.3|1088.4|1085.52|1088.18|1085.3|0
1737982210000|2025-01-27 12:50:10|1087.07|1084.19|1087.96|1085.08|1088.18|1085.3|1087.07|1084.19|0
1737982220000|2025-01-27 12:50:20|1087.62|1084.74|1087.84|1084.96|1087.84|1084.96|1087.62|1084.74|0
1737982230000|2025-01-27 12:50:30|1087.96|1085.08|1087.62|1084.74|1087.96|1085.08|1087.62|1084.74|0
1737982240000|2025-01-27 12:50:40|1087.52|1084.64|1087.96|1085.08|1087.96|1085.08|1087.52|1084.64|0
1737982250000|2025-01-27 12:50:50|1087.07|1084.19|1087.18|1084.3|1087.18|1084.3|1087.07|1084.19|0
1737982260000|2025-01-27 12:51:00|1085.52|1082.64|1085.96|1083.08|1086.19|1083.31|1085.52|1082.64|0
1737982270000|2025-01-27 12:51:10|1085.74|1082.86|1085.63|1082.75|1085.74|1082.86|1085.3|1082.42|0
1737982280000|2025-01-27 12:51:20|1085.52|1082.64|1085.85|1082.97|1085.85|1082.97|1085.52|1082.64|0
1737982290000|2025-01-27 12:51:30|1085.52|1082.64|1086.19|1083.31|1086.19|1083.31|1085.52|1082.64|0
1737982300000|2025-01-27 12:51:40|1086.41|1083.53|1086.41|1083.53|1086.63|1083.75|1086.41|1083.53|0
1737982310000|2025-01-27 12:51:50|1086.63|1083.75|1086.41|1083.53|1086.63|1083.75|1086.41|1083.53|0
1737982320000|2025-01-27 12:52:00|1085.74|1082.86|1085.85|1082.97|1085.96|1083.08|1085.74|1082.86|0
1737982330000|2025-01-27 12:52:10|1085.74|1082.86|1084.41|1081.53|1085.74|1082.86|1084.19|1081.31|0
1737982340000|2025-01-27 12:52:20|1084.63|1081.75|1083.75|1080.87|1084.63|1081.75|1083.75|1080.87|0
1737982350000|2025-01-27 12:52:30|1083.3|1080.42|1083.3|1080.42|1083.3|1080.42|1083.3|1080.42|0
1737982360000|2025-01-27 12:52:40|1083.08|1080.2|1082.86|1079.98|1083.08|1080.2|1082.64|1079.76|0
1737982370000|2025-01-27 12:52:50|1083.08|1080.2|1083.3|1080.42|1083.3|1080.42|1082.86|1079.98|0
1737982380000|2025-01-27 12:53:00|1083.63|1080.75|1083.3|1080.42|1083.63|1080.75|1083.3|1080.42|0
1737982390000|2025-01-27 12:53:10|1083.63|1080.75|1083.75|1080.87|1084.19|1081.31|1083.63|1080.75|0
1737982400000|2025-01-27 12:53:20|1083.97|1081.09|1083.97|1081.09|1083.97|1081.09|1083.75|1080.87|0
1737982410000|2025-01-27 12:53:30|1083.75|1080.87|1083.75|1080.87|1083.75|1080.87|1083.53|1080.65|0
1737982420000|2025-01-27 12:53:40|1083.3|1080.42|1086.13|1083.25|1086.13|1083.25|1082.86|1079.98|0
1737982430000|2025-01-27 12:53:50|1086.57|1083.69|1087.34|1084.46|1087.34|1084.46|1086.57|1083.69|0
1737982440000|2025-01-27 12:54:00|1087.9|1085.02|1087.68|1084.8|1088.12|1085.24|1087.68|1084.8|0
1737982450000|2025-01-27 12:54:10|1087.9|1085.02|1089.22|1086.34|1089.22|1086.34|1087.9|1085.02|0
1737982460000|2025-01-27 12:54:20|1089.44|1086.56|1089|1086.12|1089.44|1086.56|1089|1086.12|0
1737982470000|2025-01-27 12:54:30|1088.78|1085.9|1088.56|1085.68|1089|1086.12|1088.56|1085.68|0
1737982480000|2025-01-27 12:54:40|1088.23|1085.35|1088.78|1085.9|1088.78|1085.9|1088.23|1085.35|0
1737982490000|2025-01-27 12:54:50|1088.67|1085.79|1088.89|1086.01|1088.89|1086.01|1088.67|1085.79|0
1737982500000|2025-01-27 12:55:00|1088.56|1085.68|1088.89|1086.01|1088.89|1086.01|1088.56|1085.68|0
1737982510000|2025-01-27 12:55:10|1088.34|1085.46|1088.34|1085.46|1088.78|1085.9|1088.34|1085.46|0
1737982520000|2025-01-27 12:55:20|1088|1085.12|1087.9|1085.02|1088|1085.12|1087.9|1085.02|0
1737982530000|2025-01-27 12:55:30|1088|1085.12|1088.12|1085.24|1088.78|1085.9|1088|1085.12|0
1737982540000|2025-01-27 12:55:40|1088.34|1085.46|1089|1086.12|1089|1086.12|1088.22|1085.34|0
1737982550000|2025-01-27 12:55:50|1088.34|1085.46|1088.22|1085.34|1088.34|1085.46|1088.22|1085.34|0
1737982560000|2025-01-27 12:56:00|1088|1085.12|1088.12|1085.24|1088.22|1085.34|1088|1085.12|0
1737982570000|2025-01-27 12:56:10|1088.56|1085.68|1089.22|1086.34|1089.22|1086.34|1088.56|1085.68|0
1737982580000|2025-01-27 12:56:20|1089.33|1086.45|1089.67|1086.79|1089.67|1086.79|1089.33|1086.45|0
1737982590000|2025-01-27 12:56:30|1089.44|1086.56|1090.11|1087.23|1090.11|1087.23|1089.44|1086.56|0
1737982600000|2025-01-27 12:56:40|1089.99|1087.11|1089.89|1087.01|1090.11|1087.23|1089.89|1087.01|0
1737982610000|2025-01-27 12:56:50|1090.33|1087.45|1089.44|1086.56|1090.33|1087.45|1089.44|1086.56|0
1737982620000|2025-01-27 12:57:00|1089.22|1086.34|1089.44|1086.56|1089.44|1086.56|1089|1086.12|0
1737982630000|2025-01-27 12:57:10|1089.22|1086.34|1089|1086.12|1089.22|1086.34|1089|1086.12|0
1737982640000|2025-01-27 12:57:20|1088.34|1085.46|1087.46|1084.58|1088.34|1085.46|1087.46|1084.58|0
1737982650000|2025-01-27 12:57:30|1087.23|1084.35|1088|1085.12|1088|1085.12|1087.23|1084.35|0
1737982660000|2025-01-27 12:57:40|1088.34|1085.46|1087.9|1085.02|1088.34|1085.46|1087.68|1084.8|0
1737982670000|2025-01-27 12:57:50|1087.78|1084.9|1087.46|1084.58|1087.78|1084.9|1087.46|1084.58|0
1737982680000|2025-01-27 12:58:00|1087.23|1084.35|1087.23|1084.35|1087.46|1084.58|1087.23|1084.35|0
1737982690000|2025-01-27 12:58:10|1087.68|1084.8|1086.68|1083.8|1088.12|1085.24|1086.35|1083.47|0
1737982700000|2025-01-27 12:58:20|1087.34|1084.46|1087.9|1085.02|1087.9|1085.02|1087.34|1084.46|0
1737982710000|2025-01-27 12:58:30|1088.12|1085.24|1087.23|1084.35|1088.12|1085.24|1087.23|1084.35|0
1737982720000|2025-01-27 12:58:40|1087.46|1084.58|1087.78|1084.9|1087.78|1084.9|1087.46|1084.58|0
1737982730000|2025-01-27 12:58:50|1088.12|1085.24|1087.46|1084.58|1088.12|1085.24|1087.46|1084.58|0
1737982740000|2025-01-27 12:59:00|1087.12|1084.24|1086.79|1083.91|1087.12|1084.24|1086.79|1083.91|0
1737982750000|2025-01-27 12:59:10|1087.46|1084.58|1087.46|1084.58|1087.46|1084.58|1087.01|1084.13|0
1737982760000|2025-01-27 12:59:20|1087.68|1084.8|1087.78|1084.9|1087.9|1085.02|1087.56|1084.68|0
1737982770000|2025-01-27 12:59:30|1087.56|1084.68|1088.12|1085.24|1088.44|1085.56|1087.56|1084.68|0
1737982780000|2025-01-27 12:59:40|1088|1085.12|1087.56|1084.68|1088|1085.12|1087.56|1084.68|0
1737982790000|2025-01-27 12:59:50|1087.45|1084.57|1087.45|1084.57|1087.56|1084.68|1087.45|1084.57|0
1737982800000|2025-01-27 13:00:00|1087.68|1084.8|1086.57|1083.69|1087.68|1084.8|1086.57|1083.69|0
1737982810000|2025-01-27 13:00:10|1086.79|1083.91|1085.79|1082.91|1086.79|1083.91|1085.79|1082.91|0
1737982820000|2025-01-27 13:00:20|1086.01|1083.13|1085.91|1083.03|1086.46|1083.58|1085.91|1083.03|0
1737982830000|2025-01-27 13:00:30|1086.13|1083.25|1085.69|1082.81|1086.13|1083.25|1085.69|1082.81|0
1737982840000|2025-01-27 13:00:40|1085.47|1082.59|1085.57|1082.69|1085.57|1082.69|1085.13|1082.25|0
1737982850000|2025-01-27 13:00:50|1085.47|1082.59|1085.03|1082.15|1085.79|1082.91|1085.03|1082.15|0
1737982860000|2025-01-27 13:01:00|1084.69|1081.81|1085.03|1082.15|1085.03|1082.15|1084.14|1081.26|0
1737982870000|2025-01-27 13:01:10|1085.25|1082.37|1085.25|1082.37|1085.35|1082.47|1085.25|1082.37|0
1737982880000|2025-01-27 13:01:20|1085.03|1082.15|1085.03|1082.15|1085.03|1082.15|1084.03|1081.15|0
1737982890000|2025-01-27 13:01:30|1084.14|1081.26|1083.7|1080.82|1084.14|1081.26|1083.7|1080.82|0
1737982900000|2025-01-27 13:01:40|1084.36|1081.48|1084.58|1081.7|1084.8|1081.92|1084.36|1081.48|0
1737982910000|2025-01-27 13:01:50|1084.36|1081.48|1083.92|1081.04|1084.36|1081.48|1083.7|1080.82|0
1737982920000|2025-01-27 13:02:00|1084.36|1081.48|1084.25|1081.37|1084.8|1081.92|1084.25|1081.37|0
1737982930000|2025-01-27 13:02:10|1084.47|1081.59|1083.81|1080.93|1084.47|1081.59|1083.26|1080.38|0
1737982940000|2025-01-27 13:02:20|1083.92|1081.04|1083.26|1080.38|1083.92|1081.04|1083.26|1080.38|0
1737982950000|2025-01-27 13:02:30|1082.82|1079.94|1082.82|1079.94|1083.04|1080.16|1082.82|1079.94|0
1737982960000|2025-01-27 13:02:40|1082.38|1079.5|1082.38|1079.5|1082.38|1079.5|1082.04|1079.16|0
1737982970000|2025-01-27 13:02:50|1082.82|1079.94|1083.7|1080.82|1083.7|1080.82|1082.82|1079.94|0
1737982980000|2025-01-27 13:03:00|1083.92|1081.04|1085.25|1082.37|1085.25|1082.37|1083.92|1081.04|0
1737982990000|2025-01-27 13:03:10|1085.69|1082.81|1086.13|1083.25|1086.13|1083.25|1085.57|1082.69|0
1737983000000|2025-01-27 13:03:20|1086.23|1083.35|1087.12|1084.24|1087.12|1084.24|1086.13|1083.25|0
1737983010000|2025-01-27 13:03:30|1087.23|1084.35|1087.67|1084.79|1087.67|1084.79|1087.23|1084.35|0
1737983020000|2025-01-27 13:03:40|1087.45|1084.57|1087.45|1084.57|1087.45|1084.57|1087.23|1084.35|0
1737983030000|2025-01-27 13:03:50|1088.12|1085.24|1087.67|1084.79|1088.12|1085.24|1087.67|1084.79|0
1737983040000|2025-01-27 13:04:00|1087.45|1084.57|1087.45|1084.57|1087.45|1084.57|1087.45|1084.57|0
1737983050000|2025-01-27 13:04:10|1087.01|1084.13|1086.79|1083.91|1087.01|1084.13|1086.57|1083.69|0
1737983060000|2025-01-27 13:04:20|1086.57|1083.69|1087.9|1085.02|1087.9|1085.02|1086.57|1083.69|0
1737983070000|2025-01-27 13:04:30|1088.44|1085.56|1088.78|1085.9|1088.78|1085.9|1088.44|1085.56|0
1737983080000|2025-01-27 13:04:40|1088.88|1086|1088.34|1085.46|1088.88|1086|1088.12|1085.24|0
1737983090000|2025-01-27 13:04:50|1088.56|1085.68|1089|1086.12|1089|1086.12|1088.34|1085.46|0
1737983100000|2025-01-27 13:05:00|1088.12|1085.24|1089|1086.12|1089|1086.12|1088.12|1085.24|0
1737983110000|2025-01-27 13:05:10|1089.44|1086.56|1089.99|1087.11|1090.1|1087.22|1089.44|1086.56|0
1737983120000|2025-01-27 13:05:20|1089.88|1087|1089.77|1086.89|1090.33|1087.45|1089.77|1086.89|0
1737983130000|2025-01-27 13:05:30|1089.66|1086.78|1090.33|1087.45|1090.33|1087.45|1089.66|1086.78|0
1737983140000|2025-01-27 13:05:40|1090.1|1087.22|1089.55|1086.67|1090.1|1087.22|1089.55|1086.67|0
1737983150000|2025-01-27 13:05:50|1088.78|1085.9|1088.56|1085.68|1089.44|1086.56|1088.56|1085.68|0
1737983160000|2025-01-27 13:06:00|1088.12|1085.24|1089.66|1086.78|1089.66|1086.78|1088.12|1085.24|0
1737983170000|2025-01-27 13:06:10|1089.77|1086.89|1090.99|1088.11|1090.99|1088.11|1089.66|1086.78|0
1737983180000|2025-01-27 13:06:20|1090.77|1087.89|1089.66|1086.78|1090.77|1087.89|1089.66|1086.78|0
1737983190000|2025-01-27 13:06:30|1089.88|1087|1090.33|1087.45|1090.33|1087.45|1089.77|1086.89|0
1737983200000|2025-01-27 13:06:40|1090.1|1087.22|1089.88|1087|1090.1|1087.22|1089.88|1087|0
1737983210000|2025-01-27 13:06:50|1090.1|1087.22|1090.1|1087.22|1090.1|1087.22|1089.99|1087.11|0
1737983220000|2025-01-27 13:07:00|1090.55|1087.67|1091.21|1088.33|1091.21|1088.33|1090.55|1087.67|0
1737983230000|2025-01-27 13:07:10|1090.99|1088.11|1091.65|1088.77|1091.65|1088.77|1090.99|1088.11|0
1737983240000|2025-01-27 13:07:20|1091.43|1088.55|1091.65|1088.77|1091.65|1088.77|1091.43|1088.55|0
1737983250000|2025-01-27 13:07:30|1091.87|1088.99|1091.87|1088.99|1091.87|1088.99|1091.65|1088.77|0
1737983260000|2025-01-27 13:07:40|1091.98|1089.1|1091.98|1089.1|1091.98|1089.1|1091.65|1088.77|0
1737983270000|2025-01-27 13:07:50|1091.65|1088.77|1090.77|1087.89|1091.65|1088.77|1090.77|1087.89|0
1737983280000|2025-01-27 13:08:00|1090.32|1087.44|1090.1|1087.22|1090.32|1087.44|1090.1|1087.22|0
1737983290000|2025-01-27 13:08:10|1090.43|1087.55|1090.77|1087.89|1090.99|1088.11|1090.43|1087.55|0
1737983300000|2025-01-27 13:08:20|1090.21|1087.33|1090.77|1087.89|1090.77|1087.89|1090.21|1087.33|0
1737983310000|2025-01-27 13:08:30|1091.31|1088.43|1091.54|1088.66|1091.87|1088.99|1091.31|1088.43|0
1737983320000|2025-01-27 13:08:40|1091.65|1088.77|1091.87|1088.99|1091.87|1088.99|1091.65|1088.77|0
1737983330000|2025-01-27 13:08:50|1091.76|1088.88|1092.2|1089.32|1092.2|1089.32|1091.76|1088.88|0
1737983340000|2025-01-27 13:09:00|1092.31|1089.43|1091.21|1088.33|1092.31|1089.43|1091.21|1088.33|0
1737983350000|2025-01-27 13:09:10|1091.43|1088.55|1091.65|1088.77|1091.65|1088.77|1091.31|1088.43|0
1737983360000|2025-01-27 13:09:20|1091.43|1088.55|1091.43|1088.55|1091.65|1088.77|1091.43|1088.55|0
1737983370000|2025-01-27 13:09:30|1091.98|1089.1|1092.31|1089.43|1092.31|1089.43|1091.87|1088.99|0
1737983380000|2025-01-27 13:09:40|1092.98|1090.1|1092.98|1090.1|1092.98|1090.1|1092.98|1090.1|0
1737983390000|2025-01-27 13:09:50|1091.98|1089.1|1091.76|1088.88|1092.31|1089.43|1091.76|1088.88|0
1737983400000|2025-01-27 13:10:00|1092.31|1089.43|1092.76|1089.88|1092.76|1089.88|1092.31|1089.43|0
1737983410000|2025-01-27 13:10:10|1092.09|1089.21|1092.31|1089.43|1092.31|1089.43|1092.09|1089.21|0
1738281600000|2025-01-31 00:00:00|1178.58|1175.98|1177.9|1175.3|1178.58|1175.98|1177.9|1175.3|0
1738281610000|2025-01-31 00:00:10|1177.21|1174.61|1175.84|1173.24|1177.21|1174.61|1175.84|1173.24|0
1738281620000|2025-01-31 00:00:20|1175.39|1172.79|1175.27|1172.67|1175.39|1172.79|1175.16|1172.56|0
1738281630000|2025-01-31 00:00:30|1174.7|1172.1|1175.16|1172.56|1175.16|1172.56|1174.7|1172.1|0
1738281640000|2025-01-31 00:00:40|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|0
1738281650000|2025-01-31 00:00:50|1175.16|1172.56|1175.16|1172.56|1175.16|1172.56|1175.16|1172.56|0
1738281660000|2025-01-31 00:01:00|1174.93|1172.33|1173.79|1171.19|1175.39|1172.79|1173.79|1171.19|0
1738281670000|2025-01-31 00:01:10|1173.67|1171.07|1174.48|1171.88|1174.48|1171.88|1173.67|1171.07|0
1738281680000|2025-01-31 00:01:20|1174.7|1172.1|1174.48|1171.88|1174.7|1172.1|1174.48|1171.88|0
1738281690000|2025-01-31 00:01:30|1174.93|1172.33|1174.7|1172.1|1174.93|1172.33|1174.7|1172.1|0
1738281700000|2025-01-31 00:01:40|1174.93|1172.33|1175.62|1173.02|1175.62|1173.02|1174.93|1172.33|0
1738281710000|2025-01-31 00:01:50|1175.16|1172.56|1175.62|1173.02|1175.62|1173.02|1175.16|1172.56|0
1738281720000|2025-01-31 00:02:00|1175.16|1172.56|1174.7|1172.1|1175.16|1172.56|1174.7|1172.1|0
1738281730000|2025-01-31 00:02:10|1175.16|1172.56|1175.16|1172.56|1175.27|1172.67|1175.16|1172.56|0
1738281740000|2025-01-31 00:02:20|1175.04|1172.44|1174.93|1172.33|1175.04|1172.44|1174.93|1172.33|0
1738281750000|2025-01-31 00:02:30|1175.27|1172.67|1175.72|1173.12|1175.72|1173.12|1175.16|1172.56|0
1738281760000|2025-01-31 00:02:40|1175.62|1173.02|1175.5|1172.9|1175.62|1173.02|1175.5|1172.9|0
1738281770000|2025-01-31 00:02:50|1175.27|1172.67|1175.62|1173.02|1175.62|1173.02|1175.27|1172.67|0
1738281780000|2025-01-31 00:03:00|1175.5|1172.9|1174.81|1172.21|1175.5|1172.9|1174.81|1172.21|0
1738281790000|2025-01-31 00:03:10|1174.7|1172.1|1175.62|1173.02|1175.62|1173.02|1174.7|1172.1|0
1738281800000|2025-01-31 00:03:20|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|0
1738281810000|2025-01-31 00:03:30|1175.62|1173.02|1175.62|1173.02|1175.62|1173.02|1175.62|1173.02|0
1738281820000|2025-01-31 00:03:40|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|0
1738281830000|2025-01-31 00:03:50|1175.84|1173.24|1176.18|1173.58|1176.3|1173.7|1175.84|1173.24|0
1738281840000|2025-01-31 00:04:00|1176.07|1173.47|1176.18|1173.58|1176.3|1173.7|1176.07|1173.47|0
1738281850000|2025-01-31 00:04:10|1176.07|1173.47|1175.84|1173.24|1176.07|1173.47|1175.84|1173.24|0
1738281860000|2025-01-31 00:04:20|1176.07|1173.47|1176.3|1173.7|1176.3|1173.7|1176.07|1173.47|0
1738281870000|2025-01-31 00:04:30|1176.07|1173.47|1175.84|1173.24|1176.07|1173.47|1175.84|1173.24|0
1738281880000|2025-01-31 00:04:40|1176.53|1173.93|1176.53|1173.93|1176.53|1173.93|1176.53|1173.93|0
1738281890000|2025-01-31 00:04:50|1176.64|1174.04|1176.76|1174.16|1176.76|1174.16|1176.64|1174.04|0
1738281900000|2025-01-31 00:05:00|1176.53|1173.93|1176.98|1174.38|1176.98|1174.38|1176.53|1173.93|0
1738281910000|2025-01-31 00:05:10|1176.53|1173.93|1176.98|1174.38|1176.98|1174.38|1176.53|1173.93|0
1738281920000|2025-01-31 00:05:20|1177.09|1174.49|1177.21|1174.61|1177.21|1174.61|1177.09|1174.49|0
1738281930000|2025-01-31 00:05:30|1177.09|1174.49|1176.3|1173.7|1177.09|1174.49|1176.3|1173.7|0
1738281940000|2025-01-31 00:05:40|1176.53|1173.93|1176.75|1174.15|1176.75|1174.15|1176.53|1173.93|0
1738281950000|2025-01-31 00:05:50|1176.53|1173.93|1176.75|1174.15|1176.75|1174.15|1176.53|1173.93|0
1738281960000|2025-01-31 00:06:00|1176.53|1173.93|1176.75|1174.15|1176.75|1174.15|1176.3|1173.7|0
1738281980000|2025-01-31 00:06:20|1176.53|1173.93|1176.53|1173.93|1176.75|1174.15|1176.53|1173.93|0
1738281990000|2025-01-31 00:06:30|1176.3|1173.7|1176.3|1173.7|1176.3|1173.7|1176.3|1173.7|0
1738282000000|2025-01-31 00:06:40|1176.18|1173.58|1176.07|1173.47|1176.18|1173.58|1175.95|1173.35|0
1738282010000|2025-01-31 00:06:50|1176.3|1173.7|1175.04|1172.44|1176.3|1173.7|1175.04|1172.44|0
1738282020000|2025-01-31 00:07:00|1175.16|1172.56|1175.16|1172.56|1175.16|1172.56|1174.93|1172.33|0
1738282030000|2025-01-31 00:07:10|1174.93|1172.33|1175.16|1172.56|1175.16|1172.56|1174.93|1172.33|0
1738282040000|2025-01-31 00:07:20|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|0
1738282050000|2025-01-31 00:07:30|1175.27|1172.67|1175.16|1172.56|1175.39|1172.79|1175.16|1172.56|0
1738282060000|2025-01-31 00:07:40|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|1175.16|1172.56|0
1738282070000|2025-01-31 00:07:50|1175.16|1172.56|1174.7|1172.1|1175.16|1172.56|1174.7|1172.1|0
1738282080000|2025-01-31 00:08:00|1174.93|1172.33|1175.16|1172.56|1175.16|1172.56|1174.93|1172.33|0
1738282090000|2025-01-31 00:08:10|1175.61|1173.01|1175.16|1172.56|1175.61|1173.01|1175.16|1172.56|0
1738282100000|2025-01-31 00:08:20|1174.7|1172.1|1175.04|1172.44|1175.04|1172.44|1174.7|1172.1|0
1738282110000|2025-01-31 00:08:30|1175.16|1172.56|1175.04|1172.44|1175.16|1172.56|1175.04|1172.44|0
1738282120000|2025-01-31 00:08:40|1175.16|1172.56|1175.16|1172.56|1175.16|1172.56|1175.04|1172.44|0
1738282130000|2025-01-31 00:08:50|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|1175.39|1172.79|0
1738282140000|2025-01-31 00:09:00|1175.84|1173.24|1176.3|1173.7|1176.3|1173.7|1175.84|1173.24|0
1738282150000|2025-01-31 00:09:10|1176.75|1174.15|1176.07|1173.47|1176.75|1174.15|1176.07|1173.47|0
1738282160000|2025-01-31 00:09:20|1176.3|1173.7|1176.3|1173.7|1176.53|1173.93|1176.3|1173.7|0
1738282170000|2025-01-31 00:09:30|1176.53|1173.93|1176.53|1173.93|1176.53|1173.93|1176.41|1173.81|0
1738282180000|2025-01-31 00:09:40|1176.41|1173.81|1176.41|1173.81|1176.41|1173.81|1176.3|1173.7|0
1738282190000|2025-01-31 00:09:50|1176.3|1173.7|1176.3|1173.7|1176.3|1173.7|1176.07|1173.47|0
1738282200000|2025-01-31 00:10:00|1176.53|1173.93|1176.75|1174.15|1176.75|1174.15|1176.53|1173.93|0
1738282210000|2025-01-31 00:10:10|1176.98|1174.38|1176.53|1173.93|1176.98|1174.38|1176.53|1173.93|0
1738282220000|2025-01-31 00:10:20|1176.86|1174.26|1176.98|1174.38|1176.98|1174.38|1176.86|1174.26|0
1738282230000|2025-01-31 00:10:30|1176.86|1174.26|1176.75|1174.15|1176.98|1174.38|1176.75|1174.15|0
1738282240000|2025-01-31 00:10:40|1176.86|1174.26|1177.21|1174.61|1177.44|1174.84|1176.86|1174.26|0
1738282260000|2025-01-31 00:11:00|1177.67|1175.07|1177.78|1175.18|1177.89|1175.29|1177.55|1174.95|0
1738282270000|2025-01-31 00:11:10|1177.55|1174.95|1177.21|1174.61|1177.55|1174.95|1177.21|1174.61|0
1738282280000|2025-01-31 00:11:20|1177.44|1174.84|1177.44|1174.84|1177.44|1174.84|1177.21|1174.61|0
1738282290000|2025-01-31 00:11:30|1177.21|1174.61|1177.21|1174.61|1177.21|1174.61|1177.21|1174.61|0
1738282300000|2025-01-31 00:11:40|1177.32|1174.72|1177.67|1175.07|1177.67|1175.07|1177.32|1174.72|0
1738282310000|2025-01-31 00:11:50|1177.21|1174.61|1177.44|1174.84|1177.44|1174.84|1177.21|1174.61|0
1738282320000|2025-01-31 00:12:00|1177.32|1174.72|1176.86|1174.26|1177.32|1174.72|1176.86|1174.26|0
1738282330000|2025-01-31 00:12:10|1177.09|1174.49|1176.98|1174.38|1177.09|1174.49|1176.98|1174.38|0
1738282340000|2025-01-31 00:12:20|1176.41|1173.81|1176.53|1173.93|1176.53|1173.93|1176.41|1173.81|0
1738282350000|2025-01-31 00:12:30|1176.41|1173.81|1176.41|1173.81|1176.53|1173.93|1176.41|1173.81|0
1738282360000|2025-01-31 00:12:40|1176.53|1173.93|1176.53|1173.93|1176.53|1173.93|1176.41|1173.81|0
1738282370000|2025-01-31 00:12:50|1176.75|1174.15|1176.98|1174.38|1176.98|1174.38|1176.75|1174.15|0
1738282380000|2025-01-31 00:13:00|1176.75|1174.15|1176.98|1174.38|1177.09|1174.49|1176.75|1174.15|0
1738282390000|2025-01-31 00:13:10|1176.75|1174.15|1176.75|1174.15|1176.75|1174.15|1176.75|1174.15|0
1738282400000|2025-01-31 00:13:20|1176.86|1174.26|1176.98|1174.38|1176.98|1174.38|1176.86|1174.26|0
1738282410000|2025-01-31 00:13:30|1176.53|1173.93|1176.53|1173.93|1176.53|1173.93|1176.53|1173.93|0
1738282420000|2025-01-31 00:13:40|1176.75|1174.15|1176.41|1173.81|1176.75|1174.15|1176.41|1173.81|0
1738282430000|2025-01-31 00:13:50|1176.18|1173.58|1176.3|1173.7|1176.3|1173.7|1176.18|1173.58|0
1738282440000|2025-01-31 00:14:00|1176.53|1173.93|1176.98|1174.38|1176.98|1174.38|1176.53|1173.93|0
1738282450000|2025-01-31 00:14:10|1176.86|1174.26|1176.53|1173.93|1176.86|1174.26|1176.53|1173.93|0
1738282460000|2025-01-31 00:14:20|1176.3|1173.7|1176.3|1173.7|1176.3|1173.7|1176.3|1173.7|0
1738282480000|2025-01-31 00:14:40|1176.52|1173.92|1176.3|1173.7|1176.52|1173.92|1176.3|1173.7|0
1738282490000|2025-01-31 00:14:50|1176.07|1173.47|1176.3|1173.7|1176.3|1173.7|1176.07|1173.47|0
1738282500000|2025-01-31 00:15:00|1176.18|1173.58|1176.52|1173.92|1176.52|1173.92|1176.07|1173.47|0
1738282510000|2025-01-31 00:15:10|1176.63|1174.03|1176.63|1174.03|1176.75|1174.15|1176.63|1174.03|0
1738282520000|2025-01-31 00:15:20|1176.52|1173.92|1175.84|1173.24|1176.52|1173.92|1175.84|1173.24|0
1738282530000|2025-01-31 00:15:30|1175.95|1173.35|1175.49|1172.89|1175.95|1173.35|1175.49|1172.89|0
1738282540000|2025-01-31 00:15:40|1175.61|1173.01|1175.49|1172.89|1175.72|1173.12|1175.49|1172.89|0
1738282550000|2025-01-31 00:15:50|1175.16|1172.56|1175.49|1172.89|1175.49|1172.89|1175.16|1172.56|0
1738282560000|2025-01-31 00:16:00|1175.38|1172.78|1175.49|1172.89|1175.61|1173.01|1175.38|1172.78|0
1738282570000|2025-01-31 00:16:10|1175.84|1173.24|1176.07|1173.47|1176.07|1173.47|1175.84|1173.24|0
1738282580000|2025-01-31 00:16:20|1175.95|1173.35|1176.3|1173.7|1176.3|1173.7|1175.84|1173.24|0
1738282590000|2025-01-31 00:16:30|1176.52|1173.92|1176.52|1173.92|1176.75|1174.15|1176.52|1173.92|0
1738282600000|2025-01-31 00:16:40|1176.63|1174.03|1176.52|1173.92|1176.63|1174.03|1176.52|1173.92|0
1738282610000|2025-01-31 00:16:50|1176.41|1173.81|1176.3|1173.7|1176.52|1173.92|1176.3|1173.7|0
1738282660000|2025-01-31 00:17:40|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|0
1738282670000|2025-01-31 00:17:50|1176.3|1173.7|1176.3|1173.7|1176.3|1173.7|1176.3|1173.7|0
1738282680000|2025-01-31 00:18:00|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|1176.07|1173.47|0
1738282690000|2025-01-31 00:18:10|1176.41|1173.81|1176.3|1173.7|1176.52|1173.92|1176.3|1173.7|0
1738282700000|2025-01-31 00:18:20|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|0
1738282710000|2025-01-31 00:18:30|1176.3|1173.7|1175.84|1173.24|1176.3|1173.7|1175.84|1173.24|0
1738282720000|2025-01-31 00:18:40|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|0
1738282730000|2025-01-31 00:18:50|1176.41|1173.81|1176.52|1173.92|1176.52|1173.92|1176.41|1173.81|0
1738282740000|2025-01-31 00:19:00|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|0
1738282760000|2025-01-31 00:19:20|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|0
1738282770000|2025-01-31 00:19:30|1176.75|1174.15|1176.98|1174.38|1176.98|1174.38|1176.75|1174.15|0
1738282780000|2025-01-31 00:19:40|1177.21|1174.61|1177.21|1174.61|1177.21|1174.61|1177.21|1174.61|0
1738282790000|2025-01-31 00:19:50|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|0
1738282800000|2025-01-31 00:20:00|1177.09|1174.49|1177.21|1174.61|1177.21|1174.61|1177.09|1174.49|0
1738282810000|2025-01-31 00:20:10|1176.75|1174.15|1176.75|1174.15|1176.75|1174.15|1176.52|1173.92|0
1738282820000|2025-01-31 00:20:20|1176.63|1174.03|1176.52|1173.92|1176.63|1174.03|1176.52|1173.92|0
1738282830000|2025-01-31 00:20:30|1176.86|1174.26|1176.98|1174.38|1176.98|1174.38|1176.86|1174.26|0
1738282840000|2025-01-31 00:20:40|1176.86|1174.26|1176.75|1174.15|1176.86|1174.26|1176.75|1174.15|0
1738282850000|2025-01-31 00:20:50|1176.63|1174.03|1176.75|1174.15|1176.75|1174.15|1176.63|1174.03|0
1738282860000|2025-01-31 00:21:00|1176.98|1174.38|1176.75|1174.15|1176.98|1174.38|1176.75|1174.15|0
1738282870000|2025-01-31 00:21:10|1176.63|1174.03|1176.63|1174.03|1176.63|1174.03|1176.63|1174.03|0
1738282880000|2025-01-31 00:21:20|1176.75|1174.15|1176.52|1173.92|1176.75|1174.15|1176.52|1173.92|0
1738282890000|2025-01-31 00:21:30|1176.75|1174.15|1176.75|1174.15|1176.75|1174.15|1176.75|1174.15|0
1738282900000|2025-01-31 00:21:40|1176.63|1174.03|1176.63|1174.03|1176.63|1174.03|1176.52|1173.92|0
1738282910000|2025-01-31 00:21:50|1176.52|1173.92|1176.3|1173.7|1176.52|1173.92|1176.3|1173.7|0
1738282920000|2025-01-31 00:22:00|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|0
1738282930000|2025-01-31 00:22:10|1176.63|1174.03|1176.52|1173.92|1176.63|1174.03|1176.52|1173.92|0
1738282940000|2025-01-31 00:22:20|1176.86|1174.26|1176.98|1174.38|1176.98|1174.38|1176.86|1174.26|0
1738282950000|2025-01-31 00:22:30|1176.75|1174.15|1176.75|1174.15|1176.86|1174.26|1176.75|1174.15|0
1738282960000|2025-01-31 00:22:40|1176.52|1173.92|1176.52|1173.92|1176.75|1174.15|1176.52|1173.92|0
1738282970000|2025-01-31 00:22:50|1176.4|1173.8|1176.63|1174.03|1176.63|1174.03|1176.4|1173.8|0
1738282980000|2025-01-31 00:23:00|1176.75|1174.15|1176.86|1174.26|1176.98|1174.38|1176.75|1174.15|0
1738282990000|2025-01-31 00:23:10|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|1176.86|1174.26|0
1738283000000|2025-01-31 00:23:20|1176.75|1174.15|1176.75|1174.15|1176.75|1174.15|1176.75|1174.15|0
1738283020000|2025-01-31 00:23:40|1176.98|1174.38|1176.98|1174.38|1177.21|1174.61|1176.98|1174.38|0
1738283030000|2025-01-31 00:23:50|1177.09|1174.49|1176.98|1174.38|1177.09|1174.49|1176.86|1174.26|0
1738283040000|2025-01-31 00:24:00|1177.21|1174.61|1177.21|1174.61|1177.21|1174.61|1177.21|1174.61|0
1738283050000|2025-01-31 00:24:10|1177.44|1174.84|1177.66|1175.06|1177.66|1175.06|1177.44|1174.84|0
1738283070000|2025-01-31 00:24:30|1177.54|1174.94|1177.66|1175.06|1177.66|1175.06|1177.54|1174.94|0
1738283100000|2025-01-31 00:25:00|1177.44|1174.84|1177.44|1174.84|1177.44|1174.84|1177.44|1174.84|0
1738283110000|2025-01-31 00:25:10|1177.21|1174.61|1176.75|1174.15|1177.21|1174.61|1176.75|1174.15|0
1738283120000|2025-01-31 00:25:20|1176.52|1173.92|1176.75|1174.15|1176.75|1174.15|1176.52|1173.92|0
1738283130000|2025-01-31 00:25:30|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|0
1738283140000|2025-01-31 00:25:40|1176.63|1174.03|1176.98|1174.38|1176.98|1174.38|1176.63|1174.03|0
1738283170000|2025-01-31 00:26:10|1177.21|1174.61|1177.43|1174.83|1177.43|1174.83|1177.21|1174.61|0
1738283180000|2025-01-31 00:26:20|1177.66|1175.06|1177.66|1175.06|1177.77|1175.17|1177.66|1175.06|0
1738283190000|2025-01-31 00:26:30|1177.32|1174.72|1177.21|1174.61|1177.32|1174.72|1177.21|1174.61|0
1738283200000|2025-01-31 00:26:40|1177.09|1174.49|1176.98|1174.38|1177.09|1174.49|1176.98|1174.38|0
1738283210000|2025-01-31 00:26:50|1176.86|1174.26|1176.98|1174.38|1176.98|1174.38|1176.75|1174.15|0
1738283220000|2025-01-31 00:27:00|1176.75|1174.15|1176.98|1174.38|1177.21|1174.61|1176.75|1174.15|0
1738283230000|2025-01-31 00:27:10|1177.21|1174.61|1177.21|1174.61|1177.21|1174.61|1177.21|1174.61|0
1738283260000|2025-01-31 00:27:40|1177.09|1174.49|1177.09|1174.49|1177.09|1174.49|1177.09|1174.49|0
1738283270000|2025-01-31 00:27:50|1176.98|1174.38|1176.75|1174.15|1176.98|1174.38|1176.75|1174.15|0
1738283280000|2025-01-31 00:28:00|1176.98|1174.38|1177.09|1174.49|1177.09|1174.49|1176.98|1174.38|0
1738283290000|2025-01-31 00:28:10|1177.21|1174.61|1177.21|1174.61|1177.21|1174.61|1177.09|1174.49|0
1738283300000|2025-01-31 00:28:20|1177.09|1174.49|1177.21|1174.61|1177.21|1174.61|1177.09|1174.49|0
1738283310000|2025-01-31 00:28:30|1177.43|1174.83|1177.43|1174.83|1177.43|1174.83|1177.43|1174.83|0
1738283340000|2025-01-31 00:29:00|1177.89|1175.29|1177.89|1175.29|1177.89|1175.29|1177.89|1175.29|0
1738283350000|2025-01-31 00:29:10|1178.12|1175.52|1178.12|1175.52|1178.23|1175.63|1178.12|1175.52|0
1738283360000|2025-01-31 00:29:20|1177.89|1175.29|1177.89|1175.29|1177.89|1175.29|1177.89|1175.29|0
1738283380000|2025-01-31 00:29:40|1177.66|1175.06|1177.89|1175.29|1177.89|1175.29|1177.66|1175.06|0
1738283400000|2025-01-31 00:30:00|1178.35|1175.75|1178.23|1175.63|1178.35|1175.75|1178.12|1175.52|0
1738283410000|2025-01-31 00:30:10|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|0
1738283420000|2025-01-31 00:30:20|1178|1175.4|1178.12|1175.52|1178.12|1175.52|1177.89|1175.29|0
1738283430000|2025-01-31 00:30:30|1178.23|1175.63|1178.12|1175.52|1178.23|1175.63|1178.12|1175.52|0
1738283440000|2025-01-31 00:30:40|1178.35|1175.75|1178.12|1175.52|1178.35|1175.75|1178.12|1175.52|0
1738283450000|2025-01-31 00:30:50|1178.23|1175.63|1178.23|1175.63|1178.23|1175.63|1178.23|1175.63|0
1738283460000|2025-01-31 00:31:00|1178|1175.4|1177.89|1175.29|1178.12|1175.52|1177.89|1175.29|0
1738283470000|2025-01-31 00:31:10|1178|1175.4|1177.77|1175.17|1178|1175.4|1177.77|1175.17|0
1738283480000|2025-01-31 00:31:20|1177.66|1175.06|1177.66|1175.06|1177.66|1175.06|1177.66|1175.06|0
1738283490000|2025-01-31 00:31:30|1177.21|1174.61|1176.98|1174.38|1177.21|1174.61|1176.75|1174.15|0
1738283500000|2025-01-31 00:31:40|1177.21|1174.61|1177.21|1174.61|1177.21|1174.61|1177.09|1174.49|0
1738283510000|2025-01-31 00:31:50|1177.32|1174.72|1177.43|1174.83|1177.43|1174.83|1177.32|1174.72|0
1738283520000|2025-01-31 00:32:00|1177.54|1174.94|1177.43|1174.83|1177.54|1174.94|1177.43|1174.83|0
1738283530000|2025-01-31 00:32:10|1177.54|1174.94|1177.54|1174.94|1177.54|1174.94|1177.54|1174.94|0
1738283540000|2025-01-31 00:32:20|1177.43|1174.83|1176.98|1174.38|1177.43|1174.83|1176.98|1174.38|0
1738283560000|2025-01-31 00:32:40|1176.86|1174.26|1177.21|1174.61|1177.21|1174.61|1176.86|1174.26|0
1738283570000|2025-01-31 00:32:50|1177.09|1174.49|1176.98|1174.38|1177.09|1174.49|1176.98|1174.38|0
1738283580000|2025-01-31 00:33:00|1177.09|1174.49|1177.09|1174.49|1177.21|1174.61|1177.09|1174.49|0
1738283590000|2025-01-31 00:33:10|1176.98|1174.38|1177.21|1174.61|1177.21|1174.61|1176.98|1174.38|0
1738283620000|2025-01-31 00:33:40|1177.43|1174.83|1177.21|1174.61|1177.43|1174.83|1177.21|1174.61|0
1738283630000|2025-01-31 00:33:50|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|0
1738283640000|2025-01-31 00:34:00|1176.86|1174.26|1176.98|1174.38|1177.09|1174.49|1176.86|1174.26|0
1738283650000|2025-01-31 00:34:10|1177.21|1174.61|1177.43|1174.83|1177.43|1174.83|1177.21|1174.61|0
1738283660000|2025-01-31 00:34:20|1177.21|1174.61|1177.21|1174.61|1177.31|1174.71|1177.21|1174.61|0
1738283670000|2025-01-31 00:34:30|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|0
1738283680000|2025-01-31 00:34:40|1177.21|1174.61|1176.98|1174.38|1177.21|1174.61|1176.98|1174.38|0
1738283690000|2025-01-31 00:34:50|1177.09|1174.49|1177.09|1174.49|1177.09|1174.49|1177.09|1174.49|0
1738283700000|2025-01-31 00:35:00|1176.98|1174.38|1177.2|1174.6|1177.2|1174.6|1176.98|1174.38|0
1738283710000|2025-01-31 00:35:10|1177.09|1174.49|1177.2|1174.6|1177.2|1174.6|1177.09|1174.49|0
1738283720000|2025-01-31 00:35:20|1177.09|1174.49|1176.75|1174.15|1177.09|1174.49|1176.52|1173.92|0
1738283730000|2025-01-31 00:35:30|1176.63|1174.03|1176.75|1174.15|1176.75|1174.15|1176.63|1174.03|0
1738283740000|2025-01-31 00:35:40|1176.52|1173.92|1176.75|1174.15|1176.75|1174.15|1176.52|1173.92|0
1738283750000|2025-01-31 00:35:50|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|1176.52|1173.92|0
1738283760000|2025-01-31 00:36:00|1176.63|1174.03|1177.09|1174.49|1177.09|1174.49|1176.63|1174.03|0
1738283770000|2025-01-31 00:36:10|1176.98|1174.38|1177.2|1174.6|1177.2|1174.6|1176.98|1174.38|0
1738283780000|2025-01-31 00:36:20|1177.09|1174.49|1177.2|1174.6|1177.2|1174.6|1177.09|1174.49|0
1738283790000|2025-01-31 00:36:30|1176.75|1174.15|1176.98|1174.38|1176.98|1174.38|1176.75|1174.15|0
1738283800000|2025-01-31 00:36:40|1177.09|1174.49|1177.2|1174.6|1177.2|1174.6|1177.09|1174.49|0
1738283810000|2025-01-31 00:36:50|1176.98|1174.38|1176.86|1174.26|1177.2|1174.6|1176.86|1174.26|0
1738283820000|2025-01-31 00:37:00|1176.98|1174.38|1177.2|1174.6|1177.2|1174.6|1176.98|1174.38|0
1738283830000|2025-01-31 00:37:10|1177.43|1174.83|1177.43|1174.83|1177.43|1174.83|1177.43|1174.83|0
1738283840000|2025-01-31 00:37:20|1177.2|1174.6|1176.98|1174.38|1177.2|1174.6|1176.98|1174.38|0
1738283850000|2025-01-31 00:37:30|1177.2|1174.6|1177.31|1174.71|1177.31|1174.71|1177.2|1174.6|0
1738283860000|2025-01-31 00:37:40|1177.2|1174.6|1177.2|1174.6|1177.2|1174.6|1177.2|1174.6|0
1738283870000|2025-01-31 00:37:50|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|1176.98|1174.38|0
1738283880000|2025-01-31 00:38:00|1177.09|1174.49|1177.09|1174.49|1177.09|1174.49|1177.09|1174.49|0
1738283890000|2025-01-31 00:38:10|1177.2|1174.6|1177.09|1174.49|1177.2|1174.6|1177.09|1174.49|0
1738283900000|2025-01-31 00:38:20|1176.98|1174.38|1176.29|1173.69|1176.98|1174.38|1176.29|1173.69|0
1738283910000|2025-01-31 00:38:30|1176.4|1173.8|1176.52|1173.92|1176.52|1173.92|1176.4|1173.8|0
1738283920000|2025-01-31 00:38:40|1176.4|1173.8|1176.52|1173.92|1176.52|1173.92|1176.4|1173.8|0
1738283930000|2025-01-31 00:38:50|1176.4|1173.8|1176.52|1173.92|1176.52|1173.92|1176.4|1173.8|0
1738283940000|2025-01-31 00:39:00|1176.75|1174.15|1176.75|1174.15|1176.75|1174.15|1176.75|1174.15|0
1738283950000|2025-01-31 00:39:10|1176.86|1174.26|1176.86|1174.26|1176.86|1174.26|1176.86|1174.26|0
1738283960000|2025-01-31 00:39:20|1176.98|1174.38|1177.09|1174.49|1177.09|1174.49|1176.98|1174.38|0
1738283970000|2025-01-31 00:39:30|1176.98|1174.38|1177.2|1174.6|1177.2|1174.6|1176.98|1174.38|0
1738283980000|2025-01-31 00:39:40|1177.43|1174.83|1177.43|1174.83|1177.43|1174.83|1177.43|1174.83|0
1738283990000|2025-01-31 00:39:50|1177.66|1175.06|1177.66|1175.06|1177.66|1175.06|1177.66|1175.06|0
1738284000000|2025-01-31 00:40:00|1177.77|1175.17|1177.89|1175.29|1177.89|1175.29|1177.77|1175.17|0
1738284010000|2025-01-31 00:40:10|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|0
1738284020000|2025-01-31 00:40:20|1178|1175.4|1177.89|1175.29|1178|1175.4|1177.66|1175.06|0
1738284030000|2025-01-31 00:40:30|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|0
1738284040000|2025-01-31 00:40:40|1178|1175.4|1178.12|1175.52|1178.12|1175.52|1178|1175.4|0
1738284060000|2025-01-31 00:41:00|1177.89|1175.29|1178.57|1175.97|1178.57|1175.97|1177.89|1175.29|0
1738284070000|2025-01-31 00:41:10|1178.45|1175.85|1178.34|1175.74|1178.45|1175.85|1178.34|1175.74|0
1738284080000|2025-01-31 00:41:20|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|0
1738284090000|2025-01-31 00:41:30|1178.34|1175.74|1178.34|1175.74|1178.34|1175.74|1178.34|1175.74|0
1738284100000|2025-01-31 00:41:40|1178.12|1175.52|1178.34|1175.74|1178.34|1175.74|1178.12|1175.52|0
1738284110000|2025-01-31 00:41:50|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|0
1738284120000|2025-01-31 00:42:00|1178.23|1175.63|1178.34|1175.74|1178.34|1175.74|1178.23|1175.63|0
1738284130000|2025-01-31 00:42:10|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|1178.12|1175.52|0
1738284140000|2025-01-31 00:42:20|1178.23|1175.63|1178.12|1175.52|1178.23|1175.63|1178.12|1175.52|0
1738284160000|2025-01-31 00:42:40|1177.89|1175.29|1177.89|1175.29|1177.89|1175.29|1177.89|1175.29|0
1738284170000|2025-01-31 00:42:50|1178.12|1175.52|1178|1175.4|1178.12|1175.52|1178|1175.4|0
1738284180000|2025-01-31 00:43:00|1177.89|1175.29|1178.34|1175.74|1178.34|1175.74|1177.89|1175.29|0
1738284190000|2025-01-31 00:43:10|1178.23|1175.63|1178.12|1175.52|1178.23|1175.63|1178.12|1175.52|0
1738284200000|2025-01-31 00:43:20|1178.34|1175.74|1178.34|1175.74|1178.34|1175.74|1178.34|1175.74|0
1738284220000|2025-01-31 00:43:40|1178.12|1175.52|1178.23|1175.63|1178.23|1175.63|1178.12|1175.52|0
1738284230000|2025-01-31 00:43:50|1178.12|1175.52|1177.89|1175.29|1178.12|1175.52|1177.89|1175.29|0
1738284240000|2025-01-31 00:44:00|1178.34|1175.74|1178.34|1175.74|1178.57|1175.97|1178.34|1175.74|0
1738284250000|2025-01-31 00:44:10|1178.23|1175.63|1178.34|1175.74|1178.34|1175.74|1178.23|1175.63|0
1738284280000|2025-01-31 00:44:40|1178.22|1175.62|1178.34|1175.74|1178.34|1175.74|1178.22|1175.62|0
1738284290000|2025-01-31 00:44:50|1178.57|1175.97|1178.57|1175.97|1178.57|1175.97|1178.57|1175.97|0
1738284300000|2025-01-31 00:45:00|1179.03|1176.43|1179.48|1176.88|1179.48|1176.88|1179.03|1176.43|0
1738284310000|2025-01-31 00:45:10|1179.71|1177.11|1179.71|1177.11|1179.71|1177.11|1179.71|1177.11|0
1738284340000|2025-01-31 00:45:40|1179.94|1177.34|1180.17|1177.57|1180.17|1177.57|1179.94|1177.34|0
1738284350000|2025-01-31 00:45:50|1179.94|1177.34|1179.94|1177.34|1179.94|1177.34|1179.82|1177.22|0
1738284360000|2025-01-31 00:46:00|1179.71|1177.11|1179.71|1177.11|1179.71|1177.11|1179.59|1176.99|0
1738284370000|2025-01-31 00:46:10|1179.59|1176.99|1179.59|1176.99|1179.71|1177.11|1179.59|1176.99|0
1738284380000|2025-01-31 00:46:20|1179.71|1177.11|1179.71|1177.11|1179.82|1177.22|1179.71|1177.11|0
1738284390000|2025-01-31 00:46:30|1179.26|1176.66|1179.03|1176.43|1179.26|1176.66|1178.8|1176.2|0
1738284400000|2025-01-31 00:46:40|1179.26|1176.66|1179.37|1176.77|1179.37|1176.77|1179.26|1176.66|0
1738284410000|2025-01-31 00:46:50|1179.26|1176.66|1179.26|1176.66|1179.37|1176.77|1179.26|1176.66|0
1738284420000|2025-01-31 00:47:00|1179.71|1177.11|1179.48|1176.88|1179.71|1177.11|1179.48|1176.88|0
1738284430000|2025-01-31 00:47:10|1179.59|1176.99|1179.59|1176.99|1179.71|1177.11|1179.59|1176.99|0
1738284440000|2025-01-31 00:47:20|1179.48|1176.88|1179.48|1176.88|1179.48|1176.88|1179.48|1176.88|0
1738284450000|2025-01-31 00:47:30|1179.59|1176.99|1179.48|1176.88|1179.59|1176.99|1179.48|1176.88|0
1738284460000|2025-01-31 00:47:40|1179.26|1176.66|1179.26|1176.66|1179.26|1176.66|1179.26|1176.66|0
1738284480000|2025-01-31 00:48:00|1179.03|1176.43|1179.14|1176.54|1179.14|1176.54|1179.03|1176.43|0
1738284490000|2025-01-31 00:48:10|1179.03|1176.43|1178.57|1175.97|1179.03|1176.43|1178.57|1175.97|0
1738284500000|2025-01-31 00:48:20|1178.68|1176.08|1178.8|1176.2|1178.91|1176.31|1178.68|1176.08|0
1738284510000|2025-01-31 00:48:30|1179.03|1176.43|1178.57|1175.97|1179.03|1176.43|1178.57|1175.97|0
1738284520000|2025-01-31 00:48:40|1178.8|1176.2|1178.8|1176.2|1178.8|1176.2|1178.8|1176.2|0
1738284530000|2025-01-31 00:48:50|1178.68|1176.08|1178.57|1175.97|1178.8|1176.2|1178.57|1175.97|0
1738284540000|2025-01-31 00:49:00|1178.8|1176.2|1179.03|1176.43|1179.03|1176.43|1178.8|1176.2|0
1738284550000|2025-01-31 00:49:10|1178.91|1176.31|1178.91|1176.31|1178.91|1176.31|1178.91|1176.31|0
1738284560000|2025-01-31 00:49:20|1179.03|1176.43|1179.03|1176.43|1179.03|1176.43|1179.03|1176.43|0
1738284570000|2025-01-31 00:49:30|1178.91|1176.31|1179.03|1176.43|1179.03|1176.43|1178.91|1176.31|0
1738284580000|2025-01-31 00:49:40|1178.8|1176.2|1179.03|1176.43|1179.03|1176.43|1178.8|1176.2|0
1738284590000|2025-01-31 00:49:50|1178.8|1176.2|1178.8|1176.2|1178.8|1176.2|1178.8|1176.2|0
1738284600000|2025-01-31 00:50:00|1178.57|1175.97|1178.57|1175.97|1178.8|1176.2|1178.57|1175.97|0
1738284610000|2025-01-31 00:50:10|1178.68|1176.08|1178.57|1175.97|1178.68|1176.08|1178.57|1175.97|0
1738284620000|2025-01-31 00:50:20|1177.89|1175.29|1177.89|1175.29|1177.89|1175.29|1177.89|1175.29|0
1738284630000|2025-01-31 00:50:30|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|0
1738284660000|2025-01-31 00:51:00|1178.34|1175.74|1178.34|1175.74|1178.45|1175.85|1178.34|1175.74|0
1738284670000|2025-01-31 00:51:10|1178.22|1175.62|1178.11|1175.51|1178.22|1175.62|1178.11|1175.51|0
1738284680000|2025-01-31 00:51:20|1178.22|1175.62|1178.22|1175.62|1178.22|1175.62|1178.22|1175.62|0
1738284690000|2025-01-31 00:51:30|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|0
1738284700000|2025-01-31 00:51:40|1178|1175.4|1178.11|1175.51|1178.11|1175.51|1178|1175.4|0
1738284720000|2025-01-31 00:52:00|1177.89|1175.29|1178.11|1175.51|1178.11|1175.51|1177.89|1175.29|0
1738284730000|2025-01-31 00:52:10|1178.34|1175.74|1178.34|1175.74|1178.34|1175.74|1178.34|1175.74|0
1738284740000|2025-01-31 00:52:20|1178.45|1175.85|1178.45|1175.85|1178.57|1175.97|1178.45|1175.85|0
1738284750000|2025-01-31 00:52:30|1178.34|1175.74|1178.45|1175.85|1178.57|1175.97|1178.34|1175.74|0
1738284760000|2025-01-31 00:52:40|1178.34|1175.74|1178.57|1175.97|1178.57|1175.97|1178.34|1175.74|0
1738284770000|2025-01-31 00:52:50|1178.45|1175.85|1178.45|1175.85|1178.57|1175.97|1178.34|1175.74|0
1738284780000|2025-01-31 00:53:00|1178.57|1175.97|1178.34|1175.74|1178.57|1175.97|1178.34|1175.74|0
1738284790000|2025-01-31 00:53:10|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|0
1738284800000|2025-01-31 00:53:20|1178|1175.4|1178.11|1175.51|1178.11|1175.51|1178|1175.4|0
1738284820000|2025-01-31 00:53:40|1177.89|1175.29|1177.89|1175.29|1177.89|1175.29|1177.89|1175.29|0
1738284850000|2025-01-31 00:54:10|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|0
1738284870000|2025-01-31 00:54:30|1177.77|1175.17|1177.89|1175.29|1177.89|1175.29|1177.77|1175.17|0
1738284880000|2025-01-31 00:54:40|1177.66|1175.06|1177.77|1175.17|1177.77|1175.17|1177.66|1175.06|0
1738284890000|2025-01-31 00:54:50|1177.66|1175.06|1177.89|1175.29|1177.89|1175.29|1177.66|1175.06|0
1738284920000|2025-01-31 00:55:20|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|0
1738284940000|2025-01-31 00:55:40|1178.34|1175.74|1178.34|1175.74|1178.34|1175.74|1178.34|1175.74|0
1738284950000|2025-01-31 00:55:50|1178.22|1175.62|1178.34|1175.74|1178.34|1175.74|1178.22|1175.62|0
1738284960000|2025-01-31 00:56:00|1178.22|1175.62|1178.11|1175.51|1178.22|1175.62|1178.11|1175.51|0
1738284970000|2025-01-31 00:56:10|1178.34|1175.74|1177.99|1175.39|1178.34|1175.74|1177.99|1175.39|0
1738284980000|2025-01-31 00:56:20|1178.11|1175.51|1178.34|1175.74|1178.34|1175.74|1178.11|1175.51|0
1738285010000|2025-01-31 00:56:50|1178.45|1175.85|1178.45|1175.85|1178.45|1175.85|1178.45|1175.85|0
1738285020000|2025-01-31 00:57:00|1178.57|1175.97|1178.57|1175.97|1178.57|1175.97|1178.57|1175.97|0
1738285030000|2025-01-31 00:57:10|1178.45|1175.85|1178.57|1175.97|1178.57|1175.97|1178.45|1175.85|0
1738285040000|2025-01-31 00:57:20|1178.45|1175.85|1178.34|1175.74|1178.45|1175.85|1178.34|1175.74|0
1738285060000|2025-01-31 00:57:40|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|0
1738285070000|2025-01-31 00:57:50|1178.22|1175.62|1178.11|1175.51|1178.22|1175.62|1178.11|1175.51|0
1738285080000|2025-01-31 00:58:00|1177.77|1175.17|1177.88|1175.28|1177.88|1175.28|1177.77|1175.17|0
1738285090000|2025-01-31 00:58:10|1177.66|1175.06|1177.66|1175.06|1177.66|1175.06|1177.66|1175.06|0
1738285100000|2025-01-31 00:58:20|1177.43|1174.83|1177.43|1174.83|1177.43|1174.83|1177.43|1174.83|0
1738285130000|2025-01-31 00:58:50|1177.88|1175.28|1178.11|1175.51|1178.11|1175.51|1177.88|1175.28|0
1738285150000|2025-01-31 00:59:10|1177.99|1175.39|1177.66|1175.06|1177.99|1175.39|1177.66|1175.06|0
1738285180000|2025-01-31 00:59:40|1177.88|1175.28|1177.66|1175.06|1177.88|1175.28|1177.66|1175.06|0
1738285200000|2025-01-31 01:00:00|1177.43|1174.83|1176.29|1173.69|1177.43|1174.83|1176.29|1173.69|0
1738285210000|2025-01-31 01:00:10|1176.52|1173.92|1176.97|1174.37|1176.97|1174.37|1176.52|1173.92|0
1738285220000|2025-01-31 01:00:20|1176.74|1174.14|1176.74|1174.14|1176.74|1174.14|1176.74|1174.14|0
1738285230000|2025-01-31 01:00:30|1176.62|1174.02|1176.29|1173.69|1176.62|1174.02|1176.29|1173.69|0
1738285240000|2025-01-31 01:00:40|1176.4|1173.8|1176.4|1173.8|1176.4|1173.8|1176.4|1173.8|0
1738285250000|2025-01-31 01:00:50|1176.52|1173.92|1176.06|1173.46|1176.52|1173.92|1176.06|1173.46|0
1738285260000|2025-01-31 01:01:00|1175.6|1173|1175.6|1173|1175.6|1173|1175.6|1173|0
1738285270000|2025-01-31 01:01:10|1175.38|1172.78|1175.38|1172.78|1175.38|1172.78|1175.38|1172.78|0
1738285280000|2025-01-31 01:01:20|1175.6|1173|1175.6|1173|1175.6|1173|1175.6|1173|0
1738285290000|2025-01-31 01:01:30|1175.38|1172.78|1175.6|1173|1175.6|1173|1175.38|1172.78|0
1738285300000|2025-01-31 01:01:40|1175.38|1172.78|1175.6|1173|1175.6|1173|1175.38|1172.78|0
1738285310000|2025-01-31 01:01:50|1175.48|1172.88|1175.37|1172.77|1175.48|1172.88|1175.37|1172.77|0
1738285320000|2025-01-31 01:02:00|1175.48|1172.88|1175.6|1173|1175.6|1173|1175.48|1172.88|0
1738285330000|2025-01-31 01:02:10|1175.71|1173.11|1175.6|1173|1175.83|1173.23|1175.6|1173|0
1738285340000|2025-01-31 01:02:20|1175.71|1173.11|1176.06|1173.46|1176.06|1173.46|1175.6|1173|0
1738285350000|2025-01-31 01:02:30|1175.83|1173.23|1175.83|1173.23|1176.06|1173.46|1175.83|1173.23|0
1738285360000|2025-01-31 01:02:40|1175.6|1173|1175.6|1173|1175.6|1173|1175.6|1173|0
1738285370000|2025-01-31 01:02:50|1175.83|1173.23|1175.83|1173.23|1175.83|1173.23|1175.83|1173.23|0
1738285380000|2025-01-31 01:03:00|1176.06|1173.46|1175.83|1173.23|1176.06|1173.46|1175.83|1173.23|0
1738285390000|2025-01-31 01:03:10|1175.71|1173.11|1175.6|1173|1175.71|1173.11|1175.6|1173|0
1738285410000|2025-01-31 01:03:30|1175.71|1173.11|1175.6|1173|1175.71|1173.11|1175.6|1173|0
1738285420000|2025-01-31 01:03:40|1175.71|1173.11|1175.83|1173.23|1175.83|1173.23|1175.71|1173.11|0
1738285430000|2025-01-31 01:03:50|1176.06|1173.46|1175.83|1173.23|1176.06|1173.46|1175.83|1173.23|0
1738285450000|2025-01-31 01:04:10|1176.06|1173.46|1176.06|1173.46|1176.06|1173.46|1176.06|1173.46|0
1738285460000|2025-01-31 01:04:20|1176.17|1173.57|1176.06|1173.46|1176.17|1173.57|1176.06|1173.46|0
1738285470000|2025-01-31 01:04:30|1176.29|1173.69|1175.83|1173.23|1176.29|1173.69|1175.83|1173.23|0
1738285480000|2025-01-31 01:04:40|1175.6|1173|1175.6|1173|1175.6|1173|1175.6|1173|0
1738285490000|2025-01-31 01:04:50|1175.83|1173.23|1175.94|1173.34|1175.94|1173.34|1175.83|1173.23|0
1738285500000|2025-01-31 01:05:00|1176.06|1173.46|1176.06|1173.46|1176.06|1173.46|1176.06|1173.46|0
1738285510000|2025-01-31 01:05:10|1176.17|1173.57|1176.29|1173.69|1176.29|1173.69|1176.17|1173.57|0
1738285520000|2025-01-31 01:05:20|1176.51|1173.91|1176.51|1173.91|1176.51|1173.91|1176.51|1173.91|0
1738285530000|2025-01-31 01:05:30|1176.29|1173.69|1176.51|1173.91|1176.51|1173.91|1176.29|1173.69|0
1738285540000|2025-01-31 01:05:40|1176.4|1173.8|1176.29|1173.69|1176.4|1173.8|1176.29|1173.69|0
1738285560000|2025-01-31 01:06:00|1176.51|1173.91|1176.51|1173.91|1176.74|1174.14|1176.51|1173.91|0
1738285570000|2025-01-31 01:06:10|1176.29|1173.69|1176.29|1173.69|1176.29|1173.69|1176.29|1173.69|0
1738285580000|2025-01-31 01:06:20|1176.51|1173.91|1176.51|1173.91|1176.51|1173.91|1176.51|1173.91|0
1738285590000|2025-01-31 01:06:30|1176.74|1174.14|1176.74|1174.14|1176.74|1174.14|1176.74|1174.14|0
1738285600000|2025-01-31 01:06:40|1176.51|1173.91|1176.51|1173.91|1176.51|1173.91|1176.51|1173.91|0
1738285610000|2025-01-31 01:06:50|1176.74|1174.14|1177.2|1174.6|1177.2|1174.6|1176.74|1174.14|0
1738285620000|2025-01-31 01:07:00|1177.43|1174.83|1177.43|1174.83|1177.43|1174.83|1177.43|1174.83|0
1738285630000|2025-01-31 01:07:10|1177.65|1175.05|1177.88|1175.28|1177.88|1175.28|1177.65|1175.05|0
1738285650000|2025-01-31 01:07:30|1177.76|1175.16|1177.88|1175.28|1177.88|1175.28|1177.76|1175.16|0
1738285670000|2025-01-31 01:07:50|1177.65|1175.05|1177.2|1174.6|1177.65|1175.05|1177.2|1174.6|0
1738285680000|2025-01-31 01:08:00|1177.08|1174.48|1176.29|1173.69|1177.08|1174.48|1176.29|1173.69|0
1738285690000|2025-01-31 01:08:10|1176.06|1173.46|1176.17|1173.57|1176.17|1173.57|1176.06|1173.46|0
1738285700000|2025-01-31 01:08:20|1176.29|1173.69|1176.17|1173.57|1176.29|1173.69|1176.06|1173.46|0
1738285710000|2025-01-31 01:08:30|1176.06|1173.46|1176.06|1173.46|1176.06|1173.46|1176.06|1173.46|0
1738285720000|2025-01-31 01:08:40|1175.83|1173.23|1176.29|1173.69|1176.29|1173.69|1175.83|1173.23|0
1738285730000|2025-01-31 01:08:50|1176.17|1173.57|1176.29|1173.69|1176.29|1173.69|1176.17|1173.57|0
1738285740000|2025-01-31 01:09:00|1176.17|1173.57|1176.06|1173.46|1176.17|1173.57|1176.06|1173.46|0
1738285750000|2025-01-31 01:09:10|1176.29|1173.69|1176.29|1173.69|1176.29|1173.69|1176.29|1173.69|0
1738285760000|2025-01-31 01:09:20|1176.4|1173.8|1176.4|1173.8|1176.4|1173.8|1176.29|1173.69|0
1738285770000|2025-01-31 01:09:30|1176.06|1173.46|1176.06|1173.46|1176.06|1173.46|1176.06|1173.46|0
1738285810000|2025-01-31 01:10:10|1175.83|1173.23|1175.6|1173|1175.83|1173.23|1175.6|1173|0
1738285820000|2025-01-31 01:10:20|1175.37|1172.77|1175.6|1173|1175.6|1173|1175.37|1172.77|0
1738285830000|2025-01-31 01:10:30|1175.83|1173.23|1176.06|1173.46|1176.06|1173.46|1175.83|1173.23|0
1738285840000|2025-01-31 01:10:40|1175.83|1173.23|1175.83|1173.23|1175.83|1173.23|1175.83|1173.23|0
1738285850000|2025-01-31 01:10:50|1175.71|1173.11|1175.6|1173|1175.71|1173.11|1175.6|1173|0
1738285870000|2025-01-31 01:11:10|1176.06|1173.46|1176.06|1173.46|1176.06|1173.46|1175.94|1173.34|0
1738285910000|2025-01-31 01:11:50|1175.83|1173.23|1176.06|1173.46|1176.06|1173.46|1175.83|1173.23|0
1738285920000|2025-01-31 01:12:00|1175.83|1173.23|1176.06|1173.46|1176.06|1173.46|1175.83|1173.23|0
1738285930000|2025-01-31 01:12:10|1175.83|1173.23|1176.06|1173.46|1176.06|1173.46|1175.6|1173|0
1738285940000|2025-01-31 01:12:20|1175.83|1173.23|1175.83|1173.23|1175.83|1173.23|1175.83|1173.23|0
1738285960000|2025-01-31 01:12:40|1176.06|1173.46|1176.51|1173.91|1176.51|1173.91|1176.06|1173.46|0
1738285970000|2025-01-31 01:12:50|1176.28|1173.68|1176.51|1173.91|1176.51|1173.91|1176.28|1173.68|0
1738285980000|2025-01-31 01:13:00|1176.74|1174.14|1176.85|1174.25|1176.85|1174.25|1176.74|1174.14|0
1738285990000|2025-01-31 01:13:10|1176.74|1174.14|1176.51|1173.91|1176.74|1174.14|1176.51|1173.91|0
1738286010000|2025-01-31 01:13:30|1176.28|1173.68|1176.28|1173.68|1176.28|1173.68|1176.28|1173.68|0
1738286020000|2025-01-31 01:13:40|1176.39|1173.79|1176.62|1174.02|1176.62|1174.02|1176.39|1173.79|0
1738286030000|2025-01-31 01:13:50|1176.74|1174.14|1176.51|1173.91|1176.74|1174.14|1176.51|1173.91|0
1738286040000|2025-01-31 01:14:00|1176.62|1174.02|1176.97|1174.37|1176.97|1174.37|1176.51|1173.91|0
1738286050000|2025-01-31 01:14:10|1176.74|1174.14|1176.74|1174.14|1176.74|1174.14|1176.74|1174.14|0
1738286060000|2025-01-31 01:14:20|1176.97|1174.37|1176.97|1174.37|1176.97|1174.37|1176.97|1174.37|0
1738286070000|2025-01-31 01:14:30|1176.85|1174.25|1176.97|1174.37|1176.97|1174.37|1176.85|1174.25|0
1738286100000|2025-01-31 01:15:00|1177.2|1174.6|1176.97|1174.37|1177.2|1174.6|1176.97|1174.37|0
1738286110000|2025-01-31 01:15:10|1177.2|1174.6|1177.2|1174.6|1177.2|1174.6|1177.2|1174.6|0
1738286130000|2025-01-31 01:15:30|1177.42|1174.82|1177.42|1174.82|1177.42|1174.82|1177.42|1174.82|0
1738286140000|2025-01-31 01:15:40|1177.65|1175.05|1177.99|1175.39|1178.11|1175.51|1177.65|1175.05|0
1738286150000|2025-01-31 01:15:50|1177.88|1175.28|1177.88|1175.28|1177.88|1175.28|1177.88|1175.28|0
1738286160000|2025-01-31 01:16:00|1178.11|1175.51|1178.11|1175.51|1178.11|1175.51|1177.88|1175.28|0
1738286170000|2025-01-31 01:16:10|1177.88|1175.28|1178.11|1175.51|1178.11|1175.51|1177.88|1175.28|0
1738286180000|2025-01-31 01:16:20|1178.37|1175.77|1178.37|1175.77|1178.37|1175.77|1178.37|1175.77|0
1738286190000|2025-01-31 01:16:30|1178.88|1176.28|1178.88|1176.28|1178.88|1176.28|1178.88|1176.28|0
1738286210000|2025-01-31 01:16:50|1179.34|1176.74|1179.11|1176.51|1179.34|1176.74|1179.11|1176.51|0
1738286220000|2025-01-31 01:17:00|1179.34|1176.74|1179.11|1176.51|1179.34|1176.74|1178.88|1176.28|0
1738286230000|2025-01-31 01:17:10|1178.88|1176.28|1178.88|1176.28|1178.88|1176.28|1178.88|1176.28|0
1738286240000|2025-01-31 01:17:20|1178.76|1176.16|1178.88|1176.28|1178.88|1176.28|1178.76|1176.16|0
1738286250000|2025-01-31 01:17:30|1179.11|1176.51|1179.11|1176.51|1179.11|1176.51|1179.11|1176.51|0
1738286260000|2025-01-31 01:17:40|1179.34|1176.74|1179.11|1176.51|1179.34|1176.74|1179.11|1176.51|0
1738286270000|2025-01-31 01:17:50|1179.22|1176.62|1179.11|1176.51|1179.22|1176.62|1179.11|1176.51|0
1738286280000|2025-01-31 01:18:00|1179.34|1176.74|1179.56|1176.96|1179.56|1176.96|1179.22|1176.62|0
1738286290000|2025-01-31 01:18:10|1179.45|1176.85|1179.34|1176.74|1179.45|1176.85|1179.34|1176.74|0
1738286300000|2025-01-31 01:18:20|1179.56|1176.96|1179.56|1176.96|1179.56|1176.96|1179.56|1176.96|0
1738286310000|2025-01-31 01:18:30|1179.34|1176.74|1179.34|1176.74|1179.34|1176.74|1179.34|1176.74|0
1738286330000|2025-01-31 01:18:50|1179.45|1176.85|1179.56|1176.96|1179.56|1176.96|1179.45|1176.85|0
1738286340000|2025-01-31 01:19:00|1179.79|1177.19|1179.56|1176.96|1179.79|1177.19|1179.56|1176.96|0
1738286350000|2025-01-31 01:19:10|1179.79|1177.19|1179.56|1176.96|1179.79|1177.19|1179.56|1176.96|0
1738286360000|2025-01-31 01:19:20|1179.67|1177.07|1179.56|1176.96|1179.67|1177.07|1179.56|1176.96|0
1738286370000|2025-01-31 01:19:30|1179.34|1176.74|1179.34|1176.74|1179.34|1176.74|1179.34|1176.74|0
1738286380000|2025-01-31 01:19:40|1179.45|1176.85|1179.45|1176.85|1179.45|1176.85|1179.45|1176.85|0
1738286390000|2025-01-31 01:19:50|1179.34|1176.74|1179.34|1176.74|1179.34|1176.74|1179.34|1176.74|0
1738286400000|2025-01-31 01:20:00|1179.56|1176.96|1179.56|1176.96|1179.56|1176.96|1179.34|1176.74|0
1738286410000|2025-01-31 01:20:10|1179.34|1176.74|1178.88|1176.28|1179.34|1176.74|1178.65|1176.05|0
1738286420000|2025-01-31 01:20:20|1178.99|1176.39|1179.11|1176.51|1179.11|1176.51|1178.99|1176.39|0
1738286430000|2025-01-31 01:20:30|1178.99|1176.39|1178.88|1176.28|1178.99|1176.39|1178.88|1176.28|0
1738286440000|2025-01-31 01:20:40|1178.65|1176.05|1178.65|1176.05|1178.65|1176.05|1178.65|1176.05|0
1738286450000|2025-01-31 01:20:50|1178.76|1176.16|1178.88|1176.28|1178.88|1176.28|1178.65|1176.05|0
1738286460000|2025-01-31 01:21:00|1179.11|1176.51|1179.34|1176.74|1179.34|1176.74|1179.11|1176.51|0
1738286470000|2025-01-31 01:21:10|1179.45|1176.85|1179.45|1176.85|1179.45|1176.85|1179.34|1176.74|0
1738286480000|2025-01-31 01:21:20|1179.56|1176.96|1179.56|1176.96|1179.56|1176.96|1179.56|1176.96|0
1738286490000|2025-01-31 01:21:30|1179.79|1177.19|1179.56|1176.96|1179.79|1177.19|1179.56|1176.96|0
1738286510000|2025-01-31 01:21:50|1179.34|1176.74|1179.56|1176.96|1179.56|1176.96|1179.34|1176.74|0
1738286520000|2025-01-31 01:22:00|1179.79|1177.19|1179.79|1177.19|1179.79|1177.19|1179.79|1177.19|0
1738286530000|2025-01-31 01:22:10|1179.56|1176.96|1179.56|1176.96|1179.56|1176.96|1179.56|1176.96|0
1738286540000|2025-01-31 01:22:20|1179.34|1176.74|1179.34|1176.74|1179.34|1176.74|1179.34|1176.74|0
1738286550000|2025-01-31 01:22:30|1179.22|1176.62|1179.11|1176.51|1179.22|1176.62|1179.11|1176.51|0
1738286580000|2025-01-31 01:23:00|1178.88|1176.28|1179.11|1176.51|1179.11|1176.51|1178.88|1176.28|0
1738286590000|2025-01-31 01:23:10|1178.88|1176.28|1179.11|1176.51|1179.11|1176.51|1178.88|1176.28|0
1738286600000|2025-01-31 01:23:20|1178.88|1176.28|1178.88|1176.28|1178.88|1176.28|1178.88|1176.28|0
1738286610000|2025-01-31 01:23:30|1178.65|1176.05|1178.88|1176.28|1178.88|1176.28|1178.65|1176.05|0
1738286620000|2025-01-31 01:23:40|1179.11|1176.51|1179.11|1176.51|1179.11|1176.51|1179.11|1176.51|0
1738286630000|2025-01-31 01:23:50|1178.88|1176.28|1178.88|1176.28|1178.88|1176.28|1178.88|1176.28|0
1738286640000|2025-01-31 01:24:00|1179.11|1176.51|1179.22|1176.62|1179.22|1176.62|1179.11|1176.51|0
1738286650000|2025-01-31 01:24:10|1179.34|1176.74|1179.34|1176.74|1179.34|1176.74|1179.34|1176.74|0
1738286660000|2025-01-31 01:24:20|1179.11|1176.51|1179.11|1176.51|1179.11|1176.51|1179.11|1176.51|0
1738286670000|2025-01-31 01:24:30|1178.88|1176.28|1178.88|1176.28|1178.88|1176.28|1178.88|1176.28|0
1738286690000|2025-01-31 01:24:50|1179.11|1176.51|1179.11|1176.51|1179.11|1176.51|1178.88|1176.28|0
1738286700000|2025-01-31 01:25:00|1178.88|1176.28|1178.88|1176.28|1178.99|1176.39|1178.88|1176.28|0
1738286710000|2025-01-31 01:25:10|1178.76|1176.16|1178.99|1176.39|1178.99|1176.39|1178.76|1176.16|0
1738286720000|2025-01-31 01:25:20|1179.11|1176.51|1178.88|1176.28|1179.11|1176.51|1178.88|1176.28|0
1738286730000|2025-01-31 01:25:30|1179.11|1176.51|1179.11|1176.51|1179.11|1176.51|1179.11|1176.51|0
1738286750000|2025-01-31 01:25:50|1179.56|1176.96|1180.47|1177.87|1180.47|1177.87|1179.56|1176.96|0
1738286760000|2025-01-31 01:26:00|1180.25|1177.65|1180.93|1178.33|1180.93|1178.33|1180.25|1177.65|0
1738286770000|2025-01-31 01:26:10|1180.7|1178.1|1180.7|1178.1|1180.93|1178.33|1180.7|1178.1|0
1738286780000|2025-01-31 01:26:20|1180.93|1178.33|1180.47|1177.87|1180.93|1178.33|1180.47|1177.87|0
1738286790000|2025-01-31 01:26:30|1180.25|1177.65|1180.36|1177.76|1180.36|1177.76|1180.25|1177.65|0
1738286800000|2025-01-31 01:26:40|1180.47|1177.87|1181.04|1178.44|1181.04|1178.44|1180.47|1177.87|0
1738286810000|2025-01-31 01:26:50|1180.81|1178.21|1181.16|1178.56|1181.16|1178.56|1180.81|1178.21|0
1738286830000|2025-01-31 01:27:10|1181.04|1178.44|1181.04|1178.44|1181.04|1178.44|1180.93|1178.33|0
1738286840000|2025-01-31 01:27:20|1178.31|1175.71|1176.6|1174|1179.67|1177.07|1176.6|1174|0
1738286850000|2025-01-31 01:27:30|1177.62|1175.02|1170.79|1168.19|1177.62|1175.02|1170.79|1168.19|0
1738286860000|2025-01-31 01:27:40|1171.59|1168.99|1172.96|1170.36|1172.96|1170.36|1171.59|1168.99|0
1738286870000|2025-01-31 01:27:50|1174.1|1171.5|1174.89|1172.29|1175.01|1172.41|1174.1|1171.5|0
1738286880000|2025-01-31 01:28:00|1175.01|1172.41|1175.46|1172.86|1175.46|1172.86|1174.89|1172.29|0
1738286890000|2025-01-31 01:28:10|1175.34|1172.74|1175.46|1172.86|1175.46|1172.86|1175.34|1172.74|0
1738286900000|2025-01-31 01:28:20|1175.23|1172.63|1176.83|1174.23|1176.83|1174.23|1175.23|1172.63|0
1738286910000|2025-01-31 01:28:30|1176.6|1174|1177.51|1174.91|1177.51|1174.91|1176.6|1174|0
1738286920000|2025-01-31 01:28:40|1177.74|1175.14|1177.74|1175.14|1177.74|1175.14|1177.74|1175.14|0
1738286930000|2025-01-31 01:28:50|1177.85|1175.25|1177.51|1174.91|1177.85|1175.25|1177.51|1174.91|0
1738286940000|2025-01-31 01:29:00|1177.74|1175.14|1177.97|1175.37|1177.97|1175.37|1177.74|1175.14|0
1738286950000|2025-01-31 01:29:10|1177.85|1175.25|1178.65|1176.05|1178.65|1176.05|1177.85|1175.25|0
1738286960000|2025-01-31 01:29:20|1178.3|1175.7|1178.88|1176.28|1178.88|1176.28|1178.3|1175.7|0
1738286970000|2025-01-31 01:29:30|1178.42|1175.82|1178.2|1175.6|1178.42|1175.82|1177.97|1175.37|0
1738286980000|2025-01-31 01:29:40|1177.97|1175.37|1178.88|1176.28|1178.88|1176.28|1177.97|1175.37|0
1738286990000|2025-01-31 01:29:50|1178.65|1176.05|1178.88|1176.28|1178.88|1176.28|1178.65|1176.05|0
1738287000000|2025-01-31 01:30:00|1178.55|1176.15|1178.78|1176.38|1178.89|1176.49|1178.55|1176.15|0
1738287010000|2025-01-31 01:30:10|1179.01|1176.61|1179.12|1176.72|1179.12|1176.72|1178.89|1176.49|0
1738287020000|2025-01-31 01:30:20|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|1179.57|1177.17|0
1738287030000|2025-01-31 01:30:30|1179.69|1177.29|1179.92|1177.52|1180.15|1177.75|1179.69|1177.29|0
1738287040000|2025-01-31 01:30:40|1179.8|1177.4|1179.92|1177.52|1180.03|1177.63|1179.8|1177.4|0
1738287050000|2025-01-31 01:30:50|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1738287060000|2025-01-31 01:31:00|1179.46|1177.06|1180.15|1177.75|1180.15|1177.75|1179.46|1177.06|0
1738287070000|2025-01-31 01:31:10|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.69|1177.29|0
1738287080000|2025-01-31 01:31:20|1180.15|1177.75|1180.15|1177.75|1180.15|1177.75|1180.03|1177.63|0
1738287090000|2025-01-31 01:31:30|1180.03|1177.63|1179.69|1177.29|1180.03|1177.63|1179.57|1177.17|0
1738287100000|2025-01-31 01:31:40|1179.92|1177.52|1179.69|1177.29|1179.92|1177.52|1179.69|1177.29|0
1738287110000|2025-01-31 01:31:50|1180.15|1177.75|1179.92|1177.52|1180.25|1177.85|1179.92|1177.52|0
1738287120000|2025-01-31 01:32:00|1180.03|1177.63|1180.25|1177.85|1180.25|1177.85|1180.03|1177.63|0
1738287130000|2025-01-31 01:32:10|1180.83|1178.43|1180.83|1178.43|1180.94|1178.54|1180.83|1178.43|0
1738287140000|2025-01-31 01:32:20|1180.71|1178.31|1180.6|1178.2|1180.83|1178.43|1180.6|1178.2|0
1738287150000|2025-01-31 01:32:30|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|0
1738287160000|2025-01-31 01:32:40|1180.15|1177.75|1179.23|1176.83|1180.15|1177.75|1179.23|1176.83|0
1738287170000|2025-01-31 01:32:50|1179.12|1176.72|1179.23|1176.83|1179.23|1176.83|1179.12|1176.72|0
1738287180000|2025-01-31 01:33:00|1179.34|1176.94|1179.23|1176.83|1179.46|1177.06|1179.23|1176.83|0
1738287190000|2025-01-31 01:33:10|1179.46|1177.06|1179.23|1176.83|1179.46|1177.06|1179.23|1176.83|0
1738287200000|2025-01-31 01:33:20|1179.46|1177.06|1179.23|1176.83|1179.46|1177.06|1179.23|1176.83|0
1738287210000|2025-01-31 01:33:30|1179.46|1177.06|1179.12|1176.72|1179.46|1177.06|1179.12|1176.72|0
1738287220000|2025-01-31 01:33:40|1179.01|1176.61|1179.12|1176.72|1179.12|1176.72|1178.89|1176.49|0
1738287230000|2025-01-31 01:33:50|1179.57|1177.17|1179.69|1177.29|1179.8|1177.4|1179.57|1177.17|0
1738287240000|2025-01-31 01:34:00|1179.8|1177.4|1179.69|1177.29|1179.8|1177.4|1179.69|1177.29|0
1738287250000|2025-01-31 01:34:10|1179.8|1177.4|1180.37|1177.97|1180.37|1177.97|1179.8|1177.4|0
1738287260000|2025-01-31 01:34:20|1180.15|1177.75|1180.37|1177.97|1180.37|1177.97|1180.15|1177.75|0
1738287270000|2025-01-31 01:34:30|1180.48|1178.08|1180.48|1178.08|1180.48|1178.08|1180.48|1178.08|0
1738287280000|2025-01-31 01:34:40|1180.37|1177.97|1179.92|1177.52|1180.37|1177.97|1179.92|1177.52|0
1738287290000|2025-01-31 01:34:50|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1738287300000|2025-01-31 01:35:00|1179.92|1177.52|1180.14|1177.74|1180.25|1177.85|1179.92|1177.52|0
1738287310000|2025-01-31 01:35:10|1179.8|1177.4|1179.23|1176.83|1179.8|1177.4|1179.23|1176.83|0
1738287320000|2025-01-31 01:35:20|1179.34|1176.94|1179.46|1177.06|1179.46|1177.06|1179.34|1176.94|0
1738287330000|2025-01-31 01:35:30|1179.57|1177.17|1179.69|1177.29|1179.69|1177.29|1179.57|1177.17|0
1738287340000|2025-01-31 01:35:40|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|0
1738287350000|2025-01-31 01:35:50|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|1179.34|1176.94|0
1738287360000|2025-01-31 01:36:00|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|1179.46|1177.06|0
1738287370000|2025-01-31 01:36:10|1179.23|1176.83|1179.34|1176.94|1179.34|1176.94|1179.23|1176.83|0
1738287380000|2025-01-31 01:36:20|1179.23|1176.83|1179.23|1176.83|1179.23|1176.83|1179.23|1176.83|0
1738287390000|2025-01-31 01:36:30|1179.34|1176.94|1179.69|1177.29|1179.69|1177.29|1179.11|1176.71|0
1738287400000|2025-01-31 01:36:40|1179.46|1177.06|1179.92|1177.52|1179.92|1177.52|1179.46|1177.06|0
1738287410000|2025-01-31 01:36:50|1179.8|1177.4|1179.92|1177.52|1179.92|1177.52|1179.8|1177.4|0
1738287420000|2025-01-31 01:37:00|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|0
1738287430000|2025-01-31 01:37:10|1179.92|1177.52|1180.14|1177.74|1180.14|1177.74|1179.92|1177.52|0
1738287440000|2025-01-31 01:37:20|1180.25|1177.85|1180.37|1177.97|1180.37|1177.97|1180.14|1177.74|0
1738287450000|2025-01-31 01:37:30|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|0
1738287460000|2025-01-31 01:37:40|1179.92|1177.52|1179.92|1177.52|1180.14|1177.74|1179.92|1177.52|0
1738287480000|2025-01-31 01:38:00|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|1179.8|1177.4|0
1738287490000|2025-01-31 01:38:10|1179.69|1177.29|1179.92|1177.52|1179.92|1177.52|1179.69|1177.29|0
1738287500000|2025-01-31 01:38:20|1179.8|1177.4|1179.92|1177.52|1179.92|1177.52|1179.8|1177.4|0
1738287520000|2025-01-31 01:38:40|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1738287530000|2025-01-31 01:38:50|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1738287540000|2025-01-31 01:39:00|1179.69|1177.29|1179.92|1177.52|1179.92|1177.52|1179.69|1177.29|0
1738287550000|2025-01-31 01:39:10|1179.8|1177.4|1179.69|1177.29|1179.8|1177.4|1179.69|1177.29|0
1738287560000|2025-01-31 01:39:20|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1738287580000|2025-01-31 01:39:40|1179.8|1177.4|1179.8|1177.4|1179.92|1177.52|1179.8|1177.4|0
1738287590000|2025-01-31 01:39:50|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|1179.69|1177.29|0
1738287600000|2025-01-31 01:40:00|1179.92|1177.52|1179.69|1177.29|1179.92|1177.52|1179.69|1177.29|0
1738287610000|2025-01-31 01:40:10|1179.46|1177.06|1179.92|1177.52|1179.92|1177.52|1179.46|1177.06|0
1738287620000|2025-01-31 01:40:20|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|1180.03|1177.63|0
1738287630000|2025-01-31 01:40:30|1180.14|1177.74|1180.14|1177.74|1180.37|1177.97|1180.14|1177.74|0
1738287640000|2025-01-31 01:40:40|1180.03|1177.63|1179.69|1177.29|1180.14|1177.74|1179.69|1177.29|0
1738287650000|2025-01-31 01:40:50|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1738287660000|2025-01-31 01:41:00|1179.69|1177.29|1179.8|1177.4|1179.8|1177.4|1179.69|1177.29|0
1738287670000|2025-01-31 01:41:10|1179.92|1177.52|1179.8|1177.4|1179.92|1177.52|1179.69|1177.29|0
1738287680000|2025-01-31 01:41:20|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1738287690000|2025-01-31 01:41:30|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|0
1738287700000|2025-01-31 01:41:40|1180.03|1177.63|1180.25|1177.85|1180.25|1177.85|1180.03|1177.63|0
1738287710000|2025-01-31 01:41:50|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|0
1738287720000|2025-01-31 01:42:00|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1738287730000|2025-01-31 01:42:10|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|1180.14|1177.74|0
1738287740000|2025-01-31 01:42:20|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|1179.92|1177.52|0
1738287750000|2025-01-31 01:42:30|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|1180.37|1177.97|0
1738287780000|2025-01-31 01:43:00|1180.6|1178.2|1181.05|1178.65|1181.28|1178.88|1180.6|1178.2|0
1738287800000|2025-01-31 01:43:20|1180.83|1178.43|1180.83|1178.43|1180.83|1178.43|1180.83|1178.43|0
1738287820000|2025-01-31 01:43:40|1180.71|1178.31|1180.83|1178.43|1180.83|1178.43|1180.71|1178.31|0
1738287830000|2025-01-31 01:43:50|1180.6|1178.2|1180.6|1178.2|1180.6|1178.2|1180.6|1178.2|0
1738287840000|2025-01-31 01:44:00|1180.83|1178.43|1181.28|1178.88|1181.28|1178.88|1180.83|1178.43|0
1738287850000|2025-01-31 01:44:10|1181.16|1178.76|1181.16|1178.76|1181.16|1178.76|1181.16|1178.76|0
1738287860000|2025-01-31 01:44:20|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|0
1738287870000|2025-01-31 01:44:30|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|0
1738287880000|2025-01-31 01:44:40|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|1181.05|1178.65|0
1738287890000|2025-01-31 01:44:50|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|1181.28|1178.88|0
1738287900000|2025-01-31 01:45:00|1181.39|1178.99|1181.97|1179.57|1181.97|1179.57|1181.39|1178.99|0
1738287920000|2025-01-31 01:45:20|1182.19|1179.79|1182.19|1179.79|1182.19|1179.79|1182.08|1179.68|0
1738287930000|2025-01-31 01:45:30|1182.42|1180.02|1183.79|1181.39|1184.02|1181.62|1182.42|1180.02|0
1738287940000|2025-01-31 01:45:40|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|1184.02|1181.62|0
1738287950000|2025-01-31 01:45:50|1183.56|1181.16|1183.79|1181.39|1183.79|1181.39|1183.56|1181.16|0
1738287960000|2025-01-31 01:46:00|1184.25|1181.85|1184.7|1182.3|1184.7|1182.3|1184.25|1181.85|0
1738287970000|2025-01-31 01:46:10|1184.81|1182.41|1184.25|1181.85|1184.93|1182.53|1184.25|1181.85|0
1738287980000|2025-01-31 01:46:20|1184.47|1182.07|1184.25|1181.85|1184.47|1182.07|1184.25|1181.85|0
1738287990000|2025-01-31 01:46:30|1184.36|1181.96|1184.47|1182.07|1184.47|1182.07|1184.25|1181.85|0
1738288000000|2025-01-31 01:46:40|1184.25|1181.85|1184.47|1182.07|1184.47|1182.07|1184.25|1181.85|0
1738288010000|2025-01-31 01:46:50|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|1184.25|1181.85|0
1738288020000|2025-01-31 01:47:00|1184.47|1182.07|1184.7|1182.3|1184.7|1182.3|1184.47|1182.07|0
1738288030000|2025-01-31 01:47:10|1184.81|1182.41|1184.93|1182.53|1184.93|1182.53|1184.81|1182.41|0
1738288040000|2025-01-31 01:47:20|1184.7|1182.3|1184.81|1182.41|1184.81|1182.41|1184.7|1182.3|0
1738288050000|2025-01-31 01:47:30|1184.7|1182.3|1184.7|1182.3|1185.16|1182.76|1184.7|1182.3|0
1738288080000|2025-01-31 01:48:00|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|0
1738288090000|2025-01-31 01:48:10|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|0
1738288100000|2025-01-31 01:48:20|1184.7|1182.3|1184.93|1182.53|1184.93|1182.53|1184.7|1182.3|0
1738288110000|2025-01-31 01:48:30|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|0
1738288120000|2025-01-31 01:48:40|1184.93|1182.53|1184.93|1182.53|1185.16|1182.76|1184.93|1182.53|0
1738288130000|2025-01-31 01:48:50|1185.16|1182.76|1185.04|1182.64|1185.16|1182.76|1185.04|1182.64|0
1738288140000|2025-01-31 01:49:00|1185.16|1182.76|1184.93|1182.53|1185.16|1182.76|1184.93|1182.53|0
1738288150000|2025-01-31 01:49:10|1184.81|1182.41|1185.16|1182.76|1185.16|1182.76|1184.81|1182.41|0
1738288160000|2025-01-31 01:49:20|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|0
1738288170000|2025-01-31 01:49:30|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|0
1738288190000|2025-01-31 01:49:50|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|0
1738288200000|2025-01-31 01:50:00|1184.7|1182.3|1184.58|1182.18|1184.7|1182.3|1184.58|1182.18|0
1738288210000|2025-01-31 01:50:10|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|0
1738288240000|2025-01-31 01:50:40|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|1184.58|1182.18|0
1738288250000|2025-01-31 01:50:50|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|0
1738288260000|2025-01-31 01:51:00|1184.93|1182.53|1184.7|1182.3|1184.93|1182.53|1184.7|1182.3|0
1738288270000|2025-01-31 01:51:10|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|0
1738288280000|2025-01-31 01:51:20|1184.7|1182.3|1184.47|1182.07|1184.7|1182.3|1184.47|1182.07|0
1738288290000|2025-01-31 01:51:30|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|0
1738288320000|2025-01-31 01:52:00|1184.47|1182.07|1184.58|1182.18|1184.58|1182.18|1184.47|1182.07|0
1738288330000|2025-01-31 01:52:10|1184.93|1182.53|1184.7|1182.3|1184.93|1182.53|1184.7|1182.3|0
1738288340000|2025-01-31 01:52:20|1184.81|1182.41|1184.81|1182.41|1184.81|1182.41|1184.81|1182.41|0
1738288350000|2025-01-31 01:52:30|1184.7|1182.3|1185.16|1182.76|1185.16|1182.76|1184.7|1182.3|0
1738288360000|2025-01-31 01:52:40|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|0
1738288390000|2025-01-31 01:53:10|1185.16|1182.76|1184.25|1181.85|1185.16|1182.76|1184.25|1181.85|0
1738288400000|2025-01-31 01:53:20|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|0
1738288440000|2025-01-31 01:54:00|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|0
1738288480000|2025-01-31 01:54:40|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.24|1181.84|0
1738288490000|2025-01-31 01:54:50|1184.7|1182.3|1184.7|1182.3|1184.93|1182.53|1184.7|1182.3|0
1738288500000|2025-01-31 01:55:00|1184.47|1182.07|1184.58|1182.18|1184.7|1182.3|1184.47|1182.07|0
1738288510000|2025-01-31 01:55:10|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|0
1738288520000|2025-01-31 01:55:20|1184.24|1181.84|1184.7|1182.3|1184.7|1182.3|1184.24|1181.84|0
1738288530000|2025-01-31 01:55:30|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|1184.93|1182.53|0
1738288540000|2025-01-31 01:55:40|1184.7|1182.3|1184.93|1182.53|1184.93|1182.53|1184.7|1182.3|0
1738288560000|2025-01-31 01:56:00|1185.16|1182.76|1184.93|1182.53|1185.16|1182.76|1184.93|1182.53|0
1738288570000|2025-01-31 01:56:10|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|1185.16|1182.76|0
1738288580000|2025-01-31 01:56:20|1185.27|1182.87|1186.3|1183.9|1186.3|1183.9|1185.27|1182.87|0
1738288590000|2025-01-31 01:56:30|1186.53|1184.13|1186.07|1183.67|1186.53|1184.13|1186.07|1183.67|0
1738288600000|2025-01-31 01:56:40|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1738288610000|2025-01-31 01:56:50|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1738288620000|2025-01-31 01:57:00|1186.18|1183.78|1185.84|1183.44|1186.18|1183.78|1185.84|1183.44|0
1738288630000|2025-01-31 01:57:10|1186.07|1183.67|1186.3|1183.9|1186.3|1183.9|1186.07|1183.67|0
1738288640000|2025-01-31 01:57:20|1186.75|1184.35|1186.98|1184.58|1186.98|1184.58|1186.75|1184.35|0
1738288650000|2025-01-31 01:57:30|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1738288660000|2025-01-31 01:57:40|1186.53|1184.13|1186.63|1184.23|1186.63|1184.23|1186.53|1184.13|0
1738288670000|2025-01-31 01:57:50|1186.75|1184.35|1186.98|1184.58|1186.98|1184.58|1186.75|1184.35|0
1738288680000|2025-01-31 01:58:00|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1738288690000|2025-01-31 01:58:10|1187.44|1185.04|1187.32|1184.92|1187.44|1185.04|1187.32|1184.92|0
1738288700000|2025-01-31 01:58:20|1187.44|1185.04|1187.32|1184.92|1187.44|1185.04|1187.21|1184.81|0
1738288710000|2025-01-31 01:58:30|1187.44|1185.04|1187.44|1185.04|1187.44|1185.04|1187.32|1184.92|0
1738288730000|2025-01-31 01:58:50|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1738288740000|2025-01-31 01:59:00|1187.44|1185.04|1187.32|1184.92|1187.44|1185.04|1187.21|1184.81|0
1738288750000|2025-01-31 01:59:10|1187.44|1185.04|1187.32|1184.92|1187.44|1185.04|1187.32|1184.92|0
1738288760000|2025-01-31 01:59:20|1187.21|1184.81|1186.75|1184.35|1187.21|1184.81|1186.75|1184.35|0
1738288780000|2025-01-31 01:59:40|1186.98|1184.58|1186.75|1184.35|1186.98|1184.58|1186.75|1184.35|0
1738288790000|2025-01-31 01:59:50|1186.53|1184.13|1186.75|1184.35|1186.98|1184.58|1186.53|1184.13|0
1738288800000|2025-01-31 02:00:00|1187.21|1184.81|1186.98|1184.58|1187.21|1184.81|1186.98|1184.58|0
1738288810000|2025-01-31 02:00:10|1186.75|1184.35|1186.98|1184.58|1186.98|1184.58|1186.75|1184.35|0
1738288820000|2025-01-31 02:00:20|1187.21|1184.81|1186.98|1184.58|1187.21|1184.81|1186.98|1184.58|0
1738288830000|2025-01-31 02:00:30|1187.21|1184.81|1187.44|1185.04|1187.44|1185.04|1187.21|1184.81|0
1738288840000|2025-01-31 02:00:40|1187.67|1185.27|1187.67|1185.27|1187.67|1185.27|1187.67|1185.27|0
1738288850000|2025-01-31 02:00:50|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|1187.89|1185.49|0
1738288860000|2025-01-31 02:01:00|1188.46|1186.06|1188.35|1185.95|1188.58|1186.18|1188.35|1185.95|0
1738288870000|2025-01-31 02:01:10|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|1188.12|1185.72|0
1738288880000|2025-01-31 02:01:20|1188.35|1185.95|1188.58|1186.18|1188.58|1186.18|1188.35|1185.95|0
1738288890000|2025-01-31 02:01:30|1188.46|1186.06|1188.35|1185.95|1188.46|1186.06|1188.35|1185.95|0
1738288900000|2025-01-31 02:01:40|1188.46|1186.06|1188.35|1185.95|1188.46|1186.06|1188.35|1185.95|0
1738288910000|2025-01-31 02:01:50|1188.58|1186.18|1188.35|1185.95|1188.58|1186.18|1188.35|1185.95|0
1738288920000|2025-01-31 02:02:00|1188.46|1186.06|1188.35|1185.95|1188.46|1186.06|1188.35|1185.95|0
1738288930000|2025-01-31 02:02:10|1187.89|1185.49|1187.67|1185.27|1187.89|1185.49|1187.67|1185.27|0
1738288940000|2025-01-31 02:02:20|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|1187.55|1185.15|0
1738288950000|2025-01-31 02:02:30|1187.44|1185.04|1187.44|1185.04|1187.44|1185.04|1187.44|1185.04|0
1738288960000|2025-01-31 02:02:40|1187.67|1185.27|1187.44|1185.04|1187.67|1185.27|1187.44|1185.04|0
1738288970000|2025-01-31 02:02:50|1187.67|1185.27|1187.44|1185.04|1187.67|1185.27|1187.44|1185.04|0
1738288980000|2025-01-31 02:03:00|1187.67|1185.27|1187.67|1185.27|1187.67|1185.27|1187.67|1185.27|0
1738288990000|2025-01-31 02:03:10|1187.55|1185.15|1187.44|1185.04|1187.55|1185.15|1187.44|1185.04|0
1738289010000|2025-01-31 02:03:30|1187.55|1185.15|1187.44|1185.04|1187.67|1185.27|1187.44|1185.04|0
1738289030000|2025-01-31 02:03:50|1187.67|1185.27|1187.67|1185.27|1187.67|1185.27|1187.67|1185.27|0
1738289040000|2025-01-31 02:04:00|1187.89|1185.49|1187.67|1185.27|1187.89|1185.49|1187.67|1185.27|0
1738289060000|2025-01-31 02:04:20|1187.44|1185.04|1187.89|1185.49|1187.89|1185.49|1187.44|1185.04|0
1738289070000|2025-01-31 02:04:30|1187.67|1185.27|1187.66|1185.26|1187.67|1185.27|1187.66|1185.26|0
1738289090000|2025-01-31 02:04:50|1187.44|1185.04|1187.44|1185.04|1187.66|1185.26|1187.44|1185.04|0
1738289100000|2025-01-31 02:05:00|1187.55|1185.15|1187.32|1184.92|1187.55|1185.15|1187.21|1184.81|0
1738289110000|2025-01-31 02:05:10|1187.21|1184.81|1186.98|1184.58|1187.21|1184.81|1186.98|1184.58|0
1738289120000|2025-01-31 02:05:20|1187.21|1184.81|1187.21|1184.81|1187.44|1185.04|1187.21|1184.81|0
1738289140000|2025-01-31 02:05:40|1187.44|1185.04|1187.44|1185.04|1187.66|1185.26|1187.44|1185.04|0
1738289150000|2025-01-31 02:05:50|1187.66|1185.26|1187.55|1185.15|1187.66|1185.26|1187.55|1185.15|0
1738289160000|2025-01-31 02:06:00|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|1187.66|1185.26|0
1738289190000|2025-01-31 02:06:30|1187.44|1185.04|1187.44|1185.04|1187.44|1185.04|1187.44|1185.04|0
1738289200000|2025-01-31 02:06:40|1187.32|1184.92|1187.44|1185.04|1187.44|1185.04|1187.32|1184.92|0
1738289210000|2025-01-31 02:06:50|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|1187.21|1184.81|0
1738289220000|2025-01-31 02:07:00|1186.3|1183.9|1186.52|1184.12|1186.75|1184.35|1186.3|1183.9|0
1738289230000|2025-01-31 02:07:10|1186.75|1184.35|1186.75|1184.35|1186.75|1184.35|1186.63|1184.23|0
1738289250000|2025-01-31 02:07:30|1186.98|1184.58|1186.52|1184.12|1186.98|1184.58|1186.52|1184.12|0
1738289260000|2025-01-31 02:07:40|1186.3|1183.9|1186.4|1184|1186.4|1184|1186.3|1183.9|0
1738289270000|2025-01-31 02:07:50|1186.3|1183.9|1186.4|1184|1186.4|1184|1186.3|1183.9|0
1738289280000|2025-01-31 02:08:00|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1738289290000|2025-01-31 02:08:10|1186.52|1184.12|1186.52|1184.12|1186.63|1184.23|1186.52|1184.12|0
1738289310000|2025-01-31 02:08:30|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|1186.3|1183.9|0
1738289320000|2025-01-31 02:08:40|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1738289330000|2025-01-31 02:08:50|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|0
1738289340000|2025-01-31 02:09:00|1185.72|1183.32|1185.38|1182.98|1185.72|1183.32|1185.38|1182.98|0
1738289350000|2025-01-31 02:09:10|1185.15|1182.75|1185.38|1182.98|1185.38|1182.98|1185.15|1182.75|0
1738289360000|2025-01-31 02:09:20|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|1185.49|1183.09|0
1738289370000|2025-01-31 02:09:30|1185.61|1183.21|1185.61|1183.21|1185.84|1183.44|1185.61|1183.21|0
1738289400000|2025-01-31 02:10:00|1185.72|1183.32|1185.95|1183.55|1186.07|1183.67|1185.72|1183.32|0
1738289410000|2025-01-31 02:10:10|1186.07|1183.67|1186.29|1183.89|1186.29|1183.89|1186.07|1183.67|0
1738289420000|2025-01-31 02:10:20|1186.4|1184|1186.4|1184|1186.52|1184.12|1186.4|1184|0
1738289430000|2025-01-31 02:10:30|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|1186.29|1183.89|0
1738289450000|2025-01-31 02:10:50|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1738289460000|2025-01-31 02:11:00|1186.29|1183.89|1186.07|1183.67|1186.29|1183.89|1186.07|1183.67|0
1738289500000|2025-01-31 02:11:40|1185.84|1183.44|1186.07|1183.67|1186.07|1183.67|1185.84|1183.44|0
1738289510000|2025-01-31 02:11:50|1185.84|1183.44|1186.07|1183.67|1186.07|1183.67|1185.84|1183.44|0
1738289550000|2025-01-31 02:12:30|1185.61|1183.21|1185.61|1183.21|1185.61|1183.21|1185.61|1183.21|0
1738289560000|2025-01-31 02:12:40|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|0
1738289580000|2025-01-31 02:13:00|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1738289590000|2025-01-31 02:13:10|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|0
1738289600000|2025-01-31 02:13:20|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|0
1738289660000|2025-01-31 02:14:20|1185.84|1183.44|1185.95|1183.55|1186.07|1183.67|1185.84|1183.44|0
1738289670000|2025-01-31 02:14:30|1185.84|1183.44|1185.84|1183.44|1185.95|1183.55|1185.84|1183.44|0
1738289700000|2025-01-31 02:15:00|1185.95|1183.55|1186.07|1183.67|1186.07|1183.67|1185.95|1183.55|0
1738289710000|2025-01-31 02:15:10|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|0
1738289720000|2025-01-31 02:15:20|1185.95|1183.55|1185.72|1183.32|1185.95|1183.55|1185.72|1183.32|0
1738289730000|2025-01-31 02:15:30|1185.84|1183.44|1185.95|1183.55|1185.95|1183.55|1185.84|1183.44|0
1738289740000|2025-01-31 02:15:40|1185.84|1183.44|1185.95|1183.55|1185.95|1183.55|1185.84|1183.44|0
1738289750000|2025-01-31 02:15:50|1185.84|1183.44|1186.07|1183.67|1186.07|1183.67|1185.84|1183.44|0
1738289760000|2025-01-31 02:16:00|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|0
1738289780000|2025-01-31 02:16:20|1185.61|1183.21|1185.72|1183.32|1185.72|1183.32|1185.61|1183.21|0
1738289790000|2025-01-31 02:16:30|1185.84|1183.44|1185.72|1183.32|1185.84|1183.44|1185.61|1183.21|0
1738289800000|2025-01-31 02:16:40|1185.61|1183.21|1185.38|1182.98|1185.61|1183.21|1185.38|1182.98|0
1738289810000|2025-01-31 02:16:50|1185.61|1183.21|1185.84|1183.44|1185.84|1183.44|1185.61|1183.21|0
1738289830000|2025-01-31 02:17:10|1185.95|1183.55|1185.95|1183.55|1185.95|1183.55|1185.95|1183.55|0
1738289840000|2025-01-31 02:17:20|1185.84|1183.44|1185.84|1183.44|1185.95|1183.55|1185.84|1183.44|0
1738289850000|2025-01-31 02:17:30|1186.07|1183.67|1186.07|1183.67|1186.07|1183.67|1185.95|1183.55|0
1738289860000|2025-01-31 02:17:40|1186.06|1183.66|1186.06|1183.66|1186.06|1183.66|1186.06|1183.66|0
1738289890000|2025-01-31 02:18:10|1185.84|1183.44|1185.95|1183.55|1186.06|1183.66|1185.84|1183.44|0
1738289900000|2025-01-31 02:18:20|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|1185.61|1183.21|0
1738289910000|2025-01-31 02:18:30|1185.95|1183.55|1185.95|1183.55|1185.95|1183.55|1185.95|1183.55|0
1738289920000|2025-01-31 02:18:40|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|1185.84|1183.44|0
1738289950000|2025-01-31 02:19:10|1185.95|1183.55|1185.95|1183.55|1186.06|1183.66|1185.95|1183.55|0
1738289960000|2025-01-31 02:19:20|1186.06|1183.66|1185.84|1183.44|1186.06|1183.66|1185.84|1183.44|0
1738289970000|2025-01-31 02:19:30|1186.06|1183.66|1185.84|1183.44|1186.06|1183.66|1185.84|1183.44|0
1738289980000|2025-01-31 02:19:40|1185.95|1183.55|1186.06|1183.66|1186.06|1183.66|1185.95|1183.55|0
1738289990000|2025-01-31 02:19:50|1185.95|1183.55|1185.84|1183.44|1185.95|1183.55|1185.84|1183.44|0
1738290000000|2025-01-31 02:20:00|1186.06|1183.66|1185.84|1183.44|1186.06|1183.66|1185.84|1183.44|0
1738290010000|2025-01-31 02:20:10|1185.61|1183.21|1185.84|1183.44|1185.84|1183.44|1185.61|1183.21|0
1738290020000|2025-01-31 02:20:20|1185.61|1183.21|1185.38|1182.98|1185.61|1183.21|1185.38|1182.98|0
1738290030000|2025-01-31 02:20:30|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|0
1738290070000|2025-01-31 02:21:10|1184.92|1182.52|1185.15|1182.75|1185.15|1182.75|1184.92|1182.52|0
1738290090000|2025-01-31 02:21:30|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|0
1738290120000|2025-01-31 02:22:00|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|0
1738290130000|2025-01-31 02:22:10|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|0
1738290140000|2025-01-31 02:22:20|1185.15|1182.75|1184.92|1182.52|1185.15|1182.75|1184.92|1182.52|0
1738290150000|2025-01-31 02:22:30|1185.03|1182.63|1185.15|1182.75|1185.15|1182.75|1185.03|1182.63|0
1738290170000|2025-01-31 02:22:50|1185.38|1182.98|1185.15|1182.75|1185.38|1182.98|1185.15|1182.75|0
1738290180000|2025-01-31 02:23:00|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|0
1738290220000|2025-01-31 02:23:40|1184.01|1181.61|1184.24|1181.84|1184.24|1181.84|1184.01|1181.61|0
1738290230000|2025-01-31 02:23:50|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|0
1738290240000|2025-01-31 02:24:00|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|0
1738290250000|2025-01-31 02:24:10|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|0
1738290260000|2025-01-31 02:24:20|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1738290270000|2025-01-31 02:24:30|1184.58|1182.18|1184.47|1182.07|1184.58|1182.18|1184.47|1182.07|0
1738290280000|2025-01-31 02:24:40|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|0
1738290300000|2025-01-31 02:25:00|1184.35|1181.95|1184.47|1182.07|1184.47|1182.07|1184.35|1181.95|0
1738290310000|2025-01-31 02:25:10|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1738290320000|2025-01-31 02:25:20|1184.92|1182.52|1184.69|1182.29|1184.92|1182.52|1184.69|1182.29|0
1738290330000|2025-01-31 02:25:30|1184.8|1182.4|1184.92|1182.52|1184.92|1182.52|1184.8|1182.4|0
1738290360000|2025-01-31 02:26:00|1185.15|1182.75|1184.92|1182.52|1185.15|1182.75|1184.92|1182.52|0
1738290370000|2025-01-31 02:26:10|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1738290390000|2025-01-31 02:26:30|1184.58|1182.18|1184.69|1182.29|1184.69|1182.29|1184.58|1182.18|0
1738290410000|2025-01-31 02:26:50|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|0
1738290430000|2025-01-31 02:27:10|1184.69|1182.29|1184.92|1182.52|1184.92|1182.52|1184.69|1182.29|0
1738290450000|2025-01-31 02:27:30|1184.8|1182.4|1184.69|1182.29|1184.92|1182.52|1184.69|1182.29|0
1738290460000|2025-01-31 02:27:40|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|0
1738290470000|2025-01-31 02:27:50|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.24|1181.84|0
1738290480000|2025-01-31 02:28:00|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|1184.35|1181.95|0
1738290490000|2025-01-31 02:28:10|1184.24|1181.84|1184.01|1181.61|1184.24|1181.84|1184.01|1181.61|0
1738290500000|2025-01-31 02:28:20|1184.24|1181.84|1184.12|1181.72|1184.24|1181.84|1184.12|1181.72|0
1738290510000|2025-01-31 02:28:30|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|0
1738290530000|2025-01-31 02:28:50|1184.35|1181.95|1184.47|1182.07|1184.47|1182.07|1184.24|1181.84|0
1738290540000|2025-01-31 02:29:00|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|0
1738290550000|2025-01-31 02:29:10|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1738290590000|2025-01-31 02:29:50|1184.8|1182.4|1184.8|1182.4|1184.8|1182.4|1184.69|1182.29|0
1738290600000|2025-01-31 02:30:00|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1738290610000|2025-01-31 02:30:10|1184.58|1182.18|1184.69|1182.29|1184.69|1182.29|1184.58|1182.18|0
1738290620000|2025-01-31 02:30:20|1184.47|1182.07|1184.8|1182.4|1184.8|1182.4|1184.47|1182.07|0
1738290630000|2025-01-31 02:30:30|1184.69|1182.29|1184.47|1182.07|1184.69|1182.29|1184.47|1182.07|0
1738290660000|2025-01-31 02:31:00|1184.24|1181.84|1184.47|1182.07|1184.47|1182.07|1184.24|1181.84|0
1738290670000|2025-01-31 02:31:10|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|1184.24|1181.84|0
1738290680000|2025-01-31 02:31:20|1184.01|1181.61|1183.78|1181.38|1184.12|1181.72|1183.78|1181.38|0
1738290700000|2025-01-31 02:31:40|1183.89|1181.49|1183.78|1181.38|1183.89|1181.49|1183.78|1181.38|0
1738290710000|2025-01-31 02:31:50|1183.89|1181.49|1184.01|1181.61|1184.01|1181.61|1183.78|1181.38|0
1738290720000|2025-01-31 02:32:00|1184.12|1181.72|1184.24|1181.84|1184.24|1181.84|1184.12|1181.72|0
1738290730000|2025-01-31 02:32:10|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|1184.47|1182.07|0
1738290740000|2025-01-31 02:32:20|1184.35|1181.95|1184.47|1182.07|1184.47|1182.07|1184.35|1181.95|0
1738290760000|2025-01-31 02:32:40|1184.24|1181.84|1184.01|1181.61|1184.24|1181.84|1184.01|1181.61|0
1738290770000|2025-01-31 02:32:50|1184.12|1181.72|1184.01|1181.61|1184.12|1181.72|1184.01|1181.61|0
1738290780000|2025-01-31 02:33:00|1184.24|1181.84|1184.01|1181.61|1184.24|1181.84|1184.01|1181.61|0
1738290800000|2025-01-31 02:33:20|1183.89|1181.49|1183.78|1181.38|1183.89|1181.49|1183.78|1181.38|0
1738290810000|2025-01-31 02:33:30|1183.55|1181.15|1183.78|1181.38|1183.78|1181.38|1183.55|1181.15|0
1738290820000|2025-01-31 02:33:40|1183.55|1181.15|1182.87|1180.47|1183.55|1181.15|1182.87|1180.47|0
1738290830000|2025-01-31 02:33:50|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1738290850000|2025-01-31 02:34:10|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|1182.75|1180.35|0
1738290860000|2025-01-31 02:34:20|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1738290870000|2025-01-31 02:34:30|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1738290900000|2025-01-31 02:35:00|1183.32|1180.92|1183.1|1180.7|1183.32|1180.92|1183.1|1180.7|0
1738290910000|2025-01-31 02:35:10|1182.87|1180.47|1183.1|1180.7|1183.1|1180.7|1182.87|1180.47|0
1738290950000|2025-01-31 02:35:50|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1738290960000|2025-01-31 02:36:00|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1738290970000|2025-01-31 02:36:10|1182.41|1180.01|1182.87|1180.47|1182.87|1180.47|1182.41|1180.01|0
1738290980000|2025-01-31 02:36:20|1182.75|1180.35|1182.64|1180.24|1182.75|1180.35|1182.64|1180.24|0
1738291000000|2025-01-31 02:36:40|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1738291010000|2025-01-31 02:36:50|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1738291050000|2025-01-31 02:37:30|1182.18|1179.78|1182.18|1179.78|1182.18|1179.78|1182.18|1179.78|0
1738291060000|2025-01-31 02:37:40|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1738291070000|2025-01-31 02:37:50|1182.18|1179.78|1182.18|1179.78|1182.18|1179.78|1182.18|1179.78|0
1738291080000|2025-01-31 02:38:00|1182.29|1179.89|1182.64|1180.24|1182.64|1180.24|1182.29|1179.89|0
1738291090000|2025-01-31 02:38:10|1182.52|1180.12|1182.64|1180.24|1182.64|1180.24|1182.52|1180.12|0
1738291120000|2025-01-31 02:38:40|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1738291140000|2025-01-31 02:39:00|1182.87|1180.47|1182.64|1180.24|1182.87|1180.47|1182.64|1180.24|0
1738291150000|2025-01-31 02:39:10|1182.75|1180.35|1182.87|1180.47|1182.87|1180.47|1182.75|1180.35|0
1738291170000|2025-01-31 02:39:30|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1738291190000|2025-01-31 02:39:50|1182.75|1180.35|1182.87|1180.47|1182.87|1180.47|1182.75|1180.35|0
1738291200000|2025-01-31 02:40:00|1182.64|1180.24|1182.87|1180.47|1182.87|1180.47|1182.64|1180.24|0
1738291210000|2025-01-31 02:40:10|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|1182.64|1180.24|0
1738291220000|2025-01-31 02:40:20|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|1182.87|1180.47|0
1738291230000|2025-01-31 02:40:30|1183.09|1180.69|1183.55|1181.15|1183.55|1181.15|1183.09|1180.69|0
1738291240000|2025-01-31 02:40:40|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1738291250000|2025-01-31 02:40:50|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1738291270000|2025-01-31 02:41:10|1184.46|1182.06|1184.69|1182.29|1184.69|1182.29|1184.46|1182.06|0
1738291280000|2025-01-31 02:41:20|1184.46|1182.06|1184.46|1182.06|1184.46|1182.06|1184.46|1182.06|0
1738291290000|2025-01-31 02:41:30|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1738291320000|2025-01-31 02:42:00|1184.57|1182.17|1184.23|1181.83|1184.57|1182.17|1184.23|1181.83|0
1738291330000|2025-01-31 02:42:10|1184.69|1182.29|1185.03|1182.63|1185.03|1182.63|1184.69|1182.29|0
1738291340000|2025-01-31 02:42:20|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|1185.15|1182.75|0
1738291350000|2025-01-31 02:42:30|1185.38|1182.98|1185.15|1182.75|1185.38|1182.98|1185.15|1182.75|0
1738291360000|2025-01-31 02:42:40|1185.26|1182.86|1185.38|1182.98|1185.38|1182.98|1185.15|1182.75|0
1738291370000|2025-01-31 02:42:50|1185.15|1182.75|1184.92|1182.52|1185.15|1182.75|1184.92|1182.52|0
1738291380000|2025-01-31 02:43:00|1184.69|1182.29|1184.92|1182.52|1184.92|1182.52|1184.69|1182.29|0
1738291390000|2025-01-31 02:43:10|1184.69|1182.29|1184.69|1182.29|1184.92|1182.52|1184.69|1182.29|0
1738291400000|2025-01-31 02:43:20|1185.15|1182.75|1184.92|1182.52|1185.15|1182.75|1184.92|1182.52|0
1738291430000|2025-01-31 02:43:50|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1738291440000|2025-01-31 02:44:00|1184.92|1182.52|1184.92|1182.52|1184.92|1182.52|1184.69|1182.29|0
1738291450000|2025-01-31 02:44:10|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|1184.69|1182.29|0
1738291460000|2025-01-31 02:44:20|1184.46|1182.06|1184.01|1181.61|1184.46|1182.06|1184.01|1181.61|0
1738291470000|2025-01-31 02:44:30|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1738291480000|2025-01-31 02:44:40|1183.89|1181.49|1183.78|1181.38|1183.89|1181.49|1183.66|1181.26|0
1738291490000|2025-01-31 02:44:50|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1738291500000|2025-01-31 02:45:00|1183.32|1180.92|1183.78|1181.38|1183.78|1181.38|1183.32|1180.92|0
1738291510000|2025-01-31 02:45:10|1184.12|1181.72|1184.01|1181.61|1184.12|1181.72|1184.01|1181.61|0
1738291520000|2025-01-31 02:45:20|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1738291530000|2025-01-31 02:45:30|1184.34|1181.94|1184.34|1181.94|1184.46|1182.06|1184.23|1181.83|0
1738291540000|2025-01-31 02:45:40|1184.46|1182.06|1184.23|1181.83|1184.46|1182.06|1184.23|1181.83|0
1738291550000|2025-01-31 02:45:50|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|0
1738291580000|2025-01-31 02:46:20|1183.78|1181.38|1184.01|1181.61|1184.01|1181.61|1183.78|1181.38|0
1738291590000|2025-01-31 02:46:30|1184.12|1181.72|1184.23|1181.83|1184.23|1181.83|1184.12|1181.72|0
1738291600000|2025-01-31 02:46:40|1184.34|1181.94|1184.46|1182.06|1184.46|1182.06|1184.34|1181.94|0
1738291610000|2025-01-31 02:46:50|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1738291620000|2025-01-31 02:47:00|1184.01|1181.61|1184.12|1181.72|1184.23|1181.83|1184.01|1181.61|0
1738291630000|2025-01-31 02:47:10|1184.23|1181.83|1184.01|1181.61|1184.23|1181.83|1184.01|1181.61|0
1738291670000|2025-01-31 02:47:50|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1738291680000|2025-01-31 02:48:00|1183.55|1181.15|1183.32|1180.92|1183.55|1181.15|1183.32|1180.92|0
1738291710000|2025-01-31 02:48:30|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1738291720000|2025-01-31 02:48:40|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1738291760000|2025-01-31 02:49:20|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1738291780000|2025-01-31 02:49:40|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1738291790000|2025-01-31 02:49:50|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1738291800000|2025-01-31 02:50:00|1183.78|1181.38|1183.66|1181.26|1183.78|1181.38|1183.55|1181.15|0
1738291810000|2025-01-31 02:50:10|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1738291820000|2025-01-31 02:50:20|1183.55|1181.15|1183.89|1181.49|1184.01|1181.61|1183.55|1181.15|0
1738291830000|2025-01-31 02:50:30|1184.01|1181.61|1184.01|1181.61|1184.01|1181.61|1183.89|1181.49|0
1738291840000|2025-01-31 02:50:40|1184.23|1181.83|1184.46|1182.06|1184.46|1182.06|1184.23|1181.83|0
1738291850000|2025-01-31 02:50:50|1184.23|1181.83|1184.34|1181.94|1184.34|1181.94|1184.23|1181.83|0
1738291860000|2025-01-31 02:51:00|1184.23|1181.83|1184.46|1182.06|1184.46|1182.06|1184.23|1181.83|0
1738291870000|2025-01-31 02:51:10|1184.23|1181.83|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1738291890000|2025-01-31 02:51:30|1184.23|1181.83|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1738291900000|2025-01-31 02:51:40|1184.11|1181.71|1184.23|1181.83|1184.23|1181.83|1184.11|1181.71|0
1738291910000|2025-01-31 02:51:50|1184.11|1181.71|1184.11|1181.71|1184.23|1181.83|1184.11|1181.71|0
1738291920000|2025-01-31 02:52:00|1184.23|1181.83|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1738291930000|2025-01-31 02:52:10|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1738291970000|2025-01-31 02:52:50|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.43|1181.03|0
1738291980000|2025-01-31 02:53:00|1183.66|1181.26|1183.55|1181.15|1183.78|1181.38|1183.55|1181.15|0
1738291990000|2025-01-31 02:53:10|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1738292010000|2025-01-31 02:53:30|1184|1181.6|1184.46|1182.06|1184.46|1182.06|1184|1181.6|0
1738292020000|2025-01-31 02:53:40|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1738292030000|2025-01-31 02:53:50|1184.11|1181.71|1184|1181.6|1184.11|1181.71|1184|1181.6|0
1738292040000|2025-01-31 02:54:00|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|0
1738292050000|2025-01-31 02:54:10|1184.23|1181.83|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1738292060000|2025-01-31 02:54:20|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1738292100000|2025-01-31 02:55:00|1184|1181.6|1184.23|1181.83|1184.23|1181.83|1184|1181.6|0
1738292120000|2025-01-31 02:55:20|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1738292130000|2025-01-31 02:55:30|1183.78|1181.38|1184|1181.6|1184|1181.6|1183.78|1181.38|0
1738292140000|2025-01-31 02:55:40|1184.23|1181.83|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1738292150000|2025-01-31 02:55:50|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|1183.78|1181.38|0
1738292160000|2025-01-31 02:56:00|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|1183.55|1181.15|0
1738292170000|2025-01-31 02:56:10|1183.32|1180.92|1183.09|1180.69|1183.32|1180.92|1183.09|1180.69|0
1738292180000|2025-01-31 02:56:20|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738292190000|2025-01-31 02:56:30|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|0
1738292200000|2025-01-31 02:56:40|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1738292210000|2025-01-31 02:56:50|1182.97|1180.57|1182.86|1180.46|1182.97|1180.57|1182.86|1180.46|0
1738292260000|2025-01-31 02:57:40|1182.74|1180.34|1182.86|1180.46|1182.86|1180.46|1182.74|1180.34|0
1738292270000|2025-01-31 02:57:50|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|0
1738292280000|2025-01-31 02:58:00|1182.86|1180.46|1182.97|1180.57|1182.97|1180.57|1182.86|1180.46|0
1738292290000|2025-01-31 02:58:10|1183.09|1180.69|1182.97|1180.57|1183.09|1180.69|1182.97|1180.57|0
1738292300000|2025-01-31 02:58:20|1183.09|1180.69|1182.97|1180.57|1183.09|1180.69|1182.97|1180.57|0
1738292310000|2025-01-31 02:58:30|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738292330000|2025-01-31 02:58:50|1182.74|1180.34|1182.64|1180.24|1182.74|1180.34|1182.64|1180.24|0
1738292340000|2025-01-31 02:59:00|1182.41|1180.01|1182.18|1179.78|1182.41|1180.01|1182.18|1179.78|0
1738292360000|2025-01-31 02:59:20|1182.06|1179.66|1181.72|1179.32|1182.06|1179.66|1181.72|1179.32|0
1738292370000|2025-01-31 02:59:30|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|0
1738292380000|2025-01-31 02:59:40|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|1181.72|1179.32|0
1738292390000|2025-01-31 02:59:50|1181.83|1179.43|1181.95|1179.55|1181.95|1179.55|1181.83|1179.43|0
1738292400000|2025-01-31 03:00:00|1181.83|1179.43|1181.72|1179.32|1181.83|1179.43|1181.27|1178.87|0
1738292410000|2025-01-31 03:00:10|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|1181.95|1179.55|0
1738292420000|2025-01-31 03:00:20|1181.72|1179.32|1182.18|1179.78|1182.18|1179.78|1181.72|1179.32|0
1738292460000|2025-01-31 03:01:00|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|1182.41|1180.01|0
1738292470000|2025-01-31 03:01:10|1182.18|1179.78|1182.18|1179.78|1182.41|1180.01|1182.18|1179.78|0
1738292480000|2025-01-31 03:01:20|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1738292490000|2025-01-31 03:01:30|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738292500000|2025-01-31 03:01:40|1182.74|1180.34|1182.86|1180.46|1182.86|1180.46|1182.74|1180.34|0
1738292510000|2025-01-31 03:01:50|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1738292530000|2025-01-31 03:02:10|1182.97|1180.57|1183.09|1180.69|1183.09|1180.69|1182.97|1180.57|0
1738292540000|2025-01-31 03:02:20|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1738292550000|2025-01-31 03:02:30|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1738292560000|2025-01-31 03:02:40|1183.32|1180.92|1183.09|1180.69|1183.32|1180.92|1183.09|1180.69|0
1738292570000|2025-01-31 03:02:50|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1738292580000|2025-01-31 03:03:00|1183.55|1181.15|1183.32|1180.92|1183.55|1181.15|1183.32|1180.92|0
1738292600000|2025-01-31 03:03:20|1183.2|1180.8|1183.09|1180.69|1183.2|1180.8|1183.09|1180.69|0
1738292610000|2025-01-31 03:03:30|1183.2|1180.8|1183.2|1180.8|1183.2|1180.8|1183.2|1180.8|0
1738292620000|2025-01-31 03:03:40|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1738292630000|2025-01-31 03:03:50|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738292640000|2025-01-31 03:04:00|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1738292650000|2025-01-31 03:04:10|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738292660000|2025-01-31 03:04:20|1182.97|1180.57|1182.86|1180.46|1182.97|1180.57|1182.86|1180.46|0
1738292670000|2025-01-31 03:04:30|1183.09|1180.69|1182.86|1180.46|1183.09|1180.69|1182.86|1180.46|0
1738292700000|2025-01-31 03:05:00|1182.74|1180.34|1182.86|1180.46|1182.86|1180.46|1182.74|1180.34|0
1738292720000|2025-01-31 03:05:20|1183.09|1180.69|1182.86|1180.46|1183.09|1180.69|1182.86|1180.46|0
1738292750000|2025-01-31 03:05:50|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1738292760000|2025-01-31 03:06:00|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738292770000|2025-01-31 03:06:10|1183.09|1180.69|1182.86|1180.46|1183.09|1180.69|1182.86|1180.46|0
1738292800000|2025-01-31 03:06:40|1182.97|1180.57|1182.97|1180.57|1183.09|1180.69|1182.97|1180.57|0
1738292810000|2025-01-31 03:06:50|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738292820000|2025-01-31 03:07:00|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1738292830000|2025-01-31 03:07:10|1182.86|1180.46|1183.09|1180.69|1183.09|1180.69|1182.86|1180.46|0
1738292860000|2025-01-31 03:07:40|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738292870000|2025-01-31 03:07:50|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1738292880000|2025-01-31 03:08:00|1182.41|1180.01|1182.63|1180.23|1182.63|1180.23|1182.41|1180.01|0
1738292900000|2025-01-31 03:08:20|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738292930000|2025-01-31 03:08:50|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1738292940000|2025-01-31 03:09:00|1182.86|1180.46|1182.63|1180.23|1182.86|1180.46|1182.63|1180.23|0
1738292950000|2025-01-31 03:09:10|1182.74|1180.34|1182.86|1180.46|1182.86|1180.46|1182.74|1180.34|0
1738292970000|2025-01-31 03:09:30|1182.97|1180.57|1183.09|1180.69|1183.09|1180.69|1182.97|1180.57|0
1738293000000|2025-01-31 03:10:00|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|0
1738293010000|2025-01-31 03:10:10|1182.86|1180.46|1182.74|1180.34|1182.86|1180.46|1182.74|1180.34|0
1738293020000|2025-01-31 03:10:20|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.74|1180.34|0
1738293030000|2025-01-31 03:10:30|1182.74|1180.34|1182.86|1180.46|1182.86|1180.46|1182.74|1180.34|0
1738293050000|2025-01-31 03:10:50|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1738293070000|2025-01-31 03:11:10|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|1182.97|1180.57|0
1738293080000|2025-01-31 03:11:20|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|1183.09|1180.69|0
1738293100000|2025-01-31 03:11:40|1183.32|1180.92|1183.09|1180.69|1183.32|1180.92|1183.09|1180.69|0
1738293230000|2025-01-31 03:13:50|1183.32|1180.92|1183.2|1180.8|1183.32|1180.92|1183.2|1180.8|0
1738293240000|2025-01-31 03:14:00|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1738293250000|2025-01-31 03:14:10|1183.2|1180.8|1183.09|1180.69|1183.2|1180.8|1183.09|1180.69|0
1738293260000|2025-01-31 03:14:20|1182.86|1180.46|1183.09|1180.69|1183.09|1180.69|1182.86|1180.46|0
1738293280000|2025-01-31 03:14:40|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|1183.32|1180.92|0
1738293300000|2025-01-31 03:15:00|1184|1181.6|1183.77|1181.37|1184|1181.6|1183.77|1181.37|0
1738293310000|2025-01-31 03:15:10|1184.11|1181.71|1184.23|1181.83|1184.23|1181.83|1184|1181.6|0
1738293330000|2025-01-31 03:15:30|1184.11|1181.71|1184.23|1181.83|1184.23|1181.83|1184.11|1181.71|0
1738293340000|2025-01-31 03:15:40|1184|1181.6|1184.23|1181.83|1184.23|1181.83|1184|1181.6|0
1738293370000|2025-01-31 03:16:10|1184.11|1181.71|1184.23|1181.83|1184.23|1181.83|1184.11|1181.71|0
1738293380000|2025-01-31 03:16:20|1184.11|1181.71|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1738293390000|2025-01-31 03:16:30|1184.23|1181.83|1184|1181.6|1184.23|1181.83|1184|1181.6|0
1738293450000|2025-01-31 03:17:30|1183.88|1181.48|1184|1181.6|1184|1181.6|1183.88|1181.48|0
1738293470000|2025-01-31 03:17:50|1183.88|1181.48|1183.88|1181.48|1183.88|1181.48|1183.88|1181.48|0
1738293480000|2025-01-31 03:18:00|1183.77|1181.37|1184|1181.6|1184|1181.6|1183.77|1181.37|0
1738293490000|2025-01-31 03:18:10|1184.11|1181.71|1184|1181.6|1184.11|1181.71|1184|1181.6|0
1738293500000|2025-01-31 03:18:20|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.11|1181.71|0
1738293510000|2025-01-31 03:18:30|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1738293530000|2025-01-31 03:18:50|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1738293540000|2025-01-31 03:19:00|1183.88|1181.48|1183.77|1181.37|1183.88|1181.48|1183.77|1181.37|0
1738293550000|2025-01-31 03:19:10|1184|1181.6|1184|1181.6|1184|1181.6|1183.88|1181.48|0
1738293580000|2025-01-31 03:19:40|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1738293600000|2025-01-31 03:20:00|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1738293610000|2025-01-31 03:20:10|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|0
1738293620000|2025-01-31 03:20:20|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1738293640000|2025-01-31 03:20:40|1184.11|1181.71|1184|1181.6|1184.11|1181.71|1184|1181.6|0
1738293650000|2025-01-31 03:20:50|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1738293660000|2025-01-31 03:21:00|1183.77|1181.37|1184|1181.6|1184|1181.6|1183.77|1181.37|0
1738293690000|2025-01-31 03:21:30|1184.45|1182.05|1184.45|1182.05|1184.45|1182.05|1184.45|1182.05|0
1738293720000|2025-01-31 03:22:00|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1738293730000|2025-01-31 03:22:10|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|1184.11|1181.71|0
1738293740000|2025-01-31 03:22:20|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1738293750000|2025-01-31 03:22:30|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1738293760000|2025-01-31 03:22:40|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|1184.23|1181.83|0
1738293780000|2025-01-31 03:23:00|1184|1181.6|1184|1181.6|1184|1181.6|1184|1181.6|0
1738293790000|2025-01-31 03:23:10|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1738293850000|2025-01-31 03:24:10|1183.65|1181.25|1183.65|1181.25|1183.65|1181.25|1183.65|1181.25|0
1738293860000|2025-01-31 03:24:20|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.42|1181.02|0
1738293870000|2025-01-31 03:24:30|1183.31|1180.91|1183.54|1181.14|1183.54|1181.14|1183.31|1180.91|0
1738293890000|2025-01-31 03:24:50|1183.42|1181.02|1183.31|1180.91|1183.42|1181.02|1183.31|1180.91|0
1738293900000|2025-01-31 03:25:00|1183.42|1181.02|1183.54|1181.14|1183.77|1181.37|1183.42|1181.02|0
1738293910000|2025-01-31 03:25:10|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|1183.77|1181.37|0
1738293920000|2025-01-31 03:25:20|1184|1181.6|1183.77|1181.37|1184|1181.6|1183.77|1181.37|0
1738293960000|2025-01-31 03:26:00|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|1183.54|1181.14|0
1738293980000|2025-01-31 03:26:20|1183.77|1181.37|1183.42|1181.02|1183.77|1181.37|1183.42|1181.02|0
1738293990000|2025-01-31 03:26:30|1183.31|1180.91|1183.09|1180.69|1183.31|1180.91|1183.09|1180.69|0
1738294020000|2025-01-31 03:27:00|1182.86|1180.46|1183.31|1180.91|1183.31|1180.91|1182.86|1180.46|0
1738294060000|2025-01-31 03:27:40|1183.09|1180.69|1183.09|1180.69|1183.19|1180.79|1183.09|1180.69|0
1738294090000|2025-01-31 03:28:10|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.4|1180|0
1738294100000|2025-01-31 03:28:20|1182.74|1180.34|1182.74|1180.34|1182.74|1180.34|1182.74|1180.34|0
1738294110000|2025-01-31 03:28:30|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1738294120000|2025-01-31 03:28:40|1182.51|1180.11|1182.63|1180.23|1182.63|1180.23|1182.51|1180.11|0
1738294130000|2025-01-31 03:28:50|1182.74|1180.34|1182.74|1180.34|1182.74|1180.34|1182.74|1180.34|0
1738294140000|2025-01-31 03:29:00|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1738294150000|2025-01-31 03:29:10|1182.4|1180|1182.63|1180.23|1182.63|1180.23|1182.4|1180|0
1738294160000|2025-01-31 03:29:20|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738294170000|2025-01-31 03:29:30|1182.74|1180.34|1182.63|1180.23|1182.86|1180.46|1182.63|1180.23|0
1738294180000|2025-01-31 03:29:40|1182.74|1180.34|1182.74|1180.34|1182.74|1180.34|1182.74|1180.34|0
1738294190000|2025-01-31 03:29:50|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738294200000|2025-01-31 03:30:00|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|1182.63|1180.23|0
1738294210000|2025-01-31 03:30:10|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|1182.86|1180.46|0
1738294220000|2025-01-31 03:30:20|1182.63|1180.23|1182.4|1180|1182.63|1180.23|1182.4|1180|0
1738294230000|2025-01-31 03:30:30|1182.05|1179.65|1181.94|1179.54|1182.17|1179.77|1181.94|1179.54|0
1738294240000|2025-01-31 03:30:40|1182.05|1179.65|1182.17|1179.77|1182.17|1179.77|1182.05|1179.65|0
1738294250000|2025-01-31 03:30:50|1182.05|1179.65|1182.17|1179.77|1182.17|1179.77|1182.05|1179.65|0
1738294270000|2025-01-31 03:31:10|1182.28|1179.88|1182.28|1179.88|1182.28|1179.88|1182.28|1179.88|0
1738294280000|2025-01-31 03:31:20|1182.4|1180|1182.28|1179.88|1182.4|1180|1182.17|1179.77|0
1738294290000|2025-01-31 03:31:30|1182.4|1180|1182.17|1179.77|1182.4|1180|1182.17|1179.77|0
1738294310000|2025-01-31 03:31:50|1182.4|1180|1182.17|1179.77|1182.4|1180|1182.17|1179.77|0
1738294320000|2025-01-31 03:32:00|1182.05|1179.65|1182.17|1179.77|1182.17|1179.77|1181.94|1179.54|0
1738294380000|2025-01-31 03:33:00|1181.94|1179.54|1182.05|1179.65|1182.05|1179.65|1181.94|1179.54|0
1738294390000|2025-01-31 03:33:10|1181.94|1179.54|1182.28|1179.88|1182.28|1179.88|1181.94|1179.54|0
1738294400000|2025-01-31 03:33:20|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|0
1738294410000|2025-01-31 03:33:30|1182.28|1179.88|1182.05|1179.65|1182.28|1179.88|1182.05|1179.65|0
1738294420000|2025-01-31 03:33:40|1181.94|1179.54|1181.94|1179.54|1182.05|1179.65|1181.94|1179.54|0
1738294440000|2025-01-31 03:34:00|1181.72|1179.32|1181.83|1179.43|1181.83|1179.43|1181.72|1179.32|0
1738294450000|2025-01-31 03:34:10|1181.72|1179.32|1181.49|1179.09|1181.72|1179.32|1181.37|1178.97|0
1738294460000|2025-01-31 03:34:20|1181.26|1178.86|1181.26|1178.86|1181.26|1178.86|1181.26|1178.86|0
1738294470000|2025-01-31 03:34:30|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|1181.37|1178.97|0
1738294490000|2025-01-31 03:34:50|1181.6|1179.2|1181.6|1179.2|1181.6|1179.2|1181.6|1179.2|0
1738294500000|2025-01-31 03:35:00|1181.49|1179.09|1181.72|1179.32|1181.72|1179.32|1181.49|1179.09|0
1738294510000|2025-01-31 03:35:10|1181.82|1179.42|1181.82|1179.42|1181.82|1179.42|1181.82|1179.42|0
1738294520000|2025-01-31 03:35:20|1181.72|1179.32|1181.82|1179.42|1181.94|1179.54|1181.72|1179.32|0
1738294530000|2025-01-31 03:35:30|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|1181.82|1179.42|0
1738294540000|2025-01-31 03:35:40|1181.72|1179.32|1181.49|1179.09|1181.72|1179.32|1181.49|1179.09|0
1738294560000|2025-01-31 03:36:00|1181.72|1179.32|1181.37|1178.97|1181.72|1179.32|1181.37|1178.97|0
1738294570000|2025-01-31 03:36:10|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|0
1738294590000|2025-01-31 03:36:30|1181.26|1178.86|1181.26|1178.86|1181.26|1178.86|1181.26|1178.86|0
1738294600000|2025-01-31 03:36:40|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|0
1738294610000|2025-01-31 03:36:50|1181.37|1178.97|1181.37|1178.97|1181.49|1179.09|1181.37|1178.97|0
1738294620000|2025-01-31 03:37:00|1181.49|1179.09|1181.26|1178.86|1181.49|1179.09|1181.26|1178.86|0
1738294630000|2025-01-31 03:37:10|1181.03|1178.63|1181.26|1178.86|1181.26|1178.86|1181.03|1178.63|0
1738294650000|2025-01-31 03:37:30|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|0
1738294680000|2025-01-31 03:38:00|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|0
1738294740000|2025-01-31 03:39:00|1181.37|1178.97|1181.26|1178.86|1181.37|1178.97|1181.26|1178.86|0
1738294750000|2025-01-31 03:39:10|1181.37|1178.97|1181.37|1178.97|1181.37|1178.97|1181.37|1178.97|0
1738294760000|2025-01-31 03:39:20|1181.49|1179.09|1181.26|1178.86|1181.49|1179.09|1181.26|1178.86|0
1738294770000|2025-01-31 03:39:30|1181.37|1178.97|1181.49|1179.09|1181.49|1179.09|1181.37|1178.97|0
1738294790000|2025-01-31 03:39:50|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|1181.6|1179.2|0
1738294810000|2025-01-31 03:40:10|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|0
1738294840000|2025-01-31 03:40:40|1181.6|1179.2|1181.26|1178.86|1181.6|1179.2|1181.26|1178.86|0
1738294850000|2025-01-31 03:40:50|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|0
1738294860000|2025-01-31 03:41:00|1181.6|1179.2|1181.71|1179.31|1181.71|1179.31|1181.6|1179.2|0
1738294900000|2025-01-31 03:41:40|1181.6|1179.2|1181.6|1179.2|1181.71|1179.31|1181.6|1179.2|0
1738294910000|2025-01-31 03:41:50|1181.71|1179.31|1181.49|1179.09|1181.71|1179.31|1181.49|1179.09|0
1738294960000|2025-01-31 03:42:40|1181.26|1178.86|1181.26|1178.86|1181.26|1178.86|1181.26|1178.86|0
1738294970000|2025-01-31 03:42:50|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|0
1738294990000|2025-01-31 03:43:10|1181.71|1179.31|1181.49|1179.09|1181.71|1179.31|1181.49|1179.09|0
1738295050000|2025-01-31 03:44:10|1181.26|1178.86|1181.49|1179.09|1181.49|1179.09|1181.26|1178.86|0
1738295060000|2025-01-31 03:44:20|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|1181.49|1179.09|0
1738295070000|2025-01-31 03:44:30|1181.59|1179.19|1181.59|1179.19|1181.59|1179.19|1181.59|1179.19|0
1738295080000|2025-01-31 03:44:40|1181.71|1179.31|1181.49|1179.09|1181.71|1179.31|1181.49|1179.09|0
1738295090000|2025-01-31 03:44:50|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|0
1738295100000|2025-01-31 03:45:00|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|0
1738295120000|2025-01-31 03:45:20|1181.71|1179.31|1181.49|1179.09|1181.71|1179.31|1181.49|1179.09|0
1738295150000|2025-01-31 03:45:50|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|0
1738295190000|2025-01-31 03:46:30|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|1181.49|1179.09|0
1738295200000|2025-01-31 03:46:40|1181.26|1178.86|1181.03|1178.63|1181.26|1178.86|1181.03|1178.63|0
1738295210000|2025-01-31 03:46:50|1181.26|1178.86|1181.26|1178.86|1181.26|1178.86|1181.26|1178.86|0
1738295220000|2025-01-31 03:47:00|1181.48|1179.08|1181.48|1179.08|1181.48|1179.08|1181.48|1179.08|0
1738295230000|2025-01-31 03:47:10|1181.26|1178.86|1181.26|1178.86|1181.26|1178.86|1181.26|1178.86|0
1738295280000|2025-01-31 03:48:00|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|0
1738295290000|2025-01-31 03:48:10|1181.94|1179.54|1181.82|1179.42|1181.94|1179.54|1181.71|1179.31|0
1738295300000|2025-01-31 03:48:20|1181.71|1179.31|1181.94|1179.54|1181.94|1179.54|1181.71|1179.31|0
1738295330000|2025-01-31 03:48:50|1181.71|1179.31|1181.94|1179.54|1181.94|1179.54|1181.71|1179.31|0
1738295350000|2025-01-31 03:49:10|1182.17|1179.77|1182.05|1179.65|1182.17|1179.77|1182.05|1179.65|0
1738295360000|2025-01-31 03:49:20|1182.17|1179.77|1182.05|1179.65|1182.17|1179.77|1182.05|1179.65|0
1738295370000|2025-01-31 03:49:30|1182.17|1179.77|1182.05|1179.65|1182.17|1179.77|1181.94|1179.54|0
1738295390000|2025-01-31 03:49:50|1181.94|1179.54|1182.17|1179.77|1182.17|1179.77|1181.94|1179.54|0
1738295410000|2025-01-31 03:50:10|1182.4|1180|1182.4|1180|1182.51|1180.11|1182.17|1179.77|0
1738295420000|2025-01-31 03:50:20|1182.62|1180.22|1182.51|1180.11|1182.62|1180.22|1182.51|1180.11|0
1738295430000|2025-01-31 03:50:30|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|0
1738295440000|2025-01-31 03:50:40|1182.51|1180.11|1182.51|1180.11|1182.62|1180.22|1182.51|1180.11|0
1738295450000|2025-01-31 03:50:50|1182.4|1180|1182.4|1180|1182.4|1180|1182.4|1180|0
1738295490000|2025-01-31 03:51:30|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|0
1738295500000|2025-01-31 03:51:40|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1738295520000|2025-01-31 03:52:00|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|0
1738295560000|2025-01-31 03:52:40|1182.4|1180|1182.4|1180|1182.4|1180|1182.4|1180|0
1738295590000|2025-01-31 03:53:10|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|0
1738295630000|2025-01-31 03:53:50|1182.28|1179.88|1182.28|1179.88|1182.28|1179.88|1182.17|1179.77|0
1738295640000|2025-01-31 03:54:00|1182.4|1180|1182.17|1179.77|1182.4|1180|1182.17|1179.77|0
1738295650000|2025-01-31 03:54:10|1182.4|1180|1182.4|1180|1182.4|1180|1182.4|1180|0
1738295660000|2025-01-31 03:54:20|1182.28|1179.88|1182.28|1179.88|1182.28|1179.88|1182.28|1179.88|0
1738295670000|2025-01-31 03:54:30|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|1182.17|1179.77|0
1738295680000|2025-01-31 03:54:40|1182.05|1179.65|1181.94|1179.54|1182.05|1179.65|1181.94|1179.54|0
1738295690000|2025-01-31 03:54:50|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|0
1738295700000|2025-01-31 03:55:00|1181.48|1179.08|1181.48|1179.08|1181.48|1179.08|1181.48|1179.08|0
1738295720000|2025-01-31 03:55:20|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|0
1738295760000|2025-01-31 03:56:00|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|0
1738295770000|2025-01-31 03:56:10|1181.82|1179.42|1181.48|1179.08|1181.82|1179.42|1181.48|1179.08|0
1738295820000|2025-01-31 03:57:00|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|1181.71|1179.31|0
1738295840000|2025-01-31 03:57:20|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|1181.71|1179.31|0
1738295850000|2025-01-31 03:57:30|1181.82|1179.42|1181.82|1179.42|1181.82|1179.42|1181.82|1179.42|0
1738295860000|2025-01-31 03:57:40|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|0
1738295870000|2025-01-31 03:57:50|1181.71|1179.31|1181.94|1179.54|1181.94|1179.54|1181.71|1179.31|0
1738295880000|2025-01-31 03:58:00|1181.82|1179.42|1181.48|1179.08|1181.82|1179.42|1181.48|1179.08|0
1738295890000|2025-01-31 03:58:10|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738295970000|2025-01-31 03:59:30|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|0
1738296000000|2025-01-31 04:00:00|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738296030000|2025-01-31 04:00:30|1181.03|1178.63|1181.25|1178.85|1181.25|1178.85|1181.03|1178.63|0
1738296040000|2025-01-31 04:00:40|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|0
1738296090000|2025-01-31 04:01:30|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738296100000|2025-01-31 04:01:40|1181.48|1179.08|1181.48|1179.08|1181.48|1179.08|1181.48|1179.08|0
1738296140000|2025-01-31 04:02:20|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738296170000|2025-01-31 04:02:50|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|0
1738296180000|2025-01-31 04:03:00|1180.8|1178.4|1181.03|1178.63|1181.03|1178.63|1180.8|1178.4|0
1738296190000|2025-01-31 04:03:10|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738296200000|2025-01-31 04:03:20|1181.03|1178.63|1181.25|1178.85|1181.25|1178.85|1181.03|1178.63|0
1738296240000|2025-01-31 04:04:00|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|0
1738296280000|2025-01-31 04:04:40|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738296290000|2025-01-31 04:04:50|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|0
1738296300000|2025-01-31 04:05:00|1181.25|1178.85|1181.13|1178.73|1181.25|1178.85|1181.13|1178.73|0
1738296310000|2025-01-31 04:05:10|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738296320000|2025-01-31 04:05:20|1181.03|1178.63|1180.8|1178.4|1181.03|1178.63|1180.8|1178.4|0
1738296340000|2025-01-31 04:05:40|1181.03|1178.63|1181.03|1178.63|1181.25|1178.85|1181.03|1178.63|0
1738296350000|2025-01-31 04:05:50|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738296360000|2025-01-31 04:06:00|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|1181.03|1178.63|0
1738296370000|2025-01-31 04:06:10|1181.02|1178.62|1181.02|1178.62|1181.02|1178.62|1181.02|1178.62|0
1738296400000|2025-01-31 04:06:40|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738296470000|2025-01-31 04:07:50|1181.48|1179.08|1181.48|1179.08|1181.48|1179.08|1181.48|1179.08|0
1738296490000|2025-01-31 04:08:10|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738296500000|2025-01-31 04:08:20|1181.48|1179.08|1181.48|1179.08|1181.48|1179.08|1181.48|1179.08|0
1738296580000|2025-01-31 04:09:40|1181.36|1178.96|1181.48|1179.08|1181.48|1179.08|1181.36|1178.96|0
1738296600000|2025-01-31 04:10:00|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|1181.25|1178.85|0
1738296650000|2025-01-31 04:10:50|1181.48|1179.08|1181.71|1179.31|1181.71|1179.31|1181.48|1179.08|0
1738296720000|2025-01-31 04:12:00|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|1181.94|1179.54|0
1738296740000|2025-01-31 04:12:20|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1738296750000|2025-01-31 04:12:30|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1738296760000|2025-01-31 04:12:40|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|0
1738296780000|2025-01-31 04:13:00|1182.73|1180.33|1182.85|1180.45|1182.85|1180.45|1182.73|1180.33|0
1738296860000|2025-01-31 04:14:20|1183.08|1180.68|1182.85|1180.45|1183.08|1180.68|1182.85|1180.45|0
1738296870000|2025-01-31 04:14:30|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1738296880000|2025-01-31 04:14:40|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1738296890000|2025-01-31 04:14:50|1183.08|1180.68|1183.3|1180.9|1183.3|1180.9|1183.08|1180.68|0
1738296900000|2025-01-31 04:15:00|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1182.85|1180.45|0
1738296920000|2025-01-31 04:15:20|1183.18|1180.78|1183.08|1180.68|1183.18|1180.78|1183.08|1180.68|0
1738296940000|2025-01-31 04:15:40|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1738296950000|2025-01-31 04:15:50|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|1183.08|1180.68|0
1738296960000|2025-01-31 04:16:00|1182.96|1180.56|1182.85|1180.45|1182.96|1180.56|1182.85|1180.45|0
1738296980000|2025-01-31 04:16:20|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1738297000000|2025-01-31 04:16:40|1183.18|1180.78|1183.3|1180.9|1183.3|1180.9|1183.18|1180.78|0
1738297010000|2025-01-31 04:16:50|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1738297020000|2025-01-31 04:17:00|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1738297030000|2025-01-31 04:17:10|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1738297050000|2025-01-31 04:17:30|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|1182.85|1180.45|0
1738297060000|2025-01-31 04:17:40|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1738297080000|2025-01-31 04:18:00|1183.18|1180.78|1183.53|1181.13|1183.53|1181.13|1183.18|1180.78|0
1738297100000|2025-01-31 04:18:20|1183.76|1181.36|1183.53|1181.13|1183.76|1181.36|1183.53|1181.13|0
1738297110000|2025-01-31 04:18:30|1183.64|1181.24|1183.99|1181.59|1183.99|1181.59|1183.64|1181.24|0
1738297150000|2025-01-31 04:19:10|1183.87|1181.47|1183.99|1181.59|1183.99|1181.59|1183.87|1181.47|0
1738297210000|2025-01-31 04:20:10|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|0
1738297220000|2025-01-31 04:20:20|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1738297230000|2025-01-31 04:20:30|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1738297260000|2025-01-31 04:21:00|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|0
1738297270000|2025-01-31 04:21:10|1182.85|1180.45|1183.07|1180.67|1183.07|1180.67|1182.85|1180.45|0
1738297300000|2025-01-31 04:21:40|1182.85|1180.45|1182.96|1180.56|1182.96|1180.56|1182.85|1180.45|0
1738297310000|2025-01-31 04:21:50|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1738297340000|2025-01-31 04:22:20|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1738297390000|2025-01-31 04:23:10|1183.07|1180.67|1182.85|1180.45|1183.07|1180.67|1182.85|1180.45|0
1738297410000|2025-01-31 04:23:30|1182.95|1180.55|1183.07|1180.67|1183.07|1180.67|1182.95|1180.55|0
1738297440000|2025-01-31 04:24:00|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|1182.62|1180.22|0
1738297450000|2025-01-31 04:24:10|1182.85|1180.45|1183.07|1180.67|1183.07|1180.67|1182.85|1180.45|0
1738297480000|2025-01-31 04:24:40|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1738297510000|2025-01-31 04:25:10|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|1183.53|1181.13|0
1738297540000|2025-01-31 04:25:40|1183.41|1181.01|1183.53|1181.13|1183.53|1181.13|1183.41|1181.01|0
1738297580000|2025-01-31 04:26:20|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|1183.3|1180.9|0
1738297590000|2025-01-31 04:26:30|1183.07|1180.67|1183.3|1180.9|1183.3|1180.9|1183.07|1180.67|0
1738297620000|2025-01-31 04:27:00|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1182.84|1180.44|0
1738297630000|2025-01-31 04:27:10|1183.18|1180.78|1183.3|1180.9|1183.3|1180.9|1183.18|1180.78|0
1738297640000|2025-01-31 04:27:20|1183.07|1180.67|1182.84|1180.44|1183.07|1180.67|1182.84|1180.44|0
1738297650000|2025-01-31 04:27:30|1182.95|1180.55|1183.07|1180.67|1183.07|1180.67|1182.84|1180.44|0
1738297660000|2025-01-31 04:27:40|1183.18|1180.78|1183.18|1180.78|1183.18|1180.78|1183.18|1180.78|0
1738297670000|2025-01-31 04:27:50|1183.3|1180.9|1183.18|1180.78|1183.3|1180.9|1183.18|1180.78|0
1738297680000|2025-01-31 04:28:00|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|1183.07|1180.67|0
1738297700000|2025-01-31 04:28:20|1182.84|1180.44|1182.84|1180.44|1182.84|1180.44|1182.84|1180.44|0
1738297740000|2025-01-31 04:29:00|1182.62|1180.22|1183.18|1180.78|1183.18|1180.78|1182.62|1180.22|0
1738297750000|2025-01-31 04:29:10|1183.07|1180.67|1182.84|1180.44|1183.07|1180.67|1182.84|1180.44|0
1738297760000|2025-01-31 04:29:20|1182.95|1180.55|1183.07|1180.67|1183.07|1180.67|1182.84|1180.44|0
1738297770000|2025-01-31 04:29:30|1182.84|1180.44|1182.62|1180.22|1182.84|1180.44|1182.62|1180.22|0
1738297790000|2025-01-31 04:29:50|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1738297810000|2025-01-31 04:30:10|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1738297820000|2025-01-31 04:30:20|1181.7|1179.3|1181.93|1179.53|1181.93|1179.53|1181.7|1179.3|0
1738297830000|2025-01-31 04:30:30|1182.04|1179.64|1181.93|1179.53|1182.04|1179.64|1181.93|1179.53|0
1738297840000|2025-01-31 04:30:40|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1738297850000|2025-01-31 04:30:50|1182.16|1179.76|1182.39|1179.99|1182.39|1179.99|1182.16|1179.76|0
1738297860000|2025-01-31 04:31:00|1182.62|1180.22|1182.39|1179.99|1182.62|1180.22|1182.39|1179.99|0
1738297900000|2025-01-31 04:31:40|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1738297920000|2025-01-31 04:32:00|1182.39|1179.99|1182.16|1179.76|1182.39|1179.99|1182.16|1179.76|0
1738297990000|2025-01-31 04:33:10|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1738298000000|2025-01-31 04:33:20|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1738298030000|2025-01-31 04:33:50|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1738298040000|2025-01-31 04:34:00|1182.5|1180.1|1182.39|1179.99|1182.62|1180.22|1182.39|1179.99|0
1738298050000|2025-01-31 04:34:10|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1738298060000|2025-01-31 04:34:20|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|0
1738298070000|2025-01-31 04:34:30|1182.16|1179.76|1181.93|1179.53|1182.16|1179.76|1181.93|1179.53|0
1738298100000|2025-01-31 04:35:00|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|0
1738298110000|2025-01-31 04:35:10|1181.47|1179.07|1181.25|1178.85|1181.47|1179.07|1181.25|1178.85|0
1738298120000|2025-01-31 04:35:20|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|0
1738298130000|2025-01-31 04:35:30|1181.58|1179.18|1181.7|1179.3|1181.7|1179.3|1181.58|1179.18|0
1738298140000|2025-01-31 04:35:40|1181.47|1179.07|1181.7|1179.3|1181.7|1179.3|1181.47|1179.07|0
1738298240000|2025-01-31 04:37:20|1181.81|1179.41|1182.16|1179.76|1182.16|1179.76|1181.81|1179.41|0
1738298280000|2025-01-31 04:38:00|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|0
1738298290000|2025-01-31 04:38:10|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|0
1738298300000|2025-01-31 04:38:20|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|0
1738298310000|2025-01-31 04:38:30|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1738298320000|2025-01-31 04:38:40|1181.47|1179.07|1181.7|1179.3|1181.7|1179.3|1181.47|1179.07|0
1738298330000|2025-01-31 04:38:50|1181.81|1179.41|1181.81|1179.41|1181.93|1179.53|1181.81|1179.41|0
1738298340000|2025-01-31 04:39:00|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|0
1738298380000|2025-01-31 04:39:40|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|0
1738298390000|2025-01-31 04:39:50|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1738298400000|2025-01-31 04:40:00|1181.93|1179.53|1182.16|1179.76|1182.16|1179.76|1181.93|1179.53|0
1738298410000|2025-01-31 04:40:10|1181.93|1179.53|1182.16|1179.76|1182.16|1179.76|1181.93|1179.53|0
1738298420000|2025-01-31 04:40:20|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1738298430000|2025-01-31 04:40:30|1182.84|1180.44|1182.84|1180.44|1183.07|1180.67|1182.84|1180.44|0
1738298440000|2025-01-31 04:40:40|1182.72|1180.32|1182.84|1180.44|1182.84|1180.44|1182.72|1180.32|0
1738298460000|2025-01-31 04:41:00|1182.61|1180.21|1182.39|1179.99|1182.61|1180.21|1182.39|1179.99|0
1738298470000|2025-01-31 04:41:10|1182.61|1180.21|1182.39|1179.99|1182.61|1180.21|1182.39|1179.99|0
1738298510000|2025-01-31 04:41:50|1182.27|1179.87|1182.39|1179.99|1182.39|1179.99|1182.27|1179.87|0
1738298550000|2025-01-31 04:42:30|1182.49|1180.09|1182.39|1179.99|1182.49|1180.09|1182.39|1179.99|0
1738298560000|2025-01-31 04:42:40|1182.61|1180.21|1182.61|1180.21|1182.61|1180.21|1182.61|1180.21|0
1738298590000|2025-01-31 04:43:10|1182.49|1180.09|1182.39|1179.99|1182.49|1180.09|1182.39|1179.99|0
1738298600000|2025-01-31 04:43:20|1182.61|1180.21|1182.61|1180.21|1182.61|1180.21|1182.61|1180.21|0
1738298610000|2025-01-31 04:43:30|1182.49|1180.09|1182.61|1180.21|1182.61|1180.21|1182.49|1180.09|0
1738298620000|2025-01-31 04:43:40|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|1182.39|1179.99|0
1738298630000|2025-01-31 04:43:50|1181.7|1179.3|1181.81|1179.41|1181.81|1179.41|1181.7|1179.3|0
1738298640000|2025-01-31 04:44:00|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|0
1738298650000|2025-01-31 04:44:10|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|0
1738298670000|2025-01-31 04:44:30|1181.24|1178.84|1181.24|1178.84|1181.24|1178.84|1181.24|1178.84|0
1738298680000|2025-01-31 04:44:40|1181.02|1178.62|1181.02|1178.62|1181.02|1178.62|1181.02|1178.62|0
1738298690000|2025-01-31 04:44:50|1181.24|1178.84|1181.47|1179.07|1181.47|1179.07|1181.24|1178.84|0
1738298700000|2025-01-31 04:45:00|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|0
1738298720000|2025-01-31 04:45:20|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|0
1738298740000|2025-01-31 04:45:40|1181.7|1179.3|1181.47|1179.07|1181.7|1179.3|1181.47|1179.07|0
1738298750000|2025-01-31 04:45:50|1181.81|1179.41|1181.93|1179.53|1181.93|1179.53|1181.81|1179.41|0
1738298760000|2025-01-31 04:46:00|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|0
1738298770000|2025-01-31 04:46:10|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1181.93|1179.53|0
1738298780000|2025-01-31 04:46:20|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|1181.93|1179.53|0
1738298790000|2025-01-31 04:46:30|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|0
1738298820000|2025-01-31 04:47:00|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|0
1738298830000|2025-01-31 04:47:10|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1738298840000|2025-01-31 04:47:20|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|0
1738298880000|2025-01-31 04:48:00|1181.58|1179.18|1181.47|1179.07|1181.58|1179.18|1181.47|1179.07|0
1738298890000|2025-01-31 04:48:10|1181.35|1178.95|1181.02|1178.62|1181.35|1178.95|1181.02|1178.62|0
1738298920000|2025-01-31 04:48:40|1181.24|1178.84|1181.24|1178.84|1181.24|1178.84|1181.24|1178.84|0
1738298940000|2025-01-31 04:49:00|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|0
1738298950000|2025-01-31 04:49:10|1181.81|1179.41|1181.93|1179.53|1181.93|1179.53|1181.81|1179.41|0
1738298960000|2025-01-31 04:49:20|1181.7|1179.3|1181.47|1179.07|1181.7|1179.3|1181.47|1179.07|0
1738299010000|2025-01-31 04:50:10|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|1181.93|1179.53|0
1738299020000|2025-01-31 04:50:20|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|1182.16|1179.76|0
1738299030000|2025-01-31 04:50:30|1182.04|1179.64|1181.93|1179.53|1182.04|1179.64|1181.93|1179.53|0
1738299050000|2025-01-31 04:50:50|1181.81|1179.41|1181.7|1179.3|1181.81|1179.41|1181.7|1179.3|0
1738299060000|2025-01-31 04:51:00|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|0
1738299070000|2025-01-31 04:51:10|1181.35|1178.95|1181.47|1179.07|1181.47|1179.07|1181.35|1178.95|0
1738299080000|2025-01-31 04:51:20|1181.35|1178.95|1181.24|1178.84|1181.35|1178.95|1181.24|1178.84|0
1738299090000|2025-01-31 04:51:30|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|0
1738299100000|2025-01-31 04:51:40|1181.47|1179.07|1181.24|1178.84|1181.47|1179.07|1181.24|1178.84|0
1738299120000|2025-01-31 04:52:00|1181.35|1178.95|1181.02|1178.62|1181.35|1178.95|1181.02|1178.62|0
1738299130000|2025-01-31 04:52:10|1180.79|1178.39|1180.79|1178.39|1181.02|1178.62|1180.79|1178.39|0
1738299140000|2025-01-31 04:52:20|1180.56|1178.16|1180.56|1178.16|1180.79|1178.39|1180.56|1178.16|0
1738299160000|2025-01-31 04:52:40|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1738299170000|2025-01-31 04:52:50|1180.56|1178.16|1180.79|1178.39|1180.79|1178.39|1180.56|1178.16|0
1738299180000|2025-01-31 04:53:00|1180.67|1178.27|1180.79|1178.39|1180.79|1178.39|1180.67|1178.27|0
1738299210000|2025-01-31 04:53:30|1180.9|1178.5|1181.02|1178.62|1181.02|1178.62|1180.9|1178.5|0
1738299220000|2025-01-31 04:53:40|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1738299250000|2025-01-31 04:54:10|1180.9|1178.5|1181.01|1178.61|1181.01|1178.61|1180.9|1178.5|0
1738299270000|2025-01-31 04:54:30|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|1180.79|1178.39|0
1738299320000|2025-01-31 04:55:20|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1738299360000|2025-01-31 04:56:00|1180.79|1178.39|1180.79|1178.39|1181.01|1178.61|1180.79|1178.39|0
1738299370000|2025-01-31 04:56:10|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1738299380000|2025-01-31 04:56:20|1181.24|1178.84|1181.24|1178.84|1181.24|1178.84|1181.24|1178.84|0
1738299390000|2025-01-31 04:56:30|1181.12|1178.72|1181.24|1178.84|1181.24|1178.84|1181.12|1178.72|0
1738299400000|2025-01-31 04:56:40|1181.12|1178.72|1181.24|1178.84|1181.24|1178.84|1181.12|1178.72|0
1738299480000|2025-01-31 04:58:00|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|1181.01|1178.61|0
1738299490000|2025-01-31 04:58:10|1181.24|1178.84|1181.24|1178.84|1181.24|1178.84|1181.24|1178.84|0
1738299500000|2025-01-31 04:58:20|1181.47|1179.07|1181.35|1178.95|1181.47|1179.07|1181.35|1178.95|0
1738299510000|2025-01-31 04:58:30|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.35|1178.95|0
1738299520000|2025-01-31 04:58:40|1181.35|1178.95|1181.35|1178.95|1181.47|1179.07|1181.24|1178.84|0
1738299530000|2025-01-31 04:58:50|1181.24|1178.84|1181.35|1178.95|1181.35|1178.95|1181.24|1178.84|0
1738299540000|2025-01-31 04:59:00|1181.24|1178.84|1181.24|1178.84|1181.35|1178.95|1181.24|1178.84|0
1738299550000|2025-01-31 04:59:10|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|0
1738299560000|2025-01-31 04:59:20|1181.24|1178.84|1181.24|1178.84|1181.24|1178.84|1181.24|1178.84|0
1738299590000|2025-01-31 04:59:50|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|1181.47|1179.07|0
1738299600000|2025-01-31 05:00:00|1181.7|1179.3|1181.58|1179.18|1181.7|1179.3|1181.58|1179.18|0
1738299610000|2025-01-31 05:00:10|1181.47|1179.07|1181.24|1178.84|1181.47|1179.07|1181.24|1178.84|0
1738299620000|2025-01-31 05:00:20|1181.35|1178.95|1181.47|1179.07|1181.47|1179.07|1181.24|1178.84|0
1738299630000|2025-01-31 05:00:30|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|0
1738299640000|2025-01-31 05:00:40|1181.81|1179.41|1181.7|1179.3|1181.81|1179.41|1181.7|1179.3|0
1738299650000|2025-01-31 05:00:50|1181.81|1179.41|1181.93|1179.53|1181.93|1179.53|1181.81|1179.41|0
1738299670000|2025-01-31 05:01:10|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|0
1738299680000|2025-01-31 05:01:20|1181.35|1178.95|1181.47|1179.07|1181.47|1179.07|1181.35|1178.95|0
1738299690000|2025-01-31 05:01:30|1181.24|1178.84|1181.58|1179.18|1181.58|1179.18|1181.24|1178.84|0
1738299700000|2025-01-31 05:01:40|1181.7|1179.3|1181.93|1179.53|1181.93|1179.53|1181.7|1179.3|0
1738299730000|2025-01-31 05:02:10|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|1181.7|1179.3|0
1738299750000|2025-01-31 05:02:30|1181.58|1179.18|1181.93|1179.53|1181.93|1179.53|1181.58|1179.18|0
1738299760000|2025-01-31 05:02:40|1181.7|1179.3|1182.15|1179.75|1182.15|1179.75|1181.7|1179.3|0
1738299780000|2025-01-31 05:03:00|1182.26|1179.86|1182.38|1179.98|1182.38|1179.98|1182.26|1179.86|0
1738299790000|2025-01-31 05:03:10|1182.26|1179.86|1182.26|1179.86|1182.26|1179.86|1182.26|1179.86|0
1738299800000|2025-01-31 05:03:20|1182.38|1179.98|1182.38|1179.98|1182.38|1179.98|1182.38|1179.98|0
1738299810000|2025-01-31 05:03:30|1182.15|1179.75|1182.15|1179.75|1182.15|1179.75|1181.92|1179.52|0
1738299820000|2025-01-31 05:03:40|1182.38|1179.98|1182.15|1179.75|1182.38|1179.98|1182.15|1179.75|0
1738299830000|2025-01-31 05:03:50|1182.26|1179.86|1182.15|1179.75|1182.26|1179.86|1182.15|1179.75|0
1738299840000|2025-01-31 05:04:00|1182.61|1180.21|1182.61|1180.21|1182.61|1180.21|1182.61|1180.21|0
1738299850000|2025-01-31 05:04:10|1182.72|1180.32|1182.84|1180.44|1182.84|1180.44|1182.72|1180.32|0
1738299860000|2025-01-31 05:04:20|1182.61|1180.21|1182.84|1180.44|1182.84|1180.44|1182.61|1180.21|0
1738299880000|2025-01-31 05:04:40|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|0
1738299890000|2025-01-31 05:04:50|1182.95|1180.55|1183.06|1180.66|1183.06|1180.66|1182.95|1180.55|0
1738299900000|2025-01-31 05:05:00|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1738299920000|2025-01-31 05:05:20|1183.75|1181.35|1183.75|1181.35|1183.98|1181.58|1183.75|1181.35|0
1738299950000|2025-01-31 05:05:50|1183.63|1181.23|1183.75|1181.35|1183.75|1181.35|1183.63|1181.23|0
1738299960000|2025-01-31 05:06:00|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|0
1738299980000|2025-01-31 05:06:20|1184.21|1181.81|1184.2|1181.8|1184.21|1181.81|1184.2|1181.8|0
1738299990000|2025-01-31 05:06:30|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|0
1738300000000|2025-01-31 05:06:40|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1738300010000|2025-01-31 05:06:50|1183.98|1181.58|1183.75|1181.35|1183.98|1181.58|1183.75|1181.35|0
1738300030000|2025-01-31 05:07:10|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1738300040000|2025-01-31 05:07:20|1183.75|1181.35|1183.98|1181.58|1183.98|1181.58|1183.75|1181.35|0
1738300050000|2025-01-31 05:07:30|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|0
1738300060000|2025-01-31 05:07:40|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1738300070000|2025-01-31 05:07:50|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1738300080000|2025-01-31 05:08:00|1183.75|1181.35|1183.75|1181.35|1183.86|1181.46|1183.75|1181.35|0
1738300090000|2025-01-31 05:08:10|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|0
1738300100000|2025-01-31 05:08:20|1183.75|1181.35|1183.98|1181.58|1183.98|1181.58|1183.75|1181.35|0
1738300120000|2025-01-31 05:08:40|1183.75|1181.35|1183.75|1181.35|1183.98|1181.58|1183.75|1181.35|0
1738300130000|2025-01-31 05:08:50|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|0
1738300140000|2025-01-31 05:09:00|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|0
1738300160000|2025-01-31 05:09:20|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1738300180000|2025-01-31 05:09:40|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1738300200000|2025-01-31 05:10:00|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1738300210000|2025-01-31 05:10:10|1183.63|1181.23|1183.4|1181|1183.63|1181.23|1183.4|1181|0
1738300220000|2025-01-31 05:10:20|1183.29|1180.89|1183.06|1180.66|1183.29|1180.89|1183.06|1180.66|0
1738300230000|2025-01-31 05:10:30|1182.84|1180.44|1182.84|1180.44|1182.84|1180.44|1182.84|1180.44|0
1738300240000|2025-01-31 05:10:40|1182.95|1180.55|1183.17|1180.77|1183.17|1180.77|1182.95|1180.55|0
1738300250000|2025-01-31 05:10:50|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1738300260000|2025-01-31 05:11:00|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|0
1738300270000|2025-01-31 05:11:10|1182.94|1180.54|1183.06|1180.66|1183.06|1180.66|1182.94|1180.54|0
1738300280000|2025-01-31 05:11:20|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1738300290000|2025-01-31 05:11:30|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1738300300000|2025-01-31 05:11:40|1183.4|1181|1183.29|1180.89|1183.4|1181|1183.29|1180.89|0
1738300310000|2025-01-31 05:11:50|1183.4|1181|1183.29|1180.89|1183.4|1181|1183.29|1180.89|0
1738300320000|2025-01-31 05:12:00|1183.52|1181.12|1183.75|1181.35|1183.75|1181.35|1183.52|1181.12|0
1738300330000|2025-01-31 05:12:10|1183.98|1181.58|1184.09|1181.69|1184.09|1181.69|1183.98|1181.58|0
1738300340000|2025-01-31 05:12:20|1184.2|1181.8|1183.98|1181.58|1184.2|1181.8|1183.98|1181.58|0
1738300350000|2025-01-31 05:12:30|1184.09|1181.69|1183.98|1181.58|1184.09|1181.69|1183.98|1181.58|0
1738300370000|2025-01-31 05:12:50|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1738300390000|2025-01-31 05:13:10|1183.98|1181.58|1184.2|1181.8|1184.2|1181.8|1183.98|1181.58|0
1738300420000|2025-01-31 05:13:40|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|1183.98|1181.58|0
1738300470000|2025-01-31 05:14:30|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|1183.86|1181.46|0
1738300480000|2025-01-31 05:14:40|1183.75|1181.35|1183.98|1181.58|1183.98|1181.58|1183.75|1181.35|0
1738300510000|2025-01-31 05:15:10|1184.08|1181.68|1184.2|1181.8|1184.2|1181.8|1184.08|1181.68|0
1738300530000|2025-01-31 05:15:30|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|0
1738300540000|2025-01-31 05:15:40|1184.43|1182.03|1184.2|1181.8|1184.43|1182.03|1184.2|1181.8|0
1738300570000|2025-01-31 05:16:10|1184.08|1181.68|1184.2|1181.8|1184.2|1181.8|1184.08|1181.68|0
1738300620000|2025-01-31 05:17:00|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1738300630000|2025-01-31 05:17:10|1184.2|1181.8|1183.97|1181.57|1184.2|1181.8|1183.97|1181.57|0
1738300650000|2025-01-31 05:17:30|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1738300680000|2025-01-31 05:18:00|1183.97|1181.57|1184.08|1181.68|1184.08|1181.68|1183.97|1181.57|0
1738300690000|2025-01-31 05:18:10|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1738300730000|2025-01-31 05:18:50|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1738300750000|2025-01-31 05:19:10|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1738300820000|2025-01-31 05:20:20|1184.31|1181.91|1184.43|1182.03|1184.43|1182.03|1184.31|1181.91|0
1738300830000|2025-01-31 05:20:30|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|1184.31|1181.91|0
1738300840000|2025-01-31 05:20:40|1184.2|1181.8|1183.97|1181.57|1184.2|1181.8|1183.97|1181.57|0
1738300860000|2025-01-31 05:21:00|1184.08|1181.68|1184.2|1181.8|1184.2|1181.8|1184.08|1181.68|0
1738300880000|2025-01-31 05:21:20|1183.97|1181.57|1183.97|1181.57|1184.08|1181.68|1183.97|1181.57|0
1738300890000|2025-01-31 05:21:30|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1738300900000|2025-01-31 05:21:40|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1738300910000|2025-01-31 05:21:50|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|1183.75|1181.35|0
1738300920000|2025-01-31 05:22:00|1183.97|1181.57|1183.75|1181.35|1183.97|1181.57|1183.75|1181.35|0
1738300930000|2025-01-31 05:22:10|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1738300940000|2025-01-31 05:22:20|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|1184.08|1181.68|0
1738300950000|2025-01-31 05:22:30|1183.97|1181.57|1184.2|1181.8|1184.2|1181.8|1183.97|1181.57|0
1738300960000|2025-01-31 05:22:40|1184.08|1181.68|1183.97|1181.57|1184.08|1181.68|1183.97|1181.57|0
1738300970000|2025-01-31 05:22:50|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1738300980000|2025-01-31 05:23:00|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1738301000000|2025-01-31 05:23:20|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1738301010000|2025-01-31 05:23:30|1184.31|1181.91|1184.2|1181.8|1184.31|1181.91|1184.2|1181.8|0
1738301020000|2025-01-31 05:23:40|1184.31|1181.91|1184.2|1181.8|1184.31|1181.91|1184.2|1181.8|0
1738301050000|2025-01-31 05:24:10|1184.31|1181.91|1184.2|1181.8|1184.43|1182.03|1184.2|1181.8|0
1738301060000|2025-01-31 05:24:20|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|1184.43|1182.03|0
1738301080000|2025-01-31 05:24:40|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|1184.2|1181.8|0
1738301140000|2025-01-31 05:25:40|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1738301150000|2025-01-31 05:25:50|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1738301160000|2025-01-31 05:26:00|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1738301170000|2025-01-31 05:26:10|1183.85|1181.45|1183.85|1181.45|1183.85|1181.45|1183.85|1181.45|0
1738301180000|2025-01-31 05:26:20|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1738301210000|2025-01-31 05:26:50|1183.52|1181.12|1183.74|1181.34|1183.74|1181.34|1183.52|1181.12|0
1738301270000|2025-01-31 05:27:50|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1738301280000|2025-01-31 05:28:00|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1738301290000|2025-01-31 05:28:10|1183.97|1181.57|1183.74|1181.34|1183.97|1181.57|1183.74|1181.34|0
1738301300000|2025-01-31 05:28:20|1183.63|1181.23|1183.52|1181.12|1183.63|1181.23|1183.52|1181.12|0
1738301310000|2025-01-31 05:28:30|1183.63|1181.23|1183.63|1181.23|1183.63|1181.23|1183.52|1181.12|0
1738301330000|2025-01-31 05:28:50|1183.52|1181.12|1183.74|1181.34|1183.74|1181.34|1183.52|1181.12|0
1738301340000|2025-01-31 05:29:00|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1738301350000|2025-01-31 05:29:10|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1738301360000|2025-01-31 05:29:20|1183.52|1181.12|1183.29|1180.89|1183.52|1181.12|1183.29|1180.89|0
1738301370000|2025-01-31 05:29:30|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1738301380000|2025-01-31 05:29:40|1183.63|1181.23|1183.63|1181.23|1183.63|1181.23|1183.63|1181.23|0
1738301390000|2025-01-31 05:29:50|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1738301400000|2025-01-31 05:30:00|1183.29|1180.89|1183.52|1181.12|1183.52|1181.12|1183.29|1180.89|0
1738301410000|2025-01-31 05:30:10|1183.29|1180.89|1183.52|1181.12|1183.52|1181.12|1183.29|1180.89|0
1738301420000|2025-01-31 05:30:20|1183.4|1181|1183.52|1181.12|1183.52|1181.12|1183.4|1181|0
1738301430000|2025-01-31 05:30:30|1183.63|1181.23|1183.74|1181.34|1183.74|1181.34|1183.63|1181.23|0
1738301450000|2025-01-31 05:30:50|1183.63|1181.23|1183.74|1181.34|1183.74|1181.34|1183.63|1181.23|0
1738301470000|2025-01-31 05:31:10|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1738301480000|2025-01-31 05:31:20|1183.74|1181.34|1183.4|1181|1183.74|1181.34|1183.4|1181|0
1738301490000|2025-01-31 05:31:30|1183.52|1181.12|1183.29|1180.89|1183.52|1181.12|1183.29|1180.89|0
1738301500000|2025-01-31 05:31:40|1183.4|1181|1183.29|1180.89|1183.4|1181|1183.29|1180.89|0
1738301510000|2025-01-31 05:31:50|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|1183.52|1181.12|0
1738301530000|2025-01-31 05:32:10|1183.4|1181|1183.52|1181.12|1183.52|1181.12|1183.4|1181|0
1738301540000|2025-01-31 05:32:20|1183.4|1181|1183.4|1181|1183.4|1181|1183.4|1181|0
1738301550000|2025-01-31 05:32:30|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|1183.29|1180.89|0
1738301600000|2025-01-31 05:33:20|1183.4|1181|1183.4|1181|1183.4|1181|1183.4|1181|0
1738301610000|2025-01-31 05:33:30|1183.29|1180.89|1183.52|1181.12|1183.52|1181.12|1183.29|1180.89|0
1738301620000|2025-01-31 05:33:40|1183.4|1181|1183.52|1181.12|1183.52|1181.12|1183.4|1181|0
1738301630000|2025-01-31 05:33:50|1183.4|1181|1183.51|1181.11|1183.52|1181.12|1183.4|1181|0
1738301660000|2025-01-31 05:34:20|1183.4|1181|1183.29|1180.89|1183.4|1181|1183.29|1180.89|0
1738301690000|2025-01-31 05:34:50|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1738301710000|2025-01-31 05:35:10|1183.4|1181|1183.4|1181|1183.51|1181.11|1183.4|1181|0
1738301720000|2025-01-31 05:35:20|1183.29|1180.89|1183.51|1181.11|1183.51|1181.11|1183.29|1180.89|0
1738301740000|2025-01-31 05:35:40|1183.62|1181.22|1183.51|1181.11|1183.62|1181.22|1183.51|1181.11|0
1738301750000|2025-01-31 05:35:50|1183.4|1181|1183.4|1181|1183.4|1181|1183.4|1181|0
1738301760000|2025-01-31 05:36:00|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.4|1181|0
1738301830000|2025-01-31 05:37:10|1183.4|1181|1183.4|1181|1183.4|1181|1183.4|1181|0
1738301840000|2025-01-31 05:37:20|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1738301850000|2025-01-31 05:37:30|1183.4|1181|1183.4|1181|1183.4|1181|1183.4|1181|0
1738301860000|2025-01-31 05:37:40|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1738301870000|2025-01-31 05:37:50|1183.62|1181.22|1183.51|1181.11|1183.74|1181.34|1183.51|1181.11|0
1738301880000|2025-01-31 05:38:00|1183.62|1181.22|1183.62|1181.22|1183.62|1181.22|1183.62|1181.22|0
1738301890000|2025-01-31 05:38:10|1183.51|1181.11|1182.83|1180.43|1183.51|1181.11|1182.83|1180.43|0
1738301910000|2025-01-31 05:38:30|1183.29|1180.89|1182.94|1180.54|1183.29|1180.89|1182.83|1180.43|0
1738301920000|2025-01-31 05:38:40|1183.06|1180.66|1182.83|1180.43|1183.06|1180.66|1182.83|1180.43|0
1738301940000|2025-01-31 05:39:00|1182.6|1180.2|1182.71|1180.31|1182.83|1180.43|1182.6|1180.2|0
1738301950000|2025-01-31 05:39:10|1182.83|1180.43|1182.83|1180.43|1182.83|1180.43|1182.83|1180.43|0
1738301970000|2025-01-31 05:39:30|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|0
1738301990000|2025-01-31 05:39:50|1182.71|1180.31|1182.6|1180.2|1182.71|1180.31|1182.6|1180.2|0
1738302000000|2025-01-31 05:40:00|1182.71|1180.31|1182.6|1180.2|1182.71|1180.31|1182.6|1180.2|0
1738302010000|2025-01-31 05:40:10|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|1182.71|1180.31|0
1738302020000|2025-01-31 05:40:20|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|0
1738302060000|2025-01-31 05:41:00|1182.37|1179.97|1182.83|1180.43|1182.83|1180.43|1182.37|1179.97|0
1738302070000|2025-01-31 05:41:10|1182.94|1180.54|1182.94|1180.54|1182.94|1180.54|1182.94|1180.54|0
1738302080000|2025-01-31 05:41:20|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|0
1738302090000|2025-01-31 05:41:30|1182.94|1180.54|1182.83|1180.43|1182.94|1180.54|1182.83|1180.43|0
1738302100000|2025-01-31 05:41:40|1183.06|1180.66|1183.51|1181.11|1183.51|1181.11|1183.06|1180.66|0
1738302120000|2025-01-31 05:42:00|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1738302150000|2025-01-31 05:42:30|1183.85|1181.45|1183.74|1181.34|1183.85|1181.45|1183.74|1181.34|0
1738302170000|2025-01-31 05:42:50|1183.62|1181.22|1183.51|1181.11|1183.62|1181.22|1183.51|1181.11|0
1738302180000|2025-01-31 05:43:00|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|0
1738302200000|2025-01-31 05:43:20|1183.28|1180.88|1183.17|1180.77|1183.28|1180.88|1183.17|1180.77|0
1738302210000|2025-01-31 05:43:30|1183.06|1180.66|1183.17|1180.77|1183.17|1180.77|1183.06|1180.66|0
1738302220000|2025-01-31 05:43:40|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|0
1738302230000|2025-01-31 05:43:50|1183.17|1180.77|1183.06|1180.66|1183.17|1180.77|1183.06|1180.66|0
1738302240000|2025-01-31 05:44:00|1183.17|1180.77|1183.06|1180.66|1183.28|1180.88|1183.06|1180.66|0
1738302260000|2025-01-31 05:44:20|1182.83|1180.43|1183.06|1180.66|1183.06|1180.66|1182.83|1180.43|0
1738302280000|2025-01-31 05:44:40|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|0
1738302290000|2025-01-31 05:44:50|1183.17|1180.77|1183.39|1180.99|1183.39|1180.99|1183.17|1180.77|0
1738302300000|2025-01-31 05:45:00|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|0
1738302310000|2025-01-31 05:45:10|1183.39|1180.99|1183.28|1180.88|1183.39|1180.99|1183.28|1180.88|0
1738302320000|2025-01-31 05:45:20|1182.94|1180.54|1182.94|1180.54|1182.94|1180.54|1182.94|1180.54|0
1738302330000|2025-01-31 05:45:30|1183.06|1180.66|1183.06|1180.66|1183.17|1180.77|1183.06|1180.66|0
1738302340000|2025-01-31 05:45:40|1183.17|1180.77|1183.06|1180.66|1183.17|1180.77|1183.06|1180.66|0
1738302360000|2025-01-31 05:46:00|1183.28|1180.88|1183.51|1181.11|1183.51|1181.11|1183.28|1180.88|0
1738302380000|2025-01-31 05:46:20|1183.28|1180.88|1183.51|1181.11|1183.51|1181.11|1183.28|1180.88|0
1738302400000|2025-01-31 05:46:40|1183.39|1180.99|1183.39|1180.99|1183.39|1180.99|1183.39|1180.99|0
1738302410000|2025-01-31 05:46:50|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|0
1738302430000|2025-01-31 05:47:10|1183.39|1180.99|1183.28|1180.88|1183.39|1180.99|1183.28|1180.88|0
1738302450000|2025-01-31 05:47:30|1183.39|1180.99|1183.39|1180.99|1183.39|1180.99|1183.39|1180.99|0
1738302460000|2025-01-31 05:47:40|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1738302470000|2025-01-31 05:47:50|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|0
1738302490000|2025-01-31 05:48:10|1183.17|1180.77|1183.17|1180.77|1183.17|1180.77|1183.17|1180.77|0
1738302500000|2025-01-31 05:48:20|1183.06|1180.66|1183.51|1181.11|1183.74|1181.34|1183.06|1180.66|0
1738302530000|2025-01-31 05:48:50|1183.74|1181.34|1183.62|1181.22|1183.74|1181.34|1183.62|1181.22|0
1738302540000|2025-01-31 05:49:00|1183.51|1181.11|1183.51|1181.11|1183.74|1181.34|1183.51|1181.11|0
1738302570000|2025-01-31 05:49:30|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1738302600000|2025-01-31 05:50:00|1183.97|1181.57|1183.74|1181.34|1183.97|1181.57|1183.74|1181.34|0
1738302610000|2025-01-31 05:50:10|1183.97|1181.57|1183.74|1181.34|1183.97|1181.57|1183.74|1181.34|0
1738302620000|2025-01-31 05:50:20|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|1183.97|1181.57|0
1738302630000|2025-01-31 05:50:30|1183.85|1181.45|1183.97|1181.57|1183.97|1181.57|1183.85|1181.45|0
1738302640000|2025-01-31 05:50:40|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1738302650000|2025-01-31 05:50:50|1183.51|1181.11|1183.62|1181.22|1183.62|1181.22|1183.51|1181.11|0
1738302660000|2025-01-31 05:51:00|1183.51|1181.11|1183.28|1180.88|1183.51|1181.11|1183.28|1180.88|0
1738302670000|2025-01-31 05:51:10|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|1183.06|1180.66|0
1738302680000|2025-01-31 05:51:20|1182.83|1180.43|1182.83|1180.43|1182.94|1180.54|1182.83|1180.43|0
1738302690000|2025-01-31 05:51:30|1183.06|1180.66|1183.16|1180.76|1183.16|1180.76|1183.06|1180.66|0
1738302700000|2025-01-31 05:51:40|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|0
1738302720000|2025-01-31 05:52:00|1183.16|1180.76|1183.16|1180.76|1183.16|1180.76|1183.16|1180.76|0
1738302730000|2025-01-31 05:52:10|1183.06|1180.66|1183.16|1180.76|1183.16|1180.76|1183.06|1180.66|0
1738302740000|2025-01-31 05:52:20|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|0
1738302790000|2025-01-31 05:53:10|1183.05|1180.65|1183.05|1180.65|1183.05|1180.65|1183.05|1180.65|0
1738302800000|2025-01-31 05:53:20|1182.94|1180.54|1183.05|1180.65|1183.05|1180.65|1182.83|1180.43|0
1738302890000|2025-01-31 05:54:50|1183.16|1180.76|1183.05|1180.65|1183.16|1180.76|1183.05|1180.65|0
1738302900000|2025-01-31 05:55:00|1183.16|1180.76|1183.28|1180.88|1183.28|1180.88|1183.16|1180.76|0
1738302910000|2025-01-31 05:55:10|1183.51|1181.11|1183.74|1181.34|1183.74|1181.34|1183.51|1181.11|0
1738302920000|2025-01-31 05:55:20|1183.85|1181.45|1183.74|1181.34|1183.85|1181.45|1183.74|1181.34|0
1738302940000|2025-01-31 05:55:40|1183.85|1181.45|1183.85|1181.45|1183.85|1181.45|1183.85|1181.45|0
1738302960000|2025-01-31 05:56:00|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1738302980000|2025-01-31 05:56:20|1183.62|1181.22|1183.62|1181.22|1183.62|1181.22|1183.62|1181.22|0
1738302990000|2025-01-31 05:56:30|1183.51|1181.11|1183.28|1180.88|1183.51|1181.11|1183.28|1180.88|0
1738303000000|2025-01-31 05:56:40|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1738303020000|2025-01-31 05:57:00|1183.28|1180.88|1183.16|1180.76|1183.28|1180.88|1183.16|1180.76|0
1738303030000|2025-01-31 05:57:10|1183.05|1180.65|1183.28|1180.88|1183.28|1180.88|1183.05|1180.65|0
1738303040000|2025-01-31 05:57:20|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1738303060000|2025-01-31 05:57:40|1183.39|1180.99|1183.39|1180.99|1183.39|1180.99|1183.39|1180.99|0
1738303070000|2025-01-31 05:57:50|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|1183.16|1180.76|0
1738303090000|2025-01-31 05:58:10|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1738303100000|2025-01-31 05:58:20|1183.39|1180.99|1183.51|1181.11|1183.51|1181.11|1183.39|1180.99|0
1738303120000|2025-01-31 05:58:40|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1738303130000|2025-01-31 05:58:50|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1738303140000|2025-01-31 05:59:00|1183.62|1181.22|1183.39|1180.99|1183.62|1181.22|1183.39|1180.99|0
1738303150000|2025-01-31 05:59:10|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.39|1180.99|0
1738303160000|2025-01-31 05:59:20|1183.62|1181.22|1183.51|1181.11|1183.62|1181.22|1183.51|1181.11|0
1738303170000|2025-01-31 05:59:30|1183.39|1180.99|1183.28|1180.88|1183.39|1180.99|1183.28|1180.88|0
1738303200000|2025-01-31 06:00:00|1183.05|1180.65|1182.83|1180.43|1183.05|1180.65|1182.83|1180.43|0
1738303210000|2025-01-31 06:00:10|1183.05|1180.65|1183.05|1180.65|1183.05|1180.65|1183.05|1180.65|0
1738303220000|2025-01-31 06:00:20|1182.93|1180.53|1182.6|1180.2|1182.93|1180.53|1182.6|1180.2|0
1738303230000|2025-01-31 06:00:30|1182.37|1179.97|1182.37|1179.97|1182.37|1179.97|1182.37|1179.97|0
1738303250000|2025-01-31 06:00:50|1182.14|1179.74|1182.14|1179.74|1182.14|1179.74|1182.14|1179.74|0
1738303260000|2025-01-31 06:01:00|1182.37|1179.97|1182.14|1179.74|1182.37|1179.97|1182.14|1179.74|0
1738303280000|2025-01-31 06:01:20|1182.37|1179.97|1182.14|1179.74|1182.37|1179.97|1182.14|1179.74|0
1738303290000|2025-01-31 06:01:30|1182.25|1179.85|1182.14|1179.74|1182.25|1179.85|1182.14|1179.74|0
1738303300000|2025-01-31 06:01:40|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|0
1738303310000|2025-01-31 06:01:50|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|1182.6|1180.2|0
1738303320000|2025-01-31 06:02:00|1182.6|1180.2|1182.37|1179.97|1182.6|1180.2|1182.37|1179.97|0
1738303370000|2025-01-31 06:02:50|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|0
1738303380000|2025-01-31 06:03:00|1182.48|1180.08|1182.48|1180.08|1182.6|1180.2|1182.48|1180.08|0
1738303390000|2025-01-31 06:03:10|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|1182.6|1180.2|0
1738303400000|2025-01-31 06:03:20|1182.48|1180.08|1182.6|1180.2|1182.6|1180.2|1182.48|1180.08|0
1738303410000|2025-01-31 06:03:30|1182.37|1179.97|1182.71|1180.31|1182.82|1180.42|1182.37|1179.97|0
1738303420000|2025-01-31 06:03:40|1182.82|1180.42|1182.71|1180.31|1182.82|1180.42|1182.71|1180.31|0
1738303430000|2025-01-31 06:03:50|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|1182.82|1180.42|0
1738303450000|2025-01-31 06:04:10|1183.39|1180.99|1183.51|1181.11|1183.51|1181.11|1183.39|1180.99|0
1738303460000|2025-01-31 06:04:20|1183.39|1180.99|1183.85|1181.45|1183.85|1181.45|1183.39|1180.99|0
1738303470000|2025-01-31 06:04:30|1183.74|1181.34|1184.19|1181.79|1184.19|1181.79|1183.74|1181.34|0
1738303490000|2025-01-31 06:04:50|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1738303500000|2025-01-31 06:05:00|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1738303510000|2025-01-31 06:05:10|1184.07|1181.67|1184.07|1181.67|1184.07|1181.67|1184.07|1181.67|0
1738303520000|2025-01-31 06:05:20|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1738303530000|2025-01-31 06:05:30|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1738303540000|2025-01-31 06:05:40|1183.28|1180.88|1183.51|1181.11|1183.51|1181.11|1183.28|1180.88|0
1738303550000|2025-01-31 06:05:50|1183.62|1181.22|1183.62|1181.22|1183.62|1181.22|1183.62|1181.22|0
1738303560000|2025-01-31 06:06:00|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|1183.51|1181.11|0
1738303630000|2025-01-31 06:07:10|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|1183.28|1180.88|0
1738303640000|2025-01-31 06:07:20|1183.62|1181.22|1183.62|1181.22|1183.62|1181.22|1183.62|1181.22|0
1738303650000|2025-01-31 06:07:30|1183.51|1181.11|1183.74|1181.34|1183.74|1181.34|1183.51|1181.11|0
1738303680000|2025-01-31 06:08:00|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.85|1181.45|0
1738303710000|2025-01-31 06:08:30|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|1183.74|1181.34|0
1738303720000|2025-01-31 06:08:40|1183.96|1181.56|1184.19|1181.79|1184.19|1181.79|1183.96|1181.56|0
1738303730000|2025-01-31 06:08:50|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|1183.96|1181.56|0
1738303740000|2025-01-31 06:09:00|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1738303750000|2025-01-31 06:09:10|1184.42|1182.02|1184.19|1181.79|1184.42|1182.02|1184.19|1181.79|0
1738303770000|2025-01-31 06:09:30|1184.42|1182.02|1184.65|1182.25|1184.65|1182.25|1184.42|1182.02|0
1738303780000|2025-01-31 06:09:40|1184.76|1182.36|1184.65|1182.25|1184.76|1182.36|1184.65|1182.25|0
1738303800000|2025-01-31 06:10:00|1184.88|1182.48|1184.99|1182.59|1184.99|1182.59|1184.88|1182.48|0
1738303810000|2025-01-31 06:10:10|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1738303830000|2025-01-31 06:10:30|1185.33|1182.93|1185.21|1182.81|1185.33|1182.93|1185.1|1182.7|0
1738303840000|2025-01-31 06:10:40|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1738303850000|2025-01-31 06:10:50|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1738303860000|2025-01-31 06:11:00|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1738303870000|2025-01-31 06:11:10|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1738303880000|2025-01-31 06:11:20|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|1185.21|1182.81|0
1738303900000|2025-01-31 06:11:40|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1738303910000|2025-01-31 06:11:50|1184.65|1182.25|1184.42|1182.02|1184.65|1182.25|1184.42|1182.02|0
1738303920000|2025-01-31 06:12:00|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1738303940000|2025-01-31 06:12:20|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1738303960000|2025-01-31 06:12:40|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1738303970000|2025-01-31 06:12:50|1184.19|1181.79|1184.42|1182.02|1184.42|1182.02|1184.19|1181.79|0
1738303980000|2025-01-31 06:13:00|1184.3|1181.9|1184.42|1182.02|1184.42|1182.02|1184.3|1181.9|0
1738303990000|2025-01-31 06:13:10|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1738304000000|2025-01-31 06:13:20|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|1184.42|1182.02|0
1738304020000|2025-01-31 06:13:40|1184.19|1181.79|1184.07|1181.67|1184.19|1181.79|1184.07|1181.67|0
1738304030000|2025-01-31 06:13:50|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|1184.19|1181.79|0
1738304080000|2025-01-31 06:14:40|1184.42|1182.02|1185.1|1182.7|1185.1|1182.7|1184.42|1182.02|0
1738304090000|2025-01-31 06:14:50|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|1184.88|1182.48|0
1738304100000|2025-01-31 06:15:00|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|1184.65|1182.25|0
1738304110000|2025-01-31 06:15:10|1184.76|1182.36|1184.88|1182.48|1184.88|1182.48|1184.76|1182.36|0
1738304140000|2025-01-31 06:15:40|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|1184.87|1182.47|0
1738304150000|2025-01-31 06:15:50|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|1184.98|1182.58|0
1738304160000|2025-01-31 06:16:00|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1184.98|1182.58|0
1738304200000|2025-01-31 06:16:40|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|1185.33|1182.93|0
1738304220000|2025-01-31 06:17:00|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1738304240000|2025-01-31 06:17:20|1185.33|1182.93|1185.1|1182.7|1185.33|1182.93|1185.1|1182.7|0
1738304250000|2025-01-31 06:17:30|1185.21|1182.81|1185.1|1182.7|1185.21|1182.81|1185.1|1182.7|0
1738304260000|2025-01-31 06:17:40|1184.87|1182.47|1184.98|1182.58|1185.1|1182.7|1184.87|1182.47|0
1738304270000|2025-01-31 06:17:50|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1738304280000|2025-01-31 06:18:00|1185.21|1182.81|1185.33|1182.93|1185.33|1182.93|1185.21|1182.81|0
1738304300000|2025-01-31 06:18:20|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|1185.1|1182.7|0
1738304320000|2025-01-31 06:18:40|1185.33|1182.93|1185.21|1182.81|1185.33|1182.93|1185.1|1182.7|0
1738304330000|2025-01-31 06:18:50|1185.1|1182.7|1185.1|1182.7|1185.21|1182.81|1185.1|1182.7|0
1738304340000|2025-01-31 06:19:00|1185.21|1182.81|1185.33|1182.93|1185.33|1182.93|1185.1|1182.7|0
1738304360000|2025-01-31 06:19:20|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1738304370000|2025-01-31 06:19:30|1185.33|1182.93|1185.44|1183.04|1185.44|1183.04|1185.33|1182.93|0
1738304380000|2025-01-31 06:19:40|1185.56|1183.16|1185.44|1183.04|1185.56|1183.16|1185.44|1183.04|0
1738304390000|2025-01-31 06:19:50|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|1185.56|1183.16|0
1738304410000|2025-01-31 06:20:10|1186.01|1183.61|1185.9|1183.5|1186.01|1183.61|1185.9|1183.5|0
1738304420000|2025-01-31 06:20:20|1185.79|1183.39|1185.56|1183.16|1185.79|1183.39|1185.56|1183.16|0
1738304430000|2025-01-31 06:20:30|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1738304450000|2025-01-31 06:20:50|1186.01|1183.61|1185.79|1183.39|1186.01|1183.61|1185.79|1183.39|0
1738304460000|2025-01-31 06:21:00|1186.01|1183.61|1185.79|1183.39|1186.01|1183.61|1185.79|1183.39|0
1738304470000|2025-01-31 06:21:10|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|0
1738304510000|2025-01-31 06:21:50|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1738304530000|2025-01-31 06:22:10|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|1185.9|1183.5|0
1738304540000|2025-01-31 06:22:20|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|1185.79|1183.39|0
1738304550000|2025-01-31 06:22:30|1186.01|1183.61|1186.12|1183.72|1186.12|1183.72|1186.01|1183.61|0
1738304560000|2025-01-31 06:22:40|1186.24|1183.84|1185.79|1183.39|1186.24|1183.84|1185.79|1183.39|0
1738304570000|2025-01-31 06:22:50|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|0
1738304590000|2025-01-31 06:23:10|1186.24|1183.84|1185.9|1183.5|1186.24|1183.84|1185.9|1183.5|0
1738304600000|2025-01-31 06:23:20|1185.79|1183.39|1185.79|1183.39|1186.01|1183.61|1185.79|1183.39|0
1738304610000|2025-01-31 06:23:30|1185.9|1183.5|1185.79|1183.39|1185.9|1183.5|1185.79|1183.39|0
1738304640000|2025-01-31 06:24:00|1185.67|1183.27|1185.79|1183.39|1186.01|1183.61|1185.67|1183.27|0
1738304650000|2025-01-31 06:24:10|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|0
1738304690000|2025-01-31 06:24:50|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1738304700000|2025-01-31 06:25:00|1186.01|1183.61|1186.12|1183.72|1186.12|1183.72|1186.01|1183.61|0
1738304710000|2025-01-31 06:25:10|1186.01|1183.61|1186.01|1183.61|1186.12|1183.72|1186.01|1183.61|0
1738304720000|2025-01-31 06:25:20|1186.12|1183.72|1186.24|1183.84|1186.24|1183.84|1186.12|1183.72|0
1738304740000|2025-01-31 06:25:40|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|0
1738304750000|2025-01-31 06:25:50|1185.79|1183.39|1186.01|1183.61|1186.01|1183.61|1185.79|1183.39|0
1738304790000|2025-01-31 06:26:30|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1738304810000|2025-01-31 06:26:50|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|1186.01|1183.61|0
1738304820000|2025-01-31 06:27:00|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1738304860000|2025-01-31 06:27:40|1186.35|1183.95|1186.24|1183.84|1186.35|1183.95|1186.24|1183.84|0
1738304870000|2025-01-31 06:27:50|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.24|1183.84|0
1738304880000|2025-01-31 06:28:00|1186.47|1184.07|1186.01|1183.61|1186.47|1184.07|1186.01|1183.61|0
1738304890000|2025-01-31 06:28:10|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.12|1183.72|0
1738304950000|2025-01-31 06:29:10|1186.47|1184.07|1186.58|1184.18|1186.58|1184.18|1186.47|1184.07|0
1738304960000|2025-01-31 06:29:20|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1738304970000|2025-01-31 06:29:30|1186.93|1184.53|1186.93|1184.53|1186.93|1184.53|1186.93|1184.53|0
1738304990000|2025-01-31 06:29:50|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1738305000000|2025-01-31 06:30:00|1186.7|1184.3|1187.15|1184.75|1187.15|1184.75|1186.7|1184.3|0
1738305010000|2025-01-31 06:30:10|1187.38|1184.98|1187.04|1184.64|1187.38|1184.98|1187.04|1184.64|0
1738305020000|2025-01-31 06:30:20|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1738305060000|2025-01-31 06:31:00|1186.93|1184.53|1186.93|1184.53|1186.93|1184.53|1186.93|1184.53|0
1738305100000|2025-01-31 06:31:40|1187.03|1184.63|1186.93|1184.53|1187.03|1184.63|1186.93|1184.53|0
1738305110000|2025-01-31 06:31:50|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1738305120000|2025-01-31 06:32:00|1186.93|1184.53|1186.93|1184.53|1186.93|1184.53|1186.93|1184.53|0
1738305130000|2025-01-31 06:32:10|1187.15|1184.75|1186.93|1184.53|1187.15|1184.75|1186.93|1184.53|0
1738305160000|2025-01-31 06:32:40|1187.03|1184.63|1186.93|1184.53|1187.03|1184.63|1186.93|1184.53|0
1738305170000|2025-01-31 06:32:50|1187.15|1184.75|1186.93|1184.53|1187.15|1184.75|1186.93|1184.53|0
1738305180000|2025-01-31 06:33:00|1186.81|1184.41|1186.7|1184.3|1186.81|1184.41|1186.7|1184.3|0
1738305190000|2025-01-31 06:33:10|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1738305200000|2025-01-31 06:33:20|1186.24|1183.84|1186.47|1184.07|1186.47|1184.07|1186.24|1183.84|0
1738305230000|2025-01-31 06:33:50|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1738305240000|2025-01-31 06:34:00|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1738305250000|2025-01-31 06:34:10|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|1186.24|1183.84|0
1738305260000|2025-01-31 06:34:20|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1738305270000|2025-01-31 06:34:30|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|1186.35|1183.95|0
1738305280000|2025-01-31 06:34:40|1186.47|1184.07|1186.7|1184.3|1186.7|1184.3|1186.47|1184.07|0
1738305290000|2025-01-31 06:34:50|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|1186.47|1184.07|0
1738305340000|2025-01-31 06:35:40|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1738305350000|2025-01-31 06:35:50|1186.81|1184.41|1186.92|1184.52|1186.92|1184.52|1186.7|1184.3|0
1738305360000|2025-01-31 06:36:00|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1738305370000|2025-01-31 06:36:10|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|1186.81|1184.41|0
1738305380000|2025-01-31 06:36:20|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|1186.7|1184.3|0
1738305410000|2025-01-31 06:36:50|1186.81|1184.41|1186.7|1184.3|1186.81|1184.41|1186.7|1184.3|0
1738305420000|2025-01-31 06:37:00|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|0
1738305490000|2025-01-31 06:38:10|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1738305500000|2025-01-31 06:38:20|1186.92|1184.52|1186.92|1184.52|1187.03|1184.63|1186.92|1184.52|0
1738305510000|2025-01-31 06:38:30|1187.03|1184.63|1187.15|1184.75|1187.15|1184.75|1186.92|1184.52|0
1738305520000|2025-01-31 06:38:40|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1738305530000|2025-01-31 06:38:50|1186.92|1184.52|1187.03|1184.63|1187.03|1184.63|1186.92|1184.52|0
1738305540000|2025-01-31 06:39:00|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|0
1738305550000|2025-01-31 06:39:10|1186.7|1184.3|1186.92|1184.52|1186.92|1184.52|1186.7|1184.3|0
1738305580000|2025-01-31 06:39:40|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1738305600000|2025-01-31 06:40:00|1186.92|1184.52|1187.03|1184.63|1187.03|1184.63|1186.92|1184.52|0
1738305620000|2025-01-31 06:40:20|1186.92|1184.52|1187.38|1184.98|1187.38|1184.98|1186.92|1184.52|0
1738305630000|2025-01-31 06:40:30|1187.49|1185.09|1187.61|1185.21|1187.61|1185.21|1187.38|1184.98|0
1738305670000|2025-01-31 06:41:10|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|1187.72|1185.32|0
1738305680000|2025-01-31 06:41:20|1187.61|1185.21|1187.61|1185.21|1187.84|1185.44|1187.61|1185.21|0
1738305710000|2025-01-31 06:41:50|1187.84|1185.44|1187.61|1185.21|1187.84|1185.44|1187.61|1185.21|0
1738305750000|2025-01-31 06:42:30|1187.72|1185.32|1187.61|1185.21|1187.72|1185.32|1187.61|1185.21|0
1738305800000|2025-01-31 06:43:20|1187.72|1185.32|1187.84|1185.44|1187.84|1185.44|1187.72|1185.32|0
1738305810000|2025-01-31 06:43:30|1188.06|1185.66|1188.06|1185.66|1188.06|1185.66|1188.06|1185.66|0
1738305830000|2025-01-31 06:43:50|1188.17|1185.77|1188.29|1185.89|1188.29|1185.89|1188.06|1185.66|0
1738305880000|2025-01-31 06:44:40|1188.17|1185.77|1188.06|1185.66|1188.17|1185.77|1188.06|1185.66|0
1738305890000|2025-01-31 06:44:50|1187.84|1185.44|1187.84|1185.44|1187.84|1185.44|1187.84|1185.44|0
1738305900000|2025-01-31 06:45:00|1187.95|1185.55|1188.06|1185.66|1188.06|1185.66|1187.95|1185.55|0
1738305910000|2025-01-31 06:45:10|1187.84|1185.44|1187.95|1185.55|1187.95|1185.55|1187.84|1185.44|0
1738305920000|2025-01-31 06:45:20|1187.84|1185.44|1188.06|1185.66|1188.06|1185.66|1187.84|1185.44|0
1738305970000|2025-01-31 06:46:10|1188.17|1185.77|1188.06|1185.66|1188.17|1185.77|1188.06|1185.66|0
1738305980000|2025-01-31 06:46:20|1188.17|1185.77|1188.06|1185.66|1188.17|1185.77|1188.06|1185.66|0
1738305990000|2025-01-31 06:46:30|1188.17|1185.77|1188.29|1185.89|1188.29|1185.89|1188.17|1185.77|0
1738306000000|2025-01-31 06:46:40|1188.52|1186.12|1188.52|1186.12|1188.52|1186.12|1188.52|1186.12|0
1738306020000|2025-01-31 06:47:00|1188.29|1185.89|1188.29|1185.89|1188.29|1185.89|1188.29|1185.89|0
1738306030000|2025-01-31 06:47:10|1188.17|1185.77|1188.06|1185.66|1188.17|1185.77|1188.06|1185.66|0
1738306080000|2025-01-31 06:48:00|1187.94|1185.54|1187.94|1185.54|1188.06|1185.66|1187.94|1185.54|0
1738306090000|2025-01-31 06:48:10|1187.83|1185.43|1188.06|1185.66|1188.06|1185.66|1187.83|1185.43|0
1738306100000|2025-01-31 06:48:20|1187.83|1185.43|1187.83|1185.43|1187.83|1185.43|1187.83|1185.43|0
1738306110000|2025-01-31 06:48:30|1188.06|1185.66|1188.06|1185.66|1188.06|1185.66|1188.06|1185.66|0
1738306120000|2025-01-31 06:48:40|1188.29|1185.89|1188.29|1185.89|1188.29|1185.89|1188.29|1185.89|0
1738306170000|2025-01-31 06:49:30|1188.52|1186.12|1188.52|1186.12|1188.52|1186.12|1188.52|1186.12|0
1738306180000|2025-01-31 06:49:40|1188.4|1186|1188.4|1186|1188.4|1186|1188.4|1186|0
1738306200000|2025-01-31 06:50:00|1188.29|1185.89|1188.29|1185.89|1188.52|1186.12|1188.29|1185.89|0
1738306210000|2025-01-31 06:50:10|1188.4|1186|1188.29|1185.89|1188.4|1186|1188.29|1185.89|0
1738306230000|2025-01-31 06:50:30|1188.06|1185.66|1188.29|1185.89|1188.29|1185.89|1188.06|1185.66|0
1738306240000|2025-01-31 06:50:40|1188.06|1185.66|1188.06|1185.66|1188.17|1185.77|1188.06|1185.66|0
1738306260000|2025-01-31 06:51:00|1187.83|1185.43|1188.06|1185.66|1188.06|1185.66|1187.83|1185.43|0
1738306280000|2025-01-31 06:51:20|1187.83|1185.43|1187.83|1185.43|1187.83|1185.43|1187.83|1185.43|0
1738306300000|2025-01-31 06:51:40|1187.61|1185.21|1187.61|1185.21|1187.61|1185.21|1187.61|1185.21|0
1738306320000|2025-01-31 06:52:00|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|0
1738306330000|2025-01-31 06:52:10|1187.61|1185.21|1187.38|1184.98|1187.61|1185.21|1187.38|1184.98|0
1738306360000|2025-01-31 06:52:40|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1738306370000|2025-01-31 06:52:50|1187.03|1184.63|1186.92|1184.52|1187.15|1184.75|1186.92|1184.52|0
1738306380000|2025-01-31 06:53:00|1187.03|1184.63|1187.15|1184.75|1187.15|1184.75|1186.92|1184.52|0
1738306390000|2025-01-31 06:53:10|1187.03|1184.63|1187.03|1184.63|1187.15|1184.75|1187.03|1184.63|0
1738306400000|2025-01-31 06:53:20|1186.92|1184.52|1187.03|1184.63|1187.03|1184.63|1186.92|1184.52|0
1738306410000|2025-01-31 06:53:30|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|0
1738306430000|2025-01-31 06:53:50|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|1186.8|1184.4|0
1738306440000|2025-01-31 06:54:00|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|0
1738306450000|2025-01-31 06:54:10|1186.69|1184.29|1186.92|1184.52|1186.92|1184.52|1186.69|1184.29|0
1738306460000|2025-01-31 06:54:20|1187.15|1184.75|1186.92|1184.52|1187.15|1184.75|1186.92|1184.52|0
1738306470000|2025-01-31 06:54:30|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1186.92|1184.52|0
1738306480000|2025-01-31 06:54:40|1186.92|1184.52|1187.03|1184.63|1187.03|1184.63|1186.92|1184.52|0
1738306490000|2025-01-31 06:54:50|1186.92|1184.52|1187.03|1184.63|1187.15|1184.75|1186.92|1184.52|0
1738306500000|2025-01-31 06:55:00|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|0
1738306590000|2025-01-31 06:56:30|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1738306630000|2025-01-31 06:57:10|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|0
1738306640000|2025-01-31 06:57:20|1187.15|1184.75|1187.03|1184.63|1187.15|1184.75|1187.03|1184.63|0
1738306650000|2025-01-31 06:57:30|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1738306680000|2025-01-31 06:58:00|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|0
1738306750000|2025-01-31 06:59:10|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.03|1184.63|0
1738306790000|2025-01-31 06:59:50|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|1186.92|1184.52|0
1738306800000|2025-01-31 07:00:00|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1738306810000|2025-01-31 07:00:10|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|1187.15|1184.75|0
1738306820000|2025-01-31 07:00:20|1187.15|1184.75|1187.15|1184.75|1187.26|1184.86|1187.15|1184.75|0
1738306830000|2025-01-31 07:00:30|1187.26|1184.86|1187.38|1184.98|1187.38|1184.98|1187.15|1184.75|0
1738306850000|2025-01-31 07:00:50|1187.15|1184.75|1187.38|1184.98|1187.38|1184.98|1187.15|1184.75|0
1738306870000|2025-01-31 07:01:10|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1738306900000|2025-01-31 07:01:40|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|1187.03|1184.63|0
1738306910000|2025-01-31 07:01:50|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.03|1184.63|0
1738306920000|2025-01-31 07:02:00|1187.03|1184.63|1186.92|1184.52|1187.03|1184.63|1186.92|1184.52|0
1738306930000|2025-01-31 07:02:10|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.03|1184.63|0
1738306940000|2025-01-31 07:02:20|1187.26|1184.86|1187.15|1184.75|1187.26|1184.86|1187.15|1184.75|0
1738306970000|2025-01-31 07:02:50|1187.38|1184.98|1187.15|1184.75|1187.38|1184.98|1187.15|1184.75|0
1738306980000|2025-01-31 07:03:00|1187.26|1184.86|1187.38|1184.98|1187.38|1184.98|1187.15|1184.75|0
1738306990000|2025-01-31 07:03:10|1187.26|1184.86|1187.26|1184.86|1187.38|1184.98|1187.26|1184.86|0
1738307000000|2025-01-31 07:03:20|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|1187.15|1184.75|0
1738307040000|2025-01-31 07:04:00|1186.92|1184.52|1187.26|1184.86|1187.26|1184.86|1186.92|1184.52|0
1738307050000|2025-01-31 07:04:10|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|1187.38|1184.98|0
1738307060000|2025-01-31 07:04:20|1187.26|1184.86|1186.92|1184.52|1187.26|1184.86|1186.92|1184.52|0
1738307070000|2025-01-31 07:04:30|1187.15|1184.75|1187.38|1184.98|1187.38|1184.98|1187.15|1184.75|0
1738307080000|2025-01-31 07:04:40|1187.6|1185.2|1187.37|1184.97|1187.6|1185.2|1187.37|1184.97|0
1738307100000|2025-01-31 07:05:00|1187.6|1185.2|1187.83|1185.43|1187.83|1185.43|1187.6|1185.2|0
1738307130000|2025-01-31 07:05:30|1187.71|1185.31|1187.71|1185.31|1187.83|1185.43|1187.71|1185.31|0
1738307140000|2025-01-31 07:05:40|1187.83|1185.43|1187.83|1185.43|1187.83|1185.43|1187.83|1185.43|0
1738307150000|2025-01-31 07:05:50|1188.06|1185.66|1188.06|1185.66|1188.06|1185.66|1188.06|1185.66|0
1738307160000|2025-01-31 07:06:00|1188.29|1185.89|1188.17|1185.77|1188.29|1185.89|1188.17|1185.77|0
1738307170000|2025-01-31 07:06:10|1188.29|1185.89|1188.29|1185.89|1188.29|1185.89|1188.29|1185.89|0
1738307180000|2025-01-31 07:06:20|1188.52|1186.12|1188.52|1186.12|1188.52|1186.12|1188.52|1186.12|0
1738307190000|2025-01-31 07:06:30|1188.4|1186|1188.4|1186|1188.4|1186|1188.29|1185.89|0
1738307200000|2025-01-31 07:06:40|1188.52|1186.12|1188.29|1185.89|1188.52|1186.12|1188.29|1185.89|0
1738307220000|2025-01-31 07:07:00|1188.52|1186.12|1188.52|1186.12|1188.52|1186.12|1188.52|1186.12|0
1738307260000|2025-01-31 07:07:40|1188.97|1186.57|1188.97|1186.57|1188.97|1186.57|1188.97|1186.57|0
1738307270000|2025-01-31 07:07:50|1189.2|1186.8|1189.2|1186.8|1189.2|1186.8|1188.97|1186.57|0
1738307290000|2025-01-31 07:08:10|1189.43|1187.03|1189.2|1186.8|1189.43|1187.03|1189.2|1186.8|0
1738307300000|2025-01-31 07:08:20|1189.43|1187.03|1189.31|1186.91|1189.43|1187.03|1189.31|1186.91|0
1738307310000|2025-01-31 07:08:30|1189.43|1187.03|1189.43|1187.03|1189.43|1187.03|1189.43|1187.03|0
1738307320000|2025-01-31 07:08:40|1189.2|1186.8|1189.2|1186.8|1189.2|1186.8|1189.2|1186.8|0
1738307330000|2025-01-31 07:08:50|1189.31|1186.91|1189.43|1187.03|1189.43|1187.03|1189.2|1186.8|0
1738307340000|2025-01-31 07:09:00|1189.2|1186.8|1189.43|1187.03|1189.43|1187.03|1189.2|1186.8|0
1738307350000|2025-01-31 07:09:10|1189.31|1186.91|1189.31|1186.91|1189.31|1186.91|1189.31|1186.91|0
1738307360000|2025-01-31 07:09:20|1189.43|1187.03|1189.43|1187.03|1189.43|1187.03|1189.43|1187.03|0
1738307380000|2025-01-31 07:09:40|1189.2|1186.8|1190.34|1187.94|1190.34|1187.94|1189.2|1186.8|0
1738307390000|2025-01-31 07:09:50|1190.57|1188.17|1190.34|1187.94|1190.57|1188.17|1190.34|1187.94|0
1738307400000|2025-01-31 07:10:00|1190.11|1187.71|1190.11|1187.71|1190.34|1187.94|1190.11|1187.71|0
1738307420000|2025-01-31 07:10:20|1189.89|1187.49|1189.89|1187.49|1189.89|1187.49|1189.89|1187.49|0
1738307430000|2025-01-31 07:10:30|1190.11|1187.71|1189.89|1187.49|1190.11|1187.71|1189.89|1187.49|0
1738307440000|2025-01-31 07:10:40|1189.99|1187.59|1190.11|1187.71|1190.11|1187.71|1189.99|1187.59|0
1738307450000|2025-01-31 07:10:50|1190.22|1187.82|1190.11|1187.71|1190.22|1187.82|1190.11|1187.71|0
1738307460000|2025-01-31 07:11:00|1190.34|1187.94|1190.34|1187.94|1190.34|1187.94|1190.22|1187.82|0
1738307470000|2025-01-31 07:11:10|1190.22|1187.82|1190.34|1187.94|1190.34|1187.94|1190.22|1187.82|0
1738307490000|2025-01-31 07:11:30|1190.45|1188.05|1191.26|1188.86|1191.26|1188.86|1190.45|1188.05|0
1738307510000|2025-01-31 07:11:50|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|0
1738307520000|2025-01-31 07:12:00|1191.03|1188.63|1191.48|1189.08|1191.48|1189.08|1191.03|1188.63|0
1738307530000|2025-01-31 07:12:10|1191.25|1188.85|1191.03|1188.63|1191.25|1188.85|1191.03|1188.63|0
1738307540000|2025-01-31 07:12:20|1191.25|1188.85|1191.03|1188.63|1191.25|1188.85|1191.03|1188.63|0
1738307560000|2025-01-31 07:12:40|1191.25|1188.85|1191.03|1188.63|1191.25|1188.85|1191.03|1188.63|0
1738307570000|2025-01-31 07:12:50|1190.8|1188.4|1190.8|1188.4|1191.03|1188.63|1190.8|1188.4|0
1738307580000|2025-01-31 07:13:00|1191.03|1188.63|1190.8|1188.4|1191.03|1188.63|1190.8|1188.4|0
1738307590000|2025-01-31 07:13:10|1190.91|1188.51|1190.8|1188.4|1191.03|1188.63|1190.8|1188.4|0
1738307600000|2025-01-31 07:13:20|1190.57|1188.17|1190.57|1188.17|1190.57|1188.17|1190.57|1188.17|0
1738307610000|2025-01-31 07:13:30|1190.8|1188.4|1190.57|1188.17|1190.8|1188.4|1190.34|1187.94|0
1738307620000|2025-01-31 07:13:40|1190.8|1188.4|1191.03|1188.63|1191.03|1188.63|1190.8|1188.4|0
1738307640000|2025-01-31 07:14:00|1191.25|1188.85|1191.36|1188.96|1191.36|1188.96|1191.25|1188.85|0
1738307650000|2025-01-31 07:14:10|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|1191.25|1188.85|0
1738307660000|2025-01-31 07:14:20|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|0
1738307670000|2025-01-31 07:14:30|1191.48|1189.08|1191.48|1189.08|1191.59|1189.19|1191.48|1189.08|0
1738307680000|2025-01-31 07:14:40|1191.71|1189.31|1191.48|1189.08|1191.71|1189.31|1191.48|1189.08|0
1738307700000|2025-01-31 07:15:00|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.59|1189.19|0
1738307710000|2025-01-31 07:15:10|1191.48|1189.08|1191.25|1188.85|1191.48|1189.08|1191.25|1188.85|0
1738307720000|2025-01-31 07:15:20|1191.36|1188.96|1191.48|1189.08|1191.48|1189.08|1191.36|1188.96|0
1738307740000|2025-01-31 07:15:40|1191.71|1189.31|1191.48|1189.08|1191.71|1189.31|1191.48|1189.08|0
1738307750000|2025-01-31 07:15:50|1191.59|1189.19|1191.48|1189.08|1191.59|1189.19|1191.48|1189.08|0
1738307760000|2025-01-31 07:16:00|1191.71|1189.31|1191.48|1189.08|1191.71|1189.31|1191.48|1189.08|0
1738307770000|2025-01-31 07:16:10|1191.94|1189.54|1192.17|1189.77|1192.17|1189.77|1191.94|1189.54|0
1738307780000|2025-01-31 07:16:20|1192.05|1189.65|1192.17|1189.77|1192.17|1189.77|1192.05|1189.65|0
1738307820000|2025-01-31 07:17:00|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|0
1738307840000|2025-01-31 07:17:20|1192.17|1189.77|1192.28|1189.88|1192.28|1189.88|1192.17|1189.77|0
1738307850000|2025-01-31 07:17:30|1192.4|1190|1191.94|1189.54|1192.4|1190|1191.94|1189.54|0
1738307870000|2025-01-31 07:17:50|1192.17|1189.77|1192.17|1189.77|1192.17|1189.77|1192.05|1189.65|0
1738307890000|2025-01-31 07:18:10|1192.4|1190|1192.4|1190|1192.4|1190|1192.4|1190|0
1738307900000|2025-01-31 07:18:20|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|0
1738307910000|2025-01-31 07:18:30|1192.4|1190|1192.62|1190.22|1192.62|1190.22|1192.4|1190|0
1738307920000|2025-01-31 07:18:40|1192.51|1190.11|1192.17|1189.77|1192.62|1190.22|1192.17|1189.77|0
1738307930000|2025-01-31 07:18:50|1192.4|1190|1192.28|1189.88|1192.4|1190|1192.28|1189.88|0
1738307940000|2025-01-31 07:19:00|1192.17|1189.77|1192.4|1190|1192.4|1190|1192.17|1189.77|0
1738307950000|2025-01-31 07:19:10|1192.62|1190.22|1192.4|1190|1192.62|1190.22|1192.4|1190|0
1738307960000|2025-01-31 07:19:20|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.4|1190|0
1738307970000|2025-01-31 07:19:30|1192.4|1190|1192.62|1190.22|1192.62|1190.22|1192.4|1190|0
1738307990000|2025-01-31 07:19:50|1192.4|1190|1192.4|1190|1192.4|1190|1192.4|1190|0
1738308000000|2025-01-31 07:20:00|1192.51|1190.11|1192.51|1190.11|1192.62|1190.22|1192.4|1190|0
1738308010000|2025-01-31 07:20:10|1192.62|1190.22|1192.4|1190|1192.62|1190.22|1192.4|1190|0
1738308020000|2025-01-31 07:20:20|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.51|1190.11|0
1738308030000|2025-01-31 07:20:30|1192.85|1190.45|1192.62|1190.22|1192.85|1190.45|1192.62|1190.22|0
1738308040000|2025-01-31 07:20:40|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1738308050000|2025-01-31 07:20:50|1192.62|1190.22|1192.4|1190|1192.62|1190.22|1192.4|1190|0
1738308060000|2025-01-31 07:21:00|1191.71|1189.31|1191.48|1189.08|1191.71|1189.31|1191.36|1188.96|0
1738308070000|2025-01-31 07:21:10|1191.25|1188.85|1191.02|1188.62|1191.25|1188.85|1191.02|1188.62|0
1738308080000|2025-01-31 07:21:20|1191.25|1188.85|1191.02|1188.62|1191.25|1188.85|1191.02|1188.62|0
1738308090000|2025-01-31 07:21:30|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|0
1738308100000|2025-01-31 07:21:40|1191.48|1189.08|1191.25|1188.85|1191.48|1189.08|1191.25|1188.85|0
1738308110000|2025-01-31 07:21:50|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|0
1738308120000|2025-01-31 07:22:00|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.59|1189.19|0
1738308130000|2025-01-31 07:22:10|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|0
1738308140000|2025-01-31 07:22:20|1191.71|1189.31|1191.59|1189.19|1191.71|1189.31|1191.59|1189.19|0
1738308150000|2025-01-31 07:22:30|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.48|1189.08|0
1738308160000|2025-01-31 07:22:40|1191.48|1189.08|1191.25|1188.85|1191.48|1189.08|1191.25|1188.85|0
1738308170000|2025-01-31 07:22:50|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|1191.36|1188.96|0
1738308180000|2025-01-31 07:23:00|1191.59|1189.19|1191.71|1189.31|1191.71|1189.31|1191.48|1189.08|0
1738308190000|2025-01-31 07:23:10|1191.48|1189.08|1191.71|1189.31|1191.71|1189.31|1191.48|1189.08|0
1738308210000|2025-01-31 07:23:30|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|0
1738308220000|2025-01-31 07:23:40|1191.36|1188.96|1191.48|1189.08|1191.48|1189.08|1191.36|1188.96|0
1738308230000|2025-01-31 07:23:50|1191.25|1188.85|1191.71|1189.31|1191.71|1189.31|1191.25|1188.85|0
1738308240000|2025-01-31 07:24:00|1191.82|1189.42|1191.94|1189.54|1191.94|1189.54|1191.82|1189.42|0
1738308250000|2025-01-31 07:24:10|1191.82|1189.42|1191.71|1189.31|1192.17|1189.77|1191.71|1189.31|0
1738308260000|2025-01-31 07:24:20|1191.48|1189.08|1191.71|1189.31|1191.71|1189.31|1191.48|1189.08|0
1738308270000|2025-01-31 07:24:30|1191.94|1189.54|1191.71|1189.31|1191.94|1189.54|1191.71|1189.31|0
1738308280000|2025-01-31 07:24:40|1191.82|1189.42|1191.94|1189.54|1191.94|1189.54|1191.82|1189.42|0
1738308290000|2025-01-31 07:24:50|1191.71|1189.31|1191.94|1189.54|1191.94|1189.54|1191.71|1189.31|0
1738308300000|2025-01-31 07:25:00|1191.71|1189.31|1191.82|1189.42|1191.82|1189.42|1191.71|1189.31|0
1738308310000|2025-01-31 07:25:10|1191.71|1189.31|1191.82|1189.42|1191.94|1189.54|1191.71|1189.31|0
1738308330000|2025-01-31 07:25:30|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|0
1738308340000|2025-01-31 07:25:40|1191.94|1189.54|1192.17|1189.77|1192.17|1189.77|1191.94|1189.54|0
1738308360000|2025-01-31 07:26:00|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|0
1738308370000|2025-01-31 07:26:10|1192.17|1189.77|1191.94|1189.54|1192.17|1189.77|1191.94|1189.54|0
1738308380000|2025-01-31 07:26:20|1192.05|1189.65|1191.48|1189.08|1192.05|1189.65|1191.48|1189.08|0
1738308390000|2025-01-31 07:26:30|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|0
1738308400000|2025-01-31 07:26:40|1191.59|1189.19|1191.59|1189.19|1191.59|1189.19|1191.59|1189.19|0
1738308410000|2025-01-31 07:26:50|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|0
1738308420000|2025-01-31 07:27:00|1191.36|1188.96|1191.59|1189.19|1191.59|1189.19|1191.36|1188.96|0
1738308430000|2025-01-31 07:27:10|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|0
1738308440000|2025-01-31 07:27:20|1191.48|1189.08|1191.94|1189.54|1191.94|1189.54|1191.48|1189.08|0
1738308480000|2025-01-31 07:28:00|1191.82|1189.42|1191.94|1189.54|1191.94|1189.54|1191.82|1189.42|0
1738308500000|2025-01-31 07:28:20|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|0
1738308510000|2025-01-31 07:28:30|1191.94|1189.54|1191.71|1189.31|1191.94|1189.54|1191.71|1189.31|0
1738308520000|2025-01-31 07:28:40|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|0
1738308530000|2025-01-31 07:28:50|1191.71|1189.31|1191.82|1189.42|1191.94|1189.54|1191.71|1189.31|0
1738308540000|2025-01-31 07:29:00|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|0
1738308550000|2025-01-31 07:29:10|1191.94|1189.54|1191.82|1189.42|1191.94|1189.54|1191.82|1189.42|0
1738308560000|2025-01-31 07:29:20|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|0
1738308570000|2025-01-31 07:29:30|1192.7|1190.3|1192.7|1190.3|1192.7|1190.3|1192.7|1190.3|0
1738308580000|2025-01-31 07:29:40|1192.19|1189.79|1192.19|1189.79|1192.19|1189.79|1192.19|1189.79|0
1738308590000|2025-01-31 07:29:50|1192.07|1189.67|1191.71|1189.31|1192.19|1189.79|1191.71|1189.31|0
1738308600000|2025-01-31 07:30:00|1191.82|1189.42|1191.82|1189.42|1191.94|1189.54|1191.82|1189.42|0
1738308610000|2025-01-31 07:30:10|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|1191.71|1189.31|0
1738308620000|2025-01-31 07:30:20|1191.71|1189.31|1192.16|1189.76|1192.16|1189.76|1191.71|1189.31|0
1738308640000|2025-01-31 07:30:40|1192.05|1189.65|1192.16|1189.76|1192.16|1189.76|1192.05|1189.65|0
1738308650000|2025-01-31 07:30:50|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|0
1738308660000|2025-01-31 07:31:00|1192.16|1189.76|1192.39|1189.99|1192.39|1189.99|1192.16|1189.76|0
1738308670000|2025-01-31 07:31:10|1192.27|1189.87|1191.94|1189.54|1192.27|1189.87|1191.94|1189.54|0
1738308680000|2025-01-31 07:31:20|1192.16|1189.76|1192.16|1189.76|1192.16|1189.76|1192.16|1189.76|0
1738308690000|2025-01-31 07:31:30|1192.39|1189.99|1192.39|1189.99|1192.39|1189.99|1192.39|1189.99|0
1738308700000|2025-01-31 07:31:40|1192.16|1189.76|1192.16|1189.76|1192.16|1189.76|1192.16|1189.76|0
1738308720000|2025-01-31 07:32:00|1192.39|1189.99|1192.16|1189.76|1192.39|1189.99|1192.16|1189.76|0
1738308740000|2025-01-31 07:32:20|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|0
1738308750000|2025-01-31 07:32:30|1191.71|1189.31|1191.94|1189.54|1191.94|1189.54|1191.71|1189.31|0
1738308780000|2025-01-31 07:33:00|1192.16|1189.76|1192.16|1189.76|1192.16|1189.76|1191.94|1189.54|0
1738308790000|2025-01-31 07:33:10|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|1191.94|1189.54|0
1738308800000|2025-01-31 07:33:20|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.59|1189.19|0
1738308810000|2025-01-31 07:33:30|1191.59|1189.19|1191.71|1189.31|1191.71|1189.31|1191.59|1189.19|0
1738308820000|2025-01-31 07:33:40|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|0
1738308850000|2025-01-31 07:34:10|1191.36|1188.96|1191.25|1188.85|1191.36|1188.96|1191.25|1188.85|0
1738308870000|2025-01-31 07:34:30|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|0
1738308890000|2025-01-31 07:34:50|1191.71|1189.31|1191.59|1189.19|1191.71|1189.31|1191.59|1189.19|0
1738308900000|2025-01-31 07:35:00|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.59|1189.19|0
1738308910000|2025-01-31 07:35:10|1191.48|1189.08|1191.71|1189.31|1191.71|1189.31|1191.48|1189.08|0
1738308930000|2025-01-31 07:35:30|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|1191.48|1189.08|0
1738308940000|2025-01-31 07:35:40|1191.71|1189.31|1191.25|1188.85|1191.71|1189.31|1191.25|1188.85|0
1738308950000|2025-01-31 07:35:50|1191.36|1188.96|1191.36|1188.96|1191.36|1188.96|1191.36|1188.96|0
1738308960000|2025-01-31 07:36:00|1191.48|1189.08|1191.48|1189.08|1191.59|1189.19|1191.48|1189.08|0
1738308970000|2025-01-31 07:36:10|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.48|1189.08|0
1738308980000|2025-01-31 07:36:20|1191.48|1189.08|1191.59|1189.19|1191.71|1189.31|1191.48|1189.08|0
1738308990000|2025-01-31 07:36:30|1191.71|1189.31|1191.59|1189.19|1191.71|1189.31|1191.59|1189.19|0
1738309000000|2025-01-31 07:36:40|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|0
1738309010000|2025-01-31 07:36:50|1191.25|1188.85|1191.48|1189.08|1191.48|1189.08|1191.25|1188.85|0
1738309030000|2025-01-31 07:37:10|1191.59|1189.19|1191.59|1189.19|1191.59|1189.19|1191.59|1189.19|0
1738309040000|2025-01-31 07:37:20|1191.71|1189.31|1191.48|1189.08|1191.71|1189.31|1191.48|1189.08|0
1738309050000|2025-01-31 07:37:30|1191.71|1189.31|1191.48|1189.08|1191.71|1189.31|1191.48|1189.08|0
1738309060000|2025-01-31 07:37:40|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|1191.71|1189.31|0
1738309070000|2025-01-31 07:37:50|1191.82|1189.42|1191.93|1189.53|1191.93|1189.53|1191.71|1189.31|0
1738309080000|2025-01-31 07:38:00|1192.04|1189.64|1192.16|1189.76|1192.16|1189.76|1191.93|1189.53|0
1738309090000|2025-01-31 07:38:10|1192.27|1189.87|1192.16|1189.76|1192.27|1189.87|1192.16|1189.76|0
1738309100000|2025-01-31 07:38:20|1192.39|1189.99|1192.39|1189.99|1192.62|1190.22|1192.39|1189.99|0
1738309120000|2025-01-31 07:38:40|1192.16|1189.76|1192.16|1189.76|1192.16|1189.76|1192.16|1189.76|0
1738309140000|2025-01-31 07:39:00|1192.27|1189.87|1192.39|1189.99|1192.39|1189.99|1192.16|1189.76|0
1738309150000|2025-01-31 07:39:10|1191.93|1189.53|1192.16|1189.76|1192.16|1189.76|1191.93|1189.53|0
1738309170000|2025-01-31 07:39:30|1192.39|1189.99|1192.39|1189.99|1192.39|1189.99|1192.39|1189.99|0
1738309180000|2025-01-31 07:39:40|1192.62|1190.22|1192.5|1190.1|1192.62|1190.22|1192.39|1189.99|0
1738309190000|2025-01-31 07:39:50|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|0
1738309200000|2025-01-31 07:40:00|1192.39|1189.99|1192.62|1190.22|1192.62|1190.22|1192.39|1189.99|0
1738309210000|2025-01-31 07:40:10|1192.39|1189.99|1192.62|1190.22|1192.62|1190.22|1192.39|1189.99|0
1738309220000|2025-01-31 07:40:20|1192.5|1190.1|1192.62|1190.22|1192.62|1190.22|1192.5|1190.1|0
1738309240000|2025-01-31 07:40:40|1192.39|1189.99|1192.39|1189.99|1192.62|1190.22|1192.39|1189.99|0
1738309250000|2025-01-31 07:40:50|1192.16|1189.76|1192.39|1189.99|1192.39|1189.99|1192.16|1189.76|0
1738309280000|2025-01-31 07:41:20|1192.5|1190.1|1192.62|1190.22|1192.62|1190.22|1192.5|1190.1|0
1738309290000|2025-01-31 07:41:30|1192.39|1189.99|1192.62|1190.22|1192.62|1190.22|1192.39|1189.99|0
1738309320000|2025-01-31 07:42:00|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1738309330000|2025-01-31 07:42:10|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|0
1738309340000|2025-01-31 07:42:20|1192.39|1189.99|1192.39|1189.99|1192.39|1189.99|1192.39|1189.99|0
1738309350000|2025-01-31 07:42:30|1191.93|1189.53|1191.93|1189.53|1192.16|1189.76|1191.93|1189.53|0
1738309360000|2025-01-31 07:42:40|1192.16|1189.76|1191.93|1189.53|1192.16|1189.76|1191.93|1189.53|0
1738309370000|2025-01-31 07:42:50|1192.16|1189.76|1191.93|1189.53|1192.16|1189.76|1191.93|1189.53|0
1738309380000|2025-01-31 07:43:00|1192.04|1189.64|1191.71|1189.31|1192.04|1189.64|1191.71|1189.31|0
1738309390000|2025-01-31 07:43:10|1191.82|1189.42|1191.71|1189.31|1191.82|1189.42|1191.71|1189.31|0
1738309400000|2025-01-31 07:43:20|1191.48|1189.08|1191.25|1188.85|1191.48|1189.08|1191.25|1188.85|0
1738309410000|2025-01-31 07:43:30|1191.36|1188.96|1191.48|1189.08|1191.48|1189.08|1191.36|1188.96|0
1738309430000|2025-01-31 07:43:50|1191.36|1188.96|1191.25|1188.85|1191.36|1188.96|1191.25|1188.85|0
1738309440000|2025-01-31 07:44:00|1191.36|1188.96|1191.25|1188.85|1191.48|1189.08|1191.25|1188.85|0
1738309450000|2025-01-31 07:44:10|1191.36|1188.96|1191.48|1189.08|1191.48|1189.08|1191.36|1188.96|0
1738309460000|2025-01-31 07:44:20|1191.36|1188.96|1191.36|1188.96|1191.36|1188.96|1191.36|1188.96|0
1738309470000|2025-01-31 07:44:30|1191.48|1189.08|1191.36|1188.96|1191.48|1189.08|1191.36|1188.96|0
1738309480000|2025-01-31 07:44:40|1191.25|1188.85|1191.48|1189.08|1191.48|1189.08|1191.25|1188.85|0
1738309500000|2025-01-31 07:45:00|1191.71|1189.31|1192.16|1189.76|1192.16|1189.76|1191.71|1189.31|0
1738309510000|2025-01-31 07:45:10|1192.27|1189.87|1192.16|1189.76|1192.39|1189.99|1192.16|1189.76|0
1738309520000|2025-01-31 07:45:20|1192.39|1189.99|1192.62|1190.22|1192.62|1190.22|1192.39|1189.99|0
1738309530000|2025-01-31 07:45:30|1192.73|1190.33|1192.62|1190.22|1192.73|1190.33|1192.62|1190.22|0
1738309550000|2025-01-31 07:45:50|1192.73|1190.33|1192.62|1190.22|1192.73|1190.33|1192.62|1190.22|0
1738309560000|2025-01-31 07:46:00|1192.73|1190.33|1192.62|1190.22|1192.73|1190.33|1192.62|1190.22|0
1738309570000|2025-01-31 07:46:10|1192.73|1190.33|1192.62|1190.22|1192.73|1190.33|1192.62|1190.22|0
1738309580000|2025-01-31 07:46:20|1192.73|1190.33|1192.62|1190.22|1192.73|1190.33|1192.62|1190.22|0
1738309600000|2025-01-31 07:46:40|1192.73|1190.33|1192.85|1190.45|1192.85|1190.45|1192.73|1190.33|0
1738309610000|2025-01-31 07:46:50|1192.96|1190.56|1192.85|1190.45|1192.96|1190.56|1192.85|1190.45|0
1738309620000|2025-01-31 07:47:00|1193.08|1190.68|1192.85|1190.45|1193.08|1190.68|1192.85|1190.45|0
1738309650000|2025-01-31 07:47:30|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|0
1738309660000|2025-01-31 07:47:40|1192.39|1189.99|1192.39|1189.99|1192.39|1189.99|1192.39|1189.99|0
1738309670000|2025-01-31 07:47:50|1192.27|1189.87|1192.27|1189.87|1192.27|1189.87|1192.27|1189.87|0
1738309680000|2025-01-31 07:48:00|1192.16|1189.76|1192.39|1189.99|1192.39|1189.99|1192.16|1189.76|0
1738309690000|2025-01-31 07:48:10|1192.5|1190.1|1192.73|1190.33|1192.73|1190.33|1192.39|1189.99|0
1738309700000|2025-01-31 07:48:20|1192.85|1190.45|1192.62|1190.22|1192.85|1190.45|1192.62|1190.22|0
1738309710000|2025-01-31 07:48:30|1192.73|1190.33|1192.73|1190.33|1192.73|1190.33|1192.73|1190.33|0
1738309720000|2025-01-31 07:48:40|1192.39|1189.99|1192.39|1189.99|1192.5|1190.1|1192.39|1189.99|0
1738309730000|2025-01-31 07:48:50|1192.5|1190.1|1192.39|1189.99|1192.5|1190.1|1192.39|1189.99|0
1738309740000|2025-01-31 07:49:00|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|0
1738309750000|2025-01-31 07:49:10|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1738309810000|2025-01-31 07:50:10|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|0
1738309830000|2025-01-31 07:50:30|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1738309840000|2025-01-31 07:50:40|1192.62|1190.22|1192.73|1190.33|1192.85|1190.45|1192.62|1190.22|0
1738309850000|2025-01-31 07:50:50|1192.62|1190.22|1192.62|1190.22|1192.85|1190.45|1192.62|1190.22|0
1738309860000|2025-01-31 07:51:00|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|1192.85|1190.45|0
1738309880000|2025-01-31 07:51:20|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|0
1738309890000|2025-01-31 07:51:30|1192.39|1189.99|1192.39|1189.99|1192.39|1189.99|1192.39|1189.99|0
1738309900000|2025-01-31 07:51:40|1192.5|1190.1|1192.39|1189.99|1192.62|1190.22|1192.39|1189.99|0
1738309910000|2025-01-31 07:51:50|1192.5|1190.1|1192.39|1189.99|1192.5|1190.1|1192.39|1189.99|0
1738309920000|2025-01-31 07:52:00|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|1192.62|1190.22|0
1738309930000|2025-01-31 07:52:10|1192.5|1190.1|1192.16|1189.76|1192.5|1190.1|1192.16|1189.76|0
1738309940000|2025-01-31 07:52:20|1192.27|1189.87|1192.16|1189.76|1192.27|1189.87|1192.16|1189.76|0
1738309950000|2025-01-31 07:52:30|1191.93|1189.53|1192.16|1189.76|1192.16|1189.76|1191.93|1189.53|0
1738309960000|2025-01-31 07:52:40|1192.62|1190.22|1192.39|1189.99|1192.62|1190.22|1192.39|1189.99|0
1738309970000|2025-01-31 07:52:50|1192.62|1190.22|1192.73|1190.33|1192.85|1190.45|1192.62|1190.22|0
1738309980000|2025-01-31 07:53:00|1192.39|1189.99|1192.16|1189.76|1192.39|1189.99|1192.16|1189.76|0
1738309990000|2025-01-31 07:53:10|1191.93|1189.53|1191.93|1189.53|1191.93|1189.53|1191.93|1189.53|0
1738310000000|2025-01-31 07:53:20|1192.04|1189.64|1192.16|1189.76|1192.16|1189.76|1192.04|1189.64|0
1738310010000|2025-01-31 07:53:30|1191.93|1189.53|1192.04|1189.64|1192.04|1189.64|1191.93|1189.53|0
1738310020000|2025-01-31 07:53:40|1191.93|1189.53|1191.7|1189.3|1191.93|1189.53|1191.7|1189.3|0
1738310030000|2025-01-31 07:53:50|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|0
1738310040000|2025-01-31 07:54:00|1191.7|1189.3|1191.93|1189.53|1191.93|1189.53|1191.7|1189.3|0
1738310050000|2025-01-31 07:54:10|1191.7|1189.3|1191.25|1188.85|1191.7|1189.3|1191.25|1188.85|0
1738310090000|2025-01-31 07:54:50|1191.13|1188.73|1191.25|1188.85|1191.25|1188.85|1191.13|1188.73|0
1738310100000|2025-01-31 07:55:00|1191.36|1188.96|1191.47|1189.07|1191.47|1189.07|1191.36|1188.96|0
1738310110000|2025-01-31 07:55:10|1191.58|1189.18|1191.47|1189.07|1191.58|1189.18|1191.47|1189.07|0
1738310120000|2025-01-31 07:55:20|1191.7|1189.3|1191.7|1189.3|1191.7|1189.3|1191.58|1189.18|0
1738310130000|2025-01-31 07:55:30|1191.58|1189.18|1191.7|1189.3|1191.7|1189.3|1191.58|1189.18|0
1738310160000|2025-01-31 07:56:00|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|0
1738310170000|2025-01-31 07:56:10|1191.7|1189.3|1191.58|1189.18|1191.7|1189.3|1191.47|1189.07|0
1738310200000|2025-01-31 07:56:40|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|0
1738310240000|2025-01-31 07:57:20|1191.25|1188.85|1191.25|1188.85|1191.47|1189.07|1191.25|1188.85|0
1738310250000|2025-01-31 07:57:30|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|0
1738310270000|2025-01-31 07:57:50|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|0
1738310280000|2025-01-31 07:58:00|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|0
1738310290000|2025-01-31 07:58:10|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|0
1738310310000|2025-01-31 07:58:30|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|0
1738310320000|2025-01-31 07:58:40|1191.36|1188.96|1191.36|1188.96|1191.47|1189.07|1191.36|1188.96|0
1738310330000|2025-01-31 07:58:50|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|1191.25|1188.85|0
1738310340000|2025-01-31 07:59:00|1191.02|1188.62|1191.02|1188.62|1191.02|1188.62|1191.02|1188.62|0
1738310350000|2025-01-31 07:59:10|1190.9|1188.5|1191.02|1188.62|1191.02|1188.62|1190.9|1188.5|0
1738310380000|2025-01-31 07:59:40|1190.79|1188.39|1190.9|1188.5|1190.9|1188.5|1190.79|1188.39|0
1738310390000|2025-01-31 07:59:50|1190.79|1188.39|1190.79|1188.39|1191.02|1188.62|1190.79|1188.39|0
1738310400000|2025-01-31 08:00:00|1191.02|1188.62|1191.25|1188.85|1191.47|1189.07|1191.02|1188.62|0
1738310410000|2025-01-31 08:00:10|1191.02|1188.62|1191.02|1188.62|1191.02|1188.62|1191.02|1188.62|0
1738310420000|2025-01-31 08:00:20|1190.79|1188.39|1190.33|1187.93|1190.79|1188.39|1190.33|1187.93|0
1738310430000|2025-01-31 08:00:30|1190.56|1188.16|1190.56|1188.16|1190.56|1188.16|1190.33|1187.93|0
1738310440000|2025-01-31 08:00:40|1190.33|1187.93|1190.33|1187.93|1190.33|1187.93|1190.33|1187.93|0
1738310450000|2025-01-31 08:00:50|1190.44|1188.04|1190.79|1188.39|1190.79|1188.39|1190.33|1187.93|0
1738310460000|2025-01-31 08:01:00|1190.56|1188.16|1190.33|1187.93|1190.79|1188.39|1190.33|1187.93|0
1738310470000|2025-01-31 08:01:10|1190.1|1187.7|1189.87|1187.47|1190.1|1187.7|1189.87|1187.47|0
1738310480000|2025-01-31 08:01:20|1189.65|1187.25|1189.87|1187.47|1189.87|1187.47|1189.65|1187.25|0
1738310490000|2025-01-31 08:01:30|1189.65|1187.25|1189.65|1187.25|1189.65|1187.25|1189.19|1186.79|0
1738310500000|2025-01-31 08:01:40|1189.53|1187.13|1189.53|1187.13|1189.53|1187.13|1189.53|1187.13|0
1738310510000|2025-01-31 08:01:50|1189.65|1187.25|1189.87|1187.47|1189.87|1187.47|1189.65|1187.25|0
1738310520000|2025-01-31 08:02:00|1189.65|1187.25|1189.65|1187.25|1189.87|1187.47|1189.65|1187.25|0
1738310530000|2025-01-31 08:02:10|1189.87|1187.47|1189.53|1187.13|1189.87|1187.47|1189.53|1187.13|0
1738310540000|2025-01-31 08:02:20|1189.42|1187.02|1189.07|1186.67|1189.42|1187.02|1189.07|1186.67|0
1738310550000|2025-01-31 08:02:30|1189.19|1186.79|1188.96|1186.56|1189.42|1187.02|1188.96|1186.56|0
1738310560000|2025-01-31 08:02:40|1189.19|1186.79|1189.3|1186.9|1189.3|1186.9|1189.19|1186.79|0
1738310570000|2025-01-31 08:02:50|1189.19|1186.79|1189.42|1187.02|1189.42|1187.02|1189.19|1186.79|0
1738310580000|2025-01-31 08:03:00|1189.19|1186.79|1189.19|1186.79|1189.19|1186.79|1189.19|1186.79|0
1738310590000|2025-01-31 08:03:10|1188.96|1186.56|1188.73|1186.33|1189.07|1186.67|1188.73|1186.33|0
1738310600000|2025-01-31 08:03:20|1188.61|1186.21|1188.73|1186.33|1188.73|1186.33|1188.61|1186.21|0
1738310610000|2025-01-31 08:03:30|1188.5|1186.1|1188.61|1186.21|1188.61|1186.21|1188.5|1186.1|0
1738310620000|2025-01-31 08:03:40|1188.5|1186.1|1189.19|1186.79|1189.19|1186.79|1188.5|1186.1|0
1738310630000|2025-01-31 08:03:50|1189.65|1187.25|1189.87|1187.47|1189.87|1187.47|1189.65|1187.25|0
1738310640000|2025-01-31 08:04:00|1189.65|1187.25|1189.87|1187.47|1189.87|1187.47|1189.65|1187.25|0
1738310650000|2025-01-31 08:04:10|1189.98|1187.58|1189.42|1187.02|1189.98|1187.58|1189.42|1187.02|0
1738310660000|2025-01-31 08:04:20|1189.65|1187.25|1189.65|1187.25|1189.65|1187.25|1189.65|1187.25|0
1738310670000|2025-01-31 08:04:30|1189.42|1187.02|1189.19|1186.79|1189.42|1187.02|1189.19|1186.79|0
1738310680000|2025-01-31 08:04:40|1189.42|1187.02|1189.65|1187.25|1189.65|1187.25|1189.42|1187.02|0
1738310690000|2025-01-31 08:04:50|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|0
1738310700000|2025-01-31 08:05:00|1189.3|1186.9|1189.87|1187.47|1189.87|1187.47|1189.3|1186.9|0
1738310710000|2025-01-31 08:05:10|1189.65|1187.25|1189.76|1187.36|1189.76|1187.36|1189.65|1187.25|0
1738310720000|2025-01-31 08:05:20|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|0
1738310730000|2025-01-31 08:05:30|1190.1|1187.7|1190.1|1187.7|1190.1|1187.7|1189.87|1187.47|0
1738310750000|2025-01-31 08:05:50|1189.87|1187.47|1189.87|1187.47|1190.1|1187.7|1189.87|1187.47|0
1738310760000|2025-01-31 08:06:00|1190.21|1187.81|1189.65|1187.25|1190.21|1187.81|1189.65|1187.25|0
1738310770000|2025-01-31 08:06:10|1190.1|1187.7|1189.98|1187.58|1190.1|1187.7|1189.98|1187.58|0
1738310780000|2025-01-31 08:06:20|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|0
1738310790000|2025-01-31 08:06:30|1189.65|1187.25|1189.87|1187.47|1189.87|1187.47|1189.65|1187.25|0
1738310810000|2025-01-31 08:06:50|1189.75|1187.35|1189.75|1187.35|1189.75|1187.35|1189.75|1187.35|0
1738310820000|2025-01-31 08:07:00|1189.65|1187.25|1189.87|1187.47|1189.87|1187.47|1189.65|1187.25|0
1738310830000|2025-01-31 08:07:10|1189.65|1187.25|1189.53|1187.13|1189.65|1187.25|1189.42|1187.02|0
1738310840000|2025-01-31 08:07:20|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|0
1738310850000|2025-01-31 08:07:30|1189.19|1186.79|1189.75|1187.35|1189.75|1187.35|1189.19|1186.79|0
1738310860000|2025-01-31 08:07:40|1189.65|1187.25|1189.65|1187.25|1189.65|1187.25|1189.42|1187.02|0
1738310870000|2025-01-31 08:07:50|1189.42|1187.02|1189.87|1187.47|1189.87|1187.47|1189.42|1187.02|0
1738310900000|2025-01-31 08:08:20|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|0
1738310910000|2025-01-31 08:08:30|1189.3|1186.9|1189.19|1186.79|1189.3|1186.9|1189.19|1186.79|0
1738310920000|2025-01-31 08:08:40|1188.96|1186.56|1188.96|1186.56|1188.96|1186.56|1188.96|1186.56|0
1738310930000|2025-01-31 08:08:50|1189.42|1187.02|1189.19|1186.79|1189.42|1187.02|1189.19|1186.79|0
1738310940000|2025-01-31 08:09:00|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|1189.19|1186.79|0
1738310950000|2025-01-31 08:09:10|1189.19|1186.79|1189.19|1186.79|1189.19|1186.79|1189.19|1186.79|0
1738310960000|2025-01-31 08:09:20|1189.42|1187.02|1189.19|1186.79|1189.42|1187.02|1189.19|1186.79|0
1738310970000|2025-01-31 08:09:30|1189.64|1187.24|1189.42|1187.02|1189.87|1187.47|1189.42|1187.02|0
1738310990000|2025-01-31 08:09:50|1189.64|1187.24|1189.87|1187.47|1189.87|1187.47|1189.64|1187.24|0
1738311000000|2025-01-31 08:10:00|1190.1|1187.7|1189.87|1187.47|1190.1|1187.7|1189.87|1187.47|0
1738311010000|2025-01-31 08:10:10|1189.42|1187.02|1189.3|1186.9|1189.42|1187.02|1189.19|1186.79|0
1738311020000|2025-01-31 08:10:20|1189.42|1187.02|1189.19|1186.79|1189.42|1187.02|1189.19|1186.79|0
1738311030000|2025-01-31 08:10:30|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|0
1738311040000|2025-01-31 08:10:40|1189.19|1186.79|1189.19|1186.79|1189.19|1186.79|1189.19|1186.79|0
1738311050000|2025-01-31 08:10:50|1188.96|1186.56|1188.96|1186.56|1188.96|1186.56|1188.96|1186.56|0
1738311060000|2025-01-31 08:11:00|1188.73|1186.33|1189.42|1187.02|1189.42|1187.02|1188.73|1186.33|0
1738311080000|2025-01-31 08:11:20|1189.3|1186.9|1189.19|1186.79|1189.3|1186.9|1189.19|1186.79|0
1738311110000|2025-01-31 08:11:50|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|0
1738311120000|2025-01-31 08:12:00|1189.64|1187.24|1189.53|1187.13|1189.64|1187.24|1189.53|1187.13|0
1738311130000|2025-01-31 08:12:10|1189.64|1187.24|1189.75|1187.35|1189.75|1187.35|1189.64|1187.24|0
1738311140000|2025-01-31 08:12:20|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|0
1738311150000|2025-01-31 08:12:30|1189.53|1187.13|1189.42|1187.02|1189.53|1187.13|1189.42|1187.02|0
1738311160000|2025-01-31 08:12:40|1189.19|1186.79|1188.96|1186.56|1189.19|1186.79|1188.96|1186.56|0
1738311170000|2025-01-31 08:12:50|1189.19|1186.79|1189.19|1186.79|1189.19|1186.79|1189.19|1186.79|0
1738311180000|2025-01-31 08:13:00|1189.42|1187.02|1189.64|1187.24|1189.64|1187.24|1189.42|1187.02|0
1738311190000|2025-01-31 08:13:10|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|1189.42|1187.02|0
1738311200000|2025-01-31 08:13:20|1189.53|1187.13|1189.42|1187.02|1189.64|1187.24|1189.42|1187.02|0
1738311220000|2025-01-31 08:13:40|1188.96|1186.56|1188.96|1186.56|1188.96|1186.56|1188.96|1186.56|0
1738311230000|2025-01-31 08:13:50|1189.07|1186.67|1188.96|1186.56|1189.19|1186.79|1188.96|1186.56|0
1738311240000|2025-01-31 08:14:00|1189.07|1186.67|1188.96|1186.56|1189.07|1186.67|1188.96|1186.56|0
1738311250000|2025-01-31 08:14:10|1189.07|1186.67|1189.19|1186.79|1189.19|1186.79|1188.96|1186.56|0
1738311260000|2025-01-31 08:14:20|1188.96|1186.56|1188.73|1186.33|1188.96|1186.56|1188.73|1186.33|0
1738311270000|2025-01-31 08:14:30|1188.27|1185.87|1188.5|1186.1|1188.5|1186.1|1188.27|1185.87|0
1738311280000|2025-01-31 08:14:40|1188.27|1185.87|1188.61|1186.21|1188.61|1186.21|1188.27|1185.87|0
1738311290000|2025-01-31 08:14:50|1188.5|1186.1|1188.73|1186.33|1188.73|1186.33|1188.5|1186.1|0
1738311300000|2025-01-31 08:15:00|1188.61|1186.21|1188.96|1186.56|1189.19|1186.79|1188.61|1186.21|0
1738311330000|2025-01-31 08:15:30|1189.19|1186.79|1189.3|1186.9|1189.3|1186.9|1189.19|1186.79|0
1738311340000|2025-01-31 08:15:40|1189.42|1187.02|1189.87|1187.47|1189.87|1187.47|1189.42|1187.02|0
1738311350000|2025-01-31 08:15:50|1189.64|1187.24|1189.42|1187.02|1189.64|1187.24|1189.42|1187.02|0
1738311360000|2025-01-31 08:16:00|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|0
1738311380000|2025-01-31 08:16:20|1189.75|1187.35|1189.75|1187.35|1189.75|1187.35|1189.64|1187.24|0
1738311390000|2025-01-31 08:16:30|1189.87|1187.47|1189.64|1187.24|1189.87|1187.47|1189.64|1187.24|0
1738311400000|2025-01-31 08:16:40|1189.41|1187.01|1189.41|1187.01|1189.41|1187.01|1189.41|1187.01|0
1738311410000|2025-01-31 08:16:50|1189.19|1186.79|1189.41|1187.01|1189.41|1187.01|1189.19|1186.79|0
1738311420000|2025-01-31 08:17:00|1189.19|1186.79|1189.19|1186.79|1189.3|1186.9|1189.19|1186.79|0
1738311430000|2025-01-31 08:17:10|1188.96|1186.56|1189.07|1186.67|1189.19|1186.79|1188.96|1186.56|0
1738311440000|2025-01-31 08:17:20|1188.96|1186.56|1188.96|1186.56|1188.96|1186.56|1188.96|1186.56|0
1738311450000|2025-01-31 08:17:30|1188.5|1186.1|1188.96|1186.56|1188.96|1186.56|1188.5|1186.1|0
1738311490000|2025-01-31 08:18:10|1189.41|1187.01|1189.41|1187.01|1189.41|1187.01|1189.41|1187.01|0
1738311500000|2025-01-31 08:18:20|1189.64|1187.24|1190.1|1187.7|1190.1|1187.7|1189.64|1187.24|0
1738311510000|2025-01-31 08:18:30|1190.56|1188.16|1190.56|1188.16|1190.56|1188.16|1190.56|1188.16|0
1738311520000|2025-01-31 08:18:40|1191.01|1188.61|1190.78|1188.38|1191.01|1188.61|1190.78|1188.38|0
1738311530000|2025-01-31 08:18:50|1190.56|1188.16|1190.56|1188.16|1190.56|1188.16|1190.56|1188.16|0
1738311540000|2025-01-31 08:19:00|1190.67|1188.27|1190.78|1188.38|1190.78|1188.38|1190.67|1188.27|0
1738311550000|2025-01-31 08:19:10|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|0
1738311560000|2025-01-31 08:19:20|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|1190.56|1188.16|0
1738311570000|2025-01-31 08:19:30|1190.56|1188.16|1190.78|1188.38|1190.78|1188.38|1190.56|1188.16|0
1738311580000|2025-01-31 08:19:40|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|0
1738311590000|2025-01-31 08:19:50|1191.12|1188.72|1191.24|1188.84|1191.24|1188.84|1191.12|1188.72|0
1738311600000|2025-01-31 08:20:00|1191.01|1188.61|1190.78|1188.38|1191.01|1188.61|1190.78|1188.38|0
1738311610000|2025-01-31 08:20:10|1191.01|1188.61|1190.56|1188.16|1191.01|1188.61|1190.56|1188.16|0
1738311630000|2025-01-31 08:20:30|1190.33|1187.93|1190.78|1188.38|1190.78|1188.38|1190.33|1187.93|0
1738311640000|2025-01-31 08:20:40|1190.56|1188.16|1190.78|1188.38|1190.78|1188.38|1190.56|1188.16|0
1738311650000|2025-01-31 08:20:50|1191.24|1188.84|1191.93|1189.53|1191.93|1189.53|1191.24|1188.84|0
1738311660000|2025-01-31 08:21:00|1191.7|1189.3|1191.93|1189.53|1191.93|1189.53|1191.7|1189.3|0
1738311670000|2025-01-31 08:21:10|1191.7|1189.3|1191.58|1189.18|1191.7|1189.3|1191.58|1189.18|0
1738311680000|2025-01-31 08:21:20|1191.7|1189.3|1191.58|1189.18|1191.7|1189.3|1191.47|1189.07|0
1738311690000|2025-01-31 08:21:30|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|1191.47|1189.07|0
1738311700000|2025-01-31 08:21:40|1191.7|1189.3|1191.47|1189.07|1191.7|1189.3|1191.47|1189.07|0
1738311710000|2025-01-31 08:21:50|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|0
1738311720000|2025-01-31 08:22:00|1191.12|1188.72|1190.78|1188.38|1191.12|1188.72|1190.78|1188.38|0
1738311730000|2025-01-31 08:22:10|1190.56|1188.16|1190.56|1188.16|1190.78|1188.38|1190.56|1188.16|0
1738311740000|2025-01-31 08:22:20|1190.78|1188.38|1191.12|1188.72|1191.12|1188.72|1190.78|1188.38|0
1738311750000|2025-01-31 08:22:30|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|0
1738311760000|2025-01-31 08:22:40|1190.67|1188.27|1190.56|1188.16|1190.67|1188.27|1190.56|1188.16|0
1738311770000|2025-01-31 08:22:50|1190.33|1187.93|1190.33|1187.93|1190.33|1187.93|1190.33|1187.93|0
1738311780000|2025-01-31 08:23:00|1189.87|1187.47|1190.33|1187.93|1190.33|1187.93|1189.87|1187.47|0
1738311800000|2025-01-31 08:23:20|1190.56|1188.16|1190.33|1187.93|1190.56|1188.16|1190.33|1187.93|0
1738311810000|2025-01-31 08:23:30|1189.87|1187.47|1190.1|1187.7|1190.1|1187.7|1189.87|1187.47|0
1738311820000|2025-01-31 08:23:40|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|0
1738311830000|2025-01-31 08:23:50|1190.1|1187.7|1189.87|1187.47|1190.1|1187.7|1189.87|1187.47|0
1738311840000|2025-01-31 08:24:00|1190.1|1187.7|1189.64|1187.24|1190.1|1187.7|1189.64|1187.24|0
1738311850000|2025-01-31 08:24:10|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|0
1738311860000|2025-01-31 08:24:20|1190.33|1187.93|1190.1|1187.7|1190.33|1187.93|1190.1|1187.7|0
1738311870000|2025-01-31 08:24:30|1190.56|1188.16|1190.56|1188.16|1190.56|1188.16|1190.56|1188.16|0
1738311880000|2025-01-31 08:24:40|1190.78|1188.38|1190.55|1188.15|1190.78|1188.38|1190.55|1188.15|0
1738311890000|2025-01-31 08:24:50|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|0
1738311900000|2025-01-31 08:25:00|1191.01|1188.61|1190.55|1188.15|1191.01|1188.61|1190.55|1188.15|0
1738311910000|2025-01-31 08:25:10|1190.33|1187.93|1190.33|1187.93|1190.66|1188.26|1190.33|1187.93|0
1738311920000|2025-01-31 08:25:20|1190.21|1187.81|1190.1|1187.7|1190.21|1187.81|1190.1|1187.7|0
1738311930000|2025-01-31 08:25:30|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|0
1738311940000|2025-01-31 08:25:40|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|0
1738311950000|2025-01-31 08:25:50|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|0
1738311970000|2025-01-31 08:26:10|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|0
1738312000000|2025-01-31 08:26:40|1190.21|1187.81|1190.44|1188.04|1190.55|1188.15|1190.21|1187.81|0
1738312010000|2025-01-31 08:26:50|1190.33|1187.93|1190.55|1188.15|1190.55|1188.15|1190.33|1187.93|0
1738312020000|2025-01-31 08:27:00|1190.33|1187.93|1190.55|1188.15|1190.55|1188.15|1190.33|1187.93|0
1738312030000|2025-01-31 08:27:10|1190.33|1187.93|1190.21|1187.81|1190.33|1187.93|1190.1|1187.7|0
1738312040000|2025-01-31 08:27:20|1190.33|1187.93|1189.87|1187.47|1190.33|1187.93|1189.64|1187.24|0
1738312050000|2025-01-31 08:27:30|1189.75|1187.35|1189.87|1187.47|1189.87|1187.47|1189.75|1187.35|0
1738312060000|2025-01-31 08:27:40|1189.75|1187.35|1189.87|1187.47|1189.87|1187.47|1189.75|1187.35|0
1738312080000|2025-01-31 08:28:00|1190.1|1187.7|1189.41|1187.01|1190.1|1187.7|1189.41|1187.01|0
1738312090000|2025-01-31 08:28:10|1189.29|1186.89|1189.41|1187.01|1189.41|1187.01|1189.29|1186.89|0
1738312100000|2025-01-31 08:28:20|1189.18|1186.78|1189.41|1187.01|1189.41|1187.01|1189.18|1186.78|0
1738312110000|2025-01-31 08:28:30|1189.29|1186.89|1189.41|1187.01|1189.41|1187.01|1189.18|1186.78|0
1738312120000|2025-01-31 08:28:40|1189.18|1186.78|1189.18|1186.78|1189.18|1186.78|1189.18|1186.78|0
1738312140000|2025-01-31 08:29:00|1188.96|1186.56|1189.18|1186.78|1189.41|1187.01|1188.96|1186.56|0
1738312150000|2025-01-31 08:29:10|1189.41|1187.01|1189.41|1187.01|1189.41|1187.01|1189.41|1187.01|0
1738312160000|2025-01-31 08:29:20|1189.52|1187.12|1189.41|1187.01|1189.52|1187.12|1189.41|1187.01|0
1738312170000|2025-01-31 08:29:30|1189.64|1187.24|1189.41|1187.01|1189.64|1187.24|1189.41|1187.01|0
1738312180000|2025-01-31 08:29:40|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|0
1738312200000|2025-01-31 08:30:00|1190.1|1187.7|1190.44|1188.04|1190.55|1188.15|1190.1|1187.7|0
1738312210000|2025-01-31 08:30:10|1190.55|1188.15|1190.78|1188.38|1190.78|1188.38|1190.55|1188.15|0
1738312220000|2025-01-31 08:30:20|1190.55|1188.15|1190.55|1188.15|1190.55|1188.15|1190.55|1188.15|0
1738312230000|2025-01-31 08:30:30|1190.33|1187.93|1190.66|1188.26|1190.66|1188.26|1190.33|1187.93|0
1738312240000|2025-01-31 08:30:40|1190.55|1188.15|1190.33|1187.93|1190.55|1188.15|1190.33|1187.93|0
1738312250000|2025-01-31 08:30:50|1190.55|1188.15|1190.55|1188.15|1190.55|1188.15|1190.55|1188.15|0
1738312260000|2025-01-31 08:31:00|1190.66|1188.26|1190.78|1188.38|1190.78|1188.38|1190.66|1188.26|0
1738312270000|2025-01-31 08:31:10|1190.55|1188.15|1190.55|1188.15|1190.55|1188.15|1190.55|1188.15|0
1738312300000|2025-01-31 08:31:40|1190.33|1187.93|1190.33|1187.93|1190.33|1187.93|1190.33|1187.93|0
1738312320000|2025-01-31 08:32:00|1190.66|1188.26|1191.01|1188.61|1191.01|1188.61|1190.66|1188.26|0
1738312330000|2025-01-31 08:32:10|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|0
1738312360000|2025-01-31 08:32:40|1191.01|1188.61|1190.89|1188.49|1191.01|1188.61|1190.89|1188.49|0
1738312370000|2025-01-31 08:32:50|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|0
1738312380000|2025-01-31 08:33:00|1191.12|1188.72|1191.01|1188.61|1191.12|1188.72|1190.78|1188.38|0
1738312390000|2025-01-31 08:33:10|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|0
1738312400000|2025-01-31 08:33:20|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|0
1738312410000|2025-01-31 08:33:30|1190.78|1188.38|1191.01|1188.61|1191.01|1188.61|1190.78|1188.38|0
1738312420000|2025-01-31 08:33:40|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|0
1738312430000|2025-01-31 08:33:50|1191.47|1189.07|1191.35|1188.95|1191.47|1189.07|1191.24|1188.84|0
1738312440000|2025-01-31 08:34:00|1191.47|1189.07|1191.7|1189.3|1191.7|1189.3|1191.47|1189.07|0
1738312450000|2025-01-31 08:34:10|1191.92|1189.52|1192.15|1189.75|1192.15|1189.75|1191.92|1189.52|0
1738312460000|2025-01-31 08:34:20|1192.38|1189.98|1192.38|1189.98|1192.38|1189.98|1192.38|1189.98|0
1738312490000|2025-01-31 08:34:50|1192.15|1189.75|1192.38|1189.98|1192.38|1189.98|1192.15|1189.75|0
1738312510000|2025-01-31 08:35:10|1192.15|1189.75|1192.38|1189.98|1192.38|1189.98|1192.15|1189.75|0
1738312520000|2025-01-31 08:35:20|1191.92|1189.52|1191.92|1189.52|1192.15|1189.75|1191.92|1189.52|0
1738312530000|2025-01-31 08:35:30|1192.03|1189.63|1191.92|1189.52|1192.03|1189.63|1191.92|1189.52|0
1738312540000|2025-01-31 08:35:40|1192.15|1189.75|1191.92|1189.52|1192.15|1189.75|1191.92|1189.52|0
1738312550000|2025-01-31 08:35:50|1192.03|1189.63|1191.69|1189.29|1192.03|1189.63|1191.69|1189.29|0
1738312560000|2025-01-31 08:36:00|1191.92|1189.52|1191.69|1189.29|1191.92|1189.52|1191.69|1189.29|0
1738312570000|2025-01-31 08:36:10|1191.8|1189.4|1191.47|1189.07|1191.8|1189.4|1191.47|1189.07|0
1738312580000|2025-01-31 08:36:20|1191.35|1188.95|1191.24|1188.84|1191.35|1188.95|1191.24|1188.84|0
1738312630000|2025-01-31 08:37:10|1191.01|1188.61|1190.78|1188.38|1191.01|1188.61|1190.78|1188.38|0
1738312640000|2025-01-31 08:37:20|1191.01|1188.61|1191.24|1188.84|1191.24|1188.84|1191.01|1188.61|0
1738312650000|2025-01-31 08:37:30|1191.01|1188.61|1191.47|1189.07|1191.47|1189.07|1191.01|1188.61|0
1738312660000|2025-01-31 08:37:40|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|0
1738312670000|2025-01-31 08:37:50|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|0
1738312680000|2025-01-31 08:38:00|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|0
1738312690000|2025-01-31 08:38:10|1191.01|1188.61|1190.78|1188.38|1191.01|1188.61|1190.78|1188.38|0
1738312700000|2025-01-31 08:38:20|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|0
1738312730000|2025-01-31 08:38:50|1190.55|1188.15|1190.55|1188.15|1190.55|1188.15|1190.55|1188.15|0
1738312750000|2025-01-31 08:39:10|1191.01|1188.61|1191.24|1188.84|1191.24|1188.84|1191.01|1188.61|0
1738312760000|2025-01-31 08:39:20|1191.12|1188.72|1191.24|1188.84|1191.24|1188.84|1191.12|1188.72|0
1738312770000|2025-01-31 08:39:30|1191.35|1188.95|1191.24|1188.84|1191.35|1188.95|1191.24|1188.84|0
1738312780000|2025-01-31 08:39:40|1191.12|1188.72|1191.24|1188.84|1191.24|1188.84|1191.12|1188.72|0
1738312790000|2025-01-31 08:39:50|1191.01|1188.61|1191.24|1188.84|1191.24|1188.84|1191.01|1188.61|0
1738312800000|2025-01-31 08:40:00|1191.12|1188.72|1191.12|1188.72|1191.12|1188.72|1191.12|1188.72|0
1738312810000|2025-01-31 08:40:10|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|0
1738312820000|2025-01-31 08:40:20|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|1191.24|1188.84|0
1738312830000|2025-01-31 08:40:30|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|1191.01|1188.61|0
1738312850000|2025-01-31 08:40:50|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|1190.78|1188.38|0
1738312870000|2025-01-31 08:41:10|1190.55|1188.15|1190.09|1187.69|1190.55|1188.15|1190.09|1187.69|0
1738312880000|2025-01-31 08:41:20|1189.98|1187.58|1189.98|1187.58|1189.98|1187.58|1189.98|1187.58|0
1738312890000|2025-01-31 08:41:30|1189.87|1187.47|1189.87|1187.47|1190.09|1187.69|1189.87|1187.47|0
1738312900000|2025-01-31 08:41:40|1190.09|1187.69|1190.09|1187.69|1190.09|1187.69|1190.09|1187.69|0
1738312910000|2025-01-31 08:41:50|1190.32|1187.92|1190.32|1187.92|1190.32|1187.92|1190.32|1187.92|0
1738312920000|2025-01-31 08:42:00|1190.09|1187.69|1190.09|1187.69|1190.32|1187.92|1190.09|1187.69|0
1738312930000|2025-01-31 08:42:10|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|0
1738312940000|2025-01-31 08:42:20|1189.98|1187.58|1190.09|1187.69|1190.09|1187.69|1189.98|1187.58|0
1738312950000|2025-01-31 08:42:30|1190.32|1187.92|1190.32|1187.92|1190.32|1187.92|1190.32|1187.92|0
1738312970000|2025-01-31 08:42:50|1190.55|1188.15|1190.43|1188.03|1190.55|1188.15|1190.32|1187.92|0
1738312980000|2025-01-31 08:43:00|1190.32|1187.92|1190.09|1187.69|1190.32|1187.92|1190.09|1187.69|0
1738312990000|2025-01-31 08:43:10|1190.32|1187.92|1190.2|1187.8|1190.32|1187.92|1190.2|1187.8|0
1738313000000|2025-01-31 08:43:20|1190.09|1187.69|1190.32|1187.92|1190.32|1187.92|1190.09|1187.69|0
1738313010000|2025-01-31 08:43:30|1190.09|1187.69|1190.09|1187.69|1190.09|1187.69|1190.09|1187.69|0
1738313030000|2025-01-31 08:43:50|1189.87|1187.47|1190.09|1187.69|1190.09|1187.69|1189.87|1187.47|0
1738313040000|2025-01-31 08:44:00|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|0
1738313070000|2025-01-31 08:44:30|1189.64|1187.24|1189.18|1186.78|1189.64|1187.24|1189.18|1186.78|0
1738313080000|2025-01-31 08:44:40|1189.41|1187.01|1189.18|1186.78|1189.41|1187.01|1189.18|1186.78|0
1738313090000|2025-01-31 08:44:50|1189.41|1187.01|1189.41|1187.01|1189.41|1187.01|1189.18|1186.78|0
1738313100000|2025-01-31 08:45:00|1189.18|1186.78|1189.18|1186.78|1189.41|1187.01|1189.18|1186.78|0
1738313110000|2025-01-31 08:45:10|1189.41|1187.01|1189.64|1187.24|1189.64|1187.24|1189.41|1187.01|0
1738313120000|2025-01-31 08:45:20|1189.87|1187.47|1189.64|1187.24|1189.87|1187.47|1189.64|1187.24|0
1738313130000|2025-01-31 08:45:30|1189.52|1187.12|1189.52|1187.12|1189.52|1187.12|1189.52|1187.12|0
1738313140000|2025-01-31 08:45:40|1189.41|1187.01|1189.41|1187.01|1189.64|1187.24|1189.41|1187.01|0
1738313150000|2025-01-31 08:45:50|1189.29|1186.89|1189.18|1186.78|1189.29|1186.89|1189.18|1186.78|0
1738313160000|2025-01-31 08:46:00|1189.41|1187.01|1188.95|1186.55|1189.41|1187.01|1188.95|1186.55|0
1738313170000|2025-01-31 08:46:10|1188.72|1186.32|1188.72|1186.32|1188.72|1186.32|1188.72|1186.32|0
1738313190000|2025-01-31 08:46:30|1188.95|1186.55|1188.95|1186.55|1188.95|1186.55|1188.95|1186.55|0
1738313200000|2025-01-31 08:46:40|1189.18|1186.78|1189.41|1187.01|1189.41|1187.01|1189.18|1186.78|0
1738313210000|2025-01-31 08:46:50|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|0
1738313220000|2025-01-31 08:47:00|1189.41|1187.01|1189.64|1187.24|1189.64|1187.24|1189.41|1187.01|0
1738313250000|2025-01-31 08:47:30|1189.75|1187.35|1189.87|1187.47|1189.87|1187.47|1189.64|1187.24|0
1738313260000|2025-01-31 08:47:40|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|1189.64|1187.24|0
1738313270000|2025-01-31 08:47:50|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|1189.87|1187.47|0
1738313280000|2025-01-31 08:48:00|1189.64|1187.24|1189.75|1187.35|1189.75|1187.35|1189.64|1187.24|0
1738313290000|2025-01-31 08:48:10|1189.64|1187.24|1189.87|1187.47|1189.87|1187.47|1189.64|1187.24|0
1738313300000|2025-01-31 08:48:20|1190.55|1188.15|1190.09|1187.69|1190.55|1188.15|1190.09|1187.69|0
1738313320000|2025-01-31 08:48:40|1189.87|1187.47|1189.86|1187.46|1189.87|1187.47|1189.86|1187.46|0
1738313330000|2025-01-31 08:48:50|1189.64|1187.24|1189.86|1187.46|1189.86|1187.46|1189.64|1187.24|0
1738313340000|2025-01-31 08:49:00|1189.64|1187.24|1189.64|1187.24|1189.86|1187.46|1189.64|1187.24|0
1738313360000|2025-01-31 08:49:20|1189.86|1187.46|1189.86|1187.46|1189.86|1187.46|1189.86|1187.46|0
1738313370000|2025-01-31 08:49:30|1189.75|1187.35|1189.86|1187.46|1189.86|1187.46|1189.75|1187.35|0
1738313380000|2025-01-31 08:49:40|1190.09|1187.69|1189.86|1187.46|1190.09|1187.69|1189.86|1187.46|0
1738313410000|2025-01-31 08:50:10|1189.97|1187.57|1190.09|1187.69|1190.09|1187.69|1189.86|1187.46|0
1738313420000|2025-01-31 08:50:20|1189.86|1187.46|1189.86|1187.46|1189.86|1187.46|1189.86|1187.46|0
1738313430000|2025-01-31 08:50:30|1189.64|1187.24|1189.41|1187.01|1189.64|1187.24|1189.41|1187.01|0
1738313440000|2025-01-31 08:50:40|1189.52|1187.12|1189.41|1187.01|1189.52|1187.12|1189.41|1187.01|0
1738313450000|2025-01-31 08:50:50|1189.18|1186.78|1189.18|1186.78|1189.18|1186.78|1189.18|1186.78|0
1738313460000|2025-01-31 08:51:00|1188.95|1186.55|1189.18|1186.78|1189.18|1186.78|1188.83|1186.43|0
1738313470000|2025-01-31 08:51:10|1189.06|1186.66|1188.72|1186.32|1189.18|1186.78|1188.72|1186.32|0
1738313480000|2025-01-31 08:51:20|1188.95|1186.55|1188.72|1186.32|1188.95|1186.55|1188.72|1186.32|0
1738313490000|2025-01-31 08:51:30|1188.95|1186.55|1188.72|1186.32|1188.95|1186.55|1188.72|1186.32|0
1738313510000|2025-01-31 08:51:50|1188.49|1186.09|1188.49|1186.09|1188.49|1186.09|1188.49|1186.09|0
1738313520000|2025-01-31 08:52:00|1188.72|1186.32|1188.72|1186.32|1188.72|1186.32|1188.72|1186.32|0
1738313530000|2025-01-31 08:52:10|1188.49|1186.09|1188.49|1186.09|1188.49|1186.09|1188.49|1186.09|0
1738313540000|2025-01-31 08:52:20|1188.27|1185.87|1188.27|1185.87|1188.49|1186.09|1188.27|1185.87|0
1738313550000|2025-01-31 08:52:30|1188.49|1186.09|1188.27|1185.87|1188.49|1186.09|1188.27|1185.87|0
1738313560000|2025-01-31 08:52:40|1188.49|1186.09|1188.49|1186.09|1188.49|1186.09|1188.49|1186.09|0
1738313570000|2025-01-31 08:52:50|1188.27|1185.87|1187.81|1185.41|1188.27|1185.87|1187.81|1185.41|0
1738313580000|2025-01-31 08:53:00|1187.58|1185.18|1187.35|1184.95|1187.58|1185.18|1187.35|1184.95|0
1738313590000|2025-01-31 08:53:10|1187.23|1184.83|1187.12|1184.72|1187.35|1184.95|1187.12|1184.72|0
1738313600000|2025-01-31 08:53:20|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|0
1738313610000|2025-01-31 08:53:30|1187.12|1184.72|1187.23|1184.83|1187.23|1184.83|1187.12|1184.72|0
1738313620000|2025-01-31 08:53:40|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|0
1738313630000|2025-01-31 08:53:50|1187.58|1185.18|1187.58|1185.18|1187.58|1185.18|1187.58|1185.18|0
1738313640000|2025-01-31 08:54:00|1187.46|1185.06|1187.12|1184.72|1187.46|1185.06|1187.12|1184.72|0
1738313680000|2025-01-31 08:54:40|1187.35|1184.95|1187.58|1185.18|1187.58|1185.18|1187.23|1184.83|0
1738313700000|2025-01-31 08:55:00|1187.35|1184.95|1187.12|1184.72|1187.35|1184.95|1187.12|1184.72|0
1738313710000|2025-01-31 08:55:10|1187.35|1184.95|1187.35|1184.95|1187.46|1185.06|1187.35|1184.95|0
1738313730000|2025-01-31 08:55:30|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|0
1738313760000|2025-01-31 08:56:00|1186.9|1184.5|1186.44|1184.04|1186.9|1184.5|1185.98|1183.58|0
1738313770000|2025-01-31 08:56:10|1186.32|1183.92|1186.67|1184.27|1186.67|1184.27|1186.32|1183.92|0
1738313790000|2025-01-31 08:56:30|1186.9|1184.5|1186.9|1184.5|1186.9|1184.5|1186.9|1184.5|0
1738313800000|2025-01-31 08:56:40|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|0
1738313810000|2025-01-31 08:56:50|1187.23|1184.83|1187.12|1184.72|1187.23|1184.83|1187.12|1184.72|0
1738313820000|2025-01-31 08:57:00|1187.35|1184.95|1187.58|1185.18|1187.58|1185.18|1187.35|1184.95|0
1738313830000|2025-01-31 08:57:10|1187.46|1185.06|1187.81|1185.41|1187.81|1185.41|1187.46|1185.06|0
1738313840000|2025-01-31 08:57:20|1188.04|1185.64|1188.26|1185.86|1188.26|1185.86|1188.04|1185.64|0
1738313850000|2025-01-31 08:57:30|1188.15|1185.75|1187.58|1185.18|1188.15|1185.75|1187.58|1185.18|0
1738313860000|2025-01-31 08:57:40|1187.35|1184.95|1187.46|1185.06|1187.46|1185.06|1187.35|1184.95|0
1738313870000|2025-01-31 08:57:50|1187.58|1185.18|1187.12|1184.72|1187.58|1185.18|1187.12|1184.72|0
1738313880000|2025-01-31 08:58:00|1186.67|1184.27|1186.44|1184.04|1186.67|1184.27|1186.44|1184.04|0
1738313890000|2025-01-31 08:58:10|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|0
1738313900000|2025-01-31 08:58:20|1185.98|1183.58|1186.21|1183.81|1186.21|1183.81|1185.75|1183.35|0
1738313910000|2025-01-31 08:58:30|1186.44|1184.04|1186.21|1183.81|1186.44|1184.04|1186.21|1183.81|0
1738313920000|2025-01-31 08:58:40|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|1186.44|1184.04|0
1738313930000|2025-01-31 08:58:50|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|1186.21|1183.81|0
1738313940000|2025-01-31 08:59:00|1186.44|1184.04|1186.67|1184.27|1186.67|1184.27|1186.44|1184.04|0
1738313950000|2025-01-31 08:59:10|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|1186.78|1184.38|0
1738313960000|2025-01-31 08:59:20|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|1186.67|1184.27|0
1738313970000|2025-01-31 08:59:30|1186.89|1184.49|1186.89|1184.49|1186.89|1184.49|1186.78|1184.38|0
1738313980000|2025-01-31 08:59:40|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|1187.12|1184.72|0
1738313990000|2025-01-31 08:59:50|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|1187.35|1184.95|0
1738314000000|2025-01-31 09:00:00|1188.49|1186.09|1190.09|1187.69|1190.09|1187.69|1188.49|1186.09|0
1738314010000|2025-01-31 09:00:10|1189.63|1187.23|1188.72|1186.32|1189.63|1187.23|1188.72|1186.32|0
1738314020000|2025-01-31 09:00:20|1188.49|1186.09|1187.81|1185.41|1188.49|1186.09|1187.81|1185.41|0
1738314030000|2025-01-31 09:00:30|1188.04|1185.64|1187.81|1185.41|1188.04|1185.64|1187.81|1185.41|0
1738314040000|2025-01-31 09:00:40|1188.04|1185.64|1187.81|1185.41|1188.26|1185.86|1187.81|1185.41|0
1738314050000|2025-01-31 09:00:50|1188.04|1185.64|1188.04|1185.64|1188.04|1185.64|1188.04|1185.64|0
1738314060000|2025-01-31 09:01:00|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|1187.92|1185.52|0
1738314070000|2025-01-31 09:01:10|1187.81|1185.41|1187.58|1185.18|1187.81|1185.41|1187.58|1185.18|0
1738314080000|2025-01-31 09:01:20|1187.46|1185.06|1187.92|1185.52|1187.92|1185.52|1187.46|1185.06|0
1738314090000|2025-01-31 09:01:30|1188.04|1185.64|1188.15|1185.75|1188.15|1185.75|1188.04|1185.64|0
1738314100000|2025-01-31 09:01:40|1188.04|1185.64|1188.26|1185.86|1188.26|1185.86|1188.04|1185.64|0
1738314110000|2025-01-31 09:01:50|1188.49|1186.09|1188.26|1185.86|1188.49|1186.09|1188.26|1185.86|0
1738314120000|2025-01-31 09:02:00|1188.37|1185.97|1188.26|1185.86|1188.37|1185.97|1188.04|1185.64|0
1738314130000|2025-01-31 09:02:10|1188.49|1186.09|1188.49|1186.09|1188.72|1186.32|1188.37|1185.97|0
1738314140000|2025-01-31 09:02:20|1188.6|1186.2|1188.49|1186.09|1188.6|1186.2|1188.49|1186.09|0
1738314150000|2025-01-31 09:02:30|1188.72|1186.32|1188.49|1186.09|1188.72|1186.32|1188.49|1186.09|0
1738314160000|2025-01-31 09:02:40|1188.72|1186.32|1188.6|1186.2|1188.72|1186.32|1188.6|1186.2|0
1738314170000|2025-01-31 09:02:50|1188.83|1186.43|1189.18|1186.78|1189.18|1186.78|1188.83|1186.43|0
1738314180000|2025-01-31 09:03:00|1188.95|1186.55|1188.95|1186.55|1189.18|1186.78|1188.95|1186.55|0
1738314190000|2025-01-31 09:03:10|1189.06|1186.66|1189.18|1186.78|1189.18|1186.78|1188.95|1186.55|0
1738314200000|2025-01-31 09:03:20|1189.29|1186.89|1189.63|1187.23|1189.63|1187.23|1189.18|1186.78|0
1738314210000|2025-01-31 09:03:30|1189.41|1187.01|1189.51|1187.11|1189.63|1187.23|1189.41|1187.01|0
1738314220000|2025-01-31 09:03:40|1189.63|1187.23|1189.63|1187.23|1189.63|1187.23|1189.63|1187.23|0
1738314230000|2025-01-31 09:03:50|1189.86|1187.46|1190.09|1187.69|1190.09|1187.69|1189.86|1187.46|0
1738314240000|2025-01-31 09:04:00|1190.32|1187.92|1190.32|1187.92|1190.32|1187.92|1190.09|1187.69|0
1738314250000|2025-01-31 09:04:10|1190.55|1188.15|1190.66|1188.26|1190.66|1188.26|1190.55|1188.15|0
1738314260000|2025-01-31 09:04:20|1190.78|1188.38|1190.55|1188.15|1190.78|1188.38|1190.55|1188.15|0
1738314270000|2025-01-31 09:04:30|1190.32|1187.92|1190.55|1188.15|1190.55|1188.15|1190.32|1187.92|0
1738314280000|2025-01-31 09:04:40|1190.32|1187.92|1190.66|1188.26|1190.66|1188.26|1190.32|1187.92|0
1738314290000|2025-01-31 09:04:50|1190.55|1188.15|1190.43|1188.03|1190.55|1188.15|1190.32|1187.92|0
1738314300000|2025-01-31 09:05:00|1190.66|1188.26|1190.55|1188.15|1190.66|1188.26|1190.55|1188.15|0
1738314310000|2025-01-31 09:05:10|1190.66|1188.26|1191.23|1188.83|1191.23|1188.83|1190.66|1188.26|0
1738314320000|2025-01-31 09:05:20|1191.11|1188.71|1190.78|1188.38|1191.11|1188.71|1190.78|1188.38|0
1738314330000|2025-01-31 09:05:30|1190.32|1187.92|1190.09|1187.69|1190.32|1187.92|1190.09|1187.69|0
1738314340000|2025-01-31 09:05:40|1190.32|1187.92|1190.78|1188.38|1190.78|1188.38|1190.32|1187.92|0
1738314350000|2025-01-31 09:05:50|1191.23|1188.83|1191.69|1189.29|1191.69|1189.29|1191.23|1188.83|0
1738314360000|2025-01-31 09:06:00|1191.46|1189.06|1191.57|1189.17|1191.69|1189.29|1191.46|1189.06|0
1738314370000|2025-01-31 09:06:10|1191.69|1189.29|1191.92|1189.52|1191.92|1189.52|1191.69|1189.29|0
1738314380000|2025-01-31 09:06:20|1192.15|1189.75|1192.15|1189.75|1192.15|1189.75|1192.15|1189.75|0
1738314390000|2025-01-31 09:06:30|1192.26|1189.86|1192.03|1189.63|1192.26|1189.86|1192.03|1189.63|0
1738314400000|2025-01-31 09:06:40|1192.15|1189.75|1192.37|1189.97|1192.37|1189.97|1192.15|1189.75|0
1738314410000|2025-01-31 09:06:50|1192.15|1189.75|1192.6|1190.2|1192.6|1190.2|1192.15|1189.75|0
1738314420000|2025-01-31 09:07:00|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|1192.6|1190.2|0
1738314430000|2025-01-31 09:07:10|1192.6|1190.2|1192.37|1189.97|1192.6|1190.2|1192.37|1189.97|0
1738314440000|2025-01-31 09:07:20|1192.25|1189.85|1192.37|1189.97|1192.37|1189.97|1192.25|1189.85|0
1738314450000|2025-01-31 09:07:30|1192.6|1190.2|1192.6|1190.2|1192.6|1190.2|1192.6|1190.2|0
1738314480000|2025-01-31 09:08:00|1192.83|1190.43|1192.15|1189.75|1192.83|1190.43|1192.15|1189.75|0
1738314490000|2025-01-31 09:08:10|1192.37|1189.97|1192.37|1189.97|1192.37|1189.97|1192.37|1189.97|0
1738314500000|2025-01-31 09:08:20|1192.15|1189.75|1192.15|1189.75|1192.15|1189.75|1192.15|1189.75|0
1738314510000|2025-01-31 09:08:30|1192.14|1189.74|1192.25|1189.85|1192.25|1189.85|1192.14|1189.74|0
1738314520000|2025-01-31 09:08:40|1191.69|1189.29|1191.69|1189.29|1191.69|1189.29|1191.57|1189.17|0
1738314530000|2025-01-31 09:08:50|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|0
1738314540000|2025-01-31 09:09:00|1192.37|1189.97|1192.37|1189.97|1192.37|1189.97|1192.37|1189.97|0
1738314550000|2025-01-31 09:09:10|1192.25|1189.85|1192.83|1190.43|1192.83|1190.43|1192.25|1189.85|0
1738314560000|2025-01-31 09:09:20|1192.6|1190.2|1192.6|1190.2|1192.6|1190.2|1192.6|1190.2|0
1738314570000|2025-01-31 09:09:30|1192.48|1190.08|1192.37|1189.97|1192.48|1190.08|1192.25|1189.85|0
1738314580000|2025-01-31 09:09:40|1192.6|1190.2|1192.83|1190.43|1192.83|1190.43|1192.6|1190.2|0
1738314590000|2025-01-31 09:09:50|1192.6|1190.2|1192.37|1189.97|1192.6|1190.2|1192.37|1189.97|0
1738314600000|2025-01-31 09:10:00|1192.14|1189.74|1192.25|1189.85|1192.25|1189.85|1192.14|1189.74|0
1738314610000|2025-01-31 09:10:10|1192.14|1189.74|1192.37|1189.97|1192.37|1189.97|1192.14|1189.74|0
1738314620000|2025-01-31 09:10:20|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|0
1738314630000|2025-01-31 09:10:30|1192.37|1189.97|1192.37|1189.97|1192.37|1189.97|1192.37|1189.97|0
1738314650000|2025-01-31 09:10:50|1191.92|1189.52|1192.37|1189.97|1192.37|1189.97|1191.92|1189.52|0
1738314660000|2025-01-31 09:11:00|1192.6|1190.2|1192.48|1190.08|1192.6|1190.2|1192.48|1190.08|0
1738314670000|2025-01-31 09:11:10|1192.37|1189.97|1192.48|1190.08|1192.6|1190.2|1192.37|1189.97|0
1738314680000|2025-01-31 09:11:20|1192.6|1190.2|1192.48|1190.08|1192.6|1190.2|1192.48|1190.08|0
1738314690000|2025-01-31 09:11:30|1192.37|1189.97|1192.48|1190.08|1192.48|1190.08|1192.37|1189.97|0
1738314700000|2025-01-31 09:11:40|1192.6|1190.2|1193.06|1190.66|1193.06|1190.66|1192.6|1190.2|0
1738314720000|2025-01-31 09:12:00|1194.2|1191.8|1193.52|1191.12|1194.2|1191.8|1193.52|1191.12|0
1738314730000|2025-01-31 09:12:10|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1738314750000|2025-01-31 09:12:30|1193.06|1190.66|1193.29|1190.89|1193.29|1190.89|1193.06|1190.66|0
1738314760000|2025-01-31 09:12:40|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1738314770000|2025-01-31 09:12:50|1193.29|1190.89|1193.29|1190.89|1193.51|1191.11|1193.29|1190.89|0
1738314780000|2025-01-31 09:13:00|1193.51|1191.11|1193.74|1191.34|1193.74|1191.34|1193.51|1191.11|0
1738314790000|2025-01-31 09:13:10|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|0
1738314800000|2025-01-31 09:13:20|1193.74|1191.34|1193.51|1191.11|1193.74|1191.34|1193.29|1190.89|0
1738314810000|2025-01-31 09:13:30|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1738314820000|2025-01-31 09:13:40|1193.51|1191.11|1193.62|1191.22|1193.62|1191.22|1193.51|1191.11|0
1738314830000|2025-01-31 09:13:50|1193.51|1191.11|1193.51|1191.11|1193.62|1191.22|1193.51|1191.11|0
1738314840000|2025-01-31 09:14:00|1193.74|1191.34|1194.2|1191.8|1194.2|1191.8|1193.74|1191.34|0
1738314850000|2025-01-31 09:14:10|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1738314870000|2025-01-31 09:14:30|1194.2|1191.8|1193.97|1191.57|1194.2|1191.8|1193.85|1191.45|0
1738314890000|2025-01-31 09:14:50|1193.74|1191.34|1193.51|1191.11|1193.74|1191.34|1193.51|1191.11|0
1738314900000|2025-01-31 09:15:00|1193.29|1190.89|1193.06|1190.66|1193.29|1190.89|1193.06|1190.66|0
1738314910000|2025-01-31 09:15:10|1192.83|1190.43|1192.83|1190.43|1192.94|1190.54|1192.83|1190.43|0
1738314930000|2025-01-31 09:15:30|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|0
1738314940000|2025-01-31 09:15:40|1193.29|1190.89|1193.51|1191.11|1193.51|1191.11|1193.29|1190.89|0
1738314950000|2025-01-31 09:15:50|1193.29|1190.89|1193.06|1190.66|1193.29|1190.89|1193.06|1190.66|0
1738314960000|2025-01-31 09:16:00|1192.83|1190.43|1192.14|1189.74|1192.83|1190.43|1192.14|1189.74|0
1738314970000|2025-01-31 09:16:10|1192.25|1189.85|1192.14|1189.74|1192.37|1189.97|1192.14|1189.74|0
1738314980000|2025-01-31 09:16:20|1192.37|1189.97|1192.37|1189.97|1192.6|1190.2|1192.37|1189.97|0
1738315000000|2025-01-31 09:16:40|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|0
1738315010000|2025-01-31 09:16:50|1192.37|1189.97|1192.25|1189.85|1192.37|1189.97|1192.25|1189.85|0
1738315020000|2025-01-31 09:17:00|1192.48|1190.08|1192.83|1190.43|1192.83|1190.43|1192.48|1190.08|0
1738315040000|2025-01-31 09:17:20|1192.71|1190.31|1192.83|1190.43|1192.83|1190.43|1192.71|1190.31|0
1738315060000|2025-01-31 09:17:40|1192.6|1190.2|1192.6|1190.2|1192.6|1190.2|1192.6|1190.2|0
1738315080000|2025-01-31 09:18:00|1192.83|1190.43|1193.06|1190.66|1193.06|1190.66|1192.83|1190.43|0
1738315090000|2025-01-31 09:18:10|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1738315100000|2025-01-31 09:18:20|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1738315110000|2025-01-31 09:18:30|1193.74|1191.34|1193.51|1191.11|1193.74|1191.34|1193.51|1191.11|0
1738315120000|2025-01-31 09:18:40|1193.39|1190.99|1193.51|1191.11|1193.51|1191.11|1193.39|1190.99|0
1738315130000|2025-01-31 09:18:50|1193.74|1191.34|1193.51|1191.11|1193.74|1191.34|1193.51|1191.11|0
1738315140000|2025-01-31 09:19:00|1193.74|1191.34|1193.97|1191.57|1193.97|1191.57|1193.74|1191.34|0
1738315150000|2025-01-31 09:19:10|1193.74|1191.34|1193.62|1191.22|1193.97|1191.57|1193.62|1191.22|0
1738315160000|2025-01-31 09:19:20|1193.51|1191.11|1194.2|1191.8|1194.2|1191.8|1193.51|1191.11|0
1738315170000|2025-01-31 09:19:30|1194.43|1192.03|1194.2|1191.8|1194.43|1192.03|1194.2|1191.8|0
1738315180000|2025-01-31 09:19:40|1194.43|1192.03|1194.31|1191.91|1194.43|1192.03|1194.2|1191.8|0
1738315190000|2025-01-31 09:19:50|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|0
1738315200000|2025-01-31 09:20:00|1194.66|1192.26|1194.54|1192.14|1194.66|1192.26|1194.54|1192.14|0
1738315210000|2025-01-31 09:20:10|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1738315220000|2025-01-31 09:20:20|1194.77|1192.37|1194.88|1192.48|1194.88|1192.48|1194.77|1192.37|0
1738315240000|2025-01-31 09:20:40|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1738315250000|2025-01-31 09:20:50|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|0
1738315260000|2025-01-31 09:21:00|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|0
1738315270000|2025-01-31 09:21:10|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1738315300000|2025-01-31 09:21:40|1194.2|1191.8|1194.08|1191.68|1194.2|1191.8|1194.08|1191.68|0
1738315310000|2025-01-31 09:21:50|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1738315320000|2025-01-31 09:22:00|1193.74|1191.34|1193.97|1191.57|1193.97|1191.57|1193.51|1191.11|0
1738315330000|2025-01-31 09:22:10|1194.2|1191.8|1194.31|1191.91|1194.31|1191.91|1194.2|1191.8|0
1738315340000|2025-01-31 09:22:20|1194.43|1192.03|1194.2|1191.8|1194.43|1192.03|1194.2|1191.8|0
1738315350000|2025-01-31 09:22:30|1193.97|1191.57|1193.74|1191.34|1193.97|1191.57|1193.74|1191.34|0
1738315360000|2025-01-31 09:22:40|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1738315370000|2025-01-31 09:22:50|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|1193.62|1191.22|0
1738315380000|2025-01-31 09:23:00|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1738315440000|2025-01-31 09:24:00|1193.62|1191.22|1193.51|1191.11|1193.74|1191.34|1193.51|1191.11|0
1738315450000|2025-01-31 09:24:10|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1738315470000|2025-01-31 09:24:30|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1738315500000|2025-01-31 09:25:00|1193.74|1191.34|1193.97|1191.57|1193.97|1191.57|1193.74|1191.34|0
1738315510000|2025-01-31 09:25:10|1194.08|1191.68|1194.08|1191.68|1194.08|1191.68|1194.08|1191.68|0
1738315520000|2025-01-31 09:25:20|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|0
1738315540000|2025-01-31 09:25:40|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1738315550000|2025-01-31 09:25:50|1194.2|1191.8|1193.97|1191.57|1194.2|1191.8|1193.97|1191.57|0
1738315560000|2025-01-31 09:26:00|1194.08|1191.68|1194.43|1192.03|1194.43|1192.03|1194.08|1191.68|0
1738315580000|2025-01-31 09:26:20|1194.31|1191.91|1194.43|1192.03|1194.43|1192.03|1194.31|1191.91|0
1738315610000|2025-01-31 09:26:50|1194.54|1192.14|1194.43|1192.03|1194.65|1192.25|1194.43|1192.03|0
1738315630000|2025-01-31 09:27:10|1194.65|1192.25|1194.88|1192.48|1194.88|1192.48|1194.65|1192.25|0
1738315640000|2025-01-31 09:27:20|1194.99|1192.59|1194.99|1192.59|1194.99|1192.59|1194.99|1192.59|0
1738315650000|2025-01-31 09:27:30|1194.88|1192.48|1194.88|1192.48|1194.88|1192.48|1194.88|1192.48|0
1738315670000|2025-01-31 09:27:50|1194.76|1192.36|1194.76|1192.36|1194.76|1192.36|1194.76|1192.36|0
1738315680000|2025-01-31 09:28:00|1194.65|1192.25|1194.88|1192.48|1194.88|1192.48|1194.65|1192.25|0
1738315700000|2025-01-31 09:28:20|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1738315710000|2025-01-31 09:28:30|1194.88|1192.48|1195.11|1192.71|1195.11|1192.71|1194.88|1192.48|0
1738315720000|2025-01-31 09:28:40|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|0
1738315740000|2025-01-31 09:29:00|1195.57|1193.17|1195.34|1192.94|1195.57|1193.17|1195.34|1192.94|0
1738315750000|2025-01-31 09:29:10|1195.22|1192.82|1195.34|1192.94|1195.34|1192.94|1195.22|1192.82|0
1738315760000|2025-01-31 09:29:20|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1738315790000|2025-01-31 09:29:50|1195.68|1193.28|1195.57|1193.17|1195.68|1193.28|1195.57|1193.17|0
1738315800000|2025-01-31 09:30:00|1195.8|1193.4|1196.25|1193.85|1196.48|1194.08|1195.8|1193.4|0
1738315810000|2025-01-31 09:30:10|1196.48|1194.08|1196.25|1193.85|1196.48|1194.08|1196.25|1193.85|0
1738315820000|2025-01-31 09:30:20|1196.48|1194.08|1196.48|1194.08|1196.48|1194.08|1196.48|1194.08|0
1738315860000|2025-01-31 09:31:00|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|0
1738315880000|2025-01-31 09:31:20|1196.48|1194.08|1196.48|1194.08|1196.48|1194.08|1196.48|1194.08|0
1738315890000|2025-01-31 09:31:30|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|1196.25|1193.85|0
1738315900000|2025-01-31 09:31:40|1196.36|1193.96|1196.25|1193.85|1196.36|1193.96|1196.25|1193.85|0
1738315910000|2025-01-31 09:31:50|1196.13|1193.73|1196.25|1193.85|1196.25|1193.85|1196.13|1193.73|0
1738315930000|2025-01-31 09:32:10|1196.03|1193.63|1195.57|1193.17|1196.03|1193.63|1195.57|1193.17|0
1738315940000|2025-01-31 09:32:20|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|1195.11|1192.71|0
1738315950000|2025-01-31 09:32:30|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1738315960000|2025-01-31 09:32:40|1195.22|1192.82|1195.22|1192.82|1195.22|1192.82|1195.22|1192.82|0
1738315970000|2025-01-31 09:32:50|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1738315980000|2025-01-31 09:33:00|1194.88|1192.48|1195.34|1192.94|1195.34|1192.94|1194.88|1192.48|0
1738316020000|2025-01-31 09:33:40|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1738316030000|2025-01-31 09:33:50|1195.68|1193.28|1195.8|1193.4|1195.8|1193.4|1195.68|1193.28|0
1738316040000|2025-01-31 09:34:00|1196.02|1193.62|1196.25|1193.85|1196.25|1193.85|1196.02|1193.62|0
1738316050000|2025-01-31 09:34:10|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|1196.02|1193.62|0
1738316080000|2025-01-31 09:34:40|1195.8|1193.4|1196.02|1193.62|1196.02|1193.62|1195.8|1193.4|0
1738316090000|2025-01-31 09:34:50|1195.8|1193.4|1196.25|1193.85|1196.25|1193.85|1195.8|1193.4|0
1738316110000|2025-01-31 09:35:10|1196.02|1193.62|1196.02|1193.62|1196.25|1193.85|1196.02|1193.62|0
1738316130000|2025-01-31 09:35:30|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1738316140000|2025-01-31 09:35:40|1196.02|1193.62|1195.8|1193.4|1196.02|1193.62|1195.8|1193.4|0
1738316150000|2025-01-31 09:35:50|1195.91|1193.51|1195.91|1193.51|1195.91|1193.51|1195.91|1193.51|0
1738316160000|2025-01-31 09:36:00|1195.8|1193.4|1195.57|1193.17|1196.02|1193.62|1195.57|1193.17|0
1738316170000|2025-01-31 09:36:10|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1738316210000|2025-01-31 09:36:50|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.45|1193.05|0
1738316220000|2025-01-31 09:37:00|1195.34|1192.94|1195.57|1193.17|1195.57|1193.17|1195.34|1192.94|0
1738316230000|2025-01-31 09:37:10|1195.45|1193.05|1195.57|1193.17|1195.57|1193.17|1195.45|1193.05|0
1738316240000|2025-01-31 09:37:20|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|0
1738316250000|2025-01-31 09:37:30|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1738316260000|2025-01-31 09:37:40|1194.88|1192.48|1194.65|1192.25|1194.88|1192.48|1194.65|1192.25|0
1738316280000|2025-01-31 09:38:00|1194.76|1192.36|1194.88|1192.48|1194.88|1192.48|1194.76|1192.36|0
1738316300000|2025-01-31 09:38:20|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1738316310000|2025-01-31 09:38:30|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|0
1738316320000|2025-01-31 09:38:40|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1738316330000|2025-01-31 09:38:50|1195.34|1192.94|1195.57|1193.17|1195.57|1193.17|1195.34|1192.94|0
1738316340000|2025-01-31 09:39:00|1195.34|1192.94|1195.57|1193.17|1195.57|1193.17|1195.34|1192.94|0
1738316350000|2025-01-31 09:39:10|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1738316360000|2025-01-31 09:39:20|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1738316380000|2025-01-31 09:39:40|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|0
1738316390000|2025-01-31 09:39:50|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1738316400000|2025-01-31 09:40:00|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|1195.22|1192.82|0
1738316440000|2025-01-31 09:40:40|1194.42|1192.02|1194.65|1192.25|1194.65|1192.25|1194.42|1192.02|0
1738316450000|2025-01-31 09:40:50|1194.88|1192.48|1194.88|1192.48|1194.88|1192.48|1194.88|1192.48|0
1738316460000|2025-01-31 09:41:00|1194.76|1192.36|1194.65|1192.25|1194.88|1192.48|1194.65|1192.25|0
1738316470000|2025-01-31 09:41:10|1194.42|1192.02|1194.19|1191.79|1194.42|1192.02|1194.19|1191.79|0
1738316480000|2025-01-31 09:41:20|1194.3|1191.9|1194.19|1191.79|1194.3|1191.9|1194.19|1191.79|0
1738316490000|2025-01-31 09:41:30|1194.3|1191.9|1194.42|1192.02|1194.42|1192.02|1194.3|1191.9|0
1738316510000|2025-01-31 09:41:50|1194.65|1192.25|1194.65|1192.25|1194.65|1192.25|1194.65|1192.25|0
1738316540000|2025-01-31 09:42:20|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|0
1738316550000|2025-01-31 09:42:30|1194.19|1191.79|1193.97|1191.57|1194.19|1191.79|1193.97|1191.57|0
1738316570000|2025-01-31 09:42:50|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.62|1191.22|0
1738316580000|2025-01-31 09:43:00|1193.97|1191.57|1194.19|1191.79|1194.19|1191.79|1193.97|1191.57|0
1738316600000|2025-01-31 09:43:20|1194.42|1192.02|1194.19|1191.79|1194.42|1192.02|1194.19|1191.79|0
1738316610000|2025-01-31 09:43:30|1194.42|1192.02|1194.19|1191.79|1194.42|1192.02|1194.19|1191.79|0
1738316630000|2025-01-31 09:43:50|1193.97|1191.57|1194.19|1191.79|1194.19|1191.79|1193.97|1191.57|0
1738316640000|2025-01-31 09:44:00|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1738316660000|2025-01-31 09:44:20|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1738316680000|2025-01-31 09:44:40|1193.97|1191.57|1193.74|1191.34|1193.97|1191.57|1193.74|1191.34|0
1738316700000|2025-01-31 09:45:00|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1738316710000|2025-01-31 09:45:10|1194.08|1191.68|1194.19|1191.79|1194.19|1191.79|1194.08|1191.68|0
1738316720000|2025-01-31 09:45:20|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|1194.42|1192.02|0
1738316740000|2025-01-31 09:45:40|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1738316750000|2025-01-31 09:45:50|1194.42|1192.02|1194.19|1191.79|1194.42|1192.02|1194.19|1191.79|0
1738316760000|2025-01-31 09:46:00|1193.97|1191.57|1193.51|1191.11|1193.97|1191.57|1193.51|1191.11|0
1738316770000|2025-01-31 09:46:10|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1738316780000|2025-01-31 09:46:20|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1738316800000|2025-01-31 09:46:40|1193.28|1190.88|1193.28|1190.88|1193.28|1190.88|1193.05|1190.65|0
1738316810000|2025-01-31 09:46:50|1193.16|1190.76|1192.82|1190.42|1193.16|1190.76|1192.82|1190.42|0
1738316830000|2025-01-31 09:47:10|1192.59|1190.19|1192.82|1190.42|1192.82|1190.42|1192.59|1190.19|0
1738316850000|2025-01-31 09:47:30|1193.05|1190.65|1192.93|1190.53|1193.05|1190.65|1192.93|1190.53|0
1738316860000|2025-01-31 09:47:40|1193.05|1190.65|1192.93|1190.53|1193.05|1190.65|1192.93|1190.53|0
1738316870000|2025-01-31 09:47:50|1193.05|1190.65|1192.82|1190.42|1193.05|1190.65|1192.82|1190.42|0
1738316880000|2025-01-31 09:48:00|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1738316890000|2025-01-31 09:48:10|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|0
1738316910000|2025-01-31 09:48:30|1193.16|1190.76|1193.05|1190.65|1193.16|1190.76|1193.05|1190.65|0
1738316930000|2025-01-31 09:48:50|1192.82|1190.42|1192.93|1190.53|1192.93|1190.53|1192.82|1190.42|0
1738316940000|2025-01-31 09:49:00|1193.28|1190.88|1193.05|1190.65|1193.28|1190.88|1193.05|1190.65|0
1738316950000|2025-01-31 09:49:10|1193.28|1190.88|1193.05|1190.65|1193.28|1190.88|1193.05|1190.65|0
1738316960000|2025-01-31 09:49:20|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|0
1738316970000|2025-01-31 09:49:30|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1738316980000|2025-01-31 09:49:40|1192.82|1190.42|1193.05|1190.65|1193.05|1190.65|1192.82|1190.42|0
1738316990000|2025-01-31 09:49:50|1193.28|1190.88|1193.39|1190.99|1193.39|1190.99|1193.28|1190.88|0
1738317000000|2025-01-31 09:50:00|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|1193.51|1191.11|0
1738317010000|2025-01-31 09:50:10|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|0
1738317020000|2025-01-31 09:50:20|1192.93|1190.53|1192.82|1190.42|1192.93|1190.53|1192.82|1190.42|0
1738317030000|2025-01-31 09:50:30|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1738317040000|2025-01-31 09:50:40|1192.82|1190.42|1192.7|1190.3|1192.82|1190.42|1192.7|1190.3|0
1738317050000|2025-01-31 09:50:50|1192.82|1190.42|1192.59|1190.19|1192.82|1190.42|1192.59|1190.19|0
1738317060000|2025-01-31 09:51:00|1192.7|1190.3|1192.59|1190.19|1192.7|1190.3|1192.59|1190.19|0
1738317070000|2025-01-31 09:51:10|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738317080000|2025-01-31 09:51:20|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738317090000|2025-01-31 09:51:30|1192.47|1190.07|1192.82|1190.42|1192.82|1190.42|1192.47|1190.07|0
1738317100000|2025-01-31 09:51:40|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|1192.25|1189.85|0
1738317110000|2025-01-31 09:51:50|1192.25|1189.85|1192.36|1189.96|1192.36|1189.96|1192.25|1189.85|0
1738317120000|2025-01-31 09:52:00|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|1192.14|1189.74|0
1738317140000|2025-01-31 09:52:20|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738317150000|2025-01-31 09:52:30|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|0
1738317160000|2025-01-31 09:52:40|1192.25|1189.85|1192.47|1190.07|1192.47|1190.07|1192.25|1189.85|0
1738317170000|2025-01-31 09:52:50|1192.59|1190.19|1192.82|1190.42|1192.82|1190.42|1192.59|1190.19|0
1738317190000|2025-01-31 09:53:10|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1738317210000|2025-01-31 09:53:30|1192.82|1190.42|1193.05|1190.65|1193.05|1190.65|1192.82|1190.42|0
1738317220000|2025-01-31 09:53:40|1193.28|1190.88|1193.05|1190.65|1193.28|1190.88|1193.05|1190.65|0
1738317230000|2025-01-31 09:53:50|1193.28|1190.88|1193.28|1190.88|1193.28|1190.88|1193.28|1190.88|0
1738317240000|2025-01-31 09:54:00|1193.16|1190.76|1193.39|1190.99|1193.39|1190.99|1193.16|1190.76|0
1738317250000|2025-01-31 09:54:10|1193.28|1190.88|1193.51|1191.11|1193.51|1191.11|1193.28|1190.88|0
1738317290000|2025-01-31 09:54:50|1193.28|1190.88|1193.28|1190.88|1193.28|1190.88|1193.28|1190.88|0
1738317310000|2025-01-31 09:55:10|1193.05|1190.65|1193.05|1190.65|1193.28|1190.88|1193.05|1190.65|0
1738317340000|2025-01-31 09:55:40|1193.28|1190.88|1193.05|1190.65|1193.28|1190.88|1193.05|1190.65|0
1738317370000|2025-01-31 09:56:10|1192.82|1190.42|1192.59|1190.19|1192.82|1190.42|1192.59|1190.19|0
1738317380000|2025-01-31 09:56:20|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.59|1190.19|0
1738317390000|2025-01-31 09:56:30|1192.59|1190.19|1192.7|1190.3|1192.7|1190.3|1192.59|1190.19|0
1738317400000|2025-01-31 09:56:40|1192.59|1190.19|1192.82|1190.42|1192.82|1190.42|1192.59|1190.19|0
1738317410000|2025-01-31 09:56:50|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1738317430000|2025-01-31 09:57:10|1192.93|1190.53|1193.05|1190.65|1193.05|1190.65|1192.93|1190.53|0
1738317460000|2025-01-31 09:57:40|1192.93|1190.53|1192.93|1190.53|1192.93|1190.53|1192.93|1190.53|0
1738317470000|2025-01-31 09:57:50|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1738317480000|2025-01-31 09:58:00|1192.93|1190.53|1192.59|1190.19|1192.93|1190.53|1192.59|1190.19|0
1738317490000|2025-01-31 09:58:10|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1192.82|1190.42|0
1738317500000|2025-01-31 09:58:20|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|0
1738317510000|2025-01-31 09:58:30|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1738317520000|2025-01-31 09:58:40|1192.93|1190.53|1192.82|1190.42|1192.93|1190.53|1192.82|1190.42|0
1738317530000|2025-01-31 09:58:50|1192.59|1190.19|1192.47|1190.07|1192.59|1190.19|1192.47|1190.07|0
1738317540000|2025-01-31 09:59:00|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738317550000|2025-01-31 09:59:10|1192.7|1190.3|1192.59|1190.19|1192.7|1190.3|1192.59|1190.19|0
1738317560000|2025-01-31 09:59:20|1192.82|1190.42|1192.59|1190.19|1192.82|1190.42|1192.59|1190.19|0
1738317590000|2025-01-31 09:59:50|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|0
1738317600000|2025-01-31 10:00:00|1193.05|1190.65|1192.82|1190.42|1193.05|1190.65|1192.82|1190.42|0
1738317610000|2025-01-31 10:00:10|1193.05|1190.65|1193.28|1190.88|1193.28|1190.88|1193.05|1190.65|0
1738317620000|2025-01-31 10:00:20|1193.51|1191.11|1193.39|1190.99|1193.51|1191.11|1193.39|1190.99|0
1738317630000|2025-01-31 10:00:30|1193.51|1191.11|1193.05|1190.65|1193.51|1191.11|1193.05|1190.65|0
1738317640000|2025-01-31 10:00:40|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|0
1738317660000|2025-01-31 10:01:00|1192.59|1190.19|1192.82|1190.42|1192.82|1190.42|1192.59|1190.19|0
1738317670000|2025-01-31 10:01:10|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|0
1738317680000|2025-01-31 10:01:20|1192.7|1190.3|1193.05|1190.65|1193.05|1190.65|1192.7|1190.3|0
1738317690000|2025-01-31 10:01:30|1193.16|1190.76|1193.16|1190.76|1193.28|1190.88|1193.16|1190.76|0
1738317700000|2025-01-31 10:01:40|1193.28|1190.88|1193.05|1190.65|1193.28|1190.88|1193.05|1190.65|0
1738317710000|2025-01-31 10:01:50|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|0
1738317720000|2025-01-31 10:02:00|1192.93|1190.53|1193.05|1190.65|1193.05|1190.65|1192.93|1190.53|0
1738317730000|2025-01-31 10:02:10|1192.93|1190.53|1193.05|1190.65|1193.05|1190.65|1192.93|1190.53|0
1738317740000|2025-01-31 10:02:20|1193.28|1190.88|1193.39|1190.99|1193.39|1190.99|1193.28|1190.88|0
1738317750000|2025-01-31 10:02:30|1193.5|1191.1|1193.73|1191.33|1193.73|1191.33|1193.5|1191.1|0
1738317760000|2025-01-31 10:02:40|1193.84|1191.44|1193.84|1191.44|1193.84|1191.44|1193.84|1191.44|0
1738317770000|2025-01-31 10:02:50|1193.96|1191.56|1193.5|1191.1|1193.96|1191.56|1193.5|1191.1|0
1738317780000|2025-01-31 10:03:00|1193.28|1190.88|1193.39|1190.99|1193.39|1190.99|1193.28|1190.88|0
1738317790000|2025-01-31 10:03:10|1193.28|1190.88|1192.82|1190.42|1193.28|1190.88|1192.82|1190.42|0
1738317800000|2025-01-31 10:03:20|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|0
1738317810000|2025-01-31 10:03:30|1192.7|1190.3|1192.82|1190.42|1192.82|1190.42|1192.7|1190.3|0
1738317820000|2025-01-31 10:03:40|1192.7|1190.3|1192.82|1190.42|1192.82|1190.42|1192.7|1190.3|0
1738317830000|2025-01-31 10:03:50|1192.59|1190.19|1192.82|1190.42|1192.82|1190.42|1192.59|1190.19|0
1738317840000|2025-01-31 10:04:00|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1192.82|1190.42|0
1738317850000|2025-01-31 10:04:10|1193.28|1190.88|1193.16|1190.76|1193.28|1190.88|1193.16|1190.76|0
1738317860000|2025-01-31 10:04:20|1193.28|1190.88|1193.05|1190.65|1193.28|1190.88|1193.05|1190.65|0
1738317870000|2025-01-31 10:04:30|1193.16|1190.76|1192.82|1190.42|1193.16|1190.76|1192.82|1190.42|0
1738317880000|2025-01-31 10:04:40|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1738317900000|2025-01-31 10:05:00|1193.28|1190.88|1193.28|1190.88|1193.28|1190.88|1193.28|1190.88|0
1738317930000|2025-01-31 10:05:30|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1738317940000|2025-01-31 10:05:40|1192.82|1190.42|1192.59|1190.19|1192.82|1190.42|1192.59|1190.19|0
1738317950000|2025-01-31 10:05:50|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1192.82|1190.42|0
1738317960000|2025-01-31 10:06:00|1192.82|1190.42|1192.82|1190.42|1193.05|1190.65|1192.82|1190.42|0
1738317970000|2025-01-31 10:06:10|1193.05|1190.65|1192.82|1190.42|1193.05|1190.65|1192.82|1190.42|0
1738318000000|2025-01-31 10:06:40|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|0
1738318010000|2025-01-31 10:06:50|1192.47|1190.07|1192.13|1189.73|1192.47|1190.07|1191.9|1189.5|0
1738318020000|2025-01-31 10:07:00|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738318030000|2025-01-31 10:07:10|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|0
1738318040000|2025-01-31 10:07:20|1192.24|1189.84|1192.13|1189.73|1192.24|1189.84|1192.13|1189.73|0
1738318060000|2025-01-31 10:07:40|1191.9|1189.5|1192.13|1189.73|1192.13|1189.73|1191.9|1189.5|0
1738318070000|2025-01-31 10:07:50|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738318080000|2025-01-31 10:08:00|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|0
1738318100000|2025-01-31 10:08:20|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|0
1738318110000|2025-01-31 10:08:30|1192.36|1189.96|1192.47|1190.07|1192.47|1190.07|1192.36|1189.96|0
1738318120000|2025-01-31 10:08:40|1192.59|1190.19|1192.36|1189.96|1192.59|1190.19|1192.36|1189.96|0
1738318140000|2025-01-31 10:09:00|1192.47|1190.07|1192.59|1190.19|1192.59|1190.19|1192.47|1190.07|0
1738318150000|2025-01-31 10:09:10|1192.47|1190.07|1192.7|1190.3|1193.05|1190.65|1192.47|1190.07|0
1738318160000|2025-01-31 10:09:20|1192.82|1190.42|1192.7|1190.3|1192.82|1190.42|1192.7|1190.3|0
1738318170000|2025-01-31 10:09:30|1192.82|1190.42|1193.05|1190.65|1193.05|1190.65|1192.82|1190.42|0
1738318180000|2025-01-31 10:09:40|1193.27|1190.87|1193.05|1190.65|1193.27|1190.87|1193.05|1190.65|0
1738318200000|2025-01-31 10:10:00|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|0
1738318210000|2025-01-31 10:10:10|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|1193.05|1190.65|0
1738318220000|2025-01-31 10:10:20|1193.16|1190.76|1193.27|1190.87|1193.27|1190.87|1193.16|1190.76|0
1738318230000|2025-01-31 10:10:30|1193.05|1190.65|1193.27|1190.87|1193.27|1190.87|1193.05|1190.65|0
1738318240000|2025-01-31 10:10:40|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|0
1738318250000|2025-01-31 10:10:50|1193.84|1191.44|1193.73|1191.33|1193.84|1191.44|1193.73|1191.33|0
1738318260000|2025-01-31 10:11:00|1193.5|1191.1|1193.73|1191.33|1193.73|1191.33|1193.5|1191.1|0
1738318270000|2025-01-31 10:11:10|1193.61|1191.21|1193.73|1191.33|1193.73|1191.33|1193.27|1190.87|0
1738318280000|2025-01-31 10:11:20|1193.5|1191.1|1193.73|1191.33|1193.73|1191.33|1193.5|1191.1|0
1738318290000|2025-01-31 10:11:30|1193.16|1190.76|1193.05|1190.65|1193.16|1190.76|1193.05|1190.65|0
1738318300000|2025-01-31 10:11:40|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|1192.82|1190.42|0
1738318310000|2025-01-31 10:11:50|1192.59|1190.19|1192.36|1189.96|1192.59|1190.19|1192.36|1189.96|0
1738318320000|2025-01-31 10:12:00|1192.24|1189.84|1192.24|1189.84|1192.24|1189.84|1192.24|1189.84|0
1738318330000|2025-01-31 10:12:10|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738318340000|2025-01-31 10:12:20|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738318350000|2025-01-31 10:12:30|1192.36|1189.96|1192.24|1189.84|1192.36|1189.96|1192.24|1189.84|0
1738318360000|2025-01-31 10:12:40|1192.13|1189.73|1191.9|1189.5|1192.13|1189.73|1191.9|1189.5|0
1738318370000|2025-01-31 10:12:50|1191.68|1189.28|1192.13|1189.73|1192.13|1189.73|1191.68|1189.28|0
1738318380000|2025-01-31 10:13:00|1192.01|1189.61|1191.9|1189.5|1192.01|1189.61|1191.9|1189.5|0
1738318390000|2025-01-31 10:13:10|1192.01|1189.61|1191.67|1189.27|1192.01|1189.61|1191.67|1189.27|0
1738318400000|2025-01-31 10:13:20|1191.78|1189.38|1191.9|1189.5|1191.9|1189.5|1191.78|1189.38|0
1738318410000|2025-01-31 10:13:30|1192.01|1189.61|1191.45|1189.05|1192.01|1189.61|1191.45|1189.05|0
1738318420000|2025-01-31 10:13:40|1191.56|1189.16|1191.56|1189.16|1191.56|1189.16|1191.56|1189.16|0
1738318430000|2025-01-31 10:13:50|1191.9|1189.5|1191.45|1189.05|1191.9|1189.5|1191.45|1189.05|0
1738318440000|2025-01-31 10:14:00|1191.67|1189.27|1191.67|1189.27|1191.67|1189.27|1191.67|1189.27|0
1738318450000|2025-01-31 10:14:10|1191.78|1189.38|1191.67|1189.27|1191.78|1189.38|1191.67|1189.27|0
1738318460000|2025-01-31 10:14:20|1191.45|1189.05|1191.56|1189.16|1191.56|1189.16|1191.45|1189.05|0
1738318470000|2025-01-31 10:14:30|1191.67|1189.27|1191.67|1189.27|1191.67|1189.27|1191.45|1189.05|0
1738318480000|2025-01-31 10:14:40|1191.78|1189.38|1191.67|1189.27|1191.78|1189.38|1191.67|1189.27|0
1738318490000|2025-01-31 10:14:50|1191.78|1189.38|1192.13|1189.73|1192.13|1189.73|1191.78|1189.38|0
1738318500000|2025-01-31 10:15:00|1192.36|1189.96|1192.24|1189.84|1192.36|1189.96|1192.24|1189.84|0
1738318510000|2025-01-31 10:15:10|1192.36|1189.96|1192.36|1189.96|1192.59|1190.19|1192.36|1189.96|0
1738318520000|2025-01-31 10:15:20|1192.24|1189.84|1192.13|1189.73|1192.24|1189.84|1192.13|1189.73|0
1738318530000|2025-01-31 10:15:30|1191.9|1189.5|1191.9|1189.5|1191.9|1189.5|1191.9|1189.5|0
1738318540000|2025-01-31 10:15:40|1191.78|1189.38|1191.9|1189.5|1191.9|1189.5|1191.78|1189.38|0
1738318550000|2025-01-31 10:15:50|1191.67|1189.27|1191.67|1189.27|1191.67|1189.27|1191.67|1189.27|0
1738318560000|2025-01-31 10:16:00|1191.9|1189.5|1192.59|1190.19|1192.59|1190.19|1191.9|1189.5|0
1738318570000|2025-01-31 10:16:10|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|0
1738318580000|2025-01-31 10:16:20|1192.7|1190.3|1192.82|1190.42|1192.82|1190.42|1192.7|1190.3|0
1738318610000|2025-01-31 10:16:50|1192.47|1190.07|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738318620000|2025-01-31 10:17:00|1192.7|1190.3|1192.82|1190.42|1192.82|1190.42|1192.7|1190.3|0
1738318630000|2025-01-31 10:17:10|1193.04|1190.64|1192.82|1190.42|1193.04|1190.64|1192.82|1190.42|0
1738318640000|2025-01-31 10:17:20|1193.04|1190.64|1193.04|1190.64|1193.04|1190.64|1193.04|1190.64|0
1738318660000|2025-01-31 10:17:40|1192.93|1190.53|1192.93|1190.53|1192.93|1190.53|1192.93|1190.53|0
1738318670000|2025-01-31 10:17:50|1193.04|1190.64|1193.04|1190.64|1193.04|1190.64|1193.04|1190.64|0
1738318680000|2025-01-31 10:18:00|1192.82|1190.42|1192.82|1190.42|1192.93|1190.53|1192.82|1190.42|0
1738318700000|2025-01-31 10:18:20|1192.59|1190.19|1192.82|1190.42|1192.82|1190.42|1192.59|1190.19|0
1738318720000|2025-01-31 10:18:40|1192.7|1190.3|1192.47|1190.07|1192.7|1190.3|1192.47|1190.07|0
1738318730000|2025-01-31 10:18:50|1192.36|1189.96|1192.36|1189.96|1192.59|1190.19|1192.36|1189.96|0
1738318740000|2025-01-31 10:19:00|1192.47|1190.07|1192.59|1190.19|1192.59|1190.19|1192.47|1190.07|0
1738318750000|2025-01-31 10:19:10|1192.7|1190.3|1192.59|1190.19|1192.7|1190.3|1192.59|1190.19|0
1738318760000|2025-01-31 10:19:20|1192.7|1190.3|1192.59|1190.19|1192.7|1190.3|1192.59|1190.19|0
1738318770000|2025-01-31 10:19:30|1192.7|1190.3|1192.82|1190.42|1192.82|1190.42|1192.7|1190.3|0
1738318780000|2025-01-31 10:19:40|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|0
1738318790000|2025-01-31 10:19:50|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738318800000|2025-01-31 10:20:00|1192.7|1190.3|1192.82|1190.42|1192.82|1190.42|1192.7|1190.3|0
1738318810000|2025-01-31 10:20:10|1192.93|1190.53|1192.82|1190.42|1192.93|1190.53|1192.82|1190.42|0
1738318820000|2025-01-31 10:20:20|1192.93|1190.53|1192.82|1190.42|1192.93|1190.53|1192.82|1190.42|0
1738318830000|2025-01-31 10:20:30|1193.04|1190.64|1192.93|1190.53|1193.04|1190.64|1192.82|1190.42|0
1738318840000|2025-01-31 10:20:40|1192.82|1190.42|1192.7|1190.3|1192.82|1190.42|1192.7|1190.3|0
1738318850000|2025-01-31 10:20:50|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|0
1738318860000|2025-01-31 10:21:00|1192.13|1189.73|1192.36|1189.96|1192.36|1189.96|1192.13|1189.73|0
1738318870000|2025-01-31 10:21:10|1192.47|1190.07|1192.36|1189.96|1192.47|1190.07|1192.36|1189.96|0
1738318880000|2025-01-31 10:21:20|1192.47|1190.07|1192.59|1190.19|1192.59|1190.19|1192.47|1190.07|0
1738318890000|2025-01-31 10:21:30|1192.36|1189.96|1192.59|1190.19|1192.59|1190.19|1192.36|1189.96|0
1738318900000|2025-01-31 10:21:40|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|1192.36|1189.96|0
1738318910000|2025-01-31 10:21:50|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|0
1738318930000|2025-01-31 10:22:10|1192.7|1190.3|1192.59|1190.19|1192.7|1190.3|1192.59|1190.19|0
1738318940000|2025-01-31 10:22:20|1192.82|1190.42|1193.04|1190.64|1193.04|1190.64|1192.82|1190.42|0
1738318950000|2025-01-31 10:22:30|1192.93|1190.53|1192.82|1190.42|1192.93|1190.53|1192.82|1190.42|0
1738318960000|2025-01-31 10:22:40|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|1192.59|1190.19|0
1738318970000|2025-01-31 10:22:50|1192.82|1190.42|1193.04|1190.64|1193.04|1190.64|1192.82|1190.42|0
1738318980000|2025-01-31 10:23:00|1192.82|1190.42|1193.04|1190.64|1193.04|1190.64|1192.82|1190.42|0
1738319010000|2025-01-31 10:23:30|1193.27|1190.87|1193.84|1191.44|1193.96|1191.56|1193.27|1190.87|0
1738319020000|2025-01-31 10:23:40|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|1193.73|1191.33|0
1738319030000|2025-01-31 10:23:50|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1738319040000|2025-01-31 10:24:00|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1738319060000|2025-01-31 10:24:20|1194.3|1191.9|1194.41|1192.01|1194.41|1192.01|1194.3|1191.9|0
1738319070000|2025-01-31 10:24:30|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1738319080000|2025-01-31 10:24:40|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1738319100000|2025-01-31 10:25:00|1194.19|1191.79|1193.96|1191.56|1194.19|1191.79|1193.84|1191.44|0
1738319120000|2025-01-31 10:25:20|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1738319130000|2025-01-31 10:25:30|1194.41|1192.01|1194.19|1191.79|1194.41|1192.01|1194.19|1191.79|0
1738319150000|2025-01-31 10:25:50|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1738319160000|2025-01-31 10:26:00|1194.3|1191.9|1194.19|1191.79|1194.3|1191.9|1194.19|1191.79|0
1738319170000|2025-01-31 10:26:10|1193.96|1191.56|1194.19|1191.79|1194.19|1191.79|1193.96|1191.56|0
1738319180000|2025-01-31 10:26:20|1194.07|1191.67|1194.19|1191.79|1194.19|1191.79|1194.07|1191.67|0
1738319190000|2025-01-31 10:26:30|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|0
1738319200000|2025-01-31 10:26:40|1194.64|1192.24|1194.41|1192.01|1194.64|1192.24|1194.41|1192.01|0
1738319210000|2025-01-31 10:26:50|1194.52|1192.12|1194.64|1192.24|1194.64|1192.24|1194.41|1192.01|0
1738319230000|2025-01-31 10:27:10|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|0
1738319240000|2025-01-31 10:27:20|1194.3|1191.9|1194.3|1191.9|1194.3|1191.9|1194.3|1191.9|0
1738319250000|2025-01-31 10:27:30|1194.41|1192.01|1194.52|1192.12|1194.64|1192.24|1194.41|1192.01|0
1738319260000|2025-01-31 10:27:40|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|1194.64|1192.24|0
1738319270000|2025-01-31 10:27:50|1194.41|1192.01|1193.96|1191.56|1194.41|1192.01|1193.96|1191.56|0
1738319290000|2025-01-31 10:28:10|1194.07|1191.67|1193.96|1191.56|1194.19|1191.79|1193.96|1191.56|0
1738319320000|2025-01-31 10:28:40|1194.19|1191.79|1193.96|1191.56|1194.19|1191.79|1193.96|1191.56|0
1738319330000|2025-01-31 10:28:50|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|1194.19|1191.79|0
1738319350000|2025-01-31 10:29:10|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|0
1738319360000|2025-01-31 10:29:20|1194.52|1192.12|1194.41|1192.01|1194.64|1192.24|1194.41|1192.01|0
1738319370000|2025-01-31 10:29:30|1194.29|1191.89|1194.19|1191.79|1194.41|1192.01|1194.19|1191.79|0
1738319380000|2025-01-31 10:29:40|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1738319390000|2025-01-31 10:29:50|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|1193.96|1191.56|0
1738319400000|2025-01-31 10:30:00|1194.29|1191.89|1194.18|1191.78|1194.41|1192.01|1194.18|1191.78|0
1738319410000|2025-01-31 10:30:10|1194.41|1192.01|1194.18|1191.78|1194.41|1192.01|1194.18|1191.78|0
1738319420000|2025-01-31 10:30:20|1194.41|1192.01|1194.29|1191.89|1194.41|1192.01|1194.18|1191.78|0
1738319430000|2025-01-31 10:30:30|1194.18|1191.78|1194.41|1192.01|1194.41|1192.01|1194.18|1191.78|0
1738319440000|2025-01-31 10:30:40|1194.18|1191.78|1193.96|1191.56|1194.18|1191.78|1193.96|1191.56|0
1738319450000|2025-01-31 10:30:50|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1738319460000|2025-01-31 10:31:00|1194.07|1191.67|1194.18|1191.78|1194.18|1191.78|1194.07|1191.67|0
1738319470000|2025-01-31 10:31:10|1194.41|1192.01|1194.18|1191.78|1194.41|1192.01|1194.18|1191.78|0
1738319490000|2025-01-31 10:31:30|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|1194.07|1191.67|0
1738319500000|2025-01-31 10:31:40|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1738319510000|2025-01-31 10:31:50|1194.07|1191.67|1194.18|1191.78|1194.18|1191.78|1194.07|1191.67|0
1738319520000|2025-01-31 10:32:00|1193.96|1191.56|1193.73|1191.33|1193.96|1191.56|1193.73|1191.33|0
1738319540000|2025-01-31 10:32:20|1193.5|1191.1|1193.27|1190.87|1193.5|1191.1|1193.27|1190.87|0
1738319550000|2025-01-31 10:32:30|1192.81|1190.41|1192.92|1190.52|1193.04|1190.64|1192.81|1190.41|0
1738319560000|2025-01-31 10:32:40|1193.04|1190.64|1193.04|1190.64|1193.04|1190.64|1192.92|1190.52|0
1738319580000|2025-01-31 10:33:00|1193.27|1190.87|1193.27|1190.87|1193.27|1190.87|1193.27|1190.87|0
1738319590000|2025-01-31 10:33:10|1193.38|1190.98|1193.38|1190.98|1193.38|1190.98|1193.27|1190.87|0
1738319600000|2025-01-31 10:33:20|1193.27|1190.87|1193.5|1191.1|1193.5|1191.1|1193.27|1190.87|0
1738319650000|2025-01-31 10:34:10|1193.27|1190.87|1193.04|1190.64|1193.27|1190.87|1193.04|1190.64|0
1738319660000|2025-01-31 10:34:20|1192.81|1190.41|1192.81|1190.41|1192.81|1190.41|1192.81|1190.41|0
1738319670000|2025-01-31 10:34:30|1193.04|1190.64|1193.61|1191.21|1193.61|1191.21|1193.04|1190.64|0
1738319680000|2025-01-31 10:34:40|1193.5|1191.1|1193.61|1191.21|1193.61|1191.21|1193.5|1191.1|0
1738319690000|2025-01-31 10:34:50|1193.73|1191.33|1193.96|1191.56|1193.96|1191.56|1193.73|1191.33|0
1738319700000|2025-01-31 10:35:00|1193.84|1191.44|1193.73|1191.33|1193.84|1191.44|1193.73|1191.33|0
1738319710000|2025-01-31 10:35:10|1193.61|1191.21|1193.5|1191.1|1193.61|1191.21|1193.5|1191.1|0
1738319720000|2025-01-31 10:35:20|1193.27|1190.87|1193.04|1190.64|1193.27|1190.87|1193.04|1190.64|0
1738319730000|2025-01-31 10:35:30|1193.27|1190.87|1193.27|1190.87|1193.38|1190.98|1193.27|1190.87|0
1738319740000|2025-01-31 10:35:40|1193.38|1190.98|1193.27|1190.87|1193.38|1190.98|1193.27|1190.87|0
1738319750000|2025-01-31 10:35:50|1193.5|1191.1|1193.5|1191.1|1193.5|1191.1|1193.5|1191.1|0
1738319770000|2025-01-31 10:36:10|1193.38|1190.98|1193.38|1190.98|1193.38|1190.98|1193.27|1190.87|0
1738319780000|2025-01-31 10:36:20|1193.5|1191.1|1193.27|1190.87|1193.5|1191.1|1193.27|1190.87|0
1738319830000|2025-01-31 10:37:10|1193.04|1190.64|1193.04|1190.64|1193.15|1190.75|1193.04|1190.64|0
1738319840000|2025-01-31 10:37:20|1193.27|1190.87|1193.5|1191.1|1193.5|1191.1|1193.27|1190.87|0
1738319850000|2025-01-31 10:37:30|1193.38|1190.98|1193.04|1190.64|1193.38|1190.98|1193.04|1190.64|0
1738319860000|2025-01-31 10:37:40|1193.27|1190.87|1193.5|1191.1|1193.5|1191.1|1193.27|1190.87|0
1738319870000|2025-01-31 10:37:50|1193.27|1190.87|1193.5|1191.1|1193.5|1191.1|1193.27|1190.87|0
1738319880000|2025-01-31 10:38:00|1193.38|1190.98|1193.27|1190.87|1193.5|1191.1|1193.27|1190.87|0
1738319890000|2025-01-31 10:38:10|1193.38|1190.98|1193.27|1190.87|1193.38|1190.98|1193.27|1190.87|0
1738319900000|2025-01-31 10:38:20|1193.38|1190.98|1193.04|1190.64|1193.38|1190.98|1193.04|1190.64|0
1738319910000|2025-01-31 10:38:30|1193.15|1190.75|1193.27|1190.87|1193.27|1190.87|1193.04|1190.64|0
1738319930000|2025-01-31 10:38:50|1193.5|1191.1|1193.5|1191.1|1193.5|1191.1|1193.5|1191.1|0
1738319940000|2025-01-31 10:39:00|1193.27|1190.87|1193.5|1191.1|1193.5|1191.1|1193.27|1190.87|0
1738319950000|2025-01-31 10:39:10|1193.27|1190.87|1193.5|1191.1|1193.5|1191.1|1193.27|1190.87|0
1738320000000|2025-01-31 10:40:00|1193.73|1191.33|1193.61|1191.21|1193.73|1191.33|1193.61|1191.21|0
1738320010000|2025-01-31 10:40:10|1193.5|1191.1|1193.95|1191.55|1193.95|1191.55|1193.5|1191.1|0
1738320020000|2025-01-31 10:40:20|1194.18|1191.78|1193.95|1191.55|1194.18|1191.78|1193.95|1191.55|0
1738320030000|2025-01-31 10:40:30|1194.06|1191.66|1194.18|1191.78|1194.18|1191.78|1194.06|1191.66|0
1738320040000|2025-01-31 10:40:40|1193.95|1191.55|1193.73|1191.33|1193.95|1191.55|1193.73|1191.33|0
1738320050000|2025-01-31 10:40:50|1193.84|1191.44|1193.84|1191.44|1193.84|1191.44|1193.73|1191.33|0
1738320060000|2025-01-31 10:41:00|1193.73|1191.33|1193.84|1191.44|1193.95|1191.55|1193.73|1191.33|0
1738320070000|2025-01-31 10:41:10|1193.73|1191.33|1193.95|1191.55|1193.95|1191.55|1193.73|1191.33|0
1738320090000|2025-01-31 10:41:30|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1738320100000|2025-01-31 10:41:40|1194.06|1191.66|1194.18|1191.78|1194.18|1191.78|1194.06|1191.66|0
1738320130000|2025-01-31 10:42:10|1194.41|1192.01|1194.18|1191.78|1194.41|1192.01|1194.18|1191.78|0
1738320140000|2025-01-31 10:42:20|1194.64|1192.24|1194.41|1192.01|1194.64|1192.24|1194.41|1192.01|0
1738320160000|2025-01-31 10:42:40|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1738320180000|2025-01-31 10:43:00|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1738320210000|2025-01-31 10:43:30|1195.12|1192.72|1195.12|1192.72|1195.12|1192.72|1195|1192.6|0
1738320220000|2025-01-31 10:43:40|1194.89|1192.49|1194.66|1192.26|1194.89|1192.49|1194.66|1192.26|0
1738320230000|2025-01-31 10:43:50|1194.43|1192.03|1194.21|1191.81|1194.43|1192.03|1194.21|1191.81|0
1738320240000|2025-01-31 10:44:00|1194.43|1192.03|1194.89|1192.49|1194.89|1192.49|1194.43|1192.03|0
1738320250000|2025-01-31 10:44:10|1194.66|1192.26|1194.89|1192.49|1194.89|1192.49|1194.66|1192.26|0
1738320270000|2025-01-31 10:44:30|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|1194.77|1192.37|0
1738320290000|2025-01-31 10:44:50|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1738320300000|2025-01-31 10:45:00|1194.77|1192.37|1194.66|1192.26|1194.77|1192.37|1194.66|1192.26|0
1738320330000|2025-01-31 10:45:30|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1738320360000|2025-01-31 10:46:00|1194.77|1192.37|1194.43|1192.03|1194.77|1192.37|1194.43|1192.03|0
1738320380000|2025-01-31 10:46:20|1194.21|1191.81|1194.43|1192.03|1194.43|1192.03|1194.21|1191.81|0
1738320390000|2025-01-31 10:46:30|1194.54|1192.14|1194.54|1192.14|1194.54|1192.14|1194.54|1192.14|0
1738320400000|2025-01-31 10:46:40|1194.43|1192.03|1194.43|1192.03|1194.54|1192.14|1194.43|1192.03|0
1738320410000|2025-01-31 10:46:50|1194.54|1192.14|1194.43|1192.03|1194.54|1192.14|1194.43|1192.03|0
1738320430000|2025-01-31 10:47:10|1194.21|1191.81|1194.21|1191.81|1194.21|1191.81|1194.21|1191.81|0
1738320470000|2025-01-31 10:47:50|1194.09|1191.69|1194.21|1191.81|1194.21|1191.81|1194.09|1191.69|0
1738320480000|2025-01-31 10:48:00|1194.31|1191.91|1194.21|1191.81|1194.43|1192.03|1194.21|1191.81|0
1738320510000|2025-01-31 10:48:30|1194.43|1192.03|1194.21|1191.81|1194.43|1192.03|1194.21|1191.81|0
1738320520000|2025-01-31 10:48:40|1194.43|1192.03|1194.66|1192.26|1194.66|1192.26|1194.43|1192.03|0
1738320540000|2025-01-31 10:49:00|1194.43|1192.03|1194.66|1192.26|1194.66|1192.26|1194.43|1192.03|0
1738320550000|2025-01-31 10:49:10|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1738320560000|2025-01-31 10:49:20|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1738320570000|2025-01-31 10:49:30|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1738320580000|2025-01-31 10:49:40|1195|1192.6|1194.89|1192.49|1195.12|1192.72|1194.89|1192.49|0
1738320590000|2025-01-31 10:49:50|1195.12|1192.72|1194.89|1192.49|1195.12|1192.72|1194.89|1192.49|0
1738320600000|2025-01-31 10:50:00|1195|1192.6|1194.66|1192.26|1195|1192.6|1194.66|1192.26|0
1738320610000|2025-01-31 10:50:10|1194.54|1192.14|1194.66|1192.26|1194.66|1192.26|1194.43|1192.03|0
1738320620000|2025-01-31 10:50:20|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|0
1738320630000|2025-01-31 10:50:30|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|0
1738320640000|2025-01-31 10:50:40|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|1194.31|1191.91|0
1738320660000|2025-01-31 10:51:00|1194.2|1191.8|1193.98|1191.58|1194.2|1191.8|1193.98|1191.58|0
1738320670000|2025-01-31 10:51:10|1193.86|1191.46|1193.75|1191.35|1193.98|1191.58|1193.75|1191.35|0
1738320680000|2025-01-31 10:51:20|1193.86|1191.46|1193.52|1191.12|1193.98|1191.58|1193.52|1191.12|0
1738320690000|2025-01-31 10:51:30|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|1192.83|1190.43|0
1738320700000|2025-01-31 10:51:40|1192.83|1190.43|1192.83|1190.43|1192.94|1190.54|1192.61|1190.21|0
1738320710000|2025-01-31 10:51:50|1192.49|1190.09|1192.61|1190.21|1192.83|1190.43|1192.49|1190.09|0
1738320720000|2025-01-31 10:52:00|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|0
1738320730000|2025-01-31 10:52:10|1192.61|1190.21|1192.61|1190.21|1192.61|1190.21|1192.38|1189.98|0
1738320740000|2025-01-31 10:52:20|1192.49|1190.09|1192.72|1190.32|1192.72|1190.32|1192.49|1190.09|0
1738320750000|2025-01-31 10:52:30|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|0
1738320760000|2025-01-31 10:52:40|1192.94|1190.54|1193.17|1190.77|1193.17|1190.77|1192.94|1190.54|0
1738320770000|2025-01-31 10:52:50|1193.29|1190.89|1193.06|1190.66|1193.29|1190.89|1193.06|1190.66|0
1738320780000|2025-01-31 10:53:00|1193.29|1190.89|1192.83|1190.43|1193.29|1190.89|1192.83|1190.43|0
1738320790000|2025-01-31 10:53:10|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|0
1738320800000|2025-01-31 10:53:20|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|0
1738320810000|2025-01-31 10:53:30|1192.94|1190.54|1192.83|1190.43|1192.94|1190.54|1192.83|1190.43|0
1738320820000|2025-01-31 10:53:40|1192.94|1190.54|1192.83|1190.43|1192.94|1190.54|1192.83|1190.43|0
1738320830000|2025-01-31 10:53:50|1192.61|1190.21|1192.83|1190.43|1192.83|1190.43|1192.61|1190.21|0
1738320840000|2025-01-31 10:54:00|1192.61|1190.21|1192.38|1189.98|1192.71|1190.31|1192.38|1189.98|0
1738320860000|2025-01-31 10:54:20|1192.49|1190.09|1192.61|1190.21|1192.61|1190.21|1192.38|1189.98|0
1738320870000|2025-01-31 10:54:30|1192.38|1189.98|1192.38|1189.98|1192.38|1189.98|1192.15|1189.75|0
1738320880000|2025-01-31 10:54:40|1192.49|1190.09|1192.38|1189.98|1192.49|1190.09|1192.38|1189.98|0
1738320890000|2025-01-31 10:54:50|1192.6|1190.2|1192.15|1189.75|1192.6|1190.2|1192.15|1189.75|0
1738320900000|2025-01-31 10:55:00|1192.38|1189.98|1192.15|1189.75|1192.38|1189.98|1192.15|1189.75|0
1738320910000|2025-01-31 10:55:10|1192.38|1189.98|1192.38|1189.98|1192.38|1189.98|1192.38|1189.98|0
1738320920000|2025-01-31 10:55:20|1192.49|1190.09|1192.49|1190.09|1192.49|1190.09|1192.49|1190.09|0
1738320930000|2025-01-31 10:55:30|1192.6|1190.2|1192.6|1190.2|1192.6|1190.2|1192.6|1190.2|0
1738320950000|2025-01-31 10:55:50|1192.71|1190.31|1192.83|1190.43|1192.83|1190.43|1192.71|1190.31|0
1738320970000|2025-01-31 10:56:10|1192.71|1190.31|1192.6|1190.2|1192.71|1190.31|1192.6|1190.2|0
1738320980000|2025-01-31 10:56:20|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|0
1738321000000|2025-01-31 10:56:40|1192.6|1190.2|1192.38|1189.98|1192.6|1190.2|1192.38|1189.98|0
1738321010000|2025-01-31 10:56:50|1192.6|1190.2|1192.83|1190.43|1192.83|1190.43|1192.6|1190.2|0
1738321020000|2025-01-31 10:57:00|1192.94|1190.54|1192.83|1190.43|1192.94|1190.54|1192.83|1190.43|0
1738321080000|2025-01-31 10:58:00|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1738321090000|2025-01-31 10:58:10|1193.63|1191.23|1193.97|1191.57|1193.97|1191.57|1193.63|1191.23|0
1738321100000|2025-01-31 10:58:20|1193.75|1191.35|1193.75|1191.35|1193.75|1191.35|1193.75|1191.35|0
1738321110000|2025-01-31 10:58:30|1193.06|1190.66|1193.29|1190.89|1193.4|1191|1193.06|1190.66|0
1738321120000|2025-01-31 10:58:40|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|0
1738321130000|2025-01-31 10:58:50|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|0
1738321140000|2025-01-31 10:59:00|1192.6|1190.2|1192.6|1190.2|1192.71|1190.31|1192.6|1190.2|0
1738321150000|2025-01-31 10:59:10|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|0
1738321160000|2025-01-31 10:59:20|1192.6|1190.2|1192.6|1190.2|1192.6|1190.2|1192.6|1190.2|0
1738321170000|2025-01-31 10:59:30|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|1192.83|1190.43|0
1738321190000|2025-01-31 10:59:50|1192.71|1190.31|1192.6|1190.2|1192.83|1190.43|1192.6|1190.2|0
1738321200000|2025-01-31 11:00:00|1192.83|1190.43|1192.83|1190.43|1193.06|1190.66|1192.83|1190.43|0
1738321210000|2025-01-31 11:00:10|1193.06|1190.66|1193.29|1190.89|1193.29|1190.89|1193.06|1190.66|0
1738321220000|2025-01-31 11:00:20|1193.52|1191.12|1193.06|1190.66|1193.52|1191.12|1193.06|1190.66|0
1738321240000|2025-01-31 11:00:40|1192.83|1190.43|1193.06|1190.66|1193.06|1190.66|1192.83|1190.43|0
1738321260000|2025-01-31 11:01:00|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1738321270000|2025-01-31 11:01:10|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.29|1190.89|0
1738321300000|2025-01-31 11:01:40|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1738321310000|2025-01-31 11:01:50|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|0
1738321320000|2025-01-31 11:02:00|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1738321330000|2025-01-31 11:02:10|1193.17|1190.77|1193.29|1190.89|1193.29|1190.89|1193.17|1190.77|0
1738321340000|2025-01-31 11:02:20|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|1193.06|1190.66|0
1738321370000|2025-01-31 11:02:50|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|1193.17|1190.77|0
1738321380000|2025-01-31 11:03:00|1193.06|1190.66|1193.29|1190.89|1193.29|1190.89|1193.06|1190.66|0
1738321390000|2025-01-31 11:03:10|1193.52|1191.12|1193.97|1191.57|1193.97|1191.57|1193.52|1191.12|0
1738321400000|2025-01-31 11:03:20|1194.08|1191.68|1194.08|1191.68|1194.08|1191.68|1194.08|1191.68|0
1738321410000|2025-01-31 11:03:30|1194.2|1191.8|1193.75|1191.35|1194.2|1191.8|1193.75|1191.35|0
1738321420000|2025-01-31 11:03:40|1193.97|1191.57|1193.29|1190.89|1193.97|1191.57|1193.29|1190.89|0
1738321430000|2025-01-31 11:03:50|1193.52|1191.12|1193.4|1191|1193.52|1191.12|1193.4|1191|0
1738321440000|2025-01-31 11:04:00|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|1193.52|1191.12|0
1738321450000|2025-01-31 11:04:10|1193.75|1191.35|1193.52|1191.12|1193.75|1191.35|1193.52|1191.12|0
1738321460000|2025-01-31 11:04:20|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|1193.29|1190.89|0
1738321480000|2025-01-31 11:04:40|1193.52|1191.12|1193.63|1191.23|1193.63|1191.23|1193.52|1191.12|0
1738321490000|2025-01-31 11:04:50|1193.52|1191.12|1193.74|1191.34|1193.74|1191.34|1193.52|1191.12|0
1738321500000|2025-01-31 11:05:00|1193.97|1191.57|1193.74|1191.34|1193.97|1191.57|1193.74|1191.34|0
1738321510000|2025-01-31 11:05:10|1193.85|1191.45|1193.97|1191.57|1193.97|1191.57|1193.85|1191.45|0
1738321550000|2025-01-31 11:05:50|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|1193.74|1191.34|0
1738321560000|2025-01-31 11:06:00|1193.85|1191.45|1193.97|1191.57|1193.97|1191.57|1193.85|1191.45|0
1738321580000|2025-01-31 11:06:20|1194.08|1191.68|1194.2|1191.8|1194.2|1191.8|1194.08|1191.68|0
1738321600000|2025-01-31 11:06:40|1194.08|1191.68|1193.97|1191.57|1194.2|1191.8|1193.97|1191.57|0
1738321610000|2025-01-31 11:06:50|1194.08|1191.68|1193.97|1191.57|1194.2|1191.8|1193.97|1191.57|0
1738321620000|2025-01-31 11:07:00|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|1194.2|1191.8|0
1738321630000|2025-01-31 11:07:10|1194.08|1191.68|1193.74|1191.34|1194.08|1191.68|1193.74|1191.34|0
1738321640000|2025-01-31 11:07:20|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|1193.97|1191.57|0
1738321650000|2025-01-31 11:07:30|1193.74|1191.34|1194.2|1191.8|1194.2|1191.8|1193.74|1191.34|0
1738321660000|2025-01-31 11:07:40|1193.97|1191.57|1194.2|1191.8|1194.2|1191.8|1193.97|1191.57|0
1738321680000|2025-01-31 11:08:00|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|0
1738321690000|2025-01-31 11:08:10|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1738321710000|2025-01-31 11:08:30|1194.54|1192.14|1194.66|1192.26|1194.66|1192.26|1194.54|1192.14|0
1738321720000|2025-01-31 11:08:40|1194.54|1192.14|1194.54|1192.14|1194.54|1192.14|1194.54|1192.14|0
1738321730000|2025-01-31 11:08:50|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1738321740000|2025-01-31 11:09:00|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1738321750000|2025-01-31 11:09:10|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1738321760000|2025-01-31 11:09:20|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.77|1192.37|0
1738321770000|2025-01-31 11:09:30|1194.77|1192.37|1194.89|1192.49|1194.89|1192.49|1194.77|1192.37|0
1738321780000|2025-01-31 11:09:40|1195|1192.6|1195|1192.6|1195|1192.6|1195|1192.6|0
1738321790000|2025-01-31 11:09:50|1194.89|1192.49|1195.11|1192.71|1195.11|1192.71|1194.89|1192.49|0
1738321800000|2025-01-31 11:10:00|1195.22|1192.82|1195.11|1192.71|1195.34|1192.94|1195.11|1192.71|0
1738321810000|2025-01-31 11:10:10|1195.34|1192.94|1195.22|1192.82|1195.34|1192.94|1195.22|1192.82|0
1738321820000|2025-01-31 11:10:20|1195.11|1192.71|1195|1192.6|1195.11|1192.71|1195|1192.6|0
1738321830000|2025-01-31 11:10:30|1194.89|1192.49|1194.66|1192.26|1194.89|1192.49|1194.66|1192.26|0
1738321850000|2025-01-31 11:10:50|1194.43|1192.03|1194.66|1192.26|1194.66|1192.26|1194.43|1192.03|0
1738321860000|2025-01-31 11:11:00|1194.43|1192.03|1194.66|1192.26|1194.77|1192.37|1194.43|1192.03|0
1738321870000|2025-01-31 11:11:10|1194.77|1192.37|1194.66|1192.26|1194.77|1192.37|1194.66|1192.26|0
1738321890000|2025-01-31 11:11:30|1194.77|1192.37|1194.66|1192.26|1194.77|1192.37|1194.66|1192.26|0
1738321920000|2025-01-31 11:12:00|1194.2|1191.8|1194.2|1191.8|1194.43|1192.03|1194.2|1191.8|0
1738321930000|2025-01-31 11:12:10|1194.31|1191.91|1194.2|1191.8|1194.43|1192.03|1194.2|1191.8|0
1738321950000|2025-01-31 11:12:30|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|0
1738321960000|2025-01-31 11:12:40|1194.66|1192.26|1194.77|1192.37|1194.77|1192.37|1194.66|1192.26|0
1738321970000|2025-01-31 11:12:50|1194.89|1192.49|1194.77|1192.37|1194.89|1192.49|1194.66|1192.26|0
1738321980000|2025-01-31 11:13:00|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1738321990000|2025-01-31 11:13:10|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1738322000000|2025-01-31 11:13:20|1195|1192.6|1194.89|1192.49|1195|1192.6|1194.66|1192.26|0
1738322010000|2025-01-31 11:13:30|1194.66|1192.26|1194.66|1192.26|1194.89|1192.49|1194.66|1192.26|0
1738322020000|2025-01-31 11:13:40|1194.54|1192.14|1194.66|1192.26|1194.66|1192.26|1194.54|1192.14|0
1738322030000|2025-01-31 11:13:50|1194.77|1192.37|1195|1192.6|1195.11|1192.71|1194.77|1192.37|0
1738322040000|2025-01-31 11:14:00|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|1194.89|1192.49|0
1738322050000|2025-01-31 11:14:10|1194.77|1192.37|1194.66|1192.26|1194.77|1192.37|1194.66|1192.26|0
1738322060000|2025-01-31 11:14:20|1194.89|1192.49|1194.66|1192.26|1194.89|1192.49|1194.66|1192.26|0
1738322070000|2025-01-31 11:14:30|1194.77|1192.37|1194.66|1192.26|1194.89|1192.49|1194.66|1192.26|0
1738322080000|2025-01-31 11:14:40|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|0
1738322090000|2025-01-31 11:14:50|1194.31|1191.91|1194.31|1191.91|1194.31|1191.91|1194.31|1191.91|0
1738322100000|2025-01-31 11:15:00|1194.2|1191.8|1193.97|1191.57|1194.2|1191.8|1193.97|1191.57|0
1738322110000|2025-01-31 11:15:10|1194.08|1191.68|1194.2|1191.8|1194.2|1191.8|1193.97|1191.57|0
1738322120000|2025-01-31 11:15:20|1194.43|1192.03|1194.54|1192.14|1194.66|1192.26|1194.43|1192.03|0
1738322130000|2025-01-31 11:15:30|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|1194.43|1192.03|0
1738322140000|2025-01-31 11:15:40|1194.54|1192.14|1194.43|1192.03|1194.54|1192.14|1194.43|1192.03|0
1738322150000|2025-01-31 11:15:50|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|1194.66|1192.26|0
1738322160000|2025-01-31 11:16:00|1194.54|1192.14|1194.88|1192.48|1194.88|1192.48|1194.54|1192.14|0
1738322170000|2025-01-31 11:16:10|1194.99|1192.59|1194.88|1192.48|1194.99|1192.59|1194.88|1192.48|0
1738322180000|2025-01-31 11:16:20|1195.11|1192.71|1194.88|1192.48|1195.11|1192.71|1194.88|1192.48|0
1738322190000|2025-01-31 11:16:30|1194.66|1192.26|1194.88|1192.48|1194.88|1192.48|1194.66|1192.26|0
1738322210000|2025-01-31 11:16:50|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|1195.11|1192.71|0
1738322220000|2025-01-31 11:17:00|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|1195.34|1192.94|0
1738322230000|2025-01-31 11:17:10|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1738322240000|2025-01-31 11:17:20|1196.03|1193.63|1196.26|1193.86|1196.26|1193.86|1196.03|1193.63|0
1738322250000|2025-01-31 11:17:30|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1195.8|1193.4|0
1738322260000|2025-01-31 11:17:40|1195.8|1193.4|1196.03|1193.63|1196.03|1193.63|1195.8|1193.4|0
1738322270000|2025-01-31 11:17:50|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|1195.8|1193.4|0
1738322290000|2025-01-31 11:18:10|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|1195.57|1193.17|0
1738322300000|2025-01-31 11:18:20|1195.8|1193.4|1196.03|1193.63|1196.03|1193.63|1195.8|1193.4|0
1738322320000|2025-01-31 11:18:40|1195.91|1193.51|1195.91|1193.51|1195.91|1193.51|1195.91|1193.51|0
1738322330000|2025-01-31 11:18:50|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1738322360000|2025-01-31 11:19:20|1196.26|1193.86|1196.26|1193.86|1196.26|1193.86|1196.26|1193.86|0
1738322370000|2025-01-31 11:19:30|1196.48|1194.08|1196.48|1194.08|1196.48|1194.08|1196.48|1194.08|0
1738322380000|2025-01-31 11:19:40|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1738322390000|2025-01-31 11:19:50|1196.26|1193.86|1196.26|1193.86|1196.26|1193.86|1196.26|1193.86|0
1738322430000|2025-01-31 11:20:30|1196.25|1193.85|1196.03|1193.63|1196.25|1193.85|1196.03|1193.63|0
1738322470000|2025-01-31 11:21:10|1196.14|1193.74|1196.03|1193.63|1196.25|1193.85|1196.03|1193.63|0
1738322490000|2025-01-31 11:21:30|1195.91|1193.51|1195.8|1193.4|1195.91|1193.51|1195.8|1193.4|0
1738322500000|2025-01-31 11:21:40|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|1196.03|1193.63|0
1738322530000|2025-01-31 11:22:10|1195.8|1193.4|1195.8|1193.4|1195.91|1193.51|1195.8|1193.4|0
1738322540000|2025-01-31 11:22:20|1196.03|1193.63|1195.8|1193.4|1196.03|1193.63|1195.8|1193.4|0
1738322550000|2025-01-31 11:22:30|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|1195.55|1193.15|0
1738322570000|2025-01-31 11:22:50|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1738322640000|2025-01-31 11:24:00|1196|1193.6|1195.77|1193.37|1196|1193.6|1195.77|1193.37|0
1738322650000|2025-01-31 11:24:10|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1738322660000|2025-01-31 11:24:20|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1738322670000|2025-01-31 11:24:30|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1738322700000|2025-01-31 11:25:00|1196.23|1193.83|1196.46|1194.06|1196.46|1194.06|1196.23|1193.83|0
1738322710000|2025-01-31 11:25:10|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1738322740000|2025-01-31 11:25:40|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1738322750000|2025-01-31 11:25:50|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1738322790000|2025-01-31 11:26:30|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1738322810000|2025-01-31 11:26:50|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1738322840000|2025-01-31 11:27:20|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1738322860000|2025-01-31 11:27:40|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|0
1738322880000|2025-01-31 11:28:00|1195.32|1192.92|1195.32|1192.92|1195.32|1192.92|1195.32|1192.92|0
1738322910000|2025-01-31 11:28:30|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|0
1738322930000|2025-01-31 11:28:50|1195.2|1192.8|1194.86|1192.46|1195.2|1192.8|1194.86|1192.46|0
1738322960000|2025-01-31 11:29:20|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|0
1738323000000|2025-01-31 11:30:00|1195.32|1192.92|1195.09|1192.69|1195.32|1192.92|1195.09|1192.69|0
1738323010000|2025-01-31 11:30:10|1194.97|1192.57|1194.97|1192.57|1194.97|1192.57|1194.97|1192.57|0
1738323020000|2025-01-31 11:30:20|1194.86|1192.46|1195.09|1192.69|1195.09|1192.69|1194.86|1192.46|0
1738323030000|2025-01-31 11:30:30|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.32|1192.92|0
1738323040000|2025-01-31 11:30:40|1195.32|1192.92|1195.43|1193.03|1195.54|1193.14|1195.32|1192.92|0
1738323050000|2025-01-31 11:30:50|1195.32|1192.92|1195.32|1192.92|1195.32|1192.92|1195.32|1192.92|0
1738323060000|2025-01-31 11:31:00|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|0
1738323070000|2025-01-31 11:31:10|1194.86|1192.46|1194.63|1192.23|1194.86|1192.46|1194.63|1192.23|0
1738323080000|2025-01-31 11:31:20|1194.51|1192.11|1194.17|1191.77|1194.63|1192.23|1194.17|1191.77|0
1738323090000|2025-01-31 11:31:30|1194.28|1191.88|1194.63|1192.23|1194.63|1192.23|1194.28|1191.88|0
1738323100000|2025-01-31 11:31:40|1194.74|1192.34|1194.74|1192.34|1194.74|1192.34|1194.74|1192.34|0
1738323110000|2025-01-31 11:31:50|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.74|1192.34|0
1738323130000|2025-01-31 11:32:10|1194.97|1192.57|1195.09|1192.69|1195.09|1192.69|1194.97|1192.57|0
1738323140000|2025-01-31 11:32:20|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|1194.86|1192.46|0
1738323170000|2025-01-31 11:32:50|1194.97|1192.57|1194.86|1192.46|1195.09|1192.69|1194.86|1192.46|0
1738323190000|2025-01-31 11:33:10|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|1195.09|1192.69|0
1738323200000|2025-01-31 11:33:20|1194.86|1192.46|1195.09|1192.69|1195.09|1192.69|1194.86|1192.46|0
1738323240000|2025-01-31 11:34:00|1194.97|1192.57|1194.97|1192.57|1195.09|1192.69|1194.97|1192.57|0
1738323250000|2025-01-31 11:34:10|1195.09|1192.69|1194.86|1192.46|1195.09|1192.69|1194.86|1192.46|0
1738323260000|2025-01-31 11:34:20|1194.97|1192.57|1195.09|1192.69|1195.09|1192.69|1194.97|1192.57|0
1738323270000|2025-01-31 11:34:30|1194.97|1192.57|1195.09|1192.69|1195.09|1192.69|1194.97|1192.57|0
1738323300000|2025-01-31 11:35:00|1194.97|1192.57|1194.86|1192.46|1194.97|1192.57|1194.86|1192.46|0
1738323310000|2025-01-31 11:35:10|1194.97|1192.57|1194.97|1192.57|1194.97|1192.57|1194.97|1192.57|0
1738323320000|2025-01-31 11:35:20|1195.09|1192.69|1195.31|1192.91|1195.31|1192.91|1195.09|1192.69|0
1738323330000|2025-01-31 11:35:30|1195.2|1192.8|1195.09|1192.69|1195.2|1192.8|1195.09|1192.69|0
1738323340000|2025-01-31 11:35:40|1195.2|1192.8|1195.31|1192.91|1195.31|1192.91|1195.2|1192.8|0
1738323360000|2025-01-31 11:36:00|1195.2|1192.8|1195.31|1192.91|1195.31|1192.91|1195.2|1192.8|0
1738323380000|2025-01-31 11:36:20|1195.54|1193.14|1195.31|1192.91|1195.54|1193.14|1195.31|1192.91|0
1738323390000|2025-01-31 11:36:30|1195.2|1192.8|1195.2|1192.8|1195.2|1192.8|1195.2|1192.8|0
1738323400000|2025-01-31 11:36:40|1195.31|1192.91|1195.09|1192.69|1195.31|1192.91|1195.09|1192.69|0
1738323420000|2025-01-31 11:37:00|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|0
1738323430000|2025-01-31 11:37:10|1195.42|1193.02|1195.31|1192.91|1195.42|1193.02|1195.31|1192.91|0
1738323440000|2025-01-31 11:37:20|1195.2|1192.8|1195.31|1192.91|1195.31|1192.91|1195.2|1192.8|0
1738323450000|2025-01-31 11:37:30|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738323490000|2025-01-31 11:38:10|1195.77|1193.37|1195.54|1193.14|1195.77|1193.37|1195.54|1193.14|0
1738323500000|2025-01-31 11:38:20|1195.31|1192.91|1195.42|1193.02|1195.42|1193.02|1195.31|1192.91|0
1738323510000|2025-01-31 11:38:30|1195.54|1193.14|1195.77|1193.37|1195.77|1193.37|1195.54|1193.14|0
1738323520000|2025-01-31 11:38:40|1195.65|1193.25|1195.77|1193.37|1195.77|1193.37|1195.65|1193.25|0
1738323560000|2025-01-31 11:39:20|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738323620000|2025-01-31 11:40:20|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1738323640000|2025-01-31 11:40:40|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1738323650000|2025-01-31 11:40:50|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738323660000|2025-01-31 11:41:00|1195.31|1192.91|1195.54|1193.14|1195.54|1193.14|1195.31|1192.91|0
1738323670000|2025-01-31 11:41:10|1195.65|1193.25|1195.65|1193.25|1195.65|1193.25|1195.65|1193.25|0
1738323680000|2025-01-31 11:41:20|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1738323690000|2025-01-31 11:41:30|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738323700000|2025-01-31 11:41:40|1195.31|1192.91|1195.08|1192.68|1195.31|1192.91|1195.08|1192.68|0
1738323710000|2025-01-31 11:41:50|1195.31|1192.91|1195.54|1193.14|1195.54|1193.14|1195.31|1192.91|0
1738323720000|2025-01-31 11:42:00|1195.42|1193.02|1195.42|1193.02|1195.42|1193.02|1195.42|1193.02|0
1738323730000|2025-01-31 11:42:10|1195.31|1192.91|1195.42|1193.02|1195.42|1193.02|1195.31|1192.91|0
1738323740000|2025-01-31 11:42:20|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738323760000|2025-01-31 11:42:40|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1738323770000|2025-01-31 11:42:50|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738323780000|2025-01-31 11:43:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1738323790000|2025-01-31 11:43:10|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1738323810000|2025-01-31 11:43:30|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|1196.46|1194.06|0
1738323820000|2025-01-31 11:43:40|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1738323840000|2025-01-31 11:44:00|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1738323850000|2025-01-31 11:44:10|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1738323880000|2025-01-31 11:44:40|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1738323890000|2025-01-31 11:44:50|1196.11|1193.71|1196|1193.6|1196.11|1193.71|1196|1193.6|0
1738323900000|2025-01-31 11:45:00|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|1196.23|1193.83|0
1738323910000|2025-01-31 11:45:10|1196|1193.6|1196.23|1193.83|1196.23|1193.83|1196|1193.6|0
1738323920000|2025-01-31 11:45:20|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|0
1738323930000|2025-01-31 11:45:30|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738323940000|2025-01-31 11:45:40|1195.65|1193.25|1195.65|1193.25|1195.65|1193.25|1195.54|1193.14|0
1738323950000|2025-01-31 11:45:50|1195.54|1193.14|1195.54|1193.14|1195.65|1193.25|1195.54|1193.14|0
1738323960000|2025-01-31 11:46:00|1195.65|1193.25|1195.65|1193.25|1195.65|1193.25|1195.54|1193.14|0
1738323970000|2025-01-31 11:46:10|1195.54|1193.14|1195.42|1193.02|1195.65|1193.25|1195.42|1193.02|0
1738323980000|2025-01-31 11:46:20|1195.31|1192.91|1195.54|1193.14|1195.54|1193.14|1195.31|1192.91|0
1738323990000|2025-01-31 11:46:30|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|0
1738324000000|2025-01-31 11:46:40|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1738324010000|2025-01-31 11:46:50|1195.31|1192.91|1195.54|1193.14|1195.54|1193.14|1195.31|1192.91|0
1738324020000|2025-01-31 11:47:00|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.54|1193.14|0
1738324110000|2025-01-31 11:48:30|1195.54|1193.14|1195.77|1193.37|1195.77|1193.37|1195.54|1193.14|0
1738324130000|2025-01-31 11:48:50|1196|1193.6|1196|1193.6|1196|1193.6|1196|1193.6|0
1738324150000|2025-01-31 11:49:10|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|1196.11|1193.71|0
1738324160000|2025-01-31 11:49:20|1196|1193.6|1195.77|1193.37|1196|1193.6|1195.77|1193.37|0
1738324170000|2025-01-31 11:49:30|1196|1193.6|1195.77|1193.37|1196|1193.6|1195.77|1193.37|0
1738324200000|2025-01-31 11:50:00|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738324210000|2025-01-31 11:50:10|1195.42|1193.02|1195.42|1193.02|1195.42|1193.02|1195.42|1193.02|0
1738324220000|2025-01-31 11:50:20|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|0
1738324230000|2025-01-31 11:50:30|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1738324250000|2025-01-31 11:50:50|1195.19|1192.79|1194.85|1192.45|1195.19|1192.79|1194.85|1192.45|0
1738324270000|2025-01-31 11:51:10|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|0
1738324280000|2025-01-31 11:51:20|1194.51|1192.11|1194.63|1192.23|1194.63|1192.23|1194.51|1192.11|0
1738324300000|2025-01-31 11:51:40|1194.4|1192|1194.63|1192.23|1194.63|1192.23|1194.4|1192|0
1738324310000|2025-01-31 11:51:50|1194.51|1192.11|1194.4|1192|1194.51|1192.11|1194.4|1192|0
1738324320000|2025-01-31 11:52:00|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|1194.63|1192.23|0
1738324330000|2025-01-31 11:52:10|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|0
1738324350000|2025-01-31 11:52:30|1194.63|1192.23|1194.85|1192.45|1194.85|1192.45|1194.63|1192.23|0
1738324360000|2025-01-31 11:52:40|1194.63|1192.23|1195.08|1192.68|1195.08|1192.68|1194.63|1192.23|0
1738324370000|2025-01-31 11:52:50|1195.19|1192.79|1195.31|1192.91|1195.31|1192.91|1195.19|1192.79|0
1738324380000|2025-01-31 11:53:00|1195.08|1192.68|1195.31|1192.91|1195.31|1192.91|1195.08|1192.68|0
1738324390000|2025-01-31 11:53:10|1195.19|1192.79|1195.31|1192.91|1195.31|1192.91|1195.19|1192.79|0
1738324400000|2025-01-31 11:53:20|1195.19|1192.79|1195.19|1192.79|1195.19|1192.79|1195.19|1192.79|0
1738324410000|2025-01-31 11:53:30|1195.08|1192.68|1195.31|1192.91|1195.31|1192.91|1195.08|1192.68|0
1738324430000|2025-01-31 11:53:50|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1738324440000|2025-01-31 11:54:00|1195.19|1192.79|1195.31|1192.91|1195.31|1192.91|1195.19|1192.79|0
1738324450000|2025-01-31 11:54:10|1195.08|1192.68|1195.31|1192.91|1195.31|1192.91|1195.08|1192.68|0
1738324460000|2025-01-31 11:54:20|1195.08|1192.68|1195.19|1192.79|1195.19|1192.79|1195.08|1192.68|0
1738324470000|2025-01-31 11:54:30|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|0
1738324500000|2025-01-31 11:55:00|1195.54|1193.14|1195.77|1193.37|1195.77|1193.37|1195.54|1193.14|0
1738324510000|2025-01-31 11:55:10|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738324530000|2025-01-31 11:55:30|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|0
1738324540000|2025-01-31 11:55:40|1195.65|1193.25|1195.77|1193.37|1196|1193.6|1195.54|1193.14|0
1738324550000|2025-01-31 11:55:50|1195.88|1193.48|1196|1193.6|1196|1193.6|1195.77|1193.37|0
1738324560000|2025-01-31 11:56:00|1196.22|1193.82|1196.45|1194.05|1196.45|1194.05|1196.22|1193.82|0
1738324570000|2025-01-31 11:56:10|1196.22|1193.82|1196.45|1194.05|1196.45|1194.05|1196.22|1193.82|0
1738324600000|2025-01-31 11:56:40|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|0
1738324610000|2025-01-31 11:56:50|1196.91|1194.51|1196.68|1194.28|1196.91|1194.51|1196.68|1194.28|0
1738324620000|2025-01-31 11:57:00|1196.45|1194.05|1196.68|1194.28|1196.68|1194.28|1196.45|1194.05|0
1738324630000|2025-01-31 11:57:10|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1738324640000|2025-01-31 11:57:20|1196.79|1194.39|1196.68|1194.28|1196.79|1194.39|1196.68|1194.28|0
1738324690000|2025-01-31 11:58:10|1196.91|1194.51|1196.68|1194.28|1196.91|1194.51|1196.68|1194.28|0
1738324700000|2025-01-31 11:58:20|1196.91|1194.51|1197.14|1194.74|1197.14|1194.74|1196.91|1194.51|0
1738324710000|2025-01-31 11:58:30|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1738324720000|2025-01-31 11:58:40|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|0
1738324730000|2025-01-31 11:58:50|1196.91|1194.51|1196.68|1194.28|1196.91|1194.51|1196.68|1194.28|0
1738324740000|2025-01-31 11:59:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.79|1194.39|0
1738324750000|2025-01-31 11:59:10|1196.68|1194.28|1196.56|1194.16|1196.79|1194.39|1196.56|1194.16|0
1738324760000|2025-01-31 11:59:20|1196.45|1194.05|1196.68|1194.28|1196.68|1194.28|1196.45|1194.05|0
1738324770000|2025-01-31 11:59:30|1196.79|1194.39|1196.68|1194.28|1196.79|1194.39|1196.68|1194.28|0
1738324780000|2025-01-31 11:59:40|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1738324790000|2025-01-31 11:59:50|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1738324800000|2025-01-31 12:00:00|1196.68|1194.28|1196.45|1194.05|1197.14|1194.74|1196.45|1194.05|0
1738324810000|2025-01-31 12:00:10|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|0
1738324820000|2025-01-31 12:00:20|1196.91|1194.51|1196.68|1194.28|1196.91|1194.51|1196.68|1194.28|0
1738324830000|2025-01-31 12:00:30|1196.91|1194.51|1197.14|1194.74|1197.14|1194.74|1196.91|1194.51|0
1738324840000|2025-01-31 12:00:40|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|1197.37|1194.97|0
1738324850000|2025-01-31 12:00:50|1197.14|1194.74|1197.14|1194.74|1197.37|1194.97|1197.14|1194.74|0
1738324860000|2025-01-31 12:01:00|1197.25|1194.85|1197.37|1194.97|1197.48|1195.08|1197.25|1194.85|0
1738324880000|2025-01-31 12:01:20|1197.14|1194.74|1196.45|1194.05|1197.14|1194.74|1196.45|1194.05|0
1738324890000|2025-01-31 12:01:30|1196.68|1194.28|1196.45|1194.05|1196.68|1194.28|1196.45|1194.05|0
1738324900000|2025-01-31 12:01:40|1196.68|1194.28|1196.79|1194.39|1196.91|1194.51|1196.68|1194.28|0
1738324910000|2025-01-31 12:01:50|1196.91|1194.51|1196.45|1194.05|1196.91|1194.51|1196.45|1194.05|0
1738324920000|2025-01-31 12:02:00|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196|1193.6|0
1738324930000|2025-01-31 12:02:10|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1738324940000|2025-01-31 12:02:20|1196.22|1193.82|1195.99|1193.59|1196.22|1193.82|1195.99|1193.59|0
1738324950000|2025-01-31 12:02:30|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738324960000|2025-01-31 12:02:40|1195.77|1193.37|1196.22|1193.82|1196.22|1193.82|1195.77|1193.37|0
1738324980000|2025-01-31 12:03:00|1195.54|1193.14|1195.31|1192.91|1195.54|1193.14|1195.31|1192.91|0
1738324990000|2025-01-31 12:03:10|1195.42|1193.02|1195.08|1192.68|1195.42|1193.02|1195.08|1192.68|0
1738325000000|2025-01-31 12:03:20|1195.31|1192.91|1195.08|1192.68|1195.31|1192.91|1195.08|1192.68|0
1738325010000|2025-01-31 12:03:30|1194.85|1192.45|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1738325020000|2025-01-31 12:03:40|1194.73|1192.33|1194.96|1192.56|1194.96|1192.56|1194.73|1192.33|0
1738325030000|2025-01-31 12:03:50|1195.08|1192.68|1194.62|1192.22|1195.08|1192.68|1194.62|1192.22|0
1738325040000|2025-01-31 12:04:00|1194.85|1192.45|1195.08|1192.68|1195.08|1192.68|1194.85|1192.45|0
1738325050000|2025-01-31 12:04:10|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|1194.85|1192.45|0
1738325060000|2025-01-31 12:04:20|1195.08|1192.68|1194.96|1192.56|1195.08|1192.68|1194.96|1192.56|0
1738325070000|2025-01-31 12:04:30|1195.08|1192.68|1195.19|1192.79|1195.19|1192.79|1195.08|1192.68|0
1738325080000|2025-01-31 12:04:40|1195.08|1192.68|1195.31|1192.91|1195.31|1192.91|1195.08|1192.68|0
1738325090000|2025-01-31 12:04:50|1195.54|1193.14|1195.65|1193.25|1195.65|1193.25|1195.54|1193.14|0
1738325100000|2025-01-31 12:05:00|1195.77|1193.37|1195.77|1193.37|1195.77|1193.37|1195.54|1193.14|0
1738325110000|2025-01-31 12:05:10|1195.54|1193.14|1195.77|1193.37|1195.77|1193.37|1195.54|1193.14|0
1738325120000|2025-01-31 12:05:20|1195.54|1193.14|1195.77|1193.37|1195.77|1193.37|1195.54|1193.14|0
1738325130000|2025-01-31 12:05:30|1195.99|1193.59|1195.77|1193.37|1195.99|1193.59|1195.77|1193.37|0
1738325160000|2025-01-31 12:06:00|1195.99|1193.59|1195.77|1193.37|1195.99|1193.59|1195.77|1193.37|0
1738325170000|2025-01-31 12:06:10|1195.99|1193.59|1195.77|1193.37|1195.99|1193.59|1195.77|1193.37|0
1738325180000|2025-01-31 12:06:20|1195.88|1193.48|1195.77|1193.37|1195.88|1193.48|1195.77|1193.37|0
1738325190000|2025-01-31 12:06:30|1195.54|1193.14|1195.77|1193.37|1195.77|1193.37|1195.54|1193.14|0
1738325200000|2025-01-31 12:06:40|1195.54|1193.14|1195.77|1193.37|1195.77|1193.37|1195.54|1193.14|0
1738325210000|2025-01-31 12:06:50|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|1195.88|1193.48|0
1738325220000|2025-01-31 12:07:00|1195.77|1193.37|1195.54|1193.14|1195.77|1193.37|1195.31|1192.91|0
1738325230000|2025-01-31 12:07:10|1195.42|1193.02|1194.96|1192.56|1195.42|1193.02|1194.96|1192.56|0
1738325240000|2025-01-31 12:07:20|1195.08|1192.68|1194.85|1192.45|1195.08|1192.68|1194.85|1192.45|0
1738325250000|2025-01-31 12:07:30|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1738325260000|2025-01-31 12:07:40|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|1195.31|1192.91|0
1738325270000|2025-01-31 12:07:50|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.42|1193.02|0
1738325280000|2025-01-31 12:08:00|1195.31|1192.91|1195.54|1193.14|1195.54|1193.14|1195.31|1192.91|0
1738325290000|2025-01-31 12:08:10|1195.42|1193.02|1195.77|1193.37|1195.77|1193.37|1194.73|1192.33|0
1738325300000|2025-01-31 12:08:20|1195.99|1193.59|1196.45|1194.05|1196.45|1194.05|1195.99|1193.59|0
1738325310000|2025-01-31 12:08:30|1196.22|1193.82|1196.91|1194.51|1196.91|1194.51|1196.22|1193.82|0
1738325360000|2025-01-31 12:09:20|1197.37|1194.97|1196.68|1194.28|1197.37|1194.97|1196.68|1194.28|0
1738325380000|2025-01-31 12:09:40|1196.79|1194.39|1196.68|1194.28|1196.79|1194.39|1196.68|1194.28|0
1738325390000|2025-01-31 12:09:50|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1738325400000|2025-01-31 12:10:00|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|1197.14|1194.74|0
1738325410000|2025-01-31 12:10:10|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1738325430000|2025-01-31 12:10:30|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|0
1738325440000|2025-01-31 12:10:40|1196.45|1194.05|1196.22|1193.82|1196.45|1194.05|1196.22|1193.82|0
1738325450000|2025-01-31 12:10:50|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1738325460000|2025-01-31 12:11:00|1195.76|1193.36|1195.99|1193.59|1195.99|1193.59|1195.76|1193.36|0
1738325470000|2025-01-31 12:11:10|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|0
1738325480000|2025-01-31 12:11:20|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1738325490000|2025-01-31 12:11:30|1195.87|1193.47|1195.87|1193.47|1195.87|1193.47|1195.87|1193.47|0
1738325500000|2025-01-31 12:11:40|1195.99|1193.59|1195.76|1193.36|1195.99|1193.59|1195.76|1193.36|0
1738325510000|2025-01-31 12:11:50|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1738325520000|2025-01-31 12:12:00|1195.87|1193.47|1195.76|1193.36|1195.87|1193.47|1195.76|1193.36|0
1738325530000|2025-01-31 12:12:10|1195.87|1193.47|1195.99|1193.59|1195.99|1193.59|1195.87|1193.47|0
1738325590000|2025-01-31 12:13:10|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|0
1738325600000|2025-01-31 12:13:20|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738325620000|2025-01-31 12:13:40|1195.42|1193.02|1195.31|1192.91|1195.42|1193.02|1195.31|1192.91|0
1738325630000|2025-01-31 12:13:50|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|1195.54|1193.14|0
1738325640000|2025-01-31 12:14:00|1195.76|1193.36|1195.99|1193.59|1195.99|1193.59|1195.76|1193.36|0
1738325710000|2025-01-31 12:15:10|1195.76|1193.36|1195.76|1193.36|1195.99|1193.59|1195.76|1193.36|0
1738325720000|2025-01-31 12:15:20|1195.99|1193.59|1195.76|1193.36|1195.99|1193.59|1195.76|1193.36|0
1738325730000|2025-01-31 12:15:30|1195.64|1193.24|1195.76|1193.36|1195.76|1193.36|1195.64|1193.24|0
1738325740000|2025-01-31 12:15:40|1195.99|1193.59|1196.22|1193.82|1196.22|1193.82|1195.99|1193.59|0
1738325750000|2025-01-31 12:15:50|1196.45|1194.05|1196.68|1194.28|1196.68|1194.28|1196.45|1194.05|0
1738325760000|2025-01-31 12:16:00|1196.91|1194.51|1197.14|1194.74|1197.14|1194.74|1196.91|1194.51|0
1738325770000|2025-01-31 12:16:10|1196.91|1194.51|1197.14|1194.74|1197.14|1194.74|1196.91|1194.51|0
1738325790000|2025-01-31 12:16:30|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.79|1194.39|0
1738325800000|2025-01-31 12:16:40|1197.14|1194.74|1196.91|1194.51|1197.14|1194.74|1196.91|1194.51|0
1738325810000|2025-01-31 12:16:50|1197.14|1194.74|1196.91|1194.51|1197.14|1194.74|1196.91|1194.51|0
1738325820000|2025-01-31 12:17:00|1196.79|1194.39|1196.91|1194.51|1196.91|1194.51|1196.79|1194.39|0
1738325830000|2025-01-31 12:17:10|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|0
1738325840000|2025-01-31 12:17:20|1196.91|1194.51|1197.14|1194.74|1197.14|1194.74|1196.91|1194.51|0
1738325860000|2025-01-31 12:17:40|1197.24|1194.84|1197.14|1194.74|1197.24|1194.84|1197.14|1194.74|0
1738325880000|2025-01-31 12:18:00|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1738325890000|2025-01-31 12:18:10|1197.14|1194.74|1196.91|1194.51|1197.14|1194.74|1196.91|1194.51|0
1738325900000|2025-01-31 12:18:20|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1738325910000|2025-01-31 12:18:30|1196.91|1194.51|1197.02|1194.62|1197.13|1194.73|1196.91|1194.51|0
1738325920000|2025-01-31 12:18:40|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1738325950000|2025-01-31 12:19:10|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1738325960000|2025-01-31 12:19:20|1197.13|1194.73|1197.24|1194.84|1197.24|1194.84|1197.13|1194.73|0
1738325970000|2025-01-31 12:19:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1738325980000|2025-01-31 12:19:40|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1738325990000|2025-01-31 12:19:50|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1738326020000|2025-01-31 12:20:20|1197.36|1194.96|1197.13|1194.73|1197.36|1194.96|1197.13|1194.73|0
1738326040000|2025-01-31 12:20:40|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1738326050000|2025-01-31 12:20:50|1197.47|1195.07|1197.36|1194.96|1197.59|1195.19|1197.36|1194.96|0
1738326060000|2025-01-31 12:21:00|1197.47|1195.07|1197.47|1195.07|1197.47|1195.07|1197.47|1195.07|0
1738326070000|2025-01-31 12:21:10|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1738326080000|2025-01-31 12:21:20|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1738326120000|2025-01-31 12:22:00|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|1197.59|1195.19|0
1738326160000|2025-01-31 12:22:40|1197.82|1195.42|1197.59|1195.19|1197.82|1195.42|1197.59|1195.19|0
1738326170000|2025-01-31 12:22:50|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|1197.82|1195.42|0
1738326180000|2025-01-31 12:23:00|1197.59|1195.19|1197.82|1195.42|1197.82|1195.42|1197.59|1195.19|0
1738326200000|2025-01-31 12:23:20|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|1197.36|1194.96|0
1738326210000|2025-01-31 12:23:30|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|1197.13|1194.73|0
1738326220000|2025-01-31 12:23:40|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|1196.91|1194.51|0
1738326240000|2025-01-31 12:24:00|1196.68|1194.28|1196.56|1194.16|1196.68|1194.28|1196.45|1194.05|0
1738326250000|2025-01-31 12:24:10|1196.45|1194.05|1196.45|1194.05|1196.68|1194.28|1196.45|1194.05|0
1738326260000|2025-01-31 12:24:20|1196.68|1194.28|1196.68|1194.28|1196.68|1194.28|1196.45|1194.05|0
1738326270000|2025-01-31 12:24:30|1196.79|1194.39|1196.91|1194.51|1196.91|1194.51|1196.68|1194.28|0
1738326280000|2025-01-31 12:24:40|1196.68|1194.28|1196.45|1194.05|1196.68|1194.28|1196.45|1194.05|0
1738326290000|2025-01-31 12:24:50|1196.22|1193.82|1196.22|1193.82|1196.33|1193.93|1196.22|1193.82|0
1738326300000|2025-01-31 12:25:00|1196.45|1194.05|1196.68|1194.28|1196.68|1194.28|1196.45|1194.05|0
1738326310000|2025-01-31 12:25:10|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|1196.56|1194.16|0
1738326320000|2025-01-31 12:25:20|1196.45|1194.05|1196.56|1194.16|1196.68|1194.28|1196.45|1194.05|0
1738326330000|2025-01-31 12:25:30|1196.45|1194.05|1196.45|1194.05|1196.56|1194.16|1196.45|1194.05|0
1738326350000|2025-01-31 12:25:50|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1738326370000|2025-01-31 12:26:10|1195.87|1193.47|1195.87|1193.47|1195.87|1193.47|1195.76|1193.36|0
1738326380000|2025-01-31 12:26:20|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1738326410000|2025-01-31 12:26:50|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|0
1738326430000|2025-01-31 12:27:10|1195.53|1193.13|1195.3|1192.9|1195.53|1193.13|1195.3|1192.9|0
1738326440000|2025-01-31 12:27:20|1195.64|1193.24|1195.53|1193.13|1195.76|1193.36|1195.53|1193.13|0
1738326470000|2025-01-31 12:27:50|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1738326480000|2025-01-31 12:28:00|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|0
1738326490000|2025-01-31 12:28:10|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1738326500000|2025-01-31 12:28:20|1195.08|1192.68|1195.08|1192.68|1195.08|1192.68|1194.85|1192.45|0
1738326510000|2025-01-31 12:28:30|1195.76|1193.36|1195.3|1192.9|1195.76|1193.36|1195.3|1192.9|0
1738326520000|2025-01-31 12:28:40|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|0
1738326530000|2025-01-31 12:28:50|1195.41|1193.01|1195.53|1193.13|1195.53|1193.13|1195.3|1192.9|0
1738326550000|2025-01-31 12:29:10|1195.3|1192.9|1195.08|1192.68|1195.3|1192.9|1195.08|1192.68|0
1738326570000|2025-01-31 12:29:30|1194.85|1192.45|1194.62|1192.22|1194.85|1192.45|1194.62|1192.22|0
1738326580000|2025-01-31 12:29:40|1195.08|1192.68|1195.3|1192.9|1195.3|1192.9|1195.08|1192.68|0
1738326590000|2025-01-31 12:29:50|1195.64|1193.24|1195.64|1193.24|1195.64|1193.24|1195.64|1193.24|0
1738326600000|2025-01-31 12:30:00|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.64|1193.24|0
1738326610000|2025-01-31 12:30:10|1195.87|1193.47|1195.99|1193.59|1196.22|1193.82|1195.87|1193.47|0
1738326620000|2025-01-31 12:30:20|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|1196.22|1193.82|0
1738326630000|2025-01-31 12:30:30|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1738326640000|2025-01-31 12:30:40|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|0
1738326650000|2025-01-31 12:30:50|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|0
1738326660000|2025-01-31 12:31:00|1195.3|1192.9|1194.62|1192.22|1195.3|1192.9|1194.62|1192.22|0
1738326680000|2025-01-31 12:31:20|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|0
1738326690000|2025-01-31 12:31:30|1194.16|1191.76|1194.16|1191.76|1194.16|1191.76|1194.16|1191.76|0
1738326710000|2025-01-31 12:31:50|1194.62|1192.22|1194.39|1191.99|1194.62|1192.22|1194.39|1191.99|0
1738326720000|2025-01-31 12:32:00|1194.5|1192.1|1194.39|1191.99|1194.5|1192.1|1194.39|1191.99|0
1738326730000|2025-01-31 12:32:10|1194.16|1191.76|1194.16|1191.76|1194.16|1191.76|1194.16|1191.76|0
1738326770000|2025-01-31 12:32:50|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|0
1738326780000|2025-01-31 12:33:00|1194.16|1191.76|1194.39|1191.99|1194.62|1192.22|1194.16|1191.76|0
1738326790000|2025-01-31 12:33:10|1194.62|1192.22|1194.39|1191.99|1194.62|1192.22|1194.39|1191.99|0
1738326810000|2025-01-31 12:33:30|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1738326820000|2025-01-31 12:33:40|1194.85|1192.45|1194.96|1192.56|1194.96|1192.56|1194.85|1192.45|0
1738326830000|2025-01-31 12:33:50|1195.07|1192.67|1194.85|1192.45|1195.07|1192.67|1194.85|1192.45|0
1738326840000|2025-01-31 12:34:00|1194.96|1192.56|1194.5|1192.1|1195.07|1192.67|1194.5|1192.1|0
1738326850000|2025-01-31 12:34:10|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|0
1738326860000|2025-01-31 12:34:20|1194.73|1192.33|1194.62|1192.22|1194.73|1192.33|1194.62|1192.22|0
1738326880000|2025-01-31 12:34:40|1194.39|1191.99|1194.62|1192.22|1194.62|1192.22|1194.39|1191.99|0
1738326890000|2025-01-31 12:34:50|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|0
1738326900000|2025-01-31 12:35:00|1194.62|1192.22|1194.16|1191.76|1194.62|1192.22|1194.16|1191.76|0
1738326910000|2025-01-31 12:35:10|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|0
1738326920000|2025-01-31 12:35:20|1194.27|1191.87|1193.93|1191.53|1194.27|1191.87|1193.93|1191.53|0
1738326930000|2025-01-31 12:35:30|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|0
1738326950000|2025-01-31 12:35:50|1193.58|1191.18|1193.93|1191.53|1193.93|1191.53|1193.47|1191.07|0
1738326960000|2025-01-31 12:36:00|1193.81|1191.41|1193.93|1191.53|1193.93|1191.53|1193.81|1191.41|0
1738326970000|2025-01-31 12:36:10|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|0
1738326980000|2025-01-31 12:36:20|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1738326990000|2025-01-31 12:36:30|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.58|1191.18|0
1738327000000|2025-01-31 12:36:40|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|1193.58|1191.18|0
1738327010000|2025-01-31 12:36:50|1193.7|1191.3|1194.16|1191.76|1194.16|1191.76|1193.7|1191.3|0
1738327020000|2025-01-31 12:37:00|1194.5|1192.1|1194.5|1192.1|1194.5|1192.1|1194.5|1192.1|0
1738327030000|2025-01-31 12:37:10|1194.62|1192.22|1194.62|1192.22|1194.62|1192.22|1194.5|1192.1|0
1738327040000|2025-01-31 12:37:20|1194.39|1191.99|1194.62|1192.22|1194.62|1192.22|1194.39|1191.99|0
1738327050000|2025-01-31 12:37:30|1194.84|1192.44|1194.62|1192.22|1194.84|1192.44|1194.62|1192.22|0
1738327060000|2025-01-31 12:37:40|1194.39|1191.99|1194.62|1192.22|1194.62|1192.22|1194.39|1191.99|0
1738327080000|2025-01-31 12:38:00|1194.5|1192.1|1194.27|1191.87|1194.5|1192.1|1194.27|1191.87|0
1738327090000|2025-01-31 12:38:10|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|1194.27|1191.87|0
1738327100000|2025-01-31 12:38:20|1194.16|1191.76|1193.93|1191.53|1194.16|1191.76|1193.93|1191.53|0
1738327110000|2025-01-31 12:38:30|1194.16|1191.76|1194.04|1191.64|1194.16|1191.76|1194.04|1191.64|0
1738327120000|2025-01-31 12:38:40|1194.39|1191.99|1194.62|1192.22|1194.62|1192.22|1194.39|1191.99|0
1738327150000|2025-01-31 12:39:10|1194.16|1191.76|1194.16|1191.76|1194.16|1191.76|1194.16|1191.76|0
1738327170000|2025-01-31 12:39:30|1193.93|1191.53|1194.16|1191.76|1194.16|1191.76|1193.93|1191.53|0
1738327190000|2025-01-31 12:39:50|1193.93|1191.53|1194.16|1191.76|1194.16|1191.76|1193.93|1191.53|0
1738327200000|2025-01-31 12:40:00|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|1194.39|1191.99|0
1738327210000|2025-01-31 12:40:10|1194.62|1192.22|1194.62|1192.22|1194.73|1192.33|1194.39|1191.99|0
1738327220000|2025-01-31 12:40:20|1194.84|1192.44|1194.73|1192.33|1194.84|1192.44|1194.62|1192.22|0
1738327230000|2025-01-31 12:40:30|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.62|1192.22|0
1738327240000|2025-01-31 12:40:40|1195.07|1192.67|1195.3|1192.9|1195.3|1192.9|1195.07|1192.67|0
1738327250000|2025-01-31 12:40:50|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1738327260000|2025-01-31 12:41:00|1194.84|1192.44|1194.62|1192.22|1194.84|1192.44|1194.62|1192.22|0
1738327270000|2025-01-31 12:41:10|1194.84|1192.44|1194.84|1192.44|1194.95|1192.55|1194.84|1192.44|0
1738327290000|2025-01-31 12:41:30|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1738327300000|2025-01-31 12:41:40|1195.07|1192.67|1195.3|1192.9|1195.3|1192.9|1195.07|1192.67|0
1738327310000|2025-01-31 12:41:50|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1738327320000|2025-01-31 12:42:00|1195.07|1192.67|1194.95|1192.55|1195.07|1192.67|1194.84|1192.44|0
1738327330000|2025-01-31 12:42:10|1194.84|1192.44|1195.07|1192.67|1195.07|1192.67|1194.84|1192.44|0
1738327340000|2025-01-31 12:42:20|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1738327350000|2025-01-31 12:42:30|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1738327360000|2025-01-31 12:42:40|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1738327370000|2025-01-31 12:42:50|1195.07|1192.67|1194.84|1192.44|1195.18|1192.78|1194.84|1192.44|0
1738327380000|2025-01-31 12:43:00|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1738327400000|2025-01-31 12:43:20|1195.07|1192.67|1195.53|1193.13|1195.53|1193.13|1195.07|1192.67|0
1738327410000|2025-01-31 12:43:30|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1738327420000|2025-01-31 12:43:40|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|0
1738327430000|2025-01-31 12:43:50|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|0
1738327440000|2025-01-31 12:44:00|1195.3|1192.9|1195.53|1193.13|1195.53|1193.13|1195.3|1192.9|0
1738327450000|2025-01-31 12:44:10|1195.41|1193.01|1195.53|1193.13|1195.53|1193.13|1195.41|1193.01|0
1738327460000|2025-01-31 12:44:20|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|0
1738327480000|2025-01-31 12:44:40|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|0
1738327490000|2025-01-31 12:44:50|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.64|1193.24|0
1738327500000|2025-01-31 12:45:00|1195.99|1193.59|1195.53|1193.13|1195.99|1193.59|1195.53|1193.13|0
1738327510000|2025-01-31 12:45:10|1195.3|1192.9|1195.53|1193.13|1195.53|1193.13|1195.3|1192.9|0
1738327520000|2025-01-31 12:45:20|1195.3|1192.9|1195.53|1193.13|1195.53|1193.13|1195.3|1192.9|0
1738327530000|2025-01-31 12:45:30|1195.76|1193.36|1195.99|1193.59|1195.99|1193.59|1195.76|1193.36|0
1738327540000|2025-01-31 12:45:40|1196.21|1193.81|1196.44|1194.04|1196.44|1194.04|1196.21|1193.81|0
1738327560000|2025-01-31 12:46:00|1196.21|1193.81|1195.87|1193.47|1196.21|1193.81|1195.87|1193.47|0
1738327570000|2025-01-31 12:46:10|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1738327580000|2025-01-31 12:46:20|1195.87|1193.47|1196.21|1193.81|1196.21|1193.81|1195.76|1193.36|0
1738327590000|2025-01-31 12:46:30|1195.76|1193.36|1195.99|1193.59|1195.99|1193.59|1195.76|1193.36|0
1738327600000|2025-01-31 12:46:40|1195.76|1193.36|1195.99|1193.59|1195.99|1193.59|1195.76|1193.36|0
1738327610000|2025-01-31 12:46:50|1196.21|1193.81|1196.21|1193.81|1196.44|1194.04|1196.21|1193.81|0
1738327620000|2025-01-31 12:47:00|1196.44|1194.04|1196.67|1194.27|1196.67|1194.27|1196.44|1194.04|0
1738327630000|2025-01-31 12:47:10|1196.44|1194.04|1196.55|1194.15|1196.55|1194.15|1196.44|1194.04|0
1738327640000|2025-01-31 12:47:20|1196.67|1194.27|1196.44|1194.04|1196.67|1194.27|1196.44|1194.04|0
1738327650000|2025-01-31 12:47:30|1196.67|1194.27|1196.55|1194.15|1196.67|1194.27|1196.55|1194.15|0
1738327660000|2025-01-31 12:47:40|1196.44|1194.04|1196.21|1193.81|1196.44|1194.04|1196.21|1193.81|0
1738327670000|2025-01-31 12:47:50|1195.99|1193.59|1196.21|1193.81|1196.21|1193.81|1195.87|1193.47|0
1738327680000|2025-01-31 12:48:00|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1738327690000|2025-01-31 12:48:10|1195.76|1193.36|1195.53|1193.13|1195.76|1193.36|1195.53|1193.13|0
1738327700000|2025-01-31 12:48:20|1195.64|1193.24|1195.53|1193.13|1195.64|1193.24|1195.53|1193.13|0
1738327720000|2025-01-31 12:48:40|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|1195.3|1192.9|0
1738327730000|2025-01-31 12:48:50|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|0
1738327740000|2025-01-31 12:49:00|1195.41|1193.01|1195.64|1193.24|1195.64|1193.24|1195.41|1193.01|0
1738327750000|2025-01-31 12:49:10|1195.76|1193.36|1195.53|1193.13|1195.76|1193.36|1195.53|1193.13|0
1738327770000|2025-01-31 12:49:30|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|0
1738327780000|2025-01-31 12:49:40|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|1195.99|1193.59|0
1738327800000|2025-01-31 12:50:00|1196.1|1193.7|1196.1|1193.7|1196.21|1193.81|1195.99|1193.59|0
1738327810000|2025-01-31 12:50:10|1195.99|1193.59|1195.76|1193.36|1195.99|1193.59|1195.76|1193.36|0
1738327820000|2025-01-31 12:50:20|1195.87|1193.47|1195.87|1193.47|1195.87|1193.47|1195.87|1193.47|0
1738327830000|2025-01-31 12:50:30|1195.99|1193.59|1195.76|1193.36|1195.99|1193.59|1195.76|1193.36|0
1738327840000|2025-01-31 12:50:40|1195.99|1193.59|1195.76|1193.36|1195.99|1193.59|1195.76|1193.36|0
1738327850000|2025-01-31 12:50:50|1195.87|1193.47|1195.76|1193.36|1195.87|1193.47|1195.76|1193.36|0
1738327860000|2025-01-31 12:51:00|1195.87|1193.47|1195.87|1193.47|1195.87|1193.47|1195.87|1193.47|0
1738327870000|2025-01-31 12:51:10|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|0
1738327880000|2025-01-31 12:51:20|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|0
1738327890000|2025-01-31 12:51:30|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|0
1738327900000|2025-01-31 12:51:40|1195.64|1193.24|1195.53|1193.13|1195.76|1193.36|1195.53|1193.13|0
1738327920000|2025-01-31 12:52:00|1195.3|1192.9|1195.53|1193.13|1195.53|1193.13|1195.3|1192.9|0
1738327930000|2025-01-31 12:52:10|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|1195.76|1193.36|0
1738327940000|2025-01-31 12:52:20|1195.64|1193.24|1195.76|1193.36|1195.76|1193.36|1195.64|1193.24|0
1738327960000|2025-01-31 12:52:40|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|1195.53|1193.13|0
1738327980000|2025-01-31 12:53:00|1195.41|1193.01|1195.53|1193.13|1195.53|1193.13|1195.41|1193.01|0
1738328000000|2025-01-31 12:53:20|1195.3|1192.9|1195.3|1192.9|1195.53|1193.13|1195.3|1192.9|0
1738328010000|2025-01-31 12:53:30|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1738328020000|2025-01-31 12:53:40|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|1195.41|1193.01|0
1738328030000|2025-01-31 12:53:50|1195.53|1193.13|1195.3|1192.9|1195.53|1193.13|1195.3|1192.9|0
1738328050000|2025-01-31 12:54:10|1195.18|1192.78|1195.07|1192.67|1195.3|1192.9|1195.07|1192.67|0
1738328070000|2025-01-31 12:54:30|1194.84|1192.44|1194.61|1192.21|1194.84|1192.44|1194.61|1192.21|0
1738328080000|2025-01-31 12:54:40|1194.72|1192.32|1194.95|1192.55|1194.95|1192.55|1194.72|1192.32|0
1738328090000|2025-01-31 12:54:50|1195.07|1192.67|1194.95|1192.55|1195.07|1192.67|1194.84|1192.44|0
1738328100000|2025-01-31 12:55:00|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1738328120000|2025-01-31 12:55:20|1194.84|1192.44|1195.07|1192.67|1195.07|1192.67|1194.84|1192.44|0
1738328140000|2025-01-31 12:55:40|1195.18|1192.78|1195.07|1192.67|1195.18|1192.78|1195.07|1192.67|0
1738328150000|2025-01-31 12:55:50|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1738328160000|2025-01-31 12:56:00|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1738328170000|2025-01-31 12:56:10|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1738328190000|2025-01-31 12:56:30|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|0
1738328200000|2025-01-31 12:56:40|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1738328210000|2025-01-31 12:56:50|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|0
1738328220000|2025-01-31 12:57:00|1194.16|1191.76|1193.47|1191.07|1194.16|1191.76|1193.47|1191.07|0
1738328230000|2025-01-31 12:57:10|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|0
1738328240000|2025-01-31 12:57:20|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|0
1738328250000|2025-01-31 12:57:30|1194.38|1191.98|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1738328260000|2025-01-31 12:57:40|1194.38|1191.98|1194.84|1192.44|1194.84|1192.44|1194.38|1191.98|0
1738328270000|2025-01-31 12:57:50|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1738328280000|2025-01-31 12:58:00|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1738328290000|2025-01-31 12:58:10|1194.72|1192.32|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1738328300000|2025-01-31 12:58:20|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|1194.95|1192.55|0
1738328310000|2025-01-31 12:58:30|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|1195.07|1192.67|0
1738328320000|2025-01-31 12:58:40|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1738328330000|2025-01-31 12:58:50|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|0
1738328340000|2025-01-31 12:59:00|1194.84|1192.44|1194.61|1192.21|1194.84|1192.44|1194.61|1192.21|0
1738328350000|2025-01-31 12:59:10|1194.72|1192.32|1194.61|1192.21|1194.72|1192.32|1194.61|1192.21|0
1738328360000|2025-01-31 12:59:20|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|0
1738328370000|2025-01-31 12:59:30|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1193.93|1191.53|0
1738328380000|2025-01-31 12:59:40|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|1193.93|1191.53|0
1738328400000|2025-01-31 13:00:00|1193.7|1191.3|1193.47|1191.07|1193.7|1191.3|1193.47|1191.07|0
1738328410000|2025-01-31 13:00:10|1193.93|1191.53|1193.7|1191.3|1194.15|1191.75|1193.7|1191.3|0
1738328420000|2025-01-31 13:00:20|1193.93|1191.53|1193.47|1191.07|1193.93|1191.53|1193.47|1191.07|0
1738328430000|2025-01-31 13:00:30|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|0
1738328440000|2025-01-31 13:00:40|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1738328450000|2025-01-31 13:00:50|1193.58|1191.18|1193.7|1191.3|1193.7|1191.3|1193.58|1191.18|0
1738328460000|2025-01-31 13:01:00|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1738328470000|2025-01-31 13:01:10|1193.93|1191.53|1194.15|1191.75|1194.15|1191.75|1193.81|1191.41|0
1738328480000|2025-01-31 13:01:20|1193.93|1191.53|1193.24|1190.84|1193.93|1191.53|1193.24|1190.84|0
1738328490000|2025-01-31 13:01:30|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1738328500000|2025-01-31 13:01:40|1193.24|1190.84|1192.78|1190.38|1193.24|1190.84|1192.78|1190.38|0
1738328510000|2025-01-31 13:01:50|1192.89|1190.49|1193.01|1190.61|1193.01|1190.61|1192.89|1190.49|0
1738328520000|2025-01-31 13:02:00|1193.24|1190.84|1193.24|1190.84|1193.24|1190.84|1193.24|1190.84|0
1738328530000|2025-01-31 13:02:10|1193.01|1190.61|1193.01|1190.61|1193.01|1190.61|1193.01|1190.61|0
1738328540000|2025-01-31 13:02:20|1192.78|1190.38|1192.78|1190.38|1192.78|1190.38|1192.78|1190.38|0
1738328550000|2025-01-31 13:02:30|1193.01|1190.61|1192.55|1190.15|1193.01|1190.61|1192.55|1190.15|0
1738328570000|2025-01-31 13:02:50|1192.78|1190.38|1192.78|1190.38|1192.78|1190.38|1192.78|1190.38|0
1738328580000|2025-01-31 13:03:00|1192.66|1190.26|1193.47|1191.07|1193.47|1191.07|1192.66|1190.26|0
1738328590000|2025-01-31 13:03:10|1193.24|1190.84|1193.01|1190.61|1193.24|1190.84|1193.01|1190.61|0
1738328600000|2025-01-31 13:03:20|1192.78|1190.38|1192.78|1190.38|1192.89|1190.49|1192.78|1190.38|0
1738328610000|2025-01-31 13:03:30|1193.12|1190.72|1193.01|1190.61|1193.24|1190.84|1193.01|1190.61|0
1738328620000|2025-01-31 13:03:40|1192.78|1190.38|1192.78|1190.38|1192.78|1190.38|1192.78|1190.38|0
1738328630000|2025-01-31 13:03:50|1192.55|1190.15|1192.55|1190.15|1192.55|1190.15|1192.55|1190.15|0
1738328640000|2025-01-31 13:04:00|1192.33|1189.93|1192.33|1189.93|1192.33|1189.93|1192.33|1189.93|0
1738328650000|2025-01-31 13:04:10|1192.55|1190.15|1192.55|1190.15|1192.55|1190.15|1192.55|1190.15|0
1738328670000|2025-01-31 13:04:30|1192.66|1190.26|1192.66|1190.26|1192.66|1190.26|1192.66|1190.26|0
1738328680000|2025-01-31 13:04:40|1192.55|1190.15|1192.78|1190.38|1193.01|1190.61|1192.55|1190.15|0
1738328690000|2025-01-31 13:04:50|1193.01|1190.61|1193.24|1190.84|1193.24|1190.84|1193.01|1190.61|0
1738328700000|2025-01-31 13:05:00|1193.01|1190.61|1192.55|1190.15|1193.01|1190.61|1192.55|1190.15|0
1738328710000|2025-01-31 13:05:10|1192.78|1190.38|1193.47|1191.07|1193.47|1191.07|1192.78|1190.38|0
1738328730000|2025-01-31 13:05:30|1193.01|1190.61|1193.47|1191.07|1193.47|1191.07|1193.01|1190.61|0
1738328740000|2025-01-31 13:05:40|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738328750000|2025-01-31 13:05:50|1193.92|1191.52|1193.7|1191.3|1194.15|1191.75|1193.7|1191.3|0
1738328760000|2025-01-31 13:06:00|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|0
1738328780000|2025-01-31 13:06:20|1194.03|1191.63|1193.7|1191.3|1194.03|1191.63|1193.7|1191.3|0
1738328790000|2025-01-31 13:06:30|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738328800000|2025-01-31 13:06:40|1193.92|1191.52|1193.7|1191.3|1193.92|1191.52|1193.7|1191.3|0
1738328810000|2025-01-31 13:06:50|1193.58|1191.18|1193.81|1191.41|1193.92|1191.52|1193.58|1191.18|0
1738328820000|2025-01-31 13:07:00|1193.92|1191.52|1194.03|1191.63|1194.15|1191.75|1193.92|1191.52|0
1738328830000|2025-01-31 13:07:10|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738328840000|2025-01-31 13:07:20|1194.03|1191.63|1194.15|1191.75|1194.15|1191.75|1194.03|1191.63|0
1738328850000|2025-01-31 13:07:30|1194.38|1191.98|1194.15|1191.75|1194.38|1191.98|1194.15|1191.75|0
1738328860000|2025-01-31 13:07:40|1194.38|1191.98|1194.15|1191.75|1194.38|1191.98|1194.15|1191.75|0
1738328870000|2025-01-31 13:07:50|1194.03|1191.63|1193.7|1191.3|1194.03|1191.63|1193.7|1191.3|0
1738328880000|2025-01-31 13:08:00|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|0
1738328890000|2025-01-31 13:08:10|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.47|1191.07|0
1738328900000|2025-01-31 13:08:20|1193.58|1191.18|1193.7|1191.3|1193.7|1191.3|1193.58|1191.18|0
1738328910000|2025-01-31 13:08:30|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1738328920000|2025-01-31 13:08:40|1193.58|1191.18|1194.15|1191.75|1194.15|1191.75|1193.58|1191.18|0
1738328930000|2025-01-31 13:08:50|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|0
1738328950000|2025-01-31 13:09:10|1194.61|1192.21|1194.15|1191.75|1194.61|1192.21|1194.15|1191.75|0
1738328960000|2025-01-31 13:09:20|1193.92|1191.52|1194.03|1191.63|1194.15|1191.75|1193.92|1191.52|0
1738328970000|2025-01-31 13:09:30|1194.15|1191.75|1194.03|1191.63|1194.15|1191.75|1194.03|1191.63|0
1738328980000|2025-01-31 13:09:40|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738328990000|2025-01-31 13:09:50|1194.38|1191.98|1194.15|1191.75|1194.38|1191.98|1193.92|1191.52|0
1738329000000|2025-01-31 13:10:00|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|0
1738329010000|2025-01-31 13:10:10|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1738329020000|2025-01-31 13:10:20|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|1193.7|1191.3|0
1738329030000|2025-01-31 13:10:30|1193.92|1191.52|1193.92|1191.52|1194.15|1191.75|1193.92|1191.52|0
1738329040000|2025-01-31 13:10:40|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1738329060000|2025-01-31 13:11:00|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738329070000|2025-01-31 13:11:10|1194.38|1191.98|1194.15|1191.75|1194.38|1191.98|1194.15|1191.75|0
1738329080000|2025-01-31 13:11:20|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738329090000|2025-01-31 13:11:30|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|0
1738329100000|2025-01-31 13:11:40|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1738329110000|2025-01-31 13:11:50|1193.92|1191.52|1193.92|1191.52|1194.15|1191.75|1193.92|1191.52|0
1738329120000|2025-01-31 13:12:00|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1738329130000|2025-01-31 13:12:10|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738329140000|2025-01-31 13:12:20|1194.26|1191.86|1194.15|1191.75|1194.26|1191.86|1194.15|1191.75|0
1738329150000|2025-01-31 13:12:30|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|0
1738329160000|2025-01-31 13:12:40|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1738329170000|2025-01-31 13:12:50|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738329190000|2025-01-31 13:13:10|1193.92|1191.52|1193.69|1191.29|1193.92|1191.52|1193.69|1191.29|0
1738329200000|2025-01-31 13:13:20|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|0
1738329210000|2025-01-31 13:13:30|1193.8|1191.4|1193.8|1191.4|1193.8|1191.4|1193.8|1191.4|0
1738329220000|2025-01-31 13:13:40|1193.69|1191.29|1193.69|1191.29|1193.69|1191.29|1193.69|1191.29|0
1738329250000|2025-01-31 13:14:10|1193.47|1191.07|1193.69|1191.29|1193.69|1191.29|1193.47|1191.07|0
1738329280000|2025-01-31 13:14:40|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.69|1191.29|0
1738329300000|2025-01-31 13:15:00|1193.47|1191.07|1193.24|1190.84|1193.47|1191.07|1193.24|1190.84|0
1738329310000|2025-01-31 13:15:10|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.24|1190.84|0
1738329320000|2025-01-31 13:15:20|1193.69|1191.29|1193.69|1191.29|1193.69|1191.29|1193.58|1191.18|0
1738329330000|2025-01-31 13:15:30|1193.47|1191.07|1193.24|1190.84|1193.47|1191.07|1193.24|1190.84|0
1738329340000|2025-01-31 13:15:40|1193.35|1190.95|1193.24|1190.84|1193.35|1190.95|1193.24|1190.84|0
1738329350000|2025-01-31 13:15:50|1193.47|1191.07|1193.69|1191.29|1193.69|1191.29|1193.47|1191.07|0
1738329360000|2025-01-31 13:16:00|1193.47|1191.07|1193.92|1191.52|1193.92|1191.52|1193.47|1191.07|0
1738329380000|2025-01-31 13:16:20|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1738329390000|2025-01-31 13:16:30|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738329430000|2025-01-31 13:17:10|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.15|1191.75|0
1738329440000|2025-01-31 13:17:20|1194.49|1192.09|1194.38|1191.98|1194.61|1192.21|1194.38|1191.98|0
1738329450000|2025-01-31 13:17:30|1194.61|1192.21|1195.07|1192.67|1195.07|1192.67|1194.61|1192.21|0
1738329470000|2025-01-31 13:17:50|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1738329480000|2025-01-31 13:18:00|1194.95|1192.55|1195.07|1192.67|1195.07|1192.67|1194.95|1192.55|0
1738329490000|2025-01-31 13:18:10|1194.84|1192.44|1195.07|1192.67|1195.07|1192.67|1194.84|1192.44|0
1738329510000|2025-01-31 13:18:30|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1738329520000|2025-01-31 13:18:40|1194.72|1192.32|1194.84|1192.44|1194.84|1192.44|1194.72|1192.32|0
1738329530000|2025-01-31 13:18:50|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|0
1738329540000|2025-01-31 13:19:00|1194.72|1192.32|1194.84|1192.44|1194.84|1192.44|1194.72|1192.32|0
1738329560000|2025-01-31 13:19:20|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1738329570000|2025-01-31 13:19:30|1195.07|1192.67|1194.84|1192.44|1195.07|1192.67|1194.84|1192.44|0
1738329590000|2025-01-31 13:19:50|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|0
1738329600000|2025-01-31 13:20:00|1194.84|1192.44|1194.38|1191.98|1194.84|1192.44|1194.38|1191.98|0
1738329620000|2025-01-31 13:20:20|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1738329630000|2025-01-31 13:20:30|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.15|1191.75|0
1738329650000|2025-01-31 13:20:50|1194.26|1191.86|1194.61|1192.21|1194.61|1192.21|1194.26|1191.86|0
1738329660000|2025-01-31 13:21:00|1194.49|1192.09|1194.38|1191.98|1194.49|1192.09|1194.38|1191.98|0
1738329670000|2025-01-31 13:21:10|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|0
1738329680000|2025-01-31 13:21:20|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|0
1738329690000|2025-01-31 13:21:30|1194.49|1192.09|1194.61|1192.21|1194.61|1192.21|1194.49|1192.09|0
1738329730000|2025-01-31 13:22:10|1194.49|1192.09|1194.38|1191.98|1194.49|1192.09|1194.38|1191.98|0
1738329740000|2025-01-31 13:22:20|1194.61|1192.21|1194.61|1192.21|1194.84|1192.44|1194.38|1191.98|0
1738329750000|2025-01-31 13:22:30|1194.84|1192.44|1194.61|1192.21|1194.84|1192.44|1194.61|1192.21|0
1738329760000|2025-01-31 13:22:40|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|1194.38|1191.98|0
1738329770000|2025-01-31 13:22:50|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1738329780000|2025-01-31 13:23:00|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|0
1738329790000|2025-01-31 13:23:10|1194.84|1192.44|1194.61|1192.21|1194.84|1192.44|1194.61|1192.21|0
1738329800000|2025-01-31 13:23:20|1194.84|1192.44|1194.61|1192.21|1194.84|1192.44|1194.61|1192.21|0
1738329810000|2025-01-31 13:23:30|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1738329830000|2025-01-31 13:23:50|1194.72|1192.32|1195.06|1192.66|1195.06|1192.66|1194.72|1192.32|0
1738329840000|2025-01-31 13:24:00|1195.29|1192.89|1195.52|1193.12|1195.52|1193.12|1195.29|1192.89|0
1738329860000|2025-01-31 13:24:20|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.17|1192.77|0
1738329870000|2025-01-31 13:24:30|1195.06|1192.66|1195.06|1192.66|1195.06|1192.66|1195.06|1192.66|0
1738329880000|2025-01-31 13:24:40|1195.29|1192.89|1195.06|1192.66|1195.29|1192.89|1195.06|1192.66|0
1738329890000|2025-01-31 13:24:50|1195.17|1192.77|1195.17|1192.77|1195.17|1192.77|1195.17|1192.77|0
1738329900000|2025-01-31 13:25:00|1195.06|1192.66|1195.06|1192.66|1195.29|1192.89|1195.06|1192.66|0
1738329910000|2025-01-31 13:25:10|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1738329920000|2025-01-31 13:25:20|1195.06|1192.66|1194.94|1192.54|1195.06|1192.66|1194.94|1192.54|0
1738329930000|2025-01-31 13:25:30|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1738329940000|2025-01-31 13:25:40|1194.72|1192.32|1194.84|1192.44|1195.06|1192.66|1194.72|1192.32|0
1738329950000|2025-01-31 13:25:50|1194.61|1192.21|1194.84|1192.44|1194.84|1192.44|1194.61|1192.21|0
1738329960000|2025-01-31 13:26:00|1194.94|1192.54|1194.94|1192.54|1194.94|1192.54|1194.94|1192.54|0
1738329970000|2025-01-31 13:26:10|1195.06|1192.66|1195.06|1192.66|1195.06|1192.66|1195.06|1192.66|0
1738329980000|2025-01-31 13:26:20|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|1194.84|1192.44|0
1738329990000|2025-01-31 13:26:30|1195.06|1192.66|1194.84|1192.44|1195.06|1192.66|1194.84|1192.44|0
1738330000000|2025-01-31 13:26:40|1195.06|1192.66|1195.29|1192.89|1195.29|1192.89|1195.06|1192.66|0
1738330010000|2025-01-31 13:26:50|1195.17|1192.77|1195.06|1192.66|1195.29|1192.89|1195.06|1192.66|0
1738330020000|2025-01-31 13:27:00|1194.83|1192.43|1195.06|1192.66|1195.06|1192.66|1194.83|1192.43|0
1738330050000|2025-01-31 13:27:30|1195.29|1192.89|1195.06|1192.66|1195.29|1192.89|1195.06|1192.66|0
1738330060000|2025-01-31 13:27:40|1195.29|1192.89|1195.17|1192.77|1195.29|1192.89|1195.17|1192.77|0
1738330070000|2025-01-31 13:27:50|1195.06|1192.66|1194.83|1192.43|1195.06|1192.66|1194.83|1192.43|0
1738330080000|2025-01-31 13:28:00|1194.94|1192.54|1194.83|1192.43|1194.94|1192.54|1194.83|1192.43|0
1738330110000|2025-01-31 13:28:30|1194.61|1192.21|1194.94|1192.54|1194.94|1192.54|1194.61|1192.21|0
1738330120000|2025-01-31 13:28:40|1195.06|1192.66|1194.83|1192.43|1195.06|1192.66|1194.83|1192.43|0
1738330130000|2025-01-31 13:28:50|1195.06|1192.66|1194.72|1192.32|1195.06|1192.66|1194.72|1192.32|0
1738330140000|2025-01-31 13:29:00|1194.61|1192.21|1194.61|1192.21|1194.61|1192.21|1194.38|1191.98|0
1738330150000|2025-01-31 13:29:10|1194.49|1192.09|1194.83|1192.43|1194.83|1192.43|1194.49|1192.09|0
1738330160000|2025-01-31 13:29:20|1194.49|1192.09|1194.94|1192.54|1195.06|1192.66|1194.49|1192.09|0
1738330170000|2025-01-31 13:29:30|1194.61|1192.21|1194.72|1192.32|1194.72|1192.32|1194.61|1192.21|0
1738330180000|2025-01-31 13:29:40|1194.61|1192.21|1194.83|1192.43|1194.83|1192.43|1194.61|1192.21|0
1738330190000|2025-01-31 13:29:50|1194.72|1192.32|1194.94|1192.54|1194.94|1192.54|1194.72|1192.32|0
1738330200000|2025-01-31 13:30:00|1195.17|1192.77|1194.49|1192.09|1195.29|1192.89|1194.49|1192.09|0
1738330210000|2025-01-31 13:30:10|1195.4|1193|1196.09|1193.69|1196.89|1194.49|1195.4|1193|0
1738330220000|2025-01-31 13:30:20|1194.72|1192.32|1194.38|1191.98|1194.72|1192.32|1194.15|1191.75|0
1738330230000|2025-01-31 13:30:30|1194.49|1192.09|1193.46|1191.06|1194.49|1192.09|1193.23|1190.83|0
1738330240000|2025-01-31 13:30:40|1194.15|1191.75|1195.75|1193.35|1195.75|1193.35|1194.15|1191.75|0
1738330250000|2025-01-31 13:30:50|1194.72|1192.32|1194.61|1192.21|1194.83|1192.43|1194.61|1192.21|0
1738330260000|2025-01-31 13:31:00|1194.38|1191.98|1194.61|1192.21|1194.72|1192.32|1194.38|1191.98|0
1738330270000|2025-01-31 13:31:10|1195.17|1192.77|1194.83|1192.43|1195.17|1192.77|1194.83|1192.43|0
1738330280000|2025-01-31 13:31:20|1195.06|1192.66|1195.52|1193.12|1195.52|1193.12|1195.06|1192.66|0
1738330290000|2025-01-31 13:31:30|1195.75|1193.35|1195.06|1192.66|1195.75|1193.35|1194.83|1192.43|0
1738330300000|2025-01-31 13:31:40|1195.29|1192.89|1195.29|1192.89|1195.52|1193.12|1195.29|1192.89|0
1738330310000|2025-01-31 13:31:50|1195.52|1193.12|1195.4|1193|1195.52|1193.12|1195.4|1193|0
1738330320000|2025-01-31 13:32:00|1195.75|1193.35|1195.29|1192.89|1195.86|1193.46|1195.29|1192.89|0
1738330330000|2025-01-31 13:32:10|1195.06|1192.66|1195.06|1192.66|1195.29|1192.89|1194.94|1192.54|0
1738330340000|2025-01-31 13:32:20|1194.94|1192.54|1195.29|1192.89|1195.29|1192.89|1194.94|1192.54|0
1738330350000|2025-01-31 13:32:30|1195.4|1193|1194.49|1192.09|1195.4|1193|1194.15|1191.75|0
1738330360000|2025-01-31 13:32:40|1194.38|1191.98|1194.15|1191.75|1194.38|1191.98|1194.15|1191.75|0
1738330370000|2025-01-31 13:32:50|1194.38|1191.98|1194.15|1191.75|1194.38|1191.98|1193.92|1191.52|0
1738330380000|2025-01-31 13:33:00|1194.03|1191.63|1194.15|1191.75|1194.15|1191.75|1194.03|1191.63|0
1738330390000|2025-01-31 13:33:10|1194.03|1191.63|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738330400000|2025-01-31 13:33:20|1194.03|1191.63|1193.92|1191.52|1194.15|1191.75|1193.92|1191.52|0
1738330410000|2025-01-31 13:33:30|1194.03|1191.63|1194.03|1191.63|1194.15|1191.75|1193.92|1191.52|0
1738330420000|2025-01-31 13:33:40|1194.15|1191.75|1194.15|1191.75|1194.61|1192.21|1194.15|1191.75|0
1738330430000|2025-01-31 13:33:50|1194.38|1191.98|1194.26|1191.86|1194.38|1191.98|1194.26|1191.86|0
1738330440000|2025-01-31 13:34:00|1194.38|1191.98|1194.15|1191.75|1194.38|1191.98|1194.15|1191.75|0
1738330450000|2025-01-31 13:34:10|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|0
1738330460000|2025-01-31 13:34:20|1193.69|1191.29|1193.92|1191.52|1193.92|1191.52|1193.69|1191.29|0
1738330470000|2025-01-31 13:34:30|1194.15|1191.75|1193.69|1191.29|1194.15|1191.75|1193.69|1191.29|0
1738330480000|2025-01-31 13:34:40|1193.8|1191.4|1193.69|1191.29|1193.8|1191.4|1193.46|1191.06|0
1738330490000|2025-01-31 13:34:50|1193.92|1191.52|1193.69|1191.29|1193.92|1191.52|1193.69|1191.29|0
1738330500000|2025-01-31 13:35:00|1192.32|1189.92|1192.09|1189.69|1192.32|1189.92|1192.09|1189.69|0
1738330510000|2025-01-31 13:35:10|1192.55|1190.15|1192.32|1189.92|1192.55|1190.15|1192.09|1189.69|0
1738330520000|2025-01-31 13:35:20|1192.2|1189.8|1191.86|1189.46|1192.2|1189.8|1191.86|1189.46|0
1738330530000|2025-01-31 13:35:30|1190.72|1188.32|1190.26|1187.86|1190.72|1188.32|1190.26|1187.86|0
1738330540000|2025-01-31 13:35:40|1190.03|1187.63|1190.26|1187.86|1190.26|1187.86|1190.03|1187.63|0
1738330550000|2025-01-31 13:35:50|1190.03|1187.63|1190.95|1188.55|1190.95|1188.55|1190.03|1187.63|0
1738330560000|2025-01-31 13:36:00|1190.83|1188.43|1190.95|1188.55|1190.95|1188.55|1190.83|1188.43|0
1738330570000|2025-01-31 13:36:10|1191.06|1188.66|1191.63|1189.23|1191.63|1189.23|1190.95|1188.55|0
1738330580000|2025-01-31 13:36:20|1191.51|1189.11|1191.41|1189.01|1191.51|1189.11|1191.41|1189.01|0
1738330590000|2025-01-31 13:36:30|1191.86|1189.46|1192.09|1189.69|1192.09|1189.69|1191.63|1189.23|0
1738330600000|2025-01-31 13:36:40|1191.86|1189.46|1191.18|1188.78|1191.86|1189.46|1191.18|1188.78|0
1738330620000|2025-01-31 13:37:00|1191.41|1189.01|1191.41|1189.01|1191.74|1189.34|1191.41|1189.01|0
1738330630000|2025-01-31 13:37:10|1191.63|1189.23|1192.32|1189.92|1192.32|1189.92|1191.63|1189.23|0
1738330640000|2025-01-31 13:37:20|1191.86|1189.46|1191.86|1189.46|1191.97|1189.57|1191.86|1189.46|0
1738330650000|2025-01-31 13:37:30|1192.09|1189.69|1191.4|1189|1192.09|1189.69|1191.4|1189|0
1738330660000|2025-01-31 13:37:40|1191.63|1189.23|1191.63|1189.23|1191.63|1189.23|1191.4|1189|0
1738330670000|2025-01-31 13:37:50|1191.86|1189.46|1191.63|1189.23|1191.86|1189.46|1191.4|1189|0
1738330680000|2025-01-31 13:38:00|1191.86|1189.46|1191.86|1189.46|1191.86|1189.46|1191.86|1189.46|0
1738330690000|2025-01-31 13:38:10|1191.63|1189.23|1191.74|1189.34|1191.74|1189.34|1191.63|1189.23|0
1738330700000|2025-01-31 13:38:20|1191.63|1189.23|1191.86|1189.46|1191.86|1189.46|1191.63|1189.23|0
1738330710000|2025-01-31 13:38:30|1192.09|1189.69|1192.32|1189.92|1192.32|1189.92|1192.09|1189.69|0
1738330720000|2025-01-31 13:38:40|1192.55|1190.15|1193|1190.6|1193|1190.6|1192.55|1190.15|0
1738330730000|2025-01-31 13:38:50|1192.89|1190.49|1192.55|1190.15|1192.89|1190.49|1192.55|1190.15|0
1738330740000|2025-01-31 13:39:00|1192.43|1190.03|1193.69|1191.29|1193.69|1191.29|1192.43|1190.03|0
1738330750000|2025-01-31 13:39:10|1193.92|1191.52|1193.69|1191.29|1193.92|1191.52|1193.69|1191.29|0
1738330760000|2025-01-31 13:39:20|1193.57|1191.17|1193.69|1191.29|1193.69|1191.29|1193.46|1191.06|0
1738330770000|2025-01-31 13:39:30|1193.8|1191.4|1194.03|1191.63|1194.03|1191.63|1193.8|1191.4|0
1738330780000|2025-01-31 13:39:40|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.57|1191.17|0
1738330790000|2025-01-31 13:39:50|1193.69|1191.29|1193.92|1191.52|1193.92|1191.52|1193.46|1191.06|0
1738330800000|2025-01-31 13:40:00|1194.15|1191.75|1194.83|1192.43|1194.83|1192.43|1194.15|1191.75|0
1738330810000|2025-01-31 13:40:10|1195.06|1192.66|1194.38|1191.98|1195.06|1192.66|1194.38|1191.98|0
1738330820000|2025-01-31 13:40:20|1194.48|1192.08|1194.38|1191.98|1194.48|1192.08|1194.26|1191.86|0
1738330830000|2025-01-31 13:40:30|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1738330840000|2025-01-31 13:40:40|1194.03|1191.63|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738330850000|2025-01-31 13:40:50|1194.38|1191.98|1194.6|1192.2|1194.6|1192.2|1194.38|1191.98|0
1738330860000|2025-01-31 13:41:00|1194.83|1192.43|1195.06|1192.66|1195.06|1192.66|1194.6|1192.2|0
1738330870000|2025-01-31 13:41:10|1194.83|1192.43|1194.83|1192.43|1194.83|1192.43|1194.6|1192.2|0
1738330880000|2025-01-31 13:41:20|1194.6|1192.2|1194.6|1192.2|1194.71|1192.31|1194.6|1192.2|0
1738330890000|2025-01-31 13:41:30|1194.83|1192.43|1194.83|1192.43|1194.83|1192.43|1194.83|1192.43|0
1738330900000|2025-01-31 13:41:40|1194.37|1191.97|1194.6|1192.2|1194.6|1192.2|1194.37|1191.97|0
1738330910000|2025-01-31 13:41:50|1194.83|1192.43|1194.83|1192.43|1194.83|1192.43|1194.83|1192.43|0
1738330920000|2025-01-31 13:42:00|1194.6|1192.2|1194.83|1192.43|1195.06|1192.66|1194.6|1192.2|0
1738330930000|2025-01-31 13:42:10|1194.37|1191.97|1193.92|1191.52|1194.37|1191.97|1193.92|1191.52|0
1738330940000|2025-01-31 13:42:20|1193.46|1191.06|1193.92|1191.52|1193.92|1191.52|1193.46|1191.06|0
1738330950000|2025-01-31 13:42:30|1193.69|1191.29|1193|1190.6|1193.69|1191.29|1192.77|1190.37|0
1738330960000|2025-01-31 13:42:40|1192.77|1190.37|1192.77|1190.37|1193|1190.6|1192.77|1190.37|0
1738330970000|2025-01-31 13:42:50|1193|1190.6|1193.23|1190.83|1193.23|1190.83|1193|1190.6|0
1738330980000|2025-01-31 13:43:00|1193|1190.6|1193|1190.6|1193|1190.6|1192.77|1190.37|0
1738330990000|2025-01-31 13:43:10|1193.11|1190.71|1193|1190.6|1193.23|1190.83|1193|1190.6|0
1738331000000|2025-01-31 13:43:20|1193.23|1190.83|1193.23|1190.83|1193.23|1190.83|1193.11|1190.71|0
1738331010000|2025-01-31 13:43:30|1193.46|1191.06|1193.69|1191.29|1193.69|1191.29|1193.23|1190.83|0
1738331020000|2025-01-31 13:43:40|1193.8|1191.4|1193.69|1191.29|1193.92|1191.52|1193.69|1191.29|0
1738331030000|2025-01-31 13:43:50|1193.57|1191.17|1193.46|1191.06|1193.8|1191.4|1193.46|1191.06|0
1738331040000|2025-01-31 13:44:00|1193.69|1191.29|1193.8|1191.4|1193.92|1191.52|1193.69|1191.29|0
1738331050000|2025-01-31 13:44:10|1193.46|1191.06|1193.46|1191.06|1193.46|1191.06|1193.46|1191.06|0
1738331060000|2025-01-31 13:44:20|1193.69|1191.29|1193.92|1191.52|1193.92|1191.52|1193.69|1191.29|0
1738331070000|2025-01-31 13:44:30|1194.03|1191.63|1194.15|1191.75|1194.15|1191.75|1194.03|1191.63|0
1738331080000|2025-01-31 13:44:40|1194.37|1191.97|1194.15|1191.75|1194.37|1191.97|1194.15|1191.75|0
1738331090000|2025-01-31 13:44:50|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|1193.92|1191.52|0
1738331100000|2025-01-31 13:45:00|1193.69|1191.29|1194.15|1191.75|1194.15|1191.75|1193.69|1191.29|0
1738331110000|2025-01-31 13:45:10|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.69|1191.29|0
1738331120000|2025-01-31 13:45:20|1193.92|1191.52|1193.69|1191.29|1193.92|1191.52|1193.69|1191.29|0
1738331130000|2025-01-31 13:45:30|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1738331140000|2025-01-31 13:45:40|1193.69|1191.29|1193|1190.6|1193.69|1191.29|1193|1190.6|0
1738331150000|2025-01-31 13:45:50|1192.77|1190.37|1192.09|1189.69|1192.77|1190.37|1192.09|1189.69|0
1738331160000|2025-01-31 13:46:00|1192.2|1189.8|1191.63|1189.23|1192.2|1189.8|1191.63|1189.23|0
1738331170000|2025-01-31 13:46:10|1192.32|1189.92|1192.32|1189.92|1192.77|1190.37|1192.32|1189.92|0
1738331180000|2025-01-31 13:46:20|1192.55|1190.15|1193.46|1191.06|1193.46|1191.06|1192.55|1190.15|0
1738331190000|2025-01-31 13:46:30|1193.23|1190.83|1193.23|1190.83|1193.23|1190.83|1193.11|1190.71|0
1738331200000|2025-01-31 13:46:40|1193.46|1191.06|1193.23|1190.83|1193.69|1191.29|1193.23|1190.83|0
1738331210000|2025-01-31 13:46:50|1193.46|1191.06|1193.23|1190.83|1193.46|1191.06|1193.23|1190.83|0
1738331220000|2025-01-31 13:47:00|1193.46|1191.06|1193.69|1191.29|1193.69|1191.29|1193.46|1191.06|0
1738331230000|2025-01-31 13:47:10|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|1194.15|1191.75|0
1738331240000|2025-01-31 13:47:20|1193.92|1191.52|1194.15|1191.75|1194.15|1191.75|1193.92|1191.52|0
1738331250000|2025-01-31 13:47:30|1194.03|1191.63|1193.92|1191.52|1194.03|1191.63|1193.92|1191.52|0
1738331260000|2025-01-31 13:47:40|1194.03|1191.63|1194.15|1191.75|1194.15|1191.75|1194.03|1191.63|0
1738331270000|2025-01-31 13:47:50|1194.37|1191.97|1194.37|1191.97|1194.37|1191.97|1194.37|1191.97|0
1738331280000|2025-01-31 13:48:00|1194.6|1192.2|1194.6|1192.2|1194.6|1192.2|1194.6|1192.2|0
1738331290000|2025-01-31 13:48:10|1194.83|1192.43|1195.52|1193.12|1195.75|1193.35|1194.83|1192.43|0
1738331300000|2025-01-31 13:48:20|1195.29|1192.89|1195.29|1192.89|1195.29|1192.89|1195.06|1192.66|0
1738331320000|2025-01-31 13:48:40|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|1195.52|1193.12|0
1738331330000|2025-01-31 13:48:50|1195.29|1192.89|1195.52|1193.12|1195.52|1193.12|1195.29|1192.89|0
1738331340000|2025-01-31 13:49:00|1195.29|1192.89|1195.74|1193.34|1195.74|1193.34|1195.29|1192.89|0
1738331360000|2025-01-31 13:49:20|1195.97|1193.57|1195.52|1193.12|1195.97|1193.57|1195.52|1193.12|0
1738331370000|2025-01-31 13:49:30|1195.06|1192.66|1195.52|1193.12|1195.74|1193.34|1195.06|1192.66|0
1738331380000|2025-01-31 13:49:40|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|0
1738331390000|2025-01-31 13:49:50|1195.97|1193.57|1195.74|1193.34|1195.97|1193.57|1195.74|1193.34|0
1738331400000|2025-01-31 13:50:00|1195.97|1193.57|1196.2|1193.8|1196.2|1193.8|1195.97|1193.57|0
1738331410000|2025-01-31 13:50:10|1196.43|1194.03|1196.66|1194.26|1196.66|1194.26|1196.43|1194.03|0
1738331430000|2025-01-31 13:50:30|1196.89|1194.49|1196.66|1194.26|1196.89|1194.49|1196.66|1194.26|0
1738331440000|2025-01-31 13:50:40|1196.2|1193.8|1195.97|1193.57|1196.2|1193.8|1195.97|1193.57|0
1738331450000|2025-01-31 13:50:50|1196.2|1193.8|1196.66|1194.26|1196.66|1194.26|1196.2|1193.8|0
1738331460000|2025-01-31 13:51:00|1196.89|1194.49|1197.12|1194.72|1197.12|1194.72|1196.89|1194.49|0
1738331470000|2025-01-31 13:51:10|1196.89|1194.49|1196.66|1194.26|1196.89|1194.49|1196.66|1194.26|0
1738331490000|2025-01-31 13:51:30|1196.43|1194.03|1196.2|1193.8|1196.43|1194.03|1196.2|1193.8|0
1738331500000|2025-01-31 13:51:40|1195.97|1193.57|1195.97|1193.57|1196.2|1193.8|1195.97|1193.57|0
1738331510000|2025-01-31 13:51:50|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.08|1193.68|0
1738331520000|2025-01-31 13:52:00|1195.97|1193.57|1195.52|1193.12|1195.97|1193.57|1195.29|1192.89|0
1738331530000|2025-01-31 13:52:10|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|0
1738331540000|2025-01-31 13:52:20|1195.97|1193.57|1195.29|1192.89|1195.97|1193.57|1195.29|1192.89|0
1738331550000|2025-01-31 13:52:30|1195.52|1193.12|1195.06|1192.66|1195.52|1193.12|1195.06|1192.66|0
1738331560000|2025-01-31 13:52:40|1195.29|1192.89|1195.06|1192.66|1195.29|1192.89|1195.06|1192.66|0
1738331570000|2025-01-31 13:52:50|1195.29|1192.89|1195.52|1193.12|1195.52|1193.12|1195.06|1192.66|0
1738331580000|2025-01-31 13:53:00|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.52|1193.12|0
1738331590000|2025-01-31 13:53:10|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|0
1738331610000|2025-01-31 13:53:30|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|0
1738331620000|2025-01-31 13:53:40|1195.97|1193.57|1196.08|1193.68|1196.08|1193.68|1195.97|1193.57|0
1738331630000|2025-01-31 13:53:50|1195.97|1193.57|1195.74|1193.34|1195.97|1193.57|1195.74|1193.34|0
1738331640000|2025-01-31 13:54:00|1195.97|1193.57|1195.74|1193.34|1195.97|1193.57|1195.74|1193.34|0
1738331650000|2025-01-31 13:54:10|1195.97|1193.57|1195.74|1193.34|1195.97|1193.57|1195.74|1193.34|0
1738331660000|2025-01-31 13:54:20|1195.62|1193.22|1195.74|1193.34|1195.74|1193.34|1195.62|1193.22|0
1738331680000|2025-01-31 13:54:40|1195.52|1193.12|1195.06|1192.66|1195.52|1193.12|1195.06|1192.66|0
1738331690000|2025-01-31 13:54:50|1195.29|1192.89|1195.52|1193.12|1195.52|1193.12|1195.29|1192.89|0
1738331700000|2025-01-31 13:55:00|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|0
1738331710000|2025-01-31 13:55:10|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1738331720000|2025-01-31 13:55:20|1195.97|1193.57|1196.66|1194.26|1196.66|1194.26|1195.97|1193.57|0
1738331730000|2025-01-31 13:55:30|1196.43|1194.03|1196.66|1194.26|1196.66|1194.26|1196.43|1194.03|0
1738331740000|2025-01-31 13:55:40|1196.43|1194.03|1196.2|1193.8|1196.43|1194.03|1196.2|1193.8|0
1738331750000|2025-01-31 13:55:50|1195.97|1193.57|1195.74|1193.34|1195.97|1193.57|1195.74|1193.34|0
1738331760000|2025-01-31 13:56:00|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|0
1738331770000|2025-01-31 13:56:10|1195.74|1193.34|1195.74|1193.34|1195.74|1193.34|1195.62|1193.22|0
1738331780000|2025-01-31 13:56:20|1195.51|1193.11|1195.29|1192.89|1195.51|1193.11|1195.29|1192.89|0
1738331790000|2025-01-31 13:56:30|1195.06|1192.66|1194.83|1192.43|1195.06|1192.66|1194.83|1192.43|0
1738331800000|2025-01-31 13:56:40|1195.06|1192.66|1195.51|1193.11|1195.51|1193.11|1195.06|1192.66|0
1738331810000|2025-01-31 13:56:50|1195.74|1193.34|1195.74|1193.34|1195.97|1193.57|1195.74|1193.34|0
1738331820000|2025-01-31 13:57:00|1195.97|1193.57|1195.97|1193.57|1195.97|1193.57|1195.74|1193.34|0
1738331830000|2025-01-31 13:57:10|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|1196.2|1193.8|0
1738331840000|2025-01-31 13:57:20|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|1196.43|1194.03|0
1738331850000|2025-01-31 13:57:30|1196.2|1193.8|1196.2|1193.8|1196.43|1194.03|1196.2|1193.8|0
1738331880000|2025-01-31 13:58:00|1196.08|1193.68|1195.74|1193.34|1196.08|1193.68|1195.74|1193.34|0
1738331890000|2025-01-31 13:58:10|1195.51|1193.11|1195.29|1192.89|1195.74|1193.34|1195.29|1192.89|0
1738331900000|2025-01-31 13:58:20|1195.51|1193.11|1195.29|1192.89|1195.51|1193.11|1195.29|1192.89|0
1738331910000|2025-01-31 13:58:30|1195.51|1193.11|1195.51|1193.11|1195.51|1193.11|1195.4|1193|0
1738331940000|2025-01-31 13:59:00|1195.29|1192.89|1195.51|1193.11|1195.51|1193.11|1195.29|1192.89|0
1738331950000|2025-01-31 13:59:10|1195.29|1192.89|1195.51|1193.11|1195.51|1193.11|1195.29|1192.89|0
1738331960000|2025-01-31 13:59:20|1195.06|1192.66|1195.06|1192.66|1195.06|1192.66|1195.06|1192.66|0
1738331970000|2025-01-31 13:59:30|1195.29|1192.89|1195.06|1192.66|1195.29|1192.89|1195.06|1192.66|0
1738331980000|2025-01-31 13:59:40|1194.83|1192.43|1194.71|1192.31|1195.06|1192.66|1194.71|1192.31|0
1738331990000|2025-01-31 13:59:50|1194.83|1192.43|1195.06|1192.66|1195.06|1192.66|1194.83|1192.43|0
1738332000000|2025-01-31 14:00:00|1195.29|1192.89|1193.23|1190.83|1195.29|1192.89|1193.23|1190.83|0
1738332010000|2025-01-31 14:00:10|1193|1190.6|1193.46|1191.06|1193.46|1191.06|1193|1190.6|0
1738332020000|2025-01-31 14:00:20|1193.69|1191.29|1193.46|1191.06|1193.69|1191.29|1193.46|1191.06|0
1738332030000|2025-01-31 14:00:30|1193.69|1191.29|1193.46|1191.06|1193.69|1191.29|1193.46|1191.06|0
1738332040000|2025-01-31 14:00:40|1193.69|1191.29|1193.91|1191.51|1193.91|1191.51|1193.69|1191.29|0
1738332050000|2025-01-31 14:00:50|1193.69|1191.29|1193.69|1191.29|1193.69|1191.29|1193.69|1191.29|0
1738332060000|2025-01-31 14:01:00|1193.91|1191.51|1193.91|1191.51|1193.91|1191.51|1193.69|1191.29|0
1738332070000|2025-01-31 14:01:10|1194.14|1191.74|1193.91|1191.51|1194.37|1191.97|1193.91|1191.51|0
1738332080000|2025-01-31 14:01:20|1194.14|1191.74|1194.14|1191.74|1194.14|1191.74|1194.14|1191.74|0
1738332090000|2025-01-31 14:01:30|1193.91|1191.51|1193.91|1191.51|1193.91|1191.51|1193.91|1191.51|0
1738332100000|2025-01-31 14:01:40|1194.14|1191.74|1194.37|1191.97|1194.37|1191.97|1193.91|1191.51|0
1738332110000|2025-01-31 14:01:50|1194.14|1191.74|1194.14|1191.74|1194.14|1191.74|1194.14|1191.74|0
1738332120000|2025-01-31 14:02:00|1193.91|1191.51|1193.91|1191.51|1193.91|1191.51|1193.91|1191.51|0
1738332130000|2025-01-31 14:02:10|1193.69|1191.29|1193.69|1191.29|1193.91|1191.51|1193.69|1191.29|0
1738332140000|2025-01-31 14:02:20|1193.46|1191.06|1193.23|1190.83|1193.46|1191.06|1193.23|1190.83|0
1738332150000|2025-01-31 14:02:30|1193|1190.6|1192.77|1190.37|1193.23|1190.83|1192.77|1190.37|0
1738332160000|2025-01-31 14:02:40|1193|1190.6|1193|1190.6|1193|1190.6|1193|1190.6|0
1738332170000|2025-01-31 14:02:50|1193.23|1190.83|1193.25|1190.85|1193.25|1190.85|1193.23|1190.83|0
1738332180000|2025-01-31 14:03:00|1193.02|1190.62|1193.02|1190.62|1193.02|1190.62|1193.02|1190.62|0
1738332190000|2025-01-31 14:03:10|1193.25|1190.85|1193.48|1191.08|1193.71|1191.31|1193.25|1190.85|0
1738332200000|2025-01-31 14:03:20|1193.02|1190.62|1193.02|1190.62|1193.02|1190.62|1193.02|1190.62|0
1738332220000|2025-01-31 14:03:40|1193.13|1190.73|1193.48|1191.08|1193.48|1191.08|1193.13|1190.73|0
1738332240000|2025-01-31 14:04:00|1193.25|1190.85|1192.57|1190.17|1193.25|1190.85|1192.57|1190.17|0
1738332250000|2025-01-31 14:04:10|1192.79|1190.39|1192.79|1190.39|1192.79|1190.39|1192.79|1190.39|0
1738332260000|2025-01-31 14:04:20|1192.57|1190.17|1191.88|1189.48|1192.57|1190.17|1191.88|1189.48|0
1738332270000|2025-01-31 14:04:30|1191.65|1189.25|1191.65|1189.25|1191.76|1189.36|1191.65|1189.25|0
1738332280000|2025-01-31 14:04:40|1191.88|1189.48|1191.65|1189.25|1191.88|1189.48|1191.65|1189.25|0
1738332290000|2025-01-31 14:04:50|1191.88|1189.48|1191.42|1189.02|1191.88|1189.48|1191.42|1189.02|0
1738332300000|2025-01-31 14:05:00|1191.2|1188.8|1190.28|1187.88|1191.2|1188.8|1190.28|1187.88|0
1738332310000|2025-01-31 14:05:10|1190.05|1187.65|1189.83|1187.43|1190.05|1187.65|1189.83|1187.43|0
1738332320000|2025-01-31 14:05:20|1190.05|1187.65|1190.74|1188.34|1190.74|1188.34|1190.05|1187.65|0
1738332330000|2025-01-31 14:05:30|1190.97|1188.57|1191.42|1189.02|1191.42|1189.02|1190.97|1188.57|0
1738332340000|2025-01-31 14:05:40|1191.65|1189.25|1191.65|1189.25|1191.65|1189.25|1191.42|1189.02|0
1738332350000|2025-01-31 14:05:50|1191.42|1189.02|1190.97|1188.57|1191.42|1189.02|1190.97|1188.57|0
1738332360000|2025-01-31 14:06:00|1191.42|1189.02|1191.88|1189.48|1191.88|1189.48|1191.42|1189.02|0
1738332370000|2025-01-31 14:06:10|1191.2|1188.8|1191.2|1188.8|1191.2|1188.8|1190.97|1188.57|0
1738332380000|2025-01-31 14:06:20|1191.42|1189.02|1191.2|1188.8|1191.42|1189.02|1190.97|1188.57|0
1738332390000|2025-01-31 14:06:30|1190.97|1188.57|1190.51|1188.11|1190.97|1188.57|1190.51|1188.11|0
1738332400000|2025-01-31 14:06:40|1190.74|1188.34|1190.97|1188.57|1190.97|1188.57|1190.74|1188.34|0
1738332410000|2025-01-31 14:06:50|1190.85|1188.45|1190.74|1188.34|1190.85|1188.45|1190.74|1188.34|0
1738332420000|2025-01-31 14:07:00|1190.51|1188.11|1190.05|1187.65|1190.62|1188.22|1190.05|1187.65|0
1738332430000|2025-01-31 14:07:10|1189.83|1187.43|1190.05|1187.65|1190.05|1187.65|1189.83|1187.43|0
1738332450000|2025-01-31 14:07:30|1190.28|1187.88|1190.28|1187.88|1190.28|1187.88|1190.28|1187.88|0
1738332460000|2025-01-31 14:07:40|1190.05|1187.65|1190.05|1187.65|1190.05|1187.65|1190.05|1187.65|0
1738332470000|2025-01-31 14:07:50|1189.83|1187.43|1190.05|1187.65|1190.05|1187.65|1189.83|1187.43|0
1738332480000|2025-01-31 14:08:00|1190.28|1187.88|1190.28|1187.88|1190.28|1187.88|1190.28|1187.88|0
1738332490000|2025-01-31 14:08:10|1190.16|1187.76|1190.51|1188.11|1190.51|1188.11|1190.16|1187.76|0
1738332500000|2025-01-31 14:08:20|1190.28|1187.88|1190.74|1188.34|1190.74|1188.34|1190.28|1187.88|0
1738332510000|2025-01-31 14:08:30|1190.51|1188.11|1190.28|1187.88|1190.51|1188.11|1190.28|1187.88|0
1738332520000|2025-01-31 14:08:40|1190.05|1187.65|1189.83|1187.43|1190.05|1187.65|1189.83|1187.43|0
1738332530000|2025-01-31 14:08:50|1190.05|1187.65|1190.28|1187.88|1190.28|1187.88|1189.83|1187.43|0
1738332540000|2025-01-31 14:09:00|1190.05|1187.65|1189.6|1187.2|1190.05|1187.65|1189.6|1187.2|0
1738332550000|2025-01-31 14:09:10|1190.28|1187.88|1190.51|1188.11|1190.51|1188.11|1190.28|1187.88|0
1738332560000|2025-01-31 14:09:20|1190.74|1188.34|1190.97|1188.57|1190.97|1188.57|1190.62|1188.22|0
1738332570000|2025-01-31 14:09:30|1190.74|1188.34|1190.51|1188.11|1190.74|1188.34|1190.51|1188.11|0
1738332580000|2025-01-31 14:09:40|1190.74|1188.34|1190.51|1188.11|1190.74|1188.34|1190.51|1188.11|0
1738332590000|2025-01-31 14:09:50|1190.28|1187.88|1190.28|1187.88|1190.28|1187.88|1190.28|1187.88|0
1738332600000|2025-01-31 14:10:00|1190.05|1187.65|1189.6|1187.2|1190.05|1187.65|1189.6|1187.2|0
1738332610000|2025-01-31 14:10:10|1189.37|1186.97|1188.91|1186.51|1189.37|1186.97|1188.91|1186.51|0
1738332620000|2025-01-31 14:10:20|1189.14|1186.74|1188.91|1186.51|1189.14|1186.74|1188.91|1186.51|0
1738332630000|2025-01-31 14:10:30|1189.14|1186.74|1189.37|1186.97|1189.37|1186.97|1188.91|1186.51|0
1738332640000|2025-01-31 14:10:40|1189.6|1187.2|1189.37|1186.97|1189.6|1187.2|1189.14|1186.74|0
1738332660000|2025-01-31 14:11:00|1189.14|1186.74|1188.68|1186.28|1189.14|1186.74|1188.68|1186.28|0
1738332670000|2025-01-31 14:11:10|1188.45|1186.05|1188.68|1186.28|1188.68|1186.28|1188.45|1186.05|0
1738332680000|2025-01-31 14:11:20|1188.45|1186.05|1188.91|1186.51|1188.91|1186.51|1188.45|1186.05|0
1738332690000|2025-01-31 14:11:30|1189.37|1186.97|1189.14|1186.74|1189.37|1186.97|1189.14|1186.74|0
1738332700000|2025-01-31 14:11:40|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|0
1738332720000|2025-01-31 14:12:00|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|1188.68|1186.28|0
1738332730000|2025-01-31 14:12:10|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|0
1738332740000|2025-01-31 14:12:20|1188.91|1186.51|1188.79|1186.39|1188.91|1186.51|1188.68|1186.28|0
1738332750000|2025-01-31 14:12:30|1188.68|1186.28|1188.91|1186.51|1188.91|1186.51|1188.68|1186.28|0
1738332760000|2025-01-31 14:12:40|1189.14|1186.74|1188.68|1186.28|1189.14|1186.74|1188.68|1186.28|0
1738332770000|2025-01-31 14:12:50|1188.91|1186.51|1188.68|1186.28|1188.91|1186.51|1188.68|1186.28|0
1738332780000|2025-01-31 14:13:00|1188.91|1186.51|1188.68|1186.28|1188.91|1186.51|1188.68|1186.28|0
1738332790000|2025-01-31 14:13:10|1188.45|1186.05|1188.45|1186.05|1188.68|1186.28|1188.45|1186.05|0
1738332800000|2025-01-31 14:13:20|1188|1185.6|1187.31|1184.91|1188|1185.6|1187.31|1184.91|0
1738332810000|2025-01-31 14:13:30|1187.09|1184.69|1187.31|1184.91|1187.31|1184.91|1187.09|1184.69|0
1738332820000|2025-01-31 14:13:40|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1738332830000|2025-01-31 14:13:50|1187.77|1185.37|1188|1185.6|1188|1185.6|1187.54|1185.14|0
1738332840000|2025-01-31 14:14:00|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|0
1738332850000|2025-01-31 14:14:10|1187.54|1185.14|1187.31|1184.91|1187.77|1185.37|1187.31|1184.91|0
1738332860000|2025-01-31 14:14:20|1187.54|1185.14|1188|1185.6|1188|1185.6|1187.31|1184.91|0
1738332870000|2025-01-31 14:14:30|1188.23|1185.83|1188|1185.6|1188.23|1185.83|1188|1185.6|0
1738332880000|2025-01-31 14:14:40|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|0
1738332890000|2025-01-31 14:14:50|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1738332900000|2025-01-31 14:15:00|1187.77|1185.37|1187.31|1184.91|1187.77|1185.37|1187.31|1184.91|0
1738332910000|2025-01-31 14:15:10|1187.54|1185.14|1187.31|1184.91|1187.54|1185.14|1187.31|1184.91|0
1738332920000|2025-01-31 14:15:20|1187.54|1185.14|1187.31|1184.91|1187.54|1185.14|1187.31|1184.91|0
1738332930000|2025-01-31 14:15:30|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.31|1184.91|0
1738332940000|2025-01-31 14:15:40|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|0
1738332950000|2025-01-31 14:15:50|1187.08|1184.68|1187.31|1184.91|1187.31|1184.91|1187.08|1184.68|0
1738332960000|2025-01-31 14:16:00|1187.08|1184.68|1187.08|1184.68|1187.08|1184.68|1187.08|1184.68|0
1738332970000|2025-01-31 14:16:10|1186.4|1184|1186.86|1184.46|1187.08|1184.68|1186.4|1184|0
1738332980000|2025-01-31 14:16:20|1187.08|1184.68|1187.31|1184.91|1187.31|1184.91|1187.08|1184.68|0
1738332990000|2025-01-31 14:16:30|1187.08|1184.68|1187.19|1184.79|1187.19|1184.79|1186.63|1184.23|0
1738333000000|2025-01-31 14:16:40|1187.31|1184.91|1187.54|1185.14|1187.54|1185.14|1187.31|1184.91|0
1738333010000|2025-01-31 14:16:50|1187.77|1185.37|1187.31|1184.91|1187.77|1185.37|1187.31|1184.91|0
1738333030000|2025-01-31 14:17:10|1186.86|1184.46|1187.31|1184.91|1187.31|1184.91|1186.86|1184.46|0
1738333040000|2025-01-31 14:17:20|1187.54|1185.14|1188|1185.6|1188|1185.6|1187.54|1185.14|0
1738333050000|2025-01-31 14:17:30|1187.77|1185.37|1188.33|1185.93|1188.33|1185.93|1187.77|1185.37|0
1738333060000|2025-01-31 14:17:40|1188.23|1185.83|1188.68|1186.28|1188.68|1186.28|1188.23|1185.83|0
1738333070000|2025-01-31 14:17:50|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|1188.68|1186.28|0
1738333080000|2025-01-31 14:18:00|1188.23|1185.83|1188.23|1185.83|1188.45|1186.05|1188.23|1185.83|0
1738333090000|2025-01-31 14:18:10|1188|1185.6|1188.23|1185.83|1188.23|1185.83|1188|1185.6|0
1738333100000|2025-01-31 14:18:20|1188.45|1186.05|1188.91|1186.51|1188.91|1186.51|1188.45|1186.05|0
1738333110000|2025-01-31 14:18:30|1189.14|1186.74|1189.14|1186.74|1189.14|1186.74|1189.14|1186.74|0
1738333120000|2025-01-31 14:18:40|1189.02|1186.62|1188.45|1186.05|1189.02|1186.62|1188.45|1186.05|0
1738333130000|2025-01-31 14:18:50|1188.23|1185.83|1188.91|1186.51|1188.91|1186.51|1188.23|1185.83|0
1738333140000|2025-01-31 14:19:00|1189.14|1186.74|1188.91|1186.51|1189.37|1186.97|1188.68|1186.28|0
1738333150000|2025-01-31 14:19:10|1189.02|1186.62|1188.91|1186.51|1189.02|1186.62|1188.91|1186.51|0
1738333160000|2025-01-31 14:19:20|1189.14|1186.74|1188.91|1186.51|1189.14|1186.74|1188.91|1186.51|0
1738333170000|2025-01-31 14:19:30|1188.68|1186.28|1189.14|1186.74|1189.14|1186.74|1188.68|1186.28|0
1738333180000|2025-01-31 14:19:40|1189.02|1186.62|1189.14|1186.74|1189.14|1186.74|1189.02|1186.62|0
1738333190000|2025-01-31 14:19:50|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|0
1738333200000|2025-01-31 14:20:00|1189.14|1186.74|1188.91|1186.51|1189.14|1186.74|1188.91|1186.51|0
1738333210000|2025-01-31 14:20:10|1189.14|1186.74|1188.91|1186.51|1189.14|1186.74|1188.91|1186.51|0
1738333220000|2025-01-31 14:20:20|1189.14|1186.74|1188.91|1186.51|1189.14|1186.74|1188.91|1186.51|0
1738333230000|2025-01-31 14:20:30|1189.14|1186.74|1189.14|1186.74|1189.14|1186.74|1189.14|1186.74|0
1738333240000|2025-01-31 14:20:40|1189.37|1186.97|1189.37|1186.97|1189.37|1186.97|1189.37|1186.97|0
1738333250000|2025-01-31 14:20:50|1189.14|1186.74|1189.14|1186.74|1189.14|1186.74|1189.14|1186.74|0
1738333260000|2025-01-31 14:21:00|1189.37|1186.97|1189.25|1186.85|1189.37|1186.97|1189.25|1186.85|0
1738333270000|2025-01-31 14:21:10|1189.14|1186.74|1188.91|1186.51|1189.14|1186.74|1188.91|1186.51|0
1738333280000|2025-01-31 14:21:20|1189.02|1186.62|1188.68|1186.28|1189.02|1186.62|1188.68|1186.28|0
1738333290000|2025-01-31 14:21:30|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|0
1738333300000|2025-01-31 14:21:40|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|0
1738333310000|2025-01-31 14:21:50|1188.45|1186.05|1188.22|1185.82|1188.45|1186.05|1188.22|1185.82|0
1738333320000|2025-01-31 14:22:00|1188|1185.6|1187.54|1185.14|1188|1185.6|1187.54|1185.14|0
1738333330000|2025-01-31 14:22:10|1187.31|1184.91|1187.31|1184.91|1187.31|1184.91|1187.19|1184.79|0
1738333340000|2025-01-31 14:22:20|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|1187.54|1185.14|0
1738333350000|2025-01-31 14:22:30|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|1187.77|1185.37|0
1738333360000|2025-01-31 14:22:40|1187.54|1185.14|1187.77|1185.37|1187.77|1185.37|1187.54|1185.14|0
1738333370000|2025-01-31 14:22:50|1187.08|1184.68|1187.08|1184.68|1187.31|1184.91|1187.08|1184.68|0
1738333380000|2025-01-31 14:23:00|1186.85|1184.45|1186.85|1184.45|1186.85|1184.45|1186.85|1184.45|0
1738333390000|2025-01-31 14:23:10|1186.63|1184.23|1186.63|1184.23|1186.63|1184.23|1186.4|1184|0
1738333400000|2025-01-31 14:23:20|1186.85|1184.45|1187.31|1184.91|1187.31|1184.91|1186.85|1184.45|0
1738333410000|2025-01-31 14:23:30|1187.54|1185.14|1187.31|1184.91|1187.54|1185.14|1187.31|1184.91|0
1738333440000|2025-01-31 14:24:00|1187.08|1184.68|1187.31|1184.91|1187.31|1184.91|1187.08|1184.68|0
1738333450000|2025-01-31 14:24:10|1186.85|1184.45|1187.08|1184.68|1187.08|1184.68|1186.85|1184.45|0
1738333470000|2025-01-31 14:24:30|1187.31|1184.91|1187.54|1185.14|1187.54|1185.14|1187.31|1184.91|0
1738333480000|2025-01-31 14:24:40|1187.77|1185.37|1188|1185.6|1188|1185.6|1187.77|1185.37|0
1738333490000|2025-01-31 14:24:50|1188.22|1185.82|1188.22|1185.82|1188.22|1185.82|1188.22|1185.82|0
1738333500000|2025-01-31 14:25:00|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|0
1738333510000|2025-01-31 14:25:10|1188.91|1186.51|1188.45|1186.05|1188.91|1186.51|1188.45|1186.05|0
1738333520000|2025-01-31 14:25:20|1188.68|1186.28|1188.56|1186.16|1188.68|1186.28|1188.56|1186.16|0
1738333530000|2025-01-31 14:25:30|1188.68|1186.28|1188.45|1186.05|1188.68|1186.28|1188.45|1186.05|0
1738333550000|2025-01-31 14:25:50|1188.68|1186.28|1188.45|1186.05|1188.68|1186.28|1188.45|1186.05|0
1738333560000|2025-01-31 14:26:00|1188.68|1186.28|1189.14|1186.74|1189.14|1186.74|1188.68|1186.28|0
1738333570000|2025-01-31 14:26:10|1189.02|1186.62|1189.14|1186.74|1189.14|1186.74|1189.02|1186.62|0
1738333580000|2025-01-31 14:26:20|1189.36|1186.96|1189.14|1186.74|1189.36|1186.96|1189.14|1186.74|0
1738333590000|2025-01-31 14:26:30|1188.91|1186.51|1188.91|1186.51|1189.14|1186.74|1188.91|1186.51|0
1738333600000|2025-01-31 14:26:40|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|1188.68|1186.28|0
1738333620000|2025-01-31 14:27:00|1188.22|1185.82|1188.45|1186.05|1188.68|1186.28|1188.22|1185.82|0
1738333630000|2025-01-31 14:27:10|1188.68|1186.28|1188.68|1186.28|1188.91|1186.51|1188.68|1186.28|0
1738333640000|2025-01-31 14:27:20|1188.91|1186.51|1188.91|1186.51|1188.91|1186.51|1188.45|1186.05|0
1738333650000|2025-01-31 14:27:30|1189.14|1186.74|1189.14|1186.74|1189.14|1186.74|1189.14|1186.74|0
1738333660000|2025-01-31 14:27:40|1189.36|1186.96|1189.82|1187.42|1189.82|1187.42|1189.36|1186.96|0
1738333670000|2025-01-31 14:27:50|1190.05|1187.65|1189.82|1187.42|1190.05|1187.65|1189.82|1187.42|0
1738333680000|2025-01-31 14:28:00|1189.59|1187.19|1189.82|1187.42|1189.82|1187.42|1189.59|1187.19|0
1738333690000|2025-01-31 14:28:10|1189.59|1187.19|1189.59|1187.19|1189.82|1187.42|1189.59|1187.19|0
1738333700000|2025-01-31 14:28:20|1189.82|1187.42|1189.59|1187.19|1189.82|1187.42|1189.59|1187.19|0
1738333710000|2025-01-31 14:28:30|1189.82|1187.42|1189.59|1187.19|1189.82|1187.42|1189.59|1187.19|0
1738333720000|2025-01-31 14:28:40|1189.82|1187.42|1189.59|1187.19|1189.82|1187.42|1189.59|1187.19|0
1738333730000|2025-01-31 14:28:50|1189.82|1187.42|1189.82|1187.42|1189.82|1187.42|1189.59|1187.19|0
1738333740000|2025-01-31 14:29:00|1190.05|1187.65|1190.28|1187.88|1190.28|1187.88|1189.36|1186.96|0
1738333750000|2025-01-31 14:29:10|1190.73|1188.33|1191.42|1189.02|1191.42|1189.02|1190.73|1188.33|0
1738333760000|2025-01-31 14:29:20|1192.1|1189.7|1191.88|1189.48|1192.1|1189.7|1191.42|1189.02|0
1738333770000|2025-01-31 14:29:30|1191.65|1189.25|1191.65|1189.25|1191.65|1189.25|1191.42|1189.02|0
1738333780000|2025-01-31 14:29:40|1191.88|1189.48|1191.19|1188.79|1191.88|1189.48|1191.19|1188.79|0
1738333790000|2025-01-31 14:29:50|1190.96|1188.56|1191.42|1189.02|1191.42|1189.02|1190.51|1188.11|0
1738333800000|2025-01-31 14:30:00|1191.88|1189.48|1192.79|1190.39|1193.02|1190.62|1191.88|1189.48|0
1738333810000|2025-01-31 14:30:10|1193.02|1190.62|1194.39|1191.99|1194.39|1191.99|1193.02|1190.62|0
1738333820000|2025-01-31 14:30:20|1194.62|1192.22|1194.16|1191.76|1194.62|1192.22|1194.16|1191.76|0
1738333830000|2025-01-31 14:30:30|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|1193.47|1191.07|0
1738333840000|2025-01-31 14:30:40|1193.25|1190.85|1192.33|1189.93|1193.25|1190.85|1192.33|1189.93|0
1738333850000|2025-01-31 14:30:50|1192.1|1189.7|1192.1|1189.7|1192.1|1189.7|1191.88|1189.48|0
1738333860000|2025-01-31 14:31:00|1192.33|1189.93|1190.05|1187.65|1192.33|1189.93|1190.05|1187.65|0
1738333870000|2025-01-31 14:31:10|1190.73|1188.33|1191.42|1189.02|1192.1|1189.7|1190.73|1188.33|0
1738333880000|2025-01-31 14:31:20|1191.19|1188.79|1190.96|1188.56|1191.19|1188.79|1190.51|1188.11|0
1738333890000|2025-01-31 14:31:30|1191.3|1188.9|1190.73|1188.33|1191.42|1189.02|1190.73|1188.33|0
1738333900000|2025-01-31 14:31:40|1190.05|1187.65|1192.56|1190.16|1192.56|1190.16|1190.05|1187.65|0
1738333910000|2025-01-31 14:31:50|1193.47|1191.07|1193.93|1191.53|1193.93|1191.53|1193.25|1190.85|0
1738333920000|2025-01-31 14:32:00|1194.16|1191.76|1194.62|1192.22|1194.62|1192.22|1194.16|1191.76|0
1738333930000|2025-01-31 14:32:10|1194.85|1192.45|1194.16|1191.76|1194.85|1192.45|1194.16|1191.76|0
1738333940000|2025-01-31 14:32:20|1193.93|1191.53|1193.47|1191.07|1193.93|1191.53|1193.47|1191.07|0
1738333950000|2025-01-31 14:32:30|1193.93|1191.53|1193.7|1191.3|1193.93|1191.53|1193.36|1190.96|0
1738333960000|2025-01-31 14:32:40|1193.93|1191.53|1193.25|1190.85|1193.93|1191.53|1193.25|1190.85|0
1738333970000|2025-01-31 14:32:50|1192.56|1190.16|1191.88|1189.48|1192.56|1190.16|1191.88|1189.48|0
1738333980000|2025-01-31 14:33:00|1191.42|1189.02|1190.51|1188.11|1191.42|1189.02|1190.28|1187.88|0
1738333990000|2025-01-31 14:33:10|1191.19|1188.79|1192.33|1189.93|1192.33|1189.93|1191.19|1188.79|0
1738334000000|2025-01-31 14:33:20|1192.79|1190.39|1191.19|1188.79|1192.79|1190.39|1191.19|1188.79|0
1738334010000|2025-01-31 14:33:30|1190.96|1188.56|1190.5|1188.1|1190.96|1188.56|1190.5|1188.1|0
1738334020000|2025-01-31 14:33:40|1189.82|1187.42|1191.42|1189.02|1191.42|1189.02|1189.82|1187.42|0
1738334030000|2025-01-31 14:33:50|1191.65|1189.25|1191.19|1188.79|1191.88|1189.48|1191.19|1188.79|0
1738334040000|2025-01-31 14:34:00|1190.5|1188.1|1190.28|1187.88|1190.5|1188.1|1190.28|1187.88|0
1738334050000|2025-01-31 14:34:10|1190.05|1187.65|1189.82|1187.42|1190.28|1187.88|1189.82|1187.42|0
1738334060000|2025-01-31 14:34:20|1189.36|1186.96|1189.59|1187.19|1189.59|1187.19|1188.91|1186.51|0
1738334070000|2025-01-31 14:34:30|1190.73|1188.33|1191.19|1188.79|1191.19|1188.79|1190.73|1188.33|0
1738334080000|2025-01-31 14:34:40|1190.96|1188.56|1190.5|1188.1|1190.96|1188.56|1190.5|1188.1|0
1738334090000|2025-01-31 14:34:50|1190.28|1187.88|1190.73|1188.33|1190.73|1188.33|1190.28|1187.88|0
1738334100000|2025-01-31 14:35:00|1191.19|1188.79|1191.19|1188.79|1191.42|1189.02|1191.19|1188.79|0
1738334110000|2025-01-31 14:35:10|1190.96|1188.56|1189.59|1187.19|1190.96|1188.56|1189.59|1187.19|0
1738334120000|2025-01-31 14:35:20|1189.82|1187.42|1190.73|1188.33|1190.73|1188.33|1189.82|1187.42|0
1738334130000|2025-01-31 14:35:30|1190.96|1188.56|1191.42|1189.02|1191.42|1189.02|1190.73|1188.33|0
1738334140000|2025-01-31 14:35:40|1190.96|1188.56|1189.36|1186.96|1190.96|1188.56|1189.36|1186.96|0
1738334150000|2025-01-31 14:35:50|1189.59|1187.19|1189.13|1186.73|1189.59|1187.19|1189.13|1186.73|0
1738334160000|2025-01-31 14:36:00|1188.88|1186.48|1188.42|1186.02|1188.88|1186.48|1188.42|1186.02|0
1738334170000|2025-01-31 14:36:10|1188.88|1186.48|1188.65|1186.25|1189.11|1186.71|1188.65|1186.25|0
1738334180000|2025-01-31 14:36:20|1188.88|1186.48|1187.74|1185.34|1188.88|1186.48|1187.74|1185.34|0
1738334190000|2025-01-31 14:36:30|1187.28|1184.88|1187.74|1185.34|1187.97|1185.57|1187.28|1184.88|0
1738334200000|2025-01-31 14:36:40|1187.97|1185.57|1187.97|1185.57|1187.97|1185.57|1187.28|1184.88|0
1738334210000|2025-01-31 14:36:50|1187.74|1185.34|1188.42|1186.02|1188.42|1186.02|1187.74|1185.34|0
1738334220000|2025-01-31 14:37:00|1188.65|1186.25|1189.79|1187.39|1189.79|1187.39|1188.65|1186.25|0
1738334230000|2025-01-31 14:37:10|1189.57|1187.17|1189.34|1186.94|1189.57|1187.17|1189.34|1186.94|0
1738334240000|2025-01-31 14:37:20|1189.79|1187.39|1189.57|1187.17|1189.79|1187.39|1188.88|1186.48|0
1738334250000|2025-01-31 14:37:30|1190.02|1187.62|1190.71|1188.31|1190.71|1188.31|1189.79|1187.39|0
1738334260000|2025-01-31 14:37:40|1190.48|1188.08|1190.48|1188.08|1190.71|1188.31|1190.48|1188.08|0
1738334270000|2025-01-31 14:37:50|1190.71|1188.31|1190.94|1188.54|1191.16|1188.76|1190.71|1188.31|0
1738334280000|2025-01-31 14:38:00|1191.16|1188.76|1192.08|1189.68|1192.08|1189.68|1191.16|1188.76|0
1738334290000|2025-01-31 14:38:10|1192.31|1189.91|1193.22|1190.82|1193.22|1190.82|1192.31|1189.91|0
1738334300000|2025-01-31 14:38:20|1192.99|1190.59|1194.13|1191.73|1194.13|1191.73|1192.99|1190.59|0
1738334310000|2025-01-31 14:38:30|1193.22|1190.82|1192.99|1190.59|1193.22|1190.82|1192.76|1190.36|0
1738334320000|2025-01-31 14:38:40|1192.76|1190.36|1191.85|1189.45|1192.99|1190.59|1191.85|1189.45|0
1738334330000|2025-01-31 14:38:50|1192.08|1189.68|1192.31|1189.91|1192.31|1189.91|1192.08|1189.68|0
1738334340000|2025-01-31 14:39:00|1192.76|1190.36|1192.99|1190.59|1193.22|1190.82|1192.76|1190.36|0
1738334350000|2025-01-31 14:39:10|1192.53|1190.13|1192.08|1189.68|1192.53|1190.13|1192.08|1189.68|0
1738334360000|2025-01-31 14:39:20|1192.31|1189.91|1191.85|1189.45|1192.31|1189.91|1191.62|1189.22|0
1738334370000|2025-01-31 14:39:30|1192.31|1189.91|1192.31|1189.91|1192.31|1189.91|1192.31|1189.91|0
1738334380000|2025-01-31 14:39:40|1193.22|1190.82|1192.53|1190.13|1193.22|1190.82|1192.53|1190.13|0
1738334390000|2025-01-31 14:39:50|1192.76|1190.36|1192.53|1190.13|1192.76|1190.36|1192.53|1190.13|0
1738334400000|2025-01-31 14:40:00|1192.76|1190.36|1192.99|1190.59|1193.45|1191.05|1192.76|1190.36|0
1738334410000|2025-01-31 14:40:10|1192.76|1190.36|1193.33|1190.93|1193.45|1191.05|1192.76|1190.36|0
1738334420000|2025-01-31 14:40:20|1193.22|1190.82|1192.87|1190.47|1193.22|1190.82|1192.76|1190.36|0
1738334430000|2025-01-31 14:40:30|1192.76|1190.36|1192.76|1190.36|1192.99|1190.59|1192.76|1190.36|0
1738334440000|2025-01-31 14:40:40|1192.99|1190.59|1193.91|1191.51|1193.91|1191.51|1192.99|1190.59|0
1738334450000|2025-01-31 14:40:50|1194.02|1191.62|1193.33|1190.93|1194.13|1191.73|1193.33|1190.93|0
1738334460000|2025-01-31 14:41:00|1193.45|1191.05|1193.45|1191.05|1193.45|1191.05|1193.22|1190.82|0
1738334470000|2025-01-31 14:41:10|1193.68|1191.28|1193.68|1191.28|1193.68|1191.28|1193.68|1191.28|0
1738334480000|2025-01-31 14:41:20|1193.91|1191.51|1194.82|1192.42|1194.93|1192.53|1193.91|1191.51|0
1738334490000|2025-01-31 14:41:30|1195.05|1192.65|1194.82|1192.42|1195.05|1192.65|1194.7|1192.3|0
1738334500000|2025-01-31 14:41:40|1194.7|1192.3|1195.05|1192.65|1195.05|1192.65|1194.13|1191.73|0
1738334510000|2025-01-31 14:41:50|1194.82|1192.42|1194.93|1192.53|1195.05|1192.65|1194.82|1192.42|0
1738334520000|2025-01-31 14:42:00|1194.7|1192.3|1194.36|1191.96|1194.93|1192.53|1194.36|1191.96|0
1738334530000|2025-01-31 14:42:10|1193.68|1191.28|1194.02|1191.62|1194.02|1191.62|1193.56|1191.16|0
1738334540000|2025-01-31 14:42:20|1194.13|1191.73|1194.59|1192.19|1194.82|1192.42|1194.13|1191.73|0
1738334550000|2025-01-31 14:42:30|1194.13|1191.73|1194.36|1191.96|1194.36|1191.96|1194.13|1191.73|0
1738334570000|2025-01-31 14:42:50|1194.13|1191.73|1193.22|1190.82|1194.13|1191.73|1193.22|1190.82|0
1738334580000|2025-01-31 14:43:00|1192.99|1190.59|1192.99|1190.59|1193.45|1191.05|1192.99|1190.59|0
1738334590000|2025-01-31 14:43:10|1192.76|1190.36|1192.99|1190.59|1193.22|1190.82|1192.76|1190.36|0
1738334600000|2025-01-31 14:43:20|1192.76|1190.36|1191.62|1189.22|1192.76|1190.36|1191.39|1188.99|0
1738334610000|2025-01-31 14:43:30|1191.39|1188.99|1192.31|1189.91|1192.31|1189.91|1191.16|1188.76|0
1738334620000|2025-01-31 14:43:40|1192.08|1189.68|1192.08|1189.68|1192.31|1189.91|1192.08|1189.68|0
1738334630000|2025-01-31 14:43:50|1191.62|1189.22|1191.62|1189.22|1191.85|1189.45|1191.62|1189.22|0
1738334640000|2025-01-31 14:44:00|1191.85|1189.45|1191.62|1189.22|1192.08|1189.68|1191.62|1189.22|0
1738334650000|2025-01-31 14:44:10|1192.08|1189.68|1192.08|1189.68|1192.31|1189.91|1191.85|1189.45|0
1738334660000|2025-01-31 14:44:20|1192.31|1189.91|1192.53|1190.13|1192.53|1190.13|1192.31|1189.91|0
1738334670000|2025-01-31 14:44:30|1192.76|1190.36|1193.45|1191.05|1193.45|1191.05|1192.76|1190.36|0
1738334680000|2025-01-31 14:44:40|1193.22|1190.82|1193.22|1190.82|1193.45|1191.05|1193.22|1190.82|0
1738334690000|2025-01-31 14:44:50|1193.45|1191.05|1193.68|1191.28|1193.68|1191.28|1193.22|1190.82|0
1738334700000|2025-01-31 14:45:00|1193.9|1191.5|1193.45|1191.05|1193.9|1191.5|1193.45|1191.05|0
1738334710000|2025-01-31 14:45:10|1193.68|1191.28|1193.45|1191.05|1193.68|1191.28|1193.45|1191.05|0
1738334720000|2025-01-31 14:45:20|1192.53|1190.13|1192.31|1189.91|1192.53|1190.13|1192.08|1189.68|0
1738334730000|2025-01-31 14:45:30|1192.19|1189.79|1192.53|1190.13|1192.76|1190.36|1192.19|1189.79|0
1738334740000|2025-01-31 14:45:40|1192.08|1189.68|1192.53|1190.13|1192.53|1190.13|1192.08|1189.68|0
1738334750000|2025-01-31 14:45:50|1192.31|1189.91|1191.85|1189.45|1192.31|1189.91|1191.85|1189.45|0
1738334760000|2025-01-31 14:46:00|1191.62|1189.22|1192.08|1189.68|1192.08|1189.68|1191.16|1188.76|0
1738334770000|2025-01-31 14:46:10|1192.53|1190.13|1193.1|1190.7|1193.22|1190.82|1192.53|1190.13|0
1738334780000|2025-01-31 14:46:20|1192.53|1190.13|1192.08|1189.68|1192.99|1190.59|1192.08|1189.68|0
1738334790000|2025-01-31 14:46:30|1191.85|1189.45|1191.62|1189.22|1192.08|1189.68|1191.62|1189.22|0
1738334800000|2025-01-31 14:46:40|1192.08|1189.68|1191.85|1189.45|1192.08|1189.68|1191.85|1189.45|0
1738334810000|2025-01-31 14:46:50|1192.08|1189.68|1192.76|1190.36|1192.76|1190.36|1192.08|1189.68|0
1738334820000|2025-01-31 14:47:00|1192.99|1190.59|1192.76|1190.36|1192.99|1190.59|1192.76|1190.36|0
1738334830000|2025-01-31 14:47:10|1192.99|1190.59|1192.53|1190.13|1193.22|1190.82|1192.53|1190.13|0
1738334840000|2025-01-31 14:47:20|1191.85|1189.45|1192.99|1190.59|1192.99|1190.59|1191.85|1189.45|0
1738334850000|2025-01-31 14:47:30|1192.76|1190.36|1193.45|1191.05|1193.45|1191.05|1192.76|1190.36|0
1738334860000|2025-01-31 14:47:40|1193.22|1190.82|1194.36|1191.96|1194.36|1191.96|1193.22|1190.82|0
1738334870000|2025-01-31 14:47:50|1193.9|1191.5|1194.13|1191.73|1194.36|1191.96|1193.9|1191.5|0
1738334880000|2025-01-31 14:48:00|1194.36|1191.96|1194.36|1191.96|1194.36|1191.96|1194.13|1191.73|0
1738334890000|2025-01-31 14:48:10|1194.59|1192.19|1194.36|1191.96|1194.59|1192.19|1194.36|1191.96|0
1738334900000|2025-01-31 14:48:20|1194.13|1191.73|1194.13|1191.73|1194.47|1192.07|1194.13|1191.73|0
1738334910000|2025-01-31 14:48:30|1193.9|1191.5|1194.59|1192.19|1194.59|1192.19|1193.9|1191.5|0
1738334920000|2025-01-31 14:48:40|1194.36|1191.96|1194.36|1191.96|1194.36|1191.96|1194.36|1191.96|0
1738334930000|2025-01-31 14:48:50|1194.13|1191.73|1194.59|1192.19|1194.82|1192.42|1194.13|1191.73|0
1738334940000|2025-01-31 14:49:00|1194.82|1192.42|1195.05|1192.65|1195.5|1193.1|1194.82|1192.42|0
1738334950000|2025-01-31 14:49:10|1195.28|1192.88|1195.28|1192.88|1195.73|1193.33|1195.28|1192.88|0
1738334960000|2025-01-31 14:49:20|1194.59|1192.19|1193.22|1190.82|1194.59|1192.19|1193.22|1190.82|0
1738334970000|2025-01-31 14:49:30|1193.45|1191.05|1192.76|1190.36|1193.45|1191.05|1192.76|1190.36|0
1738334980000|2025-01-31 14:49:40|1193.1|1190.7|1192.3|1189.9|1193.1|1190.7|1192.3|1189.9|0
1738334990000|2025-01-31 14:49:50|1191.85|1189.45|1191.62|1189.22|1191.85|1189.45|1191.62|1189.22|0
1738335000000|2025-01-31 14:50:00|1191.85|1189.45|1190.93|1188.53|1191.85|1189.45|1190.93|1188.53|0
1738335010000|2025-01-31 14:50:10|1191.27|1188.87|1191.27|1188.87|1191.27|1188.87|1191.27|1188.87|0
1738335020000|2025-01-31 14:50:20|1191.39|1188.99|1190.93|1188.53|1191.39|1188.99|1190.93|1188.53|0
1738335030000|2025-01-31 14:50:30|1190.7|1188.3|1190.25|1187.85|1190.93|1188.53|1190.25|1187.85|0
1738335040000|2025-01-31 14:50:40|1189.79|1187.39|1190.48|1188.08|1190.48|1188.08|1189.79|1187.39|0
1738335050000|2025-01-31 14:50:50|1190.7|1188.3|1190.7|1188.3|1190.7|1188.3|1190.48|1188.08|0
1738335060000|2025-01-31 14:51:00|1191.16|1188.76|1190.25|1187.85|1191.16|1188.76|1190.02|1187.62|0
1738335070000|2025-01-31 14:51:10|1190.48|1188.08|1190.25|1187.85|1190.48|1188.08|1190.25|1187.85|0
1738335080000|2025-01-31 14:51:20|1190.48|1188.08|1190.93|1188.53|1190.93|1188.53|1190.48|1188.08|0
1738335090000|2025-01-31 14:51:30|1191.16|1188.76|1192.08|1189.68|1192.3|1189.9|1191.16|1188.76|0
1738335100000|2025-01-31 14:51:40|1191.85|1189.45|1192.08|1189.68|1192.08|1189.68|1191.62|1189.22|0
1738335110000|2025-01-31 14:51:50|1192.3|1189.9|1192.3|1189.9|1192.53|1190.13|1192.08|1189.68|0
1738335120000|2025-01-31 14:52:00|1192.53|1190.13|1191.85|1189.45|1192.53|1190.13|1191.85|1189.45|0
1738335130000|2025-01-31 14:52:10|1192.3|1189.9|1193.22|1190.82|1193.22|1190.82|1192.3|1189.9|0
1738335140000|2025-01-31 14:52:20|1193.67|1191.27|1193.67|1191.27|1193.9|1191.5|1193.67|1191.27|0
1738335150000|2025-01-31 14:52:30|1193.9|1191.5|1194.13|1191.73|1194.13|1191.73|1193.67|1191.27|0
1738335160000|2025-01-31 14:52:40|1193.9|1191.5|1193.45|1191.05|1193.9|1191.5|1193.45|1191.05|0
1738335170000|2025-01-31 14:52:50|1192.99|1190.59|1193.22|1190.82|1193.22|1190.82|1192.99|1190.59|0
1738335180000|2025-01-31 14:53:00|1193.45|1191.05|1193.22|1190.82|1193.67|1191.27|1192.99|1190.59|0
1738335190000|2025-01-31 14:53:10|1192.76|1190.36|1192.99|1190.59|1192.99|1190.59|1192.76|1190.36|0
1738335200000|2025-01-31 14:53:20|1193.45|1191.05|1193.9|1191.5|1193.9|1191.5|1193.45|1191.05|0
1738335210000|2025-01-31 14:53:30|1194.13|1191.73|1194.82|1192.42|1194.82|1192.42|1194.13|1191.73|0
1738335220000|2025-01-31 14:53:40|1195.05|1192.65|1195.5|1193.1|1195.5|1193.1|1195.05|1192.65|0
1738335230000|2025-01-31 14:53:50|1195.27|1192.87|1194.82|1192.42|1195.27|1192.87|1194.82|1192.42|0
1738335240000|2025-01-31 14:54:00|1194.59|1192.19|1195.05|1192.65|1195.27|1192.87|1194.59|1192.19|0
1738335250000|2025-01-31 14:54:10|1195.27|1192.87|1194.59|1192.19|1195.27|1192.87|1194.59|1192.19|0
1738335260000|2025-01-31 14:54:20|1194.82|1192.42|1195.96|1193.56|1195.96|1193.56|1194.82|1192.42|0
1738335270000|2025-01-31 14:54:30|1196.19|1193.79|1195.27|1192.87|1196.19|1193.79|1195.27|1192.87|0
1738335280000|2025-01-31 14:54:40|1194.82|1192.42|1195.05|1192.65|1195.05|1192.65|1194.82|1192.42|0
1738335290000|2025-01-31 14:54:50|1195.27|1192.87|1195.5|1193.1|1195.5|1193.1|1195.05|1192.65|0
1738335300000|2025-01-31 14:55:00|1195.27|1192.87|1195.96|1193.56|1195.96|1193.56|1195.27|1192.87|0
1738335310000|2025-01-31 14:55:10|1196.42|1194.02|1196.42|1194.02|1196.42|1194.02|1195.96|1193.56|0
1738335320000|2025-01-31 14:55:20|1196.65|1194.25|1195.96|1193.56|1196.65|1194.25|1195.96|1193.56|0
1738335330000|2025-01-31 14:55:30|1195.73|1193.33|1196.19|1193.79|1196.19|1193.79|1195.73|1193.33|0
1738335340000|2025-01-31 14:55:40|1196.42|1194.02|1195.73|1193.33|1196.42|1194.02|1195.73|1193.33|0
1738335350000|2025-01-31 14:55:50|1195.5|1193.1|1195.5|1193.1|1195.5|1193.1|1195.5|1193.1|0
1738335360000|2025-01-31 14:56:00|1195.73|1193.33|1195.5|1193.1|1195.96|1193.56|1195.5|1193.1|0
1738335370000|2025-01-31 14:56:10|1195.27|1192.87|1194.82|1192.42|1195.27|1192.87|1194.82|1192.42|0
1738335380000|2025-01-31 14:56:20|1195.05|1192.65|1195.5|1193.1|1195.5|1193.1|1195.05|1192.65|0
1738335390000|2025-01-31 14:56:30|1195.27|1192.87|1195.05|1192.65|1195.27|1192.87|1194.82|1192.42|0
1738335400000|2025-01-31 14:56:40|1194.82|1192.42|1195.05|1192.65|1195.27|1192.87|1194.82|1192.42|0
1738335410000|2025-01-31 14:56:50|1194.59|1192.19|1194.82|1192.42|1194.82|1192.42|1194.36|1191.96|0
1738335420000|2025-01-31 14:57:00|1194.59|1192.19|1194.59|1192.19|1194.59|1192.19|1194.59|1192.19|0
1738335430000|2025-01-31 14:57:10|1195.05|1192.65|1194.59|1192.19|1195.05|1192.65|1194.59|1192.19|0
1738335440000|2025-01-31 14:57:20|1194.36|1191.96|1194.36|1191.96|1194.36|1191.96|1194.13|1191.73|0
1738335450000|2025-01-31 14:57:30|1194.59|1192.19|1193.9|1191.5|1194.59|1192.19|1193.9|1191.5|0
1738335460000|2025-01-31 14:57:40|1193.67|1191.27|1193.9|1191.5|1193.9|1191.5|1193.45|1191.05|0
1738335470000|2025-01-31 14:57:50|1194.13|1191.73|1193.9|1191.5|1194.13|1191.73|1193.9|1191.5|0
1738335480000|2025-01-31 14:58:00|1193.22|1190.82|1192.99|1190.59|1193.22|1190.82|1192.99|1190.59|0
1738335490000|2025-01-31 14:58:10|1193.22|1190.82|1193.67|1191.27|1193.67|1191.27|1193.22|1190.82|0
1738335500000|2025-01-31 14:58:20|1194.13|1191.73|1194.59|1192.19|1194.59|1192.19|1194.13|1191.73|0
1738335510000|2025-01-31 14:58:30|1195.05|1192.65|1194.59|1192.19|1195.05|1192.65|1194.59|1192.19|0
1738335520000|2025-01-31 14:58:40|1195.05|1192.65|1194.82|1192.42|1195.05|1192.65|1194.82|1192.42|0
1738335530000|2025-01-31 14:58:50|1194.59|1192.19|1194.82|1192.42|1194.82|1192.42|1194.59|1192.19|0
1738335540000|2025-01-31 14:59:00|1194.59|1192.19|1194.82|1192.42|1195.05|1192.65|1194.59|1192.19|0
1738335550000|2025-01-31 14:59:10|1195.05|1192.65|1194.82|1192.42|1195.05|1192.65|1194.82|1192.42|0
1738335560000|2025-01-31 14:59:20|1195.04|1192.64|1196.19|1193.79|1196.19|1193.79|1195.04|1192.64|0
1738335570000|2025-01-31 14:59:30|1195.96|1193.56|1195.96|1193.56|1195.96|1193.56|1195.73|1193.33|0
1738335580000|2025-01-31 14:59:40|1196.19|1193.79|1196.19|1193.79|1196.19|1193.79|1195.96|1193.56|0
1738335590000|2025-01-31 14:59:50|1196.42|1194.02|1196.65|1194.25|1196.65|1194.25|1196.42|1194.02|0
1738335600000|2025-01-31 15:00:00|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|1196.87|1194.47|0
1738335610000|2025-01-31 15:00:10|1196.65|1194.25|1196.87|1194.47|1196.87|1194.47|1196.65|1194.25|0
1738335620000|2025-01-31 15:00:20|1197.1|1194.7|1197.79|1195.39|1197.79|1195.39|1197.1|1194.7|0
1738335630000|2025-01-31 15:00:30|1197.1|1194.7|1196.87|1194.47|1197.1|1194.7|1196.42|1194.02|0
1738335640000|2025-01-31 15:00:40|1197.33|1194.93|1197.33|1194.93|1197.33|1194.93|1197.1|1194.7|0
1738335650000|2025-01-31 15:00:50|1197.1|1194.7|1197.33|1194.93|1197.33|1194.93|1197.1|1194.7|0
1738335660000|2025-01-31 15:01:00|1197.1|1194.7|1197.33|1194.93|1197.33|1194.93|1197.1|1194.7|0
1738335670000|2025-01-31 15:01:10|1197.1|1194.7|1196.65|1194.25|1197.1|1194.7|1196.65|1194.25|0
1738335680000|2025-01-31 15:01:20|1196.19|1193.79|1196.9|1194.5|1196.9|1194.5|1196.19|1193.79|0
1738335690000|2025-01-31 15:01:30|1197.12|1194.72|1197.12|1194.72|1197.12|1194.72|1196.9|1194.5|0
1738335700000|2025-01-31 15:01:40|1196.9|1194.5|1197.81|1195.41|1197.81|1195.41|1196.9|1194.5|0
1738335710000|2025-01-31 15:01:50|1198.04|1195.64|1199.87|1197.47|1199.87|1197.47|1198.04|1195.64|0
1738335720000|2025-01-31 15:02:00|1200.55|1198.15|1199.87|1197.47|1200.55|1198.15|1199.64|1197.24|0
1738335730000|2025-01-31 15:02:10|1200.1|1197.7|1201.24|1198.84|1201.24|1198.84|1200.1|1197.7|0
1738335740000|2025-01-31 15:02:20|1201.47|1199.07|1201.7|1199.3|1201.7|1199.3|1201.47|1199.07|0
1738335750000|2025-01-31 15:02:30|1201.93|1199.53|1201.47|1199.07|1201.93|1199.53|1201.47|1199.07|0
1738335760000|2025-01-31 15:02:40|1201.24|1198.84|1201.93|1199.53|1201.93|1199.53|1201.24|1198.84|0
1738335770000|2025-01-31 15:02:50|1201.7|1199.3|1201.24|1198.84|1201.7|1199.3|1201.24|1198.84|0
1738335780000|2025-01-31 15:03:00|1201.47|1199.07|1201.7|1199.3|1201.7|1199.3|1201.47|1199.07|0
1738335790000|2025-01-31 15:03:10|1201.93|1199.53|1202.38|1199.98|1202.38|1199.98|1201.93|1199.53|0
1738335800000|2025-01-31 15:03:20|1202.84|1200.44|1202.38|1199.98|1202.84|1200.44|1202.16|1199.76|0
1738335810000|2025-01-31 15:03:30|1202.16|1199.76|1201.7|1199.3|1202.16|1199.76|1201.7|1199.3|0
1738335820000|2025-01-31 15:03:40|1201.47|1199.07|1201.93|1199.53|1201.93|1199.53|1201.47|1199.07|0
1738335830000|2025-01-31 15:03:50|1202.16|1199.76|1202.84|1200.44|1202.84|1200.44|1202.16|1199.76|0
1738335840000|2025-01-31 15:04:00|1202.38|1199.98|1201.7|1199.3|1202.38|1199.98|1201.7|1199.3|0
1738335850000|2025-01-31 15:04:10|1201.47|1199.07|1202.16|1199.76|1202.16|1199.76|1201.24|1198.84|0
1738335860000|2025-01-31 15:04:20|1202.84|1200.44|1203.3|1200.9|1203.3|1200.9|1202.61|1200.21|0
1738335870000|2025-01-31 15:04:30|1202.84|1200.44|1202.61|1200.21|1203.07|1200.67|1202.38|1199.98|0
1738335880000|2025-01-31 15:04:40|1202.15|1199.75|1201.93|1199.53|1202.15|1199.75|1201.7|1199.3|0
1738335890000|2025-01-31 15:04:50|1201.7|1199.3|1202.15|1199.75|1202.15|1199.75|1201.7|1199.3|0
1738335900000|2025-01-31 15:05:00|1202.61|1200.21|1202.61|1200.21|1203.07|1200.67|1202.61|1200.21|0
1738335910000|2025-01-31 15:05:10|1203.07|1200.67|1202.84|1200.44|1203.07|1200.67|1202.84|1200.44|0
1738335920000|2025-01-31 15:05:20|1203.07|1200.67|1201.7|1199.3|1203.07|1200.67|1201.7|1199.3|0
1738335930000|2025-01-31 15:05:30|1201.93|1199.53|1201.47|1199.07|1201.93|1199.53|1201.47|1199.07|0
1738335940000|2025-01-31 15:05:40|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|0
1738335950000|2025-01-31 15:05:50|1202.38|1199.98|1201.47|1199.07|1202.38|1199.98|1201.47|1199.07|0
1738335960000|2025-01-31 15:06:00|1201.93|1199.53|1201.7|1199.3|1201.93|1199.53|1201.7|1199.3|0
1738335970000|2025-01-31 15:06:10|1201.93|1199.53|1201.7|1199.3|1202.15|1199.75|1201.7|1199.3|0
1738335980000|2025-01-31 15:06:20|1202.15|1199.75|1201.72|1199.32|1202.15|1199.75|1201.47|1199.07|0
1738335990000|2025-01-31 15:06:30|1201.95|1199.55|1201.72|1199.32|1201.95|1199.55|1201.72|1199.32|0
1738336000000|2025-01-31 15:06:40|1202.18|1199.78|1202.63|1200.23|1202.63|1200.23|1202.18|1199.78|0
1738336010000|2025-01-31 15:06:50|1202.18|1199.78|1201.95|1199.55|1202.63|1200.23|1201.95|1199.55|0
1738336020000|2025-01-31 15:07:00|1201.49|1199.09|1202.86|1200.46|1202.86|1200.46|1201.49|1199.09|0
1738336030000|2025-01-31 15:07:10|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1201.72|1199.32|0
1738336040000|2025-01-31 15:07:20|1202.86|1200.46|1202.4|1200|1203.09|1200.69|1202.4|1200|0
1738336050000|2025-01-31 15:07:30|1202.63|1200.23|1202.86|1200.46|1202.86|1200.46|1202.18|1199.78|0
1738336060000|2025-01-31 15:07:40|1202.63|1200.23|1202.63|1200.23|1202.86|1200.46|1202.63|1200.23|0
1738336070000|2025-01-31 15:07:50|1202.4|1200|1201.95|1199.55|1202.4|1200|1201.95|1199.55|0
1738336080000|2025-01-31 15:08:00|1201.72|1199.32|1201.26|1198.86|1201.72|1199.32|1200.8|1198.4|0
1738336090000|2025-01-31 15:08:10|1201.03|1198.63|1200.12|1197.72|1201.03|1198.63|1199.66|1197.26|0
1738336100000|2025-01-31 15:08:20|1199.66|1197.26|1199.66|1197.26|1199.66|1197.26|1199.43|1197.03|0
1738336110000|2025-01-31 15:08:30|1199.89|1197.49|1199.43|1197.03|1199.89|1197.49|1199.43|1197.03|0
1738336120000|2025-01-31 15:08:40|1199.66|1197.26|1199.43|1197.03|1199.66|1197.26|1199.43|1197.03|0
1738336130000|2025-01-31 15:08:50|1198.97|1196.57|1199.43|1197.03|1199.66|1197.26|1198.97|1196.57|0
1738336140000|2025-01-31 15:09:00|1199.89|1197.49|1199.66|1197.26|1199.89|1197.49|1199.66|1197.26|0
1738336150000|2025-01-31 15:09:10|1200.12|1197.72|1200.12|1197.72|1200.35|1197.95|1199.89|1197.49|0
1738336160000|2025-01-31 15:09:20|1199.89|1197.49|1200.8|1198.4|1200.8|1198.4|1199.89|1197.49|0
1738336170000|2025-01-31 15:09:30|1201.26|1198.86|1201.72|1199.32|1201.72|1199.32|1201.26|1198.86|0
1738336180000|2025-01-31 15:09:40|1201.49|1199.09|1201.72|1199.32|1201.95|1199.55|1201.49|1199.09|0
1738336190000|2025-01-31 15:09:50|1201.95|1199.55|1202.18|1199.78|1202.18|1199.78|1201.95|1199.55|0
1738336200000|2025-01-31 15:10:00|1202.4|1200|1203.55|1201.15|1203.55|1201.15|1202.4|1200|0
1738336210000|2025-01-31 15:10:10|1203.78|1201.38|1204|1201.6|1204|1201.6|1203.78|1201.38|0
1738336220000|2025-01-31 15:10:20|1203.78|1201.38|1203.55|1201.15|1203.78|1201.38|1203.55|1201.15|0
1738336230000|2025-01-31 15:10:30|1204|1201.6|1204.46|1202.06|1204.46|1202.06|1204|1201.6|0
1738336240000|2025-01-31 15:10:40|1204.23|1201.83|1204.23|1201.83|1204.46|1202.06|1204.23|1201.83|0
1738336250000|2025-01-31 15:10:50|1204|1201.6|1204.46|1202.06|1204.46|1202.06|1204|1201.6|0
1738336260000|2025-01-31 15:11:00|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|0
1738336270000|2025-01-31 15:11:10|1204|1201.6|1203.32|1200.92|1204.23|1201.83|1203.32|1200.92|0
1738336280000|2025-01-31 15:11:20|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|0
1738336290000|2025-01-31 15:11:30|1204|1201.6|1204.23|1201.83|1204.23|1201.83|1203.78|1201.38|0
1738336300000|2025-01-31 15:11:40|1204.46|1202.06|1204.92|1202.52|1204.92|1202.52|1204.46|1202.06|0
1738336310000|2025-01-31 15:11:50|1204.69|1202.29|1204.23|1201.83|1204.69|1202.29|1204.23|1201.83|0
1738336320000|2025-01-31 15:12:00|1204.57|1202.17|1204.92|1202.52|1204.92|1202.52|1204.46|1202.06|0
1738336330000|2025-01-31 15:12:10|1204.69|1202.29|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1738336340000|2025-01-31 15:12:20|1204.69|1202.29|1204.46|1202.06|1204.69|1202.29|1204.46|1202.06|0
1738336350000|2025-01-31 15:12:30|1204.69|1202.29|1204|1201.6|1204.69|1202.29|1203.78|1201.38|0
1738336360000|2025-01-31 15:12:40|1203.78|1201.38|1203.55|1201.15|1204|1201.6|1203.55|1201.15|0
1738336370000|2025-01-31 15:12:50|1203.78|1201.38|1202.86|1200.46|1203.78|1201.38|1202.86|1200.46|0
1738336380000|2025-01-31 15:13:00|1203.32|1200.92|1202.86|1200.46|1203.32|1200.92|1202.86|1200.46|0
1738336390000|2025-01-31 15:13:10|1202.17|1199.77|1202.4|1200|1202.4|1200|1202.17|1199.77|0
1738336400000|2025-01-31 15:13:20|1202.17|1199.77|1201.49|1199.09|1202.63|1200.23|1201.49|1199.09|0
1738336410000|2025-01-31 15:13:30|1201.72|1199.32|1201.95|1199.55|1201.95|1199.55|1201.72|1199.32|0
1738336420000|2025-01-31 15:13:40|1201.72|1199.32|1201.49|1199.09|1201.72|1199.32|1201.49|1199.09|0
1738336430000|2025-01-31 15:13:50|1201.26|1198.86|1201.72|1199.32|1201.72|1199.32|1200.8|1198.4|0
1738336440000|2025-01-31 15:14:00|1202.17|1199.77|1202.4|1200|1202.86|1200.46|1202.17|1199.77|0
1738336450000|2025-01-31 15:14:10|1202.63|1200.23|1201.72|1199.32|1202.63|1200.23|1201.72|1199.32|0
1738336460000|2025-01-31 15:14:20|1201.49|1199.09|1201.26|1198.86|1201.95|1199.55|1201.26|1198.86|0
1738336470000|2025-01-31 15:14:30|1201.95|1199.55|1202.4|1200|1202.4|1200|1201.95|1199.55|0
1738336480000|2025-01-31 15:14:40|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1738336490000|2025-01-31 15:14:50|1203.09|1200.69|1203.55|1201.15|1203.78|1201.38|1203.09|1200.69|0
1738336500000|2025-01-31 15:15:00|1203.78|1201.38|1203.55|1201.15|1203.78|1201.38|1203.55|1201.15|0
1738336510000|2025-01-31 15:15:10|1203.32|1200.92|1203.09|1200.69|1203.32|1200.92|1203.09|1200.69|0
1738336520000|2025-01-31 15:15:20|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.63|1200.23|0
1738336530000|2025-01-31 15:15:30|1203.09|1200.69|1203.32|1200.92|1203.32|1200.92|1203.09|1200.69|0
1738336540000|2025-01-31 15:15:40|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|0
1738336550000|2025-01-31 15:15:50|1203.32|1200.92|1203.55|1201.15|1203.55|1201.15|1203.32|1200.92|0
1738336560000|2025-01-31 15:16:00|1203.77|1201.37|1203.77|1201.37|1204|1201.6|1203.77|1201.37|0
1738336570000|2025-01-31 15:16:10|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|0
1738336580000|2025-01-31 15:16:20|1204|1201.6|1203.55|1201.15|1204|1201.6|1203.55|1201.15|0
1738336590000|2025-01-31 15:16:30|1203.77|1201.37|1204|1201.6|1204|1201.6|1203.77|1201.37|0
1738336600000|2025-01-31 15:16:40|1204.23|1201.83|1204.23|1201.83|1204.46|1202.06|1204.23|1201.83|0
1738336610000|2025-01-31 15:16:50|1203.77|1201.37|1203.77|1201.37|1203.77|1201.37|1203.55|1201.15|0
1738336620000|2025-01-31 15:17:00|1203.55|1201.15|1203.32|1200.92|1203.77|1201.37|1203.32|1200.92|0
1738336630000|2025-01-31 15:17:10|1203.09|1200.69|1203.32|1200.92|1203.32|1200.92|1203.09|1200.69|0
1738336640000|2025-01-31 15:17:20|1203.09|1200.69|1203.32|1200.92|1203.32|1200.92|1202.86|1200.46|0
1738336650000|2025-01-31 15:17:30|1203.55|1201.15|1203.77|1201.37|1203.77|1201.37|1203.32|1200.92|0
1738336660000|2025-01-31 15:17:40|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|1203.32|1200.92|0
1738336670000|2025-01-31 15:17:50|1203.77|1201.37|1203.77|1201.37|1204|1201.6|1203.77|1201.37|0
1738336680000|2025-01-31 15:18:00|1204|1201.6|1204|1201.6|1204|1201.6|1204|1201.6|0
1738336690000|2025-01-31 15:18:10|1204.23|1201.83|1203.77|1201.37|1204.23|1201.83|1203.77|1201.37|0
1738336700000|2025-01-31 15:18:20|1204|1201.6|1204|1201.6|1204|1201.6|1204|1201.6|0
1738336710000|2025-01-31 15:18:30|1204.23|1201.83|1204|1201.6|1204.23|1201.83|1204|1201.6|0
1738336720000|2025-01-31 15:18:40|1203.55|1201.15|1204.23|1201.83|1204.23|1201.83|1203.55|1201.15|0
1738336730000|2025-01-31 15:18:50|1204|1201.6|1204|1201.6|1204|1201.6|1203.77|1201.37|0
1738336740000|2025-01-31 15:19:00|1203.77|1201.37|1203.77|1201.37|1204|1201.6|1203.77|1201.37|0
1738336750000|2025-01-31 15:19:10|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|1202.86|1200.46|0
1738336760000|2025-01-31 15:19:20|1203.77|1201.37|1203.77|1201.37|1203.77|1201.37|1203.55|1201.15|0
1738336770000|2025-01-31 15:19:30|1204|1201.6|1203.77|1201.37|1204|1201.6|1203.77|1201.37|0
1738336780000|2025-01-31 15:19:40|1204|1201.6|1203.77|1201.37|1204|1201.6|1203.77|1201.37|0
1738336790000|2025-01-31 15:19:50|1203.55|1201.15|1203.55|1201.15|1203.77|1201.37|1203.55|1201.15|0
1738336800000|2025-01-31 15:20:00|1203.77|1201.37|1203.32|1200.92|1203.77|1201.37|1203.32|1200.92|0
1738336810000|2025-01-31 15:20:10|1203.55|1201.15|1203.09|1200.69|1203.55|1201.15|1203.09|1200.69|0
1738336820000|2025-01-31 15:20:20|1203.32|1200.92|1202.86|1200.46|1203.32|1200.92|1202.86|1200.46|0
1738336830000|2025-01-31 15:20:30|1203.09|1200.69|1203.32|1200.92|1203.32|1200.92|1203.09|1200.69|0
1738336840000|2025-01-31 15:20:40|1203.09|1200.69|1202.86|1200.46|1203.09|1200.69|1202.86|1200.46|0
1738336850000|2025-01-31 15:20:50|1202.63|1200.23|1201.72|1199.32|1202.63|1200.23|1201.72|1199.32|0
1738336860000|2025-01-31 15:21:00|1201.26|1198.86|1199.43|1197.03|1201.26|1198.86|1199.43|1197.03|0
1738336880000|2025-01-31 15:21:20|1199.2|1196.8|1200.34|1197.94|1200.34|1197.94|1199.2|1196.8|0
1738336890000|2025-01-31 15:21:30|1201.26|1198.86|1201.72|1199.32|1201.72|1199.32|1201.26|1198.86|0
1738336900000|2025-01-31 15:21:40|1201.26|1198.86|1201.72|1199.32|1201.72|1199.32|1201.26|1198.86|0
1738336910000|2025-01-31 15:21:50|1201.94|1199.54|1202.17|1199.77|1202.4|1200|1201.94|1199.54|0
1738336920000|2025-01-31 15:22:00|1201.94|1199.54|1202.17|1199.77|1202.17|1199.77|1201.94|1199.54|0
1738336930000|2025-01-31 15:22:10|1202.4|1200|1202.4|1200|1202.63|1200.23|1202.4|1200|0
1738336940000|2025-01-31 15:22:20|1202.63|1200.23|1202.63|1200.23|1202.86|1200.46|1202.63|1200.23|0
1738336950000|2025-01-31 15:22:30|1202.4|1200|1202.4|1200|1202.63|1200.23|1202.4|1200|0
1738336960000|2025-01-31 15:22:40|1202.63|1200.23|1202.4|1200|1202.63|1200.23|1202.4|1200|0
1738336980000|2025-01-31 15:23:00|1202.63|1200.23|1202.86|1200.46|1202.86|1200.46|1202.63|1200.23|0
1738336990000|2025-01-31 15:23:10|1204|1201.6|1204.23|1201.83|1204.46|1202.06|1204|1201.6|0
1738337000000|2025-01-31 15:23:20|1204|1201.6|1204.23|1201.83|1204.46|1202.06|1204|1201.6|0
1738337010000|2025-01-31 15:23:30|1204|1201.6|1204.23|1201.83|1204.23|1201.83|1204|1201.6|0
1738337020000|2025-01-31 15:23:40|1204.46|1202.06|1204.69|1202.29|1204.69|1202.29|1204.46|1202.06|0
1738337030000|2025-01-31 15:23:50|1204.46|1202.06|1204.23|1201.83|1204.46|1202.06|1204.23|1201.83|0
1738337040000|2025-01-31 15:24:00|1204.46|1202.06|1204.69|1202.29|1204.69|1202.29|1204.46|1202.06|0
1738337050000|2025-01-31 15:24:10|1204.46|1202.06|1205.15|1202.75|1205.15|1202.75|1204.46|1202.06|0
1738337060000|2025-01-31 15:24:20|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|0
1738337070000|2025-01-31 15:24:30|1205.37|1202.97|1204.23|1201.83|1205.37|1202.97|1204.23|1201.83|0
1738337080000|2025-01-31 15:24:40|1204|1201.6|1204.23|1201.83|1204.23|1201.83|1204|1201.6|0
1738337090000|2025-01-31 15:24:50|1204.46|1202.06|1204.69|1202.29|1204.92|1202.52|1204.46|1202.06|0
1738337100000|2025-01-31 15:25:00|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|0
1738337110000|2025-01-31 15:25:10|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1738337120000|2025-01-31 15:25:20|1204|1201.6|1204|1201.6|1204|1201.6|1204|1201.6|0
1738337130000|2025-01-31 15:25:30|1204.46|1202.06|1204.23|1201.83|1204.46|1202.06|1204.23|1201.83|0
1738337140000|2025-01-31 15:25:40|1203.77|1201.37|1204.69|1202.29|1204.69|1202.29|1203.77|1201.37|0
1738337150000|2025-01-31 15:25:50|1204.46|1202.06|1205.15|1202.75|1205.15|1202.75|1204.46|1202.06|0
1738337160000|2025-01-31 15:26:00|1204.92|1202.52|1205.37|1202.97|1205.37|1202.97|1204.92|1202.52|0
1738337170000|2025-01-31 15:26:10|1205.6|1203.2|1205.37|1202.97|1205.6|1203.2|1205.37|1202.97|0
1738337180000|2025-01-31 15:26:20|1205.6|1203.2|1205.37|1202.97|1205.6|1203.2|1205.37|1202.97|0
1738337190000|2025-01-31 15:26:30|1205.15|1202.75|1204.46|1202.06|1205.15|1202.75|1204.46|1202.06|0
1738337200000|2025-01-31 15:26:40|1204.69|1202.29|1204.46|1202.06|1204.92|1202.52|1204.46|1202.06|0
1738337210000|2025-01-31 15:26:50|1204|1201.6|1204.23|1201.83|1204.23|1201.83|1204|1201.6|0
1738337220000|2025-01-31 15:27:00|1204|1201.6|1204.46|1202.06|1204.46|1202.06|1204|1201.6|0
1738337230000|2025-01-31 15:27:10|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.46|1202.06|0
1738337240000|2025-01-31 15:27:20|1204.92|1202.52|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1738337250000|2025-01-31 15:27:30|1204.46|1202.06|1204.69|1202.29|1204.69|1202.29|1204.46|1202.06|0
1738337260000|2025-01-31 15:27:40|1204.92|1202.52|1204.69|1202.29|1205.15|1202.75|1204.69|1202.29|0
1738337270000|2025-01-31 15:27:50|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|0
1738337280000|2025-01-31 15:28:00|1204|1201.6|1204.46|1202.06|1204.46|1202.06|1204|1201.6|0
1738337290000|2025-01-31 15:28:10|1204.23|1201.83|1204.46|1202.06|1204.46|1202.06|1204.23|1201.83|0
1738337300000|2025-01-31 15:28:20|1204.23|1201.83|1204.46|1202.06|1204.46|1202.06|1204|1201.6|0
1738337310000|2025-01-31 15:28:30|1204.69|1202.29|1204.46|1202.06|1204.69|1202.29|1204.46|1202.06|0
1738337320000|2025-01-31 15:28:40|1204.69|1202.29|1204.46|1202.06|1204.69|1202.29|1204.23|1201.83|0
1738337330000|2025-01-31 15:28:50|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|0
1738337340000|2025-01-31 15:29:00|1204.92|1202.52|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1738337350000|2025-01-31 15:29:10|1204.46|1202.06|1204|1201.6|1204.46|1202.06|1204|1201.6|0
1738337360000|2025-01-31 15:29:20|1203.77|1201.37|1204.46|1202.06|1204.69|1202.29|1203.77|1201.37|0
1738337370000|2025-01-31 15:29:30|1204.69|1202.29|1204.46|1202.06|1204.69|1202.29|1204.46|1202.06|0
1738337380000|2025-01-31 15:29:40|1204.69|1202.29|1204.46|1202.06|1204.69|1202.29|1204.46|1202.06|0
1738337390000|2025-01-31 15:29:50|1204.92|1202.52|1205.37|1202.97|1205.37|1202.97|1204.92|1202.52|0
1738337400000|2025-01-31 15:30:00|1205.14|1202.74|1205.37|1202.97|1205.6|1203.2|1205.14|1202.74|0
1738337410000|2025-01-31 15:30:10|1205.6|1203.2|1206.06|1203.66|1206.06|1203.66|1205.6|1203.2|0
1738337420000|2025-01-31 15:30:20|1205.83|1203.43|1206.31|1203.91|1206.31|1203.91|1205.83|1203.43|0
1738337430000|2025-01-31 15:30:30|1206.77|1204.37|1207|1204.6|1207|1204.6|1206.77|1204.37|0
1738337440000|2025-01-31 15:30:40|1206.54|1204.14|1207.22|1204.82|1207.22|1204.82|1206.54|1204.14|0
1738337450000|2025-01-31 15:30:50|1207.45|1205.05|1207.45|1205.05|1207.68|1205.28|1207.45|1205.05|0
1738337460000|2025-01-31 15:31:00|1207.68|1205.28|1208.83|1206.43|1208.83|1206.43|1207.68|1205.28|0
1738337470000|2025-01-31 15:31:10|1208.6|1206.2|1209.28|1206.88|1209.28|1206.88|1208.6|1206.2|0
1738337480000|2025-01-31 15:31:20|1209.51|1207.11|1209.28|1206.88|1209.51|1207.11|1209.28|1206.88|0
1738337490000|2025-01-31 15:31:30|1209.51|1207.11|1208.83|1206.43|1209.51|1207.11|1208.83|1206.43|0
1738337500000|2025-01-31 15:31:40|1208.6|1206.2|1208.6|1206.2|1208.6|1206.2|1208.37|1205.97|0
1738337510000|2025-01-31 15:31:50|1208.37|1205.97|1207.91|1205.51|1208.37|1205.97|1207.91|1205.51|0
1738337520000|2025-01-31 15:32:00|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|0
1738337530000|2025-01-31 15:32:10|1208.37|1205.97|1208.83|1206.43|1208.83|1206.43|1208.37|1205.97|0
1738337550000|2025-01-31 15:32:30|1208.37|1205.97|1208.83|1206.43|1209.05|1206.65|1208.37|1205.97|0
1738337560000|2025-01-31 15:32:40|1208.6|1206.2|1209.05|1206.65|1209.05|1206.65|1208.6|1206.2|0
1738337570000|2025-01-31 15:32:50|1208.83|1206.43|1209.05|1206.65|1209.05|1206.65|1208.83|1206.43|0
1738337580000|2025-01-31 15:33:00|1208.6|1206.2|1208.6|1206.2|1209.05|1206.65|1208.6|1206.2|0
1738337590000|2025-01-31 15:33:10|1208.83|1206.43|1208.37|1205.97|1208.83|1206.43|1208.37|1205.97|0
1738337600000|2025-01-31 15:33:20|1208.83|1206.43|1209.05|1206.65|1209.28|1206.88|1208.83|1206.43|0
1738337610000|2025-01-31 15:33:30|1209.28|1206.88|1209.74|1207.34|1209.74|1207.34|1209.28|1206.88|0
1738337620000|2025-01-31 15:33:40|1209.51|1207.11|1209.28|1206.88|1209.74|1207.34|1209.28|1206.88|0
1738337630000|2025-01-31 15:33:50|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1738337640000|2025-01-31 15:34:00|1209.28|1206.88|1209.28|1206.88|1209.51|1207.11|1209.28|1206.88|0
1738337650000|2025-01-31 15:34:10|1209.51|1207.11|1209.74|1207.34|1209.74|1207.34|1209.51|1207.11|0
1738337660000|2025-01-31 15:34:20|1209.97|1207.57|1210.66|1208.26|1210.66|1208.26|1209.97|1207.57|0
1738337670000|2025-01-31 15:34:30|1210.89|1208.49|1210.66|1208.26|1210.89|1208.49|1210.66|1208.26|0
1738337680000|2025-01-31 15:34:40|1210.43|1208.03|1210.66|1208.26|1210.66|1208.26|1210.43|1208.03|0
1738337690000|2025-01-31 15:34:50|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|0
1738337700000|2025-01-31 15:35:00|1210.66|1208.26|1210.2|1207.8|1210.66|1208.26|1210.2|1207.8|0
1738337710000|2025-01-31 15:35:10|1210.43|1208.03|1210.89|1208.49|1210.89|1208.49|1210.2|1207.8|0
1738337720000|2025-01-31 15:35:20|1210.66|1208.26|1210.43|1208.03|1210.66|1208.26|1210.43|1208.03|0
1738337730000|2025-01-31 15:35:30|1210.89|1208.49|1210.43|1208.03|1210.89|1208.49|1210.43|1208.03|0
1738337740000|2025-01-31 15:35:40|1210.66|1208.26|1210.66|1208.26|1210.66|1208.26|1210.66|1208.26|0
1738337750000|2025-01-31 15:35:50|1210.2|1207.8|1210.66|1208.26|1210.66|1208.26|1210.2|1207.8|0
1738337760000|2025-01-31 15:36:00|1210.43|1208.03|1210.2|1207.8|1210.66|1208.26|1210.2|1207.8|0
1738337770000|2025-01-31 15:36:10|1209.97|1207.57|1210.43|1208.03|1210.43|1208.03|1209.97|1207.57|0
1738337780000|2025-01-31 15:36:20|1210.2|1207.8|1210.2|1207.8|1210.2|1207.8|1210.2|1207.8|0
1738337790000|2025-01-31 15:36:30|1208.82|1206.42|1208.37|1205.97|1208.82|1206.42|1208.37|1205.97|0
1738337800000|2025-01-31 15:36:40|1208.6|1206.2|1209.05|1206.65|1209.05|1206.65|1208.6|1206.2|0
1738337810000|2025-01-31 15:36:50|1209.28|1206.88|1209.97|1207.57|1209.97|1207.57|1209.28|1206.88|0
1738337820000|2025-01-31 15:37:00|1209.74|1207.34|1209.51|1207.11|1209.74|1207.34|1209.51|1207.11|0
1738337830000|2025-01-31 15:37:10|1209.28|1206.88|1209.51|1207.11|1209.51|1207.11|1209.28|1206.88|0
1738337840000|2025-01-31 15:37:20|1209.28|1206.88|1209.51|1207.11|1209.51|1207.11|1209.28|1206.88|0
1738337850000|2025-01-31 15:37:30|1209.28|1206.88|1208.14|1205.74|1209.28|1206.88|1208.14|1205.74|0
1738337860000|2025-01-31 15:37:40|1207.91|1205.51|1208.82|1206.42|1209.05|1206.65|1207.91|1205.51|0
1738337870000|2025-01-31 15:37:50|1208.6|1206.2|1208.37|1205.97|1208.6|1206.2|1208.37|1205.97|0
1738337880000|2025-01-31 15:38:00|1208.6|1206.2|1208.82|1206.42|1208.82|1206.42|1208.6|1206.2|0
1738337890000|2025-01-31 15:38:10|1208.6|1206.2|1208.82|1206.42|1208.82|1206.42|1208.37|1205.97|0
1738337900000|2025-01-31 15:38:20|1209.28|1206.88|1208.82|1206.42|1209.51|1207.11|1208.82|1206.42|0
1738337910000|2025-01-31 15:38:30|1209.05|1206.65|1208.82|1206.42|1209.05|1206.65|1208.82|1206.42|0
1738337920000|2025-01-31 15:38:40|1209.05|1206.65|1209.05|1206.65|1209.28|1206.88|1209.05|1206.65|0
1738337930000|2025-01-31 15:38:50|1209.28|1206.88|1209.28|1206.88|1209.28|1206.88|1209.28|1206.88|0
1738337940000|2025-01-31 15:39:00|1209.05|1206.65|1209.28|1206.88|1209.51|1207.11|1209.05|1206.65|0
1738337950000|2025-01-31 15:39:10|1209.05|1206.65|1209.51|1207.11|1209.51|1207.11|1209.05|1206.65|0
1738337960000|2025-01-31 15:39:20|1209.28|1206.88|1209.51|1207.11|1209.51|1207.11|1209.28|1206.88|0
1738337970000|2025-01-31 15:39:30|1209.28|1206.88|1209.97|1207.57|1209.97|1207.57|1209.28|1206.88|0
1738337980000|2025-01-31 15:39:40|1210.2|1207.8|1210.43|1208.03|1210.43|1208.03|1210.2|1207.8|0
1738337990000|2025-01-31 15:39:50|1210.2|1207.8|1209.97|1207.57|1210.2|1207.8|1209.97|1207.57|0
1738338000000|2025-01-31 15:40:00|1210.2|1207.8|1210.2|1207.8|1210.43|1208.03|1210.2|1207.8|0
1738338010000|2025-01-31 15:40:10|1209.97|1207.57|1210.2|1207.8|1210.2|1207.8|1209.97|1207.57|0
1738338020000|2025-01-31 15:40:20|1210.43|1208.03|1209.97|1207.57|1210.43|1208.03|1209.51|1207.11|0
1738338030000|2025-01-31 15:40:30|1209.74|1207.34|1209.74|1207.34|1209.97|1207.57|1209.74|1207.34|0
1738338040000|2025-01-31 15:40:40|1209.28|1206.88|1209.28|1206.88|1209.28|1206.88|1209.28|1206.88|0
1738338050000|2025-01-31 15:40:50|1208.82|1206.42|1208.37|1205.97|1208.82|1206.42|1208.37|1205.97|0
1738338060000|2025-01-31 15:41:00|1208.14|1205.74|1207.91|1205.51|1208.14|1205.74|1207.91|1205.51|0
1738338070000|2025-01-31 15:41:10|1207.68|1205.28|1207.45|1205.05|1207.91|1205.51|1207.45|1205.05|0
1738338080000|2025-01-31 15:41:20|1207.91|1205.51|1208.14|1205.74|1208.14|1205.74|1207.91|1205.51|0
1738338090000|2025-01-31 15:41:30|1208.25|1205.85|1207.91|1205.51|1208.25|1205.85|1207.91|1205.51|0
1738338110000|2025-01-31 15:41:50|1207.68|1205.28|1207.22|1204.82|1207.68|1205.28|1207.22|1204.82|0
1738338120000|2025-01-31 15:42:00|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.31|1203.91|0
1738338130000|2025-01-31 15:42:10|1206.76|1204.36|1206.08|1203.68|1206.76|1204.36|1206.08|1203.68|0
1738338140000|2025-01-31 15:42:20|1206.31|1203.91|1206.76|1204.36|1206.76|1204.36|1206.31|1203.91|0
1738338150000|2025-01-31 15:42:30|1206.54|1204.14|1206.76|1204.36|1206.76|1204.36|1206.08|1203.68|0
1738338160000|2025-01-31 15:42:40|1206.99|1204.59|1207.22|1204.82|1207.22|1204.82|1206.76|1204.36|0
1738338170000|2025-01-31 15:42:50|1207.45|1205.05|1207.68|1205.28|1207.68|1205.28|1207.22|1204.82|0
1738338180000|2025-01-31 15:43:00|1207.22|1204.82|1206.76|1204.36|1207.22|1204.82|1206.76|1204.36|0
1738338190000|2025-01-31 15:43:10|1206.54|1204.14|1206.76|1204.36|1206.99|1204.59|1206.54|1204.14|0
1738338200000|2025-01-31 15:43:20|1206.54|1204.14|1206.76|1204.36|1206.76|1204.36|1206.31|1203.91|0
1738338210000|2025-01-31 15:43:30|1206.31|1203.91|1206.54|1204.14|1206.54|1204.14|1206.31|1203.91|0
1738338220000|2025-01-31 15:43:40|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.54|1204.14|0
1738338230000|2025-01-31 15:43:50|1206.99|1204.59|1207.22|1204.82|1207.22|1204.82|1206.99|1204.59|0
1738338240000|2025-01-31 15:44:00|1206.99|1204.59|1207.45|1205.05|1207.45|1205.05|1206.99|1204.59|0
1738338250000|2025-01-31 15:44:10|1207.68|1205.28|1207.22|1204.82|1207.68|1205.28|1207.22|1204.82|0
1738338260000|2025-01-31 15:44:20|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.08|1203.68|0
1738338270000|2025-01-31 15:44:30|1206.31|1203.91|1206.08|1203.68|1206.31|1203.91|1206.08|1203.68|0
1738338280000|2025-01-31 15:44:40|1206.54|1204.14|1206.31|1203.91|1206.76|1204.36|1206.31|1203.91|0
1738338290000|2025-01-31 15:44:50|1206.54|1204.14|1206.31|1203.91|1206.54|1204.14|1206.31|1203.91|0
1738338300000|2025-01-31 15:45:00|1205.85|1203.45|1206.31|1203.91|1206.31|1203.91|1205.85|1203.45|0
1738338310000|2025-01-31 15:45:10|1206.42|1204.02|1205.16|1202.76|1206.42|1204.02|1205.16|1202.76|0
1738338320000|2025-01-31 15:45:20|1205.39|1202.99|1204.93|1202.53|1205.39|1202.99|1204.71|1202.31|0
1738338330000|2025-01-31 15:45:30|1205.16|1202.76|1204.93|1202.53|1205.16|1202.76|1204.93|1202.53|0
1738338340000|2025-01-31 15:45:40|1205.39|1202.99|1205.62|1203.22|1205.85|1203.45|1205.39|1202.99|0
1738338350000|2025-01-31 15:45:50|1205.85|1203.45|1206.31|1203.91|1206.31|1203.91|1205.85|1203.45|0
1738338360000|2025-01-31 15:46:00|1206.54|1204.14|1206.53|1204.13|1206.76|1204.36|1206.31|1203.91|0
1738338370000|2025-01-31 15:46:10|1206.76|1204.36|1206.99|1204.59|1206.99|1204.59|1206.53|1204.13|0
1738338380000|2025-01-31 15:46:20|1207.22|1204.82|1206.99|1204.59|1207.22|1204.82|1206.76|1204.36|0
1738338390000|2025-01-31 15:46:30|1206.76|1204.36|1207.22|1204.82|1207.22|1204.82|1206.76|1204.36|0
1738338400000|2025-01-31 15:46:40|1207.45|1205.05|1207.22|1204.82|1207.45|1205.05|1207.22|1204.82|0
1738338410000|2025-01-31 15:46:50|1206.53|1204.13|1206.76|1204.36|1206.76|1204.36|1206.53|1204.13|0
1738338420000|2025-01-31 15:47:00|1206.99|1204.59|1207.22|1204.82|1207.22|1204.82|1206.76|1204.36|0
1738338430000|2025-01-31 15:47:10|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1738338440000|2025-01-31 15:47:20|1207.22|1204.82|1206.99|1204.59|1207.45|1205.05|1206.99|1204.59|0
1738338450000|2025-01-31 15:47:30|1207.45|1205.05|1207.91|1205.51|1207.91|1205.51|1207.45|1205.05|0
1738338460000|2025-01-31 15:47:40|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1738338470000|2025-01-31 15:47:50|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1738338480000|2025-01-31 15:48:00|1207.22|1204.82|1207.68|1205.28|1207.68|1205.28|1207.22|1204.82|0
1738338490000|2025-01-31 15:48:10|1207.91|1205.51|1207.68|1205.28|1207.91|1205.51|1207.68|1205.28|0
1738338520000|2025-01-31 15:48:40|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1207.91|1205.51|0
1738338530000|2025-01-31 15:48:50|1208.7|1206.3|1208.82|1206.42|1208.82|1206.42|1208.59|1206.19|0
1738338540000|2025-01-31 15:49:00|1208.59|1206.19|1208.82|1206.42|1209.05|1206.65|1208.59|1206.19|0
1738338550000|2025-01-31 15:49:10|1209.05|1206.65|1209.05|1206.65|1209.05|1206.65|1209.05|1206.65|0
1738338560000|2025-01-31 15:49:20|1209.28|1206.88|1209.51|1207.11|1209.51|1207.11|1209.28|1206.88|0
1738338570000|2025-01-31 15:49:30|1209.74|1207.34|1210.2|1207.8|1210.2|1207.8|1209.74|1207.34|0
1738338580000|2025-01-31 15:49:40|1210.42|1208.02|1210.42|1208.02|1210.42|1208.02|1210.42|1208.02|0
1738338590000|2025-01-31 15:49:50|1210.2|1207.8|1210.2|1207.8|1210.2|1207.8|1210.2|1207.8|0
1738338600000|2025-01-31 15:50:00|1209.97|1207.57|1210.2|1207.8|1210.2|1207.8|1209.97|1207.57|0
1738338610000|2025-01-31 15:50:10|1209.97|1207.57|1210.2|1207.8|1210.2|1207.8|1209.97|1207.57|0
1738338620000|2025-01-31 15:50:20|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1210.22|1207.82|0
1738338640000|2025-01-31 15:50:40|1209.99|1207.59|1209.99|1207.59|1209.99|1207.59|1209.76|1207.36|0
1738338650000|2025-01-31 15:50:50|1209.76|1207.36|1209.07|1206.67|1209.76|1207.36|1209.07|1206.67|0
1738338660000|2025-01-31 15:51:00|1208.39|1205.99|1208.16|1205.76|1208.39|1205.99|1208.16|1205.76|0
1738338670000|2025-01-31 15:51:10|1208.61|1206.21|1208.84|1206.44|1208.84|1206.44|1208.16|1205.76|0
1738338680000|2025-01-31 15:51:20|1209.07|1206.67|1209.07|1206.67|1209.3|1206.9|1209.07|1206.67|0
1738338690000|2025-01-31 15:51:30|1209.53|1207.13|1209.99|1207.59|1209.99|1207.59|1209.53|1207.13|0
1738338700000|2025-01-31 15:51:40|1209.76|1207.36|1210.22|1207.82|1210.22|1207.82|1209.76|1207.36|0
1738338710000|2025-01-31 15:51:50|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1209.99|1207.59|0
1738338720000|2025-01-31 15:52:00|1210.22|1207.82|1210.44|1208.04|1210.44|1208.04|1210.22|1207.82|0
1738338730000|2025-01-31 15:52:10|1210.22|1207.82|1210.22|1207.82|1210.22|1207.82|1210.22|1207.82|0
1738338740000|2025-01-31 15:52:20|1210.32|1207.92|1209.99|1207.59|1210.32|1207.92|1209.99|1207.59|0
1738338750000|2025-01-31 15:52:30|1210.22|1207.82|1210.22|1207.82|1210.22|1207.82|1210.22|1207.82|0
1738338760000|2025-01-31 15:52:40|1210.44|1208.04|1210.67|1208.27|1210.67|1208.27|1210.44|1208.04|0
1738338770000|2025-01-31 15:52:50|1210.44|1208.04|1210.21|1207.81|1210.44|1208.04|1210.21|1207.81|0
1738338780000|2025-01-31 15:53:00|1209.99|1207.59|1210.21|1207.81|1210.21|1207.81|1209.99|1207.59|0
1738338790000|2025-01-31 15:53:10|1209.99|1207.59|1210.21|1207.81|1210.21|1207.81|1209.99|1207.59|0
1738338800000|2025-01-31 15:53:20|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|0
1738338810000|2025-01-31 15:53:30|1210.9|1208.5|1209.99|1207.59|1210.9|1208.5|1209.99|1207.59|0
1738338820000|2025-01-31 15:53:40|1210.21|1207.81|1209.99|1207.59|1210.21|1207.81|1209.76|1207.36|0
1738338830000|2025-01-31 15:53:50|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1738338840000|2025-01-31 15:54:00|1209.99|1207.59|1210.21|1207.81|1210.21|1207.81|1209.99|1207.59|0
1738338850000|2025-01-31 15:54:10|1209.99|1207.59|1209.99|1207.59|1210.21|1207.81|1209.99|1207.59|0
1738338860000|2025-01-31 15:54:20|1209.53|1207.13|1208.38|1205.98|1209.53|1207.13|1208.38|1205.98|0
1738338870000|2025-01-31 15:54:30|1208.61|1206.21|1208.61|1206.21|1208.84|1206.44|1208.61|1206.21|0
1738338880000|2025-01-31 15:54:40|1208.38|1205.98|1208.84|1206.44|1209.07|1206.67|1208.38|1205.98|0
1738338890000|2025-01-31 15:54:50|1208.38|1205.98|1208.84|1206.44|1208.84|1206.44|1208.38|1205.98|0
1738338900000|2025-01-31 15:55:00|1208.61|1206.21|1209.07|1206.67|1209.07|1206.67|1208.61|1206.21|0
1738338910000|2025-01-31 15:55:10|1209.53|1207.13|1209.53|1207.13|1209.53|1207.13|1209.53|1207.13|0
1738338920000|2025-01-31 15:55:20|1209.99|1207.59|1210.44|1208.04|1210.44|1208.04|1209.99|1207.59|0
1738338930000|2025-01-31 15:55:30|1210.21|1207.81|1209.99|1207.59|1210.21|1207.81|1209.99|1207.59|0
1738338940000|2025-01-31 15:55:40|1210.21|1207.81|1209.53|1207.13|1210.21|1207.81|1209.53|1207.13|0
1738338950000|2025-01-31 15:55:50|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|1209.76|1207.36|0
1738338960000|2025-01-31 15:56:00|1209.99|1207.59|1210.21|1207.81|1210.21|1207.81|1209.99|1207.59|0
1738338970000|2025-01-31 15:56:10|1209.99|1207.59|1209.76|1207.36|1209.99|1207.59|1209.76|1207.36|0
1738338980000|2025-01-31 15:56:20|1209.99|1207.59|1210.21|1207.81|1210.21|1207.81|1209.99|1207.59|0
1738338990000|2025-01-31 15:56:30|1210.9|1208.5|1211.36|1208.96|1211.36|1208.96|1210.9|1208.5|0
1738339000000|2025-01-31 15:56:40|1211.59|1209.19|1211.82|1209.42|1211.82|1209.42|1211.59|1209.19|0
1738339010000|2025-01-31 15:56:50|1211.59|1209.19|1211.36|1208.96|1211.59|1209.19|1211.36|1208.96|0
1738339020000|2025-01-31 15:57:00|1211.13|1208.73|1211.36|1208.96|1211.36|1208.96|1211.13|1208.73|0
1738339030000|2025-01-31 15:57:10|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|1211.36|1208.96|0
1738339040000|2025-01-31 15:57:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.59|1209.19|0
1738339050000|2025-01-31 15:57:30|1211.36|1208.96|1211.82|1209.42|1211.82|1209.42|1211.36|1208.96|0
1738339060000|2025-01-31 15:57:40|1211.59|1209.19|1211.82|1209.42|1211.82|1209.42|1211.59|1209.19|0
1738339070000|2025-01-31 15:57:50|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|1211.36|1208.96|0
1738339080000|2025-01-31 15:58:00|1211.36|1208.96|1211.59|1209.19|1211.59|1209.19|1211.36|1208.96|0
1738339090000|2025-01-31 15:58:10|1211.36|1208.96|1211.59|1209.19|1211.59|1209.19|1211.36|1208.96|0
1738339100000|2025-01-31 15:58:20|1211.36|1208.96|1211.36|1208.96|1211.59|1209.19|1211.13|1208.73|0
1738339110000|2025-01-31 15:58:30|1211.59|1209.19|1211.36|1208.96|1211.59|1209.19|1211.36|1208.96|0
1738339120000|2025-01-31 15:58:40|1211.13|1208.73|1211.36|1208.96|1211.36|1208.96|1211.13|1208.73|0
1738339130000|2025-01-31 15:58:50|1211.13|1208.73|1211.13|1208.73|1211.13|1208.73|1211.13|1208.73|0
1738339140000|2025-01-31 15:59:00|1210.9|1208.5|1210.21|1207.81|1210.9|1208.5|1210.21|1207.81|0
1738339150000|2025-01-31 15:59:10|1210.44|1208.04|1209.76|1207.36|1210.44|1208.04|1209.76|1207.36|0
1738339160000|2025-01-31 15:59:20|1209.98|1207.58|1210.44|1208.04|1210.67|1208.27|1209.98|1207.58|0
1738339170000|2025-01-31 15:59:30|1210.21|1207.81|1209.98|1207.58|1210.21|1207.81|1209.98|1207.58|0
1738339180000|2025-01-31 15:59:40|1209.76|1207.36|1210.21|1207.81|1210.21|1207.81|1209.76|1207.36|0
1738339190000|2025-01-31 15:59:50|1210.44|1208.04|1210.21|1207.81|1210.44|1208.04|1210.21|1207.81|0
1738339200000|2025-01-31 16:00:00|1210.67|1208.27|1211.13|1208.73|1211.13|1208.73|1210.67|1208.27|0
1738339210000|2025-01-31 16:00:10|1210.9|1208.5|1211.36|1208.96|1211.36|1208.96|1210.9|1208.5|0
1738339220000|2025-01-31 16:00:20|1211.13|1208.73|1211.36|1208.96|1211.36|1208.96|1211.13|1208.73|0
1738339230000|2025-01-31 16:00:30|1211.59|1209.19|1211.82|1209.42|1211.82|1209.42|1211.59|1209.19|0
1738339240000|2025-01-31 16:00:40|1211.59|1209.19|1211.82|1209.42|1211.82|1209.42|1211.59|1209.19|0
1738339250000|2025-01-31 16:00:50|1212.27|1209.87|1212.04|1209.64|1212.27|1209.87|1212.04|1209.64|0
1738339260000|2025-01-31 16:01:00|1212.27|1209.87|1212.5|1210.1|1212.5|1210.1|1212.27|1209.87|0
1738339270000|2025-01-31 16:01:10|1212.73|1210.33|1212.96|1210.56|1212.96|1210.56|1212.5|1210.1|0
1738339280000|2025-01-31 16:01:20|1212.73|1210.33|1212.96|1210.56|1212.96|1210.56|1212.5|1210.1|0
1738339290000|2025-01-31 16:01:30|1212.73|1210.33|1212.96|1210.56|1212.96|1210.56|1212.73|1210.33|0
1738339300000|2025-01-31 16:01:40|1213.19|1210.79|1213.42|1211.02|1213.42|1211.02|1213.19|1210.79|0
1738339310000|2025-01-31 16:01:50|1213.65|1211.25|1212.96|1210.56|1213.65|1211.25|1212.96|1210.56|0
1738339320000|2025-01-31 16:02:00|1213.19|1210.79|1213.42|1211.02|1213.42|1211.02|1213.19|1210.79|0
1738339330000|2025-01-31 16:02:10|1213.19|1210.79|1213.42|1211.02|1213.42|1211.02|1213.19|1210.79|0
1738339340000|2025-01-31 16:02:20|1213.19|1210.79|1213.65|1211.25|1213.65|1211.25|1213.19|1210.79|0
1738339350000|2025-01-31 16:02:30|1213.42|1211.02|1213.65|1211.25|1213.65|1211.25|1213.42|1211.02|0
1738339360000|2025-01-31 16:02:40|1213.19|1210.79|1213.19|1210.79|1213.42|1211.02|1213.19|1210.79|0
1738339370000|2025-01-31 16:02:50|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|1213.42|1211.02|0
1738339380000|2025-01-31 16:03:00|1213.65|1211.25|1213.42|1211.02|1213.65|1211.25|1213.42|1211.02|0
1738339390000|2025-01-31 16:03:10|1213.19|1210.79|1212.73|1210.33|1213.19|1210.79|1212.73|1210.33|0
1738339400000|2025-01-31 16:03:20|1212.96|1210.56|1212.96|1210.56|1212.96|1210.56|1212.73|1210.33|0
1738339420000|2025-01-31 16:03:40|1212.73|1210.33|1212.96|1210.56|1212.96|1210.56|1212.73|1210.33|0
1738339430000|2025-01-31 16:03:50|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|1212.73|1210.33|0
1738339440000|2025-01-31 16:04:00|1212.96|1210.56|1211.59|1209.19|1212.96|1210.56|1211.59|1209.19|0
1738339450000|2025-01-31 16:04:10|1211.81|1209.41|1211.59|1209.19|1211.81|1209.41|1211.36|1208.96|0
1738339460000|2025-01-31 16:04:20|1211.36|1208.96|1211.13|1208.73|1211.36|1208.96|1211.13|1208.73|0
1738339470000|2025-01-31 16:04:30|1210.9|1208.5|1211.13|1208.73|1211.13|1208.73|1210.9|1208.5|0
1738339480000|2025-01-31 16:04:40|1211.36|1208.96|1211.81|1209.41|1211.81|1209.41|1211.36|1208.96|0
1738339490000|2025-01-31 16:04:50|1211.59|1209.19|1212.04|1209.64|1212.04|1209.64|1211.36|1208.96|0
1738339510000|2025-01-31 16:05:10|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1738339520000|2025-01-31 16:05:20|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1211.81|1209.41|0
1738339530000|2025-01-31 16:05:30|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.59|1209.19|0
1738339540000|2025-01-31 16:05:40|1212.27|1209.87|1212.5|1210.1|1212.73|1210.33|1212.27|1209.87|0
1738339550000|2025-01-31 16:05:50|1212.73|1210.33|1212.73|1210.33|1212.96|1210.56|1212.73|1210.33|0
1738339560000|2025-01-31 16:06:00|1212.5|1210.1|1212.5|1210.1|1212.73|1210.33|1212.5|1210.1|0
1738339570000|2025-01-31 16:06:10|1212.73|1210.33|1212.96|1210.56|1212.96|1210.56|1212.73|1210.33|0
1738339580000|2025-01-31 16:06:20|1212.5|1210.1|1212.04|1209.64|1212.5|1210.1|1212.04|1209.64|0
1738339590000|2025-01-31 16:06:30|1212.27|1209.87|1212.27|1209.87|1212.5|1210.1|1212.27|1209.87|0
1738339600000|2025-01-31 16:06:40|1212.5|1210.1|1212.96|1210.56|1212.96|1210.56|1212.5|1210.1|0
1738339610000|2025-01-31 16:06:50|1213.19|1210.79|1213.65|1211.25|1213.65|1211.25|1213.19|1210.79|0
1738339620000|2025-01-31 16:07:00|1213.42|1211.02|1212.96|1210.56|1213.42|1211.02|1212.96|1210.56|0
1738339630000|2025-01-31 16:07:10|1212.73|1210.33|1213.19|1210.79|1213.19|1210.79|1212.73|1210.33|0
1738339640000|2025-01-31 16:07:20|1213.42|1211.02|1213.19|1210.79|1213.42|1211.02|1213.19|1210.79|0
1738339660000|2025-01-31 16:07:40|1212.96|1210.56|1212.73|1210.33|1212.96|1210.56|1212.73|1210.33|0
1738339670000|2025-01-31 16:07:50|1212.5|1210.1|1212.04|1209.64|1212.5|1210.1|1212.04|1209.64|0
1738339680000|2025-01-31 16:08:00|1211.81|1209.41|1211.58|1209.18|1211.81|1209.41|1211.58|1209.18|0
1738339690000|2025-01-31 16:08:10|1211.81|1209.41|1212.27|1209.87|1212.27|1209.87|1211.81|1209.41|0
1738339700000|2025-01-31 16:08:20|1212.04|1209.64|1211.81|1209.41|1212.27|1209.87|1211.81|1209.41|0
1738339710000|2025-01-31 16:08:30|1212.04|1209.64|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1738339720000|2025-01-31 16:08:40|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1738339730000|2025-01-31 16:08:50|1212.27|1209.87|1212.73|1210.33|1212.73|1210.33|1212.27|1209.87|0
1738339740000|2025-01-31 16:09:00|1212.5|1210.1|1212.04|1209.64|1212.5|1210.1|1212.04|1209.64|0
1738339750000|2025-01-31 16:09:10|1212.27|1209.87|1212.5|1210.1|1212.5|1210.1|1212.27|1209.87|0
1738339760000|2025-01-31 16:09:20|1212.73|1210.33|1212.96|1210.56|1212.96|1210.56|1212.5|1210.1|0
1738339770000|2025-01-31 16:09:30|1213.19|1210.79|1213.87|1211.47|1213.87|1211.47|1213.19|1210.79|0
1738339780000|2025-01-31 16:09:40|1213.64|1211.24|1213.87|1211.47|1214.1|1211.7|1213.64|1211.24|0
1738339800000|2025-01-31 16:10:00|1214.1|1211.7|1213.87|1211.47|1214.1|1211.7|1213.87|1211.47|0
1738339810000|2025-01-31 16:10:10|1214.1|1211.7|1214.56|1212.16|1214.56|1212.16|1214.1|1211.7|0
1738339820000|2025-01-31 16:10:20|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|1214.56|1212.16|0
1738339830000|2025-01-31 16:10:30|1214.56|1212.16|1214.79|1212.39|1214.79|1212.39|1214.56|1212.16|0
1738339840000|2025-01-31 16:10:40|1214.56|1212.16|1214.56|1212.16|1214.56|1212.16|1214.56|1212.16|0
1738339860000|2025-01-31 16:11:00|1214.33|1211.93|1214.56|1212.16|1214.56|1212.16|1214.33|1211.93|0
1738339870000|2025-01-31 16:11:10|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|0
1738339880000|2025-01-31 16:11:20|1215.02|1212.62|1214.56|1212.16|1215.02|1212.62|1214.56|1212.16|0
1738339890000|2025-01-31 16:11:30|1214.79|1212.39|1214.56|1212.16|1214.79|1212.39|1214.56|1212.16|0
1738339900000|2025-01-31 16:11:40|1214.33|1211.93|1214.1|1211.7|1214.33|1211.93|1214.1|1211.7|0
1738339910000|2025-01-31 16:11:50|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.64|1211.24|0
1738339920000|2025-01-31 16:12:00|1214.1|1211.7|1214.33|1211.93|1214.33|1211.93|1214.1|1211.7|0
1738339930000|2025-01-31 16:12:10|1214.56|1212.16|1215.02|1212.62|1215.02|1212.62|1214.56|1212.16|0
1738339940000|2025-01-31 16:12:20|1214.56|1212.16|1215.02|1212.62|1215.02|1212.62|1214.56|1212.16|0
1738339950000|2025-01-31 16:12:30|1214.79|1212.39|1215.02|1212.62|1215.02|1212.62|1214.79|1212.39|0
1738339960000|2025-01-31 16:12:40|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|0
1738339980000|2025-01-31 16:13:00|1214.56|1212.16|1214.56|1212.16|1214.56|1212.16|1214.56|1212.16|0
1738339990000|2025-01-31 16:13:10|1214.33|1211.93|1215.02|1212.62|1215.02|1212.62|1214.33|1211.93|0
1738340000000|2025-01-31 16:13:20|1214.79|1212.39|1215.02|1212.62|1215.02|1212.62|1214.79|1212.39|0
1738340010000|2025-01-31 16:13:30|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|1214.79|1212.39|0
1738340020000|2025-01-31 16:13:40|1214.56|1212.16|1214.56|1212.16|1214.56|1212.16|1214.56|1212.16|0
1738340030000|2025-01-31 16:13:50|1214.1|1211.7|1214.1|1211.7|1214.1|1211.7|1213.87|1211.47|0
1738340040000|2025-01-31 16:14:00|1214.33|1211.93|1214.56|1212.16|1214.56|1212.16|1214.33|1211.93|0
1738340050000|2025-01-31 16:14:10|1214.33|1211.93|1214.56|1212.16|1214.56|1212.16|1214.33|1211.93|0
1738340060000|2025-01-31 16:14:20|1214.1|1211.7|1214.33|1211.93|1214.33|1211.93|1214.1|1211.7|0
1738340070000|2025-01-31 16:14:30|1214.1|1211.7|1213.87|1211.47|1214.33|1211.93|1213.87|1211.47|0
1738340090000|2025-01-31 16:14:50|1213.64|1211.24|1213.87|1211.47|1213.87|1211.47|1213.64|1211.24|0
1738340100000|2025-01-31 16:15:00|1213.64|1211.24|1213.87|1211.47|1213.87|1211.47|1213.64|1211.24|0
1738340110000|2025-01-31 16:15:10|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|0
1738340120000|2025-01-31 16:15:20|1213.87|1211.47|1213.87|1211.47|1213.87|1211.47|1213.64|1211.24|0
1738340130000|2025-01-31 16:15:30|1213.64|1211.24|1213.87|1211.47|1213.87|1211.47|1213.64|1211.24|0
1738340140000|2025-01-31 16:15:40|1214.1|1211.7|1213.87|1211.47|1214.1|1211.7|1213.87|1211.47|0
1738340150000|2025-01-31 16:15:50|1213.64|1211.24|1213.41|1211.01|1213.64|1211.24|1213.19|1210.79|0
1738340160000|2025-01-31 16:16:00|1213.64|1211.24|1213.19|1210.79|1213.64|1211.24|1213.19|1210.79|0
1738340170000|2025-01-31 16:16:10|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.19|1210.79|0
1738340180000|2025-01-31 16:16:20|1213.19|1210.79|1213.19|1210.79|1213.41|1211.01|1213.19|1210.79|0
1738340190000|2025-01-31 16:16:30|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|1213.41|1211.01|0
1738340200000|2025-01-31 16:16:40|1213.19|1210.79|1213.41|1211.01|1213.41|1211.01|1213.19|1210.79|0
1738340210000|2025-01-31 16:16:50|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|1213.19|1210.79|0
1738340220000|2025-01-31 16:17:00|1213.41|1211.01|1213.41|1211.01|1213.64|1211.24|1213.41|1211.01|0
1738340230000|2025-01-31 16:17:10|1213.19|1210.79|1212.96|1210.56|1213.19|1210.79|1212.96|1210.56|0
1738340240000|2025-01-31 16:17:20|1212.73|1210.33|1212.5|1210.1|1212.73|1210.33|1212.5|1210.1|0
1738340250000|2025-01-31 16:17:30|1212.27|1209.87|1212.04|1209.64|1212.27|1209.87|1211.81|1209.41|0
1738340260000|2025-01-31 16:17:40|1211.81|1209.41|1211.35|1208.95|1211.81|1209.41|1211.35|1208.95|0
1738340270000|2025-01-31 16:17:50|1211.58|1209.18|1212.04|1209.64|1212.04|1209.64|1211.35|1208.95|0
1738340280000|2025-01-31 16:18:00|1211.81|1209.41|1211.81|1209.41|1212.27|1209.87|1211.81|1209.41|0
1738340290000|2025-01-31 16:18:10|1211.58|1209.18|1211.35|1208.95|1211.58|1209.18|1211.35|1208.95|0
1738340300000|2025-01-31 16:18:20|1211.13|1208.73|1211.58|1209.18|1211.58|1209.18|1210.9|1208.5|0
1738340310000|2025-01-31 16:18:30|1212.04|1209.64|1211.81|1209.41|1212.04|1209.64|1211.81|1209.41|0
1738340320000|2025-01-31 16:18:40|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.35|1208.95|0
1738340330000|2025-01-31 16:18:50|1212.04|1209.64|1211.81|1209.41|1212.04|1209.64|1211.81|1209.41|0
1738340340000|2025-01-31 16:19:00|1211.58|1209.18|1211.81|1209.41|1212.04|1209.64|1211.58|1209.18|0
1738340350000|2025-01-31 16:19:10|1212.04|1209.64|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1738340360000|2025-01-31 16:19:20|1212.04|1209.64|1211.81|1209.41|1212.04|1209.64|1211.58|1209.18|0
1738340380000|2025-01-31 16:19:40|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1738340390000|2025-01-31 16:19:50|1212.5|1210.1|1212.04|1209.64|1212.5|1210.1|1212.04|1209.64|0
1738340400000|2025-01-31 16:20:00|1212.27|1209.87|1211.58|1209.18|1212.27|1209.87|1211.58|1209.18|0
1738340410000|2025-01-31 16:20:10|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|1211.12|1208.72|0
1738340420000|2025-01-31 16:20:20|1211.58|1209.18|1211.35|1208.95|1211.58|1209.18|1211.35|1208.95|0
1738340430000|2025-01-31 16:20:30|1211.58|1209.18|1211.12|1208.72|1211.58|1209.18|1210.9|1208.5|0
1738340440000|2025-01-31 16:20:40|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|0
1738340450000|2025-01-31 16:20:50|1211.12|1208.72|1210.9|1208.5|1211.12|1208.72|1210.9|1208.5|0
1738340460000|2025-01-31 16:21:00|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.52|1207.12|0
1738340470000|2025-01-31 16:21:10|1209.52|1207.12|1209.52|1207.12|1209.75|1207.35|1209.52|1207.12|0
1738340480000|2025-01-31 16:21:20|1209.75|1207.35|1209.52|1207.12|1209.75|1207.35|1209.52|1207.12|0
1738340490000|2025-01-31 16:21:30|1209.75|1207.35|1210.67|1208.27|1210.67|1208.27|1209.75|1207.35|0
1738340500000|2025-01-31 16:21:40|1211.12|1208.72|1211.12|1208.72|1211.35|1208.95|1211.12|1208.72|0
1738340510000|2025-01-31 16:21:50|1210.9|1208.5|1211.12|1208.72|1211.12|1208.72|1210.9|1208.5|0
1738340520000|2025-01-31 16:22:00|1210.9|1208.5|1211.12|1208.72|1211.12|1208.72|1210.9|1208.5|0
1738340530000|2025-01-31 16:22:10|1210.9|1208.5|1209.98|1207.58|1210.9|1208.5|1209.98|1207.58|0
1738340540000|2025-01-31 16:22:20|1210.21|1207.81|1210.67|1208.27|1210.67|1208.27|1210.21|1207.81|0
1738340550000|2025-01-31 16:22:30|1210.44|1208.04|1210.44|1208.04|1210.67|1208.27|1210.44|1208.04|0
1738340560000|2025-01-31 16:22:40|1210.21|1207.81|1210.44|1208.04|1210.44|1208.04|1210.21|1207.81|0
1738340570000|2025-01-31 16:22:50|1210.9|1208.5|1210.67|1208.27|1211.12|1208.72|1210.67|1208.27|0
1738340580000|2025-01-31 16:23:00|1210.44|1208.04|1210.9|1208.5|1210.9|1208.5|1210.44|1208.04|0
1738340590000|2025-01-31 16:23:10|1210.67|1208.27|1210.44|1208.04|1210.67|1208.27|1210.44|1208.04|0
1738340600000|2025-01-31 16:23:20|1209.98|1207.58|1209.75|1207.35|1210.21|1207.81|1209.75|1207.35|0
1738340610000|2025-01-31 16:23:30|1209.52|1207.12|1209.75|1207.35|1209.75|1207.35|1209.29|1206.89|0
1738340620000|2025-01-31 16:23:40|1210.21|1207.81|1210.67|1208.27|1210.67|1208.27|1210.21|1207.81|0
1738340630000|2025-01-31 16:23:50|1210.9|1208.5|1210.67|1208.27|1211.12|1208.72|1210.67|1208.27|0
1738340640000|2025-01-31 16:24:00|1211.12|1208.72|1210.21|1207.81|1211.12|1208.72|1210.21|1207.81|0
1738340650000|2025-01-31 16:24:10|1210.44|1208.04|1210.21|1207.81|1210.44|1208.04|1210.21|1207.81|0
1738340660000|2025-01-31 16:24:20|1210.67|1208.27|1210.67|1208.27|1210.9|1208.5|1210.67|1208.27|0
1738340670000|2025-01-31 16:24:30|1210.44|1208.04|1210.67|1208.27|1210.67|1208.27|1210.44|1208.04|0
1738340680000|2025-01-31 16:24:40|1210.44|1208.04|1210.44|1208.04|1210.67|1208.27|1210.44|1208.04|0
1738340690000|2025-01-31 16:24:50|1210.67|1208.27|1210.67|1208.27|1210.67|1208.27|1210.67|1208.27|0
1738340700000|2025-01-31 16:25:00|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|1210.67|1208.27|0
1738340710000|2025-01-31 16:25:10|1210.67|1208.27|1210.44|1208.04|1210.89|1208.49|1210.44|1208.04|0
1738340720000|2025-01-31 16:25:20|1209.98|1207.58|1209.98|1207.58|1210.21|1207.81|1209.98|1207.58|0
1738340730000|2025-01-31 16:25:30|1209.75|1207.35|1209.75|1207.35|1209.98|1207.58|1209.75|1207.35|0
1738340740000|2025-01-31 16:25:40|1209.52|1207.12|1209.29|1206.89|1209.52|1207.12|1209.29|1206.89|0
1738340750000|2025-01-31 16:25:50|1209.52|1207.12|1207.92|1205.52|1209.52|1207.12|1207.92|1205.52|0
1738340760000|2025-01-31 16:26:00|1208.15|1205.75|1208.38|1205.98|1208.61|1206.21|1208.15|1205.75|0
1738340770000|2025-01-31 16:26:10|1208.15|1205.75|1207.69|1205.29|1208.15|1205.75|1207.69|1205.29|0
1738340780000|2025-01-31 16:26:20|1207.92|1205.52|1207.01|1204.61|1207.92|1205.52|1207.01|1204.61|0
1738340790000|2025-01-31 16:26:30|1207.46|1205.06|1208.15|1205.75|1208.15|1205.75|1207.46|1205.06|0
1738340800000|2025-01-31 16:26:40|1208.38|1205.98|1207.92|1205.52|1208.38|1205.98|1207.92|1205.52|0
1738340810000|2025-01-31 16:26:50|1207.69|1205.29|1207.92|1205.52|1207.92|1205.52|1207.69|1205.29|0
1738340820000|2025-01-31 16:27:00|1208.15|1205.75|1207.92|1205.52|1208.38|1205.98|1207.92|1205.52|0
1738340830000|2025-01-31 16:27:10|1208.15|1205.75|1208.38|1205.98|1208.38|1205.98|1207.92|1205.52|0
1738340840000|2025-01-31 16:27:20|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1738340850000|2025-01-31 16:27:30|1208.84|1206.44|1208.61|1206.21|1208.84|1206.44|1208.38|1205.98|0
1738340860000|2025-01-31 16:27:40|1208.84|1206.44|1208.84|1206.44|1209.06|1206.66|1208.84|1206.44|0
1738340870000|2025-01-31 16:27:50|1209.29|1206.89|1208.61|1206.21|1209.29|1206.89|1208.61|1206.21|0
1738340880000|2025-01-31 16:28:00|1209.06|1206.66|1209.06|1206.66|1209.29|1206.89|1209.06|1206.66|0
1738340890000|2025-01-31 16:28:10|1209.29|1206.89|1208.15|1205.75|1209.29|1206.89|1208.15|1205.75|0
1738340900000|2025-01-31 16:28:20|1208.38|1205.98|1208.61|1206.21|1208.61|1206.21|1208.38|1205.98|0
1738340910000|2025-01-31 16:28:30|1208.38|1205.98|1207.92|1205.52|1208.38|1205.98|1207.92|1205.52|0
1738340920000|2025-01-31 16:28:40|1207.69|1205.29|1207.92|1205.52|1207.92|1205.52|1207.46|1205.06|0
1738340930000|2025-01-31 16:28:50|1208.15|1205.75|1208.15|1205.75|1208.38|1205.98|1208.15|1205.75|0
1738340940000|2025-01-31 16:29:00|1207.92|1205.52|1208.38|1205.98|1208.38|1205.98|1207.92|1205.52|0
1738340950000|2025-01-31 16:29:10|1208.15|1205.75|1208.61|1206.21|1208.61|1206.21|1207.92|1205.52|0
1738340960000|2025-01-31 16:29:20|1208.15|1205.75|1207.69|1205.29|1208.15|1205.75|1207.69|1205.29|0
1738340970000|2025-01-31 16:29:30|1207.46|1205.06|1207.46|1205.06|1207.46|1205.06|1207.46|1205.06|0
1738340980000|2025-01-31 16:29:40|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|0
1738340990000|2025-01-31 16:29:50|1207.92|1205.52|1207.23|1204.83|1207.92|1205.52|1207.01|1204.61|0
1738341000000|2025-01-31 16:30:00|1207.01|1204.61|1206.32|1203.92|1207.01|1204.61|1206.32|1203.92|0
1738341010000|2025-01-31 16:30:10|1206.09|1203.69|1206.32|1203.92|1206.32|1203.92|1206.09|1203.69|0
1738341020000|2025-01-31 16:30:20|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|1206.55|1204.15|0
1738341030000|2025-01-31 16:30:30|1206.32|1203.92|1207.23|1204.83|1207.23|1204.83|1206.32|1203.92|0
1738341040000|2025-01-31 16:30:40|1207.69|1205.29|1207.46|1205.06|1207.69|1205.29|1207.23|1204.83|0
1738341050000|2025-01-31 16:30:50|1207.44|1205.04|1207.44|1205.04|1207.9|1205.5|1207.44|1205.04|0
1738341060000|2025-01-31 16:31:00|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.44|1205.04|0
1738341070000|2025-01-31 16:31:10|1207.44|1205.04|1207.67|1205.27|1207.67|1205.27|1207.21|1204.81|0
1738341080000|2025-01-31 16:31:20|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1738341090000|2025-01-31 16:31:30|1207.67|1205.27|1208.13|1205.73|1208.13|1205.73|1207.67|1205.27|0
1738341100000|2025-01-31 16:31:40|1208.36|1205.96|1208.59|1206.19|1208.59|1206.19|1208.36|1205.96|0
1738341110000|2025-01-31 16:31:50|1208.36|1205.96|1208.59|1206.19|1208.59|1206.19|1208.36|1205.96|0
1738341120000|2025-01-31 16:32:00|1208.58|1206.18|1209.04|1206.64|1209.04|1206.64|1208.36|1205.96|0
1738341130000|2025-01-31 16:32:10|1208.81|1206.41|1209.27|1206.87|1209.27|1206.87|1208.81|1206.41|0
1738341140000|2025-01-31 16:32:20|1209.04|1206.64|1209.04|1206.64|1209.04|1206.64|1208.81|1206.41|0
1738341150000|2025-01-31 16:32:30|1208.81|1206.41|1207.9|1205.5|1208.81|1206.41|1207.9|1205.5|0
1738341160000|2025-01-31 16:32:40|1208.13|1205.73|1208.36|1205.96|1208.36|1205.96|1208.13|1205.73|0
1738341170000|2025-01-31 16:32:50|1208.13|1205.73|1208.36|1205.96|1208.36|1205.96|1208.13|1205.73|0
1738341180000|2025-01-31 16:33:00|1208.58|1206.18|1209.27|1206.87|1209.27|1206.87|1208.58|1206.18|0
1738341190000|2025-01-31 16:33:10|1209.04|1206.64|1208.81|1206.41|1209.04|1206.64|1208.81|1206.41|0
1738341200000|2025-01-31 16:33:20|1209.04|1206.64|1209.04|1206.64|1209.04|1206.64|1208.81|1206.41|0
1738341210000|2025-01-31 16:33:30|1209.27|1206.87|1209.27|1206.87|1209.27|1206.87|1209.04|1206.64|0
1738341220000|2025-01-31 16:33:40|1209.5|1207.1|1209.27|1206.87|1209.73|1207.33|1209.27|1206.87|0
1738341230000|2025-01-31 16:33:50|1209.04|1206.64|1209.27|1206.87|1209.27|1206.87|1208.81|1206.41|0
1738341240000|2025-01-31 16:34:00|1209.04|1206.64|1208.13|1205.73|1209.04|1206.64|1208.13|1205.73|0
1738341250000|2025-01-31 16:34:10|1208.36|1205.96|1208.13|1205.73|1208.36|1205.96|1208.13|1205.73|0
1738341260000|2025-01-31 16:34:20|1208.36|1205.96|1207.9|1205.5|1208.36|1205.96|1207.9|1205.5|0
1738341270000|2025-01-31 16:34:30|1207.67|1205.27|1207.67|1205.27|1207.9|1205.5|1207.67|1205.27|0
1738341280000|2025-01-31 16:34:40|1207.44|1205.04|1207.67|1205.27|1207.67|1205.27|1207.44|1205.04|0
1738341290000|2025-01-31 16:34:50|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1738341300000|2025-01-31 16:35:00|1207.21|1204.81|1205.84|1203.44|1207.21|1204.81|1205.84|1203.44|0
1738341310000|2025-01-31 16:35:10|1205.61|1203.21|1205.61|1203.21|1205.61|1203.21|1205.61|1203.21|0
1738341320000|2025-01-31 16:35:20|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.61|1203.21|0
1738341330000|2025-01-31 16:35:30|1205.61|1203.21|1205.84|1203.44|1205.84|1203.44|1205.61|1203.21|0
1738341340000|2025-01-31 16:35:40|1206.53|1204.13|1206.75|1204.35|1206.75|1204.35|1206.53|1204.13|0
1738341350000|2025-01-31 16:35:50|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.3|1203.9|0
1738341360000|2025-01-31 16:36:00|1206.52|1204.12|1207.21|1204.81|1207.21|1204.81|1206.52|1204.12|0
1738341370000|2025-01-31 16:36:10|1206.98|1204.58|1207.21|1204.81|1207.21|1204.81|1206.98|1204.58|0
1738341380000|2025-01-31 16:36:20|1207.44|1205.04|1206.52|1204.12|1207.44|1205.04|1206.52|1204.12|0
1738341390000|2025-01-31 16:36:30|1206.75|1204.35|1207.44|1205.04|1207.44|1205.04|1206.75|1204.35|0
1738341400000|2025-01-31 16:36:40|1207.67|1205.27|1208.13|1205.73|1208.13|1205.73|1207.67|1205.27|0
1738341410000|2025-01-31 16:36:50|1207.9|1205.5|1207.44|1205.04|1207.9|1205.5|1207.44|1205.04|0
1738341420000|2025-01-31 16:37:00|1207.67|1205.27|1207.9|1205.5|1208.13|1205.73|1207.67|1205.27|0
1738341430000|2025-01-31 16:37:10|1207.67|1205.27|1207.9|1205.5|1207.9|1205.5|1207.67|1205.27|0
1738341440000|2025-01-31 16:37:20|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.44|1205.04|0
1738341450000|2025-01-31 16:37:30|1207.78|1205.38|1207.44|1205.04|1207.9|1205.5|1207.44|1205.04|0
1738341460000|2025-01-31 16:37:40|1207.21|1204.81|1207.44|1205.04|1207.44|1205.04|1207.21|1204.81|0
1738341470000|2025-01-31 16:37:50|1207.9|1205.5|1207.9|1205.5|1208.35|1205.95|1207.9|1205.5|0
1738341480000|2025-01-31 16:38:00|1208.13|1205.73|1206.98|1204.58|1208.58|1206.18|1206.98|1204.58|0
1738341490000|2025-01-31 16:38:10|1206.52|1204.12|1206.3|1203.9|1206.52|1204.12|1206.07|1203.67|0
1738341500000|2025-01-31 16:38:20|1206.07|1203.67|1205.61|1203.21|1206.07|1203.67|1205.61|1203.21|0
1738341510000|2025-01-31 16:38:30|1205.84|1203.44|1205.38|1202.98|1205.84|1203.44|1205.38|1202.98|0
1738341520000|2025-01-31 16:38:40|1205.15|1202.75|1205.61|1203.21|1205.61|1203.21|1205.15|1202.75|0
1738341530000|2025-01-31 16:38:50|1205.38|1202.98|1205.84|1203.44|1205.84|1203.44|1205.38|1202.98|0
1738341540000|2025-01-31 16:39:00|1205.61|1203.21|1205.84|1203.44|1205.84|1203.44|1205.61|1203.21|0
1738341550000|2025-01-31 16:39:10|1206.07|1203.67|1204.92|1202.52|1206.07|1203.67|1204.92|1202.52|0
1738341560000|2025-01-31 16:39:20|1204.47|1202.07|1204.92|1202.52|1204.92|1202.52|1204.47|1202.07|0
1738341570000|2025-01-31 16:39:30|1204.69|1202.29|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1738341580000|2025-01-31 16:39:40|1205.15|1202.75|1205.61|1203.21|1205.61|1203.21|1205.15|1202.75|0
1738341590000|2025-01-31 16:39:50|1205.38|1202.98|1205.38|1202.98|1205.38|1202.98|1205.15|1202.75|0
1738341600000|2025-01-31 16:40:00|1205.15|1202.75|1205.61|1203.21|1205.61|1203.21|1205.15|1202.75|0
1738341610000|2025-01-31 16:40:10|1205.84|1203.44|1206.07|1203.67|1206.07|1203.67|1205.84|1203.44|0
1738341620000|2025-01-31 16:40:20|1206.3|1203.9|1205.84|1203.44|1206.3|1203.9|1205.84|1203.44|0
1738341630000|2025-01-31 16:40:30|1206.52|1204.12|1206.07|1203.67|1206.52|1204.12|1206.07|1203.67|0
1738341640000|2025-01-31 16:40:40|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1738341650000|2025-01-31 16:40:50|1206.07|1203.67|1205.84|1203.44|1206.07|1203.67|1205.84|1203.44|0
1738341660000|2025-01-31 16:41:00|1206.07|1203.67|1206.07|1203.67|1206.3|1203.9|1206.07|1203.67|0
1738341670000|2025-01-31 16:41:10|1205.84|1203.44|1206.3|1203.9|1206.52|1204.12|1205.84|1203.44|0
1738341680000|2025-01-31 16:41:20|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|0
1738341690000|2025-01-31 16:41:30|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|1205.84|1203.44|0
1738341700000|2025-01-31 16:41:40|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1738341710000|2025-01-31 16:41:50|1206.07|1203.67|1206.07|1203.67|1206.07|1203.67|1205.84|1203.44|0
1738341720000|2025-01-31 16:42:00|1205.61|1203.21|1205.84|1203.44|1205.84|1203.44|1205.38|1202.98|0
1738341730000|2025-01-31 16:42:10|1205.38|1202.98|1206.07|1203.67|1206.07|1203.67|1205.38|1202.98|0
1738341740000|2025-01-31 16:42:20|1206.29|1203.89|1205.84|1203.44|1206.29|1203.89|1205.84|1203.44|0
1738341750000|2025-01-31 16:42:30|1205.38|1202.98|1205.38|1202.98|1205.61|1203.21|1205.38|1202.98|0
1738341760000|2025-01-31 16:42:40|1205.15|1202.75|1204.47|1202.07|1205.15|1202.75|1204.47|1202.07|0
1738341770000|2025-01-31 16:42:50|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.47|1202.07|0
1738341780000|2025-01-31 16:43:00|1204.47|1202.07|1204.47|1202.07|1204.47|1202.07|1204.47|1202.07|0
1738341790000|2025-01-31 16:43:10|1204.24|1201.84|1203.78|1201.38|1204.24|1201.84|1203.78|1201.38|0
1738341800000|2025-01-31 16:43:20|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|1202.86|1200.46|0
1738341810000|2025-01-31 16:43:30|1203.55|1201.15|1204.01|1201.61|1204.01|1201.61|1203.32|1200.92|0
1738341820000|2025-01-31 16:43:40|1204.69|1202.29|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1738341830000|2025-01-31 16:43:50|1205.15|1202.75|1205.38|1202.98|1205.38|1202.98|1205.15|1202.75|0
1738341840000|2025-01-31 16:44:00|1205.61|1203.21|1204.92|1202.52|1205.61|1203.21|1204.92|1202.52|0
1738341850000|2025-01-31 16:44:10|1205.38|1202.98|1205.38|1202.98|1205.61|1203.21|1205.38|1202.98|0
1738341860000|2025-01-31 16:44:20|1204.69|1202.29|1204.24|1201.84|1204.69|1202.29|1204.24|1201.84|0
1738341870000|2025-01-31 16:44:30|1204.46|1202.06|1204.92|1202.52|1204.92|1202.52|1204.46|1202.06|0
1738341880000|2025-01-31 16:44:40|1205.15|1202.75|1205.15|1202.75|1205.38|1202.98|1205.15|1202.75|0
1738341890000|2025-01-31 16:44:50|1204.92|1202.52|1205.38|1202.98|1205.38|1202.98|1204.92|1202.52|0
1738341900000|2025-01-31 16:45:00|1204.92|1202.52|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1738341910000|2025-01-31 16:45:10|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.46|1202.06|0
1738341920000|2025-01-31 16:45:20|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.24|1201.84|0
1738341930000|2025-01-31 16:45:30|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.46|1202.06|0
1738341940000|2025-01-31 16:45:40|1204.46|1202.06|1204.46|1202.06|1204.69|1202.29|1204.46|1202.06|0
1738341950000|2025-01-31 16:45:50|1204.69|1202.29|1204.46|1202.06|1204.69|1202.29|1204.46|1202.06|0
1738341960000|2025-01-31 16:46:00|1204.69|1202.29|1204.01|1201.61|1204.69|1202.29|1204.01|1201.61|0
1738341970000|2025-01-31 16:46:10|1203.78|1201.38|1204.01|1201.61|1204.01|1201.61|1203.55|1201.15|0
1738341980000|2025-01-31 16:46:20|1203.78|1201.38|1203.78|1201.38|1204.01|1201.61|1203.78|1201.38|0
1738341990000|2025-01-31 16:46:30|1203.55|1201.15|1203.66|1201.26|1204.01|1201.61|1203.55|1201.15|0
1738342000000|2025-01-31 16:46:40|1204.01|1201.61|1204.24|1201.84|1204.24|1201.84|1204.01|1201.61|0
1738342010000|2025-01-31 16:46:50|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|0
1738342020000|2025-01-31 16:47:00|1204.24|1201.84|1203.55|1201.15|1204.24|1201.84|1203.55|1201.15|0
1738342030000|2025-01-31 16:47:10|1203.78|1201.38|1204.01|1201.61|1204.24|1201.84|1203.78|1201.38|0
1738342040000|2025-01-31 16:47:20|1204.24|1201.84|1204.01|1201.61|1204.24|1201.84|1204.01|1201.61|0
1738342050000|2025-01-31 16:47:30|1204.24|1201.84|1204.24|1201.84|1204.46|1202.06|1204.24|1201.84|0
1738342060000|2025-01-31 16:47:40|1204.46|1202.06|1204.24|1201.84|1204.46|1202.06|1204.01|1201.61|0
1738342070000|2025-01-31 16:47:50|1204.01|1201.61|1204.46|1202.06|1204.46|1202.06|1204.01|1201.61|0
1738342080000|2025-01-31 16:48:00|1204.69|1202.29|1204.92|1202.52|1204.92|1202.52|1204.24|1201.84|0
1738342090000|2025-01-31 16:48:10|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|0
1738342100000|2025-01-31 16:48:20|1204.46|1202.06|1204.69|1202.29|1205.15|1202.75|1204.46|1202.06|0
1738342110000|2025-01-31 16:48:30|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|0
1738342120000|2025-01-31 16:48:40|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.46|1202.06|0
1738342130000|2025-01-31 16:48:50|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1738342140000|2025-01-31 16:49:00|1204.69|1202.29|1205.15|1202.75|1205.15|1202.75|1204.69|1202.29|0
1738342150000|2025-01-31 16:49:10|1204.92|1202.52|1204.92|1202.52|1205.03|1202.63|1204.92|1202.52|0
1738342160000|2025-01-31 16:49:20|1205.15|1202.75|1205.15|1202.75|1205.38|1202.98|1205.15|1202.75|0
1738342170000|2025-01-31 16:49:30|1205.38|1202.98|1205.38|1202.98|1205.38|1202.98|1205.15|1202.75|0
1738342180000|2025-01-31 16:49:40|1205.15|1202.75|1205.15|1202.75|1205.15|1202.75|1204.92|1202.52|0
1738342190000|2025-01-31 16:49:50|1205.38|1202.98|1205.38|1202.98|1205.61|1203.21|1205.38|1202.98|0
1738342200000|2025-01-31 16:50:00|1205.61|1203.21|1204.69|1202.29|1205.61|1203.21|1204.69|1202.29|0
1738342210000|2025-01-31 16:50:10|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.01|1201.61|0
1738342220000|2025-01-31 16:50:20|1204.01|1201.61|1203.78|1201.38|1204.01|1201.61|1203.78|1201.38|0
1738342230000|2025-01-31 16:50:30|1203.55|1201.15|1203.78|1201.38|1203.78|1201.38|1203.55|1201.15|0
1738342240000|2025-01-31 16:50:40|1203.55|1201.15|1203.78|1201.38|1203.78|1201.38|1203.55|1201.15|0
1738342250000|2025-01-31 16:50:50|1203.55|1201.15|1203.32|1200.92|1203.55|1201.15|1203.32|1200.92|0
1738342260000|2025-01-31 16:51:00|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|0
1738342270000|2025-01-31 16:51:10|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|0
1738342280000|2025-01-31 16:51:20|1203.32|1200.92|1204.01|1201.61|1204.01|1201.61|1203.32|1200.92|0
1738342290000|2025-01-31 16:51:30|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|0
1738342300000|2025-01-31 16:51:40|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|1203.09|1200.69|0
1738342310000|2025-01-31 16:51:50|1203.09|1200.69|1203.32|1200.92|1203.32|1200.92|1203.09|1200.69|0
1738342320000|2025-01-31 16:52:00|1202.86|1200.46|1201.95|1199.55|1203.09|1200.69|1201.95|1199.55|0
1738342330000|2025-01-31 16:52:10|1201.72|1199.32|1201.72|1199.32|1202.18|1199.78|1201.72|1199.32|0
1738342340000|2025-01-31 16:52:20|1202.18|1199.78|1202.63|1200.23|1202.63|1200.23|1202.18|1199.78|0
1738342350000|2025-01-31 16:52:30|1202.41|1200.01|1203.32|1200.92|1203.32|1200.92|1202.41|1200.01|0
1738342360000|2025-01-31 16:52:40|1203.55|1201.15|1203.78|1201.38|1203.78|1201.38|1203.55|1201.15|0
1738342370000|2025-01-31 16:52:50|1203.55|1201.15|1203.32|1200.92|1203.55|1201.15|1203.32|1200.92|0
1738342380000|2025-01-31 16:53:00|1203.55|1201.15|1204.01|1201.61|1204.01|1201.61|1203.55|1201.15|0
1738342400000|2025-01-31 16:53:20|1204.23|1201.83|1204.92|1202.52|1204.92|1202.52|1204.23|1201.83|0
1738342410000|2025-01-31 16:53:30|1205.15|1202.75|1204.92|1202.52|1205.15|1202.75|1204.92|1202.52|0
1738342420000|2025-01-31 16:53:40|1205.15|1202.75|1205.15|1202.75|1205.38|1202.98|1205.15|1202.75|0
1738342430000|2025-01-31 16:53:50|1204.92|1202.52|1205.15|1202.75|1205.15|1202.75|1204.92|1202.52|0
1738342440000|2025-01-31 16:54:00|1205.38|1202.98|1205.38|1202.98|1205.61|1203.21|1205.38|1202.98|0
1738342450000|2025-01-31 16:54:10|1205.61|1203.21|1205.61|1203.21|1205.61|1203.21|1205.38|1202.98|0
1738342460000|2025-01-31 16:54:20|1205.38|1202.98|1204.69|1202.29|1205.38|1202.98|1204.69|1202.29|0
1738342470000|2025-01-31 16:54:30|1204.92|1202.52|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1738342480000|2025-01-31 16:54:40|1205.15|1202.75|1205.15|1202.75|1205.15|1202.75|1205.15|1202.75|0
1738342490000|2025-01-31 16:54:50|1204.92|1202.52|1205.15|1202.75|1205.15|1202.75|1204.92|1202.52|0
1738342500000|2025-01-31 16:55:00|1205.38|1202.98|1205.15|1202.75|1205.38|1202.98|1205.15|1202.75|0
1738342510000|2025-01-31 16:55:10|1205.38|1202.98|1204.92|1202.52|1205.38|1202.98|1204.92|1202.52|0
1738342520000|2025-01-31 16:55:20|1205.15|1202.75|1205.15|1202.75|1205.15|1202.75|1204.92|1202.52|0
1738342530000|2025-01-31 16:55:30|1204.69|1202.29|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1738342540000|2025-01-31 16:55:40|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.23|1201.83|0
1738342550000|2025-01-31 16:55:50|1204.46|1202.06|1204.69|1202.29|1204.69|1202.29|1204.46|1202.06|0
1738342560000|2025-01-31 16:56:00|1204.92|1202.52|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1738342570000|2025-01-31 16:56:10|1204.92|1202.52|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1738342580000|2025-01-31 16:56:20|1204.01|1201.61|1204.23|1201.83|1204.23|1201.83|1204.01|1201.61|0
1738342590000|2025-01-31 16:56:30|1204.46|1202.06|1204.69|1202.29|1204.69|1202.29|1204.46|1202.06|0
1738342600000|2025-01-31 16:56:40|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|0
1738342610000|2025-01-31 16:56:50|1204.46|1202.06|1204.23|1201.83|1204.46|1202.06|1204.23|1201.83|0
1738342620000|2025-01-31 16:57:00|1204|1201.6|1203.55|1201.15|1204|1201.6|1203.55|1201.15|0
1738342630000|2025-01-31 16:57:10|1203.78|1201.38|1203.55|1201.15|1203.78|1201.38|1203.55|1201.15|0
1738342640000|2025-01-31 16:57:20|1203.78|1201.38|1204.23|1201.83|1204.23|1201.83|1203.78|1201.38|0
1738342650000|2025-01-31 16:57:30|1204.46|1202.06|1204.92|1202.52|1204.92|1202.52|1204.46|1202.06|0
1738342660000|2025-01-31 16:57:40|1204.69|1202.29|1205.15|1202.75|1205.15|1202.75|1204.69|1202.29|0
1738342670000|2025-01-31 16:57:50|1204.92|1202.52|1205.15|1202.75|1205.15|1202.75|1204.92|1202.52|0
1738342680000|2025-01-31 16:58:00|1204.92|1202.52|1205.15|1202.75|1205.15|1202.75|1204.92|1202.52|0
1738342690000|2025-01-31 16:58:10|1204.69|1202.29|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1738342700000|2025-01-31 16:58:20|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|0
1738342710000|2025-01-31 16:58:30|1204.46|1202.06|1204.92|1202.52|1204.92|1202.52|1204.46|1202.06|0
1738342720000|2025-01-31 16:58:40|1205.15|1202.75|1204.92|1202.52|1205.15|1202.75|1204.92|1202.52|0
1738342730000|2025-01-31 16:58:50|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|0
1738342740000|2025-01-31 16:59:00|1204.92|1202.52|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1738342750000|2025-01-31 16:59:10|1204.92|1202.52|1204.92|1202.52|1205.15|1202.75|1204.92|1202.52|0
1738342760000|2025-01-31 16:59:20|1204.69|1202.29|1205.38|1202.98|1205.38|1202.98|1204.69|1202.29|0
1738342770000|2025-01-31 16:59:30|1205.15|1202.75|1205.15|1202.75|1205.15|1202.75|1204.92|1202.52|0
1738342780000|2025-01-31 16:59:40|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1738342790000|2025-01-31 16:59:50|1205.15|1202.75|1204.92|1202.52|1205.15|1202.75|1204.92|1202.52|0
1738342800000|2025-01-31 17:00:00|1205.15|1202.75|1205.15|1202.75|1205.15|1202.75|1204.92|1202.52|0
1738342810000|2025-01-31 17:00:10|1204.92|1202.52|1205.38|1202.98|1205.38|1202.98|1204.92|1202.52|0
1738342820000|2025-01-31 17:00:20|1205.15|1202.75|1204.46|1202.06|1205.15|1202.75|1204.46|1202.06|0
1738342830000|2025-01-31 17:00:30|1204.69|1202.29|1204.69|1202.29|1204.69|1202.29|1204.46|1202.06|0
1738342840000|2025-01-31 17:00:40|1204.92|1202.52|1205.15|1202.75|1205.15|1202.75|1204.92|1202.52|0
1738342850000|2025-01-31 17:00:50|1205.38|1202.98|1205.38|1202.98|1205.38|1202.98|1205.38|1202.98|0
1738342860000|2025-01-31 17:01:00|1205.15|1202.75|1204.46|1202.06|1205.15|1202.75|1204.46|1202.06|0
1738342870000|2025-01-31 17:01:10|1204.34|1201.94|1204.23|1201.83|1204.34|1201.94|1204.23|1201.83|0
1738342880000|2025-01-31 17:01:20|1204.46|1202.06|1205.15|1202.75|1205.15|1202.75|1204.46|1202.06|0
1738342890000|2025-01-31 17:01:30|1205.38|1202.98|1205.38|1202.98|1205.6|1203.2|1205.38|1202.98|0
1738342900000|2025-01-31 17:01:40|1205.6|1203.2|1205.38|1202.98|1205.6|1203.2|1205.38|1202.98|0
1738342910000|2025-01-31 17:01:50|1205.6|1203.2|1206.06|1203.66|1206.06|1203.66|1205.6|1203.2|0
1738342920000|2025-01-31 17:02:00|1205.83|1203.43|1205.83|1203.43|1206.06|1203.66|1205.83|1203.43|0
1738342930000|2025-01-31 17:02:10|1205.6|1203.2|1205.83|1203.43|1205.83|1203.43|1205.38|1202.98|0
1738342940000|2025-01-31 17:02:20|1205.6|1203.2|1205.6|1203.2|1205.83|1203.43|1205.6|1203.2|0
1738342950000|2025-01-31 17:02:30|1205.83|1203.43|1205.38|1202.98|1205.83|1203.43|1205.38|1202.98|0
1738342960000|2025-01-31 17:02:40|1205.6|1203.2|1204.46|1202.06|1205.6|1203.2|1204.46|1202.06|0
1738342970000|2025-01-31 17:02:50|1204.92|1202.52|1205.15|1202.75|1205.38|1202.98|1204.92|1202.52|0
1738342980000|2025-01-31 17:03:00|1204.92|1202.52|1204.92|1202.52|1205.15|1202.75|1204.92|1202.52|0
1738342990000|2025-01-31 17:03:10|1204.69|1202.29|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1738343000000|2025-01-31 17:03:20|1205.15|1202.75|1205.6|1203.2|1205.6|1203.2|1205.15|1202.75|0
1738343010000|2025-01-31 17:03:30|1205.38|1202.98|1205.15|1202.75|1205.38|1202.98|1205.15|1202.75|0
1738343020000|2025-01-31 17:03:40|1204.92|1202.52|1205.15|1202.75|1205.15|1202.75|1204.92|1202.52|0
1738343030000|2025-01-31 17:03:50|1205.38|1202.98|1205.38|1202.98|1205.38|1202.98|1205.38|1202.98|0
1738343040000|2025-01-31 17:04:00|1205.15|1202.75|1204.69|1202.29|1205.15|1202.75|1204.69|1202.29|0
1738343050000|2025-01-31 17:04:10|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1738343060000|2025-01-31 17:04:20|1204.69|1202.29|1204|1201.6|1204.69|1202.29|1204|1201.6|0
1738343070000|2025-01-31 17:04:30|1203.77|1201.37|1204|1201.6|1204|1201.6|1203.77|1201.37|0
1738343080000|2025-01-31 17:04:40|1203.77|1201.37|1203.77|1201.37|1203.77|1201.37|1203.55|1201.15|0
1738343090000|2025-01-31 17:04:50|1203.55|1201.15|1203.32|1200.92|1203.55|1201.15|1203.09|1200.69|0
1738343100000|2025-01-31 17:05:00|1203.09|1200.69|1201.95|1199.55|1203.09|1200.69|1201.95|1199.55|0
1738343110000|2025-01-31 17:05:10|1201.72|1199.32|1201.72|1199.32|1201.72|1199.32|1201.72|1199.32|0
1738343120000|2025-01-31 17:05:20|1201.95|1199.55|1200.57|1198.17|1201.95|1199.55|1200.57|1198.17|0
1738343130000|2025-01-31 17:05:30|1200.35|1197.95|1200.35|1197.95|1200.57|1198.17|1200.12|1197.72|0
1738343140000|2025-01-31 17:05:40|1200.12|1197.72|1200.57|1198.17|1200.57|1198.17|1199.89|1197.49|0
1738343150000|2025-01-31 17:05:50|1201.26|1198.86|1201.49|1199.09|1201.49|1199.09|1201.26|1198.86|0
1738343160000|2025-01-31 17:06:00|1201.72|1199.32|1201.26|1198.86|1201.95|1199.55|1201.26|1198.86|0
1738343170000|2025-01-31 17:06:10|1201.03|1198.63|1201.03|1198.63|1201.26|1198.86|1201.03|1198.63|0
1738343180000|2025-01-31 17:06:20|1200.8|1198.4|1200.57|1198.17|1200.8|1198.4|1200.35|1197.95|0
1738343190000|2025-01-31 17:06:30|1200.35|1197.95|1200.57|1198.17|1200.57|1198.17|1200.35|1197.95|0
1738343200000|2025-01-31 17:06:40|1201.03|1198.63|1200.8|1198.4|1201.03|1198.63|1200.8|1198.4|0
1738343210000|2025-01-31 17:06:50|1201.26|1198.86|1201.03|1198.63|1201.26|1198.86|1201.03|1198.63|0
1738343220000|2025-01-31 17:07:00|1200.8|1198.4|1201.95|1199.55|1201.95|1199.55|1200.8|1198.4|0
1738343230000|2025-01-31 17:07:10|1201.72|1199.32|1201.72|1199.32|1201.95|1199.55|1201.49|1199.09|0
1738343240000|2025-01-31 17:07:20|1202.17|1199.77|1202.17|1199.77|1202.4|1200|1201.95|1199.55|0
1738343250000|2025-01-31 17:07:30|1201.95|1199.55|1201.95|1199.55|1202.17|1199.77|1201.72|1199.32|0
1738343260000|2025-01-31 17:07:40|1201.72|1199.32|1201.95|1199.55|1201.95|1199.55|1201.72|1199.32|0
1738343270000|2025-01-31 17:07:50|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1738343280000|2025-01-31 17:08:00|1201.94|1199.54|1201.49|1199.09|1201.94|1199.54|1201.49|1199.09|0
1738343290000|2025-01-31 17:08:10|1201.94|1199.54|1201.72|1199.32|1202.17|1199.77|1201.72|1199.32|0
1738343300000|2025-01-31 17:08:20|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|1201.72|1199.32|0
1738343310000|2025-01-31 17:08:30|1201.72|1199.32|1201.72|1199.32|1201.94|1199.54|1201.49|1199.09|0
1738343320000|2025-01-31 17:08:40|1197.6|1195.2|1201.03|1198.63|1201.03|1198.63|1197.6|1195.2|0
1738343330000|2025-01-31 17:08:50|1202.17|1199.77|1202.63|1200.23|1202.63|1200.23|1201.49|1199.09|0
1738343340000|2025-01-31 17:09:00|1201.94|1199.54|1201.94|1199.54|1203.09|1200.69|1201.94|1199.54|0
1738343350000|2025-01-31 17:09:10|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1201.03|1198.63|0
1738343360000|2025-01-31 17:09:20|1201.49|1199.09|1201.49|1199.09|1201.49|1199.09|1201.26|1198.86|0
1738343370000|2025-01-31 17:09:30|1201.94|1199.54|1202.86|1200.46|1202.86|1200.46|1201.72|1199.32|0
1738343380000|2025-01-31 17:09:40|1201.94|1199.54|1203.32|1200.92|1203.32|1200.92|1201.94|1199.54|0
1738343390000|2025-01-31 17:09:50|1203.09|1200.69|1203.77|1201.37|1203.77|1201.37|1203.09|1200.69|0
1738343400000|2025-01-31 17:10:00|1204.23|1201.83|1204.46|1202.06|1204.69|1202.29|1203.77|1201.37|0
1738343410000|2025-01-31 17:10:10|1204.23|1201.83|1203.54|1201.14|1204.23|1201.83|1203.32|1200.92|0
1738343420000|2025-01-31 17:10:20|1203.09|1200.69|1202.63|1200.23|1203.09|1200.69|1202.63|1200.23|0
1738343430000|2025-01-31 17:10:30|1203.54|1201.14|1204.46|1202.06|1204.46|1202.06|1203.54|1201.14|0
1738343440000|2025-01-31 17:10:40|1204.69|1202.29|1204.23|1201.83|1204.69|1202.29|1204.23|1201.83|0
1738343450000|2025-01-31 17:10:50|1202.86|1200.46|1200.12|1197.72|1202.86|1200.46|1200.12|1197.72|0
1738343460000|2025-01-31 17:11:00|1199.66|1197.26|1200.12|1197.72|1200.12|1197.72|1199.2|1196.8|0
1738343470000|2025-01-31 17:11:10|1200.34|1197.94|1200.34|1197.94|1200.34|1197.94|1200.34|1197.94|0
1738343480000|2025-01-31 17:11:20|1200.12|1197.72|1200.8|1198.4|1200.8|1198.4|1200.12|1197.72|0
1738343490000|2025-01-31 17:11:30|1201.94|1199.54|1202.17|1199.77|1202.63|1200.23|1201.94|1199.54|0
1738343500000|2025-01-31 17:11:40|1202.4|1200|1202.17|1199.77|1202.4|1200|1202.17|1199.77|0
1738343510000|2025-01-31 17:11:50|1202.4|1200|1201.94|1199.54|1202.4|1200|1201.72|1199.32|0
1738343520000|2025-01-31 17:12:00|1202.4|1200|1203.77|1201.37|1203.77|1201.37|1202.4|1200|0
1738343530000|2025-01-31 17:12:10|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|1203.09|1200.69|0
1738343540000|2025-01-31 17:12:20|1202.4|1200|1202.63|1200.23|1202.63|1200.23|1202.4|1200|0
1738343550000|2025-01-31 17:12:30|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1738343560000|2025-01-31 17:12:40|1201.94|1199.54|1202.17|1199.77|1202.17|1199.77|1201.94|1199.54|0
1738343570000|2025-01-31 17:12:50|1201.94|1199.54|1202.86|1200.46|1202.86|1200.46|1201.94|1199.54|0
1738343580000|2025-01-31 17:13:00|1204|1201.6|1204.46|1202.06|1204.46|1202.06|1203.77|1201.37|0
1738343590000|2025-01-31 17:13:10|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.69|1202.29|0
1738343600000|2025-01-31 17:13:20|1204.69|1202.29|1204.23|1201.83|1204.69|1202.29|1204.23|1201.83|0
1738343610000|2025-01-31 17:13:30|1203.54|1201.14|1203.77|1201.37|1204|1201.6|1203.54|1201.14|0
1738343620000|2025-01-31 17:13:40|1204.46|1202.06|1204.46|1202.06|1204.46|1202.06|1204.23|1201.83|0
1738343630000|2025-01-31 17:13:50|1204.34|1201.94|1204|1201.6|1204.69|1202.29|1204|1201.6|0
1738343640000|2025-01-31 17:14:00|1203.77|1201.37|1203.54|1201.14|1203.77|1201.37|1203.54|1201.14|0
1738343650000|2025-01-31 17:14:10|1203.32|1200.92|1204.46|1202.06|1204.46|1202.06|1203.32|1200.92|0
1738343660000|2025-01-31 17:14:20|1204.92|1202.52|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1738343670000|2025-01-31 17:14:30|1205.14|1202.74|1205.37|1202.97|1205.37|1202.97|1205.14|1202.74|0
1738343680000|2025-01-31 17:14:40|1205.6|1203.2|1205.14|1202.74|1205.6|1203.2|1205.14|1202.74|0
1738343690000|2025-01-31 17:14:50|1204.92|1202.52|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1738343700000|2025-01-31 17:15:00|1204.46|1202.06|1203.77|1201.37|1204.46|1202.06|1203.77|1201.37|0
1738343710000|2025-01-31 17:15:10|1203.54|1201.14|1203.77|1201.37|1203.77|1201.37|1203.54|1201.14|0
1738343720000|2025-01-31 17:15:20|1203.32|1200.92|1203.54|1201.14|1203.77|1201.37|1203.32|1200.92|0
1738343730000|2025-01-31 17:15:30|1203.77|1201.37|1204|1201.6|1204.23|1201.83|1203.54|1201.14|0
1738343740000|2025-01-31 17:15:40|1204.23|1201.83|1204.23|1201.83|1204.46|1202.06|1204.23|1201.83|0
1738343750000|2025-01-31 17:15:50|1204|1201.6|1204|1201.6|1204|1201.6|1203.77|1201.37|0
1738343760000|2025-01-31 17:16:00|1203.77|1201.37|1203.77|1201.37|1204|1201.6|1203.77|1201.37|0
1738343770000|2025-01-31 17:16:10|1203.54|1201.14|1203.54|1201.14|1203.54|1201.14|1203.32|1200.92|0
1738343780000|2025-01-31 17:16:20|1203.32|1200.92|1203.31|1200.91|1203.54|1201.14|1203.31|1200.91|0
1738343790000|2025-01-31 17:16:30|1203.54|1201.14|1201.26|1198.86|1203.54|1201.14|1201.26|1198.86|0
1738343800000|2025-01-31 17:16:40|1201.03|1198.63|1201.03|1198.63|1201.26|1198.86|1201.03|1198.63|0
1738343810000|2025-01-31 17:16:50|1201.26|1198.86|1201.26|1198.86|1201.49|1199.09|1201.26|1198.86|0
1738343820000|2025-01-31 17:17:00|1201.03|1198.63|1201.71|1199.31|1201.71|1199.31|1201.03|1198.63|0
1738343830000|2025-01-31 17:17:10|1201.49|1199.09|1201.49|1199.09|1201.71|1199.31|1201.49|1199.09|0
1738343840000|2025-01-31 17:17:20|1201.71|1199.31|1201.94|1199.54|1201.94|1199.54|1201.71|1199.31|0
1738343850000|2025-01-31 17:17:30|1201.71|1199.31|1202.17|1199.77|1202.17|1199.77|1201.71|1199.31|0
1738343860000|2025-01-31 17:17:40|1202.86|1200.46|1203.31|1200.91|1203.31|1200.91|1202.86|1200.46|0
1738343870000|2025-01-31 17:17:50|1203.42|1201.02|1203.77|1201.37|1203.77|1201.37|1203.42|1201.02|0
1738343880000|2025-01-31 17:18:00|1204.23|1201.83|1204.92|1202.52|1204.92|1202.52|1204|1201.6|0
1738343890000|2025-01-31 17:18:10|1205.14|1202.74|1204.46|1202.06|1205.14|1202.74|1204.46|1202.06|0
1738343900000|2025-01-31 17:18:20|1204.69|1202.29|1204.69|1202.29|1204.92|1202.52|1204.69|1202.29|0
1738343910000|2025-01-31 17:18:30|1204.92|1202.52|1205.14|1202.74|1205.14|1202.74|1204.92|1202.52|0
1738343920000|2025-01-31 17:18:40|1205.37|1202.97|1205.14|1202.74|1205.37|1202.97|1205.14|1202.74|0
1738343930000|2025-01-31 17:18:50|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|1204.92|1202.52|0
1738343940000|2025-01-31 17:19:00|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1738343950000|2025-01-31 17:19:10|1206.06|1203.66|1205.14|1202.74|1206.06|1203.66|1205.14|1202.74|0
1738343960000|2025-01-31 17:19:20|1204.46|1202.06|1204.46|1202.06|1204.69|1202.29|1204.46|1202.06|0
1738343970000|2025-01-31 17:19:30|1204.23|1201.83|1204.23|1201.83|1204.23|1201.83|1204|1201.6|0
1738343980000|2025-01-31 17:19:40|1204|1201.6|1203.77|1201.37|1204|1201.6|1203.77|1201.37|0
1738343990000|2025-01-31 17:19:50|1204.23|1201.83|1203.77|1201.37|1204.23|1201.83|1203.77|1201.37|0
1738344000000|2025-01-31 17:20:00|1203.31|1200.91|1203.54|1201.14|1203.54|1201.14|1203.09|1200.69|0
1738344010000|2025-01-31 17:20:10|1203.77|1201.37|1204|1201.6|1204|1201.6|1203.77|1201.37|0
1738344020000|2025-01-31 17:20:20|1203.77|1201.37|1204|1201.6|1204|1201.6|1203.77|1201.37|0
1738344040000|2025-01-31 17:20:40|1204.46|1202.06|1204.46|1202.06|1204.69|1202.29|1204.46|1202.06|0
1738344050000|2025-01-31 17:20:50|1204.91|1202.51|1205.14|1202.74|1205.14|1202.74|1204.91|1202.51|0
1738344060000|2025-01-31 17:21:00|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1738344070000|2025-01-31 17:21:10|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1738344080000|2025-01-31 17:21:20|1205.83|1203.43|1205.83|1203.43|1206.06|1203.66|1205.83|1203.43|0
1738344090000|2025-01-31 17:21:30|1206.06|1203.66|1207.2|1204.8|1207.2|1204.8|1206.06|1203.66|0
1738344100000|2025-01-31 17:21:40|1207.43|1205.03|1207.66|1205.26|1207.66|1205.26|1207.43|1205.03|0
1738344110000|2025-01-31 17:21:50|1207.89|1205.49|1208.12|1205.72|1208.12|1205.72|1207.66|1205.26|0
1738344120000|2025-01-31 17:22:00|1207.89|1205.49|1208.12|1205.72|1208.12|1205.72|1207.89|1205.49|0
1738344130000|2025-01-31 17:22:10|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1738344140000|2025-01-31 17:22:20|1208.12|1205.72|1208.57|1206.17|1208.57|1206.17|1208.12|1205.72|0
1738344150000|2025-01-31 17:22:30|1208.46|1206.06|1208.12|1205.72|1208.46|1206.06|1208.12|1205.72|0
1738344160000|2025-01-31 17:22:40|1208.23|1205.83|1208.35|1205.95|1208.35|1205.95|1208.23|1205.83|0
1738344170000|2025-01-31 17:22:50|1207.89|1205.49|1207.66|1205.26|1207.89|1205.49|1207.43|1205.03|0
1738344180000|2025-01-31 17:23:00|1207.43|1205.03|1207.89|1205.49|1207.89|1205.49|1207.43|1205.03|0
1738344190000|2025-01-31 17:23:10|1208.12|1205.72|1208.35|1205.95|1208.35|1205.95|1208.12|1205.72|0
1738344200000|2025-01-31 17:23:20|1208.57|1206.17|1208.57|1206.17|1208.57|1206.17|1208.12|1205.72|0
1738344210000|2025-01-31 17:23:30|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|1208.8|1206.4|0
1738344220000|2025-01-31 17:23:40|1209.03|1206.63|1209.26|1206.86|1209.26|1206.86|1209.03|1206.63|0
1738344240000|2025-01-31 17:24:00|1209.03|1206.63|1209.26|1206.86|1209.26|1206.86|1209.03|1206.63|0
1738344250000|2025-01-31 17:24:10|1209.49|1207.09|1208.8|1206.4|1209.49|1207.09|1208.8|1206.4|0
1738344260000|2025-01-31 17:24:20|1209.03|1206.63|1208.8|1206.4|1209.03|1206.63|1208.8|1206.4|0
1738344270000|2025-01-31 17:24:30|1209.03|1206.63|1208.8|1206.4|1209.03|1206.63|1208.8|1206.4|0
1738344280000|2025-01-31 17:24:40|1208.57|1206.17|1208.57|1206.17|1208.57|1206.17|1208.57|1206.17|0
1738344290000|2025-01-31 17:24:50|1208.8|1206.4|1209.03|1206.63|1209.03|1206.63|1208.8|1206.4|0
1738344300000|2025-01-31 17:25:00|1209.26|1206.86|1209.03|1206.63|1209.26|1206.86|1208.8|1206.4|0
1738344310000|2025-01-31 17:25:10|1209.26|1206.86|1209.26|1206.86|1209.26|1206.86|1209.03|1206.63|0
1738344320000|2025-01-31 17:25:20|1209.49|1207.09|1209.72|1207.32|1209.72|1207.32|1209.26|1206.86|0
1738344330000|2025-01-31 17:25:30|1209.49|1207.09|1209.37|1206.97|1209.49|1207.09|1209.37|1206.97|0
1738344340000|2025-01-31 17:25:40|1209.26|1206.86|1209.03|1206.63|1209.26|1206.86|1209.03|1206.63|0
1738344350000|2025-01-31 17:25:50|1209.26|1206.86|1209.49|1207.09|1209.49|1207.09|1209.26|1206.86|0
1738344360000|2025-01-31 17:26:00|1209.26|1206.86|1209.03|1206.63|1209.26|1206.86|1209.03|1206.63|0
1738344370000|2025-01-31 17:26:10|1209.26|1206.86|1209.26|1206.86|1209.26|1206.86|1209.26|1206.86|0
1738344380000|2025-01-31 17:26:20|1209.03|1206.63|1209.03|1206.63|1209.03|1206.63|1208.8|1206.4|0
1738344390000|2025-01-31 17:26:30|1208.8|1206.4|1208.57|1206.17|1208.8|1206.4|1208.57|1206.17|0
1738344400000|2025-01-31 17:26:40|1208.35|1205.95|1208.57|1206.17|1208.57|1206.17|1208.35|1205.95|0
1738344410000|2025-01-31 17:26:50|1208.8|1206.4|1209.49|1207.09|1209.49|1207.09|1208.8|1206.4|0
1738344420000|2025-01-31 17:27:00|1209.72|1207.32|1209.49|1207.09|1209.72|1207.32|1209.49|1207.09|0
1738344430000|2025-01-31 17:27:10|1209.26|1206.86|1209.49|1207.09|1209.49|1207.09|1209.26|1206.86|0
1738344440000|2025-01-31 17:27:20|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|0
1738344450000|2025-01-31 17:27:30|1209.49|1207.09|1209.72|1207.32|1209.72|1207.32|1209.49|1207.09|0
1738344460000|2025-01-31 17:27:40|1209.83|1207.43|1209.95|1207.55|1209.95|1207.55|1209.72|1207.32|0
1738344470000|2025-01-31 17:27:50|1209.72|1207.32|1210.18|1207.78|1210.18|1207.78|1209.72|1207.32|0
1738344480000|2025-01-31 17:28:00|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1738344500000|2025-01-31 17:28:20|1210.18|1207.78|1209.95|1207.55|1210.18|1207.78|1209.95|1207.55|0
1738344510000|2025-01-31 17:28:30|1209.72|1207.32|1209.72|1207.32|1209.95|1207.55|1209.72|1207.32|0
1738344520000|2025-01-31 17:28:40|1209.95|1207.55|1210.18|1207.78|1210.18|1207.78|1209.95|1207.55|0
1738344530000|2025-01-31 17:28:50|1209.95|1207.55|1210.18|1207.78|1210.18|1207.78|1209.95|1207.55|0
1738344540000|2025-01-31 17:29:00|1209.95|1207.55|1210.4|1208|1210.4|1208|1209.95|1207.55|0
1738344550000|2025-01-31 17:29:10|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1738344560000|2025-01-31 17:29:20|1210.4|1208|1210.4|1208|1210.4|1208|1210.18|1207.78|0
1738344590000|2025-01-31 17:29:50|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|1210.63|1208.23|0
1738344600000|2025-01-31 17:30:00|1210.86|1208.46|1210.86|1208.46|1211.09|1208.69|1210.86|1208.46|0
1738344620000|2025-01-31 17:30:20|1211.09|1208.69|1210.63|1208.23|1211.09|1208.69|1210.63|1208.23|0
1738344630000|2025-01-31 17:30:30|1210.18|1207.78|1210.4|1208|1210.63|1208.23|1210.18|1207.78|0
1738344640000|2025-01-31 17:30:40|1210.63|1208.23|1211.09|1208.69|1211.09|1208.69|1210.63|1208.23|0
1738344650000|2025-01-31 17:30:50|1210.86|1208.46|1211.09|1208.69|1211.09|1208.69|1210.63|1208.23|0
1738344660000|2025-01-31 17:31:00|1210.86|1208.46|1211.09|1208.69|1211.09|1208.69|1210.86|1208.46|0
1738344670000|2025-01-31 17:31:10|1211.32|1208.92|1210.86|1208.46|1211.32|1208.92|1210.86|1208.46|0
1738344680000|2025-01-31 17:31:20|1211.09|1208.69|1211.32|1208.92|1211.32|1208.92|1211.09|1208.69|0
1738344720000|2025-01-31 17:32:00|1211.55|1209.15|1211.55|1209.15|1211.55|1209.15|1211.32|1208.92|0
1738344730000|2025-01-31 17:32:10|1211.32|1208.92|1211.55|1209.15|1211.55|1209.15|1211.32|1208.92|0
1738344740000|2025-01-31 17:32:20|1211.78|1209.38|1211.78|1209.38|1211.78|1209.38|1211.78|1209.38|0
1738344750000|2025-01-31 17:32:30|1212.01|1209.61|1212.24|1209.84|1212.46|1210.06|1212.01|1209.61|0
1738344770000|2025-01-31 17:32:50|1212.01|1209.61|1211.09|1208.69|1212.01|1209.61|1211.09|1208.69|0
1738344780000|2025-01-31 17:33:00|1210.97|1208.57|1210.63|1208.23|1211.09|1208.69|1210.63|1208.23|0
1738344790000|2025-01-31 17:33:10|1211.09|1208.69|1211.09|1208.69|1211.09|1208.69|1210.86|1208.46|0
1738344800000|2025-01-31 17:33:20|1210.63|1208.23|1209.95|1207.55|1210.63|1208.23|1209.95|1207.55|0
1738344810000|2025-01-31 17:33:30|1209.72|1207.32|1209.49|1207.09|1209.72|1207.32|1209.26|1206.86|0
1738344820000|2025-01-31 17:33:40|1209.72|1207.32|1209.26|1206.86|1209.72|1207.32|1209.26|1206.86|0
1738344830000|2025-01-31 17:33:50|1209.49|1207.09|1210.4|1208|1210.4|1208|1209.26|1206.86|0
1738344840000|2025-01-31 17:34:00|1210.17|1207.77|1209.95|1207.55|1210.17|1207.77|1209.95|1207.55|0
1738344850000|2025-01-31 17:34:10|1210.17|1207.77|1209.03|1206.63|1210.17|1207.77|1209.03|1206.63|0
1738344860000|2025-01-31 17:34:20|1209.26|1206.86|1209.49|1207.09|1209.49|1207.09|1209.26|1206.86|0
1738344870000|2025-01-31 17:34:30|1209.26|1206.86|1209.26|1206.86|1209.49|1207.09|1209.26|1206.86|0
1738344880000|2025-01-31 17:34:40|1209.49|1207.09|1209.95|1207.55|1209.95|1207.55|1209.49|1207.09|0
1738344890000|2025-01-31 17:34:50|1209.72|1207.32|1209.26|1206.86|1209.72|1207.32|1209.26|1206.86|0
1738344900000|2025-01-31 17:35:00|1209.03|1206.63|1209.03|1206.63|1209.26|1206.86|1209.03|1206.63|0
1738344910000|2025-01-31 17:35:10|1209.26|1206.86|1209.72|1207.32|1209.72|1207.32|1209.26|1206.86|0
1738344920000|2025-01-31 17:35:20|1209.26|1206.86|1209.72|1207.32|1209.72|1207.32|1209.26|1206.86|0
1738344930000|2025-01-31 17:35:30|1209.49|1207.09|1209.49|1207.09|1209.95|1207.55|1209.49|1207.09|0
1738344940000|2025-01-31 17:35:40|1209.72|1207.32|1209.26|1206.86|1209.95|1207.55|1209.26|1206.86|0
1738344950000|2025-01-31 17:35:50|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|0
1738344960000|2025-01-31 17:36:00|1209.26|1206.86|1209.26|1206.86|1209.26|1206.86|1209.03|1206.63|0
1738344970000|2025-01-31 17:36:10|1209.49|1207.09|1209.95|1207.55|1209.95|1207.55|1209.26|1206.86|0
1738344980000|2025-01-31 17:36:20|1210.17|1207.77|1209.49|1207.09|1210.17|1207.77|1209.49|1207.09|0
1738344990000|2025-01-31 17:36:30|1209.72|1207.32|1209.95|1207.55|1209.95|1207.55|1209.72|1207.32|0
1738345000000|2025-01-31 17:36:40|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|0
1738345010000|2025-01-31 17:36:50|1209.72|1207.32|1209.95|1207.55|1209.95|1207.55|1209.72|1207.32|0
1738345020000|2025-01-31 17:37:00|1210.17|1207.77|1209.95|1207.55|1210.17|1207.77|1209.72|1207.32|0
1738345030000|2025-01-31 17:37:10|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|0
1738345040000|2025-01-31 17:37:20|1209.95|1207.55|1210.4|1208|1210.4|1208|1209.95|1207.55|0
1738345050000|2025-01-31 17:37:30|1210.63|1208.23|1210.4|1208|1210.86|1208.46|1210.4|1208|0
1738345060000|2025-01-31 17:37:40|1210.63|1208.23|1210.17|1207.77|1210.63|1208.23|1210.17|1207.77|0
1738345070000|2025-01-31 17:37:50|1209.95|1207.55|1210.4|1208|1210.4|1208|1209.95|1207.55|0
1738345080000|2025-01-31 17:38:00|1210.17|1207.77|1210.17|1207.77|1210.4|1208|1210.17|1207.77|0
1738345090000|2025-01-31 17:38:10|1209.95|1207.55|1210.17|1207.77|1210.17|1207.77|1209.95|1207.55|0
1738345100000|2025-01-31 17:38:20|1209.94|1207.54|1209.72|1207.32|1209.94|1207.54|1209.72|1207.32|0
1738345110000|2025-01-31 17:38:30|1209.94|1207.54|1209.94|1207.54|1210.17|1207.77|1209.94|1207.54|0
1738345120000|2025-01-31 17:38:40|1209.72|1207.32|1209.72|1207.32|1209.72|1207.32|1209.49|1207.09|0
1738345130000|2025-01-31 17:38:50|1209.94|1207.54|1210.17|1207.77|1210.17|1207.77|1209.94|1207.54|0
1738345140000|2025-01-31 17:39:00|1209.72|1207.32|1209.94|1207.54|1209.94|1207.54|1209.72|1207.32|0
1738345170000|2025-01-31 17:39:30|1209.72|1207.32|1209.94|1207.54|1209.94|1207.54|1209.72|1207.32|0
1738345180000|2025-01-31 17:39:40|1210.17|1207.77|1209.94|1207.54|1210.17|1207.77|1209.94|1207.54|0
1738345190000|2025-01-31 17:39:50|1209.49|1207.09|1209.26|1206.86|1209.49|1207.09|1209.03|1206.63|0
1738345200000|2025-01-31 17:40:00|1209.03|1206.63|1208.34|1205.94|1209.03|1206.63|1208.34|1205.94|0
1738345210000|2025-01-31 17:40:10|1208.57|1206.17|1208.11|1205.71|1208.57|1206.17|1208.11|1205.71|0
1738345220000|2025-01-31 17:40:20|1207.88|1205.48|1208.11|1205.71|1208.11|1205.71|1207.88|1205.48|0
1738345230000|2025-01-31 17:40:30|1208.57|1206.17|1209.26|1206.86|1209.26|1206.86|1208.57|1206.17|0
1738345240000|2025-01-31 17:40:40|1209.49|1207.09|1209.26|1206.86|1209.49|1207.09|1209.26|1206.86|0
1738345250000|2025-01-31 17:40:50|1209.14|1206.74|1209.26|1206.86|1209.49|1207.09|1209.14|1206.74|0
1738345260000|2025-01-31 17:41:00|1209.49|1207.09|1209.26|1206.86|1209.49|1207.09|1209.26|1206.86|0
1738345270000|2025-01-31 17:41:10|1209.49|1207.09|1209.72|1207.32|1209.72|1207.32|1209.49|1207.09|0
1738345280000|2025-01-31 17:41:20|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|1209.26|1206.86|0
1738345290000|2025-01-31 17:41:30|1209.72|1207.32|1209.49|1207.09|1209.72|1207.32|1209.49|1207.09|0
1738345300000|2025-01-31 17:41:40|1209.72|1207.32|1209.94|1207.54|1209.94|1207.54|1209.72|1207.32|0
1738345310000|2025-01-31 17:41:50|1209.83|1207.43|1209.49|1207.09|1209.83|1207.43|1209.26|1206.86|0
1738345320000|2025-01-31 17:42:00|1209.72|1207.32|1209.72|1207.32|1209.94|1207.54|1209.72|1207.32|0
1738345330000|2025-01-31 17:42:10|1209.94|1207.54|1209.72|1207.32|1209.94|1207.54|1209.72|1207.32|0
1738345340000|2025-01-31 17:42:20|1209.26|1206.86|1209.49|1207.09|1209.49|1207.09|1209.26|1206.86|0
1738345350000|2025-01-31 17:42:30|1209.03|1206.63|1208.09|1205.69|1209.03|1206.63|1208.09|1205.69|0
1738345360000|2025-01-31 17:42:40|1207.86|1205.46|1208.32|1205.92|1208.32|1205.92|1207.64|1205.24|0
1738345370000|2025-01-31 17:42:50|1208.55|1206.15|1208.09|1205.69|1208.55|1206.15|1208.09|1205.69|0
1738345380000|2025-01-31 17:43:00|1208.32|1205.92|1208.09|1205.69|1208.32|1205.92|1208.09|1205.69|0
1738345390000|2025-01-31 17:43:10|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.09|1205.69|0
1738345400000|2025-01-31 17:43:20|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.32|1205.92|0
1738345410000|2025-01-31 17:43:30|1208.78|1206.38|1208.78|1206.38|1209.01|1206.61|1208.78|1206.38|0
1738345420000|2025-01-31 17:43:40|1209.01|1206.61|1209.01|1206.61|1209.01|1206.61|1209.01|1206.61|0
1738345430000|2025-01-31 17:43:50|1208.78|1206.38|1209.01|1206.61|1209.01|1206.61|1208.78|1206.38|0
1738345440000|2025-01-31 17:44:00|1208.78|1206.38|1209.01|1206.61|1209.01|1206.61|1208.78|1206.38|0
1738345450000|2025-01-31 17:44:10|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|0
1738345460000|2025-01-31 17:44:20|1208.55|1206.15|1208.78|1206.38|1208.78|1206.38|1208.55|1206.15|0
1738345470000|2025-01-31 17:44:30|1208.09|1205.69|1208.32|1205.92|1208.32|1205.92|1208.09|1205.69|0
1738345480000|2025-01-31 17:44:40|1208.09|1205.69|1208.32|1205.92|1208.32|1205.92|1207.86|1205.46|0
1738345490000|2025-01-31 17:44:50|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1207.86|1205.46|0
1738345500000|2025-01-31 17:45:00|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|0
1738345510000|2025-01-31 17:45:10|1208.09|1205.69|1208.32|1205.92|1208.55|1206.15|1208.09|1205.69|0
1738345520000|2025-01-31 17:45:20|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.32|1205.92|0
1738345530000|2025-01-31 17:45:30|1208.32|1205.92|1208.32|1205.92|1208.55|1206.15|1208.32|1205.92|0
1738345540000|2025-01-31 17:45:40|1208.09|1205.69|1207.86|1205.46|1208.09|1205.69|1207.86|1205.46|0
1738345550000|2025-01-31 17:45:50|1207.64|1205.24|1207.41|1205.01|1207.64|1205.24|1207.41|1205.01|0
1738345560000|2025-01-31 17:46:00|1207.64|1205.24|1207.86|1205.46|1207.86|1205.46|1207.41|1205.01|0
1738345570000|2025-01-31 17:46:10|1207.64|1205.24|1207.86|1205.46|1207.86|1205.46|1207.41|1205.01|0
1738345580000|2025-01-31 17:46:20|1207.64|1205.24|1207.64|1205.24|1207.86|1205.46|1207.64|1205.24|0
1738345590000|2025-01-31 17:46:30|1207.41|1205.01|1207.86|1205.46|1207.86|1205.46|1207.41|1205.01|0
1738345600000|2025-01-31 17:46:40|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1207.86|1205.46|0
1738345610000|2025-01-31 17:46:50|1207.86|1205.46|1208.09|1205.69|1208.09|1205.69|1207.86|1205.46|0
1738345620000|2025-01-31 17:47:00|1207.86|1205.46|1206.95|1204.55|1207.86|1205.46|1206.95|1204.55|0
1738345630000|2025-01-31 17:47:10|1206.26|1203.86|1207.41|1205.01|1207.41|1205.01|1206.26|1203.86|0
1738345640000|2025-01-31 17:47:20|1207.18|1204.78|1206.95|1204.55|1207.18|1204.78|1206.72|1204.32|0
1738345650000|2025-01-31 17:47:30|1206.72|1204.32|1207.18|1204.78|1207.18|1204.78|1206.72|1204.32|0
1738345660000|2025-01-31 17:47:40|1207.41|1205.01|1207.86|1205.46|1208.09|1205.69|1207.41|1205.01|0
1738345670000|2025-01-31 17:47:50|1207.41|1205.01|1207.63|1205.23|1207.63|1205.23|1207.18|1204.78|0
1738345680000|2025-01-31 17:48:00|1207.18|1204.78|1207.41|1205.01|1207.41|1205.01|1206.95|1204.55|0
1738345690000|2025-01-31 17:48:10|1206.95|1204.55|1207.18|1204.78|1207.18|1204.78|1206.95|1204.55|0
1738345700000|2025-01-31 17:48:20|1207.63|1205.23|1206.95|1204.55|1207.63|1205.23|1206.95|1204.55|0
1738345710000|2025-01-31 17:48:30|1207.18|1204.78|1208.09|1205.69|1208.09|1205.69|1207.18|1204.78|0
1738345720000|2025-01-31 17:48:40|1207.86|1205.46|1208.09|1205.69|1208.09|1205.69|1207.86|1205.46|0
1738345730000|2025-01-31 17:48:50|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.63|1205.23|0
1738345740000|2025-01-31 17:49:00|1207.63|1205.23|1207.86|1205.46|1207.86|1205.46|1207.63|1205.23|0
1738345750000|2025-01-31 17:49:10|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1738345760000|2025-01-31 17:49:20|1208.32|1205.92|1208.55|1206.15|1208.55|1206.15|1208.32|1205.92|0
1738345770000|2025-01-31 17:49:30|1208.78|1206.38|1208.32|1205.92|1208.78|1206.38|1208.32|1205.92|0
1738345780000|2025-01-31 17:49:40|1208.09|1205.69|1208.32|1205.92|1208.32|1205.92|1208.09|1205.69|0
1738345790000|2025-01-31 17:49:50|1207.86|1205.46|1208.09|1205.69|1208.09|1205.69|1207.86|1205.46|0
1738345800000|2025-01-31 17:50:00|1207.41|1205.01|1207.41|1205.01|1207.63|1205.23|1207.18|1204.78|0
1738345810000|2025-01-31 17:50:10|1207.18|1204.78|1207.18|1204.78|1207.18|1204.78|1207.18|1204.78|0
1738345820000|2025-01-31 17:50:20|1207.86|1205.46|1207.63|1205.23|1207.86|1205.46|1207.63|1205.23|0
1738345830000|2025-01-31 17:50:30|1207.41|1205.01|1207.86|1205.46|1207.86|1205.46|1207.41|1205.01|0
1738345840000|2025-01-31 17:50:40|1208.09|1205.69|1208.78|1206.38|1208.78|1206.38|1208.09|1205.69|0
1738345850000|2025-01-31 17:50:50|1209.01|1206.61|1209.01|1206.61|1209.24|1206.84|1209.01|1206.61|0
1738345860000|2025-01-31 17:51:00|1209.24|1206.84|1209.69|1207.29|1209.69|1207.29|1209.24|1206.84|0
1738345870000|2025-01-31 17:51:10|1209.47|1207.07|1209.69|1207.29|1209.69|1207.29|1209.47|1207.07|0
1738345880000|2025-01-31 17:51:20|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|1209.47|1207.07|0
1738345890000|2025-01-31 17:51:30|1209.24|1206.84|1208.09|1205.69|1209.24|1206.84|1208.09|1205.69|0
1738345900000|2025-01-31 17:51:40|1208.32|1205.92|1208.66|1206.26|1208.66|1206.26|1208.32|1205.92|0
1738345910000|2025-01-31 17:51:50|1208.78|1206.38|1209.01|1206.61|1209.24|1206.84|1208.78|1206.38|0
1738345920000|2025-01-31 17:52:00|1209.24|1206.84|1209.47|1207.07|1209.47|1207.07|1209.24|1206.84|0
1738345930000|2025-01-31 17:52:10|1209.69|1207.29|1210.15|1207.75|1210.15|1207.75|1209.69|1207.29|0
1738345950000|2025-01-31 17:52:30|1209.92|1207.52|1209.92|1207.52|1209.92|1207.52|1209.92|1207.52|0
1738345960000|2025-01-31 17:52:40|1210.15|1207.75|1210.38|1207.98|1210.38|1207.98|1210.15|1207.75|0
1738345970000|2025-01-31 17:52:50|1210.15|1207.75|1209.69|1207.29|1210.15|1207.75|1209.69|1207.29|0
1738345980000|2025-01-31 17:53:00|1209.47|1207.07|1209.92|1207.52|1209.92|1207.52|1209.24|1206.84|0
1738345990000|2025-01-31 17:53:10|1209.69|1207.29|1209.47|1207.07|1209.69|1207.29|1209.47|1207.07|0
1738346000000|2025-01-31 17:53:20|1209.24|1206.84|1209.69|1207.29|1209.92|1207.52|1209.24|1206.84|0
1738346010000|2025-01-31 17:53:30|1209.92|1207.52|1209.58|1207.18|1209.92|1207.52|1209.47|1207.07|0
1738346020000|2025-01-31 17:53:40|1209.69|1207.29|1209.69|1207.29|1209.69|1207.29|1209.47|1207.07|0
1738346030000|2025-01-31 17:53:50|1210.15|1207.75|1209.92|1207.52|1210.38|1207.98|1209.92|1207.52|0
1738346040000|2025-01-31 17:54:00|1209.69|1207.29|1208.78|1206.38|1209.69|1207.29|1208.78|1206.38|0
1738346050000|2025-01-31 17:54:10|1209.01|1206.61|1209.47|1207.07|1209.47|1207.07|1208.78|1206.38|0
1738346060000|2025-01-31 17:54:20|1209.24|1206.84|1209.47|1207.07|1209.47|1207.07|1209.24|1206.84|0
1738346070000|2025-01-31 17:54:30|1209.24|1206.84|1209.24|1206.84|1209.47|1207.07|1209.24|1206.84|0
1738346080000|2025-01-31 17:54:40|1209.01|1206.61|1209.24|1206.84|1209.24|1206.84|1208.78|1206.38|0
1738346090000|2025-01-31 17:54:50|1209.01|1206.61|1209.01|1206.61|1209.01|1206.61|1208.78|1206.38|0
1738346100000|2025-01-31 17:55:00|1208.55|1206.15|1207.63|1205.23|1208.55|1206.15|1207.63|1205.23|0
1738346110000|2025-01-31 17:55:10|1207.4|1205|1206.95|1204.55|1207.4|1205|1206.95|1204.55|0
1738346120000|2025-01-31 17:55:20|1207.4|1205|1207.18|1204.78|1207.4|1205|1206.95|1204.55|0
1738346130000|2025-01-31 17:55:30|1206.95|1204.55|1207.18|1204.78|1207.18|1204.78|1206.95|1204.55|0
1738346140000|2025-01-31 17:55:40|1206.95|1204.55|1207.18|1204.78|1207.4|1205|1206.95|1204.55|0
1738346150000|2025-01-31 17:55:50|1207.4|1205|1207.18|1204.78|1207.4|1205|1206.95|1204.55|0
1738346160000|2025-01-31 17:56:00|1206.95|1204.55|1206.95|1204.55|1207.18|1204.78|1206.95|1204.55|0
1738346170000|2025-01-31 17:56:10|1207.18|1204.78|1206.95|1204.55|1207.18|1204.78|1206.95|1204.55|0
1738346180000|2025-01-31 17:56:20|1207.18|1204.78|1207.06|1204.66|1207.18|1204.78|1207.06|1204.66|0
1738346190000|2025-01-31 17:56:30|1207.18|1204.78|1207.18|1204.78|1207.18|1204.78|1207.18|1204.78|0
1738346200000|2025-01-31 17:56:40|1206.95|1204.55|1206.95|1204.55|1206.95|1204.55|1206.72|1204.32|0
1738346210000|2025-01-31 17:56:50|1207.18|1204.78|1207.18|1204.78|1207.18|1204.78|1207.18|1204.78|0
1738346220000|2025-01-31 17:57:00|1206.95|1204.55|1207.18|1204.78|1207.18|1204.78|1206.95|1204.55|0
1738346230000|2025-01-31 17:57:10|1206.95|1204.55|1207.18|1204.78|1207.18|1204.78|1206.72|1204.32|0
1738346240000|2025-01-31 17:57:20|1206.26|1203.86|1206.03|1203.63|1206.26|1203.86|1206.03|1203.63|0
1738346250000|2025-01-31 17:57:30|1205.8|1203.4|1206.03|1203.63|1206.26|1203.86|1205.8|1203.4|0
1738346260000|2025-01-31 17:57:40|1205.8|1203.4|1205.8|1203.4|1206.03|1203.63|1205.8|1203.4|0
1738346270000|2025-01-31 17:57:50|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|0
1738346280000|2025-01-31 17:58:00|1205.8|1203.4|1205.12|1202.72|1205.8|1203.4|1205.12|1202.72|0
1738346290000|2025-01-31 17:58:10|1204.89|1202.49|1205.34|1202.94|1205.57|1203.17|1204.89|1202.49|0
1738346300000|2025-01-31 17:58:20|1205.8|1203.4|1206.03|1203.63|1206.26|1203.86|1205.8|1203.4|0
1738346310000|2025-01-31 17:58:30|1206.26|1203.86|1206.03|1203.63|1206.26|1203.86|1206.03|1203.63|0
1738346320000|2025-01-31 17:58:40|1206.26|1203.86|1205.57|1203.17|1206.26|1203.86|1205.57|1203.17|0
1738346330000|2025-01-31 17:58:50|1205.34|1202.94|1205.57|1203.17|1205.57|1203.17|1205.34|1202.94|0
1738346340000|2025-01-31 17:59:00|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|1205.34|1202.94|0
1738346350000|2025-01-31 17:59:10|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|0
1738346360000|2025-01-31 17:59:20|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|0
1738346380000|2025-01-31 17:59:40|1206.03|1203.63|1206.49|1204.09|1206.49|1204.09|1206.03|1203.63|0
1738346390000|2025-01-31 17:59:50|1206.72|1204.32|1206.26|1203.86|1206.72|1204.32|1206.26|1203.86|0
1738346400000|2025-01-31 18:00:00|1206.49|1204.09|1205.8|1203.4|1206.49|1204.09|1205.8|1203.4|0
1738346410000|2025-01-31 18:00:10|1206.03|1203.63|1205.8|1203.4|1206.03|1203.63|1205.8|1203.4|0
1738346420000|2025-01-31 18:00:20|1205.57|1203.17|1205.11|1202.71|1205.57|1203.17|1205.11|1202.71|0
1738346430000|2025-01-31 18:00:30|1204.89|1202.49|1204.89|1202.49|1205.34|1202.94|1204.89|1202.49|0
1738346440000|2025-01-31 18:00:40|1205.11|1202.71|1205.11|1202.71|1205.34|1202.94|1205.11|1202.71|0
1738346450000|2025-01-31 18:00:50|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|0
1738346460000|2025-01-31 18:01:00|1205.11|1202.71|1205.34|1202.94|1205.34|1202.94|1205.11|1202.71|0
1738346470000|2025-01-31 18:01:10|1206.03|1203.63|1205.11|1202.71|1206.03|1203.63|1205.11|1202.71|0
1738346480000|2025-01-31 18:01:20|1205.34|1202.94|1205.57|1203.17|1205.8|1203.4|1205.34|1202.94|0
1738346490000|2025-01-31 18:01:30|1206.03|1203.63|1206.03|1203.63|1206.26|1203.86|1205.8|1203.4|0
1738346500000|2025-01-31 18:01:40|1206.26|1203.86|1205.8|1203.4|1206.26|1203.86|1205.8|1203.4|0
1738346510000|2025-01-31 18:01:50|1205.57|1203.17|1205.8|1203.4|1205.8|1203.4|1205.57|1203.17|0
1738346520000|2025-01-31 18:02:00|1206.03|1203.63|1205.8|1203.4|1206.03|1203.63|1205.8|1203.4|0
1738346530000|2025-01-31 18:02:10|1206.03|1203.63|1205.57|1203.17|1206.03|1203.63|1205.57|1203.17|0
1738346540000|2025-01-31 18:02:20|1205.11|1202.71|1205.57|1203.17|1205.57|1203.17|1205.11|1202.71|0
1738346550000|2025-01-31 18:02:30|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|1205.8|1203.4|0
1738346560000|2025-01-31 18:02:40|1205.57|1203.17|1205.57|1203.17|1205.57|1203.17|1205.34|1202.94|0
1738346570000|2025-01-31 18:02:50|1205.8|1203.4|1205.8|1203.4|1206.03|1203.63|1205.8|1203.4|0
1738346580000|2025-01-31 18:03:00|1206.03|1203.63|1206.03|1203.63|1206.26|1203.86|1206.03|1203.63|0
1738346590000|2025-01-31 18:03:10|1206.26|1203.86|1206.03|1203.63|1206.26|1203.86|1206.03|1203.63|0
1738346600000|2025-01-31 18:03:20|1206.49|1204.09|1207.17|1204.77|1207.17|1204.77|1206.49|1204.09|0
1738346610000|2025-01-31 18:03:30|1207.4|1205|1207.63|1205.23|1207.63|1205.23|1207.4|1205|0
1738346630000|2025-01-31 18:03:50|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1738346640000|2025-01-31 18:04:00|1207.4|1205|1207.74|1205.34|1207.74|1205.34|1207.4|1205|0
1738346650000|2025-01-31 18:04:10|1207.63|1205.23|1207.86|1205.46|1207.86|1205.46|1207.63|1205.23|0
1738346660000|2025-01-31 18:04:20|1207.63|1205.23|1207.4|1205|1207.63|1205.23|1207.17|1204.77|0
1738346670000|2025-01-31 18:04:30|1207.63|1205.23|1207.86|1205.46|1207.86|1205.46|1207.63|1205.23|0
1738346680000|2025-01-31 18:04:40|1207.63|1205.23|1207.4|1205|1207.63|1205.23|1207.4|1205|0
1738346690000|2025-01-31 18:04:50|1207.17|1204.77|1207.63|1205.23|1207.63|1205.23|1207.17|1204.77|0
1738346700000|2025-01-31 18:05:00|1207.4|1205|1207.4|1205|1207.4|1205|1207.4|1205|0
1738346710000|2025-01-31 18:05:10|1207.63|1205.23|1207.86|1205.46|1207.86|1205.46|1207.63|1205.23|0
1738346720000|2025-01-31 18:05:20|1207.63|1205.23|1208.09|1205.69|1208.09|1205.69|1207.63|1205.23|0
1738346730000|2025-01-31 18:05:30|1208.32|1205.92|1208.09|1205.69|1208.32|1205.92|1208.09|1205.69|0
1738346740000|2025-01-31 18:05:40|1208.2|1205.8|1208.32|1205.92|1208.55|1206.15|1208.2|1205.8|0
1738346750000|2025-01-31 18:05:50|1208.09|1205.69|1208.32|1205.92|1208.32|1205.92|1208.09|1205.69|0
1738346770000|2025-01-31 18:06:10|1208.55|1206.15|1208.32|1205.92|1208.55|1206.15|1208.32|1205.92|0
1738346780000|2025-01-31 18:06:20|1208.09|1205.69|1208.32|1205.92|1208.32|1205.92|1208.09|1205.69|0
1738346790000|2025-01-31 18:06:30|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1738346800000|2025-01-31 18:06:40|1208.32|1205.92|1208.55|1206.15|1208.78|1206.38|1208.32|1205.92|0
1738346820000|2025-01-31 18:07:00|1208.32|1205.92|1208.32|1205.92|1208.55|1206.15|1208.32|1205.92|0
1738346830000|2025-01-31 18:07:10|1207.86|1205.46|1208.32|1205.92|1208.32|1205.92|1207.86|1205.46|0
1738346840000|2025-01-31 18:07:20|1207.86|1205.46|1208.32|1205.92|1208.32|1205.92|1207.86|1205.46|0
1738346850000|2025-01-31 18:07:30|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|1208.09|1205.69|0
1738346860000|2025-01-31 18:07:40|1208.32|1205.92|1208.55|1206.15|1208.55|1206.15|1208.32|1205.92|0
1738346870000|2025-01-31 18:07:50|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|1208.32|1205.92|0
1738346880000|2025-01-31 18:08:00|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|1208.55|1206.15|0
1738346890000|2025-01-31 18:08:10|1208.78|1206.38|1208.78|1206.38|1208.78|1206.38|1208.55|1206.15|0
1738346900000|2025-01-31 18:08:20|1208.55|1206.15|1208.09|1205.69|1208.55|1206.15|1208.09|1205.69|0
1738346910000|2025-01-31 18:08:30|1207.86|1205.46|1207.17|1204.77|1207.86|1205.46|1207.17|1204.77|0
1738346920000|2025-01-31 18:08:40|1206.94|1204.54|1206.72|1204.32|1206.94|1204.54|1206.72|1204.32|0
1738346930000|2025-01-31 18:08:50|1206.94|1204.54|1206.72|1204.32|1206.94|1204.54|1206.72|1204.32|0
1738346940000|2025-01-31 18:09:00|1206.94|1204.54|1206.71|1204.31|1206.94|1204.54|1206.71|1204.31|0
1738346950000|2025-01-31 18:09:10|1207.17|1204.77|1207.17|1204.77|1207.17|1204.77|1206.94|1204.54|0
1738346960000|2025-01-31 18:09:20|1206.94|1204.54|1206.94|1204.54|1206.94|1204.54|1206.94|1204.54|0
1738346970000|2025-01-31 18:09:30|1206.71|1204.31|1207.17|1204.77|1207.17|1204.77|1206.71|1204.31|0
1738346980000|2025-01-31 18:09:40|1206.94|1204.54|1206.71|1204.31|1206.94|1204.54|1206.71|1204.31|0
1738346990000|2025-01-31 18:09:50|1206.49|1204.09|1206.71|1204.31|1206.71|1204.31|1206.49|1204.09|0
1738347000000|2025-01-31 18:10:00|1206.49|1204.09|1206.71|1204.31|1206.71|1204.31|1206.49|1204.09|0
1738347010000|2025-01-31 18:10:10|1206.94|1204.54|1206.94|1204.54|1206.94|1204.54|1206.71|1204.31|0
1738347020000|2025-01-31 18:10:20|1207.63|1205.23|1207.4|1205|1207.63|1205.23|1207.4|1205|0
1738347030000|2025-01-31 18:10:30|1207.86|1205.46|1207.63|1205.23|1207.86|1205.46|1207.63|1205.23|0
1738347040000|2025-01-31 18:10:40|1207.74|1205.34|1207.4|1205|1207.74|1205.34|1207.4|1205|0
1738347050000|2025-01-31 18:10:50|1207.63|1205.23|1207.4|1205|1207.63|1205.23|1207.4|1205|0
1738347060000|2025-01-31 18:11:00|1207.63|1205.23|1207.4|1205|1207.63|1205.23|1207.4|1205|0
1738347070000|2025-01-31 18:11:10|1207.63|1205.23|1207.4|1205|1207.63|1205.23|1207.4|1205|0
1738347080000|2025-01-31 18:11:20|1207.17|1204.77|1207.4|1205|1207.4|1205|1207.17|1204.77|0
1738347090000|2025-01-31 18:11:30|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|0
1738347100000|2025-01-31 18:11:40|1207.4|1205|1207.63|1205.23|1207.63|1205.23|1207.4|1205|0
1738347110000|2025-01-31 18:11:50|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|1207.86|1205.46|0
1738347120000|2025-01-31 18:12:00|1207.63|1205.23|1208.09|1205.69|1208.09|1205.69|1207.63|1205.23|0
1738347130000|2025-01-31 18:12:10|1207.86|1205.46|1207.4|1205|1207.86|1205.46|1207.4|1205|0
1738347140000|2025-01-31 18:12:20|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|1207.63|1205.23|0
1738347150000|2025-01-31 18:12:30|1207.4|1205|1207.4|1205|1207.63|1205.23|1207.4|1205|0
1738347160000|2025-01-31 18:12:40|1207.17|1204.77|1206.71|1204.31|1207.17|1204.77|1206.71|1204.31|0
1738347180000|2025-01-31 18:13:00|1206.49|1204.09|1206.71|1204.31|1206.71|1204.31|1206.49|1204.09|0
1738347190000|2025-01-31 18:13:10|1206.49|1204.09|1206.49|1204.09|1206.71|1204.31|1206.49|1204.09|0
1738347200000|2025-01-31 18:13:20|1206.71|1204.31|1206.49|1204.09|1206.71|1204.31|1206.49|1204.09|0
1738347210000|2025-01-31 18:13:30|1206.26|1203.86|1206.49|1204.09|1206.49|1204.09|1206.26|1203.86|0
1738347220000|2025-01-31 18:13:40|1206.71|1204.31|1206.71|1204.31|1206.94|1204.54|1206.71|1204.31|0
1738347230000|2025-01-31 18:13:50|1206.49|1204.09|1206.71|1204.31|1206.71|1204.31|1206.49|1204.09|0
1738347240000|2025-01-31 18:14:00|1206.94|1204.54|1206.49|1204.09|1206.94|1204.54|1206.49|1204.09|0
1738347250000|2025-01-31 18:14:10|1206.03|1203.63|1206.49|1204.09|1206.49|1204.09|1206.03|1203.63|0
1738347260000|2025-01-31 18:14:20|1206.26|1203.86|1206.49|1204.09|1206.49|1204.09|1206.26|1203.86|0
1738347280000|2025-01-31 18:14:40|1206.48|1204.08|1206.48|1204.08|1206.71|1204.31|1206.48|1204.08|0
1738347290000|2025-01-31 18:14:50|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|1206.26|1203.86|0
1738347300000|2025-01-31 18:15:00|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|0
1738347310000|2025-01-31 18:15:10|1206.94|1204.54|1206.71|1204.31|1206.94|1204.54|1206.71|1204.31|0
1738347320000|2025-01-31 18:15:20|1206.94|1204.54|1207.17|1204.77|1207.4|1205|1206.94|1204.54|0
1738347330000|2025-01-31 18:15:30|1206.94|1204.54|1207.4|1205|1207.4|1205|1206.94|1204.54|0
1738347340000|2025-01-31 18:15:40|1207.17|1204.77|1206.94|1204.54|1207.17|1204.77|1206.71|1204.31|0
1738347350000|2025-01-31 18:15:50|1206.71|1204.31|1206.94|1204.54|1206.94|1204.54|1206.71|1204.31|0
1738347360000|2025-01-31 18:16:00|1206.71|1204.31|1206.71|1204.31|1206.71|1204.31|1206.48|1204.08|0
1738347370000|2025-01-31 18:16:10|1206.94|1204.54|1206.71|1204.31|1206.94|1204.54|1206.71|1204.31|0
1738347380000|2025-01-31 18:16:20|1206.48|1204.08|1206.71|1204.31|1206.71|1204.31|1206.48|1204.08|0
1738347390000|2025-01-31 18:16:30|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|0
1738347400000|2025-01-31 18:16:40|1206.71|1204.31|1206.71|1204.31|1206.71|1204.31|1206.48|1204.08|0
1738347410000|2025-01-31 18:16:50|1206.94|1204.54|1206.71|1204.31|1206.94|1204.54|1206.71|1204.31|0
1738347420000|2025-01-31 18:17:00|1206.94|1204.54|1206.94|1204.54|1206.94|1204.54|1206.94|1204.54|0
1738347450000|2025-01-31 18:17:30|1206.71|1204.31|1206.48|1204.08|1206.71|1204.31|1206.48|1204.08|0
1738347470000|2025-01-31 18:17:50|1206.71|1204.31|1206.71|1204.31|1206.71|1204.31|1206.48|1204.08|0
1738347480000|2025-01-31 18:18:00|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|1206.48|1204.08|0
1738347490000|2025-01-31 18:18:10|1206.71|1204.31|1206.71|1204.31|1206.71|1204.31|1206.48|1204.08|0
1738347500000|2025-01-31 18:18:20|1206.94|1204.54|1206.48|1204.08|1206.94|1204.54|1206.48|1204.08|0
1738347510000|2025-01-31 18:18:30|1206.03|1203.63|1206.03|1203.63|1206.03|1203.63|1205.8|1203.4|0
1738347520000|2025-01-31 18:18:40|1205.8|1203.4|1205.34|1202.94|1205.8|1203.4|1205.11|1202.71|0
1738347530000|2025-01-31 18:18:50|1205.11|1202.71|1204.42|1202.02|1205.11|1202.71|1204.42|1202.02|0
1738347540000|2025-01-31 18:19:00|1204.2|1201.8|1203.97|1201.57|1204.2|1201.8|1203.97|1201.57|0
1738347550000|2025-01-31 18:19:10|1204.42|1202.02|1204.42|1202.02|1204.65|1202.25|1204.42|1202.02|0
1738347560000|2025-01-31 18:19:20|1204.31|1201.91|1204.2|1201.8|1204.42|1202.02|1204.2|1201.8|0
1738347570000|2025-01-31 18:19:30|1202.37|1199.97|1202.48|1200.08|1202.48|1200.08|1202.37|1199.97|0
1738347580000|2025-01-31 18:19:40|1200.31|1197.91|1198.71|1196.31|1200.76|1198.36|1198.02|1195.62|0
1738347590000|2025-01-31 18:19:50|1198.25|1195.85|1193.68|1191.28|1198.25|1195.85|1193.68|1191.28|0
1738347600000|2025-01-31 18:20:00|1191.4|1189|1192.08|1189.68|1192.54|1190.14|1190.37|1187.97|0
1738347610000|2025-01-31 18:20:10|1193.22|1190.82|1195.51|1193.11|1195.51|1193.11|1193.22|1190.82|0
1738347620000|2025-01-31 18:20:20|1195.28|1192.88|1193.68|1191.28|1195.74|1193.34|1193.22|1190.82|0
1738347630000|2025-01-31 18:20:30|1194.37|1191.97|1194.59|1192.19|1195.05|1192.65|1194.02|1191.62|0
1738347640000|2025-01-31 18:20:40|1195.28|1192.88|1197.79|1195.39|1197.79|1195.39|1195.28|1192.88|0
1738347650000|2025-01-31 18:20:50|1198.02|1195.62|1195.74|1193.34|1198.25|1195.85|1195.74|1193.34|0
1738347660000|2025-01-31 18:21:00|1194.82|1192.42|1193.45|1191.05|1194.82|1192.42|1193.45|1191.05|0
1738347670000|2025-01-31 18:21:10|1193.68|1191.28|1192.54|1190.14|1193.91|1191.51|1192.54|1190.14|0
1738347680000|2025-01-31 18:21:20|1193.22|1190.82|1193.22|1190.82|1193.22|1190.82|1192.77|1190.37|0
1738347690000|2025-01-31 18:21:30|1194.14|1191.74|1193.22|1190.82|1194.14|1191.74|1193.22|1190.82|0
1738347700000|2025-01-31 18:21:40|1193|1190.6|1192.77|1190.37|1193|1190.6|1191.63|1189.23|0
1738347710000|2025-01-31 18:21:50|1194.82|1192.42|1195.74|1193.34|1195.74|1193.34|1194.82|1192.42|0
1738347720000|2025-01-31 18:22:00|1194.82|1192.42|1195.96|1193.56|1195.96|1193.56|1194.82|1192.42|0
1738347730000|2025-01-31 18:22:10|1196.19|1193.79|1196.65|1194.25|1197.56|1195.16|1196.19|1193.79|0
1738347740000|2025-01-31 18:22:20|1197.11|1194.71|1198.25|1195.85|1198.25|1195.85|1197.11|1194.71|0
1738347750000|2025-01-31 18:22:30|1198.02|1195.62|1198.43|1196.03|1198.43|1196.03|1197.29|1194.89|0
1738347760000|2025-01-31 18:22:40|1198.21|1195.81|1197.31|1194.91|1198.21|1195.81|1197.31|1194.91|0
1738347770000|2025-01-31 18:22:50|1196.63|1194.23|1195.36|1192.96|1196.63|1194.23|1195.36|1192.96|0
1738347780000|2025-01-31 18:23:00|1194.8|1192.4|1194.34|1191.94|1194.8|1192.4|1193.2|1190.8|0
1738347790000|2025-01-31 18:23:10|1195.48|1193.08|1196.17|1193.77|1196.17|1193.77|1195.26|1192.86|0
1738347800000|2025-01-31 18:23:20|1196.63|1194.23|1194.57|1192.17|1196.63|1194.23|1194.57|1192.17|0
1738347810000|2025-01-31 18:23:30|1194.11|1191.71|1193.2|1190.8|1194.34|1191.94|1193.2|1190.8|0
1738347820000|2025-01-31 18:23:40|1193.43|1191.03|1193.2|1190.8|1193.43|1191.03|1193.2|1190.8|0
1738347830000|2025-01-31 18:23:50|1193.43|1191.03|1193.88|1191.48|1194.11|1191.71|1193.43|1191.03|0
1738347840000|2025-01-31 18:24:00|1194.11|1191.71|1191.83|1189.43|1194.11|1191.71|1191.83|1189.43|0
1738347850000|2025-01-31 18:24:10|1191.37|1188.97|1191.37|1188.97|1192.06|1189.66|1191.37|1188.97|0
1738347860000|2025-01-31 18:24:20|1190.46|1188.06|1190|1187.6|1190.46|1188.06|1190|1187.6|0
1738347870000|2025-01-31 18:24:30|1190.46|1188.06|1191.6|1189.2|1191.6|1189.2|1190.46|1188.06|0
1738347880000|2025-01-31 18:24:40|1192.74|1190.34|1192.51|1190.11|1193.43|1191.03|1192.51|1190.11|0
1738347890000|2025-01-31 18:24:50|1192.28|1189.88|1193.43|1191.03|1193.43|1191.03|1191.83|1189.43|0
1738347900000|2025-01-31 18:25:00|1193.2|1190.8|1191.14|1188.74|1193.2|1190.8|1191.14|1188.74|0
1738347910000|2025-01-31 18:25:10|1190|1187.6|1190.46|1188.06|1191.14|1188.74|1190|1187.6|0
1738347920000|2025-01-31 18:25:20|1190.69|1188.29|1190|1187.6|1190.69|1188.29|1190|1187.6|0
1738347930000|2025-01-31 18:25:30|1189.54|1187.14|1189.29|1186.89|1189.54|1187.14|1188.49|1186.09|0
1738347940000|2025-01-31 18:25:40|1188.83|1186.43|1192.03|1189.63|1192.03|1189.63|1188.83|1186.43|0
1738347950000|2025-01-31 18:25:50|1191.57|1189.17|1190.31|1187.91|1191.57|1189.17|1189.75|1187.35|0
1738347960000|2025-01-31 18:26:00|1190.2|1187.8|1187.46|1185.06|1190.2|1187.8|1187.46|1185.06|0
1738347970000|2025-01-31 18:26:10|1187.01|1184.61|1186.78|1184.38|1187.23|1184.83|1186.78|1184.38|0
1738347980000|2025-01-31 18:26:20|1186.55|1184.15|1184.04|1181.64|1186.55|1184.15|1184.04|1181.64|0
1738347990000|2025-01-31 18:26:30|1184.5|1182.1|1184.72|1182.32|1185.41|1183.01|1184.5|1182.1|0
1738348000000|2025-01-31 18:26:40|1184.95|1182.55|1185.18|1182.78|1185.41|1183.01|1184.72|1182.32|0
1738348010000|2025-01-31 18:26:50|1184.95|1182.55|1185.18|1182.78|1185.18|1182.78|1184.95|1182.55|0
1738348020000|2025-01-31 18:27:00|1186.32|1183.92|1187.01|1184.61|1187.01|1184.61|1186.32|1183.92|0
1738348030000|2025-01-31 18:27:10|1187.46|1185.06|1189.52|1187.12|1189.52|1187.12|1187.46|1185.06|0
1738348040000|2025-01-31 18:27:20|1189.29|1186.89|1188.38|1185.98|1189.29|1186.89|1188.38|1185.98|0
1738348050000|2025-01-31 18:27:30|1187.92|1185.52|1189.52|1187.12|1189.52|1187.12|1187.92|1185.52|0
1738348060000|2025-01-31 18:27:40|1189.75|1187.35|1189.98|1187.58|1189.98|1187.58|1189.29|1186.89|0
1738348070000|2025-01-31 18:27:50|1189.75|1187.35|1190.2|1187.8|1190.2|1187.8|1189.75|1187.35|0
1738348080000|2025-01-31 18:28:00|1189.98|1187.58|1189.06|1186.66|1189.98|1187.58|1189.06|1186.66|0
1738348090000|2025-01-31 18:28:10|1188.15|1185.75|1189.29|1186.89|1189.29|1186.89|1188.15|1185.75|0
1738348100000|2025-01-31 18:28:20|1188.6|1186.2|1187.01|1184.61|1188.6|1186.2|1187.01|1184.61|0
1738348110000|2025-01-31 18:28:30|1187.8|1185.4|1187.69|1185.29|1187.8|1185.4|1187.01|1184.61|0
1738348120000|2025-01-31 18:28:40|1187.01|1184.61|1185.41|1183.01|1187.46|1185.06|1185.41|1183.01|0
1738348130000|2025-01-31 18:28:50|1186.09|1183.69|1186.55|1184.15|1186.55|1184.15|1186.09|1183.69|0
1738348140000|2025-01-31 18:29:00|1186.32|1183.92|1184.93|1182.53|1186.32|1183.92|1184.93|1182.53|0
1738348150000|2025-01-31 18:29:10|1184.7|1182.3|1184.7|1182.3|1184.7|1182.3|1184.01|1181.61|0
1738348160000|2025-01-31 18:29:20|1185.61|1183.21|1185.86|1183.46|1186.32|1183.92|1185.61|1183.21|0
1738348170000|2025-01-31 18:29:30|1185.64|1183.24|1185.64|1183.24|1186.09|1183.69|1185.64|1183.24|0
1738348180000|2025-01-31 18:29:40|1184.95|1182.55|1185.41|1183.01|1185.64|1183.24|1184.95|1182.55|0
1738348190000|2025-01-31 18:29:50|1185.86|1183.46|1184.95|1182.55|1185.86|1183.46|1184.95|1182.55|0
1738348200000|2025-01-31 18:30:00|1183.58|1181.18|1183.35|1180.95|1184.27|1181.87|1183.35|1180.95|0
1738348210000|2025-01-31 18:30:10|1182.21|1179.81|1183.35|1180.95|1183.35|1180.95|1181.98|1179.58|0
1738348220000|2025-01-31 18:30:20|1183.58|1181.18|1181.76|1179.36|1183.58|1181.18|1181.76|1179.36|0
1738348230000|2025-01-31 18:30:30|1181.98|1179.58|1181.76|1179.36|1181.98|1179.58|1181.76|1179.36|0
1738348240000|2025-01-31 18:30:40|1181.07|1178.67|1181.3|1178.9|1181.76|1179.36|1181.07|1178.67|0
1738348250000|2025-01-31 18:30:50|1181.07|1178.67|1180.62|1178.22|1181.07|1178.67|1180.39|1177.99|0
1738348260000|2025-01-31 18:31:00|1182.44|1180.04|1183.35|1180.95|1183.35|1180.95|1182.44|1180.04|0
1738348270000|2025-01-31 18:31:10|1183.58|1181.18|1184.27|1181.87|1184.49|1182.09|1183.58|1181.18|0
1738348280000|2025-01-31 18:31:20|1182.9|1180.5|1183.35|1180.95|1183.35|1180.95|1182.67|1180.27|0
1738348290000|2025-01-31 18:31:30|1183.58|1181.18|1183.58|1181.18|1183.58|1181.18|1183.13|1180.73|0
1738348300000|2025-01-31 18:31:40|1184.49|1182.09|1184.27|1181.87|1184.49|1182.09|1184.04|1181.64|0
1738348310000|2025-01-31 18:31:50|1184.04|1181.64|1183.58|1181.18|1184.04|1181.64|1183.13|1180.73|0
1738348320000|2025-01-31 18:32:00|1183.81|1181.41|1185.86|1183.46|1185.86|1183.46|1183.81|1181.41|0
1738348330000|2025-01-31 18:32:10|1186.55|1184.15|1183.81|1181.41|1186.78|1184.38|1183.81|1181.41|0
1738348340000|2025-01-31 18:32:20|1183.58|1181.18|1182.67|1180.27|1183.81|1181.41|1182.67|1180.27|0
1738348350000|2025-01-31 18:32:30|1182.9|1180.5|1182.44|1180.04|1182.9|1180.5|1181.98|1179.58|0
1738348360000|2025-01-31 18:32:40|1182.21|1179.81|1182.67|1180.27|1182.67|1180.27|1182.21|1179.81|0
1738348370000|2025-01-31 18:32:50|1182.9|1180.5|1183.35|1180.95|1183.35|1180.95|1182.9|1180.5|0
1738348380000|2025-01-31 18:33:00|1183.58|1181.18|1183.58|1181.18|1183.81|1181.41|1183.12|1180.72|0
1738348390000|2025-01-31 18:33:10|1184.04|1181.64|1182.9|1180.5|1184.04|1181.64|1182.9|1180.5|0
1738348400000|2025-01-31 18:33:20|1181.07|1178.67|1179.7|1177.3|1181.07|1178.67|1179.7|1177.3|0
1738348410000|2025-01-31 18:33:30|1179.93|1177.53|1180.39|1177.99|1180.39|1177.99|1179.48|1177.08|0
1738348420000|2025-01-31 18:33:40|1179.48|1177.08|1177.65|1175.25|1179.48|1177.08|1177.65|1175.25|0
1738348430000|2025-01-31 18:33:50|1177.88|1175.48|1177.88|1175.48|1177.88|1175.48|1177.65|1175.25|0
1738348440000|2025-01-31 18:34:00|1176.23|1173.83|1175.77|1173.37|1176.23|1173.83|1175.54|1173.14|0
1738348450000|2025-01-31 18:34:10|1176|1173.6|1175.54|1173.14|1176.23|1173.83|1175.54|1173.14|0
1738348460000|2025-01-31 18:34:20|1175.09|1172.69|1175.22|1172.1|1175.67|1173.14|1175.09|1172.1|0
1738348470000|2025-01-31 18:34:30|1174.31|1171.19|1173.85|1170.73|1174.31|1171.19|1173.85|1170.73|0
1738348480000|2025-01-31 18:34:40|1174.3|1171.18|1173.39|1170.27|1174.3|1171.18|1173.39|1170.27|0
1738348490000|2025-01-31 18:34:50|1172.25|1169.13|1170.2|1167.08|1172.25|1169.13|1170.2|1167.08|0
1738348500000|2025-01-31 18:35:00|1169.75|1166.63|1169.06|1165.94|1169.97|1166.85|1169.06|1165.94|0
1738348510000|2025-01-31 18:35:10|1171.11|1167.99|1173.16|1170.04|1173.16|1170.04|1171.11|1167.99|0
1738348520000|2025-01-31 18:35:20|1174.08|1170.96|1172.71|1169.59|1174.3|1171.18|1172.71|1169.59|0
1738348530000|2025-01-31 18:35:30|1173.39|1170.27|1172.59|1169.47|1173.39|1170.27|1172.25|1169.13|0
1738348540000|2025-01-31 18:35:40|1173.85|1170.73|1176.13|1173.01|1176.13|1173.01|1173.85|1170.73|0
1738348550000|2025-01-31 18:35:50|1175.67|1172.55|1177.47|1174.35|1177.47|1174.35|1175.44|1172.32|0
1738348560000|2025-01-31 18:36:00|1176.9|1173.78|1175.08|1171.96|1176.9|1173.78|1175.08|1171.96|0
1738348570000|2025-01-31 18:36:10|1174.62|1171.5|1174.85|1171.73|1174.85|1171.73|1174.4|1171.28|0
1738348580000|2025-01-31 18:36:20|1173.71|1170.59|1174.17|1171.05|1175.08|1171.96|1173.71|1170.59|0
1738348590000|2025-01-31 18:36:30|1174.4|1171.28|1173.49|1170.37|1174.4|1171.28|1173.49|1170.37|0
1738348600000|2025-01-31 18:36:40|1172.8|1169.68|1174.17|1171.05|1174.85|1171.73|1172.8|1169.68|0
1738348610000|2025-01-31 18:36:50|1173.94|1170.82|1173.71|1170.59|1173.94|1170.82|1173.71|1170.59|0
1738348620000|2025-01-31 18:37:00|1172.57|1169.45|1172.12|1169|1172.57|1169.45|1171.66|1168.54|0
1738348630000|2025-01-31 18:37:10|1172.8|1169.68|1171.44|1168.32|1172.8|1169.68|1171.44|1168.32|0
1738348640000|2025-01-31 18:37:20|1171.21|1168.09|1168.36|1165.24|1171.21|1168.09|1168.36|1165.24|0
1738348650000|2025-01-31 18:37:30|1168.48|1165.36|1168.93|1165.81|1168.93|1165.81|1168.48|1165.36|0
1738348660000|2025-01-31 18:37:40|1168.71|1165.59|1168.48|1165.36|1168.71|1165.59|1167.8|1164.68|0
1738348670000|2025-01-31 18:37:50|1168.71|1165.59|1169.84|1166.72|1170.07|1166.95|1168.71|1165.59|0
1738348680000|2025-01-31 18:38:00|1170.75|1167.63|1172|1168.88|1172|1168.88|1170.75|1167.63|0
1738348690000|2025-01-31 18:38:10|1171.21|1168.09|1170.98|1167.86|1171.89|1168.77|1170.98|1167.86|0
1738348700000|2025-01-31 18:38:20|1172.12|1169|1170.98|1167.86|1172.12|1169|1170.98|1167.86|0
1738348710000|2025-01-31 18:38:30|1172.35|1169.23|1172.35|1169.23|1172.35|1169.23|1172.12|1169|0
1738348720000|2025-01-31 18:38:40|1170.98|1167.86|1172.12|1169|1172.12|1169|1170.98|1167.86|0
1738348730000|2025-01-31 18:38:50|1171.21|1168.09|1171.89|1168.77|1171.89|1168.77|1170.53|1167.41|0
1738348740000|2025-01-31 18:39:00|1172.12|1169|1172.35|1169.23|1172.35|1169.23|1172.12|1169|0
1738348750000|2025-01-31 18:39:10|1173.03|1169.91|1175.08|1171.96|1175.08|1171.96|1173.03|1169.91|0
1738348760000|2025-01-31 18:39:20|1175.53|1172.41|1175.76|1172.64|1175.99|1172.87|1174.85|1171.73|0
1738348770000|2025-01-31 18:39:30|1176.22|1173.1|1175.99|1172.87|1176.22|1173.1|1175.53|1172.41|0
1738348780000|2025-01-31 18:39:40|1175.53|1172.41|1175.31|1172.19|1175.53|1172.41|1174.62|1171.5|0
1738348790000|2025-01-31 18:39:50|1176.22|1173.1|1175.99|1172.87|1176.9|1173.78|1175.99|1172.87|0
1738348800000|2025-01-31 18:40:00|1176.67|1173.55|1176.9|1173.78|1176.9|1173.78|1176.67|1173.55|0
1738348810000|2025-01-31 18:40:10|1176.67|1173.55|1177.36|1174.24|1177.36|1174.24|1176.67|1173.55|0
1738348820000|2025-01-31 18:40:20|1178.27|1175.15|1176.9|1173.78|1178.27|1175.15|1176.9|1173.78|0
1738348830000|2025-01-31 18:40:30|1175.99|1172.87|1177.58|1174.46|1177.58|1174.46|1175.99|1172.87|0
1738348840000|2025-01-31 18:40:40|1177.81|1174.69|1178.27|1175.15|1178.27|1175.15|1177.81|1174.69|0
1738348850000|2025-01-31 18:40:50|1178.72|1175.6|1179.86|1176.74|1179.86|1176.74|1178.72|1175.6|0
1738348860000|2025-01-31 18:41:00|1179.41|1176.29|1181.23|1178.11|1181.23|1178.11|1179.41|1176.29|0
1738348870000|2025-01-31 18:41:10|1182.83|1179.71|1183.28|1180.16|1183.28|1180.16|1182.83|1179.71|0
1738348880000|2025-01-31 18:41:20|1182.14|1179.02|1180.55|1177.43|1182.14|1179.02|1180.55|1177.43|0
1738348890000|2025-01-31 18:41:30|1181.23|1178.11|1181|1177.88|1181.23|1178.11|1180.55|1177.43|0
1738348900000|2025-01-31 18:41:40|1181.23|1178.11|1181|1177.88|1181.23|1178.11|1181|1177.88|0
1738348910000|2025-01-31 18:41:50|1179.86|1176.74|1179.41|1176.29|1179.86|1176.74|1178.95|1175.83|0
1738348920000|2025-01-31 18:42:00|1178.95|1175.83|1179.86|1176.74|1179.86|1176.74|1178.95|1175.83|0
1738348930000|2025-01-31 18:42:10|1179.63|1176.51|1179.41|1176.29|1180.32|1177.2|1179.41|1176.29|0
1738348940000|2025-01-31 18:42:20|1179.63|1176.51|1179.18|1176.06|1179.63|1176.51|1179.18|1176.06|0
1738348950000|2025-01-31 18:42:30|1178.95|1175.83|1179.63|1176.51|1179.63|1176.51|1178.6|1175.48|0
1738348960000|2025-01-31 18:42:40|1179.18|1176.06|1180.55|1177.43|1180.55|1177.43|1179.18|1176.06|0
1738348970000|2025-01-31 18:42:50|1179.18|1176.06|1179.18|1176.06|1179.18|1176.06|1178.72|1175.6|0
1738348980000|2025-01-31 18:43:00|1179.63|1176.51|1180.55|1177.43|1180.55|1177.43|1179.63|1176.51|0
1738348990000|2025-01-31 18:43:10|1180.77|1177.65|1179.18|1176.06|1180.77|1177.65|1179.18|1176.06|0
1738349000000|2025-01-31 18:43:20|1179.41|1176.29|1177.13|1174.01|1179.41|1176.29|1177.13|1174.01|0
1738349010000|2025-01-31 18:43:30|1177.36|1174.24|1176.9|1173.78|1177.36|1174.24|1176.67|1173.55|0
1738349020000|2025-01-31 18:43:40|1176.44|1173.32|1175.76|1172.64|1177.13|1174.01|1175.76|1172.64|0
1738349030000|2025-01-31 18:43:50|1175.99|1172.87|1174.85|1171.73|1175.99|1172.87|1174.39|1171.27|0
1738349040000|2025-01-31 18:44:00|1175.76|1172.64|1174.85|1171.73|1175.76|1172.64|1174.39|1171.27|0
1738349050000|2025-01-31 18:44:10|1174.17|1171.05|1172.57|1169.45|1174.17|1171.05|1172.57|1169.45|0
1738349060000|2025-01-31 18:44:20|1173.03|1169.91|1173.03|1169.91|1173.48|1170.36|1172.8|1169.68|0
1738349070000|2025-01-31 18:44:30|1173.94|1170.82|1175.53|1172.41|1175.53|1172.41|1173.94|1170.82|0
1738349080000|2025-01-31 18:44:40|1176.9|1173.78|1177.13|1174.01|1177.13|1174.01|1176.9|1173.78|0
1738349090000|2025-01-31 18:44:50|1177.36|1174.24|1177.58|1174.46|1177.58|1174.46|1177.36|1174.24|0
1738349100000|2025-01-31 18:45:00|1177.36|1174.24|1178.04|1174.92|1178.27|1175.15|1177.36|1174.24|0
1738349110000|2025-01-31 18:45:10|1177.58|1174.46|1177.36|1174.24|1177.81|1174.69|1177.36|1174.24|0
1738349120000|2025-01-31 18:45:20|1176.9|1173.78|1176.67|1173.55|1176.9|1173.78|1175.99|1172.87|0
1738349130000|2025-01-31 18:45:30|1176.9|1173.78|1178.04|1174.92|1178.04|1174.92|1176.9|1173.78|0
1738349140000|2025-01-31 18:45:40|1177.58|1174.46|1177.81|1174.69|1178.04|1174.92|1177.58|1174.46|0
1738349150000|2025-01-31 18:45:50|1178.27|1175.15|1178.72|1175.6|1178.72|1175.6|1177.81|1174.69|0
1738349160000|2025-01-31 18:46:00|1178.49|1175.37|1178.72|1175.6|1178.95|1175.83|1178.49|1175.37|0
1738349170000|2025-01-31 18:46:10|1178.04|1174.92|1179.18|1176.06|1179.18|1176.06|1178.04|1174.92|0
1738349180000|2025-01-31 18:46:20|1178.72|1175.6|1178.49|1175.37|1178.83|1175.71|1178.49|1175.37|0
1738349190000|2025-01-31 18:46:30|1176.22|1173.1|1175.3|1172.18|1176.44|1173.32|1175.3|1172.18|0
1738349200000|2025-01-31 18:46:40|1175.53|1172.41|1175.76|1172.64|1175.76|1172.64|1175.3|1172.18|0
1738349210000|2025-01-31 18:46:50|1175.53|1172.41|1175.53|1172.41|1175.53|1172.41|1175.53|1172.41|0
1738349220000|2025-01-31 18:47:00|1175.99|1172.87|1175.99|1172.87|1175.99|1172.87|1175.99|1172.87|0
1738349230000|2025-01-31 18:47:10|1176.22|1173.1|1175.53|1172.41|1176.44|1173.32|1175.53|1172.41|0
1738349240000|2025-01-31 18:47:20|1175.76|1172.64|1176.44|1173.32|1176.9|1173.78|1175.76|1172.64|0
1738349250000|2025-01-31 18:47:30|1176.67|1173.55|1177.13|1174.01|1177.13|1174.01|1176.22|1173.1|0
1738349260000|2025-01-31 18:47:40|1177.58|1174.46|1179.63|1176.51|1179.63|1176.51|1177.58|1174.46|0
1738349270000|2025-01-31 18:47:50|1180.09|1176.97|1181.23|1178.11|1181.23|1178.11|1180.09|1176.97|0
1738349280000|2025-01-31 18:48:00|1182.14|1179.02|1181.23|1178.11|1182.14|1179.02|1180.09|1176.97|0
1738349290000|2025-01-31 18:48:10|1180.77|1177.65|1180.32|1177.2|1181.23|1178.11|1180.09|1176.97|0
1738349300000|2025-01-31 18:48:20|1179.86|1176.74|1180.55|1177.43|1180.55|1177.43|1179.86|1176.74|0
1738349310000|2025-01-31 18:48:30|1180.77|1177.65|1179.41|1176.29|1180.77|1177.65|1179.41|1176.29|0
1738349320000|2025-01-31 18:48:40|1180.09|1176.97|1178.49|1175.37|1180.09|1176.97|1178.49|1175.37|0
1738349330000|2025-01-31 18:48:50|1177.35|1174.23|1179.41|1176.29|1179.41|1176.29|1177.35|1174.23|0
1738349340000|2025-01-31 18:49:00|1179.63|1176.51|1178.27|1175.15|1179.63|1176.51|1178.27|1175.15|0
1738349350000|2025-01-31 18:49:10|1177.81|1174.69|1178.04|1174.92|1178.04|1174.92|1177.81|1174.69|0
1738349360000|2025-01-31 18:49:20|1177.81|1174.69|1176.9|1173.78|1178.04|1174.92|1176.9|1173.78|0
1738349370000|2025-01-31 18:49:30|1177.58|1174.46|1176.9|1173.78|1177.58|1174.46|1176.9|1173.78|0
1738349380000|2025-01-31 18:49:40|1176.67|1173.55|1177.13|1174.01|1177.13|1174.01|1176.67|1173.55|0
1738349390000|2025-01-31 18:49:50|1177.58|1174.46|1179.41|1176.29|1179.63|1176.51|1177.58|1174.46|0
1738349400000|2025-01-31 18:50:00|1179.63|1176.51|1180.77|1177.65|1180.77|1177.65|1179.63|1176.51|0
1738349410000|2025-01-31 18:50:10|1180.09|1176.97|1180.09|1176.97|1180.54|1177.42|1180.09|1176.97|0
1738349420000|2025-01-31 18:50:20|1179.41|1176.29|1178.49|1175.37|1179.41|1176.29|1178.04|1174.92|0
1738349430000|2025-01-31 18:50:30|1178.95|1175.83|1178.95|1175.83|1178.95|1175.83|1178.95|1175.83|0
1738349440000|2025-01-31 18:50:40|1178.72|1175.6|1178.49|1175.37|1178.72|1175.6|1178.27|1175.15|0
1738349450000|2025-01-31 18:50:50|1178.95|1175.83|1178.49|1175.37|1178.95|1175.83|1178.49|1175.37|0
1738349460000|2025-01-31 18:51:00|1178.72|1175.6|1179.63|1176.51|1179.63|1176.51|1178.27|1175.15|0
1738349470000|2025-01-31 18:51:10|1180.32|1177.2|1178.04|1174.92|1180.32|1177.2|1178.04|1174.92|0
1738349480000|2025-01-31 18:51:20|1177.58|1174.46|1176.22|1173.1|1177.58|1174.46|1176.22|1173.1|0
1738349490000|2025-01-31 18:51:30|1176.44|1173.32|1177.35|1174.23|1177.35|1174.23|1176.44|1173.32|0
1738349500000|2025-01-31 18:51:40|1177.24|1174.12|1177.13|1174.01|1177.35|1174.23|1177.13|1174.01|0
1738349510000|2025-01-31 18:51:50|1177.81|1174.69|1177.81|1174.69|1177.81|1174.69|1177.58|1174.46|0
1738349520000|2025-01-31 18:52:00|1177.58|1174.46|1177.58|1174.46|1178.49|1175.37|1177.58|1174.46|0
1738349530000|2025-01-31 18:52:10|1176.9|1173.78|1176.44|1173.32|1177.35|1174.23|1176.44|1173.32|0
1738349540000|2025-01-31 18:52:20|1176.67|1173.55|1175.08|1171.96|1176.67|1173.55|1175.08|1171.96|0
1738349550000|2025-01-31 18:52:30|1175.3|1172.18|1175.08|1171.96|1175.53|1172.41|1175.08|1171.96|0
1738349560000|2025-01-31 18:52:40|1174.39|1171.27|1174.17|1171.05|1174.39|1171.27|1174.17|1171.05|0
1738349570000|2025-01-31 18:52:50|1173.71|1170.59|1173.25|1170.13|1174.16|1171.04|1173.25|1170.13|0
1738349580000|2025-01-31 18:53:00|1172.34|1169.22|1170.75|1167.63|1172.34|1169.22|1170.75|1167.63|0
1738349590000|2025-01-31 18:53:10|1171.21|1168.09|1170.52|1167.4|1171.21|1168.09|1170.3|1167.18|0
1738349600000|2025-01-31 18:53:20|1171.21|1168.09|1170.52|1167.4|1171.21|1168.09|1170.52|1167.4|0
1738349610000|2025-01-31 18:53:30|1170.98|1167.86|1169.38|1166.26|1170.98|1167.86|1169.38|1166.26|0
1738349620000|2025-01-31 18:53:40|1170.52|1167.4|1171.89|1168.77|1171.89|1168.77|1170.52|1167.4|0
1738349630000|2025-01-31 18:53:50|1172.8|1169.68|1172.57|1169.45|1172.8|1169.68|1172.34|1169.22|0
1738349640000|2025-01-31 18:54:00|1173.03|1169.91|1170.75|1167.63|1173.25|1170.13|1170.75|1167.63|0
1738349650000|2025-01-31 18:54:10|1172.12|1169|1172.34|1169.22|1172.34|1169.22|1172.12|1169|0
1738349660000|2025-01-31 18:54:20|1171.89|1168.77|1172.34|1169.22|1172.57|1169.45|1171.89|1168.77|0
1738349670000|2025-01-31 18:54:30|1172.57|1169.45|1171.66|1168.54|1172.57|1169.45|1171.43|1168.31|0
1738349680000|2025-01-31 18:54:40|1171.89|1168.77|1172.8|1169.68|1172.8|1169.68|1171.89|1168.77|0
1738349690000|2025-01-31 18:54:50|1173.94|1170.82|1174.39|1171.27|1174.39|1171.27|1173.71|1170.59|0
1738349700000|2025-01-31 18:55:00|1174.16|1171.04|1175.08|1171.96|1175.08|1171.96|1173.25|1170.13|0
1738349710000|2025-01-31 18:55:10|1175.53|1172.41|1175.76|1172.64|1175.76|1172.64|1175.3|1172.18|0
1738349720000|2025-01-31 18:55:20|1174.85|1171.73|1175.76|1172.64|1175.76|1172.64|1174.39|1171.27|0
1738349730000|2025-01-31 18:55:30|1174.62|1171.5|1175.08|1171.96|1175.53|1172.41|1174.62|1171.5|0
1738349740000|2025-01-31 18:55:40|1175.3|1172.18|1175.76|1172.64|1175.76|1172.64|1174.85|1171.73|0
1738349750000|2025-01-31 18:55:50|1175.53|1172.41|1175.08|1171.96|1175.53|1172.41|1175.08|1171.96|0
1738349760000|2025-01-31 18:56:00|1175.3|1172.18|1175.99|1172.87|1176.21|1173.09|1175.3|1172.18|0
1738349770000|2025-01-31 18:56:10|1175.76|1172.64|1176.21|1173.09|1176.21|1173.09|1175.53|1172.41|0
1738349780000|2025-01-31 18:56:20|1176.67|1173.55|1175.99|1172.87|1176.67|1173.55|1175.3|1172.18|0
1738349790000|2025-01-31 18:56:30|1176.21|1173.09|1176.9|1173.78|1176.9|1173.78|1176.21|1173.09|0
1738349800000|2025-01-31 18:56:40|1176.44|1173.32|1176.21|1173.09|1176.67|1173.55|1176.21|1173.09|0
1738349810000|2025-01-31 18:56:50|1175.99|1172.87|1176.21|1173.09|1176.21|1173.09|1175.99|1172.87|0
1738349820000|2025-01-31 18:57:00|1175.99|1172.87|1176.21|1173.09|1176.21|1173.09|1175.53|1172.41|0
1738349830000|2025-01-31 18:57:10|1175.99|1172.87|1175.3|1172.18|1175.99|1172.87|1175.3|1172.18|0
1738349840000|2025-01-31 18:57:20|1175.76|1172.64|1175.3|1172.18|1176.21|1173.09|1175.3|1172.18|0
1738349850000|2025-01-31 18:57:30|1175.53|1172.41|1175.53|1172.41|1175.53|1172.41|1175.07|1171.95|0
1738349860000|2025-01-31 18:57:40|1175.3|1172.18|1174.27|1171.15|1175.3|1172.18|1174.27|1171.15|0
1738349870000|2025-01-31 18:57:50|1174.39|1171.27|1174.39|1171.27|1174.39|1171.27|1173.48|1170.36|0
1738349880000|2025-01-31 18:58:00|1173.94|1170.82|1173.48|1170.36|1173.94|1170.82|1173.48|1170.36|0
1738349890000|2025-01-31 18:58:10|1173.03|1169.91|1172.8|1169.68|1173.03|1169.91|1172.57|1169.45|0
1738349900000|2025-01-31 18:58:20|1173.03|1169.91|1172.89|1170.49|1173.03|1170.49|1172.67|1169.91|0
1738349910000|2025-01-31 18:58:30|1172.44|1170.04|1171.75|1169.35|1172.44|1170.04|1171.75|1169.35|0
1738349920000|2025-01-31 18:58:40|1172.21|1169.81|1171.53|1169.13|1172.21|1169.81|1171.53|1169.13|0
1738349930000|2025-01-31 18:58:50|1172.44|1170.04|1171.53|1169.13|1172.44|1170.04|1171.53|1169.13|0
1738349940000|2025-01-31 18:59:00|1171.3|1168.9|1170.16|1167.76|1171.3|1168.9|1170.16|1167.76|0
1738349950000|2025-01-31 18:59:10|1170.62|1168.22|1171.07|1168.67|1171.07|1168.67|1170.62|1168.22|0
1738349960000|2025-01-31 18:59:20|1170.84|1168.44|1171.07|1168.67|1171.07|1168.67|1170.84|1168.44|0
1738349970000|2025-01-31 18:59:30|1170.84|1168.44|1172.21|1169.81|1172.21|1169.81|1170.84|1168.44|0
1738349980000|2025-01-31 18:59:40|1172.89|1170.49|1172.67|1170.27|1172.89|1170.49|1172.44|1170.04|0
1738349990000|2025-01-31 18:59:50|1172.21|1169.81|1172.67|1170.27|1172.67|1170.27|1171.98|1169.58|0
1738350000000|2025-01-31 19:00:00|1171.98|1169.58|1170.84|1168.44|1171.98|1169.58|1170.84|1168.44|0
1738350010000|2025-01-31 19:00:10|1169.93|1167.53|1169.48|1167.08|1169.93|1167.53|1169.48|1167.08|0
1738350020000|2025-01-31 19:00:20|1170.39|1167.99|1169.25|1166.85|1170.39|1167.99|1169.25|1166.85|0
1738350030000|2025-01-31 19:00:30|1168.8|1166.4|1169.93|1167.53|1169.93|1167.53|1168.8|1166.4|0
1738350040000|2025-01-31 19:00:40|1170.84|1168.44|1169.93|1167.53|1170.84|1168.44|1169.48|1167.08|0
1738350050000|2025-01-31 19:00:50|1170.39|1167.99|1170.84|1168.44|1170.84|1168.44|1170.39|1167.99|0
1738350060000|2025-01-31 19:01:00|1171.3|1168.9|1171.75|1169.35|1171.98|1169.58|1171.3|1168.9|0
1738350070000|2025-01-31 19:01:10|1172.21|1169.81|1172.89|1170.49|1172.89|1170.49|1172.21|1169.81|0
1738350080000|2025-01-31 19:01:20|1173.12|1170.72|1174.37|1171.97|1174.37|1171.97|1173.12|1170.72|0
1738350090000|2025-01-31 19:01:30|1174.26|1171.86|1173.8|1171.4|1174.71|1172.31|1173.8|1171.4|0
1738350100000|2025-01-31 19:01:40|1175.17|1172.77|1175.17|1172.77|1175.4|1173|1175.17|1172.77|0
1738350110000|2025-01-31 19:01:50|1175.4|1173|1174.49|1172.09|1175.4|1173|1174.49|1172.09|0
1738350120000|2025-01-31 19:02:00|1175.17|1172.77|1175.17|1172.77|1175.62|1173.22|1175.17|1172.77|0
1738350130000|2025-01-31 19:02:10|1175.62|1173.22|1176.54|1174.14|1176.54|1174.14|1175.4|1173|0
1738350140000|2025-01-31 19:02:20|1176.08|1173.68|1176.08|1173.68|1176.31|1173.91|1176.08|1173.68|0
1738350150000|2025-01-31 19:02:30|1175.85|1173.45|1174.71|1172.31|1176.08|1173.68|1174.71|1172.31|0
1738350160000|2025-01-31 19:02:40|1173.12|1170.72|1171.3|1168.9|1173.12|1170.72|1171.3|1168.9|0
1738350170000|2025-01-31 19:02:50|1170.39|1167.99|1170.16|1167.76|1170.62|1168.22|1170.16|1167.76|0
1738350180000|2025-01-31 19:03:00|1170.39|1167.99|1166.75|1164.35|1170.39|1167.99|1166.75|1164.35|0
1738350190000|2025-01-31 19:03:10|1166.52|1164.12|1169.02|1166.62|1169.02|1166.62|1166.52|1164.12|0
1738350200000|2025-01-31 19:03:20|1170.16|1167.76|1171.53|1169.13|1171.53|1169.13|1170.16|1167.76|0
1738350210000|2025-01-31 19:03:30|1171.98|1169.58|1170.84|1168.44|1171.98|1169.58|1170.84|1168.44|0
1738350220000|2025-01-31 19:03:40|1170.16|1167.76|1170.62|1168.22|1170.84|1168.44|1170.16|1167.76|0
1738350230000|2025-01-31 19:03:50|1171.07|1168.67|1169.25|1166.85|1171.07|1168.67|1169.25|1166.85|0
1738350240000|2025-01-31 19:04:00|1168.8|1166.4|1170.39|1167.99|1170.39|1167.99|1168.8|1166.4|0
1738350250000|2025-01-31 19:04:10|1170.72|1168.32|1168.34|1165.94|1170.72|1168.32|1168.34|1165.94|0
1738350260000|2025-01-31 19:04:20|1168.27|1165.87|1166|1163.6|1168.27|1165.87|1166|1163.6|0
1738350270000|2025-01-31 19:04:30|1165.54|1163.14|1168.27|1165.87|1168.27|1165.87|1165.54|1163.14|0
1738350280000|2025-01-31 19:04:40|1168.05|1165.65|1169.55|1167.15|1169.62|1167.22|1168.05|1165.65|0
1738350290000|2025-01-31 19:04:50|1169.09|1166.69|1169.32|1166.92|1170.23|1167.83|1169.09|1166.69|0
1738350300000|2025-01-31 19:05:00|1169.55|1167.15|1169.78|1167.38|1169.78|1167.38|1169.09|1166.69|0
1738350310000|2025-01-31 19:05:10|1169.09|1166.69|1167.05|1164.65|1169.09|1166.69|1167.05|1164.65|0
1738350320000|2025-01-31 19:05:20|1166.59|1164.19|1168.18|1165.78|1168.18|1165.78|1166.37|1163.97|0
1738350330000|2025-01-31 19:05:30|1167.5|1165.1|1167.05|1164.65|1167.61|1165.21|1167.05|1164.65|0
1738350340000|2025-01-31 19:05:40|1167.28|1164.88|1166.37|1163.97|1167.28|1164.88|1166.37|1163.97|0
1738350350000|2025-01-31 19:05:50|1167.05|1164.65|1166.82|1164.42|1167.05|1164.65|1166.82|1164.42|0
1738350360000|2025-01-31 19:06:00|1165.68|1163.28|1165|1162.6|1165.68|1163.28|1165|1162.6|0
1738350370000|2025-01-31 19:06:10|1163.87|1161.47|1161.37|1158.97|1163.87|1161.47|1160.69|1158.29|0
1738350380000|2025-01-31 19:06:20|1160.69|1158.29|1161.48|1159.08|1161.48|1159.08|1160.46|1158.06|0
1738350390000|2025-01-31 19:06:30|1161.82|1159.42|1162.05|1159.65|1162.05|1159.65|1161.37|1158.97|0
1738350400000|2025-01-31 19:06:40|1160.24|1157.84|1160.92|1158.52|1160.92|1158.52|1160.01|1157.61|0
1738350410000|2025-01-31 19:06:50|1160.46|1158.06|1160.24|1157.84|1160.46|1158.06|1159.55|1157.15|0
1738350420000|2025-01-31 19:07:00|1159.78|1157.38|1158.87|1156.47|1159.78|1157.38|1158.87|1156.47|0
1738350430000|2025-01-31 19:07:10|1157.51|1155.11|1157.97|1155.57|1158.65|1156.25|1157.51|1155.11|0
1738350440000|2025-01-31 19:07:20|1159.1|1156.7|1158.42|1156.02|1159.33|1156.93|1158.42|1156.02|0
1738350450000|2025-01-31 19:07:30|1157.97|1155.57|1156.83|1154.43|1158.19|1155.79|1156.83|1154.43|0
1738350460000|2025-01-31 19:07:40|1157.51|1155.11|1157.06|1154.66|1157.51|1155.11|1156.38|1153.98|0
1738350470000|2025-01-31 19:07:50|1157.29|1154.89|1156.83|1154.43|1157.51|1155.11|1156.83|1154.43|0
1738350480000|2025-01-31 19:08:00|1157.29|1154.89|1157.29|1154.89|1158.42|1156.02|1157.29|1154.89|0
1738350490000|2025-01-31 19:08:10|1157.97|1155.57|1154.79|1152.39|1157.97|1155.57|1154.79|1152.39|0
1738350500000|2025-01-31 19:08:20|1154.34|1151.94|1156.28|1153.16|1156.28|1153.16|1154.34|1151.94|0
1738350510000|2025-01-31 19:08:30|1156.96|1153.84|1155.15|1152.03|1156.96|1153.84|1155.15|1152.03|0
1738350520000|2025-01-31 19:08:40|1154.92|1151.8|1157.19|1154.07|1157.19|1154.07|1154.92|1151.8|0
1738350530000|2025-01-31 19:08:50|1156.96|1153.84|1158.1|1154.98|1158.1|1154.98|1156.96|1153.84|0
1738350540000|2025-01-31 19:09:00|1158.78|1155.66|1159.61|1156.49|1159.91|1156.79|1158.78|1155.66|0
1738350550000|2025-01-31 19:09:10|1158.93|1155.81|1158.33|1155.21|1159.23|1156.11|1158.33|1155.21|0
1738350560000|2025-01-31 19:09:20|1158.1|1154.98|1158.78|1155.66|1159.46|1156.34|1158.1|1154.98|0
1738350570000|2025-01-31 19:09:30|1158.55|1155.43|1159.46|1156.34|1159.46|1156.34|1158.55|1155.43|0
1738350580000|2025-01-31 19:09:40|1159.01|1155.89|1159.23|1156.11|1159.23|1156.11|1158.78|1155.66|0
1738350590000|2025-01-31 19:09:50|1159.91|1156.79|1158.78|1155.66|1159.91|1156.79|1158.66|1155.54|0
1738350600000|2025-01-31 19:10:00|1158.55|1155.43|1158.33|1155.21|1159.91|1156.79|1158.33|1155.21|0
1738350610000|2025-01-31 19:10:10|1158.78|1155.66|1159.69|1156.57|1159.69|1156.57|1158.78|1155.66|0
1738350620000|2025-01-31 19:10:20|1159.91|1156.79|1161.5|1158.38|1161.5|1158.38|1159.91|1156.79|0
1738350630000|2025-01-31 19:10:30|1160.82|1157.7|1163.77|1160.65|1163.77|1160.65|1160.82|1157.7|0
1738350640000|2025-01-31 19:10:40|1163.32|1160.2|1162.18|1159.06|1163.32|1160.2|1162.18|1159.06|0
1738350650000|2025-01-31 19:10:50|1161.96|1158.84|1162.41|1159.29|1162.41|1159.29|1161.73|1158.61|0
1738350660000|2025-01-31 19:11:00|1163.55|1160.43|1163.55|1160.43|1163.55|1160.43|1162.18|1159.06|0
1738350670000|2025-01-31 19:11:10|1163.32|1160.2|1163.55|1160.43|1163.55|1160.43|1162.86|1159.74|0
1738350680000|2025-01-31 19:11:20|1163.77|1160.65|1163.77|1160.65|1163.77|1160.65|1163.77|1160.65|0
1738350690000|2025-01-31 19:11:30|1164.45|1161.33|1164.23|1161.11|1164.68|1161.56|1164.23|1161.11|0
1738350700000|2025-01-31 19:11:40|1164.68|1161.56|1162.18|1159.06|1164.68|1161.56|1162.18|1159.06|0
1738350710000|2025-01-31 19:11:50|1161.5|1158.38|1162.64|1159.52|1162.64|1159.52|1161.5|1158.38|0
1738350720000|2025-01-31 19:12:00|1164.68|1161.56|1163.09|1159.97|1164.68|1161.56|1163.09|1159.97|0
1738350730000|2025-01-31 19:12:10|1163.32|1160.2|1163.09|1159.97|1163.32|1160.2|1162.64|1159.52|0
1738350740000|2025-01-31 19:12:20|1162.64|1159.52|1163.09|1159.97|1163.09|1159.97|1162.41|1159.29|0
1738350750000|2025-01-31 19:12:30|1164|1160.88|1164|1160.88|1164.23|1161.11|1163.77|1160.65|0
1738350760000|2025-01-31 19:12:40|1164.23|1161.11|1164.68|1161.56|1164.68|1161.56|1163.77|1160.65|0
1738350770000|2025-01-31 19:12:50|1165.82|1162.7|1165.59|1162.47|1165.82|1162.7|1165.36|1162.24|0
1738350780000|2025-01-31 19:13:00|1166.04|1162.92|1166.04|1162.92|1166.04|1162.92|1165.59|1162.47|0
1738350790000|2025-01-31 19:13:10|1165.82|1162.7|1165.82|1162.7|1166.5|1163.38|1165.82|1162.7|0
1738350800000|2025-01-31 19:13:20|1165.13|1162.01|1167.18|1164.06|1167.18|1164.06|1165.13|1162.01|0
1738350810000|2025-01-31 19:13:30|1167.41|1164.29|1166.95|1163.83|1167.41|1164.29|1166.27|1163.15|0
1738350820000|2025-01-31 19:13:40|1166.5|1163.38|1166.5|1163.38|1166.95|1163.83|1166.5|1163.38|0
1738350830000|2025-01-31 19:13:50|1166.95|1163.83|1167.18|1164.06|1167.18|1164.06|1166.72|1163.6|0
1738350840000|2025-01-31 19:14:00|1168.32|1165.2|1167.63|1164.51|1168.54|1165.42|1167.63|1164.51|0
1738350850000|2025-01-31 19:14:10|1169.22|1166.1|1171.04|1167.92|1171.04|1167.92|1169.22|1166.1|0
1738350860000|2025-01-31 19:14:20|1170.36|1167.24|1169.68|1166.56|1170.36|1167.24|1169.68|1166.56|0
1738350870000|2025-01-31 19:14:30|1170.13|1167.01|1170.13|1167.01|1170.13|1167.01|1170.13|1167.01|0
1738350880000|2025-01-31 19:14:40|1168.77|1165.65|1168.39|1165.27|1168.77|1165.65|1167.63|1164.51|0
1738350890000|2025-01-31 19:14:50|1169.3|1166.18|1168.13|1165.01|1169.3|1166.18|1168.13|1165.01|0
1738350900000|2025-01-31 19:15:00|1167.9|1164.78|1169.94|1166.82|1169.94|1166.82|1167.9|1164.78|0
1738350910000|2025-01-31 19:15:10|1169.49|1166.37|1170.63|1167.51|1170.63|1167.51|1169.49|1166.37|0
1738350920000|2025-01-31 19:15:20|1170.17|1167.05|1171.53|1168.41|1171.53|1168.41|1170.17|1167.05|0
1738350930000|2025-01-31 19:15:30|1172.22|1169.1|1171.31|1168.19|1172.22|1169.1|1171.31|1168.19|0
1738350940000|2025-01-31 19:15:40|1171.53|1168.41|1170.17|1167.05|1171.53|1168.41|1169.94|1166.82|0
1738350950000|2025-01-31 19:15:50|1169.49|1166.37|1168.35|1165.23|1169.49|1166.37|1168.35|1165.23|0
1738350960000|2025-01-31 19:16:00|1168.58|1165.46|1168.13|1165.01|1168.58|1165.46|1168.13|1165.01|0
1738350970000|2025-01-31 19:16:10|1168.35|1165.23|1168.35|1165.23|1169.26|1166.14|1168.35|1165.23|0
1738350980000|2025-01-31 19:16:20|1167.9|1164.78|1168.81|1165.69|1168.81|1165.69|1167.9|1164.78|0
1738350990000|2025-01-31 19:16:30|1169.03|1165.91|1169.03|1165.91|1169.26|1166.14|1169.03|1165.91|0
1738351000000|2025-01-31 19:16:40|1168.81|1165.69|1168.58|1165.46|1168.81|1165.69|1167.22|1164.1|0
1738351010000|2025-01-31 19:16:50|1167.9|1164.78|1167.22|1164.1|1167.9|1164.78|1167.22|1164.1|0
1738351020000|2025-01-31 19:17:00|1166.99|1163.87|1167.44|1164.32|1167.9|1164.78|1166.99|1163.87|0
1738351030000|2025-01-31 19:17:10|1167.9|1164.78|1167.67|1164.55|1167.9|1164.78|1166.99|1163.87|0
1738351040000|2025-01-31 19:17:20|1167.44|1164.32|1167.67|1164.55|1167.9|1164.78|1167.44|1164.32|0
1738351050000|2025-01-31 19:17:30|1167.44|1164.32|1165.85|1162.73|1167.44|1164.32|1165.63|1162.51|0
1738351060000|2025-01-31 19:17:40|1165.17|1162.05|1165.4|1162.28|1165.4|1162.28|1164.95|1161.83|0
1738351070000|2025-01-31 19:17:50|1165.17|1162.05|1165.85|1162.73|1165.85|1162.73|1165.17|1162.05|0
1738351080000|2025-01-31 19:18:00|1165.63|1162.51|1164.95|1161.83|1165.63|1162.51|1164.95|1161.83|0
1738351090000|2025-01-31 19:18:10|1164.49|1161.37|1163.13|1160.01|1164.49|1161.37|1163.13|1160.01|0
1738351100000|2025-01-31 19:18:20|1163.36|1160.24|1163.13|1160.01|1163.81|1160.69|1163.13|1160.01|0
1738351110000|2025-01-31 19:18:30|1163.36|1160.24|1162.22|1159.1|1163.36|1160.24|1162|1158.88|0
1738351120000|2025-01-31 19:18:40|1161.77|1158.65|1162.22|1159.1|1162.68|1159.56|1161.77|1158.65|0
1738351130000|2025-01-31 19:18:50|1162.45|1159.33|1160.86|1157.74|1162.45|1159.33|1160.86|1157.74|0
1738351140000|2025-01-31 19:19:00|1160.41|1157.29|1161.54|1158.42|1161.54|1158.42|1160.41|1157.29|0
1738351150000|2025-01-31 19:19:10|1161.31|1158.19|1161.31|1158.19|1161.42|1158.3|1161.31|1158.19|0
1738351160000|2025-01-31 19:19:20|1161.77|1158.65|1161.31|1158.19|1161.77|1158.65|1161.31|1158.19|0
1738351170000|2025-01-31 19:19:30|1161.99|1158.87|1161.31|1158.19|1162.22|1159.1|1161.09|1157.97|0
1738351180000|2025-01-31 19:19:40|1161.54|1158.42|1161.77|1158.65|1161.99|1158.87|1161.54|1158.42|0
1738351190000|2025-01-31 19:19:50|1161.99|1158.87|1161.99|1158.87|1162.22|1159.1|1161.99|1158.87|0
1738351200000|2025-01-31 19:20:00|1162.9|1159.78|1161.09|1157.97|1162.9|1159.78|1161.09|1157.97|0
1738351210000|2025-01-31 19:20:10|1161.31|1158.19|1161.09|1157.97|1161.31|1158.19|1160.41|1157.29|0
1738351220000|2025-01-31 19:20:20|1161.99|1158.87|1162.45|1159.33|1162.68|1159.56|1161.99|1158.87|0
1738351230000|2025-01-31 19:20:30|1162.9|1159.78|1163.13|1160.01|1163.13|1160.01|1162.9|1159.78|0
1738351240000|2025-01-31 19:20:40|1161.77|1158.65|1162.45|1159.33|1162.45|1159.33|1161.77|1158.65|0
1738351250000|2025-01-31 19:20:50|1161.09|1157.97|1161.77|1158.65|1161.77|1158.65|1161.09|1157.97|0
1738351260000|2025-01-31 19:21:00|1161.31|1158.19|1161.01|1157.89|1161.31|1158.19|1160.78|1157.66|0
1738351270000|2025-01-31 19:21:10|1159.87|1156.75|1159.42|1156.3|1160.1|1156.98|1159.42|1156.3|0
1738351280000|2025-01-31 19:21:20|1158.74|1155.62|1157.42|1154.3|1158.74|1155.62|1157.42|1154.3|0
1738351290000|2025-01-31 19:21:30|1157.87|1154.75|1158.55|1155.43|1158.55|1155.43|1157.87|1154.75|0
1738351300000|2025-01-31 19:21:40|1158.78|1155.66|1159|1155.88|1159|1155.88|1158.55|1155.43|0
1738351310000|2025-01-31 19:21:50|1159.23|1156.11|1160.59|1157.47|1160.59|1157.47|1159.23|1156.11|0
1738351320000|2025-01-31 19:22:00|1160.14|1157.02|1159.68|1156.56|1160.14|1157.02|1159.68|1156.56|0
1738351330000|2025-01-31 19:22:10|1159.46|1156.34|1157.87|1154.75|1159.46|1156.34|1157.87|1154.75|0
1738351340000|2025-01-31 19:22:20|1158.78|1155.66|1159.68|1156.56|1160.36|1157.24|1158.78|1155.66|0
1738351350000|2025-01-31 19:22:30|1160.36|1157.24|1160.59|1157.47|1160.59|1157.47|1160.36|1157.24|0
1738351360000|2025-01-31 19:22:40|1159.91|1156.79|1161.05|1157.93|1161.05|1157.93|1159.91|1156.79|0
1738351370000|2025-01-31 19:22:50|1160.82|1157.7|1160.82|1157.7|1160.82|1157.7|1160.59|1157.47|0
1738351380000|2025-01-31 19:23:00|1160.59|1157.47|1161.05|1157.93|1161.27|1158.15|1160.59|1157.47|0
1738351390000|2025-01-31 19:23:10|1160.82|1157.7|1161.84|1158.72|1161.84|1158.72|1160.82|1157.7|0
1738351400000|2025-01-31 19:23:20|1161.27|1158.15|1162.41|1159.29|1162.41|1159.29|1161.27|1158.15|0
1738351410000|2025-01-31 19:23:30|1161.95|1158.83|1161.05|1157.93|1161.95|1158.83|1161.05|1157.93|0
1738351420000|2025-01-31 19:23:40|1160.82|1157.7|1160.82|1157.7|1160.82|1157.7|1160.59|1157.47|0
1738351430000|2025-01-31 19:23:50|1161.27|1158.15|1162.18|1159.06|1162.18|1159.06|1160.59|1157.47|0
1738351440000|2025-01-31 19:24:00|1161.61|1158.49|1161.73|1158.61|1161.95|1158.83|1161.61|1158.49|0
1738351450000|2025-01-31 19:24:10|1161.05|1157.93|1160.82|1157.7|1161.05|1157.93|1160.14|1157.02|0
1738351460000|2025-01-31 19:24:20|1160.36|1157.24|1160.59|1157.47|1160.82|1157.7|1160.14|1157.02|0
1738351470000|2025-01-31 19:24:30|1161.27|1158.15|1160.82|1157.7|1161.27|1158.15|1160.59|1157.47|0
1738351480000|2025-01-31 19:24:40|1162.18|1159.06|1163.54|1160.42|1163.54|1160.42|1162.18|1159.06|0
1738351490000|2025-01-31 19:24:50|1164.68|1161.56|1164.9|1161.78|1164.9|1161.78|1164.45|1161.33|0
1738351500000|2025-01-31 19:25:00|1164.45|1161.33|1165.59|1162.47|1165.59|1162.47|1164.45|1161.33|0
1738351510000|2025-01-31 19:25:10|1165.13|1162.01|1165.13|1162.01|1165.36|1162.24|1165.13|1162.01|0
1738351520000|2025-01-31 19:25:20|1164.68|1161.56|1165.36|1162.24|1165.36|1162.24|1164.68|1161.56|0
1738351530000|2025-01-31 19:25:30|1165.59|1162.47|1164.45|1161.33|1165.59|1162.47|1164.45|1161.33|0
1738351540000|2025-01-31 19:25:40|1164.22|1161.1|1164.9|1161.78|1164.9|1161.78|1164.22|1161.1|0
1738351550000|2025-01-31 19:25:50|1165.81|1162.69|1164.9|1161.78|1165.81|1162.69|1164.9|1161.78|0
1738351560000|2025-01-31 19:26:00|1164.45|1161.33|1164.45|1161.33|1164.9|1161.78|1164.45|1161.33|0
1738351570000|2025-01-31 19:26:10|1164.68|1161.56|1164.22|1161.1|1164.68|1161.56|1164|1160.88|0
1738351580000|2025-01-31 19:26:20|1164.9|1161.78|1164.9|1161.78|1165.13|1162.01|1164.68|1161.56|0
1738351590000|2025-01-31 19:26:30|1164|1160.88|1163.09|1159.97|1164|1160.88|1163.09|1159.97|0
1738351600000|2025-01-31 19:26:40|1163.31|1160.19|1162.63|1159.51|1163.31|1160.19|1162.63|1159.51|0
1738351610000|2025-01-31 19:26:50|1162.41|1159.29|1164|1160.88|1164|1160.88|1162.41|1159.29|0
1738351620000|2025-01-31 19:27:00|1163.09|1159.97|1162.63|1159.51|1163.54|1160.42|1162.41|1159.29|0
1738351630000|2025-01-31 19:27:10|1161.83|1158.71|1161.95|1158.83|1161.95|1158.83|1161.83|1158.71|0
1738351640000|2025-01-31 19:27:20|1161.27|1158.15|1161.95|1158.83|1161.95|1158.83|1161.27|1158.15|0
1738351650000|2025-01-31 19:27:30|1161.27|1158.15|1161.27|1158.15|1161.95|1158.83|1161.27|1158.15|0
1738351660000|2025-01-31 19:27:40|1161.5|1158.38|1162.63|1159.51|1162.63|1159.51|1161.5|1158.38|0
1738351670000|2025-01-31 19:27:50|1163.31|1160.19|1162.86|1159.74|1163.31|1160.19|1162.86|1159.74|0
1738351680000|2025-01-31 19:28:00|1163.54|1160.42|1164.9|1161.78|1164.9|1161.78|1163.54|1160.42|0
1738351690000|2025-01-31 19:28:10|1163.77|1160.65|1163.31|1160.19|1163.77|1160.65|1162.86|1159.74|0
1738351700000|2025-01-31 19:28:20|1163.54|1160.42|1163.09|1159.97|1163.54|1160.42|1163.09|1159.97|0
1738351710000|2025-01-31 19:28:30|1163.54|1160.42|1162.86|1159.74|1163.54|1160.42|1162.86|1159.74|0
1738351720000|2025-01-31 19:28:40|1162.41|1159.29|1162.86|1159.74|1162.86|1159.74|1162.41|1159.29|0
1738351730000|2025-01-31 19:28:50|1163.09|1159.97|1163.77|1160.65|1163.77|1160.65|1162.86|1159.74|0
1738351740000|2025-01-31 19:29:00|1164|1160.88|1165.36|1162.24|1165.36|1162.24|1164|1160.88|0
1738351750000|2025-01-31 19:29:10|1164.68|1161.56|1164.9|1161.78|1164.9|1161.78|1164.33|1161.21|0
1738351760000|2025-01-31 19:29:20|1165.36|1162.24|1165.36|1162.24|1165.36|1162.24|1164.9|1161.78|0
1738351770000|2025-01-31 19:29:30|1164.68|1161.56|1164.79|1161.67|1164.79|1161.67|1164.68|1161.56|0
1738351780000|2025-01-31 19:29:40|1164.45|1161.33|1164.68|1161.56|1164.9|1161.78|1164.22|1161.1|0
1738351790000|2025-01-31 19:29:50|1164.45|1161.33|1165.13|1162.01|1165.13|1162.01|1164.45|1161.33|0
1738351800000|2025-01-31 19:30:00|1166.04|1162.92|1166.95|1163.83|1166.95|1163.83|1166.04|1162.92|0
1738351810000|2025-01-31 19:30:10|1167.18|1164.06|1167.4|1164.28|1167.4|1164.28|1167.18|1164.06|0
1738351820000|2025-01-31 19:30:20|1166.49|1163.37|1166.04|1162.92|1166.95|1163.83|1166.04|1162.92|0
1738351830000|2025-01-31 19:30:30|1164.9|1161.78|1166.08|1162.96|1166.53|1163.41|1164.9|1161.78|0
1738351840000|2025-01-31 19:30:40|1166.76|1163.64|1166.99|1163.87|1166.99|1163.87|1166.53|1163.41|0
1738351850000|2025-01-31 19:30:50|1167.21|1164.09|1167.21|1164.09|1167.21|1164.09|1166.99|1163.87|0
1738351860000|2025-01-31 19:31:00|1166.99|1163.87|1167.9|1164.78|1167.9|1164.78|1166.99|1163.87|0
1738351870000|2025-01-31 19:31:10|1168.12|1165|1167.67|1164.55|1168.12|1165|1167.21|1164.09|0
1738351880000|2025-01-31 19:31:20|1167.9|1164.78|1169.26|1166.14|1169.26|1166.14|1167.9|1164.78|0
1738351890000|2025-01-31 19:31:30|1170.62|1167.5|1170.17|1167.05|1170.62|1167.5|1169.71|1166.59|0
1738351900000|2025-01-31 19:31:40|1169.26|1166.14|1167.67|1164.55|1169.26|1166.14|1167.67|1164.55|0
1738351910000|2025-01-31 19:31:50|1166.99|1163.87|1167.44|1164.32|1167.67|1164.55|1166.99|1163.87|0
1738351920000|2025-01-31 19:32:00|1167.21|1164.09|1166.53|1163.41|1167.21|1164.09|1166.53|1163.41|0
1738351930000|2025-01-31 19:32:10|1165.62|1162.5|1165.4|1162.28|1166.31|1163.19|1165.4|1162.28|0
1738351940000|2025-01-31 19:32:20|1165.62|1162.5|1165.62|1162.5|1166.08|1162.96|1165.4|1162.28|0
1738351950000|2025-01-31 19:32:30|1164.72|1161.6|1166.08|1162.96|1166.08|1162.96|1164.72|1161.6|0
1738351960000|2025-01-31 19:32:40|1167.44|1164.32|1166.76|1163.64|1167.44|1164.32|1166.76|1163.64|0
1738351970000|2025-01-31 19:32:50|1166.3|1163.18|1165.85|1162.73|1166.53|1163.41|1165.85|1162.73|0
1738351980000|2025-01-31 19:33:00|1166.53|1163.41|1167.67|1164.55|1167.67|1164.55|1165.17|1162.05|0
1738351990000|2025-01-31 19:33:10|1167.89|1164.77|1167.89|1164.77|1167.89|1164.77|1167.67|1164.55|0
1738352000000|2025-01-31 19:33:20|1168.35|1165.23|1168.35|1165.23|1168.35|1165.23|1168.12|1165|0
1738352010000|2025-01-31 19:33:30|1168.12|1165|1168.12|1165|1168.35|1165.23|1168.12|1165|0
1738352020000|2025-01-31 19:33:40|1168.35|1165.23|1167.67|1164.55|1168.35|1165.23|1167.67|1164.55|0
1738352030000|2025-01-31 19:33:50|1167.89|1164.77|1167.67|1164.55|1168.12|1165|1167.67|1164.55|0
1738352040000|2025-01-31 19:34:00|1168.12|1165|1168.35|1165.23|1168.69|1165.57|1168.12|1165|0
1738352050000|2025-01-31 19:34:10|1168.12|1165|1167.67|1164.55|1168.12|1165|1167.67|1164.55|0
1738352060000|2025-01-31 19:34:20|1168.58|1165.46|1168.12|1165|1168.58|1165.46|1167.67|1164.55|0
1738352070000|2025-01-31 19:34:30|1168.35|1165.23|1169.26|1166.14|1169.26|1166.14|1168.35|1165.23|0
1738352080000|2025-01-31 19:34:40|1169.48|1166.36|1169.71|1166.59|1169.94|1166.82|1169.48|1166.36|0
1738352090000|2025-01-31 19:34:50|1169.26|1166.14|1170.62|1167.5|1170.62|1167.5|1169.26|1166.14|0
1738352100000|2025-01-31 19:35:00|1169.48|1166.36|1169.48|1166.36|1170.39|1167.27|1169.48|1166.36|0
1738352110000|2025-01-31 19:35:10|1169.71|1166.59|1167.67|1164.55|1169.71|1166.59|1167.67|1164.55|0
1738352120000|2025-01-31 19:35:20|1168.35|1165.23|1168.12|1165|1169.03|1165.91|1168.12|1165|0
1738352130000|2025-01-31 19:35:30|1168.35|1165.23|1167.44|1164.32|1168.8|1165.68|1167.44|1164.32|0
1738352140000|2025-01-31 19:35:40|1167.21|1164.09|1166.99|1163.87|1167.44|1164.32|1166.99|1163.87|0
1738352150000|2025-01-31 19:35:50|1166.76|1163.64|1166.76|1163.64|1166.76|1163.64|1166.3|1163.18|0
1738352160000|2025-01-31 19:36:00|1165.85|1162.73|1165.17|1162.05|1165.85|1162.73|1164.94|1161.82|0
1738352170000|2025-01-31 19:36:10|1164.94|1161.82|1164.71|1161.59|1165.4|1162.28|1164.71|1161.59|0
1738352180000|2025-01-31 19:36:20|1165.17|1162.05|1165.62|1162.5|1165.62|1162.5|1164.94|1161.82|0
1738352190000|2025-01-31 19:36:30|1164.49|1161.37|1162.67|1159.55|1164.49|1161.37|1162.67|1159.55|0
1738352200000|2025-01-31 19:36:40|1161.99|1158.87|1161.31|1158.19|1161.99|1158.87|1161.31|1158.19|0
1738352210000|2025-01-31 19:36:50|1161.08|1157.96|1161.54|1158.42|1161.54|1158.42|1161.08|1157.96|0
1738352220000|2025-01-31 19:37:00|1161.08|1157.96|1160.63|1157.51|1161.31|1158.19|1160.63|1157.51|0
1738352230000|2025-01-31 19:37:10|1160.86|1157.74|1159.5|1156.38|1160.86|1157.74|1159.5|1156.38|0
1738352240000|2025-01-31 19:37:20|1159.27|1156.15|1159.72|1156.6|1159.95|1156.83|1159.27|1156.15|0
1738352250000|2025-01-31 19:37:30|1159.6|1156.48|1159.72|1156.6|1159.72|1156.6|1159.6|1156.48|0
1738352260000|2025-01-31 19:37:40|1159.95|1156.83|1159.95|1156.83|1159.95|1156.83|1159.5|1156.38|0
1738352270000|2025-01-31 19:37:50|1159.72|1156.6|1158.59|1155.47|1159.72|1156.6|1158.59|1155.47|0
1738352280000|2025-01-31 19:38:00|1157.23|1154.11|1157.68|1154.56|1157.68|1154.56|1157.23|1154.11|0
1738352290000|2025-01-31 19:38:10|1157.91|1154.79|1158.36|1155.24|1158.36|1155.24|1157.91|1154.79|0
1738352300000|2025-01-31 19:38:20|1158.59|1155.47|1157.68|1154.56|1158.59|1155.47|1157.68|1154.56|0
1738352310000|2025-01-31 19:38:30|1158.59|1155.47|1159.04|1155.92|1159.04|1155.92|1158.59|1155.47|0
1738352320000|2025-01-31 19:38:40|1158.81|1155.69|1158.59|1155.47|1158.81|1155.69|1158.59|1155.47|0
1738352330000|2025-01-31 19:38:50|1157.18|1154.06|1158.77|1155.65|1158.77|1155.65|1157.18|1154.06|0
1738352340000|2025-01-31 19:39:00|1158.09|1154.97|1158.32|1155.2|1158.55|1155.43|1158.09|1154.97|0
1738352350000|2025-01-31 19:39:10|1157.87|1154.75|1158.55|1155.43|1158.55|1155.43|1157.64|1154.52|0
1738352360000|2025-01-31 19:39:20|1158.32|1155.2|1158.09|1154.97|1158.32|1155.2|1158.09|1154.97|0
1738352370000|2025-01-31 19:39:30|1158.32|1155.2|1158.09|1154.97|1159.45|1156.33|1158.09|1154.97|0
1738352380000|2025-01-31 19:39:40|1158.32|1155.2|1159.23|1156.11|1159.23|1156.11|1158.32|1155.2|0
1738352390000|2025-01-31 19:39:50|1158.09|1154.97|1157.64|1154.52|1158.09|1154.97|1157.64|1154.52|0
1738352400000|2025-01-31 19:40:00|1157.41|1154.29|1158.65|1155.53|1158.65|1155.53|1157.41|1154.29|0
1738352410000|2025-01-31 19:40:10|1158.77|1155.65|1159|1155.88|1159|1155.88|1158.55|1155.43|0
1738352420000|2025-01-31 19:40:20|1159.23|1156.11|1156.05|1152.93|1159.23|1156.11|1156.05|1152.93|0
1738352430000|2025-01-31 19:40:30|1155.82|1152.7|1155.14|1152.02|1155.82|1152.7|1155.14|1152.02|0
1738352440000|2025-01-31 19:40:40|1155.6|1152.48|1158.09|1154.97|1158.09|1154.97|1155.6|1152.48|0
1738352450000|2025-01-31 19:40:50|1158.32|1155.2|1157.18|1154.06|1158.32|1155.2|1157.18|1154.06|0
1738352460000|2025-01-31 19:41:00|1157.41|1154.29|1158.09|1154.97|1158.43|1155.31|1157.41|1154.29|0
1738352470000|2025-01-31 19:41:10|1157.86|1154.74|1157.64|1154.52|1158.09|1154.97|1157.64|1154.52|0
1738352480000|2025-01-31 19:41:20|1158.32|1155.2|1157.86|1154.74|1158.32|1155.2|1157.86|1154.74|0
1738352490000|2025-01-31 19:41:30|1158.09|1154.97|1158.77|1155.65|1158.77|1155.65|1157.86|1154.74|0
1738352500000|2025-01-31 19:41:40|1158.09|1154.97|1159.56|1156.44|1159.91|1156.79|1158.09|1154.97|0
1738352510000|2025-01-31 19:41:50|1159.23|1156.11|1159.68|1156.56|1159.91|1156.79|1159.23|1156.11|0
1738352520000|2025-01-31 19:42:00|1159.45|1156.33|1156.5|1153.38|1159.45|1156.33|1156.5|1153.38|0
1738352530000|2025-01-31 19:42:10|1157.41|1154.29|1157.18|1154.06|1157.64|1154.52|1157.18|1154.06|0
1738352540000|2025-01-31 19:42:20|1157.41|1154.29|1157.86|1154.74|1158.09|1154.97|1157.41|1154.29|0
1738352550000|2025-01-31 19:42:30|1157.97|1154.85|1159.45|1156.33|1160.13|1157.01|1157.97|1154.85|0
1738352560000|2025-01-31 19:42:40|1159.23|1156.11|1157.75|1154.63|1159.23|1156.11|1157.64|1154.52|0
1738352570000|2025-01-31 19:42:50|1157.18|1154.06|1156.28|1153.16|1157.18|1154.06|1156.28|1153.16|0
1738352580000|2025-01-31 19:43:00|1156.05|1152.93|1154.92|1151.8|1156.05|1152.93|1154.46|1151.34|0
1738352590000|2025-01-31 19:43:10|1155.14|1152.02|1153.1|1149.98|1155.14|1152.02|1153.1|1149.98|0
1738352600000|2025-01-31 19:43:20|1153.44|1150.32|1154.01|1150.89|1154.01|1150.89|1153.44|1150.32|0
1738352610000|2025-01-31 19:43:30|1153.78|1150.66|1154.92|1151.8|1154.92|1151.8|1153.78|1150.66|0
1738352620000|2025-01-31 19:43:40|1154.46|1151.34|1153.56|1150.44|1154.46|1151.34|1153.56|1150.44|0
1738352630000|2025-01-31 19:43:50|1153.89|1150.77|1154.01|1150.89|1154.69|1151.57|1153.89|1150.77|0
1738352640000|2025-01-31 19:44:00|1153.1|1149.98|1154.46|1151.34|1154.46|1151.34|1153.1|1149.98|0
1738352650000|2025-01-31 19:44:10|1153.56|1150.44|1152.42|1149.3|1153.56|1150.44|1151.97|1148.85|0
1738352660000|2025-01-31 19:44:20|1151.97|1148.85|1150.84|1147.72|1151.97|1148.85|1150.84|1147.72|0
1738352670000|2025-01-31 19:44:30|1150.72|1147.6|1148.57|1145.45|1150.72|1147.6|1148.57|1145.45|0
1738352680000|2025-01-31 19:44:40|1148.8|1145.68|1149.02|1145.9|1149.02|1145.9|1148.8|1145.68|0
1738352690000|2025-01-31 19:44:50|1149.7|1146.58|1149.48|1146.36|1149.7|1146.58|1149.25|1146.13|0
1738352700000|2025-01-31 19:45:00|1149.7|1146.58|1149.02|1145.9|1149.7|1146.58|1149.02|1145.9|0
1738352710000|2025-01-31 19:45:10|1148.34|1145.22|1147.67|1144.55|1148.34|1145.22|1147.67|1144.55|0
1738352720000|2025-01-31 19:45:20|1148.12|1145|1146.85|1143.73|1148.12|1145|1146.62|1143.5|0
1738352730000|2025-01-31 19:45:30|1146.62|1143.5|1147.71|1144.59|1147.71|1144.59|1146.62|1143.5|0
1738352740000|2025-01-31 19:45:40|1147.94|1144.82|1147.49|1144.37|1147.94|1144.82|1147.49|1144.37|0
1738352750000|2025-01-31 19:45:50|1147.26|1144.14|1147.26|1144.14|1147.94|1144.82|1147.26|1144.14|0
1738352760000|2025-01-31 19:46:00|1147.03|1143.91|1144.77|1141.65|1147.03|1143.91|1144.77|1141.65|0
1738352770000|2025-01-31 19:46:10|1144.54|1141.42|1143.41|1140.29|1144.54|1141.42|1143.41|1140.29|0
1738352780000|2025-01-31 19:46:20|1143.87|1140.75|1142.96|1139.84|1143.87|1140.75|1142.96|1139.84|0
1738352790000|2025-01-31 19:46:30|1143.41|1140.29|1142.74|1139.62|1143.87|1140.75|1142.74|1139.62|0
1738352800000|2025-01-31 19:46:40|1142.28|1139.16|1142.96|1139.84|1142.96|1139.84|1142.28|1139.16|0
1738352810000|2025-01-31 19:46:50|1143.19|1140.07|1142.6|1140.2|1143.19|1140.2|1142.51|1139.39|0
1738352820000|2025-01-31 19:47:00|1142.38|1139.98|1145.09|1142.69|1145.09|1142.69|1142.38|1139.98|0
1738352830000|2025-01-31 19:47:10|1145.54|1143.14|1144.86|1142.46|1145.54|1143.14|1144.41|1142.01|0
1738352840000|2025-01-31 19:47:20|1145.32|1142.92|1145.09|1142.69|1145.77|1143.37|1145.09|1142.69|0
1738352850000|2025-01-31 19:47:30|1145.32|1142.92|1143.96|1141.56|1145.32|1142.92|1143.96|1141.56|0
1738352860000|2025-01-31 19:47:40|1144.18|1141.78|1144.41|1142.01|1144.41|1142.01|1144.18|1141.78|0
1738352870000|2025-01-31 19:47:50|1144.18|1141.78|1144.18|1141.78|1144.18|1141.78|1144.18|1141.78|0
1738352880000|2025-01-31 19:48:00|1143.96|1141.56|1142.38|1139.98|1143.96|1141.56|1142.38|1139.98|0
1738352890000|2025-01-31 19:48:10|1142.15|1139.75|1144.86|1142.46|1144.86|1142.46|1141.92|1139.52|0
1738352900000|2025-01-31 19:48:20|1147.13|1144.73|1147.35|1144.95|1147.35|1144.95|1146.9|1144.5|0
1738352910000|2025-01-31 19:48:30|1146.9|1144.5|1146.9|1144.5|1147.13|1144.73|1145.99|1143.59|0
1738352920000|2025-01-31 19:48:40|1148.71|1146.31|1148.71|1146.31|1149.16|1146.76|1147.8|1145.4|0
1738352930000|2025-01-31 19:48:50|1148.48|1146.08|1147.35|1144.95|1149.16|1146.76|1147.35|1144.95|0
1738352940000|2025-01-31 19:49:00|1146.9|1144.5|1148.48|1146.08|1148.48|1146.08|1146.9|1144.5|0
1738352950000|2025-01-31 19:49:10|1149.16|1146.76|1148.48|1146.08|1149.16|1146.76|1148.48|1146.08|0
1738352960000|2025-01-31 19:49:20|1148.03|1145.63|1148.71|1146.31|1148.71|1146.31|1148.03|1145.63|0
1738352970000|2025-01-31 19:49:30|1150.52|1148.12|1150.75|1148.35|1150.75|1148.35|1150.07|1147.67|0
1738352980000|2025-01-31 19:49:40|1150.97|1148.57|1150.52|1148.12|1150.97|1148.57|1150.52|1148.12|0
1738352990000|2025-01-31 19:49:50|1150.07|1147.67|1150.75|1148.35|1150.75|1148.35|1150.07|1147.67|0
1738353000000|2025-01-31 19:50:00|1150.97|1148.57|1151.88|1149.48|1151.88|1149.48|1150.52|1148.12|0
1738353010000|2025-01-31 19:50:10|1153.24|1150.84|1153.01|1150.61|1153.24|1150.84|1152.33|1149.93|0
1738353020000|2025-01-31 19:50:20|1152.79|1150.39|1153.01|1150.61|1153.69|1151.29|1152.79|1150.39|0
1738353030000|2025-01-31 19:50:30|1153.47|1151.07|1152.33|1149.93|1153.47|1151.07|1152.33|1149.93|0
1738353040000|2025-01-31 19:50:40|1151.65|1149.25|1151.43|1149.03|1151.88|1149.48|1151.43|1149.03|0
1738353050000|2025-01-31 19:50:50|1150.97|1148.57|1150.75|1148.35|1150.97|1148.57|1150.75|1148.35|0
1738353060000|2025-01-31 19:51:00|1150.52|1148.12|1152.11|1149.71|1152.11|1149.71|1150.52|1148.12|0
1738353070000|2025-01-31 19:51:10|1151.65|1149.25|1152.79|1150.39|1153.01|1150.61|1151.43|1149.03|0
1738353080000|2025-01-31 19:51:20|1152.56|1150.16|1152.79|1150.39|1152.79|1150.39|1152.11|1149.71|0
1738353090000|2025-01-31 19:51:30|1153.46|1151.06|1153.46|1151.06|1153.69|1151.29|1153.46|1151.06|0
1738353100000|2025-01-31 19:51:40|1153.69|1151.29|1154.6|1152.2|1154.6|1152.2|1153.69|1151.29|0
1738353110000|2025-01-31 19:51:50|1154.82|1152.42|1155.28|1152.88|1155.28|1152.88|1154.82|1152.42|0
1738353120000|2025-01-31 19:52:00|1156.41|1154.01|1155.5|1153.1|1156.41|1154.01|1155.5|1153.1|0
1738353130000|2025-01-31 19:52:10|1155.96|1153.56|1156.41|1154.01|1156.41|1154.01|1155.28|1152.88|0
1738353140000|2025-01-31 19:52:20|1157.32|1154.92|1156.18|1153.78|1157.32|1154.92|1156.18|1153.78|0
1738353150000|2025-01-31 19:52:30|1155.5|1153.1|1152.89|1150.49|1155.5|1153.1|1152.89|1150.49|0
1738353160000|2025-01-31 19:52:40|1153.46|1151.06|1152.56|1150.16|1153.69|1151.29|1152.56|1150.16|0
1738353170000|2025-01-31 19:52:50|1152.33|1149.93|1152.78|1150.38|1152.78|1150.38|1151.65|1149.25|0
1738353180000|2025-01-31 19:53:00|1152.33|1149.93|1151.65|1149.25|1152.33|1149.93|1151.65|1149.25|0
1738353190000|2025-01-31 19:53:10|1151.2|1148.8|1151.65|1149.25|1151.88|1149.48|1151.2|1148.8|0
1738353200000|2025-01-31 19:53:20|1150.97|1148.57|1149.84|1147.44|1150.97|1148.57|1149.61|1147.21|0
1738353210000|2025-01-31 19:53:30|1150.29|1147.89|1148.03|1145.63|1150.29|1147.89|1148.03|1145.63|0
1738353220000|2025-01-31 19:53:40|1147.8|1145.4|1150.07|1147.67|1150.07|1147.67|1147.8|1145.4|0
1738353230000|2025-01-31 19:53:50|1150.52|1148.12|1150.07|1147.67|1150.52|1148.12|1150.07|1147.67|0
1738353240000|2025-01-31 19:54:00|1150.52|1148.12|1150.52|1148.12|1150.97|1148.57|1150.29|1147.89|0
1738353250000|2025-01-31 19:54:10|1150.07|1147.67|1150.07|1147.67|1150.29|1147.89|1150.07|1147.67|0
1738353260000|2025-01-31 19:54:20|1150.29|1147.89|1150.29|1147.89|1150.52|1148.12|1149.84|1147.44|0
1738353270000|2025-01-31 19:54:30|1151.2|1148.8|1152.33|1149.93|1152.33|1149.93|1151.2|1148.8|0
1738353280000|2025-01-31 19:54:40|1152.56|1150.16|1153.92|1151.52|1153.92|1151.52|1152.56|1150.16|0
1738353290000|2025-01-31 19:54:50|1154.14|1151.74|1155.28|1152.88|1155.28|1152.88|1154.14|1151.74|0
1738353300000|2025-01-31 19:55:00|1155.73|1153.33|1155.73|1153.33|1156.41|1154.01|1155.73|1153.33|0
1738353310000|2025-01-31 19:55:10|1155.96|1153.56|1155.96|1153.56|1156.41|1154.01|1155.96|1153.56|0
1738353320000|2025-01-31 19:55:20|1157.09|1154.69|1155.96|1153.56|1157.09|1154.69|1155.73|1153.33|0
1738353330000|2025-01-31 19:55:30|1155.73|1153.33|1159.36|1156.96|1159.36|1156.96|1155.5|1153.1|0
1738353340000|2025-01-31 19:55:40|1159.81|1157.41|1160.04|1157.64|1160.04|1157.64|1159.81|1157.41|0
1738353350000|2025-01-31 19:55:50|1159.81|1157.41|1159.36|1156.96|1160.04|1157.64|1159.36|1156.96|0
1738353360000|2025-01-31 19:56:00|1159.81|1157.41|1158.68|1156.28|1159.81|1157.41|1158.68|1156.28|0
1738353370000|2025-01-31 19:56:10|1159.13|1156.73|1159.81|1157.41|1159.81|1157.41|1158.9|1156.5|0
1738353380000|2025-01-31 19:56:20|1158.9|1156.5|1158.68|1156.28|1159.13|1156.73|1158.45|1156.05|0
1738353390000|2025-01-31 19:56:30|1158.9|1156.5|1158.45|1156.05|1158.9|1156.5|1158.45|1156.05|0
1738353400000|2025-01-31 19:56:40|1159.13|1156.73|1158.45|1156.05|1159.36|1156.96|1158.45|1156.05|0
1738353410000|2025-01-31 19:56:50|1157.32|1154.92|1157.32|1154.92|1157.32|1154.92|1156.64|1154.24|0
1738353420000|2025-01-31 19:57:00|1158|1155.6|1155.96|1153.56|1158|1155.6|1155.96|1153.56|0
1738353430000|2025-01-31 19:57:10|1155.28|1152.88|1155.14|1152.74|1155.28|1152.88|1154.82|1152.42|0
1738353440000|2025-01-31 19:57:20|1155.37|1152.97|1156.95|1154.55|1156.95|1154.55|1155.37|1152.97|0
1738353450000|2025-01-31 19:57:30|1156.27|1153.87|1156.5|1154.1|1156.5|1154.1|1156.27|1153.87|0
1738353460000|2025-01-31 19:57:40|1156.05|1153.65|1156.95|1154.55|1156.95|1154.55|1156.05|1153.65|0
1738353470000|2025-01-31 19:57:50|1155.82|1153.42|1156.5|1154.1|1156.73|1154.33|1155.82|1153.42|0
1738353480000|2025-01-31 19:58:00|1156.27|1153.87|1155.48|1153.08|1156.27|1153.87|1155.14|1152.74|0
1738353490000|2025-01-31 19:58:10|1156.73|1154.33|1156.05|1153.65|1157.86|1155.46|1156.05|1153.65|0
1738353500000|2025-01-31 19:58:20|1156.95|1154.55|1156.73|1154.33|1156.95|1154.55|1156.5|1154.1|0
1738353510000|2025-01-31 19:58:30|1156.95|1154.55|1157.63|1155.23|1157.63|1155.23|1156.95|1154.55|0
1738353520000|2025-01-31 19:58:40|1157.41|1155.01|1159.67|1157.27|1159.9|1157.5|1157.41|1155.01|0
1738353530000|2025-01-31 19:58:50|1159.44|1157.04|1160.35|1157.95|1160.35|1157.95|1159.44|1157.04|0
1738353540000|2025-01-31 19:59:00|1159.9|1157.5|1158.99|1156.59|1159.9|1157.5|1158.99|1156.59|0
1738353550000|2025-01-31 19:59:10|1159.22|1156.82|1159.9|1157.5|1160.12|1157.72|1159.22|1156.82|0
1738353560000|2025-01-31 19:59:20|1159.22|1156.82|1159.9|1157.5|1159.9|1157.5|1158.99|1156.59|0
1738353570000|2025-01-31 19:59:30|1160.58|1158.18|1157.86|1155.46|1160.58|1158.18|1157.86|1155.46|0
1738353580000|2025-01-31 19:59:40|1158.08|1155.68|1156.95|1154.55|1158.08|1155.68|1156.95|1154.55|0
1738353590000|2025-01-31 19:59:50|1157.18|1154.78|1157.63|1155.23|1157.63|1155.23|1156.73|1154.33|0
1738353600000|2025-01-31 20:00:00|1153.78|1151.38|1153.78|1151.38|1153.78|1151.38|1153.33|1150.93|0
1738353610000|2025-01-31 20:00:10|1152.88|1150.48|1154.01|1151.61|1154.01|1151.61|1152.88|1150.48|0
1738353620000|2025-01-31 20:00:20|1154.91|1152.51|1154.01|1151.61|1154.91|1152.51|1154.01|1151.61|0
1738353630000|2025-01-31 20:00:30|1154.23|1151.83|1152.65|1150.25|1154.23|1151.83|1152.65|1150.25|0
1738353640000|2025-01-31 20:00:40|1152.42|1150.02|1151.29|1148.89|1152.42|1150.02|1151.29|1148.89|0
1738353650000|2025-01-31 20:00:50|1151.07|1148.67|1151.07|1148.67|1151.74|1149.34|1151.07|1148.67|0
1738353660000|2025-01-31 20:01:00|1150.39|1147.99|1150.16|1147.76|1150.95|1148.55|1150.16|1147.76|0
1738353670000|2025-01-31 20:01:10|1149.71|1147.31|1149.48|1147.08|1150.84|1148.44|1149.48|1147.08|0
1738353680000|2025-01-31 20:01:20|1149.36|1146.96|1149.48|1147.08|1149.93|1147.53|1149.36|1146.96|0
1738353690000|2025-01-31 20:01:30|1150.16|1147.76|1149.48|1147.08|1150.16|1147.76|1149.48|1147.08|0
1738353700000|2025-01-31 20:01:40|1148.35|1145.95|1149.03|1146.63|1149.48|1147.08|1148.35|1145.95|0
1738353710000|2025-01-31 20:01:50|1149.26|1146.86|1148.58|1146.18|1149.26|1146.86|1148.58|1146.18|0
1738353720000|2025-01-31 20:02:00|1148.35|1145.95|1148.12|1145.72|1148.35|1145.95|1147.45|1145.05|0
1738353730000|2025-01-31 20:02:10|1147.9|1145.5|1147.9|1145.5|1148.12|1145.72|1147.45|1145.05|0
1738353740000|2025-01-31 20:02:20|1146.99|1144.59|1144.96|1142.56|1146.99|1144.59|1144.96|1142.56|0
1738353750000|2025-01-31 20:02:30|1144.73|1142.33|1145.86|1143.46|1145.86|1143.46|1144.51|1142.11|0
1738353760000|2025-01-31 20:02:40|1145.76|1143.36|1144.41|1142.01|1145.76|1143.36|1144.29|1141.89|0
1738353770000|2025-01-31 20:02:50|1144.86|1142.46|1143.55|1141.15|1144.86|1142.46|1143.55|1141.15|0
1738353780000|2025-01-31 20:03:00|1144.23|1141.83|1143.33|1140.93|1144.23|1141.83|1143.1|1140.7|0
1738353790000|2025-01-31 20:03:10|1143.78|1141.38|1144|1141.6|1144.23|1141.83|1143.78|1141.38|0
1738353800000|2025-01-31 20:03:20|1145.59|1143.19|1145.13|1142.73|1145.59|1143.19|1145.13|1142.73|0
1738353810000|2025-01-31 20:03:30|1144.91|1142.51|1145.81|1143.41|1145.81|1143.41|1144.91|1142.51|0
1738353820000|2025-01-31 20:03:40|1145.36|1142.96|1146.72|1144.32|1146.72|1144.32|1145.36|1142.96|0
1738353830000|2025-01-31 20:03:50|1147.17|1144.77|1147.62|1145.22|1147.62|1145.22|1146.94|1144.54|0
1738353840000|2025-01-31 20:04:00|1145.7|1143.3|1144.68|1142.28|1145.7|1143.3|1144.23|1141.83|0
1738353850000|2025-01-31 20:04:10|1143.78|1141.38|1140.61|1138.21|1143.78|1141.38|1140.61|1138.21|0
1738353860000|2025-01-31 20:04:20|1141.07|1138.67|1141.52|1139.12|1141.52|1139.12|1140.84|1138.44|0
1738353870000|2025-01-31 20:04:30|1140.84|1138.44|1139.94|1137.54|1140.84|1138.44|1139.94|1137.54|0
1738353880000|2025-01-31 20:04:40|1139.48|1137.08|1139.94|1137.54|1139.94|1137.54|1139.48|1137.08|0
1738353890000|2025-01-31 20:04:50|1139.48|1137.08|1139.48|1137.08|1139.71|1137.31|1139.48|1137.08|0
1738353900000|2025-01-31 20:05:00|1140.16|1137.76|1142.2|1139.8|1142.2|1139.8|1140.16|1137.76|0
1738353910000|2025-01-31 20:05:10|1142.42|1140.02|1144.46|1142.06|1144.46|1142.06|1142.42|1140.02|0
1738353920000|2025-01-31 20:05:20|1143.78|1141.38|1143.1|1140.7|1143.78|1141.38|1142.87|1140.47|0
1738353930000|2025-01-31 20:05:30|1142.42|1140.02|1141.74|1139.34|1142.42|1140.02|1141.74|1139.34|0
1738353940000|2025-01-31 20:05:40|1139.94|1137.54|1140.16|1137.76|1140.16|1137.76|1139.94|1137.54|0
1738353950000|2025-01-31 20:05:50|1139.71|1137.31|1140.39|1137.99|1140.39|1137.99|1139.71|1137.31|0
1738353960000|2025-01-31 20:06:00|1140.16|1137.76|1138.13|1135.73|1140.16|1137.76|1137.9|1135.5|0
1738353970000|2025-01-31 20:06:10|1139.48|1137.08|1141.52|1139.12|1141.52|1139.12|1139.48|1137.08|0
1738353980000|2025-01-31 20:06:20|1142.2|1139.8|1141.52|1139.12|1142.2|1139.8|1141.07|1138.67|0
1738353990000|2025-01-31 20:06:30|1141.97|1139.57|1141.52|1139.12|1142.2|1139.8|1141.07|1138.67|0
1738354000000|2025-01-31 20:06:40|1140.39|1137.99|1140.84|1138.44|1141.29|1138.89|1140.39|1137.99|0
1738354010000|2025-01-31 20:06:50|1141.07|1138.67|1141.52|1139.12|1141.52|1139.12|1140.61|1138.21|0
1738354020000|2025-01-31 20:07:00|1142.2|1139.8|1141.52|1139.12|1142.2|1139.8|1141.29|1138.89|0
1738354030000|2025-01-31 20:07:10|1140.56|1138.16|1140.34|1137.94|1141.24|1138.84|1140.34|1137.94|0
1738354040000|2025-01-31 20:07:20|1140.72|1138.32|1140.95|1138.55|1141.62|1139.22|1140.72|1138.32|0
1738354050000|2025-01-31 20:07:30|1141.17|1138.77|1141.62|1139.22|1141.62|1139.22|1140.95|1138.55|0
1738354060000|2025-01-31 20:07:40|1141.85|1139.45|1142.3|1139.9|1142.53|1140.13|1141.85|1139.45|0
1738354070000|2025-01-31 20:07:50|1141.85|1139.45|1140.72|1138.32|1141.85|1139.45|1140.72|1138.32|0
1738354080000|2025-01-31 20:08:00|1141.4|1139|1142.53|1140.13|1142.75|1140.35|1141.4|1139|0
1738354090000|2025-01-31 20:08:10|1141.85|1139.45|1140.49|1138.09|1141.85|1139.45|1140.27|1137.87|0
1738354100000|2025-01-31 20:08:20|1140.27|1137.87|1139.14|1136.74|1140.27|1137.87|1139.14|1136.74|0
1738354110000|2025-01-31 20:08:30|1138.91|1136.51|1138.46|1136.06|1138.91|1136.51|1138.46|1136.06|0
1738354120000|2025-01-31 20:08:40|1139.37|1136.97|1140.72|1138.32|1140.72|1138.32|1139.37|1136.97|0
1738354130000|2025-01-31 20:08:50|1140.49|1138.09|1139.82|1137.42|1140.49|1138.09|1139.82|1137.42|0
1738354140000|2025-01-31 20:09:00|1140.04|1137.64|1139.82|1137.42|1140.04|1137.64|1139.36|1136.96|0
1738354150000|2025-01-31 20:09:10|1139.14|1136.74|1138.91|1136.51|1139.14|1136.74|1138.91|1136.51|0
1738354160000|2025-01-31 20:09:20|1139.14|1136.74|1139.82|1137.42|1139.82|1137.42|1138.91|1136.51|0
1738354170000|2025-01-31 20:09:30|1139.36|1136.96|1140.04|1137.64|1140.04|1137.64|1139.36|1136.96|0
1738354180000|2025-01-31 20:09:40|1139.82|1137.42|1138.91|1136.51|1139.82|1137.42|1138.69|1136.29|0
1738354190000|2025-01-31 20:09:50|1139.14|1136.74|1138.91|1136.51|1139.14|1136.74|1138.69|1136.29|0
1738354200000|2025-01-31 20:10:00|1139.59|1137.19|1139.82|1137.42|1139.82|1137.42|1138.24|1135.84|0
1738354210000|2025-01-31 20:10:10|1139.36|1136.96|1140.27|1137.87|1140.27|1137.87|1139.36|1136.96|0
1738354220000|2025-01-31 20:10:20|1140.94|1138.54|1139.36|1136.96|1140.94|1138.54|1139.36|1136.96|0
1738354230000|2025-01-31 20:10:30|1139.14|1136.74|1140.49|1138.09|1140.49|1138.09|1139.14|1136.74|0
1738354240000|2025-01-31 20:10:40|1141.4|1139|1140.27|1137.87|1141.4|1139|1140.27|1137.87|0
1738354250000|2025-01-31 20:10:50|1139.82|1137.42|1139.82|1137.42|1140.27|1137.87|1139.82|1137.42|0
1738354260000|2025-01-31 20:11:00|1140.72|1138.32|1140.94|1138.54|1141.17|1138.77|1140.72|1138.32|0
1738354270000|2025-01-31 20:11:10|1141.4|1139|1141.17|1138.77|1142.52|1140.12|1141.17|1138.77|0
1738354280000|2025-01-31 20:11:20|1141.4|1139|1140.72|1138.32|1141.4|1139|1140.27|1137.87|0
1738354290000|2025-01-31 20:11:30|1140.27|1137.87|1140.04|1137.64|1140.27|1137.87|1139.59|1137.19|0
1738354300000|2025-01-31 20:11:40|1140.94|1138.54|1142.75|1140.35|1142.75|1140.35|1140.94|1138.54|0
1738354310000|2025-01-31 20:11:50|1142.98|1140.58|1143.2|1140.8|1143.2|1140.8|1142.52|1140.12|0
1738354320000|2025-01-31 20:12:00|1141.4|1139|1140.27|1137.87|1141.62|1139.22|1140.27|1137.87|0
1738354330000|2025-01-31 20:12:10|1139.36|1136.96|1140.49|1138.09|1141.17|1138.77|1139.36|1136.96|0
1738354340000|2025-01-31 20:12:20|1140.27|1137.87|1138.69|1136.29|1140.27|1137.87|1138.69|1136.29|0
1738354350000|2025-01-31 20:12:30|1140.72|1138.32|1142.07|1139.67|1142.52|1140.12|1140.72|1138.32|0
1738354360000|2025-01-31 20:12:40|1142.3|1139.9|1142.98|1140.58|1143.08|1140.68|1142.3|1139.9|0
1738354370000|2025-01-31 20:12:50|1142.75|1140.35|1143.2|1140.8|1143.43|1141.03|1142.75|1140.35|0
1738354380000|2025-01-31 20:13:00|1144.56|1142.16|1142.3|1139.9|1144.56|1142.16|1142.3|1139.9|0
1738354390000|2025-01-31 20:13:10|1141.73|1139.33|1143.2|1140.8|1144.1|1141.7|1141.73|1139.33|0
1738354400000|2025-01-31 20:13:20|1143.88|1141.48|1144.56|1142.16|1144.78|1142.38|1143.88|1141.48|0
1738354410000|2025-01-31 20:13:30|1144.67|1142.27|1143.88|1141.48|1145.01|1142.61|1143.88|1141.48|0
1738354420000|2025-01-31 20:13:40|1143.65|1141.25|1142.52|1140.12|1144.1|1141.7|1142.52|1140.12|0
1738354430000|2025-01-31 20:13:50|1142.75|1140.35|1140.94|1138.54|1142.75|1140.35|1140.94|1138.54|0
1738354440000|2025-01-31 20:14:00|1140.72|1138.32|1141.17|1138.77|1141.17|1138.77|1140.72|1138.32|0
1738354450000|2025-01-31 20:14:10|1140.27|1137.87|1140.72|1138.32|1140.72|1138.32|1140.27|1137.87|0
1738354460000|2025-01-31 20:14:20|1141.17|1138.77|1141.39|1138.99|1142.3|1139.9|1141.17|1138.77|0
1738354470000|2025-01-31 20:14:30|1141.62|1139.22|1141.17|1138.77|1141.85|1139.45|1141.17|1138.77|0
1738354480000|2025-01-31 20:14:40|1140.72|1138.32|1140.94|1138.54|1140.94|1138.54|1140.72|1138.32|0
1738354490000|2025-01-31 20:14:50|1141.39|1138.99|1140.94|1138.54|1141.39|1138.99|1140.94|1138.54|0
1738354500000|2025-01-31 20:15:00|1142.07|1139.67|1142.3|1139.9|1142.52|1140.12|1142.07|1139.67|0
1738354510000|2025-01-31 20:15:10|1143.43|1141.03|1143.65|1141.25|1143.88|1141.48|1143.43|1141.03|0
1738354520000|2025-01-31 20:15:20|1144.56|1142.16|1143.2|1140.8|1144.56|1142.16|1142.98|1140.58|0
1738354530000|2025-01-31 20:15:30|1142.98|1140.58|1142.52|1140.12|1142.98|1140.58|1142.52|1140.12|0
1738354540000|2025-01-31 20:15:40|1144.1|1141.7|1143.88|1141.48|1144.33|1141.93|1143.88|1141.48|0
1738354550000|2025-01-31 20:15:50|1143.65|1141.25|1142.98|1140.58|1143.65|1141.25|1142.98|1140.58|0
1738354560000|2025-01-31 20:16:00|1142.75|1140.35|1141.39|1138.99|1142.75|1140.35|1141.39|1138.99|0
1738354570000|2025-01-31 20:16:10|1140.94|1138.54|1140.72|1138.32|1141.17|1138.77|1140.72|1138.32|0
1738354580000|2025-01-31 20:16:20|1141.39|1138.99|1141.39|1138.99|1142.75|1140.35|1141.17|1138.77|0
1738354590000|2025-01-31 20:16:30|1141.85|1139.45|1140.49|1138.09|1141.85|1139.45|1140.49|1138.09|0
1738354600000|2025-01-31 20:16:40|1140.72|1138.32|1140.83|1138.43|1140.94|1138.54|1140.49|1138.09|0
1738354610000|2025-01-31 20:16:50|1140.72|1138.32|1140.27|1137.87|1140.72|1138.32|1140.27|1137.87|0
1738354620000|2025-01-31 20:17:00|1141.62|1139.22|1143.43|1141.03|1143.43|1141.03|1141.62|1139.22|0
1738354630000|2025-01-31 20:17:10|1143.65|1141.25|1145.01|1142.61|1145.01|1142.61|1143.2|1140.8|0
1738354640000|2025-01-31 20:17:20|1145.46|1143.06|1145.01|1142.61|1145.91|1143.51|1144.78|1142.38|0
1738354650000|2025-01-31 20:17:30|1145.23|1142.83|1146.14|1143.74|1146.14|1143.74|1145.23|1142.83|0
1738354660000|2025-01-31 20:17:40|1145.91|1143.51|1145.69|1143.29|1146.59|1144.19|1145.69|1143.29|0
1738354670000|2025-01-31 20:17:50|1146.14|1143.74|1144.33|1141.93|1146.14|1143.74|1144.33|1141.93|0
1738354680000|2025-01-31 20:18:00|1144.56|1142.16|1144.1|1141.7|1144.56|1142.16|1143.65|1141.25|0
1738354690000|2025-01-31 20:18:10|1144.56|1142.16|1144.78|1142.38|1144.78|1142.38|1144.56|1142.16|0
1738354700000|2025-01-31 20:18:20|1144.33|1141.93|1144.33|1141.93|1144.33|1141.93|1144.1|1141.7|0
1738354710000|2025-01-31 20:18:30|1144.56|1142.16|1144.33|1141.93|1144.56|1142.16|1144.33|1141.93|0
1738354720000|2025-01-31 20:18:40|1144.56|1142.16|1144.78|1142.38|1144.78|1142.38|1144.33|1141.93|0
1738354730000|2025-01-31 20:18:50|1144.56|1142.16|1145.01|1142.61|1145.01|1142.61|1144.56|1142.16|0
1738354740000|2025-01-31 20:19:00|1144.56|1142.16|1146.59|1144.19|1146.59|1144.19|1144.56|1142.16|0
1738354750000|2025-01-31 20:19:10|1146.14|1143.74|1144.56|1142.16|1146.14|1143.74|1144.56|1142.16|0
1738354760000|2025-01-31 20:19:20|1144.1|1141.7|1144.33|1141.93|1144.33|1141.93|1144.1|1141.7|0
1738354770000|2025-01-31 20:19:30|1145.01|1142.61|1143.88|1141.48|1145.01|1142.61|1143.43|1141.03|0
1738354780000|2025-01-31 20:19:40|1143.43|1141.03|1142.97|1140.57|1143.43|1141.03|1142.3|1139.9|0
1738354790000|2025-01-31 20:19:50|1142.75|1140.35|1144.56|1142.16|1144.56|1142.16|1142.75|1140.35|0
1738354800000|2025-01-31 20:20:00|1144.55|1142.15|1144.78|1142.38|1144.78|1142.38|1144.55|1142.15|0
1738354810000|2025-01-31 20:20:10|1143.65|1141.25|1143.2|1140.8|1144.1|1141.7|1143.2|1140.8|0
1738354820000|2025-01-31 20:20:20|1142.97|1140.57|1142.07|1139.67|1142.97|1140.57|1141.84|1139.44|0
1738354830000|2025-01-31 20:20:30|1141.62|1139.22|1142.75|1140.35|1142.97|1140.57|1141.62|1139.22|0
1738354840000|2025-01-31 20:20:40|1143.88|1141.48|1144.1|1141.7|1144.55|1142.15|1143.88|1141.48|0
1738354850000|2025-01-31 20:20:50|1143.43|1141.03|1142.3|1139.9|1143.43|1141.03|1142.3|1139.9|0
1738354860000|2025-01-31 20:21:00|1142.52|1140.12|1143.88|1141.48|1143.88|1141.48|1142.52|1140.12|0
1738354870000|2025-01-31 20:21:10|1144.33|1141.93|1143.65|1141.25|1144.33|1141.93|1143.65|1141.25|0
1738354880000|2025-01-31 20:21:20|1143.2|1140.8|1142.97|1140.57|1143.2|1140.8|1142.07|1139.67|0
1738354890000|2025-01-31 20:21:30|1142.75|1140.35|1142.52|1140.12|1142.75|1140.35|1142.07|1139.67|0
1738354900000|2025-01-31 20:21:40|1141.84|1139.44|1143.08|1140.68|1143.2|1140.8|1141.84|1139.44|0
1738354910000|2025-01-31 20:21:50|1142.07|1139.67|1143.31|1140.91|1143.31|1140.91|1142.07|1139.67|0
1738354920000|2025-01-31 20:22:00|1143.2|1140.8|1141.84|1139.44|1143.2|1140.8|1141.84|1139.44|0
1738354930000|2025-01-31 20:22:10|1140.94|1138.54|1141.39|1138.99|1142.3|1139.9|1140.94|1138.54|0
1738354940000|2025-01-31 20:22:20|1141.17|1138.77|1140.72|1138.32|1141.39|1138.99|1140.72|1138.32|0
1738354950000|2025-01-31 20:22:30|1139.81|1137.41|1140.26|1137.86|1140.26|1137.86|1139.14|1136.74|0
1738354960000|2025-01-31 20:22:40|1139.81|1137.41|1138.68|1136.28|1139.81|1137.41|1138.68|1136.28|0
1738354970000|2025-01-31 20:22:50|1138.46|1136.06|1138.46|1136.06|1138.46|1136.06|1138.34|1135.94|0
1738354980000|2025-01-31 20:23:00|1138.23|1135.83|1141.17|1138.77|1141.17|1138.77|1138.23|1135.83|0
1738354990000|2025-01-31 20:23:10|1139.81|1137.41|1138.91|1136.51|1139.81|1137.41|1138.91|1136.51|0
1738355000000|2025-01-31 20:23:20|1139.14|1136.74|1139.59|1137.19|1139.59|1137.19|1139.14|1136.74|0
1738355010000|2025-01-31 20:23:30|1139.81|1137.41|1140.04|1137.64|1140.04|1137.64|1139.81|1137.41|0
1738355020000|2025-01-31 20:23:40|1140.26|1137.86|1139.81|1137.41|1140.94|1138.54|1139.81|1137.41|0
1738355030000|2025-01-31 20:23:50|1140.26|1137.86|1139.81|1137.41|1140.26|1137.86|1139.81|1137.41|0
1738355040000|2025-01-31 20:24:00|1139.36|1136.96|1140.49|1138.09|1140.72|1138.32|1139.36|1136.96|0
1738355050000|2025-01-31 20:24:10|1139.7|1137.3|1140.04|1137.64|1140.04|1137.64|1139.7|1137.3|0
1738355060000|2025-01-31 20:24:20|1139.81|1137.41|1138.91|1136.51|1139.81|1137.41|1138.91|1136.51|0
1738355070000|2025-01-31 20:24:30|1139.36|1136.96|1140.49|1138.09|1140.49|1138.09|1139.36|1136.96|0
1738355080000|2025-01-31 20:24:40|1140.72|1138.32|1141.84|1139.44|1141.84|1139.44|1140.72|1138.32|0
1738355090000|2025-01-31 20:24:50|1142.97|1140.57|1144.33|1141.93|1144.78|1142.38|1142.97|1140.57|0
1738355100000|2025-01-31 20:25:00|1143.88|1141.48|1144.78|1142.38|1145.91|1143.51|1143.88|1141.48|0
1738355110000|2025-01-31 20:25:10|1142.97|1140.57|1142.52|1140.12|1142.97|1140.57|1142.52|1140.12|0
1738355120000|2025-01-31 20:25:20|1142.75|1140.35|1141.17|1138.77|1142.75|1140.35|1141.17|1138.77|0
1738355130000|2025-01-31 20:25:30|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|1140.72|1138.32|0
1738355140000|2025-01-31 20:25:40|1140.71|1138.31|1139.59|1137.19|1140.71|1138.31|1139.59|1137.19|0
1738355150000|2025-01-31 20:25:50|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1738355160000|2025-01-31 20:26:00|1139.36|1136.96|1141.17|1138.77|1141.17|1138.77|1139.36|1136.96|0
1738355170000|2025-01-31 20:26:10|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|1139.69|1137.29|0
1738355180000|2025-01-31 20:26:20|1139.81|1137.41|1140.04|1137.64|1140.26|1137.86|1139.81|1137.41|0
1738355190000|2025-01-31 20:26:30|1140.26|1137.86|1140.94|1138.54|1140.94|1138.54|1140.26|1137.86|0
1738355200000|2025-01-31 20:26:40|1140.49|1138.09|1141.39|1138.99|1141.39|1138.99|1140.49|1138.09|0
1738355210000|2025-01-31 20:26:50|1141.17|1138.77|1140.26|1137.86|1141.17|1138.77|1140.26|1137.86|0
1738355220000|2025-01-31 20:27:00|1140.94|1138.54|1140.71|1138.31|1141.39|1138.99|1140.71|1138.31|0
1738355230000|2025-01-31 20:27:10|1140.26|1137.86|1140.26|1137.86|1140.49|1138.09|1140.04|1137.64|0
1738355240000|2025-01-31 20:27:20|1140.04|1137.64|1141.84|1139.44|1141.84|1139.44|1140.04|1137.64|0
1738355250000|2025-01-31 20:27:30|1142.07|1139.67|1142.52|1140.12|1142.52|1140.12|1141.5|1139.1|0
1738355260000|2025-01-31 20:27:40|1142.75|1140.35|1142.97|1140.57|1142.97|1140.57|1142.29|1139.89|0
1738355270000|2025-01-31 20:27:50|1142.07|1139.67|1141.27|1138.87|1142.07|1139.67|1141.27|1138.87|0
1738355280000|2025-01-31 20:28:00|1141.17|1138.77|1140.94|1138.54|1141.39|1138.99|1140.94|1138.54|0
1738355290000|2025-01-31 20:28:10|1140.04|1137.64|1138.68|1136.28|1140.04|1137.64|1138.68|1136.28|0
1738355300000|2025-01-31 20:28:20|1138.91|1136.51|1138.23|1135.83|1138.91|1136.51|1138.23|1135.83|0
1738355310000|2025-01-31 20:28:30|1138.57|1136.17|1138.68|1136.28|1138.68|1136.28|1138.23|1135.83|0
1738355320000|2025-01-31 20:28:40|1138.91|1136.51|1138.23|1135.83|1139.24|1136.84|1138.23|1135.83|0
1738355330000|2025-01-31 20:28:50|1137.33|1134.93|1138.91|1136.51|1138.91|1136.51|1137.33|1134.93|0
1738355340000|2025-01-31 20:29:00|1138.68|1136.28|1139.02|1136.62|1139.13|1136.73|1138.68|1136.28|0
1738355350000|2025-01-31 20:29:10|1139.13|1136.73|1139.13|1136.73|1139.36|1136.96|1138.91|1136.51|0
1738355360000|2025-01-31 20:29:20|1138.91|1136.51|1137.55|1135.15|1138.91|1136.51|1137.55|1135.15|0
1738355370000|2025-01-31 20:29:30|1137.78|1135.38|1138.91|1136.51|1138.91|1136.51|1137.78|1135.38|0
1738355380000|2025-01-31 20:29:40|1139.13|1136.73|1140.26|1137.86|1140.26|1137.86|1138.91|1136.51|0
1738355390000|2025-01-31 20:29:50|1139.81|1137.41|1139.81|1137.41|1140.71|1138.31|1139.81|1137.41|0
1738355400000|2025-01-31 20:30:00|1141.62|1139.22|1142.52|1140.12|1144.1|1141.7|1141.62|1139.22|0
1738355410000|2025-01-31 20:30:10|1142.29|1139.89|1140.71|1138.31|1142.29|1139.89|1140.49|1138.09|0
1738355420000|2025-01-31 20:30:20|1139.59|1137.19|1138.68|1136.28|1139.81|1137.41|1138.68|1136.28|0
1738355430000|2025-01-31 20:30:30|1138.91|1136.51|1140.94|1138.54|1140.94|1138.54|1138.91|1136.51|0
1738355440000|2025-01-31 20:30:40|1141.17|1138.77|1141.62|1139.22|1141.62|1139.22|1140.94|1138.54|0
1738355450000|2025-01-31 20:30:50|1141.17|1138.77|1141.17|1138.77|1141.39|1138.99|1141.17|1138.77|0
1738355460000|2025-01-31 20:31:00|1140.26|1137.86|1139.81|1137.41|1140.26|1137.86|1139.81|1137.41|0
1738355470000|2025-01-31 20:31:10|1138.91|1136.51|1137.78|1135.38|1138.91|1136.51|1137.78|1135.38|0
1738355480000|2025-01-31 20:31:20|1137.55|1135.15|1138.46|1136.06|1138.68|1136.28|1137.55|1135.15|0
1738355490000|2025-01-31 20:31:30|1138.91|1136.51|1138.68|1136.28|1138.91|1136.51|1138.68|1136.28|0
1738355500000|2025-01-31 20:31:40|1138.23|1135.83|1139.13|1136.73|1139.13|1136.73|1138.23|1135.83|0
1738355510000|2025-01-31 20:31:50|1139.36|1136.96|1139.36|1136.96|1139.58|1137.18|1139.13|1136.73|0
1738355520000|2025-01-31 20:32:00|1138.68|1136.28|1139.13|1136.73|1139.13|1136.73|1138.68|1136.28|0
1738355530000|2025-01-31 20:32:10|1140.26|1137.86|1141.16|1138.76|1141.16|1138.76|1139.58|1137.18|0
1738355540000|2025-01-31 20:32:20|1141.39|1138.99|1140.71|1138.31|1142.07|1139.67|1140.49|1138.09|0
1738355550000|2025-01-31 20:32:30|1140.49|1138.09|1142.52|1140.12|1142.52|1140.12|1140.49|1138.09|0
1738355560000|2025-01-31 20:32:40|1142.07|1139.67|1142.97|1140.57|1142.97|1140.57|1142.07|1139.67|0
1738355570000|2025-01-31 20:32:50|1142.07|1139.67|1141.16|1138.76|1142.07|1139.67|1140.71|1138.31|0
1738355580000|2025-01-31 20:33:00|1141.39|1138.99|1142.97|1140.57|1142.97|1140.57|1141.39|1138.99|0
1738355590000|2025-01-31 20:33:10|1143.42|1141.02|1144.1|1141.7|1144.1|1141.7|1143.2|1140.8|0
1738355600000|2025-01-31 20:33:20|1143.65|1141.25|1142.52|1140.12|1143.87|1141.47|1142.29|1139.89|0
1738355610000|2025-01-31 20:33:30|1142.97|1140.57|1142.29|1139.89|1143.42|1141.02|1142.29|1139.89|0
1738355620000|2025-01-31 20:33:40|1142.52|1140.12|1143.2|1140.8|1143.2|1140.8|1142.52|1140.12|0
1738355630000|2025-01-31 20:33:50|1142.74|1140.34|1142.97|1140.57|1142.97|1140.57|1142.52|1140.12|0
1738355640000|2025-01-31 20:34:00|1143.53|1141.13|1142.52|1140.12|1143.53|1141.13|1142.52|1140.12|0
1738355650000|2025-01-31 20:34:10|1142.29|1139.89|1143.42|1141.02|1143.42|1141.02|1142.29|1139.89|0
1738355660000|2025-01-31 20:34:20|1142.97|1140.57|1143.08|1140.68|1143.65|1141.25|1142.97|1140.57|0
1738355670000|2025-01-31 20:34:30|1143.42|1141.02|1142.07|1139.67|1143.42|1141.02|1142.07|1139.67|0
1738355680000|2025-01-31 20:34:40|1142.52|1140.12|1142.52|1140.12|1142.52|1140.12|1141.84|1139.44|0
1738355690000|2025-01-31 20:34:50|1142.97|1140.57|1141.84|1139.44|1142.97|1140.57|1141.84|1139.44|0
1738355700000|2025-01-31 20:35:00|1141.62|1139.22|1141.16|1138.76|1141.62|1139.22|1141.16|1138.76|0
1738355710000|2025-01-31 20:35:10|1140.94|1138.54|1142.29|1139.89|1142.29|1139.89|1140.71|1138.31|0
1738355720000|2025-01-31 20:35:20|1141.95|1139.55|1143.42|1141.02|1143.42|1141.02|1141.95|1139.55|0
1738355730000|2025-01-31 20:35:30|1142.97|1140.57|1142.07|1139.67|1142.97|1140.57|1142.07|1139.67|0
1738355740000|2025-01-31 20:35:40|1142.29|1139.89|1142.07|1139.67|1142.29|1139.89|1141.62|1139.22|0
1738355750000|2025-01-31 20:35:50|1142.74|1140.34|1141.39|1138.99|1142.74|1140.34|1141.39|1138.99|0
1738355760000|2025-01-31 20:36:00|1141.62|1139.22|1142.74|1140.34|1142.74|1140.34|1141.62|1139.22|0
1738355770000|2025-01-31 20:36:10|1142.85|1140.45|1142.74|1140.34|1143.2|1140.8|1142.29|1139.89|0
1738355780000|2025-01-31 20:36:20|1142.97|1140.57|1142.29|1139.89|1143.87|1141.47|1142.29|1139.89|0
1738355790000|2025-01-31 20:36:30|1142.52|1140.12|1139.58|1137.18|1142.52|1140.12|1139.58|1137.18|0
1738355800000|2025-01-31 20:36:40|1139.81|1137.41|1141.16|1138.76|1141.16|1138.76|1139.81|1137.41|0
1738355810000|2025-01-31 20:36:50|1140.71|1138.31|1141.27|1138.87|1141.62|1139.22|1140.71|1138.31|0
1738355820000|2025-01-31 20:37:00|1141.39|1138.99|1139.36|1136.96|1141.39|1138.99|1139.36|1136.96|0
1738355830000|2025-01-31 20:37:10|1138.68|1136.28|1138.91|1136.51|1139.36|1136.96|1138.68|1136.28|0
1738355840000|2025-01-31 20:37:20|1138|1135.6|1136.88|1134.48|1138.23|1135.83|1136.88|1134.48|0
1738355850000|2025-01-31 20:37:30|1136.65|1134.25|1139.13|1136.73|1139.13|1136.73|1136.65|1134.25|0
1738355860000|2025-01-31 20:37:40|1140.03|1137.63|1139.36|1136.96|1140.03|1137.63|1139.36|1136.96|0
1738355870000|2025-01-31 20:37:50|1139.81|1137.41|1140.94|1138.54|1140.94|1138.54|1139.58|1137.18|0
1738355880000|2025-01-31 20:38:00|1141.39|1138.99|1141.39|1138.99|1141.61|1139.21|1141.39|1138.99|0
1738355890000|2025-01-31 20:38:10|1141.16|1138.76|1141.39|1138.99|1141.39|1138.99|1141.16|1138.76|0
1738355900000|2025-01-31 20:38:20|1141.61|1139.21|1140.37|1137.97|1141.61|1139.21|1140.37|1137.97|0
1738355910000|2025-01-31 20:38:30|1140.03|1137.63|1138.91|1136.51|1140.03|1137.63|1138.91|1136.51|0
1738355920000|2025-01-31 20:38:40|1138.68|1136.28|1138.23|1135.83|1138.91|1136.51|1138.23|1135.83|0
1738355930000|2025-01-31 20:38:50|1138.34|1135.94|1137.78|1135.38|1138.34|1135.94|1137.78|1135.38|0
1738355940000|2025-01-31 20:39:00|1137.55|1135.15|1137.1|1134.7|1137.55|1135.15|1137.1|1134.7|0
1738355950000|2025-01-31 20:39:10|1136.98|1134.58|1136.2|1133.8|1136.98|1134.58|1136.2|1133.8|0
1738355960000|2025-01-31 20:39:20|1135.75|1133.35|1135.07|1132.67|1135.75|1133.35|1135.07|1132.67|0
1738355970000|2025-01-31 20:39:30|1134.39|1131.99|1134.28|1131.88|1134.73|1132.33|1134.28|1131.88|0
1738355980000|2025-01-31 20:39:40|1135.13|1132.73|1136.26|1133.86|1136.26|1133.86|1135.13|1132.73|0
1738355990000|2025-01-31 20:39:50|1136.48|1134.08|1136.26|1133.86|1136.93|1134.53|1136.26|1133.86|0
1738356000000|2025-01-31 20:40:00|1136.48|1134.08|1136.48|1134.08|1136.48|1134.08|1136.03|1133.63|0
1738356010000|2025-01-31 20:40:10|1137.04|1134.64|1135.58|1133.18|1137.16|1134.76|1135.58|1133.18|0
1738356020000|2025-01-31 20:40:20|1134.68|1132.28|1135.8|1133.4|1135.8|1133.4|1134.33|1131.93|0
1738356030000|2025-01-31 20:40:30|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|1135.35|1132.95|0
1738356040000|2025-01-31 20:40:40|1136.26|1133.86|1136.93|1134.53|1136.93|1134.53|1135.8|1133.4|0
1738356050000|2025-01-31 20:40:50|1136.48|1134.08|1136.03|1133.63|1136.48|1134.08|1136.03|1133.63|0
1738356060000|2025-01-31 20:41:00|1136.26|1133.86|1135.8|1133.4|1136.26|1133.86|1135.13|1132.73|0
1738356070000|2025-01-31 20:41:10|1135.58|1133.18|1136.14|1133.74|1136.26|1133.86|1135.58|1133.18|0
1738356080000|2025-01-31 20:41:20|1136.48|1134.08|1137.38|1134.98|1137.38|1134.98|1136.48|1134.08|0
1738356090000|2025-01-31 20:41:30|1138.29|1135.89|1138.29|1135.89|1138.51|1136.11|1138.29|1135.89|0
1738356100000|2025-01-31 20:41:40|1138.62|1136.22|1138.96|1136.56|1139.19|1136.79|1138.62|1136.22|0
1738356110000|2025-01-31 20:41:50|1138.51|1136.11|1137.83|1135.43|1138.51|1136.11|1137.83|1135.43|0
1738356120000|2025-01-31 20:42:00|1138.29|1135.89|1138.74|1136.34|1138.74|1136.34|1138.29|1135.89|0
1738356130000|2025-01-31 20:42:10|1139.41|1137.01|1139.64|1137.24|1139.64|1137.24|1138.74|1136.34|0
1738356140000|2025-01-31 20:42:20|1139.87|1137.47|1140.09|1137.69|1140.09|1137.69|1139.64|1137.24|0
1738356150000|2025-01-31 20:42:30|1141.22|1138.82|1140.77|1138.37|1141.45|1139.05|1140.77|1138.37|0
1738356160000|2025-01-31 20:42:40|1140.09|1137.69|1139.64|1137.24|1140.09|1137.69|1139.64|1137.24|0
1738356170000|2025-01-31 20:42:50|1139.41|1137.01|1138.96|1136.56|1139.41|1137.01|1138.96|1136.56|0
1738356180000|2025-01-31 20:43:00|1139.19|1136.79|1137.83|1135.43|1139.19|1136.79|1137.38|1134.98|0
1738356190000|2025-01-31 20:43:10|1137.38|1134.98|1136.25|1133.85|1137.38|1134.98|1136.25|1133.85|0
1738356200000|2025-01-31 20:43:20|1135.8|1133.4|1134.9|1132.5|1136.03|1133.63|1134.9|1132.5|0
1738356210000|2025-01-31 20:43:30|1135.13|1132.73|1134.9|1132.5|1135.13|1132.73|1134.45|1132.05|0
1738356220000|2025-01-31 20:43:40|1134.45|1132.05|1134.68|1132.28|1134.9|1132.5|1134.45|1132.05|0
1738356230000|2025-01-31 20:43:50|1134.45|1132.05|1134.68|1132.28|1134.68|1132.28|1134.45|1132.05|0
1738356240000|2025-01-31 20:44:00|1135.8|1133.4|1136.59|1134.19|1136.59|1134.19|1135.8|1133.4|0
1738356250000|2025-01-31 20:44:10|1136.71|1134.31|1136.71|1134.31|1136.93|1134.53|1136.71|1134.31|0
1738356260000|2025-01-31 20:44:20|1137.16|1134.76|1136.71|1134.31|1137.61|1135.21|1136.71|1134.31|0
1738356270000|2025-01-31 20:44:30|1136.93|1134.53|1137.61|1135.21|1137.61|1135.21|1136.93|1134.53|0
1738356280000|2025-01-31 20:44:40|1136.03|1133.63|1136.03|1133.63|1136.48|1134.08|1136.03|1133.63|0
1738356290000|2025-01-31 20:44:50|1136.48|1134.08|1136.03|1133.63|1136.71|1134.31|1136.03|1133.63|0
1738356300000|2025-01-31 20:45:00|1136.25|1133.85|1136.93|1134.53|1136.93|1134.53|1136.25|1133.85|0
1738356310000|2025-01-31 20:45:10|1137.83|1135.43|1138.96|1136.56|1139.64|1137.24|1137.83|1135.43|0
1738356320000|2025-01-31 20:45:20|1138.74|1136.34|1138.96|1136.56|1138.96|1136.56|1138.29|1135.89|0
1738356330000|2025-01-31 20:45:30|1139.19|1136.79|1138.74|1136.34|1139.19|1136.79|1138.74|1136.34|0
1738356340000|2025-01-31 20:45:40|1138.51|1136.11|1137.38|1134.98|1138.51|1136.11|1137.38|1134.98|0
1738356350000|2025-01-31 20:45:50|1137.49|1135.09|1138.28|1135.88|1138.51|1136.11|1137.49|1135.09|0
1738356360000|2025-01-31 20:46:00|1138.06|1135.66|1138.06|1135.66|1138.06|1135.66|1137.61|1135.21|0
1738356370000|2025-01-31 20:46:10|1138.28|1135.88|1137.38|1134.98|1138.28|1135.88|1137.38|1134.98|0
1738356380000|2025-01-31 20:46:20|1137.83|1135.43|1139.19|1136.79|1139.19|1136.79|1137.83|1135.43|0
1738356390000|2025-01-31 20:46:30|1138.84|1136.44|1139.19|1136.79|1139.64|1137.24|1138.84|1136.44|0
1738356400000|2025-01-31 20:46:40|1140.77|1138.37|1141.9|1139.5|1142.12|1139.72|1140.77|1138.37|0
1738356410000|2025-01-31 20:46:50|1142.01|1139.61|1141.9|1139.5|1142.01|1139.61|1141.22|1138.82|0
1738356420000|2025-01-31 20:47:00|1142.57|1140.17|1143.25|1140.85|1143.7|1141.3|1142.57|1140.17|0
1738356430000|2025-01-31 20:47:10|1143.03|1140.63|1142.57|1140.17|1143.03|1140.63|1141.67|1139.27|0
1738356440000|2025-01-31 20:47:20|1142.35|1139.95|1143.25|1140.85|1143.48|1141.08|1142.35|1139.95|0
1738356450000|2025-01-31 20:47:30|1143.93|1141.53|1145.29|1142.89|1145.29|1142.89|1143.93|1141.53|0
1738356460000|2025-01-31 20:47:40|1144.83|1142.43|1145.51|1143.11|1145.51|1143.11|1144.38|1141.98|0
1738356470000|2025-01-31 20:47:50|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|1145.06|1142.66|0
1738356480000|2025-01-31 20:48:00|1146.19|1143.79|1145.74|1143.34|1146.19|1143.79|1145.74|1143.34|0
1738356490000|2025-01-31 20:48:10|1145.51|1143.11|1145.9|1143.5|1145.9|1143.5|1145.51|1143.11|0
1738356500000|2025-01-31 20:48:20|1147.25|1144.85|1148.38|1145.98|1148.83|1146.43|1147.25|1144.85|0
1738356510000|2025-01-31 20:48:30|1147.99|1145.59|1147.76|1145.36|1148.44|1146.04|1147.76|1145.36|0
1738356520000|2025-01-31 20:48:40|1147.99|1145.59|1148.67|1146.27|1148.67|1146.27|1147.99|1145.59|0
1738356530000|2025-01-31 20:48:50|1149.12|1146.72|1148.21|1145.81|1149.34|1146.94|1148.21|1145.81|0
1738356540000|2025-01-31 20:49:00|1148.44|1146.04|1147.54|1145.14|1148.67|1146.27|1147.54|1145.14|0
1738356550000|2025-01-31 20:49:10|1147.31|1144.91|1146.63|1144.23|1147.31|1144.91|1146.63|1144.23|0
1738356560000|2025-01-31 20:49:20|1146.86|1144.46|1147.54|1145.14|1147.54|1145.14|1146.86|1144.46|0
1738356570000|2025-01-31 20:49:30|1147.76|1145.36|1146.63|1144.23|1147.76|1145.36|1146.18|1143.78|0
1738356580000|2025-01-31 20:49:40|1146.41|1144.01|1147.76|1145.36|1147.76|1145.36|1146.41|1144.01|0
1738356590000|2025-01-31 20:49:50|1147.54|1145.14|1147.08|1144.68|1147.65|1145.25|1147.08|1144.68|0
1738356600000|2025-01-31 20:50:00|1151.83|1149.43|1151.83|1149.43|1151.83|1149.43|1151.15|1148.75|0
1738356610000|2025-01-31 20:50:10|1151.6|1149.2|1151.83|1149.43|1152.28|1149.88|1151.6|1149.2|0
1738356620000|2025-01-31 20:50:20|1151.49|1149.09|1150.7|1148.3|1151.49|1149.09|1150.25|1147.85|0
1738356630000|2025-01-31 20:50:30|1149.34|1146.94|1150.02|1147.62|1150.02|1147.62|1149.34|1146.94|0
1738356640000|2025-01-31 20:50:40|1149.8|1147.4|1150.93|1148.53|1150.93|1148.53|1149.8|1147.4|0
1738356650000|2025-01-31 20:50:50|1151.6|1149.2|1152.51|1150.11|1152.51|1150.11|1151.6|1149.2|0
1738356660000|2025-01-31 20:51:00|1152.74|1150.34|1153.87|1151.47|1153.87|1151.47|1152.74|1150.34|0
1738356670000|2025-01-31 20:51:10|1150.93|1148.53|1151.71|1149.31|1151.71|1149.31|1150.93|1148.53|0
1738356680000|2025-01-31 20:51:20|1150.02|1147.62|1149.57|1147.17|1150.25|1147.85|1149.57|1147.17|0
1738356690000|2025-01-31 20:51:30|1151.15|1148.75|1150.47|1148.07|1151.15|1148.75|1150.47|1148.07|0
1738356700000|2025-01-31 20:51:40|1151.38|1148.98|1151.83|1149.43|1151.83|1149.43|1151.38|1148.98|0
1738356710000|2025-01-31 20:51:50|1149.62|1147.22|1148.94|1146.54|1149.62|1147.22|1148.04|1145.64|0
1738356720000|2025-01-31 20:52:00|1147.82|1145.42|1148.56|1146.16|1149.07|1146.67|1147.82|1145.42|0
1738356730000|2025-01-31 20:52:10|1149.47|1147.07|1146.98|1144.58|1149.47|1147.07|1146.98|1144.58|0
1738356740000|2025-01-31 20:52:20|1146.3|1143.9|1146.98|1144.58|1146.98|1144.58|1145.4|1143|0
1738356750000|2025-01-31 20:52:30|1147.43|1145.03|1144.72|1142.32|1147.43|1145.03|1144.72|1142.32|0
1738356760000|2025-01-31 20:52:40|1144.04|1141.64|1145.17|1142.77|1145.17|1142.77|1144.04|1141.64|0
1738356770000|2025-01-31 20:52:50|1145.63|1143.23|1146.3|1143.9|1146.53|1144.13|1145.63|1143.23|0
1738356780000|2025-01-31 20:53:00|1147.66|1145.26|1145.85|1143.45|1147.66|1145.26|1145.85|1143.45|0
1738356790000|2025-01-31 20:53:10|1144.5|1142.1|1142.46|1140.06|1145.4|1143|1142.46|1140.06|0
1738356800000|2025-01-31 20:53:20|1141.78|1139.38|1138.85|1136.45|1141.78|1139.38|1138.85|1136.45|0
1738356810000|2025-01-31 20:53:30|1140.65|1138.25|1142.69|1140.29|1142.69|1140.29|1140.65|1138.25|0
1738356820000|2025-01-31 20:53:40|1142.46|1140.06|1143.82|1141.42|1143.82|1141.42|1142.46|1140.06|0
1738356830000|2025-01-31 20:53:50|1143.14|1140.74|1143.82|1141.42|1143.82|1141.42|1142.91|1140.51|0
1738356840000|2025-01-31 20:54:00|1143.59|1141.19|1144.27|1141.87|1144.27|1141.87|1142.91|1140.51|0
1738356850000|2025-01-31 20:54:10|1142.46|1140.06|1142.46|1140.06|1142.69|1140.29|1142.46|1140.06|0
1738356860000|2025-01-31 20:54:20|1142.01|1139.61|1142.24|1139.84|1142.24|1139.84|1141.78|1139.38|0
1738356870000|2025-01-31 20:54:30|1142.01|1139.61|1140.43|1138.03|1142.01|1139.61|1139.98|1137.58|0
1738356880000|2025-01-31 20:54:40|1140.2|1137.8|1141.78|1139.38|1141.78|1139.38|1140.2|1137.8|0
1738356890000|2025-01-31 20:54:50|1141.56|1139.16|1142.24|1139.84|1142.46|1140.06|1141.56|1139.16|0
1738356900000|2025-01-31 20:55:00|1141.78|1139.38|1141.11|1138.71|1142.46|1140.06|1141.11|1138.71|0
1738356910000|2025-01-31 20:55:10|1141.56|1139.16|1140.88|1138.48|1141.56|1139.16|1140.65|1138.25|0
1738356920000|2025-01-31 20:55:20|1140.65|1138.25|1141.45|1139.05|1141.78|1139.38|1140.65|1138.25|0
1738356930000|2025-01-31 20:55:30|1140.32|1137.92|1140.88|1138.48|1141.33|1138.93|1140.1|1137.7|0
1738356940000|2025-01-31 20:55:40|1140.65|1138.25|1141.11|1138.71|1141.33|1138.93|1140.43|1138.03|0
1738356950000|2025-01-31 20:55:50|1141.56|1139.16|1141.56|1139.16|1142.01|1139.61|1141.33|1138.93|0
1738356960000|2025-01-31 20:56:00|1142.46|1140.06|1143.59|1141.19|1143.59|1141.19|1142.46|1140.06|0
1738356970000|2025-01-31 20:56:10|1143.82|1141.42|1144.95|1142.55|1144.95|1142.55|1143.82|1141.42|0
1738356980000|2025-01-31 20:56:20|1144.49|1142.09|1142.91|1140.51|1144.72|1142.32|1142.91|1140.51|0
1738356990000|2025-01-31 20:56:30|1142.01|1139.61|1141.78|1139.38|1142.01|1139.61|1141.11|1138.71|0
1738357000000|2025-01-31 20:56:40|1142.23|1139.83|1141.67|1139.27|1142.23|1139.83|1141.67|1139.27|0
1738357010000|2025-01-31 20:56:50|1141.33|1138.93|1142.91|1140.51|1142.91|1140.51|1141.33|1138.93|0
1738357020000|2025-01-31 20:57:00|1144.04|1141.64|1143.36|1140.96|1145.17|1142.77|1143.14|1140.74|0
1738357030000|2025-01-31 20:57:10|1141.78|1139.38|1142.23|1139.83|1142.91|1140.51|1141.78|1139.38|0
1738357040000|2025-01-31 20:57:20|1141.78|1139.38|1144.04|1141.64|1144.04|1141.64|1141.78|1139.38|0
1738357050000|2025-01-31 20:57:30|1145.17|1142.77|1144.72|1142.32|1145.17|1142.77|1144.72|1142.32|0
1738357060000|2025-01-31 20:57:40|1144.49|1142.09|1144.49|1142.09|1145.17|1142.77|1144.49|1142.09|0
1738357070000|2025-01-31 20:57:50|1145.62|1143.22|1145.17|1142.77|1145.62|1143.22|1144.49|1142.09|0
1738357080000|2025-01-31 20:58:00|1144.72|1142.32|1142.91|1140.51|1144.72|1142.32|1142.91|1140.51|0
1738357090000|2025-01-31 20:58:10|1143.14|1140.74|1141.56|1139.16|1143.14|1140.74|1141.56|1139.16|0
1738357100000|2025-01-31 20:58:20|1140.88|1138.48|1141.78|1139.38|1141.78|1139.38|1140.88|1138.48|0
1738357110000|2025-01-31 20:58:30|1143.14|1140.74|1144.27|1141.87|1144.95|1142.55|1143.14|1140.74|0
1738357120000|2025-01-31 20:58:40|1143.59|1141.19|1142.69|1140.29|1143.59|1141.19|1142.69|1140.29|0
1738357130000|2025-01-31 20:58:50|1142.46|1140.06|1142.01|1139.61|1142.46|1140.06|1142.01|1139.61|0
1738357140000|2025-01-31 20:59:00|1141.33|1138.93|1143.36|1140.96|1144.27|1141.87|1141.33|1138.93|0
1738357150000|2025-01-31 20:59:10|1142.91|1140.51|1145.4|1143|1145.4|1143|1142.91|1140.51|0
1738357160000|2025-01-31 20:59:20|1146.08|1143.68|1144.72|1142.32|1146.08|1143.68|1144.72|1142.32|0
1738357170000|2025-01-31 20:59:30|1145.85|1143.45|1143.82|1141.42|1145.85|1143.45|1143.82|1141.42|0
1738357180000|2025-01-31 20:59:40|1142.91|1140.51|1142.91|1140.51|1143.14|1140.74|1142.91|1140.51|0
1738357190000|2025-01-31 20:59:50|1142.46|1140.06|1142.91|1140.51|1143.59|1141.19|1142.46|1140.06|0
1738357200000|2025-01-31 21:00:00|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|1141.56|1139.16|0
1738357220000|2025-01-31 21:00:20|1139.75|1137.35|1142.46|1140.06|1142.46|1140.06|1139.75|1137.35|0
1738357230000|2025-01-31 21:00:30|1142.01|1139.61|1140.88|1138.48|1142.23|1139.83|1140.88|1138.48|0
1738357240000|2025-01-31 21:00:40|1141.33|1138.93|1141.56|1139.16|1141.56|1139.16|1140.88|1138.48|0
1738357250000|2025-01-31 21:00:50|1142.01|1139.61|1142.69|1140.29|1143.14|1140.74|1142.01|1139.61|0
1738357260000|2025-01-31 21:01:00|1142.46|1140.06|1141.78|1139.38|1142.46|1140.06|1141.78|1139.38|0
1738357270000|2025-01-31 21:01:10|1141.33|1138.93|1140.88|1138.48|1141.33|1138.93|1140.88|1138.48|0
1738357280000|2025-01-31 21:01:20|1141.1|1138.7|1140.88|1138.48|1141.1|1138.7|1140.65|1138.25|0
1738357290000|2025-01-31 21:01:30|1140.65|1138.25|1140.43|1138.03|1140.88|1138.48|1140.43|1138.03|0
1738357300000|2025-01-31 21:01:40|1141.1|1138.7|1140.99|1138.59|1141.1|1138.7|1140.65|1138.25|0
1738357310000|2025-01-31 21:01:50|1140.88|1138.48|1140.88|1138.48|1140.99|1138.59|1140.88|1138.48|0
1738357320000|2025-01-31 21:02:00|1141.33|1138.93|1140.88|1138.48|1141.33|1138.93|1140.65|1138.25|0
1738357330000|2025-01-31 21:02:10|1141.1|1138.7|1141.56|1139.16|1141.56|1139.16|1141.1|1138.7|0
1738357340000|2025-01-31 21:02:20|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|1141.33|1138.93|0
1738357350000|2025-01-31 21:02:30|1141.56|1139.16|1140.88|1138.48|1141.56|1139.16|1140.88|1138.48|0
1738357360000|2025-01-31 21:02:40|1140.76|1138.36|1140.65|1138.25|1141.1|1138.7|1140.65|1138.25|0
1738357370000|2025-01-31 21:02:50|1140.88|1138.48|1140.88|1138.48|1140.88|1138.48|1140.88|1138.48|0
1738357380000|2025-01-31 21:03:00|1139.52|1137.12|1139.52|1137.12|1139.75|1137.35|1139.52|1137.12|0
1738357390000|2025-01-31 21:03:10|1139.3|1136.9|1139.75|1137.35|1139.75|1137.35|1139.3|1136.9|0
1738357400000|2025-01-31 21:03:20|1139.07|1136.67|1138.62|1136.22|1139.07|1136.67|1138.39|1135.99|0
1738357410000|2025-01-31 21:03:30|1138.39|1135.99|1138.28|1135.88|1138.39|1135.99|1138.17|1135.77|0
1738357420000|2025-01-31 21:03:40|1138.17|1135.77|1136.81|1134.41|1138.17|1135.77|1136.81|1134.41|0
1738357430000|2025-01-31 21:03:50|1136.36|1133.96|1135.24|1132.84|1136.36|1133.96|1135.24|1132.84|0
1738357440000|2025-01-31 21:04:00|1134.33|1131.93|1136.59|1134.19|1136.59|1134.19|1134.33|1131.93|0
1738357450000|2025-01-31 21:04:10|1137.27|1134.87|1137.27|1134.87|1137.49|1135.09|1136.81|1134.41|0
1738357460000|2025-01-31 21:04:20|1137.72|1135.32|1138.85|1136.45|1138.85|1136.45|1137.72|1135.32|0
1738357470000|2025-01-31 21:04:30|1139.07|1136.67|1139.07|1136.67|1139.3|1136.9|1139.07|1136.67|0
1738357480000|2025-01-31 21:04:40|1138.85|1136.45|1139.75|1137.35|1139.75|1137.35|1138.85|1136.45|0
1738357490000|2025-01-31 21:04:50|1140.88|1138.48|1142.23|1139.83|1142.23|1139.83|1140.88|1138.48|0
1738357500000|2025-01-31 21:05:00|1142.46|1140.06|1143.47|1141.07|1143.47|1141.07|1142.46|1140.06|0
1738357510000|2025-01-31 21:05:10|1142.68|1140.28|1141.56|1139.16|1142.68|1140.28|1141.33|1138.93|0
1738357520000|2025-01-31 21:05:20|1141.1|1138.7|1142.01|1139.61|1142.01|1139.61|1141.1|1138.7|0
1738357530000|2025-01-31 21:05:30|1142.23|1139.83|1142.01|1139.61|1142.23|1139.83|1142.01|1139.61|0
1738357540000|2025-01-31 21:05:40|1141.33|1138.93|1142.01|1139.61|1142.01|1139.61|1141.33|1138.93|0
1738357550000|2025-01-31 21:05:50|1142.23|1139.83|1142.46|1140.06|1142.46|1140.06|1142.23|1139.83|0
1738357560000|2025-01-31 21:06:00|1143.14|1140.74|1142.91|1140.51|1143.14|1140.74|1142.91|1140.51|0
1738357570000|2025-01-31 21:06:10|1143.14|1140.74|1142.91|1140.51|1143.14|1140.74|1142.91|1140.51|0
1738357580000|2025-01-31 21:06:20|1142.68|1140.28|1143.36|1140.96|1143.36|1140.96|1142.46|1140.06|0
1738357590000|2025-01-31 21:06:30|1142.91|1140.51|1142.68|1140.28|1142.91|1140.51|1142.68|1140.28|0
1738357600000|2025-01-31 21:06:40|1142.91|1140.51|1142.68|1140.28|1143.14|1140.74|1142.46|1140.06|0
1738357610000|2025-01-31 21:06:50|1142.91|1140.51|1143.14|1140.74|1143.36|1140.96|1142.91|1140.51|0
1738357620000|2025-01-31 21:07:00|1142.91|1140.51|1140.65|1138.25|1143.14|1140.74|1140.65|1138.25|0
1738357630000|2025-01-31 21:07:10|1139.75|1137.35|1138.28|1135.88|1140.65|1138.25|1138.28|1135.88|0
1738357640000|2025-01-31 21:07:20|1137.37|1134.97|1139.19|1136.79|1139.19|1136.79|1137.37|1134.97|0
1738357650000|2025-01-31 21:07:30|1139.64|1137.24|1139.64|1137.24|1139.87|1137.47|1139.64|1137.24|0
1738357660000|2025-01-31 21:07:40|1139.87|1137.47|1139.87|1137.47|1139.87|1137.47|1139.64|1137.24|0
1738357670000|2025-01-31 21:07:50|1139.19|1136.79|1138.51|1136.11|1139.42|1137.02|1138.51|1136.11|0
1738357680000|2025-01-31 21:08:00|1139.19|1136.79|1139.19|1136.79|1139.19|1136.79|1138.29|1135.89|0
1738357690000|2025-01-31 21:08:10|1139.53|1137.13|1140.43|1138.03|1140.55|1138.15|1139.53|1137.13|0
1738357700000|2025-01-31 21:08:20|1141.11|1138.71|1140.55|1138.15|1141.11|1138.71|1140.55|1138.15|0
1738357710000|2025-01-31 21:08:30|1140.1|1137.7|1140.32|1137.92|1140.32|1137.92|1140.1|1137.7|0
1738357720000|2025-01-31 21:08:40|1141.23|1138.83|1141.68|1139.28|1141.68|1139.28|1141.23|1138.83|0
1738357730000|2025-01-31 21:08:50|1142.13|1139.73|1142.36|1139.96|1142.36|1139.96|1142.13|1139.73|0
1738357740000|2025-01-31 21:09:00|1141.9|1139.5|1141.68|1139.28|1142.13|1139.73|1141.68|1139.28|0
1738357750000|2025-01-31 21:09:10|1141.23|1138.83|1140.32|1137.92|1141.23|1138.83|1139.64|1137.24|0
1738357760000|2025-01-31 21:09:20|1140.55|1138.15|1141|1138.6|1141|1138.6|1140.55|1138.15|0
1738357770000|2025-01-31 21:09:30|1141.33|1138.93|1141|1138.6|1141.33|1138.93|1139.87|1137.47|0
1738357780000|2025-01-31 21:09:40|1141.11|1138.71|1141|1138.6|1141.45|1139.05|1141|1138.6|0
1738357790000|2025-01-31 21:09:50|1140.88|1138.48|1140.1|1137.7|1140.88|1138.48|1139.87|1137.47|0
1738357810000|2025-01-31 21:10:10|1139.42|1137.02|1138.06|1135.66|1139.42|1137.02|1138.06|1135.66|0
1738357820000|2025-01-31 21:10:20|1138.29|1135.89|1138.74|1136.34|1138.74|1136.34|1138.29|1135.89|0
1738357830000|2025-01-31 21:10:30|1138.62|1136.22|1138.74|1136.34|1138.96|1136.56|1138.51|1136.11|0
1738357840000|2025-01-31 21:10:40|1139.87|1137.47|1140.09|1137.69|1140.09|1137.69|1139.42|1137.02|0
1738357850000|2025-01-31 21:10:50|1140.2|1137.8|1140.55|1138.15|1140.55|1138.15|1140.2|1137.8|0
1738357860000|2025-01-31 21:11:00|1139.64|1137.24|1139.19|1136.79|1140.09|1137.69|1139.19|1136.79|0
1738357870000|2025-01-31 21:11:10|1138.96|1136.56|1139.64|1137.24|1139.64|1137.24|1138.96|1136.56|0
1738357880000|2025-01-31 21:11:20|1139.42|1137.02|1139.19|1136.79|1139.42|1137.02|1139.19|1136.79|0
1738357890000|2025-01-31 21:11:30|1139.42|1137.02|1138.4|1136|1139.42|1137.02|1138.06|1135.66|0
1738357900000|2025-01-31 21:11:40|1138.29|1135.89|1138.74|1136.34|1138.74|1136.34|1138.29|1135.89|0
1738357910000|2025-01-31 21:11:50|1138.96|1136.56|1139.42|1137.02|1139.42|1137.02|1138.96|1136.56|0
1738357920000|2025-01-31 21:12:00|1139.19|1136.79|1139.19|1136.79|1139.19|1136.79|1138.74|1136.34|0
1738357930000|2025-01-31 21:12:10|1139.3|1136.9|1139.19|1136.79|1139.42|1137.02|1139.19|1136.79|0
1738357940000|2025-01-31 21:12:20|1139.64|1137.24|1139.87|1137.47|1139.87|1137.47|1139.64|1137.24|0
1738357950000|2025-01-31 21:12:30|1139.42|1137.02|1139.19|1136.79|1139.42|1137.02|1139.07|1136.67|0
1738357960000|2025-01-31 21:12:40|1138.74|1136.34|1138.29|1135.89|1138.74|1136.34|1138.29|1135.89|0
1738357970000|2025-01-31 21:12:50|1137.38|1134.98|1137.16|1134.76|1137.38|1134.98|1137.16|1134.76|0
1738357980000|2025-01-31 21:13:00|1137.61|1135.21|1138.17|1135.77|1138.17|1135.77|1137.16|1134.76|0
1738357990000|2025-01-31 21:13:10|1138.51|1136.11|1138.74|1136.34|1138.74|1136.34|1138.51|1136.11|0
1738358000000|2025-01-31 21:13:20|1138.51|1136.11|1139.42|1137.02|1139.42|1137.02|1138.51|1136.11|0
1738358010000|2025-01-31 21:13:30|1139.19|1136.79|1137.16|1134.76|1139.19|1136.79|1137.16|1134.76|0
1738358020000|2025-01-31 21:13:40|1137.38|1134.98|1137.38|1134.98|1137.61|1135.21|1137.38|1134.98|0
1738358030000|2025-01-31 21:13:50|1136.71|1134.31|1136.25|1133.85|1136.71|1134.31|1136.25|1133.85|0
1738358040000|2025-01-31 21:14:00|1136.03|1133.63|1135.35|1132.95|1136.25|1133.85|1135.35|1132.95|0
1738358050000|2025-01-31 21:14:10|1136.25|1133.85|1136.25|1133.85|1136.48|1134.08|1135.8|1133.4|0
1738358060000|2025-01-31 21:14:20|1136.48|1134.08|1136.7|1134.3|1136.7|1134.3|1136.48|1134.08|0
1738358070000|2025-01-31 21:14:30|1137.16|1134.76|1138.06|1135.66|1138.06|1135.66|1137.16|1134.76|0
1738358080000|2025-01-31 21:14:40|1138.51|1136.11|1139.87|1137.47|1139.87|1137.47|1138.51|1136.11|0
1738358090000|2025-01-31 21:14:50|1139.19|1136.79|1138.74|1136.34|1139.19|1136.79|1138.74|1136.34|0
1738546040000|2025-02-03 01:27:20|1058.77|1055.65|1058.55|1055.43|1058.77|1055.65|1058.55|1055.43|0
1738546050000|2025-02-03 01:27:30|1058.43|1055.31|1058.11|1054.99|1058.43|1055.31|1058.11|1054.99|0
1738546060000|2025-02-03 01:27:40|1057.67|1054.55|1057.67|1054.55|1057.67|1054.55|1057.67|1054.55|0
1738546070000|2025-02-03 01:27:50|1057.89|1054.77|1057.89|1054.77|1057.89|1054.77|1057.89|1054.77|0
1738546080000|2025-02-03 01:28:00|1058.11|1054.99|1058.11|1054.99|1058.11|1054.99|1058.11|1054.99|0
1738546090000|2025-02-03 01:28:10|1057.89|1054.77|1058.11|1054.99|1058.11|1054.99|1057.89|1054.77|0
1738546100000|2025-02-03 01:28:20|1057.89|1054.77|1058.33|1055.21|1058.33|1055.21|1057.89|1054.77|0
1738546110000|2025-02-03 01:28:30|1058.65|1055.53|1058.77|1055.65|1058.77|1055.65|1058.65|1055.53|0
1738546120000|2025-02-03 01:28:40|1059.1|1055.98|1059.1|1055.98|1059.1|1055.98|1059.1|1055.98|0
1738546130000|2025-02-03 01:28:50|1059.87|1056.75|1059.54|1056.42|1059.87|1056.75|1059.54|1056.42|0
1738546140000|2025-02-03 01:29:00|1058.55|1055.43|1058.87|1055.75|1058.87|1055.75|1058.55|1055.43|0
1738546150000|2025-02-03 01:29:10|1059.21|1056.09|1059.43|1056.31|1059.43|1056.31|1059.21|1056.09|0
1738546170000|2025-02-03 01:29:30|1059.65|1056.53|1059.65|1056.53|1059.65|1056.53|1059.65|1056.53|0
1738546180000|2025-02-03 01:29:40|1058.77|1055.65|1058.99|1055.87|1058.99|1055.87|1058.77|1055.65|0
1738546190000|2025-02-03 01:29:50|1058.11|1054.99|1057.89|1054.77|1058.11|1054.99|1057.89|1054.77|0
1738546200000|2025-02-03 01:30:00|1057.99|1055.11|1057.87|1054.99|1057.99|1055.11|1057.87|1054.99|0
1738546210000|2025-02-03 01:30:10|1057.54|1054.66|1057.54|1054.66|1057.54|1054.66|1057.54|1054.66|0
1738546220000|2025-02-03 01:30:20|1057.77|1054.89|1057.87|1054.99|1057.87|1054.99|1057.77|1054.89|0
1738546230000|2025-02-03 01:30:30|1057.65|1054.77|1057.54|1054.66|1057.65|1054.77|1057.54|1054.66|0
1738546240000|2025-02-03 01:30:40|1057.32|1054.44|1057.32|1054.44|1057.32|1054.44|1057.32|1054.44|0
1738546250000|2025-02-03 01:30:50|1056.88|1054|1057.54|1054.66|1057.54|1054.66|1056.88|1054|0
1738546260000|2025-02-03 01:31:00|1057.1|1054.22|1056.88|1054|1057.1|1054.22|1056.88|1054|0
1738546270000|2025-02-03 01:31:10|1057.43|1054.55|1057.33|1054.21|1057.43|1054.55|1057.33|1054.21|0
1738546280000|2025-02-03 01:31:20|1057.66|1054.54|1057.66|1054.54|1057.66|1054.54|1057.66|1054.54|0
1738546290000|2025-02-03 01:31:30|1057.88|1054.76|1057.99|1054.87|1057.99|1054.87|1057.88|1054.76|0
1738546300000|2025-02-03 01:31:40|1057.88|1054.76|1057.44|1054.32|1057.88|1054.76|1057.44|1054.32|0
1738546310000|2025-02-03 01:31:50|1057.88|1054.76|1057.66|1054.54|1057.88|1054.76|1057.66|1054.54|0
1738546320000|2025-02-03 01:32:00|1058.21|1055.09|1058.55|1055.43|1058.55|1055.43|1058.21|1055.09|0
1738546330000|2025-02-03 01:32:10|1058.11|1054.99|1058.11|1054.99|1058.11|1054.99|1058.11|1054.99|0
1738546340000|2025-02-03 01:32:20|1057.88|1054.76|1057.55|1054.43|1057.88|1054.76|1057.55|1054.43|0
1738546350000|2025-02-03 01:32:30|1057.66|1054.54|1057.66|1054.54|1057.66|1054.54|1057.66|1054.54|0
1738546360000|2025-02-03 01:32:40|1057.33|1054.21|1057.88|1054.76|1057.88|1054.76|1057.33|1054.21|0
1738546370000|2025-02-03 01:32:50|1057.44|1054.32|1057.44|1054.32|1057.44|1054.32|1057.44|1054.32|0
1738546380000|2025-02-03 01:33:00|1057.55|1054.43|1057.88|1054.76|1057.88|1054.76|1057.55|1054.43|0
1738546390000|2025-02-03 01:33:10|1058.1|1054.98|1057.88|1054.76|1058.1|1054.98|1057.88|1054.76|0
1738546400000|2025-02-03 01:33:20|1057|1053.88|1058.33|1055.21|1058.33|1055.21|1057|1053.88|0
1738546410000|2025-02-03 01:33:30|1058.21|1055.09|1057.77|1054.65|1058.21|1055.09|1057.77|1054.65|0
1738546420000|2025-02-03 01:33:40|1057.66|1054.54|1058.1|1054.98|1058.1|1054.98|1057.66|1054.54|0
1738546430000|2025-02-03 01:33:50|1057.99|1054.87|1058.33|1055.21|1058.33|1055.21|1057.99|1054.87|0
1738546440000|2025-02-03 01:34:00|1058.1|1054.98|1058.21|1055.09|1058.21|1055.09|1058.1|1054.98|0
1738546450000|2025-02-03 01:34:10|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|0
1738546460000|2025-02-03 01:34:20|1058.65|1055.53|1058.65|1055.53|1058.65|1055.53|1058.65|1055.53|0
1738546470000|2025-02-03 01:34:30|1058.77|1055.65|1058.65|1055.53|1058.77|1055.65|1058.65|1055.53|0
1738546480000|2025-02-03 01:34:40|1058.55|1055.43|1058.55|1055.43|1058.55|1055.43|1058.55|1055.43|0
1738546490000|2025-02-03 01:34:50|1058.43|1055.31|1058.55|1055.43|1058.55|1055.43|1058.43|1055.31|0
1738546500000|2025-02-03 01:35:00|1058.33|1055.21|1058.65|1055.53|1058.65|1055.53|1058.33|1055.21|0
1738546510000|2025-02-03 01:35:10|1058.55|1055.43|1058.55|1055.43|1058.55|1055.43|1058.55|1055.43|0
1738546520000|2025-02-03 01:35:20|1058.21|1055.09|1058.1|1054.98|1058.21|1055.09|1058.1|1054.98|0
1738546530000|2025-02-03 01:35:30|1057.88|1054.76|1057.77|1054.65|1057.88|1054.76|1057.77|1054.65|0
1738546540000|2025-02-03 01:35:40|1057.88|1054.76|1057.99|1054.87|1057.99|1054.87|1057.88|1054.76|0
1738546550000|2025-02-03 01:35:50|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|0
1738546560000|2025-02-03 01:36:00|1057.66|1054.54|1058.32|1055.2|1058.32|1055.2|1057.66|1054.54|0
1738546570000|2025-02-03 01:36:10|1058.77|1055.65|1058.55|1055.43|1058.77|1055.65|1058.55|1055.43|0
1738546580000|2025-02-03 01:36:20|1058.1|1054.98|1057.88|1054.76|1058.1|1054.98|1057.88|1054.76|0
1738546590000|2025-02-03 01:36:30|1057.77|1054.65|1057.77|1054.65|1057.77|1054.65|1057.77|1054.65|0
1738546600000|2025-02-03 01:36:40|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|0
1738546610000|2025-02-03 01:36:50|1057.77|1054.65|1057.77|1054.65|1057.77|1054.65|1057.77|1054.65|0
1738546620000|2025-02-03 01:37:00|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|0
1738546630000|2025-02-03 01:37:10|1057.77|1054.65|1058.1|1054.98|1058.1|1054.98|1057.77|1054.65|0
1738546640000|2025-02-03 01:37:20|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|0
1738546650000|2025-02-03 01:37:30|1057.77|1054.65|1057.77|1054.65|1057.77|1054.65|1057.77|1054.65|0
1738546660000|2025-02-03 01:37:40|1057.88|1054.76|1057.66|1054.54|1057.88|1054.76|1057.66|1054.54|0
1738546670000|2025-02-03 01:37:50|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|0
1738546680000|2025-02-03 01:38:00|1057.77|1054.65|1057.88|1054.76|1057.88|1054.76|1057.77|1054.65|0
1738546690000|2025-02-03 01:38:10|1058.32|1055.2|1058.1|1054.98|1058.32|1055.2|1058.1|1054.98|0
1738546700000|2025-02-03 01:38:20|1058.21|1055.09|1058.1|1054.98|1058.21|1055.09|1058.1|1054.98|0
1738546710000|2025-02-03 01:38:30|1058.32|1055.2|1058.1|1054.98|1058.32|1055.2|1058.1|1054.98|0
1738546720000|2025-02-03 01:38:40|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|1057.88|1054.76|0
1738546740000|2025-02-03 01:39:00|1058.32|1055.2|1058.65|1055.53|1058.65|1055.53|1058.32|1055.2|0
1738546750000|2025-02-03 01:39:10|1058.32|1055.2|1058.32|1055.2|1058.32|1055.2|1058.32|1055.2|0
1738546760000|2025-02-03 01:39:20|1057.78|1054.66|1057.78|1054.66|1057.78|1054.66|1057.78|1054.66|0
1738546770000|2025-02-03 01:39:30|1057.89|1054.77|1057.89|1054.77|1057.89|1054.77|1057.89|1054.77|0
1738546780000|2025-02-03 01:39:40|1058.22|1055.1|1058.44|1055.32|1058.44|1055.32|1058.22|1055.1|0
1738546790000|2025-02-03 01:39:50|1058.89|1055.77|1058.44|1055.32|1058.89|1055.77|1058.44|1055.32|0
1738546800000|2025-02-03 01:40:00|1058.89|1055.77|1060.83|1057.71|1060.83|1057.71|1058.89|1055.77|0
1738546810000|2025-02-03 01:40:10|1060.71|1057.59|1061.05|1057.93|1061.05|1057.93|1060.71|1057.59|0
1738546820000|2025-02-03 01:40:20|1061.93|1058.81|1062.37|1059.25|1062.37|1059.25|1061.93|1058.81|0
1738546830000|2025-02-03 01:40:30|1062.59|1059.47|1062.37|1059.25|1062.59|1059.47|1062.37|1059.25|0
1738546840000|2025-02-03 01:40:40|1062.15|1059.03|1062.26|1059.14|1062.26|1059.14|1062.15|1059.03|0
1738546850000|2025-02-03 01:40:50|1062.15|1059.03|1062.26|1059.14|1062.26|1059.14|1062.15|1059.03|0
1738546860000|2025-02-03 01:41:00|1060.61|1057.49|1060.49|1057.37|1060.61|1057.49|1060.49|1057.37|0
1738546870000|2025-02-03 01:41:10|1060.83|1057.71|1061.05|1057.93|1061.05|1057.93|1060.83|1057.71|0
1738546880000|2025-02-03 01:41:20|1060.93|1057.81|1060.61|1057.49|1060.93|1057.81|1060.61|1057.49|0
1738546890000|2025-02-03 01:41:30|1059.95|1056.83|1060.17|1057.05|1060.17|1057.05|1059.95|1056.83|0
1738546900000|2025-02-03 01:41:40|1060.05|1056.93|1060.27|1057.15|1060.27|1057.15|1060.05|1056.93|0
1738546910000|2025-02-03 01:41:50|1060.61|1057.49|1060.27|1057.15|1060.61|1057.49|1060.27|1057.15|0
1738546920000|2025-02-03 01:42:00|1060.39|1057.27|1060.39|1057.27|1060.39|1057.27|1060.39|1057.27|0
1738546930000|2025-02-03 01:42:10|1060.61|1057.49|1060.39|1057.27|1060.61|1057.49|1060.39|1057.27|0
1738546940000|2025-02-03 01:42:20|1060.27|1057.15|1060.17|1057.05|1060.27|1057.15|1060.17|1057.05|0
1738546950000|2025-02-03 01:42:30|1060.27|1057.15|1060.27|1057.15|1060.27|1057.15|1060.27|1057.15|0
1738546960000|2025-02-03 01:42:40|1060.39|1057.27|1060.39|1057.27|1060.39|1057.27|1060.39|1057.27|0
1738546970000|2025-02-03 01:42:50|1060.27|1057.15|1060.27|1057.15|1060.27|1057.15|1060.27|1057.15|0
1738546980000|2025-02-03 01:43:00|1059.06|1055.94|1058.84|1055.72|1059.06|1055.94|1058.84|1055.72|0
1738546990000|2025-02-03 01:43:10|1058.29|1055.17|1057.96|1054.84|1058.29|1055.17|1057.96|1054.84|0
1738547000000|2025-02-03 01:43:20|1057.19|1054.07|1057.19|1054.07|1057.19|1054.07|1057.19|1054.07|0
1738547010000|2025-02-03 01:43:30|1056.42|1053.3|1056.2|1053.08|1056.42|1053.3|1056.2|1053.08|0
1738547020000|2025-02-03 01:43:40|1056.09|1052.97|1056.86|1053.74|1056.86|1053.74|1056.09|1052.97|0
1738547030000|2025-02-03 01:43:50|1056.2|1053.08|1055.98|1052.86|1056.2|1053.08|1055.98|1052.86|0
1738547040000|2025-02-03 01:44:00|1056.42|1053.3|1056.42|1053.3|1056.42|1053.3|1056.42|1053.3|0
1738547050000|2025-02-03 01:44:10|1056.64|1053.52|1056.64|1053.52|1056.64|1053.52|1056.64|1053.52|0
1738547060000|2025-02-03 01:44:20|1056.86|1053.74|1056.42|1053.3|1056.86|1053.74|1056.42|1053.3|0
1738547070000|2025-02-03 01:44:30|1056.53|1053.41|1056.86|1053.74|1056.86|1053.74|1056.53|1053.41|0
1738547080000|2025-02-03 01:44:40|1056.64|1053.52|1056.42|1053.3|1056.64|1053.52|1056.42|1053.3|0
1738547090000|2025-02-03 01:44:50|1055.54|1052.42|1054.88|1051.76|1055.54|1052.42|1054.88|1051.76|0
1738547100000|2025-02-03 01:45:00|1054.66|1051.54|1054.66|1051.54|1054.66|1051.54|1054.66|1051.54|0
1738547110000|2025-02-03 01:45:10|1054.44|1051.32|1055.1|1051.98|1055.1|1051.98|1054.44|1051.32|0
1738547120000|2025-02-03 01:45:20|1054.88|1051.76|1054.22|1051.1|1054.88|1051.76|1054.22|1051.1|0
1738547130000|2025-02-03 01:45:30|1054.98|1051.86|1055.65|1052.53|1055.65|1052.53|1054.98|1051.86|0
1738547140000|2025-02-03 01:45:40|1056.2|1053.08|1056.2|1053.08|1056.2|1053.08|1056.2|1053.08|0
1738547150000|2025-02-03 01:45:50|1056.86|1053.74|1056.64|1053.52|1056.86|1053.74|1056.64|1053.52|0
1738547160000|2025-02-03 01:46:00|1055.98|1052.86|1056.86|1053.74|1056.86|1053.74|1055.98|1052.86|0
1738547170000|2025-02-03 01:46:10|1056.64|1053.52|1056.64|1053.52|1056.64|1053.52|1056.64|1053.52|0
1738547180000|2025-02-03 01:46:20|1056.31|1053.19|1056.64|1053.52|1056.64|1053.52|1056.31|1053.19|0
1738547190000|2025-02-03 01:46:30|1056.97|1053.85|1056.97|1053.85|1056.97|1053.85|1056.97|1053.85|0
1738547200000|2025-02-03 01:46:40|1056.86|1053.74|1056.86|1053.74|1056.86|1053.74|1056.86|1053.74|0
1738547210000|2025-02-03 01:46:50|1056.75|1053.63|1056.75|1053.63|1056.75|1053.63|1056.75|1053.63|0
1738547220000|2025-02-03 01:47:00|1056.42|1053.3|1056.42|1053.3|1056.42|1053.3|1056.42|1053.3|0
1738547230000|2025-02-03 01:47:10|1056.64|1053.52|1056.64|1053.52|1056.64|1053.52|1056.64|1053.52|0
1738547240000|2025-02-03 01:47:20|1056.53|1053.41|1056.2|1053.08|1056.53|1053.41|1056.2|1053.08|0
1738547250000|2025-02-03 01:47:30|1057.81|1054.69|1057.81|1054.69|1057.81|1054.69|1057.81|1054.69|0
1738547260000|2025-02-03 01:47:40|1058.03|1054.91|1058.47|1055.35|1058.47|1055.35|1058.03|1054.91|0
1738547270000|2025-02-03 01:47:50|1058.68|1055.56|1058.79|1055.67|1058.79|1055.67|1058.68|1055.56|0
1738547280000|2025-02-03 01:48:00|1060.55|1057.43|1059.12|1056|1060.55|1057.43|1059.12|1056|0
1738547290000|2025-02-03 01:48:10|1058.57|1055.45|1058.46|1055.34|1058.57|1055.45|1058.46|1055.34|0
1738547300000|2025-02-03 01:48:20|1058.24|1055.12|1058.68|1055.56|1058.68|1055.56|1058.24|1055.12|0
1738547310000|2025-02-03 01:48:30|1058.46|1055.34|1058.24|1055.12|1058.46|1055.34|1058.24|1055.12|0
1738547320000|2025-02-03 01:48:40|1058.02|1054.9|1058.02|1054.9|1058.02|1054.9|1058.02|1054.9|0
1738547330000|2025-02-03 01:48:50|1057.58|1054.46|1057.58|1054.46|1057.58|1054.46|1057.58|1054.46|0
1738547340000|2025-02-03 01:49:00|1057.47|1054.35|1057.47|1054.35|1057.47|1054.35|1057.47|1054.35|0
1738547350000|2025-02-03 01:49:10|1057.8|1054.68|1057.36|1054.24|1057.8|1054.68|1057.36|1054.24|0
1738547360000|2025-02-03 01:49:20|1057.58|1054.46|1057.58|1054.46|1057.58|1054.46|1057.58|1054.46|0
1738547370000|2025-02-03 01:49:30|1057.14|1054.02|1057.14|1054.02|1057.14|1054.02|1057.14|1054.02|0
1738547380000|2025-02-03 01:49:40|1057.58|1054.46|1057.58|1054.46|1057.58|1054.46|1057.58|1054.46|0
1738547390000|2025-02-03 01:49:50|1057.25|1054.13|1056.04|1052.92|1057.25|1054.13|1056.04|1052.92|0
1738547400000|2025-02-03 01:50:00|1055.82|1052.7|1055.71|1052.59|1055.82|1052.7|1055.71|1052.59|0
1738547410000|2025-02-03 01:50:10|1056.04|1052.92|1055.6|1052.48|1056.04|1052.92|1055.6|1052.48|0
1738547420000|2025-02-03 01:50:20|1056.26|1053.14|1056.48|1053.36|1056.48|1053.36|1056.26|1053.14|0
1738547430000|2025-02-03 01:50:30|1056.7|1053.58|1056.7|1053.58|1056.7|1053.58|1056.7|1053.58|0
1738547440000|2025-02-03 01:50:40|1056.92|1053.8|1056.92|1053.8|1056.92|1053.8|1056.92|1053.8|0
1738547450000|2025-02-03 01:50:50|1056.48|1053.36|1056.92|1053.8|1056.92|1053.8|1056.48|1053.36|0
1738547460000|2025-02-03 01:51:00|1057.14|1054.02|1057.36|1054.24|1057.36|1054.24|1057.14|1054.02|0
1738547480000|2025-02-03 01:51:20|1057.25|1054.13|1056.7|1053.58|1057.25|1054.13|1056.7|1053.58|0
1738547490000|2025-02-03 01:51:30|1056.26|1053.14|1056.04|1052.92|1056.26|1053.14|1056.04|1052.92|0
1738547500000|2025-02-03 01:51:40|1056.26|1053.14|1056.26|1053.14|1056.26|1053.14|1056.26|1053.14|0
1738547520000|2025-02-03 01:52:00|1056.48|1053.36|1057.58|1054.46|1057.58|1054.46|1056.48|1053.36|0
1738547530000|2025-02-03 01:52:10|1056.7|1053.58|1056.92|1053.8|1056.92|1053.8|1056.7|1053.58|0
1738547540000|2025-02-03 01:52:20|1056.7|1053.58|1056.92|1053.8|1056.92|1053.8|1056.7|1053.58|0
1738547550000|2025-02-03 01:52:30|1056.48|1053.36|1056.7|1053.58|1056.7|1053.58|1056.48|1053.36|0
1738547570000|2025-02-03 01:52:50|1056.48|1053.36|1056.7|1053.58|1056.7|1053.58|1056.48|1053.36|0
1738547580000|2025-02-03 01:53:00|1056.92|1053.8|1056.92|1053.8|1056.92|1053.8|1056.92|1053.8|0
1738547590000|2025-02-03 01:53:10|1056.81|1053.69|1056.7|1053.58|1056.81|1053.69|1056.7|1053.58|0
1738547600000|2025-02-03 01:53:20|1057.03|1053.91|1057.14|1054.02|1057.14|1054.02|1057.03|1053.91|0
1738547610000|2025-02-03 01:53:30|1056.92|1053.8|1056.92|1053.8|1056.92|1053.8|1056.92|1053.8|0
1738547620000|2025-02-03 01:53:40|1056.7|1053.58|1056.26|1053.14|1056.7|1053.58|1056.26|1053.14|0
1738547630000|2025-02-03 01:53:50|1055.6|1052.48|1055.6|1052.48|1055.6|1052.48|1055.6|1052.48|0
1738547640000|2025-02-03 01:54:00|1054.28|1051.16|1053.29|1050.17|1054.28|1051.16|1053.29|1050.17|0
1738547650000|2025-02-03 01:54:10|1053.84|1050.72|1053.62|1050.5|1053.84|1050.72|1053.62|1050.5|0
1738547660000|2025-02-03 01:54:20|1053.4|1050.28|1053.62|1050.5|1053.62|1050.5|1053.4|1050.28|0
1738547670000|2025-02-03 01:54:30|1053.84|1050.72|1053.29|1050.17|1053.84|1050.72|1053.29|1050.17|0
1738547680000|2025-02-03 01:54:40|1053.4|1050.28|1053.62|1050.5|1053.62|1050.5|1053.4|1050.28|0
1738547690000|2025-02-03 01:54:50|1053.73|1050.61|1053.62|1050.5|1053.73|1050.61|1053.62|1050.5|0
1738547710000|2025-02-03 01:55:10|1053.4|1050.28|1053.62|1050.5|1053.62|1050.5|1053.4|1050.28|0
1738547720000|2025-02-03 01:55:20|1053.29|1050.17|1053.4|1050.28|1053.4|1050.28|1053.29|1050.17|0
1738547730000|2025-02-03 01:55:30|1052.74|1049.62|1052.52|1049.4|1052.74|1049.62|1052.52|1049.4|0
1738547740000|2025-02-03 01:55:40|1052.09|1048.97|1052.09|1048.97|1052.09|1048.97|1052.09|1048.97|0
1738547750000|2025-02-03 01:55:50|1051.65|1048.53|1051.65|1048.53|1051.65|1048.53|1051.65|1048.53|0
1738547760000|2025-02-03 01:56:00|1051.21|1048.09|1052.08|1048.96|1052.08|1048.96|1051.21|1048.09|0
1738547770000|2025-02-03 01:56:10|1053.18|1050.06|1053.18|1050.06|1053.18|1050.06|1053.18|1050.06|0
1738547780000|2025-02-03 01:56:20|1052.08|1048.96|1052.08|1048.96|1052.08|1048.96|1052.08|1048.96|0
1738547790000|2025-02-03 01:56:30|1051.75|1048.63|1051.21|1048.09|1051.75|1048.63|1051.21|1048.09|0
1738547810000|2025-02-03 01:56:50|1050.33|1047.21|1050.77|1047.65|1050.77|1047.65|1050.33|1047.21|0
1738547820000|2025-02-03 01:57:00|1051.31|1048.19|1051.43|1048.31|1051.43|1048.31|1051.31|1048.19|0
1738547830000|2025-02-03 01:57:10|1050.99|1047.87|1050.99|1047.87|1050.99|1047.87|1050.99|1047.87|0
1738547840000|2025-02-03 01:57:20|1051.21|1048.09|1052.08|1048.96|1052.08|1048.96|1051.21|1048.09|0
1738547860000|2025-02-03 01:57:40|1052.3|1049.18|1052.3|1049.18|1052.3|1049.18|1052.3|1049.18|0
1738547870000|2025-02-03 01:57:50|1052.74|1049.62|1052.08|1048.96|1052.74|1049.62|1052.08|1048.96|0
1738547880000|2025-02-03 01:58:00|1052.3|1049.18|1052.3|1049.18|1052.3|1049.18|1052.3|1049.18|0
1738547890000|2025-02-03 01:58:10|1052.74|1049.62|1052.74|1049.62|1052.74|1049.62|1052.74|1049.62|0
1738547900000|2025-02-03 01:58:20|1053.18|1050.06|1053.18|1050.06|1053.18|1050.06|1053.18|1050.06|0
1738547910000|2025-02-03 01:58:30|1053.4|1050.28|1052.96|1049.84|1053.4|1050.28|1052.96|1049.84|0
1738547920000|2025-02-03 01:58:40|1053.18|1050.06|1052.96|1049.84|1053.18|1050.06|1052.96|1049.84|0
1738547930000|2025-02-03 01:58:50|1052.52|1049.4|1052.52|1049.4|1052.52|1049.4|1052.52|1049.4|0
1738547940000|2025-02-03 01:59:00|1052.74|1049.62|1053.18|1050.06|1053.18|1050.06|1052.74|1049.62|0
1738547950000|2025-02-03 01:59:10|1053.4|1050.28|1053.18|1050.06|1053.4|1050.28|1053.18|1050.06|0
1738547960000|2025-02-03 01:59:20|1053.4|1050.28|1053.4|1050.28|1053.4|1050.28|1053.4|1050.28|0
1738547970000|2025-02-03 01:59:30|1052.74|1049.62|1052.52|1049.4|1052.74|1049.62|1052.52|1049.4|0
1738547980000|2025-02-03 01:59:40|1052.74|1049.62|1052.74|1049.62|1052.74|1049.62|1052.74|1049.62|0
1738547990000|2025-02-03 01:59:50|1052.63|1049.51|1052.52|1049.4|1052.63|1049.51|1052.52|1049.4|0
1738548000000|2025-02-03 02:00:00|1052.96|1049.84|1052.52|1049.4|1052.96|1049.84|1052.52|1049.4|0
1738548010000|2025-02-03 02:00:10|1052.96|1049.84|1053.18|1050.06|1053.18|1050.06|1052.96|1049.84|0
1738548020000|2025-02-03 02:00:20|1052.96|1049.84|1053.18|1050.06|1053.18|1050.06|1052.96|1049.84|0
1738548030000|2025-02-03 02:00:30|1052.96|1049.84|1052.74|1049.62|1052.96|1049.84|1052.74|1049.62|0
1738548040000|2025-02-03 02:00:40|1052.52|1049.4|1052.74|1049.62|1052.74|1049.62|1052.52|1049.4|0
1738548050000|2025-02-03 02:00:50|1051.86|1048.74|1051.42|1048.3|1051.86|1048.74|1051.42|1048.3|0
1738548060000|2025-02-03 02:01:00|1051.86|1048.74|1052.08|1048.96|1052.3|1049.18|1051.64|1048.52|0
1738548070000|2025-02-03 02:01:10|1052.3|1049.18|1052.41|1049.29|1052.41|1049.29|1052.08|1048.96|0
1738548080000|2025-02-03 02:01:20|1052.52|1049.4|1052.52|1049.4|1052.74|1049.62|1052.52|1049.4|0
1738548090000|2025-02-03 02:01:30|1052.63|1049.51|1052.52|1049.4|1052.74|1049.62|1052.52|1049.4|0
1738548100000|2025-02-03 02:01:40|1052.63|1049.51|1052.52|1049.4|1052.63|1049.51|1052.3|1049.18|0
1738548110000|2025-02-03 02:01:50|1052.3|1049.18|1052.08|1048.96|1052.3|1049.18|1052.08|1048.96|0
1738548120000|2025-02-03 02:02:00|1052.19|1049.07|1051.86|1048.74|1052.19|1049.07|1051.86|1048.74|0
1738548130000|2025-02-03 02:02:10|1051.64|1048.52|1051.64|1048.52|1051.86|1048.74|1051.64|1048.52|0
1738548140000|2025-02-03 02:02:20|1051.2|1048.08|1050.98|1047.86|1051.42|1048.3|1050.98|1047.86|0
1738548150000|2025-02-03 02:02:30|1050.76|1047.64|1050.55|1047.43|1050.76|1047.64|1050.55|1047.43|0
1738548160000|2025-02-03 02:02:40|1049.89|1046.77|1049.67|1046.55|1049.89|1046.77|1049.67|1046.55|0
1738548170000|2025-02-03 02:02:50|1050.11|1046.99|1050.33|1047.21|1050.55|1047.43|1050.11|1046.99|0
1738548180000|2025-02-03 02:03:00|1050.11|1046.99|1049.99|1046.87|1050.11|1046.99|1049.99|1046.87|0
1738548190000|2025-02-03 02:03:10|1049.67|1046.55|1049.01|1045.89|1049.67|1046.55|1049.01|1045.89|0
1738548200000|2025-02-03 02:03:20|1048.79|1045.67|1049.01|1045.89|1049.01|1045.89|1048.35|1045.23|0
1738548210000|2025-02-03 02:03:30|1048.79|1045.67|1048.79|1045.67|1048.79|1045.67|1048.35|1045.23|0
1738548220000|2025-02-03 02:03:40|1049.23|1046.11|1049.11|1045.99|1049.23|1046.11|1049.01|1045.89|0
1738548230000|2025-02-03 02:03:50|1049.67|1046.55|1049.99|1046.87|1049.99|1046.87|1049.67|1046.55|0
1738548240000|2025-02-03 02:04:00|1050.11|1046.99|1049.99|1046.87|1050.11|1046.99|1049.89|1046.77|0
1738548250000|2025-02-03 02:04:10|1049.89|1046.77|1050.33|1047.21|1050.33|1047.21|1049.89|1046.77|0
1738548260000|2025-02-03 02:04:20|1050.32|1047.2|1050.54|1047.42|1050.54|1047.42|1050.11|1046.99|0
1738548270000|2025-02-03 02:04:30|1050.32|1047.2|1049.89|1046.77|1050.32|1047.2|1049.89|1046.77|0
1738548280000|2025-02-03 02:04:40|1049.67|1046.55|1050.54|1047.42|1050.54|1047.42|1049.67|1046.55|0
1738548290000|2025-02-03 02:04:50|1050.76|1047.64|1051.2|1048.08|1051.2|1048.08|1050.76|1047.64|0
1738548300000|2025-02-03 02:05:00|1050.98|1047.86|1050.43|1047.31|1051.64|1048.52|1050.43|1047.31|0
1738548310000|2025-02-03 02:05:10|1050.32|1047.2|1050.32|1047.2|1050.32|1047.2|1050.11|1046.99|0
1738548320000|2025-02-03 02:05:20|1050.54|1047.42|1050.32|1047.2|1050.54|1047.42|1050.32|1047.2|0
1738548330000|2025-02-03 02:05:30|1050.54|1047.42|1050.54|1047.42|1050.65|1047.53|1050.54|1047.42|0
1738548340000|2025-02-03 02:05:40|1050.32|1047.2|1050.98|1047.86|1050.98|1047.86|1050.32|1047.2|0
1738548350000|2025-02-03 02:05:50|1050.76|1047.64|1050.98|1047.86|1050.98|1047.86|1050.76|1047.64|0
1738548360000|2025-02-03 02:06:00|1050.87|1047.75|1050.98|1047.86|1050.98|1047.86|1050.87|1047.75|0
1738548370000|2025-02-03 02:06:10|1050.1|1046.98|1049.89|1046.77|1050.32|1047.2|1049.89|1046.77|0
1738548380000|2025-02-03 02:06:20|1049.67|1046.55|1049.67|1046.55|1050.1|1046.98|1049.67|1046.55|0
1738548390000|2025-02-03 02:06:30|1049.89|1046.77|1050.1|1046.98|1050.1|1046.98|1049.89|1046.77|0
1738548400000|2025-02-03 02:06:40|1050.32|1047.2|1048.79|1045.67|1050.32|1047.2|1048.79|1045.67|0
1738548410000|2025-02-03 02:06:50|1049.01|1045.89|1049.23|1046.11|1049.33|1046.21|1049.01|1045.89|0
1738548420000|2025-02-03 02:07:00|1048.79|1045.67|1047.69|1044.57|1048.79|1045.67|1047.69|1044.57|0
1738548430000|2025-02-03 02:07:10|1047.91|1044.79|1047.69|1044.57|1047.91|1044.79|1047.47|1044.35|0
1738548440000|2025-02-03 02:07:20|1047.91|1044.79|1048.01|1044.89|1048.01|1044.89|1047.91|1044.79|0
1738548450000|2025-02-03 02:07:30|1047.69|1044.57|1048.13|1045.01|1048.35|1045.23|1047.69|1044.57|0
1738548460000|2025-02-03 02:07:40|1047.79|1044.67|1047.91|1044.79|1047.91|1044.79|1047.69|1044.57|0
1738548470000|2025-02-03 02:07:50|1047.69|1044.57|1047.69|1044.57|1048.01|1044.89|1047.69|1044.57|0
1738548480000|2025-02-03 02:08:00|1047.91|1044.79|1048.35|1045.23|1048.57|1045.45|1047.91|1044.79|0
1738548490000|2025-02-03 02:08:10|1048.13|1045.01|1047.91|1044.79|1048.35|1045.23|1047.91|1044.79|0
1738548500000|2025-02-03 02:08:20|1048.13|1045.01|1048.35|1045.23|1048.35|1045.23|1048.13|1045.01|0
1738548510000|2025-02-03 02:08:30|1049.01|1045.89|1048.23|1045.11|1049.01|1045.89|1048.23|1045.11|0
1738548520000|2025-02-03 02:08:40|1048.35|1045.23|1048.35|1045.23|1048.57|1045.45|1048.23|1045.11|0
1738548530000|2025-02-03 02:08:50|1048.13|1045.01|1048.13|1045.01|1048.13|1045.01|1048.13|1045.01|0
1738548540000|2025-02-03 02:09:00|1048.35|1045.23|1047.91|1044.79|1048.57|1045.45|1047.91|1044.79|0
1738548550000|2025-02-03 02:09:10|1048.13|1045.01|1047.69|1044.57|1048.13|1045.01|1047.69|1044.57|0
1738548560000|2025-02-03 02:09:20|1047.91|1044.79|1048.35|1045.23|1048.35|1045.23|1047.69|1044.57|0
1738548570000|2025-02-03 02:09:30|1047.91|1044.79|1047.91|1044.79|1047.91|1044.79|1047.91|1044.79|0
1738548580000|2025-02-03 02:09:40|1047.47|1044.35|1047.25|1044.13|1047.47|1044.35|1047.25|1044.13|0
1738548590000|2025-02-03 02:09:50|1045.93|1042.81|1046.81|1043.69|1046.81|1043.69|1045.93|1042.81|0
1738548600000|2025-02-03 02:10:00|1047.03|1043.91|1045.6|1042.48|1047.25|1044.13|1045.6|1042.48|0
1738548610000|2025-02-03 02:10:10|1045.49|1042.37|1044.5|1041.38|1045.49|1042.37|1044.5|1041.38|0
1738548620000|2025-02-03 02:10:20|1044.4|1041.28|1045.06|1041.94|1045.06|1041.94|1044.4|1041.28|0
1738548630000|2025-02-03 02:10:30|1044.72|1041.6|1044.94|1041.82|1044.94|1041.82|1044.62|1041.5|0
1738548640000|2025-02-03 02:10:40|1045.49|1042.37|1045.49|1042.37|1045.49|1042.37|1045.06|1041.94|0
1738548650000|2025-02-03 02:10:50|1045.71|1042.59|1045.28|1042.16|1045.71|1042.59|1045.28|1042.16|0
1738548660000|2025-02-03 02:11:00|1045.49|1042.37|1046.26|1043.14|1046.37|1043.25|1045.49|1042.37|0
1738548670000|2025-02-03 02:11:10|1046.37|1043.25|1045.82|1042.7|1046.37|1043.25|1045.82|1042.7|0
1738548680000|2025-02-03 02:11:20|1046.15|1043.03|1046.48|1043.36|1046.59|1043.47|1046.15|1043.03|0
1738548690000|2025-02-03 02:11:30|1046.59|1043.47|1046.15|1043.03|1046.59|1043.47|1046.15|1043.03|0
1738548700000|2025-02-03 02:11:40|1045.93|1042.81|1045.27|1042.15|1045.93|1042.81|1045.27|1042.15|0
1738548710000|2025-02-03 02:11:50|1045.49|1042.37|1045.93|1042.81|1045.93|1042.81|1045.49|1042.37|0
1738548720000|2025-02-03 02:12:00|1045.71|1042.59|1045.27|1042.15|1045.71|1042.59|1045.06|1041.94|0
1738548730000|2025-02-03 02:12:10|1044.84|1041.72|1044.28|1041.16|1045.16|1042.04|1044.28|1041.16|0
1738548740000|2025-02-03 02:12:20|1044.4|1041.28|1044.4|1041.28|1044.4|1041.28|1044.18|1041.06|0
1738548750000|2025-02-03 02:12:30|1044.62|1041.5|1044.5|1041.38|1044.84|1041.72|1044.5|1041.38|0
1738548760000|2025-02-03 02:12:40|1044.84|1041.72|1045.06|1041.94|1045.06|1041.94|1044.5|1041.38|0
1738548770000|2025-02-03 02:12:50|1044.72|1041.6|1044.62|1041.5|1044.84|1041.72|1044.4|1041.28|0
1738548780000|2025-02-03 02:13:00|1044.84|1041.72|1046.04|1042.92|1046.04|1042.92|1044.84|1041.72|0
1738548790000|2025-02-03 02:13:10|1045.71|1042.59|1045.49|1042.37|1045.71|1042.59|1045.49|1042.37|0
1738548800000|2025-02-03 02:13:20|1046.04|1042.92|1045.93|1042.81|1046.04|1042.92|1045.93|1042.81|0
1738548810000|2025-02-03 02:13:30|1046.15|1043.03|1046.15|1043.03|1046.26|1043.14|1046.15|1043.03|0
1738548820000|2025-02-03 02:13:40|1046.37|1043.25|1046.37|1043.25|1046.59|1043.47|1046.37|1043.25|0
1738548830000|2025-02-03 02:13:50|1046.15|1043.03|1045.71|1042.59|1046.15|1043.03|1045.71|1042.59|0
1738548840000|2025-02-03 02:14:00|1046.37|1043.25|1046.37|1043.25|1046.37|1043.25|1046.37|1043.25|0
1738548850000|2025-02-03 02:14:10|1047.03|1043.91|1047.47|1044.35|1047.57|1044.45|1047.03|1043.91|0
1738548860000|2025-02-03 02:14:20|1047.69|1044.57|1048.13|1045.01|1048.13|1045.01|1047.69|1044.57|0
1738548870000|2025-02-03 02:14:30|1048.35|1045.23|1049|1045.88|1049|1045.88|1048.35|1045.23|0
1738548880000|2025-02-03 02:14:40|1048.78|1045.66|1048.78|1045.66|1049|1045.88|1048.78|1045.66|0
1738548890000|2025-02-03 02:14:50|1048.89|1045.77|1048.89|1045.77|1049|1045.88|1048.89|1045.77|0
1738548900000|2025-02-03 02:15:00|1049|1045.88|1049|1045.88|1049.22|1046.1|1048.78|1045.66|0
1738548910000|2025-02-03 02:15:10|1048.89|1045.77|1048.31|1045.19|1049.22|1046.1|1048.31|1045.19|0
1738548920000|2025-02-03 02:15:20|1048.53|1045.41|1048.53|1045.41|1048.53|1045.41|1048.42|1045.3|0
1738548930000|2025-02-03 02:15:30|1048.42|1045.3|1046.22|1043.1|1048.42|1045.3|1046.22|1043.1|0
1738548940000|2025-02-03 02:15:40|1046.55|1043.43|1046.77|1043.65|1046.77|1043.65|1046.33|1043.21|0
1738548950000|2025-02-03 02:15:50|1046.33|1043.21|1046.33|1043.21|1046.33|1043.21|1046.33|1043.21|0
1738548960000|2025-02-03 02:16:00|1046.55|1043.43|1046.77|1043.65|1046.77|1043.65|1046.55|1043.43|0
1738548970000|2025-02-03 02:16:10|1046.99|1043.87|1047.21|1044.09|1047.21|1044.09|1046.99|1043.87|0
1738548980000|2025-02-03 02:16:20|1047.43|1044.31|1046.99|1043.87|1047.43|1044.31|1046.99|1043.87|0
1738548990000|2025-02-03 02:16:30|1047.21|1044.09|1046.77|1043.65|1047.21|1044.09|1046.77|1043.65|0
1738549010000|2025-02-03 02:16:50|1046.55|1043.43|1046.77|1043.65|1046.77|1043.65|1046.55|1043.43|0
1738549020000|2025-02-03 02:17:00|1046.88|1043.76|1047.65|1044.53|1047.65|1044.53|1046.88|1043.76|0
1738549030000|2025-02-03 02:17:10|1047.87|1044.75|1047.43|1044.31|1047.87|1044.75|1047.43|1044.31|0
1738549040000|2025-02-03 02:17:20|1047.21|1044.09|1046.55|1043.43|1047.21|1044.09|1046.33|1043.21|0
1738549050000|2025-02-03 02:17:30|1046.44|1043.32|1046.55|1043.43|1046.55|1043.43|1046.33|1043.21|0
1738549060000|2025-02-03 02:17:40|1046.77|1043.65|1046.99|1043.87|1046.99|1043.87|1046.77|1043.65|0
1738549070000|2025-02-03 02:17:50|1046.77|1043.65|1046.55|1043.43|1046.88|1043.76|1046.55|1043.43|0
1738549080000|2025-02-03 02:18:00|1046.77|1043.65|1047.43|1044.31|1047.43|1044.31|1046.77|1043.65|0
1738549090000|2025-02-03 02:18:10|1047.54|1044.42|1047.54|1044.42|1047.54|1044.42|1047.54|1044.42|0
1738549100000|2025-02-03 02:18:20|1047.43|1044.31|1046.99|1043.87|1047.43|1044.31|1046.99|1043.87|0
1738549110000|2025-02-03 02:18:30|1047.32|1044.2|1047.43|1044.31|1047.43|1044.31|1047.21|1044.09|0
1738549120000|2025-02-03 02:18:40|1047.21|1044.09|1047.43|1044.31|1047.43|1044.31|1047.21|1044.09|0
1738549130000|2025-02-03 02:18:50|1047.65|1044.53|1047.65|1044.53|1047.65|1044.53|1047.65|1044.53|0
1738549140000|2025-02-03 02:19:00|1047.43|1044.31|1048.09|1044.97|1048.09|1044.97|1047.43|1044.31|0
1738549150000|2025-02-03 02:19:10|1047.76|1044.64|1046.88|1043.76|1048.09|1044.97|1046.88|1043.76|0
1738549160000|2025-02-03 02:19:20|1047.1|1043.98|1046.88|1043.76|1047.1|1043.98|1046.77|1043.65|0
1738549170000|2025-02-03 02:19:30|1046.99|1043.87|1046.99|1043.87|1046.99|1043.87|1046.99|1043.87|0
1738549180000|2025-02-03 02:19:40|1047.32|1044.2|1047.43|1044.31|1047.43|1044.31|1047.32|1044.2|0
1738549190000|2025-02-03 02:19:50|1047.21|1044.09|1046.88|1043.76|1047.21|1044.09|1046.88|1043.76|0
1738549200000|2025-02-03 02:20:00|1047.32|1044.2|1046.99|1043.87|1047.32|1044.2|1046.99|1043.87|0
1738549210000|2025-02-03 02:20:10|1047.21|1044.09|1046.99|1043.87|1047.21|1044.09|1046.99|1043.87|0
1738549220000|2025-02-03 02:20:20|1046.33|1043.21|1045.89|1042.77|1046.33|1043.21|1045.89|1042.77|0
1738549230000|2025-02-03 02:20:30|1045.56|1042.44|1045.56|1042.44|1045.67|1042.55|1045.56|1042.44|0
1738549240000|2025-02-03 02:20:40|1045.67|1042.55|1045.45|1042.33|1045.67|1042.55|1045.45|1042.33|0
1738549250000|2025-02-03 02:20:50|1045.67|1042.55|1045.67|1042.55|1045.67|1042.55|1045.67|1042.55|0
1738549260000|2025-02-03 02:21:00|1045.56|1042.44|1045.78|1042.66|1045.89|1042.77|1045.56|1042.44|0
1738549270000|2025-02-03 02:21:10|1045.23|1042.11|1044.24|1041.12|1045.23|1042.11|1044.24|1041.12|0
1738549280000|2025-02-03 02:21:20|1043.48|1040.36|1043.92|1040.8|1043.92|1040.8|1043.48|1040.36|0
1738549290000|2025-02-03 02:21:30|1044.14|1041.02|1044.36|1041.24|1044.58|1041.46|1044.14|1041.02|0
1738549300000|2025-02-03 02:21:40|1044.58|1041.46|1045.02|1041.9|1045.02|1041.9|1044.58|1041.46|0
1738549310000|2025-02-03 02:21:50|1045.23|1042.11|1045.23|1042.11|1045.45|1042.33|1045.23|1042.11|0
1738549320000|2025-02-03 02:22:00|1045.12|1042|1045.45|1042.33|1045.45|1042.33|1045.12|1042|0
1738549330000|2025-02-03 02:22:10|1045.34|1042.22|1045.45|1042.33|1045.45|1042.33|1045.23|1042.11|0
1738549340000|2025-02-03 02:22:20|1045.56|1042.44|1045.23|1042.11|1045.67|1042.55|1045.23|1042.11|0
1738549350000|2025-02-03 02:22:30|1045.45|1042.33|1045.01|1041.89|1045.56|1042.44|1045.01|1041.89|0
1738549360000|2025-02-03 02:22:40|1045.23|1042.11|1045.67|1042.55|1045.67|1042.55|1045.12|1042|0
1738549370000|2025-02-03 02:22:50|1045.78|1042.66|1045.67|1042.55|1045.78|1042.66|1045.56|1042.44|0
1738549380000|2025-02-03 02:23:00|1045.89|1042.77|1045.45|1042.33|1045.89|1042.77|1045.45|1042.33|0
1738549390000|2025-02-03 02:23:10|1045.67|1042.55|1045.89|1042.77|1045.89|1042.77|1045.67|1042.55|0
1738549400000|2025-02-03 02:23:20|1046.11|1042.99|1045.78|1042.66|1046.11|1042.99|1045.78|1042.66|0
1738549410000|2025-02-03 02:23:30|1046.11|1042.99|1046|1042.88|1046.11|1042.99|1045.78|1042.66|0
1738549420000|2025-02-03 02:23:40|1045.89|1042.77|1046.33|1043.21|1046.33|1043.21|1045.89|1042.77|0
1738549430000|2025-02-03 02:23:50|1046.55|1043.43|1047.21|1044.09|1047.32|1044.2|1046.55|1043.43|0
1738549440000|2025-02-03 02:24:00|1047.1|1043.98|1047.21|1044.09|1047.21|1044.09|1046.99|1043.87|0
1738549450000|2025-02-03 02:24:10|1046.66|1043.54|1046.33|1043.21|1046.66|1043.54|1046.11|1042.99|0
1738549460000|2025-02-03 02:24:20|1046.55|1043.43|1046.55|1043.43|1046.55|1043.43|1046.44|1043.32|0
1738549470000|2025-02-03 02:24:30|1046.33|1043.21|1046.55|1043.43|1046.55|1043.43|1046.33|1043.21|0
1738549480000|2025-02-03 02:24:40|1046.77|1043.65|1046.77|1043.65|1046.77|1043.65|1046.66|1043.54|0
1738549490000|2025-02-03 02:24:50|1046.55|1043.43|1046.55|1043.43|1046.55|1043.43|1046.55|1043.43|0
1738549500000|2025-02-03 02:25:00|1046.33|1043.21|1046.77|1043.65|1046.77|1043.65|1046.33|1043.21|0
1738549510000|2025-02-03 02:25:10|1047.21|1044.09|1046.99|1043.87|1047.21|1044.09|1046.99|1043.87|0
1738549520000|2025-02-03 02:25:20|1046.77|1043.65|1046.77|1043.65|1046.77|1043.65|1046.77|1043.65|0
1738549530000|2025-02-03 02:25:30|1046.99|1043.87|1046.66|1043.54|1046.99|1043.87|1046.66|1043.54|0
1738549540000|2025-02-03 02:25:40|1046.11|1042.99|1046.33|1043.21|1046.33|1043.21|1046|1042.88|0
1738549550000|2025-02-03 02:25:50|1046.22|1043.1|1046|1042.88|1046.22|1043.1|1045.89|1042.77|0
1738549560000|2025-02-03 02:26:00|1046.55|1043.43|1046.55|1043.43|1046.55|1043.43|1046.11|1042.99|0
1738549570000|2025-02-03 02:26:10|1046.44|1043.32|1047.43|1044.31|1047.43|1044.31|1046.44|1043.32|0
1738549580000|2025-02-03 02:26:20|1047.21|1044.09|1047.21|1044.09|1047.43|1044.31|1047.21|1044.09|0
1738549590000|2025-02-03 02:26:30|1047.43|1044.31|1046.77|1043.65|1047.43|1044.31|1046.77|1043.65|0
1738549600000|2025-02-03 02:26:40|1047.1|1043.98|1046.99|1043.87|1047.21|1044.09|1046.99|1043.87|0
1738549610000|2025-02-03 02:26:50|1046.88|1043.76|1046.66|1043.54|1046.88|1043.76|1046.66|1043.54|0
1738549620000|2025-02-03 02:27:00|1046.55|1043.43|1046|1042.88|1046.55|1043.43|1046|1042.88|0
1738549630000|2025-02-03 02:27:10|1045.89|1042.77|1045.89|1042.77|1045.89|1042.77|1045.78|1042.66|0
1738549640000|2025-02-03 02:27:20|1045.67|1042.55|1045.56|1042.44|1045.78|1042.66|1045.56|1042.44|0
1738549650000|2025-02-03 02:27:30|1045.67|1042.55|1045.67|1042.55|1045.67|1042.55|1045.45|1042.33|0
1738549660000|2025-02-03 02:27:40|1045.89|1042.77|1046.11|1042.99|1046.11|1042.99|1045.89|1042.77|0
1738549670000|2025-02-03 02:27:50|1046.22|1043.1|1046.33|1043.21|1046.55|1043.43|1046.22|1043.1|0
1738549680000|2025-02-03 02:28:00|1045.89|1042.77|1045.89|1042.77|1046|1042.88|1045.89|1042.77|0
1738549690000|2025-02-03 02:28:10|1046.11|1042.99|1045.45|1042.33|1046.11|1042.99|1045.45|1042.33|0
1738549700000|2025-02-03 02:28:20|1045.34|1042.22|1045.23|1042.11|1045.34|1042.22|1044.79|1041.67|0
1738549710000|2025-02-03 02:28:30|1045.01|1041.89|1045.12|1042|1045.23|1042.11|1045.01|1041.89|0
1738549720000|2025-02-03 02:28:40|1045.23|1042.11|1045.12|1042|1045.45|1042.33|1045.12|1042|0
1738549730000|2025-02-03 02:28:50|1044.79|1041.67|1045.01|1041.89|1045.01|1041.89|1044.79|1041.67|0
1738549740000|2025-02-03 02:29:00|1045.23|1042.11|1045.23|1042.11|1045.34|1042.22|1045.23|1042.11|0
1738549750000|2025-02-03 02:29:10|1045.45|1042.33|1045.01|1041.89|1045.45|1042.33|1045.01|1041.89|0
1738549760000|2025-02-03 02:29:20|1044.9|1041.78|1044.68|1041.56|1044.9|1041.78|1044.68|1041.56|0
1738549770000|2025-02-03 02:29:30|1044.57|1041.45|1044.79|1041.67|1045.01|1041.89|1044.57|1041.45|0
1738549780000|2025-02-03 02:29:40|1045.01|1041.89|1044.89|1042.01|1045.01|1042.01|1044.89|1041.89|0
1738549790000|2025-02-03 02:29:50|1044.67|1041.79|1044.67|1041.79|1044.67|1041.79|1044.67|1041.79|0
1738549800000|2025-02-03 02:30:00|1045|1042.12|1044.23|1041.35|1045|1042.12|1044.23|1041.35|0
1738549810000|2025-02-03 02:30:10|1044.45|1041.57|1044.45|1041.57|1044.45|1041.57|1044.45|1041.57|0
1738549820000|2025-02-03 02:30:20|1044.67|1041.79|1044.56|1041.68|1044.67|1041.79|1044.45|1041.57|0
1738549830000|2025-02-03 02:30:30|1044.67|1041.79|1044.23|1041.35|1044.67|1041.79|1044.23|1041.35|0
1738549840000|2025-02-03 02:30:40|1044.67|1041.79|1044.67|1041.79|1044.67|1041.79|1044.56|1041.68|0
1738549850000|2025-02-03 02:30:50|1044.56|1041.68|1044.34|1041.46|1044.56|1041.68|1044.34|1041.46|0
1738549860000|2025-02-03 02:31:00|1044.23|1041.35|1044.45|1041.57|1044.67|1041.79|1044.23|1041.35|0
1738549870000|2025-02-03 02:31:10|1044.23|1041.35|1043.57|1040.69|1044.23|1041.35|1043.57|1040.69|0
1738549880000|2025-02-03 02:31:20|1043.68|1040.8|1042.7|1039.82|1043.68|1040.8|1042.7|1039.82|0
1738549890000|2025-02-03 02:31:30|1043.36|1040.48|1044.01|1041.13|1044.01|1041.13|1043.36|1040.48|0
1738549900000|2025-02-03 02:31:40|1044.23|1041.35|1044.23|1041.35|1044.23|1041.35|1044.23|1041.35|0
1738549910000|2025-02-03 02:31:50|1044.45|1041.57|1044.23|1041.35|1044.45|1041.57|1044.23|1041.35|0
1738549920000|2025-02-03 02:32:00|1044.01|1041.13|1044.23|1041.35|1044.23|1041.35|1044.01|1041.13|0
1738549930000|2025-02-03 02:32:10|1043.79|1040.91|1043.79|1040.91|1043.79|1040.91|1043.79|1040.91|0
1738549940000|2025-02-03 02:32:20|1044.01|1041.13|1043.57|1040.69|1044.01|1041.13|1043.57|1040.69|0
1738549950000|2025-02-03 02:32:30|1043.35|1040.47|1043.14|1040.26|1043.35|1040.47|1043.14|1040.26|0
1738549960000|2025-02-03 02:32:40|1042.92|1040.04|1043.14|1040.26|1043.35|1040.47|1042.92|1040.04|0
1738549970000|2025-02-03 02:32:50|1042.92|1040.04|1042.92|1040.04|1042.92|1040.04|1042.92|1040.04|0
1738549980000|2025-02-03 02:33:00|1043.14|1040.26|1043.02|1040.14|1043.14|1040.26|1042.92|1040.04|0
1738549990000|2025-02-03 02:33:10|1042.7|1039.82|1042.36|1039.48|1042.7|1039.82|1042.36|1039.48|0
1738550000000|2025-02-03 02:33:20|1042.26|1039.38|1042.7|1039.82|1042.7|1039.82|1042.26|1039.38|0
1738550010000|2025-02-03 02:33:30|1042.58|1039.7|1042.26|1039.38|1042.58|1039.7|1042.26|1039.38|0
1738550020000|2025-02-03 02:33:40|1042.48|1039.6|1042.26|1039.38|1042.48|1039.6|1042.26|1039.38|0
1738550030000|2025-02-03 02:33:50|1042.36|1039.48|1042.48|1039.6|1042.48|1039.6|1042.36|1039.48|0
1738550040000|2025-02-03 02:34:00|1042.36|1039.48|1042.26|1039.38|1042.36|1039.48|1042.26|1039.38|0
1738550050000|2025-02-03 02:34:10|1042.14|1039.26|1042.26|1039.38|1042.36|1039.48|1042.04|1039.16|0
1738550060000|2025-02-03 02:34:20|1042.14|1039.26|1042.26|1039.38|1042.26|1039.38|1042.14|1039.26|0
1738550070000|2025-02-03 02:34:30|1042.58|1039.7|1042.26|1039.38|1042.7|1039.82|1042.26|1039.38|0
1738550080000|2025-02-03 02:34:40|1042.92|1040.04|1043.57|1040.69|1043.57|1040.69|1042.92|1040.04|0
1738550090000|2025-02-03 02:34:50|1043.35|1040.47|1043.13|1040.25|1043.35|1040.47|1043.13|1040.25|0
1738550100000|2025-02-03 02:35:00|1043.35|1040.47|1042.92|1040.04|1043.35|1040.47|1042.8|1039.92|0
1738550110000|2025-02-03 02:35:10|1043.13|1040.25|1043.13|1040.25|1043.13|1040.25|1042.92|1040.04|0
1738550120000|2025-02-03 02:35:20|1043.35|1040.47|1043.13|1040.25|1043.35|1040.47|1043.13|1040.25|0
1738550140000|2025-02-03 02:35:40|1043.24|1040.36|1043.13|1040.25|1043.24|1040.36|1043.13|1040.25|0
1738550150000|2025-02-03 02:35:50|1043.57|1040.69|1043.57|1040.69|1043.57|1040.69|1043.57|1040.69|0
1738550160000|2025-02-03 02:36:00|1043.79|1040.91|1043.35|1040.47|1043.79|1040.91|1043.13|1040.25|0
1738550170000|2025-02-03 02:36:10|1042.91|1040.03|1042.91|1040.03|1043.13|1040.25|1042.91|1040.03|0
1738550180000|2025-02-03 02:36:20|1043.02|1040.14|1043.02|1040.14|1043.13|1040.25|1043.02|1040.14|0
1738550190000|2025-02-03 02:36:30|1043.13|1040.25|1042.36|1039.48|1043.13|1040.25|1041.82|1038.94|0
1738550200000|2025-02-03 02:36:40|1042.58|1039.7|1042.14|1039.26|1042.58|1039.7|1042.14|1039.26|0
1738550210000|2025-02-03 02:36:50|1042.26|1039.38|1042.04|1039.16|1042.26|1039.38|1042.04|1039.16|0
1738550220000|2025-02-03 02:37:00|1041.82|1038.94|1041.82|1038.94|1041.82|1038.94|1041.82|1038.94|0
1738550230000|2025-02-03 02:37:10|1042.04|1039.16|1042.04|1039.16|1042.04|1039.16|1041.6|1038.72|0
1738550240000|2025-02-03 02:37:20|1042.14|1039.26|1041.16|1038.28|1042.14|1039.26|1041.16|1038.28|0
1738550250000|2025-02-03 02:37:30|1040.5|1037.62|1040.5|1037.62|1040.5|1037.62|1040.28|1037.4|0
1738550260000|2025-02-03 02:37:40|1040.94|1038.06|1040.94|1038.06|1040.94|1038.06|1040.94|1038.06|0
1738550270000|2025-02-03 02:37:50|1040.72|1037.84|1040.5|1037.62|1040.94|1038.06|1040.5|1037.62|0
1738550280000|2025-02-03 02:38:00|1040.39|1037.51|1040.72|1037.84|1041.16|1038.28|1040.39|1037.51|0
1738550290000|2025-02-03 02:38:10|1040.5|1037.62|1040.28|1037.4|1040.5|1037.62|1040.28|1037.4|0
1738550300000|2025-02-03 02:38:20|1039.84|1036.96|1040.28|1037.4|1040.28|1037.4|1039.84|1036.96|0
1738550310000|2025-02-03 02:38:30|1039.62|1036.74|1039.62|1036.74|1039.84|1036.96|1039.62|1036.74|0
1738550320000|2025-02-03 02:38:40|1039.84|1036.96|1039.51|1036.63|1039.84|1036.96|1039.19|1036.31|0
1738550330000|2025-02-03 02:38:50|1039.4|1036.52|1038.97|1036.09|1039.4|1036.52|1038.97|1036.09|0
1738550340000|2025-02-03 02:39:00|1038.75|1035.87|1038.97|1036.09|1038.97|1036.09|1038.75|1035.87|0
1738550350000|2025-02-03 02:39:10|1038.53|1035.65|1038.31|1035.43|1038.53|1035.65|1038.31|1035.43|0
1738550360000|2025-02-03 02:39:20|1037.76|1034.88|1037.54|1034.66|1037.87|1034.99|1037.43|1034.55|0
1738550370000|2025-02-03 02:39:30|1036.22|1033.34|1036.34|1033.46|1036.44|1033.56|1036.22|1033.34|0
1738550380000|2025-02-03 02:39:40|1036.44|1033.56|1037.65|1034.77|1037.87|1034.99|1036.44|1033.56|0
1738550390000|2025-02-03 02:39:50|1036.77|1033.89|1037.43|1034.55|1037.43|1034.55|1036.77|1033.89|0
1738550400000|2025-02-03 02:40:00|1036.66|1033.78|1036.77|1033.89|1037.21|1034.33|1036.55|1033.67|0
1738550410000|2025-02-03 02:40:10|1036.55|1033.67|1036.66|1033.78|1036.77|1033.89|1036.55|1033.67|0
1738550420000|2025-02-03 02:40:20|1036.77|1033.89|1036.34|1033.46|1036.77|1033.89|1036.22|1033.34|0
1738550430000|2025-02-03 02:40:30|1036.55|1033.67|1036.34|1033.46|1036.55|1033.67|1036.34|1033.46|0
1738550440000|2025-02-03 02:40:40|1036.77|1033.89|1037.32|1034.44|1037.32|1034.44|1036.77|1033.89|0
1738550450000|2025-02-03 02:40:50|1036.34|1033.46|1036.34|1033.46|1036.55|1033.67|1036.12|1033.24|0
1738550460000|2025-02-03 02:41:00|1036.55|1033.67|1036.77|1033.89|1036.77|1033.89|1036.55|1033.67|0
1738550470000|2025-02-03 02:41:10|1036.88|1034|1036.12|1033.24|1036.88|1034|1036.12|1033.24|0
1738550480000|2025-02-03 02:41:20|1036.34|1033.46|1036.22|1033.34|1036.34|1033.46|1036.12|1033.24|0
1738550490000|2025-02-03 02:41:30|1036.12|1033.24|1032.61|1029.73|1036.12|1033.24|1032.17|1029.29|0
1738550500000|2025-02-03 02:41:40|1031.74|1028.86|1033.71|1030.83|1033.71|1030.83|1031.74|1028.86|0
1738550510000|2025-02-03 02:41:50|1033.59|1030.71|1034.47|1031.59|1034.47|1031.59|1033.59|1030.71|0
1738550520000|2025-02-03 02:42:00|1034.58|1031.7|1033.93|1031.05|1034.8|1031.92|1033.93|1031.05|0
1738550530000|2025-02-03 02:42:10|1034.03|1031.15|1034.03|1031.15|1034.03|1031.15|1033.71|1030.83|0
1738550540000|2025-02-03 02:42:20|1033.71|1030.83|1034.58|1031.7|1034.58|1031.7|1033.71|1030.83|0
1738550550000|2025-02-03 02:42:30|1034.03|1031.15|1034.36|1031.48|1034.8|1031.92|1034.03|1031.15|0
1738550560000|2025-02-03 02:42:40|1034.58|1031.7|1034.14|1031.26|1034.58|1031.7|1034.14|1031.26|0
1738550570000|2025-02-03 02:42:50|1034.8|1031.92|1034.91|1032.03|1034.91|1032.03|1034.8|1031.92|0
1738550580000|2025-02-03 02:43:00|1035.02|1032.14|1035.24|1032.36|1035.24|1032.36|1035.02|1032.14|0
1738550590000|2025-02-03 02:43:10|1035.56|1032.68|1035.46|1032.58|1035.68|1032.8|1035.46|1032.58|0
1738550600000|2025-02-03 02:43:20|1034.36|1031.48|1034.36|1031.48|1034.36|1031.48|1034.14|1031.26|0
1738550610000|2025-02-03 02:43:30|1034.91|1032.03|1034.47|1031.59|1035.02|1032.14|1034.47|1031.59|0
1738550620000|2025-02-03 02:43:40|1034.58|1031.7|1035.24|1032.36|1035.24|1032.36|1034.58|1031.7|0
1738550630000|2025-02-03 02:43:50|1035.46|1032.58|1035.24|1032.36|1035.46|1032.58|1035.24|1032.36|0
1738550640000|2025-02-03 02:44:00|1035.02|1032.14|1035.9|1033.02|1035.9|1033.02|1035.02|1032.14|0
1738550650000|2025-02-03 02:44:10|1035.56|1032.68|1035.9|1033.02|1035.9|1033.02|1035.46|1032.58|0
1738550660000|2025-02-03 02:44:20|1036.33|1033.45|1036.33|1033.45|1036.33|1033.45|1036.11|1033.23|0
1738550670000|2025-02-03 02:44:30|1036.77|1033.89|1036.99|1034.11|1036.99|1034.11|1036.55|1033.67|0
1738550680000|2025-02-03 02:44:40|1037.21|1034.33|1036.55|1033.67|1037.21|1034.33|1036.55|1033.67|0
1738550690000|2025-02-03 02:44:50|1036.33|1033.45|1037.43|1034.55|1037.43|1034.55|1036.33|1033.45|0
1738550700000|2025-02-03 02:45:00|1037.87|1034.99|1036.99|1034.11|1037.97|1035.09|1036.99|1034.11|0
1738550710000|2025-02-03 02:45:10|1036.77|1033.89|1037.65|1034.77|1037.65|1034.77|1036.77|1033.89|0
1738550720000|2025-02-03 02:45:20|1037.87|1034.99|1037.21|1034.33|1037.87|1034.99|1037.21|1034.33|0
1738550730000|2025-02-03 02:45:30|1037.43|1034.55|1037.65|1034.77|1037.65|1034.77|1037.21|1034.33|0
1738550740000|2025-02-03 02:45:40|1037.43|1034.55|1037.21|1034.33|1037.43|1034.55|1036.99|1034.11|0
1738550750000|2025-02-03 02:45:50|1036.44|1033.56|1036.11|1033.23|1036.55|1033.67|1036.11|1033.23|0
1738550760000|2025-02-03 02:46:00|1036.33|1033.45|1036|1033.12|1036.33|1033.45|1036|1033.12|0
1738550770000|2025-02-03 02:46:10|1036.11|1033.23|1035.24|1032.36|1036.11|1033.23|1035.24|1032.36|0
1738550780000|2025-02-03 02:46:20|1036.11|1033.23|1036.11|1033.23|1036.11|1033.23|1036|1033.12|0
1738550790000|2025-02-03 02:46:30|1036.22|1033.34|1036.22|1033.34|1036.22|1033.34|1036.22|1033.34|0
1738550800000|2025-02-03 02:46:40|1036.55|1033.67|1036.66|1033.78|1036.77|1033.89|1036.55|1033.67|0
1738550810000|2025-02-03 02:46:50|1036.88|1034|1036.77|1033.89|1036.99|1034.11|1036.77|1033.89|0
1738550820000|2025-02-03 02:47:00|1036.88|1034|1036.99|1034.11|1036.99|1034.11|1036.88|1034|0
1738550830000|2025-02-03 02:47:10|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|1036.77|1033.89|0
1738550840000|2025-02-03 02:47:20|1036.55|1033.67|1036.58|1033.7|1037.45|1034.57|1036.55|1033.67|0
1738550850000|2025-02-03 02:47:30|1036.47|1033.59|1036.58|1033.7|1036.69|1033.81|1036.47|1033.59|0
1738550860000|2025-02-03 02:47:40|1034.98|1032.1|1033.45|1030.57|1034.98|1032.1|1033.45|1030.57|0
1738550870000|2025-02-03 02:47:50|1033.33|1030.45|1035.46|1032.58|1035.46|1032.58|1033.33|1030.45|0
1738550880000|2025-02-03 02:48:00|1035.24|1032.36|1035.56|1032.68|1035.9|1033.02|1035.24|1032.36|0
1738550890000|2025-02-03 02:48:10|1035.78|1032.9|1036.12|1033.24|1036.12|1033.24|1035.68|1032.8|0
1738550900000|2025-02-03 02:48:20|1036.55|1033.67|1037.1|1034.22|1037.1|1034.22|1036.55|1033.67|0
1738550910000|2025-02-03 02:48:30|1036.99|1034.11|1036.77|1033.89|1036.99|1034.11|1036.77|1033.89|0
1738550920000|2025-02-03 02:48:40|1036|1033.12|1036.12|1033.24|1036.33|1033.45|1036|1033.12|0
1738550930000|2025-02-03 02:48:50|1036.33|1033.45|1035.78|1032.9|1036.33|1033.45|1035.78|1032.9|0
1738550940000|2025-02-03 02:49:00|1036.12|1033.24|1035.68|1032.8|1036.12|1033.24|1035.68|1032.8|0
1738550950000|2025-02-03 02:49:10|1035.78|1032.9|1035.68|1032.8|1036.12|1033.24|1035.56|1032.68|0
1738550960000|2025-02-03 02:49:20|1034.8|1031.92|1035.24|1032.36|1035.24|1032.36|1034.8|1031.92|0
1738550970000|2025-02-03 02:49:30|1035.46|1032.58|1035.35|1032.47|1035.46|1032.58|1035.24|1032.36|0
1738550980000|2025-02-03 02:49:40|1035.02|1032.14|1034.8|1031.92|1035.13|1032.25|1034.8|1031.92|0
1738550990000|2025-02-03 02:49:50|1033.93|1031.05|1033.82|1030.94|1034.03|1031.15|1033.82|1030.94|0
1738551000000|2025-02-03 02:50:00|1033.27|1030.39|1033.16|1030.28|1033.27|1030.39|1033.16|1030.28|0
1738551010000|2025-02-03 02:50:10|1033.06|1030.18|1031.96|1029.08|1033.06|1030.18|1031.85|1028.97|0
1738551020000|2025-02-03 02:50:20|1032.18|1029.3|1031.74|1028.86|1032.18|1029.3|1031.74|1028.86|0
1738551030000|2025-02-03 02:50:30|1031.85|1028.97|1031.31|1028.43|1031.85|1028.97|1031.31|1028.43|0
1738551040000|2025-02-03 02:50:40|1031.09|1028.21|1031.53|1028.65|1031.53|1028.65|1031.09|1028.21|0
1738551050000|2025-02-03 02:50:50|1031.31|1028.43|1032.18|1029.3|1032.62|1029.74|1031.31|1028.43|0
1738551060000|2025-02-03 02:51:00|1032.62|1029.74|1031.96|1029.08|1032.62|1029.74|1031.96|1029.08|0
1738551070000|2025-02-03 02:51:10|1032.18|1029.3|1032.07|1029.19|1032.18|1029.3|1031.74|1028.86|0
1738551080000|2025-02-03 02:51:20|1031.96|1029.08|1031.96|1029.08|1032.07|1029.19|1031.96|1029.08|0
1738551090000|2025-02-03 02:51:30|1032.18|1029.3|1031.74|1028.86|1032.18|1029.3|1031.74|1028.86|0
1738551100000|2025-02-03 02:51:40|1031.53|1028.65|1031.09|1028.21|1031.53|1028.65|1031.09|1028.21|0
1738551110000|2025-02-03 02:51:50|1030.98|1028.1|1031.09|1028.21|1031.31|1028.43|1030.98|1028.1|0
1738551120000|2025-02-03 02:52:00|1031.41|1028.53|1032.62|1029.74|1032.62|1029.74|1031.41|1028.53|0
1738551130000|2025-02-03 02:52:10|1032.84|1029.96|1032.4|1029.52|1032.84|1029.96|1032.18|1029.3|0
1738551140000|2025-02-03 02:52:20|1033.05|1030.17|1032.84|1029.96|1033.05|1030.17|1032.84|1029.96|0
1738551150000|2025-02-03 02:52:30|1033.05|1030.17|1033.71|1030.83|1033.71|1030.83|1033.05|1030.17|0
1738551160000|2025-02-03 02:52:40|1033.49|1030.61|1034.03|1031.15|1034.03|1031.15|1033.49|1030.61|0
1738551170000|2025-02-03 02:52:50|1034.58|1031.7|1034.69|1031.81|1034.8|1031.92|1034.58|1031.7|0
1738551180000|2025-02-03 02:53:00|1034.8|1031.92|1035.46|1032.58|1035.46|1032.58|1034.8|1031.92|0
1738551190000|2025-02-03 02:53:10|1035.24|1032.36|1035.02|1032.14|1035.24|1032.36|1035.02|1032.14|0
1738551200000|2025-02-03 02:53:20|1034.58|1031.7|1034.8|1031.92|1034.8|1031.92|1034.58|1031.7|0
1738551210000|2025-02-03 02:53:30|1035.02|1032.14|1034.8|1031.92|1035.02|1032.14|1034.58|1031.7|0
1738551220000|2025-02-03 02:53:40|1035.02|1032.14|1034.91|1032.03|1035.02|1032.14|1034.91|1032.03|0
1738551230000|2025-02-03 02:53:50|1035.02|1032.14|1035.02|1032.14|1035.02|1032.14|1034.8|1031.92|0
1738551240000|2025-02-03 02:54:00|1035.24|1032.36|1035.03|1032.15|1035.24|1032.36|1034.91|1032.03|0
1738551250000|2025-02-03 02:54:10|1034.93|1032.05|1034.49|1031.61|1034.93|1032.05|1034.49|1031.61|0
1738551260000|2025-02-03 02:54:20|1033.62|1030.74|1032.74|1029.86|1033.62|1030.74|1032.74|1029.86|0
1738551270000|2025-02-03 02:54:30|1032.85|1029.97|1033.83|1030.95|1033.83|1030.95|1032.85|1029.97|0
1738551280000|2025-02-03 02:54:40|1033.94|1031.06|1034.27|1031.39|1034.27|1031.39|1033.94|1031.06|0
1738551290000|2025-02-03 02:54:50|1034.16|1031.28|1034.27|1031.39|1034.27|1031.39|1033.94|1031.06|0
1738551300000|2025-02-03 02:55:00|1034.59|1031.71|1034.71|1031.83|1034.71|1031.83|1034.49|1031.61|0
1738551310000|2025-02-03 02:55:10|1034.59|1031.71|1035.39|1032.51|1035.39|1032.51|1034.59|1031.71|0
1738551320000|2025-02-03 02:55:20|1035.61|1032.73|1036.05|1033.17|1036.05|1033.17|1035.61|1032.73|0
1738551330000|2025-02-03 02:55:30|1036.37|1033.49|1036.59|1033.71|1036.59|1033.71|1036.27|1033.39|0
1738551340000|2025-02-03 02:55:40|1036.81|1033.93|1037.68|1034.8|1037.68|1034.8|1036.81|1033.93|0
1738551350000|2025-02-03 02:55:50|1037.79|1034.91|1037.58|1034.7|1037.9|1035.02|1037.58|1034.7|0
1738551360000|2025-02-03 02:56:00|1038.01|1035.13|1038.01|1035.13|1038.23|1035.35|1038.01|1035.13|0
1738551370000|2025-02-03 02:56:10|1037.79|1034.91|1038.01|1035.13|1038.01|1035.13|1037.79|1034.91|0
1738551380000|2025-02-03 02:56:20|1037.9|1035.02|1038.77|1035.89|1038.77|1035.89|1037.9|1035.02|0
1738551390000|2025-02-03 02:56:30|1038.01|1035.13|1038.23|1035.35|1038.23|1035.35|1038.01|1035.13|0
1738551400000|2025-02-03 02:56:40|1038.67|1035.79|1038.34|1035.46|1038.67|1035.79|1038.23|1035.35|0
1738551410000|2025-02-03 02:56:50|1038.45|1035.57|1038.67|1035.79|1038.67|1035.79|1038.45|1035.57|0
1738551420000|2025-02-03 02:57:00|1039.1|1036.22|1038.89|1036.01|1039.1|1036.22|1038.89|1036.01|0
1738551430000|2025-02-03 02:57:10|1039.1|1036.22|1040.2|1037.32|1040.2|1037.32|1039.1|1036.22|0
1738551440000|2025-02-03 02:57:20|1040.3|1037.42|1041.29|1038.41|1041.29|1038.41|1040.3|1037.42|0
1738551450000|2025-02-03 02:57:30|1040.85|1037.97|1040.74|1037.86|1040.85|1037.97|1040.63|1037.75|0
1738551460000|2025-02-03 02:57:40|1041.51|1038.63|1041.51|1038.63|1041.61|1038.73|1041.51|1038.63|0
1738551470000|2025-02-03 02:57:50|1041.29|1038.41|1041.73|1038.85|1041.73|1038.85|1041.29|1038.41|0
1738551480000|2025-02-03 02:58:00|1041.95|1039.07|1042.05|1039.17|1042.6|1039.72|1041.95|1039.07|0
1738551490000|2025-02-03 02:58:10|1041.95|1039.07|1042.49|1039.61|1042.6|1039.72|1041.95|1039.07|0
1738551500000|2025-02-03 02:58:20|1042.82|1039.94|1041.95|1039.07|1042.82|1039.94|1041.83|1038.95|0
1738551510000|2025-02-03 02:58:30|1041.83|1038.95|1041.07|1038.19|1041.83|1038.95|1041.07|1038.19|0
1738551520000|2025-02-03 02:58:40|1040.85|1037.97|1041.07|1038.19|1041.29|1038.41|1040.85|1037.97|0
1738551530000|2025-02-03 02:58:50|1040.85|1037.97|1041.29|1038.41|1041.29|1038.41|1040.85|1037.97|0
1738551540000|2025-02-03 02:59:00|1041.39|1038.51|1041.51|1038.63|1041.51|1038.63|1041.39|1038.51|0
1738551550000|2025-02-03 02:59:10|1041.29|1038.41|1041.29|1038.41|1041.29|1038.41|1041.29|1038.41|0
1738551560000|2025-02-03 02:59:20|1041.07|1038.19|1041.07|1038.19|1041.07|1038.19|1040.85|1037.97|0
1738551570000|2025-02-03 02:59:30|1041.29|1038.41|1040.63|1037.75|1041.29|1038.41|1040.63|1037.75|0
1738551580000|2025-02-03 02:59:40|1040.85|1037.97|1040.74|1037.86|1040.85|1037.97|1040.63|1037.75|0
1738551590000|2025-02-03 02:59:50|1040.63|1037.75|1041.29|1038.41|1041.29|1038.41|1040.63|1037.75|0
1738551600000|2025-02-03 03:00:00|1041.07|1038.19|1040.85|1037.97|1041.07|1038.19|1040.85|1037.97|0
1738551610000|2025-02-03 03:00:10|1041.07|1038.19|1039.54|1036.66|1041.07|1038.19|1039.54|1036.66|0
1738551620000|2025-02-03 03:00:20|1039.76|1036.88|1039.98|1037.1|1039.98|1037.1|1039.76|1036.88|0
1738551630000|2025-02-03 03:00:30|1040.2|1037.32|1040.2|1037.32|1040.2|1037.32|1040.2|1037.32|0
1738551640000|2025-02-03 03:00:40|1040.08|1037.2|1040.3|1037.42|1040.3|1037.42|1039.98|1037.1|0
1738551650000|2025-02-03 03:00:50|1040.74|1037.86|1040.2|1037.32|1040.85|1037.97|1040.2|1037.32|0
1738551660000|2025-02-03 03:01:00|1040.41|1037.53|1039.76|1036.88|1040.41|1037.53|1039.76|1036.88|0
1738551670000|2025-02-03 03:01:10|1039.98|1037.1|1039.54|1036.66|1039.98|1037.1|1039.43|1036.55|0
1738551680000|2025-02-03 03:01:20|1039.32|1036.44|1039.32|1036.44|1039.54|1036.66|1039.32|1036.44|0
1738551690000|2025-02-03 03:01:30|1039.76|1036.88|1039.76|1036.88|1039.76|1036.88|1039.65|1036.77|0
1738551700000|2025-02-03 03:01:40|1039.54|1036.66|1039.43|1036.55|1039.54|1036.66|1039.32|1036.44|0
1738551710000|2025-02-03 03:01:50|1039.54|1036.66|1039.76|1036.88|1039.98|1037.1|1039.54|1036.66|0
1738551720000|2025-02-03 03:02:00|1039.54|1036.66|1038.88|1036|1039.54|1036.66|1038.88|1036|0
1738551730000|2025-02-03 03:02:10|1038.67|1035.79|1038.45|1035.57|1038.67|1035.79|1038.45|1035.57|0
1738551740000|2025-02-03 03:02:20|1038.55|1035.67|1038.33|1035.45|1038.55|1035.67|1038.33|1035.45|0
1738551750000|2025-02-03 03:02:30|1038.45|1035.57|1038.88|1036|1038.88|1036|1038.45|1035.57|0
1738551760000|2025-02-03 03:02:40|1038.45|1035.57|1038.45|1035.57|1038.67|1035.79|1038.45|1035.57|0
1738551770000|2025-02-03 03:02:50|1038.01|1035.13|1038.23|1035.35|1038.23|1035.35|1038.01|1035.13|0
1738551780000|2025-02-03 03:03:00|1038.01|1035.13|1038.23|1035.35|1038.23|1035.35|1038.01|1035.13|0
1738551790000|2025-02-03 03:03:10|1038.45|1035.57|1038.67|1035.79|1038.67|1035.79|1038.45|1035.57|0
1738551800000|2025-02-03 03:03:20|1038.45|1035.57|1038.67|1035.79|1038.67|1035.79|1038.45|1035.57|0
1738551820000|2025-02-03 03:03:40|1038.88|1036|1038.88|1036|1038.88|1036|1038.67|1035.79|0
1738551830000|2025-02-03 03:03:50|1039.1|1036.22|1038.67|1035.79|1039.1|1036.22|1038.67|1035.79|0
1738551840000|2025-02-03 03:04:00|1038.88|1036|1038.67|1035.79|1038.88|1036|1038.67|1035.79|0
1738551850000|2025-02-03 03:04:10|1038.55|1035.67|1038.23|1035.35|1038.55|1035.67|1038.23|1035.35|0
1738551860000|2025-02-03 03:04:20|1038.45|1035.57|1037.57|1034.69|1038.45|1035.57|1037.57|1034.69|0
1738551870000|2025-02-03 03:04:30|1037.14|1034.26|1037.35|1034.47|1037.35|1034.47|1037.14|1034.26|0
1738551880000|2025-02-03 03:04:40|1037.24|1034.36|1037.35|1034.47|1037.35|1034.47|1037.24|1034.36|0
1738551890000|2025-02-03 03:04:50|1037.57|1034.69|1037.79|1034.91|1037.79|1034.91|1037.57|1034.69|0
1738551900000|2025-02-03 03:05:00|1038.01|1035.13|1037.9|1035.02|1038.01|1035.13|1037.57|1034.69|0
1738551910000|2025-02-03 03:05:10|1038.01|1035.13|1038.45|1035.57|1038.45|1035.57|1038.01|1035.13|0
1738551920000|2025-02-03 03:05:20|1038.01|1035.13|1038.23|1035.35|1038.23|1035.35|1037.79|1034.91|0
1738551930000|2025-02-03 03:05:30|1038.45|1035.57|1038.11|1035.23|1038.45|1035.57|1038.11|1035.23|0
1738551940000|2025-02-03 03:05:40|1038.23|1035.35|1038.45|1035.57|1038.45|1035.57|1038.23|1035.35|0
1738551950000|2025-02-03 03:05:50|1038.23|1035.35|1037.79|1034.91|1038.23|1035.35|1037.79|1034.91|0
1738551960000|2025-02-03 03:06:00|1037.9|1035.02|1038.23|1035.35|1038.23|1035.35|1037.79|1034.91|0
1738551970000|2025-02-03 03:06:10|1038.45|1035.57|1038.23|1035.35|1038.66|1035.78|1038.23|1035.35|0
1738551980000|2025-02-03 03:06:20|1038.33|1035.45|1037.57|1034.69|1038.45|1035.57|1037.57|1034.69|0
1738551990000|2025-02-03 03:06:30|1037.35|1034.47|1037.35|1034.47|1037.46|1034.58|1037.35|1034.47|0
1738552000000|2025-02-03 03:06:40|1037.57|1034.69|1037.57|1034.69|1037.57|1034.69|1037.57|1034.69|0
1738552020000|2025-02-03 03:07:00|1037.79|1034.91|1037.57|1034.69|1037.79|1034.91|1037.57|1034.69|0
1738552030000|2025-02-03 03:07:10|1037.24|1034.36|1036.7|1033.82|1037.24|1034.36|1036.7|1033.82|0
1738552040000|2025-02-03 03:07:20|1036.92|1034.04|1036.48|1033.6|1036.92|1034.04|1036.37|1033.49|0
1738552050000|2025-02-03 03:07:30|1036.26|1033.38|1036.59|1033.71|1036.59|1033.71|1036.26|1033.38|0
1738552060000|2025-02-03 03:07:40|1036.37|1033.49|1036.48|1033.6|1036.48|1033.6|1036.04|1033.16|0
1738552070000|2025-02-03 03:07:50|1036.59|1033.71|1037.14|1034.26|1037.14|1034.26|1036.59|1033.71|0
1738552080000|2025-02-03 03:08:00|1037.35|1034.47|1037.79|1034.91|1037.79|1034.91|1037.24|1034.36|0
1738552090000|2025-02-03 03:08:10|1038.23|1035.35|1039.1|1036.22|1039.1|1036.22|1038.23|1035.35|0
1738552100000|2025-02-03 03:08:20|1039.32|1036.44|1039.1|1036.22|1039.32|1036.44|1039.1|1036.22|0
1738552110000|2025-02-03 03:08:30|1039.21|1036.33|1039.1|1036.22|1039.21|1036.33|1039.1|1036.22|0
1738552120000|2025-02-03 03:08:40|1038.45|1035.57|1038.66|1035.78|1038.66|1035.78|1038.45|1035.57|0
1738552130000|2025-02-03 03:08:50|1038.88|1036|1039.32|1036.44|1039.32|1036.44|1038.88|1036|0
1738552140000|2025-02-03 03:09:00|1038.88|1036|1039.1|1036.22|1039.1|1036.22|1038.88|1036|0
1738552150000|2025-02-03 03:09:10|1038.99|1036.11|1038.66|1035.78|1038.99|1036.11|1038.66|1035.78|0
1738552160000|2025-02-03 03:09:20|1038.45|1035.57|1038.45|1035.57|1038.55|1035.67|1038.45|1035.57|0
1738552170000|2025-02-03 03:09:30|1038.88|1036|1038.66|1035.78|1038.88|1036|1038.66|1035.78|0
1738552180000|2025-02-03 03:09:40|1038.45|1035.57|1038.01|1035.13|1038.66|1035.78|1038.01|1035.13|0
1738552190000|2025-02-03 03:09:50|1038.44|1035.56|1038.23|1035.35|1038.44|1035.56|1038.23|1035.35|0
1738552200000|2025-02-03 03:10:00|1039.1|1036.22|1038.88|1036|1039.1|1036.22|1038.88|1036|0
1738552210000|2025-02-03 03:10:10|1039.1|1036.22|1039.1|1036.22|1039.32|1036.44|1039.1|1036.22|0
1738552220000|2025-02-03 03:10:20|1039.2|1036.32|1038.66|1035.78|1039.2|1036.32|1038.66|1035.78|0
1738552230000|2025-02-03 03:10:30|1039.1|1036.22|1038.88|1036|1039.1|1036.22|1038.88|1036|0
1738552240000|2025-02-03 03:10:40|1038.66|1035.78|1038.66|1035.78|1038.66|1035.78|1038.66|1035.78|0
1738552250000|2025-02-03 03:10:50|1039.1|1036.22|1039.1|1036.22|1039.1|1036.22|1039.1|1036.22|0
1738552260000|2025-02-03 03:11:00|1039.32|1036.44|1039.32|1036.44|1039.32|1036.44|1039.32|1036.44|0
1738552270000|2025-02-03 03:11:10|1039.2|1036.32|1039.97|1037.09|1039.97|1037.09|1039.2|1036.32|0
1738552280000|2025-02-03 03:11:20|1040.19|1037.31|1040.19|1037.31|1040.19|1037.31|1040.19|1037.31|0
1738552290000|2025-02-03 03:11:30|1040.41|1037.53|1039.97|1037.09|1040.41|1037.53|1039.97|1037.09|0
1738552300000|2025-02-03 03:11:40|1039.76|1036.88|1039.97|1037.09|1039.97|1037.09|1039.75|1036.87|0
1738552310000|2025-02-03 03:11:50|1040.19|1037.31|1039.54|1036.66|1040.19|1037.31|1039.54|1036.66|0
1738552320000|2025-02-03 03:12:00|1039.75|1036.87|1039.75|1036.87|1039.97|1037.09|1039.75|1036.87|0
1738552330000|2025-02-03 03:12:10|1039.97|1037.09|1039.75|1036.87|1039.97|1037.09|1039.75|1036.87|0
1738552340000|2025-02-03 03:12:20|1040.41|1037.53|1039.54|1036.66|1040.41|1037.53|1039.32|1036.44|0
1738552350000|2025-02-03 03:12:30|1039.32|1036.44|1039.32|1036.44|1039.32|1036.44|1039.32|1036.44|0
1738552360000|2025-02-03 03:12:40|1038.88|1036|1038.23|1035.35|1038.88|1036|1038.23|1035.35|0
1738552370000|2025-02-03 03:12:50|1038.01|1035.13|1037.89|1035.01|1038.01|1035.13|1037.89|1035.01|0
1738552380000|2025-02-03 03:13:00|1037.57|1034.69|1038.01|1035.13|1038.01|1035.13|1037.57|1034.69|0
1738552390000|2025-02-03 03:13:10|1037.89|1035.01|1037.35|1034.47|1038.01|1035.13|1037.35|1034.47|0
1738552400000|2025-02-03 03:13:20|1037.13|1034.25|1036.7|1033.82|1037.13|1034.25|1036.7|1033.82|0
1738552410000|2025-02-03 03:13:30|1036.92|1034.04|1037.13|1034.25|1037.24|1034.36|1036.92|1034.04|0
1738552420000|2025-02-03 03:13:40|1037.02|1034.14|1036.91|1034.03|1037.13|1034.25|1036.91|1034.03|0
1738552430000|2025-02-03 03:13:50|1037.13|1034.25|1037.02|1034.14|1037.13|1034.25|1037.02|1034.14|0
1738552440000|2025-02-03 03:14:00|1037.13|1034.25|1036.91|1034.03|1037.13|1034.25|1036.91|1034.03|0
1738552450000|2025-02-03 03:14:10|1037.13|1034.25|1037.35|1034.47|1037.35|1034.47|1037.13|1034.25|0
1738552460000|2025-02-03 03:14:20|1037.46|1034.58|1037.46|1034.58|1037.46|1034.58|1037.46|1034.58|0
1738552470000|2025-02-03 03:14:30|1037.57|1034.69|1037.79|1034.91|1037.79|1034.91|1037.57|1034.69|0
1738552480000|2025-02-03 03:14:40|1037.89|1035.01|1037.35|1034.47|1037.89|1035.01|1037.35|1034.47|0
1738552490000|2025-02-03 03:14:50|1037.46|1034.58|1037.46|1034.58|1037.57|1034.69|1037.46|1034.58|0
1738552500000|2025-02-03 03:15:00|1037.57|1034.69|1037.79|1034.91|1038.01|1035.13|1037.57|1034.69|0
1738552510000|2025-02-03 03:15:10|1038.01|1035.13|1038.22|1035.34|1038.44|1035.56|1038.01|1035.13|0
1738552520000|2025-02-03 03:15:20|1038.01|1035.13|1037.79|1034.91|1038.01|1035.13|1037.57|1034.69|0
1738552530000|2025-02-03 03:15:30|1038.01|1035.13|1038.01|1035.13|1038.22|1035.34|1038.01|1035.13|0
1738552540000|2025-02-03 03:15:40|1038.22|1035.34|1038.44|1035.56|1038.44|1035.56|1038.22|1035.34|0
1738552550000|2025-02-03 03:15:50|1038.22|1035.34|1038.01|1035.13|1038.22|1035.34|1038.01|1035.13|0
1738552560000|2025-02-03 03:16:00|1038.22|1035.34|1038.22|1035.34|1038.22|1035.34|1038.22|1035.34|0
1738552570000|2025-02-03 03:16:10|1038.44|1035.56|1038.66|1035.78|1038.66|1035.78|1038.44|1035.56|0
1738552580000|2025-02-03 03:16:20|1038.88|1036|1038.88|1036|1039.1|1036.22|1038.88|1036|0
1738552590000|2025-02-03 03:16:30|1038.01|1035.13|1038.01|1035.13|1038.01|1035.13|1037.79|1034.91|0
1738552600000|2025-02-03 03:16:40|1038.22|1035.34|1038.44|1035.56|1038.55|1035.67|1038.22|1035.34|0
1738552610000|2025-02-03 03:16:50|1037.42|1034.54|1037.64|1034.76|1037.86|1034.98|1037.42|1034.54|0
1738552620000|2025-02-03 03:17:00|1037.85|1034.97|1037.96|1035.08|1037.96|1035.08|1037.85|1034.97|0
1738552630000|2025-02-03 03:17:10|1037.85|1034.97|1037.85|1034.97|1038.07|1035.19|1037.85|1034.97|0
1738552640000|2025-02-03 03:17:20|1037.96|1035.08|1037.64|1034.76|1037.96|1035.08|1037.64|1034.76|0
1738552650000|2025-02-03 03:17:30|1037.85|1034.97|1037.85|1034.97|1037.85|1034.97|1037.74|1034.86|0
1738552660000|2025-02-03 03:17:40|1037.64|1034.76|1037.2|1034.32|1037.64|1034.76|1037.2|1034.32|0
1738552670000|2025-02-03 03:17:50|1037.42|1034.54|1037.42|1034.54|1037.64|1034.76|1037.42|1034.54|0
1738552680000|2025-02-03 03:18:00|1037.64|1034.76|1037.85|1034.97|1037.85|1034.97|1037.64|1034.76|0
1738552690000|2025-02-03 03:18:10|1038.07|1035.19|1038.29|1035.41|1038.29|1035.41|1038.07|1035.19|0
1738552700000|2025-02-03 03:18:20|1038.51|1035.63|1038.51|1035.63|1038.51|1035.63|1038.51|1035.63|0
1738552710000|2025-02-03 03:18:30|1038.62|1035.74|1039.17|1036.29|1039.17|1036.29|1038.62|1035.74|0
1738552720000|2025-02-03 03:18:40|1039.6|1036.72|1039.82|1036.94|1039.82|1036.94|1039.6|1036.72|0
1738552730000|2025-02-03 03:18:50|1039.6|1036.72|1039.6|1036.72|1039.6|1036.72|1039.17|1036.29|0
1738552740000|2025-02-03 03:19:00|1039.39|1036.51|1039.17|1036.29|1039.6|1036.72|1039.17|1036.29|0
1738552760000|2025-02-03 03:19:20|1039.39|1036.51|1039.17|1036.29|1039.39|1036.51|1039.17|1036.29|0
1738552770000|2025-02-03 03:19:30|1038.95|1036.07|1038.95|1036.07|1038.95|1036.07|1038.95|1036.07|0
1738552780000|2025-02-03 03:19:40|1039.17|1036.29|1038.51|1035.63|1039.17|1036.29|1038.29|1035.41|0
1738552790000|2025-02-03 03:19:50|1038.29|1035.41|1038.51|1035.63|1038.51|1035.63|1038.29|1035.41|0
1738552800000|2025-02-03 03:20:00|1038.73|1035.85|1038.62|1035.74|1038.73|1035.85|1038.62|1035.74|0
1738552810000|2025-02-03 03:20:10|1038.73|1035.85|1038.51|1035.63|1038.73|1035.85|1038.51|1035.63|0
1738552820000|2025-02-03 03:20:20|1038.73|1035.85|1039.17|1036.29|1039.17|1036.29|1038.73|1035.85|0
1738552830000|2025-02-03 03:20:30|1039.39|1036.51|1039.82|1036.94|1039.82|1036.94|1039.39|1036.51|0
1738552840000|2025-02-03 03:20:40|1040.04|1037.16|1039.39|1036.51|1040.04|1037.16|1039.39|1036.51|0
1738552850000|2025-02-03 03:20:50|1039.17|1036.29|1039.17|1036.29|1039.17|1036.29|1038.95|1036.07|0
1738552860000|2025-02-03 03:21:00|1039.6|1036.72|1040.04|1037.16|1040.04|1037.16|1039.6|1036.72|0
1738552870000|2025-02-03 03:21:10|1040.26|1037.38|1040.26|1037.38|1040.7|1037.82|1040.26|1037.38|0
1738552880000|2025-02-03 03:21:20|1040.48|1037.6|1041.14|1038.26|1041.14|1038.26|1040.48|1037.6|0
1738552890000|2025-02-03 03:21:30|1040.92|1038.04|1040.7|1037.82|1040.92|1038.04|1040.7|1037.82|0
1738552900000|2025-02-03 03:21:40|1040.92|1038.04|1040.04|1037.16|1040.92|1038.04|1040.04|1037.16|0
1738552910000|2025-02-03 03:21:50|1040.26|1037.38|1040.26|1037.38|1040.48|1037.6|1040.26|1037.38|0
1738552920000|2025-02-03 03:22:00|1040.48|1037.6|1040.8|1037.92|1041.14|1038.26|1040.48|1037.6|0
1738552930000|2025-02-03 03:22:10|1040.92|1038.04|1041.35|1038.47|1041.35|1038.47|1040.92|1038.04|0
1738552940000|2025-02-03 03:22:20|1041.57|1038.69|1041.14|1038.26|1041.79|1038.91|1041.14|1038.26|0
1738552960000|2025-02-03 03:22:40|1040.92|1038.04|1040.92|1038.04|1040.92|1038.04|1040.8|1037.92|0
1738552970000|2025-02-03 03:22:50|1041.14|1038.26|1040.92|1038.04|1041.14|1038.26|1040.92|1038.04|0
1738552980000|2025-02-03 03:23:00|1041.14|1038.26|1040.92|1038.04|1041.14|1038.26|1040.92|1038.04|0
1738552990000|2025-02-03 03:23:10|1040.8|1037.92|1040.48|1037.6|1040.8|1037.92|1040.48|1037.6|0
1738553000000|2025-02-03 03:23:20|1040.26|1037.38|1040.26|1037.38|1040.26|1037.38|1040.15|1037.27|0
1738553010000|2025-02-03 03:23:30|1040.15|1037.27|1040.26|1037.38|1040.26|1037.38|1040.04|1037.16|0
1738553020000|2025-02-03 03:23:40|1040.48|1037.6|1040.26|1037.38|1040.48|1037.6|1040.15|1037.27|0
1738553030000|2025-02-03 03:23:50|1040.04|1037.16|1039.82|1036.94|1040.04|1037.16|1039.82|1036.94|0
1738553040000|2025-02-03 03:24:00|1040.26|1037.38|1040.04|1037.16|1040.26|1037.38|1040.04|1037.16|0
1738553050000|2025-02-03 03:24:10|1039.82|1036.94|1040.04|1037.16|1040.04|1037.16|1039.82|1036.94|0
1738553060000|2025-02-03 03:24:20|1039.93|1037.05|1039.82|1036.94|1039.93|1037.05|1039.6|1036.72|0
1738553070000|2025-02-03 03:24:30|1039.6|1036.72|1040.04|1037.16|1040.04|1037.16|1039.6|1036.72|0
1738553080000|2025-02-03 03:24:40|1040.26|1037.38|1040.26|1037.38|1040.26|1037.38|1040.04|1037.16|0
1738553090000|2025-02-03 03:24:50|1040.36|1037.48|1040.26|1037.38|1040.36|1037.48|1040.26|1037.38|0
1738553100000|2025-02-03 03:25:00|1040.48|1037.6|1040.26|1037.38|1040.7|1037.82|1040.26|1037.38|0
1738553110000|2025-02-03 03:25:10|1040.48|1037.6|1040.26|1037.38|1040.48|1037.6|1040.26|1037.38|0
1738553120000|2025-02-03 03:25:20|1040.14|1037.26|1040.26|1037.38|1040.26|1037.38|1040.04|1037.16|0
1738553130000|2025-02-03 03:25:30|1040.48|1037.6|1040.26|1037.38|1040.48|1037.6|1040.04|1037.16|0
1738553140000|2025-02-03 03:25:40|1040.04|1037.16|1040.48|1037.6|1040.48|1037.6|1040.04|1037.16|0
1738553150000|2025-02-03 03:25:50|1040.7|1037.82|1040.92|1038.04|1040.92|1038.04|1040.7|1037.82|0
1738553160000|2025-02-03 03:26:00|1041.13|1038.25|1041.68|1038.8|1041.68|1038.8|1041.13|1038.25|0
1738553170000|2025-02-03 03:26:10|1041.57|1038.69|1041.68|1038.8|1041.79|1038.91|1041.57|1038.69|0
1738553180000|2025-02-03 03:26:20|1041.57|1038.69|1040.91|1038.03|1041.57|1038.69|1040.91|1038.03|0
1738553190000|2025-02-03 03:26:30|1041.02|1038.14|1041.02|1038.14|1041.02|1038.14|1041.02|1038.14|0
1738553200000|2025-02-03 03:26:40|1041.13|1038.25|1040.8|1037.92|1041.13|1038.25|1040.8|1037.92|0
1738553210000|2025-02-03 03:26:50|1040.7|1037.82|1040.91|1038.03|1040.91|1038.03|1040.7|1037.82|0
1738553220000|2025-02-03 03:27:00|1040.8|1037.92|1040.8|1037.92|1040.8|1037.92|1040.8|1037.92|0
1738553230000|2025-02-03 03:27:10|1040.91|1038.03|1039.82|1036.94|1040.91|1038.03|1039.82|1036.94|0
1738553240000|2025-02-03 03:27:20|1039.93|1037.05|1040.48|1037.6|1040.48|1037.6|1039.93|1037.05|0
1738553250000|2025-02-03 03:27:30|1040.36|1037.48|1040.26|1037.38|1040.36|1037.48|1040.26|1037.38|0
1738553260000|2025-02-03 03:27:40|1040.48|1037.6|1040.48|1037.6|1040.48|1037.6|1040.36|1037.48|0
1738553280000|2025-02-03 03:28:00|1040.7|1037.82|1040.7|1037.82|1040.91|1038.03|1040.7|1037.82|0
1738553290000|2025-02-03 03:28:10|1040.8|1037.92|1040.8|1037.92|1040.8|1037.92|1040.8|1037.92|0
1738553300000|2025-02-03 03:28:20|1040.91|1038.03|1040.7|1037.82|1040.91|1038.03|1040.7|1037.82|0
1738553310000|2025-02-03 03:28:30|1040.91|1038.03|1040.91|1038.03|1041.13|1038.25|1040.91|1038.03|0
1738553320000|2025-02-03 03:28:40|1041.13|1038.25|1041.35|1038.47|1041.35|1038.47|1041.13|1038.25|0
1738553330000|2025-02-03 03:28:50|1041.13|1038.25|1041.13|1038.25|1041.13|1038.25|1041.13|1038.25|0
1738553340000|2025-02-03 03:29:00|1041.35|1038.47|1042.23|1039.35|1042.23|1039.35|1041.35|1038.47|0
1738553350000|2025-02-03 03:29:10|1042.45|1039.57|1042.23|1039.35|1042.45|1039.57|1042.01|1039.13|0
1738553360000|2025-02-03 03:29:20|1042.45|1039.57|1042.23|1039.35|1042.45|1039.57|1042.23|1039.35|0
1738553370000|2025-02-03 03:29:30|1042.33|1039.45|1042.23|1039.35|1042.33|1039.45|1042.23|1039.35|0
1738553380000|2025-02-03 03:29:40|1042.45|1039.57|1042.01|1039.13|1042.45|1039.57|1042.01|1039.13|0
1738553390000|2025-02-03 03:29:50|1042.23|1039.35|1042.23|1039.35|1042.23|1039.35|1042.11|1039.23|0
1738553400000|2025-02-03 03:30:00|1042.45|1039.57|1042.23|1039.35|1042.45|1039.57|1042.23|1039.35|0
1738553410000|2025-02-03 03:30:10|1042.01|1039.13|1042.01|1039.13|1042.01|1039.13|1042.01|1039.13|0
1738553420000|2025-02-03 03:30:20|1041.79|1038.91|1042.45|1039.57|1042.45|1039.57|1041.79|1038.91|0
1738553430000|2025-02-03 03:30:30|1042.67|1039.79|1042.45|1039.57|1042.67|1039.79|1042.45|1039.57|0
1738553440000|2025-02-03 03:30:40|1042.67|1039.79|1042.67|1039.79|1042.67|1039.79|1042.67|1039.79|0
1738553450000|2025-02-03 03:30:50|1043.32|1040.44|1043.32|1040.44|1043.76|1040.88|1043.1|1040.22|0
1738553460000|2025-02-03 03:31:00|1043.1|1040.22|1042.66|1039.78|1043.1|1040.22|1042.66|1039.78|0
1738553470000|2025-02-03 03:31:10|1042.77|1039.89|1042.88|1040|1042.88|1040|1042.77|1039.89|0
1738553480000|2025-02-03 03:31:20|1042.99|1040.11|1043.32|1040.44|1043.32|1040.44|1042.88|1040|0
1738553490000|2025-02-03 03:31:30|1043.21|1040.33|1043.32|1040.44|1043.32|1040.44|1043.21|1040.33|0
1738553500000|2025-02-03 03:31:40|1043.86|1040.98|1044.2|1041.32|1044.2|1041.32|1043.86|1040.98|0
1738553510000|2025-02-03 03:31:50|1044.42|1041.54|1043.98|1041.1|1044.42|1041.54|1043.76|1040.88|0
1738553520000|2025-02-03 03:32:00|1043.86|1040.98|1044.64|1041.76|1044.86|1041.98|1043.86|1040.98|0
1738553530000|2025-02-03 03:32:10|1044.86|1041.98|1044.64|1041.76|1044.86|1041.98|1044.64|1041.76|0
1738553540000|2025-02-03 03:32:20|1044.42|1041.54|1043.98|1041.1|1044.42|1041.54|1043.98|1041.1|0
1738553560000|2025-02-03 03:32:40|1043.65|1040.77|1043.32|1040.44|1043.65|1040.77|1043.32|1040.44|0
1738553580000|2025-02-03 03:33:00|1042.66|1039.78|1042.88|1040|1042.88|1040|1042.66|1039.78|0
1738553590000|2025-02-03 03:33:10|1043.1|1040.22|1042.88|1040|1043.1|1040.22|1042.88|1040|0
1738553600000|2025-02-03 03:33:20|1042.66|1039.78|1042.66|1039.78|1042.88|1040|1042.66|1039.78|0
1738553610000|2025-02-03 03:33:30|1042.45|1039.57|1042.23|1039.35|1042.45|1039.57|1042.23|1039.35|0
1738553630000|2025-02-03 03:33:50|1042.33|1039.45|1042.33|1039.45|1042.33|1039.45|1042.33|1039.45|0
1738553640000|2025-02-03 03:34:00|1042.44|1039.56|1042.66|1039.78|1042.88|1040|1042.33|1039.45|0
1738553650000|2025-02-03 03:34:10|1042.88|1040|1042.55|1039.67|1042.88|1040|1042.44|1039.56|0
1738553660000|2025-02-03 03:34:20|1042.44|1039.56|1042.44|1039.56|1042.44|1039.56|1042.33|1039.45|0
1738553670000|2025-02-03 03:34:30|1042.23|1039.35|1042.44|1039.56|1042.44|1039.56|1042.23|1039.35|0
1738553680000|2025-02-03 03:34:40|1042.66|1039.78|1042.88|1040|1042.88|1040|1042.66|1039.78|0
1738553690000|2025-02-03 03:34:50|1042.66|1039.78|1042.44|1039.56|1042.66|1039.78|1042.44|1039.56|0
1738553700000|2025-02-03 03:35:00|1042.55|1039.67|1042.44|1039.56|1042.55|1039.67|1042.44|1039.56|0
1738553710000|2025-02-03 03:35:10|1042.23|1039.35|1041.79|1038.91|1042.23|1039.35|1041.79|1038.91|0
1738553720000|2025-02-03 03:35:20|1041.67|1038.79|1041.35|1038.47|1041.67|1038.79|1041.13|1038.25|0
1738553730000|2025-02-03 03:35:30|1041.67|1038.79|1041.13|1038.25|1041.67|1038.79|1041.13|1038.25|0
1738553740000|2025-02-03 03:35:40|1041.24|1038.36|1041.13|1038.25|1041.24|1038.36|1041.13|1038.25|0
1738553750000|2025-02-03 03:35:50|1041.24|1038.36|1041.35|1038.47|1041.35|1038.47|1041.24|1038.36|0
1738553760000|2025-02-03 03:36:00|1041.13|1038.25|1041.13|1038.25|1041.35|1038.47|1041.13|1038.25|0
1738553770000|2025-02-03 03:36:10|1040.47|1037.59|1039.82|1036.94|1040.47|1037.59|1039.6|1036.72|0
1738553780000|2025-02-03 03:36:20|1039.6|1036.72|1038.94|1036.06|1039.6|1036.72|1038.94|1036.06|0
1738553790000|2025-02-03 03:36:30|1039.16|1036.28|1039.16|1036.28|1039.16|1036.28|1039.16|1036.28|0
1738553800000|2025-02-03 03:36:40|1039.6|1036.72|1039.16|1036.28|1039.6|1036.72|1039.16|1036.28|0
1738553810000|2025-02-03 03:36:50|1039.38|1036.5|1039.16|1036.28|1039.38|1036.5|1039.16|1036.28|0
1738553820000|2025-02-03 03:37:00|1039.38|1036.5|1038.72|1035.84|1039.38|1036.5|1038.72|1035.84|0
1738553830000|2025-02-03 03:37:10|1039.38|1036.5|1039.16|1036.28|1039.38|1036.5|1039.16|1036.28|0
1738553840000|2025-02-03 03:37:20|1039.38|1036.5|1039.6|1036.72|1039.82|1036.94|1039.38|1036.5|0
1738553850000|2025-02-03 03:37:30|1039.7|1036.82|1039.82|1036.94|1039.82|1036.94|1039.7|1036.82|0
1738553860000|2025-02-03 03:37:40|1040.04|1037.16|1040.04|1037.16|1040.04|1037.16|1040.04|1037.16|0
1738553870000|2025-02-03 03:37:50|1040.25|1037.37|1040.25|1037.37|1040.25|1037.37|1040.25|1037.37|0
1738553880000|2025-02-03 03:38:00|1040.14|1037.26|1039.7|1036.82|1040.25|1037.37|1039.7|1036.82|0
1738553890000|2025-02-03 03:38:10|1040.04|1037.16|1040.04|1037.16|1040.04|1037.16|1039.82|1036.94|0
1738553900000|2025-02-03 03:38:20|1040.25|1037.37|1040.04|1037.16|1040.25|1037.37|1040.04|1037.16|0
1738553910000|2025-02-03 03:38:30|1040.25|1037.37|1039.82|1036.94|1040.25|1037.37|1039.82|1036.94|0
1738553920000|2025-02-03 03:38:40|1039.92|1037.04|1040.04|1037.16|1040.04|1037.16|1039.92|1037.04|0
1738553930000|2025-02-03 03:38:50|1039.82|1036.94|1040.04|1037.16|1040.25|1037.37|1039.82|1036.94|0
1738553940000|2025-02-03 03:39:00|1039.82|1036.94|1040.47|1037.59|1040.47|1037.59|1039.6|1036.72|0
1738553950000|2025-02-03 03:39:10|1040.25|1037.37|1040.03|1037.15|1040.25|1037.37|1040.03|1037.15|0
1738553960000|2025-02-03 03:39:20|1040.25|1037.37|1040.47|1037.59|1040.47|1037.59|1040.25|1037.37|0
1738553970000|2025-02-03 03:39:30|1040.03|1037.15|1040.47|1037.59|1040.47|1037.59|1040.03|1037.15|0
1738553980000|2025-02-03 03:39:40|1040.25|1037.37|1040.25|1037.37|1040.25|1037.37|1040.25|1037.37|0
1738553990000|2025-02-03 03:39:50|1040.03|1037.15|1040.25|1037.37|1040.25|1037.37|1040.03|1037.15|0
1738554000000|2025-02-03 03:40:00|1040.03|1037.15|1040.14|1037.26|1040.14|1037.26|1040.03|1037.15|0
1738554010000|2025-02-03 03:40:10|1040.03|1037.15|1040.03|1037.15|1040.25|1037.37|1040.03|1037.15|0
1738554020000|2025-02-03 03:40:20|1040.14|1037.26|1040.25|1037.37|1040.25|1037.37|1040.14|1037.26|0
1738554030000|2025-02-03 03:40:30|1040.47|1037.59|1040.25|1037.37|1040.47|1037.59|1040.25|1037.37|0
1738554040000|2025-02-03 03:40:40|1040.14|1037.26|1039.48|1036.6|1040.14|1037.26|1039.48|1036.6|0
1738554050000|2025-02-03 03:40:50|1040.03|1037.15|1039.48|1036.6|1040.25|1037.37|1039.48|1036.6|0
1738554060000|2025-02-03 03:41:00|1039.26|1036.38|1039.48|1036.6|1039.48|1036.6|1039.26|1036.38|0
1738554070000|2025-02-03 03:41:10|1039.91|1037.03|1039.91|1037.03|1039.91|1037.03|1039.91|1037.03|0
1738554080000|2025-02-03 03:41:20|1039.7|1036.82|1039.48|1036.6|1039.7|1036.82|1039.48|1036.6|0
1738554090000|2025-02-03 03:41:30|1039.36|1036.48|1039.58|1036.7|1039.7|1036.82|1039.36|1036.48|0
1738554100000|2025-02-03 03:41:40|1039.7|1036.82|1040.13|1037.25|1040.13|1037.25|1039.7|1036.82|0
1738554110000|2025-02-03 03:41:50|1040.24|1037.36|1039.91|1037.03|1040.24|1037.36|1039.91|1037.03|0
1738554130000|2025-02-03 03:42:10|1039.7|1036.82|1039.7|1036.82|1039.7|1036.82|1039.7|1036.82|0
1738554140000|2025-02-03 03:42:20|1039.91|1037.03|1040.13|1037.25|1040.13|1037.25|1039.91|1037.03|0
1738554150000|2025-02-03 03:42:30|1040.02|1037.14|1040.57|1037.69|1040.57|1037.69|1040.02|1037.14|0
1738554160000|2025-02-03 03:42:40|1040.35|1037.47|1039.91|1037.03|1040.35|1037.47|1039.91|1037.03|0
1738554170000|2025-02-03 03:42:50|1040.02|1037.14|1040.13|1037.25|1040.13|1037.25|1040.02|1037.14|0
1738554180000|2025-02-03 03:43:00|1039.69|1036.81|1039.04|1036.16|1039.69|1036.81|1039.04|1036.16|0
1738554190000|2025-02-03 03:43:10|1038.82|1035.94|1039.48|1036.6|1039.48|1036.6|1038.82|1035.94|0
1738554200000|2025-02-03 03:43:20|1039.69|1036.81|1039.69|1036.81|1039.69|1036.81|1039.69|1036.81|0
1738554210000|2025-02-03 03:43:30|1039.91|1037.03|1039.69|1036.81|1039.91|1037.03|1039.48|1036.6|0
1738554220000|2025-02-03 03:43:40|1039.91|1037.03|1039.69|1036.81|1039.91|1037.03|1039.69|1036.81|0
1738554240000|2025-02-03 03:44:00|1039.91|1037.03|1039.91|1037.03|1040.13|1037.25|1039.91|1037.03|0
1738554260000|2025-02-03 03:44:20|1040.13|1037.25|1039.8|1036.92|1040.13|1037.25|1039.69|1036.81|0
1738554270000|2025-02-03 03:44:30|1039.91|1037.03|1039.48|1036.6|1039.91|1037.03|1039.48|1036.6|0
1738554280000|2025-02-03 03:44:40|1039.58|1036.7|1039.69|1036.81|1039.91|1037.03|1039.58|1036.7|0
1738554290000|2025-02-03 03:44:50|1039.8|1036.92|1039.69|1036.81|1039.8|1036.92|1039.58|1036.7|0
1738554300000|2025-02-03 03:45:00|1039.91|1037.03|1039.8|1036.92|1040.13|1037.25|1039.8|1036.92|0
1738554310000|2025-02-03 03:45:10|1039.91|1037.03|1039.91|1037.03|1039.91|1037.03|1039.91|1037.03|0
1738554320000|2025-02-03 03:45:20|1039.8|1036.92|1039.04|1036.16|1039.91|1037.03|1039.04|1036.16|0
1738554330000|2025-02-03 03:45:30|1038.49|1035.61|1038.38|1035.5|1038.49|1035.61|1038.38|1035.5|0
1738554340000|2025-02-03 03:45:40|1038.6|1035.72|1038.6|1035.72|1038.7|1035.82|1038.6|1035.72|0
1738554350000|2025-02-03 03:45:50|1038.82|1035.94|1038.82|1035.94|1038.82|1035.94|1038.82|1035.94|0
1738554360000|2025-02-03 03:46:00|1039.26|1036.38|1039.47|1036.59|1039.47|1036.59|1039.26|1036.38|0
1738554370000|2025-02-03 03:46:10|1039.36|1036.48|1039.26|1036.38|1039.36|1036.48|1039.26|1036.38|0
1738554390000|2025-02-03 03:46:30|1039.04|1036.16|1039.26|1036.38|1039.26|1036.38|1039.04|1036.16|0
1738554400000|2025-02-03 03:46:40|1039.47|1036.59|1039.69|1036.81|1039.69|1036.81|1039.47|1036.59|0
1738554410000|2025-02-03 03:46:50|1040.35|1037.47|1041.01|1038.13|1041.01|1038.13|1040.35|1037.47|0
1738554420000|2025-02-03 03:47:00|1040.79|1037.91|1041.33|1038.45|1041.33|1038.45|1040.79|1037.91|0
1738554430000|2025-02-03 03:47:10|1041.01|1038.13|1040.57|1037.69|1041.01|1038.13|1040.57|1037.69|0
1738554440000|2025-02-03 03:47:20|1040.79|1037.91|1040.57|1037.69|1040.79|1037.91|1040.57|1037.69|0
1738554450000|2025-02-03 03:47:30|1040.79|1037.91|1040.57|1037.69|1040.79|1037.91|1040.57|1037.69|0
1738554460000|2025-02-03 03:47:40|1040.13|1037.25|1040.35|1037.47|1040.35|1037.47|1040.13|1037.25|0
1738554470000|2025-02-03 03:47:50|1040.13|1037.25|1040.13|1037.25|1040.13|1037.25|1040.13|1037.25|0
1738554480000|2025-02-03 03:48:00|1040.02|1037.14|1040.13|1037.25|1040.13|1037.25|1040.02|1037.14|0
1738554490000|2025-02-03 03:48:10|1040.24|1037.36|1040.35|1037.47|1040.35|1037.47|1040.24|1037.36|0
1738554510000|2025-02-03 03:48:30|1040.57|1037.69|1040.67|1037.79|1040.67|1037.79|1040.57|1037.69|0
1738554520000|2025-02-03 03:48:40|1040.79|1037.91|1040.57|1037.69|1040.79|1037.91|1040.35|1037.47|0
1738554530000|2025-02-03 03:48:50|1040.67|1037.79|1040.35|1037.47|1040.79|1037.91|1040.35|1037.47|0
1738554540000|2025-02-03 03:49:00|1040.57|1037.69|1040.79|1037.91|1040.79|1037.91|1040.45|1037.57|0
1738554550000|2025-02-03 03:49:10|1041.01|1038.13|1041.01|1038.13|1041.11|1038.23|1041.01|1038.13|0
1738554560000|2025-02-03 03:49:20|1040.79|1037.91|1040.67|1037.79|1040.79|1037.91|1040.67|1037.79|0
1738554570000|2025-02-03 03:49:30|1040.79|1037.91|1040.67|1037.79|1040.79|1037.91|1040.67|1037.79|0
1738554580000|2025-02-03 03:49:40|1040.79|1037.91|1041.01|1038.13|1041.01|1038.13|1040.79|1037.91|0
1738554590000|2025-02-03 03:49:50|1041.23|1038.35|1041.01|1038.13|1041.23|1038.35|1041.01|1038.13|0
1738554600000|2025-02-03 03:50:00|1041.11|1038.23|1041.33|1038.45|1041.33|1038.45|1041.11|1038.23|0
1738554610000|2025-02-03 03:50:10|1041.23|1038.35|1041.55|1038.67|1041.55|1038.67|1041.23|1038.35|0
1738554620000|2025-02-03 03:50:20|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1738554630000|2025-02-03 03:50:30|1041.66|1038.78|1041.23|1038.35|1041.66|1038.78|1041.23|1038.35|0
1738554640000|2025-02-03 03:50:40|1041.44|1038.56|1041.66|1038.78|1041.66|1038.78|1041.44|1038.56|0
1738554650000|2025-02-03 03:50:50|1041.23|1038.35|1040.35|1037.47|1041.23|1038.35|1040.35|1037.47|0
1738554660000|2025-02-03 03:51:00|1040.57|1037.69|1040.02|1037.14|1040.57|1037.69|1040.02|1037.14|0
1738554670000|2025-02-03 03:51:10|1040.13|1037.25|1040.45|1037.57|1040.57|1037.69|1040.13|1037.25|0
1738554680000|2025-02-03 03:51:20|1040.57|1037.69|1041.01|1038.13|1041.01|1038.13|1040.57|1037.69|0
1738554700000|2025-02-03 03:51:40|1041.11|1038.23|1041.01|1038.13|1041.11|1038.23|1041.01|1038.13|0
1738554710000|2025-02-03 03:51:50|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.11|1038.23|0
1738554720000|2025-02-03 03:52:00|1041.66|1038.78|1041.33|1038.45|1041.66|1038.78|1041.33|1038.45|0
1738554730000|2025-02-03 03:52:10|1041.22|1038.34|1041.88|1039|1041.88|1039|1041.22|1038.34|0
1738554740000|2025-02-03 03:52:20|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|0
1738554750000|2025-02-03 03:52:30|1041.55|1038.67|1041.33|1038.45|1041.55|1038.67|1041.22|1038.34|0
1738554760000|2025-02-03 03:52:40|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1738554770000|2025-02-03 03:52:50|1041.22|1038.34|1041.55|1038.67|1041.66|1038.78|1041.22|1038.34|0
1738554780000|2025-02-03 03:53:00|1041.66|1038.78|1041.44|1038.56|1041.66|1038.78|1041.22|1038.34|0
1738554790000|2025-02-03 03:53:10|1041.01|1038.13|1041.33|1038.45|1041.33|1038.45|1041.01|1038.13|0
1738554800000|2025-02-03 03:53:20|1041.44|1038.56|1041.66|1038.78|1041.66|1038.78|1041.44|1038.56|0
1738554820000|2025-02-03 03:53:40|1042.1|1039.22|1041.88|1039|1042.1|1039.22|1041.88|1039|0
1738554830000|2025-02-03 03:53:50|1041.66|1038.78|1041.66|1038.78|1041.88|1039|1041.66|1038.78|0
1738554840000|2025-02-03 03:54:00|1041.44|1038.56|1041.22|1038.34|1041.44|1038.56|1041.22|1038.34|0
1738554850000|2025-02-03 03:54:10|1040.79|1037.91|1040.79|1037.91|1040.79|1037.91|1040.57|1037.69|0
1738554860000|2025-02-03 03:54:20|1040.57|1037.69|1040.79|1037.91|1040.79|1037.91|1040.35|1037.47|0
1738554870000|2025-02-03 03:54:30|1040.57|1037.69|1040.57|1037.69|1040.57|1037.69|1040.57|1037.69|0
1738554880000|2025-02-03 03:54:40|1040.79|1037.91|1041.22|1038.34|1041.22|1038.34|1040.57|1037.69|0
1738554890000|2025-02-03 03:54:50|1041|1038.12|1041.22|1038.34|1041.22|1038.34|1041|1038.12|0
1738554900000|2025-02-03 03:55:00|1041|1038.12|1041.22|1038.34|1041.22|1038.34|1041|1038.12|0
1738554910000|2025-02-03 03:55:10|1041.44|1038.56|1041.66|1038.78|1041.66|1038.78|1041.44|1038.56|0
1738554920000|2025-02-03 03:55:20|1041.77|1038.89|1041.88|1039|1041.88|1039|1041.77|1038.89|0
1738554930000|2025-02-03 03:55:30|1041.66|1038.78|1041.22|1038.34|1041.66|1038.78|1041.22|1038.34|0
1738554940000|2025-02-03 03:55:40|1041.44|1038.56|1041.22|1038.34|1041.44|1038.56|1041.22|1038.34|0
1738554950000|2025-02-03 03:55:50|1041.44|1038.56|1041.22|1038.34|1041.44|1038.56|1041.22|1038.34|0
1738554960000|2025-02-03 03:56:00|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.22|1038.34|0
1738554970000|2025-02-03 03:56:10|1041.55|1038.67|1041.44|1038.56|1041.66|1038.78|1041.44|1038.56|0
1738554980000|2025-02-03 03:56:20|1041.55|1038.67|1041.44|1038.56|1041.55|1038.67|1041.44|1038.56|0
1738554990000|2025-02-03 03:56:30|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1738555000000|2025-02-03 03:56:40|1041.66|1038.78|1041.88|1039|1041.88|1039|1041.66|1038.78|0
1738555020000|2025-02-03 03:57:00|1042.76|1039.88|1042.54|1039.66|1042.76|1039.88|1042.54|1039.66|0
1738555030000|2025-02-03 03:57:10|1042.76|1039.88|1042.42|1039.54|1042.76|1039.88|1042.42|1039.54|0
1738555040000|2025-02-03 03:57:20|1042.1|1039.22|1041.88|1039|1042.1|1039.22|1041.88|1039|0
1738555050000|2025-02-03 03:57:30|1041.99|1039.11|1041.55|1038.67|1041.99|1039.11|1041.44|1038.56|0
1738555060000|2025-02-03 03:57:40|1041.66|1038.78|1041.66|1038.78|1041.66|1038.78|1041.55|1038.67|0
1738555070000|2025-02-03 03:57:50|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|1041.55|1038.67|0
1738555080000|2025-02-03 03:58:00|1041.66|1038.78|1041.44|1038.56|1041.88|1039|1041.44|1038.56|0
1738555090000|2025-02-03 03:58:10|1041.66|1038.78|1041.55|1038.67|1041.66|1038.78|1041.55|1038.67|0
1738555100000|2025-02-03 03:58:20|1041.66|1038.78|1041.33|1038.45|1041.66|1038.78|1041.22|1038.34|0
1738555110000|2025-02-03 03:58:30|1041.44|1038.56|1040.78|1037.9|1041.44|1038.56|1040.78|1037.9|0
1738555120000|2025-02-03 03:58:40|1040.67|1037.79|1040.67|1037.79|1040.78|1037.9|1040.67|1037.79|0
1738555130000|2025-02-03 03:58:50|1040.78|1037.9|1041|1038.12|1041|1038.12|1040.67|1037.79|0
1738555140000|2025-02-03 03:59:00|1040.57|1037.69|1040.57|1037.69|1040.57|1037.69|1040.57|1037.69|0
1738555160000|2025-02-03 03:59:20|1041.22|1038.34|1040.78|1037.9|1041.22|1038.34|1040.78|1037.9|0
1738555180000|2025-02-03 03:59:40|1041|1038.12|1041|1038.12|1041|1038.12|1041|1038.12|0
1738555200000|2025-02-03 04:00:00|1040.78|1037.9|1040.56|1037.68|1041|1038.12|1040.56|1037.68|0
1738555210000|2025-02-03 04:00:10|1040.78|1037.9|1041.77|1038.89|1042.54|1039.66|1040.78|1037.9|0
1738555220000|2025-02-03 04:00:20|1041.88|1039|1042.97|1040.09|1042.97|1040.09|1041.88|1039|0
1738555230000|2025-02-03 04:00:30|1042.76|1039.88|1042.97|1040.09|1042.97|1040.09|1042.76|1039.88|0
1738555240000|2025-02-03 04:00:40|1043.19|1040.31|1042.76|1039.88|1043.19|1040.31|1042.76|1039.88|0
1738555250000|2025-02-03 04:00:50|1043.19|1040.31|1043.19|1040.31|1043.41|1040.53|1043.19|1040.31|0
1738555260000|2025-02-03 04:01:00|1043.41|1040.53|1043.19|1040.31|1043.41|1040.53|1043.19|1040.31|0
1738555270000|2025-02-03 04:01:10|1043.41|1040.53|1043.19|1040.31|1043.41|1040.53|1043.19|1040.31|0
1738555280000|2025-02-03 04:01:20|1042.75|1039.87|1042.97|1040.09|1042.97|1040.09|1042.75|1039.87|0
1738555290000|2025-02-03 04:01:30|1043.41|1040.53|1043.63|1040.75|1043.63|1040.75|1043.41|1040.53|0
1738555300000|2025-02-03 04:01:40|1043.52|1040.64|1043.63|1040.75|1043.63|1040.75|1043.41|1040.53|0
1738555310000|2025-02-03 04:01:50|1043.41|1040.53|1043.19|1040.31|1043.41|1040.53|1043.19|1040.31|0
1738555320000|2025-02-03 04:02:00|1043.3|1040.42|1043.08|1040.2|1043.52|1040.64|1043.08|1040.2|0
1738555330000|2025-02-03 04:02:10|1042.97|1040.09|1041.88|1039|1042.97|1040.09|1041.88|1039|0
1738555340000|2025-02-03 04:02:20|1041.66|1038.78|1041.76|1038.88|1041.76|1038.88|1041.66|1038.78|0
1738555350000|2025-02-03 04:02:30|1041.88|1039|1041.88|1039|1041.88|1039|1041.88|1039|0
1738555360000|2025-02-03 04:02:40|1042.1|1039.22|1041.98|1039.1|1042.1|1039.22|1041.98|1039.1|0
1738555370000|2025-02-03 04:02:50|1041.76|1038.88|1041.66|1038.78|1042.1|1039.22|1041.66|1038.78|0
1738555380000|2025-02-03 04:03:00|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1738555390000|2025-02-03 04:03:10|1041.54|1038.66|1041.54|1038.66|1041.54|1038.66|1041.54|1038.66|0
1738555400000|2025-02-03 04:03:20|1041.33|1038.45|1042.1|1039.22|1042.1|1039.22|1041.22|1038.34|0
1738555410000|2025-02-03 04:03:30|1042.42|1039.54|1042.42|1039.54|1042.64|1039.76|1042.42|1039.54|0
1738555420000|2025-02-03 04:03:40|1042.54|1039.66|1042.54|1039.66|1042.54|1039.66|1042.32|1039.44|0
1738555430000|2025-02-03 04:03:50|1042.1|1039.22|1041.88|1039|1042.1|1039.22|1041.88|1039|0
1738555440000|2025-02-03 04:04:00|1041.66|1038.78|1042.64|1039.76|1042.64|1039.76|1041.66|1038.78|0
1738555450000|2025-02-03 04:04:10|1042.97|1040.09|1042.53|1039.65|1042.97|1040.09|1042.53|1039.65|0
1738555460000|2025-02-03 04:04:20|1042.75|1039.87|1042.86|1039.98|1042.86|1039.98|1042.75|1039.87|0
1738555470000|2025-02-03 04:04:30|1042.75|1039.87|1042.1|1039.22|1042.75|1039.87|1042.1|1039.22|0
1738555480000|2025-02-03 04:04:40|1041.66|1038.78|1041.44|1038.56|1041.66|1038.78|1041.44|1038.56|0
1738555490000|2025-02-03 04:04:50|1041.76|1038.88|1041.66|1038.78|1041.76|1038.88|1041.66|1038.78|0
1738555500000|2025-02-03 04:05:00|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|1041.44|1038.56|0
1738555510000|2025-02-03 04:05:10|1041.22|1038.34|1040.78|1037.9|1041.22|1038.34|1040.78|1037.9|0
1738555520000|2025-02-03 04:05:20|1040.89|1038.01|1040.78|1037.9|1040.89|1038.01|1040.78|1037.9|0
1738555530000|2025-02-03 04:05:30|1040.56|1037.68|1039.69|1036.81|1040.78|1037.9|1039.69|1036.81|0
1738555540000|2025-02-03 04:05:40|1039.47|1036.59|1039.69|1036.81|1039.69|1036.81|1039.47|1036.59|0
1738555550000|2025-02-03 04:05:50|1040.12|1037.24|1039.69|1036.81|1040.12|1037.24|1039.47|1036.59|0
1738555560000|2025-02-03 04:06:00|1039.57|1036.69|1039.47|1036.59|1039.57|1036.69|1039.47|1036.59|0
1738555570000|2025-02-03 04:06:10|1039.25|1036.37|1038.81|1035.93|1039.47|1036.59|1038.81|1035.93|0
1738555580000|2025-02-03 04:06:20|1039.35|1036.47|1039.47|1036.59|1039.47|1036.59|1039.03|1036.15|0
1738555590000|2025-02-03 04:06:30|1039.57|1036.69|1039.91|1037.03|1039.91|1037.03|1039.57|1036.69|0
1738555600000|2025-02-03 04:06:40|1039.25|1036.37|1039.47|1036.59|1039.47|1036.59|1039.25|1036.37|0
1738555610000|2025-02-03 04:06:50|1039.25|1036.37|1039.03|1036.15|1039.25|1036.37|1038.92|1036.04|0
1738555620000|2025-02-03 04:07:00|1039.13|1036.25|1039.25|1036.37|1039.25|1036.37|1039.13|1036.25|0
1738555630000|2025-02-03 04:07:10|1039.35|1036.47|1039.47|1036.59|1039.47|1036.59|1039.25|1036.37|0
1738555640000|2025-02-03 04:07:20|1039.25|1036.37|1039.35|1036.47|1039.35|1036.47|1039.25|1036.37|0
1738555650000|2025-02-03 04:07:30|1039.25|1036.37|1039.47|1036.59|1039.47|1036.59|1039.25|1036.37|0
1738555660000|2025-02-03 04:07:40|1039.25|1036.37|1039.03|1036.15|1039.47|1036.59|1039.03|1036.15|0
1738555670000|2025-02-03 04:07:50|1039.25|1036.37|1039.03|1036.15|1039.25|1036.37|1038.81|1035.93|0
1738555680000|2025-02-03 04:08:00|1038.81|1035.93|1039.25|1036.37|1039.25|1036.37|1038.81|1035.93|0
1738555690000|2025-02-03 04:08:10|1039.47|1036.59|1039.03|1036.15|1039.47|1036.59|1039.03|1036.15|0
1738555700000|2025-02-03 04:08:20|1039.13|1036.25|1039.25|1036.37|1039.25|1036.37|1039.13|1036.25|0
1738555710000|2025-02-03 04:08:30|1039.47|1036.59|1039.47|1036.59|1039.47|1036.59|1039.47|1036.59|0
1738555720000|2025-02-03 04:08:40|1039.25|1036.37|1039.25|1036.37|1039.25|1036.37|1039.25|1036.37|0
1738555730000|2025-02-03 04:08:50|1039.03|1036.15|1038.59|1035.71|1039.25|1036.37|1038.59|1035.71|0
1738555740000|2025-02-03 04:09:00|1038.37|1035.49|1038.48|1035.6|1038.81|1035.93|1038.37|1035.49|0
1738555750000|2025-02-03 04:09:10|1038.59|1035.71|1038.59|1035.71|1038.59|1035.71|1038.59|1035.71|0
1738555770000|2025-02-03 04:09:30|1038.81|1035.93|1038.37|1035.49|1038.81|1035.93|1038.37|1035.49|0
1738555780000|2025-02-03 04:09:40|1038.15|1035.27|1038.81|1035.93|1038.81|1035.93|1038.15|1035.27|0
1738555790000|2025-02-03 04:09:50|1038.59|1035.71|1038.59|1035.71|1038.81|1035.93|1038.59|1035.71|0
1738555800000|2025-02-03 04:10:00|1038.81|1035.93|1039.47|1036.59|1039.47|1036.59|1038.81|1035.93|0
1738555810000|2025-02-03 04:10:10|1039.25|1036.37|1039.25|1036.37|1039.25|1036.37|1039.25|1036.37|0
1738555820000|2025-02-03 04:10:20|1038.91|1036.03|1038.7|1035.82|1038.91|1036.03|1038.7|1035.82|0
1738555830000|2025-02-03 04:10:30|1038.59|1035.71|1038.48|1035.6|1038.7|1035.82|1038.48|1035.6|0
1738555840000|2025-02-03 04:10:40|1038.59|1035.71|1038.48|1035.6|1038.59|1035.71|1038.48|1035.6|0
1738555850000|2025-02-03 04:10:50|1038.37|1035.49|1038.81|1035.93|1038.81|1035.93|1038.37|1035.49|0
1738555860000|2025-02-03 04:11:00|1039.03|1036.15|1038.81|1035.93|1039.03|1036.15|1038.81|1035.93|0
1738555870000|2025-02-03 04:11:10|1039.03|1036.15|1039.03|1036.15|1039.03|1036.15|1038.81|1035.93|0
1738555880000|2025-02-03 04:11:20|1038.81|1035.93|1039.03|1036.15|1039.03|1036.15|1038.81|1035.93|0
1738555890000|2025-02-03 04:11:30|1039.25|1036.37|1039.13|1036.25|1039.25|1036.37|1039.13|1036.25|0
1738555900000|2025-02-03 04:11:40|1039.25|1036.37|1039.25|1036.37|1039.25|1036.37|1039.25|1036.37|0
1738555910000|2025-02-03 04:11:50|1039.47|1036.59|1038.91|1036.03|1039.47|1036.59|1038.91|1036.03|0
1738555920000|2025-02-03 04:12:00|1039.47|1036.59|1039.68|1036.8|1039.9|1037.02|1039.47|1036.59|0
1738555930000|2025-02-03 04:12:10|1039.57|1036.69|1039.35|1036.47|1039.57|1036.69|1039.35|1036.47|0
1738555940000|2025-02-03 04:12:20|1039.03|1036.15|1039.03|1036.15|1039.03|1036.15|1038.91|1036.03|0
1738555950000|2025-02-03 04:12:30|1038.81|1035.93|1038.59|1035.71|1038.81|1035.93|1038.59|1035.71|0
1738555960000|2025-02-03 04:12:40|1038.69|1035.81|1039.03|1036.15|1039.03|1036.15|1038.69|1035.81|0
1738555990000|2025-02-03 04:13:10|1038.81|1035.93|1038.81|1035.93|1038.81|1035.93|1038.81|1035.93|0
1738556010000|2025-02-03 04:13:30|1038.91|1036.03|1038.15|1035.27|1038.91|1036.03|1038.15|1035.27|0
1738556020000|2025-02-03 04:13:40|1037.71|1034.83|1038.15|1035.27|1038.15|1035.27|1037.5|1034.62|0
1738556040000|2025-02-03 04:14:00|1038.59|1035.71|1039.03|1036.15|1039.03|1036.15|1038.59|1035.71|0
1738556050000|2025-02-03 04:14:10|1039.68|1036.8|1039.9|1037.02|1039.9|1037.02|1039.68|1036.8|0
1738556060000|2025-02-03 04:14:20|1039.68|1036.8|1039.9|1037.02|1040.12|1037.24|1039.68|1036.8|0
1738556070000|2025-02-03 04:14:30|1040.34|1037.46|1040.34|1037.46|1040.45|1037.57|1040.34|1037.46|0
1738556090000|2025-02-03 04:14:50|1040.78|1037.9|1041|1038.12|1041|1038.12|1040.78|1037.9|0
1738556100000|2025-02-03 04:15:00|1040.88|1038|1040.88|1038|1040.88|1038|1040.88|1038|0
1738556110000|2025-02-03 04:15:10|1040.78|1037.9|1040.78|1037.9|1041|1038.12|1040.78|1037.9|0
1738556120000|2025-02-03 04:15:20|1041|1038.12|1041|1038.12|1041|1038.12|1041|1038.12|0
1738556130000|2025-02-03 04:15:30|1040.78|1037.9|1040.56|1037.68|1040.78|1037.9|1040.34|1037.46|0
1738556140000|2025-02-03 04:15:40|1040.34|1037.46|1040.34|1037.46|1040.34|1037.46|1040.34|1037.46|0
1738556150000|2025-02-03 04:15:50|1040.12|1037.24|1040.78|1037.9|1041|1038.12|1040.12|1037.24|0
1738556160000|2025-02-03 04:16:00|1040.66|1037.78|1040.66|1037.78|1040.66|1037.78|1040.66|1037.78|0
1738556170000|2025-02-03 04:16:10|1040.56|1037.68|1040.56|1037.68|1040.56|1037.68|1040.56|1037.68|0
1738556180000|2025-02-03 04:16:20|1040.78|1037.9|1041.44|1038.56|1041.44|1038.56|1040.78|1037.9|0
1738556190000|2025-02-03 04:16:30|1041.65|1038.77|1041.44|1038.56|1041.65|1038.77|1041.44|1038.56|0
1738556200000|2025-02-03 04:16:40|1041.54|1038.66|1041.65|1038.77|1041.65|1038.77|1041.44|1038.56|0
1738556210000|2025-02-03 04:16:50|1041.44|1038.56|1041.65|1038.77|1041.65|1038.77|1041.44|1038.56|0
1738556220000|2025-02-03 04:17:00|1041.43|1038.55|1041.43|1038.55|1041.43|1038.55|1041.43|1038.55|0
1738556230000|2025-02-03 04:17:10|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|1041.22|1038.34|0
1738556240000|2025-02-03 04:17:20|1041|1038.12|1040.78|1037.9|1041|1038.12|1040.78|1037.9|0
1738556250000|2025-02-03 04:17:30|1041|1038.12|1041|1038.12|1041|1038.12|1041|1038.12|0
1738556260000|2025-02-03 04:17:40|1041.22|1038.34|1041|1038.12|1041.22|1038.34|1041|1038.12|0
1738556270000|2025-02-03 04:17:50|1040.88|1038|1041|1038.12|1041|1038.12|1040.78|1037.9|0
1738556280000|2025-02-03 04:18:00|1040.78|1037.9|1040.78|1037.9|1041|1038.12|1040.78|1037.9|0
1738556290000|2025-02-03 04:18:10|1041|1038.12|1040.78|1037.9|1041|1038.12|1040.78|1037.9|0
1738556300000|2025-02-03 04:18:20|1040.56|1037.68|1040.56|1037.68|1040.56|1037.68|1040.56|1037.68|0
1738556310000|2025-02-03 04:18:30|1040.66|1037.78|1040.56|1037.68|1040.66|1037.78|1040.56|1037.68|0
1738556320000|2025-02-03 04:18:40|1040.78|1037.9|1040.56|1037.68|1040.78|1037.9|1040.56|1037.68|0
1738556330000|2025-02-03 04:18:50|1040.34|1037.46|1040.56|1037.68|1040.56|1037.68|1040.34|1037.46|0
1738556340000|2025-02-03 04:19:00|1040.78|1037.9|1039.9|1037.02|1040.78|1037.9|1039.9|1037.02|0
1738556350000|2025-02-03 04:19:10|1040.01|1037.13|1040.23|1037.35|1040.23|1037.35|1040.01|1037.13|0
1738556360000|2025-02-03 04:19:20|1040.34|1037.46|1040.34|1037.46|1040.34|1037.46|1040.34|1037.46|0
1738556380000|2025-02-03 04:19:40|1040.12|1037.24|1040.34|1037.46|1040.34|1037.46|1040.12|1037.24|0
1738556390000|2025-02-03 04:19:50|1040.12|1037.24|1040.12|1037.24|1040.12|1037.24|1040.12|1037.24|0
1738556400000|2025-02-03 04:20:00|1039.9|1037.02|1039.46|1036.58|1039.9|1037.02|1039.24|1036.36|0
1738556410000|2025-02-03 04:20:10|1039.68|1036.8|1039.68|1036.8|1039.68|1036.8|1039.68|1036.8|0
1738556420000|2025-02-03 04:20:20|1039.24|1036.36|1039.24|1036.36|1039.24|1036.36|1039.24|1036.36|0
1738556430000|2025-02-03 04:20:30|1039.13|1036.25|1039.24|1036.36|1039.24|1036.36|1039.13|1036.25|0
1738556440000|2025-02-03 04:20:40|1039.02|1036.14|1039.13|1036.25|1039.13|1036.25|1039.02|1036.14|0
1738556450000|2025-02-03 04:20:50|1039.46|1036.58|1039.24|1036.36|1039.46|1036.58|1039.24|1036.36|0
1738556460000|2025-02-03 04:21:00|1039.02|1036.14|1038.81|1035.93|1039.02|1036.14|1038.81|1035.93|0
1738556470000|2025-02-03 04:21:10|1039.02|1036.14|1039.02|1036.14|1039.02|1036.14|1038.81|1035.93|0
1738556480000|2025-02-03 04:21:20|1038.81|1035.93|1038.81|1035.93|1038.81|1035.93|1038.81|1035.93|0
1738556490000|2025-02-03 04:21:30|1038.69|1035.81|1038.59|1035.71|1038.69|1035.81|1038.59|1035.71|0
1738556500000|2025-02-03 04:21:40|1038.47|1035.59|1038.37|1035.49|1038.47|1035.59|1038.37|1035.49|0
1738556510000|2025-02-03 04:21:50|1038.47|1035.59|1038.37|1035.49|1038.59|1035.71|1038.37|1035.49|0
1738556520000|2025-02-03 04:22:00|1037.93|1035.05|1036.48|1033.6|1037.93|1035.05|1036.26|1033.38|0
1738556530000|2025-02-03 04:22:10|1036.7|1033.82|1036.48|1033.6|1036.7|1033.82|1036.48|1033.6|0
1738556540000|2025-02-03 04:22:20|1036.7|1033.82|1036.8|1033.92|1036.8|1033.92|1036.7|1033.82|0
1738556550000|2025-02-03 04:22:30|1036.7|1033.82|1036.8|1033.92|1036.92|1034.04|1036.7|1033.82|0
1738556560000|2025-02-03 04:22:40|1036.7|1033.82|1036.48|1033.6|1036.7|1033.82|1036.48|1033.6|0
1738556570000|2025-02-03 04:22:50|1036.7|1033.82|1036.7|1033.82|1036.7|1033.82|1036.7|1033.82|0
1738556580000|2025-02-03 04:23:00|1036.48|1033.6|1036.48|1033.6|1036.48|1033.6|1036.48|1033.6|0
1738556590000|2025-02-03 04:23:10|1036.7|1033.82|1036.58|1033.7|1036.8|1033.92|1036.58|1033.7|0
1738556600000|2025-02-03 04:23:20|1036.48|1033.6|1036.7|1033.82|1036.7|1033.82|1036.48|1033.6|0
1738556610000|2025-02-03 04:23:30|1036.92|1034.04|1038.23|1035.35|1038.23|1035.35|1036.92|1034.04|0
1738556620000|2025-02-03 04:23:40|1038.67|1035.79|1038.45|1035.57|1038.67|1035.79|1038.45|1035.57|0
1738556630000|2025-02-03 04:23:50|1038.56|1035.68|1038.67|1035.79|1038.67|1035.79|1038.56|1035.68|0
1738556640000|2025-02-03 04:24:00|1038.45|1035.57|1038.56|1035.68|1038.56|1035.68|1038.45|1035.57|0
1738556650000|2025-02-03 04:24:10|1038.67|1035.79|1038.67|1035.79|1038.67|1035.79|1038.45|1035.57|0
1738556660000|2025-02-03 04:24:20|1038.45|1035.57|1038.67|1035.79|1038.67|1035.79|1038.23|1035.35|0
1738556670000|2025-02-03 04:24:30|1038.89|1036.01|1039.11|1036.23|1039.11|1036.23|1038.89|1036.01|0
1738556680000|2025-02-03 04:24:40|1039.43|1036.55|1038.67|1035.79|1039.43|1036.55|1038.67|1035.79|0
1738556700000|2025-02-03 04:25:00|1038.89|1036.01|1038.23|1035.35|1038.89|1036.01|1038.12|1035.24|0
1738556740000|2025-02-03 04:25:40|1038.01|1035.13|1037.57|1034.69|1038.01|1035.13|1037.57|1034.69|0
1738556760000|2025-02-03 04:26:00|1037.79|1034.91|1038.01|1035.13|1038.01|1035.13|1037.79|1034.91|0
1738556770000|2025-02-03 04:26:10|1038.23|1035.35|1038.01|1035.13|1038.23|1035.35|1038.01|1035.13|0
1738556780000|2025-02-03 04:26:20|1038.12|1035.24|1038.01|1035.13|1038.23|1035.35|1038.01|1035.13|0
1738556790000|2025-02-03 04:26:30|1038.23|1035.35|1038.01|1035.13|1038.23|1035.35|1038.01|1035.13|0
1738556800000|2025-02-03 04:26:40|1037.9|1035.02|1038.23|1035.35|1038.23|1035.35|1037.79|1034.91|0
1738556810000|2025-02-03 04:26:50|1038.45|1035.57|1038.45|1035.57|1038.45|1035.57|1038.45|1035.57|0
1738556820000|2025-02-03 04:27:00|1038.23|1035.35|1038.23|1035.35|1038.23|1035.35|1038.23|1035.35|0
1738556830000|2025-02-03 04:27:10|1038.34|1035.46|1038.23|1035.35|1038.45|1035.57|1038.23|1035.35|0
1738556840000|2025-02-03 04:27:20|1038.12|1035.24|1038.01|1035.13|1038.23|1035.35|1038.01|1035.13|0
1738556850000|2025-02-03 04:27:30|1038.23|1035.35|1038.23|1035.35|1038.23|1035.35|1038.23|1035.35|0
1738556870000|2025-02-03 04:27:50|1038.45|1035.57|1038.23|1035.35|1038.45|1035.57|1038.23|1035.35|0
1738556880000|2025-02-03 04:28:00|1038.01|1035.13|1038.01|1035.13|1038.01|1035.13|1037.79|1034.91|0
1738556890000|2025-02-03 04:28:10|1037.79|1034.91|1037.57|1034.69|1037.79|1034.91|1037.57|1034.69|0
1738556900000|2025-02-03 04:28:20|1037.68|1034.8|1037.79|1034.91|1037.79|1034.91|1037.57|1034.69|0
1738556910000|2025-02-03 04:28:30|1038.01|1035.13|1038.01|1035.13|1038.01|1035.13|1038.01|1035.13|0
1738556920000|2025-02-03 04:28:40|1038.23|1035.35|1038.23|1035.35|1038.23|1035.35|1038.23|1035.35|0
1738556940000|2025-02-03 04:29:00|1038.45|1035.57|1038.23|1035.35|1038.45|1035.57|1038.23|1035.35|0
1738556950000|2025-02-03 04:29:10|1038.01|1035.13|1038.12|1035.24|1038.12|1035.24|1038.01|1035.13|0
1738556960000|2025-02-03 04:29:20|1038.01|1035.13|1038.01|1035.13|1038.01|1035.13|1038.01|1035.13|0
1738556980000|2025-02-03 04:29:40|1037.79|1034.91|1037.79|1034.91|1037.79|1034.91|1037.79|1034.91|0
1738557000000|2025-02-03 04:30:00|1037.46|1034.58|1037.57|1034.69|1037.57|1034.69|1037.35|1034.47|0
1738557010000|2025-02-03 04:30:10|1037.35|1034.47|1036.48|1033.6|1037.35|1034.47|1036.48|1033.6|0
1738557020000|2025-02-03 04:30:20|1036.7|1033.82|1036.69|1033.81|1037.13|1034.25|1036.69|1033.81|0
1738557030000|2025-02-03 04:30:30|1036.48|1033.6|1036.48|1033.6|1036.48|1033.6|1036.48|1033.6|0
1738557040000|2025-02-03 04:30:40|1036.26|1033.38|1036.69|1033.81|1036.91|1034.03|1036.26|1033.38|0
1738557050000|2025-02-03 04:30:50|1036.48|1033.6|1036.48|1033.6|1036.48|1033.6|1036.48|1033.6|0
1738557060000|2025-02-03 04:31:00|1036.26|1033.38|1036.26|1033.38|1036.26|1033.38|1036.04|1033.16|0
1738557070000|2025-02-03 04:31:10|1036.36|1033.48|1036.26|1033.38|1036.48|1033.6|1036.26|1033.38|0
1738557080000|2025-02-03 04:31:20|1036.48|1033.6|1036.26|1033.38|1036.48|1033.6|1036.26|1033.38|0
1738557100000|2025-02-03 04:31:40|1036.14|1033.26|1036.04|1033.16|1036.26|1033.38|1036.04|1033.16|0
1738557110000|2025-02-03 04:31:50|1035.82|1032.94|1035.16|1032.28|1035.82|1032.94|1035.16|1032.28|0
1738557120000|2025-02-03 04:32:00|1034.94|1032.06|1034.28|1031.4|1034.94|1032.06|1034.28|1031.4|0
1738557130000|2025-02-03 04:32:10|1034.07|1031.19|1033.63|1030.75|1034.07|1031.19|1033.29|1030.41|0
1738557140000|2025-02-03 04:32:20|1033.41|1030.53|1033.63|1030.75|1033.63|1030.75|1033.41|1030.53|0
1738557150000|2025-02-03 04:32:30|1033.51|1030.63|1032.53|1029.65|1033.63|1030.75|1032.53|1029.65|0
1738557160000|2025-02-03 04:32:40|1032.31|1029.43|1032.53|1029.65|1032.75|1029.87|1032.31|1029.43|0
1738557170000|2025-02-03 04:32:50|1032.97|1030.09|1032.75|1029.87|1032.97|1030.09|1032.75|1029.87|0
1738557180000|2025-02-03 04:33:00|1032.53|1029.65|1032.31|1029.43|1032.75|1029.87|1032.31|1029.43|0
1738557190000|2025-02-03 04:33:10|1032.2|1029.32|1032.31|1029.43|1032.31|1029.43|1032.2|1029.32|0
1738557200000|2025-02-03 04:33:20|1032.2|1029.32|1032.09|1029.21|1032.2|1029.32|1032.09|1029.21|0
1738557210000|2025-02-03 04:33:30|1031.44|1028.56|1031.66|1028.78|1031.88|1029|1031.44|1028.56|0
1738557220000|2025-02-03 04:33:40|1031.76|1028.88|1032.31|1029.43|1032.31|1029.43|1031.76|1028.88|0
1738557230000|2025-02-03 04:33:50|1032.97|1030.09|1032.97|1030.09|1032.97|1030.09|1032.75|1029.87|0
1738557240000|2025-02-03 04:34:00|1032.64|1029.76|1032.64|1029.76|1032.75|1029.87|1032.64|1029.76|0
1738557250000|2025-02-03 04:34:10|1032.53|1029.65|1032.09|1029.21|1032.53|1029.65|1032.09|1029.21|0
1738557260000|2025-02-03 04:34:20|1031.88|1029|1031.44|1028.56|1031.88|1029|1031.44|1028.56|0
1738557270000|2025-02-03 04:34:30|1031.54|1028.66|1031.44|1028.56|1031.54|1028.66|1031|1028.12|0
1738557280000|2025-02-03 04:34:40|1031.32|1028.44|1031|1028.12|1031.44|1028.56|1031|1028.12|0
1738557290000|2025-02-03 04:34:50|1030.89|1028.01|1030.78|1027.9|1031|1028.12|1030.78|1027.9|0
1738557300000|2025-02-03 04:35:00|1030.34|1027.46|1030.78|1027.9|1030.78|1027.9|1030.34|1027.46|0
1738557310000|2025-02-03 04:35:10|1031.22|1028.34|1030.78|1027.9|1031.22|1028.34|1030.78|1027.9|0
1738557320000|2025-02-03 04:35:20|1031.1|1028.22|1031|1028.12|1031.1|1028.22|1031|1028.12|0
1738557330000|2025-02-03 04:35:30|1031.1|1028.22|1031.22|1028.34|1031.22|1028.34|1031.1|1028.22|0
1738557340000|2025-02-03 04:35:40|1031|1028.12|1031|1028.12|1031|1028.12|1030.89|1028.01|0
1738557350000|2025-02-03 04:35:50|1030.78|1027.9|1031|1028.12|1031|1028.12|1030.78|1027.9|0
1738557360000|2025-02-03 04:36:00|1031.22|1028.34|1030.78|1027.9|1031.22|1028.34|1030.78|1027.9|0
1738557370000|2025-02-03 04:36:10|1031|1028.12|1031.44|1028.56|1031.44|1028.56|1031|1028.12|0
1738557380000|2025-02-03 04:36:20|1031.22|1028.34|1031.32|1028.44|1031.44|1028.56|1031.22|1028.34|0
1738557390000|2025-02-03 04:36:30|1031.44|1028.56|1031|1028.12|1031.44|1028.56|1031|1028.12|0
1738557400000|2025-02-03 04:36:40|1031.22|1028.34|1031.32|1028.44|1031.44|1028.56|1031.22|1028.34|0
1738557410000|2025-02-03 04:36:50|1031.44|1028.56|1031.44|1028.56|1031.44|1028.56|1031.44|1028.56|0
1738557420000|2025-02-03 04:37:00|1031.22|1028.34|1031.44|1028.56|1031.44|1028.56|1031.22|1028.34|0
1738557430000|2025-02-03 04:37:10|1031.22|1028.34|1031.66|1028.78|1031.66|1028.78|1031.22|1028.34|0
1738557440000|2025-02-03 04:37:20|1031.87|1028.99|1031.66|1028.78|1031.87|1028.99|1031.44|1028.56|0
1738557450000|2025-02-03 04:37:30|1031.44|1028.56|1031.44|1028.56|1031.44|1028.56|1031.44|1028.56|0
1738557460000|2025-02-03 04:37:40|1031|1028.12|1031.44|1028.56|1031.44|1028.56|1031|1028.12|0
1738557470000|2025-02-03 04:37:50|1031.66|1028.78|1031.66|1028.78|1031.66|1028.78|1031.66|1028.78|0
1738557480000|2025-02-03 04:38:00|1031.87|1028.99|1031.22|1028.34|1031.87|1028.99|1031.22|1028.34|0
1738557500000|2025-02-03 04:38:20|1031|1028.12|1030.78|1027.9|1031|1028.12|1030.78|1027.9|0
1738557510000|2025-02-03 04:38:30|1031|1028.12|1031|1028.12|1031|1028.12|1031|1028.12|0
1738557520000|2025-02-03 04:38:40|1031.22|1028.34|1031.22|1028.34|1031.22|1028.34|1031.22|1028.34|0
1738557530000|2025-02-03 04:38:50|1031.44|1028.56|1031.22|1028.34|1031.44|1028.56|1031.22|1028.34|0
1738557540000|2025-02-03 04:39:00|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|1030.78|1027.9|0
1738557550000|2025-02-03 04:39:10|1030.56|1027.68|1030.34|1027.46|1030.56|1027.68|1030.34|1027.46|0
1738557560000|2025-02-03 04:39:20|1030.12|1027.24|1030.45|1027.57|1030.45|1027.57|1030.12|1027.24|0
1738557570000|2025-02-03 04:39:30|1030.12|1027.24|1030.12|1027.24|1030.12|1027.24|1029.9|1027.02|0
1738557580000|2025-02-03 04:39:40|1030.34|1027.46|1030.56|1027.68|1030.56|1027.68|1030.34|1027.46|0
1738557600000|2025-02-03 04:40:00|1030.78|1027.9|1031.54|1028.66|1031.54|1028.66|1030.78|1027.9|0
1738557610000|2025-02-03 04:40:10|1031.76|1028.88|1032.09|1029.21|1032.09|1029.21|1031.76|1028.88|0
1738557620000|2025-02-03 04:40:20|1031.87|1028.99|1031.65|1028.77|1031.87|1028.99|1031.54|1028.66|0
1738557630000|2025-02-03 04:40:30|1031.98|1029.1|1031.87|1028.99|1031.98|1029.1|1031.87|1028.99|0
1738557640000|2025-02-03 04:40:40|1031.76|1028.88|1031.76|1028.88|1031.87|1028.99|1031.65|1028.77|0
1738557650000|2025-02-03 04:40:50|1031.65|1028.77|1031.44|1028.56|1031.65|1028.77|1031.44|1028.56|0
1738557660000|2025-02-03 04:41:00|1031.22|1028.34|1031.44|1028.56|1031.44|1028.56|1031.22|1028.34|0
1738557670000|2025-02-03 04:41:10|1031.54|1028.66|1031.87|1028.99|1031.87|1028.99|1031.54|1028.66|0
1738557680000|2025-02-03 04:41:20|1032.09|1029.21|1032.09|1029.21|1032.09|1029.21|1031.87|1028.99|0
1738557690000|2025-02-03 04:41:30|1032.31|1029.43|1032.31|1029.43|1032.31|1029.43|1032.31|1029.43|0
1738557700000|2025-02-03 04:41:40|1032.17|1029.29|1032.17|1029.29|1032.39|1029.51|1032.17|1029.29|0
1738557710000|2025-02-03 04:41:50|1032.85|1029.97|1032.63|1029.75|1032.85|1029.97|1032.63|1029.75|0
1738557720000|2025-02-03 04:42:00|1033.07|1030.19|1032.63|1029.75|1033.07|1030.19|1032.63|1029.75|0
1738557740000|2025-02-03 04:42:20|1032.41|1029.53|1032.41|1029.53|1032.41|1029.53|1032.41|1029.53|0
1738557750000|2025-02-03 04:42:30|1032.63|1029.75|1032.41|1029.53|1032.63|1029.75|1032.41|1029.53|0
1738557760000|2025-02-03 04:42:40|1032.3|1029.42|1032.41|1029.53|1032.41|1029.53|1032.19|1029.31|0
1738557770000|2025-02-03 04:42:50|1032.19|1029.31|1032.19|1029.31|1032.3|1029.42|1032.19|1029.31|0
1738557780000|2025-02-03 04:43:00|1032.41|1029.53|1032.41|1029.53|1032.63|1029.75|1032.41|1029.53|0
1738557790000|2025-02-03 04:43:10|1031.97|1029.09|1031.97|1029.09|1031.97|1029.09|1031.86|1028.98|0
1738557800000|2025-02-03 04:43:20|1032.19|1029.31|1032.41|1029.53|1032.41|1029.53|1032.19|1029.31|0
1738557810000|2025-02-03 04:43:30|1032.3|1029.42|1032.41|1029.53|1032.51|1029.63|1032.19|1029.31|0
1738557830000|2025-02-03 04:43:50|1032.63|1029.75|1032.63|1029.75|1032.85|1029.97|1032.63|1029.75|0
1738557840000|2025-02-03 04:44:00|1032.73|1029.85|1032.85|1029.97|1032.85|1029.97|1032.63|1029.75|0
1738557850000|2025-02-03 04:44:10|1032.63|1029.75|1032.63|1029.75|1032.63|1029.75|1032.63|1029.75|0
1738557860000|2025-02-03 04:44:20|1032.73|1029.85|1032.85|1029.97|1032.85|1029.97|1032.73|1029.85|0
1738557870000|2025-02-03 04:44:30|1032.63|1029.75|1032.63|1029.75|1032.63|1029.75|1032.63|1029.75|0
1738557880000|2025-02-03 04:44:40|1032.51|1029.63|1032.41|1029.53|1032.63|1029.75|1032.41|1029.53|0
1738557890000|2025-02-03 04:44:50|1032.63|1029.75|1032.63|1029.75|1032.63|1029.75|1032.63|1029.75|0
1738557900000|2025-02-03 04:45:00|1032.41|1029.53|1032.63|1029.75|1032.63|1029.75|1032.41|1029.53|0
1738557910000|2025-02-03 04:45:10|1033.07|1030.19|1033.07|1030.19|1033.07|1030.19|1033.07|1030.19|0
1738557920000|2025-02-03 04:45:20|1033.28|1030.4|1033.94|1031.06|1033.94|1031.06|1033.28|1030.4|0
1738557930000|2025-02-03 04:45:30|1034.16|1031.28|1033.94|1031.06|1034.16|1031.28|1033.94|1031.06|0
1738557940000|2025-02-03 04:45:40|1034.16|1031.28|1033.94|1031.06|1034.16|1031.28|1033.94|1031.06|0
1738557960000|2025-02-03 04:46:00|1034.05|1031.17|1033.94|1031.06|1034.05|1031.17|1033.94|1031.06|0
1738557970000|2025-02-03 04:46:10|1034.16|1031.28|1033.94|1031.06|1034.16|1031.28|1033.94|1031.06|0
1738557980000|2025-02-03 04:46:20|1033.61|1030.73|1033.5|1030.62|1033.61|1030.73|1033.5|1030.62|0
1738557990000|2025-02-03 04:46:30|1033.28|1030.4|1032.85|1029.97|1033.28|1030.4|1032.85|1029.97|0
1738558000000|2025-02-03 04:46:40|1032.73|1029.85|1032.41|1029.53|1032.73|1029.85|1032.41|1029.53|0
1738558010000|2025-02-03 04:46:50|1032.51|1029.63|1032.63|1029.75|1032.63|1029.75|1032.41|1029.53|0
1738558020000|2025-02-03 04:47:00|1032.41|1029.53|1032.63|1029.75|1032.63|1029.75|1032.41|1029.53|0
1738558030000|2025-02-03 04:47:10|1032.85|1029.97|1032.73|1029.85|1032.85|1029.97|1032.73|1029.85|0
1738558040000|2025-02-03 04:47:20|1032.63|1029.75|1033.06|1030.18|1033.06|1030.18|1032.63|1029.75|0
1738558050000|2025-02-03 04:47:30|1032.85|1029.97|1032.63|1029.75|1032.85|1029.97|1032.63|1029.75|0
1738558060000|2025-02-03 04:47:40|1032.85|1029.97|1032.85|1029.97|1032.85|1029.97|1032.85|1029.97|0
1738558070000|2025-02-03 04:47:50|1033.06|1030.18|1033.06|1030.18|1033.06|1030.18|1033.06|1030.18|0
1738558080000|2025-02-03 04:48:00|1033.28|1030.4|1033.17|1030.29|1033.28|1030.4|1033.17|1030.29|0
1738558090000|2025-02-03 04:48:10|1033.28|1030.4|1032.63|1029.75|1033.5|1030.62|1032.63|1029.75|0
1738558100000|2025-02-03 04:48:20|1032.85|1029.97|1032.85|1029.97|1032.85|1029.97|1032.85|1029.97|0
1738558110000|2025-02-03 04:48:30|1033.06|1030.18|1033.5|1030.62|1033.5|1030.62|1033.06|1030.18|0
1738558120000|2025-02-03 04:48:40|1033.94|1031.06|1034.16|1031.28|1034.16|1031.28|1033.83|1030.95|0
1738558130000|2025-02-03 04:48:50|1034.38|1031.5|1033.94|1031.06|1034.38|1031.5|1033.94|1031.06|0
1738558140000|2025-02-03 04:49:00|1033.72|1030.84|1034.16|1031.28|1034.16|1031.28|1033.72|1030.84|0
1738558150000|2025-02-03 04:49:10|1034.38|1031.5|1034.38|1031.5|1034.38|1031.5|1034.38|1031.5|0
1738558160000|2025-02-03 04:49:20|1034.6|1031.72|1034.38|1031.5|1034.6|1031.72|1034.38|1031.5|0
1738558170000|2025-02-03 04:49:30|1035.03|1032.15|1035.47|1032.59|1035.47|1032.59|1035.03|1032.15|0
1738558180000|2025-02-03 04:49:40|1035.25|1032.37|1035.25|1032.37|1035.25|1032.37|1035.25|1032.37|0
1738558190000|2025-02-03 04:49:50|1035.03|1032.15|1034.6|1031.72|1035.03|1032.15|1034.6|1031.72|0
1738558200000|2025-02-03 04:50:00|1034.81|1031.93|1034.81|1031.93|1035.03|1032.15|1034.81|1031.93|0
1738558210000|2025-02-03 04:50:10|1034.6|1031.72|1034.38|1031.5|1034.6|1031.72|1034.38|1031.5|0
1738558220000|2025-02-03 04:50:20|1034.04|1031.16|1034.16|1031.28|1034.16|1031.28|1034.04|1031.16|0
1738558230000|2025-02-03 04:50:30|1034.38|1031.5|1034.38|1031.5|1034.38|1031.5|1034.16|1031.28|0
1738558240000|2025-02-03 04:50:40|1034.48|1031.6|1034.04|1031.16|1034.48|1031.6|1033.94|1031.06|0
1738558250000|2025-02-03 04:50:50|1034.16|1031.28|1034.16|1031.28|1034.48|1031.6|1034.16|1031.28|0
1738558260000|2025-02-03 04:51:00|1034.04|1031.16|1034.26|1031.38|1034.26|1031.38|1034.04|1031.16|0
1738558270000|2025-02-03 04:51:10|1034.16|1031.28|1034.38|1031.5|1034.38|1031.5|1034.16|1031.28|0
1738558280000|2025-02-03 04:51:20|1034.6|1031.72|1034.38|1031.5|1034.6|1031.72|1034.38|1031.5|0
1738558290000|2025-02-03 04:51:30|1034.16|1031.28|1034.26|1031.38|1034.26|1031.38|1034.16|1031.28|0
1738558300000|2025-02-03 04:51:40|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|0
1738558310000|2025-02-03 04:51:50|1033.94|1031.06|1033.94|1031.06|1034.16|1031.28|1033.94|1031.06|0
1738558320000|2025-02-03 04:52:00|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|0
1738558330000|2025-02-03 04:52:10|1033.94|1031.06|1033.94|1031.06|1034.16|1031.28|1033.94|1031.06|0
1738558340000|2025-02-03 04:52:20|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|1034.16|1031.28|0
1738558350000|2025-02-03 04:52:30|1034.26|1031.38|1034.6|1031.72|1034.6|1031.72|1034.26|1031.38|0
1738558370000|2025-02-03 04:52:50|1034.38|1031.5|1034.38|1031.5|1034.38|1031.5|1034.38|1031.5|0
1738558380000|2025-02-03 04:53:00|1034.59|1031.71|1034.59|1031.71|1034.59|1031.71|1034.48|1031.6|0
1738558390000|2025-02-03 04:53:10|1035.03|1032.15|1034.92|1032.04|1035.03|1032.15|1034.81|1031.93|0
1738558400000|2025-02-03 04:53:20|1035.03|1032.15|1035.25|1032.37|1035.25|1032.37|1035.03|1032.15|0
1738558410000|2025-02-03 04:53:30|1035.47|1032.59|1035.69|1032.81|1035.69|1032.81|1035.47|1032.59|0
1738558420000|2025-02-03 04:53:40|1035.58|1032.7|1035.69|1032.81|1035.69|1032.81|1035.58|1032.7|0
1738558430000|2025-02-03 04:53:50|1035.79|1032.91|1035.14|1032.26|1035.79|1032.91|1035.14|1032.26|0
1738558440000|2025-02-03 04:54:00|1035.47|1032.59|1036.35|1033.47|1036.35|1033.47|1035.47|1032.59|0
1738558450000|2025-02-03 04:54:10|1036.13|1033.25|1036.35|1033.47|1036.35|1033.47|1036.13|1033.25|0
1738558460000|2025-02-03 04:54:20|1036.45|1033.57|1036.57|1033.69|1036.57|1033.69|1036.45|1033.57|0
1738558470000|2025-02-03 04:54:30|1036.78|1033.9|1036.67|1033.79|1036.89|1034.01|1036.67|1033.79|0
1738558480000|2025-02-03 04:54:40|1036.78|1033.9|1037|1034.12|1037|1034.12|1036.78|1033.9|0
1738558490000|2025-02-03 04:54:50|1036.89|1034.01|1037.22|1034.34|1037.22|1034.34|1036.89|1034.01|0
1738558500000|2025-02-03 04:55:00|1037|1034.12|1037.22|1034.34|1037.22|1034.34|1036.78|1033.9|0
1738558510000|2025-02-03 04:55:10|1037|1034.12|1037.44|1034.56|1037.44|1034.56|1037|1034.12|0
1738558520000|2025-02-03 04:55:20|1037.22|1034.34|1037.22|1034.34|1037.22|1034.34|1037.22|1034.34|0
1738558530000|2025-02-03 04:55:30|1037|1034.12|1037|1034.12|1037|1034.12|1037|1034.12|0
1738558540000|2025-02-03 04:55:40|1037.11|1034.23|1036.78|1033.9|1037.11|1034.23|1036.78|1033.9|0
1738558550000|2025-02-03 04:55:50|1036.67|1033.79|1036.89|1034.01|1036.89|1034.01|1036.67|1033.79|0
1738558560000|2025-02-03 04:56:00|1036.78|1033.9|1036.67|1033.79|1036.78|1033.9|1036.67|1033.79|0
1738558570000|2025-02-03 04:56:10|1036.78|1033.9|1037|1034.12|1037|1034.12|1036.78|1033.9|0
1738558580000|2025-02-03 04:56:20|1036.78|1033.9|1037|1034.12|1037|1034.12|1036.78|1033.9|0
1738558590000|2025-02-03 04:56:30|1036.89|1034.01|1036.89|1034.01|1037|1034.12|1036.89|1034.01|0
1738558600000|2025-02-03 04:56:40|1037|1034.12|1037.22|1034.34|1037.22|1034.34|1037|1034.12|0
1738558610000|2025-02-03 04:56:50|1037|1034.12|1036.78|1033.9|1037|1034.12|1036.67|1033.79|0
1738558620000|2025-02-03 04:57:00|1037|1034.12|1037|1034.12|1037|1034.12|1036.89|1034.01|0
1738558630000|2025-02-03 04:57:10|1036.78|1033.9|1036.78|1033.9|1036.78|1033.9|1036.78|1033.9|0
1738558640000|2025-02-03 04:57:20|1036.67|1033.79|1036.67|1033.79|1036.67|1033.79|1036.67|1033.79|0
1738558650000|2025-02-03 04:57:30|1036.56|1033.68|1036.56|1033.68|1036.56|1033.68|1036.35|1033.47|0
1738558660000|2025-02-03 04:57:40|1036.13|1033.25|1036.13|1033.25|1036.13|1033.25|1036.13|1033.25|0
1738558670000|2025-02-03 04:57:50|1035.91|1033.03|1035.91|1033.03|1035.91|1033.03|1035.91|1033.03|0
1738558680000|2025-02-03 04:58:00|1036.13|1033.25|1035.91|1033.03|1036.13|1033.25|1035.91|1033.03|0
1738558690000|2025-02-03 04:58:10|1035.79|1032.91|1035.79|1032.91|1035.79|1032.91|1035.79|1032.91|0
1738558700000|2025-02-03 04:58:20|1036.13|1033.25|1036.13|1033.25|1036.34|1033.46|1036.13|1033.25|0
1738558710000|2025-02-03 04:58:30|1035.91|1033.03|1035.91|1033.03|1035.91|1033.03|1035.91|1033.03|0
1738558720000|2025-02-03 04:58:40|1036.13|1033.25|1036.13|1033.25|1036.23|1033.35|1036.13|1033.25|0
1738558740000|2025-02-03 04:59:00|1035.91|1033.03|1035.91|1033.03|1035.91|1033.03|1035.91|1033.03|0
1738558760000|2025-02-03 04:59:20|1035.69|1032.81|1035.91|1033.03|1035.91|1033.03|1035.69|1032.81|0
1738558770000|2025-02-03 04:59:30|1036.13|1033.25|1036.13|1033.25|1036.13|1033.25|1036.13|1033.25|0
1738558780000|2025-02-03 04:59:40|1035.91|1033.03|1035.91|1033.03|1035.91|1033.03|1035.91|1033.03|0
1738558790000|2025-02-03 04:59:50|1035.79|1032.91|1035.79|1032.91|1035.91|1033.03|1035.79|1032.91|0
1738558800000|2025-02-03 05:00:00|1036.13|1033.25|1035.03|1032.15|1036.13|1033.25|1035.03|1032.15|0
1738558810000|2025-02-03 05:00:10|1035.25|1032.37|1035.25|1032.37|1035.25|1032.37|1035.25|1032.37|0
1738558820000|2025-02-03 05:00:20|1034.92|1032.04|1033.94|1031.06|1034.92|1032.04|1033.94|1031.06|0
1738558830000|2025-02-03 05:00:30|1033.72|1030.84|1033.28|1030.4|1033.94|1031.06|1033.28|1030.4|0
1738558840000|2025-02-03 05:00:40|1033.5|1030.62|1033.72|1030.84|1033.72|1030.84|1033.5|1030.62|0
1738558860000|2025-02-03 05:01:00|1033.5|1030.62|1033.5|1030.62|1033.72|1030.84|1033.5|1030.62|0
1738558870000|2025-02-03 05:01:10|1033.72|1030.84|1034.15|1031.27|1034.15|1031.27|1033.72|1030.84|0
1738558880000|2025-02-03 05:01:20|1034.37|1031.49|1034.37|1031.49|1034.37|1031.49|1034.26|1031.38|0
1738558890000|2025-02-03 05:01:30|1034.59|1031.71|1034.37|1031.49|1034.59|1031.71|1034.37|1031.49|0
1738558900000|2025-02-03 05:01:40|1034.48|1031.6|1034.59|1031.71|1034.59|1031.71|1034.48|1031.6|0
1738558910000|2025-02-03 05:01:50|1034.37|1031.49|1034.37|1031.49|1034.48|1031.6|1034.37|1031.49|0
1738558920000|2025-02-03 05:02:00|1034.15|1031.27|1034.37|1031.49|1034.37|1031.49|1034.15|1031.27|0
1738558930000|2025-02-03 05:02:10|1034.59|1031.71|1034.81|1031.93|1034.81|1031.93|1034.59|1031.71|0
1738558940000|2025-02-03 05:02:20|1035.03|1032.15|1035.03|1032.15|1035.13|1032.25|1034.81|1031.93|0
1738558950000|2025-02-03 05:02:30|1034.92|1032.04|1035.03|1032.15|1035.03|1032.15|1034.81|1031.93|0
1738558960000|2025-02-03 05:02:40|1034.92|1032.04|1034.81|1031.93|1034.92|1032.04|1034.7|1031.82|0
1738558970000|2025-02-03 05:02:50|1034.7|1031.82|1034.81|1031.93|1034.81|1031.93|1034.7|1031.82|0
1738558980000|2025-02-03 05:03:00|1034.37|1031.49|1034.37|1031.49|1034.37|1031.49|1034.37|1031.49|0
1738558990000|2025-02-03 05:03:10|1034.26|1031.38|1034.37|1031.49|1034.37|1031.49|1034.26|1031.38|0
1738559000000|2025-02-03 05:03:20|1034.59|1031.71|1034.59|1031.71|1034.59|1031.71|1034.48|1031.6|0
1738559010000|2025-02-03 05:03:30|1034.37|1031.49|1034.15|1031.27|1034.37|1031.49|1034.15|1031.27|0
1738559020000|2025-02-03 05:03:40|1034.26|1031.38|1034.59|1031.71|1034.59|1031.71|1034.26|1031.38|0
1738559030000|2025-02-03 05:03:50|1034.7|1031.82|1034.37|1031.49|1034.7|1031.82|1034.37|1031.49|0
1738559040000|2025-02-03 05:04:00|1034.59|1031.71|1034.37|1031.49|1034.59|1031.71|1034.37|1031.49|0
1738559050000|2025-02-03 05:04:10|1034.59|1031.71|1034.59|1031.71|1034.59|1031.71|1034.37|1031.49|0
1738559060000|2025-02-03 05:04:20|1034.37|1031.49|1034.15|1031.27|1034.37|1031.49|1034.15|1031.27|0
1738559070000|2025-02-03 05:04:30|1034.37|1031.49|1034.37|1031.49|1034.37|1031.49|1034.37|1031.49|0
1738559080000|2025-02-03 05:04:40|1034.59|1031.71|1034.15|1031.27|1034.59|1031.71|1034.15|1031.27|0
1738559090000|2025-02-03 05:04:50|1033.93|1031.05|1033.93|1031.05|1034.04|1031.16|1033.93|1031.05|0
1738559100000|2025-02-03 05:05:00|1034.15|1031.27|1034.59|1031.71|1034.59|1031.71|1034.15|1031.27|0
1738559110000|2025-02-03 05:05:10|1035.03|1032.15|1034.81|1031.93|1035.03|1032.15|1034.81|1031.93|0
1738559120000|2025-02-03 05:05:20|1034.59|1031.71|1034.59|1031.71|1034.7|1031.82|1034.59|1031.71|0
1738559130000|2025-02-03 05:05:30|1034.7|1031.82|1034.37|1031.49|1034.7|1031.82|1034.37|1031.49|0
1738559140000|2025-02-03 05:05:40|1034.81|1031.93|1034.37|1031.49|1034.81|1031.93|1034.26|1031.38|0
1738559150000|2025-02-03 05:05:50|1034.48|1031.6|1034.37|1031.49|1034.48|1031.6|1034.37|1031.49|0
1738559160000|2025-02-03 05:06:00|1034.59|1031.71|1034.59|1031.71|1034.59|1031.71|1034.59|1031.71|0
1738559170000|2025-02-03 05:06:10|1034.81|1031.93|1035.79|1032.91|1035.79|1032.91|1034.81|1031.93|0
1738559180000|2025-02-03 05:06:20|1035.69|1032.81|1035.47|1032.59|1035.69|1032.81|1035.47|1032.59|0
1738559200000|2025-02-03 05:06:40|1035.68|1032.8|1035.47|1032.59|1035.68|1032.8|1035.35|1032.47|0
1738559210000|2025-02-03 05:06:50|1035.25|1032.37|1035.47|1032.59|1035.68|1032.8|1035.25|1032.37|0
1738559220000|2025-02-03 05:07:00|1035.68|1032.8|1035.57|1032.69|1035.68|1032.8|1035.47|1032.59|0
1738559230000|2025-02-03 05:07:10|1035.47|1032.59|1035.47|1032.59|1035.47|1032.59|1035.35|1032.47|0
1738559240000|2025-02-03 05:07:20|1035.35|1032.47|1035.35|1032.47|1035.47|1032.59|1035.25|1032.37|0
1738559250000|2025-02-03 05:07:30|1035.25|1032.37|1035.25|1032.37|1035.25|1032.37|1035.13|1032.25|0
1738559260000|2025-02-03 05:07:40|1035.13|1032.25|1035.47|1032.59|1035.47|1032.59|1035.13|1032.25|0
1738559270000|2025-02-03 05:07:50|1035.25|1032.37|1035.25|1032.37|1035.25|1032.37|1035.25|1032.37|0
1738559280000|2025-02-03 05:08:00|1035.47|1032.59|1035.25|1032.37|1035.47|1032.59|1035.25|1032.37|0
1738559290000|2025-02-03 05:08:10|1035.68|1032.8|1035.68|1032.8|1035.68|1032.8|1035.68|1032.8|0
1738559300000|2025-02-03 05:08:20|1035.9|1033.02|1035.68|1032.8|1035.9|1033.02|1035.68|1032.8|0
1738559310000|2025-02-03 05:08:30|1035.47|1032.59|1035.47|1032.59|1035.57|1032.69|1035.47|1032.59|0
1738559320000|2025-02-03 05:08:40|1035.35|1032.47|1035.68|1032.8|1035.68|1032.8|1035.35|1032.47|0
1738559340000|2025-02-03 05:09:00|1035.9|1033.02|1035.68|1032.8|1035.9|1033.02|1035.68|1032.8|0
1738559350000|2025-02-03 05:09:10|1035.47|1032.59|1035.47|1032.59|1035.68|1032.8|1035.47|1032.59|0
1738559360000|2025-02-03 05:09:20|1035.46|1032.58|1035.46|1032.58|1035.46|1032.58|1035.46|1032.58|0
1738559370000|2025-02-03 05:09:30|1035.25|1032.37|1035.03|1032.15|1035.25|1032.37|1035.03|1032.15|0
1738559380000|2025-02-03 05:09:40|1035.13|1032.25|1035.13|1032.25|1035.13|1032.25|1035.13|1032.25|0
1738559390000|2025-02-03 05:09:50|1035.03|1032.15|1035.03|1032.15|1035.03|1032.15|1034.81|1031.93|0
1738559400000|2025-02-03 05:10:00|1034.81|1031.93|1035.03|1032.15|1035.03|1032.15|1034.81|1031.93|0
1738559420000|2025-02-03 05:10:20|1035.13|1032.25|1035.03|1032.15|1035.13|1032.25|1035.03|1032.15|0
1738559430000|2025-02-03 05:10:30|1035.57|1032.69|1035.68|1032.8|1035.68|1032.8|1035.46|1032.58|0
1738559440000|2025-02-03 05:10:40|1035.9|1033.02|1035.9|1033.02|1035.9|1033.02|1035.9|1033.02|0
1738559460000|2025-02-03 05:11:00|1036.34|1033.46|1036.56|1033.68|1036.56|1033.68|1036.12|1033.24|0
1738559470000|2025-02-03 05:11:10|1036.66|1033.78|1036.88|1034|1036.88|1034|1036.56|1033.68|0
1738559480000|2025-02-03 05:11:20|1036.78|1033.9|1037|1034.12|1037|1034.12|1036.78|1033.9|0
1738559490000|2025-02-03 05:11:30|1036.88|1034|1036.88|1034|1036.88|1034|1036.88|1034|0
1738559500000|2025-02-03 05:11:40|1037|1034.12|1037.44|1034.56|1037.44|1034.56|1036.78|1033.9|0
1738559510000|2025-02-03 05:11:50|1037.65|1034.77|1037.76|1034.88|1037.87|1034.99|1037.65|1034.77|0
1738559520000|2025-02-03 05:12:00|1037.87|1034.99|1038.31|1035.43|1038.42|1035.54|1037.87|1034.99|0
1738559530000|2025-02-03 05:12:10|1038.09|1035.21|1038.31|1035.43|1038.31|1035.43|1038.09|1035.21|0
1738559540000|2025-02-03 05:12:20|1038.53|1035.65|1038.53|1035.65|1038.64|1035.76|1038.53|1035.65|0
1738559550000|2025-02-03 05:12:30|1038.64|1035.76|1038.31|1035.43|1038.64|1035.76|1038.31|1035.43|0
1738559560000|2025-02-03 05:12:40|1038.53|1035.65|1038.31|1035.43|1038.53|1035.65|1038.31|1035.43|0
1738559570000|2025-02-03 05:12:50|1038.53|1035.65|1038.53|1035.65|1038.97|1036.09|1038.53|1035.65|0
1738559580000|2025-02-03 05:13:00|1038.75|1035.87|1038.97|1036.09|1039.19|1036.31|1038.75|1035.87|0
1738559590000|2025-02-03 05:13:10|1039.19|1036.31|1039.29|1036.41|1039.41|1036.53|1039.19|1036.31|0
1738559600000|2025-02-03 05:13:20|1039.19|1036.31|1039.19|1036.31|1039.41|1036.53|1039.19|1036.31|0
1738559610000|2025-02-03 05:13:30|1038.97|1036.09|1038.75|1035.87|1038.97|1036.09|1038.75|1035.87|0
1738559620000|2025-02-03 05:13:40|1038.85|1035.97|1038.85|1035.97|1038.85|1035.97|1038.75|1035.87|0
1738559630000|2025-02-03 05:13:50|1038.75|1035.87|1038.75|1035.87|1038.85|1035.97|1038.75|1035.87|0
1738559640000|2025-02-03 05:14:00|1039.11|1036.23|1039.11|1036.23|1039.33|1036.45|1039.11|1036.23|0
1738559650000|2025-02-03 05:14:10|1039.33|1036.45|1039.33|1036.45|1039.43|1036.55|1039.33|1036.45|0
1738559660000|2025-02-03 05:14:20|1038.77|1035.89|1038.87|1035.99|1038.87|1035.99|1038.77|1035.89|0
1738559670000|2025-02-03 05:14:30|1038.77|1035.89|1038.77|1035.89|1038.77|1035.89|1038.55|1035.67|0
1738559680000|2025-02-03 05:14:40|1038.55|1035.67|1038.44|1035.56|1038.77|1035.89|1038.44|1035.56|0
1738559690000|2025-02-03 05:14:50|1038.33|1035.45|1038.11|1035.23|1038.33|1035.45|1038.11|1035.23|0
1738559700000|2025-02-03 05:15:00|1037.89|1035.01|1037.67|1034.79|1037.89|1035.01|1037.67|1034.79|0
1738559710000|2025-02-03 05:15:10|1037.45|1034.57|1037.34|1034.46|1037.45|1034.57|1037.34|1034.46|0
1738559720000|2025-02-03 05:15:20|1037.24|1034.36|1037.45|1034.57|1037.45|1034.57|1037.02|1034.14|0
1738559730000|2025-02-03 05:15:30|1037.24|1034.36|1036.8|1033.92|1037.24|1034.36|1036.8|1033.92|0
1738559740000|2025-02-03 05:15:40|1037.02|1034.14|1036.9|1034.02|1037.02|1034.14|1036.9|1034.02|0
1738559750000|2025-02-03 05:15:50|1037.02|1034.14|1037.02|1034.14|1037.02|1034.14|1037.02|1034.14|0
1738559760000|2025-02-03 05:16:00|1037.24|1034.36|1037.23|1034.35|1037.24|1034.36|1037.12|1034.24|0
1738559770000|2025-02-03 05:16:10|1037.45|1034.57|1037.67|1034.79|1037.89|1035.01|1037.45|1034.57|0
1738559780000|2025-02-03 05:16:20|1037.89|1035.01|1037.89|1035.01|1037.89|1035.01|1037.89|1035.01|0
1738559790000|2025-02-03 05:16:30|1037.78|1034.9|1037.67|1034.79|1037.78|1034.9|1037.67|1034.79|0
1738559800000|2025-02-03 05:16:40|1037.45|1034.57|1037.45|1034.57|1037.45|1034.57|1037.23|1034.35|0
1738559810000|2025-02-03 05:16:50|1037.67|1034.79|1037.78|1034.9|1037.89|1035.01|1037.67|1034.79|0
1738559820000|2025-02-03 05:17:00|1037.67|1034.79|1037.67|1034.79|1037.78|1034.9|1037.67|1034.79|0
1738559830000|2025-02-03 05:17:10|1037.56|1034.68|1037.67|1034.79|1037.67|1034.79|1037.56|1034.68|0
1738559850000|2025-02-03 05:17:30|1037.45|1034.57|1037.34|1034.46|1037.56|1034.68|1037.34|1034.46|0
1738559860000|2025-02-03 05:17:40|1037.45|1034.57|1037.67|1034.79|1037.67|1034.79|1037.45|1034.57|0
1738559870000|2025-02-03 05:17:50|1037.45|1034.57|1037.45|1034.57|1037.45|1034.57|1037.45|1034.57|0
1738559890000|2025-02-03 05:18:10|1037.67|1034.79|1038|1035.12|1038|1035.12|1037.67|1034.79|0
1738559900000|2025-02-03 05:18:20|1038.33|1035.45|1038.33|1035.45|1038.33|1035.45|1038.11|1035.23|0
1738559920000|2025-02-03 05:18:40|1038.11|1035.23|1038.11|1035.23|1038.11|1035.23|1038.11|1035.23|0
1738559930000|2025-02-03 05:18:50|1038.33|1035.45|1038.33|1035.45|1038.33|1035.45|1038.11|1035.23|0
1738559940000|2025-02-03 05:19:00|1038.11|1035.23|1038.33|1035.45|1038.43|1035.55|1038.11|1035.23|0
1738559950000|2025-02-03 05:19:10|1038.77|1035.89|1038.55|1035.67|1038.77|1035.89|1038.43|1035.55|0
1738559960000|2025-02-03 05:19:20|1038.77|1035.89|1038.65|1035.77|1038.77|1035.89|1038.55|1035.67|0
1738559970000|2025-02-03 05:19:30|1038.33|1035.45|1038.33|1035.45|1038.33|1035.45|1038.33|1035.45|0
1738559980000|2025-02-03 05:19:40|1038.11|1035.23|1038.11|1035.23|1038.11|1035.23|1038.11|1035.23|0
1738559990000|2025-02-03 05:19:50|1038|1035.12|1038.11|1035.23|1038.11|1035.23|1037.89|1035.01|0
1738560000000|2025-02-03 05:20:00|1038.33|1035.45|1038.33|1035.45|1038.33|1035.45|1038.33|1035.45|0
1738560010000|2025-02-03 05:20:10|1038.11|1035.23|1038.11|1035.23|1038.11|1035.23|1038.11|1035.23|0
1738560020000|2025-02-03 05:20:20|1038.33|1035.45|1038.11|1035.23|1038.33|1035.45|1038.11|1035.23|0
1738560030000|2025-02-03 05:20:30|1038.21|1035.33|1038.21|1035.33|1038.21|1035.33|1038.21|1035.33|0
1738560040000|2025-02-03 05:20:40|1038.33|1035.45|1038.33|1035.45|1038.33|1035.45|1038.33|1035.45|0
1738560060000|2025-02-03 05:21:00|1038.11|1035.23|1038.11|1035.23|1038.11|1035.23|1037.89|1035.01|0
1738560070000|2025-02-03 05:21:10|1038.21|1035.33|1038.33|1035.45|1038.33|1035.45|1038.11|1035.23|0
1738560080000|2025-02-03 05:21:20|1038.21|1035.33|1038.11|1035.23|1038.21|1035.33|1038.11|1035.23|0
1738560090000|2025-02-03 05:21:30|1038|1035.12|1037.89|1035.01|1038|1035.12|1037.89|1035.01|0
1738560100000|2025-02-03 05:21:40|1037.67|1034.79|1037.45|1034.57|1037.67|1034.79|1037.23|1034.35|0
1738560110000|2025-02-03 05:21:50|1037.34|1034.46|1037.23|1034.35|1037.34|1034.46|1037.23|1034.35|0
1738560120000|2025-02-03 05:22:00|1037.01|1034.13|1036.9|1034.02|1037.12|1034.24|1036.9|1034.02|0
1738560130000|2025-02-03 05:22:10|1036.79|1033.91|1036.58|1033.7|1036.79|1033.91|1036.58|1033.7|0
1738560150000|2025-02-03 05:22:30|1036.36|1033.48|1036.36|1033.48|1036.58|1033.7|1036.36|1033.48|0
1738560170000|2025-02-03 05:22:50|1036.46|1033.58|1036.46|1033.58|1036.46|1033.58|1036.46|1033.58|0
1738560180000|2025-02-03 05:23:00|1036.36|1033.48|1036.36|1033.48|1036.36|1033.48|1036.36|1033.48|0
1738560190000|2025-02-03 05:23:10|1036.14|1033.26|1036.36|1033.48|1036.36|1033.48|1036.14|1033.26|0
1738560200000|2025-02-03 05:23:20|1036.46|1033.58|1036.58|1033.7|1036.58|1033.7|1036.36|1033.48|0
1738560210000|2025-02-03 05:23:30|1036.68|1033.8|1036.79|1033.91|1036.79|1033.91|1036.68|1033.8|0
1738560220000|2025-02-03 05:23:40|1036.58|1033.7|1036.58|1033.7|1036.58|1033.7|1036.58|1033.7|0
1738560230000|2025-02-03 05:23:50|1036.79|1033.91|1036.79|1033.91|1036.79|1033.91|1036.68|1033.8|0
1738560240000|2025-02-03 05:24:00|1036.68|1033.8|1036.68|1033.8|1036.79|1033.91|1036.58|1033.7|0
1738560250000|2025-02-03 05:24:10|1036.58|1033.7|1036.57|1033.69|1036.58|1033.7|1036.57|1033.69|0
1738560260000|2025-02-03 05:24:20|1036.36|1033.48|1036.57|1033.69|1036.57|1033.69|1036.36|1033.48|0
1738560270000|2025-02-03 05:24:30|1036.46|1033.58|1036.46|1033.58|1036.57|1033.69|1036.46|1033.58|0
1738560280000|2025-02-03 05:24:40|1036.57|1033.69|1036.57|1033.69|1036.57|1033.69|1036.46|1033.58|0
1738560290000|2025-02-03 05:24:50|1036.79|1033.91|1037.01|1034.13|1037.01|1034.13|1036.79|1033.91|0
1738560300000|2025-02-03 05:25:00|1037.23|1034.35|1037.45|1034.57|1037.45|1034.57|1037.23|1034.35|0
1738560310000|2025-02-03 05:25:10|1037.23|1034.35|1037.56|1034.68|1037.56|1034.68|1037.23|1034.35|0
1738560320000|2025-02-03 05:25:20|1037.45|1034.57|1037.67|1034.79|1037.67|1034.79|1037.45|1034.57|0
1738560330000|2025-02-03 05:25:30|1037.23|1034.35|1037.23|1034.35|1037.34|1034.46|1037.23|1034.35|0
1738560340000|2025-02-03 05:25:40|1037.34|1034.46|1037.01|1034.13|1037.34|1034.46|1037.01|1034.13|0
1738560350000|2025-02-03 05:25:50|1036.57|1033.69|1036.46|1033.58|1036.57|1033.69|1036.46|1033.58|0
1738560360000|2025-02-03 05:26:00|1036.79|1033.91|1036.79|1033.91|1036.79|1033.91|1036.79|1033.91|0
1738560370000|2025-02-03 05:26:10|1036.9|1034.02|1036.36|1033.48|1036.9|1034.02|1036.36|1033.48|0
1738560380000|2025-02-03 05:26:20|1036.57|1033.69|1035.7|1032.82|1036.57|1033.69|1035.7|1032.82|0
1738560390000|2025-02-03 05:26:30|1035.92|1033.04|1035.92|1033.04|1035.92|1033.04|1035.7|1032.82|0
1738560400000|2025-02-03 05:26:40|1035.8|1032.92|1035.8|1032.92|1035.8|1032.92|1035.7|1032.82|0
1738560410000|2025-02-03 05:26:50|1035.92|1033.04|1036.14|1033.26|1036.14|1033.26|1035.92|1033.04|0
1738560430000|2025-02-03 05:27:10|1036.35|1033.47|1036.14|1033.26|1036.35|1033.47|1036.14|1033.26|0
1738560440000|2025-02-03 05:27:20|1035.92|1033.04|1035.92|1033.04|1035.92|1033.04|1035.7|1032.82|0
1738560450000|2025-02-03 05:27:30|1036.14|1033.26|1036.14|1033.26|1036.14|1033.26|1036.14|1033.26|0
1738560460000|2025-02-03 05:27:40|1036.35|1033.47|1036.35|1033.47|1036.35|1033.47|1036.14|1033.26|0
1738560470000|2025-02-03 05:27:50|1036.14|1033.26|1036.24|1033.36|1036.35|1033.47|1036.14|1033.26|0
1738560480000|2025-02-03 05:28:00|1036.35|1033.47|1036.57|1033.69|1036.57|1033.69|1036.35|1033.47|0
1738560490000|2025-02-03 05:28:10|1036.14|1033.26|1036.14|1033.26|1036.14|1033.26|1036.14|1033.26|0
1738560500000|2025-02-03 05:28:20|1035.8|1032.92|1035.48|1032.6|1035.92|1033.04|1035.48|1032.6|0
1738560510000|2025-02-03 05:28:30|1035.26|1032.38|1035.48|1032.6|1035.48|1032.6|1035.26|1032.38|0
1738560520000|2025-02-03 05:28:40|1035.58|1032.7|1035.7|1032.82|1035.7|1032.82|1035.58|1032.7|0
1738560530000|2025-02-03 05:28:50|1035.58|1032.7|1035.7|1032.82|1035.7|1032.82|1035.58|1032.7|0
1738560540000|2025-02-03 05:29:00|1035.92|1033.04|1036.35|1033.47|1036.35|1033.47|1035.92|1033.04|0
1738560550000|2025-02-03 05:29:10|1036.24|1033.36|1036.35|1033.47|1036.35|1033.47|1036.14|1033.26|0
1738560560000|2025-02-03 05:29:20|1036.14|1033.26|1036.14|1033.26|1036.14|1033.26|1036.02|1033.14|0
1738560570000|2025-02-03 05:29:30|1035.92|1033.04|1036.14|1033.26|1036.14|1033.26|1035.92|1033.04|0
1738560580000|2025-02-03 05:29:40|1036.24|1033.36|1036.35|1033.47|1036.35|1033.47|1036.24|1033.36|0
1738560590000|2025-02-03 05:29:50|1036.14|1033.26|1036.46|1033.58|1036.46|1033.58|1036.14|1033.26|0
1738560600000|2025-02-03 05:30:00|1036.35|1033.47|1036.46|1033.58|1036.46|1033.58|1036.13|1033.25|0
1738560610000|2025-02-03 05:30:10|1036.35|1033.47|1036.57|1033.69|1036.57|1033.69|1036.35|1033.47|0
1738560620000|2025-02-03 05:30:20|1036.35|1033.47|1036.57|1033.69|1036.57|1033.69|1036.35|1033.47|0
1738560630000|2025-02-03 05:30:30|1036.79|1033.91|1037.01|1034.13|1037.01|1034.13|1036.79|1033.91|0
1738560640000|2025-02-03 05:30:40|1036.9|1034.02|1037.12|1034.24|1037.23|1034.35|1036.9|1034.02|0
1738560650000|2025-02-03 05:30:50|1037.01|1034.13|1037.01|1034.13|1037.12|1034.24|1037.01|1034.13|0
1738560660000|2025-02-03 05:31:00|1036.79|1033.91|1036.79|1033.91|1036.79|1033.91|1036.79|1033.91|0
1738560670000|2025-02-03 05:31:10|1036.9|1034.02|1036.79|1033.91|1036.9|1034.02|1036.79|1033.91|0
1738560680000|2025-02-03 05:31:20|1036.68|1033.8|1036.68|1033.8|1036.68|1033.8|1036.68|1033.8|0
1738560690000|2025-02-03 05:31:30|1036.57|1033.69|1036.35|1033.47|1036.57|1033.69|1036.35|1033.47|0
1738560700000|2025-02-03 05:31:40|1036.68|1033.8|1036.79|1033.91|1036.79|1033.91|1036.57|1033.69|0
1738560710000|2025-02-03 05:31:50|1036.57|1033.69|1036.57|1033.69|1036.57|1033.69|1036.57|1033.69|0
1738560720000|2025-02-03 05:32:00|1036.79|1033.91|1036.57|1033.69|1036.79|1033.91|1036.57|1033.69|0
1738560730000|2025-02-03 05:32:10|1036.24|1033.36|1036.24|1033.36|1036.24|1033.36|1036.24|1033.36|0
1738560740000|2025-02-03 05:32:20|1036.35|1033.47|1036.57|1033.69|1036.57|1033.69|1036.35|1033.47|0
1738560750000|2025-02-03 05:32:30|1036.46|1033.58|1036.57|1033.69|1036.57|1033.69|1036.46|1033.58|0
1738560770000|2025-02-03 05:32:50|1036.79|1033.91|1036.68|1033.8|1036.79|1033.91|1036.68|1033.8|0
1738560780000|2025-02-03 05:33:00|1036.57|1033.69|1035.91|1033.03|1036.57|1033.69|1035.91|1033.03|0
1738560790000|2025-02-03 05:33:10|1035.48|1032.6|1035.7|1032.82|1035.7|1032.82|1035.48|1032.6|0
1738560800000|2025-02-03 05:33:20|1035.91|1033.03|1035.7|1032.82|1035.91|1033.03|1035.7|1032.82|0
1738560810000|2025-02-03 05:33:30|1035.91|1033.03|1036.13|1033.25|1036.13|1033.25|1035.91|1033.03|0
1738560820000|2025-02-03 05:33:40|1035.91|1033.03|1036.13|1033.25|1036.13|1033.25|1035.91|1033.03|0
1738560830000|2025-02-03 05:33:50|1036.02|1033.14|1035.91|1033.03|1036.02|1033.14|1035.91|1033.03|0
1738560840000|2025-02-03 05:34:00|1035.8|1032.92|1035.91|1033.03|1035.91|1033.03|1035.8|1032.92|0
1738560870000|2025-02-03 05:34:30|1035.8|1032.92|1035.7|1032.82|1035.91|1033.03|1035.7|1032.82|0
1738560880000|2025-02-03 05:34:40|1036.35|1033.47|1035.91|1033.03|1036.35|1033.47|1035.91|1033.03|0
1738560890000|2025-02-03 05:34:50|1036.13|1033.25|1036.35|1033.47|1036.35|1033.47|1036.13|1033.25|0
1738560900000|2025-02-03 05:35:00|1036.13|1033.25|1036.57|1033.69|1036.57|1033.69|1036.13|1033.25|0
1738560910000|2025-02-03 05:35:10|1036.79|1033.91|1036.35|1033.47|1036.79|1033.91|1036.35|1033.47|0
1738560920000|2025-02-03 05:35:20|1036.13|1033.25|1036.13|1033.25|1036.13|1033.25|1036.13|1033.25|0
1738560930000|2025-02-03 05:35:30|1035.91|1033.03|1035.91|1033.03|1036.13|1033.25|1035.91|1033.03|0
1738560940000|2025-02-03 05:35:40|1035.8|1032.92|1035.36|1032.48|1035.91|1033.03|1035.36|1032.48|0
1738560950000|2025-02-03 05:35:50|1035.26|1032.38|1036.13|1033.25|1036.13|1033.25|1035.26|1032.38|0
1738560970000|2025-02-03 05:36:10|1035.91|1033.03|1036.24|1033.36|1036.24|1033.36|1035.91|1033.03|0
1738560980000|2025-02-03 05:36:20|1036.13|1033.25|1036.02|1033.14|1036.24|1033.36|1036.02|1033.14|0
1738560990000|2025-02-03 05:36:30|1035.91|1033.03|1035.69|1032.81|1035.91|1033.03|1035.69|1032.81|0
1738561010000|2025-02-03 05:36:50|1036.13|1033.25|1036.13|1033.25|1036.13|1033.25|1036.13|1033.25|0
1738561020000|2025-02-03 05:37:00|1036.35|1033.47|1036.35|1033.47|1036.57|1033.69|1036.13|1033.25|0
1738561030000|2025-02-03 05:37:10|1036.79|1033.91|1036.89|1034.01|1036.89|1034.01|1036.79|1033.91|0
1738561040000|2025-02-03 05:37:20|1037.01|1034.13|1036.89|1034.01|1037.01|1034.13|1036.89|1034.01|0
1738561050000|2025-02-03 05:37:30|1036.79|1033.91|1036.57|1033.69|1036.79|1033.91|1036.57|1033.69|0
1738561070000|2025-02-03 05:37:50|1036.79|1033.91|1036.57|1033.69|1036.79|1033.91|1036.57|1033.69|0
1738561080000|2025-02-03 05:38:00|1036.79|1033.91|1036.79|1033.91|1036.79|1033.91|1036.68|1033.8|0
1738561090000|2025-02-03 05:38:10|1036.13|1033.25|1036.35|1033.47|1036.35|1033.47|1036.13|1033.25|0
1738561100000|2025-02-03 05:38:20|1036.57|1033.69|1036.57|1033.69|1036.57|1033.69|1036.57|1033.69|0
1738561110000|2025-02-03 05:38:30|1036.79|1033.91|1036.89|1034.01|1036.89|1034.01|1036.79|1033.91|0
1738561120000|2025-02-03 05:38:40|1036.79|1033.91|1036.79|1033.91|1036.79|1033.91|1036.79|1033.91|0
1738561130000|2025-02-03 05:38:50|1036.57|1033.69|1036.57|1033.69|1036.57|1033.69|1036.57|1033.69|0
1738561140000|2025-02-03 05:39:00|1036.79|1033.91|1036.57|1033.69|1036.79|1033.91|1036.35|1033.47|0
1738561150000|2025-02-03 05:39:10|1036.79|1033.91|1036.79|1033.91|1036.79|1033.91|1036.79|1033.91|0
1738561160000|2025-02-03 05:39:20|1036.57|1033.69|1036.35|1033.47|1036.57|1033.69|1036.35|1033.47|0
1738561170000|2025-02-03 05:39:30|1036.57|1033.69|1036.79|1033.91|1036.79|1033.91|1036.46|1033.58|0
1738561180000|2025-02-03 05:39:40|1037.01|1034.13|1036.57|1033.69|1037.01|1034.13|1036.57|1033.69|0
1738561190000|2025-02-03 05:39:50|1036.67|1033.79|1037.23|1034.35|1037.23|1034.35|1036.57|1033.69|0
1738561200000|2025-02-03 05:40:00|1037.55|1034.67|1038.1|1035.22|1038.1|1035.22|1037.55|1034.67|0
1738561210000|2025-02-03 05:40:10|1038.32|1035.44|1037.88|1035|1038.32|1035.44|1037.88|1035|0
1738561220000|2025-02-03 05:40:20|1038.1|1035.22|1038.1|1035.22|1038.1|1035.22|1038.1|1035.22|0
1738561230000|2025-02-03 05:40:30|1038.21|1035.33|1038.32|1035.44|1038.32|1035.44|1038.21|1035.33|0
1738561240000|2025-02-03 05:40:40|1038.21|1035.33|1038.21|1035.33|1038.21|1035.33|1038.21|1035.33|0
1738561250000|2025-02-03 05:40:50|1037.88|1035|1038.1|1035.22|1038.1|1035.22|1037.88|1035|0
1738561260000|2025-02-03 05:41:00|1038.32|1035.44|1038.32|1035.44|1038.32|1035.44|1038.32|1035.44|0
1738561270000|2025-02-03 05:41:10|1038.1|1035.22|1037.88|1035|1038.1|1035.22|1037.88|1035|0
1738561280000|2025-02-03 05:41:20|1037.77|1034.89|1037.45|1034.57|1037.77|1034.89|1037.45|1034.57|0
1738561290000|2025-02-03 05:41:30|1038.32|1035.44|1038.32|1035.44|1038.32|1035.44|1038.32|1035.44|0
1738561300000|2025-02-03 05:41:40|1038.1|1035.22|1038.1|1035.22|1038.32|1035.44|1038.1|1035.22|0
1738561310000|2025-02-03 05:41:50|1037.88|1035|1038.1|1035.22|1038.1|1035.22|1037.66|1034.78|0
1738561330000|2025-02-03 05:42:10|1038.32|1035.44|1038.32|1035.44|1038.54|1035.66|1038.32|1035.44|0
1738561340000|2025-02-03 05:42:20|1038.21|1035.33|1038.1|1035.22|1038.21|1035.33|1038.1|1035.22|0
1738561350000|2025-02-03 05:42:30|1038.32|1035.44|1038.32|1035.44|1038.32|1035.44|1038.32|1035.44|0
1738561370000|2025-02-03 05:42:50|1038.21|1035.33|1038.32|1035.44|1038.32|1035.44|1038.21|1035.33|0
1738561380000|2025-02-03 05:43:00|1038.54|1035.66|1038.32|1035.44|1038.54|1035.66|1038.32|1035.44|0
1738561390000|2025-02-03 05:43:10|1038.54|1035.66|1038.32|1035.44|1038.54|1035.66|1038.32|1035.44|0
1738561400000|2025-02-03 05:43:20|1038.1|1035.22|1038.1|1035.22|1038.1|1035.22|1038.1|1035.22|0
1738561410000|2025-02-03 05:43:30|1037.99|1035.11|1037.44|1034.56|1037.99|1035.11|1037.44|1034.56|0
1738561420000|2025-02-03 05:43:40|1038.1|1035.22|1038.32|1035.44|1038.32|1035.44|1038.1|1035.22|0
1738561430000|2025-02-03 05:43:50|1038.1|1035.22|1037.88|1035|1038.1|1035.22|1037.88|1035|0
1738561440000|2025-02-03 05:44:00|1038.1|1035.22|1037.77|1034.89|1038.1|1035.22|1037.77|1034.89|0
1738561450000|2025-02-03 05:44:10|1037.55|1034.67|1038.54|1035.66|1038.54|1035.66|1037.55|1034.67|0
1738561460000|2025-02-03 05:44:20|1039.2|1036.32|1039.2|1036.32|1039.2|1036.32|1039.2|1036.32|0
1738561470000|2025-02-03 05:44:30|1038.98|1036.1|1039.42|1036.54|1039.42|1036.54|1038.98|1036.1|0
1738561480000|2025-02-03 05:44:40|1039.2|1036.32|1039.2|1036.32|1039.3|1036.42|1039.2|1036.32|0
1738561490000|2025-02-03 05:44:50|1038.98|1036.1|1038.98|1036.1|1038.98|1036.1|1038.98|1036.1|0
1738561500000|2025-02-03 05:45:00|1038.54|1035.66|1038.76|1035.88|1038.76|1035.88|1038.54|1035.66|0
1738561510000|2025-02-03 05:45:10|1038.86|1035.98|1038.86|1035.98|1038.86|1035.98|1038.86|1035.98|0
1738561520000|2025-02-03 05:45:20|1038.76|1035.88|1038.54|1035.66|1038.76|1035.88|1038.54|1035.66|0
1738561540000|2025-02-03 05:45:40|1038.32|1035.44|1038.32|1035.44|1038.32|1035.44|1038.32|1035.44|0
1738561550000|2025-02-03 05:45:50|1038.1|1035.22|1038.1|1035.22|1038.1|1035.22|1037.88|1035|0
1738561560000|2025-02-03 05:46:00|1038.32|1035.44|1037.66|1034.78|1038.54|1035.66|1037.66|1034.78|0
1738561570000|2025-02-03 05:46:10|1037.88|1035|1037.88|1035|1037.88|1035|1037.88|1035|0
1738561590000|2025-02-03 05:46:30|1037.77|1034.89|1037.77|1034.89|1037.77|1034.89|1037.77|1034.89|0
1738561600000|2025-02-03 05:46:40|1037.88|1035|1037.66|1034.78|1037.88|1035|1037.66|1034.78|0
1738561610000|2025-02-03 05:46:50|1037.88|1035|1038.1|1035.22|1038.32|1035.44|1037.88|1035|0
1738561620000|2025-02-03 05:47:00|1038.32|1035.44|1038.1|1035.22|1038.32|1035.44|1038.1|1035.22|0
1738561630000|2025-02-03 05:47:10|1037.99|1035.11|1037.88|1035|1037.99|1035.11|1037.88|1035|0
1738561640000|2025-02-03 05:47:20|1038.1|1035.22|1038.21|1035.33|1038.21|1035.33|1038.1|1035.22|0
1738561650000|2025-02-03 05:47:30|1038.32|1035.44|1038.32|1035.44|1038.32|1035.44|1038.21|1035.33|0
1738561660000|2025-02-03 05:47:40|1038.54|1035.66|1039.42|1036.54|1039.42|1036.54|1038.54|1035.66|0
1738561670000|2025-02-03 05:47:50|1039.3|1036.42|1039.42|1036.54|1039.42|1036.54|1039.3|1036.42|0
1738561680000|2025-02-03 05:48:00|1039.52|1036.64|1039.85|1036.97|1039.85|1036.97|1039.42|1036.54|0
1738561690000|2025-02-03 05:48:10|1039.74|1036.86|1039.85|1036.97|1039.85|1036.97|1039.63|1036.75|0
1738561710000|2025-02-03 05:48:30|1040.07|1037.19|1040.51|1037.63|1040.51|1037.63|1040.07|1037.19|0
1738561720000|2025-02-03 05:48:40|1040.29|1037.41|1039.85|1036.97|1040.29|1037.41|1039.85|1036.97|0
1738561730000|2025-02-03 05:48:50|1040.07|1037.19|1039.85|1036.97|1040.07|1037.19|1039.85|1036.97|0
1738561740000|2025-02-03 05:49:00|1040.07|1037.19|1040.73|1037.85|1040.73|1037.85|1040.07|1037.19|0
1738561750000|2025-02-03 05:49:10|1040.51|1037.63|1040.51|1037.63|1040.51|1037.63|1040.4|1037.52|0
1738561760000|2025-02-03 05:49:20|1040.95|1038.07|1041.05|1038.17|1041.05|1038.17|1040.95|1038.07|0
1738561770000|2025-02-03 05:49:30|1040.95|1038.07|1041.17|1038.29|1041.17|1038.29|1040.84|1037.96|0
1738561780000|2025-02-03 05:49:40|1041.27|1038.39|1041.27|1038.39|1041.27|1038.39|1041.27|1038.39|0
1738561790000|2025-02-03 05:49:50|1041.05|1038.17|1041.17|1038.29|1041.17|1038.29|1041.05|1038.17|0
1738561800000|2025-02-03 05:50:00|1041.39|1038.51|1041.61|1038.73|1041.61|1038.73|1041.39|1038.51|0
1738561810000|2025-02-03 05:50:10|1041.83|1038.95|1042.92|1040.04|1042.92|1040.04|1041.83|1038.95|0
1738561820000|2025-02-03 05:50:20|1042.15|1039.27|1042.48|1039.6|1042.48|1039.6|1042.15|1039.27|0
1738561830000|2025-02-03 05:50:30|1042.26|1039.38|1042.26|1039.38|1042.26|1039.38|1042.26|1039.38|0
1738561840000|2025-02-03 05:50:40|1042.48|1039.6|1042.7|1039.82|1042.7|1039.82|1042.48|1039.6|0
1738561850000|2025-02-03 05:50:50|1043.03|1040.15|1042.92|1040.04|1043.03|1040.15|1042.92|1040.04|0
1738561860000|2025-02-03 05:51:00|1042.7|1039.82|1042.7|1039.82|1042.7|1039.82|1042.7|1039.82|0
1738561870000|2025-02-03 05:51:10|1042.92|1040.04|1042.81|1039.93|1043.14|1040.26|1042.81|1039.93|0
1738561880000|2025-02-03 05:51:20|1042.92|1040.04|1042.7|1039.82|1042.92|1040.04|1042.7|1039.82|0
1738561890000|2025-02-03 05:51:30|1042.92|1040.04|1042.7|1039.82|1042.92|1040.04|1042.7|1039.82|0
1738561900000|2025-02-03 05:51:40|1042.59|1039.71|1042.92|1040.04|1042.92|1040.04|1042.48|1039.6|0
1738561910000|2025-02-03 05:51:50|1043.03|1040.15|1043.58|1040.7|1043.58|1040.7|1042.92|1040.04|0
1738561920000|2025-02-03 05:52:00|1043.36|1040.48|1043.58|1040.7|1043.58|1040.7|1043.36|1040.48|0
1738561930000|2025-02-03 05:52:10|1043.69|1040.81|1043.58|1040.7|1043.69|1040.81|1043.36|1040.48|0
1738561950000|2025-02-03 05:52:30|1043.8|1040.92|1043.58|1040.7|1043.8|1040.92|1043.58|1040.7|0
1738561960000|2025-02-03 05:52:40|1043.36|1040.48|1043.58|1040.7|1043.58|1040.7|1043.36|1040.48|0
1738561970000|2025-02-03 05:52:50|1043.8|1040.92|1043.8|1040.92|1043.8|1040.92|1043.8|1040.92|0
1738561980000|2025-02-03 05:53:00|1043.58|1040.7|1043.69|1040.81|1044.02|1041.14|1043.58|1040.7|0
1738561990000|2025-02-03 05:53:10|1043.8|1040.92|1044.02|1041.14|1044.02|1041.14|1043.8|1040.92|0
1738562000000|2025-02-03 05:53:20|1043.8|1040.92|1043.8|1040.92|1043.8|1040.92|1043.8|1040.92|0
1738562010000|2025-02-03 05:53:30|1043.58|1040.7|1043.8|1040.92|1043.8|1040.92|1043.58|1040.7|0
1738562020000|2025-02-03 05:53:40|1043.58|1040.7|1043.8|1040.92|1043.8|1040.92|1043.58|1040.7|0
1738562030000|2025-02-03 05:53:50|1043.68|1040.8|1043.68|1040.8|1043.68|1040.8|1043.68|1040.8|0
1738562040000|2025-02-03 05:54:00|1043.8|1040.92|1043.8|1040.92|1043.8|1040.92|1043.8|1040.92|0
1738562050000|2025-02-03 05:54:10|1044.02|1041.14|1044.24|1041.36|1044.24|1041.36|1044.02|1041.14|0
1738562060000|2025-02-03 05:54:20|1044.46|1041.58|1044.24|1041.36|1044.46|1041.58|1044.24|1041.36|0
1738562080000|2025-02-03 05:54:40|1044.02|1041.14|1044.24|1041.36|1044.46|1041.58|1044.02|1041.14|0
1738562090000|2025-02-03 05:54:50|1044.46|1041.58|1044.24|1041.36|1044.46|1041.58|1044.24|1041.36|0
1738562100000|2025-02-03 05:55:00|1044.46|1041.58|1044.46|1041.58|1044.46|1041.58|1044.46|1041.58|0
1738562110000|2025-02-03 05:55:10|1044.24|1041.36|1044.02|1041.14|1044.24|1041.36|1044.02|1041.14|0
1738562120000|2025-02-03 05:55:20|1043.8|1040.92|1043.46|1040.58|1043.8|1040.92|1043.46|1040.58|0
1738562130000|2025-02-03 05:55:30|1043.36|1040.48|1043.14|1040.26|1043.58|1040.7|1043.14|1040.26|0
1738562140000|2025-02-03 05:55:40|1043.58|1040.7|1043.36|1040.48|1043.58|1040.7|1043.36|1040.48|0
1738562150000|2025-02-03 05:55:50|1043.25|1040.37|1043.25|1040.37|1043.25|1040.37|1043.25|1040.37|0
1738562160000|2025-02-03 05:56:00|1043.36|1040.48|1042.92|1040.04|1043.36|1040.48|1042.92|1040.04|0
1738562170000|2025-02-03 05:56:10|1043.14|1040.26|1043.14|1040.26|1043.14|1040.26|1042.92|1040.04|0
1738562180000|2025-02-03 05:56:20|1042.92|1040.04|1042.92|1040.04|1042.92|1040.04|1042.92|1040.04|0
1738562190000|2025-02-03 05:56:30|1043.14|1040.26|1043.14|1040.26|1043.14|1040.26|1043.14|1040.26|0
1738562200000|2025-02-03 05:56:40|1043.36|1040.48|1043.25|1040.37|1043.36|1040.48|1043.25|1040.37|0
1738562210000|2025-02-03 05:56:50|1043.8|1040.92|1043.58|1040.7|1043.8|1040.92|1043.58|1040.7|0
1738562220000|2025-02-03 05:57:00|1043.8|1040.92|1043.8|1040.92|1043.8|1040.92|1043.8|1040.92|0
1738562230000|2025-02-03 05:57:10|1043.68|1040.8|1043.68|1040.8|1043.8|1040.92|1043.68|1040.8|0
1738562240000|2025-02-03 05:57:20|1043.58|1040.7|1043.8|1040.92|1043.8|1040.92|1043.58|1040.7|0
1738562260000|2025-02-03 05:57:40|1043.58|1040.7|1043.58|1040.7|1043.68|1040.8|1043.58|1040.7|0
1738562270000|2025-02-03 05:57:50|1043.8|1040.92|1044.02|1041.14|1044.02|1041.14|1043.58|1040.7|0
1738562280000|2025-02-03 05:58:00|1043.8|1040.92|1043.8|1040.92|1043.8|1040.92|1043.8|1040.92|0
1738562290000|2025-02-03 05:58:10|1043.68|1040.8|1043.14|1040.26|1043.68|1040.8|1043.14|1040.26|0
1738562300000|2025-02-03 05:58:20|1043.24|1040.36|1043.58|1040.7|1043.58|1040.7|1043.24|1040.36|0
1738562310000|2025-02-03 05:58:30|1043.36|1040.48|1043.58|1040.7|1043.58|1040.7|1043.36|1040.48|0
1738562320000|2025-02-03 05:58:40|1043.36|1040.48|1043.58|1040.7|1043.58|1040.7|1043.36|1040.48|0
1738562330000|2025-02-03 05:58:50|1043.8|1040.92|1043.58|1040.7|1043.8|1040.92|1043.58|1040.7|0
1738562340000|2025-02-03 05:59:00|1043.46|1040.58|1043.8|1040.92|1043.8|1040.92|1043.36|1040.48|0
1738562350000|2025-02-03 05:59:10|1043.68|1040.8|1043.8|1040.92|1043.8|1040.92|1043.68|1040.8|0
1738562360000|2025-02-03 05:59:20|1043.58|1040.7|1043.8|1040.92|1043.8|1040.92|1043.58|1040.7|0
1738562370000|2025-02-03 05:59:30|1044.02|1041.14|1044.02|1041.14|1044.02|1041.14|1044.02|1041.14|0
1738562380000|2025-02-03 05:59:40|1043.68|1040.8|1043.8|1040.92|1043.8|1040.92|1043.68|1040.8|0
1738562390000|2025-02-03 05:59:50|1044.02|1041.14|1043.8|1040.92|1044.02|1041.14|1043.8|1040.92|0
1738562400000|2025-02-03 06:00:00|1043.36|1040.48|1043.36|1040.48|1043.36|1040.48|1043.36|1040.48|0
1738562410000|2025-02-03 06:00:10|1043.24|1040.36|1043.36|1040.48|1043.36|1040.48|1043.24|1040.36|0
1738562420000|2025-02-03 06:00:20|1043.8|1040.92|1043.46|1040.58|1043.8|1040.92|1043.36|1040.48|0
1738562430000|2025-02-03 06:00:30|1043.14|1040.26|1043.8|1040.92|1043.8|1040.92|1043.14|1040.26|0
1738562440000|2025-02-03 06:00:40|1044.02|1041.14|1043.68|1040.8|1044.02|1041.14|1043.68|1040.8|0
1738562450000|2025-02-03 06:00:50|1043.8|1040.92|1044.24|1041.36|1044.24|1041.36|1043.8|1040.92|0
1738562460000|2025-02-03 06:01:00|1044.45|1041.57|1044.12|1041.24|1044.45|1041.57|1044.12|1041.24|0
1738562470000|2025-02-03 06:01:10|1044.02|1041.14|1044.24|1041.36|1044.24|1041.36|1044.02|1041.14|0
1738562480000|2025-02-03 06:01:20|1044.45|1041.57|1044.24|1041.36|1044.45|1041.57|1044.12|1041.24|0
1738562490000|2025-02-03 06:01:30|1044.02|1041.14|1044.02|1041.14|1044.02|1041.14|1044.02|1041.14|0
1738562500000|2025-02-03 06:01:40|1044.24|1041.36|1044.24|1041.36|1044.24|1041.36|1044.24|1041.36|0
1738562510000|2025-02-03 06:01:50|1044.34|1041.46|1044.34|1041.46|1044.34|1041.46|1044.34|1041.46|0
1738562520000|2025-02-03 06:02:00|1044.24|1041.36|1044.23|1041.35|1044.24|1041.36|1044.23|1041.35|0
1738562530000|2025-02-03 06:02:10|1044.45|1041.57|1044.45|1041.57|1044.45|1041.57|1044.45|1041.57|0
1738562540000|2025-02-03 06:02:20|1044.23|1041.35|1044.45|1041.57|1044.45|1041.57|1044.23|1041.35|0
1738562550000|2025-02-03 06:02:30|1044.34|1041.46|1044.23|1041.35|1044.34|1041.46|1044.23|1041.35|0
1738562560000|2025-02-03 06:02:40|1044.02|1041.14|1044.45|1041.57|1044.45|1041.57|1044.02|1041.14|0
1738562570000|2025-02-03 06:02:50|1044.67|1041.79|1044.78|1041.9|1044.78|1041.9|1044.67|1041.79|0
1738562580000|2025-02-03 06:03:00|1044.67|1041.79|1044.89|1042.01|1044.89|1042.01|1044.67|1041.79|0
1738562600000|2025-02-03 06:03:20|1045.11|1042.23|1046.43|1043.55|1046.65|1043.77|1045.11|1042.23|0
1738562610000|2025-02-03 06:03:30|1046.65|1043.77|1047.53|1044.65|1047.53|1044.65|1046.32|1043.44|0
1738562620000|2025-02-03 06:03:40|1047.63|1044.75|1046.65|1043.77|1047.63|1044.75|1046.65|1043.77|0
1738562630000|2025-02-03 06:03:50|1046.43|1043.55|1046.43|1043.55|1046.87|1043.99|1046.43|1043.55|0
1738562640000|2025-02-03 06:04:00|1046.65|1043.77|1046.21|1043.33|1046.65|1043.77|1046.21|1043.33|0
1738562650000|2025-02-03 06:04:10|1046.65|1043.77|1046.43|1043.55|1046.65|1043.77|1046.43|1043.55|0
1738562660000|2025-02-03 06:04:20|1046.21|1043.33|1046.1|1043.22|1046.21|1043.33|1046.1|1043.22|0
1738562670000|2025-02-03 06:04:30|1045.99|1043.11|1045.55|1042.67|1045.99|1043.11|1045.55|1042.67|0
1738562680000|2025-02-03 06:04:40|1045.44|1042.56|1045.55|1042.67|1045.55|1042.67|1045.33|1042.45|0
1738562690000|2025-02-03 06:04:50|1045.77|1042.89|1045.99|1043.11|1045.99|1043.11|1045.77|1042.89|0
1738562700000|2025-02-03 06:05:00|1045.55|1042.67|1045.55|1042.67|1045.55|1042.67|1045.11|1042.23|0
1738562710000|2025-02-03 06:05:10|1045.44|1042.56|1045.55|1042.67|1045.55|1042.67|1045.44|1042.56|0
1738562720000|2025-02-03 06:05:20|1045.77|1042.89|1045.55|1042.67|1045.77|1042.89|1045.55|1042.67|0
1738562730000|2025-02-03 06:05:30|1045.77|1042.89|1045.77|1042.89|1045.77|1042.89|1045.77|1042.89|0
1738562740000|2025-02-03 06:05:40|1045.55|1042.67|1046.1|1043.22|1046.1|1043.22|1045.55|1042.67|0
1738562750000|2025-02-03 06:05:50|1045.99|1043.11|1046.1|1043.22|1046.21|1043.33|1045.99|1043.11|0
1738562760000|2025-02-03 06:06:00|1045.99|1043.11|1045.99|1043.11|1046.21|1043.33|1045.99|1043.11|0
1738562770000|2025-02-03 06:06:10|1045.77|1042.89|1045.77|1042.89|1045.77|1042.89|1045.77|1042.89|0
1738562780000|2025-02-03 06:06:20|1045.99|1043.11|1045.77|1042.89|1045.99|1043.11|1045.77|1042.89|0
1738562790000|2025-02-03 06:06:30|1045.88|1043|1045.88|1043|1045.88|1043|1045.88|1043|0
1738562800000|2025-02-03 06:06:40|1045.99|1043.11|1045.99|1043.11|1045.99|1043.11|1045.99|1043.11|0
1738562820000|2025-02-03 06:07:00|1045.77|1042.89|1045.99|1043.11|1045.99|1043.11|1045.77|1042.89|0
1738562830000|2025-02-03 06:07:10|1045.88|1043|1045.77|1042.89|1045.99|1043.11|1045.77|1042.89|0
1738562840000|2025-02-03 06:07:20|1045.33|1042.45|1044.89|1042.01|1045.33|1042.45|1044.89|1042.01|0
1738562850000|2025-02-03 06:07:30|1044.23|1041.35|1044.45|1041.57|1044.45|1041.57|1044.23|1041.35|0
1738562860000|2025-02-03 06:07:40|1044.34|1041.46|1044.45|1041.57|1044.45|1041.57|1044.23|1041.35|0
1738562870000|2025-02-03 06:07:50|1044.67|1041.79|1045.11|1042.23|1045.11|1042.23|1044.45|1041.57|0
1738562880000|2025-02-03 06:08:00|1044.89|1042.01|1045.11|1042.23|1045.11|1042.23|1044.89|1042.01|0
1738562890000|2025-02-03 06:08:10|1044.67|1041.79|1044.45|1041.57|1044.67|1041.79|1044.45|1041.57|0
1738562900000|2025-02-03 06:08:20|1044.23|1041.35|1044.12|1041.24|1044.23|1041.35|1044.01|1041.13|0
1738562910000|2025-02-03 06:08:30|1043.79|1040.91|1043.79|1040.91|1044.01|1041.13|1043.79|1040.91|0
1738562920000|2025-02-03 06:08:40|1044.01|1041.13|1044.23|1041.35|1044.45|1041.57|1044.01|1041.13|0
1738562930000|2025-02-03 06:08:50|1044.12|1041.24|1044.01|1041.13|1044.12|1041.24|1044.01|1041.13|0
1738562940000|2025-02-03 06:09:00|1044.12|1041.24|1043.79|1040.91|1044.12|1041.24|1043.57|1040.69|0
1738562950000|2025-02-03 06:09:10|1043.9|1041.02|1044.67|1041.79|1044.67|1041.79|1043.9|1041.02|0
1738562960000|2025-02-03 06:09:20|1044.45|1041.57|1044.45|1041.57|1044.45|1041.57|1044.45|1041.57|0
1738562970000|2025-02-03 06:09:30|1044.67|1041.79|1044.67|1041.79|1044.67|1041.79|1044.67|1041.79|0
1738562980000|2025-02-03 06:09:40|1044.89|1042.01|1044.67|1041.79|1044.89|1042.01|1044.67|1041.79|0
1738562990000|2025-02-03 06:09:50|1044.78|1041.9|1044.89|1042.01|1044.89|1042.01|1044.78|1041.9|0
1738563000000|2025-02-03 06:10:00|1044.67|1041.79|1044.89|1042.01|1044.89|1042.01|1044.67|1041.79|0
1738563010000|2025-02-03 06:10:10|1044.67|1041.79|1044.89|1042.01|1045.11|1042.23|1044.67|1041.79|0
1738563020000|2025-02-03 06:10:20|1044.78|1041.9|1044.67|1041.79|1044.89|1042.01|1044.67|1041.79|0
1738563030000|2025-02-03 06:10:30|1044.56|1041.68|1044.67|1041.79|1044.67|1041.79|1044.45|1041.57|0
1738563040000|2025-02-03 06:10:40|1044.45|1041.57|1044.67|1041.79|1044.67|1041.79|1044.45|1041.57|0
1738563050000|2025-02-03 06:10:50|1044.45|1041.57|1044.45|1041.57|1044.45|1041.57|1044.45|1041.57|0
1738563060000|2025-02-03 06:11:00|1044.34|1041.46|1044.12|1041.24|1044.34|1041.46|1044.12|1041.24|0
1738563070000|2025-02-03 06:11:10|1044.45|1041.57|1044.23|1041.35|1044.45|1041.57|1044.23|1041.35|0
1738563080000|2025-02-03 06:11:20|1044.45|1041.57|1044.45|1041.57|1044.45|1041.57|1044.45|1041.57|0
1738563090000|2025-02-03 06:11:30|1044.67|1041.79|1044.67|1041.79|1044.67|1041.79|1044.67|1041.79|0
1738563100000|2025-02-03 06:11:40|1044.89|1042.01|1044.67|1041.79|1044.89|1042.01|1044.67|1041.79|0
1738563110000|2025-02-03 06:11:50|1044.45|1041.57|1044.56|1041.68|1044.89|1042.01|1044.45|1041.57|0
1738563120000|2025-02-03 06:12:00|1044.23|1041.35|1043.13|1040.25|1044.23|1041.35|1043.13|1040.25|0
1738563130000|2025-02-03 06:12:10|1042.7|1039.82|1043.35|1040.47|1043.57|1040.69|1042.7|1039.82|0
1738563140000|2025-02-03 06:12:20|1043.13|1040.25|1043.13|1040.25|1043.35|1040.47|1043.13|1040.25|0
1738563150000|2025-02-03 06:12:30|1043.35|1040.47|1042.91|1040.03|1043.35|1040.47|1042.91|1040.03|0
1738563170000|2025-02-03 06:12:50|1043.13|1040.25|1042.58|1039.7|1043.13|1040.25|1042.58|1039.7|0
1738563180000|2025-02-03 06:13:00|1042.7|1039.82|1042.58|1039.7|1042.7|1039.82|1042.48|1039.6|0
1738563190000|2025-02-03 06:13:10|1042.48|1039.6|1042.7|1039.82|1043.13|1040.25|1042.48|1039.6|0
1738563200000|2025-02-03 06:13:20|1042.91|1040.03|1042.91|1040.03|1042.91|1040.03|1042.58|1039.7|0
1738563210000|2025-02-03 06:13:30|1042.7|1039.82|1042.7|1039.82|1042.7|1039.82|1042.58|1039.7|0
1738563220000|2025-02-03 06:13:40|1042.8|1039.92|1042.8|1039.92|1042.91|1040.03|1042.8|1039.92|0
1738563230000|2025-02-03 06:13:50|1042.91|1040.03|1042.91|1040.03|1042.91|1040.03|1042.91|1040.03|0
1738563240000|2025-02-03 06:14:00|1043.57|1040.69|1043.57|1040.69|1043.57|1040.69|1043.57|1040.69|0
1738563260000|2025-02-03 06:14:20|1043.35|1040.47|1043.13|1040.25|1043.35|1040.47|1043.13|1040.25|0
1738563270000|2025-02-03 06:14:30|1043.35|1040.47|1043.13|1040.25|1043.35|1040.47|1043.13|1040.25|0
1738563280000|2025-02-03 06:14:40|1042.69|1039.81|1042.91|1040.03|1042.91|1040.03|1042.69|1039.81|0
1738563290000|2025-02-03 06:14:50|1042.69|1039.81|1042.26|1039.38|1042.69|1039.81|1042.26|1039.38|0
1738563300000|2025-02-03 06:15:00|1042.48|1039.6|1042.04|1039.16|1042.48|1039.6|1042.04|1039.16|0
1738563310000|2025-02-03 06:15:10|1042.26|1039.38|1041.38|1038.5|1042.26|1039.38|1041.38|1038.5|0
1738563320000|2025-02-03 06:15:20|1041.6|1038.72|1041.38|1038.5|1041.6|1038.72|1041.38|1038.5|0
1738563330000|2025-02-03 06:15:30|1041.16|1038.28|1040.72|1037.84|1041.16|1038.28|1040.5|1037.62|0
1738563340000|2025-02-03 06:15:40|1040.94|1038.06|1040.94|1038.06|1040.94|1038.06|1040.72|1037.84|0
1738563350000|2025-02-03 06:15:50|1040.72|1037.84|1040.72|1037.84|1040.72|1037.84|1040.61|1037.73|0
1738563360000|2025-02-03 06:16:00|1040.61|1037.73|1040.28|1037.4|1040.61|1037.73|1040.28|1037.4|0
1738563370000|2025-02-03 06:16:10|1040.06|1037.18|1040.5|1037.62|1040.5|1037.62|1040.06|1037.18|0
1738563380000|2025-02-03 06:16:20|1040.72|1037.84|1041.82|1038.94|1041.82|1038.94|1040.72|1037.84|0
1738563390000|2025-02-03 06:16:30|1041.48|1038.6|1042.26|1039.38|1042.36|1039.48|1041.48|1038.6|0
1738563400000|2025-02-03 06:16:40|1042.58|1039.7|1042.69|1039.81|1042.69|1039.81|1042.47|1039.59|0
1738563410000|2025-02-03 06:16:50|1042.91|1040.03|1043.35|1040.47|1043.35|1040.47|1042.91|1040.03|0
1738563420000|2025-02-03 06:17:00|1043.13|1040.25|1043.13|1040.25|1043.35|1040.47|1043.02|1040.14|0
1738563430000|2025-02-03 06:17:10|1042.91|1040.03|1043.13|1040.25|1043.13|1040.25|1042.91|1040.03|0
1738563440000|2025-02-03 06:17:20|1042.91|1040.03|1042.69|1039.81|1042.91|1040.03|1042.69|1039.81|0
1738563450000|2025-02-03 06:17:30|1042.91|1040.03|1042.47|1039.59|1042.91|1040.03|1042.47|1039.59|0
1738563460000|2025-02-03 06:17:40|1042.58|1039.7|1042.58|1039.7|1042.69|1039.81|1042.47|1039.59|0
1738563470000|2025-02-03 06:17:50|1042.47|1039.59|1042.25|1039.37|1042.47|1039.59|1042.25|1039.37|0
1738563480000|2025-02-03 06:18:00|1042.47|1039.59|1042.25|1039.37|1042.47|1039.59|1042.25|1039.37|0
1738563490000|2025-02-03 06:18:10|1042.04|1039.16|1041.82|1038.94|1042.04|1039.16|1041.82|1038.94|0
1738563500000|2025-02-03 06:18:20|1041.6|1038.72|1042.04|1039.16|1042.04|1039.16|1041.6|1038.72|0
1738563510000|2025-02-03 06:18:30|1041.7|1038.82|1041.6|1038.72|1041.7|1038.82|1041.6|1038.72|0
1738563520000|2025-02-03 06:18:40|1041.38|1038.5|1041.6|1038.72|1041.6|1038.72|1041.26|1038.38|0
1738563540000|2025-02-03 06:19:00|1041.82|1038.94|1042.04|1039.16|1042.14|1039.26|1041.82|1038.94|0
1738563550000|2025-02-03 06:19:10|1041.82|1038.94|1041.7|1038.82|1041.82|1038.94|1041.6|1038.72|0
1738563560000|2025-02-03 06:19:20|1041.6|1038.72|1041.6|1038.72|1041.6|1038.72|1041.6|1038.72|0
1738563570000|2025-02-03 06:19:30|1041.82|1038.94|1041.38|1038.5|1041.82|1038.94|1041.38|1038.5|0
1738563580000|2025-02-03 06:19:40|1041.26|1038.38|1041.04|1038.16|1041.26|1038.38|1041.04|1038.16|0
1738563590000|2025-02-03 06:19:50|1041.38|1038.5|1041.38|1038.5|1041.38|1038.5|1041.38|1038.5|0
1738563600000|2025-02-03 06:20:00|1041.6|1038.72|1041.6|1038.72|1041.6|1038.72|1041.38|1038.5|0
1738563610000|2025-02-03 06:20:10|1041.38|1038.5|1041.38|1038.5|1041.6|1038.72|1041.38|1038.5|0
1738563620000|2025-02-03 06:20:20|1041.26|1038.38|1041.16|1038.28|1041.26|1038.38|1041.16|1038.28|0
1738563630000|2025-02-03 06:20:30|1041.38|1038.5|1041.6|1038.72|1041.6|1038.72|1041.38|1038.5|0
1738563640000|2025-02-03 06:20:40|1041.38|1038.5|1041.6|1038.72|1041.6|1038.72|1041.38|1038.5|0
1738563660000|2025-02-03 06:21:00|1041.38|1038.5|1041.6|1038.72|1041.6|1038.72|1041.38|1038.5|0
1738563670000|2025-02-03 06:21:10|1041.7|1038.82|1042.03|1039.15|1042.03|1039.15|1041.7|1038.82|0
1738563680000|2025-02-03 06:21:20|1042.14|1039.26|1042.03|1039.15|1042.14|1039.26|1042.03|1039.15|0
1738563690000|2025-02-03 06:21:30|1041.82|1038.94|1040.94|1038.06|1041.82|1038.94|1040.94|1038.06|0
1738563700000|2025-02-03 06:21:40|1041.16|1038.28|1041.26|1038.38|1041.38|1038.5|1041.16|1038.28|0
1738563710000|2025-02-03 06:21:50|1041.38|1038.5|1041.16|1038.28|1041.38|1038.5|1041.16|1038.28|0
1738563720000|2025-02-03 06:22:00|1041.04|1038.16|1041.16|1038.28|1041.38|1038.5|1041.04|1038.16|0
1738563730000|2025-02-03 06:22:10|1041.38|1038.5|1041.38|1038.5|1041.38|1038.5|1041.38|1038.5|0
1738563740000|2025-02-03 06:22:20|1041.26|1038.38|1041.16|1038.28|1041.26|1038.38|1041.16|1038.28|0
1738563750000|2025-02-03 06:22:30|1040.5|1037.62|1040.72|1037.84|1040.72|1037.84|1040.5|1037.62|0
1738563760000|2025-02-03 06:22:40|1040.94|1038.06|1041.16|1038.28|1041.16|1038.28|1040.94|1038.06|0
1738563770000|2025-02-03 06:22:50|1040.28|1037.4|1040.5|1037.62|1040.5|1037.62|1040.28|1037.4|0
1738563780000|2025-02-03 06:23:00|1040.28|1037.4|1040.28|1037.4|1040.5|1037.62|1040.28|1037.4|0
1738563790000|2025-02-03 06:23:10|1040.5|1037.62|1040.38|1037.5|1040.5|1037.62|1040.38|1037.5|0
1738563800000|2025-02-03 06:23:20|1040.28|1037.4|1040.06|1037.18|1040.28|1037.4|1039.84|1036.96|0
1738563810000|2025-02-03 06:23:30|1040.28|1037.4|1039.84|1036.96|1040.28|1037.4|1039.84|1036.96|0
1738563820000|2025-02-03 06:23:40|1040.06|1037.18|1039.84|1036.96|1040.06|1037.18|1039.84|1036.96|0
1738563830000|2025-02-03 06:23:50|1040.28|1037.4|1040.5|1037.62|1040.5|1037.62|1040.28|1037.4|0
1738563850000|2025-02-03 06:24:10|1040.72|1037.84|1040.72|1037.84|1040.72|1037.84|1040.72|1037.84|0
1738563860000|2025-02-03 06:24:20|1040.17|1037.29|1040.17|1037.29|1040.17|1037.29|1040.17|1037.29|0
1738563870000|2025-02-03 06:24:30|1040.28|1037.4|1040.28|1037.4|1040.28|1037.4|1040.28|1037.4|0
1738563880000|2025-02-03 06:24:40|1040.06|1037.18|1040.28|1037.4|1040.28|1037.4|1039.84|1036.96|0
1738563890000|2025-02-03 06:24:50|1040.5|1037.62|1040.06|1037.18|1040.5|1037.62|1040.06|1037.18|0
1738563900000|2025-02-03 06:25:00|1039.95|1037.07|1039.95|1037.07|1039.95|1037.07|1039.95|1037.07|0
1738563910000|2025-02-03 06:25:10|1039.62|1036.74|1039.84|1036.96|1039.84|1036.96|1039.62|1036.74|0
1738563920000|2025-02-03 06:25:20|1040.06|1037.18|1039.62|1036.74|1040.06|1037.18|1039.62|1036.74|0
1738563930000|2025-02-03 06:25:30|1039.4|1036.52|1039.4|1036.52|1039.4|1036.52|1038.96|1036.08|0
1738563940000|2025-02-03 06:25:40|1039.62|1036.74|1039.84|1036.96|1039.84|1036.96|1039.62|1036.74|0
1738563950000|2025-02-03 06:25:50|1039.73|1036.85|1039.4|1036.52|1039.84|1036.96|1039.4|1036.52|0
1738563960000|2025-02-03 06:26:00|1039.62|1036.74|1039.84|1036.96|1040.06|1037.18|1039.62|1036.74|0
1738563970000|2025-02-03 06:26:10|1040.06|1037.18|1040.06|1037.18|1040.28|1037.4|1040.06|1037.18|0
1738563980000|2025-02-03 06:26:20|1039.84|1036.96|1040.06|1037.18|1040.06|1037.18|1039.84|1036.96|0
1738564000000|2025-02-03 06:26:40|1040.28|1037.4|1040.5|1037.62|1040.5|1037.62|1040.28|1037.4|0
1738564010000|2025-02-03 06:26:50|1040.72|1037.84|1040.72|1037.84|1040.72|1037.84|1040.72|1037.84|0
1738564020000|2025-02-03 06:27:00|1040.5|1037.62|1040.72|1037.84|1040.72|1037.84|1040.5|1037.62|0
1738564030000|2025-02-03 06:27:10|1040.5|1037.62|1040.06|1037.18|1040.5|1037.62|1040.06|1037.18|0
1738564040000|2025-02-03 06:27:20|1040.28|1037.4|1040.06|1037.18|1040.28|1037.4|1040.06|1037.18|0
1738564050000|2025-02-03 06:27:30|1039.84|1036.96|1040.06|1037.18|1040.06|1037.18|1039.84|1036.96|0
1738564060000|2025-02-03 06:27:40|1039.84|1036.96|1039.62|1036.74|1040.06|1037.18|1039.62|1036.74|0
1738564070000|2025-02-03 06:27:50|1039.84|1036.96|1039.84|1036.96|1040.06|1037.18|1039.84|1036.96|0
1738564080000|2025-02-03 06:28:00|1040.06|1037.18|1040.28|1037.4|1040.28|1037.4|1039.94|1037.06|0
1738564090000|2025-02-03 06:28:10|1040.38|1037.5|1040.5|1037.62|1040.5|1037.62|1040.28|1037.4|0
1738564100000|2025-02-03 06:28:20|1040.28|1037.4|1040.72|1037.84|1040.72|1037.84|1040.28|1037.4|0
1738564110000|2025-02-03 06:28:30|1040.6|1037.72|1040.72|1037.84|1040.72|1037.84|1040.6|1037.72|0
1738564120000|2025-02-03 06:28:40|1040.6|1037.72|1040.72|1037.84|1040.72|1037.84|1040.6|1037.72|0
1738564130000|2025-02-03 06:28:50|1040.6|1037.72|1040.72|1037.84|1040.72|1037.84|1040.6|1037.72|0
1738564140000|2025-02-03 06:29:00|1040.94|1038.06|1041.37|1038.49|1041.37|1038.49|1040.94|1038.06|0
1738564150000|2025-02-03 06:29:10|1041.59|1038.71|1041.59|1038.71|1041.59|1038.71|1041.59|1038.71|0
1738564160000|2025-02-03 06:29:20|1041.37|1038.49|1041.15|1038.27|1041.37|1038.49|1040.94|1038.06|0
1738564170000|2025-02-03 06:29:30|1041.37|1038.49|1041.59|1038.71|1041.59|1038.71|1041.37|1038.49|0
1738564180000|2025-02-03 06:29:40|1041.15|1038.27|1040.94|1038.06|1041.37|1038.49|1040.94|1038.06|0
1738564190000|2025-02-03 06:29:50|1040.82|1037.94|1040.72|1037.84|1040.82|1037.94|1040.72|1037.84|0
1738564200000|2025-02-03 06:30:00|1041.15|1038.27|1041.81|1038.93|1042.03|1039.15|1041.15|1038.27|0
1738564210000|2025-02-03 06:30:10|1041.92|1039.04|1042.03|1039.15|1042.03|1039.15|1041.92|1039.04|0
1738564220000|2025-02-03 06:30:20|1042.69|1039.81|1042.91|1040.03|1042.91|1040.03|1042.69|1039.81|0
1738564230000|2025-02-03 06:30:30|1042.69|1039.81|1042.69|1039.81|1042.69|1039.81|1042.69|1039.81|0
1738564240000|2025-02-03 06:30:40|1042.58|1039.7|1042.47|1039.59|1042.58|1039.7|1042.47|1039.59|0
1738564250000|2025-02-03 06:30:50|1041.92|1039.04|1041.15|1038.27|1041.92|1039.04|1041.15|1038.27|0
1738564260000|2025-02-03 06:31:00|1040.93|1038.05|1041.59|1038.71|1041.81|1038.93|1040.93|1038.05|0
1738564270000|2025-02-03 06:31:10|1041.81|1038.93|1042.03|1039.15|1042.03|1039.15|1041.81|1038.93|0
1738564280000|2025-02-03 06:31:20|1041.7|1038.82|1041.59|1038.71|1041.92|1039.04|1041.59|1038.71|0
1738564290000|2025-02-03 06:31:30|1041.81|1038.93|1041.81|1038.93|1041.92|1039.04|1041.81|1038.93|0
1738564300000|2025-02-03 06:31:40|1041.59|1038.71|1042.25|1039.37|1042.25|1039.37|1041.59|1038.71|0
1738564310000|2025-02-03 06:31:50|1042.03|1039.15|1042.03|1039.15|1042.03|1039.15|1042.03|1039.15|0
1738564320000|2025-02-03 06:32:00|1042.25|1039.37|1042.69|1039.81|1043.01|1040.13|1042.25|1039.37|0
1738564330000|2025-02-03 06:32:10|1042.47|1039.59|1042.91|1040.03|1042.91|1040.03|1042.47|1039.59|0
1738564340000|2025-02-03 06:32:20|1043.13|1040.25|1043.01|1040.13|1043.13|1040.25|1043.01|1040.13|0
1738564350000|2025-02-03 06:32:30|1043.13|1040.25|1043.35|1040.47|1043.35|1040.47|1043.01|1040.13|0
1738564360000|2025-02-03 06:32:40|1043.13|1040.25|1043.13|1040.25|1043.13|1040.25|1043.13|1040.25|0
1738564370000|2025-02-03 06:32:50|1043.23|1040.35|1043.13|1040.25|1043.57|1040.69|1043.13|1040.25|0
1738564380000|2025-02-03 06:33:00|1042.25|1039.37|1041.81|1038.93|1042.25|1039.37|1041.81|1038.93|0
1738564390000|2025-02-03 06:33:10|1041.59|1038.71|1041.37|1038.49|1041.81|1038.93|1041.37|1038.49|0
1738564400000|2025-02-03 06:33:20|1041.59|1038.71|1042.25|1039.37|1042.25|1039.37|1041.59|1038.71|0
1738564410000|2025-02-03 06:33:30|1042.47|1039.59|1043.13|1040.25|1043.13|1040.25|1042.47|1039.59|0
1738564420000|2025-02-03 06:33:40|1042.91|1040.03|1043.13|1040.25|1043.35|1040.47|1042.91|1040.03|0
1738564430000|2025-02-03 06:33:50|1042.47|1039.59|1042.47|1039.59|1042.47|1039.59|1042.35|1039.47|0
1738564440000|2025-02-03 06:34:00|1042.25|1039.37|1042.91|1040.03|1042.91|1040.03|1042.25|1039.37|0
1738564450000|2025-02-03 06:34:10|1042.69|1039.81|1042.47|1039.59|1042.69|1039.81|1042.47|1039.59|0
1738564460000|2025-02-03 06:34:20|1042.35|1039.47|1041.81|1038.93|1042.35|1039.47|1041.81|1038.93|0
1738564470000|2025-02-03 06:34:30|1041.7|1038.82|1041.7|1038.82|1042.03|1039.15|1041.7|1038.82|0
1738564480000|2025-02-03 06:34:40|1041.81|1038.93|1042.03|1039.15|1042.03|1039.15|1041.59|1038.71|0
1738564490000|2025-02-03 06:34:50|1041.81|1038.93|1041.59|1038.71|1041.81|1038.93|1041.37|1038.49|0
1738564500000|2025-02-03 06:35:00|1041.48|1038.6|1042.25|1039.37|1042.25|1039.37|1041.48|1038.6|0
1738564510000|2025-02-03 06:35:10|1042.14|1039.26|1042.03|1039.15|1042.25|1039.37|1042.03|1039.15|0
1738564520000|2025-02-03 06:35:20|1041.92|1039.04|1042.69|1039.81|1042.69|1039.81|1041.81|1038.93|0
1738564530000|2025-02-03 06:35:30|1042.47|1039.59|1042.57|1039.69|1042.57|1039.69|1042.35|1039.47|0
1738564540000|2025-02-03 06:35:40|1042.47|1039.59|1042.69|1039.81|1042.69|1039.81|1042.47|1039.59|0
1738564550000|2025-02-03 06:35:50|1042.91|1040.03|1042.69|1039.81|1042.91|1040.03|1042.69|1039.81|0
1738564560000|2025-02-03 06:36:00|1042.91|1040.03|1042.69|1039.81|1042.91|1040.03|1042.69|1039.81|0
1738564570000|2025-02-03 06:36:10|1042.79|1039.91|1042.69|1039.81|1042.79|1039.91|1042.69|1039.81|0
1738564580000|2025-02-03 06:36:20|1042.25|1039.37|1042.35|1039.47|1042.35|1039.47|1042.03|1039.15|0
1738564590000|2025-02-03 06:36:30|1042.25|1039.37|1042.03|1039.15|1042.25|1039.37|1042.03|1039.15|0
1738564600000|2025-02-03 06:36:40|1042.25|1039.37|1042.57|1039.69|1042.57|1039.69|1042.25|1039.37|0
1738564610000|2025-02-03 06:36:50|1042.47|1039.59|1042.69|1039.81|1042.69|1039.81|1042.47|1039.59|0
1738564620000|2025-02-03 06:37:00|1042.57|1039.69|1042.69|1039.81|1042.69|1039.81|1042.57|1039.69|0
1738564630000|2025-02-03 06:37:10|1042.79|1039.91|1042.47|1039.59|1042.91|1040.03|1042.47|1039.59|0
1738564650000|2025-02-03 06:37:30|1042.69|1039.81|1042.57|1039.69|1042.91|1040.03|1042.57|1039.69|0
1738564660000|2025-02-03 06:37:40|1042.47|1039.59|1042.91|1040.03|1042.91|1040.03|1042.47|1039.59|0
1738564680000|2025-02-03 06:38:00|1042.69|1039.81|1042.79|1039.91|1042.91|1040.03|1042.47|1039.59|0
1738564690000|2025-02-03 06:38:10|1042.91|1040.03|1042.69|1039.81|1042.91|1040.03|1042.47|1039.59|0
1738564700000|2025-02-03 06:38:20|1042.91|1040.03|1042.47|1039.59|1042.91|1040.03|1042.47|1039.59|0
1738564710000|2025-02-03 06:38:30|1042.25|1039.37|1042.25|1039.37|1042.25|1039.37|1042.25|1039.37|0
1738564720000|2025-02-03 06:38:40|1042.47|1039.59|1042.47|1039.59|1042.47|1039.59|1042.47|1039.59|0
1738564730000|2025-02-03 06:38:50|1042.69|1039.81|1042.69|1039.81|1042.69|1039.81|1042.69|1039.81|0
1738564740000|2025-02-03 06:39:00|1042.47|1039.59|1042.35|1039.47|1042.47|1039.59|1042.35|1039.47|0
1738564750000|2025-02-03 06:39:10|1042.47|1039.59|1042.69|1039.81|1042.69|1039.81|1042.25|1039.37|0
1738564760000|2025-02-03 06:39:20|1043.13|1040.25|1042.91|1040.03|1043.13|1040.25|1042.91|1040.03|0
1738564770000|2025-02-03 06:39:30|1042.57|1039.69|1042.47|1039.59|1042.79|1039.91|1042.47|1039.59|0
1738564780000|2025-02-03 06:39:40|1042.69|1039.81|1042.91|1040.03|1042.91|1040.03|1042.69|1039.81|0
1738564790000|2025-02-03 06:39:50|1042.69|1039.81|1042.69|1039.81|1042.69|1039.81|1042.69|1039.81|0
1738564800000|2025-02-03 06:40:00|1042.13|1039.25|1042.69|1039.81|1042.69|1039.81|1042.13|1039.25|0
1738564810000|2025-02-03 06:40:10|1042.47|1039.59|1042.03|1039.15|1042.69|1039.81|1042.03|1039.15|0
1738564820000|2025-02-03 06:40:20|1041.69|1038.81|1041.59|1038.71|1041.81|1038.93|1041.59|1038.71|0
1738564830000|2025-02-03 06:40:30|1041.69|1038.81|1041.81|1038.93|1042.03|1039.15|1041.69|1038.81|0
1738564840000|2025-02-03 06:40:40|1042.03|1039.15|1041.91|1039.03|1042.03|1039.15|1041.91|1039.03|0
1738564850000|2025-02-03 06:40:50|1042.03|1039.15|1042.25|1039.37|1042.25|1039.37|1042.03|1039.15|0
1738564860000|2025-02-03 06:41:00|1042.47|1039.59|1042.25|1039.37|1042.47|1039.59|1042.25|1039.37|0
1738564870000|2025-02-03 06:41:10|1042.69|1039.81|1042.69|1039.81|1042.69|1039.81|1042.47|1039.59|0
1738564880000|2025-02-03 06:41:20|1042.57|1039.69|1042.47|1039.59|1042.57|1039.69|1042.47|1039.59|0
1738564890000|2025-02-03 06:41:30|1042.69|1039.81|1042.69|1039.81|1042.69|1039.81|1042.69|1039.81|0
1738564900000|2025-02-03 06:41:40|1042.79|1039.91|1042.47|1039.59|1042.79|1039.91|1042.35|1039.47|0
1738564910000|2025-02-03 06:41:50|1042.57|1039.69|1043.01|1040.13|1043.01|1040.13|1042.57|1039.69|0
1738564920000|2025-02-03 06:42:00|1042.9|1040.02|1042.9|1040.02|1043.12|1040.24|1042.9|1040.02|0
1738564930000|2025-02-03 06:42:10|1042.69|1039.81|1042.9|1040.02|1042.9|1040.02|1042.47|1039.59|0
1738564940000|2025-02-03 06:42:20|1043.12|1040.24|1043.01|1040.13|1043.12|1040.24|1043.01|1040.13|0
1738564950000|2025-02-03 06:42:30|1042.9|1040.02|1042.9|1040.02|1042.9|1040.02|1042.9|1040.02|0
1738564960000|2025-02-03 06:42:40|1042.79|1039.91|1042.9|1040.02|1042.9|1040.02|1042.79|1039.91|0
1738564970000|2025-02-03 06:42:50|1042.79|1039.91|1042.9|1040.02|1042.9|1040.02|1042.79|1039.91|0
1738564980000|2025-02-03 06:43:00|1042.69|1039.81|1042.9|1040.02|1042.9|1040.02|1042.69|1039.81|0
1738564990000|2025-02-03 06:43:10|1043.01|1040.13|1042.9|1040.02|1043.01|1040.13|1042.79|1039.91|0
1738565000000|2025-02-03 06:43:20|1043.12|1040.24|1042.68|1039.8|1043.12|1040.24|1042.68|1039.8|0
1738565010000|2025-02-03 06:43:30|1042.9|1040.02|1042.79|1039.91|1042.9|1040.02|1042.79|1039.91|0
1738565020000|2025-02-03 06:43:40|1042.68|1039.8|1043.01|1040.13|1043.01|1040.13|1042.68|1039.8|0
1738565030000|2025-02-03 06:43:50|1042.9|1040.02|1043.12|1040.24|1043.12|1040.24|1042.9|1040.02|0
1738565040000|2025-02-03 06:44:00|1043.23|1040.35|1043.34|1040.46|1043.34|1040.46|1043.23|1040.35|0
1738565050000|2025-02-03 06:44:10|1043.56|1040.68|1043.34|1040.46|1043.56|1040.68|1043.34|1040.46|0
1738565060000|2025-02-03 06:44:20|1043.12|1040.24|1043.23|1040.35|1043.34|1040.46|1043.12|1040.24|0
1738565070000|2025-02-03 06:44:30|1043.12|1040.24|1042.68|1039.8|1043.12|1040.24|1042.68|1039.8|0
1738565080000|2025-02-03 06:44:40|1042.9|1040.02|1042.68|1039.8|1042.9|1040.02|1042.68|1039.8|0
1738565090000|2025-02-03 06:44:50|1042.9|1040.02|1042.68|1039.8|1042.9|1040.02|1042.68|1039.8|0
1738565100000|2025-02-03 06:45:00|1042.9|1040.02|1042.68|1039.8|1042.9|1040.02|1042.68|1039.8|0
1738565110000|2025-02-03 06:45:10|1042.35|1039.47|1042.25|1039.37|1042.35|1039.47|1042.25|1039.37|0
1738565120000|2025-02-03 06:45:20|1042.03|1039.15|1042.03|1039.15|1042.13|1039.25|1042.03|1039.15|0
1738565130000|2025-02-03 06:45:30|1042.25|1039.37|1042.68|1039.8|1042.68|1039.8|1042.25|1039.37|0
1738565140000|2025-02-03 06:45:40|1042.46|1039.58|1042.46|1039.58|1042.46|1039.58|1042.46|1039.58|0
1738565150000|2025-02-03 06:45:50|1042.68|1039.8|1042.9|1040.02|1042.9|1040.02|1042.68|1039.8|0
1738565160000|2025-02-03 06:46:00|1043.01|1040.13|1042.9|1040.02|1043.01|1040.13|1042.9|1040.02|0
1738565180000|2025-02-03 06:46:20|1042.68|1039.8|1042.9|1040.02|1042.9|1040.02|1042.68|1039.8|0
1738565190000|2025-02-03 06:46:30|1043.01|1040.13|1043.01|1040.13|1043.01|1040.13|1043.01|1040.13|0
1738565200000|2025-02-03 06:46:40|1042.9|1040.02|1042.9|1040.02|1043.12|1040.24|1042.9|1040.02|0
1738565220000|2025-02-03 06:47:00|1043.12|1040.24|1043.34|1040.46|1043.34|1040.46|1043.12|1040.24|0
1738565230000|2025-02-03 06:47:10|1043.12|1040.24|1043.34|1040.46|1043.34|1040.46|1043.12|1040.24|0
1738565250000|2025-02-03 06:47:30|1043.56|1040.68|1043.56|1040.68|1043.56|1040.68|1043.56|1040.68|0
1738565280000|2025-02-03 06:48:00|1043.89|1041.01|1044|1041.12|1044.22|1041.34|1043.89|1041.01|0
1738565290000|2025-02-03 06:48:10|1044.22|1041.34|1045.1|1042.22|1045.1|1042.22|1044.22|1041.34|0
1738565300000|2025-02-03 06:48:20|1045.54|1042.66|1046.19|1043.31|1046.19|1043.31|1045.54|1042.66|0
1738565310000|2025-02-03 06:48:30|1046.41|1043.53|1047.51|1044.63|1047.51|1044.63|1046.41|1043.53|0
1738565320000|2025-02-03 06:48:40|1046.85|1043.97|1047.07|1044.19|1047.73|1044.85|1046.85|1043.97|0
1738565330000|2025-02-03 06:48:50|1046.85|1043.97|1046.63|1043.75|1047.07|1044.19|1046.63|1043.75|0
1738565340000|2025-02-03 06:49:00|1047.29|1044.41|1046.96|1044.08|1047.29|1044.41|1046.96|1044.08|0
1738565350000|2025-02-03 06:49:10|1048.28|1045.4|1048.06|1045.18|1048.39|1045.51|1048.06|1045.18|0
1738565360000|2025-02-03 06:49:20|1047.95|1045.07|1047.29|1044.41|1048.72|1045.84|1047.29|1044.41|0
1738565370000|2025-02-03 06:49:30|1047.51|1044.63|1047.29|1044.41|1047.51|1044.63|1047.29|1044.41|0
1738565380000|2025-02-03 06:49:40|1047.07|1044.19|1047.07|1044.19|1047.07|1044.19|1047.07|1044.19|0
1738565390000|2025-02-03 06:49:50|1046.85|1043.97|1046.19|1043.31|1046.85|1043.97|1046.19|1043.31|0
1738565400000|2025-02-03 06:50:00|1046.52|1043.64|1046.41|1043.53|1046.52|1043.64|1046.3|1043.42|0
1738565410000|2025-02-03 06:50:10|1046.19|1043.31|1046.19|1043.31|1046.41|1043.53|1046.19|1043.31|0
1738565420000|2025-02-03 06:50:20|1045.54|1042.66|1045.64|1042.76|1045.75|1042.87|1045.54|1042.66|0
1738565430000|2025-02-03 06:50:30|1045.75|1042.87|1045.1|1042.22|1045.75|1042.87|1045.1|1042.22|0
1738565440000|2025-02-03 06:50:40|1044.98|1042.1|1045.1|1042.22|1045.1|1042.22|1044.88|1042|0
1738565450000|2025-02-03 06:50:50|1044.88|1042|1044.66|1041.78|1044.88|1042|1044.66|1041.78|0
1738565460000|2025-02-03 06:51:00|1044.44|1041.56|1044.1|1041.22|1044.66|1041.78|1044.1|1041.22|0
1738565470000|2025-02-03 06:51:10|1043.78|1040.9|1043.12|1040.24|1043.78|1040.9|1043.12|1040.24|0
1738565480000|2025-02-03 06:51:20|1043.34|1040.46|1043.12|1040.24|1043.34|1040.46|1043.12|1040.24|0
1738565490000|2025-02-03 06:51:30|1043.34|1040.46|1043.78|1040.9|1043.78|1040.9|1043.34|1040.46|0
1738565500000|2025-02-03 06:51:40|1043.56|1040.68|1043.56|1040.68|1043.78|1040.9|1043.56|1040.68|0
1738565510000|2025-02-03 06:51:50|1043.12|1040.24|1042.46|1039.58|1043.12|1040.24|1042.46|1039.58|0
1738565520000|2025-02-03 06:52:00|1042.35|1039.47|1042.24|1039.36|1042.46|1039.58|1042.24|1039.36|0
1738565530000|2025-02-03 06:52:10|1042.35|1039.47|1042.02|1039.14|1042.68|1039.8|1042.02|1039.14|0
1738565540000|2025-02-03 06:52:20|1042.24|1039.36|1042.46|1039.58|1042.68|1039.8|1042.24|1039.36|0
1738565550000|2025-02-03 06:52:30|1042.68|1039.8|1042.46|1039.58|1042.68|1039.8|1042.46|1039.58|0
1738565560000|2025-02-03 06:52:40|1042.68|1039.8|1042.68|1039.8|1042.68|1039.8|1042.46|1039.58|0
1738565570000|2025-02-03 06:52:50|1043.12|1040.24|1042.46|1039.58|1043.12|1040.24|1042.46|1039.58|0
1738565580000|2025-02-03 06:53:00|1041.8|1038.92|1042.13|1039.25|1042.24|1039.36|1041.8|1038.92|0
1738565590000|2025-02-03 06:53:10|1042.24|1039.36|1042.46|1039.58|1042.46|1039.58|1042.02|1039.14|0
1738565600000|2025-02-03 06:53:20|1042.24|1039.36|1042.24|1039.36|1042.24|1039.36|1042.02|1039.14|0
1738565610000|2025-02-03 06:53:30|1041.58|1038.7|1041.25|1038.37|1041.8|1038.92|1041.25|1038.37|0
1738565620000|2025-02-03 06:53:40|1041.37|1038.49|1041.58|1038.7|1041.58|1038.7|1041.37|1038.49|0
1738565630000|2025-02-03 06:53:50|1041.8|1038.92|1041.15|1038.27|1041.8|1038.92|1041.15|1038.27|0
1738565640000|2025-02-03 06:54:00|1041.37|1038.49|1041.8|1038.92|1041.8|1038.92|1041.37|1038.49|0
1738565650000|2025-02-03 06:54:10|1042.02|1039.14|1042.24|1039.36|1042.24|1039.36|1042.02|1039.14|0
1738565660000|2025-02-03 06:54:20|1042.46|1039.58|1042.46|1039.58|1042.46|1039.58|1042.35|1039.47|0
1738565670000|2025-02-03 06:54:30|1042.13|1039.25|1042.02|1039.14|1042.13|1039.25|1042.02|1039.14|0
1738565680000|2025-02-03 06:54:40|1042.24|1039.36|1042.13|1039.25|1042.24|1039.36|1042.13|1039.25|0
1738565690000|2025-02-03 06:54:50|1042.35|1039.47|1042.35|1039.47|1042.46|1039.58|1042.02|1039.14|0
1738565700000|2025-02-03 06:55:00|1042.46|1039.58|1043.12|1040.24|1043.12|1040.24|1042.46|1039.58|0
1738565710000|2025-02-03 06:55:10|1043.34|1040.46|1043.12|1040.24|1043.34|1040.46|1043.12|1040.24|0
1738565720000|2025-02-03 06:55:20|1043.01|1040.13|1043.12|1040.24|1043.12|1040.24|1043.01|1040.13|0
1738565730000|2025-02-03 06:55:30|1043.34|1040.46|1043.12|1040.24|1043.34|1040.46|1043.12|1040.24|0
1738565740000|2025-02-03 06:55:40|1042.68|1039.8|1042.79|1039.91|1042.9|1040.02|1042.68|1039.8|0
1738565750000|2025-02-03 06:55:50|1042.9|1040.02|1042.68|1039.8|1042.9|1040.02|1042.68|1039.8|0
1738565760000|2025-02-03 06:56:00|1042.46|1039.58|1042.68|1039.8|1042.68|1039.8|1042.46|1039.58|0
1738565770000|2025-02-03 06:56:10|1042.57|1039.69|1042.9|1040.02|1042.9|1040.02|1042.46|1039.58|0
1738565780000|2025-02-03 06:56:20|1042.68|1039.8|1042.68|1039.8|1042.79|1039.91|1042.68|1039.8|0
1738565800000|2025-02-03 06:56:40|1042.79|1039.91|1042.79|1039.91|1042.9|1040.02|1042.68|1039.8|0
1738565810000|2025-02-03 06:56:50|1042.68|1039.8|1042.68|1039.8|1042.68|1039.8|1042.46|1039.58|0
1738565820000|2025-02-03 06:57:00|1042.46|1039.58|1042.46|1039.58|1042.46|1039.58|1042.24|1039.36|0
1738565830000|2025-02-03 06:57:10|1042.68|1039.8|1042.24|1039.36|1042.68|1039.8|1042.24|1039.36|0
1738565840000|2025-02-03 06:57:20|1042.46|1039.58|1042.24|1039.36|1042.46|1039.58|1041.8|1038.92|0
1738565850000|2025-02-03 06:57:30|1042.13|1039.25|1042.46|1039.58|1042.46|1039.58|1042.13|1039.25|0
1738565860000|2025-02-03 06:57:40|1042.79|1039.91|1042.68|1039.8|1042.79|1039.91|1042.46|1039.58|0
1738565870000|2025-02-03 06:57:50|1042.46|1039.58|1042.24|1039.36|1042.46|1039.58|1042.24|1039.36|0
1738565880000|2025-02-03 06:58:00|1042.02|1039.14|1041.8|1038.92|1042.02|1039.14|1041.58|1038.7|0
1738565890000|2025-02-03 06:58:10|1042.02|1039.14|1042.02|1039.14|1042.13|1039.25|1042.02|1039.14|0
1738565900000|2025-02-03 06:58:20|1041.8|1038.92|1041.58|1038.7|1042.02|1039.14|1041.58|1038.7|0
1738565910000|2025-02-03 06:58:30|1041.8|1038.92|1042.02|1039.14|1042.02|1039.14|1041.8|1038.92|0
1738565920000|2025-02-03 06:58:40|1042.24|1039.36|1042.02|1039.14|1042.24|1039.36|1042.02|1039.14|0
1738565930000|2025-02-03 06:58:50|1042.24|1039.36|1042.35|1039.47|1042.35|1039.47|1042.24|1039.36|0
1738565940000|2025-02-03 06:59:00|1042.24|1039.36|1042.46|1039.58|1042.46|1039.58|1042.24|1039.36|0
1738565960000|2025-02-03 06:59:20|1042.78|1039.9|1042.9|1040.02|1043.12|1040.24|1042.78|1039.9|0
1738565970000|2025-02-03 06:59:30|1043.12|1040.24|1043|1040.12|1043.12|1040.24|1042.9|1040.02|0
1738565980000|2025-02-03 06:59:40|1042.9|1040.02|1042.9|1040.02|1043.12|1040.24|1042.9|1040.02|0
1738565990000|2025-02-03 06:59:50|1043.12|1040.24|1043.56|1040.68|1043.56|1040.68|1043.12|1040.24|0
1738566000000|2025-02-03 07:00:00|1044.32|1041.44|1044.32|1041.44|1044.32|1041.44|1044.22|1041.34|0
1738566010000|2025-02-03 07:00:10|1043.88|1041|1044.54|1041.66|1044.54|1041.66|1043.88|1041|0
1738566020000|2025-02-03 07:00:20|1044.43|1041.55|1044.43|1041.55|1044.43|1041.55|1044.32|1041.44|0
1738566030000|2025-02-03 07:00:30|1044.32|1041.44|1044.43|1041.55|1044.43|1041.55|1044.21|1041.33|0
1738566040000|2025-02-03 07:00:40|1044.65|1041.77|1044.43|1041.55|1044.65|1041.77|1044.43|1041.55|0
1738566050000|2025-02-03 07:00:50|1044.65|1041.77|1044.65|1041.77|1044.65|1041.77|1044.43|1041.55|0
1738566060000|2025-02-03 07:01:00|1044.87|1041.99|1045.97|1043.09|1045.97|1043.09|1044.87|1041.99|0
1738566070000|2025-02-03 07:01:10|1045.75|1042.87|1046.41|1043.53|1046.41|1043.53|1045.75|1042.87|0
1738566080000|2025-02-03 07:01:20|1046.52|1043.64|1046.73|1043.85|1046.73|1043.85|1046.52|1043.64|0
1738566090000|2025-02-03 07:01:30|1046.19|1043.31|1046.41|1043.53|1046.41|1043.53|1046.19|1043.31|0
1738566100000|2025-02-03 07:01:40|1046.08|1043.2|1046.41|1043.53|1046.41|1043.53|1046.08|1043.2|0
1738566110000|2025-02-03 07:01:50|1045.97|1043.09|1045.97|1043.09|1045.97|1043.09|1045.97|1043.09|0
1738566120000|2025-02-03 07:02:00|1045.86|1042.98|1045.97|1043.09|1046.19|1043.31|1045.86|1042.98|0
1738566130000|2025-02-03 07:02:10|1046.19|1043.31|1045.97|1043.09|1046.19|1043.31|1045.97|1043.09|0
1738566140000|2025-02-03 07:02:20|1046.63|1043.75|1046.63|1043.75|1046.85|1043.97|1046.63|1043.75|0
1738566150000|2025-02-03 07:02:30|1047.51|1044.63|1047.29|1044.41|1047.51|1044.63|1047.29|1044.41|0
1738566160000|2025-02-03 07:02:40|1047.17|1044.29|1046.63|1043.75|1047.17|1044.29|1046.63|1043.75|0
1738566170000|2025-02-03 07:02:50|1046.41|1043.53|1047.07|1044.19|1047.07|1044.19|1046.41|1043.53|0
1738566180000|2025-02-03 07:03:00|1047.29|1044.41|1047.51|1044.63|1047.51|1044.63|1047.29|1044.41|0
1738566190000|2025-02-03 07:03:10|1047.29|1044.41|1047.07|1044.19|1047.29|1044.41|1047.07|1044.19|0
1738566200000|2025-02-03 07:03:20|1047.29|1044.41|1047.17|1044.29|1047.29|1044.41|1047.17|1044.29|0
1738566210000|2025-02-03 07:03:30|1047.29|1044.41|1047.51|1044.63|1047.73|1044.85|1047.29|1044.41|0
1738566230000|2025-02-03 07:03:50|1047.29|1044.41|1047.51|1044.63|1047.83|1044.95|1047.29|1044.41|0
1738566240000|2025-02-03 07:04:00|1047.29|1044.41|1047.39|1044.51|1047.51|1044.63|1047.07|1044.19|0
1738566250000|2025-02-03 07:04:10|1047.73|1044.85|1047.51|1044.63|1047.73|1044.85|1047.51|1044.63|0
1738566260000|2025-02-03 07:04:20|1047.39|1044.51|1047.51|1044.63|1047.51|1044.63|1047.39|1044.51|0
1738566270000|2025-02-03 07:04:30|1047.61|1044.73|1047.95|1045.07|1047.95|1045.07|1047.51|1044.63|0
1738566280000|2025-02-03 07:04:40|1047.73|1044.85|1047.39|1044.51|1047.73|1044.85|1047.39|1044.51|0
1738566290000|2025-02-03 07:04:50|1047.51|1044.63|1047.83|1044.95|1047.83|1044.95|1047.51|1044.63|0
1738566300000|2025-02-03 07:05:00|1047.95|1045.07|1047.95|1045.07|1047.95|1045.07|1047.73|1044.85|0
1738566310000|2025-02-03 07:05:10|1048.17|1045.29|1048.17|1045.29|1048.39|1045.51|1048.17|1045.29|0
1738566320000|2025-02-03 07:05:20|1047.95|1045.07|1047.95|1045.07|1047.95|1045.07|1047.07|1044.19|0
1738566330000|2025-02-03 07:05:30|1048.17|1045.29|1048.17|1045.29|1048.17|1045.29|1047.95|1045.07|0
1738566340000|2025-02-03 07:05:40|1047.73|1044.85|1047.83|1044.95|1047.83|1044.95|1047.73|1044.85|0
1738566350000|2025-02-03 07:05:50|1047.95|1045.07|1047.95|1045.07|1047.95|1045.07|1047.95|1045.07|0
1738566360000|2025-02-03 07:06:00|1047.83|1044.95|1048.38|1045.5|1048.38|1045.5|1047.83|1044.95|0
1738566370000|2025-02-03 07:06:10|1048.49|1045.61|1048.6|1045.72|1048.6|1045.72|1048.49|1045.61|0
1738566380000|2025-02-03 07:06:20|1048.38|1045.5|1047.95|1045.07|1048.6|1045.72|1047.95|1045.07|0
1738566390000|2025-02-03 07:06:30|1048.16|1045.28|1047.73|1044.85|1048.16|1045.28|1047.73|1044.85|0
1738566400000|2025-02-03 07:06:40|1047.95|1045.07|1047.61|1044.73|1047.95|1045.07|1047.61|1044.73|0
1738566410000|2025-02-03 07:06:50|1047.51|1044.63|1047.29|1044.41|1047.51|1044.63|1047.29|1044.41|0
1738566420000|2025-02-03 07:07:00|1047.07|1044.19|1047.73|1044.85|1047.73|1044.85|1047.07|1044.19|0
1738566430000|2025-02-03 07:07:10|1047.83|1044.95|1047.73|1044.85|1047.83|1044.95|1047.73|1044.85|0
1738566440000|2025-02-03 07:07:20|1047.94|1045.06|1047.94|1045.06|1047.94|1045.06|1047.94|1045.06|0
1738566450000|2025-02-03 07:07:30|1048.16|1045.28|1048.16|1045.28|1048.16|1045.28|1048.16|1045.28|0
1738566460000|2025-02-03 07:07:40|1048.38|1045.5|1048.38|1045.5|1048.38|1045.5|1048.38|1045.5|0
1738566470000|2025-02-03 07:07:50|1048.6|1045.72|1048.38|1045.5|1048.6|1045.72|1048.38|1045.5|0
1738566480000|2025-02-03 07:08:00|1048.16|1045.28|1048.27|1045.39|1048.38|1045.5|1048.16|1045.28|0
1738566490000|2025-02-03 07:08:10|1048.16|1045.28|1048.38|1045.5|1048.38|1045.5|1048.16|1045.28|0
1738566500000|2025-02-03 07:08:20|1048.16|1045.28|1047.72|1044.84|1048.16|1045.28|1047.72|1044.84|0
1738566510000|2025-02-03 07:08:30|1047.39|1044.51|1047.07|1044.19|1047.51|1044.63|1047.07|1044.19|0
1738566520000|2025-02-03 07:08:40|1047.17|1044.29|1047.07|1044.19|1047.17|1044.29|1047.07|1044.19|0
1738566530000|2025-02-03 07:08:50|1046.95|1044.07|1046.85|1043.97|1046.95|1044.07|1046.85|1043.97|0
1738566540000|2025-02-03 07:09:00|1047.07|1044.19|1046.85|1043.97|1047.07|1044.19|1046.85|1043.97|0
1738566550000|2025-02-03 07:09:10|1047.07|1044.19|1046.85|1043.97|1047.17|1044.29|1046.85|1043.97|0
1738566560000|2025-02-03 07:09:20|1047.29|1044.41|1047.72|1044.84|1047.72|1044.84|1047.29|1044.41|0
1738566570000|2025-02-03 07:09:30|1047.94|1045.06|1047.5|1044.62|1047.94|1045.06|1047.5|1044.62|0
1738566580000|2025-02-03 07:09:40|1047.29|1044.41|1047.29|1044.41|1047.29|1044.41|1047.07|1044.19|0
1738566590000|2025-02-03 07:09:50|1047.39|1044.51|1047.72|1044.84|1047.72|1044.84|1047.39|1044.51|0
1738566600000|2025-02-03 07:10:00|1047.61|1044.73|1047.5|1044.62|1047.61|1044.73|1047.5|1044.62|0
1738566610000|2025-02-03 07:10:10|1047.39|1044.51|1047.72|1044.84|1047.72|1044.84|1047.29|1044.41|0
1738566620000|2025-02-03 07:10:20|1047.61|1044.73|1047.72|1044.84|1047.72|1044.84|1047.61|1044.73|0
1738566630000|2025-02-03 07:10:30|1047.5|1044.62|1046.85|1043.97|1047.5|1044.62|1046.85|1043.97|0
1738566640000|2025-02-03 07:10:40|1046.95|1044.07|1047.61|1044.73|1047.61|1044.73|1046.95|1044.07|0
1738566650000|2025-02-03 07:10:50|1047.72|1044.84|1047.72|1044.84|1047.72|1044.84|1047.72|1044.84|0
1738566660000|2025-02-03 07:11:00|1047.83|1044.95|1048.16|1045.28|1048.16|1045.28|1047.72|1044.84|0
1738566670000|2025-02-03 07:11:10|1048.38|1045.5|1048.16|1045.28|1048.38|1045.5|1048.16|1045.28|0
1738566680000|2025-02-03 07:11:20|1048.38|1045.5|1048.16|1045.28|1048.38|1045.5|1048.16|1045.28|0
1738566690000|2025-02-03 07:11:30|1047.94|1045.06|1047.72|1044.84|1047.94|1045.06|1047.72|1044.84|0
1738566700000|2025-02-03 07:11:40|1047.83|1044.95|1047.72|1044.84|1047.83|1044.95|1047.61|1044.73|0
1738566710000|2025-02-03 07:11:50|1047.61|1044.73|1047.5|1044.62|1047.61|1044.73|1047.28|1044.4|0
1738566720000|2025-02-03 07:12:00|1047.72|1044.84|1048.16|1045.28|1048.16|1045.28|1047.72|1044.84|0
1738566730000|2025-02-03 07:12:10|1048.27|1045.39|1048.38|1045.5|1048.6|1045.72|1048.27|1045.39|0
1738566740000|2025-02-03 07:12:20|1048.6|1045.72|1049.04|1046.16|1049.04|1046.16|1048.6|1045.72|0
1738566750000|2025-02-03 07:12:30|1049.26|1046.38|1049.26|1046.38|1049.26|1046.38|1049.26|1046.38|0
1738566760000|2025-02-03 07:12:40|1049.04|1046.16|1049.04|1046.16|1049.04|1046.16|1048.82|1045.94|0
1738566770000|2025-02-03 07:12:50|1048.82|1045.94|1049.04|1046.16|1049.26|1046.38|1048.82|1045.94|0
1738566780000|2025-02-03 07:13:00|1048.82|1045.94|1049.04|1046.16|1049.15|1046.27|1048.82|1045.94|0
1738566790000|2025-02-03 07:13:10|1049.7|1046.82|1049.81|1046.93|1049.81|1046.93|1049.48|1046.6|0
1738566800000|2025-02-03 07:13:20|1050.36|1047.48|1049.92|1047.04|1050.36|1047.48|1049.92|1047.04|0
1738566810000|2025-02-03 07:13:30|1050.03|1047.15|1050.14|1047.26|1050.14|1047.26|1050.03|1047.15|0
1738566820000|2025-02-03 07:13:40|1049.92|1047.04|1049.92|1047.04|1049.92|1047.04|1049.92|1047.04|0
1738566830000|2025-02-03 07:13:50|1049.26|1046.38|1049.26|1046.38|1049.48|1046.6|1049.26|1046.38|0
1738566840000|2025-02-03 07:14:00|1048.82|1045.94|1048.38|1045.5|1048.82|1045.94|1048.16|1045.28|0
1738566850000|2025-02-03 07:14:10|1048.6|1045.72|1048.6|1045.72|1048.6|1045.72|1048.6|1045.72|0
1738566860000|2025-02-03 07:14:20|1048.38|1045.5|1048.38|1045.5|1048.38|1045.5|1048.38|1045.5|0
1738566870000|2025-02-03 07:14:30|1048.49|1045.61|1048.38|1045.5|1048.49|1045.61|1048.38|1045.5|0
1738566880000|2025-02-03 07:14:40|1048.16|1045.28|1048.38|1045.5|1048.38|1045.5|1047.94|1045.06|0
1738566890000|2025-02-03 07:14:50|1048.16|1045.28|1048.16|1045.28|1048.16|1045.28|1048.16|1045.28|0
1738566900000|2025-02-03 07:15:00|1048.05|1045.17|1048.16|1045.28|1048.16|1045.28|1047.94|1045.06|0
1738566910000|2025-02-03 07:15:10|1048.27|1045.39|1048.6|1045.72|1048.6|1045.72|1048.27|1045.39|0
1738566920000|2025-02-03 07:15:20|1048.38|1045.5|1048.38|1045.5|1048.38|1045.5|1048.38|1045.5|0
1738566930000|2025-02-03 07:15:30|1048.49|1045.61|1048.38|1045.5|1048.49|1045.61|1048.38|1045.5|0
1738566940000|2025-02-03 07:15:40|1048.16|1045.28|1047.94|1045.06|1048.16|1045.28|1047.83|1044.95|0
1738566950000|2025-02-03 07:15:50|1048.38|1045.5|1048.16|1045.28|1048.38|1045.5|1048.16|1045.28|0
1738566960000|2025-02-03 07:16:00|1049.04|1046.16|1048.16|1045.28|1049.04|1046.16|1048.16|1045.28|0
1738566970000|2025-02-03 07:16:10|1047.94|1045.06|1047.94|1045.06|1048.16|1045.28|1047.94|1045.06|0
1738566980000|2025-02-03 07:16:20|1047.5|1044.62|1048.16|1045.28|1048.16|1045.28|1047.5|1044.62|0
1738566990000|2025-02-03 07:16:30|1047.72|1044.84|1047.72|1044.84|1047.94|1045.06|1047.5|1044.62|0
1738567000000|2025-02-03 07:16:40|1047.5|1044.62|1047.28|1044.4|1047.5|1044.62|1047.28|1044.4|0
1738567010000|2025-02-03 07:16:50|1047.17|1044.29|1046.62|1043.74|1047.28|1044.4|1046.62|1043.74|0
1738567020000|2025-02-03 07:17:00|1046.4|1043.52|1046.62|1043.74|1046.62|1043.74|1046.4|1043.52|0
1738567030000|2025-02-03 07:17:10|1046.29|1043.41|1046.18|1043.3|1046.29|1043.41|1046.18|1043.3|0
1738567040000|2025-02-03 07:17:20|1046.29|1043.41|1046.18|1043.3|1046.4|1043.52|1046.18|1043.3|0
1738567050000|2025-02-03 07:17:30|1045.97|1043.09|1046.07|1043.19|1046.07|1043.19|1045.97|1043.09|0
1738567060000|2025-02-03 07:17:40|1045.96|1043.08|1046.18|1043.3|1046.18|1043.3|1045.96|1043.08|0
1738567070000|2025-02-03 07:17:50|1046.07|1043.19|1046.18|1043.3|1046.29|1043.41|1046.07|1043.19|0
1738567080000|2025-02-03 07:18:00|1046.4|1043.52|1046.4|1043.52|1046.62|1043.74|1046.4|1043.52|0
1738567090000|2025-02-03 07:18:10|1046.18|1043.3|1046.62|1043.74|1046.62|1043.74|1046.18|1043.3|0
1738567100000|2025-02-03 07:18:20|1046.73|1043.85|1046.73|1043.85|1046.73|1043.85|1046.73|1043.85|0
1738567110000|2025-02-03 07:18:30|1046.84|1043.96|1046.73|1043.85|1047.06|1044.18|1046.73|1043.85|0
1738567120000|2025-02-03 07:18:40|1046.84|1043.96|1047.06|1044.18|1047.06|1044.18|1046.84|1043.96|0
1738567130000|2025-02-03 07:18:50|1046.95|1044.07|1046.73|1043.85|1046.95|1044.07|1046.73|1043.85|0
1738567140000|2025-02-03 07:19:00|1046.62|1043.74|1046.4|1043.52|1046.62|1043.74|1046.4|1043.52|0
1738567150000|2025-02-03 07:19:10|1046.62|1043.74|1046.62|1043.74|1046.62|1043.74|1046.62|1043.74|0
1738567160000|2025-02-03 07:19:20|1046.84|1043.96|1047.06|1044.18|1047.06|1044.18|1046.84|1043.96|0
1738567170000|2025-02-03 07:19:30|1047.28|1044.4|1047.5|1044.62|1047.5|1044.62|1047.17|1044.29|0
1738567190000|2025-02-03 07:19:50|1047.72|1044.84|1047.83|1044.95|1047.83|1044.95|1047.72|1044.84|0
1738567200000|2025-02-03 07:20:00|1047.72|1044.84|1048.38|1045.5|1048.38|1045.5|1047.72|1044.84|0
1738567210000|2025-02-03 07:20:10|1048.6|1045.72|1047.83|1044.95|1048.71|1045.83|1047.83|1044.95|0
1738567220000|2025-02-03 07:20:20|1047.94|1045.06|1048.6|1045.72|1048.6|1045.72|1047.94|1045.06|0
1738567230000|2025-02-03 07:20:30|1049.26|1046.38|1049.26|1046.38|1049.26|1046.38|1049.26|1046.38|0
1738567240000|2025-02-03 07:20:40|1048.82|1045.94|1048.38|1045.5|1048.82|1045.94|1048.38|1045.5|0
1738567250000|2025-02-03 07:20:50|1048.6|1045.72|1048.6|1045.72|1048.6|1045.72|1048.6|1045.72|0
1738567260000|2025-02-03 07:21:00|1048.82|1045.94|1049.04|1046.16|1049.04|1046.16|1048.6|1045.72|0
1738567270000|2025-02-03 07:21:10|1049.26|1046.38|1048.82|1045.94|1049.26|1046.38|1048.82|1045.94|0
1738567280000|2025-02-03 07:21:20|1049.04|1046.16|1048.82|1045.94|1049.04|1046.16|1048.82|1045.94|0
1738567290000|2025-02-03 07:21:30|1049.04|1046.16|1049.48|1046.6|1049.48|1046.6|1049.04|1046.16|0
1738567300000|2025-02-03 07:21:40|1049.36|1046.48|1049.26|1046.38|1049.36|1046.48|1049.04|1046.16|0
1738567310000|2025-02-03 07:21:50|1048.38|1045.5|1048.92|1046.04|1048.92|1046.04|1048.38|1045.5|0
1738567320000|2025-02-03 07:22:00|1049.26|1046.38|1049.48|1046.6|1049.48|1046.6|1049.26|1046.38|0
1738567330000|2025-02-03 07:22:10|1049.26|1046.38|1049.04|1046.16|1049.48|1046.6|1049.04|1046.16|0
1738567340000|2025-02-03 07:22:20|1048.6|1045.72|1048.38|1045.5|1048.6|1045.72|1048.38|1045.5|0
1738567350000|2025-02-03 07:22:30|1048.6|1045.72|1048.16|1045.28|1048.6|1045.72|1048.16|1045.28|0
1738567360000|2025-02-03 07:22:40|1048.26|1045.38|1048.6|1045.72|1048.6|1045.72|1048.26|1045.38|0
1738567370000|2025-02-03 07:22:50|1048.38|1045.5|1048.48|1045.6|1048.48|1045.6|1048.38|1045.5|0
1738567380000|2025-02-03 07:23:00|1048.6|1045.72|1048.48|1045.6|1048.6|1045.72|1048.38|1045.5|0
1738567390000|2025-02-03 07:23:10|1048.6|1045.72|1049.14|1046.26|1049.14|1046.26|1048.6|1045.72|0
1738567400000|2025-02-03 07:23:20|1049.26|1046.38|1049.26|1046.38|1049.26|1046.38|1049.04|1046.16|0
1738567410000|2025-02-03 07:23:30|1049.04|1046.16|1049.14|1046.26|1049.26|1046.38|1049.04|1046.16|0
1738567420000|2025-02-03 07:23:40|1049.04|1046.16|1049.36|1046.48|1049.36|1046.48|1049.04|1046.16|0
1738567430000|2025-02-03 07:23:50|1049.48|1046.6|1049.26|1046.38|1049.48|1046.6|1049.26|1046.38|0
1738567440000|2025-02-03 07:24:00|1049.36|1046.48|1049.48|1046.6|1049.48|1046.6|1049.36|1046.48|0
1738567450000|2025-02-03 07:24:10|1049.7|1046.82|1049.7|1046.82|1049.8|1046.92|1049.7|1046.82|0
1738567460000|2025-02-03 07:24:20|1049.8|1046.92|1049.26|1046.38|1049.8|1046.92|1049.26|1046.38|0
1738567470000|2025-02-03 07:24:30|1049.36|1046.48|1049.48|1046.6|1049.48|1046.6|1049.36|1046.48|0
1738567490000|2025-02-03 07:24:50|1049.26|1046.38|1049.26|1046.38|1049.48|1046.6|1049.26|1046.38|0
1738567500000|2025-02-03 07:25:00|1049.48|1046.6|1049.7|1046.82|1049.7|1046.82|1049.36|1046.48|0
1738567510000|2025-02-03 07:25:10|1049.48|1046.6|1049.36|1046.48|1049.48|1046.6|1049.26|1046.38|0
1738567520000|2025-02-03 07:25:20|1048.38|1045.5|1047.72|1044.84|1048.38|1045.5|1047.72|1044.84|0
1738567530000|2025-02-03 07:25:30|1047.28|1044.4|1047.5|1044.62|1047.5|1044.62|1047.28|1044.4|0
1738567540000|2025-02-03 07:25:40|1047.17|1044.29|1047.06|1044.18|1047.28|1044.4|1047.06|1044.18|0
1738567550000|2025-02-03 07:25:50|1046.95|1044.07|1047.94|1045.06|1047.94|1045.06|1046.62|1043.74|0
1738567560000|2025-02-03 07:26:00|1047.72|1044.84|1048.38|1045.5|1048.38|1045.5|1047.72|1044.84|0
1738567570000|2025-02-03 07:26:10|1047.82|1044.94|1047.94|1045.06|1047.94|1045.06|1047.82|1044.94|0
1738567580000|2025-02-03 07:26:20|1047.72|1044.84|1047.82|1044.94|1047.94|1045.06|1047.72|1044.84|0
1738567590000|2025-02-03 07:26:30|1047.94|1045.06|1047.72|1044.84|1047.94|1045.06|1047.72|1044.84|0
1738567600000|2025-02-03 07:26:40|1047.94|1045.06|1048.38|1045.5|1048.38|1045.5|1047.94|1045.06|0
1738567610000|2025-02-03 07:26:50|1048.82|1045.94|1048.6|1045.72|1048.82|1045.94|1048.6|1045.72|0
1738567620000|2025-02-03 07:27:00|1048.38|1045.5|1048.6|1045.72|1048.6|1045.72|1048.38|1045.5|0
1738567630000|2025-02-03 07:27:10|1048.7|1045.82|1048.6|1045.72|1048.7|1045.82|1048.6|1045.72|0
1738567640000|2025-02-03 07:27:20|1048.48|1045.6|1048.38|1045.5|1048.6|1045.72|1048.38|1045.5|0
1738567650000|2025-02-03 07:27:30|1048.6|1045.72|1048.6|1045.72|1048.6|1045.72|1048.6|1045.72|0
1738567660000|2025-02-03 07:27:40|1048.82|1045.94|1048.82|1045.94|1048.92|1046.04|1048.82|1045.94|0
1738567670000|2025-02-03 07:27:50|1048.6|1045.72|1048.6|1045.72|1048.6|1045.72|1048.6|1045.72|0
1738567680000|2025-02-03 07:28:00|1048.38|1045.5|1047.94|1045.06|1048.38|1045.5|1047.94|1045.06|0
1738567690000|2025-02-03 07:28:10|1047.72|1044.84|1048.26|1045.38|1048.38|1045.5|1047.72|1044.84|0
1738567700000|2025-02-03 07:28:20|1048.38|1045.5|1048.6|1045.72|1048.6|1045.72|1048.38|1045.5|0
1738567710000|2025-02-03 07:28:30|1048.38|1045.5|1048.38|1045.5|1048.38|1045.5|1048.38|1045.5|0
1738567720000|2025-02-03 07:28:40|1048.48|1045.6|1048.16|1045.28|1048.48|1045.6|1048.16|1045.28|0
1738567730000|2025-02-03 07:28:50|1048.6|1045.72|1048.82|1045.94|1048.82|1045.94|1048.6|1045.72|0
1738567740000|2025-02-03 07:29:00|1048.92|1046.04|1048.82|1045.94|1048.92|1046.04|1048.82|1045.94|0
1738567750000|2025-02-03 07:29:10|1049.04|1046.16|1048.82|1045.94|1049.04|1046.16|1048.82|1045.94|0
1738567760000|2025-02-03 07:29:20|1049.04|1046.16|1048.92|1046.04|1049.04|1046.16|1048.92|1046.04|0
1738567770000|2025-02-03 07:29:30|1049.04|1046.16|1049.04|1046.16|1049.04|1046.16|1049.04|1046.16|0
1738567780000|2025-02-03 07:29:40|1048.82|1045.94|1048.92|1046.04|1048.92|1046.04|1048.82|1045.94|0
1738567790000|2025-02-03 07:29:50|1048.82|1045.94|1048.82|1045.94|1048.82|1045.94|1048.82|1045.94|0
1738567800000|2025-02-03 07:30:00|1049.26|1046.38|1049.48|1046.6|1049.69|1046.81|1049.26|1046.38|0
1738567820000|2025-02-03 07:30:20|1049.47|1046.59|1049.69|1046.81|1049.69|1046.81|1049.47|1046.59|0
1738567830000|2025-02-03 07:30:30|1049.04|1046.16|1049.04|1046.16|1049.04|1046.16|1048.82|1045.94|0
1738567840000|2025-02-03 07:30:40|1048.82|1045.94|1048.82|1045.94|1048.82|1045.94|1048.6|1045.72|0
1738567850000|2025-02-03 07:30:50|1048.92|1046.04|1048.7|1045.82|1048.92|1046.04|1048.7|1045.82|0
1738567860000|2025-02-03 07:31:00|1048.82|1045.94|1049.26|1046.38|1049.26|1046.38|1048.82|1045.94|0
1738567870000|2025-02-03 07:31:10|1049.04|1046.16|1048.6|1045.72|1049.04|1046.16|1048.6|1045.72|0
1738567880000|2025-02-03 07:31:20|1048.38|1045.5|1048.6|1045.72|1048.6|1045.72|1048.38|1045.5|0
1738567890000|2025-02-03 07:31:30|1048.38|1045.5|1048.7|1045.82|1048.7|1045.82|1048.38|1045.5|0
1738567900000|2025-02-03 07:31:40|1048.6|1045.72|1048.16|1045.28|1048.6|1045.72|1047.94|1045.06|0
1738567910000|2025-02-03 07:31:50|1047.5|1044.62|1047.94|1045.06|1047.94|1045.06|1047.5|1044.62|0
1738567920000|2025-02-03 07:32:00|1048.04|1045.16|1047.72|1044.84|1048.04|1045.16|1047.72|1044.84|0
1738567930000|2025-02-03 07:32:10|1047.94|1045.06|1047.94|1045.06|1047.94|1045.06|1047.94|1045.06|0
1738567940000|2025-02-03 07:32:20|1048.16|1045.28|1047.5|1044.62|1048.16|1045.28|1047.5|1044.62|0
1738567950000|2025-02-03 07:32:30|1047.6|1044.72|1047.5|1044.62|1047.72|1044.84|1047.5|1044.62|0
1738567960000|2025-02-03 07:32:40|1047.28|1044.4|1046.84|1043.96|1047.28|1044.4|1046.84|1043.96|0
1738567970000|2025-02-03 07:32:50|1047.06|1044.18|1046.84|1043.96|1047.06|1044.18|1046.84|1043.96|0
1738567980000|2025-02-03 07:33:00|1046.62|1043.74|1046.62|1043.74|1046.62|1043.74|1046.4|1043.52|0
1738567990000|2025-02-03 07:33:10|1047.5|1044.62|1047.72|1044.84|1047.72|1044.84|1047.5|1044.62|0
1738568000000|2025-02-03 07:33:20|1047.94|1045.06|1047.72|1044.84|1047.94|1045.06|1047.72|1044.84|0
1738568010000|2025-02-03 07:33:30|1047.94|1045.06|1047.94|1045.06|1047.94|1045.06|1047.94|1045.06|0
1738568020000|2025-02-03 07:33:40|1048.16|1045.28|1047.6|1044.72|1048.16|1045.28|1047.6|1044.72|0
1738568030000|2025-02-03 07:33:50|1047.5|1044.62|1047.94|1045.06|1047.94|1045.06|1047.5|1044.62|0
1738568040000|2025-02-03 07:34:00|1048.38|1045.5|1048.38|1045.5|1048.38|1045.5|1048.38|1045.5|0
1738568050000|2025-02-03 07:34:10|1048.48|1045.6|1048.38|1045.5|1048.48|1045.6|1048.16|1045.28|0
1738568060000|2025-02-03 07:34:20|1048.04|1045.16|1047.94|1045.06|1048.04|1045.16|1047.94|1045.06|0
1738568070000|2025-02-03 07:34:30|1048.16|1045.28|1048.26|1045.38|1048.37|1045.49|1048.16|1045.28|0
1738568080000|2025-02-03 07:34:40|1048.16|1045.28|1048.37|1045.49|1048.37|1045.49|1048.16|1045.28|0
1738568090000|2025-02-03 07:34:50|1048.16|1045.28|1048.37|1045.49|1048.37|1045.49|1048.16|1045.28|0
1738568100000|2025-02-03 07:35:00|1048.16|1045.28|1047.5|1044.62|1048.16|1045.28|1047.5|1044.62|0
1738568110000|2025-02-03 07:35:10|1047.28|1044.4|1047.5|1044.62|1047.5|1044.62|1047.28|1044.4|0
1738568120000|2025-02-03 07:35:20|1047.38|1044.5|1047.38|1044.5|1047.38|1044.5|1047.38|1044.5|0
1738568130000|2025-02-03 07:35:30|1047.28|1044.4|1047.28|1044.4|1047.28|1044.4|1047.28|1044.4|0
1738568140000|2025-02-03 07:35:40|1047.38|1044.5|1047.5|1044.62|1047.72|1044.84|1047.38|1044.5|0
1738568150000|2025-02-03 07:35:50|1047.28|1044.4|1047.28|1044.4|1047.28|1044.4|1047.28|1044.4|0
1738568160000|2025-02-03 07:36:00|1047.38|1044.5|1046.5|1043.62|1047.38|1044.5|1046.5|1043.62|0
1738568170000|2025-02-03 07:36:10|1046.62|1043.74|1046.4|1043.52|1046.84|1043.96|1046.4|1043.52|0
1738568180000|2025-02-03 07:36:20|1046.18|1043.3|1045.96|1043.08|1046.18|1043.3|1045.96|1043.08|0
1738568190000|2025-02-03 07:36:30|1046.18|1043.3|1045.96|1043.08|1046.18|1043.3|1045.96|1043.08|0
1738568200000|2025-02-03 07:36:40|1046.18|1043.3|1045.96|1043.08|1046.18|1043.3|1045.96|1043.08|0
1738568210000|2025-02-03 07:36:50|1046.4|1043.52|1046.18|1043.3|1046.4|1043.52|1046.18|1043.3|0
1738568220000|2025-02-03 07:37:00|1046.28|1043.4|1046.18|1043.3|1046.28|1043.4|1046.18|1043.3|0
1738568230000|2025-02-03 07:37:10|1046.4|1043.52|1046.28|1043.4|1046.4|1043.52|1046.28|1043.4|0
1738568240000|2025-02-03 07:37:20|1046.18|1043.3|1046.18|1043.3|1046.18|1043.3|1045.96|1043.08|0
1738568250000|2025-02-03 07:37:30|1045.96|1043.08|1046.28|1043.4|1046.28|1043.4|1045.96|1043.08|0
1738568260000|2025-02-03 07:37:40|1046.4|1043.52|1046.4|1043.52|1046.4|1043.52|1046.18|1043.3|0
1738568270000|2025-02-03 07:37:50|1046.18|1043.3|1046.28|1043.4|1046.28|1043.4|1046.18|1043.3|0
1738568280000|2025-02-03 07:38:00|1046.4|1043.52|1046.62|1043.74|1046.62|1043.74|1046.4|1043.52|0
1738568300000|2025-02-03 07:38:20|1046.84|1043.96|1046.84|1043.96|1046.84|1043.96|1046.72|1043.84|0
1738568310000|2025-02-03 07:38:30|1046.94|1044.06|1046.84|1043.96|1046.94|1044.06|1046.62|1043.74|0
1738568320000|2025-02-03 07:38:40|1046.72|1043.84|1047.49|1044.61|1047.49|1044.61|1046.72|1043.84|0
1738568330000|2025-02-03 07:38:50|1047.38|1044.5|1047.49|1044.61|1047.49|1044.61|1047.28|1044.4|0
1738568340000|2025-02-03 07:39:00|1047.71|1044.83|1048.37|1045.49|1048.37|1045.49|1047.71|1044.83|0
1738568350000|2025-02-03 07:39:10|1047.93|1045.05|1048.15|1045.27|1048.15|1045.27|1047.93|1045.05|0
1738568360000|2025-02-03 07:39:20|1048.04|1045.16|1047.93|1045.05|1048.15|1045.27|1047.93|1045.05|0
1738568370000|2025-02-03 07:39:30|1047.82|1044.94|1047.49|1044.61|1047.82|1044.94|1047.49|1044.61|0
1738568380000|2025-02-03 07:39:40|1047.71|1044.83|1047.27|1044.39|1047.71|1044.83|1047.27|1044.39|0
1738568390000|2025-02-03 07:39:50|1047.49|1044.61|1047.38|1044.5|1047.71|1044.83|1047.38|1044.5|0
1738568400000|2025-02-03 07:40:00|1047.27|1044.39|1047.93|1045.05|1047.93|1045.05|1047.27|1044.39|0
1738568410000|2025-02-03 07:40:10|1047.71|1044.83|1048.15|1045.27|1048.15|1045.27|1047.71|1044.83|0
1738568420000|2025-02-03 07:40:20|1048.37|1045.49|1048.81|1045.93|1048.81|1045.93|1048.37|1045.49|0
1738568430000|2025-02-03 07:40:30|1049.03|1046.15|1049.47|1046.59|1049.47|1046.59|1049.03|1046.15|0
1738568440000|2025-02-03 07:40:40|1049.25|1046.37|1049.36|1046.48|1049.36|1046.48|1049.25|1046.37|0
1738568450000|2025-02-03 07:40:50|1049.47|1046.59|1049.25|1046.37|1049.47|1046.59|1049.25|1046.37|0
1738568460000|2025-02-03 07:41:00|1049.47|1046.59|1049.47|1046.59|1049.47|1046.59|1049.47|1046.59|0
1738568470000|2025-02-03 07:41:10|1049.36|1046.48|1049.36|1046.48|1049.47|1046.59|1049.25|1046.37|0
1738568480000|2025-02-03 07:41:20|1049.25|1046.37|1049.03|1046.15|1049.25|1046.37|1049.03|1046.15|0
1738568490000|2025-02-03 07:41:30|1049.25|1046.37|1049.25|1046.37|1049.25|1046.37|1049.25|1046.37|0
1738568500000|2025-02-03 07:41:40|1049.47|1046.59|1049.58|1046.7|1049.69|1046.81|1049.47|1046.59|0
1738568510000|2025-02-03 07:41:50|1049.91|1047.03|1050.35|1047.47|1050.35|1047.47|1049.91|1047.03|0
1738568520000|2025-02-03 07:42:00|1050.13|1047.25|1049.69|1046.81|1050.13|1047.25|1049.47|1046.59|0
1738568530000|2025-02-03 07:42:10|1049.58|1046.7|1049.25|1046.37|1049.91|1047.03|1049.25|1046.37|0
1738568540000|2025-02-03 07:42:20|1049.47|1046.59|1049.25|1046.37|1049.58|1046.7|1049.25|1046.37|0
1738568550000|2025-02-03 07:42:30|1049.03|1046.15|1049.25|1046.37|1049.25|1046.37|1049.03|1046.15|0
1738568560000|2025-02-03 07:42:40|1049.14|1046.26|1049.47|1046.59|1049.47|1046.59|1049.14|1046.26|0
1738568570000|2025-02-03 07:42:50|1049.69|1046.81|1050.63|1046.31|1050.63|1047.03|1049.69|1046.31|0
1738568580000|2025-02-03 07:43:00|1050.41|1046.09|1050.41|1046.09|1050.63|1046.31|1050.41|1046.09|0
1738568590000|2025-02-03 07:43:10|1050.63|1046.31|1050.63|1046.31|1050.63|1046.31|1050.63|1046.31|0
1738568600000|2025-02-03 07:43:20|1050.85|1046.53|1050.19|1045.87|1050.85|1046.53|1050.19|1045.87|0
1738568610000|2025-02-03 07:43:30|1050.41|1046.09|1050.63|1046.31|1050.63|1046.31|1050.19|1045.87|0
1738568620000|2025-02-03 07:43:40|1050.41|1046.09|1050.41|1046.09|1050.41|1046.09|1050.41|1046.09|0
1738568630000|2025-02-03 07:43:50|1050.63|1046.31|1051.73|1047.41|1051.73|1047.41|1050.63|1046.31|0
1738568640000|2025-02-03 07:44:00|1051.29|1046.97|1051.61|1047.29|1051.73|1047.41|1051.07|1046.75|0
1738568650000|2025-02-03 07:44:10|1051.51|1047.19|1051.51|1047.19|1051.51|1047.19|1051.51|1047.19|0
1738568660000|2025-02-03 07:44:20|1051.07|1046.75|1050.85|1046.53|1051.07|1046.75|1050.85|1046.53|0
1738568670000|2025-02-03 07:44:30|1051.07|1046.75|1051.17|1046.85|1051.29|1046.97|1051.07|1046.75|0
1738568680000|2025-02-03 07:44:40|1051.07|1046.75|1050.95|1046.63|1051.07|1046.75|1050.95|1046.63|0
1738568690000|2025-02-03 07:44:50|1051.07|1046.75|1050.63|1046.31|1051.07|1046.75|1050.63|1046.31|0
1738568700000|2025-02-03 07:45:00|1050.41|1046.09|1050.63|1046.31|1050.63|1046.31|1050.41|1046.09|0
1738568710000|2025-02-03 07:45:10|1050.85|1046.53|1050.52|1046.2|1050.85|1046.53|1050.52|1046.2|0
1738568720000|2025-02-03 07:45:20|1049.53|1045.21|1049.09|1044.77|1049.53|1045.21|1048.87|1044.55|0
1738568730000|2025-02-03 07:45:30|1048.87|1044.55|1048.87|1044.55|1048.87|1044.55|1048.87|1044.55|0
1738568740000|2025-02-03 07:45:40|1048.76|1044.44|1049.2|1044.88|1049.31|1044.99|1048.76|1044.44|0
1738568750000|2025-02-03 07:45:50|1049.31|1044.99|1049.2|1044.88|1049.31|1044.99|1049.09|1044.77|0
1738568760000|2025-02-03 07:46:00|1048.87|1044.55|1049.31|1044.99|1049.31|1044.99|1048.87|1044.55|0
1738568770000|2025-02-03 07:46:10|1049.09|1044.77|1049.31|1044.99|1049.53|1045.21|1049.09|1044.77|0
1738568780000|2025-02-03 07:46:20|1049.42|1045.1|1049.09|1044.77|1049.42|1045.1|1049.09|1044.77|0
1738568790000|2025-02-03 07:46:30|1049.42|1045.1|1049.75|1045.43|1049.75|1045.43|1049.42|1045.1|0
1738568800000|2025-02-03 07:46:40|1049.86|1045.54|1050.41|1046.09|1050.41|1046.09|1049.86|1045.54|0
1738568810000|2025-02-03 07:46:50|1050.51|1046.19|1051.29|1046.97|1051.29|1046.97|1050.51|1046.19|0
1738568820000|2025-02-03 07:47:00|1051.07|1046.75|1051.95|1047.63|1051.95|1047.63|1051.07|1046.75|0
1738568830000|2025-02-03 07:47:10|1051.73|1047.41|1051.73|1047.41|1051.83|1047.51|1051.73|1047.41|0
1738568840000|2025-02-03 07:47:20|1051.39|1047.07|1051.29|1046.97|1051.39|1047.07|1051.07|1046.75|0
1738568850000|2025-02-03 07:47:30|1051.73|1047.41|1051.73|1047.41|1051.73|1047.41|1051.73|1047.41|0
1738568860000|2025-02-03 07:47:40|1051.51|1047.19|1051.51|1047.19|1051.51|1047.19|1051.51|1047.19|0
1738568870000|2025-02-03 07:47:50|1051.39|1047.07|1051.95|1047.63|1051.95|1047.63|1051.39|1047.07|0
1738568880000|2025-02-03 07:48:00|1053.71|1049.39|1054.37|1050.05|1054.37|1050.05|1053.71|1049.39|0
1738568890000|2025-02-03 07:48:10|1054.59|1050.27|1053.93|1049.61|1055.03|1050.71|1053.93|1049.61|0
1738568900000|2025-02-03 07:48:20|1054.37|1050.05|1053.93|1049.61|1054.37|1050.05|1053.93|1049.61|0
1738568910000|2025-02-03 07:48:30|1054.15|1049.83|1054.15|1049.83|1054.15|1049.83|1054.15|1049.83|0
1738568920000|2025-02-03 07:48:40|1054.37|1050.05|1054.47|1050.15|1054.47|1050.15|1054.37|1050.05|0
1738568930000|2025-02-03 07:48:50|1054.59|1050.27|1054.59|1050.27|1054.59|1050.27|1054.47|1050.15|0
1738568940000|2025-02-03 07:49:00|1054.47|1050.15|1054.59|1050.27|1054.81|1050.49|1054.47|1050.15|0
1738568950000|2025-02-03 07:49:10|1054.37|1050.05|1055.25|1050.93|1055.25|1050.93|1054.37|1050.05|0
1738568960000|2025-02-03 07:49:20|1055.03|1050.71|1055.25|1050.93|1055.25|1050.93|1055.03|1050.71|0
1738568970000|2025-02-03 07:49:30|1055.03|1050.71|1055.35|1051.03|1055.47|1051.15|1055.03|1050.71|0
1738568980000|2025-02-03 07:49:40|1054.81|1050.49|1055.25|1050.93|1055.25|1050.93|1054.81|1050.49|0
1738568990000|2025-02-03 07:49:50|1054.81|1050.49|1054.59|1050.27|1054.81|1050.49|1054.59|1050.27|0
1738569000000|2025-02-03 07:50:00|1055.25|1050.93|1055.03|1050.71|1055.25|1050.93|1055.03|1050.71|0
1738569010000|2025-02-03 07:50:10|1054.81|1050.49|1054.69|1050.37|1054.81|1050.49|1054.59|1050.27|0
1738569020000|2025-02-03 07:50:20|1054.59|1050.27|1054.59|1050.27|1054.81|1050.49|1054.59|1050.27|0
1738569030000|2025-02-03 07:50:30|1054.37|1050.05|1054.37|1050.05|1054.37|1050.05|1054.37|1050.05|0
1738569040000|2025-02-03 07:50:40|1054.59|1050.27|1054.59|1050.27|1054.81|1050.49|1054.59|1050.27|0
1738569050000|2025-02-03 07:50:50|1054.91|1050.59|1055.47|1051.15|1055.47|1051.15|1054.91|1050.59|0
1738569060000|2025-02-03 07:51:00|1055.25|1050.93|1055.03|1050.71|1055.25|1050.93|1054.81|1050.49|0
1738569070000|2025-02-03 07:51:10|1055.25|1050.93|1055.25|1050.93|1055.25|1050.93|1055.25|1050.93|0
1738569080000|2025-02-03 07:51:20|1055.47|1051.15|1055.47|1051.15|1055.47|1051.15|1055.25|1050.93|0
1738569090000|2025-02-03 07:51:30|1055.25|1050.93|1057.01|1052.69|1057.23|1052.91|1055.25|1050.93|0
1738569100000|2025-02-03 07:51:40|1057.45|1053.13|1057.45|1053.13|1057.77|1053.45|1057.45|1053.13|0
1738569110000|2025-02-03 07:51:50|1057.11|1052.79|1056.57|1052.25|1057.23|1052.91|1056.57|1052.25|0
1738569120000|2025-02-03 07:52:00|1056.79|1052.47|1056.13|1051.81|1056.79|1052.47|1056.01|1051.69|0
1738569130000|2025-02-03 07:52:10|1055.9|1051.58|1055.46|1051.14|1055.9|1051.58|1055.46|1051.14|0
1738569140000|2025-02-03 07:52:20|1055.68|1051.36|1055.68|1051.36|1055.68|1051.36|1055.68|1051.36|0
1738569150000|2025-02-03 07:52:30|1055.79|1051.47|1056.34|1052.02|1056.34|1052.02|1055.79|1051.47|0
1738569160000|2025-02-03 07:52:40|1056.45|1052.13|1055.9|1051.58|1056.45|1052.13|1055.9|1051.58|0
1738569170000|2025-02-03 07:52:50|1055.68|1051.36|1055.02|1050.7|1055.68|1051.36|1054.91|1050.59|0
1738569180000|2025-02-03 07:53:00|1054.91|1050.59|1055.02|1050.7|1055.02|1050.7|1054.8|1050.48|0
1738569190000|2025-02-03 07:53:10|1055.24|1050.92|1055.02|1050.7|1055.24|1050.92|1055.02|1050.7|0
1738569200000|2025-02-03 07:53:20|1055.13|1050.81|1055.24|1050.92|1055.24|1050.92|1055.02|1050.7|0
1738569210000|2025-02-03 07:53:30|1054.58|1050.26|1055.02|1050.7|1055.02|1050.7|1054.25|1049.93|0
1738569220000|2025-02-03 07:53:40|1055.35|1051.03|1055.24|1050.92|1055.35|1051.03|1055.24|1050.92|0
1738569230000|2025-02-03 07:53:50|1055.02|1050.7|1055.24|1050.92|1055.24|1050.92|1055.02|1050.7|0
1738569240000|2025-02-03 07:54:00|1055.02|1050.7|1055.24|1050.92|1055.24|1050.92|1054.91|1050.59|0
1738569260000|2025-02-03 07:54:20|1055.13|1050.81|1054.91|1050.59|1055.13|1050.81|1054.91|1050.59|0
1738569270000|2025-02-03 07:54:30|1054.8|1050.48|1054.58|1050.26|1055.02|1050.7|1054.58|1050.26|0
1738569280000|2025-02-03 07:54:40|1054.69|1050.37|1055.02|1050.7|1055.02|1050.7|1054.58|1050.26|0
1738569290000|2025-02-03 07:54:50|1054.69|1050.37|1054.8|1050.48|1054.8|1050.48|1054.58|1050.26|0
1738569300000|2025-02-03 07:55:00|1053.7|1049.38|1054.03|1049.71|1054.03|1049.71|1053.7|1049.38|0
1738569310000|2025-02-03 07:55:10|1054.14|1049.82|1053.7|1049.38|1054.14|1049.82|1053.48|1049.16|0
1738569320000|2025-02-03 07:55:20|1053.37|1049.05|1053.04|1048.72|1053.7|1049.38|1053.04|1048.72|0
1738569330000|2025-02-03 07:55:30|1052.82|1048.5|1052.82|1048.5|1053.04|1048.72|1052.82|1048.5|0
1738569340000|2025-02-03 07:55:40|1052.6|1048.28|1051.72|1047.4|1052.6|1048.28|1051.72|1047.4|0
1738569350000|2025-02-03 07:55:50|1051.51|1047.19|1051.94|1047.62|1051.94|1047.62|1051.07|1046.75|0
1738569360000|2025-02-03 07:56:00|1051.72|1047.4|1051.29|1046.97|1051.72|1047.4|1051.07|1046.75|0
1738569370000|2025-02-03 07:56:10|1051.07|1046.75|1050.19|1045.87|1051.07|1046.75|1050.19|1045.87|0
1738569380000|2025-02-03 07:56:20|1050.41|1046.09|1050.85|1046.53|1050.85|1046.53|1049.75|1045.43|0
1738569390000|2025-02-03 07:56:30|1050.63|1046.31|1050.19|1045.87|1050.63|1046.31|1050.19|1045.87|0
1738569400000|2025-02-03 07:56:40|1050.07|1045.75|1050.41|1046.09|1050.41|1046.09|1050.07|1045.75|0
1738569410000|2025-02-03 07:56:50|1050.07|1045.75|1049.75|1045.43|1050.19|1045.87|1049.75|1045.43|0
1738569420000|2025-02-03 07:57:00|1049.53|1045.21|1049.53|1045.21|1049.75|1045.43|1049.19|1044.87|0
1738569430000|2025-02-03 07:57:10|1049.85|1045.53|1050.63|1046.31|1050.63|1046.31|1049.85|1045.53|0
1738569440000|2025-02-03 07:57:20|1051.72|1047.4|1052.16|1047.84|1052.16|1047.84|1051.72|1047.4|0
1738569450000|2025-02-03 07:57:30|1052.05|1047.73|1051.72|1047.4|1052.05|1047.73|1051.72|1047.4|0
1738569460000|2025-02-03 07:57:40|1051.94|1047.62|1051.94|1047.62|1051.94|1047.62|1051.61|1047.29|0
1738569470000|2025-02-03 07:57:50|1052.16|1047.84|1052.16|1047.84|1052.16|1047.84|1052.16|1047.84|0
1738569480000|2025-02-03 07:58:00|1052.38|1048.06|1052.71|1048.39|1052.71|1048.39|1052.16|1047.84|0
1738569490000|2025-02-03 07:58:10|1052.6|1048.28|1052.38|1048.06|1052.71|1048.39|1052.38|1048.06|0
1738569500000|2025-02-03 07:58:20|1052.27|1047.95|1052.05|1047.73|1052.38|1048.06|1052.05|1047.73|0
1738569510000|2025-02-03 07:58:30|1051.72|1047.4|1051.5|1047.18|1051.72|1047.4|1051.5|1047.18|0
1738569520000|2025-02-03 07:58:40|1051.28|1046.96|1050.95|1046.63|1051.28|1046.96|1050.95|1046.63|0
1738569530000|2025-02-03 07:58:50|1050.84|1046.52|1050.84|1046.52|1050.95|1046.63|1050.62|1046.3|0
1738569540000|2025-02-03 07:59:00|1050.62|1046.3|1050.84|1046.52|1050.84|1046.52|1050.62|1046.3|0
1738569550000|2025-02-03 07:59:10|1051.5|1047.18|1051.06|1046.74|1051.5|1047.18|1051.06|1046.74|0
1738569560000|2025-02-03 07:59:20|1051.17|1046.85|1050.73|1046.41|1051.28|1046.96|1050.73|1046.41|0
1738569570000|2025-02-03 07:59:30|1050.62|1046.3|1050.62|1046.3|1050.62|1046.3|1050.4|1046.08|0
1738569580000|2025-02-03 07:59:40|1050.4|1046.08|1051.06|1046.74|1051.06|1046.74|1050.4|1046.08|0
1738569590000|2025-02-03 07:59:50|1051.28|1046.96|1051.06|1046.74|1051.28|1046.96|1050.62|1046.3|0
1738569600000|2025-02-03 08:00:00|1051.5|1047.18|1053.15|1048.83|1053.15|1048.83|1051.5|1047.18|0
1738569610000|2025-02-03 08:00:10|1052.6|1048.28|1054.14|1049.82|1054.36|1050.04|1052.6|1048.28|0
1738569620000|2025-02-03 08:00:20|1054.36|1050.04|1054.04|1049.72|1054.36|1050.04|1053.82|1049.5|0
1738569630000|2025-02-03 08:00:30|1053.92|1049.6|1052.72|1048.4|1054.14|1049.82|1052.72|1048.4|0
1738569640000|2025-02-03 08:00:40|1053.26|1048.94|1053.26|1048.94|1054.48|1050.16|1053.26|1048.94|0
1738569650000|2025-02-03 08:00:50|1053.38|1049.06|1052.06|1047.74|1053.38|1049.06|1052.06|1047.74|0
1738569660000|2025-02-03 08:01:00|1052.38|1048.06|1051.84|1047.52|1052.38|1048.06|1051.84|1047.52|0
1738569670000|2025-02-03 08:01:10|1051.28|1046.96|1051.4|1047.08|1051.4|1047.08|1050.95|1046.63|0
1738569680000|2025-02-03 08:01:20|1050.95|1046.63|1052.6|1048.28|1052.6|1048.28|1050.95|1046.63|0
1738569690000|2025-02-03 08:01:30|1052.38|1048.06|1051.62|1047.3|1052.38|1048.06|1051.62|1047.3|0
1738569700000|2025-02-03 08:01:40|1052.06|1047.74|1051.39|1047.07|1052.06|1047.74|1051.28|1046.96|0
1738569710000|2025-02-03 08:01:50|1051.94|1047.62|1051.61|1047.29|1052.06|1047.74|1051.61|1047.29|0
1738569720000|2025-02-03 08:02:00|1051.39|1047.07|1051.17|1046.85|1051.39|1047.07|1051.17|1046.85|0
1738569730000|2025-02-03 08:02:10|1053.16|1048.84|1052.5|1048.18|1053.16|1048.84|1052.5|1048.18|0
1738569740000|2025-02-03 08:02:20|1052.6|1048.28|1052.82|1048.5|1052.82|1048.5|1052.5|1048.18|0
1738569750000|2025-02-03 08:02:30|1053.16|1048.84|1053.6|1049.28|1053.6|1049.28|1053.16|1048.84|0
1738569760000|2025-02-03 08:02:40|1054.04|1049.72|1053.92|1049.6|1054.26|1049.94|1053.92|1049.6|0
1738569770000|2025-02-03 08:02:50|1053.82|1049.5|1054.36|1050.04|1054.48|1050.16|1053.82|1049.5|0
1738569780000|2025-02-03 08:03:00|1053.82|1049.5|1054.04|1049.72|1054.04|1049.72|1053.82|1049.5|0
1738569790000|2025-02-03 08:03:10|1053.82|1049.5|1053.38|1049.06|1054.04|1049.72|1053.38|1049.06|0
1738569800000|2025-02-03 08:03:20|1052.72|1048.4|1052.5|1048.18|1053.16|1048.84|1052.5|1048.18|0
1738569810000|2025-02-03 08:03:30|1053.26|1048.94|1053.16|1048.84|1053.6|1049.28|1053.16|1048.84|0
1738569820000|2025-02-03 08:03:40|1053.7|1049.38|1054.26|1049.94|1054.26|1049.94|1053.6|1049.28|0
1738569830000|2025-02-03 08:03:50|1054.36|1050.04|1054.92|1050.6|1054.92|1050.6|1054.36|1050.04|0
1738569840000|2025-02-03 08:04:00|1054.58|1050.26|1054.48|1050.16|1054.58|1050.26|1054.26|1049.94|0
1738569850000|2025-02-03 08:04:10|1054.26|1049.94|1054.48|1050.16|1054.48|1050.16|1053.6|1049.28|0
1738569860000|2025-02-03 08:04:20|1054.7|1050.38|1056.46|1052.14|1056.46|1052.14|1054.7|1050.38|0
1738569870000|2025-02-03 08:04:30|1056.02|1051.7|1057.34|1053.02|1057.34|1053.02|1056.02|1051.7|0
1738569880000|2025-02-03 08:04:40|1056.68|1052.36|1056.24|1051.92|1056.68|1052.36|1056.24|1051.92|0
1738569890000|2025-02-03 08:04:50|1055.8|1051.48|1056.24|1051.92|1056.35|1052.03|1055.8|1051.48|0
1738569900000|2025-02-03 08:05:00|1056.13|1051.81|1055.02|1050.7|1056.13|1051.81|1055.02|1050.7|0
1738569910000|2025-02-03 08:05:10|1055.36|1051.04|1055.58|1051.26|1056.02|1051.7|1055.36|1051.04|0
1738569920000|2025-02-03 08:05:20|1056.68|1052.36|1056.02|1051.7|1056.68|1052.36|1056.02|1051.7|0
1738569930000|2025-02-03 08:05:30|1056.24|1051.92|1056.24|1051.92|1056.24|1051.92|1056.24|1051.92|0
1738569940000|2025-02-03 08:05:40|1056.02|1051.7|1055.36|1051.04|1056.02|1051.7|1055.36|1051.04|0
1738569950000|2025-02-03 08:05:50|1055.14|1050.82|1054.7|1050.38|1055.14|1050.82|1054.26|1049.94|0
1738569960000|2025-02-03 08:06:00|1054.58|1050.26|1054.48|1050.16|1054.58|1050.26|1054.48|1050.16|0
1738569970000|2025-02-03 08:06:10|1054.7|1050.38|1055.58|1051.26|1055.58|1051.26|1054.7|1050.38|0
1738569980000|2025-02-03 08:06:20|1056.9|1052.58|1057.12|1052.8|1057.12|1052.8|1056.9|1052.58|0
1738569990000|2025-02-03 08:06:30|1056.9|1052.58|1057.01|1052.69|1057.12|1052.8|1056.9|1052.58|0
1738570000000|2025-02-03 08:06:40|1057.12|1052.8|1057.56|1053.24|1057.56|1053.24|1057.12|1052.8|0
1738570010000|2025-02-03 08:06:50|1058|1053.68|1058.22|1053.9|1058.66|1054.34|1058|1053.68|0
1738570020000|2025-02-03 08:07:00|1057.78|1053.46|1058.22|1053.9|1058.44|1054.12|1057.78|1053.46|0
1738570030000|2025-02-03 08:07:10|1058.11|1053.79|1057.89|1053.57|1058.11|1053.79|1057.89|1053.57|0
1738570040000|2025-02-03 08:07:20|1057.78|1053.46|1057.12|1052.8|1057.78|1053.46|1056.68|1052.36|0
1738570050000|2025-02-03 08:07:30|1056.68|1052.36|1056.46|1052.14|1056.68|1052.36|1056.46|1052.14|0
1738570060000|2025-02-03 08:07:40|1056.79|1052.47|1056.46|1052.14|1056.79|1052.47|1056.46|1052.14|0
1738570070000|2025-02-03 08:07:50|1056.24|1051.92|1056.9|1052.58|1056.9|1052.58|1056.24|1051.92|0
1738570080000|2025-02-03 08:08:00|1057.56|1053.24|1057.56|1053.24|1058.11|1053.79|1057.56|1053.24|0
1738570090000|2025-02-03 08:08:10|1058.22|1053.9|1058.22|1053.9|1058.66|1054.34|1058.22|1053.9|0
1738570100000|2025-02-03 08:08:20|1058.88|1054.56|1058.22|1053.9|1058.88|1054.56|1058.22|1053.9|0
1738570110000|2025-02-03 08:08:30|1058.44|1054.12|1058.44|1054.12|1058.44|1054.12|1058.44|1054.12|0
1738570120000|2025-02-03 08:08:40|1057.78|1053.46|1058.33|1054.01|1058.33|1054.01|1057.78|1053.46|0
1738570130000|2025-02-03 08:08:50|1058.44|1054.12|1058.22|1053.9|1058.44|1054.12|1057.78|1053.46|0
1738570140000|2025-02-03 08:09:00|1058.66|1054.34|1058.66|1054.34|1058.66|1054.34|1058.44|1054.12|0
1738570150000|2025-02-03 08:09:10|1059.55|1055.23|1060.09|1055.77|1060.21|1055.89|1059.55|1055.23|0
1738570160000|2025-02-03 08:09:20|1060.21|1055.89|1060.87|1056.55|1060.87|1056.55|1060.21|1055.89|0
1738570170000|2025-02-03 08:09:30|1061.09|1056.77|1061.53|1057.21|1061.53|1057.21|1061.09|1056.77|0
1738570180000|2025-02-03 08:09:40|1060.87|1056.55|1061.75|1057.43|1061.75|1057.43|1060.87|1056.55|0
1738570190000|2025-02-03 08:09:50|1062.41|1058.09|1062.64|1058.32|1062.64|1058.32|1062.08|1057.76|0
1738570200000|2025-02-03 08:10:00|1062.86|1058.54|1061.97|1057.65|1062.86|1058.54|1061.97|1057.65|0
1738570210000|2025-02-03 08:10:10|1061.86|1057.54|1061.75|1057.43|1062.64|1058.32|1061.75|1057.43|0
1738570220000|2025-02-03 08:10:20|1061.53|1057.21|1060.87|1056.55|1061.53|1057.21|1060.87|1056.55|0
1738570230000|2025-02-03 08:10:30|1061.09|1056.77|1060.65|1056.33|1061.09|1056.77|1060.65|1056.33|0
1738570240000|2025-02-03 08:10:40|1060.87|1056.55|1060.87|1056.55|1060.98|1056.66|1060.87|1056.55|0
1738570250000|2025-02-03 08:10:50|1061.09|1056.77|1061.42|1057.1|1061.42|1057.1|1061.09|1056.77|0
1738570260000|2025-02-03 08:11:00|1061.31|1056.99|1060.87|1056.55|1061.31|1056.99|1060.87|1056.55|0
1738570270000|2025-02-03 08:11:10|1061.09|1056.77|1061.53|1057.21|1061.53|1057.21|1060.98|1056.66|0
1738570280000|2025-02-03 08:11:20|1061.42|1057.1|1061.31|1056.99|1061.42|1057.1|1061.31|1056.99|0
1738570290000|2025-02-03 08:11:30|1061.42|1057.1|1063.08|1058.76|1063.08|1058.76|1061.42|1057.1|0
1738570300000|2025-02-03 08:11:40|1062.96|1058.64|1062.63|1058.31|1062.96|1058.64|1062.63|1058.31|0
1738570310000|2025-02-03 08:11:50|1062.19|1057.87|1063.3|1058.98|1063.3|1058.98|1062.19|1057.87|0
1738570320000|2025-02-03 08:12:00|1063.08|1058.76|1062.86|1058.54|1063.08|1058.76|1062.63|1058.31|0
1738570330000|2025-02-03 08:12:10|1061.31|1056.99|1061.53|1057.21|1061.53|1057.21|1061.09|1056.77|0
1738570340000|2025-02-03 08:12:20|1061.31|1056.99|1061.31|1056.99|1061.75|1057.43|1061.31|1056.99|0
1738570350000|2025-02-03 08:12:30|1061.53|1057.21|1061.42|1057.1|1061.53|1057.21|1061.31|1056.99|0
1738570360000|2025-02-03 08:12:40|1061.31|1056.99|1061.53|1057.21|1061.53|1057.21|1061.09|1056.77|0
1738570370000|2025-02-03 08:12:50|1061.31|1056.99|1061.31|1056.99|1061.31|1056.99|1061.31|1056.99|0
1738570380000|2025-02-03 08:13:00|1061.53|1057.21|1061.31|1056.99|1061.64|1057.32|1061.31|1056.99|0
1738570390000|2025-02-03 08:13:10|1061.42|1057.1|1061.31|1056.99|1061.53|1057.21|1061.31|1056.99|0
1738570400000|2025-02-03 08:13:20|1061.53|1057.21|1061.53|1057.21|1061.53|1057.21|1061.53|1057.21|0
1738570420000|2025-02-03 08:13:40|1061.42|1057.1|1061.53|1057.21|1061.53|1057.21|1061.31|1056.99|0
1738570430000|2025-02-03 08:13:50|1061.09|1056.77|1060.65|1056.33|1061.09|1056.77|1060.65|1056.33|0
1738570440000|2025-02-03 08:14:00|1060.43|1056.11|1060.65|1056.33|1060.75|1056.43|1060.43|1056.11|0
1738570450000|2025-02-03 08:14:10|1060.43|1056.11|1060.65|1056.33|1060.65|1056.33|1060.21|1055.89|0
1738570460000|2025-02-03 08:14:20|1060.21|1055.89|1061.09|1056.77|1061.53|1057.21|1060.21|1055.89|0
1738570470000|2025-02-03 08:14:30|1061.31|1056.99|1061.53|1057.21|1061.53|1057.21|1061.09|1056.77|0
1738570480000|2025-02-03 08:14:40|1061.31|1056.99|1061.53|1057.21|1061.53|1057.21|1061.31|1056.99|0
1738570490000|2025-02-03 08:14:50|1061.75|1057.43|1062.19|1057.87|1062.19|1057.87|1061.75|1057.43|0
1738570500000|2025-02-03 08:15:00|1061.86|1057.54|1061.53|1057.21|1061.86|1057.54|1061.53|1057.21|0
1738570510000|2025-02-03 08:15:10|1061.31|1056.99|1061.75|1057.43|1061.75|1057.43|1061.19|1056.87|0
1738570520000|2025-02-03 08:15:20|1061.97|1057.65|1061.75|1057.43|1062.19|1057.87|1061.75|1057.43|0
1738570530000|2025-02-03 08:15:30|1061.53|1057.21|1061.41|1057.09|1061.86|1057.54|1061.41|1057.09|0
1738570540000|2025-02-03 08:15:40|1061.31|1056.99|1060.43|1056.11|1061.31|1056.99|1060.43|1056.11|0
1738570550000|2025-02-03 08:15:50|1060.65|1056.33|1060.21|1055.89|1060.65|1056.33|1060.21|1055.89|0
1738570560000|2025-02-03 08:16:00|1059.98|1055.66|1059.98|1055.66|1060.21|1055.89|1059.98|1055.66|0
1738570570000|2025-02-03 08:16:10|1059.87|1055.55|1060.21|1055.89|1060.21|1055.89|1059.54|1055.22|0
1738570580000|2025-02-03 08:16:20|1059.98|1055.66|1060.65|1056.33|1060.65|1056.33|1059.98|1055.66|0
1738570590000|2025-02-03 08:16:30|1060.87|1056.55|1060.87|1056.55|1061.31|1056.99|1060.87|1056.55|0
1738570600000|2025-02-03 08:16:40|1061.09|1056.77|1060.75|1056.43|1061.09|1056.77|1060.75|1056.43|0
1738570610000|2025-02-03 08:16:50|1060.87|1056.55|1060.65|1056.33|1060.87|1056.55|1060.65|1056.33|0
1738570620000|2025-02-03 08:17:00|1061.09|1056.77|1061.97|1057.65|1061.97|1057.65|1061.09|1056.77|0
1738570630000|2025-02-03 08:17:10|1061.75|1057.43|1062.41|1058.09|1062.41|1058.09|1061.75|1057.43|0
1738570640000|2025-02-03 08:17:20|1062.63|1058.31|1063.07|1058.75|1063.07|1058.75|1062.63|1058.31|0
1738570650000|2025-02-03 08:17:30|1063.52|1059.2|1063.74|1059.42|1063.96|1059.64|1063.29|1058.97|0
1738570660000|2025-02-03 08:17:40|1063.62|1059.3|1065.5|1061.18|1065.5|1061.18|1063.62|1059.3|0
1738570670000|2025-02-03 08:17:50|1065.28|1060.96|1064.73|1060.41|1065.28|1060.96|1064.73|1060.41|0
1738570680000|2025-02-03 08:18:00|1065.17|1060.85|1065.61|1061.29|1065.94|1061.62|1065.17|1060.85|0
1738570690000|2025-02-03 08:18:10|1065.28|1060.96|1065.72|1061.4|1066.17|1061.85|1065.28|1060.96|0
1738570700000|2025-02-03 08:18:20|1065.94|1061.62|1066.61|1062.29|1066.83|1062.51|1065.94|1061.62|0
1738570710000|2025-02-03 08:18:30|1067.49|1063.17|1069.04|1064.72|1069.04|1064.72|1067.49|1063.17|0
1738570720000|2025-02-03 08:18:40|1068.15|1063.83|1067.93|1063.61|1068.15|1063.83|1067.71|1063.39|0
1738570730000|2025-02-03 08:18:50|1068.26|1063.94|1068.82|1064.5|1068.82|1064.5|1068.15|1063.83|0
1738570740000|2025-02-03 08:19:00|1068.48|1064.16|1068.7|1064.38|1069.04|1064.72|1068.48|1064.16|0
1738570750000|2025-02-03 08:19:10|1068.82|1064.5|1069.04|1064.72|1069.04|1064.72|1068.7|1064.38|0
1738570760000|2025-02-03 08:19:20|1068.82|1064.5|1071.25|1066.93|1071.25|1066.93|1068.38|1064.06|0
1738570770000|2025-02-03 08:19:30|1072.36|1068.04|1071.58|1067.26|1072.36|1068.04|1071.58|1067.26|0
1738570780000|2025-02-03 08:19:40|1072.13|1067.81|1072.46|1068.14|1072.46|1068.14|1072.13|1067.81|0
1738570790000|2025-02-03 08:19:50|1072.36|1068.04|1072.24|1067.92|1072.36|1068.04|1072.24|1067.92|0
1738570800000|2025-02-03 08:20:00|1072.58|1068.26|1072.58|1068.26|1072.8|1068.48|1072.58|1068.26|0
1738570810000|2025-02-03 08:20:10|1072.36|1068.04|1073.9|1069.58|1073.9|1069.58|1072.36|1068.04|0
1738570820000|2025-02-03 08:20:20|1074.01|1069.69|1073.46|1069.14|1074.01|1069.69|1073.02|1068.7|0
1738570830000|2025-02-03 08:20:30|1073.02|1068.7|1073.24|1068.92|1073.24|1068.92|1072.46|1068.14|0
1738570840000|2025-02-03 08:20:40|1073.68|1069.36|1074.13|1069.81|1074.35|1070.03|1073.68|1069.36|0
1738570850000|2025-02-03 08:20:50|1073.9|1069.58|1073.9|1069.58|1074.13|1069.81|1073.9|1069.58|0
1738570860000|2025-02-03 08:21:00|1073.68|1069.36|1074.35|1070.03|1074.79|1070.47|1073.68|1069.36|0
1738570870000|2025-02-03 08:21:10|1074.45|1070.13|1075.45|1071.13|1075.45|1071.13|1074.45|1070.13|0
1738570880000|2025-02-03 08:21:20|1074.79|1070.47|1074.57|1070.25|1074.79|1070.47|1074.13|1069.81|0
1738570890000|2025-02-03 08:21:30|1074.13|1069.81|1074.13|1069.81|1074.67|1070.35|1073.68|1069.36|0
1738570900000|2025-02-03 08:21:40|1072.75|1068.43|1071.97|1067.65|1072.75|1068.43|1071.53|1067.21|0
1738570910000|2025-02-03 08:21:50|1071.75|1067.43|1071.75|1067.43|1071.75|1067.43|1071.31|1066.99|0
1738570920000|2025-02-03 08:22:00|1071.97|1067.65|1072.42|1068.1|1072.42|1068.1|1071.75|1067.43|0
1738570930000|2025-02-03 08:22:10|1072.2|1067.88|1071.09|1066.77|1072.2|1067.88|1071.09|1066.77|0
1738570940000|2025-02-03 08:22:20|1071.75|1067.43|1071.53|1067.21|1071.75|1067.43|1071.31|1066.99|0
1738570950000|2025-02-03 08:22:30|1071.31|1066.99|1071.53|1067.21|1071.75|1067.43|1071.31|1066.99|0
1738570960000|2025-02-03 08:22:40|1071.09|1066.77|1071.64|1067.32|1071.64|1067.32|1070.97|1066.65|0
1738570970000|2025-02-03 08:22:50|1071.31|1066.99|1072.2|1067.88|1072.2|1067.88|1071.31|1066.99|0
1738570980000|2025-02-03 08:23:00|1072.42|1068.1|1072.42|1068.1|1072.42|1068.1|1071.53|1067.21|0
1738570990000|2025-02-03 08:23:10|1072.86|1068.54|1072.64|1068.32|1073.08|1068.76|1072.64|1068.32|0
1738571000000|2025-02-03 08:23:20|1072.86|1068.54|1072.75|1068.43|1072.86|1068.54|1072.75|1068.43|0
1738571010000|2025-02-03 08:23:30|1072.52|1068.2|1071.75|1067.43|1072.64|1068.32|1071.75|1067.43|0
1738571020000|2025-02-03 08:23:40|1071.53|1067.21|1071.53|1067.21|1071.53|1067.21|1071.31|1066.99|0
1738571030000|2025-02-03 08:23:50|1071.75|1067.43|1072.3|1067.98|1072.42|1068.1|1071.75|1067.43|0
1738571040000|2025-02-03 08:24:00|1071.97|1067.65|1069.54|1065.22|1071.97|1067.65|1069.54|1065.22|0
1738571050000|2025-02-03 08:24:10|1069.98|1065.66|1070.87|1066.55|1070.87|1066.55|1069.98|1065.66|0
1738571060000|2025-02-03 08:24:20|1070.64|1066.32|1070.2|1065.88|1070.64|1066.32|1070.2|1065.88|0
1738571070000|2025-02-03 08:24:30|1069.76|1065.44|1068.43|1064.11|1069.76|1065.44|1068.43|1064.11|0
1738571080000|2025-02-03 08:24:40|1068.65|1064.33|1069.09|1064.77|1069.09|1064.77|1068.65|1064.33|0
1738571090000|2025-02-03 08:24:50|1068.31|1063.99|1068.21|1063.89|1069.09|1064.77|1068.09|1063.77|0
1738571100000|2025-02-03 08:25:00|1068.31|1063.99|1067.54|1063.22|1068.31|1063.99|1067.54|1063.22|0
1738571110000|2025-02-03 08:25:10|1068.21|1063.89|1067.32|1063|1068.21|1063.89|1067.32|1063|0
1738571120000|2025-02-03 08:25:20|1067.43|1063.11|1066.66|1062.34|1067.43|1063.11|1066.66|1062.34|0
1738571130000|2025-02-03 08:25:30|1066.43|1062.11|1065.55|1061.23|1066.43|1062.11|1065.55|1061.23|0
1738571140000|2025-02-03 08:25:40|1065.33|1061.01|1064.99|1060.67|1065.33|1061.01|1064.99|1060.67|0
1738571150000|2025-02-03 08:25:50|1064.66|1060.34|1065.11|1060.79|1065.43|1061.11|1064.66|1060.34|0
1738571160000|2025-02-03 08:26:00|1065.33|1061.01|1065.99|1061.67|1065.99|1061.67|1065.11|1060.79|0
1738571170000|2025-02-03 08:26:10|1066.21|1061.89|1066.21|1061.89|1066.21|1061.89|1065.99|1061.67|0
1738571180000|2025-02-03 08:26:20|1065.88|1061.56|1067.1|1062.78|1067.1|1062.78|1065.88|1061.56|0
1738571190000|2025-02-03 08:26:30|1067.43|1063.11|1067.76|1063.44|1067.76|1063.44|1067.43|1063.11|0
1738571200000|2025-02-03 08:26:40|1067.32|1063|1067.32|1063|1067.32|1063|1067.32|1063|0
1738571210000|2025-02-03 08:26:50|1067.1|1062.78|1067.32|1063|1067.43|1063.11|1066.66|1062.34|0
1738571220000|2025-02-03 08:27:00|1067.54|1063.22|1067.32|1063|1067.76|1063.44|1067.2|1062.88|0
1738571230000|2025-02-03 08:27:10|1067.1|1062.78|1067.1|1062.78|1067.32|1063|1066.21|1061.89|0
1738571240000|2025-02-03 08:27:20|1066.76|1062.44|1066.98|1062.66|1066.98|1062.66|1066.76|1062.44|0
1738571250000|2025-02-03 08:27:30|1066.21|1061.89|1066.66|1062.34|1066.66|1062.34|1066.21|1061.89|0
1738571260000|2025-02-03 08:27:40|1066.43|1062.11|1066.43|1062.11|1066.43|1062.11|1066.43|1062.11|0
1738571270000|2025-02-03 08:27:50|1066.21|1061.89|1065.99|1061.67|1066.21|1061.89|1065.55|1061.23|0
1738571280000|2025-02-03 08:28:00|1066.21|1061.89|1065.55|1061.23|1066.21|1061.89|1065.55|1061.23|0
1738571290000|2025-02-03 08:28:10|1065.43|1061.11|1066.21|1061.89|1066.21|1061.89|1065.33|1061.01|0
1738571300000|2025-02-03 08:28:20|1066.43|1062.11|1066.54|1062.22|1066.54|1062.22|1066.21|1061.89|0
1738571310000|2025-02-03 08:28:30|1066.43|1062.11|1065.99|1061.67|1066.43|1062.11|1065.77|1061.45|0
1738571320000|2025-02-03 08:28:40|1066.21|1061.89|1066.21|1061.89|1066.21|1061.89|1065.99|1061.67|0
1738571330000|2025-02-03 08:28:50|1066.43|1062.11|1066.43|1062.11|1066.43|1062.11|1066.43|1062.11|0
1738571340000|2025-02-03 08:29:00|1066.65|1062.33|1066.43|1062.11|1066.88|1062.56|1066.21|1061.89|0
1738571350000|2025-02-03 08:29:10|1066.1|1061.78|1066.21|1061.89|1066.21|1061.89|1066.1|1061.78|0
1738571360000|2025-02-03 08:29:20|1066.43|1062.11|1066.54|1062.22|1066.54|1062.22|1066.43|1062.11|0
1738571370000|2025-02-03 08:29:30|1066.65|1062.33|1066.43|1062.11|1066.65|1062.33|1066.21|1061.89|0
1738571380000|2025-02-03 08:29:40|1066.21|1061.89|1066.21|1061.89|1066.21|1061.89|1066.21|1061.89|0
1738571390000|2025-02-03 08:29:50|1065.99|1061.67|1066.21|1061.89|1066.21|1061.89|1065.99|1061.67|0
1738571400000|2025-02-03 08:30:00|1065.77|1061.45|1064.66|1060.34|1065.77|1061.45|1064.66|1060.34|0
1738571410000|2025-02-03 08:30:10|1064|1059.68|1064.66|1060.34|1064.66|1060.34|1064|1059.68|0
1738571420000|2025-02-03 08:30:20|1065.33|1061.01|1065.55|1061.23|1065.77|1061.45|1065.33|1061.01|0
1738571430000|2025-02-03 08:30:30|1065.99|1061.67|1065.1|1060.78|1065.99|1061.67|1065.1|1060.78|0
1738571440000|2025-02-03 08:30:40|1065.21|1060.89|1065.65|1061.33|1065.99|1061.67|1065.21|1060.89|0
1738571450000|2025-02-03 08:30:50|1065.99|1061.67|1065.65|1061.33|1065.99|1061.67|1065.65|1061.33|0
1738571460000|2025-02-03 08:31:00|1065.55|1061.23|1066.21|1061.89|1066.21|1061.89|1065.55|1061.23|0
1738571470000|2025-02-03 08:31:10|1065.99|1061.67|1065.99|1061.67|1065.99|1061.67|1065.77|1061.45|0
1738571480000|2025-02-03 08:31:20|1065.77|1061.45|1065.77|1061.45|1065.77|1061.45|1065.77|1061.45|0
1738571490000|2025-02-03 08:31:30|1065.65|1061.33|1066.21|1061.89|1066.21|1061.89|1065.65|1061.33|0
1738571500000|2025-02-03 08:31:40|1066.1|1061.78|1065.99|1061.67|1066.1|1061.78|1065.65|1061.33|0
1738571510000|2025-02-03 08:31:50|1066.65|1062.33|1065.99|1061.67|1066.65|1062.33|1065.99|1061.67|0
1738571520000|2025-02-03 08:32:00|1066.21|1061.89|1066.43|1062.11|1066.43|1062.11|1066.21|1061.89|0
1738571530000|2025-02-03 08:32:10|1066.65|1062.33|1067.1|1062.78|1067.1|1062.78|1066.65|1062.33|0
1738571540000|2025-02-03 08:32:20|1066.88|1062.56|1066.65|1062.33|1067.1|1062.78|1066.65|1062.33|0
1738571550000|2025-02-03 08:32:30|1067.65|1063.33|1067.32|1063|1067.76|1063.44|1067.32|1063|0
1738571560000|2025-02-03 08:32:40|1067.1|1062.78|1068.2|1063.88|1068.2|1063.88|1067.1|1062.78|0
1738571570000|2025-02-03 08:32:50|1068.43|1064.11|1068.43|1064.11|1068.65|1064.33|1068.43|1064.11|0
1738571580000|2025-02-03 08:33:00|1068.75|1064.43|1067.98|1063.66|1068.75|1064.43|1067.98|1063.66|0
1738571590000|2025-02-03 08:33:10|1068.07|1064.47|1068.29|1064.69|1068.29|1064.69|1068.07|1064.47|0
1738571600000|2025-02-03 08:33:20|1068.17|1064.57|1068.29|1064.69|1068.29|1064.69|1068.17|1064.57|0
1738571610000|2025-02-03 08:33:30|1068.51|1064.91|1067.84|1064.24|1068.51|1064.91|1067.84|1064.24|0
1738571620000|2025-02-03 08:33:40|1068.06|1064.46|1067.84|1064.24|1068.06|1064.46|1067.84|1064.24|0
1738571630000|2025-02-03 08:33:50|1067.62|1064.02|1066.74|1063.14|1067.62|1064.02|1066.74|1063.14|0
1738571640000|2025-02-03 08:34:00|1066.29|1062.69|1066.18|1062.58|1066.29|1062.69|1066.18|1062.58|0
1738571650000|2025-02-03 08:34:10|1066.29|1062.69|1066.07|1062.47|1066.29|1062.69|1065.85|1062.25|0
1738571660000|2025-02-03 08:34:20|1066.74|1063.14|1066.96|1063.36|1066.96|1063.36|1066.74|1063.14|0
1738571670000|2025-02-03 08:34:30|1067.18|1063.58|1066.51|1062.91|1067.18|1063.58|1066.51|1062.91|0
1738571680000|2025-02-03 08:34:40|1066.29|1062.69|1066.51|1062.91|1066.51|1062.91|1066.29|1062.69|0
1738571690000|2025-02-03 08:34:50|1066.74|1063.14|1066.51|1062.91|1066.74|1063.14|1066.51|1062.91|0
1738571700000|2025-02-03 08:35:00|1067.18|1063.58|1067.4|1063.8|1067.4|1063.8|1067.18|1063.58|0
1738571710000|2025-02-03 08:35:10|1067.18|1063.58|1067.62|1064.02|1067.62|1064.02|1067.18|1063.58|0
1738571720000|2025-02-03 08:35:20|1067.95|1064.35|1067.84|1064.24|1067.95|1064.35|1067.62|1064.02|0
1738571730000|2025-02-03 08:35:30|1068.06|1064.46|1068.51|1064.91|1068.51|1064.91|1068.06|1064.46|0
1738571740000|2025-02-03 08:35:40|1068.29|1064.69|1067.84|1064.24|1068.29|1064.69|1067.84|1064.24|0
1738571750000|2025-02-03 08:35:50|1068.06|1064.46|1068.29|1064.69|1068.29|1064.69|1068.06|1064.46|0
1738571760000|2025-02-03 08:36:00|1068.39|1064.79|1067.18|1063.58|1068.39|1064.79|1067.18|1063.58|0
1738571770000|2025-02-03 08:36:10|1067.62|1064.02|1068.61|1065.01|1068.61|1065.01|1067.62|1064.02|0
1738571780000|2025-02-03 08:36:20|1068.95|1065.35|1070.06|1066.46|1070.06|1066.46|1068.95|1065.35|0
1738571790000|2025-02-03 08:36:30|1070.5|1066.9|1070.5|1066.9|1070.72|1067.12|1070.5|1066.9|0
1738571800000|2025-02-03 08:36:40|1070.28|1066.68|1070.06|1066.46|1070.28|1066.68|1070.06|1066.46|0
1738571810000|2025-02-03 08:36:50|1070.72|1067.12|1069.84|1066.24|1070.83|1067.23|1069.84|1066.24|0
1738571820000|2025-02-03 08:37:00|1069.61|1066.01|1070.06|1066.46|1070.06|1066.46|1069.61|1066.01|0
1738571830000|2025-02-03 08:37:10|1069.84|1066.24|1069.39|1065.79|1069.84|1066.24|1069.39|1065.79|0
1738571840000|2025-02-03 08:37:20|1068.73|1065.13|1067.84|1064.24|1068.73|1065.13|1067.84|1064.24|0
1738571850000|2025-02-03 08:37:30|1068.06|1064.46|1067.84|1064.24|1068.06|1064.46|1067.4|1063.8|0
1738571860000|2025-02-03 08:37:40|1067.51|1063.91|1067.84|1064.24|1067.84|1064.24|1067.18|1063.58|0
1738571870000|2025-02-03 08:37:50|1068.06|1064.46|1067.84|1064.24|1068.06|1064.46|1067.4|1063.8|0
1738571880000|2025-02-03 08:38:00|1068.51|1064.91|1069.61|1066.01|1069.61|1066.01|1068.51|1064.91|0
1738571890000|2025-02-03 08:38:10|1069.39|1065.79|1069.39|1065.79|1069.61|1066.01|1069.39|1065.79|0
1738571900000|2025-02-03 08:38:20|1069.17|1065.57|1068.65|1065.65|1069.17|1065.65|1068.65|1065.57|0
1738571910000|2025-02-03 08:38:30|1068.53|1065.53|1068.87|1065.87|1068.87|1065.87|1068.53|1065.53|0
1738571920000|2025-02-03 08:38:40|1068.76|1065.76|1068.87|1065.87|1068.87|1065.87|1068.76|1065.76|0
1738571930000|2025-02-03 08:38:50|1069.09|1066.09|1069.54|1066.54|1069.54|1066.54|1069.09|1066.09|0
1738571940000|2025-02-03 08:39:00|1067.76|1064.76|1067.54|1064.54|1067.98|1064.98|1067.54|1064.54|0
1738571950000|2025-02-03 08:39:10|1067.32|1064.32|1067.54|1064.54|1067.54|1064.54|1067.1|1064.1|0
1738571960000|2025-02-03 08:39:20|1067.1|1064.1|1066.43|1063.43|1067.1|1064.1|1066.43|1063.43|0
1738571970000|2025-02-03 08:39:30|1066.32|1063.32|1067.2|1064.2|1067.2|1064.2|1066.32|1063.32|0
1738571980000|2025-02-03 08:39:40|1067.1|1064.1|1066.88|1063.88|1067.32|1064.32|1066.88|1063.88|0
1738571990000|2025-02-03 08:39:50|1066.66|1063.66|1065.77|1062.77|1066.66|1063.66|1065.77|1062.77|0
1738572000000|2025-02-03 08:40:00|1065.55|1062.55|1065.21|1062.21|1065.55|1062.55|1065.11|1062.11|0
1738572010000|2025-02-03 08:40:10|1065.99|1062.99|1065.77|1062.77|1065.99|1062.99|1065.77|1062.77|0
1738572020000|2025-02-03 08:40:20|1065.55|1062.55|1065.33|1062.33|1065.65|1062.65|1065.33|1062.33|0
1738572030000|2025-02-03 08:40:30|1065.43|1062.43|1065.11|1062.11|1065.55|1062.55|1065.11|1062.11|0
1738572040000|2025-02-03 08:40:40|1063.78|1060.78|1063.78|1060.78|1064.11|1061.11|1063.78|1060.78|0
1738572050000|2025-02-03 08:40:50|1063.88|1060.88|1064.11|1061.11|1064.11|1061.11|1063.78|1060.78|0
1738572060000|2025-02-03 08:41:00|1064|1061|1064.22|1061.22|1064.22|1061.22|1064|1061|0
1738572070000|2025-02-03 08:41:10|1063.78|1060.78|1063.56|1060.56|1063.78|1060.78|1063.56|1060.56|0
1738572080000|2025-02-03 08:41:20|1063.33|1060.33|1064|1061|1064.22|1061.22|1063.33|1060.33|0
1738572090000|2025-02-03 08:41:30|1063.88|1060.88|1063.78|1060.78|1063.88|1060.88|1063.78|1060.78|0
1738572100000|2025-02-03 08:41:40|1064.44|1061.44|1064.44|1061.44|1064.44|1061.44|1064.44|1061.44|0
1738572110000|2025-02-03 08:41:50|1064.66|1061.66|1064.88|1061.88|1064.88|1061.88|1064.66|1061.66|0
1738572120000|2025-02-03 08:42:00|1064.77|1061.77|1064.88|1061.88|1064.88|1061.88|1064.77|1061.77|0
1738572130000|2025-02-03 08:42:10|1065.11|1062.11|1065.55|1062.55|1065.55|1062.55|1065.11|1062.11|0
1738572140000|2025-02-03 08:42:20|1065.33|1062.33|1064.66|1061.66|1065.55|1062.55|1064.66|1061.66|0
1738572150000|2025-02-03 08:42:30|1064.44|1061.44|1064.88|1061.88|1064.88|1061.88|1064.44|1061.44|0
1738572160000|2025-02-03 08:42:40|1064.77|1061.77|1064.88|1061.88|1064.88|1061.88|1064.66|1061.66|0
1738572170000|2025-02-03 08:42:50|1065.1|1062.1|1065.99|1062.99|1065.99|1062.99|1065.1|1062.1|0
1738572180000|2025-02-03 08:43:00|1066.1|1063.1|1065.33|1062.33|1066.1|1063.1|1065.33|1062.33|0
1738572190000|2025-02-03 08:43:10|1065.1|1062.1|1064.88|1061.88|1065.1|1062.1|1064.88|1061.88|0
1738572200000|2025-02-03 08:43:20|1065.33|1062.33|1064.88|1061.88|1065.33|1062.33|1064.88|1061.88|0
1738572210000|2025-02-03 08:43:30|1064.66|1061.66|1064.88|1061.88|1064.88|1061.88|1064.44|1061.44|0
1738572220000|2025-02-03 08:43:40|1064.66|1061.66|1064.1|1061.1|1064.66|1061.66|1064.1|1061.1|0
1738572230000|2025-02-03 08:43:50|1064.55|1061.55|1064.22|1061.22|1064.55|1061.55|1064.22|1061.22|0
1738572240000|2025-02-03 08:44:00|1064|1061|1064.33|1061.33|1064.44|1061.44|1064|1061|0
1738572250000|2025-02-03 08:44:10|1064.55|1061.55|1064.44|1061.44|1064.66|1061.66|1064.44|1061.44|0
1738572260000|2025-02-03 08:44:20|1064.55|1061.55|1064.22|1061.22|1064.55|1061.55|1064.22|1061.22|0
1738572270000|2025-02-03 08:44:30|1064.44|1061.44|1065.1|1062.1|1065.1|1062.1|1064.44|1061.44|0
1738572280000|2025-02-03 08:44:40|1065.55|1062.55|1065.77|1062.77|1065.99|1062.99|1065.55|1062.55|0
1738572290000|2025-02-03 08:44:50|1065.33|1062.33|1065.33|1062.33|1065.55|1062.55|1065.33|1062.33|0
1738572300000|2025-02-03 08:45:00|1065.1|1062.1|1065.1|1062.1|1065.1|1062.1|1065.1|1062.1|0
1738572310000|2025-02-03 08:45:10|1064.88|1061.88|1064.77|1061.77|1064.99|1061.99|1064.77|1061.77|0
1738572320000|2025-02-03 08:45:20|1064.22|1061.22|1063.55|1060.55|1064.22|1061.22|1063.55|1060.55|0
1738572330000|2025-02-03 08:45:30|1063.78|1060.78|1062.89|1059.89|1063.78|1060.78|1062.89|1059.89|0
1738572340000|2025-02-03 08:45:40|1063.11|1060.11|1063.22|1060.22|1063.55|1060.55|1062.89|1059.89|0
1738572350000|2025-02-03 08:45:50|1063.11|1060.11|1063.11|1060.11|1063.11|1060.11|1063|1060|0
1738572360000|2025-02-03 08:46:00|1062.89|1059.89|1063.33|1060.33|1063.78|1060.78|1062.45|1059.45|0
1738572370000|2025-02-03 08:46:10|1063.11|1060.11|1063.11|1060.11|1063.11|1060.11|1063.11|1060.11|0
1738572380000|2025-02-03 08:46:20|1062.67|1059.67|1063.11|1060.11|1063.11|1060.11|1062.67|1059.67|0
1738572390000|2025-02-03 08:46:30|1063.33|1060.33|1062.89|1059.89|1063.33|1060.33|1062.89|1059.89|0
1738572400000|2025-02-03 08:46:40|1063.11|1060.11|1063.22|1060.22|1063.33|1060.33|1063.11|1060.11|0
1738572410000|2025-02-03 08:46:50|1063.11|1060.11|1063.11|1060.11|1063.22|1060.22|1063.11|1060.11|0
1738572420000|2025-02-03 08:47:00|1063.78|1060.78|1064|1061|1064|1061|1063.55|1060.55|0
1738572430000|2025-02-03 08:47:10|1064.22|1061.22|1064.55|1061.55|1064.55|1061.55|1064.22|1061.22|0
1738572440000|2025-02-03 08:47:20|1064.44|1061.44|1064.44|1061.44|1064.44|1061.44|1064.32|1061.32|0
1738572450000|2025-02-03 08:47:30|1064.55|1061.55|1064.66|1061.66|1064.66|1061.66|1064.55|1061.55|0
1738572460000|2025-02-03 08:47:40|1065.1|1062.1|1065.21|1062.21|1065.32|1062.32|1065.1|1062.1|0
1738572470000|2025-02-03 08:47:50|1065.55|1062.55|1065.55|1062.55|1065.77|1062.77|1065.55|1062.55|0
1738572480000|2025-02-03 08:48:00|1065.32|1062.32|1064.88|1061.88|1065.32|1062.32|1064.88|1061.88|0
1738572490000|2025-02-03 08:48:10|1064.66|1061.66|1064|1061|1064.66|1061.66|1064|1061|0
1738572500000|2025-02-03 08:48:20|1064.1|1061.1|1064.22|1061.22|1064.22|1061.22|1064.1|1061.1|0
1738572510000|2025-02-03 08:48:30|1064.77|1061.77|1064.22|1061.22|1064.88|1061.88|1064.22|1061.22|0
1738572520000|2025-02-03 08:48:40|1064.32|1061.32|1064.22|1061.22|1064.44|1061.44|1064.22|1061.22|0
1738572530000|2025-02-03 08:48:50|1064.44|1061.44|1064.66|1061.66|1064.66|1061.66|1064.44|1061.44|0
1738572540000|2025-02-03 08:49:00|1064.88|1061.88|1064.77|1061.77|1064.88|1061.88|1064.66|1061.66|0
1738572550000|2025-02-03 08:49:10|1064.66|1061.66|1064.22|1061.22|1065.1|1062.1|1064.22|1061.22|0
1738572580000|2025-02-03 08:49:40|1064|1061|1064|1061|1064.22|1061.22|1064|1061|0
1738572590000|2025-02-03 08:49:50|1064.22|1061.22|1064.44|1061.44|1064.44|1061.44|1064.22|1061.22|0
1738572600000|2025-02-03 08:50:00|1064.22|1061.22|1063.77|1060.77|1064.22|1061.22|1063.77|1060.77|0
1738572610000|2025-02-03 08:50:10|1063.55|1060.55|1064.32|1061.32|1064.32|1061.32|1063.33|1060.33|0
1738572620000|2025-02-03 08:50:20|1064.22|1061.22|1064|1061|1064.22|1061.22|1064|1061|0
1738572630000|2025-02-03 08:50:30|1064.22|1061.22|1064|1061|1064.44|1061.44|1064|1061|0
1738572640000|2025-02-03 08:50:40|1064.22|1061.22|1064.1|1061.1|1064.22|1061.22|1064.1|1061.1|0
1738572650000|2025-02-03 08:50:50|1063.77|1060.77|1063.77|1060.77|1063.77|1060.77|1063.77|1060.77|0
1738572660000|2025-02-03 08:51:00|1064.1|1061.1|1063.66|1060.66|1064.1|1061.1|1063.66|1060.66|0
1738572670000|2025-02-03 08:51:10|1064.22|1061.22|1064.66|1061.66|1064.66|1061.66|1064.22|1061.22|0
1738572690000|2025-02-03 08:51:30|1065.99|1062.99|1065.54|1062.54|1066.21|1063.21|1065.54|1062.54|0
1738572700000|2025-02-03 08:51:40|1065.32|1062.32|1064.88|1061.88|1065.32|1062.32|1064.88|1061.88|0
1738572710000|2025-02-03 08:51:50|1065.32|1062.32|1065.1|1062.1|1065.54|1062.54|1065.1|1062.1|0
1738572720000|2025-02-03 08:52:00|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|0
1738572730000|2025-02-03 08:52:10|1065.1|1062.1|1065.65|1062.65|1065.65|1062.65|1065.1|1062.1|0
1738572740000|2025-02-03 08:52:20|1066.21|1063.21|1066.09|1063.09|1066.21|1063.21|1065.99|1062.99|0
1738572750000|2025-02-03 08:52:30|1066.21|1063.21|1066.21|1063.21|1066.21|1063.21|1066.21|1063.21|0
1738572760000|2025-02-03 08:52:40|1066.65|1063.65|1066.87|1063.87|1066.87|1063.87|1066.65|1063.65|0
1738572770000|2025-02-03 08:52:50|1067.09|1064.09|1067.32|1064.32|1067.32|1064.32|1066.98|1063.98|0
1738572780000|2025-02-03 08:53:00|1067.09|1064.09|1066.76|1063.76|1067.09|1064.09|1066.76|1063.76|0
1738572790000|2025-02-03 08:53:10|1066.87|1063.87|1064.88|1061.88|1066.87|1063.87|1064.88|1061.88|0
1738572800000|2025-02-03 08:53:20|1064.54|1061.54|1064.22|1061.22|1064.54|1061.54|1063.77|1060.77|0
1738572810000|2025-02-03 08:53:30|1063.99|1060.99|1064.22|1061.22|1064.22|1061.22|1063.99|1060.99|0
1738572820000|2025-02-03 08:53:40|1064.44|1061.44|1064.66|1061.66|1064.66|1061.66|1064.44|1061.44|0
1738572830000|2025-02-03 08:53:50|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|1064.88|1061.88|0
1738572840000|2025-02-03 08:54:00|1064.66|1061.66|1064.88|1061.88|1064.88|1061.88|1064.66|1061.66|0
1738572850000|2025-02-03 08:54:10|1064.66|1061.66|1064.44|1061.44|1064.66|1061.66|1064.44|1061.44|0
1738572860000|2025-02-03 08:54:20|1064.22|1061.22|1064.22|1061.22|1064.44|1061.44|1064.22|1061.22|0
1738572870000|2025-02-03 08:54:30|1064.66|1061.66|1064.44|1061.44|1064.66|1061.66|1064.44|1061.44|0
1738572880000|2025-02-03 08:54:40|1064.22|1061.22|1064.22|1061.22|1064.22|1061.22|1064.22|1061.22|0
1738572890000|2025-02-03 08:54:50|1063.77|1060.77|1063.66|1060.66|1063.99|1060.99|1063.66|1060.66|0
1738572900000|2025-02-03 08:55:00|1063.77|1060.77|1065.1|1062.1|1065.1|1062.1|1063.77|1060.77|0
1738572910000|2025-02-03 08:55:10|1065.32|1062.32|1064.88|1061.88|1065.32|1062.32|1064.88|1061.88|0
1738572920000|2025-02-03 08:55:20|1064.99|1061.99|1065.32|1062.32|1065.32|1062.32|1064.99|1061.99|0
1738572930000|2025-02-03 08:55:30|1065.1|1062.1|1065.54|1062.54|1065.77|1062.77|1065.1|1062.1|0
1738572940000|2025-02-03 08:55:40|1065.43|1062.43|1065.54|1062.54|1065.54|1062.54|1065.43|1062.43|0
1738572950000|2025-02-03 08:55:50|1065.43|1062.43|1068.14|1065.14|1068.14|1065.14|1065.43|1062.43|0
1738572960000|2025-02-03 08:56:00|1066.85|1063.85|1067.1|1064.1|1067.1|1064.1|1066.44|1063.44|0
1738572970000|2025-02-03 08:56:10|1066.88|1063.88|1066.22|1063.22|1066.88|1063.88|1066.22|1063.22|0
1738572980000|2025-02-03 08:56:20|1066.32|1063.32|1066.76|1063.76|1066.76|1063.76|1066.32|1063.32|0
1738572990000|2025-02-03 08:56:30|1066.88|1063.88|1066.76|1063.76|1066.88|1063.88|1066.76|1063.76|0
1738573000000|2025-02-03 08:56:40|1066.66|1063.66|1066.88|1063.88|1066.99|1063.99|1066.66|1063.66|0
1738573010000|2025-02-03 08:56:50|1066.66|1063.66|1066.22|1063.22|1066.66|1063.66|1066.22|1063.22|0
1738573020000|2025-02-03 08:57:00|1065.77|1062.77|1066.1|1063.1|1066.22|1063.22|1065.77|1062.77|0
1738573030000|2025-02-03 08:57:10|1066.22|1063.22|1065.55|1062.55|1066.32|1063.32|1065.55|1062.55|0
1738573040000|2025-02-03 08:57:20|1065.33|1062.33|1065.44|1062.44|1065.44|1062.44|1065.33|1062.33|0
1738573050000|2025-02-03 08:57:30|1065.55|1062.55|1065.11|1062.11|1065.55|1062.55|1065.11|1062.11|0
1738573060000|2025-02-03 08:57:40|1065.33|1062.33|1065.33|1062.33|1065.33|1062.33|1065.11|1062.11|0
1738573070000|2025-02-03 08:57:50|1065.88|1062.88|1066.76|1063.76|1066.76|1063.76|1065.88|1062.88|0
1738573080000|2025-02-03 08:58:00|1066.44|1063.44|1066.44|1063.44|1066.44|1063.44|1066.22|1063.22|0
1738573090000|2025-02-03 08:58:10|1066.66|1063.66|1067.54|1064.54|1067.54|1064.54|1066.66|1063.66|0
1738573100000|2025-02-03 08:58:20|1067.76|1064.76|1068.21|1065.21|1068.21|1065.21|1067.65|1064.65|0
1738573110000|2025-02-03 08:58:30|1068.43|1065.43|1067.32|1064.32|1068.76|1065.76|1067.1|1064.1|0
1738573120000|2025-02-03 08:58:40|1067.99|1064.99|1067.99|1064.99|1067.99|1064.99|1067.99|1064.99|0
1738573130000|2025-02-03 08:58:50|1068.65|1065.65|1068.65|1065.65|1068.65|1065.65|1068.21|1065.21|0
1738573140000|2025-02-03 08:59:00|1068.53|1065.53|1068.65|1065.65|1068.65|1065.65|1068.53|1065.53|0
1738573150000|2025-02-03 08:59:10|1068.87|1065.87|1067.76|1064.76|1068.87|1065.87|1067.76|1064.76|0
1738573160000|2025-02-03 08:59:20|1067.32|1064.32|1066.99|1063.99|1067.76|1064.76|1066.99|1063.99|0
1738573170000|2025-02-03 08:59:30|1067.1|1064.1|1067.54|1064.54|1067.54|1064.54|1066.66|1063.66|0
1738573180000|2025-02-03 08:59:40|1066.44|1063.44|1066.66|1063.66|1066.66|1063.66|1066.44|1063.44|0
1738573190000|2025-02-03 08:59:50|1066.44|1063.44|1066.76|1063.76|1066.76|1063.76|1066.44|1063.44|0
1738573200000|2025-02-03 09:00:00|1066.54|1063.54|1066.44|1063.44|1066.66|1063.66|1066.44|1063.44|0
1738573210000|2025-02-03 09:00:10|1066.21|1063.21|1066.21|1063.21|1066.21|1063.21|1066.21|1063.21|0
1738573220000|2025-02-03 09:00:20|1065.77|1062.77|1065.11|1062.11|1065.99|1062.99|1065.11|1062.11|0
1738573230000|2025-02-03 09:00:30|1064.44|1061.44|1063.78|1060.78|1064.44|1061.44|1063.78|1060.78|0
1738573240000|2025-02-03 09:00:40|1064|1061|1063.56|1060.56|1064|1061|1063.56|1060.56|0
1738573250000|2025-02-03 09:00:50|1063.34|1060.34|1064.22|1061.22|1064.22|1061.22|1063.12|1060.12|0
1738573260000|2025-02-03 09:01:00|1064.44|1061.44|1064|1061|1064.44|1061.44|1064|1061|0
1738573270000|2025-02-03 09:01:10|1064.22|1061.22|1063.89|1060.89|1064.89|1061.89|1063.89|1060.89|0
1738573280000|2025-02-03 09:01:20|1064|1061|1065.21|1062.21|1065.21|1062.21|1064|1061|0
1738573290000|2025-02-03 09:01:30|1065.11|1062.11|1065.11|1062.11|1065.11|1062.11|1064.89|1061.89|0
1738573300000|2025-02-03 09:01:40|1064.67|1061.67|1064.22|1061.22|1064.67|1061.67|1064.22|1061.22|0
1738573310000|2025-02-03 09:01:50|1064.44|1061.44|1065.33|1062.33|1065.33|1062.33|1064.22|1061.22|0
1738573320000|2025-02-03 09:02:00|1065.11|1062.11|1065.77|1062.77|1065.77|1062.77|1065.11|1062.11|0
1738573330000|2025-02-03 09:02:10|1065.99|1062.99|1065.55|1062.55|1065.99|1062.99|1065.55|1062.55|0
1738573340000|2025-02-03 09:02:20|1066.21|1063.21|1066.44|1063.44|1066.66|1063.66|1066.21|1063.21|0
1738573350000|2025-02-03 09:02:30|1066.66|1063.66|1067.54|1064.54|1067.54|1064.54|1066.66|1063.66|0
1738573360000|2025-02-03 09:02:40|1067.76|1064.76|1068.43|1065.43|1068.43|1065.43|1067.76|1064.76|0
1738573370000|2025-02-03 09:02:50|1069.09|1066.09|1068.43|1065.43|1069.76|1066.76|1068.43|1065.43|0
1738573380000|2025-02-03 09:03:00|1067.76|1064.76|1069.09|1066.09|1069.09|1066.09|1067.76|1064.76|0
1738573390000|2025-02-03 09:03:10|1068.43|1065.43|1068.43|1065.43|1068.43|1065.43|1067.98|1064.98|0
1738573400000|2025-02-03 09:03:20|1068.21|1065.21|1067.98|1064.98|1068.21|1065.21|1067.98|1064.98|0
1738573410000|2025-02-03 09:03:30|1067.87|1064.87|1068.65|1065.65|1068.65|1065.65|1067.54|1064.54|0
1738573420000|2025-02-03 09:03:40|1068.21|1065.21|1068.43|1065.43|1068.43|1065.43|1068.09|1065.09|0
1738573430000|2025-02-03 09:03:50|1067.65|1064.65|1068.21|1065.21|1068.21|1065.21|1067.65|1064.65|0
1738573440000|2025-02-03 09:04:00|1067.54|1064.54|1068.21|1065.21|1068.21|1065.21|1067.54|1064.54|0
1738573450000|2025-02-03 09:04:10|1067.32|1064.32|1066.88|1063.88|1067.32|1064.32|1066.88|1063.88|0
1738573460000|2025-02-03 09:04:20|1066.66|1063.66|1067.1|1064.1|1067.1|1064.1|1066.66|1063.66|0
1738573470000|2025-02-03 09:04:30|1066.43|1063.43|1067.1|1064.1|1067.1|1064.1|1066.43|1063.43|0
1738573480000|2025-02-03 09:04:40|1066.88|1063.88|1066.88|1063.88|1067.1|1064.1|1066.88|1063.88|0
1738573490000|2025-02-03 09:04:50|1067.1|1064.1|1067.32|1064.32|1067.32|1064.32|1066.88|1063.88|0
1738573500000|2025-02-03 09:05:00|1067.54|1064.54|1065.99|1062.99|1067.54|1064.54|1065.99|1062.99|0
1738573510000|2025-02-03 09:05:10|1066.43|1063.43|1066.98|1063.98|1066.98|1063.98|1066.21|1063.21|0
1738573520000|2025-02-03 09:05:20|1067.1|1064.1|1066.66|1063.66|1067.1|1064.1|1066.66|1063.66|0
1738573530000|2025-02-03 09:05:30|1066.88|1063.88|1067.1|1064.1|1067.1|1064.1|1066.88|1063.88|0
1738573540000|2025-02-03 09:05:40|1067.32|1064.32|1067.32|1064.32|1067.76|1064.76|1067.32|1064.32|0
1738573550000|2025-02-03 09:05:50|1066.43|1063.43|1065.99|1062.99|1066.43|1063.43|1065.77|1062.77|0
1738573560000|2025-02-03 09:06:00|1065.77|1062.77|1065.99|1062.99|1065.99|1062.99|1064.99|1061.99|0
1738573570000|2025-02-03 09:06:10|1065.77|1062.77|1064.89|1061.89|1065.77|1062.77|1064.89|1061.89|0
1738573580000|2025-02-03 09:06:20|1064.44|1061.44|1064|1061|1064.44|1061.44|1064|1061|0
1738573590000|2025-02-03 09:06:30|1064.22|1061.22|1064|1061|1064.22|1061.22|1063.56|1060.56|0
1738573600000|2025-02-03 09:06:40|1064.22|1061.22|1064.22|1061.22|1064.44|1061.44|1064.22|1061.22|0
1738573610000|2025-02-03 09:06:50|1064.44|1061.44|1064.66|1061.66|1064.66|1061.66|1064.44|1061.44|0
1738573620000|2025-02-03 09:07:00|1064.55|1061.55|1064.55|1061.55|1064.55|1061.55|1064.22|1061.22|0
1738573630000|2025-02-03 09:07:10|1064.66|1061.66|1064.89|1061.89|1064.89|1061.89|1064.66|1061.66|0
1738573640000|2025-02-03 09:07:20|1065.33|1062.33|1065.77|1062.77|1065.77|1062.77|1065.11|1062.11|0
1738573650000|2025-02-03 09:07:30|1065.55|1062.55|1065.33|1062.33|1065.55|1062.55|1065.11|1062.11|0
1738573660000|2025-02-03 09:07:40|1064.77|1061.77|1064.22|1061.22|1064.77|1061.77|1064.22|1061.22|0
1738573670000|2025-02-03 09:07:50|1064.44|1061.44|1064.22|1061.22|1064.44|1061.44|1064.22|1061.22|0
1738573680000|2025-02-03 09:08:00|1064|1061|1064.33|1061.33|1064.33|1061.33|1063.22|1060.22|0
1738573690000|2025-02-03 09:08:10|1064.66|1061.66|1064.44|1061.44|1064.66|1061.66|1064|1061|0
1738573700000|2025-02-03 09:08:20|1064.66|1061.66|1064.88|1061.88|1065.21|1062.21|1064.66|1061.66|0
1738573710000|2025-02-03 09:08:30|1065.33|1062.33|1065.11|1062.11|1065.55|1062.55|1065.11|1062.11|0
1738573720000|2025-02-03 09:08:40|1065.33|1062.33|1064.88|1061.88|1065.33|1062.33|1064.88|1061.88|0
1738573730000|2025-02-03 09:08:50|1064.44|1061.44|1064.11|1061.11|1064.44|1061.44|1064.11|1061.11|0
1738573740000|2025-02-03 09:09:00|1064.22|1061.22|1063.12|1060.12|1064.22|1061.22|1063.12|1060.12|0
1738573750000|2025-02-03 09:09:10|1063.34|1060.34|1063.58|1060.58|1063.58|1060.58|1063.34|1060.34|0
1738573760000|2025-02-03 09:09:20|1064.12|1061.12|1064.24|1061.24|1064.24|1061.24|1064.12|1061.12|0
1738573770000|2025-02-03 09:09:30|1063.8|1060.8|1063.13|1060.13|1063.8|1060.8|1063.13|1060.13|0
1738573780000|2025-02-03 09:09:40|1062.91|1059.91|1061.59|1058.59|1062.91|1059.91|1061.59|1058.59|0
1738573790000|2025-02-03 09:09:50|1061.81|1058.81|1062.03|1059.03|1062.25|1059.25|1061.81|1058.81|0
1738573800000|2025-02-03 09:10:00|1061.14|1058.14|1061.47|1058.47|1061.47|1058.47|1061.14|1058.14|0
1738573810000|2025-02-03 09:10:10|1062.25|1059.25|1062.69|1059.69|1062.69|1059.69|1062.25|1059.25|0
1738573820000|2025-02-03 09:10:20|1062.47|1059.47|1062.03|1059.03|1062.47|1059.47|1062.03|1059.03|0
1738573830000|2025-02-03 09:10:30|1061.81|1058.81|1061.81|1058.81|1061.81|1058.81|1061.58|1058.58|0
1738573840000|2025-02-03 09:10:40|1062.03|1059.03|1061.58|1058.58|1062.03|1059.03|1061.58|1058.58|0
1738573850000|2025-02-03 09:10:50|1061.14|1058.14|1060.48|1057.48|1061.14|1058.14|1060.48|1057.48|0
1738573860000|2025-02-03 09:11:00|1060.26|1057.26|1060.48|1057.48|1060.48|1057.48|1059.82|1056.82|0
1738573870000|2025-02-03 09:11:10|1060.14|1057.14|1059.82|1056.82|1060.14|1057.14|1059.82|1056.82|0
1738573880000|2025-02-03 09:11:20|1059.7|1056.7|1059.15|1056.15|1059.7|1056.7|1059.15|1056.15|0
1738573890000|2025-02-03 09:11:30|1060.26|1057.26|1060.26|1057.26|1060.26|1057.26|1060.26|1057.26|0
1738573900000|2025-02-03 09:11:40|1060.48|1057.48|1060.48|1057.48|1060.48|1057.48|1060.48|1057.48|0
1738573910000|2025-02-03 09:11:50|1060.26|1057.26|1061.14|1058.14|1061.14|1058.14|1060.26|1057.26|0
1738573920000|2025-02-03 09:12:00|1060.92|1057.92|1060.92|1057.92|1061.03|1058.03|1060.92|1057.92|0
1738573930000|2025-02-03 09:12:10|1061.14|1058.14|1060.26|1057.26|1061.14|1058.14|1060.26|1057.26|0
1738573940000|2025-02-03 09:12:20|1060.48|1057.48|1060.26|1057.26|1060.59|1057.59|1060.26|1057.26|0
1738573950000|2025-02-03 09:12:30|1060.48|1057.48|1060.26|1057.26|1060.48|1057.48|1060.04|1057.04|0
1738573960000|2025-02-03 09:12:40|1060.7|1057.7|1061.36|1058.36|1061.36|1058.36|1060.58|1057.58|0
1738573970000|2025-02-03 09:12:50|1061.14|1058.14|1061.58|1058.58|1061.58|1058.58|1061.14|1058.14|0
1738573980000|2025-02-03 09:13:00|1061.36|1058.36|1062.47|1059.47|1062.47|1059.47|1061.36|1058.36|0
1738573990000|2025-02-03 09:13:10|1062.69|1059.69|1063.35|1060.35|1063.35|1060.35|1062.69|1059.69|0
1738574000000|2025-02-03 09:13:20|1062.91|1059.91|1062.8|1059.8|1062.91|1059.91|1062.47|1059.47|0
1738574010000|2025-02-03 09:13:30|1062.69|1059.69|1063.02|1060.02|1063.46|1060.46|1062.69|1059.69|0
1738574020000|2025-02-03 09:13:40|1063.57|1060.57|1063.8|1060.8|1064.02|1061.02|1063.46|1060.46|0
1738574030000|2025-02-03 09:13:50|1063.35|1060.35|1063.35|1060.35|1063.57|1060.57|1063.35|1060.35|0
1738574040000|2025-02-03 09:14:00|1063.24|1060.24|1063.57|1060.57|1063.57|1060.57|1063.13|1060.13|0
1738574050000|2025-02-03 09:14:10|1063.8|1060.8|1063.57|1060.57|1064.02|1061.02|1063.13|1060.13|0
1738574060000|2025-02-03 09:14:20|1063.9|1060.9|1062.91|1059.91|1064.02|1061.02|1062.91|1059.91|0
1738574070000|2025-02-03 09:14:30|1063.13|1060.13|1063.35|1060.35|1063.35|1060.35|1063.13|1060.13|0
1738574080000|2025-02-03 09:14:40|1063.13|1060.13|1063.35|1060.35|1063.35|1060.35|1063.13|1060.13|0
1738574090000|2025-02-03 09:14:50|1062.69|1059.69|1062.8|1059.8|1062.91|1059.91|1062.69|1059.69|0
1738574100000|2025-02-03 09:15:00|1062.91|1059.91|1064.24|1061.24|1064.24|1061.24|1062.69|1059.69|0
1738574110000|2025-02-03 09:15:10|1063.02|1060.02|1063.35|1060.35|1063.57|1060.57|1063.02|1060.02|0
1738574120000|2025-02-03 09:15:20|1063.24|1060.24|1061.8|1058.8|1063.24|1060.24|1061.8|1058.8|0
1738574130000|2025-02-03 09:15:30|1061.69|1058.69|1061.14|1058.14|1061.69|1058.69|1061.14|1058.14|0
1738574140000|2025-02-03 09:15:40|1060.92|1057.92|1060.26|1057.26|1060.92|1057.92|1060.26|1057.26|0
1738574150000|2025-02-03 09:15:50|1060.48|1057.48|1060.7|1057.7|1060.92|1057.92|1060.48|1057.48|0
1738574160000|2025-02-03 09:16:00|1060.48|1057.48|1059.81|1056.81|1060.7|1057.7|1059.81|1056.81|0
1738574170000|2025-02-03 09:16:10|1060.26|1057.26|1060.26|1057.26|1060.48|1057.48|1060.26|1057.26|0
1738574180000|2025-02-03 09:16:20|1060.48|1057.48|1060.7|1057.7|1060.92|1057.92|1060.48|1057.48|0
1738574190000|2025-02-03 09:16:30|1060.48|1057.48|1060.48|1057.48|1060.48|1057.48|1060.26|1057.26|0
1738574200000|2025-02-03 09:16:40|1060.92|1057.92|1060.48|1057.48|1060.92|1057.92|1060.48|1057.48|0
1738574210000|2025-02-03 09:16:50|1060.7|1057.7|1060.92|1057.92|1061.14|1058.14|1060.48|1057.48|0
1738574220000|2025-02-03 09:17:00|1060.7|1057.7|1060.48|1057.48|1060.7|1057.7|1060.26|1057.26|0
1738574230000|2025-02-03 09:17:10|1060.04|1057.04|1060.48|1057.48|1060.48|1057.48|1059.81|1056.81|0
1738574240000|2025-02-03 09:17:20|1060.14|1057.14|1059.81|1056.81|1060.14|1057.14|1059.81|1056.81|0
1738574250000|2025-02-03 09:17:30|1060.14|1057.14|1060.04|1057.04|1060.26|1057.26|1060.04|1057.04|0
1738574260000|2025-02-03 09:17:40|1059.81|1056.81|1059.59|1056.59|1060.04|1057.04|1059.59|1056.59|0
1738574270000|2025-02-03 09:17:50|1059.37|1056.37|1059.59|1056.59|1059.59|1056.59|1059.37|1056.37|0
1738574280000|2025-02-03 09:18:00|1059.15|1056.15|1058.93|1055.93|1059.37|1056.37|1058.93|1055.93|0
1738574290000|2025-02-03 09:18:10|1059.15|1056.15|1059.37|1056.37|1059.59|1056.59|1059.15|1056.15|0
1738574300000|2025-02-03 09:18:20|1059.15|1056.15|1058.71|1055.71|1059.15|1056.15|1058.71|1055.71|0
1738574310000|2025-02-03 09:18:30|1058.82|1055.82|1058.93|1055.93|1058.93|1055.93|1058.71|1055.71|0
1738574320000|2025-02-03 09:18:40|1058.59|1055.59|1058.71|1055.71|1058.71|1055.71|1058.49|1055.49|0
1738574330000|2025-02-03 09:18:50|1058.49|1055.49|1059.59|1056.59|1059.59|1056.59|1058.49|1055.49|0
1738574340000|2025-02-03 09:19:00|1059.81|1056.81|1060.03|1057.03|1060.26|1057.26|1059.81|1056.81|0
1738574350000|2025-02-03 09:19:10|1060.26|1057.26|1059.81|1056.81|1060.26|1057.26|1059.81|1056.81|0
1738574360000|2025-02-03 09:19:20|1059.37|1056.37|1058.93|1055.93|1059.37|1056.37|1058.93|1055.93|0
1738574370000|2025-02-03 09:19:30|1058.27|1055.27|1058.05|1055.05|1058.49|1055.49|1058.05|1055.05|0
1738574380000|2025-02-03 09:19:40|1058.27|1055.27|1058.05|1055.05|1058.49|1055.49|1058.05|1055.05|0
1738574390000|2025-02-03 09:19:50|1057.82|1054.82|1057.6|1054.6|1057.93|1054.93|1057.6|1054.6|0
1738574400000|2025-02-03 09:20:00|1057.38|1054.38|1057.16|1054.16|1057.38|1054.38|1056.94|1053.94|0
1738574410000|2025-02-03 09:20:10|1056.94|1053.94|1056.5|1053.5|1056.94|1053.94|1056.5|1053.5|0
1738574420000|2025-02-03 09:20:20|1056.38|1053.38|1056.16|1053.16|1056.5|1053.5|1056.06|1053.06|0
1738574430000|2025-02-03 09:20:30|1056.06|1053.06|1055.62|1052.62|1056.06|1053.06|1055.4|1052.4|0
1738574440000|2025-02-03 09:20:40|1055.4|1052.4|1055.4|1052.4|1055.4|1052.4|1055.17|1052.17|0
1738574450000|2025-02-03 09:20:50|1055.17|1052.17|1055.62|1052.62|1055.62|1052.62|1055.17|1052.17|0
1738574460000|2025-02-03 09:21:00|1055.5|1052.5|1056.28|1053.28|1056.28|1053.28|1055.5|1052.5|0
1738574470000|2025-02-03 09:21:10|1056.5|1053.5|1057.16|1054.16|1057.16|1054.16|1056.5|1053.5|0
1738574480000|2025-02-03 09:21:20|1056.94|1053.94|1057.38|1054.38|1057.38|1054.38|1056.94|1053.94|0
1738574490000|2025-02-03 09:21:30|1057.6|1054.6|1057.82|1054.82|1058.05|1055.05|1057.6|1054.6|0
1738574500000|2025-02-03 09:21:40|1057.38|1054.38|1057.27|1054.27|1057.38|1054.38|1057.16|1054.16|0
1738574510000|2025-02-03 09:21:50|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|1057.16|1054.16|0
1738574520000|2025-02-03 09:22:00|1057.27|1054.27|1057.82|1054.82|1058.49|1055.49|1057.27|1054.27|0
1738574530000|2025-02-03 09:22:10|1058.27|1055.27|1059.37|1056.37|1059.37|1056.37|1058.27|1055.27|0
1738574540000|2025-02-03 09:22:20|1059.59|1056.59|1059.37|1056.37|1059.59|1056.59|1059.37|1056.37|0
1738574550000|2025-02-03 09:22:30|1059.7|1056.7|1059.59|1056.59|1059.7|1056.7|1059.59|1056.59|0
1738574570000|2025-02-03 09:22:50|1059.81|1056.81|1058.93|1055.93|1059.81|1056.81|1058.71|1055.71|0
1738574580000|2025-02-03 09:23:00|1059.15|1056.15|1059.81|1056.81|1059.92|1056.92|1059.15|1056.15|0
1738574590000|2025-02-03 09:23:10|1060.48|1057.48|1060.8|1057.8|1060.8|1057.8|1060.48|1057.48|0
1738574600000|2025-02-03 09:23:20|1061.14|1058.14|1061.14|1058.14|1061.14|1058.14|1060.92|1057.92|0
1738574610000|2025-02-03 09:23:30|1060.7|1057.7|1060.25|1057.25|1060.92|1057.92|1060.25|1057.25|0
1738574620000|2025-02-03 09:23:40|1060.03|1057.03|1059.81|1056.81|1060.25|1057.25|1059.81|1056.81|0
1738574630000|2025-02-03 09:23:50|1059.59|1056.59|1059.15|1056.15|1059.59|1056.59|1059.15|1056.15|0
1738574640000|2025-02-03 09:24:00|1058.93|1055.93|1058.49|1055.49|1058.93|1055.93|1058.49|1055.49|0
1738574650000|2025-02-03 09:24:10|1058.71|1055.71|1060.03|1057.03|1060.03|1057.03|1058.71|1055.71|0
1738574660000|2025-02-03 09:24:20|1059.81|1056.81|1059.37|1056.37|1059.81|1056.81|1059.37|1056.37|0
1738574670000|2025-02-03 09:24:30|1059.59|1056.59|1058.71|1055.71|1059.59|1056.59|1058.71|1055.71|0
1738574680000|2025-02-03 09:24:40|1058.27|1055.27|1058.49|1055.49|1058.49|1055.49|1058.27|1055.27|0
1738574690000|2025-02-03 09:24:50|1059.15|1056.15|1058.81|1055.81|1059.15|1056.15|1058.81|1055.81|0
1738574700000|2025-02-03 09:25:00|1059.15|1056.15|1059.59|1056.59|1059.81|1056.81|1059.15|1056.15|0
1738574710000|2025-02-03 09:25:10|1060.03|1057.03|1060.7|1057.7|1060.7|1057.7|1060.03|1057.03|0
1738574720000|2025-02-03 09:25:20|1060.92|1057.92|1061.14|1058.14|1061.14|1058.14|1060.7|1057.7|0
1738574730000|2025-02-03 09:25:30|1061.8|1058.8|1061.58|1058.58|1061.8|1058.8|1061.58|1058.58|0
1738574740000|2025-02-03 09:25:40|1061.36|1058.36|1060.7|1057.7|1061.36|1058.36|1060.7|1057.7|0
1738574750000|2025-02-03 09:25:50|1060.92|1057.92|1060.25|1057.25|1060.92|1057.92|1060.25|1057.25|0
1738574760000|2025-02-03 09:26:00|1060.47|1057.47|1060.03|1057.03|1060.47|1057.47|1060.03|1057.03|0
1738574770000|2025-02-03 09:26:10|1059.81|1056.81|1060.36|1057.36|1060.47|1057.47|1059.81|1056.81|0
1738574780000|2025-02-03 09:26:20|1060.47|1057.47|1061.36|1058.36|1061.58|1058.58|1060.47|1057.47|0
1738574790000|2025-02-03 09:26:30|1061.14|1058.14|1060.47|1057.47|1061.36|1058.36|1060.47|1057.47|0
1738574800000|2025-02-03 09:26:40|1060.7|1057.7|1060.7|1057.7|1060.92|1057.92|1060.58|1057.58|0
1738574810000|2025-02-03 09:26:50|1060.25|1057.25|1059.81|1056.81|1060.25|1057.25|1059.81|1056.81|0
1738574820000|2025-02-03 09:27:00|1059.59|1056.59|1059.81|1056.81|1059.81|1056.81|1059.59|1056.59|0
1738574830000|2025-02-03 09:27:10|1059.92|1056.92|1059.59|1056.59|1060.03|1057.03|1059.59|1056.59|0
1738574840000|2025-02-03 09:27:20|1059.7|1056.7|1059.59|1056.59|1059.7|1056.7|1059.59|1056.59|0
1738574850000|2025-02-03 09:27:30|1059.7|1056.7|1059.7|1056.7|1059.7|1056.7|1059.7|1056.7|0
1738574860000|2025-02-03 09:27:40|1059.59|1056.59|1059.37|1056.37|1059.59|1056.59|1059.37|1056.37|0
1738574870000|2025-02-03 09:27:50|1059.59|1056.59|1059.15|1056.15|1059.59|1056.59|1059.15|1056.15|0
1738574880000|2025-02-03 09:28:00|1060.03|1057.03|1059.59|1056.59|1060.03|1057.03|1059.59|1056.59|0
1738574890000|2025-02-03 09:28:10|1059.37|1056.37|1060.03|1057.03|1060.03|1057.03|1059.37|1056.37|0
1738574900000|2025-02-03 09:28:20|1060.69|1057.69|1060.69|1057.69|1060.69|1057.69|1060.69|1057.69|0
1738574910000|2025-02-03 09:28:30|1060.47|1057.47|1060.47|1057.47|1060.69|1057.69|1060.47|1057.47|0
1738574920000|2025-02-03 09:28:40|1060.69|1057.69|1060.92|1057.92|1060.92|1057.92|1060.69|1057.69|0
1738574930000|2025-02-03 09:28:50|1060.8|1057.8|1060.69|1057.69|1060.92|1057.92|1060.69|1057.69|0
1738574940000|2025-02-03 09:29:00|1060.92|1057.92|1061.58|1058.58|1061.58|1058.58|1060.25|1057.25|0
1738574950000|2025-02-03 09:29:10|1061.36|1058.36|1062.02|1059.02|1062.02|1059.02|1061.36|1058.36|0
1738574960000|2025-02-03 09:29:20|1061.91|1058.91|1060.92|1057.92|1061.91|1058.91|1060.92|1057.92|0
1738574970000|2025-02-03 09:29:30|1061.14|1058.14|1060.92|1057.92|1061.14|1058.14|1060.47|1057.47|0
1738574980000|2025-02-03 09:29:40|1060.69|1057.69|1060.92|1057.92|1060.92|1057.92|1060.69|1057.69|0
1738574990000|2025-02-03 09:29:50|1061.14|1058.14|1061.02|1058.02|1061.14|1058.14|1061.02|1058.02|0
1738575000000|2025-02-03 09:30:00|1060.92|1057.92|1062.02|1059.02|1062.02|1059.02|1060.92|1057.92|0
1738575010000|2025-02-03 09:30:10|1061.58|1058.58|1061.46|1058.46|1061.58|1058.58|1061.36|1058.36|0
1738575020000|2025-02-03 09:30:20|1061.36|1058.36|1061.91|1058.91|1062.02|1059.02|1061.36|1058.36|0
1738575030000|2025-02-03 09:30:30|1063.13|1060.13|1062.35|1059.35|1063.13|1060.13|1062.35|1059.35|0
1738575040000|2025-02-03 09:30:40|1062.46|1059.46|1062.24|1059.24|1062.57|1059.57|1062.24|1059.24|0
1738575050000|2025-02-03 09:30:50|1062.02|1059.02|1061.8|1058.8|1062.02|1059.02|1061.8|1058.8|0
1738575060000|2025-02-03 09:31:00|1061.68|1058.68|1061.8|1058.8|1062.02|1059.02|1061.68|1058.68|0
1738575070000|2025-02-03 09:31:10|1061.91|1058.91|1061.8|1058.8|1062.02|1059.02|1061.8|1058.8|0
1738575080000|2025-02-03 09:31:20|1062.24|1059.24|1062.46|1059.46|1062.46|1059.46|1062.24|1059.24|0
1738575090000|2025-02-03 09:31:30|1062.57|1059.57|1063.13|1060.13|1063.13|1060.13|1062.57|1059.57|0
1738575100000|2025-02-03 09:31:40|1063.35|1060.35|1063.57|1060.57|1063.57|1060.57|1063.23|1060.23|0
1738575110000|2025-02-03 09:31:50|1063.35|1060.35|1062.9|1059.9|1063.35|1060.35|1062.9|1059.9|0
1738575120000|2025-02-03 09:32:00|1063.13|1060.13|1062.46|1059.46|1063.35|1060.35|1062.46|1059.46|0
1738575130000|2025-02-03 09:32:10|1063.35|1060.35|1064.01|1061.01|1064.01|1061.01|1063.35|1060.35|0
1738575140000|2025-02-03 09:32:20|1064.23|1061.23|1064.45|1061.45|1064.45|1061.45|1064.23|1061.23|0
1738575150000|2025-02-03 09:32:30|1064.23|1061.23|1064.45|1061.45|1064.45|1061.45|1064.23|1061.23|0
1738575160000|2025-02-03 09:32:40|1064.9|1061.9|1065.34|1062.34|1065.34|1062.34|1064.9|1061.9|0
1738575170000|2025-02-03 09:32:50|1065.12|1062.12|1064.9|1061.9|1065.12|1062.12|1064.67|1061.67|0
1738575180000|2025-02-03 09:33:00|1065.34|1062.34|1065.12|1062.12|1065.34|1062.34|1065.12|1062.12|0
1738575190000|2025-02-03 09:33:10|1065.22|1062.22|1066|1063|1066|1063|1065.22|1062.22|0
1738575200000|2025-02-03 09:33:20|1065.78|1062.78|1065.12|1062.12|1065.78|1062.78|1065.12|1062.12|0
1738575210000|2025-02-03 09:33:30|1065.34|1062.34|1065.12|1062.12|1065.34|1062.34|1065.12|1062.12|0
1738575220000|2025-02-03 09:33:40|1064.9|1061.9|1065|1062|1065|1062|1064.9|1061.9|0
1738575230000|2025-02-03 09:33:50|1064.45|1061.45|1064.23|1061.23|1064.45|1061.45|1064.23|1061.23|0
1738575240000|2025-02-03 09:34:00|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|1064.45|1061.45|0
1738575250000|2025-02-03 09:34:10|1064.12|1061.12|1064.01|1061.01|1064.45|1061.45|1064.01|1061.01|0
1738575260000|2025-02-03 09:34:20|1063.35|1060.35|1063.79|1060.79|1064.01|1061.01|1063.35|1060.35|0
1738575270000|2025-02-03 09:34:30|1064.01|1061.01|1064.12|1061.12|1064.12|1061.12|1063.35|1060.35|0
1738575280000|2025-02-03 09:34:40|1064.01|1061.01|1064.45|1061.45|1064.45|1061.45|1063.79|1060.79|0
1738575290000|2025-02-03 09:34:50|1064.67|1061.67|1065.44|1062.44|1065.44|1062.44|1064.67|1061.67|0
1738575300000|2025-02-03 09:35:00|1065.34|1062.34|1065.34|1062.34|1065.34|1062.34|1065.22|1062.22|0
1738575310000|2025-02-03 09:35:10|1064.78|1061.78|1064.23|1061.23|1064.78|1061.78|1064.23|1061.23|0
1738575320000|2025-02-03 09:35:20|1063.79|1060.79|1063.57|1060.57|1063.79|1060.79|1063.57|1060.57|0
1738575330000|2025-02-03 09:35:30|1063.35|1060.35|1063.67|1060.67|1063.67|1060.67|1063.35|1060.35|0
1738575340000|2025-02-03 09:35:40|1063.57|1060.57|1062.9|1059.9|1063.57|1060.57|1062.9|1059.9|0
1738575350000|2025-02-03 09:35:50|1062.46|1059.46|1063.57|1060.57|1063.79|1060.79|1062.46|1059.46|0
1738575360000|2025-02-03 09:36:00|1063.45|1060.45|1062.9|1059.9|1063.45|1060.45|1062.9|1059.9|0
1738575370000|2025-02-03 09:36:10|1063.01|1060.01|1063.35|1060.35|1063.45|1060.45|1063.01|1060.01|0
1738575380000|2025-02-03 09:36:20|1063.57|1060.57|1063.35|1060.35|1063.57|1060.57|1063.35|1060.35|0
1738575390000|2025-02-03 09:36:30|1062.9|1059.9|1063.35|1060.35|1063.57|1060.57|1062.9|1059.9|0
1738575400000|2025-02-03 09:36:40|1063.45|1060.45|1062.9|1059.9|1063.45|1060.45|1062.9|1059.9|0
1738575410000|2025-02-03 09:36:50|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|1063.35|1060.35|0
1738575420000|2025-02-03 09:37:00|1064.01|1061.01|1064.23|1061.23|1064.23|1061.23|1063.79|1060.79|0
1738575430000|2025-02-03 09:37:10|1064.01|1061.01|1064.89|1061.89|1064.89|1061.89|1064.01|1061.01|0
1738575440000|2025-02-03 09:37:20|1064.78|1061.78|1064.78|1061.78|1064.78|1061.78|1064.78|1061.78|0
1738575450000|2025-02-03 09:37:30|1064.45|1061.45|1065.34|1062.34|1065.34|1062.34|1064.45|1061.45|0
1738575460000|2025-02-03 09:37:40|1064.89|1061.89|1064.45|1061.45|1064.89|1061.89|1064.45|1061.45|0
1738575470000|2025-02-03 09:37:50|1064.23|1061.23|1064.45|1061.45|1064.45|1061.45|1064.23|1061.23|0
1738575480000|2025-02-03 09:38:00|1064.34|1061.34|1064.34|1061.34|1064.34|1061.34|1064.34|1061.34|0
1738575490000|2025-02-03 09:38:10|1064.23|1061.23|1063.79|1060.79|1064.23|1061.23|1063.79|1060.79|0
1738575500000|2025-02-03 09:38:20|1063.12|1060.12|1062.57|1059.57|1063.12|1060.12|1062.57|1059.57|0
1738575510000|2025-02-03 09:38:30|1062.46|1059.46|1061.58|1058.58|1062.46|1059.46|1061.58|1058.58|0
1738575520000|2025-02-03 09:38:40|1062.24|1059.24|1062.02|1059.02|1062.57|1059.57|1062.02|1059.02|0
1738575530000|2025-02-03 09:38:50|1061.8|1058.8|1061.68|1058.68|1061.8|1058.8|1061.68|1058.68|0
1738575540000|2025-02-03 09:39:00|1061.8|1058.8|1062.02|1059.02|1062.02|1059.02|1061.8|1058.8|0
1738575550000|2025-02-03 09:39:10|1062.46|1059.46|1061.8|1058.8|1062.46|1059.46|1061.8|1058.8|0
1738575560000|2025-02-03 09:39:20|1061.58|1058.58|1058.7|1055.7|1061.58|1058.58|1058.7|1055.7|0
1738575570000|2025-02-03 09:39:30|1059.14|1056.14|1058.92|1055.92|1059.37|1056.37|1058.92|1055.92|0
1738575580000|2025-02-03 09:39:40|1058.48|1055.48|1058.7|1055.7|1058.7|1055.7|1058.48|1055.48|0
1738575590000|2025-02-03 09:39:50|1058.92|1055.92|1058.92|1055.92|1058.92|1055.92|1058.92|1055.92|0
1738575600000|2025-02-03 09:40:00|1059.14|1056.14|1060.03|1057.03|1060.47|1057.47|1059.14|1056.14|0
1738575610000|2025-02-03 09:40:10|1060.25|1057.25|1060.69|1057.69|1060.69|1057.69|1060.25|1057.25|0
1738575620000|2025-02-03 09:40:20|1060.47|1057.47|1060.03|1057.03|1060.47|1057.47|1060.03|1057.03|0
1738575630000|2025-02-03 09:40:30|1059.59|1056.59|1059.59|1056.59|1059.59|1056.59|1059.36|1056.36|0
1738575640000|2025-02-03 09:40:40|1060.36|1057.36|1060.69|1057.69|1060.69|1057.69|1060.36|1057.36|0
1738575650000|2025-02-03 09:40:50|1060.8|1057.8|1060.69|1057.69|1060.8|1057.8|1060.69|1057.69|0
1738575660000|2025-02-03 09:41:00|1060.91|1057.91|1060.91|1057.91|1060.91|1057.91|1060.91|1057.91|0
1738575670000|2025-02-03 09:41:10|1060.47|1057.47|1060.25|1057.25|1060.47|1057.47|1060.25|1057.25|0
1738575680000|2025-02-03 09:41:20|1059.81|1056.81|1059.81|1056.81|1060.03|1057.03|1059.81|1056.81|0
1738575690000|2025-02-03 09:41:30|1060.03|1057.03|1059.36|1056.36|1060.03|1057.03|1059.36|1056.36|0
1738575700000|2025-02-03 09:41:40|1059.14|1056.14|1058.92|1055.92|1059.14|1056.14|1058.92|1055.92|0
1738575710000|2025-02-03 09:41:50|1059.69|1056.69|1059.59|1056.59|1059.69|1056.69|1059.59|1056.59|0
1738575720000|2025-02-03 09:42:00|1059.36|1056.36|1058.81|1055.81|1059.36|1056.36|1058.81|1055.81|0
1738575730000|2025-02-03 09:42:10|1058.48|1055.48|1057.6|1054.6|1058.48|1055.48|1057.6|1054.6|0
1738575740000|2025-02-03 09:42:20|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|1057.38|1054.38|0
1738575750000|2025-02-03 09:42:30|1057.16|1054.16|1057.38|1054.38|1057.6|1054.6|1057.16|1054.16|0
1738575760000|2025-02-03 09:42:40|1057.15|1054.15|1057.6|1054.6|1057.6|1054.6|1057.15|1054.15|0
1738575770000|2025-02-03 09:42:50|1057.38|1054.38|1057.6|1054.6|1057.6|1054.6|1057.38|1054.38|0
1738575780000|2025-02-03 09:43:00|1057.38|1054.38|1056.93|1053.93|1057.38|1054.38|1056.93|1053.93|0
1738575790000|2025-02-03 09:43:10|1057.15|1054.15|1057.15|1054.15|1057.15|1054.15|1056.93|1053.93|0
1738575800000|2025-02-03 09:43:20|1057.38|1054.38|1056.93|1053.93|1057.38|1054.38|1056.93|1053.93|0
1738575810000|2025-02-03 09:43:30|1057.38|1054.38|1057.26|1054.26|1057.38|1054.38|1057.26|1054.26|0
1738575820000|2025-02-03 09:43:40|1057.15|1054.15|1056.93|1053.93|1057.15|1054.15|1056.93|1053.93|0
1738575830000|2025-02-03 09:43:50|1056.71|1053.71|1056.27|1053.27|1056.71|1053.71|1056.05|1053.05|0
1738575840000|2025-02-03 09:44:00|1056.49|1053.49|1057.38|1054.38|1057.38|1054.38|1056.49|1053.49|0
1738575850000|2025-02-03 09:44:10|1057.15|1054.15|1057.38|1054.38|1057.38|1054.38|1056.93|1053.93|0
1738575860000|2025-02-03 09:44:20|1056.82|1053.82|1056.49|1053.49|1056.82|1053.82|1056.49|1053.49|0
1738575870000|2025-02-03 09:44:30|1056.27|1053.27|1056.05|1053.05|1056.27|1053.27|1055.83|1052.83|0
1738575880000|2025-02-03 09:44:40|1056.27|1053.27|1056.27|1053.27|1056.49|1053.49|1056.27|1053.27|0
1738575890000|2025-02-03 09:44:50|1056.49|1053.49|1056.05|1053.05|1056.49|1053.49|1056.05|1053.05|0
1738575900000|2025-02-03 09:45:00|1056.27|1053.27|1056.27|1053.27|1056.27|1053.27|1056.27|1053.27|0
1738575910000|2025-02-03 09:45:10|1056.16|1053.16|1056.49|1053.49|1056.49|1053.49|1056.05|1053.05|0
1738575920000|2025-02-03 09:45:20|1056.05|1053.05|1056.49|1053.49|1056.49|1053.49|1056.05|1053.05|0
1738575930000|2025-02-03 09:45:30|1056.71|1053.71|1056.93|1053.93|1056.93|1053.93|1056.71|1053.71|0
1738575940000|2025-02-03 09:45:40|1057.26|1054.26|1057.82|1054.82|1057.82|1054.82|1057.26|1054.26|0
1738575950000|2025-02-03 09:45:50|1057.37|1054.37|1057.15|1054.15|1057.37|1054.37|1056.93|1053.93|0
1738575960000|2025-02-03 09:46:00|1057.6|1054.6|1056.82|1053.82|1057.6|1054.6|1056.82|1053.82|0
1738575970000|2025-02-03 09:46:10|1056.27|1053.27|1056.05|1053.05|1056.27|1053.27|1056.05|1053.05|0
1738575980000|2025-02-03 09:46:20|1056.27|1053.27|1055.61|1052.61|1056.71|1053.71|1055.61|1052.61|0
1738575990000|2025-02-03 09:46:30|1055.49|1052.49|1055.49|1052.49|1055.49|1052.49|1055.49|1052.49|0
1738576000000|2025-02-03 09:46:40|1055.39|1052.39|1055.17|1052.17|1055.39|1052.39|1054.95|1051.95|0
1738576010000|2025-02-03 09:46:50|1055.05|1052.05|1055.17|1052.17|1055.39|1052.39|1055.05|1052.05|0
1738576020000|2025-02-03 09:47:00|1055.39|1052.39|1055.39|1052.39|1055.83|1052.83|1055.39|1052.39|0
1738576030000|2025-02-03 09:47:10|1055.17|1052.17|1054.72|1051.72|1055.17|1052.17|1054.72|1051.72|0
1738576040000|2025-02-03 09:47:20|1055.17|1052.17|1055.39|1052.39|1055.61|1052.61|1055.17|1052.17|0
1738576050000|2025-02-03 09:47:30|1055.49|1052.49|1056.49|1053.49|1056.49|1053.49|1055.49|1052.49|0
1738576060000|2025-02-03 09:47:40|1056.93|1053.93|1056.93|1053.93|1056.93|1053.93|1056.93|1053.93|0
1738576070000|2025-02-03 09:47:50|1056.82|1053.82|1056.71|1053.71|1056.93|1053.93|1056.71|1053.71|0
1738576080000|2025-02-03 09:48:00|1056.93|1053.93|1056.93|1053.93|1056.93|1053.93|1056.82|1053.82|0
1738576090000|2025-02-03 09:48:10|1057.04|1054.04|1057.15|1054.15|1057.15|1054.15|1057.04|1054.04|0
1738576100000|2025-02-03 09:48:20|1057.37|1054.37|1057.15|1054.15|1057.37|1054.37|1057.15|1054.15|0
1738576110000|2025-02-03 09:48:30|1056.93|1053.93|1056.71|1053.71|1056.93|1053.93|1056.71|1053.71|0
1738576120000|2025-02-03 09:48:40|1056.93|1053.93|1056.71|1053.71|1056.93|1053.93|1056.71|1053.71|0
1738576130000|2025-02-03 09:48:50|1056.49|1053.49|1056.05|1053.05|1056.49|1053.49|1056.05|1053.05|0
1738576140000|2025-02-03 09:49:00|1055.39|1052.39|1055.17|1052.17|1055.39|1052.39|1055.17|1052.17|0
1738576150000|2025-02-03 09:49:10|1054.94|1051.94|1055.17|1052.17|1055.27|1052.27|1054.94|1051.94|0
1738576160000|2025-02-03 09:49:20|1055.05|1052.05|1055.27|1052.27|1055.27|1052.27|1055.05|1052.05|0
1738576170000|2025-02-03 09:49:30|1055.39|1052.39|1055.61|1052.61|1055.61|1052.61|1055.39|1052.39|0
1738576180000|2025-02-03 09:49:40|1055.83|1052.83|1056.05|1053.05|1056.05|1053.05|1055.83|1052.83|0
1738576190000|2025-02-03 09:49:50|1056.49|1053.49|1056.49|1053.49|1056.6|1053.6|1056.49|1053.49|0
1738576200000|2025-02-03 09:50:00|1055.49|1052.49|1055.05|1052.05|1055.49|1052.49|1055.05|1052.05|0
1738576210000|2025-02-03 09:50:10|1055.17|1052.17|1056.49|1053.49|1056.49|1053.49|1054.94|1051.94|0
1738576220000|2025-02-03 09:50:20|1056.27|1053.27|1056.27|1053.27|1056.27|1053.27|1055.83|1052.83|0
1738576230000|2025-02-03 09:50:30|1056.71|1053.71|1057.15|1054.15|1057.15|1054.15|1056.71|1053.71|0
1738576240000|2025-02-03 09:50:40|1056.93|1053.93|1057.59|1054.59|1057.59|1054.59|1056.93|1053.93|0
1738576250000|2025-02-03 09:50:50|1057.81|1054.81|1057.81|1054.81|1057.81|1054.81|1057.59|1054.59|0
1738576260000|2025-02-03 09:51:00|1057.59|1054.59|1057.15|1054.15|1057.59|1054.59|1056.93|1053.93|0
1738576270000|2025-02-03 09:51:10|1056.93|1053.93|1056.93|1053.93|1056.93|1053.93|1056.93|1053.93|0
1738576280000|2025-02-03 09:51:20|1057.15|1054.15|1057.04|1054.04|1057.15|1054.15|1057.04|1054.04|0
1738576290000|2025-02-03 09:51:30|1056.93|1053.93|1056.82|1053.82|1056.93|1053.93|1056.82|1053.82|0
1738576300000|2025-02-03 09:51:40|1057.15|1054.15|1057.15|1054.15|1057.59|1054.59|1057.04|1054.04|0
1738576310000|2025-02-03 09:51:50|1056.93|1053.93|1057.15|1054.15|1057.26|1054.26|1056.93|1053.93|0
1738576320000|2025-02-03 09:52:00|1057.26|1054.26|1057.15|1054.15|1057.26|1054.26|1057.15|1054.15|0
1738576330000|2025-02-03 09:52:10|1057.37|1054.37|1057.15|1054.15|1057.37|1054.37|1057.15|1054.15|0
1738576340000|2025-02-03 09:52:20|1056.93|1053.93|1056.93|1053.93|1057.15|1054.15|1056.93|1053.93|0
1738576350000|2025-02-03 09:52:30|1056.71|1053.71|1056.05|1053.05|1056.71|1053.71|1056.05|1053.05|0
1738576360000|2025-02-03 09:52:40|1056.27|1053.27|1055.27|1052.27|1056.27|1053.27|1055.27|1052.27|0
1738576370000|2025-02-03 09:52:50|1055.39|1052.39|1055.39|1052.39|1055.39|1052.39|1055.39|1052.39|0
1738576380000|2025-02-03 09:53:00|1055.16|1052.16|1055.05|1052.05|1055.16|1052.16|1055.05|1052.05|0
1738576390000|2025-02-03 09:53:10|1055.16|1052.16|1055.16|1052.16|1055.16|1052.16|1054.94|1051.94|0
1738576400000|2025-02-03 09:53:20|1055.38|1052.38|1055.61|1052.61|1055.61|1052.61|1055.16|1052.16|0
1738576410000|2025-02-03 09:53:30|1055.71|1052.71|1056.93|1053.93|1056.93|1053.93|1055.71|1052.71|0
1738576420000|2025-02-03 09:53:40|1056.27|1053.27|1056.49|1053.49|1056.49|1053.49|1056.27|1053.27|0
1738576430000|2025-02-03 09:53:50|1056.71|1053.71|1056.82|1053.82|1056.82|1053.82|1056.71|1053.71|0
1738576440000|2025-02-03 09:54:00|1057.15|1054.15|1057.26|1054.26|1057.26|1054.26|1056.93|1053.93|0
1738576450000|2025-02-03 09:54:10|1056.93|1053.93|1056.05|1053.05|1056.93|1053.93|1056.05|1053.05|0
1738576460000|2025-02-03 09:54:20|1055.93|1052.93|1055.93|1052.93|1055.93|1052.93|1055.93|1052.93|0
1738576470000|2025-02-03 09:54:30|1055.83|1052.83|1055.83|1052.83|1055.83|1052.83|1055.71|1052.71|0
1738576480000|2025-02-03 09:54:40|1055.61|1052.61|1055.61|1052.61|1055.61|1052.61|1055.61|1052.61|0
1738576490000|2025-02-03 09:54:50|1055.49|1052.49|1055.61|1052.61|1055.61|1052.61|1055.16|1052.16|0
1738576500000|2025-02-03 09:55:00|1056.05|1053.05|1055.27|1052.27|1056.05|1053.05|1055.27|1052.27|0
1738576510000|2025-02-03 09:55:10|1055.16|1052.16|1054.94|1051.94|1055.38|1052.38|1054.94|1051.94|0
1738576520000|2025-02-03 09:55:20|1055.05|1052.05|1054.94|1051.94|1055.05|1052.05|1054.94|1051.94|0
1738576530000|2025-02-03 09:55:30|1054.72|1051.72|1054.94|1051.94|1054.94|1051.94|1054.72|1051.72|0
1738576540000|2025-02-03 09:55:40|1055.38|1052.38|1055.93|1052.93|1055.93|1052.93|1055.38|1052.38|0
1738576550000|2025-02-03 09:55:50|1055.83|1052.83|1055.83|1052.83|1055.83|1052.83|1055.6|1052.6|0
1738576560000|2025-02-03 09:56:00|1056.05|1053.05|1055.83|1052.83|1056.05|1053.05|1055.71|1052.71|0
1738576570000|2025-02-03 09:56:10|1055.6|1052.6|1056.49|1053.49|1056.49|1053.49|1055.6|1052.6|0
1738576580000|2025-02-03 09:56:20|1056.27|1053.27|1055.83|1052.83|1056.27|1053.27|1055.83|1052.83|0
1738576590000|2025-02-03 09:56:30|1056.05|1053.05|1055.6|1052.6|1056.05|1053.05|1055.6|1052.6|0
1738576600000|2025-02-03 09:56:40|1055.83|1052.83|1056.05|1053.05|1056.05|1053.05|1055.83|1052.83|0
1738576610000|2025-02-03 09:56:50|1055.83|1052.83|1055.93|1052.93|1055.93|1052.93|1055.6|1052.6|0
1738576620000|2025-02-03 09:57:00|1055.83|1052.83|1056.15|1053.15|1056.27|1053.27|1055.83|1052.83|0
1738576630000|2025-02-03 09:57:10|1056.05|1053.05|1055.93|1052.93|1056.05|1053.05|1055.93|1052.93|0
1738576640000|2025-02-03 09:57:20|1055.83|1052.83|1055.38|1052.38|1055.83|1052.83|1055.38|1052.38|0
1738576650000|2025-02-03 09:57:30|1055.6|1052.6|1055.38|1052.38|1055.6|1052.6|1055.38|1052.38|0
1738576660000|2025-02-03 09:57:40|1055.16|1052.16|1054.06|1051.06|1055.16|1052.16|1053.62|1050.62|0
1738576670000|2025-02-03 09:57:50|1054.16|1051.16|1054.5|1051.5|1054.5|1051.5|1054.16|1051.16|0
1738576680000|2025-02-03 09:58:00|1054.28|1051.28|1055.05|1052.05|1055.05|1052.05|1054.28|1051.28|0
1738576690000|2025-02-03 09:58:10|1054.94|1051.94|1054.94|1051.94|1054.94|1051.94|1054.94|1051.94|0
1738576700000|2025-02-03 09:58:20|1054.06|1051.06|1054.06|1051.06|1054.06|1051.06|1054.06|1051.06|0
1738576710000|2025-02-03 09:58:30|1053.84|1050.84|1054.28|1051.28|1054.28|1051.28|1053.84|1050.84|0
1738576720000|2025-02-03 09:58:40|1054.39|1051.39|1054.5|1051.5|1054.61|1051.61|1054.39|1051.39|0
1738576730000|2025-02-03 09:58:50|1054.39|1051.39|1054.06|1051.06|1054.39|1051.39|1054.06|1051.06|0
1738576740000|2025-02-03 09:59:00|1054.28|1051.28|1054.28|1051.28|1054.39|1051.39|1054.28|1051.28|0
1738576760000|2025-02-03 09:59:20|1054.06|1051.06|1054.06|1051.06|1054.06|1051.06|1054.06|1051.06|0
1738576770000|2025-02-03 09:59:30|1054.28|1051.28|1054.06|1051.06|1054.28|1051.28|1054.06|1051.06|0
1738576780000|2025-02-03 09:59:40|1054.28|1051.28|1054.28|1051.28|1054.28|1051.28|1054.28|1051.28|0
1738576790000|2025-02-03 09:59:50|1054.72|1051.72|1054.72|1051.72|1054.72|1051.72|1054.72|1051.72|0
1738576800000|2025-02-03 10:00:00|1054.5|1051.5|1054.28|1051.28|1054.5|1051.5|1054.16|1051.16|0
1738576810000|2025-02-03 10:00:10|1054.94|1051.94|1054.72|1051.72|1054.94|1051.94|1054.72|1051.72|0
1738576820000|2025-02-03 10:00:20|1054.5|1051.5|1054.94|1051.94|1054.94|1051.94|1054.28|1051.28|0
1738576830000|2025-02-03 10:00:30|1054.38|1051.38|1054.72|1051.72|1054.72|1051.72|1054.38|1051.38|0
1738576840000|2025-02-03 10:00:40|1054.94|1051.94|1055.38|1052.38|1055.49|1052.49|1054.94|1051.94|0
1738576850000|2025-02-03 10:00:50|1054.94|1051.94|1055.82|1052.82|1056.04|1053.04|1054.94|1051.94|0
1738576860000|2025-02-03 10:01:00|1056.04|1053.04|1056.27|1053.27|1056.27|1053.27|1056.04|1053.04|0
1738576870000|2025-02-03 10:01:10|1056.49|1053.49|1056.04|1053.04|1056.49|1053.49|1056.04|1053.04|0
1738576880000|2025-02-03 10:01:20|1055.82|1052.82|1055.27|1052.27|1056.15|1053.15|1055.27|1052.27|0
1738576890000|2025-02-03 10:01:30|1055.6|1052.6|1054.94|1051.94|1055.6|1052.6|1054.94|1051.94|0
1738576900000|2025-02-03 10:01:40|1054.72|1051.72|1053.62|1050.62|1054.72|1051.72|1053.62|1050.62|0
1738576910000|2025-02-03 10:01:50|1053.17|1050.17|1053.4|1050.4|1053.4|1050.4|1053.17|1050.17|0
1738576920000|2025-02-03 10:02:00|1053.84|1050.84|1054.5|1051.5|1054.5|1051.5|1053.84|1050.84|0
1738576930000|2025-02-03 10:02:10|1054.28|1051.28|1054.28|1051.28|1054.28|1051.28|1054.16|1051.16|0
1738576940000|2025-02-03 10:02:20|1054.06|1051.06|1054.06|1051.06|1054.06|1051.06|1054.06|1051.06|0
1738576950000|2025-02-03 10:02:30|1054.28|1051.28|1053.5|1050.5|1054.28|1051.28|1053.5|1050.5|0
1738576960000|2025-02-03 10:02:40|1053.62|1050.62|1052.95|1049.95|1053.62|1050.62|1052.73|1049.73|0
1738576970000|2025-02-03 10:02:50|1052.73|1049.73|1052.07|1049.07|1052.73|1049.73|1052.07|1049.07|0
1738576980000|2025-02-03 10:03:00|1052.29|1049.29|1052.62|1049.62|1052.73|1049.73|1052.29|1049.29|0
1738576990000|2025-02-03 10:03:10|1052.73|1049.73|1053.4|1050.4|1053.4|1050.4|1052.73|1049.73|0
1738577000000|2025-02-03 10:03:20|1053.5|1050.5|1052.62|1049.62|1053.5|1050.5|1052.62|1049.62|0
1738577010000|2025-02-03 10:03:30|1052.51|1049.51|1051.85|1048.85|1052.51|1049.51|1051.85|1048.85|0
1738577020000|2025-02-03 10:03:40|1052.07|1049.07|1051.19|1048.19|1052.07|1049.07|1050.97|1047.97|0
1738577030000|2025-02-03 10:03:50|1051.74|1048.74|1051.85|1048.85|1051.85|1048.85|1051.63|1048.63|0
1738577040000|2025-02-03 10:04:00|1052.29|1049.29|1052.07|1049.07|1052.29|1049.29|1052.07|1049.07|0
1738577050000|2025-02-03 10:04:10|1052.18|1049.18|1052.29|1049.29|1052.29|1049.29|1052.18|1049.18|0
1738577060000|2025-02-03 10:04:20|1052.51|1049.51|1052.51|1049.51|1052.95|1049.95|1052.51|1049.51|0
1738577070000|2025-02-03 10:04:30|1052.29|1049.29|1051.41|1048.41|1052.29|1049.29|1051.41|1048.41|0
1738577080000|2025-02-03 10:04:40|1050.97|1047.97|1051.19|1048.19|1051.19|1048.19|1050.97|1047.97|0
1738577090000|2025-02-03 10:04:50|1051.41|1048.41|1051.41|1048.41|1051.41|1048.41|1051.29|1048.29|0
1738577100000|2025-02-03 10:05:00|1051.19|1048.19|1051.85|1048.85|1051.85|1048.85|1051.19|1048.19|0
1738577110000|2025-02-03 10:05:10|1052.29|1049.29|1053.62|1050.62|1053.62|1050.62|1052.29|1049.29|0
1738577120000|2025-02-03 10:05:20|1053.84|1050.84|1054.28|1051.28|1054.28|1051.28|1053.84|1050.84|0
1738577130000|2025-02-03 10:05:30|1054.06|1051.06|1053.62|1050.62|1054.06|1051.06|1053.39|1050.39|0
1738577140000|2025-02-03 10:05:40|1053.72|1050.72|1054.5|1051.5|1054.5|1051.5|1053.72|1050.72|0
1738577150000|2025-02-03 10:05:50|1054.94|1051.94|1054.28|1051.28|1054.94|1051.94|1054.28|1051.28|0
1738577160000|2025-02-03 10:06:00|1054.06|1051.06|1053.84|1050.84|1054.06|1051.06|1053.84|1050.84|0
1738577170000|2025-02-03 10:06:10|1054.6|1051.6|1054.5|1051.5|1054.6|1051.6|1054.28|1051.28|0
1738577180000|2025-02-03 10:06:20|1054.72|1051.72|1054.94|1051.94|1055.16|1052.16|1054.72|1051.72|0
1738577190000|2025-02-03 10:06:30|1055.16|1052.16|1055.38|1052.38|1055.38|1052.38|1054.94|1051.94|0
1738577200000|2025-02-03 10:06:40|1055.49|1052.49|1055.6|1052.6|1055.6|1052.6|1055.49|1052.49|0
1738577210000|2025-02-03 10:06:50|1056.48|1053.48|1056.26|1053.26|1056.48|1053.48|1056.15|1053.15|0
1738577220000|2025-02-03 10:07:00|1055.82|1052.82|1055.82|1052.82|1056.04|1053.04|1055.82|1052.82|0
1738577230000|2025-02-03 10:07:10|1056.48|1053.48|1057.15|1054.15|1057.15|1054.15|1056.48|1053.48|0
1738577240000|2025-02-03 10:07:20|1056.48|1053.48|1056.71|1053.71|1056.71|1053.71|1056.26|1053.26|0
1738577250000|2025-02-03 10:07:30|1056.81|1053.81|1057.15|1054.15|1057.15|1054.15|1056.81|1053.81|0
1738577260000|2025-02-03 10:07:40|1056.93|1053.93|1056.71|1053.71|1056.93|1053.93|1056.71|1053.71|0
1738577270000|2025-02-03 10:07:50|1056.93|1053.93|1057.69|1054.69|1057.69|1054.69|1056.93|1053.93|0
1738577280000|2025-02-03 10:08:00|1057.59|1054.59|1057.37|1054.37|1057.59|1054.59|1057.37|1054.37|0
1738577290000|2025-02-03 10:08:10|1057.15|1054.15|1057.15|1054.15|1057.15|1054.15|1056.93|1053.93|0
1738577300000|2025-02-03 10:08:20|1057.25|1054.25|1057.69|1054.69|1057.69|1054.69|1057.25|1054.25|0
1738577310000|2025-02-03 10:08:30|1057.59|1054.59|1057.59|1054.59|1057.81|1054.81|1057.37|1054.37|0
1738577320000|2025-02-03 10:08:40|1057.81|1054.81|1057.15|1054.15|1057.81|1054.81|1056.93|1053.93|0
1738577330000|2025-02-03 10:08:50|1057.37|1054.37|1057.81|1054.81|1058.03|1055.03|1057.37|1054.37|0
1738577340000|2025-02-03 10:09:00|1058.25|1055.25|1058.25|1055.25|1058.47|1055.47|1058.25|1055.25|0
1738577350000|2025-02-03 10:09:10|1058.03|1055.03|1058.47|1055.47|1058.47|1055.47|1058.03|1055.03|0
1738577360000|2025-02-03 10:09:20|1058.69|1055.69|1058.91|1055.91|1059.13|1056.13|1058.47|1055.47|0
1738577370000|2025-02-03 10:09:30|1058.69|1055.69|1059.58|1056.58|1060.02|1057.02|1058.69|1055.69|0
1738577380000|2025-02-03 10:09:40|1059.13|1056.13|1059.13|1056.13|1059.36|1056.36|1059.13|1056.13|0
1738577390000|2025-02-03 10:09:50|1058.91|1055.91|1059.13|1056.13|1059.13|1056.13|1058.91|1055.91|0
1738577400000|2025-02-03 10:10:00|1058.91|1055.91|1059.8|1056.8|1059.8|1056.8|1058.91|1055.91|0
1738577410000|2025-02-03 10:10:10|1060.24|1057.24|1059.8|1056.8|1060.24|1057.24|1059.8|1056.8|0
1738577420000|2025-02-03 10:10:20|1060.02|1057.02|1060.02|1057.02|1060.02|1057.02|1059.8|1056.8|0
1738577430000|2025-02-03 10:10:30|1059.8|1056.8|1060.24|1057.24|1060.24|1057.24|1059.8|1056.8|0
1738577440000|2025-02-03 10:10:40|1060.46|1057.46|1060.46|1057.46|1060.46|1057.46|1060.24|1057.24|0
1738577450000|2025-02-03 10:10:50|1060.35|1057.35|1060.02|1057.02|1060.35|1057.35|1060.02|1057.02|0
1738577460000|2025-02-03 10:11:00|1059.8|1056.8|1059.36|1056.36|1059.8|1056.8|1059.36|1056.36|0
1738577470000|2025-02-03 10:11:10|1059.8|1056.8|1059.8|1056.8|1059.8|1056.8|1059.58|1056.58|0
1738577480000|2025-02-03 10:11:20|1059.46|1056.46|1058.91|1055.91|1059.46|1056.46|1058.91|1055.91|0
1738577490000|2025-02-03 10:11:30|1058.69|1055.69|1058.8|1055.8|1058.91|1055.91|1058.58|1055.58|0
1738577500000|2025-02-03 10:11:40|1058.47|1055.47|1058.58|1055.58|1059.13|1056.13|1058.47|1055.47|0
1738577510000|2025-02-03 10:11:50|1058.47|1055.47|1058.03|1055.03|1058.47|1055.47|1057.81|1054.81|0
1738577520000|2025-02-03 10:12:00|1058.25|1055.25|1057.47|1054.47|1058.25|1055.25|1057.47|1054.47|0
1738577530000|2025-02-03 10:12:10|1057.15|1054.15|1057.15|1054.15|1057.15|1054.15|1056.92|1053.92|0
1738577540000|2025-02-03 10:12:20|1056.92|1053.92|1057.37|1054.37|1057.37|1054.37|1056.81|1053.81|0
1738577550000|2025-02-03 10:12:30|1057.59|1054.59|1057.37|1054.37|1057.59|1054.59|1057.37|1054.37|0
1738577560000|2025-02-03 10:12:40|1057.15|1054.15|1057.15|1054.15|1057.15|1054.15|1057.03|1054.03|0
1738577570000|2025-02-03 10:12:50|1056.7|1053.7|1057.37|1054.37|1057.37|1054.37|1056.7|1053.7|0
1738577580000|2025-02-03 10:13:00|1057.59|1054.59|1057.69|1054.69|1057.69|1054.69|1057.37|1054.37|0
1738577590000|2025-02-03 10:13:10|1057.81|1054.81|1057.69|1054.69|1057.81|1054.81|1057.69|1054.69|0
1738577600000|2025-02-03 10:13:20|1057.81|1054.81|1058.03|1055.03|1058.03|1055.03|1057.81|1054.81|0
1738577610000|2025-02-03 10:13:30|1057.81|1054.81|1057.59|1054.59|1057.81|1054.81|1057.59|1054.59|0
1738577620000|2025-02-03 10:13:40|1057.81|1054.81|1057.33|1054.33|1057.91|1054.91|1057.33|1054.33|0
1738577630000|2025-02-03 10:13:50|1057.55|1054.55|1058|1055|1058|1055|1057.55|1054.55|0
1738577640000|2025-02-03 10:14:00|1057.66|1054.66|1058.99|1055.99|1059.1|1056.1|1057.66|1054.66|0
1738577650000|2025-02-03 10:14:10|1059.1|1056.1|1058.88|1055.88|1059.1|1056.1|1058.66|1055.66|0
1738577660000|2025-02-03 10:14:20|1058.99|1055.99|1059.43|1056.43|1059.43|1056.43|1058.99|1055.99|0
1738577670000|2025-02-03 10:14:30|1059.32|1056.32|1059.65|1056.65|1059.65|1056.65|1059.32|1056.32|0
1738577680000|2025-02-03 10:14:40|1059.76|1056.76|1059.43|1056.43|1059.76|1056.76|1059.43|1056.43|0
1738577690000|2025-02-03 10:14:50|1059.32|1056.32|1059.99|1056.99|1059.99|1056.99|1059.32|1056.32|0
1738577700000|2025-02-03 10:15:00|1059.54|1056.54|1059.54|1056.54|1059.76|1056.76|1059.54|1056.54|0
1738577710000|2025-02-03 10:15:10|1059.32|1056.32|1058.99|1055.99|1059.54|1056.54|1058.99|1055.99|0
1738577720000|2025-02-03 10:15:20|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|1058.88|1055.88|0
1738577740000|2025-02-03 10:15:40|1058.76|1055.76|1058.66|1055.66|1059.1|1056.1|1058.66|1055.66|0
1738577750000|2025-02-03 10:15:50|1058.76|1055.76|1057.99|1054.99|1058.76|1055.76|1057.99|1054.99|0
1738577760000|2025-02-03 10:16:00|1057.77|1054.77|1058.54|1055.54|1058.54|1055.54|1057.77|1054.77|0
1738577770000|2025-02-03 10:16:10|1058.88|1055.88|1058.22|1055.22|1058.88|1055.88|1058.22|1055.22|0
1738577780000|2025-02-03 10:16:20|1057.99|1054.99|1058.54|1055.54|1058.54|1055.54|1057.99|1054.99|0
1738577790000|2025-02-03 10:16:30|1058.66|1055.66|1058.22|1055.22|1058.66|1055.66|1058.1|1055.1|0
1738577800000|2025-02-03 10:16:40|1057.99|1054.99|1057.99|1054.99|1057.99|1054.99|1057.77|1054.77|0
1738577810000|2025-02-03 10:16:50|1058.22|1055.22|1058.76|1055.76|1058.76|1055.76|1058.22|1055.22|0
1738577820000|2025-02-03 10:17:00|1058.66|1055.66|1058.44|1055.44|1058.66|1055.66|1058.44|1055.44|0
1738577830000|2025-02-03 10:17:10|1058.66|1055.66|1058.76|1055.76|1058.76|1055.76|1058.44|1055.44|0
1738577840000|2025-02-03 10:17:20|1058.66|1055.66|1059.54|1056.54|1059.54|1056.54|1058.66|1055.66|0
1738577850000|2025-02-03 10:17:30|1059.1|1056.1|1059.1|1056.1|1059.1|1056.1|1058.88|1055.88|0
1738577860000|2025-02-03 10:17:40|1059.76|1056.76|1058.88|1055.88|1059.76|1056.76|1058.88|1055.88|0
1738577870000|2025-02-03 10:17:50|1058.54|1055.54|1058.66|1055.66|1058.88|1055.88|1058.44|1055.44|0
1738577880000|2025-02-03 10:18:00|1059.1|1056.1|1058.88|1055.88|1059.1|1056.1|1058.88|1055.88|0
1738577900000|2025-02-03 10:18:20|1058.76|1055.76|1058.88|1055.88|1058.88|1055.88|1058.76|1055.76|0
1738577910000|2025-02-03 10:18:30|1058.66|1055.66|1058.54|1055.54|1058.66|1055.66|1058.54|1055.54|0
1738577920000|2025-02-03 10:18:40|1058.66|1055.66|1058.66|1055.66|1058.66|1055.66|1058.44|1055.44|0
1738577930000|2025-02-03 10:18:50|1058.44|1055.44|1058.44|1055.44|1058.44|1055.44|1058.21|1055.21|0
1738577940000|2025-02-03 10:19:00|1058.66|1055.66|1058.21|1055.21|1058.66|1055.66|1058.21|1055.21|0
1738577950000|2025-02-03 10:19:10|1057.99|1054.99|1058.21|1055.21|1058.21|1055.21|1057.99|1054.99|0
1738577960000|2025-02-03 10:19:20|1057.99|1054.99|1058.21|1055.21|1058.21|1055.21|1057.55|1054.55|0
1738577970000|2025-02-03 10:19:30|1058.44|1055.44|1058.21|1055.21|1058.66|1055.66|1058.21|1055.21|0
1738577980000|2025-02-03 10:19:40|1058.44|1055.44|1058.66|1055.66|1058.66|1055.66|1058.44|1055.44|0
1738577990000|2025-02-03 10:19:50|1058.88|1055.88|1058.44|1055.44|1058.88|1055.88|1058.44|1055.44|0
1738578000000|2025-02-03 10:20:00|1058.54|1055.54|1058.76|1055.76|1058.76|1055.76|1058.21|1055.21|0
1738578010000|2025-02-03 10:20:10|1058.88|1055.88|1059.54|1056.54|1059.54|1056.54|1058.88|1055.88|0
1738578020000|2025-02-03 10:20:20|1059.32|1056.32|1059.32|1056.32|1059.76|1056.76|1059.32|1056.32|0
1738578030000|2025-02-03 10:20:30|1059.1|1056.1|1059.98|1056.98|1059.98|1056.98|1059.1|1056.1|0
1738578040000|2025-02-03 10:20:40|1060.2|1057.2|1060.65|1057.65|1060.65|1057.65|1060.2|1057.2|0
1738578050000|2025-02-03 10:20:50|1060.53|1057.53|1060.2|1057.2|1060.53|1057.53|1060.2|1057.2|0
1738578060000|2025-02-03 10:21:00|1059.98|1056.98|1059.98|1056.98|1059.98|1056.98|1059.87|1056.87|0
1738578070000|2025-02-03 10:21:10|1060.09|1057.09|1060.09|1057.09|1060.31|1057.31|1060.09|1057.09|0
1738578080000|2025-02-03 10:21:20|1059.98|1056.98|1059.98|1056.98|1060.31|1057.31|1059.98|1056.98|0
1738578090000|2025-02-03 10:21:30|1059.76|1056.76|1059.54|1056.54|1059.76|1056.76|1059.54|1056.54|0
1738578100000|2025-02-03 10:21:40|1059.76|1056.76|1059.98|1056.98|1060.43|1057.43|1059.76|1056.76|0
1738578110000|2025-02-03 10:21:50|1060.09|1057.09|1059.76|1056.76|1060.09|1057.09|1059.76|1056.76|0
1738578120000|2025-02-03 10:22:00|1059.87|1056.87|1059.32|1056.32|1059.87|1056.87|1059.32|1056.32|0
1738578130000|2025-02-03 10:22:10|1059.54|1056.54|1060.09|1057.09|1060.09|1057.09|1059.54|1056.54|0
1738578140000|2025-02-03 10:22:20|1059.98|1056.98|1059.54|1056.54|1059.98|1056.98|1059.54|1056.54|0
1738578150000|2025-02-03 10:22:30|1059.43|1056.43|1059.32|1056.32|1059.54|1056.54|1059.32|1056.32|0
1738578160000|2025-02-03 10:22:40|1059.54|1056.54|1059.43|1056.43|1059.54|1056.54|1059.43|1056.43|0
1738578170000|2025-02-03 10:22:50|1059.54|1056.54|1059.32|1056.32|1059.54|1056.54|1059.32|1056.32|0
1738578180000|2025-02-03 10:23:00|1058.66|1055.66|1058.88|1055.88|1058.98|1055.98|1058.66|1055.66|0
1738578190000|2025-02-03 10:23:10|1058.98|1055.98|1058.66|1055.66|1058.98|1055.98|1058.66|1055.66|0
1738578200000|2025-02-03 10:23:20|1058.21|1055.21|1058.66|1055.66|1058.66|1055.66|1058.21|1055.21|0
1738578210000|2025-02-03 10:23:30|1058.88|1055.88|1058.66|1055.66|1058.88|1055.88|1058.66|1055.66|0
1738578220000|2025-02-03 10:23:40|1058.32|1055.32|1058.43|1055.43|1058.43|1055.43|1058.32|1055.32|0
1738578230000|2025-02-03 10:23:50|1058.66|1055.66|1057.77|1054.77|1058.66|1055.66|1057.77|1054.77|0
1738578240000|2025-02-03 10:24:00|1057.55|1054.55|1057.55|1054.55|1057.55|1054.55|1057.33|1054.33|0
1738578250000|2025-02-03 10:24:10|1057.77|1054.77|1057.99|1054.99|1057.99|1054.99|1057.77|1054.77|0
1738578260000|2025-02-03 10:24:20|1058.21|1055.21|1058.66|1055.66|1058.66|1055.66|1058.21|1055.21|0
1738578270000|2025-02-03 10:24:30|1058.43|1055.43|1057.99|1054.99|1058.43|1055.43|1057.99|1054.99|0
1738578280000|2025-02-03 10:24:40|1058.32|1055.32|1058.65|1055.65|1059.1|1056.1|1058.32|1055.32|0
1738578290000|2025-02-03 10:24:50|1058.88|1055.88|1058.43|1055.43|1058.88|1055.88|1058.43|1055.43|0
1738578300000|2025-02-03 10:25:00|1058.88|1055.88|1058.65|1055.65|1058.88|1055.88|1058.65|1055.65|0
1738578310000|2025-02-03 10:25:10|1059.1|1056.1|1058.88|1055.88|1059.1|1056.1|1058.88|1055.88|0
1738578320000|2025-02-03 10:25:20|1058.65|1055.65|1058.88|1055.88|1058.88|1055.88|1058.65|1055.65|0
1738578330000|2025-02-03 10:25:30|1058.65|1055.65|1058.65|1055.65|1058.65|1055.65|1058.65|1055.65|0
1738578340000|2025-02-03 10:25:40|1058.43|1055.43|1058.43|1055.43|1058.43|1055.43|1057.99|1054.99|0
1738578350000|2025-02-03 10:25:50|1058.32|1055.32|1058.43|1055.43|1058.88|1055.88|1058.32|1055.32|0
1738578360000|2025-02-03 10:26:00|1059.1|1056.1|1058.21|1055.21|1059.1|1056.1|1058.21|1055.21|0
1738578370000|2025-02-03 10:26:10|1058.43|1055.43|1057.99|1054.99|1058.43|1055.43|1057.99|1054.99|0
1738578380000|2025-02-03 10:26:20|1058.1|1055.1|1058.43|1055.43|1058.43|1055.43|1058.1|1055.1|0
1738578390000|2025-02-03 10:26:30|1058.65|1055.65|1058.88|1055.88|1058.88|1055.88|1058.65|1055.65|0
1738578400000|2025-02-03 10:26:40|1058.65|1055.65|1058.88|1055.88|1058.88|1055.88|1058.65|1055.65|0
1738578410000|2025-02-03 10:26:50|1058.54|1055.54|1059.1|1056.1|1059.1|1056.1|1058.54|1055.54|0
1738578420000|2025-02-03 10:27:00|1059.2|1056.2|1059.32|1056.32|1059.42|1056.42|1059.2|1056.2|0
1738578430000|2025-02-03 10:27:10|1059.1|1056.1|1059.98|1056.98|1059.98|1056.98|1059.1|1056.1|0
1738578440000|2025-02-03 10:27:20|1059.76|1056.76|1059.54|1056.54|1059.76|1056.76|1059.54|1056.54|0
1738578450000|2025-02-03 10:27:30|1059.32|1056.32|1059.1|1056.1|1059.54|1056.54|1059.1|1056.1|0
1738578470000|2025-02-03 10:27:50|1059.32|1056.32|1059.98|1056.98|1059.98|1056.98|1059.32|1056.32|0
1738578480000|2025-02-03 10:28:00|1060.2|1057.2|1059.64|1056.64|1060.2|1057.2|1059.64|1056.64|0
1738578490000|2025-02-03 10:28:10|1059.98|1056.98|1060.2|1057.2|1060.64|1057.64|1059.98|1056.98|0
1738578500000|2025-02-03 10:28:20|1059.98|1056.98|1059.98|1056.98|1060.2|1057.2|1059.98|1056.98|0
1738578510000|2025-02-03 10:28:30|1059.76|1056.76|1059.98|1056.98|1059.98|1056.98|1059.76|1056.76|0
1738578520000|2025-02-03 10:28:40|1059.87|1056.87|1059.76|1056.76|1059.87|1056.87|1059.76|1056.76|0
1738578530000|2025-02-03 10:28:50|1059.64|1056.64|1059.64|1056.64|1059.64|1056.64|1059.64|1056.64|0
1738578540000|2025-02-03 10:29:00|1059.1|1056.1|1059.54|1056.54|1059.54|1056.54|1058.87|1055.87|0
1738578550000|2025-02-03 10:29:10|1059.64|1056.64|1059.1|1056.1|1059.64|1056.64|1059.1|1056.1|0
1738578560000|2025-02-03 10:29:20|1059.2|1056.2|1058.87|1055.87|1059.2|1056.2|1058.87|1055.87|0
1738578570000|2025-02-03 10:29:30|1059.32|1056.32|1059.1|1056.1|1059.32|1056.32|1059.1|1056.1|0
1738578580000|2025-02-03 10:29:40|1059.2|1056.2|1059.76|1056.76|1059.76|1056.76|1059.2|1056.2|0
1738578590000|2025-02-03 10:29:50|1059.64|1056.64|1059.32|1056.32|1059.64|1056.64|1059.32|1056.32|0
1738578600000|2025-02-03 10:30:00|1060.09|1057.09|1060.87|1057.87|1060.87|1057.87|1060.09|1057.09|0
1738578610000|2025-02-03 10:30:10|1061.09|1058.09|1061.31|1058.31|1061.31|1058.31|1060.87|1057.87|0
1738578620000|2025-02-03 10:30:20|1061.19|1058.19|1061.31|1058.31|1061.31|1058.31|1061.19|1058.19|0
1738578630000|2025-02-03 10:30:30|1061.09|1058.09|1061.31|1058.31|1061.31|1058.31|1061.09|1058.09|0
1738578640000|2025-02-03 10:30:40|1061.09|1058.09|1061.09|1058.09|1061.09|1058.09|1061.09|1058.09|0
1738578650000|2025-02-03 10:30:50|1061.31|1058.31|1061.53|1058.53|1061.63|1058.63|1061.31|1058.31|0
1738578660000|2025-02-03 10:31:00|1061.63|1058.63|1062.52|1059.52|1062.52|1059.52|1061.53|1058.53|0
1738578670000|2025-02-03 10:31:10|1062.41|1059.41|1062.86|1059.86|1062.86|1059.86|1062.41|1059.41|0
1738578680000|2025-02-03 10:31:20|1063.08|1060.08|1063.08|1060.08|1063.08|1060.08|1063.08|1060.08|0
1738578690000|2025-02-03 10:31:30|1063.3|1060.3|1063.74|1060.74|1063.96|1060.96|1063.3|1060.3|0
1738578700000|2025-02-03 10:31:40|1063.52|1060.52|1063.52|1060.52|1063.52|1060.52|1063.52|1060.52|0
1738578710000|2025-02-03 10:31:50|1063.96|1060.96|1065.29|1062.29|1065.29|1062.29|1063.96|1060.96|0
1738578720000|2025-02-03 10:32:00|1065.07|1062.07|1065.73|1062.73|1065.73|1062.73|1065.07|1062.07|0
1738578730000|2025-02-03 10:32:10|1066.28|1063.28|1065.51|1062.51|1066.28|1063.28|1065.51|1062.51|0
1738578740000|2025-02-03 10:32:20|1065.73|1062.73|1065.51|1062.51|1065.73|1062.73|1065.51|1062.51|0
1738578750000|2025-02-03 10:32:30|1065.29|1062.29|1065.96|1062.96|1065.96|1062.96|1065.29|1062.29|0
1738578760000|2025-02-03 10:32:40|1066.18|1063.18|1066.62|1063.62|1066.62|1063.62|1066.18|1063.18|0
1738578770000|2025-02-03 10:32:50|1066.51|1063.51|1065.73|1062.73|1066.51|1063.51|1065.73|1062.73|0
1738578780000|2025-02-03 10:33:00|1065.96|1062.96|1066.06|1063.06|1066.18|1063.18|1065.96|1062.96|0
1738578790000|2025-02-03 10:33:10|1065.96|1062.96|1065.96|1062.96|1065.96|1062.96|1065.73|1062.73|0
1738578800000|2025-02-03 10:33:20|1065.62|1062.62|1065.07|1062.07|1065.62|1062.62|1065.07|1062.07|0
1738578810000|2025-02-03 10:33:30|1065.29|1062.29|1065.07|1062.07|1065.29|1062.29|1065.07|1062.07|0
1738578830000|2025-02-03 10:33:50|1064.85|1061.85|1064.85|1061.85|1064.85|1061.85|1064.85|1061.85|0
1738578840000|2025-02-03 10:34:00|1064.95|1061.95|1065.07|1062.07|1065.29|1062.29|1064.95|1061.95|0
1738578850000|2025-02-03 10:34:10|1064.85|1061.85|1064.85|1061.85|1064.85|1061.85|1064.63|1061.63|0
1738578860000|2025-02-03 10:34:20|1065.07|1062.07|1064.85|1061.85|1065.07|1062.07|1064.63|1061.63|0
1738578870000|2025-02-03 10:34:30|1064.73|1061.73|1065.08|1062.08|1065.3|1062.3|1064.63|1061.63|0
1738578880000|2025-02-03 10:34:40|1064.86|1061.86|1065.74|1062.74|1065.74|1062.74|1064.86|1061.86|0
1738578890000|2025-02-03 10:34:50|1065.63|1062.63|1065.96|1062.96|1065.96|1062.96|1065.63|1062.63|0
1738578900000|2025-02-03 10:35:00|1066.51|1063.51|1066.51|1063.51|1066.63|1063.63|1066.51|1063.51|0
1738578910000|2025-02-03 10:35:10|1066.41|1063.41|1066.41|1063.41|1066.51|1063.51|1066.41|1063.41|0
1738578920000|2025-02-03 10:35:20|1066.51|1063.51|1066.41|1063.41|1066.63|1063.63|1066.41|1063.41|0
1738578930000|2025-02-03 10:35:30|1066.73|1063.73|1066.63|1063.63|1066.85|1063.85|1066.63|1063.63|0
1738578940000|2025-02-03 10:35:40|1066.85|1063.85|1066.41|1063.41|1066.85|1063.85|1066.41|1063.41|0
1738578950000|2025-02-03 10:35:50|1066.18|1063.18|1066.18|1063.18|1066.18|1063.18|1066.18|1063.18|0
1738578960000|2025-02-03 10:36:00|1065.96|1062.96|1065.96|1062.96|1065.96|1062.96|1065.74|1062.74|0
1738578980000|2025-02-03 10:36:20|1066.07|1063.07|1066.41|1063.41|1066.41|1063.41|1066.07|1063.07|0
1738578990000|2025-02-03 10:36:30|1067.07|1064.07|1067.07|1064.07|1067.07|1064.07|1066.85|1063.85|0
1738579000000|2025-02-03 10:36:40|1066.85|1063.85|1067.07|1064.07|1067.29|1064.29|1066.85|1063.85|0
1738579010000|2025-02-03 10:36:50|1066.85|1063.85|1067.07|1064.07|1067.07|1064.07|1066.85|1063.85|0
1738579020000|2025-02-03 10:37:00|1066.63|1063.63|1066.41|1063.41|1066.63|1063.63|1066.41|1063.41|0
1738579030000|2025-02-03 10:37:10|1066.63|1063.63|1066.29|1063.29|1066.63|1063.63|1066.29|1063.29|0
1738579040000|2025-02-03 10:37:20|1066.18|1063.18|1066.18|1063.18|1066.18|1063.18|1065.96|1062.96|0
1738579050000|2025-02-03 10:37:30|1066.07|1063.07|1066.18|1063.18|1066.18|1063.18|1066.07|1063.07|0
1738579060000|2025-02-03 10:37:40|1066.41|1063.41|1066.73|1063.73|1066.73|1063.73|1066.4|1063.4|0
1738579070000|2025-02-03 10:37:50|1066.63|1063.63|1066.4|1063.4|1066.63|1063.63|1066.4|1063.4|0
1738579080000|2025-02-03 10:38:00|1066.18|1063.18|1066.18|1063.18|1066.18|1063.18|1066.18|1063.18|0
1738579090000|2025-02-03 10:38:10|1066.07|1063.07|1066.18|1063.18|1066.29|1063.29|1066.07|1063.07|0
1738579100000|2025-02-03 10:38:20|1066.4|1063.4|1066.4|1063.4|1066.63|1063.63|1066.18|1063.18|0
1738579110000|2025-02-03 10:38:30|1066.18|1063.18|1065.96|1062.96|1066.4|1063.4|1065.96|1062.96|0
1738579120000|2025-02-03 10:38:40|1066.18|1063.18|1066.4|1063.4|1066.4|1063.4|1066.18|1063.18|0
1738579130000|2025-02-03 10:38:50|1066.18|1063.18|1066.18|1063.18|1066.18|1063.18|1066.18|1063.18|0
1738579140000|2025-02-03 10:39:00|1066.07|1063.07|1065.96|1062.96|1066.07|1063.07|1065.96|1062.96|0
1738579150000|2025-02-03 10:39:10|1065.74|1062.74|1065.63|1062.63|1065.96|1062.96|1065.52|1062.52|0
1738579160000|2025-02-03 10:39:20|1065.74|1062.74|1065.96|1062.96|1065.96|1062.96|1065.74|1062.74|0
1738579170000|2025-02-03 10:39:30|1065.74|1062.74|1065.74|1062.74|1065.74|1062.74|1065.74|1062.74|0
1738579180000|2025-02-03 10:39:40|1065.96|1062.96|1066.51|1063.51|1066.51|1063.51|1065.96|1062.96|0
1738579190000|2025-02-03 10:39:50|1066.18|1063.18|1066.4|1063.4|1066.4|1063.4|1066.18|1063.18|0
1738579200000|2025-02-03 10:40:00|1066.63|1063.63|1067.07|1064.07|1067.07|1064.07|1066.51|1063.51|0
1738579210000|2025-02-03 10:40:10|1066.85|1063.85|1067.29|1064.29|1067.29|1064.29|1066.85|1063.85|0
1738579220000|2025-02-03 10:40:20|1067.07|1064.07|1067.07|1064.07|1067.17|1064.17|1067.07|1064.07|0
1738579230000|2025-02-03 10:40:30|1066.85|1063.85|1066.95|1063.95|1067.07|1064.07|1066.85|1063.85|0
1738579240000|2025-02-03 10:40:40|1067.07|1064.07|1066.4|1063.4|1067.07|1064.07|1066.29|1063.29|0
1738579250000|2025-02-03 10:40:50|1066.63|1063.63|1066.85|1063.85|1066.85|1063.85|1066.63|1063.63|0
1738579260000|2025-02-03 10:41:00|1066.63|1063.63|1066.18|1063.18|1066.63|1063.63|1066.18|1063.18|0
1738579270000|2025-02-03 10:41:10|1065.96|1062.96|1065.96|1062.96|1065.96|1062.96|1065.52|1062.52|0
1738579280000|2025-02-03 10:41:20|1065.74|1062.74|1066.18|1063.18|1066.18|1063.18|1065.74|1062.74|0
1738579290000|2025-02-03 10:41:30|1066.07|1063.07|1067.07|1064.07|1067.07|1064.07|1066.07|1063.07|0
1738579300000|2025-02-03 10:41:40|1067.29|1064.29|1066.73|1063.73|1067.29|1064.29|1066.73|1063.73|0
1738579310000|2025-02-03 10:41:50|1066.85|1063.85|1066.95|1063.95|1067.07|1064.07|1066.85|1063.85|0
1738579320000|2025-02-03 10:42:00|1066.85|1063.85|1066.85|1063.85|1066.85|1063.85|1066.62|1063.62|0
1738579330000|2025-02-03 10:42:10|1067.29|1064.29|1067.51|1064.51|1067.51|1064.51|1067.29|1064.29|0
1738579340000|2025-02-03 10:42:20|1067.29|1064.29|1066.85|1063.85|1067.29|1064.29|1066.85|1063.85|0
1738579350000|2025-02-03 10:42:30|1066.62|1063.62|1066.62|1063.62|1066.62|1063.62|1066.4|1063.4|0
1738579360000|2025-02-03 10:42:40|1066.73|1063.73|1066.85|1063.85|1066.85|1063.85|1066.62|1063.62|0
1738579370000|2025-02-03 10:42:50|1066.4|1063.4|1065.3|1062.3|1066.4|1063.4|1065.3|1062.3|0
1738579380000|2025-02-03 10:43:00|1065.18|1062.18|1065.3|1062.3|1065.3|1062.3|1065.18|1062.18|0
1738579390000|2025-02-03 10:43:10|1065.52|1062.52|1065.74|1062.74|1065.74|1062.74|1065.52|1062.52|0
1738579400000|2025-02-03 10:43:20|1066.4|1063.4|1066.4|1063.4|1066.4|1063.4|1066.29|1063.29|0
1738579410000|2025-02-03 10:43:30|1066.18|1063.18|1066.62|1063.62|1066.62|1063.62|1066.18|1063.18|0
1738579420000|2025-02-03 10:43:40|1066.18|1063.18|1065.96|1062.96|1066.18|1063.18|1065.96|1062.96|0
1738579430000|2025-02-03 10:43:50|1065.78|1063.14|1066|1063.36|1066|1063.36|1065.78|1063.14|0
1738579440000|2025-02-03 10:44:00|1065.78|1063.14|1066|1063.36|1066|1063.36|1065.78|1063.14|0
1738579450000|2025-02-03 10:44:10|1065.89|1063.25|1066.67|1064.03|1066.67|1064.03|1065.89|1063.25|0
1738579460000|2025-02-03 10:44:20|1066.44|1063.8|1067.33|1064.69|1067.33|1064.69|1066.44|1063.8|0
1738579470000|2025-02-03 10:44:30|1067.55|1064.91|1067.99|1065.35|1068.21|1065.57|1067.55|1064.91|0
1738579480000|2025-02-03 10:44:40|1067.77|1065.13|1067.66|1065.02|1067.77|1065.13|1067.66|1065.02|0
1738579490000|2025-02-03 10:44:50|1067.55|1064.91|1067.77|1065.13|1067.77|1065.13|1067.55|1064.91|0
1738579500000|2025-02-03 10:45:00|1067.99|1065.35|1068.21|1065.57|1068.44|1065.8|1067.99|1065.35|0
1738579510000|2025-02-03 10:45:10|1067.99|1065.35|1067.88|1065.24|1068.21|1065.57|1067.88|1065.24|0
1738579520000|2025-02-03 10:45:20|1067.77|1065.13|1067.33|1064.69|1067.77|1065.13|1067.33|1064.69|0
1738579530000|2025-02-03 10:45:30|1067.55|1064.91|1067.55|1064.91|1067.66|1065.02|1067.55|1064.91|0
1738579540000|2025-02-03 10:45:40|1068.1|1065.46|1067.99|1065.35|1068.1|1065.46|1067.77|1065.13|0
1738579550000|2025-02-03 10:45:50|1068.1|1065.46|1068.32|1065.68|1068.32|1065.68|1068.1|1065.46|0
1738579560000|2025-02-03 10:46:00|1067.77|1065.13|1067.55|1064.91|1067.77|1065.13|1067.55|1064.91|0
1738579570000|2025-02-03 10:46:10|1067.66|1065.02|1067.33|1064.69|1067.66|1065.02|1067.33|1064.69|0
1738579580000|2025-02-03 10:46:20|1066.89|1064.25|1066.89|1064.25|1066.89|1064.25|1066.89|1064.25|0
1738579590000|2025-02-03 10:46:30|1066.77|1064.13|1066.44|1063.8|1066.77|1064.13|1066.44|1063.8|0
1738579600000|2025-02-03 10:46:40|1066.22|1063.58|1065.89|1063.25|1066.22|1063.58|1065.89|1063.25|0
1738579610000|2025-02-03 10:46:50|1066.33|1063.69|1065.78|1063.14|1066.33|1063.69|1065.78|1063.14|0
1738579620000|2025-02-03 10:47:00|1065.56|1062.92|1065.34|1062.7|1065.56|1062.92|1065.12|1062.48|0
1738579630000|2025-02-03 10:47:10|1065.66|1063.02|1065.34|1062.7|1065.78|1063.14|1065.34|1062.7|0
1738579640000|2025-02-03 10:47:20|1065.56|1062.92|1065.12|1062.48|1065.56|1062.92|1065.12|1062.48|0
1738579650000|2025-02-03 10:47:30|1065.34|1062.7|1065.34|1062.7|1065.66|1063.02|1065.34|1062.7|0
1738579660000|2025-02-03 10:47:40|1065.22|1062.58|1065.56|1062.92|1065.56|1062.92|1065.22|1062.58|0
1738579670000|2025-02-03 10:47:50|1066|1063.36|1065.56|1062.92|1066|1063.36|1065.56|1062.92|0
1738579680000|2025-02-03 10:48:00|1065.12|1062.48|1064.89|1062.25|1065.12|1062.48|1064.67|1062.03|0
1738579690000|2025-02-03 10:48:10|1065.34|1062.7|1065.56|1062.92|1065.56|1062.92|1065.34|1062.7|0
1738579700000|2025-02-03 10:48:20|1065.78|1063.14|1065.56|1062.92|1065.78|1063.14|1065.56|1062.92|0
1738579710000|2025-02-03 10:48:30|1065.44|1062.8|1065.56|1062.92|1065.56|1062.92|1065.44|1062.8|0
1738579720000|2025-02-03 10:48:40|1065.12|1062.48|1065.56|1062.92|1065.56|1062.92|1064.89|1062.25|0
1738579730000|2025-02-03 10:48:50|1065.44|1062.8|1065.56|1062.92|1065.56|1062.92|1065.44|1062.8|0
1738579740000|2025-02-03 10:49:00|1064.89|1062.25|1064.89|1062.25|1064.89|1062.25|1064.67|1062.03|0
1738579750000|2025-02-03 10:49:10|1065.12|1062.48|1064.78|1062.14|1065.12|1062.48|1064.78|1062.14|0
1738579760000|2025-02-03 10:49:20|1064.67|1062.03|1065.34|1062.7|1065.34|1062.7|1064.67|1062.03|0
1738579770000|2025-02-03 10:49:30|1065|1062.36|1065.34|1062.7|1065.34|1062.7|1065|1062.36|0
1738579780000|2025-02-03 10:49:40|1065.56|1062.92|1065.56|1062.92|1065.56|1062.92|1065.56|1062.92|0
1738579790000|2025-02-03 10:49:50|1065.34|1062.7|1065.34|1062.7|1065.34|1062.7|1065.34|1062.7|0
1738579800000|2025-02-03 10:50:00|1065.56|1062.92|1065.78|1063.14|1065.78|1063.14|1065.56|1062.92|0
1738579810000|2025-02-03 10:50:10|1065.56|1062.92|1065.56|1062.92|1065.56|1062.92|1065.44|1062.8|0
1738579820000|2025-02-03 10:50:20|1065.44|1062.8|1065.56|1062.92|1065.56|1062.92|1065.44|1062.8|0
1738579830000|2025-02-03 10:50:30|1065.78|1063.14|1066.22|1063.58|1066.22|1063.58|1065.78|1063.14|0
1738579840000|2025-02-03 10:50:40|1066.33|1063.69|1065.78|1063.14|1066.33|1063.69|1065.78|1063.14|0
1738579850000|2025-02-03 10:50:50|1065.66|1063.02|1065.56|1062.92|1065.66|1063.02|1065.44|1062.8|0
1738579860000|2025-02-03 10:51:00|1065.44|1062.8|1065.56|1062.92|1065.78|1063.14|1065.34|1062.7|0
1738579870000|2025-02-03 10:51:10|1065.34|1062.7|1064.89|1062.25|1065.34|1062.7|1064.89|1062.25|0
1738579880000|2025-02-03 10:51:20|1064.67|1062.03|1064.45|1061.81|1064.67|1062.03|1064.45|1061.81|0
1738579890000|2025-02-03 10:51:30|1064.67|1062.03|1063.57|1060.93|1064.67|1062.03|1063.57|1060.93|0
1738579900000|2025-02-03 10:51:40|1063.34|1060.7|1063.57|1060.93|1063.57|1060.93|1063.34|1060.7|0
1738579910000|2025-02-03 10:51:50|1063.34|1060.7|1063.45|1060.81|1063.45|1060.81|1063.34|1060.7|0
1738579920000|2025-02-03 10:52:00|1063.57|1060.93|1064.01|1061.37|1064.23|1061.59|1063.57|1060.93|0
1738579930000|2025-02-03 10:52:10|1064.45|1061.81|1064.23|1061.59|1064.45|1061.81|1064.23|1061.59|0
1738579940000|2025-02-03 10:52:20|1064.45|1061.81|1064.45|1061.81|1064.45|1061.81|1064.45|1061.81|0
1738579950000|2025-02-03 10:52:30|1064.67|1062.03|1064.01|1061.37|1064.67|1062.03|1064.01|1061.37|0
1738579960000|2025-02-03 10:52:40|1064.11|1061.47|1064.23|1061.59|1064.23|1061.59|1064.11|1061.47|0
1738579980000|2025-02-03 10:53:00|1063.79|1061.15|1063.57|1060.93|1063.79|1061.15|1063.34|1060.7|0
1738579990000|2025-02-03 10:53:10|1063.79|1061.15|1063.57|1060.93|1064.01|1061.37|1063.57|1060.93|0
1738580000000|2025-02-03 10:53:20|1063.34|1060.7|1063.12|1060.48|1063.34|1060.7|1063.12|1060.48|0
1738580010000|2025-02-03 10:53:30|1063.67|1061.03|1063.34|1060.7|1063.67|1061.03|1063.23|1060.59|0
1738580020000|2025-02-03 10:53:40|1063.12|1060.48|1063.79|1061.15|1063.79|1061.15|1063.12|1060.48|0
1738580040000|2025-02-03 10:54:00|1063.57|1060.93|1064.67|1062.03|1064.67|1062.03|1063.57|1060.93|0
1738580050000|2025-02-03 10:54:10|1064.45|1061.81|1064.23|1061.59|1064.45|1061.81|1064.23|1061.59|0
1738580060000|2025-02-03 10:54:20|1064.45|1061.81|1064.67|1062.03|1064.67|1062.03|1064.45|1061.81|0
1738580080000|2025-02-03 10:54:40|1064.89|1062.25|1064.89|1062.25|1065.22|1062.58|1064.89|1062.25|0
1738580090000|2025-02-03 10:54:50|1064.78|1062.14|1065|1062.36|1065|1062.36|1064.78|1062.14|0
1738580100000|2025-02-03 10:55:00|1064.89|1062.25|1065.33|1062.69|1065.33|1062.69|1064.89|1062.25|0
1738580110000|2025-02-03 10:55:10|1065.11|1062.47|1064.89|1062.25|1065.11|1062.47|1064.89|1062.25|0
1738580120000|2025-02-03 10:55:20|1064.67|1062.03|1064.67|1062.03|1064.67|1062.03|1064.67|1062.03|0
1738580130000|2025-02-03 10:55:30|1064.89|1062.25|1065.11|1062.47|1065.11|1062.47|1064.89|1062.25|0
1738580140000|2025-02-03 10:55:40|1065.33|1062.69|1065.33|1062.69|1065.33|1062.69|1065.33|1062.69|0
1738580160000|2025-02-03 10:56:00|1065.22|1062.58|1065.11|1062.47|1065.33|1062.69|1065.11|1062.47|0
1738580170000|2025-02-03 10:56:10|1064.89|1062.25|1064.89|1062.25|1064.89|1062.25|1064.89|1062.25|0
1738580180000|2025-02-03 10:56:20|1064.67|1062.03|1064.67|1062.03|1064.67|1062.03|1064.67|1062.03|0
1738580190000|2025-02-03 10:56:30|1064.89|1062.25|1064.89|1062.25|1065.11|1062.47|1064.89|1062.25|0
1738580200000|2025-02-03 10:56:40|1065.11|1062.47|1064.89|1062.25|1065.11|1062.47|1064.89|1062.25|0
1738580210000|2025-02-03 10:56:50|1065.11|1062.47|1065.11|1062.47|1065.22|1062.58|1065.11|1062.47|0
1738580220000|2025-02-03 10:57:00|1064.89|1062.25|1064.78|1062.14|1065.11|1062.47|1064.78|1062.14|0
1738580230000|2025-02-03 10:57:10|1065.11|1062.47|1065.33|1062.69|1065.33|1062.69|1065.11|1062.47|0
1738580240000|2025-02-03 10:57:20|1064.89|1062.25|1064.89|1062.25|1064.89|1062.25|1064.89|1062.25|0
1738580250000|2025-02-03 10:57:30|1065.11|1062.47|1065.78|1063.14|1065.78|1063.14|1065.11|1062.47|0
1738580260000|2025-02-03 10:57:40|1065.55|1062.91|1065.78|1063.14|1065.78|1063.14|1065.55|1062.91|0
1738580270000|2025-02-03 10:57:50|1065.11|1062.47|1065.33|1062.69|1065.33|1062.69|1065.11|1062.47|0
1738580280000|2025-02-03 10:58:00|1065.11|1062.47|1065.11|1062.47|1065.11|1062.47|1065|1062.36|0
1738580290000|2025-02-03 10:58:10|1065|1062.36|1065|1062.36|1065|1062.36|1064.89|1062.25|0
1738580300000|2025-02-03 10:58:20|1065.11|1062.47|1065.33|1062.69|1065.33|1062.69|1065.11|1062.47|0
1738580310000|2025-02-03 10:58:30|1065.44|1062.8|1064.89|1062.25|1065.44|1062.8|1064.89|1062.25|0
1738580320000|2025-02-03 10:58:40|1065.11|1062.47|1064.89|1062.25|1065.11|1062.47|1064.89|1062.25|0
1738580330000|2025-02-03 10:58:50|1064.67|1062.03|1064.45|1061.81|1064.67|1062.03|1064.45|1061.81|0
1738580340000|2025-02-03 10:59:00|1064.23|1061.59|1064.45|1061.81|1064.67|1062.03|1064.23|1061.59|0
1738580350000|2025-02-03 10:59:10|1064.55|1061.91|1064.45|1061.81|1064.67|1062.03|1064.45|1061.81|0
1738580360000|2025-02-03 10:59:20|1064.23|1061.59|1065|1062.36|1065|1062.36|1064.23|1061.59|0
1738580370000|2025-02-03 10:59:30|1065.11|1062.47|1065.55|1062.91|1065.78|1063.14|1065.11|1062.47|0
1738580380000|2025-02-03 10:59:40|1065.33|1062.69|1065.33|1062.69|1065.44|1062.8|1065.33|1062.69|0
1738580390000|2025-02-03 10:59:50|1065.55|1062.91|1066|1063.36|1066|1063.36|1065.55|1062.91|0
1738580400000|2025-02-03 11:00:00|1066.77|1064.13|1067.1|1064.46|1067.1|1064.46|1066.77|1064.13|0
1738580410000|2025-02-03 11:00:10|1066.88|1064.24|1066.88|1064.24|1066.88|1064.24|1066.66|1064.02|0
1738580420000|2025-02-03 11:00:20|1066.99|1064.35|1066.99|1064.35|1066.99|1064.35|1066.77|1064.13|0
1738580430000|2025-02-03 11:00:30|1066.88|1064.24|1066.88|1064.24|1066.88|1064.24|1066.88|1064.24|0
1738580440000|2025-02-03 11:00:40|1066.66|1064.02|1066.99|1064.35|1066.99|1064.35|1066.66|1064.02|0
1738580450000|2025-02-03 11:00:50|1067.32|1064.68|1067.99|1065.35|1067.99|1065.35|1067.32|1064.68|0
1738580460000|2025-02-03 11:01:00|1067.55|1064.91|1067.43|1064.79|1067.55|1064.91|1067.32|1064.68|0
1738580470000|2025-02-03 11:01:10|1067.32|1064.68|1067.43|1064.79|1067.43|1064.79|1067.32|1064.68|0
1738580480000|2025-02-03 11:01:20|1067.55|1064.91|1067.55|1064.91|1067.55|1064.91|1067.32|1064.68|0
1738580490000|2025-02-03 11:01:30|1067.65|1065.01|1067.55|1064.91|1067.65|1065.01|1067.55|1064.91|0
1738580500000|2025-02-03 11:01:40|1067.65|1065.01|1067.77|1065.13|1067.77|1065.13|1067.65|1065.01|0
1738580510000|2025-02-03 11:01:50|1067.99|1065.35|1067.99|1065.35|1067.99|1065.35|1067.65|1065.01|0
1738580520000|2025-02-03 11:02:00|1068.21|1065.57|1068.87|1066.23|1068.87|1066.23|1068.21|1065.57|0
1738580530000|2025-02-03 11:02:10|1068.98|1066.34|1069.09|1066.45|1069.09|1066.45|1068.98|1066.34|0
1738580540000|2025-02-03 11:02:20|1069.76|1067.12|1069.54|1066.9|1069.76|1067.12|1069.54|1066.9|0
1738580550000|2025-02-03 11:02:30|1069.76|1067.12|1069.76|1067.12|1069.98|1067.34|1069.76|1067.12|0
1738580560000|2025-02-03 11:02:40|1069.98|1067.34|1069.98|1067.34|1069.98|1067.34|1069.64|1067|0
1738580570000|2025-02-03 11:02:50|1070.2|1067.56|1070.09|1067.45|1070.42|1067.78|1070.09|1067.45|0
1738580580000|2025-02-03 11:03:00|1070.2|1067.56|1070.2|1067.56|1070.2|1067.56|1070.2|1067.56|0
1738580600000|2025-02-03 11:03:20|1070.64|1068|1071.09|1068.45|1071.09|1068.45|1070.64|1068|0
1738580610000|2025-02-03 11:03:30|1070.87|1068.23|1071.09|1068.45|1071.09|1068.45|1070.87|1068.23|0
1738580620000|2025-02-03 11:03:40|1070.87|1068.23|1070.64|1068|1070.87|1068.23|1070.64|1068|0
1738580630000|2025-02-03 11:03:50|1070.87|1068.23|1071.31|1068.67|1071.31|1068.67|1070.87|1068.23|0
1738580640000|2025-02-03 11:04:00|1071.09|1068.45|1070.42|1067.78|1071.09|1068.45|1070.42|1067.78|0
1738580650000|2025-02-03 11:04:10|1070.2|1067.56|1070.09|1067.45|1070.42|1067.78|1070.09|1067.45|0
1738580660000|2025-02-03 11:04:20|1069.98|1067.34|1069.98|1067.34|1069.98|1067.34|1069.76|1067.12|0
1738580670000|2025-02-03 11:04:30|1070.2|1067.56|1070.2|1067.56|1070.2|1067.56|1069.98|1067.34|0
1738580680000|2025-02-03 11:04:40|1070.42|1067.78|1069.98|1067.34|1070.42|1067.78|1069.98|1067.34|0
1738580690000|2025-02-03 11:04:50|1069.76|1067.12|1069.54|1066.9|1069.76|1067.12|1069.54|1066.9|0
1738580700000|2025-02-03 11:05:00|1069.76|1067.12|1070.2|1067.56|1070.2|1067.56|1069.54|1066.9|0
1738580710000|2025-02-03 11:05:10|1069.98|1067.34|1069.98|1067.34|1069.98|1067.34|1069.76|1067.12|0
1738580720000|2025-02-03 11:05:20|1069.76|1067.12|1069.76|1067.12|1069.76|1067.12|1069.76|1067.12|0
1738580730000|2025-02-03 11:05:30|1069.54|1066.9|1069.98|1067.34|1069.98|1067.34|1069.54|1066.9|0
1738580740000|2025-02-03 11:05:40|1069.86|1067.22|1069.98|1067.34|1069.98|1067.34|1069.86|1067.22|0
1738580750000|2025-02-03 11:05:50|1070.2|1067.56|1070.64|1068|1070.64|1068|1070.2|1067.56|0
1738580760000|2025-02-03 11:06:00|1070.87|1068.23|1071.31|1068.67|1071.31|1068.67|1070.64|1068|0
1738580770000|2025-02-03 11:06:10|1070.75|1068.11|1070.64|1068|1070.75|1068.11|1070.64|1068|0
1738580780000|2025-02-03 11:06:20|1070.75|1068.11|1070.64|1068|1070.75|1068.11|1070.42|1067.78|0
1738580790000|2025-02-03 11:06:30|1070.42|1067.78|1070.75|1068.11|1070.87|1068.23|1070.42|1067.78|0
1738580800000|2025-02-03 11:06:40|1070.87|1068.23|1070.42|1067.78|1070.97|1068.33|1070.42|1067.78|0
1738580810000|2025-02-03 11:06:50|1070.64|1068|1070.42|1067.78|1070.64|1068|1070.2|1067.56|0
1738580820000|2025-02-03 11:07:00|1070.2|1067.56|1069.76|1067.12|1070.2|1067.56|1069.76|1067.12|0
1738580830000|2025-02-03 11:07:10|1069.98|1067.34|1069.76|1067.12|1069.98|1067.34|1069.76|1067.12|0
1738580840000|2025-02-03 11:07:20|1070.2|1067.56|1070.42|1067.78|1070.42|1067.78|1070.2|1067.56|0
1738580850000|2025-02-03 11:07:30|1070.2|1067.56|1070.2|1067.56|1070.2|1067.56|1070.2|1067.56|0
1738580860000|2025-02-03 11:07:40|1070.42|1067.78|1070.64|1068|1070.64|1068|1070.42|1067.78|0
1738580870000|2025-02-03 11:07:50|1071.31|1068.67|1071.31|1068.67|1071.31|1068.67|1071.31|1068.67|0
1738580880000|2025-02-03 11:08:00|1071.53|1068.89|1071.75|1069.11|1071.75|1069.11|1071.31|1068.67|0
1738580890000|2025-02-03 11:08:10|1071.53|1068.89|1072.19|1069.55|1072.19|1069.55|1071.53|1068.89|0
1738580900000|2025-02-03 11:08:20|1072.86|1070.22|1072.42|1069.78|1072.86|1070.22|1072.42|1069.78|0
1738580910000|2025-02-03 11:08:30|1072.86|1070.22|1072.19|1069.55|1072.86|1070.22|1072.19|1069.55|0
1738580920000|2025-02-03 11:08:40|1071.97|1069.33|1072.19|1069.55|1072.19|1069.55|1071.97|1069.33|0
1738580930000|2025-02-03 11:08:50|1071.97|1069.33|1071.53|1068.89|1071.97|1069.33|1071.53|1068.89|0
1738580940000|2025-02-03 11:09:00|1071.75|1069.11|1071.97|1069.33|1071.97|1069.33|1071.75|1069.11|0
1738580950000|2025-02-03 11:09:10|1072.08|1069.44|1072.42|1069.78|1072.42|1069.78|1072.08|1069.44|0
1738580960000|2025-02-03 11:09:20|1072.19|1069.55|1071.97|1069.33|1072.42|1069.78|1071.97|1069.33|0
1738580970000|2025-02-03 11:09:30|1071.75|1069.11|1071.53|1068.89|1071.97|1069.33|1071.53|1068.89|0
1738580980000|2025-02-03 11:09:40|1071.75|1069.11|1071.75|1069.11|1071.75|1069.11|1071.75|1069.11|0
1738580990000|2025-02-03 11:09:50|1071.53|1068.89|1071.53|1068.89|1071.53|1068.89|1071.53|1068.89|0
1738581000000|2025-02-03 11:10:00|1071.75|1069.11|1071.75|1069.11|1072.19|1069.55|1071.75|1069.11|0
1738581010000|2025-02-03 11:10:10|1071.64|1069|1071.75|1069.11|1071.75|1069.11|1071.64|1069|0
1738581020000|2025-02-03 11:10:20|1071.97|1069.33|1071.64|1069|1071.97|1069.33|1071.64|1069|0
1738581030000|2025-02-03 11:10:30|1071.53|1068.89|1072.19|1069.55|1072.19|1069.55|1071.53|1068.89|0
1738581040000|2025-02-03 11:10:40|1071.97|1069.33|1071.75|1069.11|1071.97|1069.33|1071.75|1069.11|0
1738581050000|2025-02-03 11:10:50|1071.97|1069.33|1072.19|1069.55|1072.19|1069.55|1071.97|1069.33|0
1738581060000|2025-02-03 11:11:00|1072.42|1069.78|1072.74|1070.1|1072.74|1070.1|1072.42|1069.78|0
1738581070000|2025-02-03 11:11:10|1072.86|1070.22|1072.86|1070.22|1073.08|1070.44|1072.86|1070.22|0
1738581090000|2025-02-03 11:11:30|1072.64|1070|1072.64|1070|1072.64|1070|1072.41|1069.77|0
1738581100000|2025-02-03 11:11:40|1072.86|1070.22|1072.19|1069.55|1072.86|1070.22|1072.19|1069.55|0
1738581110000|2025-02-03 11:11:50|1072.08|1069.44|1071.97|1069.33|1072.08|1069.44|1071.97|1069.33|0
1738581120000|2025-02-03 11:12:00|1071.53|1068.89|1071.31|1068.67|1071.75|1069.11|1071.31|1068.67|0
1738581130000|2025-02-03 11:12:10|1071.53|1068.89|1071.31|1068.67|1071.53|1068.89|1071.31|1068.67|0
1738581150000|2025-02-03 11:12:30|1071.53|1068.89|1071.97|1069.33|1071.97|1069.33|1071.53|1068.89|0
1738581160000|2025-02-03 11:12:40|1072.19|1069.55|1072.19|1069.55|1072.19|1069.55|1072.19|1069.55|0
1738581170000|2025-02-03 11:12:50|1071.97|1069.33|1071.86|1069.22|1071.97|1069.33|1071.86|1069.22|0
1738581180000|2025-02-03 11:13:00|1071.53|1068.89|1071.08|1068.44|1071.53|1068.89|1071.08|1068.44|0
1738581190000|2025-02-03 11:13:10|1070.86|1068.22|1070.64|1068|1070.86|1068.22|1070.64|1068|0
1738581200000|2025-02-03 11:13:20|1070.86|1068.22|1070.86|1068.22|1070.97|1068.33|1070.86|1068.22|0
1738581210000|2025-02-03 11:13:30|1071.41|1068.77|1071.53|1068.89|1071.53|1068.89|1071.41|1068.77|0
1738581230000|2025-02-03 11:13:50|1071.31|1068.67|1071.08|1068.44|1071.31|1068.67|1071.08|1068.44|0
1738581240000|2025-02-03 11:14:00|1071.31|1068.67|1072.64|1070|1072.64|1070|1071.31|1068.67|0
1738581250000|2025-02-03 11:14:10|1072.19|1069.55|1072.86|1070.22|1073.08|1070.44|1072.19|1069.55|0
1738581260000|2025-02-03 11:14:20|1072.74|1070.1|1073.08|1070.44|1073.08|1070.44|1072.74|1070.1|0
1738581270000|2025-02-03 11:14:30|1072.86|1070.22|1072.96|1070.32|1073.08|1070.44|1072.86|1070.22|0
1738581280000|2025-02-03 11:14:40|1073.08|1070.44|1073.08|1070.44|1073.19|1070.55|1073.08|1070.44|0
1738581290000|2025-02-03 11:14:50|1072.86|1070.22|1073.08|1070.44|1073.08|1070.44|1072.86|1070.22|0
1738581300000|2025-02-03 11:15:00|1072.64|1070|1072.64|1070|1072.64|1070|1072.41|1069.77|0
1738581310000|2025-02-03 11:15:10|1072.41|1069.77|1072.3|1069.66|1072.41|1069.77|1072.19|1069.55|0
1738581320000|2025-02-03 11:15:20|1072.41|1069.77|1071.86|1069.22|1072.41|1069.77|1071.86|1069.22|0
1738581330000|2025-02-03 11:15:30|1071.75|1069.11|1071.31|1068.67|1071.75|1069.11|1071.31|1068.67|0
1738581340000|2025-02-03 11:15:40|1071.08|1068.44|1071.08|1068.44|1071.31|1068.67|1071.08|1068.44|0
1738581350000|2025-02-03 11:15:50|1070.86|1068.22|1070.86|1068.22|1070.86|1068.22|1070.86|1068.22|0
1738581360000|2025-02-03 11:16:00|1070.64|1068|1070.86|1068.22|1070.86|1068.22|1070.42|1067.78|0
1738581370000|2025-02-03 11:16:10|1070.42|1067.78|1070.42|1067.78|1070.64|1068|1070.42|1067.78|0
1738581380000|2025-02-03 11:16:20|1070.64|1068|1070.64|1068|1070.64|1068|1070.42|1067.78|0
1738581390000|2025-02-03 11:16:30|1070.42|1067.78|1069.98|1067.34|1070.42|1067.78|1069.53|1066.89|0
1738581400000|2025-02-03 11:16:40|1069.86|1067.22|1069.53|1066.89|1069.86|1067.22|1069.53|1066.89|0
1738581410000|2025-02-03 11:16:50|1069.42|1066.78|1069.31|1066.67|1069.53|1066.89|1069.31|1066.67|0
1738581420000|2025-02-03 11:17:00|1069.75|1067.11|1069.53|1066.89|1069.75|1067.11|1069.53|1066.89|0
1738581430000|2025-02-03 11:17:10|1069.75|1067.11|1070.2|1067.56|1070.2|1067.56|1069.75|1067.11|0
1738581440000|2025-02-03 11:17:20|1070.42|1067.78|1069.98|1067.34|1070.42|1067.78|1069.98|1067.34|0
1738581450000|2025-02-03 11:17:30|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|0
1738581460000|2025-02-03 11:17:40|1069.64|1067|1069.31|1066.67|1069.86|1067.22|1069.31|1066.67|0
1738581470000|2025-02-03 11:17:50|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|0
1738581480000|2025-02-03 11:18:00|1069.42|1066.78|1069.31|1066.67|1069.42|1066.78|1069.31|1066.67|0
1738581490000|2025-02-03 11:18:10|1069.53|1066.89|1069.31|1066.67|1069.53|1066.89|1069.31|1066.67|0
1738581500000|2025-02-03 11:18:20|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|0
1738581510000|2025-02-03 11:18:30|1069.42|1066.78|1069.31|1066.67|1069.53|1066.89|1069.31|1066.67|0
1738581530000|2025-02-03 11:18:50|1069.53|1066.89|1069.31|1066.67|1069.53|1066.89|1069.31|1066.67|0
1738581540000|2025-02-03 11:19:00|1069.53|1066.89|1069.31|1066.67|1069.53|1066.89|1069.31|1066.67|0
1738581560000|2025-02-03 11:19:20|1069.53|1066.89|1069.31|1066.67|1069.53|1066.89|1069.31|1066.67|0
1738581570000|2025-02-03 11:19:30|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|0
1738581580000|2025-02-03 11:19:40|1069.75|1067.11|1069.53|1066.89|1069.75|1067.11|1069.53|1066.89|0
1738581590000|2025-02-03 11:19:50|1069.64|1067|1069.75|1067.11|1069.75|1067.11|1069.64|1067|0
1738581600000|2025-02-03 11:20:00|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|0
1738581610000|2025-02-03 11:20:10|1069.31|1066.67|1069.31|1066.67|1069.31|1066.67|1069.31|1066.67|0
1738581620000|2025-02-03 11:20:20|1069.42|1066.78|1069.31|1066.67|1069.42|1066.78|1069.31|1066.67|0
1738581670000|2025-02-03 11:21:10|1069.75|1067.11|1069.53|1066.89|1069.75|1067.11|1069.53|1066.89|0
1738581680000|2025-02-03 11:21:20|1069.31|1066.67|1068.87|1066.23|1069.31|1066.67|1068.65|1066.01|0
1738581690000|2025-02-03 11:21:30|1068.65|1066.01|1069.31|1066.67|1069.31|1066.67|1068.65|1066.01|0
1738581700000|2025-02-03 11:21:40|1069.53|1066.89|1069.75|1067.11|1069.75|1067.11|1069.53|1066.89|0
1738581710000|2025-02-03 11:21:50|1070.42|1067.78|1070.42|1067.78|1070.42|1067.78|1070.42|1067.78|0
1738581720000|2025-02-03 11:22:00|1070.2|1067.56|1070.2|1067.56|1070.2|1067.56|1070.08|1067.44|0
1738581730000|2025-02-03 11:22:10|1069.75|1067.11|1069.31|1066.67|1069.75|1067.11|1069.31|1066.67|0
1738581740000|2025-02-03 11:22:20|1069.75|1067.11|1069.97|1067.33|1069.97|1067.33|1069.75|1067.11|0
1738581750000|2025-02-03 11:22:30|1069.75|1067.11|1069.97|1067.33|1070.2|1067.56|1069.75|1067.11|0
1738581770000|2025-02-03 11:22:50|1070.2|1067.56|1069.97|1067.33|1070.2|1067.56|1069.97|1067.33|0
1738581780000|2025-02-03 11:23:00|1069.86|1067.22|1070.42|1067.78|1070.42|1067.78|1069.75|1067.11|0
1738581790000|2025-02-03 11:23:10|1070.64|1068|1070.2|1067.56|1070.64|1068|1070.2|1067.56|0
1738581800000|2025-02-03 11:23:20|1070.42|1067.78|1070.42|1067.78|1070.42|1067.78|1070.42|1067.78|0
1738581810000|2025-02-03 11:23:30|1070.3|1067.66|1070.2|1067.56|1070.42|1067.78|1070.2|1067.56|0
1738581820000|2025-02-03 11:23:40|1070.3|1067.66|1069.75|1067.11|1070.3|1067.66|1069.75|1067.11|0
1738581830000|2025-02-03 11:23:50|1069.86|1067.22|1069.86|1067.22|1069.86|1067.22|1069.86|1067.22|0
1738581840000|2025-02-03 11:24:00|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|1069.09|1066.45|0
1738581850000|2025-02-03 11:24:10|1069.31|1066.67|1069.31|1066.67|1069.42|1066.78|1069.31|1066.67|0
1738581860000|2025-02-03 11:24:20|1069.53|1066.89|1069.09|1066.45|1069.53|1066.89|1069.09|1066.45|0
1738581870000|2025-02-03 11:24:30|1069.19|1066.55|1069.09|1066.45|1069.42|1066.78|1069.09|1066.45|0
1738581880000|2025-02-03 11:24:40|1069.19|1066.55|1069.09|1066.45|1069.31|1066.67|1069.09|1066.45|0
1738581890000|2025-02-03 11:24:50|1068.87|1066.23|1068.87|1066.23|1068.87|1066.23|1068.87|1066.23|0
1738581950000|2025-02-03 11:25:50|1068.97|1066.33|1068.87|1066.23|1068.97|1066.33|1068.87|1066.23|0
1738581960000|2025-02-03 11:26:00|1069.09|1066.45|1068.87|1066.23|1069.09|1066.45|1068.87|1066.23|0
1738581970000|2025-02-03 11:26:10|1068.64|1066|1068.64|1066|1068.64|1066|1068.64|1066|0
1738581990000|2025-02-03 11:26:30|1068.75|1066.11|1068.75|1066.11|1068.75|1066.11|1068.75|1066.11|0
1738582000000|2025-02-03 11:26:40|1068.64|1066|1068.64|1066|1068.64|1066|1068.64|1066|0
1738582020000|2025-02-03 11:27:00|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|1069.53|1066.89|0
1738582030000|2025-02-03 11:27:10|1069.75|1067.11|1069.53|1066.89|1069.86|1067.22|1069.53|1066.89|0
1738582040000|2025-02-03 11:27:20|1069.75|1067.11|1069.75|1067.11|1069.75|1067.11|1069.75|1067.11|0
1738582050000|2025-02-03 11:27:30|1069.86|1067.22|1070.08|1067.44|1070.08|1067.44|1069.86|1067.22|0
1738582060000|2025-02-03 11:27:40|1069.97|1067.33|1069.97|1067.33|1069.97|1067.33|1069.97|1067.33|0
1738582070000|2025-02-03 11:27:50|1070.08|1067.44|1070.08|1067.44|1070.08|1067.44|1069.97|1067.33|0
1738582080000|2025-02-03 11:28:00|1070.19|1067.55|1069.09|1066.45|1070.19|1067.55|1069.09|1066.45|0
1738582090000|2025-02-03 11:28:10|1069.31|1066.67|1068.87|1066.23|1069.31|1066.67|1068.87|1066.23|0
1738582100000|2025-02-03 11:28:20|1068.64|1066|1067.76|1065.12|1068.64|1066|1067.76|1065.12|0
1738582110000|2025-02-03 11:28:30|1067.54|1064.9|1066.87|1064.23|1067.54|1064.9|1066.87|1064.23|0
1738582120000|2025-02-03 11:28:40|1066.76|1064.12|1066.65|1064.01|1066.87|1064.23|1066.65|1064.01|0
1738582130000|2025-02-03 11:28:50|1066.87|1064.23|1066.65|1064.01|1066.87|1064.23|1066.54|1063.9|0
1738582140000|2025-02-03 11:29:00|1066.87|1064.23|1066.65|1064.01|1066.87|1064.23|1066.65|1064.01|0
1738582150000|2025-02-03 11:29:10|1066.87|1064.23|1067.32|1064.68|1067.32|1064.68|1066.87|1064.23|0
1738582160000|2025-02-03 11:29:20|1067.09|1064.45|1066.87|1064.23|1067.09|1064.45|1066.87|1064.23|0
1738582170000|2025-02-03 11:29:30|1066.98|1064.34|1067.2|1064.56|1067.2|1064.56|1066.87|1064.23|0
1738582180000|2025-02-03 11:29:40|1067.32|1064.68|1067.32|1064.68|1067.32|1064.68|1067.32|1064.68|0
1738582190000|2025-02-03 11:29:50|1067.54|1064.9|1067.54|1064.9|1067.76|1065.12|1067.54|1064.9|0
1738582200000|2025-02-03 11:30:00|1067.76|1065.12|1067.76|1065.12|1067.76|1065.12|1067.54|1064.9|0
1738582210000|2025-02-03 11:30:10|1067.54|1064.9|1067.98|1065.34|1067.98|1065.34|1067.54|1064.9|0
1738582220000|2025-02-03 11:30:20|1068.2|1065.56|1068.2|1065.56|1068.64|1066|1068.2|1065.56|0
1738582230000|2025-02-03 11:30:30|1068.09|1065.45|1068.64|1066|1068.64|1066|1067.98|1065.34|0
1738582240000|2025-02-03 11:30:40|1068.42|1065.78|1068.42|1065.78|1068.53|1065.89|1068.42|1065.78|0
1738582250000|2025-02-03 11:30:50|1068.64|1066|1068.42|1065.78|1068.64|1066|1068.42|1065.78|0
1738582260000|2025-02-03 11:31:00|1068.53|1065.89|1068.42|1065.78|1068.53|1065.89|1068.42|1065.78|0
1738582270000|2025-02-03 11:31:10|1068.64|1066|1068.64|1066|1068.64|1066|1068.53|1065.89|0
1738582280000|2025-02-03 11:31:20|1068.53|1065.89|1067.76|1065.12|1068.53|1065.89|1067.76|1065.12|0
1738582290000|2025-02-03 11:31:30|1067.98|1065.34|1067.54|1064.9|1067.98|1065.34|1067.54|1064.9|0
1738582300000|2025-02-03 11:31:40|1067.76|1065.12|1067.76|1065.12|1067.76|1065.12|1067.76|1065.12|0
1738582310000|2025-02-03 11:31:50|1067.86|1065.22|1067.76|1065.12|1067.86|1065.22|1067.76|1065.12|0
1738582320000|2025-02-03 11:32:00|1067.86|1065.22|1067.86|1065.22|1067.98|1065.34|1067.76|1065.12|0
1738582330000|2025-02-03 11:32:10|1067.76|1065.12|1067.76|1065.12|1067.76|1065.12|1067.76|1065.12|0
1738582340000|2025-02-03 11:32:20|1067.2|1064.56|1066.87|1064.23|1067.2|1064.56|1066.87|1064.23|0
1738582350000|2025-02-03 11:32:30|1067.09|1064.45|1066.43|1063.79|1067.31|1064.67|1066.43|1063.79|0
1738582360000|2025-02-03 11:32:40|1066.65|1064.01|1066.21|1063.57|1066.65|1064.01|1066.21|1063.57|0
1738582370000|2025-02-03 11:32:50|1066.31|1063.67|1066.09|1063.45|1066.43|1063.79|1066.09|1063.45|0
1738582380000|2025-02-03 11:33:00|1066.21|1063.57|1066.53|1063.89|1066.65|1064.01|1066.21|1063.57|0
1738582390000|2025-02-03 11:33:10|1066.43|1063.79|1065.99|1063.35|1066.43|1063.79|1065.99|1063.35|0
1738582400000|2025-02-03 11:33:20|1066.21|1063.57|1066.21|1063.57|1066.21|1063.57|1066.21|1063.57|0
1738582410000|2025-02-03 11:33:30|1066.65|1064.01|1066.87|1064.23|1066.87|1064.23|1066.65|1064.01|0
1738582420000|2025-02-03 11:33:40|1066.98|1064.34|1066.98|1064.34|1066.98|1064.34|1066.98|1064.34|0
1738582430000|2025-02-03 11:33:50|1066.87|1064.23|1067.2|1064.56|1067.2|1064.56|1066.87|1064.23|0
1738582440000|2025-02-03 11:34:00|1067.54|1064.9|1067.2|1064.56|1067.54|1064.9|1067.2|1064.56|0
1738582450000|2025-02-03 11:34:10|1067.31|1064.67|1067.09|1064.45|1067.31|1064.67|1067.09|1064.45|0
1738582460000|2025-02-03 11:34:20|1066.65|1064.01|1066.53|1063.89|1066.65|1064.01|1066.53|1063.89|0
1738582470000|2025-02-03 11:34:30|1066.43|1063.79|1066.43|1063.79|1066.43|1063.79|1066.43|1063.79|0
1738582480000|2025-02-03 11:34:40|1066.65|1064.01|1065.76|1063.12|1066.65|1064.01|1065.76|1063.12|0
1738582490000|2025-02-03 11:34:50|1065.87|1063.23|1065.87|1063.23|1065.87|1063.23|1065.76|1063.12|0
1738582500000|2025-02-03 11:35:00|1065.99|1063.35|1065.65|1063.01|1065.99|1063.35|1065.65|1063.01|0
1738582510000|2025-02-03 11:35:10|1065.76|1063.12|1065.65|1063.01|1065.76|1063.12|1065.65|1063.01|0
1738582520000|2025-02-03 11:35:20|1065.76|1063.12|1065.99|1063.35|1066.09|1063.45|1065.76|1063.12|0
1738582530000|2025-02-03 11:35:30|1066.21|1063.57|1066.43|1063.79|1066.43|1063.79|1066.21|1063.57|0
1738582540000|2025-02-03 11:35:40|1066.53|1063.89|1066.43|1063.79|1066.53|1063.89|1066.43|1063.79|0
1738582550000|2025-02-03 11:35:50|1066.53|1063.89|1066.09|1063.45|1066.53|1063.89|1065.99|1063.35|0
1738582560000|2025-02-03 11:36:00|1066.21|1063.57|1066.53|1063.89|1066.65|1064.01|1066.21|1063.57|0
1738582570000|2025-02-03 11:36:10|1066.65|1064.01|1066.65|1064.01|1066.65|1064.01|1066.43|1063.79|0
1738582580000|2025-02-03 11:36:20|1066.43|1063.79|1066.31|1063.67|1066.43|1063.79|1066.31|1063.67|0
1738582590000|2025-02-03 11:36:30|1066.21|1063.57|1066.21|1063.57|1066.43|1063.79|1066.21|1063.57|0
1738582600000|2025-02-03 11:36:40|1065.98|1063.34|1065.76|1063.12|1065.98|1063.34|1065.76|1063.12|0
1738582610000|2025-02-03 11:36:50|1065.32|1062.68|1065.32|1062.68|1065.32|1062.68|1065.1|1062.46|0
1738582620000|2025-02-03 11:37:00|1065.1|1062.46|1065.32|1062.68|1065.54|1062.9|1065.1|1062.46|0
1738582630000|2025-02-03 11:37:10|1065.54|1062.9|1065.54|1062.9|1065.76|1063.12|1065.54|1062.9|0
1738582640000|2025-02-03 11:37:20|1065.43|1062.79|1065.54|1062.9|1065.54|1062.9|1065.32|1062.68|0
1738582650000|2025-02-03 11:37:30|1065.76|1063.12|1065.76|1063.12|1065.76|1063.12|1065.76|1063.12|0
1738582660000|2025-02-03 11:37:40|1065.54|1062.9|1065.54|1062.9|1065.54|1062.9|1065.54|1062.9|0
1738582670000|2025-02-03 11:37:50|1065.32|1062.68|1065.76|1063.12|1065.76|1063.12|1065.32|1062.68|0
1738582680000|2025-02-03 11:38:00|1065.54|1062.9|1065.76|1063.12|1065.76|1063.12|1065.54|1062.9|0
1738582690000|2025-02-03 11:38:10|1065.54|1062.9|1065.54|1062.9|1065.54|1062.9|1065.54|1062.9|0
1738582700000|2025-02-03 11:38:20|1065.32|1062.68|1065.65|1063.01|1065.65|1063.01|1065.32|1062.68|0
1738582710000|2025-02-03 11:38:30|1065.76|1063.12|1065.32|1062.68|1065.76|1063.12|1065.32|1062.68|0
1738582720000|2025-02-03 11:38:40|1065.54|1062.9|1065.54|1062.9|1065.54|1062.9|1065.54|1062.9|0
1738582730000|2025-02-03 11:38:50|1065.65|1063.01|1065.98|1063.34|1065.98|1063.34|1065.54|1062.9|0
1738582740000|2025-02-03 11:39:00|1065.76|1063.12|1065.98|1063.34|1065.98|1063.34|1065.76|1063.12|0
1738582750000|2025-02-03 11:39:10|1065.87|1063.23|1065.54|1062.9|1065.98|1063.34|1065.54|1062.9|0
1738582760000|2025-02-03 11:39:20|1065.43|1062.79|1064.54|1061.9|1065.43|1062.79|1064.54|1061.9|0
1738582770000|2025-02-03 11:39:30|1064.66|1062.02|1064.66|1062.02|1064.88|1062.24|1064.44|1061.8|0
1738582780000|2025-02-03 11:39:40|1064.21|1061.57|1064.1|1061.46|1064.21|1061.57|1063.99|1061.35|0
1738582790000|2025-02-03 11:39:50|1063.88|1061.24|1064.21|1061.57|1064.21|1061.57|1063.88|1061.24|0
1738582800000|2025-02-03 11:40:00|1064.44|1061.8|1064.66|1062.02|1064.66|1062.02|1064.21|1061.57|0
1738582810000|2025-02-03 11:40:10|1064.88|1062.24|1064.44|1061.8|1064.88|1062.24|1064.44|1061.8|0
1738582820000|2025-02-03 11:40:20|1064.21|1061.57|1063.77|1061.13|1064.21|1061.57|1063.77|1061.13|0
1738582830000|2025-02-03 11:40:30|1063.99|1061.35|1063.55|1060.91|1063.99|1061.35|1063.55|1060.91|0
1738582840000|2025-02-03 11:40:40|1063.77|1061.13|1063.55|1060.91|1063.77|1061.13|1063.44|1060.8|0
1738582850000|2025-02-03 11:40:50|1063.44|1060.8|1063.33|1060.69|1063.44|1060.8|1063.33|1060.69|0
1738582860000|2025-02-03 11:41:00|1063.44|1060.8|1063.55|1060.91|1063.55|1060.91|1063.44|1060.8|0
1738582870000|2025-02-03 11:41:10|1063.77|1061.13|1063.55|1060.91|1064.21|1061.57|1063.55|1060.91|0
1738582880000|2025-02-03 11:41:20|1063.66|1061.02|1063.66|1061.02|1063.77|1061.13|1063.55|1060.91|0
1738582890000|2025-02-03 11:41:30|1063.77|1061.13|1063.77|1061.13|1063.77|1061.13|1063.66|1061.02|0
1738582900000|2025-02-03 11:41:40|1063.55|1060.91|1063.43|1060.79|1063.55|1060.91|1063.33|1060.69|0
1738582910000|2025-02-03 11:41:50|1063.33|1060.69|1063.77|1061.13|1063.77|1061.13|1063.33|1060.69|0
1738582920000|2025-02-03 11:42:00|1063.55|1060.91|1063.77|1061.13|1063.77|1061.13|1063.43|1060.79|0
1738582930000|2025-02-03 11:42:10|1063.66|1061.02|1063.77|1061.13|1063.77|1061.13|1063.66|1061.02|0
1738582940000|2025-02-03 11:42:20|1063.88|1061.24|1064.21|1061.57|1064.21|1061.57|1063.88|1061.24|0
1738582950000|2025-02-03 11:42:30|1064.43|1061.79|1063.99|1061.35|1064.43|1061.79|1063.99|1061.35|0
1738582960000|2025-02-03 11:42:40|1064.1|1061.46|1063.77|1061.13|1064.1|1061.46|1063.77|1061.13|0
1738582970000|2025-02-03 11:42:50|1063.55|1060.91|1063.77|1061.13|1063.77|1061.13|1063.55|1060.91|0
1738582980000|2025-02-03 11:43:00|1063.99|1061.35|1064.21|1061.57|1064.21|1061.57|1063.99|1061.35|0
1738582990000|2025-02-03 11:43:10|1064.32|1061.68|1063.99|1061.35|1064.32|1061.68|1063.99|1061.35|0
1738583000000|2025-02-03 11:43:20|1064.1|1061.46|1064.21|1061.57|1064.21|1061.57|1064.1|1061.46|0
1738583010000|2025-02-03 11:43:30|1064.43|1061.79|1063.55|1060.91|1064.43|1061.79|1063.55|1060.91|0
1738583020000|2025-02-03 11:43:40|1063.77|1061.13|1063.77|1061.13|1063.77|1061.13|1063.77|1061.13|0
1738583030000|2025-02-03 11:43:50|1063.55|1060.91|1063.55|1060.91|1063.55|1060.91|1063.55|1060.91|0
1738583040000|2025-02-03 11:44:00|1063.33|1060.69|1063.66|1061.02|1063.77|1061.13|1063.33|1060.69|0
1738583050000|2025-02-03 11:44:10|1063.77|1061.13|1063.55|1060.91|1063.77|1061.13|1063.55|1060.91|0
1738583060000|2025-02-03 11:44:20|1063.33|1060.69|1063.55|1060.91|1063.55|1060.91|1063.33|1060.69|0
1738583080000|2025-02-03 11:44:40|1063.99|1061.35|1063.77|1061.13|1063.99|1061.35|1063.77|1061.13|0
1738583100000|2025-02-03 11:45:00|1063.88|1061.24|1064.54|1061.9|1064.54|1061.9|1063.88|1061.24|0
1738583110000|2025-02-03 11:45:10|1064.65|1062.01|1064.43|1061.79|1064.65|1062.01|1064.43|1061.79|0
1738583120000|2025-02-03 11:45:20|1064.76|1062.12|1064.88|1062.24|1065.1|1062.46|1064.76|1062.12|0
1738583140000|2025-02-03 11:45:40|1065.32|1062.68|1065.32|1062.68|1065.32|1062.68|1065.32|1062.68|0
1738583150000|2025-02-03 11:45:50|1065.1|1062.46|1064.65|1062.01|1065.1|1062.46|1064.65|1062.01|0
1738583160000|2025-02-03 11:46:00|1064.88|1062.24|1065.1|1062.46|1065.32|1062.68|1064.88|1062.24|0
1738583170000|2025-02-03 11:46:10|1065.32|1062.68|1065.1|1062.46|1065.32|1062.68|1065.1|1062.46|0
1738583180000|2025-02-03 11:46:20|1065.32|1062.68|1065.54|1062.9|1065.54|1062.9|1065.32|1062.68|0
1738583190000|2025-02-03 11:46:30|1065.32|1062.68|1064.88|1062.24|1065.32|1062.68|1064.88|1062.24|0
1738583200000|2025-02-03 11:46:40|1064.65|1062.01|1064.65|1062.01|1064.65|1062.01|1064.65|1062.01|0
1738583210000|2025-02-03 11:46:50|1064.21|1061.57|1064.65|1062.01|1064.65|1062.01|1064.21|1061.57|0
1738583220000|2025-02-03 11:47:00|1064.43|1061.79|1064.65|1062.01|1064.65|1062.01|1064.43|1061.79|0
1738583230000|2025-02-03 11:47:10|1064.54|1061.9|1064.65|1062.01|1064.65|1062.01|1064.54|1061.9|0
1738583250000|2025-02-03 11:47:30|1064.88|1062.24|1064.88|1062.24|1064.88|1062.24|1064.88|1062.24|0
1738583260000|2025-02-03 11:47:40|1064.65|1062.01|1064.43|1061.79|1064.65|1062.01|1064.43|1061.79|0
1738583270000|2025-02-03 11:47:50|1063.33|1060.69|1062.22|1059.58|1063.33|1060.69|1062.22|1059.58|0
1738583280000|2025-02-03 11:48:00|1061.78|1059.14|1062.22|1059.58|1062.22|1059.58|1061.78|1059.14|0
1738583290000|2025-02-03 11:48:10|1062|1059.36|1061.78|1059.14|1062|1059.36|1061.78|1059.14|0
1738583300000|2025-02-03 11:48:20|1061.56|1058.92|1061.78|1059.14|1061.78|1059.14|1061.56|1058.92|0
1738583310000|2025-02-03 11:48:30|1061.88|1059.24|1062.22|1059.58|1062.33|1059.69|1061.88|1059.24|0
1738583330000|2025-02-03 11:48:50|1062.44|1059.8|1062.44|1059.8|1062.44|1059.8|1062.44|1059.8|0
1738583340000|2025-02-03 11:49:00|1062.33|1059.69|1062.55|1059.91|1062.66|1060.02|1062.33|1059.69|0
1738583350000|2025-02-03 11:49:10|1062.66|1060.02|1062.66|1060.02|1062.66|1060.02|1062.66|1060.02|0
1738583360000|2025-02-03 11:49:20|1062.77|1060.13|1061.78|1059.14|1062.77|1060.13|1061.78|1059.14|0
1738583370000|2025-02-03 11:49:30|1061.88|1059.24|1062|1059.36|1062|1059.36|1061.78|1059.14|0
1738583380000|2025-02-03 11:49:40|1062.22|1059.58|1061.78|1059.14|1062.22|1059.58|1061.78|1059.14|0
1738583390000|2025-02-03 11:49:50|1062|1059.36|1062|1059.36|1062|1059.36|1062|1059.36|0
1738583400000|2025-02-03 11:50:00|1062.22|1059.58|1062|1059.36|1062.22|1059.58|1062|1059.36|0
1738583410000|2025-02-03 11:50:10|1061.78|1059.14|1061.78|1059.14|1061.78|1059.14|1061.78|1059.14|0
1738583420000|2025-02-03 11:50:20|1061.56|1058.92|1061.56|1058.92|1061.78|1059.14|1061.56|1058.92|0
1738583430000|2025-02-03 11:50:30|1061.11|1058.47|1061.34|1058.7|1061.34|1058.7|1061.11|1058.47|0
1738583440000|2025-02-03 11:50:40|1061.56|1058.92|1061.78|1059.14|1061.78|1059.14|1061.56|1058.92|0
1738583460000|2025-02-03 11:51:00|1062.22|1059.58|1062|1059.36|1062.44|1059.8|1062|1059.36|0
1738583470000|2025-02-03 11:51:10|1061.78|1059.14|1061.56|1058.92|1061.78|1059.14|1061.56|1058.92|0
1738583480000|2025-02-03 11:51:20|1061.78|1059.14|1061.66|1059.02|1061.78|1059.14|1061.66|1059.02|0
1738583490000|2025-02-03 11:51:30|1061.78|1059.14|1061.78|1059.14|1061.78|1059.14|1061.78|1059.14|0
1738583500000|2025-02-03 11:51:40|1061.56|1058.92|1061.56|1058.92|1061.56|1058.92|1061.56|1058.92|0
1738583510000|2025-02-03 11:51:50|1061.78|1059.14|1061.11|1058.47|1061.78|1059.14|1061.11|1058.47|0
1738583520000|2025-02-03 11:52:00|1060.67|1058.03|1060.23|1057.59|1060.67|1058.03|1060.23|1057.59|0
1738583530000|2025-02-03 11:52:10|1060.34|1057.7|1060.45|1057.81|1060.45|1057.81|1060.23|1057.59|0
1738583540000|2025-02-03 11:52:20|1060.23|1057.59|1060.23|1057.59|1060.23|1057.59|1060.01|1057.37|0
1738583550000|2025-02-03 11:52:30|1060.01|1057.37|1060.01|1057.37|1060.23|1057.59|1060.01|1057.37|0
1738583560000|2025-02-03 11:52:40|1060.23|1057.59|1060.01|1057.37|1060.23|1057.59|1059.79|1057.15|0
1738583570000|2025-02-03 11:52:50|1060.23|1057.59|1060.01|1057.37|1060.23|1057.59|1060.01|1057.37|0
1738583580000|2025-02-03 11:53:00|1060.23|1057.59|1060.23|1057.59|1060.23|1057.59|1059.79|1057.15|0
1738583590000|2025-02-03 11:53:10|1060.45|1057.81|1060.45|1057.81|1060.45|1057.81|1060.45|1057.81|0
1738583600000|2025-02-03 11:53:20|1060.34|1057.7|1060.23|1057.59|1060.34|1057.7|1060.23|1057.59|0
1738583610000|2025-02-03 11:53:30|1060.34|1057.7|1058.79|1056.15|1060.34|1057.7|1058.79|1056.15|0
1738583620000|2025-02-03 11:53:40|1058.68|1056.04|1058.68|1056.04|1059.13|1056.49|1058.57|1055.93|0
1738583630000|2025-02-03 11:53:50|1058.9|1056.26|1059.13|1056.49|1059.45|1056.81|1058.9|1056.26|0
1738583640000|2025-02-03 11:54:00|1059.57|1056.93|1059.79|1057.15|1059.79|1057.15|1059.57|1056.93|0
1738583650000|2025-02-03 11:54:10|1060.01|1057.37|1059.57|1056.93|1060.01|1057.37|1059.57|1056.93|0
1738583660000|2025-02-03 11:54:20|1059.35|1056.71|1059.35|1056.71|1059.35|1056.71|1059.12|1056.48|0
1738583670000|2025-02-03 11:54:30|1059.12|1056.48|1059.35|1056.71|1059.35|1056.71|1059.12|1056.48|0
1738583680000|2025-02-03 11:54:40|1059.12|1056.48|1059.35|1056.71|1059.35|1056.71|1058.9|1056.26|0
1738583700000|2025-02-03 11:55:00|1060.11|1057.47|1060.78|1058.14|1060.78|1058.14|1060.11|1057.47|0
1738583710000|2025-02-03 11:55:10|1060.89|1058.25|1060.67|1058.03|1060.89|1058.25|1060.67|1058.03|0
1738583720000|2025-02-03 11:55:20|1060.45|1057.81|1060.45|1057.81|1060.45|1057.81|1060.23|1057.59|0
1738583730000|2025-02-03 11:55:30|1060.67|1058.03|1060.89|1058.25|1061.11|1058.47|1060.67|1058.03|0
1738583740000|2025-02-03 11:55:40|1060.67|1058.03|1061.11|1058.47|1061.11|1058.47|1060.67|1058.03|0
1738583750000|2025-02-03 11:55:50|1059.21|1056.57|1059.65|1057.01|1059.65|1057.01|1059.21|1056.57|0
1738583760000|2025-02-03 11:56:00|1059.43|1056.79|1058.18|1055.54|1059.43|1056.79|1058.18|1055.54|0
1738583770000|2025-02-03 11:56:10|1057.96|1055.32|1058.18|1055.54|1058.18|1055.54|1057.96|1055.32|0
1738583780000|2025-02-03 11:56:20|1058.4|1055.76|1058.4|1055.76|1058.4|1055.76|1058.18|1055.54|0
1738583790000|2025-02-03 11:56:30|1058.85|1056.21|1058.85|1056.21|1059.07|1056.43|1058.85|1056.21|0
1738583800000|2025-02-03 11:56:40|1059.07|1056.43|1059.07|1056.43|1059.17|1056.53|1059.07|1056.43|0
1738583810000|2025-02-03 11:56:50|1058.95|1056.31|1058.4|1055.76|1059.07|1056.43|1058.4|1055.76|0
1738583820000|2025-02-03 11:57:00|1058.62|1055.98|1059.96|1057.32|1059.96|1057.32|1058.62|1055.98|0
1738583830000|2025-02-03 11:57:10|1059.29|1056.65|1060.18|1057.54|1060.18|1057.54|1059.29|1056.65|0
1738583840000|2025-02-03 11:57:20|1059.96|1057.32|1060.4|1057.76|1060.4|1057.76|1059.96|1057.32|0
1738583850000|2025-02-03 11:57:30|1060.62|1057.98|1060.84|1058.2|1060.84|1058.2|1060.62|1057.98|0
1738583860000|2025-02-03 11:57:40|1061.07|1058.43|1060.84|1058.2|1061.07|1058.43|1060.84|1058.2|0
1738583870000|2025-02-03 11:57:50|1061.29|1058.65|1061.07|1058.43|1061.51|1058.87|1061.07|1058.43|0
1738583880000|2025-02-03 11:58:00|1061.29|1058.65|1061.29|1058.65|1061.29|1058.65|1061.29|1058.65|0
1738583890000|2025-02-03 11:58:10|1061.07|1058.43|1061.07|1058.43|1061.29|1058.65|1061.07|1058.43|0
1738583900000|2025-02-03 11:58:20|1061.51|1058.87|1061.29|1058.65|1061.73|1059.09|1061.29|1058.65|0
1738583910000|2025-02-03 11:58:30|1060.84|1058.2|1060.62|1057.98|1060.84|1058.2|1060.4|1057.76|0
1738583920000|2025-02-03 11:58:40|1060.18|1057.54|1059.73|1057.09|1060.18|1057.54|1059.73|1057.09|0
1738583930000|2025-02-03 11:58:50|1059.51|1056.87|1059.51|1056.87|1059.51|1056.87|1059.51|1056.87|0
1738583940000|2025-02-03 11:59:00|1059.73|1057.09|1059.96|1057.32|1059.96|1057.32|1059.73|1057.09|0
1738583950000|2025-02-03 11:59:10|1059.73|1057.09|1059.29|1056.65|1059.73|1057.09|1059.29|1056.65|0
1738583960000|2025-02-03 11:59:20|1059.51|1056.87|1059.51|1056.87|1059.51|1056.87|1059.51|1056.87|0
1738583970000|2025-02-03 11:59:30|1059.96|1057.32|1059.73|1057.09|1059.96|1057.32|1059.73|1057.09|0
1738583980000|2025-02-03 11:59:40|1059.95|1057.31|1060.18|1057.54|1060.18|1057.54|1059.95|1057.31|0
1738583990000|2025-02-03 11:59:50|1059.95|1057.31|1059.95|1057.31|1059.95|1057.31|1059.95|1057.31|0
1738584000000|2025-02-03 12:00:00|1060.62|1057.98|1060.4|1057.76|1060.84|1058.2|1060.4|1057.76|0
1738584010000|2025-02-03 12:00:10|1060.62|1057.98|1061.07|1058.43|1061.07|1058.43|1060.18|1057.54|0
1738584020000|2025-02-03 12:00:20|1061.51|1058.87|1061.07|1058.43|1061.51|1058.87|1061.07|1058.43|0
1738584030000|2025-02-03 12:00:30|1060.62|1057.98|1060.4|1057.76|1060.62|1057.98|1060.4|1057.76|0
1738584040000|2025-02-03 12:00:40|1060.18|1057.54|1060.18|1057.54|1060.18|1057.54|1059.95|1057.31|0
1738584050000|2025-02-03 12:00:50|1059.95|1057.31|1060.62|1057.98|1060.62|1057.98|1059.73|1057.09|0
1738584060000|2025-02-03 12:01:00|1060.84|1058.2|1061.95|1059.31|1061.95|1059.31|1060.84|1058.2|0
1738584070000|2025-02-03 12:01:10|1062.28|1059.64|1062.18|1059.54|1062.62|1059.98|1061.95|1059.31|0
1738584080000|2025-02-03 12:01:20|1061.95|1059.31|1062.4|1059.76|1062.4|1059.76|1061.95|1059.31|0
1738584090000|2025-02-03 12:01:30|1062.18|1059.54|1061.51|1058.87|1062.18|1059.54|1061.51|1058.87|0
1738584100000|2025-02-03 12:01:40|1061.29|1058.65|1061.29|1058.65|1061.29|1058.65|1061.29|1058.65|0
1738584110000|2025-02-03 12:01:50|1061.06|1058.42|1061.29|1058.65|1061.29|1058.65|1061.06|1058.42|0
1738584120000|2025-02-03 12:02:00|1061.51|1058.87|1061.51|1058.87|1061.51|1058.87|1061.51|1058.87|0
1738584130000|2025-02-03 12:02:10|1061.29|1058.65|1060.73|1058.09|1061.29|1058.65|1060.73|1058.09|0
1738584140000|2025-02-03 12:02:20|1060.62|1057.98|1060.62|1057.98|1060.84|1058.2|1060.62|1057.98|0
1738584150000|2025-02-03 12:02:30|1060.5|1057.86|1060.84|1058.2|1060.84|1058.2|1060.4|1057.76|0
1738584160000|2025-02-03 12:02:40|1061.06|1058.42|1061.51|1058.87|1061.51|1058.87|1061.06|1058.42|0
1738584170000|2025-02-03 12:02:50|1062.4|1059.76|1061.29|1058.65|1062.4|1059.76|1061.06|1058.42|0
1738584180000|2025-02-03 12:03:00|1060.84|1058.2|1060.84|1058.2|1060.84|1058.2|1060.84|1058.2|0
1738584190000|2025-02-03 12:03:10|1060.62|1057.98|1059.95|1057.31|1060.62|1057.98|1059.95|1057.31|0
1738584200000|2025-02-03 12:03:20|1059.73|1057.09|1060.18|1057.54|1060.18|1057.54|1059.73|1057.09|0
1738584210000|2025-02-03 12:03:30|1059.95|1057.31|1059.29|1056.65|1059.95|1057.31|1059.07|1056.43|0
1738584220000|2025-02-03 12:03:40|1058.62|1055.98|1059.07|1056.43|1059.07|1056.43|1058.62|1055.98|0
1738584230000|2025-02-03 12:03:50|1058.95|1056.31|1058.84|1056.2|1058.95|1056.31|1058.84|1056.2|0
1738584240000|2025-02-03 12:04:00|1059.07|1056.43|1059.07|1056.43|1059.07|1056.43|1058.95|1056.31|0
1738584250000|2025-02-03 12:04:10|1058.84|1056.2|1058.4|1055.76|1058.84|1056.2|1058.4|1055.76|0
1738584260000|2025-02-03 12:04:20|1058.28|1055.64|1058.62|1055.98|1058.62|1055.98|1058.18|1055.54|0
1738584270000|2025-02-03 12:04:30|1057.96|1055.32|1057.73|1055.09|1057.96|1055.32|1057.51|1054.87|0
1738584280000|2025-02-03 12:04:40|1057.51|1054.87|1057.51|1054.87|1057.51|1054.87|1057.29|1054.65|0
1738584290000|2025-02-03 12:04:50|1057.29|1054.65|1057.29|1054.65|1057.29|1054.65|1057.07|1054.43|0
1738584300000|2025-02-03 12:05:00|1057.07|1054.43|1057.95|1055.31|1057.95|1055.31|1057.07|1054.43|0
1738584310000|2025-02-03 12:05:10|1057.73|1055.09|1057.95|1055.31|1058.06|1055.42|1057.73|1055.09|0
1738584320000|2025-02-03 12:05:20|1057.73|1055.09|1057.51|1054.87|1057.73|1055.09|1057.51|1054.87|0
1738584330000|2025-02-03 12:05:30|1057.29|1054.65|1056.62|1053.98|1057.29|1054.65|1056.62|1053.98|0
1738584340000|2025-02-03 12:05:40|1056.95|1054.31|1057.51|1054.87|1057.51|1054.87|1056.95|1054.31|0
1738584350000|2025-02-03 12:05:50|1057.07|1054.43|1057.07|1054.43|1057.07|1054.43|1056.84|1054.2|0
1738584360000|2025-02-03 12:06:00|1056.84|1054.2|1057.29|1054.65|1057.29|1054.65|1056.84|1054.2|0
1738584370000|2025-02-03 12:06:10|1056.84|1054.2|1056.62|1053.98|1056.84|1054.2|1056.4|1053.76|0
1738584380000|2025-02-03 12:06:20|1056.4|1053.76|1056.62|1053.98|1056.62|1053.98|1056.4|1053.76|0
1738584390000|2025-02-03 12:06:30|1056.4|1053.76|1056.51|1053.87|1056.51|1053.87|1056.4|1053.76|0
1738584400000|2025-02-03 12:06:40|1056.4|1053.76|1056.62|1053.98|1056.62|1053.98|1056.4|1053.76|0
1738584410000|2025-02-03 12:06:50|1056.4|1053.76|1056.62|1053.98|1056.84|1054.2|1056.4|1053.76|0
1738584420000|2025-02-03 12:07:00|1056.4|1053.76|1056.62|1053.98|1056.62|1053.98|1056.4|1053.76|0
1738584430000|2025-02-03 12:07:10|1056.4|1053.76|1056.18|1053.54|1056.4|1053.76|1055.96|1053.32|0
1738584440000|2025-02-03 12:07:20|1055.96|1053.32|1055.51|1052.87|1055.96|1053.32|1055.51|1052.87|0
1738584450000|2025-02-03 12:07:30|1055.29|1052.65|1055.07|1052.43|1055.29|1052.65|1055.07|1052.43|0
1738584460000|2025-02-03 12:07:40|1055.51|1052.87|1055.51|1052.87|1055.84|1053.2|1055.51|1052.87|0
1738584470000|2025-02-03 12:07:50|1056.18|1053.54|1056.62|1053.98|1056.62|1053.98|1056.18|1053.54|0
1738584480000|2025-02-03 12:08:00|1057.07|1054.43|1058.4|1055.76|1058.4|1055.76|1057.07|1054.43|0
1738584490000|2025-02-03 12:08:10|1057.95|1055.31|1057.07|1054.43|1057.95|1055.31|1057.07|1054.43|0
1738584500000|2025-02-03 12:08:20|1056.84|1054.2|1056.84|1054.2|1056.84|1054.2|1056.84|1054.2|0
1738584510000|2025-02-03 12:08:30|1056.62|1053.98|1056.73|1054.09|1057.29|1054.65|1056.62|1053.98|0
1738584520000|2025-02-03 12:08:40|1056.62|1053.98|1056.4|1053.76|1056.62|1053.98|1056.4|1053.76|0
1738584530000|2025-02-03 12:08:50|1056.18|1053.54|1056.4|1053.76|1056.4|1053.76|1055.96|1053.32|0
1738584540000|2025-02-03 12:09:00|1056.51|1053.87|1056.62|1053.98|1056.62|1053.98|1056.4|1053.76|0
1738584550000|2025-02-03 12:09:10|1056.18|1053.54|1055.73|1053.09|1056.18|1053.54|1055.73|1053.09|0
1738584560000|2025-02-03 12:09:20|1056.18|1053.54|1055.96|1053.32|1056.18|1053.54|1055.96|1053.32|0
1738584570000|2025-02-03 12:09:30|1055.51|1052.87|1056.18|1053.54|1056.18|1053.54|1055.51|1052.87|0
1738584580000|2025-02-03 12:09:40|1055.96|1053.32|1055.96|1053.32|1055.96|1053.32|1055.73|1053.09|0
1738584590000|2025-02-03 12:09:50|1055.51|1052.87|1055.73|1053.09|1055.73|1053.09|1055.51|1052.87|0
1738584600000|2025-02-03 12:10:00|1055.96|1053.32|1055.96|1053.32|1055.96|1053.32|1055.84|1053.2|0
1738584610000|2025-02-03 12:10:10|1055.51|1052.87|1055.29|1052.65|1055.51|1052.87|1055.29|1052.65|0
1738584620000|2025-02-03 12:10:20|1055.07|1052.43|1055.29|1052.65|1055.51|1052.87|1055.07|1052.43|0
1738584630000|2025-02-03 12:10:30|1054.85|1052.21|1055.29|1052.65|1055.29|1052.65|1054.85|1052.21|0
1738584640000|2025-02-03 12:10:40|1055.51|1052.87|1055.73|1053.09|1055.73|1053.09|1055.51|1052.87|0
1738584650000|2025-02-03 12:10:50|1055.29|1052.65|1054.85|1052.21|1055.29|1052.65|1054.85|1052.21|0
1738584660000|2025-02-03 12:11:00|1055.07|1052.43|1055.17|1052.53|1055.29|1052.65|1055.07|1052.43|0
1738584670000|2025-02-03 12:11:10|1055.29|1052.65|1055.07|1052.43|1055.29|1052.65|1055.07|1052.43|0
1738584680000|2025-02-03 12:11:20|1055.29|1052.65|1053.52|1050.88|1055.29|1052.65|1053.52|1050.88|0
1738584690000|2025-02-03 12:11:30|1053.62|1050.98|1053.52|1050.88|1053.74|1051.1|1053.52|1050.88|0
1738584700000|2025-02-03 12:11:40|1053.74|1051.1|1053.74|1051.1|1053.96|1051.32|1053.74|1051.1|0
1738584710000|2025-02-03 12:11:50|1053.52|1050.88|1053.74|1051.1|1053.96|1051.32|1053.52|1050.88|0
1738584720000|2025-02-03 12:12:00|1053.52|1050.88|1053.52|1050.88|1053.96|1051.32|1053.52|1050.88|0
1738584730000|2025-02-03 12:12:10|1053.74|1051.1|1053.74|1051.1|1053.96|1051.32|1053.74|1051.1|0
1738584740000|2025-02-03 12:12:20|1053.62|1050.98|1053.84|1051.2|1053.84|1051.2|1053.62|1050.98|0
1738584750000|2025-02-03 12:12:30|1053.51|1050.87|1054.06|1051.42|1054.18|1051.54|1053.51|1050.87|0
1738584760000|2025-02-03 12:12:40|1053.96|1051.32|1054.18|1051.54|1054.18|1051.54|1053.74|1051.1|0
1738584770000|2025-02-03 12:12:50|1053.96|1051.32|1053.74|1051.1|1053.96|1051.32|1053.74|1051.1|0
1738584780000|2025-02-03 12:13:00|1053.96|1051.32|1055.29|1052.65|1055.29|1052.65|1053.96|1051.32|0
1738584790000|2025-02-03 12:13:10|1055.73|1053.09|1055.73|1053.09|1055.95|1053.31|1055.73|1053.09|0
1738584800000|2025-02-03 12:13:20|1055.51|1052.87|1055.29|1052.65|1055.51|1052.87|1055.17|1052.53|0
1738584810000|2025-02-03 12:13:30|1054.85|1052.21|1055.07|1052.43|1055.07|1052.43|1054.85|1052.21|0
1738584820000|2025-02-03 12:13:40|1054.85|1052.21|1055.29|1052.65|1055.29|1052.65|1054.85|1052.21|0
1738584830000|2025-02-03 12:13:50|1055.51|1052.87|1055.29|1052.65|1055.51|1052.87|1055.29|1052.65|0
1738584840000|2025-02-03 12:14:00|1055.4|1052.76|1056.4|1053.76|1056.4|1053.76|1055.4|1052.76|0
1738584850000|2025-02-03 12:14:10|1056.28|1053.64|1056.62|1053.98|1056.62|1053.98|1056.18|1053.54|0
1738584860000|2025-02-03 12:14:20|1056.84|1054.2|1056.4|1053.76|1056.84|1054.2|1056.4|1053.76|0
1738584870000|2025-02-03 12:14:30|1056.18|1053.54|1056.84|1054.2|1056.84|1054.2|1056.18|1053.54|0
1738584880000|2025-02-03 12:14:40|1057.29|1054.65|1057.29|1054.65|1057.51|1054.87|1057.29|1054.65|0
1738584890000|2025-02-03 12:14:50|1057.06|1054.42|1057.51|1054.87|1057.51|1054.87|1057.06|1054.42|0
1738584900000|2025-02-03 12:15:00|1057.61|1054.97|1057.84|1055.2|1057.84|1055.2|1057.61|1054.97|0
1738584910000|2025-02-03 12:15:10|1057.95|1055.31|1058.17|1055.53|1058.4|1055.76|1057.95|1055.31|0
1738584920000|2025-02-03 12:15:20|1058.4|1055.76|1058.4|1055.76|1058.4|1055.76|1058.17|1055.53|0
1738584930000|2025-02-03 12:15:30|1058.84|1056.2|1058.84|1056.2|1059.06|1056.42|1058.84|1056.2|0
1738584940000|2025-02-03 12:15:40|1059.06|1056.42|1058.62|1055.98|1059.06|1056.42|1058.62|1055.98|0
1738584950000|2025-02-03 12:15:50|1058.4|1055.76|1057.29|1054.65|1058.4|1055.76|1057.29|1054.65|0
1738584960000|2025-02-03 12:16:00|1056.84|1054.2|1057.29|1054.65|1057.29|1054.65|1056.84|1054.2|0
1738584970000|2025-02-03 12:16:10|1057.17|1054.53|1056.5|1053.86|1057.17|1054.53|1056.5|1053.86|0
1738584980000|2025-02-03 12:16:20|1056.4|1053.76|1056.62|1053.98|1056.62|1053.98|1056.18|1053.54|0
1738584990000|2025-02-03 12:16:30|1057.06|1054.42|1057.06|1054.42|1057.61|1054.97|1057.06|1054.42|0
1738585000000|2025-02-03 12:16:40|1056.84|1054.2|1057.06|1054.42|1057.29|1054.65|1056.84|1054.2|0
1738585010000|2025-02-03 12:16:50|1057.17|1054.53|1057.29|1054.65|1057.29|1054.65|1057.17|1054.53|0
1738585020000|2025-02-03 12:17:00|1057.51|1054.87|1058.17|1055.53|1058.17|1055.53|1057.51|1054.87|0
1738585030000|2025-02-03 12:17:10|1058.06|1055.42|1057.51|1054.87|1058.06|1055.42|1057.29|1054.65|0
1738585040000|2025-02-03 12:17:20|1058.17|1055.53|1058.17|1055.53|1058.17|1055.53|1057.61|1054.97|0
1738585050000|2025-02-03 12:17:30|1057.95|1055.31|1057.95|1055.31|1057.95|1055.31|1057.95|1055.31|0
1738585060000|2025-02-03 12:17:40|1057.29|1054.65|1056.4|1053.76|1057.29|1054.65|1056.4|1053.76|0
1738585070000|2025-02-03 12:17:50|1056.06|1053.42|1055.29|1052.65|1056.06|1053.42|1055.29|1052.65|0
1738585080000|2025-02-03 12:18:00|1054.84|1052.2|1054.95|1052.31|1055.29|1052.65|1054.84|1052.2|0
1738585090000|2025-02-03 12:18:10|1054.84|1052.2|1054.62|1051.98|1054.84|1052.2|1054.62|1051.98|0
1738585100000|2025-02-03 12:18:20|1054.84|1052.2|1053.96|1051.32|1054.84|1052.2|1053.96|1051.32|0
1738585110000|2025-02-03 12:18:30|1054.18|1051.54|1054.28|1051.64|1054.28|1051.64|1054.18|1051.54|0
1738585120000|2025-02-03 12:18:40|1053.96|1051.32|1053.96|1051.32|1053.96|1051.32|1053.96|1051.32|0
1738585130000|2025-02-03 12:18:50|1054.18|1051.54|1054.4|1051.76|1054.4|1051.76|1054.18|1051.54|0
1738585140000|2025-02-03 12:19:00|1054.06|1051.42|1053.96|1051.32|1054.06|1051.42|1053.96|1051.32|0
1738585150000|2025-02-03 12:19:10|1054.18|1051.54|1054.06|1051.42|1054.4|1051.76|1054.06|1051.42|0
1738585160000|2025-02-03 12:19:20|1053.96|1051.32|1054.06|1051.42|1054.06|1051.42|1053.96|1051.32|0
1738585170000|2025-02-03 12:19:30|1054.4|1051.76|1054.18|1051.54|1054.4|1051.76|1054.06|1051.42|0
1738585180000|2025-02-03 12:19:40|1054.4|1051.76|1054.62|1051.98|1054.62|1051.98|1054.28|1051.64|0
1738585190000|2025-02-03 12:19:50|1054.4|1051.76|1054.4|1051.76|1054.4|1051.76|1054.4|1051.76|0
1738585200000|2025-02-03 12:20:00|1054.18|1051.54|1054.4|1051.76|1054.4|1051.76|1053.96|1051.32|0
1738585210000|2025-02-03 12:20:10|1054.62|1051.98|1054.4|1051.76|1054.62|1051.98|1054.4|1051.76|0
1738585220000|2025-02-03 12:20:20|1054.06|1051.42|1054.4|1051.76|1054.4|1051.76|1054.06|1051.42|0
1738585230000|2025-02-03 12:20:30|1054.28|1051.64|1054.84|1052.2|1054.84|1052.2|1054.28|1051.64|0
1738585240000|2025-02-03 12:20:40|1054.4|1051.76|1055.07|1052.43|1055.07|1052.43|1054.4|1051.76|0
1738585250000|2025-02-03 12:20:50|1055.51|1052.87|1055.73|1053.09|1055.73|1053.09|1055.07|1052.43|0
1738585260000|2025-02-03 12:21:00|1056.17|1053.53|1056.17|1053.53|1056.17|1053.53|1056.06|1053.42|0
1738585270000|2025-02-03 12:21:10|1055.95|1053.31|1055.51|1052.87|1055.95|1053.31|1055.51|1052.87|0
1738585280000|2025-02-03 12:21:20|1055.29|1052.65|1055.73|1053.09|1055.73|1053.09|1055.29|1052.65|0
1738585290000|2025-02-03 12:21:30|1055.51|1052.87|1055.95|1053.31|1055.95|1053.31|1055.51|1052.87|0
1738585300000|2025-02-03 12:21:40|1055.51|1052.87|1056.17|1053.53|1056.17|1053.53|1055.51|1052.87|0
1738585310000|2025-02-03 12:21:50|1056.62|1053.98|1057.06|1054.42|1057.06|1054.42|1056.62|1053.98|0
1738585320000|2025-02-03 12:22:00|1056.62|1053.98|1056.17|1053.53|1056.62|1053.98|1056.17|1053.53|0
1738585330000|2025-02-03 12:22:10|1056.4|1053.76|1056.84|1054.2|1056.84|1054.2|1056.4|1053.76|0
1738585340000|2025-02-03 12:22:20|1057.06|1054.42|1057.06|1054.42|1057.06|1054.42|1056.84|1054.2|0
1738585350000|2025-02-03 12:22:30|1057.28|1054.64|1056.62|1053.98|1057.28|1054.64|1056.62|1053.98|0
1738585360000|2025-02-03 12:22:40|1056.5|1053.86|1056.4|1053.76|1056.5|1053.86|1056.4|1053.76|0
1738585370000|2025-02-03 12:22:50|1056.62|1053.98|1056.62|1053.98|1056.62|1053.98|1056.62|1053.98|0
1738585380000|2025-02-03 12:23:00|1056.4|1053.76|1056.17|1053.53|1056.4|1053.76|1056.17|1053.53|0
1738585390000|2025-02-03 12:23:10|1055.73|1053.09|1055.95|1053.31|1055.95|1053.31|1055.73|1053.09|0
1738585400000|2025-02-03 12:23:20|1056.17|1053.53|1055.95|1053.31|1056.17|1053.53|1055.95|1053.31|0
1738585420000|2025-02-03 12:23:40|1056.17|1053.53|1056.17|1053.53|1056.17|1053.53|1056.17|1053.53|0
1738585430000|2025-02-03 12:23:50|1055.95|1053.31|1056.4|1053.76|1056.4|1053.76|1055.95|1053.31|0
1738585440000|2025-02-03 12:24:00|1055.95|1053.31|1055.73|1053.09|1055.95|1053.31|1055.51|1052.87|0
1738585450000|2025-02-03 12:24:10|1055.95|1053.31|1055.84|1053.2|1055.95|1053.31|1055.84|1053.2|0
1738585460000|2025-02-03 12:24:20|1055.95|1053.31|1055.95|1053.31|1055.95|1053.31|1055.73|1053.09|0
1738585470000|2025-02-03 12:24:30|1056.06|1053.42|1057.06|1054.42|1057.06|1054.42|1056.06|1053.42|0
1738585480000|2025-02-03 12:24:40|1057.17|1054.53|1057.95|1055.31|1057.95|1055.31|1057.06|1054.42|0
1738585490000|2025-02-03 12:24:50|1057.83|1055.19|1057.73|1055.09|1057.83|1055.19|1057.73|1055.09|0
1738585500000|2025-02-03 12:25:00|1057.83|1055.19|1057.39|1054.75|1057.95|1055.31|1057.39|1054.75|0
1738585510000|2025-02-03 12:25:10|1057.17|1054.53|1057.06|1054.42|1057.5|1054.86|1057.06|1054.42|0
1738585520000|2025-02-03 12:25:20|1057.17|1054.53|1056.5|1053.86|1057.17|1054.53|1056.4|1053.76|0
1738585530000|2025-02-03 12:25:30|1056.84|1054.2|1056.17|1053.53|1056.84|1054.2|1056.17|1053.53|0
1738585540000|2025-02-03 12:25:40|1056.39|1053.75|1056.84|1054.2|1056.84|1054.2|1056.39|1053.75|0
1738585550000|2025-02-03 12:25:50|1056.62|1053.98|1056.17|1053.53|1056.62|1053.98|1056.17|1053.53|0
1738585560000|2025-02-03 12:26:00|1055.95|1053.31|1055.73|1053.09|1056.17|1053.53|1055.73|1053.09|0
1738585570000|2025-02-03 12:26:10|1055.95|1053.31|1055.73|1053.09|1055.95|1053.31|1055.73|1053.09|0
1738585590000|2025-02-03 12:26:30|1056.17|1053.53|1055.95|1053.31|1056.17|1053.53|1055.95|1053.31|0
1738585600000|2025-02-03 12:26:40|1056.17|1053.53|1056.39|1053.75|1056.39|1053.75|1056.17|1053.53|0
1738585610000|2025-02-03 12:26:50|1056.28|1053.64|1056.28|1053.64|1056.39|1053.75|1055.95|1053.31|0
1738585620000|2025-02-03 12:27:00|1055.95|1053.31|1056.06|1053.42|1056.17|1053.53|1055.95|1053.31|0
1738585630000|2025-02-03 12:27:10|1055.95|1053.31|1055.51|1052.87|1055.95|1053.31|1055.51|1052.87|0
1738585640000|2025-02-03 12:27:20|1055.73|1053.09|1056.17|1053.53|1056.17|1053.53|1055.73|1053.09|0
1738585650000|2025-02-03 12:27:30|1056.39|1053.75|1056.17|1053.53|1056.39|1053.75|1056.06|1053.42|0
1738585660000|2025-02-03 12:27:40|1056.39|1053.75|1056.84|1054.2|1056.84|1054.2|1056.39|1053.75|0
1738585670000|2025-02-03 12:27:50|1057.06|1054.42|1058.39|1055.75|1058.39|1055.75|1057.06|1054.42|0
1738585680000|2025-02-03 12:28:00|1058.61|1055.97|1057.73|1055.09|1058.61|1055.97|1057.73|1055.09|0
1738585690000|2025-02-03 12:28:10|1058.17|1055.53|1058.84|1056.2|1058.84|1056.2|1058.17|1055.53|0
1738585700000|2025-02-03 12:28:20|1059.06|1056.42|1059.28|1056.64|1059.28|1056.64|1059.06|1056.42|0
1738585710000|2025-02-03 12:28:30|1060.39|1057.75|1059.95|1057.31|1060.61|1057.97|1059.95|1057.31|0
1738585720000|2025-02-03 12:28:40|1059.39|1056.75|1058.61|1055.97|1059.39|1056.75|1058.61|1055.97|0
1738585730000|2025-02-03 12:28:50|1059.06|1056.42|1059.28|1056.64|1059.28|1056.64|1058.84|1056.2|0
1738585740000|2025-02-03 12:29:00|1059.06|1056.42|1057.73|1055.09|1059.06|1056.42|1057.73|1055.09|0
1738585750000|2025-02-03 12:29:10|1057.5|1054.86|1057.95|1055.31|1057.95|1055.31|1057.5|1054.86|0
1738585760000|2025-02-03 12:29:20|1057.5|1054.86|1058.17|1055.53|1058.17|1055.53|1057.5|1054.86|0
1738585770000|2025-02-03 12:29:30|1057.95|1055.31|1057.5|1054.86|1057.95|1055.31|1057.39|1054.75|0
1738585780000|2025-02-03 12:29:40|1057.73|1055.09|1057.17|1054.53|1057.73|1055.09|1057.17|1054.53|0
1738585790000|2025-02-03 12:29:50|1057.06|1054.42|1056.84|1054.2|1057.06|1054.42|1056.84|1054.2|0
1738585800000|2025-02-03 12:30:00|1056.17|1053.53|1056.62|1053.98|1056.62|1053.98|1056.17|1053.53|0
1738585810000|2025-02-03 12:30:10|1056.84|1054.2|1056.84|1054.2|1056.84|1054.2|1056.84|1054.2|0
1738585820000|2025-02-03 12:30:20|1057.5|1054.86|1056.17|1053.53|1057.5|1054.86|1056.17|1053.53|0
1738585830000|2025-02-03 12:30:30|1055.95|1053.31|1054.06|1051.42|1055.95|1053.31|1053.95|1051.31|0
1738585840000|2025-02-03 12:30:40|1054.4|1051.76|1054.5|1051.86|1054.62|1051.98|1054.4|1051.76|0
1738585850000|2025-02-03 12:30:50|1054.62|1051.98|1054.17|1051.53|1054.62|1051.98|1054.17|1051.53|0
1738585860000|2025-02-03 12:31:00|1053.73|1051.09|1053.29|1050.65|1053.95|1051.31|1053.29|1050.65|0
1738585870000|2025-02-03 12:31:10|1053.07|1050.43|1053.51|1050.87|1053.95|1051.31|1053.07|1050.43|0
1738585880000|2025-02-03 12:31:20|1053.84|1051.2|1053.73|1051.09|1053.84|1051.2|1053.62|1050.98|0
1738585890000|2025-02-03 12:31:30|1053.62|1050.98|1053.07|1050.43|1053.62|1050.98|1053.07|1050.43|0
1738585900000|2025-02-03 12:31:40|1053.29|1050.65|1053.07|1050.43|1053.29|1050.65|1053.07|1050.43|0
1738585910000|2025-02-03 12:31:50|1053.17|1050.53|1053.17|1050.53|1053.17|1050.53|1053.07|1050.43|0
1738585920000|2025-02-03 12:32:00|1053.07|1050.43|1053.17|1050.53|1053.29|1050.65|1053.07|1050.43|0
1738585930000|2025-02-03 12:32:10|1053.29|1050.65|1052.84|1050.2|1053.29|1050.65|1052.84|1050.2|0
1738585940000|2025-02-03 12:32:20|1053.07|1050.43|1053.07|1050.43|1053.29|1050.65|1053.07|1050.43|0
1738585950000|2025-02-03 12:32:30|1052.95|1050.31|1053.39|1050.75|1053.39|1050.75|1052.95|1050.31|0
1738585960000|2025-02-03 12:32:40|1052.73|1050.09|1053.07|1050.43|1053.07|1050.43|1052.73|1050.09|0
1738585970000|2025-02-03 12:32:50|1053.29|1050.65|1053.29|1050.65|1053.29|1050.65|1053.29|1050.65|0
1738585980000|2025-02-03 12:33:00|1053.39|1050.75|1053.73|1051.09|1053.73|1051.09|1053.39|1050.75|0
1738585990000|2025-02-03 12:33:10|1053.95|1051.31|1053.95|1051.31|1053.95|1051.31|1053.73|1051.09|0
1738586000000|2025-02-03 12:33:20|1054.17|1051.53|1054.06|1051.42|1054.17|1051.53|1053.73|1051.09|0
1738586010000|2025-02-03 12:33:30|1054.4|1051.76|1054.62|1051.98|1054.62|1051.98|1054.4|1051.76|0
1738586020000|2025-02-03 12:33:40|1054.72|1052.08|1054.4|1051.76|1054.84|1052.2|1054.4|1051.76|0
1738586030000|2025-02-03 12:33:50|1053.95|1051.31|1053.51|1050.87|1054.17|1051.53|1053.29|1050.65|0
1738586040000|2025-02-03 12:34:00|1053.73|1051.09|1053.84|1051.2|1053.84|1051.2|1053.73|1051.09|0
1738586050000|2025-02-03 12:34:10|1053.73|1051.09|1053.29|1050.65|1053.73|1051.09|1053.29|1050.65|0
1738586060000|2025-02-03 12:34:20|1053.51|1050.87|1054.4|1051.76|1054.4|1051.76|1053.51|1050.87|0
1738586070000|2025-02-03 12:34:30|1054.17|1051.53|1053.73|1051.09|1054.17|1051.53|1053.51|1050.87|0
1738586080000|2025-02-03 12:34:40|1053.51|1050.87|1053.73|1051.09|1053.73|1051.09|1053.51|1050.87|0
1738586090000|2025-02-03 12:34:50|1053.61|1050.97|1052.62|1049.98|1053.61|1050.97|1052.62|1049.98|0
1738586100000|2025-02-03 12:35:00|1053.06|1050.42|1052.84|1050.2|1053.29|1050.65|1052.84|1050.2|0
1738586110000|2025-02-03 12:35:10|1053.29|1050.65|1053.06|1050.42|1053.29|1050.65|1053.06|1050.42|0
1738586120000|2025-02-03 12:35:20|1052.84|1050.2|1052.51|1049.87|1053.06|1050.42|1052.51|1049.87|0
1738586130000|2025-02-03 12:35:30|1052.4|1049.76|1052.18|1049.54|1052.62|1049.98|1051.96|1049.32|0
1738586140000|2025-02-03 12:35:40|1051.73|1049.09|1051.73|1049.09|1051.96|1049.32|1051.73|1049.09|0
1738586150000|2025-02-03 12:35:50|1051.07|1048.43|1050.63|1047.99|1051.07|1048.43|1050.63|1047.99|0
1738586160000|2025-02-03 12:36:00|1050.18|1047.54|1050.63|1047.99|1050.63|1047.99|1050.18|1047.54|0
1738586170000|2025-02-03 12:36:10|1050.85|1048.21|1049.96|1047.32|1050.85|1048.21|1049.96|1047.32|0
1738586180000|2025-02-03 12:36:20|1049.74|1047.1|1050.18|1047.54|1050.18|1047.54|1049.74|1047.1|0
1738586190000|2025-02-03 12:36:30|1050.4|1047.76|1050.18|1047.54|1050.4|1047.76|1050.18|1047.54|0
1738586200000|2025-02-03 12:36:40|1049.74|1047.1|1049.74|1047.1|1049.74|1047.1|1049.74|1047.1|0
1738586210000|2025-02-03 12:36:50|1049.52|1046.88|1049.74|1047.1|1049.74|1047.1|1049.52|1046.88|0
1738586220000|2025-02-03 12:37:00|1049.96|1047.32|1049.96|1047.32|1049.96|1047.32|1049.96|1047.32|0
1738586230000|2025-02-03 12:37:10|1050.18|1047.54|1050.63|1047.99|1050.63|1047.99|1050.18|1047.54|0
1738586240000|2025-02-03 12:37:20|1051.07|1048.43|1051.29|1048.65|1051.29|1048.65|1051.07|1048.43|0
1738586250000|2025-02-03 12:37:30|1051.73|1049.09|1051.96|1049.32|1051.96|1049.32|1051.73|1049.09|0
1738586270000|2025-02-03 12:37:50|1052.18|1049.54|1052.06|1049.42|1052.18|1049.54|1051.96|1049.32|0
1738586280000|2025-02-03 12:38:00|1052.18|1049.54|1052.18|1049.54|1052.4|1049.76|1052.18|1049.54|0
1738586290000|2025-02-03 12:38:10|1051.73|1049.09|1051.4|1048.76|1051.73|1049.09|1051.4|1048.76|0
1738586300000|2025-02-03 12:38:20|1051.29|1048.65|1051.95|1049.31|1051.95|1049.31|1051.29|1048.65|0
1738586310000|2025-02-03 12:38:30|1051.73|1049.09|1051.51|1048.87|1051.73|1049.09|1051.51|1048.87|0
1738586320000|2025-02-03 12:38:40|1051.29|1048.65|1051.17|1048.53|1051.29|1048.65|1051.17|1048.53|0
1738586330000|2025-02-03 12:38:50|1051.07|1048.43|1050.85|1048.21|1051.07|1048.43|1050.62|1047.98|0
1738586340000|2025-02-03 12:39:00|1050.62|1047.98|1050.62|1047.98|1050.62|1047.98|1050.4|1047.76|0
1738586350000|2025-02-03 12:39:10|1050.85|1048.21|1049.85|1047.21|1050.85|1048.21|1049.85|1047.21|0
1738586360000|2025-02-03 12:39:20|1050.52|1047.88|1050.07|1047.43|1050.52|1047.88|1050.07|1047.43|0
1738586370000|2025-02-03 12:39:30|1050.3|1047.66|1049.85|1047.21|1050.3|1047.66|1049.85|1047.21|0
1738586380000|2025-02-03 12:39:40|1049.63|1046.99|1049.63|1046.99|1049.85|1047.21|1049.63|1046.99|0
1738586390000|2025-02-03 12:39:50|1049.85|1047.21|1049.63|1046.99|1049.85|1047.21|1049.63|1046.99|0
1738586400000|2025-02-03 12:40:00|1049.74|1047.1|1049.41|1046.77|1049.74|1047.1|1049.41|1046.77|0
1738586410000|2025-02-03 12:40:10|1049.63|1046.99|1049.41|1046.77|1049.63|1046.99|1049.41|1046.77|0
1738586420000|2025-02-03 12:40:20|1049.63|1046.99|1049.19|1046.55|1049.63|1046.99|1049.19|1046.55|0
1738586430000|2025-02-03 12:40:30|1048.74|1046.1|1049.19|1046.55|1049.19|1046.55|1048.74|1046.1|0
1738586450000|2025-02-03 12:40:50|1049.41|1046.77|1049.19|1046.55|1049.41|1046.77|1049.19|1046.55|0
1738586460000|2025-02-03 12:41:00|1049.41|1046.77|1049.19|1046.55|1049.41|1046.77|1049.07|1046.43|0
1738586470000|2025-02-03 12:41:10|1048.96|1046.32|1048.96|1046.32|1048.96|1046.32|1048.96|1046.32|0
1738586480000|2025-02-03 12:41:20|1049.41|1046.77|1049.85|1047.21|1049.85|1047.21|1049.41|1046.77|0
1738586490000|2025-02-03 12:41:30|1050.3|1047.66|1050.52|1047.88|1050.52|1047.88|1050.3|1047.66|0
1738586500000|2025-02-03 12:41:40|1050.74|1048.1|1050.85|1048.21|1050.96|1048.32|1050.74|1048.1|0
1738586510000|2025-02-03 12:41:50|1049.85|1047.21|1049.96|1047.32|1050.07|1047.43|1049.85|1047.21|0
1738586520000|2025-02-03 12:42:00|1050.3|1047.66|1050.3|1047.66|1050.74|1048.1|1050.3|1047.66|0
1738586530000|2025-02-03 12:42:10|1050.07|1047.43|1050.3|1047.66|1050.3|1047.66|1050.07|1047.43|0
1738586540000|2025-02-03 12:42:20|1050.07|1047.43|1049.51|1046.87|1050.3|1047.66|1049.41|1046.77|0
1738586550000|2025-02-03 12:42:30|1049.41|1046.77|1049.85|1047.21|1049.85|1047.21|1049.41|1046.77|0
1738586560000|2025-02-03 12:42:40|1049.63|1046.99|1050.52|1047.88|1050.52|1047.88|1049.63|1046.99|0
1738586570000|2025-02-03 12:42:50|1050.3|1047.66|1049.63|1046.99|1050.3|1047.66|1049.63|1046.99|0
1738586580000|2025-02-03 12:43:00|1049.41|1046.77|1048.96|1046.32|1049.41|1046.77|1048.96|1046.32|0
1738586600000|2025-02-03 12:43:20|1048.74|1046.1|1048.74|1046.1|1048.74|1046.1|1048.74|1046.1|0
1738586610000|2025-02-03 12:43:30|1048.96|1046.32|1049.41|1046.77|1049.41|1046.77|1048.96|1046.32|0
1738586620000|2025-02-03 12:43:40|1049.19|1046.55|1049.85|1047.21|1049.85|1047.21|1049.19|1046.55|0
1738586630000|2025-02-03 12:43:50|1050.07|1047.43|1049.85|1047.21|1050.4|1047.76|1049.85|1047.21|0
1738586640000|2025-02-03 12:44:00|1049.41|1046.77|1049.41|1046.77|1049.41|1046.77|1049.41|1046.77|0
1738586650000|2025-02-03 12:44:10|1049.63|1046.99|1049.41|1046.77|1049.63|1046.99|1049.41|1046.77|0
1738586660000|2025-02-03 12:44:20|1049.29|1046.65|1049.19|1046.55|1049.29|1046.65|1049.19|1046.55|0
1738586670000|2025-02-03 12:44:30|1048.96|1046.32|1048.96|1046.32|1048.96|1046.32|1048.96|1046.32|0
1738586690000|2025-02-03 12:44:50|1048.74|1046.1|1048.52|1045.88|1048.74|1046.1|1048.52|1045.88|0
1738586700000|2025-02-03 12:45:00|1049.19|1046.55|1048.96|1046.32|1049.19|1046.55|1048.96|1046.32|0
1738586710000|2025-02-03 12:45:10|1049.19|1046.55|1048.96|1046.32|1049.19|1046.55|1048.96|1046.32|0
1738586720000|2025-02-03 12:45:20|1048.3|1045.66|1048.52|1045.88|1048.52|1045.88|1048.3|1045.66|0
1738586740000|2025-02-03 12:45:40|1048.96|1046.32|1048.96|1046.32|1049.18|1046.54|1048.96|1046.32|0
1738586750000|2025-02-03 12:45:50|1048.74|1046.1|1048.3|1045.66|1048.74|1046.1|1048.3|1045.66|0
1738586760000|2025-02-03 12:46:00|1047.85|1045.21|1047.41|1044.77|1047.85|1045.21|1047.41|1044.77|0
1738586770000|2025-02-03 12:46:10|1046.74|1044.1|1045.64|1043|1046.74|1044.1|1045.64|1043|0
1738586780000|2025-02-03 12:46:20|1045.41|1042.77|1045.41|1042.77|1045.52|1042.88|1045.41|1042.77|0
1738586790000|2025-02-03 12:46:30|1045.19|1042.55|1045.41|1042.77|1045.41|1042.77|1045.19|1042.55|0
1738586800000|2025-02-03 12:46:40|1045.19|1042.55|1045.86|1043.22|1046.08|1043.44|1045.19|1042.55|0
1738586810000|2025-02-03 12:46:50|1046.08|1043.44|1046.52|1043.88|1046.52|1043.88|1046.08|1043.44|0
1738586820000|2025-02-03 12:47:00|1046.3|1043.66|1047.63|1044.99|1047.63|1044.99|1046.3|1043.66|0
1738586830000|2025-02-03 12:47:10|1047.52|1044.88|1047.85|1045.21|1047.85|1045.21|1047.52|1044.88|0
1738586840000|2025-02-03 12:47:20|1048.08|1045.44|1048.74|1046.1|1048.74|1046.1|1048.08|1045.44|0
1738586850000|2025-02-03 12:47:30|1048.3|1045.66|1048.52|1045.88|1048.52|1045.88|1048.3|1045.66|0
1738586860000|2025-02-03 12:47:40|1047.85|1045.21|1046.97|1044.33|1047.85|1045.21|1046.97|1044.33|0
1738586870000|2025-02-03 12:47:50|1046.3|1043.66|1046.74|1044.1|1046.74|1044.1|1046.3|1043.66|0
1738586880000|2025-02-03 12:48:00|1046.97|1044.33|1047.19|1044.55|1047.19|1044.55|1046.52|1043.88|0
1738586890000|2025-02-03 12:48:10|1047.41|1044.77|1047.63|1044.99|1047.63|1044.99|1047.41|1044.77|0
1738586900000|2025-02-03 12:48:20|1047.85|1045.21|1046.97|1044.33|1047.85|1045.21|1046.97|1044.33|0
1738586910000|2025-02-03 12:48:30|1046.74|1044.1|1046.63|1043.99|1046.74|1044.1|1046.63|1043.99|0
1738586920000|2025-02-03 12:48:40|1046.52|1043.88|1047.19|1044.55|1047.19|1044.55|1046.52|1043.88|0
1738586930000|2025-02-03 12:48:50|1046.97|1044.33|1046.52|1043.88|1046.97|1044.33|1046.52|1043.88|0
1738586940000|2025-02-03 12:49:00|1046.41|1043.77|1046.97|1044.33|1047.19|1044.55|1046.41|1043.77|0
1738586950000|2025-02-03 12:49:10|1047.19|1044.55|1046.97|1044.33|1047.19|1044.55|1046.97|1044.33|0
1738586960000|2025-02-03 12:49:20|1047.19|1044.55|1046.97|1044.33|1047.19|1044.55|1046.97|1044.33|0
1738586970000|2025-02-03 12:49:30|1046.63|1043.99|1046.74|1044.1|1046.85|1044.21|1046.63|1043.99|0
1738586980000|2025-02-03 12:49:40|1046.97|1044.33|1046.74|1044.1|1046.97|1044.33|1046.74|1044.1|0
1738586990000|2025-02-03 12:49:50|1046.3|1043.66|1046.3|1043.66|1046.52|1043.88|1046.3|1043.66|0
1738587000000|2025-02-03 12:50:00|1046.52|1043.88|1046.08|1043.44|1046.52|1043.88|1046.08|1043.44|0
1738587010000|2025-02-03 12:50:10|1045.86|1043.22|1045.63|1042.99|1045.86|1043.22|1045.41|1042.77|0
1738587020000|2025-02-03 12:50:20|1045.86|1043.22|1046.08|1043.44|1046.3|1043.66|1045.86|1043.22|0
1738587030000|2025-02-03 12:50:30|1045.19|1042.55|1045.41|1042.77|1045.63|1042.99|1045.19|1042.55|0
1738587040000|2025-02-03 12:50:40|1045.52|1042.88|1045.86|1043.22|1045.86|1043.22|1045.41|1042.77|0
1738587050000|2025-02-03 12:50:50|1045.41|1042.77|1045.52|1042.88|1045.86|1043.22|1045.41|1042.77|0
1738587060000|2025-02-03 12:51:00|1045.86|1043.22|1045.41|1042.77|1045.86|1043.22|1045.41|1042.77|0
1738587070000|2025-02-03 12:51:10|1045.63|1042.99|1046.08|1043.44|1046.08|1043.44|1045.63|1042.99|0
1738587080000|2025-02-03 12:51:20|1046.3|1043.66|1046.08|1043.44|1046.3|1043.66|1046.08|1043.44|0
1738587090000|2025-02-03 12:51:30|1045.86|1043.22|1045.86|1043.22|1046.08|1043.44|1045.86|1043.22|0
1738587100000|2025-02-03 12:51:40|1046.08|1043.44|1046.08|1043.44|1046.08|1043.44|1045.86|1043.22|0
1738587110000|2025-02-03 12:51:50|1045.86|1043.22|1046.96|1044.32|1046.96|1044.32|1045.86|1043.22|0
1738587120000|2025-02-03 12:52:00|1046.52|1043.88|1045.86|1043.22|1046.52|1043.88|1045.86|1043.22|0
1738587130000|2025-02-03 12:52:10|1046.08|1043.44|1046.63|1043.99|1046.63|1043.99|1046.08|1043.44|0
1738587140000|2025-02-03 12:52:20|1046.96|1044.32|1046.74|1044.1|1046.96|1044.32|1046.52|1043.88|0
1738587150000|2025-02-03 12:52:30|1046.85|1044.21|1046.74|1044.1|1046.96|1044.32|1046.74|1044.1|0
1738587160000|2025-02-03 12:52:40|1046.52|1043.88|1046.74|1044.1|1046.74|1044.1|1046.3|1043.66|0
1738587170000|2025-02-03 12:52:50|1047.29|1044.65|1046.74|1044.1|1047.29|1044.65|1046.74|1044.1|0
1738587180000|2025-02-03 12:53:00|1046.96|1044.32|1046.74|1044.1|1046.96|1044.32|1046.74|1044.1|0
1738587190000|2025-02-03 12:53:10|1046.96|1044.32|1047.41|1044.77|1047.41|1044.77|1046.96|1044.32|0
1738587200000|2025-02-03 12:53:20|1047.19|1044.55|1047.63|1044.99|1047.63|1044.99|1047.19|1044.55|0
1738587210000|2025-02-03 12:53:30|1047.74|1045.1|1048.07|1045.43|1048.07|1045.43|1047.63|1044.99|0
1738587220000|2025-02-03 12:53:40|1047.85|1045.21|1048.07|1045.43|1048.29|1045.65|1047.85|1045.21|0
1738587230000|2025-02-03 12:53:50|1048.29|1045.65|1048.29|1045.65|1048.29|1045.65|1048.07|1045.43|0
1738587240000|2025-02-03 12:54:00|1048.07|1045.43|1047.85|1045.21|1048.07|1045.43|1047.85|1045.21|0
1738587250000|2025-02-03 12:54:10|1047.19|1044.55|1047.19|1044.55|1047.41|1044.77|1047.19|1044.55|0
1738587260000|2025-02-03 12:54:20|1046.74|1044.1|1046.52|1043.88|1046.74|1044.1|1046.52|1043.88|0
1738587270000|2025-02-03 12:54:30|1046.3|1043.66|1046.96|1044.32|1046.96|1044.32|1046.3|1043.66|0
1738587280000|2025-02-03 12:54:40|1047.19|1044.55|1046.96|1044.32|1047.19|1044.55|1046.96|1044.32|0
1738587290000|2025-02-03 12:54:50|1046.74|1044.1|1046.96|1044.32|1046.96|1044.32|1046.74|1044.1|0
1738587300000|2025-02-03 12:55:00|1047.19|1044.55|1046.96|1044.32|1047.19|1044.55|1046.74|1044.1|0
1738587310000|2025-02-03 12:55:10|1046.85|1044.21|1046.08|1043.44|1046.85|1044.21|1046.08|1043.44|0
1738587320000|2025-02-03 12:55:20|1045.85|1043.21|1047.19|1044.55|1047.19|1044.55|1045.85|1043.21|0
1738587330000|2025-02-03 12:55:30|1048.29|1045.65|1048.4|1045.76|1048.4|1045.76|1047.85|1045.21|0
1738587340000|2025-02-03 12:55:40|1048.29|1045.65|1048.07|1045.43|1048.29|1045.65|1048.07|1045.43|0
1738587350000|2025-02-03 12:55:50|1047.85|1045.21|1047.74|1045.1|1048.07|1045.43|1046.96|1044.32|0
1738587360000|2025-02-03 12:56:00|1048.07|1045.43|1046.74|1044.1|1048.07|1045.43|1046.74|1044.1|0
1738587370000|2025-02-03 12:56:10|1046.08|1043.44|1045.85|1043.21|1046.08|1043.44|1045.85|1043.21|0
1738587380000|2025-02-03 12:56:20|1046.08|1043.44|1046.3|1043.66|1046.3|1043.66|1045.85|1043.21|0
1738587390000|2025-02-03 12:56:30|1046.52|1043.88|1045.85|1043.21|1046.52|1043.88|1045.85|1043.21|0
1738587400000|2025-02-03 12:56:40|1046.08|1043.44|1046.08|1043.44|1046.08|1043.44|1045.96|1043.32|0
1738587410000|2025-02-03 12:56:50|1046.3|1043.66|1046.08|1043.44|1046.3|1043.66|1046.08|1043.44|0
1738587420000|2025-02-03 12:57:00|1045.85|1043.21|1045.19|1042.55|1045.85|1043.21|1045.19|1042.55|0
1738587430000|2025-02-03 12:57:10|1045.63|1042.99|1045.63|1042.99|1045.63|1042.99|1045.41|1042.77|0
1738587440000|2025-02-03 12:57:20|1045.41|1042.77|1044.97|1042.33|1045.41|1042.77|1044.97|1042.33|0
1738587450000|2025-02-03 12:57:30|1044.75|1042.11|1044.75|1042.11|1044.75|1042.11|1044.75|1042.11|0
1738587460000|2025-02-03 12:57:40|1044.97|1042.33|1045.41|1042.77|1045.41|1042.77|1044.97|1042.33|0
1738587470000|2025-02-03 12:57:50|1045.63|1042.99|1045.41|1042.77|1045.63|1042.99|1045.3|1042.66|0
1738587480000|2025-02-03 12:58:00|1045.3|1042.66|1045.63|1042.99|1045.63|1042.99|1045.3|1042.66|0
1738587490000|2025-02-03 12:58:10|1045.74|1043.1|1046.3|1043.66|1046.3|1043.66|1045.74|1043.1|0
1738587500000|2025-02-03 12:58:20|1047.07|1044.43|1046.52|1043.88|1047.07|1044.43|1046.52|1043.88|0
1738587510000|2025-02-03 12:58:30|1046.74|1044.1|1046.74|1044.1|1046.74|1044.1|1046.52|1043.88|0
1738587520000|2025-02-03 12:58:40|1047.18|1044.54|1046.74|1044.1|1047.18|1044.54|1046.3|1043.66|0
1738587530000|2025-02-03 12:58:50|1046.3|1043.66|1046.08|1043.44|1046.3|1043.66|1046.08|1043.44|0
1738587540000|2025-02-03 12:59:00|1046.3|1043.66|1046.08|1043.44|1046.3|1043.66|1046.08|1043.44|0
1738587550000|2025-02-03 12:59:10|1045.85|1043.21|1046.08|1043.44|1046.08|1043.44|1045.85|1043.21|0
1738587560000|2025-02-03 12:59:20|1045.96|1043.32|1046.08|1043.44|1046.08|1043.44|1045.63|1042.99|0
1738587570000|2025-02-03 12:59:30|1046.3|1043.66|1046.3|1043.66|1046.3|1043.66|1046.08|1043.44|0
1738587580000|2025-02-03 12:59:40|1047.18|1044.54|1047.63|1044.99|1047.63|1044.99|1047.18|1044.54|0
1738587590000|2025-02-03 12:59:50|1047.51|1044.87|1047.51|1044.87|1047.63|1044.99|1047.41|1044.77|0
1738587600000|2025-02-03 13:00:00|1047.85|1045.21|1049.85|1047.21|1049.85|1047.21|1047.85|1045.21|0
1738587610000|2025-02-03 13:00:10|1050.29|1047.65|1051.73|1049.09|1051.73|1049.09|1050.29|1047.65|0
1738587620000|2025-02-03 13:00:20|1051.62|1048.98|1050.51|1047.87|1051.84|1049.2|1050.51|1047.87|0
1738587630000|2025-02-03 13:00:30|1049.4|1046.76|1048.96|1046.32|1049.62|1046.98|1048.96|1046.32|0
1738587640000|2025-02-03 13:00:40|1048.51|1045.87|1048.74|1046.1|1048.74|1046.1|1048.51|1045.87|0
1738587650000|2025-02-03 13:00:50|1048.07|1045.43|1047.41|1044.77|1048.29|1045.65|1047.41|1044.77|0
1738587660000|2025-02-03 13:01:00|1047.18|1044.54|1046.74|1044.1|1047.18|1044.54|1046.62|1043.98|0
1738587670000|2025-02-03 13:01:10|1047.07|1044.43|1046.74|1044.1|1047.07|1044.43|1046.74|1044.1|0
1738587680000|2025-02-03 13:01:20|1046.52|1043.88|1047.63|1044.99|1047.63|1044.99|1046.52|1043.88|0
1738587690000|2025-02-03 13:01:30|1047.41|1044.77|1046.74|1044.1|1047.41|1044.77|1046.74|1044.1|0
1738587700000|2025-02-03 13:01:40|1046.52|1043.88|1046.74|1044.1|1046.96|1044.32|1046.52|1043.88|0
1738587710000|2025-02-03 13:01:50|1046.96|1044.32|1046.74|1044.1|1046.96|1044.32|1046.74|1044.1|0
1738587720000|2025-02-03 13:02:00|1046.96|1044.32|1047.63|1044.99|1047.85|1045.21|1046.96|1044.32|0
1738587730000|2025-02-03 13:02:10|1047.85|1045.21|1048.29|1045.65|1048.29|1045.65|1047.41|1044.77|0
1738587740000|2025-02-03 13:02:20|1047.63|1044.99|1048.74|1046.1|1048.74|1046.1|1047.63|1044.99|0
1738587750000|2025-02-03 13:02:30|1048.84|1046.2|1049.4|1046.76|1049.62|1046.98|1048.84|1046.2|0
1738587760000|2025-02-03 13:02:40|1049.95|1047.31|1049.62|1046.98|1049.95|1047.31|1049.62|1046.98|0
1738587770000|2025-02-03 13:02:50|1049.18|1046.54|1050.07|1047.43|1050.07|1047.43|1049.18|1046.54|0
1738587780000|2025-02-03 13:03:00|1050.84|1048.2|1051.18|1048.54|1051.18|1048.54|1050.84|1048.2|0
1738587790000|2025-02-03 13:03:10|1051.51|1048.87|1052.73|1050.09|1052.73|1050.09|1051.51|1048.87|0
1738587800000|2025-02-03 13:03:20|1052.95|1050.31|1052.51|1049.87|1053.18|1050.54|1052.51|1049.87|0
1738587810000|2025-02-03 13:03:30|1053.06|1050.42|1052.95|1050.31|1053.4|1050.76|1052.29|1049.65|0
1738587820000|2025-02-03 13:03:40|1053.18|1050.54|1052.62|1049.98|1053.18|1050.54|1052.62|1049.98|0
1738587830000|2025-02-03 13:03:50|1052.73|1050.09|1054.73|1052.09|1054.73|1052.09|1052.73|1050.09|0
1738587840000|2025-02-03 13:04:00|1054.06|1051.42|1053.18|1050.54|1054.06|1051.42|1053.18|1050.54|0
1738587850000|2025-02-03 13:04:10|1053.62|1050.98|1054.73|1052.09|1054.73|1052.09|1053.62|1050.98|0
1738587860000|2025-02-03 13:04:20|1055.18|1052.54|1054.51|1051.87|1055.18|1052.54|1054.51|1051.87|0
1738587870000|2025-02-03 13:04:30|1054.73|1052.09|1054.29|1051.65|1054.73|1052.09|1054.06|1051.42|0
1738587880000|2025-02-03 13:04:40|1054.95|1052.31|1054.29|1051.65|1054.95|1052.31|1054.29|1051.65|0
1738587890000|2025-02-03 13:04:50|1054.06|1051.42|1053.4|1050.76|1054.29|1051.65|1053.4|1050.76|0
1738587900000|2025-02-03 13:05:00|1052.95|1050.31|1057.18|1054.54|1057.18|1054.54|1052.95|1050.31|0
1738587910000|2025-02-03 13:05:10|1059.4|1056.76|1057.4|1054.76|1060.96|1058.32|1057.4|1054.76|0
1738587920000|2025-02-03 13:05:20|1057.18|1054.54|1058.29|1055.65|1059.06|1056.42|1057.18|1054.54|0
1738587930000|2025-02-03 13:05:30|1057.4|1054.76|1057.4|1054.76|1057.62|1054.98|1057.4|1054.76|0
1738587940000|2025-02-03 13:05:40|1056.51|1053.87|1058.06|1055.42|1058.06|1055.42|1056.51|1053.87|0
1738587950000|2025-02-03 13:05:50|1057.84|1055.2|1057.84|1055.2|1058.06|1055.42|1057.4|1054.76|0
1738587960000|2025-02-03 13:06:00|1057.73|1055.09|1058.06|1055.42|1058.06|1055.42|1057.18|1054.54|0
1738587970000|2025-02-03 13:06:10|1058.51|1055.87|1060.96|1058.32|1060.96|1058.32|1058.51|1055.87|0
1738587980000|2025-02-03 13:06:20|1062.29|1059.65|1063.18|1060.54|1063.18|1060.54|1061.73|1059.09|0
1738587990000|2025-02-03 13:06:30|1064.52|1061.88|1063.18|1060.54|1064.74|1062.1|1063.18|1060.54|0
1738588000000|2025-02-03 13:06:40|1062.07|1059.43|1062.29|1059.65|1063.07|1060.43|1062.07|1059.43|0
1738588010000|2025-02-03 13:06:50|1061.73|1059.09|1060.62|1057.98|1061.73|1059.09|1060.62|1057.98|0
1738588020000|2025-02-03 13:07:00|1060.51|1057.87|1059.51|1056.87|1060.51|1057.87|1059.51|1056.87|0
1738588030000|2025-02-03 13:07:10|1060.07|1057.43|1060.73|1058.09|1060.73|1058.09|1060.07|1057.43|0
1738588040000|2025-02-03 13:07:20|1059.84|1057.2|1059.18|1056.54|1059.84|1057.2|1058.73|1056.09|0
1738588050000|2025-02-03 13:07:30|1059.62|1056.98|1059.18|1056.54|1059.84|1057.2|1059.18|1056.54|0
1738588060000|2025-02-03 13:07:40|1057.84|1055.2|1057.62|1054.98|1057.84|1055.2|1057.62|1054.98|0
1738588070000|2025-02-03 13:07:50|1057.4|1054.76|1057.17|1054.53|1058.06|1055.42|1057.17|1054.53|0
1738588080000|2025-02-03 13:08:00|1056.95|1054.31|1058.17|1055.53|1058.17|1055.53|1056.95|1054.31|0
1738588090000|2025-02-03 13:08:10|1058.06|1055.42|1057.4|1054.76|1058.06|1055.42|1057.4|1054.76|0
1738588100000|2025-02-03 13:08:20|1057.17|1054.53|1057.4|1054.76|1057.4|1054.76|1056.29|1053.65|0
1738588110000|2025-02-03 13:08:30|1057.17|1054.53|1056.61|1053.97|1057.17|1054.53|1056.29|1053.65|0
1738588120000|2025-02-03 13:08:40|1056.39|1053.75|1056.29|1053.65|1056.51|1053.87|1056.29|1053.65|0
1738588130000|2025-02-03 13:08:50|1056.06|1053.42|1056.51|1053.87|1056.51|1053.87|1056.06|1053.42|0
1738588140000|2025-02-03 13:09:00|1056.06|1053.42|1056.29|1053.65|1056.73|1054.09|1056.06|1053.42|0
1738588150000|2025-02-03 13:09:10|1056.73|1054.09|1056.51|1053.87|1057.17|1054.53|1056.51|1053.87|0
1738588160000|2025-02-03 13:09:20|1056.06|1053.42|1057.4|1054.76|1057.4|1054.76|1055.84|1053.2|0
1738588170000|2025-02-03 13:09:30|1056.06|1053.42|1055.5|1052.86|1056.06|1053.42|1055.5|1052.86|0
1738588180000|2025-02-03 13:09:40|1055.4|1052.76|1055.62|1052.98|1055.84|1053.2|1055.4|1052.76|0
1738588190000|2025-02-03 13:09:50|1055.95|1053.31|1056.28|1053.64|1056.28|1053.64|1055.84|1053.2|0
1738588200000|2025-02-03 13:10:00|1056.06|1053.42|1055.84|1053.2|1056.06|1053.42|1054.95|1052.31|0
1738588210000|2025-02-03 13:10:10|1056.06|1053.42|1055.84|1053.2|1056.06|1053.42|1055.84|1053.2|0
1738588220000|2025-02-03 13:10:20|1055.62|1052.98|1055.62|1052.98|1055.62|1052.98|1055.62|1052.98|0
1738588230000|2025-02-03 13:10:30|1054.95|1052.31|1054.73|1052.09|1054.95|1052.31|1054.51|1051.87|0
1738588240000|2025-02-03 13:10:40|1054.95|1052.31|1054.73|1052.09|1055.17|1052.53|1054.61|1051.97|0
1738588250000|2025-02-03 13:10:50|1054.51|1051.87|1053.4|1050.76|1054.51|1051.87|1053.4|1050.76|0
1738588260000|2025-02-03 13:11:00|1054.28|1051.64|1054.51|1051.87|1054.73|1052.09|1054.28|1051.64|0
1738588270000|2025-02-03 13:11:10|1054.06|1051.42|1053.95|1051.31|1054.28|1051.64|1053.84|1051.2|0
1738588280000|2025-02-03 13:11:20|1053.84|1051.2|1054.73|1052.09|1054.84|1052.2|1053.84|1051.2|0
1738588290000|2025-02-03 13:11:30|1054.95|1052.31|1054.95|1052.31|1055.17|1052.53|1054.95|1052.31|0
1738588300000|2025-02-03 13:11:40|1054.73|1052.09|1054.95|1052.31|1054.95|1052.31|1054.73|1052.09|0
1738588310000|2025-02-03 13:11:50|1054.51|1051.87|1054.51|1051.87|1054.73|1052.09|1054.51|1051.87|0
1738588320000|2025-02-03 13:12:00|1054.28|1051.64|1054.28|1051.64|1054.28|1051.64|1054.28|1051.64|0
1738588330000|2025-02-03 13:12:10|1054.17|1051.53|1054.51|1051.87|1054.51|1051.87|1054.17|1051.53|0
1738588340000|2025-02-03 13:12:20|1054.73|1052.09|1054.95|1052.31|1054.95|1052.31|1054.73|1052.09|0
1738588350000|2025-02-03 13:12:30|1055.62|1052.98|1056.06|1053.42|1056.06|1053.42|1055.62|1052.98|0
1738588360000|2025-02-03 13:12:40|1056.28|1053.64|1056.51|1053.87|1056.73|1054.09|1056.28|1053.64|0
1738588370000|2025-02-03 13:12:50|1056.06|1053.42|1056.28|1053.64|1056.28|1053.64|1056.06|1053.42|0
1738588380000|2025-02-03 13:13:00|1056.95|1054.31|1057.06|1054.42|1057.17|1054.53|1056.95|1054.31|0
1738588390000|2025-02-03 13:13:10|1056.95|1054.31|1057.06|1054.42|1057.06|1054.42|1056.95|1054.31|0
1738588400000|2025-02-03 13:13:20|1056.95|1054.31|1057.4|1054.76|1057.4|1054.76|1056.95|1054.31|0
1738588410000|2025-02-03 13:13:30|1057.62|1054.98|1058.51|1055.87|1058.51|1055.87|1057.62|1054.98|0
1738588420000|2025-02-03 13:13:40|1058.73|1056.09|1058.51|1055.87|1059.17|1056.53|1058.51|1055.87|0
1738588430000|2025-02-03 13:13:50|1058.73|1056.09|1058.84|1056.2|1058.95|1056.31|1058.73|1056.09|0
1738588440000|2025-02-03 13:14:00|1058.51|1055.87|1059.4|1056.76|1060.06|1057.42|1058.51|1055.87|0
1738588450000|2025-02-03 13:14:10|1060.29|1057.65|1059.84|1057.2|1060.29|1057.65|1059.84|1057.2|0
1738588460000|2025-02-03 13:14:20|1060.51|1057.87|1060.73|1058.09|1060.73|1058.09|1060.51|1057.87|0
1738588470000|2025-02-03 13:14:30|1060.51|1057.87|1060.84|1058.2|1060.95|1058.31|1060.51|1057.87|0
1738588480000|2025-02-03 13:14:40|1060.95|1058.31|1060.73|1058.09|1061.62|1058.98|1060.73|1058.09|0
1738588490000|2025-02-03 13:14:50|1060.51|1057.87|1060.95|1058.31|1061.4|1058.76|1060.51|1057.87|0
1738588500000|2025-02-03 13:15:00|1060.29|1057.65|1060.29|1057.65|1060.29|1057.65|1060.29|1057.65|0
1738588510000|2025-02-03 13:15:10|1060.06|1057.42|1060.17|1057.53|1060.29|1057.65|1060.06|1057.42|0
1738588520000|2025-02-03 13:15:20|1059.84|1057.2|1059.62|1056.98|1059.84|1057.2|1059.4|1056.76|0
1738588530000|2025-02-03 13:15:30|1059.4|1056.76|1058.95|1056.31|1059.4|1056.76|1058.95|1056.31|0
1738588540000|2025-02-03 13:15:40|1059.17|1056.53|1058.95|1056.31|1059.17|1056.53|1058.95|1056.31|0
1738588550000|2025-02-03 13:15:50|1059.17|1056.53|1060.06|1057.42|1060.06|1057.42|1058.95|1056.31|0
1738588560000|2025-02-03 13:16:00|1059.84|1057.2|1059.84|1057.2|1060.06|1057.42|1059.84|1057.2|0
1738588570000|2025-02-03 13:16:10|1059.4|1056.76|1059.17|1056.53|1059.4|1056.76|1058.51|1055.87|0
1738588580000|2025-02-03 13:16:20|1058.95|1056.31|1059.62|1056.98|1059.62|1056.98|1058.95|1056.31|0
1738588590000|2025-02-03 13:16:30|1059.5|1056.86|1059.4|1056.76|1059.62|1056.98|1059.4|1056.76|0
1738588600000|2025-02-03 13:16:40|1059.62|1056.98|1059.73|1057.09|1059.73|1057.09|1059.62|1056.98|0
1738588610000|2025-02-03 13:16:50|1059.62|1056.98|1060.29|1057.65|1060.29|1057.65|1059.5|1056.86|0
1738588620000|2025-02-03 13:17:00|1060.06|1057.42|1059.84|1057.2|1060.06|1057.42|1059.84|1057.2|0
1738588630000|2025-02-03 13:17:10|1060.51|1057.87|1060.06|1057.42|1060.51|1057.87|1060.06|1057.42|0
1738588640000|2025-02-03 13:17:20|1060.29|1057.65|1060.29|1057.65|1060.29|1057.65|1060.06|1057.42|0
1738588650000|2025-02-03 13:17:30|1060.51|1057.87|1061.18|1058.54|1061.18|1058.54|1060.51|1057.87|0
1738588660000|2025-02-03 13:17:40|1060.95|1058.31|1060.51|1057.87|1060.95|1058.31|1060.51|1057.87|0
1738588670000|2025-02-03 13:17:50|1060.06|1057.42|1059.84|1057.2|1060.06|1057.42|1059.84|1057.2|0
1738588680000|2025-02-03 13:18:00|1060.51|1057.87|1060.73|1058.09|1060.95|1058.31|1060.51|1057.87|0
1738588690000|2025-02-03 13:18:10|1060.51|1057.87|1059.84|1057.2|1060.51|1057.87|1059.84|1057.2|0
1738588700000|2025-02-03 13:18:20|1059.62|1056.98|1059.4|1056.76|1059.62|1056.98|1059.4|1056.76|0
1738588710000|2025-02-03 13:18:30|1059.62|1056.98|1059.62|1056.98|1060.29|1057.65|1059.62|1056.98|0
1738588720000|2025-02-03 13:18:40|1059.4|1056.76|1059.62|1056.98|1059.62|1056.98|1059.17|1056.53|0
1738588730000|2025-02-03 13:18:50|1059.72|1057.08|1059.4|1056.76|1059.84|1057.2|1059.4|1056.76|0
1738588740000|2025-02-03 13:19:00|1058.83|1056.19|1059.28|1056.64|1059.28|1056.64|1058.83|1056.19|0
1738588750000|2025-02-03 13:19:10|1059.4|1056.76|1059.62|1056.98|1059.62|1056.98|1059.4|1056.76|0
1738588760000|2025-02-03 13:19:20|1059.84|1057.2|1059.4|1056.76|1059.84|1057.2|1059.4|1056.76|0
1738588770000|2025-02-03 13:19:30|1059.39|1056.75|1059.39|1056.75|1059.39|1056.75|1059.39|1056.75|0
1738588780000|2025-02-03 13:19:40|1059.62|1056.98|1060.73|1058.09|1060.73|1058.09|1059.62|1056.98|0
1738588790000|2025-02-03 13:19:50|1060.28|1057.64|1060.06|1057.42|1060.51|1057.87|1060.06|1057.42|0
1738588800000|2025-02-03 13:20:00|1060.95|1058.31|1061.17|1058.53|1061.17|1058.53|1060.95|1058.31|0
1738588810000|2025-02-03 13:20:10|1061.4|1058.76|1061.62|1058.98|1061.62|1058.98|1061.4|1058.76|0
1738588820000|2025-02-03 13:20:20|1061.84|1059.2|1061.62|1058.98|1061.84|1059.2|1061.62|1058.98|0
1738588830000|2025-02-03 13:20:30|1061.5|1058.86|1061.95|1059.31|1061.95|1059.31|1061.5|1058.86|0
1738588840000|2025-02-03 13:20:40|1061.84|1059.2|1061.62|1058.98|1062.73|1060.09|1061.62|1058.98|0
1738588850000|2025-02-03 13:20:50|1061.17|1058.53|1061.17|1058.53|1061.17|1058.53|1061.17|1058.53|0
1738588860000|2025-02-03 13:21:00|1060.95|1058.31|1060.06|1057.42|1060.95|1058.31|1060.06|1057.42|0
1738588870000|2025-02-03 13:21:10|1059.62|1056.98|1060.28|1057.64|1060.28|1057.64|1059.62|1056.98|0
1738588880000|2025-02-03 13:21:20|1060.51|1057.87|1059.84|1057.2|1060.51|1057.87|1059.84|1057.2|0
1738588890000|2025-02-03 13:21:30|1059.17|1056.53|1058.06|1055.42|1059.5|1056.86|1058.06|1055.42|0
1738588900000|2025-02-03 13:21:40|1056.95|1054.31|1057.39|1054.75|1057.39|1054.75|1056.95|1054.31|0
1738588910000|2025-02-03 13:21:50|1057.28|1054.64|1057.39|1054.75|1057.39|1054.75|1057.28|1054.64|0
1738588920000|2025-02-03 13:22:00|1057.28|1054.64|1056.61|1053.97|1057.28|1054.64|1056.61|1053.97|0
1738588930000|2025-02-03 13:22:10|1056.5|1053.86|1055.84|1053.2|1056.5|1053.86|1055.84|1053.2|0
1738588940000|2025-02-03 13:22:20|1055.39|1052.75|1055.5|1052.86|1055.61|1052.97|1055.39|1052.75|0
1738588950000|2025-02-03 13:22:30|1055.39|1052.75|1055.28|1052.64|1055.39|1052.75|1055.17|1052.53|0
1738588960000|2025-02-03 13:22:40|1055.61|1052.97|1055.61|1052.97|1055.61|1052.97|1055.61|1052.97|0
1738588970000|2025-02-03 13:22:50|1055.17|1052.53|1054.95|1052.31|1055.17|1052.53|1054.61|1051.97|0
1738588980000|2025-02-03 13:23:00|1054.61|1051.97|1054.06|1051.42|1054.73|1052.09|1054.06|1051.42|0
1738588990000|2025-02-03 13:23:10|1053.94|1051.3|1055.84|1053.2|1055.84|1053.2|1053.94|1051.3|0
1738589000000|2025-02-03 13:23:20|1056.06|1053.42|1056.39|1053.75|1056.39|1053.75|1056.06|1053.42|0
1738589010000|2025-02-03 13:23:30|1056.5|1053.86|1056.06|1053.42|1056.73|1054.09|1056.06|1053.42|0
1738589020000|2025-02-03 13:23:40|1056.17|1053.53|1056.06|1053.42|1056.17|1053.53|1056.06|1053.42|0
1738589030000|2025-02-03 13:23:50|1055.84|1053.2|1055.17|1052.53|1055.94|1053.3|1055.17|1052.53|0
1738589040000|2025-02-03 13:24:00|1055.61|1052.97|1055.84|1053.2|1055.84|1053.2|1055.61|1052.97|0
1738589050000|2025-02-03 13:24:10|1056.28|1053.64|1056.06|1053.42|1056.28|1053.64|1056.06|1053.42|0
1738589060000|2025-02-03 13:24:20|1056.28|1053.64|1056.5|1053.86|1056.5|1053.86|1056.28|1053.64|0
1738589070000|2025-02-03 13:24:30|1056.61|1053.97|1056.73|1054.09|1056.73|1054.09|1056.61|1053.97|0
1738589080000|2025-02-03 13:24:40|1056.95|1054.31|1057.17|1054.53|1057.17|1054.53|1056.95|1054.31|0
1738589090000|2025-02-03 13:24:50|1056.95|1054.31|1057.17|1054.53|1057.17|1054.53|1056.95|1054.31|0
1738589100000|2025-02-03 13:25:00|1056.5|1053.86|1056.06|1053.42|1056.5|1053.86|1056.06|1053.42|0
1738589110000|2025-02-03 13:25:10|1056.39|1053.75|1056.28|1053.64|1056.5|1053.86|1056.28|1053.64|0
1738589120000|2025-02-03 13:25:20|1056.06|1053.42|1055.61|1052.97|1056.06|1053.42|1055.61|1052.97|0
1738589130000|2025-02-03 13:25:30|1055.94|1053.3|1055.84|1053.2|1056.06|1053.42|1055.84|1053.2|0
1738589140000|2025-02-03 13:25:40|1055.17|1052.53|1055.61|1052.97|1055.61|1052.97|1055.17|1052.53|0
1738589150000|2025-02-03 13:25:50|1055.17|1052.53|1054.95|1052.31|1055.17|1052.53|1054.95|1052.31|0
1738589160000|2025-02-03 13:26:00|1054.72|1052.08|1055.17|1052.53|1055.17|1052.53|1054.72|1052.08|0
1738589170000|2025-02-03 13:26:10|1056.06|1053.42|1055.61|1052.97|1056.06|1053.42|1055.39|1052.75|0
1738589180000|2025-02-03 13:26:20|1054.95|1052.31|1054.72|1052.08|1054.95|1052.31|1054.72|1052.08|0
1738589190000|2025-02-03 13:26:30|1054.95|1052.31|1054.95|1052.31|1054.95|1052.31|1054.83|1052.19|0
1738589200000|2025-02-03 13:26:40|1055.17|1052.53|1055.61|1052.97|1055.61|1052.97|1055.17|1052.53|0
1738589210000|2025-02-03 13:26:50|1055.84|1053.2|1055.39|1052.75|1055.84|1053.2|1054.83|1052.19|0
1738589220000|2025-02-03 13:27:00|1055.61|1052.97|1055.84|1053.2|1055.84|1053.2|1055.61|1052.97|0
1738589230000|2025-02-03 13:27:10|1055.94|1053.3|1056.28|1053.64|1056.28|1053.64|1055.94|1053.3|0
1738589240000|2025-02-03 13:27:20|1056.06|1053.42|1056.95|1054.31|1056.95|1054.31|1056.06|1053.42|0
1738589260000|2025-02-03 13:27:40|1057.39|1054.75|1057.39|1054.75|1058.06|1055.42|1057.39|1054.75|0
1738589270000|2025-02-03 13:27:50|1057.61|1054.97|1057.84|1055.2|1058.06|1055.42|1057.61|1054.97|0
1738589280000|2025-02-03 13:28:00|1058.06|1055.42|1057.61|1054.97|1058.06|1055.42|1057.61|1054.97|0
1738589290000|2025-02-03 13:28:10|1057.39|1054.75|1057.72|1055.08|1057.72|1055.08|1057.39|1054.75|0
1738589300000|2025-02-03 13:28:20|1057.61|1054.97|1057.39|1054.75|1057.61|1054.97|1057.39|1054.75|0
1738589310000|2025-02-03 13:28:30|1057.17|1054.53|1057.17|1054.53|1057.39|1054.75|1057.17|1054.53|0
1738589320000|2025-02-03 13:28:40|1057.39|1054.75|1056.95|1054.31|1057.39|1054.75|1056.95|1054.31|0
1738589330000|2025-02-03 13:28:50|1057.17|1054.53|1056.83|1054.19|1057.17|1054.53|1056.83|1054.19|0
1738589340000|2025-02-03 13:29:00|1056.72|1054.08|1055.83|1053.19|1056.72|1054.08|1055.83|1053.19|0
1738589350000|2025-02-03 13:29:10|1056.5|1053.86|1056.72|1054.08|1056.72|1054.08|1056.5|1053.86|0
1738589360000|2025-02-03 13:29:20|1056.5|1053.86|1056.28|1053.64|1056.5|1053.86|1056.16|1053.52|0
1738589370000|2025-02-03 13:29:30|1056.72|1054.08|1056.72|1054.08|1056.95|1054.31|1056.72|1054.08|0
1738589380000|2025-02-03 13:29:40|1057.39|1054.75|1057.39|1054.75|1057.61|1054.97|1057.39|1054.75|0
1738589390000|2025-02-03 13:29:50|1057.61|1054.97|1057.72|1055.08|1057.72|1055.08|1057.61|1054.97|0
1738589400000|2025-02-03 13:30:00|1057.27|1054.63|1057.84|1055.2|1057.84|1055.2|1057.27|1054.63|0
1738589410000|2025-02-03 13:30:10|1057.61|1054.97|1058.06|1055.42|1058.06|1055.42|1057.61|1054.97|0
1738589420000|2025-02-03 13:30:20|1058.72|1056.08|1058.72|1056.08|1058.72|1056.08|1058.5|1055.86|0
1738589430000|2025-02-03 13:30:30|1058.95|1056.31|1059.17|1056.53|1059.17|1056.53|1058.95|1056.31|0
1738589440000|2025-02-03 13:30:40|1059.39|1056.75|1059.72|1057.08|1059.72|1057.08|1059.39|1056.75|0
1738589450000|2025-02-03 13:30:50|1059.61|1056.97|1059.61|1056.97|1059.84|1057.2|1059.61|1056.97|0
1738589460000|2025-02-03 13:31:00|1059.84|1057.2|1060.28|1057.64|1060.28|1057.64|1059.84|1057.2|0
1738589470000|2025-02-03 13:31:10|1060.95|1058.31|1060.06|1057.42|1060.95|1058.31|1060.06|1057.42|0
1738589480000|2025-02-03 13:31:20|1059.84|1057.2|1059.72|1057.08|1059.84|1057.2|1059.72|1057.08|0
1738589490000|2025-02-03 13:31:30|1059.61|1056.97|1059.17|1056.53|1059.84|1057.2|1059.17|1056.53|0
1738589500000|2025-02-03 13:31:40|1058.95|1056.31|1058.5|1055.86|1059.17|1056.53|1058.5|1055.86|0
1738589510000|2025-02-03 13:31:50|1059.39|1056.75|1059.17|1056.53|1059.39|1056.75|1059.17|1056.53|0
1738589520000|2025-02-03 13:32:00|1058.72|1056.08|1058.72|1056.08|1058.72|1056.08|1058.5|1055.86|0
1738589530000|2025-02-03 13:32:10|1058.5|1055.86|1058.72|1056.08|1058.72|1056.08|1058.28|1055.64|0
1738589540000|2025-02-03 13:32:20|1058.5|1055.86|1059.61|1056.97|1059.61|1056.97|1058.5|1055.86|0
1738589550000|2025-02-03 13:32:30|1059.72|1057.08|1059.28|1056.64|1059.72|1057.08|1059.28|1056.64|0
1738589560000|2025-02-03 13:32:40|1059.17|1056.53|1058.06|1055.42|1059.17|1056.53|1058.06|1055.42|0
1738589570000|2025-02-03 13:32:50|1057.94|1055.3|1057.61|1054.97|1057.94|1055.3|1057.61|1054.97|0
1738589580000|2025-02-03 13:33:00|1057.83|1055.19|1055.83|1053.19|1057.83|1055.19|1055.83|1053.19|0
1738589590000|2025-02-03 13:33:10|1056.83|1054.19|1056.61|1053.97|1057.17|1054.53|1056.61|1053.97|0
1738589600000|2025-02-03 13:33:20|1056.5|1053.86|1056.28|1053.64|1056.72|1054.08|1056.28|1053.64|0
1738589610000|2025-02-03 13:33:30|1056.38|1053.74|1055.61|1052.97|1056.38|1053.74|1055.61|1052.97|0
1738589620000|2025-02-03 13:33:40|1055.39|1052.75|1055.5|1052.86|1055.5|1052.86|1055.39|1052.75|0
1738589630000|2025-02-03 13:33:50|1055.39|1052.75|1055.61|1052.97|1055.61|1052.97|1055.39|1052.75|0
1738589640000|2025-02-03 13:34:00|1055.5|1052.86|1056.06|1053.42|1056.06|1053.42|1055.27|1052.63|0
1738589650000|2025-02-03 13:34:10|1055.83|1053.19|1056.5|1053.86|1056.5|1053.86|1055.83|1053.19|0
1738589660000|2025-02-03 13:34:20|1057.05|1054.41|1056.72|1054.08|1057.17|1054.53|1056.72|1054.08|0
1738589670000|2025-02-03 13:34:30|1056.28|1053.64|1056.5|1053.86|1056.5|1053.86|1056.28|1053.64|0
1738589690000|2025-02-03 13:34:50|1056.28|1053.64|1055.61|1052.97|1056.28|1053.64|1055.61|1052.97|0
1738589700000|2025-02-03 13:35:00|1055.05|1052.41|1053.61|1050.97|1055.05|1052.41|1053.61|1050.97|0
1738589710000|2025-02-03 13:35:10|1054.06|1051.42|1052.5|1049.86|1054.06|1051.42|1052.5|1049.86|0
1738589720000|2025-02-03 13:35:20|1052.28|1049.64|1052.61|1049.97|1052.61|1049.97|1052.28|1049.64|0
1738589730000|2025-02-03 13:35:30|1052.5|1049.86|1051.83|1049.19|1052.5|1049.86|1051.83|1049.19|0
1738589740000|2025-02-03 13:35:40|1052.28|1049.64|1051.5|1048.86|1052.28|1049.64|1051.5|1048.86|0
1738589750000|2025-02-03 13:35:50|1051.39|1048.75|1051.72|1049.08|1051.72|1049.08|1051.39|1048.75|0
1738589760000|2025-02-03 13:36:00|1051.83|1049.19|1051.83|1049.19|1051.83|1049.19|1051.39|1048.75|0
1738589770000|2025-02-03 13:36:10|1051.72|1049.08|1051.39|1048.75|1051.83|1049.19|1051.17|1048.53|0
1738589780000|2025-02-03 13:36:20|1051.83|1049.19|1051.94|1049.3|1052.06|1049.42|1051.83|1049.19|0
1738589790000|2025-02-03 13:36:30|1051.83|1049.19|1051.94|1049.3|1052.28|1049.64|1051.83|1049.19|0
1738589800000|2025-02-03 13:36:40|1052.5|1049.86|1052.06|1049.42|1052.5|1049.86|1052.06|1049.42|0
1738589810000|2025-02-03 13:36:50|1052.28|1049.64|1052.61|1049.97|1052.61|1049.97|1052.16|1049.52|0
1738589820000|2025-02-03 13:37:00|1052.94|1050.3|1052.72|1050.08|1052.94|1050.3|1052.5|1049.86|0
1738589830000|2025-02-03 13:37:10|1052.94|1050.3|1052.28|1049.64|1052.94|1050.3|1052.16|1049.52|0
1738589840000|2025-02-03 13:37:20|1052.5|1049.86|1052.83|1050.19|1052.83|1050.19|1052.5|1049.86|0
1738589850000|2025-02-03 13:37:30|1052.72|1050.08|1052.5|1049.86|1052.94|1050.3|1052.5|1049.86|0
1738589860000|2025-02-03 13:37:40|1052.28|1049.64|1052.72|1050.08|1052.72|1050.08|1052.28|1049.64|0
1738589870000|2025-02-03 13:37:50|1052.5|1049.86|1052.5|1049.86|1052.5|1049.86|1052.5|1049.86|0
1738589880000|2025-02-03 13:38:00|1052.83|1050.19|1052.28|1049.64|1052.83|1050.19|1052.28|1049.64|0
1738589890000|2025-02-03 13:38:10|1052.5|1049.86|1052.5|1049.86|1052.5|1049.86|1052.28|1049.64|0
1738589900000|2025-02-03 13:38:20|1051.83|1049.19|1051.39|1048.75|1051.83|1049.19|1051.27|1048.63|0
1738589910000|2025-02-03 13:38:30|1051.83|1049.19|1052.05|1049.41|1052.05|1049.41|1051.83|1049.19|0
1738589920000|2025-02-03 13:38:40|1051.83|1049.19|1052.05|1049.41|1052.05|1049.41|1051.83|1049.19|0
1738589930000|2025-02-03 13:38:50|1052.72|1050.08|1052.5|1049.86|1052.94|1050.3|1052.5|1049.86|0
1738589940000|2025-02-03 13:39:00|1052.28|1049.64|1052.28|1049.64|1052.28|1049.64|1052.16|1049.52|0
1738589950000|2025-02-03 13:39:10|1052.72|1050.08|1052.5|1049.86|1052.72|1050.08|1052.5|1049.86|0
1738589960000|2025-02-03 13:39:20|1052.28|1049.64|1052.5|1049.86|1053.39|1050.75|1052.28|1049.64|0
1738589970000|2025-02-03 13:39:30|1052.05|1049.41|1051.83|1049.19|1052.05|1049.41|1051.83|1049.19|0
1738589980000|2025-02-03 13:39:40|1052.05|1049.41|1051.94|1049.3|1052.05|1049.41|1051.83|1049.19|0
1738589990000|2025-02-03 13:39:50|1052.28|1049.64|1051.39|1048.75|1052.28|1049.64|1051.39|1048.75|0
1738590000000|2025-02-03 13:40:00|1051.17|1048.53|1051.49|1048.85|1051.61|1048.97|1051.17|1048.53|0
1738590010000|2025-02-03 13:40:10|1051.61|1048.97|1051.17|1048.53|1051.61|1048.97|1051.17|1048.53|0
1738590020000|2025-02-03 13:40:20|1051.27|1048.63|1050.94|1048.3|1051.39|1048.75|1050.94|1048.3|0
1738590030000|2025-02-03 13:40:30|1050.72|1048.08|1050.94|1048.3|1050.94|1048.3|1050.72|1048.08|0
1738590040000|2025-02-03 13:40:40|1051.49|1048.85|1051.83|1049.19|1051.83|1049.19|1051.39|1048.75|0
1738590050000|2025-02-03 13:40:50|1052.05|1049.41|1050.94|1048.3|1052.05|1049.41|1050.94|1048.3|0
1738590060000|2025-02-03 13:41:00|1051.17|1048.53|1051.39|1048.75|1051.39|1048.75|1051.17|1048.53|0
1738590070000|2025-02-03 13:41:10|1051.61|1048.97|1052.05|1049.41|1052.05|1049.41|1051.61|1048.97|0
1738590080000|2025-02-03 13:41:20|1052.28|1049.64|1052.5|1049.86|1052.5|1049.86|1052.28|1049.64|0
1738590100000|2025-02-03 13:41:40|1052.94|1050.3|1053.39|1050.75|1053.39|1050.75|1052.94|1050.3|0
1738590110000|2025-02-03 13:41:50|1052.94|1050.3|1053.39|1050.75|1053.39|1050.75|1052.94|1050.3|0
1738590120000|2025-02-03 13:42:00|1053.27|1050.63|1053.16|1050.52|1053.27|1050.63|1053.16|1050.52|0
1738590130000|2025-02-03 13:42:10|1052.72|1050.08|1052.16|1049.52|1052.72|1050.08|1052.05|1049.41|0
1738590140000|2025-02-03 13:42:20|1051.83|1049.19|1051.61|1048.97|1052.05|1049.41|1051.61|1048.97|0
1738590150000|2025-02-03 13:42:30|1051.39|1048.75|1051.27|1048.63|1051.39|1048.75|1051.27|1048.63|0
1738590160000|2025-02-03 13:42:40|1051.39|1048.75|1051.17|1048.53|1051.39|1048.75|1051.17|1048.53|0
1738590180000|2025-02-03 13:43:00|1050.94|1048.3|1050.94|1048.3|1050.94|1048.3|1050.72|1048.08|0
1738590190000|2025-02-03 13:43:10|1050.72|1048.08|1050.72|1048.08|1050.72|1048.08|1050.72|1048.08|0
1738590200000|2025-02-03 13:43:20|1051.17|1048.53|1051.17|1048.53|1051.17|1048.53|1051.17|1048.53|0
1738590210000|2025-02-03 13:43:30|1051.39|1048.75|1051.39|1048.75|1051.39|1048.75|1051.39|1048.75|0
1738590220000|2025-02-03 13:43:40|1051.17|1048.53|1051.39|1048.75|1051.39|1048.75|1051.17|1048.53|0
1738590230000|2025-02-03 13:43:50|1051.17|1048.53|1051.39|1048.75|1051.39|1048.75|1051.17|1048.53|0
1738590240000|2025-02-03 13:44:00|1051.61|1048.97|1051.17|1048.53|1051.61|1048.97|1051.17|1048.53|0
1738590250000|2025-02-03 13:44:10|1051.39|1048.75|1051.83|1049.19|1051.83|1049.19|1051.39|1048.75|0
1738590260000|2025-02-03 13:44:20|1052.5|1049.86|1052.5|1049.86|1052.94|1050.3|1052.5|1049.86|0
1738590270000|2025-02-03 13:44:30|1052.72|1050.08|1052.72|1050.08|1052.94|1050.3|1052.72|1050.08|0
1738590280000|2025-02-03 13:44:40|1052.6|1049.96|1052.5|1049.86|1052.72|1050.08|1052.5|1049.86|0
1738590290000|2025-02-03 13:44:50|1052.72|1050.08|1052.94|1050.3|1052.94|1050.3|1052.72|1050.08|0
1738590300000|2025-02-03 13:45:00|1052.72|1050.08|1053.39|1050.75|1053.39|1050.75|1052.72|1050.08|0
1738590310000|2025-02-03 13:45:10|1053.61|1050.97|1053.61|1050.97|1053.61|1050.97|1053.61|1050.97|0
1738590320000|2025-02-03 13:45:20|1053.83|1051.19|1053.61|1050.97|1053.83|1051.19|1053.61|1050.97|0
1738590330000|2025-02-03 13:45:30|1054.27|1051.63|1054.27|1051.63|1054.27|1051.63|1054.05|1051.41|0
1738590340000|2025-02-03 13:45:40|1054.16|1051.52|1054.05|1051.41|1054.16|1051.52|1054.05|1051.41|0
1738590350000|2025-02-03 13:45:50|1054.27|1051.63|1054.05|1051.41|1054.27|1051.63|1054.05|1051.41|0
1738590360000|2025-02-03 13:46:00|1054.27|1051.63|1054.72|1052.08|1055.16|1052.52|1054.27|1051.63|0
1738590370000|2025-02-03 13:46:10|1054.82|1052.18|1054.72|1052.08|1054.94|1052.3|1054.72|1052.08|0
1738590380000|2025-02-03 13:46:20|1054.94|1052.3|1054.27|1051.63|1054.94|1052.3|1054.27|1051.63|0
1738590390000|2025-02-03 13:46:30|1054.5|1051.86|1054.27|1051.63|1054.94|1052.3|1054.27|1051.63|0
1738590400000|2025-02-03 13:46:40|1054.05|1051.41|1054.27|1051.63|1054.5|1051.86|1054.05|1051.41|0
1738590410000|2025-02-03 13:46:50|1054.38|1051.74|1054.27|1051.63|1054.38|1051.74|1054.27|1051.63|0
1738590420000|2025-02-03 13:47:00|1054.38|1051.74|1054.27|1051.63|1054.38|1051.74|1054.27|1051.63|0
1738590430000|2025-02-03 13:47:10|1054.16|1051.52|1054.72|1052.08|1054.72|1052.08|1054.16|1051.52|0
1738590450000|2025-02-03 13:47:30|1054.5|1051.86|1054.6|1051.96|1054.6|1051.96|1054.5|1051.86|0
1738590460000|2025-02-03 13:47:40|1054.94|1052.3|1053.83|1051.19|1054.94|1052.3|1053.83|1051.19|0
1738590470000|2025-02-03 13:47:50|1053.16|1050.52|1053.16|1050.52|1053.16|1050.52|1053.16|1050.52|0
1738590480000|2025-02-03 13:48:00|1053.38|1050.74|1051.39|1048.75|1053.38|1050.74|1051.39|1048.75|0
1738590490000|2025-02-03 13:48:10|1051.61|1048.97|1050.72|1048.08|1051.61|1048.97|1050.72|1048.08|0
1738590500000|2025-02-03 13:48:20|1051.16|1048.52|1050.94|1048.3|1051.16|1048.52|1050.94|1048.3|0
1738590510000|2025-02-03 13:48:30|1051.05|1048.41|1051.16|1048.52|1051.16|1048.52|1050.94|1048.3|0
1738590520000|2025-02-03 13:48:40|1051.27|1048.63|1051.16|1048.52|1051.39|1048.75|1051.16|1048.52|0
1738590530000|2025-02-03 13:48:50|1051.39|1048.75|1050.94|1048.3|1051.39|1048.75|1050.94|1048.3|0
1738590540000|2025-02-03 13:49:00|1050.83|1048.19|1051.16|1048.52|1051.16|1048.52|1050.83|1048.19|0
1738590550000|2025-02-03 13:49:10|1050.94|1048.3|1051.16|1048.52|1051.16|1048.52|1050.94|1048.3|0
1738590560000|2025-02-03 13:49:20|1051.39|1048.75|1051.27|1048.63|1051.39|1048.75|1051.27|1048.63|0
1738590570000|2025-02-03 13:49:30|1051.39|1048.75|1051.61|1048.97|1051.71|1049.07|1051.39|1048.75|0
1738590580000|2025-02-03 13:49:40|1052.05|1049.41|1052.72|1050.08|1052.72|1050.08|1052.05|1049.41|0
1738590590000|2025-02-03 13:49:50|1052.5|1049.86|1052.72|1050.08|1052.72|1050.08|1052.5|1049.86|0
1738590600000|2025-02-03 13:50:00|1052.5|1049.86|1052.38|1049.74|1052.5|1049.86|1051.83|1049.19|0
1738590610000|2025-02-03 13:50:10|1052.27|1049.63|1051.61|1048.97|1052.27|1049.63|1051.61|1048.97|0
1738590620000|2025-02-03 13:50:20|1052.05|1049.41|1052.5|1049.86|1052.5|1049.86|1052.05|1049.41|0
1738590630000|2025-02-03 13:50:30|1052.05|1049.41|1051.83|1049.19|1052.27|1049.63|1051.83|1049.19|0
1738590640000|2025-02-03 13:50:40|1051.61|1048.97|1051.83|1049.19|1051.83|1049.19|1051.61|1048.97|0
1738590650000|2025-02-03 13:50:50|1051.61|1048.97|1051.39|1048.75|1051.61|1048.97|1051.39|1048.75|0
1738590660000|2025-02-03 13:51:00|1051.16|1048.52|1051.16|1048.52|1051.16|1048.52|1051.16|1048.52|0
1738590670000|2025-02-03 13:51:10|1051.39|1048.75|1050.72|1048.08|1051.39|1048.75|1050.72|1048.08|0
1738590680000|2025-02-03 13:51:20|1050.5|1047.86|1050.5|1047.86|1050.72|1048.08|1050.5|1047.86|0
1738590690000|2025-02-03 13:51:30|1050.05|1047.41|1050.05|1047.41|1050.27|1047.63|1050.05|1047.41|0
1738590700000|2025-02-03 13:51:40|1050.27|1047.63|1050.05|1047.41|1050.27|1047.63|1050.05|1047.41|0
1738590710000|2025-02-03 13:51:50|1050.27|1047.63|1050.27|1047.63|1050.5|1047.86|1050.27|1047.63|0
1738590720000|2025-02-03 13:52:00|1050.05|1047.41|1049.61|1046.97|1050.05|1047.41|1049.61|1046.97|0
1738590730000|2025-02-03 13:52:10|1049.83|1047.19|1049.39|1046.75|1049.83|1047.19|1049.39|1046.75|0
1738590740000|2025-02-03 13:52:20|1049.49|1046.85|1050.05|1047.41|1050.05|1047.41|1049.49|1046.85|0
1738590750000|2025-02-03 13:52:30|1049.83|1047.19|1049.72|1047.08|1049.83|1047.19|1049.72|1047.08|0
1738590760000|2025-02-03 13:52:40|1049.61|1046.97|1049.83|1047.19|1050.05|1047.41|1049.61|1046.97|0
1738590770000|2025-02-03 13:52:50|1050.05|1047.41|1050.5|1047.86|1050.72|1048.08|1050.05|1047.41|0
1738590780000|2025-02-03 13:53:00|1050.05|1047.41|1050.05|1047.41|1050.05|1047.41|1050.05|1047.41|0
1738590790000|2025-02-03 13:53:10|1050.16|1047.52|1050.27|1047.63|1050.27|1047.63|1050.16|1047.52|0
1738590800000|2025-02-03 13:53:20|1050.5|1047.86|1050.27|1047.63|1050.5|1047.86|1050.27|1047.63|0
1738590810000|2025-02-03 13:53:30|1050.5|1047.86|1050.5|1047.86|1050.5|1047.86|1050.5|1047.86|0
1738590820000|2025-02-03 13:53:40|1050.27|1047.63|1050.72|1048.08|1050.72|1048.08|1050.27|1047.63|0
1738590830000|2025-02-03 13:53:50|1051.16|1048.52|1050.5|1047.86|1051.16|1048.52|1050.5|1047.86|0
1738590840000|2025-02-03 13:54:00|1050.27|1047.63|1050.94|1048.3|1050.94|1048.3|1050.27|1047.63|0
1738590850000|2025-02-03 13:54:10|1051.16|1048.52|1051.38|1048.74|1051.61|1048.97|1051.16|1048.52|0
1738590860000|2025-02-03 13:54:20|1051.61|1048.97|1051.61|1048.97|1051.61|1048.97|1051.61|1048.97|0
1738590870000|2025-02-03 13:54:30|1051.83|1049.19|1052.27|1049.63|1052.27|1049.63|1051.83|1049.19|0
1738590880000|2025-02-03 13:54:40|1052.49|1049.85|1052.72|1050.08|1052.72|1050.08|1052.05|1049.41|0
1738590890000|2025-02-03 13:54:50|1052.94|1050.3|1053.16|1050.52|1053.38|1050.74|1052.94|1050.3|0
1738590900000|2025-02-03 13:55:00|1053.27|1050.63|1053.38|1050.74|1053.38|1050.74|1053.16|1050.52|0
1738590910000|2025-02-03 13:55:10|1053.27|1050.63|1052.94|1050.3|1053.27|1050.63|1052.94|1050.3|0
1738590920000|2025-02-03 13:55:20|1052.72|1050.08|1052.49|1049.85|1052.72|1050.08|1052.49|1049.85|0
1738590930000|2025-02-03 13:55:30|1052.05|1049.41|1051.71|1049.07|1052.05|1049.41|1051.71|1049.07|0
1738590940000|2025-02-03 13:55:40|1051.38|1048.74|1051.71|1049.07|1051.71|1049.07|1051.38|1048.74|0
1738590950000|2025-02-03 13:55:50|1052.05|1049.41|1052.27|1049.63|1052.27|1049.63|1052.05|1049.41|0
1738590960000|2025-02-03 13:56:00|1052.49|1049.85|1052.6|1049.96|1053.16|1050.52|1052.49|1049.85|0
1738590970000|2025-02-03 13:56:10|1052.49|1049.85|1052.94|1050.3|1052.94|1050.3|1052.27|1049.63|0
1738590980000|2025-02-03 13:56:20|1052.82|1050.18|1052.94|1050.3|1052.94|1050.3|1052.49|1049.85|0
1738590990000|2025-02-03 13:56:30|1053.16|1050.52|1053.27|1050.63|1053.27|1050.63|1052.94|1050.3|0
1738591000000|2025-02-03 13:56:40|1053.16|1050.52|1052.94|1050.3|1053.38|1050.74|1052.94|1050.3|0
1738591010000|2025-02-03 13:56:50|1053.16|1050.52|1053.04|1050.4|1053.16|1050.52|1052.94|1050.3|0
1738591020000|2025-02-03 13:57:00|1052.94|1050.3|1052.72|1050.08|1052.94|1050.3|1052.49|1049.85|0
1738591030000|2025-02-03 13:57:10|1052.49|1049.85|1052.49|1049.85|1052.49|1049.85|1052.49|1049.85|0
1738591040000|2025-02-03 13:57:20|1052.72|1050.08|1052.49|1049.85|1052.72|1050.08|1052.49|1049.85|0
1738591050000|2025-02-03 13:57:30|1052.27|1049.63|1052.82|1050.18|1052.94|1050.3|1052.27|1049.63|0
1738591060000|2025-02-03 13:57:40|1052.72|1050.08|1052.72|1050.08|1052.72|1050.08|1052.49|1049.85|0
1738591070000|2025-02-03 13:57:50|1052.49|1049.85|1052.49|1049.85|1052.49|1049.85|1052.49|1049.85|0
1738591080000|2025-02-03 13:58:00|1052.05|1049.41|1052.27|1049.63|1052.27|1049.63|1051.83|1049.19|0
1738591090000|2025-02-03 13:58:10|1052.16|1049.52|1052.38|1049.74|1052.38|1049.74|1052.16|1049.52|0
1738591100000|2025-02-03 13:58:20|1052.27|1049.63|1052.27|1049.63|1052.27|1049.63|1052.05|1049.41|0
1738591110000|2025-02-03 13:58:30|1052.94|1050.3|1052.94|1050.3|1052.94|1050.3|1052.72|1050.08|0
1738591120000|2025-02-03 13:58:40|1052.72|1050.08|1052.72|1050.08|1052.72|1050.08|1052.72|1050.08|0
1738591130000|2025-02-03 13:58:50|1052.49|1049.85|1052.49|1049.85|1052.49|1049.85|1052.27|1049.63|0
1738591140000|2025-02-03 13:59:00|1052.94|1050.3|1052.72|1050.08|1052.94|1050.3|1052.72|1050.08|0
1738591150000|2025-02-03 13:59:10|1052.94|1050.3|1052.72|1050.08|1052.94|1050.3|1052.72|1050.08|0
1738591160000|2025-02-03 13:59:20|1052.49|1049.85|1052.71|1050.07|1052.82|1050.18|1052.49|1049.85|0
1738591170000|2025-02-03 13:59:30|1052.94|1050.3|1053.83|1051.19|1053.83|1051.19|1052.94|1050.3|0
1738591180000|2025-02-03 13:59:40|1053.6|1050.96|1053.16|1050.52|1053.6|1050.96|1053.16|1050.52|0
1738591190000|2025-02-03 13:59:50|1052.94|1050.3|1052.94|1050.3|1052.94|1050.3|1052.94|1050.3|0
1738591200000|2025-02-03 14:00:00|1052.71|1050.07|1052.71|1050.07|1052.71|1050.07|1052.71|1050.07|0
1738591210000|2025-02-03 14:00:10|1052.49|1049.85|1052.49|1049.85|1052.49|1049.85|1052.27|1049.63|0
1738591220000|2025-02-03 14:00:20|1052.27|1049.63|1052.71|1050.07|1052.71|1050.07|1052.27|1049.63|0
1738591230000|2025-02-03 14:00:30|1053.04|1050.4|1053.83|1051.19|1053.83|1051.19|1052.94|1050.3|0
1738591240000|2025-02-03 14:00:40|1053.6|1050.96|1053.38|1050.74|1053.6|1050.96|1053.16|1050.52|0
1738591250000|2025-02-03 14:00:50|1052.94|1050.3|1052.94|1050.3|1052.94|1050.3|1052.94|1050.3|0
1738591260000|2025-02-03 14:01:00|1053.38|1050.74|1053.16|1050.52|1053.38|1050.74|1052.94|1050.3|0
1738591270000|2025-02-03 14:01:10|1053.38|1050.74|1052.94|1050.3|1053.38|1050.74|1052.94|1050.3|0
1738591280000|2025-02-03 14:01:20|1053.27|1050.63|1053.38|1050.74|1053.38|1050.74|1053.16|1050.52|0
1738591290000|2025-02-03 14:01:30|1053.83|1051.19|1053.6|1050.96|1054.05|1051.41|1053.6|1050.96|0
1738591300000|2025-02-03 14:01:40|1053.38|1050.74|1053.82|1051.18|1053.82|1051.18|1053.38|1050.74|0
1738591310000|2025-02-03 14:01:50|1053.6|1050.96|1053.6|1050.96|1053.6|1050.96|1053.38|1050.74|0
1738591320000|2025-02-03 14:02:00|1053.38|1050.74|1052.05|1049.41|1053.38|1050.74|1052.05|1049.41|0
1738591330000|2025-02-03 14:02:10|1051.71|1049.07|1051.6|1048.96|1051.83|1049.19|1051.6|1048.96|0
1738591340000|2025-02-03 14:02:20|1051.38|1048.74|1052.49|1049.85|1052.49|1049.85|1051.38|1048.74|0
1738591350000|2025-02-03 14:02:30|1052.27|1049.63|1052.71|1050.07|1052.71|1050.07|1052.27|1049.63|0
1738591360000|2025-02-03 14:02:40|1052.27|1049.63|1052.05|1049.41|1052.27|1049.63|1052.05|1049.41|0
1738591370000|2025-02-03 14:02:50|1051.83|1049.19|1051.38|1048.74|1052.05|1049.41|1051.38|1048.74|0
1738591380000|2025-02-03 14:03:00|1051.16|1048.52|1051.6|1048.96|1051.6|1048.96|1051.16|1048.52|0
1738591390000|2025-02-03 14:03:10|1051.38|1048.74|1051.16|1048.52|1051.38|1048.74|1051.16|1048.52|0
1738591400000|2025-02-03 14:03:20|1051.38|1048.74|1051.16|1048.52|1051.38|1048.74|1051.16|1048.52|0
1738591410000|2025-02-03 14:03:30|1051.38|1048.74|1051.83|1049.19|1051.83|1049.19|1051.16|1048.52|0
1738591420000|2025-02-03 14:03:40|1051.71|1049.07|1051.83|1049.19|1051.83|1049.19|1051.71|1049.07|0
1738591430000|2025-02-03 14:03:50|1051.38|1048.74|1051.16|1048.52|1051.6|1048.96|1051.16|1048.52|0
1738591440000|2025-02-03 14:04:00|1050.94|1048.3|1051.16|1048.52|1051.16|1048.52|1050.94|1048.3|0
1738591450000|2025-02-03 14:04:10|1051.38|1048.74|1051.6|1048.96|1051.83|1049.19|1051.38|1048.74|0
1738591460000|2025-02-03 14:04:20|1051.38|1048.74|1050.49|1047.85|1051.38|1048.74|1050.49|1047.85|0
1738591470000|2025-02-03 14:04:30|1051.16|1048.52|1051.38|1048.74|1051.38|1048.74|1051.16|1048.52|0
1738591480000|2025-02-03 14:04:40|1051.16|1048.52|1051.83|1049.19|1051.83|1049.19|1051.16|1048.52|0
1738591490000|2025-02-03 14:04:50|1051.6|1048.96|1051.6|1048.96|1051.6|1048.96|1051.6|1048.96|0
1738591500000|2025-02-03 14:05:00|1051.82|1049.18|1051.82|1049.18|1051.82|1049.18|1051.82|1049.18|0
1738591510000|2025-02-03 14:05:10|1052.05|1049.41|1052.27|1049.63|1052.27|1049.63|1052.05|1049.41|0
1738591520000|2025-02-03 14:05:20|1051.38|1048.74|1051.38|1048.74|1051.6|1048.96|1051.38|1048.74|0
1738591530000|2025-02-03 14:05:30|1050.94|1048.3|1050.71|1048.07|1050.94|1048.3|1050.71|1048.07|0
1738591540000|2025-02-03 14:05:40|1050.27|1047.63|1051.16|1048.52|1051.16|1048.52|1050.27|1047.63|0
1738591550000|2025-02-03 14:05:50|1050.94|1048.3|1051.16|1048.52|1051.16|1048.52|1050.94|1048.3|0
1738591560000|2025-02-03 14:06:00|1051.38|1048.74|1052.49|1049.85|1052.49|1049.85|1051.38|1048.74|0
1738591570000|2025-02-03 14:06:10|1052.94|1050.3|1052.27|1049.63|1052.94|1050.3|1052.27|1049.63|0
1738591580000|2025-02-03 14:06:20|1052.05|1049.41|1052.49|1049.85|1052.49|1049.85|1052.05|1049.41|0
1738591590000|2025-02-03 14:06:30|1052.71|1050.07|1052.93|1050.29|1053.04|1050.4|1052.71|1050.07|0
1738591600000|2025-02-03 14:06:40|1053.38|1050.74|1053.6|1050.96|1053.6|1050.96|1053.38|1050.74|0
1738591610000|2025-02-03 14:06:50|1053.04|1050.4|1053.38|1050.74|1053.38|1050.74|1052.71|1050.07|0
1738591620000|2025-02-03 14:07:00|1053.16|1050.52|1053.6|1050.96|1053.6|1050.96|1053.16|1050.52|0
1738591630000|2025-02-03 14:07:10|1053.38|1050.74|1051.82|1049.18|1053.38|1050.74|1051.82|1049.18|0
1738591640000|2025-02-03 14:07:20|1051.6|1048.96|1051.38|1048.74|1051.6|1048.96|1051.38|1048.74|0
1738591650000|2025-02-03 14:07:30|1051.16|1048.52|1051.38|1048.74|1051.38|1048.74|1051.16|1048.52|0
1738591660000|2025-02-03 14:07:40|1050.94|1048.3|1051.16|1048.52|1051.16|1048.52|1050.94|1048.3|0
1738591670000|2025-02-03 14:07:50|1051.38|1048.74|1051.16|1048.52|1051.38|1048.74|1051.16|1048.52|0
1738591680000|2025-02-03 14:08:00|1051.38|1048.74|1051.6|1048.96|1051.6|1048.96|1051.38|1048.74|0
1738591690000|2025-02-03 14:08:10|1051.38|1048.74|1050.94|1048.3|1051.38|1048.74|1050.94|1048.3|0
1738591700000|2025-02-03 14:08:20|1051.16|1048.52|1051.38|1048.74|1051.38|1048.74|1051.16|1048.52|0
1738591710000|2025-02-03 14:08:30|1051.82|1049.18|1051.6|1048.96|1051.82|1049.18|1051.16|1048.52|0
1738591720000|2025-02-03 14:08:40|1051.16|1048.52|1050.94|1048.3|1051.16|1048.52|1050.94|1048.3|0
1738591730000|2025-02-03 14:08:50|1051.25|1048.61|1049.84|1047.2|1051.69|1049.05|1049.84|1047.2|0
1738591740000|2025-02-03 14:09:00|1049.72|1047.08|1052.72|1050.08|1052.72|1050.08|1049.72|1047.08|0
1738591750000|2025-02-03 14:09:10|1052.5|1049.86|1052.28|1049.64|1052.5|1049.86|1052.06|1049.42|0
1738591760000|2025-02-03 14:09:20|1052.06|1049.42|1051.61|1048.97|1052.06|1049.42|1051.61|1048.97|0
1738591770000|2025-02-03 14:09:30|1051.83|1049.19|1051.83|1049.19|1051.83|1049.19|1051.61|1048.97|0
1738591780000|2025-02-03 14:09:40|1052.06|1049.42|1052.06|1049.42|1052.06|1049.42|1052.06|1049.42|0
1738591790000|2025-02-03 14:09:50|1052.72|1050.08|1051.61|1048.97|1052.72|1050.08|1051.61|1048.97|0
1738591800000|2025-02-03 14:10:00|1051.17|1048.53|1051.61|1048.97|1051.61|1048.97|1051.17|1048.53|0
1738591810000|2025-02-03 14:10:10|1051.39|1048.75|1051.17|1048.53|1051.39|1048.75|1050.73|1048.09|0
1738591820000|2025-02-03 14:10:20|1050.95|1048.31|1050.95|1048.31|1050.95|1048.31|1050.73|1048.09|0
1738591830000|2025-02-03 14:10:30|1050.73|1048.09|1050.73|1048.09|1050.95|1048.31|1050.73|1048.09|0
1738591840000|2025-02-03 14:10:40|1050.51|1047.87|1050.51|1047.87|1050.51|1047.87|1050.28|1047.64|0
1738591850000|2025-02-03 14:10:50|1050.28|1047.64|1050.28|1047.64|1050.28|1047.64|1050.06|1047.42|0
1738591860000|2025-02-03 14:11:00|1050.51|1047.87|1050.28|1047.64|1050.51|1047.87|1050.28|1047.64|0
1738591870000|2025-02-03 14:11:10|1050.06|1047.42|1049.62|1046.98|1050.06|1047.42|1049.62|1046.98|0
1738591880000|2025-02-03 14:11:20|1049.4|1046.76|1050.06|1047.42|1050.06|1047.42|1049.18|1046.54|0
1738591890000|2025-02-03 14:11:30|1049.84|1047.2|1050.06|1047.42|1050.06|1047.42|1049.84|1047.2|0
1738591900000|2025-02-03 14:11:40|1050.5|1047.86|1051.39|1048.75|1051.39|1048.75|1050.5|1047.86|0
1738591910000|2025-02-03 14:11:50|1051.83|1049.19|1052.94|1050.3|1053.16|1050.52|1051.83|1049.19|0
1738591920000|2025-02-03 14:12:00|1053.38|1050.74|1054.05|1051.41|1054.05|1051.41|1053.38|1050.74|0
1738591930000|2025-02-03 14:12:10|1055.38|1052.74|1056.27|1053.63|1056.27|1053.63|1055.16|1052.52|0
1738591940000|2025-02-03 14:12:20|1056.49|1053.85|1056.49|1053.85|1056.71|1054.07|1056.04|1053.4|0
1738591950000|2025-02-03 14:12:30|1056.71|1054.07|1058.48|1055.84|1058.48|1055.84|1056.71|1054.07|0
1738591960000|2025-02-03 14:12:40|1058.93|1056.29|1058.26|1055.62|1059.15|1056.51|1058.04|1055.4|0
1738591970000|2025-02-03 14:12:50|1058.48|1055.84|1058.26|1055.62|1058.48|1055.84|1058.26|1055.62|0
1738591980000|2025-02-03 14:13:00|1058.04|1055.4|1056.49|1053.85|1058.04|1055.4|1056.49|1053.85|0
1738591990000|2025-02-03 14:13:10|1056.27|1053.63|1056.49|1053.85|1056.49|1053.85|1056.27|1053.63|0
1738592000000|2025-02-03 14:13:20|1056.27|1053.63|1055.16|1052.52|1056.49|1053.85|1055.16|1052.52|0
1738592010000|2025-02-03 14:13:30|1055.38|1052.74|1055.38|1052.74|1055.38|1052.74|1055.16|1052.52|0
1738592020000|2025-02-03 14:13:40|1055.16|1052.52|1056.04|1053.4|1056.04|1053.4|1055.16|1052.52|0
1738592030000|2025-02-03 14:13:50|1055.6|1052.96|1054.94|1052.3|1055.6|1052.96|1054.71|1052.07|0
1738592040000|2025-02-03 14:14:00|1055.38|1052.74|1054.27|1051.63|1055.38|1052.74|1054.27|1051.63|0
1738592050000|2025-02-03 14:14:10|1055.16|1052.52|1055.38|1052.74|1055.38|1052.74|1054.93|1052.29|0
1738592060000|2025-02-03 14:14:20|1055.16|1052.52|1054.49|1051.85|1055.16|1052.52|1054.49|1051.85|0
1738592070000|2025-02-03 14:14:30|1054.71|1052.07|1054.49|1051.85|1054.93|1052.29|1054.49|1051.85|0
1738592080000|2025-02-03 14:14:40|1054.71|1052.07|1055.16|1052.52|1055.16|1052.52|1054.71|1052.07|0
1738592090000|2025-02-03 14:14:50|1055.04|1052.4|1054.27|1051.63|1055.04|1052.4|1054.27|1051.63|0
1738592100000|2025-02-03 14:15:00|1054.49|1051.85|1053.93|1051.29|1054.49|1051.85|1053.93|1051.29|0
1738592110000|2025-02-03 14:15:10|1053.83|1051.19|1054.27|1051.63|1054.27|1051.63|1053.6|1050.96|0
1738592120000|2025-02-03 14:15:20|1054.05|1051.41|1053.38|1050.74|1054.05|1051.41|1053.38|1050.74|0
1738592130000|2025-02-03 14:15:30|1053.71|1051.07|1053.6|1050.96|1053.71|1051.07|1053.38|1050.74|0
1738592140000|2025-02-03 14:15:40|1053.83|1051.19|1053.6|1050.96|1053.83|1051.19|1053.38|1050.74|0
1738592150000|2025-02-03 14:15:50|1053.38|1050.74|1053.38|1050.74|1053.6|1050.96|1053.38|1050.74|0
1738592160000|2025-02-03 14:16:00|1053.16|1050.52|1052.94|1050.3|1053.6|1050.96|1052.94|1050.3|0
1738592170000|2025-02-03 14:16:10|1052.5|1049.86|1052.82|1050.18|1052.94|1050.3|1052.5|1049.86|0
1738592180000|2025-02-03 14:16:20|1053.16|1050.52|1054.49|1051.85|1054.49|1051.85|1053.16|1050.52|0
1738592190000|2025-02-03 14:16:30|1054.71|1052.07|1054.93|1052.29|1054.93|1052.29|1054.71|1052.07|0
1738592200000|2025-02-03 14:16:40|1054.71|1052.07|1054.38|1051.74|1054.71|1052.07|1054.27|1051.63|0
1738592210000|2025-02-03 14:16:50|1054.27|1051.63|1053.6|1050.96|1054.27|1051.63|1053.6|1050.96|0
1738592220000|2025-02-03 14:17:00|1054.05|1051.41|1053.83|1051.19|1054.05|1051.41|1053.6|1050.96|0
1738592230000|2025-02-03 14:17:10|1053.6|1050.96|1053.49|1050.85|1053.6|1050.96|1053.38|1050.74|0
1738592240000|2025-02-03 14:17:20|1052.94|1050.3|1052.94|1050.3|1052.94|1050.3|1052.5|1049.86|0
1738592250000|2025-02-03 14:17:30|1053.38|1050.74|1053.38|1050.74|1053.38|1050.74|1053.16|1050.52|0
1738592260000|2025-02-03 14:17:40|1053.16|1050.52|1052.72|1050.08|1053.16|1050.52|1052.72|1050.08|0
1738592270000|2025-02-03 14:17:50|1052.6|1049.96|1053.16|1050.52|1053.16|1050.52|1052.6|1049.96|0
1738592280000|2025-02-03 14:18:00|1052.94|1050.3|1053.16|1050.52|1053.16|1050.52|1052.94|1050.3|0
1738592290000|2025-02-03 14:18:10|1052.94|1050.3|1052.6|1049.96|1052.94|1050.3|1052.5|1049.86|0
1738592300000|2025-02-03 14:18:20|1052.72|1050.08|1053.6|1050.96|1053.6|1050.96|1052.5|1049.86|0
1738592310000|2025-02-03 14:18:30|1054.27|1051.63|1053.6|1050.96|1054.27|1051.63|1053.6|1050.96|0
1738592320000|2025-02-03 14:18:40|1053.83|1051.19|1053.93|1051.29|1053.93|1051.29|1053.83|1051.19|0
1738592330000|2025-02-03 14:18:50|1053.38|1050.74|1053.27|1050.63|1053.83|1051.19|1053.27|1050.63|0
1738592340000|2025-02-03 14:19:00|1052.94|1050.3|1052.27|1049.63|1053.16|1050.52|1052.27|1049.63|0
1738592350000|2025-02-03 14:19:10|1052.5|1049.86|1052.72|1050.08|1052.72|1050.08|1052.5|1049.86|0
1738592360000|2025-02-03 14:19:20|1053.16|1050.52|1052.72|1050.08|1053.38|1050.74|1052.72|1050.08|0
1738592370000|2025-02-03 14:19:30|1052.27|1049.63|1052.82|1050.18|1052.94|1050.3|1052.27|1049.63|0
1738592380000|2025-02-03 14:19:40|1052.94|1050.3|1052.27|1049.63|1052.94|1050.3|1052.27|1049.63|0
1738592390000|2025-02-03 14:19:50|1052.5|1049.86|1053.16|1050.52|1053.16|1050.52|1052.5|1049.86|0
1738592400000|2025-02-03 14:20:00|1053.38|1050.74|1052.94|1050.3|1053.38|1050.74|1052.94|1050.3|0
1738592410000|2025-02-03 14:20:10|1052.72|1050.08|1052.94|1050.3|1052.94|1050.3|1052.72|1050.08|0
1738592420000|2025-02-03 14:20:20|1052.82|1050.18|1052.05|1049.41|1052.82|1050.18|1052.05|1049.41|0
1738592430000|2025-02-03 14:20:30|1052.38|1049.74|1052.27|1049.63|1052.38|1049.74|1052.27|1049.63|0
1738592440000|2025-02-03 14:20:40|1051.83|1049.19|1051.39|1048.75|1051.83|1049.19|1051.39|1048.75|0
1738592450000|2025-02-03 14:20:50|1051.94|1049.3|1051.61|1048.97|1052.05|1049.41|1051.61|1048.97|0
1738592460000|2025-02-03 14:21:00|1052.05|1049.41|1052.5|1049.86|1052.5|1049.86|1052.05|1049.41|0
1738592470000|2025-02-03 14:21:10|1052.27|1049.63|1051.83|1049.19|1052.27|1049.63|1051.83|1049.19|0
1738592480000|2025-02-03 14:21:20|1051.39|1048.75|1051.61|1048.97|1051.83|1049.19|1051.39|1048.75|0
1738592490000|2025-02-03 14:21:30|1051.83|1049.19|1051.83|1049.19|1052.05|1049.41|1051.83|1049.19|0
1738592500000|2025-02-03 14:21:40|1051.94|1049.3|1052.72|1050.08|1052.72|1050.08|1051.94|1049.3|0
1738592510000|2025-02-03 14:21:50|1052.5|1049.86|1052.72|1050.08|1052.72|1050.08|1052.5|1049.86|0
1738592520000|2025-02-03 14:22:00|1052.5|1049.86|1052.49|1049.85|1052.5|1049.86|1052.49|1049.85|0
1738592530000|2025-02-03 14:22:10|1052.72|1050.08|1052.72|1050.08|1052.72|1050.08|1052.72|1050.08|0
1738592540000|2025-02-03 14:22:20|1052.94|1050.3|1052.94|1050.3|1052.94|1050.3|1052.72|1050.08|0
1738592550000|2025-02-03 14:22:30|1053.38|1050.74|1053.38|1050.74|1053.6|1050.96|1053.38|1050.74|0
1738592560000|2025-02-03 14:22:40|1053.6|1050.96|1053.49|1050.85|1053.6|1050.96|1053.38|1050.74|0
1738592570000|2025-02-03 14:22:50|1053.6|1050.96|1053.6|1050.96|1053.71|1051.07|1053.6|1050.96|0
1738592580000|2025-02-03 14:23:00|1053.82|1051.18|1053.82|1051.18|1053.82|1051.18|1053.82|1051.18|0
1738592590000|2025-02-03 14:23:10|1054.05|1051.41|1054.05|1051.41|1054.05|1051.41|1054.05|1051.41|0
1738592600000|2025-02-03 14:23:20|1053.16|1050.52|1053.38|1050.74|1053.38|1050.74|1053.16|1050.52|0
1738592610000|2025-02-03 14:23:30|1052.6|1049.96|1052.27|1049.63|1052.72|1050.08|1052.27|1049.63|0
1738592620000|2025-02-03 14:23:40|1051.83|1049.19|1052.05|1049.41|1052.05|1049.41|1051.83|1049.19|0
1738592630000|2025-02-03 14:23:50|1052.16|1049.52|1051.39|1048.75|1052.16|1049.52|1051.39|1048.75|0
1738592640000|2025-02-03 14:24:00|1051.17|1048.53|1050.94|1048.3|1051.17|1048.53|1050.94|1048.3|0
1738592650000|2025-02-03 14:24:10|1051.17|1048.53|1051.83|1049.19|1051.83|1049.19|1051.17|1048.53|0
1738592660000|2025-02-03 14:24:20|1051.61|1048.97|1051.61|1048.97|1051.83|1049.19|1051.61|1048.97|0
1738592670000|2025-02-03 14:24:30|1051.83|1049.19|1052.49|1049.85|1052.49|1049.85|1051.83|1049.19|0
1738592680000|2025-02-03 14:24:40|1052.72|1050.08|1052.27|1049.63|1052.94|1050.3|1052.27|1049.63|0
1738592690000|2025-02-03 14:24:50|1052.49|1049.85|1052.94|1050.3|1052.94|1050.3|1052.49|1049.85|0
1738592700000|2025-02-03 14:25:00|1050.39|1047.75|1050.28|1047.64|1050.94|1048.3|1050.28|1047.64|0
1738592710000|2025-02-03 14:25:10|1050.5|1047.86|1050.28|1047.64|1050.5|1047.86|1050.28|1047.64|0
1738592720000|2025-02-03 14:25:20|1050.72|1048.08|1050.5|1047.86|1050.94|1048.3|1050.28|1047.64|0
1738592730000|2025-02-03 14:25:30|1050.72|1048.08|1050.16|1047.52|1050.72|1048.08|1050.16|1047.52|0
1738592740000|2025-02-03 14:25:40|1049.61|1046.97|1049.84|1047.2|1050.06|1047.42|1049.61|1046.97|0
1738592750000|2025-02-03 14:25:50|1049.39|1046.75|1049.61|1046.97|1049.84|1047.2|1049.39|1046.75|0
1738592760000|2025-02-03 14:26:00|1049.17|1046.53|1049.17|1046.53|1049.17|1046.53|1048.73|1046.09|0
1738592770000|2025-02-03 14:26:10|1048.95|1046.31|1049.17|1046.53|1049.39|1046.75|1048.95|1046.31|0
1738592780000|2025-02-03 14:26:20|1049.39|1046.75|1049.17|1046.53|1049.39|1046.75|1048.73|1046.09|0
1738592790000|2025-02-03 14:26:30|1049.39|1046.75|1049.84|1047.2|1049.84|1047.2|1049.17|1046.53|0
1738592800000|2025-02-03 14:26:40|1049.61|1046.97|1049.61|1046.97|1049.61|1046.97|1049.39|1046.75|0
1738592810000|2025-02-03 14:26:50|1049.39|1046.75|1049.61|1046.97|1049.84|1047.2|1049.39|1046.75|0
1738592820000|2025-02-03 14:27:00|1049.17|1046.53|1048.95|1046.31|1049.39|1046.75|1048.95|1046.31|0
1738592830000|2025-02-03 14:27:10|1049.17|1046.53|1048.51|1045.87|1049.17|1046.53|1048.51|1045.87|0
1738592840000|2025-02-03 14:27:20|1047.84|1045.2|1048.29|1045.65|1048.29|1045.65|1047.84|1045.2|0
1738592850000|2025-02-03 14:27:30|1048.51|1045.87|1048.51|1045.87|1048.51|1045.87|1048.29|1045.65|0
1738592860000|2025-02-03 14:27:40|1048.73|1046.09|1048.95|1046.31|1048.95|1046.31|1048.73|1046.09|0
1738592870000|2025-02-03 14:27:50|1048.61|1045.97|1047.84|1045.2|1048.61|1045.97|1047.84|1045.2|0
1738592880000|2025-02-03 14:28:00|1049.39|1046.75|1048.95|1046.31|1049.5|1046.86|1048.95|1046.31|0
1738592890000|2025-02-03 14:28:10|1049.61|1046.97|1051.16|1048.52|1051.16|1048.52|1049.61|1046.97|0
1738592900000|2025-02-03 14:28:20|1050.72|1048.08|1049.39|1046.75|1050.72|1048.08|1049.17|1046.53|0
1738592910000|2025-02-03 14:28:30|1050.28|1047.64|1050.94|1048.3|1050.94|1048.3|1050.28|1047.64|0
1738592920000|2025-02-03 14:28:40|1051.16|1048.52|1051.83|1049.19|1051.83|1049.19|1051.16|1048.52|0
1738592930000|2025-02-03 14:28:50|1052.05|1049.41|1051.61|1048.97|1052.05|1049.41|1051.61|1048.97|0
1738592940000|2025-02-03 14:29:00|1052.05|1049.41|1052.05|1049.41|1052.05|1049.41|1051.61|1048.97|0
1738592950000|2025-02-03 14:29:10|1052.71|1050.07|1055.15|1052.51|1055.15|1052.51|1052.71|1050.07|0
1738592960000|2025-02-03 14:29:20|1054.93|1052.29|1056.7|1054.06|1056.7|1054.06|1054.93|1052.29|0
1738592970000|2025-02-03 14:29:30|1058.03|1055.39|1056.7|1054.06|1058.03|1055.39|1056.7|1054.06|0
1738592980000|2025-02-03 14:29:40|1056.81|1054.17|1056.48|1053.84|1056.81|1054.17|1056.04|1053.4|0
1738592990000|2025-02-03 14:29:50|1056.7|1054.06|1056.7|1054.06|1056.7|1054.06|1056.48|1053.84|0
1738593000000|2025-02-03 14:30:00|1055.82|1053.18|1052.94|1050.3|1055.82|1053.18|1052.71|1050.07|0
1738593010000|2025-02-03 14:30:10|1052.71|1050.07|1052.38|1049.74|1053.16|1050.52|1052.38|1049.74|0
1738593020000|2025-02-03 14:30:20|1052.27|1049.63|1051.38|1048.74|1052.27|1049.63|1051.38|1048.74|0
1738593030000|2025-02-03 14:30:30|1051.16|1048.52|1051.38|1048.74|1051.61|1048.97|1050.28|1047.64|0
1738593040000|2025-02-03 14:30:40|1053.38|1050.74|1055.82|1053.18|1055.82|1053.18|1053.38|1050.74|0
1738593050000|2025-02-03 14:30:50|1056.26|1053.62|1059.14|1056.5|1059.14|1056.5|1056.26|1053.62|0
1738593060000|2025-02-03 14:31:00|1058.48|1055.84|1058.7|1056.06|1058.7|1056.06|1058.48|1055.84|0
1738593070000|2025-02-03 14:31:10|1059.59|1056.95|1059.81|1057.17|1059.81|1057.17|1058.92|1056.28|0
1738593080000|2025-02-03 14:31:20|1059.59|1056.95|1059.37|1056.73|1060.47|1057.83|1059.37|1056.73|0
1738593090000|2025-02-03 14:31:30|1059.81|1057.17|1061.36|1058.72|1061.36|1058.72|1059.81|1057.17|0
1738593100000|2025-02-03 14:31:40|1061.14|1058.5|1060.92|1058.28|1061.14|1058.5|1059.81|1057.17|0
1738593110000|2025-02-03 14:31:50|1061.14|1058.5|1062.92|1060.28|1062.92|1060.28|1061.14|1058.5|0
1738593120000|2025-02-03 14:32:00|1063.58|1060.94|1064.47|1061.83|1064.47|1061.83|1063.36|1060.72|0
1738593130000|2025-02-03 14:32:10|1064.25|1061.61|1065.8|1063.16|1065.8|1063.16|1064.25|1061.61|0
1738593140000|2025-02-03 14:32:20|1066.25|1063.61|1067.58|1064.94|1067.58|1064.94|1066.25|1063.61|0
1738593150000|2025-02-03 14:32:30|1068.47|1065.83|1067.8|1065.16|1068.92|1066.28|1067.8|1065.16|0
1738593160000|2025-02-03 14:32:40|1068.25|1065.61|1066.24|1063.6|1068.47|1065.83|1066.24|1063.6|0
1738593170000|2025-02-03 14:32:50|1066.9|1064.26|1066.9|1064.26|1066.9|1064.26|1065.35|1062.71|0
1738593180000|2025-02-03 14:33:00|1067.57|1064.93|1068.46|1065.82|1068.46|1065.82|1067.13|1064.49|0
1738593190000|2025-02-03 14:33:10|1069.8|1067.16|1066.68|1064.04|1069.8|1067.16|1066.68|1064.04|0
1738593200000|2025-02-03 14:33:20|1065.12|1062.48|1064.46|1061.82|1066.01|1063.37|1064.46|1061.82|0
1738593210000|2025-02-03 14:33:30|1065.12|1062.48|1064.9|1062.26|1066.24|1063.6|1064.9|1062.26|0
1738593220000|2025-02-03 14:33:40|1064.24|1061.6|1065.57|1062.93|1065.57|1062.93|1064.24|1061.6|0
1738593230000|2025-02-03 14:33:50|1066.68|1064.04|1065.23|1062.59|1066.68|1064.04|1065.12|1062.48|0
1738593240000|2025-02-03 14:34:00|1065.35|1062.71|1066.46|1063.82|1066.46|1063.82|1064.46|1061.82|0
1738593250000|2025-02-03 14:34:10|1066.24|1063.6|1064.68|1062.04|1066.24|1063.6|1064.24|1061.6|0
1738593260000|2025-02-03 14:34:20|1063.79|1061.15|1062.01|1059.37|1063.79|1061.15|1062.01|1059.37|0
1738593270000|2025-02-03 14:34:30|1062.68|1060.04|1063.12|1060.48|1063.35|1060.71|1062.68|1060.04|0
1738593280000|2025-02-03 14:34:40|1062.9|1060.26|1062.68|1060.04|1062.9|1060.26|1062.01|1059.37|0
1738593290000|2025-02-03 14:34:50|1061.79|1059.15|1064.24|1061.6|1064.24|1061.6|1061.57|1058.93|0
1738593300000|2025-02-03 14:35:00|1064.46|1061.82|1063.79|1061.15|1064.46|1061.82|1063.79|1061.15|0
1738593310000|2025-02-03 14:35:10|1063.57|1060.93|1063.12|1060.48|1064.01|1061.37|1062.9|1060.26|0
1738593320000|2025-02-03 14:35:20|1063.79|1061.15|1064.01|1061.37|1064.01|1061.37|1063.12|1060.48|0
1738593330000|2025-02-03 14:35:30|1065.35|1062.71|1065.79|1063.15|1065.79|1063.15|1064.9|1062.26|0
1738593340000|2025-02-03 14:35:40|1064.24|1061.6|1065.57|1062.93|1065.57|1062.93|1064.24|1061.6|0
1738593350000|2025-02-03 14:35:50|1064.12|1061.48|1066.01|1063.37|1066.01|1063.37|1064.12|1061.48|0
1738593360000|2025-02-03 14:36:00|1065.35|1062.71|1061.13|1058.49|1065.35|1062.71|1061.13|1058.49|0
1738593370000|2025-02-03 14:36:10|1061.79|1059.15|1061.57|1058.93|1062.68|1060.04|1061.35|1058.71|0
1738593380000|2025-02-03 14:36:20|1061.12|1058.48|1062.01|1059.37|1062.68|1060.04|1061.12|1058.48|0
1738593390000|2025-02-03 14:36:30|1062.24|1059.6|1062.68|1060.04|1063.35|1060.71|1062.24|1059.6|0
1738593400000|2025-02-03 14:36:40|1062.9|1060.26|1061.79|1059.15|1062.9|1060.26|1061.57|1058.93|0
1738593410000|2025-02-03 14:36:50|1062.9|1060.26|1063.35|1060.71|1063.35|1060.71|1062.68|1060.04|0
1738593420000|2025-02-03 14:37:00|1063.79|1061.15|1063.35|1060.71|1063.79|1061.15|1063.12|1060.48|0
1738593430000|2025-02-03 14:37:10|1062.46|1059.82|1060.24|1057.6|1062.46|1059.82|1060.24|1057.6|0
1738593440000|2025-02-03 14:37:20|1060.46|1057.82|1060.68|1058.04|1061.57|1058.93|1060.46|1057.82|0
1738593450000|2025-02-03 14:37:30|1059.13|1056.49|1060.01|1057.37|1060.24|1057.6|1059.13|1056.49|0
1738593460000|2025-02-03 14:37:40|1060.9|1058.26|1059.35|1056.71|1060.9|1058.26|1059.35|1056.71|0
1738593470000|2025-02-03 14:37:50|1060.24|1057.6|1060.68|1058.04|1060.68|1058.04|1060.24|1057.6|0
1738593480000|2025-02-03 14:38:00|1061.12|1058.48|1060.89|1058.25|1061.12|1058.48|1059.78|1057.14|0
1738593490000|2025-02-03 14:38:10|1060.66|1058.02|1061.55|1058.91|1062.22|1059.58|1060.66|1058.02|0
1738593500000|2025-02-03 14:38:20|1061.33|1058.69|1063.11|1060.47|1063.78|1061.14|1061.33|1058.69|0
1738593510000|2025-02-03 14:38:30|1062.67|1060.03|1062.89|1060.25|1063.11|1060.47|1062.67|1060.03|0
1738593520000|2025-02-03 14:38:40|1062.44|1059.8|1064.44|1061.8|1064.44|1061.8|1062.44|1059.8|0
1738593530000|2025-02-03 14:38:50|1066.22|1063.58|1066.22|1063.58|1066.67|1064.03|1066.22|1063.58|0
1738593540000|2025-02-03 14:39:00|1066.67|1064.03|1066.22|1063.58|1067.56|1064.92|1066.22|1063.58|0
1738593550000|2025-02-03 14:39:10|1066.67|1064.03|1066.89|1064.25|1067.56|1064.92|1066.45|1063.81|0
1738593560000|2025-02-03 14:39:20|1067.11|1064.47|1067.34|1064.7|1067.56|1064.92|1066.45|1063.81|0
1738593570000|2025-02-03 14:39:30|1068.23|1065.59|1069.12|1066.48|1069.56|1066.92|1068.23|1065.59|0
1738593580000|2025-02-03 14:39:40|1068.67|1066.03|1070.9|1068.26|1070.9|1068.26|1068.67|1066.03|0
1738593590000|2025-02-03 14:39:50|1071.34|1068.7|1070.68|1068.04|1071.34|1068.7|1069.34|1066.7|0
1738593600000|2025-02-03 14:40:00|1069.34|1066.7|1068.45|1065.81|1070.23|1067.59|1068.45|1065.81|0
1738593610000|2025-02-03 14:40:10|1068.67|1066.03|1065.33|1062.69|1068.67|1066.03|1065.33|1062.69|0
1738593620000|2025-02-03 14:40:20|1065.56|1062.92|1065.33|1062.69|1066.22|1063.58|1065.33|1062.69|0
1738593630000|2025-02-03 14:40:30|1065.56|1062.92|1066|1063.36|1066|1063.36|1065.56|1062.92|0
1738593640000|2025-02-03 14:40:40|1065.11|1062.47|1066.45|1063.81|1066.45|1063.81|1065.11|1062.47|0
1738593650000|2025-02-03 14:40:50|1066|1063.36|1066.45|1063.81|1066.67|1064.03|1066|1063.36|0
1738593660000|2025-02-03 14:41:00|1066.22|1063.58|1064.22|1061.58|1066.22|1063.58|1064.22|1061.58|0
1738593670000|2025-02-03 14:41:10|1064.89|1062.25|1064.44|1061.8|1065.11|1062.47|1064.44|1061.8|0
1738593680000|2025-02-03 14:41:20|1064.89|1062.25|1064.22|1061.58|1064.89|1062.25|1064|1061.36|0
1738593690000|2025-02-03 14:41:30|1064.89|1062.25|1065.56|1062.92|1065.56|1062.92|1064.89|1062.25|0
1738593700000|2025-02-03 14:41:40|1065.33|1062.69|1067.11|1064.47|1067.11|1064.47|1065.11|1062.47|0
1738593710000|2025-02-03 14:41:50|1066|1063.36|1065.33|1062.69|1066|1063.36|1065.33|1062.69|0
1738593720000|2025-02-03 14:42:00|1065.11|1062.47|1065.78|1063.14|1066|1063.36|1065.11|1062.47|0
1738593730000|2025-02-03 14:42:10|1065.55|1062.91|1066.44|1063.8|1066.44|1063.8|1065.11|1062.47|0
1738593740000|2025-02-03 14:42:20|1066.89|1064.25|1066.89|1064.25|1067.11|1064.47|1066.89|1064.25|0
1738593750000|2025-02-03 14:42:30|1066|1063.36|1065.78|1063.14|1066|1063.36|1065.22|1062.58|0
1738593760000|2025-02-03 14:42:40|1065.11|1062.47|1063.55|1060.91|1065.11|1062.47|1063.55|1060.91|0
1738593770000|2025-02-03 14:42:50|1064|1061.36|1066.67|1064.03|1066.67|1064.03|1064|1061.36|0
1738593780000|2025-02-03 14:43:00|1066.44|1063.8|1065.78|1063.14|1066.44|1063.8|1063.78|1061.14|0
1738593790000|2025-02-03 14:43:10|1065.11|1062.47|1063.55|1060.91|1065.11|1062.47|1063.33|1060.69|0
1738593800000|2025-02-03 14:43:20|1063.33|1060.69|1064.66|1062.02|1064.66|1062.02|1062.89|1060.25|0
1738593810000|2025-02-03 14:43:30|1064.22|1061.58|1065.78|1063.14|1066.44|1063.8|1064.22|1061.58|0
1738593820000|2025-02-03 14:43:40|1066.89|1064.25|1066.22|1063.58|1067.33|1064.69|1066.22|1063.58|0
1738593830000|2025-02-03 14:43:50|1066.77|1064.13|1066.22|1063.58|1067.33|1064.69|1066.22|1063.58|0
1738593840000|2025-02-03 14:44:00|1064.89|1062.25|1064.22|1061.58|1064.89|1062.25|1064|1061.36|0
1738593850000|2025-02-03 14:44:10|1064.44|1061.8|1064|1061.36|1064.44|1061.8|1063.78|1061.14|0
1738593860000|2025-02-03 14:44:20|1064.44|1061.8|1063.78|1061.14|1064.44|1061.8|1063.78|1061.14|0
1738593870000|2025-02-03 14:44:30|1062.89|1060.25|1062.66|1060.02|1062.89|1060.25|1062.66|1060.02|0
1738593880000|2025-02-03 14:44:40|1062.44|1059.8|1061.77|1059.13|1062.44|1059.8|1061.77|1059.13|0
1738593890000|2025-02-03 14:44:50|1062.77|1060.13|1063.77|1061.13|1063.77|1061.13|1062.77|1060.13|0
1738593900000|2025-02-03 14:45:00|1062.33|1059.69|1062.22|1059.58|1062.44|1059.8|1061.77|1059.13|0
1738593910000|2025-02-03 14:45:10|1062.44|1059.8|1061.33|1058.69|1062.66|1060.02|1061.33|1058.69|0
1738593920000|2025-02-03 14:45:20|1061.11|1058.47|1061.33|1058.69|1061.33|1058.69|1060.88|1058.24|0
1738593930000|2025-02-03 14:45:30|1060.66|1058.02|1060.39|1057.75|1060.66|1058.02|1059.95|1057.31|0
1738593940000|2025-02-03 14:45:40|1059.95|1057.31|1060.32|1057.68|1060.39|1057.75|1059.88|1057.24|0
1738593950000|2025-02-03 14:45:50|1060.1|1057.46|1061.21|1058.57|1061.21|1058.57|1060.1|1057.46|0
1738593960000|2025-02-03 14:46:00|1060.77|1058.13|1060.32|1057.68|1060.77|1058.13|1060.1|1057.46|0
1738593970000|2025-02-03 14:46:10|1059.66|1057.02|1059.44|1056.8|1060.32|1057.68|1058.99|1056.35|0
1738593980000|2025-02-03 14:46:20|1058.77|1056.13|1058.55|1055.91|1060.55|1057.91|1058.55|1055.91|0
1738593990000|2025-02-03 14:46:30|1058.33|1055.69|1057.89|1055.25|1058.55|1055.91|1057.44|1054.8|0
1738594000000|2025-02-03 14:46:40|1057.66|1055.02|1055.67|1053.03|1057.66|1055.02|1055.67|1053.03|0
1738594010000|2025-02-03 14:46:50|1055.45|1052.81|1055.89|1053.25|1055.89|1053.25|1055.45|1052.81|0
1738594020000|2025-02-03 14:47:00|1056.33|1053.69|1055.67|1053.03|1056.33|1053.69|1055.67|1053.03|0
1738594030000|2025-02-03 14:47:10|1056.33|1053.69|1055.45|1052.81|1056.33|1053.69|1055.45|1052.81|0
1738594040000|2025-02-03 14:47:20|1055.67|1053.03|1055.45|1052.81|1056.11|1053.47|1055.45|1052.81|0
1738594050000|2025-02-03 14:47:30|1056.78|1054.14|1056.78|1054.14|1056.78|1054.14|1056.11|1053.47|0
1738594060000|2025-02-03 14:47:40|1057.66|1055.02|1058.33|1055.69|1058.33|1055.69|1057.22|1054.58|0
1738594070000|2025-02-03 14:47:50|1058.77|1056.13|1060.55|1057.91|1060.55|1057.91|1058.77|1056.13|0
1738594080000|2025-02-03 14:48:00|1060.1|1057.46|1060.1|1057.46|1060.32|1057.68|1060.1|1057.46|0
1738594090000|2025-02-03 14:48:10|1058.33|1055.69|1056.55|1053.91|1058.33|1055.69|1055.89|1053.25|0
1738594100000|2025-02-03 14:48:20|1057.44|1054.8|1057.44|1054.8|1058.33|1055.69|1057.22|1054.58|0
1738594110000|2025-02-03 14:48:30|1057.22|1054.58|1056.55|1053.91|1057.66|1055.02|1056.55|1053.91|0
1738594120000|2025-02-03 14:48:40|1056.33|1053.69|1056.78|1054.14|1056.78|1054.14|1055.89|1053.25|0
1738594130000|2025-02-03 14:48:50|1056.11|1053.47|1056.55|1053.91|1056.55|1053.91|1056.11|1053.47|0
1738594140000|2025-02-03 14:49:00|1057.88|1055.24|1057.44|1054.8|1057.88|1055.24|1057.44|1054.8|0
1738594150000|2025-02-03 14:49:10|1058.55|1055.91|1058.33|1055.69|1058.99|1056.35|1058.33|1055.69|0
1738594160000|2025-02-03 14:49:20|1057.88|1055.24|1058.55|1055.91|1058.55|1055.91|1057.88|1055.24|0
1738594170000|2025-02-03 14:49:30|1057.99|1055.35|1057.88|1055.24|1057.99|1055.35|1057.88|1055.24|0
1738594180000|2025-02-03 14:49:40|1057.22|1054.58|1057.66|1055.02|1057.66|1055.02|1057.22|1054.58|0
1738594190000|2025-02-03 14:49:50|1057.22|1054.58|1057|1054.36|1057.22|1054.58|1056.88|1054.24|0
1738594200000|2025-02-03 14:50:00|1057.66|1055.02|1057|1054.36|1057.88|1055.24|1057|1054.36|0
1738594210000|2025-02-03 14:50:10|1056.33|1053.69|1056.55|1053.91|1057.22|1054.58|1055.89|1053.25|0
1738594220000|2025-02-03 14:50:20|1056.33|1053.69|1057.44|1054.8|1057.44|1054.8|1056.33|1053.69|0
1738594230000|2025-02-03 14:50:30|1057.66|1055.02|1056.55|1053.91|1058.11|1055.47|1056.33|1053.69|0
1738594240000|2025-02-03 14:50:40|1056.33|1053.69|1055.45|1052.81|1056.33|1053.69|1055.45|1052.81|0
1738594250000|2025-02-03 14:50:50|1055.22|1052.58|1056.55|1053.91|1056.55|1053.91|1055.22|1052.58|0
1738594260000|2025-02-03 14:51:00|1057|1054.36|1057.88|1055.24|1057.88|1055.24|1056.55|1053.91|0
1738594270000|2025-02-03 14:51:10|1058.11|1055.47|1058.33|1055.69|1058.33|1055.69|1058.11|1055.47|0
1738594280000|2025-02-03 14:51:20|1058.11|1055.47|1058.11|1055.47|1058.11|1055.47|1057.66|1055.02|0
1738594290000|2025-02-03 14:51:30|1058.55|1055.91|1057.88|1055.24|1058.55|1055.91|1057.22|1054.58|0
1738594300000|2025-02-03 14:51:40|1057.44|1054.8|1059.66|1057.02|1059.66|1057.02|1057.44|1054.8|0
1738594310000|2025-02-03 14:51:50|1060.1|1057.46|1059.66|1057.02|1060.1|1057.46|1059.66|1057.02|0
1738594320000|2025-02-03 14:52:00|1059.21|1056.57|1059.21|1056.57|1059.44|1056.8|1059.21|1056.57|0
1738594330000|2025-02-03 14:52:10|1058.99|1056.35|1057.22|1054.58|1059.21|1056.57|1057.22|1054.58|0
1738594340000|2025-02-03 14:52:20|1057.44|1054.8|1055.45|1052.81|1057.44|1054.8|1055.45|1052.81|0
1738594350000|2025-02-03 14:52:30|1055|1052.36|1054.56|1051.92|1055|1052.36|1053.67|1051.03|0
1738594360000|2025-02-03 14:52:40|1054.78|1052.14|1053.45|1050.81|1054.78|1052.14|1053.45|1050.81|0
1738594370000|2025-02-03 14:52:50|1053.67|1051.03|1053.23|1050.59|1053.89|1051.25|1053.23|1050.59|0
1738594380000|2025-02-03 14:53:00|1053.67|1051.03|1053.45|1050.81|1053.67|1051.03|1053.23|1050.59|0
1738594390000|2025-02-03 14:53:10|1053.01|1050.37|1051.46|1048.82|1053.01|1050.37|1051.46|1048.82|0
1738594400000|2025-02-03 14:53:20|1050.35|1047.71|1052.57|1049.93|1052.57|1049.93|1050.35|1047.71|0
1738594410000|2025-02-03 14:53:30|1053.01|1050.37|1052.12|1049.48|1053.01|1050.37|1052.12|1049.48|0
1738594420000|2025-02-03 14:53:40|1051.02|1048.38|1049.25|1046.61|1051.02|1048.38|1049.25|1046.61|0
1738594430000|2025-02-03 14:53:50|1049.91|1047.27|1049.02|1046.38|1049.91|1047.27|1048.58|1045.94|0
1738594440000|2025-02-03 14:54:00|1048.58|1045.94|1049.02|1046.38|1049.13|1046.49|1048.58|1045.94|0
1738594450000|2025-02-03 14:54:10|1049.24|1046.6|1048.14|1045.5|1049.24|1046.6|1047.92|1045.28|0
1738594460000|2025-02-03 14:54:20|1047.7|1045.06|1049.47|1046.83|1049.47|1046.83|1047.7|1045.06|0
1738594470000|2025-02-03 14:54:30|1048.8|1046.16|1048.58|1045.94|1049.24|1046.6|1048.58|1045.94|0
1738594480000|2025-02-03 14:54:40|1047.92|1045.28|1049.69|1047.05|1049.69|1047.05|1047.7|1045.06|0
1738594490000|2025-02-03 14:54:50|1049.47|1046.83|1051.46|1048.82|1051.46|1048.82|1049.47|1046.83|0
1738594500000|2025-02-03 14:55:00|1052.12|1049.48|1050.79|1048.15|1052.12|1049.48|1050.79|1048.15|0
1738594510000|2025-02-03 14:55:10|1049.91|1047.27|1049.02|1046.38|1049.91|1047.27|1049.02|1046.38|0
1738594520000|2025-02-03 14:55:20|1049.91|1047.27|1049.69|1047.05|1050.57|1047.93|1049.47|1046.83|0
1738594530000|2025-02-03 14:55:30|1048.36|1045.72|1048.8|1046.16|1049.02|1046.38|1048.36|1045.72|0
1738594540000|2025-02-03 14:55:40|1049.02|1046.38|1049.47|1046.83|1049.69|1047.05|1048.8|1046.16|0
1738594550000|2025-02-03 14:55:50|1049.24|1046.6|1048.58|1045.94|1049.24|1046.6|1048.58|1045.94|0
1738594560000|2025-02-03 14:56:00|1049.69|1047.05|1051.9|1049.26|1051.9|1049.26|1049.24|1046.6|0
1738594570000|2025-02-03 14:56:10|1052.56|1049.92|1052.56|1049.92|1052.56|1049.92|1051.68|1049.04|0
1738594580000|2025-02-03 14:56:20|1053.01|1050.37|1055|1052.36|1055|1052.36|1053.01|1050.37|0
1738594590000|2025-02-03 14:56:30|1054.56|1051.92|1055.22|1052.58|1055.22|1052.58|1054.34|1051.7|0
1738594600000|2025-02-03 14:56:40|1055.44|1052.8|1055.44|1052.8|1056.77|1054.13|1055.44|1052.8|0
1738594610000|2025-02-03 14:56:50|1055.67|1053.03|1055.22|1052.58|1055.89|1053.25|1055.22|1052.58|0
1738594620000|2025-02-03 14:57:00|1055.89|1053.25|1055.89|1053.25|1056.55|1053.91|1055.89|1053.25|0
1738594630000|2025-02-03 14:57:10|1057.22|1054.58|1058.55|1055.91|1058.55|1055.91|1057.22|1054.58|0
1738594640000|2025-02-03 14:57:20|1058.77|1056.13|1057.88|1055.24|1059.43|1056.79|1057.88|1055.24|0
1738594650000|2025-02-03 14:57:30|1056.33|1053.69|1054.78|1052.14|1056.33|1053.69|1054.78|1052.14|0
1738594660000|2025-02-03 14:57:40|1054.34|1051.7|1053.45|1050.81|1054.34|1051.7|1053.45|1050.81|0
1738594670000|2025-02-03 14:57:50|1053.23|1050.59|1052.12|1049.48|1053.56|1050.92|1052.12|1049.48|0
1738594680000|2025-02-03 14:58:00|1051.46|1048.82|1052.12|1049.48|1052.56|1049.92|1051.46|1048.82|0
1738594690000|2025-02-03 14:58:10|1052.56|1049.92|1054.11|1051.47|1054.11|1051.47|1052.56|1049.92|0
1738594700000|2025-02-03 14:58:20|1054.89|1052.25|1054.34|1051.7|1054.89|1052.25|1054.34|1051.7|0
1738594710000|2025-02-03 14:58:30|1054.78|1052.14|1053.23|1050.59|1054.78|1052.14|1052.79|1050.15|0
1738594720000|2025-02-03 14:58:40|1053.45|1050.81|1054.56|1051.92|1054.56|1051.92|1053.45|1050.81|0
1738594730000|2025-02-03 14:58:50|1053.89|1051.25|1053.89|1051.25|1053.89|1051.25|1053.67|1051.03|0
1738594740000|2025-02-03 14:59:00|1053.56|1050.92|1052.34|1049.7|1053.56|1050.92|1052.23|1049.59|0
1738594750000|2025-02-03 14:59:10|1052.23|1049.59|1052.67|1050.03|1052.78|1050.14|1052.23|1049.59|0
1738594760000|2025-02-03 14:59:20|1053.01|1050.37|1052.89|1050.25|1053.45|1050.81|1052.89|1050.25|0
1738594770000|2025-02-03 14:59:30|1051.9|1049.26|1052.23|1049.59|1052.89|1050.25|1051.9|1049.26|0
1738594780000|2025-02-03 14:59:40|1051.68|1049.04|1052.23|1049.59|1052.56|1049.92|1051.68|1049.04|0
1738594790000|2025-02-03 14:59:50|1052.12|1049.48|1051.9|1049.26|1052.89|1050.25|1051.9|1049.26|0
1738594800000|2025-02-03 15:00:00|1046.47|1043.83|1048.02|1045.38|1048.02|1045.38|1046.25|1043.61|0
1738594810000|2025-02-03 15:00:10|1046.47|1043.83|1048.02|1045.38|1048.02|1045.38|1046.03|1043.39|0
1738594820000|2025-02-03 15:00:20|1047.58|1044.94|1047.14|1044.5|1047.58|1044.94|1046.59|1043.95|0
1738594830000|2025-02-03 15:00:30|1047.25|1044.61|1050.35|1047.71|1050.35|1047.71|1047.25|1044.61|0
1738594840000|2025-02-03 15:00:40|1049.91|1047.27|1049.69|1047.05|1049.91|1047.27|1047.92|1045.28|0
1738594850000|2025-02-03 15:00:50|1050.23|1047.59|1049.24|1046.6|1050.23|1047.59|1048.14|1045.5|0
1738594860000|2025-02-03 15:01:00|1049.69|1047.05|1050.13|1047.49|1051.01|1048.37|1049.69|1047.05|0
1738594870000|2025-02-03 15:01:10|1049.24|1046.6|1052|1049.36|1052|1049.36|1049.24|1046.6|0
1738594880000|2025-02-03 15:01:20|1052.12|1049.48|1051.46|1048.82|1053.23|1050.59|1051.46|1048.82|0
1738594890000|2025-02-03 15:01:30|1050.13|1047.49|1047.47|1044.83|1050.13|1047.49|1047.47|1044.83|0
1738594900000|2025-02-03 15:01:40|1047.69|1045.05|1047.25|1044.61|1047.69|1045.05|1046.81|1044.17|0
1738594910000|2025-02-03 15:01:50|1047.03|1044.39|1046.02|1043.38|1047.47|1044.83|1046.02|1043.38|0
1738594920000|2025-02-03 15:02:00|1045.58|1042.94|1045.93|1043.29|1046.37|1043.73|1045.14|1042.5|0
1738594930000|2025-02-03 15:02:10|1045.37|1042.73|1045.68|1043.04|1046.79|1044.15|1045.37|1042.73|0
1738594940000|2025-02-03 15:02:20|1045.9|1043.26|1045.02|1042.38|1046.12|1043.48|1045.02|1042.38|0
1738594950000|2025-02-03 15:02:30|1045.34|1042.7|1044.8|1042.16|1045.46|1042.82|1044.8|1042.16|0
1738594960000|2025-02-03 15:02:40|1044.13|1041.49|1044.8|1042.16|1044.8|1042.16|1044.13|1041.49|0
1738594970000|2025-02-03 15:02:50|1044.58|1041.94|1044.8|1042.16|1045.02|1042.38|1044.58|1041.94|0
1738594980000|2025-02-03 15:03:00|1045.24|1042.6|1047.01|1044.37|1047.01|1044.37|1045.24|1042.6|0
1738594990000|2025-02-03 15:03:10|1047.23|1044.59|1046.34|1043.7|1047.23|1044.59|1045.24|1042.6|0
1738595000000|2025-02-03 15:03:20|1046.12|1043.48|1048.33|1045.69|1048.33|1045.69|1045.02|1042.38|0
1738595010000|2025-02-03 15:03:30|1047.45|1044.81|1046.34|1043.7|1047.67|1045.03|1046.34|1043.7|0
1738595020000|2025-02-03 15:03:40|1045.68|1043.04|1046.34|1043.7|1046.34|1043.7|1045.68|1043.04|0
1738595030000|2025-02-03 15:03:50|1046.79|1044.15|1047.33|1044.69|1047.45|1044.81|1046.79|1044.15|0
1738595040000|2025-02-03 15:04:00|1048.11|1045.47|1047.67|1045.03|1048.55|1045.91|1047.67|1045.03|0
1738595050000|2025-02-03 15:04:10|1047.23|1044.59|1045.24|1042.6|1047.23|1044.59|1045.24|1042.6|0
1738595060000|2025-02-03 15:04:20|1045.02|1042.38|1045.68|1043.04|1045.68|1043.04|1044.8|1042.16|0
1738595070000|2025-02-03 15:04:30|1046.12|1043.48|1046.23|1043.59|1046.23|1043.59|1045.9|1043.26|0
1738595080000|2025-02-03 15:04:40|1045.68|1043.04|1045.9|1043.26|1046.56|1043.92|1045.68|1043.04|0
1738595090000|2025-02-03 15:04:50|1046.12|1043.48|1046.56|1043.92|1046.78|1044.14|1046.12|1043.48|0
1738595100000|2025-02-03 15:05:00|1047.01|1044.37|1045.68|1043.04|1047.01|1044.37|1045.68|1043.04|0
1738595110000|2025-02-03 15:05:10|1045.46|1042.82|1050.54|1047.9|1050.54|1047.9|1045.46|1042.82|0
1738595120000|2025-02-03 15:05:20|1051.21|1048.57|1050.1|1047.46|1051.21|1048.57|1049.88|1047.24|0
1738595130000|2025-02-03 15:05:30|1050.21|1047.57|1048.33|1045.69|1050.21|1047.57|1048.33|1045.69|0
1738595140000|2025-02-03 15:05:40|1047.89|1045.25|1047.67|1045.03|1047.89|1045.25|1047.45|1044.81|0
1738595150000|2025-02-03 15:05:50|1047.45|1044.81|1047.23|1044.59|1047.89|1045.25|1047.23|1044.59|0
1738595160000|2025-02-03 15:06:00|1047.01|1044.37|1048.11|1045.47|1048.55|1045.91|1047.01|1044.37|0
1738595170000|2025-02-03 15:06:10|1046.56|1043.92|1045.9|1043.26|1046.56|1043.92|1045.9|1043.26|0
1738595180000|2025-02-03 15:06:20|1046.78|1044.14|1047.01|1044.37|1047.01|1044.37|1045.9|1043.26|0
1738595190000|2025-02-03 15:06:30|1046.56|1043.92|1047.45|1044.81|1047.45|1044.81|1046.56|1043.92|0
1738595200000|2025-02-03 15:06:40|1047.23|1044.59|1045.9|1043.26|1047.23|1044.59|1045.9|1043.26|0
1738595210000|2025-02-03 15:06:50|1046.12|1043.48|1047.01|1044.37|1047.01|1044.37|1046.12|1043.48|0
1738595220000|2025-02-03 15:07:00|1046.34|1043.7|1046.12|1043.48|1046.34|1043.7|1045.02|1042.38|0
1738595230000|2025-02-03 15:07:10|1045.9|1043.26|1046.78|1044.14|1046.78|1044.14|1045.46|1042.82|0
1738595240000|2025-02-03 15:07:20|1046.56|1043.92|1046.56|1043.92|1046.56|1043.92|1045.68|1043.04|0
1738595250000|2025-02-03 15:07:30|1046.34|1043.7|1048.55|1045.91|1048.55|1045.91|1046.34|1043.7|0
1738595260000|2025-02-03 15:07:40|1047.67|1045.03|1045.46|1042.82|1047.67|1045.03|1045.46|1042.82|0
1738595270000|2025-02-03 15:07:50|1046.12|1043.48|1046.78|1044.14|1046.78|1044.14|1046.12|1043.48|0
1738595280000|2025-02-03 15:08:00|1046.34|1043.7|1048.11|1045.47|1048.11|1045.47|1046.34|1043.7|0
1738595290000|2025-02-03 15:08:10|1047.89|1045.25|1046.34|1043.7|1048.11|1045.47|1046.34|1043.7|0
1738595300000|2025-02-03 15:08:20|1047.45|1044.81|1049.44|1046.8|1049.44|1046.8|1047.45|1044.81|0
1738595310000|2025-02-03 15:08:30|1049.22|1046.58|1050.1|1047.46|1050.1|1047.46|1048.99|1046.35|0
1738595320000|2025-02-03 15:08:40|1049.66|1047.02|1048.99|1046.35|1049.66|1047.02|1048.99|1046.35|0
1738595330000|2025-02-03 15:08:50|1047.67|1045.03|1048.77|1046.13|1049.66|1047.02|1047.67|1045.03|0
1738595340000|2025-02-03 15:09:00|1049.44|1046.8|1051.87|1049.23|1051.87|1049.23|1049.44|1046.8|0
1738595350000|2025-02-03 15:09:10|1051.65|1049.01|1051.21|1048.57|1051.87|1049.23|1051.21|1048.57|0
1738595360000|2025-02-03 15:09:20|1051.43|1048.79|1053.05|1050.41|1053.05|1050.41|1051.43|1048.79|0
1738595370000|2025-02-03 15:09:30|1054.82|1052.18|1053.71|1051.07|1054.82|1052.18|1053.71|1051.07|0
1738595380000|2025-02-03 15:09:40|1054.37|1051.73|1052.63|1049.99|1054.37|1051.73|1052.63|1049.99|0
1738595390000|2025-02-03 15:09:50|1052.19|1049.55|1052.41|1049.77|1052.85|1050.21|1052.19|1049.55|0
1738595400000|2025-02-03 15:10:00|1051.52|1048.88|1048.87|1046.23|1051.52|1048.88|1048.87|1046.23|0
1738595410000|2025-02-03 15:10:10|1049.09|1046.45|1047.77|1045.13|1049.09|1046.45|1047.77|1045.13|0
1738595420000|2025-02-03 15:10:20|1047.54|1044.9|1048.43|1045.79|1048.43|1045.79|1047.32|1044.68|0
1738595430000|2025-02-03 15:10:30|1047.77|1045.13|1047.32|1044.68|1047.77|1045.13|1046.88|1044.24|0
1738595440000|2025-02-03 15:10:40|1046.66|1044.02|1046.88|1044.24|1046.88|1044.24|1046.66|1044.02|0
1738595450000|2025-02-03 15:10:50|1047.1|1044.46|1045.56|1042.92|1047.1|1044.46|1045.34|1042.7|0
1738595460000|2025-02-03 15:11:00|1045.34|1042.7|1043.79|1041.15|1045.34|1042.7|1043.79|1041.15|0
1738595470000|2025-02-03 15:11:10|1043.35|1040.71|1043.57|1040.93|1044.01|1041.37|1043.35|1040.71|0
1738595480000|2025-02-03 15:11:20|1044.01|1041.37|1044.23|1041.59|1044.45|1041.81|1044.01|1041.37|0
1738595490000|2025-02-03 15:11:30|1044.45|1041.81|1045.11|1042.47|1045.11|1042.47|1044.45|1041.81|0
1738595500000|2025-02-03 15:11:40|1044.89|1042.25|1044.23|1041.59|1045.11|1042.47|1044.23|1041.59|0
1738595510000|2025-02-03 15:11:50|1045.11|1042.47|1045.33|1042.69|1045.33|1042.69|1044.67|1042.03|0
1738595520000|2025-02-03 15:12:00|1045.11|1042.47|1045.33|1042.69|1045.78|1043.14|1045.11|1042.47|0
1738595530000|2025-02-03 15:12:10|1044.89|1042.25|1046|1043.36|1046|1043.36|1044.89|1042.25|0
1738595540000|2025-02-03 15:12:20|1044.89|1042.25|1044.67|1042.03|1044.89|1042.25|1044.67|1042.03|0
1738595550000|2025-02-03 15:12:30|1045.33|1042.69|1045.11|1042.47|1046.66|1044.02|1045.11|1042.47|0
1738595560000|2025-02-03 15:12:40|1045.78|1043.14|1046.66|1044.02|1046.66|1044.02|1045.78|1043.14|0
1738595570000|2025-02-03 15:12:50|1045.78|1043.14|1046.66|1044.02|1046.66|1044.02|1045.78|1043.14|0
1738595580000|2025-02-03 15:13:00|1045.78|1043.14|1047.54|1044.9|1047.54|1044.9|1045.78|1043.14|0
1738595590000|2025-02-03 15:13:10|1047.1|1044.46|1047.99|1045.35|1047.99|1045.35|1047.1|1044.46|0
1738595600000|2025-02-03 15:13:20|1047.76|1045.12|1047.54|1044.9|1047.76|1045.12|1047.54|1044.9|0
1738595610000|2025-02-03 15:13:30|1048.21|1045.57|1048.87|1046.23|1048.87|1046.23|1048.21|1045.57|0
1738595620000|2025-02-03 15:13:40|1048.65|1046.01|1047.76|1045.12|1048.65|1046.01|1047.76|1045.12|0
1738595630000|2025-02-03 15:13:50|1047.65|1045.01|1047.99|1045.35|1048.21|1045.57|1047.65|1045.01|0
1738595640000|2025-02-03 15:14:00|1047.32|1044.68|1046.66|1044.02|1047.76|1045.12|1046.44|1043.8|0
1738595650000|2025-02-03 15:14:10|1046.44|1043.8|1045.11|1042.47|1046.44|1043.8|1045.11|1042.47|0
1738595660000|2025-02-03 15:14:20|1044.89|1042.25|1044.23|1041.59|1044.89|1042.25|1044.23|1041.59|0
1738595670000|2025-02-03 15:14:30|1043.13|1040.49|1043.13|1040.49|1043.35|1040.71|1042.91|1040.27|0
1738595680000|2025-02-03 15:14:40|1043.45|1040.81|1043.13|1040.49|1043.45|1040.81|1042.91|1040.27|0
1738595690000|2025-02-03 15:14:50|1043.35|1040.71|1043.13|1040.49|1043.57|1040.93|1043.13|1040.49|0
1738595700000|2025-02-03 15:15:00|1043.57|1040.93|1042.9|1040.26|1044.01|1041.37|1042.9|1040.26|0
1738595710000|2025-02-03 15:15:10|1043.67|1041.03|1044.23|1041.59|1044.23|1041.59|1043.67|1041.03|0
1738595720000|2025-02-03 15:15:20|1044.45|1041.81|1043.57|1040.93|1044.45|1041.81|1043.57|1040.93|0
1738595730000|2025-02-03 15:15:30|1044.01|1041.37|1043.35|1040.71|1044.01|1041.37|1043.13|1040.49|0
1738595740000|2025-02-03 15:15:40|1043.57|1040.93|1043.13|1040.49|1043.79|1041.15|1043.13|1040.49|0
1738595750000|2025-02-03 15:15:50|1043.35|1040.71|1042.9|1040.26|1043.57|1040.93|1042.9|1040.26|0
1738595760000|2025-02-03 15:16:00|1041.36|1038.72|1040.92|1038.28|1041.36|1038.72|1040.92|1038.28|0
1738595770000|2025-02-03 15:16:10|1040.48|1037.84|1042.14|1039.5|1042.36|1039.72|1040.48|1037.84|0
1738595780000|2025-02-03 15:16:20|1041.7|1039.06|1043|1040.36|1043.22|1040.58|1041.7|1039.06|0
1738595790000|2025-02-03 15:16:30|1043.89|1041.25|1042.66|1040.02|1044.21|1041.57|1042.66|1040.02|0
1738595800000|2025-02-03 15:16:40|1043.1|1040.46|1043.1|1040.46|1043.55|1040.91|1042|1039.36|0
1738595810000|2025-02-03 15:16:50|1042.44|1039.8|1042.44|1039.8|1042.66|1040.02|1042.22|1039.58|0
1738595820000|2025-02-03 15:17:00|1043.77|1041.13|1043.32|1040.68|1043.77|1041.13|1043.32|1040.68|0
1738595830000|2025-02-03 15:17:10|1042.66|1040.02|1041.34|1038.7|1042.66|1040.02|1041.34|1038.7|0
1738595840000|2025-02-03 15:17:20|1041.56|1038.92|1041.78|1039.14|1042.66|1040.02|1041.56|1038.92|0
1738595850000|2025-02-03 15:17:30|1042.66|1040.02|1042.44|1039.8|1042.88|1040.24|1042.22|1039.58|0
1738595860000|2025-02-03 15:17:40|1043.1|1040.46|1043.32|1040.68|1043.77|1041.13|1043.1|1040.46|0
1738595870000|2025-02-03 15:17:50|1042.88|1040.24|1042|1039.36|1042.88|1040.24|1041.89|1039.25|0
1738595880000|2025-02-03 15:18:00|1042.22|1039.58|1041.34|1038.7|1042.22|1039.58|1041.34|1038.7|0
1738595890000|2025-02-03 15:18:10|1041.12|1038.48|1041.12|1038.48|1041.56|1038.92|1041.12|1038.48|0
1738595900000|2025-02-03 15:18:20|1040.68|1038.04|1041.12|1038.48|1041.78|1039.14|1040.68|1038.04|0
1738595910000|2025-02-03 15:18:30|1041.34|1038.7|1041.78|1039.14|1041.78|1039.14|1041.34|1038.7|0
1738595920000|2025-02-03 15:18:40|1041.56|1038.92|1040.68|1038.04|1041.56|1038.92|1040.68|1038.04|0
1738595930000|2025-02-03 15:18:50|1040.46|1037.82|1040.24|1037.6|1040.68|1038.04|1040.24|1037.6|0
1738595940000|2025-02-03 15:19:00|1040.9|1038.26|1041.12|1038.48|1041.78|1039.14|1040.9|1038.26|0
1738595950000|2025-02-03 15:19:10|1041.34|1038.7|1040.9|1038.26|1041.56|1038.92|1040.9|1038.26|0
1738595960000|2025-02-03 15:19:20|1041.12|1038.48|1040.68|1038.04|1041.12|1038.48|1040.24|1037.6|0
1738595970000|2025-02-03 15:19:30|1040.24|1037.6|1040.68|1038.04|1040.68|1038.04|1040.02|1037.38|0
1738595980000|2025-02-03 15:19:40|1040.24|1037.6|1040.46|1037.82|1040.46|1037.82|1040.24|1037.6|0
1738595990000|2025-02-03 15:19:50|1039.8|1037.16|1039.35|1036.71|1039.8|1037.16|1039.35|1036.71|0
1738596000000|2025-02-03 15:20:00|1040.24|1037.6|1040.46|1037.82|1040.9|1038.26|1040.24|1037.6|0
1738596010000|2025-02-03 15:20:10|1040.02|1037.38|1040.24|1037.6|1040.46|1037.82|1039.57|1036.93|0
1738596020000|2025-02-03 15:20:20|1039.8|1037.16|1039.8|1037.16|1040.24|1037.6|1039.35|1036.71|0
1738596030000|2025-02-03 15:20:30|1039.13|1036.49|1038.91|1036.27|1039.13|1036.49|1038.91|1036.27|0
1738596040000|2025-02-03 15:20:40|1039.57|1036.93|1039.57|1036.93|1039.57|1036.93|1039.57|1036.93|0
1738596050000|2025-02-03 15:20:50|1040.24|1037.6|1039.57|1036.93|1040.24|1037.6|1039.13|1036.49|0
1738596060000|2025-02-03 15:21:00|1039.24|1036.6|1039.8|1037.16|1039.8|1037.16|1039.13|1036.49|0
1738596070000|2025-02-03 15:21:10|1039.02|1036.38|1039.23|1036.83|1039.67|1037.27|1038.79|1036.38|0
1738596080000|2025-02-03 15:21:20|1039.45|1037.05|1039.45|1037.05|1039.67|1037.27|1039.23|1036.83|0
1738596090000|2025-02-03 15:21:30|1040.22|1037.82|1040.66|1038.26|1040.66|1038.26|1039.78|1037.38|0
1738596100000|2025-02-03 15:21:40|1040.44|1038.04|1047.5|1045.1|1047.5|1045.1|1040.22|1037.82|0
1738596110000|2025-02-03 15:21:50|1047.94|1045.54|1053.9|1051.5|1053.9|1051.5|1047.94|1045.54|0
1738596120000|2025-02-03 15:22:00|1055.67|1053.27|1056.34|1053.94|1056.34|1053.94|1055.01|1052.61|0
1738596130000|2025-02-03 15:22:10|1058.55|1056.15|1058.99|1056.59|1058.99|1056.59|1057.22|1054.82|0
1738596140000|2025-02-03 15:22:20|1057.99|1055.59|1053.68|1051.28|1057.99|1055.59|1053.68|1051.28|0
1738596150000|2025-02-03 15:22:30|1054.57|1052.17|1057.33|1054.93|1057.33|1054.93|1054.57|1052.17|0
1738596160000|2025-02-03 15:22:40|1054.55|1052.15|1054.66|1052.26|1055.33|1052.93|1054.55|1052.15|0
1738596170000|2025-02-03 15:22:50|1056.22|1053.82|1056.88|1054.48|1057.33|1054.93|1056.22|1053.82|0
1738596180000|2025-02-03 15:23:00|1058.66|1056.26|1062.43|1060.03|1062.43|1060.03|1058.66|1056.26|0
1738596190000|2025-02-03 15:23:10|1060.21|1057.81|1061.77|1059.37|1061.77|1059.37|1060.21|1057.81|0
1738596200000|2025-02-03 15:23:20|1062.66|1060.26|1061.77|1059.37|1063.32|1060.92|1061.77|1059.37|0
1738596210000|2025-02-03 15:23:30|1063.99|1061.59|1064.88|1062.48|1066.21|1063.81|1063.99|1061.59|0
1738596220000|2025-02-03 15:23:40|1065.77|1063.37|1064.66|1062.26|1065.77|1063.37|1064.54|1062.14|0
1738596230000|2025-02-03 15:23:50|1063.32|1060.92|1059.55|1057.15|1063.32|1060.92|1059.55|1057.15|0
1738596240000|2025-02-03 15:24:00|1060.57|1057.45|1064.13|1061.01|1064.13|1061.01|1060.57|1057.45|0
1738596250000|2025-02-03 15:24:10|1065.46|1062.34|1069.75|1066.63|1069.75|1066.63|1065.46|1062.34|0
1738596260000|2025-02-03 15:24:20|1070.41|1067.29|1072.52|1069.4|1072.52|1069.4|1070.41|1067.29|0
1738596270000|2025-02-03 15:24:30|1075.08|1071.96|1082.43|1079.31|1082.43|1079.31|1075.08|1071.96|0
1738596280000|2025-02-03 15:24:40|1080.2|1077.08|1079.87|1076.75|1081.76|1078.64|1079.87|1076.75|0
1738596290000|2025-02-03 15:24:50|1078.65|1075.53|1079.98|1076.86|1079.98|1076.86|1078.65|1075.53|0
1738596300000|2025-02-03 15:25:00|1080.43|1077.31|1080.43|1077.31|1081.76|1078.64|1080.43|1077.31|0
1738596310000|2025-02-03 15:25:10|1085.55|1082.43|1087.56|1084.44|1087.56|1084.44|1084.44|1081.32|0
1738596320000|2025-02-03 15:25:20|1086.67|1083.55|1084.89|1081.77|1087.34|1084.22|1084.89|1081.77|0
1738596330000|2025-02-03 15:25:30|1084.44|1081.32|1081.76|1078.64|1084.44|1081.32|1081.76|1078.64|0
1738596340000|2025-02-03 15:25:40|1080.87|1077.75|1083.99|1080.87|1083.99|1080.87|1080.43|1077.31|0
1738596350000|2025-02-03 15:25:50|1083.21|1080.09|1082.43|1079.31|1083.21|1080.09|1080.87|1077.75|0
1738596360000|2025-02-03 15:26:00|1083.1|1079.98|1081.31|1078.19|1083.75|1080.63|1081.31|1078.19|0
1738596370000|2025-02-03 15:26:10|1082.86|1079.74|1079.86|1076.74|1082.86|1079.74|1079.86|1076.74|0
1738596380000|2025-02-03 15:26:20|1079.42|1076.3|1078.3|1075.18|1079.42|1076.3|1077.41|1074.29|0
1738596390000|2025-02-03 15:26:30|1072.96|1069.84|1073.85|1070.73|1073.85|1070.73|1072.74|1069.62|0
1738596400000|2025-02-03 15:26:40|1075.08|1071.96|1076.86|1073.74|1076.86|1073.74|1075.08|1071.96|0
1738596410000|2025-02-03 15:26:50|1077.75|1074.63|1080.21|1077.09|1080.21|1077.09|1077.31|1074.19|0
1738596420000|2025-02-03 15:27:00|1079.76|1076.64|1079.54|1076.42|1079.98|1076.86|1078.64|1075.52|0
1738596430000|2025-02-03 15:27:10|1079.09|1075.97|1082.66|1079.54|1082.66|1079.54|1079.09|1075.97|0
1738596440000|2025-02-03 15:27:20|1082.99|1079.87|1084.22|1081.1|1085.12|1082|1081.77|1078.65|0
1738596450000|2025-02-03 15:27:30|1085.56|1082.44|1084.22|1081.1|1085.56|1082.44|1084|1080.88|0
1738596460000|2025-02-03 15:27:40|1085.22|1082.1|1084.22|1081.1|1085.22|1082.1|1084|1080.88|0
1738596470000|2025-02-03 15:27:50|1082.88|1079.76|1080.43|1077.31|1083.55|1080.43|1080.43|1077.31|0
1738596480000|2025-02-03 15:28:00|1079.54|1076.42|1081.99|1078.87|1081.99|1078.87|1079.54|1076.42|0
1738596490000|2025-02-03 15:28:10|1082.44|1079.32|1082.66|1079.54|1082.66|1079.54|1081.65|1078.53|0
1738596500000|2025-02-03 15:28:20|1081.21|1078.09|1075.97|1072.85|1081.21|1078.09|1075.97|1072.85|0
1738596510000|2025-02-03 15:28:30|1078.75|1075.63|1077.97|1074.85|1079.76|1076.64|1077.97|1074.85|0
1738596520000|2025-02-03 15:28:40|1077.31|1074.19|1078.2|1075.08|1078.2|1075.08|1077.31|1074.19|0
1738596530000|2025-02-03 15:28:50|1077.53|1074.41|1078.42|1075.3|1078.42|1075.3|1077.53|1074.41|0
1738596540000|2025-02-03 15:29:00|1079.31|1076.19|1080.43|1077.31|1080.43|1077.31|1078.87|1075.75|0
1738596550000|2025-02-03 15:29:10|1082.44|1079.32|1086.56|1083.44|1086.56|1083.44|1082.44|1079.32|0
1738596560000|2025-02-03 15:29:20|1086.46|1083.34|1089.59|1086.47|1089.59|1086.47|1086.46|1083.34|0
1738596570000|2025-02-03 15:29:30|1090.48|1087.36|1090.59|1087.47|1090.59|1087.47|1089.14|1086.02|0
1738596580000|2025-02-03 15:29:40|1089.36|1086.24|1089.59|1086.47|1089.59|1086.47|1088.47|1085.35|0
1738596590000|2025-02-03 15:29:50|1089.36|1086.24|1089.59|1086.47|1089.59|1086.47|1087.57|1084.45|0
1738596600000|2025-02-03 15:30:00|1088.69|1085.57|1086.23|1083.11|1088.69|1085.57|1086.23|1083.11|0
1738596610000|2025-02-03 15:30:10|1089.81|1086.69|1085.12|1082|1089.81|1086.69|1085.12|1082|0
1738596620000|2025-02-03 15:30:20|1084|1080.88|1085.34|1082.22|1086.23|1083.11|1084|1080.88|0
1738596630000|2025-02-03 15:30:30|1086.9|1083.78|1089.02|1085.9|1089.92|1086.8|1086.9|1083.78|0
1738596640000|2025-02-03 15:30:40|1088.02|1084.9|1087.68|1084.56|1088.02|1084.9|1085.34|1082.22|0
1738596650000|2025-02-03 15:30:50|1088.02|1084.9|1086.46|1083.34|1088.02|1084.9|1086.46|1083.34|0
1738596660000|2025-02-03 15:31:00|1084.67|1081.55|1089.25|1086.13|1089.25|1086.13|1084.22|1081.1|0
1738596670000|2025-02-03 15:31:10|1088.69|1085.57|1094.06|1090.94|1094.06|1090.94|1088.57|1085.45|0
1738596680000|2025-02-03 15:31:20|1090.93|1087.81|1088.69|1085.57|1090.93|1087.81|1088.69|1085.57|0
1738596690000|2025-02-03 15:31:30|1088.35|1085.23|1088.02|1084.9|1088.35|1085.23|1086.9|1083.78|0
1738596700000|2025-02-03 15:31:40|1088.24|1085.12|1089.59|1086.47|1089.59|1086.47|1088.24|1085.12|0
1738596710000|2025-02-03 15:31:50|1090.26|1087.14|1088.69|1085.57|1090.26|1087.14|1088.69|1085.57|0
1738596720000|2025-02-03 15:32:00|1089.36|1086.24|1088.24|1085.12|1089.36|1086.24|1088.02|1084.9|0
1738596730000|2025-02-03 15:32:10|1088.69|1085.57|1090.48|1087.36|1090.48|1087.36|1088.69|1085.57|0
1738596740000|2025-02-03 15:32:20|1090.7|1087.58|1089.69|1086.57|1090.7|1087.58|1089.69|1086.57|0
1738596750000|2025-02-03 15:32:30|1089.14|1086.02|1087.51|1084.39|1089.14|1086.02|1087.51|1084.39|0
1738596760000|2025-02-03 15:32:40|1087.95|1084.83|1089.4|1086.28|1089.51|1086.39|1087.95|1084.83|0
1738596770000|2025-02-03 15:32:50|1088.06|1084.94|1086.97|1083.85|1088.54|1085.42|1085.86|1082.74|0
1738596780000|2025-02-03 15:33:00|1088.32|1085.2|1087.64|1084.52|1088.32|1085.2|1087.42|1084.3|0
1738596790000|2025-02-03 15:33:10|1086.97|1083.85|1091.44|1088.32|1091.44|1088.32|1086.97|1083.85|0
1738596800000|2025-02-03 15:33:20|1090.55|1087.43|1090.55|1087.43|1090.55|1087.43|1089.66|1086.54|0
1738596810000|2025-02-03 15:33:30|1088.99|1085.87|1091.67|1088.55|1091.67|1088.55|1088.99|1085.87|0
1738596820000|2025-02-03 15:33:40|1091.22|1088.1|1091|1087.88|1091.89|1088.77|1091|1087.88|0
1738596830000|2025-02-03 15:33:50|1092.12|1089|1093.01|1089.89|1093.01|1089.89|1092.12|1089|0
1738596840000|2025-02-03 15:34:00|1092.79|1089.67|1092.12|1089|1092.79|1089.67|1092.12|1089|0
1738596850000|2025-02-03 15:34:10|1095.02|1091.9|1091.89|1088.77|1095.02|1091.9|1091.89|1088.77|0
1738596860000|2025-02-03 15:34:20|1093.91|1090.79|1093.91|1090.79|1094.58|1091.46|1093.91|1090.79|0
1738596870000|2025-02-03 15:34:30|1095.25|1092.13|1094.58|1091.46|1095.25|1092.13|1093.91|1090.79|0
1738596880000|2025-02-03 15:34:40|1093.23|1090.11|1091.89|1088.77|1093.23|1090.11|1091.89|1088.77|0
1738596890000|2025-02-03 15:34:50|1093.01|1089.89|1093.68|1090.56|1093.68|1090.56|1092.12|1089|0
1738596900000|2025-02-03 15:35:00|1093.01|1089.89|1090.55|1087.43|1093.46|1090.34|1090.55|1087.43|0
1738596910000|2025-02-03 15:35:10|1091.22|1088.1|1093.68|1090.56|1093.68|1090.56|1091.22|1088.1|0
1738596920000|2025-02-03 15:35:20|1093.23|1090.11|1096.81|1093.69|1096.81|1093.69|1093.23|1090.11|0
1738596930000|2025-02-03 15:35:30|1097.26|1094.14|1097.49|1094.37|1098.61|1095.49|1097.26|1094.14|0
1738596940000|2025-02-03 15:35:40|1097.04|1093.92|1096.14|1093.02|1097.04|1093.92|1096.14|1093.02|0
1738596950000|2025-02-03 15:35:50|1095.02|1091.9|1095.7|1092.58|1095.8|1092.68|1095.02|1091.9|0
1738596960000|2025-02-03 15:36:00|1096.7|1093.58|1095.25|1092.13|1096.7|1093.58|1094.13|1091.01|0
1738596970000|2025-02-03 15:36:10|1095.7|1092.58|1095.92|1092.8|1097.04|1093.92|1095.25|1092.13|0
1738596980000|2025-02-03 15:36:20|1095.7|1092.58|1095.7|1092.58|1097.04|1093.92|1095.7|1092.58|0
1738596990000|2025-02-03 15:36:30|1093.68|1090.56|1091.67|1088.55|1093.68|1090.56|1091.67|1088.55|0
1738597000000|2025-02-03 15:36:40|1093.46|1090.34|1095.92|1092.8|1096.81|1093.69|1093.46|1090.34|0
1738597010000|2025-02-03 15:36:50|1095.13|1092.01|1094.13|1091.01|1095.13|1092.01|1094.13|1091.01|0
1738597020000|2025-02-03 15:37:00|1093.68|1090.56|1088.13|1085.01|1093.68|1090.56|1088.13|1085.01|0
1738597030000|2025-02-03 15:37:10|1089.82|1086.7|1089.82|1086.7|1090.71|1087.59|1089.82|1086.7|0
1738597040000|2025-02-03 15:37:20|1091.16|1088.04|1090.26|1087.14|1091.16|1088.04|1090.26|1087.14|0
1738597050000|2025-02-03 15:37:30|1090.71|1087.59|1090.94|1087.82|1090.94|1087.82|1090.04|1086.92|0
1738597060000|2025-02-03 15:37:40|1091.61|1088.49|1092.95|1089.83|1092.95|1089.83|1091.61|1088.49|0
1738597070000|2025-02-03 15:37:50|1093.4|1090.28|1091.39|1088.27|1093.4|1090.28|1090.71|1087.59|0
1738597080000|2025-02-03 15:38:00|1089.37|1086.25|1088.7|1085.58|1089.82|1086.7|1088.7|1085.58|0
1738597090000|2025-02-03 15:38:10|1088.47|1085.35|1088.25|1085.13|1089.37|1086.25|1088.25|1085.13|0
1738597100000|2025-02-03 15:38:20|1086.68|1083.56|1087.58|1084.46|1087.58|1084.46|1086.01|1082.89|0
1738597110000|2025-02-03 15:38:30|1085.11|1081.99|1087.35|1084.23|1087.58|1084.46|1084.77|1081.65|0
1738597120000|2025-02-03 15:38:40|1087.58|1084.46|1088.47|1085.35|1088.7|1085.58|1087.58|1084.46|0
1738597130000|2025-02-03 15:38:50|1089.82|1086.7|1090.26|1087.14|1091.27|1088.15|1089.82|1086.7|0
1738597140000|2025-02-03 15:39:00|1090.04|1086.92|1089.82|1086.7|1090.94|1087.82|1089.82|1086.7|0
1738597150000|2025-02-03 15:39:10|1090.71|1087.59|1092.51|1089.39|1092.51|1089.39|1090.71|1087.59|0
1738597160000|2025-02-03 15:39:20|1091.61|1088.49|1091.38|1088.26|1091.61|1088.49|1091.38|1088.26|0
1738597170000|2025-02-03 15:39:30|1091.49|1088.37|1089.59|1086.47|1091.49|1088.37|1089.59|1086.47|0
1738597180000|2025-02-03 15:39:40|1091.61|1088.49|1092.73|1089.61|1092.73|1089.61|1091.61|1088.49|0
1738597190000|2025-02-03 15:39:50|1092.28|1089.16|1092.73|1089.61|1092.73|1089.61|1092.28|1089.16|0
1738597200000|2025-02-03 15:40:00|1091.16|1088.04|1089.59|1086.47|1091.16|1088.04|1089.59|1086.47|0
1738597210000|2025-02-03 15:40:10|1090.71|1087.59|1089.82|1086.7|1091.61|1088.49|1089.82|1086.7|0
1738597220000|2025-02-03 15:40:20|1089.14|1086.02|1090.49|1087.37|1090.49|1087.37|1089.14|1086.02|0
1738597230000|2025-02-03 15:40:30|1090.94|1087.82|1089.82|1086.7|1091.38|1088.26|1089.82|1086.7|0
1738597240000|2025-02-03 15:40:40|1090.04|1086.92|1089.14|1086.02|1090.04|1086.92|1089.14|1086.02|0
1738597250000|2025-02-03 15:40:50|1089.82|1086.7|1089.25|1086.13|1089.82|1086.7|1089.25|1086.13|0
1738597260000|2025-02-03 15:41:00|1087.58|1084.46|1088.7|1085.58|1088.7|1085.58|1087.13|1084.01|0
1738597270000|2025-02-03 15:41:10|1089.37|1086.25|1089.82|1086.7|1089.82|1086.7|1088.8|1085.68|0
1738597280000|2025-02-03 15:41:20|1091.61|1088.49|1095.42|1092.3|1095.42|1092.3|1091.61|1088.49|0
1738597290000|2025-02-03 15:41:30|1096.77|1093.65|1106.2|1103.08|1106.2|1103.08|1096.09|1092.97|0
1738597300000|2025-02-03 15:41:40|1105.3|1102.18|1102.6|1099.48|1105.3|1102.18|1102.6|1099.48|0
1738597310000|2025-02-03 15:41:50|1102.38|1099.26|1103.72|1100.6|1103.72|1100.6|1099.91|1096.79|0
1738597320000|2025-02-03 15:42:00|1102.6|1099.48|1104.4|1101.28|1104.4|1101.28|1102.6|1099.48|0
1738597330000|2025-02-03 15:42:10|1104.62|1101.5|1104.85|1101.73|1104.85|1101.73|1103.5|1100.38|0
1738597340000|2025-02-03 15:42:20|1107.1|1103.98|1105.52|1102.4|1107.1|1103.98|1105.52|1102.4|0
1738597350000|2025-02-03 15:42:30|1106.2|1103.08|1106.65|1103.53|1107.32|1104.2|1106.2|1103.08|0
1738597360000|2025-02-03 15:42:40|1107.1|1103.98|1106.42|1103.3|1107.1|1103.98|1106.42|1103.3|0
1738597370000|2025-02-03 15:42:50|1106.87|1103.75|1107.65|1104.53|1107.65|1104.53|1106.87|1103.75|0
1738597380000|2025-02-03 15:43:00|1107.09|1103.97|1107.77|1104.65|1107.77|1104.65|1106.87|1103.75|0
1738597390000|2025-02-03 15:43:10|1107.54|1104.42|1105.97|1102.85|1107.77|1104.65|1105.97|1102.85|0
1738597400000|2025-02-03 15:43:20|1104.62|1101.5|1105.52|1102.4|1106.65|1103.53|1104.62|1101.5|0
1738597410000|2025-02-03 15:43:30|1106.42|1103.3|1107.88|1104.76|1107.88|1104.76|1106.42|1103.3|0
1738597420000|2025-02-03 15:43:40|1107.77|1104.65|1105.75|1102.63|1107.77|1104.65|1105.75|1102.63|0
1738597430000|2025-02-03 15:43:50|1104.62|1101.5|1102.6|1099.48|1104.62|1101.5|1102.6|1099.48|0
1738597440000|2025-02-03 15:44:00|1100.8|1097.68|1103.95|1100.83|1103.95|1100.83|1100.8|1097.68|0
1738597450000|2025-02-03 15:44:10|1102.83|1099.71|1101.48|1098.36|1102.83|1099.71|1101.48|1098.36|0
1738597460000|2025-02-03 15:44:20|1101.7|1098.58|1103.72|1100.6|1103.72|1100.6|1101.7|1098.58|0
1738597470000|2025-02-03 15:44:30|1103.5|1100.38|1100.46|1097.34|1103.5|1100.38|1100.46|1097.34|0
1738597480000|2025-02-03 15:44:40|1099.91|1096.79|1103.5|1100.38|1103.5|1100.38|1099.91|1096.79|0
1738597490000|2025-02-03 15:44:50|1104.28|1101.16|1104.85|1101.73|1104.85|1101.73|1104.28|1101.16|0
1738597500000|2025-02-03 15:45:00|1104.17|1101.05|1104.17|1101.05|1104.17|1101.05|1103.5|1100.38|0
1738597510000|2025-02-03 15:45:10|1104.4|1101.28|1103.72|1100.6|1104.4|1101.28|1103.27|1100.15|0
1738597520000|2025-02-03 15:45:20|1103.95|1100.83|1104.4|1101.28|1104.4|1101.28|1103.95|1100.83|0
1738597530000|2025-02-03 15:45:30|1103.05|1099.93|1101.7|1098.58|1103.27|1100.15|1101.7|1098.58|0
1738597540000|2025-02-03 15:45:40|1101.93|1098.81|1103.07|1099.95|1103.07|1099.95|1101.25|1098.13|0
1738597550000|2025-02-03 15:45:50|1102.62|1099.5|1101.24|1098.12|1102.62|1099.5|1101.24|1098.12|0
1738597560000|2025-02-03 15:46:00|1102.47|1099.35|1098.81|1095.69|1102.47|1099.35|1098.81|1095.69|0
1738597570000|2025-02-03 15:46:10|1098.92|1095.8|1098.58|1095.46|1100.16|1097.04|1098.58|1095.46|0
1738597580000|2025-02-03 15:46:20|1099.26|1096.14|1101.73|1098.61|1101.73|1098.61|1099.26|1096.14|0
1738597590000|2025-02-03 15:46:30|1100.38|1097.26|1101.28|1098.16|1101.51|1098.39|1100.38|1097.26|0
1738597600000|2025-02-03 15:46:40|1099.26|1096.14|1099.93|1096.81|1099.93|1096.81|1099.26|1096.14|0
1738597610000|2025-02-03 15:46:50|1100.61|1097.49|1101.73|1098.61|1102.18|1099.06|1100.61|1097.49|0
1738597620000|2025-02-03 15:47:00|1101.51|1098.39|1101.39|1098.27|1101.51|1098.39|1100.38|1097.26|0
1738597630000|2025-02-03 15:47:10|1100.27|1097.15|1100.83|1097.71|1100.83|1097.71|1099.93|1096.81|0
1738597640000|2025-02-03 15:47:20|1100.61|1097.49|1102.18|1099.06|1102.18|1099.06|1100.61|1097.49|0
1738597650000|2025-02-03 15:47:30|1101.28|1098.16|1096.34|1093.22|1101.28|1098.16|1096.34|1093.22|0
1738597660000|2025-02-03 15:47:40|1096.11|1092.99|1095.89|1092.77|1096.56|1093.44|1095.89|1092.77|0
1738597670000|2025-02-03 15:47:50|1094.54|1091.42|1094.76|1091.64|1094.76|1091.64|1093.87|1090.75|0
1738597680000|2025-02-03 15:48:00|1095.55|1092.43|1096.34|1093.22|1096.56|1093.44|1095.55|1092.43|0
1738597690000|2025-02-03 15:48:10|1097.24|1094.12|1099.93|1096.81|1099.93|1096.81|1097.24|1094.12|0
1738597700000|2025-02-03 15:48:20|1100.38|1097.26|1099.03|1095.91|1100.61|1097.49|1099.03|1095.91|0
1738597710000|2025-02-03 15:48:30|1098.36|1095.24|1099.26|1096.14|1099.26|1096.14|1098.36|1095.24|0
1738597720000|2025-02-03 15:48:40|1097.68|1094.56|1099.03|1095.91|1099.26|1096.14|1097.68|1094.56|0
1738597730000|2025-02-03 15:48:50|1098.81|1095.69|1096.34|1093.22|1098.81|1095.69|1096.34|1093.22|0
1738597740000|2025-02-03 15:49:00|1096.79|1093.67|1097.01|1093.89|1097.01|1093.89|1096.56|1093.44|0
1738597750000|2025-02-03 15:49:10|1097.24|1094.12|1094.31|1091.19|1097.24|1094.12|1094.31|1091.19|0
1738597760000|2025-02-03 15:49:20|1093.42|1090.3|1092.29|1089.17|1093.42|1090.3|1092.29|1089.17|0
1738597770000|2025-02-03 15:49:30|1093.19|1090.07|1094.54|1091.42|1094.54|1091.42|1093.19|1090.07|0
1738597780000|2025-02-03 15:49:40|1093.86|1090.74|1094.99|1091.87|1096.34|1093.22|1093.86|1090.74|0
1738597790000|2025-02-03 15:49:50|1095.21|1092.09|1097.46|1094.34|1097.46|1094.34|1094.54|1091.42|0
1738597800000|2025-02-03 15:50:00|1096.79|1093.67|1099.48|1096.36|1099.48|1096.36|1096.79|1093.67|0
1738597810000|2025-02-03 15:50:10|1099.71|1096.59|1099.03|1095.91|1100.16|1097.04|1099.03|1095.91|0
1738597820000|2025-02-03 15:50:20|1097.68|1094.56|1097.91|1094.79|1097.91|1094.79|1097.01|1093.89|0
1738597830000|2025-02-03 15:50:30|1100.38|1097.26|1100.61|1097.49|1101.73|1098.61|1100.38|1097.26|0
1738597840000|2025-02-03 15:50:40|1100.38|1097.26|1100.61|1097.49|1101.28|1098.16|1100.38|1097.26|0
1738597850000|2025-02-03 15:50:50|1101.96|1098.84|1102.41|1099.29|1102.41|1099.29|1101.96|1098.84|0
1738597860000|2025-02-03 15:51:00|1102.63|1099.51|1101.73|1098.61|1102.63|1099.51|1101.73|1098.61|0
1738597870000|2025-02-03 15:51:10|1101.62|1098.5|1100.83|1097.71|1101.62|1098.5|1100.61|1097.49|0
1738597880000|2025-02-03 15:51:20|1102.63|1099.51|1103.98|1100.86|1103.98|1100.86|1102.41|1099.29|0
1738597890000|2025-02-03 15:51:30|1102.86|1099.74|1099.03|1095.91|1102.86|1099.74|1099.03|1095.91|0
1738597900000|2025-02-03 15:51:40|1099.93|1096.81|1099.03|1095.91|1100.16|1097.04|1099.03|1095.91|0
1738597910000|2025-02-03 15:51:50|1100.61|1097.49|1099.53|1096.77|1100.61|1097.49|1099.26|1096.14|0
1738597920000|2025-02-03 15:52:00|1097.95|1095.19|1098.63|1095.87|1098.63|1095.87|1097.95|1095.19|0
1738597930000|2025-02-03 15:52:10|1099.3|1096.54|1096.6|1093.84|1099.3|1096.54|1096.6|1093.84|0
1738597940000|2025-02-03 15:52:20|1098.4|1095.64|1098.4|1095.64|1099.75|1096.99|1098.4|1095.64|0
1738597950000|2025-02-03 15:52:30|1098.85|1096.09|1099.53|1096.77|1099.75|1096.99|1098.85|1096.09|0
1738597960000|2025-02-03 15:52:40|1100.88|1098.12|1100.43|1097.67|1100.88|1098.12|1099.98|1097.22|0
1738597970000|2025-02-03 15:52:50|1100.2|1097.44|1100.43|1097.67|1100.88|1098.12|1100.2|1097.44|0
1738597980000|2025-02-03 15:53:00|1100.88|1098.12|1100.88|1098.12|1101.55|1098.79|1099.75|1096.99|0
1738597990000|2025-02-03 15:53:10|1100.43|1097.67|1101.21|1098.45|1101.78|1099.02|1100.43|1097.67|0
1738598000000|2025-02-03 15:53:20|1100.88|1098.12|1100.43|1097.67|1100.88|1098.12|1100.2|1097.44|0
1738598010000|2025-02-03 15:53:30|1100.88|1098.12|1100.65|1097.89|1101.55|1098.79|1100.65|1097.89|0
1738598020000|2025-02-03 15:53:40|1100.2|1097.44|1100.43|1097.67|1100.65|1097.89|1100.2|1097.44|0
1738598030000|2025-02-03 15:53:50|1100.2|1097.44|1100.08|1097.32|1100.65|1097.89|1100.08|1097.32|0
1738598040000|2025-02-03 15:54:00|1099.08|1096.32|1097.28|1094.52|1099.08|1096.32|1097.28|1094.52|0
1738598050000|2025-02-03 15:54:10|1097.39|1094.63|1096.38|1093.62|1097.39|1094.63|1096.38|1093.62|0
1738598060000|2025-02-03 15:54:20|1096.15|1093.39|1096.38|1093.62|1096.83|1094.07|1096.15|1093.39|0
1738598070000|2025-02-03 15:54:30|1096.6|1093.84|1096.38|1093.62|1096.6|1093.84|1095.71|1092.95|0
1738598080000|2025-02-03 15:54:40|1096.6|1093.84|1097.28|1094.52|1097.28|1094.52|1096.6|1093.84|0
1738598090000|2025-02-03 15:54:50|1097.95|1095.19|1097.5|1094.74|1097.95|1095.19|1097.5|1094.74|0
1738598100000|2025-02-03 15:55:00|1096.6|1093.84|1095.48|1092.72|1096.6|1093.84|1095.48|1092.72|0
1738598110000|2025-02-03 15:55:10|1095.26|1092.5|1097.5|1094.74|1097.73|1094.97|1095.26|1092.5|0
1738598120000|2025-02-03 15:55:20|1097.05|1094.29|1099.08|1096.32|1099.08|1096.32|1097.05|1094.29|0
1738598130000|2025-02-03 15:55:30|1098.85|1096.09|1099.75|1096.99|1099.75|1096.99|1097.84|1095.08|0
1738598140000|2025-02-03 15:55:40|1099.53|1096.77|1099.08|1096.32|1099.75|1096.99|1099.08|1096.32|0
1738598150000|2025-02-03 15:55:50|1099.75|1096.99|1102|1099.24|1102|1099.24|1099.75|1096.99|0
1738598160000|2025-02-03 15:56:00|1100.2|1097.44|1100.2|1097.44|1100.88|1098.12|1099.98|1097.22|0
1738598170000|2025-02-03 15:56:10|1100.65|1097.89|1100.43|1097.67|1100.65|1097.89|1100.2|1097.44|0
1738598180000|2025-02-03 15:56:20|1102|1099.24|1102.23|1099.47|1102.23|1099.47|1101.1|1098.34|0
1738598190000|2025-02-03 15:56:30|1103.68|1100.92|1101.78|1099.02|1103.68|1100.92|1101.78|1099.02|0
1738598200000|2025-02-03 15:56:40|1101.33|1098.57|1103.01|1100.25|1103.01|1100.25|1101.33|1098.57|0
1738598210000|2025-02-03 15:56:50|1102.68|1099.92|1103.01|1100.25|1103.8|1101.04|1102.68|1099.92|0
1738598220000|2025-02-03 15:57:00|1103.58|1100.82|1103.8|1101.04|1103.8|1101.04|1103.35|1100.59|0
1738598230000|2025-02-03 15:57:10|1105.26|1102.5|1103.58|1100.82|1105.26|1102.5|1103.58|1100.82|0
1738598240000|2025-02-03 15:57:20|1103.8|1101.04|1104.48|1101.72|1104.48|1101.72|1103.8|1101.04|0
1738598250000|2025-02-03 15:57:30|1104.7|1101.94|1104.03|1101.27|1104.7|1101.94|1104.03|1101.27|0
1738598260000|2025-02-03 15:57:40|1103.13|1100.37|1101.78|1099.02|1103.13|1100.37|1101.78|1099.02|0
1738598270000|2025-02-03 15:57:50|1101.1|1098.34|1101.1|1098.34|1101.33|1098.57|1101.1|1098.34|0
1738598280000|2025-02-03 15:58:00|1102.23|1099.47|1102.9|1100.14|1103.8|1101.04|1102.23|1099.47|0
1738598290000|2025-02-03 15:58:10|1102.68|1099.92|1101.33|1098.57|1102.68|1099.92|1101.33|1098.57|0
1738598300000|2025-02-03 15:58:20|1100.88|1098.12|1099.98|1097.22|1100.88|1098.12|1099.98|1097.22|0
1738598310000|2025-02-03 15:58:30|1100.65|1097.89|1102.68|1099.92|1102.68|1099.92|1100.65|1097.89|0
1738598320000|2025-02-03 15:58:40|1103.35|1100.59|1104.25|1101.49|1104.25|1101.49|1103.35|1100.59|0
1738598330000|2025-02-03 15:58:50|1104.7|1101.94|1102.45|1099.69|1104.7|1101.94|1102.45|1099.69|0
1738598340000|2025-02-03 15:59:00|1102.68|1099.92|1101.1|1098.34|1102.68|1099.92|1101.1|1098.34|0
1738598350000|2025-02-03 15:59:10|1101.78|1099.02|1101.55|1098.79|1102.23|1099.47|1101.55|1098.79|0
1738598360000|2025-02-03 15:59:20|1101.33|1098.57|1101.55|1098.79|1101.55|1098.79|1100.2|1097.44|0
1738598370000|2025-02-03 15:59:30|1102.33|1099.57|1102.68|1099.92|1102.68|1099.92|1102.33|1099.57|0
1738598380000|2025-02-03 15:59:40|1102|1099.24|1101.77|1099.01|1102.22|1099.46|1101.77|1099.01|0
1738598390000|2025-02-03 15:59:50|1101.1|1098.34|1101.32|1098.56|1101.55|1098.79|1101.1|1098.34|0
1738598400000|2025-02-03 16:00:00|1097.83|1095.07|1098.63|1095.87|1098.63|1095.87|1097.83|1095.07|0
1738598410000|2025-02-03 16:00:10|1099.08|1096.32|1099.3|1096.54|1099.3|1096.54|1097.95|1095.19|0
1738598420000|2025-02-03 16:00:20|1099.98|1097.22|1099.98|1097.22|1100.65|1097.89|1099.98|1097.22|0
1738598430000|2025-02-03 16:00:30|1100.65|1097.89|1101.32|1098.56|1101.77|1099.01|1100.65|1097.89|0
1738598440000|2025-02-03 16:00:40|1102.11|1099.35|1104.03|1101.27|1104.03|1101.27|1102.11|1099.35|0
1738598450000|2025-02-03 16:00:50|1104.48|1101.72|1104.13|1101.37|1104.48|1101.72|1103.57|1100.81|0
1738598460000|2025-02-03 16:01:00|1103.8|1101.04|1104.48|1101.72|1104.48|1101.72|1103.12|1100.36|0
1738598470000|2025-02-03 16:01:10|1104.7|1101.94|1104.7|1101.94|1104.7|1101.94|1104.48|1101.72|0
1738598480000|2025-02-03 16:01:20|1105.15|1102.39|1105.83|1103.07|1105.83|1103.07|1104.25|1101.49|0
1738598490000|2025-02-03 16:01:30|1106.28|1103.52|1106.73|1103.97|1106.73|1103.97|1105.6|1102.84|0
1738598500000|2025-02-03 16:01:40|1106.28|1103.52|1105.83|1103.07|1107.18|1104.42|1105.83|1103.07|0
1738598510000|2025-02-03 16:01:50|1105.6|1102.84|1106.05|1103.29|1106.05|1103.29|1104.58|1101.82|0
1738598520000|2025-02-03 16:02:00|1106.28|1103.52|1105.38|1102.62|1106.73|1103.97|1105.38|1102.62|0
1738598530000|2025-02-03 16:02:10|1105.6|1102.84|1104.93|1102.17|1105.6|1102.84|1104.47|1101.71|0
1738598540000|2025-02-03 16:02:20|1104.7|1101.94|1106.05|1103.29|1106.05|1103.29|1104.7|1101.94|0
1738598550000|2025-02-03 16:02:30|1105.6|1102.84|1105.6|1102.84|1105.83|1103.07|1105.38|1102.62|0
1738598560000|2025-02-03 16:02:40|1105.38|1102.62|1104.47|1101.71|1105.38|1102.62|1104.02|1101.26|0
1738598570000|2025-02-03 16:02:50|1104.7|1101.94|1103.35|1100.59|1104.7|1101.94|1103.35|1100.59|0
1738598580000|2025-02-03 16:03:00|1101.77|1099.01|1097.95|1095.19|1102.22|1099.46|1097.95|1095.19|0
1738598590000|2025-02-03 16:03:10|1094.58|1091.82|1094.36|1091.6|1095.7|1092.94|1093.23|1090.47|0
1738598600000|2025-02-03 16:03:20|1094.58|1091.82|1094.8|1092.04|1096.38|1093.62|1094.58|1091.82|0
1738598610000|2025-02-03 16:03:30|1096.83|1094.07|1095.25|1092.49|1097.05|1094.29|1095.25|1092.49|0
1738598620000|2025-02-03 16:03:40|1096.83|1094.07|1097.73|1094.97|1097.73|1094.97|1096.38|1093.62|0
1738598630000|2025-02-03 16:03:50|1097.05|1094.29|1094.58|1091.82|1097.05|1094.29|1093.68|1090.92|0
1738598640000|2025-02-03 16:04:00|1093.01|1090.25|1095.48|1092.72|1095.48|1092.72|1092.78|1090.02|0
1738598650000|2025-02-03 16:04:10|1097.05|1094.29|1097.95|1095.19|1097.95|1095.19|1097.05|1094.29|0
1738598660000|2025-02-03 16:04:20|1098.28|1095.52|1097.95|1095.19|1098.28|1095.52|1097.05|1094.29|0
1738598670000|2025-02-03 16:04:30|1097.05|1094.29|1096.83|1094.07|1097.28|1094.52|1096.83|1094.07|0
1738598680000|2025-02-03 16:04:40|1097.5|1094.74|1098.4|1095.64|1098.4|1095.64|1097.28|1094.52|0
1738598690000|2025-02-03 16:04:50|1098.85|1096.09|1098.1|1095.34|1098.85|1096.09|1097.95|1095.19|0
1738598700000|2025-02-03 16:05:00|1098.77|1096.01|1095.4|1092.64|1098.77|1096.01|1095.4|1092.64|0
1738598710000|2025-02-03 16:05:10|1095.06|1092.3|1095.52|1092.76|1095.52|1092.76|1094.5|1091.74|0
1738598720000|2025-02-03 16:05:20|1097.32|1094.56|1097.35|1094.59|1098.03|1095.27|1097.32|1094.56|0
1738598730000|2025-02-03 16:05:30|1095.89|1093.13|1093.55|1090.79|1096.01|1093.25|1093.55|1090.79|0
1738598740000|2025-02-03 16:05:40|1094.66|1091.9|1092.65|1089.89|1094.66|1091.9|1091.53|1088.77|0
1738598750000|2025-02-03 16:05:50|1089.97|1087.21|1084.93|1082.17|1089.97|1087.21|1084.93|1082.17|0
1738598760000|2025-02-03 16:06:00|1085.05|1082.29|1089.29|1086.53|1089.29|1086.53|1085.05|1082.29|0
1738598770000|2025-02-03 16:06:10|1089.52|1086.76|1088.18|1085.42|1089.52|1086.76|1088.18|1085.42|0
1738598780000|2025-02-03 16:06:20|1088.85|1086.09|1090.97|1088.21|1091.08|1088.32|1088.85|1086.09|0
1738598790000|2025-02-03 16:06:30|1091.75|1088.99|1094.22|1091.46|1094.22|1091.46|1091.75|1088.99|0
1738598800000|2025-02-03 16:06:40|1093.55|1090.79|1096.34|1093.58|1096.34|1093.58|1093.55|1090.79|0
1738598810000|2025-02-03 16:06:50|1097.13|1094.37|1100.04|1097.28|1100.04|1097.28|1097.13|1094.37|0
1738598820000|2025-02-03 16:07:00|1099.59|1096.83|1097.8|1095.04|1099.59|1096.83|1097.8|1095.04|0
1738598830000|2025-02-03 16:07:10|1097.91|1095.15|1097.58|1094.82|1098.02|1095.26|1097.58|1094.82|0
1738598840000|2025-02-03 16:07:20|1095.89|1093.13|1097.13|1094.37|1097.13|1094.37|1095.89|1093.13|0
1738598850000|2025-02-03 16:07:30|1098.92|1096.16|1097.13|1094.37|1099.82|1097.06|1097.13|1094.37|0
1738598860000|2025-02-03 16:07:40|1096.01|1093.25|1097.58|1094.82|1097.58|1094.82|1096.01|1093.25|0
1738598870000|2025-02-03 16:07:50|1096.23|1093.47|1097.35|1094.59|1097.35|1094.59|1096.23|1093.47|0
1738598880000|2025-02-03 16:08:00|1097.8|1095.04|1098.47|1095.71|1098.47|1095.71|1096.9|1094.14|0
1738598890000|2025-02-03 16:08:10|1098.02|1095.26|1098.92|1096.16|1099.59|1096.83|1098.02|1095.26|0
1738598900000|2025-02-03 16:08:20|1098.47|1095.71|1098.47|1095.71|1099.37|1096.61|1098.47|1095.71|0
1738598910000|2025-02-03 16:08:30|1099.82|1097.06|1099.59|1096.83|1101.94|1099.18|1099.59|1096.83|0
1738598920000|2025-02-03 16:08:40|1100.71|1097.95|1101.61|1098.85|1101.61|1098.85|1100.71|1097.95|0
1738598930000|2025-02-03 16:08:50|1102.95|1100.19|1101.38|1098.62|1102.95|1100.19|1100.71|1097.95|0
1738598940000|2025-02-03 16:09:00|1101.16|1098.4|1101.38|1098.62|1101.38|1098.62|1101.16|1098.4|0
1738598950000|2025-02-03 16:09:10|1103.18|1100.42|1102.06|1099.3|1103.18|1100.42|1101.61|1098.85|0
1738598960000|2025-02-03 16:09:20|1100.6|1097.84|1103.06|1100.3|1103.06|1100.3|1100.6|1097.84|0
1738598970000|2025-02-03 16:09:30|1103.18|1100.42|1101.38|1098.62|1103.18|1100.42|1101.04|1098.28|0
1738598980000|2025-02-03 16:09:40|1102.06|1099.3|1102.61|1099.85|1102.73|1099.97|1102.06|1099.3|0
1738598990000|2025-02-03 16:09:50|1102.28|1099.52|1101.38|1098.62|1102.28|1099.52|1100.49|1097.73|0
1738599000000|2025-02-03 16:10:00|1103.18|1100.42|1104.52|1101.76|1104.63|1101.87|1102.95|1100.19|0
1738599010000|2025-02-03 16:10:10|1104.08|1101.32|1106.99|1104.23|1106.99|1104.23|1104.08|1101.32|0
1738599020000|2025-02-03 16:10:20|1108.11|1105.35|1106.09|1103.33|1108.11|1105.35|1105.65|1102.89|0
1738599030000|2025-02-03 16:10:30|1105.53|1102.77|1104.75|1101.99|1106.09|1103.33|1104.75|1101.99|0
1738599040000|2025-02-03 16:10:40|1105.2|1102.44|1105.65|1102.89|1105.65|1102.89|1105.2|1102.44|0
1738599050000|2025-02-03 16:10:50|1104.75|1101.99|1105.87|1103.11|1105.87|1103.11|1104.75|1101.99|0
1738599060000|2025-02-03 16:11:00|1105.65|1102.89|1102.06|1099.3|1105.65|1102.89|1102.06|1099.3|0
1738599070000|2025-02-03 16:11:10|1101.38|1098.62|1102.28|1099.52|1102.73|1099.97|1101.38|1098.62|0
1738599080000|2025-02-03 16:11:20|1102.95|1100.19|1103.85|1101.09|1103.85|1101.09|1102.95|1100.19|0
1738599090000|2025-02-03 16:11:30|1103.63|1100.87|1103.4|1100.64|1103.63|1100.87|1103.4|1100.64|0
1738599100000|2025-02-03 16:11:40|1103.18|1100.42|1102.73|1099.97|1103.85|1101.09|1102.73|1099.97|0
1738599110000|2025-02-03 16:11:50|1102.95|1100.19|1102.95|1100.19|1102.95|1100.19|1102.73|1099.97|0
1738599120000|2025-02-03 16:12:00|1102.73|1099.97|1104.3|1101.54|1104.3|1101.54|1102.73|1099.97|0
1738599130000|2025-02-03 16:12:10|1104.07|1101.31|1103.4|1100.64|1104.52|1101.76|1103.4|1100.64|0
1738599140000|2025-02-03 16:12:20|1103.85|1101.09|1104.52|1101.76|1104.52|1101.76|1103.4|1100.64|0
1738599150000|2025-02-03 16:12:30|1104.3|1101.54|1104.52|1101.76|1104.52|1101.76|1103.63|1100.87|0
1738599160000|2025-02-03 16:12:40|1104.3|1101.54|1104.07|1101.31|1104.52|1101.76|1102.95|1100.19|0
1738599170000|2025-02-03 16:12:50|1103.85|1101.09|1103.4|1100.64|1103.85|1101.09|1103.18|1100.42|0
1738599180000|2025-02-03 16:13:00|1102.73|1099.97|1104.97|1102.21|1104.97|1102.21|1102.61|1099.85|0
1738599190000|2025-02-03 16:13:10|1105.2|1102.44|1103.85|1101.09|1105.2|1102.44|1103.85|1101.09|0
1738599200000|2025-02-03 16:13:20|1104.3|1101.54|1103.4|1100.64|1104.3|1101.54|1103.4|1100.64|0
1738599210000|2025-02-03 16:13:30|1103.63|1100.87|1103.4|1100.64|1103.63|1100.87|1102.95|1100.19|0
1738599220000|2025-02-03 16:13:40|1104.97|1102.21|1105.87|1103.11|1105.87|1103.11|1104.97|1102.21|0
1738599230000|2025-02-03 16:13:50|1105.42|1102.66|1105.64|1102.88|1105.64|1102.88|1104.97|1102.21|0
1738599240000|2025-02-03 16:14:00|1106.32|1103.56|1105.87|1103.11|1106.32|1103.56|1105.64|1102.88|0
1738599250000|2025-02-03 16:14:10|1104.75|1101.99|1105.42|1102.66|1105.42|1102.66|1104.75|1101.99|0
1738599260000|2025-02-03 16:14:20|1105.64|1102.88|1104.75|1101.99|1105.64|1102.88|1104.75|1101.99|0
1738599270000|2025-02-03 16:14:30|1106.09|1103.33|1106.54|1103.78|1106.54|1103.78|1106.09|1103.33|0
1738599280000|2025-02-03 16:14:40|1106.32|1103.56|1106.95|1104.19|1106.95|1104.19|1106.09|1103.33|0
1738599290000|2025-02-03 16:14:50|1107.17|1104.41|1106.65|1103.89|1107.17|1104.41|1106.65|1103.89|0
1738599300000|2025-02-03 16:15:00|1106.99|1104.23|1107.55|1104.79|1107.78|1105.02|1106.99|1104.23|0
1738599310000|2025-02-03 16:15:10|1107.1|1104.34|1108|1105.24|1108|1105.24|1107.1|1104.34|0
1738599320000|2025-02-03 16:15:20|1108.9|1106.14|1109.12|1106.36|1109.35|1106.59|1108.9|1106.14|0
1738599330000|2025-02-03 16:15:30|1108.67|1105.91|1107.88|1105.12|1108.67|1105.91|1107.88|1105.12|0
1738599340000|2025-02-03 16:15:40|1107.55|1104.79|1108|1105.24|1108.45|1105.69|1107.55|1104.79|0
1738599350000|2025-02-03 16:15:50|1108.22|1105.46|1110.24|1107.48|1110.24|1107.48|1108.22|1105.46|0
1738599360000|2025-02-03 16:16:00|1109.12|1106.36|1107.78|1105.02|1109.12|1106.36|1107.55|1104.79|0
1738599370000|2025-02-03 16:16:10|1107.33|1104.57|1106.88|1104.12|1107.33|1104.57|1106.88|1104.12|0
1738599380000|2025-02-03 16:16:20|1107.33|1104.57|1105.53|1102.77|1107.33|1104.57|1105.53|1102.77|0
1738599390000|2025-02-03 16:16:30|1105.76|1103|1105.53|1102.77|1105.76|1103|1104.86|1102.1|0
1738599400000|2025-02-03 16:16:40|1106.21|1103.45|1106.88|1104.12|1107.33|1104.57|1106.21|1103.45|0
1738599410000|2025-02-03 16:16:50|1107.1|1104.34|1106.65|1103.89|1107.1|1104.34|1106.43|1103.67|0
1738599420000|2025-02-03 16:17:00|1107.1|1104.34|1107.33|1104.57|1107.33|1104.57|1106.65|1103.89|0
1738599430000|2025-02-03 16:17:10|1106.88|1104.12|1105.98|1103.22|1106.88|1104.12|1105.98|1103.22|0
1738599440000|2025-02-03 16:17:20|1106.21|1103.45|1104.64|1101.88|1106.43|1103.67|1104.64|1101.88|0
1738599450000|2025-02-03 16:17:30|1104.86|1102.1|1105.98|1103.22|1105.98|1103.22|1104.86|1102.1|0
1738599460000|2025-02-03 16:17:40|1106.76|1104|1107.33|1104.57|1107.55|1104.79|1106.76|1104|0
1738599470000|2025-02-03 16:17:50|1107.1|1104.34|1108|1105.24|1108|1105.24|1107.1|1104.34|0
1738599480000|2025-02-03 16:18:00|1107.78|1105.02|1109.35|1106.59|1109.35|1106.59|1107.78|1105.02|0
1738599490000|2025-02-03 16:18:10|1109.79|1107.03|1111.14|1108.38|1111.14|1108.38|1109.35|1106.59|0
1738599500000|2025-02-03 16:18:20|1109.79|1107.03|1110.47|1107.71|1110.69|1107.93|1109.79|1107.03|0
1738599510000|2025-02-03 16:18:30|1110.92|1108.16|1109.79|1107.03|1111.14|1108.38|1109.79|1107.03|0
1738599520000|2025-02-03 16:18:40|1108.45|1105.69|1109.57|1106.81|1109.57|1106.81|1108.45|1105.69|0
1738599530000|2025-02-03 16:18:50|1110.02|1107.26|1110.47|1107.71|1110.47|1107.71|1110.02|1107.26|0
1738599540000|2025-02-03 16:19:00|1110.92|1108.16|1112.26|1109.5|1112.26|1109.5|1110.92|1108.16|0
1738599550000|2025-02-03 16:19:10|1111.82|1109.06|1111.14|1108.38|1111.82|1109.06|1111.14|1108.38|0
1738599560000|2025-02-03 16:19:20|1110.69|1107.93|1111.37|1108.61|1111.37|1108.61|1110.69|1107.93|0
1738599570000|2025-02-03 16:19:30|1110.92|1108.16|1109.57|1106.81|1110.92|1108.16|1109.57|1106.81|0
1738599580000|2025-02-03 16:19:40|1110.02|1107.26|1110.69|1107.93|1110.69|1107.93|1110.02|1107.26|0
1738599590000|2025-02-03 16:19:50|1111.14|1108.38|1111.37|1108.61|1111.37|1108.61|1110.47|1107.71|0
1738599600000|2025-02-03 16:20:00|1111.81|1109.05|1112.04|1109.28|1112.26|1109.5|1111.81|1109.05|0
1738599610000|2025-02-03 16:20:10|1112.71|1109.95|1111.59|1108.83|1112.71|1109.95|1111.59|1108.83|0
1738599620000|2025-02-03 16:20:20|1112.04|1109.28|1110.69|1107.93|1112.04|1109.28|1110.69|1107.93|0
1738599630000|2025-02-03 16:20:30|1110.92|1108.16|1112.26|1109.5|1112.26|1109.5|1110.92|1108.16|0
1738599640000|2025-02-03 16:20:40|1112.04|1109.28|1110.69|1107.93|1112.04|1109.28|1110.69|1107.93|0
1738599650000|2025-02-03 16:20:50|1111.14|1108.38|1111.59|1108.83|1111.7|1108.94|1111.14|1108.38|0
1738599660000|2025-02-03 16:21:00|1111.37|1108.61|1111.14|1108.38|1111.37|1108.61|1110.35|1107.59|0
1738599670000|2025-02-03 16:21:10|1110.02|1107.26|1110.02|1107.26|1110.02|1107.26|1109.57|1106.81|0
1738599680000|2025-02-03 16:21:20|1110.69|1107.93|1111.59|1108.83|1111.59|1108.83|1110.69|1107.93|0
1738599690000|2025-02-03 16:21:30|1111.25|1108.49|1113.39|1110.63|1113.39|1110.63|1111.25|1108.49|0
1738599700000|2025-02-03 16:21:40|1113.61|1110.85|1113.84|1111.08|1114.06|1111.3|1113.61|1110.85|0
1738599710000|2025-02-03 16:21:50|1112.82|1110.06|1112.49|1109.73|1112.82|1110.06|1112.49|1109.73|0
1738599720000|2025-02-03 16:22:00|1111.81|1109.05|1112.26|1109.5|1112.26|1109.5|1111.14|1108.38|0
1738599730000|2025-02-03 16:22:10|1113.16|1110.4|1113.61|1110.85|1114.06|1111.3|1113.16|1110.4|0
1738599740000|2025-02-03 16:22:20|1113.49|1110.73|1113.16|1110.4|1113.49|1110.73|1113.16|1110.4|0
1738599750000|2025-02-03 16:22:30|1113.39|1110.63|1115.63|1112.87|1115.63|1112.87|1113.39|1110.63|0
1738599760000|2025-02-03 16:22:40|1115.86|1113.1|1115.86|1113.1|1115.86|1113.1|1115.86|1113.1|0
1738599770000|2025-02-03 16:22:50|1115.18|1112.42|1113.61|1110.85|1115.18|1112.42|1113.61|1110.85|0
1738599780000|2025-02-03 16:23:00|1114.28|1111.52|1112.49|1109.73|1114.28|1111.52|1112.49|1109.73|0
1738599790000|2025-02-03 16:23:10|1112.71|1109.95|1112.58|1109.82|1113.25|1110.49|1112.58|1109.82|0
1738599800000|2025-02-03 16:23:20|1111.16|1108.4|1110.77|1108.01|1111.39|1108.63|1110.77|1108.01|0
1738599810000|2025-02-03 16:23:30|1110.32|1107.56|1111.66|1108.9|1111.66|1108.9|1110.32|1107.56|0
1738599820000|2025-02-03 16:23:40|1111.44|1108.68|1110.32|1107.56|1111.44|1108.68|1110.32|1107.56|0
1738599830000|2025-02-03 16:23:50|1110.77|1108.01|1111.21|1108.45|1111.21|1108.45|1110.77|1108.01|0
1738599840000|2025-02-03 16:24:00|1111.66|1108.9|1111.55|1108.79|1112.11|1109.35|1110.99|1108.23|0
1738599850000|2025-02-03 16:24:10|1111.66|1108.9|1111.89|1109.13|1112.11|1109.35|1111.66|1108.9|0
1738599860000|2025-02-03 16:24:20|1112.22|1109.46|1111.89|1109.13|1112.22|1109.46|1111.66|1108.9|0
1738599870000|2025-02-03 16:24:30|1111.66|1108.9|1111.66|1108.9|1112.11|1109.35|1111.66|1108.9|0
1738599880000|2025-02-03 16:24:40|1110.99|1108.23|1110.32|1107.56|1111.21|1108.45|1110.32|1107.56|0
1738599890000|2025-02-03 16:24:50|1110.77|1108.01|1111.21|1108.45|1111.21|1108.45|1110.54|1107.78|0
1738599900000|2025-02-03 16:25:00|1110.54|1107.78|1111.21|1108.45|1111.21|1108.45|1110.54|1107.78|0
1738599910000|2025-02-03 16:25:10|1111.89|1109.13|1112.56|1109.8|1112.56|1109.8|1111.89|1109.13|0
1738599920000|2025-02-03 16:25:20|1112.34|1109.58|1112.11|1109.35|1112.34|1109.58|1112.11|1109.35|0
1738599930000|2025-02-03 16:25:30|1111.89|1109.13|1110.42|1107.66|1111.89|1109.13|1110.42|1107.66|0
1738599940000|2025-02-03 16:25:40|1110.77|1108.01|1111.44|1108.68|1111.44|1108.68|1110.54|1107.78|0
1738599950000|2025-02-03 16:25:50|1111.32|1108.56|1110.09|1107.33|1111.32|1108.56|1110.09|1107.33|0
1738599960000|2025-02-03 16:26:00|1109.42|1106.66|1108.3|1105.54|1109.42|1106.66|1108.3|1105.54|0
1738599970000|2025-02-03 16:26:10|1108.52|1105.76|1107.62|1104.86|1108.52|1105.76|1107.62|1104.86|0
1738599980000|2025-02-03 16:26:20|1107.85|1105.09|1106.95|1104.19|1107.85|1105.09|1106.72|1103.96|0
1738599990000|2025-02-03 16:26:30|1107.17|1104.41|1107.17|1104.41|1107.17|1104.41|1107.17|1104.41|0
1738600000000|2025-02-03 16:26:40|1106.95|1104.19|1104.26|1101.5|1106.95|1104.19|1104.26|1101.5|0
1738600010000|2025-02-03 16:26:50|1103.58|1100.82|1107.17|1104.41|1107.17|1104.41|1103.58|1100.82|0
1738600020000|2025-02-03 16:27:00|1106.95|1104.19|1106.5|1103.74|1106.95|1104.19|1106.5|1103.74|0
1738600030000|2025-02-03 16:27:10|1106.28|1103.52|1106.05|1103.29|1106.5|1103.74|1105.6|1102.84|0
1738600040000|2025-02-03 16:27:20|1106.95|1104.19|1106.28|1103.52|1106.95|1104.19|1106.05|1103.29|0
1738600050000|2025-02-03 16:27:30|1106.05|1103.29|1106.16|1103.4|1106.5|1103.74|1106.05|1103.29|0
1738600060000|2025-02-03 16:27:40|1106.05|1103.29|1103.58|1100.82|1106.05|1103.29|1103.58|1100.82|0
1738600070000|2025-02-03 16:27:50|1102.69|1099.93|1103.14|1100.38|1103.36|1100.6|1102.69|1099.93|0
1738600080000|2025-02-03 16:28:00|1104.14|1101.38|1103.58|1100.82|1104.14|1101.38|1103.58|1100.82|0
1738600090000|2025-02-03 16:28:10|1103.81|1101.05|1105.38|1102.62|1105.38|1102.62|1103.81|1101.05|0
1738600100000|2025-02-03 16:28:20|1105.6|1102.84|1104.93|1102.17|1105.6|1102.84|1104.03|1101.27|0
1738600110000|2025-02-03 16:28:30|1104.26|1101.5|1104.48|1101.72|1104.71|1101.95|1104.26|1101.5|0
1738600120000|2025-02-03 16:28:40|1104.7|1101.94|1104.48|1101.72|1104.7|1101.94|1104.26|1101.5|0
1738600130000|2025-02-03 16:28:50|1104.93|1102.17|1104.48|1101.72|1104.93|1102.17|1104.26|1101.5|0
1738600140000|2025-02-03 16:29:00|1104.26|1101.5|1101.79|1099.03|1104.26|1101.5|1101.79|1099.03|0
1738600150000|2025-02-03 16:29:10|1102.01|1099.25|1102.91|1100.15|1102.91|1100.15|1102.01|1099.25|0
1738600160000|2025-02-03 16:29:20|1102.01|1099.25|1102.01|1099.25|1102.01|1099.25|1101.34|1098.58|0
1738600170000|2025-02-03 16:29:30|1102.24|1099.48|1103.36|1100.6|1103.36|1100.6|1102.24|1099.48|0
1738600180000|2025-02-03 16:29:40|1102.91|1100.15|1103.58|1100.82|1103.58|1100.82|1102.91|1100.15|0
1738600190000|2025-02-03 16:29:50|1102.91|1100.15|1104.26|1101.5|1104.26|1101.5|1102.91|1100.15|0
1738600200000|2025-02-03 16:30:00|1104.48|1101.72|1103.58|1100.82|1104.48|1101.72|1103.58|1100.82|0
1738600210000|2025-02-03 16:30:10|1103.81|1101.05|1104.26|1101.5|1104.26|1101.5|1103.81|1101.05|0
1738600220000|2025-02-03 16:30:20|1104.48|1101.72|1103.58|1100.82|1104.7|1101.94|1103.58|1100.82|0
1738600230000|2025-02-03 16:30:30|1103.36|1100.6|1103.13|1100.37|1103.81|1101.05|1103.13|1100.37|0
1738600240000|2025-02-03 16:30:40|1103.47|1100.71|1103.58|1100.82|1103.58|1100.82|1103.47|1100.71|0
1738600250000|2025-02-03 16:30:50|1103.13|1100.37|1102.91|1100.15|1103.13|1100.37|1102.46|1099.7|0
1738600260000|2025-02-03 16:31:00|1104.26|1101.5|1100|1097.24|1104.26|1101.5|1100|1097.24|0
1738600270000|2025-02-03 16:31:10|1099.77|1097.01|1100|1097.24|1100|1097.24|1099.55|1096.79|0
1738600280000|2025-02-03 16:31:20|1099.32|1096.56|1099.55|1096.79|1099.55|1096.79|1098.65|1095.89|0
1738600290000|2025-02-03 16:31:30|1098.88|1096.12|1100.55|1097.79|1100.55|1097.79|1098.88|1096.12|0
1738600300000|2025-02-03 16:31:40|1101.9|1099.14|1102.69|1099.93|1102.69|1099.93|1101.22|1098.46|0
1738600310000|2025-02-03 16:31:50|1102.91|1100.15|1102.91|1100.15|1103.13|1100.37|1102.91|1100.15|0
1738600320000|2025-02-03 16:32:00|1103.13|1100.37|1106.05|1103.29|1106.05|1103.29|1103.13|1100.37|0
1738600330000|2025-02-03 16:32:10|1106.72|1103.96|1107.4|1104.64|1107.4|1104.64|1106.72|1103.96|0
1738600340000|2025-02-03 16:32:20|1106.72|1103.96|1106.95|1104.19|1107.17|1104.41|1106.72|1103.96|0
1738600350000|2025-02-03 16:32:30|1106.27|1103.51|1105.38|1102.62|1106.27|1103.51|1105.15|1102.39|0
1738600360000|2025-02-03 16:32:40|1106.5|1103.74|1106.5|1103.74|1106.72|1103.96|1106.5|1103.74|0
1738600370000|2025-02-03 16:32:50|1106.27|1103.51|1106.5|1103.74|1106.72|1103.96|1106.27|1103.51|0
1738600380000|2025-02-03 16:33:00|1106.95|1104.19|1107.84|1105.08|1107.84|1105.08|1106.95|1104.19|0
1738600390000|2025-02-03 16:33:10|1108.07|1105.31|1107.62|1104.86|1108.07|1105.31|1107.62|1104.86|0
1738600400000|2025-02-03 16:33:20|1108.52|1105.76|1107.4|1104.64|1108.52|1105.76|1107.17|1104.41|0
1738600410000|2025-02-03 16:33:30|1107.84|1105.08|1108.74|1105.98|1109.19|1106.43|1107.84|1105.08|0
1738600420000|2025-02-03 16:33:40|1109.42|1106.66|1108.07|1105.31|1109.42|1106.66|1108.07|1105.31|0
1738600430000|2025-02-03 16:33:50|1107.62|1104.86|1108.29|1105.53|1108.29|1105.53|1107.62|1104.86|0
1738600440000|2025-02-03 16:34:00|1108.43|1105.67|1109.91|1107.15|1109.91|1107.15|1108.43|1105.67|0
1738600450000|2025-02-03 16:34:10|1110.81|1108.05|1111.28|1108.52|1111.28|1108.52|1110.81|1108.05|0
1738600460000|2025-02-03 16:34:20|1111.5|1108.74|1111.28|1108.52|1111.5|1108.74|1111.05|1108.29|0
1738600470000|2025-02-03 16:34:30|1111.05|1108.29|1111.39|1108.63|1111.39|1108.63|1111.05|1108.29|0
1738600480000|2025-02-03 16:34:40|1111.28|1108.52|1111.05|1108.29|1111.28|1108.52|1110.16|1107.4|0
1738600490000|2025-02-03 16:34:50|1110.83|1108.07|1110.83|1108.07|1110.83|1108.07|1110.38|1107.62|0
1738600500000|2025-02-03 16:35:00|1110.38|1107.62|1111.28|1108.52|1111.28|1108.52|1110.38|1107.62|0
1738600510000|2025-02-03 16:35:10|1111.5|1108.74|1111.95|1109.19|1112.18|1109.42|1111.5|1108.74|0
1738600520000|2025-02-03 16:35:20|1111.5|1108.74|1111.05|1108.29|1111.5|1108.74|1111.05|1108.29|0
1738600530000|2025-02-03 16:35:30|1110.83|1108.07|1110.61|1107.85|1111.05|1108.29|1110.61|1107.85|0
1738600540000|2025-02-03 16:35:40|1110.38|1107.62|1109.93|1107.17|1110.38|1107.62|1109.26|1106.5|0
1738600550000|2025-02-03 16:35:50|1110.16|1107.4|1109.04|1106.28|1110.16|1107.4|1109.04|1106.28|0
1738600560000|2025-02-03 16:36:00|1108.59|1105.83|1110.61|1107.85|1110.61|1107.85|1108.59|1105.83|0
1738600570000|2025-02-03 16:36:10|1111.05|1108.29|1111.73|1108.97|1111.73|1108.97|1111.05|1108.29|0
1738600580000|2025-02-03 16:36:20|1112.17|1109.41|1112.62|1109.86|1112.85|1110.09|1112.17|1109.41|0
1738600590000|2025-02-03 16:36:30|1112.85|1110.09|1111.83|1109.07|1112.85|1110.09|1111.83|1109.07|0
1738600600000|2025-02-03 16:36:40|1111.95|1109.19|1112.62|1109.86|1112.62|1109.86|1111.95|1109.19|0
1738600610000|2025-02-03 16:36:50|1112.4|1109.64|1110.83|1108.07|1112.4|1109.64|1110.83|1108.07|0
1738600620000|2025-02-03 16:37:00|1111.95|1109.19|1113.07|1110.31|1113.07|1110.31|1111.95|1109.19|0
1738600630000|2025-02-03 16:37:10|1111.73|1108.97|1111.5|1108.74|1111.95|1109.19|1111.5|1108.74|0
1738600640000|2025-02-03 16:37:20|1112.17|1109.41|1109.49|1106.73|1112.17|1109.41|1109.49|1106.73|0
1738600650000|2025-02-03 16:37:30|1108.81|1106.05|1109.71|1106.95|1109.71|1106.95|1108.81|1106.05|0
1738600660000|2025-02-03 16:37:40|1109.49|1106.73|1109.49|1106.73|1109.71|1106.95|1109.49|1106.73|0
1738600670000|2025-02-03 16:37:50|1109.93|1107.17|1109.93|1107.17|1110.61|1107.85|1109.93|1107.17|0
1738600680000|2025-02-03 16:38:00|1110.16|1107.4|1110.16|1107.4|1110.38|1107.62|1110.16|1107.4|0
1738600690000|2025-02-03 16:38:10|1110.38|1107.62|1110.61|1107.85|1110.61|1107.85|1110.38|1107.62|0
1738600700000|2025-02-03 16:38:20|1110.38|1107.62|1110.16|1107.4|1110.38|1107.62|1109.93|1107.17|0
1738600710000|2025-02-03 16:38:30|1109.93|1107.17|1109.93|1107.17|1110.16|1107.4|1109.93|1107.17|0
1738600720000|2025-02-03 16:38:40|1108.81|1106.05|1108.59|1105.83|1109.26|1106.5|1108.59|1105.83|0
1738600730000|2025-02-03 16:38:50|1109.49|1106.73|1110.61|1107.85|1110.61|1107.85|1109.49|1106.73|0
1738600740000|2025-02-03 16:39:00|1110.38|1107.62|1111.5|1108.74|1111.5|1108.74|1110.38|1107.62|0
1738600750000|2025-02-03 16:39:10|1111.28|1108.52|1111.95|1109.19|1112.17|1109.41|1111.28|1108.52|0
1738600760000|2025-02-03 16:39:20|1111.05|1108.29|1111.5|1108.74|1111.5|1108.74|1111.05|1108.29|0
1738600770000|2025-02-03 16:39:30|1111.95|1109.19|1112.4|1109.64|1112.4|1109.64|1111.95|1109.19|0
1738600780000|2025-02-03 16:39:40|1112.17|1109.41|1112.62|1109.86|1112.62|1109.86|1112.17|1109.41|0
1738600790000|2025-02-03 16:39:50|1112.4|1109.64|1112.4|1109.64|1112.62|1109.86|1112.4|1109.64|0
1738600800000|2025-02-03 16:40:00|1113.07|1110.31|1113.74|1110.98|1113.74|1110.98|1112.85|1110.09|0
1738600810000|2025-02-03 16:40:10|1114.19|1111.43|1113.74|1110.98|1114.19|1111.43|1113.74|1110.98|0
1738600820000|2025-02-03 16:40:20|1114.19|1111.43|1114.19|1111.43|1114.64|1111.88|1114.19|1111.43|0
1738600830000|2025-02-03 16:40:30|1113.97|1111.21|1114.64|1111.88|1114.64|1111.88|1113.97|1111.21|0
1738600840000|2025-02-03 16:40:40|1114.19|1111.43|1113.07|1110.31|1114.19|1111.43|1113.07|1110.31|0
1738600850000|2025-02-03 16:40:50|1113.29|1110.53|1112.4|1109.64|1113.29|1110.53|1112.4|1109.64|0
1738600860000|2025-02-03 16:41:00|1111.73|1108.97|1110.16|1107.4|1111.73|1108.97|1110.16|1107.4|0
1738600870000|2025-02-03 16:41:10|1109.93|1107.17|1112.4|1109.64|1112.4|1109.64|1109.93|1107.17|0
1738600880000|2025-02-03 16:41:20|1112.17|1109.41|1112.17|1109.41|1112.62|1109.86|1112.17|1109.41|0
1738600890000|2025-02-03 16:41:30|1110.6|1107.84|1111.28|1108.52|1111.28|1108.52|1110.38|1107.62|0
1738600900000|2025-02-03 16:41:40|1110.16|1107.4|1110.38|1107.62|1110.6|1107.84|1110.16|1107.4|0
1738600910000|2025-02-03 16:41:50|1109.93|1107.17|1109.26|1106.5|1109.93|1107.17|1109.04|1106.28|0
1738600920000|2025-02-03 16:42:00|1108.81|1106.05|1109.04|1106.28|1109.04|1106.28|1108.81|1106.05|0
1738600930000|2025-02-03 16:42:10|1109.71|1106.95|1109.26|1106.5|1110.6|1107.84|1109.26|1106.5|0
1738600940000|2025-02-03 16:42:20|1109.04|1106.28|1108.59|1105.83|1109.04|1106.28|1108.59|1105.83|0
1738600950000|2025-02-03 16:42:30|1107.92|1105.16|1107.69|1104.93|1108.59|1105.83|1107.69|1104.93|0
1738600960000|2025-02-03 16:42:40|1107.47|1104.71|1106.35|1103.59|1107.47|1104.71|1106.35|1103.59|0
1738600970000|2025-02-03 16:42:50|1106.57|1103.81|1107.35|1104.59|1107.35|1104.59|1106.35|1103.59|0
1738600980000|2025-02-03 16:43:00|1107.69|1104.93|1108.14|1105.38|1108.14|1105.38|1107.69|1104.93|0
1738600990000|2025-02-03 16:43:10|1107.25|1104.49|1106.57|1103.81|1107.25|1104.49|1106.13|1103.37|0
1738601000000|2025-02-03 16:43:20|1106.8|1104.04|1106.57|1103.81|1106.8|1104.04|1106.35|1103.59|0
1738601010000|2025-02-03 16:43:30|1106.35|1103.59|1106.35|1103.59|1106.46|1103.7|1105.45|1102.69|0
1738601020000|2025-02-03 16:43:40|1106.8|1104.04|1106.35|1103.59|1106.8|1104.04|1106.35|1103.59|0
1738601030000|2025-02-03 16:43:50|1107.47|1104.71|1107.69|1104.93|1107.69|1104.93|1107.47|1104.71|0
1738601040000|2025-02-03 16:44:00|1108.36|1105.6|1108.36|1105.6|1109.26|1106.5|1108.36|1105.6|0
1738601050000|2025-02-03 16:44:10|1109.04|1106.28|1110.6|1107.84|1110.6|1107.84|1109.04|1106.28|0
1738601060000|2025-02-03 16:44:20|1111.05|1108.29|1112.4|1109.64|1112.4|1109.64|1111.05|1108.29|0
1738601070000|2025-02-03 16:44:30|1112.17|1109.41|1112.84|1110.08|1112.84|1110.08|1111.72|1108.96|0
1738601080000|2025-02-03 16:44:40|1113.29|1110.53|1113.07|1110.31|1113.29|1110.53|1112.84|1110.08|0
1738601090000|2025-02-03 16:44:50|1113.29|1110.53|1112.95|1110.19|1113.29|1110.53|1112.95|1110.19|0
1738601100000|2025-02-03 16:45:00|1113.07|1110.31|1111.95|1109.19|1113.29|1110.53|1111.95|1109.19|0
1738601110000|2025-02-03 16:45:10|1112.17|1109.41|1112.62|1109.86|1112.62|1109.86|1112.17|1109.41|0
1738601120000|2025-02-03 16:45:20|1112.17|1109.41|1112.84|1110.08|1113.07|1110.31|1112.17|1109.41|0
1738601130000|2025-02-03 16:45:30|1113.07|1110.31|1112.17|1109.41|1113.07|1110.31|1112.17|1109.41|0
1738601140000|2025-02-03 16:45:40|1111.72|1108.96|1112.84|1110.08|1113.07|1110.31|1111.72|1108.96|0
1738601150000|2025-02-03 16:45:50|1113.29|1110.53|1112.84|1110.08|1113.52|1110.76|1112.84|1110.08|0
1738601160000|2025-02-03 16:46:00|1113.29|1110.53|1113.52|1110.76|1113.52|1110.76|1112.84|1110.08|0
1738601170000|2025-02-03 16:46:10|1113.74|1110.98|1113.29|1110.53|1113.74|1110.98|1113.29|1110.53|0
1738601180000|2025-02-03 16:46:20|1113.74|1110.98|1113.52|1110.76|1113.74|1110.98|1113.52|1110.76|0
1738601190000|2025-02-03 16:46:30|1114.41|1111.65|1113.74|1110.98|1114.41|1111.65|1113.74|1110.98|0
1738601200000|2025-02-03 16:46:40|1113.52|1110.76|1114.06|1111.3|1114.06|1111.3|1113.52|1110.76|0
1738601210000|2025-02-03 16:46:50|1114.29|1111.53|1115.41|1112.65|1115.41|1112.65|1114.29|1111.53|0
1738601220000|2025-02-03 16:47:00|1115.18|1112.42|1114.51|1111.75|1115.18|1112.42|1114.51|1111.75|0
1738601230000|2025-02-03 16:47:10|1114.74|1111.98|1114.96|1112.2|1114.96|1112.2|1114.51|1111.75|0
1738601240000|2025-02-03 16:47:20|1114.74|1111.98|1114.29|1111.53|1114.74|1111.98|1114.29|1111.53|0
1738601250000|2025-02-03 16:47:30|1113.39|1110.63|1113.84|1111.08|1113.84|1111.08|1113.39|1110.63|0
1738601260000|2025-02-03 16:47:40|1114.29|1111.53|1112.72|1109.96|1114.29|1111.53|1112.72|1109.96|0
1738601270000|2025-02-03 16:47:50|1112.49|1109.73|1111.6|1108.84|1112.49|1109.73|1111.6|1108.84|0
1738601280000|2025-02-03 16:48:00|1112.05|1109.29|1111.03|1108.27|1112.05|1109.29|1111.03|1108.27|0
1738601290000|2025-02-03 16:48:10|1111.82|1109.06|1113.61|1110.85|1113.61|1110.85|1111.82|1109.06|0
1738601300000|2025-02-03 16:48:20|1114.06|1111.3|1115.63|1112.87|1115.63|1112.87|1114.06|1111.3|0
1738601310000|2025-02-03 16:48:30|1115.41|1112.65|1114.96|1112.2|1115.63|1112.87|1114.96|1112.2|0
1738601320000|2025-02-03 16:48:40|1115.18|1112.42|1115.86|1113.1|1115.86|1113.1|1115.18|1112.42|0
1738601330000|2025-02-03 16:48:50|1115.63|1112.87|1114.96|1112.2|1115.63|1112.87|1114.96|1112.2|0
1738601340000|2025-02-03 16:49:00|1115.18|1112.42|1115.18|1112.42|1115.18|1112.42|1114.96|1112.2|0
1738601350000|2025-02-03 16:49:10|1115.86|1113.1|1114.06|1111.3|1115.86|1113.1|1113.84|1111.08|0
1738601360000|2025-02-03 16:49:20|1113.84|1111.08|1108.46|1105.7|1113.84|1111.08|1108.46|1105.7|0
1738601370000|2025-02-03 16:49:30|1107.57|1104.81|1109.58|1106.82|1110.03|1107.27|1107.57|1104.81|0
1738601380000|2025-02-03 16:49:40|1110.03|1107.27|1110.25|1107.49|1110.7|1107.94|1110.03|1107.27|0
1738601390000|2025-02-03 16:49:50|1110.03|1107.27|1107.79|1105.03|1110.25|1107.49|1107.79|1105.03|0
1738601400000|2025-02-03 16:50:00|1107.57|1104.81|1109.13|1106.37|1109.13|1106.37|1107.57|1104.81|0
1738601410000|2025-02-03 16:50:10|1108.69|1105.93|1109.13|1106.37|1109.13|1106.37|1108.69|1105.93|0
1738601420000|2025-02-03 16:50:20|1109.36|1106.6|1111.37|1108.61|1111.37|1108.61|1109.36|1106.6|0
1738601430000|2025-02-03 16:50:30|1112.83|1110.07|1111.37|1108.61|1112.83|1110.07|1111.37|1108.61|0
1738601440000|2025-02-03 16:50:40|1112.27|1109.51|1111.6|1108.84|1112.27|1109.51|1111.6|1108.84|0
1738601450000|2025-02-03 16:50:50|1110.93|1108.17|1112.05|1109.29|1112.05|1109.29|1110.93|1108.17|0
1738601460000|2025-02-03 16:51:00|1111.82|1109.06|1112.72|1109.96|1112.72|1109.96|1111.82|1109.06|0
1738601470000|2025-02-03 16:51:10|1112.94|1110.18|1113.39|1110.63|1113.39|1110.63|1112.83|1110.07|0
1738601480000|2025-02-03 16:51:20|1114.62|1111.86|1114.84|1112.08|1114.84|1112.08|1113.84|1111.08|0
1738601490000|2025-02-03 16:51:30|1114.73|1111.97|1114.17|1111.41|1115.41|1112.65|1114.17|1111.41|0
1738601500000|2025-02-03 16:51:40|1114.29|1111.53|1114.96|1112.2|1114.96|1112.2|1114.29|1111.53|0
1738601510000|2025-02-03 16:51:50|1115.41|1112.65|1115.41|1112.65|1115.63|1112.87|1115.41|1112.65|0
1738601520000|2025-02-03 16:52:00|1115.63|1112.87|1115.41|1112.65|1115.63|1112.87|1114.96|1112.2|0
1738601530000|2025-02-03 16:52:10|1114.96|1112.2|1115.18|1112.42|1115.18|1112.42|1114.73|1111.97|0
1738601540000|2025-02-03 16:52:20|1115.63|1112.87|1115.63|1112.87|1115.63|1112.87|1115.41|1112.65|0
1738601550000|2025-02-03 16:52:30|1115.41|1112.65|1115.63|1112.87|1115.63|1112.87|1115.41|1112.65|0
1738601560000|2025-02-03 16:52:40|1115.18|1112.42|1114.29|1111.53|1115.18|1112.42|1114.17|1111.41|0
1738601570000|2025-02-03 16:52:50|1114.06|1111.3|1115.18|1112.42|1115.18|1112.42|1114.06|1111.3|0
1738601580000|2025-02-03 16:53:00|1115.41|1112.65|1114.51|1111.75|1115.41|1112.65|1114.51|1111.75|0
1738601590000|2025-02-03 16:53:10|1114.73|1111.97|1114.96|1112.2|1115.18|1112.42|1114.73|1111.97|0
1738601600000|2025-02-03 16:53:20|1114.73|1111.97|1115.18|1112.42|1115.18|1112.42|1114.73|1111.97|0
1738601610000|2025-02-03 16:53:30|1115.63|1112.87|1114.96|1112.2|1115.63|1112.87|1114.96|1112.2|0
1738601620000|2025-02-03 16:53:40|1115.18|1112.42|1114.29|1111.53|1115.18|1112.42|1114.06|1111.3|0
1738601630000|2025-02-03 16:53:50|1113.84|1111.08|1113.84|1111.08|1113.84|1111.08|1113.84|1111.08|0
1738601640000|2025-02-03 16:54:00|1112.94|1110.18|1113.16|1110.4|1113.16|1110.4|1112.72|1109.96|0
1738601650000|2025-02-03 16:54:10|1112.27|1109.51|1113.16|1110.4|1113.16|1110.4|1112.04|1109.28|0
1738601660000|2025-02-03 16:54:20|1112.94|1110.18|1112.94|1110.18|1113.39|1110.63|1112.94|1110.18|0
1738601670000|2025-02-03 16:54:30|1113.16|1110.4|1113.05|1110.29|1113.16|1110.4|1113.05|1110.29|0
1738601680000|2025-02-03 16:54:40|1112.94|1110.18|1112.49|1109.73|1112.94|1110.18|1112.49|1109.73|0
1738601690000|2025-02-03 16:54:50|1112.72|1109.96|1112.49|1109.73|1112.72|1109.96|1112.04|1109.28|0
1738601700000|2025-02-03 16:55:00|1111.82|1109.06|1110.48|1107.72|1111.82|1109.06|1110.48|1107.72|0
1738601710000|2025-02-03 16:55:10|1110.03|1107.27|1109.8|1107.04|1110.03|1107.27|1109.8|1107.04|0
1738601720000|2025-02-03 16:55:20|1110.92|1108.16|1110.25|1107.49|1110.92|1108.16|1110.25|1107.49|0
1738601730000|2025-02-03 16:55:30|1109.58|1106.82|1108.46|1105.7|1109.58|1106.82|1108.46|1105.7|0
1738601740000|2025-02-03 16:55:40|1108.57|1105.81|1108.46|1105.7|1108.69|1105.93|1108.46|1105.7|0
1738601750000|2025-02-03 16:55:50|1108.01|1105.25|1107.34|1104.58|1108.46|1105.7|1107.34|1104.58|0
1738601760000|2025-02-03 16:56:00|1108.01|1105.25|1107.34|1104.58|1108.24|1105.48|1107.34|1104.58|0
1738601770000|2025-02-03 16:56:10|1107.12|1104.36|1106.45|1103.69|1107.12|1104.36|1106.45|1103.69|0
1738601780000|2025-02-03 16:56:20|1105.33|1102.57|1104.43|1101.67|1105.33|1102.57|1104.43|1101.67|0
1738601790000|2025-02-03 16:56:30|1103.99|1101.23|1102.42|1099.66|1103.99|1101.23|1102.42|1099.66|0
1738601800000|2025-02-03 16:56:40|1103.32|1100.56|1102.87|1100.11|1103.32|1100.56|1102.87|1100.11|0
1738601810000|2025-02-03 16:56:50|1103.32|1100.56|1104.66|1101.9|1104.66|1101.9|1103.32|1100.56|0
1738601820000|2025-02-03 16:57:00|1104.88|1102.12|1103.54|1100.78|1104.88|1102.12|1103.54|1100.78|0
1738601830000|2025-02-03 16:57:10|1103.76|1101|1103.76|1101|1104.21|1101.45|1103.76|1101|0
1738601840000|2025-02-03 16:57:20|1103.54|1100.78|1100.41|1097.65|1103.54|1100.78|1100.41|1097.65|0
1738601850000|2025-02-03 16:57:30|1098.4|1095.64|1099.52|1096.76|1099.52|1096.76|1098.4|1095.64|0
1738601860000|2025-02-03 16:57:40|1099.96|1097.2|1099.07|1096.31|1100.07|1097.31|1099.07|1096.31|0
1738601870000|2025-02-03 16:57:50|1099.29|1096.53|1100.41|1097.65|1100.41|1097.65|1099.07|1096.31|0
1738601880000|2025-02-03 16:58:00|1099.96|1097.2|1098.4|1095.64|1099.96|1097.2|1097.51|1094.75|0
1738601890000|2025-02-03 16:58:10|1099.07|1096.31|1099.07|1096.31|1099.74|1096.98|1099.07|1096.31|0
1738601900000|2025-02-03 16:58:20|1098.85|1096.09|1100.19|1097.43|1100.19|1097.43|1098.85|1096.09|0
1738601910000|2025-02-03 16:58:30|1100.63|1097.87|1100.41|1097.65|1100.63|1097.87|1099.29|1096.53|0
1738601920000|2025-02-03 16:58:40|1099.52|1096.76|1100.19|1097.43|1100.19|1097.43|1099.29|1096.53|0
1738601930000|2025-02-03 16:58:50|1098.85|1096.09|1100.41|1097.65|1100.41|1097.65|1098.85|1096.09|0
1738601940000|2025-02-03 16:59:00|1100.63|1097.87|1101.75|1098.99|1101.75|1098.99|1100.07|1097.31|0
1738601950000|2025-02-03 16:59:10|1102.2|1099.44|1101.75|1098.99|1102.2|1099.44|1101.75|1098.99|0
1738601960000|2025-02-03 16:59:20|1100.86|1098.1|1100.41|1097.65|1100.86|1098.1|1100.07|1097.31|0
1738601970000|2025-02-03 16:59:30|1100.63|1097.87|1100.86|1098.1|1100.86|1098.1|1100.63|1097.87|0
1738601980000|2025-02-03 16:59:40|1101.53|1098.77|1101.08|1098.32|1101.53|1098.77|1101.08|1098.32|0
1738601990000|2025-02-03 16:59:50|1101.3|1098.54|1100.63|1097.87|1101.97|1099.21|1100.63|1097.87|0
1738602000000|2025-02-03 17:00:00|1100.19|1097.43|1098.4|1095.64|1100.19|1097.43|1098.4|1095.64|0
1738602010000|2025-02-03 17:00:10|1098.85|1096.09|1098.28|1095.52|1098.85|1096.09|1097.95|1095.19|0
1738602020000|2025-02-03 17:00:20|1099.29|1096.53|1099.74|1096.98|1100.41|1097.65|1099.29|1096.53|0
1738602030000|2025-02-03 17:00:30|1099.96|1097.2|1102.2|1099.44|1102.2|1099.44|1099.96|1097.2|0
1738602040000|2025-02-03 17:00:40|1103.09|1100.33|1103.32|1100.56|1103.76|1101|1103.09|1100.33|0
1738602050000|2025-02-03 17:00:50|1102.87|1100.11|1103.76|1101|1103.76|1101|1102.64|1099.88|0
1738602060000|2025-02-03 17:01:00|1103.09|1100.33|1103.54|1100.78|1103.54|1100.78|1102.64|1099.88|0
1738602070000|2025-02-03 17:01:10|1102.98|1100.22|1099.52|1096.76|1102.98|1100.22|1099.52|1096.76|0
1738602080000|2025-02-03 17:01:20|1098.62|1095.86|1097.95|1095.19|1098.62|1095.86|1097.51|1094.75|0
1738602090000|2025-02-03 17:01:30|1098.4|1095.64|1098.62|1095.86|1099.29|1096.53|1098.4|1095.64|0
1738602100000|2025-02-03 17:01:40|1098.18|1095.42|1098.18|1095.42|1099.07|1096.31|1098.18|1095.42|0
1738602110000|2025-02-03 17:01:50|1098.4|1095.64|1099.18|1096.42|1099.52|1096.76|1098.4|1095.64|0
1738602120000|2025-02-03 17:02:00|1099.74|1096.98|1098.4|1095.64|1099.74|1096.98|1097.95|1095.19|0
1738602130000|2025-02-03 17:02:10|1098.62|1095.86|1097.95|1095.19|1098.62|1095.86|1097.51|1094.75|0
1738602140000|2025-02-03 17:02:20|1097.51|1094.75|1097.73|1094.97|1097.73|1094.97|1096.84|1094.08|0
1738602150000|2025-02-03 17:02:30|1097.51|1094.75|1097.06|1094.3|1097.51|1094.75|1097.06|1094.3|0
1738602160000|2025-02-03 17:02:40|1097.95|1095.19|1098.73|1095.97|1099.07|1096.31|1097.95|1095.19|0
1738602170000|2025-02-03 17:02:50|1098.62|1095.86|1098.85|1096.09|1098.85|1096.09|1098.51|1095.75|0
1738602180000|2025-02-03 17:03:00|1098.73|1095.97|1099.07|1096.31|1099.07|1096.31|1097.73|1094.97|0
1738602190000|2025-02-03 17:03:10|1097.95|1095.19|1097.19|1094.43|1098.18|1095.42|1096.97|1094.21|0
1738602200000|2025-02-03 17:03:20|1097.64|1094.88|1098.53|1095.77|1098.98|1096.22|1097.19|1094.43|0
1738602210000|2025-02-03 17:03:30|1098.76|1096|1099.5|1096.74|1099.61|1096.85|1098.76|1096|0
1738602220000|2025-02-03 17:03:40|1098.39|1095.63|1098.16|1095.4|1098.39|1095.63|1097.94|1095.18|0
1738602230000|2025-02-03 17:03:50|1097.49|1094.73|1097.27|1094.51|1097.49|1094.73|1096.15|1093.39|0
1738602240000|2025-02-03 17:04:00|1097.05|1094.29|1097.27|1094.51|1097.49|1094.73|1096.38|1093.62|0
1738602250000|2025-02-03 17:04:10|1097.72|1094.96|1098.16|1095.4|1098.16|1095.4|1097.72|1094.96|0
1738602260000|2025-02-03 17:04:20|1097.72|1094.96|1097.27|1094.51|1097.72|1094.96|1097.27|1094.51|0
1738602270000|2025-02-03 17:04:30|1097.72|1094.96|1097.72|1094.96|1097.72|1094.96|1097.05|1094.29|0
1738602280000|2025-02-03 17:04:40|1097.38|1094.62|1098.49|1095.73|1098.49|1095.73|1097.38|1094.62|0
1738602290000|2025-02-03 17:04:50|1098.38|1095.62|1099.28|1096.52|1099.28|1096.52|1098.38|1095.62|0
1738602300000|2025-02-03 17:05:00|1099.72|1096.96|1100.39|1097.63|1100.39|1097.63|1099.5|1096.74|0
1738602310000|2025-02-03 17:05:10|1100.17|1097.41|1100.17|1097.41|1100.39|1097.63|1099.72|1096.96|0
1738602320000|2025-02-03 17:05:20|1100.39|1097.63|1100.17|1097.41|1100.95|1098.19|1100.17|1097.41|0
1738602330000|2025-02-03 17:05:30|1099.5|1096.74|1099.61|1096.85|1099.95|1097.19|1099.5|1096.74|0
1738602340000|2025-02-03 17:05:40|1099.28|1096.52|1099.28|1096.52|1099.28|1096.52|1098.61|1095.85|0
1738602350000|2025-02-03 17:05:50|1099.5|1096.74|1100.62|1097.86|1100.62|1097.86|1099.28|1096.52|0
1738602360000|2025-02-03 17:06:00|1101.51|1098.75|1101.51|1098.75|1102.4|1099.64|1101.51|1098.75|0
1738602370000|2025-02-03 17:06:10|1101.96|1099.2|1102.18|1099.42|1102.4|1099.64|1101.96|1099.2|0
1738602380000|2025-02-03 17:06:20|1101.29|1098.53|1100.84|1098.08|1101.29|1098.53|1100.39|1097.63|0
1738602390000|2025-02-03 17:06:30|1101.73|1098.97|1101.06|1098.3|1102.18|1099.42|1101.06|1098.3|0
1738602400000|2025-02-03 17:06:40|1100.62|1097.86|1100.84|1098.08|1101.06|1098.3|1100.62|1097.86|0
1738602410000|2025-02-03 17:06:50|1100.28|1097.52|1100.62|1097.86|1100.62|1097.86|1100.05|1097.29|0
1738602420000|2025-02-03 17:07:00|1099.5|1096.74|1098.27|1095.51|1099.72|1096.96|1098.27|1095.51|0
1738602430000|2025-02-03 17:07:10|1098.38|1095.62|1097.71|1094.95|1098.38|1095.62|1097.71|1094.95|0
1738602440000|2025-02-03 17:07:20|1097.27|1094.51|1097.27|1094.51|1097.27|1094.51|1097.04|1094.28|0
1738602450000|2025-02-03 17:07:30|1096.6|1093.84|1097.04|1094.28|1097.04|1094.28|1096.6|1093.84|0
1738602460000|2025-02-03 17:07:40|1096.37|1093.61|1096.82|1094.06|1096.82|1094.06|1096.15|1093.39|0
1738602470000|2025-02-03 17:07:50|1096.6|1093.84|1097.04|1094.28|1097.04|1094.28|1096.37|1093.61|0
1738602480000|2025-02-03 17:08:00|1096.6|1093.84|1095.48|1092.72|1096.6|1093.84|1095.48|1092.72|0
1738602490000|2025-02-03 17:08:10|1095.71|1092.95|1096.37|1093.61|1096.82|1094.06|1095.71|1092.95|0
1738602500000|2025-02-03 17:08:20|1097.04|1094.28|1097.04|1094.28|1097.04|1094.28|1095.93|1093.17|0
1738602510000|2025-02-03 17:08:30|1097.71|1094.95|1097.27|1094.51|1097.71|1094.95|1097.27|1094.51|0
1738602520000|2025-02-03 17:08:40|1097.71|1094.95|1097.49|1094.73|1097.71|1094.95|1097.27|1094.51|0
1738602530000|2025-02-03 17:08:50|1097.71|1094.95|1097.94|1095.18|1097.94|1095.18|1097.27|1094.51|0
1738602540000|2025-02-03 17:09:00|1098.16|1095.4|1097.94|1095.18|1098.16|1095.4|1097.71|1094.95|0
1738602550000|2025-02-03 17:09:10|1098.16|1095.4|1098.38|1095.62|1098.38|1095.62|1097.49|1094.73|0
1738602560000|2025-02-03 17:09:20|1098.83|1096.07|1099.95|1097.19|1099.95|1097.19|1098.83|1096.07|0
1738602570000|2025-02-03 17:09:30|1100.39|1097.63|1100.17|1097.41|1100.39|1097.63|1100.17|1097.41|0
1738602580000|2025-02-03 17:09:40|1100.84|1098.08|1101.62|1098.86|1101.62|1098.86|1100.84|1098.08|0
1738602590000|2025-02-03 17:09:50|1101.73|1098.97|1101.96|1099.2|1101.96|1099.2|1101.51|1098.75|0
1738602600000|2025-02-03 17:10:00|1102.18|1099.42|1101.73|1098.97|1102.18|1099.42|1101.73|1098.97|0
1738602610000|2025-02-03 17:10:10|1102.63|1099.87|1103.07|1100.31|1103.3|1100.54|1102.63|1099.87|0
1738602620000|2025-02-03 17:10:20|1102.4|1099.64|1101.96|1099.2|1102.4|1099.64|1101.96|1099.2|0
1738602630000|2025-02-03 17:10:30|1101.73|1098.97|1101.96|1099.2|1102.18|1099.42|1101.73|1098.97|0
1738602640000|2025-02-03 17:10:40|1102.18|1099.42|1100.62|1097.86|1102.18|1099.42|1100.62|1097.86|0
1738602650000|2025-02-03 17:10:50|1099.12|1096.36|1098.9|1096.14|1099.12|1096.36|1098.45|1095.69|0
1738602660000|2025-02-03 17:11:00|1099.12|1096.36|1096.43|1093.67|1099.12|1096.36|1096.43|1093.67|0
1738602670000|2025-02-03 17:11:10|1096.65|1093.89|1097.99|1095.23|1097.99|1095.23|1096.65|1093.89|0
1738602680000|2025-02-03 17:11:20|1097.77|1095.01|1096.65|1093.89|1097.77|1095.01|1096.65|1093.89|0
1738602690000|2025-02-03 17:11:30|1096.88|1094.12|1096.43|1093.67|1097.1|1094.34|1096.43|1093.67|0
1738602700000|2025-02-03 17:11:40|1096.65|1093.89|1096.2|1093.44|1096.65|1093.89|1096.2|1093.44|0
1738602710000|2025-02-03 17:11:50|1095.98|1093.22|1094.64|1091.88|1095.98|1093.22|1094.64|1091.88|0
1738602720000|2025-02-03 17:12:00|1094.19|1091.43|1095.09|1092.33|1095.09|1092.33|1093.97|1091.21|0
1738602730000|2025-02-03 17:12:10|1095.98|1093.22|1095.76|1093|1096.43|1093.67|1095.76|1093|0
1738602740000|2025-02-03 17:12:20|1095.09|1092.33|1095.09|1092.33|1095.09|1092.33|1094.86|1092.1|0
1738602750000|2025-02-03 17:12:30|1095.31|1092.55|1097.55|1094.79|1097.55|1094.79|1095.31|1092.55|0
1738602760000|2025-02-03 17:12:40|1098.22|1095.46|1098.89|1096.13|1099|1096.24|1098.22|1095.46|0
1738602770000|2025-02-03 17:12:50|1098.66|1095.9|1099.34|1096.58|1099.34|1096.58|1098.66|1095.9|0
1738602780000|2025-02-03 17:13:00|1099.56|1096.8|1100.01|1097.25|1100.23|1097.47|1099.56|1096.8|0
1738602790000|2025-02-03 17:13:10|1099.34|1096.58|1098.44|1095.68|1099.34|1096.58|1098.44|1095.68|0
1738602800000|2025-02-03 17:13:20|1097.55|1094.79|1098.44|1095.68|1098.44|1095.68|1097.55|1094.79|0
1738602810000|2025-02-03 17:13:30|1097.99|1095.23|1098.1|1095.34|1098.44|1095.68|1097.99|1095.23|0
1738602820000|2025-02-03 17:13:40|1098.44|1095.68|1097.77|1095.01|1098.66|1095.9|1097.77|1095.01|0
1738602830000|2025-02-03 17:13:50|1097.55|1094.79|1097.77|1095.01|1097.77|1095.01|1097.32|1094.56|0
1738602840000|2025-02-03 17:14:00|1097.55|1094.79|1098.22|1095.46|1098.22|1095.46|1097.55|1094.79|0
1738602850000|2025-02-03 17:14:10|1098.32|1095.56|1097.32|1094.56|1098.32|1095.56|1097.32|1094.56|0
1738602860000|2025-02-03 17:14:20|1097.55|1094.79|1097.77|1095.01|1097.77|1095.01|1097.55|1094.79|0
1738602870000|2025-02-03 17:14:30|1097.99|1095.23|1098.89|1096.13|1098.89|1096.13|1097.99|1095.23|0
1738602880000|2025-02-03 17:14:40|1099.78|1097.02|1098.44|1095.68|1099.78|1097.02|1098.44|1095.68|0
1738602890000|2025-02-03 17:14:50|1098.22|1095.46|1098.89|1096.13|1098.89|1096.13|1098.22|1095.46|0
1738602900000|2025-02-03 17:15:00|1098.66|1095.9|1098.22|1095.46|1098.66|1095.9|1097.99|1095.23|0
1738602910000|2025-02-03 17:15:10|1098.66|1095.9|1098.44|1095.68|1098.66|1095.9|1098.22|1095.46|0
1738602920000|2025-02-03 17:15:20|1097.55|1094.79|1097.55|1094.79|1097.77|1095.01|1097.55|1094.79|0
1738602930000|2025-02-03 17:15:30|1097.77|1095.01|1097.55|1094.79|1097.77|1095.01|1097.55|1094.79|0
1738602940000|2025-02-03 17:15:40|1097.32|1094.56|1096.65|1093.89|1097.32|1094.56|1096.43|1093.67|0
1738602950000|2025-02-03 17:15:50|1096.53|1093.77|1096.65|1093.89|1096.65|1093.89|1096.53|1093.77|0
1738602960000|2025-02-03 17:16:00|1096.43|1093.67|1096.87|1094.11|1096.87|1094.11|1095.98|1093.22|0
1738602970000|2025-02-03 17:16:10|1097.1|1094.34|1097.1|1094.34|1097.1|1094.34|1097.1|1094.34|0
1738602980000|2025-02-03 17:16:20|1096.87|1094.11|1097.55|1094.79|1097.55|1094.79|1096.87|1094.11|0
1738602990000|2025-02-03 17:16:30|1097.77|1095.01|1096.87|1094.11|1097.77|1095.01|1096.87|1094.11|0
1738603000000|2025-02-03 17:16:40|1096.65|1093.89|1096.87|1094.11|1097.32|1094.56|1096.65|1093.89|0
1738603010000|2025-02-03 17:16:50|1096.65|1093.89|1096.65|1093.89|1096.65|1093.89|1096.53|1093.77|0
1738603020000|2025-02-03 17:17:00|1096.43|1093.67|1096.2|1093.44|1096.43|1093.67|1096.2|1093.44|0
1738603030000|2025-02-03 17:17:10|1096.65|1093.89|1097.32|1094.56|1097.32|1094.56|1096.65|1093.89|0
1738603040000|2025-02-03 17:17:20|1097.1|1094.34|1097.32|1094.56|1097.32|1094.56|1096.87|1094.11|0
1738603050000|2025-02-03 17:17:30|1096.65|1093.89|1096.87|1094.11|1096.87|1094.11|1096.65|1093.89|0
1738603060000|2025-02-03 17:17:40|1096.65|1093.89|1096.43|1093.67|1096.65|1093.89|1095.98|1093.22|0
1738603070000|2025-02-03 17:17:50|1096.65|1093.89|1096.87|1094.11|1097.1|1094.34|1096.65|1093.89|0
1738603080000|2025-02-03 17:18:00|1097.32|1094.56|1099.33|1096.57|1099.33|1096.57|1097.32|1094.56|0
1738603090000|2025-02-03 17:18:10|1098.89|1096.13|1098.66|1095.9|1098.89|1096.13|1098.66|1095.9|0
1738603100000|2025-02-03 17:18:20|1099.22|1096.46|1099.11|1096.35|1099.56|1096.8|1099.11|1096.35|0
1738603110000|2025-02-03 17:18:30|1099.56|1096.8|1100.68|1097.92|1100.68|1097.92|1099.56|1096.8|0
1738603120000|2025-02-03 17:18:40|1100.45|1097.69|1099.78|1097.02|1100.45|1097.69|1099.78|1097.02|0
1738603130000|2025-02-03 17:18:50|1098.89|1096.13|1099.33|1096.57|1099.33|1096.57|1098.89|1096.13|0
1738603140000|2025-02-03 17:19:00|1099.11|1096.35|1099.33|1096.57|1099.33|1096.57|1098.66|1095.9|0
1738603150000|2025-02-03 17:19:10|1098.89|1096.13|1098.89|1096.13|1099.11|1096.35|1098.89|1096.13|0
1738603160000|2025-02-03 17:19:20|1099.11|1096.35|1098.66|1095.9|1099.11|1096.35|1098.66|1095.9|0
1738603170000|2025-02-03 17:19:30|1098.44|1095.68|1099.33|1096.57|1099.33|1096.57|1098.44|1095.68|0
1738603180000|2025-02-03 17:19:40|1099.78|1097.02|1100.23|1097.47|1100.23|1097.47|1099.56|1096.8|0
1738603190000|2025-02-03 17:19:50|1100.01|1097.25|1099.78|1097.02|1100.01|1097.25|1099.78|1097.02|0
1738603200000|2025-02-03 17:20:00|1100.68|1097.92|1102.76|1100|1102.76|1100|1100.68|1097.92|0
1738603210000|2025-02-03 17:20:10|1101.42|1098.66|1101.94|1099.18|1101.94|1099.18|1101.42|1098.66|0
1738603220000|2025-02-03 17:20:20|1101.34|1098.58|1101.79|1099.03|1101.79|1099.03|1101.34|1098.58|0
1738603230000|2025-02-03 17:20:30|1102.46|1099.7|1102.24|1099.48|1102.46|1099.7|1101.57|1098.81|0
1738603240000|2025-02-03 17:20:40|1102.46|1099.7|1102.68|1099.92|1102.68|1099.92|1102.46|1099.7|0
1738603250000|2025-02-03 17:20:50|1103.35|1100.59|1101.79|1099.03|1103.35|1100.59|1101.79|1099.03|0
1738603260000|2025-02-03 17:21:00|1101.57|1098.81|1101.79|1099.03|1101.79|1099.03|1101.57|1098.81|0
1738603270000|2025-02-03 17:21:10|1102.68|1099.92|1103.35|1100.59|1103.35|1100.59|1102.68|1099.92|0
1738603280000|2025-02-03 17:21:20|1102.68|1099.92|1103.35|1100.59|1103.35|1100.59|1102.68|1099.92|0
1738603290000|2025-02-03 17:21:30|1103.58|1100.82|1102.91|1100.15|1103.58|1100.82|1102.91|1100.15|0
1738603300000|2025-02-03 17:21:40|1103.13|1100.37|1104.25|1101.49|1104.25|1101.49|1103.13|1100.37|0
1738603310000|2025-02-03 17:21:50|1104.47|1101.71|1104.92|1102.16|1104.92|1102.16|1104.25|1101.49|0
1738603320000|2025-02-03 17:22:00|1104.03|1101.27|1104.47|1101.71|1104.7|1101.94|1104.03|1101.27|0
1738603330000|2025-02-03 17:22:10|1104.7|1101.94|1104.25|1101.49|1104.7|1101.94|1104.25|1101.49|0
1738603340000|2025-02-03 17:22:20|1103.8|1101.04|1102.91|1100.15|1103.8|1101.04|1102.91|1100.15|0
1738603350000|2025-02-03 17:22:30|1103.13|1100.37|1104.25|1101.49|1104.25|1101.49|1103.13|1100.37|0
1738603360000|2025-02-03 17:22:40|1104.7|1101.94|1104.25|1101.49|1104.7|1101.94|1104.25|1101.49|0
1738603370000|2025-02-03 17:22:50|1104.03|1101.27|1104.25|1101.49|1104.7|1101.94|1103.8|1101.04|0
1738603380000|2025-02-03 17:23:00|1105.14|1102.38|1105.37|1102.61|1105.59|1102.83|1105.14|1102.38|0
1738603390000|2025-02-03 17:23:10|1106.04|1103.28|1105.59|1102.83|1106.49|1103.73|1105.59|1102.83|0
1738603400000|2025-02-03 17:23:20|1105.81|1103.05|1105.81|1103.05|1106.04|1103.28|1105.81|1103.05|0
1738603410000|2025-02-03 17:23:30|1106.04|1103.28|1106.26|1103.5|1106.26|1103.5|1105.59|1102.83|0
1738603420000|2025-02-03 17:23:40|1106.49|1103.73|1106.26|1103.5|1106.49|1103.73|1106.26|1103.5|0
1738603430000|2025-02-03 17:23:50|1106.04|1103.28|1106.26|1103.5|1106.26|1103.5|1106.04|1103.28|0
1738603440000|2025-02-03 17:24:00|1107.16|1104.4|1108.05|1105.29|1108.05|1105.29|1107.16|1104.4|0
1738603450000|2025-02-03 17:24:10|1107.6|1104.84|1108.72|1105.96|1108.72|1105.96|1107.49|1104.73|0
1738603460000|2025-02-03 17:24:20|1109.17|1106.41|1109.62|1106.86|1109.62|1106.86|1108.95|1106.19|0
1738603470000|2025-02-03 17:24:30|1110.07|1107.31|1110.07|1107.31|1110.29|1107.53|1109.84|1107.08|0
1738603480000|2025-02-03 17:24:40|1110.29|1107.53|1110.29|1107.53|1110.29|1107.53|1110.07|1107.31|0
1738603490000|2025-02-03 17:24:50|1110.74|1107.98|1110.52|1107.76|1110.74|1107.98|1110.29|1107.53|0
1738603500000|2025-02-03 17:25:00|1111.41|1108.65|1110.07|1107.31|1111.41|1108.65|1110.07|1107.31|0
1738603510000|2025-02-03 17:25:10|1110.29|1107.53|1110.74|1107.98|1110.74|1107.98|1109.84|1107.08|0
1738603520000|2025-02-03 17:25:20|1111.19|1108.43|1110.18|1107.42|1111.19|1108.43|1110.18|1107.42|0
1738603530000|2025-02-03 17:25:30|1110.62|1107.86|1110.52|1107.76|1110.74|1107.98|1110.52|1107.76|0
1738603540000|2025-02-03 17:25:40|1110.29|1107.53|1109.84|1107.08|1110.29|1107.53|1109.62|1106.86|0
1738603550000|2025-02-03 17:25:50|1110.52|1107.76|1110.74|1107.98|1110.74|1107.98|1110.29|1107.53|0
1738603560000|2025-02-03 17:26:00|1110.29|1107.53|1112.31|1109.55|1112.53|1109.77|1110.29|1107.53|0
1738603570000|2025-02-03 17:26:10|1112.08|1109.32|1111.86|1109.1|1112.08|1109.32|1111.64|1108.88|0
1738603580000|2025-02-03 17:26:20|1111.64|1108.88|1111.64|1108.88|1111.64|1108.88|1111.64|1108.88|0
1738603590000|2025-02-03 17:26:30|1112.08|1109.32|1111.64|1108.88|1112.08|1109.32|1111.19|1108.43|0
1738603600000|2025-02-03 17:26:40|1112.31|1109.55|1111.64|1108.88|1112.31|1109.55|1111.64|1108.88|0
1738603610000|2025-02-03 17:26:50|1112.08|1109.32|1110.74|1107.98|1112.08|1109.32|1110.74|1107.98|0
1738603620000|2025-02-03 17:27:00|1110.29|1107.53|1112.53|1109.77|1112.53|1109.77|1110.29|1107.53|0
1738603630000|2025-02-03 17:27:10|1111.86|1109.1|1111.41|1108.65|1111.86|1109.1|1111.41|1108.65|0
1738603640000|2025-02-03 17:27:20|1111.86|1109.1|1110.96|1108.2|1111.86|1109.1|1110.96|1108.2|0
1738603650000|2025-02-03 17:27:30|1111.19|1108.43|1110.74|1107.98|1111.19|1108.43|1110.51|1107.75|0
1738603660000|2025-02-03 17:27:40|1110.29|1107.53|1111.19|1108.43|1111.19|1108.43|1110.29|1107.53|0
1738603670000|2025-02-03 17:27:50|1110.74|1107.98|1110.29|1107.53|1110.96|1108.2|1110.29|1107.53|0
1738603680000|2025-02-03 17:28:00|1110.51|1107.75|1111.19|1108.43|1111.41|1108.65|1110.51|1107.75|0
1738603690000|2025-02-03 17:28:10|1110.96|1108.2|1108.72|1105.96|1110.96|1108.2|1108.72|1105.96|0
1738603700000|2025-02-03 17:28:20|1107.83|1105.07|1108.02|1105.26|1108.02|1105.26|1106.71|1103.95|0
1738603710000|2025-02-03 17:28:30|1108.47|1105.71|1106.34|1103.58|1108.77|1106.01|1106.34|1103.58|0
1738603720000|2025-02-03 17:28:40|1105.9|1103.14|1105.9|1103.14|1105.9|1103.14|1105.67|1102.91|0
1738603730000|2025-02-03 17:28:50|1105.67|1102.91|1105.9|1103.14|1105.9|1103.14|1105.22|1102.46|0
1738603740000|2025-02-03 17:29:00|1105.67|1102.91|1105.51|1102.75|1106.63|1103.87|1105.51|1102.75|0
1738603750000|2025-02-03 17:29:10|1104.39|1101.63|1104.62|1101.86|1104.84|1102.08|1104.39|1101.63|0
1738603760000|2025-02-03 17:29:20|1104.39|1101.63|1104.39|1101.63|1104.84|1102.08|1104.17|1101.41|0
1738603770000|2025-02-03 17:29:30|1103.49|1100.73|1102.6|1099.84|1103.49|1100.73|1102.37|1099.61|0
1738603780000|2025-02-03 17:29:40|1102.15|1099.39|1102.15|1099.39|1102.15|1099.39|1102.15|1099.39|0
1738603790000|2025-02-03 17:29:50|1101.48|1098.72|1099.68|1096.92|1101.48|1098.72|1099.68|1096.92|0
1738603800000|2025-02-03 17:30:00|1099.46|1096.7|1098.56|1095.8|1099.46|1096.7|1098.34|1095.58|0
1738603810000|2025-02-03 17:30:10|1098.12|1095.36|1097.67|1094.91|1098.56|1095.8|1097.67|1094.91|0
1738603820000|2025-02-03 17:30:20|1098.56|1095.8|1098.34|1095.58|1098.56|1095.8|1098.34|1095.58|0
1738603830000|2025-02-03 17:30:30|1098.12|1095.36|1099.12|1096.36|1099.12|1096.36|1098.12|1095.36|0
1738603840000|2025-02-03 17:30:40|1099.46|1096.7|1099.24|1096.48|1099.46|1096.7|1099.01|1096.25|0
1738603850000|2025-02-03 17:30:50|1100.13|1097.37|1100.8|1098.04|1100.8|1098.04|1099.24|1096.48|0
1738603860000|2025-02-03 17:31:00|1101.48|1098.72|1100.13|1097.37|1101.48|1098.72|1099.91|1097.15|0
1738603870000|2025-02-03 17:31:10|1100.8|1098.04|1098.34|1095.58|1100.8|1098.04|1098.34|1095.58|0
1738603880000|2025-02-03 17:31:20|1099.24|1096.48|1097.67|1094.91|1099.24|1096.48|1097.44|1094.68|0
1738603890000|2025-02-03 17:31:30|1097.89|1095.13|1097.44|1094.68|1097.89|1095.13|1097.44|1094.68|0
1738603900000|2025-02-03 17:31:40|1098.12|1095.36|1099.01|1096.25|1099.01|1096.25|1098.12|1095.36|0
1738603910000|2025-02-03 17:31:50|1098.79|1096.03|1098.12|1095.36|1099.01|1096.25|1098.12|1095.36|0
1738603920000|2025-02-03 17:32:00|1097.67|1094.91|1097.44|1094.68|1097.67|1094.91|1097.22|1094.46|0
1738603930000|2025-02-03 17:32:10|1097.67|1094.91|1097.89|1095.13|1098.34|1095.58|1097.67|1094.91|0
1738603940000|2025-02-03 17:32:20|1097|1094.24|1097.22|1094.46|1097.89|1095.13|1097|1094.24|0
1738603950000|2025-02-03 17:32:30|1097.44|1094.68|1097.22|1094.46|1097.44|1094.68|1097|1094.24|0
1738603960000|2025-02-03 17:32:40|1096.55|1093.79|1095.88|1093.12|1097|1094.24|1095.88|1093.12|0
1738603970000|2025-02-03 17:32:50|1095.65|1092.89|1096.55|1093.79|1096.55|1093.79|1095.65|1092.89|0
1738603980000|2025-02-03 17:33:00|1095.88|1093.12|1096.1|1093.34|1096.1|1093.34|1095.65|1092.89|0
1738603990000|2025-02-03 17:33:10|1096.33|1093.57|1095.88|1093.12|1096.33|1093.57|1095.65|1092.89|0
1738604000000|2025-02-03 17:33:20|1096.1|1093.34|1094.98|1092.22|1096.33|1093.57|1094.98|1092.22|0
1738604010000|2025-02-03 17:33:30|1095.21|1092.45|1095.88|1093.12|1096.1|1093.34|1095.21|1092.45|0
1738604020000|2025-02-03 17:33:40|1096.1|1093.34|1095.88|1093.12|1096.32|1093.56|1095.88|1093.12|0
1738604030000|2025-02-03 17:33:50|1096.32|1093.56|1096.32|1093.56|1096.32|1093.56|1095.88|1093.12|0
1738604040000|2025-02-03 17:34:00|1095.88|1093.12|1096.55|1093.79|1096.55|1093.79|1095.88|1093.12|0
1738604050000|2025-02-03 17:34:10|1095.65|1092.89|1095.21|1092.45|1096.1|1093.34|1095.21|1092.45|0
1738604060000|2025-02-03 17:34:20|1096.1|1093.34|1095.65|1092.89|1096.1|1093.34|1095.65|1092.89|0
1738604070000|2025-02-03 17:34:30|1096.1|1093.34|1094.93|1092.17|1096.1|1093.34|1094.93|1092.17|0
1738604080000|2025-02-03 17:34:40|1095.15|1092.39|1094.7|1091.94|1095.15|1092.39|1094.7|1091.94|0
1738604090000|2025-02-03 17:34:50|1094.03|1091.27|1094.91|1092.15|1095.36|1092.6|1094.03|1091.27|0
1738604100000|2025-02-03 17:35:00|1095.36|1092.6|1093.9|1091.14|1095.36|1092.6|1093.9|1091.14|0
1738604110000|2025-02-03 17:35:10|1094.69|1091.93|1093.79|1091.03|1094.69|1091.93|1093.79|1091.03|0
1738604120000|2025-02-03 17:35:20|1093.34|1090.58|1094.24|1091.48|1094.24|1091.48|1093.34|1090.58|0
1738604130000|2025-02-03 17:35:30|1094.46|1091.7|1095.13|1092.37|1095.13|1092.37|1094.24|1091.48|0
1738604140000|2025-02-03 17:35:40|1095.81|1093.05|1095.58|1092.82|1095.81|1093.05|1095.58|1092.82|0
1738604150000|2025-02-03 17:35:50|1096.03|1093.27|1096.48|1093.72|1096.48|1093.72|1095.36|1092.6|0
1738604160000|2025-02-03 17:36:00|1096.25|1093.49|1096.03|1093.27|1096.25|1093.49|1096.03|1093.27|0
1738604170000|2025-02-03 17:36:10|1096.48|1093.72|1096.93|1094.17|1096.93|1094.17|1096.48|1093.72|0
1738604180000|2025-02-03 17:36:20|1096.7|1093.94|1096.48|1093.72|1096.93|1094.17|1096.48|1093.72|0
1738604190000|2025-02-03 17:36:30|1096.93|1094.17|1096.48|1093.72|1096.93|1094.17|1096.48|1093.72|0
1738604200000|2025-02-03 17:36:40|1096.25|1093.49|1094.69|1091.93|1096.48|1093.72|1094.69|1091.93|0
1738604210000|2025-02-03 17:36:50|1094.91|1092.15|1094.91|1092.15|1094.91|1092.15|1094.69|1091.93|0
1738604220000|2025-02-03 17:37:00|1095.58|1092.82|1095.58|1092.82|1095.58|1092.82|1094.91|1092.15|0
1738604230000|2025-02-03 17:37:10|1095.81|1093.05|1094.46|1091.7|1095.81|1093.05|1094.46|1091.7|0
1738604240000|2025-02-03 17:37:20|1094.24|1091.48|1093.34|1090.58|1094.24|1091.48|1093.34|1090.58|0
1738604250000|2025-02-03 17:37:30|1093.57|1090.81|1094.02|1091.26|1094.02|1091.26|1093.57|1090.81|0
1738604260000|2025-02-03 17:37:40|1094.46|1091.7|1093.57|1090.81|1094.46|1091.7|1093.57|1090.81|0
1738604270000|2025-02-03 17:37:50|1093.12|1090.36|1092.23|1089.47|1093.12|1090.36|1092.23|1089.47|0
1738604280000|2025-02-03 17:38:00|1091.55|1088.79|1091.55|1088.79|1091.55|1088.79|1090.88|1088.12|0
1738604290000|2025-02-03 17:38:10|1092|1089.24|1094.01|1091.25|1094.01|1091.25|1092|1089.24|0
1738604300000|2025-02-03 17:38:20|1094.24|1091.48|1094.69|1091.93|1095.13|1092.37|1094.24|1091.48|0
1738604310000|2025-02-03 17:38:30|1094.24|1091.48|1094.24|1091.48|1094.24|1091.48|1094.01|1091.25|0
1738604320000|2025-02-03 17:38:40|1094.01|1091.25|1094.46|1091.7|1094.46|1091.7|1093.79|1091.03|0
1738604330000|2025-02-03 17:38:50|1093.79|1091.03|1093.57|1090.81|1094.01|1091.25|1093.57|1090.81|0
1738604340000|2025-02-03 17:39:00|1093.34|1090.58|1093.45|1090.69|1093.45|1090.69|1092.45|1089.69|0
1738604350000|2025-02-03 17:39:10|1093.79|1091.03|1093.57|1090.81|1094.24|1091.48|1093.57|1090.81|0
1738604360000|2025-02-03 17:39:20|1094.24|1091.48|1094.24|1091.48|1094.24|1091.48|1093.79|1091.03|0
1738604370000|2025-02-03 17:39:30|1094.69|1091.93|1094.24|1091.48|1094.69|1091.93|1094.24|1091.48|0
1738604380000|2025-02-03 17:39:40|1094.01|1091.25|1093.57|1090.81|1094.01|1091.25|1093.57|1090.81|0
1738604390000|2025-02-03 17:39:50|1093.34|1090.58|1093.34|1090.58|1093.57|1090.81|1093.34|1090.58|0
1738604400000|2025-02-03 17:40:00|1093.67|1090.91|1094.01|1091.25|1094.24|1091.48|1093.12|1090.36|0
1738604410000|2025-02-03 17:40:10|1093.57|1090.81|1093.12|1090.36|1093.57|1090.81|1093.12|1090.36|0
1738604420000|2025-02-03 17:40:20|1092.9|1090.14|1092.45|1089.69|1092.9|1090.14|1092.22|1089.46|0
1738604430000|2025-02-03 17:40:30|1092.67|1089.91|1093.57|1090.81|1093.57|1090.81|1092.67|1089.91|0
1738604440000|2025-02-03 17:40:40|1094.01|1091.25|1093.34|1090.58|1094.46|1091.7|1093.34|1090.58|0
1738604450000|2025-02-03 17:40:50|1092.9|1090.14|1092|1089.24|1092.9|1090.14|1092|1089.24|0
1738604460000|2025-02-03 17:41:00|1092.22|1089.46|1092|1089.24|1092.45|1089.69|1092|1089.24|0
1738604470000|2025-02-03 17:41:10|1092.67|1089.91|1093.57|1090.81|1093.79|1091.03|1092.67|1089.91|0
1738604480000|2025-02-03 17:41:20|1093.79|1091.03|1092.67|1089.91|1093.79|1091.03|1092.67|1089.91|0
1738604490000|2025-02-03 17:41:30|1093.42|1090.66|1092.3|1089.54|1093.42|1090.66|1092.3|1089.54|0
1738604500000|2025-02-03 17:41:40|1091.85|1089.09|1092.36|1089.6|1092.6|1089.84|1091.85|1089.09|0
1738604510000|2025-02-03 17:41:50|1091.69|1088.93|1091.24|1088.48|1091.69|1088.93|1090.57|1087.81|0
1738604520000|2025-02-03 17:42:00|1092.35|1089.59|1092.58|1089.82|1093.47|1090.71|1092.35|1089.59|0
1738604530000|2025-02-03 17:42:10|1092.24|1089.48|1091.24|1088.48|1092.24|1089.48|1091.24|1088.48|0
1738604540000|2025-02-03 17:42:20|1091.68|1088.92|1093.03|1090.27|1093.03|1090.27|1091.68|1088.92|0
1738604550000|2025-02-03 17:42:30|1092.8|1090.04|1091.24|1088.48|1092.8|1090.04|1091.24|1088.48|0
1738604560000|2025-02-03 17:42:40|1091.01|1088.25|1091.01|1088.25|1091.01|1088.25|1090.57|1087.81|0
1738604570000|2025-02-03 17:42:50|1091.24|1088.48|1090.57|1087.81|1091.24|1088.48|1090.57|1087.81|0
1738604580000|2025-02-03 17:43:00|1091.01|1088.25|1091.68|1088.92|1091.68|1088.92|1091.01|1088.25|0
1738604590000|2025-02-03 17:43:10|1091.24|1088.48|1091.46|1088.7|1091.46|1088.7|1091.24|1088.48|0
1738604600000|2025-02-03 17:43:20|1092.35|1089.59|1093.7|1090.94|1093.7|1090.94|1092.13|1089.37|0
1738604610000|2025-02-03 17:43:30|1094.14|1091.38|1094.14|1091.38|1094.14|1091.38|1093.47|1090.71|0
1738604620000|2025-02-03 17:43:40|1094.37|1091.61|1093.92|1091.16|1094.37|1091.61|1093.7|1090.94|0
1738604630000|2025-02-03 17:43:50|1094.59|1091.83|1093.7|1090.94|1094.59|1091.83|1093.7|1090.94|0
1738604640000|2025-02-03 17:44:00|1093.92|1091.16|1093.92|1091.16|1093.92|1091.16|1093.47|1090.71|0
1738604650000|2025-02-03 17:44:10|1092.8|1090.04|1093.7|1090.94|1093.7|1090.94|1092.8|1090.04|0
1738604660000|2025-02-03 17:44:20|1093.02|1090.26|1093.02|1090.26|1093.02|1090.26|1092.58|1089.82|0
1738604670000|2025-02-03 17:44:30|1092.58|1089.82|1092.58|1089.82|1092.58|1089.82|1092.58|1089.82|0
1738604680000|2025-02-03 17:44:40|1092.8|1090.04|1092.8|1090.04|1092.8|1090.04|1092.46|1089.7|0
1738604690000|2025-02-03 17:44:50|1093.02|1090.26|1091.91|1089.15|1093.02|1090.26|1091.91|1089.15|0
1738604700000|2025-02-03 17:45:00|1092.58|1089.82|1093.02|1090.26|1093.02|1090.26|1092.13|1089.37|0
1738604710000|2025-02-03 17:45:10|1093.25|1090.49|1093.25|1090.49|1093.25|1090.49|1092.8|1090.04|0
1738604720000|2025-02-03 17:45:20|1093.47|1090.71|1094.81|1092.05|1094.81|1092.05|1093.47|1090.71|0
1738604730000|2025-02-03 17:45:30|1094.59|1091.83|1095.04|1092.28|1095.04|1092.28|1093.92|1091.16|0
1738604740000|2025-02-03 17:45:40|1094.81|1092.05|1095.49|1092.73|1095.49|1092.73|1094.81|1092.05|0
1738604750000|2025-02-03 17:45:50|1095.04|1092.28|1095.04|1092.28|1095.26|1092.5|1095.04|1092.28|0
1738604760000|2025-02-03 17:46:00|1094.81|1092.05|1093.25|1090.49|1095.04|1092.28|1093.25|1090.49|0
1738604770000|2025-02-03 17:46:10|1093.92|1091.16|1093.02|1090.26|1093.92|1091.16|1092.8|1090.04|0
1738604780000|2025-02-03 17:46:20|1092.58|1089.82|1092.8|1090.04|1093.02|1090.26|1092.58|1089.82|0
1738604790000|2025-02-03 17:46:30|1092.35|1089.59|1094.37|1091.61|1094.59|1091.83|1092.35|1089.59|0
1738604800000|2025-02-03 17:46:40|1093.7|1090.94|1092.58|1089.82|1093.7|1090.94|1092.35|1089.59|0
1738604810000|2025-02-03 17:46:50|1093.25|1090.49|1092.13|1089.37|1093.25|1090.49|1092.13|1089.37|0
1738604820000|2025-02-03 17:47:00|1091.91|1089.15|1091.68|1088.92|1092.35|1089.59|1091.68|1088.92|0
1738604830000|2025-02-03 17:47:10|1091.46|1088.7|1091.68|1088.92|1091.91|1089.15|1091.46|1088.7|0
1738604840000|2025-02-03 17:47:20|1091.46|1088.7|1091.46|1088.7|1091.68|1088.92|1091.46|1088.7|0
1738604850000|2025-02-03 17:47:30|1092.13|1089.37|1091.91|1089.15|1092.13|1089.37|1091.68|1088.92|0
1738604860000|2025-02-03 17:47:40|1092.13|1089.37|1091.68|1088.92|1092.13|1089.37|1091.68|1088.92|0
1738604870000|2025-02-03 17:47:50|1091.91|1089.15|1092.35|1089.59|1092.58|1089.82|1091.91|1089.15|0
1738604880000|2025-02-03 17:48:00|1092.13|1089.37|1091.91|1089.15|1092.13|1089.37|1091.91|1089.15|0
1738604890000|2025-02-03 17:48:10|1091.46|1088.7|1092.8|1090.04|1092.8|1090.04|1091.23|1088.47|0
1738604900000|2025-02-03 17:48:20|1093.13|1090.37|1093.47|1090.71|1094.14|1091.38|1093.13|1090.37|0
1738604910000|2025-02-03 17:48:30|1093.69|1090.93|1093.92|1091.16|1094.14|1091.38|1093.69|1090.93|0
1738604920000|2025-02-03 17:48:40|1093.69|1090.93|1093.69|1090.93|1093.92|1091.16|1093.69|1090.93|0
1738604930000|2025-02-03 17:48:50|1094.14|1091.38|1093.92|1091.16|1094.14|1091.38|1093.92|1091.16|0
1738604940000|2025-02-03 17:49:00|1093.69|1090.93|1091.91|1089.15|1093.69|1090.93|1091.91|1089.15|0
1738604950000|2025-02-03 17:49:10|1091.68|1088.92|1093.02|1090.26|1093.02|1090.26|1091.68|1088.92|0
1738604960000|2025-02-03 17:49:20|1093.25|1090.49|1092.13|1089.37|1093.47|1090.71|1092.13|1089.37|0
1738604970000|2025-02-03 17:49:30|1093.02|1090.26|1093.25|1090.49|1093.25|1090.49|1093.02|1090.26|0
1738604980000|2025-02-03 17:49:40|1093.69|1090.93|1096.83|1094.07|1096.83|1094.07|1093.69|1090.93|0
1738604990000|2025-02-03 17:49:50|1095.71|1092.95|1095.04|1092.28|1095.71|1092.95|1094.59|1091.83|0
1738605000000|2025-02-03 17:50:00|1094.37|1091.61|1096.16|1093.4|1096.16|1093.4|1094.37|1091.61|0
1738605010000|2025-02-03 17:50:10|1096.83|1094.07|1096.83|1094.07|1096.83|1094.07|1095.93|1093.17|0
1738605020000|2025-02-03 17:50:20|1095.48|1092.72|1095.71|1092.95|1095.71|1092.95|1095.04|1092.28|0
1738605030000|2025-02-03 17:50:30|1096.6|1093.84|1096.38|1093.62|1096.6|1093.84|1096.38|1093.62|0
1738605040000|2025-02-03 17:50:40|1096.16|1093.4|1096.83|1094.07|1096.83|1094.07|1096.16|1093.4|0
1738605050000|2025-02-03 17:50:50|1096.38|1093.62|1098.17|1095.41|1098.17|1095.41|1096.38|1093.62|0
1738605060000|2025-02-03 17:51:00|1099.74|1096.98|1100.41|1097.65|1100.41|1097.65|1099.74|1096.98|0
1738605070000|2025-02-03 17:51:10|1100.86|1098.1|1100.63|1097.87|1100.86|1098.1|1100.63|1097.87|0
1738605080000|2025-02-03 17:51:20|1100.41|1097.65|1099.51|1096.75|1100.86|1098.1|1099.51|1096.75|0
1738605090000|2025-02-03 17:51:30|1098.39|1095.63|1098.39|1095.63|1098.39|1095.63|1098.17|1095.41|0
1738605100000|2025-02-03 17:51:40|1097.72|1094.96|1097.72|1094.96|1098.17|1095.41|1097.72|1094.96|0
1738605110000|2025-02-03 17:51:50|1098.17|1095.41|1100.19|1097.43|1100.19|1097.43|1097.72|1094.96|0
1738605120000|2025-02-03 17:52:00|1099.96|1097.2|1099.07|1096.31|1099.96|1097.2|1098.84|1096.08|0
1738605130000|2025-02-03 17:52:10|1099.29|1096.53|1100.41|1097.65|1100.41|1097.65|1099.29|1096.53|0
1738605140000|2025-02-03 17:52:20|1101.08|1098.32|1100.52|1097.76|1101.08|1098.32|1100.52|1097.76|0
1738605150000|2025-02-03 17:52:30|1100.86|1098.1|1101.53|1098.77|1101.53|1098.77|1100.63|1097.87|0
1738605160000|2025-02-03 17:52:40|1101.31|1098.55|1100.19|1097.43|1101.31|1098.55|1100.19|1097.43|0
1738605170000|2025-02-03 17:52:50|1099.51|1096.75|1099.51|1096.75|1099.96|1097.2|1099.51|1096.75|0
1738605180000|2025-02-03 17:53:00|1099.96|1097.2|1099.29|1096.53|1099.96|1097.2|1099.29|1096.53|0
1738605190000|2025-02-03 17:53:10|1099.07|1096.31|1098.84|1096.08|1099.07|1096.31|1098.84|1096.08|0
1738605200000|2025-02-03 17:53:20|1099.29|1096.53|1099.51|1096.75|1099.51|1096.75|1099.29|1096.53|0
1738605210000|2025-02-03 17:53:30|1099.29|1096.53|1099.51|1096.75|1099.51|1096.75|1099.07|1096.31|0
1738605220000|2025-02-03 17:53:40|1099.07|1096.31|1099.29|1096.53|1099.51|1096.75|1099.07|1096.31|0
1738605230000|2025-02-03 17:53:50|1099.74|1096.98|1100.27|1097.51|1100.49|1097.73|1099.74|1096.98|0
1738605240000|2025-02-03 17:54:00|1100.49|1097.73|1101.16|1098.4|1101.16|1098.4|1100.49|1097.73|0
1738605250000|2025-02-03 17:54:10|1100.71|1097.95|1102.73|1099.97|1102.73|1099.97|1100.71|1097.95|0
1738605260000|2025-02-03 17:54:20|1103.63|1100.87|1103.4|1100.64|1103.63|1100.87|1103.18|1100.42|0
1738605270000|2025-02-03 17:54:30|1102.95|1100.19|1104.07|1101.31|1104.07|1101.31|1102.95|1100.19|0
1738605280000|2025-02-03 17:54:40|1105.42|1102.66|1104.97|1102.21|1105.64|1102.88|1104.97|1102.21|0
1738605290000|2025-02-03 17:54:50|1104.07|1101.31|1104.52|1101.76|1104.52|1101.76|1104.07|1101.31|0
1738605300000|2025-02-03 17:55:00|1104.6|1101.84|1097.97|1095.21|1104.6|1101.84|1097.97|1095.21|0
1738605310000|2025-02-03 17:55:10|1097.52|1094.76|1095.39|1092.63|1097.52|1094.76|1095.39|1092.63|0
1738605320000|2025-02-03 17:55:20|1091.93|1089.17|1094.39|1091.63|1094.84|1092.08|1091.93|1089.17|0
1738605330000|2025-02-03 17:55:30|1088.8|1086.04|1092.37|1089.61|1092.82|1090.06|1088.8|1086.04|0
1738605340000|2025-02-03 17:55:40|1091.26|1088.5|1089.02|1086.26|1091.26|1088.5|1088.57|1085.81|0
1738605350000|2025-02-03 17:55:50|1088.8|1086.04|1093.49|1090.73|1093.49|1090.73|1088.8|1086.04|0
1738605360000|2025-02-03 17:56:00|1091.03|1088.27|1093.72|1090.96|1093.72|1090.96|1091.03|1088.27|0
1738605370000|2025-02-03 17:56:10|1094.39|1091.63|1099.98|1097.22|1099.98|1097.22|1094.39|1091.63|0
1738605380000|2025-02-03 17:56:20|1099.76|1097|1096.4|1093.64|1101.33|1098.57|1096.4|1093.64|0
1738605390000|2025-02-03 17:56:30|1095.73|1092.97|1095.95|1093.19|1095.95|1093.19|1095.51|1092.75|0
1738605400000|2025-02-03 17:56:40|1096.18|1093.42|1094.83|1092.07|1096.28|1093.52|1094.83|1092.07|0
1738605410000|2025-02-03 17:56:50|1095.95|1093.19|1095.73|1092.97|1097.07|1094.31|1095.06|1092.3|0
1738605420000|2025-02-03 17:57:00|1094.16|1091.4|1095.95|1093.19|1095.95|1093.19|1093.6|1090.84|0
1738605430000|2025-02-03 17:57:10|1095.73|1092.97|1092.88|1090.12|1095.73|1092.97|1092.88|1090.12|0
1738605440000|2025-02-03 17:57:20|1091.98|1089.22|1091.31|1088.55|1091.98|1089.22|1091.31|1088.55|0
1738605450000|2025-02-03 17:57:30|1091.98|1089.22|1091.53|1088.77|1091.98|1089.22|1091.09|1088.33|0
1738605460000|2025-02-03 17:57:40|1092.43|1089.67|1091.31|1088.55|1092.43|1089.67|1090.86|1088.1|0
1738605470000|2025-02-03 17:57:50|1089.4|1086.64|1091.53|1088.77|1091.53|1088.77|1089.4|1086.64|0
1738605480000|2025-02-03 17:58:00|1091.98|1089.22|1093.1|1090.34|1093.1|1090.34|1091.98|1089.22|0
1738605490000|2025-02-03 17:58:10|1093.21|1090.45|1094|1091.24|1094|1091.24|1093.21|1090.45|0
1738605500000|2025-02-03 17:58:20|1094.22|1091.46|1093.1|1090.34|1094.22|1091.46|1093.1|1090.34|0
1738605510000|2025-02-03 17:58:30|1094.33|1091.57|1096.24|1093.48|1096.24|1093.48|1094.33|1091.57|0
1738605520000|2025-02-03 17:58:40|1096.91|1094.15|1097.81|1095.05|1099.15|1096.39|1096.69|1093.93|0
1738605530000|2025-02-03 17:58:50|1098.25|1095.49|1098.7|1095.94|1098.7|1095.94|1098.25|1095.49|0
1738605540000|2025-02-03 17:59:00|1098.03|1095.27|1097.81|1095.05|1098.03|1095.27|1096.24|1093.48|0
1738605550000|2025-02-03 17:59:10|1097.58|1094.82|1095.34|1092.58|1097.58|1094.82|1095.34|1092.58|0
1738605560000|2025-02-03 17:59:20|1094.22|1091.46|1095|1092.24|1095|1092.24|1093.66|1090.9|0
1738605570000|2025-02-03 17:59:30|1094.67|1091.91|1094.67|1091.91|1095.34|1092.58|1094|1091.24|0
1738605580000|2025-02-03 17:59:40|1096.12|1093.36|1100.27|1097.51|1100.27|1097.51|1096.12|1093.36|0
1738605590000|2025-02-03 17:59:50|1100.5|1097.74|1100.72|1097.96|1100.72|1097.96|1100.5|1097.74|0
1738605600000|2025-02-03 18:00:00|1099.15|1096.39|1098.25|1095.49|1099.37|1096.61|1098.25|1095.49|0
1738605610000|2025-02-03 18:00:10|1097.81|1095.05|1096.79|1094.03|1097.81|1095.05|1096.79|1094.03|0
1738605620000|2025-02-03 18:00:20|1096.34|1093.58|1096.68|1093.92|1097.13|1094.37|1096.34|1093.58|0
1738605630000|2025-02-03 18:00:30|1095.79|1093.03|1094.22|1091.46|1095.79|1093.03|1094.22|1091.46|0
1738605640000|2025-02-03 18:00:40|1094.44|1091.68|1093.55|1090.79|1094.44|1091.68|1093.55|1090.79|0
1738605650000|2025-02-03 18:00:50|1092.21|1089.45|1092.21|1089.45|1092.88|1090.12|1091.76|1089|0
1738605660000|2025-02-03 18:01:00|1091.19|1088.43|1092.43|1089.67|1092.43|1089.67|1088.96|1086.2|0
1738605670000|2025-02-03 18:01:10|1094.44|1091.68|1092.65|1089.89|1094.44|1091.68|1092.65|1089.89|0
1738605680000|2025-02-03 18:01:20|1092.43|1089.67|1092.31|1089.55|1092.88|1090.12|1092.31|1089.55|0
1738605690000|2025-02-03 18:01:30|1092.21|1089.45|1091.76|1089|1092.21|1089.45|1091.76|1089|0
1738605700000|2025-02-03 18:01:40|1092.65|1089.89|1092.65|1089.89|1092.65|1089.89|1092.43|1089.67|0
1738605710000|2025-02-03 18:01:50|1092.21|1089.45|1092.21|1089.45|1092.21|1089.45|1091.98|1089.22|0
1738605720000|2025-02-03 18:02:00|1091.76|1089|1092.21|1089.45|1092.21|1089.45|1091.76|1089|0
1738605730000|2025-02-03 18:02:10|1091.76|1089|1089.07|1086.31|1091.76|1089|1087.39|1084.63|0
1738605740000|2025-02-03 18:02:20|1090.41|1087.65|1090.41|1087.65|1090.41|1087.65|1090.41|1087.65|0
1738605750000|2025-02-03 18:02:30|1089.97|1087.21|1090.19|1087.43|1090.19|1087.43|1089.07|1086.31|0
1738605760000|2025-02-03 18:02:40|1090.86|1088.1|1091.31|1088.55|1091.31|1088.55|1090.3|1087.54|0
1738605770000|2025-02-03 18:02:50|1090.97|1088.21|1090.41|1087.65|1090.97|1088.21|1090.19|1087.43|0
1738605780000|2025-02-03 18:03:00|1091.19|1088.43|1093.32|1090.56|1093.32|1090.56|1091.19|1088.43|0
1738605790000|2025-02-03 18:03:10|1092.88|1090.12|1092.65|1089.89|1092.88|1090.12|1092.43|1089.67|0
1738605800000|2025-02-03 18:03:20|1092.43|1089.67|1090.86|1088.1|1092.43|1089.67|1090.41|1087.65|0
1738605810000|2025-02-03 18:03:30|1091.31|1088.55|1091.53|1088.77|1092.43|1089.67|1091.31|1088.55|0
1738605820000|2025-02-03 18:03:40|1091.76|1089|1093.77|1091.01|1093.77|1091.01|1091.76|1089|0
1738605830000|2025-02-03 18:03:50|1093.55|1090.79|1094.1|1091.34|1094.22|1091.46|1093.55|1090.79|0
1738605840000|2025-02-03 18:04:00|1094.67|1091.91|1097.46|1094.7|1097.46|1094.7|1094.67|1091.91|0
1738605850000|2025-02-03 18:04:10|1096.68|1093.92|1097.13|1094.37|1097.13|1094.37|1096.68|1093.92|0
1738605860000|2025-02-03 18:04:20|1097.02|1094.26|1097.58|1094.82|1097.58|1094.82|1097.02|1094.26|0
1738605870000|2025-02-03 18:04:30|1099.15|1096.39|1099.15|1096.39|1100.94|1098.18|1099.15|1096.39|0
1738605880000|2025-02-03 18:04:40|1098.25|1095.49|1099.6|1096.84|1099.6|1096.84|1098.03|1095.27|0
1738605890000|2025-02-03 18:04:50|1099.82|1097.06|1100.05|1097.29|1100.05|1097.29|1099.82|1097.06|0
1738605900000|2025-02-03 18:05:00|1099.6|1096.84|1099.82|1097.06|1100.27|1097.51|1099.6|1096.84|0
1738605910000|2025-02-03 18:05:10|1099.93|1097.17|1100.72|1097.96|1100.72|1097.96|1099.6|1096.84|0
1738605920000|2025-02-03 18:05:20|1099.6|1096.84|1097.91|1095.15|1099.6|1096.84|1097.91|1095.15|0
1738605930000|2025-02-03 18:05:30|1098.03|1095.27|1099.82|1097.06|1100.05|1097.29|1098.03|1095.27|0
1738605940000|2025-02-03 18:05:40|1099.6|1096.84|1099.6|1096.84|1100.27|1097.51|1099.6|1096.84|0
1738605950000|2025-02-03 18:05:50|1099.93|1097.17|1100.27|1097.51|1100.27|1097.51|1099.93|1097.17|0
1738605960000|2025-02-03 18:06:00|1099.37|1096.61|1099.48|1096.72|1099.6|1096.84|1099.37|1096.61|0
1738605970000|2025-02-03 18:06:10|1099.15|1096.39|1098.48|1095.72|1099.15|1096.39|1097.91|1095.15|0
1738605980000|2025-02-03 18:06:20|1100.05|1097.29|1102.29|1099.53|1102.29|1099.53|1100.05|1097.29|0
1738605990000|2025-02-03 18:06:30|1101.61|1098.85|1101.84|1099.08|1101.84|1099.08|1100.94|1098.18|0
1738606000000|2025-02-03 18:06:40|1100.72|1097.96|1099.15|1096.39|1100.72|1097.96|1099.15|1096.39|0
1738606010000|2025-02-03 18:06:50|1100.72|1097.96|1099.26|1096.5|1100.72|1097.96|1098.81|1096.05|0
1738606020000|2025-02-03 18:07:00|1098.48|1095.72|1099.82|1097.06|1099.82|1097.06|1098.48|1095.72|0
1738606030000|2025-02-03 18:07:10|1098.48|1095.72|1097.58|1094.82|1098.92|1096.16|1097.58|1094.82|0
1738606040000|2025-02-03 18:07:20|1096.91|1094.15|1096.46|1093.7|1097.13|1094.37|1096.12|1093.36|0
1738606050000|2025-02-03 18:07:30|1095.56|1092.8|1096.46|1093.7|1096.46|1093.7|1095.56|1092.8|0
1738606060000|2025-02-03 18:07:40|1095.79|1093.03|1094.89|1092.13|1095.79|1093.03|1094.22|1091.46|0
1738606070000|2025-02-03 18:07:50|1095.11|1092.35|1099.6|1096.84|1099.6|1096.84|1095.11|1092.35|0
1738606080000|2025-02-03 18:08:00|1100.72|1097.96|1099.82|1097.06|1100.72|1097.96|1099.82|1097.06|0
1738606090000|2025-02-03 18:08:10|1100.49|1097.73|1100.72|1097.96|1101.61|1098.85|1100.49|1097.73|0
1738606100000|2025-02-03 18:08:20|1099.6|1096.84|1099.82|1097.06|1099.82|1097.06|1099.37|1096.61|0
1738606110000|2025-02-03 18:08:30|1099.37|1096.61|1100.04|1097.28|1100.04|1097.28|1099.37|1096.61|0
1738606120000|2025-02-03 18:08:40|1099.15|1096.39|1099.37|1096.61|1099.37|1096.61|1099.15|1096.39|0
1738606130000|2025-02-03 18:08:50|1099.15|1096.39|1097.35|1094.59|1099.15|1096.39|1097.35|1094.59|0
1738606140000|2025-02-03 18:09:00|1097.13|1094.37|1096.23|1093.47|1097.13|1094.37|1096.23|1093.47|0
1738606150000|2025-02-03 18:09:10|1096.01|1093.25|1093.55|1090.79|1096.01|1093.25|1093.55|1090.79|0
1738606160000|2025-02-03 18:09:20|1090.97|1088.21|1093.99|1091.23|1093.99|1091.23|1090.97|1088.21|0
1738606170000|2025-02-03 18:09:30|1093.55|1090.79|1093.55|1090.79|1093.99|1091.23|1093.55|1090.79|0
1738606180000|2025-02-03 18:09:40|1093.77|1091.01|1093.55|1090.79|1093.99|1091.23|1093.55|1090.79|0
1738606190000|2025-02-03 18:09:50|1092.87|1090.11|1092.43|1089.67|1093.1|1090.34|1092.43|1089.67|0
1738606200000|2025-02-03 18:10:00|1091.53|1088.77|1091.31|1088.55|1091.53|1088.77|1091.31|1088.55|0
1738606210000|2025-02-03 18:10:10|1091.98|1089.22|1091.76|1089|1091.98|1089.22|1091.76|1089|0
1738606220000|2025-02-03 18:10:20|1091.19|1088.43|1091.53|1088.77|1091.53|1088.77|1091.08|1088.32|0
1738606230000|2025-02-03 18:10:30|1092.2|1089.44|1091.53|1088.77|1092.2|1089.44|1091.31|1088.55|0
1738606240000|2025-02-03 18:10:40|1091.76|1089|1091.76|1089|1092.2|1089.44|1091.53|1088.77|0
1738606250000|2025-02-03 18:10:50|1091.08|1088.32|1091.98|1089.22|1091.98|1089.22|1091.08|1088.32|0
1738606260000|2025-02-03 18:11:00|1092.65|1089.89|1092.65|1089.89|1092.87|1090.11|1092.43|1089.67|0
1738606270000|2025-02-03 18:11:10|1092.43|1089.67|1092.43|1089.67|1092.53|1089.77|1092.43|1089.67|0
1738606280000|2025-02-03 18:11:20|1091.19|1088.43|1090.86|1088.1|1091.41|1088.65|1090.86|1088.1|0
1738606290000|2025-02-03 18:11:30|1091.08|1088.32|1091.53|1088.77|1091.75|1088.99|1091.08|1088.32|0
1738606300000|2025-02-03 18:11:40|1091.31|1088.55|1092.53|1089.77|1092.53|1089.77|1091.31|1088.55|0
1738606310000|2025-02-03 18:11:50|1093.99|1091.23|1093.55|1090.79|1093.99|1091.23|1093.55|1090.79|0
1738606320000|2025-02-03 18:12:00|1094.44|1091.68|1093.99|1091.23|1094.44|1091.68|1093.55|1090.79|0
1738606330000|2025-02-03 18:12:10|1093.55|1090.79|1094.89|1092.13|1094.89|1092.13|1093.55|1090.79|0
1738606340000|2025-02-03 18:12:20|1096.01|1093.25|1098.03|1095.27|1098.25|1095.49|1096.01|1093.25|0
1738606350000|2025-02-03 18:12:30|1097.8|1095.04|1097.35|1094.59|1098.25|1095.49|1097.35|1094.59|0
1738606360000|2025-02-03 18:12:40|1097.69|1094.93|1098.92|1096.16|1098.92|1096.16|1097.69|1094.93|0
1738606370000|2025-02-03 18:12:50|1098.7|1095.94|1099.25|1096.49|1099.25|1096.49|1098.47|1095.71|0
1738606380000|2025-02-03 18:13:00|1098.92|1096.16|1100.27|1097.51|1100.27|1097.51|1098.92|1096.16|0
1738606390000|2025-02-03 18:13:10|1100.49|1097.73|1100.27|1097.51|1100.6|1097.84|1100.27|1097.51|0
1738606400000|2025-02-03 18:13:20|1100.04|1097.28|1099.59|1096.83|1100.27|1097.51|1099.59|1096.83|0
1738606410000|2025-02-03 18:13:30|1099.82|1097.06|1100.72|1097.96|1100.72|1097.96|1099.82|1097.06|0
1738606420000|2025-02-03 18:13:40|1102.29|1099.53|1101.84|1099.08|1102.29|1099.53|1101.84|1099.08|0
1738606430000|2025-02-03 18:13:50|1102.06|1099.3|1102.96|1100.2|1102.96|1100.2|1102.06|1099.3|0
1738606440000|2025-02-03 18:14:00|1103.63|1100.87|1103.18|1100.42|1103.63|1100.87|1103.18|1100.42|0
1738606450000|2025-02-03 18:14:10|1103.41|1100.65|1103.07|1100.31|1103.41|1100.65|1103.07|1100.31|0
1738606460000|2025-02-03 18:14:20|1103.18|1100.42|1102.29|1099.53|1103.18|1100.42|1102.29|1099.53|0
1738606470000|2025-02-03 18:14:30|1101.84|1099.08|1101.61|1098.85|1101.84|1099.08|1101.61|1098.85|0
1738606480000|2025-02-03 18:14:40|1101.39|1098.63|1102.06|1099.3|1102.06|1099.3|1101.39|1098.63|0
1738606490000|2025-02-03 18:14:50|1101.61|1098.85|1101.16|1098.4|1101.61|1098.85|1101.16|1098.4|0
1738606500000|2025-02-03 18:15:00|1101.39|1098.63|1102.39|1099.63|1102.39|1099.63|1101.39|1098.63|0
1738606510000|2025-02-03 18:15:10|1102.51|1099.75|1102.73|1099.97|1102.96|1100.2|1102.51|1099.75|0
1738606520000|2025-02-03 18:15:20|1101.16|1098.4|1101.16|1098.4|1101.16|1098.4|1100.94|1098.18|0
1738606530000|2025-02-03 18:15:30|1101.61|1098.85|1102.06|1099.3|1102.06|1099.3|1101.61|1098.85|0
1738606540000|2025-02-03 18:15:40|1102.51|1099.75|1102.06|1099.3|1103.18|1100.42|1102.06|1099.3|0
1738606550000|2025-02-03 18:15:50|1102.73|1099.97|1103.41|1100.65|1103.41|1100.65|1102.73|1099.97|0
1738606560000|2025-02-03 18:16:00|1102.96|1100.2|1102.73|1099.97|1102.96|1100.2|1101.61|1098.85|0
1738606570000|2025-02-03 18:16:10|1102.29|1099.53|1101.16|1098.4|1102.29|1099.53|1101.16|1098.4|0
1738606580000|2025-02-03 18:16:20|1102.06|1099.3|1102.51|1099.75|1102.51|1099.75|1101.84|1099.08|0
1738606590000|2025-02-03 18:16:30|1102.73|1099.97|1103.18|1100.42|1103.18|1100.42|1101.84|1099.08|0
1738606600000|2025-02-03 18:16:40|1102.84|1100.08|1103.86|1101.1|1103.86|1101.1|1102.39|1099.63|0
1738606610000|2025-02-03 18:16:50|1104.3|1101.54|1103.86|1101.1|1104.3|1101.54|1103.63|1100.87|0
1738606620000|2025-02-03 18:17:00|1103.63|1100.87|1103.18|1100.42|1103.63|1100.87|1102.73|1099.97|0
1738606630000|2025-02-03 18:17:10|1102.96|1100.2|1101.39|1098.63|1102.96|1100.2|1101.39|1098.63|0
1738606640000|2025-02-03 18:17:20|1101.16|1098.4|1101.05|1098.29|1101.16|1098.4|1100.04|1097.28|0
1738606650000|2025-02-03 18:17:30|1100.94|1098.18|1101.16|1098.4|1101.61|1098.85|1100.94|1098.18|0
1738606660000|2025-02-03 18:17:40|1101.39|1098.63|1102.28|1099.52|1102.28|1099.52|1101.39|1098.63|0
1738606670000|2025-02-03 18:17:50|1102.51|1099.75|1102.51|1099.75|1102.73|1099.97|1102.51|1099.75|0
1738606680000|2025-02-03 18:18:00|1103.18|1100.42|1103.85|1101.09|1103.86|1101.1|1103.18|1100.42|0
1738606690000|2025-02-03 18:18:10|1103.41|1100.65|1101.84|1099.08|1103.41|1100.65|1101.84|1099.08|0
1738606700000|2025-02-03 18:18:20|1101.61|1098.85|1102.39|1099.63|1102.39|1099.63|1100.94|1098.18|0
1738606710000|2025-02-03 18:18:30|1102.73|1099.97|1102.06|1099.3|1103.18|1100.42|1102.06|1099.3|0
1738606720000|2025-02-03 18:18:40|1101.84|1099.08|1102.28|1099.52|1102.28|1099.52|1101.84|1099.08|0
1738606730000|2025-02-03 18:18:50|1102.51|1099.75|1101.39|1098.63|1102.51|1099.75|1101.39|1098.63|0
1738606740000|2025-02-03 18:19:00|1101.61|1098.85|1101.61|1098.85|1101.61|1098.85|1100.71|1097.95|0
1738606750000|2025-02-03 18:19:10|1101.16|1098.4|1101.16|1098.4|1101.16|1098.4|1100.49|1097.73|0
1738606760000|2025-02-03 18:19:20|1100.94|1098.18|1101.05|1098.29|1101.61|1098.85|1100.94|1098.18|0
1738606770000|2025-02-03 18:19:30|1100.04|1097.28|1099.37|1096.61|1100.04|1097.28|1099.37|1096.61|0
1738606780000|2025-02-03 18:19:40|1098.7|1095.94|1098.25|1095.49|1098.7|1095.94|1097.58|1094.82|0
1738606790000|2025-02-03 18:19:50|1099.14|1096.38|1099.37|1096.61|1099.82|1097.06|1099.14|1096.38|0
1738606800000|2025-02-03 18:20:00|1099.14|1096.38|1098.92|1096.16|1099.14|1096.38|1098.25|1095.49|0
1738606810000|2025-02-03 18:20:10|1098.7|1095.94|1099.14|1096.38|1099.14|1096.38|1098.7|1095.94|0
1738606820000|2025-02-03 18:20:20|1099.25|1096.49|1100.49|1097.73|1100.49|1097.73|1099.25|1096.49|0
1738606830000|2025-02-03 18:20:30|1101.05|1098.29|1101.39|1098.63|1101.49|1098.73|1101.05|1098.29|0
1738606840000|2025-02-03 18:20:40|1100.71|1097.95|1101.16|1098.4|1101.16|1098.4|1100.71|1097.95|0
1738606850000|2025-02-03 18:20:50|1101.61|1098.85|1102.73|1099.97|1102.96|1100.2|1101.61|1098.85|0
1738606860000|2025-02-03 18:21:00|1102.06|1099.3|1101.84|1099.08|1102.51|1099.75|1101.84|1099.08|0
1738606870000|2025-02-03 18:21:10|1101.94|1099.18|1102.51|1099.75|1102.51|1099.75|1101.94|1099.18|0
1738606880000|2025-02-03 18:21:20|1102.06|1099.3|1102.06|1099.3|1102.28|1099.52|1101.61|1098.85|0
1738606890000|2025-02-03 18:21:30|1101.61|1098.85|1101.16|1098.4|1101.61|1098.85|1100.71|1097.95|0
1738606900000|2025-02-03 18:21:40|1100.04|1097.28|1100.71|1097.95|1100.71|1097.95|1099.82|1097.06|0
1738606910000|2025-02-03 18:21:50|1100.26|1097.5|1100.94|1098.18|1100.94|1098.18|1100.15|1097.39|0
1738606920000|2025-02-03 18:22:00|1101.61|1098.85|1101.16|1098.4|1101.61|1098.85|1100.94|1098.18|0
1738606930000|2025-02-03 18:22:10|1101.39|1098.63|1100.04|1097.28|1101.39|1098.63|1100.04|1097.28|0
1738606940000|2025-02-03 18:22:20|1099.82|1097.06|1098.92|1096.16|1099.82|1097.06|1098.7|1095.94|0
1738606950000|2025-02-03 18:22:30|1099.37|1096.61|1099.82|1097.06|1100.04|1097.28|1099.37|1096.61|0
1738606960000|2025-02-03 18:22:40|1099.59|1096.83|1100.04|1097.28|1100.26|1097.5|1099.59|1096.83|0
1738606970000|2025-02-03 18:22:50|1100.26|1097.5|1100.26|1097.5|1100.26|1097.5|1100.04|1097.28|0
1738606980000|2025-02-03 18:23:00|1100.04|1097.28|1099.14|1096.38|1100.04|1097.28|1099.14|1096.38|0
1738606990000|2025-02-03 18:23:10|1099.59|1096.83|1100.04|1097.28|1100.26|1097.5|1099.59|1096.83|0
1738607000000|2025-02-03 18:23:20|1100.26|1097.5|1099.37|1096.61|1100.26|1097.5|1099.37|1096.61|0
1738607010000|2025-02-03 18:23:30|1098.92|1096.16|1098.7|1095.94|1098.92|1096.16|1098.25|1095.49|0
1738607020000|2025-02-03 18:23:40|1099.14|1096.38|1098.92|1096.16|1099.14|1096.38|1098.92|1096.16|0
1738607030000|2025-02-03 18:23:50|1099.14|1096.38|1099.59|1096.83|1099.59|1096.83|1099.14|1096.38|0
1738607040000|2025-02-03 18:24:00|1098.92|1096.16|1099.59|1096.83|1099.59|1096.83|1098.92|1096.16|0
1738607050000|2025-02-03 18:24:10|1100.26|1097.5|1098.69|1095.93|1100.26|1097.5|1097.8|1095.04|0
1738607060000|2025-02-03 18:24:20|1098.92|1096.16|1098.92|1096.16|1099.03|1096.27|1098.69|1095.93|0
1738607070000|2025-02-03 18:24:30|1098.69|1095.93|1098.69|1095.93|1099.37|1096.61|1098.69|1095.93|0
1738607080000|2025-02-03 18:24:40|1098.8|1096.04|1099.14|1096.38|1099.14|1096.38|1098.8|1096.04|0
1738607090000|2025-02-03 18:24:50|1099.59|1096.83|1100.94|1098.18|1100.94|1098.18|1099.59|1096.83|0
1738607100000|2025-02-03 18:25:00|1100.71|1097.95|1100.94|1098.18|1100.94|1098.18|1099.82|1097.06|0
1738607110000|2025-02-03 18:25:10|1101.16|1098.4|1101.16|1098.4|1101.83|1099.07|1101.16|1098.4|0
1738607120000|2025-02-03 18:25:20|1101.39|1098.63|1100.94|1098.18|1101.39|1098.63|1100.49|1097.73|0
1738607130000|2025-02-03 18:25:30|1101.39|1098.63|1101.72|1098.96|1101.72|1098.96|1101.39|1098.63|0
1738607140000|2025-02-03 18:25:40|1101.83|1099.07|1102.28|1099.52|1102.28|1099.52|1101.83|1099.07|0
1738607150000|2025-02-03 18:25:50|1102.06|1099.3|1102.28|1099.52|1102.28|1099.52|1101.61|1098.85|0
1738607160000|2025-02-03 18:26:00|1101.83|1099.07|1102.39|1099.63|1102.39|1099.63|1101.83|1099.07|0
1738607170000|2025-02-03 18:26:10|1103.85|1101.09|1103.63|1100.87|1103.85|1101.09|1103.18|1100.42|0
1738607190000|2025-02-03 18:26:30|1103.29|1100.53|1103.4|1100.64|1103.4|1100.64|1103.18|1100.42|0
1738607200000|2025-02-03 18:26:40|1104.3|1101.54|1104.41|1101.65|1104.53|1101.77|1103.85|1101.09|0
1738607210000|2025-02-03 18:26:50|1104.3|1101.54|1104.18|1101.42|1104.75|1101.99|1104.18|1101.42|0
1738607220000|2025-02-03 18:27:00|1103.4|1100.64|1103.4|1100.64|1103.85|1101.09|1103.4|1100.64|0
1738607230000|2025-02-03 18:27:10|1103.63|1100.87|1104.08|1101.32|1104.3|1101.54|1103.63|1100.87|0
1738607240000|2025-02-03 18:27:20|1103.85|1101.09|1103.18|1100.42|1103.85|1101.09|1102.84|1100.08|0
1738607250000|2025-02-03 18:27:30|1103.29|1100.53|1103.4|1100.64|1103.4|1100.64|1103.18|1100.42|0
1738607260000|2025-02-03 18:27:40|1102.95|1100.19|1103.63|1100.87|1103.63|1100.87|1102.95|1100.19|0
1738607270000|2025-02-03 18:27:50|1103.85|1101.09|1103.96|1101.2|1103.96|1101.2|1103.63|1100.87|0
1738607280000|2025-02-03 18:28:00|1102.51|1099.75|1103.4|1100.64|1103.63|1100.87|1102.51|1099.75|0
1738607290000|2025-02-03 18:28:10|1103.18|1100.42|1103.18|1100.42|1103.63|1100.87|1103.18|1100.42|0
1738607300000|2025-02-03 18:28:20|1102.95|1100.19|1102.73|1099.97|1103.4|1100.64|1102.73|1099.97|0
1738607310000|2025-02-03 18:28:30|1104.53|1101.77|1105.87|1103.11|1105.87|1103.11|1104.53|1101.77|0
1738607320000|2025-02-03 18:28:40|1106.1|1103.34|1105.42|1102.66|1106.55|1103.79|1105.42|1102.66|0
1738607330000|2025-02-03 18:28:50|1104.97|1102.21|1105.65|1102.89|1106.1|1103.34|1104.75|1101.99|0
1738607340000|2025-02-03 18:29:00|1105.42|1102.66|1104.97|1102.21|1106.1|1103.34|1104.97|1102.21|0
1738607350000|2025-02-03 18:29:10|1104.08|1101.32|1104.3|1101.54|1104.3|1101.54|1103.74|1100.98|0
1738607360000|2025-02-03 18:29:20|1104.08|1101.32|1103.85|1101.09|1104.08|1101.32|1103.85|1101.09|0
1738607370000|2025-02-03 18:29:30|1103.63|1100.87|1103.63|1100.87|1103.85|1101.09|1103.63|1100.87|0
1738607380000|2025-02-03 18:29:40|1103.18|1100.42|1103.18|1100.42|1103.4|1100.64|1103.18|1100.42|0
1738607390000|2025-02-03 18:29:50|1102.39|1099.63|1103.29|1100.53|1103.29|1100.53|1101.83|1099.07|0
1738607400000|2025-02-03 18:30:00|1104.08|1101.32|1103.18|1100.42|1104.08|1101.32|1103.18|1100.42|0
1738607410000|2025-02-03 18:30:10|1103.4|1100.64|1103.4|1100.64|1103.63|1100.87|1103.4|1100.64|0
1738607420000|2025-02-03 18:30:20|1103.18|1100.42|1102.95|1100.19|1103.18|1100.42|1102.73|1099.97|0
1738607430000|2025-02-03 18:30:30|1102.73|1099.97|1102.95|1100.19|1102.95|1100.19|1102.73|1099.97|0
1738607440000|2025-02-03 18:30:40|1103.18|1100.42|1103.4|1100.64|1103.4|1100.64|1103.18|1100.42|0
1738607450000|2025-02-03 18:30:50|1102.51|1099.75|1103.89|1101.13|1103.89|1101.13|1102.51|1099.75|0
1738607460000|2025-02-03 18:31:00|1103.78|1101.02|1104.01|1101.25|1104.01|1101.25|1103.78|1101.02|0
1738607470000|2025-02-03 18:31:10|1103.78|1101.02|1103.87|1101.11|1103.87|1101.11|1103.59|1100.83|0
1738607480000|2025-02-03 18:31:20|1103.65|1100.89|1103.43|1100.67|1103.65|1100.89|1103.43|1100.67|0
1738607490000|2025-02-03 18:31:30|1103.2|1100.44|1102.98|1100.22|1103.2|1100.44|1102.3|1099.54|0
1738607500000|2025-02-03 18:31:40|1103.65|1100.89|1103.87|1101.11|1103.87|1101.11|1103.43|1100.67|0
1738607510000|2025-02-03 18:31:50|1104.1|1101.34|1103.87|1101.11|1104.1|1101.34|1103.65|1100.89|0
1738607520000|2025-02-03 18:32:00|1103.65|1100.89|1104.32|1101.56|1104.32|1101.56|1103.65|1100.89|0
1738607530000|2025-02-03 18:32:10|1103.87|1101.11|1104.1|1101.34|1104.1|1101.34|1103.65|1100.89|0
1738607540000|2025-02-03 18:32:20|1104.77|1102.01|1105|1102.24|1105|1102.24|1104.77|1102.01|0
1738607550000|2025-02-03 18:32:30|1105.67|1102.91|1106.12|1103.36|1106.57|1103.81|1105.67|1102.91|0
1738607560000|2025-02-03 18:32:40|1105.89|1103.13|1106.34|1103.58|1106.34|1103.58|1105.67|1102.91|0
1738607570000|2025-02-03 18:32:50|1106.57|1103.81|1106.79|1104.03|1106.79|1104.03|1106.12|1103.36|0
1738607580000|2025-02-03 18:33:00|1107.02|1104.26|1105.67|1102.91|1107.02|1104.26|1105.67|1102.91|0
1738607590000|2025-02-03 18:33:10|1105.1|1102.34|1104.77|1102.01|1105.1|1102.34|1104.55|1101.79|0
1738607600000|2025-02-03 18:33:20|1105|1102.24|1106.12|1103.36|1106.12|1103.36|1104.77|1102.01|0
1738607610000|2025-02-03 18:33:30|1106.34|1103.58|1106.34|1103.58|1106.34|1103.58|1105.89|1103.13|0
1738607620000|2025-02-03 18:33:40|1106.79|1104.03|1107.02|1104.26|1107.69|1104.93|1106.79|1104.03|0
1738607630000|2025-02-03 18:33:50|1107.47|1104.71|1106.79|1104.03|1107.47|1104.71|1106.79|1104.03|0
1738607640000|2025-02-03 18:34:00|1107.02|1104.26|1106.68|1103.92|1107.02|1104.26|1106.68|1103.92|0
1738607650000|2025-02-03 18:34:10|1107.91|1105.15|1108.59|1105.83|1108.59|1105.83|1107.91|1105.15|0
1738607660000|2025-02-03 18:34:20|1108.14|1105.38|1106.79|1104.03|1108.14|1105.38|1106.79|1104.03|0
1738607670000|2025-02-03 18:34:30|1107.47|1104.71|1107.47|1104.71|1107.69|1104.93|1107.47|1104.71|0
1738607680000|2025-02-03 18:34:40|1107.02|1104.26|1107.02|1104.26|1107.02|1104.26|1106.79|1104.03|0
1738607690000|2025-02-03 18:34:50|1107.24|1104.48|1108.14|1105.38|1108.59|1105.83|1107.24|1104.48|0
1738607700000|2025-02-03 18:35:00|1107.69|1104.93|1108.14|1105.38|1108.14|1105.38|1107.47|1104.71|0
1738607710000|2025-02-03 18:35:10|1108.59|1105.83|1108.36|1105.6|1109.26|1106.5|1108.36|1105.6|0
1738607720000|2025-02-03 18:35:20|1108.59|1105.83|1109.26|1106.5|1109.26|1106.5|1108.14|1105.38|0
1738607730000|2025-02-03 18:35:30|1109.49|1106.73|1108.81|1106.05|1109.49|1106.73|1108.81|1106.05|0
1738607740000|2025-02-03 18:35:40|1108.59|1105.83|1107.24|1104.48|1108.59|1105.83|1107.12|1104.36|0
1738607750000|2025-02-03 18:35:50|1107.46|1104.7|1107.91|1105.15|1107.91|1105.15|1107.46|1104.7|0
1738607760000|2025-02-03 18:36:00|1108.81|1106.05|1109.49|1106.73|1109.49|1106.73|1108.81|1106.05|0
1738607770000|2025-02-03 18:36:10|1109.71|1106.95|1109.26|1106.5|1109.94|1107.18|1109.26|1106.5|0
1738607780000|2025-02-03 18:36:20|1107.69|1104.93|1106.34|1103.58|1107.69|1104.93|1106.34|1103.58|0
1738607790000|2025-02-03 18:36:30|1106.57|1103.81|1106.34|1103.58|1106.79|1104.03|1106.34|1103.58|0
1738607800000|2025-02-03 18:36:40|1106.12|1103.36|1105.44|1102.68|1106.12|1103.36|1105.44|1102.68|0
1738607810000|2025-02-03 18:36:50|1105.22|1102.46|1105|1102.24|1105.22|1102.46|1104.55|1101.79|0
1738607820000|2025-02-03 18:37:00|1104.55|1101.79|1104.55|1101.79|1104.77|1102.01|1104.55|1101.79|0
1738607830000|2025-02-03 18:37:10|1104.32|1101.56|1104.55|1101.79|1104.65|1101.89|1104.32|1101.56|0
1738607840000|2025-02-03 18:37:20|1103.87|1101.11|1104.55|1101.79|1104.55|1101.79|1103.2|1100.44|0
1738607850000|2025-02-03 18:37:30|1104.77|1102.01|1106.34|1103.58|1106.34|1103.58|1104.77|1102.01|0
1738607860000|2025-02-03 18:37:40|1106.57|1103.81|1106.57|1103.81|1106.79|1104.03|1106.57|1103.81|0
1738607870000|2025-02-03 18:37:50|1106.79|1104.03|1107.02|1104.26|1107.02|1104.26|1106.57|1103.81|0
1738607880000|2025-02-03 18:38:00|1106.57|1103.81|1107.24|1104.48|1107.69|1104.93|1106.57|1103.81|0
1738607890000|2025-02-03 18:38:10|1106.57|1103.81|1105.67|1102.91|1106.57|1103.81|1105.67|1102.91|0
1738607900000|2025-02-03 18:38:20|1106.12|1103.36|1105.89|1103.13|1106.12|1103.36|1105.67|1102.91|0
1738607910000|2025-02-03 18:38:30|1106.12|1103.36|1106.12|1103.36|1106.12|1103.36|1106.12|1103.36|0
1738607920000|2025-02-03 18:38:40|1106.34|1103.58|1107.69|1104.93|1107.69|1104.93|1106.34|1103.58|0
1738607930000|2025-02-03 18:38:50|1107.46|1104.7|1107.46|1104.7|1107.69|1104.93|1107.46|1104.7|0
1738607940000|2025-02-03 18:39:00|1107.69|1104.93|1107.01|1104.25|1107.69|1104.93|1107.01|1104.25|0
1738607950000|2025-02-03 18:39:10|1106.79|1104.03|1106.79|1104.03|1106.79|1104.03|1106.57|1103.81|0
1738607960000|2025-02-03 18:39:20|1106.34|1103.58|1106.34|1103.58|1106.34|1103.58|1106.34|1103.58|0
1738607970000|2025-02-03 18:39:30|1106.57|1103.81|1105.22|1102.46|1106.57|1103.81|1105.22|1102.46|0
1738607980000|2025-02-03 18:39:40|1105.44|1102.68|1105.89|1103.13|1105.89|1103.13|1105.22|1102.46|0
1738607990000|2025-02-03 18:39:50|1106.12|1103.36|1106.79|1104.03|1106.79|1104.03|1106.12|1103.36|0
1738608000000|2025-02-03 18:40:00|1106.57|1103.81|1104.77|1102.01|1106.57|1103.81|1104.77|1102.01|0
1738608010000|2025-02-03 18:40:10|1104.32|1101.56|1105.67|1102.91|1105.67|1102.91|1104.32|1101.56|0
1738608020000|2025-02-03 18:40:20|1105.22|1102.46|1106.22|1103.46|1106.22|1103.46|1105.22|1102.46|0
1738608030000|2025-02-03 18:40:30|1106.57|1103.81|1106.12|1103.36|1106.57|1103.81|1106.12|1103.36|0
1738608040000|2025-02-03 18:40:40|1106.34|1103.58|1107.01|1104.25|1107.24|1104.48|1106.34|1103.58|0
1738608050000|2025-02-03 18:40:50|1107.24|1104.48|1106.79|1104.03|1107.24|1104.48|1106.79|1104.03|0
1738608060000|2025-02-03 18:41:00|1106.57|1103.81|1107.24|1104.48|1107.24|1104.48|1106.57|1103.81|0
1738608070000|2025-02-03 18:41:10|1106.57|1103.81|1106.12|1103.36|1107.01|1104.25|1106.12|1103.36|0
1738608080000|2025-02-03 18:41:20|1105.44|1102.68|1105.22|1102.46|1105.44|1102.68|1104.99|1102.23|0
1738608090000|2025-02-03 18:41:30|1104.1|1101.34|1104.77|1102.01|1104.77|1102.01|1104.1|1101.34|0
1738608100000|2025-02-03 18:41:40|1104.99|1102.23|1106.34|1103.58|1106.34|1103.58|1104.99|1102.23|0
1738608110000|2025-02-03 18:41:50|1106.57|1103.81|1107.24|1104.48|1107.24|1104.48|1106.57|1103.81|0
1738608120000|2025-02-03 18:42:00|1107.69|1104.93|1107.24|1104.48|1107.69|1104.93|1107.24|1104.48|0
1738608130000|2025-02-03 18:42:10|1107.46|1104.7|1106.57|1103.81|1107.46|1104.7|1106.57|1103.81|0
1738608140000|2025-02-03 18:42:20|1106.12|1103.36|1106.12|1103.36|1106.34|1103.58|1106.12|1103.36|0
1738608150000|2025-02-03 18:42:30|1106.57|1103.81|1104.54|1101.78|1106.57|1103.81|1104.54|1101.78|0
1738608160000|2025-02-03 18:42:40|1104.1|1101.34|1101.63|1098.87|1104.1|1101.34|1101.63|1098.87|0
1738608170000|2025-02-03 18:42:50|1101.18|1098.42|1101.4|1098.64|1101.4|1098.64|1101.18|1098.42|0
1738608180000|2025-02-03 18:43:00|1101.63|1098.87|1101.4|1098.64|1101.63|1098.87|1100.73|1097.97|0
1738608190000|2025-02-03 18:43:10|1100.96|1098.2|1100.06|1097.3|1100.96|1098.2|1100.06|1097.3|0
1738608200000|2025-02-03 18:43:20|1100.51|1097.75|1100.73|1097.97|1101.18|1098.42|1100.51|1097.75|0
1738608210000|2025-02-03 18:43:30|1099.83|1097.07|1100.06|1097.3|1100.28|1097.52|1099.83|1097.07|0
1738608220000|2025-02-03 18:43:40|1099.83|1097.07|1100.51|1097.75|1100.73|1097.97|1099.83|1097.07|0
1738608230000|2025-02-03 18:43:50|1100.28|1097.52|1100.51|1097.75|1100.51|1097.75|1100.28|1097.52|0
1738608240000|2025-02-03 18:44:00|1100.73|1097.97|1101.63|1098.87|1101.63|1098.87|1100.73|1097.97|0
1738608250000|2025-02-03 18:44:10|1101.85|1099.09|1102.08|1099.32|1102.08|1099.32|1101.85|1099.09|0
1738608260000|2025-02-03 18:44:20|1101.85|1099.09|1103.65|1100.89|1103.65|1100.89|1101.85|1099.09|0
1738608270000|2025-02-03 18:44:30|1103.42|1100.66|1103.65|1100.89|1103.87|1101.11|1103.42|1100.66|0
1738608280000|2025-02-03 18:44:40|1103.87|1101.11|1102.75|1099.99|1103.87|1101.11|1102.75|1099.99|0
1738608290000|2025-02-03 18:44:50|1102.97|1100.21|1103.42|1100.66|1103.42|1100.66|1102.97|1100.21|0
1738608300000|2025-02-03 18:45:00|1103.2|1100.44|1104.1|1101.34|1104.1|1101.34|1103.2|1100.44|0
1738608310000|2025-02-03 18:45:10|1103.87|1101.11|1103.87|1101.11|1104.32|1101.56|1103.87|1101.11|0
1738608320000|2025-02-03 18:45:20|1104.32|1101.56|1104.32|1101.56|1104.32|1101.56|1104.1|1101.34|0
1738608330000|2025-02-03 18:45:30|1103.87|1101.11|1104.99|1102.23|1104.99|1102.23|1103.87|1101.11|0
1738608340000|2025-02-03 18:45:40|1104.77|1102.01|1104.99|1102.23|1105.22|1102.46|1104.77|1102.01|0
1738608350000|2025-02-03 18:45:50|1105.22|1102.46|1105.44|1102.68|1105.44|1102.68|1105.22|1102.46|0
1738608360000|2025-02-03 18:46:00|1105.22|1102.46|1106.34|1103.58|1106.34|1103.58|1105.22|1102.46|0
1738608370000|2025-02-03 18:46:10|1106.79|1104.03|1107.24|1104.48|1107.69|1104.93|1106.79|1104.03|0
1738608380000|2025-02-03 18:46:20|1107.01|1104.25|1107.46|1104.7|1107.46|1104.7|1107.01|1104.25|0
1738608390000|2025-02-03 18:46:30|1107.69|1104.93|1107.24|1104.48|1107.69|1104.93|1107.01|1104.25|0
1738608400000|2025-02-03 18:46:40|1108.14|1105.38|1108.36|1105.6|1108.58|1105.82|1108.14|1105.38|0
1738608410000|2025-02-03 18:46:50|1108.58|1105.82|1109.26|1106.5|1109.26|1106.5|1108.58|1105.82|0
1738608420000|2025-02-03 18:47:00|1109.03|1106.27|1109.48|1106.72|1109.48|1106.72|1108.81|1106.05|0
1738608430000|2025-02-03 18:47:10|1109.26|1106.5|1109.26|1106.5|1109.26|1106.5|1108.81|1106.05|0
1738608440000|2025-02-03 18:47:20|1109.48|1106.72|1109.03|1106.27|1109.48|1106.72|1109.03|1106.27|0
1738608450000|2025-02-03 18:47:30|1109.71|1106.95|1109.48|1106.72|1109.93|1107.17|1109.48|1106.72|0
1738608460000|2025-02-03 18:47:40|1108.81|1106.05|1108.36|1105.6|1108.81|1106.05|1108.36|1105.6|0
1738608470000|2025-02-03 18:47:50|1108.58|1105.82|1108.81|1106.05|1108.81|1106.05|1108.58|1105.82|0
1738608480000|2025-02-03 18:48:00|1109.03|1106.27|1109.26|1106.5|1109.26|1106.5|1109.03|1106.27|0
1738608490000|2025-02-03 18:48:10|1109.03|1106.27|1109.03|1106.27|1109.26|1106.5|1109.03|1106.27|0
1738608500000|2025-02-03 18:48:20|1109.26|1106.5|1109.93|1107.17|1110.16|1107.4|1109.26|1106.5|0
1738608510000|2025-02-03 18:48:30|1109.71|1106.95|1110.61|1107.85|1110.61|1107.85|1109.71|1106.95|0
1738608520000|2025-02-03 18:48:40|1110.38|1107.62|1110.38|1107.62|1110.61|1107.85|1110.26|1107.5|0
1738608530000|2025-02-03 18:48:50|1110.61|1107.85|1110.38|1107.62|1110.61|1107.85|1110.38|1107.62|0
1738608540000|2025-02-03 18:49:00|1109.93|1107.17|1110.16|1107.4|1110.16|1107.4|1109.82|1107.06|0
1738608550000|2025-02-03 18:49:10|1109.93|1107.17|1109.26|1106.5|1109.93|1107.17|1109.26|1106.5|0
1738608560000|2025-02-03 18:49:20|1109.03|1106.27|1108.58|1105.82|1109.03|1106.27|1108.58|1105.82|0
1738608570000|2025-02-03 18:49:30|1109.26|1106.5|1108.81|1106.05|1109.48|1106.72|1108.81|1106.05|0
1738608580000|2025-02-03 18:49:40|1108.92|1106.16|1109.03|1106.27|1109.03|1106.27|1108.58|1105.82|0
1738608590000|2025-02-03 18:49:50|1108.58|1105.82|1109.03|1106.27|1109.26|1106.5|1108.58|1105.82|0
1738608600000|2025-02-03 18:50:00|1109.48|1106.72|1111.06|1108.3|1111.06|1108.3|1109.26|1106.5|0
1738608610000|2025-02-03 18:50:10|1111.28|1108.52|1111.73|1108.97|1111.95|1109.19|1111.28|1108.52|0
1738608620000|2025-02-03 18:50:20|1111.06|1108.3|1111.73|1108.97|1111.73|1108.97|1111.06|1108.3|0
1738608630000|2025-02-03 18:50:30|1111.5|1108.74|1111.28|1108.52|1111.5|1108.74|1111.28|1108.52|0
1738608640000|2025-02-03 18:50:40|1111.06|1108.3|1110.83|1108.07|1111.06|1108.3|1110.83|1108.07|0
1738608650000|2025-02-03 18:50:50|1111.06|1108.3|1111.28|1108.52|1111.28|1108.52|1111.06|1108.3|0
1738608660000|2025-02-03 18:51:00|1111.73|1108.97|1111.5|1108.74|1111.73|1108.97|1111.5|1108.74|0
1738608670000|2025-02-03 18:51:10|1111.06|1108.3|1111.28|1108.52|1111.28|1108.52|1111.06|1108.3|0
1738608680000|2025-02-03 18:51:20|1111.06|1108.3|1111.28|1108.52|1111.28|1108.52|1111.06|1108.3|0
1738608690000|2025-02-03 18:51:30|1111.06|1108.3|1110.83|1108.07|1111.06|1108.3|1110.83|1108.07|0
1738608700000|2025-02-03 18:51:40|1111.05|1108.29|1111.5|1108.74|1111.5|1108.74|1111.05|1108.29|0
1738608710000|2025-02-03 18:51:50|1111.95|1109.19|1112.18|1109.42|1113.08|1110.32|1111.95|1109.19|0
1738608720000|2025-02-03 18:52:00|1111.95|1109.19|1111.73|1108.97|1111.95|1109.19|1111.73|1108.97|0
1738608730000|2025-02-03 18:52:10|1112.18|1109.42|1111.73|1108.97|1112.18|1109.42|1111.73|1108.97|0
1738608740000|2025-02-03 18:52:20|1111.5|1108.74|1111.73|1108.97|1111.95|1109.19|1111.5|1108.74|0
1738608750000|2025-02-03 18:52:30|1111.5|1108.74|1110.61|1107.85|1111.5|1108.74|1110.61|1107.85|0
1738608760000|2025-02-03 18:52:40|1110.83|1108.07|1110.83|1108.07|1111.05|1108.29|1110.83|1108.07|0
1738608770000|2025-02-03 18:52:50|1111.05|1108.29|1111.05|1108.29|1111.05|1108.29|1111.05|1108.29|0
1738608780000|2025-02-03 18:53:00|1111.5|1108.74|1111.28|1108.52|1111.5|1108.74|1111.28|1108.52|0
1738608790000|2025-02-03 18:53:10|1111.73|1108.97|1112.1|1109.34|1112.1|1109.34|1111.73|1108.97|0
1738608800000|2025-02-03 18:53:20|1111.3|1108.54|1111.3|1108.54|1111.75|1108.99|1111.3|1108.54|0
1738608810000|2025-02-03 18:53:30|1111.53|1108.77|1111.08|1108.32|1111.53|1108.77|1111.08|1108.32|0
1738608820000|2025-02-03 18:53:40|1111.53|1108.77|1111.75|1108.99|1111.86|1109.1|1111.53|1108.77|0
1738608830000|2025-02-03 18:53:50|1112.43|1109.67|1111.98|1109.22|1112.43|1109.67|1111.98|1109.22|0
1738608840000|2025-02-03 18:54:00|1111.75|1108.99|1111.75|1108.99|1111.75|1108.99|1111.75|1108.99|0
1738608850000|2025-02-03 18:54:10|1111.98|1109.22|1112.2|1109.44|1112.2|1109.44|1111.3|1108.54|0
1738608860000|2025-02-03 18:54:20|1111.98|1109.22|1111.98|1109.22|1112.2|1109.44|1111.98|1109.22|0
1738608870000|2025-02-03 18:54:30|1112.2|1109.44|1111.98|1109.22|1112.43|1109.67|1111.98|1109.22|0
1738608880000|2025-02-03 18:54:40|1111.75|1108.99|1111.53|1108.77|1111.75|1108.99|1111.53|1108.77|0
1738608890000|2025-02-03 18:54:50|1111.75|1108.99|1111.98|1109.22|1111.98|1109.22|1111.3|1108.54|0
1738608900000|2025-02-03 18:55:00|1111.75|1108.99|1111.75|1108.99|1111.98|1109.22|1111.75|1108.99|0
1738608910000|2025-02-03 18:55:10|1111.98|1109.22|1111.75|1108.99|1111.98|1109.22|1111.53|1108.77|0
1738608920000|2025-02-03 18:55:20|1111.98|1109.22|1111.75|1108.99|1111.98|1109.22|1111.53|1108.77|0
1738608930000|2025-02-03 18:55:30|1111.53|1108.77|1112.87|1110.11|1112.87|1110.11|1111.53|1108.77|0
1738608940000|2025-02-03 18:55:40|1113.1|1110.34|1112.43|1109.67|1113.1|1110.34|1112.43|1109.67|0
1738608950000|2025-02-03 18:55:50|1112.87|1110.11|1113.55|1110.79|1113.77|1111.01|1112.87|1110.11|0
1738608960000|2025-02-03 18:56:00|1113.1|1110.34|1113.77|1111.01|1113.77|1111.01|1113.1|1110.34|0
1738608970000|2025-02-03 18:56:10|1113.1|1110.34|1113.1|1110.34|1113.1|1110.34|1113.1|1110.34|0
1738608980000|2025-02-03 18:56:20|1112.2|1109.44|1111.98|1109.22|1112.43|1109.67|1111.75|1108.99|0
1738608990000|2025-02-03 18:56:30|1112.43|1109.67|1112.43|1109.67|1112.43|1109.67|1112.43|1109.67|0
1738609000000|2025-02-03 18:56:40|1112.2|1109.44|1111.75|1108.99|1112.2|1109.44|1111.75|1108.99|0
1738609010000|2025-02-03 18:56:50|1111.3|1108.54|1111.75|1108.99|1111.75|1108.99|1111.3|1108.54|0
1738609020000|2025-02-03 18:57:00|1112.42|1109.66|1112.87|1110.11|1113.1|1110.34|1112.42|1109.66|0
1738609030000|2025-02-03 18:57:10|1113.1|1110.34|1112.92|1110.52|1113.14|1110.74|1112.69|1110.29|0
1738609040000|2025-02-03 18:57:20|1113.37|1110.97|1113.14|1110.74|1113.37|1110.97|1112.92|1110.52|0
1738609050000|2025-02-03 18:57:30|1112.92|1110.52|1112.69|1110.29|1112.92|1110.52|1112.69|1110.29|0
1738609060000|2025-02-03 18:57:40|1112.92|1110.52|1113.14|1110.74|1113.37|1110.97|1112.92|1110.52|0
1738609070000|2025-02-03 18:57:50|1112.92|1110.52|1112.69|1110.29|1112.92|1110.52|1112.69|1110.29|0
1738609080000|2025-02-03 18:58:00|1112.02|1109.62|1112.69|1110.29|1112.69|1110.29|1112.02|1109.62|0
1738609090000|2025-02-03 18:58:10|1112.47|1110.07|1112.02|1109.62|1112.47|1110.07|1112.02|1109.62|0
1738609100000|2025-02-03 18:58:20|1112.92|1110.52|1113.14|1110.74|1113.14|1110.74|1112.92|1110.52|0
1738609110000|2025-02-03 18:58:30|1113.03|1110.63|1113.14|1110.74|1113.14|1110.74|1112.92|1110.52|0
1738609120000|2025-02-03 18:58:40|1112.92|1110.52|1113.14|1110.74|1113.14|1110.74|1112.92|1110.52|0
1738609130000|2025-02-03 18:58:50|1113.37|1110.97|1112.8|1110.4|1113.37|1110.97|1112.69|1110.29|0
1738609140000|2025-02-03 18:59:00|1112.69|1110.29|1112.92|1110.52|1112.92|1110.52|1112.24|1109.84|0
1738609150000|2025-02-03 18:59:10|1112.47|1110.07|1112.92|1110.52|1112.92|1110.52|1112.47|1110.07|0
1738609160000|2025-02-03 18:59:20|1112.69|1110.29|1112.69|1110.29|1112.69|1110.29|1112.24|1109.84|0
1738609170000|2025-02-03 18:59:30|1112.24|1109.84|1112.47|1110.07|1112.47|1110.07|1112.24|1109.84|0
1738609180000|2025-02-03 18:59:40|1112.69|1110.29|1112.24|1109.84|1112.69|1110.29|1112.24|1109.84|0
1738609190000|2025-02-03 18:59:50|1112.02|1109.62|1112.47|1110.07|1112.47|1110.07|1112.02|1109.62|0
1738609200000|2025-02-03 19:00:00|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|1112.02|1109.62|0
1738609210000|2025-02-03 19:00:10|1113.37|1110.97|1113.82|1111.42|1113.82|1111.42|1113.37|1110.97|0
1738609220000|2025-02-03 19:00:20|1113.59|1111.19|1113.37|1110.97|1113.59|1111.19|1112.92|1110.52|0
1738609230000|2025-02-03 19:00:30|1113.59|1111.19|1113.37|1110.97|1113.59|1111.19|1113.37|1110.97|0
1738609240000|2025-02-03 19:00:40|1113.59|1111.19|1113.59|1111.19|1113.59|1111.19|1113.59|1111.19|0
1738609250000|2025-02-03 19:00:50|1113.82|1111.42|1113.82|1111.42|1113.82|1111.42|1113.59|1111.19|0
1738609260000|2025-02-03 19:01:00|1114.72|1112.32|1114.49|1112.09|1115.17|1112.77|1114.49|1112.09|0
1738609270000|2025-02-03 19:01:10|1113.59|1111.19|1113.37|1110.97|1113.7|1111.3|1113.37|1110.97|0
1738609280000|2025-02-03 19:01:20|1113.59|1111.19|1112.92|1110.52|1113.59|1111.19|1112.92|1110.52|0
1738609290000|2025-02-03 19:01:30|1113.14|1110.74|1112.02|1109.62|1113.14|1110.74|1111.79|1109.39|0
1738609300000|2025-02-03 19:01:40|1112.69|1110.29|1112.69|1110.29|1112.69|1110.29|1112.47|1110.07|0
1738609310000|2025-02-03 19:01:50|1113.14|1110.74|1112.92|1110.52|1113.14|1110.74|1112.92|1110.52|0
1738609320000|2025-02-03 19:02:00|1112.47|1110.07|1112.24|1109.84|1112.69|1110.29|1112.24|1109.84|0
1738609330000|2025-02-03 19:02:10|1111.79|1109.39|1112.02|1109.62|1112.02|1109.62|1111.79|1109.39|0
1738609340000|2025-02-03 19:02:20|1111.57|1109.17|1111.34|1108.94|1111.57|1109.17|1111.12|1108.72|0
1738609350000|2025-02-03 19:02:30|1110.45|1108.05|1111.12|1108.72|1111.34|1108.94|1110.45|1108.05|0
1738609360000|2025-02-03 19:02:40|1111.34|1108.94|1111.79|1109.39|1112.24|1109.84|1111.34|1108.94|0
1738609370000|2025-02-03 19:02:50|1111.57|1109.17|1111.57|1109.17|1111.57|1109.17|1111.12|1108.72|0
1738609380000|2025-02-03 19:03:00|1111.12|1108.72|1112.24|1109.84|1112.24|1109.84|1111.12|1108.72|0
1738609390000|2025-02-03 19:03:10|1112.47|1110.07|1112.24|1109.84|1112.47|1110.07|1112.02|1109.62|0
1738609400000|2025-02-03 19:03:20|1112.47|1110.07|1112.02|1109.62|1112.47|1110.07|1112.02|1109.62|0
1738609410000|2025-02-03 19:03:30|1111.79|1109.39|1111.57|1109.17|1111.79|1109.39|1111.57|1109.17|0
1738609420000|2025-02-03 19:03:40|1110.89|1108.49|1110.67|1108.27|1110.89|1108.49|1110.45|1108.05|0
1738609430000|2025-02-03 19:03:50|1111.34|1108.94|1111.57|1109.17|1111.57|1109.17|1111.12|1108.72|0
1738609440000|2025-02-03 19:04:00|1112.02|1109.62|1111.79|1109.39|1112.02|1109.62|1111.79|1109.39|0
1738609450000|2025-02-03 19:04:10|1112.13|1109.73|1111.12|1108.72|1112.13|1109.73|1111.12|1108.72|0
1738609460000|2025-02-03 19:04:20|1111.57|1109.17|1112.02|1109.62|1112.02|1109.62|1111.34|1108.94|0
1738609470000|2025-02-03 19:04:30|1112.24|1109.84|1112.47|1110.07|1112.47|1110.07|1112.24|1109.84|0
1738609480000|2025-02-03 19:04:40|1112.24|1109.84|1113.14|1110.74|1113.14|1110.74|1112.24|1109.84|0
1738609490000|2025-02-03 19:04:50|1113.37|1110.97|1112.24|1109.84|1113.37|1110.97|1112.24|1109.84|0
1738609500000|2025-02-03 19:05:00|1112.13|1109.73|1111.79|1109.39|1112.24|1109.84|1111.79|1109.39|0
1738609510000|2025-02-03 19:05:10|1112.02|1109.62|1112.02|1109.62|1112.24|1109.84|1112.02|1109.62|0
1738609520000|2025-02-03 19:05:20|1112.24|1109.84|1111.79|1109.39|1112.24|1109.84|1111.79|1109.39|0
1738609530000|2025-02-03 19:05:30|1111.57|1109.17|1111.12|1108.72|1111.79|1109.39|1111.12|1108.72|0
1738609540000|2025-02-03 19:05:40|1110.44|1108.04|1109.77|1107.37|1110.44|1108.04|1109.77|1107.37|0
1738609550000|2025-02-03 19:05:50|1110|1107.6|1109.77|1107.37|1110.22|1107.82|1109.77|1107.37|0
1738609560000|2025-02-03 19:06:00|1110|1107.6|1110.89|1108.49|1110.89|1108.49|1109.77|1107.37|0
1738609570000|2025-02-03 19:06:10|1111.57|1109.17|1111.57|1109.17|1112.24|1109.84|1111.57|1109.17|0
1738609580000|2025-02-03 19:06:20|1111.79|1109.39|1112.02|1109.62|1112.02|1109.62|1111.79|1109.39|0
1738609590000|2025-02-03 19:06:30|1111.79|1109.39|1111.57|1109.17|1111.79|1109.39|1111.12|1108.72|0
1738609600000|2025-02-03 19:06:40|1111.79|1109.39|1112.47|1110.07|1112.47|1110.07|1111.79|1109.39|0
1738609610000|2025-02-03 19:06:50|1112.69|1110.29|1112.24|1109.84|1112.69|1110.29|1112.24|1109.84|0
1738609620000|2025-02-03 19:07:00|1112.02|1109.62|1112.47|1110.07|1112.47|1110.07|1112.02|1109.62|0
1738609630000|2025-02-03 19:07:10|1113.14|1110.74|1113.14|1110.74|1113.14|1110.74|1112.92|1110.52|0
1738609640000|2025-02-03 19:07:20|1112.47|1110.07|1112.69|1110.29|1112.69|1110.29|1112.24|1109.84|0
1738609650000|2025-02-03 19:07:30|1112.47|1110.07|1112.92|1110.52|1112.92|1110.52|1112.47|1110.07|0
1738609660000|2025-02-03 19:07:40|1113.14|1110.74|1113.59|1111.19|1113.59|1111.19|1113.14|1110.74|0
1738609670000|2025-02-03 19:07:50|1113.82|1111.42|1113.82|1111.42|1113.82|1111.42|1113.59|1111.19|0
1738609680000|2025-02-03 19:08:00|1113.59|1111.19|1113.82|1111.42|1114.04|1111.64|1113.59|1111.19|0
1738609690000|2025-02-03 19:08:10|1113.59|1111.19|1113.59|1111.19|1113.59|1111.19|1113.59|1111.19|0
1738609700000|2025-02-03 19:08:20|1113.37|1110.97|1113.14|1110.74|1113.37|1110.97|1112.92|1110.52|0
1738609710000|2025-02-03 19:08:30|1113.82|1111.42|1114.04|1111.64|1114.49|1112.09|1113.82|1111.42|0
1738609720000|2025-02-03 19:08:40|1114.27|1111.87|1114.27|1111.87|1114.49|1112.09|1114.27|1111.87|0
1738609730000|2025-02-03 19:08:50|1114.04|1111.64|1114.49|1112.09|1114.49|1112.09|1114.04|1111.64|0
1738609740000|2025-02-03 19:09:00|1114.27|1111.87|1114.94|1112.54|1114.94|1112.54|1114.27|1111.87|0
1738609750000|2025-02-03 19:09:10|1115.16|1112.76|1114.04|1111.64|1115.16|1112.76|1114.04|1111.64|0
1738609760000|2025-02-03 19:09:20|1113.37|1110.97|1113.82|1111.42|1114.04|1111.64|1113.37|1110.97|0
1738609770000|2025-02-03 19:09:30|1114.04|1111.64|1114.49|1112.09|1114.49|1112.09|1114.04|1111.64|0
1738609780000|2025-02-03 19:09:40|1114.94|1112.54|1115.05|1112.65|1115.16|1112.76|1114.94|1112.54|0
1738609790000|2025-02-03 19:09:50|1115.16|1112.76|1114.49|1112.09|1115.16|1112.76|1114.49|1112.09|0
1738609800000|2025-02-03 19:10:00|1114.71|1112.31|1115.05|1112.65|1115.16|1112.76|1114.71|1112.31|0
1738609810000|2025-02-03 19:10:10|1115.16|1112.76|1114.94|1112.54|1115.16|1112.76|1114.94|1112.54|0
1738609820000|2025-02-03 19:10:20|1115.16|1112.76|1115.39|1112.99|1115.61|1113.21|1115.16|1112.76|0
1738609830000|2025-02-03 19:10:30|1115.16|1112.76|1115.39|1112.99|1115.39|1112.99|1115.16|1112.76|0
1738609840000|2025-02-03 19:10:40|1115.16|1112.76|1115.61|1113.21|1115.84|1113.44|1115.16|1112.76|0
1738609850000|2025-02-03 19:10:50|1117.19|1114.79|1117.64|1115.24|1117.64|1115.24|1117.19|1114.79|0
1738609860000|2025-02-03 19:11:00|1116.96|1114.56|1116.29|1113.89|1116.96|1114.56|1116.29|1113.89|0
1738609870000|2025-02-03 19:11:10|1116.06|1113.66|1115.84|1113.44|1116.06|1113.66|1115.84|1113.44|0
1738609880000|2025-02-03 19:11:20|1115.61|1113.21|1115.84|1113.44|1115.84|1113.44|1115.61|1113.21|0
1738609890000|2025-02-03 19:11:30|1116.06|1113.66|1115.84|1113.44|1116.06|1113.66|1115.84|1113.44|0
1738609900000|2025-02-03 19:11:40|1116.51|1114.11|1117.19|1114.79|1117.19|1114.79|1116.51|1114.11|0
1738609910000|2025-02-03 19:11:50|1116.74|1114.34|1116.29|1113.89|1116.74|1114.34|1116.29|1113.89|0
1738609920000|2025-02-03 19:12:00|1116.51|1114.11|1116.29|1113.89|1116.51|1114.11|1116.29|1113.89|0
1738609930000|2025-02-03 19:12:10|1116.51|1114.11|1118.09|1115.69|1118.09|1115.69|1116.51|1114.11|0
1738609940000|2025-02-03 19:12:20|1117.64|1115.24|1117.86|1115.46|1118.09|1115.69|1117.64|1115.24|0
1738609950000|2025-02-03 19:12:30|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|1118.09|1115.69|0
1738609960000|2025-02-03 19:12:40|1117.86|1115.46|1117.41|1115.01|1117.86|1115.46|1117.41|1115.01|0
1738609970000|2025-02-03 19:12:50|1117.64|1115.24|1116.96|1114.56|1117.64|1115.24|1116.96|1114.56|0
1738609980000|2025-02-03 19:13:00|1116.29|1113.89|1117.19|1114.79|1117.41|1115.01|1116.29|1113.89|0
1738609990000|2025-02-03 19:13:10|1117.93|1115.53|1118.04|1115.64|1118.38|1115.98|1117.93|1115.53|0
1738610000000|2025-02-03 19:13:20|1117.65|1115.25|1117.65|1115.25|1117.65|1115.25|1117.42|1115.02|0
1738610010000|2025-02-03 19:13:30|1117.42|1115.02|1118.32|1115.92|1118.32|1115.92|1117.42|1115.02|0
1738610020000|2025-02-03 19:13:40|1118.1|1115.7|1117.87|1115.47|1118.1|1115.7|1117.65|1115.25|0
1738610030000|2025-02-03 19:13:50|1117.65|1115.25|1118.32|1115.92|1118.32|1115.92|1117.42|1115.02|0
1738610040000|2025-02-03 19:14:00|1119|1116.6|1118.77|1116.37|1119.23|1116.83|1118.77|1116.37|0
1738610050000|2025-02-03 19:14:10|1119.22|1116.82|1119.9|1117.5|1119.9|1117.5|1119|1116.6|0
1738610060000|2025-02-03 19:14:20|1119.78|1117.38|1119.45|1117.05|1119.78|1117.38|1119.22|1116.82|0
1738610070000|2025-02-03 19:14:30|1119.68|1117.28|1119.45|1117.05|1119.68|1117.28|1119.22|1116.82|0
1738610080000|2025-02-03 19:14:40|1119.22|1116.82|1119.22|1116.82|1119.22|1116.82|1118.77|1116.37|0
1738610090000|2025-02-03 19:14:50|1119.45|1117.05|1119.45|1117.05|1119.45|1117.05|1119.22|1116.82|0
1738610100000|2025-02-03 19:15:00|1119.22|1116.82|1119.45|1117.05|1119.45|1117.05|1119.22|1116.82|0
1738610110000|2025-02-03 19:15:10|1119.67|1117.27|1119.9|1117.5|1119.9|1117.5|1119.45|1117.05|0
1738610120000|2025-02-03 19:15:20|1119.67|1117.27|1120.58|1118.18|1120.58|1118.18|1119.67|1117.27|0
1738610130000|2025-02-03 19:15:30|1120.8|1118.4|1122.38|1119.98|1122.38|1119.98|1120.8|1118.4|0
1738610140000|2025-02-03 19:15:40|1122.6|1120.2|1121.93|1119.53|1122.6|1120.2|1121.93|1119.53|0
1738610150000|2025-02-03 19:15:50|1121.03|1118.63|1121.25|1118.85|1121.48|1119.08|1121.03|1118.63|0
1738610160000|2025-02-03 19:16:00|1121.7|1119.3|1121.93|1119.53|1122.38|1119.98|1121.7|1119.3|0
1738610170000|2025-02-03 19:16:10|1121.7|1119.3|1122.6|1120.2|1122.6|1120.2|1121.25|1118.85|0
1738610180000|2025-02-03 19:16:20|1122.38|1119.98|1121.03|1118.63|1122.38|1119.98|1121.03|1118.63|0
1738610190000|2025-02-03 19:16:30|1121.25|1118.85|1121.48|1119.08|1121.48|1119.08|1121.03|1118.63|0
1738610200000|2025-02-03 19:16:40|1121.93|1119.53|1121.93|1119.53|1122.15|1119.75|1121.93|1119.53|0
1738610210000|2025-02-03 19:16:50|1121.48|1119.08|1121.77|1119.37|1121.77|1119.37|1121.48|1119.08|0
1738610220000|2025-02-03 19:17:00|1122.45|1120.05|1121.94|1119.54|1122.45|1120.05|1121.49|1119.09|0
1738610230000|2025-02-03 19:17:10|1121.71|1119.31|1121.49|1119.09|1121.71|1119.31|1121.49|1119.09|0
1738610240000|2025-02-03 19:17:20|1121.26|1118.86|1121.94|1119.54|1121.94|1119.54|1121.26|1118.86|0
1738610250000|2025-02-03 19:17:30|1122.16|1119.76|1122.16|1119.76|1122.16|1119.76|1121.94|1119.54|0
1738610260000|2025-02-03 19:17:40|1122.39|1119.99|1122.84|1120.44|1122.84|1120.44|1122.39|1119.99|0
1738610270000|2025-02-03 19:17:50|1122.39|1119.99|1122.39|1119.99|1122.61|1120.21|1122.39|1119.99|0
1738610280000|2025-02-03 19:18:00|1122.84|1120.44|1122.39|1119.99|1122.84|1120.44|1122.39|1119.99|0
1738610290000|2025-02-03 19:18:10|1122.61|1120.21|1122.84|1120.44|1122.84|1120.44|1122.61|1120.21|0
1738610300000|2025-02-03 19:18:20|1122.61|1120.21|1121.26|1118.86|1122.61|1120.21|1121.26|1118.86|0
1738610310000|2025-02-03 19:18:30|1121.94|1119.54|1121.04|1118.64|1121.94|1119.54|1121.04|1118.64|0
1738610320000|2025-02-03 19:18:40|1121.26|1118.86|1121.04|1118.64|1121.26|1118.86|1121.04|1118.64|0
1738610330000|2025-02-03 19:18:50|1120.81|1118.41|1120.59|1118.19|1120.81|1118.41|1120.59|1118.19|0
1738610340000|2025-02-03 19:19:00|1120.81|1118.41|1121.49|1119.09|1121.49|1119.09|1120.81|1118.41|0
1738610350000|2025-02-03 19:19:10|1122.39|1119.99|1122.39|1119.99|1122.61|1120.21|1122.39|1119.99|0
1738610360000|2025-02-03 19:19:20|1122.16|1119.76|1122.16|1119.76|1122.39|1119.99|1122.16|1119.76|0
1738610370000|2025-02-03 19:19:30|1122.39|1119.99|1121.94|1119.54|1122.39|1119.99|1121.94|1119.54|0
1738610380000|2025-02-03 19:19:40|1121.71|1119.31|1122.16|1119.76|1122.39|1119.99|1121.71|1119.31|0
1738610390000|2025-02-03 19:19:50|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|1121.71|1119.31|0
1738610400000|2025-02-03 19:20:00|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|0
1738610410000|2025-02-03 19:20:10|1121.26|1118.86|1121.26|1118.86|1121.49|1119.09|1121.26|1118.86|0
1738610420000|2025-02-03 19:20:20|1121.49|1119.09|1121.04|1118.64|1121.49|1119.09|1120.69|1118.29|0
1738610430000|2025-02-03 19:20:30|1120.59|1118.19|1120.36|1117.96|1120.59|1118.19|1120.14|1117.74|0
1738610440000|2025-02-03 19:20:40|1120.59|1118.19|1121.71|1119.31|1121.71|1119.31|1120.59|1118.19|0
1738610450000|2025-02-03 19:20:50|1121.49|1119.09|1121.26|1118.86|1121.49|1119.09|1121.04|1118.64|0
1738610460000|2025-02-03 19:21:00|1121.49|1119.09|1121.49|1119.09|1121.71|1119.31|1121.49|1119.09|0
1738610470000|2025-02-03 19:21:10|1121.71|1119.31|1122.16|1119.76|1122.16|1119.76|1121.71|1119.31|0
1738610480000|2025-02-03 19:21:20|1121.94|1119.54|1121.26|1118.86|1121.94|1119.54|1121.26|1118.86|0
1738610490000|2025-02-03 19:21:30|1121.49|1119.09|1121.49|1119.09|1121.49|1119.09|1121.26|1118.86|0
1738610500000|2025-02-03 19:21:40|1121.26|1118.86|1121.49|1119.09|1121.49|1119.09|1121.26|1118.86|0
1738610510000|2025-02-03 19:21:50|1121.71|1119.31|1121.49|1119.09|1121.94|1119.54|1121.49|1119.09|0
1738610520000|2025-02-03 19:22:00|1121.26|1118.86|1121.04|1118.64|1121.26|1118.86|1121.04|1118.64|0
1738610530000|2025-02-03 19:22:10|1120.58|1118.18|1119.46|1117.06|1120.58|1118.18|1119.46|1117.06|0
1738610540000|2025-02-03 19:22:20|1120.13|1117.73|1121.04|1118.64|1121.04|1118.64|1120.13|1117.73|0
1738610550000|2025-02-03 19:22:30|1121.49|1119.09|1121.04|1118.64|1121.71|1119.31|1121.04|1118.64|0
1738610560000|2025-02-03 19:22:40|1120.58|1118.18|1121.04|1118.64|1121.04|1118.64|1120.58|1118.18|0
1738610570000|2025-02-03 19:22:50|1120.81|1118.41|1120.13|1117.73|1120.81|1118.41|1120.13|1117.73|0
1738610580000|2025-02-03 19:23:00|1120.36|1117.96|1120.58|1118.18|1120.81|1118.41|1120.36|1117.96|0
1738610590000|2025-02-03 19:23:10|1120.47|1118.07|1121.26|1118.86|1121.26|1118.86|1120.47|1118.07|0
1738610600000|2025-02-03 19:23:20|1121.49|1119.09|1121.26|1118.86|1121.49|1119.09|1121.26|1118.86|0
1738610610000|2025-02-03 19:23:30|1121.49|1119.09|1121.49|1119.09|1121.49|1119.09|1121.49|1119.09|0
1738610620000|2025-02-03 19:23:40|1121.94|1119.54|1121.71|1119.31|1121.94|1119.54|1121.71|1119.31|0
1738610630000|2025-02-03 19:23:50|1121.49|1119.09|1121.26|1118.86|1121.49|1119.09|1121.26|1118.86|0
1738610640000|2025-02-03 19:24:00|1121.49|1119.09|1121.03|1118.63|1121.49|1119.09|1120.81|1118.41|0
1738610650000|2025-02-03 19:24:10|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|1121.03|1118.63|0
1738610660000|2025-02-03 19:24:20|1121.49|1119.09|1121.71|1119.31|1121.71|1119.31|1121.49|1119.09|0
1738610670000|2025-02-03 19:24:30|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|1121.71|1119.31|0
1738610680000|2025-02-03 19:24:40|1122.16|1119.76|1122.16|1119.76|1122.61|1120.21|1122.16|1119.76|0
1738610690000|2025-02-03 19:24:50|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|1121.71|1119.31|0
1738610700000|2025-02-03 19:25:00|1121.71|1119.31|1122.39|1119.99|1122.39|1119.99|1121.48|1119.08|0
1738610710000|2025-02-03 19:25:10|1122.16|1119.76|1122.16|1119.76|1122.16|1119.76|1122.16|1119.76|0
1738610720000|2025-02-03 19:25:20|1122.39|1119.99|1122.16|1119.76|1122.39|1119.99|1122.16|1119.76|0
1738610730000|2025-02-03 19:25:30|1121.94|1119.54|1121.94|1119.54|1122.16|1119.76|1121.94|1119.54|0
1738610740000|2025-02-03 19:25:40|1122.16|1119.76|1121.71|1119.31|1122.16|1119.76|1121.71|1119.31|0
1738610750000|2025-02-03 19:25:50|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|1121.94|1119.54|0
1738610760000|2025-02-03 19:26:00|1121.71|1119.31|1121.94|1119.54|1122.16|1119.76|1121.71|1119.31|0
1738610770000|2025-02-03 19:26:10|1122.16|1119.76|1121.94|1119.54|1122.16|1119.76|1121.94|1119.54|0
1738610780000|2025-02-03 19:26:20|1122.16|1119.76|1122.16|1119.76|1122.16|1119.76|1122.16|1119.76|0
1738610790000|2025-02-03 19:26:30|1121.93|1119.53|1121.48|1119.08|1122.16|1119.76|1121.48|1119.08|0
1738610800000|2025-02-03 19:26:40|1120.81|1118.41|1121.26|1118.86|1121.26|1118.86|1120.58|1118.18|0
1738610810000|2025-02-03 19:26:50|1120.81|1118.41|1120.81|1118.41|1121.26|1118.86|1120.81|1118.41|0
1738610820000|2025-02-03 19:27:00|1120.58|1118.18|1120.58|1118.18|1120.81|1118.41|1120.58|1118.18|0
1738610830000|2025-02-03 19:27:10|1120.69|1118.29|1120.58|1118.18|1120.81|1118.41|1120.58|1118.18|0
1738610840000|2025-02-03 19:27:20|1120.36|1117.96|1120.36|1117.96|1120.36|1117.96|1119.91|1117.51|0
1738610850000|2025-02-03 19:27:30|1120.13|1117.73|1120.13|1117.73|1120.36|1117.96|1120.13|1117.73|0
1738610860000|2025-02-03 19:27:40|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.23|1116.83|0
1738610870000|2025-02-03 19:27:50|1119.79|1117.39|1119.23|1116.83|1119.79|1117.39|1119.23|1116.83|0
1738610880000|2025-02-03 19:28:00|1119.46|1117.06|1119.68|1117.28|1119.68|1117.28|1119.46|1117.06|0
1738610890000|2025-02-03 19:28:10|1119.91|1117.51|1119.91|1117.51|1120.36|1117.96|1119.91|1117.51|0
1738610900000|2025-02-03 19:28:20|1119.68|1117.28|1118.78|1116.38|1119.91|1117.51|1118.78|1116.38|0
1738610910000|2025-02-03 19:28:30|1119.46|1117.06|1119.46|1117.06|1119.68|1117.28|1119.23|1116.83|0
1738610920000|2025-02-03 19:28:40|1119.23|1116.83|1119.23|1116.83|1119.46|1117.06|1119.23|1116.83|0
1738610930000|2025-02-03 19:28:50|1119.46|1117.06|1119.23|1116.83|1119.46|1117.06|1119.23|1116.83|0
1738610940000|2025-02-03 19:29:00|1119.46|1117.06|1119.23|1116.83|1119.68|1117.28|1119.23|1116.83|0
1738610950000|2025-02-03 19:29:10|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|1119.46|1117.06|0
1738610960000|2025-02-03 19:29:20|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1118.78|1116.38|0
1738610970000|2025-02-03 19:29:30|1118.56|1116.16|1119.23|1116.83|1119.23|1116.83|1118.56|1116.16|0
1738610980000|2025-02-03 19:29:40|1119.01|1116.61|1118.56|1116.16|1119.01|1116.61|1118.56|1116.16|0
1738610990000|2025-02-03 19:29:50|1118.11|1115.71|1118.11|1115.71|1118.11|1115.71|1117.88|1115.48|0
1738611000000|2025-02-03 19:30:00|1118.56|1116.16|1118.56|1116.16|1118.56|1116.16|1118.11|1115.71|0
1738611010000|2025-02-03 19:30:10|1118.78|1116.38|1118.56|1116.16|1119.01|1116.61|1118.44|1116.04|0
1738611020000|2025-02-03 19:30:20|1118.33|1115.93|1118.56|1116.16|1118.56|1116.16|1118.33|1115.93|0
1738611030000|2025-02-03 19:30:30|1117.66|1115.26|1117.43|1115.03|1117.66|1115.26|1117.43|1115.03|0
1738611040000|2025-02-03 19:30:40|1117.66|1115.26|1119.01|1116.61|1119.01|1116.61|1117.66|1115.26|0
1738611050000|2025-02-03 19:30:50|1118.56|1116.16|1118.78|1116.38|1118.78|1116.38|1118.33|1115.93|0
1738611060000|2025-02-03 19:31:00|1118.56|1116.16|1118.56|1116.16|1118.56|1116.16|1118.33|1115.93|0
1738611070000|2025-02-03 19:31:10|1119.23|1116.83|1119.23|1116.83|1119.23|1116.83|1119.23|1116.83|0
1738611080000|2025-02-03 19:31:20|1119.68|1117.28|1119.46|1117.06|1119.68|1117.28|1119.46|1117.06|0
1738611090000|2025-02-03 19:31:30|1119.68|1117.28|1119.91|1117.51|1120.13|1117.73|1119.68|1117.28|0
1738611100000|2025-02-03 19:31:40|1120.13|1117.73|1120.13|1117.73|1120.13|1117.73|1119.68|1117.28|0
1738611110000|2025-02-03 19:31:50|1119.91|1117.51|1120.13|1117.73|1120.13|1117.73|1119.91|1117.51|0
1738611120000|2025-02-03 19:32:00|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.46|1117.06|0
1738611130000|2025-02-03 19:32:10|1119.23|1116.83|1119.68|1117.28|1119.68|1117.28|1119.23|1116.83|0
1738611140000|2025-02-03 19:32:20|1119.46|1117.06|1119.68|1117.28|1119.68|1117.28|1119.46|1117.06|0
1738611150000|2025-02-03 19:32:30|1120.13|1117.73|1120.58|1118.18|1120.58|1118.18|1120.13|1117.73|0
1738611160000|2025-02-03 19:32:40|1120.81|1118.41|1120.81|1118.41|1120.81|1118.41|1120.81|1118.41|0
1738611170000|2025-02-03 19:32:50|1120.58|1118.18|1120.58|1118.18|1120.81|1118.41|1120.58|1118.18|0
1738611180000|2025-02-03 19:33:00|1120.81|1118.41|1121.26|1118.86|1121.26|1118.86|1120.81|1118.41|0
1738611190000|2025-02-03 19:33:10|1120.81|1118.41|1121.26|1118.86|1121.26|1118.86|1120.58|1118.18|0
1738611200000|2025-02-03 19:33:20|1121.48|1119.08|1121.48|1119.08|1121.48|1119.08|1121.26|1118.86|0
1738611210000|2025-02-03 19:33:30|1121.26|1118.86|1120.81|1118.41|1121.48|1119.08|1120.81|1118.41|0
1738611220000|2025-02-03 19:33:40|1121.03|1118.63|1121.03|1118.63|1121.03|1118.63|1120.81|1118.41|0
1738611230000|2025-02-03 19:33:50|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|1121.26|1118.86|0
1738611240000|2025-02-03 19:34:00|1121.48|1119.08|1121.26|1118.86|1121.71|1119.31|1121.03|1118.63|0
1738611250000|2025-02-03 19:34:10|1121.03|1118.63|1121.26|1118.86|1121.26|1118.86|1121.03|1118.63|0
1738611260000|2025-02-03 19:34:20|1121.03|1118.63|1120.58|1118.18|1121.03|1118.63|1120.13|1117.73|0
1738611270000|2025-02-03 19:34:30|1120.36|1117.96|1120.58|1118.18|1120.81|1118.41|1120.36|1117.96|0
1738611280000|2025-02-03 19:34:40|1120.36|1117.96|1120.58|1118.18|1120.58|1118.18|1120.36|1117.96|0
1738611290000|2025-02-03 19:34:50|1120.36|1117.96|1120.58|1118.18|1120.58|1118.18|1120.24|1117.84|0
1738611300000|2025-02-03 19:35:00|1119.68|1117.28|1119.23|1116.83|1119.68|1117.28|1119.01|1116.61|0
1738611310000|2025-02-03 19:35:10|1119.68|1117.28|1119.91|1117.51|1119.91|1117.51|1119.68|1117.28|0
1738611320000|2025-02-03 19:35:20|1119.68|1117.28|1120.13|1117.73|1120.13|1117.73|1119.68|1117.28|0
1738611330000|2025-02-03 19:35:30|1119.91|1117.51|1119.46|1117.06|1119.91|1117.51|1119.46|1117.06|0
1738611340000|2025-02-03 19:35:40|1119.01|1116.61|1119.23|1116.83|1119.23|1116.83|1118.56|1116.16|0
1738611350000|2025-02-03 19:35:50|1119.01|1116.61|1117.88|1115.48|1119.01|1116.61|1117.88|1115.48|0
1738611360000|2025-02-03 19:36:00|1118.11|1115.71|1117.43|1115.03|1118.11|1115.71|1117.43|1115.03|0
1738611370000|2025-02-03 19:36:10|1118.33|1115.93|1119.01|1116.61|1119.01|1116.61|1118.33|1115.93|0
1738611380000|2025-02-03 19:36:20|1119.23|1116.83|1118.56|1116.16|1119.23|1116.83|1118.56|1116.16|0
1738611390000|2025-02-03 19:36:30|1118.78|1116.38|1118.78|1116.38|1119.01|1116.61|1118.78|1116.38|0
1738611400000|2025-02-03 19:36:40|1119.46|1117.06|1118.56|1116.16|1119.46|1117.06|1118.56|1116.16|0
1738611410000|2025-02-03 19:36:50|1118.33|1115.93|1117.88|1115.48|1118.33|1115.93|1117.88|1115.48|0
1738611420000|2025-02-03 19:37:00|1118.1|1115.7|1118.78|1116.38|1118.78|1116.38|1118.1|1115.7|0
1738611430000|2025-02-03 19:37:10|1118.56|1116.16|1118.78|1116.38|1119.01|1116.61|1118.56|1116.16|0
1738611440000|2025-02-03 19:37:20|1119.01|1116.61|1118.33|1115.93|1119.23|1116.83|1118.33|1115.93|0
1738611450000|2025-02-03 19:37:30|1117.88|1115.48|1117.65|1115.25|1117.88|1115.48|1117.65|1115.25|0
1738611460000|2025-02-03 19:37:40|1117.2|1114.8|1116.86|1114.46|1117.2|1114.8|1116.75|1114.35|0
1738611470000|2025-02-03 19:37:50|1116.75|1114.35|1116.98|1114.58|1116.98|1114.58|1116.75|1114.35|0
1738611480000|2025-02-03 19:38:00|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.3|1113.9|0
1738611490000|2025-02-03 19:38:10|1116.98|1114.58|1117.2|1114.8|1117.2|1114.8|1116.98|1114.58|0
1738611500000|2025-02-03 19:38:20|1117.43|1115.03|1118.1|1115.7|1118.1|1115.7|1117.43|1115.03|0
1738611510000|2025-02-03 19:38:30|1117.88|1115.48|1118.55|1116.15|1118.55|1116.15|1117.88|1115.48|0
1738611520000|2025-02-03 19:38:40|1118.1|1115.7|1118.1|1115.7|1118.33|1115.93|1117.88|1115.48|0
1738611530000|2025-02-03 19:38:50|1118.33|1115.93|1118.78|1116.38|1118.78|1116.38|1118.33|1115.93|0
1738611540000|2025-02-03 19:39:00|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|1118.1|1115.7|0
1738611550000|2025-02-03 19:39:10|1118.78|1116.38|1118.33|1115.93|1118.78|1116.38|1118.33|1115.93|0
1738611560000|2025-02-03 19:39:20|1117.88|1115.48|1117.65|1115.25|1118.1|1115.7|1117.65|1115.25|0
1738611570000|2025-02-03 19:39:30|1118.1|1115.7|1118.1|1115.7|1118.33|1115.93|1118.1|1115.7|0
1738611580000|2025-02-03 19:39:40|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|1118.55|1116.15|0
1738611590000|2025-02-03 19:39:50|1118.33|1115.93|1118.55|1116.15|1118.55|1116.15|1118.33|1115.93|0
1738611600000|2025-02-03 19:40:00|1118.33|1115.93|1116.86|1114.46|1118.33|1115.93|1116.86|1114.46|0
1738611610000|2025-02-03 19:40:10|1116.98|1114.58|1117.2|1114.8|1117.43|1115.03|1116.98|1114.58|0
1738611620000|2025-02-03 19:40:20|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.09|1114.69|0
1738611630000|2025-02-03 19:40:30|1117.65|1115.25|1118.33|1115.93|1118.33|1115.93|1117.65|1115.25|0
1738611640000|2025-02-03 19:40:40|1118.1|1115.7|1118.1|1115.7|1118.33|1115.93|1118.1|1115.7|0
1738611650000|2025-02-03 19:40:50|1118.55|1116.15|1119.23|1116.83|1119.23|1116.83|1118.33|1115.93|0
1738611660000|2025-02-03 19:41:00|1119.68|1117.28|1120.81|1118.41|1120.81|1118.41|1119.68|1117.28|0
1738611670000|2025-02-03 19:41:10|1121.03|1118.63|1120.58|1118.18|1121.03|1118.63|1120.58|1118.18|0
1738611680000|2025-02-03 19:41:20|1121.03|1118.63|1121.48|1119.08|1121.48|1119.08|1120.81|1118.41|0
1738611690000|2025-02-03 19:41:30|1121.93|1119.53|1121.71|1119.31|1122.04|1119.64|1121.48|1119.08|0
1738611700000|2025-02-03 19:41:40|1122.16|1119.76|1122.61|1120.21|1122.61|1120.21|1122.16|1119.76|0
1738611710000|2025-02-03 19:41:50|1122.38|1119.98|1122.16|1119.76|1122.38|1119.98|1122.16|1119.76|0
1738611720000|2025-02-03 19:42:00|1121.71|1119.31|1121.26|1118.86|1121.71|1119.31|1121.26|1118.86|0
1738611730000|2025-02-03 19:42:10|1121.48|1119.08|1121.48|1119.08|1121.48|1119.08|1121.48|1119.08|0
1738611740000|2025-02-03 19:42:20|1121.71|1119.31|1122.16|1119.76|1122.16|1119.76|1121.71|1119.31|0
1738611750000|2025-02-03 19:42:30|1121.93|1119.53|1121.93|1119.53|1121.93|1119.53|1121.71|1119.31|0
1738611760000|2025-02-03 19:42:40|1121.71|1119.31|1121.48|1119.08|1121.71|1119.31|1121.48|1119.08|0
1738611770000|2025-02-03 19:42:50|1121.26|1118.86|1121.71|1119.31|1121.71|1119.31|1121.26|1118.86|0
1738611780000|2025-02-03 19:43:00|1121.93|1119.53|1121.26|1118.86|1121.93|1119.53|1121.26|1118.86|0
1738611790000|2025-02-03 19:43:10|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|1121.71|1119.31|0
1738611800000|2025-02-03 19:43:20|1122.38|1119.98|1122.16|1119.76|1122.38|1119.98|1122.16|1119.76|0
1738611810000|2025-02-03 19:43:30|1121.93|1119.53|1121.48|1119.08|1121.93|1119.53|1121.48|1119.08|0
1738611820000|2025-02-03 19:43:40|1121.71|1119.31|1121.93|1119.53|1121.93|1119.53|1121.48|1119.08|0
1738611830000|2025-02-03 19:43:50|1121.71|1119.31|1121.93|1119.53|1121.93|1119.53|1121.48|1119.08|0
1738611840000|2025-02-03 19:44:00|1122.38|1119.98|1121.93|1119.53|1122.38|1119.98|1121.93|1119.53|0
1738611850000|2025-02-03 19:44:10|1122.16|1119.76|1122.38|1119.98|1122.38|1119.98|1122.16|1119.76|0
1738611860000|2025-02-03 19:44:20|1121.93|1119.53|1122.83|1120.43|1122.83|1120.43|1121.93|1119.53|0
1738611870000|2025-02-03 19:44:30|1122.38|1119.98|1121.71|1119.31|1122.38|1119.98|1121.71|1119.31|0
1738611880000|2025-02-03 19:44:40|1122.38|1119.98|1122.38|1119.98|1122.61|1120.21|1122.38|1119.98|0
1738611890000|2025-02-03 19:44:50|1122.61|1120.21|1122.16|1119.76|1122.61|1120.21|1122.16|1119.76|0
1738611900000|2025-02-03 19:45:00|1121.93|1119.53|1122.38|1119.98|1122.38|1119.98|1121.93|1119.53|0
1738611910000|2025-02-03 19:45:10|1122.16|1119.76|1122.38|1119.98|1122.38|1119.98|1122.16|1119.76|0
1738611920000|2025-02-03 19:45:20|1122.61|1120.21|1123.96|1121.56|1123.96|1121.56|1122.61|1120.21|0
1738611930000|2025-02-03 19:45:30|1124.63|1122.23|1124.41|1122.01|1124.63|1122.23|1124.18|1121.78|0
1738611940000|2025-02-03 19:45:40|1124.18|1121.78|1124.63|1122.23|1124.63|1122.23|1124.18|1121.78|0
1738611950000|2025-02-03 19:45:50|1124.41|1122.01|1123.73|1121.33|1124.41|1122.01|1123.73|1121.33|0
1738611960000|2025-02-03 19:46:00|1122.83|1120.43|1123.06|1120.66|1123.06|1120.66|1122.61|1120.21|0
1738611970000|2025-02-03 19:46:10|1123.51|1121.11|1123.28|1120.88|1123.73|1121.33|1123.28|1120.88|0
1738611980000|2025-02-03 19:46:20|1123.06|1120.66|1123.28|1120.88|1123.73|1121.33|1123.06|1120.66|0
1738611990000|2025-02-03 19:46:30|1123.51|1121.11|1123.73|1121.33|1123.73|1121.33|1123.51|1121.11|0
1738612000000|2025-02-03 19:46:40|1123.51|1121.11|1123.51|1121.11|1123.73|1121.33|1123.51|1121.11|0
1738612010000|2025-02-03 19:46:50|1123.73|1121.33|1122.83|1120.43|1123.73|1121.33|1122.83|1120.43|0
1738612020000|2025-02-03 19:47:00|1123.06|1120.66|1122.38|1119.98|1123.06|1120.66|1122.38|1119.98|0
1738612030000|2025-02-03 19:47:10|1122.15|1119.75|1122.38|1119.98|1122.61|1120.21|1122.15|1119.75|0
1738612040000|2025-02-03 19:47:20|1122.15|1119.75|1121.93|1119.53|1122.38|1119.98|1121.93|1119.53|0
1738612050000|2025-02-03 19:47:30|1122.38|1119.98|1123.06|1120.66|1123.28|1120.88|1122.15|1119.75|0
1738612060000|2025-02-03 19:47:40|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|1122.83|1120.43|0
1738612070000|2025-02-03 19:47:50|1123.06|1120.66|1123.28|1120.88|1123.28|1120.88|1123.06|1120.66|0
1738612080000|2025-02-03 19:48:00|1123.73|1121.33|1125.08|1122.68|1125.08|1122.68|1123.73|1121.33|0
1738612090000|2025-02-03 19:48:10|1125.19|1122.79|1124.41|1122.01|1125.19|1122.79|1124.41|1122.01|0
1738612100000|2025-02-03 19:48:20|1124.63|1122.23|1124.18|1121.78|1124.63|1122.23|1124.18|1121.78|0
1738612110000|2025-02-03 19:48:30|1124.41|1122.01|1124.18|1121.78|1124.41|1122.01|1124.18|1121.78|0
1738612120000|2025-02-03 19:48:40|1124.63|1122.23|1125.53|1123.13|1125.53|1123.13|1124.63|1122.23|0
1738612130000|2025-02-03 19:48:50|1124.86|1122.46|1124.86|1122.46|1125.08|1122.68|1124.86|1122.46|0
1738612140000|2025-02-03 19:49:00|1125.08|1122.68|1124.63|1122.23|1125.08|1122.68|1124.63|1122.23|0
1738612150000|2025-02-03 19:49:10|1124.86|1122.46|1125.08|1122.68|1125.08|1122.68|1124.86|1122.46|0
1738612160000|2025-02-03 19:49:20|1125.31|1122.91|1124.86|1122.46|1125.31|1122.91|1124.86|1122.46|0
1738612170000|2025-02-03 19:49:30|1124.63|1122.23|1124.63|1122.23|1124.63|1122.23|1124.41|1122.01|0
1738612180000|2025-02-03 19:49:40|1124.86|1122.46|1124.63|1122.23|1124.86|1122.46|1124.41|1122.01|0
1738612190000|2025-02-03 19:49:50|1124.41|1122.01|1123.96|1121.56|1124.41|1122.01|1123.96|1121.56|0
1738612200000|2025-02-03 19:50:00|1124.41|1122.01|1123.73|1121.33|1124.41|1122.01|1123.73|1121.33|0
1738612210000|2025-02-03 19:50:10|1123.96|1121.56|1124.86|1122.46|1124.86|1122.46|1123.96|1121.56|0
1738612220000|2025-02-03 19:50:20|1124.63|1122.23|1124.86|1122.46|1125.08|1122.68|1124.63|1122.23|0
1738612230000|2025-02-03 19:50:30|1124.63|1122.23|1124.86|1122.46|1124.86|1122.46|1124.63|1122.23|0
1738612240000|2025-02-03 19:50:40|1124.63|1122.23|1124.41|1122.01|1124.63|1122.23|1124.41|1122.01|0
1738612250000|2025-02-03 19:50:50|1124.18|1121.78|1124.18|1121.78|1124.63|1122.23|1124.18|1121.78|0
1738612260000|2025-02-03 19:51:00|1124.7|1122.3|1124.47|1122.07|1124.7|1122.3|1124.25|1121.85|0
1738612270000|2025-02-03 19:51:10|1124.25|1121.85|1124.7|1122.3|1124.7|1122.3|1124.02|1121.62|0
1738612280000|2025-02-03 19:51:20|1124.47|1122.07|1124.92|1122.52|1124.92|1122.52|1124.47|1122.07|0
1738612290000|2025-02-03 19:51:30|1125.03|1122.63|1125.15|1122.75|1125.15|1122.75|1124.92|1122.52|0
1738612300000|2025-02-03 19:51:40|1124.92|1122.52|1124.92|1122.52|1124.92|1122.52|1124.7|1122.3|0
1738612310000|2025-02-03 19:51:50|1125.15|1122.75|1124.92|1122.52|1125.15|1122.75|1124.7|1122.3|0
1738612320000|2025-02-03 19:52:00|1124.7|1122.3|1124.47|1122.07|1124.92|1122.52|1124.47|1122.07|0
1738612330000|2025-02-03 19:52:10|1124.25|1121.85|1124.7|1122.3|1124.7|1122.3|1124.25|1121.85|0
1738612340000|2025-02-03 19:52:20|1124.47|1122.07|1124.7|1122.3|1124.92|1122.52|1124.47|1122.07|0
1738612350000|2025-02-03 19:52:30|1124.92|1122.52|1124.47|1122.07|1124.92|1122.52|1124.47|1122.07|0
1738612360000|2025-02-03 19:52:40|1124.25|1121.85|1124.02|1121.62|1124.25|1121.85|1124.02|1121.62|0
1738612370000|2025-02-03 19:52:50|1124.25|1121.85|1124.02|1121.62|1124.47|1122.07|1124.02|1121.62|0
1738612380000|2025-02-03 19:53:00|1124.25|1121.85|1123.12|1120.72|1124.25|1121.85|1123.12|1120.72|0
1738612390000|2025-02-03 19:53:10|1123.35|1120.95|1123.8|1121.4|1123.8|1121.4|1123.12|1120.72|0
1738612400000|2025-02-03 19:53:20|1123.57|1121.17|1122.9|1120.5|1123.57|1121.17|1122.9|1120.5|0
1738612410000|2025-02-03 19:53:30|1123.35|1120.95|1123.57|1121.17|1123.57|1121.17|1123.35|1120.95|0
1738612420000|2025-02-03 19:53:40|1123.35|1120.95|1123.57|1121.17|1123.57|1121.17|1123.12|1120.72|0
1738612430000|2025-02-03 19:53:50|1123.8|1121.4|1123.57|1121.17|1123.8|1121.4|1123.35|1120.95|0
1738612440000|2025-02-03 19:54:00|1123.8|1121.4|1123.57|1121.17|1123.8|1121.4|1123.57|1121.17|0
1738612450000|2025-02-03 19:54:10|1123.35|1120.95|1123.12|1120.72|1123.35|1120.95|1123.12|1120.72|0
1738612460000|2025-02-03 19:54:20|1123.57|1121.17|1123.57|1121.17|1123.8|1121.4|1123.57|1121.17|0
1738612470000|2025-02-03 19:54:30|1123.8|1121.4|1123.8|1121.4|1124.02|1121.62|1123.57|1121.17|0
1738612480000|2025-02-03 19:54:40|1124.02|1121.62|1123.8|1121.4|1124.02|1121.62|1123.8|1121.4|0
1738612490000|2025-02-03 19:54:50|1124.02|1121.62|1122.67|1120.27|1124.02|1121.62|1122.67|1120.27|0
1738612500000|2025-02-03 19:55:00|1122.45|1120.05|1122.22|1119.82|1122.9|1120.5|1122.22|1119.82|0
1738612510000|2025-02-03 19:55:10|1122.45|1120.05|1122.9|1120.5|1122.9|1120.5|1122.45|1120.05|0
1738612520000|2025-02-03 19:55:20|1122.67|1120.27|1123.12|1120.72|1123.12|1120.72|1122.45|1120.05|0
1738612530000|2025-02-03 19:55:30|1122.67|1120.27|1123.12|1120.72|1123.35|1120.95|1122.67|1120.27|0
1738612550000|2025-02-03 19:55:50|1123.35|1120.95|1123.35|1120.95|1123.35|1120.95|1123.35|1120.95|0
1738612560000|2025-02-03 19:56:00|1123.57|1121.17|1123.57|1121.17|1123.57|1121.17|1123.35|1120.95|0
1738612570000|2025-02-03 19:56:10|1122.45|1120.05|1122.9|1120.5|1122.9|1120.5|1122.22|1119.82|0
1738612590000|2025-02-03 19:56:30|1122.67|1120.27|1122.22|1119.82|1122.67|1120.27|1122.22|1119.82|0
1738612600000|2025-02-03 19:56:40|1122.45|1120.05|1121.55|1119.15|1122.45|1120.05|1121.55|1119.15|0
1738612610000|2025-02-03 19:56:50|1122|1119.6|1122|1119.6|1122.22|1119.82|1121.55|1119.15|0
1738612620000|2025-02-03 19:57:00|1121.55|1119.15|1121.55|1119.15|1121.77|1119.37|1121.55|1119.15|0
1738612630000|2025-02-03 19:57:10|1121.77|1119.37|1121.77|1119.37|1122|1119.6|1121.77|1119.37|0
1738612640000|2025-02-03 19:57:20|1121.55|1119.15|1121.1|1118.7|1121.55|1119.15|1121.1|1118.7|0
1738612650000|2025-02-03 19:57:30|1120.87|1118.47|1120.65|1118.25|1121.1|1118.7|1120.65|1118.25|0
1738612660000|2025-02-03 19:57:40|1120.87|1118.47|1120.2|1117.8|1120.87|1118.47|1120.2|1117.8|0
1738612670000|2025-02-03 19:57:50|1119.97|1117.57|1119.97|1117.57|1120.2|1117.8|1119.97|1117.57|0
1738612680000|2025-02-03 19:58:00|1120.19|1117.79|1118.39|1115.99|1120.19|1117.79|1118.39|1115.99|0
1738612690000|2025-02-03 19:58:10|1118.62|1116.22|1118.62|1116.22|1118.84|1116.44|1118.62|1116.22|0
1738612700000|2025-02-03 19:58:20|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|1118.84|1116.44|0
1738612710000|2025-02-03 19:58:30|1118.84|1116.44|1118.62|1116.22|1119.07|1116.67|1118.62|1116.22|0
1738612720000|2025-02-03 19:58:40|1118.84|1116.44|1118.84|1116.44|1119.07|1116.67|1118.84|1116.44|0
1738612730000|2025-02-03 19:58:50|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|0
1738612740000|2025-02-03 19:59:00|1118.17|1115.77|1118.39|1115.99|1118.39|1115.99|1118.17|1115.77|0
1738612750000|2025-02-03 19:59:10|1118.62|1116.22|1118.39|1115.99|1118.62|1116.22|1118.39|1115.99|0
1738612760000|2025-02-03 19:59:20|1118.84|1116.44|1118.84|1116.44|1118.84|1116.44|1118.84|1116.44|0
1738612770000|2025-02-03 19:59:30|1118.39|1115.99|1119.07|1116.67|1119.07|1116.67|1118.39|1115.99|0
1738612780000|2025-02-03 19:59:40|1119.52|1117.12|1119.52|1117.12|1119.52|1117.12|1119.07|1116.67|0
1738612790000|2025-02-03 19:59:50|1119.74|1117.34|1120.42|1118.02|1120.42|1118.02|1119.74|1117.34|0
1738612800000|2025-02-03 20:00:00|1121.09|1118.69|1119.07|1116.67|1121.09|1118.69|1119.07|1116.67|0
1738612810000|2025-02-03 20:00:10|1118.39|1115.99|1117.94|1115.54|1118.84|1116.44|1117.94|1115.54|0
1738612820000|2025-02-03 20:00:20|1118.17|1115.77|1119.07|1116.67|1119.07|1116.67|1118.17|1115.77|0
1738612830000|2025-02-03 20:00:30|1119.29|1116.89|1120.19|1117.79|1120.42|1118.02|1119.29|1116.89|0
1738612840000|2025-02-03 20:00:40|1120.87|1118.47|1121.09|1118.69|1121.09|1118.69|1120.64|1118.24|0
1738612850000|2025-02-03 20:00:50|1120.87|1118.47|1120.19|1117.79|1120.87|1118.47|1120.19|1117.79|0
1738612860000|2025-02-03 20:01:00|1119.52|1117.12|1119.52|1117.12|1119.52|1117.12|1119.52|1117.12|0
1738612870000|2025-02-03 20:01:10|1120.19|1117.79|1120.19|1117.79|1120.42|1118.02|1119.97|1117.57|0
1738612880000|2025-02-03 20:01:20|1120.64|1118.24|1120.42|1118.02|1120.64|1118.24|1119.97|1117.57|0
1738612890000|2025-02-03 20:01:30|1120.19|1117.79|1120.87|1118.47|1120.87|1118.47|1119.97|1117.57|0
1738612900000|2025-02-03 20:01:40|1120.64|1118.24|1120.64|1118.24|1120.87|1118.47|1120.64|1118.24|0
1738612910000|2025-02-03 20:01:50|1121.09|1118.69|1121.32|1118.92|1121.32|1118.92|1121.09|1118.69|0
1738612920000|2025-02-03 20:02:00|1121.77|1119.37|1121.09|1118.69|1121.77|1119.37|1121.09|1118.69|0
1738612930000|2025-02-03 20:02:10|1120.64|1118.24|1121.32|1118.92|1121.54|1119.14|1120.64|1118.24|0
1738612940000|2025-02-03 20:02:20|1121.77|1119.37|1121.09|1118.69|1121.77|1119.37|1121.09|1118.69|0
1738612950000|2025-02-03 20:02:30|1120.64|1118.24|1120.42|1118.02|1120.64|1118.24|1120.19|1117.79|0
1738612960000|2025-02-03 20:02:40|1120.64|1118.24|1120.64|1118.24|1120.64|1118.24|1120.42|1118.02|0
1738612970000|2025-02-03 20:02:50|1120.75|1118.35|1120.64|1118.24|1120.87|1118.47|1120.64|1118.24|0
1738612980000|2025-02-03 20:03:00|1120.08|1117.68|1119.97|1117.57|1120.19|1117.79|1119.97|1117.57|0
1738612990000|2025-02-03 20:03:10|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|0
1738613000000|2025-02-03 20:03:20|1120.42|1118.02|1121.54|1119.14|1121.54|1119.14|1120.42|1118.02|0
1738613010000|2025-02-03 20:03:30|1121.09|1118.69|1120.87|1118.47|1121.09|1118.69|1120.64|1118.24|0
1738613020000|2025-02-03 20:03:40|1120.42|1118.02|1121.43|1119.03|1121.43|1119.03|1120.42|1118.02|0
1738613030000|2025-02-03 20:03:50|1121.54|1119.14|1122.22|1119.82|1122.44|1120.04|1121.54|1119.14|0
1738613040000|2025-02-03 20:04:00|1121.99|1119.59|1122.67|1120.27|1122.67|1120.27|1121.99|1119.59|0
1738613050000|2025-02-03 20:04:10|1123.12|1120.72|1123.34|1120.94|1123.34|1120.94|1123.12|1120.72|0
1738613060000|2025-02-03 20:04:20|1123.12|1120.72|1123.12|1120.72|1123.12|1120.72|1123.12|1120.72|0
1738613070000|2025-02-03 20:04:30|1122.89|1120.49|1122.44|1120.04|1122.89|1120.49|1122.44|1120.04|0
1738613080000|2025-02-03 20:04:40|1122.89|1120.49|1122.89|1120.49|1123.12|1120.72|1122.89|1120.49|0
1738613090000|2025-02-03 20:04:50|1122.67|1120.27|1122.67|1120.27|1122.67|1120.27|1122.67|1120.27|0
1738613100000|2025-02-03 20:05:00|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.22|1119.82|0
1738613110000|2025-02-03 20:05:10|1121.99|1119.59|1121.54|1119.14|1121.99|1119.59|1121.32|1118.92|0
1738613120000|2025-02-03 20:05:20|1121.09|1118.69|1121.77|1119.37|1121.77|1119.37|1121.09|1118.69|0
1738613130000|2025-02-03 20:05:30|1121.32|1118.92|1120.64|1118.24|1121.32|1118.92|1120.64|1118.24|0
1738613140000|2025-02-03 20:05:40|1120.19|1117.79|1120.19|1117.79|1120.19|1117.79|1120.08|1117.68|0
1738613150000|2025-02-03 20:05:50|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|1119.97|1117.57|0
1738613160000|2025-02-03 20:06:00|1119.74|1117.34|1119.97|1117.57|1119.97|1117.57|1119.74|1117.34|0
1738613170000|2025-02-03 20:06:10|1120.19|1117.79|1120.19|1117.79|1120.42|1118.02|1119.97|1117.57|0
1738613180000|2025-02-03 20:06:20|1119.97|1117.57|1118.62|1116.22|1119.97|1117.57|1118.62|1116.22|0
1738613190000|2025-02-03 20:06:30|1118.84|1116.44|1118.62|1116.22|1119.07|1116.67|1118.62|1116.22|0
1738613200000|2025-02-03 20:06:40|1118.17|1115.77|1117.27|1114.87|1118.17|1115.77|1117.27|1114.87|0
1738613210000|2025-02-03 20:06:50|1117.49|1115.09|1117.49|1115.09|1117.49|1115.09|1117.04|1114.64|0
1738613220000|2025-02-03 20:07:00|1117.27|1114.87|1117.72|1115.32|1117.72|1115.32|1117.27|1114.87|0
1738613230000|2025-02-03 20:07:10|1118.17|1115.77|1117.94|1115.54|1118.17|1115.77|1117.72|1115.32|0
1738613240000|2025-02-03 20:07:20|1117.49|1115.09|1117.04|1114.64|1117.49|1115.09|1117.04|1114.64|0
1738613250000|2025-02-03 20:07:30|1117.27|1114.87|1117.72|1115.32|1117.72|1115.32|1117.27|1114.87|0
1738613260000|2025-02-03 20:07:40|1117.94|1115.54|1117.27|1114.87|1118.17|1115.77|1117.27|1114.87|0
1738613270000|2025-02-03 20:07:50|1117.49|1115.09|1117.72|1115.32|1117.72|1115.32|1117.27|1114.87|0
1738613280000|2025-02-03 20:08:00|1117.49|1115.09|1117.49|1115.09|1117.72|1115.32|1117.27|1114.87|0
1738613290000|2025-02-03 20:08:10|1117.72|1115.32|1117.94|1115.54|1117.94|1115.54|1117.72|1115.32|0
1738613300000|2025-02-03 20:08:20|1117.72|1115.32|1118.17|1115.77|1118.17|1115.77|1117.49|1115.09|0
1738613310000|2025-02-03 20:08:30|1117.94|1115.54|1117.49|1115.09|1117.94|1115.54|1117.49|1115.09|0
1738613320000|2025-02-03 20:08:40|1117.04|1114.64|1117.49|1115.09|1117.49|1115.09|1117.04|1114.64|0
1738613330000|2025-02-03 20:08:50|1117.27|1114.87|1116.82|1114.42|1117.27|1114.87|1116.82|1114.42|0
1738613340000|2025-02-03 20:09:00|1117.27|1114.87|1118.39|1115.99|1118.39|1115.99|1117.27|1114.87|0
1738613350000|2025-02-03 20:09:10|1118.84|1116.44|1117.94|1115.54|1118.84|1116.44|1117.94|1115.54|0
1738613360000|2025-02-03 20:09:20|1118.17|1115.77|1118.39|1115.99|1118.39|1115.99|1117.94|1115.54|0
1738613370000|2025-02-03 20:09:30|1117.94|1115.54|1117.27|1114.87|1117.94|1115.54|1117.27|1114.87|0
1738613380000|2025-02-03 20:09:40|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|1117.94|1115.54|0
1738613390000|2025-02-03 20:09:50|1117.72|1115.32|1117.49|1115.09|1117.72|1115.32|1117.49|1115.09|0
1738613400000|2025-02-03 20:10:00|1117.72|1115.32|1117.94|1115.54|1117.94|1115.54|1117.27|1114.87|0
1738613410000|2025-02-03 20:10:10|1117.72|1115.32|1116.82|1114.42|1117.72|1115.32|1116.82|1114.42|0
1738613420000|2025-02-03 20:10:20|1115.69|1113.29|1115.47|1113.07|1115.92|1113.52|1115.47|1113.07|0
1738613430000|2025-02-03 20:10:30|1115.69|1113.29|1115.47|1113.07|1115.69|1113.29|1115.47|1113.07|0
1738613440000|2025-02-03 20:10:40|1115.69|1113.29|1116.82|1114.42|1116.82|1114.42|1115.47|1113.07|0
1738613450000|2025-02-03 20:10:50|1117.49|1115.09|1117.72|1115.32|1117.72|1115.32|1117.27|1114.87|0
1738613460000|2025-02-03 20:11:00|1117.49|1115.09|1117.49|1115.09|1117.94|1115.54|1117.49|1115.09|0
1738613470000|2025-02-03 20:11:10|1117.94|1115.54|1117.82|1115.42|1117.94|1115.54|1117.82|1115.42|0
1738613480000|2025-02-03 20:11:20|1117.04|1114.64|1116.14|1113.74|1117.04|1114.64|1116.14|1113.74|0
1738613490000|2025-02-03 20:11:30|1116.37|1113.97|1115.69|1113.29|1116.37|1113.97|1115.69|1113.29|0
1738613500000|2025-02-03 20:11:40|1116.03|1113.63|1116.37|1113.97|1116.37|1113.97|1116.03|1113.63|0
1738613510000|2025-02-03 20:11:50|1115.69|1113.29|1114.34|1111.94|1115.69|1113.29|1114.34|1111.94|0
1738613520000|2025-02-03 20:12:00|1113.89|1111.49|1115.24|1112.84|1115.24|1112.84|1113.89|1111.49|0
1738613530000|2025-02-03 20:12:10|1115.92|1113.52|1115.92|1113.52|1115.92|1113.52|1115.92|1113.52|0
1738613540000|2025-02-03 20:12:20|1115.69|1113.29|1115.92|1113.52|1115.92|1113.52|1115.69|1113.29|0
1738613550000|2025-02-03 20:12:30|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|0
1738613560000|2025-02-03 20:12:40|1116.37|1113.97|1115.47|1113.07|1116.37|1113.97|1115.47|1113.07|0
1738613570000|2025-02-03 20:12:50|1115.24|1112.84|1115.47|1113.07|1115.47|1113.07|1115.24|1112.84|0
1738613580000|2025-02-03 20:13:00|1115.24|1112.84|1115.02|1112.62|1115.24|1112.84|1115.02|1112.62|0
1738613590000|2025-02-03 20:13:10|1115.47|1113.07|1115.02|1112.62|1115.69|1113.29|1115.02|1112.62|0
1738613600000|2025-02-03 20:13:20|1115.24|1112.84|1115.47|1113.07|1115.69|1113.29|1115.24|1112.84|0
1738613610000|2025-02-03 20:13:30|1115.69|1113.29|1115.47|1113.07|1115.69|1113.29|1115.47|1113.07|0
1738613620000|2025-02-03 20:13:40|1114.57|1112.17|1114.79|1112.39|1114.79|1112.39|1114.57|1112.17|0
1738613630000|2025-02-03 20:13:50|1115.02|1112.62|1114.57|1112.17|1115.02|1112.62|1114.57|1112.17|0
1738613640000|2025-02-03 20:14:00|1115.02|1112.62|1115.02|1112.62|1115.02|1112.62|1114.79|1112.39|0
1738613650000|2025-02-03 20:14:10|1114.79|1112.39|1114.57|1112.17|1114.79|1112.39|1114.57|1112.17|0
1738613660000|2025-02-03 20:14:20|1115.02|1112.62|1114.34|1111.94|1115.02|1112.62|1114.34|1111.94|0
1738613670000|2025-02-03 20:14:30|1113.89|1111.49|1114.12|1111.72|1114.12|1111.72|1113.89|1111.49|0
1738613680000|2025-02-03 20:14:40|1113.89|1111.49|1114.12|1111.72|1114.12|1111.72|1113.89|1111.49|0
1738613690000|2025-02-03 20:14:50|1113.89|1111.49|1114.12|1111.72|1114.34|1111.94|1113.89|1111.49|0
1738613700000|2025-02-03 20:15:00|1114.34|1111.94|1115.02|1112.62|1115.02|1112.62|1114.34|1111.94|0
1738613710000|2025-02-03 20:15:10|1114.79|1112.39|1114.12|1111.72|1114.79|1112.39|1114.12|1111.72|0
1738613720000|2025-02-03 20:15:20|1113.89|1111.49|1113.22|1110.82|1113.89|1111.49|1112.99|1110.59|0
1738613730000|2025-02-03 20:15:30|1113.44|1111.04|1115.02|1112.62|1115.02|1112.62|1113.44|1111.04|0
1738613740000|2025-02-03 20:15:40|1115.24|1112.84|1115.24|1112.84|1115.47|1113.07|1115.24|1112.84|0
1738613750000|2025-02-03 20:15:50|1115.47|1113.07|1115.24|1112.84|1115.47|1113.07|1114.57|1112.17|0
1738613760000|2025-02-03 20:16:00|1115.47|1113.07|1115.92|1113.52|1116.14|1113.74|1115.47|1113.07|0
1738613770000|2025-02-03 20:16:10|1115.69|1113.29|1115.69|1113.29|1115.69|1113.29|1115.47|1113.07|0
1738613780000|2025-02-03 20:16:20|1115.24|1112.84|1115.24|1112.84|1115.24|1112.84|1114.57|1112.17|0
1738613790000|2025-02-03 20:16:30|1114.9|1112.5|1115.02|1112.62|1115.02|1112.62|1114.9|1112.5|0
1738613800000|2025-02-03 20:16:40|1115.24|1112.84|1115.24|1112.84|1115.24|1112.84|1115.24|1112.84|0
1738613810000|2025-02-03 20:16:50|1115.47|1113.07|1116.14|1113.74|1116.14|1113.74|1115.24|1112.84|0
1738613820000|2025-02-03 20:17:00|1115.92|1113.52|1116.14|1113.74|1116.14|1113.74|1115.69|1113.29|0
1738613830000|2025-02-03 20:17:10|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|0
1738613840000|2025-02-03 20:17:20|1116.37|1113.97|1116.14|1113.74|1116.59|1114.19|1116.14|1113.74|0
1738613850000|2025-02-03 20:17:30|1116.82|1114.42|1117.49|1115.09|1117.49|1115.09|1116.59|1114.19|0
1738613860000|2025-02-03 20:17:40|1117.27|1114.87|1117.49|1115.09|1117.49|1115.09|1117.27|1114.87|0
1738613870000|2025-02-03 20:17:50|1117.71|1115.31|1117.49|1115.09|1117.94|1115.54|1117.49|1115.09|0
1738613880000|2025-02-03 20:18:00|1118.16|1115.76|1117.94|1115.54|1118.39|1115.99|1117.94|1115.54|0
1738613890000|2025-02-03 20:18:10|1117.71|1115.31|1117.49|1115.09|1117.71|1115.31|1117.49|1115.09|0
1738613900000|2025-02-03 20:18:20|1117.6|1115.2|1117.71|1115.31|1117.94|1115.54|1117.6|1115.2|0
1738613910000|2025-02-03 20:18:30|1117.49|1115.09|1116.82|1114.42|1117.49|1115.09|1116.37|1113.97|0
1738613920000|2025-02-03 20:18:40|1116.59|1114.19|1117.49|1115.09|1117.71|1115.31|1116.59|1114.19|0
1738613930000|2025-02-03 20:18:50|1117.26|1114.86|1117.94|1115.54|1117.94|1115.54|1117.26|1114.86|0
1738613940000|2025-02-03 20:19:00|1117.71|1115.31|1117.49|1115.09|1117.71|1115.31|1117.49|1115.09|0
1738613950000|2025-02-03 20:19:10|1117.71|1115.31|1117.94|1115.54|1117.94|1115.54|1117.71|1115.31|0
1738613960000|2025-02-03 20:19:20|1117.71|1115.31|1117.94|1115.54|1117.94|1115.54|1117.71|1115.31|0
1738613970000|2025-02-03 20:19:30|1118.05|1115.65|1117.71|1115.31|1118.05|1115.65|1117.71|1115.31|0
1738613980000|2025-02-03 20:19:40|1118.16|1115.76|1117.94|1115.54|1118.16|1115.76|1117.94|1115.54|0
1738613990000|2025-02-03 20:19:50|1118.16|1115.76|1118.39|1115.99|1118.39|1115.99|1117.94|1115.54|0
1738614000000|2025-02-03 20:20:00|1118.05|1115.65|1118.05|1115.65|1118.16|1115.76|1117.94|1115.54|0
1738614010000|2025-02-03 20:20:10|1117.94|1115.54|1119.29|1116.89|1119.29|1116.89|1117.94|1115.54|0
1738614020000|2025-02-03 20:20:20|1119.51|1117.11|1119.74|1117.34|1119.74|1117.34|1119.29|1116.89|0
1738614030000|2025-02-03 20:20:30|1119.29|1116.89|1119.29|1116.89|1119.51|1117.11|1119.29|1116.89|0
1738614040000|2025-02-03 20:20:40|1118.84|1116.44|1119.06|1116.66|1119.06|1116.66|1118.61|1116.21|0
1738614050000|2025-02-03 20:20:50|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|1119.29|1116.89|0
1738614060000|2025-02-03 20:21:00|1118.16|1115.76|1118.84|1116.44|1118.84|1116.44|1117.71|1115.31|0
1738614070000|2025-02-03 20:21:10|1117.94|1115.54|1118.16|1115.76|1118.16|1115.76|1117.94|1115.54|0
1738614080000|2025-02-03 20:21:20|1117.94|1115.54|1117.71|1115.31|1117.94|1115.54|1117.71|1115.31|0
1738614090000|2025-02-03 20:21:30|1118.16|1115.76|1118.61|1116.21|1118.61|1116.21|1118.16|1115.76|0
1738614100000|2025-02-03 20:21:40|1118.84|1116.44|1118.39|1115.99|1118.84|1116.44|1118.16|1115.76|0
1738614110000|2025-02-03 20:21:50|1118.61|1116.21|1118.16|1115.76|1118.61|1116.21|1117.94|1115.54|0
1738614120000|2025-02-03 20:22:00|1118.39|1115.99|1117.94|1115.54|1118.39|1115.99|1117.71|1115.31|0
1738614130000|2025-02-03 20:22:10|1118.16|1115.76|1117.94|1115.54|1118.39|1115.99|1117.94|1115.54|0
1738614140000|2025-02-03 20:22:20|1117.71|1115.31|1117.04|1114.64|1117.71|1115.31|1117.04|1114.64|0
1738614150000|2025-02-03 20:22:30|1116.81|1114.41|1116.59|1114.19|1116.81|1114.41|1116.36|1113.96|0
1738614160000|2025-02-03 20:22:40|1116.36|1113.96|1116.14|1113.74|1116.36|1113.96|1115.69|1113.29|0
1738614170000|2025-02-03 20:22:50|1116.59|1114.19|1116.59|1114.19|1116.59|1114.19|1116.36|1113.96|0
1738614180000|2025-02-03 20:23:00|1116.36|1113.96|1116.25|1113.85|1116.36|1113.96|1116.14|1113.74|0
1738614190000|2025-02-03 20:23:10|1116.14|1113.74|1116.14|1113.74|1116.14|1113.74|1115.91|1113.51|0
1738614200000|2025-02-03 20:23:20|1116.36|1113.96|1116.81|1114.41|1116.81|1114.41|1116.36|1113.96|0
1738614210000|2025-02-03 20:23:30|1117.04|1114.64|1117.26|1114.86|1117.26|1114.86|1117.04|1114.64|0
1738614220000|2025-02-03 20:23:40|1117.71|1115.31|1118.16|1115.76|1118.16|1115.76|1117.71|1115.31|0
1738614230000|2025-02-03 20:23:50|1117.94|1115.54|1117.71|1115.31|1117.94|1115.54|1117.71|1115.31|0
1738614240000|2025-02-03 20:24:00|1118.16|1115.76|1117.94|1115.54|1118.16|1115.76|1117.71|1115.31|0
1738614250000|2025-02-03 20:24:10|1118.16|1115.76|1117.49|1115.09|1118.16|1115.76|1117.49|1115.09|0
1738614260000|2025-02-03 20:24:20|1117.26|1114.86|1117.26|1114.86|1117.49|1115.09|1117.26|1114.86|0
1738614270000|2025-02-03 20:24:30|1117.04|1114.64|1117.49|1115.09|1117.49|1115.09|1117.04|1114.64|0
1738614280000|2025-02-03 20:24:40|1117.71|1115.31|1117.71|1115.31|1117.71|1115.31|1117.26|1114.86|0
1738614290000|2025-02-03 20:24:50|1116.81|1114.41|1117.49|1115.09|1117.71|1115.31|1116.81|1114.41|0
1738614300000|2025-02-03 20:25:00|1117.04|1114.64|1116.59|1114.19|1117.26|1114.86|1116.59|1114.19|0
1738614310000|2025-02-03 20:25:10|1116.14|1113.74|1115.91|1113.51|1116.14|1113.74|1115.69|1113.29|0
1738614320000|2025-02-03 20:25:20|1116.14|1113.74|1116.59|1114.19|1116.59|1114.19|1115.91|1113.51|0
1738614330000|2025-02-03 20:25:30|1116.36|1113.96|1115.91|1113.51|1116.36|1113.96|1115.91|1113.51|0
1738614340000|2025-02-03 20:25:40|1115.69|1113.29|1115.01|1112.61|1115.69|1113.29|1115.01|1112.61|0
1738614350000|2025-02-03 20:25:50|1114.79|1112.39|1114.79|1112.39|1115.01|1112.61|1114.79|1112.39|0
1738614360000|2025-02-03 20:26:00|1114.56|1112.16|1113.67|1111.27|1114.56|1112.16|1113.67|1111.27|0
1738614370000|2025-02-03 20:26:10|1114.56|1112.16|1114.12|1111.72|1114.79|1112.39|1114.12|1111.72|0
1738614380000|2025-02-03 20:26:20|1113.67|1111.27|1113.22|1110.82|1113.77|1111.37|1113.22|1110.82|0
1738614390000|2025-02-03 20:26:30|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|1113.44|1111.04|0
1738614400000|2025-02-03 20:26:40|1113.89|1111.49|1112.99|1110.59|1113.89|1111.49|1112.77|1110.37|0
1738614410000|2025-02-03 20:26:50|1112.77|1110.37|1112.54|1110.14|1112.99|1110.59|1112.54|1110.14|0
1738614420000|2025-02-03 20:27:00|1112.99|1110.59|1113.67|1111.27|1113.67|1111.27|1112.99|1110.59|0
1738614430000|2025-02-03 20:27:10|1113.22|1110.82|1113.67|1111.27|1113.67|1111.27|1113.22|1110.82|0
1738614440000|2025-02-03 20:27:20|1113.44|1111.04|1113.44|1111.04|1113.67|1111.27|1113.44|1111.04|0
1738614450000|2025-02-03 20:27:30|1113.67|1111.27|1112.09|1109.69|1113.67|1111.27|1112.09|1109.69|0
1738614460000|2025-02-03 20:27:40|1112.32|1109.92|1112.54|1110.14|1112.77|1110.37|1112.32|1109.92|0
1738614470000|2025-02-03 20:27:50|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1111.87|1109.47|0
1738614480000|2025-02-03 20:28:00|1112.54|1110.14|1112.09|1109.69|1112.54|1110.14|1112.09|1109.69|0
1738614490000|2025-02-03 20:28:10|1112.77|1110.37|1111.64|1109.24|1112.77|1110.37|1111.64|1109.24|0
1738614500000|2025-02-03 20:28:20|1111.42|1109.02|1112.54|1110.14|1112.54|1110.14|1111.42|1109.02|0
1738614510000|2025-02-03 20:28:30|1112.09|1109.69|1112.54|1110.14|1112.54|1110.14|1112.09|1109.69|0
1738614520000|2025-02-03 20:28:40|1112.32|1109.92|1113.22|1110.82|1113.44|1111.04|1112.32|1109.92|0
1738614530000|2025-02-03 20:28:50|1112.99|1110.59|1112.54|1110.14|1112.99|1110.59|1112.54|1110.14|0
1738614540000|2025-02-03 20:29:00|1112.32|1109.92|1112.32|1109.92|1112.54|1110.14|1112.32|1109.92|0
1738614550000|2025-02-03 20:29:10|1111.42|1109.02|1110.52|1108.12|1111.42|1109.02|1110.3|1107.9|0
1738614560000|2025-02-03 20:29:20|1110.74|1108.34|1111.19|1108.79|1111.19|1108.79|1110.52|1108.12|0
1738614570000|2025-02-03 20:29:30|1110.97|1108.57|1110.07|1107.67|1110.97|1108.57|1110.07|1107.67|0
1738614580000|2025-02-03 20:29:40|1109.85|1107.45|1108.72|1106.32|1109.85|1107.45|1108.72|1106.32|0
1738614590000|2025-02-03 20:29:50|1109.4|1107|1109.85|1107.45|1109.85|1107.45|1109.4|1107|0
1738614600000|2025-02-03 20:30:00|1110.52|1108.12|1108.72|1106.32|1110.52|1108.12|1108.72|1106.32|0
1738614610000|2025-02-03 20:30:10|1108.95|1106.55|1109.62|1107.22|1109.62|1107.22|1108.95|1106.55|0
1738614620000|2025-02-03 20:30:20|1110.07|1107.67|1109.4|1107|1110.07|1107.67|1109.4|1107|0
1738614630000|2025-02-03 20:30:30|1109.17|1106.77|1108.05|1105.65|1109.17|1106.77|1108.05|1105.65|0
1738614640000|2025-02-03 20:30:40|1106.63|1104.23|1106.86|1104.46|1106.86|1104.46|1106.63|1104.23|0
1738614650000|2025-02-03 20:30:50|1106.63|1104.23|1106.86|1104.46|1106.86|1104.46|1106.63|1104.23|0
1738614660000|2025-02-03 20:31:00|1107.31|1104.91|1107.08|1104.68|1107.31|1104.91|1107.08|1104.68|0
1738614670000|2025-02-03 20:31:10|1107.53|1105.13|1107.98|1105.58|1107.98|1105.58|1107.53|1105.13|0
1738614680000|2025-02-03 20:31:20|1108.2|1105.8|1106.86|1104.46|1108.2|1105.8|1106.86|1104.46|0
1738614690000|2025-02-03 20:31:30|1105.96|1103.56|1105.92|1103.52|1106.82|1104.42|1105.92|1103.52|0
1738614700000|2025-02-03 20:31:40|1107.24|1104.84|1108.13|1105.73|1108.13|1105.73|1107.24|1104.84|0
1738614710000|2025-02-03 20:31:50|1107.91|1105.51|1107.68|1105.28|1107.91|1105.51|1107.46|1105.06|0
1738614720000|2025-02-03 20:32:00|1107.91|1105.51|1109.26|1106.86|1109.26|1106.86|1107.91|1105.51|0
1738614730000|2025-02-03 20:32:10|1109.7|1107.3|1109.7|1107.3|1109.7|1107.3|1109.26|1106.86|0
1738614740000|2025-02-03 20:32:20|1109.48|1107.08|1109.48|1107.08|1109.48|1107.08|1109.26|1106.86|0
1738614750000|2025-02-03 20:32:30|1109.43|1106.67|1109.21|1106.45|1109.66|1106.9|1109.21|1106.45|0
1738614760000|2025-02-03 20:32:40|1109.66|1106.9|1110.11|1107.35|1110.11|1107.35|1109.66|1106.9|0
1738614770000|2025-02-03 20:32:50|1109.88|1107.12|1110.11|1107.35|1110.11|1107.35|1109.66|1106.9|0
1738614780000|2025-02-03 20:33:00|1109.88|1107.12|1111.01|1108.25|1111.01|1108.25|1109.88|1107.12|0
1738614790000|2025-02-03 20:33:10|1111.23|1108.47|1111.9|1109.14|1111.9|1109.14|1111.01|1108.25|0
1738614800000|2025-02-03 20:33:20|1111.23|1108.47|1110.56|1107.8|1111.45|1108.69|1110.56|1107.8|0
1738614810000|2025-02-03 20:33:30|1110.78|1108.02|1111.9|1109.14|1111.9|1109.14|1110.56|1107.8|0
1738614820000|2025-02-03 20:33:40|1111.68|1108.92|1111.01|1108.25|1111.9|1109.14|1111.01|1108.25|0
1738614830000|2025-02-03 20:33:50|1111.23|1108.47|1112.13|1109.37|1112.13|1109.37|1111.23|1108.47|0
1738614840000|2025-02-03 20:34:00|1112.58|1109.82|1112.8|1110.04|1112.8|1110.04|1112.13|1109.37|0
1738614850000|2025-02-03 20:34:10|1113.03|1110.27|1112.13|1109.37|1113.03|1110.27|1112.13|1109.37|0
1738614860000|2025-02-03 20:34:20|1111.23|1108.47|1111.23|1108.47|1111.23|1108.47|1111.01|1108.25|0
1738614870000|2025-02-03 20:34:30|1111.68|1108.92|1111.45|1108.69|1111.9|1109.14|1111.45|1108.69|0
1738614880000|2025-02-03 20:34:40|1111.68|1108.92|1111.68|1108.92|1111.9|1109.14|1111.68|1108.92|0
1738614890000|2025-02-03 20:34:50|1111.9|1109.14|1112.35|1109.59|1112.35|1109.59|1111.9|1109.14|0
1738614900000|2025-02-03 20:35:00|1111.9|1109.14|1111.68|1108.92|1111.9|1109.14|1111.23|1108.47|0
1738614910000|2025-02-03 20:35:10|1110.33|1107.57|1109.88|1107.12|1110.33|1107.57|1109.43|1106.67|0
1738614920000|2025-02-03 20:35:20|1109.43|1106.67|1109.66|1106.9|1109.66|1106.9|1109.43|1106.67|0
1738614930000|2025-02-03 20:35:30|1110.11|1107.35|1110.78|1108.02|1111.23|1108.47|1110.11|1107.35|0
1738614940000|2025-02-03 20:35:40|1110.56|1107.8|1110.78|1108.02|1110.78|1108.02|1110.56|1107.8|0
1738614950000|2025-02-03 20:35:50|1111.23|1108.47|1111.9|1109.14|1112.13|1109.37|1111.23|1108.47|0
1738614960000|2025-02-03 20:36:00|1112.58|1109.82|1111.9|1109.14|1112.58|1109.82|1111.68|1108.92|0
1738614970000|2025-02-03 20:36:10|1112.13|1109.37|1110.78|1108.02|1112.13|1109.37|1110.78|1108.02|0
1738614980000|2025-02-03 20:36:20|1111|1108.24|1111.68|1108.92|1111.9|1109.14|1111|1108.24|0
1738614990000|2025-02-03 20:36:30|1111.9|1109.14|1111.68|1108.92|1111.9|1109.14|1111.45|1108.69|0
1738615000000|2025-02-03 20:36:40|1111.45|1108.69|1111.9|1109.14|1112.35|1109.59|1111.45|1108.69|0
1738615010000|2025-02-03 20:36:50|1112.13|1109.37|1112.13|1109.37|1112.13|1109.37|1112.13|1109.37|0
1738615020000|2025-02-03 20:37:00|1112.58|1109.82|1112.8|1110.04|1112.8|1110.04|1112.35|1109.59|0
1738615030000|2025-02-03 20:37:10|1112.62|1110.22|1112.84|1110.44|1112.84|1110.44|1112.62|1110.22|0
1738615040000|2025-02-03 20:37:20|1112.62|1110.22|1112.4|1110|1112.62|1110.22|1112.4|1110|0
1738615050000|2025-02-03 20:37:30|1112.62|1110.22|1113.74|1111.34|1113.74|1111.34|1112.62|1110.22|0
1738615060000|2025-02-03 20:37:40|1114.19|1111.79|1114.42|1112.02|1114.87|1112.47|1114.19|1111.79|0
1738615070000|2025-02-03 20:37:50|1114.64|1112.24|1114.42|1112.02|1114.64|1112.24|1114.42|1112.02|0
1738615080000|2025-02-03 20:38:00|1114.19|1111.79|1114.64|1112.24|1114.64|1112.24|1114.19|1111.79|0
1738615090000|2025-02-03 20:38:10|1114.87|1112.47|1114.42|1112.02|1114.87|1112.47|1114.42|1112.02|0
1738615100000|2025-02-03 20:38:20|1114.64|1112.24|1114.42|1112.02|1114.64|1112.24|1114.19|1111.79|0
1738615110000|2025-02-03 20:38:30|1114.64|1112.24|1114.19|1111.79|1114.64|1112.24|1114.19|1111.79|0
1738615120000|2025-02-03 20:38:40|1114.64|1112.24|1113.74|1111.34|1114.64|1112.24|1113.74|1111.34|0
1738615130000|2025-02-03 20:38:50|1113.52|1111.12|1113.29|1110.89|1113.52|1111.12|1113.07|1110.67|0
1738615140000|2025-02-03 20:39:00|1113.07|1110.67|1112.62|1110.22|1113.07|1110.67|1112.62|1110.22|0
1738615150000|2025-02-03 20:39:10|1112.39|1109.99|1112.28|1109.88|1112.39|1109.99|1112.28|1109.88|0
1738615160000|2025-02-03 20:39:20|1111.72|1109.32|1112.17|1109.77|1112.39|1109.99|1111.72|1109.32|0
1738615170000|2025-02-03 20:39:30|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|0
1738615180000|2025-02-03 20:39:40|1111.95|1109.55|1111.5|1109.1|1111.95|1109.55|1111.27|1108.87|0
1738615190000|2025-02-03 20:39:50|1111.27|1108.87|1111.05|1108.65|1111.5|1109.1|1111.05|1108.65|0
1738615200000|2025-02-03 20:40:00|1111.27|1108.87|1111.5|1109.1|1111.5|1109.1|1111.27|1108.87|0
1738615210000|2025-02-03 20:40:10|1112.17|1109.77|1113.29|1110.89|1113.29|1110.89|1112.17|1109.77|0
1738615220000|2025-02-03 20:40:20|1113.07|1110.67|1112.62|1110.22|1113.07|1110.67|1112.62|1110.22|0
1738615230000|2025-02-03 20:40:30|1112.39|1109.99|1112.17|1109.77|1112.39|1109.99|1112.17|1109.77|0
1738615240000|2025-02-03 20:40:40|1111.5|1109.1|1111.05|1108.65|1111.5|1109.1|1111.05|1108.65|0
1738615250000|2025-02-03 20:40:50|1111.27|1108.87|1111.16|1108.76|1111.27|1108.87|1111.05|1108.65|0
1738615260000|2025-02-03 20:41:00|1111.27|1108.87|1110.82|1108.42|1111.27|1108.87|1110.82|1108.42|0
1738615270000|2025-02-03 20:41:10|1110.6|1108.2|1109.93|1107.53|1110.6|1108.2|1109.93|1107.53|0
1738615280000|2025-02-03 20:41:20|1109.48|1107.08|1110.15|1107.75|1110.15|1107.75|1109.48|1107.08|0
1738615290000|2025-02-03 20:41:30|1109.93|1107.53|1110.15|1107.75|1110.15|1107.75|1109.93|1107.53|0
1738615300000|2025-02-03 20:41:40|1110.37|1107.97|1109.7|1107.3|1110.37|1107.97|1109.48|1107.08|0
1738615310000|2025-02-03 20:41:50|1109.93|1107.53|1108.36|1105.96|1109.93|1107.53|1108.36|1105.96|0
1738615320000|2025-02-03 20:42:00|1107.91|1105.51|1108.36|1105.96|1108.36|1105.96|1107.68|1105.28|0
1738615330000|2025-02-03 20:42:10|1107.91|1105.51|1108.13|1105.73|1108.13|1105.73|1107.91|1105.51|0
1738615340000|2025-02-03 20:42:20|1108.35|1105.95|1108.35|1105.95|1108.8|1106.4|1108.35|1105.95|0
1738615350000|2025-02-03 20:42:30|1107.91|1105.51|1107.68|1105.28|1107.91|1105.51|1107.68|1105.28|0
1738615360000|2025-02-03 20:42:40|1107.91|1105.51|1107.68|1105.28|1107.91|1105.51|1107.68|1105.28|0
1738615370000|2025-02-03 20:42:50|1107.46|1105.06|1107.34|1104.94|1107.46|1105.06|1107.34|1104.94|0
1738615380000|2025-02-03 20:43:00|1107.23|1104.83|1106.78|1104.38|1107.23|1104.83|1106.56|1104.16|0
1738615390000|2025-02-03 20:43:10|1107.23|1104.83|1107.68|1105.28|1107.91|1105.51|1107.23|1104.83|0
1738615400000|2025-02-03 20:43:20|1107.23|1104.83|1108.13|1105.73|1108.13|1105.73|1107.23|1104.83|0
1738615410000|2025-02-03 20:43:30|1107.68|1105.28|1108.13|1105.73|1108.13|1105.73|1107.46|1105.06|0
1738615420000|2025-02-03 20:43:40|1108.35|1105.95|1107.91|1105.51|1108.35|1105.95|1107.68|1105.28|0
1738615430000|2025-02-03 20:43:50|1108.13|1105.73|1108.8|1106.4|1108.8|1106.4|1108.13|1105.73|0
1738615440000|2025-02-03 20:44:00|1108.58|1106.18|1108.58|1106.18|1109.03|1106.63|1108.35|1105.95|0
1738615450000|2025-02-03 20:44:10|1108.8|1106.4|1108.35|1105.95|1108.8|1106.4|1108.13|1105.73|0
1738615460000|2025-02-03 20:44:20|1108.8|1106.4|1108.13|1105.73|1108.8|1106.4|1107.91|1105.51|0
1738615470000|2025-02-03 20:44:30|1107.91|1105.51|1108.13|1105.73|1108.13|1105.73|1107.91|1105.51|0
1738615480000|2025-02-03 20:44:40|1108.58|1106.18|1107.46|1105.06|1108.58|1106.18|1107.46|1105.06|0
1738615490000|2025-02-03 20:44:50|1107.68|1105.28|1107.91|1105.51|1108.13|1105.73|1107.68|1105.28|0
1738615500000|2025-02-03 20:45:00|1108.8|1106.4|1108.58|1106.18|1108.8|1106.4|1108.58|1106.18|0
1738615510000|2025-02-03 20:45:10|1108.35|1105.95|1107.91|1105.51|1108.35|1105.95|1107.91|1105.51|0
1738615520000|2025-02-03 20:45:20|1107.68|1105.28|1107.68|1105.28|1107.68|1105.28|1107.23|1104.83|0
1738615530000|2025-02-03 20:45:30|1107.23|1104.83|1107.46|1105.06|1107.46|1105.06|1107.23|1104.83|0
1738615540000|2025-02-03 20:45:40|1107.01|1104.61|1107.23|1104.83|1107.46|1105.06|1107.01|1104.61|0
1738615550000|2025-02-03 20:45:50|1107.46|1105.06|1108.58|1106.18|1109.03|1106.63|1107.46|1105.06|0
1738615560000|2025-02-03 20:46:00|1109.03|1106.63|1107.23|1104.83|1109.03|1106.63|1107.23|1104.83|0
1738615570000|2025-02-03 20:46:10|1107.46|1105.06|1107.68|1105.28|1107.68|1105.28|1107.01|1104.61|0
1738615580000|2025-02-03 20:46:20|1107.46|1105.06|1107.23|1104.83|1107.46|1105.06|1107.01|1104.61|0
1738615590000|2025-02-03 20:46:30|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|1107.01|1104.61|0
1738615600000|2025-02-03 20:46:40|1106.78|1104.38|1106.34|1103.94|1106.78|1104.38|1106.34|1103.94|0
1738615610000|2025-02-03 20:46:50|1106.56|1104.16|1106.11|1103.71|1106.56|1104.16|1105.89|1103.49|0
1738615620000|2025-02-03 20:47:00|1105.66|1103.26|1105.44|1103.04|1105.66|1103.26|1105.44|1103.04|0
1738615630000|2025-02-03 20:47:10|1105.21|1102.81|1105.21|1102.81|1105.66|1103.26|1105.21|1102.81|0
1738615640000|2025-02-03 20:47:20|1107.01|1104.61|1107.01|1104.61|1107.68|1105.28|1106.78|1104.38|0
1738615650000|2025-02-03 20:47:30|1106.56|1104.16|1105.66|1103.26|1106.56|1104.16|1105.66|1103.26|0
1738615660000|2025-02-03 20:47:40|1106.34|1103.94|1106.78|1104.38|1106.78|1104.38|1106.34|1103.94|0
1738615670000|2025-02-03 20:47:50|1107.23|1104.83|1107.01|1104.61|1107.23|1104.83|1106.78|1104.38|0
1738615680000|2025-02-03 20:48:00|1107.46|1105.06|1106.34|1103.94|1107.46|1105.06|1106.34|1103.94|0
1738615690000|2025-02-03 20:48:10|1107.01|1104.61|1107.68|1105.28|1107.68|1105.28|1107.01|1104.61|0
1738615700000|2025-02-03 20:48:20|1107.46|1105.06|1107.46|1105.06|1107.46|1105.06|1107.23|1104.83|0
1738615710000|2025-02-03 20:48:30|1107.23|1104.83|1106.56|1104.16|1107.46|1105.06|1106.56|1104.16|0
1738615720000|2025-02-03 20:48:40|1106.78|1104.38|1107.9|1105.5|1107.9|1105.5|1106.56|1104.16|0
1738615730000|2025-02-03 20:48:50|1107.68|1105.28|1107.23|1104.83|1107.68|1105.28|1107.23|1104.83|0
1738615740000|2025-02-03 20:49:00|1107.46|1105.06|1106.56|1104.16|1107.46|1105.06|1106.33|1103.93|0
1738615750000|2025-02-03 20:49:10|1107.23|1104.83|1107.23|1104.83|1107.23|1104.83|1106.78|1104.38|0
1738615760000|2025-02-03 20:49:20|1106.78|1104.38|1108.13|1105.73|1108.13|1105.73|1106.78|1104.38|0
1738615770000|2025-02-03 20:49:30|1108.8|1106.4|1109.25|1106.85|1109.25|1106.85|1108.8|1106.4|0
1738615780000|2025-02-03 20:49:40|1109.7|1107.3|1109.25|1106.85|1109.92|1107.52|1109.25|1106.85|0
1738615790000|2025-02-03 20:49:50|1109.47|1107.07|1109.92|1107.52|1109.92|1107.52|1109.47|1107.07|0
1738615800000|2025-02-03 20:50:00|1109.25|1106.85|1110.15|1107.75|1110.48|1108.08|1109.25|1106.85|0
1738615810000|2025-02-03 20:50:10|1109.47|1107.07|1110.82|1108.42|1110.82|1108.42|1109.03|1106.63|0
1738615820000|2025-02-03 20:50:20|1110.6|1108.2|1111.05|1108.65|1111.05|1108.65|1110.37|1107.97|0
1738615830000|2025-02-03 20:50:30|1111.49|1109.09|1111.72|1109.32|1112.84|1110.44|1111.49|1109.09|0
1738615840000|2025-02-03 20:50:40|1111.05|1108.65|1111.05|1108.65|1111.72|1109.32|1111.05|1108.65|0
1738615850000|2025-02-03 20:50:50|1111.27|1108.87|1109.25|1106.85|1111.27|1108.87|1109.25|1106.85|0
1738615860000|2025-02-03 20:51:00|1109.47|1107.07|1108.58|1106.18|1109.92|1107.52|1108.58|1106.18|0
1738615870000|2025-02-03 20:51:10|1109.47|1107.07|1109.92|1107.52|1109.92|1107.52|1109.25|1106.85|0
1738615880000|2025-02-03 20:51:20|1109.7|1107.3|1109.47|1107.07|1110.15|1107.75|1109.47|1107.07|0
1738615890000|2025-02-03 20:51:30|1107.9|1105.5|1108.58|1106.18|1108.58|1106.18|1107.68|1105.28|0
1738615900000|2025-02-03 20:51:40|1109.47|1107.07|1109.03|1106.63|1109.47|1107.07|1109.03|1106.63|0
1738615910000|2025-02-03 20:51:50|1108.58|1106.18|1108.13|1105.73|1108.58|1106.18|1107.9|1105.5|0
1738615920000|2025-02-03 20:52:00|1108.58|1106.18|1109.25|1106.85|1109.25|1106.85|1108.13|1105.73|0
1738615930000|2025-02-03 20:52:10|1108.8|1106.4|1108.35|1105.95|1108.8|1106.4|1108.24|1105.84|0
1738615940000|2025-02-03 20:52:20|1108.58|1106.18|1109.7|1107.3|1109.7|1107.3|1108.58|1106.18|0
1738615950000|2025-02-03 20:52:30|1109.25|1106.85|1108.8|1106.4|1109.25|1106.85|1108.8|1106.4|0
1738615960000|2025-02-03 20:52:40|1109.03|1106.63|1108.35|1105.95|1109.25|1106.85|1108.35|1105.95|0
1738615970000|2025-02-03 20:52:50|1109.47|1107.07|1109.47|1107.07|1109.7|1107.3|1109.25|1106.85|0
1738615980000|2025-02-03 20:53:00|1109.7|1107.3|1109.25|1106.85|1109.7|1107.3|1109.03|1106.63|0
1738615990000|2025-02-03 20:53:10|1109.7|1107.3|1109.13|1106.73|1109.7|1107.3|1109.13|1106.73|0
1738616000000|2025-02-03 20:53:20|1109.25|1106.85|1110.6|1108.2|1110.82|1108.42|1109.25|1106.85|0
1738616010000|2025-02-03 20:53:30|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.37|1107.97|0
1738616020000|2025-02-03 20:53:40|1110.37|1107.97|1111.04|1108.64|1111.04|1108.64|1109.92|1107.52|0
1738616030000|2025-02-03 20:53:50|1110.82|1108.42|1110.82|1108.42|1111.04|1108.64|1110.82|1108.42|0
1738616040000|2025-02-03 20:54:00|1109.25|1106.85|1109.02|1106.62|1109.25|1106.85|1109.02|1106.62|0
1738616050000|2025-02-03 20:54:10|1110.37|1107.97|1110.82|1108.42|1110.82|1108.42|1110.37|1107.97|0
1738616060000|2025-02-03 20:54:20|1111.04|1108.64|1110.15|1107.75|1111.04|1108.64|1110.15|1107.75|0
1738616070000|2025-02-03 20:54:30|1109.25|1106.85|1109.25|1106.85|1109.25|1106.85|1109.02|1106.62|0
1738616080000|2025-02-03 20:54:40|1108.58|1106.18|1108.13|1105.73|1108.58|1106.18|1107.68|1105.28|0
1738616090000|2025-02-03 20:54:50|1107.68|1105.28|1108.35|1105.95|1108.35|1105.95|1107.68|1105.28|0
1738616100000|2025-02-03 20:55:00|1106.33|1103.93|1106.11|1103.71|1106.33|1103.93|1106.11|1103.71|0
1738616110000|2025-02-03 20:55:10|1106.33|1103.93|1106.56|1104.16|1106.78|1104.38|1106.11|1103.71|0
1738616120000|2025-02-03 20:55:20|1106.33|1103.93|1106.11|1103.71|1106.56|1104.16|1106.11|1103.71|0
1738616130000|2025-02-03 20:55:30|1105.88|1103.48|1105.66|1103.26|1105.88|1103.48|1105.44|1103.04|0
1738616140000|2025-02-03 20:55:40|1106.11|1103.71|1105.66|1103.26|1106.11|1103.71|1105.66|1103.26|0
1738616150000|2025-02-03 20:55:50|1105.88|1103.48|1105.44|1103.04|1105.88|1103.48|1105.44|1103.04|0
1738616160000|2025-02-03 20:56:00|1104.76|1102.36|1104.09|1101.69|1104.76|1102.36|1104.09|1101.69|0
1738616170000|2025-02-03 20:56:10|1104.99|1102.59|1104.09|1101.69|1104.99|1102.59|1104.09|1101.69|0
1738616180000|2025-02-03 20:56:20|1103.42|1101.02|1103.64|1101.24|1103.64|1101.24|1103.42|1101.02|0
1738616190000|2025-02-03 20:56:30|1103.87|1101.47|1103.19|1100.79|1103.87|1101.47|1103.19|1100.79|0
1738616200000|2025-02-03 20:56:40|1103.42|1101.02|1103.64|1101.24|1103.64|1101.24|1103.42|1101.02|0
1738616210000|2025-02-03 20:56:50|1103.87|1101.47|1103.42|1101.02|1103.87|1101.47|1103.42|1101.02|0
1738616220000|2025-02-03 20:57:00|1103.87|1101.47|1105.44|1103.04|1105.44|1103.04|1103.87|1101.47|0
1738616230000|2025-02-03 20:57:10|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|1104.32|1101.92|0
1738616240000|2025-02-03 20:57:20|1104.54|1102.14|1103.42|1101.02|1104.54|1102.14|1103.42|1101.02|0
1738616250000|2025-02-03 20:57:30|1103.19|1100.79|1103.42|1101.02|1103.87|1101.47|1103.19|1100.79|0
1738616260000|2025-02-03 20:57:40|1103.19|1100.79|1104.31|1101.91|1104.31|1101.91|1103.19|1100.79|0
1738616270000|2025-02-03 20:57:50|1104.99|1102.59|1104.76|1102.36|1104.99|1102.59|1104.76|1102.36|0
1738616280000|2025-02-03 20:58:00|1104.54|1102.14|1104.76|1102.36|1104.99|1102.59|1104.09|1101.69|0
1738616290000|2025-02-03 20:58:10|1104.54|1102.14|1104.31|1101.91|1104.54|1102.14|1104.09|1101.69|0
1738616300000|2025-02-03 20:58:20|1104.99|1102.59|1105.66|1103.26|1105.88|1103.48|1104.99|1102.59|0
1738616310000|2025-02-03 20:58:30|1104.99|1102.59|1106.11|1103.71|1106.11|1103.71|1104.99|1102.59|0
1738616320000|2025-02-03 20:58:40|1106.56|1104.16|1106.78|1104.38|1106.78|1104.38|1106.33|1103.93|0
1738616330000|2025-02-03 20:58:50|1106.56|1104.16|1105.44|1103.04|1106.56|1104.16|1105.44|1103.04|0
1738616340000|2025-02-03 20:59:00|1106.11|1103.71|1104.99|1102.59|1106.11|1103.71|1104.76|1102.36|0
1738616350000|2025-02-03 20:59:10|1104.31|1101.91|1103.87|1101.47|1104.31|1101.91|1103.64|1101.24|0
1738616360000|2025-02-03 20:59:20|1103.19|1100.79|1103.19|1100.79|1103.19|1100.79|1102.97|1100.57|0
1738616370000|2025-02-03 20:59:30|1102.97|1100.57|1103.87|1101.47|1103.87|1101.47|1102.97|1100.57|0
1738616380000|2025-02-03 20:59:40|1102.3|1099.9|1101.63|1099.23|1102.3|1099.9|1101.18|1098.78|0
1738616390000|2025-02-03 20:59:50|1102.3|1099.9|1102.75|1100.35|1102.75|1100.35|1100.95|1098.55|0
1738616400000|2025-02-03 21:00:00|1102.52|1100.12|1102.52|1100.12|1102.52|1100.12|1102.52|1100.12|0
1738616420000|2025-02-03 21:00:20|1103.64|1101.24|1101.85|1099.45|1103.64|1101.24|1101.85|1099.45|0
1738616430000|2025-02-03 21:00:30|1101.63|1099.23|1101.4|1099|1101.63|1099.23|1100.95|1098.55|0
1738616440000|2025-02-03 21:00:40|1101.63|1099.23|1101.85|1099.45|1101.85|1099.45|1101.4|1099|0
1738616450000|2025-02-03 21:00:50|1102.07|1099.67|1102.07|1099.67|1102.3|1099.9|1102.07|1099.67|0
1738616460000|2025-02-03 21:01:00|1101.85|1099.45|1102.3|1099.9|1102.52|1100.12|1101.85|1099.45|0
1738616470000|2025-02-03 21:01:10|1101.85|1099.45|1101.85|1099.45|1101.85|1099.45|1101.4|1099|0
1738616480000|2025-02-03 21:01:20|1101.4|1099|1101.85|1099.45|1101.85|1099.45|1101.4|1099|0
1738616490000|2025-02-03 21:01:30|1101.4|1099|1101.63|1099.23|1101.63|1099.23|1101.4|1099|0
1738616500000|2025-02-03 21:01:40|1101.4|1099|1102.07|1099.67|1102.07|1099.67|1101.4|1099|0
1738616510000|2025-02-03 21:01:50|1101.85|1099.45|1101.85|1099.45|1102.07|1099.67|1101.85|1099.45|0
1738616520000|2025-02-03 21:02:00|1101.63|1099.23|1102.3|1099.9|1102.3|1099.9|1101.63|1099.23|0
1738616530000|2025-02-03 21:02:10|1102.52|1100.12|1102.07|1099.67|1102.52|1100.12|1102.07|1099.67|0
1738616540000|2025-02-03 21:02:20|1102.3|1099.9|1104.99|1102.59|1104.99|1102.59|1102.3|1099.9|0
1738616550000|2025-02-03 21:02:30|1104.76|1102.36|1104.54|1102.14|1104.76|1102.36|1103.87|1101.47|0
1738616560000|2025-02-03 21:02:40|1104.42|1102.02|1104.31|1101.91|1104.42|1102.02|1104.09|1101.69|0
1738616570000|2025-02-03 21:02:50|1104.54|1102.14|1104.76|1102.36|1104.76|1102.36|1104.54|1102.14|0
1738616580000|2025-02-03 21:03:00|1104.99|1102.59|1104.76|1102.36|1104.99|1102.59|1104.76|1102.36|0
1738616590000|2025-02-03 21:03:10|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1104.76|1102.36|0
1738616600000|2025-02-03 21:03:20|1105.88|1103.48|1104.76|1102.36|1105.88|1103.48|1104.76|1102.36|0
1738616610000|2025-02-03 21:03:30|1104.99|1102.59|1104.99|1102.59|1105.21|1102.81|1104.99|1102.59|0
1738616620000|2025-02-03 21:03:40|1105.43|1103.03|1104.99|1102.59|1105.66|1103.26|1104.99|1102.59|0
1738616630000|2025-02-03 21:03:50|1105.21|1102.81|1105.21|1102.81|1105.43|1103.03|1105.21|1102.81|0
1738616640000|2025-02-03 21:04:00|1104.76|1102.36|1103.87|1101.47|1104.76|1102.36|1103.87|1101.47|0
1738616650000|2025-02-03 21:04:10|1104.09|1101.69|1104.31|1101.91|1104.54|1102.14|1104.09|1101.69|0
1738616660000|2025-02-03 21:04:20|1104.54|1102.14|1104.09|1101.69|1104.54|1102.14|1104.09|1101.69|0
1738616670000|2025-02-03 21:04:30|1103.97|1101.57|1104.54|1102.14|1104.54|1102.14|1103.86|1101.46|0
1738616680000|2025-02-03 21:04:40|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|0
1738616690000|2025-02-03 21:04:50|1104.54|1102.14|1104.99|1102.59|1104.99|1102.59|1104.54|1102.14|0
1738616700000|2025-02-03 21:05:00|1107.9|1105.5|1107.11|1104.71|1108.57|1106.17|1107.11|1104.71|0
1738616710000|2025-02-03 21:05:10|1107.45|1105.05|1106.21|1103.81|1107.45|1105.05|1106.21|1103.81|0
1738616720000|2025-02-03 21:05:20|1106.33|1103.93|1105.88|1103.48|1106.33|1103.93|1105.88|1103.48|0
1738616730000|2025-02-03 21:05:30|1105.99|1103.59|1106.21|1103.81|1106.21|1103.81|1105.99|1103.59|0
1738616740000|2025-02-03 21:05:40|1106.78|1104.38|1106.33|1103.93|1106.78|1104.38|1106.33|1103.93|0
1738616750000|2025-02-03 21:05:50|1105.77|1103.37|1105.88|1103.48|1106.11|1103.71|1105.77|1103.37|0
1738616760000|2025-02-03 21:06:00|1106.11|1103.71|1106.33|1103.93|1106.33|1103.93|1106.11|1103.71|0
1738616770000|2025-02-03 21:06:10|1105.99|1103.59|1106.33|1103.93|1106.33|1103.93|1105.99|1103.59|0
1738616780000|2025-02-03 21:06:20|1106.66|1104.26|1107.23|1104.83|1107.23|1104.83|1106.66|1104.26|0
1738616790000|2025-02-03 21:06:30|1106.66|1104.26|1106.78|1104.38|1106.78|1104.38|1106.44|1104.04|0
1738616800000|2025-02-03 21:06:40|1106.89|1104.49|1107|1104.6|1107|1104.6|1106.78|1104.38|0
1738616810000|2025-02-03 21:06:50|1106.89|1104.49|1106.55|1104.15|1106.89|1104.49|1106.55|1104.15|0
1738616820000|2025-02-03 21:07:00|1106.33|1103.93|1106.55|1104.15|1106.78|1104.38|1106.33|1103.93|0
1738616830000|2025-02-03 21:07:10|1106.21|1103.81|1106.55|1104.15|1106.55|1104.15|1106.11|1103.71|0
1738616840000|2025-02-03 21:07:20|1105.88|1103.48|1106.33|1103.93|1106.33|1103.93|1105.66|1103.26|0
1738616850000|2025-02-03 21:07:30|1106.11|1103.71|1105.88|1103.48|1106.11|1103.71|1105.66|1103.26|0
1738616860000|2025-02-03 21:07:40|1105.66|1103.26|1105.32|1102.92|1105.88|1103.48|1105.32|1102.92|0
1738616870000|2025-02-03 21:07:50|1105.43|1103.03|1105.43|1103.03|1105.66|1103.26|1105.43|1103.03|0
1738616880000|2025-02-03 21:08:00|1105.88|1103.48|1105.43|1103.03|1105.88|1103.48|1105.43|1103.03|0
1738616890000|2025-02-03 21:08:10|1105.88|1103.48|1105.88|1103.48|1105.88|1103.48|1105.66|1103.26|0
1738616900000|2025-02-03 21:08:20|1106.11|1103.71|1105.21|1102.81|1106.11|1103.71|1105.21|1102.81|0
1738616910000|2025-02-03 21:08:30|1105.66|1103.26|1105.66|1103.26|1105.66|1103.26|1105.66|1103.26|0
1738616920000|2025-02-03 21:08:40|1105.54|1103.14|1105.66|1103.26|1105.66|1103.26|1105.54|1103.14|0
1738616930000|2025-02-03 21:08:50|1105.43|1103.03|1105.54|1103.14|1105.54|1103.14|1105.43|1103.03|0
1738616940000|2025-02-03 21:09:00|1105.43|1103.03|1105.66|1103.26|1105.88|1103.48|1105.43|1103.03|0
1738616960000|2025-02-03 21:09:20|1104.98|1102.58|1105.43|1103.03|1105.43|1103.03|1104.76|1102.36|0
1738616970000|2025-02-03 21:09:30|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1104.98|1102.58|0
1738616980000|2025-02-03 21:09:40|1105.32|1102.92|1105.21|1102.81|1105.32|1102.92|1105.21|1102.81|0
1738616990000|2025-02-03 21:09:50|1104.98|1102.58|1104.98|1102.58|1104.98|1102.58|1104.76|1102.36|0
1738617010000|2025-02-03 21:10:10|1104.42|1102.02|1104.54|1102.14|1104.54|1102.14|1104.42|1102.02|0
1738617020000|2025-02-03 21:10:20|1104.31|1101.91|1104.76|1102.36|1104.76|1102.36|1104.31|1101.91|0
1738617030000|2025-02-03 21:10:30|1104.98|1102.58|1105.21|1102.81|1105.21|1102.81|1104.98|1102.58|0
1738617040000|2025-02-03 21:10:40|1104.98|1102.58|1104.98|1102.58|1104.98|1102.58|1104.98|1102.58|0
1738617050000|2025-02-03 21:10:50|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|0
1738617060000|2025-02-03 21:11:00|1104.54|1102.14|1104.76|1102.36|1104.76|1102.36|1104.54|1102.14|0
1738617070000|2025-02-03 21:11:10|1104.98|1102.58|1104.87|1102.47|1104.98|1102.58|1104.87|1102.47|0
1738617080000|2025-02-03 21:11:20|1104.98|1102.58|1105.43|1103.03|1105.43|1103.03|1104.98|1102.58|0
1738617090000|2025-02-03 21:11:30|1105.88|1103.48|1105.09|1102.69|1105.88|1103.48|1105.09|1102.69|0
1738617100000|2025-02-03 21:11:40|1104.87|1102.47|1104.98|1102.58|1104.98|1102.58|1104.87|1102.47|0
1738617110000|2025-02-03 21:11:50|1104.76|1102.36|1104.54|1102.14|1104.76|1102.36|1104.31|1101.91|0
1738617120000|2025-02-03 21:12:00|1104.31|1101.91|1104.31|1101.91|1104.54|1102.14|1104.31|1101.91|0
1738617130000|2025-02-03 21:12:10|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|0
1738617150000|2025-02-03 21:12:30|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|0
1738617160000|2025-02-03 21:12:40|1104.98|1102.58|1105.09|1102.69|1105.09|1102.69|1104.98|1102.58|0
1738617170000|2025-02-03 21:12:50|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1104.98|1102.58|0
1738617180000|2025-02-03 21:13:00|1104.98|1102.58|1104.98|1102.58|1104.98|1102.58|1104.98|1102.58|0
1738617190000|2025-02-03 21:13:10|1105.21|1102.81|1104.98|1102.58|1105.21|1102.81|1104.98|1102.58|0
1738617200000|2025-02-03 21:13:20|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1738617210000|2025-02-03 21:13:30|1104.98|1102.58|1104.98|1102.58|1104.98|1102.58|1104.98|1102.58|0
1738617220000|2025-02-03 21:13:40|1104.76|1102.36|1104.53|1102.13|1104.76|1102.36|1104.53|1102.13|0
1738617230000|2025-02-03 21:13:50|1104.76|1102.36|1104.53|1102.13|1104.76|1102.36|1104.53|1102.13|0
1738617240000|2025-02-03 21:14:00|1104.42|1102.02|1104.53|1102.13|1104.53|1102.13|1104.31|1101.91|0
1738617250000|2025-02-03 21:14:10|1104.31|1101.91|1104.53|1102.13|1104.53|1102.13|1104.31|1101.91|0
1738617270000|2025-02-03 21:14:30|1104.31|1101.91|1104.31|1101.91|1104.53|1102.13|1104.31|1101.91|0
1738617280000|2025-02-03 21:14:40|1104.09|1101.69|1104.09|1101.69|1104.31|1101.91|1104.09|1101.69|0
1738617290000|2025-02-03 21:14:50|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|0
1738617300000|2025-02-03 21:15:00|1103.96|1101.36|1103.96|1101.36|1103.96|1101.36|1103.51|1100.91|0
1738617310000|2025-02-03 21:15:10|1104.41|1101.81|1104.41|1101.81|1104.41|1101.81|1104.41|1101.81|0
1738617340000|2025-02-03 21:15:40|1104.19|1101.59|1104.41|1101.81|1104.41|1101.81|1104.19|1101.59|0
1738617350000|2025-02-03 21:15:50|1104.63|1102.03|1104.63|1102.03|1104.63|1102.03|1104.63|1102.03|0
1738617360000|2025-02-03 21:16:00|1104.86|1102.26|1105.08|1102.48|1105.08|1102.48|1104.86|1102.26|0
1738617370000|2025-02-03 21:16:10|1105.31|1102.71|1105.31|1102.71|1105.31|1102.71|1105.19|1102.59|0
1738617380000|2025-02-03 21:16:20|1105.53|1102.93|1105.53|1102.93|1105.53|1102.93|1105.53|1102.93|0
1738617390000|2025-02-03 21:16:30|1105.31|1102.71|1105.53|1102.93|1105.98|1103.38|1105.31|1102.71|0
1738617400000|2025-02-03 21:16:40|1105.86|1103.26|1105.75|1103.15|1105.98|1103.38|1105.75|1103.15|0
1738617410000|2025-02-03 21:16:50|1105.53|1102.93|1105.31|1102.71|1105.53|1102.93|1105.31|1102.71|0
1738617430000|2025-02-03 21:17:10|1105.19|1102.59|1105.08|1102.48|1105.19|1102.59|1105.08|1102.48|0
1738617440000|2025-02-03 21:17:20|1105.19|1102.59|1105.19|1102.59|1105.19|1102.59|1105.08|1102.48|0
1738617450000|2025-02-03 21:17:30|1105.31|1102.71|1105.75|1103.15|1105.75|1103.15|1105.31|1102.71|0
1738617460000|2025-02-03 21:17:40|1105.53|1102.93|1105.53|1102.93|1105.53|1102.93|1105.41|1102.81|0
1738617470000|2025-02-03 21:17:50|1105.31|1102.71|1105.08|1102.48|1105.41|1102.81|1105.08|1102.48|0
1738617480000|2025-02-03 21:18:00|1105.31|1102.71|1105.53|1102.93|1105.53|1102.93|1105.08|1102.48|0
1738617490000|2025-02-03 21:18:10|1105.31|1102.71|1105.53|1102.93|1105.53|1102.93|1105.31|1102.71|0
1738617500000|2025-02-03 21:18:20|1105.31|1102.71|1105.75|1103.15|1105.75|1103.15|1105.31|1102.71|0
1738617510000|2025-02-03 21:18:30|1105.64|1103.04|1106.09|1103.49|1106.09|1103.49|1105.64|1103.04|0
1738617520000|2025-02-03 21:18:40|1106.2|1103.6|1106.43|1103.83|1106.43|1103.83|1106.2|1103.6|0
1738617530000|2025-02-03 21:18:50|1106.65|1104.05|1106.88|1104.28|1106.88|1104.28|1106.65|1104.05|0
1738617550000|2025-02-03 21:19:10|1106.87|1104.27|1106.65|1104.05|1106.87|1104.27|1106.2|1103.6|0
1738617560000|2025-02-03 21:19:20|1106.43|1103.83|1106.76|1104.16|1106.76|1104.16|1106.43|1103.83|0
1738617570000|2025-02-03 21:19:30|1106.87|1104.27|1107.32|1104.72|1107.32|1104.72|1106.87|1104.27|0
1738617580000|2025-02-03 21:19:40|1108|1105.4|1111.81|1109.21|1111.81|1109.21|1108|1105.4|0
1738617590000|2025-02-03 21:19:50|1112.26|1109.66|1114.73|1112.13|1116.53|1113.93|1112.26|1109.66|0
1738617600000|2025-02-03 21:20:00|1119.22|1116.62|1119.67|1117.07|1119.67|1117.07|1117.43|1114.83|0
1738617610000|2025-02-03 21:20:10|1118.55|1115.95|1117.43|1114.83|1118.55|1115.95|1117.43|1114.83|0
1738617620000|2025-02-03 21:20:20|1120.46|1117.86|1121.7|1119.1|1121.7|1119.1|1120.46|1117.86|0
1738617630000|2025-02-03 21:20:30|1120.8|1118.2|1121.25|1118.65|1121.25|1118.65|1118.77|1116.17|0
1738617640000|2025-02-03 21:20:40|1121.47|1118.87|1121.7|1119.1|1121.7|1119.1|1119.56|1116.96|0
1738617650000|2025-02-03 21:20:50|1122.37|1119.77|1120.68|1118.08|1122.37|1119.77|1120.68|1118.08|0
1738617660000|2025-02-03 21:21:00|1120.12|1117.52|1117.87|1115.27|1120.57|1117.97|1117.87|1115.27|0
1738617670000|2025-02-03 21:21:10|1117.2|1114.6|1115.85|1113.25|1117.2|1114.6|1115.85|1113.25|0
1738617680000|2025-02-03 21:21:20|1114.95|1112.35|1114.73|1112.13|1114.95|1112.35|1114.73|1112.13|0
1738617690000|2025-02-03 21:21:30|1114.61|1112.01|1114.28|1111.68|1114.61|1112.01|1114.28|1111.68|0
1738617700000|2025-02-03 21:21:40|1114.95|1112.35|1115.4|1112.8|1115.4|1112.8|1114.95|1112.35|0
1738617710000|2025-02-03 21:21:50|1116.08|1113.48|1116.53|1113.93|1116.53|1113.93|1115.85|1113.25|0
1738617720000|2025-02-03 21:22:00|1116.98|1114.38|1115.96|1113.36|1116.98|1114.38|1115.96|1113.36|0
1738617730000|2025-02-03 21:22:10|1115.29|1112.69|1116.3|1113.7|1116.3|1113.7|1114.73|1112.13|0
1738617740000|2025-02-03 21:22:20|1115.4|1112.8|1116.3|1113.7|1116.63|1114.03|1115.4|1112.8|0
1738617750000|2025-02-03 21:22:30|1115.85|1113.25|1115.85|1113.25|1116.08|1113.48|1115.85|1113.25|0
1738617760000|2025-02-03 21:22:40|1115.96|1113.36|1115.06|1112.46|1115.96|1113.36|1115.06|1112.46|0
1738617770000|2025-02-03 21:22:50|1114.95|1112.35|1116.18|1113.58|1116.18|1113.58|1114.95|1112.35|0
1738617780000|2025-02-03 21:23:00|1116.3|1113.7|1115.85|1113.25|1116.3|1113.7|1115.63|1113.03|0
1738617790000|2025-02-03 21:23:10|1116.3|1113.7|1116.3|1113.7|1116.3|1113.7|1116.18|1113.58|0
1738617800000|2025-02-03 21:23:20|1116.86|1114.26|1116.75|1114.15|1116.97|1114.37|1116.75|1114.15|0
1738617810000|2025-02-03 21:23:30|1117.2|1114.6|1117.2|1114.6|1117.42|1114.82|1116.53|1113.93|0
1738617820000|2025-02-03 21:23:40|1117.08|1114.48|1117.65|1115.05|1117.65|1115.05|1117.08|1114.48|0
1738617830000|2025-02-03 21:23:50|1117.87|1115.27|1118.1|1115.5|1118.1|1115.5|1117.42|1114.82|0
1738617840000|2025-02-03 21:24:00|1117.98|1115.38|1116.97|1114.37|1117.98|1115.38|1116.97|1114.37|0
1738617850000|2025-02-03 21:24:10|1117.42|1114.82|1117.53|1114.93|1117.65|1115.05|1117.2|1114.6|0
1738617860000|2025-02-03 21:24:20|1117.65|1115.05|1116.97|1114.37|1117.65|1115.05|1116.97|1114.37|0
1738617870000|2025-02-03 21:24:30|1116.53|1113.93|1116.3|1113.7|1116.86|1114.26|1116.3|1113.7|0
1738617890000|2025-02-03 21:24:50|1116.75|1114.15|1117.2|1114.6|1117.2|1114.6|1116.75|1114.15|0
1738617900000|2025-02-03 21:25:00|1117.42|1114.82|1116.75|1114.15|1117.42|1114.82|1116.75|1114.15|0
1738617910000|2025-02-03 21:25:10|1116.97|1114.37|1117.2|1114.6|1117.2|1114.6|1116.75|1114.15|0
1738617920000|2025-02-03 21:25:20|1117.08|1114.48|1116.75|1114.15|1117.2|1114.6|1116.75|1114.15|0
1738617930000|2025-02-03 21:25:30|1116.86|1114.26|1117.2|1114.6|1117.31|1114.71|1116.86|1114.26|0
1738617940000|2025-02-03 21:25:40|1116.86|1114.26|1116.75|1114.15|1116.86|1114.26|1116.52|1113.92|0
1738617950000|2025-02-03 21:25:50|1117.08|1114.48|1118.1|1115.5|1118.1|1115.5|1117.08|1114.48|0
1738617960000|2025-02-03 21:26:00|1118.32|1115.72|1119.22|1116.62|1119.22|1116.62|1118.32|1115.72|0
1738617970000|2025-02-03 21:26:10|1119.45|1116.85|1119.45|1116.85|1119.67|1117.07|1119.22|1116.62|0
1738617980000|2025-02-03 21:26:20|1120.12|1117.52|1119.67|1117.07|1120.12|1117.52|1119.22|1116.62|0
1738617990000|2025-02-03 21:26:30|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|0
1738618000000|2025-02-03 21:26:40|1120.12|1117.52|1119.67|1117.07|1120.12|1117.52|1119.67|1117.07|0
1738618010000|2025-02-03 21:26:50|1119.45|1116.85|1118.77|1116.17|1119.45|1116.85|1118.77|1116.17|0
1738618020000|2025-02-03 21:27:00|1118.65|1116.05|1118.1|1115.5|1118.65|1116.05|1118.1|1115.5|0
1738618030000|2025-02-03 21:27:10|1117.98|1115.38|1118.1|1115.5|1118.1|1115.5|1117.98|1115.38|0
1738618040000|2025-02-03 21:27:20|1118.77|1116.17|1118.32|1115.72|1118.77|1116.17|1117.87|1115.27|0
1738618050000|2025-02-03 21:27:30|1118.1|1115.5|1117.87|1115.27|1118.21|1115.61|1117.53|1114.93|0
1738618060000|2025-02-03 21:27:40|1118.32|1115.72|1118.77|1116.17|1118.77|1116.17|1118.32|1115.72|0
1738618070000|2025-02-03 21:27:50|1118.55|1115.95|1118.77|1116.17|1118.77|1116.17|1118.55|1115.95|0
1738618080000|2025-02-03 21:28:00|1119|1116.4|1119|1116.4|1119|1116.4|1119|1116.4|0
1738618090000|2025-02-03 21:28:10|1118.77|1116.17|1119|1116.4|1119|1116.4|1118.77|1116.17|0
1738618100000|2025-02-03 21:28:20|1118.77|1116.17|1118.88|1116.28|1118.88|1116.28|1118.55|1115.95|0
1738618110000|2025-02-03 21:28:30|1118.55|1115.95|1118.32|1115.72|1119|1116.4|1118.32|1115.72|0
1738618120000|2025-02-03 21:28:40|1118.43|1115.83|1119.22|1116.62|1119.22|1116.62|1118.43|1115.83|0
1738618130000|2025-02-03 21:28:50|1119.45|1116.85|1119.45|1116.85|1119.45|1116.85|1119.22|1116.62|0
1738618140000|2025-02-03 21:29:00|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|0
1738618150000|2025-02-03 21:29:10|1119.33|1116.73|1119.22|1116.62|1119.33|1116.73|1119.22|1116.62|0
1738618160000|2025-02-03 21:29:20|1119.45|1116.85|1119.67|1117.07|1119.67|1117.07|1119.33|1116.73|0
1738618170000|2025-02-03 21:29:30|1119.9|1117.3|1119.45|1116.85|1119.9|1117.3|1119.45|1116.85|0
1738618180000|2025-02-03 21:29:40|1119.9|1117.3|1120.57|1117.97|1120.79|1118.19|1119.9|1117.3|0
1738618190000|2025-02-03 21:29:50|1120.34|1117.74|1119.9|1117.3|1120.34|1117.74|1119.78|1117.18|0
1738618200000|2025-02-03 21:30:00|1120.34|1117.74|1119|1116.4|1120.57|1117.97|1119|1116.4|0
1738618210000|2025-02-03 21:30:10|1119.22|1116.62|1119.45|1116.85|1119.45|1116.85|1119.22|1116.62|0
1738618220000|2025-02-03 21:30:20|1119.89|1117.29|1119.45|1116.85|1119.89|1117.29|1119.45|1116.85|0
1738618240000|2025-02-03 21:30:40|1119.67|1117.07|1119.45|1116.85|1119.67|1117.07|1119.45|1116.85|0
1738618250000|2025-02-03 21:30:50|1119.67|1117.07|1119|1116.4|1119.67|1117.07|1119|1116.4|0
1738618260000|2025-02-03 21:31:00|1118.77|1116.17|1119|1116.4|1119|1116.4|1118.77|1116.17|0
1738618270000|2025-02-03 21:31:10|1119.1|1116.5|1119.22|1116.62|1119.45|1116.85|1119.1|1116.5|0
1738618280000|2025-02-03 21:31:20|1119.45|1116.85|1119.45|1116.85|1119.45|1116.85|1119.45|1116.85|0
1738618290000|2025-02-03 21:31:30|1119.22|1116.62|1119|1116.4|1119.22|1116.62|1119|1116.4|0
1738618300000|2025-02-03 21:31:40|1119.22|1116.62|1119|1116.4|1119.22|1116.62|1119|1116.4|0
1738618310000|2025-02-03 21:31:50|1119.44|1116.84|1119.22|1116.62|1119.67|1117.07|1119.22|1116.62|0
1738618320000|2025-02-03 21:32:00|1119.33|1116.73|1119.22|1116.62|1119.33|1116.73|1119.22|1116.62|0
1738618330000|2025-02-03 21:32:10|1119|1116.4|1118.55|1115.95|1119|1116.4|1118.55|1115.95|0
1738618340000|2025-02-03 21:32:20|1118.32|1115.72|1118.32|1115.72|1118.32|1115.72|1118.32|1115.72|0
1738618350000|2025-02-03 21:32:30|1118.55|1115.95|1119.22|1116.62|1119.22|1116.62|1118.55|1115.95|0
1738618360000|2025-02-03 21:32:40|1119.1|1116.5|1119.44|1116.84|1119.44|1116.84|1119.1|1116.5|0
1738618370000|2025-02-03 21:32:50|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|0
1738618380000|2025-02-03 21:33:00|1119.1|1116.5|1119.22|1116.62|1119.22|1116.62|1119.1|1116.5|0
1738618390000|2025-02-03 21:33:10|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|1118.99|1116.39|0
1738618400000|2025-02-03 21:33:20|1119.22|1116.62|1119.33|1116.73|1119.44|1116.84|1119.22|1116.62|0
1738618410000|2025-02-03 21:33:30|1119.22|1116.62|1118.99|1116.39|1119.22|1116.62|1118.99|1116.39|0
1738618420000|2025-02-03 21:33:40|1119.22|1116.62|1118.99|1116.39|1119.22|1116.62|1118.99|1116.39|0
1738618430000|2025-02-03 21:33:50|1118.88|1116.28|1118.77|1116.17|1118.99|1116.39|1118.77|1116.17|0
1738618440000|2025-02-03 21:34:00|1118.55|1115.95|1118.1|1115.5|1118.55|1115.95|1118.1|1115.5|0
1738618450000|2025-02-03 21:34:10|1117.87|1115.27|1117.87|1115.27|1117.98|1115.38|1117.87|1115.27|0
1738618460000|2025-02-03 21:34:20|1118.1|1115.5|1118.32|1115.72|1118.32|1115.72|1117.87|1115.27|0
1738618470000|2025-02-03 21:34:30|1118.55|1115.95|1118.43|1115.83|1118.55|1115.95|1118.32|1115.72|0
1738618480000|2025-02-03 21:34:40|1118.32|1115.72|1118.99|1116.39|1118.99|1116.39|1118.32|1115.72|0
1738618490000|2025-02-03 21:34:50|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|0
1738618500000|2025-02-03 21:35:00|1118.99|1116.39|1118.77|1116.17|1118.99|1116.39|1118.77|1116.17|0
1738618510000|2025-02-03 21:35:10|1118.54|1115.94|1118.32|1115.72|1118.54|1115.94|1118.32|1115.72|0
1738618520000|2025-02-03 21:35:20|1117.87|1115.27|1117.42|1114.82|1117.87|1115.27|1117.42|1114.82|0
1738618530000|2025-02-03 21:35:30|1117.2|1114.6|1117.2|1114.6|1117.2|1114.6|1116.97|1114.37|0
1738618550000|2025-02-03 21:35:50|1117.08|1114.48|1116.97|1114.37|1117.08|1114.48|1116.97|1114.37|0
1738618560000|2025-02-03 21:36:00|1116.75|1114.15|1123.49|1120.89|1123.49|1120.89|1116.75|1114.15|0
1738618570000|2025-02-03 21:36:10|1127.09|1124.49|1125.97|1123.37|1128.55|1125.95|1123.94|1121.34|0
1738618580000|2025-02-03 21:36:20|1129.57|1126.97|1123.94|1121.34|1129.57|1126.97|1123.94|1121.34|0
1738618590000|2025-02-03 21:36:30|1123.38|1120.78|1128.1|1125.5|1128.1|1125.5|1123.38|1120.78|0
1738618600000|2025-02-03 21:36:40|1126.87|1124.27|1128.33|1125.73|1128.33|1125.73|1126.64|1124.04|0
1738618610000|2025-02-03 21:36:50|1127.32|1124.72|1127.99|1125.39|1129|1126.4|1127.32|1124.72|0
1738618620000|2025-02-03 21:37:00|1129.8|1127.2|1129.35|1126.75|1130.92|1128.32|1129.35|1126.75|0
1738618630000|2025-02-03 21:37:10|1128.44|1125.84|1127.77|1125.17|1128.44|1125.84|1127.32|1124.72|0
1738618640000|2025-02-03 21:37:20|1128.89|1126.29|1127.99|1125.39|1128.89|1126.29|1127.54|1124.94|0
1738618650000|2025-02-03 21:37:30|1128.67|1126.07|1130.92|1128.32|1131.37|1128.77|1128.67|1126.07|0
1738618660000|2025-02-03 21:37:40|1130.13|1127.53|1128.44|1125.84|1130.13|1127.53|1128.44|1125.84|0
1738618670000|2025-02-03 21:37:50|1128.55|1125.95|1130.7|1128.1|1130.7|1128.1|1128.44|1125.84|0
1738618680000|2025-02-03 21:38:00|1130.92|1128.32|1131.71|1129.11|1131.82|1129.22|1130.92|1128.32|0
1738618690000|2025-02-03 21:38:10|1131.6|1129|1130.25|1127.65|1131.6|1129|1130.02|1127.42|0
1738618700000|2025-02-03 21:38:20|1130.7|1128.1|1130.47|1127.87|1130.7|1128.1|1130.13|1127.53|0
1738618710000|2025-02-03 21:38:30|1131.6|1129|1132.05|1129.45|1133.4|1130.8|1131.6|1129|0
1738618720000|2025-02-03 21:38:40|1131.82|1129.22|1132.16|1129.56|1132.61|1130.01|1131.82|1129.22|0
1738618730000|2025-02-03 21:38:50|1132.05|1129.45|1132.95|1130.35|1132.95|1130.35|1132.05|1129.45|0
1738618740000|2025-02-03 21:39:00|1132.72|1130.12|1131.82|1129.22|1132.72|1130.12|1131.82|1129.22|0
1738618750000|2025-02-03 21:39:10|1132.5|1129.9|1134.53|1131.93|1135.43|1132.83|1132.5|1129.9|0
1738618760000|2025-02-03 21:39:20|1135.88|1133.28|1138.43|1135.83|1138.43|1135.83|1135.2|1132.6|0
1738618770000|2025-02-03 21:39:30|1138.09|1135.49|1136.28|1133.68|1138.09|1135.49|1135.61|1133.01|0
1738618780000|2025-02-03 21:39:40|1134.37|1131.77|1134.48|1131.88|1134.48|1131.88|1134.37|1131.77|0
1738618790000|2025-02-03 21:39:50|1134.7|1132.1|1134.48|1131.88|1134.7|1132.1|1134.37|1131.77|0
1738618800000|2025-02-03 21:40:00|1134.7|1132.1|1135.05|1132.45|1135.72|1133.12|1134.7|1132.1|0
1738618810000|2025-02-03 21:40:10|1134.48|1131.88|1134.6|1132|1134.6|1132|1133.92|1131.32|0
1738618820000|2025-02-03 21:40:20|1134.37|1131.77|1134.14|1131.54|1134.37|1131.77|1134.14|1131.54|0
1738618830000|2025-02-03 21:40:30|1133.92|1131.32|1134.93|1132.33|1134.93|1132.33|1133.8|1131.2|0
1738618840000|2025-02-03 21:40:40|1134.14|1131.54|1133.35|1130.75|1134.14|1131.54|1133.35|1130.75|0
1738618850000|2025-02-03 21:40:50|1133.69|1131.09|1133.58|1130.98|1133.69|1131.09|1133.47|1130.87|0
1738618860000|2025-02-03 21:41:00|1134.14|1131.54|1133.8|1131.2|1134.37|1131.77|1133.8|1131.2|0
1738618870000|2025-02-03 21:41:10|1133.92|1131.32|1135.27|1132.67|1135.27|1132.67|1133.92|1131.32|0
1738618880000|2025-02-03 21:41:20|1135.05|1132.45|1135.72|1133.12|1135.72|1133.12|1134.59|1131.99|0
1738618890000|2025-02-03 21:41:30|1134.37|1131.77|1134.14|1131.54|1134.37|1131.77|1133.8|1131.2|0
1738618900000|2025-02-03 21:41:40|1134.37|1131.77|1135.27|1132.67|1135.27|1132.67|1134.37|1131.77|0
1738618910000|2025-02-03 21:41:50|1135.05|1132.45|1135.05|1132.45|1135.05|1132.45|1134.93|1132.33|0
1738618920000|2025-02-03 21:42:00|1134.59|1131.99|1134.37|1131.77|1134.59|1131.99|1134.37|1131.77|0
1738618930000|2025-02-03 21:42:10|1134.59|1131.99|1134.93|1132.33|1135.05|1132.45|1134.59|1131.99|0
1738618940000|2025-02-03 21:42:20|1135.27|1132.67|1134.59|1131.99|1135.5|1132.9|1134.59|1131.99|0
1738618950000|2025-02-03 21:42:30|1135.05|1132.45|1135.05|1132.45|1135.15|1132.55|1135.05|1132.45|0
1738618960000|2025-02-03 21:42:40|1135.15|1132.55|1134.93|1132.33|1135.27|1132.67|1134.93|1132.33|0
1738618970000|2025-02-03 21:42:50|1134.82|1132.22|1135.05|1132.45|1135.72|1133.12|1134.82|1132.22|0
1738618980000|2025-02-03 21:43:00|1134.82|1132.22|1135.05|1132.45|1135.05|1132.45|1134.37|1131.77|0
1738618990000|2025-02-03 21:43:10|1134.82|1132.22|1135.05|1132.45|1135.05|1132.45|1134.82|1132.22|0
1738619000000|2025-02-03 21:43:20|1134.82|1132.22|1134.59|1131.99|1135.05|1132.45|1134.59|1131.99|0
1738619010000|2025-02-03 21:43:30|1134.82|1132.22|1134.14|1131.54|1134.82|1132.22|1134.14|1131.54|0
1738619020000|2025-02-03 21:43:40|1133.92|1131.32|1133.8|1131.2|1133.92|1131.32|1133.24|1130.64|0
1738619030000|2025-02-03 21:43:50|1134.03|1131.43|1133.92|1131.32|1134.03|1131.43|1133.92|1131.32|0
1738619040000|2025-02-03 21:44:00|1134.14|1131.54|1134.59|1131.99|1134.59|1131.99|1134.14|1131.54|0
1738619050000|2025-02-03 21:44:10|1133.92|1131.32|1133.92|1131.32|1134.03|1131.43|1133.92|1131.32|0
1738619060000|2025-02-03 21:44:20|1134.14|1131.54|1134.03|1131.43|1134.37|1131.77|1134.03|1131.43|0
1738619070000|2025-02-03 21:44:30|1134.14|1131.54|1133.02|1130.42|1134.14|1131.54|1133.02|1130.42|0
1738619080000|2025-02-03 21:44:40|1132.79|1130.19|1132.22|1129.62|1132.79|1130.19|1132.22|1129.62|0
1738619090000|2025-02-03 21:44:50|1131.89|1129.29|1132.34|1129.74|1132.34|1129.74|1131.89|1129.29|0
1738619100000|2025-02-03 21:45:00|1131.89|1129.29|1132.22|1129.62|1132.22|1129.62|1131.89|1129.29|0
1738619110000|2025-02-03 21:45:10|1131.89|1129.29|1133.02|1130.42|1133.02|1130.42|1131.89|1129.29|0
1738619120000|2025-02-03 21:45:20|1133.24|1130.64|1133.12|1130.52|1133.24|1130.64|1133.02|1130.42|0
1738619130000|2025-02-03 21:45:30|1133.35|1130.75|1133.02|1130.42|1133.47|1130.87|1132.9|1130.3|0
1738619140000|2025-02-03 21:45:40|1133.12|1130.52|1133.24|1130.64|1133.47|1130.87|1133.12|1130.52|0
1738619150000|2025-02-03 21:45:50|1133.47|1130.87|1133.69|1131.09|1133.69|1131.09|1133.24|1130.64|0
1738619160000|2025-02-03 21:46:00|1133.8|1131.2|1133.47|1130.87|1133.8|1131.2|1133.47|1130.87|0
1738619170000|2025-02-03 21:46:10|1133.69|1131.09|1132.67|1130.07|1133.69|1131.09|1132.67|1130.07|0
1738619180000|2025-02-03 21:46:20|1132.56|1129.96|1132.56|1129.96|1132.56|1129.96|1132.34|1129.74|0
1738619190000|2025-02-03 21:46:30|1132.67|1130.07|1132.22|1129.62|1132.67|1130.07|1132.22|1129.62|0
1738619200000|2025-02-03 21:46:40|1132.11|1129.51|1132.22|1129.62|1132.22|1129.62|1131.89|1129.29|0
1738619210000|2025-02-03 21:46:50|1132.11|1129.51|1132.11|1129.51|1132.34|1129.74|1131.89|1129.29|0
1738619220000|2025-02-03 21:47:00|1131.89|1129.29|1132.11|1129.51|1132.11|1129.51|1131.89|1129.29|0
1738619230000|2025-02-03 21:47:10|1131.89|1129.29|1131.89|1129.29|1132.11|1129.51|1131.89|1129.29|0
1738619240000|2025-02-03 21:47:20|1131.44|1128.84|1131.89|1129.29|1131.89|1129.29|1131.44|1128.84|0
1738619250000|2025-02-03 21:47:30|1131.77|1129.17|1132.45|1129.85|1132.45|1129.85|1131.77|1129.17|0
1738619260000|2025-02-03 21:47:40|1132.34|1129.74|1132.56|1129.96|1132.56|1129.96|1132.34|1129.74|0
1738619270000|2025-02-03 21:47:50|1133.02|1130.42|1133.02|1130.42|1133.02|1130.42|1133.02|1130.42|0
1738619280000|2025-02-03 21:48:00|1133.24|1130.64|1132.79|1130.19|1133.24|1130.64|1132.79|1130.19|0
1738619290000|2025-02-03 21:48:10|1132.9|1130.3|1133.02|1130.42|1133.02|1130.42|1132.9|1130.3|0
1738619300000|2025-02-03 21:48:20|1133.47|1130.87|1133.02|1130.42|1133.47|1130.87|1133.02|1130.42|0
1738619310000|2025-02-03 21:48:30|1133.69|1131.09|1133.92|1131.32|1133.92|1131.32|1133.69|1131.09|0
1738619320000|2025-02-03 21:48:40|1134.14|1131.54|1134.37|1131.77|1134.37|1131.77|1133.92|1131.32|0
1738619330000|2025-02-03 21:48:50|1134.59|1131.99|1134.37|1131.77|1134.59|1131.99|1134.37|1131.77|0
1738619340000|2025-02-03 21:49:00|1134.59|1131.99|1134.14|1131.54|1134.59|1131.99|1134.14|1131.54|0
1738619350000|2025-02-03 21:49:10|1134.37|1131.77|1134.93|1132.33|1134.93|1132.33|1134.37|1131.77|0
1738619360000|2025-02-03 21:49:20|1134.82|1132.22|1134.37|1131.77|1134.82|1132.22|1134.37|1131.77|0
1738619370000|2025-02-03 21:49:30|1133.92|1131.32|1133.47|1130.87|1133.92|1131.32|1133.24|1130.64|0
1738619380000|2025-02-03 21:49:40|1133.35|1130.75|1133.92|1131.32|1133.92|1131.32|1133.35|1130.75|0
1738619390000|2025-02-03 21:49:50|1134.25|1131.65|1134.02|1131.42|1134.25|1131.65|1134.02|1131.42|0
1738619400000|2025-02-03 21:50:00|1133.47|1130.87|1133.24|1130.64|1133.47|1130.87|1133.24|1130.64|0
1738619410000|2025-02-03 21:50:10|1133.01|1130.41|1133.47|1130.87|1133.47|1130.87|1133.01|1130.41|0
1738619420000|2025-02-03 21:50:20|1133.24|1130.64|1133.47|1130.87|1133.47|1130.87|1133.12|1130.52|0
1738619430000|2025-02-03 21:50:30|1133.24|1130.64|1132.79|1130.19|1133.24|1130.64|1132.79|1130.19|0
1738619440000|2025-02-03 21:50:40|1133.01|1130.41|1133.01|1130.41|1133.24|1130.64|1133.01|1130.41|0
1738619450000|2025-02-03 21:50:50|1132.9|1130.3|1133.01|1130.41|1133.01|1130.41|1132.9|1130.3|0
1738619460000|2025-02-03 21:51:00|1132.34|1129.74|1132.45|1129.85|1132.56|1129.96|1132.34|1129.74|0
1738619470000|2025-02-03 21:51:10|1132.34|1129.74|1133.01|1130.41|1133.01|1130.41|1132.34|1129.74|0
1738619480000|2025-02-03 21:51:20|1133.24|1130.64|1133.47|1130.87|1133.47|1130.87|1133.24|1130.64|0
1738619490000|2025-02-03 21:51:30|1133.01|1130.41|1133.24|1130.64|1133.35|1130.75|1133.01|1130.41|0
1738619500000|2025-02-03 21:51:40|1133.01|1130.41|1132.79|1130.19|1133.01|1130.41|1132.79|1130.19|0
1738619510000|2025-02-03 21:51:50|1133.01|1130.41|1132.79|1130.19|1133.01|1130.41|1132.79|1130.19|0
1738619520000|2025-02-03 21:52:00|1132.34|1129.74|1132.56|1129.96|1132.56|1129.96|1132.34|1129.74|0
1738619530000|2025-02-03 21:52:10|1132.34|1129.74|1133.01|1130.41|1133.01|1130.41|1132.34|1129.74|0
1738619540000|2025-02-03 21:52:20|1132.79|1130.19|1132.79|1130.19|1132.79|1130.19|1132.79|1130.19|0
1738619550000|2025-02-03 21:52:30|1132.56|1129.96|1132.56|1129.96|1132.56|1129.96|1132.34|1129.74|0
1738619570000|2025-02-03 21:52:50|1132.79|1130.19|1132.79|1130.19|1132.79|1130.19|1132.56|1129.96|0
1738619580000|2025-02-03 21:53:00|1132.67|1130.07|1132.56|1129.96|1132.79|1130.19|1132.56|1129.96|0
1738619590000|2025-02-03 21:53:10|1132.79|1130.19|1133.01|1130.41|1133.01|1130.41|1132.79|1130.19|0
1738619600000|2025-02-03 21:53:20|1132.79|1130.19|1132.79|1130.19|1133.01|1130.41|1132.79|1130.19|0
1738619630000|2025-02-03 21:53:50|1132.56|1129.96|1133.01|1130.41|1133.01|1130.41|1132.56|1129.96|0
1738619640000|2025-02-03 21:54:00|1132.79|1130.19|1132.34|1129.74|1132.79|1130.19|1132.34|1129.74|0
1738619650000|2025-02-03 21:54:10|1132.45|1129.85|1132.34|1129.74|1132.45|1129.85|1132.34|1129.74|0
1738619670000|2025-02-03 21:54:30|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|1130.99|1128.39|0
1738619680000|2025-02-03 21:54:40|1130.99|1128.39|1130.99|1128.39|1130.99|1128.39|1130.99|1128.39|0
1738619690000|2025-02-03 21:54:50|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|0
1738619700000|2025-02-03 21:55:00|1131.32|1128.72|1131.21|1128.61|1131.32|1128.72|1130.99|1128.39|0
1738619710000|2025-02-03 21:55:10|1130.99|1128.39|1131.21|1128.61|1131.21|1128.61|1130.99|1128.39|0
1738619720000|2025-02-03 21:55:20|1131.32|1128.72|1130.99|1128.39|1131.32|1128.72|1130.99|1128.39|0
1738619730000|2025-02-03 21:55:30|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|1130.99|1128.39|0
1738619740000|2025-02-03 21:55:40|1130.98|1128.38|1130.98|1128.38|1130.98|1128.38|1130.98|1128.38|0
1738619780000|2025-02-03 21:56:20|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|0
1738619790000|2025-02-03 21:56:30|1131.44|1128.84|1131.66|1129.06|1131.66|1129.06|1131.21|1128.61|0
1738619800000|2025-02-03 21:56:40|1131.54|1128.94|1131.44|1128.84|1131.54|1128.94|1131.21|1128.61|0
1738619810000|2025-02-03 21:56:50|1131.54|1128.94|1131.09|1128.49|1131.54|1128.94|1131.09|1128.49|0
1738619820000|2025-02-03 21:57:00|1130.98|1128.38|1130.98|1128.38|1130.98|1128.38|1130.98|1128.38|0
1738619870000|2025-02-03 21:57:50|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|0
1738619880000|2025-02-03 21:58:00|1131.44|1128.84|1131.43|1128.83|1131.44|1128.84|1131.43|1128.83|0
1738619890000|2025-02-03 21:58:10|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|0
1738619900000|2025-02-03 21:58:20|1131.32|1128.72|1131.21|1128.61|1131.32|1128.72|1131.21|1128.61|0
1738619920000|2025-02-03 21:58:40|1131.09|1128.49|1131.21|1128.61|1131.21|1128.61|1131.09|1128.49|0
1738619930000|2025-02-03 21:58:50|1130.98|1128.38|1130.98|1128.38|1130.98|1128.38|1130.98|1128.38|0
1738619940000|2025-02-03 21:59:00|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|1131.21|1128.61|0
1738619960000|2025-02-03 21:59:20|1131.43|1128.83|1131.66|1129.06|1131.66|1129.06|1131.43|1128.83|0
1738619970000|2025-02-03 21:59:30|1131.89|1129.29|1131.89|1129.29|1131.89|1129.29|1131.89|1129.29|0
1738619990000|2025-02-03 21:59:50|1131.77|1129.17|1131.99|1129.39|1131.99|1129.39|1131.32|1128.72|0
1738620000000|2025-02-03 22:00:00|1132.07|1129.47|1132.07|1129.47|1132.07|1129.47|1132.07|1129.47|0
1738620010000|2025-02-03 22:00:10|1131.81|1129.21|1131.91|1129.31|1131.91|1129.31|1131.81|1129.21|0
1738620040000|2025-02-03 22:00:40|1131.88|1129.28|1131.88|1129.28|1131.88|1129.28|1131.88|1129.28|0
1738620070000|2025-02-03 22:01:10|1131.48|1128.88|1131.48|1128.88|1131.48|1128.88|1131.48|1128.88|0
1738620090000|2025-02-03 22:01:30|1131.58|1128.98|1131.58|1128.98|1131.58|1128.98|1131.58|1128.98|0
1738620100000|2025-02-03 22:01:40|1131.54|1128.94|1131.54|1128.94|1131.54|1128.94|1131.54|1128.94|0
1738620110000|2025-02-03 22:01:50|1131.75|1129.15|1131.71|1129.11|1131.75|1129.15|1131.71|1129.11|0
1738620120000|2025-02-03 22:02:00|1131.75|1129.15|1131.75|1129.15|1131.75|1129.15|1131.75|1129.15|0
1738620140000|2025-02-03 22:02:20|1131.78|1129.18|1131.78|1129.18|1131.78|1129.18|1131.78|1129.18|0
1738620170000|2025-02-03 22:02:50|1132.05|1129.45|1131.78|1129.18|1132.05|1129.45|1131.78|1129.18|0
1738620180000|2025-02-03 22:03:00|1131.88|1129.28|1131.88|1129.28|1131.88|1129.28|1131.88|1129.28|0
1738620240000|2025-02-03 22:04:00|1131.97|1129.37|1131.78|1129.18|1131.97|1129.37|1131.78|1129.18|0
1738620250000|2025-02-03 22:04:10|1132.01|1129.41|1132.01|1129.41|1132.01|1129.41|1132.01|1129.41|0
1738620260000|2025-02-03 22:04:20|1132.05|1129.45|1132.05|1129.45|1132.05|1129.45|1132.05|1129.45|0
1738620270000|2025-02-03 22:04:30|1131.95|1129.35|1131.85|1129.25|1131.95|1129.35|1131.85|1129.25|0
1738620310000|2025-02-03 22:05:10|1131.97|1129.37|1131.81|1129.21|1131.97|1129.37|1131.81|1129.21|0
1738620320000|2025-02-03 22:05:20|1131.95|1129.35|1131.95|1129.35|1131.95|1129.35|1131.95|1129.35|0
1738620330000|2025-02-03 22:05:30|1132.57|1129.97|1132.57|1129.97|1132.57|1129.97|1132.57|1129.97|0
1738620340000|2025-02-03 22:05:40|1132.24|1129.64|1132.41|1129.81|1132.41|1129.81|1132.24|1129.64|0
1738620350000|2025-02-03 22:05:50|1132.5|1129.9|1132.37|1129.77|1132.5|1129.9|1132.37|1129.77|0
1738620360000|2025-02-03 22:06:00|1132.21|1129.61|1132.21|1129.61|1132.21|1129.61|1132.21|1129.61|0
1738620370000|2025-02-03 22:06:10|1132.17|1129.57|1132.17|1129.57|1132.17|1129.57|1132.17|1129.57|0
1738620380000|2025-02-03 22:06:20|1132.21|1129.61|1132.21|1129.61|1132.21|1129.61|1132.21|1129.61|0
1738620390000|2025-02-03 22:06:30|1132.05|1129.45|1132.05|1129.45|1132.05|1129.45|1132.05|1129.45|0
1738620400000|2025-02-03 22:06:40|1132.21|1129.61|1132.14|1129.54|1132.21|1129.61|1132.14|1129.54|0
1738620410000|2025-02-03 22:06:50|1132.24|1129.64|1132.24|1129.64|1132.24|1129.64|1132.24|1129.64|0
1738620420000|2025-02-03 22:07:00|1132.14|1129.54|1132.14|1129.54|1132.14|1129.54|1132.14|1129.54|0
1738620440000|2025-02-03 22:07:20|1132.21|1129.61|1132.21|1129.61|1132.21|1129.61|1132.21|1129.61|0
1738620500000|2025-02-03 22:08:20|1132.24|1129.64|1132.24|1129.64|1132.24|1129.64|1132.24|1129.64|0
1738620530000|2025-02-03 22:08:50|1132.11|1129.51|1132.11|1129.51|1132.11|1129.51|1132.11|1129.51|0
1738620570000|2025-02-03 22:09:30|1132.07|1129.47|1132.07|1129.47|1132.07|1129.47|1132.07|1129.47|0
1738620600000|2025-02-03 22:10:00|1132.24|1129.64|1132.07|1129.47|1132.24|1129.64|1132.07|1129.47|0
1738620610000|2025-02-03 22:10:10|1132.24|1129.64|1132.59|1129.99|1132.59|1129.99|1132.24|1129.64|0
1738620620000|2025-02-03 22:10:20|1132.69|1130.09|1132.34|1129.74|1132.69|1130.09|1132.34|1129.74|0
1738620650000|2025-02-03 22:10:50|1132.37|1129.77|1132.37|1129.77|1132.37|1129.77|1132.37|1129.77|0
1738620660000|2025-02-03 22:11:00|1132.27|1129.67|1132.24|1129.64|1132.27|1129.67|1132.24|1129.64|0
1738620670000|2025-02-03 22:11:10|1132.17|1129.57|1132.07|1129.47|1132.5|1129.9|1132.07|1129.47|0
1738620680000|2025-02-03 22:11:20|1132.5|1129.9|1132.11|1129.51|1132.5|1129.9|1132.11|1129.51|0
1738620700000|2025-02-03 22:11:40|1132.21|1129.61|1132.11|1129.51|1132.21|1129.61|1132.11|1129.51|0
1738620730000|2025-02-03 22:12:10|1132.07|1129.47|1132.07|1129.47|1132.07|1129.47|1132.07|1129.47|0
1738620940000|2025-02-03 22:15:40|1132.01|1129.41|1132.01|1129.41|1132.01|1129.41|1132.01|1129.41|0
1738620980000|2025-02-03 22:16:20|1131.75|1129.15|1131.81|1129.21|1131.81|1129.21|1131.75|1129.15|0
1738620990000|2025-02-03 22:16:30|1131.84|1129.24|1131.91|1129.31|1131.91|1129.31|1131.84|1129.24|0
1738621000000|2025-02-03 22:16:40|1131.51|1128.91|1131.51|1128.91|1131.51|1128.91|1131.51|1128.91|0
1738621020000|2025-02-03 22:17:00|1131.61|1129.01|1131.61|1129.01|1131.61|1129.01|1131.61|1129.01|0
1738621040000|2025-02-03 22:17:20|1131.51|1128.91|1131.51|1128.91|1131.51|1128.91|1131.51|1128.91|0
1738621050000|2025-02-03 22:17:30|1131.75|1129.15|1131.61|1129.01|1131.75|1129.15|1131.57|1128.97|0
1738621070000|2025-02-03 22:17:50|1131.67|1129.07|1131.67|1129.07|1131.67|1129.07|1131.67|1129.07|0
1738621080000|2025-02-03 22:18:00|1131.81|1129.21|1131.81|1129.21|1131.81|1129.21|1131.81|1129.21|0
1738621100000|2025-02-03 22:18:20|1131.67|1129.07|1131.67|1129.07|1131.67|1129.07|1131.67|1129.07|0
1738621140000|2025-02-03 22:19:00|1131.71|1129.11|1131.71|1129.11|1131.71|1129.11|1131.71|1129.11|0
1738621150000|2025-02-03 22:19:10|1131.81|1129.21|1131.81|1129.21|1131.81|1129.21|1131.81|1129.21|0
1738621190000|2025-02-03 22:19:50|1131.77|1129.17|1131.77|1129.17|1131.77|1129.17|1131.77|1129.17|0
1738621200000|2025-02-03 22:20:00|1131.81|1129.21|1131.84|1129.24|1131.84|1129.24|1131.81|1129.21|0
1738621210000|2025-02-03 22:20:10|1131.81|1129.21|1131.81|1129.21|1131.81|1129.21|1131.81|1129.21|0
1738621220000|2025-02-03 22:20:20|1131.94|1129.34|1131.94|1129.34|1131.94|1129.34|1131.94|1129.34|0
1738621240000|2025-02-03 22:20:40|1132.66|1130.06|1132.3|1129.7|1132.66|1130.06|1132.3|1129.7|0
1738621250000|2025-02-03 22:20:50|1132.14|1129.54|1132.14|1129.54|1132.14|1129.54|1132.14|1129.54|0
1738621290000|2025-02-03 22:21:30|1132.34|1129.74|1132.34|1129.74|1132.34|1129.74|1132.34|1129.74|0
1738621300000|2025-02-03 22:21:40|1132.2|1129.6|1132.2|1129.6|1132.2|1129.6|1132.2|1129.6|0
1738621320000|2025-02-03 22:22:00|1132.27|1129.67|1132.27|1129.67|1132.27|1129.67|1132.27|1129.67|0
1738621370000|2025-02-03 22:22:50|1132.2|1129.6|1132.2|1129.6|1132.2|1129.6|1132.2|1129.6|0
1738621390000|2025-02-03 22:23:10|1131.81|1129.21|1131.81|1129.21|1131.81|1129.21|1131.81|1129.21|0
1738621400000|2025-02-03 22:23:20|1132.14|1129.54|1132.14|1129.54|1132.14|1129.54|1132.14|1129.54|0
1738621450000|2025-02-03 22:24:10|1132.17|1129.57|1132.17|1129.57|1132.17|1129.57|1132.17|1129.57|0
1738621460000|2025-02-03 22:24:20|1132.14|1129.54|1132.14|1129.54|1132.14|1129.54|1132.14|1129.54|0
1738621530000|2025-02-03 22:25:30|1132.17|1129.57|1132.17|1129.57|1132.17|1129.57|1132.17|1129.57|0
1738621570000|2025-02-03 22:26:10|1132.2|1129.6|1132.2|1129.6|1132.2|1129.6|1132.2|1129.6|0
1738621580000|2025-02-03 22:26:20|1132.14|1129.54|1132.14|1129.54|1132.14|1129.54|1132.14|1129.54|0
1738621660000|2025-02-03 22:27:40|1132.24|1129.64|1132.24|1129.64|1132.24|1129.64|1132.24|1129.64|0
1738621690000|2025-02-03 22:28:10|1132.34|1129.74|1132.34|1129.74|1132.34|1129.74|1132.34|1129.74|0
1738621790000|2025-02-03 22:29:50|1132.4|1129.8|1132.4|1129.8|1132.4|1129.8|1132.4|1129.8|0
1738621810000|2025-02-03 22:30:10|1132.44|1129.84|1132.44|1129.84|1132.44|1129.84|1132.44|1129.84|0
1738621880000|2025-02-03 22:31:20|1132.49|1129.89|1132.49|1129.89|1132.49|1129.89|1132.49|1129.89|0
1738621890000|2025-02-03 22:31:30|1132.44|1129.84|1132.44|1129.84|1132.44|1129.84|1132.44|1129.84|0
1738621900000|2025-02-03 22:31:40|1132.4|1129.8|1132.44|1129.84|1132.44|1129.84|1132.4|1129.8|0
1738621910000|2025-02-03 22:31:50|1132.46|1129.86|1132.44|1129.84|1132.49|1129.89|1132.44|1129.84|0
1738621930000|2025-02-03 22:32:10|1132.36|1129.76|1132.46|1129.86|1132.46|1129.86|1132.3|1129.7|0
1738621940000|2025-02-03 22:32:20|1132.4|1129.8|1132.46|1129.86|1132.46|1129.86|1132.4|1129.8|0
1738621960000|2025-02-03 22:32:40|1132.49|1129.89|1132.49|1129.89|1132.49|1129.89|1132.49|1129.89|0
1738621970000|2025-02-03 22:32:50|1132.46|1129.86|1132.46|1129.86|1132.46|1129.86|1132.46|1129.86|0
1738621980000|2025-02-03 22:33:00|1132.4|1129.8|1132.4|1129.8|1132.4|1129.8|1132.4|1129.8|0
1738621990000|2025-02-03 22:33:10|1132.34|1129.74|1132.34|1129.74|1132.34|1129.74|1132.34|1129.74|0
1738622000000|2025-02-03 22:33:20|1132.4|1129.8|1132.46|1129.86|1132.46|1129.86|1132.4|1129.8|0
1738622010000|2025-02-03 22:33:30|1132.4|1129.8|1132.4|1129.8|1132.4|1129.8|1132.4|1129.8|0
1738622020000|2025-02-03 22:33:40|1132.72|1130.12|1132.53|1129.93|1132.76|1130.16|1132.53|1129.93|0
1738622030000|2025-02-03 22:33:50|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|0
1738622040000|2025-02-03 22:34:00|1132.79|1130.19|1132.79|1130.19|1132.79|1130.19|1132.79|1130.19|0
1738622060000|2025-02-03 22:34:20|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|0
1738622070000|2025-02-03 22:34:30|1132.79|1130.19|1132.49|1129.89|1132.79|1130.19|1132.49|1129.89|0
1738622120000|2025-02-03 22:35:20|1132.56|1129.96|1132.56|1129.96|1132.56|1129.96|1132.56|1129.96|0
1738622170000|2025-02-03 22:36:10|1132.72|1130.12|1132.72|1130.12|1132.72|1130.12|1132.72|1130.12|0
1738622190000|2025-02-03 22:36:30|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|0
1738622200000|2025-02-03 22:36:40|1132.72|1130.12|1132.72|1130.12|1132.72|1130.12|1132.72|1130.12|0
1738622240000|2025-02-03 22:37:20|1132.89|1130.29|1132.72|1130.12|1132.89|1130.29|1132.72|1130.12|0
1738622250000|2025-02-03 22:37:30|1132.62|1130.02|1132.62|1130.02|1132.62|1130.02|1132.62|1130.02|0
1738622260000|2025-02-03 22:37:40|1132.72|1130.12|1132.72|1130.12|1132.72|1130.12|1132.72|1130.12|0
1738622290000|2025-02-03 22:38:10|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|0
1738622330000|2025-02-03 22:38:50|1132.92|1130.32|1132.92|1130.32|1132.92|1130.32|1132.92|1130.32|0
1738622370000|2025-02-03 22:39:30|1132.88|1130.28|1132.88|1130.28|1132.88|1130.28|1132.88|1130.28|0
1738622450000|2025-02-03 22:40:50|1132.69|1130.09|1132.69|1130.09|1132.69|1130.09|1132.69|1130.09|0
1738622460000|2025-02-03 22:41:00|1132.72|1130.12|1132.72|1130.12|1132.72|1130.12|1132.72|1130.12|0
1738622530000|2025-02-03 22:42:10|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|0
1738622620000|2025-02-03 22:43:40|1132.78|1130.18|1132.78|1130.18|1132.78|1130.18|1132.78|1130.18|0
1738622630000|2025-02-03 22:43:50|1132.86|1130.26|1132.92|1130.32|1132.92|1130.32|1132.86|1130.26|0
1738622640000|2025-02-03 22:44:00|1132.78|1130.18|1132.78|1130.18|1132.78|1130.18|1132.78|1130.18|0
1738622650000|2025-02-03 22:44:10|1132.92|1130.32|1132.92|1130.32|1132.92|1130.32|1132.92|1130.32|0
1738622660000|2025-02-03 22:44:20|1133.02|1130.42|1133.08|1130.48|1133.08|1130.48|1133.02|1130.42|0
1738622670000|2025-02-03 22:44:30|1133.26|1130.66|1133.26|1130.66|1133.26|1130.66|1133.26|1130.66|0
1738622700000|2025-02-03 22:45:00|1133.33|1130.73|1133.76|1131.16|1133.76|1131.16|1133.33|1130.73|0
1738622740000|2025-02-03 22:45:40|1133.78|1131.18|1133.78|1131.18|1133.78|1131.18|1133.78|1131.18|0
1738622750000|2025-02-03 22:45:50|1133.76|1131.16|1133.76|1131.16|1133.76|1131.16|1133.76|1131.16|0
1738622780000|2025-02-03 22:46:20|1133.88|1131.28|1133.59|1130.99|1133.88|1131.28|1133.59|1130.99|0
1738622790000|2025-02-03 22:46:30|1133.88|1131.28|1133.88|1131.28|1133.88|1131.28|1133.88|1131.28|0
1738622800000|2025-02-03 22:46:40|1133.56|1130.96|1133.59|1130.99|1133.88|1131.28|1133.56|1130.96|0
1738622810000|2025-02-03 22:46:50|1133.56|1130.96|1133.56|1130.96|1133.56|1130.96|1133.56|1130.96|0
1738622820000|2025-02-03 22:47:00|1133.59|1130.99|1133.62|1131.02|1133.62|1131.02|1133.59|1130.99|0
1738622830000|2025-02-03 22:47:10|1133.56|1130.96|1133.52|1130.92|1133.56|1130.96|1133.52|1130.92|0
1738622850000|2025-02-03 22:47:30|1133.59|1130.99|1133.59|1130.99|1133.59|1130.99|1133.59|1130.99|0
1738622940000|2025-02-03 22:49:00|1134.15|1131.55|1134.15|1131.55|1134.15|1131.55|1134.15|1131.55|0
1738623000000|2025-02-03 22:50:00|1134.32|1131.72|1134.32|1131.72|1134.32|1131.72|1134.32|1131.72|0
1738623040000|2025-02-03 22:50:40|1134.75|1132.15|1134.78|1132.18|1134.78|1132.18|1134.75|1132.15|0
1738623060000|2025-02-03 22:51:00|1134.85|1132.25|1134.85|1132.25|1134.85|1132.25|1134.85|1132.25|0
1738623070000|2025-02-03 22:51:10|1134.91|1132.31|1134.51|1131.91|1134.91|1132.31|1134.51|1131.91|0
1738623100000|2025-02-03 22:51:40|1134.41|1131.81|1134.41|1131.81|1134.41|1131.81|1134.41|1131.81|0
1738623110000|2025-02-03 22:51:50|1134.38|1131.78|1134.95|1132.35|1134.95|1132.35|1133.82|1131.22|0
1738623130000|2025-02-03 22:52:10|1135.11|1132.51|1135.17|1132.57|1135.17|1132.57|1135.11|1132.51|0
1738623150000|2025-02-03 22:52:30|1135.23|1132.63|1135.23|1132.63|1135.23|1132.63|1135.23|1132.63|0
1738623160000|2025-02-03 22:52:40|1135.33|1132.73|1135.47|1132.87|1135.6|1133|1135.33|1132.73|0
1738623170000|2025-02-03 22:52:50|1135.37|1132.77|1135.67|1133.07|1135.67|1133.07|1135.37|1132.77|0
1738623180000|2025-02-03 22:53:00|1135.6|1133|1135.37|1132.77|1135.6|1133|1135.37|1132.77|0
1738623190000|2025-02-03 22:53:10|1135.33|1132.73|1134.61|1132.01|1135.33|1132.73|1134.28|1131.68|0
1738623210000|2025-02-03 22:53:30|1134.65|1132.05|1134.65|1132.05|1134.65|1132.05|1134.65|1132.05|0
1738623220000|2025-02-03 22:53:40|1134.78|1132.18|1134.78|1132.18|1134.78|1132.18|1134.78|1132.18|0
1738623230000|2025-02-03 22:53:50|1134.85|1132.25|1134.78|1132.18|1134.85|1132.25|1134.78|1132.18|0
1738623240000|2025-02-03 22:54:00|1134.85|1132.25|1134.85|1132.25|1134.85|1132.25|1134.85|1132.25|0
1738623260000|2025-02-03 22:54:20|1135.27|1132.67|1135.27|1132.67|1135.27|1132.67|1135.27|1132.67|0
1738623280000|2025-02-03 22:54:40|1135.33|1132.73|1135.04|1132.44|1135.47|1132.87|1135.04|1132.44|0
1738623290000|2025-02-03 22:54:50|1135.43|1132.83|1135.43|1132.83|1135.43|1132.83|1135.43|1132.83|0
1738623300000|2025-02-03 22:55:00|1135.17|1132.57|1135.67|1133.07|1135.67|1133.07|1135.17|1132.57|0
1738623330000|2025-02-03 22:55:30|1135.77|1133.17|1135.9|1133.3|1135.9|1133.3|1135.77|1133.17|0
1738623340000|2025-02-03 22:55:40|1135.77|1133.17|1136.06|1133.46|1136.06|1133.46|1135.77|1133.17|0
1738623350000|2025-02-03 22:55:50|1136.1|1133.5|1136.1|1133.5|1136.1|1133.5|1136.1|1133.5|0
1738623370000|2025-02-03 22:56:10|1136.06|1133.46|1136.06|1133.46|1136.06|1133.46|1136.06|1133.46|0
1738623380000|2025-02-03 22:56:20|1136.1|1133.5|1136.1|1133.5|1136.1|1133.5|1136.1|1133.5|0
1738623410000|2025-02-03 22:56:50|1136.89|1134.29|1136.89|1134.29|1136.89|1134.29|1136.89|1134.29|0
1738623450000|2025-02-03 22:57:30|1137.07|1134.47|1137.07|1134.47|1137.07|1134.47|1137.07|1134.47|0
1738623460000|2025-02-03 22:57:40|1137.11|1134.51|1137.07|1134.47|1137.14|1134.54|1137.07|1134.47|0
1738623520000|2025-02-03 22:58:40|1137.11|1134.51|1137.17|1134.57|1137.17|1134.57|1137.11|1134.51|0
1738623530000|2025-02-03 22:58:50|1137.47|1134.87|1137.66|1135.06|1137.66|1135.06|1137.47|1134.87|0
1738623540000|2025-02-03 22:59:00|1137.51|1134.91|1137.51|1134.91|1137.51|1134.91|1137.51|1134.91|0
1738623550000|2025-02-03 22:59:10|1137.53|1134.93|1137.53|1134.93|1137.53|1134.93|1137.53|1134.93|0
1738623560000|2025-02-03 22:59:20|1137.7|1135.1|1137.7|1135.1|1137.7|1135.1|1137.7|1135.1|0
1738623570000|2025-02-03 22:59:30|1137.83|1135.23|1137.7|1135.1|1137.83|1135.23|1137.7|1135.1|0
1738623580000|2025-02-03 22:59:40|1137.83|1135.23|1137.8|1135.2|1137.83|1135.23|1137.8|1135.2|0
1738623590000|2025-02-03 22:59:50|1137.93|1135.33|1138.19|1135.59|1138.23|1135.63|1137.93|1135.33|0
1738623600000|2025-02-03 23:00:00|1142.58|1139.98|1140.55|1137.95|1142.58|1139.98|1140.1|1137.5|0
1738623610000|2025-02-03 23:00:10|1140.77|1138.17|1140.44|1137.84|1141|1138.4|1140.44|1137.84|0
1738623620000|2025-02-03 23:00:20|1140.21|1137.61|1140.44|1137.84|1140.55|1137.95|1140.21|1137.61|0
1738623630000|2025-02-03 23:00:30|1140.55|1137.95|1139.65|1137.05|1140.55|1137.95|1139.65|1137.05|0
1738623640000|2025-02-03 23:00:40|1139.19|1136.59|1139.31|1136.71|1139.42|1136.82|1139.09|1136.49|0
1738623650000|2025-02-03 23:00:50|1139.54|1136.94|1139.42|1136.82|1139.76|1137.16|1139.42|1136.82|0
1738623660000|2025-02-03 23:01:00|1139.87|1137.27|1139.09|1136.49|1139.87|1137.27|1139.09|1136.49|0
1738623670000|2025-02-03 23:01:10|1138.41|1135.81|1138.97|1136.37|1138.97|1136.37|1137.84|1135.24|0
1738623680000|2025-02-03 23:01:20|1138.07|1135.47|1138.18|1135.58|1138.41|1135.81|1137.84|1135.24|0
1738623690000|2025-02-03 23:01:30|1137.96|1135.36|1137.84|1135.24|1138.07|1135.47|1137.84|1135.24|0
1738623700000|2025-02-03 23:01:40|1137.61|1135.01|1137.28|1134.68|1137.73|1135.13|1137.28|1134.68|0
1738623710000|2025-02-03 23:01:50|1137.16|1134.56|1136.94|1134.34|1137.16|1134.56|1136.83|1134.23|0
1738623720000|2025-02-03 23:02:00|1136.71|1134.11|1136.49|1133.89|1136.71|1134.11|1136.49|1133.89|0
1738623730000|2025-02-03 23:02:10|1136.38|1133.78|1136.04|1133.44|1136.38|1133.78|1136.04|1133.44|0
1738623740000|2025-02-03 23:02:20|1135.93|1133.33|1135.93|1133.33|1135.93|1133.33|1135.93|1133.33|0
1738623750000|2025-02-03 23:02:30|1135.36|1132.76|1135.58|1132.98|1135.58|1132.98|1135.36|1132.76|0
1738623760000|2025-02-03 23:02:40|1135.81|1133.21|1136.26|1133.66|1136.26|1133.66|1135.81|1133.21|0
1738623770000|2025-02-03 23:02:50|1135.81|1133.21|1136.04|1133.44|1136.04|1133.44|1135.81|1133.21|0
1738623780000|2025-02-03 23:03:00|1135.81|1133.21|1135.7|1133.1|1135.81|1133.21|1135.58|1132.98|0
1738623790000|2025-02-03 23:03:10|1135.81|1133.21|1135.58|1132.98|1135.81|1133.21|1135.58|1132.98|0
1738623800000|2025-02-03 23:03:20|1135.7|1133.1|1135.7|1133.1|1135.7|1133.1|1135.7|1133.1|0
1738623810000|2025-02-03 23:03:30|1135.81|1133.21|1136.15|1133.55|1136.15|1133.55|1135.81|1133.21|0
1738623830000|2025-02-03 23:03:50|1136.03|1133.43|1136.03|1133.43|1136.03|1133.43|1136.03|1133.43|0
1738623840000|2025-02-03 23:04:00|1135.81|1133.21|1135.58|1132.98|1135.93|1133.33|1135.58|1132.98|0
1738623850000|2025-02-03 23:04:10|1135.7|1133.1|1135.25|1132.65|1135.7|1133.1|1135.25|1132.65|0
1738623860000|2025-02-03 23:04:20|1135.13|1132.53|1135.13|1132.53|1135.13|1132.53|1135.02|1132.42|0
1738623870000|2025-02-03 23:04:30|1135.02|1132.42|1134.91|1132.31|1135.13|1132.53|1134.91|1132.31|0
1738623880000|2025-02-03 23:04:40|1134.8|1132.2|1135.02|1132.42|1135.25|1132.65|1134.8|1132.2|0
1738623890000|2025-02-03 23:04:50|1135.13|1132.53|1135.36|1132.76|1135.36|1132.76|1135.13|1132.53|0
1738623900000|2025-02-03 23:05:00|1135.25|1132.65|1135.36|1132.76|1135.58|1132.98|1135.25|1132.65|0
1738623910000|2025-02-03 23:05:10|1135.13|1132.53|1134.91|1132.31|1135.13|1132.53|1134.8|1132.2|0
1738623920000|2025-02-03 23:05:20|1134.8|1132.2|1134.8|1132.2|1135.02|1132.42|1134.8|1132.2|0
1738623930000|2025-02-03 23:05:30|1134.91|1132.31|1135.02|1132.42|1135.02|1132.42|1134.91|1132.31|0
1738623950000|2025-02-03 23:05:50|1134.91|1132.31|1134.8|1132.2|1134.91|1132.31|1134.8|1132.2|0
1738623960000|2025-02-03 23:06:00|1134.57|1131.97|1135.13|1132.53|1135.13|1132.53|1134.57|1131.97|0
1738623970000|2025-02-03 23:06:10|1135.25|1132.65|1134.8|1132.2|1135.25|1132.65|1134.8|1132.2|0
1738623980000|2025-02-03 23:06:20|1134.57|1131.97|1134.46|1131.86|1134.57|1131.97|1134.46|1131.86|0
1738623990000|2025-02-03 23:06:30|1134.35|1131.75|1134.12|1131.52|1134.35|1131.75|1134.12|1131.52|0
1738624000000|2025-02-03 23:06:40|1134.57|1131.97|1134.91|1132.31|1134.91|1132.31|1134.57|1131.97|0
1738624010000|2025-02-03 23:06:50|1135.25|1132.65|1135.93|1133.33|1135.93|1133.33|1135.13|1132.53|0
1738624020000|2025-02-03 23:07:00|1135.81|1133.21|1135.81|1133.21|1135.81|1133.21|1135.81|1133.21|0
1738624030000|2025-02-03 23:07:10|1135.93|1133.33|1135.93|1133.33|1136.15|1133.55|1135.93|1133.33|0
1738624040000|2025-02-03 23:07:20|1135.7|1133.1|1135.58|1132.98|1135.7|1133.1|1135.58|1132.98|0
1738624050000|2025-02-03 23:07:30|1135.7|1133.1|1135.81|1133.21|1136.03|1133.43|1135.7|1133.1|0
1738624060000|2025-02-03 23:07:40|1135.7|1133.1|1135.7|1133.1|1135.7|1133.1|1135.7|1133.1|0
1738624070000|2025-02-03 23:07:50|1135.93|1133.33|1137.05|1134.45|1137.05|1134.45|1135.93|1133.33|0
1738624080000|2025-02-03 23:08:00|1136.83|1134.23|1136.38|1133.78|1136.94|1134.34|1136.38|1133.78|0
1738624090000|2025-02-03 23:08:10|1136.6|1134|1136.38|1133.78|1136.6|1134|1136.38|1133.78|0
1738624100000|2025-02-03 23:08:20|1136.15|1133.55|1136.03|1133.43|1136.15|1133.55|1136.03|1133.43|0
1738624110000|2025-02-03 23:08:30|1135.81|1133.21|1135.81|1133.21|1135.81|1133.21|1135.81|1133.21|0
1738624120000|2025-02-03 23:08:40|1136.15|1133.55|1136.15|1133.55|1136.15|1133.55|1136.15|1133.55|0
1738624140000|2025-02-03 23:09:00|1135.93|1133.33|1135.25|1132.65|1135.93|1133.33|1135.13|1132.53|0
1738624150000|2025-02-03 23:09:10|1135.13|1132.53|1135.36|1132.76|1135.36|1132.76|1135.13|1132.53|0
1738624160000|2025-02-03 23:09:20|1135.25|1132.65|1135.58|1132.98|1135.58|1132.98|1135.25|1132.65|0
1738624170000|2025-02-03 23:09:30|1135.47|1132.87|1135.36|1132.76|1135.58|1132.98|1135.36|1132.76|0
1738624180000|2025-02-03 23:09:40|1135.58|1132.98|1135.7|1133.1|1135.81|1133.21|1135.58|1132.98|0
1738624190000|2025-02-03 23:09:50|1135.02|1132.42|1134.8|1132.2|1135.02|1132.42|1134.8|1132.2|0
1738624200000|2025-02-03 23:10:00|1135.02|1132.42|1135.02|1132.42|1135.02|1132.42|1134.91|1132.31|0
1738624210000|2025-02-03 23:10:10|1135.13|1132.53|1135.7|1133.1|1135.7|1133.1|1134.8|1132.2|0
1738624220000|2025-02-03 23:10:20|1135.58|1132.98|1135.36|1132.76|1135.58|1132.98|1135.36|1132.76|0
1738624230000|2025-02-03 23:10:30|1135.02|1132.42|1135.02|1132.42|1135.13|1132.53|1135.02|1132.42|0
1738624240000|2025-02-03 23:10:40|1134.8|1132.2|1134.12|1131.52|1134.8|1132.2|1134.12|1131.52|0
1738624250000|2025-02-03 23:10:50|1134.23|1131.63|1134.35|1131.75|1134.57|1131.97|1134.23|1131.63|0
1738624260000|2025-02-03 23:11:00|1134.57|1131.97|1134.8|1132.2|1134.91|1132.31|1134.57|1131.97|0
1738624270000|2025-02-03 23:11:10|1134.57|1131.97|1135.25|1132.65|1135.25|1132.65|1134.57|1131.97|0
1738624280000|2025-02-03 23:11:20|1135.13|1132.53|1134.68|1132.08|1135.13|1132.53|1134.68|1132.08|0
1738624290000|2025-02-03 23:11:30|1134.57|1131.97|1134.35|1131.75|1134.57|1131.97|1134.35|1131.75|0
1738624300000|2025-02-03 23:11:40|1134.57|1131.97|1135.02|1132.42|1135.02|1132.42|1134.57|1131.97|0
1738624310000|2025-02-03 23:11:50|1135.13|1132.53|1135.25|1132.65|1135.25|1132.65|1135.13|1132.53|0
1738624320000|2025-02-03 23:12:00|1135.47|1132.87|1135.13|1132.53|1135.47|1132.87|1135.13|1132.53|0
1738624330000|2025-02-03 23:12:10|1135.25|1132.65|1135.25|1132.65|1135.47|1132.87|1135.25|1132.65|0
1738624340000|2025-02-03 23:12:20|1134.91|1132.31|1134.91|1132.31|1135.25|1132.65|1134.91|1132.31|0
1738624350000|2025-02-03 23:12:30|1134.8|1132.2|1134.91|1132.31|1134.91|1132.31|1134.8|1132.2|0
1738624360000|2025-02-03 23:12:40|1134.57|1131.97|1134.8|1132.2|1134.8|1132.2|1134.57|1131.97|0
1738624370000|2025-02-03 23:12:50|1135.25|1132.65|1135.36|1132.76|1135.36|1132.76|1135.25|1132.65|0
1738624380000|2025-02-03 23:13:00|1135.25|1132.65|1135.36|1132.76|1135.47|1132.87|1135.25|1132.65|0
1738624390000|2025-02-03 23:13:10|1135.47|1132.87|1135.47|1132.87|1135.47|1132.87|1135.36|1132.76|0
1738624400000|2025-02-03 23:13:20|1135.7|1133.1|1135.58|1132.98|1135.7|1133.1|1135.58|1132.98|0
1738624410000|2025-02-03 23:13:30|1135.25|1132.65|1135.47|1132.87|1135.7|1133.1|1135.25|1132.65|0
1738624420000|2025-02-03 23:13:40|1135.36|1132.76|1135.47|1132.87|1135.47|1132.87|1135.25|1132.65|0
1738624430000|2025-02-03 23:13:50|1135.02|1132.42|1134.9|1132.3|1135.02|1132.42|1134.9|1132.3|0
1738624440000|2025-02-03 23:14:00|1135.02|1132.42|1135.02|1132.42|1135.02|1132.42|1135.02|1132.42|0
1738624450000|2025-02-03 23:14:10|1135.25|1132.65|1135.36|1132.76|1135.36|1132.76|1135.13|1132.53|0
1738624460000|2025-02-03 23:14:20|1135.13|1132.53|1135.02|1132.42|1135.13|1132.53|1135.02|1132.42|0
1738624470000|2025-02-03 23:14:30|1134.8|1132.2|1134.35|1131.75|1134.8|1132.2|1134.35|1131.75|0
1738624480000|2025-02-03 23:14:40|1134.12|1131.52|1134|1131.4|1134.12|1131.52|1133.89|1131.29|0
1738624490000|2025-02-03 23:14:50|1134.12|1131.52|1133.67|1131.07|1134.12|1131.52|1133.67|1131.07|0
1738624500000|2025-02-03 23:15:00|1133.78|1131.18|1133.67|1131.07|1133.78|1131.18|1133.67|1131.07|0
1738624510000|2025-02-03 23:15:10|1134.12|1131.52|1134|1131.4|1134.12|1131.52|1134|1131.4|0
1738624520000|2025-02-03 23:15:20|1133.89|1131.29|1134|1131.4|1134|1131.4|1133.89|1131.29|0
1738624530000|2025-02-03 23:15:30|1134.12|1131.52|1134.12|1131.52|1134.12|1131.52|1134.12|1131.52|0
1738624540000|2025-02-03 23:15:40|1134.23|1131.63|1134.12|1131.52|1134.35|1131.75|1134.12|1131.52|0
1738624550000|2025-02-03 23:15:50|1134.35|1131.75|1134.23|1131.63|1134.35|1131.75|1134.12|1131.52|0
1738624560000|2025-02-03 23:16:00|1134.68|1132.08|1134.34|1131.74|1134.68|1132.08|1134.34|1131.74|0
1738624570000|2025-02-03 23:16:10|1134.57|1131.97|1134.34|1131.74|1134.57|1131.97|1134.34|1131.74|0
1738624580000|2025-02-03 23:16:20|1134.12|1131.52|1134.34|1131.74|1134.34|1131.74|1134.12|1131.52|0
1738624590000|2025-02-03 23:16:30|1134.12|1131.52|1134.23|1131.63|1134.23|1131.63|1134.12|1131.52|0
1738624600000|2025-02-03 23:16:40|1134.12|1131.52|1134.34|1131.74|1134.34|1131.74|1134.12|1131.52|0
1738624610000|2025-02-03 23:16:50|1134.57|1131.97|1134.8|1132.2|1134.8|1132.2|1134.57|1131.97|0
1738624620000|2025-02-03 23:17:00|1134.57|1131.97|1134.57|1131.97|1134.57|1131.97|1134.57|1131.97|0
1738624640000|2025-02-03 23:17:20|1134.68|1132.08|1134.8|1132.2|1134.8|1132.2|1134.68|1132.08|0
1738624650000|2025-02-03 23:17:30|1134.68|1132.08|1134.68|1132.08|1134.68|1132.08|1134.68|1132.08|0
1738624660000|2025-02-03 23:17:40|1134.8|1132.2|1134.8|1132.2|1134.8|1132.2|1134.8|1132.2|0
1738624670000|2025-02-03 23:17:50|1134.68|1132.08|1134.8|1132.2|1134.8|1132.2|1134.68|1132.08|0
1738624680000|2025-02-03 23:18:00|1134.57|1131.97|1134.8|1132.2|1134.8|1132.2|1134.57|1131.97|0
1738624690000|2025-02-03 23:18:10|1134.57|1131.97|1134.8|1132.2|1134.8|1132.2|1134.57|1131.97|0
1738624710000|2025-02-03 23:18:30|1134.68|1132.08|1134.8|1132.2|1134.8|1132.2|1134.68|1132.08|0
1738624720000|2025-02-03 23:18:40|1134.45|1131.85|1134.57|1131.97|1134.57|1131.97|1134.45|1131.85|0
1738624730000|2025-02-03 23:18:50|1134.23|1131.63|1134.34|1131.74|1134.34|1131.74|1134.23|1131.63|0
1738624740000|2025-02-03 23:19:00|1133.89|1131.29|1134.12|1131.52|1134.12|1131.52|1133.89|1131.29|0
1738624750000|2025-02-03 23:19:10|1133.89|1131.29|1134.12|1131.52|1134.12|1131.52|1133.89|1131.29|0
1738624760000|2025-02-03 23:19:20|1133.89|1131.29|1133.89|1131.29|1134.12|1131.52|1133.89|1131.29|0
1738624770000|2025-02-03 23:19:30|1133.78|1131.18|1133.78|1131.18|1133.78|1131.18|1133.78|1131.18|0
1738624780000|2025-02-03 23:19:40|1133.89|1131.29|1133.89|1131.29|1134.12|1131.52|1133.89|1131.29|0
1738624790000|2025-02-03 23:19:50|1134.12|1131.52|1134.12|1131.52|1134.12|1131.52|1134.12|1131.52|0
1738624800000|2025-02-03 23:20:00|1133.89|1131.29|1134|1131.4|1134.12|1131.52|1133.89|1131.29|0
1738624810000|2025-02-03 23:20:10|1134.12|1131.52|1134.12|1131.52|1134.12|1131.52|1134.12|1131.52|0
1738624820000|2025-02-03 23:20:20|1134.45|1131.85|1134|1131.4|1134.45|1131.85|1134|1131.4|0
1738624830000|2025-02-03 23:20:30|1133.89|1131.29|1133.67|1131.07|1133.89|1131.29|1133.67|1131.07|0
1738624840000|2025-02-03 23:20:40|1132.99|1130.39|1132.99|1130.39|1132.99|1130.39|1132.99|1130.39|0
1738624850000|2025-02-03 23:20:50|1132.77|1130.17|1132.99|1130.39|1132.99|1130.39|1132.77|1130.17|0
1738624860000|2025-02-03 23:21:00|1133.22|1130.62|1132.99|1130.39|1133.22|1130.62|1132.99|1130.39|0
1738624870000|2025-02-03 23:21:10|1133.1|1130.5|1132.99|1130.39|1133.1|1130.5|1132.99|1130.39|0
1738624880000|2025-02-03 23:21:20|1132.87|1130.27|1133.44|1130.84|1133.44|1130.84|1132.87|1130.27|0
1738624890000|2025-02-03 23:21:30|1133.67|1131.07|1133.55|1130.95|1133.67|1131.07|1133.44|1130.84|0
1738624900000|2025-02-03 23:21:40|1133.44|1130.84|1133.44|1130.84|1133.44|1130.84|1133.32|1130.72|0
1738624910000|2025-02-03 23:21:50|1133.22|1130.62|1133.89|1131.29|1133.89|1131.29|1133.22|1130.62|0
1738624920000|2025-02-03 23:22:00|1134.12|1131.52|1134.12|1131.52|1134.12|1131.52|1134.12|1131.52|0
1738624930000|2025-02-03 23:22:10|1134.57|1131.97|1134.57|1131.97|1134.57|1131.97|1134.57|1131.97|0
1738624940000|2025-02-03 23:22:20|1134.79|1132.19|1134.68|1132.08|1134.79|1132.19|1134.68|1132.08|0
1738624950000|2025-02-03 23:22:30|1134.57|1131.97|1134.79|1132.19|1135.02|1132.42|1134.57|1131.97|0
1738624960000|2025-02-03 23:22:40|1135.02|1132.42|1134.79|1132.19|1135.02|1132.42|1134.79|1132.19|0
1738624970000|2025-02-03 23:22:50|1134.57|1131.97|1134.79|1132.19|1134.79|1132.19|1134.57|1131.97|0
1738624980000|2025-02-03 23:23:00|1134.57|1131.97|1134.57|1131.97|1134.57|1131.97|1134.57|1131.97|0
1738624990000|2025-02-03 23:23:10|1134.34|1131.74|1134.34|1131.74|1134.34|1131.74|1134.34|1131.74|0
1738625000000|2025-02-03 23:23:20|1134.12|1131.52|1133.89|1131.29|1134.12|1131.52|1133.89|1131.29|0
1738625010000|2025-02-03 23:23:30|1134|1131.4|1134.12|1131.52|1134.12|1131.52|1133.89|1131.29|0
1738625020000|2025-02-03 23:23:40|1134|1131.4|1134|1131.4|1134|1131.4|1134|1131.4|0
1738625030000|2025-02-03 23:23:50|1134.12|1131.52|1134|1131.4|1134.12|1131.52|1133.89|1131.29|0
1738625040000|2025-02-03 23:24:00|1134.12|1131.52|1133.89|1131.29|1134.12|1131.52|1133.77|1131.17|0
1738625050000|2025-02-03 23:24:10|1133.67|1131.07|1133.67|1131.07|1133.67|1131.07|1133.67|1131.07|0
1738625060000|2025-02-03 23:24:20|1133.44|1130.84|1133.55|1130.95|1133.67|1131.07|1133.44|1130.84|0
1738625070000|2025-02-03 23:24:30|1133.67|1131.07|1133.77|1131.17|1133.77|1131.17|1133.67|1131.07|0
1738625080000|2025-02-03 23:24:40|1133.67|1131.07|1133.67|1131.07|1133.89|1131.29|1133.67|1131.07|0
1738625090000|2025-02-03 23:24:50|1133.44|1130.84|1133.44|1130.84|1133.44|1130.84|1133.44|1130.84|0
1738625100000|2025-02-03 23:25:00|1133.55|1130.95|1133.44|1130.84|1133.55|1130.95|1133.22|1130.62|0
1738625110000|2025-02-03 23:25:10|1133.22|1130.62|1133.22|1130.62|1133.22|1130.62|1133.22|1130.62|0
1738625120000|2025-02-03 23:25:20|1133.32|1130.72|1133.22|1130.62|1133.32|1130.72|1133.22|1130.62|0
1738625140000|2025-02-03 23:25:40|1132.99|1130.39|1132.76|1130.16|1132.99|1130.39|1132.76|1130.16|0
1738625150000|2025-02-03 23:25:50|1132.87|1130.27|1132.87|1130.27|1132.87|1130.27|1132.76|1130.16|0
1738625160000|2025-02-03 23:26:00|1132.76|1130.16|1132.99|1130.39|1133.22|1130.62|1132.76|1130.16|0
1738625170000|2025-02-03 23:26:10|1133.22|1130.62|1133.22|1130.62|1133.22|1130.62|1133.22|1130.62|0
1738625180000|2025-02-03 23:26:20|1133.67|1131.07|1133.67|1131.07|1133.67|1131.07|1133.44|1130.84|0
1738625190000|2025-02-03 23:26:30|1133.44|1130.84|1133.44|1130.84|1133.44|1130.84|1133.44|1130.84|0
1738625200000|2025-02-03 23:26:40|1133.77|1131.17|1133.89|1131.29|1133.89|1131.29|1133.77|1131.17|0
1738625220000|2025-02-03 23:27:00|1133.67|1131.07|1133.32|1130.72|1133.67|1131.07|1133.32|1130.72|0
1738625230000|2025-02-03 23:27:10|1133.21|1130.61|1133.44|1130.84|1133.44|1130.84|1133.21|1130.61|0
1738625240000|2025-02-03 23:27:20|1133.55|1130.95|1132.99|1130.39|1133.55|1130.95|1132.99|1130.39|0
1738625250000|2025-02-03 23:27:30|1133.21|1130.61|1133.32|1130.72|1133.32|1130.72|1133.21|1130.61|0
1738625260000|2025-02-03 23:27:40|1133.21|1130.61|1133.32|1130.72|1133.32|1130.72|1133.21|1130.61|0
1738625270000|2025-02-03 23:27:50|1133.77|1131.17|1133.89|1131.29|1133.89|1131.29|1133.67|1131.07|0
1738625280000|2025-02-03 23:28:00|1133.44|1130.84|1133.67|1131.07|1133.67|1131.07|1133.44|1130.84|0
1738625290000|2025-02-03 23:28:10|1133.32|1130.72|1133.32|1130.72|1133.32|1130.72|1133.32|1130.72|0
1738625300000|2025-02-03 23:28:20|1133.21|1130.61|1133.32|1130.72|1133.32|1130.72|1133.21|1130.61|0
1738625310000|2025-02-03 23:28:30|1133.21|1130.61|1133.21|1130.61|1133.21|1130.61|1133.1|1130.5|0
1738625320000|2025-02-03 23:28:40|1133.1|1130.5|1133.21|1130.61|1133.21|1130.61|1133.1|1130.5|0
1738625330000|2025-02-03 23:28:50|1132.99|1130.39|1132.99|1130.39|1132.99|1130.39|1132.99|1130.39|0
1738625340000|2025-02-03 23:29:00|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|0
1738625350000|2025-02-03 23:29:10|1132.87|1130.27|1133.1|1130.5|1133.1|1130.5|1132.87|1130.27|0
1738625360000|2025-02-03 23:29:20|1133.21|1130.61|1133.21|1130.61|1133.32|1130.72|1133.21|1130.61|0
1738625370000|2025-02-03 23:29:30|1133.32|1130.72|1133.67|1131.07|1133.67|1131.07|1133.21|1130.61|0
1738625380000|2025-02-03 23:29:40|1133.44|1130.84|1133.44|1130.84|1133.44|1130.84|1133.44|1130.84|0
1738625390000|2025-02-03 23:29:50|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|0
1738625400000|2025-02-03 23:30:00|1132.99|1130.39|1132.87|1130.27|1133.21|1130.61|1132.87|1130.27|0
1738625410000|2025-02-03 23:30:10|1132.99|1130.39|1133.21|1130.61|1133.21|1130.61|1132.99|1130.39|0
1738625420000|2025-02-03 23:30:20|1132.99|1130.39|1132.76|1130.16|1133.1|1130.5|1132.76|1130.16|0
1738625430000|2025-02-03 23:30:30|1132.54|1129.94|1131.86|1129.26|1132.54|1129.94|1131.86|1129.26|0
1738625440000|2025-02-03 23:30:40|1131.64|1129.04|1131.41|1128.81|1131.64|1129.04|1131.41|1128.81|0
1738625450000|2025-02-03 23:30:50|1131.64|1129.04|1131.74|1129.14|1131.86|1129.26|1131.64|1129.04|0
1738625460000|2025-02-03 23:31:00|1131.86|1129.26|1132.42|1129.82|1132.54|1129.94|1131.86|1129.26|0
1738625470000|2025-02-03 23:31:10|1132.2|1129.6|1132.31|1129.71|1132.54|1129.94|1132.2|1129.6|0
1738625480000|2025-02-03 23:31:20|1132.42|1129.82|1132.76|1130.16|1132.87|1130.27|1132.42|1129.82|0
1738625500000|2025-02-03 23:31:40|1132.99|1130.39|1132.87|1130.27|1132.99|1130.39|1132.87|1130.27|0
1738625510000|2025-02-03 23:31:50|1132.76|1130.16|1132.76|1130.16|1132.87|1130.27|1132.76|1130.16|0
1738625520000|2025-02-03 23:32:00|1132.99|1130.39|1133.21|1130.61|1133.21|1130.61|1132.99|1130.39|0
1738625530000|2025-02-03 23:32:10|1133.44|1130.84|1133.21|1130.61|1133.44|1130.84|1133.21|1130.61|0
1738625540000|2025-02-03 23:32:20|1133.1|1130.5|1132.76|1130.16|1133.21|1130.61|1132.76|1130.16|0
1738625550000|2025-02-03 23:32:30|1132.99|1130.39|1132.87|1130.27|1132.99|1130.39|1132.87|1130.27|0
1738625560000|2025-02-03 23:32:40|1132.99|1130.39|1132.99|1130.39|1132.99|1130.39|1132.99|1130.39|0
1738625570000|2025-02-03 23:32:50|1133.32|1130.72|1133.77|1131.17|1134|1131.4|1133.32|1130.72|0
1738625580000|2025-02-03 23:33:00|1133.66|1131.06|1133.66|1131.06|1133.66|1131.06|1133.21|1130.61|0
1738625590000|2025-02-03 23:33:10|1133.55|1130.95|1133.55|1130.95|1133.55|1130.95|1133.55|1130.95|0
1738625600000|2025-02-03 23:33:20|1134.12|1131.52|1134.12|1131.52|1134.22|1131.62|1134.12|1131.52|0
1738625610000|2025-02-03 23:33:30|1133.89|1131.29|1134.11|1131.51|1134.11|1131.51|1133.89|1131.29|0
1738625620000|2025-02-03 23:33:40|1133.89|1131.29|1133.66|1131.06|1133.89|1131.29|1133.66|1131.06|0
1738625630000|2025-02-03 23:33:50|1133.21|1130.61|1133.32|1130.72|1133.32|1130.72|1133.21|1130.61|0
1738625640000|2025-02-03 23:34:00|1133.21|1130.61|1132.99|1130.39|1133.21|1130.61|1132.99|1130.39|0
1738625650000|2025-02-03 23:34:10|1132.87|1130.27|1132.76|1130.16|1132.87|1130.27|1132.76|1130.16|0
1738625660000|2025-02-03 23:34:20|1132.87|1130.27|1132.76|1130.16|1132.99|1130.39|1132.76|1130.16|0
1738625670000|2025-02-03 23:34:30|1132.87|1130.27|1132.87|1130.27|1132.87|1130.27|1132.76|1130.16|0
1738625680000|2025-02-03 23:34:40|1132.99|1130.39|1133.1|1130.5|1133.1|1130.5|1132.87|1130.27|0
1738625690000|2025-02-03 23:34:50|1133.55|1130.95|1133.32|1130.72|1133.55|1130.95|1133.32|1130.72|0
1738625700000|2025-02-03 23:35:00|1133.1|1130.5|1132.99|1130.39|1133.1|1130.5|1132.99|1130.39|0
1738625710000|2025-02-03 23:35:10|1132.76|1130.16|1132.99|1130.39|1132.99|1130.39|1132.76|1130.16|0
1738625720000|2025-02-03 23:35:20|1133.21|1130.61|1132.99|1130.39|1133.21|1130.61|1132.99|1130.39|0
1738625730000|2025-02-03 23:35:30|1133.1|1130.5|1132.99|1130.39|1133.1|1130.5|1132.99|1130.39|0
1738625740000|2025-02-03 23:35:40|1132.87|1130.27|1132.87|1130.27|1132.87|1130.27|1132.87|1130.27|0
1738625750000|2025-02-03 23:35:50|1132.76|1130.16|1132.99|1130.39|1132.99|1130.39|1132.76|1130.16|0
1738625760000|2025-02-03 23:36:00|1132.76|1130.16|1132.31|1129.71|1132.76|1130.16|1132.31|1129.71|0
1738625770000|2025-02-03 23:36:10|1132.54|1129.94|1132.42|1129.82|1132.54|1129.94|1132.42|1129.82|0
1738625780000|2025-02-03 23:36:20|1132.76|1130.16|1132.87|1130.27|1132.99|1130.39|1132.76|1130.16|0
1738625790000|2025-02-03 23:36:30|1132.99|1130.39|1133.21|1130.61|1133.44|1130.84|1132.99|1130.39|0
1738625800000|2025-02-03 23:36:40|1133.32|1130.72|1133.44|1130.84|1133.44|1130.84|1133.21|1130.61|0
1738625810000|2025-02-03 23:36:50|1133.21|1130.61|1132.99|1130.39|1133.21|1130.61|1132.99|1130.39|0
1738625820000|2025-02-03 23:37:00|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|1132.31|1129.71|0
1738625830000|2025-02-03 23:37:10|1132.64|1130.04|1132.76|1130.16|1132.76|1130.16|1132.64|1130.04|0
1738625840000|2025-02-03 23:37:20|1132.87|1130.27|1133.09|1130.49|1133.09|1130.49|1132.87|1130.27|0
1738625850000|2025-02-03 23:37:30|1132.99|1130.39|1133.09|1130.49|1133.09|1130.49|1132.99|1130.39|0
1738625860000|2025-02-03 23:37:40|1133.21|1130.61|1133.21|1130.61|1133.21|1130.61|1133.09|1130.49|0
1738625870000|2025-02-03 23:37:50|1133.44|1130.84|1133.66|1131.06|1133.77|1131.17|1133.44|1130.84|0
1738625880000|2025-02-03 23:38:00|1133.55|1130.95|1133.44|1130.84|1133.55|1130.95|1133.21|1130.61|0
1738625890000|2025-02-03 23:38:10|1133.55|1130.95|1133.89|1131.29|1133.89|1131.29|1133.44|1130.84|0
1738625900000|2025-02-03 23:38:20|1133.55|1130.95|1133.44|1130.84|1133.55|1130.95|1133.44|1130.84|0
1738625910000|2025-02-03 23:38:30|1133.32|1130.72|1133.21|1130.61|1133.32|1130.72|1133.21|1130.61|0
1738625930000|2025-02-03 23:38:50|1132.99|1130.39|1132.99|1130.39|1132.99|1130.39|1132.99|1130.39|0
1738625940000|2025-02-03 23:39:00|1133.44|1130.84|1133.21|1130.61|1133.44|1130.84|1133.21|1130.61|0
1738625950000|2025-02-03 23:39:10|1133.32|1130.72|1133.21|1130.61|1133.32|1130.72|1133.21|1130.61|0
1738625960000|2025-02-03 23:39:20|1132.87|1130.27|1132.87|1130.27|1132.87|1130.27|1132.76|1130.16|0
1738625970000|2025-02-03 23:39:30|1132.76|1130.16|1132.76|1130.16|1132.76|1130.16|1132.64|1130.04|0
1738625980000|2025-02-03 23:39:40|1132.87|1130.27|1132.87|1130.27|1132.87|1130.27|1132.87|1130.27|0
1738625990000|2025-02-03 23:39:50|1132.54|1129.94|1132.42|1129.82|1132.54|1129.94|1132.42|1129.82|0
1738626000000|2025-02-03 23:40:00|1132.99|1130.39|1132.54|1129.94|1132.99|1130.39|1132.54|1129.94|0
1738626010000|2025-02-03 23:40:10|1132.76|1130.16|1132.87|1130.27|1132.87|1130.27|1132.76|1130.16|0
1738626020000|2025-02-03 23:40:20|1132.99|1130.39|1132.99|1130.39|1132.99|1130.39|1132.99|1130.39|0
1738626030000|2025-02-03 23:40:30|1133.32|1130.72|1132.99|1130.39|1133.32|1130.72|1132.99|1130.39|0
1738626040000|2025-02-03 23:40:40|1133.09|1130.49|1133.44|1130.84|1133.44|1130.84|1133.09|1130.49|0
1738626050000|2025-02-03 23:40:50|1133.21|1130.61|1133.09|1130.49|1133.21|1130.61|1133.09|1130.49|0
1738626060000|2025-02-03 23:41:00|1133.21|1130.61|1133.09|1130.49|1133.21|1130.61|1133.09|1130.49|0
1738626070000|2025-02-03 23:41:10|1132.99|1130.39|1133.32|1130.72|1133.54|1130.94|1132.99|1130.39|0
1738626080000|2025-02-03 23:41:20|1133.21|1130.61|1133.32|1130.72|1133.32|1130.72|1133.21|1130.61|0
1738626090000|2025-02-03 23:41:30|1133.21|1130.61|1133.44|1130.84|1133.44|1130.84|1133.21|1130.61|0
1738626100000|2025-02-03 23:41:40|1133.21|1130.61|1133.44|1130.84|1133.44|1130.84|1133.21|1130.61|0
1738626110000|2025-02-03 23:41:50|1133.32|1130.72|1133.21|1130.61|1133.32|1130.72|1133.21|1130.61|0
1738626120000|2025-02-03 23:42:00|1133.32|1130.72|1133.21|1130.61|1133.32|1130.72|1133.21|1130.61|0
1738626130000|2025-02-03 23:42:10|1133.32|1130.72|1133.44|1130.84|1133.44|1130.84|1133.32|1130.72|0
1738626140000|2025-02-03 23:42:20|1133.32|1130.72|1133.44|1130.84|1133.44|1130.84|1133.32|1130.72|0
1738626150000|2025-02-03 23:42:30|1133.32|1130.72|1133.44|1130.84|1133.44|1130.84|1133.32|1130.72|0
1738626160000|2025-02-03 23:42:40|1133.32|1130.72|1133.21|1130.61|1133.32|1130.72|1133.21|1130.61|0
1738626170000|2025-02-03 23:42:50|1133.09|1130.49|1133.44|1130.84|1133.44|1130.84|1133.09|1130.49|0
1738626180000|2025-02-03 23:43:00|1133.21|1130.61|1133.66|1131.06|1133.66|1131.06|1133.21|1130.61|0
1738626190000|2025-02-03 23:43:10|1133.54|1130.94|1133.54|1130.94|1133.54|1130.94|1133.54|1130.94|0
1738626200000|2025-02-03 23:43:20|1133.44|1130.84|1133.44|1130.84|1133.44|1130.84|1133.44|1130.84|0
1738626210000|2025-02-03 23:43:30|1133.66|1131.06|1133.77|1131.17|1133.89|1131.29|1133.66|1131.06|0
1738626220000|2025-02-03 23:43:40|1134|1131.4|1133.66|1131.06|1134|1131.4|1133.66|1131.06|0
1738626230000|2025-02-03 23:43:50|1133.89|1131.29|1133.89|1131.29|1133.89|1131.29|1133.89|1131.29|0
1738626240000|2025-02-03 23:44:00|1133.66|1131.06|1133.77|1131.17|1133.77|1131.17|1133.66|1131.06|0
1738626250000|2025-02-03 23:44:10|1133.54|1130.94|1133.54|1130.94|1133.54|1130.94|1133.44|1130.84|0
1738626260000|2025-02-03 23:44:20|1133.66|1131.06|1133.77|1131.17|1133.77|1131.17|1133.66|1131.06|0
1738626270000|2025-02-03 23:44:30|1133.89|1131.29|1133.66|1131.06|1133.89|1131.29|1133.66|1131.06|0
1738626300000|2025-02-03 23:45:00|1133.54|1130.94|1133.66|1131.06|1133.66|1131.06|1133.54|1130.94|0
1738626310000|2025-02-03 23:45:10|1133.54|1130.94|1134.45|1131.85|1134.45|1131.85|1133.54|1130.94|0
1738626320000|2025-02-03 23:45:20|1134.56|1131.96|1134.56|1131.96|1134.67|1132.07|1134.56|1131.96|0
1738626330000|2025-02-03 23:45:30|1134.67|1132.07|1134.56|1131.96|1134.67|1132.07|1134.56|1131.96|0
1738626340000|2025-02-03 23:45:40|1134.45|1131.85|1134.34|1131.74|1134.45|1131.85|1134.34|1131.74|0
1738626360000|2025-02-03 23:46:00|1134.22|1131.62|1134.11|1131.51|1134.22|1131.62|1134.11|1131.51|0
1738626370000|2025-02-03 23:46:10|1133.99|1131.39|1134.22|1131.62|1134.34|1131.74|1133.99|1131.39|0
1738626380000|2025-02-03 23:46:20|1134.11|1131.51|1134.11|1131.51|1134.11|1131.51|1134.11|1131.51|0
1738626390000|2025-02-03 23:46:30|1133.89|1131.29|1133.66|1131.06|1133.89|1131.29|1133.66|1131.06|0
1738626400000|2025-02-03 23:46:40|1133.54|1130.94|1133.54|1130.94|1133.54|1130.94|1133.54|1130.94|0
1738626410000|2025-02-03 23:46:50|1133.66|1131.06|1133.66|1131.06|1133.66|1131.06|1133.54|1130.94|0
1738626420000|2025-02-03 23:47:00|1133.77|1131.17|1133.66|1131.06|1133.89|1131.29|1133.66|1131.06|0
1738626430000|2025-02-03 23:47:10|1133.77|1131.17|1134.11|1131.51|1134.22|1131.62|1133.77|1131.17|0
1738626440000|2025-02-03 23:47:20|1133.99|1131.39|1133.99|1131.39|1133.99|1131.39|1133.99|1131.39|0
1738626450000|2025-02-03 23:47:30|1133.89|1131.29|1133.89|1131.29|1133.89|1131.29|1133.89|1131.29|0
1738626460000|2025-02-03 23:47:40|1133.77|1131.17|1132.98|1130.38|1133.77|1131.17|1132.98|1130.38|0
1738626480000|2025-02-03 23:48:00|1132.76|1130.16|1132.76|1130.16|1132.87|1130.27|1132.76|1130.16|0
1738626520000|2025-02-03 23:48:40|1132.53|1129.93|1132.76|1130.16|1132.76|1130.16|1132.53|1129.93|0
1738626540000|2025-02-03 23:49:00|1132.53|1129.93|1132.53|1129.93|1132.53|1129.93|1132.53|1129.93|0
1738626560000|2025-02-03 23:49:20|1132.98|1130.38|1132.76|1130.16|1132.98|1130.38|1132.76|1130.16|0
1738626570000|2025-02-03 23:49:30|1132.87|1130.27|1132.76|1130.16|1132.87|1130.27|1132.76|1130.16|0
1738626580000|2025-02-03 23:49:40|1132.53|1129.93|1132.42|1129.82|1132.53|1129.93|1132.42|1129.82|0
1738626590000|2025-02-03 23:49:50|1132.53|1129.93|1132.08|1129.48|1132.53|1129.93|1132.08|1129.48|0
1738626600000|2025-02-03 23:50:00|1131.96|1129.36|1131.86|1129.26|1132.08|1129.48|1131.86|1129.26|0
1738626610000|2025-02-03 23:50:10|1131.41|1128.81|1131.41|1128.81|1131.41|1128.81|1131.41|1128.81|0
1738626620000|2025-02-03 23:50:20|1131.63|1129.03|1131.51|1128.91|1131.63|1129.03|1131.51|1128.91|0
1738626630000|2025-02-03 23:50:30|1131.41|1128.81|1131.63|1129.03|1131.63|1129.03|1131.41|1128.81|0
1738626640000|2025-02-03 23:50:40|1130.84|1128.24|1130.95|1128.35|1130.95|1128.35|1130.84|1128.24|0
1738626650000|2025-02-03 23:50:50|1130.73|1128.13|1130.61|1128.01|1130.73|1128.13|1130.61|1128.01|0
1738626660000|2025-02-03 23:51:00|1130.28|1127.68|1130.39|1127.79|1130.39|1127.79|1130.16|1127.56|0
1738626670000|2025-02-03 23:51:10|1130.5|1127.9|1130.28|1127.68|1130.5|1127.9|1130.28|1127.68|0
1738626680000|2025-02-03 23:51:20|1130.16|1127.56|1130.16|1127.56|1130.28|1127.68|1130.05|1127.45|0
1738626690000|2025-02-03 23:51:30|1130.28|1127.68|1130.28|1127.68|1130.28|1127.68|1130.28|1127.68|0
1738626700000|2025-02-03 23:51:40|1130.5|1127.9|1130.95|1128.35|1130.95|1128.35|1130.5|1127.9|0
1738626710000|2025-02-03 23:51:50|1131.06|1128.46|1130.95|1128.35|1131.06|1128.46|1130.95|1128.35|0
1738626720000|2025-02-03 23:52:00|1131.18|1128.58|1131.18|1128.58|1131.18|1128.58|1131.18|1128.58|0
1738626730000|2025-02-03 23:52:10|1131.41|1128.81|1131.86|1129.26|1131.86|1129.26|1131.41|1128.81|0
1738626740000|2025-02-03 23:52:20|1131.96|1129.36|1131.96|1129.36|1131.96|1129.36|1131.96|1129.36|0
1738626750000|2025-02-03 23:52:30|1131.86|1129.26|1131.96|1129.36|1132.08|1129.48|1131.86|1129.26|0
1738626760000|2025-02-03 23:52:40|1131.86|1129.26|1131.86|1129.26|1131.86|1129.26|1131.86|1129.26|0
1738626770000|2025-02-03 23:52:50|1132.08|1129.48|1132.08|1129.48|1132.08|1129.48|1132.08|1129.48|0
1738626780000|2025-02-03 23:53:00|1132.31|1129.71|1132.08|1129.48|1132.31|1129.71|1132.08|1129.48|0
1738626790000|2025-02-03 23:53:10|1132.31|1129.71|1131.86|1129.26|1132.31|1129.71|1131.86|1129.26|0
1738626800000|2025-02-03 23:53:20|1132.08|1129.48|1132.31|1129.71|1132.31|1129.71|1132.08|1129.48|0
1738626810000|2025-02-03 23:53:30|1132.08|1129.48|1131.96|1129.36|1132.08|1129.48|1131.96|1129.36|0
1738626820000|2025-02-03 23:53:40|1132.08|1129.48|1131.96|1129.36|1132.08|1129.48|1131.96|1129.36|0
1738626830000|2025-02-03 23:53:50|1132.08|1129.48|1131.96|1129.36|1132.08|1129.48|1131.96|1129.36|0
1738626840000|2025-02-03 23:54:00|1132.08|1129.48|1132.31|1129.71|1132.31|1129.71|1132.08|1129.48|0
1738626850000|2025-02-03 23:54:10|1132.76|1130.16|1132.87|1130.27|1132.87|1130.27|1132.76|1130.16|0
1738626860000|2025-02-03 23:54:20|1132.98|1130.38|1132.76|1130.16|1132.98|1130.38|1132.76|1130.16|0
1738626870000|2025-02-03 23:54:30|1132.53|1129.93|1132.53|1129.93|1132.53|1129.93|1132.53|1129.93|0
1738626880000|2025-02-03 23:54:40|1132.41|1129.81|1132.53|1129.93|1132.53|1129.93|1132.41|1129.81|0
1738626900000|2025-02-03 23:55:00|1132.76|1130.16|1132.86|1130.26|1132.86|1130.26|1132.76|1130.16|0
1738626910000|2025-02-03 23:55:10|1132.98|1130.38|1132.76|1130.16|1132.98|1130.38|1132.76|1130.16|0
1738626920000|2025-02-03 23:55:20|1132.98|1130.38|1132.98|1130.38|1132.98|1130.38|1132.98|1130.38|0
1738626930000|2025-02-03 23:55:30|1133.09|1130.49|1132.98|1130.38|1133.09|1130.49|1132.98|1130.38|0
1738626940000|2025-02-03 23:55:40|1133.32|1130.72|1133.32|1130.72|1133.32|1130.72|1133.32|1130.72|0
1738626950000|2025-02-03 23:55:50|1133.21|1130.61|1133.43|1130.83|1133.43|1130.83|1133.21|1130.61|0
1738626960000|2025-02-03 23:56:00|1133.21|1130.61|1132.76|1130.16|1133.32|1130.72|1132.76|1130.16|0
1738626970000|2025-02-03 23:56:10|1132.98|1130.38|1132.76|1130.16|1132.98|1130.38|1132.76|1130.16|0
1738626980000|2025-02-03 23:56:20|1132.86|1130.26|1132.76|1130.16|1132.86|1130.26|1132.76|1130.16|0
1738626990000|2025-02-03 23:56:30|1132.98|1130.38|1133.21|1130.61|1133.21|1130.61|1132.98|1130.38|0
1738627000000|2025-02-03 23:56:40|1133.09|1130.49|1133.09|1130.49|1133.09|1130.49|1132.98|1130.38|0
1738627010000|2025-02-03 23:56:50|1132.98|1130.38|1132.98|1130.38|1132.98|1130.38|1132.98|1130.38|0
1738627020000|2025-02-03 23:57:00|1133.09|1130.49|1133.09|1130.49|1133.09|1130.49|1133.09|1130.49|0
1738627030000|2025-02-03 23:57:10|1133.21|1130.61|1133.09|1130.49|1133.21|1130.61|1132.98|1130.38|0
1738627040000|2025-02-03 23:57:20|1132.98|1130.38|1132.76|1130.16|1132.98|1130.38|1132.76|1130.16|0
1738627050000|2025-02-03 23:57:30|1133.54|1130.94|1133.54|1130.94|1133.54|1130.94|1133.54|1130.94|0
1738627060000|2025-02-03 23:57:40|1133.66|1131.06|1133.77|1131.17|1133.77|1131.17|1133.66|1131.06|0
1738627070000|2025-02-03 23:57:50|1133.66|1131.06|1133.66|1131.06|1133.77|1131.17|1133.66|1131.06|0
1738627090000|2025-02-03 23:58:10|1133.54|1130.94|1133.66|1131.06|1133.66|1131.06|1133.54|1130.94|0
1738627100000|2025-02-03 23:58:20|1133.54|1130.94|1133.43|1130.83|1133.54|1130.94|1133.43|1130.83|0
1738627120000|2025-02-03 23:58:40|1133.31|1130.71|1133.21|1130.61|1133.43|1130.83|1133.21|1130.61|0
1738627140000|2025-02-03 23:59:00|1133.31|1130.71|1133.31|1130.71|1133.31|1130.71|1133.31|1130.71|0
1738627150000|2025-02-03 23:59:10|1133.21|1130.61|1133.31|1130.71|1133.31|1130.71|1133.21|1130.61|0
1738627160000|2025-02-03 23:59:20|1133.43|1130.83|1133.43|1130.83|1133.66|1131.06|1133.43|1130.83|0
1738627170000|2025-02-03 23:59:30|1133.21|1130.61|1133.31|1130.71|1133.31|1130.71|1133.21|1130.61|0
1738627180000|2025-02-03 23:59:40|1133.43|1130.83|1133.43|1130.83|1133.43|1130.83|1133.43|1130.83|0
1738627200000|2025-02-04 00:00:00|1133.21|1130.61|1133.43|1130.83|1133.43|1130.83|1133.21|1130.61|0
1738627210000|2025-02-04 00:00:10|1133.31|1130.71|1133.66|1131.06|1133.66|1131.06|1133.31|1130.71|0
1738627220000|2025-02-04 00:00:20|1133.43|1130.83|1133.31|1130.71|1133.43|1130.83|1133.21|1130.61|0
1738627230000|2025-02-04 00:00:30|1132.76|1130.16|1132.64|1130.04|1132.76|1130.16|1132.64|1130.04|0
1738627240000|2025-02-04 00:00:40|1132.08|1129.48|1131.96|1129.36|1132.08|1129.48|1131.85|1129.25|0
1738627250000|2025-02-04 00:00:50|1132.08|1129.48|1132.08|1129.48|1132.19|1129.59|1132.08|1129.48|0
1738627260000|2025-02-04 00:01:00|1132.3|1129.7|1132.3|1129.7|1132.3|1129.7|1132.19|1129.59|0
1738627270000|2025-02-04 00:01:10|1132.08|1129.48|1132.19|1129.59|1132.19|1129.59|1131.85|1129.25|0
1738627280000|2025-02-04 00:01:20|1132.08|1129.48|1132.08|1129.48|1132.3|1129.7|1132.08|1129.48|0
1738627290000|2025-02-04 00:01:30|1132.19|1129.59|1132.08|1129.48|1132.19|1129.59|1131.96|1129.36|0
1738627310000|2025-02-04 00:01:50|1131.85|1129.25|1131.85|1129.25|1131.96|1129.36|1131.85|1129.25|0
1738627320000|2025-02-04 00:02:00|1131.96|1129.36|1132.08|1129.48|1132.08|1129.48|1131.85|1129.25|0
1738627330000|2025-02-04 00:02:10|1132.3|1129.7|1132.19|1129.59|1132.3|1129.7|1132.19|1129.59|0
1738627340000|2025-02-04 00:02:20|1132.08|1129.48|1131.06|1128.46|1132.3|1129.7|1131.06|1128.46|0
1738627350000|2025-02-04 00:02:30|1130.95|1128.35|1130.73|1128.13|1130.95|1128.35|1130.5|1127.9|0
1738627370000|2025-02-04 00:02:50|1130.5|1127.9|1130.5|1127.9|1130.5|1127.9|1130.5|1127.9|0
1738627380000|2025-02-04 00:03:00|1130.73|1128.13|1130.5|1127.9|1130.73|1128.13|1130.5|1127.9|0
1738627390000|2025-02-04 00:03:10|1130.61|1128.01|1130.61|1128.01|1130.61|1128.01|1130.5|1127.9|0
1738627400000|2025-02-04 00:03:20|1130.73|1128.13|1130.73|1128.13|1130.73|1128.13|1130.5|1127.9|0
1738627410000|2025-02-04 00:03:30|1131.29|1128.69|1131.29|1128.69|1131.29|1128.69|1131.18|1128.58|0
1738627420000|2025-02-04 00:03:40|1131.4|1128.8|1131.18|1128.58|1131.4|1128.8|1131.18|1128.58|0
1738627430000|2025-02-04 00:03:50|1131.29|1128.69|1130.95|1128.35|1131.29|1128.69|1130.95|1128.35|0
1738627440000|2025-02-04 00:04:00|1130.38|1127.78|1130.38|1127.78|1130.38|1127.78|1130.38|1127.78|0
1738627450000|2025-02-04 00:04:10|1130.5|1127.9|1130.83|1128.23|1130.83|1128.23|1130.5|1127.9|0
1738627460000|2025-02-04 00:04:20|1130.73|1128.13|1130.73|1128.13|1130.73|1128.13|1130.73|1128.13|0
1738627470000|2025-02-04 00:04:30|1130.83|1128.23|1130.05|1127.45|1130.83|1128.23|1129.82|1127.22|0
1738627480000|2025-02-04 00:04:40|1130.28|1127.68|1130.28|1127.68|1130.28|1127.68|1130.28|1127.68|0
1738627490000|2025-02-04 00:04:50|1130.05|1127.45|1129.93|1127.33|1130.05|1127.45|1129.82|1127.22|0
1738627500000|2025-02-04 00:05:00|1129.82|1127.22|1129.6|1127|1129.82|1127.22|1129.6|1127|0
1738627510000|2025-02-04 00:05:10|1129.71|1127.11|1129.71|1127.11|1129.71|1127.11|1129.71|1127.11|0
1738627520000|2025-02-04 00:05:20|1129.37|1126.77|1129.37|1126.77|1129.37|1126.77|1129.26|1126.66|0
1738627530000|2025-02-04 00:05:30|1129.48|1126.88|1129.82|1127.22|1129.82|1127.22|1129.48|1126.88|0
1738627540000|2025-02-04 00:05:40|1129.93|1127.33|1129.93|1127.33|1129.93|1127.33|1129.93|1127.33|0
1738627550000|2025-02-04 00:05:50|1129.82|1127.22|1130.05|1127.45|1130.05|1127.45|1129.82|1127.22|0
1738627560000|2025-02-04 00:06:00|1129.82|1127.22|1129.48|1126.88|1129.82|1127.22|1129.37|1126.77|0
1738627570000|2025-02-04 00:06:10|1129.37|1126.77|1129.48|1126.88|1129.48|1126.88|1129.37|1126.77|0
1738627580000|2025-02-04 00:06:20|1129.37|1126.77|1129.26|1126.66|1129.37|1126.77|1129.26|1126.66|0
1738627590000|2025-02-04 00:06:30|1129.15|1126.55|1129.15|1126.55|1129.15|1126.55|1129.15|1126.55|0
1738627600000|2025-02-04 00:06:40|1128.81|1126.21|1128.7|1126.1|1128.81|1126.21|1128.7|1126.1|0
1738627610000|2025-02-04 00:06:50|1128.92|1126.32|1128.92|1126.32|1128.92|1126.32|1128.92|1126.32|0
1738627620000|2025-02-04 00:07:00|1129.15|1126.55|1129.37|1126.77|1129.37|1126.77|1129.15|1126.55|0
1738627630000|2025-02-04 00:07:10|1129.6|1127|1129.6|1127|1129.6|1127|1129.48|1126.88|0
1738627640000|2025-02-04 00:07:20|1129.37|1126.77|1128.58|1125.98|1129.37|1126.77|1128.58|1125.98|0
1738627650000|2025-02-04 00:07:30|1129.15|1126.55|1128.25|1125.65|1129.15|1126.55|1128.25|1125.65|0
1738627660000|2025-02-04 00:07:40|1128.7|1126.1|1128.92|1126.32|1129.03|1126.43|1128.7|1126.1|0
1738627680000|2025-02-04 00:08:00|1128.81|1126.21|1128.81|1126.21|1128.81|1126.21|1128.81|1126.21|0
1738627690000|2025-02-04 00:08:10|1128.92|1126.32|1129.15|1126.55|1129.15|1126.55|1128.92|1126.32|0
1738627700000|2025-02-04 00:08:20|1129.03|1126.43|1128.92|1126.32|1129.03|1126.43|1128.92|1126.32|0
1738627710000|2025-02-04 00:08:30|1128.7|1126.1|1128.7|1126.1|1128.7|1126.1|1128.7|1126.1|0
1738627720000|2025-02-04 00:08:40|1128.92|1126.32|1128.92|1126.32|1128.92|1126.32|1128.81|1126.21|0
1738627730000|2025-02-04 00:08:50|1128.81|1126.21|1128.92|1126.32|1129.15|1126.55|1128.81|1126.21|0
1738627740000|2025-02-04 00:09:00|1129.15|1126.55|1129.37|1126.77|1129.48|1126.88|1129.15|1126.55|0
1738627750000|2025-02-04 00:09:10|1129.48|1126.88|1129.37|1126.77|1129.48|1126.88|1129.37|1126.77|0
1738627760000|2025-02-04 00:09:20|1129.48|1126.88|1129.48|1126.88|1129.48|1126.88|1129.48|1126.88|0
1738627770000|2025-02-04 00:09:30|1129.37|1126.77|1128.92|1126.32|1129.37|1126.77|1128.92|1126.32|0
1738627780000|2025-02-04 00:09:40|1129.15|1126.55|1129.03|1126.43|1129.15|1126.55|1129.03|1126.43|0
1738627790000|2025-02-04 00:09:50|1129.15|1126.55|1129.15|1126.55|1129.15|1126.55|1129.15|1126.55|0
1738627800000|2025-02-04 00:10:00|1129.26|1126.66|1129.15|1126.55|1129.26|1126.66|1129.03|1126.43|0
1738627810000|2025-02-04 00:10:10|1128.81|1126.21|1129.15|1126.55|1129.15|1126.55|1128.81|1126.21|0
1738627820000|2025-02-04 00:10:20|1129.26|1126.66|1129.6|1127|1129.6|1127|1129.26|1126.66|0
1738627830000|2025-02-04 00:10:30|1129.82|1127.22|1129.6|1127|1129.82|1127.22|1129.6|1127|0
1738627840000|2025-02-04 00:10:40|1129.48|1126.88|1129.6|1127|1129.6|1127|1129.48|1126.88|0
1738627850000|2025-02-04 00:10:50|1129.71|1127.11|1129.6|1127|1129.71|1127.11|1129.48|1126.88|0
1738627870000|2025-02-04 00:11:10|1129.37|1126.77|1129.37|1126.77|1129.37|1126.77|1129.37|1126.77|0
1738627880000|2025-02-04 00:11:20|1129.15|1126.55|1129.15|1126.55|1129.26|1126.66|1129.15|1126.55|0
1738627890000|2025-02-04 00:11:30|1128.7|1126.1|1128.7|1126.1|1128.92|1126.32|1128.7|1126.1|0
1738627900000|2025-02-04 00:11:40|1128.47|1125.87|1128.35|1125.75|1128.58|1125.98|1128.35|1125.75|0
1738627910000|2025-02-04 00:11:50|1128.25|1125.65|1128.25|1125.65|1128.25|1125.65|1128.25|1125.65|0
1738627920000|2025-02-04 00:12:00|1128.58|1125.98|1128.25|1125.65|1128.58|1125.98|1128.25|1125.65|0
1738627930000|2025-02-04 00:12:10|1128.02|1125.42|1127.8|1125.2|1128.02|1125.42|1127.8|1125.2|0
1738627940000|2025-02-04 00:12:20|1127.9|1125.3|1127.8|1125.2|1127.9|1125.3|1127.8|1125.2|0
1738627950000|2025-02-04 00:12:30|1128.02|1125.42|1127.9|1125.3|1128.02|1125.42|1127.8|1125.2|0
1738627960000|2025-02-04 00:12:40|1127.8|1125.2|1127.8|1125.2|1127.8|1125.2|1127.8|1125.2|0
1738627970000|2025-02-04 00:12:50|1128.02|1125.42|1127.8|1125.2|1128.02|1125.42|1127.8|1125.2|0
1738627980000|2025-02-04 00:13:00|1128.02|1125.42|1128.13|1125.53|1128.13|1125.53|1128.02|1125.42|0
1738627990000|2025-02-04 00:13:10|1127.9|1125.3|1127.8|1125.2|1128.02|1125.42|1127.68|1125.08|0
1738628010000|2025-02-04 00:13:30|1128.02|1125.42|1128.02|1125.42|1128.02|1125.42|1128.02|1125.42|0
1738628020000|2025-02-04 00:13:40|1127.8|1125.2|1127.8|1125.2|1127.8|1125.2|1127.68|1125.08|0
1738628030000|2025-02-04 00:13:50|1128.02|1125.42|1127.8|1125.2|1128.02|1125.42|1127.8|1125.2|0
1738628050000|2025-02-04 00:14:10|1128.13|1125.53|1128.13|1125.53|1128.25|1125.65|1128.13|1125.53|0
1738628060000|2025-02-04 00:14:20|1128.35|1125.75|1128.25|1125.65|1128.35|1125.75|1128.25|1125.65|0
1738628070000|2025-02-04 00:14:30|1128.47|1125.87|1128.25|1125.65|1128.47|1125.87|1128.25|1125.65|0
1738628080000|2025-02-04 00:14:40|1128.35|1125.75|1128.02|1125.42|1128.35|1125.75|1128.02|1125.42|0
1738628090000|2025-02-04 00:14:50|1128.13|1125.53|1128.25|1125.65|1128.25|1125.65|1128.13|1125.53|0
1738628100000|2025-02-04 00:15:00|1128.13|1125.53|1128.7|1126.1|1128.7|1126.1|1128.13|1125.53|0
1738628110000|2025-02-04 00:15:10|1129.37|1126.77|1129.6|1127|1129.6|1127|1129.37|1126.77|0
1738628120000|2025-02-04 00:15:20|1129.7|1127.1|1130.16|1127.56|1130.16|1127.56|1129.7|1127.1|0
1738628130000|2025-02-04 00:15:30|1129.6|1127|1129.82|1127.22|1130.05|1127.45|1129.6|1127|0
1738628140000|2025-02-04 00:15:40|1129.48|1126.88|1129.25|1126.65|1129.48|1126.88|1129.25|1126.65|0
1738628150000|2025-02-04 00:15:50|1129.15|1126.55|1128.7|1126.1|1129.15|1126.55|1128.7|1126.1|0
1738628160000|2025-02-04 00:16:00|1128.8|1126.2|1128.7|1126.1|1128.8|1126.2|1128.7|1126.1|0
1738628170000|2025-02-04 00:16:10|1128.8|1126.2|1128.35|1125.75|1128.8|1126.2|1128.35|1125.75|0
1738628180000|2025-02-04 00:16:20|1128.47|1125.87|1128.24|1125.64|1128.47|1125.87|1128.24|1125.64|0
1738628190000|2025-02-04 00:16:30|1128.35|1125.75|1128.35|1125.75|1128.35|1125.75|1128.35|1125.75|0
1738628200000|2025-02-04 00:16:40|1128.24|1125.64|1128.02|1125.42|1128.24|1125.64|1128.02|1125.42|0
1738628220000|2025-02-04 00:17:00|1128.24|1125.64|1128.02|1125.42|1128.24|1125.64|1128.02|1125.42|0
1738628230000|2025-02-04 00:17:10|1127.79|1125.19|1127.79|1125.19|1127.79|1125.19|1127.79|1125.19|0
1738628240000|2025-02-04 00:17:20|1127.9|1125.3|1128.24|1125.64|1128.24|1125.64|1127.9|1125.3|0
1738628260000|2025-02-04 00:17:40|1128.35|1125.75|1128.24|1125.64|1128.35|1125.75|1128.24|1125.64|0
1738628270000|2025-02-04 00:17:50|1128.35|1125.75|1128.24|1125.64|1128.35|1125.75|1128.24|1125.64|0
1738628280000|2025-02-04 00:18:00|1128.35|1125.75|1128.35|1125.75|1128.35|1125.75|1128.24|1125.64|0
1738628290000|2025-02-04 00:18:10|1128.24|1125.64|1127.79|1125.19|1128.24|1125.64|1127.79|1125.19|0
1738628300000|2025-02-04 00:18:20|1127.9|1125.3|1127.79|1125.19|1127.9|1125.3|1127.79|1125.19|0
1738628310000|2025-02-04 00:18:30|1127.34|1124.74|1127.34|1124.74|1127.34|1124.74|1127.34|1124.74|0
1738628320000|2025-02-04 00:18:40|1126.44|1123.84|1126.44|1123.84|1126.44|1123.84|1126.44|1123.84|0
1738628330000|2025-02-04 00:18:50|1126.55|1123.95|1126.67|1124.07|1126.67|1124.07|1126.55|1123.95|0
1738628340000|2025-02-04 00:19:00|1126.78|1124.18|1126.78|1124.18|1126.78|1124.18|1126.67|1124.07|0
1738628350000|2025-02-04 00:19:10|1127.34|1124.74|1127.12|1124.52|1127.34|1124.74|1127.12|1124.52|0
1738628360000|2025-02-04 00:19:20|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|0
1738628380000|2025-02-04 00:19:40|1127|1124.4|1127.12|1124.52|1127.12|1124.52|1127|1124.4|0
1738628390000|2025-02-04 00:19:50|1127.45|1124.85|1127.34|1124.74|1127.45|1124.85|1127.34|1124.74|0
1738628400000|2025-02-04 00:20:00|1127.57|1124.97|1127.57|1124.97|1127.57|1124.97|1127.45|1124.85|0
1738628410000|2025-02-04 00:20:10|1127.45|1124.85|1127|1124.4|1127.45|1124.85|1127|1124.4|0
1738628420000|2025-02-04 00:20:20|1126.22|1123.62|1126.33|1123.73|1126.33|1123.73|1126.22|1123.62|0
1738628430000|2025-02-04 00:20:30|1125.54|1122.94|1126.22|1123.62|1126.22|1123.62|1125.54|1122.94|0
1738628440000|2025-02-04 00:20:40|1126.33|1123.73|1126.44|1123.84|1126.44|1123.84|1126.33|1123.73|0
1738628450000|2025-02-04 00:20:50|1126.33|1123.73|1126.67|1124.07|1126.67|1124.07|1126.33|1123.73|0
1738628460000|2025-02-04 00:21:00|1126.55|1123.95|1126.44|1123.84|1126.55|1123.95|1126.33|1123.73|0
1738628470000|2025-02-04 00:21:10|1126.78|1124.18|1126.67|1124.07|1126.78|1124.18|1126.67|1124.07|0
1738628480000|2025-02-04 00:21:20|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|1126.78|1124.18|0
1738628490000|2025-02-04 00:21:30|1126.44|1123.84|1126.1|1123.5|1126.44|1123.84|1126.1|1123.5|0
1738628500000|2025-02-04 00:21:40|1126.22|1123.62|1126.22|1123.62|1126.22|1123.62|1126.1|1123.5|0
1738628510000|2025-02-04 00:21:50|1126.1|1123.5|1125.77|1123.17|1126.1|1123.5|1125.77|1123.17|0
1738628520000|2025-02-04 00:22:00|1125.99|1123.39|1126.1|1123.5|1126.1|1123.5|1125.99|1123.39|0
1738628530000|2025-02-04 00:22:10|1126.22|1123.62|1126.44|1123.84|1126.44|1123.84|1126.22|1123.62|0
1738628540000|2025-02-04 00:22:20|1126.55|1123.95|1126.44|1123.84|1126.55|1123.95|1126.44|1123.84|0
1738628550000|2025-02-04 00:22:30|1126.67|1124.07|1126.32|1123.72|1126.78|1124.18|1126.32|1123.72|0
1738628560000|2025-02-04 00:22:40|1125.99|1123.39|1125.77|1123.17|1125.99|1123.39|1125.77|1123.17|0
1738628580000|2025-02-04 00:23:00|1125.87|1123.27|1126.44|1123.84|1126.44|1123.84|1125.87|1123.27|0
1738628600000|2025-02-04 00:23:20|1126.55|1123.95|1126.55|1123.95|1126.55|1123.95|1126.55|1123.95|0
1738628610000|2025-02-04 00:23:30|1126.44|1123.84|1126.67|1124.07|1126.67|1124.07|1126.44|1123.84|0
1738628620000|2025-02-04 00:23:40|1126.55|1123.95|1126.67|1124.07|1126.67|1124.07|1126.55|1123.95|0
1738628630000|2025-02-04 00:23:50|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|0
1738628650000|2025-02-04 00:24:10|1126.67|1124.07|1126.67|1124.07|1126.67|1124.07|1126.67|1124.07|0
1738628660000|2025-02-04 00:24:20|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|0
1738628690000|2025-02-04 00:24:50|1126.67|1124.07|1126.67|1124.07|1126.67|1124.07|1126.67|1124.07|0
1738628710000|2025-02-04 00:25:10|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|0
1738628720000|2025-02-04 00:25:20|1126.44|1123.84|1126.67|1124.07|1126.67|1124.07|1126.44|1123.84|0
1738628730000|2025-02-04 00:25:30|1126.55|1123.95|1126.67|1124.07|1126.67|1124.07|1126.55|1123.95|0
1738628740000|2025-02-04 00:25:40|1127.34|1124.74|1127.34|1124.74|1127.34|1124.74|1127.34|1124.74|0
1738628750000|2025-02-04 00:25:50|1127.57|1124.97|1127.57|1124.97|1127.57|1124.97|1127.57|1124.97|0
1738628760000|2025-02-04 00:26:00|1127.45|1124.85|1127.79|1125.19|1127.79|1125.19|1127.45|1124.85|0
1738628770000|2025-02-04 00:26:10|1127.9|1125.3|1127.79|1125.19|1127.9|1125.3|1127.79|1125.19|0
1738628780000|2025-02-04 00:26:20|1128.02|1125.42|1127.79|1125.19|1128.24|1125.64|1127.79|1125.19|0
1738628790000|2025-02-04 00:26:30|1128.02|1125.42|1128.02|1125.42|1128.02|1125.42|1128.02|1125.42|0
1738628800000|2025-02-04 00:26:40|1128.13|1125.53|1128.47|1125.87|1128.47|1125.87|1128.02|1125.42|0
1738628810000|2025-02-04 00:26:50|1128.13|1125.53|1128.13|1125.53|1128.13|1125.53|1128.13|1125.53|0
1738628820000|2025-02-04 00:27:00|1127.79|1125.19|1127.57|1124.97|1127.79|1125.19|1127.57|1124.97|0
1738628830000|2025-02-04 00:27:10|1127.34|1124.74|1127.34|1124.74|1127.34|1124.74|1127.34|1124.74|0
1738628850000|2025-02-04 00:27:30|1127|1124.4|1126.89|1124.29|1127|1124.4|1126.89|1124.29|0
1738628860000|2025-02-04 00:27:40|1126.67|1124.07|1126.67|1124.07|1126.67|1124.07|1126.67|1124.07|0
1738628870000|2025-02-04 00:27:50|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|0
1738628880000|2025-02-04 00:28:00|1127.12|1124.52|1127.12|1124.52|1127.12|1124.52|1127.12|1124.52|0
1738628890000|2025-02-04 00:28:10|1126.89|1124.29|1127|1124.4|1127.12|1124.52|1126.77|1124.17|0
1738628900000|2025-02-04 00:28:20|1127.12|1124.52|1127.34|1124.74|1127.34|1124.74|1127.12|1124.52|0
1738628910000|2025-02-04 00:28:30|1127.57|1124.97|1127.57|1124.97|1127.57|1124.97|1127.45|1124.85|0
1738628920000|2025-02-04 00:28:40|1127.45|1124.85|1127.57|1124.97|1127.57|1124.97|1127.45|1124.85|0
1738628930000|2025-02-04 00:28:50|1127.45|1124.85|1127.34|1124.74|1127.45|1124.85|1127.34|1124.74|0
1738628940000|2025-02-04 00:29:00|1127.45|1124.85|1127.45|1124.85|1127.45|1124.85|1127.45|1124.85|0
1738628950000|2025-02-04 00:29:10|1127.57|1124.97|1127.45|1124.85|1127.57|1124.97|1127.45|1124.85|0
1738628960000|2025-02-04 00:29:20|1127.34|1124.74|1127.34|1124.74|1127.45|1124.85|1127.34|1124.74|0
1738628970000|2025-02-04 00:29:30|1127.45|1124.85|1127.45|1124.85|1127.45|1124.85|1127.45|1124.85|0
1738628990000|2025-02-04 00:29:50|1127.34|1124.74|1127.57|1124.97|1127.57|1124.97|1127.34|1124.74|0
1738629000000|2025-02-04 00:30:00|1127.79|1125.19|1127.57|1124.97|1127.79|1125.19|1127.57|1124.97|0
1738629010000|2025-02-04 00:30:10|1127.45|1124.85|1127.79|1125.19|1127.79|1125.19|1127.45|1124.85|0
1738629020000|2025-02-04 00:30:20|1127.9|1125.3|1128.02|1125.42|1128.02|1125.42|1127.9|1125.3|0
1738629040000|2025-02-04 00:30:40|1127.57|1124.97|1127.79|1125.19|1127.79|1125.19|1127.57|1124.97|0
1738629060000|2025-02-04 00:31:00|1128.02|1125.42|1128.02|1125.42|1128.02|1125.42|1128.02|1125.42|0
1738629080000|2025-02-04 00:31:20|1128.24|1125.64|1128.69|1126.09|1128.69|1126.09|1128.24|1125.64|0
1738629090000|2025-02-04 00:31:30|1128.47|1125.87|1128.47|1125.87|1128.47|1125.87|1128.47|1125.87|0
1738629100000|2025-02-04 00:31:40|1128.24|1125.64|1128.24|1125.64|1128.24|1125.64|1128.24|1125.64|0
1738629110000|2025-02-04 00:31:50|1128.47|1125.87|1128.47|1125.87|1128.69|1126.09|1128.47|1125.87|0
1738629120000|2025-02-04 00:32:00|1128.69|1126.09|1129.02|1126.42|1129.02|1126.42|1128.69|1126.09|0
1738629130000|2025-02-04 00:32:10|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|1129.02|1126.42|0
1738629140000|2025-02-04 00:32:20|1129.02|1126.42|1128.92|1126.32|1129.02|1126.42|1128.92|1126.32|0
1738629150000|2025-02-04 00:32:30|1129.02|1126.42|1129.14|1126.54|1129.14|1126.54|1129.02|1126.42|0
1738629160000|2025-02-04 00:32:40|1129.25|1126.65|1129.14|1126.54|1129.25|1126.65|1129.14|1126.54|0
1738629170000|2025-02-04 00:32:50|1129.37|1126.77|1129.37|1126.77|1129.37|1126.77|1129.37|1126.77|0
1738629180000|2025-02-04 00:33:00|1129.25|1126.65|1129.14|1126.54|1129.25|1126.65|1129.14|1126.54|0
1738629190000|2025-02-04 00:33:10|1129.37|1126.77|1129.37|1126.77|1129.37|1126.77|1129.37|1126.77|0
1738629200000|2025-02-04 00:33:20|1129.59|1126.99|1129.82|1127.22|1129.93|1127.33|1129.59|1126.99|0
1738629210000|2025-02-04 00:33:30|1130.04|1127.44|1129.82|1127.22|1130.04|1127.44|1129.82|1127.22|0
1738629220000|2025-02-04 00:33:40|1129.59|1126.99|1129.59|1126.99|1129.59|1126.99|1129.59|1126.99|0
1738629230000|2025-02-04 00:33:50|1129.47|1126.87|1129.59|1126.99|1129.59|1126.99|1129.37|1126.77|0
1738629240000|2025-02-04 00:34:00|1129.47|1126.87|1129.37|1126.77|1129.47|1126.87|1129.37|1126.77|0
1738629250000|2025-02-04 00:34:10|1129.25|1126.65|1129.37|1126.77|1129.37|1126.77|1129.25|1126.65|0
1738629260000|2025-02-04 00:34:20|1129.25|1126.65|1129.14|1126.54|1129.25|1126.65|1129.14|1126.54|0
1738629270000|2025-02-04 00:34:30|1129.37|1126.77|1129.14|1126.54|1129.37|1126.77|1129.14|1126.54|0
1738629300000|2025-02-04 00:35:00|1129.25|1126.65|1129.37|1126.77|1129.37|1126.77|1129.25|1126.65|0
1738629310000|2025-02-04 00:35:10|1129.14|1126.54|1128.69|1126.09|1129.14|1126.54|1128.69|1126.09|0
1738629320000|2025-02-04 00:35:20|1128.8|1126.2|1128.92|1126.32|1128.92|1126.32|1128.8|1126.2|0
1738629340000|2025-02-04 00:35:40|1128.69|1126.09|1128.69|1126.09|1128.69|1126.09|1128.57|1125.97|0
1738629350000|2025-02-04 00:35:50|1128.92|1126.32|1128.92|1126.32|1128.92|1126.32|1128.92|1126.32|0
1738629360000|2025-02-04 00:36:00|1128.8|1126.2|1128.92|1126.32|1128.92|1126.32|1128.8|1126.2|0
1738629370000|2025-02-04 00:36:10|1128.8|1126.2|1128.92|1126.32|1128.92|1126.32|1128.8|1126.2|0
1738629380000|2025-02-04 00:36:20|1129.14|1126.54|1129.37|1126.77|1129.37|1126.77|1129.14|1126.54|0
1738629390000|2025-02-04 00:36:30|1129.59|1126.99|1129.82|1127.22|1129.82|1127.22|1129.59|1126.99|0
1738629400000|2025-02-04 00:36:40|1129.59|1126.99|1129.59|1126.99|1129.59|1126.99|1129.59|1126.99|0
1738629410000|2025-02-04 00:36:50|1129.7|1127.1|1129.7|1127.1|1129.7|1127.1|1129.7|1127.1|0
1738629420000|2025-02-04 00:37:00|1129.59|1126.99|1129.59|1126.99|1129.7|1127.1|1129.59|1126.99|0
1738629430000|2025-02-04 00:37:10|1129.82|1127.22|1129.59|1126.99|1129.82|1127.22|1129.59|1126.99|0
1738629440000|2025-02-04 00:37:20|1129.47|1126.87|1129.37|1126.77|1129.59|1126.99|1129.37|1126.77|0
1738629480000|2025-02-04 00:38:00|1129.25|1126.65|1129.25|1126.65|1129.37|1126.77|1129.25|1126.65|0
1738629490000|2025-02-04 00:38:10|1129.14|1126.54|1128.91|1126.31|1129.14|1126.54|1128.91|1126.31|0
1738629500000|2025-02-04 00:38:20|1129.02|1126.42|1129.02|1126.42|1129.14|1126.54|1129.02|1126.42|0
1738629510000|2025-02-04 00:38:30|1128.91|1126.31|1128.91|1126.31|1128.91|1126.31|1128.91|1126.31|0
1738629520000|2025-02-04 00:38:40|1128.69|1126.09|1128.46|1125.86|1128.69|1126.09|1128.46|1125.86|0
1738629530000|2025-02-04 00:38:50|1128.35|1125.75|1128.24|1125.64|1128.35|1125.75|1128.24|1125.64|0
1738629540000|2025-02-04 00:39:00|1128.46|1125.86|1128.69|1126.09|1128.69|1126.09|1128.46|1125.86|0
1738629550000|2025-02-04 00:39:10|1128.8|1126.2|1128.8|1126.2|1128.8|1126.2|1128.8|1126.2|0
1738629560000|2025-02-04 00:39:20|1128.91|1126.31|1128.91|1126.31|1128.91|1126.31|1128.91|1126.31|0
1738629570000|2025-02-04 00:39:30|1128.8|1126.2|1128.91|1126.31|1128.91|1126.31|1128.8|1126.2|0
1738629590000|2025-02-04 00:39:50|1129.02|1126.42|1129.02|1126.42|1129.02|1126.42|1129.02|1126.42|0
1738629600000|2025-02-04 00:40:00|1129.14|1126.54|1129.25|1126.65|1129.25|1126.65|1129.14|1126.54|0
1738629610000|2025-02-04 00:40:10|1129.36|1126.76|1129.36|1126.76|1129.36|1126.76|1129.36|1126.76|0
1738629620000|2025-02-04 00:40:20|1129.25|1126.65|1129.36|1126.76|1129.36|1126.76|1129.25|1126.65|0
1738629630000|2025-02-04 00:40:30|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|0
1738629640000|2025-02-04 00:40:40|1129.25|1126.65|1129.25|1126.65|1129.36|1126.76|1129.25|1126.65|0
1738629650000|2025-02-04 00:40:50|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|0
1738629660000|2025-02-04 00:41:00|1129.02|1126.42|1129.14|1126.54|1129.14|1126.54|1129.02|1126.42|0
1738629680000|2025-02-04 00:41:20|1129.36|1126.76|1129.36|1126.76|1129.36|1126.76|1129.36|1126.76|0
1738629690000|2025-02-04 00:41:30|1129.25|1126.65|1129.36|1126.76|1129.36|1126.76|1129.25|1126.65|0
1738629700000|2025-02-04 00:41:40|1128.91|1126.31|1128.91|1126.31|1128.91|1126.31|1128.91|1126.31|0
1738629710000|2025-02-04 00:41:50|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|0
1738629720000|2025-02-04 00:42:00|1129.02|1126.42|1129.02|1126.42|1129.02|1126.42|1129.02|1126.42|0
1738629730000|2025-02-04 00:42:10|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|0
1738629740000|2025-02-04 00:42:20|1129.02|1126.42|1129.02|1126.42|1129.02|1126.42|1129.02|1126.42|0
1738629750000|2025-02-04 00:42:30|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|0
1738629760000|2025-02-04 00:42:40|1129.36|1126.76|1128.91|1126.31|1129.36|1126.76|1128.91|1126.31|0
1738629770000|2025-02-04 00:42:50|1129.14|1126.54|1128.91|1126.31|1129.14|1126.54|1128.91|1126.31|0
1738629780000|2025-02-04 00:43:00|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|1129.02|1126.42|0
1738629790000|2025-02-04 00:43:10|1128.91|1126.31|1129.14|1126.54|1129.14|1126.54|1128.91|1126.31|0
1738629800000|2025-02-04 00:43:20|1129.36|1126.76|1129.36|1126.76|1129.36|1126.76|1129.25|1126.65|0
1738629840000|2025-02-04 00:44:00|1129.59|1126.99|1129.59|1126.99|1129.59|1126.99|1129.59|1126.99|0
1738629850000|2025-02-04 00:44:10|1129.81|1127.21|1129.81|1127.21|1129.81|1127.21|1129.81|1127.21|0
1738629900000|2025-02-04 00:45:00|1129.92|1127.32|1129.14|1126.54|1129.92|1127.32|1129.14|1126.54|0
1738629910000|2025-02-04 00:45:10|1128.91|1126.31|1128.8|1126.2|1128.91|1126.31|1128.69|1126.09|0
1738629920000|2025-02-04 00:45:20|1128.69|1126.09|1128.69|1126.09|1128.69|1126.09|1128.69|1126.09|0
1738629930000|2025-02-04 00:45:30|1128.91|1126.31|1128.46|1125.86|1128.91|1126.31|1128.46|1125.86|0
1738629950000|2025-02-04 00:45:50|1128.35|1125.75|1128.35|1125.75|1128.35|1125.75|1128.24|1125.64|0
1738629960000|2025-02-04 00:46:00|1128.46|1125.86|1128.24|1125.64|1128.46|1125.86|1128.24|1125.64|0
1738629970000|2025-02-04 00:46:10|1128.46|1125.86|1128.46|1125.86|1128.46|1125.86|1128.46|1125.86|0
1738629980000|2025-02-04 00:46:20|1128.57|1125.97|1128.46|1125.86|1128.57|1125.97|1128.46|1125.86|0
1738629990000|2025-02-04 00:46:30|1128.69|1126.09|1128.57|1125.97|1128.69|1126.09|1128.57|1125.97|0
1738630000000|2025-02-04 00:46:40|1128.69|1126.09|1128.46|1125.86|1128.69|1126.09|1128.46|1125.86|0
1738630010000|2025-02-04 00:46:50|1128.57|1125.97|1128.69|1126.09|1128.69|1126.09|1128.57|1125.97|0
1738630020000|2025-02-04 00:47:00|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|1129.14|1126.54|0
1738630040000|2025-02-04 00:47:20|1129.02|1126.42|1128.91|1126.31|1129.02|1126.42|1128.91|1126.31|0
1738630060000|2025-02-04 00:47:40|1128.8|1126.2|1128.8|1126.2|1128.8|1126.2|1128.8|1126.2|0
1738630070000|2025-02-04 00:47:50|1128.91|1126.31|1128.69|1126.09|1128.91|1126.31|1128.69|1126.09|0
1738630080000|2025-02-04 00:48:00|1128.91|1126.31|1128.8|1126.2|1128.91|1126.31|1128.8|1126.2|0
1738630090000|2025-02-04 00:48:10|1128.69|1126.09|1128.46|1125.86|1128.69|1126.09|1128.46|1125.86|0
1738630100000|2025-02-04 00:48:20|1128.69|1126.09|1128.69|1126.09|1128.69|1126.09|1128.69|1126.09|0
1738630110000|2025-02-04 00:48:30|1128.46|1125.86|1128.24|1125.64|1128.46|1125.86|1128.24|1125.64|0
1738630120000|2025-02-04 00:48:40|1127.79|1125.19|1127.56|1124.96|1127.79|1125.19|1127.56|1124.96|0
1738630130000|2025-02-04 00:48:50|1127.34|1124.74|1127.34|1124.74|1127.44|1124.84|1127.34|1124.74|0
1738630140000|2025-02-04 00:49:00|1126.89|1124.29|1126.77|1124.17|1126.89|1124.29|1126.77|1124.17|0
1738630150000|2025-02-04 00:49:10|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|1126.89|1124.29|0
1738630160000|2025-02-04 00:49:20|1126.66|1124.06|1126.89|1124.29|1126.89|1124.29|1126.66|1124.06|0
1738630170000|2025-02-04 00:49:30|1126.66|1124.06|1126.77|1124.17|1126.89|1124.29|1126.66|1124.06|0
1738630180000|2025-02-04 00:49:40|1126.66|1124.06|1126.66|1124.06|1126.89|1124.29|1126.66|1124.06|0
1738630200000|2025-02-04 00:50:00|1126.89|1124.29|1127.11|1124.51|1127.11|1124.51|1126.89|1124.29|0
1738630210000|2025-02-04 00:50:10|1126.89|1124.29|1126.77|1124.17|1127.11|1124.51|1126.66|1124.06|0
1738630220000|2025-02-04 00:50:20|1126.88|1124.28|1126.66|1124.06|1126.88|1124.28|1126.66|1124.06|0
1738630230000|2025-02-04 00:50:30|1126.54|1123.94|1126.43|1123.83|1126.54|1123.94|1126.43|1123.83|0
1738630250000|2025-02-04 00:50:50|1126.66|1124.06|1126.66|1124.06|1126.88|1124.28|1126.66|1124.06|0
1738630270000|2025-02-04 00:51:10|1126.88|1124.28|1126.88|1124.28|1127.11|1124.51|1126.88|1124.28|0
1738630280000|2025-02-04 00:51:20|1127.11|1124.51|1127.22|1124.62|1127.22|1124.62|1127.11|1124.51|0
1738630290000|2025-02-04 00:51:30|1127.11|1124.51|1126.66|1124.06|1127.11|1124.51|1126.66|1124.06|0
1738630300000|2025-02-04 00:51:40|1126.88|1124.28|1127.11|1124.51|1127.11|1124.51|1126.88|1124.28|0
1738630310000|2025-02-04 00:51:50|1126.88|1124.28|1126.88|1124.28|1126.88|1124.28|1126.88|1124.28|0
1738630320000|2025-02-04 00:52:00|1126.99|1124.39|1126.88|1124.28|1126.99|1124.39|1126.88|1124.28|0
1738630330000|2025-02-04 00:52:10|1127.11|1124.51|1126.88|1124.28|1127.11|1124.51|1126.88|1124.28|0
1738630340000|2025-02-04 00:52:20|1127.11|1124.51|1126.88|1124.28|1127.11|1124.51|1126.88|1124.28|0
1738630350000|2025-02-04 00:52:30|1126.99|1124.39|1126.88|1124.28|1126.99|1124.39|1126.88|1124.28|0
1738630360000|2025-02-04 00:52:40|1127.11|1124.51|1127.11|1124.51|1127.11|1124.51|1127.11|1124.51|0
1738630370000|2025-02-04 00:52:50|1126.88|1124.28|1126.88|1124.28|1126.88|1124.28|1126.88|1124.28|0
1738630380000|2025-02-04 00:53:00|1126.99|1124.39|1126.88|1124.28|1127.11|1124.51|1126.88|1124.28|0
1738630390000|2025-02-04 00:53:10|1126.99|1124.39|1126.88|1124.28|1126.99|1124.39|1126.88|1124.28|0
1738630400000|2025-02-04 00:53:20|1126.66|1124.06|1126.88|1124.28|1126.88|1124.28|1126.66|1124.06|0
1738630410000|2025-02-04 00:53:30|1126.66|1124.06|1126.43|1123.83|1126.66|1124.06|1126.43|1123.83|0
1738630420000|2025-02-04 00:53:40|1126.21|1123.61|1126.21|1123.61|1126.43|1123.83|1126.21|1123.61|0
1738630430000|2025-02-04 00:53:50|1126.32|1123.72|1126.66|1124.06|1126.66|1124.06|1126.32|1123.72|0
1738630440000|2025-02-04 00:54:00|1126.54|1123.94|1126.66|1124.06|1126.66|1124.06|1126.54|1123.94|0
1738630450000|2025-02-04 00:54:10|1126.43|1123.83|1126.66|1124.06|1126.77|1124.17|1126.43|1123.83|0
1738630470000|2025-02-04 00:54:30|1126.43|1123.83|1126.66|1124.06|1126.66|1124.06|1126.43|1123.83|0
1738630480000|2025-02-04 00:54:40|1126.77|1124.17|1127.11|1124.51|1127.11|1124.51|1126.66|1124.06|0
1738630490000|2025-02-04 00:54:50|1126.99|1124.39|1127.11|1124.51|1127.11|1124.51|1126.99|1124.39|0
1738630500000|2025-02-04 00:55:00|1126.88|1124.28|1126.99|1124.39|1126.99|1124.39|1126.88|1124.28|0
1738630510000|2025-02-04 00:55:10|1127.11|1124.51|1127.11|1124.51|1127.11|1124.51|1126.99|1124.39|0
1738630520000|2025-02-04 00:55:20|1127.56|1124.96|1127.56|1124.96|1127.56|1124.96|1127.56|1124.96|0
1738630560000|2025-02-04 00:56:00|1127.22|1124.62|1127.33|1124.73|1127.33|1124.73|1127.22|1124.62|0
1738630570000|2025-02-04 00:56:10|1127.44|1124.84|1127.33|1124.73|1127.44|1124.84|1127.33|1124.73|0
1738630580000|2025-02-04 00:56:20|1127.56|1124.96|1127.33|1124.73|1127.56|1124.96|1127.33|1124.73|0
1738630590000|2025-02-04 00:56:30|1127.44|1124.84|1127.33|1124.73|1127.44|1124.84|1127.33|1124.73|0
1738630600000|2025-02-04 00:56:40|1127.67|1125.07|1127.67|1125.07|1127.67|1125.07|1127.67|1125.07|0
1738630610000|2025-02-04 00:56:50|1127.33|1124.73|1127.33|1124.73|1127.33|1124.73|1127.33|1124.73|0
1738630630000|2025-02-04 00:57:10|1127.56|1124.96|1127.67|1125.07|1127.67|1125.07|1127.56|1124.96|0
1738630640000|2025-02-04 00:57:20|1127.78|1125.18|1127.78|1125.18|1127.78|1125.18|1127.78|1125.18|0
1738630660000|2025-02-04 00:57:40|1127.89|1125.29|1127.78|1125.18|1127.89|1125.29|1127.78|1125.18|0
1738630670000|2025-02-04 00:57:50|1128.01|1125.41|1128.01|1125.41|1128.01|1125.41|1128.01|1125.41|0
1738630690000|2025-02-04 00:58:10|1128.23|1125.63|1128.46|1125.86|1128.46|1125.86|1128.23|1125.63|0
1738630700000|2025-02-04 00:58:20|1128.34|1125.74|1128.23|1125.63|1128.34|1125.74|1128.23|1125.63|0
1738630710000|2025-02-04 00:58:30|1128.12|1125.52|1128.23|1125.63|1128.23|1125.63|1128.12|1125.52|0
1738630720000|2025-02-04 00:58:40|1128.46|1125.86|1128.46|1125.86|1128.46|1125.86|1128.46|1125.86|0
1738630730000|2025-02-04 00:58:50|1128.23|1125.63|1128.23|1125.63|1128.23|1125.63|1128.23|1125.63|0
1738630750000|2025-02-04 00:59:10|1128.01|1125.41|1128.01|1125.41|1128.01|1125.41|1127.78|1125.18|0
1738630760000|2025-02-04 00:59:20|1127.78|1125.18|1127.78|1125.18|1127.78|1125.18|1127.56|1124.96|0
1738630780000|2025-02-04 00:59:40|1128.01|1125.41|1128.01|1125.41|1128.01|1125.41|1128.01|1125.41|0
1738630790000|2025-02-04 00:59:50|1127.78|1125.18|1127.78|1125.18|1127.78|1125.18|1127.78|1125.18|0
1738630800000|2025-02-04 01:00:00|1127.56|1124.96|1125.08|1122.48|1127.56|1124.96|1125.08|1122.48|0
1738630810000|2025-02-04 01:00:10|1125.31|1122.71|1125.53|1122.93|1125.53|1122.93|1125.31|1122.71|0
1738630820000|2025-02-04 01:00:20|1125.31|1122.71|1125.53|1122.93|1125.53|1122.93|1125.31|1122.71|0
1738630830000|2025-02-04 01:00:30|1124.86|1122.26|1125.08|1122.48|1125.19|1122.59|1124.86|1122.26|0
1738630840000|2025-02-04 01:00:40|1125.31|1122.71|1125.08|1122.48|1125.31|1122.71|1125.08|1122.48|0
1738630850000|2025-02-04 01:00:50|1125.19|1122.59|1125.53|1122.93|1125.53|1122.93|1125.19|1122.59|0
1738630860000|2025-02-04 01:01:00|1125.76|1123.16|1125.53|1122.93|1125.98|1123.38|1125.53|1122.93|0
1738630870000|2025-02-04 01:01:10|1125.31|1122.71|1125.31|1122.71|1125.31|1122.71|1125.31|1122.71|0
1738630880000|2025-02-04 01:01:20|1125.53|1122.93|1125.31|1122.71|1125.53|1122.93|1125.31|1122.71|0
1738630890000|2025-02-04 01:01:30|1125.53|1122.93|1125.31|1122.71|1125.53|1122.93|1125.31|1122.71|0
1738630900000|2025-02-04 01:01:40|1124.86|1122.26|1124.86|1122.26|1124.86|1122.26|1124.86|1122.26|0
1738630910000|2025-02-04 01:01:50|1125.08|1122.48|1125.31|1122.71|1125.31|1122.71|1125.08|1122.48|0
1738630920000|2025-02-04 01:02:00|1125.53|1122.93|1125.76|1123.16|1125.76|1123.16|1125.53|1122.93|0
1738630930000|2025-02-04 01:02:10|1125.98|1123.38|1125.98|1123.38|1125.98|1123.38|1125.98|1123.38|0
1738630940000|2025-02-04 01:02:20|1126.21|1123.61|1125.98|1123.38|1126.21|1123.61|1125.98|1123.38|0
1738630950000|2025-02-04 01:02:30|1126.21|1123.61|1125.98|1123.38|1126.21|1123.61|1125.98|1123.38|0
1738630960000|2025-02-04 01:02:40|1126.21|1123.61|1126.09|1123.49|1126.21|1123.61|1126.09|1123.49|0
1738630970000|2025-02-04 01:02:50|1126.43|1123.83|1126.66|1124.06|1126.66|1124.06|1126.43|1123.83|0
1738630980000|2025-02-04 01:03:00|1126.09|1123.49|1125.76|1123.16|1126.09|1123.49|1125.76|1123.16|0
1738631000000|2025-02-04 01:03:20|1125.53|1122.93|1125.31|1122.71|1125.53|1122.93|1125.31|1122.71|0
1738631010000|2025-02-04 01:03:30|1125.53|1122.93|1125.53|1122.93|1125.53|1122.93|1125.31|1122.71|0
1738631030000|2025-02-04 01:03:50|1125.31|1122.71|1125.31|1122.71|1125.31|1122.71|1125.31|1122.71|0
1738631040000|2025-02-04 01:04:00|1125.41|1122.81|1125.08|1122.48|1125.41|1122.81|1124.86|1122.26|0
1738631050000|2025-02-04 01:04:10|1124.86|1122.26|1124.86|1122.26|1125.08|1122.48|1124.86|1122.26|0
1738631060000|2025-02-04 01:04:20|1125.08|1122.48|1125.08|1122.48|1125.31|1122.71|1124.96|1122.36|0
1738631080000|2025-02-04 01:04:40|1124.74|1122.14|1125.08|1122.48|1125.08|1122.48|1124.63|1122.03|0
1738631090000|2025-02-04 01:04:50|1124.96|1122.36|1124.86|1122.26|1124.96|1122.36|1124.86|1122.26|0
1738631100000|2025-02-04 01:05:00|1125.08|1122.48|1124.86|1122.26|1125.08|1122.48|1124.86|1122.26|0
1738631120000|2025-02-04 01:05:20|1125.08|1122.48|1125.08|1122.48|1125.08|1122.48|1125.08|1122.48|0
1738631130000|2025-02-04 01:05:30|1125.19|1122.59|1125.08|1122.48|1125.19|1122.59|1125.08|1122.48|0
1738631150000|2025-02-04 01:05:50|1124.63|1122.03|1124.85|1122.25|1124.85|1122.25|1124.63|1122.03|0
1738631160000|2025-02-04 01:06:00|1124.74|1122.14|1124.85|1122.25|1124.85|1122.25|1124.74|1122.14|0
1738631170000|2025-02-04 01:06:10|1124.63|1122.03|1124.63|1122.03|1124.63|1122.03|1124.51|1121.91|0
1738631180000|2025-02-04 01:06:20|1124.4|1121.8|1124.63|1122.03|1124.63|1122.03|1124.4|1121.8|0
1738631190000|2025-02-04 01:06:30|1124.18|1121.58|1124.18|1121.58|1124.4|1121.8|1124.18|1121.58|0
1738631200000|2025-02-04 01:06:40|1123.39|1120.79|1123.5|1120.9|1123.73|1121.13|1123.39|1120.79|0
1738631210000|2025-02-04 01:06:50|1123.28|1120.68|1122.83|1120.23|1123.28|1120.68|1122.83|1120.23|0
1738631220000|2025-02-04 01:07:00|1122.71|1120.11|1123.05|1120.45|1123.05|1120.45|1122.71|1120.11|0
1738631230000|2025-02-04 01:07:10|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|0
1738631240000|2025-02-04 01:07:20|1123.05|1120.45|1123.28|1120.68|1123.28|1120.68|1123.05|1120.45|0
1738631250000|2025-02-04 01:07:30|1123.5|1120.9|1123.73|1121.13|1123.73|1121.13|1123.39|1120.79|0
1738631260000|2025-02-04 01:07:40|1123.5|1120.9|1123.5|1120.9|1123.5|1120.9|1123.39|1120.79|0
1738631270000|2025-02-04 01:07:50|1123.61|1121.01|1123.61|1121.01|1123.61|1121.01|1123.61|1121.01|0
1738631280000|2025-02-04 01:08:00|1123.5|1120.9|1122.83|1120.23|1123.5|1120.9|1122.83|1120.23|0
1738631290000|2025-02-04 01:08:10|1123.05|1120.45|1123.05|1120.45|1123.05|1120.45|1123.05|1120.45|0
1738631300000|2025-02-04 01:08:20|1122.94|1120.34|1123.05|1120.45|1123.05|1120.45|1122.94|1120.34|0
1738631310000|2025-02-04 01:08:30|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|0
1738631320000|2025-02-04 01:08:40|1123.05|1120.45|1123.05|1120.45|1123.05|1120.45|1123.05|1120.45|0
1738631330000|2025-02-04 01:08:50|1122.94|1120.34|1123.05|1120.45|1123.05|1120.45|1122.94|1120.34|0
1738631340000|2025-02-04 01:09:00|1122.6|1120|1122.6|1120|1122.6|1120|1122.6|1120|0
1738631350000|2025-02-04 01:09:10|1122.71|1120.11|1122.71|1120.11|1122.71|1120.11|1122.6|1120|0
1738631360000|2025-02-04 01:09:20|1122.83|1120.23|1123.05|1120.45|1123.28|1120.68|1122.83|1120.23|0
1738631370000|2025-02-04 01:09:30|1122.83|1120.23|1122.6|1120|1122.83|1120.23|1122.6|1120|0
1738631390000|2025-02-04 01:09:50|1122.83|1120.23|1122.71|1120.11|1122.83|1120.23|1122.71|1120.11|0
1738631400000|2025-02-04 01:10:00|1122.83|1120.23|1122.6|1120|1122.83|1120.23|1122.6|1120|0
1738631410000|2025-02-04 01:10:10|1122.71|1120.11|1122.83|1120.23|1122.83|1120.23|1122.6|1120|0
1738631420000|2025-02-04 01:10:20|1122.6|1120|1122.6|1120|1122.6|1120|1122.38|1119.78|0
1738631430000|2025-02-04 01:10:30|1122.83|1120.23|1123.05|1120.45|1123.05|1120.45|1122.83|1120.23|0
1738631440000|2025-02-04 01:10:40|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|0
1738631450000|2025-02-04 01:10:50|1123.05|1120.45|1123.05|1120.45|1123.05|1120.45|1123.05|1120.45|0
1738631460000|2025-02-04 01:11:00|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|1122.83|1120.23|0
1738631480000|2025-02-04 01:11:20|1122.6|1120|1122.15|1119.55|1122.6|1120|1122.15|1119.55|0
1738631490000|2025-02-04 01:11:30|1121.93|1119.33|1122.15|1119.55|1122.15|1119.55|1121.93|1119.33|0
1738631500000|2025-02-04 01:11:40|1121.93|1119.33|1121.7|1119.1|1121.93|1119.33|1121.7|1119.1|0
1738631510000|2025-02-04 01:11:50|1121.93|1119.33|1121.48|1118.88|1121.93|1119.33|1121.48|1118.88|0
1738631520000|2025-02-04 01:12:00|1121.36|1118.76|1121.03|1118.43|1121.36|1118.76|1120.8|1118.2|0
1738631530000|2025-02-04 01:12:10|1121.48|1118.88|1121.7|1119.1|1121.7|1119.1|1121.48|1118.88|0
1738631540000|2025-02-04 01:12:20|1121.93|1119.33|1121.7|1119.1|1121.93|1119.33|1121.7|1119.1|0
1738631550000|2025-02-04 01:12:30|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1738631560000|2025-02-04 01:12:40|1121.25|1118.65|1121.25|1118.65|1121.48|1118.88|1121.25|1118.65|0
1738631570000|2025-02-04 01:12:50|1121.03|1118.43|1121.25|1118.65|1121.25|1118.65|1121.03|1118.43|0
1738631580000|2025-02-04 01:13:00|1120.8|1118.2|1119.9|1117.3|1120.8|1118.2|1119.9|1117.3|0
1738631590000|2025-02-04 01:13:10|1120.01|1117.41|1119.68|1117.08|1120.01|1117.41|1119.68|1117.08|0
1738631600000|2025-02-04 01:13:20|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|0
1738631610000|2025-02-04 01:13:30|1119.68|1117.08|1119.68|1117.08|1119.68|1117.08|1119.56|1116.96|0
1738631620000|2025-02-04 01:13:40|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|1119.68|1117.08|0
1738631630000|2025-02-04 01:13:50|1120.01|1117.41|1120.35|1117.75|1120.35|1117.75|1120.01|1117.41|0
1738631650000|2025-02-04 01:14:10|1120.58|1117.98|1119.9|1117.3|1120.58|1117.98|1119.9|1117.3|0
1738631660000|2025-02-04 01:14:20|1120.13|1117.53|1119.9|1117.3|1120.13|1117.53|1119.9|1117.3|0
1738631670000|2025-02-04 01:14:30|1120.13|1117.53|1120.13|1117.53|1120.13|1117.53|1120.13|1117.53|0
1738631680000|2025-02-04 01:14:40|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|0
1738631690000|2025-02-04 01:14:50|1120.13|1117.53|1120.35|1117.75|1120.35|1117.75|1120.13|1117.53|0
1738631700000|2025-02-04 01:15:00|1120.58|1117.98|1120.8|1118.2|1120.8|1118.2|1120.58|1117.98|0
1738631710000|2025-02-04 01:15:10|1121.48|1118.88|1121.7|1119.1|1121.81|1119.21|1121.48|1118.88|0
1738631720000|2025-02-04 01:15:20|1121.48|1118.88|1122.15|1119.55|1122.15|1119.55|1121.48|1118.88|0
1738631730000|2025-02-04 01:15:30|1121.93|1119.33|1121.48|1118.88|1121.93|1119.33|1121.48|1118.88|0
1738631740000|2025-02-04 01:15:40|1121.25|1118.65|1121.48|1118.88|1121.48|1118.88|1121.25|1118.65|0
1738631750000|2025-02-04 01:15:50|1121.7|1119.1|1121.48|1118.88|1121.7|1119.1|1121.48|1118.88|0
1738631770000|2025-02-04 01:16:10|1121.7|1119.1|1121.7|1119.1|1121.81|1119.21|1121.7|1119.1|0
1738631780000|2025-02-04 01:16:20|1121.81|1119.21|1121.59|1118.99|1121.81|1119.21|1121.59|1118.99|0
1738631790000|2025-02-04 01:16:30|1121.48|1118.88|1120.8|1118.2|1121.48|1118.88|1120.8|1118.2|0
1738631800000|2025-02-04 01:16:40|1120.91|1118.31|1120.91|1118.31|1121.03|1118.43|1120.8|1118.2|0
1738631810000|2025-02-04 01:16:50|1120.8|1118.2|1120.8|1118.2|1120.8|1118.2|1120.35|1117.75|0
1738631820000|2025-02-04 01:17:00|1120.58|1117.98|1120.8|1118.2|1120.8|1118.2|1120.58|1117.98|0
1738631830000|2025-02-04 01:17:10|1120.14|1117.54|1119.92|1117.32|1120.14|1117.54|1119.92|1117.32|0
1738631840000|2025-02-04 01:17:20|1119.57|1116.97|1119.69|1117.09|1119.69|1117.09|1119.57|1116.97|0
1738631850000|2025-02-04 01:17:30|1119.47|1116.87|1119.24|1116.64|1119.47|1116.87|1119.24|1116.64|0
1738631870000|2025-02-04 01:17:50|1119.47|1116.87|1119.69|1117.09|1119.69|1117.09|1119.47|1116.87|0
1738631880000|2025-02-04 01:18:00|1119.92|1117.32|1119.47|1116.87|1119.92|1117.32|1119.47|1116.87|0
1738631900000|2025-02-04 01:18:20|1119.35|1116.75|1119.35|1116.75|1119.35|1116.75|1119.35|1116.75|0
1738631910000|2025-02-04 01:18:30|1119.47|1116.87|1119.47|1116.87|1119.47|1116.87|1119.47|1116.87|0
1738631920000|2025-02-04 01:18:40|1119.57|1116.97|1119.57|1116.97|1119.57|1116.97|1119.57|1116.97|0
1738631930000|2025-02-04 01:18:50|1119.47|1116.87|1119.47|1116.87|1119.47|1116.87|1119.47|1116.87|0
1738631940000|2025-02-04 01:19:00|1119.57|1116.97|1119.24|1116.64|1119.57|1116.97|1119.24|1116.64|0
1738631950000|2025-02-04 01:19:10|1119.47|1116.87|1119.02|1116.42|1119.47|1116.87|1119.02|1116.42|0
1738631960000|2025-02-04 01:19:20|1119.47|1116.87|1119.47|1116.87|1119.57|1116.97|1119.47|1116.87|0
1738631970000|2025-02-04 01:19:30|1119.35|1116.75|1119.02|1116.42|1119.35|1116.75|1119.02|1116.42|0
1738631980000|2025-02-04 01:19:40|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|0
1738631990000|2025-02-04 01:19:50|1119.02|1116.42|1119.02|1116.42|1119.24|1116.64|1119.02|1116.42|0
1738632000000|2025-02-04 01:20:00|1119.12|1116.52|1119.47|1116.87|1119.47|1116.87|1119.12|1116.52|0
1738632010000|2025-02-04 01:20:10|1119.57|1116.97|1119.47|1116.87|1119.69|1117.09|1119.47|1116.87|0
1738632020000|2025-02-04 01:20:20|1120.02|1117.42|1120.14|1117.54|1120.14|1117.54|1120.02|1117.42|0
1738632030000|2025-02-04 01:20:30|1119.92|1117.32|1119.92|1117.32|1119.92|1117.32|1119.92|1117.32|0
1738632040000|2025-02-04 01:20:40|1120.37|1117.77|1120.14|1117.54|1120.37|1117.77|1120.14|1117.54|0
1738632050000|2025-02-04 01:20:50|1119.92|1117.32|1120.14|1117.54|1120.25|1117.65|1119.92|1117.32|0
1738632060000|2025-02-04 01:21:00|1120.25|1117.65|1120.37|1117.77|1120.37|1117.77|1120.25|1117.65|0
1738632070000|2025-02-04 01:21:10|1120.59|1117.99|1121.04|1118.44|1121.15|1118.55|1120.59|1117.99|0
1738632080000|2025-02-04 01:21:20|1121.27|1118.67|1121.04|1118.44|1121.27|1118.67|1121.04|1118.44|0
1738632090000|2025-02-04 01:21:30|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|1120.82|1118.22|0
1738632110000|2025-02-04 01:21:50|1120.92|1118.32|1120.82|1118.22|1120.92|1118.32|1120.82|1118.22|0
1738632120000|2025-02-04 01:22:00|1120.7|1118.1|1121.04|1118.44|1121.04|1118.44|1120.7|1118.1|0
1738632130000|2025-02-04 01:22:10|1120.92|1118.32|1120.82|1118.22|1120.92|1118.32|1120.59|1117.99|0
1738632150000|2025-02-04 01:22:30|1120.7|1118.1|1120.59|1117.99|1120.82|1118.22|1120.59|1117.99|0
1738632170000|2025-02-04 01:22:50|1120.37|1117.77|1120.37|1117.77|1120.37|1117.77|1120.37|1117.77|0
1738632180000|2025-02-04 01:23:00|1120.59|1117.99|1120.47|1117.87|1120.59|1117.99|1120.47|1117.87|0
1738632190000|2025-02-04 01:23:10|1120.37|1117.77|1119.92|1117.32|1120.37|1117.77|1119.92|1117.32|0
1738632200000|2025-02-04 01:23:20|1119.57|1116.97|1119.57|1116.97|1119.69|1117.09|1119.57|1116.97|0
1738632210000|2025-02-04 01:23:30|1119.46|1116.86|1118.79|1116.19|1119.46|1116.86|1118.79|1116.19|0
1738632220000|2025-02-04 01:23:40|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|0
1738632230000|2025-02-04 01:23:50|1118.9|1116.3|1118.79|1116.19|1119.01|1116.41|1118.79|1116.19|0
1738632240000|2025-02-04 01:24:00|1118.56|1115.96|1118.56|1115.96|1118.67|1116.07|1118.56|1115.96|0
1738632260000|2025-02-04 01:24:20|1118.11|1115.51|1118.67|1116.07|1118.67|1116.07|1118.11|1115.51|0
1738632270000|2025-02-04 01:24:30|1119.01|1116.41|1118.56|1115.96|1119.01|1116.41|1118.56|1115.96|0
1738632280000|2025-02-04 01:24:40|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|0
1738632290000|2025-02-04 01:24:50|1118.9|1116.3|1118.9|1116.3|1119.01|1116.41|1118.9|1116.3|0
1738632300000|2025-02-04 01:25:00|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|1118.79|1116.19|0
1738632310000|2025-02-04 01:25:10|1118.9|1116.3|1119.01|1116.41|1119.01|1116.41|1118.9|1116.3|0
1738632320000|2025-02-04 01:25:20|1118.9|1116.3|1118.9|1116.3|1119.01|1116.41|1118.79|1116.19|0
1738632330000|2025-02-04 01:25:30|1118.79|1116.19|1118.79|1116.19|1118.79|1116.19|1118.56|1115.96|0
1738632340000|2025-02-04 01:25:40|1118.67|1116.07|1118.56|1115.96|1118.67|1116.07|1118.56|1115.96|0
1738632350000|2025-02-04 01:25:50|1118.45|1115.85|1118.34|1115.74|1118.45|1115.85|1118.11|1115.51|0
1738632360000|2025-02-04 01:26:00|1118.45|1115.85|1118.79|1116.19|1118.79|1116.19|1118.45|1115.85|0
1738632370000|2025-02-04 01:26:10|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|1119.01|1116.41|0
1738632380000|2025-02-04 01:26:20|1119.24|1116.64|1119.12|1116.52|1119.24|1116.64|1119.01|1116.41|0
1738632390000|2025-02-04 01:26:30|1119.24|1116.64|1119.01|1116.41|1119.24|1116.64|1119.01|1116.41|0
1738632410000|2025-02-04 01:26:50|1119.24|1116.64|1119.24|1116.64|1119.24|1116.64|1119.24|1116.64|0
1738632420000|2025-02-04 01:27:00|1119.12|1116.52|1119.24|1116.64|1119.24|1116.64|1119.12|1116.52|0
1738632430000|2025-02-04 01:27:10|1119.46|1116.86|1119.91|1117.31|1119.91|1117.31|1119.46|1116.86|0
1738632440000|2025-02-04 01:27:20|1119.69|1117.09|1119.69|1117.09|1119.69|1117.09|1119.57|1116.97|0
1738632470000|2025-02-04 01:27:50|1119.91|1117.31|1119.69|1117.09|1119.91|1117.31|1119.69|1117.09|0
1738632480000|2025-02-04 01:28:00|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|1119.91|1117.31|0
1738632490000|2025-02-04 01:28:10|1119.69|1117.09|1119.69|1117.09|1119.69|1117.09|1119.57|1116.97|0
1738632510000|2025-02-04 01:28:30|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|0
1738632520000|2025-02-04 01:28:40|1119.57|1116.97|1119.46|1116.86|1119.57|1116.97|1119.46|1116.86|0
1738632530000|2025-02-04 01:28:50|1119.24|1116.64|1119.01|1116.41|1119.46|1116.86|1119.01|1116.41|0
1738632540000|2025-02-04 01:29:00|1119.24|1116.64|1119.46|1116.86|1119.46|1116.86|1119.24|1116.64|0
1738632560000|2025-02-04 01:29:20|1119.69|1117.09|1119.8|1117.2|1119.8|1117.2|1119.69|1117.09|0
1738632570000|2025-02-04 01:29:30|1119.91|1117.31|1119.69|1117.09|1119.91|1117.31|1119.69|1117.09|0
1738632580000|2025-02-04 01:29:40|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|1119.46|1116.86|0
1738632600000|2025-02-04 01:30:00|1119.36|1116.96|1118.69|1116.29|1119.59|1117.19|1118.69|1116.29|0
1738632610000|2025-02-04 01:30:10|1118.46|1116.06|1118.01|1115.61|1118.46|1116.06|1118.01|1115.61|0
1738632620000|2025-02-04 01:30:20|1118.12|1115.72|1118.01|1115.61|1118.12|1115.72|1118.01|1115.61|0
1738632630000|2025-02-04 01:30:30|1118.24|1115.84|1118.01|1115.61|1118.24|1115.84|1118.01|1115.61|0
1738632650000|2025-02-04 01:30:50|1118.24|1115.84|1118.24|1115.84|1118.24|1115.84|1118.24|1115.84|0
1738632660000|2025-02-04 01:31:00|1118.12|1115.72|1118.01|1115.61|1118.24|1115.84|1118.01|1115.61|0
1738632670000|2025-02-04 01:31:10|1117.79|1115.39|1117.56|1115.16|1117.79|1115.39|1117.56|1115.16|0
1738632680000|2025-02-04 01:31:20|1117.11|1114.71|1117.34|1114.94|1117.34|1114.94|1117.11|1114.71|0
1738632690000|2025-02-04 01:31:30|1117.11|1114.71|1117.11|1114.71|1117.34|1114.94|1117.11|1114.71|0
1738632700000|2025-02-04 01:31:40|1116.89|1114.49|1116.89|1114.49|1116.89|1114.49|1116.89|1114.49|0
1738632710000|2025-02-04 01:31:50|1117.34|1114.94|1117.56|1115.16|1117.56|1115.16|1117.34|1114.94|0
1738632720000|2025-02-04 01:32:00|1117.67|1115.27|1117.56|1115.16|1117.67|1115.27|1117.56|1115.16|0
1738632730000|2025-02-04 01:32:10|1117.34|1114.94|1117.34|1114.94|1117.34|1114.94|1117.34|1114.94|0
1738632750000|2025-02-04 01:32:30|1116.89|1114.49|1116.44|1114.04|1116.89|1114.49|1116.44|1114.04|0
1738632760000|2025-02-04 01:32:40|1116.54|1114.14|1116.21|1113.81|1116.54|1114.14|1116.21|1113.81|0
1738632770000|2025-02-04 01:32:50|1116.32|1113.92|1116.44|1114.04|1116.44|1114.04|1116.32|1113.92|0
1738632780000|2025-02-04 01:33:00|1116.66|1114.26|1116.77|1114.37|1116.77|1114.37|1116.66|1114.26|0
1738632790000|2025-02-04 01:33:10|1116.89|1114.49|1116.66|1114.26|1116.89|1114.49|1116.44|1114.04|0
1738632800000|2025-02-04 01:33:20|1116.54|1114.14|1116.32|1113.92|1116.54|1114.14|1116.32|1113.92|0
1738632810000|2025-02-04 01:33:30|1116.21|1113.81|1116.44|1114.04|1116.44|1114.04|1116.21|1113.81|0
1738632820000|2025-02-04 01:33:40|1116.66|1114.26|1116.44|1114.04|1116.66|1114.26|1116.44|1114.04|0
1738632830000|2025-02-04 01:33:50|1116.21|1113.81|1115.54|1113.14|1116.21|1113.81|1115.31|1112.91|0
1738632840000|2025-02-04 01:34:00|1114.64|1112.24|1115.54|1113.14|1115.54|1113.14|1114.64|1112.24|0
1738632850000|2025-02-04 01:34:10|1115.19|1112.79|1115.54|1113.14|1115.54|1113.14|1115.09|1112.69|0
1738632860000|2025-02-04 01:34:20|1115.64|1113.24|1115.99|1113.59|1115.99|1113.59|1115.54|1113.14|0
1738632870000|2025-02-04 01:34:30|1116.21|1113.81|1116.32|1113.92|1116.32|1113.92|1116.21|1113.81|0
1738632880000|2025-02-04 01:34:40|1116.21|1113.81|1115.99|1113.59|1116.21|1113.81|1115.99|1113.59|0
1738632890000|2025-02-04 01:34:50|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|1115.99|1113.59|0
1738632900000|2025-02-04 01:35:00|1116.44|1114.04|1116.44|1114.04|1116.44|1114.04|1116.44|1114.04|0
1738632910000|2025-02-04 01:35:10|1116.21|1113.81|1116.66|1114.26|1116.66|1114.26|1116.21|1113.81|0
1738632920000|2025-02-04 01:35:20|1116.54|1114.14|1115.87|1113.47|1116.54|1114.14|1115.76|1113.36|0
1738632930000|2025-02-04 01:35:30|1115.76|1113.36|1116.21|1113.81|1116.21|1113.81|1115.76|1113.36|0
1738632940000|2025-02-04 01:35:40|1116.09|1113.69|1115.99|1113.59|1116.21|1113.81|1115.99|1113.59|0
1738632950000|2025-02-04 01:35:50|1116.21|1113.81|1115.99|1113.59|1116.21|1113.81|1115.99|1113.59|0
1738632960000|2025-02-04 01:36:00|1116.09|1113.69|1115.99|1113.59|1116.09|1113.69|1115.76|1113.36|0
1738632970000|2025-02-04 01:36:10|1116.66|1114.26|1116.44|1114.04|1116.66|1114.26|1116.44|1114.04|0
1738632980000|2025-02-04 01:36:20|1116.21|1113.81|1116.44|1114.04|1116.44|1114.04|1116.21|1113.81|0
1738632990000|2025-02-04 01:36:30|1116.21|1113.81|1116.66|1114.26|1116.66|1114.26|1116.21|1113.81|0
1738633010000|2025-02-04 01:36:50|1116.54|1114.14|1116.54|1114.14|1116.66|1114.26|1116.44|1114.04|0
1738633020000|2025-02-04 01:37:00|1116.21|1113.81|1115.99|1113.59|1116.21|1113.81|1115.87|1113.47|0
1738633030000|2025-02-04 01:37:10|1116.21|1113.81|1115.99|1113.59|1116.21|1113.81|1115.99|1113.59|0
1738633040000|2025-02-04 01:37:20|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|1115.98|1113.58|0
1738633050000|2025-02-04 01:37:30|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|0
1738633060000|2025-02-04 01:37:40|1116.43|1114.03|1116.43|1114.03|1116.66|1114.26|1116.43|1114.03|0
1738633070000|2025-02-04 01:37:50|1116.54|1114.14|1116.32|1113.92|1116.54|1114.14|1116.32|1113.92|0
1738633080000|2025-02-04 01:38:00|1116.43|1114.03|1116.32|1113.92|1116.43|1114.03|1116.32|1113.92|0
1738633090000|2025-02-04 01:38:10|1116.43|1114.03|1116.54|1114.14|1116.66|1114.26|1116.43|1114.03|0
1738633100000|2025-02-04 01:38:20|1116.43|1114.03|1116.66|1114.26|1116.66|1114.26|1116.43|1114.03|0
1738633110000|2025-02-04 01:38:30|1116.54|1114.14|1116.66|1114.26|1116.66|1114.26|1116.54|1114.14|0
1738633120000|2025-02-04 01:38:40|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|0
1738633140000|2025-02-04 01:39:00|1117.11|1114.71|1116.66|1114.26|1117.11|1114.71|1116.66|1114.26|0
1738633150000|2025-02-04 01:39:10|1116.43|1114.03|1116.88|1114.48|1116.88|1114.48|1116.43|1114.03|0
1738633160000|2025-02-04 01:39:20|1116.99|1114.59|1117.11|1114.71|1117.11|1114.71|1116.88|1114.48|0
1738633180000|2025-02-04 01:39:40|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|0
1738633190000|2025-02-04 01:39:50|1116.99|1114.59|1116.66|1114.26|1117.11|1114.71|1116.66|1114.26|0
1738633200000|2025-02-04 01:40:00|1116.88|1114.48|1117.44|1115.04|1117.44|1115.04|1116.88|1114.48|0
1738633210000|2025-02-04 01:40:10|1117.33|1114.93|1117.56|1115.16|1117.56|1115.16|1117.33|1114.93|0
1738633240000|2025-02-04 01:40:40|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1738633250000|2025-02-04 01:40:50|1117.78|1115.38|1117.78|1115.38|1117.78|1115.38|1117.78|1115.38|0
1738633260000|2025-02-04 01:41:00|1117.89|1115.49|1117.33|1114.93|1117.89|1115.49|1117.33|1114.93|0
1738633270000|2025-02-04 01:41:10|1117.44|1115.04|1117.44|1115.04|1117.44|1115.04|1117.33|1114.93|0
1738633280000|2025-02-04 01:41:20|1117.56|1115.16|1117.78|1115.38|1117.78|1115.38|1117.56|1115.16|0
1738633290000|2025-02-04 01:41:30|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1738633300000|2025-02-04 01:41:40|1117.89|1115.49|1117.89|1115.49|1117.89|1115.49|1117.89|1115.49|0
1738633310000|2025-02-04 01:41:50|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1117.78|1115.38|0
1738633320000|2025-02-04 01:42:00|1117.78|1115.38|1117.78|1115.38|1117.78|1115.38|1117.78|1115.38|0
1738633340000|2025-02-04 01:42:20|1118.01|1115.61|1117.89|1115.49|1118.01|1115.61|1117.89|1115.49|0
1738633350000|2025-02-04 01:42:30|1118.01|1115.61|1117.89|1115.49|1118.01|1115.61|1117.89|1115.49|0
1738633360000|2025-02-04 01:42:40|1118.01|1115.61|1117.33|1114.93|1118.01|1115.61|1117.33|1114.93|0
1738633370000|2025-02-04 01:42:50|1117.44|1115.04|1117.78|1115.38|1117.78|1115.38|1117.44|1115.04|0
1738633380000|2025-02-04 01:43:00|1117.89|1115.49|1117.78|1115.38|1117.89|1115.49|1117.78|1115.38|0
1738633390000|2025-02-04 01:43:10|1117.89|1115.49|1117.78|1115.38|1117.89|1115.49|1117.78|1115.38|0
1738633410000|2025-02-04 01:43:30|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|0
1738633430000|2025-02-04 01:43:50|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|0
1738633440000|2025-02-04 01:44:00|1118.68|1116.28|1118.91|1116.51|1118.91|1116.51|1118.68|1116.28|0
1738633460000|2025-02-04 01:44:20|1118.79|1116.39|1118.68|1116.28|1118.79|1116.39|1118.68|1116.28|0
1738633470000|2025-02-04 01:44:30|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|0
1738633480000|2025-02-04 01:44:40|1118.57|1116.17|1118.46|1116.06|1118.57|1116.17|1118.46|1116.06|0
1738633490000|2025-02-04 01:44:50|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1738633500000|2025-02-04 01:45:00|1117.56|1115.16|1117.11|1114.71|1117.56|1115.16|1117.11|1114.71|0
1738633510000|2025-02-04 01:45:10|1117.33|1114.93|1117.33|1114.93|1117.33|1114.93|1117.11|1114.71|0
1738633520000|2025-02-04 01:45:20|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|0
1738633530000|2025-02-04 01:45:30|1117.33|1114.93|1117.22|1114.82|1117.33|1114.93|1117.22|1114.82|0
1738633540000|2025-02-04 01:45:40|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|0
1738633550000|2025-02-04 01:45:50|1116.99|1114.59|1117.11|1114.71|1117.11|1114.71|1116.99|1114.59|0
1738633560000|2025-02-04 01:46:00|1117.33|1114.93|1116.88|1114.48|1117.33|1114.93|1116.88|1114.48|0
1738633570000|2025-02-04 01:46:10|1116.99|1114.59|1117.56|1115.16|1117.56|1115.16|1116.99|1114.59|0
1738633580000|2025-02-04 01:46:20|1117.33|1114.93|1117.56|1115.16|1117.56|1115.16|1117.33|1114.93|0
1738633590000|2025-02-04 01:46:30|1117.33|1114.93|1117.22|1114.82|1117.33|1114.93|1117.22|1114.82|0
1738633600000|2025-02-04 01:46:40|1117.33|1114.93|1116.88|1114.48|1117.33|1114.93|1116.88|1114.48|0
1738633610000|2025-02-04 01:46:50|1116.99|1114.59|1116.88|1114.48|1116.99|1114.59|1116.88|1114.48|0
1738633620000|2025-02-04 01:47:00|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|1116.88|1114.48|0
1738633630000|2025-02-04 01:47:10|1117.33|1114.93|1117.67|1115.27|1117.67|1115.27|1117.33|1114.93|0
1738633640000|2025-02-04 01:47:20|1117.78|1115.38|1117.56|1115.16|1117.78|1115.38|1117.33|1114.93|0
1738633650000|2025-02-04 01:47:30|1117.78|1115.38|1117.89|1115.49|1117.89|1115.49|1117.78|1115.38|0
1738633660000|2025-02-04 01:47:40|1117.78|1115.38|1117.56|1115.16|1117.78|1115.38|1117.56|1115.16|0
1738633670000|2025-02-04 01:47:50|1117.78|1115.38|1117.78|1115.38|1117.78|1115.38|1117.78|1115.38|0
1738633680000|2025-02-04 01:48:00|1117.56|1115.16|1117.67|1115.27|1117.78|1115.38|1117.56|1115.16|0
1738633690000|2025-02-04 01:48:10|1117.78|1115.38|1117.78|1115.38|1117.78|1115.38|1117.56|1115.16|0
1738633700000|2025-02-04 01:48:20|1117.89|1115.49|1117.78|1115.38|1117.89|1115.49|1117.78|1115.38|0
1738633710000|2025-02-04 01:48:30|1118.01|1115.61|1118.46|1116.06|1118.46|1116.06|1118.01|1115.61|0
1738633720000|2025-02-04 01:48:40|1118.68|1116.28|1118.68|1116.28|1118.91|1116.51|1118.68|1116.28|0
1738633730000|2025-02-04 01:48:50|1118.46|1116.06|1118.68|1116.28|1118.68|1116.28|1118.46|1116.06|0
1738633740000|2025-02-04 01:49:00|1118.46|1116.06|1118.68|1116.28|1118.68|1116.28|1118.46|1116.06|0
1738633750000|2025-02-04 01:49:10|1118.46|1116.06|1118.57|1116.17|1118.57|1116.17|1118.46|1116.06|0
1738633760000|2025-02-04 01:49:20|1118.46|1116.06|1118.46|1116.06|1118.68|1116.28|1118.46|1116.06|0
1738633800000|2025-02-04 01:50:00|1118.23|1115.83|1118.46|1116.06|1118.46|1116.06|1118.23|1115.83|0
1738633810000|2025-02-04 01:50:10|1118.68|1116.28|1118.46|1116.06|1118.68|1116.28|1118.46|1116.06|0
1738633820000|2025-02-04 01:50:20|1118.23|1115.83|1118.46|1116.06|1118.46|1116.06|1118.23|1115.83|0
1738633830000|2025-02-04 01:50:30|1118.34|1115.94|1118.68|1116.28|1118.79|1116.39|1118.23|1115.83|0
1738633840000|2025-02-04 01:50:40|1118.79|1116.39|1118.68|1116.28|1118.79|1116.39|1118.68|1116.28|0
1738633850000|2025-02-04 01:50:50|1118.91|1116.51|1118.79|1116.39|1118.91|1116.51|1118.79|1116.39|0
1738633860000|2025-02-04 01:51:00|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738633880000|2025-02-04 01:51:20|1118.91|1116.51|1119.13|1116.73|1119.13|1116.73|1118.91|1116.51|0
1738633890000|2025-02-04 01:51:30|1119.36|1116.96|1119.13|1116.73|1119.36|1116.96|1119.13|1116.73|0
1738633900000|2025-02-04 01:51:40|1119.02|1116.62|1118.91|1116.51|1119.02|1116.62|1118.91|1116.51|0
1738633920000|2025-02-04 01:52:00|1119.13|1116.73|1119.36|1116.96|1119.36|1116.96|1119.13|1116.73|0
1738633930000|2025-02-04 01:52:10|1119.13|1116.73|1118.91|1116.51|1119.13|1116.73|1118.91|1116.51|0
1738633940000|2025-02-04 01:52:20|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738633950000|2025-02-04 01:52:30|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|0
1738633960000|2025-02-04 01:52:40|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738633970000|2025-02-04 01:52:50|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|0
1738633980000|2025-02-04 01:53:00|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1738633990000|2025-02-04 01:53:10|1118.46|1116.06|1118.23|1115.83|1118.46|1116.06|1118.23|1115.83|0
1738634010000|2025-02-04 01:53:30|1118.01|1115.61|1118.23|1115.83|1118.23|1115.83|1118.01|1115.61|0
1738634020000|2025-02-04 01:53:40|1118.11|1115.71|1118.23|1115.83|1118.23|1115.83|1118.11|1115.71|0
1738634040000|2025-02-04 01:54:00|1118.46|1116.06|1118.46|1116.06|1118.68|1116.28|1118.46|1116.06|0
1738634050000|2025-02-04 01:54:10|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738634060000|2025-02-04 01:54:20|1118.79|1116.39|1118.68|1116.28|1118.79|1116.39|1118.68|1116.28|0
1738634070000|2025-02-04 01:54:30|1118.79|1116.39|1118.79|1116.39|1118.79|1116.39|1118.68|1116.28|0
1738634080000|2025-02-04 01:54:40|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738634090000|2025-02-04 01:54:50|1118.91|1116.51|1118.79|1116.39|1118.91|1116.51|1118.79|1116.39|0
1738634100000|2025-02-04 01:55:00|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738634120000|2025-02-04 01:55:20|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|1118.46|1116.06|0
1738634130000|2025-02-04 01:55:30|1118.56|1116.16|1118.23|1115.83|1118.56|1116.16|1118.23|1115.83|0
1738634140000|2025-02-04 01:55:40|1118.01|1115.61|1118.46|1116.06|1118.46|1116.06|1118.01|1115.61|0
1738634150000|2025-02-04 01:55:50|1118.68|1116.28|1118.56|1116.16|1118.68|1116.28|1118.56|1116.16|0
1738634160000|2025-02-04 01:56:00|1118.68|1116.28|1118.91|1116.51|1118.91|1116.51|1118.68|1116.28|0
1738634170000|2025-02-04 01:56:10|1119.46|1117.06|1119.36|1116.96|1119.46|1117.06|1119.36|1116.96|0
1738634180000|2025-02-04 01:56:20|1119.46|1117.06|1119.36|1116.96|1119.58|1117.18|1119.36|1116.96|0
1738634190000|2025-02-04 01:56:30|1119.24|1116.84|1119.13|1116.73|1119.24|1116.84|1119.13|1116.73|0
1738634210000|2025-02-04 01:56:50|1119.36|1116.96|1119.13|1116.73|1119.36|1116.96|1119.13|1116.73|0
1738634220000|2025-02-04 01:57:00|1119.24|1116.84|1119.24|1116.84|1119.36|1116.96|1119.24|1116.84|0
1738634230000|2025-02-04 01:57:10|1119.36|1116.96|1119.36|1116.96|1119.36|1116.96|1119.13|1116.73|0
1738634240000|2025-02-04 01:57:20|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|0
1738634250000|2025-02-04 01:57:30|1119.36|1116.96|1119.58|1117.18|1119.58|1117.18|1119.36|1116.96|0
1738634260000|2025-02-04 01:57:40|1119.46|1117.06|1119.81|1117.41|1119.81|1117.41|1119.46|1117.06|0
1738634270000|2025-02-04 01:57:50|1119.69|1117.29|1119.81|1117.41|1119.81|1117.41|1119.58|1117.18|0
1738634280000|2025-02-04 01:58:00|1120.03|1117.63|1119.58|1117.18|1120.03|1117.63|1119.58|1117.18|0
1738634290000|2025-02-04 01:58:10|1119.69|1117.29|1119.81|1117.41|1119.81|1117.41|1119.69|1117.29|0
1738634300000|2025-02-04 01:58:20|1120.03|1117.63|1119.81|1117.41|1120.03|1117.63|1119.81|1117.41|0
1738634350000|2025-02-04 01:59:10|1119.36|1116.96|1119.58|1117.18|1119.58|1117.18|1119.36|1116.96|0
1738634370000|2025-02-04 01:59:30|1119.81|1117.41|1119.81|1117.41|1119.81|1117.41|1119.81|1117.41|0
1738634380000|2025-02-04 01:59:40|1119.69|1117.29|1119.81|1117.41|1119.81|1117.41|1119.69|1117.29|0
1738634390000|2025-02-04 01:59:50|1119.69|1117.29|1119.36|1116.96|1119.81|1117.41|1119.36|1116.96|0
1738634400000|2025-02-04 02:00:00|1119.81|1117.41|1119.13|1116.73|1119.81|1117.41|1119.13|1116.73|0
1738634410000|2025-02-04 02:00:10|1118.9|1116.5|1119.13|1116.73|1119.13|1116.73|1118.9|1116.5|0
1738634420000|2025-02-04 02:00:20|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|0
1738634430000|2025-02-04 02:00:30|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738634440000|2025-02-04 02:00:40|1118.56|1116.16|1118.34|1115.94|1118.56|1116.16|1118.23|1115.83|0
1738634450000|2025-02-04 02:00:50|1118.23|1115.83|1117.78|1115.38|1118.23|1115.83|1117.78|1115.38|0
1738634460000|2025-02-04 02:01:00|1117.55|1115.15|1117.78|1115.38|1117.78|1115.38|1117.55|1115.15|0
1738634470000|2025-02-04 02:01:10|1117.55|1115.15|1117.66|1115.26|1117.66|1115.26|1117.55|1115.15|0
1738634480000|2025-02-04 02:01:20|1117.78|1115.38|1117.89|1115.49|1117.89|1115.49|1117.78|1115.38|0
1738634490000|2025-02-04 02:01:30|1117.55|1115.15|1117.78|1115.38|1117.78|1115.38|1117.55|1115.15|0
1738634500000|2025-02-04 02:01:40|1117.55|1115.15|1117.33|1114.93|1117.55|1115.15|1117.33|1114.93|0
1738634520000|2025-02-04 02:02:00|1117.55|1115.15|1117.33|1114.93|1117.55|1115.15|1117.33|1114.93|0
1738634540000|2025-02-04 02:02:20|1117.55|1115.15|1117.1|1114.7|1117.55|1115.15|1117.1|1114.7|0
1738634550000|2025-02-04 02:02:30|1117.33|1114.93|1117.1|1114.7|1117.33|1114.93|1117.1|1114.7|0
1738634560000|2025-02-04 02:02:40|1117.33|1114.93|1117.66|1115.26|1117.66|1115.26|1117.33|1114.93|0
1738634570000|2025-02-04 02:02:50|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|0
1738634580000|2025-02-04 02:03:00|1117.78|1115.38|1118|1115.6|1118|1115.6|1117.78|1115.38|0
1738634590000|2025-02-04 02:03:10|1117.78|1115.38|1117.78|1115.38|1117.78|1115.38|1117.78|1115.38|0
1738634600000|2025-02-04 02:03:20|1117.55|1115.15|1117.78|1115.38|1117.78|1115.38|1117.55|1115.15|0
1738634610000|2025-02-04 02:03:30|1118|1115.6|1118|1115.6|1118|1115.6|1118|1115.6|0
1738634620000|2025-02-04 02:03:40|1118.23|1115.83|1118.45|1116.05|1118.45|1116.05|1118.23|1115.83|0
1738634630000|2025-02-04 02:03:50|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|0
1738634640000|2025-02-04 02:04:00|1118.11|1115.71|1118.23|1115.83|1118.23|1115.83|1118|1115.6|0
1738634650000|2025-02-04 02:04:10|1118.45|1116.05|1118.9|1116.5|1118.9|1116.5|1118.45|1116.05|0
1738634660000|2025-02-04 02:04:20|1118.68|1116.28|1118.9|1116.5|1118.9|1116.5|1118.68|1116.28|0
1738634670000|2025-02-04 02:04:30|1118.68|1116.28|1118.68|1116.28|1118.9|1116.5|1118.68|1116.28|0
1738634680000|2025-02-04 02:04:40|1118.9|1116.5|1118.79|1116.39|1118.9|1116.5|1118.68|1116.28|0
1738634690000|2025-02-04 02:04:50|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738634710000|2025-02-04 02:05:10|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|0
1738634720000|2025-02-04 02:05:20|1119.13|1116.73|1119.13|1116.73|1119.24|1116.84|1119.13|1116.73|0
1738634730000|2025-02-04 02:05:30|1119.35|1116.95|1119.58|1117.18|1119.58|1117.18|1119.35|1116.95|0
1738634740000|2025-02-04 02:05:40|1119.69|1117.29|1119.58|1117.18|1119.69|1117.29|1119.58|1117.18|0
1738634750000|2025-02-04 02:05:50|1119.8|1117.4|1119.8|1117.4|1119.8|1117.4|1119.8|1117.4|0
1738634760000|2025-02-04 02:06:00|1120.03|1117.63|1119.8|1117.4|1120.03|1117.63|1119.8|1117.4|0
1738634770000|2025-02-04 02:06:10|1119.69|1117.29|1119.58|1117.18|1119.69|1117.29|1119.46|1117.06|0
1738634780000|2025-02-04 02:06:20|1119.8|1117.4|1119.69|1117.29|1119.8|1117.4|1119.69|1117.29|0
1738634790000|2025-02-04 02:06:30|1119.8|1117.4|1119.69|1117.29|1119.8|1117.4|1119.69|1117.29|0
1738634800000|2025-02-04 02:06:40|1119.58|1117.18|1119.8|1117.4|1120.03|1117.63|1119.58|1117.18|0
1738634810000|2025-02-04 02:06:50|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|1119.91|1117.51|0
1738634820000|2025-02-04 02:07:00|1119.8|1117.4|1119.58|1117.18|1119.8|1117.4|1119.58|1117.18|0
1738634830000|2025-02-04 02:07:10|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|1119.69|1117.29|0
1738634840000|2025-02-04 02:07:20|1119.8|1117.4|1119.58|1117.18|1119.8|1117.4|1119.58|1117.18|0
1738634860000|2025-02-04 02:07:40|1119.35|1116.95|1119.58|1117.18|1119.58|1117.18|1119.35|1116.95|0
1738634870000|2025-02-04 02:07:50|1119.35|1116.95|1119.13|1116.73|1119.35|1116.95|1119.13|1116.73|0
1738634880000|2025-02-04 02:08:00|1118.9|1116.5|1118.79|1116.39|1119.13|1116.73|1118.79|1116.39|0
1738634890000|2025-02-04 02:08:10|1118.68|1116.28|1118.56|1116.16|1118.68|1116.28|1118.56|1116.16|0
1738634900000|2025-02-04 02:08:20|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1738634910000|2025-02-04 02:08:30|1118.56|1116.16|1118.45|1116.05|1118.56|1116.16|1118.45|1116.05|0
1738634920000|2025-02-04 02:08:40|1118.68|1116.28|1118.9|1116.5|1118.9|1116.5|1118.68|1116.28|0
1738634930000|2025-02-04 02:08:50|1119.13|1116.73|1119.01|1116.61|1119.13|1116.73|1119.01|1116.61|0
1738634940000|2025-02-04 02:09:00|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|0
1738634950000|2025-02-04 02:09:10|1119.01|1116.61|1118.9|1116.5|1119.01|1116.61|1118.9|1116.5|0
1738634960000|2025-02-04 02:09:20|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|0
1738634970000|2025-02-04 02:09:30|1119.35|1116.95|1119.35|1116.95|1119.58|1117.18|1119.35|1116.95|0
1738634980000|2025-02-04 02:09:40|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|0
1738634990000|2025-02-04 02:09:50|1119.8|1117.4|1119.8|1117.4|1119.8|1117.4|1119.8|1117.4|0
1738635000000|2025-02-04 02:10:00|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|0
1738635010000|2025-02-04 02:10:10|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|1119.35|1116.95|0
1738635020000|2025-02-04 02:10:20|1119.58|1117.18|1119.8|1117.4|1119.8|1117.4|1119.58|1117.18|0
1738635030000|2025-02-04 02:10:30|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|1119.58|1117.18|0
1738635040000|2025-02-04 02:10:40|1119.35|1116.95|1119.13|1116.73|1119.35|1116.95|1119.13|1116.73|0
1738635050000|2025-02-04 02:10:50|1119.35|1116.95|1119.13|1116.73|1119.35|1116.95|1119.13|1116.73|0
1738635060000|2025-02-04 02:11:00|1118.9|1116.5|1118.68|1116.28|1118.9|1116.5|1118.68|1116.28|0
1738635070000|2025-02-04 02:11:10|1118.78|1116.38|1118.78|1116.38|1118.78|1116.38|1118.78|1116.38|0
1738635080000|2025-02-04 02:11:20|1118.9|1116.5|1119.13|1116.73|1119.13|1116.73|1118.9|1116.5|0
1738635090000|2025-02-04 02:11:30|1119.01|1116.61|1119.13|1116.73|1119.13|1116.73|1119.01|1116.61|0
1738635120000|2025-02-04 02:12:00|1118.9|1116.5|1118.9|1116.5|1119.13|1116.73|1118.9|1116.5|0
1738635140000|2025-02-04 02:12:20|1118.56|1116.16|1118.56|1116.16|1118.56|1116.16|1118.56|1116.16|0
1738635150000|2025-02-04 02:12:30|1118.68|1116.28|1118.9|1116.5|1118.9|1116.5|1118.68|1116.28|0
1738635160000|2025-02-04 02:12:40|1118.68|1116.28|1119.13|1116.73|1119.13|1116.73|1118.68|1116.28|0
1738635170000|2025-02-04 02:12:50|1119.01|1116.61|1119.01|1116.61|1119.13|1116.73|1119.01|1116.61|0
1738635180000|2025-02-04 02:13:00|1119.13|1116.73|1118.78|1116.38|1119.13|1116.73|1118.78|1116.38|0
1738635190000|2025-02-04 02:13:10|1118.68|1116.28|1119.01|1116.61|1119.01|1116.61|1118.68|1116.28|0
1738635200000|2025-02-04 02:13:20|1118.9|1116.5|1119.13|1116.73|1119.13|1116.73|1118.9|1116.5|0
1738635220000|2025-02-04 02:13:40|1119.35|1116.95|1119.13|1116.73|1119.35|1116.95|1119.13|1116.73|0
1738635240000|2025-02-04 02:14:00|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|0
1738635270000|2025-02-04 02:14:30|1118.68|1116.28|1118.9|1116.5|1118.9|1116.5|1118.68|1116.28|0
1738635280000|2025-02-04 02:14:40|1118.78|1116.38|1118.9|1116.5|1118.9|1116.5|1118.68|1116.28|0
1738635290000|2025-02-04 02:14:50|1119.13|1116.73|1119.35|1116.95|1119.35|1116.95|1119.13|1116.73|0
1738635300000|2025-02-04 02:15:00|1119.23|1116.83|1119.23|1116.83|1119.23|1116.83|1119.23|1116.83|0
1738635310000|2025-02-04 02:15:10|1118.78|1116.38|1118.68|1116.28|1118.78|1116.38|1118.68|1116.28|0
1738635320000|2025-02-04 02:15:20|1118.9|1116.5|1118.78|1116.38|1118.9|1116.5|1118.78|1116.38|0
1738635330000|2025-02-04 02:15:30|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738635340000|2025-02-04 02:15:40|1118.9|1116.5|1118.78|1116.38|1118.9|1116.5|1118.78|1116.38|0
1738635350000|2025-02-04 02:15:50|1118.68|1116.28|1118.56|1116.16|1118.68|1116.28|1118.45|1116.05|0
1738635360000|2025-02-04 02:16:00|1118.68|1116.28|1118.23|1115.83|1118.68|1116.28|1118.23|1115.83|0
1738635370000|2025-02-04 02:16:10|1118.11|1115.71|1118.23|1115.83|1118.23|1115.83|1118.11|1115.71|0
1738635380000|2025-02-04 02:16:20|1118.33|1115.93|1118.45|1116.05|1118.45|1116.05|1118.33|1115.93|0
1738635400000|2025-02-04 02:16:40|1118.68|1116.28|1118.45|1116.05|1118.68|1116.28|1118.45|1116.05|0
1738635420000|2025-02-04 02:17:00|1118.23|1115.83|1118.23|1115.83|1118.45|1116.05|1118.23|1115.83|0
1738635430000|2025-02-04 02:17:10|1118|1115.6|1117.55|1115.15|1118|1115.6|1117.55|1115.15|0
1738635440000|2025-02-04 02:17:20|1117.66|1115.26|1117.55|1115.15|1117.66|1115.26|1117.55|1115.15|0
1738635450000|2025-02-04 02:17:30|1117.66|1115.26|1117.55|1115.15|1117.66|1115.26|1117.55|1115.15|0
1738635470000|2025-02-04 02:17:50|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|1117.66|1115.26|0
1738635480000|2025-02-04 02:18:00|1118|1115.6|1117.77|1115.37|1118.11|1115.71|1117.77|1115.37|0
1738635510000|2025-02-04 02:18:30|1117.66|1115.26|1117.77|1115.37|1117.77|1115.37|1117.66|1115.26|0
1738635540000|2025-02-04 02:19:00|1117.66|1115.26|1117.55|1115.15|1117.77|1115.37|1117.43|1115.03|0
1738635550000|2025-02-04 02:19:10|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|0
1738635560000|2025-02-04 02:19:20|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|1117.88|1115.48|0
1738635570000|2025-02-04 02:19:30|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|0
1738635580000|2025-02-04 02:19:40|1117.88|1115.48|1117.77|1115.37|1117.88|1115.48|1117.77|1115.37|0
1738635590000|2025-02-04 02:19:50|1118|1115.6|1118|1115.6|1118|1115.6|1118|1115.6|0
1738635600000|2025-02-04 02:20:00|1118.22|1115.82|1118|1115.6|1118.22|1115.82|1118|1115.6|0
1738635610000|2025-02-04 02:20:10|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|0
1738635620000|2025-02-04 02:20:20|1117.66|1115.26|1117.77|1115.37|1117.77|1115.37|1117.55|1115.15|0
1738635650000|2025-02-04 02:20:50|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|0
1738635660000|2025-02-04 02:21:00|1117.32|1114.92|1117.21|1114.81|1117.32|1114.92|1117.21|1114.81|0
1738635670000|2025-02-04 02:21:10|1117.1|1114.7|1117.77|1115.37|1117.77|1115.37|1117.1|1114.7|0
1738635680000|2025-02-04 02:21:20|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|0
1738635690000|2025-02-04 02:21:30|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1738635700000|2025-02-04 02:21:40|1117.55|1115.15|1117.77|1115.37|1117.77|1115.37|1117.55|1115.15|0
1738635710000|2025-02-04 02:21:50|1117.55|1115.15|1117.55|1115.15|1117.66|1115.26|1117.55|1115.15|0
1738635720000|2025-02-04 02:22:00|1118|1115.6|1118.11|1115.71|1118.11|1115.71|1118|1115.6|0
1738635730000|2025-02-04 02:22:10|1118|1115.6|1118.22|1115.82|1118.22|1115.82|1118|1115.6|0
1738635740000|2025-02-04 02:22:20|1118.33|1115.93|1118.22|1115.82|1118.45|1116.05|1118.22|1115.82|0
1738635750000|2025-02-04 02:22:30|1118|1115.6|1118|1115.6|1118|1115.6|1118|1115.6|0
1738635760000|2025-02-04 02:22:40|1117.77|1115.37|1117.55|1115.15|1117.77|1115.37|1117.55|1115.15|0
1738635770000|2025-02-04 02:22:50|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|0
1738635780000|2025-02-04 02:23:00|1117.55|1115.15|1117.66|1115.26|1117.66|1115.26|1117.55|1115.15|0
1738635790000|2025-02-04 02:23:10|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|0
1738635810000|2025-02-04 02:23:30|1117.66|1115.26|1117.43|1115.03|1117.66|1115.26|1117.43|1115.03|0
1738635820000|2025-02-04 02:23:40|1117.55|1115.15|1117.32|1114.92|1117.55|1115.15|1117.32|1114.92|0
1738635830000|2025-02-04 02:23:50|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|0
1738635840000|2025-02-04 02:24:00|1117.43|1115.03|1117.55|1115.15|1117.55|1115.15|1117.32|1114.92|0
1738635850000|2025-02-04 02:24:10|1116.76|1114.36|1116.2|1113.8|1116.76|1114.36|1116.2|1113.8|0
1738635860000|2025-02-04 02:24:20|1116.42|1114.02|1116.2|1113.8|1116.42|1114.02|1115.97|1113.57|0
1738635870000|2025-02-04 02:24:30|1115.97|1113.57|1116.2|1113.8|1116.2|1113.8|1115.97|1113.57|0
1738635880000|2025-02-04 02:24:40|1115.75|1113.35|1115.52|1113.12|1115.75|1113.35|1115.52|1113.12|0
1738635890000|2025-02-04 02:24:50|1115.3|1112.9|1115.75|1113.35|1115.75|1113.35|1115.3|1112.9|0
1738635900000|2025-02-04 02:25:00|1115.86|1113.46|1115.75|1113.35|1115.97|1113.57|1115.75|1113.35|0
1738635910000|2025-02-04 02:25:10|1115.97|1113.57|1115.97|1113.57|1116.2|1113.8|1115.97|1113.57|0
1738635920000|2025-02-04 02:25:20|1116.2|1113.8|1115.97|1113.57|1116.2|1113.8|1115.97|1113.57|0
1738635930000|2025-02-04 02:25:30|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|0
1738635940000|2025-02-04 02:25:40|1115.86|1113.46|1115.52|1113.12|1115.86|1113.46|1115.52|1113.12|0
1738635950000|2025-02-04 02:25:50|1115.63|1113.23|1115.75|1113.35|1115.75|1113.35|1115.63|1113.23|0
1738635960000|2025-02-04 02:26:00|1115.97|1113.57|1116.65|1114.25|1116.65|1114.25|1115.97|1113.57|0
1738635970000|2025-02-04 02:26:10|1116.87|1114.47|1117.1|1114.7|1117.1|1114.7|1116.87|1114.47|0
1738635980000|2025-02-04 02:26:20|1117.32|1114.92|1117.55|1115.15|1117.55|1115.15|1117.32|1114.92|0
1738636000000|2025-02-04 02:26:40|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1738636010000|2025-02-04 02:26:50|1117.1|1114.7|1116.87|1114.47|1117.1|1114.7|1116.87|1114.47|0
1738636020000|2025-02-04 02:27:00|1117.1|1114.7|1117.1|1114.7|1117.1|1114.7|1117.1|1114.7|0
1738636030000|2025-02-04 02:27:10|1116.98|1114.58|1117.1|1114.7|1117.21|1114.81|1116.98|1114.58|0
1738636040000|2025-02-04 02:27:20|1117.32|1114.92|1117.1|1114.7|1117.32|1114.92|1117.1|1114.7|0
1738636050000|2025-02-04 02:27:30|1117.32|1114.92|1117.1|1114.7|1117.32|1114.92|1117.1|1114.7|0
1738636060000|2025-02-04 02:27:40|1117.2|1114.8|1117.32|1114.92|1117.32|1114.92|1117.2|1114.8|0
1738636070000|2025-02-04 02:27:50|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|0
1738636080000|2025-02-04 02:28:00|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1738636090000|2025-02-04 02:28:10|1117.1|1114.7|1116.87|1114.47|1117.1|1114.7|1116.87|1114.47|0
1738636110000|2025-02-04 02:28:30|1116.75|1114.35|1117.43|1115.03|1117.43|1115.03|1116.65|1114.25|0
1738636120000|2025-02-04 02:28:40|1117.55|1115.15|1117.77|1115.37|1117.77|1115.37|1117.43|1115.03|0
1738636130000|2025-02-04 02:28:50|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|0
1738636140000|2025-02-04 02:29:00|1117.77|1115.37|1117.55|1115.15|1117.77|1115.37|1117.55|1115.15|0
1738636150000|2025-02-04 02:29:10|1117.43|1115.03|1117.32|1114.92|1117.55|1115.15|1117.32|1114.92|0
1738636160000|2025-02-04 02:29:20|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|1117.55|1115.15|0
1738636180000|2025-02-04 02:29:40|1118|1115.6|1118|1115.6|1118|1115.6|1118|1115.6|0
1738636190000|2025-02-04 02:29:50|1117.77|1115.37|1117.65|1115.25|1117.77|1115.37|1117.55|1115.15|0
1738636200000|2025-02-04 02:30:00|1117.77|1115.37|1117.32|1114.92|1117.77|1115.37|1117.32|1114.92|0
1738636210000|2025-02-04 02:30:10|1117.43|1115.03|1117.55|1115.15|1117.55|1115.15|1117.43|1115.03|0
1738636220000|2025-02-04 02:30:20|1117.32|1114.92|1116.98|1114.58|1117.32|1114.92|1116.98|1114.58|0
1738636230000|2025-02-04 02:30:30|1117.1|1114.7|1116.75|1114.35|1117.1|1114.7|1116.42|1114.02|0
1738636240000|2025-02-04 02:30:40|1116.87|1114.47|1116.65|1114.25|1116.87|1114.47|1116.65|1114.25|0
1738636250000|2025-02-04 02:30:50|1116.75|1114.35|1116.65|1114.25|1116.75|1114.35|1116.65|1114.25|0
1738636260000|2025-02-04 02:31:00|1117.1|1114.7|1117.32|1114.92|1117.32|1114.92|1117.1|1114.7|0
1738636270000|2025-02-04 02:31:10|1117.2|1114.8|1116.98|1114.58|1117.2|1114.8|1116.98|1114.58|0
1738636280000|2025-02-04 02:31:20|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|1116.87|1114.47|0
1738636290000|2025-02-04 02:31:30|1116.98|1114.58|1116.98|1114.58|1116.98|1114.58|1116.98|1114.58|0
1738636300000|2025-02-04 02:31:40|1116.65|1114.25|1116.42|1114.02|1116.65|1114.25|1116.42|1114.02|0
1738636310000|2025-02-04 02:31:50|1116.3|1113.9|1116.3|1113.9|1116.3|1113.9|1116.3|1113.9|0
1738636320000|2025-02-04 02:32:00|1116.08|1113.68|1115.97|1113.57|1116.08|1113.68|1115.97|1113.57|0
1738636330000|2025-02-04 02:32:10|1116.2|1113.8|1116.2|1113.8|1116.42|1114.02|1116.2|1113.8|0
1738636340000|2025-02-04 02:32:20|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|1115.97|1113.57|0
1738636350000|2025-02-04 02:32:30|1116.2|1113.8|1115.97|1113.57|1116.2|1113.8|1115.97|1113.57|0
1738636360000|2025-02-04 02:32:40|1115.85|1113.45|1115.97|1113.57|1115.97|1113.57|1115.75|1113.35|0
1738636370000|2025-02-04 02:32:50|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|0
1738636380000|2025-02-04 02:33:00|1115.97|1113.57|1115.3|1112.9|1115.97|1113.57|1115.3|1112.9|0
1738636390000|2025-02-04 02:33:10|1115.18|1112.78|1115.52|1113.12|1115.52|1113.12|1115.18|1112.78|0
1738636400000|2025-02-04 02:33:20|1115.3|1112.9|1115.07|1112.67|1115.52|1113.12|1115.07|1112.67|0
1738636410000|2025-02-04 02:33:30|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|1114.95|1112.55|0
1738636420000|2025-02-04 02:33:40|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1114.85|1112.45|0
1738636430000|2025-02-04 02:33:50|1114.85|1112.45|1115.07|1112.67|1115.07|1112.67|1114.85|1112.45|0
1738636440000|2025-02-04 02:34:00|1114.85|1112.45|1115.07|1112.67|1115.07|1112.67|1114.85|1112.45|0
1738636450000|2025-02-04 02:34:10|1114.95|1112.55|1114.73|1112.33|1114.95|1112.55|1114.73|1112.33|0
1738636460000|2025-02-04 02:34:20|1114.85|1112.45|1114.85|1112.45|1114.95|1112.55|1114.85|1112.45|0
1738636470000|2025-02-04 02:34:30|1114.73|1112.33|1114.84|1112.44|1114.84|1112.44|1114.62|1112.22|0
1738636480000|2025-02-04 02:34:40|1114.62|1112.22|1115.07|1112.67|1115.07|1112.67|1114.62|1112.22|0
1738636490000|2025-02-04 02:34:50|1115.52|1113.12|1115.52|1113.12|1115.52|1113.12|1115.29|1112.89|0
1738636500000|2025-02-04 02:35:00|1115.74|1113.34|1115.97|1113.57|1115.97|1113.57|1115.74|1113.34|0
1738636510000|2025-02-04 02:35:10|1115.85|1113.45|1115.97|1113.57|1115.97|1113.57|1115.85|1113.45|0
1738636520000|2025-02-04 02:35:20|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1738636530000|2025-02-04 02:35:30|1115.52|1113.12|1115.63|1113.23|1115.63|1113.23|1115.52|1113.12|0
1738636540000|2025-02-04 02:35:40|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|0
1738636560000|2025-02-04 02:36:00|1115.97|1113.57|1115.74|1113.34|1115.97|1113.57|1115.74|1113.34|0
1738636580000|2025-02-04 02:36:20|1115.63|1113.23|1115.74|1113.34|1115.74|1113.34|1115.63|1113.23|0
1738636600000|2025-02-04 02:36:40|1115.85|1113.45|1115.52|1113.12|1115.85|1113.45|1115.52|1113.12|0
1738636610000|2025-02-04 02:36:50|1115.63|1113.23|1115.52|1113.12|1115.63|1113.23|1115.52|1113.12|0
1738636620000|2025-02-04 02:37:00|1115.63|1113.23|1115.52|1113.12|1115.63|1113.23|1115.52|1113.12|0
1738636630000|2025-02-04 02:37:10|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|1115.29|1112.89|0
1738636640000|2025-02-04 02:37:20|1115.18|1112.78|1115.29|1112.89|1115.29|1112.89|1115.18|1112.78|0
1738636650000|2025-02-04 02:37:30|1115.07|1112.67|1115.07|1112.67|1115.07|1112.67|1114.84|1112.44|0
1738636660000|2025-02-04 02:37:40|1114.84|1112.44|1114.84|1112.44|1114.95|1112.55|1114.84|1112.44|0
1738636680000|2025-02-04 02:38:00|1114.62|1112.22|1114.39|1111.99|1114.62|1112.22|1114.39|1111.99|0
1738636690000|2025-02-04 02:38:10|1114.17|1111.77|1114.5|1112.1|1114.5|1112.1|1114.17|1111.77|0
1738636700000|2025-02-04 02:38:20|1114.39|1111.99|1114.5|1112.1|1114.5|1112.1|1114.17|1111.77|0
1738636710000|2025-02-04 02:38:30|1114.84|1112.44|1114.84|1112.44|1114.84|1112.44|1114.73|1112.33|0
1738636720000|2025-02-04 02:38:40|1114.73|1112.33|1114.62|1112.22|1114.73|1112.33|1114.62|1112.22|0
1738636730000|2025-02-04 02:38:50|1114.84|1112.44|1114.62|1112.22|1114.84|1112.44|1114.62|1112.22|0
1738636740000|2025-02-04 02:39:00|1114.84|1112.44|1114.62|1112.22|1114.84|1112.44|1114.62|1112.22|0
1738636770000|2025-02-04 02:39:30|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|0
1738636790000|2025-02-04 02:39:50|1114.17|1111.77|1114.17|1111.77|1114.17|1111.77|1114.17|1111.77|0
1738636800000|2025-02-04 02:40:00|1113.94|1111.54|1113.94|1111.54|1113.94|1111.54|1113.94|1111.54|0
1738636810000|2025-02-04 02:40:10|1113.72|1111.32|1113.49|1111.09|1113.72|1111.32|1113.49|1111.09|0
1738636820000|2025-02-04 02:40:20|1113.83|1111.43|1113.27|1110.87|1113.83|1111.43|1113.27|1110.87|0
1738636830000|2025-02-04 02:40:30|1113.04|1110.64|1113.04|1110.64|1113.04|1110.64|1113.04|1110.64|0
1738636840000|2025-02-04 02:40:40|1112.59|1110.19|1112.37|1109.97|1112.59|1110.19|1112.37|1109.97|0
1738636850000|2025-02-04 02:40:50|1112.59|1110.19|1112.37|1109.97|1112.59|1110.19|1112.37|1109.97|0
1738636860000|2025-02-04 02:41:00|1112.14|1109.74|1112.14|1109.74|1112.37|1109.97|1112.14|1109.74|0
1738636870000|2025-02-04 02:41:10|1111.92|1109.52|1112.25|1109.85|1112.25|1109.85|1111.92|1109.52|0
1738636880000|2025-02-04 02:41:20|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738636890000|2025-02-04 02:41:30|1112.59|1110.19|1112.37|1109.97|1112.59|1110.19|1112.37|1109.97|0
1738636900000|2025-02-04 02:41:40|1111.92|1109.52|1112.14|1109.74|1112.14|1109.74|1111.92|1109.52|0
1738636910000|2025-02-04 02:41:50|1111.92|1109.52|1111.8|1109.4|1111.92|1109.52|1111.58|1109.18|0
1738636920000|2025-02-04 02:42:00|1111.92|1109.52|1111.69|1109.29|1111.92|1109.52|1111.69|1109.29|0
1738636940000|2025-02-04 02:42:20|1111.47|1109.07|1111.92|1109.52|1111.92|1109.52|1111.47|1109.07|0
1738636950000|2025-02-04 02:42:30|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.03|1109.63|0
1738636960000|2025-02-04 02:42:40|1112.03|1109.63|1111.69|1109.29|1112.03|1109.63|1111.69|1109.29|0
1738636970000|2025-02-04 02:42:50|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.03|1109.63|0
1738636980000|2025-02-04 02:43:00|1112.37|1109.97|1112.03|1109.63|1112.37|1109.97|1112.03|1109.63|0
1738636990000|2025-02-04 02:43:10|1112.37|1109.97|1112.37|1109.97|1112.48|1110.08|1112.37|1109.97|0
1738637000000|2025-02-04 02:43:20|1112.82|1110.42|1113.04|1110.64|1113.04|1110.64|1112.82|1110.42|0
1738637020000|2025-02-04 02:43:40|1112.59|1110.19|1112.59|1110.19|1112.59|1110.19|1112.59|1110.19|0
1738637040000|2025-02-04 02:44:00|1112.48|1110.08|1111.92|1109.52|1112.48|1110.08|1111.92|1109.52|0
1738637050000|2025-02-04 02:44:10|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738637060000|2025-02-04 02:44:20|1111.92|1109.52|1112.37|1109.97|1112.37|1109.97|1111.92|1109.52|0
1738637070000|2025-02-04 02:44:30|1112.59|1110.19|1112.59|1110.19|1112.59|1110.19|1112.59|1110.19|0
1738637090000|2025-02-04 02:44:50|1112.48|1110.08|1112.48|1110.08|1112.48|1110.08|1112.48|1110.08|0
1738637100000|2025-02-04 02:45:00|1112.59|1110.19|1112.37|1109.97|1112.59|1110.19|1112.37|1109.97|0
1738637110000|2025-02-04 02:45:10|1112.93|1110.53|1112.7|1110.3|1112.93|1110.53|1112.7|1110.3|0
1738637120000|2025-02-04 02:45:20|1112.82|1110.42|1112.82|1110.42|1112.82|1110.42|1112.82|1110.42|0
1738637130000|2025-02-04 02:45:30|1113.04|1110.64|1112.59|1110.19|1113.04|1110.64|1112.59|1110.19|0
1738637150000|2025-02-04 02:45:50|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738637160000|2025-02-04 02:46:00|1112.59|1110.19|1112.37|1109.97|1112.59|1110.19|1112.37|1109.97|0
1738637170000|2025-02-04 02:46:10|1112.14|1109.74|1112.25|1109.85|1112.25|1109.85|1111.92|1109.52|0
1738637180000|2025-02-04 02:46:20|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.25|1109.85|0
1738637190000|2025-02-04 02:46:30|1112.25|1109.85|1112.37|1109.97|1112.37|1109.97|1112.25|1109.85|0
1738637210000|2025-02-04 02:46:50|1112.48|1110.08|1112.48|1110.08|1112.48|1110.08|1112.48|1110.08|0
1738637220000|2025-02-04 02:47:00|1112.59|1110.19|1112.48|1110.08|1112.59|1110.19|1112.48|1110.08|0
1738637230000|2025-02-04 02:47:10|1113.04|1110.64|1113.27|1110.87|1113.49|1111.09|1113.04|1110.64|0
1738637250000|2025-02-04 02:47:30|1112.93|1110.53|1112.48|1110.08|1112.93|1110.53|1112.48|1110.08|0
1738637260000|2025-02-04 02:47:40|1112.37|1109.97|1112.82|1110.42|1112.82|1110.42|1112.37|1109.97|0
1738637280000|2025-02-04 02:48:00|1113.04|1110.64|1113.04|1110.64|1113.04|1110.64|1113.04|1110.64|0
1738637290000|2025-02-04 02:48:10|1112.82|1110.42|1113.04|1110.64|1113.04|1110.64|1112.82|1110.42|0
1738637300000|2025-02-04 02:48:20|1112.93|1110.53|1113.04|1110.64|1113.04|1110.64|1112.82|1110.42|0
1738637310000|2025-02-04 02:48:30|1112.82|1110.42|1113.04|1110.64|1113.04|1110.64|1112.82|1110.42|0
1738637320000|2025-02-04 02:48:40|1112.82|1110.42|1113.04|1110.64|1113.04|1110.64|1112.82|1110.42|0
1738637330000|2025-02-04 02:48:50|1113.27|1110.87|1112.82|1110.42|1113.27|1110.87|1112.82|1110.42|0
1738637340000|2025-02-04 02:49:00|1112.59|1110.19|1112.82|1110.42|1112.82|1110.42|1112.59|1110.19|0
1738637350000|2025-02-04 02:49:10|1112.59|1110.19|1112.59|1110.19|1112.59|1110.19|1112.59|1110.19|0
1738637360000|2025-02-04 02:49:20|1112.37|1109.97|1112.14|1109.74|1112.37|1109.97|1112.14|1109.74|0
1738637370000|2025-02-04 02:49:30|1112.25|1109.85|1112.14|1109.74|1112.25|1109.85|1112.14|1109.74|0
1738637380000|2025-02-04 02:49:40|1112.03|1109.63|1112.14|1109.74|1112.14|1109.74|1111.92|1109.52|0
1738637390000|2025-02-04 02:49:50|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|0
1738637400000|2025-02-04 02:50:00|1112.03|1109.63|1112.03|1109.63|1112.37|1109.97|1112.03|1109.63|0
1738637410000|2025-02-04 02:50:10|1112.14|1109.74|1112.37|1109.97|1112.37|1109.97|1112.14|1109.74|0
1738637420000|2025-02-04 02:50:20|1112.59|1110.19|1112.25|1109.85|1112.59|1110.19|1112.14|1109.74|0
1738637430000|2025-02-04 02:50:30|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738637440000|2025-02-04 02:50:40|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738637450000|2025-02-04 02:50:50|1112.59|1110.19|1112.59|1110.19|1112.59|1110.19|1112.59|1110.19|0
1738637460000|2025-02-04 02:51:00|1112.7|1110.3|1112.59|1110.19|1112.82|1110.42|1112.59|1110.19|0
1738637470000|2025-02-04 02:51:10|1113.04|1110.64|1113.27|1110.87|1113.27|1110.87|1113.04|1110.64|0
1738637480000|2025-02-04 02:51:20|1113.37|1110.97|1113.49|1111.09|1113.49|1111.09|1113.37|1110.97|0
1738637490000|2025-02-04 02:51:30|1113.72|1111.32|1113.72|1111.32|1113.72|1111.32|1113.72|1111.32|0
1738637500000|2025-02-04 02:51:40|1113.6|1111.2|1113.72|1111.32|1113.72|1111.32|1113.6|1111.2|0
1738637510000|2025-02-04 02:51:50|1113.49|1111.09|1113.49|1111.09|1113.49|1111.09|1113.49|1111.09|0
1738637520000|2025-02-04 02:52:00|1113.27|1110.87|1113.37|1110.97|1113.49|1111.09|1113.27|1110.87|0
1738637530000|2025-02-04 02:52:10|1113.15|1110.75|1113.27|1110.87|1113.27|1110.87|1113.15|1110.75|0
1738637540000|2025-02-04 02:52:20|1113.15|1110.75|1113.27|1110.87|1113.27|1110.87|1113.15|1110.75|0
1738637550000|2025-02-04 02:52:30|1113.04|1110.64|1113.27|1110.87|1113.27|1110.87|1113.04|1110.64|0
1738637570000|2025-02-04 02:52:50|1113.49|1111.09|1113.49|1111.09|1113.49|1111.09|1113.49|1111.09|0
1738637580000|2025-02-04 02:53:00|1113.94|1111.54|1113.82|1111.42|1113.94|1111.54|1113.82|1111.42|0
1738637590000|2025-02-04 02:53:10|1114.17|1111.77|1114.17|1111.77|1114.17|1111.77|1113.94|1111.54|0
1738637600000|2025-02-04 02:53:20|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|1114.39|1111.99|0
1738637610000|2025-02-04 02:53:30|1114.27|1111.87|1114.27|1111.87|1114.39|1111.99|1114.27|1111.87|0
1738637620000|2025-02-04 02:53:40|1114.39|1111.99|1114.17|1111.77|1114.39|1111.99|1114.17|1111.77|0
1738637630000|2025-02-04 02:53:50|1113.82|1111.42|1113.72|1111.32|1113.82|1111.42|1113.72|1111.32|0
1738637640000|2025-02-04 02:54:00|1113.6|1111.2|1113.04|1110.64|1113.6|1111.2|1113.04|1110.64|0
1738637650000|2025-02-04 02:54:10|1112.82|1110.42|1113.04|1110.64|1113.04|1110.64|1112.82|1110.42|0
1738637660000|2025-02-04 02:54:20|1112.92|1110.52|1113.04|1110.64|1113.04|1110.64|1112.92|1110.52|0
1738637670000|2025-02-04 02:54:30|1113.27|1110.87|1113.27|1110.87|1113.27|1110.87|1113.27|1110.87|0
1738637680000|2025-02-04 02:54:40|1113.49|1111.09|1113.37|1110.97|1113.49|1111.09|1113.37|1110.97|0
1738637690000|2025-02-04 02:54:50|1113.49|1111.09|1113.49|1111.09|1113.71|1111.31|1113.49|1111.09|0
1738637700000|2025-02-04 02:55:00|1113.27|1110.87|1113.49|1111.09|1113.49|1111.09|1113.27|1110.87|0
1738637710000|2025-02-04 02:55:10|1113.27|1110.87|1113.04|1110.64|1113.27|1110.87|1113.04|1110.64|0
1738637720000|2025-02-04 02:55:20|1112.82|1110.42|1112.7|1110.3|1112.82|1110.42|1112.7|1110.3|0
1738637730000|2025-02-04 02:55:30|1112.59|1110.19|1112.37|1109.97|1112.59|1110.19|1112.37|1109.97|0
1738637740000|2025-02-04 02:55:40|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738637750000|2025-02-04 02:55:50|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738637760000|2025-02-04 02:56:00|1112.14|1109.74|1112.14|1109.74|1112.37|1109.97|1112.14|1109.74|0
1738637780000|2025-02-04 02:56:20|1111.92|1109.52|1111.69|1109.29|1111.92|1109.52|1111.69|1109.29|0
1738637800000|2025-02-04 02:56:40|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|0
1738637810000|2025-02-04 02:56:50|1112.02|1109.62|1112.02|1109.62|1112.14|1109.74|1112.02|1109.62|0
1738637820000|2025-02-04 02:57:00|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.14|1109.74|0
1738637830000|2025-02-04 02:57:10|1112.47|1110.07|1112.37|1109.97|1112.47|1110.07|1112.37|1109.97|0
1738637840000|2025-02-04 02:57:20|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|0
1738637850000|2025-02-04 02:57:30|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738637860000|2025-02-04 02:57:40|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|0
1738637870000|2025-02-04 02:57:50|1112.59|1110.19|1112.36|1109.96|1112.59|1110.19|1112.36|1109.96|0
1738637880000|2025-02-04 02:58:00|1112.14|1109.74|1112.14|1109.74|1112.25|1109.85|1112.14|1109.74|0
1738637900000|2025-02-04 02:58:20|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|0
1738637940000|2025-02-04 02:59:00|1112.14|1109.74|1112.25|1109.85|1112.25|1109.85|1112.14|1109.74|0
1738637950000|2025-02-04 02:59:10|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738637960000|2025-02-04 02:59:20|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|1112.36|1109.96|0
1738637970000|2025-02-04 02:59:30|1112.14|1109.74|1112.02|1109.62|1112.14|1109.74|1112.02|1109.62|0
1738637980000|2025-02-04 02:59:40|1112.14|1109.74|1112.14|1109.74|1112.36|1109.96|1112.14|1109.74|0
1738638000000|2025-02-04 03:00:00|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|0
1738638010000|2025-02-04 03:00:10|1111.69|1109.29|1111.91|1109.51|1111.91|1109.51|1111.69|1109.29|0
1738638020000|2025-02-04 03:00:20|1111.69|1109.29|1111.69|1109.29|1111.69|1109.29|1111.69|1109.29|0
1738638030000|2025-02-04 03:00:30|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|0
1738638050000|2025-02-04 03:00:50|1112.02|1109.62|1112.14|1109.74|1112.14|1109.74|1112.02|1109.62|0
1738638060000|2025-02-04 03:01:00|1112.36|1109.96|1112.81|1110.41|1112.81|1110.41|1112.36|1109.96|0
1738638080000|2025-02-04 03:01:20|1112.7|1110.3|1112.81|1110.41|1112.81|1110.41|1112.7|1110.3|0
1738638100000|2025-02-04 03:01:40|1112.7|1110.3|1112.81|1110.41|1112.81|1110.41|1112.7|1110.3|0
1738638110000|2025-02-04 03:01:50|1112.36|1109.96|1112.36|1109.96|1112.47|1110.07|1112.36|1109.96|0
1738638120000|2025-02-04 03:02:00|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|0
1738638130000|2025-02-04 03:02:10|1112.36|1109.96|1112.25|1109.85|1112.36|1109.96|1112.25|1109.85|0
1738638140000|2025-02-04 03:02:20|1112.14|1109.74|1112.36|1109.96|1112.36|1109.96|1112.14|1109.74|0
1738638160000|2025-02-04 03:02:40|1112.25|1109.85|1112.36|1109.96|1112.36|1109.96|1112.25|1109.85|0
1738638170000|2025-02-04 03:02:50|1112.14|1109.74|1112.02|1109.62|1112.14|1109.74|1112.02|1109.62|0
1738638180000|2025-02-04 03:03:00|1111.91|1109.51|1111.69|1109.29|1111.91|1109.51|1111.69|1109.29|0
1738638190000|2025-02-04 03:03:10|1111.91|1109.51|1111.24|1108.84|1111.91|1109.51|1111.24|1108.84|0
1738638200000|2025-02-04 03:03:20|1111.57|1109.17|1111.24|1108.84|1111.57|1109.17|1111.24|1108.84|0
1738638210000|2025-02-04 03:03:30|1111.35|1108.95|1110.12|1107.72|1111.35|1108.95|1110.12|1107.72|0
1738638220000|2025-02-04 03:03:40|1110.45|1108.05|1110.56|1108.16|1110.56|1108.16|1110.45|1108.05|0
1738638230000|2025-02-04 03:03:50|1110.67|1108.27|1110.12|1107.72|1110.67|1108.27|1110.12|1107.72|0
1738638240000|2025-02-04 03:04:00|1110.34|1107.94|1109.67|1107.27|1110.34|1107.94|1109.67|1107.27|0
1738638250000|2025-02-04 03:04:10|1109.89|1107.49|1109.67|1107.27|1109.89|1107.49|1109.67|1107.27|0
1738638260000|2025-02-04 03:04:20|1109.89|1107.49|1109.67|1107.27|1109.89|1107.49|1109.67|1107.27|0
1738638270000|2025-02-04 03:04:30|1109.55|1107.15|1109.67|1107.27|1109.67|1107.27|1109.44|1107.04|0
1738638280000|2025-02-04 03:04:40|1109.44|1107.04|1109.22|1106.82|1109.44|1107.04|1109.22|1106.82|0
1738638290000|2025-02-04 03:04:50|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.32|1106.92|0
1738638300000|2025-02-04 03:05:00|1109.22|1106.82|1109.55|1107.15|1109.55|1107.15|1109.22|1106.82|0
1738638310000|2025-02-04 03:05:10|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1738638320000|2025-02-04 03:05:20|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738638330000|2025-02-04 03:05:30|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.32|1106.92|0
1738638340000|2025-02-04 03:05:40|1109.22|1106.82|1109.1|1106.7|1109.22|1106.82|1108.99|1106.59|0
1738638350000|2025-02-04 03:05:50|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|0
1738638360000|2025-02-04 03:06:00|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.22|1106.82|0
1738638370000|2025-02-04 03:06:10|1109.67|1107.27|1109.44|1107.04|1109.67|1107.27|1109.44|1107.04|0
1738638390000|2025-02-04 03:06:30|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.44|1107.04|0
1738638400000|2025-02-04 03:06:40|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|0
1738638420000|2025-02-04 03:07:00|1109.66|1107.26|1109.66|1107.26|1109.66|1107.26|1109.66|1107.26|0
1738638430000|2025-02-04 03:07:10|1109.89|1107.49|1109.66|1107.26|1109.89|1107.49|1109.66|1107.26|0
1738638440000|2025-02-04 03:07:20|1109.77|1107.37|1109.66|1107.26|1109.89|1107.49|1109.66|1107.26|0
1738638450000|2025-02-04 03:07:30|1109.77|1107.37|1110.34|1107.94|1110.34|1107.94|1109.77|1107.37|0
1738638460000|2025-02-04 03:07:40|1110.11|1107.71|1110.22|1107.82|1110.22|1107.82|1110.11|1107.71|0
1738638470000|2025-02-04 03:07:50|1110.34|1107.94|1110.11|1107.71|1110.34|1107.94|1110.11|1107.71|0
1738638480000|2025-02-04 03:08:00|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738638490000|2025-02-04 03:08:10|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1738638500000|2025-02-04 03:08:20|1110|1107.6|1109.89|1107.49|1110|1107.6|1109.89|1107.49|0
1738638530000|2025-02-04 03:08:50|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110|1107.6|0
1738638540000|2025-02-04 03:09:00|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738638550000|2025-02-04 03:09:10|1109.66|1107.26|1109.66|1107.26|1109.89|1107.49|1109.66|1107.26|0
1738638560000|2025-02-04 03:09:20|1109.89|1107.49|1109.77|1107.37|1109.89|1107.49|1109.77|1107.37|0
1738638570000|2025-02-04 03:09:30|1109.66|1107.26|1109.89|1107.49|1109.89|1107.49|1109.66|1107.26|0
1738638580000|2025-02-04 03:09:40|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1738638590000|2025-02-04 03:09:50|1109.77|1107.37|1109.77|1107.37|1109.77|1107.37|1109.77|1107.37|0
1738638600000|2025-02-04 03:10:00|1109.66|1107.26|1109.89|1107.49|1109.89|1107.49|1109.66|1107.26|0
1738638610000|2025-02-04 03:10:10|1110.11|1107.71|1109.77|1107.37|1110.11|1107.71|1109.77|1107.37|0
1738638620000|2025-02-04 03:10:20|1109.89|1107.49|1109.66|1107.26|1109.89|1107.49|1109.66|1107.26|0
1738638630000|2025-02-04 03:10:30|1109.77|1107.37|1109.66|1107.26|1109.77|1107.37|1109.66|1107.26|0
1738638640000|2025-02-04 03:10:40|1109.44|1107.04|1109.77|1107.37|1109.77|1107.37|1109.44|1107.04|0
1738638650000|2025-02-04 03:10:50|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738638660000|2025-02-04 03:11:00|1109.77|1107.37|1109.66|1107.26|1109.77|1107.37|1109.66|1107.26|0
1738638670000|2025-02-04 03:11:10|1109.44|1107.04|1109.89|1107.49|1109.89|1107.49|1109.44|1107.04|0
1738638680000|2025-02-04 03:11:20|1110.11|1107.71|1110.56|1108.16|1110.56|1108.16|1110.11|1107.71|0
1738638690000|2025-02-04 03:11:30|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1738638700000|2025-02-04 03:11:40|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|0
1738638710000|2025-02-04 03:11:50|1111.24|1108.84|1111.69|1109.29|1111.69|1109.29|1111.24|1108.84|0
1738638720000|2025-02-04 03:12:00|1111.46|1109.06|1111.57|1109.17|1111.57|1109.17|1111.46|1109.06|0
1738638730000|2025-02-04 03:12:10|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|0
1738638740000|2025-02-04 03:12:20|1111.34|1108.94|1111.69|1109.29|1111.69|1109.29|1111.34|1108.94|0
1738638750000|2025-02-04 03:12:30|1111.91|1109.51|1111.46|1109.06|1111.91|1109.51|1111.46|1109.06|0
1738638760000|2025-02-04 03:12:40|1111.57|1109.17|1111.46|1109.06|1111.57|1109.17|1111.46|1109.06|0
1738638770000|2025-02-04 03:12:50|1111.57|1109.17|1111.46|1109.06|1111.57|1109.17|1111.46|1109.06|0
1738638780000|2025-02-04 03:13:00|1111.24|1108.84|1111.46|1109.06|1111.46|1109.06|1111.24|1108.84|0
1738638790000|2025-02-04 03:13:10|1111.69|1109.29|1111.46|1109.06|1111.69|1109.29|1111.46|1109.06|0
1738638820000|2025-02-04 03:13:40|1111.24|1108.84|1111.24|1108.84|1111.24|1108.84|1111.24|1108.84|0
1738638830000|2025-02-04 03:13:50|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|0
1738638840000|2025-02-04 03:14:00|1110.89|1108.49|1110.79|1108.39|1110.89|1108.49|1110.79|1108.39|0
1738638850000|2025-02-04 03:14:10|1110.67|1108.27|1110.56|1108.16|1110.67|1108.27|1110.56|1108.16|0
1738638860000|2025-02-04 03:14:20|1110.45|1108.05|1110.56|1108.16|1110.56|1108.16|1110.45|1108.05|0
1738638870000|2025-02-04 03:14:30|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1738638880000|2025-02-04 03:14:40|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|0
1738638900000|2025-02-04 03:15:00|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1738638910000|2025-02-04 03:15:10|1111.01|1108.61|1110.79|1108.39|1111.01|1108.61|1110.79|1108.39|0
1738638920000|2025-02-04 03:15:20|1110.67|1108.27|1110.67|1108.27|1110.67|1108.27|1110.67|1108.27|0
1738638930000|2025-02-04 03:15:30|1110.79|1108.39|1110.34|1107.94|1110.79|1108.39|1110.34|1107.94|0
1738638940000|2025-02-04 03:15:40|1110.56|1108.16|1110.56|1108.16|1110.56|1108.16|1110.56|1108.16|0
1738638960000|2025-02-04 03:16:00|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|0
1738638970000|2025-02-04 03:16:10|1110.56|1108.16|1110.34|1107.94|1110.56|1108.16|1110.34|1107.94|0
1738638980000|2025-02-04 03:16:20|1110.79|1108.39|1110.56|1108.16|1110.79|1108.39|1110.56|1108.16|0
1738639010000|2025-02-04 03:16:50|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|0
1738639020000|2025-02-04 03:17:00|1110.22|1107.82|1110.34|1107.94|1110.34|1107.94|1110.22|1107.82|0
1738639040000|2025-02-04 03:17:20|1110.11|1107.71|1109.89|1107.49|1110.11|1107.71|1109.89|1107.49|0
1738639050000|2025-02-04 03:17:30|1109.66|1107.26|1109.44|1107.04|1109.66|1107.26|1109.44|1107.04|0
1738639060000|2025-02-04 03:17:40|1109.21|1106.81|1109.44|1107.04|1109.44|1107.04|1109.21|1106.81|0
1738639070000|2025-02-04 03:17:50|1109.66|1107.26|1109.66|1107.26|1109.66|1107.26|1109.66|1107.26|0
1738639080000|2025-02-04 03:18:00|1109.89|1107.49|1110.11|1107.71|1110.11|1107.71|1109.89|1107.49|0
1738639090000|2025-02-04 03:18:10|1109.99|1107.59|1110.11|1107.71|1110.11|1107.71|1109.99|1107.59|0
1738639100000|2025-02-04 03:18:20|1109.99|1107.59|1109.77|1107.37|1109.99|1107.59|1109.66|1107.26|0
1738639110000|2025-02-04 03:18:30|1109.66|1107.26|1109.99|1107.59|1109.99|1107.59|1109.66|1107.26|0
1738639120000|2025-02-04 03:18:40|1109.89|1107.49|1110.11|1107.71|1110.11|1107.71|1109.89|1107.49|0
1738639130000|2025-02-04 03:18:50|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738639150000|2025-02-04 03:19:10|1109.99|1107.59|1110.11|1107.71|1110.11|1107.71|1109.99|1107.59|0
1738639160000|2025-02-04 03:19:20|1110.22|1107.82|1110.22|1107.82|1110.22|1107.82|1110.22|1107.82|0
1738639170000|2025-02-04 03:19:30|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|1110.11|1107.71|0
1738639180000|2025-02-04 03:19:40|1110.22|1107.82|1110.11|1107.71|1110.34|1107.94|1110.11|1107.71|0
1738639200000|2025-02-04 03:20:00|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738639210000|2025-02-04 03:20:10|1110.22|1107.82|1109.99|1107.59|1110.22|1107.82|1109.99|1107.59|0
1738639220000|2025-02-04 03:20:20|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738639230000|2025-02-04 03:20:30|1109.66|1107.26|1109.89|1107.49|1109.89|1107.49|1109.66|1107.26|0
1738639240000|2025-02-04 03:20:40|1110.11|1107.71|1109.89|1107.49|1110.11|1107.71|1109.89|1107.49|0
1738639250000|2025-02-04 03:20:50|1110.11|1107.71|1110.34|1107.94|1110.34|1107.94|1109.89|1107.49|0
1738639260000|2025-02-04 03:21:00|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1738639270000|2025-02-04 03:21:10|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|1110.34|1107.94|0
1738639280000|2025-02-04 03:21:20|1110.56|1108.16|1110.78|1108.38|1110.78|1108.38|1110.56|1108.16|0
1738639290000|2025-02-04 03:21:30|1110.89|1108.49|1110.34|1107.94|1110.89|1108.49|1110.34|1107.94|0
1738639300000|2025-02-04 03:21:40|1110.22|1107.82|1110.34|1107.94|1110.34|1107.94|1110.22|1107.82|0
1738639320000|2025-02-04 03:22:00|1110.11|1107.71|1109.89|1107.49|1110.11|1107.71|1109.89|1107.49|0
1738639330000|2025-02-04 03:22:10|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1738639340000|2025-02-04 03:22:20|1109.99|1107.59|1110.11|1107.71|1110.11|1107.71|1109.99|1107.59|0
1738639350000|2025-02-04 03:22:30|1110.22|1107.82|1110.34|1107.94|1110.34|1107.94|1110.22|1107.82|0
1738639360000|2025-02-04 03:22:40|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1738639370000|2025-02-04 03:22:50|1109.89|1107.49|1109.54|1107.14|1109.89|1107.49|1109.44|1107.04|0
1738639380000|2025-02-04 03:23:00|1110.11|1107.71|1110.33|1107.93|1110.33|1107.93|1110.11|1107.71|0
1738639410000|2025-02-04 03:23:30|1110.44|1108.04|1110.78|1108.38|1110.78|1108.38|1110.44|1108.04|0
1738639420000|2025-02-04 03:23:40|1111.01|1108.61|1111.23|1108.83|1111.23|1108.83|1111.01|1108.61|0
1738639430000|2025-02-04 03:23:50|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|0
1738639440000|2025-02-04 03:24:00|1111.01|1108.61|1111.01|1108.61|1111.23|1108.83|1111.01|1108.61|0
1738639450000|2025-02-04 03:24:10|1110.89|1108.49|1111.01|1108.61|1111.01|1108.61|1110.78|1108.38|0
1738639460000|2025-02-04 03:24:20|1110.89|1108.49|1111.01|1108.61|1111.01|1108.61|1110.89|1108.49|0
1738639470000|2025-02-04 03:24:30|1110.89|1108.49|1110.89|1108.49|1110.89|1108.49|1110.89|1108.49|0
1738639480000|2025-02-04 03:24:40|1111.01|1108.61|1111.23|1108.83|1111.23|1108.83|1111.01|1108.61|0
1738639490000|2025-02-04 03:24:50|1111.12|1108.72|1111.23|1108.83|1111.23|1108.83|1111.12|1108.72|0
1738639530000|2025-02-04 03:25:30|1111.01|1108.61|1111.23|1108.83|1111.23|1108.83|1111.01|1108.61|0
1738639540000|2025-02-04 03:25:40|1111.46|1109.06|1111.68|1109.28|1111.68|1109.28|1111.46|1109.06|0
1738639550000|2025-02-04 03:25:50|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|0
1738639560000|2025-02-04 03:26:00|1111.68|1109.28|1111.68|1109.28|1111.68|1109.28|1111.68|1109.28|0
1738639570000|2025-02-04 03:26:10|1111.91|1109.51|1112.02|1109.62|1112.02|1109.62|1111.91|1109.51|0
1738639580000|2025-02-04 03:26:20|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|0
1738639590000|2025-02-04 03:26:30|1111.68|1109.28|1111.68|1109.28|1111.68|1109.28|1111.68|1109.28|0
1738639610000|2025-02-04 03:26:50|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|1111.91|1109.51|0
1738639620000|2025-02-04 03:27:00|1111.57|1109.17|1111.46|1109.06|1111.57|1109.17|1111.46|1109.06|0
1738639630000|2025-02-04 03:27:10|1111.23|1108.83|1111.12|1108.72|1111.23|1108.83|1111.12|1108.72|0
1738639640000|2025-02-04 03:27:20|1111.23|1108.83|1111.01|1108.61|1111.23|1108.83|1111.01|1108.61|0
1738639650000|2025-02-04 03:27:30|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1738639660000|2025-02-04 03:27:40|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|0
1738639690000|2025-02-04 03:28:10|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1738639720000|2025-02-04 03:28:40|1111.12|1108.72|1111.12|1108.72|1111.12|1108.72|1111.12|1108.72|0
1738639730000|2025-02-04 03:28:50|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|0
1738639750000|2025-02-04 03:29:10|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|0
1738639760000|2025-02-04 03:29:20|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1738639780000|2025-02-04 03:29:40|1111.12|1108.72|1111.23|1108.83|1111.23|1108.83|1111.01|1108.61|0
1738639790000|2025-02-04 03:29:50|1111.12|1108.72|1111.23|1108.83|1111.23|1108.83|1111.12|1108.72|0
1738639800000|2025-02-04 03:30:00|1111.46|1109.06|1111.23|1108.83|1111.46|1109.06|1111.23|1108.83|0
1738639810000|2025-02-04 03:30:10|1111.12|1108.72|1111.01|1108.61|1111.12|1108.72|1111.01|1108.61|0
1738639840000|2025-02-04 03:30:40|1111.12|1108.72|1110.78|1108.38|1111.12|1108.72|1110.78|1108.38|0
1738639850000|2025-02-04 03:30:50|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|0
1738639860000|2025-02-04 03:31:00|1110.89|1108.49|1110.78|1108.38|1111.01|1108.61|1110.78|1108.38|0
1738639880000|2025-02-04 03:31:20|1110.67|1108.27|1110.56|1108.16|1110.78|1108.38|1110.56|1108.16|0
1738639900000|2025-02-04 03:31:40|1110.78|1108.38|1110.56|1108.16|1110.78|1108.38|1110.56|1108.16|0
1738639910000|2025-02-04 03:31:50|1111.01|1108.61|1111.23|1108.83|1111.23|1108.83|1111.01|1108.61|0
1738639920000|2025-02-04 03:32:00|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|1111.34|1108.94|0
1738639930000|2025-02-04 03:32:10|1111.23|1108.83|1111.01|1108.61|1111.23|1108.83|1111.01|1108.61|0
1738639940000|2025-02-04 03:32:20|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|0
1738639950000|2025-02-04 03:32:30|1110.89|1108.49|1110.56|1108.16|1110.89|1108.49|1110.56|1108.16|0
1738639960000|2025-02-04 03:32:40|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|0
1738639980000|2025-02-04 03:33:00|1110.22|1107.82|1110.22|1107.82|1110.22|1107.82|1110.22|1107.82|0
1738639990000|2025-02-04 03:33:10|1110.11|1107.71|1109.88|1107.48|1110.11|1107.71|1109.88|1107.48|0
1738640000000|2025-02-04 03:33:20|1109.99|1107.59|1109.88|1107.48|1110.11|1107.71|1109.88|1107.48|0
1738640010000|2025-02-04 03:33:30|1109.77|1107.37|1109.88|1107.48|1109.88|1107.48|1109.77|1107.37|0
1738640030000|2025-02-04 03:33:50|1109.66|1107.26|1110.11|1107.71|1110.11|1107.71|1109.66|1107.26|0
1738640050000|2025-02-04 03:34:10|1110.33|1107.93|1110.22|1107.82|1110.33|1107.93|1110.22|1107.82|0
1738640060000|2025-02-04 03:34:20|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.22|1107.82|0
1738640070000|2025-02-04 03:34:30|1110.21|1107.81|1110.21|1107.81|1110.33|1107.93|1110.21|1107.81|0
1738640080000|2025-02-04 03:34:40|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|0
1738640090000|2025-02-04 03:34:50|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1738640100000|2025-02-04 03:35:00|1110.33|1107.93|1110.21|1107.81|1110.33|1107.93|1110.21|1107.81|0
1738640110000|2025-02-04 03:35:10|1110.33|1107.93|1110.56|1108.16|1110.56|1108.16|1110.33|1107.93|0
1738640120000|2025-02-04 03:35:20|1110.33|1107.93|1110.11|1107.71|1110.56|1108.16|1110.11|1107.71|0
1738640140000|2025-02-04 03:35:40|1109.88|1107.48|1109.88|1107.48|1109.88|1107.48|1109.88|1107.48|0
1738640160000|2025-02-04 03:36:00|1109.66|1107.26|1110.11|1107.71|1110.11|1107.71|1109.66|1107.26|0
1738640170000|2025-02-04 03:36:10|1109.88|1107.48|1109.88|1107.48|1109.88|1107.48|1109.88|1107.48|0
1738640180000|2025-02-04 03:36:20|1110.33|1107.93|1110.11|1107.71|1110.33|1107.93|1110.11|1107.71|0
1738640210000|2025-02-04 03:36:50|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.21|1107.81|0
1738640220000|2025-02-04 03:37:00|1110.56|1108.16|1110.89|1108.49|1110.89|1108.49|1110.56|1108.16|0
1738640230000|2025-02-04 03:37:10|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|0
1738640240000|2025-02-04 03:37:20|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|0
1738640250000|2025-02-04 03:37:30|1110.89|1108.49|1110.78|1108.38|1110.89|1108.49|1110.56|1108.16|0
1738640260000|2025-02-04 03:37:40|1110.56|1108.16|1110.78|1108.38|1110.78|1108.38|1110.56|1108.16|0
1738640280000|2025-02-04 03:38:00|1110.56|1108.16|1110.56|1108.16|1110.56|1108.16|1110.56|1108.16|0
1738640290000|2025-02-04 03:38:10|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|0
1738640300000|2025-02-04 03:38:20|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|1110.11|1107.71|0
1738640310000|2025-02-04 03:38:30|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|0
1738640320000|2025-02-04 03:38:40|1110.11|1107.71|1110.33|1107.93|1110.33|1107.93|1110.11|1107.71|0
1738640330000|2025-02-04 03:38:50|1110.11|1107.71|1109.66|1107.26|1110.11|1107.71|1109.66|1107.26|0
1738640340000|2025-02-04 03:39:00|1109.43|1107.03|1109.21|1106.81|1109.43|1107.03|1109.21|1106.81|0
1738640350000|2025-02-04 03:39:10|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|1108.98|1106.58|0
1738640360000|2025-02-04 03:39:20|1109.21|1106.81|1108.31|1105.91|1109.21|1106.81|1108.31|1105.91|0
1738640380000|2025-02-04 03:39:40|1108.08|1105.68|1108.31|1105.91|1108.53|1106.13|1107.63|1105.23|0
1738640390000|2025-02-04 03:39:50|1108.42|1106.02|1108.42|1106.02|1108.42|1106.02|1108.42|1106.02|0
1738640400000|2025-02-04 03:40:00|1108.31|1105.91|1108.31|1105.91|1108.31|1105.91|1108.31|1105.91|0
1738640410000|2025-02-04 03:40:10|1108.19|1105.79|1108.19|1105.79|1108.53|1106.13|1108.19|1105.79|0
1738640420000|2025-02-04 03:40:20|1108.31|1105.91|1108.08|1105.68|1108.31|1105.91|1108.08|1105.68|0
1738640430000|2025-02-04 03:40:30|1107.97|1105.57|1107.86|1105.46|1107.97|1105.57|1107.86|1105.46|0
1738640440000|2025-02-04 03:40:40|1108.08|1105.68|1107.86|1105.46|1108.08|1105.68|1107.86|1105.46|0
1738640450000|2025-02-04 03:40:50|1107.97|1105.57|1107.63|1105.23|1107.97|1105.57|1107.63|1105.23|0
1738640460000|2025-02-04 03:41:00|1107.18|1104.78|1106.96|1104.56|1107.41|1105.01|1106.96|1104.56|0
1738640470000|2025-02-04 03:41:10|1106.07|1103.67|1105.84|1103.44|1106.07|1103.67|1105.73|1103.33|0
1738640480000|2025-02-04 03:41:20|1106.19|1103.79|1106.19|1103.79|1106.3|1103.9|1106.19|1103.79|0
1738640490000|2025-02-04 03:41:30|1105.74|1103.34|1104.84|1102.44|1105.74|1103.34|1104.62|1102.22|0
1738640500000|2025-02-04 03:41:40|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|1105.07|1102.67|0
1738640510000|2025-02-04 03:41:50|1104.84|1102.44|1104.62|1102.22|1104.84|1102.44|1104.62|1102.22|0
1738640520000|2025-02-04 03:42:00|1104.17|1101.77|1105.13|1102.73|1105.13|1102.73|1104.17|1101.77|0
1738640530000|2025-02-04 03:42:10|1105.35|1102.95|1105.64|1103.24|1105.64|1103.24|1105.13|1102.73|0
1738640540000|2025-02-04 03:42:20|1105.42|1103.02|1105.3|1102.9|1105.42|1103.02|1105.3|1102.9|0
1738640550000|2025-02-04 03:42:30|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|0
1738640560000|2025-02-04 03:42:40|1104.74|1102.34|1104.97|1102.57|1104.97|1102.57|1104.74|1102.34|0
1738640570000|2025-02-04 03:42:50|1105.19|1102.79|1105.08|1102.68|1105.19|1102.79|1104.97|1102.57|0
1738640580000|2025-02-04 03:43:00|1105.19|1102.79|1104.97|1102.57|1105.19|1102.79|1104.97|1102.57|0
1738640590000|2025-02-04 03:43:10|1105.08|1102.68|1104.85|1102.45|1105.08|1102.68|1104.85|1102.45|0
1738640600000|2025-02-04 03:43:20|1105.19|1102.79|1105.3|1102.9|1105.42|1103.02|1105.19|1102.79|0
1738640610000|2025-02-04 03:43:30|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|0
1738640620000|2025-02-04 03:43:40|1105.08|1102.68|1104.97|1102.57|1105.08|1102.68|1104.97|1102.57|0
1738640630000|2025-02-04 03:43:50|1105.19|1102.79|1105.19|1102.79|1105.19|1102.79|1105.19|1102.79|0
1738640640000|2025-02-04 03:44:00|1105.42|1103.02|1105.52|1103.12|1105.87|1103.47|1105.42|1103.02|0
1738640650000|2025-02-04 03:44:10|1105.64|1103.24|1105.64|1103.24|1105.87|1103.47|1105.52|1103.12|0
1738640660000|2025-02-04 03:44:20|1105.75|1103.35|1105.87|1103.47|1105.87|1103.47|1105.75|1103.35|0
1738640670000|2025-02-04 03:44:30|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1738640680000|2025-02-04 03:44:40|1105.42|1103.02|1105.52|1103.12|1105.64|1103.24|1105.42|1103.02|0
1738640690000|2025-02-04 03:44:50|1105.64|1103.24|1106.09|1103.69|1106.09|1103.69|1105.64|1103.24|0
1738640700000|2025-02-04 03:45:00|1105.87|1103.47|1105.87|1103.47|1106.31|1103.91|1105.87|1103.47|0
1738640710000|2025-02-04 03:45:10|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.42|1103.02|0
1738640720000|2025-02-04 03:45:20|1105.52|1103.12|1105.42|1103.02|1105.52|1103.12|1105.42|1103.02|0
1738640740000|2025-02-04 03:45:40|1105.64|1103.24|1105.42|1103.02|1105.64|1103.24|1105.42|1103.02|0
1738640750000|2025-02-04 03:45:50|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1738640760000|2025-02-04 03:46:00|1106.54|1104.14|1106.65|1104.25|1106.65|1104.25|1106.31|1103.91|0
1738640770000|2025-02-04 03:46:10|1106.76|1104.36|1106.76|1104.36|1106.99|1104.59|1106.76|1104.36|0
1738640780000|2025-02-04 03:46:20|1106.54|1104.14|1106.09|1103.69|1106.54|1104.14|1106.09|1103.69|0
1738640790000|2025-02-04 03:46:30|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|1106.09|1103.69|0
1738640800000|2025-02-04 03:46:40|1106.09|1103.69|1106.2|1103.8|1106.31|1103.91|1106.09|1103.69|0
1738640810000|2025-02-04 03:46:50|1106.31|1103.91|1106.31|1103.91|1106.54|1104.14|1106.31|1103.91|0
1738640820000|2025-02-04 03:47:00|1106.54|1104.14|1106.31|1103.91|1106.54|1104.14|1106.09|1103.69|0
1738640830000|2025-02-04 03:47:10|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|0
1738640840000|2025-02-04 03:47:20|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|0
1738640850000|2025-02-04 03:47:30|1105.75|1103.35|1106.09|1103.69|1106.09|1103.69|1105.75|1103.35|0
1738640860000|2025-02-04 03:47:40|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|0
1738640880000|2025-02-04 03:48:00|1106.2|1103.8|1106.09|1103.69|1106.2|1103.8|1106.09|1103.69|0
1738640890000|2025-02-04 03:48:10|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|0
1738640900000|2025-02-04 03:48:20|1106.09|1103.69|1106.31|1103.91|1106.31|1103.91|1106.09|1103.69|0
1738640910000|2025-02-04 03:48:30|1106.09|1103.69|1106.31|1103.91|1106.31|1103.91|1106.09|1103.69|0
1738640920000|2025-02-04 03:48:40|1106.09|1103.69|1105.86|1103.46|1106.09|1103.69|1105.86|1103.46|0
1738640930000|2025-02-04 03:48:50|1106.09|1103.69|1105.97|1103.57|1106.09|1103.69|1105.97|1103.57|0
1738640940000|2025-02-04 03:49:00|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|0
1738640950000|2025-02-04 03:49:10|1105.97|1103.57|1105.97|1103.57|1105.97|1103.57|1105.86|1103.46|0
1738640960000|2025-02-04 03:49:20|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|1105.86|1103.46|0
1738640980000|2025-02-04 03:49:40|1106.31|1103.91|1106.31|1103.91|1106.31|1103.91|1106.2|1103.8|0
1738640990000|2025-02-04 03:49:50|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|0
1738641000000|2025-02-04 03:50:00|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|0
1738641010000|2025-02-04 03:50:10|1106.99|1104.59|1107.21|1104.81|1107.21|1104.81|1106.99|1104.59|0
1738641020000|2025-02-04 03:50:20|1107.44|1105.04|1107.54|1105.14|1107.66|1105.26|1107.44|1105.04|0
1738641030000|2025-02-04 03:50:30|1107.66|1105.26|1107.44|1105.04|1107.66|1105.26|1107.44|1105.04|0
1738641040000|2025-02-04 03:50:40|1107.54|1105.14|1107.43|1105.03|1107.66|1105.26|1107.43|1105.03|0
1738641050000|2025-02-04 03:50:50|1107.66|1105.26|1107.43|1105.03|1107.66|1105.26|1107.43|1105.03|0
1738641060000|2025-02-04 03:51:00|1107.54|1105.14|1107.66|1105.26|1107.66|1105.26|1107.43|1105.03|0
1738641070000|2025-02-04 03:51:10|1107.43|1105.03|1107.21|1104.81|1107.43|1105.03|1107.21|1104.81|0
1738641080000|2025-02-04 03:51:20|1106.99|1104.59|1107.21|1104.81|1107.21|1104.81|1106.99|1104.59|0
1738641100000|2025-02-04 03:51:40|1107.09|1104.69|1106.76|1104.36|1107.09|1104.69|1106.76|1104.36|0
1738641110000|2025-02-04 03:51:50|1106.64|1104.24|1106.54|1104.14|1106.64|1104.24|1106.54|1104.14|0
1738641120000|2025-02-04 03:52:00|1106.76|1104.36|1106.54|1104.14|1106.76|1104.36|1106.54|1104.14|0
1738641130000|2025-02-04 03:52:10|1106.64|1104.24|1106.64|1104.24|1106.64|1104.24|1106.64|1104.24|0
1738641140000|2025-02-04 03:52:20|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|0
1738641150000|2025-02-04 03:52:30|1106.87|1104.47|1106.76|1104.36|1106.99|1104.59|1106.76|1104.36|0
1738641160000|2025-02-04 03:52:40|1106.54|1104.14|1106.76|1104.36|1106.76|1104.36|1106.54|1104.14|0
1738641170000|2025-02-04 03:52:50|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|0
1738641180000|2025-02-04 03:53:00|1106.87|1104.47|1106.87|1104.47|1106.99|1104.59|1106.76|1104.36|0
1738641190000|2025-02-04 03:53:10|1106.76|1104.36|1106.99|1104.59|1106.99|1104.59|1106.76|1104.36|0
1738641200000|2025-02-04 03:53:20|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|1106.76|1104.36|0
1738641210000|2025-02-04 03:53:30|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.87|1104.47|0
1738641220000|2025-02-04 03:53:40|1107.21|1104.81|1106.99|1104.59|1107.21|1104.81|1106.99|1104.59|0
1738641230000|2025-02-04 03:53:50|1107.21|1104.81|1107.43|1105.03|1107.43|1105.03|1107.21|1104.81|0
1738641240000|2025-02-04 03:54:00|1107.32|1104.92|1107.21|1104.81|1107.32|1104.92|1107.21|1104.81|0
1738641250000|2025-02-04 03:54:10|1107.43|1105.03|1107.21|1104.81|1107.43|1105.03|1107.21|1104.81|0
1738641270000|2025-02-04 03:54:30|1107.43|1105.03|1107.21|1104.81|1107.43|1105.03|1107.21|1104.81|0
1738641280000|2025-02-04 03:54:40|1106.87|1104.47|1106.98|1104.58|1106.98|1104.58|1106.87|1104.47|0
1738641290000|2025-02-04 03:54:50|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|0
1738641300000|2025-02-04 03:55:00|1107.43|1105.03|1107.43|1105.03|1107.43|1105.03|1107.43|1105.03|0
1738641310000|2025-02-04 03:55:10|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|0
1738641320000|2025-02-04 03:55:20|1107.43|1105.03|1107.21|1104.81|1107.43|1105.03|1107.21|1104.81|0
1738641330000|2025-02-04 03:55:30|1107.32|1104.92|1107.66|1105.26|1107.66|1105.26|1107.32|1104.92|0
1738641340000|2025-02-04 03:55:40|1107.43|1105.03|1107.43|1105.03|1107.43|1105.03|1107.43|1105.03|0
1738641350000|2025-02-04 03:55:50|1107.54|1105.14|1107.43|1105.03|1107.54|1105.14|1107.43|1105.03|0
1738641360000|2025-02-04 03:56:00|1107.54|1105.14|1107.43|1105.03|1107.54|1105.14|1107.43|1105.03|0
1738641370000|2025-02-04 03:56:10|1107.54|1105.14|1107.21|1104.81|1107.54|1105.14|1107.21|1104.81|0
1738641380000|2025-02-04 03:56:20|1107.43|1105.03|1107.43|1105.03|1107.43|1105.03|1107.43|1105.03|0
1738641400000|2025-02-04 03:56:40|1107.32|1104.92|1107.88|1105.48|1107.88|1105.48|1107.32|1104.92|0
1738641410000|2025-02-04 03:56:50|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|0
1738641420000|2025-02-04 03:57:00|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|1107.88|1105.48|0
1738641430000|2025-02-04 03:57:10|1108.11|1105.71|1108.11|1105.71|1108.11|1105.71|1108.11|1105.71|0
1738641440000|2025-02-04 03:57:20|1108.33|1105.93|1108.11|1105.71|1108.33|1105.93|1108.11|1105.71|0
1738641450000|2025-02-04 03:57:30|1108.33|1105.93|1108.11|1105.71|1108.33|1105.93|1108.11|1105.71|0
1738641460000|2025-02-04 03:57:40|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|0
1738641470000|2025-02-04 03:57:50|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|0
1738641480000|2025-02-04 03:58:00|1108.56|1106.16|1108.44|1106.04|1108.56|1106.16|1108.44|1106.04|0
1738641490000|2025-02-04 03:58:10|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|0
1738641500000|2025-02-04 03:58:20|1108.78|1106.38|1108.78|1106.38|1108.78|1106.38|1108.78|1106.38|0
1738641510000|2025-02-04 03:58:30|1108.66|1106.26|1108.56|1106.16|1108.66|1106.26|1108.56|1106.16|0
1738641520000|2025-02-04 03:58:40|1108.78|1106.38|1108.78|1106.38|1108.78|1106.38|1108.78|1106.38|0
1738641530000|2025-02-04 03:58:50|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|0
1738641540000|2025-02-04 03:59:00|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|0
1738641550000|2025-02-04 03:59:10|1108.44|1106.04|1108.56|1106.16|1108.56|1106.16|1108.44|1106.04|0
1738641560000|2025-02-04 03:59:20|1108.44|1106.04|1108.33|1105.93|1108.56|1106.16|1108.33|1105.93|0
1738641570000|2025-02-04 03:59:30|1108.11|1105.71|1108.11|1105.71|1108.11|1105.71|1108.11|1105.71|0
1738641600000|2025-02-04 04:00:00|1108.44|1106.04|1108.56|1106.16|1108.56|1106.16|1108.44|1106.04|0
1738641610000|2025-02-04 04:00:10|1108.78|1106.38|1109|1106.6|1109|1106.6|1108.78|1106.38|0
1738641620000|2025-02-04 04:00:20|1109.23|1106.83|1109|1106.6|1109.23|1106.83|1109|1106.6|0
1738641640000|2025-02-04 04:00:40|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|1109.11|1106.71|0
1738641650000|2025-02-04 04:00:50|1109|1106.6|1109|1106.6|1109|1106.6|1108.78|1106.38|0
1738641660000|2025-02-04 04:01:00|1108.56|1106.16|1108.56|1106.16|1108.78|1106.38|1108.56|1106.16|0
1738641670000|2025-02-04 04:01:10|1108.55|1106.15|1108.78|1106.38|1108.78|1106.38|1108.55|1106.15|0
1738641690000|2025-02-04 04:01:30|1109|1106.6|1109.23|1106.83|1109.23|1106.83|1109|1106.6|0
1738641700000|2025-02-04 04:01:40|1109.45|1107.05|1109.23|1106.83|1109.45|1107.05|1109.23|1106.83|0
1738641710000|2025-02-04 04:01:50|1109|1106.6|1109.23|1106.83|1109.23|1106.83|1109|1106.6|0
1738641720000|2025-02-04 04:02:00|1109.45|1107.05|1109.68|1107.28|1109.68|1107.28|1109.45|1107.05|0
1738641730000|2025-02-04 04:02:10|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1738641750000|2025-02-04 04:02:30|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|0
1738641770000|2025-02-04 04:02:50|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|0
1738641790000|2025-02-04 04:03:10|1109.79|1107.39|1110.13|1107.73|1110.13|1107.73|1109.79|1107.39|0
1738641800000|2025-02-04 04:03:20|1109.9|1107.5|1109.68|1107.28|1109.9|1107.5|1109.68|1107.28|0
1738641810000|2025-02-04 04:03:30|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|0
1738641820000|2025-02-04 04:03:40|1109.79|1107.39|1109.9|1107.5|1109.9|1107.5|1109.79|1107.39|0
1738641830000|2025-02-04 04:03:50|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|0
1738641840000|2025-02-04 04:04:00|1109.45|1107.05|1109.68|1107.28|1109.68|1107.28|1109.45|1107.05|0
1738641850000|2025-02-04 04:04:10|1109.56|1107.16|1109.68|1107.28|1109.68|1107.28|1109.56|1107.16|0
1738641860000|2025-02-04 04:04:20|1109.45|1107.05|1109.68|1107.28|1109.68|1107.28|1109.45|1107.05|0
1738641870000|2025-02-04 04:04:30|1109.56|1107.16|1109.56|1107.16|1109.68|1107.28|1109.56|1107.16|0
1738641880000|2025-02-04 04:04:40|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1738641890000|2025-02-04 04:04:50|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|1109.56|1107.16|0
1738641900000|2025-02-04 04:05:00|1109.45|1107.05|1109.68|1107.28|1109.68|1107.28|1109.45|1107.05|0
1738641910000|2025-02-04 04:05:10|1109.45|1107.05|1109.45|1107.05|1109.68|1107.28|1109.45|1107.05|0
1738641920000|2025-02-04 04:05:20|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|0
1738641930000|2025-02-04 04:05:30|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|0
1738641950000|2025-02-04 04:05:50|1109.68|1107.28|1109.9|1107.5|1109.9|1107.5|1109.68|1107.28|0
1738641960000|2025-02-04 04:06:00|1109.68|1107.28|1109.23|1106.83|1109.68|1107.28|1109.23|1106.83|0
1738641970000|2025-02-04 04:06:10|1109.11|1106.71|1109.45|1107.05|1109.45|1107.05|1109.11|1106.71|0
1738641980000|2025-02-04 04:06:20|1109.56|1107.16|1109.23|1106.83|1109.56|1107.16|1109.23|1106.83|0
1738642000000|2025-02-04 04:06:40|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1738642040000|2025-02-04 04:07:20|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|1109.45|1107.05|0
1738642100000|2025-02-04 04:08:20|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|0
1738642120000|2025-02-04 04:08:40|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|0
1738642130000|2025-02-04 04:08:50|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1738642140000|2025-02-04 04:09:00|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|0
1738642150000|2025-02-04 04:09:10|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1738642160000|2025-02-04 04:09:20|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|0
1738642180000|2025-02-04 04:09:40|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|0
1738642200000|2025-02-04 04:10:00|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1738642210000|2025-02-04 04:10:10|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|0
1738642220000|2025-02-04 04:10:20|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1738642250000|2025-02-04 04:10:50|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|0
1738642270000|2025-02-04 04:11:10|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1738642280000|2025-02-04 04:11:20|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|0
1738642290000|2025-02-04 04:11:30|1110.12|1107.72|1109.9|1107.5|1110.12|1107.72|1109.9|1107.5|0
1738642320000|2025-02-04 04:12:00|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1738642330000|2025-02-04 04:12:10|1110.35|1107.95|1110.57|1108.17|1110.57|1108.17|1110.35|1107.95|0
1738642350000|2025-02-04 04:12:30|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|1110.8|1108.4|0
1738642360000|2025-02-04 04:12:40|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|0
1738642370000|2025-02-04 04:12:50|1111.25|1108.85|1111.25|1108.85|1111.25|1108.85|1111.25|1108.85|0
1738642380000|2025-02-04 04:13:00|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|0
1738642400000|2025-02-04 04:13:20|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|0
1738642420000|2025-02-04 04:13:40|1111.47|1109.07|1111.58|1109.18|1111.7|1109.3|1111.47|1109.07|0
1738642430000|2025-02-04 04:13:50|1111.47|1109.07|1111.7|1109.3|1111.7|1109.3|1111.47|1109.07|0
1738642440000|2025-02-04 04:14:00|1111.92|1109.52|1112.15|1109.75|1112.15|1109.75|1111.92|1109.52|0
1738642450000|2025-02-04 04:14:10|1111.8|1109.4|1111.8|1109.4|1111.92|1109.52|1111.8|1109.4|0
1738642460000|2025-02-04 04:14:20|1111.7|1109.3|1111.92|1109.52|1111.92|1109.52|1111.7|1109.3|0
1738642470000|2025-02-04 04:14:30|1112.15|1109.75|1112.25|1109.85|1112.25|1109.85|1112.15|1109.75|0
1738642480000|2025-02-04 04:14:40|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738642500000|2025-02-04 04:15:00|1112.15|1109.75|1112.82|1110.42|1112.82|1110.42|1112.15|1109.75|0
1738642510000|2025-02-04 04:15:10|1112.6|1110.2|1112.6|1110.2|1112.6|1110.2|1112.6|1110.2|0
1738642520000|2025-02-04 04:15:20|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738642530000|2025-02-04 04:15:30|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|0
1738642540000|2025-02-04 04:15:40|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|0
1738642550000|2025-02-04 04:15:50|1111.8|1109.4|1111.7|1109.3|1111.8|1109.4|1111.7|1109.3|0
1738642560000|2025-02-04 04:16:00|1111.92|1109.52|1112.15|1109.75|1112.37|1109.97|1111.92|1109.52|0
1738642590000|2025-02-04 04:16:30|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738642600000|2025-02-04 04:16:40|1112.48|1110.08|1112.6|1110.2|1112.6|1110.2|1112.48|1110.08|0
1738642630000|2025-02-04 04:17:10|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738642650000|2025-02-04 04:17:30|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|0
1738642670000|2025-02-04 04:17:50|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738642680000|2025-02-04 04:18:00|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|0
1738642690000|2025-02-04 04:18:10|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738642710000|2025-02-04 04:18:30|1112.15|1109.75|1112.37|1109.97|1112.37|1109.97|1112.15|1109.75|0
1738642720000|2025-02-04 04:18:40|1112.15|1109.75|1112.37|1109.97|1112.37|1109.97|1112.15|1109.75|0
1738642740000|2025-02-04 04:19:00|1112.15|1109.75|1112.14|1109.74|1112.15|1109.75|1112.14|1109.74|0
1738642750000|2025-02-04 04:19:10|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|1112.03|1109.63|0
1738642760000|2025-02-04 04:19:20|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738642770000|2025-02-04 04:19:30|1111.92|1109.52|1111.7|1109.3|1111.92|1109.52|1111.7|1109.3|0
1738642780000|2025-02-04 04:19:40|1111.47|1109.07|1111.25|1108.85|1111.47|1109.07|1111.25|1108.85|0
1738642800000|2025-02-04 04:20:00|1110.8|1108.4|1110.57|1108.17|1110.8|1108.4|1110.57|1108.17|0
1738642810000|2025-02-04 04:20:10|1110.8|1108.4|1110.57|1108.17|1110.8|1108.4|1110.57|1108.17|0
1738642820000|2025-02-04 04:20:20|1110.68|1108.28|1110.8|1108.4|1110.8|1108.4|1110.68|1108.28|0
1738642830000|2025-02-04 04:20:30|1111.02|1108.62|1111.25|1108.85|1111.25|1108.85|1111.02|1108.62|0
1738642840000|2025-02-04 04:20:40|1111.7|1109.3|1111.25|1108.85|1111.7|1109.3|1111.25|1108.85|0
1738642860000|2025-02-04 04:21:00|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|1111.02|1108.62|0
1738642900000|2025-02-04 04:21:40|1111.47|1109.07|1111.25|1108.85|1111.47|1109.07|1111.25|1108.85|0
1738642920000|2025-02-04 04:22:00|1111.47|1109.07|1111.25|1108.85|1111.47|1109.07|1111.25|1108.85|0
1738642940000|2025-02-04 04:22:20|1111.35|1108.95|1111.47|1109.07|1111.47|1109.07|1111.35|1108.95|0
1738642950000|2025-02-04 04:22:30|1111.69|1109.29|1111.92|1109.52|1111.92|1109.52|1111.69|1109.29|0
1738642960000|2025-02-04 04:22:40|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738642970000|2025-02-04 04:22:50|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|0
1738642980000|2025-02-04 04:23:00|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738642990000|2025-02-04 04:23:10|1111.92|1109.52|1111.69|1109.29|1111.92|1109.52|1111.69|1109.29|0
1738643020000|2025-02-04 04:23:40|1111.8|1109.4|1111.69|1109.29|1111.8|1109.4|1111.69|1109.29|0
1738643030000|2025-02-04 04:23:50|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|0
1738643040000|2025-02-04 04:24:00|1111.58|1109.18|1111.69|1109.29|1111.69|1109.29|1111.58|1109.18|0
1738643050000|2025-02-04 04:24:10|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|0
1738643080000|2025-02-04 04:24:40|1111.69|1109.29|1111.47|1109.07|1111.69|1109.29|1111.47|1109.07|0
1738643090000|2025-02-04 04:24:50|1111.69|1109.29|1111.69|1109.29|1111.69|1109.29|1111.69|1109.29|0
1738643100000|2025-02-04 04:25:00|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|0
1738643110000|2025-02-04 04:25:10|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738643120000|2025-02-04 04:25:20|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|0
1738643130000|2025-02-04 04:25:30|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738643140000|2025-02-04 04:25:40|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|0
1738643160000|2025-02-04 04:26:00|1111.8|1109.4|1111.92|1109.52|1111.92|1109.52|1111.8|1109.4|0
1738643190000|2025-02-04 04:26:30|1112.14|1109.74|1111.92|1109.52|1112.14|1109.74|1111.92|1109.52|0
1738643200000|2025-02-04 04:26:40|1112.14|1109.74|1112.14|1109.74|1112.37|1109.97|1112.14|1109.74|0
1738643210000|2025-02-04 04:26:50|1112.37|1109.97|1112.14|1109.74|1112.37|1109.97|1112.14|1109.74|0
1738643220000|2025-02-04 04:27:00|1112.25|1109.85|1112.14|1109.74|1112.25|1109.85|1112.14|1109.74|0
1738643240000|2025-02-04 04:27:20|1111.69|1109.29|1111.92|1109.52|1111.92|1109.52|1111.69|1109.29|0
1738643290000|2025-02-04 04:28:10|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738643300000|2025-02-04 04:28:20|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.14|1109.74|0
1738643310000|2025-02-04 04:28:30|1112.25|1109.85|1112.37|1109.97|1112.37|1109.97|1112.25|1109.85|0
1738643330000|2025-02-04 04:28:50|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|1112.14|1109.74|0
1738643340000|2025-02-04 04:29:00|1112.37|1109.97|1112.14|1109.74|1112.37|1109.97|1112.14|1109.74|0
1738643350000|2025-02-04 04:29:10|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|1112.25|1109.85|0
1738643360000|2025-02-04 04:29:20|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|0
1738643370000|2025-02-04 04:29:30|1112.59|1110.19|1113.04|1110.64|1113.04|1110.64|1112.59|1110.19|0
1738643390000|2025-02-04 04:29:50|1112.82|1110.42|1112.92|1110.52|1112.92|1110.52|1112.82|1110.42|0
1738643400000|2025-02-04 04:30:00|1112.82|1110.42|1112.59|1110.19|1112.82|1110.42|1112.59|1110.19|0
1738643410000|2025-02-04 04:30:10|1112.37|1109.97|1111.92|1109.52|1112.37|1109.97|1111.92|1109.52|0
1738643430000|2025-02-04 04:30:30|1111.69|1109.29|1111.47|1109.07|1111.69|1109.29|1111.47|1109.07|0
1738643450000|2025-02-04 04:30:50|1111.24|1108.84|1111.24|1108.84|1111.24|1108.84|1111.24|1108.84|0
1738643460000|2025-02-04 04:31:00|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|0
1738643470000|2025-02-04 04:31:10|1111.24|1108.84|1111.24|1108.84|1111.24|1108.84|1111.02|1108.62|0
1738643510000|2025-02-04 04:31:50|1111.02|1108.62|1111.13|1108.73|1111.13|1108.73|1111.02|1108.62|0
1738643520000|2025-02-04 04:32:00|1111.24|1108.84|1111.24|1108.84|1111.24|1108.84|1111.24|1108.84|0
1738643550000|2025-02-04 04:32:30|1111.35|1108.95|1111.24|1108.84|1111.47|1109.07|1111.24|1108.84|0
1738643560000|2025-02-04 04:32:40|1111.13|1108.73|1111.02|1108.62|1111.13|1108.73|1111.02|1108.62|0
1738643580000|2025-02-04 04:33:00|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1738643590000|2025-02-04 04:33:10|1111.02|1108.62|1110.79|1108.39|1111.02|1108.62|1110.79|1108.39|0
1738643610000|2025-02-04 04:33:30|1110.57|1108.17|1110.57|1108.17|1110.79|1108.39|1110.57|1108.17|0
1738643640000|2025-02-04 04:34:00|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1738643650000|2025-02-04 04:34:10|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|1110.57|1108.17|0
1738643670000|2025-02-04 04:34:30|1110.68|1108.28|1110.79|1108.39|1110.79|1108.39|1110.68|1108.28|0
1738643680000|2025-02-04 04:34:40|1110.57|1108.17|1110.34|1107.94|1110.57|1108.17|1110.34|1107.94|0
1738643690000|2025-02-04 04:34:50|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1738643700000|2025-02-04 04:35:00|1110.34|1107.94|1109.89|1107.49|1110.34|1107.94|1109.89|1107.49|0
1738643750000|2025-02-04 04:35:50|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1738643760000|2025-02-04 04:36:00|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738643770000|2025-02-04 04:36:10|1110.12|1107.72|1109.89|1107.49|1110.12|1107.72|1109.89|1107.49|0
1738643780000|2025-02-04 04:36:20|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1738643790000|2025-02-04 04:36:30|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738643810000|2025-02-04 04:36:50|1110|1107.6|1109.89|1107.49|1110|1107.6|1109.89|1107.49|0
1738643820000|2025-02-04 04:37:00|1109.78|1107.38|1109.89|1107.49|1109.89|1107.49|1109.67|1107.27|0
1738643830000|2025-02-04 04:37:10|1109.78|1107.38|1109.67|1107.27|1109.78|1107.38|1109.67|1107.27|0
1738643840000|2025-02-04 04:37:20|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|0
1738643850000|2025-02-04 04:37:30|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|1109.67|1107.27|0
1738643860000|2025-02-04 04:37:40|1109.55|1107.15|1109.67|1107.27|1109.67|1107.27|1109.55|1107.15|0
1738643880000|2025-02-04 04:38:00|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1738643890000|2025-02-04 04:38:10|1110|1107.6|1109.89|1107.49|1110|1107.6|1109.89|1107.49|0
1738643900000|2025-02-04 04:38:20|1109.67|1107.27|1110.12|1107.72|1110.12|1107.72|1109.67|1107.27|0
1738643910000|2025-02-04 04:38:30|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738643940000|2025-02-04 04:39:00|1109.78|1107.38|1109.67|1107.27|1109.78|1107.38|1109.67|1107.27|0
1738643980000|2025-02-04 04:39:40|1109.44|1107.04|1109.22|1106.82|1109.44|1107.04|1109.22|1106.82|0
1738644000000|2025-02-04 04:40:00|1109.33|1106.93|1109.33|1106.93|1109.44|1107.04|1109.22|1106.82|0
1738644010000|2025-02-04 04:40:10|1109.44|1107.04|1109.22|1106.82|1109.44|1107.04|1109.22|1106.82|0
1738644020000|2025-02-04 04:40:20|1108.99|1106.59|1108.99|1106.59|1108.99|1106.59|1108.99|1106.59|0
1738644030000|2025-02-04 04:40:30|1109.22|1106.82|1109.22|1106.82|1109.44|1107.04|1109.22|1106.82|0
1738644070000|2025-02-04 04:41:10|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|0
1738644080000|2025-02-04 04:41:20|1108.99|1106.59|1108.54|1106.14|1108.99|1106.59|1108.54|1106.14|0
1738644090000|2025-02-04 04:41:30|1108.65|1106.25|1108.54|1106.14|1108.65|1106.25|1108.54|1106.14|0
1738644100000|2025-02-04 04:41:40|1108.77|1106.37|1108.77|1106.37|1108.77|1106.37|1108.77|1106.37|0
1738644110000|2025-02-04 04:41:50|1108.88|1106.48|1108.99|1106.59|1108.99|1106.59|1108.88|1106.48|0
1738644120000|2025-02-04 04:42:00|1108.88|1106.48|1108.99|1106.59|1108.99|1106.59|1108.88|1106.48|0
1738644130000|2025-02-04 04:42:10|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|1109.1|1106.7|0
1738644140000|2025-02-04 04:42:20|1109.22|1106.82|1109.1|1106.7|1109.22|1106.82|1108.99|1106.59|0
1738644150000|2025-02-04 04:42:30|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|0
1738644160000|2025-02-04 04:42:40|1108.99|1106.59|1108.99|1106.59|1108.99|1106.59|1108.99|1106.59|0
1738644170000|2025-02-04 04:42:50|1109.22|1106.82|1108.99|1106.59|1109.22|1106.82|1108.99|1106.59|0
1738644190000|2025-02-04 04:43:10|1109.1|1106.7|1109.22|1106.82|1109.22|1106.82|1108.99|1106.59|0
1738644200000|2025-02-04 04:43:20|1109.1|1106.7|1109.22|1106.82|1109.22|1106.82|1109.1|1106.7|0
1738644220000|2025-02-04 04:43:40|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|0
1738644240000|2025-02-04 04:44:00|1109.33|1106.93|1109.33|1106.93|1109.33|1106.93|1109.33|1106.93|0
1738644250000|2025-02-04 04:44:10|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|0
1738644270000|2025-02-04 04:44:30|1109.1|1106.7|1109.22|1106.82|1109.22|1106.82|1109.1|1106.7|0
1738644280000|2025-02-04 04:44:40|1109.44|1107.04|1109.67|1107.27|1109.67|1107.27|1109.44|1107.04|0
1738644300000|2025-02-04 04:45:00|1109.89|1107.49|1109.67|1107.27|1109.89|1107.49|1109.67|1107.27|0
1738644310000|2025-02-04 04:45:10|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|0
1738644320000|2025-02-04 04:45:20|1109.55|1107.15|1109.67|1107.27|1109.67|1107.27|1109.55|1107.15|0
1738644330000|2025-02-04 04:45:30|1109.89|1107.49|1110.56|1108.16|1110.56|1108.16|1109.89|1107.49|0
1738644350000|2025-02-04 04:45:50|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|1110.79|1108.39|0
1738644360000|2025-02-04 04:46:00|1110.56|1108.16|1110.34|1107.94|1110.56|1108.16|1110.34|1107.94|0
1738644370000|2025-02-04 04:46:10|1110.22|1107.82|1110.12|1107.72|1110.22|1107.82|1110.12|1107.72|0
1738644390000|2025-02-04 04:46:30|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738644400000|2025-02-04 04:46:40|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|1110.12|1107.72|0
1738644430000|2025-02-04 04:47:10|1110|1107.6|1109.89|1107.49|1110|1107.6|1109.89|1107.49|0
1738644440000|2025-02-04 04:47:20|1110|1107.6|1110|1107.6|1110|1107.6|1109.89|1107.49|0
1738644450000|2025-02-04 04:47:30|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|1109.89|1107.49|0
1738644460000|2025-02-04 04:47:40|1110.11|1107.71|1109.67|1107.27|1110.11|1107.71|1109.67|1107.27|0
1738644470000|2025-02-04 04:47:50|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|1109.44|1107.04|0
1738644480000|2025-02-04 04:48:00|1109.55|1107.15|1109.44|1107.04|1109.67|1107.27|1109.44|1107.04|0
1738644490000|2025-02-04 04:48:10|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|1109.22|1106.82|0
1738644500000|2025-02-04 04:48:20|1108.77|1106.37|1108.77|1106.37|1108.77|1106.37|1108.77|1106.37|0
1738644510000|2025-02-04 04:48:30|1108.54|1106.14|1108.77|1106.37|1108.77|1106.37|1108.54|1106.14|0
1738644520000|2025-02-04 04:48:40|1108.87|1106.47|1108.54|1106.14|1108.99|1106.59|1108.54|1106.14|0
1738644530000|2025-02-04 04:48:50|1108.32|1105.92|1108.54|1106.14|1108.54|1106.14|1108.32|1105.92|0
1738644540000|2025-02-04 04:49:00|1108.65|1106.25|1108.65|1106.25|1108.65|1106.25|1108.65|1106.25|0
1738644550000|2025-02-04 04:49:10|1108.54|1106.14|1108.32|1105.92|1108.54|1106.14|1108.32|1105.92|0
1738644570000|2025-02-04 04:49:30|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|1107.87|1105.47|0
1738644580000|2025-02-04 04:49:40|1107.64|1105.24|1107.75|1105.35|1107.87|1105.47|1107.64|1105.24|0
1738644590000|2025-02-04 04:49:50|1107.64|1105.24|1107.3|1104.9|1107.64|1105.24|1107.3|1104.9|0
1738644600000|2025-02-04 04:50:00|1107.64|1105.24|1107.42|1105.02|1107.64|1105.24|1107.42|1105.02|0
1738644610000|2025-02-04 04:50:10|1107.64|1105.24|1107.64|1105.24|1107.64|1105.24|1107.64|1105.24|0
1738644620000|2025-02-04 04:50:20|1107.42|1105.02|1106.97|1104.57|1107.42|1105.02|1106.97|1104.57|0
1738644640000|2025-02-04 04:50:40|1106.4|1104|1106.63|1104.23|1106.75|1104.35|1106.4|1104|0
1738644650000|2025-02-04 04:50:50|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|0
1738644660000|2025-02-04 04:51:00|1106.97|1104.57|1106.97|1104.57|1106.97|1104.57|1106.97|1104.57|0
1738644670000|2025-02-04 04:51:10|1107.19|1104.79|1107.19|1104.79|1107.19|1104.79|1107.19|1104.79|0
1738644680000|2025-02-04 04:51:20|1107.08|1104.68|1107.42|1105.02|1107.42|1105.02|1107.08|1104.68|0
1738644690000|2025-02-04 04:51:30|1107.64|1105.24|1107.3|1104.9|1107.64|1105.24|1107.19|1104.79|0
1738644700000|2025-02-04 04:51:40|1107.19|1104.79|1106.97|1104.57|1107.19|1104.79|1106.97|1104.57|0
1738644710000|2025-02-04 04:51:50|1107.19|1104.79|1107.3|1104.9|1107.3|1104.9|1107.19|1104.79|0
1738644720000|2025-02-04 04:52:00|1107.19|1104.79|1107.19|1104.79|1107.42|1105.02|1107.19|1104.79|0
1738644730000|2025-02-04 04:52:10|1107.42|1105.02|1107.19|1104.79|1107.42|1105.02|1107.19|1104.79|0
1738644750000|2025-02-04 04:52:30|1107.42|1105.02|1107.42|1105.02|1107.42|1105.02|1107.42|1105.02|0
1738644760000|2025-02-04 04:52:40|1107.64|1105.24|1107.64|1105.24|1107.87|1105.47|1107.64|1105.24|0
1738644770000|2025-02-04 04:52:50|1107.87|1105.47|1107.87|1105.47|1108.09|1105.69|1107.87|1105.47|0
1738644780000|2025-02-04 04:53:00|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|0
1738644790000|2025-02-04 04:53:10|1108.2|1105.8|1108.2|1105.8|1108.2|1105.8|1108.2|1105.8|0
1738644800000|2025-02-04 04:53:20|1108.32|1105.92|1108.2|1105.8|1108.32|1105.92|1108.2|1105.8|0
1738644810000|2025-02-04 04:53:30|1108.32|1105.92|1108.54|1106.14|1108.54|1106.14|1108.32|1105.92|0
1738644820000|2025-02-04 04:53:40|1108.42|1106.02|1108.42|1106.02|1108.42|1106.02|1108.42|1106.02|0
1738644830000|2025-02-04 04:53:50|1108.54|1106.14|1108.32|1105.92|1108.54|1106.14|1108.32|1105.92|0
1738644840000|2025-02-04 04:54:00|1108.54|1106.14|1108.54|1106.14|1108.65|1106.25|1108.54|1106.14|0
1738644850000|2025-02-04 04:54:10|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|1107.87|1105.47|0
1738644860000|2025-02-04 04:54:20|1108.2|1105.8|1108.09|1105.69|1108.2|1105.8|1108.09|1105.69|0
1738644870000|2025-02-04 04:54:30|1107.87|1105.47|1108.09|1105.69|1108.09|1105.69|1107.87|1105.47|0
1738644890000|2025-02-04 04:54:50|1107.87|1105.47|1107.87|1105.47|1108.09|1105.69|1107.87|1105.47|0
1738644900000|2025-02-04 04:55:00|1107.97|1105.57|1107.87|1105.47|1107.97|1105.57|1107.87|1105.47|0
1738644920000|2025-02-04 04:55:20|1107.64|1105.24|1107.64|1105.24|1107.64|1105.24|1107.64|1105.24|0
1738644930000|2025-02-04 04:55:30|1107.87|1105.47|1108.09|1105.69|1108.09|1105.69|1107.87|1105.47|0
1738644940000|2025-02-04 04:55:40|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|0
1738644950000|2025-02-04 04:55:50|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|0
1738644960000|2025-02-04 04:56:00|1108.32|1105.92|1108.2|1105.8|1108.32|1105.92|1108.2|1105.8|0
1738644970000|2025-02-04 04:56:10|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|0
1738644980000|2025-02-04 04:56:20|1107.87|1105.47|1107.87|1105.47|1107.97|1105.57|1107.87|1105.47|0
1738645000000|2025-02-04 04:56:40|1108.09|1105.69|1108.32|1105.92|1108.32|1105.92|1108.09|1105.69|0
1738645020000|2025-02-04 04:57:00|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1738645030000|2025-02-04 04:57:10|1108.32|1105.92|1108.32|1105.92|1108.32|1105.92|1108.32|1105.92|0
1738645040000|2025-02-04 04:57:20|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|1108.54|1106.14|0
1738645060000|2025-02-04 04:57:40|1108.42|1106.02|1107.87|1105.47|1108.42|1106.02|1107.87|1105.47|0
1738645070000|2025-02-04 04:57:50|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|0
1738645090000|2025-02-04 04:58:10|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|0
1738645100000|2025-02-04 04:58:20|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|0
1738645110000|2025-02-04 04:58:30|1108.31|1105.91|1108.31|1105.91|1108.31|1105.91|1108.31|1105.91|0
1738645120000|2025-02-04 04:58:40|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|1108.09|1105.69|0
1738645140000|2025-02-04 04:59:00|1107.97|1105.57|1108.09|1105.69|1108.09|1105.69|1107.97|1105.57|0
1738645150000|2025-02-04 04:59:10|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|0
1738645160000|2025-02-04 04:59:20|1107.75|1105.35|1107.87|1105.47|1107.87|1105.47|1107.75|1105.35|0
1738645170000|2025-02-04 04:59:30|1107.64|1105.24|1107.42|1105.02|1107.64|1105.24|1107.42|1105.02|0
1738645180000|2025-02-04 04:59:40|1107.64|1105.24|1107.64|1105.24|1107.64|1105.24|1107.42|1105.02|0
1738645190000|2025-02-04 04:59:50|1107.52|1105.12|1107.42|1105.02|1107.52|1105.12|1107.42|1105.02|0
1738645200000|2025-02-04 05:00:00|1107.19|1104.79|1107.42|1105.02|1107.42|1105.02|1107.19|1104.79|0
1738645210000|2025-02-04 05:00:10|1107.52|1105.12|1107.42|1105.02|1107.64|1105.24|1107.42|1105.02|0
1738645220000|2025-02-04 05:00:20|1107.52|1105.12|1107.64|1105.24|1107.64|1105.24|1107.42|1105.02|0
1738645230000|2025-02-04 05:00:30|1107.75|1105.35|1107.64|1105.24|1107.75|1105.35|1107.64|1105.24|0
1738645250000|2025-02-04 05:00:50|1107.75|1105.35|1107.87|1105.47|1107.87|1105.47|1107.75|1105.35|0
1738645260000|2025-02-04 05:01:00|1107.64|1105.24|1107.87|1105.47|1107.87|1105.47|1107.64|1105.24|0
1738645270000|2025-02-04 05:01:10|1107.64|1105.24|1107.87|1105.47|1107.87|1105.47|1107.64|1105.24|0
1738645280000|2025-02-04 05:01:20|1107.86|1105.46|1107.86|1105.46|1107.86|1105.46|1107.86|1105.46|0
1738645290000|2025-02-04 05:01:30|1107.64|1105.24|1107.86|1105.46|1107.86|1105.46|1107.64|1105.24|0
1738645300000|2025-02-04 05:01:40|1107.64|1105.24|1107.64|1105.24|1107.64|1105.24|1107.42|1105.02|0
1738645310000|2025-02-04 05:01:50|1107.52|1105.12|1107.42|1105.02|1107.52|1105.12|1107.42|1105.02|0
1738645320000|2025-02-04 05:02:00|1106.97|1104.57|1104.83|1102.43|1106.97|1104.57|1104.83|1102.43|0
1738645330000|2025-02-04 05:02:10|1105.4|1103|1105.95|1103.55|1105.95|1103.55|1105.4|1103|0
1738645340000|2025-02-04 05:02:20|1106.07|1103.67|1106.07|1103.67|1106.07|1103.67|1106.07|1103.67|0
1738645350000|2025-02-04 05:02:30|1106.29|1103.89|1106.29|1103.89|1106.52|1104.12|1106.29|1103.89|0
1738645360000|2025-02-04 05:02:40|1106.07|1103.67|1106.29|1103.89|1106.29|1103.89|1106.07|1103.67|0
1738645370000|2025-02-04 05:02:50|1106.18|1103.78|1106.29|1103.89|1106.29|1103.89|1106.18|1103.78|0
1738645380000|2025-02-04 05:03:00|1106.18|1103.78|1106.29|1103.89|1106.52|1104.12|1106.18|1103.78|0
1738645390000|2025-02-04 05:03:10|1106.52|1104.12|1106.52|1104.12|1106.52|1104.12|1106.52|1104.12|0
1738645400000|2025-02-04 05:03:20|1106.74|1104.34|1106.97|1104.57|1106.97|1104.57|1106.74|1104.34|0
1738645410000|2025-02-04 05:03:30|1106.74|1104.34|1106.97|1104.57|1106.97|1104.57|1106.74|1104.34|0
1738645420000|2025-02-04 05:03:40|1106.85|1104.45|1107.19|1104.79|1107.19|1104.79|1106.85|1104.45|0
1738645430000|2025-02-04 05:03:50|1107.42|1105.02|1105.84|1103.44|1107.42|1105.02|1105.05|1102.65|0
1738645440000|2025-02-04 05:04:00|1104.5|1102.1|1104.83|1102.43|1104.83|1102.43|1103.82|1101.42|0
1738645450000|2025-02-04 05:04:10|1104.6|1102.2|1103.15|1100.75|1104.6|1102.2|1103.15|1100.75|0
1738645460000|2025-02-04 05:04:20|1103.37|1100.97|1103.15|1100.75|1103.6|1101.2|1103.15|1100.75|0
1738645470000|2025-02-04 05:04:30|1103.26|1100.86|1100.01|1097.61|1103.26|1100.86|1100.01|1097.61|0
1738645480000|2025-02-04 05:04:40|1097.99|1095.59|1099.45|1097.05|1100.23|1097.83|1097.99|1095.59|0
1738645490000|2025-02-04 05:04:50|1099.34|1096.94|1098.89|1096.49|1099.34|1096.94|1097.77|1095.37|0
1738645500000|2025-02-04 05:05:00|1097.88|1095.48|1093.84|1091.44|1097.88|1095.48|1093.84|1091.44|0
1738645510000|2025-02-04 05:05:10|1095.3|1092.9|1095.86|1093.46|1095.98|1093.58|1095.3|1092.9|0
1738645520000|2025-02-04 05:05:20|1095.3|1092.9|1094.18|1091.78|1095.3|1092.9|1093.51|1091.11|0
1738645530000|2025-02-04 05:05:30|1093.84|1091.44|1091.5|1089.1|1093.84|1091.44|1091.5|1089.1|0
1738645540000|2025-02-04 05:05:40|1090.83|1088.43|1089.14|1086.74|1090.83|1088.43|1089.14|1086.74|0
1738645550000|2025-02-04 05:05:50|1090.26|1087.86|1092.39|1089.99|1092.39|1089.99|1090.26|1087.86|0
1738645560000|2025-02-04 05:06:00|1091.38|1088.98|1090.38|1087.98|1091.38|1088.98|1090.38|1087.98|0
1738645570000|2025-02-04 05:06:10|1089.93|1087.53|1087.7|1085.3|1089.93|1087.53|1087.7|1085.3|0
1738645580000|2025-02-04 05:06:20|1087.59|1085.19|1082.21|1079.81|1087.59|1085.19|1082.21|1079.81|0
1738645590000|2025-02-04 05:06:30|1082.09|1079.69|1081.32|1078.92|1083.88|1081.48|1081.32|1078.92|0
1738645600000|2025-02-04 05:06:40|1082.76|1080.36|1082.43|1080.03|1083.88|1081.48|1082.43|1080.03|0
1738645610000|2025-02-04 05:06:50|1081.87|1079.47|1081.8|1079.4|1082.91|1080.51|1081.8|1079.4|0
1738645620000|2025-02-04 05:07:00|1078.57|1076.17|1076.4|1073.64|1078.85|1076.17|1076.4|1073.64|0
1738645630000|2025-02-04 05:07:10|1074.29|1071.53|1074.17|1071.41|1075.18|1072.42|1073.95|1071.19|0
1738645640000|2025-02-04 05:07:20|1072.95|1070.19|1071.72|1068.96|1072.95|1070.19|1071.27|1068.51|0
1738645650000|2025-02-04 05:07:30|1071.39|1068.63|1075.4|1072.64|1075.4|1072.64|1071.39|1068.63|0
1738645660000|2025-02-04 05:07:40|1076.84|1074.08|1076.71|1073.11|1077.6|1074.31|1076.71|1073.11|0
1738645670000|2025-02-04 05:07:50|1077.26|1073.66|1079.5|1075.9|1079.5|1075.9|1077.26|1073.66|0
1738645680000|2025-02-04 05:08:00|1080.5|1076.9|1083.29|1079.69|1083.29|1079.69|1080.5|1076.9|0
1738645690000|2025-02-04 05:08:10|1083.18|1079.58|1082.96|1079.36|1083.18|1079.58|1080.83|1077.23|0
1738645700000|2025-02-04 05:08:20|1082.74|1079.14|1083.18|1079.58|1083.18|1079.58|1081.84|1078.24|0
1738645710000|2025-02-04 05:08:30|1082.96|1079.36|1080.28|1076.68|1082.96|1079.36|1080.28|1076.68|0
1738645720000|2025-02-04 05:08:40|1079.5|1075.9|1081.4|1077.8|1081.4|1077.8|1079.5|1075.9|0
1738645730000|2025-02-04 05:08:50|1081.84|1078.24|1081.4|1077.8|1082.4|1078.8|1081.4|1077.8|0
1738645740000|2025-02-04 05:09:00|1080.28|1076.68|1080.06|1076.46|1080.28|1076.68|1079.72|1076.12|0
1738645750000|2025-02-04 05:09:10|1079.61|1076.01|1082.74|1079.14|1082.74|1079.14|1079.61|1076.01|0
1738645760000|2025-02-04 05:09:20|1082.62|1079.02|1084.3|1080.7|1084.63|1081.03|1082.62|1079.02|0
1738645770000|2025-02-04 05:09:30|1084.74|1081.14|1086.42|1082.82|1086.76|1083.16|1084.74|1081.14|0
1738645780000|2025-02-04 05:09:40|1084.97|1081.37|1083.74|1080.14|1084.97|1081.37|1083.74|1080.14|0
1738645790000|2025-02-04 05:09:50|1082.74|1079.14|1084.18|1080.58|1084.18|1080.58|1082.74|1079.14|0
1738645800000|2025-02-04 05:10:00|1084.52|1080.92|1084.52|1080.92|1084.52|1080.92|1083.63|1080.03|0
1738645810000|2025-02-04 05:10:10|1084.74|1081.14|1084.52|1080.92|1084.74|1081.14|1084.3|1080.7|0
1738645820000|2025-02-04 05:10:20|1085.41|1081.81|1084.52|1080.92|1086.09|1082.49|1084.52|1080.92|0
1738645830000|2025-02-04 05:10:30|1084.85|1081.25|1086.53|1082.93|1086.53|1082.93|1084.85|1081.25|0
1738645840000|2025-02-04 05:10:40|1086.76|1083.16|1086.53|1082.93|1087.2|1083.6|1086.53|1082.93|0
1738645850000|2025-02-04 05:10:50|1085.41|1081.81|1085.19|1081.59|1085.41|1081.81|1085.08|1081.48|0
1738645860000|2025-02-04 05:11:00|1084.52|1080.92|1083.85|1080.25|1084.52|1080.92|1083.85|1080.25|0
1738645870000|2025-02-04 05:11:10|1082.73|1079.13|1082.51|1078.91|1082.73|1079.13|1082.51|1078.91|0
1738645880000|2025-02-04 05:11:20|1081.95|1078.35|1082.17|1078.57|1082.29|1078.69|1081.95|1078.35|0
1738645890000|2025-02-04 05:11:30|1081.4|1077.8|1081.5|1077.9|1081.62|1078.02|1081.4|1077.8|0
1738645900000|2025-02-04 05:11:40|1080.16|1076.56|1080.28|1076.68|1080.28|1076.68|1079.49|1075.89|0
1738645910000|2025-02-04 05:11:50|1080.39|1076.79|1080.28|1076.68|1081.62|1078.02|1080.28|1076.68|0
1738645920000|2025-02-04 05:12:00|1082.96|1079.36|1083.96|1080.36|1084.3|1080.7|1082.96|1079.36|0
1738645930000|2025-02-04 05:12:10|1085.19|1081.59|1083.85|1080.25|1085.19|1081.59|1083.63|1080.03|0
1738645940000|2025-02-04 05:12:20|1083.96|1080.36|1084.52|1080.92|1084.52|1080.92|1083.96|1080.36|0
1738645950000|2025-02-04 05:12:30|1085.86|1082.26|1086.31|1082.71|1086.31|1082.71|1085.86|1082.26|0
1738645960000|2025-02-04 05:12:40|1086.53|1082.93|1086.19|1082.59|1086.53|1082.93|1086.19|1082.59|0
1738645970000|2025-02-04 05:12:50|1086.08|1082.48|1086.75|1083.15|1086.75|1083.15|1086.08|1082.48|0
1738645980000|2025-02-04 05:13:00|1086.53|1082.93|1089.66|1086.06|1089.66|1086.06|1086.53|1082.93|0
1738645990000|2025-02-04 05:13:10|1090.33|1086.73|1089.44|1085.84|1090.55|1086.95|1088.99|1085.39|0
1738646000000|2025-02-04 05:13:20|1089.32|1085.72|1088.77|1085.17|1089.54|1085.94|1088.77|1085.17|0
1738646010000|2025-02-04 05:13:30|1088.1|1084.5|1088.1|1084.5|1088.32|1084.72|1088.1|1084.5|0
1738646020000|2025-02-04 05:13:40|1087.98|1084.38|1087.98|1084.38|1088.32|1084.72|1087.98|1084.38|0
1738646030000|2025-02-04 05:13:50|1088.32|1084.72|1087.98|1084.38|1088.32|1084.72|1087.87|1084.27|0
1738646040000|2025-02-04 05:14:00|1088.1|1084.5|1088.1|1084.5|1088.1|1084.5|1087.87|1084.27|0
1738646050000|2025-02-04 05:14:10|1087.98|1084.38|1086.98|1083.38|1087.98|1084.38|1086.98|1083.38|0
1738646060000|2025-02-04 05:14:20|1086.31|1082.71|1086.08|1082.48|1086.31|1082.71|1085.86|1082.26|0
1738646070000|2025-02-04 05:14:30|1086.19|1082.59|1087.53|1083.93|1087.53|1083.93|1086.19|1082.59|0
1738646080000|2025-02-04 05:14:40|1087.2|1083.6|1084.4|1080.8|1087.2|1083.6|1084.4|1080.8|0
1738646090000|2025-02-04 05:14:50|1084.18|1080.58|1083.29|1079.69|1084.63|1081.03|1083.29|1079.69|0
1738646100000|2025-02-04 05:15:00|1082.62|1079.02|1083.18|1079.58|1083.18|1079.58|1082.62|1079.02|0
1738646110000|2025-02-04 05:15:10|1083.63|1080.03|1083.83|1080.71|1084.73|1081.61|1083.61|1080.03|0
1738646120000|2025-02-04 05:15:20|1083.27|1080.15|1083.39|1080.27|1083.39|1080.27|1083.27|1080.15|0
1738646130000|2025-02-04 05:15:30|1083.27|1080.15|1082.38|1079.26|1083.27|1080.15|1082.05|1078.93|0
1738646140000|2025-02-04 05:15:40|1081.93|1078.81|1083.27|1080.15|1083.83|1080.71|1081.93|1078.81|0
1738646150000|2025-02-04 05:15:50|1082.94|1079.82|1082.15|1079.03|1082.94|1079.82|1082.15|1079.03|0
1738646160000|2025-02-04 05:16:00|1082.05|1078.93|1080.59|1077.47|1082.27|1079.15|1080.59|1077.47|0
1738646170000|2025-02-04 05:16:10|1080.26|1077.14|1078.48|1075.36|1080.26|1077.14|1078.25|1075.13|0
1738646180000|2025-02-04 05:16:20|1079.03|1075.91|1078.92|1075.8|1079.15|1076.03|1078.48|1075.36|0
1738646190000|2025-02-04 05:16:30|1079.59|1076.47|1080.04|1076.92|1080.15|1077.03|1079.59|1076.47|0
1738646200000|2025-02-04 05:16:40|1079.59|1076.47|1080.59|1077.47|1080.59|1077.47|1079.59|1076.47|0
1738646210000|2025-02-04 05:16:50|1080.48|1077.36|1081.15|1078.03|1081.15|1078.03|1080.48|1077.36|0
1738646220000|2025-02-04 05:17:00|1081.48|1078.36|1083.27|1080.15|1083.27|1080.15|1081.38|1078.26|0
1738646230000|2025-02-04 05:17:10|1083.49|1080.37|1085.28|1082.16|1085.28|1082.16|1083.49|1080.37|0
1738646240000|2025-02-04 05:17:20|1085.73|1082.61|1085.17|1082.05|1085.73|1082.61|1084.95|1081.83|0
1738646250000|2025-02-04 05:17:30|1085.28|1082.16|1084.06|1080.94|1085.4|1082.28|1084.06|1080.94|0
1738646260000|2025-02-04 05:17:40|1082.82|1079.7|1082.94|1079.82|1082.94|1079.82|1082.49|1079.37|0
1738646270000|2025-02-04 05:17:50|1082.82|1079.7|1082.6|1079.48|1082.82|1079.7|1082.49|1079.37|0
1738646280000|2025-02-04 05:18:00|1082.27|1079.15|1081.6|1078.48|1082.27|1079.15|1081.6|1078.48|0
1738646290000|2025-02-04 05:18:10|1081.26|1078.14|1079.92|1076.8|1081.26|1078.14|1079.92|1076.8|0
1738646300000|2025-02-04 05:18:20|1080.04|1076.92|1082.05|1078.93|1082.05|1078.93|1080.04|1076.92|0
1738646310000|2025-02-04 05:18:30|1083.27|1080.15|1083.16|1080.04|1083.49|1080.37|1083.16|1080.04|0
1738646320000|2025-02-04 05:18:40|1084.06|1080.94|1083.94|1080.82|1084.5|1081.38|1083.83|1080.71|0
1738646330000|2025-02-04 05:18:50|1083.61|1080.49|1082.82|1079.7|1083.83|1080.71|1082.82|1079.7|0
1738646340000|2025-02-04 05:19:00|1083.39|1080.27|1083.27|1080.15|1084.06|1080.94|1083.27|1080.15|0
1738646350000|2025-02-04 05:19:10|1082.72|1079.6|1080.71|1077.59|1082.72|1079.6|1080.71|1077.59|0
1738646360000|2025-02-04 05:19:20|1081.26|1078.14|1082.05|1078.93|1082.05|1078.93|1081.26|1078.14|0
1738646370000|2025-02-04 05:19:30|1081.6|1078.48|1082.05|1078.93|1082.05|1078.93|1081.6|1078.48|0
1738646380000|2025-02-04 05:19:40|1081.6|1078.48|1082.05|1078.93|1082.05|1078.93|1081.6|1078.48|0
1738646390000|2025-02-04 05:19:50|1081.93|1078.81|1081.93|1078.81|1082.82|1079.7|1081.93|1078.81|0
1738646400000|2025-02-04 05:20:00|1081.6|1078.48|1081.26|1078.14|1081.6|1078.48|1081.26|1078.14|0
1738646410000|2025-02-04 05:20:10|1080.71|1077.59|1080.36|1077.48|1080.81|1077.93|1080.36|1077.48|0
1738646420000|2025-02-04 05:20:20|1080.25|1077.37|1079.8|1076.92|1080.59|1077.71|1079.8|1076.92|0
1738646430000|2025-02-04 05:20:30|1080.59|1077.71|1082.82|1079.94|1082.82|1079.94|1080.59|1077.71|0
1738646440000|2025-02-04 05:20:40|1082.37|1079.49|1081.03|1078.15|1082.37|1079.49|1081.03|1078.15|0
1738646450000|2025-02-04 05:20:50|1079.13|1076.25|1081.14|1078.26|1081.14|1078.26|1079.13|1076.25|0
1738646460000|2025-02-04 05:21:00|1081.7|1078.82|1080.59|1077.71|1081.7|1078.82|1080.59|1077.71|0
1738646470000|2025-02-04 05:21:10|1079.58|1076.7|1078.8|1075.92|1079.58|1076.7|1078.24|1075.36|0
1738646480000|2025-02-04 05:21:20|1079.47|1076.59|1078.02|1075.14|1079.47|1076.59|1078.02|1075.14|0
1738646490000|2025-02-04 05:21:30|1077.57|1074.69|1077.57|1074.69|1077.57|1074.69|1076.35|1073.47|0
1738646500000|2025-02-04 05:21:40|1076.23|1073.35|1075.46|1072.58|1076.23|1073.35|1075.46|1072.58|0
1738646510000|2025-02-04 05:21:50|1074.23|1071.35|1073.78|1070.9|1074.23|1071.35|1073.45|1070.57|0
1738646520000|2025-02-04 05:22:00|1074.34|1071.46|1073.67|1070.79|1074.56|1071.68|1073.67|1070.79|0
1738646530000|2025-02-04 05:22:10|1073.56|1070.68|1074.56|1071.68|1074.56|1071.68|1072.11|1069.23|0
1738646540000|2025-02-04 05:22:20|1075.9|1073.02|1077.69|1074.81|1077.69|1074.81|1075.9|1073.02|0
1738646550000|2025-02-04 05:22:30|1077.02|1074.14|1075.79|1072.91|1077.02|1074.14|1075.79|1072.91|0
1738646560000|2025-02-04 05:22:40|1075.12|1072.24|1076.23|1073.35|1076.23|1073.35|1075.01|1072.13|0
1738646570000|2025-02-04 05:22:50|1075.46|1072.58|1076.9|1074.02|1076.9|1074.02|1075.46|1072.58|0
1738646580000|2025-02-04 05:23:00|1077.02|1074.14|1077.69|1074.81|1077.69|1074.81|1077.02|1074.14|0
1738646590000|2025-02-04 05:23:10|1077.12|1074.24|1076.57|1073.69|1077.57|1074.69|1076.57|1073.69|0
1738646600000|2025-02-04 05:23:20|1076.45|1073.57|1077.46|1074.58|1077.69|1074.81|1076.45|1073.57|0
1738646610000|2025-02-04 05:23:30|1077.35|1074.47|1076.57|1073.69|1077.35|1074.47|1076.57|1073.69|0
1738646620000|2025-02-04 05:23:40|1076.12|1073.24|1077.57|1074.69|1077.57|1074.69|1076.12|1073.24|0
1738646630000|2025-02-04 05:23:50|1077.69|1074.81|1076.45|1073.57|1078.02|1075.14|1076.45|1073.57|0
1738646640000|2025-02-04 05:24:00|1076.9|1074.02|1077.46|1074.58|1078.35|1075.47|1076.9|1074.02|0
1738646650000|2025-02-04 05:24:10|1077.69|1074.81|1080.02|1077.14|1080.02|1077.14|1077.69|1074.81|0
1738646660000|2025-02-04 05:24:20|1080.36|1077.48|1078.95|1076.07|1080.36|1077.48|1078.95|1076.07|0
1738646670000|2025-02-04 05:24:30|1078.4|1075.52|1078.51|1075.63|1078.51|1075.63|1077.61|1074.73|0
1738646680000|2025-02-04 05:24:40|1078.4|1075.52|1079.4|1076.52|1079.4|1076.52|1078.4|1075.52|0
1738646690000|2025-02-04 05:24:50|1079.52|1076.64|1080.67|1077.79|1080.67|1077.79|1079.52|1076.64|0
1738646700000|2025-02-04 05:25:00|1083.46|1080.58|1083.42|1080.54|1083.46|1080.58|1082.79|1079.91|0
1738646710000|2025-02-04 05:25:10|1082.42|1079.54|1081.75|1078.87|1082.75|1079.87|1081.75|1078.87|0
1738646720000|2025-02-04 05:25:20|1081.86|1078.98|1081.75|1078.87|1082.08|1079.2|1081.75|1078.87|0
1738646730000|2025-02-04 05:25:30|1081.53|1078.65|1081.64|1078.76|1081.64|1078.76|1081.53|1078.65|0
1738646740000|2025-02-04 05:25:40|1081.31|1078.43|1081.31|1078.43|1081.53|1078.65|1081.31|1078.43|0
1738646750000|2025-02-04 05:25:50|1081.75|1078.87|1081.64|1078.76|1081.98|1079.1|1081.64|1078.76|0
1738646760000|2025-02-04 05:26:00|1081.53|1078.65|1083.65|1080.77|1083.65|1080.77|1081.53|1078.65|0
1738646770000|2025-02-04 05:26:10|1083.2|1080.32|1083.2|1080.32|1083.32|1080.44|1083.2|1080.32|0
1738646780000|2025-02-04 05:26:20|1085.33|1082.45|1088.01|1085.13|1088.01|1085.13|1085.33|1082.45|0
1738646790000|2025-02-04 05:26:30|1088.56|1085.68|1087.78|1084.9|1089.57|1086.69|1087.78|1084.9|0
1738646800000|2025-02-04 05:26:40|1087.67|1084.79|1088.23|1085.35|1088.23|1085.35|1087.67|1084.79|0
1738646810000|2025-02-04 05:26:50|1088.9|1086.02|1088.34|1085.46|1088.9|1086.02|1088.11|1085.23|0
1738646820000|2025-02-04 05:27:00|1088.45|1085.57|1088.45|1085.57|1089.12|1086.24|1088.45|1085.57|0
1738646830000|2025-02-04 05:27:10|1088.11|1085.23|1088.68|1085.8|1088.68|1085.8|1087.56|1084.68|0
1738646840000|2025-02-04 05:27:20|1088.23|1085.35|1088.9|1086.02|1088.9|1086.02|1088.23|1085.35|0
1738646850000|2025-02-04 05:27:30|1089.12|1086.24|1089.45|1086.57|1089.45|1086.57|1089.12|1086.24|0
1738646860000|2025-02-04 05:27:40|1088.78|1085.9|1088.56|1085.68|1088.9|1086.02|1088.56|1085.68|0
1738646870000|2025-02-04 05:27:50|1089.12|1086.24|1089.57|1086.69|1089.57|1086.69|1088.78|1085.9|0
1738646880000|2025-02-04 05:28:00|1088.45|1085.57|1089.45|1086.57|1089.45|1086.57|1088.45|1085.57|0
1738646890000|2025-02-04 05:28:10|1090.12|1087.24|1089.79|1086.91|1090.12|1087.24|1089.79|1086.91|0
1738646900000|2025-02-04 05:28:20|1090.02|1087.14|1089.35|1086.47|1090.02|1087.14|1088.9|1086.02|0
1738646910000|2025-02-04 05:28:30|1090.24|1087.36|1089.9|1087.02|1090.24|1087.36|1089.9|1087.02|0
1738646920000|2025-02-04 05:28:40|1090.46|1087.58|1089.68|1086.8|1090.46|1087.58|1089.68|1086.8|0
1738646930000|2025-02-04 05:28:50|1089.12|1086.24|1089.23|1086.35|1089.35|1086.47|1089.12|1086.24|0
1738646940000|2025-02-04 05:29:00|1089.57|1086.69|1090.69|1087.81|1090.69|1087.81|1089.57|1086.69|0
1738646950000|2025-02-04 05:29:10|1092.03|1089.15|1090.57|1087.69|1092.03|1089.15|1090.57|1087.69|0
1738646960000|2025-02-04 05:29:20|1090.12|1087.24|1090.46|1087.58|1090.46|1087.58|1089.9|1087.02|0
1738646970000|2025-02-04 05:29:30|1090.24|1087.36|1090.69|1087.81|1090.79|1087.91|1090.24|1087.36|0
1738646980000|2025-02-04 05:29:40|1091.36|1088.48|1090.69|1087.81|1091.36|1088.48|1090.69|1087.81|0
1738646990000|2025-02-04 05:29:50|1090.46|1087.58|1090.46|1087.58|1090.46|1087.58|1090.12|1087.24|0
1738647000000|2025-02-04 05:30:00|1090.57|1087.69|1088.9|1086.02|1090.57|1087.69|1088.9|1086.02|0
1738647010000|2025-02-04 05:30:10|1088|1085.12|1088|1085.12|1088|1085.12|1087.78|1084.9|0
1738647020000|2025-02-04 05:30:20|1087.89|1085.01|1088.45|1085.57|1088.56|1085.68|1087.89|1085.01|0
1738647030000|2025-02-04 05:30:30|1090.02|1087.14|1092.25|1089.37|1092.25|1089.37|1090.02|1087.14|0
1738647040000|2025-02-04 05:30:40|1091.8|1088.92|1092.03|1089.15|1092.03|1089.15|1091.58|1088.7|0
1738647050000|2025-02-04 05:30:50|1092.25|1089.37|1092.13|1089.25|1092.25|1089.37|1092.03|1089.15|0
1738647060000|2025-02-04 05:31:00|1090.91|1088.03|1091.13|1088.25|1091.58|1088.7|1090.91|1088.03|0
1738647070000|2025-02-04 05:31:10|1091.02|1088.14|1090.69|1087.81|1091.13|1088.25|1090.69|1087.81|0
1738647080000|2025-02-04 05:31:20|1090.46|1087.58|1090.02|1087.14|1090.46|1087.58|1090.02|1087.14|0
1738647090000|2025-02-04 05:31:30|1090.24|1087.36|1090.35|1087.47|1090.35|1087.47|1090.02|1087.14|0
1738647100000|2025-02-04 05:31:40|1090.46|1087.58|1091.02|1088.14|1091.02|1088.14|1090.46|1087.58|0
1738647110000|2025-02-04 05:31:50|1091.46|1088.58|1091.36|1088.48|1091.69|1088.81|1091.36|1088.48|0
1738647120000|2025-02-04 05:32:00|1090.91|1088.03|1091.69|1088.81|1092.03|1089.15|1090.91|1088.03|0
1738647130000|2025-02-04 05:32:10|1092.03|1089.15|1092.13|1089.25|1092.13|1089.25|1092.03|1089.15|0
1738647140000|2025-02-04 05:32:20|1091.8|1088.92|1092.25|1089.37|1092.25|1089.37|1091.8|1088.92|0
1738647150000|2025-02-04 05:32:30|1092.13|1089.25|1092.03|1089.15|1092.13|1089.25|1092.03|1089.15|0
1738647160000|2025-02-04 05:32:40|1092.25|1089.37|1092.25|1089.37|1092.47|1089.59|1092.25|1089.37|0
1738647170000|2025-02-04 05:32:50|1092.47|1089.59|1091.58|1088.7|1092.47|1089.59|1091.58|1088.7|0
1738647180000|2025-02-04 05:33:00|1091.69|1088.81|1092.03|1089.15|1092.13|1089.25|1091.69|1088.81|0
1738647190000|2025-02-04 05:33:10|1092.25|1089.37|1091.24|1088.36|1092.36|1089.48|1091.24|1088.36|0
1738647200000|2025-02-04 05:33:20|1091.13|1088.25|1090.91|1088.03|1091.13|1088.25|1090.91|1088.03|0
1738647210000|2025-02-04 05:33:30|1091.13|1088.25|1090.79|1087.91|1091.36|1088.48|1090.79|1087.91|0
1738647220000|2025-02-04 05:33:40|1091.13|1088.25|1090.91|1088.03|1091.13|1088.25|1090.91|1088.03|0
1738647230000|2025-02-04 05:33:50|1091.24|1088.36|1091.02|1088.14|1091.24|1088.36|1090.91|1088.03|0
1738647240000|2025-02-04 05:34:00|1090.69|1087.81|1089.9|1087.02|1090.69|1087.81|1089.9|1087.02|0
1738647250000|2025-02-04 05:34:10|1089.79|1086.91|1089.45|1086.57|1089.79|1086.91|1089.45|1086.57|0
1738647260000|2025-02-04 05:34:20|1089.12|1086.24|1088.78|1085.9|1089.12|1086.24|1088.78|1085.9|0
1738647270000|2025-02-04 05:34:30|1089|1086.12|1089|1086.12|1089.12|1086.24|1088.9|1086.02|0
1738647280000|2025-02-04 05:34:40|1089.23|1086.35|1089.67|1086.79|1089.67|1086.79|1089.23|1086.35|0
1738647290000|2025-02-04 05:34:50|1090.24|1087.36|1090.91|1088.03|1091.24|1088.36|1090.24|1087.36|0
1738647300000|2025-02-04 05:35:00|1090.68|1087.8|1092.13|1089.25|1092.13|1089.25|1090.68|1087.8|0
1738647310000|2025-02-04 05:35:10|1092.25|1089.37|1092.92|1090.04|1092.92|1090.04|1092.13|1089.25|0
1738647320000|2025-02-04 05:35:20|1093.14|1090.26|1094.04|1091.16|1094.04|1091.16|1093.14|1090.26|0
1738647330000|2025-02-04 05:35:30|1094.26|1091.38|1094.71|1091.83|1094.71|1091.83|1094.15|1091.27|0
1738647340000|2025-02-04 05:35:40|1095.16|1092.28|1094.82|1091.94|1095.16|1092.28|1094.82|1091.94|0
1738647350000|2025-02-04 05:35:50|1094.71|1091.83|1094.49|1091.61|1094.71|1091.83|1094.49|1091.61|0
1738647360000|2025-02-04 05:36:00|1094.26|1091.38|1092.36|1089.48|1094.26|1091.38|1092.36|1089.48|0
1738647370000|2025-02-04 05:36:10|1091.8|1088.92|1092.25|1089.37|1092.25|1089.37|1091.8|1088.92|0
1738647380000|2025-02-04 05:36:20|1092.7|1089.82|1092.36|1089.48|1092.7|1089.82|1092.36|1089.48|0
1738647390000|2025-02-04 05:36:30|1092.25|1089.37|1093.37|1090.49|1093.37|1090.49|1092.25|1089.37|0
1738647400000|2025-02-04 05:36:40|1093.03|1090.15|1092.58|1089.7|1093.14|1090.26|1092.58|1089.7|0
1738647410000|2025-02-04 05:36:50|1092.7|1089.82|1093.48|1090.6|1093.48|1090.6|1092.7|1089.82|0
1738647420000|2025-02-04 05:37:00|1093.82|1090.94|1093.14|1090.26|1093.82|1090.94|1093.14|1090.26|0
1738647430000|2025-02-04 05:37:10|1092.8|1089.92|1092.47|1089.59|1093.25|1090.37|1092.47|1089.59|0
1738647440000|2025-02-04 05:37:20|1092.36|1089.48|1092.25|1089.37|1092.36|1089.48|1092.25|1089.37|0
1738647450000|2025-02-04 05:37:30|1092.47|1089.59|1092.36|1089.48|1092.58|1089.7|1092.36|1089.48|0
1738647460000|2025-02-04 05:37:40|1091.91|1089.03|1090.91|1088.03|1091.91|1089.03|1090.91|1088.03|0
1738647470000|2025-02-04 05:37:50|1091.13|1088.25|1091.35|1088.47|1091.35|1088.47|1091.13|1088.25|0
1738647480000|2025-02-04 05:38:00|1091.24|1088.36|1090.46|1087.58|1091.58|1088.7|1090.46|1087.58|0
1738647490000|2025-02-04 05:38:10|1090.34|1087.46|1090.68|1087.8|1090.68|1087.8|1090.34|1087.46|0
1738647500000|2025-02-04 05:38:20|1090.91|1088.03|1090.57|1087.69|1090.91|1088.03|1090.57|1087.69|0
1738647510000|2025-02-04 05:38:30|1090.46|1087.58|1091.53|1088.65|1091.53|1088.65|1090.46|1087.58|0
1738647520000|2025-02-04 05:38:40|1091.19|1088.31|1091.41|1088.53|1091.41|1088.53|1091.19|1088.31|0
1738647530000|2025-02-04 05:38:50|1091.3|1088.42|1091.3|1088.42|1091.3|1088.42|1091.3|1088.42|0
1738647540000|2025-02-04 05:39:00|1091.53|1088.65|1091.19|1088.31|1091.53|1088.65|1090.63|1087.75|0
1738647550000|2025-02-04 05:39:10|1091.41|1088.53|1090.56|1087.68|1091.41|1088.53|1090.56|1087.68|0
1738647560000|2025-02-04 05:39:20|1090.79|1087.91|1090.45|1087.57|1090.79|1087.91|1090.34|1087.46|0
1738647570000|2025-02-04 05:39:30|1090.79|1087.91|1091.57|1088.69|1091.57|1088.69|1090.79|1087.91|0
1738647580000|2025-02-04 05:39:40|1091.68|1088.8|1091.91|1089.03|1091.91|1089.03|1091.68|1088.8|0
1738647590000|2025-02-04 05:39:50|1092.01|1089.13|1092.35|1089.47|1092.35|1089.47|1091.68|1088.8|0
1738647600000|2025-02-04 05:40:00|1092.13|1089.25|1092.13|1089.25|1092.24|1089.36|1092.13|1089.25|0
1738647610000|2025-02-04 05:40:10|1091.46|1088.58|1091.34|1088.46|1091.46|1088.58|1091.23|1088.35|0
1738647620000|2025-02-04 05:40:20|1091.46|1088.58|1091.23|1088.35|1091.68|1088.8|1091.23|1088.35|0
1738647630000|2025-02-04 05:40:30|1091.01|1088.13|1090.67|1087.79|1091.01|1088.13|1090.56|1087.68|0
1738647640000|2025-02-04 05:40:40|1090.79|1087.91|1091.57|1088.69|1091.57|1088.69|1090.79|1087.91|0
1738647650000|2025-02-04 05:40:50|1091.46|1088.58|1092.01|1089.13|1092.01|1089.13|1091.46|1088.58|0
1738647660000|2025-02-04 05:41:00|1092.13|1089.25|1091.91|1089.03|1092.13|1089.25|1091.91|1089.03|0
1738647670000|2025-02-04 05:41:10|1092.01|1089.13|1091.79|1088.91|1092.01|1089.13|1091.79|1088.91|0
1738647680000|2025-02-04 05:41:20|1091.56|1088.68|1091.68|1088.8|1091.68|1088.8|1091.56|1088.68|0
1738647690000|2025-02-04 05:41:30|1091.91|1089.03|1091.68|1088.8|1092.01|1089.13|1091.68|1088.8|0
1738647700000|2025-02-04 05:41:40|1091.34|1088.46|1091.56|1088.68|1091.56|1088.68|1091.34|1088.46|0
1738647710000|2025-02-04 05:41:50|1091.34|1088.46|1091.34|1088.46|1091.34|1088.46|1091.23|1088.35|0
1738647720000|2025-02-04 05:42:00|1091.79|1088.91|1091.79|1088.91|1092.01|1089.13|1091.79|1088.91|0
1738647730000|2025-02-04 05:42:10|1091.68|1088.8|1091.12|1088.24|1091.68|1088.8|1091.12|1088.24|0
1738647740000|2025-02-04 05:42:20|1091.01|1088.13|1090.56|1087.68|1091.12|1088.24|1090.56|1087.68|0
1738647750000|2025-02-04 05:42:30|1090.45|1087.57|1090.34|1087.46|1090.89|1088.01|1090.34|1087.46|0
1738647760000|2025-02-04 05:42:40|1090.22|1087.34|1090|1087.12|1090.22|1087.34|1090|1087.12|0
1738647770000|2025-02-04 05:42:50|1089.89|1087.01|1090.34|1087.46|1090.34|1087.46|1089.89|1087.01|0
1738647780000|2025-02-04 05:43:00|1090.45|1087.57|1091.9|1089.02|1091.9|1089.02|1090.45|1087.57|0
1738647790000|2025-02-04 05:43:10|1091.79|1088.91|1091.23|1088.35|1091.79|1088.91|1091.23|1088.35|0
1738647800000|2025-02-04 05:43:20|1091.12|1088.24|1091.56|1088.68|1091.68|1088.8|1091.12|1088.24|0
1738647810000|2025-02-04 05:43:30|1091.68|1088.8|1091.46|1088.58|1091.68|1088.8|1091.46|1088.58|0
1738647820000|2025-02-04 05:43:40|1091.56|1088.68|1092.13|1089.25|1092.13|1089.25|1091.56|1088.68|0
1738647830000|2025-02-04 05:43:50|1091.68|1088.8|1091.56|1088.68|1091.68|1088.8|1091.46|1088.58|0
1738647840000|2025-02-04 05:44:00|1091.68|1088.8|1092.58|1089.7|1092.68|1089.8|1091.68|1088.8|0
1738647850000|2025-02-04 05:44:10|1092.35|1089.47|1092.68|1089.8|1092.68|1089.8|1092.24|1089.36|0
1738647860000|2025-02-04 05:44:20|1092.46|1089.58|1091.9|1089.02|1092.46|1089.58|1091.9|1089.02|0
1738647870000|2025-02-04 05:44:30|1092.01|1089.13|1091.9|1089.02|1092.24|1089.36|1091.9|1089.02|0
1738647880000|2025-02-04 05:44:40|1091.68|1088.8|1091.56|1088.68|1091.68|1088.8|1091.56|1088.68|0
1738647890000|2025-02-04 05:44:50|1092.01|1089.13|1092.24|1089.36|1092.24|1089.36|1092.01|1089.13|0
1738647900000|2025-02-04 05:45:00|1092.13|1089.25|1091.9|1089.02|1092.13|1089.25|1091.9|1089.02|0
1738647910000|2025-02-04 05:45:10|1092.35|1089.47|1092.24|1089.36|1092.8|1089.92|1092.24|1089.36|0
1738647930000|2025-02-04 05:45:30|1091.79|1088.91|1091.79|1088.91|1091.79|1088.91|1091.79|1088.91|0
1738647940000|2025-02-04 05:45:40|1091.56|1088.68|1091.34|1088.46|1091.79|1088.91|1091.34|1088.46|0
1738647950000|2025-02-04 05:45:50|1091.12|1088.24|1091.01|1088.13|1091.12|1088.24|1091.01|1088.13|0
1738647960000|2025-02-04 05:46:00|1090.89|1088.01|1091.01|1088.13|1091.01|1088.13|1090.89|1088.01|0
1738647970000|2025-02-04 05:46:10|1091.23|1088.35|1091.12|1088.24|1091.23|1088.35|1091.12|1088.24|0
1738647980000|2025-02-04 05:46:20|1091.01|1088.13|1091.12|1088.24|1091.23|1088.35|1091.01|1088.13|0
1738647990000|2025-02-04 05:46:30|1092.13|1089.25|1092.91|1090.03|1092.91|1090.03|1092.13|1089.25|0
1738648000000|2025-02-04 05:46:40|1092.68|1089.8|1092.13|1089.25|1092.68|1089.8|1092.13|1089.25|0
1738648010000|2025-02-04 05:46:50|1092.23|1089.35|1092.13|1089.25|1092.23|1089.35|1092.13|1089.25|0
1738648020000|2025-02-04 05:47:00|1092.23|1089.35|1092.13|1089.25|1092.23|1089.35|1091.9|1089.02|0
1738648030000|2025-02-04 05:47:10|1092.23|1089.35|1092.13|1089.25|1092.23|1089.35|1092.13|1089.25|0
1738648040000|2025-02-04 05:47:20|1092.35|1089.47|1091.9|1089.02|1092.35|1089.47|1091.9|1089.02|0
1738648050000|2025-02-04 05:47:30|1092.13|1089.25|1092.57|1089.69|1092.57|1089.69|1092.13|1089.25|0
1738648060000|2025-02-04 05:47:40|1092.35|1089.47|1092.35|1089.47|1092.35|1089.47|1092.35|1089.47|0
1738648070000|2025-02-04 05:47:50|1092.57|1089.69|1092.35|1089.47|1092.57|1089.69|1092.35|1089.47|0
1738648080000|2025-02-04 05:48:00|1092.13|1089.25|1091.9|1089.02|1092.13|1089.25|1091.9|1089.02|0
1738648090000|2025-02-04 05:48:10|1092.13|1089.25|1091.9|1089.02|1092.13|1089.25|1091.9|1089.02|0
1738648100000|2025-02-04 05:48:20|1091.68|1088.8|1091.46|1088.58|1091.68|1088.8|1091.46|1088.58|0
1738648110000|2025-02-04 05:48:30|1091.79|1088.91|1091.46|1088.58|1091.79|1088.91|1091.12|1088.24|0
1738648120000|2025-02-04 05:48:40|1091.68|1088.8|1091.01|1088.13|1091.68|1088.8|1091.01|1088.13|0
1738648130000|2025-02-04 05:48:50|1091.12|1088.24|1091.34|1088.46|1091.34|1088.46|1091.01|1088.13|0
1738648140000|2025-02-04 05:49:00|1091.46|1088.58|1091.46|1088.58|1091.46|1088.58|1091.34|1088.46|0
1738648150000|2025-02-04 05:49:10|1091.12|1088.24|1091.68|1088.8|1091.68|1088.8|1091.12|1088.24|0
1738648160000|2025-02-04 05:49:20|1091.12|1088.24|1091.11|1088.23|1091.12|1088.24|1090.89|1088.01|0
1738648170000|2025-02-04 05:49:30|1091.34|1088.46|1091.79|1088.91|1091.79|1088.91|1091.34|1088.46|0
1738648180000|2025-02-04 05:49:40|1091.68|1088.8|1091.68|1088.8|1091.68|1088.8|1091.56|1088.68|0
1738648190000|2025-02-04 05:49:50|1092.13|1089.25|1092.13|1089.25|1092.13|1089.25|1092.13|1089.25|0
1738648200000|2025-02-04 05:50:00|1092.35|1089.47|1092.57|1089.69|1092.8|1089.92|1092.35|1089.47|0
1738648210000|2025-02-04 05:50:10|1094.37|1091.49|1096.16|1093.28|1096.16|1093.28|1094.37|1091.49|0
1738648220000|2025-02-04 05:50:20|1096.71|1093.83|1099.18|1096.3|1099.18|1096.3|1096.71|1093.83|0
1738648230000|2025-02-04 05:50:30|1099.4|1096.52|1099.29|1096.41|1100.07|1097.19|1099.29|1096.41|0
1738648240000|2025-02-04 05:50:40|1099.97|1097.09|1100.86|1097.98|1100.86|1097.98|1099.97|1097.09|0
1738648250000|2025-02-04 05:50:50|1100.42|1097.54|1099.97|1097.09|1100.42|1097.54|1099.97|1097.09|0
1738648260000|2025-02-04 05:51:00|1100.19|1097.31|1101.42|1098.54|1101.42|1098.54|1100.19|1097.31|0
1738648270000|2025-02-04 05:51:10|1100.86|1097.98|1099.97|1097.09|1100.86|1097.98|1099.85|1096.97|0
1738648280000|2025-02-04 05:51:20|1099.85|1096.97|1099.29|1096.41|1099.85|1096.97|1099.29|1096.41|0
1738648290000|2025-02-04 05:51:30|1099.52|1096.64|1099.07|1096.19|1099.74|1096.86|1098.85|1095.97|0
1738648300000|2025-02-04 05:51:40|1099.18|1096.3|1100.13|1097.25|1100.35|1097.47|1099.18|1096.3|0
1738648310000|2025-02-04 05:51:50|1099.9|1097.02|1100.13|1097.25|1100.35|1097.47|1099.9|1097.02|0
1738648320000|2025-02-04 05:52:00|1099.9|1097.02|1099.79|1096.91|1099.9|1097.02|1099.79|1096.91|0
1738648330000|2025-02-04 05:52:10|1099.68|1096.8|1100.46|1097.58|1100.46|1097.58|1099.68|1096.8|0
1738648340000|2025-02-04 05:52:20|1099.32|1096.44|1099.74|1096.86|1099.74|1096.86|1098.96|1096.08|0
1738648350000|2025-02-04 05:52:30|1099.86|1096.98|1098.96|1096.08|1100.08|1097.2|1098.96|1096.08|0
1738648360000|2025-02-04 05:52:40|1099.07|1096.19|1099.07|1096.19|1099.19|1096.31|1099.07|1096.19|0
1738648370000|2025-02-04 05:52:50|1098.74|1095.86|1098.96|1096.08|1098.96|1096.08|1098.74|1095.86|0
1738648380000|2025-02-04 05:53:00|1098.4|1095.52|1098.06|1095.18|1098.4|1095.52|1097.84|1094.96|0
1738648390000|2025-02-04 05:53:10|1098.17|1095.29|1097.84|1094.96|1098.29|1095.41|1097.84|1094.96|0
1738648400000|2025-02-04 05:53:20|1097.72|1094.84|1097.61|1094.73|1097.95|1095.07|1097.61|1094.73|0
1738648410000|2025-02-04 05:53:30|1097.84|1094.96|1097.84|1094.96|1097.84|1094.96|1097.72|1094.84|0
1738648420000|2025-02-04 05:53:40|1098.29|1095.41|1098.06|1095.18|1098.29|1095.41|1098.06|1095.18|0
1738648430000|2025-02-04 05:53:50|1097.61|1094.73|1098.06|1095.18|1098.29|1095.41|1097.61|1094.73|0
1738648440000|2025-02-04 05:54:00|1097.95|1095.07|1096.72|1093.84|1097.95|1095.07|1096.72|1093.84|0
1738648450000|2025-02-04 05:54:10|1096.49|1093.61|1096.38|1093.5|1096.49|1093.61|1096.38|1093.5|0
1738648460000|2025-02-04 05:54:20|1096.49|1093.61|1096.94|1094.06|1096.94|1094.06|1096.49|1093.61|0
1738648470000|2025-02-04 05:54:30|1096.72|1093.84|1096.49|1093.61|1096.72|1093.84|1096.49|1093.61|0
1738648480000|2025-02-04 05:54:40|1095.82|1092.94|1095.93|1093.05|1096.04|1093.16|1095.82|1092.94|0
1738648490000|2025-02-04 05:54:50|1095.82|1092.94|1095.48|1092.6|1095.82|1092.94|1095.48|1092.6|0
1738648500000|2025-02-04 05:55:00|1095.82|1092.94|1095.15|1092.27|1095.82|1092.94|1095.15|1092.27|0
1738648510000|2025-02-04 05:55:10|1095.26|1092.38|1094.92|1092.04|1095.26|1092.38|1094.92|1092.04|0
1738648520000|2025-02-04 05:55:20|1094.7|1091.82|1094.7|1091.82|1094.7|1091.82|1094.47|1091.59|0
1738648530000|2025-02-04 05:55:30|1094.47|1091.59|1094.36|1091.48|1094.7|1091.82|1094.36|1091.48|0
1738648540000|2025-02-04 05:55:40|1094.03|1091.15|1094.03|1091.15|1094.03|1091.15|1093.8|1090.92|0
1738648550000|2025-02-04 05:55:50|1093.8|1090.92|1094.03|1091.15|1094.03|1091.15|1093.8|1090.92|0
1738648560000|2025-02-04 05:56:00|1093.8|1090.92|1093.91|1091.03|1093.91|1091.03|1093.8|1090.92|0
1738648570000|2025-02-04 05:56:10|1093.13|1090.25|1091.67|1088.79|1093.13|1090.25|1091.67|1088.79|0
1738648580000|2025-02-04 05:56:20|1092.12|1089.24|1091.79|1088.91|1092.12|1089.24|1091.79|1088.91|0
1738648590000|2025-02-04 05:56:30|1092.23|1089.35|1092.46|1089.58|1092.46|1089.58|1092.23|1089.35|0
1738648600000|2025-02-04 05:56:40|1092.57|1089.69|1092.68|1089.8|1092.68|1089.8|1092.46|1089.58|0
1738648610000|2025-02-04 05:56:50|1092.46|1089.58|1092.12|1089.24|1092.46|1089.58|1092.12|1089.24|0
1738648620000|2025-02-04 05:57:00|1092.34|1089.46|1092.46|1089.58|1092.46|1089.58|1092.01|1089.13|0
1738648630000|2025-02-04 05:57:10|1092.57|1089.69|1092.01|1089.13|1092.57|1089.69|1092.01|1089.13|0
1738648640000|2025-02-04 05:57:20|1092.23|1089.35|1092.01|1089.13|1092.23|1089.35|1092.01|1089.13|0
1738648650000|2025-02-04 05:57:30|1091.79|1088.91|1090.67|1087.79|1091.79|1088.91|1090.67|1087.79|0
1738648660000|2025-02-04 05:57:40|1090.55|1087.67|1090.67|1087.79|1090.89|1088.01|1090.55|1087.67|0
1738648670000|2025-02-04 05:57:50|1090.89|1088.01|1091.44|1088.56|1091.44|1088.56|1090.89|1088.01|0
1738648680000|2025-02-04 05:58:00|1091.34|1088.46|1091.56|1088.68|1091.79|1088.91|1091.34|1088.46|0
1738648690000|2025-02-04 05:58:10|1091.67|1088.79|1091.44|1088.56|1091.67|1088.79|1091.44|1088.56|0
1738648700000|2025-02-04 05:58:20|1091.11|1088.23|1091|1088.12|1091.22|1088.34|1091|1088.12|0
1738648710000|2025-02-04 05:58:30|1090.89|1088.01|1092.01|1089.13|1092.01|1089.13|1090.89|1088.01|0
1738648720000|2025-02-04 05:58:40|1092.12|1089.24|1092.23|1089.35|1092.23|1089.35|1092.12|1089.24|0
1738648730000|2025-02-04 05:58:50|1092.12|1089.24|1091.78|1088.9|1092.12|1089.24|1091.78|1088.9|0
1738648740000|2025-02-04 05:59:00|1092.01|1089.13|1092.23|1089.35|1092.23|1089.35|1091.78|1088.9|0
1738648750000|2025-02-04 05:59:10|1091.89|1089.01|1092.12|1089.24|1092.12|1089.24|1091.89|1089.01|0
1738648760000|2025-02-04 05:59:20|1092.01|1089.13|1091.56|1088.68|1092.01|1089.13|1091.22|1088.34|0
1738648770000|2025-02-04 05:59:30|1091.78|1088.9|1091.44|1088.56|1091.78|1088.9|1091.44|1088.56|0
1738648780000|2025-02-04 05:59:40|1091.11|1088.23|1091.11|1088.23|1091.22|1088.34|1091|1088.12|0
1738648790000|2025-02-04 05:59:50|1090.77|1087.89|1091.11|1088.23|1091.11|1088.23|1090.77|1087.89|0
1738648800000|2025-02-04 06:00:00|1091.22|1088.34|1093.58|1090.7|1093.58|1090.7|1091.22|1088.34|0
1738648810000|2025-02-04 06:00:10|1093.35|1090.47|1093.13|1090.25|1093.68|1090.8|1093.13|1090.25|0
1738648820000|2025-02-04 06:00:20|1093.58|1090.7|1093.35|1090.47|1093.58|1090.7|1093.13|1090.25|0
1738648830000|2025-02-04 06:00:30|1092.68|1089.8|1092.12|1089.24|1092.68|1089.8|1092.12|1089.24|0
1738648840000|2025-02-04 06:00:40|1092.46|1089.58|1091.67|1088.79|1092.46|1089.58|1091.67|1088.79|0
1738648850000|2025-02-04 06:00:50|1091.78|1088.9|1091.89|1089.01|1092.12|1089.24|1091.78|1088.9|0
1738648860000|2025-02-04 06:01:00|1092.12|1089.24|1091.78|1088.9|1092.12|1089.24|1091.78|1088.9|0
1738648870000|2025-02-04 06:01:10|1091.44|1088.56|1091.56|1088.68|1091.56|1088.68|1091.44|1088.56|0
1738648880000|2025-02-04 06:01:20|1091.44|1088.56|1091.89|1089.01|1091.89|1089.01|1091.44|1088.56|0
1738648890000|2025-02-04 06:01:30|1092.01|1089.13|1092.12|1089.24|1092.34|1089.46|1092.01|1089.13|0
1738648900000|2025-02-04 06:01:40|1092.46|1089.58|1091.78|1088.9|1092.46|1089.58|1091.78|1088.9|0
1738648910000|2025-02-04 06:01:50|1092.12|1089.24|1092.23|1089.35|1092.23|1089.35|1092.01|1089.13|0
1738648920000|2025-02-04 06:02:00|1092.56|1089.68|1092.23|1089.35|1092.56|1089.68|1092.23|1089.35|0
1738648930000|2025-02-04 06:02:10|1091.44|1088.56|1091.56|1088.68|1091.56|1088.68|1091.44|1088.56|0
1738648940000|2025-02-04 06:02:20|1091.67|1088.79|1092.46|1089.58|1092.46|1089.58|1091.67|1088.79|0
1738648950000|2025-02-04 06:02:30|1092.34|1089.46|1092.9|1090.02|1092.9|1090.02|1092.34|1089.46|0
1738648960000|2025-02-04 06:02:40|1093.13|1090.25|1093.13|1090.25|1093.24|1090.36|1093.13|1090.25|0
1738648970000|2025-02-04 06:02:50|1093.24|1090.36|1093.24|1090.36|1093.24|1090.36|1092.9|1090.02|0
1738648980000|2025-02-04 06:03:00|1093.35|1090.47|1092.9|1090.02|1093.35|1090.47|1092.9|1090.02|0
1738648990000|2025-02-04 06:03:10|1092.46|1089.58|1092.23|1089.35|1092.56|1089.68|1092.23|1089.35|0
1738649000000|2025-02-04 06:03:20|1092.34|1089.46|1092.56|1089.68|1092.79|1089.91|1092.34|1089.46|0
1738649010000|2025-02-04 06:03:30|1092.79|1089.91|1092.79|1089.91|1092.9|1090.02|1092.79|1089.91|0
1738649020000|2025-02-04 06:03:40|1092.68|1089.8|1092.68|1089.8|1092.68|1089.8|1092.68|1089.8|0
1738649030000|2025-02-04 06:03:50|1092.79|1089.91|1092.79|1089.91|1092.9|1090.02|1092.68|1089.8|0
1738649040000|2025-02-04 06:04:00|1093.13|1090.25|1093.46|1090.58|1093.58|1090.7|1093.13|1090.25|0
1738649050000|2025-02-04 06:04:10|1093.58|1090.7|1093.58|1090.7|1093.58|1090.7|1093.35|1090.47|0
1738649060000|2025-02-04 06:04:20|1093.68|1090.8|1092.68|1089.8|1093.68|1090.8|1092.68|1089.8|0
1738649070000|2025-02-04 06:04:30|1092.56|1089.68|1092.11|1089.23|1092.56|1089.68|1092.11|1089.23|0
1738649080000|2025-02-04 06:04:40|1092.56|1089.68|1092.23|1089.35|1092.56|1089.68|1092.23|1089.35|0
1738649090000|2025-02-04 06:04:50|1091.78|1088.9|1091.56|1088.68|1091.78|1088.9|1091.11|1088.23|0
1738649100000|2025-02-04 06:05:00|1091.78|1088.9|1091.56|1088.68|1091.78|1088.9|1091.56|1088.68|0
1738649110000|2025-02-04 06:05:10|1091.34|1088.46|1091.44|1088.56|1091.56|1088.68|1091.34|1088.46|0
1738649120000|2025-02-04 06:05:20|1091.34|1088.46|1090.66|1087.78|1091.34|1088.46|1090.66|1087.78|0
1738649130000|2025-02-04 06:05:30|1090.44|1087.56|1090.55|1087.67|1090.66|1087.78|1090.44|1087.56|0
1738649140000|2025-02-04 06:05:40|1090.44|1087.56|1090.44|1087.56|1090.44|1087.56|1090.32|1087.44|0
1738649150000|2025-02-04 06:05:50|1090.89|1088.01|1091.11|1088.23|1091.11|1088.23|1090.66|1087.78|0
1738649160000|2025-02-04 06:06:00|1091.33|1088.45|1091.67|1088.79|1091.67|1088.79|1091.33|1088.45|0
1738649170000|2025-02-04 06:06:10|1091.11|1088.23|1091.78|1088.9|1091.78|1088.9|1091.11|1088.23|0
1738649180000|2025-02-04 06:06:20|1092.01|1089.13|1091.78|1088.9|1092.01|1089.13|1091.78|1088.9|0
1738649190000|2025-02-04 06:06:30|1091.33|1088.45|1091.11|1088.23|1091.33|1088.45|1091.11|1088.23|0
1738649200000|2025-02-04 06:06:40|1090.89|1088.01|1091.56|1088.68|1091.56|1088.68|1090.89|1088.01|0
1738649210000|2025-02-04 06:06:50|1091.11|1088.23|1091.11|1088.23|1091.11|1088.23|1091.11|1088.23|0
1738649220000|2025-02-04 06:07:00|1091.33|1088.45|1091.89|1089.01|1091.89|1089.01|1091.33|1088.45|0
1738649230000|2025-02-04 06:07:10|1092.01|1089.13|1092.01|1089.13|1092.01|1089.13|1092.01|1089.13|0
1738649240000|2025-02-04 06:07:20|1091.56|1088.68|1091.33|1088.45|1091.56|1088.68|1091.33|1088.45|0
1738649250000|2025-02-04 06:07:30|1091.78|1088.9|1091.78|1088.9|1091.78|1088.9|1091.78|1088.9|0
1738649260000|2025-02-04 06:07:40|1092.01|1089.13|1091.56|1088.68|1092.01|1089.13|1091.56|1088.68|0
1738649270000|2025-02-04 06:07:50|1091.67|1088.79|1091.56|1088.68|1091.78|1088.9|1091.56|1088.68|0
1738649280000|2025-02-04 06:08:00|1092.23|1089.35|1092.23|1089.35|1092.23|1089.35|1092.01|1089.13|0
1738649290000|2025-02-04 06:08:10|1092.45|1089.57|1092.68|1089.8|1093.01|1090.13|1092.45|1089.57|0
1738649300000|2025-02-04 06:08:20|1092.45|1089.57|1092.68|1089.8|1092.68|1089.8|1092.45|1089.57|0
1738649310000|2025-02-04 06:08:30|1092.79|1089.91|1092.79|1089.91|1092.79|1089.91|1092.79|1089.91|0
1738649320000|2025-02-04 06:08:40|1092.34|1089.46|1092.56|1089.68|1092.56|1089.68|1092.34|1089.46|0
1738649330000|2025-02-04 06:08:50|1092.79|1089.91|1092.01|1089.13|1092.79|1089.91|1092.01|1089.13|0
1738649340000|2025-02-04 06:09:00|1092.23|1089.35|1093.23|1090.35|1093.23|1090.35|1092.23|1089.35|0
1738649350000|2025-02-04 06:09:10|1093.01|1090.13|1092.01|1089.13|1093.01|1090.13|1092.01|1089.13|0
1738649360000|2025-02-04 06:09:20|1092.34|1089.46|1091.78|1088.9|1092.45|1089.57|1091.78|1088.9|0
1738649370000|2025-02-04 06:09:30|1092.01|1089.13|1091.56|1088.68|1092.01|1089.13|1091.56|1088.68|0
1738649380000|2025-02-04 06:09:40|1091.78|1088.9|1091.89|1089.01|1091.89|1089.01|1091.56|1088.68|0
1738649390000|2025-02-04 06:09:50|1092.01|1089.13|1091.33|1088.45|1092.01|1089.13|1091.33|1088.45|0
1738649400000|2025-02-04 06:10:00|1091.67|1088.79|1091.33|1088.45|1092.45|1089.57|1091.33|1088.45|0
1738649410000|2025-02-04 06:10:10|1090.89|1088.01|1090.21|1087.33|1090.89|1088.01|1090.21|1087.33|0
1738649420000|2025-02-04 06:10:20|1089.77|1086.89|1088.98|1086.1|1089.77|1086.89|1088.98|1086.1|0
1738649430000|2025-02-04 06:10:30|1089.09|1086.21|1088.65|1085.77|1089.09|1086.21|1088.65|1085.77|0
1738649440000|2025-02-04 06:10:40|1088.2|1085.32|1087.41|1084.53|1088.2|1085.32|1087.41|1084.53|0
1738649450000|2025-02-04 06:10:50|1086.86|1083.98|1086.63|1083.75|1086.86|1083.98|1086.41|1083.53|0
1738649460000|2025-02-04 06:11:00|1086.41|1083.53|1087.97|1085.09|1087.97|1085.09|1086.41|1083.53|0
1738649470000|2025-02-04 06:11:10|1087.86|1084.98|1087.3|1084.42|1087.86|1084.98|1087.3|1084.42|0
1738649480000|2025-02-04 06:11:20|1087.53|1084.65|1087.53|1084.65|1087.53|1084.65|1087.53|1084.65|0
1738649490000|2025-02-04 06:11:30|1087.41|1084.53|1087.75|1084.87|1087.75|1084.87|1087.3|1084.42|0
1738649500000|2025-02-04 06:11:40|1087.97|1085.09|1088.08|1085.2|1088.08|1085.2|1087.97|1085.09|0
1738649510000|2025-02-04 06:11:50|1088.53|1085.65|1089.09|1086.21|1089.09|1086.21|1088.42|1085.54|0
1738649520000|2025-02-04 06:12:00|1088.42|1085.54|1088.2|1085.32|1088.42|1085.54|1088.2|1085.32|0
1738649530000|2025-02-04 06:12:10|1087.75|1084.87|1088.87|1085.99|1088.87|1085.99|1087.75|1084.87|0
1738649540000|2025-02-04 06:12:20|1089.54|1086.66|1090.54|1087.66|1090.54|1087.66|1089.54|1086.66|0
1738649550000|2025-02-04 06:12:30|1089.87|1086.99|1089.77|1086.89|1089.99|1087.11|1089.77|1086.89|0
1738649560000|2025-02-04 06:12:40|1089.54|1086.66|1089.32|1086.44|1089.54|1086.66|1089.32|1086.44|0
1738649570000|2025-02-04 06:12:50|1088.98|1086.1|1088.53|1085.65|1088.98|1086.1|1088.53|1085.65|0
1738649580000|2025-02-04 06:13:00|1088.65|1085.77|1088.2|1085.32|1088.87|1085.99|1088.2|1085.32|0
1738649590000|2025-02-04 06:13:10|1088.42|1085.54|1088.2|1085.32|1088.42|1085.54|1087.97|1085.09|0
1738649600000|2025-02-04 06:13:20|1088.42|1085.54|1088.87|1085.99|1088.87|1085.99|1088.42|1085.54|0
1738649610000|2025-02-04 06:13:30|1088.65|1085.77|1088.65|1085.77|1088.65|1085.77|1088.65|1085.77|0
1738649620000|2025-02-04 06:13:40|1088.75|1085.87|1088.98|1086.1|1088.98|1086.1|1088.75|1085.87|0
1738649630000|2025-02-04 06:13:50|1088.65|1085.77|1088.98|1086.1|1089.09|1086.21|1088.65|1085.77|0
1738649640000|2025-02-04 06:14:00|1089.09|1086.21|1088.87|1085.99|1089.32|1086.44|1088.87|1085.99|0
1738649650000|2025-02-04 06:14:10|1088.42|1085.54|1088.2|1085.32|1088.42|1085.54|1088.2|1085.32|0
1738649660000|2025-02-04 06:14:20|1087.86|1084.98|1087.75|1084.87|1087.86|1084.98|1087.75|1084.87|0
1738649670000|2025-02-04 06:14:30|1087.97|1085.09|1088.2|1085.32|1088.2|1085.32|1087.97|1085.09|0
1738649680000|2025-02-04 06:14:40|1088.42|1085.54|1089.2|1086.32|1089.2|1086.32|1088.42|1085.54|0
1738649690000|2025-02-04 06:14:50|1089.54|1086.66|1089.2|1086.32|1089.87|1086.99|1089.2|1086.32|0
1738649700000|2025-02-04 06:15:00|1089.32|1086.44|1089.32|1086.44|1089.54|1086.66|1089.2|1086.32|0
1738649710000|2025-02-04 06:15:10|1089.54|1086.66|1090.44|1087.56|1090.44|1087.56|1089.54|1086.66|0
1738649720000|2025-02-04 06:15:20|1090.21|1087.33|1090.77|1087.89|1090.77|1087.89|1090.21|1087.33|0
1738649730000|2025-02-04 06:15:30|1090.66|1087.78|1090.66|1087.78|1090.88|1088|1090.66|1087.78|0
1738649740000|2025-02-04 06:15:40|1090.21|1087.33|1088.42|1085.54|1090.21|1087.33|1088.42|1085.54|0
1738649750000|2025-02-04 06:15:50|1088.64|1085.76|1088.3|1085.42|1088.64|1085.76|1088.2|1085.32|0
1738649760000|2025-02-04 06:16:00|1088.42|1085.54|1089.2|1086.32|1089.2|1086.32|1088.42|1085.54|0
1738649770000|2025-02-04 06:16:10|1089.32|1086.44|1088.42|1085.54|1089.32|1086.44|1088.42|1085.54|0
1738649780000|2025-02-04 06:16:20|1088.3|1085.42|1088.87|1085.99|1088.87|1085.99|1088.3|1085.42|0
1738649790000|2025-02-04 06:16:30|1088.75|1085.87|1088.64|1085.76|1088.75|1085.87|1088.64|1085.76|0
1738649800000|2025-02-04 06:16:40|1088.3|1085.42|1088.2|1085.32|1088.3|1085.42|1087.97|1085.09|0
1738649810000|2025-02-04 06:16:50|1087.97|1085.09|1088.08|1085.2|1088.08|1085.2|1087.97|1085.09|0
1738649820000|2025-02-04 06:17:00|1088.2|1085.32|1087.97|1085.09|1088.2|1085.32|1087.97|1085.09|0
1738649830000|2025-02-04 06:17:10|1088.2|1085.32|1088.08|1085.2|1088.2|1085.32|1088.08|1085.2|0
1738649840000|2025-02-04 06:17:20|1087.97|1085.09|1088.08|1085.2|1088.08|1085.2|1087.97|1085.09|0
1738649850000|2025-02-04 06:17:30|1088.2|1085.32|1088.2|1085.32|1088.2|1085.32|1087.75|1084.87|0
1738649860000|2025-02-04 06:17:40|1087.97|1085.09|1088.2|1085.32|1088.3|1085.42|1087.97|1085.09|0
1738649870000|2025-02-04 06:17:50|1088.08|1085.2|1087.97|1085.09|1088.08|1085.2|1087.97|1085.09|0
1738649880000|2025-02-04 06:18:00|1087.52|1084.64|1087.97|1085.09|1087.97|1085.09|1087.52|1084.64|0
1738649890000|2025-02-04 06:18:10|1088.3|1085.42|1088.08|1085.2|1088.3|1085.42|1087.97|1085.09|0
1738649900000|2025-02-04 06:18:20|1087.97|1085.09|1087.86|1084.98|1087.97|1085.09|1087.52|1084.64|0
1738649910000|2025-02-04 06:18:30|1087.75|1084.87|1088.3|1085.42|1088.3|1085.42|1087.75|1084.87|0
1738649920000|2025-02-04 06:18:40|1087.97|1085.09|1087.97|1085.09|1087.97|1085.09|1087.97|1085.09|0
1738649930000|2025-02-04 06:18:50|1088.3|1085.42|1088.2|1085.32|1088.53|1085.65|1088.2|1085.32|0
1738649940000|2025-02-04 06:19:00|1088.42|1085.54|1088.87|1085.99|1088.87|1085.99|1088.42|1085.54|0
1738649950000|2025-02-04 06:19:10|1088.75|1085.87|1088.87|1085.99|1088.87|1085.99|1088.64|1085.76|0
1738649960000|2025-02-04 06:19:20|1089.09|1086.21|1089.2|1086.32|1089.2|1086.32|1089.09|1086.21|0
1738649970000|2025-02-04 06:19:30|1089.32|1086.44|1088.87|1085.99|1089.32|1086.44|1088.87|1085.99|0
1738649980000|2025-02-04 06:19:40|1089.32|1086.44|1089.2|1086.32|1089.32|1086.44|1089.2|1086.32|0
1738649990000|2025-02-04 06:19:50|1089.09|1086.21|1089.09|1086.21|1089.09|1086.21|1089.09|1086.21|0
1738650000000|2025-02-04 06:20:00|1088.75|1085.87|1088.97|1086.09|1089.09|1086.21|1088.75|1085.87|0
1738650010000|2025-02-04 06:20:10|1088.87|1085.99|1089.09|1086.21|1089.09|1086.21|1088.75|1085.87|0
1738650020000|2025-02-04 06:20:20|1089.54|1086.66|1089.32|1086.44|1089.87|1086.99|1089.32|1086.44|0
1738650030000|2025-02-04 06:20:30|1088.87|1085.99|1089.09|1086.21|1089.09|1086.21|1088.87|1085.99|0
1738650040000|2025-02-04 06:20:40|1089.54|1086.66|1089.09|1086.21|1089.65|1086.77|1089.09|1086.21|0
1738650050000|2025-02-04 06:20:50|1088.87|1085.99|1087.75|1084.87|1088.87|1085.99|1087.75|1084.87|0
1738650060000|2025-02-04 06:21:00|1087.52|1084.64|1088.2|1085.32|1088.2|1085.32|1087.52|1084.64|0
1738650070000|2025-02-04 06:21:10|1088.53|1085.65|1089.09|1086.21|1089.31|1086.43|1088.53|1085.65|0
1738650080000|2025-02-04 06:21:20|1088.64|1085.76|1088.42|1085.54|1088.87|1085.99|1088.42|1085.54|0
1738650090000|2025-02-04 06:21:30|1088.2|1085.32|1088.2|1085.32|1088.2|1085.32|1088.2|1085.32|0
1738650100000|2025-02-04 06:21:40|1088.3|1085.42|1088.87|1085.99|1088.87|1085.99|1088.3|1085.42|0
1738650110000|2025-02-04 06:21:50|1088.64|1085.76|1088.42|1085.54|1088.64|1085.76|1088.42|1085.54|0
1738650120000|2025-02-04 06:22:00|1088.75|1085.87|1088.64|1085.76|1088.87|1085.99|1088.64|1085.76|0
1738650130000|2025-02-04 06:22:10|1088.75|1085.87|1087.97|1085.09|1088.75|1085.87|1087.97|1085.09|0
1738650150000|2025-02-04 06:22:30|1088.2|1085.32|1088.2|1085.32|1088.2|1085.32|1088.2|1085.32|0
1738650160000|2025-02-04 06:22:40|1087.97|1085.09|1088.64|1085.76|1088.64|1085.76|1087.97|1085.09|0
1738650170000|2025-02-04 06:22:50|1088.53|1085.65|1088.2|1085.32|1088.53|1085.65|1088.2|1085.32|0
1738650180000|2025-02-04 06:23:00|1088.19|1085.31|1087.85|1084.97|1088.19|1085.31|1087.85|1084.97|0
1738650190000|2025-02-04 06:23:10|1087.97|1085.09|1088.3|1085.42|1088.42|1085.54|1087.97|1085.09|0
1738650200000|2025-02-04 06:23:20|1088.19|1085.31|1088.19|1085.31|1088.19|1085.31|1088.19|1085.31|0
1738650210000|2025-02-04 06:23:30|1087.97|1085.09|1088.19|1085.31|1088.19|1085.31|1087.97|1085.09|0
1738650220000|2025-02-04 06:23:40|1088.3|1085.42|1087.85|1084.97|1088.3|1085.42|1087.85|1084.97|0
1738650230000|2025-02-04 06:23:50|1087.97|1085.09|1088.64|1085.76|1088.64|1085.76|1087.97|1085.09|0
1738650240000|2025-02-04 06:24:00|1089.31|1086.43|1089.09|1086.21|1089.31|1086.43|1089.09|1086.21|0
1738650250000|2025-02-04 06:24:10|1089.2|1086.32|1089.54|1086.66|1089.54|1086.66|1089.2|1086.32|0
1738650260000|2025-02-04 06:24:20|1089.09|1086.21|1089.87|1086.99|1089.87|1086.99|1089.09|1086.21|0
1738650270000|2025-02-04 06:24:30|1089.99|1087.11|1090.21|1087.33|1090.21|1087.33|1089.99|1087.11|0
1738650280000|2025-02-04 06:24:40|1089.87|1086.99|1089.99|1087.11|1089.99|1087.11|1089.87|1086.99|0
1738650290000|2025-02-04 06:24:50|1089.65|1086.77|1088.75|1085.87|1089.65|1086.77|1088.75|1085.87|0
1738650300000|2025-02-04 06:25:00|1089.09|1086.21|1088.87|1085.99|1089.2|1086.32|1088.87|1085.99|0
1738650310000|2025-02-04 06:25:10|1088.97|1086.09|1089.42|1086.54|1089.42|1086.54|1088.97|1086.09|0
1738650320000|2025-02-04 06:25:20|1089.54|1086.66|1089.76|1086.88|1089.76|1086.88|1089.54|1086.66|0
1738650330000|2025-02-04 06:25:30|1090.09|1087.21|1089.31|1086.43|1090.09|1087.21|1089.31|1086.43|0
1738650340000|2025-02-04 06:25:40|1089.99|1087.11|1089.54|1086.66|1090.66|1087.78|1089.54|1086.66|0
1738650350000|2025-02-04 06:25:50|1089.76|1086.88|1090.43|1087.55|1090.54|1087.66|1089.76|1086.88|0
1738650360000|2025-02-04 06:26:00|1090.21|1087.33|1089.99|1087.11|1090.43|1087.55|1089.99|1087.11|0
1738650370000|2025-02-04 06:26:10|1089.76|1086.88|1089.99|1087.11|1089.99|1087.11|1089.64|1086.76|0
1738650380000|2025-02-04 06:26:20|1090.43|1087.55|1090.43|1087.55|1090.43|1087.55|1090.43|1087.55|0
1738650390000|2025-02-04 06:26:30|1090.66|1087.78|1090.09|1087.21|1090.66|1087.78|1090.09|1087.21|0
1738650400000|2025-02-04 06:26:40|1090.21|1087.33|1090.43|1087.55|1090.43|1087.55|1090.21|1087.33|0
1738650410000|2025-02-04 06:26:50|1090.21|1087.33|1090.32|1087.44|1090.32|1087.44|1089.99|1087.11|0
1738650420000|2025-02-04 06:27:00|1089.76|1086.88|1089.42|1086.54|1089.76|1086.88|1089.42|1086.54|0
1738650430000|2025-02-04 06:27:10|1089.31|1086.43|1088.97|1086.09|1089.31|1086.43|1088.97|1086.09|0
1738650440000|2025-02-04 06:27:20|1088.87|1085.99|1088.64|1085.76|1088.87|1085.99|1088.64|1085.76|0
1738650450000|2025-02-04 06:27:30|1088.53|1085.65|1088.87|1085.99|1088.87|1085.99|1088.53|1085.65|0
1738650460000|2025-02-04 06:27:40|1088.64|1085.76|1088.52|1085.64|1088.64|1085.76|1088.52|1085.64|0
1738650470000|2025-02-04 06:27:50|1088.42|1085.54|1088.87|1085.99|1088.87|1085.99|1088.42|1085.54|0
1738650480000|2025-02-04 06:28:00|1088.75|1085.87|1089.09|1086.21|1089.09|1086.21|1088.75|1085.87|0
1738650490000|2025-02-04 06:28:10|1088.87|1085.99|1089.64|1086.76|1089.76|1086.88|1088.87|1085.99|0
1738650500000|2025-02-04 06:28:20|1089.54|1086.66|1088.64|1085.76|1089.54|1086.66|1088.64|1085.76|0
1738650510000|2025-02-04 06:28:30|1088.42|1085.54|1088.64|1085.76|1088.64|1085.76|1088.42|1085.54|0
1738650520000|2025-02-04 06:28:40|1088.52|1085.64|1088.52|1085.64|1088.52|1085.64|1088.52|1085.64|0
1738650530000|2025-02-04 06:28:50|1088.64|1085.76|1087.97|1085.09|1088.64|1085.76|1087.97|1085.09|0
1738650540000|2025-02-04 06:29:00|1087.85|1084.97|1087.3|1084.42|1087.85|1084.97|1087.3|1084.42|0
1738650550000|2025-02-04 06:29:10|1087.52|1084.64|1088.19|1085.31|1088.19|1085.31|1087.52|1084.64|0
1738650560000|2025-02-04 06:29:20|1088.3|1085.42|1088.42|1085.54|1088.42|1085.54|1088.19|1085.31|0
1738650570000|2025-02-04 06:29:30|1088.75|1085.87|1088.75|1085.87|1088.75|1085.87|1088.75|1085.87|0
1738650580000|2025-02-04 06:29:40|1088.52|1085.64|1087.97|1085.09|1088.52|1085.64|1087.97|1085.09|0
1738650590000|2025-02-04 06:29:50|1088.19|1085.31|1088.97|1086.09|1088.97|1086.09|1088.19|1085.31|0
1738650600000|2025-02-04 06:30:00|1088.64|1085.76|1087.97|1085.09|1088.64|1085.76|1087.97|1085.09|0
1738650610000|2025-02-04 06:30:10|1087.63|1084.75|1087.75|1084.87|1087.75|1084.87|1087.52|1084.64|0
1738650620000|2025-02-04 06:30:20|1087.63|1084.75|1087.3|1084.42|1087.75|1084.87|1087.3|1084.42|0
1738650630000|2025-02-04 06:30:30|1087.52|1084.64|1087.07|1084.19|1087.52|1084.64|1087.07|1084.19|0
1738650640000|2025-02-04 06:30:40|1087.3|1084.42|1087.07|1084.19|1087.75|1084.87|1087.07|1084.19|0
1738650650000|2025-02-04 06:30:50|1086.85|1083.97|1086.63|1083.75|1086.85|1083.97|1086.63|1083.75|0
1738650660000|2025-02-04 06:31:00|1086.85|1083.97|1086.85|1083.97|1086.85|1083.97|1086.63|1083.75|0
1738650670000|2025-02-04 06:31:10|1086.18|1083.3|1086.63|1083.75|1086.63|1083.75|1086.18|1083.3|0
1738650680000|2025-02-04 06:31:20|1086.51|1083.63|1085.95|1083.07|1086.51|1083.63|1085.95|1083.07|0
1738650690000|2025-02-04 06:31:30|1086.06|1083.18|1086.63|1083.75|1086.63|1083.75|1085.95|1083.07|0
1738650700000|2025-02-04 06:31:40|1086.96|1084.08|1087.07|1084.19|1087.07|1084.19|1086.96|1084.08|0
1738650710000|2025-02-04 06:31:50|1086.96|1084.08|1086.18|1083.3|1087.07|1084.19|1086.18|1083.3|0
1738650720000|2025-02-04 06:32:00|1085.73|1082.85|1086.85|1083.97|1086.85|1083.97|1085.73|1082.85|0
1738650730000|2025-02-04 06:32:10|1086.63|1083.75|1086.63|1083.75|1086.85|1083.97|1086.63|1083.75|0
1738650740000|2025-02-04 06:32:20|1086.18|1083.3|1086.63|1083.75|1086.63|1083.75|1086.18|1083.3|0
1738650750000|2025-02-04 06:32:30|1086.85|1083.97|1087.07|1084.19|1087.07|1084.19|1086.85|1083.97|0
1738650760000|2025-02-04 06:32:40|1087.3|1084.42|1086.85|1083.97|1087.3|1084.42|1086.85|1083.97|0
1738650770000|2025-02-04 06:32:50|1086.63|1083.75|1086.73|1083.85|1086.73|1083.85|1086.63|1083.75|0
1738650780000|2025-02-04 06:33:00|1086.85|1083.97|1087.4|1084.52|1087.4|1084.52|1086.85|1083.97|0
1738650790000|2025-02-04 06:33:10|1087.3|1084.42|1087.3|1084.42|1087.3|1084.42|1087.3|1084.42|0
1738650800000|2025-02-04 06:33:20|1087.07|1084.19|1087.07|1084.19|1087.07|1084.19|1087.07|1084.19|0
1738650810000|2025-02-04 06:33:30|1087.3|1084.42|1087.3|1084.42|1087.3|1084.42|1087.18|1084.3|0
1738650820000|2025-02-04 06:33:40|1087.74|1084.86|1087.52|1084.64|1087.97|1085.09|1087.52|1084.64|0
1738650830000|2025-02-04 06:33:50|1088.08|1085.2|1087.97|1085.09|1088.08|1085.2|1087.74|1084.86|0
1738650840000|2025-02-04 06:34:00|1088.08|1085.2|1088.3|1085.42|1088.3|1085.42|1088.08|1085.2|0
1738650850000|2025-02-04 06:34:10|1088.42|1085.54|1088.19|1085.31|1088.42|1085.54|1087.97|1085.09|0
1738650860000|2025-02-04 06:34:20|1088.42|1085.54|1088.64|1085.76|1088.64|1085.76|1087.97|1085.09|0
1738650870000|2025-02-04 06:34:30|1088.52|1085.64|1089.42|1086.54|1089.42|1086.54|1088.52|1085.64|0
1738650880000|2025-02-04 06:34:40|1089.54|1086.66|1089.64|1086.76|1089.64|1086.76|1089.31|1086.43|0
1738650890000|2025-02-04 06:34:50|1089.09|1086.21|1088.97|1086.09|1089.09|1086.21|1088.86|1085.98|0
1738650900000|2025-02-04 06:35:00|1088.75|1085.87|1088.64|1085.76|1089.19|1086.31|1088.64|1085.76|0
1738650910000|2025-02-04 06:35:10|1088.75|1085.87|1088.64|1085.76|1088.75|1085.87|1088.64|1085.76|0
1738650920000|2025-02-04 06:35:20|1088.75|1085.87|1088.97|1086.09|1088.97|1086.09|1088.75|1085.87|0
1738650930000|2025-02-04 06:35:30|1088.42|1085.54|1088.19|1085.31|1088.42|1085.54|1088.19|1085.31|0
1738650940000|2025-02-04 06:35:40|1088.42|1085.54|1088.64|1085.76|1088.64|1085.76|1088.42|1085.54|0
1738650950000|2025-02-04 06:35:50|1088.86|1085.98|1088.75|1085.87|1088.86|1085.98|1088.75|1085.87|0
1738650960000|2025-02-04 06:36:00|1089.09|1086.21|1088.86|1085.98|1089.09|1086.21|1088.86|1085.98|0
1738650970000|2025-02-04 06:36:10|1088.75|1085.87|1088.86|1085.98|1089.09|1086.21|1088.75|1085.87|0
1738650980000|2025-02-04 06:36:20|1089.09|1086.21|1088.86|1085.98|1089.09|1086.21|1088.86|1085.98|0
1738650990000|2025-02-04 06:36:30|1088.97|1086.09|1088.97|1086.09|1089.09|1086.21|1088.97|1086.09|0
1738651000000|2025-02-04 06:36:40|1088.86|1085.98|1089.53|1086.65|1089.53|1086.65|1088.52|1085.64|0
1738651010000|2025-02-04 06:36:50|1089.42|1086.54|1089.53|1086.65|1089.53|1086.65|1089.42|1086.54|0
1738651020000|2025-02-04 06:37:00|1089.42|1086.54|1088.64|1085.76|1089.42|1086.54|1088.64|1085.76|0
1738651030000|2025-02-04 06:37:10|1088.3|1085.42|1087.74|1084.86|1088.3|1085.42|1087.74|1084.86|0
1738651040000|2025-02-04 06:37:20|1088.19|1085.31|1088.64|1085.76|1088.64|1085.76|1088.19|1085.31|0
1738651050000|2025-02-04 06:37:30|1088.52|1085.64|1087.07|1084.19|1088.52|1085.64|1087.07|1084.19|0
1738651060000|2025-02-04 06:37:40|1086.85|1083.97|1086.28|1083.4|1086.85|1083.97|1086.28|1083.4|0
1738651070000|2025-02-04 06:37:50|1086.4|1083.52|1084.61|1081.73|1086.4|1083.52|1084.61|1081.73|0
1738651080000|2025-02-04 06:38:00|1084.39|1081.51|1084.83|1081.95|1084.83|1081.95|1084.05|1081.17|0
1738651090000|2025-02-04 06:38:10|1084.39|1081.51|1084.39|1081.51|1084.39|1081.51|1084.39|1081.51|0
1738651100000|2025-02-04 06:38:20|1084.49|1081.61|1084.61|1081.73|1084.61|1081.73|1083.94|1081.06|0
1738651110000|2025-02-04 06:38:30|1084.83|1081.95|1084.61|1081.73|1084.83|1081.95|1084.61|1081.73|0
1738651130000|2025-02-04 06:38:50|1084.83|1081.95|1085.39|1082.51|1085.39|1082.51|1084.83|1081.95|0
1738651140000|2025-02-04 06:39:00|1085.5|1082.62|1085.84|1082.96|1085.84|1082.96|1085.39|1082.51|0
1738651150000|2025-02-04 06:39:10|1085.5|1082.62|1085.39|1082.51|1085.5|1082.62|1085.39|1082.51|0
1738651160000|2025-02-04 06:39:20|1085.5|1082.62|1085.73|1082.85|1085.73|1082.85|1085.5|1082.62|0
1738651170000|2025-02-04 06:39:30|1085.84|1082.96|1086.85|1083.97|1086.85|1083.97|1085.73|1082.85|0
1738651180000|2025-02-04 06:39:40|1086.73|1083.85|1087.29|1084.41|1087.29|1084.41|1086.73|1083.85|0
1738651190000|2025-02-04 06:39:50|1087.52|1084.64|1087.4|1084.52|1087.52|1084.64|1087.29|1084.41|0
1738651200000|2025-02-04 06:40:00|1087.07|1084.19|1087.52|1084.64|1087.52|1084.64|1087.07|1084.19|0
1738651210000|2025-02-04 06:40:10|1087.29|1084.41|1086.62|1083.74|1087.29|1084.41|1086.62|1083.74|0
1738651220000|2025-02-04 06:40:20|1086.85|1083.97|1086.85|1083.97|1086.95|1084.07|1086.85|1083.97|0
1738651230000|2025-02-04 06:40:30|1086.95|1084.07|1086.73|1083.85|1086.95|1084.07|1086.73|1083.85|0
1738651240000|2025-02-04 06:40:40|1086.85|1083.97|1086.85|1083.97|1086.85|1083.97|1086.62|1083.74|0
1738651250000|2025-02-04 06:40:50|1087.07|1084.19|1087.29|1084.41|1087.74|1084.86|1087.07|1084.19|0
1738651260000|2025-02-04 06:41:00|1088.64|1085.76|1088.64|1085.76|1088.64|1085.76|1088.64|1085.76|0
1738651270000|2025-02-04 06:41:10|1088.86|1085.98|1088.97|1086.09|1088.97|1086.09|1088.86|1085.98|0
1738651280000|2025-02-04 06:41:20|1089.19|1086.31|1088.64|1085.76|1089.19|1086.31|1088.64|1085.76|0
1738651290000|2025-02-04 06:41:30|1089.31|1086.43|1089.98|1087.1|1089.98|1087.1|1089.31|1086.43|0
1738651300000|2025-02-04 06:41:40|1089.53|1086.65|1089.53|1086.65|1089.53|1086.65|1089.42|1086.54|0
1738651310000|2025-02-04 06:41:50|1089.98|1087.1|1089.76|1086.88|1089.98|1087.1|1089.76|1086.88|0
1738651320000|2025-02-04 06:42:00|1090.43|1087.55|1090.54|1087.66|1090.65|1087.77|1090.43|1087.55|0
1738651330000|2025-02-04 06:42:10|1090.88|1088|1090.2|1087.32|1090.88|1088|1090.2|1087.32|0
1738651340000|2025-02-04 06:42:20|1090.65|1087.77|1090.88|1088|1090.88|1088|1090.65|1087.77|0
1738651350000|2025-02-04 06:42:30|1090.54|1087.66|1090.88|1088|1090.88|1088|1090.54|1087.66|0
1738651360000|2025-02-04 06:42:40|1090.43|1087.55|1090.54|1087.66|1090.54|1087.66|1090.43|1087.55|0
1738651370000|2025-02-04 06:42:50|1090.65|1087.77|1091.1|1088.22|1091.1|1088.22|1090.65|1087.77|0
1738651380000|2025-02-04 06:43:00|1090.88|1088|1090.76|1087.88|1090.88|1088|1090.76|1087.88|0
1738651390000|2025-02-04 06:43:10|1090.43|1087.55|1090.43|1087.55|1090.65|1087.77|1090.43|1087.55|0
1738651400000|2025-02-04 06:43:20|1090.54|1087.66|1090.76|1087.88|1090.76|1087.88|1090.43|1087.55|0
1738651410000|2025-02-04 06:43:30|1090.88|1088|1090.98|1088.1|1090.98|1088.1|1090.88|1088|0
1738651420000|2025-02-04 06:43:40|1090.88|1088|1090.88|1088|1090.88|1088|1090.88|1088|0
1738651440000|2025-02-04 06:44:00|1091.32|1088.44|1091.1|1088.22|1091.32|1088.44|1090.98|1088.1|0
1738651450000|2025-02-04 06:44:10|1090.76|1087.88|1090.88|1088|1090.88|1088|1090.76|1087.88|0
1738651460000|2025-02-04 06:44:20|1091.1|1088.22|1090.88|1088|1091.1|1088.22|1090.88|1088|0
1738651470000|2025-02-04 06:44:30|1090.65|1087.77|1090.88|1088|1090.88|1088|1090.65|1087.77|0
1738651480000|2025-02-04 06:44:40|1090.43|1087.55|1090.43|1087.55|1090.65|1087.77|1090.43|1087.55|0
1738651490000|2025-02-04 06:44:50|1090.54|1087.66|1090.31|1087.43|1090.54|1087.66|1090.31|1087.43|0
1738651500000|2025-02-04 06:45:00|1089.76|1086.88|1088.86|1085.98|1089.76|1086.88|1088.64|1085.76|0
1738651510000|2025-02-04 06:45:10|1089.76|1086.88|1089.31|1086.43|1089.98|1087.1|1089.31|1086.43|0
1738651520000|2025-02-04 06:45:20|1089.42|1086.54|1089.08|1086.2|1089.42|1086.54|1089.08|1086.2|0
1738651530000|2025-02-04 06:45:30|1089.31|1086.43|1088.86|1085.98|1089.31|1086.43|1088.86|1085.98|0
1738651540000|2025-02-04 06:45:40|1088.97|1086.09|1089.08|1086.2|1089.08|1086.2|1088.86|1085.98|0
1738651550000|2025-02-04 06:45:50|1089.31|1086.43|1089.08|1086.2|1089.53|1086.65|1089.08|1086.2|0
1738651560000|2025-02-04 06:46:00|1089.53|1086.65|1089.31|1086.43|1089.53|1086.65|1089.31|1086.43|0
1738651570000|2025-02-04 06:46:10|1089.08|1086.2|1089.31|1086.43|1089.31|1086.43|1089.08|1086.2|0
1738651580000|2025-02-04 06:46:20|1088.74|1085.86|1088.41|1085.53|1088.74|1085.86|1088.41|1085.53|0
1738651600000|2025-02-04 06:46:40|1088.52|1085.64|1088.64|1085.76|1088.64|1085.76|1088.52|1085.64|0
1738651620000|2025-02-04 06:47:00|1089.08|1086.2|1088.86|1085.98|1089.08|1086.2|1088.86|1085.98|0
1738651630000|2025-02-04 06:47:10|1089.76|1086.88|1089.76|1086.88|1089.76|1086.88|1089.76|1086.88|0
1738651640000|2025-02-04 06:47:20|1089.98|1087.1|1090.43|1087.55|1090.43|1087.55|1089.98|1087.1|0
1738651650000|2025-02-04 06:47:30|1090.53|1087.65|1090.43|1087.55|1090.53|1087.65|1090.43|1087.55|0
1738651660000|2025-02-04 06:47:40|1090.88|1088|1091.1|1088.22|1091.21|1088.33|1090.88|1088|0
1738651670000|2025-02-04 06:47:50|1091.32|1088.44|1091.21|1088.33|1091.32|1088.44|1091.1|1088.22|0
1738651680000|2025-02-04 06:48:00|1091.32|1088.44|1091.55|1088.67|1091.55|1088.67|1091.21|1088.33|0
1738651690000|2025-02-04 06:48:10|1091.88|1089|1092.22|1089.34|1092.22|1089.34|1091.88|1089|0
1738651700000|2025-02-04 06:48:20|1092.67|1089.79|1093|1090.12|1093|1090.12|1092.55|1089.67|0
1738651710000|2025-02-04 06:48:30|1093.12|1090.24|1093.12|1090.24|1093.12|1090.24|1092.89|1090.01|0
1738651720000|2025-02-04 06:48:40|1093|1090.12|1093.12|1090.24|1093.12|1090.24|1093|1090.12|0
1738651730000|2025-02-04 06:48:50|1093.34|1090.46|1093.45|1090.57|1093.45|1090.57|1093.34|1090.46|0
1738651740000|2025-02-04 06:49:00|1092.89|1090.01|1092.89|1090.01|1093|1090.12|1092.77|1089.89|0
1738651750000|2025-02-04 06:49:10|1092.67|1089.79|1092.22|1089.34|1092.77|1089.89|1092.22|1089.34|0
1738651760000|2025-02-04 06:49:20|1092.33|1089.45|1092.44|1089.56|1092.44|1089.56|1092.33|1089.45|0
1738651780000|2025-02-04 06:49:40|1092.22|1089.34|1092.44|1089.56|1092.44|1089.56|1092.22|1089.34|0
1738651790000|2025-02-04 06:49:50|1092.22|1089.34|1092.33|1089.45|1092.33|1089.45|1091.99|1089.11|0
1738651800000|2025-02-04 06:50:00|1092.55|1089.67|1093.56|1090.68|1093.56|1090.68|1092.55|1089.67|0
1738651810000|2025-02-04 06:50:10|1093.34|1090.46|1093.34|1090.46|1093.34|1090.46|1093.12|1090.24|0
1738651820000|2025-02-04 06:50:20|1093.12|1090.24|1093.12|1090.24|1093.12|1090.24|1093.12|1090.24|0
1738651830000|2025-02-04 06:50:30|1092.89|1090.01|1092.77|1089.89|1092.89|1090.01|1092.77|1089.89|0
1738651840000|2025-02-04 06:50:40|1092.89|1090.01|1092.89|1090.01|1092.89|1090.01|1092.89|1090.01|0
1738651860000|2025-02-04 06:51:00|1093.22|1090.34|1093.34|1090.46|1093.34|1090.46|1093.11|1090.23|0
1738651870000|2025-02-04 06:51:10|1093.22|1090.34|1093.22|1090.34|1093.22|1090.34|1093.22|1090.34|0
1738651880000|2025-02-04 06:51:20|1093.34|1090.46|1093.34|1090.46|1093.45|1090.57|1093.34|1090.46|0
1738651890000|2025-02-04 06:51:30|1093.11|1090.23|1093.34|1090.46|1093.34|1090.46|1093.11|1090.23|0
1738651900000|2025-02-04 06:51:40|1093.45|1090.57|1093.79|1090.91|1093.79|1090.91|1093.45|1090.57|0
1738651910000|2025-02-04 06:51:50|1093.67|1090.79|1093.79|1090.91|1093.79|1090.91|1093.67|1090.79|0
1738651920000|2025-02-04 06:52:00|1093.56|1090.68|1093.79|1090.91|1093.79|1090.91|1093.56|1090.68|0
1738651930000|2025-02-04 06:52:10|1093.56|1090.68|1093.56|1090.68|1093.79|1090.91|1093.56|1090.68|0
1738651940000|2025-02-04 06:52:20|1093.34|1090.46|1093.56|1090.68|1093.56|1090.68|1093.34|1090.46|0
1738651950000|2025-02-04 06:52:30|1093.11|1090.23|1092.89|1090.01|1093.11|1090.23|1092.67|1089.79|0
1738651960000|2025-02-04 06:52:40|1092.67|1089.79|1092.55|1089.67|1092.67|1089.79|1092.55|1089.67|0
1738651970000|2025-02-04 06:52:50|1092.67|1089.79|1092.67|1089.79|1092.89|1090.01|1092.67|1089.79|0
1738651980000|2025-02-04 06:53:00|1092.89|1090.01|1093.56|1090.68|1093.56|1090.68|1092.89|1090.01|0
1738651990000|2025-02-04 06:53:10|1093.79|1090.91|1092.67|1089.79|1093.79|1090.91|1092.67|1089.79|0
1738652000000|2025-02-04 06:53:20|1092.77|1089.89|1093.11|1090.23|1093.11|1090.23|1092.77|1089.89|0
1738652010000|2025-02-04 06:53:30|1093|1090.12|1092.33|1089.45|1093|1090.12|1092.33|1089.45|0
1738652020000|2025-02-04 06:53:40|1092.22|1089.34|1092.55|1089.67|1092.67|1089.79|1092.22|1089.34|0
1738652030000|2025-02-04 06:53:50|1092.44|1089.56|1092.44|1089.56|1092.67|1089.79|1092.44|1089.56|0
1738652040000|2025-02-04 06:54:00|1092.67|1089.79|1092.44|1089.56|1092.67|1089.79|1092.44|1089.56|0
1738652050000|2025-02-04 06:54:10|1092.1|1089.22|1091.77|1088.89|1092.1|1089.22|1091.77|1088.89|0
1738652060000|2025-02-04 06:54:20|1091.88|1089|1091.77|1088.89|1091.88|1089|1091.77|1088.89|0
1738652070000|2025-02-04 06:54:30|1091.99|1089.11|1091.77|1088.89|1091.99|1089.11|1091.65|1088.77|0
1738652080000|2025-02-04 06:54:40|1091.88|1089|1091.55|1088.67|1091.88|1089|1091.55|1088.67|0
1738652090000|2025-02-04 06:54:50|1091.43|1088.55|1091.88|1089|1091.88|1089|1091.43|1088.55|0
1738652100000|2025-02-04 06:55:00|1091.77|1088.89|1092.22|1089.34|1092.22|1089.34|1091.77|1088.89|0
1738652110000|2025-02-04 06:55:10|1091.88|1089|1092.44|1089.56|1092.44|1089.56|1091.88|1089|0
1738652120000|2025-02-04 06:55:20|1092.67|1089.79|1092.89|1090.01|1093|1090.12|1092.67|1089.79|0
1738652130000|2025-02-04 06:55:30|1092.77|1089.89|1092.55|1089.67|1092.77|1089.89|1092.44|1089.56|0
1738652140000|2025-02-04 06:55:40|1092.44|1089.56|1093.11|1090.23|1093.11|1090.23|1092.44|1089.56|0
1738652150000|2025-02-04 06:55:50|1093.22|1090.34|1093.34|1090.46|1093.34|1090.46|1093.22|1090.34|0
1738652160000|2025-02-04 06:56:00|1093.11|1090.23|1092.55|1089.67|1093.11|1090.23|1092.55|1089.67|0
1738652170000|2025-02-04 06:56:10|1092.67|1089.79|1093.34|1090.46|1093.34|1090.46|1092.67|1089.79|0
1738652180000|2025-02-04 06:56:20|1093.56|1090.68|1093.34|1090.46|1093.56|1090.68|1093.11|1090.23|0
1738652190000|2025-02-04 06:56:30|1093.11|1090.23|1093.22|1090.34|1093.22|1090.34|1093|1090.12|0
1738652200000|2025-02-04 06:56:40|1093.34|1090.46|1093.11|1090.23|1093.34|1090.46|1093.11|1090.23|0
1738652210000|2025-02-04 06:56:50|1093.56|1090.68|1093.79|1090.91|1093.79|1090.91|1093.56|1090.68|0
1738652220000|2025-02-04 06:57:00|1093.34|1090.46|1092.89|1090.01|1093.34|1090.46|1092.67|1089.79|0
1738652230000|2025-02-04 06:57:10|1093|1090.12|1092.89|1090.01|1093|1090.12|1092.89|1090.01|0
1738652240000|2025-02-04 06:57:20|1093|1090.12|1092.89|1090.01|1093|1090.12|1092.89|1090.01|0
1738652250000|2025-02-04 06:57:30|1093|1090.12|1093.34|1090.46|1093.34|1090.46|1093|1090.12|0
1738652260000|2025-02-04 06:57:40|1093.56|1090.68|1093.56|1090.68|1093.56|1090.68|1093.56|1090.68|0
1738652270000|2025-02-04 06:57:50|1093.22|1090.34|1093.11|1090.23|1093.22|1090.34|1093.11|1090.23|0
1738652280000|2025-02-04 06:58:00|1093.67|1090.79|1093.56|1090.68|1093.67|1090.79|1093.56|1090.68|0
1738652290000|2025-02-04 06:58:10|1093.67|1090.79|1094.01|1091.13|1094.01|1091.13|1093.67|1090.79|0
1738652300000|2025-02-04 06:58:20|1094.34|1091.46|1094.34|1091.46|1094.34|1091.46|1094.23|1091.35|0
1738652310000|2025-02-04 06:58:30|1094.46|1091.58|1094.91|1092.03|1094.91|1092.03|1094.46|1091.58|0
1738652320000|2025-02-04 06:58:40|1095.13|1092.25|1095.24|1092.36|1095.35|1092.47|1095.13|1092.25|0
1738652330000|2025-02-04 06:58:50|1095.13|1092.25|1094.79|1091.91|1095.13|1092.25|1094.46|1091.58|0
1738652340000|2025-02-04 06:59:00|1095.01|1092.13|1094.91|1092.03|1095.01|1092.13|1094.91|1092.03|0
1738652350000|2025-02-04 06:59:10|1095.13|1092.25|1095.13|1092.25|1095.35|1092.47|1095.13|1092.25|0
1738652360000|2025-02-04 06:59:20|1095.35|1092.47|1096.25|1093.37|1096.25|1093.37|1095.35|1092.47|0
1738652370000|2025-02-04 06:59:30|1096.48|1093.6|1096.7|1093.82|1096.7|1093.82|1096.48|1093.6|0
1738652380000|2025-02-04 06:59:40|1096.92|1094.04|1097.15|1094.27|1097.15|1094.27|1096.7|1093.82|0
1738652390000|2025-02-04 06:59:50|1097.37|1094.49|1097.6|1094.72|1097.82|1094.94|1097.37|1094.49|0
1738652400000|2025-02-04 07:00:00|1097.82|1094.94|1097.15|1094.27|1098.27|1095.39|1097.15|1094.27|0
1738652410000|2025-02-04 07:00:10|1097.37|1094.49|1096.92|1094.04|1097.37|1094.49|1096.92|1094.04|0
1738652420000|2025-02-04 07:00:20|1097.15|1094.27|1096.92|1094.04|1097.15|1094.27|1096.92|1094.04|0
1738652430000|2025-02-04 07:00:30|1096.25|1093.37|1095.8|1092.92|1096.25|1093.37|1095.58|1092.7|0
1738652440000|2025-02-04 07:00:40|1096.03|1093.15|1095.91|1093.03|1096.03|1093.15|1095.58|1092.7|0
1738652450000|2025-02-04 07:00:50|1096.03|1093.15|1096.25|1093.37|1096.25|1093.37|1096.03|1093.15|0
1738652460000|2025-02-04 07:01:00|1096.03|1093.15|1095.8|1092.92|1096.03|1093.15|1095.58|1092.7|0
1738652470000|2025-02-04 07:01:10|1096.13|1093.25|1096.25|1093.37|1096.25|1093.37|1096.03|1093.15|0
1738652480000|2025-02-04 07:01:20|1096.36|1093.48|1096.47|1093.59|1096.47|1093.59|1096.36|1093.48|0
1738652490000|2025-02-04 07:01:30|1096.25|1093.37|1098.04|1095.16|1098.04|1095.16|1096.25|1093.37|0
1738652500000|2025-02-04 07:01:40|1098.27|1095.39|1098.6|1095.72|1098.6|1095.72|1098.27|1095.39|0
1738652510000|2025-02-04 07:01:50|1098.72|1095.84|1098.49|1095.61|1098.72|1095.84|1098.49|1095.61|0
1738652520000|2025-02-04 07:02:00|1098.38|1095.5|1098.04|1095.16|1098.38|1095.5|1097.82|1094.94|0
1738652530000|2025-02-04 07:02:10|1097.93|1095.05|1097.82|1094.94|1097.93|1095.05|1097.82|1094.94|0
1738652540000|2025-02-04 07:02:20|1097.6|1094.72|1097.82|1094.94|1097.82|1094.94|1097.48|1094.6|0
1738652550000|2025-02-04 07:02:30|1097.7|1094.82|1097.37|1094.49|1097.7|1094.82|1097.37|1094.49|0
1738652560000|2025-02-04 07:02:40|1097.15|1094.27|1097.15|1094.27|1097.15|1094.27|1097.15|1094.27|0
1738652570000|2025-02-04 07:02:50|1096.7|1093.82|1096.7|1093.82|1096.81|1093.93|1096.7|1093.82|0
1738652580000|2025-02-04 07:03:00|1096.92|1094.04|1096.7|1093.82|1096.92|1094.04|1096.7|1093.82|0
1738652590000|2025-02-04 07:03:10|1096.58|1093.7|1096.47|1093.59|1096.58|1093.7|1096.47|1093.59|0
1738652600000|2025-02-04 07:03:20|1096.7|1093.82|1096.13|1093.25|1096.7|1093.82|1096.03|1093.15|0
1738652610000|2025-02-04 07:03:30|1096.58|1093.7|1096.7|1093.82|1096.7|1093.82|1096.58|1093.7|0
1738652620000|2025-02-04 07:03:40|1097.03|1094.15|1097.15|1094.27|1097.15|1094.27|1097.03|1094.15|0
1738652630000|2025-02-04 07:03:50|1096.7|1093.82|1095.58|1092.7|1096.7|1093.82|1095.35|1092.47|0
1738652640000|2025-02-04 07:04:00|1095.8|1092.92|1095.13|1092.25|1095.8|1092.92|1095.13|1092.25|0
1738652650000|2025-02-04 07:04:10|1095.35|1092.47|1095.8|1092.92|1095.8|1092.92|1095.35|1092.47|0
1738652660000|2025-02-04 07:04:20|1095.58|1092.7|1095.35|1092.47|1095.58|1092.7|1095.24|1092.36|0
1738652670000|2025-02-04 07:04:30|1095.24|1092.36|1095.13|1092.25|1095.35|1092.47|1095.13|1092.25|0
1738652680000|2025-02-04 07:04:40|1094.79|1091.91|1095.01|1092.13|1095.01|1092.13|1094.79|1091.91|0
1738652690000|2025-02-04 07:04:50|1095.13|1092.25|1095.01|1092.13|1095.35|1092.47|1095.01|1092.13|0
1738652700000|2025-02-04 07:05:00|1095.13|1092.25|1095.13|1092.25|1095.13|1092.25|1095.13|1092.25|0
1738652710000|2025-02-04 07:05:10|1094.79|1091.91|1094.9|1092.02|1094.9|1092.02|1094.79|1091.91|0
1738652720000|2025-02-04 07:05:20|1095.13|1092.25|1095.35|1092.47|1095.35|1092.47|1095.13|1092.25|0
1738652730000|2025-02-04 07:05:30|1095.58|1092.7|1095.91|1093.03|1095.91|1093.03|1095.58|1092.7|0
1738652740000|2025-02-04 07:05:40|1095.68|1092.8|1095.58|1092.7|1095.68|1092.8|1095.46|1092.58|0
1738652750000|2025-02-04 07:05:50|1095.46|1092.58|1095.58|1092.7|1095.58|1092.7|1095.35|1092.47|0
1738652760000|2025-02-04 07:06:00|1095.8|1092.92|1096.03|1093.15|1096.03|1093.15|1095.8|1092.92|0
1738652770000|2025-02-04 07:06:10|1096.25|1093.37|1096.47|1093.59|1096.47|1093.59|1096.25|1093.37|0
1738652780000|2025-02-04 07:06:20|1096.25|1093.37|1096.25|1093.37|1096.36|1093.48|1096.25|1093.37|0
1738652790000|2025-02-04 07:06:30|1096.81|1093.93|1097.03|1094.15|1097.03|1094.15|1096.7|1093.82|0
1738652800000|2025-02-04 07:06:40|1097.15|1094.27|1096.92|1094.04|1097.15|1094.27|1096.92|1094.04|0
1738652810000|2025-02-04 07:06:50|1097.03|1094.15|1097.15|1094.27|1097.15|1094.27|1096.92|1094.04|0
1738652820000|2025-02-04 07:07:00|1097.03|1094.15|1097.82|1094.94|1097.82|1094.94|1097.03|1094.15|0
1738652830000|2025-02-04 07:07:10|1098.04|1095.16|1097.93|1095.05|1098.04|1095.16|1097.7|1094.82|0
1738652840000|2025-02-04 07:07:20|1097.82|1094.94|1097.93|1095.05|1097.93|1095.05|1097.82|1094.94|0
1738652850000|2025-02-04 07:07:30|1097.82|1094.94|1097.7|1094.82|1097.82|1094.94|1097.7|1094.82|0
1738652860000|2025-02-04 07:07:40|1097.59|1094.71|1098.15|1095.27|1098.15|1095.27|1097.59|1094.71|0
1738652880000|2025-02-04 07:08:00|1098.04|1095.16|1098.27|1095.39|1098.27|1095.39|1098.04|1095.16|0
1738652890000|2025-02-04 07:08:10|1098.15|1095.27|1098.15|1095.27|1098.15|1095.27|1098.15|1095.27|0
1738652900000|2025-02-04 07:08:20|1098.04|1095.16|1098.15|1095.27|1098.27|1095.39|1098.04|1095.16|0
1738652910000|2025-02-04 07:08:30|1098.27|1095.39|1098.15|1095.27|1098.27|1095.39|1098.15|1095.27|0
1738652920000|2025-02-04 07:08:40|1097.82|1094.94|1097.59|1094.71|1097.82|1094.94|1097.59|1094.71|0
1738652930000|2025-02-04 07:08:50|1097.82|1094.94|1097.59|1094.71|1098.04|1095.16|1097.59|1094.71|0
1738652940000|2025-02-04 07:09:00|1097.37|1094.49|1097.37|1094.49|1097.37|1094.49|1097.37|1094.49|0
1738652950000|2025-02-04 07:09:10|1097.25|1094.37|1097.25|1094.37|1097.48|1094.6|1097.25|1094.37|0
1738652960000|2025-02-04 07:09:20|1097.37|1094.49|1097.48|1094.6|1097.48|1094.6|1097.37|1094.49|0
1738652970000|2025-02-04 07:09:30|1097.7|1094.82|1097.82|1094.94|1097.82|1094.94|1097.59|1094.71|0
1738652980000|2025-02-04 07:09:40|1097.37|1094.49|1097.25|1094.37|1097.48|1094.6|1097.25|1094.37|0
1738652990000|2025-02-04 07:09:50|1097.37|1094.49|1097.25|1094.37|1097.37|1094.49|1097.25|1094.37|0
1738653000000|2025-02-04 07:10:00|1096.36|1093.48|1095.8|1092.92|1096.36|1093.48|1095.8|1092.92|0
1738653010000|2025-02-04 07:10:10|1095.68|1092.8|1095.68|1092.8|1095.68|1092.8|1095.68|1092.8|0
1738653020000|2025-02-04 07:10:20|1095.58|1092.7|1095.8|1092.92|1095.8|1092.92|1095.58|1092.7|0
1738653030000|2025-02-04 07:10:30|1095.68|1092.8|1095.68|1092.8|1095.68|1092.8|1095.68|1092.8|0
1738653040000|2025-02-04 07:10:40|1096.36|1093.48|1095.68|1092.8|1096.36|1093.48|1095.35|1092.47|0
1738653050000|2025-02-04 07:10:50|1096.02|1093.14|1096.02|1093.14|1096.02|1093.14|1096.02|1093.14|0
1738653060000|2025-02-04 07:11:00|1095.58|1092.7|1095.35|1092.47|1095.58|1092.7|1095.35|1092.47|0
1738653070000|2025-02-04 07:11:10|1094.68|1091.8|1095.01|1092.13|1095.01|1092.13|1094.68|1091.8|0
1738653080000|2025-02-04 07:11:20|1095.23|1092.35|1096.36|1093.48|1096.36|1093.48|1095.23|1092.35|0
1738653090000|2025-02-04 07:11:30|1096.47|1093.59|1096.7|1093.82|1096.7|1093.82|1096.47|1093.59|0
1738653100000|2025-02-04 07:11:40|1096.58|1093.7|1096.7|1093.82|1096.7|1093.82|1096.58|1093.7|0
1738653110000|2025-02-04 07:11:50|1096.92|1094.04|1096.8|1093.92|1096.92|1094.04|1096.8|1093.92|0
1738653120000|2025-02-04 07:12:00|1096.92|1094.04|1096.92|1094.04|1096.92|1094.04|1096.92|1094.04|0
1738653130000|2025-02-04 07:12:10|1096.8|1093.92|1096.47|1093.59|1096.8|1093.92|1096.47|1093.59|0
1738653140000|2025-02-04 07:12:20|1096.58|1093.7|1096.92|1094.04|1096.92|1094.04|1096.58|1093.7|0
1738653150000|2025-02-04 07:12:30|1097.14|1094.26|1097.14|1094.26|1097.14|1094.26|1097.14|1094.26|0
1738653160000|2025-02-04 07:12:40|1097.25|1094.37|1097.14|1094.26|1097.25|1094.37|1097.14|1094.26|0
1738653180000|2025-02-04 07:13:00|1097.48|1094.6|1097.7|1094.82|1097.82|1094.94|1097.48|1094.6|0
1738653190000|2025-02-04 07:13:10|1098.04|1095.16|1098.15|1095.27|1098.15|1095.27|1098.04|1095.16|0
1738653200000|2025-02-04 07:13:20|1098.04|1095.16|1097.82|1094.94|1098.04|1095.16|1097.7|1094.82|0
1738653210000|2025-02-04 07:13:30|1097.93|1095.05|1097.82|1094.94|1097.93|1095.05|1097.82|1094.94|0
1738653220000|2025-02-04 07:13:40|1097.7|1094.82|1097.7|1094.82|1097.82|1094.94|1097.7|1094.82|0
1738653230000|2025-02-04 07:13:50|1097.59|1094.71|1098.27|1095.39|1098.27|1095.39|1097.59|1094.71|0
1738653240000|2025-02-04 07:14:00|1098.04|1095.16|1098.49|1095.61|1098.49|1095.61|1098.04|1095.16|0
1738653250000|2025-02-04 07:14:10|1098.27|1095.39|1098.27|1095.39|1098.37|1095.49|1098.27|1095.39|0
1738653260000|2025-02-04 07:14:20|1098.49|1095.61|1098.71|1095.83|1098.71|1095.83|1098.37|1095.49|0
1738653270000|2025-02-04 07:14:30|1099.84|1096.96|1099.94|1097.06|1099.94|1097.06|1099.84|1096.96|0
1738653280000|2025-02-04 07:14:40|1100.06|1097.18|1100.06|1097.18|1100.06|1097.18|1100.06|1097.18|0
1738653290000|2025-02-04 07:14:50|1100.29|1097.41|1100.29|1097.41|1100.29|1097.41|1100.29|1097.41|0
1738653300000|2025-02-04 07:15:00|1100.06|1097.18|1100.17|1097.29|1100.51|1097.63|1100.06|1097.18|0
1738653310000|2025-02-04 07:15:10|1100.29|1097.41|1100.06|1097.18|1100.29|1097.41|1100.06|1097.18|0
1738653320000|2025-02-04 07:15:20|1100.62|1097.74|1100.73|1097.85|1100.73|1097.85|1100.51|1097.63|0
1738653330000|2025-02-04 07:15:30|1100.96|1098.08|1101.18|1098.3|1101.18|1098.3|1100.84|1097.96|0
1738653340000|2025-02-04 07:15:40|1101.41|1098.53|1101.29|1098.41|1101.41|1098.53|1101.07|1098.19|0
1738653350000|2025-02-04 07:15:50|1101.18|1098.3|1100.96|1098.08|1101.18|1098.3|1100.84|1097.96|0
1738653360000|2025-02-04 07:16:00|1101.18|1098.3|1100.51|1097.63|1101.18|1098.3|1100.51|1097.63|0
1738653370000|2025-02-04 07:16:10|1100.28|1097.4|1100.28|1097.4|1100.39|1097.51|1099.94|1097.06|0
1738653380000|2025-02-04 07:16:20|1100.73|1097.85|1100.73|1097.85|1100.73|1097.85|1100.73|1097.85|0
1738653390000|2025-02-04 07:16:30|1100.84|1097.96|1101.29|1098.41|1101.29|1098.41|1100.84|1097.96|0
1738653400000|2025-02-04 07:16:40|1101.18|1098.3|1101.07|1098.19|1101.18|1098.3|1101.07|1098.19|0
1738653410000|2025-02-04 07:16:50|1100.96|1098.08|1100.06|1097.18|1100.96|1098.08|1100.06|1097.18|0
1738653420000|2025-02-04 07:17:00|1100.39|1097.51|1099.61|1096.73|1100.39|1097.51|1099.61|1096.73|0
1738653430000|2025-02-04 07:17:10|1099.84|1096.96|1098.94|1096.06|1099.84|1096.96|1098.94|1096.06|0
1738653440000|2025-02-04 07:17:20|1099.16|1096.28|1099.49|1096.61|1099.49|1096.61|1099.16|1096.28|0
1738653450000|2025-02-04 07:17:30|1099.16|1096.28|1099.16|1096.28|1099.39|1096.51|1099.16|1096.28|0
1738653460000|2025-02-04 07:17:40|1099.05|1096.17|1098.94|1096.06|1099.05|1096.17|1098.94|1096.06|0
1738653470000|2025-02-04 07:17:50|1099.39|1096.51|1099.16|1096.28|1099.39|1096.51|1099.16|1096.28|0
1738653480000|2025-02-04 07:18:00|1098.94|1096.06|1098.82|1095.94|1098.94|1096.06|1098.82|1095.94|0
1738653490000|2025-02-04 07:18:10|1098.49|1095.61|1098.49|1095.61|1098.71|1095.83|1098.49|1095.61|0
1738653500000|2025-02-04 07:18:20|1098.26|1095.38|1098.49|1095.61|1098.49|1095.61|1098.26|1095.38|0
1738653510000|2025-02-04 07:18:30|1098.26|1095.38|1098.26|1095.38|1098.49|1095.61|1098.26|1095.38|0
1738653520000|2025-02-04 07:18:40|1098.04|1095.16|1098.26|1095.38|1098.26|1095.38|1098.04|1095.16|0
1738653530000|2025-02-04 07:18:50|1098.49|1095.61|1098.37|1095.49|1098.49|1095.61|1098.37|1095.49|0
1738653540000|2025-02-04 07:19:00|1098.6|1095.72|1098.94|1096.06|1098.94|1096.06|1098.6|1095.72|0
1738653550000|2025-02-04 07:19:10|1098.82|1095.94|1099.16|1096.28|1099.16|1096.28|1098.82|1095.94|0
1738653560000|2025-02-04 07:19:20|1099.27|1096.39|1098.94|1096.06|1099.27|1096.39|1098.94|1096.06|0
1738653570000|2025-02-04 07:19:30|1098.71|1095.83|1098.71|1095.83|1098.71|1095.83|1098.71|1095.83|0
1738653580000|2025-02-04 07:19:40|1098.49|1095.61|1098.6|1095.72|1098.71|1095.83|1098.49|1095.61|0
1738653590000|2025-02-04 07:19:50|1098.49|1095.61|1098.71|1095.83|1098.71|1095.83|1098.49|1095.61|0
1738653600000|2025-02-04 07:20:00|1098.26|1095.38|1098.26|1095.38|1098.26|1095.38|1098.26|1095.38|0
1738653610000|2025-02-04 07:20:10|1098.15|1095.27|1098.15|1095.27|1098.15|1095.27|1098.15|1095.27|0
1738653620000|2025-02-04 07:20:20|1098.26|1095.38|1098.26|1095.38|1098.26|1095.38|1098.26|1095.38|0
1738653630000|2025-02-04 07:20:30|1098.37|1095.49|1098.71|1095.83|1098.71|1095.83|1098.37|1095.49|0
1738653640000|2025-02-04 07:20:40|1098.37|1095.49|1098.37|1095.49|1098.49|1095.61|1098.37|1095.49|0
1738653650000|2025-02-04 07:20:50|1098.26|1095.38|1097.59|1094.71|1098.26|1095.38|1097.37|1094.49|0
1738653660000|2025-02-04 07:21:00|1097.82|1094.94|1097.37|1094.49|1097.82|1094.94|1097.37|1094.49|0
1738653670000|2025-02-04 07:21:10|1096.92|1094.04|1097.37|1094.49|1097.37|1094.49|1096.92|1094.04|0
1738653680000|2025-02-04 07:21:20|1097.47|1094.59|1097.37|1094.49|1097.47|1094.59|1097.37|1094.49|0
1738653690000|2025-02-04 07:21:30|1097.59|1094.71|1097.7|1094.82|1097.7|1094.82|1097.47|1094.59|0
1738653700000|2025-02-04 07:21:40|1097.59|1094.71|1097.59|1094.71|1097.59|1094.71|1097.47|1094.59|0
1738653720000|2025-02-04 07:22:00|1097.37|1094.49|1097.14|1094.26|1097.37|1094.49|1096.92|1094.04|0
1738653730000|2025-02-04 07:22:10|1097.37|1094.49|1097.03|1094.15|1097.59|1094.71|1097.03|1094.15|0
1738653740000|2025-02-04 07:22:20|1097.81|1094.93|1097.81|1094.93|1097.92|1095.04|1097.81|1094.93|0
1738653750000|2025-02-04 07:22:30|1097.59|1094.71|1098.15|1095.27|1098.15|1095.27|1097.59|1094.71|0
1738653760000|2025-02-04 07:22:40|1098.04|1095.16|1098.15|1095.27|1098.15|1095.27|1098.04|1095.16|0
1738653770000|2025-02-04 07:22:50|1098.04|1095.16|1097.7|1094.82|1098.04|1095.16|1097.7|1094.82|0
1738653780000|2025-02-04 07:23:00|1097.59|1094.71|1097.14|1094.26|1097.59|1094.71|1097.14|1094.26|0
1738653790000|2025-02-04 07:23:10|1097.37|1094.49|1097.14|1094.26|1097.37|1094.49|1097.14|1094.26|0
1738653800000|2025-02-04 07:23:20|1097.47|1094.59|1097.59|1094.71|1097.59|1094.71|1097.37|1094.49|0
1738653810000|2025-02-04 07:23:30|1098.04|1095.16|1097.81|1094.93|1098.04|1095.16|1097.81|1094.93|0
1738653820000|2025-02-04 07:23:40|1098.04|1095.16|1098.04|1095.16|1098.04|1095.16|1097.7|1094.82|0
1738653830000|2025-02-04 07:23:50|1097.92|1095.04|1097.81|1094.93|1097.92|1095.04|1097.81|1094.93|0
1738653840000|2025-02-04 07:24:00|1097.59|1094.71|1098.49|1095.61|1098.49|1095.61|1097.59|1094.71|0
1738653850000|2025-02-04 07:24:10|1098.37|1095.49|1098.6|1095.72|1098.6|1095.72|1098.26|1095.38|0
1738653860000|2025-02-04 07:24:20|1098.71|1095.83|1098.94|1096.06|1098.94|1096.06|1098.71|1095.83|0
1738653870000|2025-02-04 07:24:30|1099.16|1096.28|1098.71|1095.83|1099.16|1096.28|1098.71|1095.83|0
1738653880000|2025-02-04 07:24:40|1098.6|1095.72|1098.37|1095.49|1098.71|1095.83|1098.37|1095.49|0
1738653890000|2025-02-04 07:24:50|1098.04|1095.16|1097.14|1094.26|1098.04|1095.16|1097.14|1094.26|0
1738653900000|2025-02-04 07:25:00|1097.37|1094.49|1097.14|1094.26|1097.37|1094.49|1097.14|1094.26|0
1738653910000|2025-02-04 07:25:10|1097.25|1094.37|1097.37|1094.49|1097.37|1094.49|1097.25|1094.37|0
1738653920000|2025-02-04 07:25:20|1097.14|1094.26|1096.69|1093.81|1097.14|1094.26|1096.69|1093.81|0
1738653930000|2025-02-04 07:25:30|1096.58|1093.7|1096.47|1093.59|1096.58|1093.7|1096.47|1093.59|0
1738653940000|2025-02-04 07:25:40|1096.69|1093.81|1096.47|1093.59|1096.92|1094.04|1096.35|1093.47|0
1738653950000|2025-02-04 07:25:50|1096.58|1093.7|1097.14|1094.26|1097.14|1094.26|1096.47|1093.59|0
1738653960000|2025-02-04 07:26:00|1096.92|1094.04|1097.25|1094.37|1097.37|1094.49|1096.92|1094.04|0
1738653970000|2025-02-04 07:26:10|1097.37|1094.49|1097.59|1094.71|1097.59|1094.71|1097.25|1094.37|0
1738653980000|2025-02-04 07:26:20|1097.14|1094.26|1097.47|1094.59|1097.47|1094.59|1097.14|1094.26|0
1738653990000|2025-02-04 07:26:30|1097.59|1094.71|1097.7|1094.82|1097.7|1094.82|1097.59|1094.71|0
1738654000000|2025-02-04 07:26:40|1097.59|1094.71|1097.59|1094.71|1097.59|1094.71|1097.59|1094.71|0
1738654010000|2025-02-04 07:26:50|1097.92|1095.04|1097.81|1094.93|1097.92|1095.04|1097.81|1094.93|0
1738654020000|2025-02-04 07:27:00|1097.59|1094.71|1097.81|1094.93|1097.92|1095.04|1097.59|1094.71|0
1738654030000|2025-02-04 07:27:10|1097.7|1094.82|1097.36|1094.48|1097.7|1094.82|1097.36|1094.48|0
1738654040000|2025-02-04 07:27:20|1097.59|1094.71|1097.47|1094.59|1097.59|1094.71|1097.47|1094.59|0
1738654050000|2025-02-04 07:27:30|1097.36|1094.48|1097.14|1094.26|1097.59|1094.71|1097.14|1094.26|0
1738654060000|2025-02-04 07:27:40|1097.02|1094.14|1096.58|1093.7|1097.14|1094.26|1096.58|1093.7|0
1738654070000|2025-02-04 07:27:50|1096.69|1093.81|1096.02|1093.14|1096.69|1093.81|1096.02|1093.14|0
1738654080000|2025-02-04 07:28:00|1096.47|1093.59|1096.47|1093.59|1096.58|1093.7|1096.24|1093.36|0
1738654090000|2025-02-04 07:28:10|1096.58|1093.7|1096.58|1093.7|1096.69|1093.81|1096.58|1093.7|0
1738654100000|2025-02-04 07:28:20|1096.69|1093.81|1096.69|1093.81|1096.69|1093.81|1096.69|1093.81|0
1738654110000|2025-02-04 07:28:30|1096.8|1093.92|1096.92|1094.04|1096.92|1094.04|1096.69|1093.81|0
1738654120000|2025-02-04 07:28:40|1096.47|1093.59|1096.47|1093.59|1096.47|1093.59|1096.47|1093.59|0
1738654130000|2025-02-04 07:28:50|1096.8|1093.92|1096.47|1093.59|1096.8|1093.92|1096.02|1093.14|0
1738654140000|2025-02-04 07:29:00|1096.24|1093.36|1096.02|1093.14|1096.24|1093.36|1096.02|1093.14|0
1738654150000|2025-02-04 07:29:10|1096.35|1093.47|1096.47|1093.59|1096.47|1093.59|1096.24|1093.36|0
1738654160000|2025-02-04 07:29:20|1096.69|1093.81|1096.24|1093.36|1096.69|1093.81|1096.24|1093.36|0
1738654170000|2025-02-04 07:29:30|1096.35|1093.47|1096.47|1093.59|1096.47|1093.59|1096.35|1093.47|0
1738654180000|2025-02-04 07:29:40|1096.35|1093.47|1096.24|1093.36|1096.35|1093.47|1096.24|1093.36|0
1738654190000|2025-02-04 07:29:50|1096.47|1093.59|1097.36|1094.48|1097.36|1094.48|1096.47|1093.59|0
1738654200000|2025-02-04 07:30:00|1097.47|1094.59|1097.59|1094.71|1097.59|1094.71|1097.36|1094.48|0
1738654210000|2025-02-04 07:30:10|1097.47|1094.59|1097.59|1094.71|1097.59|1094.71|1097.47|1094.59|0
1738654220000|2025-02-04 07:30:20|1097.7|1094.82|1097.7|1094.82|1097.81|1094.93|1097.7|1094.82|0
1738654230000|2025-02-04 07:30:30|1097.81|1094.93|1098.37|1095.49|1098.37|1095.49|1097.81|1094.93|0
1738654240000|2025-02-04 07:30:40|1098.49|1095.61|1098.26|1095.38|1098.49|1095.61|1098.14|1095.26|0
1738654250000|2025-02-04 07:30:50|1097.92|1095.04|1097.81|1094.93|1098.04|1095.16|1097.81|1094.93|0
1738654260000|2025-02-04 07:31:00|1098.04|1095.16|1098.26|1095.38|1098.26|1095.38|1097.92|1095.04|0
1738654270000|2025-02-04 07:31:10|1098.04|1095.16|1098.37|1095.49|1098.37|1095.49|1098.04|1095.16|0
1738654280000|2025-02-04 07:31:20|1098.26|1095.38|1098.37|1095.49|1098.37|1095.49|1097.92|1095.04|0
1738654290000|2025-02-04 07:31:30|1098.26|1095.38|1098.37|1095.49|1098.49|1095.61|1098.26|1095.38|0
1738654300000|2025-02-04 07:31:40|1098.49|1095.61|1097.92|1095.04|1098.49|1095.61|1097.92|1095.04|0
1738654310000|2025-02-04 07:31:50|1097.81|1094.93|1097.81|1094.93|1097.81|1094.93|1097.81|1094.93|0
1738654320000|2025-02-04 07:32:00|1097.59|1094.71|1097.14|1094.26|1097.59|1094.71|1097.14|1094.26|0
1738654330000|2025-02-04 07:32:10|1096.92|1094.04|1097.36|1094.48|1097.36|1094.48|1096.8|1093.92|0
1738654340000|2025-02-04 07:32:20|1097.7|1094.82|1097.81|1094.93|1097.92|1095.04|1097.7|1094.82|0
1738654350000|2025-02-04 07:32:30|1097.59|1094.71|1097.59|1094.71|1097.59|1094.71|1097.47|1094.59|0
1738654360000|2025-02-04 07:32:40|1097.36|1094.48|1097.81|1094.93|1097.81|1094.93|1097.36|1094.48|0
1738654380000|2025-02-04 07:33:00|1097.92|1095.04|1098.04|1095.16|1098.04|1095.16|1097.81|1094.93|0
1738654390000|2025-02-04 07:33:10|1098.59|1095.71|1098.93|1096.05|1098.93|1096.05|1098.59|1095.71|0
1738654400000|2025-02-04 07:33:20|1098.71|1095.83|1098.93|1096.05|1098.93|1096.05|1098.71|1095.83|0
1738654410000|2025-02-04 07:33:30|1099.27|1096.39|1099.38|1096.5|1099.38|1096.5|1099.27|1096.39|0
1738654420000|2025-02-04 07:33:40|1099.49|1096.61|1099.38|1096.5|1099.49|1096.61|1099.38|1096.5|0
1738654430000|2025-02-04 07:33:50|1099.16|1096.28|1098.93|1096.05|1099.16|1096.28|1098.93|1096.05|0
1738654440000|2025-02-04 07:34:00|1099.16|1096.28|1099.16|1096.28|1099.16|1096.28|1098.71|1095.83|0
1738654450000|2025-02-04 07:34:10|1099.04|1096.16|1099.38|1096.5|1099.38|1096.5|1099.04|1096.16|0
1738654460000|2025-02-04 07:34:20|1099.27|1096.39|1099.49|1096.61|1099.61|1096.73|1099.27|1096.39|0
1738654470000|2025-02-04 07:34:30|1099.38|1096.5|1099.49|1096.61|1099.71|1096.83|1099.38|1096.5|0
1738654480000|2025-02-04 07:34:40|1099.61|1096.73|1099.83|1096.95|1099.83|1096.95|1099.61|1096.73|0
1738654490000|2025-02-04 07:34:50|1099.71|1096.83|1099.38|1096.5|1099.83|1096.95|1099.38|1096.5|0
1738654500000|2025-02-04 07:35:00|1099.16|1096.28|1099.38|1096.5|1099.38|1096.5|1099.16|1096.28|0
1738654510000|2025-02-04 07:35:10|1099.16|1096.28|1099.27|1096.39|1099.61|1096.73|1099.16|1096.28|0
1738654520000|2025-02-04 07:35:20|1099.38|1096.5|1099.61|1096.73|1099.61|1096.73|1099.27|1096.39|0
1738654530000|2025-02-04 07:35:30|1099.71|1096.83|1099.38|1096.5|1099.71|1096.83|1099.38|1096.5|0
1738654540000|2025-02-04 07:35:40|1099.27|1096.39|1099.04|1096.16|1099.49|1096.61|1099.04|1096.16|0
1738654550000|2025-02-04 07:35:50|1099.16|1096.28|1098.26|1095.38|1099.16|1096.28|1098.26|1095.38|0
1738654560000|2025-02-04 07:36:00|1098.14|1095.26|1097.92|1095.04|1098.14|1095.26|1097.92|1095.04|0
1738654570000|2025-02-04 07:36:10|1097.36|1094.48|1097.47|1094.59|1097.47|1094.59|1097.36|1094.48|0
1738654580000|2025-02-04 07:36:20|1097.36|1094.48|1097.02|1094.14|1097.36|1094.48|1097.02|1094.14|0
1738654590000|2025-02-04 07:36:30|1096.91|1094.03|1096.57|1093.69|1096.91|1094.03|1096.57|1093.69|0
1738654600000|2025-02-04 07:36:40|1096.47|1093.59|1097.36|1094.48|1097.36|1094.48|1096.47|1093.59|0
1738654610000|2025-02-04 07:36:50|1097.47|1094.59|1097.47|1094.59|1097.59|1094.71|1097.47|1094.59|0
1738654620000|2025-02-04 07:37:00|1097.25|1094.37|1097.02|1094.14|1097.25|1094.37|1097.02|1094.14|0
1738654630000|2025-02-04 07:37:10|1096.91|1094.03|1097.36|1094.48|1097.36|1094.48|1096.91|1094.03|0
1738654640000|2025-02-04 07:37:20|1097.59|1094.71|1097.36|1094.48|1097.59|1094.71|1097.36|1094.48|0
1738654650000|2025-02-04 07:37:30|1097.92|1095.04|1097.69|1094.81|1097.92|1095.04|1097.59|1094.71|0
1738654660000|2025-02-04 07:37:40|1097.36|1094.48|1097.14|1094.26|1097.36|1094.48|1097.02|1094.14|0
1738654670000|2025-02-04 07:37:50|1097.36|1094.48|1098.14|1095.26|1098.14|1095.26|1097.36|1094.48|0
1738654680000|2025-02-04 07:38:00|1098.04|1095.16|1098.04|1095.16|1098.04|1095.16|1098.04|1095.16|0
1738654690000|2025-02-04 07:38:10|1097.92|1095.04|1097.81|1094.93|1097.92|1095.04|1097.69|1094.81|0
1738654700000|2025-02-04 07:38:20|1097.69|1094.81|1098.14|1095.26|1098.26|1095.38|1097.69|1094.81|0
1738654710000|2025-02-04 07:38:30|1098.26|1095.38|1098.26|1095.38|1098.26|1095.38|1098.14|1095.26|0
1738654720000|2025-02-04 07:38:40|1098.37|1095.49|1098.37|1095.49|1098.37|1095.49|1098.37|1095.49|0
1738654730000|2025-02-04 07:38:50|1098.26|1095.38|1098.37|1095.49|1098.37|1095.49|1098.26|1095.38|0
1738654740000|2025-02-04 07:39:00|1098.48|1095.6|1097.81|1094.93|1098.48|1095.6|1097.81|1094.93|0
1738654750000|2025-02-04 07:39:10|1097.92|1095.04|1098.26|1095.38|1098.26|1095.38|1097.92|1095.04|0
1738654760000|2025-02-04 07:39:20|1098.48|1095.6|1098.26|1095.38|1098.48|1095.6|1098.26|1095.38|0
1738654770000|2025-02-04 07:39:30|1098.37|1095.49|1097.59|1094.71|1098.37|1095.49|1097.59|1094.71|0
1738654780000|2025-02-04 07:39:40|1097.69|1094.81|1097.69|1094.81|1097.81|1094.93|1097.59|1094.71|0
1738654790000|2025-02-04 07:39:50|1097.59|1094.71|1097.81|1094.93|1097.81|1094.93|1097.59|1094.71|0
1738654800000|2025-02-04 07:40:00|1098.03|1095.15|1097.47|1094.59|1098.03|1095.15|1097.47|1094.59|0
1738654810000|2025-02-04 07:40:10|1097.36|1094.48|1097.14|1094.26|1097.47|1094.59|1097.14|1094.26|0
1738654830000|2025-02-04 07:40:30|1097.24|1094.36|1097.14|1094.26|1097.24|1094.36|1097.14|1094.26|0
1738654840000|2025-02-04 07:40:40|1096.91|1094.03|1097.14|1094.26|1097.14|1094.26|1096.91|1094.03|0
1738654850000|2025-02-04 07:40:50|1096.91|1094.03|1096.69|1093.81|1097.14|1094.26|1096.69|1093.81|0
1738654860000|2025-02-04 07:41:00|1096.46|1093.58|1096.69|1093.81|1096.69|1093.81|1096.46|1093.58|0
1738654870000|2025-02-04 07:41:10|1097.14|1094.26|1096.91|1094.03|1097.14|1094.26|1096.8|1093.92|0
1738654880000|2025-02-04 07:41:20|1096.69|1093.81|1096.69|1093.81|1096.69|1093.81|1096.69|1093.81|0
1738654890000|2025-02-04 07:41:30|1096.8|1093.92|1097.14|1094.26|1097.14|1094.26|1096.69|1093.81|0
1738654900000|2025-02-04 07:41:40|1096.69|1093.81|1096.24|1093.36|1096.69|1093.81|1096.02|1093.14|0
1738654910000|2025-02-04 07:41:50|1095.9|1093.02|1096.02|1093.14|1096.12|1093.24|1095.9|1093.02|0
1738654930000|2025-02-04 07:42:10|1095.9|1093.02|1095.67|1092.79|1095.9|1093.02|1095.57|1092.69|0
1738654940000|2025-02-04 07:42:20|1095.57|1092.69|1095.79|1092.91|1095.79|1092.91|1095.57|1092.69|0
1738654950000|2025-02-04 07:42:30|1095.67|1092.79|1096.02|1093.14|1096.02|1093.14|1095.57|1092.69|0
1738654960000|2025-02-04 07:42:40|1095.67|1092.79|1095.67|1092.79|1095.67|1092.79|1095.67|1092.79|0
1738654970000|2025-02-04 07:42:50|1095.57|1092.69|1095.34|1092.46|1095.57|1092.69|1095.34|1092.46|0
1738654980000|2025-02-04 07:43:00|1095.12|1092.24|1095.12|1092.24|1095.12|1092.24|1095.12|1092.24|0
1738654990000|2025-02-04 07:43:10|1095.23|1092.35|1095|1092.12|1095.57|1092.69|1095|1092.12|0
1738655000000|2025-02-04 07:43:20|1095.23|1092.35|1095.12|1092.24|1095.45|1092.57|1095.12|1092.24|0
1738655010000|2025-02-04 07:43:30|1095.34|1092.46|1095.34|1092.46|1095.34|1092.46|1095.34|1092.46|0
1738655020000|2025-02-04 07:43:40|1095.57|1092.69|1095.57|1092.69|1095.57|1092.69|1095.57|1092.69|0
1738655030000|2025-02-04 07:43:50|1095.79|1092.91|1095.34|1092.46|1095.79|1092.91|1095.12|1092.24|0
1738655040000|2025-02-04 07:44:00|1095.23|1092.35|1095.34|1092.46|1095.34|1092.46|1095.23|1092.35|0
1738655060000|2025-02-04 07:44:20|1095.45|1092.57|1095.45|1092.57|1095.45|1092.57|1095|1092.12|0
1738655070000|2025-02-04 07:44:30|1095.79|1092.91|1095.79|1092.91|1095.79|1092.91|1095.57|1092.69|0
1738655080000|2025-02-04 07:44:40|1096.01|1093.13|1096.24|1093.36|1096.24|1093.36|1096.01|1093.13|0
1738655090000|2025-02-04 07:44:50|1096.46|1093.58|1096.01|1093.13|1096.46|1093.58|1096.01|1093.13|0
1738655100000|2025-02-04 07:45:00|1095.79|1092.91|1095.79|1092.91|1096.01|1093.13|1095.79|1092.91|0
1738655110000|2025-02-04 07:45:10|1095.67|1092.79|1095.79|1092.91|1095.79|1092.91|1095.57|1092.69|0
1738655120000|2025-02-04 07:45:20|1095.9|1093.02|1096.24|1093.36|1096.24|1093.36|1095.9|1093.02|0
1738655130000|2025-02-04 07:45:30|1096.46|1093.58|1096.79|1093.91|1096.79|1093.91|1096.35|1093.47|0
1738655140000|2025-02-04 07:45:40|1096.69|1093.81|1096.69|1093.81|1096.91|1094.03|1096.69|1093.81|0
1738655150000|2025-02-04 07:45:50|1096.46|1093.58|1096.91|1094.03|1096.91|1094.03|1096.46|1093.58|0
1738655160000|2025-02-04 07:46:00|1097.14|1094.26|1097.36|1094.48|1097.36|1094.48|1097.14|1094.26|0
1738655170000|2025-02-04 07:46:10|1097.58|1094.7|1097.14|1094.26|1097.58|1094.7|1097.14|1094.26|0
1738655180000|2025-02-04 07:46:20|1096.69|1093.81|1096.57|1093.69|1096.69|1093.81|1096.57|1093.69|0
1738655190000|2025-02-04 07:46:30|1096.69|1093.81|1097.02|1094.14|1097.02|1094.14|1096.69|1093.81|0
1738655200000|2025-02-04 07:46:40|1097.14|1094.26|1097.14|1094.26|1097.58|1094.7|1097.14|1094.26|0
1738655210000|2025-02-04 07:46:50|1096.91|1094.03|1097.58|1094.7|1097.58|1094.7|1096.91|1094.03|0
1738655220000|2025-02-04 07:47:00|1097.69|1094.81|1098.03|1095.15|1098.03|1095.15|1097.58|1094.7|0
1738655230000|2025-02-04 07:47:10|1097.92|1095.04|1097.81|1094.93|1097.92|1095.04|1097.81|1094.93|0
1738655240000|2025-02-04 07:47:20|1097.58|1094.7|1097.24|1094.36|1097.58|1094.7|1097.24|1094.36|0
1738655250000|2025-02-04 07:47:30|1096.79|1093.91|1097.02|1094.14|1097.14|1094.26|1096.79|1093.91|0
1738655260000|2025-02-04 07:47:40|1096.91|1094.03|1097.58|1094.7|1097.58|1094.7|1096.91|1094.03|0
1738655270000|2025-02-04 07:47:50|1097.81|1094.93|1097.58|1094.7|1097.81|1094.93|1097.58|1094.7|0
1738655280000|2025-02-04 07:48:00|1097.36|1094.48|1097.47|1094.59|1097.58|1094.7|1097.36|1094.48|0
1738655290000|2025-02-04 07:48:10|1097.36|1094.48|1097.81|1094.93|1097.81|1094.93|1097.36|1094.48|0
1738655300000|2025-02-04 07:48:20|1097.58|1094.7|1097.58|1094.7|1097.58|1094.7|1097.36|1094.48|0
1738655310000|2025-02-04 07:48:30|1097.69|1094.81|1097.81|1094.93|1097.81|1094.93|1097.69|1094.81|0
1738655320000|2025-02-04 07:48:40|1098.26|1095.38|1098.71|1095.83|1098.71|1095.83|1098.26|1095.38|0
1738655330000|2025-02-04 07:48:50|1098.93|1096.05|1099.04|1096.16|1099.04|1096.16|1098.93|1096.05|0
1738655340000|2025-02-04 07:49:00|1098.93|1096.05|1099.38|1096.5|1099.38|1096.5|1098.93|1096.05|0
1738655350000|2025-02-04 07:49:10|1099.15|1096.27|1099.15|1096.27|1099.26|1096.38|1099.15|1096.27|0
1738655360000|2025-02-04 07:49:20|1098.93|1096.05|1099.04|1096.16|1099.04|1096.16|1098.93|1096.05|0
1738655370000|2025-02-04 07:49:30|1098.7|1095.82|1098.59|1095.71|1098.81|1095.93|1098.59|1095.71|0
1738655380000|2025-02-04 07:49:40|1098.48|1095.6|1098.7|1095.82|1098.7|1095.82|1098.48|1095.6|0
1738655390000|2025-02-04 07:49:50|1098.26|1095.38|1098.36|1095.48|1098.36|1095.48|1098.26|1095.38|0
1738655400000|2025-02-04 07:50:00|1098.48|1095.6|1098.26|1095.38|1098.48|1095.6|1098.26|1095.38|0
1738655410000|2025-02-04 07:50:10|1098.36|1095.48|1098.36|1095.48|1098.48|1095.6|1098.26|1095.38|0
1738655420000|2025-02-04 07:50:20|1098.48|1095.6|1098.36|1095.48|1098.48|1095.6|1098.36|1095.48|0
1738655430000|2025-02-04 07:50:30|1098.26|1095.38|1098.48|1095.6|1098.48|1095.6|1098.26|1095.38|0
1738655440000|2025-02-04 07:50:40|1098.26|1095.38|1098.26|1095.38|1098.36|1095.48|1098.26|1095.38|0
1738655450000|2025-02-04 07:50:50|1098.48|1095.6|1098.48|1095.6|1098.48|1095.6|1098.48|1095.6|0
1738655460000|2025-02-04 07:51:00|1098.36|1095.48|1098.7|1095.82|1098.7|1095.82|1098.36|1095.48|0
1738655470000|2025-02-04 07:51:10|1098.93|1096.05|1098.93|1096.05|1098.93|1096.05|1098.93|1096.05|0
1738655480000|2025-02-04 07:51:20|1099.15|1096.27|1099.15|1096.27|1099.15|1096.27|1099.15|1096.27|0
1738655490000|2025-02-04 07:51:30|1098.93|1096.05|1099.15|1096.27|1099.15|1096.27|1098.93|1096.05|0
1738655500000|2025-02-04 07:51:40|1098.93|1096.05|1099.83|1096.95|1099.83|1096.95|1098.93|1096.05|0
1738655510000|2025-02-04 07:51:50|1100.61|1097.73|1100.72|1097.84|1100.72|1097.84|1100.61|1097.73|0
1738655520000|2025-02-04 07:52:00|1100.5|1097.62|1100.28|1097.4|1100.72|1097.84|1100.28|1097.4|0
1738655530000|2025-02-04 07:52:10|1100.38|1097.5|1100.72|1097.84|1100.72|1097.84|1100.28|1097.4|0
1738655540000|2025-02-04 07:52:20|1100.5|1097.62|1100.28|1097.4|1100.5|1097.62|1100.28|1097.4|0
1738655550000|2025-02-04 07:52:30|1100.5|1097.62|1100.95|1098.07|1101.06|1098.18|1100.5|1097.62|0
1738655560000|2025-02-04 07:52:40|1101.06|1098.18|1100.5|1097.62|1101.17|1098.29|1100.5|1097.62|0
1738655570000|2025-02-04 07:52:50|1100.38|1097.5|1099.83|1096.95|1100.38|1097.5|1099.83|1096.95|0
1738655580000|2025-02-04 07:53:00|1099.6|1096.72|1098.48|1095.6|1099.6|1096.72|1098.48|1095.6|0
1738655590000|2025-02-04 07:53:10|1098.26|1095.38|1098.48|1095.6|1098.48|1095.6|1098.26|1095.38|0
1738655610000|2025-02-04 07:53:30|1098.36|1095.48|1098.03|1095.15|1098.36|1095.48|1098.03|1095.15|0
1738655620000|2025-02-04 07:53:40|1097.81|1094.93|1097.36|1094.48|1097.81|1094.93|1097.36|1094.48|0
1738655630000|2025-02-04 07:53:50|1098.03|1095.15|1098.26|1095.38|1098.26|1095.38|1097.91|1095.03|0
1738655640000|2025-02-04 07:54:00|1098.03|1095.15|1097.81|1094.93|1098.03|1095.15|1097.69|1094.81|0
1738655650000|2025-02-04 07:54:10|1097.69|1094.81|1098.03|1095.15|1098.03|1095.15|1097.69|1094.81|0
1738655670000|2025-02-04 07:54:30|1098.14|1095.26|1098.03|1095.15|1098.14|1095.26|1098.03|1095.15|0
1738655680000|2025-02-04 07:54:40|1097.91|1095.03|1097.91|1095.03|1097.91|1095.03|1097.91|1095.03|0
1738655690000|2025-02-04 07:54:50|1097.81|1094.93|1097.58|1094.7|1097.81|1094.93|1097.58|1094.7|0
1738655700000|2025-02-04 07:55:00|1097.81|1094.93|1097.69|1094.81|1097.91|1095.03|1097.69|1094.81|0
1738655710000|2025-02-04 07:55:10|1097.58|1094.7|1097.36|1094.48|1097.58|1094.7|1097.36|1094.48|0
1738655720000|2025-02-04 07:55:20|1097.81|1094.93|1098.36|1095.48|1098.36|1095.48|1097.81|1094.93|0
1738655730000|2025-02-04 07:55:30|1098.48|1095.6|1098.48|1095.6|1098.48|1095.6|1098.25|1095.37|0
1738655740000|2025-02-04 07:55:40|1098.25|1095.37|1098.14|1095.26|1098.36|1095.48|1098.14|1095.26|0
1738655750000|2025-02-04 07:55:50|1097.91|1095.03|1097.91|1095.03|1097.91|1095.03|1097.91|1095.03|0
1738655760000|2025-02-04 07:56:00|1097.81|1094.93|1097.24|1094.36|1097.81|1094.93|1097.13|1094.25|0
1738655770000|2025-02-04 07:56:10|1097.13|1094.25|1097.69|1094.81|1097.69|1094.81|1097.13|1094.25|0
1738655780000|2025-02-04 07:56:20|1097.46|1094.58|1097.46|1094.58|1097.46|1094.58|1097.46|1094.58|0
1738655790000|2025-02-04 07:56:30|1097.36|1094.48|1097.13|1094.25|1097.36|1094.48|1097.13|1094.25|0
1738655800000|2025-02-04 07:56:40|1097.02|1094.14|1096.91|1094.03|1097.02|1094.14|1096.91|1094.03|0
1738655810000|2025-02-04 07:56:50|1096.79|1093.91|1096.91|1094.03|1097.13|1094.25|1096.79|1093.91|0
1738655820000|2025-02-04 07:57:00|1096.68|1093.8|1095.56|1092.68|1096.68|1093.8|1095.56|1092.68|0
1738655830000|2025-02-04 07:57:10|1095.67|1092.79|1095.34|1092.46|1095.67|1092.79|1095.22|1092.34|0
1738655840000|2025-02-04 07:57:20|1095.22|1092.34|1095.56|1092.68|1095.56|1092.68|1095.22|1092.34|0
1738655850000|2025-02-04 07:57:30|1095.67|1092.79|1095.56|1092.68|1095.67|1092.79|1095.56|1092.68|0
1738655860000|2025-02-04 07:57:40|1095.67|1092.79|1095.79|1092.91|1095.79|1092.91|1095.67|1092.79|0
1738655870000|2025-02-04 07:57:50|1095.56|1092.68|1095.56|1092.68|1095.67|1092.79|1095.56|1092.68|0
1738655880000|2025-02-04 07:58:00|1095.34|1092.46|1095.11|1092.23|1095.34|1092.46|1094.77|1091.89|0
1738655890000|2025-02-04 07:58:10|1095.22|1092.34|1095.45|1092.57|1095.56|1092.68|1095.22|1092.34|0
1738655900000|2025-02-04 07:58:20|1095.11|1092.23|1094.89|1092.01|1095.11|1092.23|1094.89|1092.01|0
1738655910000|2025-02-04 07:58:30|1094.67|1091.79|1094.67|1091.79|1094.67|1091.79|1094.67|1091.79|0
1738655920000|2025-02-04 07:58:40|1094.89|1092.01|1095.56|1092.68|1095.56|1092.68|1094.77|1091.89|0
1738655930000|2025-02-04 07:58:50|1095.45|1092.57|1095.79|1092.91|1095.89|1093.01|1095.45|1092.57|0
1738655940000|2025-02-04 07:59:00|1096.01|1093.13|1096.01|1093.13|1096.01|1093.13|1095.89|1093.01|0
1738655950000|2025-02-04 07:59:10|1096.68|1093.8|1096.91|1094.03|1096.91|1094.03|1096.46|1093.58|0
1738655960000|2025-02-04 07:59:20|1097.02|1094.14|1097.02|1094.14|1097.02|1094.14|1097.02|1094.14|0
1738655970000|2025-02-04 07:59:30|1097.13|1094.25|1096.68|1093.8|1097.13|1094.25|1096.68|1093.8|0
1738655980000|2025-02-04 07:59:40|1096.46|1093.58|1096.68|1093.8|1096.68|1093.8|1096.46|1093.58|0
1738655990000|2025-02-04 07:59:50|1096.91|1094.03|1096.01|1093.13|1096.91|1094.03|1096.01|1093.13|0
1738656000000|2025-02-04 08:00:00|1095.89|1093.01|1099.15|1096.27|1099.15|1096.27|1095.45|1092.57|0
1738656010000|2025-02-04 08:00:10|1099.6|1096.72|1100.05|1097.17|1100.05|1097.17|1099.6|1096.72|0
1738656020000|2025-02-04 08:00:20|1099.93|1097.05|1099.15|1096.27|1100.05|1097.17|1099.15|1096.27|0
1738656030000|2025-02-04 08:00:30|1099.03|1096.15|1098.93|1096.05|1099.26|1096.38|1098.93|1096.05|0
1738656040000|2025-02-04 08:00:40|1098.7|1095.82|1098.81|1095.93|1098.93|1096.05|1098.7|1095.82|0
1738656050000|2025-02-04 08:00:50|1098.7|1095.82|1098.36|1095.48|1098.7|1095.82|1098.25|1095.37|0
1738656060000|2025-02-04 08:01:00|1098.14|1095.26|1096.91|1094.03|1098.14|1095.26|1096.91|1094.03|0
1738656070000|2025-02-04 08:01:10|1097.36|1094.48|1097.13|1094.25|1097.36|1094.48|1096.91|1094.03|0
1738656080000|2025-02-04 08:01:20|1096.46|1093.58|1096.23|1093.35|1096.68|1093.8|1096.23|1093.35|0
1738656090000|2025-02-04 08:01:30|1096.01|1093.13|1095.89|1093.01|1096.01|1093.13|1095.89|1093.01|0
1738656100000|2025-02-04 08:01:40|1096.46|1093.58|1096.23|1093.35|1096.79|1093.91|1096.23|1093.35|0
1738656110000|2025-02-04 08:01:50|1096.34|1093.46|1096.79|1093.91|1096.79|1093.91|1096.34|1093.46|0
1738656120000|2025-02-04 08:02:00|1097.13|1094.25|1095.79|1092.91|1097.13|1094.25|1095.67|1092.79|0
1738656130000|2025-02-04 08:02:10|1095.89|1093.01|1096.34|1093.46|1096.34|1093.46|1095.89|1093.01|0
1738656140000|2025-02-04 08:02:20|1096.23|1093.35|1095.56|1092.68|1096.23|1093.35|1095.56|1092.68|0
1738656150000|2025-02-04 08:02:30|1095.11|1092.23|1095.67|1092.79|1095.67|1092.79|1095|1092.12|0
1738656160000|2025-02-04 08:02:40|1095.34|1092.46|1095.22|1092.34|1095.34|1092.46|1095.22|1092.34|0
1738656170000|2025-02-04 08:02:50|1095.34|1092.46|1095.34|1092.46|1095.34|1092.46|1095.11|1092.23|0
1738656180000|2025-02-04 08:03:00|1095|1092.12|1094.66|1091.78|1095.11|1092.23|1094.44|1091.56|0
1738656190000|2025-02-04 08:03:10|1093.99|1091.11|1093.54|1090.66|1093.99|1091.11|1093.32|1090.44|0
1738656200000|2025-02-04 08:03:20|1093.32|1090.44|1092.87|1089.99|1093.32|1090.44|1092.65|1089.77|0
1738656210000|2025-02-04 08:03:30|1092.65|1089.77|1093.54|1090.66|1093.54|1090.66|1092.65|1089.77|0
1738656220000|2025-02-04 08:03:40|1093.77|1090.89|1093.54|1090.66|1093.77|1090.89|1093.54|1090.66|0
1738656230000|2025-02-04 08:03:50|1093.32|1090.44|1093.32|1090.44|1093.32|1090.44|1093.32|1090.44|0
1738656240000|2025-02-04 08:04:00|1092.65|1089.77|1092.42|1089.54|1092.65|1089.77|1092.2|1089.32|0
1738656250000|2025-02-04 08:04:10|1093.09|1090.21|1092.2|1089.32|1093.09|1090.21|1092.2|1089.32|0
1738656260000|2025-02-04 08:04:20|1091.97|1089.09|1093.09|1090.21|1093.09|1090.21|1091.97|1089.09|0
1738656270000|2025-02-04 08:04:30|1093.32|1090.44|1093.77|1090.89|1094.32|1091.44|1093.32|1090.44|0
1738656280000|2025-02-04 08:04:40|1093.32|1090.44|1093.43|1090.55|1093.77|1090.89|1093.2|1090.32|0
1738656290000|2025-02-04 08:04:50|1093.77|1090.89|1092.87|1089.99|1093.77|1090.89|1092.87|1089.99|0
1738656300000|2025-02-04 08:05:00|1092.42|1089.54|1092.31|1089.43|1092.42|1089.54|1092.2|1089.32|0
1738656310000|2025-02-04 08:05:10|1091.97|1089.09|1093.32|1090.44|1093.32|1090.44|1091.97|1089.09|0
1738656320000|2025-02-04 08:05:20|1093.54|1090.66|1092.65|1089.77|1093.54|1090.66|1092.65|1089.77|0
1738656330000|2025-02-04 08:05:30|1092.42|1089.54|1091.86|1088.98|1092.42|1089.54|1091.75|1088.87|0
1738656340000|2025-02-04 08:05:40|1092.2|1089.32|1091.97|1089.09|1092.2|1089.32|1091.86|1088.98|0
1738656350000|2025-02-04 08:05:50|1092.65|1089.77|1092.31|1089.43|1092.65|1089.77|1092.31|1089.43|0
1738656360000|2025-02-04 08:06:00|1091.97|1089.09|1091.53|1088.65|1091.97|1089.09|1091.53|1088.65|0
1738656370000|2025-02-04 08:06:10|1091.3|1088.42|1091.53|1088.65|1091.63|1088.75|1090.85|1087.97|0
1738656380000|2025-02-04 08:06:20|1091.75|1088.87|1091.53|1088.65|1091.75|1088.87|1091.3|1088.42|0
1738656390000|2025-02-04 08:06:30|1091.97|1089.09|1091.75|1088.87|1092.08|1089.2|1091.75|1088.87|0
1738656400000|2025-02-04 08:06:40|1091.53|1088.65|1091.53|1088.65|1091.63|1088.75|1091.53|1088.65|0
1738656410000|2025-02-04 08:06:50|1091.63|1088.75|1092.08|1089.2|1092.08|1089.2|1091.53|1088.65|0
1738656420000|2025-02-04 08:07:00|1091.53|1088.65|1091.53|1088.65|1091.63|1088.75|1090.85|1087.97|0
1738656430000|2025-02-04 08:07:10|1091.41|1088.53|1091.75|1088.87|1091.75|1088.87|1091.3|1088.42|0
1738656440000|2025-02-04 08:07:20|1091.97|1089.09|1091.86|1088.98|1092.2|1089.32|1091.86|1088.98|0
1738656450000|2025-02-04 08:07:30|1091.75|1088.87|1091.41|1088.53|1091.75|1088.87|1091.41|1088.53|0
1738656460000|2025-02-04 08:07:40|1091.3|1088.42|1091.41|1088.53|1091.53|1088.65|1091.3|1088.42|0
1738656470000|2025-02-04 08:07:50|1091.75|1088.87|1091.75|1088.87|1091.75|1088.87|1091.53|1088.65|0
1738656480000|2025-02-04 08:08:00|1091.53|1088.65|1092.42|1089.54|1092.42|1089.54|1091.53|1088.65|0
1738656490000|2025-02-04 08:08:10|1092.3|1089.42|1091.97|1089.09|1092.42|1089.54|1091.97|1089.09|0
1738656500000|2025-02-04 08:08:20|1092.42|1089.54|1093.09|1090.21|1093.09|1090.21|1092.42|1089.54|0
1738656510000|2025-02-04 08:08:30|1093.2|1090.32|1093.09|1090.21|1093.54|1090.66|1093.09|1090.21|0
1738656520000|2025-02-04 08:08:40|1092.98|1090.1|1092.87|1089.99|1093.09|1090.21|1092.75|1089.87|0
1738656530000|2025-02-04 08:08:50|1092.75|1089.87|1092.75|1089.87|1092.75|1089.87|1092.65|1089.77|0
1738656540000|2025-02-04 08:09:00|1092.65|1089.77|1092.75|1089.87|1093.09|1090.21|1092.65|1089.77|0
1738656550000|2025-02-04 08:09:10|1092.98|1090.1|1092.98|1090.1|1093.09|1090.21|1092.98|1090.1|0
1738656560000|2025-02-04 08:09:20|1093.09|1090.21|1092.3|1089.42|1093.09|1090.21|1092.3|1089.42|0
1738656570000|2025-02-04 08:09:30|1091.52|1088.64|1091.3|1088.42|1091.52|1088.64|1091.08|1088.2|0
1738656580000|2025-02-04 08:09:40|1091.08|1088.2|1091.3|1088.42|1091.3|1088.42|1090.96|1088.08|0
1738656590000|2025-02-04 08:09:50|1090.96|1088.08|1091.18|1088.3|1091.18|1088.3|1090.85|1087.97|0
1738656600000|2025-02-04 08:10:00|1090.85|1087.97|1090.18|1087.3|1091.08|1088.2|1090.18|1087.3|0
1738656610000|2025-02-04 08:10:10|1090.4|1087.52|1089.51|1086.63|1090.4|1087.52|1089.51|1086.63|0
1738656620000|2025-02-04 08:10:20|1089.06|1086.18|1089.51|1086.63|1089.51|1086.63|1088.61|1085.73|0
1738656630000|2025-02-04 08:10:30|1088.61|1085.73|1087.72|1084.84|1088.61|1085.73|1087.72|1084.84|0
1738656640000|2025-02-04 08:10:40|1087.49|1084.61|1087.49|1084.61|1087.49|1084.61|1087.27|1084.39|0
1738656650000|2025-02-04 08:10:50|1087.6|1084.72|1088.61|1085.73|1088.61|1085.73|1087.6|1084.72|0
1738656660000|2025-02-04 08:11:00|1088.16|1085.28|1087.72|1084.84|1088.16|1085.28|1087.49|1084.61|0
1738656670000|2025-02-04 08:11:10|1088.16|1085.28|1088.39|1085.51|1088.39|1085.51|1087.94|1085.06|0
1738656680000|2025-02-04 08:11:20|1088.61|1085.73|1089.28|1086.4|1089.28|1086.4|1088.61|1085.73|0
1738656690000|2025-02-04 08:11:30|1089.51|1086.63|1089.17|1086.29|1089.51|1086.63|1089.17|1086.29|0
1738656700000|2025-02-04 08:11:40|1088.39|1085.51|1088.39|1085.51|1088.61|1085.73|1088.39|1085.51|0
1738656710000|2025-02-04 08:11:50|1088.61|1085.73|1088.39|1085.51|1088.61|1085.73|1088.39|1085.51|0
1738656720000|2025-02-04 08:12:00|1088.16|1085.28|1087.94|1085.06|1088.16|1085.28|1087.94|1085.06|0
1738656730000|2025-02-04 08:12:10|1088.05|1085.17|1087.49|1084.61|1088.39|1085.51|1087.49|1084.61|0
1738656740000|2025-02-04 08:12:20|1087.38|1084.5|1088.39|1085.51|1088.39|1085.51|1087.38|1084.5|0
1738656750000|2025-02-04 08:12:30|1088.61|1085.73|1087.72|1084.84|1088.61|1085.73|1087.72|1084.84|0
1738656760000|2025-02-04 08:12:40|1087.49|1084.61|1087.38|1084.5|1087.49|1084.61|1087.27|1084.39|0
1738656770000|2025-02-04 08:12:50|1087.49|1084.61|1088.16|1085.28|1088.16|1085.28|1087.49|1084.61|0
1738656780000|2025-02-04 08:13:00|1088.39|1085.51|1088.39|1085.51|1088.39|1085.51|1088.39|1085.51|0
1738656790000|2025-02-04 08:13:10|1088.61|1085.73|1088.61|1085.73|1088.61|1085.73|1088.61|1085.73|0
1738656800000|2025-02-04 08:13:20|1088.5|1085.62|1088.39|1085.51|1088.5|1085.62|1088.39|1085.51|0
1738656810000|2025-02-04 08:13:30|1088.61|1085.73|1088.72|1085.84|1088.72|1085.84|1088.5|1085.62|0
1738656820000|2025-02-04 08:13:40|1088.84|1085.96|1089.06|1086.18|1089.28|1086.4|1088.84|1085.96|0
1738656830000|2025-02-04 08:13:50|1089.62|1086.74|1089.06|1086.18|1089.73|1086.85|1089.06|1086.18|0
1738656840000|2025-02-04 08:14:00|1089.39|1086.51|1089.51|1086.63|1089.73|1086.85|1089.39|1086.51|0
1738656850000|2025-02-04 08:14:10|1089.84|1086.96|1088.61|1085.73|1089.96|1087.08|1088.61|1085.73|0
1738656860000|2025-02-04 08:14:20|1089.06|1086.18|1089.51|1086.63|1089.84|1086.96|1089.06|1086.18|0
1738656870000|2025-02-04 08:14:30|1089.96|1087.08|1089.73|1086.85|1089.96|1087.08|1089.51|1086.63|0
1738656880000|2025-02-04 08:14:40|1089.51|1086.63|1089.61|1086.73|1089.73|1086.85|1089.51|1086.63|0
1738656890000|2025-02-04 08:14:50|1089.84|1086.96|1091.52|1088.64|1091.52|1088.64|1089.73|1086.85|0
1738656900000|2025-02-04 08:15:00|1091.08|1088.2|1091.3|1088.42|1091.3|1088.42|1090.63|1087.75|0
1738656910000|2025-02-04 08:15:10|1091.18|1088.3|1091.97|1089.09|1091.97|1089.09|1091.08|1088.2|0
1738656920000|2025-02-04 08:15:20|1092.2|1089.32|1092.75|1089.87|1092.87|1089.99|1092.2|1089.32|0
1738656930000|2025-02-04 08:15:30|1092.2|1089.32|1091.63|1088.75|1092.3|1089.42|1091.63|1088.75|0
1738656940000|2025-02-04 08:15:40|1091.97|1089.09|1091.3|1088.42|1091.97|1089.09|1091.3|1088.42|0
1738656950000|2025-02-04 08:15:50|1091.63|1088.75|1091.97|1089.09|1091.97|1089.09|1091.63|1088.75|0
1738656960000|2025-02-04 08:16:00|1092.2|1089.32|1092.42|1089.54|1092.42|1089.54|1092.2|1089.32|0
1738656970000|2025-02-04 08:16:10|1092.64|1089.76|1092.53|1089.65|1092.64|1089.76|1092.3|1089.42|0
1738656980000|2025-02-04 08:16:20|1092.42|1089.54|1092.2|1089.32|1092.42|1089.54|1091.97|1089.09|0
1738656990000|2025-02-04 08:16:30|1092.3|1089.42|1091.75|1088.87|1092.53|1089.65|1091.75|1088.87|0
1738657000000|2025-02-04 08:16:40|1091.52|1088.64|1091.07|1088.19|1091.52|1088.64|1091.07|1088.19|0
1738657010000|2025-02-04 08:16:50|1091.18|1088.3|1091.52|1088.64|1091.52|1088.64|1091.18|1088.3|0
1738657020000|2025-02-04 08:17:00|1091.75|1088.87|1091.41|1088.53|1091.75|1088.87|1091.41|1088.53|0
1738657030000|2025-02-04 08:17:10|1091.3|1088.42|1091.75|1088.87|1091.75|1088.87|1091.3|1088.42|0
1738657040000|2025-02-04 08:17:20|1092.19|1089.31|1092.42|1089.54|1092.42|1089.54|1092.19|1089.31|0
1738657050000|2025-02-04 08:17:30|1091.97|1089.09|1092.19|1089.31|1092.19|1089.31|1091.75|1088.87|0
1738657060000|2025-02-04 08:17:40|1092.08|1089.2|1091.97|1089.09|1092.19|1089.31|1091.97|1089.09|0
1738657070000|2025-02-04 08:17:50|1091.75|1088.87|1091.07|1088.19|1091.75|1088.87|1091.07|1088.19|0
1738657080000|2025-02-04 08:18:00|1090.51|1087.63|1091.07|1088.19|1091.07|1088.19|1090.51|1087.63|0
1738657090000|2025-02-04 08:18:10|1090.85|1087.97|1091.3|1088.42|1091.3|1088.42|1090.85|1087.97|0
1738657100000|2025-02-04 08:18:20|1091.52|1088.64|1091.52|1088.64|1091.52|1088.64|1091.52|1088.64|0
1738657110000|2025-02-04 08:18:30|1091.75|1088.87|1091.07|1088.19|1091.85|1088.97|1091.07|1088.19|0
1738657120000|2025-02-04 08:18:40|1091.3|1088.42|1091.41|1088.53|1091.41|1088.53|1090.96|1088.08|0
1738657130000|2025-02-04 08:18:50|1091.52|1088.64|1090.85|1087.97|1091.52|1088.64|1090.85|1087.97|0
1738657140000|2025-02-04 08:19:00|1091.07|1088.19|1091.07|1088.19|1091.41|1088.53|1091.07|1088.19|0
1738657150000|2025-02-04 08:19:10|1092.08|1089.2|1091.97|1089.09|1092.08|1089.2|1091.75|1088.87|0
1738657160000|2025-02-04 08:19:20|1092.19|1089.31|1090.4|1087.52|1092.19|1089.31|1090.4|1087.52|0
1738657170000|2025-02-04 08:19:30|1090.73|1087.85|1091.3|1088.42|1091.63|1088.75|1090.73|1087.85|0
1738657180000|2025-02-04 08:19:40|1090.96|1088.08|1090.85|1087.97|1091.07|1088.19|1090.85|1087.97|0
1738657190000|2025-02-04 08:19:50|1090.96|1088.08|1091.3|1088.42|1091.52|1088.64|1090.96|1088.08|0
1738657200000|2025-02-04 08:20:00|1091.18|1088.3|1091.3|1088.42|1091.3|1088.42|1091.18|1088.3|0
1738657210000|2025-02-04 08:20:10|1091.52|1088.64|1091.07|1088.19|1091.52|1088.64|1091.07|1088.19|0
1738657220000|2025-02-04 08:20:20|1090.96|1088.08|1091.07|1088.19|1091.07|1088.19|1090.85|1087.97|0
1738657230000|2025-02-04 08:20:30|1090.96|1088.08|1091.52|1088.64|1091.52|1088.64|1090.96|1088.08|0
1738657240000|2025-02-04 08:20:40|1091.75|1088.87|1091.52|1088.64|1091.75|1088.87|1091.41|1088.53|0
1738657250000|2025-02-04 08:20:50|1091.3|1088.42|1091.52|1088.64|1091.52|1088.64|1091.3|1088.42|0
1738657260000|2025-02-04 08:21:00|1092.64|1089.76|1091.85|1088.97|1092.64|1089.76|1091.85|1088.97|0
1738657270000|2025-02-04 08:21:10|1092.19|1089.31|1091.97|1089.09|1092.19|1089.31|1091.75|1088.87|0
1738657280000|2025-02-04 08:21:20|1092.08|1089.2|1091.75|1088.87|1092.08|1089.2|1091.75|1088.87|0
1738657290000|2025-02-04 08:21:30|1091.52|1088.64|1091.75|1088.87|1091.75|1088.87|1091.52|1088.64|0
1738657300000|2025-02-04 08:21:40|1092.64|1089.76|1093.54|1090.66|1093.54|1090.66|1092.64|1089.76|0
1738657310000|2025-02-04 08:21:50|1093.87|1090.99|1094.43|1091.55|1094.77|1091.89|1093.87|1090.99|0
1738657320000|2025-02-04 08:22:00|1094.99|1092.11|1096.23|1093.35|1096.23|1093.35|1094.99|1092.11|0
1738657330000|2025-02-04 08:22:10|1095.89|1093.01|1096.45|1093.57|1096.45|1093.57|1095.56|1092.68|0
1738657340000|2025-02-04 08:22:20|1096|1093.12|1096.23|1093.35|1096.23|1093.35|1096|1093.12|0
1738657350000|2025-02-04 08:22:30|1096|1093.12|1095.56|1092.68|1096|1093.12|1095.56|1092.68|0
1738657360000|2025-02-04 08:22:40|1094.88|1092|1094.88|1092|1094.88|1092|1094.66|1091.78|0
1738657370000|2025-02-04 08:22:50|1094.99|1092.11|1094.66|1091.78|1094.99|1092.11|1094.32|1091.44|0
1738657380000|2025-02-04 08:23:00|1093.76|1090.88|1094.32|1091.44|1094.32|1091.44|1093.76|1090.88|0
1738657390000|2025-02-04 08:23:10|1094.43|1091.55|1093.09|1090.21|1094.43|1091.55|1093.09|1090.21|0
1738657400000|2025-02-04 08:23:20|1092.64|1089.76|1093.09|1090.21|1093.31|1090.43|1092.64|1089.76|0
1738657410000|2025-02-04 08:23:30|1093.65|1090.77|1093.31|1090.43|1093.76|1090.88|1093.31|1090.43|0
1738657420000|2025-02-04 08:23:40|1093.65|1090.77|1094.77|1091.89|1095.11|1092.23|1093.65|1090.77|0
1738657430000|2025-02-04 08:23:50|1094.66|1091.78|1094.77|1091.89|1094.88|1092|1094.66|1091.78|0
1738657440000|2025-02-04 08:24:00|1094.66|1091.78|1095.33|1092.45|1095.33|1092.45|1094.66|1091.78|0
1738657450000|2025-02-04 08:24:10|1095.56|1092.68|1096.56|1093.68|1096.56|1093.68|1095.56|1092.68|0
1738657460000|2025-02-04 08:24:20|1096.45|1093.57|1095.78|1092.9|1096.45|1093.57|1095.78|1092.9|0
1738657470000|2025-02-04 08:24:30|1095.21|1092.33|1094.99|1092.11|1095.33|1092.45|1094.99|1092.11|0
1738657480000|2025-02-04 08:24:40|1094.88|1092|1094.66|1091.78|1094.88|1092|1094.66|1091.78|0
1738657490000|2025-02-04 08:24:50|1094.77|1091.89|1094.77|1091.89|1094.99|1092.11|1094.77|1091.89|0
1738657500000|2025-02-04 08:25:00|1094.66|1091.78|1093.54|1090.66|1094.66|1091.78|1093.54|1090.66|0
1738657510000|2025-02-04 08:25:10|1093.87|1090.99|1093.87|1090.99|1093.87|1090.99|1093.42|1090.54|0
1738657520000|2025-02-04 08:25:20|1093.99|1091.11|1094.43|1091.55|1094.43|1091.55|1093.99|1091.11|0
1738657530000|2025-02-04 08:25:30|1094.21|1091.33|1093.99|1091.11|1094.43|1091.55|1093.99|1091.11|0
1738657540000|2025-02-04 08:25:40|1092.86|1089.98|1092.86|1089.98|1092.86|1089.98|1092.42|1089.54|0
1738657550000|2025-02-04 08:25:50|1093.09|1090.21|1093.31|1090.43|1093.31|1090.43|1093.09|1090.21|0
1738657560000|2025-02-04 08:26:00|1092.64|1089.76|1092.97|1090.09|1092.97|1090.09|1092.42|1089.54|0
1738657570000|2025-02-04 08:26:10|1093.09|1090.21|1092.64|1089.76|1093.09|1090.21|1092.52|1089.64|0
1738657580000|2025-02-04 08:26:20|1092.86|1089.98|1092.86|1089.98|1092.86|1089.98|1092.75|1089.87|0
1738657590000|2025-02-04 08:26:30|1091.97|1089.09|1091.97|1089.09|1092.08|1089.2|1091.97|1089.09|0
1738657600000|2025-02-04 08:26:40|1092.08|1089.2|1091.85|1088.97|1092.19|1089.31|1091.74|1088.86|0
1738657610000|2025-02-04 08:26:50|1091.97|1089.09|1091.97|1089.09|1091.97|1089.09|1091.74|1088.86|0
1738657620000|2025-02-04 08:27:00|1092.3|1089.42|1092.42|1089.54|1092.86|1089.98|1092.3|1089.42|0
1738657630000|2025-02-04 08:27:10|1092.19|1089.31|1092.42|1089.54|1092.42|1089.54|1092.19|1089.31|0
1738657640000|2025-02-04 08:27:20|1092.19|1089.31|1091.97|1089.09|1092.19|1089.31|1091.97|1089.09|0
1738657650000|2025-02-04 08:27:30|1091.85|1088.97|1091.3|1088.42|1092.19|1089.31|1091.3|1088.42|0
1738657660000|2025-02-04 08:27:40|1090.85|1087.97|1091.07|1088.19|1091.07|1088.19|1090.85|1087.97|0
1738657670000|2025-02-04 08:27:50|1090.28|1087.4|1090.18|1087.3|1090.28|1087.4|1090.18|1087.3|0
1738657680000|2025-02-04 08:28:00|1089.73|1086.85|1088.83|1085.95|1089.73|1086.85|1088.83|1085.95|0
1738657690000|2025-02-04 08:28:10|1088.16|1085.28|1089.39|1086.51|1089.39|1086.51|1087.94|1085.06|0
1738657700000|2025-02-04 08:28:20|1089.95|1087.07|1090.62|1087.74|1090.62|1087.74|1089.95|1087.07|0
1738657710000|2025-02-04 08:28:30|1090.85|1087.97|1090.85|1087.97|1090.85|1087.97|1090.62|1087.74|0
1738657720000|2025-02-04 08:28:40|1090.62|1087.74|1090.73|1087.85|1090.85|1087.97|1090.62|1087.74|0
1738657730000|2025-02-04 08:28:50|1090.62|1087.74|1089.73|1086.85|1090.62|1087.74|1089.73|1086.85|0
1738657740000|2025-02-04 08:29:00|1089.83|1086.95|1089.61|1086.73|1089.83|1086.95|1089.28|1086.4|0
1738657750000|2025-02-04 08:29:10|1089.73|1086.85|1089.73|1086.85|1089.95|1087.07|1089.61|1086.73|0
1738657760000|2025-02-04 08:29:20|1089.61|1086.73|1089.5|1086.62|1089.73|1086.85|1089.5|1086.62|0
1738657770000|2025-02-04 08:29:30|1089.61|1086.73|1089.06|1086.18|1089.61|1086.73|1089.06|1086.18|0
1738657780000|2025-02-04 08:29:40|1088.83|1085.95|1088.61|1085.73|1088.83|1085.95|1088.49|1085.61|0
1738657790000|2025-02-04 08:29:50|1088.49|1085.61|1088.16|1085.28|1088.49|1085.61|1087.94|1085.06|0
1738657800000|2025-02-04 08:30:00|1087.94|1085.06|1087.94|1085.06|1087.94|1085.06|1087.94|1085.06|0
1738657810000|2025-02-04 08:30:10|1088.16|1085.28|1088.83|1085.95|1088.83|1085.95|1088.16|1085.28|0
1738657820000|2025-02-04 08:30:20|1089.95|1087.07|1090.62|1087.74|1090.62|1087.74|1089.95|1087.07|0
1738657830000|2025-02-04 08:30:30|1090.95|1088.07|1090.95|1088.07|1090.95|1088.07|1090.95|1088.07|0
1738657840000|2025-02-04 08:30:40|1090.85|1087.97|1091.29|1088.41|1091.29|1088.41|1090.85|1087.97|0
1738657850000|2025-02-04 08:30:50|1091.07|1088.19|1090.17|1087.29|1091.07|1088.19|1090.17|1087.29|0
1738657860000|2025-02-04 08:31:00|1089.83|1086.95|1090.28|1087.4|1090.28|1087.4|1089.83|1086.95|0
1738657870000|2025-02-04 08:31:10|1090.17|1087.29|1091.07|1088.19|1091.07|1088.19|1090.17|1087.29|0
1738657880000|2025-02-04 08:31:20|1090.85|1087.97|1091.07|1088.19|1091.07|1088.19|1090.85|1087.97|0
1738657890000|2025-02-04 08:31:30|1089.95|1087.07|1087.94|1085.06|1089.95|1087.07|1087.94|1085.06|0
1738657900000|2025-02-04 08:31:40|1087.71|1084.83|1087.71|1084.83|1087.71|1084.83|1087.49|1084.61|0
1738657910000|2025-02-04 08:31:50|1087.6|1084.72|1087.49|1084.61|1087.6|1084.72|1087.15|1084.27|0
1738657920000|2025-02-04 08:32:00|1086.92|1084.04|1085.8|1082.92|1086.92|1084.04|1085.8|1082.92|0
1738657930000|2025-02-04 08:32:10|1085.7|1082.82|1085.47|1082.59|1085.7|1082.82|1085.47|1082.59|0
1738657940000|2025-02-04 08:32:20|1085.58|1082.7|1085.7|1082.82|1085.7|1082.82|1085.58|1082.7|0
1738657950000|2025-02-04 08:32:30|1085.25|1082.37|1085.25|1082.37|1086.14|1083.26|1085.25|1082.37|0
1738657960000|2025-02-04 08:32:40|1084.8|1081.92|1083.91|1081.03|1084.8|1081.92|1083.91|1081.03|0
1738657970000|2025-02-04 08:32:50|1085.13|1082.25|1084.58|1081.7|1085.13|1082.25|1084.58|1081.7|0
1738657980000|2025-02-04 08:33:00|1084.8|1081.92|1084.8|1081.92|1085.03|1082.15|1084.69|1081.81|0
1738657990000|2025-02-04 08:33:10|1084.91|1082.03|1085.7|1082.82|1085.7|1082.82|1084.91|1082.03|0
1738658000000|2025-02-04 08:33:20|1085.47|1082.59|1085.47|1082.59|1085.47|1082.59|1085.36|1082.48|0
1738658010000|2025-02-04 08:33:30|1085.25|1082.37|1084.58|1081.7|1085.25|1082.37|1084.58|1081.7|0
1738658020000|2025-02-04 08:33:40|1085.25|1082.37|1085.7|1082.82|1085.7|1082.82|1085.25|1082.37|0
1738658030000|2025-02-04 08:33:50|1085.03|1082.15|1084.8|1081.92|1085.03|1082.15|1084.8|1081.92|0
1738658040000|2025-02-04 08:34:00|1084.58|1081.7|1084.13|1081.25|1084.58|1081.7|1084.13|1081.25|0
1738658050000|2025-02-04 08:34:10|1083.91|1081.03|1082.79|1079.91|1083.91|1081.03|1082.67|1079.79|0
1738658060000|2025-02-04 08:34:20|1082.34|1079.46|1083.79|1080.91|1083.79|1080.91|1082.34|1079.46|0
1738658070000|2025-02-04 08:34:30|1083.91|1081.03|1083.34|1080.46|1083.91|1081.03|1083.34|1080.46|0
1738658080000|2025-02-04 08:34:40|1083.46|1080.58|1083.79|1080.91|1084.13|1081.25|1083.46|1080.58|0
1738658090000|2025-02-04 08:34:50|1083.68|1080.8|1083.46|1080.58|1083.68|1080.8|1083.46|1080.58|0
1738658100000|2025-02-04 08:35:00|1083.24|1080.36|1083.01|1080.13|1083.46|1080.58|1083.01|1080.13|0
1738658110000|2025-02-04 08:35:10|1083.24|1080.36|1083.01|1080.13|1083.24|1080.36|1082.79|1079.91|0
1738658120000|2025-02-04 08:35:20|1082.79|1079.91|1082.56|1079.68|1082.79|1079.91|1082.56|1079.68|0
1738658130000|2025-02-04 08:35:30|1083.24|1080.36|1082.56|1079.68|1083.24|1080.36|1082.56|1079.68|0
1738658140000|2025-02-04 08:35:40|1083.01|1080.13|1083.01|1080.13|1083.01|1080.13|1082.79|1079.91|0
1738658150000|2025-02-04 08:35:50|1082.79|1079.91|1082.79|1079.91|1083.46|1080.58|1082.79|1079.91|0
1738658160000|2025-02-04 08:36:00|1083.01|1080.13|1083.24|1080.36|1083.24|1080.36|1083.01|1080.13|0
1738658170000|2025-02-04 08:36:10|1083.68|1080.8|1083.01|1080.13|1083.68|1080.8|1082.67|1079.79|0
1738658180000|2025-02-04 08:36:20|1083.24|1080.36|1083.12|1080.24|1083.24|1080.36|1083.12|1080.24|0
1738658190000|2025-02-04 08:36:30|1083.24|1080.36|1083.23|1080.35|1083.68|1080.8|1083.23|1080.35|0
1738658200000|2025-02-04 08:36:40|1082.79|1079.91|1083.01|1080.13|1083.23|1080.35|1082.79|1079.91|0
1738658210000|2025-02-04 08:36:50|1083.57|1080.69|1083.46|1080.58|1083.68|1080.8|1083.46|1080.58|0
1738658220000|2025-02-04 08:37:00|1083.23|1080.35|1083.01|1080.13|1083.23|1080.35|1083.01|1080.13|0
1738658230000|2025-02-04 08:37:10|1082.89|1080.01|1082.89|1080.01|1083.01|1080.13|1082.89|1080.01|0
1738658240000|2025-02-04 08:37:20|1082.56|1079.68|1081.22|1078.34|1082.56|1079.68|1081.22|1078.34|0
1738658250000|2025-02-04 08:37:30|1081.45|1078.57|1081|1078.12|1081.45|1078.57|1081|1078.12|0
1738658260000|2025-02-04 08:37:40|1081.11|1078.23|1081.22|1078.34|1081.22|1078.34|1081|1078.12|0
1738658270000|2025-02-04 08:37:50|1081|1078.12|1080.78|1077.9|1081|1078.12|1080.55|1077.67|0
1738658280000|2025-02-04 08:38:00|1080.66|1077.78|1081.45|1078.57|1081.45|1078.57|1080.66|1077.78|0
1738658290000|2025-02-04 08:38:10|1081.67|1078.79|1081.45|1078.57|1081.67|1078.79|1081.45|1078.57|0
1738658300000|2025-02-04 08:38:20|1081.22|1078.34|1081.67|1078.79|1081.89|1079.01|1081.22|1078.34|0
1738658310000|2025-02-04 08:38:30|1081.89|1079.01|1081.89|1079.01|1082.12|1079.24|1081.89|1079.01|0
1738658320000|2025-02-04 08:38:40|1082.12|1079.24|1082.12|1079.24|1082.12|1079.24|1082.12|1079.24|0
1738658330000|2025-02-04 08:38:50|1082.56|1079.68|1082.56|1079.68|1082.56|1079.68|1082.45|1079.57|0
1738658340000|2025-02-04 08:39:00|1083.01|1080.13|1083.68|1080.8|1083.91|1081.03|1083.01|1080.13|0
1738658350000|2025-02-04 08:39:10|1084.13|1081.25|1083.46|1080.58|1084.13|1081.25|1083.46|1080.58|0
1738658360000|2025-02-04 08:39:20|1082.79|1079.91|1083.68|1080.8|1083.68|1080.8|1082.67|1079.79|0
1738658370000|2025-02-04 08:39:30|1084.24|1081.36|1084.13|1081.25|1084.24|1081.36|1083.68|1080.8|0
1738658380000|2025-02-04 08:39:40|1084.24|1081.36|1083.79|1080.91|1084.24|1081.36|1083.68|1080.8|0
1738658390000|2025-02-04 08:39:50|1083.68|1080.8|1083.91|1081.03|1084.01|1081.13|1083.68|1080.8|0
1738658400000|2025-02-04 08:40:00|1084.35|1081.47|1083.9|1081.02|1084.35|1081.47|1083.9|1081.02|0
1738658410000|2025-02-04 08:40:10|1083.01|1080.13|1082.56|1079.68|1083.01|1080.13|1082.56|1079.68|0
1738658420000|2025-02-04 08:40:20|1083.23|1080.35|1083.68|1080.8|1083.9|1081.02|1083.23|1080.35|0
1738658430000|2025-02-04 08:40:30|1083.46|1080.58|1083.9|1081.02|1083.9|1081.02|1083.46|1080.58|0
1738658440000|2025-02-04 08:40:40|1083.56|1080.68|1083.79|1080.91|1083.9|1081.02|1083.56|1080.68|0
1738658450000|2025-02-04 08:40:50|1082.79|1079.91|1082.79|1079.91|1082.89|1080.01|1082.79|1079.91|0
1738658460000|2025-02-04 08:41:00|1082.34|1079.46|1082.34|1079.46|1082.34|1079.46|1082.34|1079.46|0
1738658470000|2025-02-04 08:41:10|1081.22|1078.34|1081.44|1078.56|1081.67|1078.79|1081.22|1078.34|0
1738658480000|2025-02-04 08:41:20|1081.55|1078.67|1082.79|1079.91|1082.79|1079.91|1081.55|1078.67|0
1738658490000|2025-02-04 08:41:30|1082.56|1079.68|1082.79|1079.91|1082.89|1080.01|1082.56|1079.68|0
1738658500000|2025-02-04 08:41:40|1082.45|1079.57|1082.45|1079.57|1083.01|1080.13|1082.45|1079.57|0
1738658510000|2025-02-04 08:41:50|1082.34|1079.46|1082.12|1079.24|1082.34|1079.46|1082.12|1079.24|0
1738658520000|2025-02-04 08:42:00|1082.34|1079.46|1082.34|1079.46|1082.56|1079.68|1082.34|1079.46|0
1738658530000|2025-02-04 08:42:10|1082.12|1079.24|1081.89|1079.01|1082.79|1079.91|1081.89|1079.01|0
1738658540000|2025-02-04 08:42:20|1082.56|1079.68|1082.12|1079.24|1082.56|1079.68|1082.12|1079.24|0
1738658550000|2025-02-04 08:42:30|1082.34|1079.46|1082.56|1079.68|1083.01|1080.13|1082.34|1079.46|0
1738658560000|2025-02-04 08:42:40|1082.12|1079.24|1082.12|1079.24|1082.22|1079.34|1082.12|1079.24|0
1738658570000|2025-02-04 08:42:50|1081.89|1079.01|1081.44|1078.56|1081.89|1079.01|1081.44|1078.56|0
1738658580000|2025-02-04 08:43:00|1081|1078.12|1080.55|1077.67|1081|1078.12|1080.55|1077.67|0
1738658590000|2025-02-04 08:43:10|1080.77|1077.89|1079.88|1077|1080.77|1077.89|1079.88|1077|0
1738658600000|2025-02-04 08:43:20|1079.99|1077.11|1078.76|1075.88|1079.99|1077.11|1078.76|1075.88|0
1738658610000|2025-02-04 08:43:30|1078.99|1076.11|1078.99|1076.11|1078.99|1076.11|1078.76|1075.88|0
1738658620000|2025-02-04 08:43:40|1078.2|1075.32|1077.87|1074.99|1078.2|1075.32|1077.87|1074.99|0
1738658630000|2025-02-04 08:43:50|1078.09|1075.21|1078.09|1075.21|1078.32|1075.44|1077.87|1074.99|0
1738658640000|2025-02-04 08:44:00|1077.87|1074.99|1077.2|1074.32|1077.87|1074.99|1077.2|1074.32|0
1738658650000|2025-02-04 08:44:10|1077.42|1074.54|1078.09|1075.21|1078.2|1075.32|1077.42|1074.54|0
1738658660000|2025-02-04 08:44:20|1078.99|1076.11|1079.43|1076.55|1079.43|1076.55|1078.99|1076.11|0
1738658670000|2025-02-04 08:44:30|1079.99|1077.11|1080.1|1077.22|1080.1|1077.22|1079.88|1077|0
1738658680000|2025-02-04 08:44:40|1080.33|1077.45|1080.55|1077.67|1080.55|1077.67|1080.33|1077.45|0
1738658690000|2025-02-04 08:44:50|1080.33|1077.45|1079.66|1076.78|1080.33|1077.45|1079.54|1076.66|0
1738658700000|2025-02-04 08:45:00|1079.43|1076.55|1079.76|1076.88|1079.76|1076.88|1078.99|1076.11|0
1738658710000|2025-02-04 08:45:10|1079.66|1076.78|1079.88|1077|1079.88|1077|1079.43|1076.55|0
1738658720000|2025-02-04 08:45:20|1079.32|1076.44|1079.43|1076.55|1079.43|1076.55|1079.32|1076.44|0
1738658730000|2025-02-04 08:45:30|1079.21|1076.33|1079.32|1076.44|1079.32|1076.44|1079.21|1076.33|0
1738658740000|2025-02-04 08:45:40|1079.09|1076.21|1078.54|1075.66|1079.09|1076.21|1078.54|1075.66|0
1738658750000|2025-02-04 08:45:50|1078.76|1075.88|1079.21|1076.33|1079.21|1076.33|1078.76|1075.88|0
1738658760000|2025-02-04 08:46:00|1079.32|1076.44|1079.88|1077|1079.88|1077|1079.32|1076.44|0
1738658770000|2025-02-04 08:46:10|1080.33|1077.45|1080.21|1077.33|1080.33|1077.45|1080.1|1077.22|0
1738658780000|2025-02-04 08:46:20|1079.54|1076.66|1079.76|1076.88|1079.76|1076.88|1079.54|1076.66|0
1738658790000|2025-02-04 08:46:30|1079.66|1076.78|1080.1|1077.22|1080.1|1077.22|1079.66|1076.78|0
1738658800000|2025-02-04 08:46:40|1079.88|1077|1079.88|1077|1080.1|1077.22|1079.88|1077|0
1738658810000|2025-02-04 08:46:50|1079.43|1076.55|1079.88|1077|1080.33|1077.45|1079.43|1076.55|0
1738658820000|2025-02-04 08:47:00|1079.76|1076.88|1080.55|1077.67|1080.55|1077.67|1079.76|1076.88|0
1738658830000|2025-02-04 08:47:10|1080.33|1077.45|1080.66|1077.78|1080.66|1077.78|1080.1|1077.22|0
1738658840000|2025-02-04 08:47:20|1080.55|1077.67|1080.33|1077.45|1080.55|1077.67|1080.33|1077.45|0
1738658850000|2025-02-04 08:47:30|1080.1|1077.22|1079.65|1076.77|1080.1|1077.22|1079.65|1076.77|0
1738658860000|2025-02-04 08:47:40|1079.43|1076.55|1076.97|1074.09|1079.43|1076.55|1076.97|1074.09|0
1738658870000|2025-02-04 08:47:50|1077.08|1074.2|1077.87|1074.99|1077.87|1074.99|1077.08|1074.2|0
1738658880000|2025-02-04 08:48:00|1077.75|1074.87|1077.42|1074.54|1077.75|1074.87|1077.42|1074.54|0
1738658890000|2025-02-04 08:48:10|1077.75|1074.87|1077.2|1074.32|1077.75|1074.87|1077.2|1074.32|0
1738658900000|2025-02-04 08:48:20|1076.75|1073.87|1076.97|1074.09|1076.97|1074.09|1076.3|1073.42|0
1738658910000|2025-02-04 08:48:30|1077.64|1074.76|1077.87|1074.99|1077.97|1075.09|1077.64|1074.76|0
1738658920000|2025-02-04 08:48:40|1077.2|1074.32|1076.41|1073.53|1077.2|1074.32|1076.3|1073.42|0
1738658930000|2025-02-04 08:48:50|1076.3|1073.42|1076.3|1073.42|1076.3|1073.42|1075.96|1073.08|0
1738658940000|2025-02-04 08:49:00|1076.53|1073.65|1077.64|1074.76|1077.64|1074.76|1076.53|1073.65|0
1738658950000|2025-02-04 08:49:10|1076.86|1073.98|1077.08|1074.2|1077.08|1074.2|1076.75|1073.87|0
1738658960000|2025-02-04 08:49:20|1077.2|1074.32|1077.42|1074.54|1077.42|1074.54|1076.97|1074.09|0
1738658970000|2025-02-04 08:49:30|1077.2|1074.32|1076.3|1073.42|1077.2|1074.32|1076.3|1073.42|0
1738658980000|2025-02-04 08:49:40|1076.53|1073.65|1076.3|1073.42|1076.86|1073.98|1076.3|1073.42|0
1738658990000|2025-02-04 08:49:50|1076.53|1073.65|1076.41|1073.53|1076.75|1073.87|1076.41|1073.53|0
1738659000000|2025-02-04 08:50:00|1076.53|1073.65|1076.53|1073.65|1076.53|1073.65|1076.53|1073.65|0
1738659010000|2025-02-04 08:50:10|1076.63|1073.75|1077.3|1074.42|1077.42|1074.54|1076.63|1073.75|0
1738659020000|2025-02-04 08:50:20|1077.42|1074.54|1077.87|1074.99|1077.87|1074.99|1077.3|1074.42|0
1738659030000|2025-02-04 08:50:30|1077.97|1075.09|1077.87|1074.99|1077.97|1075.09|1077.64|1074.76|0
1738659040000|2025-02-04 08:50:40|1078.31|1075.43|1078.31|1075.43|1078.64|1075.76|1078.31|1075.43|0
1738659050000|2025-02-04 08:50:50|1078.76|1075.88|1078.98|1076.1|1078.98|1076.1|1077.75|1074.87|0
1738659060000|2025-02-04 08:51:00|1078.54|1075.66|1078.31|1075.43|1078.76|1075.88|1078.31|1075.43|0
1738659070000|2025-02-04 08:51:10|1078.54|1075.66|1077.97|1075.09|1078.54|1075.66|1077.87|1074.99|0
1738659080000|2025-02-04 08:51:20|1078.09|1075.21|1077.97|1075.09|1078.09|1075.21|1077.97|1075.09|0
1738659090000|2025-02-04 08:51:30|1078.09|1075.21|1077.97|1075.09|1078.31|1075.43|1077.97|1075.09|0
1738659100000|2025-02-04 08:51:40|1077.87|1074.99|1077.42|1074.54|1077.87|1074.99|1077.3|1074.42|0
1738659110000|2025-02-04 08:51:50|1077.64|1074.76|1077.53|1074.65|1077.64|1074.76|1077.53|1074.65|0
1738659120000|2025-02-04 08:52:00|1077.42|1074.54|1077.87|1074.99|1077.87|1074.99|1077.42|1074.54|0
1738659130000|2025-02-04 08:52:10|1077.64|1074.76|1077.64|1074.76|1077.64|1074.76|1077.64|1074.76|0
1738659140000|2025-02-04 08:52:20|1077.87|1074.99|1077.53|1074.65|1077.97|1075.09|1077.53|1074.65|0
1738659150000|2025-02-04 08:52:30|1077.42|1074.54|1077.53|1074.65|1077.53|1074.65|1077.2|1074.32|0
1738659160000|2025-02-04 08:52:40|1077.87|1074.99|1077.64|1074.76|1077.87|1074.99|1077.53|1074.65|0
1738659170000|2025-02-04 08:52:50|1076.19|1073.31|1077|1074.12|1077|1074.12|1076.19|1073.31|0
1738659180000|2025-02-04 08:53:00|1077.18|1074.3|1076.85|1073.97|1077.18|1074.3|1076.85|1073.97|0
1738659190000|2025-02-04 08:53:10|1077.26|1074.38|1077.15|1074.27|1077.26|1074.38|1077.15|1074.27|0
1738659200000|2025-02-04 08:53:20|1077.45|1074.57|1077.78|1074.9|1077.78|1074.9|1077.45|1074.57|0
1738659210000|2025-02-04 08:53:30|1078|1075.12|1078.34|1075.46|1078.67|1075.79|1078|1075.12|0
1738659220000|2025-02-04 08:53:40|1078.79|1075.91|1078|1075.12|1079.23|1076.35|1078|1075.12|0
1738659230000|2025-02-04 08:53:50|1078.12|1075.24|1077.67|1074.79|1078.22|1075.34|1077.67|1074.79|0
1738659240000|2025-02-04 08:54:00|1077.78|1074.9|1078.56|1075.68|1078.56|1075.68|1077.78|1074.9|0
1738659250000|2025-02-04 08:54:10|1078.34|1075.46|1079.46|1076.58|1079.46|1076.58|1078.34|1075.46|0
1738659260000|2025-02-04 08:54:20|1079.68|1076.8|1079.9|1077.02|1079.9|1077.02|1079.23|1076.35|0
1738659270000|2025-02-04 08:54:30|1079.68|1076.8|1080.57|1077.69|1080.57|1077.69|1079.68|1076.8|0
1738659280000|2025-02-04 08:54:40|1080.8|1077.92|1080.57|1077.69|1080.8|1077.92|1080.35|1077.47|0
1738659290000|2025-02-04 08:54:50|1080.8|1077.92|1080.57|1077.69|1080.9|1078.02|1080.57|1077.69|0
1738659300000|2025-02-04 08:55:00|1080.8|1077.92|1080.9|1078.02|1080.9|1078.02|1080.8|1077.92|0
1738659310000|2025-02-04 08:55:10|1081.35|1078.47|1081.13|1078.25|1081.69|1078.81|1081.13|1078.25|0
1738659320000|2025-02-04 08:55:20|1081.02|1078.14|1080.9|1078.02|1081.24|1078.36|1080.9|1078.02|0
1738659330000|2025-02-04 08:55:30|1081.02|1078.14|1081.57|1078.69|1081.57|1078.69|1081.02|1078.14|0
1738659340000|2025-02-04 08:55:40|1081.91|1079.03|1082.14|1079.26|1082.14|1079.26|1081.69|1078.81|0
1738659350000|2025-02-04 08:55:50|1081.91|1079.03|1082.14|1079.26|1082.14|1079.26|1081.91|1079.03|0
1738659360000|2025-02-04 08:56:00|1082.24|1079.36|1082.36|1079.48|1082.36|1079.48|1082.14|1079.26|0
1738659370000|2025-02-04 08:56:10|1082.14|1079.26|1082.91|1080.03|1082.91|1080.03|1082.14|1079.26|0
1738659380000|2025-02-04 08:56:20|1082.58|1079.7|1083.03|1080.15|1083.03|1080.15|1082.58|1079.7|0
1738659390000|2025-02-04 08:56:30|1083.25|1080.37|1083.48|1080.6|1083.48|1080.6|1083.25|1080.37|0
1738659400000|2025-02-04 08:56:40|1083.25|1080.37|1084.15|1081.27|1084.15|1081.27|1083.25|1080.37|0
1738659410000|2025-02-04 08:56:50|1084.03|1081.15|1084.15|1081.27|1084.37|1081.49|1084.03|1081.15|0
1738659420000|2025-02-04 08:57:00|1084.37|1081.49|1084.15|1081.27|1084.6|1081.72|1084.15|1081.27|0
1738659430000|2025-02-04 08:57:10|1084.48|1081.6|1084.48|1081.6|1084.48|1081.6|1084.37|1081.49|0
1738659440000|2025-02-04 08:57:20|1084.37|1081.49|1085.04|1082.16|1085.04|1082.16|1084.37|1081.49|0
1738659450000|2025-02-04 08:57:30|1085.15|1082.27|1085.37|1082.49|1085.37|1082.49|1084.6|1081.72|0
1738659460000|2025-02-04 08:57:40|1085.49|1082.61|1085.27|1082.39|1085.49|1082.61|1085.04|1082.16|0
1738659470000|2025-02-04 08:57:50|1084.7|1081.82|1083.92|1081.04|1084.82|1081.94|1083.92|1081.04|0
1738659480000|2025-02-04 08:58:00|1083.81|1080.93|1084.48|1081.6|1084.48|1081.6|1083.81|1080.93|0
1738659490000|2025-02-04 08:58:10|1084.37|1081.49|1084.37|1081.49|1084.37|1081.49|1084.15|1081.27|0
1738659500000|2025-02-04 08:58:20|1084.26|1081.38|1082.58|1079.7|1084.26|1081.38|1082.58|1079.7|0
1738659510000|2025-02-04 08:58:30|1083.25|1080.37|1083.92|1081.04|1083.92|1081.04|1083.25|1080.37|0
1738659520000|2025-02-04 08:58:40|1083.7|1080.82|1083.03|1080.15|1083.7|1080.82|1082.81|1079.93|0
1738659530000|2025-02-04 08:58:50|1082.81|1079.93|1082.91|1080.03|1083.03|1080.15|1082.81|1079.93|0
1738659540000|2025-02-04 08:59:00|1083.58|1080.7|1083.7|1080.82|1083.7|1080.82|1083.36|1080.48|0
1738659550000|2025-02-04 08:59:10|1083.81|1080.93|1084.15|1081.27|1084.15|1081.27|1083.58|1080.7|0
1738659560000|2025-02-04 08:59:20|1084.03|1081.15|1084.26|1081.38|1084.26|1081.38|1083.81|1080.93|0
1738659570000|2025-02-04 08:59:30|1084.48|1081.6|1084.6|1081.72|1084.6|1081.72|1084.37|1081.49|0
1738659580000|2025-02-04 08:59:40|1084.26|1081.38|1084.6|1081.72|1084.6|1081.72|1084.26|1081.38|0
1738659590000|2025-02-04 08:59:50|1084.37|1081.49|1084.26|1081.38|1084.37|1081.49|1084.26|1081.38|0
1738659600000|2025-02-04 09:00:00|1084.37|1081.49|1085.49|1082.61|1085.49|1082.61|1084.37|1081.49|0
1738659610000|2025-02-04 09:00:10|1085.6|1082.72|1086.38|1083.5|1086.38|1083.5|1085.6|1082.72|0
1738659620000|2025-02-04 09:00:20|1087.06|1084.18|1087.73|1084.85|1087.95|1085.07|1087.06|1084.18|0
1738659630000|2025-02-04 09:00:30|1088.28|1085.4|1087.83|1084.95|1088.28|1085.4|1087.83|1084.95|0
1738659640000|2025-02-04 09:00:40|1087.73|1084.85|1087.83|1084.95|1087.95|1085.07|1087.73|1084.85|0
1738659650000|2025-02-04 09:00:50|1088.06|1085.18|1088.17|1085.29|1088.17|1085.29|1088.06|1085.18|0
1738659660000|2025-02-04 09:01:00|1087.83|1084.95|1087.5|1084.62|1087.83|1084.95|1087.5|1084.62|0
1738659670000|2025-02-04 09:01:10|1087.61|1084.73|1087.28|1084.4|1087.73|1084.85|1087.06|1084.18|0
1738659680000|2025-02-04 09:01:20|1087.73|1084.85|1088.17|1085.29|1088.17|1085.29|1087.73|1084.85|0
1738659690000|2025-02-04 09:01:30|1087.73|1084.85|1088.17|1085.29|1088.17|1085.29|1087.73|1084.85|0
1738659700000|2025-02-04 09:01:40|1088.85|1085.97|1089.07|1086.19|1089.07|1086.19|1088.85|1085.97|0
1738659710000|2025-02-04 09:01:50|1089.4|1086.52|1089.07|1086.19|1089.52|1086.64|1089.07|1086.19|0
1738659720000|2025-02-04 09:02:00|1088.85|1085.97|1089.4|1086.52|1089.52|1086.64|1088.85|1085.97|0
1738659730000|2025-02-04 09:02:10|1089.29|1086.41|1089.29|1086.41|1089.52|1086.64|1089.29|1086.41|0
1738659740000|2025-02-04 09:02:20|1089.52|1086.64|1089.4|1086.52|1089.62|1086.74|1089.29|1086.41|0
1738659750000|2025-02-04 09:02:30|1088.95|1086.07|1089.96|1087.08|1089.96|1087.08|1088.95|1086.07|0
1738659760000|2025-02-04 09:02:40|1089.74|1086.86|1090.64|1087.76|1090.64|1087.76|1089.74|1086.86|0
1738659770000|2025-02-04 09:02:50|1090.52|1087.64|1090.41|1087.53|1090.52|1087.64|1090.19|1087.31|0
1738659780000|2025-02-04 09:03:00|1089.62|1086.74|1089.52|1086.64|1089.62|1086.74|1089.52|1086.64|0
1738659790000|2025-02-04 09:03:10|1089.29|1086.41|1089.29|1086.41|1089.74|1086.86|1089.29|1086.41|0
1738659800000|2025-02-04 09:03:20|1089.07|1086.19|1089.74|1086.86|1089.85|1086.97|1089.07|1086.19|0
1738659810000|2025-02-04 09:03:30|1089.85|1086.97|1090.86|1087.98|1090.86|1087.98|1089.85|1086.97|0
1738659820000|2025-02-04 09:03:40|1090.64|1087.76|1090.64|1087.76|1090.64|1087.76|1090.64|1087.76|0
1738659830000|2025-02-04 09:03:50|1089.96|1087.08|1089.52|1086.64|1090.19|1087.31|1089.52|1086.64|0
1738659840000|2025-02-04 09:04:00|1090.19|1087.31|1090.07|1087.19|1090.19|1087.31|1089.96|1087.08|0
1738659850000|2025-02-04 09:04:10|1089.74|1086.86|1090.19|1087.31|1090.19|1087.31|1089.62|1086.74|0
1738659860000|2025-02-04 09:04:20|1090.41|1087.53|1089.96|1087.08|1090.41|1087.53|1089.96|1087.08|0
1738659870000|2025-02-04 09:04:30|1090.41|1087.53|1090.52|1087.64|1090.64|1087.76|1090.41|1087.53|0
1738659880000|2025-02-04 09:04:40|1090.3|1087.42|1090.41|1087.53|1090.41|1087.53|1090.3|1087.42|0
1738659890000|2025-02-04 09:04:50|1090.52|1087.64|1089.74|1086.86|1090.52|1087.64|1089.74|1086.86|0
1738659900000|2025-02-04 09:05:00|1089.62|1086.74|1089.62|1086.74|1089.62|1086.74|1089.62|1086.74|0
1738659910000|2025-02-04 09:05:10|1090.07|1087.19|1089.4|1086.52|1090.07|1087.19|1089.4|1086.52|0
1738659920000|2025-02-04 09:05:20|1089.52|1086.64|1090.07|1087.19|1090.29|1087.41|1089.52|1086.64|0
1738659930000|2025-02-04 09:05:30|1089.52|1086.64|1089.29|1086.41|1089.52|1086.64|1089.29|1086.41|0
1738659940000|2025-02-04 09:05:40|1089.07|1086.19|1088.95|1086.07|1089.18|1086.3|1088.84|1085.96|0
1738659950000|2025-02-04 09:05:50|1089.29|1086.41|1088.84|1085.96|1089.29|1086.41|1088.84|1085.96|0
1738659960000|2025-02-04 09:06:00|1088.95|1086.07|1089.18|1086.3|1089.18|1086.3|1088.95|1086.07|0
1738659970000|2025-02-04 09:06:10|1089.62|1086.74|1089.52|1086.64|1089.62|1086.74|1089.52|1086.64|0
1738659980000|2025-02-04 09:06:20|1089.74|1086.86|1089.74|1086.86|1089.74|1086.86|1089.62|1086.74|0
1738659990000|2025-02-04 09:06:30|1089.96|1087.08|1089.96|1087.08|1089.96|1087.08|1089.74|1086.86|0
1738660000000|2025-02-04 09:06:40|1090.19|1087.31|1090.19|1087.31|1090.19|1087.31|1090.19|1087.31|0
1738660010000|2025-02-04 09:06:50|1090.07|1087.19|1089.96|1087.08|1090.19|1087.31|1089.96|1087.08|0
1738660020000|2025-02-04 09:07:00|1089.85|1086.97|1088.84|1085.96|1089.85|1086.97|1088.84|1085.96|0
1738660030000|2025-02-04 09:07:10|1088.73|1085.85|1088.5|1085.62|1088.73|1085.85|1088.4|1085.52|0
1738660040000|2025-02-04 09:07:20|1088.62|1085.74|1088.17|1085.29|1088.73|1085.85|1087.72|1084.84|0
1738660050000|2025-02-04 09:07:30|1088.62|1085.74|1088.84|1085.96|1088.84|1085.96|1088.28|1085.4|0
1738660060000|2025-02-04 09:07:40|1088.73|1085.85|1088.73|1085.85|1088.84|1085.96|1088.73|1085.85|0
1738660070000|2025-02-04 09:07:50|1088.4|1085.52|1087.72|1084.84|1088.4|1085.52|1087.72|1084.84|0
1738660080000|2025-02-04 09:08:00|1087.5|1084.62|1088.28|1085.4|1088.28|1085.4|1087.05|1084.17|0
1738660090000|2025-02-04 09:08:10|1088.17|1085.29|1088.62|1085.74|1088.62|1085.74|1088.17|1085.29|0
1738660100000|2025-02-04 09:08:20|1088.4|1085.52|1088.73|1085.85|1088.73|1085.85|1088.4|1085.52|0
1738660110000|2025-02-04 09:08:30|1089.17|1086.29|1089.07|1086.19|1089.17|1086.29|1088.95|1086.07|0
1738660120000|2025-02-04 09:08:40|1089.51|1086.63|1089.17|1086.29|1089.51|1086.63|1089.17|1086.29|0
1738660130000|2025-02-04 09:08:50|1089.51|1086.63|1089.96|1087.08|1089.96|1087.08|1089.51|1086.63|0
1738660140000|2025-02-04 09:09:00|1089.85|1086.97|1090.29|1087.41|1090.63|1087.75|1089.85|1086.97|0
1738660150000|2025-02-04 09:09:10|1090.52|1087.64|1089.74|1086.86|1090.63|1087.75|1089.74|1086.86|0
1738660160000|2025-02-04 09:09:20|1089.96|1087.08|1090.19|1087.31|1090.19|1087.31|1089.96|1087.08|0
1738660170000|2025-02-04 09:09:30|1089.96|1087.08|1089.96|1087.08|1089.96|1087.08|1089.96|1087.08|0
1738660180000|2025-02-04 09:09:40|1089.85|1086.97|1090.19|1087.31|1090.19|1087.31|1089.85|1086.97|0
1738660190000|2025-02-04 09:09:50|1090.07|1087.19|1090.07|1087.19|1090.07|1087.19|1089.96|1087.08|0
1738660200000|2025-02-04 09:10:00|1090.19|1087.31|1091.29|1088.89|1091.75|1088.89|1090.19|1087.31|0
1738660210000|2025-02-04 09:10:10|1091.4|1089|1091.29|1088.89|1091.51|1089.11|1091.29|1088.89|0
1738660220000|2025-02-04 09:10:20|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|0
1738660230000|2025-02-04 09:10:30|1091.07|1088.67|1091.51|1089.11|1091.51|1089.11|1091.07|1088.67|0
1738660240000|2025-02-04 09:10:40|1091.74|1089.34|1091.51|1089.11|1091.74|1089.34|1091.29|1088.89|0
1738660250000|2025-02-04 09:10:50|1091.74|1089.34|1092.19|1089.79|1092.19|1089.79|1091.74|1089.34|0
1738660260000|2025-02-04 09:11:00|1092.41|1090.01|1091.96|1089.56|1092.41|1090.01|1091.96|1089.56|0
1738660270000|2025-02-04 09:11:10|1091.62|1089.22|1091.62|1089.22|1091.74|1089.34|1091.62|1089.22|0
1738660280000|2025-02-04 09:11:20|1091.51|1089.11|1091.74|1089.34|1091.74|1089.34|1091.4|1089|0
1738660290000|2025-02-04 09:11:30|1091.96|1089.56|1092.19|1089.79|1092.19|1089.79|1091.96|1089.56|0
1738660300000|2025-02-04 09:11:40|1091.84|1089.44|1092.66|1090.26|1092.66|1090.26|1091.74|1089.34|0
1738660310000|2025-02-04 09:11:50|1092.07|1089.67|1092.07|1089.67|1092.07|1089.67|1092.07|1089.67|0
1738660320000|2025-02-04 09:12:00|1092.29|1089.89|1092.51|1090.11|1092.51|1090.11|1092.29|1089.89|0
1738660330000|2025-02-04 09:12:10|1093.29|1090.89|1092.96|1090.56|1093.41|1091.01|1092.96|1090.56|0
1738660340000|2025-02-04 09:12:20|1092.74|1090.34|1091.73|1089.33|1092.74|1090.34|1091.62|1089.22|0
1738660350000|2025-02-04 09:12:30|1091.62|1089.22|1091.73|1089.33|1091.73|1089.33|1091.39|1088.99|0
1738660360000|2025-02-04 09:12:40|1091.84|1089.44|1091.95|1089.55|1091.95|1089.55|1091.62|1089.22|0
1738660370000|2025-02-04 09:12:50|1091.39|1088.99|1091.5|1089.1|1091.5|1089.1|1091.39|1088.99|0
1738660380000|2025-02-04 09:13:00|1091.28|1088.88|1090.72|1088.32|1091.28|1088.88|1090.5|1088.1|0
1738660390000|2025-02-04 09:13:10|1091.17|1088.77|1090.83|1088.43|1091.17|1088.77|1090.72|1088.32|0
1738660400000|2025-02-04 09:13:20|1090.72|1088.32|1090.38|1087.98|1090.72|1088.32|1090.16|1087.76|0
1738660410000|2025-02-04 09:13:30|1090.27|1087.87|1089.6|1087.2|1090.27|1087.87|1089.6|1087.2|0
1738660420000|2025-02-04 09:13:40|1089.38|1086.98|1089.38|1086.98|1089.38|1086.98|1089.16|1086.76|0
1738660430000|2025-02-04 09:13:50|1089.83|1087.43|1089.83|1087.43|1089.83|1087.43|1089.71|1087.31|0
1738660440000|2025-02-04 09:14:00|1089.49|1087.09|1089.71|1087.31|1089.71|1087.31|1089.38|1086.98|0
1738660450000|2025-02-04 09:14:10|1089.83|1087.43|1090.38|1087.98|1090.38|1087.98|1089.71|1087.31|0
1738660460000|2025-02-04 09:14:20|1090.5|1088.1|1090.5|1088.1|1090.72|1088.32|1090.5|1088.1|0
1738660470000|2025-02-04 09:14:30|1090.27|1087.87|1090.95|1088.55|1090.95|1088.55|1090.27|1087.87|0
1738660480000|2025-02-04 09:14:40|1091.39|1088.99|1090.95|1088.55|1091.39|1088.99|1090.95|1088.55|0
1738660490000|2025-02-04 09:14:50|1090.72|1088.32|1091.05|1088.65|1091.05|1088.65|1090.72|1088.32|0
1738660500000|2025-02-04 09:15:00|1090.5|1088.1|1090.5|1088.1|1090.72|1088.32|1090.5|1088.1|0
1738660510000|2025-02-04 09:15:10|1089.71|1087.31|1089.49|1087.09|1089.83|1087.43|1089.49|1087.09|0
1738660520000|2025-02-04 09:15:20|1089.6|1087.2|1089.16|1086.76|1089.6|1087.2|1089.16|1086.76|0
1738660530000|2025-02-04 09:15:30|1089.6|1087.2|1089.38|1086.98|1089.83|1087.43|1089.38|1086.98|0
1738660540000|2025-02-04 09:15:40|1089.16|1086.76|1088.93|1086.53|1089.16|1086.76|1088.93|1086.53|0
1738660550000|2025-02-04 09:15:50|1088.71|1086.31|1088.81|1086.41|1088.93|1086.53|1088.48|1086.08|0
1738660560000|2025-02-04 09:16:00|1088.93|1086.53|1088.59|1086.19|1088.93|1086.53|1088.59|1086.19|0
1738660570000|2025-02-04 09:16:10|1088.48|1086.08|1088.26|1085.86|1088.48|1086.08|1088.26|1085.86|0
1738660580000|2025-02-04 09:16:20|1088.48|1086.08|1088.71|1086.31|1088.81|1086.41|1088.48|1086.08|0
1738660590000|2025-02-04 09:16:30|1089.15|1086.75|1089.38|1086.98|1089.83|1087.43|1089.15|1086.75|0
1738660600000|2025-02-04 09:16:40|1089.49|1087.09|1089.49|1087.09|1089.6|1087.2|1089.49|1087.09|0
1738660610000|2025-02-04 09:16:50|1089.38|1086.98|1089.38|1086.98|1089.49|1087.09|1089.15|1086.75|0
1738660620000|2025-02-04 09:17:00|1089.6|1087.2|1089.71|1087.31|1089.83|1087.43|1089.6|1087.2|0
1738660630000|2025-02-04 09:17:10|1089.6|1087.2|1089.83|1087.43|1089.83|1087.43|1089.6|1087.2|0
1738660640000|2025-02-04 09:17:20|1089.6|1087.2|1089.38|1086.98|1089.6|1087.2|1089.38|1086.98|0
1738660650000|2025-02-04 09:17:30|1089.04|1086.64|1089.15|1086.75|1089.15|1086.75|1089.04|1086.64|0
1738660660000|2025-02-04 09:17:40|1088.93|1086.53|1088.59|1086.19|1088.93|1086.53|1088.59|1086.19|0
1738660670000|2025-02-04 09:17:50|1088.93|1086.53|1089.6|1087.2|1089.6|1087.2|1088.93|1086.53|0
1738660680000|2025-02-04 09:18:00|1089.15|1086.75|1090.5|1088.1|1090.5|1088.1|1089.15|1086.75|0
1738660690000|2025-02-04 09:18:10|1090.38|1087.98|1090.38|1087.98|1090.38|1087.98|1090.27|1087.87|0
1738660700000|2025-02-04 09:18:20|1090.5|1088.1|1090.27|1087.87|1090.5|1088.1|1090.27|1087.87|0
1738660710000|2025-02-04 09:18:30|1090.16|1087.76|1090.05|1087.65|1090.16|1087.76|1090.05|1087.65|0
1738660720000|2025-02-04 09:18:40|1090.16|1087.76|1090.05|1087.65|1090.16|1087.76|1089.83|1087.43|0
1738660730000|2025-02-04 09:18:50|1090.16|1087.76|1090.27|1087.87|1090.27|1087.87|1090.16|1087.76|0
1738660740000|2025-02-04 09:19:00|1089.83|1087.43|1089.93|1087.53|1089.93|1087.53|1089.83|1087.43|0
1738660750000|2025-02-04 09:19:10|1090.94|1088.54|1090.72|1088.32|1091.17|1088.77|1090.72|1088.32|0
1738660760000|2025-02-04 09:19:20|1090.5|1088.1|1091.17|1088.77|1091.17|1088.77|1090.5|1088.1|0
1738660770000|2025-02-04 09:19:30|1090.83|1088.43|1090.94|1088.54|1090.94|1088.54|1090.83|1088.43|0
1738660780000|2025-02-04 09:19:40|1090.72|1088.32|1090.72|1088.32|1090.83|1088.43|1090.72|1088.32|0
1738660790000|2025-02-04 09:19:50|1090.83|1088.43|1090.6|1088.2|1090.83|1088.43|1090.38|1087.98|0
1738660800000|2025-02-04 09:20:00|1090.5|1088.1|1091.5|1089.1|1091.5|1089.1|1090.5|1088.1|0
1738660810000|2025-02-04 09:20:10|1091.62|1089.22|1091.5|1089.1|1091.62|1089.22|1091.5|1089.1|0
1738660820000|2025-02-04 09:20:20|1091.39|1088.99|1090.94|1088.54|1091.39|1088.99|1090.72|1088.32|0
1738660830000|2025-02-04 09:20:30|1090.72|1088.32|1089.6|1087.2|1090.72|1088.32|1089.6|1087.2|0
1738660840000|2025-02-04 09:20:40|1089.82|1087.42|1089.6|1087.2|1089.82|1087.42|1089.26|1086.86|0
1738660850000|2025-02-04 09:20:50|1089.71|1087.31|1089.38|1086.98|1089.71|1087.31|1089.38|1086.98|0
1738660860000|2025-02-04 09:21:00|1090.16|1087.76|1090.5|1088.1|1090.5|1088.1|1090.16|1087.76|0
1738660870000|2025-02-04 09:21:10|1090.16|1087.76|1089.71|1087.31|1090.16|1087.76|1089.71|1087.31|0
1738660880000|2025-02-04 09:21:20|1089.38|1086.98|1089.38|1086.98|1089.38|1086.98|1089.26|1086.86|0
1738660890000|2025-02-04 09:21:30|1089.26|1086.86|1088.93|1086.53|1089.26|1086.86|1088.93|1086.53|0
1738660900000|2025-02-04 09:21:40|1088.81|1086.41|1089.38|1086.98|1089.38|1086.98|1088.81|1086.41|0
1738660910000|2025-02-04 09:21:50|1089.6|1087.2|1089.38|1086.98|1089.6|1087.2|1089.38|1086.98|0
1738660920000|2025-02-04 09:22:00|1089.48|1087.08|1088.71|1086.31|1089.48|1087.08|1088.71|1086.31|0
1738660930000|2025-02-04 09:22:10|1089.6|1087.2|1089.38|1086.98|1089.6|1087.2|1089.26|1086.86|0
1738660940000|2025-02-04 09:22:20|1089.15|1086.75|1089.38|1086.98|1089.82|1087.42|1089.15|1086.75|0
1738660950000|2025-02-04 09:22:30|1089.6|1087.2|1089.6|1087.2|1089.6|1087.2|1089.6|1087.2|0
1738660960000|2025-02-04 09:22:40|1089.38|1086.98|1089.38|1086.98|1089.38|1086.98|1089.15|1086.75|0
1738660970000|2025-02-04 09:22:50|1089.6|1087.2|1088.93|1086.53|1089.6|1087.2|1088.93|1086.53|0
1738660980000|2025-02-04 09:23:00|1088.81|1086.41|1088.71|1086.31|1088.81|1086.41|1088.71|1086.31|0
1738660990000|2025-02-04 09:23:10|1088.59|1086.19|1087.69|1085.29|1088.59|1086.19|1087.69|1085.29|0
1738661000000|2025-02-04 09:23:20|1087.59|1085.19|1087.36|1084.96|1087.59|1085.19|1087.14|1084.74|0
1738661010000|2025-02-04 09:23:30|1087.59|1085.19|1088.26|1085.86|1088.26|1085.86|1087.59|1085.19|0
1738661020000|2025-02-04 09:23:40|1087.81|1085.41|1088.03|1085.63|1088.03|1085.63|1087.81|1085.41|0
1738661030000|2025-02-04 09:23:50|1088.26|1085.86|1088.26|1085.86|1088.59|1086.19|1088.26|1085.86|0
1738661040000|2025-02-04 09:24:00|1088.71|1086.31|1088.71|1086.31|1088.71|1086.31|1088.48|1086.08|0
1738661050000|2025-02-04 09:24:10|1088.81|1086.41|1089.15|1086.75|1089.15|1086.75|1088.81|1086.41|0
1738661060000|2025-02-04 09:24:20|1088.81|1086.41|1090.05|1087.65|1090.38|1087.98|1088.81|1086.41|0
1738661070000|2025-02-04 09:24:30|1090.83|1088.43|1090.83|1088.43|1090.94|1088.54|1090.72|1088.32|0
1738661080000|2025-02-04 09:24:40|1090.72|1088.32|1090.5|1088.1|1090.94|1088.54|1090.5|1088.1|0
1738661090000|2025-02-04 09:24:50|1091.05|1088.65|1091.17|1088.77|1091.17|1088.77|1090.83|1088.43|0
1738661100000|2025-02-04 09:25:00|1091.39|1088.99|1091.61|1089.21|1091.61|1089.21|1091.39|1088.99|0
1738661110000|2025-02-04 09:25:10|1091.39|1088.99|1090.83|1088.43|1091.39|1088.99|1090.83|1088.43|0
1738661120000|2025-02-04 09:25:20|1091.05|1088.65|1090.94|1088.54|1091.05|1088.65|1090.72|1088.32|0
1738661130000|2025-02-04 09:25:30|1090.72|1088.32|1090.72|1088.32|1090.72|1088.32|1090.72|1088.32|0
1738661140000|2025-02-04 09:25:40|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|1090.27|1087.87|0
1738661150000|2025-02-04 09:25:50|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1090.15|1087.75|0
1738661160000|2025-02-04 09:26:00|1090.05|1087.65|1090.05|1087.65|1090.05|1087.65|1089.82|1087.42|0
1738661170000|2025-02-04 09:26:10|1089.93|1087.53|1090.27|1087.87|1090.27|1087.87|1089.93|1087.53|0
1738661180000|2025-02-04 09:26:20|1090.15|1087.75|1089.93|1087.53|1090.27|1087.87|1089.93|1087.53|0
1738661190000|2025-02-04 09:26:30|1089.82|1087.42|1089.82|1087.42|1090.27|1087.87|1089.82|1087.42|0
1738661200000|2025-02-04 09:26:40|1089.6|1087.2|1089.38|1086.98|1089.6|1087.2|1089.38|1086.98|0
1738661210000|2025-02-04 09:26:50|1089.15|1086.75|1089.15|1086.75|1089.15|1086.75|1088.93|1086.53|0
1738661220000|2025-02-04 09:27:00|1089.6|1087.2|1089.6|1087.2|1089.6|1087.2|1089.38|1086.98|0
1738661230000|2025-02-04 09:27:10|1089.38|1086.98|1089.38|1086.98|1089.38|1086.98|1089.38|1086.98|0
1738661240000|2025-02-04 09:27:20|1089.04|1086.64|1089.38|1086.98|1089.38|1086.98|1089.04|1086.64|0
1738661250000|2025-02-04 09:27:30|1089.6|1087.2|1089.71|1087.31|1089.71|1087.31|1089.6|1087.2|0
1738661260000|2025-02-04 09:27:40|1089.82|1087.42|1089.38|1086.98|1089.82|1087.42|1089.38|1086.98|0
1738661270000|2025-02-04 09:27:50|1089.48|1087.08|1089.82|1087.42|1089.82|1087.42|1089.38|1086.98|0
1738661280000|2025-02-04 09:28:00|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|0
1738661290000|2025-02-04 09:28:10|1090.15|1087.75|1089.82|1087.42|1090.15|1087.75|1089.82|1087.42|0
1738661300000|2025-02-04 09:28:20|1089.93|1087.53|1090.05|1087.65|1090.05|1087.65|1089.82|1087.42|0
1738661310000|2025-02-04 09:28:30|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|0
1738661320000|2025-02-04 09:28:40|1090.15|1087.75|1090.49|1088.09|1090.49|1088.09|1090.15|1087.75|0
1738661330000|2025-02-04 09:28:50|1090.27|1087.87|1090.27|1087.87|1090.27|1087.87|1090.05|1087.65|0
1738661340000|2025-02-04 09:29:00|1090.6|1088.2|1090.49|1088.09|1090.72|1088.32|1090.49|1088.09|0
1738661350000|2025-02-04 09:29:10|1090.72|1088.32|1090.94|1088.54|1091.05|1088.65|1090.72|1088.32|0
1738661360000|2025-02-04 09:29:20|1090.72|1088.32|1090.94|1088.54|1090.94|1088.54|1090.72|1088.32|0
1738661370000|2025-02-04 09:29:30|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|0
1738661380000|2025-02-04 09:29:40|1090.72|1088.32|1091.17|1088.77|1091.17|1088.77|1090.72|1088.32|0
1738661390000|2025-02-04 09:29:50|1091.05|1088.65|1091.27|1088.87|1091.27|1088.87|1091.05|1088.65|0
1738661400000|2025-02-04 09:30:00|1091.17|1088.77|1089.82|1087.42|1091.17|1088.77|1089.82|1087.42|0
1738661410000|2025-02-04 09:30:10|1090.05|1087.65|1090.27|1087.87|1090.27|1087.87|1089.93|1087.53|0
1738661420000|2025-02-04 09:30:20|1090.05|1087.65|1090.27|1087.87|1090.72|1088.32|1090.05|1087.65|0
1738661430000|2025-02-04 09:30:30|1090.38|1087.98|1090.38|1087.98|1090.38|1087.98|1090.38|1087.98|0
1738661440000|2025-02-04 09:30:40|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|0
1738661450000|2025-02-04 09:30:50|1090.72|1088.32|1091.16|1088.76|1091.27|1088.87|1090.72|1088.32|0
1738661460000|2025-02-04 09:31:00|1091.27|1088.87|1091.84|1089.44|1091.84|1089.44|1091.27|1088.87|0
1738661470000|2025-02-04 09:31:10|1091.61|1089.21|1091.39|1088.99|1091.61|1089.21|1091.39|1088.99|0
1738661480000|2025-02-04 09:31:20|1091.61|1089.21|1091.39|1088.99|1091.61|1089.21|1091.39|1088.99|0
1738661490000|2025-02-04 09:31:30|1091.05|1088.65|1091.05|1088.65|1091.16|1088.76|1090.94|1088.54|0
1738661500000|2025-02-04 09:31:40|1091.16|1088.76|1090.27|1087.87|1091.16|1088.76|1090.27|1087.87|0
1738661510000|2025-02-04 09:31:50|1090.05|1087.65|1090.05|1087.65|1090.15|1087.75|1090.05|1087.65|0
1738661520000|2025-02-04 09:32:00|1089.82|1087.42|1089.6|1087.2|1089.82|1087.42|1089.6|1087.2|0
1738661530000|2025-02-04 09:32:10|1089.15|1086.75|1089.26|1086.86|1089.26|1086.86|1089.03|1086.63|0
1738661540000|2025-02-04 09:32:20|1089.37|1086.97|1089.15|1086.75|1089.37|1086.97|1089.15|1086.75|0
1738661550000|2025-02-04 09:32:30|1089.6|1087.2|1089.26|1086.86|1089.71|1087.31|1089.26|1086.86|0
1738661560000|2025-02-04 09:32:40|1089.15|1086.75|1089.37|1086.97|1089.37|1086.97|1089.15|1086.75|0
1738661570000|2025-02-04 09:32:50|1089.48|1087.08|1089.6|1087.2|1089.6|1087.2|1089.48|1087.08|0
1738661580000|2025-02-04 09:33:00|1089.26|1086.86|1089.48|1087.08|1089.6|1087.2|1088.7|1086.3|0
1738661590000|2025-02-04 09:33:10|1089.6|1087.2|1089.37|1086.97|1089.6|1087.2|1089.37|1086.97|0
1738661600000|2025-02-04 09:33:20|1089.48|1087.08|1089.37|1086.97|1089.48|1087.08|1089.03|1086.63|0
1738661610000|2025-02-04 09:33:30|1089.26|1086.86|1089.03|1086.63|1089.37|1086.97|1089.03|1086.63|0
1738661620000|2025-02-04 09:33:40|1089.15|1086.75|1089.15|1086.75|1089.26|1086.86|1089.15|1086.75|0
1738661630000|2025-02-04 09:33:50|1088.93|1086.53|1089.82|1087.42|1089.82|1087.42|1088.93|1086.53|0
1738661640000|2025-02-04 09:34:00|1089.37|1086.97|1089.15|1086.75|1089.48|1087.08|1089.15|1086.75|0
1738661650000|2025-02-04 09:34:10|1089.26|1086.86|1089.15|1086.75|1089.26|1086.86|1089.03|1086.63|0
1738661660000|2025-02-04 09:34:20|1089.26|1086.86|1089.26|1086.86|1089.26|1086.86|1089.26|1086.86|0
1738661670000|2025-02-04 09:34:30|1089.15|1086.75|1089.26|1086.86|1089.26|1086.86|1089.15|1086.75|0
1738661680000|2025-02-04 09:34:40|1089.03|1086.63|1089.03|1086.63|1089.15|1086.75|1089.03|1086.63|0
1738661690000|2025-02-04 09:34:50|1089.15|1086.75|1088.93|1086.53|1089.15|1086.75|1088.93|1086.53|0
1738661700000|2025-02-04 09:35:00|1088.7|1086.3|1088.25|1085.85|1088.7|1086.3|1088.25|1085.85|0
1738661710000|2025-02-04 09:35:10|1088.03|1085.63|1088.7|1086.3|1088.7|1086.3|1088.03|1085.63|0
1738661720000|2025-02-04 09:35:20|1088.93|1086.53|1088.93|1086.53|1088.93|1086.53|1088.93|1086.53|0
1738661730000|2025-02-04 09:35:30|1089.15|1086.75|1089.03|1086.63|1089.15|1086.75|1089.03|1086.63|0
1738661740000|2025-02-04 09:35:40|1089.37|1086.97|1089.6|1087.2|1089.6|1087.2|1089.37|1086.97|0
1738661750000|2025-02-04 09:35:50|1089.48|1087.08|1089.93|1087.53|1089.93|1087.53|1089.48|1087.08|0
1738661760000|2025-02-04 09:36:00|1089.82|1087.42|1089.6|1087.2|1089.82|1087.42|1089.6|1087.2|0
1738661770000|2025-02-04 09:36:10|1089.7|1087.3|1090.04|1087.64|1090.04|1087.64|1089.48|1087.08|0
1738661780000|2025-02-04 09:36:20|1089.93|1087.53|1089.48|1087.08|1090.04|1087.64|1089.48|1087.08|0
1738661790000|2025-02-04 09:36:30|1089.26|1086.86|1089.6|1087.2|1089.6|1087.2|1089.26|1086.86|0
1738661800000|2025-02-04 09:36:40|1089.82|1087.42|1089.6|1087.2|1090.27|1087.87|1089.6|1087.2|0
1738661810000|2025-02-04 09:36:50|1089.48|1087.08|1089.6|1087.2|1089.6|1087.2|1089.15|1086.75|0
1738661820000|2025-02-04 09:37:00|1089.37|1086.97|1089.26|1086.86|1089.37|1086.97|1089.26|1086.86|0
1738661830000|2025-02-04 09:37:10|1089.03|1086.63|1089.15|1086.75|1089.15|1086.75|1089.03|1086.63|0
1738661840000|2025-02-04 09:37:20|1088.81|1086.41|1088.93|1086.53|1089.15|1086.75|1088.7|1086.3|0
1738661850000|2025-02-04 09:37:30|1089.15|1086.75|1088.36|1085.96|1089.15|1086.75|1088.36|1085.96|0
1738661860000|2025-02-04 09:37:40|1088.25|1085.85|1088.25|1085.85|1088.25|1085.85|1087.91|1085.51|0
1738661870000|2025-02-04 09:37:50|1088.14|1085.74|1087.14|1084.74|1088.14|1085.74|1087.14|1084.74|0
1738661880000|2025-02-04 09:38:00|1087.58|1085.18|1089.15|1086.75|1089.15|1086.75|1087.36|1084.96|0
1738661890000|2025-02-04 09:38:10|1088.81|1086.41|1088.7|1086.3|1088.93|1086.53|1088.7|1086.3|0
1738661900000|2025-02-04 09:38:20|1088.92|1086.52|1088.92|1086.52|1088.92|1086.52|1088.92|1086.52|0
1738661910000|2025-02-04 09:38:30|1088.7|1086.3|1088.92|1086.52|1088.92|1086.52|1088.7|1086.3|0
1738661920000|2025-02-04 09:38:40|1089.37|1086.97|1089.37|1086.97|1089.37|1086.97|1089.37|1086.97|0
1738661930000|2025-02-04 09:38:50|1089.15|1086.75|1089.37|1086.97|1089.37|1086.97|1089.15|1086.75|0
1738661940000|2025-02-04 09:39:00|1089.15|1086.75|1088.92|1086.52|1089.26|1086.86|1088.92|1086.52|0
1738661950000|2025-02-04 09:39:10|1088.81|1086.41|1088.92|1086.52|1088.92|1086.52|1088.81|1086.41|0
1738661960000|2025-02-04 09:39:20|1088.7|1086.3|1088.92|1086.52|1088.92|1086.52|1088.7|1086.3|0
1738661970000|2025-02-04 09:39:30|1088.36|1085.96|1087.91|1085.51|1088.36|1085.96|1087.91|1085.51|0
1738661980000|2025-02-04 09:39:40|1087.81|1085.41|1088.03|1085.63|1088.03|1085.63|1087.81|1085.41|0
1738661990000|2025-02-04 09:39:50|1088.14|1085.74|1088.03|1085.63|1088.14|1085.74|1088.03|1085.63|0
1738662000000|2025-02-04 09:40:00|1087.81|1085.41|1087.02|1084.62|1087.81|1085.41|1087.02|1084.62|0
1738662010000|2025-02-04 09:40:10|1086.69|1084.29|1086.8|1084.4|1086.8|1084.4|1086.69|1084.29|0
1738662020000|2025-02-04 09:40:20|1086.69|1084.29|1086.46|1084.06|1086.69|1084.29|1086.46|1084.06|0
1738662030000|2025-02-04 09:40:30|1086.69|1084.29|1087.36|1084.96|1087.36|1084.96|1086.69|1084.29|0
1738662040000|2025-02-04 09:40:40|1087.47|1085.07|1086.69|1084.29|1087.47|1085.07|1086.69|1084.29|0
1738662050000|2025-02-04 09:40:50|1086.57|1084.17|1086.69|1084.29|1086.69|1084.29|1086.46|1084.06|0
1738662060000|2025-02-04 09:41:00|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|0
1738662070000|2025-02-04 09:41:10|1086.57|1084.17|1085.79|1083.39|1086.57|1084.17|1085.79|1083.39|0
1738662080000|2025-02-04 09:41:20|1086.02|1083.62|1085.57|1083.17|1086.02|1083.62|1085.57|1083.17|0
1738662090000|2025-02-04 09:41:30|1085.23|1082.83|1085.35|1082.95|1085.35|1082.95|1085.12|1082.72|0
1738662100000|2025-02-04 09:41:40|1085.45|1083.05|1085.35|1082.95|1085.45|1083.05|1085.35|1082.95|0
1738662110000|2025-02-04 09:41:50|1085.01|1082.61|1084.9|1082.5|1085.01|1082.61|1084.9|1082.5|0
1738662120000|2025-02-04 09:42:00|1085.12|1082.72|1086.02|1083.62|1086.46|1084.06|1085.12|1082.72|0
1738662130000|2025-02-04 09:42:10|1086.35|1083.95|1085.79|1083.39|1086.35|1083.95|1085.79|1083.39|0
1738662140000|2025-02-04 09:42:20|1085.57|1083.17|1085.9|1083.5|1086.24|1083.84|1085.57|1083.17|0
1738662150000|2025-02-04 09:42:30|1086.24|1083.84|1086.91|1084.51|1087.13|1084.73|1086.24|1083.84|0
1738662160000|2025-02-04 09:42:40|1086.69|1084.29|1086.46|1084.06|1086.69|1084.29|1086.46|1084.06|0
1738662170000|2025-02-04 09:42:50|1086.12|1083.72|1086.35|1083.95|1086.35|1083.95|1086.12|1083.72|0
1738662180000|2025-02-04 09:43:00|1086.79|1084.39|1087.24|1084.84|1087.24|1084.84|1086.79|1084.39|0
1738662190000|2025-02-04 09:43:10|1087.36|1084.96|1087.02|1084.62|1087.36|1084.96|1086.91|1084.51|0
1738662200000|2025-02-04 09:43:20|1086.91|1084.51|1087.58|1085.18|1087.58|1085.18|1086.91|1084.51|0
1738662210000|2025-02-04 09:43:30|1087.81|1085.41|1087.8|1085.4|1087.81|1085.41|1087.8|1085.4|0
1738662220000|2025-02-04 09:43:40|1087.36|1084.96|1087.13|1084.73|1087.36|1084.96|1087.02|1084.62|0
1738662230000|2025-02-04 09:43:50|1087.36|1084.96|1086.35|1083.95|1087.36|1084.96|1086.35|1083.95|0
1738662240000|2025-02-04 09:44:00|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|0
1738662250000|2025-02-04 09:44:10|1086.57|1084.17|1086.91|1084.51|1086.91|1084.51|1086.57|1084.17|0
1738662260000|2025-02-04 09:44:20|1086.79|1084.39|1087.02|1084.62|1087.02|1084.62|1086.79|1084.39|0
1738662270000|2025-02-04 09:44:30|1087.13|1084.73|1087.13|1084.73|1087.36|1084.96|1087.13|1084.73|0
1738662280000|2025-02-04 09:44:40|1087.24|1084.84|1087.13|1084.73|1087.36|1084.96|1087.13|1084.73|0
1738662290000|2025-02-04 09:44:50|1086.91|1084.51|1086.79|1084.39|1086.91|1084.51|1086.79|1084.39|0
1738662300000|2025-02-04 09:45:00|1087.24|1084.84|1087.13|1084.73|1087.36|1084.96|1087.13|1084.73|0
1738662310000|2025-02-04 09:45:10|1087.24|1084.84|1087.69|1085.29|1087.69|1085.29|1087.24|1084.84|0
1738662320000|2025-02-04 09:45:20|1088.25|1085.85|1089.15|1086.75|1089.15|1086.75|1088.25|1085.85|0
1738662330000|2025-02-04 09:45:30|1088.81|1086.41|1088.7|1086.3|1088.81|1086.41|1088.36|1085.96|0
1738662340000|2025-02-04 09:45:40|1088.81|1086.41|1089.15|1086.75|1089.15|1086.75|1088.7|1086.3|0
1738662350000|2025-02-04 09:45:50|1089.82|1087.42|1089.25|1086.85|1089.82|1087.42|1089.25|1086.85|0
1738662360000|2025-02-04 09:46:00|1089.15|1086.75|1088.92|1086.52|1089.25|1086.85|1088.92|1086.52|0
1738662370000|2025-02-04 09:46:10|1089.15|1086.75|1089.15|1086.75|1089.15|1086.75|1089.03|1086.63|0
1738662380000|2025-02-04 09:46:20|1089.03|1086.63|1088.92|1086.52|1089.03|1086.63|1088.92|1086.52|0
1738662390000|2025-02-04 09:46:30|1089.15|1086.75|1089.82|1087.42|1089.82|1087.42|1089.15|1086.75|0
1738662410000|2025-02-04 09:46:50|1090.04|1087.64|1090.04|1087.64|1090.04|1087.64|1089.82|1087.42|0
1738662420000|2025-02-04 09:47:00|1089.59|1087.19|1090.27|1087.87|1090.27|1087.87|1089.59|1087.19|0
1738662430000|2025-02-04 09:47:10|1090.04|1087.64|1089.7|1087.3|1090.04|1087.64|1089.7|1087.3|0
1738662440000|2025-02-04 09:47:20|1089.37|1086.97|1088.7|1086.3|1089.37|1086.97|1088.7|1086.3|0
1738662450000|2025-02-04 09:47:30|1088.25|1085.85|1088.47|1086.07|1088.47|1086.07|1088.25|1085.85|0
1738662460000|2025-02-04 09:47:40|1088.92|1086.52|1089.03|1086.63|1089.15|1086.75|1088.92|1086.52|0
1738662470000|2025-02-04 09:47:50|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|0
1738662480000|2025-02-04 09:48:00|1088.47|1086.07|1088.25|1085.85|1088.47|1086.07|1088.25|1085.85|0
1738662500000|2025-02-04 09:48:20|1088.03|1085.63|1087.58|1085.18|1088.03|1085.63|1087.58|1085.18|0
1738662510000|2025-02-04 09:48:30|1087.36|1084.96|1087.69|1085.29|1087.8|1085.4|1087.36|1084.96|0
1738662520000|2025-02-04 09:48:40|1087.8|1085.4|1087.58|1085.18|1087.8|1085.4|1087.58|1085.18|0
1738662530000|2025-02-04 09:48:50|1087.69|1085.29|1087.58|1085.18|1087.69|1085.29|1087.58|1085.18|0
1738662540000|2025-02-04 09:49:00|1087.8|1085.4|1088.03|1085.63|1088.03|1085.63|1087.8|1085.4|0
1738662550000|2025-02-04 09:49:10|1088.25|1085.85|1088.47|1086.07|1088.47|1086.07|1088.25|1085.85|0
1738662560000|2025-02-04 09:49:20|1088.25|1085.85|1087.91|1085.51|1088.25|1085.85|1087.91|1085.51|0
1738662570000|2025-02-04 09:49:30|1088.13|1085.73|1088.47|1086.07|1088.47|1086.07|1088.13|1085.73|0
1738662580000|2025-02-04 09:49:40|1088.25|1085.85|1088.13|1085.73|1088.25|1085.85|1088.03|1085.63|0
1738662590000|2025-02-04 09:49:50|1088.25|1085.85|1088.03|1085.63|1088.25|1085.85|1088.03|1085.63|0
1738662600000|2025-02-04 09:50:00|1087.58|1085.18|1087.24|1084.84|1087.58|1085.18|1087.24|1084.84|0
1738662610000|2025-02-04 09:50:10|1087.13|1084.73|1087.69|1085.29|1087.69|1085.29|1087.13|1084.73|0
1738662620000|2025-02-04 09:50:20|1087.8|1085.4|1087.58|1085.18|1087.8|1085.4|1087.58|1085.18|0
1738662630000|2025-02-04 09:50:30|1087.8|1085.4|1087.36|1084.96|1087.8|1085.4|1087.36|1084.96|0
1738662640000|2025-02-04 09:50:40|1087.69|1085.29|1087.8|1085.4|1087.8|1085.4|1087.58|1085.18|0
1738662650000|2025-02-04 09:50:50|1087.58|1085.18|1087.46|1085.06|1087.58|1085.18|1087.36|1084.96|0
1738662660000|2025-02-04 09:51:00|1086.91|1084.51|1087.58|1085.18|1087.58|1085.18|1086.91|1084.51|0
1738662670000|2025-02-04 09:51:10|1087.8|1085.4|1087.8|1085.4|1087.8|1085.4|1087.8|1085.4|0
1738662680000|2025-02-04 09:51:20|1087.91|1085.51|1088.03|1085.63|1088.03|1085.63|1087.91|1085.51|0
1738662690000|2025-02-04 09:51:30|1087.91|1085.51|1088.47|1086.07|1088.58|1086.18|1087.91|1085.51|0
1738662700000|2025-02-04 09:51:40|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|0
1738662710000|2025-02-04 09:51:50|1088.58|1086.18|1088.25|1085.85|1088.58|1086.18|1088.25|1085.85|0
1738662720000|2025-02-04 09:52:00|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|0
1738662730000|2025-02-04 09:52:10|1087.8|1085.4|1087.13|1084.73|1087.91|1085.51|1087.13|1084.73|0
1738662740000|2025-02-04 09:52:20|1087.24|1084.84|1087.13|1084.73|1087.24|1084.84|1087.13|1084.73|0
1738662750000|2025-02-04 09:52:30|1087.58|1085.18|1087.69|1085.29|1088.03|1085.63|1087.58|1085.18|0
1738662760000|2025-02-04 09:52:40|1087.58|1085.18|1088.03|1085.63|1088.25|1085.85|1087.58|1085.18|0
1738662770000|2025-02-04 09:52:50|1087.58|1085.18|1087.69|1085.29|1087.69|1085.29|1087.58|1085.18|0
1738662780000|2025-02-04 09:53:00|1087.58|1085.18|1087.69|1085.29|1087.69|1085.29|1087.58|1085.18|0
1738662790000|2025-02-04 09:53:10|1087.8|1085.4|1088.36|1085.96|1088.36|1085.96|1087.8|1085.4|0
1738662800000|2025-02-04 09:53:20|1088.25|1085.85|1088.13|1085.73|1088.25|1085.85|1088.13|1085.73|0
1738662810000|2025-02-04 09:53:30|1088.25|1085.85|1088.92|1086.52|1088.92|1086.52|1088.25|1085.85|0
1738662820000|2025-02-04 09:53:40|1089.14|1086.74|1089.03|1086.63|1089.37|1086.97|1089.03|1086.63|0
1738662830000|2025-02-04 09:53:50|1089.14|1086.74|1088.7|1086.3|1089.14|1086.74|1088.7|1086.3|0
1738662840000|2025-02-04 09:54:00|1089.14|1086.74|1088.92|1086.52|1089.14|1086.74|1088.92|1086.52|0
1738662850000|2025-02-04 09:54:10|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|0
1738662860000|2025-02-04 09:54:20|1088.92|1086.52|1088.92|1086.52|1088.92|1086.52|1088.92|1086.52|0
1738662870000|2025-02-04 09:54:30|1088.7|1086.3|1088.47|1086.07|1088.7|1086.3|1088.47|1086.07|0
1738662880000|2025-02-04 09:54:40|1088.58|1086.18|1088.92|1086.52|1088.92|1086.52|1088.58|1086.18|0
1738662890000|2025-02-04 09:54:50|1088.7|1086.3|1087.8|1085.4|1088.7|1086.3|1087.8|1085.4|0
1738662900000|2025-02-04 09:55:00|1087.91|1085.51|1087.91|1085.51|1087.91|1085.51|1087.8|1085.4|0
1738662910000|2025-02-04 09:55:10|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|0
1738662920000|2025-02-04 09:55:20|1087.58|1085.18|1087.58|1085.18|1087.58|1085.18|1087.35|1084.95|0
1738662930000|2025-02-04 09:55:30|1087.46|1085.06|1087.13|1084.73|1087.46|1085.06|1087.13|1084.73|0
1738662940000|2025-02-04 09:55:40|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|1087.13|1084.73|0
1738662950000|2025-02-04 09:55:50|1087.24|1084.84|1087.69|1085.29|1087.69|1085.29|1087.24|1084.84|0
1738662960000|2025-02-04 09:56:00|1088.25|1085.85|1087.46|1085.06|1088.25|1085.85|1087.46|1085.06|0
1738662970000|2025-02-04 09:56:10|1087.58|1085.18|1087.69|1085.29|1087.8|1085.4|1087.58|1085.18|0
1738662980000|2025-02-04 09:56:20|1087.8|1085.4|1087.8|1085.4|1087.8|1085.4|1087.8|1085.4|0
1738662990000|2025-02-04 09:56:30|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|0
1738663000000|2025-02-04 09:56:40|1087.46|1085.06|1087.58|1085.18|1087.58|1085.18|1087.46|1085.06|0
1738663010000|2025-02-04 09:56:50|1087.46|1085.06|1087.46|1085.06|1087.58|1085.18|1087.46|1085.06|0
1738663020000|2025-02-04 09:57:00|1087.35|1084.95|1088.02|1085.62|1088.25|1085.85|1087.35|1084.95|0
1738663030000|2025-02-04 09:57:10|1087.8|1085.4|1087.68|1085.28|1087.8|1085.4|1087.68|1085.28|0
1738663040000|2025-02-04 09:57:20|1087.8|1085.4|1088.13|1085.73|1088.13|1085.73|1087.8|1085.4|0
1738663050000|2025-02-04 09:57:30|1088.25|1085.85|1088.36|1085.96|1088.36|1085.96|1088.25|1085.85|0
1738663060000|2025-02-04 09:57:40|1088.47|1086.07|1088.02|1085.62|1088.47|1086.07|1088.02|1085.62|0
1738663070000|2025-02-04 09:57:50|1088.13|1085.73|1088.25|1085.85|1088.36|1085.96|1088.13|1085.73|0
1738663080000|2025-02-04 09:58:00|1088.36|1085.96|1088.47|1086.07|1088.47|1086.07|1088.25|1085.85|0
1738663090000|2025-02-04 09:58:10|1088.25|1085.85|1088.25|1085.85|1088.36|1085.96|1088.25|1085.85|0
1738663100000|2025-02-04 09:58:20|1088.02|1085.62|1087.58|1085.18|1088.02|1085.62|1087.58|1085.18|0
1738663110000|2025-02-04 09:58:30|1087.91|1085.51|1088.25|1085.85|1088.25|1085.85|1087.91|1085.51|0
1738663120000|2025-02-04 09:58:40|1088.58|1086.18|1088.58|1086.18|1088.58|1086.18|1088.58|1086.18|0
1738663130000|2025-02-04 09:58:50|1088.8|1086.4|1088.7|1086.3|1088.8|1086.4|1088.58|1086.18|0
1738663140000|2025-02-04 09:59:00|1088.8|1086.4|1088.36|1085.96|1088.8|1086.4|1088.36|1085.96|0
1738663150000|2025-02-04 09:59:10|1088.7|1086.3|1088.36|1085.96|1088.7|1086.3|1088.25|1085.85|0
1738663160000|2025-02-04 09:59:20|1088.25|1085.85|1088.25|1085.85|1088.25|1085.85|1088.25|1085.85|0
1738663170000|2025-02-04 09:59:30|1087.8|1085.4|1087.35|1084.95|1087.8|1085.4|1087.35|1084.95|0
1738663180000|2025-02-04 09:59:40|1087.58|1085.18|1087.58|1085.18|1087.58|1085.18|1087.35|1084.95|0
1738663190000|2025-02-04 09:59:50|1087.24|1084.84|1087.8|1085.4|1087.8|1085.4|1087.24|1084.84|0
1738663200000|2025-02-04 10:00:00|1087.58|1085.18|1087.13|1084.73|1087.68|1085.28|1087.13|1084.73|0
1738663210000|2025-02-04 10:00:10|1087.58|1085.18|1087.13|1084.73|1087.58|1085.18|1087.13|1084.73|0
1738663220000|2025-02-04 10:00:20|1086.79|1084.39|1086.46|1084.06|1086.79|1084.39|1086.46|1084.06|0
1738663230000|2025-02-04 10:00:30|1086.34|1083.94|1086.34|1083.94|1086.34|1083.94|1086.12|1083.72|0
1738663240000|2025-02-04 10:00:40|1086.68|1084.28|1085.67|1083.27|1086.91|1084.51|1085.67|1083.27|0
1738663250000|2025-02-04 10:00:50|1085.89|1083.49|1085.79|1083.39|1085.89|1083.49|1085.79|1083.39|0
1738663260000|2025-02-04 10:01:00|1085.67|1083.27|1085.89|1083.49|1085.89|1083.49|1085.67|1083.27|0
1738663270000|2025-02-04 10:01:10|1085.79|1083.39|1085.79|1083.39|1086.01|1083.61|1085.79|1083.39|0
1738663280000|2025-02-04 10:01:20|1085.89|1083.49|1086.01|1083.61|1086.01|1083.61|1085.67|1083.27|0
1738663290000|2025-02-04 10:01:30|1086.12|1083.72|1085.56|1083.16|1086.12|1083.72|1085.56|1083.16|0
1738663300000|2025-02-04 10:01:40|1085.79|1083.39|1085.79|1083.39|1086.01|1083.61|1085.79|1083.39|0
1738663310000|2025-02-04 10:01:50|1085.89|1083.49|1085.79|1083.39|1085.89|1083.49|1085.56|1083.16|0
1738663320000|2025-02-04 10:02:00|1085.89|1083.49|1086.57|1084.17|1086.57|1084.17|1085.89|1083.49|0
1738663330000|2025-02-04 10:02:10|1086.68|1084.28|1086.79|1084.39|1086.79|1084.39|1086.68|1084.28|0
1738663340000|2025-02-04 10:02:20|1086.46|1084.06|1086.46|1084.06|1086.79|1084.39|1086.46|1084.06|0
1738663350000|2025-02-04 10:02:30|1086.23|1083.83|1086.57|1084.17|1086.57|1084.17|1086.23|1083.83|0
1738663360000|2025-02-04 10:02:40|1086.34|1083.94|1086.9|1084.5|1086.9|1084.5|1086.34|1083.94|0
1738663370000|2025-02-04 10:02:50|1086.68|1084.28|1086.9|1084.5|1086.9|1084.5|1086.68|1084.28|0
1738663380000|2025-02-04 10:03:00|1086.68|1084.28|1086.68|1084.28|1086.68|1084.28|1086.46|1084.06|0
1738663390000|2025-02-04 10:03:10|1086.46|1084.06|1085.79|1083.39|1086.46|1084.06|1085.79|1083.39|0
1738663400000|2025-02-04 10:03:20|1085.89|1083.49|1085.79|1083.39|1085.89|1083.49|1085.79|1083.39|0
1738663410000|2025-02-04 10:03:30|1085.89|1083.49|1085.79|1083.39|1086.01|1083.61|1085.79|1083.39|0
1738663420000|2025-02-04 10:03:40|1086.01|1083.61|1086.46|1084.06|1086.46|1084.06|1086.01|1083.61|0
1738663430000|2025-02-04 10:03:50|1086.68|1084.28|1086.12|1083.72|1086.68|1084.28|1086.12|1083.72|0
1738663440000|2025-02-04 10:04:00|1086.23|1083.83|1086.46|1084.06|1086.46|1084.06|1086.12|1083.72|0
1738663450000|2025-02-04 10:04:10|1086.23|1083.83|1086.79|1084.39|1086.79|1084.39|1086.23|1083.83|0
1738663460000|2025-02-04 10:04:20|1087.35|1084.95|1087.8|1085.4|1087.8|1085.4|1087.35|1084.95|0
1738663470000|2025-02-04 10:04:30|1087.68|1085.28|1086.9|1084.5|1087.68|1085.28|1086.9|1084.5|0
1738663480000|2025-02-04 10:04:40|1087.13|1084.73|1087.35|1084.95|1087.35|1084.95|1087.01|1084.61|0
1738663490000|2025-02-04 10:04:50|1087.46|1085.06|1087.35|1084.95|1087.58|1085.18|1087.35|1084.95|0
1738663500000|2025-02-04 10:05:00|1087.46|1085.06|1087.35|1084.95|1087.46|1085.06|1087.24|1084.84|0
1738663510000|2025-02-04 10:05:10|1087.8|1085.4|1088.02|1085.62|1088.25|1085.85|1087.8|1085.4|0
1738663520000|2025-02-04 10:05:20|1088.13|1085.73|1088.69|1086.29|1088.69|1086.29|1088.13|1085.73|0
1738663530000|2025-02-04 10:05:30|1088.58|1086.18|1088.92|1086.52|1088.92|1086.52|1088.58|1086.18|0
1738663540000|2025-02-04 10:05:40|1088.69|1086.29|1088.69|1086.29|1088.69|1086.29|1088.47|1086.07|0
1738663550000|2025-02-04 10:05:50|1088.47|1086.07|1088.35|1085.95|1088.47|1086.07|1088.35|1085.95|0
1738663560000|2025-02-04 10:06:00|1088.92|1086.52|1089.14|1086.74|1089.14|1086.74|1088.92|1086.52|0
1738663570000|2025-02-04 10:06:10|1089.7|1087.3|1089.36|1086.96|1089.81|1087.41|1089.36|1086.96|0
1738663580000|2025-02-04 10:06:20|1088.92|1086.52|1088.69|1086.29|1088.92|1086.52|1088.69|1086.29|0
1738663590000|2025-02-04 10:06:30|1088.47|1086.07|1088.92|1086.52|1088.92|1086.52|1088.47|1086.07|0
1738663600000|2025-02-04 10:06:40|1088.69|1086.29|1088.69|1086.29|1088.69|1086.29|1088.69|1086.29|0
1738663610000|2025-02-04 10:06:50|1088.47|1086.07|1088.02|1085.62|1088.47|1086.07|1088.02|1085.62|0
1738663620000|2025-02-04 10:07:00|1087.91|1085.51|1088.02|1085.62|1088.02|1085.62|1087.91|1085.51|0
1738663630000|2025-02-04 10:07:10|1088.25|1085.85|1088.69|1086.29|1088.69|1086.29|1088.25|1085.85|0
1738663640000|2025-02-04 10:07:20|1088.58|1086.18|1088.47|1086.07|1088.69|1086.29|1088.47|1086.07|0
1738663650000|2025-02-04 10:07:30|1088.35|1085.95|1087.8|1085.4|1088.35|1085.95|1087.8|1085.4|0
1738663660000|2025-02-04 10:07:40|1087.57|1085.17|1087.8|1085.4|1087.8|1085.4|1087.57|1085.17|0
1738663670000|2025-02-04 10:07:50|1087.57|1085.17|1087.8|1085.4|1087.8|1085.4|1087.57|1085.17|0
1738663680000|2025-02-04 10:08:00|1087.68|1085.28|1087.68|1085.28|1087.68|1085.28|1087.57|1085.17|0
1738663690000|2025-02-04 10:08:10|1087.35|1084.95|1088.02|1085.62|1088.13|1085.73|1087.35|1084.95|0
1738663700000|2025-02-04 10:08:20|1087.72|1085.32|1087.27|1084.87|1087.72|1085.32|1087.27|1084.87|0
1738663710000|2025-02-04 10:08:30|1087.71|1085.31|1087.71|1085.31|1087.94|1085.54|1087.71|1085.31|0
1738663720000|2025-02-04 10:08:40|1087.49|1085.09|1087.82|1085.42|1087.82|1085.42|1087.49|1085.09|0
1738663730000|2025-02-04 10:08:50|1087.49|1085.09|1087.49|1085.09|1087.6|1085.2|1087.49|1085.09|0
1738663740000|2025-02-04 10:09:00|1087.6|1085.2|1087.49|1085.09|1087.71|1085.31|1087.49|1085.09|0
1738663750000|2025-02-04 10:09:10|1087.04|1084.64|1087.27|1084.87|1087.27|1084.87|1087.04|1084.64|0
1738663760000|2025-02-04 10:09:20|1087.15|1084.75|1087.04|1084.64|1087.15|1084.75|1087.04|1084.64|0
1738663770000|2025-02-04 10:09:30|1086.93|1084.53|1086.82|1084.42|1087.04|1084.64|1086.82|1084.42|0
1738663780000|2025-02-04 10:09:40|1086.7|1084.3|1086.82|1084.42|1086.93|1084.53|1086.7|1084.3|0
1738663790000|2025-02-04 10:09:50|1086.6|1084.2|1086.82|1084.42|1086.82|1084.42|1086.6|1084.2|0
1738663800000|2025-02-04 10:10:00|1086.37|1083.97|1087.04|1084.64|1087.04|1084.64|1086.37|1083.97|0
1738663810000|2025-02-04 10:10:10|1086.82|1084.42|1087.37|1084.97|1087.37|1084.97|1086.82|1084.42|0
1738663820000|2025-02-04 10:10:20|1087.27|1084.87|1087.49|1085.09|1087.49|1085.09|1087.27|1084.87|0
1738663830000|2025-02-04 10:10:30|1087.37|1084.97|1087.04|1084.64|1087.37|1084.97|1087.04|1084.64|0
1738663840000|2025-02-04 10:10:40|1086.7|1084.3|1086.7|1084.3|1086.82|1084.42|1086.7|1084.3|0
1738663850000|2025-02-04 10:10:50|1086.82|1084.42|1087.04|1084.64|1087.49|1085.09|1086.82|1084.42|0
1738663860000|2025-02-04 10:11:00|1087.27|1084.87|1087.04|1084.64|1087.27|1084.87|1086.6|1084.2|0
1738663870000|2025-02-04 10:11:10|1087.27|1084.87|1086.82|1084.42|1087.27|1084.87|1086.82|1084.42|0
1738663880000|2025-02-04 10:11:20|1086.6|1084.2|1086.37|1083.97|1086.6|1084.2|1086.37|1083.97|0
1738663890000|2025-02-04 10:11:30|1086.15|1083.75|1085.92|1083.52|1086.15|1083.75|1085.92|1083.52|0
1738663900000|2025-02-04 10:11:40|1086.15|1083.75|1086.26|1083.86|1086.26|1083.86|1085.92|1083.52|0
1738663910000|2025-02-04 10:11:50|1086.82|1084.42|1086.6|1084.2|1086.82|1084.42|1086.37|1083.97|0
1738663920000|2025-02-04 10:12:00|1086.37|1083.97|1086.82|1084.42|1086.82|1084.42|1086.37|1083.97|0
1738663930000|2025-02-04 10:12:10|1087.04|1084.64|1087.04|1084.64|1087.04|1084.64|1086.82|1084.42|0
1738663940000|2025-02-04 10:12:20|1087.27|1084.87|1086.93|1084.53|1087.27|1084.87|1086.93|1084.53|0
1738663950000|2025-02-04 10:12:30|1087.49|1085.09|1088.16|1085.76|1088.16|1085.76|1087.49|1085.09|0
1738663960000|2025-02-04 10:12:40|1088.61|1086.21|1088.61|1086.21|1088.61|1086.21|1088.49|1086.09|0
1738663970000|2025-02-04 10:12:50|1088.83|1086.43|1089.06|1086.66|1089.39|1086.99|1088.83|1086.43|0
1738663980000|2025-02-04 10:13:00|1088.83|1086.43|1089.28|1086.88|1089.28|1086.88|1088.83|1086.43|0
1738663990000|2025-02-04 10:13:10|1089.39|1086.99|1089.5|1087.1|1089.5|1087.1|1089.39|1086.99|0
1738664000000|2025-02-04 10:13:20|1089.61|1087.21|1089.95|1087.55|1089.95|1087.55|1089.61|1087.21|0
1738664010000|2025-02-04 10:13:30|1089.73|1087.33|1089.84|1087.44|1089.84|1087.44|1089.73|1087.33|0
1738664020000|2025-02-04 10:13:40|1089.73|1087.33|1090.62|1088.22|1090.62|1088.22|1089.73|1087.33|0
1738664030000|2025-02-04 10:13:50|1090.28|1087.88|1090.4|1088|1090.4|1088|1090.28|1087.88|0
1738664040000|2025-02-04 10:14:00|1090.28|1087.88|1090.4|1088|1090.4|1088|1090.28|1087.88|0
1738664050000|2025-02-04 10:14:10|1090.51|1088.11|1091.3|1088.9|1091.3|1088.9|1090.51|1088.11|0
1738664060000|2025-02-04 10:14:20|1091.07|1088.67|1091.3|1088.9|1091.3|1088.9|1091.07|1088.67|0
1738664070000|2025-02-04 10:14:30|1091.4|1089|1091.07|1088.67|1091.52|1089.12|1091.07|1088.67|0
1738664080000|2025-02-04 10:14:40|1091.18|1088.78|1091.3|1088.9|1091.52|1089.12|1091.18|1088.78|0
1738664090000|2025-02-04 10:14:50|1091.07|1088.67|1091.07|1088.67|1091.3|1088.9|1091.07|1088.67|0
1738664100000|2025-02-04 10:15:00|1091.4|1089|1091.3|1088.9|1091.4|1089|1091.3|1088.9|0
1738664110000|2025-02-04 10:15:10|1091.52|1089.12|1091.52|1089.12|1091.74|1089.34|1091.52|1089.12|0
1738664120000|2025-02-04 10:15:20|1091.63|1089.23|1091.07|1088.67|1091.63|1089.23|1090.85|1088.45|0
1738664130000|2025-02-04 10:15:30|1091.3|1088.9|1091.74|1089.34|1091.74|1089.34|1091.3|1088.9|0
1738664140000|2025-02-04 10:15:40|1091.85|1089.45|1091.74|1089.34|1091.85|1089.45|1091.52|1089.12|0
1738664150000|2025-02-04 10:15:50|1091.97|1089.57|1091.97|1089.57|1091.97|1089.57|1091.74|1089.34|0
1738664160000|2025-02-04 10:16:00|1091.74|1089.34|1091.29|1088.89|1091.74|1089.34|1091.29|1088.89|0
1738664170000|2025-02-04 10:16:10|1091.74|1089.34|1091.4|1089|1091.74|1089.34|1091.4|1089|0
1738664180000|2025-02-04 10:16:20|1091.52|1089.12|1091.4|1089|1091.52|1089.12|1091.4|1089|0
1738664190000|2025-02-04 10:16:30|1091.07|1088.67|1090.85|1088.45|1091.07|1088.67|1090.62|1088.22|0
1738664200000|2025-02-04 10:16:40|1091.07|1088.67|1091.63|1089.23|1091.63|1089.23|1091.07|1088.67|0
1738664210000|2025-02-04 10:16:50|1091.29|1088.89|1091.4|1089|1091.4|1089|1091.29|1088.89|0
1738664220000|2025-02-04 10:17:00|1091.52|1089.12|1091.97|1089.57|1091.97|1089.57|1091.52|1089.12|0
1738664230000|2025-02-04 10:17:10|1092.19|1089.79|1091.97|1089.57|1092.19|1089.79|1091.97|1089.57|0
1738664240000|2025-02-04 10:17:20|1092.19|1089.79|1091.97|1089.57|1092.19|1089.79|1091.97|1089.57|0
1738664250000|2025-02-04 10:17:30|1092.41|1090.01|1092.64|1090.24|1092.64|1090.24|1092.41|1090.01|0
1738664260000|2025-02-04 10:17:40|1092.86|1090.46|1092.19|1089.79|1092.86|1090.46|1092.19|1089.79|0
1738664270000|2025-02-04 10:17:50|1091.97|1089.57|1091.74|1089.34|1091.97|1089.57|1091.29|1088.89|0
1738664280000|2025-02-04 10:18:00|1091.97|1089.57|1091.29|1088.89|1091.97|1089.57|1091.29|1088.89|0
1738664290000|2025-02-04 10:18:10|1091.52|1089.12|1091.07|1088.67|1091.52|1089.12|1091.07|1088.67|0
1738664300000|2025-02-04 10:18:20|1090.73|1088.33|1090.62|1088.22|1090.73|1088.33|1090.62|1088.22|0
1738664310000|2025-02-04 10:18:30|1091.29|1088.89|1091.07|1088.67|1091.29|1088.89|1091.07|1088.67|0
1738664320000|2025-02-04 10:18:40|1091.29|1088.89|1091.52|1089.12|1091.52|1089.12|1091.29|1088.89|0
1738664330000|2025-02-04 10:18:50|1091.18|1088.78|1091.18|1088.78|1091.18|1088.78|1091.18|1088.78|0
1738664340000|2025-02-04 10:19:00|1090.62|1088.22|1090.51|1088.11|1090.62|1088.22|1090.4|1088|0
1738664350000|2025-02-04 10:19:10|1090.85|1088.45|1090.95|1088.55|1091.07|1088.67|1090.85|1088.45|0
1738664360000|2025-02-04 10:19:20|1090.85|1088.45|1090.85|1088.45|1091.07|1088.67|1090.85|1088.45|0
1738664370000|2025-02-04 10:19:30|1090.62|1088.22|1090.85|1088.45|1090.85|1088.45|1090.62|1088.22|0
1738664380000|2025-02-04 10:19:40|1090.73|1088.33|1091.07|1088.67|1091.07|1088.67|1090.73|1088.33|0
1738664390000|2025-02-04 10:19:50|1090.85|1088.45|1091.07|1088.67|1091.07|1088.67|1090.62|1088.22|0
1738664400000|2025-02-04 10:20:00|1091.52|1089.12|1091.74|1089.34|1091.97|1089.57|1091.52|1089.12|0
1738664410000|2025-02-04 10:20:10|1091.97|1089.57|1092.19|1089.79|1092.19|1089.79|1091.97|1089.57|0
1738664420000|2025-02-04 10:20:20|1092.41|1090.01|1092.64|1090.24|1092.64|1090.24|1092.41|1090.01|0
1738664430000|2025-02-04 10:20:30|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|0
1738664440000|2025-02-04 10:20:40|1092.07|1089.67|1092.3|1089.9|1092.41|1090.01|1092.07|1089.67|0
1738664450000|2025-02-04 10:20:50|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|1092.19|1089.79|0
1738664460000|2025-02-04 10:21:00|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|0
1738664470000|2025-02-04 10:21:10|1092.3|1089.9|1092.41|1090.01|1092.64|1090.24|1092.3|1089.9|0
1738664480000|2025-02-04 10:21:20|1092.64|1090.24|1092.41|1090.01|1092.64|1090.24|1092.41|1090.01|0
1738664490000|2025-02-04 10:21:30|1092.19|1089.79|1092.41|1090.01|1092.41|1090.01|1091.97|1089.57|0
1738664500000|2025-02-04 10:21:40|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|0
1738664510000|2025-02-04 10:21:50|1092.41|1090.01|1092.52|1090.12|1092.52|1090.12|1092.41|1090.01|0
1738664520000|2025-02-04 10:22:00|1092.64|1090.24|1092.64|1090.24|1092.64|1090.24|1092.64|1090.24|0
1738664530000|2025-02-04 10:22:10|1092.86|1090.46|1092.86|1090.46|1093.31|1090.91|1092.86|1090.46|0
1738664540000|2025-02-04 10:22:20|1093.09|1090.69|1093.42|1091.02|1093.64|1091.24|1093.09|1090.69|0
1738664550000|2025-02-04 10:22:30|1093.31|1090.91|1093.31|1090.91|1093.53|1091.13|1093.31|1090.91|0
1738664560000|2025-02-04 10:22:40|1093.53|1091.13|1093.53|1091.13|1093.53|1091.13|1093.53|1091.13|0
1738664570000|2025-02-04 10:22:50|1093.31|1090.91|1093.08|1090.68|1093.31|1090.91|1093.08|1090.68|0
1738664580000|2025-02-04 10:23:00|1093.31|1090.91|1093.08|1090.68|1093.31|1090.91|1093.08|1090.68|0
1738664590000|2025-02-04 10:23:10|1092.97|1090.57|1092.86|1090.46|1092.97|1090.57|1092.86|1090.46|0
1738664600000|2025-02-04 10:23:20|1092.64|1090.24|1092.64|1090.24|1092.64|1090.24|1092.64|1090.24|0
1738664610000|2025-02-04 10:23:30|1092.52|1090.12|1092.41|1090.01|1092.64|1090.24|1092.41|1090.01|0
1738664620000|2025-02-04 10:23:40|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|1092.19|1089.79|0
1738664630000|2025-02-04 10:23:50|1092.3|1089.9|1092.52|1090.12|1092.52|1090.12|1092.3|1089.9|0
1738664640000|2025-02-04 10:24:00|1092.41|1090.01|1092.07|1089.67|1092.41|1090.01|1091.96|1089.56|0
1738664650000|2025-02-04 10:24:10|1092.19|1089.79|1092.07|1089.67|1092.41|1090.01|1092.07|1089.67|0
1738664660000|2025-02-04 10:24:20|1091.96|1089.56|1091.4|1089|1091.96|1089.56|1091.4|1089|0
1738664670000|2025-02-04 10:24:30|1091.29|1088.89|1091.29|1088.89|1091.29|1088.89|1091.29|1088.89|0
1738664680000|2025-02-04 10:24:40|1091.52|1089.12|1091.52|1089.12|1091.52|1089.12|1091.52|1089.12|0
1738664690000|2025-02-04 10:24:50|1091.62|1089.22|1091.74|1089.34|1091.74|1089.34|1091.62|1089.22|0
1738664700000|2025-02-04 10:25:00|1091.52|1089.12|1091.29|1088.89|1091.52|1089.12|1091.29|1088.89|0
1738664710000|2025-02-04 10:25:10|1091.18|1088.78|1091.29|1088.89|1091.29|1088.89|1091.18|1088.78|0
1738664720000|2025-02-04 10:25:20|1091.07|1088.67|1090.84|1088.44|1091.07|1088.67|1090.84|1088.44|0
1738664730000|2025-02-04 10:25:30|1091.29|1088.89|1091.29|1088.89|1091.29|1088.89|1091.07|1088.67|0
1738664740000|2025-02-04 10:25:40|1091.52|1089.12|1091.07|1088.67|1091.52|1089.12|1091.07|1088.67|0
1738664750000|2025-02-04 10:25:50|1091.18|1088.78|1091.29|1088.89|1091.29|1088.89|1091.18|1088.78|0
1738664760000|2025-02-04 10:26:00|1091.52|1089.12|1091.96|1089.56|1091.96|1089.56|1091.52|1089.12|0
1738664770000|2025-02-04 10:26:10|1091.74|1089.34|1091.29|1088.89|1091.74|1089.34|1091.29|1088.89|0
1738664790000|2025-02-04 10:26:30|1091.52|1089.12|1091.29|1088.89|1091.52|1089.12|1091.29|1088.89|0
1738664810000|2025-02-04 10:26:50|1091.18|1088.78|1091.18|1088.78|1091.29|1088.89|1091.18|1088.78|0
1738664820000|2025-02-04 10:27:00|1091.07|1088.67|1091.52|1089.12|1091.52|1089.12|1091.07|1088.67|0
1738664830000|2025-02-04 10:27:10|1091.74|1089.34|1091.52|1089.12|1091.74|1089.34|1091.52|1089.12|0
1738664840000|2025-02-04 10:27:20|1091.74|1089.34|1091.07|1088.67|1091.74|1089.34|1091.07|1088.67|0
1738664850000|2025-02-04 10:27:30|1091.29|1088.89|1091.07|1088.67|1091.29|1088.89|1091.07|1088.67|0
1738664860000|2025-02-04 10:27:40|1091.29|1088.89|1091.74|1089.34|1091.74|1089.34|1091.29|1088.89|0
1738664870000|2025-02-04 10:27:50|1091.52|1089.12|1091.74|1089.34|1091.74|1089.34|1091.52|1089.12|0
1738664880000|2025-02-04 10:28:00|1091.96|1089.56|1091.29|1088.89|1091.96|1089.56|1091.29|1088.89|0
1738664890000|2025-02-04 10:28:10|1091.52|1089.12|1091.74|1089.34|1091.74|1089.34|1091.29|1088.89|0
1738664900000|2025-02-04 10:28:20|1091.52|1089.12|1092.19|1089.79|1092.19|1089.79|1091.52|1089.12|0
1738664910000|2025-02-04 10:28:30|1092.29|1089.89|1092.41|1090.01|1092.41|1090.01|1092.19|1089.79|0
1738664920000|2025-02-04 10:28:40|1092.52|1090.12|1092.52|1090.12|1092.74|1090.34|1092.52|1090.12|0
1738664930000|2025-02-04 10:28:50|1092.64|1090.24|1092.41|1090.01|1092.64|1090.24|1092.41|1090.01|0
1738664940000|2025-02-04 10:29:00|1092.52|1090.12|1092.64|1090.24|1092.64|1090.24|1092.41|1090.01|0
1738664950000|2025-02-04 10:29:10|1092.86|1090.46|1092.41|1090.01|1092.86|1090.46|1092.41|1090.01|0
1738664960000|2025-02-04 10:29:20|1092.29|1089.89|1092.19|1089.79|1092.41|1090.01|1092.19|1089.79|0
1738664970000|2025-02-04 10:29:30|1091.96|1089.56|1091.96|1089.56|1091.96|1089.56|1091.96|1089.56|0
1738664980000|2025-02-04 10:29:40|1091.74|1089.34|1091.29|1088.89|1091.74|1089.34|1091.29|1088.89|0
1738664990000|2025-02-04 10:29:50|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|0
1738665000000|2025-02-04 10:30:00|1091.4|1089|1091.74|1089.34|1092.07|1089.67|1091.4|1089|0
1738665010000|2025-02-04 10:30:10|1091.85|1089.45|1091.96|1089.56|1091.96|1089.56|1091.85|1089.45|0
1738665020000|2025-02-04 10:30:20|1091.74|1089.34|1091.51|1089.11|1091.74|1089.34|1091.51|1089.11|0
1738665030000|2025-02-04 10:30:30|1091.29|1088.89|1091.29|1088.89|1091.4|1089|1091.29|1088.89|0
1738665040000|2025-02-04 10:30:40|1091.17|1088.77|1091.29|1088.89|1091.29|1088.89|1091.17|1088.77|0
1738665050000|2025-02-04 10:30:50|1091.17|1088.77|1091.96|1089.56|1091.96|1089.56|1091.17|1088.77|0
1738665060000|2025-02-04 10:31:00|1091.74|1089.34|1091.96|1089.56|1091.96|1089.56|1091.51|1089.11|0
1738665070000|2025-02-04 10:31:10|1092.07|1089.67|1091.96|1089.56|1092.19|1089.79|1091.96|1089.56|0
1738665080000|2025-02-04 10:31:20|1092.07|1089.67|1092.19|1089.79|1092.19|1089.79|1092.07|1089.67|0
1738665100000|2025-02-04 10:31:40|1091.96|1089.56|1091.74|1089.34|1091.96|1089.56|1091.74|1089.34|0
1738665110000|2025-02-04 10:31:50|1091.51|1089.11|1091.4|1089|1091.51|1089.11|1091.4|1089|0
1738665120000|2025-02-04 10:32:00|1091.07|1088.67|1091.4|1089|1091.51|1089.11|1091.07|1088.67|0
1738665130000|2025-02-04 10:32:10|1091.29|1088.89|1091.17|1088.77|1091.4|1089|1091.17|1088.77|0
1738665140000|2025-02-04 10:32:20|1090.84|1088.44|1091.07|1088.67|1091.07|1088.67|1090.84|1088.44|0
1738665150000|2025-02-04 10:32:30|1090.95|1088.55|1091.07|1088.67|1091.07|1088.67|1090.95|1088.55|0
1738665160000|2025-02-04 10:32:40|1091.17|1088.77|1091.07|1088.67|1091.17|1088.77|1090.95|1088.55|0
1738665170000|2025-02-04 10:32:50|1090.95|1088.55|1090.84|1088.44|1090.95|1088.55|1090.84|1088.44|0
1738665180000|2025-02-04 10:33:00|1090.73|1088.33|1089.16|1086.76|1090.73|1088.33|1089.16|1086.76|0
1738665190000|2025-02-04 10:33:10|1089.27|1086.87|1089.5|1087.1|1089.5|1087.1|1089.27|1086.87|0
1738665200000|2025-02-04 10:33:20|1089.27|1086.87|1089.16|1086.76|1089.27|1086.87|1088.93|1086.53|0
1738665210000|2025-02-04 10:33:30|1089.05|1086.65|1089.27|1086.87|1089.27|1086.87|1089.05|1086.65|0
1738665220000|2025-02-04 10:33:40|1088.83|1086.43|1088.6|1086.2|1088.83|1086.43|1088.6|1086.2|0
1738665230000|2025-02-04 10:33:50|1088.83|1086.43|1088.6|1086.2|1088.83|1086.43|1088.6|1086.2|0
1738665240000|2025-02-04 10:34:00|1088.38|1085.98|1089.05|1086.65|1089.05|1086.65|1088.38|1085.98|0
1738665250000|2025-02-04 10:34:10|1089.27|1086.87|1089.05|1086.65|1089.27|1086.87|1089.05|1086.65|0
1738665260000|2025-02-04 10:34:20|1089.95|1087.55|1090.17|1087.77|1090.39|1087.99|1089.95|1087.55|0
1738665270000|2025-02-04 10:34:30|1090.28|1087.88|1090.17|1087.77|1090.28|1087.88|1090.17|1087.77|0
1738665280000|2025-02-04 10:34:40|1090.28|1087.88|1089.72|1087.32|1090.28|1087.88|1089.72|1087.32|0
1738665290000|2025-02-04 10:34:50|1089.83|1087.43|1089.95|1087.55|1089.95|1087.55|1089.83|1087.43|0
1738665300000|2025-02-04 10:35:00|1090.39|1087.99|1090.84|1088.44|1090.84|1088.44|1090.39|1087.99|0
1738665310000|2025-02-04 10:35:10|1091.07|1088.67|1090.39|1087.99|1091.07|1088.67|1090.39|1087.99|0
1738665320000|2025-02-04 10:35:20|1090.62|1088.22|1090.73|1088.33|1090.73|1088.33|1090.62|1088.22|0
1738665330000|2025-02-04 10:35:30|1090.5|1088.1|1090.84|1088.44|1090.84|1088.44|1090.5|1088.1|0
1738665340000|2025-02-04 10:35:40|1090.73|1088.33|1090.62|1088.22|1090.73|1088.33|1090.62|1088.22|0
1738665350000|2025-02-04 10:35:50|1090.39|1087.99|1090.5|1088.1|1090.5|1088.1|1090.39|1087.99|0
1738665360000|2025-02-04 10:36:00|1090.39|1087.99|1090.28|1087.88|1090.39|1087.99|1090.28|1087.88|0
1738665370000|2025-02-04 10:36:10|1090.39|1087.99|1090.28|1087.88|1090.39|1087.99|1090.28|1087.88|0
1738665380000|2025-02-04 10:36:20|1090.17|1087.77|1089.95|1087.55|1090.17|1087.77|1089.95|1087.55|0
1738665390000|2025-02-04 10:36:30|1089.72|1087.32|1089.72|1087.32|1089.72|1087.32|1089.61|1087.21|0
1738665400000|2025-02-04 10:36:40|1089.5|1087.1|1090.17|1087.77|1090.17|1087.77|1089.5|1087.1|0
1738665410000|2025-02-04 10:36:50|1090.39|1087.99|1090.84|1088.44|1090.84|1088.44|1090.39|1087.99|0
1738665420000|2025-02-04 10:37:00|1090.95|1088.55|1092.18|1089.78|1092.18|1089.78|1090.95|1088.55|0
1738665430000|2025-02-04 10:37:10|1092.29|1089.89|1092.18|1089.78|1092.41|1090.01|1092.18|1089.78|0
1738665440000|2025-02-04 10:37:20|1092.29|1089.89|1092.63|1090.23|1092.63|1090.23|1092.29|1089.89|0
1738665450000|2025-02-04 10:37:30|1092.74|1090.34|1092.52|1090.12|1092.74|1090.34|1092.52|1090.12|0
1738665460000|2025-02-04 10:37:40|1092.41|1090.01|1091.29|1088.89|1092.41|1090.01|1091.29|1088.89|0
1738665470000|2025-02-04 10:37:50|1091.51|1089.11|1091.29|1088.89|1091.51|1089.11|1091.29|1088.89|0
1738665480000|2025-02-04 10:38:00|1091.62|1089.22|1091.29|1088.89|1091.74|1089.34|1091.29|1088.89|0
1738665490000|2025-02-04 10:38:10|1091.62|1089.22|1091.84|1089.44|1091.84|1089.44|1091.62|1089.22|0
1738665500000|2025-02-04 10:38:20|1091.74|1089.34|1091.96|1089.56|1091.96|1089.56|1091.74|1089.34|0
1738665510000|2025-02-04 10:38:30|1091.74|1089.34|1091.74|1089.34|1091.74|1089.34|1091.74|1089.34|0
1738665520000|2025-02-04 10:38:40|1091.29|1088.89|1090.62|1088.22|1091.29|1088.89|1090.62|1088.22|0
1738665530000|2025-02-04 10:38:50|1090.39|1087.99|1090.62|1088.22|1090.62|1088.22|1090.39|1087.99|0
1738665540000|2025-02-04 10:39:00|1090.28|1087.88|1090.17|1087.77|1090.62|1088.22|1090.17|1087.77|0
1738665550000|2025-02-04 10:39:10|1090.05|1087.65|1089.94|1087.54|1090.05|1087.65|1089.94|1087.54|0
1738665560000|2025-02-04 10:39:20|1089.5|1087.1|1090.17|1087.77|1090.17|1087.77|1089.5|1087.1|0
1738665570000|2025-02-04 10:39:30|1090.05|1087.65|1090.05|1087.65|1090.05|1087.65|1090.05|1087.65|0
1738665580000|2025-02-04 10:39:40|1090.17|1087.77|1090.05|1087.65|1090.17|1087.77|1089.94|1087.54|0
1738665590000|2025-02-04 10:39:50|1090.17|1087.77|1090.39|1087.99|1090.39|1087.99|1089.94|1087.54|0
1738665600000|2025-02-04 10:40:00|1090.62|1088.22|1089.94|1087.54|1090.84|1088.44|1089.94|1087.54|0
1738665610000|2025-02-04 10:40:10|1089.83|1087.43|1089.94|1087.54|1089.94|1087.54|1089.83|1087.43|0
1738665620000|2025-02-04 10:40:20|1089.27|1086.87|1088.83|1086.43|1089.27|1086.87|1088.83|1086.43|0
1738665630000|2025-02-04 10:40:30|1089.27|1086.87|1089.72|1087.32|1089.94|1087.54|1089.27|1086.87|0
1738665640000|2025-02-04 10:40:40|1089.5|1087.1|1089.5|1087.1|1089.6|1087.2|1089.5|1087.1|0
1738665650000|2025-02-04 10:40:50|1089.27|1086.87|1089.5|1087.1|1089.5|1087.1|1089.27|1086.87|0
1738665660000|2025-02-04 10:41:00|1089.27|1086.87|1089.27|1086.87|1089.27|1086.87|1089.27|1086.87|0
1738665670000|2025-02-04 10:41:10|1089.05|1086.65|1088.71|1086.31|1089.05|1086.65|1088.71|1086.31|0
1738665680000|2025-02-04 10:41:20|1088.82|1086.42|1088.6|1086.2|1088.82|1086.42|1088.6|1086.2|0
1738665690000|2025-02-04 10:41:30|1087.93|1085.53|1087.93|1085.53|1088.38|1085.98|1087.93|1085.53|0
1738665700000|2025-02-04 10:41:40|1088.38|1085.98|1088.15|1085.75|1088.38|1085.98|1088.15|1085.75|0
1738665710000|2025-02-04 10:41:50|1087.93|1085.53|1088.15|1085.75|1088.15|1085.75|1087.93|1085.53|0
1738665720000|2025-02-04 10:42:00|1088.38|1085.98|1088.38|1085.98|1088.6|1086.2|1088.38|1085.98|0
1738665730000|2025-02-04 10:42:10|1088.15|1085.75|1088.6|1086.2|1088.6|1086.2|1088.15|1085.75|0
1738665740000|2025-02-04 10:42:20|1088.38|1085.98|1088.38|1085.98|1088.38|1085.98|1088.26|1085.86|0
1738665750000|2025-02-04 10:42:30|1088.48|1086.08|1088.38|1085.98|1088.48|1086.08|1088.38|1085.98|0
1738665760000|2025-02-04 10:42:40|1088.6|1086.2|1088.38|1085.98|1088.6|1086.2|1088.38|1085.98|0
1738665770000|2025-02-04 10:42:50|1088.6|1086.2|1088.82|1086.42|1088.82|1086.42|1088.6|1086.2|0
1738665780000|2025-02-04 10:43:00|1088.93|1086.53|1089.94|1087.54|1089.94|1087.54|1088.93|1086.53|0
1738665790000|2025-02-04 10:43:10|1089.83|1087.43|1089.94|1087.54|1089.94|1087.54|1089.83|1087.43|0
1738665800000|2025-02-04 10:43:20|1089.72|1087.32|1089.72|1087.32|1089.83|1087.43|1089.72|1087.32|0
1738665810000|2025-02-04 10:43:30|1089.94|1087.54|1090.17|1087.77|1090.17|1087.77|1089.94|1087.54|0
1738665820000|2025-02-04 10:43:40|1090.39|1087.99|1090.17|1087.77|1090.39|1087.99|1090.17|1087.77|0
1738665830000|2025-02-04 10:43:50|1090.05|1087.65|1089.94|1087.54|1090.05|1087.65|1089.94|1087.54|0
1738665840000|2025-02-04 10:44:00|1089.83|1087.43|1090.84|1088.44|1090.84|1088.44|1089.83|1087.43|0
1738665850000|2025-02-04 10:44:10|1091.06|1088.66|1091.06|1088.66|1091.06|1088.66|1091.06|1088.66|0
1738665860000|2025-02-04 10:44:20|1091.17|1088.77|1091.29|1088.89|1091.29|1088.89|1091.17|1088.77|0
1738665880000|2025-02-04 10:44:40|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|0
1738665890000|2025-02-04 10:44:50|1091.29|1088.89|1091.29|1088.89|1091.29|1088.89|1091.29|1088.89|0
1738665900000|2025-02-04 10:45:00|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|0
1738665910000|2025-02-04 10:45:10|1091.17|1088.77|1091.96|1089.56|1091.96|1089.56|1091.17|1088.77|0
1738665920000|2025-02-04 10:45:20|1091.73|1089.33|1091.73|1089.33|1091.96|1089.56|1091.73|1089.33|0
1738665930000|2025-02-04 10:45:30|1091.96|1089.56|1092.41|1090.01|1092.41|1090.01|1091.96|1089.56|0
1738665940000|2025-02-04 10:45:40|1092.63|1090.23|1092.51|1090.11|1092.63|1090.23|1092.51|1090.11|0
1738665950000|2025-02-04 10:45:50|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|1092.41|1090.01|0
1738665960000|2025-02-04 10:46:00|1092.63|1090.23|1092.63|1090.23|1092.63|1090.23|1092.63|1090.23|0
1738665970000|2025-02-04 10:46:10|1092.41|1090.01|1092.18|1089.78|1092.41|1090.01|1092.18|1089.78|0
1738665980000|2025-02-04 10:46:20|1092.63|1090.23|1092.29|1089.89|1092.63|1090.23|1092.29|1089.89|0
1738665990000|2025-02-04 10:46:30|1092.41|1090.01|1092.18|1089.78|1092.41|1090.01|1092.18|1089.78|0
1738666000000|2025-02-04 10:46:40|1092.07|1089.67|1091.73|1089.33|1092.07|1089.67|1091.73|1089.33|0
1738666010000|2025-02-04 10:46:50|1091.51|1089.11|1091.51|1089.11|1091.73|1089.33|1091.51|1089.11|0
1738666020000|2025-02-04 10:47:00|1091.06|1088.66|1091.29|1088.89|1091.29|1088.89|1091.06|1088.66|0
1738666030000|2025-02-04 10:47:10|1090.84|1088.44|1091.29|1088.89|1091.29|1088.89|1090.84|1088.44|0
1738666040000|2025-02-04 10:47:20|1091.06|1088.66|1091.06|1088.66|1091.06|1088.66|1090.84|1088.44|0
1738666050000|2025-02-04 10:47:30|1090.95|1088.55|1090.84|1088.44|1090.95|1088.55|1090.84|1088.44|0
1738666060000|2025-02-04 10:47:40|1090.72|1088.32|1090.72|1088.32|1090.84|1088.44|1090.72|1088.32|0
1738666070000|2025-02-04 10:47:50|1090.84|1088.44|1091.06|1088.66|1091.06|1088.66|1090.84|1088.44|0
1738666080000|2025-02-04 10:48:00|1090.95|1088.55|1090.95|1088.55|1091.06|1088.66|1090.95|1088.55|0
1738666090000|2025-02-04 10:48:10|1091.29|1088.89|1092.18|1089.78|1092.18|1089.78|1091.29|1088.89|0
1738666110000|2025-02-04 10:48:30|1092.41|1090.01|1092.63|1090.23|1092.63|1090.23|1092.41|1090.01|0
1738666120000|2025-02-04 10:48:40|1092.41|1090.01|1092.85|1090.45|1092.85|1090.45|1092.41|1090.01|0
1738666130000|2025-02-04 10:48:50|1093.08|1090.68|1093.08|1090.68|1093.08|1090.68|1092.85|1090.45|0
1738666140000|2025-02-04 10:49:00|1093.19|1090.79|1093.08|1090.68|1093.3|1090.9|1093.08|1090.68|0
1738666150000|2025-02-04 10:49:10|1092.85|1090.45|1092.63|1090.23|1093.19|1090.79|1092.63|1090.23|0
1738666160000|2025-02-04 10:49:20|1092.29|1089.89|1092.41|1090.01|1092.41|1090.01|1092.18|1089.78|0
1738666170000|2025-02-04 10:49:30|1092.63|1090.23|1092.41|1090.01|1092.63|1090.23|1092.41|1090.01|0
1738666180000|2025-02-04 10:49:40|1092.51|1090.11|1092.41|1090.01|1092.51|1090.11|1092.41|1090.01|0
1738666210000|2025-02-04 10:50:10|1092.18|1089.78|1092.18|1089.78|1092.18|1089.78|1092.18|1089.78|0
1738666220000|2025-02-04 10:50:20|1092.06|1089.66|1092.18|1089.78|1092.18|1089.78|1092.06|1089.66|0
1738666230000|2025-02-04 10:50:30|1091.96|1089.56|1091.51|1089.11|1091.96|1089.56|1091.51|1089.11|0
1738666240000|2025-02-04 10:50:40|1091.73|1089.33|1091.51|1089.11|1091.73|1089.33|1091.51|1089.11|0
1738666250000|2025-02-04 10:50:50|1091.06|1088.66|1091.06|1088.66|1091.29|1088.89|1091.06|1088.66|0
1738666270000|2025-02-04 10:51:10|1090.84|1088.44|1090.61|1088.21|1090.84|1088.44|1090.61|1088.21|0
1738666280000|2025-02-04 10:51:20|1091.06|1088.66|1091.39|1088.99|1091.39|1088.99|1091.06|1088.66|0
1738666290000|2025-02-04 10:51:30|1091.62|1089.22|1091.96|1089.56|1091.96|1089.56|1091.62|1089.22|0
1738666300000|2025-02-04 10:51:40|1091.73|1089.33|1091.51|1089.11|1091.73|1089.33|1091.51|1089.11|0
1738666310000|2025-02-04 10:51:50|1091.28|1088.88|1091.28|1088.88|1091.28|1088.88|1091.28|1088.88|0
1738666330000|2025-02-04 10:52:10|1091.73|1089.33|1091.73|1089.33|1091.84|1089.44|1091.73|1089.33|0
1738666340000|2025-02-04 10:52:20|1091.51|1089.11|1091.28|1088.88|1091.51|1089.11|1091.28|1088.88|0
1738666350000|2025-02-04 10:52:30|1091.17|1088.77|1091.06|1088.66|1091.28|1088.88|1091.06|1088.66|0
1738666360000|2025-02-04 10:52:40|1090.61|1088.21|1090.61|1088.21|1090.84|1088.44|1090.61|1088.21|0
1738666370000|2025-02-04 10:52:50|1090.84|1088.44|1090.72|1088.32|1090.84|1088.44|1090.72|1088.32|0
1738666380000|2025-02-04 10:53:00|1090.61|1088.21|1090.39|1087.99|1090.61|1088.21|1090.39|1087.99|0
1738666390000|2025-02-04 10:53:10|1090.61|1088.21|1090.61|1088.21|1090.94|1088.54|1090.61|1088.21|0
1738666400000|2025-02-04 10:53:20|1090.39|1087.99|1090.39|1087.99|1090.39|1087.99|1090.39|1087.99|0
1738666410000|2025-02-04 10:53:30|1090.16|1087.76|1090.16|1087.76|1090.16|1087.76|1090.16|1087.76|0
1738666420000|2025-02-04 10:53:40|1090.39|1087.99|1090.39|1087.99|1090.39|1087.99|1090.39|1087.99|0
1738666430000|2025-02-04 10:53:50|1090.61|1088.21|1090.39|1087.99|1090.61|1088.21|1090.39|1087.99|0
1738666440000|2025-02-04 10:54:00|1090.61|1088.21|1090.16|1087.76|1090.61|1088.21|1090.16|1087.76|0
1738666450000|2025-02-04 10:54:10|1090.61|1088.21|1090.5|1088.1|1090.61|1088.21|1090.39|1087.99|0
1738666460000|2025-02-04 10:54:20|1090.27|1087.87|1090.39|1087.99|1090.39|1087.99|1090.27|1087.87|0
1738666470000|2025-02-04 10:54:30|1090.61|1088.21|1090.5|1088.1|1090.61|1088.21|1090.5|1088.1|0
1738666480000|2025-02-04 10:54:40|1090.61|1088.21|1090.84|1088.44|1090.84|1088.44|1090.61|1088.21|0
1738666490000|2025-02-04 10:54:50|1090.61|1088.21|1090.61|1088.21|1090.61|1088.21|1090.39|1087.99|0
1738666500000|2025-02-04 10:55:00|1090.39|1087.99|1090.5|1088.1|1090.5|1088.1|1090.39|1087.99|0
1738666510000|2025-02-04 10:55:10|1090.61|1088.21|1090.94|1088.54|1091.06|1088.66|1090.61|1088.21|0
1738666520000|2025-02-04 10:55:20|1091.06|1088.66|1091.06|1088.66|1091.06|1088.66|1090.84|1088.44|0
1738666530000|2025-02-04 10:55:30|1091.17|1088.77|1091.28|1088.88|1091.28|1088.88|1091.17|1088.77|0
1738666540000|2025-02-04 10:55:40|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|1091.28|1088.88|0
1738666550000|2025-02-04 10:55:50|1091.28|1088.88|1091.51|1089.11|1091.51|1089.11|1091.28|1088.88|0
1738666560000|2025-02-04 10:56:00|1091.73|1089.33|1091.73|1089.33|1091.73|1089.33|1091.51|1089.11|0
1738666570000|2025-02-04 10:56:10|1092.18|1089.78|1091.96|1089.56|1092.18|1089.78|1091.96|1089.56|0
1738666580000|2025-02-04 10:56:20|1091.73|1089.33|1091.96|1089.56|1091.96|1089.56|1091.73|1089.33|0
1738666590000|2025-02-04 10:56:30|1091.73|1089.33|1091.73|1089.33|1091.73|1089.33|1091.73|1089.33|0
1738666600000|2025-02-04 10:56:40|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|1091.51|1089.11|0
1738666620000|2025-02-04 10:57:00|1091.61|1089.21|1091.51|1089.11|1091.61|1089.21|1091.51|1089.11|0
1738666630000|2025-02-04 10:57:10|1091.73|1089.33|1091.73|1089.33|1091.73|1089.33|1091.73|1089.33|0
1738666650000|2025-02-04 10:57:30|1091.96|1089.56|1092.18|1089.78|1092.18|1089.78|1091.96|1089.56|0
1738666660000|2025-02-04 10:57:40|1091.96|1089.56|1091.96|1089.56|1091.96|1089.56|1091.84|1089.44|0
1738666670000|2025-02-04 10:57:50|1091.73|1089.33|1091.96|1089.56|1091.96|1089.56|1091.73|1089.33|0
1738666680000|2025-02-04 10:58:00|1091.73|1089.33|1091.73|1089.33|1091.73|1089.33|1091.73|1089.33|0
1738666690000|2025-02-04 10:58:10|1091.96|1089.56|1092.06|1089.66|1092.18|1089.78|1091.96|1089.56|0
1738666700000|2025-02-04 10:58:20|1092.4|1090|1092.18|1089.78|1092.4|1090|1092.18|1089.78|0
1738666710000|2025-02-04 10:58:30|1091.96|1089.56|1091.95|1089.55|1091.96|1089.56|1091.95|1089.55|0
1738666720000|2025-02-04 10:58:40|1091.73|1089.33|1091.95|1089.55|1091.95|1089.55|1091.73|1089.33|0
1738666730000|2025-02-04 10:58:50|1091.73|1089.33|1091.28|1088.88|1091.73|1089.33|1091.28|1088.88|0
1738666740000|2025-02-04 10:59:00|1091.06|1088.66|1090.83|1088.43|1091.06|1088.66|1090.83|1088.43|0
1738666750000|2025-02-04 10:59:10|1091.06|1088.66|1091.06|1088.66|1091.06|1088.66|1091.06|1088.66|0
1738666760000|2025-02-04 10:59:20|1091.17|1088.77|1091.06|1088.66|1091.17|1088.77|1091.06|1088.66|0
1738666770000|2025-02-04 10:59:30|1091.28|1088.88|1091.28|1088.88|1091.28|1088.88|1091.17|1088.77|0
1738666800000|2025-02-04 11:00:00|1091.06|1088.66|1090.83|1088.43|1091.06|1088.66|1090.83|1088.43|0
1738666810000|2025-02-04 11:00:10|1091.06|1088.66|1091.51|1089.11|1091.51|1089.11|1091.06|1088.66|0
1738666820000|2025-02-04 11:00:20|1091.95|1089.55|1091.95|1089.55|1091.95|1089.55|1091.95|1089.55|0
1738666830000|2025-02-04 11:00:30|1091.28|1088.88|1090.94|1088.54|1091.28|1088.88|1090.94|1088.54|0
1738666840000|2025-02-04 11:00:40|1090.83|1088.43|1090.94|1088.54|1090.94|1088.54|1090.83|1088.43|0
1738666850000|2025-02-04 11:00:50|1091.06|1088.66|1091.51|1089.11|1091.51|1089.11|1091.06|1088.66|0
1738666860000|2025-02-04 11:01:00|1091.84|1089.44|1091.73|1089.33|1091.95|1089.55|1091.73|1089.33|0
1738666870000|2025-02-04 11:01:10|1091.51|1089.11|1091.61|1089.21|1091.61|1089.21|1091.28|1088.88|0
1738666880000|2025-02-04 11:01:20|1091.51|1089.11|1091.84|1089.44|1091.84|1089.44|1091.51|1089.11|0
1738666890000|2025-02-04 11:01:30|1092.06|1089.66|1092.51|1090.11|1092.51|1090.11|1091.95|1089.55|0
1738666900000|2025-02-04 11:01:40|1092.4|1090|1091.73|1089.33|1092.4|1090|1091.73|1089.33|0
1738666910000|2025-02-04 11:01:50|1091.61|1089.21|1091.73|1089.33|1091.73|1089.33|1091.61|1089.21|0
1738666920000|2025-02-04 11:02:00|1091.51|1089.11|1091.61|1089.21|1091.61|1089.21|1091.51|1089.11|0
1738666930000|2025-02-04 11:02:10|1091.51|1089.11|1092.18|1089.78|1092.4|1090|1091.51|1089.11|0
1738666940000|2025-02-04 11:02:20|1091.95|1089.55|1091.95|1089.55|1091.95|1089.55|1091.84|1089.44|0
1738666950000|2025-02-04 11:02:30|1092.06|1089.66|1092.29|1089.89|1092.29|1089.89|1092.06|1089.66|0
1738666960000|2025-02-04 11:02:40|1092.18|1089.78|1092.4|1090|1092.63|1090.23|1092.18|1089.78|0
1738666970000|2025-02-04 11:02:50|1092.06|1089.66|1092.06|1089.66|1092.06|1089.66|1092.06|1089.66|0
1738666980000|2025-02-04 11:03:00|1091.95|1089.55|1092.85|1090.45|1092.85|1090.45|1091.95|1089.55|0
1738666990000|2025-02-04 11:03:10|1092.63|1090.23|1093.07|1090.67|1093.07|1090.67|1092.4|1090|0
1738667000000|2025-02-04 11:03:20|1093.41|1091.01|1093.3|1090.9|1093.52|1091.12|1093.3|1090.9|0
1738667010000|2025-02-04 11:03:30|1093.07|1090.67|1093.18|1090.78|1093.18|1090.78|1093.07|1090.67|0
1738667020000|2025-02-04 11:03:40|1093.07|1090.67|1092.73|1090.33|1093.07|1090.67|1092.73|1090.33|0
1738667030000|2025-02-04 11:03:50|1092.85|1090.45|1092.63|1090.23|1092.85|1090.45|1092.63|1090.23|0
1738667040000|2025-02-04 11:04:00|1092.51|1090.11|1092.4|1090|1092.51|1090.11|1092.18|1089.78|0
1738667050000|2025-02-04 11:04:10|1092.63|1090.23|1092.85|1090.45|1092.85|1090.45|1092.63|1090.23|0
1738667060000|2025-02-04 11:04:20|1092.63|1090.23|1092.63|1090.23|1092.63|1090.23|1092.63|1090.23|0
1738667070000|2025-02-04 11:04:30|1092.73|1090.33|1092.73|1090.33|1092.73|1090.33|1092.63|1090.23|0
1738667080000|2025-02-04 11:04:40|1092.85|1090.45|1092.85|1090.45|1092.85|1090.45|1092.73|1090.33|0
1738667090000|2025-02-04 11:04:50|1092.63|1090.23|1091.95|1089.55|1092.63|1090.23|1091.95|1089.55|0
1738667100000|2025-02-04 11:05:00|1091.73|1089.33|1091.28|1088.88|1091.73|1089.33|1091.28|1088.88|0
1738667110000|2025-02-04 11:05:10|1091.39|1088.99|1091.51|1089.11|1091.51|1089.11|1091.39|1088.99|0
1738667120000|2025-02-04 11:05:20|1091.28|1088.88|1091.28|1088.88|1091.51|1089.11|1091.28|1088.88|0
1738667140000|2025-02-04 11:05:40|1091.39|1088.99|1091.95|1089.55|1092.06|1089.66|1091.39|1088.99|0
1738667150000|2025-02-04 11:05:50|1091.84|1089.44|1091.95|1089.55|1091.95|1089.55|1091.84|1089.44|0
1738667160000|2025-02-04 11:06:00|1092.06|1089.66|1092.06|1089.66|1092.06|1089.66|1092.06|1089.66|0
1738667170000|2025-02-04 11:06:10|1091.95|1089.55|1091.95|1089.55|1091.95|1089.55|1091.73|1089.33|0
1738667180000|2025-02-04 11:06:20|1092.18|1089.78|1092.18|1089.78|1092.18|1089.78|1091.95|1089.55|0
1738667190000|2025-02-04 11:06:30|1092.4|1090|1092.4|1090|1092.4|1090|1092.18|1089.78|0
1738667200000|2025-02-04 11:06:40|1092.62|1090.22|1092.62|1090.22|1092.62|1090.22|1092.62|1090.22|0
1738667210000|2025-02-04 11:06:50|1092.85|1090.45|1092.85|1090.45|1092.85|1090.45|1092.85|1090.45|0
1738667220000|2025-02-04 11:07:00|1093.18|1090.78|1093.3|1090.9|1093.74|1091.34|1093.18|1090.78|0
1738667230000|2025-02-04 11:07:10|1093.52|1091.12|1093.52|1091.12|1093.52|1091.12|1093.52|1091.12|0
1738667240000|2025-02-04 11:07:20|1093.74|1091.34|1093.97|1091.57|1093.97|1091.57|1093.74|1091.34|0
1738667250000|2025-02-04 11:07:30|1094.19|1091.79|1094.19|1091.79|1094.19|1091.79|1094.19|1091.79|0
1738667260000|2025-02-04 11:07:40|1094.3|1091.9|1094.42|1092.02|1094.64|1092.24|1094.3|1091.9|0
1738667270000|2025-02-04 11:07:50|1094.64|1092.24|1095.09|1092.69|1095.09|1092.69|1094.64|1092.24|0
1738667280000|2025-02-04 11:08:00|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1738667290000|2025-02-04 11:08:10|1095.76|1093.36|1095.54|1093.14|1095.76|1093.36|1095.54|1093.14|0
1738667300000|2025-02-04 11:08:20|1095.31|1092.91|1095.54|1093.14|1095.54|1093.14|1095.31|1092.91|0
1738667310000|2025-02-04 11:08:30|1095.42|1093.02|1095.54|1093.14|1095.54|1093.14|1095.42|1093.02|0
1738667320000|2025-02-04 11:08:40|1095.76|1093.36|1095.87|1093.47|1095.87|1093.47|1095.76|1093.36|0
1738667330000|2025-02-04 11:08:50|1096.43|1094.03|1096.54|1094.14|1096.66|1094.26|1096.43|1094.03|0
1738667340000|2025-02-04 11:09:00|1096.43|1094.03|1096.66|1094.26|1096.66|1094.26|1096.21|1093.81|0
1738667350000|2025-02-04 11:09:10|1096.77|1094.37|1096.88|1094.48|1096.88|1094.48|1096.77|1094.37|0
1738667360000|2025-02-04 11:09:20|1096.77|1094.37|1096.88|1094.48|1096.88|1094.48|1096.66|1094.26|0
1738667370000|2025-02-04 11:09:30|1097.11|1094.71|1097.56|1095.16|1097.56|1095.16|1097.11|1094.71|0
1738667380000|2025-02-04 11:09:40|1097.33|1094.93|1097.33|1094.93|1097.33|1094.93|1097.11|1094.71|0
1738667390000|2025-02-04 11:09:50|1097.56|1095.16|1097.78|1095.38|1098|1095.6|1097.56|1095.16|0
1738667400000|2025-02-04 11:10:00|1097.56|1095.16|1097.78|1095.38|1098|1095.6|1097.56|1095.16|0
1738667410000|2025-02-04 11:10:10|1097.66|1095.26|1097.11|1094.71|1097.66|1095.26|1097.11|1094.71|0
1738667420000|2025-02-04 11:10:20|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|1096.43|1094.03|0
1738667430000|2025-02-04 11:10:30|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|1096.21|1093.81|0
1738667440000|2025-02-04 11:10:40|1095.99|1093.59|1095.99|1093.59|1095.99|1093.59|1095.76|1093.36|0
1738667450000|2025-02-04 11:10:50|1096.21|1093.81|1095.76|1093.36|1096.21|1093.81|1095.76|1093.36|0
1738667460000|2025-02-04 11:11:00|1095.31|1092.91|1095.09|1092.69|1095.31|1092.91|1095.09|1092.69|0
1738667470000|2025-02-04 11:11:10|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|1094.86|1092.46|0
1738667490000|2025-02-04 11:11:30|1094.64|1092.24|1094.42|1092.02|1094.64|1092.24|1094.42|1092.02|0
1738667500000|2025-02-04 11:11:40|1094.3|1091.9|1094.86|1092.46|1094.86|1092.46|1094.3|1091.9|0
1738667510000|2025-02-04 11:11:50|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1738667520000|2025-02-04 11:12:00|1095.09|1092.69|1094.86|1092.46|1095.09|1092.69|1094.86|1092.46|0
1738667530000|2025-02-04 11:12:10|1094.64|1092.24|1094.3|1091.9|1094.64|1092.24|1094.3|1091.9|0
1738667540000|2025-02-04 11:12:20|1094.64|1092.24|1094.64|1092.24|1094.75|1092.35|1094.64|1092.24|0
1738667550000|2025-02-04 11:12:30|1094.52|1092.12|1093.97|1091.57|1094.52|1092.12|1093.97|1091.57|0
1738667560000|2025-02-04 11:12:40|1093.74|1091.34|1093.52|1091.12|1093.74|1091.34|1093.52|1091.12|0
1738667570000|2025-02-04 11:12:50|1093.74|1091.34|1093.74|1091.34|1093.74|1091.34|1093.74|1091.34|0
1738667580000|2025-02-04 11:13:00|1093.52|1091.12|1093.3|1090.9|1093.52|1091.12|1093.07|1090.67|0
1738667590000|2025-02-04 11:13:10|1093.07|1090.67|1093.3|1090.9|1093.52|1091.12|1093.07|1090.67|0
1738667600000|2025-02-04 11:13:20|1093.07|1090.67|1093.18|1090.78|1093.18|1090.78|1093.07|1090.67|0
1738667610000|2025-02-04 11:13:30|1093.07|1090.67|1093.52|1091.12|1093.52|1091.12|1093.07|1090.67|0
1738667620000|2025-02-04 11:13:40|1093.3|1090.9|1093.74|1091.34|1093.74|1091.34|1093.29|1090.89|0
1738667630000|2025-02-04 11:13:50|1093.52|1091.12|1093.52|1091.12|1093.52|1091.12|1093.52|1091.12|0
1738667640000|2025-02-04 11:14:00|1093.74|1091.34|1093.74|1091.34|1093.74|1091.34|1093.63|1091.23|0
1738667650000|2025-02-04 11:14:10|1093.52|1091.12|1093.07|1090.67|1093.74|1091.34|1093.07|1090.67|0
1738667660000|2025-02-04 11:14:20|1092.95|1090.55|1092.85|1090.45|1092.95|1090.55|1092.85|1090.45|0
1738667670000|2025-02-04 11:14:30|1092.73|1090.33|1092.85|1090.45|1092.85|1090.45|1092.73|1090.33|0
1738667680000|2025-02-04 11:14:40|1092.17|1089.77|1092.17|1089.77|1092.17|1089.77|1092.17|1089.77|0
1738667690000|2025-02-04 11:14:50|1092.4|1090|1092.62|1090.22|1092.62|1090.22|1092.4|1090|0
1738667700000|2025-02-04 11:15:00|1092.85|1090.45|1092.95|1090.55|1092.95|1090.55|1092.73|1090.33|0
1738667710000|2025-02-04 11:15:10|1092.62|1090.22|1092.85|1090.45|1092.85|1090.45|1092.62|1090.22|0
1738667720000|2025-02-04 11:15:20|1093.07|1090.67|1093.18|1090.78|1093.29|1090.89|1093.07|1090.67|0
1738667730000|2025-02-04 11:15:30|1093.4|1091|1093.97|1091.57|1093.97|1091.57|1093.4|1091|0
1738667740000|2025-02-04 11:15:40|1093.74|1091.34|1093.52|1091.12|1093.74|1091.34|1093.52|1091.12|0
1738667750000|2025-02-04 11:15:50|1093.29|1090.89|1092.95|1090.55|1093.29|1090.89|1092.95|1090.55|0
1738667760000|2025-02-04 11:16:00|1092.85|1090.45|1093.52|1091.12|1093.52|1091.12|1092.62|1090.22|0
1738667770000|2025-02-04 11:16:10|1093.07|1090.67|1093.07|1090.67|1093.07|1090.67|1093.07|1090.67|0
1738667780000|2025-02-04 11:16:20|1092.85|1090.45|1093.07|1090.67|1093.07|1090.67|1092.85|1090.45|0
1738667790000|2025-02-04 11:16:30|1093.52|1091.12|1093.07|1090.67|1093.52|1091.12|1093.07|1090.67|0
1738667800000|2025-02-04 11:16:40|1092.85|1090.45|1092.62|1090.22|1092.85|1090.45|1092.62|1090.22|0
1738667810000|2025-02-04 11:16:50|1092.4|1090|1092.62|1090.22|1092.62|1090.22|1092.4|1090|0
1738667820000|2025-02-04 11:17:00|1092.85|1090.45|1092.85|1090.45|1092.85|1090.45|1092.85|1090.45|0
1738667830000|2025-02-04 11:17:10|1093.07|1090.67|1092.62|1090.22|1093.07|1090.67|1092.62|1090.22|0
1738667840000|2025-02-04 11:17:20|1092.4|1090|1092.85|1090.45|1092.85|1090.45|1092.4|1090|0
1738667850000|2025-02-04 11:17:30|1092.73|1090.33|1092.95|1090.55|1092.95|1090.55|1092.73|1090.33|0
1738667860000|2025-02-04 11:17:40|1093.29|1090.89|1092.95|1090.55|1093.29|1090.89|1092.95|1090.55|0
1738667870000|2025-02-04 11:17:50|1092.85|1090.45|1092.73|1090.33|1092.85|1090.45|1092.73|1090.33|0
1738667880000|2025-02-04 11:18:00|1092.85|1090.45|1092.62|1090.22|1092.85|1090.45|1092.62|1090.22|0
1738667890000|2025-02-04 11:18:10|1092.4|1090|1092.4|1090|1092.4|1090|1092.4|1090|0
1738667900000|2025-02-04 11:18:20|1092.17|1089.77|1091.28|1088.88|1092.17|1089.77|1091.28|1088.88|0
1738667910000|2025-02-04 11:18:30|1090.71|1088.31|1091.28|1088.88|1091.28|1088.88|1090.71|1088.31|0
1738667920000|2025-02-04 11:18:40|1091.5|1089.1|1090.83|1088.43|1091.5|1089.1|1090.83|1088.43|0
1738667930000|2025-02-04 11:18:50|1090.94|1088.54|1091.05|1088.65|1091.05|1088.65|1090.71|1088.31|0
1738667940000|2025-02-04 11:19:00|1091.28|1088.88|1091.16|1088.76|1091.73|1089.33|1091.16|1088.76|0
1738667950000|2025-02-04 11:19:10|1091.05|1088.65|1091.05|1088.65|1091.16|1088.76|1091.05|1088.65|0
1738667960000|2025-02-04 11:19:20|1091.16|1088.76|1091.5|1089.1|1091.5|1089.1|1091.16|1088.76|0
1738667970000|2025-02-04 11:19:30|1091.28|1088.88|1091.05|1088.65|1091.28|1088.88|1091.05|1088.65|0
1738667980000|2025-02-04 11:19:40|1091.16|1088.76|1091.28|1088.88|1091.5|1089.1|1091.16|1088.76|0
1738667990000|2025-02-04 11:19:50|1091.05|1088.65|1091.5|1089.1|1091.5|1089.1|1091.05|1088.65|0
1738668000000|2025-02-04 11:20:00|1091.28|1088.88|1092.17|1089.77|1092.17|1089.77|1091.28|1088.88|0
1738668010000|2025-02-04 11:20:10|1091.95|1089.55|1091.83|1089.43|1091.95|1089.55|1091.83|1089.43|0
1738668020000|2025-02-04 11:20:20|1091.95|1089.55|1091.72|1089.32|1091.95|1089.55|1091.72|1089.32|0
1738668030000|2025-02-04 11:20:30|1091.61|1089.21|1090.94|1088.54|1091.61|1089.21|1090.94|1088.54|0
1738668040000|2025-02-04 11:20:40|1090.83|1088.43|1090.61|1088.21|1090.83|1088.43|1090.61|1088.21|0
1738668050000|2025-02-04 11:20:50|1090.83|1088.43|1090.83|1088.43|1090.83|1088.43|1090.6|1088.2|0
1738668060000|2025-02-04 11:21:00|1090.6|1088.2|1090.16|1087.76|1090.6|1088.2|1090.16|1087.76|0
1738668070000|2025-02-04 11:21:10|1090.38|1087.98|1090.83|1088.43|1090.83|1088.43|1090.38|1087.98|0
1738668080000|2025-02-04 11:21:20|1090.6|1088.2|1090.38|1087.98|1090.6|1088.2|1090.38|1087.98|0
1738668090000|2025-02-04 11:21:30|1090.26|1087.86|1090.6|1088.2|1090.6|1088.2|1090.26|1087.86|0
1738668100000|2025-02-04 11:21:40|1090.83|1088.43|1090.83|1088.43|1090.83|1088.43|1090.83|1088.43|0
1738668110000|2025-02-04 11:21:50|1090.94|1088.54|1091.05|1088.65|1091.05|1088.65|1090.94|1088.54|0
1738668120000|2025-02-04 11:22:00|1090.38|1087.98|1090.04|1087.64|1090.38|1087.98|1090.04|1087.64|0
1738668130000|2025-02-04 11:22:10|1089.93|1087.53|1089.71|1087.31|1089.93|1087.53|1089.71|1087.31|0
1738668140000|2025-02-04 11:22:20|1089.59|1087.19|1089.71|1087.31|1089.93|1087.53|1089.59|1087.19|0
1738668150000|2025-02-04 11:22:30|1089.82|1087.42|1090.04|1087.64|1090.16|1087.76|1089.71|1087.31|0
1738668160000|2025-02-04 11:22:40|1089.93|1087.53|1089.82|1087.42|1089.93|1087.53|1089.71|1087.31|0
1738668170000|2025-02-04 11:22:50|1089.93|1087.53|1089.48|1087.08|1089.93|1087.53|1089.48|1087.08|0
1738668180000|2025-02-04 11:23:00|1088.92|1086.52|1089.04|1086.64|1089.04|1086.64|1088.92|1086.52|0
1738668190000|2025-02-04 11:23:10|1088.7|1086.3|1088.59|1086.19|1088.92|1086.52|1088.59|1086.19|0
1738668200000|2025-02-04 11:23:20|1088.81|1086.41|1089.26|1086.86|1089.26|1086.86|1088.81|1086.41|0
1738668210000|2025-02-04 11:23:30|1089.04|1086.64|1089.82|1087.42|1089.82|1087.42|1089.04|1086.64|0
1738668220000|2025-02-04 11:23:40|1089.93|1087.53|1089.93|1087.53|1089.93|1087.53|1089.71|1087.31|0
1738668230000|2025-02-04 11:23:50|1090.6|1088.2|1091.05|1088.65|1091.05|1088.65|1090.6|1088.2|0
1738668240000|2025-02-04 11:24:00|1090.83|1088.43|1091.5|1089.1|1091.5|1089.1|1090.83|1088.43|0
1738668250000|2025-02-04 11:24:10|1091.28|1088.88|1091.5|1089.1|1091.5|1089.1|1091.28|1088.88|0
1738668260000|2025-02-04 11:24:20|1091.72|1089.32|1091.72|1089.32|1091.72|1089.32|1091.5|1089.1|0
1738668270000|2025-02-04 11:24:30|1091.05|1088.65|1091.28|1088.88|1091.28|1088.88|1091.05|1088.65|0
1738668280000|2025-02-04 11:24:40|1091.5|1089.1|1091.72|1089.32|1091.72|1089.32|1091.5|1089.1|0
1738668290000|2025-02-04 11:24:50|1092.62|1090.22|1093.07|1090.67|1093.07|1090.67|1092.62|1090.22|0
1738668300000|2025-02-04 11:25:00|1092.84|1090.44|1092.95|1090.55|1092.95|1090.55|1092.84|1090.44|0
1738668310000|2025-02-04 11:25:10|1093.29|1090.89|1092.62|1090.22|1093.29|1090.89|1092.62|1090.22|0
1738668320000|2025-02-04 11:25:20|1092.73|1090.33|1092.84|1090.44|1092.84|1090.44|1092.62|1090.22|0
1738668330000|2025-02-04 11:25:30|1092.62|1090.22|1092.84|1090.44|1092.84|1090.44|1092.62|1090.22|0
1738668340000|2025-02-04 11:25:40|1093.07|1090.67|1093.29|1090.89|1093.29|1090.89|1093.07|1090.67|0
1738668350000|2025-02-04 11:25:50|1093.52|1091.12|1093.52|1091.12|1093.52|1091.12|1093.29|1090.89|0
1738668360000|2025-02-04 11:26:00|1093.29|1090.89|1093.96|1091.56|1093.96|1091.56|1093.29|1090.89|0
1738668370000|2025-02-04 11:26:10|1094.19|1091.79|1094.52|1092.12|1094.52|1092.12|1094.19|1091.79|0
1738668380000|2025-02-04 11:26:20|1094.64|1092.24|1094.64|1092.24|1094.64|1092.24|1094.41|1092.01|0
1738668390000|2025-02-04 11:26:30|1094.86|1092.46|1094.64|1092.24|1095.08|1092.68|1094.64|1092.24|0
1738668400000|2025-02-04 11:26:40|1094.41|1092.01|1094.41|1092.01|1094.41|1092.01|1094.41|1092.01|0
1738668410000|2025-02-04 11:26:50|1094.97|1092.57|1095.08|1092.68|1095.08|1092.68|1094.97|1092.57|0
1738668420000|2025-02-04 11:27:00|1095.31|1092.91|1095.19|1092.79|1095.31|1092.91|1095.08|1092.68|0
1738668430000|2025-02-04 11:27:10|1095.31|1092.91|1094.41|1092.01|1095.31|1092.91|1094.41|1092.01|0
1738668440000|2025-02-04 11:27:20|1094.64|1092.24|1094.97|1092.57|1094.97|1092.57|1094.64|1092.24|0
1738668450000|2025-02-04 11:27:30|1094.86|1092.46|1094.86|1092.46|1095.08|1092.68|1094.86|1092.46|0
1738668460000|2025-02-04 11:27:40|1095.08|1092.68|1094.86|1092.46|1095.08|1092.68|1094.86|1092.46|0
1738668470000|2025-02-04 11:27:50|1095.08|1092.68|1095.31|1092.91|1095.31|1092.91|1095.08|1092.68|0
1738668480000|2025-02-04 11:28:00|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|1095.31|1092.91|0
1738668490000|2025-02-04 11:28:10|1095.31|1092.91|1095.42|1093.02|1095.53|1093.13|1095.31|1092.91|0
1738668500000|2025-02-04 11:28:20|1095.53|1093.13|1095.98|1093.58|1096.2|1093.8|1095.53|1093.13|0
1738668510000|2025-02-04 11:28:30|1095.42|1093.02|1095.53|1093.13|1095.53|1093.13|1095.42|1093.02|0
1738668530000|2025-02-04 11:28:50|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1738668540000|2025-02-04 11:29:00|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|0
1738668550000|2025-02-04 11:29:10|1094.97|1092.57|1095.08|1092.68|1095.08|1092.68|1094.97|1092.57|0
1738668560000|2025-02-04 11:29:20|1095.31|1092.91|1095.42|1093.02|1095.42|1093.02|1095.31|1092.91|0
1738668570000|2025-02-04 11:29:30|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|0
1738668580000|2025-02-04 11:29:40|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|0
1738668590000|2025-02-04 11:29:50|1094.86|1092.46|1095.53|1093.13|1095.53|1093.13|1094.86|1092.46|0
1738668600000|2025-02-04 11:30:00|1095.64|1093.24|1095.31|1092.91|1095.64|1093.24|1094.86|1092.46|0
1738668610000|2025-02-04 11:30:10|1095.08|1092.68|1094.86|1092.46|1095.31|1092.91|1094.86|1092.46|0
1738668620000|2025-02-04 11:30:20|1095.08|1092.68|1094.63|1092.23|1095.08|1092.68|1094.63|1092.23|0
1738668630000|2025-02-04 11:30:30|1094.86|1092.46|1094.86|1092.46|1094.97|1092.57|1094.86|1092.46|0
1738668640000|2025-02-04 11:30:40|1095.08|1092.68|1094.86|1092.46|1095.08|1092.68|1094.86|1092.46|0
1738668650000|2025-02-04 11:30:50|1094.74|1092.34|1094.63|1092.23|1094.74|1092.34|1094.63|1092.23|0
1738668660000|2025-02-04 11:31:00|1094.41|1092.01|1095.08|1092.68|1095.08|1092.68|1094.41|1092.01|0
1738668670000|2025-02-04 11:31:10|1094.86|1092.46|1095.31|1092.91|1095.31|1092.91|1094.86|1092.46|0
1738668680000|2025-02-04 11:31:20|1095.19|1092.79|1094.97|1092.57|1095.19|1092.79|1094.97|1092.57|0
1738668690000|2025-02-04 11:31:30|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|0
1738668700000|2025-02-04 11:31:40|1094.63|1092.23|1094.74|1092.34|1094.74|1092.34|1094.63|1092.23|0
1738668710000|2025-02-04 11:31:50|1094.86|1092.46|1094.63|1092.23|1094.86|1092.46|1094.63|1092.23|0
1738668720000|2025-02-04 11:32:00|1094.86|1092.46|1094.63|1092.23|1094.86|1092.46|1094.63|1092.23|0
1738668730000|2025-02-04 11:32:10|1094.86|1092.46|1095.08|1092.68|1095.08|1092.68|1094.86|1092.46|0
1738668740000|2025-02-04 11:32:20|1094.74|1092.34|1095.41|1093.01|1095.41|1093.01|1094.74|1092.34|0
1738668750000|2025-02-04 11:32:30|1095.31|1092.91|1095.19|1092.79|1095.31|1092.91|1095.19|1092.79|0
1738668760000|2025-02-04 11:32:40|1095.08|1092.68|1095.31|1092.91|1095.31|1092.91|1095.08|1092.68|0
1738668770000|2025-02-04 11:32:50|1094.86|1092.46|1095.41|1093.01|1095.41|1093.01|1094.86|1092.46|0
1738668780000|2025-02-04 11:33:00|1095.31|1092.91|1095.53|1093.13|1095.53|1093.13|1095.31|1092.91|0
1738668790000|2025-02-04 11:33:10|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1738668800000|2025-02-04 11:33:20|1095.08|1092.68|1095.08|1092.68|1095.19|1092.79|1095.08|1092.68|0
1738668810000|2025-02-04 11:33:30|1095.19|1092.79|1095.19|1092.79|1095.19|1092.79|1095.08|1092.68|0
1738668820000|2025-02-04 11:33:40|1095.31|1092.91|1095.08|1092.68|1095.31|1092.91|1095.08|1092.68|0
1738668830000|2025-02-04 11:33:50|1095.31|1092.91|1095.08|1092.68|1095.31|1092.91|1095.08|1092.68|0
1738668840000|2025-02-04 11:34:00|1095.31|1092.91|1094.63|1092.23|1095.31|1092.91|1094.63|1092.23|0
1738668850000|2025-02-04 11:34:10|1094.97|1092.57|1094.86|1092.46|1095.08|1092.68|1094.86|1092.46|0
1738668860000|2025-02-04 11:34:20|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|1094.74|1092.34|0
1738668870000|2025-02-04 11:34:30|1094.63|1092.23|1094.86|1092.46|1094.86|1092.46|1094.63|1092.23|0
1738668880000|2025-02-04 11:34:40|1095.31|1092.91|1095.31|1092.91|1095.53|1093.13|1095.19|1092.79|0
1738668900000|2025-02-04 11:35:00|1095.53|1093.13|1095.31|1092.91|1095.53|1093.13|1095.31|1092.91|0
1738668910000|2025-02-04 11:35:10|1095.19|1092.79|1095.08|1092.68|1095.19|1092.79|1095.08|1092.68|0
1738668920000|2025-02-04 11:35:20|1094.97|1092.57|1094.97|1092.57|1095.08|1092.68|1094.97|1092.57|0
1738668930000|2025-02-04 11:35:30|1094.74|1092.34|1094.63|1092.23|1094.86|1092.46|1094.63|1092.23|0
1738668940000|2025-02-04 11:35:40|1094.86|1092.46|1094.86|1092.46|1095.08|1092.68|1094.86|1092.46|0
1738668950000|2025-02-04 11:35:50|1095.08|1092.68|1095.31|1092.91|1095.31|1092.91|1094.97|1092.57|0
1738668960000|2025-02-04 11:36:00|1095.08|1092.68|1094.97|1092.57|1095.08|1092.68|1094.86|1092.46|0
1738668970000|2025-02-04 11:36:10|1095.53|1093.13|1094.97|1092.57|1095.53|1093.13|1094.97|1092.57|0
1738668980000|2025-02-04 11:36:20|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|0
1738668990000|2025-02-04 11:36:30|1094.96|1092.56|1094.96|1092.56|1094.96|1092.56|1094.96|1092.56|0
1738669000000|2025-02-04 11:36:40|1095.08|1092.68|1094.63|1092.23|1095.08|1092.68|1094.63|1092.23|0
1738669010000|2025-02-04 11:36:50|1094.52|1092.12|1094.86|1092.46|1094.86|1092.46|1094.52|1092.12|0
1738669020000|2025-02-04 11:37:00|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|0
1738669030000|2025-02-04 11:37:10|1094.63|1092.23|1094.86|1092.46|1094.86|1092.46|1094.63|1092.23|0
1738669040000|2025-02-04 11:37:20|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|0
1738669050000|2025-02-04 11:37:30|1095.31|1092.91|1094.86|1092.46|1095.31|1092.91|1094.86|1092.46|0
1738669060000|2025-02-04 11:37:40|1095.08|1092.68|1094.63|1092.23|1095.08|1092.68|1094.63|1092.23|0
1738669070000|2025-02-04 11:37:50|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|1094.52|1092.12|0
1738669080000|2025-02-04 11:38:00|1093.74|1091.34|1093.74|1091.34|1093.84|1091.44|1093.74|1091.34|0
1738669090000|2025-02-04 11:38:10|1093.84|1091.44|1094.18|1091.78|1094.18|1091.78|1093.74|1091.34|0
1738669100000|2025-02-04 11:38:20|1093.96|1091.56|1093.51|1091.11|1093.96|1091.56|1093.51|1091.11|0
1738669110000|2025-02-04 11:38:30|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|0
1738669120000|2025-02-04 11:38:40|1093.51|1091.11|1093.51|1091.11|1093.74|1091.34|1093.51|1091.11|0
1738669130000|2025-02-04 11:38:50|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|1093.29|1090.89|0
1738669140000|2025-02-04 11:39:00|1093.06|1090.66|1093.06|1090.66|1093.06|1090.66|1092.62|1090.22|0
1738669150000|2025-02-04 11:39:10|1093.51|1091.11|1093.51|1091.11|1093.51|1091.11|1093.51|1091.11|0
1738669160000|2025-02-04 11:39:20|1093.74|1091.34|1093.74|1091.34|1093.96|1091.56|1093.74|1091.34|0
1738669170000|2025-02-04 11:39:30|1093.84|1091.44|1093.74|1091.34|1093.84|1091.44|1093.74|1091.34|0
1738669180000|2025-02-04 11:39:40|1093.51|1091.11|1093.74|1091.34|1093.74|1091.34|1093.51|1091.11|0
1738669190000|2025-02-04 11:39:50|1093.51|1091.11|1093.51|1091.11|1093.74|1091.34|1093.51|1091.11|0
1738669200000|2025-02-04 11:40:00|1093.29|1090.89|1093.51|1091.11|1093.51|1091.11|1093.29|1090.89|0
1738669210000|2025-02-04 11:40:10|1093.4|1091|1093.51|1091.11|1093.51|1091.11|1093.4|1091|0
1738669220000|2025-02-04 11:40:20|1093.74|1091.34|1093.74|1091.34|1093.74|1091.34|1093.51|1091.11|0
1738669230000|2025-02-04 11:40:30|1094.29|1091.89|1094.86|1092.46|1094.86|1092.46|1094.29|1091.89|0
1738669240000|2025-02-04 11:40:40|1094.96|1092.56|1095.3|1092.9|1095.3|1092.9|1094.96|1092.56|0
1738669250000|2025-02-04 11:40:50|1095.08|1092.68|1094.96|1092.56|1095.08|1092.68|1094.86|1092.46|0
1738669260000|2025-02-04 11:41:00|1094.86|1092.46|1094.41|1092.01|1094.86|1092.46|1094.41|1092.01|0
1738669270000|2025-02-04 11:41:10|1094.18|1091.78|1094.18|1091.78|1094.41|1092.01|1094.18|1091.78|0
1738669280000|2025-02-04 11:41:20|1094.63|1092.23|1094.63|1092.23|1094.63|1092.23|1094.63|1092.23|0
1738669300000|2025-02-04 11:41:40|1094.41|1092.01|1094.52|1092.12|1094.63|1092.23|1094.41|1092.01|0
1738669310000|2025-02-04 11:41:50|1094.41|1092.01|1093.74|1091.34|1094.41|1092.01|1093.74|1091.34|0
1738669320000|2025-02-04 11:42:00|1093.51|1091.11|1093.06|1090.66|1093.51|1091.11|1093.06|1090.66|0
1738669330000|2025-02-04 11:42:10|1092.84|1090.44|1093.62|1091.22|1093.62|1091.22|1092.84|1090.44|0
1738669340000|2025-02-04 11:42:20|1093.74|1091.34|1094.18|1091.78|1094.18|1091.78|1093.74|1091.34|0
1738669350000|2025-02-04 11:42:30|1094.41|1092.01|1093.96|1091.56|1094.41|1092.01|1093.96|1091.56|0
1738669360000|2025-02-04 11:42:40|1094.18|1091.78|1094.41|1092.01|1094.41|1092.01|1094.18|1091.78|0
1738669370000|2025-02-04 11:42:50|1094.07|1091.67|1094.07|1091.67|1094.07|1091.67|1094.07|1091.67|0
1738669380000|2025-02-04 11:43:00|1094.18|1091.78|1094.18|1091.78|1094.18|1091.78|1094.18|1091.78|0
1738669390000|2025-02-04 11:43:10|1094.41|1092.01|1094.18|1091.78|1094.41|1092.01|1094.18|1091.78|0
1738669400000|2025-02-04 11:43:20|1094.07|1091.67|1093.96|1091.56|1094.07|1091.67|1093.96|1091.56|0
1738669410000|2025-02-04 11:43:30|1094.41|1092.01|1094.41|1092.01|1094.41|1092.01|1094.41|1092.01|0
1738669430000|2025-02-04 11:43:50|1093.73|1091.33|1094.18|1091.78|1094.18|1091.78|1093.73|1091.33|0
1738669440000|2025-02-04 11:44:00|1094.41|1092.01|1094.51|1092.11|1094.63|1092.23|1094.41|1092.01|0
1738669450000|2025-02-04 11:44:10|1094.41|1092.01|1094.41|1092.01|1094.41|1092.01|1094.41|1092.01|0
1738669460000|2025-02-04 11:44:20|1094.18|1091.78|1094.29|1091.89|1094.29|1091.89|1094.18|1091.78|0
1738669470000|2025-02-04 11:44:30|1094.18|1091.78|1094.41|1092.01|1094.41|1092.01|1094.18|1091.78|0
1738669480000|2025-02-04 11:44:40|1094.18|1091.78|1094.18|1091.78|1094.29|1091.89|1094.18|1091.78|0
1738669490000|2025-02-04 11:44:50|1094.41|1092.01|1094.63|1092.23|1094.63|1092.23|1094.41|1092.01|0
1738669500000|2025-02-04 11:45:00|1094.41|1092.01|1094.18|1091.78|1094.41|1092.01|1094.18|1091.78|0
1738669510000|2025-02-04 11:45:10|1093.62|1091.22|1093.84|1091.44|1093.84|1091.44|1093.62|1091.22|0
1738669520000|2025-02-04 11:45:20|1094.07|1091.67|1094.18|1091.78|1094.18|1091.78|1093.96|1091.56|0
1738669530000|2025-02-04 11:45:30|1093.96|1091.56|1094.18|1091.78|1094.18|1091.78|1093.96|1091.56|0
1738669540000|2025-02-04 11:45:40|1094.41|1092.01|1094.41|1092.01|1094.41|1092.01|1094.41|1092.01|0
1738669550000|2025-02-04 11:45:50|1094.51|1092.11|1094.18|1091.78|1094.63|1092.23|1094.18|1091.78|0
1738669560000|2025-02-04 11:46:00|1094.41|1092.01|1094.18|1091.78|1094.41|1092.01|1094.18|1091.78|0
1738669570000|2025-02-04 11:46:10|1094.41|1092.01|1094.18|1091.78|1094.41|1092.01|1094.18|1091.78|0
1738669580000|2025-02-04 11:46:20|1094.41|1092.01|1094.18|1091.78|1094.41|1092.01|1094.18|1091.78|0
1738669590000|2025-02-04 11:46:30|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|0
1738669600000|2025-02-04 11:46:40|1093.73|1091.33|1093.51|1091.11|1093.73|1091.33|1093.29|1090.89|0
1738669610000|2025-02-04 11:46:50|1093.39|1090.99|1093.39|1090.99|1093.39|1090.99|1093.39|1090.99|0
1738669620000|2025-02-04 11:47:00|1093.51|1091.11|1093.51|1091.11|1093.51|1091.11|1093.51|1091.11|0
1738669630000|2025-02-04 11:47:10|1093.73|1091.33|1093.51|1091.11|1093.73|1091.33|1093.51|1091.11|0
1738669640000|2025-02-04 11:47:20|1093.29|1090.89|1093.51|1091.11|1093.62|1091.22|1093.06|1090.66|0
1738669650000|2025-02-04 11:47:30|1093.96|1091.56|1094.18|1091.78|1094.18|1091.78|1093.84|1091.44|0
1738669660000|2025-02-04 11:47:40|1093.96|1091.56|1093.73|1091.33|1093.96|1091.56|1093.73|1091.33|0
1738669670000|2025-02-04 11:47:50|1093.96|1091.56|1094.18|1091.78|1094.18|1091.78|1093.96|1091.56|0
1738669680000|2025-02-04 11:48:00|1095.08|1092.68|1095.3|1092.9|1095.3|1092.9|1094.96|1092.56|0
1738669690000|2025-02-04 11:48:10|1094.96|1092.56|1094.85|1092.45|1094.96|1092.56|1094.85|1092.45|0
1738669700000|2025-02-04 11:48:20|1095.08|1092.68|1095.97|1093.57|1095.97|1093.57|1095.08|1092.68|0
1738669710000|2025-02-04 11:48:30|1095.75|1093.35|1095.86|1093.46|1095.86|1093.46|1095.75|1093.35|0
1738669720000|2025-02-04 11:48:40|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.41|1093.01|0
1738669730000|2025-02-04 11:48:50|1095.63|1093.23|1095.86|1093.46|1095.86|1093.46|1095.63|1093.23|0
1738669740000|2025-02-04 11:49:00|1095.97|1093.57|1095.86|1093.46|1095.97|1093.57|1095.86|1093.46|0
1738669750000|2025-02-04 11:49:10|1095.63|1093.23|1095.41|1093.01|1095.63|1093.23|1095.41|1093.01|0
1738669760000|2025-02-04 11:49:20|1095.53|1093.13|1095.75|1093.35|1095.75|1093.35|1095.41|1093.01|0
1738669770000|2025-02-04 11:49:30|1095.97|1093.57|1095.75|1093.35|1095.97|1093.57|1095.75|1093.35|0
1738669780000|2025-02-04 11:49:40|1095.63|1093.23|1095.41|1093.01|1095.63|1093.23|1095.41|1093.01|0
1738669790000|2025-02-04 11:49:50|1095.53|1093.13|1095.41|1093.01|1095.53|1093.13|1095.41|1093.01|0
1738669800000|2025-02-04 11:50:00|1094.74|1092.34|1094.63|1092.23|1095.08|1092.68|1094.63|1092.23|0
1738669810000|2025-02-04 11:50:10|1094.51|1092.11|1094.41|1092.01|1094.63|1092.23|1094.41|1092.01|0
1738669820000|2025-02-04 11:50:20|1094.29|1091.89|1094.29|1091.89|1094.29|1091.89|1094.29|1091.89|0
1738669830000|2025-02-04 11:50:30|1094.41|1092.01|1094.18|1091.78|1094.41|1092.01|1093.96|1091.56|0
1738669840000|2025-02-04 11:50:40|1094.29|1091.89|1093.96|1091.56|1094.29|1091.89|1093.96|1091.56|0
1738669850000|2025-02-04 11:50:50|1094.06|1091.66|1093.96|1091.56|1094.06|1091.66|1093.96|1091.56|0
1738669860000|2025-02-04 11:51:00|1093.84|1091.44|1093.96|1091.56|1093.96|1091.56|1093.73|1091.33|0
1738669870000|2025-02-04 11:51:10|1093.84|1091.44|1093.96|1091.56|1093.96|1091.56|1093.84|1091.44|0
1738669880000|2025-02-04 11:51:20|1093.84|1091.44|1093.73|1091.33|1093.84|1091.44|1093.73|1091.33|0
1738669890000|2025-02-04 11:51:30|1093.62|1091.22|1093.51|1091.11|1093.62|1091.22|1093.51|1091.11|0
1738669900000|2025-02-04 11:51:40|1093.73|1091.33|1093.84|1091.44|1093.84|1091.44|1093.73|1091.33|0
1738669910000|2025-02-04 11:51:50|1093.96|1091.56|1094.18|1091.78|1094.18|1091.78|1093.96|1091.56|0
1738669920000|2025-02-04 11:52:00|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|1093.73|1091.33|0
1738669930000|2025-02-04 11:52:10|1094.06|1091.66|1093.96|1091.56|1094.18|1091.78|1093.96|1091.56|0
1738669940000|2025-02-04 11:52:20|1094.18|1091.78|1094.63|1092.23|1094.63|1092.23|1094.18|1091.78|0
1738669960000|2025-02-04 11:52:40|1094.4|1092|1093.62|1091.22|1094.4|1092|1093.51|1091.11|0
1738669970000|2025-02-04 11:52:50|1093.73|1091.33|1093.96|1091.56|1093.96|1091.56|1093.73|1091.33|0
1738669980000|2025-02-04 11:53:00|1093.73|1091.33|1093.51|1091.11|1093.73|1091.33|1093.51|1091.11|0
1738669990000|2025-02-04 11:53:10|1093.06|1090.66|1093.51|1091.11|1093.51|1091.11|1093.06|1090.66|0
1738670000000|2025-02-04 11:53:20|1093.28|1090.88|1093.28|1090.88|1093.28|1090.88|1093.28|1090.88|0
1738670010000|2025-02-04 11:53:30|1093.51|1091.11|1093.73|1091.33|1093.73|1091.33|1093.51|1091.11|0
1738670020000|2025-02-04 11:53:40|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|0
1738670030000|2025-02-04 11:53:50|1093.73|1091.33|1093.28|1090.88|1093.73|1091.33|1093.28|1090.88|0
1738670040000|2025-02-04 11:54:00|1093.51|1091.11|1093.28|1090.88|1093.51|1091.11|1093.28|1090.88|0
1738670050000|2025-02-04 11:54:10|1093.17|1090.77|1093.28|1090.88|1093.28|1090.88|1093.17|1090.77|0
1738670060000|2025-02-04 11:54:20|1093.51|1091.11|1093.51|1091.11|1093.51|1091.11|1093.51|1091.11|0
1738670070000|2025-02-04 11:54:30|1093.73|1091.33|1093.73|1091.33|1093.73|1091.33|1093.62|1091.22|0
1738670090000|2025-02-04 11:54:50|1093.28|1090.88|1093.28|1090.88|1093.28|1090.88|1093.17|1090.77|0
1738670100000|2025-02-04 11:55:00|1093.06|1090.66|1093.17|1090.77|1093.28|1090.88|1093.06|1090.66|0
1738670110000|2025-02-04 11:55:10|1092.84|1090.44|1092.61|1090.21|1092.84|1090.44|1092.61|1090.21|0
1738670120000|2025-02-04 11:55:20|1092.49|1090.09|1092.39|1089.99|1092.49|1090.09|1092.39|1089.99|0
1738670130000|2025-02-04 11:55:30|1092.61|1090.21|1092.16|1089.76|1092.61|1090.21|1092.16|1089.76|0
1738670140000|2025-02-04 11:55:40|1091.72|1089.32|1091.37|1088.97|1091.72|1089.32|1091.27|1088.87|0
1738670150000|2025-02-04 11:55:50|1091.49|1089.09|1091.94|1089.54|1091.94|1089.54|1091.49|1089.09|0
1738670160000|2025-02-04 11:56:00|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|1092.16|1089.76|0
1738670170000|2025-02-04 11:56:10|1092.27|1089.87|1092.39|1089.99|1092.39|1089.99|1091.94|1089.54|0
1738670180000|2025-02-04 11:56:20|1092.61|1090.21|1093.61|1091.21|1093.73|1091.33|1092.61|1090.21|0
1738670190000|2025-02-04 11:56:30|1093.28|1090.88|1092.94|1090.54|1093.28|1090.88|1092.94|1090.54|0
1738670200000|2025-02-04 11:56:40|1092.83|1090.43|1092.83|1090.43|1092.83|1090.43|1092.83|1090.43|0
1738670210000|2025-02-04 11:56:50|1092.61|1090.21|1092.61|1090.21|1092.61|1090.21|1092.16|1089.76|0
1738670220000|2025-02-04 11:57:00|1092.83|1090.43|1092.16|1089.76|1092.83|1090.43|1092.16|1089.76|0
1738670230000|2025-02-04 11:57:10|1092.39|1089.99|1092.61|1090.21|1092.61|1090.21|1092.39|1089.99|0
1738670250000|2025-02-04 11:57:30|1092.83|1090.43|1093.06|1090.66|1093.06|1090.66|1092.83|1090.43|0
1738670260000|2025-02-04 11:57:40|1092.61|1090.21|1092.94|1090.54|1092.94|1090.54|1092.61|1090.21|0
1738670270000|2025-02-04 11:57:50|1092.83|1090.43|1092.39|1089.99|1092.83|1090.43|1092.39|1089.99|0
1738670280000|2025-02-04 11:58:00|1092.61|1090.21|1093.06|1090.66|1093.06|1090.66|1092.61|1090.21|0
1738670300000|2025-02-04 11:58:20|1093.28|1090.88|1093.28|1090.88|1093.28|1090.88|1093.17|1090.77|0
1738670310000|2025-02-04 11:58:30|1093.51|1091.11|1092.83|1090.43|1093.51|1091.11|1092.83|1090.43|0
1738670320000|2025-02-04 11:58:40|1093.06|1090.66|1093.28|1090.88|1093.28|1090.88|1093.06|1090.66|0
1738670330000|2025-02-04 11:58:50|1093.06|1090.66|1093.06|1090.66|1093.06|1090.66|1093.06|1090.66|0
1738670340000|2025-02-04 11:59:00|1093.28|1090.88|1092.61|1090.21|1093.28|1090.88|1092.61|1090.21|0
1738670350000|2025-02-04 11:59:10|1092.83|1090.43|1092.61|1090.21|1092.83|1090.43|1092.39|1089.99|0
1738670360000|2025-02-04 11:59:20|1092.83|1090.43|1092.61|1090.21|1092.83|1090.43|1092.61|1090.21|0
1738670370000|2025-02-04 11:59:30|1092.39|1089.99|1092.49|1090.09|1092.61|1090.21|1092.39|1089.99|0
1738670380000|2025-02-04 11:59:40|1092.61|1090.21|1092.61|1090.21|1092.61|1090.21|1092.39|1089.99|0
1738670390000|2025-02-04 11:59:50|1092.83|1090.43|1092.39|1089.99|1092.83|1090.43|1092.39|1089.99|0
1738670400000|2025-02-04 12:00:00|1092.61|1090.21|1093.84|1091.44|1094.63|1092.23|1092.61|1090.21|0
1738670410000|2025-02-04 12:00:10|1093.95|1091.55|1094.4|1092|1094.4|1092|1093.95|1091.55|0
1738670420000|2025-02-04 12:00:20|1094.51|1092.11|1094.4|1092|1094.51|1092.11|1094.29|1091.89|0
1738670430000|2025-02-04 12:00:30|1094.63|1092.23|1095.3|1092.9|1095.3|1092.9|1094.63|1092.23|0
1738670440000|2025-02-04 12:00:40|1095.07|1092.67|1095.3|1092.9|1095.3|1092.9|1095.07|1092.67|0
1738670450000|2025-02-04 12:00:50|1095.75|1093.35|1096.2|1093.8|1096.2|1093.8|1095.75|1093.35|0
1738670460000|2025-02-04 12:01:00|1096.08|1093.68|1096.53|1094.13|1096.53|1094.13|1096.08|1093.68|0
1738670470000|2025-02-04 12:01:10|1096.08|1093.68|1095.52|1093.12|1096.08|1093.68|1095.52|1093.12|0
1738670480000|2025-02-04 12:01:20|1095.41|1093.01|1095.3|1092.9|1095.41|1093.01|1095.3|1092.9|0
1738670490000|2025-02-04 12:01:30|1095.18|1092.78|1095.85|1093.45|1095.97|1093.57|1095.18|1092.78|0
1738670500000|2025-02-04 12:01:40|1095.75|1093.35|1095.75|1093.35|1095.97|1093.57|1095.75|1093.35|0
1738670510000|2025-02-04 12:01:50|1095.97|1093.57|1096.2|1093.8|1096.2|1093.8|1095.85|1093.45|0
1738670520000|2025-02-04 12:02:00|1095.97|1093.57|1096.2|1093.8|1096.2|1093.8|1095.97|1093.57|0
1738670530000|2025-02-04 12:02:10|1096.42|1094.02|1096.2|1093.8|1096.42|1094.02|1096.2|1093.8|0
1738670550000|2025-02-04 12:02:30|1095.97|1093.57|1095.97|1093.57|1096.08|1093.68|1095.75|1093.35|0
1738670560000|2025-02-04 12:02:40|1095.75|1093.35|1095.41|1093.01|1095.75|1093.35|1095.41|1093.01|0
1738670570000|2025-02-04 12:02:50|1095.3|1092.9|1095.75|1093.35|1095.75|1093.35|1095.3|1092.9|0
1738670580000|2025-02-04 12:03:00|1095.3|1092.9|1094.63|1092.23|1095.3|1092.9|1094.63|1092.23|0
1738670590000|2025-02-04 12:03:10|1095.3|1092.9|1095.52|1093.12|1095.52|1093.12|1095.07|1092.67|0
1738670600000|2025-02-04 12:03:20|1095.63|1093.23|1095.97|1093.57|1095.97|1093.57|1095.63|1093.23|0
1738670610000|2025-02-04 12:03:30|1095.85|1093.45|1096.2|1093.8|1096.2|1093.8|1095.85|1093.45|0
1738670620000|2025-02-04 12:03:40|1096.08|1093.68|1095.97|1093.57|1096.2|1093.8|1095.97|1093.57|0
1738670630000|2025-02-04 12:03:50|1096.08|1093.68|1096.19|1093.79|1096.19|1093.79|1095.97|1093.57|0
1738670640000|2025-02-04 12:04:00|1096.08|1093.68|1096.87|1094.47|1096.87|1094.47|1096.08|1093.68|0
1738670650000|2025-02-04 12:04:10|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|0
1738670660000|2025-02-04 12:04:20|1096.75|1094.35|1096.53|1094.13|1096.75|1094.35|1096.53|1094.13|0
1738670670000|2025-02-04 12:04:30|1096.64|1094.24|1096.64|1094.24|1096.64|1094.24|1096.53|1094.13|0
1738670680000|2025-02-04 12:04:40|1096.53|1094.13|1096.53|1094.13|1096.53|1094.13|1096.53|1094.13|0
1738670690000|2025-02-04 12:04:50|1096.42|1094.02|1096.53|1094.13|1096.64|1094.24|1096.42|1094.02|0
1738670700000|2025-02-04 12:05:00|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|0
1738670710000|2025-02-04 12:05:10|1096.19|1093.79|1096.08|1093.68|1096.19|1093.79|1096.08|1093.68|0
1738670720000|2025-02-04 12:05:20|1095.97|1093.57|1095.97|1093.57|1095.97|1093.57|1095.85|1093.45|0
1738670730000|2025-02-04 12:05:30|1095.75|1093.35|1095.97|1093.57|1096.19|1093.79|1095.75|1093.35|0
1738670740000|2025-02-04 12:05:40|1096.19|1093.79|1095.75|1093.35|1096.19|1093.79|1095.75|1093.35|0
1738670750000|2025-02-04 12:05:50|1095.85|1093.45|1095.52|1093.12|1095.97|1093.57|1095.52|1093.12|0
1738670760000|2025-02-04 12:06:00|1096.19|1093.79|1097.09|1094.69|1097.09|1094.69|1096.19|1093.79|0
1738670770000|2025-02-04 12:06:10|1096.87|1094.47|1096.75|1094.35|1096.87|1094.47|1096.75|1094.35|0
1738670780000|2025-02-04 12:06:20|1096.64|1094.24|1096.42|1094.02|1096.64|1094.24|1096.42|1094.02|0
1738670790000|2025-02-04 12:06:30|1096.64|1094.24|1096.42|1094.02|1096.64|1094.24|1096.42|1094.02|0
1738670800000|2025-02-04 12:06:40|1096.64|1094.24|1096.19|1093.79|1096.64|1094.24|1096.19|1093.79|0
1738670810000|2025-02-04 12:06:50|1096.08|1093.68|1096.42|1094.02|1096.42|1094.02|1096.08|1093.68|0
1738670820000|2025-02-04 12:07:00|1096.64|1094.24|1096.87|1094.47|1096.87|1094.47|1096.64|1094.24|0
1738670830000|2025-02-04 12:07:10|1096.64|1094.24|1096.19|1093.79|1096.64|1094.24|1096.19|1093.79|0
1738670840000|2025-02-04 12:07:20|1096.42|1094.02|1096.3|1093.9|1096.42|1094.02|1096.3|1093.9|0
1738670850000|2025-02-04 12:07:30|1096.19|1093.79|1096.87|1094.47|1096.87|1094.47|1096.19|1093.79|0
1738670860000|2025-02-04 12:07:40|1097.09|1094.69|1096.87|1094.47|1097.09|1094.69|1096.87|1094.47|0
1738670870000|2025-02-04 12:07:50|1096.75|1094.35|1096.42|1094.02|1096.75|1094.35|1096.42|1094.02|0
1738670880000|2025-02-04 12:08:00|1096.19|1093.79|1096.19|1093.79|1096.42|1094.02|1096.19|1093.79|0
1738670890000|2025-02-04 12:08:10|1096.42|1094.02|1096.19|1093.79|1096.42|1094.02|1096.19|1093.79|0
1738670900000|2025-02-04 12:08:20|1096.42|1094.02|1096.42|1094.02|1096.42|1094.02|1096.3|1093.9|0
1738670910000|2025-02-04 12:08:30|1096.19|1093.79|1096.19|1093.79|1096.19|1093.79|1095.97|1093.57|0
1738670920000|2025-02-04 12:08:40|1095.97|1093.57|1096.42|1094.02|1096.42|1094.02|1095.97|1093.57|0
1738670940000|2025-02-04 12:09:00|1096.19|1093.79|1096.64|1094.24|1096.64|1094.24|1096.19|1093.79|0
1738670950000|2025-02-04 12:09:10|1096.87|1094.47|1096.87|1094.47|1096.87|1094.47|1096.87|1094.47|0
1738670960000|2025-02-04 12:09:20|1097.31|1094.91|1097.31|1094.91|1097.31|1094.91|1097.09|1094.69|0
1738670970000|2025-02-04 12:09:30|1097.2|1094.8|1097.54|1095.14|1097.54|1095.14|1097.2|1094.8|0
1738670990000|2025-02-04 12:09:50|1097.76|1095.36|1097.54|1095.14|1097.76|1095.36|1097.54|1095.14|0
1738671000000|2025-02-04 12:10:00|1097.99|1095.59|1097.99|1095.59|1098.21|1095.81|1097.76|1095.36|0
1738671010000|2025-02-04 12:10:10|1098.21|1095.81|1098.66|1096.26|1098.66|1096.26|1098.21|1095.81|0
1738671020000|2025-02-04 12:10:20|1098.77|1096.37|1099.56|1097.16|1099.56|1097.16|1098.77|1096.37|0
1738671030000|2025-02-04 12:10:30|1099.33|1096.93|1099.67|1097.27|1099.67|1097.27|1099.33|1096.93|0
1738671040000|2025-02-04 12:10:40|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|0
1738671050000|2025-02-04 12:10:50|1100.01|1097.61|1099.56|1097.16|1100.01|1097.61|1099.56|1097.16|0
1738671060000|2025-02-04 12:11:00|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|0
1738671070000|2025-02-04 12:11:10|1099.89|1097.49|1100.11|1097.71|1100.11|1097.71|1099.89|1097.49|0
1738671080000|2025-02-04 12:11:20|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|0
1738671090000|2025-02-04 12:11:30|1100.11|1097.71|1100.01|1097.61|1100.11|1097.71|1100.01|1097.61|0
1738671100000|2025-02-04 12:11:40|1099.78|1097.38|1099.78|1097.38|1099.78|1097.38|1099.56|1097.16|0
1738671110000|2025-02-04 12:11:50|1100.01|1097.61|1100.23|1097.83|1100.23|1097.83|1100.01|1097.61|0
1738671120000|2025-02-04 12:12:00|1100.01|1097.61|1099.89|1097.49|1100.23|1097.83|1099.89|1097.49|0
1738671130000|2025-02-04 12:12:10|1099.78|1097.38|1100.01|1097.61|1100.23|1097.83|1099.78|1097.38|0
1738671140000|2025-02-04 12:12:20|1099.78|1097.38|1100.11|1097.71|1100.11|1097.71|1099.78|1097.38|0
1738671150000|2025-02-04 12:12:30|1099.89|1097.49|1100.23|1097.83|1100.23|1097.83|1099.89|1097.49|0
1738671160000|2025-02-04 12:12:40|1100.01|1097.61|1100.23|1097.83|1100.23|1097.83|1100.01|1097.61|0
1738671170000|2025-02-04 12:12:50|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|0
1738671180000|2025-02-04 12:13:00|1099.78|1097.38|1099.56|1097.16|1099.78|1097.38|1099.56|1097.16|0
1738671190000|2025-02-04 12:13:10|1099.44|1097.04|1099.56|1097.16|1099.56|1097.16|1099.44|1097.04|0
1738671200000|2025-02-04 12:13:20|1099.66|1097.26|1100.01|1097.61|1100.01|1097.61|1099.66|1097.26|0
1738671210000|2025-02-04 12:13:30|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|1100.23|1097.83|0
1738671220000|2025-02-04 12:13:40|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|1100.01|1097.61|0
1738671230000|2025-02-04 12:13:50|1099.56|1097.16|1099.56|1097.16|1099.56|1097.16|1099.56|1097.16|0
1738671240000|2025-02-04 12:14:00|1099.66|1097.26|1099.78|1097.38|1099.78|1097.38|1099.66|1097.26|0
1738671250000|2025-02-04 12:14:10|1099.56|1097.16|1099.78|1097.38|1099.78|1097.38|1099.56|1097.16|0
1738671260000|2025-02-04 12:14:20|1099.56|1097.16|1099.56|1097.16|1099.56|1097.16|1099.56|1097.16|0
1738671270000|2025-02-04 12:14:30|1099.33|1096.93|1099.22|1096.82|1099.33|1096.93|1099.22|1096.82|0
1738671280000|2025-02-04 12:14:40|1099.33|1096.93|1098.66|1096.26|1099.33|1096.93|1098.66|1096.26|0
1738671290000|2025-02-04 12:14:50|1098.32|1095.92|1097.76|1095.36|1098.32|1095.92|1097.76|1095.36|0
1738671300000|2025-02-04 12:15:00|1097.99|1095.59|1097.99|1095.59|1097.99|1095.59|1097.76|1095.36|0
1738671310000|2025-02-04 12:15:10|1097.76|1095.36|1097.54|1095.14|1097.76|1095.36|1097.54|1095.14|0
1738671320000|2025-02-04 12:15:20|1097.64|1095.24|1097.76|1095.36|1097.99|1095.59|1097.64|1095.24|0
1738671330000|2025-02-04 12:15:30|1097.99|1095.59|1097.99|1095.59|1097.99|1095.59|1097.99|1095.59|0
1738671340000|2025-02-04 12:15:40|1098.09|1095.69|1097.99|1095.59|1098.09|1095.69|1097.99|1095.59|0
1738671350000|2025-02-04 12:15:50|1098.09|1095.69|1098.43|1096.03|1098.66|1096.26|1098.09|1095.69|0
1738671360000|2025-02-04 12:16:00|1098.32|1095.92|1098.21|1095.81|1098.66|1096.26|1098.21|1095.81|0
1738671370000|2025-02-04 12:16:10|1097.99|1095.59|1098.43|1096.03|1098.43|1096.03|1097.99|1095.59|0
1738671380000|2025-02-04 12:16:20|1098.66|1096.26|1098.54|1096.14|1098.66|1096.26|1098.54|1096.14|0
1738671390000|2025-02-04 12:16:30|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|1098.21|1095.81|0
1738671400000|2025-02-04 12:16:40|1098.66|1096.26|1098.88|1096.48|1099.11|1096.71|1098.66|1096.26|0
1738671410000|2025-02-04 12:16:50|1098.99|1096.59|1099.11|1096.71|1099.11|1096.71|1098.99|1096.59|0
1738671420000|2025-02-04 12:17:00|1098.88|1096.48|1098.43|1096.03|1098.88|1096.48|1098.43|1096.03|0
1738671430000|2025-02-04 12:17:10|1098.88|1096.48|1098.88|1096.48|1098.88|1096.48|1098.88|1096.48|0
1738671440000|2025-02-04 12:17:20|1098.66|1096.26|1098.66|1096.26|1098.66|1096.26|1098.66|1096.26|0
1738671450000|2025-02-04 12:17:30|1098.43|1096.03|1098.77|1096.37|1098.77|1096.37|1098.43|1096.03|0
1738671460000|2025-02-04 12:17:40|1099.11|1096.71|1098.88|1096.48|1099.11|1096.71|1098.88|1096.48|0
1738671470000|2025-02-04 12:17:50|1099.11|1096.71|1099.11|1096.71|1099.11|1096.71|1099.11|1096.71|0
1738671480000|2025-02-04 12:18:00|1099.33|1096.93|1099.33|1096.93|1099.44|1097.04|1099.33|1096.93|0
1738671490000|2025-02-04 12:18:10|1099.56|1097.16|1099.33|1096.93|1099.56|1097.16|1099.33|1096.93|0
1738671500000|2025-02-04 12:18:20|1099.21|1096.81|1099.56|1097.16|1099.56|1097.16|1099.21|1096.81|0
1738671510000|2025-02-04 12:18:30|1099.66|1097.26|1099.66|1097.26|1099.66|1097.26|1099.66|1097.26|0
1738671520000|2025-02-04 12:18:40|1099.78|1097.38|1100.45|1098.05|1100.45|1098.05|1099.78|1097.38|0
1738671530000|2025-02-04 12:18:50|1100.23|1097.83|1100|1097.6|1100.23|1097.83|1100|1097.6|0
1738671540000|2025-02-04 12:19:00|1100.23|1097.83|1100|1097.6|1100.23|1097.83|1099.78|1097.38|0
1738671550000|2025-02-04 12:19:10|1100.11|1097.71|1100|1097.6|1100.11|1097.71|1100|1097.6|0
1738671560000|2025-02-04 12:19:20|1099.78|1097.38|1099.33|1096.93|1099.78|1097.38|1099.33|1096.93|0
1738671570000|2025-02-04 12:19:30|1099.56|1097.16|1099.56|1097.16|1099.56|1097.16|1099.56|1097.16|0
1738671580000|2025-02-04 12:19:40|1099.78|1097.38|1099.33|1096.93|1099.78|1097.38|1099.33|1096.93|0
1738671600000|2025-02-04 12:20:00|1099.55|1097.15|1099.11|1096.71|1099.55|1097.15|1099.11|1096.71|0
1738671610000|2025-02-04 12:20:10|1099.33|1096.93|1099.33|1096.93|1099.33|1096.93|1099.33|1096.93|0
1738671620000|2025-02-04 12:20:20|1100.23|1097.83|1099.78|1097.38|1100.23|1097.83|1099.55|1097.15|0
1738671630000|2025-02-04 12:20:30|1099.55|1097.15|1099.55|1097.15|1099.55|1097.15|1099.55|1097.15|0
1738671640000|2025-02-04 12:20:40|1099.78|1097.38|1099.55|1097.15|1099.78|1097.38|1099.55|1097.15|0
1738671650000|2025-02-04 12:20:50|1099.44|1097.04|1099.33|1096.93|1099.44|1097.04|1099.33|1096.93|0
1738671660000|2025-02-04 12:21:00|1099.11|1096.71|1098.66|1096.26|1099.11|1096.71|1098.66|1096.26|0
1738671670000|2025-02-04 12:21:10|1098.43|1096.03|1098.66|1096.26|1098.66|1096.26|1098.21|1095.81|0
1738671680000|2025-02-04 12:21:20|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|0
1738671690000|2025-02-04 12:21:30|1098.88|1096.48|1098.76|1096.36|1098.88|1096.48|1098.76|1096.36|0
1738671700000|2025-02-04 12:21:40|1098.88|1096.48|1098.76|1096.36|1099.11|1096.71|1098.76|1096.36|0
1738671710000|2025-02-04 12:21:50|1098.88|1096.48|1099.55|1097.15|1099.55|1097.15|1098.88|1096.48|0
1738671720000|2025-02-04 12:22:00|1099.44|1097.04|1099.44|1097.04|1099.44|1097.04|1099.44|1097.04|0
1738671730000|2025-02-04 12:22:10|1099.55|1097.15|1099.78|1097.38|1099.78|1097.38|1099.55|1097.15|0
1738671740000|2025-02-04 12:22:20|1100|1097.6|1100|1097.6|1100|1097.6|1100|1097.6|0
1738671750000|2025-02-04 12:22:30|1099.78|1097.38|1099.33|1096.93|1099.78|1097.38|1099.33|1096.93|0
1738671760000|2025-02-04 12:22:40|1099.11|1096.71|1099.11|1096.71|1099.11|1096.71|1099.11|1096.71|0
1738671770000|2025-02-04 12:22:50|1098.66|1096.26|1098.88|1096.48|1098.88|1096.48|1098.66|1096.26|0
1738671780000|2025-02-04 12:23:00|1098.43|1096.03|1098.66|1096.26|1098.88|1096.48|1098.43|1096.03|0
1738671790000|2025-02-04 12:23:10|1098.43|1096.03|1098.66|1096.26|1098.66|1096.26|1098.43|1096.03|0
1738671800000|2025-02-04 12:23:20|1098.88|1096.48|1098.66|1096.26|1098.88|1096.48|1098.66|1096.26|0
1738671810000|2025-02-04 12:23:30|1098.76|1096.36|1098.66|1096.26|1098.76|1096.36|1098.66|1096.26|0
1738671820000|2025-02-04 12:23:40|1098.43|1096.03|1097.53|1095.13|1098.43|1096.03|1097.53|1095.13|0
1738671830000|2025-02-04 12:23:50|1097.42|1095.02|1097.76|1095.36|1097.76|1095.36|1097.42|1095.02|0
1738671840000|2025-02-04 12:24:00|1097.53|1095.13|1097.98|1095.58|1097.98|1095.58|1097.53|1095.13|0
1738671850000|2025-02-04 12:24:10|1097.76|1095.36|1097.76|1095.36|1097.76|1095.36|1097.53|1095.13|0
1738671860000|2025-02-04 12:24:20|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|1097.98|1095.58|0
1738671870000|2025-02-04 12:24:30|1098.09|1095.69|1098.43|1096.03|1098.43|1096.03|1098.09|1095.69|0
1738671880000|2025-02-04 12:24:40|1098.21|1095.81|1098.21|1095.81|1098.21|1095.81|1098.21|1095.81|0
1738671890000|2025-02-04 12:24:50|1098.54|1096.14|1098.43|1096.03|1098.66|1096.26|1098.43|1096.03|0
1738671900000|2025-02-04 12:25:00|1098.66|1096.26|1099.1|1096.7|1099.1|1096.7|1098.66|1096.26|0
1738671910000|2025-02-04 12:25:10|1098.88|1096.48|1098.43|1096.03|1098.88|1096.48|1098.43|1096.03|0
1738671920000|2025-02-04 12:25:20|1098.66|1096.26|1098.43|1096.03|1098.66|1096.26|1098.43|1096.03|0
1738671930000|2025-02-04 12:25:30|1097.98|1095.58|1098.32|1095.92|1098.32|1095.92|1097.98|1095.58|0
1738671940000|2025-02-04 12:25:40|1098.66|1096.26|1098.66|1096.26|1098.66|1096.26|1098.66|1096.26|0
1738671950000|2025-02-04 12:25:50|1098.43|1096.03|1098.21|1095.81|1098.43|1096.03|1098.09|1095.69|0
1738671960000|2025-02-04 12:26:00|1097.98|1095.58|1097.64|1095.24|1097.98|1095.58|1097.53|1095.13|0
1738671970000|2025-02-04 12:26:10|1097.76|1095.36|1097.31|1094.91|1097.76|1095.36|1097.09|1094.69|0
1738671980000|2025-02-04 12:26:20|1097.19|1094.79|1097.64|1095.24|1097.76|1095.36|1097.19|1094.79|0
1738671990000|2025-02-04 12:26:30|1097.98|1095.58|1097.76|1095.36|1097.98|1095.58|1097.76|1095.36|0
1738672000000|2025-02-04 12:26:40|1097.53|1095.13|1097.76|1095.36|1097.76|1095.36|1097.53|1095.13|0
1738672010000|2025-02-04 12:26:50|1097.87|1095.47|1098.31|1095.91|1098.31|1095.91|1097.87|1095.47|0
1738672020000|2025-02-04 12:27:00|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|1098.21|1095.81|0
1738672030000|2025-02-04 12:27:10|1098.66|1096.26|1098.43|1096.03|1098.66|1096.26|1098.43|1096.03|0
1738672040000|2025-02-04 12:27:20|1098.54|1096.14|1098.76|1096.36|1098.88|1096.48|1098.54|1096.14|0
1738672050000|2025-02-04 12:27:30|1098.88|1096.48|1099.33|1096.93|1099.33|1096.93|1098.88|1096.48|0
1738672060000|2025-02-04 12:27:40|1099.44|1097.04|1099.1|1096.7|1099.44|1097.04|1099.1|1096.7|0
1738672070000|2025-02-04 12:27:50|1098.99|1096.59|1099.33|1096.93|1099.33|1096.93|1098.99|1096.59|0
1738672080000|2025-02-04 12:28:00|1099.21|1096.81|1099.1|1096.7|1099.33|1096.93|1099.1|1096.7|0
1738672090000|2025-02-04 12:28:10|1099.33|1096.93|1099.33|1096.93|1099.78|1097.38|1099.1|1096.7|0
1738672100000|2025-02-04 12:28:20|1099.44|1097.04|1099.21|1096.81|1099.44|1097.04|1099.1|1096.7|0
1738672110000|2025-02-04 12:28:30|1099.1|1096.7|1099.55|1097.15|1099.55|1097.15|1099.1|1096.7|0
1738672120000|2025-02-04 12:28:40|1099.78|1097.38|1100.23|1097.83|1100.23|1097.83|1099.78|1097.38|0
1738672130000|2025-02-04 12:28:50|1100.11|1097.71|1100.45|1098.05|1100.9|1098.5|1100.11|1097.71|0
1738672140000|2025-02-04 12:29:00|1100.67|1098.27|1100.78|1098.38|1100.78|1098.38|1100.67|1098.27|0
1738672150000|2025-02-04 12:29:10|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1738672160000|2025-02-04 12:29:20|1101.35|1098.95|1101.57|1099.17|1101.57|1099.17|1101.35|1098.95|0
1738672170000|2025-02-04 12:29:30|1101.8|1099.4|1101.57|1099.17|1101.8|1099.4|1101.12|1098.72|0
1738672180000|2025-02-04 12:29:40|1101.8|1099.4|1101.57|1099.17|1101.8|1099.4|1101.57|1099.17|0
1738672190000|2025-02-04 12:29:50|1101.8|1099.4|1101.57|1099.17|1101.8|1099.4|1101.57|1099.17|0
1738672200000|2025-02-04 12:30:00|1102.69|1100.29|1102.47|1100.07|1102.69|1100.29|1102.47|1100.07|0
1738672210000|2025-02-04 12:30:10|1102.25|1099.85|1102.47|1100.07|1102.47|1100.07|1102.25|1099.85|0
1738672220000|2025-02-04 12:30:20|1102.25|1099.85|1102.02|1099.62|1102.25|1099.85|1102.02|1099.62|0
1738672240000|2025-02-04 12:30:40|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|0
1738672250000|2025-02-04 12:30:50|1101.35|1098.95|1101.12|1098.72|1101.35|1098.95|1101.01|1098.61|0
1738672260000|2025-02-04 12:31:00|1100.9|1098.5|1100.67|1098.27|1100.9|1098.5|1100.67|1098.27|0
1738672270000|2025-02-04 12:31:10|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|1101.12|1098.72|0
1738672280000|2025-02-04 12:31:20|1101.35|1098.95|1101.8|1099.4|1101.8|1099.4|1101.35|1098.95|0
1738672290000|2025-02-04 12:31:30|1101.57|1099.17|1101.8|1099.4|1101.8|1099.4|1101.57|1099.17|0
1738672300000|2025-02-04 12:31:40|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.35|1098.95|0
1738672310000|2025-02-04 12:31:50|1101.68|1099.28|1101.35|1098.95|1101.68|1099.28|1101.35|1098.95|0
1738672320000|2025-02-04 12:32:00|1101.45|1099.05|1101.35|1098.95|1101.45|1099.05|1101.35|1098.95|0
1738672330000|2025-02-04 12:32:10|1101.57|1099.17|1101.8|1099.4|1101.8|1099.4|1101.57|1099.17|0
1738672340000|2025-02-04 12:32:20|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|0
1738672350000|2025-02-04 12:32:30|1102.02|1099.62|1102.02|1099.62|1102.02|1099.62|1101.8|1099.4|0
1738672360000|2025-02-04 12:32:40|1101.8|1099.4|1102.24|1099.84|1102.24|1099.84|1101.8|1099.4|0
1738672370000|2025-02-04 12:32:50|1102.13|1099.73|1102.47|1100.07|1102.47|1100.07|1102.13|1099.73|0
1738672380000|2025-02-04 12:33:00|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1738672390000|2025-02-04 12:33:10|1102.47|1100.07|1101.57|1099.17|1102.8|1100.4|1101.57|1099.17|0
1738672400000|2025-02-04 12:33:20|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|0
1738672410000|2025-02-04 12:33:30|1101.23|1098.83|1101.12|1098.72|1101.23|1098.83|1101.12|1098.72|0
1738672420000|2025-02-04 12:33:40|1100.67|1098.27|1100.45|1098.05|1100.67|1098.27|1100.45|1098.05|0
1738672430000|2025-02-04 12:33:50|1100.67|1098.27|1100.78|1098.38|1100.9|1098.5|1100.67|1098.27|0
1738672440000|2025-02-04 12:34:00|1100.9|1098.5|1100.9|1098.5|1100.9|1098.5|1100.78|1098.38|0
1738672450000|2025-02-04 12:34:10|1101.35|1098.95|1101.35|1098.95|1101.57|1099.17|1101.35|1098.95|0
1738672460000|2025-02-04 12:34:20|1101.8|1099.4|1101.8|1099.4|1101.9|1099.5|1101.8|1099.4|0
1738672470000|2025-02-04 12:34:30|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|0
1738672480000|2025-02-04 12:34:40|1101.68|1099.28|1101.8|1099.4|1101.8|1099.4|1101.57|1099.17|0
1738672490000|2025-02-04 12:34:50|1101.57|1099.17|1101.8|1099.4|1101.8|1099.4|1101.57|1099.17|0
1738672500000|2025-02-04 12:35:00|1102.69|1100.29|1102.47|1100.07|1102.92|1100.52|1102.47|1100.07|0
1738672510000|2025-02-04 12:35:10|1102.58|1100.18|1102.24|1099.84|1102.58|1100.18|1102.24|1099.84|0
1738672530000|2025-02-04 12:35:30|1102.02|1099.62|1102.47|1100.07|1102.47|1100.07|1102.02|1099.62|0
1738672540000|2025-02-04 12:35:40|1103.14|1100.74|1102.92|1100.52|1103.14|1100.74|1102.69|1100.29|0
1738672550000|2025-02-04 12:35:50|1103.14|1100.74|1103.03|1100.63|1103.14|1100.74|1103.03|1100.63|0
1738672560000|2025-02-04 12:36:00|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|0
1738672580000|2025-02-04 12:36:20|1103.03|1100.63|1103.03|1100.63|1103.03|1100.63|1103.03|1100.63|0
1738672590000|2025-02-04 12:36:30|1102.92|1100.52|1102.8|1100.4|1102.92|1100.52|1102.8|1100.4|0
1738672600000|2025-02-04 12:36:40|1103.14|1100.74|1103.37|1100.97|1103.37|1100.97|1103.14|1100.74|0
1738672620000|2025-02-04 12:37:00|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|0
1738672630000|2025-02-04 12:37:10|1103.82|1101.42|1103.82|1101.42|1103.82|1101.42|1103.7|1101.3|0
1738672640000|2025-02-04 12:37:20|1104.04|1101.64|1105.61|1103.21|1105.61|1103.21|1104.04|1101.64|0
1738672650000|2025-02-04 12:37:30|1105.84|1103.44|1105.61|1103.21|1105.84|1103.44|1105.61|1103.21|0
1738672660000|2025-02-04 12:37:40|1105.39|1102.99|1105.16|1102.76|1105.39|1102.99|1105.16|1102.76|0
1738672670000|2025-02-04 12:37:50|1105.39|1102.99|1105.72|1103.32|1105.72|1103.32|1105.39|1102.99|0
1738672680000|2025-02-04 12:38:00|1105.39|1102.99|1105.39|1102.99|1105.61|1103.21|1105.39|1102.99|0
1738672690000|2025-02-04 12:38:10|1105.61|1103.21|1106.06|1103.66|1106.06|1103.66|1105.61|1103.21|0
1738672700000|2025-02-04 12:38:20|1105.72|1103.32|1105.61|1103.21|1105.72|1103.32|1105.61|1103.21|0
1738672710000|2025-02-04 12:38:30|1105.39|1102.99|1105.39|1102.99|1105.49|1103.09|1105.39|1102.99|0
1738672720000|2025-02-04 12:38:40|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|1104.94|1102.54|0
1738672730000|2025-02-04 12:38:50|1105.39|1102.99|1105.49|1103.09|1105.61|1103.21|1105.39|1102.99|0
1738672740000|2025-02-04 12:39:00|1105.39|1102.99|1105.39|1102.99|1105.39|1102.99|1105.39|1102.99|0
1738672750000|2025-02-04 12:39:10|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|1105.16|1102.76|0
1738672760000|2025-02-04 12:39:20|1104.94|1102.54|1105.05|1102.65|1105.16|1102.76|1104.94|1102.54|0
1738672770000|2025-02-04 12:39:30|1105.16|1102.76|1105.39|1102.99|1105.39|1102.99|1105.16|1102.76|0
1738672780000|2025-02-04 12:39:40|1105.16|1102.76|1104.71|1102.31|1105.16|1102.76|1104.71|1102.31|0
1738672790000|2025-02-04 12:39:50|1104.49|1102.09|1104.94|1102.54|1104.94|1102.54|1104.49|1102.09|0
1738672800000|2025-02-04 12:40:00|1104.71|1102.31|1104.94|1102.54|1104.94|1102.54|1104.71|1102.31|0
1738672810000|2025-02-04 12:40:10|1104.71|1102.31|1104.49|1102.09|1104.82|1102.42|1104.49|1102.09|0
1738672820000|2025-02-04 12:40:20|1104.26|1101.86|1104.04|1101.64|1104.37|1101.97|1103.92|1101.52|0
1738672830000|2025-02-04 12:40:30|1103.81|1101.41|1103.59|1101.19|1103.81|1101.41|1103.59|1101.19|0
1738672840000|2025-02-04 12:40:40|1103.37|1100.97|1103.14|1100.74|1103.37|1100.97|1103.14|1100.74|0
1738672850000|2025-02-04 12:40:50|1102.92|1100.52|1103.14|1100.74|1103.14|1100.74|1102.92|1100.52|0
1738672860000|2025-02-04 12:41:00|1103.37|1100.97|1103.59|1101.19|1103.7|1101.3|1103.37|1100.97|0
1738672870000|2025-02-04 12:41:10|1103.37|1100.97|1103.37|1100.97|1103.59|1101.19|1103.37|1100.97|0
1738672880000|2025-02-04 12:41:20|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|1103.14|1100.74|0
1738672890000|2025-02-04 12:41:30|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|1103.14|1100.74|0
1738672900000|2025-02-04 12:41:40|1102.92|1100.52|1104.49|1102.09|1104.49|1102.09|1102.92|1100.52|0
1738672910000|2025-02-04 12:41:50|1104.6|1102.2|1104.71|1102.31|1104.71|1102.31|1104.49|1102.09|0
1738672920000|2025-02-04 12:42:00|1104.6|1102.2|1104.71|1102.31|1104.71|1102.31|1104.6|1102.2|0
1738672930000|2025-02-04 12:42:10|1104.49|1102.09|1104.71|1102.31|1104.71|1102.31|1104.49|1102.09|0
1738672940000|2025-02-04 12:42:20|1104.37|1101.97|1104.04|1101.64|1104.37|1101.97|1104.04|1101.64|0
1738672950000|2025-02-04 12:42:30|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|0
1738672960000|2025-02-04 12:42:40|1104.94|1102.54|1108.76|1106.36|1108.76|1106.36|1104.94|1102.54|0
1738672970000|2025-02-04 12:42:50|1108.31|1105.91|1108.31|1105.91|1108.64|1106.24|1108.31|1105.91|0
1738672980000|2025-02-04 12:43:00|1107.86|1105.46|1107.63|1105.23|1107.86|1105.46|1107.41|1105.01|0
1738672990000|2025-02-04 12:43:10|1107.86|1105.46|1106.96|1104.56|1107.86|1105.46|1106.96|1104.56|0
1738673000000|2025-02-04 12:43:20|1106.73|1104.33|1106.84|1104.44|1106.96|1104.56|1106.73|1104.33|0
1738673010000|2025-02-04 12:43:30|1106.73|1104.33|1106.73|1104.33|1106.73|1104.33|1106.51|1104.11|0
1738673020000|2025-02-04 12:43:40|1106.51|1104.11|1106.51|1104.11|1106.51|1104.11|1106.28|1103.88|0
1738673030000|2025-02-04 12:43:50|1106.73|1104.33|1106.06|1103.66|1106.73|1104.33|1106.06|1103.66|0
1738673040000|2025-02-04 12:44:00|1105.83|1103.43|1105.61|1103.21|1105.83|1103.43|1105.39|1102.99|0
1738673050000|2025-02-04 12:44:10|1105.16|1102.76|1104.71|1102.31|1105.16|1102.76|1104.71|1102.31|0
1738673060000|2025-02-04 12:44:20|1104.94|1102.54|1104.82|1102.42|1104.94|1102.54|1104.82|1102.42|0
1738673070000|2025-02-04 12:44:30|1104.71|1102.31|1104.49|1102.09|1104.71|1102.31|1104.49|1102.09|0
1738673080000|2025-02-04 12:44:40|1105.04|1102.64|1104.26|1101.86|1105.04|1102.64|1104.26|1101.86|0
1738673090000|2025-02-04 12:44:50|1104.49|1102.09|1104.49|1102.09|1104.49|1102.09|1104.49|1102.09|0
1738673100000|2025-02-04 12:45:00|1104.26|1101.86|1103.59|1101.19|1104.26|1101.86|1103.36|1100.96|0
1738673110000|2025-02-04 12:45:10|1103.92|1101.52|1104.04|1101.64|1104.04|1101.64|1103.92|1101.52|0
1738673120000|2025-02-04 12:45:20|1103.81|1101.41|1103.59|1101.19|1103.81|1101.41|1103.59|1101.19|0
1738673130000|2025-02-04 12:45:30|1103.81|1101.41|1103.7|1101.3|1103.81|1101.41|1103.59|1101.19|0
1738673140000|2025-02-04 12:45:40|1103.59|1101.19|1103.92|1101.52|1104.04|1101.64|1103.59|1101.19|0
1738673150000|2025-02-04 12:45:50|1103.81|1101.41|1103.36|1100.96|1103.81|1101.41|1103.14|1100.74|0
1738673160000|2025-02-04 12:46:00|1102.91|1100.51|1103.25|1100.85|1103.25|1100.85|1102.91|1100.51|0
1738673170000|2025-02-04 12:46:10|1103.14|1100.74|1103.59|1101.19|1103.59|1101.19|1103.14|1100.74|0
1738673180000|2025-02-04 12:46:20|1103.14|1100.74|1103.59|1101.19|1103.59|1101.19|1103.14|1100.74|0
1738673190000|2025-02-04 12:46:30|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|0
1738673200000|2025-02-04 12:46:40|1103.7|1101.3|1104.04|1101.64|1104.04|1101.64|1103.7|1101.3|0
1738673210000|2025-02-04 12:46:50|1104.15|1101.75|1103.59|1101.19|1104.15|1101.75|1103.59|1101.19|0
1738673220000|2025-02-04 12:47:00|1103.36|1100.96|1103.59|1101.19|1103.59|1101.19|1103.36|1100.96|0
1738673230000|2025-02-04 12:47:10|1103.36|1100.96|1102.91|1100.51|1103.36|1100.96|1102.91|1100.51|0
1738673240000|2025-02-04 12:47:20|1102.69|1100.29|1102.02|1099.62|1102.69|1100.29|1102.02|1099.62|0
1738673250000|2025-02-04 12:47:30|1101.79|1099.39|1101.79|1099.39|1101.79|1099.39|1101.79|1099.39|0
1738673260000|2025-02-04 12:47:40|1101.9|1099.5|1101.79|1099.39|1101.9|1099.5|1101.79|1099.39|0
1738673270000|2025-02-04 12:47:50|1101.57|1099.17|1101.67|1099.27|1101.79|1099.39|1101.57|1099.17|0
1738673280000|2025-02-04 12:48:00|1102.02|1099.62|1101.57|1099.17|1102.02|1099.62|1101.57|1099.17|0
1738673290000|2025-02-04 12:48:10|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|1101.34|1098.94|0
1738673300000|2025-02-04 12:48:20|1101.57|1099.17|1101.34|1098.94|1101.67|1099.27|1101.34|1098.94|0
1738673310000|2025-02-04 12:48:30|1101.12|1098.72|1100.44|1098.04|1101.12|1098.72|1100.44|1098.04|0
1738673320000|2025-02-04 12:48:40|1100.67|1098.27|1101.12|1098.72|1101.12|1098.72|1100.67|1098.27|0
1738673330000|2025-02-04 12:48:50|1101.34|1098.94|1101.79|1099.39|1101.79|1099.39|1101.34|1098.94|0
1738673340000|2025-02-04 12:49:00|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.34|1098.94|0
1738673350000|2025-02-04 12:49:10|1102.35|1099.95|1102.02|1099.62|1102.35|1099.95|1102.02|1099.62|0
1738673360000|2025-02-04 12:49:20|1102.24|1099.84|1102.02|1099.62|1102.46|1100.06|1102.02|1099.62|0
1738673370000|2025-02-04 12:49:30|1101.79|1099.39|1101.9|1099.5|1101.9|1099.5|1101.79|1099.39|0
1738673380000|2025-02-04 12:49:40|1102.02|1099.62|1102.02|1099.62|1102.02|1099.62|1101.79|1099.39|0
1738673390000|2025-02-04 12:49:50|1101.67|1099.27|1101.67|1099.27|1101.67|1099.27|1101.67|1099.27|0
1738673400000|2025-02-04 12:50:00|1102.46|1100.06|1102.24|1099.84|1102.46|1100.06|1102.24|1099.84|0
1738673410000|2025-02-04 12:50:10|1102.35|1099.95|1102.46|1100.06|1102.46|1100.06|1102.35|1099.95|0
1738673420000|2025-02-04 12:50:20|1102.24|1099.84|1101.79|1099.39|1102.24|1099.84|1101.79|1099.39|0
1738673430000|2025-02-04 12:50:30|1101.57|1099.17|1102.24|1099.84|1102.24|1099.84|1101.57|1099.17|0
1738673440000|2025-02-04 12:50:40|1102.12|1099.72|1102.24|1099.84|1102.24|1099.84|1102.12|1099.72|0
1738673450000|2025-02-04 12:50:50|1102.46|1100.06|1102.02|1099.62|1102.46|1100.06|1102.02|1099.62|0
1738673460000|2025-02-04 12:51:00|1102.24|1099.84|1102.12|1099.72|1102.24|1099.84|1102.02|1099.62|0
1738673470000|2025-02-04 12:51:10|1102.24|1099.84|1102.69|1100.29|1102.69|1100.29|1102.24|1099.84|0
1738673480000|2025-02-04 12:51:20|1103.14|1100.74|1103.25|1100.85|1103.25|1100.85|1103.14|1100.74|0
1738673490000|2025-02-04 12:51:30|1103.14|1100.74|1103.81|1101.41|1103.81|1101.41|1103.14|1100.74|0
1738673500000|2025-02-04 12:51:40|1104.04|1101.64|1104.26|1101.86|1104.26|1101.86|1104.04|1101.64|0
1738673510000|2025-02-04 12:51:50|1104.04|1101.64|1103.81|1101.41|1104.04|1101.64|1103.81|1101.41|0
1738673520000|2025-02-04 12:52:00|1103.59|1101.19|1103.81|1101.41|1103.81|1101.41|1103.59|1101.19|0
1738673550000|2025-02-04 12:52:30|1104.04|1101.64|1103.81|1101.41|1104.04|1101.64|1103.81|1101.41|0
1738673560000|2025-02-04 12:52:40|1103.69|1101.29|1103.81|1101.41|1104.04|1101.64|1103.69|1101.29|0
1738673570000|2025-02-04 12:52:50|1103.59|1101.19|1103.59|1101.19|1103.59|1101.19|1103.59|1101.19|0
1738673590000|2025-02-04 12:53:10|1103.36|1100.96|1103.81|1101.41|1103.81|1101.41|1103.36|1100.96|0
1738673600000|2025-02-04 12:53:20|1103.69|1101.29|1103.81|1101.41|1103.81|1101.41|1103.59|1101.19|0
1738673610000|2025-02-04 12:53:30|1103.69|1101.29|1104.04|1101.64|1104.04|1101.64|1103.69|1101.29|0
1738673620000|2025-02-04 12:53:40|1104.48|1102.08|1104.26|1101.86|1104.48|1102.08|1104.26|1101.86|0
1738673630000|2025-02-04 12:53:50|1104.71|1102.31|1104.93|1102.53|1105.16|1102.76|1104.71|1102.31|0
1738673640000|2025-02-04 12:54:00|1105.16|1102.76|1105.38|1102.98|1105.38|1102.98|1104.93|1102.53|0
1738673650000|2025-02-04 12:54:10|1105.16|1102.76|1104.93|1102.53|1105.38|1102.98|1104.93|1102.53|0
1738673660000|2025-02-04 12:54:20|1104.82|1102.42|1104.59|1102.19|1104.93|1102.53|1104.59|1102.19|0
1738673670000|2025-02-04 12:54:30|1104.48|1102.08|1104.48|1102.08|1104.82|1102.42|1104.26|1101.86|0
1738673680000|2025-02-04 12:54:40|1104.26|1101.86|1104.48|1102.08|1104.71|1102.31|1104.26|1101.86|0
1738673690000|2025-02-04 12:54:50|1104.71|1102.31|1104.93|1102.53|1104.93|1102.53|1104.71|1102.31|0
1738673700000|2025-02-04 12:55:00|1104.71|1102.31|1104.82|1102.42|1104.82|1102.42|1104.71|1102.31|0
1738673710000|2025-02-04 12:55:10|1104.48|1102.08|1104.48|1102.08|1104.48|1102.08|1104.48|1102.08|0
1738673720000|2025-02-04 12:55:20|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|1104.37|1101.97|0
1738673730000|2025-02-04 12:55:30|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|0
1738673750000|2025-02-04 12:55:50|1104.03|1101.63|1104.03|1101.63|1104.03|1101.63|1104.03|1101.63|0
1738673760000|2025-02-04 12:56:00|1103.59|1101.19|1104.48|1102.08|1104.48|1102.08|1103.59|1101.19|0
1738673770000|2025-02-04 12:56:10|1104.71|1102.31|1104.93|1102.53|1104.93|1102.53|1104.71|1102.31|0
1738673780000|2025-02-04 12:56:20|1104.71|1102.31|1104.48|1102.08|1104.71|1102.31|1104.48|1102.08|0
1738673790000|2025-02-04 12:56:30|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|1104.26|1101.86|0
1738673810000|2025-02-04 12:56:50|1104.71|1102.31|1104.71|1102.31|1104.71|1102.31|1104.71|1102.31|0
1738673820000|2025-02-04 12:57:00|1104.48|1102.08|1104.48|1102.08|1104.48|1102.08|1104.48|1102.08|0
1738673830000|2025-02-04 12:57:10|1104.26|1101.86|1104.48|1102.08|1104.48|1102.08|1104.26|1101.86|0
1738673840000|2025-02-04 12:57:20|1104.03|1101.63|1104.14|1101.74|1104.14|1101.74|1104.03|1101.63|0
1738673850000|2025-02-04 12:57:30|1104.26|1101.86|1104.03|1101.63|1104.26|1101.86|1104.03|1101.63|0
1738673860000|2025-02-04 12:57:40|1104.26|1101.86|1103.92|1101.52|1104.26|1101.86|1103.92|1101.52|0
1738673870000|2025-02-04 12:57:50|1104.03|1101.63|1104.03|1101.63|1104.03|1101.63|1104.03|1101.63|0
1738673880000|2025-02-04 12:58:00|1104.26|1101.86|1104.26|1101.86|1104.48|1102.08|1104.03|1101.63|0
1738673890000|2025-02-04 12:58:10|1104.48|1102.08|1104.37|1101.97|1104.48|1102.08|1104.37|1101.97|0
1738673900000|2025-02-04 12:58:20|1104.48|1102.08|1104.71|1102.31|1104.71|1102.31|1104.48|1102.08|0
1738673910000|2025-02-04 12:58:30|1104.48|1102.08|1104.48|1102.08|1104.48|1102.08|1104.26|1101.86|0
1738673920000|2025-02-04 12:58:40|1104.26|1101.86|1103.81|1101.41|1104.26|1101.86|1103.81|1101.41|0
1738673930000|2025-02-04 12:58:50|1104.03|1101.63|1106.28|1103.88|1106.28|1103.88|1104.03|1101.63|0
1738673940000|2025-02-04 12:59:00|1107.51|1105.11|1107.85|1105.45|1108.19|1105.79|1107.29|1104.89|0
1738673950000|2025-02-04 12:59:10|1107.4|1105|1106.95|1104.55|1107.4|1105|1106.95|1104.55|0
1738673960000|2025-02-04 12:59:20|1106.5|1104.1|1105.61|1103.21|1106.5|1104.1|1105.61|1103.21|0
1738673970000|2025-02-04 12:59:30|1105.71|1103.31|1105.61|1103.21|1105.71|1103.31|1105.61|1103.21|0
1738673980000|2025-02-04 12:59:40|1105.71|1103.31|1105.49|1103.09|1105.71|1103.31|1105.49|1103.09|0
1738673990000|2025-02-04 12:59:50|1105.38|1102.98|1105.26|1102.86|1105.38|1102.98|1105.16|1102.76|0
1738674000000|2025-02-04 13:00:00|1104.93|1102.53|1104.03|1101.63|1104.93|1102.53|1104.03|1101.63|0
1738674010000|2025-02-04 13:00:10|1103.58|1101.18|1103.58|1101.18|1104.26|1101.86|1103.58|1101.18|0
1738674020000|2025-02-04 13:00:20|1104.03|1101.63|1104.03|1101.63|1104.03|1101.63|1103.81|1101.41|0
1738674030000|2025-02-04 13:00:30|1103.92|1101.52|1102.91|1100.51|1104.14|1101.74|1102.91|1100.51|0
1738674040000|2025-02-04 13:00:40|1103.14|1100.74|1102.91|1100.51|1103.14|1100.74|1102.91|1100.51|0
1738674050000|2025-02-04 13:00:50|1102.69|1100.29|1102.24|1099.84|1102.69|1100.29|1102.01|1099.61|0
1738674060000|2025-02-04 13:01:00|1102.69|1100.29|1102.46|1100.06|1102.69|1100.29|1102.46|1100.06|0
1738674070000|2025-02-04 13:01:10|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|1102.69|1100.29|0
1738674080000|2025-02-04 13:01:20|1102.24|1099.84|1101.79|1099.39|1102.24|1099.84|1101.79|1099.39|0
1738674090000|2025-02-04 13:01:30|1101.34|1098.94|1101.34|1098.94|1101.45|1099.05|1101.34|1098.94|0
1738674100000|2025-02-04 13:01:40|1101.56|1099.16|1101.56|1099.16|1101.56|1099.16|1101.34|1098.94|0
1738674110000|2025-02-04 13:01:50|1101.34|1098.94|1100.67|1098.27|1101.34|1098.94|1100.67|1098.27|0
1738674120000|2025-02-04 13:02:00|1100.44|1098.04|1100.89|1098.49|1101.11|1098.71|1100.44|1098.04|0
1738674130000|2025-02-04 13:02:10|1101.11|1098.71|1100.67|1098.27|1101.11|1098.71|1100.67|1098.27|0
1738674140000|2025-02-04 13:02:20|1100.89|1098.49|1100.89|1098.49|1101|1098.6|1100.89|1098.49|0
1738674150000|2025-02-04 13:02:30|1100.67|1098.27|1100.89|1098.49|1101|1098.6|1100.67|1098.27|0
1738674160000|2025-02-04 13:02:40|1101.11|1098.71|1101.11|1098.71|1101.11|1098.71|1101|1098.6|0
1738674170000|2025-02-04 13:02:50|1100.89|1098.49|1101.34|1098.94|1101.34|1098.94|1100.89|1098.49|0
1738674180000|2025-02-04 13:03:00|1101.11|1098.71|1101.11|1098.71|1101.22|1098.82|1101.11|1098.71|0
1738674190000|2025-02-04 13:03:10|1101.22|1098.82|1101.67|1099.27|1101.67|1099.27|1101.11|1098.71|0
1738674200000|2025-02-04 13:03:20|1101.79|1099.39|1101.67|1099.27|1102.01|1099.61|1101.22|1098.82|0
1738674210000|2025-02-04 13:03:30|1102.12|1099.72|1102.24|1099.84|1102.46|1100.06|1102.12|1099.72|0
1738674220000|2025-02-04 13:03:40|1102.01|1099.61|1102.57|1100.17|1102.69|1100.29|1102.01|1099.61|0
1738674230000|2025-02-04 13:03:50|1102.69|1100.29|1102.24|1099.84|1102.69|1100.29|1102.12|1099.72|0
1738674240000|2025-02-04 13:04:00|1102.69|1100.29|1102.24|1099.84|1102.69|1100.29|1102.24|1099.84|0
1738674250000|2025-02-04 13:04:10|1102.34|1099.94|1102.79|1100.39|1102.79|1100.39|1102.24|1099.84|0
1738674260000|2025-02-04 13:04:20|1102.91|1100.51|1103.02|1100.62|1103.02|1100.62|1102.79|1100.39|0
1738674270000|2025-02-04 13:04:30|1102.91|1100.51|1103.02|1100.62|1103.02|1100.62|1102.91|1100.51|0
1738674280000|2025-02-04 13:04:40|1103.13|1100.73|1103.13|1100.73|1103.13|1100.73|1103.02|1100.62|0
1738674290000|2025-02-04 13:04:50|1104.03|1101.63|1103.92|1101.52|1104.03|1101.63|1103.92|1101.52|0
1738674300000|2025-02-04 13:05:00|1104.03|1101.63|1103.58|1101.18|1104.03|1101.63|1103.58|1101.18|0
1738674310000|2025-02-04 13:05:10|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|1103.13|1100.73|0
1738674320000|2025-02-04 13:05:20|1103.47|1101.07|1102.79|1100.39|1103.47|1101.07|1102.79|1100.39|0
1738674330000|2025-02-04 13:05:30|1102.91|1100.51|1103.13|1100.73|1103.13|1100.73|1102.91|1100.51|0
1738674340000|2025-02-04 13:05:40|1102.91|1100.51|1103.58|1101.18|1103.58|1101.18|1102.91|1100.51|0
1738674350000|2025-02-04 13:05:50|1103.13|1100.73|1103.13|1100.73|1103.36|1100.96|1103.13|1100.73|0
1738674360000|2025-02-04 13:06:00|1102.91|1100.51|1103.13|1100.73|1103.24|1100.84|1102.91|1100.51|0
1738674370000|2025-02-04 13:06:10|1103.36|1100.96|1103.36|1100.96|1103.36|1100.96|1103.13|1100.73|0
1738674380000|2025-02-04 13:06:20|1103.58|1101.18|1103.58|1101.18|1103.81|1101.41|1103.58|1101.18|0
1738674390000|2025-02-04 13:06:30|1103.92|1101.52|1103.81|1101.41|1103.92|1101.52|1103.81|1101.41|0
1738674400000|2025-02-04 13:06:40|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|1103.01|1100.61|0
1738674410000|2025-02-04 13:06:50|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|1102.79|1100.39|0
1738674420000|2025-02-04 13:07:00|1102.67|1100.27|1102.79|1100.39|1102.79|1100.39|1102.67|1100.27|0
1738674430000|2025-02-04 13:07:10|1102.67|1100.27|1102.67|1100.27|1102.67|1100.27|1102.56|1100.16|0
1738674440000|2025-02-04 13:07:20|1102.78|1100.38|1103.23|1100.83|1103.46|1101.06|1102.78|1100.38|0
1738674450000|2025-02-04 13:07:30|1103.34|1100.94|1103.68|1101.28|1103.68|1101.28|1103.23|1100.83|0
1738674460000|2025-02-04 13:07:40|1103.57|1101.17|1103.91|1101.51|1103.91|1101.51|1103.57|1101.17|0
1738674470000|2025-02-04 13:07:50|1103.68|1101.28|1103.91|1101.51|1103.91|1101.51|1103.68|1101.28|0
1738674480000|2025-02-04 13:08:00|1103.68|1101.28|1104.13|1101.73|1104.13|1101.73|1103.46|1101.06|0
1738674490000|2025-02-04 13:08:10|1104.36|1101.96|1104.36|1101.96|1104.36|1101.96|1103.91|1101.51|0
1738674500000|2025-02-04 13:08:20|1104.13|1101.73|1103.91|1101.51|1104.13|1101.73|1103.91|1101.51|0
1738674510000|2025-02-04 13:08:30|1103.68|1101.28|1103.91|1101.51|1103.91|1101.51|1103.68|1101.28|0
1738674530000|2025-02-04 13:08:50|1104.24|1101.84|1104.13|1101.73|1104.24|1101.84|1104.13|1101.73|0
1738674540000|2025-02-04 13:09:00|1103.91|1101.51|1103.79|1101.39|1103.91|1101.51|1103.79|1101.39|0
1738674550000|2025-02-04 13:09:10|1103.68|1101.28|1103.68|1101.28|1103.68|1101.28|1103.68|1101.28|0
1738674560000|2025-02-04 13:09:20|1103.46|1101.06|1103.68|1101.28|1103.68|1101.28|1103.46|1101.06|0
1738674570000|2025-02-04 13:09:30|1104.13|1101.73|1105.26|1102.86|1105.26|1102.86|1104.13|1101.73|0
1738674580000|2025-02-04 13:09:40|1105.03|1102.63|1105.26|1102.86|1105.26|1102.86|1105.03|1102.63|0
1738674590000|2025-02-04 13:09:50|1105.48|1103.08|1105.71|1103.31|1106.04|1103.64|1105.48|1103.08|0
1738674600000|2025-02-04 13:10:00|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|1105.48|1103.08|0
1738674610000|2025-02-04 13:10:10|1105.26|1102.86|1105.81|1103.41|1105.81|1103.41|1105.26|1102.86|0
1738674620000|2025-02-04 13:10:20|1105.71|1103.31|1106.16|1103.76|1106.16|1103.76|1105.71|1103.31|0
1738674630000|2025-02-04 13:10:30|1106.38|1103.98|1106.71|1104.31|1106.71|1104.31|1106.38|1103.98|0
1738674640000|2025-02-04 13:10:40|1106.61|1104.21|1106.38|1103.98|1106.61|1104.21|1106.38|1103.98|0
1738674650000|2025-02-04 13:10:50|1106.16|1103.76|1106.16|1103.76|1106.16|1103.76|1106.16|1103.76|0
1738674660000|2025-02-04 13:11:00|1105.93|1103.53|1106.38|1103.98|1106.38|1103.98|1105.93|1103.53|0
1738674670000|2025-02-04 13:11:10|1106.16|1103.76|1106.16|1103.76|1106.16|1103.76|1106.16|1103.76|0
1738674680000|2025-02-04 13:11:20|1105.71|1103.31|1105.48|1103.08|1105.71|1103.31|1105.48|1103.08|0
1738674690000|2025-02-04 13:11:30|1105.71|1103.31|1105.48|1103.08|1105.71|1103.31|1105.26|1102.86|0
1738674700000|2025-02-04 13:11:40|1105.71|1103.31|1105.03|1102.63|1105.71|1103.31|1104.81|1102.41|0
1738674710000|2025-02-04 13:11:50|1104.91|1102.51|1105.36|1102.96|1105.48|1103.08|1104.91|1102.51|0
1738674720000|2025-02-04 13:12:00|1105.48|1103.08|1105.26|1102.86|1105.48|1103.08|1105.26|1102.86|0
1738674730000|2025-02-04 13:12:10|1105.14|1102.74|1105.03|1102.63|1105.26|1102.86|1105.03|1102.63|0
1738674740000|2025-02-04 13:12:20|1105.14|1102.74|1105.26|1102.86|1105.26|1102.86|1105.14|1102.74|0
1738674750000|2025-02-04 13:12:30|1105.03|1102.63|1105.26|1102.86|1105.26|1102.86|1105.03|1102.63|0
1738674780000|2025-02-04 13:13:00|1104.81|1102.41|1106|1103.6|1106|1103.6|1104.81|1102.41|0
1738674790000|2025-02-04 13:13:10|1105.55|1103.15|1104.69|1102.29|1105.55|1103.15|1104.46|1102.06|0
1738674800000|2025-02-04 13:13:20|1104.91|1102.51|1104.57|1102.17|1104.91|1102.51|1104.57|1102.17|0
1738674810000|2025-02-04 13:13:30|1104.46|1102.06|1104.35|1101.95|1104.46|1102.06|1104.35|1101.95|0
1738674820000|2025-02-04 13:13:40|1104.24|1101.84|1103.79|1101.39|1104.24|1101.84|1103.79|1101.39|0
1738674830000|2025-02-04 13:13:50|1103.56|1101.16|1104.01|1101.61|1104.01|1101.61|1103.56|1101.16|0
1738674840000|2025-02-04 13:14:00|1103.9|1101.5|1104.24|1101.84|1104.24|1101.84|1103.9|1101.5|0
1738674850000|2025-02-04 13:14:10|1104.01|1101.61|1103.79|1101.39|1104.01|1101.61|1103.79|1101.39|0
1738674860000|2025-02-04 13:14:20|1103.9|1101.5|1104.91|1102.51|1104.91|1102.51|1103.9|1101.5|0
1738674870000|2025-02-04 13:14:30|1105.14|1102.74|1105.14|1102.74|1105.14|1102.74|1104.91|1102.51|0
1738674880000|2025-02-04 13:14:40|1105.36|1102.96|1105.14|1102.74|1105.36|1102.96|1105.14|1102.74|0
1738674890000|2025-02-04 13:14:50|1105.36|1102.96|1105.59|1103.19|1105.59|1103.19|1105.36|1102.96|0
1738674910000|2025-02-04 13:15:10|1105.81|1103.41|1106.26|1103.86|1106.26|1103.86|1105.81|1103.41|0
1738674920000|2025-02-04 13:15:20|1106.04|1103.64|1105.81|1103.41|1106.04|1103.64|1105.81|1103.41|0
1738674930000|2025-02-04 13:15:30|1105.59|1103.19|1105.59|1103.19|1105.69|1103.29|1105.36|1102.96|0
1738674940000|2025-02-04 13:15:40|1105.81|1103.41|1105.81|1103.41|1105.81|1103.41|1105.81|1103.41|0
1738674950000|2025-02-04 13:15:50|1105.59|1103.19|1105.81|1103.41|1105.81|1103.41|1105.59|1103.19|0
1738674960000|2025-02-04 13:16:00|1105.69|1103.29|1105.36|1102.96|1105.81|1103.41|1105.36|1102.96|0
1738674970000|2025-02-04 13:16:10|1104.8|1102.4|1104.91|1102.51|1104.91|1102.51|1104.57|1102.17|0
1738674980000|2025-02-04 13:16:20|1105.14|1102.74|1105.02|1102.62|1105.14|1102.74|1105.02|1102.62|0
1738674990000|2025-02-04 13:16:30|1104.91|1102.51|1105.36|1102.96|1105.47|1103.07|1104.91|1102.51|0
1738675000000|2025-02-04 13:16:40|1105.81|1103.41|1106.04|1103.64|1106.04|1103.64|1105.81|1103.41|0
1738675010000|2025-02-04 13:16:50|1106.26|1103.86|1106.37|1103.97|1106.37|1103.97|1106.26|1103.86|0
1738675020000|2025-02-04 13:17:00|1106.26|1103.86|1106.48|1104.08|1106.48|1104.08|1106.04|1103.64|0
1738675030000|2025-02-04 13:17:10|1106.71|1104.31|1105.81|1103.41|1106.71|1104.31|1105.81|1103.41|0
1738675050000|2025-02-04 13:17:30|1105.59|1103.19|1105.59|1103.19|1105.59|1103.19|1105.59|1103.19|0
1738675070000|2025-02-04 13:17:50|1106.04|1103.64|1105.81|1103.41|1106.04|1103.64|1105.81|1103.41|0
1738675080000|2025-02-04 13:18:00|1106.04|1103.64|1106.04|1103.64|1106.26|1103.86|1106.04|1103.64|0
1738675090000|2025-02-04 13:18:10|1107.16|1104.76|1106.48|1104.08|1107.16|1104.76|1106.48|1104.08|0
1738675100000|2025-02-04 13:18:20|1106.26|1103.86|1106.04|1103.64|1106.26|1103.86|1106.04|1103.64|0
1738675110000|2025-02-04 13:18:30|1106.03|1103.63|1105.81|1103.41|1106.03|1103.63|1105.81|1103.41|0
1738675120000|2025-02-04 13:18:40|1105.59|1103.19|1106.26|1103.86|1106.26|1103.86|1105.59|1103.19|0
1738675130000|2025-02-04 13:18:50|1106.37|1103.97|1106.93|1104.53|1106.93|1104.53|1106.37|1103.97|0
1738675140000|2025-02-04 13:19:00|1106.82|1104.42|1106.26|1103.86|1106.82|1104.42|1106.26|1103.86|0
1738675150000|2025-02-04 13:19:10|1106.48|1104.08|1106.26|1103.86|1106.48|1104.08|1106.26|1103.86|0
1738675160000|2025-02-04 13:19:20|1106.48|1104.08|1106.48|1104.08|1106.48|1104.08|1106.26|1103.86|0
1738675180000|2025-02-04 13:19:40|1106.26|1103.86|1106.48|1104.08|1106.48|1104.08|1106.26|1103.86|0
1738675190000|2025-02-04 13:19:50|1106.26|1103.86|1106.26|1103.86|1106.26|1103.86|1106.26|1103.86|0
1738675200000|2025-02-04 13:20:00|1106.03|1103.63|1106.26|1103.86|1106.26|1103.86|1106.03|1103.63|0
1738675210000|2025-02-04 13:20:10|1106.37|1103.97|1106.26|1103.86|1106.48|1104.08|1106.26|1103.86|0
1738675230000|2025-02-04 13:20:30|1106.48|1104.08|1106.48|1104.08|1106.48|1104.08|1106.48|1104.08|0
1738675240000|2025-02-04 13:20:40|1106.26|1103.86|1106.37|1103.97|1106.37|1103.97|1106.03|1103.63|0
1738675250000|2025-02-04 13:20:50|1106.48|1104.08|1106.26|1103.86|1106.48|1104.08|1106.26|1103.86|0
1738675260000|2025-02-04 13:21:00|1106.48|1104.08|1106.26|1103.86|1106.48|1104.08|1106.26|1103.86|0
1738675270000|2025-02-04 13:21:10|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1738675280000|2025-02-04 13:21:20|1106.26|1103.86|1106.48|1104.08|1106.48|1104.08|1106.26|1103.86|0
1738675290000|2025-02-04 13:21:30|1106.26|1103.86|1106.48|1104.08|1106.48|1104.08|1106.26|1103.86|0
1738675310000|2025-02-04 13:21:50|1106.93|1104.53|1106.93|1104.53|1106.93|1104.53|1106.48|1104.08|0
1738675320000|2025-02-04 13:22:00|1106.48|1104.08|1106.26|1103.86|1106.48|1104.08|1106.26|1103.86|0
1738675330000|2025-02-04 13:22:10|1106.03|1103.63|1105.81|1103.41|1106.03|1103.63|1105.81|1103.41|0
1738675340000|2025-02-04 13:22:20|1106.03|1103.63|1105.58|1103.18|1106.03|1103.63|1105.58|1103.18|0
1738675350000|2025-02-04 13:22:30|1105.81|1103.41|1106.03|1103.63|1106.03|1103.63|1105.81|1103.41|0
1738675360000|2025-02-04 13:22:40|1106.14|1103.74|1105.81|1103.41|1106.14|1103.74|1105.81|1103.41|0
1738675370000|2025-02-04 13:22:50|1105.92|1103.52|1106.26|1103.86|1106.26|1103.86|1105.92|1103.52|0
1738675380000|2025-02-04 13:23:00|1106.59|1104.19|1107.16|1104.76|1107.16|1104.76|1106.59|1104.19|0
1738675390000|2025-02-04 13:23:10|1107.38|1104.98|1107.38|1104.98|1107.38|1104.98|1107.16|1104.76|0
1738675400000|2025-02-04 13:23:20|1107.49|1105.09|1107.61|1105.21|1107.61|1105.21|1107.49|1105.09|0
1738675410000|2025-02-04 13:23:30|1107.83|1105.43|1106.26|1103.86|1108.06|1105.66|1106.26|1103.86|0
1738675420000|2025-02-04 13:23:40|1106.71|1104.31|1106.71|1104.31|1106.71|1104.31|1105.47|1103.07|0
1738675430000|2025-02-04 13:23:50|1106.48|1104.08|1106.48|1104.08|1106.71|1104.31|1106.48|1104.08|0
1738675440000|2025-02-04 13:24:00|1106.37|1103.97|1106.48|1104.08|1106.48|1104.08|1106.26|1103.86|0
1738675450000|2025-02-04 13:24:10|1106.93|1104.53|1108.51|1106.11|1108.51|1106.11|1106.93|1104.53|0
1738675460000|2025-02-04 13:24:20|1108.28|1105.88|1108.16|1105.76|1108.28|1105.88|1108.06|1105.66|0
1738675470000|2025-02-04 13:24:30|1108.06|1105.66|1107.83|1105.43|1108.06|1105.66|1107.49|1105.09|0
1738675480000|2025-02-04 13:24:40|1107.71|1105.31|1107.61|1105.21|1107.71|1105.31|1107.61|1105.21|0
1738675490000|2025-02-04 13:24:50|1107.38|1104.98|1107.49|1105.09|1107.49|1105.09|1107.38|1104.98|0
1738675500000|2025-02-04 13:25:00|1107.71|1105.31|1108.06|1105.66|1108.51|1106.11|1107.71|1105.31|0
1738675510000|2025-02-04 13:25:10|1107.61|1105.21|1106.37|1103.97|1107.61|1105.21|1106.37|1103.97|0
1738675520000|2025-02-04 13:25:20|1106.48|1104.08|1106.71|1104.31|1106.71|1104.31|1106.48|1104.08|0
1738675530000|2025-02-04 13:25:30|1106.37|1103.97|1105.92|1103.52|1106.37|1103.97|1105.92|1103.52|0
1738675540000|2025-02-04 13:25:40|1106.03|1103.63|1106.26|1103.86|1106.26|1103.86|1106.03|1103.63|0
1738675550000|2025-02-04 13:25:50|1106.48|1104.08|1106.37|1103.97|1106.48|1104.08|1106.37|1103.97|0
1738675560000|2025-02-04 13:26:00|1106.82|1104.42|1106.26|1103.86|1106.82|1104.42|1106.26|1103.86|0
1738675570000|2025-02-04 13:26:10|1106.03|1103.63|1105.69|1103.29|1106.03|1103.63|1105.69|1103.29|0
1738675580000|2025-02-04 13:26:20|1105.36|1102.96|1105.13|1102.73|1105.36|1102.96|1105.13|1102.73|0
1738675590000|2025-02-04 13:26:30|1105.58|1103.18|1105.81|1103.41|1105.81|1103.41|1105.58|1103.18|0
1738675600000|2025-02-04 13:26:40|1105.58|1103.18|1105.58|1103.18|1105.58|1103.18|1105.58|1103.18|0
1738675610000|2025-02-04 13:26:50|1105.81|1103.41|1105.69|1103.29|1105.81|1103.41|1105.36|1102.96|0
1738675620000|2025-02-04 13:27:00|1105.58|1103.18|1105.81|1103.41|1106.03|1103.63|1105.58|1103.18|0
1738675630000|2025-02-04 13:27:10|1105.58|1103.18|1105.58|1103.18|1105.69|1103.29|1105.58|1103.18|0
1738675640000|2025-02-04 13:27:20|1105.13|1102.73|1106.26|1103.86|1106.26|1103.86|1105.13|1102.73|0
1738675650000|2025-02-04 13:27:30|1106.14|1103.74|1106.71|1104.31|1106.71|1104.31|1106.14|1103.74|0
1738675660000|2025-02-04 13:27:40|1106.93|1104.53|1106.81|1104.41|1106.93|1104.53|1106.81|1104.41|0
1738675670000|2025-02-04 13:27:50|1106.71|1104.31|1106.48|1104.08|1106.71|1104.31|1106.48|1104.08|0
1738675680000|2025-02-04 13:28:00|1106.26|1103.86|1106.81|1104.41|1106.93|1104.53|1106.26|1103.86|0
1738675690000|2025-02-04 13:28:10|1107.16|1104.76|1107.16|1104.76|1107.16|1104.76|1107.04|1104.64|0
1738675700000|2025-02-04 13:28:20|1107.49|1105.09|1105.58|1103.18|1107.49|1105.09|1105.58|1103.18|0
1738675710000|2025-02-04 13:28:30|1105.36|1102.96|1105.58|1103.18|1105.58|1103.18|1105.36|1102.96|0
1738675720000|2025-02-04 13:28:40|1105.81|1103.41|1105.36|1102.96|1105.81|1103.41|1105.36|1102.96|0
1738675730000|2025-02-04 13:28:50|1105.13|1102.73|1105.24|1102.84|1105.36|1102.96|1105.13|1102.73|0
1738675740000|2025-02-04 13:29:00|1104.91|1102.51|1105.36|1102.96|1105.36|1102.96|1104.91|1102.51|0
1738675760000|2025-02-04 13:29:20|1105.13|1102.73|1105.02|1102.62|1105.13|1102.73|1104.91|1102.51|0
1738675770000|2025-02-04 13:29:30|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|1104.68|1102.28|0
1738675780000|2025-02-04 13:29:40|1104.91|1102.51|1105.58|1103.18|1105.81|1103.41|1104.91|1102.51|0
1738675790000|2025-02-04 13:29:50|1105.81|1103.41|1105.81|1103.41|1105.81|1103.41|1105.81|1103.41|0
1738675800000|2025-02-04 13:30:00|1105.58|1103.18|1105.36|1102.96|1105.58|1103.18|1105.36|1102.96|0
1738675810000|2025-02-04 13:30:10|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|1105.36|1102.96|0
1738675820000|2025-02-04 13:30:20|1105.58|1103.18|1105.81|1103.41|1105.81|1103.41|1105.36|1102.96|0
1738675830000|2025-02-04 13:30:30|1106.03|1103.63|1105.58|1103.18|1106.03|1103.63|1105.58|1103.18|0
1738675840000|2025-02-04 13:30:40|1105.36|1102.96|1104.91|1102.51|1105.36|1102.96|1104.91|1102.51|0
1738675850000|2025-02-04 13:30:50|1104.68|1102.28|1104.68|1102.28|1104.68|1102.28|1104.68|1102.28|0
1738675860000|2025-02-04 13:31:00|1104.46|1102.06|1104.46|1102.06|1104.57|1102.17|1104.46|1102.06|0
1738675880000|2025-02-04 13:31:20|1104.23|1101.83|1104.68|1102.28|1104.68|1102.28|1104.23|1101.83|0
1738675910000|2025-02-04 13:31:50|1104.46|1102.06|1104.68|1102.28|1104.68|1102.28|1104.46|1102.06|0
1738675920000|2025-02-04 13:32:00|1104.57|1102.17|1104.46|1102.06|1104.57|1102.17|1104.46|1102.06|0
1738675930000|2025-02-04 13:32:10|1104.23|1101.83|1104.46|1102.06|1104.68|1102.28|1104.23|1101.83|0
1738675940000|2025-02-04 13:32:20|1104.23|1101.83|1104.01|1101.61|1104.23|1101.83|1104.01|1101.61|0
1738675950000|2025-02-04 13:32:30|1104.23|1101.83|1104.01|1101.61|1104.23|1101.83|1104.01|1101.61|0
1738675970000|2025-02-04 13:32:50|1104.12|1101.72|1104.01|1101.61|1104.12|1101.72|1104.01|1101.61|0
1738675980000|2025-02-04 13:33:00|1104.23|1101.83|1104.91|1102.51|1104.91|1102.51|1104.23|1101.83|0
1738675990000|2025-02-04 13:33:10|1104.79|1102.39|1104.91|1102.51|1104.91|1102.51|1104.79|1102.39|0
1738676000000|2025-02-04 13:33:20|1105.02|1102.62|1105.58|1103.18|1105.81|1103.41|1105.02|1102.62|0
1738676010000|2025-02-04 13:33:30|1105.24|1102.84|1104.91|1102.51|1105.24|1102.84|1104.91|1102.51|0
1738676020000|2025-02-04 13:33:40|1104.68|1102.28|1104.46|1102.06|1104.68|1102.28|1104.46|1102.06|0
1738676030000|2025-02-04 13:33:50|1104.68|1102.28|1104.57|1102.17|1104.68|1102.28|1104.57|1102.17|0
1738676040000|2025-02-04 13:34:00|1104.68|1102.28|1104.91|1102.51|1104.91|1102.51|1104.68|1102.28|0
1738676050000|2025-02-04 13:34:10|1105.01|1102.61|1104.91|1102.51|1105.01|1102.61|1104.91|1102.51|0
1738676070000|2025-02-04 13:34:30|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|0
1738676080000|2025-02-04 13:34:40|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|1104.91|1102.51|0
1738676090000|2025-02-04 13:34:50|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|1105.13|1102.73|0
1738676100000|2025-02-04 13:35:00|1105.36|1102.96|1105.36|1102.96|1105.36|1102.96|1105.36|1102.96|0
1738676110000|2025-02-04 13:35:10|1105.58|1103.18|1105.36|1102.96|1105.58|1103.18|1105.36|1102.96|0
1738676120000|2025-02-04 13:35:20|1105.58|1103.18|1105.46|1103.06|1105.58|1103.18|1105.36|1102.96|0
1738676130000|2025-02-04 13:35:30|1105.81|1103.41|1105.13|1102.73|1105.81|1103.41|1105.13|1102.73|0
1738676140000|2025-02-04 13:35:40|1105.36|1102.96|1105.36|1102.96|1105.36|1102.96|1105.36|1102.96|0
1738676150000|2025-02-04 13:35:50|1105.13|1102.73|1105.36|1102.96|1105.36|1102.96|1105.13|1102.73|0
1738676160000|2025-02-04 13:36:00|1105.81|1103.41|1105.36|1102.96|1105.81|1103.41|1105.36|1102.96|0
1738676170000|2025-02-04 13:36:10|1105.13|1102.73|1105.36|1102.96|1105.36|1102.96|1105.13|1102.73|0
1738676180000|2025-02-04 13:36:20|1105.13|1102.73|1104.91|1102.51|1105.13|1102.73|1104.91|1102.51|0
1738676200000|2025-02-04 13:36:40|1104.79|1102.39|1104.68|1102.28|1104.79|1102.39|1104.68|1102.28|0
1738676210000|2025-02-04 13:36:50|1104.46|1102.06|1104.23|1101.83|1104.46|1102.06|1104.12|1101.72|0
1738676220000|2025-02-04 13:37:00|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1103.78|1101.38|0
1738676230000|2025-02-04 13:37:10|1104.23|1101.83|1104.01|1101.61|1104.23|1101.83|1104.01|1101.61|0
1738676240000|2025-02-04 13:37:20|1104.46|1102.06|1104.46|1102.06|1104.46|1102.06|1104.46|1102.06|0
1738676250000|2025-02-04 13:37:30|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1738676260000|2025-02-04 13:37:40|1103.89|1101.49|1104.01|1101.61|1104.01|1101.61|1103.89|1101.49|0
1738676270000|2025-02-04 13:37:50|1103.89|1101.49|1103.78|1101.38|1103.89|1101.49|1103.78|1101.38|0
1738676280000|2025-02-04 13:38:00|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1738676290000|2025-02-04 13:38:10|1104.23|1101.83|1104.46|1102.06|1104.46|1102.06|1104.23|1101.83|0
1738676300000|2025-02-04 13:38:20|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1738676340000|2025-02-04 13:39:00|1104.01|1101.61|1103.78|1101.38|1104.11|1101.71|1103.78|1101.38|0
1738676360000|2025-02-04 13:39:20|1104.01|1101.61|1103.78|1101.38|1104.01|1101.61|1103.78|1101.38|0
1738676380000|2025-02-04 13:39:40|1104.01|1101.61|1104.23|1101.83|1104.23|1101.83|1104.01|1101.61|0
1738676390000|2025-02-04 13:39:50|1104.01|1101.61|1104.23|1101.83|1104.23|1101.83|1104.01|1101.61|0
1738676400000|2025-02-04 13:40:00|1104.46|1102.06|1104.46|1102.06|1104.46|1102.06|1104.46|1102.06|0
1738676410000|2025-02-04 13:40:10|1104.23|1101.83|1104.01|1101.61|1104.23|1101.83|1104.01|1101.61|0
1738676450000|2025-02-04 13:40:50|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|1104.23|1101.83|0
1738676460000|2025-02-04 13:41:00|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|1104.01|1101.61|0
1738676470000|2025-02-04 13:41:10|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|1103.78|1101.38|0
1738676480000|2025-02-04 13:41:20|1103.89|1101.49|1103.78|1101.38|1104.01|1101.61|1103.78|1101.38|0
1738676510000|2025-02-04 13:41:50|1103.56|1101.16|1103.66|1101.26|1103.66|1101.26|1103.56|1101.16|0
1738676520000|2025-02-04 13:42:00|1103.78|1101.38|1103.56|1101.16|1103.78|1101.38|1103.56|1101.16|0
1738676530000|2025-02-04 13:42:10|1102.43|1100.03|1102.66|1100.26|1102.66|1100.26|1102.43|1100.03|0
1738676540000|2025-02-04 13:42:20|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.66|1100.26|0
1738676550000|2025-02-04 13:42:30|1102.66|1100.26|1102.21|1099.81|1102.66|1100.26|1102.21|1099.81|0
1738676560000|2025-02-04 13:42:40|1101.98|1099.58|1102.21|1099.81|1102.21|1099.81|1101.98|1099.58|0
1738676570000|2025-02-04 13:42:50|1102.43|1100.03|1101.76|1099.36|1102.43|1100.03|1101.76|1099.36|0
1738676580000|2025-02-04 13:43:00|1101.09|1098.69|1100.41|1098.01|1101.09|1098.69|1100.41|1098.01|0
1738676590000|2025-02-04 13:43:10|1100.64|1098.24|1100.64|1098.24|1100.64|1098.24|1100.64|1098.24|0
1738676600000|2025-02-04 13:43:20|1100.41|1098.01|1100.19|1097.79|1100.41|1098.01|1100.19|1097.79|0
1738676610000|2025-02-04 13:43:30|1100.41|1098.01|1101.09|1098.69|1101.09|1098.69|1100.41|1098.01|0
1738676620000|2025-02-04 13:43:40|1100.86|1098.46|1100.86|1098.46|1100.86|1098.46|1100.64|1098.24|0
1738676630000|2025-02-04 13:43:50|1101.31|1098.91|1101.98|1099.58|1101.98|1099.58|1101.31|1098.91|0
1738676640000|2025-02-04 13:44:00|1101.76|1099.36|1101.98|1099.58|1101.98|1099.58|1101.76|1099.36|0
1738676650000|2025-02-04 13:44:10|1102.21|1099.81|1101.76|1099.36|1102.21|1099.81|1101.64|1099.24|0
1738676660000|2025-02-04 13:44:20|1101.53|1099.13|1101.53|1099.13|1101.53|1099.13|1101.53|1099.13|0
1738676670000|2025-02-04 13:44:30|1101.31|1098.91|1100.86|1098.46|1101.31|1098.91|1100.86|1098.46|0
1738676680000|2025-02-04 13:44:40|1101.09|1098.69|1101.09|1098.69|1101.09|1098.69|1101.09|1098.69|0
1738676690000|2025-02-04 13:44:50|1101.31|1098.91|1101.53|1099.13|1101.53|1099.13|1101.31|1098.91|0
1738676700000|2025-02-04 13:45:00|1101.76|1099.36|1101.87|1099.47|1101.87|1099.47|1101.53|1099.13|0
1738676710000|2025-02-04 13:45:10|1102.09|1099.69|1101.98|1099.58|1102.21|1099.81|1101.98|1099.58|0
1738676720000|2025-02-04 13:45:20|1101.76|1099.36|1101.76|1099.36|1101.76|1099.36|1101.64|1099.24|0
1738676730000|2025-02-04 13:45:30|1102.09|1099.69|1102.66|1100.26|1102.66|1100.26|1102.09|1099.69|0
1738676740000|2025-02-04 13:45:40|1102.43|1100.03|1102.66|1100.26|1102.66|1100.26|1102.43|1100.03|0
1738676760000|2025-02-04 13:46:00|1102.43|1100.03|1102.43|1100.03|1102.43|1100.03|1102.43|1100.03|0
1738676770000|2025-02-04 13:46:10|1102.21|1099.81|1101.98|1099.58|1102.21|1099.81|1101.98|1099.58|0
1738676780000|2025-02-04 13:46:20|1102.21|1099.81|1102.21|1099.81|1102.43|1100.03|1102.21|1099.81|0
1738676790000|2025-02-04 13:46:30|1102.43|1100.03|1102.21|1099.81|1102.43|1100.03|1102.21|1099.81|0
1738676800000|2025-02-04 13:46:40|1101.76|1099.36|1101.98|1099.58|1101.98|1099.58|1101.76|1099.36|0
1738676820000|2025-02-04 13:47:00|1102.43|1100.03|1101.98|1099.58|1102.43|1100.03|1101.98|1099.58|0
1738676830000|2025-02-04 13:47:10|1101.87|1099.47|1101.98|1099.58|1101.98|1099.58|1101.87|1099.47|0
1738676840000|2025-02-04 13:47:20|1102.21|1099.81|1102.09|1099.69|1102.21|1099.81|1102.09|1099.69|0
1738676850000|2025-02-04 13:47:30|1101.98|1099.58|1101.98|1099.58|1102.21|1099.81|1101.98|1099.58|0
1738676860000|2025-02-04 13:47:40|1101.76|1099.36|1101.53|1099.13|1101.76|1099.36|1101.53|1099.13|0
1738676870000|2025-02-04 13:47:50|1101.31|1098.91|1101.08|1098.68|1101.31|1098.91|1101.08|1098.68|0
1738676880000|2025-02-04 13:48:00|1100.86|1098.46|1100.86|1098.46|1100.86|1098.46|1100.64|1098.24|0
1738676890000|2025-02-04 13:48:10|1100.64|1098.24|1100.64|1098.24|1100.64|1098.24|1100.64|1098.24|0
1738676900000|2025-02-04 13:48:20|1100.86|1098.46|1100.86|1098.46|1100.86|1098.46|1100.86|1098.46|0
1738676910000|2025-02-04 13:48:30|1100.64|1098.24|1100.64|1098.24|1100.64|1098.24|1100.64|1098.24|0
1738676930000|2025-02-04 13:48:50|1100.41|1098.01|1100.64|1098.24|1100.64|1098.24|1100.41|1098.01|0
1738676940000|2025-02-04 13:49:00|1100.41|1098.01|1100.86|1098.46|1100.86|1098.46|1100.41|1098.01|0
1738676950000|2025-02-04 13:49:10|1100.64|1098.24|1100.64|1098.24|1100.64|1098.24|1100.64|1098.24|0
1738676960000|2025-02-04 13:49:20|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1738676970000|2025-02-04 13:49:30|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|1099.74|1097.34|0
1738676990000|2025-02-04 13:49:50|1100.19|1097.79|1100.63|1098.23|1100.63|1098.23|1100.19|1097.79|0
1738677000000|2025-02-04 13:50:00|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1738677010000|2025-02-04 13:50:10|1100.19|1097.79|1099.96|1097.56|1100.19|1097.79|1099.96|1097.56|0
1738677020000|2025-02-04 13:50:20|1099.74|1097.34|1100.19|1097.79|1100.19|1097.79|1099.74|1097.34|0
1738677030000|2025-02-04 13:50:30|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1738677040000|2025-02-04 13:50:40|1100.19|1097.79|1100.41|1098.01|1100.41|1098.01|1100.19|1097.79|0
1738677050000|2025-02-04 13:50:50|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|1100.19|1097.79|0
1738677070000|2025-02-04 13:51:10|1100.41|1098.01|1100.63|1098.23|1100.63|1098.23|1100.19|1097.79|0
1738677080000|2025-02-04 13:51:20|1100.86|1098.46|1100.41|1098.01|1100.86|1098.46|1100.19|1097.79|0
1738677110000|2025-02-04 13:51:50|1100.63|1098.23|1100.86|1098.46|1101.08|1098.68|1100.63|1098.23|0
1738677120000|2025-02-04 13:52:00|1101.08|1098.68|1101.08|1098.68|1101.08|1098.68|1101.08|1098.68|0
1738677130000|2025-02-04 13:52:10|1101.31|1098.91|1101.31|1098.91|1101.31|1098.91|1101.31|1098.91|0
1738677140000|2025-02-04 13:52:20|1101.08|1098.68|1100.86|1098.46|1101.31|1098.91|1100.86|1098.46|0
1738677150000|2025-02-04 13:52:30|1101.31|1098.91|1101.53|1099.13|1101.53|1099.13|1101.31|1098.91|0
1738677160000|2025-02-04 13:52:40|1101.31|1098.91|1101.31|1098.91|1101.53|1099.13|1101.31|1098.91|0
1738677170000|2025-02-04 13:52:50|1101.53|1099.13|1101.53|1099.13|1101.76|1099.36|1101.53|1099.13|0
1738677180000|2025-02-04 13:53:00|1101.08|1098.68|1100.86|1098.46|1101.08|1098.68|1100.86|1098.46|0
1738677190000|2025-02-04 13:53:10|1100.63|1098.23|1100.86|1098.46|1100.86|1098.46|1100.63|1098.23|0
1738677200000|2025-02-04 13:53:20|1101.08|1098.68|1100.86|1098.46|1101.08|1098.68|1100.86|1098.46|0
1738677230000|2025-02-04 13:53:50|1101.08|1098.68|1101.98|1099.58|1101.98|1099.58|1101.08|1098.68|0
1738677240000|2025-02-04 13:54:00|1101.76|1099.36|1101.31|1098.91|1101.76|1099.36|1101.31|1098.91|0
1738677250000|2025-02-04 13:54:10|1101.19|1098.79|1101.31|1098.91|1101.31|1098.91|1101.19|1098.79|0
1738677260000|2025-02-04 13:54:20|1101.08|1098.68|1100.74|1098.34|1101.08|1098.68|1100.74|1098.34|0
1738677270000|2025-02-04 13:54:30|1100.41|1098.01|1099.96|1097.56|1100.41|1098.01|1099.96|1097.56|0
1738677280000|2025-02-04 13:54:40|1100.18|1097.78|1100.41|1098.01|1100.41|1098.01|1100.18|1097.78|0
1738677290000|2025-02-04 13:54:50|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|0
1738677300000|2025-02-04 13:55:00|1100.86|1098.46|1100.74|1098.34|1101.08|1098.68|1100.74|1098.34|0
1738677310000|2025-02-04 13:55:10|1100.41|1098.01|1100.18|1097.78|1100.41|1098.01|1100.18|1097.78|0
1738677320000|2025-02-04 13:55:20|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|1099.74|1097.34|0
1738677330000|2025-02-04 13:55:30|1099.51|1097.11|1099.74|1097.34|1099.74|1097.34|1099.51|1097.11|0
1738677340000|2025-02-04 13:55:40|1099.51|1097.11|1099.74|1097.34|1099.74|1097.34|1099.51|1097.11|0
1738677360000|2025-02-04 13:56:00|1099.51|1097.11|1099.51|1097.11|1099.51|1097.11|1099.51|1097.11|0
1738677370000|2025-02-04 13:56:10|1099.29|1096.89|1099.29|1096.89|1099.29|1096.89|1099.29|1096.89|0
1738677390000|2025-02-04 13:56:30|1099.39|1096.99|1099.06|1096.66|1099.39|1096.99|1098.84|1096.44|0
1738677400000|2025-02-04 13:56:40|1098.84|1096.44|1099.06|1096.66|1099.29|1096.89|1098.84|1096.44|0
1738677410000|2025-02-04 13:56:50|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|1098.84|1096.44|0
1738677430000|2025-02-04 13:57:10|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|1098.61|1096.21|0
1738677440000|2025-02-04 13:57:20|1098.16|1095.76|1098.16|1095.76|1098.16|1095.76|1097.94|1095.54|0
1738677450000|2025-02-04 13:57:30|1097.94|1095.54|1098.16|1095.76|1098.16|1095.76|1097.94|1095.54|0
1738677460000|2025-02-04 13:57:40|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|1097.94|1095.54|0
1738677470000|2025-02-04 13:57:50|1098.16|1095.76|1097.94|1095.54|1098.16|1095.76|1097.94|1095.54|0
1738677480000|2025-02-04 13:58:00|1098.39|1095.99|1098.16|1095.76|1098.39|1095.99|1098.16|1095.76|0
1738677490000|2025-02-04 13:58:10|1098.61|1096.21|1098.61|1096.21|1098.84|1096.44|1098.61|1096.21|0
1738677500000|2025-02-04 13:58:20|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|1098.39|1095.99|0
1738677510000|2025-02-04 13:58:30|1098.5|1096.1|1098.16|1095.76|1098.5|1096.1|1098.16|1095.76|0
1738677520000|2025-02-04 13:58:40|1098.39|1095.99|1098.16|1095.76|1098.39|1095.99|1098.16|1095.76|0
1738677530000|2025-02-04 13:58:50|1098.05|1095.65|1098.16|1095.76|1098.16|1095.76|1098.05|1095.65|0
1738677540000|2025-02-04 13:59:00|1098.39|1095.99|1098.5|1096.1|1098.5|1096.1|1098.39|1095.99|0
1738677550000|2025-02-04 13:59:10|1098.61|1096.21|1098.72|1096.32|1098.72|1096.32|1098.61|1096.21|0
1738677560000|2025-02-04 13:59:20|1098.84|1096.44|1099.29|1096.89|1099.29|1096.89|1098.84|1096.44|0
1738677570000|2025-02-04 13:59:30|1099.06|1096.66|1099.73|1097.33|1099.73|1097.33|1098.94|1096.54|0
1738677580000|2025-02-04 13:59:40|1099.51|1097.11|1099.73|1097.33|1099.73|1097.33|1099.51|1097.11|0
1738677590000|2025-02-04 13:59:50|1099.96|1097.56|1100.41|1098.01|1100.41|1098.01|1099.73|1097.33|0
1738677600000|2025-02-04 14:00:00|1100.18|1097.78|1100.63|1098.23|1100.63|1098.23|1100.18|1097.78|0
1738677610000|2025-02-04 14:00:10|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.18|1097.78|0
1738677620000|2025-02-04 14:00:20|1100.18|1097.78|1099.73|1097.33|1100.18|1097.78|1099.73|1097.33|0
1738677630000|2025-02-04 14:00:30|1099.96|1097.56|1099.96|1097.56|1100.18|1097.78|1099.96|1097.56|0
1738677640000|2025-02-04 14:00:40|1099.51|1097.11|1099.17|1096.77|1099.51|1097.11|1099.17|1096.77|0
1738677650000|2025-02-04 14:00:50|1099.29|1096.89|1099.73|1097.33|1099.73|1097.33|1099.29|1096.89|0
1738677660000|2025-02-04 14:01:00|1099.51|1097.11|1099.73|1097.33|1099.73|1097.33|1099.51|1097.11|0
1738677670000|2025-02-04 14:01:10|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|0
1738677680000|2025-02-04 14:01:20|1100.18|1097.78|1099.96|1097.56|1100.18|1097.78|1099.96|1097.56|0
1738677690000|2025-02-04 14:01:30|1100.18|1097.78|1099.96|1097.56|1100.18|1097.78|1099.96|1097.56|0
1738677700000|2025-02-04 14:01:40|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|0
1738677710000|2025-02-04 14:01:50|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1738677720000|2025-02-04 14:02:00|1100.29|1097.89|1100.18|1097.78|1100.41|1098.01|1100.18|1097.78|0
1738677730000|2025-02-04 14:02:10|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|1100.41|1098.01|0
1738677740000|2025-02-04 14:02:20|1100.63|1098.23|1100.41|1098.01|1100.63|1098.23|1100.41|1098.01|0
1738677750000|2025-02-04 14:02:30|1100.63|1098.23|1100.86|1098.46|1100.86|1098.46|1100.63|1098.23|0
1738677760000|2025-02-04 14:02:40|1101.08|1098.68|1101.08|1098.68|1101.08|1098.68|1101.08|1098.68|0
1738677770000|2025-02-04 14:02:50|1101.31|1098.91|1101.31|1098.91|1101.53|1099.13|1101.31|1098.91|0
1738677780000|2025-02-04 14:03:00|1101.53|1099.13|1101.08|1098.68|1101.53|1099.13|1101.08|1098.68|0
1738677790000|2025-02-04 14:03:10|1101.19|1098.79|1101.31|1098.91|1101.53|1099.13|1101.19|1098.79|0
1738677800000|2025-02-04 14:03:20|1101.53|1099.13|1101.3|1098.9|1101.53|1099.13|1101.08|1098.68|0
1738677810000|2025-02-04 14:03:30|1101.53|1099.13|1101.75|1099.35|1101.75|1099.35|1101.53|1099.13|0
1738677830000|2025-02-04 14:03:50|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|1101.98|1099.58|0
1738677840000|2025-02-04 14:04:00|1102.2|1099.8|1102.2|1099.8|1102.2|1099.8|1101.98|1099.58|0
1738677850000|2025-02-04 14:04:10|1101.98|1099.58|1102.2|1099.8|1102.2|1099.8|1101.98|1099.58|0
1738677860000|2025-02-04 14:04:20|1102.43|1100.03|1102.65|1100.25|1103.1|1100.7|1102.43|1100.03|0
1738677870000|2025-02-04 14:04:30|1102.43|1100.03|1102.65|1100.25|1102.65|1100.25|1102.43|1100.03|0
1738677880000|2025-02-04 14:04:40|1102.88|1100.48|1102.88|1100.48|1102.88|1100.48|1102.65|1100.25|0
1738677890000|2025-02-04 14:04:50|1102.65|1100.25|1102.65|1100.25|1102.65|1100.25|1102.43|1100.03|0
1738677900000|2025-02-04 14:05:00|1102.43|1100.03|1102.43|1100.03|1102.43|1100.03|1102.43|1100.03|0
1738677910000|2025-02-04 14:05:10|1102.31|1099.91|1102.31|1099.91|1102.31|1099.91|1102.31|1099.91|0
1738677920000|2025-02-04 14:05:20|1102.2|1099.8|1102.65|1100.25|1102.65|1100.25|1102.2|1099.8|0
1738677930000|2025-02-04 14:05:30|1102.43|1100.03|1102.88|1100.48|1102.88|1100.48|1102.43|1100.03|0
1738677940000|2025-02-04 14:05:40|1102.65|1100.25|1102.43|1100.03|1102.65|1100.25|1102.43|1100.03|0
1738677960000|2025-02-04 14:06:00|1102.88|1100.48|1103.78|1101.38|1103.78|1101.38|1102.76|1100.36|0
1738677970000|2025-02-04 14:06:10|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|1103.33|1100.93|0
1738677980000|2025-02-04 14:06:20|1103.43|1101.03|1103.55|1101.15|1103.55|1101.15|1103.33|1100.93|0
1738678000000|2025-02-04 14:06:40|1103.33|1100.93|1103.33|1100.93|1103.55|1101.15|1103.33|1100.93|0
1738678020000|2025-02-04 14:07:00|1103.1|1100.7|1103.33|1100.93|1103.33|1100.93|1102.88|1100.48|0
1738678030000|2025-02-04 14:07:10|1103.1|1100.7|1103.33|1100.93|1103.33|1100.93|1103.1|1100.7|0
1738678050000|2025-02-04 14:07:30|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|0
1738678060000|2025-02-04 14:07:40|1103.77|1101.37|1103.77|1101.37|1103.77|1101.37|1103.77|1101.37|0
1738678070000|2025-02-04 14:07:50|1104|1101.6|1103.55|1101.15|1104|1101.6|1103.55|1101.15|0
1738678080000|2025-02-04 14:08:00|1103.77|1101.37|1103.77|1101.37|1103.77|1101.37|1103.77|1101.37|0
1738678090000|2025-02-04 14:08:10|1103.55|1101.15|1103.55|1101.15|1103.77|1101.37|1103.55|1101.15|0
1738678100000|2025-02-04 14:08:20|1103.33|1100.93|1103.55|1101.15|1103.55|1101.15|1103.33|1100.93|0
1738678120000|2025-02-04 14:08:40|1103.32|1100.92|1103.32|1100.92|1103.32|1100.92|1103.32|1100.92|0
1738678130000|2025-02-04 14:08:50|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|1103.32|1100.92|0
1738678140000|2025-02-04 14:09:00|1103.32|1100.92|1103.32|1100.92|1103.32|1100.92|1103.32|1100.92|0
1738678150000|2025-02-04 14:09:10|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|1103.55|1101.15|0
1738678170000|2025-02-04 14:09:30|1103.32|1100.92|1103.32|1100.92|1103.32|1100.92|1103.32|1100.92|0
1738678180000|2025-02-04 14:09:40|1103.77|1101.37|1103.77|1101.37|1103.77|1101.37|1103.77|1101.37|0
1738678190000|2025-02-04 14:09:50|1104|1101.6|1104.22|1101.82|1104.22|1101.82|1104|1101.6|0
1738678200000|2025-02-04 14:10:00|1104.67|1102.27|1104.67|1102.27|1104.9|1102.5|1104.67|1102.27|0
1738678210000|2025-02-04 14:10:10|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1738678220000|2025-02-04 14:10:20|1104.67|1102.27|1104.45|1102.05|1104.67|1102.27|1104.45|1102.05|0
1738678230000|2025-02-04 14:10:30|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.45|1102.05|0
1738678240000|2025-02-04 14:10:40|1104.45|1102.05|1104.67|1102.27|1104.67|1102.27|1104.45|1102.05|0
1738678250000|2025-02-04 14:10:50|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1738678260000|2025-02-04 14:11:00|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|0
1738678270000|2025-02-04 14:11:10|1104.45|1102.05|1104.67|1102.27|1104.67|1102.27|1104.45|1102.05|0
1738678280000|2025-02-04 14:11:20|1104.45|1102.05|1104.22|1101.82|1104.45|1102.05|1104.22|1101.82|0
1738678290000|2025-02-04 14:11:30|1104.45|1102.05|1104.22|1101.82|1104.45|1102.05|1104.22|1101.82|0
1738678300000|2025-02-04 14:11:40|1104.45|1102.05|1103.77|1101.37|1104.45|1102.05|1103.55|1101.15|0
1738678310000|2025-02-04 14:11:50|1104|1101.6|1103.77|1101.37|1104|1101.6|1103.77|1101.37|0
1738678320000|2025-02-04 14:12:00|1104|1101.6|1104.22|1101.82|1104.22|1101.82|1104|1101.6|0
1738678330000|2025-02-04 14:12:10|1104|1101.6|1104.22|1101.82|1104.22|1101.82|1104|1101.6|0
1738678340000|2025-02-04 14:12:20|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1738678350000|2025-02-04 14:12:30|1104.22|1101.82|1104.45|1102.05|1104.45|1102.05|1104.22|1101.82|0
1738678360000|2025-02-04 14:12:40|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|1104.67|1102.27|0
1738678380000|2025-02-04 14:13:00|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1738678390000|2025-02-04 14:13:10|1104.78|1102.38|1104.67|1102.27|1104.78|1102.38|1104.67|1102.27|0
1738678400000|2025-02-04 14:13:20|1104.22|1101.82|1104|1101.6|1104.22|1101.82|1104|1101.6|0
1738678410000|2025-02-04 14:13:30|1103.77|1101.37|1103.55|1101.15|1103.77|1101.37|1103.55|1101.15|0
1738678420000|2025-02-04 14:13:40|1103.32|1100.92|1103.1|1100.7|1103.32|1100.92|1103.1|1100.7|0
1738678430000|2025-02-04 14:13:50|1103.32|1100.92|1103.32|1100.92|1103.32|1100.92|1103.1|1100.7|0
1738678460000|2025-02-04 14:14:20|1103.1|1100.7|1102.65|1100.25|1103.1|1100.7|1102.65|1100.25|0
1738678470000|2025-02-04 14:14:30|1102.42|1100.02|1102.2|1099.8|1102.42|1100.02|1102.2|1099.8|0
1738678480000|2025-02-04 14:14:40|1101.98|1099.58|1101.98|1099.58|1102.2|1099.8|1101.98|1099.58|0
1738678490000|2025-02-04 14:14:50|1101.75|1099.35|1101.53|1099.13|1101.75|1099.35|1101.53|1099.13|0
1738678500000|2025-02-04 14:15:00|1101.75|1099.35|1101.75|1099.35|1101.75|1099.35|1101.53|1099.13|0
1738678510000|2025-02-04 14:15:10|1101.53|1099.13|1101.53|1099.13|1101.75|1099.35|1101.53|1099.13|0
1738678520000|2025-02-04 14:15:20|1101.75|1099.35|1101.53|1099.13|1101.75|1099.35|1101.53|1099.13|0
1738678530000|2025-02-04 14:15:30|1101.3|1098.9|1101.3|1098.9|1101.3|1098.9|1101.3|1098.9|0
1738678540000|2025-02-04 14:15:40|1101.08|1098.68|1100.4|1098|1101.08|1098.68|1100.4|1098|0
1738678550000|2025-02-04 14:15:50|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|0
1738678570000|2025-02-04 14:16:10|1099.73|1097.33|1099.95|1097.55|1100.18|1097.78|1099.73|1097.33|0
1738678580000|2025-02-04 14:16:20|1100.18|1097.78|1099.95|1097.55|1100.18|1097.78|1099.95|1097.55|0
1738678590000|2025-02-04 14:16:30|1099.73|1097.33|1100.18|1097.78|1100.18|1097.78|1099.73|1097.33|0
1738678600000|2025-02-04 14:16:40|1100.4|1098|1100.63|1098.23|1100.63|1098.23|1100.4|1098|0
1738678610000|2025-02-04 14:16:50|1100.4|1098|1100.63|1098.23|1100.63|1098.23|1100.4|1098|0
1738678620000|2025-02-04 14:17:00|1100.85|1098.45|1100.85|1098.45|1100.85|1098.45|1100.63|1098.23|0
1738678630000|2025-02-04 14:17:10|1101.3|1098.9|1101.75|1099.35|1101.75|1099.35|1101.3|1098.9|0
1738678640000|2025-02-04 14:17:20|1101.53|1099.13|1101.75|1099.35|1101.75|1099.35|1101.53|1099.13|0
1738678650000|2025-02-04 14:17:30|1101.53|1099.13|1100.85|1098.45|1101.53|1099.13|1100.85|1098.45|0
1738678660000|2025-02-04 14:17:40|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|1100.63|1098.23|0
1738678670000|2025-02-04 14:17:50|1100.29|1097.89|1100.18|1097.78|1100.29|1097.89|1100.18|1097.78|0
1738678680000|2025-02-04 14:18:00|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|1099.95|1097.55|0
1738678690000|2025-02-04 14:18:10|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|1100.18|1097.78|0
1738678700000|2025-02-04 14:18:20|1099.95|1097.55|1101.08|1098.68|1101.08|1098.68|1099.95|1097.55|0
1738678710000|2025-02-04 14:18:30|1100.63|1098.23|1101.53|1099.13|1101.53|1099.13|1100.63|1098.23|0
1738678720000|2025-02-04 14:18:40|1101.3|1098.9|1101.3|1098.9|1101.3|1098.9|1101.08|1098.68|0
1738678730000|2025-02-04 14:18:50|1101.08|1098.68|1101.08|1098.68|1101.08|1098.68|1100.85|1098.45|0
1738678740000|2025-02-04 14:19:00|1101.18|1098.78|1101.08|1098.68|1101.3|1098.9|1101.08|1098.68|0
1738678760000|2025-02-04 14:19:20|1100.85|1098.45|1100.18|1097.78|1100.85|1098.45|1100.18|1097.78|0
1738678770000|2025-02-04 14:19:30|1099.95|1097.55|1100.18|1097.78|1100.18|1097.78|1099.95|1097.55|0
1738678780000|2025-02-04 14:19:40|1100.4|1098|1100.4|1098|1100.4|1098|1100.4|1098|0
1738678790000|2025-02-04 14:19:50|1100.29|1097.89|1099.95|1097.55|1100.4|1098|1099.95|1097.55|0
1738678800000|2025-02-04 14:20:00|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|0
1738678810000|2025-02-04 14:20:10|1099.84|1097.44|1099.84|1097.44|1099.95|1097.55|1099.84|1097.44|0
1738678820000|2025-02-04 14:20:20|1100.18|1097.78|1099.5|1097.1|1100.18|1097.78|1099.5|1097.1|0
1738678830000|2025-02-04 14:20:30|1099.06|1096.66|1098.83|1096.43|1099.06|1096.66|1098.83|1096.43|0
1738678840000|2025-02-04 14:20:40|1098.61|1096.21|1099.28|1096.88|1099.28|1096.88|1098.61|1096.21|0
1738678860000|2025-02-04 14:21:00|1099.5|1097.1|1099.5|1097.1|1099.5|1097.1|1099.06|1096.66|0
1738678870000|2025-02-04 14:21:10|1099.28|1096.88|1099.28|1096.88|1099.28|1096.88|1099.28|1096.88|0
1738678880000|2025-02-04 14:21:20|1099.16|1096.76|1099.28|1096.88|1099.28|1096.88|1099.06|1096.66|0
1738678890000|2025-02-04 14:21:30|1099.39|1096.99|1099.5|1097.1|1099.5|1097.1|1099.28|1096.88|0
1738678900000|2025-02-04 14:21:40|1099.28|1096.88|1099.5|1097.1|1099.5|1097.1|1099.28|1096.88|0
1738678910000|2025-02-04 14:21:50|1099.39|1096.99|1099.73|1097.33|1099.73|1097.33|1099.28|1096.88|0
1738678920000|2025-02-04 14:22:00|1100.18|1097.78|1099.73|1097.33|1100.63|1098.23|1099.73|1097.33|0
1738678930000|2025-02-04 14:22:10|1099.5|1097.1|1099.5|1097.1|1099.5|1097.1|1099.5|1097.1|0
1738678940000|2025-02-04 14:22:20|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|0
1738678950000|2025-02-04 14:22:30|1099.5|1097.1|1099.05|1096.65|1099.5|1097.1|1099.05|1096.65|0
1738678960000|2025-02-04 14:22:40|1098.83|1096.43|1098.61|1096.21|1098.83|1096.43|1098.61|1096.21|0
1738678980000|2025-02-04 14:23:00|1099.05|1096.65|1099.28|1096.88|1099.5|1097.1|1099.05|1096.65|0
1738678990000|2025-02-04 14:23:10|1099.05|1096.65|1099.05|1096.65|1099.16|1096.76|1099.05|1096.65|0
1738679000000|2025-02-04 14:23:20|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1738679020000|2025-02-04 14:23:40|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1738679030000|2025-02-04 14:23:50|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|1098.83|1096.43|0
1738679040000|2025-02-04 14:24:00|1099.05|1096.65|1099.28|1096.88|1099.28|1096.88|1099.05|1096.65|0
1738679050000|2025-02-04 14:24:10|1099.5|1097.1|1099.73|1097.33|1099.73|1097.33|1099.5|1097.1|0
1738679060000|2025-02-04 14:24:20|1099.5|1097.1|1099.28|1096.88|1099.73|1097.33|1099.28|1096.88|0
1738679070000|2025-02-04 14:24:30|1099.5|1097.1|1099.95|1097.55|1099.95|1097.55|1099.39|1096.99|0
1738679080000|2025-02-04 14:24:40|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|0
1738679090000|2025-02-04 14:24:50|1099.95|1097.55|1100.18|1097.78|1100.18|1097.78|1099.95|1097.55|0
1738679100000|2025-02-04 14:25:00|1100.63|1098.23|1100.63|1098.23|1100.85|1098.45|1100.63|1098.23|0
1738679110000|2025-02-04 14:25:10|1100.28|1097.88|1099.5|1097.1|1100.28|1097.88|1099.5|1097.1|0
1738679120000|2025-02-04 14:25:20|1099.28|1096.88|1099.28|1096.88|1099.5|1097.1|1099.28|1096.88|0
1738679130000|2025-02-04 14:25:30|1099.5|1097.1|1099.39|1096.99|1099.5|1097.1|1099.39|1096.99|0
1738679140000|2025-02-04 14:25:40|1099.28|1096.88|1099.73|1097.33|1099.73|1097.33|1099.28|1096.88|0
1738679150000|2025-02-04 14:25:50|1100.06|1097.66|1100.18|1097.78|1100.18|1097.78|1099.95|1097.55|0
1738679160000|2025-02-04 14:26:00|1099.95|1097.55|1100.18|1097.78|1100.18|1097.78|1099.95|1097.55|0
1738679170000|2025-02-04 14:26:10|1099.95|1097.55|1099.73|1097.33|1099.95|1097.55|1099.73|1097.33|0
1738679180000|2025-02-04 14:26:20|1099.5|1097.1|1099.28|1096.88|1099.5|1097.1|1099.28|1096.88|0
1738679190000|2025-02-04 14:26:30|1099.5|1097.1|1099.28|1096.88|1099.5|1097.1|1099.28|1096.88|0
1738679200000|2025-02-04 14:26:40|1099.95|1097.55|1101.52|1099.12|1101.52|1099.12|1099.95|1097.55|0
1738679210000|2025-02-04 14:26:50|1101.97|1099.57|1101.97|1099.57|1102.2|1099.8|1101.97|1099.57|0
1738679220000|2025-02-04 14:27:00|1102.65|1100.25|1102.2|1099.8|1102.65|1100.25|1102.2|1099.8|0
1738679230000|2025-02-04 14:27:10|1101.97|1099.57|1101.07|1098.67|1101.97|1099.57|1100.85|1098.45|0
1738679240000|2025-02-04 14:27:20|1101.75|1099.35|1101.52|1099.12|1101.75|1099.35|1101.3|1098.9|0
1738679250000|2025-02-04 14:27:30|1101.63|1099.23|1101.97|1099.57|1101.97|1099.57|1101.63|1099.23|0
1738679260000|2025-02-04 14:27:40|1102.2|1099.8|1101.75|1099.35|1102.2|1099.8|1101.75|1099.35|0
1738679270000|2025-02-04 14:27:50|1102.42|1100.02|1102.65|1100.25|1102.65|1100.25|1102.42|1100.02|0
1738679280000|2025-02-04 14:28:00|1101.97|1099.57|1102.2|1099.8|1102.42|1100.02|1101.97|1099.57|0
1738679290000|2025-02-04 14:28:10|1102.42|1100.02|1101.97|1099.57|1102.42|1100.02|1101.97|1099.57|0
1738679300000|2025-02-04 14:28:20|1102.2|1099.8|1101.97|1099.57|1102.65|1100.25|1101.97|1099.57|0
1738679310000|2025-02-04 14:28:30|1101.75|1099.35|1101.75|1099.35|1101.97|1099.57|1101.75|1099.35|0
1738679320000|2025-02-04 14:28:40|1101.52|1099.12|1101.97|1099.57|1101.97|1099.57|1101.52|1099.12|0
1738679330000|2025-02-04 14:28:50|1101.75|1099.35|1101.75|1099.35|1101.75|1099.35|1101.75|1099.35|0
1738679340000|2025-02-04 14:29:00|1101.07|1098.67|1100.85|1098.45|1101.07|1098.67|1100.85|1098.45|0
1738679350000|2025-02-04 14:29:10|1100.4|1098|1101.07|1098.67|1101.07|1098.67|1100.18|1097.78|0
1738679360000|2025-02-04 14:29:20|1102.75|1100.35|1100.85|1098.45|1102.75|1100.35|1100.85|1098.45|0
1738679370000|2025-02-04 14:29:30|1100.62|1098.22|1100.85|1098.45|1101.3|1098.9|1100.62|1098.22|0
1738679380000|2025-02-04 14:29:40|1101.3|1098.9|1102.42|1100.02|1102.42|1100.02|1100.62|1098.22|0
1738679390000|2025-02-04 14:29:50|1101.97|1099.57|1102.42|1100.02|1102.42|1100.02|1101.97|1099.57|0
1738679400000|2025-02-04 14:30:00|1101.75|1099.35|1100.06|1097.66|1101.75|1099.35|1099.95|1097.55|0
1738679410000|2025-02-04 14:30:10|1099.05|1096.65|1099.95|1097.55|1100.18|1097.78|1099.05|1096.65|0
1738679420000|2025-02-04 14:30:20|1100.4|1098|1099.73|1097.33|1100.62|1098.22|1099.5|1097.1|0
1738679430000|2025-02-04 14:30:30|1099.5|1097.1|1099.5|1097.1|1100.4|1098|1099.5|1097.1|0
1738679440000|2025-02-04 14:30:40|1099.28|1096.88|1098.38|1095.98|1099.28|1096.88|1098.15|1095.75|0
1738679450000|2025-02-04 14:30:50|1098.83|1096.43|1099.28|1096.88|1099.28|1096.88|1098.83|1096.43|0
1738679460000|2025-02-04 14:31:00|1100.17|1097.77|1100.62|1098.22|1100.62|1098.22|1100.17|1097.77|0
1738679470000|2025-02-04 14:31:10|1100.4|1098|1100.4|1098|1100.4|1098|1099.28|1096.88|0
1738679480000|2025-02-04 14:31:20|1100.17|1097.77|1099.5|1097.1|1100.17|1097.77|1099.05|1096.65|0
1738679490000|2025-02-04 14:31:30|1098.38|1095.98|1097.26|1094.86|1098.38|1095.98|1097.26|1094.86|0
1738679500000|2025-02-04 14:31:40|1097.93|1095.53|1098.15|1095.75|1098.6|1096.2|1097.93|1095.53|0
1738679510000|2025-02-04 14:31:50|1097.93|1095.53|1097.48|1095.08|1098.38|1095.98|1097.48|1095.08|0
1738679520000|2025-02-04 14:32:00|1097.71|1095.31|1099.73|1097.33|1099.73|1097.33|1097.71|1095.31|0
1738679530000|2025-02-04 14:32:10|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1738679540000|2025-02-04 14:32:20|1098.83|1096.43|1101.45|1099.05|1101.45|1099.05|1098.83|1096.43|0
1738679550000|2025-02-04 14:32:30|1101.33|1098.93|1101.9|1099.5|1102.12|1099.72|1101.33|1098.93|0
1738679560000|2025-02-04 14:32:40|1102.12|1099.72|1101.22|1098.82|1102.12|1099.72|1101|1098.6|0
1738679570000|2025-02-04 14:32:50|1101.67|1099.27|1101.9|1099.5|1102.12|1099.72|1101.67|1099.27|0
1738679580000|2025-02-04 14:33:00|1102.35|1099.95|1102.35|1099.95|1102.8|1100.4|1102.35|1099.95|0
1738679590000|2025-02-04 14:33:10|1102.9|1100.5|1103.8|1101.4|1103.8|1101.4|1102.12|1099.72|0
1738679600000|2025-02-04 14:33:20|1104.15|1101.75|1103.92|1101.52|1104.15|1101.75|1103.7|1101.3|0
1738679610000|2025-02-04 14:33:30|1103.7|1101.3|1103.92|1101.52|1103.92|1101.52|1103.47|1101.07|0
1738679620000|2025-02-04 14:33:40|1104.37|1101.97|1103.7|1101.3|1104.37|1101.97|1103.25|1100.85|0
1738679630000|2025-02-04 14:33:50|1103.02|1100.62|1103.92|1101.52|1103.92|1101.52|1103.02|1100.62|0
1738679640000|2025-02-04 14:34:00|1104.14|1101.74|1103.92|1101.52|1104.14|1101.74|1103.92|1101.52|0
1738679650000|2025-02-04 14:34:10|1104.14|1101.74|1103.7|1101.3|1104.14|1101.74|1103.25|1100.85|0
1738679660000|2025-02-04 14:34:20|1103.92|1101.52|1104.37|1101.97|1104.59|1102.19|1103.92|1101.52|0
1738679670000|2025-02-04 14:34:30|1104.82|1102.42|1103.47|1101.07|1104.82|1102.42|1103.47|1101.07|0
1738679680000|2025-02-04 14:34:40|1103.92|1101.52|1103.47|1101.07|1103.92|1101.52|1103.47|1101.07|0
1738679690000|2025-02-04 14:34:50|1103.25|1100.85|1103.25|1100.85|1103.47|1101.07|1103.25|1100.85|0
1738679700000|2025-02-04 14:35:00|1103.02|1100.62|1102.35|1099.95|1103.02|1100.62|1102.35|1099.95|0
1738679710000|2025-02-04 14:35:10|1103.25|1100.85|1102.9|1100.5|1103.25|1100.85|1102.8|1100.4|0
1738679720000|2025-02-04 14:35:20|1103.02|1100.62|1103.02|1100.62|1103.47|1101.07|1103.02|1100.62|0
1738679730000|2025-02-04 14:35:30|1103.25|1100.85|1103.25|1100.85|1103.25|1100.85|1102.8|1100.4|0
1738679740000|2025-02-04 14:35:40|1103.02|1100.62|1103.47|1101.07|1103.47|1101.07|1103.02|1100.62|0
1738679750000|2025-02-04 14:35:50|1103.69|1101.29|1103.47|1101.07|1103.69|1101.29|1103.02|1100.62|0
1738679760000|2025-02-04 14:36:00|1103.92|1101.52|1104.37|1101.97|1104.37|1101.97|1103.69|1101.29|0
1738679770000|2025-02-04 14:36:10|1104.14|1101.74|1104.37|1101.97|1104.37|1101.97|1104.14|1101.74|0
1738679780000|2025-02-04 14:36:20|1103.47|1101.07|1102.8|1100.4|1103.47|1101.07|1102.8|1100.4|0
1738679790000|2025-02-04 14:36:30|1102.35|1099.95|1102.8|1100.4|1103.47|1101.07|1102.35|1099.95|0
1738679800000|2025-02-04 14:36:40|1103.02|1100.62|1103.02|1100.62|1103.02|1100.62|1103.02|1100.62|0
1738679810000|2025-02-04 14:36:50|1103.69|1101.29|1103.47|1101.07|1103.69|1101.29|1103.47|1101.07|0
1738679820000|2025-02-04 14:37:00|1103.92|1101.52|1103.69|1101.29|1103.92|1101.52|1103.24|1100.84|0
1738679830000|2025-02-04 14:37:10|1103.02|1100.62|1103.24|1100.84|1103.24|1100.84|1103.02|1100.62|0
1738679840000|2025-02-04 14:37:20|1103.35|1100.95|1103.69|1101.29|1104.14|1101.74|1103.35|1100.95|0
1738679850000|2025-02-04 14:37:30|1104.14|1101.74|1104.59|1102.19|1104.59|1102.19|1104.14|1101.74|0
1738679860000|2025-02-04 14:37:40|1103.47|1101.07|1103.02|1100.62|1103.47|1101.07|1103.02|1100.62|0
1738679870000|2025-02-04 14:37:50|1102.12|1099.72|1102.8|1100.4|1103.92|1101.52|1102.12|1099.72|0
1738679880000|2025-02-04 14:38:00|1103.24|1100.84|1103.47|1101.07|1103.69|1101.29|1103.24|1100.84|0
1738679890000|2025-02-04 14:38:10|1103.69|1101.29|1103.24|1100.84|1103.92|1101.52|1103.24|1100.84|0
1738679900000|2025-02-04 14:38:20|1103.47|1101.07|1104.82|1102.42|1104.82|1102.42|1103.47|1101.07|0
1738679910000|2025-02-04 14:38:30|1105.04|1102.64|1104.82|1102.42|1105.27|1102.87|1104.82|1102.42|0
1738679920000|2025-02-04 14:38:40|1105.49|1103.09|1106.62|1104.22|1106.62|1104.22|1105.49|1103.09|0
1738679930000|2025-02-04 14:38:50|1106.84|1104.44|1106.84|1104.44|1106.84|1104.44|1106.62|1104.22|0
1738679940000|2025-02-04 14:39:00|1106.39|1103.99|1105.72|1103.32|1106.39|1103.99|1105.72|1103.32|0
1738679950000|2025-02-04 14:39:10|1105.94|1103.54|1105.72|1103.32|1105.94|1103.54|1105.49|1103.09|0
1738679960000|2025-02-04 14:39:20|1106.39|1103.99|1107.74|1105.34|1107.74|1105.34|1106.39|1103.99|0
1738679970000|2025-02-04 14:39:30|1107.97|1105.57|1107.52|1105.12|1107.97|1105.57|1107.52|1105.12|0
1738679980000|2025-02-04 14:39:40|1107.07|1104.67|1106.84|1104.44|1107.52|1105.12|1106.84|1104.44|0
1738679990000|2025-02-04 14:39:50|1107.29|1104.89|1105.72|1103.32|1107.29|1104.89|1105.72|1103.32|0
1738680000000|2025-02-04 14:40:00|1105.94|1103.54|1105.72|1103.32|1105.94|1103.54|1105.04|1102.64|0
1738680010000|2025-02-04 14:40:10|1105.27|1102.87|1105.27|1102.87|1105.72|1103.32|1105.27|1102.87|0
1738680020000|2025-02-04 14:40:20|1105.72|1103.32|1104.59|1102.19|1105.72|1103.32|1104.59|1102.19|0
1738680030000|2025-02-04 14:40:30|1105.04|1102.64|1104.59|1102.19|1105.49|1103.09|1104.59|1102.19|0
1738680040000|2025-02-04 14:40:40|1104.82|1102.42|1103.24|1100.84|1104.82|1102.42|1103.24|1100.84|0
1738680050000|2025-02-04 14:40:50|1103.02|1100.62|1104.59|1102.19|1104.59|1102.19|1103.02|1100.62|0
1738680060000|2025-02-04 14:41:00|1105.04|1102.64|1103.92|1101.52|1105.04|1102.64|1103.92|1101.52|0
1738680070000|2025-02-04 14:41:10|1103.69|1101.29|1104.37|1101.97|1104.37|1101.97|1103.69|1101.29|0
1738680080000|2025-02-04 14:41:20|1103.92|1101.52|1103.69|1101.29|1104.59|1102.19|1103.69|1101.29|0
1738680090000|2025-02-04 14:41:30|1104.14|1101.74|1102.79|1100.39|1104.14|1101.74|1102.79|1100.39|0
1738680100000|2025-02-04 14:41:40|1103.02|1100.62|1103.24|1100.84|1103.24|1100.84|1103.02|1100.62|0
1738680110000|2025-02-04 14:41:50|1103.47|1101.07|1103.47|1101.07|1104.14|1101.74|1103.47|1101.07|0
1738680120000|2025-02-04 14:42:00|1103.24|1100.84|1102.57|1100.17|1103.24|1100.84|1102.57|1100.17|0
1738680130000|2025-02-04 14:42:10|1102.12|1099.72|1102.79|1100.39|1103.47|1101.07|1102.12|1099.72|0
1738680140000|2025-02-04 14:42:20|1103.24|1100.84|1102.79|1100.39|1103.24|1100.84|1102.57|1100.17|0
1738680150000|2025-02-04 14:42:30|1103.02|1100.62|1104.14|1101.74|1104.14|1101.74|1103.02|1100.62|0
1738680160000|2025-02-04 14:42:40|1104.37|1101.97|1105.49|1103.09|1105.49|1103.09|1104.37|1101.97|0
1738680170000|2025-02-04 14:42:50|1105.72|1103.32|1106.62|1104.22|1106.62|1104.22|1105.72|1103.32|0
1738680180000|2025-02-04 14:43:00|1106.17|1103.77|1106.62|1104.22|1106.62|1104.22|1106.17|1103.77|0
1738680190000|2025-02-04 14:43:10|1107.07|1104.67|1107.29|1104.89|1107.52|1105.12|1107.07|1104.67|0
1738680200000|2025-02-04 14:43:20|1107.97|1105.57|1106.84|1104.44|1107.97|1105.57|1106.84|1104.44|0
1738680210000|2025-02-04 14:43:30|1107.29|1104.89|1106.39|1103.99|1107.29|1104.89|1106.39|1103.99|0
1738680220000|2025-02-04 14:43:40|1106.17|1103.77|1106.84|1104.44|1107.07|1104.67|1106.17|1103.77|0
1738680230000|2025-02-04 14:43:50|1107.07|1104.67|1107.52|1105.12|1107.52|1105.12|1106.62|1104.22|0
1738680240000|2025-02-04 14:44:00|1107.29|1104.89|1106.84|1104.44|1107.29|1104.89|1106.84|1104.44|0
1738680250000|2025-02-04 14:44:10|1106.62|1104.22|1105.72|1103.32|1106.62|1104.22|1105.72|1103.32|0
1738680260000|2025-02-04 14:44:20|1105.6|1103.2|1105.94|1103.54|1106.17|1103.77|1105.6|1103.2|0
1738680270000|2025-02-04 14:44:30|1105.49|1103.09|1105.27|1102.87|1105.72|1103.32|1105.15|1102.75|0
1738680280000|2025-02-04 14:44:40|1105.72|1103.32|1105.94|1103.54|1105.94|1103.54|1105.49|1103.09|0
1738680290000|2025-02-04 14:44:50|1105.49|1103.09|1105.49|1103.09|1105.72|1103.32|1105.49|1103.09|0
1738680300000|2025-02-04 14:45:00|1105.27|1102.87|1105.94|1103.54|1105.94|1103.54|1105.27|1102.87|0
1738680310000|2025-02-04 14:45:10|1105.72|1103.32|1106.62|1104.22|1106.62|1104.22|1105.72|1103.32|0
1738680320000|2025-02-04 14:45:20|1106.39|1103.99|1105.49|1103.09|1106.39|1103.99|1105.49|1103.09|0
1738680330000|2025-02-04 14:45:30|1105.72|1103.32|1105.94|1103.54|1106.17|1103.77|1105.72|1103.32|0
1738680340000|2025-02-04 14:45:40|1105.49|1103.09|1105.04|1102.64|1105.49|1103.09|1104.82|1102.42|0
1738680350000|2025-02-04 14:45:50|1105.27|1102.87|1104.14|1101.74|1105.27|1102.87|1104.14|1101.74|0
1738680360000|2025-02-04 14:46:00|1103.92|1101.52|1103.02|1100.62|1103.92|1101.52|1103.02|1100.62|0
1738680370000|2025-02-04 14:46:10|1102.79|1100.39|1103.02|1100.62|1103.47|1101.07|1102.79|1100.39|0
1738680380000|2025-02-04 14:46:20|1103.47|1101.07|1103.47|1101.07|1103.47|1101.07|1102.79|1100.39|0
1738680390000|2025-02-04 14:46:30|1103.69|1101.29|1103.47|1101.07|1103.69|1101.29|1103.47|1101.07|0
1738680400000|2025-02-04 14:46:40|1103.69|1101.29|1105.49|1103.09|1105.49|1103.09|1103.69|1101.29|0
1738680410000|2025-02-04 14:46:50|1104.82|1102.42|1104.37|1101.97|1104.82|1102.42|1104.14|1101.74|0
1738680420000|2025-02-04 14:47:00|1105.27|1102.87|1104.82|1102.42|1105.27|1102.87|1104.82|1102.42|0
1738680430000|2025-02-04 14:47:10|1105.27|1102.87|1104.37|1101.97|1105.27|1102.87|1104.14|1101.74|0
1738680440000|2025-02-04 14:47:20|1104.25|1101.85|1103.92|1101.52|1104.25|1101.85|1103.92|1101.52|0
1738680450000|2025-02-04 14:47:30|1103.69|1101.29|1103.92|1101.52|1103.92|1101.52|1103.69|1101.29|0
1738680460000|2025-02-04 14:47:40|1103.24|1100.84|1103.92|1101.52|1103.92|1101.52|1103.24|1100.84|0
1738680470000|2025-02-04 14:47:50|1104.14|1101.74|1103.47|1101.07|1104.14|1101.74|1103.47|1101.07|0
1738680480000|2025-02-04 14:48:00|1103.69|1101.29|1103.92|1101.52|1103.92|1101.52|1103.69|1101.29|0
1738680490000|2025-02-04 14:48:10|1103.69|1101.29|1103.92|1101.52|1104.37|1101.97|1103.69|1101.29|0
1738680500000|2025-02-04 14:48:20|1103.69|1101.29|1103.69|1101.29|1103.8|1101.4|1103.69|1101.29|0
1738680510000|2025-02-04 14:48:30|1104.37|1101.97|1104.14|1101.74|1105.27|1102.87|1104.14|1101.74|0
1738680520000|2025-02-04 14:48:40|1103.69|1101.29|1103.69|1101.29|1103.92|1101.52|1103.69|1101.29|0
1738680530000|2025-02-04 14:48:50|1103.24|1100.84|1103.47|1101.07|1103.69|1101.29|1103.24|1100.84|0
1738680540000|2025-02-04 14:49:00|1103.92|1101.52|1104.14|1101.74|1104.14|1101.74|1103.92|1101.52|0
1738680550000|2025-02-04 14:49:10|1104.37|1101.97|1105.49|1103.09|1105.49|1103.09|1104.37|1101.97|0
1738680560000|2025-02-04 14:49:20|1104.82|1102.42|1105.15|1102.75|1105.15|1102.75|1104.82|1102.42|0
1738680570000|2025-02-04 14:49:30|1105.04|1102.64|1105.04|1102.64|1105.26|1102.86|1105.04|1102.64|0
1738680580000|2025-02-04 14:49:40|1104.82|1102.42|1105.26|1102.86|1105.26|1102.86|1104.7|1102.3|0
1738680590000|2025-02-04 14:49:50|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|1105.49|1103.09|0
1738680600000|2025-02-04 14:50:00|1106.16|1103.76|1106.84|1104.44|1106.84|1104.44|1106.16|1103.76|0
1738680610000|2025-02-04 14:50:10|1107.29|1104.89|1107.74|1105.34|1107.74|1105.34|1107.06|1104.66|0
1738680620000|2025-02-04 14:50:20|1107.51|1105.11|1106.84|1104.44|1107.51|1105.11|1106.84|1104.44|0
1738680630000|2025-02-04 14:50:30|1107.29|1104.89|1107.51|1105.11|1108.19|1105.79|1107.29|1104.89|0
1738680640000|2025-02-04 14:50:40|1107.06|1104.66|1106.39|1103.99|1107.06|1104.66|1106.39|1103.99|0
1738680650000|2025-02-04 14:50:50|1106.16|1103.76|1105.49|1103.09|1106.16|1103.76|1105.26|1102.86|0
1738680660000|2025-02-04 14:51:00|1105.71|1103.31|1105.71|1103.31|1105.71|1103.31|1105.04|1102.64|0
1738680670000|2025-02-04 14:51:10|1105.94|1103.54|1105.26|1102.86|1105.94|1103.54|1105.26|1102.86|0
1738680680000|2025-02-04 14:51:20|1105.04|1102.64|1103.69|1101.29|1105.04|1102.64|1103.69|1101.29|0
1738680690000|2025-02-04 14:51:30|1104.59|1102.19|1105.94|1103.54|1106.16|1103.76|1104.59|1102.19|0
1738680700000|2025-02-04 14:51:40|1106.16|1103.76|1106.16|1103.76|1106.61|1104.21|1106.16|1103.76|0
1738680710000|2025-02-04 14:51:50|1105.94|1103.54|1106.61|1104.21|1106.61|1104.21|1104.81|1102.41|0
1738680720000|2025-02-04 14:52:00|1106.39|1103.99|1106.39|1103.99|1106.84|1104.44|1106.39|1103.99|0
1738680730000|2025-02-04 14:52:10|1106.61|1104.21|1106.84|1104.44|1106.84|1104.44|1106.39|1103.99|0
1738680740000|2025-02-04 14:52:20|1107.06|1104.66|1107.06|1104.66|1107.06|1104.66|1106.84|1104.44|0
1738680750000|2025-02-04 14:52:30|1106.84|1104.44|1106.61|1104.21|1106.84|1104.44|1106.39|1103.99|0
1738680760000|2025-02-04 14:52:40|1106.39|1103.99|1106.84|1104.44|1107.06|1104.66|1106.39|1103.99|0
1738680770000|2025-02-04 14:52:50|1107.06|1104.66|1108.41|1106.01|1108.41|1106.01|1107.06|1104.66|0
1738680780000|2025-02-04 14:53:00|1108.64|1106.24|1108.86|1106.46|1108.86|1106.46|1108.64|1106.24|0
1738680790000|2025-02-04 14:53:10|1109.31|1106.91|1109.76|1107.36|1109.76|1107.36|1109.31|1106.91|0
1738680800000|2025-02-04 14:53:20|1110.44|1108.04|1110.21|1107.81|1110.66|1108.26|1110.21|1107.81|0
1738680810000|2025-02-04 14:53:30|1110.66|1108.26|1110.44|1108.04|1110.66|1108.26|1109.99|1107.59|0
1738680820000|2025-02-04 14:53:40|1110.66|1108.26|1110.89|1108.49|1110.89|1108.49|1110.44|1108.04|0
1738680830000|2025-02-04 14:53:50|1110.66|1108.26|1110.66|1108.26|1110.66|1108.26|1110.66|1108.26|0
1738680840000|2025-02-04 14:54:00|1110.44|1108.04|1110.66|1108.26|1110.66|1108.26|1110.44|1108.04|0
1738680850000|2025-02-04 14:54:10|1111.34|1108.94|1111.11|1108.71|1111.34|1108.94|1111.11|1108.71|0
1738680860000|2025-02-04 14:54:20|1111.34|1108.94|1111.34|1108.94|1111.56|1109.16|1111.34|1108.94|0
1738680870000|2025-02-04 14:54:30|1111.56|1109.16|1111.79|1109.39|1111.79|1109.39|1111.56|1109.16|0
1738680880000|2025-02-04 14:54:40|1111.34|1108.94|1111.56|1109.16|1111.56|1109.16|1111.34|1108.94|0
1738680890000|2025-02-04 14:54:50|1111.11|1108.71|1112.01|1109.61|1112.01|1109.61|1111.11|1108.71|0
1738680900000|2025-02-04 14:55:00|1111.56|1109.16|1112.46|1110.06|1112.46|1110.06|1111.56|1109.16|0
1738680910000|2025-02-04 14:55:10|1112.01|1109.61|1112.69|1110.29|1112.69|1110.29|1111.79|1109.39|0
1738680920000|2025-02-04 14:55:20|1112.91|1110.51|1113.37|1110.97|1113.37|1110.97|1112.69|1110.29|0
1738680930000|2025-02-04 14:55:30|1113.14|1110.74|1112.91|1110.51|1113.14|1110.74|1112.91|1110.51|0
1738680940000|2025-02-04 14:55:40|1112.46|1110.06|1112.24|1109.84|1112.46|1110.06|1111.56|1109.16|0
1738680950000|2025-02-04 14:55:50|1111.79|1109.39|1111.56|1109.16|1111.79|1109.39|1111.56|1109.16|0
1738680960000|2025-02-04 14:56:00|1111.79|1109.39|1111.34|1108.94|1111.79|1109.39|1111.34|1108.94|0
1738680970000|2025-02-04 14:56:10|1111.11|1108.71|1111.56|1109.16|1111.56|1109.16|1111.11|1108.71|0
1738680980000|2025-02-04 14:56:20|1111.34|1108.94|1111.34|1108.94|1111.34|1108.94|1111.11|1108.71|0
1738680990000|2025-02-04 14:56:30|1111.56|1109.16|1111.79|1109.39|1111.79|1109.39|1111.56|1109.16|0
1738681000000|2025-02-04 14:56:40|1111.56|1109.16|1112.01|1109.61|1112.01|1109.61|1111.56|1109.16|0
1738681010000|2025-02-04 14:56:50|1112.24|1109.84|1112.24|1109.84|1112.24|1109.84|1112.01|1109.61|0
1738681020000|2025-02-04 14:57:00|1112.01|1109.61|1112.69|1110.29|1112.69|1110.29|1112.01|1109.61|0
1738681030000|2025-02-04 14:57:10|1112.24|1109.84|1112.24|1109.84|1112.46|1110.06|1112.24|1109.84|0
1738681040000|2025-02-04 14:57:20|1112.91|1110.51|1112.01|1109.61|1112.91|1110.51|1112.01|1109.61|0
1738681050000|2025-02-04 14:57:30|1112.24|1109.84|1112.01|1109.61|1112.24|1109.84|1112.01|1109.61|0
1738681060000|2025-02-04 14:57:40|1112.24|1109.84|1112.83|1110.43|1112.83|1110.43|1112.01|1109.61|0
1738681070000|2025-02-04 14:57:50|1112.6|1110.2|1112.6|1110.2|1112.83|1110.43|1112.6|1110.2|0
1738681080000|2025-02-04 14:58:00|1112.38|1109.98|1111.7|1109.3|1112.38|1109.98|1110.8|1108.4|0
1738681090000|2025-02-04 14:58:10|1111.25|1108.85|1111.3|1108.9|1111.48|1109.08|1110.91|1108.51|0
1738681100000|2025-02-04 14:58:20|1111.19|1108.79|1111.87|1109.47|1111.98|1109.58|1111.19|1108.79|0
1738681110000|2025-02-04 14:58:30|1111.64|1109.24|1111.64|1109.24|1111.64|1109.24|1111.3|1108.9|0
1738681120000|2025-02-04 14:58:40|1111.75|1109.35|1113.33|1110.93|1113.33|1110.93|1111.75|1109.35|0
1738681130000|2025-02-04 14:58:50|1113.22|1110.82|1112.99|1110.59|1113.22|1110.82|1112.99|1110.59|0
1738681140000|2025-02-04 14:59:00|1113.33|1110.93|1113.78|1111.38|1113.78|1111.38|1113.33|1110.93|0
1738681150000|2025-02-04 14:59:10|1112.09|1109.69|1111.87|1109.47|1112.09|1109.69|1111.87|1109.47|0
1738681160000|2025-02-04 14:59:20|1111.98|1109.58|1112.32|1109.92|1112.32|1109.92|1111.98|1109.58|0
1738681170000|2025-02-04 14:59:30|1112.09|1109.69|1111.64|1109.24|1112.09|1109.69|1111.64|1109.24|0
1738681180000|2025-02-04 14:59:40|1111.53|1109.13|1112.2|1109.8|1112.2|1109.8|1111.53|1109.13|0
1738681190000|2025-02-04 14:59:50|1112.43|1110.03|1112.2|1109.8|1112.43|1110.03|1111.98|1109.58|0
1738681200000|2025-02-04 15:00:00|1113.1|1110.7|1115.8|1113.4|1116.03|1113.63|1113.1|1110.7|0
1738681210000|2025-02-04 15:00:10|1118.06|1115.66|1120.2|1117.8|1120.2|1117.8|1117.5|1115.1|0
1738681220000|2025-02-04 15:00:20|1119.3|1116.9|1117.95|1115.55|1119.75|1117.35|1117.95|1115.55|0
1738681230000|2025-02-04 15:00:30|1116.48|1114.08|1117.5|1115.1|1118.17|1115.77|1116.48|1114.08|0
1738681240000|2025-02-04 15:00:40|1117.72|1115.32|1116.6|1114.2|1117.72|1115.32|1116.6|1114.2|0
1738681250000|2025-02-04 15:00:50|1116.82|1114.42|1116.82|1114.42|1117.05|1114.65|1116.82|1114.42|0
1738681260000|2025-02-04 15:01:00|1117.05|1114.65|1116.14|1113.74|1117.05|1114.65|1116.14|1113.74|0
1738681270000|2025-02-04 15:01:10|1115.92|1113.52|1115.92|1113.52|1115.92|1113.52|1115.92|1113.52|0
1738681280000|2025-02-04 15:01:20|1116.6|1114.2|1116.37|1113.97|1116.6|1114.2|1115.69|1113.29|0
1738681290000|2025-02-04 15:01:30|1116.82|1114.42|1116.14|1113.74|1117.27|1114.87|1116.14|1113.74|0
1738681300000|2025-02-04 15:01:40|1115.69|1113.29|1115.24|1112.84|1115.69|1113.29|1115.24|1112.84|0
1738681310000|2025-02-04 15:01:50|1115.92|1113.52|1116.82|1114.42|1116.82|1114.42|1115.92|1113.52|0
1738681320000|2025-02-04 15:02:00|1117.27|1114.87|1117.95|1115.55|1118.17|1115.77|1117.27|1114.87|0
1738681330000|2025-02-04 15:02:10|1117.72|1115.32|1116.59|1114.19|1117.72|1115.32|1116.59|1114.19|0
1738681340000|2025-02-04 15:02:20|1116.82|1114.42|1118.4|1116|1118.4|1116|1116.82|1114.42|0
1738681350000|2025-02-04 15:02:30|1118.62|1116.22|1118.62|1116.22|1118.62|1116.22|1117.72|1115.32|0
1738681360000|2025-02-04 15:02:40|1118.85|1116.45|1118.4|1116|1118.85|1116.45|1118.4|1116|0
1738681370000|2025-02-04 15:02:50|1118.62|1116.22|1118.62|1116.22|1118.62|1116.22|1118.62|1116.22|0
1738681380000|2025-02-04 15:03:00|1117.95|1115.55|1118.62|1116.22|1118.85|1116.45|1117.95|1115.55|0
1738681390000|2025-02-04 15:03:10|1118.85|1116.45|1117.27|1114.87|1118.85|1116.45|1117.27|1114.87|0
1738681400000|2025-02-04 15:03:20|1117.95|1115.55|1117.5|1115.1|1118.4|1116|1117.5|1115.1|0
1738681410000|2025-02-04 15:03:30|1117.95|1115.55|1117.72|1115.32|1117.95|1115.55|1117.5|1115.1|0
1738681420000|2025-02-04 15:03:40|1117.95|1115.55|1118.17|1115.77|1118.17|1115.77|1117.72|1115.32|0
1738681430000|2025-02-04 15:03:50|1117.5|1115.1|1117.27|1114.87|1117.72|1115.32|1117.27|1114.87|0
1738681440000|2025-02-04 15:04:00|1117.05|1114.65|1117.72|1115.32|1117.72|1115.32|1117.05|1114.65|0
1738681450000|2025-02-04 15:04:10|1119.07|1116.67|1119.07|1116.67|1119.75|1117.35|1118.85|1116.45|0
1738681460000|2025-02-04 15:04:20|1118.85|1116.45|1118.62|1116.22|1118.85|1116.45|1118.4|1116|0
1738681470000|2025-02-04 15:04:30|1118.85|1116.45|1118.62|1116.22|1118.85|1116.45|1118.62|1116.22|0
1738681480000|2025-02-04 15:04:40|1119.3|1116.9|1119.52|1117.12|1119.52|1117.12|1119.3|1116.9|0
1738681490000|2025-02-04 15:04:50|1118.85|1116.45|1119.97|1117.57|1119.97|1117.57|1118.85|1116.45|0
1738681500000|2025-02-04 15:05:00|1119.52|1117.12|1119.97|1117.57|1119.97|1117.57|1119.52|1117.12|0
1738681510000|2025-02-04 15:05:10|1119.75|1117.35|1119.52|1117.12|1119.75|1117.35|1119.3|1116.9|0
1738681520000|2025-02-04 15:05:20|1120.33|1117.93|1119.99|1117.59|1120.33|1117.93|1119.88|1117.48|0
1738681530000|2025-02-04 15:05:30|1119.88|1117.48|1118.64|1116.24|1119.88|1117.48|1118.64|1116.24|0
1738681540000|2025-02-04 15:05:40|1119.1|1116.7|1121.12|1118.72|1121.12|1118.72|1119.1|1116.7|0
1738681550000|2025-02-04 15:05:50|1121.8|1119.4|1120.45|1118.05|1121.8|1119.4|1120.45|1118.05|0
1738681560000|2025-02-04 15:06:00|1120.9|1118.5|1120.22|1117.82|1120.9|1118.5|1120.22|1117.82|0
1738681570000|2025-02-04 15:06:10|1119.77|1117.37|1120|1117.6|1120.22|1117.82|1119.77|1117.37|0
1738681580000|2025-02-04 15:06:20|1120.22|1117.82|1120.45|1118.05|1120.45|1118.05|1119.77|1117.37|0
1738681590000|2025-02-04 15:06:30|1120.67|1118.27|1119.32|1116.92|1120.67|1118.27|1119.32|1116.92|0
1738681600000|2025-02-04 15:06:40|1119.77|1117.37|1119.32|1116.92|1119.77|1117.37|1118.42|1116.02|0
1738681610000|2025-02-04 15:06:50|1119.77|1117.37|1119.32|1116.92|1119.77|1117.37|1119.32|1116.92|0
1738681620000|2025-02-04 15:07:00|1119.55|1117.15|1119.55|1117.15|1119.55|1117.15|1119.32|1116.92|0
1738681630000|2025-02-04 15:07:10|1120.22|1117.82|1119.32|1116.92|1120.22|1117.82|1119.32|1116.92|0
1738681640000|2025-02-04 15:07:20|1119.77|1117.37|1120.22|1117.82|1120.22|1117.82|1119.77|1117.37|0
1738681650000|2025-02-04 15:07:30|1120.9|1118.5|1120.45|1118.05|1120.9|1118.5|1120.45|1118.05|0
1738681660000|2025-02-04 15:07:40|1120.67|1118.27|1122.03|1119.63|1122.03|1119.63|1120.67|1118.27|0
1738681670000|2025-02-04 15:07:50|1121.35|1118.95|1122.7|1120.3|1122.7|1120.3|1121.35|1118.95|0
1738681680000|2025-02-04 15:08:00|1123.38|1120.98|1122.48|1120.08|1123.38|1120.98|1122.48|1120.08|0
1738681690000|2025-02-04 15:08:10|1122.7|1120.3|1122.48|1120.08|1122.7|1120.3|1122.25|1119.85|0
1738681700000|2025-02-04 15:08:20|1122.7|1120.3|1122.93|1120.53|1122.93|1120.53|1122.7|1120.3|0
1738681710000|2025-02-04 15:08:30|1123.38|1120.98|1123.38|1120.98|1124.05|1121.65|1123.38|1120.98|0
1738681720000|2025-02-04 15:08:40|1123.6|1121.2|1124.28|1121.88|1124.28|1121.88|1123.15|1120.75|0
1738681730000|2025-02-04 15:08:50|1124.05|1121.65|1124.05|1121.65|1124.05|1121.65|1123.83|1121.43|0
1738681740000|2025-02-04 15:09:00|1124.51|1122.11|1124.51|1122.11|1124.51|1122.11|1124.05|1121.65|0
1738681750000|2025-02-04 15:09:10|1124.96|1122.56|1124.51|1122.11|1124.96|1122.56|1124.28|1121.88|0
1738681760000|2025-02-04 15:09:20|1125.18|1122.78|1125.86|1123.46|1125.86|1123.46|1125.18|1122.78|0
1738681770000|2025-02-04 15:09:30|1126.09|1123.69|1127.21|1124.81|1127.21|1124.81|1126.09|1123.69|0
1738681780000|2025-02-04 15:09:40|1127.67|1125.27|1126.31|1123.91|1127.67|1125.27|1126.31|1123.91|0
1738681790000|2025-02-04 15:09:50|1126.54|1124.14|1126.54|1124.14|1127.21|1124.81|1126.54|1124.14|0
1738681800000|2025-02-04 15:10:00|1126.31|1123.91|1127.44|1125.04|1127.44|1125.04|1126.31|1123.91|0
1738681810000|2025-02-04 15:10:10|1127.67|1125.27|1127.21|1124.81|1127.89|1125.49|1127.21|1124.81|0
1738681820000|2025-02-04 15:10:20|1126.31|1123.91|1126.99|1124.59|1126.99|1124.59|1126.31|1123.91|0
1738681830000|2025-02-04 15:10:30|1126.76|1124.36|1127.67|1125.27|1127.67|1125.27|1126.76|1124.36|0
1738681840000|2025-02-04 15:10:40|1129.25|1126.85|1128.12|1125.72|1129.25|1126.85|1128.12|1125.72|0
1738681850000|2025-02-04 15:10:50|1127.89|1125.49|1127.89|1125.49|1128.34|1125.94|1127.89|1125.49|0
1738681860000|2025-02-04 15:11:00|1128.79|1126.39|1128.34|1125.94|1129.02|1126.62|1128.34|1125.94|0
1738681870000|2025-02-04 15:11:10|1128.57|1126.17|1128.12|1125.72|1128.57|1126.17|1128.12|1125.72|0
1738681880000|2025-02-04 15:11:20|1127.66|1125.26|1127.89|1125.49|1127.89|1125.49|1127.66|1125.26|0
1738681890000|2025-02-04 15:11:30|1128.12|1125.72|1127.44|1125.04|1128.12|1125.72|1127.44|1125.04|0
1738681900000|2025-02-04 15:11:40|1126.99|1124.59|1126.76|1124.36|1126.99|1124.59|1126.54|1124.14|0
1738681910000|2025-02-04 15:11:50|1127.21|1124.81|1127.66|1125.26|1127.89|1125.49|1127.21|1124.81|0
1738681920000|2025-02-04 15:12:00|1127.44|1125.04|1126.31|1123.91|1127.44|1125.04|1126.31|1123.91|0
1738681930000|2025-02-04 15:12:10|1126.76|1124.36|1127.21|1124.81|1127.21|1124.81|1126.76|1124.36|0
1738681940000|2025-02-04 15:12:20|1127.44|1125.04|1127.44|1125.04|1127.44|1125.04|1126.99|1124.59|0
1738681950000|2025-02-04 15:12:30|1127.89|1125.49|1126.76|1124.36|1127.89|1125.49|1126.76|1124.36|0
1738681960000|2025-02-04 15:12:40|1126.31|1123.91|1124.73|1122.33|1126.31|1123.91|1124.73|1122.33|0
1738681970000|2025-02-04 15:12:50|1128.79|1126.39|1125.18|1122.78|1128.79|1126.39|1125.18|1122.78|0
1738681980000|2025-02-04 15:13:00|1124.73|1122.33|1126.08|1123.68|1126.08|1123.68|1124.73|1122.33|0
1738681990000|2025-02-04 15:13:10|1125.86|1123.46|1125.86|1123.46|1126.08|1123.68|1125.86|1123.46|0
1738682000000|2025-02-04 15:13:20|1125.63|1123.23|1125.86|1123.46|1126.08|1123.68|1125.63|1123.23|0
1738682010000|2025-02-04 15:13:30|1126.08|1123.68|1126.99|1124.59|1126.99|1124.59|1126.08|1123.68|0
1738682020000|2025-02-04 15:13:40|1126.76|1124.36|1126.08|1123.68|1126.76|1124.36|1126.08|1123.68|0
1738682030000|2025-02-04 15:13:50|1126.31|1123.91|1125.18|1122.78|1126.54|1124.14|1125.18|1122.78|0
1738682040000|2025-02-04 15:14:00|1125.41|1123.01|1124.96|1122.56|1126.31|1123.91|1124.96|1122.56|0
1738682050000|2025-02-04 15:14:10|1125.41|1123.01|1126.99|1124.59|1126.99|1124.59|1125.41|1123.01|0
1738682060000|2025-02-04 15:14:20|1126.76|1124.36|1126.76|1124.36|1127.21|1124.81|1126.76|1124.36|0
1738682070000|2025-02-04 15:14:30|1126.54|1124.14|1125.24|1122.84|1126.54|1124.14|1125.24|1122.84|0
1738682080000|2025-02-04 15:14:40|1125.92|1123.52|1125.47|1123.07|1126.15|1123.75|1125.47|1123.07|0
1738682090000|2025-02-04 15:14:50|1124.79|1122.39|1125.7|1123.3|1125.7|1123.3|1124.79|1122.39|0
1738682100000|2025-02-04 15:15:00|1126.15|1123.75|1127.05|1124.65|1127.27|1124.87|1126.15|1123.75|0
1738682110000|2025-02-04 15:15:10|1127.5|1125.1|1127.95|1125.55|1127.95|1125.55|1127.5|1125.1|0
1738682120000|2025-02-04 15:15:20|1127.73|1125.33|1126.82|1124.42|1127.95|1125.55|1126.82|1124.42|0
1738682130000|2025-02-04 15:15:30|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|0
1738682140000|2025-02-04 15:15:40|1127.27|1124.87|1127.05|1124.65|1127.27|1124.87|1127.05|1124.65|0
1738682150000|2025-02-04 15:15:50|1126.6|1124.2|1126.15|1123.75|1126.6|1124.2|1126.15|1123.75|0
1738682160000|2025-02-04 15:16:00|1126.6|1124.2|1128.4|1126|1128.4|1126|1126.6|1124.2|0
1738682170000|2025-02-04 15:16:10|1127.95|1125.55|1127.5|1125.1|1127.95|1125.55|1127.5|1125.1|0
1738682180000|2025-02-04 15:16:20|1127.27|1124.87|1126.15|1123.75|1127.95|1125.55|1126.15|1123.75|0
1738682190000|2025-02-04 15:16:30|1125.47|1123.07|1126.15|1123.75|1126.15|1123.75|1125.47|1123.07|0
1738682200000|2025-02-04 15:16:40|1125.7|1123.3|1126.82|1124.42|1126.82|1124.42|1125.7|1123.3|0
1738682210000|2025-02-04 15:16:50|1126.6|1124.2|1127.5|1125.1|1127.5|1125.1|1126.6|1124.2|0
1738682220000|2025-02-04 15:17:00|1127.95|1125.55|1127.5|1125.1|1128.4|1126|1127.5|1125.1|0
1738682230000|2025-02-04 15:17:10|1127.95|1125.55|1126.82|1124.42|1127.95|1125.55|1126.82|1124.42|0
1738682240000|2025-02-04 15:17:20|1127.05|1124.65|1127.05|1124.65|1127.05|1124.65|1126.93|1124.53|0
1738682250000|2025-02-04 15:17:30|1126.6|1124.2|1127.05|1124.65|1127.05|1124.65|1126.6|1124.2|0
1738682260000|2025-02-04 15:17:40|1126.82|1124.42|1126.37|1123.97|1126.82|1124.42|1126.37|1123.97|0
1738682270000|2025-02-04 15:17:50|1127.05|1124.65|1126.6|1124.2|1127.05|1124.65|1126.37|1123.97|0
1738682280000|2025-02-04 15:18:00|1126.37|1123.97|1127.5|1125.1|1127.5|1125.1|1126.37|1123.97|0
1738682290000|2025-02-04 15:18:10|1127.73|1125.33|1127.5|1125.1|1127.73|1125.33|1127.05|1124.65|0
1738682300000|2025-02-04 15:18:20|1127.95|1125.55|1128.4|1126|1128.4|1126|1127.73|1125.33|0
1738682310000|2025-02-04 15:18:30|1128.18|1125.78|1128.18|1125.78|1128.4|1126|1128.18|1125.78|0
1738682320000|2025-02-04 15:18:40|1128.4|1126|1127.95|1125.55|1128.4|1126|1127.95|1125.55|0
1738682330000|2025-02-04 15:18:50|1128.18|1125.78|1128.4|1126|1128.4|1126|1128.18|1125.78|0
1738682340000|2025-02-04 15:19:00|1128.18|1125.78|1128.4|1126|1128.4|1126|1128.18|1125.78|0
1738682350000|2025-02-04 15:19:10|1128.63|1126.23|1129.98|1127.58|1129.98|1127.58|1128.63|1126.23|0
1738682360000|2025-02-04 15:19:20|1129.53|1127.13|1128.18|1125.78|1129.53|1127.13|1128.18|1125.78|0
1738682370000|2025-02-04 15:19:30|1128.85|1126.45|1130.89|1128.49|1130.89|1128.49|1128.85|1126.45|0
1738682380000|2025-02-04 15:19:40|1131.79|1129.39|1131.79|1129.39|1132.01|1129.61|1131.79|1129.39|0
1738682390000|2025-02-04 15:19:50|1131.56|1129.16|1131.79|1129.39|1131.79|1129.39|1131.56|1129.16|0
1738682400000|2025-02-04 15:20:00|1131.34|1128.94|1130.89|1128.49|1131.34|1128.94|1130.89|1128.49|0
1738682410000|2025-02-04 15:20:10|1131.34|1128.94|1130.43|1128.03|1131.34|1128.94|1130.43|1128.03|0
1738682420000|2025-02-04 15:20:20|1130.88|1128.48|1129.98|1127.58|1131.11|1128.71|1129.98|1127.58|0
1738682430000|2025-02-04 15:20:30|1130.43|1128.03|1130.43|1128.03|1130.66|1128.26|1130.21|1127.81|0
1738682440000|2025-02-04 15:20:40|1129.98|1127.58|1130.88|1128.48|1130.88|1128.48|1129.98|1127.58|0
1738682450000|2025-02-04 15:20:50|1130.66|1128.26|1130.43|1128.03|1130.66|1128.26|1130.43|1128.03|0
1738682460000|2025-02-04 15:21:00|1130.66|1128.26|1128.63|1126.23|1130.66|1128.26|1128.63|1126.23|0
1738682470000|2025-02-04 15:21:10|1128.85|1126.45|1130.21|1127.81|1130.21|1127.81|1128.85|1126.45|0
1738682480000|2025-02-04 15:21:20|1130.43|1128.03|1130.66|1128.26|1130.66|1128.26|1130.43|1128.03|0
1738682490000|2025-02-04 15:21:30|1130.43|1128.03|1130.66|1128.26|1130.66|1128.26|1130.21|1127.81|0
1738682500000|2025-02-04 15:21:40|1130.43|1128.03|1129.76|1127.36|1130.43|1128.03|1129.76|1127.36|0
1738682510000|2025-02-04 15:21:50|1129.98|1127.58|1131.56|1129.16|1131.56|1129.16|1129.98|1127.58|0
1738682520000|2025-02-04 15:22:00|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1130.66|1128.26|0
1738682530000|2025-02-04 15:22:10|1130.88|1128.48|1130.21|1127.81|1130.88|1128.48|1130.21|1127.81|0
1738682540000|2025-02-04 15:22:20|1130.43|1128.03|1130.66|1128.26|1130.66|1128.26|1130.43|1128.03|0
1738682550000|2025-02-04 15:22:30|1130.77|1128.37|1130.43|1128.03|1130.77|1128.37|1130.21|1127.81|0
1738682560000|2025-02-04 15:22:40|1130.21|1127.81|1129.76|1127.36|1130.21|1127.81|1129.76|1127.36|0
1738682570000|2025-02-04 15:22:50|1129.53|1127.13|1128.85|1126.45|1129.53|1127.13|1128.85|1126.45|0
1738682580000|2025-02-04 15:23:00|1127.72|1125.32|1126.6|1124.2|1127.72|1125.32|1126.6|1124.2|0
1738682590000|2025-02-04 15:23:10|1127.27|1124.87|1127.72|1125.32|1128.18|1125.78|1127.27|1124.87|0
1738682600000|2025-02-04 15:23:20|1127.95|1125.55|1127.95|1125.55|1127.95|1125.55|1127.72|1125.32|0
1738682610000|2025-02-04 15:23:30|1127.72|1125.32|1127.27|1124.87|1127.72|1125.32|1127.27|1124.87|0
1738682620000|2025-02-04 15:23:40|1127.05|1124.65|1127.27|1124.87|1127.27|1124.87|1127.05|1124.65|0
1738682630000|2025-02-04 15:23:50|1127.5|1125.1|1127.5|1125.1|1127.5|1125.1|1127.27|1124.87|0
1738682640000|2025-02-04 15:24:00|1128.18|1125.78|1127.27|1124.87|1128.18|1125.78|1127.27|1124.87|0
1738682650000|2025-02-04 15:24:10|1127.5|1125.1|1126.6|1124.2|1127.5|1125.1|1126.14|1123.74|0
1738682660000|2025-02-04 15:24:20|1127.27|1124.87|1126.82|1124.42|1127.27|1124.87|1126.82|1124.42|0
1738682670000|2025-02-04 15:24:30|1127.5|1125.1|1127.95|1125.55|1127.95|1125.55|1127.5|1125.1|0
1738682680000|2025-02-04 15:24:40|1127.72|1125.32|1127.5|1125.1|1127.95|1125.55|1127.5|1125.1|0
1738682690000|2025-02-04 15:24:50|1127.72|1125.32|1127.95|1125.55|1127.95|1125.55|1127.5|1125.1|0
1738682700000|2025-02-04 15:25:00|1128.18|1125.78|1129.08|1126.68|1129.08|1126.68|1128.18|1125.78|0
1738682710000|2025-02-04 15:25:10|1128.85|1126.45|1128.4|1126|1128.85|1126.45|1128.4|1126|0
1738682720000|2025-02-04 15:25:20|1127.72|1125.32|1128.85|1126.45|1128.85|1126.45|1127.72|1125.32|0
1738682730000|2025-02-04 15:25:30|1128.63|1126.23|1128.63|1126.23|1128.63|1126.23|1128.4|1126|0
1738682740000|2025-02-04 15:25:40|1129.08|1126.68|1129.53|1127.13|1129.53|1127.13|1128.85|1126.45|0
1738682750000|2025-02-04 15:25:50|1129.3|1126.9|1128.63|1126.23|1129.3|1126.9|1128.63|1126.23|0
1738682760000|2025-02-04 15:26:00|1128.17|1125.77|1128.17|1125.77|1128.17|1125.77|1127.72|1125.32|0
1738682770000|2025-02-04 15:26:10|1128.63|1126.23|1127.95|1125.55|1128.63|1126.23|1127.95|1125.55|0
1738682780000|2025-02-04 15:26:20|1128.17|1125.77|1128.4|1126|1128.4|1126|1128.17|1125.77|0
1738682790000|2025-02-04 15:26:30|1128.17|1125.77|1128.4|1126|1128.63|1126.23|1128.17|1125.77|0
1738682800000|2025-02-04 15:26:40|1128.63|1126.23|1129.3|1126.9|1129.3|1126.9|1128.4|1126|0
1738682810000|2025-02-04 15:26:50|1128.85|1126.45|1129.3|1126.9|1129.3|1126.9|1128.85|1126.45|0
1738682820000|2025-02-04 15:27:00|1129.08|1126.68|1129.53|1127.13|1129.53|1127.13|1129.08|1126.68|0
1738682830000|2025-02-04 15:27:10|1129.3|1126.9|1129.08|1126.68|1129.53|1127.13|1129.08|1126.68|0
1738682840000|2025-02-04 15:27:20|1129.53|1127.13|1128.85|1126.45|1129.53|1127.13|1128.85|1126.45|0
1738682850000|2025-02-04 15:27:30|1128.4|1126|1128.4|1126|1128.4|1126|1128.17|1125.77|0
1738682860000|2025-02-04 15:27:40|1128.85|1126.45|1129.64|1127.24|1130.21|1127.81|1128.85|1126.45|0
1738682870000|2025-02-04 15:27:50|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|1129.08|1126.68|0
1738682880000|2025-02-04 15:28:00|1129.08|1126.68|1129.53|1127.13|1129.53|1127.13|1129.08|1126.68|0
1738682890000|2025-02-04 15:28:10|1129.3|1126.9|1129.75|1127.35|1129.75|1127.35|1129.08|1126.68|0
1738682900000|2025-02-04 15:28:20|1129.3|1126.9|1127.95|1125.55|1129.3|1126.9|1127.95|1125.55|0
1738682910000|2025-02-04 15:28:30|1128.63|1126.23|1127.27|1124.87|1128.63|1126.23|1127.27|1124.87|0
1738682920000|2025-02-04 15:28:40|1127.5|1125.1|1127.83|1125.43|1127.95|1125.55|1127.5|1125.1|0
1738682930000|2025-02-04 15:28:50|1127.95|1125.55|1127.05|1124.65|1128.17|1125.77|1127.05|1124.65|0
1738682940000|2025-02-04 15:29:00|1126.59|1124.19|1126.82|1124.42|1126.82|1124.42|1126.59|1124.19|0
1738682950000|2025-02-04 15:29:10|1127.27|1124.87|1127.95|1125.55|1127.95|1125.55|1127.27|1124.87|0
1738682960000|2025-02-04 15:29:20|1128.17|1125.77|1127.95|1125.55|1128.17|1125.77|1127.72|1125.32|0
1738682970000|2025-02-04 15:29:30|1127.72|1125.32|1126.59|1124.19|1127.72|1125.32|1126.59|1124.19|0
1738682980000|2025-02-04 15:29:40|1126.82|1124.42|1126.59|1124.19|1126.82|1124.42|1126.59|1124.19|0
1738682990000|2025-02-04 15:29:50|1126.82|1124.42|1126.82|1124.42|1127.05|1124.65|1126.82|1124.42|0
1738683000000|2025-02-04 15:30:00|1126.59|1124.19|1125.02|1122.62|1126.59|1124.19|1125.02|1122.62|0
1738683010000|2025-02-04 15:30:10|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|1124.79|1122.39|0
1738683020000|2025-02-04 15:30:20|1124.34|1121.94|1123.44|1121.04|1124.34|1121.94|1123.21|1120.81|0
1738683030000|2025-02-04 15:30:30|1123.21|1120.81|1123.89|1121.49|1124.34|1121.94|1123.21|1120.81|0
1738683040000|2025-02-04 15:30:40|1124.34|1121.94|1124.79|1122.39|1124.79|1122.39|1124.34|1121.94|0
1738683050000|2025-02-04 15:30:50|1124.56|1122.16|1123.66|1121.26|1124.56|1122.16|1123.66|1121.26|0
1738683060000|2025-02-04 15:31:00|1123.89|1121.49|1124.34|1121.94|1124.34|1121.94|1123.89|1121.49|0
1738683070000|2025-02-04 15:31:10|1124.56|1122.16|1124.56|1122.16|1124.56|1122.16|1124.34|1121.94|0
1738683080000|2025-02-04 15:31:20|1125.47|1123.07|1126.59|1124.19|1126.59|1124.19|1125.24|1122.84|0
1738683090000|2025-02-04 15:31:30|1126.82|1124.42|1127.15|1124.75|1127.15|1124.75|1126.82|1124.42|0
1738683100000|2025-02-04 15:31:40|1127.72|1125.32|1127.95|1125.55|1128.17|1125.77|1127.72|1125.32|0
1738683110000|2025-02-04 15:31:50|1128.17|1125.77|1129.08|1126.68|1129.08|1126.68|1128.17|1125.77|0
1738683120000|2025-02-04 15:32:00|1128.85|1126.45|1127.95|1125.55|1128.85|1126.45|1127.95|1125.55|0
1738683130000|2025-02-04 15:32:10|1129.08|1126.68|1129.08|1126.68|1129.08|1126.68|1128.62|1126.22|0
1738683140000|2025-02-04 15:32:20|1128.85|1126.45|1127.5|1125.1|1128.85|1126.45|1127.5|1125.1|0
1738683150000|2025-02-04 15:32:30|1127.27|1124.87|1126.59|1124.19|1127.27|1124.87|1126.59|1124.19|0
1738683160000|2025-02-04 15:32:40|1126.82|1124.42|1127.27|1124.87|1127.27|1124.87|1126.82|1124.42|0
1738683170000|2025-02-04 15:32:50|1128.17|1125.77|1127.95|1125.55|1128.17|1125.77|1127.95|1125.55|0
1738683180000|2025-02-04 15:33:00|1127.72|1125.32|1127.95|1125.55|1128.17|1125.77|1127.72|1125.32|0
1738683200000|2025-02-04 15:33:20|1128.4|1126|1129.75|1127.35|1129.75|1127.35|1128.4|1126|0
1738683210000|2025-02-04 15:33:30|1129.98|1127.58|1129.75|1127.35|1129.98|1127.58|1129.75|1127.35|0
1738683220000|2025-02-04 15:33:40|1129.53|1127.13|1129.75|1127.35|1129.98|1127.58|1129.53|1127.13|0
1738683230000|2025-02-04 15:33:50|1129.98|1127.58|1130.2|1127.8|1130.43|1128.03|1129.98|1127.58|0
1738683240000|2025-02-04 15:34:00|1129.98|1127.58|1128.85|1126.45|1129.98|1127.58|1128.85|1126.45|0
1738683250000|2025-02-04 15:34:10|1129.08|1126.68|1128.62|1126.22|1129.3|1126.9|1128.62|1126.22|0
1738683260000|2025-02-04 15:34:20|1128.4|1126|1128.4|1126|1128.4|1126|1128.28|1125.88|0
1738683270000|2025-02-04 15:34:30|1127.72|1125.32|1127.27|1124.87|1127.72|1125.32|1127.04|1124.64|0
1738683280000|2025-02-04 15:34:40|1127.95|1125.55|1128.17|1125.77|1128.17|1125.77|1127.95|1125.55|0
1738683290000|2025-02-04 15:34:50|1128.4|1126|1129.08|1126.68|1129.08|1126.68|1128.4|1126|0
1738683300000|2025-02-04 15:35:00|1128.17|1125.77|1128.85|1126.45|1128.85|1126.45|1128.17|1125.77|0
1738683310000|2025-02-04 15:35:10|1128.4|1126|1128.4|1126|1128.85|1126.45|1128.4|1126|0
1738683320000|2025-02-04 15:35:20|1128.17|1125.77|1127.5|1125.1|1128.17|1125.77|1127.5|1125.1|0
1738683330000|2025-02-04 15:35:30|1128.17|1125.77|1128.85|1126.45|1128.85|1126.45|1128.17|1125.77|0
1738683340000|2025-02-04 15:35:40|1128.62|1126.22|1128.62|1126.22|1128.62|1126.22|1128.17|1125.77|0
1738683350000|2025-02-04 15:35:50|1128.85|1126.45|1128.85|1126.45|1129.08|1126.68|1128.85|1126.45|0
1738683360000|2025-02-04 15:36:00|1128.4|1126|1127.72|1125.32|1128.62|1126.22|1127.72|1125.32|0
1738683370000|2025-02-04 15:36:10|1127.04|1124.64|1125.69|1123.29|1127.04|1124.64|1125.69|1123.29|0
1738683380000|2025-02-04 15:36:20|1127.04|1124.64|1127.04|1124.64|1127.04|1124.64|1126.59|1124.19|0
1738683390000|2025-02-04 15:36:30|1127.27|1124.87|1127.27|1124.87|1127.27|1124.87|1127.27|1124.87|0
1738683400000|2025-02-04 15:36:40|1127.5|1125.1|1127.95|1125.55|1128.85|1126.45|1127.5|1125.1|0
1738683410000|2025-02-04 15:36:50|1127.72|1125.32|1128.4|1126|1128.4|1126|1127.72|1125.32|0
1738683420000|2025-02-04 15:37:00|1128.62|1126.22|1128.4|1126|1128.62|1126.22|1128.4|1126|0
1738683430000|2025-02-04 15:37:10|1128.62|1126.22|1129.07|1126.67|1129.07|1126.67|1128.62|1126.22|0
1738683440000|2025-02-04 15:37:20|1128.85|1126.45|1129.98|1127.58|1129.98|1127.58|1128.85|1126.45|0
1738683450000|2025-02-04 15:37:30|1129.75|1127.35|1129.98|1127.58|1129.98|1127.58|1129.75|1127.35|0
1738683460000|2025-02-04 15:37:40|1129.75|1127.35|1129.53|1127.13|1129.98|1127.58|1129.53|1127.13|0
1738683470000|2025-02-04 15:37:50|1129.3|1126.9|1129.75|1127.35|1129.98|1127.58|1129.3|1126.9|0
1738683480000|2025-02-04 15:38:00|1129.98|1127.58|1129.3|1126.9|1130.2|1127.8|1129.3|1126.9|0
1738683490000|2025-02-04 15:38:10|1129.53|1127.13|1130.43|1128.03|1130.43|1128.03|1129.53|1127.13|0
1738683500000|2025-02-04 15:38:20|1130.2|1127.8|1130.65|1128.25|1130.65|1128.25|1130.2|1127.8|0
1738683510000|2025-02-04 15:38:30|1130.88|1128.48|1130.65|1128.25|1130.88|1128.48|1130.65|1128.25|0
1738683520000|2025-02-04 15:38:40|1130.88|1128.48|1132.01|1129.61|1132.01|1129.61|1130.88|1128.48|0
1738683530000|2025-02-04 15:38:50|1131.33|1128.93|1131.78|1129.38|1132.24|1129.84|1131.33|1128.93|0
1738683540000|2025-02-04 15:39:00|1131.33|1128.93|1132.24|1129.84|1132.24|1129.84|1131.33|1128.93|0
1738683550000|2025-02-04 15:39:10|1132.12|1129.72|1131.33|1128.93|1132.12|1129.72|1131.33|1128.93|0
1738683560000|2025-02-04 15:39:20|1131.56|1129.16|1131.33|1128.93|1131.78|1129.38|1131.33|1128.93|0
1738683570000|2025-02-04 15:39:30|1131.11|1128.71|1131.33|1128.93|1131.33|1128.93|1131.11|1128.71|0
1738683580000|2025-02-04 15:39:40|1131.11|1128.71|1130.88|1128.48|1131.33|1128.93|1130.88|1128.48|0
1738683590000|2025-02-04 15:39:50|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1130.88|1128.48|0
1738683600000|2025-02-04 15:40:00|1130.88|1128.48|1131.11|1128.71|1131.33|1128.93|1130.88|1128.48|0
1738683610000|2025-02-04 15:40:10|1130.65|1128.25|1131.56|1129.16|1131.56|1129.16|1130.65|1128.25|0
1738683620000|2025-02-04 15:40:20|1131.78|1129.38|1131.78|1129.38|1131.78|1129.38|1131.56|1129.16|0
1738683630000|2025-02-04 15:40:30|1132.46|1130.06|1132.91|1130.51|1132.91|1130.51|1132.46|1130.06|0
1738683640000|2025-02-04 15:40:40|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|1132.91|1130.51|0
1738683650000|2025-02-04 15:40:50|1132.91|1130.51|1133.14|1130.74|1133.14|1130.74|1132.91|1130.51|0
1738683660000|2025-02-04 15:41:00|1132.69|1130.29|1132.01|1129.61|1132.69|1130.29|1131.78|1129.38|0
1738683670000|2025-02-04 15:41:10|1132.23|1129.83|1131.78|1129.38|1132.23|1129.83|1131.78|1129.38|0
1738683680000|2025-02-04 15:41:20|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1131.78|1129.38|0
1738683690000|2025-02-04 15:41:30|1132.46|1130.06|1132.91|1130.51|1132.91|1130.51|1132.46|1130.06|0
1738683700000|2025-02-04 15:41:40|1132.69|1130.29|1132.69|1130.29|1132.91|1130.51|1132.69|1130.29|0
1738683710000|2025-02-04 15:41:50|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1738683720000|2025-02-04 15:42:00|1132.69|1130.29|1132.91|1130.51|1132.91|1130.51|1132.69|1130.29|0
1738683730000|2025-02-04 15:42:10|1132.46|1130.06|1131.56|1129.16|1132.46|1130.06|1131.56|1129.16|0
1738683740000|2025-02-04 15:42:20|1132.01|1129.61|1131.11|1128.71|1132.23|1129.83|1131.11|1128.71|0
1738683750000|2025-02-04 15:42:30|1131.56|1129.16|1131.78|1129.38|1132.01|1129.61|1131.56|1129.16|0
1738683760000|2025-02-04 15:42:40|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1131.78|1129.38|0
1738683770000|2025-02-04 15:42:50|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|1132.23|1129.83|0
1738683780000|2025-02-04 15:43:00|1132.01|1129.61|1132.23|1129.83|1132.46|1130.06|1132.01|1129.61|0
1738683790000|2025-02-04 15:43:10|1132.01|1129.61|1131.56|1129.16|1132.01|1129.61|1131.56|1129.16|0
1738683800000|2025-02-04 15:43:20|1131.33|1128.93|1131.1|1128.7|1131.33|1128.93|1131.1|1128.7|0
1738683810000|2025-02-04 15:43:30|1130.88|1128.48|1131.1|1128.7|1131.1|1128.7|1130.88|1128.48|0
1738683820000|2025-02-04 15:43:40|1130.88|1128.48|1130.2|1127.8|1130.88|1128.48|1130.2|1127.8|0
1738683830000|2025-02-04 15:43:50|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|0
1738683840000|2025-02-04 15:44:00|1130.88|1128.48|1130.65|1128.25|1131.1|1128.7|1130.65|1128.25|0
1738683850000|2025-02-04 15:44:10|1130.88|1128.48|1131.33|1128.93|1131.33|1128.93|1130.88|1128.48|0
1738683860000|2025-02-04 15:44:20|1130.88|1128.48|1130.65|1128.25|1130.88|1128.48|1130.65|1128.25|0
1738683870000|2025-02-04 15:44:30|1130.43|1128.03|1130.65|1128.25|1130.65|1128.25|1130.43|1128.03|0
1738683880000|2025-02-04 15:44:40|1130.43|1128.03|1130.65|1128.25|1130.65|1128.25|1130.43|1128.03|0
1738683890000|2025-02-04 15:44:50|1130.88|1128.48|1130.88|1128.48|1131.1|1128.7|1130.88|1128.48|0
1738683900000|2025-02-04 15:45:00|1131.1|1128.7|1130.65|1128.25|1131.1|1128.7|1130.65|1128.25|0
1738683910000|2025-02-04 15:45:10|1131.1|1128.7|1130.65|1128.25|1131.33|1128.93|1130.65|1128.25|0
1738683920000|2025-02-04 15:45:20|1130.88|1128.48|1130.43|1128.03|1130.88|1128.48|1130.43|1128.03|0
1738683930000|2025-02-04 15:45:30|1130.2|1127.8|1129.98|1127.58|1130.2|1127.8|1129.3|1126.9|0
1738683940000|2025-02-04 15:45:40|1129.75|1127.35|1129.75|1127.35|1130.2|1127.8|1129.52|1127.12|0
1738683950000|2025-02-04 15:45:50|1129.98|1127.58|1130.2|1127.8|1130.43|1128.03|1129.98|1127.58|0
1738683960000|2025-02-04 15:46:00|1130.43|1128.03|1129.07|1126.67|1130.43|1128.03|1129.07|1126.67|0
1738683970000|2025-02-04 15:46:10|1129.52|1127.12|1130.2|1127.8|1130.2|1127.8|1129.52|1127.12|0
1738683980000|2025-02-04 15:46:20|1129.98|1127.58|1129.75|1127.35|1129.98|1127.58|1129.75|1127.35|0
1738683990000|2025-02-04 15:46:30|1129.98|1127.58|1128.4|1126|1129.98|1127.58|1128.4|1126|0
1738684000000|2025-02-04 15:46:40|1128.17|1125.77|1128.17|1125.77|1128.17|1125.77|1128.17|1125.77|0
1738684010000|2025-02-04 15:46:50|1127.72|1125.32|1127.49|1125.09|1127.94|1125.54|1127.49|1125.09|0
1738684020000|2025-02-04 15:47:00|1127.27|1124.87|1126.36|1123.96|1127.27|1124.87|1126.36|1123.96|0
1738684030000|2025-02-04 15:47:10|1126.59|1124.19|1126.59|1124.19|1126.82|1124.42|1126.59|1124.19|0
1738684040000|2025-02-04 15:47:20|1126.82|1124.42|1126.59|1124.19|1126.82|1124.42|1126.36|1123.96|0
1738684050000|2025-02-04 15:47:30|1127.04|1124.64|1127.04|1124.64|1127.04|1124.64|1126.82|1124.42|0
1738684060000|2025-02-04 15:47:40|1127.49|1125.09|1128.17|1125.77|1128.17|1125.77|1127.49|1125.09|0
1738684070000|2025-02-04 15:47:50|1128.62|1126.22|1128.17|1125.77|1128.62|1126.22|1128.17|1125.77|0
1738684080000|2025-02-04 15:48:00|1128.39|1125.99|1127.94|1125.54|1128.62|1126.22|1127.94|1125.54|0
1738684090000|2025-02-04 15:48:10|1127.49|1125.09|1127.94|1125.54|1127.94|1125.54|1127.49|1125.09|0
1738684100000|2025-02-04 15:48:20|1128.62|1126.22|1129.07|1126.67|1129.07|1126.67|1128.62|1126.22|0
1738684110000|2025-02-04 15:48:30|1128.85|1126.45|1127.49|1125.09|1128.85|1126.45|1127.49|1125.09|0
1738684120000|2025-02-04 15:48:40|1127.72|1125.32|1128.62|1126.22|1128.62|1126.22|1127.72|1125.32|0
1738684130000|2025-02-04 15:48:50|1129.07|1126.67|1128.39|1125.99|1129.07|1126.67|1128.39|1125.99|0
1738684140000|2025-02-04 15:49:00|1127.94|1125.54|1128.39|1125.99|1128.39|1125.99|1127.94|1125.54|0
1738684150000|2025-02-04 15:49:10|1128.62|1126.22|1128.85|1126.45|1128.85|1126.45|1128.5|1126.1|0
1738684160000|2025-02-04 15:49:20|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|0
1738684170000|2025-02-04 15:49:30|1128.85|1126.45|1129.3|1126.9|1129.3|1126.9|1128.85|1126.45|0
1738684180000|2025-02-04 15:49:40|1129.52|1127.12|1129.3|1126.9|1129.75|1127.35|1129.3|1126.9|0
1738684190000|2025-02-04 15:49:50|1129.97|1127.57|1130.2|1127.8|1130.2|1127.8|1129.97|1127.57|0
1738684200000|2025-02-04 15:50:00|1129.52|1127.12|1128.17|1125.77|1129.52|1127.12|1128.17|1125.77|0
1738684210000|2025-02-04 15:50:10|1127.49|1125.09|1127.72|1125.32|1127.72|1125.32|1127.49|1125.09|0
1738684220000|2025-02-04 15:50:20|1128.17|1125.77|1127.94|1125.54|1128.17|1125.77|1127.72|1125.32|0
1738684230000|2025-02-04 15:50:30|1128.17|1125.77|1127.04|1124.64|1128.17|1125.77|1127.04|1124.64|0
1738684240000|2025-02-04 15:50:40|1127.94|1125.54|1127.49|1125.09|1127.94|1125.54|1127.27|1124.87|0
1738684250000|2025-02-04 15:50:50|1127.04|1124.64|1127.94|1125.54|1127.94|1125.54|1127.04|1124.64|0
1738684260000|2025-02-04 15:51:00|1127.27|1124.87|1126.92|1124.52|1127.27|1124.87|1126.81|1124.41|0
1738684270000|2025-02-04 15:51:10|1127.04|1124.64|1127.72|1125.32|1127.72|1125.32|1126.81|1124.41|0
1738684280000|2025-02-04 15:51:20|1127.49|1125.09|1126.81|1124.41|1127.49|1125.09|1126.81|1124.41|0
1738684290000|2025-02-04 15:51:30|1127.04|1124.64|1127.49|1125.09|1127.49|1125.09|1126.81|1124.41|0
1738684300000|2025-02-04 15:51:40|1127.27|1124.87|1127.72|1125.32|1127.72|1125.32|1127.27|1124.87|0
1738684310000|2025-02-04 15:51:50|1127.27|1124.87|1127.49|1125.09|1127.49|1125.09|1127.27|1124.87|0
1738684320000|2025-02-04 15:52:00|1127.94|1125.54|1126.81|1124.41|1127.94|1125.54|1126.81|1124.41|0
1738684330000|2025-02-04 15:52:10|1127.27|1124.87|1127.49|1125.09|1127.49|1125.09|1127.27|1124.87|0
1738684340000|2025-02-04 15:52:20|1127.27|1124.87|1127.72|1125.32|1127.72|1125.32|1127.27|1124.87|0
1738684350000|2025-02-04 15:52:30|1126.39|1123.99|1126.16|1123.76|1126.39|1123.99|1126.16|1123.76|0
1738684360000|2025-02-04 15:52:40|1126.39|1123.99|1126.39|1123.99|1126.39|1123.99|1126.16|1123.76|0
1738684370000|2025-02-04 15:52:50|1126.61|1124.21|1127.07|1124.67|1127.07|1124.67|1126.61|1124.21|0
1738684380000|2025-02-04 15:53:00|1126.39|1123.99|1126.16|1123.76|1126.39|1123.99|1126.16|1123.76|0
1738684390000|2025-02-04 15:53:10|1125.71|1123.31|1125.48|1123.08|1125.94|1123.54|1125.26|1122.86|0
1738684400000|2025-02-04 15:53:20|1125.26|1122.86|1125.48|1123.08|1125.48|1123.08|1125.26|1122.86|0
1738684410000|2025-02-04 15:53:30|1125.71|1123.31|1125.71|1123.31|1125.71|1123.31|1125.48|1123.08|0
1738684420000|2025-02-04 15:53:40|1125.26|1122.86|1124.13|1121.73|1125.26|1122.86|1124.13|1121.73|0
1738684430000|2025-02-04 15:53:50|1124.35|1121.95|1124.81|1122.41|1124.81|1122.41|1124.35|1121.95|0
1738684440000|2025-02-04 15:54:00|1125.48|1123.08|1125.94|1123.54|1125.94|1123.54|1125.48|1123.08|0
1738684450000|2025-02-04 15:54:10|1126.16|1123.76|1127.07|1124.67|1127.07|1124.67|1126.16|1123.76|0
1738684460000|2025-02-04 15:54:20|1127.29|1124.89|1127.29|1124.89|1127.52|1125.12|1127.29|1124.89|0
1738684470000|2025-02-04 15:54:30|1127.07|1124.67|1129.1|1126.7|1129.1|1126.7|1127.07|1124.67|0
1738684480000|2025-02-04 15:54:40|1128.88|1126.48|1128.65|1126.25|1128.88|1126.48|1128.65|1126.25|0
1738684490000|2025-02-04 15:54:50|1128.42|1126.02|1128.65|1126.25|1128.65|1126.25|1128.42|1126.02|0
1738684500000|2025-02-04 15:55:00|1128.2|1125.8|1128.65|1126.25|1128.88|1126.48|1128.2|1125.8|0
1738684510000|2025-02-04 15:55:10|1128.88|1126.48|1128.88|1126.48|1128.88|1126.48|1128.65|1126.25|0
1738684520000|2025-02-04 15:55:20|1127.97|1125.57|1128.42|1126.02|1128.42|1126.02|1127.74|1125.34|0
1738684530000|2025-02-04 15:55:30|1128.65|1126.25|1127.97|1125.57|1128.65|1126.25|1127.97|1125.57|0
1738684540000|2025-02-04 15:55:40|1128.42|1126.02|1128.2|1125.8|1128.42|1126.02|1128.2|1125.8|0
1738684550000|2025-02-04 15:55:50|1127.97|1125.57|1128.2|1125.8|1128.2|1125.8|1127.97|1125.57|0
1738684560000|2025-02-04 15:56:00|1128.08|1125.68|1127.52|1125.12|1128.08|1125.68|1127.29|1124.89|0
1738684570000|2025-02-04 15:56:10|1128.2|1125.8|1127.29|1124.89|1128.2|1125.8|1127.29|1124.89|0
1738684580000|2025-02-04 15:56:20|1127.52|1125.12|1127.07|1124.67|1127.52|1125.12|1127.07|1124.67|0
1738684590000|2025-02-04 15:56:30|1127.29|1124.89|1127.29|1124.89|1127.52|1125.12|1127.29|1124.89|0
1738684600000|2025-02-04 15:56:40|1127.52|1125.12|1127.52|1125.12|1127.52|1125.12|1127.07|1124.67|0
1738684610000|2025-02-04 15:56:50|1127.74|1125.34|1127.97|1125.57|1127.97|1125.57|1127.74|1125.34|0
1738684620000|2025-02-04 15:57:00|1128.2|1125.8|1126.84|1124.44|1128.2|1125.8|1126.61|1124.21|0
1738684630000|2025-02-04 15:57:10|1127.07|1124.67|1126.16|1123.76|1127.07|1124.67|1126.16|1123.76|0
1738684640000|2025-02-04 15:57:20|1126.39|1123.99|1126.84|1124.44|1126.84|1124.44|1126.39|1123.99|0
1738684650000|2025-02-04 15:57:30|1126.95|1124.55|1127.29|1124.89|1127.29|1124.89|1126.84|1124.44|0
1738684660000|2025-02-04 15:57:40|1127.07|1124.67|1127.07|1124.67|1127.07|1124.67|1126.61|1124.21|0
1738684670000|2025-02-04 15:57:50|1126.84|1124.44|1125.94|1123.54|1126.84|1124.44|1125.94|1123.54|0
1738684680000|2025-02-04 15:58:00|1125.71|1123.31|1124.81|1122.41|1125.71|1123.31|1124.81|1122.41|0
1738684690000|2025-02-04 15:58:10|1124.58|1122.18|1123.9|1121.5|1124.58|1122.18|1123.9|1121.5|0
1738684700000|2025-02-04 15:58:20|1124.13|1121.73|1123.68|1121.28|1124.13|1121.73|1123.68|1121.28|0
1738684710000|2025-02-04 15:58:30|1123.9|1121.5|1123.68|1121.28|1123.9|1121.5|1123.68|1121.28|0
1738684720000|2025-02-04 15:58:40|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|1123.22|1120.82|0
1738684730000|2025-02-04 15:58:50|1123|1120.6|1122.77|1120.37|1123.22|1120.82|1122.77|1120.37|0
1738684740000|2025-02-04 15:59:00|1122.55|1120.15|1122.32|1119.92|1122.55|1120.15|1122.32|1119.92|0
1738684750000|2025-02-04 15:59:10|1122.55|1120.15|1123.68|1121.28|1123.68|1121.28|1122.55|1120.15|0
1738684760000|2025-02-04 15:59:20|1124.13|1121.73|1124.35|1121.95|1124.35|1121.95|1123.9|1121.5|0
1738684770000|2025-02-04 15:59:30|1124.46|1122.06|1124.35|1121.95|1124.46|1122.06|1124.35|1121.95|0
1738684780000|2025-02-04 15:59:40|1124.13|1121.73|1123.9|1121.5|1124.13|1121.73|1123.45|1121.05|0
1738684790000|2025-02-04 15:59:50|1123.45|1121.05|1123.9|1121.5|1123.9|1121.5|1123.45|1121.05|0
1738684800000|2025-02-04 16:00:00|1124.81|1122.41|1126.16|1123.76|1126.16|1123.76|1124.58|1122.18|0
1738684810000|2025-02-04 16:00:10|1126.39|1123.99|1126.16|1123.76|1126.39|1123.99|1125.94|1123.54|0
1738684820000|2025-02-04 16:00:20|1125.71|1123.31|1126.61|1124.21|1126.61|1124.21|1125.71|1123.31|0
1738684830000|2025-02-04 16:00:30|1126.84|1124.44|1127.52|1125.12|1127.52|1125.12|1126.84|1124.44|0
1738684840000|2025-02-04 16:00:40|1127.29|1124.89|1128.42|1126.02|1128.42|1126.02|1127.29|1124.89|0
1738684850000|2025-02-04 16:00:50|1128.65|1126.25|1129.1|1126.7|1129.1|1126.7|1128.65|1126.25|0
1738684860000|2025-02-04 16:01:00|1128.87|1126.47|1128.65|1126.25|1128.87|1126.47|1128.65|1126.25|0
1738684870000|2025-02-04 16:01:10|1129.33|1126.93|1129.55|1127.15|1129.78|1127.38|1129.33|1126.93|0
1738684880000|2025-02-04 16:01:20|1129.33|1126.93|1129.55|1127.15|1129.78|1127.38|1129.33|1126.93|0
1738684890000|2025-02-04 16:01:30|1129.78|1127.38|1129.55|1127.15|1129.78|1127.38|1129.33|1126.93|0
1738684900000|2025-02-04 16:01:40|1129.66|1127.26|1130|1127.6|1130|1127.6|1129.66|1127.26|0
1738684910000|2025-02-04 16:01:50|1130.46|1128.06|1130.23|1127.83|1130.68|1128.28|1130.23|1127.83|0
1738684920000|2025-02-04 16:02:00|1129.55|1127.15|1129.78|1127.38|1129.78|1127.38|1129.55|1127.15|0
1738684930000|2025-02-04 16:02:10|1130|1127.6|1130|1127.6|1130|1127.6|1129.78|1127.38|0
1738684940000|2025-02-04 16:02:20|1129.78|1127.38|1129.55|1127.15|1129.78|1127.38|1129.55|1127.15|0
1738684950000|2025-02-04 16:02:30|1129.78|1127.38|1130|1127.6|1130|1127.6|1129.78|1127.38|0
1738684960000|2025-02-04 16:02:40|1129.78|1127.38|1129.78|1127.38|1130|1127.6|1129.78|1127.38|0
1738684970000|2025-02-04 16:02:50|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|0
1738684980000|2025-02-04 16:03:00|1129.33|1126.93|1130|1127.6|1130|1127.6|1129.33|1126.93|0
1738684990000|2025-02-04 16:03:10|1130.46|1128.06|1130.23|1127.83|1130.68|1128.28|1130.23|1127.83|0
1738685000000|2025-02-04 16:03:20|1130.46|1128.06|1130|1127.6|1130.46|1128.06|1130|1127.6|0
1738685010000|2025-02-04 16:03:30|1130.46|1128.06|1130.23|1127.83|1130.46|1128.06|1130|1127.6|0
1738685020000|2025-02-04 16:03:40|1130|1127.6|1130|1127.6|1130|1127.6|1130|1127.6|0
1738685030000|2025-02-04 16:03:50|1130.23|1127.83|1130|1127.6|1130.23|1127.83|1130|1127.6|0
1738685040000|2025-02-04 16:04:00|1130.23|1127.83|1130|1127.6|1130.23|1127.83|1129.78|1127.38|0
1738685050000|2025-02-04 16:04:10|1130.23|1127.83|1130|1127.6|1130.46|1128.06|1130|1127.6|0
1738685060000|2025-02-04 16:04:20|1130.23|1127.83|1130.23|1127.83|1130.23|1127.83|1130|1127.6|0
1738685070000|2025-02-04 16:04:30|1130|1127.6|1131.36|1128.96|1131.36|1128.96|1130|1127.6|0
1738685080000|2025-02-04 16:04:40|1131.59|1129.19|1131.59|1129.19|1131.81|1129.41|1131.59|1129.19|0
1738685090000|2025-02-04 16:04:50|1131.13|1128.73|1131.36|1128.96|1131.36|1128.96|1130.91|1128.51|0
1738685100000|2025-02-04 16:05:00|1131.81|1129.41|1132.49|1130.09|1132.49|1130.09|1131.81|1129.41|0
1738685110000|2025-02-04 16:05:10|1132.94|1130.54|1133.4|1131|1133.4|1131|1132.94|1130.54|0
1738685120000|2025-02-04 16:05:20|1133.17|1130.77|1132.72|1130.32|1133.4|1131|1132.72|1130.32|0
1738685130000|2025-02-04 16:05:30|1133.17|1130.77|1132.94|1130.54|1133.17|1130.77|1132.94|1130.54|0
1738685140000|2025-02-04 16:05:40|1132.27|1129.87|1132.94|1130.54|1133.17|1130.77|1132.27|1129.87|0
1738685150000|2025-02-04 16:05:50|1132.72|1130.32|1132.27|1129.87|1132.94|1130.54|1132.27|1129.87|0
1738685160000|2025-02-04 16:06:00|1132.49|1130.09|1133.4|1131|1133.4|1131|1132.49|1130.09|0
1738685170000|2025-02-04 16:06:10|1133.17|1130.77|1133.62|1131.22|1133.62|1131.22|1133.17|1130.77|0
1738685180000|2025-02-04 16:06:20|1133.4|1131|1132.49|1130.09|1133.4|1131|1132.49|1130.09|0
1738685190000|2025-02-04 16:06:30|1131.81|1129.41|1132.49|1130.09|1132.49|1130.09|1131.81|1129.41|0
1738685200000|2025-02-04 16:06:40|1132.27|1129.87|1132.49|1130.09|1132.72|1130.32|1132.27|1129.87|0
1738685210000|2025-02-04 16:06:50|1132.27|1129.87|1132.27|1129.87|1132.27|1129.87|1131.81|1129.41|0
1738685220000|2025-02-04 16:07:00|1131.59|1129.19|1132.04|1129.64|1132.04|1129.64|1131.59|1129.19|0
1738685230000|2025-02-04 16:07:10|1131.81|1129.41|1131.36|1128.96|1131.81|1129.41|1131.13|1128.73|0
1738685240000|2025-02-04 16:07:20|1130.46|1128.06|1130.91|1128.51|1130.91|1128.51|1130.46|1128.06|0
1738685250000|2025-02-04 16:07:30|1131.13|1128.73|1132.04|1129.64|1132.04|1129.64|1131.13|1128.73|0
1738685260000|2025-02-04 16:07:40|1132.26|1129.86|1132.72|1130.32|1132.72|1130.32|1132.26|1129.86|0
1738685270000|2025-02-04 16:07:50|1132.49|1130.09|1132.72|1130.32|1132.72|1130.32|1132.49|1130.09|0
1738685280000|2025-02-04 16:08:00|1132.49|1130.09|1132.49|1130.09|1132.72|1130.32|1132.49|1130.09|0
1738685290000|2025-02-04 16:08:10|1132.26|1129.86|1132.72|1130.32|1132.94|1130.54|1132.26|1129.86|0
1738685300000|2025-02-04 16:08:20|1132.26|1129.86|1132.49|1130.09|1132.49|1130.09|1132.04|1129.64|0
1738685310000|2025-02-04 16:08:30|1132.94|1130.54|1133.17|1130.77|1133.17|1130.77|1132.72|1130.32|0
1738685320000|2025-02-04 16:08:40|1133.4|1131|1133.17|1130.77|1133.4|1131|1133.17|1130.77|0
1738685330000|2025-02-04 16:08:50|1132.72|1130.32|1132.04|1129.64|1132.72|1130.32|1132.04|1129.64|0
1738685340000|2025-02-04 16:09:00|1131.81|1129.41|1132.04|1129.64|1132.04|1129.64|1131.81|1129.41|0
1738685350000|2025-02-04 16:09:10|1132.26|1129.86|1132.49|1130.09|1132.49|1130.09|1132.26|1129.86|0
1738685360000|2025-02-04 16:09:20|1132.26|1129.86|1132.49|1130.09|1132.72|1130.32|1132.26|1129.86|0
1738685370000|2025-02-04 16:09:30|1132.26|1129.86|1132.72|1130.32|1132.72|1130.32|1132.26|1129.86|0
1738685380000|2025-02-04 16:09:40|1132.49|1130.09|1132.49|1130.09|1132.94|1130.54|1132.49|1130.09|0
1738685390000|2025-02-04 16:09:50|1132.72|1130.32|1132.72|1130.32|1132.72|1130.32|1132.72|1130.32|0
1738685400000|2025-02-04 16:10:00|1132.49|1130.09|1132.94|1130.54|1132.94|1130.54|1132.49|1130.09|0
1738685410000|2025-02-04 16:10:10|1132.72|1130.32|1132.94|1130.54|1132.94|1130.54|1132.72|1130.32|0
1738685420000|2025-02-04 16:10:20|1133.17|1130.77|1132.94|1130.54|1133.17|1130.77|1132.94|1130.54|0
1738685430000|2025-02-04 16:10:30|1132.72|1130.32|1133.4|1131|1133.4|1131|1132.72|1130.32|0
1738685440000|2025-02-04 16:10:40|1132.94|1130.54|1132.72|1130.32|1132.94|1130.54|1132.72|1130.32|0
1738685450000|2025-02-04 16:10:50|1132.94|1130.54|1132.94|1130.54|1132.94|1130.54|1132.72|1130.32|0
1738685460000|2025-02-04 16:11:00|1132.72|1130.32|1132.49|1130.09|1132.94|1130.54|1132.49|1130.09|0
1738685480000|2025-02-04 16:11:20|1132.26|1129.86|1132.49|1130.09|1132.49|1130.09|1132.26|1129.86|0
1738685490000|2025-02-04 16:11:30|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|0
1738685500000|2025-02-04 16:11:40|1132.49|1130.09|1132.72|1130.32|1132.72|1130.32|1132.49|1130.09|0
1738685510000|2025-02-04 16:11:50|1132.49|1130.09|1132.49|1130.09|1132.49|1130.09|1132.49|1130.09|0
1738685520000|2025-02-04 16:12:00|1132.26|1129.86|1132.72|1130.32|1132.72|1130.32|1132.26|1129.86|0
1738685530000|2025-02-04 16:12:10|1132.49|1130.09|1132.72|1130.32|1132.94|1130.54|1132.49|1130.09|0
1738685540000|2025-02-04 16:12:20|1132.94|1130.54|1133.4|1131|1133.4|1131|1132.94|1130.54|0
1738685550000|2025-02-04 16:12:30|1132.94|1130.54|1132.94|1130.54|1132.94|1130.54|1132.94|1130.54|0
1738685560000|2025-02-04 16:12:40|1133.4|1131|1133.17|1130.77|1133.4|1131|1133.17|1130.77|0
1738685570000|2025-02-04 16:12:50|1132.94|1130.54|1132.94|1130.54|1132.94|1130.54|1132.72|1130.32|0
1738685580000|2025-02-04 16:13:00|1133.17|1130.77|1133.4|1131|1133.4|1131|1133.17|1130.77|0
1738685590000|2025-02-04 16:13:10|1133.28|1130.88|1133.17|1130.77|1133.28|1130.88|1133.17|1130.77|0
1738685600000|2025-02-04 16:13:20|1133.4|1131|1133.17|1130.77|1133.4|1131|1133.17|1130.77|0
1738685610000|2025-02-04 16:13:30|1132.72|1130.32|1132.49|1130.09|1132.72|1130.32|1132.49|1130.09|0
1738685630000|2025-02-04 16:13:50|1132.04|1129.64|1131.81|1129.41|1132.04|1129.64|1131.81|1129.41|0
1738685640000|2025-02-04 16:14:00|1132.04|1129.64|1132.26|1129.86|1132.26|1129.86|1132.04|1129.64|0
1738685650000|2025-02-04 16:14:10|1132.49|1130.09|1132.94|1130.54|1132.94|1130.54|1132.26|1129.86|0
1738685660000|2025-02-04 16:14:20|1132.72|1130.32|1132.72|1130.32|1132.94|1130.54|1132.72|1130.32|0
1738685670000|2025-02-04 16:14:30|1132.49|1130.09|1132.49|1130.09|1132.72|1130.32|1132.49|1130.09|0
1738685680000|2025-02-04 16:14:40|1132.72|1130.32|1132.49|1130.09|1132.72|1130.32|1132.49|1130.09|0
1738685690000|2025-02-04 16:14:50|1132.72|1130.32|1132.94|1130.54|1132.94|1130.54|1132.72|1130.32|0
1738685700000|2025-02-04 16:15:00|1133.39|1130.99|1133.39|1130.99|1133.39|1130.99|1133.17|1130.77|0
1738685710000|2025-02-04 16:15:10|1133.17|1130.77|1132.94|1130.54|1133.17|1130.77|1132.94|1130.54|0
1738685720000|2025-02-04 16:15:20|1133.17|1130.77|1133.17|1130.77|1133.62|1131.22|1133.17|1130.77|0
1738685730000|2025-02-04 16:15:30|1133.39|1130.99|1133.39|1130.99|1133.62|1131.22|1133.39|1130.99|0
1738685740000|2025-02-04 16:15:40|1133.17|1130.77|1133.17|1130.77|1133.17|1130.77|1132.72|1130.32|0
1738685750000|2025-02-04 16:15:50|1133.39|1130.99|1133.39|1130.99|1133.62|1131.22|1133.39|1130.99|0
1738685770000|2025-02-04 16:16:10|1133.62|1131.22|1133.85|1131.45|1134.07|1131.67|1133.62|1131.22|0
1738685780000|2025-02-04 16:16:20|1133.62|1131.22|1133.62|1131.22|1133.62|1131.22|1133.62|1131.22|0
1738685790000|2025-02-04 16:16:30|1133.39|1130.99|1133.39|1130.99|1133.39|1130.99|1132.94|1130.54|0
1738685800000|2025-02-04 16:16:40|1133.17|1130.77|1133.62|1131.22|1133.62|1131.22|1133.17|1130.77|0
1738685810000|2025-02-04 16:16:50|1133.85|1131.45|1134.07|1131.67|1134.07|1131.67|1133.85|1131.45|0
1738685820000|2025-02-04 16:17:00|1134.3|1131.9|1134.07|1131.67|1134.3|1131.9|1134.07|1131.67|0
1738685830000|2025-02-04 16:17:10|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|0
1738685840000|2025-02-04 16:17:20|1134.75|1132.35|1134.3|1131.9|1134.75|1132.35|1134.3|1131.9|0
1738685850000|2025-02-04 16:17:30|1134.07|1131.67|1134.3|1131.9|1134.3|1131.9|1134.07|1131.67|0
1738685860000|2025-02-04 16:17:40|1134.53|1132.13|1134.07|1131.67|1134.53|1132.13|1134.07|1131.67|0
1738685870000|2025-02-04 16:17:50|1134.53|1132.13|1134.07|1131.67|1134.53|1132.13|1134.07|1131.67|0
1738685880000|2025-02-04 16:18:00|1133.85|1131.45|1133.62|1131.22|1133.85|1131.45|1133.62|1131.22|0
1738685890000|2025-02-04 16:18:10|1133.85|1131.45|1133.85|1131.45|1134.07|1131.67|1133.85|1131.45|0
1738685900000|2025-02-04 16:18:20|1134.07|1131.67|1133.85|1131.45|1134.07|1131.67|1133.85|1131.45|0
1738685910000|2025-02-04 16:18:30|1133.62|1131.22|1133.62|1131.22|1133.62|1131.22|1133.39|1130.99|0
1738685920000|2025-02-04 16:18:40|1133.39|1130.99|1133.39|1130.99|1133.39|1130.99|1133.17|1130.77|0
1738685930000|2025-02-04 16:18:50|1133.62|1131.22|1133.39|1130.99|1133.62|1131.22|1133.39|1130.99|0
1738685940000|2025-02-04 16:19:00|1133.62|1131.22|1133.62|1131.22|1133.62|1131.22|1133.39|1130.99|0
1738685950000|2025-02-04 16:19:10|1133.85|1131.45|1133.39|1130.99|1133.85|1131.45|1133.39|1130.99|0
1738685960000|2025-02-04 16:19:20|1133.17|1130.77|1133.17|1130.77|1133.17|1130.77|1133.17|1130.77|0
1738685970000|2025-02-04 16:19:30|1133.39|1130.99|1132.94|1130.54|1133.39|1130.99|1132.94|1130.54|0
1738685980000|2025-02-04 16:19:40|1133.17|1130.77|1133.39|1130.99|1133.39|1130.99|1133.17|1130.77|0
1738685990000|2025-02-04 16:19:50|1133.62|1131.22|1133.39|1130.99|1133.62|1131.22|1133.39|1130.99|0
1738686000000|2025-02-04 16:20:00|1133.17|1130.77|1132.94|1130.54|1133.17|1130.77|1132.94|1130.54|0
1738686010000|2025-02-04 16:20:10|1132.49|1130.09|1132.04|1129.64|1132.49|1130.09|1132.04|1129.64|0
1738686020000|2025-02-04 16:20:20|1132.26|1129.86|1132.71|1130.31|1132.71|1130.31|1132.26|1129.86|0
1738686030000|2025-02-04 16:20:30|1132.94|1130.54|1132.94|1130.54|1133.17|1130.77|1132.94|1130.54|0
1738686040000|2025-02-04 16:20:40|1133.17|1130.77|1133.62|1131.22|1133.62|1131.22|1133.17|1130.77|0
1738686050000|2025-02-04 16:20:50|1133.39|1130.99|1133.85|1131.45|1133.85|1131.45|1133.39|1130.99|0
1738686060000|2025-02-04 16:21:00|1134.3|1131.9|1134.52|1132.12|1134.75|1132.35|1134.3|1131.9|0
1738686070000|2025-02-04 16:21:10|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|0
1738686080000|2025-02-04 16:21:20|1134.98|1132.58|1134.52|1132.12|1135.2|1132.8|1134.52|1132.12|0
1738686090000|2025-02-04 16:21:30|1134.3|1131.9|1134.52|1132.12|1134.52|1132.12|1134.3|1131.9|0
1738686100000|2025-02-04 16:21:40|1134.75|1132.35|1134.52|1132.12|1134.75|1132.35|1134.52|1132.12|0
1738686110000|2025-02-04 16:21:50|1134.75|1132.35|1134.75|1132.35|1134.98|1132.58|1134.52|1132.12|0
1738686120000|2025-02-04 16:22:00|1134.98|1132.58|1135.2|1132.8|1135.2|1132.8|1134.98|1132.58|0
1738686130000|2025-02-04 16:22:10|1134.98|1132.58|1134.75|1132.35|1134.98|1132.58|1134.75|1132.35|0
1738686140000|2025-02-04 16:22:20|1134.98|1132.58|1134.98|1132.58|1134.98|1132.58|1134.98|1132.58|0
1738686150000|2025-02-04 16:22:30|1134.75|1132.35|1135.2|1132.8|1135.2|1132.8|1134.75|1132.35|0
1738686160000|2025-02-04 16:22:40|1134.98|1132.58|1134.98|1132.58|1135.2|1132.8|1134.98|1132.58|0
1738686170000|2025-02-04 16:22:50|1134.52|1132.12|1134.07|1131.67|1134.52|1132.12|1134.07|1131.67|0
1738686180000|2025-02-04 16:23:00|1134.3|1131.9|1133.62|1131.22|1134.3|1131.9|1133.39|1130.99|0
1738686190000|2025-02-04 16:23:10|1133.85|1131.45|1133.17|1130.77|1133.85|1131.45|1133.17|1130.77|0
1738686200000|2025-02-04 16:23:20|1132.94|1130.54|1132.71|1130.31|1132.94|1130.54|1132.71|1130.31|0
1738686210000|2025-02-04 16:23:30|1132.94|1130.54|1132.94|1130.54|1132.94|1130.54|1132.49|1130.09|0
1738686220000|2025-02-04 16:23:40|1132.71|1130.31|1132.03|1129.63|1132.71|1130.31|1132.03|1129.63|0
1738686230000|2025-02-04 16:23:50|1132.26|1129.86|1132.71|1130.31|1132.71|1130.31|1132.26|1129.86|0
1738686240000|2025-02-04 16:24:00|1132.49|1130.09|1133.17|1130.77|1133.39|1130.99|1132.49|1130.09|0
1738686250000|2025-02-04 16:24:10|1133.39|1130.99|1133.62|1131.22|1133.62|1131.22|1133.39|1130.99|0
1738686260000|2025-02-04 16:24:20|1133.85|1131.45|1133.17|1130.77|1133.85|1131.45|1133.17|1130.77|0
1738686270000|2025-02-04 16:24:30|1133.39|1130.99|1133.39|1130.99|1133.62|1131.22|1133.39|1130.99|0
1738686280000|2025-02-04 16:24:40|1133.17|1130.77|1133.84|1131.44|1133.84|1131.44|1133.17|1130.77|0
1738686290000|2025-02-04 16:24:50|1133.62|1131.22|1133.62|1131.22|1133.84|1131.44|1133.62|1131.22|0
1738686300000|2025-02-04 16:25:00|1133.84|1131.44|1134.07|1131.67|1134.07|1131.67|1133.84|1131.44|0
1738686310000|2025-02-04 16:25:10|1133.84|1131.44|1133.62|1131.22|1134.07|1131.67|1133.62|1131.22|0
1738686320000|2025-02-04 16:25:20|1134.07|1131.67|1133.39|1130.99|1134.07|1131.67|1133.39|1130.99|0
1738686330000|2025-02-04 16:25:30|1133.73|1131.33|1133.84|1131.44|1133.84|1131.44|1133.62|1131.22|0
1738686340000|2025-02-04 16:25:40|1133.62|1131.22|1134.07|1131.67|1134.3|1131.9|1133.62|1131.22|0
1738686350000|2025-02-04 16:25:50|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|1134.07|1131.67|0
1738686360000|2025-02-04 16:26:00|1134.52|1132.12|1134.52|1132.12|1134.52|1132.12|1134.52|1132.12|0
1738686370000|2025-02-04 16:26:10|1134.75|1132.35|1134.52|1132.12|1134.75|1132.35|1134.52|1132.12|0
1738686380000|2025-02-04 16:26:20|1135.09|1132.69|1134.86|1132.46|1135.09|1132.69|1134.86|1132.46|0
1738686390000|2025-02-04 16:26:30|1134.64|1132.24|1134.64|1132.24|1134.86|1132.46|1134.64|1132.24|0
1738686400000|2025-02-04 16:26:40|1134.41|1132.01|1134.64|1132.24|1134.64|1132.24|1134.41|1132.01|0
1738686410000|2025-02-04 16:26:50|1134.86|1132.46|1134.82|1132.42|1135.09|1132.69|1134.82|1132.42|0
1738686420000|2025-02-04 16:27:00|1135.04|1132.64|1135.04|1132.64|1135.04|1132.64|1134.82|1132.42|0
1738686430000|2025-02-04 16:27:10|1135.27|1132.87|1135.27|1132.87|1135.49|1133.09|1135.27|1132.87|0
1738686440000|2025-02-04 16:27:20|1135.04|1132.64|1135.49|1133.09|1135.49|1133.09|1135.04|1132.64|0
1738686450000|2025-02-04 16:27:30|1135.72|1133.32|1135.04|1132.64|1135.72|1133.32|1135.04|1132.64|0
1738686460000|2025-02-04 16:27:40|1134.82|1132.42|1135.27|1132.87|1135.27|1132.87|1134.82|1132.42|0
1738686470000|2025-02-04 16:27:50|1135.04|1132.64|1135.27|1132.87|1135.27|1132.87|1135.04|1132.64|0
1738686480000|2025-02-04 16:28:00|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|0
1738686490000|2025-02-04 16:28:10|1135.27|1132.87|1135.72|1133.32|1135.72|1133.32|1135.27|1132.87|0
1738686500000|2025-02-04 16:28:20|1135.95|1133.55|1136.17|1133.77|1136.17|1133.77|1135.95|1133.55|0
1738686510000|2025-02-04 16:28:30|1135.95|1133.55|1136.17|1133.77|1136.17|1133.77|1135.95|1133.55|0
1738686520000|2025-02-04 16:28:40|1136.4|1134|1137.08|1134.68|1137.08|1134.68|1136.4|1134|0
1738686530000|2025-02-04 16:28:50|1137.53|1135.13|1137.31|1134.91|1137.53|1135.13|1137.31|1134.91|0
1738686540000|2025-02-04 16:29:00|1137.53|1135.13|1137.76|1135.36|1137.76|1135.36|1137.53|1135.13|0
1738686550000|2025-02-04 16:29:10|1137.98|1135.58|1137.98|1135.58|1137.98|1135.58|1137.76|1135.36|0
1738686560000|2025-02-04 16:29:20|1138.21|1135.81|1138.21|1135.81|1138.44|1136.04|1138.21|1135.81|0
1738686570000|2025-02-04 16:29:30|1138.44|1136.04|1138.89|1136.49|1139.34|1136.94|1138.44|1136.04|0
1738686580000|2025-02-04 16:29:40|1139.12|1136.72|1139.12|1136.72|1139.34|1136.94|1139.12|1136.72|0
1738686590000|2025-02-04 16:29:50|1139.57|1137.17|1139.12|1136.72|1139.57|1137.17|1139.12|1136.72|0
1738686600000|2025-02-04 16:30:00|1139.34|1136.94|1140.02|1137.62|1140.02|1137.62|1139.12|1136.72|0
1738686610000|2025-02-04 16:30:10|1140.25|1137.85|1139.8|1137.4|1140.25|1137.85|1139.8|1137.4|0
1738686620000|2025-02-04 16:30:20|1139.34|1136.94|1138.89|1136.49|1139.57|1137.17|1138.89|1136.49|0
1738686630000|2025-02-04 16:30:30|1138.66|1136.26|1137.53|1135.13|1138.66|1136.26|1137.53|1135.13|0
1738686640000|2025-02-04 16:30:40|1137.76|1135.36|1137.53|1135.13|1137.76|1135.36|1137.53|1135.13|0
1738686650000|2025-02-04 16:30:50|1137.08|1134.68|1136.4|1134|1137.08|1134.68|1136.4|1134|0
1738686660000|2025-02-04 16:31:00|1136.17|1133.77|1137.53|1135.13|1137.53|1135.13|1136.17|1133.77|0
1738686670000|2025-02-04 16:31:10|1137.3|1134.9|1137.3|1134.9|1137.76|1135.36|1137.3|1134.9|0
1738686680000|2025-02-04 16:31:20|1137.76|1135.36|1137.3|1134.9|1137.76|1135.36|1137.3|1134.9|0
1738686690000|2025-02-04 16:31:30|1137.53|1135.13|1137.53|1135.13|1137.53|1135.13|1137.3|1134.9|0
1738686700000|2025-02-04 16:31:40|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|0
1738686710000|2025-02-04 16:31:50|1137.08|1134.68|1136.4|1134|1137.08|1134.68|1136.4|1134|0
1738686720000|2025-02-04 16:32:00|1137.08|1134.68|1137.53|1135.13|1137.53|1135.13|1137.08|1134.68|0
1738686730000|2025-02-04 16:32:10|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1738686740000|2025-02-04 16:32:20|1137.3|1134.9|1137.53|1135.13|1137.53|1135.13|1137.3|1134.9|0
1738686750000|2025-02-04 16:32:30|1137.3|1134.9|1137.08|1134.68|1137.3|1134.9|1137.08|1134.68|0
1738686760000|2025-02-04 16:32:40|1136.85|1134.45|1136.17|1133.77|1136.85|1134.45|1136.17|1133.77|0
1738686770000|2025-02-04 16:32:50|1136.4|1134|1136.62|1134.22|1136.62|1134.22|1136.4|1134|0
1738686780000|2025-02-04 16:33:00|1136.85|1134.45|1136.17|1133.77|1136.85|1134.45|1136.17|1133.77|0
1738686790000|2025-02-04 16:33:10|1136.4|1134|1136.4|1134|1136.4|1134|1136.4|1134|0
1738686800000|2025-02-04 16:33:20|1136.62|1134.22|1136.4|1134|1136.85|1134.45|1136.4|1134|0
1738686810000|2025-02-04 16:33:30|1136.62|1134.22|1136.62|1134.22|1136.62|1134.22|1136.4|1134|0
1738686820000|2025-02-04 16:33:40|1136.4|1134|1136.17|1133.77|1136.4|1134|1136.17|1133.77|0
1738686830000|2025-02-04 16:33:50|1136.4|1134|1136.62|1134.22|1136.62|1134.22|1136.4|1134|0
1738686840000|2025-02-04 16:34:00|1136.4|1134|1136.85|1134.45|1136.85|1134.45|1136.4|1134|0
1738686850000|2025-02-04 16:34:10|1137.3|1134.9|1137.76|1135.36|1137.76|1135.36|1137.3|1134.9|0
1738686860000|2025-02-04 16:34:20|1137.53|1135.13|1137.3|1134.9|1137.53|1135.13|1137.3|1134.9|0
1738686870000|2025-02-04 16:34:30|1137.53|1135.13|1137.3|1134.9|1137.53|1135.13|1137.3|1134.9|0
1738686880000|2025-02-04 16:34:40|1137.08|1134.68|1136.85|1134.45|1137.08|1134.68|1136.85|1134.45|0
1738686890000|2025-02-04 16:34:50|1137.08|1134.68|1136.62|1134.22|1137.08|1134.68|1136.62|1134.22|0
1738686900000|2025-02-04 16:35:00|1136.85|1134.45|1136.85|1134.45|1136.85|1134.45|1136.62|1134.22|0
1738686910000|2025-02-04 16:35:10|1137.08|1134.68|1137.53|1135.13|1137.53|1135.13|1137.08|1134.68|0
1738686920000|2025-02-04 16:35:20|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.08|1134.68|0
1738686930000|2025-02-04 16:35:30|1137.08|1134.68|1137.3|1134.9|1137.3|1134.9|1137.08|1134.68|0
1738686940000|2025-02-04 16:35:40|1137.53|1135.13|1137.76|1135.36|1137.76|1135.36|1137.53|1135.13|0
1738686950000|2025-02-04 16:35:50|1137.53|1135.13|1137.76|1135.36|1137.76|1135.36|1137.53|1135.13|0
1738686960000|2025-02-04 16:36:00|1137.53|1135.13|1137.53|1135.13|1137.53|1135.13|1137.3|1134.9|0
1738686970000|2025-02-04 16:36:10|1137.76|1135.36|1137.3|1134.9|1137.76|1135.36|1137.3|1134.9|0
1738686980000|2025-02-04 16:36:20|1137.53|1135.13|1137.08|1134.68|1137.53|1135.13|1137.08|1134.68|0
1738686990000|2025-02-04 16:36:30|1137.3|1134.9|1137.08|1134.68|1137.3|1134.9|1137.08|1134.68|0
1738687000000|2025-02-04 16:36:40|1136.85|1134.45|1136.62|1134.22|1136.85|1134.45|1136.62|1134.22|0
1738687010000|2025-02-04 16:36:50|1136.85|1134.45|1136.85|1134.45|1136.85|1134.45|1136.85|1134.45|0
1738687020000|2025-02-04 16:37:00|1137.08|1134.68|1137.08|1134.68|1137.08|1134.68|1137.08|1134.68|0
1738687030000|2025-02-04 16:37:10|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|0
1738687040000|2025-02-04 16:37:20|1137.53|1135.13|1137.53|1135.13|1137.76|1135.36|1137.53|1135.13|0
1738687050000|2025-02-04 16:37:30|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.53|1135.13|0
1738687060000|2025-02-04 16:37:40|1137.98|1135.58|1137.98|1135.58|1137.98|1135.58|1137.76|1135.36|0
1738687070000|2025-02-04 16:37:50|1138.43|1136.03|1137.98|1135.58|1138.43|1136.03|1137.98|1135.58|0
1738687080000|2025-02-04 16:38:00|1138.21|1135.81|1137.98|1135.58|1138.21|1135.81|1137.53|1135.13|0
1738687090000|2025-02-04 16:38:10|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1738687100000|2025-02-04 16:38:20|1137.98|1135.58|1137.76|1135.36|1137.98|1135.58|1137.76|1135.36|0
1738687110000|2025-02-04 16:38:30|1137.98|1135.58|1137.98|1135.58|1137.98|1135.58|1137.98|1135.58|0
1738687120000|2025-02-04 16:38:40|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.53|1135.13|0
1738687130000|2025-02-04 16:38:50|1137.53|1135.13|1137.76|1135.36|1137.76|1135.36|1137.53|1135.13|0
1738687140000|2025-02-04 16:39:00|1137.53|1135.13|1137.76|1135.36|1137.76|1135.36|1137.53|1135.13|0
1738687150000|2025-02-04 16:39:10|1137.53|1135.13|1137.76|1135.36|1137.76|1135.36|1137.53|1135.13|0
1738687160000|2025-02-04 16:39:20|1137.98|1135.58|1137.76|1135.36|1137.98|1135.58|1137.76|1135.36|0
1738687170000|2025-02-04 16:39:30|1137.53|1135.13|1137.98|1135.58|1137.98|1135.58|1137.53|1135.13|0
1738687180000|2025-02-04 16:39:40|1138.21|1135.81|1138.66|1136.26|1138.66|1136.26|1138.21|1135.81|0
1738687190000|2025-02-04 16:39:50|1138.89|1136.49|1139.11|1136.71|1139.11|1136.71|1138.89|1136.49|0
1738687200000|2025-02-04 16:40:00|1139.34|1136.94|1139.34|1136.94|1139.34|1136.94|1139.34|1136.94|0
1738687210000|2025-02-04 16:40:10|1139.11|1136.71|1138.89|1136.49|1139.11|1136.71|1138.89|1136.49|0
1738687220000|2025-02-04 16:40:20|1139.11|1136.71|1139.34|1136.94|1139.34|1136.94|1139.11|1136.71|0
1738687230000|2025-02-04 16:40:30|1139.11|1136.71|1139.11|1136.71|1139.11|1136.71|1138.89|1136.49|0
1738687240000|2025-02-04 16:40:40|1138.89|1136.49|1138.89|1136.49|1138.89|1136.49|1138.66|1136.26|0
1738687250000|2025-02-04 16:40:50|1139.11|1136.71|1139.57|1137.17|1139.79|1137.39|1139.11|1136.71|0
1738687260000|2025-02-04 16:41:00|1139.34|1136.94|1139.57|1137.17|1139.57|1137.17|1139.34|1136.94|0
1738687270000|2025-02-04 16:41:10|1139.79|1137.39|1139.34|1136.94|1139.79|1137.39|1139.11|1136.71|0
1738687280000|2025-02-04 16:41:20|1139.79|1137.39|1139.34|1136.94|1139.79|1137.39|1139.34|1136.94|0
1738687290000|2025-02-04 16:41:30|1139.57|1137.17|1139.11|1136.71|1139.57|1137.17|1139.11|1136.71|0
1738687300000|2025-02-04 16:41:40|1138.66|1136.26|1138.43|1136.03|1138.66|1136.26|1138.43|1136.03|0
1738687310000|2025-02-04 16:41:50|1138.66|1136.26|1138.21|1135.81|1138.66|1136.26|1138.21|1135.81|0
1738687320000|2025-02-04 16:42:00|1138.66|1136.26|1137.75|1135.35|1138.66|1136.26|1137.75|1135.35|0
1738687330000|2025-02-04 16:42:10|1137.98|1135.58|1137.98|1135.58|1138.43|1136.03|1137.98|1135.58|0
1738687340000|2025-02-04 16:42:20|1137.75|1135.35|1137.3|1134.9|1137.98|1135.58|1137.3|1134.9|0
1738687350000|2025-02-04 16:42:30|1136.62|1134.22|1136.85|1134.45|1136.85|1134.45|1136.4|1134|0
1738687360000|2025-02-04 16:42:40|1136.62|1134.22|1137.08|1134.68|1137.08|1134.68|1136.62|1134.22|0
1738687370000|2025-02-04 16:42:50|1137.18|1134.78|1137.08|1134.68|1137.18|1134.78|1136.85|1134.45|0
1738687380000|2025-02-04 16:43:00|1136.62|1134.22|1136.62|1134.22|1136.62|1134.22|1136.62|1134.22|0
1738687390000|2025-02-04 16:43:10|1136.4|1134|1135.94|1133.54|1136.62|1134.22|1135.94|1133.54|0
1738687400000|2025-02-04 16:43:20|1135.04|1132.64|1134.81|1132.41|1135.04|1132.64|1134.81|1132.41|0
1738687410000|2025-02-04 16:43:30|1135.04|1132.64|1134.59|1132.19|1135.04|1132.64|1134.59|1132.19|0
1738687420000|2025-02-04 16:43:40|1134.81|1132.41|1134.36|1131.96|1134.81|1132.41|1134.36|1131.96|0
1738687430000|2025-02-04 16:43:50|1134.59|1132.19|1134.24|1131.84|1134.59|1132.19|1134.24|1131.84|0
1738687440000|2025-02-04 16:44:00|1134.36|1131.96|1134.59|1132.19|1134.59|1132.19|1133.91|1131.51|0
1738687450000|2025-02-04 16:44:10|1134.81|1132.41|1134.81|1132.41|1135.04|1132.64|1134.81|1132.41|0
1738687460000|2025-02-04 16:44:20|1135.04|1132.64|1134.81|1132.41|1135.04|1132.64|1134.81|1132.41|0
1738687470000|2025-02-04 16:44:30|1134.59|1132.19|1134.81|1132.41|1134.81|1132.41|1134.36|1131.96|0
1738687480000|2025-02-04 16:44:40|1135.26|1132.86|1135.04|1132.64|1135.26|1132.86|1134.81|1132.41|0
1738687490000|2025-02-04 16:44:50|1134.81|1132.41|1135.26|1132.86|1135.26|1132.86|1134.81|1132.41|0
1738687500000|2025-02-04 16:45:00|1135.04|1132.64|1135.04|1132.64|1135.26|1132.86|1135.04|1132.64|0
1738687510000|2025-02-04 16:45:10|1135.26|1132.86|1135.04|1132.64|1135.49|1133.09|1135.04|1132.64|0
1738687520000|2025-02-04 16:45:20|1135.26|1132.86|1135.26|1132.86|1135.49|1133.09|1135.26|1132.86|0
1738687530000|2025-02-04 16:45:30|1135.04|1132.64|1135.04|1132.64|1135.26|1132.86|1135.04|1132.64|0
1738687540000|2025-02-04 16:45:40|1135.26|1132.86|1135.26|1132.86|1135.26|1132.86|1135.04|1132.64|0
1738687550000|2025-02-04 16:45:50|1134.81|1132.41|1134.58|1132.18|1134.81|1132.41|1134.36|1131.96|0
1738687560000|2025-02-04 16:46:00|1134.13|1131.73|1133.68|1131.28|1134.13|1131.73|1133.68|1131.28|0
1738687570000|2025-02-04 16:46:10|1134.36|1131.96|1134.58|1132.18|1134.58|1132.18|1134.36|1131.96|0
1738687580000|2025-02-04 16:46:20|1134.81|1132.41|1134.36|1131.96|1134.81|1132.41|1134.36|1131.96|0
1738687590000|2025-02-04 16:46:30|1134.13|1131.73|1133.91|1131.51|1134.36|1131.96|1133.91|1131.51|0
1738687600000|2025-02-04 16:46:40|1133.68|1131.28|1133.68|1131.28|1133.91|1131.51|1133.68|1131.28|0
1738687610000|2025-02-04 16:46:50|1133.91|1131.51|1133.91|1131.51|1134.13|1131.73|1133.91|1131.51|0
1738687620000|2025-02-04 16:47:00|1133.68|1131.28|1132.1|1129.7|1133.68|1131.28|1132.1|1129.7|0
1738687630000|2025-02-04 16:47:10|1132.32|1129.92|1133.23|1130.83|1133.23|1130.83|1132.32|1129.92|0
1738687640000|2025-02-04 16:47:20|1133|1130.6|1133.45|1131.05|1133.45|1131.05|1133|1130.6|0
1738687650000|2025-02-04 16:47:30|1133|1130.6|1133|1130.6|1133|1130.6|1132.88|1130.48|0
1738687660000|2025-02-04 16:47:40|1133.23|1130.83|1132.55|1130.15|1133.23|1130.83|1132.55|1130.15|0
1738687670000|2025-02-04 16:47:50|1132.32|1129.92|1132.77|1130.37|1132.77|1130.37|1132.32|1129.92|0
1738687680000|2025-02-04 16:48:00|1132.32|1129.92|1133.23|1130.83|1133.23|1130.83|1132.32|1129.92|0
1738687690000|2025-02-04 16:48:10|1133|1130.6|1133|1130.6|1133|1130.6|1132.77|1130.37|0
1738687700000|2025-02-04 16:48:20|1133.23|1130.83|1133|1130.6|1133.45|1131.05|1133|1130.6|0
1738687710000|2025-02-04 16:48:30|1133.23|1130.83|1133|1130.6|1133.45|1131.05|1133|1130.6|0
1738687720000|2025-02-04 16:48:40|1132.77|1130.37|1132.77|1130.37|1133|1130.6|1132.55|1130.15|0
1738687730000|2025-02-04 16:48:50|1132.55|1130.15|1132.77|1130.37|1132.77|1130.37|1132.55|1130.15|0
1738687740000|2025-02-04 16:49:00|1132.55|1130.15|1132.1|1129.7|1132.55|1130.15|1132.1|1129.7|0
1738687750000|2025-02-04 16:49:10|1131.87|1129.47|1131.87|1129.47|1132.1|1129.7|1131.87|1129.47|0
1738687760000|2025-02-04 16:49:20|1131.19|1128.79|1131.19|1128.79|1131.42|1129.02|1130.97|1128.57|0
1738687770000|2025-02-04 16:49:30|1130.74|1128.34|1131.19|1128.79|1131.19|1128.79|1130.74|1128.34|0
1738687780000|2025-02-04 16:49:40|1131.42|1129.02|1130.74|1128.34|1131.42|1129.02|1130.74|1128.34|0
1738687790000|2025-02-04 16:49:50|1130.96|1128.56|1130.74|1128.34|1130.96|1128.56|1130.74|1128.34|0
1738687800000|2025-02-04 16:50:00|1130.51|1128.11|1129.61|1127.21|1130.51|1128.11|1129.61|1127.21|0
1738687810000|2025-02-04 16:50:10|1129.38|1126.98|1128.7|1126.3|1129.38|1126.98|1128.7|1126.3|0
1738687820000|2025-02-04 16:50:20|1128.48|1126.08|1129.61|1127.21|1129.61|1127.21|1128.48|1126.08|0
1738687830000|2025-02-04 16:50:30|1129.16|1126.76|1129.38|1126.98|1129.38|1126.98|1129.16|1126.76|0
1738687840000|2025-02-04 16:50:40|1129.61|1127.21|1129.16|1126.76|1129.61|1127.21|1128.93|1126.53|0
1738687850000|2025-02-04 16:50:50|1128.93|1126.53|1129.16|1126.76|1129.16|1126.76|1128.93|1126.53|0
1738687860000|2025-02-04 16:51:00|1129.61|1127.21|1129.61|1127.21|1129.61|1127.21|1129.16|1126.76|0
1738687870000|2025-02-04 16:51:10|1129.38|1126.98|1130.06|1127.66|1130.06|1127.66|1129.16|1126.76|0
1738687880000|2025-02-04 16:51:20|1130.29|1127.89|1129.83|1127.43|1130.29|1127.89|1129.83|1127.43|0
1738687890000|2025-02-04 16:51:30|1130.06|1127.66|1130.51|1128.11|1130.51|1128.11|1130.06|1127.66|0
1738687900000|2025-02-04 16:51:40|1130.29|1127.89|1129.61|1127.21|1130.29|1127.89|1129.16|1126.76|0
1738687910000|2025-02-04 16:51:50|1129.83|1127.43|1129.83|1127.43|1130.06|1127.66|1129.83|1127.43|0
1738687920000|2025-02-04 16:52:00|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|1130.06|1127.66|0
1738687930000|2025-02-04 16:52:10|1130.29|1127.89|1130.06|1127.66|1130.51|1128.11|1130.06|1127.66|0
1738687940000|2025-02-04 16:52:20|1129.61|1127.21|1130.74|1128.34|1130.74|1128.34|1129.61|1127.21|0
1738687950000|2025-02-04 16:52:30|1130.51|1128.11|1130.29|1127.89|1130.51|1128.11|1130.29|1127.89|0
1738687960000|2025-02-04 16:52:40|1130.51|1128.11|1130.51|1128.11|1130.74|1128.34|1130.51|1128.11|0
1738687970000|2025-02-04 16:52:50|1130.74|1128.34|1130.29|1127.89|1130.74|1128.34|1130.29|1127.89|0
1738687980000|2025-02-04 16:53:00|1131.19|1128.79|1130.96|1128.56|1131.42|1129.02|1130.96|1128.56|0
1738687990000|2025-02-04 16:53:10|1130.74|1128.34|1130.96|1128.56|1130.96|1128.56|1130.51|1128.11|0
1738688000000|2025-02-04 16:53:20|1130.74|1128.34|1130.51|1128.11|1130.74|1128.34|1130.51|1128.11|0
1738688010000|2025-02-04 16:53:30|1130.74|1128.34|1130.51|1128.11|1130.74|1128.34|1130.51|1128.11|0
1738688020000|2025-02-04 16:53:40|1130.96|1128.56|1132.32|1129.92|1132.32|1129.92|1130.96|1128.56|0
1738688030000|2025-02-04 16:53:50|1132.55|1130.15|1132.77|1130.37|1133|1130.6|1132.55|1130.15|0
1738688040000|2025-02-04 16:54:00|1133|1130.6|1132.32|1129.92|1133|1130.6|1132.32|1129.92|0
1738688050000|2025-02-04 16:54:10|1133|1130.6|1133|1130.6|1133|1130.6|1132.77|1130.37|0
1738688060000|2025-02-04 16:54:20|1132.55|1130.15|1132.77|1130.37|1133|1130.6|1132.55|1130.15|0
1738688070000|2025-02-04 16:54:30|1132.55|1130.15|1132.77|1130.37|1132.77|1130.37|1132.55|1130.15|0
1738688080000|2025-02-04 16:54:40|1133|1130.6|1133.45|1131.05|1133.45|1131.05|1133|1130.6|0
1738688090000|2025-02-04 16:54:50|1133.23|1130.83|1133.23|1130.83|1133.23|1130.83|1133|1130.6|0
1738688100000|2025-02-04 16:55:00|1133|1130.6|1132.55|1130.15|1133|1130.6|1132.55|1130.15|0
1738688110000|2025-02-04 16:55:10|1132.32|1129.92|1131.42|1129.02|1132.32|1129.92|1131.19|1128.79|0
1738688120000|2025-02-04 16:55:20|1130.74|1128.34|1130.06|1127.66|1130.74|1128.34|1129.83|1127.43|0
1738688130000|2025-02-04 16:55:30|1129.83|1127.43|1129.83|1127.43|1129.83|1127.43|1129.83|1127.43|0
1738688140000|2025-02-04 16:55:40|1130.29|1127.89|1130.06|1127.66|1130.51|1128.11|1129.83|1127.43|0
1738688150000|2025-02-04 16:55:50|1130.29|1127.89|1130.51|1128.11|1130.51|1128.11|1130.29|1127.89|0
1738688160000|2025-02-04 16:56:00|1130.74|1128.34|1130.74|1128.34|1130.74|1128.34|1130.29|1127.89|0
1738688170000|2025-02-04 16:56:10|1131.87|1129.47|1132.32|1129.92|1132.55|1130.15|1131.87|1129.47|0
1738688180000|2025-02-04 16:56:20|1132.09|1129.69|1132.32|1129.92|1132.32|1129.92|1132.09|1129.69|0
1738688190000|2025-02-04 16:56:30|1132.55|1130.15|1133.22|1130.82|1133.22|1130.82|1132.55|1130.15|0
1738688200000|2025-02-04 16:56:40|1133|1130.6|1133|1130.6|1133|1130.6|1132.77|1130.37|0
1738688210000|2025-02-04 16:56:50|1132.77|1130.37|1132.55|1130.15|1132.77|1130.37|1132.55|1130.15|0
1738688220000|2025-02-04 16:57:00|1132.77|1130.37|1132.77|1130.37|1133|1130.6|1132.55|1130.15|0
1738688230000|2025-02-04 16:57:10|1133|1130.6|1133|1130.6|1133|1130.6|1132.77|1130.37|0
1738688240000|2025-02-04 16:57:20|1132.77|1130.37|1132.55|1130.15|1132.77|1130.37|1132.55|1130.15|0
1738688250000|2025-02-04 16:57:30|1132.77|1130.37|1133|1130.6|1133.22|1130.82|1132.77|1130.37|0
1738688260000|2025-02-04 16:57:40|1133.22|1130.82|1132.77|1130.37|1133.22|1130.82|1132.77|1130.37|0
1738688270000|2025-02-04 16:57:50|1133|1130.6|1133|1130.6|1133|1130.6|1132.77|1130.37|0
1738688280000|2025-02-04 16:58:00|1132.77|1130.37|1132.09|1129.69|1132.77|1130.37|1132.09|1129.69|0
1738688290000|2025-02-04 16:58:10|1132.55|1130.15|1133|1130.6|1133|1130.6|1132.55|1130.15|0
1738688300000|2025-02-04 16:58:20|1132.77|1130.37|1133|1130.6|1133|1130.6|1132.77|1130.37|0
1738688310000|2025-02-04 16:58:30|1132.77|1130.37|1132.77|1130.37|1132.77|1130.37|1132.55|1130.15|0
1738688320000|2025-02-04 16:58:40|1132.55|1130.15|1132.32|1129.92|1132.55|1130.15|1132.32|1129.92|0
1738688330000|2025-02-04 16:58:50|1132.55|1130.15|1132.77|1130.37|1132.77|1130.37|1132.55|1130.15|0
1738688340000|2025-02-04 16:59:00|1133|1130.6|1133|1130.6|1133|1130.6|1132.77|1130.37|0
1738688350000|2025-02-04 16:59:10|1133.22|1130.82|1133.45|1131.05|1133.68|1131.28|1133.22|1130.82|0
1738688360000|2025-02-04 16:59:20|1133.9|1131.5|1133.9|1131.5|1134.13|1131.73|1133.9|1131.5|0
1738688380000|2025-02-04 16:59:40|1133.68|1131.28|1133.68|1131.28|1133.9|1131.5|1133.68|1131.28|0
1738688390000|2025-02-04 16:59:50|1133.9|1131.5|1133.68|1131.28|1133.9|1131.5|1133.45|1131.05|0
1738688400000|2025-02-04 17:00:00|1134.13|1131.73|1134.36|1131.96|1134.36|1131.96|1134.13|1131.73|0
1738688410000|2025-02-04 17:00:10|1133.9|1131.5|1133.9|1131.5|1133.9|1131.5|1133.68|1131.28|0
1738688420000|2025-02-04 17:00:20|1134.13|1131.73|1134.36|1131.96|1134.36|1131.96|1134.13|1131.73|0
1738688430000|2025-02-04 17:00:30|1133.9|1131.5|1133.9|1131.5|1133.9|1131.5|1133.68|1131.28|0
1738688440000|2025-02-04 17:00:40|1134.13|1131.73|1133.68|1131.28|1134.13|1131.73|1133.68|1131.28|0
1738688450000|2025-02-04 17:00:50|1133.9|1131.5|1135.03|1132.63|1135.03|1132.63|1133.9|1131.5|0
1738688460000|2025-02-04 17:01:00|1134.58|1132.18|1134.35|1131.95|1134.58|1132.18|1134.35|1131.95|0
1738688470000|2025-02-04 17:01:10|1134.58|1132.18|1134.35|1131.95|1134.58|1132.18|1134.35|1131.95|0
1738688480000|2025-02-04 17:01:20|1134.58|1132.18|1133.9|1131.5|1134.58|1132.18|1133.9|1131.5|0
1738688490000|2025-02-04 17:01:30|1133.68|1131.28|1133.9|1131.5|1133.9|1131.5|1133.68|1131.28|0
1738688500000|2025-02-04 17:01:40|1133.68|1131.28|1133|1130.6|1133.68|1131.28|1133|1130.6|0
1738688510000|2025-02-04 17:01:50|1132.77|1130.37|1133|1130.6|1133|1130.6|1132.77|1130.37|0
1738688520000|2025-02-04 17:02:00|1133.22|1130.82|1133.68|1131.28|1133.68|1131.28|1133.22|1130.82|0
1738688530000|2025-02-04 17:02:10|1133.45|1131.05|1133.9|1131.5|1133.9|1131.5|1133.45|1131.05|0
1738688540000|2025-02-04 17:02:20|1133.68|1131.28|1133.22|1130.82|1133.68|1131.28|1133|1130.6|0
1738688550000|2025-02-04 17:02:30|1133.45|1131.05|1133.22|1130.82|1133.45|1131.05|1133.22|1130.82|0
1738688560000|2025-02-04 17:02:40|1133.45|1131.05|1133.9|1131.5|1133.9|1131.5|1133.45|1131.05|0
1738688570000|2025-02-04 17:02:50|1133.68|1131.28|1133.45|1131.05|1133.68|1131.28|1133.45|1131.05|0
1738688580000|2025-02-04 17:03:00|1133.68|1131.28|1133.68|1131.28|1133.9|1131.5|1133.68|1131.28|0
1738688590000|2025-02-04 17:03:10|1133.9|1131.5|1133.45|1131.05|1133.9|1131.5|1133.45|1131.05|0
1738688600000|2025-02-04 17:03:20|1133.9|1131.5|1134.13|1131.73|1134.13|1131.73|1133.9|1131.5|0
1738688610000|2025-02-04 17:03:30|1134.58|1132.18|1134.35|1131.95|1134.58|1132.18|1134.13|1131.73|0
1738688620000|2025-02-04 17:03:40|1134.58|1132.18|1134.35|1131.95|1134.58|1132.18|1134.35|1131.95|0
1738688630000|2025-02-04 17:03:50|1134.58|1132.18|1134.58|1132.18|1134.58|1132.18|1134.35|1131.95|0
1738688640000|2025-02-04 17:04:00|1134.81|1132.41|1134.58|1132.18|1134.81|1132.41|1134.58|1132.18|0
1738688650000|2025-02-04 17:04:10|1135.03|1132.63|1135.71|1133.31|1135.71|1133.31|1135.03|1132.63|0
1738688660000|2025-02-04 17:04:20|1135.49|1133.09|1135.71|1133.31|1135.71|1133.31|1135.49|1133.09|0
1738688670000|2025-02-04 17:04:30|1135.26|1132.86|1135.71|1133.31|1135.71|1133.31|1135.26|1132.86|0
1738688680000|2025-02-04 17:04:40|1135.49|1133.09|1135.26|1132.86|1135.49|1133.09|1135.26|1132.86|0
1738688690000|2025-02-04 17:04:50|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|0
1738688700000|2025-02-04 17:05:00|1135.26|1132.86|1135.26|1132.86|1135.26|1132.86|1135.03|1132.63|0
1738688710000|2025-02-04 17:05:10|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.26|1132.86|0
1738688720000|2025-02-04 17:05:20|1135.26|1132.86|1135.03|1132.63|1135.49|1133.09|1135.03|1132.63|0
1738688730000|2025-02-04 17:05:30|1135.26|1132.86|1135.03|1132.63|1135.49|1133.09|1135.03|1132.63|0
1738688740000|2025-02-04 17:05:40|1134.58|1132.18|1134.58|1132.18|1134.58|1132.18|1134.58|1132.18|0
1738688750000|2025-02-04 17:05:50|1134.81|1132.41|1135.03|1132.63|1135.26|1132.86|1134.81|1132.41|0
1738688760000|2025-02-04 17:06:00|1134.58|1132.18|1134.13|1131.73|1134.58|1132.18|1134.13|1131.73|0
1738688770000|2025-02-04 17:06:10|1133.9|1131.5|1133.45|1131.05|1133.9|1131.5|1133.45|1131.05|0
1738688780000|2025-02-04 17:06:20|1133|1130.6|1133.67|1131.27|1133.67|1131.27|1133|1130.6|0
1738688790000|2025-02-04 17:06:30|1133.45|1131.05|1133.22|1130.82|1133.67|1131.27|1133.22|1130.82|0
1738688800000|2025-02-04 17:06:40|1133|1130.6|1133.45|1131.05|1133.67|1131.27|1133|1130.6|0
1738688810000|2025-02-04 17:06:50|1133.9|1131.5|1134.35|1131.95|1134.35|1131.95|1133.9|1131.5|0
1738688820000|2025-02-04 17:07:00|1134.13|1131.73|1134.35|1131.95|1134.35|1131.95|1134.13|1131.73|0
1738688830000|2025-02-04 17:07:10|1134.58|1132.18|1134.58|1132.18|1134.58|1132.18|1134.35|1131.95|0
1738688840000|2025-02-04 17:07:20|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|1134.81|1132.41|0
1738688850000|2025-02-04 17:07:30|1135.26|1132.86|1134.81|1132.41|1135.26|1132.86|1134.81|1132.41|0
1738688860000|2025-02-04 17:07:40|1135.03|1132.63|1135.48|1133.08|1135.48|1133.08|1135.03|1132.63|0
1738688870000|2025-02-04 17:07:50|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|0
1738688880000|2025-02-04 17:08:00|1135.48|1133.08|1135.26|1132.86|1135.48|1133.08|1135.26|1132.86|0
1738688890000|2025-02-04 17:08:10|1135.03|1132.63|1135.26|1132.86|1135.26|1132.86|1135.03|1132.63|0
1738688900000|2025-02-04 17:08:20|1135.48|1133.08|1135.03|1132.63|1135.48|1133.08|1135.03|1132.63|0
1738688910000|2025-02-04 17:08:30|1135.14|1132.74|1134.35|1131.95|1135.14|1132.74|1134.35|1131.95|0
1738688920000|2025-02-04 17:08:40|1133.9|1131.5|1134.13|1131.73|1134.13|1131.73|1133.9|1131.5|0
1738688930000|2025-02-04 17:08:50|1134.35|1131.95|1135.03|1132.63|1135.03|1132.63|1134.35|1131.95|0
1738688940000|2025-02-04 17:09:00|1134.81|1132.41|1134.35|1131.95|1134.81|1132.41|1134.35|1131.95|0
1738688950000|2025-02-04 17:09:10|1134.58|1132.18|1134.35|1131.95|1134.58|1132.18|1134.35|1131.95|0
1738688960000|2025-02-04 17:09:20|1134.13|1131.73|1134.13|1131.73|1134.35|1131.95|1133.9|1131.5|0
1738688970000|2025-02-04 17:09:30|1133.9|1131.5|1133.67|1131.27|1133.9|1131.5|1133.67|1131.27|0
1738688980000|2025-02-04 17:09:40|1133.45|1131.05|1133.45|1131.05|1133.45|1131.05|1133.45|1131.05|0
1738688990000|2025-02-04 17:09:50|1133.22|1130.82|1133|1130.6|1133.22|1130.82|1133|1130.6|0
1738689000000|2025-02-04 17:10:00|1133.22|1130.82|1133.22|1130.82|1133.45|1131.05|1133.22|1130.82|0
1738689010000|2025-02-04 17:10:10|1133|1130.6|1132.32|1129.92|1133|1130.6|1132.32|1129.92|0
1738689020000|2025-02-04 17:10:20|1132.54|1130.14|1133|1130.6|1133.22|1130.82|1132.54|1130.14|0
1738689030000|2025-02-04 17:10:30|1133.22|1130.82|1133.67|1131.27|1133.67|1131.27|1133.22|1130.82|0
1738689050000|2025-02-04 17:10:50|1133.45|1131.05|1133.22|1130.82|1133.45|1131.05|1132.77|1130.37|0
1738689060000|2025-02-04 17:11:00|1133|1130.6|1133.45|1131.05|1133.45|1131.05|1133|1130.6|0
1738689070000|2025-02-04 17:11:10|1133.9|1131.5|1134.13|1131.73|1134.13|1131.73|1133.9|1131.5|0
1738689080000|2025-02-04 17:11:20|1134.58|1132.18|1134.58|1132.18|1134.58|1132.18|1134.35|1131.95|0
1738689090000|2025-02-04 17:11:30|1134.35|1131.95|1133.9|1131.5|1134.35|1131.95|1133.9|1131.5|0
1738689100000|2025-02-04 17:11:40|1133.45|1131.05|1133.45|1131.05|1133.45|1131.05|1133.22|1130.82|0
1738689110000|2025-02-04 17:11:50|1132.99|1130.59|1133.67|1131.27|1133.67|1131.27|1132.99|1130.59|0
1738689120000|2025-02-04 17:12:00|1134.13|1131.73|1134.13|1131.73|1134.35|1131.95|1134.13|1131.73|0
1738689130000|2025-02-04 17:12:10|1134.35|1131.95|1134.35|1131.95|1134.58|1132.18|1134.13|1131.73|0
1738689140000|2025-02-04 17:12:20|1134.13|1131.73|1134.13|1131.73|1134.13|1131.73|1134.13|1131.73|0
1738689150000|2025-02-04 17:12:30|1134.35|1131.95|1134.35|1131.95|1134.35|1131.95|1134.35|1131.95|0
1738689160000|2025-02-04 17:12:40|1134.58|1132.18|1134.8|1132.4|1134.8|1132.4|1134.58|1132.18|0
1738689170000|2025-02-04 17:12:50|1134.58|1132.18|1134.58|1132.18|1134.58|1132.18|1134.58|1132.18|0
1738689180000|2025-02-04 17:13:00|1134.8|1132.4|1135.26|1132.86|1135.48|1133.08|1134.8|1132.4|0
1738689190000|2025-02-04 17:13:10|1135.03|1132.63|1134.58|1132.18|1135.26|1132.86|1134.58|1132.18|0
1738689200000|2025-02-04 17:13:20|1134.8|1132.4|1134.8|1132.4|1135.03|1132.63|1134.8|1132.4|0
1738689210000|2025-02-04 17:13:30|1135.03|1132.63|1135.71|1133.31|1135.94|1133.54|1135.03|1132.63|0
1738689220000|2025-02-04 17:13:40|1135.94|1133.54|1135.94|1133.54|1135.94|1133.54|1135.94|1133.54|0
1738689230000|2025-02-04 17:13:50|1136.16|1133.76|1135.26|1132.86|1136.16|1133.76|1135.26|1132.86|0
1738689240000|2025-02-04 17:14:00|1135.71|1133.31|1135.71|1133.31|1135.94|1133.54|1135.71|1133.31|0
1738689250000|2025-02-04 17:14:10|1135.48|1133.08|1135.48|1133.08|1135.48|1133.08|1135.48|1133.08|0
1738689270000|2025-02-04 17:14:30|1135.71|1133.31|1135.26|1132.86|1135.71|1133.31|1135.26|1132.86|0
1738689280000|2025-02-04 17:14:40|1135.48|1133.08|1135.26|1132.86|1135.48|1133.08|1135.26|1132.86|0
1738689290000|2025-02-04 17:14:50|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|1134.8|1132.4|0
1738689310000|2025-02-04 17:15:10|1134.8|1132.4|1134.58|1132.18|1134.8|1132.4|1134.58|1132.18|0
1738689320000|2025-02-04 17:15:20|1134.35|1131.95|1134.8|1132.4|1134.8|1132.4|1134.35|1131.95|0
1738689330000|2025-02-04 17:15:30|1135.03|1132.63|1135.03|1132.63|1135.03|1132.63|1134.8|1132.4|0
1738689340000|2025-02-04 17:15:40|1135.26|1132.86|1135.26|1132.86|1135.26|1132.86|1135.03|1132.63|0
1738689350000|2025-02-04 17:15:50|1135.48|1133.08|1135.48|1133.08|1135.48|1133.08|1135.26|1132.86|0
1738689360000|2025-02-04 17:16:00|1135.71|1133.31|1135.94|1133.54|1135.94|1133.54|1135.71|1133.31|0
1738689370000|2025-02-04 17:16:10|1135.71|1133.31|1132.54|1130.14|1135.71|1133.31|1131.18|1128.78|0
1738689380000|2025-02-04 17:16:20|1132.32|1129.92|1130.51|1128.11|1132.32|1129.92|1130.05|1127.65|0
1738689390000|2025-02-04 17:16:30|1127.57|1125.17|1130.28|1127.88|1130.28|1127.88|1127.57|1125.17|0
1738689400000|2025-02-04 17:16:40|1128.92|1126.52|1128.47|1126.07|1128.92|1126.52|1128.47|1126.07|0
1738689410000|2025-02-04 17:16:50|1128.92|1126.52|1129.15|1126.75|1129.15|1126.75|1128.47|1126.07|0
1738689420000|2025-02-04 17:17:00|1129.38|1126.98|1125.76|1123.36|1129.38|1126.98|1125.76|1123.36|0
1738689430000|2025-02-04 17:17:10|1125.31|1122.91|1126.66|1124.26|1126.66|1124.26|1124.41|1122.01|0
1738689440000|2025-02-04 17:17:20|1127.12|1124.72|1125.08|1122.68|1127.12|1124.72|1125.08|1122.68|0
1738689450000|2025-02-04 17:17:30|1125.76|1123.36|1125.08|1122.68|1125.76|1123.36|1124.63|1122.23|0
1738689460000|2025-02-04 17:17:40|1124.4|1122|1125.31|1122.91|1125.31|1122.91|1124.4|1122|0
1738689470000|2025-02-04 17:17:50|1125.53|1123.13|1127.57|1125.17|1127.57|1125.17|1125.53|1123.13|0
1738689480000|2025-02-04 17:18:00|1127.34|1124.94|1128.7|1126.3|1128.7|1126.3|1127.34|1124.94|0
1738689490000|2025-02-04 17:18:10|1129.15|1126.75|1128.7|1126.3|1129.15|1126.75|1128.47|1126.07|0
1738689500000|2025-02-04 17:18:20|1128.92|1126.52|1130.05|1127.65|1130.05|1127.65|1128.92|1126.52|0
1738689510000|2025-02-04 17:18:30|1129.6|1127.2|1128.92|1126.52|1129.6|1127.2|1128.92|1126.52|0
1738689520000|2025-02-04 17:18:40|1129.03|1126.63|1129.15|1126.75|1129.38|1126.98|1129.03|1126.63|0
1738689530000|2025-02-04 17:18:50|1129.38|1126.98|1128.7|1126.3|1129.6|1127.2|1128.7|1126.3|0
1738689540000|2025-02-04 17:19:00|1128.25|1125.85|1127.12|1124.72|1128.25|1125.85|1127.12|1124.72|0
1738689550000|2025-02-04 17:19:10|1125.99|1123.59|1125.76|1123.36|1125.99|1123.59|1125.76|1123.36|0
1738689560000|2025-02-04 17:19:20|1125.31|1122.91|1124.86|1122.46|1125.31|1122.91|1124.4|1122|0
1738689570000|2025-02-04 17:19:30|1125.08|1122.68|1125.76|1123.36|1125.76|1123.36|1124.63|1122.23|0
1738689580000|2025-02-04 17:19:40|1125.53|1123.13|1125.53|1123.13|1125.53|1123.13|1125.53|1123.13|0
1738689590000|2025-02-04 17:19:50|1125.31|1122.91|1126.21|1123.81|1126.21|1123.81|1125.31|1122.91|0
1738689600000|2025-02-04 17:20:00|1126.66|1124.26|1125.99|1123.59|1126.66|1124.26|1125.99|1123.59|0
1738689610000|2025-02-04 17:20:10|1126.66|1124.26|1125.76|1123.36|1126.66|1124.26|1125.76|1123.36|0
1738689620000|2025-02-04 17:20:20|1126.21|1123.81|1126.66|1124.26|1126.66|1124.26|1126.21|1123.81|0
1738689630000|2025-02-04 17:20:30|1126.21|1123.81|1125.08|1122.68|1126.21|1123.81|1125.08|1122.68|0
1738689640000|2025-02-04 17:20:40|1124.63|1122.23|1124.4|1122|1124.63|1122.23|1124.18|1121.78|0
1738689650000|2025-02-04 17:20:50|1124.18|1121.78|1124.4|1122|1124.63|1122.23|1124.18|1121.78|0
1738689660000|2025-02-04 17:21:00|1124.63|1122.23|1124.18|1121.78|1124.86|1122.46|1124.18|1121.78|0
1738689670000|2025-02-04 17:21:10|1123.5|1121.1|1122.37|1119.97|1123.5|1121.1|1122.37|1119.97|0
1738689680000|2025-02-04 17:21:20|1122.15|1119.75|1123.95|1121.55|1123.95|1121.55|1122.15|1119.75|0
1738689690000|2025-02-04 17:21:30|1123.5|1121.1|1123.27|1120.87|1123.73|1121.33|1123.27|1120.87|0
1738689700000|2025-02-04 17:21:40|1123.5|1121.1|1123.27|1120.87|1123.5|1121.1|1123.27|1120.87|0
1738689710000|2025-02-04 17:21:50|1123.73|1121.33|1124.18|1121.78|1124.63|1122.23|1123.73|1121.33|0
1738689720000|2025-02-04 17:22:00|1124.4|1122|1125.31|1122.91|1125.31|1122.91|1124.4|1122|0
1738689730000|2025-02-04 17:22:10|1125.76|1123.36|1125.08|1122.68|1125.76|1123.36|1125.08|1122.68|0
1738689740000|2025-02-04 17:22:20|1124.4|1122|1124.86|1122.46|1124.86|1122.46|1124.4|1122|0
1738689750000|2025-02-04 17:22:30|1125.08|1122.68|1126.21|1123.81|1126.66|1124.26|1125.08|1122.68|0
1738689760000|2025-02-04 17:22:40|1126.66|1124.26|1127.11|1124.71|1127.11|1124.71|1126.66|1124.26|0
1738689770000|2025-02-04 17:22:50|1126.89|1124.49|1125.98|1123.58|1126.89|1124.49|1125.98|1123.58|0
1738689780000|2025-02-04 17:23:00|1126.21|1123.81|1126.21|1123.81|1127.34|1124.94|1126.21|1123.81|0
1738689790000|2025-02-04 17:23:10|1126.66|1124.26|1125.98|1123.58|1126.66|1124.26|1125.98|1123.58|0
1738689800000|2025-02-04 17:23:20|1126.21|1123.81|1125.31|1122.91|1126.44|1124.04|1125.31|1122.91|0
1738689810000|2025-02-04 17:23:30|1125.98|1123.58|1125.76|1123.36|1125.98|1123.58|1125.53|1123.13|0
1738689820000|2025-02-04 17:23:40|1125.53|1123.13|1125.98|1123.58|1125.98|1123.58|1125.53|1123.13|0
1738689830000|2025-02-04 17:23:50|1125.76|1123.36|1126.21|1123.81|1126.44|1124.04|1125.76|1123.36|0
1738689840000|2025-02-04 17:24:00|1126.44|1124.04|1126.66|1124.26|1126.66|1124.26|1126.44|1124.04|0
1738689850000|2025-02-04 17:24:10|1126.44|1124.04|1126.21|1123.81|1126.66|1124.26|1126.21|1123.81|0
1738689860000|2025-02-04 17:24:20|1126.66|1124.26|1127.57|1125.17|1127.79|1125.39|1126.66|1124.26|0
1738689870000|2025-02-04 17:24:30|1127.79|1125.39|1128.02|1125.62|1128.02|1125.62|1127.57|1125.17|0
1738689880000|2025-02-04 17:24:40|1127.11|1124.71|1127.57|1125.17|1127.57|1125.17|1127.11|1124.71|0
1738689890000|2025-02-04 17:24:50|1127.79|1125.39|1126.66|1124.26|1127.79|1125.39|1126.66|1124.26|0
1738689900000|2025-02-04 17:25:00|1126.21|1123.81|1125.98|1123.58|1126.66|1124.26|1125.98|1123.58|0
1738689910000|2025-02-04 17:25:10|1126.21|1123.81|1126.21|1123.81|1126.44|1124.04|1126.21|1123.81|0
1738689920000|2025-02-04 17:25:20|1126.44|1124.04|1125.53|1123.13|1126.44|1124.04|1125.53|1123.13|0
1738689930000|2025-02-04 17:25:30|1125.76|1123.36|1125.76|1123.36|1125.76|1123.36|1125.31|1122.91|0
1738689940000|2025-02-04 17:25:40|1125.98|1123.58|1125.53|1123.13|1125.98|1123.58|1125.53|1123.13|0
1738689950000|2025-02-04 17:25:50|1125.76|1123.36|1125.98|1123.58|1126.21|1123.81|1125.76|1123.36|0
1738689960000|2025-02-04 17:26:00|1125.76|1123.36|1123.95|1121.55|1125.76|1123.36|1123.95|1121.55|0
1738689970000|2025-02-04 17:26:10|1124.18|1121.78|1124.85|1122.45|1124.85|1122.45|1124.18|1121.78|0
1738689980000|2025-02-04 17:26:20|1125.31|1122.91|1125.08|1122.68|1125.31|1122.91|1124.85|1122.45|0
1738689990000|2025-02-04 17:26:30|1124.85|1122.45|1125.08|1122.68|1125.08|1122.68|1124.85|1122.45|0
1738690000000|2025-02-04 17:26:40|1124.85|1122.45|1124.18|1121.78|1124.85|1122.45|1124.18|1121.78|0
1738690010000|2025-02-04 17:26:50|1124.4|1122|1124.4|1122|1124.63|1122.23|1124.4|1122|0
1738690020000|2025-02-04 17:27:00|1123.5|1121.1|1123.27|1120.87|1123.5|1121.1|1123.27|1120.87|0
1738690030000|2025-02-04 17:27:10|1124.18|1121.78|1124.63|1122.23|1124.63|1122.23|1124.18|1121.78|0
1738690040000|2025-02-04 17:27:20|1124.85|1122.45|1124.85|1122.45|1124.85|1122.45|1124.63|1122.23|0
1738690050000|2025-02-04 17:27:30|1124.63|1122.23|1124.85|1122.45|1124.85|1122.45|1124.63|1122.23|0
1738690060000|2025-02-04 17:27:40|1125.08|1122.68|1125.98|1123.58|1125.98|1123.58|1125.08|1122.68|0
1738690070000|2025-02-04 17:27:50|1125.76|1123.36|1125.53|1123.13|1125.76|1123.36|1125.53|1123.13|0
1738690080000|2025-02-04 17:28:00|1125.31|1122.91|1125.76|1123.36|1125.76|1123.36|1125.31|1122.91|0
1738690090000|2025-02-04 17:28:10|1125.53|1123.13|1124.85|1122.45|1125.53|1123.13|1124.85|1122.45|0
1738690100000|2025-02-04 17:28:20|1124.18|1121.78|1123.5|1121.1|1124.18|1121.78|1123.27|1120.87|0
1738690110000|2025-02-04 17:28:30|1123.27|1120.87|1123.05|1120.65|1123.27|1120.87|1123.05|1120.65|0
1738690120000|2025-02-04 17:28:40|1122.14|1119.74|1121.92|1119.52|1122.14|1119.74|1121.69|1119.29|0
1738690130000|2025-02-04 17:28:50|1121.69|1119.29|1121.47|1119.07|1121.69|1119.29|1121.47|1119.07|0
1738690140000|2025-02-04 17:29:00|1121.24|1118.84|1121.02|1118.62|1121.47|1119.07|1121.02|1118.62|0
1738690150000|2025-02-04 17:29:10|1121.24|1118.84|1120.79|1118.39|1121.24|1118.84|1120.79|1118.39|0
1738690160000|2025-02-04 17:29:20|1119.66|1117.26|1118.98|1116.58|1120.11|1117.71|1118.98|1116.58|0
1738690170000|2025-02-04 17:29:30|1118.31|1115.91|1118.53|1116.13|1118.53|1116.13|1118.31|1115.91|0
1738690180000|2025-02-04 17:29:40|1118.08|1115.68|1118.98|1116.58|1118.98|1116.58|1118.08|1115.68|0
1738690190000|2025-02-04 17:29:50|1118.76|1116.36|1118.98|1116.58|1118.98|1116.58|1118.64|1116.24|0
1738690200000|2025-02-04 17:30:00|1119.66|1117.26|1118.76|1116.36|1119.66|1117.26|1118.08|1115.68|0
1738690210000|2025-02-04 17:30:10|1119.44|1117.04|1120.79|1118.39|1120.79|1118.39|1119.44|1117.04|0
1738690220000|2025-02-04 17:30:20|1120.56|1118.16|1120.11|1117.71|1120.79|1118.39|1120.11|1117.71|0
1738690230000|2025-02-04 17:30:30|1120.56|1118.16|1121.02|1118.62|1121.02|1118.62|1120.34|1117.94|0
1738690240000|2025-02-04 17:30:40|1120.79|1118.39|1120.56|1118.16|1121.02|1118.62|1120.56|1118.16|0
1738690250000|2025-02-04 17:30:50|1120.79|1118.39|1120.11|1117.71|1120.79|1118.39|1120.11|1117.71|0
1738690260000|2025-02-04 17:31:00|1119.21|1116.81|1119.44|1117.04|1119.44|1117.04|1118.76|1116.36|0
1738690270000|2025-02-04 17:31:10|1119.66|1117.26|1119.66|1117.26|1119.66|1117.26|1119.66|1117.26|0
1738690280000|2025-02-04 17:31:20|1119.44|1117.04|1118.76|1116.36|1119.44|1117.04|1118.76|1116.36|0
1738690290000|2025-02-04 17:31:30|1118.98|1116.58|1118.76|1116.36|1118.98|1116.58|1118.76|1116.36|0
1738690300000|2025-02-04 17:31:40|1118.98|1116.58|1118.31|1115.91|1118.98|1116.58|1118.31|1115.91|0
1738690310000|2025-02-04 17:31:50|1117.86|1115.46|1115.6|1113.2|1117.86|1115.46|1115.6|1113.2|0
1738690320000|2025-02-04 17:32:00|1115.83|1113.43|1117.41|1115.01|1117.41|1115.01|1115.83|1113.43|0
1738690330000|2025-02-04 17:32:10|1117.18|1114.78|1116.95|1114.55|1117.18|1114.78|1116.95|1114.55|0
1738690340000|2025-02-04 17:32:20|1116.73|1114.33|1116.73|1114.33|1116.95|1114.55|1116.5|1114.1|0
1738690350000|2025-02-04 17:32:30|1116.28|1113.88|1116.95|1114.55|1116.95|1114.55|1116.28|1113.88|0
1738690360000|2025-02-04 17:32:40|1116.73|1114.33|1116.28|1113.88|1116.73|1114.33|1116.28|1113.88|0
1738690370000|2025-02-04 17:32:50|1116.73|1114.33|1116.73|1114.33|1117.18|1114.78|1116.73|1114.33|0
1738690380000|2025-02-04 17:33:00|1116.95|1114.55|1116.95|1114.55|1117.41|1115.01|1116.95|1114.55|0
1738690390000|2025-02-04 17:33:10|1117.41|1115.01|1118.31|1115.91|1118.53|1116.13|1117.41|1115.01|0
1738690400000|2025-02-04 17:33:20|1118.08|1115.68|1119.89|1117.49|1119.89|1117.49|1118.08|1115.68|0
1738690410000|2025-02-04 17:33:30|1119.54|1117.14|1117.44|1115.04|1119.54|1117.14|1117.44|1115.04|0
1738690420000|2025-02-04 17:33:40|1117.22|1114.82|1117.44|1115.04|1117.44|1115.04|1117.22|1114.82|0
1738690430000|2025-02-04 17:33:50|1117.22|1114.82|1117.44|1115.04|1117.67|1115.27|1117.22|1114.82|0
1738690440000|2025-02-04 17:34:00|1117.22|1114.82|1117.67|1115.27|1117.67|1115.27|1117.22|1114.82|0
1738690450000|2025-02-04 17:34:10|1117.9|1115.5|1116.88|1114.48|1117.9|1115.5|1116.77|1114.37|0
1738690460000|2025-02-04 17:34:20|1117.22|1114.82|1117.67|1115.27|1117.67|1115.27|1117.22|1114.82|0
1738690470000|2025-02-04 17:34:30|1117.44|1115.04|1118.35|1115.95|1118.35|1115.95|1117.44|1115.04|0
1738690480000|2025-02-04 17:34:40|1118.12|1115.72|1117.22|1114.82|1118.12|1115.72|1117.22|1114.82|0
1738690490000|2025-02-04 17:34:50|1117.67|1115.27|1117.9|1115.5|1117.9|1115.5|1117.67|1115.27|0
1738690500000|2025-02-04 17:35:00|1118.12|1115.72|1118.12|1115.72|1118.57|1116.17|1118.12|1115.72|0
1738690510000|2025-02-04 17:35:10|1118.8|1116.4|1119.25|1116.85|1119.7|1117.3|1118.8|1116.4|0
1738690520000|2025-02-04 17:35:20|1119.48|1117.08|1119.03|1116.63|1119.48|1117.08|1119.03|1116.63|0
1738690530000|2025-02-04 17:35:30|1119.25|1116.85|1118.57|1116.17|1119.25|1116.85|1118.57|1116.17|0
1738690540000|2025-02-04 17:35:40|1118.12|1115.72|1118.8|1116.4|1118.8|1116.4|1118.12|1115.72|0
1738690550000|2025-02-04 17:35:50|1119.03|1116.63|1119.25|1116.85|1119.48|1117.08|1119.03|1116.63|0
1738690560000|2025-02-04 17:36:00|1119.03|1116.63|1120.38|1117.98|1120.38|1117.98|1119.03|1116.63|0
1738690570000|2025-02-04 17:36:10|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|0
1738690580000|2025-02-04 17:36:20|1120.83|1118.43|1123.09|1120.69|1123.09|1120.69|1120.83|1118.43|0
1738690590000|2025-02-04 17:36:30|1123.32|1120.92|1123.55|1121.15|1123.55|1121.15|1122.98|1120.58|0
1738690600000|2025-02-04 17:36:40|1123.43|1121.03|1122.87|1120.47|1123.43|1121.03|1122.87|1120.47|0
1738690610000|2025-02-04 17:36:50|1123.09|1120.69|1122.19|1119.79|1123.09|1120.69|1122.19|1119.79|0
1738690620000|2025-02-04 17:37:00|1121.96|1119.56|1120.83|1118.43|1121.96|1119.56|1120.83|1118.43|0
1738690630000|2025-02-04 17:37:10|1121.51|1119.11|1121.51|1119.11|1121.96|1119.56|1121.51|1119.11|0
1738690640000|2025-02-04 17:37:20|1121.74|1119.34|1122.19|1119.79|1122.19|1119.79|1121.51|1119.11|0
1738690650000|2025-02-04 17:37:30|1122.51|1120.11|1122.51|1120.11|1122.74|1120.34|1122.51|1120.11|0
1738690660000|2025-02-04 17:37:40|1122.28|1119.88|1122.06|1119.66|1122.28|1119.88|1122.06|1119.66|0
1738690670000|2025-02-04 17:37:50|1121.83|1119.43|1122.28|1119.88|1122.51|1120.11|1121.83|1119.43|0
1738690680000|2025-02-04 17:38:00|1122.06|1119.66|1122.06|1119.66|1122.28|1119.88|1121.83|1119.43|0
1738690690000|2025-02-04 17:38:10|1121.94|1119.54|1121.72|1119.32|1121.94|1119.54|1121.61|1119.21|0
1738690700000|2025-02-04 17:38:20|1121.83|1119.43|1121.83|1119.43|1121.83|1119.43|1121.61|1119.21|0
1738690710000|2025-02-04 17:38:30|1121.61|1119.21|1121.38|1118.98|1121.61|1119.21|1121.38|1118.98|0
1738690720000|2025-02-04 17:38:40|1122.06|1119.66|1122.17|1119.77|1122.17|1119.77|1122.06|1119.66|0
1738690730000|2025-02-04 17:38:50|1122.28|1119.88|1121.83|1119.43|1122.28|1119.88|1121.83|1119.43|0
1738690740000|2025-02-04 17:39:00|1122.06|1119.66|1122.51|1120.11|1122.51|1120.11|1121.83|1119.43|0
1738690750000|2025-02-04 17:39:10|1122.06|1119.66|1121.83|1119.43|1122.06|1119.66|1121.61|1119.21|0
1738690760000|2025-02-04 17:39:20|1122.06|1119.66|1121.16|1118.76|1122.06|1119.66|1121.16|1118.76|0
1738690770000|2025-02-04 17:39:30|1120.93|1118.53|1121.83|1119.43|1121.83|1119.43|1120.93|1118.53|0
1738690780000|2025-02-04 17:39:40|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|1122.06|1119.66|0
1738690790000|2025-02-04 17:39:50|1121.83|1119.43|1121.83|1119.43|1121.94|1119.54|1121.83|1119.43|0
1738690800000|2025-02-04 17:40:00|1121.61|1119.21|1122.28|1119.88|1122.28|1119.88|1121.61|1119.21|0
1738690810000|2025-02-04 17:40:10|1122.06|1119.66|1121.83|1119.43|1122.06|1119.66|1121.83|1119.43|0
1738690820000|2025-02-04 17:40:20|1122.28|1119.88|1121.38|1118.98|1122.28|1119.88|1121.16|1118.76|0
1738690830000|2025-02-04 17:40:30|1120.7|1118.3|1120.48|1118.08|1120.93|1118.53|1120.48|1118.08|0
1738690840000|2025-02-04 17:40:40|1120.7|1118.3|1120.48|1118.08|1120.7|1118.3|1120.48|1118.08|0
1738690850000|2025-02-04 17:40:50|1120.7|1118.3|1120.7|1118.3|1120.7|1118.3|1120.48|1118.08|0
1738690860000|2025-02-04 17:41:00|1120.93|1118.53|1120.93|1118.53|1120.93|1118.53|1120.93|1118.53|0
1738690870000|2025-02-04 17:41:10|1120.7|1118.3|1120.7|1118.3|1120.7|1118.3|1120.48|1118.08|0
1738690880000|2025-02-04 17:41:20|1120.48|1118.08|1120.7|1118.3|1120.93|1118.53|1120.48|1118.08|0
1738690890000|2025-02-04 17:41:30|1120.93|1118.53|1121.38|1118.98|1121.38|1118.98|1120.93|1118.53|0
1738690900000|2025-02-04 17:41:40|1121.61|1119.21|1121.61|1119.21|1121.61|1119.21|1121.15|1118.75|0
1738690910000|2025-02-04 17:41:50|1121.38|1118.98|1121.15|1118.75|1121.38|1118.98|1121.15|1118.75|0
1738690920000|2025-02-04 17:42:00|1121.38|1118.98|1121.15|1118.75|1121.38|1118.98|1121.15|1118.75|0
1738690930000|2025-02-04 17:42:10|1121.38|1118.98|1121.15|1118.75|1121.61|1119.21|1121.15|1118.75|0
1738690940000|2025-02-04 17:42:20|1121.61|1119.21|1121.61|1119.21|1121.61|1119.21|1121.61|1119.21|0
1738690950000|2025-02-04 17:42:30|1121.83|1119.43|1121.83|1119.43|1121.83|1119.43|1121.61|1119.21|0
1738690960000|2025-02-04 17:42:40|1122.06|1119.66|1123.41|1121.01|1123.41|1121.01|1122.06|1119.66|0
1738690970000|2025-02-04 17:42:50|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1738690980000|2025-02-04 17:43:00|1123.52|1121.12|1123.64|1121.24|1123.64|1121.24|1123.41|1121.01|0
1738690990000|2025-02-04 17:43:10|1123.19|1120.79|1122.96|1120.56|1123.64|1121.24|1122.96|1120.56|0
1738691000000|2025-02-04 17:43:20|1123.41|1121.01|1123.19|1120.79|1123.41|1121.01|1122.96|1120.56|0
1738691010000|2025-02-04 17:43:30|1123.41|1121.01|1123.86|1121.46|1124.09|1121.69|1123.41|1121.01|0
1738691020000|2025-02-04 17:43:40|1124.32|1121.92|1125.22|1122.82|1125.22|1122.82|1124.32|1121.92|0
1738691030000|2025-02-04 17:43:50|1124.99|1122.59|1124.77|1122.37|1124.99|1122.59|1124.77|1122.37|0
1738691040000|2025-02-04 17:44:00|1124.88|1122.48|1124.77|1122.37|1125.22|1122.82|1124.77|1122.37|0
1738691050000|2025-02-04 17:44:10|1124.99|1122.59|1124.54|1122.14|1124.99|1122.59|1124.54|1122.14|0
1738691060000|2025-02-04 17:44:20|1124.32|1121.92|1124.32|1121.92|1124.32|1121.92|1124.09|1121.69|0
1738691070000|2025-02-04 17:44:30|1124.54|1122.14|1124.32|1121.92|1124.54|1122.14|1124.32|1121.92|0
1738691080000|2025-02-04 17:44:40|1124.77|1122.37|1124.77|1122.37|1124.77|1122.37|1124.54|1122.14|0
1738691090000|2025-02-04 17:44:50|1124.54|1122.14|1124.54|1122.14|1124.54|1122.14|1124.32|1121.92|0
1738691100000|2025-02-04 17:45:00|1124.09|1121.69|1124.54|1122.14|1124.54|1122.14|1124.09|1121.69|0
1738691110000|2025-02-04 17:45:10|1124.32|1121.92|1123.86|1121.46|1124.32|1121.92|1123.64|1121.24|0
1738691120000|2025-02-04 17:45:20|1124.09|1121.69|1123.41|1121.01|1124.09|1121.69|1123.41|1121.01|0
1738691130000|2025-02-04 17:45:30|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|1123.19|1120.79|0
1738691140000|2025-02-04 17:45:40|1122.96|1120.56|1122.73|1120.33|1123.19|1120.79|1122.73|1120.33|0
1738691150000|2025-02-04 17:45:50|1122.96|1120.56|1122.51|1120.11|1122.96|1120.56|1122.51|1120.11|0
1738691160000|2025-02-04 17:46:00|1122.73|1120.33|1122.12|1119.72|1122.8|1120.4|1122.12|1119.72|0
1738691170000|2025-02-04 17:46:10|1121.68|1119.28|1122.02|1119.62|1122.25|1119.85|1121.68|1119.28|0
1738691180000|2025-02-04 17:46:20|1121.79|1119.39|1123.38|1120.98|1123.38|1120.98|1121.79|1119.39|0
1738691190000|2025-02-04 17:46:30|1123.37|1120.97|1123.83|1121.43|1123.83|1121.43|1123.37|1120.97|0
1738691200000|2025-02-04 17:46:40|1124.05|1121.65|1124.05|1121.65|1124.05|1121.65|1124.05|1121.65|0
1738691210000|2025-02-04 17:46:50|1124.28|1121.88|1124.05|1121.65|1124.28|1121.88|1124.05|1121.65|0
1738691220000|2025-02-04 17:47:00|1124.51|1122.11|1124.5|1122.1|1124.73|1122.33|1124.5|1122.1|0
1738691230000|2025-02-04 17:47:10|1124.28|1121.88|1124.05|1121.65|1124.28|1121.88|1124.05|1121.65|0
1738691240000|2025-02-04 17:47:20|1124.28|1121.88|1123.83|1121.43|1124.28|1121.88|1123.83|1121.43|0
1738691250000|2025-02-04 17:47:30|1124.05|1121.65|1123.37|1120.97|1124.05|1121.65|1123.37|1120.97|0
1738691260000|2025-02-04 17:47:40|1123.83|1121.43|1123.83|1121.43|1123.83|1121.43|1123.6|1121.2|0
1738691270000|2025-02-04 17:47:50|1123.6|1121.2|1123.6|1121.2|1123.6|1121.2|1123.37|1120.97|0
1738691280000|2025-02-04 17:48:00|1123.37|1120.97|1123.15|1120.75|1123.37|1120.97|1122.92|1120.52|0
1738691290000|2025-02-04 17:48:10|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|1123.37|1120.97|0
1738691300000|2025-02-04 17:48:20|1123.6|1121.2|1123.15|1120.75|1123.6|1121.2|1123.15|1120.75|0
1738691310000|2025-02-04 17:48:30|1123.37|1120.97|1122.7|1120.3|1123.37|1120.97|1122.7|1120.3|0
1738691320000|2025-02-04 17:48:40|1122.24|1119.84|1122.02|1119.62|1122.24|1119.84|1121.79|1119.39|0
1738691330000|2025-02-04 17:48:50|1121.79|1119.39|1122.47|1120.07|1122.47|1120.07|1121.79|1119.39|0
1738691340000|2025-02-04 17:49:00|1122.7|1120.3|1122.47|1120.07|1122.7|1120.3|1122.47|1120.07|0
1738691350000|2025-02-04 17:49:10|1122.24|1119.84|1123.37|1120.97|1123.37|1120.97|1122.24|1119.84|0
1738691360000|2025-02-04 17:49:20|1123.83|1121.43|1123.15|1120.75|1123.83|1121.43|1123.15|1120.75|0
1738691370000|2025-02-04 17:49:30|1123.37|1120.97|1123.15|1120.75|1123.37|1120.97|1123.15|1120.75|0
1738691380000|2025-02-04 17:49:40|1123.26|1120.86|1123.6|1121.2|1123.6|1121.2|1123.15|1120.75|0
1738691390000|2025-02-04 17:49:50|1123.37|1120.97|1122.92|1120.52|1123.6|1121.2|1122.92|1120.52|0
1738691400000|2025-02-04 17:50:00|1123.15|1120.75|1123.6|1121.2|1123.6|1121.2|1123.15|1120.75|0
1738691410000|2025-02-04 17:50:10|1123.83|1121.43|1124.05|1121.65|1124.05|1121.65|1123.83|1121.43|0
1738691420000|2025-02-04 17:50:20|1124.28|1121.88|1123.83|1121.43|1124.28|1121.88|1123.6|1121.2|0
1738691430000|2025-02-04 17:50:30|1124.05|1121.65|1124.73|1122.33|1124.73|1122.33|1124.05|1121.65|0
1738691440000|2025-02-04 17:50:40|1124.28|1121.88|1124.5|1122.1|1124.5|1122.1|1124.05|1121.65|0
1738691450000|2025-02-04 17:50:50|1124.28|1121.88|1124.96|1122.56|1125.18|1122.78|1124.28|1121.88|0
1738691460000|2025-02-04 17:51:00|1124.73|1122.33|1124.28|1121.88|1124.73|1122.33|1124.28|1121.88|0
1738691470000|2025-02-04 17:51:10|1124.5|1122.1|1124.5|1122.1|1124.96|1122.56|1124.5|1122.1|0
1738691480000|2025-02-04 17:51:20|1124.28|1121.88|1124.28|1121.88|1124.28|1121.88|1124.05|1121.65|0
1738691490000|2025-02-04 17:51:30|1124.5|1122.1|1124.28|1121.88|1124.73|1122.33|1124.28|1121.88|0
1738691500000|2025-02-04 17:51:40|1124.5|1122.1|1124.28|1121.88|1124.5|1122.1|1124.28|1121.88|0
1738691510000|2025-02-04 17:51:50|1124.05|1121.65|1124.28|1121.88|1124.28|1121.88|1123.6|1121.2|0
1738691520000|2025-02-04 17:52:00|1124.05|1121.65|1124.96|1122.56|1124.96|1122.56|1124.05|1121.65|0
1738691530000|2025-02-04 17:52:10|1124.5|1122.1|1124.73|1122.33|1124.73|1122.33|1124.28|1121.88|0
1738691540000|2025-02-04 17:52:20|1124.96|1122.56|1124.96|1122.56|1125.18|1122.78|1124.73|1122.33|0
1738691550000|2025-02-04 17:52:30|1125.18|1122.78|1124.28|1121.88|1125.63|1123.23|1124.28|1121.88|0
1738691560000|2025-02-04 17:52:40|1124.5|1122.1|1124.5|1122.1|1124.73|1122.33|1124.5|1122.1|0
1738691570000|2025-02-04 17:52:50|1124.96|1122.56|1125.86|1123.46|1126.31|1123.91|1124.96|1122.56|0
1738691580000|2025-02-04 17:53:00|1125.63|1123.23|1124.73|1122.33|1125.86|1123.46|1124.73|1122.33|0
1738691590000|2025-02-04 17:53:10|1124.05|1121.65|1124.28|1121.88|1124.5|1122.1|1123.83|1121.43|0
1738691600000|2025-02-04 17:53:20|1124.73|1122.33|1124.73|1122.33|1124.96|1122.56|1124.73|1122.33|0
1738691610000|2025-02-04 17:53:30|1124.5|1122.1|1124.96|1122.56|1124.96|1122.56|1124.5|1122.1|0
1738691620000|2025-02-04 17:53:40|1124.5|1122.1|1124.73|1122.33|1124.96|1122.56|1124.5|1122.1|0
1738691630000|2025-02-04 17:53:50|1125.18|1122.78|1125.18|1122.78|1125.18|1122.78|1124.96|1122.56|0
1738691640000|2025-02-04 17:54:00|1124.96|1122.56|1124.5|1122.1|1124.96|1122.56|1124.5|1122.1|0
1738691650000|2025-02-04 17:54:10|1124.28|1121.88|1124.73|1122.33|1124.73|1122.33|1123.83|1121.43|0
1738691660000|2025-02-04 17:54:20|1124.96|1122.56|1124.96|1122.56|1125.18|1122.78|1124.96|1122.56|0
1738691670000|2025-02-04 17:54:30|1125.18|1122.78|1125.41|1123.01|1125.63|1123.23|1125.18|1122.78|0
1738691680000|2025-02-04 17:54:40|1124.96|1122.56|1124.73|1122.33|1125.18|1122.78|1124.73|1122.33|0
1738691690000|2025-02-04 17:54:50|1124.96|1122.56|1124.73|1122.33|1124.96|1122.56|1124.73|1122.33|0
1738691700000|2025-02-04 17:55:00|1124.5|1122.1|1124.5|1122.1|1124.73|1122.33|1124.5|1122.1|0
1738691710000|2025-02-04 17:55:10|1124.73|1122.33|1124.73|1122.33|1124.96|1122.56|1124.73|1122.33|0
1738691720000|2025-02-04 17:55:20|1125.18|1122.78|1125.18|1122.78|1125.18|1122.78|1125.18|1122.78|0
1738691730000|2025-02-04 17:55:30|1124.96|1122.56|1125.18|1122.78|1125.41|1123.01|1124.96|1122.56|0
1738691740000|2025-02-04 17:55:40|1124.95|1122.55|1125.18|1122.78|1125.18|1122.78|1124.95|1122.55|0
1738691750000|2025-02-04 17:55:50|1124.95|1122.55|1124.95|1122.55|1124.95|1122.55|1124.95|1122.55|0
1738691760000|2025-02-04 17:56:00|1124.5|1122.1|1124.73|1122.33|1124.84|1122.44|1124.5|1122.1|0
1738691770000|2025-02-04 17:56:10|1124.95|1122.55|1124.95|1122.55|1124.95|1122.55|1124.95|1122.55|0
1738691780000|2025-02-04 17:56:20|1125.63|1123.23|1124.5|1122.1|1125.63|1123.23|1124.5|1122.1|0
1738691790000|2025-02-04 17:56:30|1124.95|1122.55|1124.5|1122.1|1124.95|1122.55|1124.5|1122.1|0
1738691800000|2025-02-04 17:56:40|1124.73|1122.33|1124.5|1122.1|1124.73|1122.33|1124.5|1122.1|0
1738691810000|2025-02-04 17:56:50|1124.73|1122.33|1124.95|1122.55|1124.95|1122.55|1124.5|1122.1|0
1738691830000|2025-02-04 17:57:10|1125.18|1122.78|1125.18|1122.78|1125.63|1123.23|1125.18|1122.78|0
1738691840000|2025-02-04 17:57:20|1125.41|1123.01|1125.41|1123.01|1125.41|1123.01|1124.95|1122.55|0
1738691850000|2025-02-04 17:57:30|1125.18|1122.78|1126.09|1123.69|1126.09|1123.69|1125.18|1122.78|0
1738691860000|2025-02-04 17:57:40|1125.86|1123.46|1126.31|1123.91|1126.31|1123.91|1125.86|1123.46|0
1738691870000|2025-02-04 17:57:50|1126.08|1123.68|1126.54|1124.14|1126.54|1124.14|1126.08|1123.68|0
1738691880000|2025-02-04 17:58:00|1126.99|1124.59|1128.35|1125.95|1128.35|1125.95|1126.99|1124.59|0
1738691890000|2025-02-04 17:58:10|1128.12|1125.72|1128.12|1125.72|1128.35|1125.95|1128.12|1125.72|0
1738691900000|2025-02-04 17:58:20|1127.67|1125.27|1128.12|1125.72|1128.12|1125.72|1127.67|1125.27|0
1738691910000|2025-02-04 17:58:30|1128.57|1126.17|1128.35|1125.95|1128.57|1126.17|1128.35|1125.95|0
1738691920000|2025-02-04 17:58:40|1128.57|1126.17|1128.35|1125.95|1128.57|1126.17|1128.35|1125.95|0
1738691930000|2025-02-04 17:58:50|1128.57|1126.17|1128.35|1125.95|1128.57|1126.17|1128.35|1125.95|0
1738691940000|2025-02-04 17:59:00|1128.57|1126.17|1128.8|1126.4|1128.8|1126.4|1128.57|1126.17|0
1738691950000|2025-02-04 17:59:10|1129.03|1126.63|1128.8|1126.4|1129.03|1126.63|1128.8|1126.4|0
1738691960000|2025-02-04 17:59:20|1129.25|1126.85|1129.03|1126.63|1129.25|1126.85|1129.03|1126.63|0
1738691970000|2025-02-04 17:59:30|1128.8|1126.4|1129.7|1127.3|1129.7|1127.3|1128.8|1126.4|0
1738691980000|2025-02-04 17:59:40|1129.48|1127.08|1129.25|1126.85|1129.48|1127.08|1129.25|1126.85|0
1738691990000|2025-02-04 17:59:50|1129.48|1127.08|1129.48|1127.08|1129.7|1127.3|1129.48|1127.08|0
1738692000000|2025-02-04 18:00:00|1129.02|1126.62|1129.7|1127.3|1129.7|1127.3|1129.02|1126.62|0
1738692010000|2025-02-04 18:00:10|1129.48|1127.08|1129.48|1127.08|1129.7|1127.3|1129.48|1127.08|0
1738692020000|2025-02-04 18:00:20|1129.25|1126.85|1129.48|1127.08|1129.48|1127.08|1129.25|1126.85|0
1738692030000|2025-02-04 18:00:30|1129.25|1126.85|1129.25|1126.85|1129.48|1127.08|1129.25|1126.85|0
1738692040000|2025-02-04 18:00:40|1129.48|1127.08|1128.57|1126.17|1129.48|1127.08|1128.35|1125.95|0
1738692050000|2025-02-04 18:00:50|1128.35|1125.95|1128.57|1126.17|1128.57|1126.17|1128.35|1125.95|0
1738692060000|2025-02-04 18:01:00|1128.35|1125.95|1129.02|1126.62|1129.02|1126.62|1128.35|1125.95|0
1738692070000|2025-02-04 18:01:10|1129.25|1126.85|1129.02|1126.62|1129.25|1126.85|1128.8|1126.4|0
1738692080000|2025-02-04 18:01:20|1128.8|1126.4|1128.57|1126.17|1128.8|1126.4|1128.35|1125.95|0
1738692090000|2025-02-04 18:01:30|1128.12|1125.72|1128.57|1126.17|1128.57|1126.17|1128.12|1125.72|0
1738692100000|2025-02-04 18:01:40|1128.35|1125.95|1128.35|1125.95|1128.45|1126.05|1128.35|1125.95|0
1738692110000|2025-02-04 18:01:50|1128.12|1125.72|1128.12|1125.72|1128.57|1126.17|1128.12|1125.72|0
1738692120000|2025-02-04 18:02:00|1127.89|1125.49|1126.99|1124.59|1127.89|1125.49|1126.99|1124.59|0
1738692130000|2025-02-04 18:02:10|1127.21|1124.81|1127.21|1124.81|1127.67|1125.27|1127.21|1124.81|0
1738692140000|2025-02-04 18:02:20|1127.44|1125.04|1127.21|1124.81|1127.44|1125.04|1127.21|1124.81|0
1738692150000|2025-02-04 18:02:30|1126.99|1124.59|1127.44|1125.04|1127.44|1125.04|1126.99|1124.59|0
1738692160000|2025-02-04 18:02:40|1127.89|1125.49|1128.12|1125.72|1128.12|1125.72|1127.89|1125.49|0
1738692180000|2025-02-04 18:03:00|1127.89|1125.49|1128.12|1125.72|1128.12|1125.72|1127.89|1125.49|0
1738692190000|2025-02-04 18:03:10|1127.89|1125.49|1127.89|1125.49|1128.12|1125.72|1127.89|1125.49|0
1738692200000|2025-02-04 18:03:20|1127.67|1125.27|1127.21|1124.81|1127.89|1125.49|1127.21|1124.81|0
1738692210000|2025-02-04 18:03:30|1127.44|1125.04|1126.99|1124.59|1127.44|1125.04|1126.99|1124.59|0
1738692220000|2025-02-04 18:03:40|1126.54|1124.14|1126.54|1124.14|1126.54|1124.14|1126.54|1124.14|0
1738692230000|2025-02-04 18:03:50|1126.31|1123.91|1126.08|1123.68|1126.31|1123.91|1126.08|1123.68|0
1738692240000|2025-02-04 18:04:00|1125.63|1123.23|1125.86|1123.46|1125.86|1123.46|1125.63|1123.23|0
1738692250000|2025-02-04 18:04:10|1125.63|1123.23|1125.41|1123.01|1125.63|1123.23|1125.41|1123.01|0
1738692260000|2025-02-04 18:04:20|1125.18|1122.78|1124.73|1122.33|1125.18|1122.78|1124.73|1122.33|0
1738692270000|2025-02-04 18:04:30|1124.95|1122.55|1124.73|1122.33|1124.95|1122.55|1124.73|1122.33|0
1738692280000|2025-02-04 18:04:40|1124.5|1122.1|1124.5|1122.1|1124.5|1122.1|1124.5|1122.1|0
1738692290000|2025-02-04 18:04:50|1124.27|1121.87|1124.5|1122.1|1124.5|1122.1|1124.27|1121.87|0
1738692300000|2025-02-04 18:05:00|1124.27|1121.87|1122.92|1120.52|1124.27|1121.87|1122.92|1120.52|0
1738692310000|2025-02-04 18:05:10|1122.69|1120.29|1122.24|1119.84|1122.69|1120.29|1122.24|1119.84|0
1738692320000|2025-02-04 18:05:20|1121.79|1119.39|1122.47|1120.07|1122.47|1120.07|1121.79|1119.39|0
1738692330000|2025-02-04 18:05:30|1122.92|1120.52|1122.47|1120.07|1122.92|1120.52|1122.47|1120.07|0
1738692340000|2025-02-04 18:05:40|1122.24|1119.84|1122.24|1119.84|1122.24|1119.84|1122.24|1119.84|0
1738692350000|2025-02-04 18:05:50|1122.01|1119.61|1121.79|1119.39|1122.24|1119.84|1121.79|1119.39|0
1738692360000|2025-02-04 18:06:00|1121.34|1118.94|1122.24|1119.84|1122.24|1119.84|1121.34|1118.94|0
1738692370000|2025-02-04 18:06:10|1122.47|1120.07|1123.6|1121.2|1123.6|1121.2|1122.47|1120.07|0
1738692380000|2025-02-04 18:06:20|1123.37|1120.97|1124.05|1121.65|1124.05|1121.65|1123.37|1120.97|0
1738692390000|2025-02-04 18:06:30|1123.37|1120.97|1122.69|1120.29|1123.37|1120.97|1122.69|1120.29|0
1738692400000|2025-02-04 18:06:40|1122.92|1120.52|1123.6|1121.2|1123.6|1121.2|1122.92|1120.52|0
1738692410000|2025-02-04 18:06:50|1123.82|1121.42|1124.05|1121.65|1124.05|1121.65|1123.82|1121.42|0
1738692420000|2025-02-04 18:07:00|1124.73|1122.33|1124.05|1121.65|1124.73|1122.33|1124.05|1121.65|0
1738692430000|2025-02-04 18:07:10|1122.92|1120.52|1122.92|1120.52|1123.37|1120.97|1122.92|1120.52|0
1738692440000|2025-02-04 18:07:20|1123.14|1120.74|1123.37|1120.97|1123.6|1121.2|1123.14|1120.74|0
1738692450000|2025-02-04 18:07:30|1123.6|1121.2|1123.6|1121.2|1123.6|1121.2|1123.37|1120.97|0
1738692460000|2025-02-04 18:07:40|1123.82|1121.42|1123.6|1121.2|1123.82|1121.42|1123.6|1121.2|0
1738692470000|2025-02-04 18:07:50|1123.82|1121.42|1122.92|1120.52|1123.82|1121.42|1122.92|1120.52|0
1738692480000|2025-02-04 18:08:00|1122.47|1120.07|1122.24|1119.84|1122.47|1120.07|1122.24|1119.84|0
1738692490000|2025-02-04 18:08:10|1121.79|1119.39|1122.47|1120.07|1122.47|1120.07|1121.79|1119.39|0
1738692500000|2025-02-04 18:08:20|1122.24|1119.84|1122.69|1120.29|1122.69|1120.29|1122.24|1119.84|0
1738692510000|2025-02-04 18:08:30|1122.92|1120.52|1123.03|1120.63|1123.03|1120.63|1122.69|1120.29|0
1738692520000|2025-02-04 18:08:40|1122.92|1120.52|1123.14|1120.74|1123.14|1120.74|1122.69|1120.29|0
1738692530000|2025-02-04 18:08:50|1122.92|1120.52|1123.37|1120.97|1123.37|1120.97|1122.92|1120.52|0
1738692540000|2025-02-04 18:09:00|1123.14|1120.74|1123.37|1120.97|1123.37|1120.97|1122.92|1120.52|0
1738692550000|2025-02-04 18:09:10|1123.6|1121.2|1123.82|1121.42|1123.82|1121.42|1123.6|1121.2|0
1738692560000|2025-02-04 18:09:20|1123.6|1121.2|1123.82|1121.42|1123.82|1121.42|1123.6|1121.2|0
1738692570000|2025-02-04 18:09:30|1124.05|1121.65|1124.05|1121.65|1124.05|1121.65|1123.82|1121.42|0
1738692580000|2025-02-04 18:09:40|1123.82|1121.42|1124.27|1121.87|1124.27|1121.87|1123.82|1121.42|0
1738692590000|2025-02-04 18:09:50|1124.05|1121.65|1124.05|1121.65|1124.27|1121.87|1124.05|1121.65|0
1738692600000|2025-02-04 18:10:00|1124.27|1121.87|1124.05|1121.65|1124.5|1122.1|1124.05|1121.65|0
1738692610000|2025-02-04 18:10:10|1124.27|1121.87|1124.05|1121.65|1124.27|1121.87|1124.05|1121.65|0
1738692620000|2025-02-04 18:10:20|1124.27|1121.87|1123.6|1121.2|1124.27|1121.87|1123.6|1121.2|0
1738692630000|2025-02-04 18:10:30|1123.82|1121.42|1124.05|1121.65|1124.05|1121.65|1123.82|1121.42|0
1738692650000|2025-02-04 18:10:50|1124.27|1121.87|1124.5|1122.1|1124.5|1122.1|1124.27|1121.87|0
1738692660000|2025-02-04 18:11:00|1125.4|1123|1125.18|1122.78|1125.4|1123|1125.18|1122.78|0
1738692670000|2025-02-04 18:11:10|1124.27|1121.87|1124.95|1122.55|1124.95|1122.55|1124.27|1121.87|0
1738692680000|2025-02-04 18:11:20|1124.73|1122.33|1124.73|1122.33|1124.73|1122.33|1124.5|1122.1|0
1738692690000|2025-02-04 18:11:30|1124.95|1122.55|1124.95|1122.55|1125.18|1122.78|1124.95|1122.55|0
1738692700000|2025-02-04 18:11:40|1125.18|1122.78|1124.95|1122.55|1125.18|1122.78|1124.95|1122.55|0
1738692710000|2025-02-04 18:11:50|1125.18|1122.78|1125.4|1123|1125.4|1123|1125.18|1122.78|0
1738692720000|2025-02-04 18:12:00|1125.63|1123.23|1125.4|1123|1125.86|1123.46|1125.4|1123|0
1738692730000|2025-02-04 18:12:10|1125.86|1123.46|1125.63|1123.23|1125.86|1123.46|1125.63|1123.23|0
1738692740000|2025-02-04 18:12:20|1126.03|1123.63|1125.8|1123.4|1126.03|1123.63|1125.57|1123.17|0
1738692750000|2025-02-04 18:12:30|1124.8|1122.4|1125.93|1123.53|1125.93|1123.53|1124.8|1122.4|0
1738692760000|2025-02-04 18:12:40|1125.71|1123.31|1125.93|1123.53|1125.93|1123.53|1125.71|1123.31|0
1738692770000|2025-02-04 18:12:50|1125.71|1123.31|1125.71|1123.31|1125.93|1123.53|1125.71|1123.31|0
1738692780000|2025-02-04 18:13:00|1125.93|1123.53|1125.93|1123.53|1126.39|1123.99|1125.93|1123.53|0
1738692790000|2025-02-04 18:13:10|1126.16|1123.76|1125.71|1123.31|1126.16|1123.76|1125.71|1123.31|0
1738692800000|2025-02-04 18:13:20|1126.16|1123.76|1126.39|1123.99|1126.39|1123.99|1126.16|1123.76|0
1738692810000|2025-02-04 18:13:30|1126.16|1123.76|1126.39|1123.99|1126.39|1123.99|1126.16|1123.76|0
1738692820000|2025-02-04 18:13:40|1126.61|1124.21|1127.52|1125.12|1127.52|1125.12|1126.61|1124.21|0
1738692830000|2025-02-04 18:13:50|1127.29|1124.89|1126.84|1124.44|1127.29|1124.89|1126.84|1124.44|0
1738692840000|2025-02-04 18:14:00|1127.06|1124.66|1127.06|1124.66|1127.06|1124.66|1126.84|1124.44|0
1738692850000|2025-02-04 18:14:10|1127.29|1124.89|1127.29|1124.89|1127.52|1125.12|1127.29|1124.89|0
1738692860000|2025-02-04 18:14:20|1127.06|1124.66|1126.61|1124.21|1127.06|1124.66|1126.61|1124.21|0
1738692870000|2025-02-04 18:14:30|1127.06|1124.66|1126.61|1124.21|1127.06|1124.66|1126.61|1124.21|0
1738692880000|2025-02-04 18:14:40|1126.39|1123.99|1126.61|1124.21|1126.61|1124.21|1126.39|1123.99|0
1738692890000|2025-02-04 18:14:50|1126.84|1124.44|1126.16|1123.76|1126.84|1124.44|1126.16|1123.76|0
1738692900000|2025-02-04 18:15:00|1126.39|1123.99|1127.29|1124.89|1127.29|1124.89|1126.39|1123.99|0
1738692910000|2025-02-04 18:15:10|1127.06|1124.66|1127.29|1124.89|1127.52|1125.12|1127.06|1124.66|0
1738692920000|2025-02-04 18:15:20|1127.06|1124.66|1126.84|1124.44|1127.06|1124.66|1126.84|1124.44|0
1738692930000|2025-02-04 18:15:30|1127.06|1124.66|1127.52|1125.12|1127.52|1125.12|1127.06|1124.66|0
1738692940000|2025-02-04 18:15:40|1127.29|1124.89|1127.29|1124.89|1127.52|1125.12|1127.29|1124.89|0
1738692950000|2025-02-04 18:15:50|1127.06|1124.66|1127.29|1124.89|1127.29|1124.89|1127.06|1124.66|0
1738692960000|2025-02-04 18:16:00|1127.74|1125.34|1127.06|1124.66|1127.74|1125.34|1127.06|1124.66|0
1738692970000|2025-02-04 18:16:10|1127.29|1124.89|1127.06|1124.66|1127.29|1124.89|1127.06|1124.66|0
1738692980000|2025-02-04 18:16:20|1127.29|1124.89|1127.06|1124.66|1127.29|1124.89|1126.95|1124.55|0
1738692990000|2025-02-04 18:16:30|1127.29|1124.89|1127.06|1124.66|1127.29|1124.89|1127.06|1124.66|0
1738693000000|2025-02-04 18:16:40|1126.84|1124.44|1126.84|1124.44|1126.84|1124.44|1126.84|1124.44|0
1738693010000|2025-02-04 18:16:50|1127.06|1124.66|1127.74|1125.34|1127.74|1125.34|1127.06|1124.66|0
1738693020000|2025-02-04 18:17:00|1127.29|1124.89|1127.29|1124.89|1127.52|1125.12|1127.29|1124.89|0
1738693030000|2025-02-04 18:17:10|1127.52|1125.12|1127.74|1125.34|1127.74|1125.34|1127.29|1124.89|0
1738693040000|2025-02-04 18:17:20|1127.97|1125.57|1127.97|1125.57|1128.2|1125.8|1127.97|1125.57|0
1738693050000|2025-02-04 18:17:30|1128.2|1125.8|1128.2|1125.8|1128.2|1125.8|1127.97|1125.57|0
1738693060000|2025-02-04 18:17:40|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|0
1738693070000|2025-02-04 18:17:50|1128.2|1125.8|1127.52|1125.12|1128.2|1125.8|1127.52|1125.12|0
1738693080000|2025-02-04 18:18:00|1127.29|1124.89|1127.06|1124.66|1127.29|1124.89|1126.84|1124.44|0
1738693090000|2025-02-04 18:18:10|1127.29|1124.89|1127.52|1125.12|1127.52|1125.12|1127.29|1124.89|0
1738693100000|2025-02-04 18:18:20|1127.74|1125.34|1127.63|1125.23|1127.74|1125.34|1127.52|1125.12|0
1738693110000|2025-02-04 18:18:30|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1738693120000|2025-02-04 18:18:40|1127.97|1125.57|1127.74|1125.34|1127.97|1125.57|1127.74|1125.34|0
1738693130000|2025-02-04 18:18:50|1127.52|1125.12|1127.74|1125.34|1127.74|1125.34|1127.52|1125.12|0
1738693140000|2025-02-04 18:19:00|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|0
1738693150000|2025-02-04 18:19:10|1128.2|1125.8|1127.97|1125.57|1128.2|1125.8|1127.97|1125.57|0
1738693160000|2025-02-04 18:19:20|1127.74|1125.34|1127.97|1125.57|1127.97|1125.57|1127.74|1125.34|0
1738693170000|2025-02-04 18:19:30|1127.74|1125.34|1127.52|1125.12|1127.74|1125.34|1127.52|1125.12|0
1738693180000|2025-02-04 18:19:40|1127.74|1125.34|1127.97|1125.57|1127.97|1125.57|1127.74|1125.34|0
1738693190000|2025-02-04 18:19:50|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1738693200000|2025-02-04 18:20:00|1127.97|1125.57|1127.74|1125.34|1127.97|1125.57|1127.74|1125.34|0
1738693210000|2025-02-04 18:20:10|1127.52|1125.12|1127.06|1124.66|1127.52|1125.12|1127.06|1124.66|0
1738693220000|2025-02-04 18:20:20|1127.29|1124.89|1127.29|1124.89|1127.29|1124.89|1127.06|1124.66|0
1738693230000|2025-02-04 18:20:30|1127.06|1124.66|1126.84|1124.44|1127.06|1124.66|1126.38|1123.98|0
1738693240000|2025-02-04 18:20:40|1126.61|1124.21|1126.61|1124.21|1126.61|1124.21|1126.38|1123.98|0
1738693250000|2025-02-04 18:20:50|1126.49|1124.09|1126.16|1123.76|1126.49|1124.09|1126.16|1123.76|0
1738693260000|2025-02-04 18:21:00|1126.38|1123.98|1126.38|1123.98|1126.61|1124.21|1126.38|1123.98|0
1738693270000|2025-02-04 18:21:10|1126.61|1124.21|1126.84|1124.44|1126.84|1124.44|1126.61|1124.21|0
1738693280000|2025-02-04 18:21:20|1127.06|1124.66|1127.17|1124.77|1127.29|1124.89|1127.06|1124.66|0
1738693290000|2025-02-04 18:21:30|1127.74|1125.34|1128.19|1125.79|1128.42|1126.02|1127.74|1125.34|0
1738693300000|2025-02-04 18:21:40|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|0
1738693310000|2025-02-04 18:21:50|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1738693320000|2025-02-04 18:22:00|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|1127.97|1125.57|0
1738693330000|2025-02-04 18:22:10|1127.74|1125.34|1128.19|1125.79|1128.19|1125.79|1127.74|1125.34|0
1738693340000|2025-02-04 18:22:20|1128.42|1126.02|1128.42|1126.02|1128.42|1126.02|1128.42|1126.02|0
1738693350000|2025-02-04 18:22:30|1128.19|1125.79|1127.97|1125.57|1128.19|1125.79|1127.97|1125.57|0
1738693360000|2025-02-04 18:22:40|1127.74|1125.34|1128.19|1125.79|1128.19|1125.79|1127.74|1125.34|0
1738693370000|2025-02-04 18:22:50|1128.42|1126.02|1128.65|1126.25|1128.65|1126.25|1128.42|1126.02|0
1738693390000|2025-02-04 18:23:10|1128.87|1126.47|1128.87|1126.47|1128.87|1126.47|1128.87|1126.47|0
1738693400000|2025-02-04 18:23:20|1128.65|1126.25|1129.33|1126.93|1129.33|1126.93|1128.65|1126.25|0
1738693410000|2025-02-04 18:23:30|1129.1|1126.7|1129.1|1126.7|1129.33|1126.93|1129.1|1126.7|0
1738693420000|2025-02-04 18:23:40|1129.33|1126.93|1129.33|1126.93|1129.33|1126.93|1129.33|1126.93|0
1738693430000|2025-02-04 18:23:50|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|0
1738693440000|2025-02-04 18:24:00|1130.01|1127.61|1129.78|1127.38|1130.01|1127.61|1129.78|1127.38|0
1738693450000|2025-02-04 18:24:10|1129.55|1127.15|1129.78|1127.38|1129.78|1127.38|1129.55|1127.15|0
1738693460000|2025-02-04 18:24:20|1130.01|1127.61|1130.01|1127.61|1130.01|1127.61|1130.01|1127.61|0
1738693470000|2025-02-04 18:24:30|1130.23|1127.83|1130.46|1128.06|1130.46|1128.06|1130.23|1127.83|0
1738693480000|2025-02-04 18:24:40|1130.23|1127.83|1130.46|1128.06|1130.46|1128.06|1130.23|1127.83|0
1738693490000|2025-02-04 18:24:50|1130.23|1127.83|1130.46|1128.06|1130.46|1128.06|1130.23|1127.83|0
1738693500000|2025-02-04 18:25:00|1130.91|1128.51|1130.68|1128.28|1130.91|1128.51|1130.68|1128.28|0
1738693510000|2025-02-04 18:25:10|1130.91|1128.51|1130.68|1128.28|1130.91|1128.51|1130.68|1128.28|0
1738693520000|2025-02-04 18:25:20|1130.91|1128.51|1131.14|1128.74|1131.14|1128.74|1130.91|1128.51|0
1738693530000|2025-02-04 18:25:30|1131.36|1128.96|1130.68|1128.28|1131.36|1128.96|1130.68|1128.28|0
1738693540000|2025-02-04 18:25:40|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|1130.68|1128.28|0
1738693550000|2025-02-04 18:25:50|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|1130.46|1128.06|0
1738693560000|2025-02-04 18:26:00|1130.91|1128.51|1130.68|1128.28|1130.91|1128.51|1130.68|1128.28|0
1738693570000|2025-02-04 18:26:10|1130.23|1127.83|1129.55|1127.15|1130.23|1127.83|1129.33|1126.93|0
1738693580000|2025-02-04 18:26:20|1129.78|1127.38|1130|1127.6|1130|1127.6|1129.78|1127.38|0
1738693590000|2025-02-04 18:26:30|1129.78|1127.38|1129.78|1127.38|1130.23|1127.83|1129.78|1127.38|0
1738693600000|2025-02-04 18:26:40|1130|1127.6|1129.78|1127.38|1130|1127.6|1129.78|1127.38|0
1738693610000|2025-02-04 18:26:50|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.33|1126.93|0
1738693620000|2025-02-04 18:27:00|1129.78|1127.38|1129.55|1127.15|1129.78|1127.38|1129.55|1127.15|0
1738693630000|2025-02-04 18:27:10|1129.78|1127.38|1130.46|1128.06|1130.46|1128.06|1129.55|1127.15|0
1738693640000|2025-02-04 18:27:20|1130.23|1127.83|1130.68|1128.28|1130.68|1128.28|1130.23|1127.83|0
1738693650000|2025-02-04 18:27:30|1130.91|1128.51|1130.68|1128.28|1130.91|1128.51|1130.68|1128.28|0
1738693670000|2025-02-04 18:27:50|1130.46|1128.06|1130.46|1128.06|1130.46|1128.06|1130.23|1127.83|0
1738693680000|2025-02-04 18:28:00|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|0
1738693690000|2025-02-04 18:28:10|1130.46|1128.06|1130.23|1127.83|1130.46|1128.06|1130.23|1127.83|0
1738693700000|2025-02-04 18:28:20|1130|1127.6|1130.46|1128.06|1130.46|1128.06|1130|1127.6|0
1738693710000|2025-02-04 18:28:30|1130.68|1128.28|1130.68|1128.28|1130.91|1128.51|1130.68|1128.28|0
1738693720000|2025-02-04 18:28:40|1130.46|1128.06|1130.46|1128.06|1130.46|1128.06|1130.46|1128.06|0
1738693730000|2025-02-04 18:28:50|1130.23|1127.83|1130.23|1127.83|1130.23|1127.83|1130.23|1127.83|0
1738693740000|2025-02-04 18:29:00|1130|1127.6|1130.23|1127.83|1130.23|1127.83|1130|1127.6|0
1738693750000|2025-02-04 18:29:10|1130.46|1128.06|1130.68|1128.28|1130.68|1128.28|1130.46|1128.06|0
1738693760000|2025-02-04 18:29:20|1130.46|1128.06|1130|1127.6|1130.46|1128.06|1130|1127.6|0
1738693770000|2025-02-04 18:29:30|1130.23|1127.83|1130.23|1127.83|1130.23|1127.83|1130|1127.6|0
1738693780000|2025-02-04 18:29:40|1130.46|1128.06|1130.46|1128.06|1130.46|1128.06|1130.23|1127.83|0
1738693790000|2025-02-04 18:29:50|1130.23|1127.83|1130.46|1128.06|1130.46|1128.06|1130.23|1127.83|0
1738693800000|2025-02-04 18:30:00|1130|1127.6|1130|1127.6|1130|1127.6|1129.78|1127.38|0
1738693810000|2025-02-04 18:30:10|1130.23|1127.83|1130|1127.6|1130.23|1127.83|1130|1127.6|0
1738693820000|2025-02-04 18:30:20|1130.23|1127.83|1130.46|1128.06|1130.46|1128.06|1130|1127.6|0
1738693840000|2025-02-04 18:30:40|1130.68|1128.28|1130.46|1128.06|1130.68|1128.28|1130.46|1128.06|0
1738693850000|2025-02-04 18:30:50|1130.68|1128.28|1130.91|1128.51|1130.91|1128.51|1130.68|1128.28|0
1738693860000|2025-02-04 18:31:00|1131.14|1128.74|1131.14|1128.74|1131.36|1128.96|1131.14|1128.74|0
1738693870000|2025-02-04 18:31:10|1131.36|1128.96|1130.68|1128.28|1131.36|1128.96|1130.68|1128.28|0
1738693880000|2025-02-04 18:31:20|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|1130.68|1128.28|0
1738693890000|2025-02-04 18:31:30|1130.68|1128.28|1131.14|1128.74|1131.14|1128.74|1130.68|1128.28|0
1738693900000|2025-02-04 18:31:40|1130.68|1128.28|1130.91|1128.51|1130.91|1128.51|1130.68|1128.28|0
1738693910000|2025-02-04 18:31:50|1130.68|1128.28|1130.91|1128.51|1130.91|1128.51|1130.46|1128.06|0
1738693920000|2025-02-04 18:32:00|1130.68|1128.28|1130.91|1128.51|1130.91|1128.51|1130.68|1128.28|0
1738693930000|2025-02-04 18:32:10|1131.14|1128.74|1131.14|1128.74|1131.14|1128.74|1131.14|1128.74|0
1738693940000|2025-02-04 18:32:20|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|0
1738693950000|2025-02-04 18:32:30|1130.68|1128.28|1130.91|1128.51|1130.91|1128.51|1130.68|1128.28|0
1738693960000|2025-02-04 18:32:40|1131.14|1128.74|1131.14|1128.74|1131.14|1128.74|1131.14|1128.74|0
1738693970000|2025-02-04 18:32:50|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|0
1738693980000|2025-02-04 18:33:00|1130.68|1128.28|1130.46|1128.06|1130.68|1128.28|1130.46|1128.06|0
1738693990000|2025-02-04 18:33:10|1130.68|1128.28|1130.46|1128.06|1130.68|1128.28|1130.46|1128.06|0
1738694000000|2025-02-04 18:33:20|1130.68|1128.28|1130.46|1128.06|1130.68|1128.28|1130.23|1127.83|0
1738694010000|2025-02-04 18:33:30|1130.68|1128.28|1130.46|1128.06|1130.68|1128.28|1130.46|1128.06|0
1738694020000|2025-02-04 18:33:40|1130.68|1128.28|1130.46|1128.06|1130.68|1128.28|1130.46|1128.06|0
1738694030000|2025-02-04 18:33:50|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|0
1738694040000|2025-02-04 18:34:00|1130.46|1128.06|1130.46|1128.06|1130.46|1128.06|1130.46|1128.06|0
1738694050000|2025-02-04 18:34:10|1130.68|1128.28|1130.46|1128.06|1130.68|1128.28|1130.46|1128.06|0
1738694060000|2025-02-04 18:34:20|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|0
1738694070000|2025-02-04 18:34:30|1131.14|1128.74|1131.14|1128.74|1131.14|1128.74|1131.14|1128.74|0
1738694080000|2025-02-04 18:34:40|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|1130.91|1128.51|0
1738694090000|2025-02-04 18:34:50|1131.14|1128.74|1130.91|1128.51|1131.14|1128.74|1130.91|1128.51|0
1738694100000|2025-02-04 18:35:00|1131.14|1128.74|1130.91|1128.51|1131.14|1128.74|1130.91|1128.51|0
1738694110000|2025-02-04 18:35:10|1130.46|1128.06|1130.91|1128.51|1130.91|1128.51|1130.46|1128.06|0
1738694120000|2025-02-04 18:35:20|1130.68|1128.28|1130.46|1128.06|1130.68|1128.28|1130.46|1128.06|0
1738694130000|2025-02-04 18:35:30|1130.68|1128.28|1130.23|1127.83|1130.68|1128.28|1130.23|1127.83|0
1738694140000|2025-02-04 18:35:40|1130.46|1128.06|1130.68|1128.28|1130.68|1128.28|1130.46|1128.06|0
1738694150000|2025-02-04 18:35:50|1130|1127.6|1130.68|1128.28|1130.68|1128.28|1130|1127.6|0
1738694160000|2025-02-04 18:36:00|1130.46|1128.06|1130.46|1128.06|1130.46|1128.06|1130.23|1127.83|0
1738694170000|2025-02-04 18:36:10|1130.23|1127.83|1130.46|1128.06|1130.46|1128.06|1130.23|1127.83|0
1738694180000|2025-02-04 18:36:20|1130.23|1127.83|1130.23|1127.83|1130.46|1128.06|1130.23|1127.83|0
1738694190000|2025-02-04 18:36:30|1130|1127.6|1129.78|1127.38|1130.23|1127.83|1129.78|1127.38|0
1738694200000|2025-02-04 18:36:40|1129.55|1127.15|1129.32|1126.92|1129.55|1127.15|1129.32|1126.92|0
1738694210000|2025-02-04 18:36:50|1129.1|1126.7|1129.32|1126.92|1129.32|1126.92|1129.1|1126.7|0
1738694220000|2025-02-04 18:37:00|1129.1|1126.7|1129.1|1126.7|1129.32|1126.92|1129.1|1126.7|0
1738694230000|2025-02-04 18:37:10|1129.32|1126.92|1129.1|1126.7|1129.32|1126.92|1129.1|1126.7|0
1738694240000|2025-02-04 18:37:20|1128.87|1126.47|1128.87|1126.47|1128.87|1126.47|1128.64|1126.24|0
1738694260000|2025-02-04 18:37:40|1128.64|1126.24|1128.64|1126.24|1128.64|1126.24|1128.64|1126.24|0
1738694270000|2025-02-04 18:37:50|1128.87|1126.47|1128.64|1126.24|1128.87|1126.47|1128.64|1126.24|0
1738694280000|2025-02-04 18:38:00|1129.1|1126.7|1129.78|1127.38|1129.78|1127.38|1129.1|1126.7|0
1738694290000|2025-02-04 18:38:10|1130|1127.6|1130.23|1127.83|1130.45|1128.05|1130|1127.6|0
1738694300000|2025-02-04 18:38:20|1130.45|1128.05|1130|1127.6|1130.45|1128.05|1130|1127.6|0
1738694310000|2025-02-04 18:38:30|1130.23|1127.83|1130|1127.6|1130.23|1127.83|1130|1127.6|0
1738694320000|2025-02-04 18:38:40|1129.78|1127.38|1128.64|1126.24|1129.78|1127.38|1128.64|1126.24|0
1738694330000|2025-02-04 18:38:50|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|0
1738694340000|2025-02-04 18:39:00|1129.1|1126.7|1129.1|1126.7|1129.32|1126.92|1129.1|1126.7|0
1738694350000|2025-02-04 18:39:10|1128.19|1125.79|1127.96|1125.56|1128.19|1125.79|1127.96|1125.56|0
1738694360000|2025-02-04 18:39:20|1128.19|1125.79|1127.96|1125.56|1128.19|1125.79|1127.96|1125.56|0
1738694370000|2025-02-04 18:39:30|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|1127.74|1125.34|0
1738694380000|2025-02-04 18:39:40|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|0
1738694390000|2025-02-04 18:39:50|1128.19|1125.79|1127.96|1125.56|1128.19|1125.79|1127.96|1125.56|0
1738694400000|2025-02-04 18:40:00|1128.19|1125.79|1129.1|1126.7|1129.1|1126.7|1128.19|1125.79|0
1738694410000|2025-02-04 18:40:10|1128.87|1126.47|1128.87|1126.47|1129.1|1126.7|1128.87|1126.47|0
1738694430000|2025-02-04 18:40:30|1129.1|1126.7|1129.1|1126.7|1129.1|1126.7|1128.87|1126.47|0
1738694440000|2025-02-04 18:40:40|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|0
1738694450000|2025-02-04 18:40:50|1129.55|1127.15|1129.55|1127.15|1129.55|1127.15|1129.32|1126.92|0
1738694460000|2025-02-04 18:41:00|1129.32|1126.92|1128.64|1126.24|1129.32|1126.92|1128.64|1126.24|0
1738694470000|2025-02-04 18:41:10|1128.42|1126.02|1128.42|1126.02|1128.42|1126.02|1128.19|1125.79|0
1738694480000|2025-02-04 18:41:20|1128.64|1126.24|1128.64|1126.24|1128.87|1126.47|1128.64|1126.24|0
1738694490000|2025-02-04 18:41:30|1128.87|1126.47|1128.42|1126.02|1128.87|1126.47|1128.42|1126.02|0
1738694500000|2025-02-04 18:41:40|1128.64|1126.24|1128.64|1126.24|1128.64|1126.24|1128.42|1126.02|0
1738694510000|2025-02-04 18:41:50|1128.42|1126.02|1128.64|1126.24|1128.64|1126.24|1128.42|1126.02|0
1738694520000|2025-02-04 18:42:00|1128.42|1126.02|1128.64|1126.24|1128.64|1126.24|1128.42|1126.02|0
1738694530000|2025-02-04 18:42:10|1129.1|1126.7|1128.87|1126.47|1129.1|1126.7|1128.87|1126.47|0
1738694540000|2025-02-04 18:42:20|1128.64|1126.24|1128.42|1126.02|1128.64|1126.24|1128.42|1126.02|0
1738694550000|2025-02-04 18:42:30|1128.64|1126.24|1128.87|1126.47|1128.87|1126.47|1128.64|1126.24|0
1738694560000|2025-02-04 18:42:40|1128.64|1126.24|1128.87|1126.47|1128.87|1126.47|1128.64|1126.24|0
1738694570000|2025-02-04 18:42:50|1129.1|1126.7|1129.32|1126.92|1129.32|1126.92|1129.1|1126.7|0
1738694580000|2025-02-04 18:43:00|1129.1|1126.7|1128.87|1126.47|1129.32|1126.92|1128.87|1126.47|0
1738694590000|2025-02-04 18:43:10|1129.1|1126.7|1129.1|1126.7|1129.32|1126.92|1129.1|1126.7|0
1738694600000|2025-02-04 18:43:20|1128.87|1126.47|1129.09|1126.69|1129.32|1126.92|1128.87|1126.47|0
1738694610000|2025-02-04 18:43:30|1128.87|1126.47|1129.09|1126.69|1129.09|1126.69|1128.87|1126.47|0
1738694630000|2025-02-04 18:43:50|1128.87|1126.47|1128.64|1126.24|1128.87|1126.47|1128.64|1126.24|0
1738694640000|2025-02-04 18:44:00|1128.87|1126.47|1129.09|1126.69|1129.09|1126.69|1128.87|1126.47|0
1738694650000|2025-02-04 18:44:10|1129.32|1126.92|1129.09|1126.69|1129.32|1126.92|1129.09|1126.69|0
1738694660000|2025-02-04 18:44:20|1128.87|1126.47|1128.64|1126.24|1129.09|1126.69|1128.64|1126.24|0
1738694670000|2025-02-04 18:44:30|1128.42|1126.02|1128.64|1126.24|1128.64|1126.24|1128.42|1126.02|0
1738694680000|2025-02-04 18:44:40|1128.87|1126.47|1128.87|1126.47|1129.09|1126.69|1128.87|1126.47|0
1738694690000|2025-02-04 18:44:50|1129.09|1126.69|1128.87|1126.47|1129.09|1126.69|1128.87|1126.47|0
1738694700000|2025-02-04 18:45:00|1129.09|1126.69|1129.32|1126.92|1129.32|1126.92|1129.09|1126.69|0
1738694710000|2025-02-04 18:45:10|1129.09|1126.69|1128.87|1126.47|1129.09|1126.69|1128.64|1126.24|0
1738694720000|2025-02-04 18:45:20|1128.64|1126.24|1128.64|1126.24|1128.64|1126.24|1128.64|1126.24|0
1738694730000|2025-02-04 18:45:30|1128.87|1126.47|1129.09|1126.69|1129.09|1126.69|1128.87|1126.47|0
1738694740000|2025-02-04 18:45:40|1128.87|1126.47|1128.87|1126.47|1128.87|1126.47|1128.87|1126.47|0
1738694750000|2025-02-04 18:45:50|1128.64|1126.24|1129.09|1126.69|1129.09|1126.69|1128.64|1126.24|0
1738694760000|2025-02-04 18:46:00|1129.32|1126.92|1129.55|1127.15|1129.55|1127.15|1129.09|1126.69|0
1738694770000|2025-02-04 18:46:10|1129.32|1126.92|1129.09|1126.69|1129.32|1126.92|1129.09|1126.69|0
1738694780000|2025-02-04 18:46:20|1129.32|1126.92|1129.09|1126.69|1129.32|1126.92|1129.09|1126.69|0
1738694790000|2025-02-04 18:46:30|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.09|1126.69|0
1738694800000|2025-02-04 18:46:40|1129.09|1126.69|1129.32|1126.92|1129.32|1126.92|1129.09|1126.69|0
1738694820000|2025-02-04 18:47:00|1129.55|1127.15|1129.55|1127.15|1129.77|1127.37|1129.55|1127.15|0
1738694840000|2025-02-04 18:47:20|1129.77|1127.37|1129.77|1127.37|1129.77|1127.37|1129.55|1127.15|0
1738694850000|2025-02-04 18:47:30|1129.55|1127.15|1129.32|1126.92|1129.55|1127.15|1129.32|1126.92|0
1738694870000|2025-02-04 18:47:50|1129.09|1126.69|1129.32|1126.92|1129.32|1126.92|1129.09|1126.69|0
1738694890000|2025-02-04 18:48:10|1129.55|1127.15|1129.55|1127.15|1129.77|1127.37|1129.55|1127.15|0
1738694900000|2025-02-04 18:48:20|1129.77|1127.37|1129.77|1127.37|1129.77|1127.37|1129.55|1127.15|0
1738694910000|2025-02-04 18:48:30|1129.55|1127.15|1129.55|1127.15|1129.77|1127.37|1129.55|1127.15|0
1738694930000|2025-02-04 18:48:50|1129.77|1127.37|1129.55|1127.15|1129.77|1127.37|1129.55|1127.15|0
1738694940000|2025-02-04 18:49:00|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.09|1126.69|0
1738694950000|2025-02-04 18:49:10|1129.55|1127.15|1129.77|1127.37|1129.77|1127.37|1129.55|1127.15|0
1738694980000|2025-02-04 18:49:40|1129.55|1127.15|1129.55|1127.15|1129.77|1127.37|1129.55|1127.15|0
1738695000000|2025-02-04 18:50:00|1129.77|1127.37|1129.77|1127.37|1129.77|1127.37|1129.55|1127.15|0
1738695010000|2025-02-04 18:50:10|1130|1127.6|1130.68|1128.28|1130.68|1128.28|1130|1127.6|0
1738695020000|2025-02-04 18:50:20|1130.45|1128.05|1130.45|1128.05|1130.45|1128.05|1130.45|1128.05|0
1738695030000|2025-02-04 18:50:30|1130.68|1128.28|1130.9|1128.5|1130.9|1128.5|1130.68|1128.28|0
1738695040000|2025-02-04 18:50:40|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|0
1738695050000|2025-02-04 18:50:50|1130.9|1128.5|1131.13|1128.73|1131.13|1128.73|1130.9|1128.5|0
1738695060000|2025-02-04 18:51:00|1130.9|1128.5|1130.9|1128.5|1130.9|1128.5|1130.9|1128.5|0
1738695070000|2025-02-04 18:51:10|1131.13|1128.73|1130.23|1127.83|1131.13|1128.73|1130.23|1127.83|0
1738695080000|2025-02-04 18:51:20|1130|1127.6|1130.23|1127.83|1130.45|1128.05|1130|1127.6|0
1738695090000|2025-02-04 18:51:30|1130.45|1128.05|1130.45|1128.05|1130.45|1128.05|1130.23|1127.83|0
1738695100000|2025-02-04 18:51:40|1130.23|1127.83|1130.23|1127.83|1130.23|1127.83|1130.23|1127.83|0
1738695110000|2025-02-04 18:51:50|1130.33|1127.93|1130.23|1127.83|1130.45|1128.05|1130.23|1127.83|0
1738695120000|2025-02-04 18:52:00|1130|1127.6|1129.55|1127.15|1130|1127.6|1129.55|1127.15|0
1738695130000|2025-02-04 18:52:10|1129.32|1126.92|1129.32|1126.92|1129.55|1127.15|1129.32|1126.92|0
1738695140000|2025-02-04 18:52:20|1129.09|1126.69|1129.09|1126.69|1129.09|1126.69|1129.09|1126.69|0
1738695150000|2025-02-04 18:52:30|1129.32|1126.92|1128.41|1126.01|1129.32|1126.92|1128.41|1126.01|0
1738695160000|2025-02-04 18:52:40|1128.64|1126.24|1128.64|1126.24|1128.87|1126.47|1128.64|1126.24|0
1738695170000|2025-02-04 18:52:50|1128.41|1126.01|1128.64|1126.24|1128.64|1126.24|1128.41|1126.01|0
1738695180000|2025-02-04 18:53:00|1128.41|1126.01|1128.41|1126.01|1128.64|1126.24|1128.41|1126.01|0
1738695190000|2025-02-04 18:53:10|1128.64|1126.24|1127.96|1125.56|1128.64|1126.24|1127.96|1125.56|0
1738695200000|2025-02-04 18:53:20|1128.19|1125.79|1128.19|1125.79|1128.19|1125.79|1128.19|1125.79|0
1738695210000|2025-02-04 18:53:30|1128.41|1126.01|1128.64|1126.24|1128.87|1126.47|1128.41|1126.01|0
1738695220000|2025-02-04 18:53:40|1128.87|1126.47|1129.09|1126.69|1129.09|1126.69|1128.64|1126.24|0
1738695230000|2025-02-04 18:53:50|1128.87|1126.47|1129.09|1126.69|1129.09|1126.69|1128.87|1126.47|0
1738695240000|2025-02-04 18:54:00|1128.87|1126.47|1128.41|1126.01|1128.87|1126.47|1128.41|1126.01|0
1738695250000|2025-02-04 18:54:10|1128.64|1126.24|1129.09|1126.69|1129.09|1126.69|1128.64|1126.24|0
1738695260000|2025-02-04 18:54:20|1128.87|1126.47|1128.87|1126.47|1128.97|1126.57|1128.87|1126.47|0
1738695270000|2025-02-04 18:54:30|1128.64|1126.24|1128.87|1126.47|1128.87|1126.47|1128.64|1126.24|0
1738695290000|2025-02-04 18:54:50|1129.09|1126.69|1129.09|1126.69|1129.32|1126.92|1129.09|1126.69|0
1738695300000|2025-02-04 18:55:00|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.09|1126.69|0
1738695310000|2025-02-04 18:55:10|1129.77|1127.37|1130|1127.6|1130|1127.6|1129.77|1127.37|0
1738695320000|2025-02-04 18:55:20|1130.22|1127.82|1130|1127.6|1130.22|1127.82|1130|1127.6|0
1738695330000|2025-02-04 18:55:30|1129.77|1127.37|1129.54|1127.14|1129.77|1127.37|1129.54|1127.14|0
1738695340000|2025-02-04 18:55:40|1129.77|1127.37|1129.54|1127.14|1129.77|1127.37|1129.54|1127.14|0
1738695350000|2025-02-04 18:55:50|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1129.09|1126.69|0
1738695360000|2025-02-04 18:56:00|1129.09|1126.69|1129.54|1127.14|1129.54|1127.14|1129.09|1126.69|0
1738695370000|2025-02-04 18:56:10|1129.09|1126.69|1129.32|1126.92|1129.32|1126.92|1129.09|1126.69|0
1738695380000|2025-02-04 18:56:20|1128.87|1126.47|1128.87|1126.47|1128.87|1126.47|1128.64|1126.24|0
1738695390000|2025-02-04 18:56:30|1128.64|1126.24|1128.64|1126.24|1128.64|1126.24|1128.64|1126.24|0
1738695410000|2025-02-04 18:56:50|1128.87|1126.47|1129.09|1126.69|1129.09|1126.69|1128.87|1126.47|0
1738695420000|2025-02-04 18:57:00|1128.87|1126.47|1128.64|1126.24|1128.87|1126.47|1128.64|1126.24|0
1738695430000|2025-02-04 18:57:10|1128.87|1126.47|1128.64|1126.24|1128.87|1126.47|1128.64|1126.24|0
1738695440000|2025-02-04 18:57:20|1128.87|1126.47|1128.41|1126.01|1128.87|1126.47|1128.41|1126.01|0
1738695450000|2025-02-04 18:57:30|1128.19|1125.79|1128.19|1125.79|1128.41|1126.01|1128.19|1125.79|0
1738695460000|2025-02-04 18:57:40|1128.41|1126.01|1128.19|1125.79|1128.41|1126.01|1128.19|1125.79|0
1738695470000|2025-02-04 18:57:50|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|0
1738695480000|2025-02-04 18:58:00|1128.19|1125.79|1128.41|1126.01|1128.64|1126.24|1128.19|1125.79|0
1738695490000|2025-02-04 18:58:10|1128.19|1125.79|1128.19|1125.79|1128.19|1125.79|1128.19|1125.79|0
1738695510000|2025-02-04 18:58:30|1127.96|1125.56|1127.73|1125.33|1127.96|1125.56|1127.73|1125.33|0
1738695520000|2025-02-04 18:58:40|1127.51|1125.11|1127.51|1125.11|1127.51|1125.11|1127.28|1124.88|0
1738695530000|2025-02-04 18:58:50|1127.73|1125.33|1127.51|1125.11|1127.73|1125.33|1127.51|1125.11|0
1738695540000|2025-02-04 18:59:00|1127.73|1125.33|1127.73|1125.33|1127.96|1125.56|1127.73|1125.33|0
1738695550000|2025-02-04 18:59:10|1127.51|1125.11|1127.73|1125.33|1127.73|1125.33|1127.51|1125.11|0
1738695560000|2025-02-04 18:59:20|1127.51|1125.11|1127.51|1125.11|1127.73|1125.33|1127.28|1124.88|0
1738695570000|2025-02-04 18:59:30|1127.28|1124.88|1127.28|1124.88|1127.51|1125.11|1127.28|1124.88|0
1738695580000|2025-02-04 18:59:40|1127.05|1124.65|1126.83|1124.43|1127.05|1124.65|1126.83|1124.43|0
1738695590000|2025-02-04 18:59:50|1127.05|1124.65|1126.83|1124.43|1127.05|1124.65|1126.83|1124.43|0
1738695600000|2025-02-04 19:00:00|1126.6|1124.2|1126.15|1123.75|1126.6|1124.2|1126.15|1123.75|0
1738695620000|2025-02-04 19:00:20|1125.92|1123.52|1125.92|1123.52|1125.92|1123.52|1125.7|1123.3|0
1738695630000|2025-02-04 19:00:30|1125.7|1123.3|1125.92|1123.52|1126.15|1123.75|1125.7|1123.3|0
1738695640000|2025-02-04 19:00:40|1125.7|1123.3|1125.7|1123.3|1125.7|1123.3|1125.7|1123.3|0
1738695650000|2025-02-04 19:00:50|1125.47|1123.07|1126.37|1123.97|1126.37|1123.97|1125.47|1123.07|0
1738695660000|2025-02-04 19:01:00|1126.15|1123.75|1127.96|1125.56|1127.96|1125.56|1126.15|1123.75|0
1738695670000|2025-02-04 19:01:10|1128.19|1125.79|1128.19|1125.79|1128.19|1125.79|1128.19|1125.79|0
1738695680000|2025-02-04 19:01:20|1127.96|1125.56|1127.73|1125.33|1127.96|1125.56|1127.73|1125.33|0
1738695690000|2025-02-04 19:01:30|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|1127.96|1125.56|0
1738695700000|2025-02-04 19:01:40|1127.73|1125.33|1127.96|1125.56|1127.96|1125.56|1127.73|1125.33|0
1738695710000|2025-02-04 19:01:50|1127.73|1125.33|1128.41|1126.01|1128.41|1126.01|1127.73|1125.33|0
1738695720000|2025-02-04 19:02:00|1128.64|1126.24|1128.41|1126.01|1128.64|1126.24|1128.41|1126.01|0
1738695730000|2025-02-04 19:02:10|1128.18|1125.78|1128.64|1126.24|1128.64|1126.24|1128.18|1125.78|0
1738695740000|2025-02-04 19:02:20|1128.86|1126.46|1129.09|1126.69|1129.09|1126.69|1128.64|1126.24|0
1738695750000|2025-02-04 19:02:30|1129.32|1126.92|1129.54|1127.14|1129.54|1127.14|1128.86|1126.46|0
1738695760000|2025-02-04 19:02:40|1129.32|1126.92|1129.77|1127.37|1129.77|1127.37|1129.32|1126.92|0
1738695770000|2025-02-04 19:02:50|1129.54|1127.14|1129.54|1127.14|1129.77|1127.37|1129.54|1127.14|0
1738695780000|2025-02-04 19:03:00|1130.22|1127.82|1130.45|1128.05|1130.45|1128.05|1130|1127.6|0
1738695790000|2025-02-04 19:03:10|1130.22|1127.82|1130.22|1127.82|1130.22|1127.82|1130.22|1127.82|0
1738695800000|2025-02-04 19:03:20|1130.45|1128.05|1129.77|1127.37|1130.45|1128.05|1129.54|1127.14|0
1738695810000|2025-02-04 19:03:30|1130|1127.6|1129.77|1127.37|1130|1127.6|1129.77|1127.37|0
1738695820000|2025-02-04 19:03:40|1130|1127.6|1130.22|1127.82|1130.22|1127.82|1129.77|1127.37|0
1738695830000|2025-02-04 19:03:50|1130.45|1128.05|1130.68|1128.28|1130.9|1128.5|1130.45|1128.05|0
1738695840000|2025-02-04 19:04:00|1130.9|1128.5|1130.45|1128.05|1130.9|1128.5|1130.45|1128.05|0
1738695850000|2025-02-04 19:04:10|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|0
1738695860000|2025-02-04 19:04:20|1130.9|1128.5|1131.13|1128.73|1131.13|1128.73|1130.9|1128.5|0
1738695870000|2025-02-04 19:04:30|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|0
1738695880000|2025-02-04 19:04:40|1131.13|1128.73|1130.9|1128.5|1131.13|1128.73|1130.9|1128.5|0
1738695890000|2025-02-04 19:04:50|1131.13|1128.73|1130.9|1128.5|1131.13|1128.73|1130.9|1128.5|0
1738695900000|2025-02-04 19:05:00|1130.67|1128.27|1131.13|1128.73|1131.13|1128.73|1130.67|1128.27|0
1738695910000|2025-02-04 19:05:10|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|0
1738695920000|2025-02-04 19:05:20|1131.13|1128.73|1131.13|1128.73|1131.13|1128.73|1131.13|1128.73|0
1738695930000|2025-02-04 19:05:30|1131.35|1128.95|1131.24|1128.84|1131.35|1128.95|1131.13|1128.73|0
1738695940000|2025-02-04 19:05:40|1131.58|1129.18|1132.26|1129.86|1132.26|1129.86|1131.58|1129.18|0
1738695950000|2025-02-04 19:05:50|1132.71|1130.31|1132.71|1130.31|1132.71|1130.31|1132.49|1130.09|0
1738695960000|2025-02-04 19:06:00|1132.94|1130.54|1132.94|1130.54|1132.94|1130.54|1132.94|1130.54|0
1738695970000|2025-02-04 19:06:10|1133.05|1130.65|1133.62|1131.22|1133.62|1131.22|1133.05|1130.65|0
1738695980000|2025-02-04 19:06:20|1133.39|1130.99|1133.39|1130.99|1133.62|1131.22|1133.39|1130.99|0
1738695990000|2025-02-04 19:06:30|1133.62|1131.22|1133.39|1130.99|1133.85|1131.45|1133.39|1130.99|0
1738696010000|2025-02-04 19:06:50|1133.62|1131.22|1133.62|1131.22|1133.62|1131.22|1133.39|1130.99|0
1738696020000|2025-02-04 19:07:00|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|0
1738696030000|2025-02-04 19:07:10|1133.62|1131.22|1133.39|1130.99|1133.62|1131.22|1133.39|1130.99|0
1738696040000|2025-02-04 19:07:20|1133.17|1130.77|1133.17|1130.77|1133.17|1130.77|1133.17|1130.77|0
1738696050000|2025-02-04 19:07:30|1132.94|1130.54|1133.39|1130.99|1133.39|1130.99|1132.94|1130.54|0
1738696060000|2025-02-04 19:07:40|1133.85|1131.45|1133.39|1130.99|1133.85|1131.45|1133.39|1130.99|0
1738696070000|2025-02-04 19:07:50|1133.62|1131.22|1133.39|1130.99|1133.62|1131.22|1133.39|1130.99|0
1738696080000|2025-02-04 19:08:00|1133.17|1130.77|1133.62|1131.22|1133.62|1131.22|1133.17|1130.77|0
1738696090000|2025-02-04 19:08:10|1133.85|1131.45|1133.62|1131.22|1133.85|1131.45|1133.62|1131.22|0
1738696100000|2025-02-04 19:08:20|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|1133.62|1131.22|0
1738696110000|2025-02-04 19:08:30|1133.62|1131.22|1133.39|1130.99|1133.62|1131.22|1133.17|1130.77|0
1738696120000|2025-02-04 19:08:40|1133.17|1130.77|1133.39|1130.99|1133.39|1130.99|1133.17|1130.77|0
1738696130000|2025-02-04 19:08:50|1133.62|1131.22|1133.39|1130.99|1133.62|1131.22|1133.39|1130.99|0
1738696140000|2025-02-04 19:09:00|1133.17|1130.77|1133.39|1130.99|1133.39|1130.99|1133.17|1130.77|0
1738696150000|2025-02-04 19:09:10|1133.62|1131.22|1133.85|1131.45|1133.85|1131.45|1133.62|1131.22|0
1738696160000|2025-02-04 19:09:20|1134.07|1131.67|1134.3|1131.9|1134.3|1131.9|1134.07|1131.67|0
1738696170000|2025-02-04 19:09:30|1134.07|1131.67|1134.3|1131.9|1134.3|1131.9|1134.07|1131.67|0
1738696180000|2025-02-04 19:09:40|1134.07|1131.67|1134.07|1131.67|1134.07|1131.67|1134.07|1131.67|0
1738696190000|2025-02-04 19:09:50|1133.85|1131.45|1133.85|1131.45|1134.07|1131.67|1133.85|1131.45|0
1738696200000|2025-02-04 19:10:00|1134.07|1131.67|1134.75|1132.35|1134.75|1132.35|1134.07|1131.67|0
1738696210000|2025-02-04 19:10:10|1134.98|1132.58|1134.53|1132.13|1134.98|1132.58|1134.53|1132.13|0
1738696220000|2025-02-04 19:10:20|1134.75|1132.35|1135.43|1133.03|1135.43|1133.03|1134.75|1132.35|0
1738696230000|2025-02-04 19:10:30|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|0
1738696240000|2025-02-04 19:10:40|1135.89|1133.49|1135.43|1133.03|1135.89|1133.49|1135.43|1133.03|0
1738696250000|2025-02-04 19:10:50|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|0
1738696260000|2025-02-04 19:11:00|1135.43|1133.03|1135.89|1133.49|1135.89|1133.49|1135.43|1133.03|0
1738696270000|2025-02-04 19:11:10|1135.88|1133.48|1135.88|1133.48|1136.34|1133.94|1135.88|1133.48|0
1738696280000|2025-02-04 19:11:20|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.43|1133.03|0
1738696290000|2025-02-04 19:11:30|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|0
1738696300000|2025-02-04 19:11:40|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.43|1133.03|0
1738696320000|2025-02-04 19:12:00|1135.43|1133.03|1135.2|1132.8|1135.43|1133.03|1134.98|1132.58|0
1738696330000|2025-02-04 19:12:10|1135.66|1133.26|1135.88|1133.48|1135.88|1133.48|1135.66|1133.26|0
1738696340000|2025-02-04 19:12:20|1136.11|1133.71|1135.66|1133.26|1136.11|1133.71|1135.66|1133.26|0
1738696350000|2025-02-04 19:12:30|1135.88|1133.48|1136.11|1133.71|1136.11|1133.71|1135.88|1133.48|0
1738696360000|2025-02-04 19:12:40|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|0
1738696370000|2025-02-04 19:12:50|1136.11|1133.71|1135.88|1133.48|1136.11|1133.71|1135.88|1133.48|0
1738696380000|2025-02-04 19:13:00|1135.66|1133.26|1135.43|1133.03|1135.66|1133.26|1134.98|1132.58|0
1738696390000|2025-02-04 19:13:10|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|0
1738696400000|2025-02-04 19:13:20|1135.43|1133.03|1135.43|1133.03|1135.43|1133.03|1135.43|1133.03|0
1738696410000|2025-02-04 19:13:30|1135.66|1133.26|1135.66|1133.26|1135.88|1133.48|1135.66|1133.26|0
1738696420000|2025-02-04 19:13:40|1135.2|1132.8|1135.43|1133.03|1135.43|1133.03|1134.98|1132.58|0
1738696430000|2025-02-04 19:13:50|1135.2|1132.8|1135.2|1132.8|1135.2|1132.8|1135.2|1132.8|0
1738696440000|2025-02-04 19:14:00|1134.98|1132.58|1134.3|1131.9|1135.2|1132.8|1134.3|1131.9|0
1738696450000|2025-02-04 19:14:10|1134.52|1132.12|1134.75|1132.35|1134.75|1132.35|1134.52|1132.12|0
1738696460000|2025-02-04 19:14:20|1134.52|1132.12|1134.52|1132.12|1134.52|1132.12|1134.52|1132.12|0
1738696470000|2025-02-04 19:14:30|1134.75|1132.35|1134.75|1132.35|1134.75|1132.35|1134.3|1131.9|0
1738696480000|2025-02-04 19:14:40|1134.98|1132.58|1135.43|1133.03|1135.43|1133.03|1134.98|1132.58|0
1738696490000|2025-02-04 19:14:50|1135.2|1132.8|1135.43|1133.03|1135.43|1133.03|1135.2|1132.8|0
1738696500000|2025-02-04 19:15:00|1135.66|1133.26|1136.11|1133.71|1136.11|1133.71|1135.66|1133.26|0
1738696510000|2025-02-04 19:15:10|1135.88|1133.48|1136.11|1133.71|1136.11|1133.71|1135.88|1133.48|0
1738696520000|2025-02-04 19:15:20|1135.88|1133.48|1136.11|1133.71|1136.11|1133.71|1135.88|1133.48|0
1738696530000|2025-02-04 19:15:30|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|1135.66|1133.26|0
1738696540000|2025-02-04 19:15:40|1135.66|1133.26|1135.88|1133.48|1135.88|1133.48|1135.66|1133.26|0
1738696550000|2025-02-04 19:15:50|1135.66|1133.26|1135.88|1133.48|1135.88|1133.48|1135.66|1133.26|0
1738696560000|2025-02-04 19:16:00|1136.34|1133.94|1135.88|1133.48|1136.34|1133.94|1135.88|1133.48|0
1738696580000|2025-02-04 19:16:20|1136.11|1133.71|1135.88|1133.48|1136.11|1133.71|1135.88|1133.48|0
1738696590000|2025-02-04 19:16:30|1136.11|1133.71|1135.43|1133.03|1136.11|1133.71|1135.43|1133.03|0
1738696600000|2025-02-04 19:16:40|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|0
1738696610000|2025-02-04 19:16:50|1135.43|1133.03|1135.66|1133.26|1135.66|1133.26|1135.43|1133.03|0
1738696620000|2025-02-04 19:17:00|1135.88|1133.48|1135.43|1133.03|1135.88|1133.48|1135.43|1133.03|0
1738696630000|2025-02-04 19:17:10|1135.66|1133.26|1135.2|1132.8|1135.66|1133.26|1135.2|1132.8|0
1738696640000|2025-02-04 19:17:20|1134.98|1132.58|1134.98|1132.58|1135.2|1132.8|1134.98|1132.58|0
1738696650000|2025-02-04 19:17:30|1135.2|1132.8|1135.2|1132.8|1135.2|1132.8|1134.98|1132.58|0
1738696660000|2025-02-04 19:17:40|1134.98|1132.58|1135.2|1132.8|1135.2|1132.8|1134.98|1132.58|0
1738696670000|2025-02-04 19:17:50|1134.98|1132.58|1135.2|1132.8|1135.2|1132.8|1134.98|1132.58|0
1738696680000|2025-02-04 19:18:00|1135.43|1133.03|1135.43|1133.03|1135.43|1133.03|1135.43|1133.03|0
1738696700000|2025-02-04 19:18:20|1135.2|1132.8|1135.43|1133.03|1135.43|1133.03|1135.2|1132.8|0
1738696710000|2025-02-04 19:18:30|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|1135.66|1133.26|0
1738696720000|2025-02-04 19:18:40|1135.88|1133.48|1136.11|1133.71|1136.11|1133.71|1135.66|1133.26|0
1738696730000|2025-02-04 19:18:50|1136.34|1133.94|1136.56|1134.16|1136.56|1134.16|1136.34|1133.94|0
1738696740000|2025-02-04 19:19:00|1136.34|1133.94|1136.56|1134.16|1136.56|1134.16|1136.34|1133.94|0
1738696750000|2025-02-04 19:19:10|1136.79|1134.39|1136.79|1134.39|1136.79|1134.39|1136.79|1134.39|0
1738696790000|2025-02-04 19:19:50|1136.56|1134.16|1136.79|1134.39|1136.79|1134.39|1136.56|1134.16|0
1738696800000|2025-02-04 19:20:00|1137.02|1134.62|1137.47|1135.07|1137.47|1135.07|1137.02|1134.62|0
1738696810000|2025-02-04 19:20:10|1137.24|1134.84|1137.7|1135.3|1137.7|1135.3|1137.24|1134.84|0
1738696820000|2025-02-04 19:20:20|1137.92|1135.52|1138.38|1135.98|1138.38|1135.98|1137.92|1135.52|0
1738696830000|2025-02-04 19:20:30|1138.6|1136.2|1138.83|1136.43|1138.83|1136.43|1138.6|1136.2|0
1738696840000|2025-02-04 19:20:40|1139.06|1136.66|1138.83|1136.43|1139.06|1136.66|1138.83|1136.43|0
1738696850000|2025-02-04 19:20:50|1138.6|1136.2|1138.83|1136.43|1138.83|1136.43|1138.6|1136.2|0
1738696860000|2025-02-04 19:21:00|1139.06|1136.66|1139.06|1136.66|1139.06|1136.66|1138.83|1136.43|0
1738696870000|2025-02-04 19:21:10|1139.28|1136.88|1139.06|1136.66|1139.28|1136.88|1139.06|1136.66|0
1738696880000|2025-02-04 19:21:20|1138.83|1136.43|1137.7|1135.3|1138.83|1136.43|1137.7|1135.3|0
1738696890000|2025-02-04 19:21:30|1137.58|1135.18|1137.24|1134.84|1137.7|1135.3|1137.24|1134.84|0
1738696900000|2025-02-04 19:21:40|1137.47|1135.07|1137.7|1135.3|1137.7|1135.3|1137.47|1135.07|0
1738696910000|2025-02-04 19:21:50|1137.47|1135.07|1137.24|1134.84|1137.7|1135.3|1137.24|1134.84|0
1738696920000|2025-02-04 19:22:00|1137.47|1135.07|1137.47|1135.07|1137.7|1135.3|1137.47|1135.07|0
1738696930000|2025-02-04 19:22:10|1137.24|1134.84|1137.47|1135.07|1137.47|1135.07|1137.02|1134.62|0
1738696940000|2025-02-04 19:22:20|1137.24|1134.84|1136.56|1134.16|1137.24|1134.84|1136.56|1134.16|0
1738696950000|2025-02-04 19:22:30|1136.34|1133.94|1136.34|1133.94|1136.56|1134.16|1136.34|1133.94|0
1738696960000|2025-02-04 19:22:40|1136.11|1133.71|1136.34|1133.94|1136.34|1133.94|1135.88|1133.48|0
1738696970000|2025-02-04 19:22:50|1136.56|1134.16|1136.56|1134.16|1136.79|1134.39|1136.56|1134.16|0
1738696980000|2025-02-04 19:23:00|1136.79|1134.39|1136.79|1134.39|1136.79|1134.39|1136.56|1134.16|0
1738696990000|2025-02-04 19:23:10|1137.02|1134.62|1137.47|1135.07|1137.47|1135.07|1137.02|1134.62|0
1738697000000|2025-02-04 19:23:20|1137.7|1135.3|1137.47|1135.07|1137.7|1135.3|1137.47|1135.07|0
1738697010000|2025-02-04 19:23:30|1137.24|1134.84|1137.47|1135.07|1137.47|1135.07|1137.24|1134.84|0
1738697020000|2025-02-04 19:23:40|1137.24|1134.84|1137.24|1134.84|1137.47|1135.07|1137.24|1134.84|0
1738697030000|2025-02-04 19:23:50|1137.02|1134.62|1137.02|1134.62|1137.02|1134.62|1137.02|1134.62|0
1738697040000|2025-02-04 19:24:00|1137.35|1134.95|1137.02|1134.62|1137.35|1134.95|1137.02|1134.62|0
1738697050000|2025-02-04 19:24:10|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|0
1738697060000|2025-02-04 19:24:20|1137.02|1134.62|1137.02|1134.62|1137.02|1134.62|1137.02|1134.62|0
1738697070000|2025-02-04 19:24:30|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|0
1738697080000|2025-02-04 19:24:40|1137.02|1134.62|1137.02|1134.62|1137.02|1134.62|1137.02|1134.62|0
1738697090000|2025-02-04 19:24:50|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|0
1738697110000|2025-02-04 19:25:10|1137.02|1134.62|1136.79|1134.39|1137.02|1134.62|1136.79|1134.39|0
1738697120000|2025-02-04 19:25:20|1137.02|1134.62|1137.24|1134.84|1137.24|1134.84|1136.56|1134.16|0
1738697130000|2025-02-04 19:25:30|1137.02|1134.62|1137.24|1134.84|1137.24|1134.84|1137.02|1134.62|0
1738697140000|2025-02-04 19:25:40|1137.02|1134.62|1137.02|1134.62|1137.02|1134.62|1136.79|1134.39|0
1738697150000|2025-02-04 19:25:50|1136.79|1134.39|1137.02|1134.62|1137.02|1134.62|1136.79|1134.39|0
1738697170000|2025-02-04 19:26:10|1137.24|1134.84|1137.02|1134.62|1137.24|1134.84|1137.02|1134.62|0
1738697180000|2025-02-04 19:26:20|1137.24|1134.84|1136.56|1134.16|1137.24|1134.84|1136.56|1134.16|0
1738697190000|2025-02-04 19:26:30|1136.79|1134.39|1136.33|1133.93|1136.79|1134.39|1136.11|1133.71|0
1738697200000|2025-02-04 19:26:40|1136.11|1133.71|1136.33|1133.93|1136.33|1133.93|1136.11|1133.71|0
1738697210000|2025-02-04 19:26:50|1136.11|1133.71|1135.88|1133.48|1136.11|1133.71|1135.88|1133.48|0
1738697220000|2025-02-04 19:27:00|1135.65|1133.25|1136.11|1133.71|1136.11|1133.71|1135.65|1133.25|0
1738697230000|2025-02-04 19:27:10|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|1135.65|1133.25|0
1738697240000|2025-02-04 19:27:20|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|0
1738697250000|2025-02-04 19:27:30|1136.11|1133.71|1136.33|1133.93|1136.33|1133.93|1135.88|1133.48|0
1738697260000|2025-02-04 19:27:40|1136.56|1134.16|1136.11|1133.71|1136.56|1134.16|1136.11|1133.71|0
1738697270000|2025-02-04 19:27:50|1136.33|1133.93|1136.11|1133.71|1136.33|1133.93|1136.11|1133.71|0
1738697280000|2025-02-04 19:28:00|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.11|1133.71|0
1738697290000|2025-02-04 19:28:10|1136.56|1134.16|1136.79|1134.39|1136.79|1134.39|1136.56|1134.16|0
1738697300000|2025-02-04 19:28:20|1137.01|1134.61|1137.24|1134.84|1137.24|1134.84|1137.01|1134.61|0
1738697310000|2025-02-04 19:28:30|1137.01|1134.61|1137.24|1134.84|1137.24|1134.84|1137.01|1134.61|0
1738697320000|2025-02-04 19:28:40|1137.47|1135.07|1137.24|1134.84|1137.47|1135.07|1137.24|1134.84|0
1738697330000|2025-02-04 19:28:50|1137.47|1135.07|1137.24|1134.84|1137.47|1135.07|1137.24|1134.84|0
1738697340000|2025-02-04 19:29:00|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|0
1738697350000|2025-02-04 19:29:10|1136.79|1134.39|1137.24|1134.84|1137.24|1134.84|1136.79|1134.39|0
1738697360000|2025-02-04 19:29:20|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|0
1738697370000|2025-02-04 19:29:30|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|1137.01|1134.61|0
1738697380000|2025-02-04 19:29:40|1136.79|1134.39|1137.01|1134.61|1137.01|1134.61|1136.79|1134.39|0
1738697390000|2025-02-04 19:29:50|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|0
1738697400000|2025-02-04 19:30:00|1137.47|1135.07|1137.92|1135.52|1137.92|1135.52|1137.47|1135.07|0
1738697410000|2025-02-04 19:30:10|1138.15|1135.75|1138.15|1135.75|1138.15|1135.75|1137.92|1135.52|0
1738697430000|2025-02-04 19:30:30|1138.37|1135.97|1138.6|1136.2|1138.6|1136.2|1138.37|1135.97|0
1738697440000|2025-02-04 19:30:40|1138.83|1136.43|1138.83|1136.43|1138.83|1136.43|1138.83|1136.43|0
1738697450000|2025-02-04 19:30:50|1139.28|1136.88|1139.28|1136.88|1139.28|1136.88|1139.28|1136.88|0
1738697470000|2025-02-04 19:31:10|1139.51|1137.11|1139.06|1136.66|1139.51|1137.11|1139.06|1136.66|0
1738697480000|2025-02-04 19:31:20|1139.28|1136.88|1139.06|1136.66|1139.28|1136.88|1139.06|1136.66|0
1738697490000|2025-02-04 19:31:30|1138.83|1136.43|1139.28|1136.88|1139.28|1136.88|1138.83|1136.43|0
1738697500000|2025-02-04 19:31:40|1139.05|1136.65|1139.05|1136.65|1139.28|1136.88|1139.05|1136.65|0
1738697510000|2025-02-04 19:31:50|1139.51|1137.11|1139.05|1136.65|1139.51|1137.11|1139.05|1136.65|0
1738697520000|2025-02-04 19:32:00|1139.28|1136.88|1139.74|1137.34|1139.74|1137.34|1139.28|1136.88|0
1738697530000|2025-02-04 19:32:10|1139.51|1137.11|1139.28|1136.88|1139.51|1137.11|1139.28|1136.88|0
1738697540000|2025-02-04 19:32:20|1139.05|1136.65|1138.6|1136.2|1139.05|1136.65|1138.6|1136.2|0
1738697550000|2025-02-04 19:32:30|1138.83|1136.43|1138.83|1136.43|1138.83|1136.43|1138.83|1136.43|0
1738697560000|2025-02-04 19:32:40|1138.6|1136.2|1138.15|1135.75|1138.6|1136.2|1137.92|1135.52|0
1738697580000|2025-02-04 19:33:00|1138.37|1135.97|1138.37|1135.97|1138.37|1135.97|1138.37|1135.97|0
1738697590000|2025-02-04 19:33:10|1138.6|1136.2|1138.37|1135.97|1138.6|1136.2|1138.37|1135.97|0
1738697600000|2025-02-04 19:33:20|1138.6|1136.2|1138.37|1135.97|1138.6|1136.2|1138.37|1135.97|0
1738697610000|2025-02-04 19:33:30|1138.15|1135.75|1138.37|1135.97|1138.37|1135.97|1138.15|1135.75|0
1738697630000|2025-02-04 19:33:50|1138.6|1136.2|1138.6|1136.2|1138.6|1136.2|1138.6|1136.2|0
1738697640000|2025-02-04 19:34:00|1138.83|1136.43|1138.6|1136.2|1138.83|1136.43|1138.6|1136.2|0
1738697650000|2025-02-04 19:34:10|1138.83|1136.43|1138.83|1136.43|1138.83|1136.43|1138.83|1136.43|0
1738697660000|2025-02-04 19:34:20|1138.6|1136.2|1138.83|1136.43|1138.83|1136.43|1138.6|1136.2|0
1738697670000|2025-02-04 19:34:30|1138.6|1136.2|1138.6|1136.2|1138.83|1136.43|1138.6|1136.2|0
1738697680000|2025-02-04 19:34:40|1138.83|1136.43|1138.6|1136.2|1138.83|1136.43|1138.6|1136.2|0
1738697690000|2025-02-04 19:34:50|1138.83|1136.43|1139.05|1136.65|1139.05|1136.65|1138.83|1136.43|0
1738697700000|2025-02-04 19:35:00|1139.28|1136.88|1139.28|1136.88|1139.28|1136.88|1139.28|1136.88|0
1738697710000|2025-02-04 19:35:10|1139.51|1137.11|1139.28|1136.88|1139.51|1137.11|1139.28|1136.88|0
1738697730000|2025-02-04 19:35:30|1139.05|1136.65|1139.51|1137.11|1139.51|1137.11|1139.05|1136.65|0
1738697760000|2025-02-04 19:36:00|1139.73|1137.33|1139.96|1137.56|1139.96|1137.56|1139.73|1137.33|0
1738697770000|2025-02-04 19:36:10|1140.64|1138.24|1140.64|1138.24|1140.64|1138.24|1140.64|1138.24|0
1738697780000|2025-02-04 19:36:20|1140.42|1138.02|1140.87|1138.47|1140.87|1138.47|1140.42|1138.02|0
1738697790000|2025-02-04 19:36:30|1141.1|1138.7|1140.64|1138.24|1141.1|1138.7|1140.64|1138.24|0
1738697800000|2025-02-04 19:36:40|1140.42|1138.02|1139.73|1137.33|1140.42|1138.02|1139.73|1137.33|0
1738697810000|2025-02-04 19:36:50|1139.51|1137.11|1139.28|1136.88|1139.51|1137.11|1139.28|1136.88|0
1738697820000|2025-02-04 19:37:00|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|0
1738697830000|2025-02-04 19:37:10|1139.28|1136.88|1139.51|1137.11|1139.51|1137.11|1139.28|1136.88|0
1738697840000|2025-02-04 19:37:20|1139.28|1136.88|1139.28|1136.88|1139.28|1136.88|1139.28|1136.88|0
1738697850000|2025-02-04 19:37:30|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1738697860000|2025-02-04 19:37:40|1140.19|1137.79|1140.41|1138.01|1140.41|1138.01|1140.19|1137.79|0
1738697870000|2025-02-04 19:37:50|1140.19|1137.79|1140.41|1138.01|1140.41|1138.01|1140.19|1137.79|0
1738697880000|2025-02-04 19:38:00|1140.19|1137.79|1140.19|1137.79|1140.19|1137.79|1140.19|1137.79|0
1738697890000|2025-02-04 19:38:10|1139.96|1137.56|1139.73|1137.33|1140.19|1137.79|1139.73|1137.33|0
1738697900000|2025-02-04 19:38:20|1139.96|1137.56|1139.96|1137.56|1139.96|1137.56|1139.73|1137.33|0
1738697910000|2025-02-04 19:38:30|1140.19|1137.79|1139.96|1137.56|1140.19|1137.79|1139.96|1137.56|0
1738697920000|2025-02-04 19:38:40|1139.73|1137.33|1139.51|1137.11|1139.73|1137.33|1139.51|1137.11|0
1738697930000|2025-02-04 19:38:50|1139.73|1137.33|1139.73|1137.33|1139.96|1137.56|1139.73|1137.33|0
1738697940000|2025-02-04 19:39:00|1139.96|1137.56|1139.05|1136.65|1139.96|1137.56|1139.05|1136.65|0
1738697950000|2025-02-04 19:39:10|1138.83|1136.43|1139.05|1136.65|1139.05|1136.65|1138.83|1136.43|0
1738697960000|2025-02-04 19:39:20|1139.28|1136.88|1138.83|1136.43|1139.28|1136.88|1138.83|1136.43|0
1738697970000|2025-02-04 19:39:30|1138.6|1136.2|1138.37|1135.97|1138.6|1136.2|1138.37|1135.97|0
1738697980000|2025-02-04 19:39:40|1138.15|1135.75|1138.37|1135.97|1138.37|1135.97|1138.15|1135.75|0
1738697990000|2025-02-04 19:39:50|1138.15|1135.75|1138.6|1136.2|1138.6|1136.2|1138.15|1135.75|0
1738698000000|2025-02-04 19:40:00|1138.37|1135.97|1138.6|1136.2|1138.6|1136.2|1138.37|1135.97|0
1738698020000|2025-02-04 19:40:20|1138.83|1136.43|1139.28|1136.88|1139.28|1136.88|1138.83|1136.43|0
1738698030000|2025-02-04 19:40:30|1139.51|1137.11|1139.28|1136.88|1139.51|1137.11|1139.28|1136.88|0
1738698040000|2025-02-04 19:40:40|1139.51|1137.11|1139.73|1137.33|1139.73|1137.33|1139.51|1137.11|0
1738698050000|2025-02-04 19:40:50|1139.51|1137.11|1139.51|1137.11|1139.51|1137.11|1139.28|1136.88|0
1738698060000|2025-02-04 19:41:00|1138.6|1136.2|1138.15|1135.75|1138.6|1136.2|1138.15|1135.75|0
1738698070000|2025-02-04 19:41:10|1137.92|1135.52|1138.37|1135.97|1138.37|1135.97|1137.92|1135.52|0
1738698080000|2025-02-04 19:41:20|1138.15|1135.75|1138.15|1135.75|1138.15|1135.75|1138.15|1135.75|0
1738698090000|2025-02-04 19:41:30|1137.92|1135.52|1137.69|1135.29|1137.92|1135.52|1137.69|1135.29|0
1738698100000|2025-02-04 19:41:40|1137.92|1135.52|1138.15|1135.75|1138.37|1135.97|1137.92|1135.52|0
1738698120000|2025-02-04 19:42:00|1138.37|1135.97|1138.37|1135.97|1138.6|1136.2|1138.15|1135.75|0
1738698130000|2025-02-04 19:42:10|1138.15|1135.75|1138.83|1136.43|1138.83|1136.43|1138.15|1135.75|0
1738698150000|2025-02-04 19:42:30|1138.6|1136.2|1138.6|1136.2|1138.6|1136.2|1138.6|1136.2|0
1738698160000|2025-02-04 19:42:40|1138.37|1135.97|1138.37|1135.97|1138.6|1136.2|1138.37|1135.97|0
1738698170000|2025-02-04 19:42:50|1138.6|1136.2|1138.6|1136.2|1138.6|1136.2|1138.37|1135.97|0
1738698180000|2025-02-04 19:43:00|1138.37|1135.97|1138.14|1135.74|1138.37|1135.97|1138.14|1135.74|0
1738698190000|2025-02-04 19:43:10|1137.92|1135.52|1137.92|1135.52|1137.92|1135.52|1137.92|1135.52|0
1738698200000|2025-02-04 19:43:20|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|0
1738698210000|2025-02-04 19:43:30|1137.46|1135.06|1136.78|1134.38|1137.46|1135.06|1136.78|1134.38|0
1738698220000|2025-02-04 19:43:40|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|1136.78|1134.38|0
1738698230000|2025-02-04 19:43:50|1137.24|1134.84|1137.01|1134.61|1137.24|1134.84|1137.01|1134.61|0
1738698240000|2025-02-04 19:44:00|1137.69|1135.29|1138.14|1135.74|1138.14|1135.74|1137.69|1135.29|0
1738698250000|2025-02-04 19:44:10|1138.37|1135.97|1138.37|1135.97|1138.37|1135.97|1138.37|1135.97|0
1738698270000|2025-02-04 19:44:30|1138.14|1135.74|1138.6|1136.2|1138.6|1136.2|1138.14|1135.74|0
1738698280000|2025-02-04 19:44:40|1138.37|1135.97|1138.37|1135.97|1138.37|1135.97|1138.37|1135.97|0
1738698290000|2025-02-04 19:44:50|1138.6|1136.2|1138.37|1135.97|1138.6|1136.2|1138.37|1135.97|0
1738698300000|2025-02-04 19:45:00|1138.6|1136.2|1138.6|1136.2|1138.6|1136.2|1138.6|1136.2|0
1738698310000|2025-02-04 19:45:10|1138.82|1136.42|1139.05|1136.65|1139.05|1136.65|1138.82|1136.42|0
1738698320000|2025-02-04 19:45:20|1139.28|1136.88|1139.05|1136.65|1139.28|1136.88|1139.05|1136.65|0
1738698340000|2025-02-04 19:45:40|1138.82|1136.42|1138.82|1136.42|1138.82|1136.42|1138.82|1136.42|0
1738698350000|2025-02-04 19:45:50|1138.6|1136.2|1138.82|1136.42|1138.82|1136.42|1138.6|1136.2|0
1738698360000|2025-02-04 19:46:00|1138.6|1136.2|1138.37|1135.97|1138.6|1136.2|1138.14|1135.74|0
1738698370000|2025-02-04 19:46:10|1138.14|1135.74|1138.37|1135.97|1138.37|1135.97|1138.14|1135.74|0
1738698380000|2025-02-04 19:46:20|1138.6|1136.2|1138.82|1136.42|1138.82|1136.42|1138.6|1136.2|0
1738698390000|2025-02-04 19:46:30|1138.6|1136.2|1138.37|1135.97|1138.6|1136.2|1138.14|1135.74|0
1738698400000|2025-02-04 19:46:40|1138.6|1136.2|1138.37|1135.97|1138.6|1136.2|1138.37|1135.97|0
1738698410000|2025-02-04 19:46:50|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|1137.92|1135.52|0
1738698420000|2025-02-04 19:47:00|1137.92|1135.52|1137.69|1135.29|1138.14|1135.74|1137.69|1135.29|0
1738698430000|2025-02-04 19:47:10|1137.46|1135.06|1137.69|1135.29|1137.69|1135.29|1137.46|1135.06|0
1738698440000|2025-02-04 19:47:20|1137.24|1134.84|1136.33|1133.93|1137.24|1134.84|1136.33|1133.93|0
1738698450000|2025-02-04 19:47:30|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|0
1738698460000|2025-02-04 19:47:40|1136.33|1133.93|1136.56|1134.16|1136.56|1134.16|1136.33|1133.93|0
1738698470000|2025-02-04 19:47:50|1136.78|1134.38|1136.1|1133.7|1136.78|1134.38|1136.1|1133.7|0
1738698480000|2025-02-04 19:48:00|1135.88|1133.48|1136.33|1133.93|1136.33|1133.93|1135.88|1133.48|0
1738698490000|2025-02-04 19:48:10|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|1136.1|1133.7|0
1738698500000|2025-02-04 19:48:20|1136.33|1133.93|1136.33|1133.93|1136.78|1134.38|1136.33|1133.93|0
1738698510000|2025-02-04 19:48:30|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|1136.33|1133.93|0
1738698520000|2025-02-04 19:48:40|1136.33|1133.93|1136.1|1133.7|1136.33|1133.93|1136.1|1133.7|0
1738698530000|2025-02-04 19:48:50|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.1|1133.7|0
1738698540000|2025-02-04 19:49:00|1136.56|1134.16|1137.01|1134.61|1137.01|1134.61|1136.56|1134.16|0
1738698550000|2025-02-04 19:49:10|1136.78|1134.38|1137.01|1134.61|1137.01|1134.61|1136.78|1134.38|0
1738698560000|2025-02-04 19:49:20|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|0
1738698570000|2025-02-04 19:49:30|1137.01|1134.61|1136.33|1133.93|1137.01|1134.61|1136.33|1133.93|0
1738698580000|2025-02-04 19:49:40|1136.56|1134.16|1136.56|1134.16|1136.78|1134.38|1136.56|1134.16|0
1738698590000|2025-02-04 19:49:50|1136.78|1134.38|1136.56|1134.16|1136.78|1134.38|1136.56|1134.16|0
1738698600000|2025-02-04 19:50:00|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|1136.56|1134.16|0
1738698610000|2025-02-04 19:50:10|1137.01|1134.61|1137.01|1134.61|1137.46|1135.06|1137.01|1134.61|0
1738698620000|2025-02-04 19:50:20|1136.78|1134.38|1136.33|1133.93|1136.78|1134.38|1136.33|1133.93|0
1738698630000|2025-02-04 19:50:30|1136.78|1134.38|1136.33|1133.93|1136.78|1134.38|1136.33|1133.93|0
1738698640000|2025-02-04 19:50:40|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|0
1738698650000|2025-02-04 19:50:50|1135.88|1133.48|1135.65|1133.25|1135.88|1133.48|1135.65|1133.25|0
1738698660000|2025-02-04 19:51:00|1135.2|1132.8|1135.2|1132.8|1135.2|1132.8|1135.2|1132.8|0
1738698670000|2025-02-04 19:51:10|1135.42|1133.02|1135.65|1133.25|1135.65|1133.25|1135.42|1133.02|0
1738698680000|2025-02-04 19:51:20|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|1135.88|1133.48|0
1738698690000|2025-02-04 19:51:30|1135.65|1133.25|1135.88|1133.48|1135.88|1133.48|1135.65|1133.25|0
1738698700000|2025-02-04 19:51:40|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|0
1738698710000|2025-02-04 19:51:50|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|0
1738698720000|2025-02-04 19:52:00|1137.01|1134.61|1137.01|1134.61|1137.24|1134.84|1137.01|1134.61|0
1738698730000|2025-02-04 19:52:10|1137.24|1134.84|1137.01|1134.61|1137.24|1134.84|1137.01|1134.61|0
1738698740000|2025-02-04 19:52:20|1137.24|1134.84|1137.01|1134.61|1137.24|1134.84|1137.01|1134.61|0
1738698750000|2025-02-04 19:52:30|1137.24|1134.84|1136.78|1134.38|1137.24|1134.84|1136.78|1134.38|0
1738698760000|2025-02-04 19:52:40|1137.01|1134.61|1136.78|1134.38|1137.01|1134.61|1136.78|1134.38|0
1738698770000|2025-02-04 19:52:50|1137.01|1134.61|1136.56|1134.16|1137.01|1134.61|1136.56|1134.16|0
1738698780000|2025-02-04 19:53:00|1137.01|1134.61|1137.46|1135.06|1137.46|1135.06|1136.89|1134.49|0
1738698790000|2025-02-04 19:53:10|1137.24|1134.84|1137.01|1134.61|1137.24|1134.84|1137.01|1134.61|0
1738698800000|2025-02-04 19:53:20|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.1|1133.7|0
1738698810000|2025-02-04 19:53:30|1136.1|1133.7|1136.56|1134.16|1136.56|1134.16|1136.1|1133.7|0
1738698820000|2025-02-04 19:53:40|1136.33|1133.93|1136.33|1133.93|1136.56|1134.16|1136.33|1133.93|0
1738698840000|2025-02-04 19:54:00|1136.55|1134.15|1136.55|1134.15|1136.78|1134.38|1136.33|1133.93|0
1738698850000|2025-02-04 19:54:10|1136.78|1134.38|1137.46|1135.06|1137.46|1135.06|1136.78|1134.38|0
1738698860000|2025-02-04 19:54:20|1136.78|1134.38|1137.46|1135.06|1137.69|1135.29|1136.78|1134.38|0
1738698870000|2025-02-04 19:54:30|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|1137.01|1134.61|0
1738698880000|2025-02-04 19:54:40|1137.46|1135.06|1137.24|1134.84|1137.46|1135.06|1137.24|1134.84|0
1738698900000|2025-02-04 19:55:00|1137.46|1135.06|1137.69|1135.29|1137.69|1135.29|1137.46|1135.06|0
1738698910000|2025-02-04 19:55:10|1137.46|1135.06|1137.46|1135.06|1137.46|1135.06|1137.46|1135.06|0
1738698920000|2025-02-04 19:55:20|1137.23|1134.83|1137.46|1135.06|1137.46|1135.06|1137.23|1134.83|0
1738698930000|2025-02-04 19:55:30|1137.23|1134.83|1137.23|1134.83|1137.46|1135.06|1137.23|1134.83|0
1738698940000|2025-02-04 19:55:40|1137.46|1135.06|1137.92|1135.52|1137.92|1135.52|1137.46|1135.06|0
1738698950000|2025-02-04 19:55:50|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.46|1135.06|0
1738698960000|2025-02-04 19:56:00|1137.46|1135.06|1137.01|1134.61|1137.46|1135.06|1137.01|1134.61|0
1738698970000|2025-02-04 19:56:10|1137.23|1134.83|1137.23|1134.83|1137.46|1135.06|1137.23|1134.83|0
1738698980000|2025-02-04 19:56:20|1136.78|1134.38|1137.01|1134.61|1137.01|1134.61|1136.78|1134.38|0
1738698990000|2025-02-04 19:56:30|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|0
1738699010000|2025-02-04 19:56:50|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|1136.78|1134.38|0
1738699020000|2025-02-04 19:57:00|1137.23|1134.83|1136.78|1134.38|1137.23|1134.83|1136.78|1134.38|0
1738699030000|2025-02-04 19:57:10|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|0
1738699040000|2025-02-04 19:57:20|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|0
1738699050000|2025-02-04 19:57:30|1136.55|1134.15|1136.1|1133.7|1136.55|1134.15|1136.1|1133.7|0
1738699060000|2025-02-04 19:57:40|1136.78|1134.38|1137.23|1134.83|1137.23|1134.83|1136.78|1134.38|0
1738699070000|2025-02-04 19:57:50|1137.01|1134.61|1137.23|1134.83|1137.46|1135.06|1137.01|1134.61|0
1738699080000|2025-02-04 19:58:00|1137.01|1134.61|1137.23|1134.83|1137.23|1134.83|1137.01|1134.61|0
1738699090000|2025-02-04 19:58:10|1137.46|1135.06|1137.23|1134.83|1137.46|1135.06|1137.23|1134.83|0
1738699110000|2025-02-04 19:58:30|1136.55|1134.15|1136.55|1134.15|1136.78|1134.38|1136.55|1134.15|0
1738699120000|2025-02-04 19:58:40|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|1136.55|1134.15|0
1738699140000|2025-02-04 19:59:00|1136.55|1134.15|1136.78|1134.38|1137.01|1134.61|1136.55|1134.15|0
1738699150000|2025-02-04 19:59:10|1136.55|1134.15|1136.33|1133.93|1136.55|1134.15|1136.33|1133.93|0
1738699160000|2025-02-04 19:59:20|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|1135.87|1133.47|0
1738699170000|2025-02-04 19:59:30|1131.57|1129.17|1130.89|1128.49|1132.02|1129.62|1130.89|1128.49|0
1738699180000|2025-02-04 19:59:40|1130.44|1128.04|1129.08|1126.68|1130.44|1128.04|1128.4|1126|0
1738699190000|2025-02-04 19:59:50|1131.79|1129.39|1133.38|1130.98|1133.38|1130.98|1131.79|1129.39|0
1738699200000|2025-02-04 20:00:00|1134.06|1131.66|1132.25|1129.85|1134.06|1131.66|1131.79|1129.39|0
1738699210000|2025-02-04 20:00:10|1131.57|1129.17|1131.34|1128.94|1131.57|1129.17|1131.11|1128.71|0
1738699220000|2025-02-04 20:00:20|1132.02|1129.62|1132.47|1130.07|1132.47|1130.07|1131.79|1129.39|0
1738699230000|2025-02-04 20:00:30|1132.93|1130.53|1132.7|1130.3|1132.93|1130.53|1132.47|1130.07|0
1738699240000|2025-02-04 20:00:40|1133.15|1130.75|1132.7|1130.3|1133.15|1130.75|1132.7|1130.3|0
1738699250000|2025-02-04 20:00:50|1132.25|1129.85|1132.02|1129.62|1132.25|1129.85|1132.02|1129.62|0
1738699260000|2025-02-04 20:01:00|1132.93|1130.53|1132.93|1130.53|1132.93|1130.53|1132.7|1130.3|0
1738699270000|2025-02-04 20:01:10|1133.38|1130.98|1133.83|1131.43|1133.83|1131.43|1133.38|1130.98|0
1738699280000|2025-02-04 20:01:20|1134.06|1131.66|1133.38|1130.98|1134.06|1131.66|1133.38|1130.98|0
1738699290000|2025-02-04 20:01:30|1133.61|1131.21|1133.83|1131.43|1133.83|1131.43|1133.38|1130.98|0
1738699300000|2025-02-04 20:01:40|1134.06|1131.66|1133.83|1131.43|1134.06|1131.66|1133.83|1131.43|0
1738699310000|2025-02-04 20:01:50|1133.61|1131.21|1133.83|1131.43|1134.29|1131.89|1133.61|1131.21|0
1738699320000|2025-02-04 20:02:00|1133.61|1131.21|1132.7|1130.3|1133.61|1131.21|1132.7|1130.3|0
1738699330000|2025-02-04 20:02:10|1132.47|1130.07|1131.79|1129.39|1132.47|1130.07|1131.57|1129.17|0
1738699340000|2025-02-04 20:02:20|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|1131.34|1128.94|0
1738699350000|2025-02-04 20:02:30|1132.02|1129.62|1131.79|1129.39|1132.02|1129.62|1131.57|1129.17|0
1738699360000|2025-02-04 20:02:40|1132.02|1129.62|1132.47|1130.07|1132.47|1130.07|1132.02|1129.62|0
1738699370000|2025-02-04 20:02:50|1132.25|1129.85|1132.47|1130.07|1132.47|1130.07|1132.25|1129.85|0
1738699380000|2025-02-04 20:03:00|1133.15|1130.75|1132.25|1129.85|1133.15|1130.75|1132.25|1129.85|0
1738699390000|2025-02-04 20:03:10|1132.02|1129.62|1132.25|1129.85|1132.25|1129.85|1132.02|1129.62|0
1738699400000|2025-02-04 20:03:20|1132.47|1130.07|1132.47|1130.07|1132.93|1130.53|1132.47|1130.07|0
1738699410000|2025-02-04 20:03:30|1132.25|1129.85|1132.02|1129.62|1132.25|1129.85|1131.34|1128.94|0
1738699420000|2025-02-04 20:03:40|1131.79|1129.39|1132.93|1130.53|1132.93|1130.53|1131.79|1129.39|0
1738699430000|2025-02-04 20:03:50|1133.15|1130.75|1132.25|1129.85|1133.15|1130.75|1132.25|1129.85|0
1738699440000|2025-02-04 20:04:00|1132.47|1130.07|1133.38|1130.98|1133.38|1130.98|1132.47|1130.07|0
1738699450000|2025-02-04 20:04:10|1132.93|1130.53|1133.15|1130.75|1133.38|1130.98|1132.93|1130.53|0
1738699460000|2025-02-04 20:04:20|1133.38|1130.98|1132.47|1130.07|1133.38|1130.98|1132.47|1130.07|0
1738699470000|2025-02-04 20:04:30|1132.25|1129.85|1132.93|1130.53|1132.93|1130.53|1132.25|1129.85|0
1738699480000|2025-02-04 20:04:40|1132.7|1130.3|1133.15|1130.75|1133.15|1130.75|1132.7|1130.3|0
1738699490000|2025-02-04 20:04:50|1133.38|1130.98|1133.15|1130.75|1133.38|1130.98|1133.15|1130.75|0
1738699500000|2025-02-04 20:05:00|1132.93|1130.53|1133.83|1131.43|1133.83|1131.43|1132.93|1130.53|0
1738699510000|2025-02-04 20:05:10|1134.06|1131.66|1134.29|1131.89|1134.29|1131.89|1134.06|1131.66|0
1738699520000|2025-02-04 20:05:20|1134.74|1132.34|1134.06|1131.66|1134.74|1132.34|1134.06|1131.66|0
1738699530000|2025-02-04 20:05:30|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|1133.15|1130.75|0
1738699540000|2025-02-04 20:05:40|1133.15|1130.75|1133.61|1131.21|1133.61|1131.21|1133.15|1130.75|0
1738699550000|2025-02-04 20:05:50|1133.83|1131.43|1133.61|1131.21|1133.83|1131.43|1133.61|1131.21|0
1738699560000|2025-02-04 20:06:00|1133.83|1131.43|1134.74|1132.34|1134.74|1132.34|1133.83|1131.43|0
1738699570000|2025-02-04 20:06:10|1134.51|1132.11|1134.51|1132.11|1134.74|1132.34|1134.51|1132.11|0
1738699580000|2025-02-04 20:06:20|1134.74|1132.34|1133.83|1131.43|1134.74|1132.34|1133.83|1131.43|0
1738699590000|2025-02-04 20:06:30|1134.74|1132.34|1134.51|1132.11|1134.74|1132.34|1134.51|1132.11|0
1738699600000|2025-02-04 20:06:40|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|1133.61|1131.21|0
1738699610000|2025-02-04 20:06:50|1134.29|1131.89|1134.51|1132.11|1134.74|1132.34|1134.29|1131.89|0
1738699620000|2025-02-04 20:07:00|1134.28|1131.88|1133.83|1131.43|1134.28|1131.88|1133.83|1131.43|0
1738699630000|2025-02-04 20:07:10|1134.06|1131.66|1134.74|1132.34|1134.74|1132.34|1134.06|1131.66|0
1738699640000|2025-02-04 20:07:20|1135.19|1132.79|1134.96|1132.56|1135.19|1132.79|1134.74|1132.34|0
1738699650000|2025-02-04 20:07:30|1134.74|1132.34|1135.42|1133.02|1135.42|1133.02|1134.74|1132.34|0
1738699660000|2025-02-04 20:07:40|1135.64|1133.24|1135.42|1133.02|1135.64|1133.24|1135.42|1133.02|0
1738699670000|2025-02-04 20:07:50|1135.19|1132.79|1135.19|1132.79|1135.19|1132.79|1135.19|1132.79|0
1738699680000|2025-02-04 20:08:00|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|1135.19|1132.79|0
1738699690000|2025-02-04 20:08:10|1135.19|1132.79|1134.96|1132.56|1135.42|1133.02|1134.96|1132.56|0
1738699700000|2025-02-04 20:08:20|1134.51|1132.11|1134.28|1131.88|1134.51|1132.11|1134.06|1131.66|0
1738699710000|2025-02-04 20:08:30|1134.51|1132.11|1134.74|1132.34|1134.74|1132.34|1134.51|1132.11|0
1738699720000|2025-02-04 20:08:40|1134.51|1132.11|1134.74|1132.34|1134.74|1132.34|1134.51|1132.11|0
1738699730000|2025-02-04 20:08:50|1134.96|1132.56|1134.51|1132.11|1134.96|1132.56|1134.51|1132.11|0
1738699740000|2025-02-04 20:09:00|1134.74|1132.34|1135.19|1132.79|1135.19|1132.79|1134.74|1132.34|0
1738699750000|2025-02-04 20:09:10|1134.96|1132.56|1134.74|1132.34|1134.96|1132.56|1134.74|1132.34|0
1738699760000|2025-02-04 20:09:20|1134.96|1132.56|1134.96|1132.56|1135.19|1132.79|1134.96|1132.56|0
1738699770000|2025-02-04 20:09:30|1134.74|1132.34|1134.74|1132.34|1134.96|1132.56|1134.74|1132.34|0
1738699780000|2025-02-04 20:09:40|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.51|1132.11|0
1738699790000|2025-02-04 20:09:50|1134.74|1132.34|1134.74|1132.34|1134.96|1132.56|1134.74|1132.34|0
1738699800000|2025-02-04 20:10:00|1134.96|1132.56|1134.74|1132.34|1134.96|1132.56|1134.74|1132.34|0
1738699810000|2025-02-04 20:10:10|1135.19|1132.79|1135.64|1133.24|1135.64|1133.24|1134.96|1132.56|0
1738699820000|2025-02-04 20:10:20|1135.87|1133.47|1136.1|1133.7|1136.1|1133.7|1135.87|1133.47|0
1738699830000|2025-02-04 20:10:30|1136.32|1133.92|1136.55|1134.15|1136.55|1134.15|1136.1|1133.7|0
1738699840000|2025-02-04 20:10:40|1136.78|1134.38|1136.55|1134.15|1136.78|1134.38|1136.55|1134.15|0
1738699850000|2025-02-04 20:10:50|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|1136.55|1134.15|0
1738699860000|2025-02-04 20:11:00|1136.55|1134.15|1136.32|1133.92|1136.78|1134.38|1136.32|1133.92|0
1738699870000|2025-02-04 20:11:10|1136.55|1134.15|1136.78|1134.38|1136.78|1134.38|1136.55|1134.15|0
1738699880000|2025-02-04 20:11:20|1137|1134.6|1137|1134.6|1137.46|1135.06|1137|1134.6|0
1738699890000|2025-02-04 20:11:30|1136.78|1134.38|1136.32|1133.92|1136.78|1134.38|1136.32|1133.92|0
1738699900000|2025-02-04 20:11:40|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|0
1738699910000|2025-02-04 20:11:50|1136.32|1133.92|1136.78|1134.38|1136.78|1134.38|1136.32|1133.92|0
1738699920000|2025-02-04 20:12:00|1137|1134.6|1136.78|1134.38|1137|1134.6|1136.78|1134.38|0
1738699930000|2025-02-04 20:12:10|1137.23|1134.83|1137.46|1135.06|1137.46|1135.06|1137.23|1134.83|0
1738699940000|2025-02-04 20:12:20|1137.23|1134.83|1136.32|1133.92|1137.23|1134.83|1136.32|1133.92|0
1738699950000|2025-02-04 20:12:30|1136.1|1133.7|1136.55|1134.15|1136.78|1134.38|1136.1|1133.7|0
1738699960000|2025-02-04 20:12:40|1136.78|1134.38|1136.55|1134.15|1137|1134.6|1136.55|1134.15|0
1738699970000|2025-02-04 20:12:50|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|1136.55|1134.15|0
1738699980000|2025-02-04 20:13:00|1136.55|1134.15|1136.55|1134.15|1136.78|1134.38|1136.55|1134.15|0
1738699990000|2025-02-04 20:13:10|1136.1|1133.7|1135.87|1133.47|1136.32|1133.92|1135.87|1133.47|0
1738700000000|2025-02-04 20:13:20|1135.42|1133.02|1136.55|1134.15|1136.78|1134.38|1135.42|1133.02|0
1738700010000|2025-02-04 20:13:30|1136.78|1134.38|1136.55|1134.15|1136.78|1134.38|1136.32|1133.92|0
1738700020000|2025-02-04 20:13:40|1136.32|1133.92|1136.32|1133.92|1136.55|1134.15|1136.32|1133.92|0
1738700030000|2025-02-04 20:13:50|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|0
1738700040000|2025-02-04 20:14:00|1136.78|1134.38|1136.55|1134.15|1136.78|1134.38|1136.55|1134.15|0
1738700050000|2025-02-04 20:14:10|1136.78|1134.38|1136.55|1134.15|1136.78|1134.38|1136.55|1134.15|0
1738700060000|2025-02-04 20:14:20|1136.78|1134.38|1137|1134.6|1137|1134.6|1136.78|1134.38|0
1738700080000|2025-02-04 20:14:40|1137.23|1134.83|1137.23|1134.83|1137.23|1134.83|1137.23|1134.83|0
1738700090000|2025-02-04 20:14:50|1137|1134.6|1136.78|1134.38|1137|1134.6|1136.78|1134.38|0
1738700100000|2025-02-04 20:15:00|1136.32|1133.92|1136.78|1134.38|1137|1134.6|1136.32|1133.92|0
1738700110000|2025-02-04 20:15:10|1137|1134.6|1137|1134.6|1137|1134.6|1136.78|1134.38|0
1738700130000|2025-02-04 20:15:30|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|1136.78|1134.38|0
1738700140000|2025-02-04 20:15:40|1136.89|1134.49|1136.55|1134.15|1136.89|1134.49|1136.55|1134.15|0
1738700150000|2025-02-04 20:15:50|1136.32|1133.92|1136.32|1133.92|1136.55|1134.15|1136.32|1133.92|0
1738700160000|2025-02-04 20:16:00|1136.1|1133.7|1136.32|1133.92|1136.32|1133.92|1136.1|1133.7|0
1738700170000|2025-02-04 20:16:10|1136.1|1133.7|1136.55|1134.15|1136.55|1134.15|1136.1|1133.7|0
1738700180000|2025-02-04 20:16:20|1136.32|1133.92|1136.55|1134.15|1136.55|1134.15|1136.1|1133.7|0
1738700190000|2025-02-04 20:16:30|1136.32|1133.92|1135.64|1133.24|1136.32|1133.92|1135.64|1133.24|0
1738700200000|2025-02-04 20:16:40|1135.87|1133.47|1135.64|1133.24|1135.87|1133.47|1135.64|1133.24|0
1738700210000|2025-02-04 20:16:50|1135.87|1133.47|1136.1|1133.7|1136.1|1133.7|1135.64|1133.24|0
1738700220000|2025-02-04 20:17:00|1135.64|1133.24|1135.19|1132.79|1135.64|1133.24|1134.96|1132.56|0
1738700230000|2025-02-04 20:17:10|1134.96|1132.56|1135.19|1132.79|1135.19|1132.79|1134.96|1132.56|0
1738700240000|2025-02-04 20:17:20|1134.96|1132.56|1135.19|1132.79|1135.19|1132.79|1134.96|1132.56|0
1738700250000|2025-02-04 20:17:30|1134.74|1132.34|1134.96|1132.56|1134.96|1132.56|1134.74|1132.34|0
1738700260000|2025-02-04 20:17:40|1135.42|1133.02|1135.87|1133.47|1135.87|1133.47|1135.42|1133.02|0
1738700270000|2025-02-04 20:17:50|1135.64|1133.24|1135.87|1133.47|1135.87|1133.47|1135.64|1133.24|0
1738700280000|2025-02-04 20:18:00|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|1135.19|1132.79|0
1738700290000|2025-02-04 20:18:10|1135.19|1132.79|1134.62|1132.22|1135.19|1132.79|1134.62|1132.22|0
1738700300000|2025-02-04 20:18:20|1134.51|1132.11|1134.06|1131.66|1134.51|1132.11|1134.06|1131.66|0
1738700320000|2025-02-04 20:18:40|1134.28|1131.88|1133.83|1131.43|1134.28|1131.88|1133.83|1131.43|0
1738700330000|2025-02-04 20:18:50|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|0
1738700340000|2025-02-04 20:19:00|1133.83|1131.43|1133.6|1131.2|1133.83|1131.43|1133.6|1131.2|0
1738700350000|2025-02-04 20:19:10|1133.83|1131.43|1134.06|1131.66|1134.06|1131.66|1133.83|1131.43|0
1738700360000|2025-02-04 20:19:20|1134.28|1131.88|1134.74|1132.34|1134.74|1132.34|1134.28|1131.88|0
1738700370000|2025-02-04 20:19:30|1134.96|1132.56|1135.19|1132.79|1135.42|1133.02|1134.96|1132.56|0
1738700380000|2025-02-04 20:19:40|1134.96|1132.56|1135.42|1133.02|1135.42|1133.02|1134.96|1132.56|0
1738700390000|2025-02-04 20:19:50|1135.19|1132.79|1135.19|1132.79|1135.19|1132.79|1134.96|1132.56|0
1738700400000|2025-02-04 20:20:00|1134.96|1132.56|1134.74|1132.34|1135.19|1132.79|1134.74|1132.34|0
1738700410000|2025-02-04 20:20:10|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|1134.06|1131.66|0
1738700420000|2025-02-04 20:20:20|1134.06|1131.66|1133.15|1130.75|1134.06|1131.66|1133.15|1130.75|0
1738700430000|2025-02-04 20:20:30|1133.38|1130.98|1133.15|1130.75|1133.38|1130.98|1132.92|1130.52|0
1738700440000|2025-02-04 20:20:40|1132.7|1130.3|1132.7|1130.3|1132.92|1130.52|1132.7|1130.3|0
1738700450000|2025-02-04 20:20:50|1132.47|1130.07|1132.7|1130.3|1132.7|1130.3|1132.47|1130.07|0
1738700460000|2025-02-04 20:21:00|1132.47|1130.07|1132.47|1130.07|1132.47|1130.07|1132.24|1129.84|0
1738700470000|2025-02-04 20:21:10|1132.7|1130.3|1132.02|1129.62|1132.7|1130.3|1132.02|1129.62|0
1738700480000|2025-02-04 20:21:20|1132.24|1129.84|1132.92|1130.52|1132.92|1130.52|1132.24|1129.84|0
1738700490000|2025-02-04 20:21:30|1132.47|1130.07|1132.24|1129.84|1132.47|1130.07|1132.24|1129.84|0
1738700500000|2025-02-04 20:21:40|1132.47|1130.07|1132.24|1129.84|1132.47|1130.07|1132.24|1129.84|0
1738700510000|2025-02-04 20:21:50|1132.47|1130.07|1132.47|1130.07|1132.47|1130.07|1132.47|1130.07|0
1738700520000|2025-02-04 20:22:00|1132.7|1130.3|1133.15|1130.75|1133.15|1130.75|1132.47|1130.07|0
1738700530000|2025-02-04 20:22:10|1132.92|1130.52|1132.92|1130.52|1132.92|1130.52|1132.7|1130.3|0
1738700540000|2025-02-04 20:22:20|1133.15|1130.75|1132.7|1130.3|1133.37|1130.97|1132.7|1130.3|0
1738700550000|2025-02-04 20:22:30|1132.47|1130.07|1132.69|1130.29|1132.69|1130.29|1132.47|1130.07|0
1738700560000|2025-02-04 20:22:40|1132.92|1130.52|1132.92|1130.52|1132.92|1130.52|1132.92|1130.52|0
1738700570000|2025-02-04 20:22:50|1133.15|1130.75|1133.15|1130.75|1133.37|1130.97|1133.15|1130.75|0
1738700580000|2025-02-04 20:23:00|1133.37|1130.97|1133.15|1130.75|1133.37|1130.97|1133.15|1130.75|0
1738700590000|2025-02-04 20:23:10|1132.92|1130.52|1133.37|1130.97|1133.37|1130.97|1132.92|1130.52|0
1738700600000|2025-02-04 20:23:20|1132.92|1130.52|1132.69|1130.29|1132.92|1130.52|1132.69|1130.29|0
1738700610000|2025-02-04 20:23:30|1132.47|1130.07|1132.24|1129.84|1132.47|1130.07|1132.24|1129.84|0
1738700620000|2025-02-04 20:23:40|1132.47|1130.07|1132.47|1130.07|1132.69|1130.29|1132.47|1130.07|0
1738700630000|2025-02-04 20:23:50|1132.24|1129.84|1132.01|1129.61|1132.47|1130.07|1132.01|1129.61|0
1738700640000|2025-02-04 20:24:00|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|1131.79|1129.39|0
1738700650000|2025-02-04 20:24:10|1132.47|1130.07|1132.01|1129.61|1132.47|1130.07|1132.01|1129.61|0
1738700660000|2025-02-04 20:24:20|1131.79|1129.39|1131.11|1128.71|1131.79|1129.39|1131.11|1128.71|0
1738700670000|2025-02-04 20:24:30|1130.88|1128.48|1131.56|1129.16|1131.79|1129.39|1130.88|1128.48|0
1738700680000|2025-02-04 20:24:40|1131.34|1128.94|1131.79|1129.39|1131.79|1129.39|1131.34|1128.94|0
1738700690000|2025-02-04 20:24:50|1131.56|1129.16|1131.79|1129.39|1131.79|1129.39|1131.56|1129.16|0
1738700700000|2025-02-04 20:25:00|1131.56|1129.16|1131.79|1129.39|1131.79|1129.39|1131.56|1129.16|0
1738700710000|2025-02-04 20:25:10|1131.56|1129.16|1132.01|1129.61|1132.01|1129.61|1131.56|1129.16|0
1738700720000|2025-02-04 20:25:20|1131.79|1129.39|1131.56|1129.16|1131.79|1129.39|1131.56|1129.16|0
1738700730000|2025-02-04 20:25:30|1131.79|1129.39|1131.56|1129.16|1131.79|1129.39|1131.56|1129.16|0
1738700740000|2025-02-04 20:25:40|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|0
1738700750000|2025-02-04 20:25:50|1131.33|1128.93|1132.24|1129.84|1132.24|1129.84|1131.33|1128.93|0
1738700760000|2025-02-04 20:26:00|1131.79|1129.39|1132.01|1129.61|1132.24|1129.84|1131.79|1129.39|0
1738700770000|2025-02-04 20:26:10|1131.79|1129.39|1132.01|1129.61|1132.24|1129.84|1131.79|1129.39|0
1738700780000|2025-02-04 20:26:20|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|0
1738700790000|2025-02-04 20:26:30|1132.01|1129.61|1132.24|1129.84|1132.47|1130.07|1132.01|1129.61|0
1738700800000|2025-02-04 20:26:40|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|0
1738700810000|2025-02-04 20:26:50|1132.24|1129.84|1132.24|1129.84|1132.47|1130.07|1132.24|1129.84|0
1738700820000|2025-02-04 20:27:00|1132.69|1130.29|1131.79|1129.39|1132.69|1130.29|1131.56|1129.16|0
1738700830000|2025-02-04 20:27:10|1132.01|1129.61|1132.24|1129.84|1132.24|1129.84|1132.01|1129.61|0
1738700840000|2025-02-04 20:27:20|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|0
1738700850000|2025-02-04 20:27:30|1132.01|1129.61|1131.56|1129.16|1132.01|1129.61|1131.56|1129.16|0
1738700860000|2025-02-04 20:27:40|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|0
1738700870000|2025-02-04 20:27:50|1132.01|1129.61|1131.56|1129.16|1132.01|1129.61|1131.56|1129.16|0
1738700880000|2025-02-04 20:28:00|1130.88|1128.48|1130.2|1127.8|1130.88|1128.48|1130.2|1127.8|0
1738700890000|2025-02-04 20:28:10|1129.98|1127.58|1129.75|1127.35|1130.2|1127.8|1129.75|1127.35|0
1738700900000|2025-02-04 20:28:20|1129.52|1127.12|1129.75|1127.35|1129.75|1127.35|1129.52|1127.12|0
1738700910000|2025-02-04 20:28:30|1129.52|1127.12|1129.75|1127.35|1129.98|1127.58|1129.52|1127.12|0
1738700920000|2025-02-04 20:28:40|1129.52|1127.12|1129.98|1127.58|1130.43|1128.03|1129.52|1127.12|0
1738700930000|2025-02-04 20:28:50|1130.2|1127.8|1130.43|1128.03|1130.43|1128.03|1130.2|1127.8|0
1738700940000|2025-02-04 20:29:00|1129.98|1127.58|1130.65|1128.25|1130.88|1128.48|1129.98|1127.58|0
1738700950000|2025-02-04 20:29:10|1130.43|1128.03|1130.65|1128.25|1130.65|1128.25|1130.43|1128.03|0
1738700960000|2025-02-04 20:29:20|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1738700970000|2025-02-04 20:29:30|1130.43|1128.03|1130.2|1127.8|1130.65|1128.25|1130.2|1127.8|0
1738700980000|2025-02-04 20:29:40|1129.98|1127.58|1129.98|1127.58|1130.2|1127.8|1129.98|1127.58|0
1738700990000|2025-02-04 20:29:50|1130.2|1127.8|1129.75|1127.35|1130.2|1127.8|1129.75|1127.35|0
1738701000000|2025-02-04 20:30:00|1129.07|1126.67|1130.2|1127.8|1130.2|1127.8|1129.07|1126.67|0
1738701010000|2025-02-04 20:30:10|1130.65|1128.25|1131.11|1128.71|1131.11|1128.71|1130.65|1128.25|0
1738701020000|2025-02-04 20:30:20|1130.88|1128.48|1131.33|1128.93|1131.33|1128.93|1130.88|1128.48|0
1738701030000|2025-02-04 20:30:30|1130.88|1128.48|1130.43|1128.03|1130.88|1128.48|1130.43|1128.03|0
1738701040000|2025-02-04 20:30:40|1130.65|1128.25|1130.65|1128.25|1130.88|1128.48|1130.65|1128.25|0
1738701050000|2025-02-04 20:30:50|1130.88|1128.48|1130.88|1128.48|1131.11|1128.71|1130.88|1128.48|0
1738701060000|2025-02-04 20:31:00|1131.11|1128.71|1131.56|1129.16|1131.56|1129.16|1131.11|1128.71|0
1738701070000|2025-02-04 20:31:10|1131.11|1128.71|1131.11|1128.71|1131.33|1128.93|1131.11|1128.71|0
1738701080000|2025-02-04 20:31:20|1131.33|1128.93|1130.88|1128.48|1131.33|1128.93|1130.88|1128.48|0
1738701090000|2025-02-04 20:31:30|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|0
1738701100000|2025-02-04 20:31:40|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|0
1738701110000|2025-02-04 20:31:50|1129.97|1127.57|1129.75|1127.35|1130.2|1127.8|1129.75|1127.35|0
1738701120000|2025-02-04 20:32:00|1130.2|1127.8|1129.97|1127.57|1130.43|1128.03|1129.97|1127.57|0
1738701130000|2025-02-04 20:32:10|1129.75|1127.35|1129.97|1127.57|1129.97|1127.57|1129.75|1127.35|0
1738701140000|2025-02-04 20:32:20|1129.52|1127.12|1130.2|1127.8|1130.2|1127.8|1129.52|1127.12|0
1738701150000|2025-02-04 20:32:30|1129.97|1127.57|1129.97|1127.57|1129.97|1127.57|1129.97|1127.57|0
1738701160000|2025-02-04 20:32:40|1130.43|1128.03|1130.88|1128.48|1130.88|1128.48|1130.43|1128.03|0
1738701170000|2025-02-04 20:32:50|1130.65|1128.25|1130.65|1128.25|1130.88|1128.48|1130.65|1128.25|0
1738701180000|2025-02-04 20:33:00|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|1130.2|1127.8|0
1738701190000|2025-02-04 20:33:10|1130.43|1128.03|1130.65|1128.25|1130.65|1128.25|1130.43|1128.03|0
1738701200000|2025-02-04 20:33:20|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.65|1128.25|0
1738701210000|2025-02-04 20:33:30|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1738701220000|2025-02-04 20:33:40|1130.2|1127.8|1130.43|1128.03|1130.43|1128.03|1130.2|1127.8|0
1738701230000|2025-02-04 20:33:50|1130.65|1128.25|1130.88|1128.48|1130.88|1128.48|1130.65|1128.25|0
1738701240000|2025-02-04 20:34:00|1131.56|1129.16|1131.33|1128.93|1131.56|1129.16|1131.33|1128.93|0
1738701250000|2025-02-04 20:34:10|1131.56|1129.16|1132.24|1129.84|1132.24|1129.84|1131.56|1129.16|0
1738701260000|2025-02-04 20:34:20|1132.47|1130.07|1132.92|1130.52|1132.92|1130.52|1132.47|1130.07|0
1738701270000|2025-02-04 20:34:30|1132.69|1130.29|1131.79|1129.39|1132.69|1130.29|1131.79|1129.39|0
1738701280000|2025-02-04 20:34:40|1132.01|1129.61|1132.01|1129.61|1132.47|1130.07|1132.01|1129.61|0
1738701290000|2025-02-04 20:34:50|1132.24|1129.84|1131.79|1129.39|1132.24|1129.84|1131.79|1129.39|0
1738701300000|2025-02-04 20:35:00|1132.24|1129.84|1131.56|1129.16|1132.24|1129.84|1131.56|1129.16|0
1738701310000|2025-02-04 20:35:10|1131.33|1128.93|1131.33|1128.93|1131.33|1128.93|1131.33|1128.93|0
1738701320000|2025-02-04 20:35:20|1131.79|1129.39|1131.79|1129.39|1132.01|1129.61|1131.79|1129.39|0
1738701330000|2025-02-04 20:35:30|1132.01|1129.61|1132.92|1130.52|1132.92|1130.52|1132.01|1129.61|0
1738701340000|2025-02-04 20:35:40|1133.15|1130.75|1132.92|1130.52|1133.15|1130.75|1132.92|1130.52|0
1738701350000|2025-02-04 20:35:50|1132.69|1130.29|1133.14|1130.74|1133.14|1130.74|1132.69|1130.29|0
1738701360000|2025-02-04 20:36:00|1132.92|1130.52|1132.92|1130.52|1133.14|1130.74|1132.92|1130.52|0
1738701370000|2025-02-04 20:36:10|1133.14|1130.74|1132.92|1130.52|1133.14|1130.74|1132.92|1130.52|0
1738701380000|2025-02-04 20:36:20|1132.69|1130.29|1132.69|1130.29|1132.69|1130.29|1132.69|1130.29|0
1738701390000|2025-02-04 20:36:30|1132.92|1130.52|1133.37|1130.97|1133.37|1130.97|1132.92|1130.52|0
1738701400000|2025-02-04 20:36:40|1133.6|1131.2|1134.05|1131.65|1134.05|1131.65|1133.6|1131.2|0
1738701410000|2025-02-04 20:36:50|1133.82|1131.42|1134.05|1131.65|1134.05|1131.65|1133.82|1131.42|0
1738701420000|2025-02-04 20:37:00|1133.82|1131.42|1134.05|1131.65|1134.28|1131.88|1133.82|1131.42|0
1738701430000|2025-02-04 20:37:10|1133.82|1131.42|1134.28|1131.88|1134.28|1131.88|1133.82|1131.42|0
1738701440000|2025-02-04 20:37:20|1134.5|1132.1|1134.5|1132.1|1134.73|1132.33|1134.5|1132.1|0
1738701450000|2025-02-04 20:37:30|1134.73|1132.33|1135.18|1132.78|1135.18|1132.78|1134.73|1132.33|0
1738701460000|2025-02-04 20:37:40|1135.41|1133.01|1135.86|1133.46|1135.86|1133.46|1135.41|1133.01|0
1738701470000|2025-02-04 20:37:50|1135.64|1133.24|1135.64|1133.24|1136.09|1133.69|1135.64|1133.24|0
1738701480000|2025-02-04 20:38:00|1135.86|1133.46|1135.41|1133.01|1135.86|1133.46|1135.41|1133.01|0
1738701490000|2025-02-04 20:38:10|1135.64|1133.24|1135.86|1133.46|1135.86|1133.46|1135.64|1133.24|0
1738701500000|2025-02-04 20:38:20|1136.09|1133.69|1135.86|1133.46|1136.09|1133.69|1135.86|1133.46|0
1738701510000|2025-02-04 20:38:30|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|0
1738701520000|2025-02-04 20:38:40|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|0
1738701530000|2025-02-04 20:38:50|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|0
1738701540000|2025-02-04 20:39:00|1135.64|1133.24|1135.86|1133.46|1135.86|1133.46|1135.64|1133.24|0
1738701550000|2025-02-04 20:39:10|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|0
1738701560000|2025-02-04 20:39:20|1136.77|1134.37|1136.54|1134.14|1136.77|1134.37|1136.54|1134.14|0
1738701570000|2025-02-04 20:39:30|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|0
1738701600000|2025-02-04 20:40:00|1136.54|1134.14|1136.77|1134.37|1136.77|1134.37|1136.54|1134.14|0
1738701610000|2025-02-04 20:40:10|1136.54|1134.14|1136.54|1134.14|1136.54|1134.14|1136.54|1134.14|0
1738701630000|2025-02-04 20:40:30|1136.77|1134.37|1136.77|1134.37|1137|1134.6|1136.77|1134.37|0
1738701640000|2025-02-04 20:40:40|1136.54|1134.14|1136.77|1134.37|1136.77|1134.37|1136.54|1134.14|0
1738701650000|2025-02-04 20:40:50|1136.54|1134.14|1136.54|1134.14|1136.54|1134.14|1136.54|1134.14|0
1738701660000|2025-02-04 20:41:00|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|0
1738701670000|2025-02-04 20:41:10|1135.86|1133.46|1136.09|1133.69|1136.09|1133.69|1135.64|1133.24|0
1738701680000|2025-02-04 20:41:20|1136.32|1133.92|1136.77|1134.37|1136.77|1134.37|1136.32|1133.92|0
1738701700000|2025-02-04 20:41:40|1136.54|1134.14|1136.32|1133.92|1136.54|1134.14|1136.32|1133.92|0
1738701710000|2025-02-04 20:41:50|1136.77|1134.37|1136.77|1134.37|1137|1134.6|1136.77|1134.37|0
1738701720000|2025-02-04 20:42:00|1136.54|1134.14|1137|1134.6|1137.22|1134.82|1136.54|1134.14|0
1738701730000|2025-02-04 20:42:10|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|0
1738701740000|2025-02-04 20:42:20|1136.54|1134.14|1136.32|1133.92|1136.54|1134.14|1136.32|1133.92|0
1738701750000|2025-02-04 20:42:30|1136.54|1134.14|1136.09|1133.69|1136.54|1134.14|1136.09|1133.69|0
1738701760000|2025-02-04 20:42:40|1135.86|1133.46|1136.31|1133.91|1136.31|1133.91|1135.86|1133.46|0
1738701770000|2025-02-04 20:42:50|1135.77|1133.37|1135.54|1133.14|1135.77|1133.37|1135.54|1133.14|0
1738701780000|2025-02-04 20:43:00|1135.32|1132.92|1134.41|1132.01|1135.32|1132.92|1134.41|1132.01|0
1738701790000|2025-02-04 20:43:10|1134.64|1132.24|1134.86|1132.46|1134.86|1132.46|1134.64|1132.24|0
1738701800000|2025-02-04 20:43:20|1135.09|1132.69|1134.64|1132.24|1135.09|1132.69|1134.64|1132.24|0
1738701820000|2025-02-04 20:43:40|1134.86|1132.46|1134.86|1132.46|1134.86|1132.46|1134.86|1132.46|0
1738701830000|2025-02-04 20:43:50|1135.09|1132.69|1135.09|1132.69|1135.09|1132.69|1135.09|1132.69|0
1738701840000|2025-02-04 20:44:00|1134.41|1132.01|1134.64|1132.24|1134.64|1132.24|1134.41|1132.01|0
1738701850000|2025-02-04 20:44:10|1134.86|1132.46|1134.64|1132.24|1134.86|1132.46|1134.41|1132.01|0
1738701870000|2025-02-04 20:44:30|1134.86|1132.46|1135.09|1132.69|1135.09|1132.69|1134.86|1132.46|0
1738701880000|2025-02-04 20:44:40|1134.86|1132.46|1134.41|1132.01|1134.86|1132.46|1134.41|1132.01|0
1738701890000|2025-02-04 20:44:50|1133.96|1131.56|1134.41|1132.01|1134.64|1132.24|1133.96|1131.56|0
1738701900000|2025-02-04 20:45:00|1134.64|1132.24|1134.18|1131.78|1134.64|1132.24|1134.18|1131.78|0
1738701910000|2025-02-04 20:45:10|1134.41|1132.01|1133.73|1131.33|1134.41|1132.01|1133.73|1131.33|0
1738701920000|2025-02-04 20:45:20|1133.5|1131.1|1134.18|1131.78|1134.18|1131.78|1133.5|1131.1|0
1738701930000|2025-02-04 20:45:30|1134.86|1132.46|1134.64|1132.24|1134.86|1132.46|1134.64|1132.24|0
1738701940000|2025-02-04 20:45:40|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|0
1738701950000|2025-02-04 20:45:50|1134.18|1131.78|1133.73|1131.33|1134.18|1131.78|1133.73|1131.33|0
1738701960000|2025-02-04 20:46:00|1133.5|1131.1|1133.96|1131.56|1133.96|1131.56|1133.28|1130.88|0
1738701970000|2025-02-04 20:46:10|1133.73|1131.33|1133.28|1130.88|1133.73|1131.33|1133.28|1130.88|0
1738701980000|2025-02-04 20:46:20|1132.82|1130.42|1133.28|1130.88|1133.28|1130.88|1132.6|1130.2|0
1738701990000|2025-02-04 20:46:30|1133.5|1131.1|1133.05|1130.65|1133.5|1131.1|1133.05|1130.65|0
1738702000000|2025-02-04 20:46:40|1133.28|1130.88|1133.28|1130.88|1133.28|1130.88|1133.05|1130.65|0
1738702010000|2025-02-04 20:46:50|1133.05|1130.65|1133.05|1130.65|1133.05|1130.65|1133.05|1130.65|0
1738702020000|2025-02-04 20:47:00|1132.82|1130.42|1132.6|1130.2|1132.82|1130.42|1132.37|1129.97|0
1738702030000|2025-02-04 20:47:10|1132.82|1130.42|1133.05|1130.65|1133.28|1130.88|1132.82|1130.42|0
1738702040000|2025-02-04 20:47:20|1133.28|1130.88|1133.28|1130.88|1133.28|1130.88|1133.28|1130.88|0
1738702050000|2025-02-04 20:47:30|1133.05|1130.65|1132.6|1130.2|1133.05|1130.65|1132.6|1130.2|0
1738702060000|2025-02-04 20:47:40|1132.82|1130.42|1133.5|1131.1|1133.5|1131.1|1132.82|1130.42|0
1738702070000|2025-02-04 20:47:50|1133.27|1130.87|1133.27|1130.87|1133.27|1130.87|1133.27|1130.87|0
1738702080000|2025-02-04 20:48:00|1132.82|1130.42|1133.05|1130.65|1133.05|1130.65|1132.82|1130.42|0
1738702090000|2025-02-04 20:48:10|1132.82|1130.42|1132.82|1130.42|1132.82|1130.42|1132.82|1130.42|0
1738702100000|2025-02-04 20:48:20|1133.05|1130.65|1133.27|1130.87|1133.27|1130.87|1133.05|1130.65|0
1738702110000|2025-02-04 20:48:30|1133.5|1131.1|1133.73|1131.33|1133.73|1131.33|1133.5|1131.1|0
1738702120000|2025-02-04 20:48:40|1133.95|1131.55|1133.95|1131.55|1133.95|1131.55|1133.73|1131.33|0
1738702130000|2025-02-04 20:48:50|1133.73|1131.33|1133.73|1131.33|1133.95|1131.55|1133.73|1131.33|0
1738702140000|2025-02-04 20:49:00|1133.95|1131.55|1133.73|1131.33|1133.95|1131.55|1133.73|1131.33|0
1738702150000|2025-02-04 20:49:10|1133.5|1131.1|1133.73|1131.33|1133.95|1131.55|1133.5|1131.1|0
1738702160000|2025-02-04 20:49:20|1133.95|1131.55|1133.95|1131.55|1133.95|1131.55|1133.73|1131.33|0
1738702170000|2025-02-04 20:49:30|1133.73|1131.33|1133.73|1131.33|1133.73|1131.33|1133.73|1131.33|0
1738702180000|2025-02-04 20:49:40|1133.05|1130.65|1133.27|1130.87|1133.27|1130.87|1132.82|1130.42|0
1738702190000|2025-02-04 20:49:50|1133.05|1130.65|1133.73|1131.33|1133.73|1131.33|1133.05|1130.65|0
1738702200000|2025-02-04 20:50:00|1133.5|1131.1|1132.82|1130.42|1133.5|1131.1|1132.82|1130.42|0
1738702210000|2025-02-04 20:50:10|1132.59|1130.19|1132.82|1130.42|1132.82|1130.42|1132.59|1130.19|0
1738702220000|2025-02-04 20:50:20|1133.05|1130.65|1132.59|1130.19|1133.05|1130.65|1132.59|1130.19|0
1738702230000|2025-02-04 20:50:30|1133.05|1130.65|1133.27|1130.87|1133.27|1130.87|1133.05|1130.65|0
1738702240000|2025-02-04 20:50:40|1133.5|1131.1|1133.73|1131.33|1133.73|1131.33|1133.5|1131.1|0
1738702250000|2025-02-04 20:50:50|1133.5|1131.1|1133.27|1130.87|1133.5|1131.1|1133.05|1130.65|0
1738702260000|2025-02-04 20:51:00|1133.05|1130.65|1133.27|1130.87|1133.5|1131.1|1133.05|1130.65|0
1738702270000|2025-02-04 20:51:10|1133.05|1130.65|1132.82|1130.42|1133.27|1130.87|1132.82|1130.42|0
1738702280000|2025-02-04 20:51:20|1132.59|1130.19|1133.5|1131.1|1133.5|1131.1|1132.59|1130.19|0
1738702290000|2025-02-04 20:51:30|1133.73|1131.33|1133.95|1131.55|1133.95|1131.55|1133.5|1131.1|0
1738702300000|2025-02-04 20:51:40|1133.73|1131.33|1133.5|1131.1|1133.73|1131.33|1133.5|1131.1|0
1738702310000|2025-02-04 20:51:50|1133.27|1130.87|1133.5|1131.1|1133.5|1131.1|1133.27|1130.87|0
1738702320000|2025-02-04 20:52:00|1133.73|1131.33|1133.5|1131.1|1133.73|1131.33|1133.5|1131.1|0
1738702330000|2025-02-04 20:52:10|1133.95|1131.55|1133.5|1131.1|1133.95|1131.55|1133.5|1131.1|0
1738702340000|2025-02-04 20:52:20|1133.95|1131.55|1134.18|1131.78|1134.41|1132.01|1133.95|1131.55|0
1738702350000|2025-02-04 20:52:30|1134.41|1132.01|1134.63|1132.23|1134.63|1132.23|1134.41|1132.01|0
1738702360000|2025-02-04 20:52:40|1134.18|1131.78|1134.18|1131.78|1134.18|1131.78|1134.18|1131.78|0
1738702370000|2025-02-04 20:52:50|1133.73|1131.33|1133.73|1131.33|1133.73|1131.33|1133.5|1131.1|0
1738702380000|2025-02-04 20:53:00|1133.5|1131.1|1133.73|1131.33|1133.95|1131.55|1133.5|1131.1|0
1738702390000|2025-02-04 20:53:10|1133.95|1131.55|1133.73|1131.33|1133.95|1131.55|1133.73|1131.33|0
1738702400000|2025-02-04 20:53:20|1133.95|1131.55|1134.63|1132.23|1134.63|1132.23|1133.73|1131.33|0
1738702410000|2025-02-04 20:53:30|1134.86|1132.46|1134.63|1132.23|1134.86|1132.46|1134.63|1132.23|0
1738702420000|2025-02-04 20:53:40|1135.09|1132.69|1135.54|1133.14|1135.54|1133.14|1135.09|1132.69|0
1738702430000|2025-02-04 20:53:50|1135.77|1133.37|1135.77|1133.37|1135.77|1133.37|1135.77|1133.37|0
1738702440000|2025-02-04 20:54:00|1135.99|1133.59|1135.31|1132.91|1135.99|1133.59|1135.31|1132.91|0
1738702450000|2025-02-04 20:54:10|1136.45|1134.05|1136.67|1134.27|1136.9|1134.5|1136.45|1134.05|0
1738702460000|2025-02-04 20:54:20|1137.13|1134.73|1137.35|1134.95|1137.58|1135.18|1137.13|1134.73|0
1738702470000|2025-02-04 20:54:30|1137.13|1134.73|1137.35|1134.95|1137.35|1134.95|1137.13|1134.73|0
1738702480000|2025-02-04 20:54:40|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|1137.58|1135.18|0
1738702490000|2025-02-04 20:54:50|1137.13|1134.73|1137.35|1134.95|1137.35|1134.95|1137.13|1134.73|0
1738702500000|2025-02-04 20:55:00|1136.67|1134.27|1136.67|1134.27|1136.9|1134.5|1136.45|1134.05|0
1738702510000|2025-02-04 20:55:10|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|1136.67|1134.27|0
1738702520000|2025-02-04 20:55:20|1137.13|1134.73|1137.58|1135.18|1137.58|1135.18|1137.13|1134.73|0
1738702530000|2025-02-04 20:55:30|1137.81|1135.41|1137.58|1135.18|1137.81|1135.41|1137.58|1135.18|0
1738702540000|2025-02-04 20:55:40|1137.81|1135.41|1137.58|1135.18|1137.81|1135.41|1137.58|1135.18|0
1738702550000|2025-02-04 20:55:50|1137.81|1135.41|1137.13|1134.73|1137.81|1135.41|1137.13|1134.73|0
1738702560000|2025-02-04 20:56:00|1136.9|1134.5|1136.45|1134.05|1136.9|1134.5|1136.45|1134.05|0
1738702580000|2025-02-04 20:56:20|1136.22|1133.82|1135.99|1133.59|1136.45|1134.05|1135.99|1133.59|0
1738702590000|2025-02-04 20:56:30|1136.45|1134.05|1136.67|1134.27|1136.67|1134.27|1136.45|1134.05|0
1738702600000|2025-02-04 20:56:40|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|1136.22|1133.82|0
1738702610000|2025-02-04 20:56:50|1136.22|1133.82|1137.35|1134.95|1137.35|1134.95|1136.22|1133.82|0
1738702620000|2025-02-04 20:57:00|1137.13|1134.73|1137.13|1134.73|1137.13|1134.73|1137.13|1134.73|0
1738702630000|2025-02-04 20:57:10|1137.35|1134.95|1137.58|1135.18|1137.58|1135.18|1137.13|1134.73|0
1738702640000|2025-02-04 20:57:20|1137.81|1135.41|1137.81|1135.41|1138.03|1135.63|1137.81|1135.41|0
1738702650000|2025-02-04 20:57:30|1137.35|1134.95|1137.81|1135.41|1138.03|1135.63|1137.35|1134.95|0
1738702660000|2025-02-04 20:57:40|1138.03|1135.63|1137.58|1135.18|1138.03|1135.63|1137.58|1135.18|0
1738702680000|2025-02-04 20:58:00|1137.13|1134.73|1138.03|1135.63|1138.03|1135.63|1137.13|1134.73|0
1738702690000|2025-02-04 20:58:10|1137.81|1135.41|1138.03|1135.63|1138.26|1135.86|1137.81|1135.41|0
1738702700000|2025-02-04 20:58:20|1137.81|1135.41|1138.03|1135.63|1138.26|1135.86|1137.81|1135.41|0
1738702710000|2025-02-04 20:58:30|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|1138.03|1135.63|0
1738702720000|2025-02-04 20:58:40|1138.49|1136.09|1138.71|1136.31|1138.71|1136.31|1138.26|1135.86|0
1738702730000|2025-02-04 20:58:50|1138.49|1136.09|1138.71|1136.31|1138.71|1136.31|1138.49|1136.09|0
1738702740000|2025-02-04 20:59:00|1139.39|1136.99|1139.17|1136.77|1139.62|1137.22|1139.17|1136.77|0
1738702750000|2025-02-04 20:59:10|1139.39|1136.99|1139.62|1137.22|1140.3|1137.9|1139.39|1136.99|0
1738702760000|2025-02-04 20:59:20|1139.85|1137.45|1139.17|1136.77|1140.07|1137.67|1139.17|1136.77|0
1738702770000|2025-02-04 20:59:30|1139.39|1136.99|1136.9|1134.5|1139.39|1136.99|1136.9|1134.5|0
1738702780000|2025-02-04 20:59:40|1137.13|1134.73|1136.22|1133.82|1137.13|1134.73|1136.22|1133.82|0
1738702790000|2025-02-04 20:59:50|1135.31|1132.91|1135.08|1132.68|1135.76|1133.36|1135.08|1132.68|0
1738702800000|2025-02-04 21:00:00|1135.76|1133.36|1135.76|1133.36|1135.76|1133.36|1135.76|1133.36|0
1738702820000|2025-02-04 21:00:20|1136.22|1133.82|1136.44|1134.04|1136.44|1134.04|1136.22|1133.82|0
1738702830000|2025-02-04 21:00:30|1136.67|1134.27|1136.44|1134.04|1136.67|1134.27|1136.1|1133.7|0
1738702840000|2025-02-04 21:00:40|1136.67|1134.27|1136.22|1133.82|1136.67|1134.27|1135.99|1133.59|0
1738702850000|2025-02-04 21:00:50|1136.33|1133.93|1136.44|1134.04|1136.55|1134.15|1136.1|1133.7|0
1738702860000|2025-02-04 21:01:00|1136.22|1133.82|1136.9|1134.5|1136.9|1134.5|1136.22|1133.82|0
1738702870000|2025-02-04 21:01:10|1137.12|1134.72|1137.8|1135.4|1139.17|1136.77|1137.12|1134.72|0
1738702880000|2025-02-04 21:01:20|1138.26|1135.86|1137.8|1135.4|1138.26|1135.86|1137.69|1135.29|0
1738702890000|2025-02-04 21:01:30|1137.58|1135.18|1138.03|1135.63|1138.14|1135.74|1137.58|1135.18|0
1738702900000|2025-02-04 21:01:40|1137.69|1135.29|1133.15|1130.75|1137.69|1135.29|1133.15|1130.75|0
1738702910000|2025-02-04 21:01:50|1133.72|1131.32|1128.74|1126.34|1133.72|1131.32|1127.95|1125.55|0
1738702920000|2025-02-04 21:02:00|1129.3|1126.9|1128.62|1126.22|1129.3|1126.9|1126.59|1124.19|0
1738702930000|2025-02-04 21:02:10|1128.74|1126.34|1128.85|1126.45|1128.97|1126.57|1128.74|1126.34|0
1738702940000|2025-02-04 21:02:20|1128.52|1126.12|1128.52|1126.12|1129.42|1127.02|1128.06|1125.66|0
1738702950000|2025-02-04 21:02:30|1126.14|1123.74|1127.61|1125.21|1127.84|1125.44|1126.14|1123.74|0
1738702960000|2025-02-04 21:02:40|1127.27|1124.87|1125.46|1123.06|1127.27|1124.87|1125.35|1122.95|0
1738702970000|2025-02-04 21:02:50|1125.91|1123.51|1127.16|1124.76|1128.4|1126|1125.91|1123.51|0
1738702980000|2025-02-04 21:03:00|1127.04|1124.64|1125.68|1123.28|1127.04|1124.64|1125.68|1123.28|0
1738702990000|2025-02-04 21:03:10|1126.03|1123.63|1125.57|1123.17|1126.03|1123.63|1125.57|1123.17|0
1738703000000|2025-02-04 21:03:20|1126.36|1123.96|1125.12|1122.72|1126.36|1123.96|1125.12|1122.72|0
1738703010000|2025-02-04 21:03:30|1124.67|1122.27|1124.22|1121.82|1125.12|1122.72|1124.22|1121.82|0
1738703020000|2025-02-04 21:03:40|1124.55|1122.15|1123.87|1121.47|1124.55|1122.15|1123.87|1121.47|0
1738703030000|2025-02-04 21:03:50|1123.76|1121.36|1124.55|1122.15|1124.55|1122.15|1123.76|1121.36|0
1738703040000|2025-02-04 21:04:00|1125.57|1123.17|1124.55|1122.15|1125.57|1123.17|1124.22|1121.82|0
1738703050000|2025-02-04 21:04:10|1125|1122.6|1124.78|1122.38|1125.46|1123.06|1124.44|1122.04|0
1738703060000|2025-02-04 21:04:20|1124.44|1122.04|1123.99|1121.59|1124.44|1122.04|1123.99|1121.59|0
1738703070000|2025-02-04 21:04:30|1124.44|1122.04|1125.91|1123.51|1126.25|1123.85|1124.44|1122.04|0
1738703080000|2025-02-04 21:04:40|1124.33|1121.93|1123.99|1121.59|1124.67|1122.27|1123.99|1121.59|0
1738703090000|2025-02-04 21:04:50|1124.67|1122.27|1125.35|1122.95|1125.91|1123.51|1124.67|1122.27|0
1738703100000|2025-02-04 21:05:00|1126.03|1123.63|1126.48|1124.08|1126.48|1124.08|1126.03|1123.63|0
1738703110000|2025-02-04 21:05:10|1126.7|1124.3|1127.16|1124.76|1127.16|1124.76|1126.7|1124.3|0
1738703120000|2025-02-04 21:05:20|1127.84|1125.44|1128.29|1125.89|1128.52|1126.12|1127.84|1125.44|0
1738703130000|2025-02-04 21:05:30|1127.94|1125.54|1129.53|1127.13|1129.53|1127.13|1127.94|1125.54|0
1738703140000|2025-02-04 21:05:40|1130.21|1127.81|1129.42|1127.02|1130.21|1127.81|1129.19|1126.79|0
1738703150000|2025-02-04 21:05:50|1129.65|1127.25|1129.42|1127.02|1130.21|1127.81|1129.42|1127.02|0
1738703160000|2025-02-04 21:06:00|1129.08|1126.68|1129.87|1127.47|1129.87|1127.47|1128.97|1126.57|0
1738703170000|2025-02-04 21:06:10|1130.1|1127.7|1129.42|1127.02|1130.1|1127.7|1129.42|1127.02|0
1738703180000|2025-02-04 21:06:20|1129.19|1126.79|1129.3|1126.9|1129.3|1126.9|1128.97|1126.57|0
1738703190000|2025-02-04 21:06:30|1129.19|1126.79|1128.4|1126|1129.19|1126.79|1128.17|1125.77|0
1738703200000|2025-02-04 21:06:40|1128.74|1126.34|1128.85|1126.45|1128.85|1126.45|1128.29|1125.89|0
1738703210000|2025-02-04 21:06:50|1128.51|1126.11|1128.97|1126.57|1129.08|1126.68|1128.51|1126.11|0
1738703220000|2025-02-04 21:07:00|1129.65|1127.25|1129.87|1127.47|1129.87|1127.47|1129.42|1127.02|0
1738703230000|2025-02-04 21:07:10|1129.65|1127.25|1128.97|1126.57|1129.65|1127.25|1128.97|1126.57|0
1738703240000|2025-02-04 21:07:20|1128.51|1126.11|1128.74|1126.34|1128.74|1126.34|1128.51|1126.11|0
1738703250000|2025-02-04 21:07:30|1129.53|1127.13|1129.42|1127.02|1129.53|1127.13|1129.42|1127.02|0
1738703260000|2025-02-04 21:07:40|1129.76|1127.36|1129.42|1127.02|1129.76|1127.36|1129.42|1127.02|0
1738703270000|2025-02-04 21:07:50|1129.65|1127.25|1129.42|1127.02|1129.65|1127.25|1129.42|1127.02|0
1738703280000|2025-02-04 21:08:00|1129.87|1127.47|1129.42|1127.02|1129.87|1127.47|1129.42|1127.02|0
1738703290000|2025-02-04 21:08:10|1128.97|1126.57|1128.51|1126.11|1129.08|1126.68|1128.51|1126.11|0
1738703300000|2025-02-04 21:08:20|1128.17|1125.77|1127.84|1125.44|1128.17|1125.77|1127.84|1125.44|0
1738703310000|2025-02-04 21:08:30|1127.94|1125.54|1127.61|1125.21|1128.29|1125.89|1127.61|1125.21|0
1738703320000|2025-02-04 21:08:40|1128.06|1125.66|1128.51|1126.11|1128.51|1126.11|1128.06|1125.66|0
1738703330000|2025-02-04 21:08:50|1128.17|1125.77|1128.74|1126.34|1128.97|1126.57|1128.17|1125.77|0
1738703340000|2025-02-04 21:09:00|1129.42|1127.02|1129.87|1127.47|1130.1|1127.7|1129.42|1127.02|0
1738703350000|2025-02-04 21:09:10|1130.33|1127.93|1130.1|1127.7|1130.33|1127.93|1129.87|1127.47|0
1738703360000|2025-02-04 21:09:20|1130.21|1127.81|1130.1|1127.7|1130.21|1127.81|1129.98|1127.58|0
1738703370000|2025-02-04 21:09:30|1130.55|1128.15|1129.87|1127.47|1130.55|1128.15|1129.53|1127.13|0
1738703380000|2025-02-04 21:09:40|1129.65|1127.25|1129.42|1127.02|1130.1|1127.7|1129.42|1127.02|0
1738703390000|2025-02-04 21:09:50|1129.53|1127.13|1128.74|1126.34|1129.53|1127.13|1128.74|1126.34|0
1738703400000|2025-02-04 21:10:00|1129.42|1127.02|1128.51|1126.11|1129.42|1127.02|1128.51|1126.11|0
1738703410000|2025-02-04 21:10:10|1128.85|1126.45|1128.29|1125.89|1128.85|1126.45|1128.29|1125.89|0
1738703420000|2025-02-04 21:10:20|1128.06|1125.66|1128.29|1125.89|1128.29|1125.89|1127.84|1125.44|0
1738703430000|2025-02-04 21:10:30|1128.17|1125.77|1127.61|1125.21|1128.17|1125.77|1127.61|1125.21|0
1738703440000|2025-02-04 21:10:40|1127.83|1125.43|1127.61|1125.21|1127.83|1125.43|1127.61|1125.21|0
1738703450000|2025-02-04 21:10:50|1127.38|1124.98|1127.38|1124.98|1127.61|1125.21|1127.38|1124.98|0
1738703460000|2025-02-04 21:11:00|1127.61|1125.21|1127.61|1125.21|1127.61|1125.21|1127.61|1125.21|0
1738703470000|2025-02-04 21:11:10|1127.83|1125.43|1127.83|1125.43|1127.83|1125.43|1127.83|1125.43|0
1738703480000|2025-02-04 21:11:20|1127.61|1125.21|1127.38|1124.98|1127.61|1125.21|1127.38|1124.98|0
1738703490000|2025-02-04 21:11:30|1126.93|1124.53|1126.02|1123.62|1126.93|1124.53|1126.02|1123.62|0
1738703500000|2025-02-04 21:11:40|1126.25|1123.85|1126.48|1124.08|1126.7|1124.3|1126.25|1123.85|0
1738703510000|2025-02-04 21:11:50|1126.7|1124.3|1127.16|1124.76|1127.61|1125.21|1126.7|1124.3|0
1738703520000|2025-02-04 21:12:00|1127.61|1125.21|1128.06|1125.66|1128.4|1126|1127.61|1125.21|0
1738703530000|2025-02-04 21:12:10|1128.17|1125.77|1128.06|1125.66|1128.17|1125.77|1127.94|1125.54|0
1738703540000|2025-02-04 21:12:20|1127.61|1125.21|1128.74|1126.34|1128.74|1126.34|1127.61|1125.21|0
1738703550000|2025-02-04 21:12:30|1128.51|1126.11|1128.06|1125.66|1128.51|1126.11|1128.06|1125.66|0
1738703560000|2025-02-04 21:12:40|1128.17|1125.77|1128.06|1125.66|1128.17|1125.77|1128.06|1125.66|0
1738703570000|2025-02-04 21:12:50|1127.61|1125.21|1127.38|1124.98|1127.83|1125.43|1127.38|1124.98|0
1738703580000|2025-02-04 21:13:00|1127.16|1124.76|1126.93|1124.53|1127.16|1124.76|1126.93|1124.53|0
1738703590000|2025-02-04 21:13:10|1127.26|1124.86|1127.16|1124.76|1127.38|1124.98|1127.16|1124.76|0
1738703600000|2025-02-04 21:13:20|1126.93|1124.53|1127.26|1124.86|1127.26|1124.86|1126.93|1124.53|0
1738703610000|2025-02-04 21:13:30|1127.49|1125.09|1127.16|1124.76|1127.49|1125.09|1127.16|1124.76|0
1738703620000|2025-02-04 21:13:40|1126.93|1124.53|1127.38|1124.98|1127.38|1124.98|1126.81|1124.41|0
1738703630000|2025-02-04 21:13:50|1126.93|1124.53|1126.7|1124.3|1126.93|1124.53|1126.7|1124.3|0
1738703640000|2025-02-04 21:14:00|1127.04|1124.64|1125.45|1123.05|1127.04|1124.64|1125.45|1123.05|0
1738703650000|2025-02-04 21:14:10|1125.35|1122.95|1125.68|1123.28|1125.8|1123.4|1125.35|1122.95|0
1738703660000|2025-02-04 21:14:20|1125.8|1123.4|1125.35|1122.95|1125.8|1123.4|1125.35|1122.95|0
1738703680000|2025-02-04 21:14:40|1125.12|1122.72|1125|1122.6|1125.12|1122.72|1124.89|1122.49|0
1738703690000|2025-02-04 21:14:50|1125.35|1122.95|1125|1122.6|1125.57|1123.17|1125|1122.6|0
1738703700000|2025-02-04 21:15:00|1125.22|1122.62|1125.55|1122.95|1125.67|1123.07|1125.1|1122.5|0
1738703710000|2025-02-04 21:15:10|1125.67|1123.07|1125.55|1122.95|1125.67|1123.07|1125.55|1122.95|0
1738703720000|2025-02-04 21:15:20|1125.9|1123.3|1125.22|1122.62|1125.9|1123.3|1125.22|1122.62|0
1738703730000|2025-02-04 21:15:30|1125.33|1122.73|1125.55|1122.95|1125.55|1122.95|1125.33|1122.73|0
1738703740000|2025-02-04 21:15:40|1125.78|1123.18|1126.01|1123.41|1126.01|1123.41|1125.78|1123.18|0
1738703750000|2025-02-04 21:15:50|1126.12|1123.52|1126.91|1124.31|1126.91|1124.31|1125.78|1123.18|0
1738703760000|2025-02-04 21:16:00|1127.48|1124.88|1128.61|1126.01|1128.61|1126.01|1127.48|1124.88|0
1738703770000|2025-02-04 21:16:10|1128.84|1126.24|1128.72|1126.12|1129.07|1126.47|1128.49|1125.89|0
1738703780000|2025-02-04 21:16:20|1129.07|1126.47|1127.59|1124.99|1129.07|1126.47|1127.59|1124.99|0
1738703790000|2025-02-04 21:16:30|1127.48|1124.88|1127.71|1125.11|1127.93|1125.33|1127.48|1124.88|0
1738703800000|2025-02-04 21:16:40|1127.93|1125.33|1127.71|1125.11|1127.93|1125.33|1127.71|1125.11|0
1738703810000|2025-02-04 21:16:50|1128.05|1125.45|1127.03|1124.43|1128.05|1125.45|1127.03|1124.43|0
1738703820000|2025-02-04 21:17:00|1126.92|1124.32|1126.92|1124.32|1127.15|1124.55|1126.92|1124.32|0
1738703830000|2025-02-04 21:17:10|1126.69|1124.09|1125.56|1122.96|1126.69|1124.09|1125.56|1122.96|0
1738703840000|2025-02-04 21:17:20|1125.44|1122.84|1125.9|1123.3|1125.9|1123.3|1125.44|1122.84|0
1738703850000|2025-02-04 21:17:30|1126.24|1123.64|1125.79|1123.19|1126.24|1123.64|1125.44|1122.84|0
1738703860000|2025-02-04 21:17:40|1126.12|1123.52|1126.24|1123.64|1126.35|1123.75|1126.01|1123.41|0
1738703870000|2025-02-04 21:17:50|1126.35|1123.75|1126.24|1123.64|1126.35|1123.75|1126.01|1123.41|0
1738703880000|2025-02-04 21:18:00|1126.47|1123.87|1126.35|1123.75|1126.47|1123.87|1126.35|1123.75|0
1738703890000|2025-02-04 21:18:10|1126.69|1124.09|1127.48|1124.88|1127.48|1124.88|1126.69|1124.09|0
1738703900000|2025-02-04 21:18:20|1127.15|1124.55|1127.37|1124.77|1127.37|1124.77|1127.15|1124.55|0
1738703910000|2025-02-04 21:18:30|1126.69|1124.09|1126.69|1124.09|1126.92|1124.32|1126.69|1124.09|0
1738703920000|2025-02-04 21:18:40|1126.47|1123.87|1126.24|1123.64|1126.47|1123.87|1126.24|1123.64|0
1738703930000|2025-02-04 21:18:50|1126.01|1123.41|1125.9|1123.3|1126.01|1123.41|1125.79|1123.19|0
1738703940000|2025-02-04 21:19:00|1125.79|1123.19|1125.79|1123.19|1125.79|1123.19|1125.79|1123.19|0
1738703960000|2025-02-04 21:19:20|1126.01|1123.41|1126.01|1123.41|1126.01|1123.41|1125.9|1123.3|0
1738703970000|2025-02-04 21:19:30|1125.9|1123.3|1125.79|1123.19|1125.9|1123.3|1125.56|1122.96|0
1738703980000|2025-02-04 21:19:40|1126.01|1123.41|1125.44|1122.84|1126.01|1123.41|1125.44|1122.84|0
1738703990000|2025-02-04 21:19:50|1125.79|1123.19|1125.56|1122.96|1125.79|1123.19|1125.33|1122.73|0
1738704000000|2025-02-04 21:20:00|1125.44|1122.84|1124.88|1122.28|1125.56|1122.96|1124.66|1122.06|0
1738704010000|2025-02-04 21:20:10|1124.66|1122.06|1123.75|1121.15|1124.66|1122.06|1123.63|1121.03|0
1738704020000|2025-02-04 21:20:20|1123.98|1121.38|1123.52|1120.92|1123.98|1121.38|1123.52|1120.92|0
1738704030000|2025-02-04 21:20:30|1123.75|1121.15|1124.2|1121.6|1124.2|1121.6|1123.75|1121.15|0
1738704040000|2025-02-04 21:20:40|1123.98|1121.38|1123.98|1121.38|1124.08|1121.48|1123.98|1121.38|0
1738704050000|2025-02-04 21:20:50|1123.75|1121.15|1123.07|1120.47|1123.75|1121.15|1123.07|1120.47|0
1738704060000|2025-02-04 21:21:00|1123.3|1120.7|1123.52|1120.92|1123.52|1120.92|1123.3|1120.7|0
1738704070000|2025-02-04 21:21:10|1123.3|1120.7|1123.07|1120.47|1123.3|1120.7|1123.07|1120.47|0
1738704080000|2025-02-04 21:21:20|1123.3|1120.7|1122.16|1119.56|1123.3|1120.7|1122.16|1119.56|0
1738704090000|2025-02-04 21:21:30|1122.27|1119.67|1121.37|1118.77|1122.27|1119.67|1121.37|1118.77|0
1738704100000|2025-02-04 21:21:40|1121.49|1118.89|1121.03|1118.43|1121.49|1118.89|1121.03|1118.43|0
1738704110000|2025-02-04 21:21:50|1120.58|1117.98|1121.71|1119.11|1121.71|1119.11|1120.58|1117.98|0
1738704120000|2025-02-04 21:22:00|1121.94|1119.34|1121.71|1119.11|1121.94|1119.34|1121.71|1119.11|0
1738704130000|2025-02-04 21:22:10|1121.59|1118.99|1121.49|1118.89|1121.71|1119.11|1121.49|1118.89|0
1738704140000|2025-02-04 21:22:20|1121.71|1119.11|1121.94|1119.34|1121.94|1119.34|1121.71|1119.11|0
1738704150000|2025-02-04 21:22:30|1121.71|1119.11|1121.59|1118.99|1121.71|1119.11|1121.59|1118.99|0
1738704160000|2025-02-04 21:22:40|1121.49|1118.89|1121.26|1118.66|1121.49|1118.89|1121.26|1118.66|0
1738704170000|2025-02-04 21:22:50|1120.81|1118.21|1121.14|1118.54|1121.14|1118.54|1120.81|1118.21|0
1738704180000|2025-02-04 21:23:00|1121.03|1118.43|1120.69|1118.09|1121.03|1118.43|1120.69|1118.09|0
1738704190000|2025-02-04 21:23:10|1120.58|1117.98|1120.58|1117.98|1120.58|1117.98|1120.58|1117.98|0
1738704200000|2025-02-04 21:23:20|1120.35|1117.75|1120.35|1117.75|1120.35|1117.75|1120.35|1117.75|0
1738704210000|2025-02-04 21:23:30|1120.58|1117.98|1121.26|1118.66|1121.26|1118.66|1120.58|1117.98|0
1738704220000|2025-02-04 21:23:40|1120.92|1118.32|1121.03|1118.43|1121.26|1118.66|1120.92|1118.32|0
1738704230000|2025-02-04 21:23:50|1121.26|1118.66|1121.49|1118.89|1121.49|1118.89|1121.26|1118.66|0
1738704240000|2025-02-04 21:24:00|1121.71|1119.11|1121.49|1118.89|1121.71|1119.11|1121.49|1118.89|0
1738704250000|2025-02-04 21:24:10|1121.26|1118.66|1121.49|1118.89|1121.49|1118.89|1121.26|1118.66|0
1738704260000|2025-02-04 21:24:20|1121.71|1119.11|1123.07|1120.47|1123.07|1120.47|1121.71|1119.11|0
1738704270000|2025-02-04 21:24:30|1123.3|1120.7|1123.07|1120.47|1123.3|1120.7|1123.07|1120.47|0
1738704280000|2025-02-04 21:24:40|1123.3|1120.7|1123.07|1120.47|1123.3|1120.7|1123.07|1120.47|0
1738704290000|2025-02-04 21:24:50|1123.3|1120.7|1123.3|1120.7|1123.3|1120.7|1123.07|1120.47|0
1738704300000|2025-02-04 21:25:00|1123.75|1121.15|1123.75|1121.15|1123.97|1121.37|1123.75|1121.15|0
1738704310000|2025-02-04 21:25:10|1123.97|1121.37|1123.97|1121.37|1123.97|1121.37|1123.75|1121.15|0
1738704330000|2025-02-04 21:25:30|1124.2|1121.6|1124.43|1121.83|1124.43|1121.83|1124.2|1121.6|0
1738704340000|2025-02-04 21:25:40|1124.65|1122.05|1124.2|1121.6|1124.65|1122.05|1124.2|1121.6|0
1738704350000|2025-02-04 21:25:50|1123.52|1120.92|1123.3|1120.7|1123.52|1120.92|1123.3|1120.7|0
1738704360000|2025-02-04 21:26:00|1123.52|1120.92|1123.3|1120.7|1123.52|1120.92|1123.3|1120.7|0
1738704370000|2025-02-04 21:26:10|1123.52|1120.92|1123.52|1120.92|1123.52|1120.92|1123.3|1120.7|0
1738704380000|2025-02-04 21:26:20|1123.75|1121.15|1124.2|1121.6|1124.2|1121.6|1123.75|1121.15|0
1738704390000|2025-02-04 21:26:30|1123.97|1121.37|1124.31|1121.71|1124.31|1121.71|1123.86|1121.26|0
1738704400000|2025-02-04 21:26:40|1124.43|1121.83|1125.11|1122.51|1125.11|1122.51|1124.43|1121.83|0
1738704410000|2025-02-04 21:26:50|1124.88|1122.28|1124.43|1121.83|1124.88|1122.28|1124.43|1121.83|0
1738704420000|2025-02-04 21:27:00|1124.65|1122.05|1124.88|1122.28|1125.11|1122.51|1124.65|1122.05|0
1738704430000|2025-02-04 21:27:10|1124.65|1122.05|1124.2|1121.6|1124.65|1122.05|1124.2|1121.6|0
1738704440000|2025-02-04 21:27:20|1124.43|1121.83|1124.99|1122.39|1124.99|1122.39|1124.43|1121.83|0
1738704450000|2025-02-04 21:27:30|1124.88|1122.28|1124.65|1122.05|1124.88|1122.28|1124.65|1122.05|0
1738704460000|2025-02-04 21:27:40|1124.31|1121.71|1124.2|1121.6|1124.31|1121.71|1124.2|1121.6|0
1738704470000|2025-02-04 21:27:50|1124.31|1121.71|1124.65|1122.05|1124.65|1122.05|1124.31|1121.71|0
1738704480000|2025-02-04 21:28:00|1124.43|1121.83|1124.43|1121.83|1124.65|1122.05|1124.43|1121.83|0
1738704490000|2025-02-04 21:28:10|1124.2|1121.6|1124.43|1121.83|1124.43|1121.83|1124.2|1121.6|0
1738704500000|2025-02-04 21:28:20|1124.2|1121.6|1123.97|1121.37|1124.2|1121.6|1123.97|1121.37|0
1738704510000|2025-02-04 21:28:30|1123.75|1121.15|1123.52|1120.92|1123.75|1121.15|1123.52|1120.92|0
1738704520000|2025-02-04 21:28:40|1123.29|1120.69|1123.29|1120.69|1123.29|1120.69|1123.29|1120.69|0
1738704540000|2025-02-04 21:29:00|1123.07|1120.47|1123.75|1121.15|1123.75|1121.15|1123.07|1120.47|0
1738704550000|2025-02-04 21:29:10|1123.52|1120.92|1123.52|1120.92|1123.52|1120.92|1123.52|1120.92|0
1738704560000|2025-02-04 21:29:20|1123.75|1121.15|1123.75|1121.15|1123.75|1121.15|1123.75|1121.15|0
1738704570000|2025-02-04 21:29:30|1123.52|1120.92|1123.29|1120.69|1123.52|1120.92|1123.29|1120.69|0
1738704580000|2025-02-04 21:29:40|1123.52|1120.92|1122.95|1120.35|1123.52|1120.92|1122.95|1120.35|0
1738704590000|2025-02-04 21:29:50|1122.39|1119.79|1122.62|1120.02|1122.62|1120.02|1122.39|1119.79|0
1738704600000|2025-02-04 21:30:00|1122.39|1119.79|1122.39|1119.79|1122.39|1119.79|1122.16|1119.56|0
1738704610000|2025-02-04 21:30:10|1122.16|1119.56|1121.71|1119.11|1122.16|1119.56|1121.71|1119.11|0
1738704620000|2025-02-04 21:30:20|1121.94|1119.34|1121.94|1119.34|1121.94|1119.34|1121.94|1119.34|0
1738704630000|2025-02-04 21:30:30|1122.16|1119.56|1122.39|1119.79|1122.39|1119.79|1122.16|1119.56|0
1738704640000|2025-02-04 21:30:40|1122.16|1119.56|1122.27|1119.67|1122.39|1119.79|1122.16|1119.56|0
1738704650000|2025-02-04 21:30:50|1122.39|1119.79|1122.84|1120.24|1122.84|1120.24|1122.39|1119.79|0
1738704660000|2025-02-04 21:31:00|1122.72|1120.12|1122.62|1120.02|1122.72|1120.12|1122.39|1119.79|0
1738704670000|2025-02-04 21:31:10|1122.39|1119.79|1122.84|1120.24|1122.84|1120.24|1122.39|1119.79|0
1738704680000|2025-02-04 21:31:20|1122.95|1120.35|1123.29|1120.69|1123.29|1120.69|1122.95|1120.35|0
1738704690000|2025-02-04 21:31:30|1123.07|1120.47|1123.07|1120.47|1123.29|1120.69|1123.07|1120.47|0
1738704700000|2025-02-04 21:31:40|1122.95|1120.35|1123.07|1120.47|1123.29|1120.69|1122.95|1120.35|0
1738704710000|2025-02-04 21:31:50|1123.18|1120.58|1123.97|1121.37|1123.97|1121.37|1123.18|1120.58|0
1738704720000|2025-02-04 21:32:00|1123.75|1121.15|1123.75|1121.15|1123.75|1121.15|1123.52|1120.92|0
1738704730000|2025-02-04 21:32:10|1123.97|1121.37|1123.4|1120.8|1123.97|1121.37|1123.4|1120.8|0
1738704740000|2025-02-04 21:32:20|1123.29|1120.69|1122.84|1120.24|1123.29|1120.69|1122.84|1120.24|0
1738704750000|2025-02-04 21:32:30|1122.95|1120.35|1122.95|1120.35|1122.95|1120.35|1122.95|1120.35|0
1738704760000|2025-02-04 21:32:40|1123.07|1120.47|1123.29|1120.69|1123.29|1120.69|1123.07|1120.47|0
1738704770000|2025-02-04 21:32:50|1123.07|1120.47|1123.07|1120.47|1123.29|1120.69|1123.07|1120.47|0
1738704780000|2025-02-04 21:33:00|1122.84|1120.24|1122.61|1120.01|1122.84|1120.24|1122.61|1120.01|0
1738704790000|2025-02-04 21:33:10|1122.39|1119.79|1123.07|1120.47|1123.07|1120.47|1122.39|1119.79|0
1738704800000|2025-02-04 21:33:20|1123.29|1120.69|1123.29|1120.69|1123.29|1120.69|1123.29|1120.69|0
1738704810000|2025-02-04 21:33:30|1123.4|1120.8|1123.4|1120.8|1123.4|1120.8|1123.4|1120.8|0
1738704820000|2025-02-04 21:33:40|1123.52|1120.92|1123.52|1120.92|1123.52|1120.92|1123.29|1120.69|0
1738704840000|2025-02-04 21:34:00|1124.2|1121.6|1123.97|1121.37|1124.2|1121.6|1123.97|1121.37|0
1738704850000|2025-02-04 21:34:10|1123.52|1120.92|1123.97|1121.37|1123.97|1121.37|1123.52|1120.92|0
1738704860000|2025-02-04 21:34:20|1123.75|1121.15|1123.52|1120.92|1123.75|1121.15|1123.52|1120.92|0
1738704870000|2025-02-04 21:34:30|1123.18|1120.58|1122.72|1120.12|1123.18|1120.58|1122.72|1120.12|0
1738704880000|2025-02-04 21:34:40|1122.61|1120.01|1121.94|1119.34|1122.61|1120.01|1121.94|1119.34|0
1738704890000|2025-02-04 21:34:50|1122.04|1119.44|1121.94|1119.34|1122.04|1119.44|1121.94|1119.34|0
1738704900000|2025-02-04 21:35:00|1121.71|1119.11|1121.71|1119.11|1121.71|1119.11|1121.71|1119.11|0
1738704910000|2025-02-04 21:35:10|1121.48|1118.88|1121.82|1119.22|1121.82|1119.22|1121.48|1118.88|0
1738704920000|2025-02-04 21:35:20|1121.94|1119.34|1121.71|1119.11|1121.94|1119.34|1121.71|1119.11|0
1738704930000|2025-02-04 21:35:30|1121.48|1118.88|1121.71|1119.11|1121.71|1119.11|1121.37|1118.77|0
1738704940000|2025-02-04 21:35:40|1121.94|1119.34|1121.71|1119.11|1121.94|1119.34|1121.48|1118.88|0
1738704950000|2025-02-04 21:35:50|1121.48|1118.88|1121.26|1118.66|1121.48|1118.88|1121.26|1118.66|0
1738704960000|2025-02-04 21:36:00|1121.48|1118.88|1121.59|1118.99|1121.71|1119.11|1121.48|1118.88|0
1738704970000|2025-02-04 21:36:10|1121.94|1119.34|1121.94|1119.34|1121.94|1119.34|1121.94|1119.34|0
1738704980000|2025-02-04 21:36:20|1121.71|1119.11|1121.71|1119.11|1121.94|1119.34|1121.71|1119.11|0
1738704990000|2025-02-04 21:36:30|1121.94|1119.34|1121.59|1118.99|1122.16|1119.56|1121.59|1118.99|0
1738705000000|2025-02-04 21:36:40|1121.71|1119.11|1121.71|1119.11|1121.71|1119.11|1121.26|1118.66|0
1738705010000|2025-02-04 21:36:50|1121.93|1119.33|1121.93|1119.33|1121.93|1119.33|1121.93|1119.33|0
1738705020000|2025-02-04 21:37:00|1122.16|1119.56|1121.93|1119.33|1122.16|1119.56|1121.93|1119.33|0
1738705030000|2025-02-04 21:37:10|1121.71|1119.11|1121.59|1118.99|1121.71|1119.11|1121.48|1118.88|0
1738705040000|2025-02-04 21:37:20|1121.26|1118.66|1121.26|1118.66|1121.48|1118.88|1121.26|1118.66|0
1738705050000|2025-02-04 21:37:30|1121.36|1118.76|1121.36|1118.76|1121.48|1118.88|1121.36|1118.76|0
1738705060000|2025-02-04 21:37:40|1121.14|1118.54|1121.03|1118.43|1121.26|1118.66|1121.03|1118.43|0
1738705070000|2025-02-04 21:37:50|1121.26|1118.66|1121.03|1118.43|1121.26|1118.66|1121.03|1118.43|0
1738705080000|2025-02-04 21:38:00|1121.26|1118.66|1121.03|1118.43|1121.26|1118.66|1121.03|1118.43|0
1738705090000|2025-02-04 21:38:10|1121.14|1118.54|1120.35|1117.75|1121.14|1118.54|1120.35|1117.75|0
1738705100000|2025-02-04 21:38:20|1120.12|1117.52|1119.22|1116.62|1120.12|1117.52|1119.22|1116.62|0
1738705110000|2025-02-04 21:38:30|1119.45|1116.85|1119.78|1117.18|1119.78|1117.18|1119.45|1116.85|0
1738705120000|2025-02-04 21:38:40|1119.9|1117.3|1118.99|1116.39|1119.9|1117.3|1118.99|1116.39|0
1738705130000|2025-02-04 21:38:50|1118.77|1116.17|1119.22|1116.62|1119.22|1116.62|1118.77|1116.17|0
1738705140000|2025-02-04 21:39:00|1119.45|1116.85|1119.22|1116.62|1119.45|1116.85|1119.22|1116.62|0
1738705150000|2025-02-04 21:39:10|1118.99|1116.39|1119.45|1116.85|1119.45|1116.85|1118.99|1116.39|0
1738705160000|2025-02-04 21:39:20|1118.88|1116.28|1118.88|1116.28|1118.99|1116.39|1118.88|1116.28|0
1738705170000|2025-02-04 21:39:30|1118.99|1116.39|1120.23|1117.63|1120.23|1117.63|1118.99|1116.39|0
1738705180000|2025-02-04 21:39:40|1120.35|1117.75|1120.35|1117.75|1120.58|1117.98|1120.23|1117.63|0
1738705190000|2025-02-04 21:39:50|1120.46|1117.86|1120.12|1117.52|1120.46|1117.86|1119.9|1117.3|0
1738705210000|2025-02-04 21:40:10|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1738705220000|2025-02-04 21:40:20|1119.45|1116.85|1119.67|1117.07|1119.67|1117.07|1119.45|1116.85|0
1738705230000|2025-02-04 21:40:30|1119.9|1117.3|1119.45|1116.85|1119.9|1117.3|1119.45|1116.85|0
1738705240000|2025-02-04 21:40:40|1119.22|1116.62|1119.45|1116.85|1119.45|1116.85|1119.22|1116.62|0
1738705250000|2025-02-04 21:40:50|1119.22|1116.62|1118.99|1116.39|1119.22|1116.62|1118.99|1116.39|0
1738705260000|2025-02-04 21:41:00|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1118.99|1116.39|0
1738705270000|2025-02-04 21:41:10|1118.99|1116.39|1119.33|1116.73|1119.33|1116.73|1118.99|1116.39|0
1738705280000|2025-02-04 21:41:20|1119.22|1116.62|1119.22|1116.62|1119.22|1116.62|1118.99|1116.39|0
1738705290000|2025-02-04 21:41:30|1118.99|1116.39|1118.54|1115.94|1119.22|1116.62|1118.54|1115.94|0
1738705300000|2025-02-04 21:41:40|1118.65|1116.05|1118.65|1116.05|1118.65|1116.05|1118.54|1115.94|0
1738705310000|2025-02-04 21:41:50|1118.54|1115.94|1118.54|1115.94|1118.54|1115.94|1118.31|1115.71|0
1738705320000|2025-02-04 21:42:00|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|0
1738705330000|2025-02-04 21:42:10|1118.88|1116.28|1118.99|1116.39|1118.99|1116.39|1118.88|1116.28|0
1738705340000|2025-02-04 21:42:20|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.65|1116.05|0
1738705350000|2025-02-04 21:42:30|1118.54|1115.94|1118.54|1115.94|1118.65|1116.05|1118.54|1115.94|0
1738705360000|2025-02-04 21:42:40|1117.18|1114.58|1117.41|1114.81|1117.64|1115.04|1117.18|1114.58|0
1738705370000|2025-02-04 21:42:50|1117.86|1115.26|1118.09|1115.49|1118.09|1115.49|1117.86|1115.26|0
1738705380000|2025-02-04 21:43:00|1118.54|1115.94|1118.77|1116.17|1118.77|1116.17|1118.54|1115.94|0
1738705390000|2025-02-04 21:43:10|1119.1|1116.5|1118.99|1116.39|1119.22|1116.62|1118.99|1116.39|0
1738705400000|2025-02-04 21:43:20|1119.22|1116.62|1119.67|1117.07|1119.67|1117.07|1119.22|1116.62|0
1738705410000|2025-02-04 21:43:30|1119.55|1116.95|1119.67|1117.07|1119.67|1117.07|1119.55|1116.95|0
1738705420000|2025-02-04 21:43:40|1119.9|1117.3|1120.01|1117.41|1120.01|1117.41|1119.9|1117.3|0
1738705430000|2025-02-04 21:43:50|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|0
1738705440000|2025-02-04 21:44:00|1119.9|1117.3|1119.44|1116.84|1119.9|1117.3|1119.44|1116.84|0
1738705450000|2025-02-04 21:44:10|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1738705460000|2025-02-04 21:44:20|1119.78|1117.18|1119.67|1117.07|1119.78|1117.18|1119.67|1117.07|0
1738705470000|2025-02-04 21:44:30|1119.78|1117.18|1119.67|1117.07|1119.78|1117.18|1119.67|1117.07|0
1738705480000|2025-02-04 21:44:40|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|0
1738705490000|2025-02-04 21:44:50|1120.35|1117.75|1120.23|1117.63|1120.35|1117.75|1120.23|1117.63|0
1738705500000|2025-02-04 21:45:00|1119.9|1117.3|1119.9|1117.3|1119.9|1117.3|1119.78|1117.18|0
1738705510000|2025-02-04 21:45:10|1120.12|1117.52|1119.9|1117.3|1120.12|1117.52|1119.9|1117.3|0
1738705520000|2025-02-04 21:45:20|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|1120.12|1117.52|0
1738705530000|2025-02-04 21:45:30|1120.35|1117.75|1120.35|1117.75|1120.46|1117.86|1120.23|1117.63|0
1738705540000|2025-02-04 21:45:40|1120.12|1117.52|1120.35|1117.75|1120.35|1117.75|1120.12|1117.52|0
1738705550000|2025-02-04 21:45:50|1120.8|1118.2|1120.58|1117.98|1120.8|1118.2|1120.58|1117.98|0
1738705560000|2025-02-04 21:46:00|1120.8|1118.2|1121.25|1118.65|1121.25|1118.65|1120.8|1118.2|0
1738705570000|2025-02-04 21:46:10|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|1121.48|1118.88|0
1738705580000|2025-02-04 21:46:20|1121.25|1118.65|1121.48|1118.88|1121.48|1118.88|1121.25|1118.65|0
1738705590000|2025-02-04 21:46:30|1121.71|1119.11|1121.71|1119.11|1121.93|1119.33|1121.71|1119.11|0
1738705600000|2025-02-04 21:46:40|1120.91|1118.31|1121.25|1118.65|1121.25|1118.65|1120.91|1118.31|0
1738705610000|2025-02-04 21:46:50|1121.48|1118.88|1121.48|1118.88|1121.71|1119.11|1121.48|1118.88|0
1738705620000|2025-02-04 21:47:00|1121.71|1119.11|1121.93|1119.33|1121.93|1119.33|1121.59|1118.99|0
1738705630000|2025-02-04 21:47:10|1122.16|1119.56|1121.93|1119.33|1122.16|1119.56|1121.93|1119.33|0
1738705640000|2025-02-04 21:47:20|1122.16|1119.56|1121.93|1119.33|1122.16|1119.56|1121.93|1119.33|0
1738705650000|2025-02-04 21:47:30|1122.16|1119.56|1122.61|1120.01|1122.61|1120.01|1122.16|1119.56|0
1738705660000|2025-02-04 21:47:40|1122.38|1119.78|1122.84|1120.24|1122.84|1120.24|1122.38|1119.78|0
1738705670000|2025-02-04 21:47:50|1122.61|1120.01|1122.61|1120.01|1122.61|1120.01|1122.61|1120.01|0
1738705680000|2025-02-04 21:48:00|1122.84|1120.24|1122.38|1119.78|1122.84|1120.24|1122.38|1119.78|0
1738705690000|2025-02-04 21:48:10|1122.49|1119.89|1122.61|1120.01|1122.61|1120.01|1122.49|1119.89|0
1738705710000|2025-02-04 21:48:30|1122.38|1119.78|1122.16|1119.56|1122.61|1120.01|1122.16|1119.56|0
1738705720000|2025-02-04 21:48:40|1121.93|1119.33|1122.16|1119.56|1122.16|1119.56|1121.93|1119.33|0
1738705730000|2025-02-04 21:48:50|1122.38|1119.78|1122.16|1119.56|1122.38|1119.78|1122.16|1119.56|0
1738705740000|2025-02-04 21:49:00|1122.38|1119.78|1122.16|1119.56|1122.38|1119.78|1122.16|1119.56|0
1738705750000|2025-02-04 21:49:10|1122.38|1119.78|1122.16|1119.56|1122.38|1119.78|1122.16|1119.56|0
1738705760000|2025-02-04 21:49:20|1122.27|1119.67|1122.27|1119.67|1122.27|1119.67|1122.27|1119.67|0
1738705770000|2025-02-04 21:49:30|1122.38|1119.78|1122.61|1120.01|1122.84|1120.24|1122.38|1119.78|0
1738705780000|2025-02-04 21:49:40|1122.38|1119.78|1122.38|1119.78|1122.61|1120.01|1122.38|1119.78|0
1738705790000|2025-02-04 21:49:50|1122.61|1120.01|1122.49|1119.89|1122.61|1120.01|1122.49|1119.89|0
1738705800000|2025-02-04 21:50:00|1122.61|1120.01|1122.38|1119.78|1122.61|1120.01|1122.38|1119.78|0
1738705810000|2025-02-04 21:50:10|1122.61|1120.01|1122.61|1120.01|1122.61|1120.01|1122.49|1119.89|0
1738705830000|2025-02-04 21:50:30|1122.38|1119.78|1122.27|1119.67|1122.38|1119.78|1122.27|1119.67|0
1738705840000|2025-02-04 21:50:40|1122.16|1119.56|1122.16|1119.56|1122.38|1119.78|1122.16|1119.56|0
1738705850000|2025-02-04 21:50:50|1121.93|1119.33|1121.93|1119.33|1121.93|1119.33|1121.93|1119.33|0
1738705860000|2025-02-04 21:51:00|1121.71|1119.11|1121.48|1118.88|1121.71|1119.11|1121.48|1118.88|0
1738705880000|2025-02-04 21:51:20|1121.25|1118.65|1121.03|1118.43|1121.36|1118.76|1121.03|1118.43|0
1738705890000|2025-02-04 21:51:30|1120.8|1118.2|1120.57|1117.97|1120.8|1118.2|1120.57|1117.97|0
1738705900000|2025-02-04 21:51:40|1120.35|1117.75|1120.35|1117.75|1120.35|1117.75|1120.35|1117.75|0
1738705910000|2025-02-04 21:51:50|1120.12|1117.52|1120.35|1117.75|1120.35|1117.75|1120.12|1117.52|0
1738705920000|2025-02-04 21:52:00|1120.57|1117.97|1120.8|1118.2|1120.8|1118.2|1120.35|1117.75|0
1738705940000|2025-02-04 21:52:20|1121.03|1118.43|1120.8|1118.2|1121.03|1118.43|1120.8|1118.2|0
1738705950000|2025-02-04 21:52:30|1121.03|1118.43|1121.03|1118.43|1121.03|1118.43|1120.8|1118.2|0
1738705970000|2025-02-04 21:52:50|1120.8|1118.2|1120.57|1117.97|1120.8|1118.2|1120.57|1117.97|0
1738705980000|2025-02-04 21:53:00|1120.35|1117.75|1120.57|1117.97|1120.57|1117.97|1120.35|1117.75|0
1738706000000|2025-02-04 21:53:20|1120.35|1117.75|1120.12|1117.52|1120.35|1117.75|1120.12|1117.52|0
1738706010000|2025-02-04 21:53:30|1120.35|1117.75|1120.35|1117.75|1120.35|1117.75|1120.35|1117.75|0
1738706020000|2025-02-04 21:53:40|1120.57|1117.97|1120.12|1117.52|1120.57|1117.97|1120.12|1117.52|0
1738706030000|2025-02-04 21:53:50|1120.35|1117.75|1120.35|1117.75|1120.57|1117.97|1120.35|1117.75|0
1738706040000|2025-02-04 21:54:00|1120.23|1117.63|1120.12|1117.52|1120.35|1117.75|1120.12|1117.52|0
1738706050000|2025-02-04 21:54:10|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1738706080000|2025-02-04 21:54:40|1119.78|1117.18|1120|1117.4|1120|1117.4|1119.78|1117.18|0
1738706090000|2025-02-04 21:54:50|1119.89|1117.29|1119.67|1117.07|1120.12|1117.52|1119.67|1117.07|0
1738706100000|2025-02-04 21:55:00|1120.12|1117.52|1120.35|1117.75|1120.35|1117.75|1120.12|1117.52|0
1738706110000|2025-02-04 21:55:10|1120.57|1117.97|1120.12|1117.52|1120.57|1117.97|1120.12|1117.52|0
1738706120000|2025-02-04 21:55:20|1119.89|1117.29|1119.67|1117.07|1119.89|1117.29|1119.67|1117.07|0
1738706130000|2025-02-04 21:55:30|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1738706140000|2025-02-04 21:55:40|1119.67|1117.07|1119.67|1117.07|1119.78|1117.18|1119.67|1117.07|0
1738706150000|2025-02-04 21:55:50|1119.78|1117.18|1119.67|1117.07|1119.78|1117.18|1119.67|1117.07|0
1738706160000|2025-02-04 21:56:00|1119.55|1116.95|1119.55|1116.95|1119.67|1117.07|1119.55|1116.95|0
1738706170000|2025-02-04 21:56:10|1119.67|1117.07|1119.44|1116.84|1119.67|1117.07|1119.44|1116.84|0
1738706180000|2025-02-04 21:56:20|1119.67|1117.07|1119.55|1116.95|1119.67|1117.07|1119.55|1116.95|0
1738706190000|2025-02-04 21:56:30|1119.67|1117.07|1119.44|1116.84|1119.67|1117.07|1119.44|1116.84|0
1738706200000|2025-02-04 21:56:40|1119.55|1116.95|1119.44|1116.84|1119.55|1116.95|1119.44|1116.84|0
1738706210000|2025-02-04 21:56:50|1119.67|1117.07|1119.78|1117.18|1119.78|1117.18|1119.67|1117.07|0
1738706220000|2025-02-04 21:57:00|1119.67|1117.07|1120.12|1117.52|1120.23|1117.63|1119.67|1117.07|0
1738706230000|2025-02-04 21:57:10|1119.89|1117.29|1119.67|1117.07|1119.89|1117.29|1119.67|1117.07|0
1738706240000|2025-02-04 21:57:20|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|0
1738706250000|2025-02-04 21:57:30|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1738706260000|2025-02-04 21:57:40|1119.78|1117.18|1119.89|1117.29|1119.89|1117.29|1119.78|1117.18|0
1738706270000|2025-02-04 21:57:50|1119.67|1117.07|1119.78|1117.18|1120.12|1117.52|1119.67|1117.07|0
1738706280000|2025-02-04 21:58:00|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1738706310000|2025-02-04 21:58:30|1119.67|1117.07|1119.44|1116.84|1119.67|1117.07|1119.44|1116.84|0
1738706330000|2025-02-04 21:58:50|1119.67|1117.07|1119.55|1116.95|1119.67|1117.07|1119.55|1116.95|0
1738706340000|2025-02-04 21:59:00|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1738706350000|2025-02-04 21:59:10|1119.89|1117.29|1120.12|1117.52|1120.12|1117.52|1119.89|1117.29|0
1738706360000|2025-02-04 21:59:20|1120|1117.4|1119.78|1117.18|1120.12|1117.52|1119.78|1117.18|0
1738706370000|2025-02-04 21:59:30|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|1119.89|1117.29|0
1738706390000|2025-02-04 21:59:50|1120|1117.4|1120.23|1117.63|1120.23|1117.63|1119.78|1117.18|0
1738706400000|2025-02-04 22:00:00|1120|1117.4|1120|1117.4|1120|1117.4|1120|1117.4|0
1738706430000|2025-02-04 22:00:30|1119.87|1117.27|1119.23|1116.63|1119.87|1117.27|1119.23|1116.63|0
1738706440000|2025-02-04 22:00:40|1119.87|1117.27|1119.97|1117.37|1119.97|1117.37|1119.87|1117.27|0
1738706480000|2025-02-04 22:01:20|1120.06|1117.46|1119.97|1117.37|1120.06|1117.46|1119.97|1117.37|0
1738706490000|2025-02-04 22:01:30|1119.83|1117.23|1119.37|1116.77|1119.83|1117.23|1119.37|1116.77|0
1738706500000|2025-02-04 22:01:40|1119.4|1116.8|1119.4|1116.8|1119.4|1116.8|1119.4|1116.8|0
1738706510000|2025-02-04 22:01:50|1119.27|1116.67|1119.4|1116.8|1119.4|1116.8|1119.27|1116.67|0
1738706530000|2025-02-04 22:02:10|1119.53|1116.93|1119.53|1116.93|1119.53|1116.93|1119.53|1116.93|0
1738706550000|2025-02-04 22:02:30|1119.27|1116.67|1119.27|1116.67|1119.27|1116.67|1119.27|1116.67|0
1738706560000|2025-02-04 22:02:40|1119.1|1116.5|1119.23|1116.63|1119.23|1116.63|1119.1|1116.5|0
1738706570000|2025-02-04 22:02:50|1119.13|1116.53|1119.1|1116.5|1119.13|1116.53|1119.1|1116.5|0
1738706580000|2025-02-04 22:03:00|1119|1116.4|1119|1116.4|1119|1116.4|1119|1116.4|0
1738706590000|2025-02-04 22:03:10|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|0
1738706610000|2025-02-04 22:03:30|1119.07|1116.47|1119.67|1117.07|1119.67|1117.07|1119.07|1116.47|0
1738706620000|2025-02-04 22:03:40|1119.8|1117.2|1119.8|1117.2|1119.8|1117.2|1119.8|1117.2|0
1738706630000|2025-02-04 22:03:50|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|1119.67|1117.07|0
1738706640000|2025-02-04 22:04:00|1119.63|1117.03|1119.67|1117.07|1119.67|1117.07|1119.63|1117.03|0
1738706650000|2025-02-04 22:04:10|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|0
1738706660000|2025-02-04 22:04:20|1119.67|1117.07|1119.2|1116.6|1119.67|1117.07|1119.2|1116.6|0
1738706680000|2025-02-04 22:04:40|1119.27|1116.67|1119.27|1116.67|1119.27|1116.67|1119.27|1116.67|0
1738706710000|2025-02-04 22:05:10|1119.07|1116.47|1119.2|1116.6|1119.2|1116.6|1119.07|1116.47|0
1738706720000|2025-02-04 22:05:20|1119.07|1116.47|1119.07|1116.47|1119.07|1116.47|1119.07|1116.47|0
1738706730000|2025-02-04 22:05:30|1119|1116.4|1118.93|1116.33|1119|1116.4|1118.93|1116.33|0
1738706750000|2025-02-04 22:05:50|1119|1116.4|1119.27|1116.67|1119.43|1116.83|1119|1116.4|0
1738706760000|2025-02-04 22:06:00|1119.23|1116.63|1119.27|1116.67|1119.77|1117.17|1119.23|1116.63|0
1738706770000|2025-02-04 22:06:10|1119.3|1116.7|1119.3|1116.7|1119.4|1116.8|1119.3|1116.7|0
1738706780000|2025-02-04 22:06:20|1119.33|1116.73|1119.3|1116.7|1119.33|1116.73|1119.3|1116.7|0
1738706800000|2025-02-04 22:06:40|1119.17|1116.57|1119.17|1116.57|1119.17|1116.57|1119.17|1116.57|0
1738706810000|2025-02-04 22:06:50|1119.19|1116.59|1119.1|1116.5|1119.19|1116.59|1119.1|1116.5|0
1738706820000|2025-02-04 22:07:00|1119.23|1116.63|1118.77|1116.17|1119.23|1116.63|1118.77|1116.17|0
1738706840000|2025-02-04 22:07:20|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|0
1738706850000|2025-02-04 22:07:30|1118.83|1116.23|1118.83|1116.23|1118.83|1116.23|1118.83|1116.23|0
1738706880000|2025-02-04 22:08:00|1118.97|1116.37|1118.97|1116.37|1118.97|1116.37|1118.97|1116.37|0
1738706890000|2025-02-04 22:08:10|1118.93|1116.33|1118.93|1116.33|1118.93|1116.33|1118.93|1116.33|0
1738706900000|2025-02-04 22:08:20|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|0
1738706910000|2025-02-04 22:08:30|1118.87|1116.27|1118.77|1116.17|1118.87|1116.27|1118.77|1116.17|0
1738706920000|2025-02-04 22:08:40|1118.97|1116.37|1118.97|1116.37|1118.97|1116.37|1118.97|1116.37|0
1738706940000|2025-02-04 22:09:00|1118.93|1116.33|1118.9|1116.3|1118.93|1116.33|1118.9|1116.3|0
1738706950000|2025-02-04 22:09:10|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|0
1738706970000|2025-02-04 22:09:30|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|1118.8|1116.2|0
1738706980000|2025-02-04 22:09:40|1118.83|1116.23|1118.83|1116.23|1118.83|1116.23|1118.83|1116.23|0
1738706990000|2025-02-04 22:09:50|1119.03|1116.43|1119.03|1116.43|1119.03|1116.43|1119.03|1116.43|0
1738707000000|2025-02-04 22:10:00|1118.9|1116.3|1119.17|1116.57|1119.19|1116.59|1118.9|1116.3|0
1738707050000|2025-02-04 22:10:50|1118.9|1116.3|1118.9|1116.3|1119.13|1116.53|1118.9|1116.3|0
1738707060000|2025-02-04 22:11:00|1119.13|1116.53|1119.13|1116.53|1119.13|1116.53|1119.13|1116.53|0
1738707070000|2025-02-04 22:11:10|1119.09|1116.49|1119.09|1116.49|1119.09|1116.49|1119.09|1116.49|0
1738707080000|2025-02-04 22:11:20|1119.07|1116.47|1119.07|1116.47|1119.07|1116.47|1119.07|1116.47|0
1738707090000|2025-02-04 22:11:30|1118.99|1116.39|1118.8|1116.2|1119.07|1116.47|1118.8|1116.2|0
1738707100000|2025-02-04 22:11:40|1119.07|1116.47|1119.07|1116.47|1119.07|1116.47|1119.07|1116.47|0
1738707110000|2025-02-04 22:11:50|1119.17|1116.57|1119.17|1116.57|1119.17|1116.57|1119.17|1116.57|0
1738707130000|2025-02-04 22:12:10|1119.19|1116.59|1119.09|1116.49|1119.19|1116.59|1119.09|1116.49|0
1738707150000|2025-02-04 22:12:30|1119.17|1116.57|1119.23|1116.63|1119.23|1116.63|1119.13|1116.53|0
1738707160000|2025-02-04 22:12:40|1119.17|1116.57|1119.19|1116.59|1119.19|1116.59|1119.17|1116.57|0
1738707180000|2025-02-04 22:13:00|1119.5|1116.9|1119.53|1116.93|1119.53|1116.93|1119.37|1116.77|0
1738707230000|2025-02-04 22:13:50|1119.5|1116.9|1119.46|1116.86|1119.5|1116.9|1119.46|1116.86|0
1738707240000|2025-02-04 22:14:00|1119.3|1116.7|1119.3|1116.7|1119.3|1116.7|1119.3|1116.7|0
1738707250000|2025-02-04 22:14:10|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|0
1738707260000|2025-02-04 22:14:20|1119.17|1116.57|1119.17|1116.57|1119.17|1116.57|1119.17|1116.57|0
1738707280000|2025-02-04 22:14:40|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|0
1738707300000|2025-02-04 22:15:00|1119.3|1116.7|1119.3|1116.7|1119.3|1116.7|1119.3|1116.7|0
1738707320000|2025-02-04 22:15:20|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|0
1738707330000|2025-02-04 22:15:30|1119.33|1116.73|1119.33|1116.73|1119.33|1116.73|1119.33|1116.73|0
1738707350000|2025-02-04 22:15:50|1119.46|1116.86|1119.43|1116.83|1119.46|1116.86|1119.43|1116.83|0
1738707360000|2025-02-04 22:16:00|1119.36|1116.76|1119.26|1116.66|1119.36|1116.76|1119.26|1116.66|0
1738707370000|2025-02-04 22:16:10|1119.3|1116.7|1119.3|1116.7|1119.3|1116.7|1119.3|1116.7|0
1738707380000|2025-02-04 22:16:20|1119.43|1116.83|1119.26|1116.66|1119.43|1116.83|1119.26|1116.66|0
1738707400000|2025-02-04 22:16:40|1119.3|1116.7|1119.3|1116.7|1119.3|1116.7|1119.3|1116.7|0
1738707410000|2025-02-04 22:16:50|1119.33|1116.73|1119.33|1116.73|1119.33|1116.73|1119.33|1116.73|0
1738707420000|2025-02-04 22:17:00|1119.36|1116.76|1119.36|1116.76|1119.36|1116.76|1119.36|1116.76|0
1738707480000|2025-02-04 22:18:00|1119.43|1116.83|1119.46|1116.86|1119.46|1116.86|1119.43|1116.83|0
1738707490000|2025-02-04 22:18:10|1119.5|1116.9|1119.63|1117.03|1119.63|1117.03|1119.5|1116.9|0
1738707500000|2025-02-04 22:18:20|1119.56|1116.96|1119.56|1116.96|1119.56|1116.96|1119.56|1116.96|0
1738707520000|2025-02-04 22:18:40|1119.6|1117|1119.56|1116.96|1119.6|1117|1119.56|1116.96|0
1738707560000|2025-02-04 22:19:20|1119.5|1116.9|1119.46|1116.86|1119.5|1116.9|1119.46|1116.86|0
1738707570000|2025-02-04 22:19:30|1119.43|1116.83|1119.56|1116.96|1119.56|1116.96|1119.43|1116.83|0
1738707580000|2025-02-04 22:19:40|1119.5|1116.9|1119.5|1116.9|1119.5|1116.9|1119.5|1116.9|0
1738707590000|2025-02-04 22:19:50|1119.56|1116.96|1119.6|1117|1119.6|1117|1119.56|1116.96|0
1738707610000|2025-02-04 22:20:10|1119.56|1116.96|1119.5|1116.9|1119.56|1116.96|1119.5|1116.9|0
1738707660000|2025-02-04 22:21:00|1119.36|1116.76|1119.43|1116.83|1119.43|1116.83|1119.36|1116.76|0
1738707670000|2025-02-04 22:21:10|1119.36|1116.76|1119.36|1116.76|1119.36|1116.76|1119.36|1116.76|0
1738707700000|2025-02-04 22:21:40|1119.33|1116.73|1119.33|1116.73|1119.33|1116.73|1119.33|1116.73|0
1738707710000|2025-02-04 22:21:50|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|1119.23|1116.63|0
1738707750000|2025-02-04 22:22:30|1119.13|1116.53|1119.09|1116.49|1119.13|1116.53|1119.09|1116.49|0
1738707760000|2025-02-04 22:22:40|1119.23|1116.63|1119.26|1116.66|1119.26|1116.66|1119.23|1116.63|0
1738707790000|2025-02-04 22:23:10|1119.23|1116.63|1119.26|1116.66|1119.26|1116.66|1119.23|1116.63|0
1738707820000|2025-02-04 22:23:40|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|0
1738707870000|2025-02-04 22:24:30|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|0
1738707890000|2025-02-04 22:24:50|1119.48|1116.88|1119.48|1116.88|1119.48|1116.88|1119.48|1116.88|0
1738707900000|2025-02-04 22:25:00|1119.91|1117.31|1119.81|1117.21|1119.91|1117.31|1119.81|1117.21|0
1738707920000|2025-02-04 22:25:20|1119.54|1116.94|1119.64|1117.04|1119.64|1117.04|1119.54|1116.94|0
1738707930000|2025-02-04 22:25:30|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|0
1738707950000|2025-02-04 22:25:50|1119.58|1116.98|1119.58|1116.98|1119.58|1116.98|1119.58|1116.98|0
1738707960000|2025-02-04 22:26:00|1119.51|1116.91|1119.48|1116.88|1119.51|1116.91|1119.48|1116.88|0
1738707970000|2025-02-04 22:26:10|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|1119.44|1116.84|0
1738707980000|2025-02-04 22:26:20|1119.48|1116.88|1119.51|1116.91|1119.51|1116.91|1119.48|1116.88|0
1738708000000|2025-02-04 22:26:40|1119.48|1116.88|1119.48|1116.88|1119.48|1116.88|1119.48|1116.88|0
1738708010000|2025-02-04 22:26:50|1119.51|1116.91|1119.51|1116.91|1119.51|1116.91|1119.51|1116.91|0
1738708060000|2025-02-04 22:27:40|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|0
1738708070000|2025-02-04 22:27:50|1119.51|1116.91|1119.51|1116.91|1119.51|1116.91|1119.51|1116.91|0
1738708120000|2025-02-04 22:28:40|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|1119.54|1116.94|0
1738708130000|2025-02-04 22:28:50|1119.84|1117.24|1119.84|1117.24|1119.84|1117.24|1119.84|1117.24|0
1738708140000|2025-02-04 22:29:00|1119.74|1117.14|1119.48|1116.88|1119.74|1117.14|1119.48|1116.88|0
1738708150000|2025-02-04 22:29:10|1119.8|1117.2|1119.78|1117.18|1119.8|1117.2|1119.78|1117.18|0
1738708160000|2025-02-04 22:29:20|1119.84|1117.24|1119.84|1117.24|1119.84|1117.24|1119.84|1117.24|0
1738708170000|2025-02-04 22:29:30|1119.88|1117.28|1119.84|1117.24|1119.88|1117.28|1119.84|1117.24|0
1738708180000|2025-02-04 22:29:40|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|1120.08|1117.48|0
1738708220000|2025-02-04 22:30:20|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|0
1738708310000|2025-02-04 22:31:50|1120.5|1117.9|1120.5|1117.9|1120.5|1117.9|1120.5|1117.9|0
1738708360000|2025-02-04 22:32:40|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|1120.74|1118.14|0
1738708370000|2025-02-04 22:32:50|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|0
1738708400000|2025-02-04 22:33:20|1120.6|1118|1120.6|1118|1120.6|1118|1120.6|1118|0
1738708450000|2025-02-04 22:34:10|1120.24|1117.64|1120.24|1117.64|1120.24|1117.64|1120.24|1117.64|0
1738708470000|2025-02-04 22:34:30|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|1120.07|1117.47|0
1738708480000|2025-02-04 22:34:40|1120.04|1117.44|1120|1117.4|1120.04|1117.44|1120|1117.4|0
1738708490000|2025-02-04 22:34:50|1119.84|1117.24|1119.9|1117.3|1119.9|1117.3|1119.84|1117.24|0
1738708500000|2025-02-04 22:35:00|1119.84|1117.24|1119.84|1117.24|1119.84|1117.24|1119.84|1117.24|0
1738708520000|2025-02-04 22:35:20|1120|1117.4|1120|1117.4|1120|1117.4|1120|1117.4|0
1738708530000|2025-02-04 22:35:30|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1738708540000|2025-02-04 22:35:40|1119.5|1116.9|1119.5|1116.9|1119.5|1116.9|1119.5|1116.9|0
1738708550000|2025-02-04 22:35:50|1118.81|1116.21|1118.81|1116.21|1118.81|1116.21|1118.81|1116.21|0
1738708560000|2025-02-04 22:36:00|1119.4|1116.8|1119.54|1116.94|1119.8|1117.2|1119.4|1116.8|0
1738708570000|2025-02-04 22:36:10|1120|1117.4|1119.6|1117|1120|1117.4|1119.6|1117|0
1738708580000|2025-02-04 22:36:20|1119.58|1116.98|1119.58|1116.98|1119.58|1116.98|1119.58|1116.98|0
1738708590000|2025-02-04 22:36:30|1118.71|1116.11|1118.71|1116.11|1118.71|1116.11|1118.71|1116.11|0
1738708600000|2025-02-04 22:36:40|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|0
1738708610000|2025-02-04 22:36:50|1118.64|1116.04|1118.64|1116.04|1118.64|1116.04|1118.64|1116.04|0
1738708620000|2025-02-04 22:37:00|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|1118.57|1115.97|0
1738708630000|2025-02-04 22:37:10|1118.55|1115.95|1118.18|1115.58|1118.55|1115.95|1118.18|1115.58|0
1738708640000|2025-02-04 22:37:20|1118.22|1115.62|1118.22|1115.62|1118.22|1115.62|1118.22|1115.62|0
1738708650000|2025-02-04 22:37:30|1118.35|1115.75|1118.38|1115.78|1118.38|1115.78|1118.35|1115.75|0
1738708670000|2025-02-04 22:37:50|1118.41|1115.81|1118.41|1115.81|1118.41|1115.81|1118.41|1115.81|0
1738708700000|2025-02-04 22:38:20|1118.54|1115.94|1118.54|1115.94|1118.54|1115.94|1118.54|1115.94|0
1738708710000|2025-02-04 22:38:30|1118.12|1115.52|1118.12|1115.52|1118.12|1115.52|1118.12|1115.52|0
1738708720000|2025-02-04 22:38:40|1118.97|1116.37|1118.74|1116.14|1118.97|1116.37|1118.74|1116.14|0
1738708750000|2025-02-04 22:39:10|1118.97|1116.37|1118.97|1116.37|1118.97|1116.37|1118.97|1116.37|0
1738708770000|2025-02-04 22:39:30|1118.74|1116.14|1118.97|1116.37|1118.97|1116.37|1118.74|1116.14|0
1738708820000|2025-02-04 22:40:20|1118.74|1116.14|1118.74|1116.14|1118.74|1116.14|1118.74|1116.14|0
1738708830000|2025-02-04 22:40:30|1119.04|1116.44|1119.04|1116.44|1119.04|1116.44|1119.04|1116.44|0
1738708850000|2025-02-04 22:40:50|1119.07|1116.47|1119.07|1116.47|1119.07|1116.47|1119.07|1116.47|0
1738708870000|2025-02-04 22:41:10|1118.74|1116.14|1118.74|1116.14|1118.74|1116.14|1118.74|1116.14|0
1738708890000|2025-02-04 22:41:30|1118.81|1116.21|1118.81|1116.21|1118.81|1116.21|1118.81|1116.21|0
1738708900000|2025-02-04 22:41:40|1118.84|1116.24|1118.84|1116.24|1118.84|1116.24|1118.84|1116.24|0
1738708910000|2025-02-04 22:41:50|1118.61|1116.01|1118.61|1116.01|1118.61|1116.01|1118.61|1116.01|0
1738709020000|2025-02-04 22:43:40|1118.84|1116.24|1118.81|1116.21|1118.84|1116.24|1118.81|1116.21|0
1738709030000|2025-02-04 22:43:50|1118.91|1116.31|1118.81|1116.21|1118.91|1116.31|1118.81|1116.21|0
1738709120000|2025-02-04 22:45:20|1118.84|1116.24|1118.84|1116.24|1118.84|1116.24|1118.84|1116.24|0
1738709240000|2025-02-04 22:47:20|1118.87|1116.27|1118.87|1116.27|1118.87|1116.27|1118.87|1116.27|0
1738709260000|2025-02-04 22:47:40|1118.94|1116.34|1118.94|1116.34|1118.94|1116.34|1118.94|1116.34|0
1738709270000|2025-02-04 22:47:50|1119.17|1116.57|1119.14|1116.54|1119.17|1116.57|1119.14|1116.54|0
1738709300000|2025-02-04 22:48:20|1119|1116.4|1118.84|1116.24|1119|1116.4|1118.84|1116.24|0
1738709320000|2025-02-04 22:48:40|1119|1116.4|1118.94|1116.34|1119|1116.4|1118.94|1116.34|0
1738709330000|2025-02-04 22:48:50|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|1118.9|1116.3|0
1738709340000|2025-02-04 22:49:00|1119.24|1116.64|1119.37|1116.77|1119.37|1116.77|1119.24|1116.64|0
1738709350000|2025-02-04 22:49:10|1119.1|1116.5|1119.14|1116.54|1119.14|1116.54|1119.1|1116.5|0
1738709380000|2025-02-04 22:49:40|1119.17|1116.57|1119.17|1116.57|1119.17|1116.57|1119.17|1116.57|0
1738709410000|2025-02-04 22:50:10|1119.14|1116.54|1118.97|1116.37|1119.14|1116.54|1118.97|1116.37|0
1738709430000|2025-02-04 22:50:30|1118.84|1116.24|1118.84|1116.24|1118.84|1116.24|1118.84|1116.24|0
1738709440000|2025-02-04 22:50:40|1118.97|1116.37|1118.97|1116.37|1118.97|1116.37|1118.97|1116.37|0
1738709490000|2025-02-04 22:51:30|1118.94|1116.34|1118.94|1116.34|1118.94|1116.34|1118.94|1116.34|0
1738709550000|2025-02-04 22:52:30|1119.1|1116.5|1118.9|1116.3|1119.1|1116.5|1118.9|1116.3|0
1738709560000|2025-02-04 22:52:40|1118.87|1116.27|1118.87|1116.27|1118.87|1116.27|1118.87|1116.27|0
1738709590000|2025-02-04 22:53:10|1118.84|1116.24|1118.84|1116.24|1118.84|1116.24|1118.84|1116.24|0
1738709630000|2025-02-04 22:53:50|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|1118.77|1116.17|0
1738709670000|2025-02-04 22:54:30|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|0
1738709680000|2025-02-04 22:54:40|1118.7|1116.1|1118.64|1116.04|1118.7|1116.1|1118.64|1116.04|0
1738709690000|2025-02-04 22:54:50|1118.67|1116.07|1118.77|1116.17|1118.77|1116.17|1118.67|1116.07|0
1738709710000|2025-02-04 22:55:10|1118.7|1116.1|1118.7|1116.1|1118.7|1116.1|1118.7|1116.1|0
1738709720000|2025-02-04 22:55:20|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|1118.67|1116.07|0
1738709730000|2025-02-04 22:55:30|1118.64|1116.04|1118.64|1116.04|1118.64|1116.04|1118.64|1116.04|0
1738709740000|2025-02-04 22:55:40|1118.6|1116|1118.22|1115.62|1118.6|1116|1118.22|1115.62|0
1738709750000|2025-02-04 22:55:50|1118.21|1115.61|1118.21|1115.61|1118.21|1115.61|1118.21|1115.61|0
1738709790000|2025-02-04 22:56:30|1118.38|1115.78|1118.31|1115.71|1118.38|1115.78|1118.31|1115.71|0
1738709800000|2025-02-04 22:56:40|1118.14|1115.54|1118.14|1115.54|1118.14|1115.54|1117.74|1115.14|0
1738709810000|2025-02-04 22:56:50|1118.04|1115.44|1117.84|1115.24|1118.04|1115.44|1117.84|1115.24|0
1738709820000|2025-02-04 22:57:00|1117.88|1115.28|1117.88|1115.28|1117.88|1115.28|1117.88|1115.28|0
1738709840000|2025-02-04 22:57:20|1117.82|1115.22|1117.82|1115.22|1117.82|1115.22|1117.82|1115.22|0
1738709870000|2025-02-04 22:57:50|1117.74|1115.14|1117.98|1115.38|1117.98|1115.38|1117.74|1115.14|0
1738709880000|2025-02-04 22:58:00|1118.04|1115.44|1117.98|1115.38|1118.04|1115.44|1117.98|1115.38|0
1738709890000|2025-02-04 22:58:10|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|1118.02|1115.42|0
1738709900000|2025-02-04 22:58:20|1117.98|1115.38|1117.98|1115.38|1117.98|1115.38|1117.98|1115.38|0
1738709910000|2025-02-04 22:58:30|1117.78|1115.18|1117.18|1114.58|1117.78|1115.18|1117.18|1114.58|0
1738709920000|2025-02-04 22:58:40|1117.21|1114.61|1117.21|1114.61|1117.21|1114.61|1117.21|1114.61|0
1738709940000|2025-02-04 22:59:00|1117.54|1114.94|1117.48|1114.88|1117.54|1114.94|1117.48|1114.88|0
1738710000000|2025-02-04 23:00:00|1117.05|1114.45|1115.24|1112.64|1117.05|1114.45|1114.34|1111.74|0
1738710010000|2025-02-04 23:00:10|1115.36|1112.76|1116.14|1113.54|1116.14|1113.54|1115.36|1112.76|0
1738710020000|2025-02-04 23:00:20|1116.37|1113.77|1118.63|1116.03|1118.63|1116.03|1116.37|1113.77|0
1738710030000|2025-02-04 23:00:30|1118.18|1115.58|1117.95|1115.35|1118.18|1115.58|1117.62|1115.02|0
1738710040000|2025-02-04 23:00:40|1118.3|1115.7|1118.63|1116.03|1118.63|1116.03|1118.3|1115.7|0
1738710050000|2025-02-04 23:00:50|1118.75|1116.15|1119.43|1116.83|1119.43|1116.83|1118.52|1115.92|0
1738710060000|2025-02-04 23:01:00|1119.2|1116.6|1118.86|1116.26|1119.2|1116.6|1118.86|1116.26|0
1738710070000|2025-02-04 23:01:10|1119.2|1116.6|1119.31|1116.71|1119.65|1117.05|1119.2|1116.6|0
1738710080000|2025-02-04 23:01:20|1119.43|1116.83|1119.31|1116.71|1119.43|1116.83|1119.31|1116.71|0
1738710090000|2025-02-04 23:01:30|1119.53|1116.93|1119.53|1116.93|1119.53|1116.93|1119.53|1116.93|0
1738710100000|2025-02-04 23:01:40|1119.43|1116.83|1119.08|1116.48|1119.43|1116.83|1119.08|1116.48|0
1738710110000|2025-02-04 23:01:50|1119.43|1116.83|1119.31|1116.71|1119.43|1116.83|1119.31|1116.71|0
1738710120000|2025-02-04 23:02:00|1118.97|1116.37|1118.86|1116.26|1118.97|1116.37|1118.86|1116.26|0
1738710130000|2025-02-04 23:02:10|1118.97|1116.37|1118.86|1116.26|1118.97|1116.37|1118.86|1116.26|0
1738710140000|2025-02-04 23:02:20|1118.97|1116.37|1118.97|1116.37|1118.97|1116.37|1118.86|1116.26|0
1738710160000|2025-02-04 23:02:40|1118.4|1115.8|1118.52|1115.92|1118.52|1115.92|1118.29|1115.69|0
1738710170000|2025-02-04 23:02:50|1118.29|1115.69|1118.52|1115.92|1118.63|1116.03|1118.29|1115.69|0
1738710180000|2025-02-04 23:03:00|1118.63|1116.03|1118.63|1116.03|1118.75|1116.15|1118.63|1116.03|0
1738710190000|2025-02-04 23:03:10|1118.75|1116.15|1118.63|1116.03|1118.75|1116.15|1118.52|1115.92|0
1738710200000|2025-02-04 23:03:20|1118.75|1116.15|1119.53|1116.93|1119.53|1116.93|1118.75|1116.15|0
1738710210000|2025-02-04 23:03:30|1119.88|1117.28|1119.43|1116.83|1120.1|1117.5|1119.43|1116.83|0
1738710220000|2025-02-04 23:03:40|1119.65|1117.05|1119.2|1116.6|1119.65|1117.05|1119.2|1116.6|0
1738710230000|2025-02-04 23:03:50|1119.65|1117.05|1119.65|1117.05|1119.65|1117.05|1119.43|1116.83|0
1738710240000|2025-02-04 23:04:00|1119.88|1117.28|1121.46|1118.86|1121.46|1118.86|1119.88|1117.28|0
1738710250000|2025-02-04 23:04:10|1121.01|1118.41|1120.66|1118.06|1121.01|1118.41|1120.56|1117.96|0
1738710260000|2025-02-04 23:04:20|1120.78|1118.18|1121.01|1118.41|1121.01|1118.41|1120.78|1118.18|0
1738710270000|2025-02-04 23:04:30|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1738710280000|2025-02-04 23:04:40|1120.66|1118.06|1120.33|1117.73|1120.66|1118.06|1120.33|1117.73|0
1738710300000|2025-02-04 23:05:00|1119.99|1117.39|1119.99|1117.39|1119.99|1117.39|1119.65|1117.05|0
1738710310000|2025-02-04 23:05:10|1120.1|1117.5|1119.65|1117.05|1120.1|1117.5|1119.65|1117.05|0
1738710320000|2025-02-04 23:05:20|1119.76|1117.16|1119.88|1117.28|1119.88|1117.28|1119.76|1117.16|0
1738710340000|2025-02-04 23:05:40|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|1119.76|1117.16|0
1738710350000|2025-02-04 23:05:50|1119.65|1117.05|1119.2|1116.6|1119.65|1117.05|1119.2|1116.6|0
1738710360000|2025-02-04 23:06:00|1119.42|1116.82|1119.76|1117.16|1119.76|1117.16|1119.42|1116.82|0
1738710370000|2025-02-04 23:06:10|1119.88|1117.28|1119.76|1117.16|1119.88|1117.28|1119.65|1117.05|0
1738710380000|2025-02-04 23:06:20|1119.65|1117.05|1119.65|1117.05|1119.65|1117.05|1119.65|1117.05|0
1738710390000|2025-02-04 23:06:30|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1738710410000|2025-02-04 23:06:50|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|0
1738710420000|2025-02-04 23:07:00|1118.4|1115.8|1118.29|1115.69|1118.75|1116.15|1118.29|1115.69|0
1738710430000|2025-02-04 23:07:10|1118.97|1116.37|1118.52|1115.92|1118.97|1116.37|1118.07|1115.47|0
1738710440000|2025-02-04 23:07:20|1118.29|1115.69|1117.16|1114.56|1118.52|1115.92|1117.16|1114.56|0
1738710450000|2025-02-04 23:07:30|1117.72|1115.12|1117.39|1114.79|1117.72|1115.12|1117.39|1114.79|0
1738710460000|2025-02-04 23:07:40|1117.5|1114.9|1117.84|1115.24|1117.95|1115.35|1117.5|1114.9|0
1738710470000|2025-02-04 23:07:50|1117.72|1115.12|1117.62|1115.02|1117.72|1115.12|1117.62|1115.02|0
1738710480000|2025-02-04 23:08:00|1117.84|1115.24|1118.18|1115.58|1118.18|1115.58|1117.84|1115.24|0
1738710490000|2025-02-04 23:08:10|1118.07|1115.47|1118.07|1115.47|1118.07|1115.47|1118.07|1115.47|0
1738710500000|2025-02-04 23:08:20|1118.18|1115.58|1118.07|1115.47|1118.29|1115.69|1118.07|1115.47|0
1738710510000|2025-02-04 23:08:30|1118.29|1115.69|1118.29|1115.69|1118.29|1115.69|1118.29|1115.69|0
1738710520000|2025-02-04 23:08:40|1118.52|1115.92|1118.29|1115.69|1118.52|1115.92|1118.29|1115.69|0
1738710530000|2025-02-04 23:08:50|1118.07|1115.47|1118.07|1115.47|1118.07|1115.47|1118.07|1115.47|0
1738710540000|2025-02-04 23:09:00|1118.18|1115.58|1117.61|1115.01|1118.18|1115.58|1117.61|1115.01|0
1738710550000|2025-02-04 23:09:10|1117.72|1115.12|1117.61|1115.01|1117.72|1115.12|1117.61|1115.01|0
1738710560000|2025-02-04 23:09:20|1117.72|1115.12|1117.84|1115.24|1117.95|1115.35|1117.72|1115.12|0
1738710570000|2025-02-04 23:09:30|1117.61|1115.01|1117.39|1114.79|1117.61|1115.01|1117.39|1114.79|0
1738710580000|2025-02-04 23:09:40|1117.5|1114.9|1117.39|1114.79|1117.61|1115.01|1117.39|1114.79|0
1738710590000|2025-02-04 23:09:50|1117.61|1115.01|1117.27|1114.67|1117.61|1115.01|1117.16|1114.56|0
1738710600000|2025-02-04 23:10:00|1117.16|1114.56|1117.16|1114.56|1117.16|1114.56|1117.16|1114.56|0
1738710610000|2025-02-04 23:10:10|1117.61|1115.01|1117.39|1114.79|1117.72|1115.12|1117.16|1114.56|0
1738710620000|2025-02-04 23:10:20|1116.94|1114.34|1116.71|1114.11|1116.94|1114.34|1116.71|1114.11|0
1738710630000|2025-02-04 23:10:30|1116.26|1113.66|1117.16|1114.56|1117.16|1114.56|1116.26|1113.66|0
1738710640000|2025-02-04 23:10:40|1117.27|1114.67|1117.84|1115.24|1117.84|1115.24|1117.27|1114.67|0
1738710650000|2025-02-04 23:10:50|1117.5|1114.9|1117.16|1114.56|1117.5|1114.9|1117.16|1114.56|0
1738710660000|2025-02-04 23:11:00|1117.39|1114.79|1117.16|1114.56|1117.39|1114.79|1117.16|1114.56|0
1738710670000|2025-02-04 23:11:10|1116.94|1114.34|1116.94|1114.34|1117.16|1114.56|1116.94|1114.34|0
1738710690000|2025-02-04 23:11:30|1117.04|1114.44|1118.29|1115.69|1118.29|1115.69|1117.04|1114.44|0
1738710700000|2025-02-04 23:11:40|1117.39|1114.79|1117.39|1114.79|1117.5|1114.9|1117.39|1114.79|0
1738710710000|2025-02-04 23:11:50|1117.61|1115.01|1117.61|1115.01|1117.61|1115.01|1117.61|1115.01|0
1738710720000|2025-02-04 23:12:00|1117.72|1115.12|1118.29|1115.69|1118.29|1115.69|1117.72|1115.12|0
1738710730000|2025-02-04 23:12:10|1118.52|1115.92|1118.52|1115.92|1118.52|1115.92|1118.52|1115.92|0
1738710740000|2025-02-04 23:12:20|1119.08|1116.48|1118.97|1116.37|1119.2|1116.6|1118.97|1116.37|0
1738710750000|2025-02-04 23:12:30|1119.08|1116.48|1119.08|1116.48|1119.2|1116.6|1118.97|1116.37|0
1738710760000|2025-02-04 23:12:40|1118.97|1116.37|1119.42|1116.82|1119.42|1116.82|1118.97|1116.37|0
1738710770000|2025-02-04 23:12:50|1119.65|1117.05|1119.88|1117.28|1119.88|1117.28|1119.65|1117.05|0
1738710780000|2025-02-04 23:13:00|1120.1|1117.5|1119.88|1117.28|1120.1|1117.5|1119.88|1117.28|0
1738710790000|2025-02-04 23:13:10|1119.65|1117.05|1119.88|1117.28|1119.88|1117.28|1119.42|1116.82|0
1738710800000|2025-02-04 23:13:20|1119.98|1117.38|1119.76|1117.16|1120.1|1117.5|1119.76|1117.16|0
1738710810000|2025-02-04 23:13:30|1119.65|1117.05|1119.65|1117.05|1119.88|1117.28|1119.65|1117.05|0
1738710820000|2025-02-04 23:13:40|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|1119.2|1116.6|0
1738710830000|2025-02-04 23:13:50|1118.97|1116.37|1119.2|1116.6|1119.2|1116.6|1118.97|1116.37|0
1738710840000|2025-02-04 23:14:00|1119.31|1116.71|1119.42|1116.82|1119.42|1116.82|1119.31|1116.71|0
1738710850000|2025-02-04 23:14:10|1119.76|1117.16|1119.65|1117.05|1119.76|1117.16|1119.65|1117.05|0
1738710870000|2025-02-04 23:14:30|1119.88|1117.28|1120.33|1117.73|1120.33|1117.73|1119.88|1117.28|0
1738710880000|2025-02-04 23:14:40|1120.1|1117.5|1120.21|1117.61|1120.21|1117.61|1120.1|1117.5|0
1738710890000|2025-02-04 23:14:50|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.44|1117.84|0
1738710900000|2025-02-04 23:15:00|1120.33|1117.73|1120.55|1117.95|1120.55|1117.95|1120.33|1117.73|0
1738710910000|2025-02-04 23:15:10|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|1120.33|1117.73|0
1738710920000|2025-02-04 23:15:20|1120.1|1117.5|1119.87|1117.27|1120.1|1117.5|1119.87|1117.27|0
1738710930000|2025-02-04 23:15:30|1120.21|1117.61|1119.87|1117.27|1120.21|1117.61|1119.87|1117.27|0
1738710950000|2025-02-04 23:15:50|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1738710960000|2025-02-04 23:16:00|1119.53|1116.93|1119.65|1117.05|1119.65|1117.05|1119.53|1116.93|0
1738710970000|2025-02-04 23:16:10|1119.42|1116.82|1119.42|1116.82|1119.53|1116.93|1119.42|1116.82|0
1738710980000|2025-02-04 23:16:20|1119.2|1116.6|1119.42|1116.82|1119.42|1116.82|1119.2|1116.6|0
1738710990000|2025-02-04 23:16:30|1120.1|1117.5|1120.55|1117.95|1120.55|1117.95|1120.1|1117.5|0
1738711000000|2025-02-04 23:16:40|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1738711010000|2025-02-04 23:16:50|1120.55|1117.95|1120.78|1118.18|1120.78|1118.18|1120.55|1117.95|0
1738711020000|2025-02-04 23:17:00|1121.01|1118.41|1121.23|1118.63|1121.23|1118.63|1121.01|1118.41|0
1738711030000|2025-02-04 23:17:10|1121.68|1119.08|1121.68|1119.08|1121.79|1119.19|1121.68|1119.08|0
1738711050000|2025-02-04 23:17:30|1121.79|1119.19|1121.91|1119.31|1121.91|1119.31|1121.68|1119.08|0
1738711060000|2025-02-04 23:17:40|1121.68|1119.08|1121.46|1118.86|1121.68|1119.08|1121.34|1118.74|0
1738711070000|2025-02-04 23:17:50|1121.23|1118.63|1121.46|1118.86|1121.46|1118.86|1121.23|1118.63|0
1738711080000|2025-02-04 23:18:00|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|0
1738711100000|2025-02-04 23:18:20|1121.11|1118.51|1121.01|1118.41|1121.11|1118.51|1121.01|1118.41|0
1738711120000|2025-02-04 23:18:40|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1738711130000|2025-02-04 23:18:50|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1738711150000|2025-02-04 23:19:10|1119.87|1117.27|1119.87|1117.27|1119.98|1117.38|1119.87|1117.27|0
1738711160000|2025-02-04 23:19:20|1118.97|1116.37|1119.08|1116.48|1119.08|1116.48|1118.97|1116.37|0
1738711170000|2025-02-04 23:19:30|1118.97|1116.37|1118.97|1116.37|1119.3|1116.7|1118.97|1116.37|0
1738711180000|2025-02-04 23:19:40|1119.2|1116.6|1119.2|1116.6|1119.3|1116.7|1119.2|1116.6|0
1738711190000|2025-02-04 23:19:50|1119.08|1116.48|1118.97|1116.37|1119.08|1116.48|1118.97|1116.37|0
1738711200000|2025-02-04 23:20:00|1119.08|1116.48|1118.97|1116.37|1119.2|1116.6|1118.97|1116.37|0
1738711210000|2025-02-04 23:20:10|1119.2|1116.6|1119.3|1116.7|1119.3|1116.7|1119.2|1116.6|0
1738711220000|2025-02-04 23:20:20|1119.42|1116.82|1119.65|1117.05|1119.65|1117.05|1119.3|1116.7|0
1738711230000|2025-02-04 23:20:30|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1738711240000|2025-02-04 23:20:40|1119.65|1117.05|1119.87|1117.27|1119.87|1117.27|1119.65|1117.05|0
1738711250000|2025-02-04 23:20:50|1119.65|1117.05|1120.21|1117.61|1120.21|1117.61|1119.65|1117.05|0
1738711260000|2025-02-04 23:21:00|1120.1|1117.5|1120.1|1117.5|1120.1|1117.5|1120.1|1117.5|0
1738711270000|2025-02-04 23:21:10|1120.33|1117.73|1120.21|1117.61|1120.55|1117.95|1120.21|1117.61|0
1738711280000|2025-02-04 23:21:20|1120.33|1117.73|1120.66|1118.06|1120.78|1118.18|1120.33|1117.73|0
1738711290000|2025-02-04 23:21:30|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.43|1117.83|0
1738711300000|2025-02-04 23:21:40|1120.78|1118.18|1120.66|1118.06|1120.78|1118.18|1120.55|1117.95|0
1738711310000|2025-02-04 23:21:50|1120.78|1118.18|1120.66|1118.06|1120.78|1118.18|1120.66|1118.06|0
1738711320000|2025-02-04 23:22:00|1120.89|1118.29|1121|1118.4|1121|1118.4|1120.89|1118.29|0
1738711330000|2025-02-04 23:22:10|1120.66|1118.06|1120.78|1118.18|1120.89|1118.29|1120.55|1117.95|0
1738711340000|2025-02-04 23:22:20|1121|1118.4|1120.55|1117.95|1121|1118.4|1120.55|1117.95|0
1738711350000|2025-02-04 23:22:30|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1738711360000|2025-02-04 23:22:40|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1738711370000|2025-02-04 23:22:50|1120.78|1118.18|1120.33|1117.73|1120.78|1118.18|1120.33|1117.73|0
1738711380000|2025-02-04 23:23:00|1120.1|1117.5|1120.33|1117.73|1120.33|1117.73|1120.1|1117.5|0
1738711390000|2025-02-04 23:23:10|1120.1|1117.5|1120.33|1117.73|1120.33|1117.73|1120.1|1117.5|0
1738711410000|2025-02-04 23:23:30|1120.1|1117.5|1119.98|1117.38|1120.1|1117.5|1119.65|1117.05|0
1738711420000|2025-02-04 23:23:40|1119.87|1117.27|1120.1|1117.5|1120.1|1117.5|1119.87|1117.27|0
1738711450000|2025-02-04 23:24:10|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1738711460000|2025-02-04 23:24:20|1119.98|1117.38|1119.87|1117.27|1119.98|1117.38|1119.87|1117.27|0
1738711470000|2025-02-04 23:24:30|1119.65|1117.05|1119.42|1116.82|1119.65|1117.05|1119.42|1116.82|0
1738711480000|2025-02-04 23:24:40|1119.53|1116.93|1119.42|1116.82|1119.53|1116.93|1119.42|1116.82|0
1738711490000|2025-02-04 23:24:50|1119.53|1116.93|1119.42|1116.82|1119.53|1116.93|1119.42|1116.82|0
1738711510000|2025-02-04 23:25:10|1119.3|1116.7|1118.74|1116.14|1119.3|1116.7|1118.74|1116.14|0
1738711530000|2025-02-04 23:25:30|1118.85|1116.25|1118.97|1116.37|1118.97|1116.37|1118.85|1116.25|0
1738711540000|2025-02-04 23:25:40|1119.42|1116.82|1119.87|1117.27|1119.87|1117.27|1119.42|1116.82|0
1738711560000|2025-02-04 23:26:00|1120.1|1117.5|1119.98|1117.38|1120.1|1117.5|1119.98|1117.38|0
1738711570000|2025-02-04 23:26:10|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1738711580000|2025-02-04 23:26:20|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|0
1738711590000|2025-02-04 23:26:30|1120.1|1117.5|1120.1|1117.5|1120.1|1117.5|1120.1|1117.5|0
1738711600000|2025-02-04 23:26:40|1119.98|1117.38|1119.87|1117.27|1120.1|1117.5|1119.87|1117.27|0
1738711610000|2025-02-04 23:26:50|1119.65|1117.05|1119.53|1116.93|1119.65|1117.05|1119.53|1116.93|0
1738711620000|2025-02-04 23:27:00|1119.42|1116.82|1119.19|1116.59|1119.42|1116.82|1119.19|1116.59|0
1738711630000|2025-02-04 23:27:10|1119.87|1117.27|1120.1|1117.5|1120.1|1117.5|1119.75|1117.15|0
1738711640000|2025-02-04 23:27:20|1119.98|1117.38|1120.1|1117.5|1120.1|1117.5|1119.98|1117.38|0
1738711660000|2025-02-04 23:27:40|1120.66|1118.06|1120.55|1117.95|1120.78|1118.18|1120.55|1117.95|0
1738711670000|2025-02-04 23:27:50|1120.43|1117.83|1120.43|1117.83|1120.43|1117.83|1120.32|1117.72|0
1738711680000|2025-02-04 23:28:00|1120.32|1117.72|1120.55|1117.95|1120.55|1117.95|1120.32|1117.72|0
1738711690000|2025-02-04 23:28:10|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1738711710000|2025-02-04 23:28:30|1120.66|1118.06|1120.55|1117.95|1120.78|1118.18|1120.55|1117.95|0
1738711740000|2025-02-04 23:29:00|1120.32|1117.72|1120.1|1117.5|1120.32|1117.72|1120.1|1117.5|0
1738711750000|2025-02-04 23:29:10|1120.21|1117.61|1120.1|1117.5|1120.21|1117.61|1120.1|1117.5|0
1738711760000|2025-02-04 23:29:20|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|0
1738711770000|2025-02-04 23:29:30|1120.32|1117.72|1120.32|1117.72|1120.32|1117.72|1120.32|1117.72|0
1738711780000|2025-02-04 23:29:40|1120.21|1117.61|1120.1|1117.5|1120.21|1117.61|1120.1|1117.5|0
1738711790000|2025-02-04 23:29:50|1120.21|1117.61|1120.1|1117.5|1120.21|1117.61|1120.1|1117.5|0
1738711800000|2025-02-04 23:30:00|1120.55|1117.95|1121|1118.4|1121|1118.4|1120.32|1117.72|0
1738711810000|2025-02-04 23:30:10|1120.78|1118.18|1120.55|1117.95|1120.78|1118.18|1120.55|1117.95|0
1738711820000|2025-02-04 23:30:20|1120.78|1118.18|1120.55|1117.95|1120.78|1118.18|1120.55|1117.95|0
1738711830000|2025-02-04 23:30:30|1121|1118.4|1121|1118.4|1121|1118.4|1120.88|1118.28|0
1738711840000|2025-02-04 23:30:40|1121.11|1118.51|1121.34|1118.74|1121.45|1118.85|1121|1118.4|0
1738711850000|2025-02-04 23:30:50|1121.45|1118.85|1121.23|1118.63|1121.45|1118.85|1121.23|1118.63|0
1738711860000|2025-02-04 23:31:00|1121.11|1118.51|1121|1118.4|1121.11|1118.51|1121|1118.4|0
1738711870000|2025-02-04 23:31:10|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|1121.23|1118.63|0
1738711880000|2025-02-04 23:31:20|1121.45|1118.85|1121.23|1118.63|1121.45|1118.85|1121.23|1118.63|0
1738711890000|2025-02-04 23:31:30|1121.34|1118.74|1121.23|1118.63|1121.34|1118.74|1121.23|1118.63|0
1738711900000|2025-02-04 23:31:40|1121|1118.4|1121|1118.4|1121|1118.4|1121|1118.4|0
1738711910000|2025-02-04 23:31:50|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|1120.78|1118.18|0
1738711920000|2025-02-04 23:32:00|1121|1118.4|1121|1118.4|1121|1118.4|1121|1118.4|0
1738711940000|2025-02-04 23:32:20|1120.88|1118.28|1120.78|1118.18|1120.88|1118.28|1120.78|1118.18|0
1738711950000|2025-02-04 23:32:30|1120.66|1118.06|1120.78|1118.18|1120.78|1118.18|1120.55|1117.95|0
1738711980000|2025-02-04 23:33:00|1120.55|1117.95|1120.88|1118.28|1120.88|1118.28|1120.32|1117.72|0
1738711990000|2025-02-04 23:33:10|1121|1118.4|1120.78|1118.18|1121|1118.4|1120.78|1118.18|0
1738712000000|2025-02-04 23:33:20|1120.66|1118.06|1120.55|1117.95|1120.78|1118.18|1120.55|1117.95|0
1738712010000|2025-02-04 23:33:30|1120.66|1118.06|1121|1118.4|1121|1118.4|1120.55|1117.95|0
1738712020000|2025-02-04 23:33:40|1120.78|1118.18|1121|1118.4|1121|1118.4|1120.78|1118.18|0
1738712030000|2025-02-04 23:33:50|1121.11|1118.51|1121.23|1118.63|1121.23|1118.63|1121.11|1118.51|0
1738712040000|2025-02-04 23:34:00|1121.11|1118.51|1121.23|1118.63|1121.23|1118.63|1121|1118.4|0
1738712050000|2025-02-04 23:34:10|1121.11|1118.51|1121|1118.4|1121.11|1118.51|1121|1118.4|0
1738712060000|2025-02-04 23:34:20|1120.78|1118.18|1120.66|1118.06|1120.78|1118.18|1120.66|1118.06|0
1738712070000|2025-02-04 23:34:30|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1738712080000|2025-02-04 23:34:40|1120.32|1117.72|1119.87|1117.27|1120.32|1117.72|1119.87|1117.27|0
1738712090000|2025-02-04 23:34:50|1120.2|1117.6|1120.2|1117.6|1120.2|1117.6|1120.1|1117.5|0
1738712100000|2025-02-04 23:35:00|1120.32|1117.72|1120.1|1117.5|1120.32|1117.72|1120.1|1117.5|0
1738712110000|2025-02-04 23:35:10|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|0
1738712120000|2025-02-04 23:35:20|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1738712130000|2025-02-04 23:35:30|1119.64|1117.04|1120.1|1117.5|1120.1|1117.5|1119.64|1117.04|0
1738712140000|2025-02-04 23:35:40|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1738712150000|2025-02-04 23:35:50|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|1119.98|1117.38|0
1738712160000|2025-02-04 23:36:00|1119.87|1117.27|1119.19|1116.59|1119.87|1117.27|1119.19|1116.59|0
1738712170000|2025-02-04 23:36:10|1119.53|1116.93|1119.87|1117.27|1119.87|1117.27|1119.53|1116.93|0
1738712180000|2025-02-04 23:36:20|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1738712190000|2025-02-04 23:36:30|1119.42|1116.82|1119.19|1116.59|1119.42|1116.82|1119.19|1116.59|0
1738712200000|2025-02-04 23:36:40|1118.96|1116.36|1118.51|1115.91|1118.96|1116.36|1118.51|1115.91|0
1738712210000|2025-02-04 23:36:50|1118.74|1116.14|1118.62|1116.02|1118.74|1116.14|1118.62|1116.02|0
1738712220000|2025-02-04 23:37:00|1118.74|1116.14|1118.96|1116.36|1118.96|1116.36|1118.74|1116.14|0
1738712230000|2025-02-04 23:37:10|1118.85|1116.25|1118.74|1116.14|1118.85|1116.25|1118.74|1116.14|0
1738712240000|2025-02-04 23:37:20|1118.96|1116.36|1118.96|1116.36|1118.96|1116.36|1118.96|1116.36|0
1738712250000|2025-02-04 23:37:30|1118.74|1116.14|1118.74|1116.14|1118.74|1116.14|1118.74|1116.14|0
1738712260000|2025-02-04 23:37:40|1118.85|1116.25|1118.85|1116.25|1118.85|1116.25|1118.85|1116.25|0
1738712270000|2025-02-04 23:37:50|1118.96|1116.36|1118.96|1116.36|1118.96|1116.36|1118.96|1116.36|0
1738712290000|2025-02-04 23:38:10|1118.85|1116.25|1118.85|1116.25|1118.85|1116.25|1118.85|1116.25|0
1738712300000|2025-02-04 23:38:20|1118.96|1116.36|1118.85|1116.25|1118.96|1116.36|1118.85|1116.25|0
1738712310000|2025-02-04 23:38:30|1118.96|1116.36|1119.42|1116.82|1119.42|1116.82|1118.96|1116.36|0
1738712320000|2025-02-04 23:38:40|1119.3|1116.7|1119.64|1117.04|1119.64|1117.04|1119.3|1116.7|0
1738712330000|2025-02-04 23:38:50|1119.19|1116.59|1119.19|1116.59|1119.19|1116.59|1119.19|1116.59|0
1738712340000|2025-02-04 23:39:00|1119.07|1116.47|1119.07|1116.47|1119.07|1116.47|1119.07|1116.47|0
1738712350000|2025-02-04 23:39:10|1118.96|1116.36|1118.74|1116.14|1119.19|1116.59|1118.74|1116.14|0
1738712360000|2025-02-04 23:39:20|1118.51|1115.91|1118.51|1115.91|1118.51|1115.91|1118.51|1115.91|0
1738712380000|2025-02-04 23:39:40|1118.29|1115.69|1118.96|1116.36|1118.96|1116.36|1118.29|1115.69|0
1738712390000|2025-02-04 23:39:50|1119.07|1116.47|1118.96|1116.36|1119.07|1116.47|1118.96|1116.36|0
1738712400000|2025-02-04 23:40:00|1118.74|1116.14|1118.96|1116.36|1118.96|1116.36|1118.74|1116.14|0
1738712410000|2025-02-04 23:40:10|1118.74|1116.14|1119.19|1116.59|1119.19|1116.59|1118.74|1116.14|0
1738712420000|2025-02-04 23:40:20|1119.42|1116.82|1119.3|1116.7|1119.42|1116.82|1119.3|1116.7|0
1738712430000|2025-02-04 23:40:30|1119.42|1116.82|1119.52|1116.92|1119.64|1117.04|1119.42|1116.82|0
1738712440000|2025-02-04 23:40:40|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|1119.42|1116.82|0
1738712450000|2025-02-04 23:40:50|1119.64|1117.04|1119.87|1117.27|1119.87|1117.27|1119.64|1117.04|0
1738712470000|2025-02-04 23:41:10|1119.42|1116.82|1119.19|1116.59|1119.42|1116.82|1119.19|1116.59|0
1738712480000|2025-02-04 23:41:20|1119.52|1116.92|1119.19|1116.59|1119.52|1116.92|1119.19|1116.59|0
1738712490000|2025-02-04 23:41:30|1119.52|1116.92|1119.64|1117.04|1119.64|1117.04|1119.52|1116.92|0
1738712500000|2025-02-04 23:41:40|1119.42|1116.82|1119.75|1117.15|1119.87|1117.27|1119.42|1116.82|0
1738712510000|2025-02-04 23:41:50|1119.64|1117.04|1119.87|1117.27|1119.87|1117.27|1119.64|1117.04|0
1738712520000|2025-02-04 23:42:00|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1738712530000|2025-02-04 23:42:10|1119.75|1117.15|1119.87|1117.27|1119.87|1117.27|1119.64|1117.04|0
1738712540000|2025-02-04 23:42:20|1119.75|1117.15|1119.64|1117.04|1119.75|1117.15|1119.64|1117.04|0
1738712550000|2025-02-04 23:42:30|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1738712560000|2025-02-04 23:42:40|1119.98|1117.38|1120.09|1117.49|1120.09|1117.49|1119.87|1117.27|0
1738712570000|2025-02-04 23:42:50|1119.87|1117.27|1119.98|1117.38|1119.98|1117.38|1119.87|1117.27|0
1738712580000|2025-02-04 23:43:00|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1738712590000|2025-02-04 23:43:10|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|0
1738712600000|2025-02-04 23:43:20|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1738712620000|2025-02-04 23:43:40|1120.09|1117.49|1120.2|1117.6|1120.32|1117.72|1120.09|1117.49|0
1738712630000|2025-02-04 23:43:50|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|0
1738712640000|2025-02-04 23:44:00|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1738712650000|2025-02-04 23:44:10|1119.98|1117.38|1119.87|1117.27|1119.98|1117.38|1119.87|1117.27|0
1738712670000|2025-02-04 23:44:30|1120.32|1117.72|1120.32|1117.72|1120.32|1117.72|1120.32|1117.72|0
1738712680000|2025-02-04 23:44:40|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|1120.77|1118.17|0
1738712690000|2025-02-04 23:44:50|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|1120.55|1117.95|0
1738712700000|2025-02-04 23:45:00|1120.32|1117.72|1120.32|1117.72|1120.32|1117.72|1120.32|1117.72|0
1738712710000|2025-02-04 23:45:10|1120.43|1117.83|1120.2|1117.6|1120.55|1117.95|1120.2|1117.6|0
1738712720000|2025-02-04 23:45:20|1120.32|1117.72|1120.32|1117.72|1120.32|1117.72|1120.32|1117.72|0
1738712730000|2025-02-04 23:45:30|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|0
1738712760000|2025-02-04 23:46:00|1119.87|1117.27|1120.09|1117.49|1120.09|1117.49|1119.87|1117.27|0
1738712770000|2025-02-04 23:46:10|1119.87|1117.27|1119.64|1117.04|1120.09|1117.49|1119.64|1117.04|0
1738712790000|2025-02-04 23:46:30|1119.41|1116.81|1119.41|1116.81|1119.41|1116.81|1119.41|1116.81|0
1738712810000|2025-02-04 23:46:50|1119.64|1117.04|1119.41|1116.81|1119.64|1117.04|1119.41|1116.81|0
1738712820000|2025-02-04 23:47:00|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1738712830000|2025-02-04 23:47:10|1119.52|1116.92|1119.64|1117.04|1119.64|1117.04|1119.52|1116.92|0
1738712840000|2025-02-04 23:47:20|1119.3|1116.7|1119.3|1116.7|1119.3|1116.7|1119.3|1116.7|0
1738712850000|2025-02-04 23:47:30|1119.19|1116.59|1119.19|1116.59|1119.19|1116.59|1119.19|1116.59|0
1738712860000|2025-02-04 23:47:40|1119.41|1116.81|1118.96|1116.36|1119.41|1116.81|1118.96|1116.36|0
1738712870000|2025-02-04 23:47:50|1119.19|1116.59|1119.19|1116.59|1119.19|1116.59|1119.19|1116.59|0
1738712880000|2025-02-04 23:48:00|1118.96|1116.36|1119.19|1116.59|1119.19|1116.59|1118.96|1116.36|0
1738712890000|2025-02-04 23:48:10|1119.41|1116.81|1119.64|1117.04|1119.64|1117.04|1119.41|1116.81|0
1738712900000|2025-02-04 23:48:20|1119.41|1116.81|1119.41|1116.81|1119.41|1116.81|1119.41|1116.81|0
1738712940000|2025-02-04 23:49:00|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1738712950000|2025-02-04 23:49:10|1119.87|1117.27|1119.87|1117.27|1119.98|1117.38|1119.87|1117.27|0
1738712960000|2025-02-04 23:49:20|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|1119.64|1117.04|0
1738712970000|2025-02-04 23:49:30|1119.87|1117.27|1119.64|1117.04|1119.87|1117.27|1119.64|1117.04|0
1738712980000|2025-02-04 23:49:40|1119.41|1116.81|1119.19|1116.59|1119.52|1116.92|1119.19|1116.59|0
1738713000000|2025-02-04 23:50:00|1119.41|1116.81|1119.41|1116.81|1119.41|1116.81|1119.41|1116.81|0
1738713010000|2025-02-04 23:50:10|1119.52|1116.92|1119.41|1116.81|1119.52|1116.92|1119.41|1116.81|0
1738713030000|2025-02-04 23:50:30|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|1119.87|1117.27|0
1738713040000|2025-02-04 23:50:40|1119.75|1117.15|1119.64|1117.04|1119.87|1117.27|1119.64|1117.04|0
1738713050000|2025-02-04 23:50:50|1119.41|1116.81|1119.41|1116.81|1119.41|1116.81|1119.41|1116.81|0
1738713060000|2025-02-04 23:51:00|1119.19|1116.59|1119.19|1116.59|1119.19|1116.59|1118.96|1116.36|0
1738713070000|2025-02-04 23:51:10|1119.3|1116.7|1118.96|1116.36|1119.3|1116.7|1118.96|1116.36|0
1738713080000|2025-02-04 23:51:20|1119.07|1116.47|1118.96|1116.36|1119.07|1116.47|1118.96|1116.36|0
1738713100000|2025-02-04 23:51:40|1119.19|1116.59|1118.96|1116.36|1119.19|1116.59|1118.96|1116.36|0
1738713130000|2025-02-04 23:52:10|1119.07|1116.47|1119.19|1116.59|1119.19|1116.59|1119.07|1116.47|0
1738713150000|2025-02-04 23:52:30|1119.07|1116.47|1118.96|1116.36|1119.07|1116.47|1118.96|1116.36|0
1738713160000|2025-02-04 23:52:40|1118.73|1116.13|1118.73|1116.13|1118.73|1116.13|1118.73|1116.13|0
1738713170000|2025-02-04 23:52:50|1118.28|1115.68|1118.06|1115.46|1118.28|1115.68|1118.06|1115.46|0
1738713180000|2025-02-04 23:53:00|1117.94|1115.34|1117.83|1115.23|1117.94|1115.34|1117.83|1115.23|0
1738713190000|2025-02-04 23:53:10|1118.06|1115.46|1118.16|1115.56|1118.16|1115.56|1118.06|1115.46|0
1738713200000|2025-02-04 23:53:20|1117.94|1115.34|1118.06|1115.46|1118.06|1115.46|1117.83|1115.23|0
1738713210000|2025-02-04 23:53:30|1117.83|1115.23|1118.06|1115.46|1118.06|1115.46|1117.83|1115.23|0
1738713220000|2025-02-04 23:53:40|1117.94|1115.34|1117.83|1115.23|1117.94|1115.34|1117.83|1115.23|0
1738713230000|2025-02-04 23:53:50|1117.71|1115.11|1117.83|1115.23|1117.83|1115.23|1117.71|1115.11|0
1738713240000|2025-02-04 23:54:00|1117.71|1115.11|1118.06|1115.46|1118.06|1115.46|1117.71|1115.11|0
1738713260000|2025-02-04 23:54:20|1117.83|1115.23|1117.83|1115.23|1117.83|1115.23|1117.83|1115.23|0
1738713270000|2025-02-04 23:54:30|1118.06|1115.46|1118.06|1115.46|1118.06|1115.46|1118.06|1115.46|0
1738713280000|2025-02-04 23:54:40|1117.83|1115.23|1117.71|1115.11|1117.83|1115.23|1117.71|1115.11|0
1738713290000|2025-02-04 23:54:50|1117.83|1115.23|1117.83|1115.23|1117.83|1115.23|1117.83|1115.23|0
1738713300000|2025-02-04 23:55:00|1118.06|1115.46|1118.28|1115.68|1118.28|1115.68|1118.06|1115.46|0
1738713310000|2025-02-04 23:55:10|1118.39|1115.79|1118.51|1115.91|1118.51|1115.91|1118.39|1115.79|0
1738713320000|2025-02-04 23:55:20|1118.28|1115.68|1118.28|1115.68|1118.39|1115.79|1118.28|1115.68|0
1738713330000|2025-02-04 23:55:30|1118.39|1115.79|1118.28|1115.68|1118.39|1115.79|1118.28|1115.68|0
1738713340000|2025-02-04 23:55:40|1118.51|1115.91|1118.39|1115.79|1118.51|1115.91|1118.39|1115.79|0
1738713350000|2025-02-04 23:55:50|1118.28|1115.68|1118.28|1115.68|1118.28|1115.68|1118.28|1115.68|0
1738713360000|2025-02-04 23:56:00|1118.51|1115.91|1118.51|1115.91|1118.51|1115.91|1118.51|1115.91|0
1738713370000|2025-02-04 23:56:10|1118.28|1115.68|1118.16|1115.56|1118.28|1115.68|1118.16|1115.56|0
1738713380000|2025-02-04 23:56:20|1118.28|1115.68|1118.28|1115.68|1118.28|1115.68|1118.16|1115.56|0
1738713390000|2025-02-04 23:56:30|1118.06|1115.46|1118.28|1115.68|1118.28|1115.68|1118.06|1115.46|0
1738713410000|2025-02-04 23:56:50|1118.16|1115.56|1118.28|1115.68|1118.28|1115.68|1118.16|1115.56|0
1738713430000|2025-02-04 23:57:10|1118.39|1115.79|1118.28|1115.68|1118.39|1115.79|1118.28|1115.68|0
1738713440000|2025-02-04 23:57:20|1118.06|1115.46|1117.94|1115.34|1118.06|1115.46|1117.94|1115.34|0
1738713450000|2025-02-04 23:57:30|1117.83|1115.23|1117.83|1115.23|1117.83|1115.23|1117.83|1115.23|0
1738713460000|2025-02-04 23:57:40|1117.94|1115.34|1118.06|1115.46|1118.06|1115.46|1117.94|1115.34|0
1738713470000|2025-02-04 23:57:50|1118.16|1115.56|1118.06|1115.46|1118.16|1115.56|1118.06|1115.46|0
1738713480000|2025-02-04 23:58:00|1117.94|1115.34|1118.06|1115.46|1118.06|1115.46|1117.94|1115.34|0
1738713490000|2025-02-04 23:58:10|1117.83|1115.23|1118.05|1115.45|1118.05|1115.45|1117.83|1115.23|0
1738713500000|2025-02-04 23:58:20|1118.51|1115.91|1118.51|1115.91|1118.51|1115.91|1118.51|1115.91|0
1738713510000|2025-02-04 23:58:30|1118.28|1115.68|1118.28|1115.68|1118.28|1115.68|1118.28|1115.68|0
1738713540000|2025-02-04 23:59:00|1118.05|1115.45|1117.83|1115.23|1118.05|1115.45|1117.83|1115.23|0
1738713550000|2025-02-04 23:59:10|1117.71|1115.11|1117.71|1115.11|1117.71|1115.11|1117.71|1115.11|0
1738713560000|2025-02-04 23:59:20|1117.6|1115|1117.26|1114.66|1117.6|1115|1117.26|1114.66|0
1738713570000|2025-02-04 23:59:30|1117.38|1114.78|1117.15|1114.55|1117.38|1114.78|1117.15|1114.55|0
1738713580000|2025-02-04 23:59:40|1116.92|1114.32|1116.7|1114.1|1116.92|1114.32|1116.7|1114.1|0
1738713590000|2025-02-04 23:59:50|1116.92|1114.32|1116.7|1114.1|1116.92|1114.32|1116.7|1114.1|0
1738713600000|2025-02-05 00:00:00|1117.6|1115|1116.47|1113.87|1117.6|1115|1116.47|1113.87|0
1738713610000|2025-02-05 00:00:10|1116.7|1114.1|1116.47|1113.87|1116.7|1114.1|1116.47|1113.87|0
1738713620000|2025-02-05 00:00:20|1116.7|1114.1|1116.7|1114.1|1116.92|1114.32|1116.7|1114.1|0
1738713630000|2025-02-05 00:00:30|1116.92|1114.32|1116.92|1114.32|1117.15|1114.55|1116.92|1114.32|0
1738713640000|2025-02-05 00:00:40|1117.15|1114.55|1117.15|1114.55|1117.15|1114.55|1117.03|1114.43|0
1738713650000|2025-02-05 00:00:50|1117.38|1114.78|1117.15|1114.55|1117.38|1114.78|1117.15|1114.55|0
1738713660000|2025-02-05 00:01:00|1116.92|1114.32|1117.83|1115.23|1117.83|1115.23|1116.92|1114.32|0
1738713670000|2025-02-05 00:01:10|1117.6|1115|1117.71|1115.11|1117.83|1115.23|1117.6|1115|0
1738713680000|2025-02-05 00:01:20|1117.83|1115.23|1117.6|1115|1117.83|1115.23|1117.6|1115|0
1738713690000|2025-02-05 00:01:30|1117.15|1114.55|1117.38|1114.78|1117.38|1114.78|1117.15|1114.55|0
1738713700000|2025-02-05 00:01:40|1117.15|1114.55|1116.7|1114.1|1117.15|1114.55|1116.7|1114.1|0
1738713710000|2025-02-05 00:01:50|1116.47|1113.87|1116.25|1113.65|1116.47|1113.87|1116.25|1113.65|0
1738713720000|2025-02-05 00:02:00|1116.02|1113.42|1116.25|1113.65|1116.25|1113.65|1116.02|1113.42|0
1738713730000|2025-02-05 00:02:10|1116.47|1113.87|1116.25|1113.65|1116.47|1113.87|1116.02|1113.42|0
1738713740000|2025-02-05 00:02:20|1116.13|1113.53|1116.02|1113.42|1116.13|1113.53|1116.02|1113.42|0
1738713750000|2025-02-05 00:02:30|1115.79|1113.19|1116.02|1113.42|1116.13|1113.53|1115.79|1113.19|0
1738713760000|2025-02-05 00:02:40|1116.25|1113.65|1115.79|1113.19|1116.25|1113.65|1115.79|1113.19|0
1738713770000|2025-02-05 00:02:50|1116.02|1113.42|1116.47|1113.87|1116.47|1113.87|1116.02|1113.42|0
1738713780000|2025-02-05 00:03:00|1116.25|1113.65|1115.57|1112.97|1116.35|1113.75|1115.57|1112.97|0
1738713790000|2025-02-05 00:03:10|1115.11|1112.51|1114.89|1112.29|1115.11|1112.51|1114.89|1112.29|0
1738713800000|2025-02-05 00:03:20|1115.22|1112.62|1114.66|1112.06|1115.22|1112.62|1114.66|1112.06|0
1738713810000|2025-02-05 00:03:30|1114.89|1112.29|1115.11|1112.51|1115.34|1112.74|1114.89|1112.29|0
1738713820000|2025-02-05 00:03:40|1114.89|1112.29|1115.11|1112.51|1115.22|1112.62|1114.89|1112.29|0
1738713830000|2025-02-05 00:03:50|1114.89|1112.29|1115.11|1112.51|1115.11|1112.51|1114.89|1112.29|0
1738713840000|2025-02-05 00:04:00|1114.89|1112.29|1114.66|1112.06|1114.89|1112.29|1114.66|1112.06|0
1738713850000|2025-02-05 00:04:10|1114.77|1112.17|1115.34|1112.74|1115.34|1112.74|1114.77|1112.17|0
1738713860000|2025-02-05 00:04:20|1115.11|1112.51|1115.34|1112.74|1115.34|1112.74|1115.11|1112.51|0
1738713870000|2025-02-05 00:04:30|1115.68|1113.08|1115.34|1112.74|1115.68|1113.08|1115.34|1112.74|0
1738713880000|2025-02-05 00:04:40|1115.22|1112.62|1115.34|1112.74|1115.34|1112.74|1115.22|1112.62|0
1738713890000|2025-02-05 00:04:50|1115.57|1112.97|1115.57|1112.97|1115.57|1112.97|1115.45|1112.85|0
1738713900000|2025-02-05 00:05:00|1115.79|1113.19|1115.79|1113.19|1115.79|1113.19|1115.79|1113.19|0
1738713910000|2025-02-05 00:05:10|1115.67|1113.07|1116.13|1113.53|1116.13|1113.53|1115.67|1113.07|0
1738713920000|2025-02-05 00:05:20|1116.24|1113.64|1116.92|1114.32|1116.92|1114.32|1116.24|1113.64|0
1738713930000|2025-02-05 00:05:30|1116.7|1114.1|1116.92|1114.32|1117.15|1114.55|1116.7|1114.1|0
1738713940000|2025-02-05 00:05:40|1117.15|1114.55|1117.15|1114.55|1117.15|1114.55|1117.15|1114.55|0
1738713950000|2025-02-05 00:05:50|1116.7|1114.1|1116.47|1113.87|1116.7|1114.1|1116.47|1113.87|0
1738713960000|2025-02-05 00:06:00|1116.24|1113.64|1115.34|1112.74|1116.24|1113.64|1115.34|1112.74|0
1738713970000|2025-02-05 00:06:10|1115.11|1112.51|1116.02|1113.42|1116.02|1113.42|1115.11|1112.51|0
1738714000000|2025-02-05 00:06:40|1116.24|1113.64|1116.24|1113.64|1116.35|1113.75|1116.24|1113.64|0
1738714010000|2025-02-05 00:06:50|1116.35|1113.75|1116.24|1113.64|1116.47|1113.87|1116.24|1113.64|0
1738714020000|2025-02-05 00:07:00|1116.47|1113.87|1116.7|1114.1|1116.7|1114.1|1116.47|1113.87|0
1738714030000|2025-02-05 00:07:10|1117.37|1114.77|1117.37|1114.77|1117.37|1114.77|1117.15|1114.55|0
1738714040000|2025-02-05 00:07:20|1117.6|1115|1117.6|1115|1117.6|1115|1117.6|1115|0
1738714050000|2025-02-05 00:07:30|1116.92|1114.32|1117.15|1114.55|1117.15|1114.55|1116.92|1114.32|0
1738714060000|2025-02-05 00:07:40|1117.26|1114.66|1117.26|1114.66|1117.26|1114.66|1117.26|1114.66|0
1738714070000|2025-02-05 00:07:50|1117.15|1114.55|1117.37|1114.77|1117.37|1114.77|1117.15|1114.55|0
1738714080000|2025-02-05 00:08:00|1117.6|1115|1117.83|1115.23|1117.83|1115.23|1117.6|1115|0
1738714090000|2025-02-05 00:08:10|1118.05|1115.45|1118.16|1115.56|1118.16|1115.56|1118.05|1115.45|0
1738714100000|2025-02-05 00:08:20|1118.28|1115.68|1118.28|1115.68|1118.28|1115.68|1118.28|1115.68|0
1738714110000|2025-02-05 00:08:30|1118.05|1115.45|1117.71|1115.11|1118.05|1115.45|1117.6|1115|0
1738714120000|2025-02-05 00:08:40|1117.83|1115.23|1117.83|1115.23|1117.83|1115.23|1117.83|1115.23|0
1738714130000|2025-02-05 00:08:50|1118.05|1115.45|1118.05|1115.45|1118.05|1115.45|1118.05|1115.45|0
1738714140000|2025-02-05 00:09:00|1117.93|1115.33|1118.05|1115.45|1118.05|1115.45|1117.83|1115.23|0
1738714150000|2025-02-05 00:09:10|1118.28|1115.68|1118.05|1115.45|1118.28|1115.68|1117.83|1115.23|0
1738714160000|2025-02-05 00:09:20|1117.93|1115.33|1118.05|1115.45|1118.05|1115.45|1117.83|1115.23|0
1738714180000|2025-02-05 00:09:40|1118.28|1115.68|1118.28|1115.68|1118.28|1115.68|1118.05|1115.45|0
1738714190000|2025-02-05 00:09:50|1118.5|1115.9|1118.05|1115.45|1118.5|1115.9|1118.05|1115.45|0
1738714200000|2025-02-05 00:10:00|1118.28|1115.68|1118.05|1115.45|1118.28|1115.68|1118.05|1115.45|0
1738714210000|2025-02-05 00:10:10|1118.28|1115.68|1118.05|1115.45|1118.28|1115.68|1118.05|1115.45|0
1738714220000|2025-02-05 00:10:20|1118.16|1115.56|1117.83|1115.23|1118.16|1115.56|1117.83|1115.23|0
1738714230000|2025-02-05 00:10:30|1117.71|1115.11|1117.83|1115.23|1117.83|1115.23|1117.71|1115.11|0
1738714240000|2025-02-05 00:10:40|1117.93|1115.33|1118.5|1115.9|1118.5|1115.9|1117.93|1115.33|0
1738714250000|2025-02-05 00:10:50|1118.73|1116.13|1119.18|1116.58|1119.18|1116.58|1118.73|1116.13|0
1738714260000|2025-02-05 00:11:00|1119.41|1116.81|1119.52|1116.92|1119.52|1116.92|1119.41|1116.81|0
1738714270000|2025-02-05 00:11:10|1119.64|1117.04|1119.52|1116.92|1119.64|1117.04|1119.52|1116.92|0
1738714280000|2025-02-05 00:11:20|1119.63|1117.03|1119.41|1116.81|1119.63|1117.03|1119.41|1116.81|0
1738714290000|2025-02-05 00:11:30|1119.18|1116.58|1119.52|1116.92|1119.52|1116.92|1119.18|1116.58|0
1738714300000|2025-02-05 00:11:40|1119.41|1116.81|1119.63|1117.03|1119.63|1117.03|1119.41|1116.81|0
1738714310000|2025-02-05 00:11:50|1119.52|1116.92|1119.41|1116.81|1119.52|1116.92|1119.41|1116.81|0
1738714320000|2025-02-05 00:12:00|1119.63|1117.03|1119.63|1117.03|1119.63|1117.03|1119.63|1117.03|0
1738714330000|2025-02-05 00:12:10|1119.86|1117.26|1119.74|1117.14|1119.86|1117.26|1119.74|1117.14|0
1738714340000|2025-02-05 00:12:20|1119.63|1117.03|1119.86|1117.26|1119.86|1117.26|1119.63|1117.03|0
1738714350000|2025-02-05 00:12:30|1119.63|1117.03|1119.63|1117.03|1119.63|1117.03|1119.63|1117.03|0
1738714360000|2025-02-05 00:12:40|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|1119.86|1117.26|0
1738714380000|2025-02-05 00:13:00|1120.09|1117.49|1120.2|1117.6|1120.31|1117.71|1120.09|1117.49|0
1738714390000|2025-02-05 00:13:10|1120.31|1117.71|1120.65|1118.05|1120.65|1118.05|1120.2|1117.6|0
1738714400000|2025-02-05 00:13:20|1120.54|1117.94|1120.77|1118.17|1120.77|1118.17|1120.54|1117.94|0
1738714410000|2025-02-05 00:13:30|1120.65|1118.05|1120.99|1118.39|1120.99|1118.39|1120.65|1118.05|0
1738714420000|2025-02-05 00:13:40|1121.22|1118.62|1121.44|1118.84|1121.44|1118.84|1121.22|1118.62|0
1738714430000|2025-02-05 00:13:50|1121.33|1118.73|1121.44|1118.84|1121.44|1118.84|1121.33|1118.73|0
1738714440000|2025-02-05 00:14:00|1121.55|1118.95|1121.67|1119.07|1121.67|1119.07|1121.44|1118.84|0
1738714450000|2025-02-05 00:14:10|1121.44|1118.84|1121.33|1118.73|1121.44|1118.84|1120.99|1118.39|0
1738714460000|2025-02-05 00:14:20|1121.22|1118.62|1120.99|1118.39|1121.22|1118.62|1120.99|1118.39|0
1738714470000|2025-02-05 00:14:30|1121.22|1118.62|1121.22|1118.62|1121.22|1118.62|1121.22|1118.62|0
1738714480000|2025-02-05 00:14:40|1121.44|1118.84|1120.99|1118.39|1121.44|1118.84|1120.99|1118.39|0
1738714490000|2025-02-05 00:14:50|1121.1|1118.5|1120.99|1118.39|1121.1|1118.5|1120.99|1118.39|0
1738714500000|2025-02-05 00:15:00|1120.77|1118.17|1120.99|1118.39|1120.99|1118.39|1120.77|1118.17|0
1738714520000|2025-02-05 00:15:20|1120.87|1118.27|1120.77|1118.17|1120.87|1118.27|1120.77|1118.17|0
1738714530000|2025-02-05 00:15:30|1120.54|1117.94|1120.77|1118.17|1120.99|1118.39|1120.54|1117.94|0
1738714540000|2025-02-05 00:15:40|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|1120.87|1118.27|0
1738714550000|2025-02-05 00:15:50|1120.87|1118.27|1120.76|1118.16|1120.87|1118.27|1120.76|1118.16|0
1738714560000|2025-02-05 00:16:00|1120.65|1118.05|1120.87|1118.27|1120.87|1118.27|1120.65|1118.05|0
1738714570000|2025-02-05 00:16:10|1120.76|1118.16|1120.99|1118.39|1120.99|1118.39|1120.76|1118.16|0
1738714580000|2025-02-05 00:16:20|1120.76|1118.16|1120.31|1117.71|1120.76|1118.16|1120.31|1117.71|0
1738714590000|2025-02-05 00:16:30|1120.19|1117.59|1120.19|1117.59|1120.19|1117.59|1120.19|1117.59|0
1738714600000|2025-02-05 00:16:40|1120.09|1117.49|1120.19|1117.59|1120.31|1117.71|1120.09|1117.49|0
1738714610000|2025-02-05 00:16:50|1120.09|1117.49|1119.86|1117.26|1120.09|1117.49|1119.86|1117.26|0
1738714620000|2025-02-05 00:17:00|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|1119.97|1117.37|0
1738714630000|2025-02-05 00:17:10|1120.31|1117.71|1119.97|1117.37|1120.31|1117.71|1119.97|1117.37|0
1738714640000|2025-02-05 00:17:20|1120.09|1117.49|1120.09|1117.49|1120.31|1117.71|1120.09|1117.49|0
1738714650000|2025-02-05 00:17:30|1119.86|1117.26|1120.31|1117.71|1120.31|1117.71|1119.86|1117.26|0
1738714660000|2025-02-05 00:17:40|1120.54|1117.94|1120.76|1118.16|1120.76|1118.16|1120.54|1117.94|0
1738714670000|2025-02-05 00:17:50|1120.99|1118.39|1120.65|1118.05|1120.99|1118.39|1120.65|1118.05|0
1738714680000|2025-02-05 00:18:00|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|0
1738714690000|2025-02-05 00:18:10|1120.65|1118.05|1120.54|1117.94|1120.65|1118.05|1120.54|1117.94|0
1738714700000|2025-02-05 00:18:20|1120.42|1117.82|1120.31|1117.71|1120.54|1117.94|1120.31|1117.71|0
1738714710000|2025-02-05 00:18:30|1120.09|1117.49|1120.42|1117.82|1120.42|1117.82|1120.09|1117.49|0
1738714720000|2025-02-05 00:18:40|1120.54|1117.94|1120.31|1117.71|1120.54|1117.94|1120.31|1117.71|0
1738714730000|2025-02-05 00:18:50|1120.09|1117.49|1120.31|1117.71|1120.31|1117.71|1119.97|1117.37|0
1738714740000|2025-02-05 00:19:00|1120.09|1117.49|1119.97|1117.37|1120.09|1117.49|1119.97|1117.37|0
1738714750000|2025-02-05 00:19:10|1120.09|1117.49|1120.09|1117.49|1120.09|1117.49|1119.86|1117.26|0
1738714760000|2025-02-05 00:19:20|1119.86|1117.26|1120.09|1117.49|1120.09|1117.49|1119.86|1117.26|0
1738714790000|2025-02-05 00:19:50|1120.19|1117.59|1120.09|1117.49|1120.19|1117.59|1120.09|1117.49|0
1738714800000|2025-02-05 00:20:00|1120.54|1117.94|1120.54|1117.94|1120.65|1118.05|1120.54|1117.94|0
1738714810000|2025-02-05 00:20:10|1120.31|1117.71|1120.42|1117.82|1120.42|1117.82|1120.31|1117.71|0
1738714820000|2025-02-05 00:20:20|1120.54|1117.94|1120.42|1117.82|1120.54|1117.94|1120.42|1117.82|0
1738714830000|2025-02-05 00:20:30|1120.31|1117.71|1120.76|1118.16|1120.76|1118.16|1120.31|1117.71|0
1738714840000|2025-02-05 00:20:40|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|0
1738714850000|2025-02-05 00:20:50|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.65|1118.05|0
1738714860000|2025-02-05 00:21:00|1120.54|1117.94|1120.54|1117.94|1120.76|1118.16|1120.54|1117.94|0
1738714870000|2025-02-05 00:21:10|1120.65|1118.05|1120.65|1118.05|1120.65|1118.05|1120.65|1118.05|0
1738714880000|2025-02-05 00:21:20|1120.76|1118.16|1120.65|1118.05|1120.99|1118.39|1120.65|1118.05|0
1738714890000|2025-02-05 00:21:30|1120.76|1118.16|1120.65|1118.05|1120.76|1118.16|1120.65|1118.05|0
1738714900000|2025-02-05 00:21:40|1120.76|1118.16|1120.65|1118.05|1120.76|1118.16|1120.54|1117.94|0
1738714910000|2025-02-05 00:21:50|1120.76|1118.16|1120.99|1118.39|1120.99|1118.39|1120.76|1118.16|0
1738714930000|2025-02-05 00:22:10|1120.87|1118.27|1120.76|1118.16|1120.87|1118.27|1120.76|1118.16|0
1738714940000|2025-02-05 00:22:20|1120.54|1117.94|1120.65|1118.05|1120.76|1118.16|1120.54|1117.94|0
1738714950000|2025-02-05 00:22:30|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|0
1738714960000|2025-02-05 00:22:40|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1738714970000|2025-02-05 00:22:50|1120.65|1118.05|1120.31|1117.71|1120.65|1118.05|1120.31|1117.71|0
1738714980000|2025-02-05 00:23:00|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|1120.42|1117.82|0
1738714990000|2025-02-05 00:23:10|1120.42|1117.82|1120.54|1117.94|1120.54|1117.94|1120.42|1117.82|0
1738715000000|2025-02-05 00:23:20|1120.42|1117.82|1120.42|1117.82|1120.54|1117.94|1120.42|1117.82|0
1738715010000|2025-02-05 00:23:30|1120.54|1117.94|1120.54|1117.94|1120.65|1118.05|1120.54|1117.94|0
1738715020000|2025-02-05 00:23:40|1120.65|1118.05|1120.54|1117.94|1120.65|1118.05|1120.54|1117.94|0
1738715030000|2025-02-05 00:23:50|1120.42|1117.82|1120.31|1117.71|1120.42|1117.82|1120.31|1117.71|0
1738715040000|2025-02-05 00:24:00|1120.42|1117.82|1120.42|1117.82|1120.42|1117.82|1120.31|1117.71|0
1738715050000|2025-02-05 00:24:10|1120.31|1117.71|1120.76|1118.16|1120.76|1118.16|1120.31|1117.71|0
1738715070000|2025-02-05 00:24:30|1120.54|1117.94|1120.54|1117.94|1120.65|1118.05|1120.54|1117.94|0
1738715080000|2025-02-05 00:24:40|1120.31|1117.71|1120.31|1117.71|1120.31|1117.71|1120.31|1117.71|0
1738715100000|2025-02-05 00:25:00|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|1120.54|1117.94|0
1738715110000|2025-02-05 00:25:10|1120.42|1117.82|1120.31|1117.71|1120.42|1117.82|1120.31|1117.71|0
1738715120000|2025-02-05 00:25:20|1120.42|1117.82|1120.31|1117.71|1120.54|1117.94|1120.31|1117.71|0
1738715130000|2025-02-05 00:25:30|1120.42|1117.82|1120.54|1117.94|1120.54|1117.94|1120.31|1117.71|0
1738715140000|2025-02-05 00:25:40|1120.76|1118.16|1120.64|1118.04|1120.76|1118.16|1120.64|1118.04|0
1738715150000|2025-02-05 00:25:50|1120.54|1117.94|1120.76|1118.16|1120.76|1118.16|1120.54|1117.94|0
1738715160000|2025-02-05 00:26:00|1120.54|1117.94|1120.31|1117.71|1120.54|1117.94|1120.31|1117.71|0
1738715170000|2025-02-05 00:26:10|1120.54|1117.94|1120.76|1118.16|1120.76|1118.16|1120.54|1117.94|0
1738715180000|2025-02-05 00:26:20|1120.64|1118.04|1120.54|1117.94|1120.64|1118.04|1120.54|1117.94|0
1738715190000|2025-02-05 00:26:30|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1738715210000|2025-02-05 00:26:50|1120.99|1118.39|1121.32|1118.72|1121.32|1118.72|1120.99|1118.39|0
1738715220000|2025-02-05 00:27:00|1121.21|1118.61|1121.21|1118.61|1121.21|1118.61|1121.21|1118.61|0
1738715230000|2025-02-05 00:27:10|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|0
1738715240000|2025-02-05 00:27:20|1120.76|1118.16|1120.99|1118.39|1120.99|1118.39|1120.76|1118.16|0
1738715260000|2025-02-05 00:27:40|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|1120.76|1118.16|0
1738715270000|2025-02-05 00:27:50|1120.64|1118.04|1120.76|1118.16|1120.87|1118.27|1120.64|1118.04|0
1738715290000|2025-02-05 00:28:10|1120.87|1118.27|1121.21|1118.61|1121.21|1118.61|1120.87|1118.27|0
1738715300000|2025-02-05 00:28:20|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|1120.99|1118.39|0
1738715310000|2025-02-05 00:28:30|1121.21|1118.61|1121.21|1118.61|1121.21|1118.61|1121.21|1118.61|0
1738715340000|2025-02-05 00:29:00|1121.32|1118.72|1121.44|1118.84|1121.44|1118.84|1121.32|1118.72|0
1738715350000|2025-02-05 00:29:10|1121.21|1118.61|1121.44|1118.84|1121.44|1118.84|1121.21|1118.61|0
1738715390000|2025-02-05 00:29:50|1121.21|1118.61|1121.44|1118.84|1121.44|1118.84|1121.21|1118.61|0
1738715400000|2025-02-05 00:30:00|1121.89|1119.29|1122|1119.4|1122.12|1119.52|1121.89|1119.29|0
1738715410000|2025-02-05 00:30:10|1122.12|1119.52|1122.12|1119.52|1122.12|1119.52|1122.12|1119.52|0
1738715420000|2025-02-05 00:30:20|1122.8|1120.2|1122.8|1120.2|1122.8|1120.2|1122.8|1120.2|0
1738715430000|2025-02-05 00:30:30|1123.02|1120.42|1123.48|1120.88|1123.48|1120.88|1123.02|1120.42|0
1738715440000|2025-02-05 00:30:40|1123.25|1120.65|1123.48|1120.88|1123.7|1121.1|1123.25|1120.65|0
1738715450000|2025-02-05 00:30:50|1123.7|1121.1|1123.48|1120.88|1123.7|1121.1|1123.48|1120.88|0
1738715460000|2025-02-05 00:31:00|1123.93|1121.33|1123.48|1120.88|1123.93|1121.33|1123.48|1120.88|0
1738715470000|2025-02-05 00:31:10|1123.36|1120.76|1123.25|1120.65|1123.48|1120.88|1123.25|1120.65|0
1738715480000|2025-02-05 00:31:20|1123.36|1120.76|1123.25|1120.65|1123.36|1120.76|1123.25|1120.65|0
1738715490000|2025-02-05 00:31:30|1123.02|1120.42|1123.25|1120.65|1123.25|1120.65|1123.02|1120.42|0
1738715500000|2025-02-05 00:31:40|1123.13|1120.53|1123.02|1120.42|1123.13|1120.53|1123.02|1120.42|0
1738715520000|2025-02-05 00:32:00|1122.8|1120.2|1122.91|1120.31|1123.02|1120.42|1122.8|1120.2|0
1738715530000|2025-02-05 00:32:10|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|1122.8|1120.2|0
1738715540000|2025-02-05 00:32:20|1123.13|1120.53|1123.25|1120.65|1123.25|1120.65|1123.13|1120.53|0
1738715550000|2025-02-05 00:32:30|1123.13|1120.53|1123.25|1120.65|1123.36|1120.76|1123.13|1120.53|0
1738715560000|2025-02-05 00:32:40|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|0
1738715570000|2025-02-05 00:32:50|1122.8|1120.2|1122.8|1120.2|1122.8|1120.2|1122.8|1120.2|0
1738715580000|2025-02-05 00:33:00|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|0
1738715600000|2025-02-05 00:33:20|1123.7|1121.1|1124.16|1121.56|1124.26|1121.66|1123.7|1121.1|0
1738715610000|2025-02-05 00:33:30|1124.26|1121.66|1124.26|1121.66|1124.26|1121.66|1124.16|1121.56|0
1738715620000|2025-02-05 00:33:40|1124.16|1121.56|1124.38|1121.78|1124.38|1121.78|1124.16|1121.56|0
1738715630000|2025-02-05 00:33:50|1124.16|1121.56|1124.16|1121.56|1124.16|1121.56|1124.16|1121.56|0
1738715640000|2025-02-05 00:34:00|1123.7|1121.1|1123.81|1121.21|1123.93|1121.33|1123.7|1121.1|0
1738715650000|2025-02-05 00:34:10|1123.7|1121.1|1123.93|1121.33|1123.93|1121.33|1123.7|1121.1|0
1738715680000|2025-02-05 00:34:40|1124.16|1121.56|1124.16|1121.56|1124.16|1121.56|1124.16|1121.56|0
1738715690000|2025-02-05 00:34:50|1124.38|1121.78|1124.38|1121.78|1124.38|1121.78|1124.38|1121.78|0
1738715700000|2025-02-05 00:35:00|1124.16|1121.56|1124.16|1121.56|1124.16|1121.56|1124.16|1121.56|0
1738715710000|2025-02-05 00:35:10|1124.38|1121.78|1124.61|1122.01|1124.61|1122.01|1124.38|1121.78|0
1738715720000|2025-02-05 00:35:20|1124.38|1121.78|1124.61|1122.01|1124.61|1122.01|1124.38|1121.78|0
1738715730000|2025-02-05 00:35:30|1125.51|1122.91|1125.51|1122.91|1125.51|1122.91|1125.51|1122.91|0
1738715740000|2025-02-05 00:35:40|1125.06|1122.46|1125.74|1123.14|1125.74|1123.14|1125.06|1122.46|0
1738715750000|2025-02-05 00:35:50|1125.62|1123.02|1125.51|1122.91|1125.74|1123.14|1125.51|1122.91|0
1738715760000|2025-02-05 00:36:00|1125.4|1122.8|1125.06|1122.46|1125.4|1122.8|1125.06|1122.46|0
1738715770000|2025-02-05 00:36:10|1125.29|1122.69|1125.29|1122.69|1125.29|1122.69|1125.06|1122.46|0
1738715780000|2025-02-05 00:36:20|1125.17|1122.57|1125.29|1122.69|1125.29|1122.69|1125.17|1122.57|0
1738715790000|2025-02-05 00:36:30|1125.51|1122.91|1125.29|1122.69|1125.51|1122.91|1125.29|1122.69|0
1738715800000|2025-02-05 00:36:40|1125.51|1122.91|1125.51|1122.91|1125.51|1122.91|1125.51|1122.91|0
1738715810000|2025-02-05 00:36:50|1125.29|1122.69|1125.4|1122.8|1125.51|1122.91|1125.29|1122.69|0
1738715820000|2025-02-05 00:37:00|1125.29|1122.69|1125.51|1122.91|1125.51|1122.91|1125.29|1122.69|0
1738715830000|2025-02-05 00:37:10|1125.74|1123.14|1125.74|1123.14|1125.74|1123.14|1125.74|1123.14|0
1738715840000|2025-02-05 00:37:20|1125.62|1123.02|1125.62|1123.02|1125.74|1123.14|1125.51|1122.91|0
1738715850000|2025-02-05 00:37:30|1125.74|1123.14|1125.51|1122.91|1125.74|1123.14|1125.51|1122.91|0
1738715860000|2025-02-05 00:37:40|1125.62|1123.02|1125.74|1123.14|1125.74|1123.14|1125.51|1122.91|0
1738715880000|2025-02-05 00:38:00|1125.51|1122.91|1125.51|1122.91|1125.62|1123.02|1125.51|1122.91|0
1738715890000|2025-02-05 00:38:10|1124.61|1122.01|1125.06|1122.46|1125.06|1122.46|1124.61|1122.01|0
1738715900000|2025-02-05 00:38:20|1125.17|1122.57|1125.29|1122.69|1125.51|1122.91|1125.17|1122.57|0
1738715910000|2025-02-05 00:38:30|1125.4|1122.8|1125.4|1122.8|1125.4|1122.8|1125.4|1122.8|0
1738715920000|2025-02-05 00:38:40|1125.51|1122.91|1125.29|1122.69|1125.51|1122.91|1125.29|1122.69|0
1738715930000|2025-02-05 00:38:50|1125.06|1122.46|1125.29|1122.69|1125.29|1122.69|1125.06|1122.46|0
1738715940000|2025-02-05 00:39:00|1125.51|1122.91|1125.74|1123.14|1125.74|1123.14|1125.51|1122.91|0
1738715950000|2025-02-05 00:39:10|1125.62|1123.02|1125.62|1123.02|1125.62|1123.02|1125.51|1122.91|0
1738715960000|2025-02-05 00:39:20|1125.74|1123.14|1125.74|1123.14|1125.74|1123.14|1125.74|1123.14|0
1738715970000|2025-02-05 00:39:30|1125.62|1123.02|1125.62|1123.02|1125.62|1123.02|1125.51|1122.91|0
1738715980000|2025-02-05 00:39:40|1125.51|1122.91|1125.39|1122.79|1125.51|1122.91|1125.39|1122.79|0
1738715990000|2025-02-05 00:39:50|1125.29|1122.69|1125.51|1122.91|1125.51|1122.91|1125.29|1122.69|0
1738716000000|2025-02-05 00:40:00|1125.06|1122.46|1125.51|1122.91|1125.51|1122.91|1125.06|1122.46|0
1738716010000|2025-02-05 00:40:10|1125.74|1123.14|1125.74|1123.14|1125.74|1123.14|1125.74|1123.14|0
1738716020000|2025-02-05 00:40:20|1125.85|1123.25|1125.97|1123.37|1125.97|1123.37|1125.85|1123.25|0
1738716030000|2025-02-05 00:40:30|1126.19|1123.59|1126.42|1123.82|1126.42|1123.82|1126.19|1123.59|0
1738716040000|2025-02-05 00:40:40|1126.19|1123.59|1126.19|1123.59|1126.42|1123.82|1126.19|1123.59|0
1738716050000|2025-02-05 00:40:50|1125.97|1123.37|1125.97|1123.37|1125.97|1123.37|1125.97|1123.37|0
1738716060000|2025-02-05 00:41:00|1125.74|1123.14|1125.74|1123.14|1125.74|1123.14|1125.74|1123.14|0
1738716070000|2025-02-05 00:41:10|1125.97|1123.37|1125.97|1123.37|1125.97|1123.37|1125.97|1123.37|0
1738716090000|2025-02-05 00:41:30|1125.74|1123.14|1125.74|1123.14|1125.74|1123.14|1125.74|1123.14|0
1738716100000|2025-02-05 00:41:40|1125.62|1123.02|1125.51|1122.91|1125.62|1123.02|1125.51|1122.91|0
1738716110000|2025-02-05 00:41:50|1125.29|1122.69|1125.29|1122.69|1125.29|1122.69|1125.17|1122.57|0
1738716120000|2025-02-05 00:42:00|1125.06|1122.46|1124.83|1122.23|1125.06|1122.46|1124.83|1122.23|0
1738716130000|2025-02-05 00:42:10|1125.06|1122.46|1125.06|1122.46|1125.06|1122.46|1125.06|1122.46|0
1738716140000|2025-02-05 00:42:20|1124.83|1122.23|1124.83|1122.23|1124.94|1122.34|1124.83|1122.23|0
1738716150000|2025-02-05 00:42:30|1124.71|1122.11|1124.61|1122.01|1124.71|1122.11|1124.61|1122.01|0
1738716160000|2025-02-05 00:42:40|1124.38|1121.78|1124.61|1122.01|1124.61|1122.01|1124.38|1121.78|0
1738716200000|2025-02-05 00:43:20|1124.83|1122.23|1124.83|1122.23|1124.83|1122.23|1124.83|1122.23|0
1738716210000|2025-02-05 00:43:30|1124.94|1122.34|1124.94|1122.34|1124.94|1122.34|1124.94|1122.34|0
1738716220000|2025-02-05 00:43:40|1124.83|1122.23|1124.83|1122.23|1124.83|1122.23|1124.83|1122.23|0
1738716230000|2025-02-05 00:43:50|1124.94|1122.34|1125.06|1122.46|1125.06|1122.46|1124.94|1122.34|0
1738716240000|2025-02-05 00:44:00|1124.83|1122.23|1124.38|1121.78|1124.83|1122.23|1124.38|1121.78|0
1738716250000|2025-02-05 00:44:10|1124.61|1122.01|1124.61|1122.01|1124.61|1122.01|1124.61|1122.01|0
1738716260000|2025-02-05 00:44:20|1124.38|1121.78|1124.38|1121.78|1124.38|1121.78|1124.38|1121.78|0
1738716270000|2025-02-05 00:44:30|1124.15|1121.55|1124.15|1121.55|1124.38|1121.78|1124.15|1121.55|0
1738716280000|2025-02-05 00:44:40|1124.38|1121.78|1124.38|1121.78|1124.38|1121.78|1124.38|1121.78|0
1738716290000|2025-02-05 00:44:50|1124.26|1121.66|1124.38|1121.78|1124.38|1121.78|1124.26|1121.66|0
1738716300000|2025-02-05 00:45:00|1124.15|1121.55|1124.38|1121.78|1124.38|1121.78|1124.15|1121.55|0
1738716320000|2025-02-05 00:45:20|1124.61|1122.01|1124.61|1122.01|1124.61|1122.01|1124.61|1122.01|0
1738716330000|2025-02-05 00:45:30|1124.71|1122.11|1125.06|1122.46|1125.06|1122.46|1124.71|1122.11|0
1738716340000|2025-02-05 00:45:40|1124.94|1122.34|1124.83|1122.23|1124.94|1122.34|1124.83|1122.23|0
1738716350000|2025-02-05 00:45:50|1125.06|1122.46|1124.83|1122.23|1125.06|1122.46|1124.83|1122.23|0
1738716360000|2025-02-05 00:46:00|1124.94|1122.34|1124.83|1122.23|1124.94|1122.34|1124.83|1122.23|0
1738716380000|2025-02-05 00:46:20|1125.06|1122.46|1125.06|1122.46|1125.06|1122.46|1125.06|1122.46|0
1738716410000|2025-02-05 00:46:50|1125.28|1122.68|1125.28|1122.68|1125.28|1122.68|1125.28|1122.68|0
1738716440000|2025-02-05 00:47:20|1124.61|1122.01|1124.83|1122.23|1124.83|1122.23|1124.61|1122.01|0
1738716450000|2025-02-05 00:47:30|1125.06|1122.46|1124.83|1122.23|1125.06|1122.46|1124.83|1122.23|0
1738716460000|2025-02-05 00:47:40|1124.71|1122.11|1124.61|1122.01|1124.71|1122.11|1124.61|1122.01|0
1738716470000|2025-02-05 00:47:50|1124.6|1122|1124.6|1122|1124.6|1122|1124.6|1122|0
1738716490000|2025-02-05 00:48:10|1124.38|1121.78|1124.38|1121.78|1124.38|1121.78|1124.38|1121.78|0
1738716520000|2025-02-05 00:48:40|1124.15|1121.55|1124.26|1121.66|1124.26|1121.66|1124.15|1121.55|0
1738716530000|2025-02-05 00:48:50|1124.15|1121.55|1123.93|1121.33|1124.38|1121.78|1123.93|1121.33|0
1738716540000|2025-02-05 00:49:00|1123.7|1121.1|1123.7|1121.1|1123.7|1121.1|1123.7|1121.1|0
1738716560000|2025-02-05 00:49:20|1123.93|1121.33|1123.93|1121.33|1123.93|1121.33|1123.93|1121.33|0
1738716570000|2025-02-05 00:49:30|1124.03|1121.43|1123.25|1120.65|1124.03|1121.43|1123.25|1120.65|0
1738716580000|2025-02-05 00:49:40|1123.02|1120.42|1122.79|1120.19|1123.02|1120.42|1122.79|1120.19|0
1738716590000|2025-02-05 00:49:50|1122.57|1119.97|1122.34|1119.74|1122.57|1119.97|1122.34|1119.74|0
1738716600000|2025-02-05 00:50:00|1122.11|1119.51|1122.68|1120.08|1122.68|1120.08|1122.11|1119.51|0
1738716610000|2025-02-05 00:50:10|1123.02|1120.42|1122.9|1120.3|1123.25|1120.65|1122.9|1120.3|0
1738716620000|2025-02-05 00:50:20|1122.79|1120.19|1123.25|1120.65|1123.25|1120.65|1122.79|1120.19|0
1738716630000|2025-02-05 00:50:30|1123.35|1120.75|1123.47|1120.87|1123.47|1120.87|1123.35|1120.75|0
1738716640000|2025-02-05 00:50:40|1123.58|1120.98|1123.7|1121.1|1123.7|1121.1|1123.58|1120.98|0
1738716650000|2025-02-05 00:50:50|1123.58|1120.98|1123.47|1120.87|1123.58|1120.98|1123.47|1120.87|0
1738716700000|2025-02-05 00:51:40|1123.7|1121.1|1123.7|1121.1|1123.7|1121.1|1123.7|1121.1|0
1738716720000|2025-02-05 00:52:00|1123.58|1120.98|1123.47|1120.87|1123.58|1120.98|1123.47|1120.87|0
1738716730000|2025-02-05 00:52:10|1123.7|1121.1|1123.7|1121.1|1123.7|1121.1|1123.7|1121.1|0
1738716740000|2025-02-05 00:52:20|1123.58|1120.98|1123.7|1121.1|1123.7|1121.1|1123.58|1120.98|0
1738716750000|2025-02-05 00:52:30|1123.92|1121.32|1123.7|1121.1|1123.92|1121.32|1123.7|1121.1|0
1738716760000|2025-02-05 00:52:40|1123.81|1121.21|1123.47|1120.87|1123.81|1121.21|1123.47|1120.87|0
1738716770000|2025-02-05 00:52:50|1123.25|1120.65|1123.47|1120.87|1123.47|1120.87|1123.25|1120.65|0
1738716780000|2025-02-05 00:53:00|1123.35|1120.75|1123.47|1120.87|1123.47|1120.87|1123.35|1120.75|0
1738716790000|2025-02-05 00:53:10|1123.35|1120.75|1123.47|1120.87|1123.47|1120.87|1123.35|1120.75|0
1738716820000|2025-02-05 00:53:40|1123.7|1121.1|1123.47|1120.87|1123.7|1121.1|1123.47|1120.87|0
1738716830000|2025-02-05 00:53:50|1123.58|1120.98|1123.47|1120.87|1123.58|1120.98|1123.47|1120.87|0
1738716840000|2025-02-05 00:54:00|1123.58|1120.98|1123.58|1120.98|1123.58|1120.98|1123.58|1120.98|0
1738716850000|2025-02-05 00:54:10|1123.7|1121.1|1123.47|1120.87|1123.7|1121.1|1123.47|1120.87|0
1738716860000|2025-02-05 00:54:20|1123.7|1121.1|1123.7|1121.1|1123.7|1121.1|1123.47|1120.87|0
1738716870000|2025-02-05 00:54:30|1123.58|1120.98|1123.7|1121.1|1123.7|1121.1|1123.58|1120.98|0
1738716880000|2025-02-05 00:54:40|1123.81|1121.21|1123.92|1121.32|1123.92|1121.32|1123.81|1121.21|0
1738716890000|2025-02-05 00:54:50|1124.03|1121.43|1123.92|1121.32|1124.03|1121.43|1123.92|1121.32|0
1738716900000|2025-02-05 00:55:00|1123.81|1121.21|1123.7|1121.1|1123.92|1121.32|1123.7|1121.1|0
1738716910000|2025-02-05 00:55:10|1123.58|1120.98|1123.58|1120.98|1123.58|1120.98|1123.58|1120.98|0
1738716920000|2025-02-05 00:55:20|1123.7|1121.1|1123.92|1121.32|1123.92|1121.32|1123.7|1121.1|0
1738716930000|2025-02-05 00:55:30|1124.03|1121.43|1124.15|1121.55|1124.15|1121.55|1123.92|1121.32|0
1738716940000|2025-02-05 00:55:40|1124.03|1121.43|1124.03|1121.43|1124.15|1121.55|1124.03|1121.43|0
1738716950000|2025-02-05 00:55:50|1123.92|1121.32|1123.92|1121.32|1123.92|1121.32|1123.92|1121.32|0
1738716970000|2025-02-05 00:56:10|1123.81|1121.21|1123.81|1121.21|1123.92|1121.32|1123.81|1121.21|0
1738716980000|2025-02-05 00:56:20|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738716990000|2025-02-05 00:56:30|1123.13|1120.53|1123.13|1120.53|1123.13|1120.53|1123.13|1120.53|0
1738717000000|2025-02-05 00:56:40|1123.24|1120.64|1123.47|1120.87|1123.47|1120.87|1123.24|1120.64|0
1738717020000|2025-02-05 00:57:00|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738717030000|2025-02-05 00:57:10|1122.79|1120.19|1123.02|1120.42|1123.02|1120.42|1122.79|1120.19|0
1738717060000|2025-02-05 00:57:40|1122.9|1120.3|1122.9|1120.3|1122.9|1120.3|1122.79|1120.19|0
1738717070000|2025-02-05 00:57:50|1122.79|1120.19|1122.79|1120.19|1122.79|1120.19|1122.79|1120.19|0
1738717080000|2025-02-05 00:58:00|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|0
1738717090000|2025-02-05 00:58:10|1123.13|1120.53|1123.24|1120.64|1123.24|1120.64|1123.13|1120.53|0
1738717100000|2025-02-05 00:58:20|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|0
1738717110000|2025-02-05 00:58:30|1123.35|1120.75|1123.47|1120.87|1123.47|1120.87|1123.35|1120.75|0
1738717120000|2025-02-05 00:58:40|1123.35|1120.75|1123.47|1120.87|1123.47|1120.87|1123.35|1120.75|0
1738717130000|2025-02-05 00:58:50|1123.35|1120.75|1123.13|1120.53|1123.35|1120.75|1123.13|1120.53|0
1738717140000|2025-02-05 00:59:00|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738717150000|2025-02-05 00:59:10|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|0
1738717160000|2025-02-05 00:59:20|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738717170000|2025-02-05 00:59:30|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|0
1738717180000|2025-02-05 00:59:40|1123.35|1120.75|1123.47|1120.87|1123.47|1120.87|1123.35|1120.75|0
1738717200000|2025-02-05 01:00:00|1123.24|1120.64|1123.24|1120.64|1123.47|1120.87|1123.24|1120.64|0
1738717210000|2025-02-05 01:00:10|1123.35|1120.75|1123.35|1120.75|1123.47|1120.87|1123.24|1120.64|0
1738717220000|2025-02-05 01:00:20|1123.47|1120.87|1123.7|1121.1|1123.7|1121.1|1123.47|1120.87|0
1738717230000|2025-02-05 01:00:30|1123.81|1121.21|1123.92|1121.32|1123.92|1121.32|1123.81|1121.21|0
1738717240000|2025-02-05 01:00:40|1124.15|1121.55|1123.92|1121.32|1124.15|1121.55|1123.92|1121.32|0
1738717250000|2025-02-05 01:00:50|1123.58|1120.98|1123.47|1120.87|1123.58|1120.98|1123.47|1120.87|0
1738717260000|2025-02-05 01:01:00|1123.02|1120.42|1123.24|1120.64|1123.24|1120.64|1123.02|1120.42|0
1738717270000|2025-02-05 01:01:10|1123.13|1120.53|1123.24|1120.64|1123.24|1120.64|1123.13|1120.53|0
1738717280000|2025-02-05 01:01:20|1123.35|1120.75|1123.58|1120.98|1123.7|1121.1|1123.35|1120.75|0
1738717290000|2025-02-05 01:01:30|1123.02|1120.42|1123.24|1120.64|1123.24|1120.64|1123.02|1120.42|0
1738717300000|2025-02-05 01:01:40|1123.02|1120.42|1123.24|1120.64|1123.24|1120.64|1123.02|1120.42|0
1738717320000|2025-02-05 01:02:00|1123.35|1120.75|1123.47|1120.87|1123.47|1120.87|1123.24|1120.64|0
1738717330000|2025-02-05 01:02:10|1123.35|1120.75|1123.24|1120.64|1123.47|1120.87|1123.24|1120.64|0
1738717340000|2025-02-05 01:02:20|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|0
1738717350000|2025-02-05 01:02:30|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738717360000|2025-02-05 01:02:40|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|0
1738717370000|2025-02-05 01:02:50|1123.35|1120.75|1123.35|1120.75|1123.47|1120.87|1123.35|1120.75|0
1738717380000|2025-02-05 01:03:00|1123.47|1120.87|1123.92|1121.32|1123.92|1121.32|1123.47|1120.87|0
1738717390000|2025-02-05 01:03:10|1124.15|1121.55|1124.03|1121.43|1124.15|1121.55|1124.03|1121.43|0
1738717400000|2025-02-05 01:03:20|1124.15|1121.55|1124.15|1121.55|1124.15|1121.55|1124.15|1121.55|0
1738717410000|2025-02-05 01:03:30|1124.03|1121.43|1123.7|1121.1|1124.03|1121.43|1123.7|1121.1|0
1738717420000|2025-02-05 01:03:40|1123.92|1121.32|1123.92|1121.32|1123.92|1121.32|1123.92|1121.32|0
1738717430000|2025-02-05 01:03:50|1124.15|1121.55|1124.03|1121.43|1124.15|1121.55|1124.03|1121.43|0
1738717440000|2025-02-05 01:04:00|1123.92|1121.32|1123.92|1121.32|1123.92|1121.32|1123.92|1121.32|0
1738717450000|2025-02-05 01:04:10|1123.7|1121.1|1123.7|1121.1|1123.7|1121.1|1123.7|1121.1|0
1738717460000|2025-02-05 01:04:20|1123.8|1121.2|1123.7|1121.1|1123.92|1121.32|1123.7|1121.1|0
1738717470000|2025-02-05 01:04:30|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|0
1738717480000|2025-02-05 01:04:40|1123.58|1120.98|1123.47|1120.87|1123.58|1120.98|1123.35|1120.75|0
1738717490000|2025-02-05 01:04:50|1123.58|1120.98|1123.58|1120.98|1123.58|1120.98|1123.58|1120.98|0
1738717500000|2025-02-05 01:05:00|1123.92|1121.32|1123.92|1121.32|1124.15|1121.55|1123.92|1121.32|0
1738717510000|2025-02-05 01:05:10|1124.15|1121.55|1124.15|1121.55|1124.15|1121.55|1124.15|1121.55|0
1738717520000|2025-02-05 01:05:20|1124.03|1121.43|1124.03|1121.43|1124.15|1121.55|1124.03|1121.43|0
1738717530000|2025-02-05 01:05:30|1123.92|1121.32|1123.7|1121.1|1123.92|1121.32|1123.7|1121.1|0
1738717540000|2025-02-05 01:05:40|1123.8|1121.2|1123.7|1121.1|1123.8|1121.2|1123.7|1121.1|0
1738717550000|2025-02-05 01:05:50|1123.58|1120.98|1123.7|1121.1|1123.7|1121.1|1123.58|1120.98|0
1738717560000|2025-02-05 01:06:00|1123.92|1121.32|1123.92|1121.32|1123.92|1121.32|1123.7|1121.1|0
1738717570000|2025-02-05 01:06:10|1124.26|1121.66|1124.03|1121.43|1124.37|1121.77|1124.03|1121.43|0
1738717580000|2025-02-05 01:06:20|1123.92|1121.32|1123.69|1121.09|1123.92|1121.32|1123.69|1121.09|0
1738717600000|2025-02-05 01:06:40|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|0
1738717620000|2025-02-05 01:07:00|1123.24|1120.64|1123.47|1120.87|1123.58|1120.98|1123.24|1120.64|0
1738717630000|2025-02-05 01:07:10|1123.58|1120.98|1123.12|1120.52|1123.58|1120.98|1123.12|1120.52|0
1738717640000|2025-02-05 01:07:20|1123.02|1120.42|1123.12|1120.52|1123.12|1120.52|1123.02|1120.42|0
1738717650000|2025-02-05 01:07:30|1123.24|1120.64|1123.02|1120.42|1123.24|1120.64|1123.02|1120.42|0
1738717660000|2025-02-05 01:07:40|1122.79|1120.19|1122.56|1119.96|1122.79|1120.19|1122.56|1119.96|0
1738717670000|2025-02-05 01:07:50|1122.34|1119.74|1122.56|1119.96|1122.56|1119.96|1122.34|1119.74|0
1738717680000|2025-02-05 01:08:00|1122.34|1119.74|1122.34|1119.74|1122.34|1119.74|1122.34|1119.74|0
1738717690000|2025-02-05 01:08:10|1122.56|1119.96|1122.79|1120.19|1122.79|1120.19|1122.56|1119.96|0
1738717700000|2025-02-05 01:08:20|1122.67|1120.07|1122.79|1120.19|1122.79|1120.19|1122.67|1120.07|0
1738717710000|2025-02-05 01:08:30|1122.56|1119.96|1122.56|1119.96|1122.67|1120.07|1122.56|1119.96|0
1738717720000|2025-02-05 01:08:40|1122.67|1120.07|1122.79|1120.19|1122.79|1120.19|1122.67|1120.07|0
1738717730000|2025-02-05 01:08:50|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|1123.02|1120.42|0
1738717740000|2025-02-05 01:09:00|1123.24|1120.64|1123.02|1120.42|1123.24|1120.64|1123.02|1120.42|0
1738717750000|2025-02-05 01:09:10|1123.12|1120.52|1123.24|1120.64|1123.24|1120.64|1123.02|1120.42|0
1738717760000|2025-02-05 01:09:20|1123.12|1120.52|1123.02|1120.42|1123.12|1120.52|1123.02|1120.42|0
1738717770000|2025-02-05 01:09:30|1123.12|1120.52|1123.12|1120.52|1123.12|1120.52|1123.12|1120.52|0
1738717780000|2025-02-05 01:09:40|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738717790000|2025-02-05 01:09:50|1123.01|1120.41|1123.01|1120.41|1123.01|1120.41|1123.01|1120.41|0
1738717800000|2025-02-05 01:10:00|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738717810000|2025-02-05 01:10:10|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|0
1738717820000|2025-02-05 01:10:20|1123.69|1121.09|1123.92|1121.32|1123.92|1121.32|1123.69|1121.09|0
1738717830000|2025-02-05 01:10:30|1123.8|1121.2|1123.69|1121.09|1123.92|1121.32|1123.69|1121.09|0
1738717840000|2025-02-05 01:10:40|1123.47|1120.87|1123.24|1120.64|1123.47|1120.87|1123.24|1120.64|0
1738717850000|2025-02-05 01:10:50|1123.12|1120.52|1123.24|1120.64|1123.24|1120.64|1123.12|1120.52|0
1738717860000|2025-02-05 01:11:00|1123.12|1120.52|1123.01|1120.41|1123.24|1120.64|1123.01|1120.41|0
1738717870000|2025-02-05 01:11:10|1123.24|1120.64|1123.58|1120.98|1123.58|1120.98|1123.24|1120.64|0
1738717880000|2025-02-05 01:11:20|1123.69|1121.09|1123.92|1121.32|1123.92|1121.32|1123.69|1121.09|0
1738717890000|2025-02-05 01:11:30|1123.8|1121.2|1123.58|1120.98|1123.8|1121.2|1123.58|1120.98|0
1738717900000|2025-02-05 01:11:40|1123.47|1120.87|1123.92|1121.32|1123.92|1121.32|1123.47|1120.87|0
1738717910000|2025-02-05 01:11:50|1123.69|1121.09|1123.47|1120.87|1123.92|1121.32|1123.47|1120.87|0
1738717920000|2025-02-05 01:12:00|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738717930000|2025-02-05 01:12:10|1123.47|1120.87|1123.01|1120.41|1123.47|1120.87|1123.01|1120.41|0
1738717940000|2025-02-05 01:12:20|1123.12|1120.52|1123.01|1120.41|1123.12|1120.52|1123.01|1120.41|0
1738717950000|2025-02-05 01:12:30|1123.12|1120.52|1123.01|1120.41|1123.12|1120.52|1123.01|1120.41|0
1738717960000|2025-02-05 01:12:40|1123.12|1120.52|1123.24|1120.64|1123.24|1120.64|1123.12|1120.52|0
1738717970000|2025-02-05 01:12:50|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|0
1738717980000|2025-02-05 01:13:00|1123.24|1120.64|1123.12|1120.52|1123.24|1120.64|1123.01|1120.41|0
1738717990000|2025-02-05 01:13:10|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738718000000|2025-02-05 01:13:20|1123.12|1120.52|1123.01|1120.41|1123.12|1120.52|1123.01|1120.41|0
1738718010000|2025-02-05 01:13:30|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738718020000|2025-02-05 01:13:40|1123.47|1120.87|1123.24|1120.64|1123.47|1120.87|1123.24|1120.64|0
1738718030000|2025-02-05 01:13:50|1123.35|1120.75|1123.47|1120.87|1123.47|1120.87|1123.35|1120.75|0
1738718040000|2025-02-05 01:14:00|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|1123.24|1120.64|0
1738718050000|2025-02-05 01:14:10|1123.35|1120.75|1123.35|1120.75|1123.35|1120.75|1123.35|1120.75|0
1738718060000|2025-02-05 01:14:20|1123.47|1120.87|1123.35|1120.75|1123.47|1120.87|1123.35|1120.75|0
1738718070000|2025-02-05 01:14:30|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|1123.47|1120.87|0
1738718090000|2025-02-05 01:14:50|1123.69|1121.09|1123.69|1121.09|1123.69|1121.09|1123.47|1120.87|0
1738718100000|2025-02-05 01:15:00|1123.92|1121.32|1123.92|1121.32|1123.92|1121.32|1123.92|1121.32|0
1738718110000|2025-02-05 01:15:10|1124.15|1121.55|1123.92|1121.32|1124.15|1121.55|1123.92|1121.32|0
1738718120000|2025-02-05 01:15:20|1124.15|1121.55|1125.05|1122.45|1125.05|1122.45|1124.15|1121.55|0
1738718130000|2025-02-05 01:15:30|1125.5|1122.9|1125.5|1122.9|1125.5|1122.9|1125.05|1122.45|0
1738718160000|2025-02-05 01:16:00|1125.73|1123.13|1125.73|1123.13|1125.73|1123.13|1125.73|1123.13|0
1738718170000|2025-02-05 01:16:10|1125.5|1122.9|1125.96|1123.36|1125.96|1123.36|1125.5|1122.9|0
1738718190000|2025-02-05 01:16:30|1125.73|1123.13|1125.28|1122.68|1125.73|1123.13|1125.28|1122.68|0
1738718200000|2025-02-05 01:16:40|1125.05|1122.45|1125.05|1122.45|1125.05|1122.45|1125.05|1122.45|0
1738718210000|2025-02-05 01:16:50|1124.82|1122.22|1125.16|1122.56|1125.16|1122.56|1124.82|1122.22|0
1738718220000|2025-02-05 01:17:00|1124.82|1122.22|1125.05|1122.45|1125.05|1122.45|1124.82|1122.22|0
1738718230000|2025-02-05 01:17:10|1125.28|1122.68|1125.28|1122.68|1125.28|1122.68|1125.28|1122.68|0
1738718240000|2025-02-05 01:17:20|1125.39|1122.79|1125.05|1122.45|1125.5|1122.9|1125.05|1122.45|0
1738718250000|2025-02-05 01:17:30|1125.16|1122.56|1125.16|1122.56|1125.16|1122.56|1125.05|1122.45|0
1738718260000|2025-02-05 01:17:40|1125.05|1122.45|1125.59|1122.99|1125.59|1122.99|1125.05|1122.45|0
1738718270000|2025-02-05 01:17:50|1125.7|1123.1|1126.04|1123.44|1126.27|1123.67|1125.7|1123.1|0
1738718290000|2025-02-05 01:18:10|1125.92|1123.32|1126.04|1123.44|1126.15|1123.55|1125.92|1123.32|0
1738718300000|2025-02-05 01:18:20|1126.27|1123.67|1126.5|1123.9|1126.5|1123.9|1126.27|1123.67|0
1738718310000|2025-02-05 01:18:30|1126.38|1123.78|1126.38|1123.78|1126.38|1123.78|1126.38|1123.78|0
1738718320000|2025-02-05 01:18:40|1126.27|1123.67|1126.6|1124|1126.72|1124.12|1126.27|1123.67|0
1738718330000|2025-02-05 01:18:50|1126.27|1123.67|1126.38|1123.78|1126.5|1123.9|1126.27|1123.67|0
1738718340000|2025-02-05 01:19:00|1126.15|1123.55|1125.59|1122.99|1126.15|1123.55|1125.59|1122.99|0
1738718350000|2025-02-05 01:19:10|1125.82|1123.22|1126.04|1123.44|1126.04|1123.44|1125.82|1123.22|0
1738718370000|2025-02-05 01:19:30|1125.82|1123.22|1126.04|1123.44|1126.04|1123.44|1125.82|1123.22|0
1738718390000|2025-02-05 01:19:50|1125.82|1123.22|1125.82|1123.22|1125.82|1123.22|1125.82|1123.22|0
1738718410000|2025-02-05 01:20:10|1126.04|1123.44|1126.04|1123.44|1126.04|1123.44|1126.04|1123.44|0
1738718420000|2025-02-05 01:20:20|1125.92|1123.32|1126.04|1123.44|1126.04|1123.44|1125.92|1123.32|0
1738718430000|2025-02-05 01:20:30|1126.27|1123.67|1126.27|1123.67|1126.27|1123.67|1126.27|1123.67|0
1738718440000|2025-02-05 01:20:40|1126.49|1123.89|1126.95|1124.35|1126.95|1124.35|1126.49|1123.89|0
1738718450000|2025-02-05 01:20:50|1126.72|1124.12|1126.49|1123.89|1126.72|1124.12|1126.49|1123.89|0
1738718460000|2025-02-05 01:21:00|1126.6|1124|1126.6|1124|1126.6|1124|1126.6|1124|0
1738718470000|2025-02-05 01:21:10|1126.83|1124.23|1126.72|1124.12|1126.83|1124.23|1126.72|1124.12|0
1738718480000|2025-02-05 01:21:20|1126.83|1124.23|1126.95|1124.35|1126.95|1124.35|1126.72|1124.12|0
1738718500000|2025-02-05 01:21:40|1126.83|1124.23|1126.72|1124.12|1126.83|1124.23|1126.72|1124.12|0
1738718510000|2025-02-05 01:21:50|1126.49|1123.89|1126.38|1123.78|1126.49|1123.89|1126.38|1123.78|0
1738718520000|2025-02-05 01:22:00|1126.27|1123.67|1126.27|1123.67|1126.27|1123.67|1126.27|1123.67|0
1738718530000|2025-02-05 01:22:10|1126.15|1123.55|1126.04|1123.44|1126.27|1123.67|1126.04|1123.44|0
1738718550000|2025-02-05 01:22:30|1126.27|1123.67|1126.15|1123.55|1126.27|1123.67|1126.15|1123.55|0
1738718560000|2025-02-05 01:22:40|1126.04|1123.44|1126.04|1123.44|1126.15|1123.55|1126.04|1123.44|0
1738718580000|2025-02-05 01:23:00|1125.82|1123.22|1126.27|1123.67|1126.27|1123.67|1125.82|1123.22|0
1738718590000|2025-02-05 01:23:10|1126.04|1123.44|1126.04|1123.44|1126.04|1123.44|1125.82|1123.22|0
1738718600000|2025-02-05 01:23:20|1125.92|1123.32|1125.82|1123.22|1125.92|1123.32|1125.82|1123.22|0
1738718610000|2025-02-05 01:23:30|1125.92|1123.32|1125.82|1123.22|1125.92|1123.32|1125.82|1123.22|0
1738718620000|2025-02-05 01:23:40|1125.81|1123.21|1125.14|1122.54|1125.81|1123.21|1125.14|1122.54|0
1738718630000|2025-02-05 01:23:50|1124.91|1122.31|1124.91|1122.31|1125.14|1122.54|1124.91|1122.31|0
1738718670000|2025-02-05 01:24:30|1125.02|1122.42|1124.91|1122.31|1125.02|1122.42|1124.91|1122.31|0
1738718680000|2025-02-05 01:24:40|1124.68|1122.08|1124.68|1122.08|1124.68|1122.08|1124.68|1122.08|0
1738718690000|2025-02-05 01:24:50|1124.79|1122.19|1124.68|1122.08|1124.79|1122.19|1124.68|1122.08|0
1738718700000|2025-02-05 01:25:00|1125.02|1122.42|1124.91|1122.31|1125.02|1122.42|1124.91|1122.31|0
1738718710000|2025-02-05 01:25:10|1125.14|1122.54|1125.14|1122.54|1125.36|1122.76|1125.14|1122.54|0
1738718730000|2025-02-05 01:25:30|1124.91|1122.31|1124.91|1122.31|1124.91|1122.31|1124.91|1122.31|0
1738718740000|2025-02-05 01:25:40|1125.14|1122.54|1124.91|1122.31|1125.14|1122.54|1124.91|1122.31|0
1738718750000|2025-02-05 01:25:50|1125.14|1122.54|1125.14|1122.54|1125.14|1122.54|1125.14|1122.54|0
1738718770000|2025-02-05 01:26:10|1124.91|1122.31|1124.91|1122.31|1124.91|1122.31|1124.91|1122.31|0
1738718780000|2025-02-05 01:26:20|1124.68|1122.08|1124.46|1121.86|1124.68|1122.08|1124.46|1121.86|0
1738718790000|2025-02-05 01:26:30|1124.57|1121.97|1124.46|1121.86|1124.57|1121.97|1124.46|1121.86|0
1738718800000|2025-02-05 01:26:40|1124.57|1121.97|1124.68|1122.08|1124.68|1122.08|1124.57|1121.97|0
1738718830000|2025-02-05 01:27:10|1124.91|1122.31|1125.14|1122.54|1125.14|1122.54|1124.91|1122.31|0
1738718850000|2025-02-05 01:27:30|1125.36|1122.76|1125.59|1122.99|1125.59|1122.99|1125.36|1122.76|0
1738718870000|2025-02-05 01:27:50|1125.36|1122.76|1125.36|1122.76|1125.36|1122.76|1125.36|1122.76|0
1738718880000|2025-02-05 01:28:00|1125.47|1122.87|1125.36|1122.76|1125.59|1122.99|1125.36|1122.76|0
1738718890000|2025-02-05 01:28:10|1125.47|1122.87|1125.59|1122.99|1125.59|1122.99|1125.47|1122.87|0
1738718900000|2025-02-05 01:28:20|1125.81|1123.21|1125.81|1123.21|1125.81|1123.21|1125.81|1123.21|0
1738718910000|2025-02-05 01:28:30|1125.92|1123.32|1126.04|1123.44|1126.04|1123.44|1125.92|1123.32|0
1738718920000|2025-02-05 01:28:40|1125.92|1123.32|1125.81|1123.21|1125.92|1123.32|1125.81|1123.21|0
1738718930000|2025-02-05 01:28:50|1125.7|1123.1|1125.81|1123.21|1125.81|1123.21|1125.7|1123.1|0
1738718960000|2025-02-05 01:29:20|1125.59|1122.99|1125.36|1122.76|1125.7|1123.1|1125.36|1122.76|0
1738718970000|2025-02-05 01:29:30|1125.59|1122.99|1125.13|1122.53|1125.59|1122.99|1125.13|1122.53|0
1738719000000|2025-02-05 01:30:00|1125.03|1122.63|1124.58|1122.18|1125.03|1122.63|1124.58|1122.18|0
1738719010000|2025-02-05 01:30:10|1123.22|1120.82|1123|1120.6|1123.22|1120.82|1122.77|1120.37|0
1738719020000|2025-02-05 01:30:20|1122.77|1120.37|1121.64|1119.24|1122.77|1120.37|1121.64|1119.24|0
1738719030000|2025-02-05 01:30:30|1121.87|1119.47|1121.19|1118.79|1121.87|1119.47|1121.19|1118.79|0
1738719040000|2025-02-05 01:30:40|1121.42|1119.02|1121.3|1118.9|1121.42|1119.02|1120.96|1118.56|0
1738719050000|2025-02-05 01:30:50|1121.52|1119.12|1121.52|1119.12|1121.52|1119.12|1121.42|1119.02|0
1738719060000|2025-02-05 01:31:00|1121.42|1119.02|1121.19|1118.79|1121.42|1119.02|1121.19|1118.79|0
1738719070000|2025-02-05 01:31:10|1120.96|1118.56|1121.3|1118.9|1121.3|1118.9|1120.96|1118.56|0
1738719080000|2025-02-05 01:31:20|1121.42|1119.02|1121.19|1118.79|1121.42|1119.02|1121.19|1118.79|0
1738719090000|2025-02-05 01:31:30|1120.96|1118.56|1120.74|1118.34|1120.96|1118.56|1120.74|1118.34|0
1738719100000|2025-02-05 01:31:40|1120.51|1118.11|1120.74|1118.34|1120.74|1118.34|1120.51|1118.11|0
1738719110000|2025-02-05 01:31:50|1120.51|1118.11|1120.96|1118.56|1120.96|1118.56|1120.39|1117.99|0
1738719120000|2025-02-05 01:32:00|1120.51|1118.11|1120.51|1118.11|1120.51|1118.11|1120.51|1118.11|0
1738719130000|2025-02-05 01:32:10|1120.62|1118.22|1120.62|1118.22|1120.74|1118.34|1120.62|1118.22|0
1738719140000|2025-02-05 01:32:20|1120.51|1118.11|1120.62|1118.22|1120.62|1118.22|1120.51|1118.11|0
1738719150000|2025-02-05 01:32:30|1120.74|1118.34|1120.51|1118.11|1120.74|1118.34|1120.51|1118.11|0
1738719160000|2025-02-05 01:32:40|1120.39|1117.99|1120.51|1118.11|1120.51|1118.11|1120.39|1117.99|0
1738719170000|2025-02-05 01:32:50|1120.62|1118.22|1120.51|1118.11|1120.62|1118.22|1120.39|1117.99|0
1738719180000|2025-02-05 01:33:00|1120.17|1117.77|1119.83|1117.43|1120.17|1117.77|1119.83|1117.43|0
1738719190000|2025-02-05 01:33:10|1120.06|1117.66|1119.15|1116.75|1120.28|1117.88|1119.15|1116.75|0
1738719200000|2025-02-05 01:33:20|1119.26|1116.86|1119.15|1116.75|1119.26|1116.86|1118.93|1116.53|0
1738719210000|2025-02-05 01:33:30|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|0
1738719220000|2025-02-05 01:33:40|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|0
1738719230000|2025-02-05 01:33:50|1119.26|1116.86|1119.61|1117.21|1119.61|1117.21|1119.15|1116.75|0
1738719240000|2025-02-05 01:34:00|1119.49|1117.09|1119.38|1116.98|1119.61|1117.21|1119.38|1116.98|0
1738719250000|2025-02-05 01:34:10|1119.61|1117.21|1120.06|1117.66|1120.06|1117.66|1119.49|1117.09|0
1738719260000|2025-02-05 01:34:20|1120.28|1117.88|1120.51|1118.11|1120.85|1118.45|1120.28|1117.88|0
1738719270000|2025-02-05 01:34:30|1120.62|1118.22|1120.39|1117.99|1120.62|1118.22|1120.39|1117.99|0
1738719280000|2025-02-05 01:34:40|1120.51|1118.11|1120.17|1117.77|1120.51|1118.11|1120.17|1117.77|0
1738719290000|2025-02-05 01:34:50|1120.28|1117.88|1120.28|1117.88|1120.28|1117.88|1120.06|1117.66|0
1738719300000|2025-02-05 01:35:00|1120.17|1117.77|1119.94|1117.54|1120.17|1117.77|1119.94|1117.54|0
1738719310000|2025-02-05 01:35:10|1119.83|1117.43|1119.38|1116.98|1119.94|1117.54|1119.38|1116.98|0
1738719320000|2025-02-05 01:35:20|1119.61|1117.21|1119.38|1116.98|1119.61|1117.21|1119.38|1116.98|0
1738719330000|2025-02-05 01:35:30|1119.61|1117.21|1119.83|1117.43|1119.83|1117.43|1119.61|1117.21|0
1738719340000|2025-02-05 01:35:40|1119.71|1117.31|1119.61|1117.21|1119.71|1117.31|1119.49|1117.09|0
1738719350000|2025-02-05 01:35:50|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1738719360000|2025-02-05 01:36:00|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|1119.38|1116.98|0
1738719370000|2025-02-05 01:36:10|1119.83|1117.43|1119.15|1116.75|1119.83|1117.43|1119.15|1116.75|0
1738719380000|2025-02-05 01:36:20|1119.38|1116.98|1119.61|1117.21|1119.61|1117.21|1119.38|1116.98|0
1738719390000|2025-02-05 01:36:30|1119.38|1116.98|1118.25|1115.85|1119.38|1116.98|1118.25|1115.85|0
1738719400000|2025-02-05 01:36:40|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|1118.48|1116.08|0
1738719410000|2025-02-05 01:36:50|1118.7|1116.3|1118.48|1116.08|1118.7|1116.3|1118.25|1115.85|0
1738719420000|2025-02-05 01:37:00|1118.7|1116.3|1118.58|1116.18|1118.7|1116.3|1118.58|1116.18|0
1738719430000|2025-02-05 01:37:10|1118.81|1116.41|1119.15|1116.75|1119.15|1116.75|1118.81|1116.41|0
1738719440000|2025-02-05 01:37:20|1118.93|1116.53|1118.93|1116.53|1118.93|1116.53|1118.93|1116.53|0
1738719450000|2025-02-05 01:37:30|1119.15|1116.75|1118.93|1116.53|1119.15|1116.75|1118.93|1116.53|0
1738719460000|2025-02-05 01:37:40|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|1119.04|1116.64|0
1738719470000|2025-02-05 01:37:50|1119.04|1116.64|1119.04|1116.64|1119.15|1116.75|1119.04|1116.64|0
1738719480000|2025-02-05 01:38:00|1119.15|1116.75|1118.7|1116.3|1119.15|1116.75|1118.48|1116.08|0
1738719490000|2025-02-05 01:38:10|1118.81|1116.41|1119.15|1116.75|1119.15|1116.75|1118.81|1116.41|0
1738719500000|2025-02-05 01:38:20|1118.93|1116.53|1119.04|1116.64|1119.04|1116.64|1118.93|1116.53|0
1738719510000|2025-02-05 01:38:30|1119.15|1116.75|1119.38|1116.98|1119.38|1116.98|1119.15|1116.75|0
1738719520000|2025-02-05 01:38:40|1119.26|1116.86|1119.38|1116.98|1119.49|1117.09|1119.26|1116.86|0
1738719530000|2025-02-05 01:38:50|1120.06|1117.66|1119.83|1117.43|1120.06|1117.66|1119.83|1117.43|0
1738719540000|2025-02-05 01:39:00|1120.06|1117.66|1120.28|1117.88|1120.51|1118.11|1120.06|1117.66|0
1738719550000|2025-02-05 01:39:10|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|0
1738719560000|2025-02-05 01:39:20|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1738719580000|2025-02-05 01:39:40|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|0
1738719590000|2025-02-05 01:39:50|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|1119.15|1116.75|0
1738719600000|2025-02-05 01:40:00|1119.15|1116.75|1119.26|1116.86|1119.38|1116.98|1119.15|1116.75|0
1738719610000|2025-02-05 01:40:10|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|1119.15|1116.75|0
1738719620000|2025-02-05 01:40:20|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|0
1738719630000|2025-02-05 01:40:30|1119.38|1116.98|1119.15|1116.75|1119.38|1116.98|1119.04|1116.64|0
1738719640000|2025-02-05 01:40:40|1119.26|1116.86|1119.38|1116.98|1119.38|1116.98|1119.26|1116.86|0
1738719650000|2025-02-05 01:40:50|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|1119.15|1116.75|0
1738719660000|2025-02-05 01:41:00|1118.93|1116.53|1119.15|1116.75|1119.15|1116.75|1118.93|1116.53|0
1738719670000|2025-02-05 01:41:10|1119.04|1116.64|1119.15|1116.75|1119.15|1116.75|1119.04|1116.64|0
1738719680000|2025-02-05 01:41:20|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|0
1738719690000|2025-02-05 01:41:30|1119.6|1117.2|1119.49|1117.09|1119.6|1117.2|1119.49|1117.09|0
1738719700000|2025-02-05 01:41:40|1119.38|1116.98|1119.15|1116.75|1119.38|1116.98|1119.15|1116.75|0
1738719710000|2025-02-05 01:41:50|1118.93|1116.53|1118.93|1116.53|1118.93|1116.53|1118.93|1116.53|0
1738719720000|2025-02-05 01:42:00|1119.15|1116.75|1119.15|1116.75|1119.38|1116.98|1119.15|1116.75|0
1738719730000|2025-02-05 01:42:10|1119.38|1116.98|1119.83|1117.43|1119.83|1117.43|1119.38|1116.98|0
1738719740000|2025-02-05 01:42:20|1119.94|1117.54|1120.06|1117.66|1120.06|1117.66|1119.94|1117.54|0
1738719750000|2025-02-05 01:42:30|1120.28|1117.88|1120.06|1117.66|1120.28|1117.88|1120.06|1117.66|0
1738719760000|2025-02-05 01:42:40|1120.17|1117.77|1120.28|1117.88|1120.28|1117.88|1120.17|1117.77|0
1738719770000|2025-02-05 01:42:50|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|0
1738719780000|2025-02-05 01:43:00|1119.83|1117.43|1119.71|1117.31|1119.83|1117.43|1119.6|1117.2|0
1738719790000|2025-02-05 01:43:10|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1738719800000|2025-02-05 01:43:20|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|0
1738719810000|2025-02-05 01:43:30|1119.94|1117.54|1120.06|1117.66|1120.06|1117.66|1119.83|1117.43|0
1738719820000|2025-02-05 01:43:40|1119.83|1117.43|1120.06|1117.66|1120.06|1117.66|1119.83|1117.43|0
1738719840000|2025-02-05 01:44:00|1119.83|1117.43|1120.06|1117.66|1120.06|1117.66|1119.83|1117.43|0
1738719850000|2025-02-05 01:44:10|1119.83|1117.43|1119.38|1116.98|1119.83|1117.43|1119.38|1116.98|0
1738719860000|2025-02-05 01:44:20|1119.26|1116.86|1119.6|1117.2|1119.6|1117.2|1119.26|1116.86|0
1738719870000|2025-02-05 01:44:30|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|1119.38|1116.98|0
1738719880000|2025-02-05 01:44:40|1119.26|1116.86|1119.38|1116.98|1119.38|1116.98|1119.26|1116.86|0
1738719890000|2025-02-05 01:44:50|1119.6|1117.2|1119.6|1117.2|1119.6|1117.2|1119.6|1117.2|0
1738719900000|2025-02-05 01:45:00|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1738719910000|2025-02-05 01:45:10|1119.6|1117.2|1119.83|1117.43|1119.83|1117.43|1119.6|1117.2|0
1738719920000|2025-02-05 01:45:20|1119.71|1117.31|1119.83|1117.43|1119.83|1117.43|1119.6|1117.2|0
1738719930000|2025-02-05 01:45:30|1119.6|1117.2|1119.71|1117.31|1119.71|1117.31|1119.6|1117.2|0
1738719940000|2025-02-05 01:45:40|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|0
1738719950000|2025-02-05 01:45:50|1119.83|1117.43|1120.06|1117.66|1120.06|1117.66|1119.83|1117.43|0
1738719960000|2025-02-05 01:46:00|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|1119.83|1117.43|0
1738719970000|2025-02-05 01:46:10|1119.6|1117.2|1119.6|1117.2|1119.83|1117.43|1119.6|1117.2|0
1738719980000|2025-02-05 01:46:20|1119.83|1117.43|1120.28|1117.88|1120.28|1117.88|1119.83|1117.43|0
1738719990000|2025-02-05 01:46:30|1120.51|1118.11|1120.51|1118.11|1120.51|1118.11|1120.51|1118.11|0
1738720000000|2025-02-05 01:46:40|1120.39|1117.99|1120.28|1117.88|1120.51|1118.11|1120.28|1117.88|0
1738720010000|2025-02-05 01:46:50|1120.39|1117.99|1120.28|1117.88|1120.39|1117.99|1120.28|1117.88|0
1738720020000|2025-02-05 01:47:00|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|1120.06|1117.66|0
1738720030000|2025-02-05 01:47:10|1119.83|1117.43|1119.38|1116.98|1119.83|1117.43|1119.38|1116.98|0
1738720040000|2025-02-05 01:47:20|1119.26|1116.86|1119.38|1116.98|1119.38|1116.98|1119.26|1116.86|0
1738720050000|2025-02-05 01:47:30|1119.6|1117.2|1119.6|1117.2|1119.6|1117.2|1119.6|1117.2|0
1738720060000|2025-02-05 01:47:40|1119.38|1116.98|1119.15|1116.75|1119.38|1116.98|1119.15|1116.75|0
1738720070000|2025-02-05 01:47:50|1118.58|1116.18|1118.58|1116.18|1118.58|1116.18|1118.36|1115.96|0
1738720080000|2025-02-05 01:48:00|1118.36|1115.96|1119.13|1116.73|1119.13|1116.73|1118.36|1115.96|0
1738720090000|2025-02-05 01:48:10|1119.01|1116.61|1119.13|1116.73|1119.13|1116.73|1119.01|1116.61|0
1738720110000|2025-02-05 01:48:30|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|0
1738720120000|2025-02-05 01:48:40|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|0
1738720130000|2025-02-05 01:48:50|1118.9|1116.5|1118.9|1116.5|1119.01|1116.61|1118.9|1116.5|0
1738720140000|2025-02-05 01:49:00|1118.79|1116.39|1119.01|1116.61|1119.13|1116.73|1118.79|1116.39|0
1738720150000|2025-02-05 01:49:10|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|0
1738720160000|2025-02-05 01:49:20|1118.79|1116.39|1118.68|1116.28|1118.79|1116.39|1118.68|1116.28|0
1738720170000|2025-02-05 01:49:30|1118.56|1116.16|1118.56|1116.16|1118.68|1116.28|1118.56|1116.16|0
1738720180000|2025-02-05 01:49:40|1118.68|1116.28|1118.9|1116.5|1118.9|1116.5|1118.68|1116.28|0
1738720190000|2025-02-05 01:49:50|1118.68|1116.28|1118.9|1116.5|1118.9|1116.5|1118.68|1116.28|0
1738720200000|2025-02-05 01:50:00|1118.68|1116.28|1118.9|1116.5|1118.9|1116.5|1118.68|1116.28|0
1738720210000|2025-02-05 01:50:10|1119.01|1116.61|1119.13|1116.73|1119.13|1116.73|1119.01|1116.61|0
1738720220000|2025-02-05 01:50:20|1119.01|1116.61|1119.13|1116.73|1119.13|1116.73|1118.9|1116.5|0
1738720230000|2025-02-05 01:50:30|1118.9|1116.5|1118.68|1116.28|1118.9|1116.5|1118.56|1116.16|0
1738720240000|2025-02-05 01:50:40|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1738720250000|2025-02-05 01:50:50|1118.22|1115.82|1118.22|1115.82|1118.22|1115.82|1118.22|1115.82|0
1738720260000|2025-02-05 01:51:00|1118.45|1116.05|1117.77|1115.37|1118.45|1116.05|1117.55|1115.15|0
1738720270000|2025-02-05 01:51:10|1118|1115.6|1118|1115.6|1118|1115.6|1118|1115.6|0
1738720280000|2025-02-05 01:51:20|1117.88|1115.48|1118|1115.6|1118|1115.6|1117.77|1115.37|0
1738720290000|2025-02-05 01:51:30|1118.22|1115.82|1118.22|1115.82|1118.22|1115.82|1118.22|1115.82|0
1738720300000|2025-02-05 01:51:40|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1738720310000|2025-02-05 01:51:50|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738720320000|2025-02-05 01:52:00|1118.9|1116.5|1118.9|1116.5|1119.13|1116.73|1118.68|1116.28|0
1738720330000|2025-02-05 01:52:10|1119.01|1116.61|1118.9|1116.5|1119.01|1116.61|1118.9|1116.5|0
1738720340000|2025-02-05 01:52:20|1119.01|1116.61|1119.13|1116.73|1119.13|1116.73|1118.9|1116.5|0
1738720350000|2025-02-05 01:52:30|1119.35|1116.95|1119.13|1116.73|1119.35|1116.95|1119.13|1116.73|0
1738720360000|2025-02-05 01:52:40|1119.01|1116.61|1118.56|1116.16|1119.01|1116.61|1118.56|1116.16|0
1738720370000|2025-02-05 01:52:50|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1738720380000|2025-02-05 01:53:00|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738720390000|2025-02-05 01:53:10|1118.9|1116.5|1118.9|1116.5|1119.01|1116.61|1118.9|1116.5|0
1738720410000|2025-02-05 01:53:30|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|1119.13|1116.73|0
1738720420000|2025-02-05 01:53:40|1119.35|1116.95|1118.45|1116.05|1119.35|1116.95|1118.45|1116.05|0
1738720430000|2025-02-05 01:53:50|1118.56|1116.16|1118.68|1116.28|1118.68|1116.28|1118.45|1116.05|0
1738720440000|2025-02-05 01:54:00|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|1118.45|1116.05|0
1738720450000|2025-02-05 01:54:10|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|1118.68|1116.28|0
1738720460000|2025-02-05 01:54:20|1118.45|1116.05|1118.68|1116.28|1118.68|1116.28|1118.45|1116.05|0
1738720470000|2025-02-05 01:54:30|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|1118.9|1116.5|0
1738720490000|2025-02-05 01:54:50|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|0
1738720500000|2025-02-05 01:55:00|1118.9|1116.5|1119.13|1116.73|1119.13|1116.73|1118.9|1116.5|0
1738720510000|2025-02-05 01:55:10|1118.9|1116.5|1118.68|1116.28|1119.01|1116.61|1118.68|1116.28|0
1738720520000|2025-02-05 01:55:20|1118.9|1116.5|1119.13|1116.73|1119.13|1116.73|1118.9|1116.5|0
1738720530000|2025-02-05 01:55:30|1119.01|1116.61|1119.01|1116.61|1119.01|1116.61|1118.9|1116.5|0
1738720540000|2025-02-05 01:55:40|1119.13|1116.73|1118.9|1116.5|1119.13|1116.73|1118.68|1116.28|0
1738720550000|2025-02-05 01:55:50|1118.78|1116.38|1118.9|1116.5|1118.9|1116.5|1118.78|1116.38|0
1738720560000|2025-02-05 01:56:00|1118.68|1116.28|1118.45|1116.05|1118.68|1116.28|1118.45|1116.05|0
1738720570000|2025-02-05 01:56:10|1118.33|1115.93|1118.22|1115.82|1118.33|1115.93|1118.22|1115.82|0
1738720580000|2025-02-05 01:56:20|1118|1115.6|1118|1115.6|1118|1115.6|1118|1115.6|0
1738720590000|2025-02-05 01:56:30|1118.33|1115.93|1118.33|1115.93|1118.45|1116.05|1118.33|1115.93|0
1738720600000|2025-02-05 01:56:40|1118.22|1115.82|1118.22|1115.82|1118.22|1115.82|1118.22|1115.82|0
1738720620000|2025-02-05 01:57:00|1117.77|1115.37|1117.09|1114.69|1117.77|1115.37|1117.09|1114.69|0
1738720630000|2025-02-05 01:57:10|1116.98|1114.58|1116.87|1114.47|1116.98|1114.58|1116.87|1114.47|0
1738720640000|2025-02-05 01:57:20|1116.75|1114.35|1117.09|1114.69|1117.09|1114.69|1116.75|1114.35|0
1738720650000|2025-02-05 01:57:30|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1738720660000|2025-02-05 01:57:40|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1116.98|1114.58|0
1738720670000|2025-02-05 01:57:50|1116.87|1114.47|1116.64|1114.24|1116.87|1114.47|1116.64|1114.24|0
1738720680000|2025-02-05 01:58:00|1116.75|1114.35|1116.87|1114.47|1116.87|1114.47|1116.64|1114.24|0
1738720690000|2025-02-05 01:58:10|1117.09|1114.69|1117.32|1114.92|1117.32|1114.92|1116.87|1114.47|0
1738720700000|2025-02-05 01:58:20|1117.09|1114.69|1117.32|1114.92|1117.32|1114.92|1117.09|1114.69|0
1738720710000|2025-02-05 01:58:30|1117.43|1115.03|1117.32|1114.92|1117.43|1115.03|1117.32|1114.92|0
1738720720000|2025-02-05 01:58:40|1116.98|1114.58|1116.87|1114.47|1117.09|1114.69|1116.87|1114.47|0
1738720740000|2025-02-05 01:59:00|1117.09|1114.69|1116.87|1114.47|1117.32|1114.92|1116.87|1114.47|0
1738720750000|2025-02-05 01:59:10|1117.2|1114.8|1117.09|1114.69|1117.2|1114.8|1116.87|1114.47|0
1738720760000|2025-02-05 01:59:20|1117.32|1114.92|1116.87|1114.47|1117.32|1114.92|1116.87|1114.47|0
1738720770000|2025-02-05 01:59:30|1116.98|1114.58|1116.87|1114.47|1117.09|1114.69|1116.87|1114.47|0
1738720790000|2025-02-05 01:59:50|1116.98|1114.58|1116.87|1114.47|1116.98|1114.58|1116.87|1114.47|0
1738720800000|2025-02-05 02:00:00|1116.64|1114.24|1116.42|1114.02|1116.64|1114.24|1116.19|1113.79|0
1738720810000|2025-02-05 02:00:10|1116.19|1113.79|1116.42|1114.02|1116.42|1114.02|1116.19|1113.79|0
1738720820000|2025-02-05 02:00:20|1116.41|1114.01|1116.41|1114.01|1116.64|1114.24|1116.3|1113.9|0
1738720830000|2025-02-05 02:00:30|1116.64|1114.24|1116.19|1113.79|1116.64|1114.24|1116.19|1113.79|0
1738720840000|2025-02-05 02:00:40|1116.64|1114.24|1116.52|1114.12|1116.64|1114.24|1116.41|1114.01|0
1738720850000|2025-02-05 02:00:50|1116.41|1114.01|1116.64|1114.24|1116.87|1114.47|1116.41|1114.01|0
1738720860000|2025-02-05 02:01:00|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|0
1738720870000|2025-02-05 02:01:10|1116.41|1114.01|1116.41|1114.01|1116.64|1114.24|1116.41|1114.01|0
1738720880000|2025-02-05 02:01:20|1116.52|1114.12|1116.19|1113.79|1116.52|1114.12|1116.19|1113.79|0
1738720890000|2025-02-05 02:01:30|1116.41|1114.01|1116.19|1113.79|1116.41|1114.01|1116.19|1113.79|0
1738720900000|2025-02-05 02:01:40|1115.96|1113.56|1115.74|1113.34|1115.96|1113.56|1115.74|1113.34|0
1738720910000|2025-02-05 02:01:50|1115.96|1113.56|1116.07|1113.67|1116.07|1113.67|1115.85|1113.45|0
1738720920000|2025-02-05 02:02:00|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.07|1113.67|0
1738720930000|2025-02-05 02:02:10|1115.96|1113.56|1116.19|1113.79|1116.19|1113.79|1115.96|1113.56|0
1738720940000|2025-02-05 02:02:20|1116.41|1114.01|1115.96|1113.56|1116.41|1114.01|1115.96|1113.56|0
1738720950000|2025-02-05 02:02:30|1115.74|1113.34|1115.74|1113.34|1115.74|1113.34|1115.51|1113.11|0
1738720960000|2025-02-05 02:02:40|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|1115.85|1113.45|0
1738720970000|2025-02-05 02:02:50|1115.62|1113.22|1115.74|1113.34|1115.74|1113.34|1115.62|1113.22|0
1738720980000|2025-02-05 02:03:00|1116.3|1113.9|1116.64|1114.24|1116.64|1114.24|1116.3|1113.9|0
1738720990000|2025-02-05 02:03:10|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|0
1738721000000|2025-02-05 02:03:20|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1738721010000|2025-02-05 02:03:30|1116.41|1114.01|1116.52|1114.12|1116.52|1114.12|1116.41|1114.01|0
1738721020000|2025-02-05 02:03:40|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.52|1114.12|0
1738721030000|2025-02-05 02:03:50|1116.75|1114.35|1116.64|1114.24|1116.75|1114.35|1116.64|1114.24|0
1738721040000|2025-02-05 02:04:00|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1738721050000|2025-02-05 02:04:10|1117.2|1114.8|1117.09|1114.69|1117.2|1114.8|1117.09|1114.69|0
1738721060000|2025-02-05 02:04:20|1116.87|1114.47|1117.09|1114.69|1117.09|1114.69|1116.87|1114.47|0
1738721070000|2025-02-05 02:04:30|1116.87|1114.47|1117.09|1114.69|1117.09|1114.69|1116.87|1114.47|0
1738721080000|2025-02-05 02:04:40|1116.97|1114.57|1116.87|1114.47|1117.09|1114.69|1116.87|1114.47|0
1738721090000|2025-02-05 02:04:50|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.41|1114.01|0
1738721100000|2025-02-05 02:05:00|1116.52|1114.12|1117.09|1114.69|1117.09|1114.69|1116.52|1114.12|0
1738721130000|2025-02-05 02:05:30|1116.97|1114.57|1117.09|1114.69|1117.09|1114.69|1116.97|1114.57|0
1738721150000|2025-02-05 02:05:50|1116.87|1114.47|1116.87|1114.47|1116.97|1114.57|1116.87|1114.47|0
1738721160000|2025-02-05 02:06:00|1116.75|1114.35|1116.64|1114.24|1116.75|1114.35|1116.64|1114.24|0
1738721170000|2025-02-05 02:06:10|1116.75|1114.35|1116.87|1114.47|1116.87|1114.47|1116.75|1114.35|0
1738721180000|2025-02-05 02:06:20|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1738721190000|2025-02-05 02:06:30|1115.96|1113.56|1116.07|1113.67|1116.07|1113.67|1115.96|1113.56|0
1738721200000|2025-02-05 02:06:40|1116.19|1113.79|1116.07|1113.67|1116.19|1113.79|1115.96|1113.56|0
1738721210000|2025-02-05 02:06:50|1116.19|1113.79|1116.41|1114.01|1116.41|1114.01|1116.19|1113.79|0
1738721220000|2025-02-05 02:07:00|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1738721230000|2025-02-05 02:07:10|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.41|1114.01|0
1738721240000|2025-02-05 02:07:20|1116.41|1114.01|1116.86|1114.46|1116.86|1114.46|1116.41|1114.01|0
1738721260000|2025-02-05 02:07:40|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1738721270000|2025-02-05 02:07:50|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1738721280000|2025-02-05 02:08:00|1116.97|1114.57|1116.86|1114.46|1117.32|1114.92|1116.86|1114.46|0
1738721290000|2025-02-05 02:08:10|1117.09|1114.69|1116.86|1114.46|1117.09|1114.69|1116.86|1114.46|0
1738721310000|2025-02-05 02:08:30|1116.97|1114.57|1117.09|1114.69|1117.09|1114.69|1116.86|1114.46|0
1738721320000|2025-02-05 02:08:40|1116.86|1114.46|1116.97|1114.57|1116.97|1114.57|1116.86|1114.46|0
1738721330000|2025-02-05 02:08:50|1116.86|1114.46|1117.09|1114.69|1117.09|1114.69|1116.86|1114.46|0
1738721340000|2025-02-05 02:09:00|1116.64|1114.24|1116.86|1114.46|1117.09|1114.69|1116.64|1114.24|0
1738721350000|2025-02-05 02:09:10|1116.75|1114.35|1116.86|1114.46|1116.86|1114.46|1116.75|1114.35|0
1738721370000|2025-02-05 02:09:30|1117.09|1114.69|1117.09|1114.69|1117.32|1114.92|1117.09|1114.69|0
1738721380000|2025-02-05 02:09:40|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|1117.32|1114.92|0
1738721400000|2025-02-05 02:10:00|1117.54|1115.14|1117.42|1115.02|1117.54|1115.14|1117.42|1115.02|0
1738721410000|2025-02-05 02:10:10|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|0
1738721420000|2025-02-05 02:10:20|1117.32|1114.92|1116.86|1114.46|1117.32|1114.92|1116.86|1114.46|0
1738721430000|2025-02-05 02:10:30|1117.09|1114.69|1116.97|1114.57|1117.09|1114.69|1116.97|1114.57|0
1738721440000|2025-02-05 02:10:40|1116.86|1114.46|1116.41|1114.01|1116.86|1114.46|1116.41|1114.01|0
1738721450000|2025-02-05 02:10:50|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1738721460000|2025-02-05 02:11:00|1116.29|1113.89|1116.41|1114.01|1116.41|1114.01|1116.29|1113.89|0
1738721470000|2025-02-05 02:11:10|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|1116.64|1114.24|0
1738721480000|2025-02-05 02:11:20|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|0
1738721490000|2025-02-05 02:11:30|1116.86|1114.46|1116.97|1114.57|1117.09|1114.69|1116.86|1114.46|0
1738721500000|2025-02-05 02:11:40|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1738721520000|2025-02-05 02:12:00|1117.42|1115.02|1117.54|1115.14|1117.54|1115.14|1117.42|1115.02|0
1738721530000|2025-02-05 02:12:10|1117.65|1115.25|1117.54|1115.14|1117.65|1115.25|1117.54|1115.14|0
1738721540000|2025-02-05 02:12:20|1117.77|1115.37|1117.32|1114.92|1117.77|1115.37|1117.32|1114.92|0
1738721550000|2025-02-05 02:12:30|1117.09|1114.69|1117.32|1114.92|1117.32|1114.92|1117.09|1114.69|0
1738721560000|2025-02-05 02:12:40|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|0
1738721570000|2025-02-05 02:12:50|1118.22|1115.82|1117.99|1115.59|1118.22|1115.82|1117.99|1115.59|0
1738721580000|2025-02-05 02:13:00|1118.22|1115.82|1117.99|1115.59|1118.22|1115.82|1117.99|1115.59|0
1738721590000|2025-02-05 02:13:10|1118.22|1115.82|1118.22|1115.82|1118.22|1115.82|1118.22|1115.82|0
1738721600000|2025-02-05 02:13:20|1118.33|1115.93|1118.22|1115.82|1118.45|1116.05|1118.22|1115.82|0
1738721610000|2025-02-05 02:13:30|1118.33|1115.93|1118.22|1115.82|1118.33|1115.93|1118.22|1115.82|0
1738721620000|2025-02-05 02:13:40|1118.33|1115.93|1118.44|1116.04|1118.44|1116.04|1118.33|1115.93|0
1738721630000|2025-02-05 02:13:50|1118.22|1115.82|1118.44|1116.04|1118.44|1116.04|1118.22|1115.82|0
1738721640000|2025-02-05 02:14:00|1118.55|1116.15|1118.22|1115.82|1118.55|1116.15|1118.22|1115.82|0
1738721650000|2025-02-05 02:14:10|1118.1|1115.7|1118.1|1115.7|1118.1|1115.7|1118.1|1115.7|0
1738721660000|2025-02-05 02:14:20|1118.22|1115.82|1118.1|1115.7|1118.22|1115.82|1118.1|1115.7|0
1738721670000|2025-02-05 02:14:30|1117.99|1115.59|1118.22|1115.82|1118.22|1115.82|1117.99|1115.59|0
1738721680000|2025-02-05 02:14:40|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|0
1738721700000|2025-02-05 02:15:00|1117.77|1115.37|1117.31|1114.91|1117.77|1115.37|1117.31|1114.91|0
1738721710000|2025-02-05 02:15:10|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|0
1738721720000|2025-02-05 02:15:20|1117.31|1114.91|1117.42|1115.02|1117.42|1115.02|1117.31|1114.91|0
1738721730000|2025-02-05 02:15:30|1117.31|1114.91|1116.86|1114.46|1117.31|1114.91|1116.86|1114.46|0
1738721740000|2025-02-05 02:15:40|1116.97|1114.57|1117.09|1114.69|1117.09|1114.69|1116.97|1114.57|0
1738721750000|2025-02-05 02:15:50|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1738721760000|2025-02-05 02:16:00|1116.97|1114.57|1117.09|1114.69|1117.09|1114.69|1116.97|1114.57|0
1738721770000|2025-02-05 02:16:10|1117.31|1114.91|1117.2|1114.8|1117.31|1114.91|1117.2|1114.8|0
1738721780000|2025-02-05 02:16:20|1117.31|1114.91|1117.09|1114.69|1117.31|1114.91|1117.09|1114.69|0
1738721790000|2025-02-05 02:16:30|1117.2|1114.8|1117.31|1114.91|1117.31|1114.91|1117.2|1114.8|0
1738721800000|2025-02-05 02:16:40|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1738721810000|2025-02-05 02:16:50|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.09|1114.69|0
1738721820000|2025-02-05 02:17:00|1117.09|1114.69|1117.31|1114.91|1117.31|1114.91|1117.09|1114.69|0
1738721830000|2025-02-05 02:17:10|1117.42|1115.02|1117.31|1114.91|1117.54|1115.14|1117.31|1114.91|0
1738721840000|2025-02-05 02:17:20|1117.42|1115.02|1117.54|1115.14|1117.54|1115.14|1117.31|1114.91|0
1738721850000|2025-02-05 02:17:30|1117.31|1114.91|1117.09|1114.69|1117.31|1114.91|1117.09|1114.69|0
1738721860000|2025-02-05 02:17:40|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1738721870000|2025-02-05 02:17:50|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1738721880000|2025-02-05 02:18:00|1117.2|1114.8|1117.31|1114.91|1117.54|1115.14|1117.2|1114.8|0
1738721890000|2025-02-05 02:18:10|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|0
1738721900000|2025-02-05 02:18:20|1117.09|1114.69|1117.09|1114.69|1117.2|1114.8|1117.09|1114.69|0
1738721910000|2025-02-05 02:18:30|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1738721920000|2025-02-05 02:18:40|1116.86|1114.46|1117.09|1114.69|1117.09|1114.69|1116.86|1114.46|0
1738721940000|2025-02-05 02:19:00|1116.97|1114.57|1117.09|1114.69|1117.09|1114.69|1116.97|1114.57|0
1738721950000|2025-02-05 02:19:10|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1738721980000|2025-02-05 02:19:40|1117.42|1115.02|1117.54|1115.14|1117.54|1115.14|1117.42|1115.02|0
1738721990000|2025-02-05 02:19:50|1117.42|1115.02|1117.09|1114.69|1117.42|1115.02|1117.09|1114.69|0
1738722000000|2025-02-05 02:20:00|1117.31|1114.91|1117.54|1115.14|1117.54|1115.14|1117.31|1114.91|0
1738722010000|2025-02-05 02:20:10|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|1117.77|1115.37|0
1738722040000|2025-02-05 02:20:40|1117.65|1115.25|1117.31|1114.91|1117.65|1115.25|1117.31|1114.91|0
1738722050000|2025-02-05 02:20:50|1117.2|1114.8|1117.31|1114.91|1117.31|1114.91|1117.2|1114.8|0
1738722060000|2025-02-05 02:21:00|1117.54|1115.14|1117.31|1114.91|1117.54|1115.14|1117.31|1114.91|0
1738722070000|2025-02-05 02:21:10|1117.42|1115.02|1117.31|1114.91|1117.42|1115.02|1117.31|1114.91|0
1738722080000|2025-02-05 02:21:20|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1738722090000|2025-02-05 02:21:30|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1738722100000|2025-02-05 02:21:40|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1116.86|1114.46|0
1738722110000|2025-02-05 02:21:50|1117.31|1114.91|1117.2|1114.8|1117.31|1114.91|1117.09|1114.69|0
1738722120000|2025-02-05 02:22:00|1117.09|1114.69|1116.86|1114.46|1117.09|1114.69|1116.86|1114.46|0
1738722130000|2025-02-05 02:22:10|1116.64|1114.24|1116.41|1114.01|1116.64|1114.24|1116.41|1114.01|0
1738722140000|2025-02-05 02:22:20|1116.64|1114.24|1116.86|1114.46|1116.86|1114.46|1116.64|1114.24|0
1738722150000|2025-02-05 02:22:30|1116.64|1114.24|1116.86|1114.46|1116.86|1114.46|1116.64|1114.24|0
1738722160000|2025-02-05 02:22:40|1116.74|1114.34|1116.64|1114.24|1116.86|1114.46|1116.64|1114.24|0
1738722180000|2025-02-05 02:23:00|1116.86|1114.46|1116.86|1114.46|1117.09|1114.69|1116.86|1114.46|0
1738722190000|2025-02-05 02:23:10|1116.74|1114.34|1116.86|1114.46|1117.09|1114.69|1116.64|1114.24|0
1738722200000|2025-02-05 02:23:20|1116.97|1114.57|1116.97|1114.57|1116.97|1114.57|1116.97|1114.57|0
1738722210000|2025-02-05 02:23:30|1116.86|1114.46|1116.74|1114.34|1116.86|1114.46|1116.74|1114.34|0
1738722220000|2025-02-05 02:23:40|1116.86|1114.46|1116.97|1114.57|1116.97|1114.57|1116.86|1114.46|0
1738722230000|2025-02-05 02:23:50|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|1117.09|1114.69|0
1738722240000|2025-02-05 02:24:00|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1738722250000|2025-02-05 02:24:10|1117.2|1114.8|1116.86|1114.46|1117.2|1114.8|1116.86|1114.46|0
1738722260000|2025-02-05 02:24:20|1116.74|1114.34|1116.18|1113.78|1116.74|1114.34|1116.18|1113.78|0
1738722270000|2025-02-05 02:24:30|1116.41|1114.01|1116.18|1113.78|1116.41|1114.01|1116.18|1113.78|0
1738722280000|2025-02-05 02:24:40|1115.96|1113.56|1115.73|1113.33|1115.96|1113.56|1115.73|1113.33|0
1738722300000|2025-02-05 02:25:00|1115.51|1113.11|1115.28|1112.88|1115.51|1113.11|1115.28|1112.88|0
1738722310000|2025-02-05 02:25:10|1115.51|1113.11|1115.28|1112.88|1115.51|1113.11|1115.28|1112.88|0
1738722320000|2025-02-05 02:25:20|1115.16|1112.76|1115.28|1112.88|1115.28|1112.88|1115.16|1112.76|0
1738722330000|2025-02-05 02:25:30|1115.16|1112.76|1115.05|1112.65|1115.28|1112.88|1115.05|1112.65|0
1738722350000|2025-02-05 02:25:50|1114.83|1112.43|1115.05|1112.65|1115.05|1112.65|1114.83|1112.43|0
1738722360000|2025-02-05 02:26:00|1114.94|1112.54|1114.83|1112.43|1114.94|1112.54|1114.83|1112.43|0
1738722370000|2025-02-05 02:26:10|1114.94|1112.54|1114.6|1112.2|1114.94|1112.54|1114.6|1112.2|0
1738722380000|2025-02-05 02:26:20|1114.83|1112.43|1114.6|1112.2|1114.83|1112.43|1114.6|1112.2|0
1738722390000|2025-02-05 02:26:30|1114.83|1112.43|1114.83|1112.43|1114.83|1112.43|1114.83|1112.43|0
1738722400000|2025-02-05 02:26:40|1115.39|1112.99|1115.61|1113.21|1115.61|1113.21|1115.39|1112.99|0
1738722410000|2025-02-05 02:26:50|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.73|1113.33|0
1738722420000|2025-02-05 02:27:00|1115.84|1113.44|1115.73|1113.33|1115.84|1113.44|1115.73|1113.33|0
1738722430000|2025-02-05 02:27:10|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|1115.96|1113.56|0
1738722440000|2025-02-05 02:27:20|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1738722450000|2025-02-05 02:27:30|1115.96|1113.56|1115.61|1113.21|1116.18|1113.78|1115.61|1113.21|0
1738722460000|2025-02-05 02:27:40|1115.73|1113.33|1115.73|1113.33|1115.96|1113.56|1115.73|1113.33|0
1738722470000|2025-02-05 02:27:50|1115.96|1113.56|1116.18|1113.78|1116.18|1113.78|1115.96|1113.56|0
1738722480000|2025-02-05 02:28:00|1116.06|1113.66|1115.73|1113.33|1116.18|1113.78|1115.73|1113.33|0
1738722490000|2025-02-05 02:28:10|1115.84|1113.44|1115.96|1113.56|1115.96|1113.56|1115.73|1113.33|0
1738722500000|2025-02-05 02:28:20|1116.06|1113.66|1115.96|1113.56|1116.06|1113.66|1115.84|1113.44|0
1738722510000|2025-02-05 02:28:30|1115.84|1113.44|1116.18|1113.78|1116.18|1113.78|1115.84|1113.44|0
1738722520000|2025-02-05 02:28:40|1115.96|1113.56|1116.06|1113.66|1116.18|1113.78|1115.96|1113.56|0
1738722530000|2025-02-05 02:28:50|1116.18|1113.78|1115.84|1113.44|1116.18|1113.78|1115.73|1113.33|0
1738722540000|2025-02-05 02:29:00|1115.73|1113.33|1115.96|1113.56|1115.96|1113.56|1115.73|1113.33|0
1738722560000|2025-02-05 02:29:20|1116.06|1113.66|1116.18|1113.78|1116.18|1113.78|1115.96|1113.56|0
1738722580000|2025-02-05 02:29:40|1115.96|1113.56|1116.18|1113.78|1116.18|1113.78|1115.96|1113.56|0
1738722590000|2025-02-05 02:29:50|1116.29|1113.89|1116.18|1113.78|1116.29|1113.89|1116.18|1113.78|0
1738722600000|2025-02-05 02:30:00|1115.96|1113.56|1115.73|1113.33|1115.96|1113.56|1115.73|1113.33|0
1738722610000|2025-02-05 02:30:10|1115.96|1113.56|1115.84|1113.44|1115.96|1113.56|1115.84|1113.44|0
1738722620000|2025-02-05 02:30:20|1115.96|1113.56|1115.5|1113.1|1115.96|1113.56|1115.5|1113.1|0
1738722630000|2025-02-05 02:30:30|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|1115.73|1113.33|0
1738722640000|2025-02-05 02:30:40|1115.96|1113.56|1115.73|1113.33|1115.96|1113.56|1115.73|1113.33|0
1738722650000|2025-02-05 02:30:50|1115.84|1113.44|1115.96|1113.56|1115.96|1113.56|1115.84|1113.44|0
1738722660000|2025-02-05 02:31:00|1116.18|1113.78|1116.41|1114.01|1116.41|1114.01|1115.96|1113.56|0
1738722670000|2025-02-05 02:31:10|1115.84|1113.44|1116.06|1113.66|1116.06|1113.66|1115.84|1113.44|0
1738722680000|2025-02-05 02:31:20|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|1116.18|1113.78|0
1738722690000|2025-02-05 02:31:30|1116.29|1113.89|1116.63|1114.23|1116.63|1114.23|1116.29|1113.89|0
1738722710000|2025-02-05 02:31:50|1116.41|1114.01|1116.18|1113.78|1116.41|1114.01|1116.18|1113.78|0
1738722720000|2025-02-05 02:32:00|1116.41|1114.01|1116.52|1114.12|1116.52|1114.12|1116.41|1114.01|0
1738722730000|2025-02-05 02:32:10|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|1116.41|1114.01|0
1738722750000|2025-02-05 02:32:30|1116.18|1113.78|1116.29|1113.89|1116.41|1114.01|1116.18|1113.78|0
1738722760000|2025-02-05 02:32:40|1116.18|1113.78|1116.41|1114.01|1116.41|1114.01|1116.18|1113.78|0
1738722770000|2025-02-05 02:32:50|1116.63|1114.23|1116.41|1114.01|1116.63|1114.23|1116.41|1114.01|0
1738722790000|2025-02-05 02:33:10|1116.52|1114.12|1117.08|1114.68|1117.08|1114.68|1116.52|1114.12|0
1738722800000|2025-02-05 02:33:20|1116.97|1114.57|1117.08|1114.68|1117.08|1114.68|1116.97|1114.57|0
1738722820000|2025-02-05 02:33:40|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1738722830000|2025-02-05 02:33:50|1116.74|1114.34|1116.86|1114.46|1116.86|1114.46|1116.74|1114.34|0
1738722850000|2025-02-05 02:34:10|1117.08|1114.68|1117.31|1114.91|1117.31|1114.91|1117.08|1114.68|0
1738722860000|2025-02-05 02:34:20|1117.08|1114.68|1117.31|1114.91|1117.31|1114.91|1117.08|1114.68|0
1738722880000|2025-02-05 02:34:40|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|1117.54|1115.14|0
1738722890000|2025-02-05 02:34:50|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1738722910000|2025-02-05 02:35:10|1117.54|1115.14|1117.31|1114.91|1117.54|1115.14|1117.31|1114.91|0
1738722920000|2025-02-05 02:35:20|1117.42|1115.02|1117.31|1114.91|1117.42|1115.02|1117.31|1114.91|0
1738722930000|2025-02-05 02:35:30|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1738722950000|2025-02-05 02:35:50|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|0
1738722960000|2025-02-05 02:36:00|1116.41|1114.01|1116.51|1114.11|1116.63|1114.23|1116.41|1114.01|0
1738722970000|2025-02-05 02:36:10|1116.63|1114.23|1116.74|1114.34|1116.74|1114.34|1116.63|1114.23|0
1738722980000|2025-02-05 02:36:20|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.74|1114.34|0
1738723000000|2025-02-05 02:36:40|1116.63|1114.23|1116.63|1114.23|1116.86|1114.46|1116.63|1114.23|0
1738723010000|2025-02-05 02:36:50|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1738723040000|2025-02-05 02:37:20|1116.74|1114.34|1116.74|1114.34|1116.74|1114.34|1116.74|1114.34|0
1738723050000|2025-02-05 02:37:30|1116.63|1114.23|1116.86|1114.46|1116.86|1114.46|1116.63|1114.23|0
1738723060000|2025-02-05 02:37:40|1116.74|1114.34|1116.63|1114.23|1116.74|1114.34|1116.63|1114.23|0
1738723070000|2025-02-05 02:37:50|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1738723080000|2025-02-05 02:38:00|1116.74|1114.34|1116.74|1114.34|1116.86|1114.46|1116.74|1114.34|0
1738723090000|2025-02-05 02:38:10|1116.86|1114.46|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1738723100000|2025-02-05 02:38:20|1116.97|1114.57|1116.86|1114.46|1116.97|1114.57|1116.86|1114.46|0
1738723110000|2025-02-05 02:38:30|1116.97|1114.57|1116.86|1114.46|1116.97|1114.57|1116.86|1114.46|0
1738723120000|2025-02-05 02:38:40|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|1116.63|1114.23|0
1738723130000|2025-02-05 02:38:50|1116.86|1114.46|1116.74|1114.34|1116.86|1114.46|1116.74|1114.34|0
1738723140000|2025-02-05 02:39:00|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|1116.86|1114.46|0
1738723150000|2025-02-05 02:39:10|1116.97|1114.57|1116.86|1114.46|1116.97|1114.57|1116.86|1114.46|0
1738723170000|2025-02-05 02:39:30|1117.08|1114.68|1116.86|1114.46|1117.08|1114.68|1116.86|1114.46|0
1738723180000|2025-02-05 02:39:40|1116.97|1114.57|1117.08|1114.68|1117.08|1114.68|1116.97|1114.57|0
1738723190000|2025-02-05 02:39:50|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1738723200000|2025-02-05 02:40:00|1117.19|1114.79|1117.42|1115.02|1117.42|1115.02|1117.19|1114.79|0
1738723210000|2025-02-05 02:40:10|1117.31|1114.91|1117.42|1115.02|1117.42|1115.02|1117.31|1114.91|0
1738723220000|2025-02-05 02:40:20|1117.31|1114.91|1117.53|1115.13|1117.53|1115.13|1117.31|1114.91|0
1738723230000|2025-02-05 02:40:30|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|1117.64|1115.24|0
1738723240000|2025-02-05 02:40:40|1117.76|1115.36|1117.87|1115.47|1117.99|1115.59|1117.76|1115.36|0
1738723250000|2025-02-05 02:40:50|1117.76|1115.36|1117.64|1115.24|1117.87|1115.47|1117.53|1115.13|0
1738723260000|2025-02-05 02:41:00|1117.53|1115.13|1117.31|1114.91|1117.53|1115.13|1117.31|1114.91|0
1738723270000|2025-02-05 02:41:10|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1738723280000|2025-02-05 02:41:20|1117.53|1115.13|1117.31|1114.91|1117.53|1115.13|1117.31|1114.91|0
1738723300000|2025-02-05 02:41:40|1117.19|1114.79|1117.19|1114.79|1117.19|1114.79|1117.19|1114.79|0
1738723310000|2025-02-05 02:41:50|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.19|1114.79|0
1738723320000|2025-02-05 02:42:00|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1738723330000|2025-02-05 02:42:10|1117.19|1114.79|1117.31|1114.91|1117.31|1114.91|1117.19|1114.79|0
1738723340000|2025-02-05 02:42:20|1117.19|1114.79|1117.08|1114.68|1117.19|1114.79|1117.08|1114.68|0
1738723350000|2025-02-05 02:42:30|1117.31|1114.91|1117.08|1114.68|1117.31|1114.91|1117.08|1114.68|0
1738723360000|2025-02-05 02:42:40|1117.31|1114.91|1117.08|1114.68|1117.31|1114.91|1117.08|1114.68|0
1738723370000|2025-02-05 02:42:50|1116.96|1114.56|1116.86|1114.46|1116.96|1114.56|1116.86|1114.46|0
1738723390000|2025-02-05 02:43:10|1117.08|1114.68|1117.31|1114.91|1117.31|1114.91|1117.08|1114.68|0
1738723400000|2025-02-05 02:43:20|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|1117.42|1115.02|0
1738723410000|2025-02-05 02:43:30|1117.31|1114.91|1117.53|1115.13|1117.53|1115.13|1117.31|1114.91|0
1738723420000|2025-02-05 02:43:40|1117.64|1115.24|1117.53|1115.13|1117.64|1115.24|1117.53|1115.13|0
1738723430000|2025-02-05 02:43:50|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|0
1738723470000|2025-02-05 02:44:30|1117.99|1115.59|1117.87|1115.47|1117.99|1115.59|1117.87|1115.47|0
1738723480000|2025-02-05 02:44:40|1117.76|1115.36|1117.76|1115.36|1117.87|1115.47|1117.76|1115.36|0
1738723520000|2025-02-05 02:45:20|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|1117.99|1115.59|0
1738723560000|2025-02-05 02:46:00|1118.21|1115.81|1118.32|1115.92|1118.32|1115.92|1118.21|1115.81|0
1738723570000|2025-02-05 02:46:10|1118.44|1116.04|1118.32|1115.92|1118.44|1116.04|1118.21|1115.81|0
1738723580000|2025-02-05 02:46:20|1118.44|1116.04|1118.89|1116.49|1118.89|1116.49|1118.44|1116.04|0
1738723590000|2025-02-05 02:46:30|1118.77|1116.37|1118.66|1116.26|1118.77|1116.37|1118.66|1116.26|0
1738723600000|2025-02-05 02:46:40|1118.89|1116.49|1118.77|1116.37|1118.89|1116.49|1118.77|1116.37|0
1738723610000|2025-02-05 02:46:50|1118.66|1116.26|1118.44|1116.04|1118.66|1116.26|1118.44|1116.04|0
1738723640000|2025-02-05 02:47:20|1118.32|1115.92|1118.32|1115.92|1118.44|1116.04|1118.32|1115.92|0
1738723650000|2025-02-05 02:47:30|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|0
1738723680000|2025-02-05 02:48:00|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|1117.98|1115.58|0
1738723700000|2025-02-05 02:48:20|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|0
1738723710000|2025-02-05 02:48:30|1118.09|1115.69|1118.21|1115.81|1118.21|1115.81|1118.09|1115.69|0
1738723720000|2025-02-05 02:48:40|1118.44|1116.04|1118.32|1115.92|1118.44|1116.04|1118.32|1115.92|0
1738723730000|2025-02-05 02:48:50|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|1118.44|1116.04|0
1738723740000|2025-02-05 02:49:00|1118.32|1115.92|1118.44|1116.04|1118.44|1116.04|1118.32|1115.92|0
1738723750000|2025-02-05 02:49:10|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|1118.21|1115.81|0
1738723810000|2025-02-05 02:50:10|1118.09|1115.69|1117.98|1115.58|1118.09|1115.69|1117.98|1115.58|0
1738723830000|2025-02-05 02:50:30|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|1117.76|1115.36|0
1738723860000|2025-02-05 02:51:00|1117.53|1115.13|1117.08|1114.68|1117.53|1115.13|1117.08|1114.68|0
1738723870000|2025-02-05 02:51:10|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|1116.85|1114.45|0
1738723890000|2025-02-05 02:51:30|1116.96|1114.56|1117.08|1114.68|1117.08|1114.68|1116.96|1114.56|0
1738723910000|2025-02-05 02:51:50|1116.85|1114.45|1117.08|1114.68|1117.08|1114.68|1116.85|1114.45|0
1738723920000|2025-02-05 02:52:00|1117.19|1114.79|1117.19|1114.79|1117.19|1114.79|1117.19|1114.79|0
1738723930000|2025-02-05 02:52:10|1117.08|1114.68|1117.08|1114.68|1117.19|1114.79|1117.08|1114.68|0
1738723960000|2025-02-05 02:52:40|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|1117.31|1114.91|0
1738723970000|2025-02-05 02:52:50|1117.53|1115.13|1117.41|1115.01|1117.53|1115.13|1117.41|1115.01|0
1738723980000|2025-02-05 02:53:00|1117.31|1114.91|1117.08|1114.68|1117.31|1114.91|1117.08|1114.68|0
1738724000000|2025-02-05 02:53:20|1117.31|1114.91|1117.31|1114.91|1117.53|1115.13|1117.31|1114.91|0
1738724010000|2025-02-05 02:53:30|1117.19|1114.79|1117.08|1114.68|1117.19|1114.79|1117.08|1114.68|0
1738724020000|2025-02-05 02:53:40|1116.96|1114.56|1116.85|1114.45|1117.08|1114.68|1116.85|1114.45|0
1738724030000|2025-02-05 02:53:50|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1738724040000|2025-02-05 02:54:00|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|0
1738724050000|2025-02-05 02:54:10|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|1117.08|1114.68|0
1738724070000|2025-02-05 02:54:30|1117.19|1114.79|1117.19|1114.79|1117.19|1114.79|1117.08|1114.68|0
1738724080000|2025-02-05 02:54:40|1117.08|1114.68|1117.31|1114.91|1117.31|1114.91|1117.08|1114.68|0
1738724090000|2025-02-05 02:54:50|1117.3|1114.9|1117.19|1114.79|1117.3|1114.9|1117.19|1114.79|0
1738724100000|2025-02-05 02:55:00|1117.08|1114.68|1117.53|1115.13|1117.53|1115.13|1117.08|1114.68|0
1738724110000|2025-02-05 02:55:10|1117.41|1115.01|1117.3|1114.9|1117.41|1115.01|1117.3|1114.9|0
1738724160000|2025-02-05 02:56:00|1117.08|1114.68|1117.3|1114.9|1117.3|1114.9|1117.08|1114.68|0
1738724200000|2025-02-05 02:56:40|1117.53|1115.13|1117.3|1114.9|1117.53|1115.13|1117.3|1114.9|0
1738724210000|2025-02-05 02:56:50|1117.41|1115.01|1117.3|1114.9|1117.41|1115.01|1117.3|1114.9|0
1738724220000|2025-02-05 02:57:00|1116.4|1114|1116.4|1114|1116.4|1114|1116.4|1114|0
1738724230000|2025-02-05 02:57:10|1116.28|1113.88|1116.17|1113.77|1116.28|1113.88|1116.17|1113.77|0
1738724240000|2025-02-05 02:57:20|1116.06|1113.66|1115.95|1113.55|1116.06|1113.66|1115.72|1113.32|0
1738724250000|2025-02-05 02:57:30|1115.5|1113.1|1115.27|1112.87|1115.5|1113.1|1115.27|1112.87|0
1738724260000|2025-02-05 02:57:40|1115.05|1112.65|1114.82|1112.42|1115.05|1112.65|1114.59|1112.19|0
1738724270000|2025-02-05 02:57:50|1114.7|1112.3|1114.7|1112.3|1114.7|1112.3|1114.59|1112.19|0
1738724280000|2025-02-05 02:58:00|1114.59|1112.19|1114.37|1111.97|1114.59|1112.19|1114.14|1111.74|0
1738724290000|2025-02-05 02:58:10|1114.14|1111.74|1114.14|1111.74|1114.37|1111.97|1114.14|1111.74|0
1738724300000|2025-02-05 02:58:20|1113.92|1111.52|1113.69|1111.29|1113.92|1111.52|1113.69|1111.29|0
1738724310000|2025-02-05 02:58:30|1113.92|1111.52|1113.92|1111.52|1113.92|1111.52|1113.69|1111.29|0
1738724320000|2025-02-05 02:58:40|1113.8|1111.4|1113.92|1111.52|1113.92|1111.52|1113.8|1111.4|0
1738724340000|2025-02-05 02:59:00|1114.14|1111.74|1114.25|1111.85|1114.25|1111.85|1114.14|1111.74|0
1738724350000|2025-02-05 02:59:10|1114.14|1111.74|1113.92|1111.52|1114.14|1111.74|1113.92|1111.52|0
1738724360000|2025-02-05 02:59:20|1114.14|1111.74|1114.14|1111.74|1114.14|1111.74|1114.14|1111.74|0
1738724370000|2025-02-05 02:59:30|1114.25|1111.85|1114.14|1111.74|1114.37|1111.97|1114.14|1111.74|0
1738724380000|2025-02-05 02:59:40|1114.25|1111.85|1113.92|1111.52|1114.25|1111.85|1113.92|1111.52|0
1738724390000|2025-02-05 02:59:50|1114.14|1111.74|1114.14|1111.74|1114.14|1111.74|1114.14|1111.74|0
1738724400000|2025-02-05 03:00:00|1114.37|1111.97|1114.59|1112.19|1114.59|1112.19|1114.37|1111.97|0
1738724410000|2025-02-05 03:00:10|1115.04|1112.64|1114.82|1112.42|1115.04|1112.64|1114.82|1112.42|0
1738724420000|2025-02-05 03:00:20|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|0
1738724430000|2025-02-05 03:00:30|1115.5|1113.1|1115.95|1113.55|1115.95|1113.55|1115.5|1113.1|0
1738724460000|2025-02-05 03:01:00|1115.72|1113.32|1115.95|1113.55|1115.95|1113.55|1115.72|1113.32|0
1738724470000|2025-02-05 03:01:10|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|1116.17|1113.77|0
1738724480000|2025-02-05 03:01:20|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|1115.95|1113.55|0
1738724490000|2025-02-05 03:01:30|1115.72|1113.32|1115.5|1113.1|1115.72|1113.32|1115.5|1113.1|0
1738724500000|2025-02-05 03:01:40|1115.27|1112.87|1115.38|1112.98|1115.38|1112.98|1115.27|1112.87|0
1738724510000|2025-02-05 03:01:50|1115.5|1113.1|1115.72|1113.32|1115.72|1113.32|1115.5|1113.1|0
1738724520000|2025-02-05 03:02:00|1115.5|1113.1|1115.38|1112.98|1115.5|1113.1|1115.38|1112.98|0
1738724530000|2025-02-05 03:02:10|1115.5|1113.1|1115.5|1113.1|1115.72|1113.32|1115.5|1113.1|0
1738724570000|2025-02-05 03:02:50|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1738724580000|2025-02-05 03:03:00|1115.5|1113.1|1115.5|1113.1|1115.5|1113.1|1115.5|1113.1|0
1738724600000|2025-02-05 03:03:20|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1738724630000|2025-02-05 03:03:50|1115.6|1113.2|1115.5|1113.1|1115.6|1113.2|1115.5|1113.1|0
1738724650000|2025-02-05 03:04:10|1115.27|1112.87|1115.27|1112.87|1115.38|1112.98|1115.27|1112.87|0
1738724670000|2025-02-05 03:04:30|1115.5|1113.1|1115.38|1112.98|1115.5|1113.1|1115.38|1112.98|0
1738724680000|2025-02-05 03:04:40|1115.5|1113.1|1115.27|1112.87|1115.5|1113.1|1115.27|1112.87|0
1738724690000|2025-02-05 03:04:50|1115.5|1113.1|1115.04|1112.64|1115.5|1113.1|1115.04|1112.64|0
1738724700000|2025-02-05 03:05:00|1115.15|1112.75|1115.27|1112.87|1115.27|1112.87|1115.04|1112.64|0
1738724710000|2025-02-05 03:05:10|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|0
1738724720000|2025-02-05 03:05:20|1115.15|1112.75|1115.27|1112.87|1115.27|1112.87|1115.15|1112.75|0
1738724730000|2025-02-05 03:05:30|1115.15|1112.75|1114.82|1112.42|1115.15|1112.75|1114.82|1112.42|0
1738724750000|2025-02-05 03:05:50|1114.47|1112.07|1114.37|1111.97|1114.59|1112.19|1114.37|1111.97|0
1738724760000|2025-02-05 03:06:00|1114.47|1112.07|1114.37|1111.97|1114.59|1112.19|1114.37|1111.97|0
1738724770000|2025-02-05 03:06:10|1113.91|1111.51|1113.69|1111.29|1113.91|1111.51|1113.69|1111.29|0
1738724780000|2025-02-05 03:06:20|1114.02|1111.62|1114.14|1111.74|1114.14|1111.74|1114.02|1111.62|0
1738724790000|2025-02-05 03:06:30|1114.25|1111.85|1114.02|1111.62|1114.25|1111.85|1114.02|1111.62|0
1738724800000|2025-02-05 03:06:40|1114.14|1111.74|1114.14|1111.74|1114.14|1111.74|1114.14|1111.74|0
1738724810000|2025-02-05 03:06:50|1114.02|1111.62|1114.14|1111.74|1114.14|1111.74|1114.02|1111.62|0
1738724820000|2025-02-05 03:07:00|1114.37|1111.97|1114.37|1111.97|1114.37|1111.97|1114.37|1111.97|0
1738724830000|2025-02-05 03:07:10|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|0
1738724840000|2025-02-05 03:07:20|1114.82|1112.42|1114.37|1111.97|1114.82|1112.42|1114.37|1111.97|0
1738724870000|2025-02-05 03:07:50|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|0
1738724880000|2025-02-05 03:08:00|1114.37|1111.97|1114.37|1111.97|1114.37|1111.97|1114.37|1111.97|0
1738724900000|2025-02-05 03:08:20|1114.59|1112.19|1114.14|1111.74|1114.59|1112.19|1114.14|1111.74|0
1738724910000|2025-02-05 03:08:30|1114.25|1111.85|1114.14|1111.74|1114.25|1111.85|1114.14|1111.74|0
1738724930000|2025-02-05 03:08:50|1114.37|1111.97|1114.37|1111.97|1114.37|1111.97|1114.37|1111.97|0
1738724940000|2025-02-05 03:09:00|1114.47|1112.07|1114.82|1112.42|1114.82|1112.42|1114.47|1112.07|0
1738724950000|2025-02-05 03:09:10|1114.59|1112.19|1114.82|1112.42|1114.82|1112.42|1114.59|1112.19|0
1738724960000|2025-02-05 03:09:20|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|0
1738724970000|2025-02-05 03:09:30|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|1114.82|1112.42|0
1738724980000|2025-02-05 03:09:40|1114.93|1112.53|1115.04|1112.64|1115.04|1112.64|1114.93|1112.53|0
1738724990000|2025-02-05 03:09:50|1115.27|1112.87|1115.49|1113.09|1115.49|1113.09|1115.27|1112.87|0
1738725000000|2025-02-05 03:10:00|1115.6|1113.2|1115.72|1113.32|1115.72|1113.32|1115.6|1113.2|0
1738725010000|2025-02-05 03:10:10|1115.6|1113.2|1115.72|1113.32|1115.72|1113.32|1115.6|1113.2|0
1738725020000|2025-02-05 03:10:20|1115.49|1113.09|1115.49|1113.09|1115.49|1113.09|1115.49|1113.09|0
1738725040000|2025-02-05 03:10:40|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1738725050000|2025-02-05 03:10:50|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|1115.72|1113.32|0
1738725070000|2025-02-05 03:11:10|1115.49|1113.09|1115.49|1113.09|1115.49|1113.09|1115.49|1113.09|0
1738725090000|2025-02-05 03:11:30|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1738725130000|2025-02-05 03:12:10|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|0
1738725140000|2025-02-05 03:12:20|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1738725180000|2025-02-05 03:13:00|1115.38|1112.98|1115.27|1112.87|1115.38|1112.98|1115.27|1112.87|0
1738725190000|2025-02-05 03:13:10|1115.15|1112.75|1115.15|1112.75|1115.15|1112.75|1115.15|1112.75|0
1738725200000|2025-02-05 03:13:20|1115.04|1112.64|1114.82|1112.42|1115.04|1112.64|1114.82|1112.42|0
1738725220000|2025-02-05 03:13:40|1114.92|1112.52|1115.04|1112.64|1115.04|1112.64|1114.92|1112.52|0
1738725230000|2025-02-05 03:13:50|1115.27|1112.87|1115.04|1112.64|1115.27|1112.87|1115.04|1112.64|0
1738725240000|2025-02-05 03:14:00|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.04|1112.64|0
1738725250000|2025-02-05 03:14:10|1115.04|1112.64|1114.82|1112.42|1115.04|1112.64|1114.82|1112.42|0
1738725280000|2025-02-05 03:14:40|1114.92|1112.52|1115.04|1112.64|1115.04|1112.64|1114.92|1112.52|0
1738725290000|2025-02-05 03:14:50|1114.82|1112.42|1114.82|1112.42|1114.92|1112.52|1114.82|1112.42|0
1738725300000|2025-02-05 03:15:00|1114.7|1112.3|1114.82|1112.42|1114.82|1112.42|1114.7|1112.3|0
1738725320000|2025-02-05 03:15:20|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|0
1738725330000|2025-02-05 03:15:30|1114.82|1112.42|1115.04|1112.64|1115.04|1112.64|1114.82|1112.42|0
1738725340000|2025-02-05 03:15:40|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1738725350000|2025-02-05 03:15:50|1115.15|1112.75|1115.27|1112.87|1115.27|1112.87|1115.15|1112.75|0
1738725360000|2025-02-05 03:16:00|1114.82|1112.42|1115.15|1112.75|1115.15|1112.75|1114.82|1112.42|0
1738725370000|2025-02-05 03:16:10|1115.04|1112.64|1114.82|1112.42|1115.04|1112.64|1114.82|1112.42|0
1738725390000|2025-02-05 03:16:30|1114.81|1112.41|1114.92|1112.52|1114.92|1112.52|1114.81|1112.41|0
1738725400000|2025-02-05 03:16:40|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|0
1738725410000|2025-02-05 03:16:50|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|0
1738725420000|2025-02-05 03:17:00|1114.81|1112.41|1114.92|1112.52|1114.92|1112.52|1114.81|1112.41|0
1738725430000|2025-02-05 03:17:10|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1114.81|1112.41|0
1738725440000|2025-02-05 03:17:20|1115.15|1112.75|1115.27|1112.87|1115.27|1112.87|1115.15|1112.75|0
1738725450000|2025-02-05 03:17:30|1115.04|1112.64|1115.27|1112.87|1115.27|1112.87|1115.04|1112.64|0
1738725460000|2025-02-05 03:17:40|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|0
1738725470000|2025-02-05 03:17:50|1115.15|1112.75|1115.15|1112.75|1115.27|1112.87|1115.15|1112.75|0
1738725480000|2025-02-05 03:18:00|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|1115.27|1112.87|0
1738725490000|2025-02-05 03:18:10|1115.37|1112.97|1115.27|1112.87|1115.37|1112.97|1115.27|1112.87|0
1738725500000|2025-02-05 03:18:20|1115.15|1112.75|1115.04|1112.64|1115.15|1112.75|1115.04|1112.64|0
1738725510000|2025-02-05 03:18:30|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|0
1738725530000|2025-02-05 03:18:50|1114.59|1112.19|1114.36|1111.96|1114.59|1112.19|1114.36|1111.96|0
1738725540000|2025-02-05 03:19:00|1114.47|1112.07|1114.59|1112.19|1114.59|1112.19|1114.36|1111.96|0
1738725560000|2025-02-05 03:19:20|1114.47|1112.07|1114.36|1111.96|1114.47|1112.07|1114.36|1111.96|0
1738725570000|2025-02-05 03:19:30|1114.47|1112.07|1114.59|1112.19|1114.59|1112.19|1114.47|1112.07|0
1738725580000|2025-02-05 03:19:40|1114.36|1111.96|1114.59|1112.19|1114.59|1112.19|1114.36|1111.96|0
1738725590000|2025-02-05 03:19:50|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|0
1738725600000|2025-02-05 03:20:00|1114.7|1112.3|1114.59|1112.19|1114.7|1112.3|1114.59|1112.19|0
1738725610000|2025-02-05 03:20:10|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|0
1738725630000|2025-02-05 03:20:30|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1114.92|1112.52|0
1738725640000|2025-02-05 03:20:40|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|0
1738725650000|2025-02-05 03:20:50|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|0
1738725670000|2025-02-05 03:21:10|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|0
1738725680000|2025-02-05 03:21:20|1114.92|1112.52|1114.92|1112.52|1115.04|1112.64|1114.92|1112.52|0
1738725690000|2025-02-05 03:21:30|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|0
1738725700000|2025-02-05 03:21:40|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|0
1738725710000|2025-02-05 03:21:50|1114.47|1112.07|1114.36|1111.96|1114.47|1112.07|1114.36|1111.96|0
1738725720000|2025-02-05 03:22:00|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|0
1738725750000|2025-02-05 03:22:30|1114.7|1112.3|1114.81|1112.41|1114.81|1112.41|1114.7|1112.3|0
1738725760000|2025-02-05 03:22:40|1114.59|1112.19|1114.7|1112.3|1114.7|1112.3|1114.59|1112.19|0
1738725770000|2025-02-05 03:22:50|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|0
1738725780000|2025-02-05 03:23:00|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1738725790000|2025-02-05 03:23:10|1114.59|1112.19|1114.36|1111.96|1114.59|1112.19|1114.36|1111.96|0
1738725820000|2025-02-05 03:23:40|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|1114.59|1112.19|0
1738725840000|2025-02-05 03:24:00|1114.47|1112.07|1114.36|1111.96|1114.47|1112.07|1114.36|1111.96|0
1738725850000|2025-02-05 03:24:10|1114.24|1111.84|1114.24|1111.84|1114.24|1111.84|1114.24|1111.84|0
1738725860000|2025-02-05 03:24:20|1114.14|1111.74|1114.36|1111.96|1114.36|1111.96|1114.14|1111.74|0
1738725870000|2025-02-05 03:24:30|1113.23|1110.83|1113.23|1110.83|1113.23|1110.83|1113.23|1110.83|0
1738725880000|2025-02-05 03:24:40|1113.01|1110.61|1112.89|1110.49|1113.01|1110.61|1112.89|1110.49|0
1738725890000|2025-02-05 03:24:50|1112.1|1109.7|1112.78|1110.38|1112.78|1110.38|1112.1|1109.7|0
1738725900000|2025-02-05 03:25:00|1112.56|1110.16|1112.33|1109.93|1112.66|1110.26|1112.33|1109.93|0
1738725910000|2025-02-05 03:25:10|1112.44|1110.04|1112.44|1110.04|1112.56|1110.16|1112.33|1109.93|0
1738725920000|2025-02-05 03:25:20|1112.56|1110.16|1112.56|1110.16|1112.56|1110.16|1112.56|1110.16|0
1738725930000|2025-02-05 03:25:30|1112.33|1109.93|1112.33|1109.93|1112.33|1109.93|1112.33|1109.93|0
1738725940000|2025-02-05 03:25:40|1112.44|1110.04|1112.44|1110.04|1112.56|1110.16|1112.44|1110.04|0
1738725950000|2025-02-05 03:25:50|1112.33|1109.93|1112.55|1110.15|1112.55|1110.15|1112.33|1109.93|0
1738725960000|2025-02-05 03:26:00|1112.44|1110.04|1112.55|1110.15|1112.55|1110.15|1112.33|1109.93|0
1738725970000|2025-02-05 03:26:10|1112.33|1109.93|1112.33|1109.93|1112.33|1109.93|1112.33|1109.93|0
1738726000000|2025-02-05 03:26:40|1112.1|1109.7|1112.1|1109.7|1112.1|1109.7|1112.1|1109.7|0
1738726010000|2025-02-05 03:26:50|1112.33|1109.93|1112.33|1109.93|1112.33|1109.93|1112.33|1109.93|0
1738726020000|2025-02-05 03:27:00|1112.44|1110.04|1113.01|1110.61|1113.01|1110.61|1112.44|1110.04|0
1738726030000|2025-02-05 03:27:10|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1738726040000|2025-02-05 03:27:20|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|1113.01|1110.61|0
1738726060000|2025-02-05 03:27:40|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1738726070000|2025-02-05 03:27:50|1112.33|1109.93|1112.44|1110.04|1112.44|1110.04|1112.33|1109.93|0
1738726080000|2025-02-05 03:28:00|1112.33|1109.93|1112.55|1110.15|1112.55|1110.15|1112.33|1109.93|0
1738726090000|2025-02-05 03:28:10|1112.33|1109.93|1112.55|1110.15|1112.55|1110.15|1112.33|1109.93|0
1738726100000|2025-02-05 03:28:20|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1738726110000|2025-02-05 03:28:30|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|1112.55|1110.15|0
1738726130000|2025-02-05 03:28:50|1112.33|1109.93|1112.78|1110.38|1112.78|1110.38|1112.33|1109.93|0
1738726140000|2025-02-05 03:29:00|1112.55|1110.15|1112.66|1110.26|1112.78|1110.38|1112.55|1110.15|0
1738726150000|2025-02-05 03:29:10|1112.78|1110.38|1112.89|1110.49|1112.89|1110.49|1112.78|1110.38|0
1738726160000|2025-02-05 03:29:20|1113.01|1110.61|1112.89|1110.49|1113.01|1110.61|1112.78|1110.38|0
1738726170000|2025-02-05 03:29:30|1112.78|1110.38|1113.01|1110.61|1113.01|1110.61|1112.78|1110.38|0
1738726190000|2025-02-05 03:29:50|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|1112.78|1110.38|0
1738726200000|2025-02-05 03:30:00|1113.01|1110.61|1113.11|1110.71|1113.11|1110.71|1112.89|1110.49|0
1738726210000|2025-02-05 03:30:10|1113.23|1110.83|1113.46|1111.06|1113.46|1111.06|1113.23|1110.83|0
1738726220000|2025-02-05 03:30:20|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1738726230000|2025-02-05 03:30:30|1113.79|1111.39|1113.68|1111.28|1113.79|1111.39|1113.68|1111.28|0
1738726240000|2025-02-05 03:30:40|1113.46|1111.06|1113.68|1111.28|1113.68|1111.28|1113.46|1111.06|0
1738726250000|2025-02-05 03:30:50|1113.57|1111.17|1113.23|1110.83|1113.57|1111.17|1113.23|1110.83|0
1738726260000|2025-02-05 03:31:00|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|0
1738726280000|2025-02-05 03:31:20|1113.68|1111.28|1113.91|1111.51|1113.91|1111.51|1113.68|1111.28|0
1738726290000|2025-02-05 03:31:30|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1738726300000|2025-02-05 03:31:40|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|0
1738726340000|2025-02-05 03:32:20|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1738726350000|2025-02-05 03:32:30|1113.79|1111.39|1113.68|1111.28|1113.79|1111.39|1113.68|1111.28|0
1738726360000|2025-02-05 03:32:40|1113.46|1111.06|1113.68|1111.28|1113.68|1111.28|1113.46|1111.06|0
1738726370000|2025-02-05 03:32:50|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1738726380000|2025-02-05 03:33:00|1113.91|1111.51|1113.68|1111.28|1113.91|1111.51|1113.46|1111.06|0
1738726400000|2025-02-05 03:33:20|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|0
1738726410000|2025-02-05 03:33:30|1113.68|1111.28|1113.46|1111.06|1113.79|1111.39|1113.46|1111.06|0
1738726430000|2025-02-05 03:33:50|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1738726440000|2025-02-05 03:34:00|1113.46|1111.06|1113.23|1110.83|1113.46|1111.06|1113.23|1110.83|0
1738726450000|2025-02-05 03:34:10|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|0
1738726460000|2025-02-05 03:34:20|1113.23|1110.83|1113.23|1110.83|1113.23|1110.83|1113.23|1110.83|0
1738726470000|2025-02-05 03:34:30|1113.46|1111.06|1113.23|1110.83|1113.46|1111.06|1113.23|1110.83|0
1738726480000|2025-02-05 03:34:40|1113.46|1111.06|1113.46|1111.06|1113.56|1111.16|1113.46|1111.06|0
1738726500000|2025-02-05 03:35:00|1113.68|1111.28|1113.91|1111.51|1113.91|1111.51|1113.68|1111.28|0
1738726510000|2025-02-05 03:35:10|1113.68|1111.28|1113.91|1111.51|1113.91|1111.51|1113.68|1111.28|0
1738726520000|2025-02-05 03:35:20|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1738726540000|2025-02-05 03:35:40|1113.46|1111.06|1113.23|1110.83|1113.46|1111.06|1113.23|1110.83|0
1738726550000|2025-02-05 03:35:50|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|0
1738726560000|2025-02-05 03:36:00|1113|1110.6|1113.23|1110.83|1113.23|1110.83|1113|1110.6|0
1738726580000|2025-02-05 03:36:20|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|1113.46|1111.06|0
1738726590000|2025-02-05 03:36:30|1113.56|1111.16|1113.68|1111.28|1113.68|1111.28|1113.46|1111.06|0
1738726600000|2025-02-05 03:36:40|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|0
1738726620000|2025-02-05 03:37:00|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|1113.79|1111.39|0
1738726640000|2025-02-05 03:37:20|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|0
1738726650000|2025-02-05 03:37:30|1114.13|1111.73|1114.13|1111.73|1114.13|1111.73|1114.13|1111.73|0
1738726660000|2025-02-05 03:37:40|1114.24|1111.84|1114.13|1111.73|1114.24|1111.84|1114.13|1111.73|0
1738726680000|2025-02-05 03:38:00|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1738726730000|2025-02-05 03:38:50|1114.47|1112.07|1114.36|1111.96|1114.47|1112.07|1114.36|1111.96|0
1738726740000|2025-02-05 03:39:00|1114.47|1112.07|1114.58|1112.18|1114.58|1112.18|1114.36|1111.96|0
1738726770000|2025-02-05 03:39:30|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1738726780000|2025-02-05 03:39:40|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1738726790000|2025-02-05 03:39:50|1114.36|1111.96|1114.58|1112.18|1114.58|1112.18|1114.36|1111.96|0
1738726800000|2025-02-05 03:40:00|1114.36|1111.96|1114.58|1112.18|1114.58|1112.18|1114.36|1111.96|0
1738726810000|2025-02-05 03:40:10|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1738726820000|2025-02-05 03:40:20|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1738726860000|2025-02-05 03:41:00|1114.81|1112.41|1114.36|1111.96|1114.81|1112.41|1114.36|1111.96|0
1738726870000|2025-02-05 03:41:10|1114.47|1112.07|1114.36|1111.96|1114.47|1112.07|1114.36|1111.96|0
1738726910000|2025-02-05 03:41:50|1114.13|1111.73|1114.01|1111.61|1114.13|1111.73|1114.01|1111.61|0
1738726920000|2025-02-05 03:42:00|1113.91|1111.51|1114.13|1111.73|1114.13|1111.73|1113.91|1111.51|0
1738726930000|2025-02-05 03:42:10|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1738726940000|2025-02-05 03:42:20|1114.13|1111.73|1114.13|1111.73|1114.13|1111.73|1114.13|1111.73|0
1738726970000|2025-02-05 03:42:50|1114.24|1111.84|1114.13|1111.73|1114.24|1111.84|1114.13|1111.73|0
1738726980000|2025-02-05 03:43:00|1114.36|1111.96|1114.24|1111.84|1114.36|1111.96|1114.13|1111.73|0
1738726990000|2025-02-05 03:43:10|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1738727010000|2025-02-05 03:43:30|1114.58|1112.18|1114.69|1112.29|1114.69|1112.29|1114.58|1112.18|0
1738727020000|2025-02-05 03:43:40|1114.81|1112.41|1114.81|1112.41|1115.03|1112.63|1114.81|1112.41|0
1738727040000|2025-02-05 03:44:00|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1738727050000|2025-02-05 03:44:10|1114.81|1112.41|1115.03|1112.63|1115.03|1112.63|1114.81|1112.41|0
1738727060000|2025-02-05 03:44:20|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|0
1738727070000|2025-02-05 03:44:30|1114.58|1112.18|1114.81|1112.41|1114.81|1112.41|1114.58|1112.18|0
1738727100000|2025-02-05 03:45:00|1114.92|1112.52|1114.81|1112.41|1114.92|1112.52|1114.81|1112.41|0
1738727110000|2025-02-05 03:45:10|1114.46|1112.06|1114.58|1112.18|1114.58|1112.18|1114.46|1112.06|0
1738727130000|2025-02-05 03:45:30|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|0
1738727140000|2025-02-05 03:45:40|1114.58|1112.18|1114.58|1112.18|1114.81|1112.41|1114.58|1112.18|0
1738727150000|2025-02-05 03:45:50|1114.69|1112.29|1114.81|1112.41|1114.81|1112.41|1114.69|1112.29|0
1738727160000|2025-02-05 03:46:00|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|1114.58|1112.18|0
1738727200000|2025-02-05 03:46:40|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|1114.81|1112.41|0
1738727210000|2025-02-05 03:46:50|1114.69|1112.29|1114.58|1112.18|1114.81|1112.41|1114.58|1112.18|0
1738727240000|2025-02-05 03:47:20|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|1114.36|1111.96|0
1738727270000|2025-02-05 03:47:50|1114.13|1111.73|1114.01|1111.61|1114.13|1111.73|1114.01|1111.61|0
1738727280000|2025-02-05 03:48:00|1113.9|1111.5|1113.9|1111.5|1113.9|1111.5|1113.9|1111.5|0
1738727290000|2025-02-05 03:48:10|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1738727340000|2025-02-05 03:49:00|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1738727360000|2025-02-05 03:49:20|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1738727380000|2025-02-05 03:49:40|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|0
1738727390000|2025-02-05 03:49:50|1113.11|1110.71|1113.23|1110.83|1113.23|1110.83|1113.11|1110.71|0
1738727400000|2025-02-05 03:50:00|1113.33|1110.93|1113.45|1111.05|1113.45|1111.05|1113.33|1110.93|0
1738727410000|2025-02-05 03:50:10|1113.33|1110.93|1113.23|1110.83|1113.33|1110.93|1113.23|1110.83|0
1738727420000|2025-02-05 03:50:20|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1738727460000|2025-02-05 03:51:00|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1738727470000|2025-02-05 03:51:10|1113.23|1110.83|1113|1110.6|1113.23|1110.83|1113|1110.6|0
1738727480000|2025-02-05 03:51:20|1113.23|1110.83|1113|1110.6|1113.23|1110.83|1113|1110.6|0
1738727500000|2025-02-05 03:51:40|1112.77|1110.37|1112.77|1110.37|1113|1110.6|1112.77|1110.37|0
1738727510000|2025-02-05 03:51:50|1113|1110.6|1113|1110.6|1113|1110.6|1112.88|1110.48|0
1738727520000|2025-02-05 03:52:00|1113.11|1110.71|1113|1110.6|1113.11|1110.71|1113|1110.6|0
1738727530000|2025-02-05 03:52:10|1113.23|1110.83|1113|1110.6|1113.23|1110.83|1113|1110.6|0
1738727540000|2025-02-05 03:52:20|1113.23|1110.83|1113|1110.6|1113.23|1110.83|1113|1110.6|0
1738727560000|2025-02-05 03:52:40|1113.23|1110.83|1113.23|1110.83|1113.23|1110.83|1113.23|1110.83|0
1738727580000|2025-02-05 03:53:00|1113|1110.6|1112.88|1110.48|1113|1110.6|1112.88|1110.48|0
1738727590000|2025-02-05 03:53:10|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1738727610000|2025-02-05 03:53:30|1112.55|1110.15|1112.77|1110.37|1112.77|1110.37|1112.55|1110.15|0
1738727640000|2025-02-05 03:54:00|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1738727650000|2025-02-05 03:54:10|1113.11|1110.71|1113.23|1110.83|1113.23|1110.83|1113.11|1110.71|0
1738727660000|2025-02-05 03:54:20|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|1113.22|1110.82|0
1738727680000|2025-02-05 03:54:40|1113|1110.6|1113|1110.6|1113|1110.6|1112.77|1110.37|0
1738727690000|2025-02-05 03:54:50|1112.88|1110.48|1113|1110.6|1113|1110.6|1112.88|1110.48|0
1738727700000|2025-02-05 03:55:00|1113.22|1110.82|1113.11|1110.71|1113.22|1110.82|1113.11|1110.71|0
1738727710000|2025-02-05 03:55:10|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1738727740000|2025-02-05 03:55:40|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|0
1738727750000|2025-02-05 03:55:50|1113|1110.6|1112.77|1110.37|1113|1110.6|1112.77|1110.37|0
1738727760000|2025-02-05 03:56:00|1113|1110.6|1113|1110.6|1113|1110.6|1112.77|1110.37|0
1738727770000|2025-02-05 03:56:10|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1738727780000|2025-02-05 03:56:20|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|1112.32|1109.92|0
1738727790000|2025-02-05 03:56:30|1111.98|1109.58|1111.19|1108.79|1111.98|1109.58|1110.97|1108.57|0
1738727800000|2025-02-05 03:56:40|1111.42|1109.02|1111.19|1108.79|1111.42|1109.02|1111.19|1108.79|0
1738727810000|2025-02-05 03:56:50|1111.42|1109.02|1111.3|1108.9|1111.42|1109.02|1111.3|1108.9|0
1738727820000|2025-02-05 03:57:00|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|0
1738727830000|2025-02-05 03:57:10|1110.97|1108.57|1111.19|1108.79|1111.19|1108.79|1110.97|1108.57|0
1738727840000|2025-02-05 03:57:20|1110.97|1108.57|1110.97|1108.57|1111.08|1108.68|1110.97|1108.57|0
1738727850000|2025-02-05 03:57:30|1111.19|1108.79|1110.97|1108.57|1111.19|1108.79|1110.97|1108.57|0
1738727870000|2025-02-05 03:57:50|1111.19|1108.79|1110.74|1108.34|1111.19|1108.79|1110.74|1108.34|0
1738727880000|2025-02-05 03:58:00|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|1110.85|1108.45|0
1738727890000|2025-02-05 03:58:10|1110.74|1108.34|1111.08|1108.68|1111.08|1108.68|1110.74|1108.34|0
1738727900000|2025-02-05 03:58:20|1110.97|1108.57|1110.74|1108.34|1110.97|1108.57|1110.74|1108.34|0
1738727910000|2025-02-05 03:58:30|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|1110.74|1108.34|0
1738727920000|2025-02-05 03:58:40|1110.74|1108.34|1110.85|1108.45|1110.85|1108.45|1110.74|1108.34|0
1738727930000|2025-02-05 03:58:50|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|0
1738727940000|2025-02-05 03:59:00|1110.74|1108.34|1110.74|1108.34|1110.85|1108.45|1110.74|1108.34|0
1738727950000|2025-02-05 03:59:10|1110.52|1108.12|1110.62|1108.22|1110.74|1108.34|1110.52|1108.12|0
1738727960000|2025-02-05 03:59:20|1110.74|1108.34|1111.19|1108.79|1111.19|1108.79|1110.74|1108.34|0
1738727980000|2025-02-05 03:59:40|1111.42|1109.02|1111.42|1109.02|1111.42|1109.02|1111.3|1108.9|0
1738727990000|2025-02-05 03:59:50|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|0
1738728000000|2025-02-05 04:00:00|1111.42|1109.02|1111.64|1109.24|1111.64|1109.24|1111.19|1108.79|0
1738728010000|2025-02-05 04:00:10|1111.42|1109.02|1111.42|1109.02|1111.42|1109.02|1111.42|1109.02|0
1738728020000|2025-02-05 04:00:20|1111.19|1108.79|1111.42|1109.02|1111.42|1109.02|1111.19|1108.79|0
1738728030000|2025-02-05 04:00:30|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|0
1738728040000|2025-02-05 04:00:40|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|0
1738728050000|2025-02-05 04:00:50|1110.74|1108.34|1110.85|1108.45|1110.85|1108.45|1110.74|1108.34|0
1738728060000|2025-02-05 04:01:00|1110.97|1108.57|1110.62|1108.22|1110.97|1108.57|1110.52|1108.12|0
1738728070000|2025-02-05 04:01:10|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738728080000|2025-02-05 04:01:20|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|1110.97|1108.57|0
1738728090000|2025-02-05 04:01:30|1110.85|1108.45|1110.51|1108.11|1110.85|1108.45|1110.51|1108.11|0
1738728100000|2025-02-05 04:01:40|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|0
1738728110000|2025-02-05 04:01:50|1110.51|1108.11|1110.4|1108|1110.51|1108.11|1110.4|1108|0
1738728120000|2025-02-05 04:02:00|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|0
1738728130000|2025-02-05 04:02:10|1110.17|1107.77|1109.61|1107.21|1110.17|1107.77|1109.61|1107.21|0
1738728140000|2025-02-05 04:02:20|1109.39|1106.99|1109.84|1107.44|1109.84|1107.44|1109.39|1106.99|0
1738728150000|2025-02-05 04:02:30|1109.61|1107.21|1109.61|1107.21|1109.61|1107.21|1109.61|1107.21|0
1738728160000|2025-02-05 04:02:40|1109.84|1107.44|1109.84|1107.44|1109.84|1107.44|1109.84|1107.44|0
1738728170000|2025-02-05 04:02:50|1109.61|1107.21|1109.61|1107.21|1109.61|1107.21|1109.39|1106.99|0
1738728180000|2025-02-05 04:03:00|1109.84|1107.44|1109.84|1107.44|1109.84|1107.44|1109.84|1107.44|0
1738728190000|2025-02-05 04:03:10|1109.72|1107.32|1109.84|1107.44|1109.84|1107.44|1109.72|1107.32|0
1738728200000|2025-02-05 04:03:20|1109.61|1107.21|1109.61|1107.21|1109.72|1107.32|1109.61|1107.21|0
1738728210000|2025-02-05 04:03:30|1109.72|1107.32|1109.61|1107.21|1109.72|1107.32|1109.61|1107.21|0
1738728230000|2025-02-05 04:03:50|1109.84|1107.44|1110.06|1107.66|1110.06|1107.66|1109.84|1107.44|0
1738728240000|2025-02-05 04:04:00|1110.29|1107.89|1110.51|1108.11|1110.51|1108.11|1110.29|1107.89|0
1738728260000|2025-02-05 04:04:20|1110.29|1107.89|1110.74|1108.34|1110.74|1108.34|1110.29|1107.89|0
1738728270000|2025-02-05 04:04:30|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|0
1738728280000|2025-02-05 04:04:40|1110.4|1108|1110.17|1107.77|1110.4|1108|1110.17|1107.77|0
1738728290000|2025-02-05 04:04:50|1110.29|1107.89|1110.06|1107.66|1110.29|1107.89|1110.06|1107.66|0
1738728300000|2025-02-05 04:05:00|1110.29|1107.89|1110.17|1107.77|1110.29|1107.89|1110.17|1107.77|0
1738728310000|2025-02-05 04:05:10|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.17|1107.77|0
1738728320000|2025-02-05 04:05:20|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.29|1107.89|0
1738728330000|2025-02-05 04:05:30|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738728340000|2025-02-05 04:05:40|1110.62|1108.22|1110.74|1108.34|1110.74|1108.34|1110.62|1108.22|0
1738728350000|2025-02-05 04:05:50|1110.62|1108.22|1110.51|1108.11|1110.62|1108.22|1110.51|1108.11|0
1738728360000|2025-02-05 04:06:00|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|0
1738728370000|2025-02-05 04:06:10|1110.51|1108.11|1110.4|1108|1110.51|1108.11|1110.4|1108|0
1738728380000|2025-02-05 04:06:20|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|0
1738728390000|2025-02-05 04:06:30|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738728420000|2025-02-05 04:07:00|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|0
1738728430000|2025-02-05 04:07:10|1111.19|1108.79|1111.3|1108.9|1111.3|1108.9|1111.19|1108.79|0
1738728440000|2025-02-05 04:07:20|1111.19|1108.79|1111.42|1109.02|1111.42|1109.02|1111.19|1108.79|0
1738728450000|2025-02-05 04:07:30|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|0
1738728460000|2025-02-05 04:07:40|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|0
1738728480000|2025-02-05 04:08:00|1111.07|1108.67|1111.19|1108.79|1111.19|1108.79|1111.07|1108.67|0
1738728490000|2025-02-05 04:08:10|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|0
1738728540000|2025-02-05 04:09:00|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738728550000|2025-02-05 04:09:10|1110.85|1108.45|1110.96|1108.56|1110.96|1108.56|1110.85|1108.45|0
1738728570000|2025-02-05 04:09:30|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|0
1738728580000|2025-02-05 04:09:40|1111.42|1109.02|1111.42|1109.02|1111.42|1109.02|1111.42|1109.02|0
1738728600000|2025-02-05 04:10:00|1111.3|1108.9|1111.42|1109.02|1111.42|1109.02|1111.3|1108.9|0
1738728620000|2025-02-05 04:10:20|1111.64|1109.24|1111.64|1109.24|1111.64|1109.24|1111.64|1109.24|0
1738728660000|2025-02-05 04:11:00|1111.75|1109.35|1111.64|1109.24|1111.75|1109.35|1111.64|1109.24|0
1738728680000|2025-02-05 04:11:20|1111.87|1109.47|1111.64|1109.24|1111.87|1109.47|1111.64|1109.24|0
1738728690000|2025-02-05 04:11:30|1111.75|1109.35|1111.64|1109.24|1111.75|1109.35|1111.64|1109.24|0
1738728700000|2025-02-05 04:11:40|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|1111.87|1109.47|0
1738728710000|2025-02-05 04:11:50|1111.75|1109.35|1111.3|1108.9|1111.75|1109.35|1111.3|1108.9|0
1738728720000|2025-02-05 04:12:00|1111.19|1108.79|1110.96|1108.56|1111.41|1109.01|1110.96|1108.56|0
1738728730000|2025-02-05 04:12:10|1111.07|1108.67|1111.19|1108.79|1111.19|1108.79|1110.96|1108.56|0
1738728740000|2025-02-05 04:12:20|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738728770000|2025-02-05 04:12:50|1110.85|1108.45|1110.74|1108.34|1110.85|1108.45|1110.74|1108.34|0
1738728780000|2025-02-05 04:13:00|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|0
1738728800000|2025-02-05 04:13:20|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|0
1738728830000|2025-02-05 04:13:50|1110.96|1108.56|1110.96|1108.56|1111.07|1108.67|1110.96|1108.56|0
1738728840000|2025-02-05 04:14:00|1111.07|1108.67|1110.96|1108.56|1111.07|1108.67|1110.96|1108.56|0
1738728880000|2025-02-05 04:14:40|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|0
1738728900000|2025-02-05 04:15:00|1111.07|1108.67|1111.19|1108.79|1111.19|1108.79|1111.07|1108.67|0
1738728910000|2025-02-05 04:15:10|1111.41|1109.01|1111.41|1109.01|1111.41|1109.01|1111.41|1109.01|0
1738728920000|2025-02-05 04:15:20|1111.19|1108.79|1111.41|1109.01|1111.41|1109.01|1111.19|1108.79|0
1738728940000|2025-02-05 04:15:40|1111.3|1108.9|1110.96|1108.56|1111.3|1108.9|1110.96|1108.56|0
1738728950000|2025-02-05 04:15:50|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738728960000|2025-02-05 04:16:00|1110.62|1108.22|1110.51|1108.11|1110.62|1108.22|1110.51|1108.11|0
1738728970000|2025-02-05 04:16:10|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.62|1108.22|0
1738728980000|2025-02-05 04:16:20|1110.85|1108.45|1110.74|1108.34|1110.85|1108.45|1110.74|1108.34|0
1738728990000|2025-02-05 04:16:30|1110.85|1108.45|1110.74|1108.34|1110.85|1108.45|1110.74|1108.34|0
1738729000000|2025-02-05 04:16:40|1110.62|1108.22|1109.83|1107.43|1110.74|1108.34|1109.83|1107.43|0
1738729020000|2025-02-05 04:17:00|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|0
1738729030000|2025-02-05 04:17:10|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|0
1738729040000|2025-02-05 04:17:20|1110.39|1107.99|1110.29|1107.89|1110.51|1108.11|1110.29|1107.89|0
1738729050000|2025-02-05 04:17:30|1110.39|1107.99|1110.29|1107.89|1110.39|1107.99|1110.29|1107.89|0
1738729060000|2025-02-05 04:17:40|1110.17|1107.77|1110.06|1107.66|1110.29|1107.89|1110.06|1107.66|0
1738729070000|2025-02-05 04:17:50|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|1110.29|1107.89|0
1738729090000|2025-02-05 04:18:10|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|0
1738729110000|2025-02-05 04:18:30|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|0
1738729140000|2025-02-05 04:19:00|1110.06|1107.66|1110.06|1107.66|1110.17|1107.77|1110.06|1107.66|0
1738729150000|2025-02-05 04:19:10|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|0
1738729170000|2025-02-05 04:19:30|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|0
1738729190000|2025-02-05 04:19:50|1110.17|1107.77|1110.17|1107.77|1110.17|1107.77|1110.17|1107.77|0
1738729200000|2025-02-05 04:20:00|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|0
1738729210000|2025-02-05 04:20:10|1110.17|1107.77|1110.28|1107.88|1110.28|1107.88|1110.17|1107.77|0
1738729230000|2025-02-05 04:20:30|1110.51|1108.11|1110.84|1108.44|1110.84|1108.44|1110.51|1108.11|0
1738729240000|2025-02-05 04:20:40|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738729260000|2025-02-05 04:21:00|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|0
1738729270000|2025-02-05 04:21:10|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738729290000|2025-02-05 04:21:30|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|0
1738729330000|2025-02-05 04:22:10|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738729340000|2025-02-05 04:22:20|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|0
1738729350000|2025-02-05 04:22:30|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.62|1108.22|0
1738729360000|2025-02-05 04:22:40|1110.62|1108.22|1110.96|1108.56|1110.96|1108.56|1110.62|1108.22|0
1738729370000|2025-02-05 04:22:50|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738729380000|2025-02-05 04:23:00|1110.96|1108.56|1110.84|1108.44|1110.96|1108.56|1110.84|1108.44|0
1738729390000|2025-02-05 04:23:10|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|1110.96|1108.56|0
1738729400000|2025-02-05 04:23:20|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|1110.74|1108.34|0
1738729410000|2025-02-05 04:23:30|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1738729420000|2025-02-05 04:23:40|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|1110.62|1108.22|0
1738729430000|2025-02-05 04:23:50|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1738729440000|2025-02-05 04:24:00|1110.62|1108.22|1110.73|1108.33|1110.73|1108.33|1110.62|1108.22|0
1738729450000|2025-02-05 04:24:10|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|0
1738729470000|2025-02-05 04:24:30|1110.39|1107.99|1110.39|1107.99|1110.39|1107.99|1110.39|1107.99|0
1738729480000|2025-02-05 04:24:40|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|0
1738729490000|2025-02-05 04:24:50|1110.39|1107.99|1110.39|1107.99|1110.39|1107.99|1110.39|1107.99|0
1738729500000|2025-02-05 04:25:00|1110.51|1108.11|1111.19|1108.79|1111.19|1108.79|1110.51|1108.11|0
1738729570000|2025-02-05 04:26:10|1110.96|1108.56|1110.73|1108.33|1110.96|1108.56|1110.73|1108.33|0
1738729580000|2025-02-05 04:26:20|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|0
1738729600000|2025-02-05 04:26:40|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|1109.94|1107.54|0
1738729610000|2025-02-05 04:26:50|1109.38|1106.98|1109.61|1107.21|1109.61|1107.21|1109.38|1106.98|0
1738729630000|2025-02-05 04:27:10|1109.83|1107.43|1109.61|1107.21|1109.83|1107.43|1109.61|1107.21|0
1738729640000|2025-02-05 04:27:20|1109.71|1107.31|1109.83|1107.43|1109.83|1107.43|1109.71|1107.31|0
1738729670000|2025-02-05 04:27:50|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|0
1738729690000|2025-02-05 04:28:10|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|0
1738729710000|2025-02-05 04:28:30|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|0
1738729730000|2025-02-05 04:28:50|1110.28|1107.88|1110.17|1107.77|1110.28|1107.88|1110.17|1107.77|0
1738729740000|2025-02-05 04:29:00|1110.06|1107.66|1110.06|1107.66|1110.17|1107.77|1110.06|1107.66|0
1738729750000|2025-02-05 04:29:10|1109.94|1107.54|1110.06|1107.66|1110.06|1107.66|1109.94|1107.54|0
1738729760000|2025-02-05 04:29:20|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|1110.16|1107.76|0
1738729770000|2025-02-05 04:29:30|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|0
1738729780000|2025-02-05 04:29:40|1110.39|1107.99|1110.51|1108.11|1110.51|1108.11|1110.39|1107.99|0
1738729800000|2025-02-05 04:30:00|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1738729810000|2025-02-05 04:30:10|1110.51|1108.11|1110.39|1107.99|1110.51|1108.11|1110.28|1107.88|0
1738729820000|2025-02-05 04:30:20|1110.51|1108.11|1110.39|1107.99|1110.51|1108.11|1110.39|1107.99|0
1738729830000|2025-02-05 04:30:30|1110.51|1108.11|1110.28|1107.88|1110.51|1108.11|1110.28|1107.88|0
1738729860000|2025-02-05 04:31:00|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|1110.06|1107.66|0
1738729900000|2025-02-05 04:31:40|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|0
1738729910000|2025-02-05 04:31:50|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|1110.28|1107.88|0
1738729920000|2025-02-05 04:32:00|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|0
1738729930000|2025-02-05 04:32:10|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1738729940000|2025-02-05 04:32:20|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|1110.51|1108.11|0
1738729980000|2025-02-05 04:33:00|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1738729990000|2025-02-05 04:33:10|1110.62|1108.22|1110.51|1108.11|1110.62|1108.22|1110.51|1108.11|0
1738730000000|2025-02-05 04:33:20|1110.39|1107.99|1110.39|1107.99|1110.51|1108.11|1110.39|1107.99|0
1738730010000|2025-02-05 04:33:30|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|1110.73|1108.33|0
1738730040000|2025-02-05 04:34:00|1110.96|1108.56|1111.41|1109.01|1111.41|1109.01|1110.96|1108.56|0
1738730050000|2025-02-05 04:34:10|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|0
1738730070000|2025-02-05 04:34:30|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738730080000|2025-02-05 04:34:40|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|0
1738730090000|2025-02-05 04:34:50|1111.86|1109.46|1112.09|1109.69|1112.09|1109.69|1111.86|1109.46|0
1738730100000|2025-02-05 04:35:00|1112.31|1109.91|1112.09|1109.69|1112.31|1109.91|1112.09|1109.69|0
1738730110000|2025-02-05 04:35:10|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.63|1109.23|0
1738730120000|2025-02-05 04:35:20|1111.74|1109.34|1111.63|1109.23|1111.74|1109.34|1111.63|1109.23|0
1738730130000|2025-02-05 04:35:30|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|0
1738730140000|2025-02-05 04:35:40|1111.86|1109.46|1111.63|1109.23|1111.86|1109.46|1111.63|1109.23|0
1738730150000|2025-02-05 04:35:50|1111.86|1109.46|1112.31|1109.91|1112.31|1109.91|1111.86|1109.46|0
1738730160000|2025-02-05 04:36:00|1112.42|1110.02|1112.42|1110.02|1112.42|1110.02|1112.42|1110.02|0
1738730170000|2025-02-05 04:36:10|1112.54|1110.14|1112.31|1109.91|1112.54|1110.14|1112.31|1109.91|0
1738730180000|2025-02-05 04:36:20|1112.42|1110.02|1112.31|1109.91|1112.42|1110.02|1112.31|1109.91|0
1738730190000|2025-02-05 04:36:30|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|0
1738730230000|2025-02-05 04:37:10|1112.65|1110.25|1112.54|1110.14|1112.65|1110.25|1112.54|1110.14|0
1738730240000|2025-02-05 04:37:20|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|0
1738730250000|2025-02-05 04:37:30|1112.19|1109.79|1112.31|1109.91|1112.31|1109.91|1112.09|1109.69|0
1738730260000|2025-02-05 04:37:40|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|0
1738730270000|2025-02-05 04:37:50|1112.19|1109.79|1112.09|1109.69|1112.31|1109.91|1112.09|1109.69|0
1738730290000|2025-02-05 04:38:10|1111.86|1109.46|1112.09|1109.69|1112.09|1109.69|1111.86|1109.46|0
1738730300000|2025-02-05 04:38:20|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|0
1738730320000|2025-02-05 04:38:40|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738730330000|2025-02-05 04:38:50|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|1112.09|1109.69|0
1738730370000|2025-02-05 04:39:30|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1738730390000|2025-02-05 04:39:50|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738730410000|2025-02-05 04:40:10|1111.63|1109.23|1111.74|1109.34|1111.86|1109.46|1111.63|1109.23|0
1738730420000|2025-02-05 04:40:20|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738730430000|2025-02-05 04:40:30|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1738730440000|2025-02-05 04:40:40|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738730460000|2025-02-05 04:41:00|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|1111.63|1109.23|0
1738730470000|2025-02-05 04:41:10|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|0
1738730490000|2025-02-05 04:41:30|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738730500000|2025-02-05 04:41:40|1112.08|1109.68|1111.97|1109.57|1112.08|1109.68|1111.97|1109.57|0
1738730510000|2025-02-05 04:41:50|1111.86|1109.46|1111.97|1109.57|1111.97|1109.57|1111.86|1109.46|0
1738730520000|2025-02-05 04:42:00|1112.08|1109.68|1112.31|1109.91|1112.31|1109.91|1112.08|1109.68|0
1738730530000|2025-02-05 04:42:10|1112.19|1109.79|1112.31|1109.91|1112.31|1109.91|1112.19|1109.79|0
1738730560000|2025-02-05 04:42:40|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1738730570000|2025-02-05 04:42:50|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|0
1738730590000|2025-02-05 04:43:10|1112.19|1109.79|1112.19|1109.79|1112.19|1109.79|1112.19|1109.79|0
1738730600000|2025-02-05 04:43:20|1112.08|1109.68|1111.86|1109.46|1112.08|1109.68|1111.86|1109.46|0
1738730610000|2025-02-05 04:43:30|1111.74|1109.34|1111.86|1109.46|1111.86|1109.46|1111.74|1109.34|0
1738730640000|2025-02-05 04:44:00|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1738730660000|2025-02-05 04:44:20|1111.86|1109.46|1112.08|1109.68|1112.08|1109.68|1111.86|1109.46|0
1738730670000|2025-02-05 04:44:30|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|0
1738730680000|2025-02-05 04:44:40|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|1112.54|1110.14|0
1738730690000|2025-02-05 04:44:50|1112.42|1110.02|1112.42|1110.02|1112.42|1110.02|1112.31|1109.91|0
1738730700000|2025-02-05 04:45:00|1112.31|1109.91|1112.42|1110.02|1112.42|1110.02|1112.31|1109.91|0
1738730710000|2025-02-05 04:45:10|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|0
1738730730000|2025-02-05 04:45:30|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1738730750000|2025-02-05 04:45:50|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|0
1738730770000|2025-02-05 04:46:10|1112.42|1110.02|1112.53|1110.13|1112.53|1110.13|1112.31|1109.91|0
1738730780000|2025-02-05 04:46:20|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|0
1738730810000|2025-02-05 04:46:50|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738730830000|2025-02-05 04:47:10|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|0
1738730840000|2025-02-05 04:47:20|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738730860000|2025-02-05 04:47:40|1111.74|1109.34|1111.86|1109.46|1111.86|1109.46|1111.74|1109.34|0
1738730870000|2025-02-05 04:47:50|1111.63|1109.23|1111.74|1109.34|1111.86|1109.46|1111.63|1109.23|0
1738730880000|2025-02-05 04:48:00|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738730890000|2025-02-05 04:48:10|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|0
1738730900000|2025-02-05 04:48:20|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738730920000|2025-02-05 04:48:40|1111.74|1109.34|1111.86|1109.46|1111.86|1109.46|1111.74|1109.34|0
1738730940000|2025-02-05 04:49:00|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1738730950000|2025-02-05 04:49:10|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|0
1738730970000|2025-02-05 04:49:30|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1738730980000|2025-02-05 04:49:40|1112.64|1110.24|1112.64|1110.24|1112.64|1110.24|1112.64|1110.24|0
1738730990000|2025-02-05 04:49:50|1112.53|1110.13|1112.53|1110.13|1112.64|1110.24|1112.53|1110.13|0
1738731010000|2025-02-05 04:50:10|1112.76|1110.36|1112.76|1110.36|1112.76|1110.36|1112.76|1110.36|0
1738731060000|2025-02-05 04:51:00|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1738731080000|2025-02-05 04:51:20|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|0
1738731100000|2025-02-05 04:51:40|1112.42|1110.02|1112.31|1109.91|1112.42|1110.02|1112.31|1109.91|0
1738731110000|2025-02-05 04:51:50|1112.42|1110.02|1112.08|1109.68|1112.42|1110.02|1112.08|1109.68|0
1738731120000|2025-02-05 04:52:00|1112.19|1109.79|1112.08|1109.68|1112.19|1109.79|1112.08|1109.68|0
1738731130000|2025-02-05 04:52:10|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|1111.96|1109.56|0
1738731140000|2025-02-05 04:52:20|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|1111.86|1109.46|0
1738731150000|2025-02-05 04:52:30|1111.74|1109.34|1111.63|1109.23|1111.74|1109.34|1111.63|1109.23|0
1738731180000|2025-02-05 04:53:00|1111.51|1109.11|1111.51|1109.11|1111.51|1109.11|1111.51|1109.11|0
1738731200000|2025-02-05 04:53:20|1111.4|1109|1111.4|1109|1111.4|1109|1111.4|1109|0
1738731210000|2025-02-05 04:53:30|1111.63|1109.23|1111.4|1109|1111.63|1109.23|1111.4|1109|0
1738731220000|2025-02-05 04:53:40|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|0
1738731230000|2025-02-05 04:53:50|1111.4|1109|1111.4|1109|1111.63|1109.23|1111.4|1109|0
1738731250000|2025-02-05 04:54:10|1111.18|1108.78|1111.18|1108.78|1111.18|1108.78|1111.18|1108.78|0
1738731290000|2025-02-05 04:54:50|1110.95|1108.55|1111.18|1108.78|1111.18|1108.78|1110.95|1108.55|0
1738731300000|2025-02-05 04:55:00|1111.06|1108.66|1111.18|1108.78|1111.18|1108.78|1111.06|1108.66|0
1738731310000|2025-02-05 04:55:10|1111.06|1108.66|1111.06|1108.66|1111.18|1108.78|1111.06|1108.66|0
1738731320000|2025-02-05 04:55:20|1110.95|1108.55|1110.95|1108.55|1110.95|1108.55|1110.95|1108.55|0
1738731350000|2025-02-05 04:55:50|1111.18|1108.78|1111.18|1108.78|1111.18|1108.78|1111.18|1108.78|0
1738731360000|2025-02-05 04:56:00|1111.63|1109.23|1111.86|1109.46|1112.08|1109.68|1111.63|1109.23|0
1738731380000|2025-02-05 04:56:20|1112.08|1109.68|1111.86|1109.46|1112.08|1109.68|1111.86|1109.46|0
1738731390000|2025-02-05 04:56:30|1111.85|1109.45|1111.85|1109.45|1111.85|1109.45|1111.85|1109.45|0
1738731400000|2025-02-05 04:56:40|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|1111.74|1109.34|0
1738731410000|2025-02-05 04:56:50|1111.63|1109.23|1111.85|1109.45|1111.85|1109.45|1111.63|1109.23|0
1738731470000|2025-02-05 04:57:50|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1738731480000|2025-02-05 04:58:00|1112.31|1109.91|1112.53|1110.13|1112.53|1110.13|1112.31|1109.91|0
1738731490000|2025-02-05 04:58:10|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|0
1738731510000|2025-02-05 04:58:30|1112.41|1110.01|1112.41|1110.01|1112.41|1110.01|1112.41|1110.01|0
1738731520000|2025-02-05 04:58:40|1112.31|1109.91|1112.53|1110.13|1112.53|1110.13|1112.31|1109.91|0
1738731530000|2025-02-05 04:58:50|1112.76|1110.36|1112.64|1110.24|1112.76|1110.36|1112.64|1110.24|0
1738731540000|2025-02-05 04:59:00|1112.76|1110.36|1112.53|1110.13|1112.76|1110.36|1112.53|1110.13|0
1738731550000|2025-02-05 04:59:10|1112.76|1110.36|1112.76|1110.36|1112.76|1110.36|1112.76|1110.36|0
1738731560000|2025-02-05 04:59:20|1112.53|1110.13|1112.53|1110.13|1112.64|1110.24|1112.53|1110.13|0
1738731590000|2025-02-05 04:59:50|1112.64|1110.24|1112.64|1110.24|1112.64|1110.24|1112.64|1110.24|0
1738731600000|2025-02-05 05:00:00|1112.76|1110.36|1112.76|1110.36|1112.76|1110.36|1112.76|1110.36|0
1738731610000|2025-02-05 05:00:10|1112.64|1110.24|1112.64|1110.24|1112.64|1110.24|1112.64|1110.24|0
1738731620000|2025-02-05 05:00:20|1112.76|1110.36|1112.64|1110.24|1112.76|1110.36|1112.64|1110.24|0
1738731630000|2025-02-05 05:00:30|1112.53|1110.13|1112.76|1110.36|1112.76|1110.36|1112.53|1110.13|0
1738731640000|2025-02-05 05:00:40|1113.21|1110.81|1112.98|1110.58|1113.21|1110.81|1112.98|1110.58|0
1738731650000|2025-02-05 05:00:50|1113.09|1110.69|1112.98|1110.58|1113.09|1110.69|1112.98|1110.58|0
1738731660000|2025-02-05 05:01:00|1113.21|1110.81|1112.98|1110.58|1113.21|1110.81|1112.98|1110.58|0
1738731670000|2025-02-05 05:01:10|1113.21|1110.81|1112.98|1110.58|1113.21|1110.81|1112.98|1110.58|0
1738731690000|2025-02-05 05:01:30|1112.86|1110.46|1112.76|1110.36|1112.86|1110.46|1112.76|1110.36|0
1738731700000|2025-02-05 05:01:40|1112.86|1110.46|1112.76|1110.36|1112.86|1110.46|1112.76|1110.36|0
1738731710000|2025-02-05 05:01:50|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|0
1738731720000|2025-02-05 05:02:00|1113.09|1110.69|1112.98|1110.58|1113.09|1110.69|1112.98|1110.58|0
1738731740000|2025-02-05 05:02:20|1113.09|1110.69|1113.21|1110.81|1113.21|1110.81|1113.09|1110.69|0
1738731750000|2025-02-05 05:02:30|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|0
1738731760000|2025-02-05 05:02:40|1113.54|1111.14|1113.43|1111.03|1113.54|1111.14|1113.43|1111.03|0
1738731790000|2025-02-05 05:03:10|1113.21|1110.81|1112.98|1110.58|1113.21|1110.81|1112.98|1110.58|0
1738731810000|2025-02-05 05:03:30|1113.09|1110.69|1113.21|1110.81|1113.21|1110.81|1112.98|1110.58|0
1738731820000|2025-02-05 05:03:40|1113.09|1110.69|1113.21|1110.81|1113.21|1110.81|1113.09|1110.69|0
1738731840000|2025-02-05 05:04:00|1112.98|1110.58|1113.09|1110.69|1113.09|1110.69|1112.98|1110.58|0
1738731850000|2025-02-05 05:04:10|1113.21|1110.81|1113.43|1111.03|1113.43|1111.03|1113.21|1110.81|0
1738731860000|2025-02-05 05:04:20|1113.21|1110.81|1113.43|1111.03|1113.43|1111.03|1113.21|1110.81|0
1738731870000|2025-02-05 05:04:30|1113.32|1110.92|1113.43|1111.03|1113.43|1111.03|1113.32|1110.92|0
1738731880000|2025-02-05 05:04:40|1113.54|1111.14|1113.21|1110.81|1113.66|1111.26|1113.21|1110.81|0
1738731900000|2025-02-05 05:05:00|1113.32|1110.92|1113.21|1110.81|1113.32|1110.92|1113.21|1110.81|0
1738731910000|2025-02-05 05:05:10|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.86|1110.46|0
1738731920000|2025-02-05 05:05:20|1112.86|1110.46|1112.98|1110.58|1112.98|1110.58|1112.86|1110.46|0
1738731930000|2025-02-05 05:05:30|1112.86|1110.46|1112.98|1110.58|1112.98|1110.58|1112.86|1110.46|0
1738731940000|2025-02-05 05:05:40|1113.09|1110.69|1113.21|1110.81|1113.21|1110.81|1113.09|1110.69|0
1738731950000|2025-02-05 05:05:50|1113.09|1110.69|1113.21|1110.81|1113.21|1110.81|1113.09|1110.69|0
1738731960000|2025-02-05 05:06:00|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.86|1110.46|0
1738731980000|2025-02-05 05:06:20|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1738731990000|2025-02-05 05:06:30|1112.3|1109.9|1112.08|1109.68|1112.3|1109.9|1112.08|1109.68|0
1738732000000|2025-02-05 05:06:40|1112.19|1109.79|1112.08|1109.68|1112.19|1109.79|1112.08|1109.68|0
1738732010000|2025-02-05 05:06:50|1112.3|1109.9|1112.3|1109.9|1112.3|1109.9|1112.3|1109.9|0
1738732030000|2025-02-05 05:07:10|1112.08|1109.68|1112.3|1109.9|1112.3|1109.9|1112.08|1109.68|0
1738732040000|2025-02-05 05:07:20|1112.53|1110.13|1112.3|1109.9|1112.53|1110.13|1112.3|1109.9|0
1738732050000|2025-02-05 05:07:30|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1738732060000|2025-02-05 05:07:40|1111.85|1109.45|1111.85|1109.45|1111.85|1109.45|1111.85|1109.45|0
1738732070000|2025-02-05 05:07:50|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|1112.08|1109.68|0
1738732080000|2025-02-05 05:08:00|1112.3|1109.9|1112.3|1109.9|1112.3|1109.9|1112.3|1109.9|0
1738732090000|2025-02-05 05:08:10|1112.41|1110.01|1112.41|1110.01|1112.41|1110.01|1112.41|1110.01|0
1738732100000|2025-02-05 05:08:20|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1738732110000|2025-02-05 05:08:30|1112.64|1110.24|1112.64|1110.24|1112.64|1110.24|1112.64|1110.24|0
1738732120000|2025-02-05 05:08:40|1112.75|1110.35|1112.98|1110.58|1112.98|1110.58|1112.75|1110.35|0
1738732130000|2025-02-05 05:08:50|1112.75|1110.35|1112.53|1110.13|1112.98|1110.58|1112.53|1110.13|0
1738732160000|2025-02-05 05:09:20|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.64|1110.24|0
1738732180000|2025-02-05 05:09:40|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|0
1738732190000|2025-02-05 05:09:50|1113.21|1110.81|1113.09|1110.69|1113.21|1110.81|1113.09|1110.69|0
1738732200000|2025-02-05 05:10:00|1112.98|1110.58|1113.43|1111.03|1113.43|1111.03|1112.98|1110.58|0
1738732210000|2025-02-05 05:10:10|1113.21|1110.81|1112.98|1110.58|1113.21|1110.81|1112.98|1110.58|0
1738732230000|2025-02-05 05:10:30|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|0
1738732250000|2025-02-05 05:10:50|1112.98|1110.58|1112.75|1110.35|1113.21|1110.81|1112.75|1110.35|0
1738732260000|2025-02-05 05:11:00|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|0
1738732270000|2025-02-05 05:11:10|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|0
1738732280000|2025-02-05 05:11:20|1112.64|1110.24|1112.53|1110.13|1112.64|1110.24|1112.53|1110.13|0
1738732290000|2025-02-05 05:11:30|1112.64|1110.24|1112.53|1110.13|1112.64|1110.24|1112.53|1110.13|0
1738732310000|2025-02-05 05:11:50|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|0
1738732320000|2025-02-05 05:12:00|1112.53|1110.13|1112.75|1110.35|1112.75|1110.35|1112.53|1110.13|0
1738732350000|2025-02-05 05:12:30|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|0
1738732360000|2025-02-05 05:12:40|1112.86|1110.46|1112.98|1110.58|1112.98|1110.58|1112.86|1110.46|0
1738732380000|2025-02-05 05:13:00|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|0
1738732400000|2025-02-05 05:13:20|1112.86|1110.46|1112.98|1110.58|1112.98|1110.58|1112.86|1110.46|0
1738732410000|2025-02-05 05:13:30|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|1113.21|1110.81|0
1738732420000|2025-02-05 05:13:40|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|0
1738732460000|2025-02-05 05:14:20|1113.31|1110.91|1112.98|1110.58|1113.31|1110.91|1112.98|1110.58|0
1738732500000|2025-02-05 05:15:00|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|0
1738732510000|2025-02-05 05:15:10|1112.98|1110.58|1113.66|1111.26|1113.66|1111.26|1112.98|1110.58|0
1738732520000|2025-02-05 05:15:20|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|0
1738732530000|2025-02-05 05:15:30|1113.2|1110.8|1113.43|1111.03|1113.43|1111.03|1113.2|1110.8|0
1738732540000|2025-02-05 05:15:40|1113.2|1110.8|1113.43|1111.03|1113.43|1111.03|1113.2|1110.8|0
1738732550000|2025-02-05 05:15:50|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|1113.31|1110.91|0
1738732560000|2025-02-05 05:16:00|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|1113.43|1111.03|0
1738732570000|2025-02-05 05:16:10|1113.2|1110.8|1113.43|1111.03|1113.43|1111.03|1113.2|1110.8|0
1738732580000|2025-02-05 05:16:20|1113.66|1111.26|1113.66|1111.26|1113.66|1111.26|1113.54|1111.14|0
1738732590000|2025-02-05 05:16:30|1113.2|1110.8|1112.98|1110.58|1113.2|1110.8|1112.75|1110.35|0
1738732630000|2025-02-05 05:17:10|1112.86|1110.46|1112.98|1110.58|1112.98|1110.58|1112.86|1110.46|0
1738732640000|2025-02-05 05:17:20|1112.75|1110.35|1112.98|1110.58|1112.98|1110.58|1112.75|1110.35|0
1738732660000|2025-02-05 05:17:40|1112.86|1110.46|1112.86|1110.46|1112.86|1110.46|1112.86|1110.46|0
1738732670000|2025-02-05 05:17:50|1112.98|1110.58|1113.09|1110.69|1113.09|1110.69|1112.98|1110.58|0
1738732680000|2025-02-05 05:18:00|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|0
1738732690000|2025-02-05 05:18:10|1112.86|1110.46|1112.75|1110.35|1112.98|1110.58|1112.75|1110.35|0
1738732700000|2025-02-05 05:18:20|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|0
1738732730000|2025-02-05 05:18:50|1113.2|1110.8|1112.98|1110.58|1113.2|1110.8|1112.98|1110.58|0
1738732740000|2025-02-05 05:19:00|1112.86|1110.46|1112.98|1110.58|1112.98|1110.58|1112.86|1110.46|0
1738732750000|2025-02-05 05:19:10|1112.86|1110.46|1112.98|1110.58|1112.98|1110.58|1112.86|1110.46|0
1738732770000|2025-02-05 05:19:30|1112.75|1110.35|1112.75|1110.35|1112.86|1110.46|1112.75|1110.35|0
1738732800000|2025-02-05 05:20:00|1112.53|1110.13|1112.3|1109.9|1112.53|1110.13|1112.3|1109.9|0
1738732810000|2025-02-05 05:20:10|1112.41|1110.01|1112.3|1109.9|1112.41|1110.01|1112.3|1109.9|0
1738732850000|2025-02-05 05:20:50|1112.53|1110.13|1112.3|1109.9|1112.53|1110.13|1112.3|1109.9|0
1738732860000|2025-02-05 05:21:00|1112.07|1109.67|1112.53|1110.13|1112.53|1110.13|1112.07|1109.67|0
1738732870000|2025-02-05 05:21:10|1112.41|1110.01|1112.3|1109.9|1112.41|1110.01|1112.3|1109.9|0
1738732880000|2025-02-05 05:21:20|1112.07|1109.67|1112.07|1109.67|1112.07|1109.67|1112.07|1109.67|0
1738732910000|2025-02-05 05:21:50|1112.3|1109.9|1112.3|1109.9|1112.3|1109.9|1112.3|1109.9|0
1738732920000|2025-02-05 05:22:00|1112.07|1109.67|1112.75|1110.35|1112.75|1110.35|1112.07|1109.67|0
1738732930000|2025-02-05 05:22:10|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1738732940000|2025-02-05 05:22:20|1112.63|1110.23|1112.53|1110.13|1112.63|1110.23|1112.53|1110.13|0
1738732960000|2025-02-05 05:22:40|1112.63|1110.23|1112.63|1110.23|1112.63|1110.23|1112.63|1110.23|0
1738732970000|2025-02-05 05:22:50|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1738732980000|2025-02-05 05:23:00|1112.63|1110.23|1112.53|1110.13|1112.63|1110.23|1112.53|1110.13|0
1738732990000|2025-02-05 05:23:10|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|0
1738733030000|2025-02-05 05:23:50|1112.86|1110.46|1112.53|1110.13|1112.86|1110.46|1112.53|1110.13|0
1738733040000|2025-02-05 05:24:00|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|0
1738733060000|2025-02-05 05:24:20|1112.53|1110.13|1112.75|1110.35|1112.75|1110.35|1112.53|1110.13|0
1738733070000|2025-02-05 05:24:30|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|1112.53|1110.13|0
1738733080000|2025-02-05 05:24:40|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|1112.75|1110.35|0
1738733100000|2025-02-05 05:25:00|1112.52|1110.12|1112.52|1110.12|1112.52|1110.12|1112.52|1110.12|0
1738733110000|2025-02-05 05:25:10|1112.3|1109.9|1112.3|1109.9|1112.41|1110.01|1112.3|1109.9|0
1738733120000|2025-02-05 05:25:20|1112.07|1109.67|1112.07|1109.67|1112.07|1109.67|1112.07|1109.67|0
1738733140000|2025-02-05 05:25:40|1111.85|1109.45|1111.85|1109.45|1111.85|1109.45|1111.85|1109.45|0
1738733150000|2025-02-05 05:25:50|1112.07|1109.67|1112.07|1109.67|1112.07|1109.67|1112.07|1109.67|0
1738733190000|2025-02-05 05:26:30|1111.85|1109.45|1111.17|1108.77|1111.85|1109.45|1111.17|1108.77|0
1738733210000|2025-02-05 05:26:50|1111.28|1108.88|1111.4|1109|1111.4|1109|1111.17|1108.77|0
1738733220000|2025-02-05 05:27:00|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|1111.05|1108.65|0
1738733230000|2025-02-05 05:27:10|1111.4|1109|1111.4|1109|1111.4|1109|1111.4|1109|0
1738733260000|2025-02-05 05:27:40|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|0
1738733270000|2025-02-05 05:27:50|1111.4|1109|1110.94|1108.54|1111.4|1109|1110.94|1108.54|0
1738733280000|2025-02-05 05:28:00|1111.17|1108.77|1111.4|1109|1111.4|1109|1111.17|1108.77|0
1738733290000|2025-02-05 05:28:10|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|0
1738733300000|2025-02-05 05:28:20|1111.28|1108.88|1111.28|1108.88|1111.28|1108.88|1111.28|1108.88|0
1738733310000|2025-02-05 05:28:30|1111.17|1108.77|1111.4|1109|1111.4|1109|1111.17|1108.77|0
1738733330000|2025-02-05 05:28:50|1111.62|1109.22|1111.62|1109.22|1111.62|1109.22|1111.5|1109.1|0
1738733340000|2025-02-05 05:29:00|1111.5|1109.1|1111.28|1108.88|1111.5|1109.1|1111.28|1108.88|0
1738733350000|2025-02-05 05:29:10|1111.4|1109|1111.4|1109|1111.4|1109|1111.4|1109|0
1738733360000|2025-02-05 05:29:20|1111.17|1108.77|1111.4|1109|1111.4|1109|1111.17|1108.77|0
1738733370000|2025-02-05 05:29:30|1111.17|1108.77|1111.17|1108.77|1111.4|1109|1111.17|1108.77|0
1738733380000|2025-02-05 05:29:40|1111.4|1109|1111.28|1108.88|1111.4|1109|1111.28|1108.88|0
1738733390000|2025-02-05 05:29:50|1111.17|1108.77|1111.28|1108.88|1111.28|1108.88|1111.17|1108.77|0
1738733400000|2025-02-05 05:30:00|1111.4|1109|1111.62|1109.22|1111.62|1109.22|1111.4|1109|0
1738733420000|2025-02-05 05:30:20|1111.4|1109|1111.4|1109|1111.4|1109|1111.4|1109|0
1738733430000|2025-02-05 05:30:30|1111.28|1108.88|1111.4|1109|1111.4|1109|1111.17|1108.77|0
1738733440000|2025-02-05 05:30:40|1111.62|1109.22|1111.62|1109.22|1111.62|1109.22|1111.62|1109.22|0
1738733450000|2025-02-05 05:30:50|1111.73|1109.33|1111.85|1109.45|1111.85|1109.45|1111.73|1109.33|0
1738733460000|2025-02-05 05:31:00|1111.62|1109.22|1111.39|1108.99|1111.62|1109.22|1111.39|1108.99|0
1738733470000|2025-02-05 05:31:10|1111.17|1108.77|1110.94|1108.54|1111.17|1108.77|1110.94|1108.54|0
1738733480000|2025-02-05 05:31:20|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|0
1738733500000|2025-02-05 05:31:40|1110.94|1108.54|1111.17|1108.77|1111.17|1108.77|1110.94|1108.54|0
1738733520000|2025-02-05 05:32:00|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|0
1738733530000|2025-02-05 05:32:10|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|0
1738733540000|2025-02-05 05:32:20|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|0
1738733550000|2025-02-05 05:32:30|1110.83|1108.43|1110.94|1108.54|1110.94|1108.54|1110.83|1108.43|0
1738733570000|2025-02-05 05:32:50|1111.05|1108.65|1110.94|1108.54|1111.05|1108.65|1110.94|1108.54|0
1738733580000|2025-02-05 05:33:00|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|0
1738733590000|2025-02-05 05:33:10|1110.27|1107.87|1110.49|1108.09|1110.49|1108.09|1110.04|1107.64|0
1738733600000|2025-02-05 05:33:20|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|1110.6|1108.2|0
1738733610000|2025-02-05 05:33:30|1110.49|1108.09|1110.72|1108.32|1110.72|1108.32|1110.49|1108.09|0
1738733640000|2025-02-05 05:34:00|1110.49|1108.09|1110.72|1108.32|1110.72|1108.32|1110.49|1108.09|0
1738733660000|2025-02-05 05:34:20|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|0
1738733700000|2025-02-05 05:35:00|1110.72|1108.32|1110.83|1108.43|1110.83|1108.43|1110.72|1108.32|0
1738733710000|2025-02-05 05:35:10|1110.94|1108.54|1110.72|1108.32|1110.94|1108.54|1110.72|1108.32|0
1738733720000|2025-02-05 05:35:20|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|0
1738733730000|2025-02-05 05:35:30|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|0
1738733740000|2025-02-05 05:35:40|1110.6|1108.2|1110.49|1108.09|1110.6|1108.2|1110.49|1108.09|0
1738733750000|2025-02-05 05:35:50|1110.72|1108.32|1110.94|1108.54|1110.94|1108.54|1110.72|1108.32|0
1738733760000|2025-02-05 05:36:00|1110.72|1108.32|1110.94|1108.54|1110.94|1108.54|1110.72|1108.32|0
1738733770000|2025-02-05 05:36:10|1110.82|1108.42|1110.72|1108.32|1110.82|1108.42|1110.72|1108.32|0
1738733780000|2025-02-05 05:36:20|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|0
1738733790000|2025-02-05 05:36:30|1110.27|1107.87|1110.27|1107.87|1110.27|1107.87|1110.27|1107.87|0
1738733810000|2025-02-05 05:36:50|1110.04|1107.64|1110.27|1107.87|1110.27|1107.87|1110.04|1107.64|0
1738733820000|2025-02-05 05:37:00|1110.15|1107.75|1109.81|1107.41|1110.15|1107.75|1109.81|1107.41|0
1738733830000|2025-02-05 05:37:10|1110.04|1107.64|1110.27|1107.87|1110.27|1107.87|1110.04|1107.64|0
1738733840000|2025-02-05 05:37:20|1110.26|1107.86|1110.26|1107.86|1110.26|1107.86|1110.26|1107.86|0
1738733850000|2025-02-05 05:37:30|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|0
1738733870000|2025-02-05 05:37:50|1109.81|1107.41|1109.59|1107.19|1109.81|1107.41|1109.59|1107.19|0
1738733880000|2025-02-05 05:38:00|1109.36|1106.96|1109.36|1106.96|1109.59|1107.19|1109.36|1106.96|0
1738733900000|2025-02-05 05:38:20|1109.59|1107.19|1109.59|1107.19|1109.59|1107.19|1109.59|1107.19|0
1738733910000|2025-02-05 05:38:30|1109.81|1107.41|1109.81|1107.41|1109.81|1107.41|1109.81|1107.41|0
1738733920000|2025-02-05 05:38:40|1109.7|1107.3|1109.81|1107.41|1109.81|1107.41|1109.7|1107.3|0
1738733930000|2025-02-05 05:38:50|1109.59|1107.19|1109.7|1107.3|1109.81|1107.41|1109.59|1107.19|0
1738733940000|2025-02-05 05:39:00|1109.59|1107.19|1109.59|1107.19|1109.59|1107.19|1109.59|1107.19|0
1738733950000|2025-02-05 05:39:10|1109.81|1107.41|1109.81|1107.41|1109.81|1107.41|1109.81|1107.41|0
1738733960000|2025-02-05 05:39:20|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|0
1738734000000|2025-02-05 05:40:00|1110.26|1107.86|1110.26|1107.86|1110.26|1107.86|1110.04|1107.64|0
1738734010000|2025-02-05 05:40:10|1110.04|1107.64|1110.04|1107.64|1110.26|1107.86|1110.04|1107.64|0
1738734020000|2025-02-05 05:40:20|1110.26|1107.86|1110.26|1107.86|1110.26|1107.86|1110.26|1107.86|0
1738734030000|2025-02-05 05:40:30|1110.15|1107.75|1110.04|1107.64|1110.15|1107.75|1110.04|1107.64|0
1738734050000|2025-02-05 05:40:50|1109.81|1107.41|1109.81|1107.41|1109.92|1107.52|1109.81|1107.41|0
1738734060000|2025-02-05 05:41:00|1110.04|1107.64|1110.26|1107.86|1110.26|1107.86|1110.04|1107.64|0
1738734070000|2025-02-05 05:41:10|1110.04|1107.64|1110.49|1108.09|1110.49|1108.09|1110.04|1107.64|0
1738734080000|2025-02-05 05:41:20|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|0
1738734090000|2025-02-05 05:41:30|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|1110.82|1108.42|0
1738734110000|2025-02-05 05:41:50|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|0
1738734140000|2025-02-05 05:42:20|1110.94|1108.54|1110.72|1108.32|1110.94|1108.54|1110.72|1108.32|0
1738734150000|2025-02-05 05:42:30|1110.71|1108.31|1110.94|1108.54|1110.94|1108.54|1110.71|1108.31|0
1738734190000|2025-02-05 05:43:10|1110.71|1108.31|1110.71|1108.31|1110.71|1108.31|1110.71|1108.31|0
1738734200000|2025-02-05 05:43:20|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|0
1738734220000|2025-02-05 05:43:40|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|1111.17|1108.77|0
1738734230000|2025-02-05 05:43:50|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|1110.94|1108.54|0
1738734240000|2025-02-05 05:44:00|1110.71|1108.31|1110.71|1108.31|1110.71|1108.31|1110.71|1108.31|0
1738734250000|2025-02-05 05:44:10|1109.81|1107.41|1110.26|1107.86|1110.26|1107.86|1109.81|1107.41|0
1738734260000|2025-02-05 05:44:20|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|0
1738734290000|2025-02-05 05:44:50|1110.26|1107.86|1110.04|1107.64|1110.26|1107.86|1110.04|1107.64|0
1738734300000|2025-02-05 05:45:00|1109.81|1107.41|1109.81|1107.41|1110.04|1107.64|1109.81|1107.41|0
1738734310000|2025-02-05 05:45:10|1110.04|1107.64|1109.81|1107.41|1110.04|1107.64|1109.81|1107.41|0
1738734360000|2025-02-05 05:46:00|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|0
1738734370000|2025-02-05 05:46:10|1109.81|1107.41|1110.04|1107.64|1110.04|1107.64|1109.81|1107.41|0
1738734400000|2025-02-05 05:46:40|1109.81|1107.41|1109.81|1107.41|1109.81|1107.41|1109.81|1107.41|0
1738734410000|2025-02-05 05:46:50|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|0
1738734420000|2025-02-05 05:47:00|1109.81|1107.41|1110.04|1107.64|1110.04|1107.64|1109.81|1107.41|0
1738734430000|2025-02-05 05:47:10|1109.81|1107.41|1109.81|1107.41|1109.81|1107.41|1109.81|1107.41|0
1738734460000|2025-02-05 05:47:40|1110.04|1107.64|1109.81|1107.41|1110.04|1107.64|1109.81|1107.41|0
1738734470000|2025-02-05 05:47:50|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|0
1738734480000|2025-02-05 05:48:00|1110.26|1107.86|1110.26|1107.86|1110.26|1107.86|1110.26|1107.86|0
1738734490000|2025-02-05 05:48:10|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|0
1738734500000|2025-02-05 05:48:20|1110.04|1107.64|1110.26|1107.86|1110.26|1107.86|1110.04|1107.64|0
1738734520000|2025-02-05 05:48:40|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|1110.49|1108.09|0
1738734530000|2025-02-05 05:48:50|1110.37|1107.97|1110.04|1107.64|1110.37|1107.97|1110.04|1107.64|0
1738734540000|2025-02-05 05:49:00|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|0
1738734550000|2025-02-05 05:49:10|1110.04|1107.64|1110.26|1107.86|1110.26|1107.86|1110.04|1107.64|0
1738734560000|2025-02-05 05:49:20|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|1110.04|1107.64|0
1738734570000|2025-02-05 05:49:30|1109.59|1107.19|1109.59|1107.19|1109.81|1107.41|1109.59|1107.19|0
1738734580000|2025-02-05 05:49:40|1109.69|1107.29|1109.81|1107.41|1109.81|1107.41|1109.69|1107.29|0
1738734590000|2025-02-05 05:49:50|1109.58|1107.18|1109.69|1107.29|1109.69|1107.29|1109.58|1107.18|0
1738734600000|2025-02-05 05:50:00|1109.81|1107.41|1109.81|1107.41|1109.81|1107.41|1109.81|1107.41|0
1738734610000|2025-02-05 05:50:10|1109.36|1106.96|1109.36|1106.96|1109.36|1106.96|1109.36|1106.96|0
1738734650000|2025-02-05 05:50:50|1109.47|1107.07|1109.36|1106.96|1109.58|1107.18|1109.36|1106.96|0
1738734680000|2025-02-05 05:51:20|1109.47|1107.07|1109.58|1107.18|1109.58|1107.18|1109.36|1106.96|0
1738734700000|2025-02-05 05:51:40|1109.36|1106.96|1109.36|1106.96|1109.36|1106.96|1109.36|1106.96|0
1738734720000|2025-02-05 05:52:00|1108.91|1106.51|1108.46|1106.06|1108.91|1106.51|1108.46|1106.06|0
1738734730000|2025-02-05 05:52:10|1108.68|1106.28|1108.68|1106.28|1108.91|1106.51|1108.68|1106.28|0
1738734740000|2025-02-05 05:52:20|1108.79|1106.39|1108.91|1106.51|1108.91|1106.51|1108.68|1106.28|0
1738734750000|2025-02-05 05:52:30|1108.79|1106.39|1108.91|1106.51|1108.91|1106.51|1108.79|1106.39|0
1738734760000|2025-02-05 05:52:40|1108.79|1106.39|1108.79|1106.39|1108.79|1106.39|1108.79|1106.39|0
1738734770000|2025-02-05 05:52:50|1108.46|1106.06|1108.46|1106.06|1108.46|1106.06|1108.46|1106.06|0
1738734780000|2025-02-05 05:53:00|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|0
1738734800000|2025-02-05 05:53:20|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|0
1738734820000|2025-02-05 05:53:40|1108.79|1106.39|1108.91|1106.51|1108.91|1106.51|1108.79|1106.39|0
1738734830000|2025-02-05 05:53:50|1109.13|1106.73|1108.91|1106.51|1109.13|1106.73|1108.91|1106.51|0
1738734840000|2025-02-05 05:54:00|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|0
1738734850000|2025-02-05 05:54:10|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|0
1738734860000|2025-02-05 05:54:20|1109.02|1106.62|1108.91|1106.51|1109.02|1106.62|1108.91|1106.51|0
1738734900000|2025-02-05 05:55:00|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|0
1738734920000|2025-02-05 05:55:20|1108.91|1106.51|1109.13|1106.73|1109.13|1106.73|1108.91|1106.51|0
1738734950000|2025-02-05 05:55:50|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|0
1738734960000|2025-02-05 05:56:00|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|1109.01|1106.61|0
1738734970000|2025-02-05 05:56:10|1108.91|1106.51|1109.13|1106.73|1109.13|1106.73|1108.91|1106.51|0
1738734980000|2025-02-05 05:56:20|1108.91|1106.51|1108.68|1106.28|1108.91|1106.51|1108.68|1106.28|0
1738734990000|2025-02-05 05:56:30|1108.46|1106.06|1108.46|1106.06|1108.46|1106.06|1108.46|1106.06|0
1738735000000|2025-02-05 05:56:40|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|1108.56|1106.16|0
1738735020000|2025-02-05 05:57:00|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|0
1738735060000|2025-02-05 05:57:40|1108.79|1106.39|1108.91|1106.51|1108.91|1106.51|1108.79|1106.39|0
1738735080000|2025-02-05 05:58:00|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|0
1738735100000|2025-02-05 05:58:20|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|0
1738735110000|2025-02-05 05:58:30|1108.79|1106.39|1108.68|1106.28|1108.79|1106.39|1108.68|1106.28|0
1738735120000|2025-02-05 05:58:40|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|0
1738735130000|2025-02-05 05:58:50|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|0
1738735140000|2025-02-05 05:59:00|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|1108.45|1106.05|0
1738735150000|2025-02-05 05:59:10|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|0
1738735160000|2025-02-05 05:59:20|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|0
1738735180000|2025-02-05 05:59:40|1109.13|1106.73|1108.91|1106.51|1109.13|1106.73|1108.91|1106.51|0
1738735190000|2025-02-05 05:59:50|1109.13|1106.73|1108.91|1106.51|1109.13|1106.73|1108.91|1106.51|0
1738735200000|2025-02-05 06:00:00|1109.13|1106.73|1108.91|1106.51|1109.13|1106.73|1108.91|1106.51|0
1738735210000|2025-02-05 06:00:10|1109.13|1106.73|1108.68|1106.28|1109.13|1106.73|1108.68|1106.28|0
1738735220000|2025-02-05 06:00:20|1108.79|1106.39|1108.91|1106.51|1108.91|1106.51|1108.79|1106.39|0
1738735230000|2025-02-05 06:00:30|1108.79|1106.39|1108.68|1106.28|1108.91|1106.51|1108.68|1106.28|0
1738735240000|2025-02-05 06:00:40|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|0
1738735260000|2025-02-05 06:01:00|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|0
1738735270000|2025-02-05 06:01:10|1108.45|1106.05|1108.68|1106.28|1108.68|1106.28|1108.45|1106.05|0
1738735280000|2025-02-05 06:01:20|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|1108.68|1106.28|0
1738735290000|2025-02-05 06:01:30|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|0
1738735320000|2025-02-05 06:02:00|1108.68|1106.28|1109.13|1106.73|1109.13|1106.73|1108.68|1106.28|0
1738735330000|2025-02-05 06:02:10|1108.91|1106.51|1109.13|1106.73|1109.13|1106.73|1108.91|1106.51|0
1738735350000|2025-02-05 06:02:30|1108.91|1106.51|1108.9|1106.5|1108.91|1106.51|1108.9|1106.5|0
1738735360000|2025-02-05 06:02:40|1108.68|1106.28|1108.9|1106.5|1108.9|1106.5|1108.68|1106.28|0
1738735380000|2025-02-05 06:03:00|1109.13|1106.73|1108.9|1106.5|1109.13|1106.73|1108.9|1106.5|0
1738735390000|2025-02-05 06:03:10|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|0
1738735400000|2025-02-05 06:03:20|1108.79|1106.39|1108.79|1106.39|1108.9|1106.5|1108.79|1106.39|0
1738735410000|2025-02-05 06:03:30|1108.68|1106.28|1108.23|1105.83|1108.68|1106.28|1108.23|1105.83|0
1738735420000|2025-02-05 06:03:40|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1738735440000|2025-02-05 06:04:00|1107.33|1104.93|1107.55|1105.15|1107.78|1105.38|1107.33|1104.93|0
1738735450000|2025-02-05 06:04:10|1107.43|1105.03|1107.33|1104.93|1107.55|1105.15|1107.33|1104.93|0
1738735460000|2025-02-05 06:04:20|1107.55|1105.15|1107.55|1105.15|1107.55|1105.15|1107.55|1105.15|0
1738735470000|2025-02-05 06:04:30|1107.78|1105.38|1107.55|1105.15|1107.78|1105.38|1107.55|1105.15|0
1738735480000|2025-02-05 06:04:40|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1738735490000|2025-02-05 06:04:50|1107.55|1105.15|1107.55|1105.15|1107.55|1105.15|1107.55|1105.15|0
1738735500000|2025-02-05 06:05:00|1107.78|1105.38|1107.55|1105.15|1107.78|1105.38|1107.55|1105.15|0
1738735510000|2025-02-05 06:05:10|1107.78|1105.38|1107.88|1105.48|1107.88|1105.48|1107.78|1105.38|0
1738735520000|2025-02-05 06:05:20|1107.78|1105.38|1108|1105.6|1108|1105.6|1107.78|1105.38|0
1738735530000|2025-02-05 06:05:30|1108.11|1105.71|1108.11|1105.71|1108.11|1105.71|1108.11|1105.71|0
1738735540000|2025-02-05 06:05:40|1108|1105.6|1108.23|1105.83|1108.23|1105.83|1108|1105.6|0
1738735550000|2025-02-05 06:05:50|1108.45|1106.05|1108|1105.6|1108.45|1106.05|1108|1105.6|0
1738735570000|2025-02-05 06:06:10|1107.55|1105.15|1107.33|1104.93|1107.55|1105.15|1107.33|1104.93|0
1738735580000|2025-02-05 06:06:20|1107.55|1105.15|1107.66|1105.26|1107.66|1105.26|1107.55|1105.15|0
1738735590000|2025-02-05 06:06:30|1107.78|1105.38|1107.66|1105.26|1107.78|1105.38|1107.66|1105.26|0
1738735600000|2025-02-05 06:06:40|1107.78|1105.38|1107.55|1105.15|1107.78|1105.38|1107.55|1105.15|0
1738735630000|2025-02-05 06:07:10|1107.33|1104.93|1107.33|1104.93|1107.33|1104.93|1107.33|1104.93|0
1738735640000|2025-02-05 06:07:20|1107.32|1104.92|1107.55|1105.15|1107.55|1105.15|1107.32|1104.92|0
1738735650000|2025-02-05 06:07:30|1107.78|1105.38|1107.55|1105.15|1107.78|1105.38|1107.55|1105.15|0
1738735660000|2025-02-05 06:07:40|1107.66|1105.26|1107.55|1105.15|1107.78|1105.38|1107.55|1105.15|0
1738735670000|2025-02-05 06:07:50|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1738735680000|2025-02-05 06:08:00|1107.55|1105.15|1107.78|1105.38|1107.78|1105.38|1107.55|1105.15|0
1738735690000|2025-02-05 06:08:10|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1738735700000|2025-02-05 06:08:20|1108.23|1105.83|1107.88|1105.48|1108.23|1105.83|1107.88|1105.48|0
1738735710000|2025-02-05 06:08:30|1107.78|1105.38|1107.55|1105.15|1107.78|1105.38|1107.55|1105.15|0
1738735720000|2025-02-05 06:08:40|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1738735730000|2025-02-05 06:08:50|1107.55|1105.15|1107.66|1105.26|1107.66|1105.26|1107.55|1105.15|0
1738735740000|2025-02-05 06:09:00|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1738735750000|2025-02-05 06:09:10|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|0
1738735760000|2025-02-05 06:09:20|1107.55|1105.15|1107.55|1105.15|1107.55|1105.15|1107.55|1105.15|0
1738735780000|2025-02-05 06:09:40|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|1107.78|1105.38|0
1738735790000|2025-02-05 06:09:50|1107.88|1105.48|1108|1105.6|1108|1105.6|1107.88|1105.48|0
1738735800000|2025-02-05 06:10:00|1108.23|1105.83|1108|1105.6|1108.23|1105.83|1108|1105.6|0
1738735810000|2025-02-05 06:10:10|1108.11|1105.71|1108|1105.6|1108.11|1105.71|1108|1105.6|0
1738735820000|2025-02-05 06:10:20|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|0
1738735830000|2025-02-05 06:10:30|1108|1105.6|1108|1105.6|1108.11|1105.71|1108|1105.6|0
1738735860000|2025-02-05 06:11:00|1108.23|1105.83|1108.45|1106.05|1108.45|1106.05|1108.23|1105.83|0
1738735870000|2025-02-05 06:11:10|1108.33|1105.93|1108.11|1105.71|1108.45|1106.05|1108.11|1105.71|0
1738735880000|2025-02-05 06:11:20|1108.23|1105.83|1108|1105.6|1108.23|1105.83|1108|1105.6|0
1738735890000|2025-02-05 06:11:30|1107.77|1105.37|1107.55|1105.15|1107.77|1105.37|1107.55|1105.15|0
1738735900000|2025-02-05 06:11:40|1107.66|1105.26|1108|1105.6|1108|1105.6|1107.66|1105.26|0
1738735910000|2025-02-05 06:11:50|1107.77|1105.37|1108|1105.6|1108|1105.6|1107.77|1105.37|0
1738735920000|2025-02-05 06:12:00|1108.23|1105.83|1108.45|1106.05|1108.45|1106.05|1108.23|1105.83|0
1738735930000|2025-02-05 06:12:10|1108.23|1105.83|1108.23|1105.83|1108.33|1105.93|1108.23|1105.83|0
1738735970000|2025-02-05 06:12:50|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|1108.45|1106.05|0
1738735980000|2025-02-05 06:13:00|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|0
1738735990000|2025-02-05 06:13:10|1108.45|1106.05|1108.45|1106.05|1108.68|1106.28|1108.45|1106.05|0
1738736030000|2025-02-05 06:13:50|1108.56|1106.16|1108.68|1106.28|1108.68|1106.28|1108.56|1106.16|0
1738736050000|2025-02-05 06:14:10|1108.56|1106.16|1108.45|1106.05|1108.68|1106.28|1108.45|1106.05|0
1738736060000|2025-02-05 06:14:20|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|1108.68|1106.28|0
1738736070000|2025-02-05 06:14:30|1108.45|1106.05|1108.45|1106.05|1108.56|1106.16|1108.45|1106.05|0
1738736080000|2025-02-05 06:14:40|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|1108.23|1105.83|0
1738736090000|2025-02-05 06:14:50|1108|1105.6|1108|1105.6|1108|1105.6|1108|1105.6|0
1738736100000|2025-02-05 06:15:00|1108.23|1105.83|1108|1105.6|1108.23|1105.83|1108|1105.6|0
1738736130000|2025-02-05 06:15:30|1107.77|1105.37|1108|1105.6|1108|1105.6|1107.77|1105.37|0
1738736140000|2025-02-05 06:15:40|1107.77|1105.37|1108|1105.6|1108|1105.6|1107.77|1105.37|0
1738736160000|2025-02-05 06:16:00|1108.22|1105.82|1108.45|1106.05|1108.45|1106.05|1108.22|1105.82|0
1738736170000|2025-02-05 06:16:10|1108.68|1106.28|1109.13|1106.73|1109.13|1106.73|1108.68|1106.28|0
1738736180000|2025-02-05 06:16:20|1109.35|1106.95|1109.35|1106.95|1109.35|1106.95|1109.35|1106.95|0
1738736190000|2025-02-05 06:16:30|1109.13|1106.73|1109.35|1106.95|1109.35|1106.95|1109.13|1106.73|0
1738736230000|2025-02-05 06:17:10|1109.58|1107.18|1109.8|1107.4|1109.8|1107.4|1109.58|1107.18|0
1738736240000|2025-02-05 06:17:20|1109.58|1107.18|1109.58|1107.18|1109.58|1107.18|1109.58|1107.18|0
1738736250000|2025-02-05 06:17:30|1109.8|1107.4|1109.8|1107.4|1109.8|1107.4|1109.8|1107.4|0
1738736260000|2025-02-05 06:17:40|1109.58|1107.18|1109.8|1107.4|1109.8|1107.4|1109.58|1107.18|0
1738736270000|2025-02-05 06:17:50|1109.58|1107.18|1109.58|1107.18|1109.58|1107.18|1109.58|1107.18|0
1738736290000|2025-02-05 06:18:10|1109.13|1106.73|1109.35|1106.95|1109.35|1106.95|1109.13|1106.73|0
1738736300000|2025-02-05 06:18:20|1109.13|1106.73|1109.23|1106.83|1109.23|1106.83|1109.13|1106.73|0
1738736310000|2025-02-05 06:18:30|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|0
1738736320000|2025-02-05 06:18:40|1109.35|1106.95|1109.35|1106.95|1109.35|1106.95|1109.35|1106.95|0
1738736340000|2025-02-05 06:19:00|1109.13|1106.73|1109.46|1107.06|1109.46|1107.06|1109.13|1106.73|0
1738736350000|2025-02-05 06:19:10|1109.58|1107.18|1109.58|1107.18|1109.58|1107.18|1109.58|1107.18|0
1738736370000|2025-02-05 06:19:30|1109.91|1107.51|1109.8|1107.4|1109.91|1107.51|1109.8|1107.4|0
1738736410000|2025-02-05 06:20:10|1110.03|1107.63|1110.25|1107.85|1110.25|1107.85|1110.03|1107.63|0
1738736420000|2025-02-05 06:20:20|1110.71|1108.31|1110.48|1108.08|1110.71|1108.31|1110.48|1108.08|0
1738736430000|2025-02-05 06:20:30|1110.25|1107.85|1110.71|1108.31|1110.71|1108.31|1110.25|1107.85|0
1738736440000|2025-02-05 06:20:40|1110.59|1108.19|1110.71|1108.31|1110.71|1108.31|1110.59|1108.19|0
1738736470000|2025-02-05 06:21:10|1110.48|1108.08|1110.48|1108.08|1110.48|1108.08|1110.48|1108.08|0
1738736480000|2025-02-05 06:21:20|1110.25|1107.85|1110.14|1107.74|1110.25|1107.85|1110.14|1107.74|0
1738736490000|2025-02-05 06:21:30|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|1110.03|1107.63|0
1738736500000|2025-02-05 06:21:40|1110.03|1107.63|1110.03|1107.63|1110.03|1107.63|1110.03|1107.63|0
1738736510000|2025-02-05 06:21:50|1109.8|1107.4|1110.03|1107.63|1110.03|1107.63|1109.8|1107.4|0
1738736520000|2025-02-05 06:22:00|1110.25|1107.85|1110.03|1107.63|1110.25|1107.85|1109.8|1107.4|0
1738736560000|2025-02-05 06:22:40|1110.25|1107.85|1110.03|1107.63|1110.25|1107.85|1110.03|1107.63|0
1738736580000|2025-02-05 06:23:00|1110.14|1107.74|1110.14|1107.74|1110.25|1107.85|1110.14|1107.74|0
1738736590000|2025-02-05 06:23:10|1109.8|1107.4|1110.03|1107.63|1110.03|1107.63|1109.8|1107.4|0
1738736600000|2025-02-05 06:23:20|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|0
1738736610000|2025-02-05 06:23:30|1110.14|1107.74|1110.48|1108.08|1110.48|1108.08|1110.14|1107.74|0
1738736620000|2025-02-05 06:23:40|1110.59|1108.19|1110.48|1108.08|1110.59|1108.19|1110.48|1108.08|0
1738736630000|2025-02-05 06:23:50|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|0
1738736640000|2025-02-05 06:24:00|1110.93|1108.53|1110.7|1108.3|1110.93|1108.53|1110.7|1108.3|0
1738736650000|2025-02-05 06:24:10|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|0
1738736660000|2025-02-05 06:24:20|1110.7|1108.3|1111.16|1108.76|1111.16|1108.76|1110.7|1108.3|0
1738736700000|2025-02-05 06:25:00|1111.26|1108.86|1111.16|1108.76|1111.26|1108.86|1111.16|1108.76|0
1738736710000|2025-02-05 06:25:10|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738736720000|2025-02-05 06:25:20|1111.38|1108.98|1111.16|1108.76|1111.38|1108.98|1111.16|1108.76|0
1738736730000|2025-02-05 06:25:30|1110.93|1108.53|1111.04|1108.64|1111.04|1108.64|1110.93|1108.53|0
1738736740000|2025-02-05 06:25:40|1110.93|1108.53|1110.93|1108.53|1111.16|1108.76|1110.93|1108.53|0
1738736750000|2025-02-05 06:25:50|1111.04|1108.64|1111.16|1108.76|1111.16|1108.76|1111.04|1108.64|0
1738736780000|2025-02-05 06:26:20|1111.61|1109.21|1111.61|1109.21|1111.83|1109.43|1111.61|1109.21|0
1738736790000|2025-02-05 06:26:30|1111.83|1109.43|1112.06|1109.66|1112.06|1109.66|1111.83|1109.43|0
1738736800000|2025-02-05 06:26:40|1111.83|1109.43|1111.16|1108.76|1111.83|1109.43|1111.16|1108.76|0
1738736810000|2025-02-05 06:26:50|1111.04|1108.64|1111.16|1108.76|1111.16|1108.76|1111.04|1108.64|0
1738736830000|2025-02-05 06:27:10|1110.93|1108.53|1111.16|1108.76|1111.16|1108.76|1110.93|1108.53|0
1738736840000|2025-02-05 06:27:20|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|0
1738736850000|2025-02-05 06:27:30|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|0
1738736860000|2025-02-05 06:27:40|1110.93|1108.53|1111.15|1108.75|1111.15|1108.75|1110.93|1108.53|0
1738736870000|2025-02-05 06:27:50|1111.04|1108.64|1111.15|1108.75|1111.15|1108.75|1110.93|1108.53|0
1738736880000|2025-02-05 06:28:00|1110.93|1108.53|1111.61|1109.21|1111.61|1109.21|1110.93|1108.53|0
1738736900000|2025-02-05 06:28:20|1111.38|1108.98|1111.49|1109.09|1111.49|1109.09|1111.38|1108.98|0
1738736910000|2025-02-05 06:28:30|1111.38|1108.98|1111.38|1108.98|1111.38|1108.98|1111.38|1108.98|0
1738736920000|2025-02-05 06:28:40|1111.61|1109.21|1111.61|1109.21|1111.61|1109.21|1111.61|1109.21|0
1738736930000|2025-02-05 06:28:50|1111.38|1108.98|1111.38|1108.98|1111.38|1108.98|1111.38|1108.98|0
1738736940000|2025-02-05 06:29:00|1111.61|1109.21|1111.15|1108.75|1111.61|1109.21|1111.15|1108.75|0
1738736960000|2025-02-05 06:29:20|1110.03|1107.63|1110.03|1107.63|1110.03|1107.63|1110.03|1107.63|0
1738736980000|2025-02-05 06:29:40|1109.8|1107.4|1109.68|1107.28|1109.8|1107.4|1109.68|1107.28|0
1738736990000|2025-02-05 06:29:50|1109.8|1107.4|1110.48|1108.08|1110.48|1108.08|1109.8|1107.4|0
1738737000000|2025-02-05 06:30:00|1110.7|1108.3|1110.93|1108.53|1110.93|1108.53|1110.48|1108.08|0
1738737010000|2025-02-05 06:30:10|1111.04|1108.64|1111.15|1108.75|1111.15|1108.75|1110.93|1108.53|0
1738737020000|2025-02-05 06:30:20|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738737030000|2025-02-05 06:30:30|1111.15|1108.75|1111.38|1108.98|1111.38|1108.98|1111.15|1108.75|0
1738737040000|2025-02-05 06:30:40|1111.26|1108.86|1111.26|1108.86|1111.38|1108.98|1111.26|1108.86|0
1738737050000|2025-02-05 06:30:50|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|0
1738737060000|2025-02-05 06:31:00|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|0
1738737070000|2025-02-05 06:31:10|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|0
1738737080000|2025-02-05 06:31:20|1111.38|1108.98|1111.15|1108.75|1111.38|1108.98|1111.15|1108.75|0
1738737090000|2025-02-05 06:31:30|1111.38|1108.98|1111.38|1108.98|1111.38|1108.98|1111.38|1108.98|0
1738737110000|2025-02-05 06:31:50|1111.61|1109.21|1111.38|1108.98|1111.61|1109.21|1111.38|1108.98|0
1738737120000|2025-02-05 06:32:00|1111.61|1109.21|1111.38|1108.98|1111.61|1109.21|1111.38|1108.98|0
1738737150000|2025-02-05 06:32:30|1111.15|1108.75|1111.61|1109.21|1111.61|1109.21|1111.15|1108.75|0
1738737160000|2025-02-05 06:32:40|1111.38|1108.98|1111.61|1109.21|1111.61|1109.21|1111.38|1108.98|0
1738737170000|2025-02-05 06:32:50|1111.6|1109.2|1111.49|1109.09|1111.6|1109.2|1111.49|1109.09|0
1738737180000|2025-02-05 06:33:00|1111.38|1108.98|1111.38|1108.98|1111.38|1108.98|1111.38|1108.98|0
1738737210000|2025-02-05 06:33:30|1111.15|1108.75|1111.38|1108.98|1111.38|1108.98|1111.15|1108.75|0
1738737220000|2025-02-05 06:33:40|1111.26|1108.86|1111.38|1108.98|1111.38|1108.98|1111.26|1108.86|0
1738737230000|2025-02-05 06:33:50|1111.26|1108.86|1111.38|1108.98|1111.38|1108.98|1111.26|1108.86|0
1738737240000|2025-02-05 06:34:00|1111.15|1108.75|1111.26|1108.86|1111.26|1108.86|1111.15|1108.75|0
1738737250000|2025-02-05 06:34:10|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|0
1738737260000|2025-02-05 06:34:20|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|0
1738737270000|2025-02-05 06:34:30|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|1111.15|1108.75|0
1738737280000|2025-02-05 06:34:40|1111.04|1108.64|1111.15|1108.75|1111.15|1108.75|1111.04|1108.64|0
1738737300000|2025-02-05 06:35:00|1111.38|1108.98|1111.15|1108.75|1111.38|1108.98|1111.15|1108.75|0
1738737310000|2025-02-05 06:35:10|1110.93|1108.53|1110.02|1107.62|1110.93|1108.53|1110.02|1107.62|0
1738737320000|2025-02-05 06:35:20|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|0
1738737330000|2025-02-05 06:35:30|1110.02|1107.62|1110.02|1107.62|1110.02|1107.62|1110.02|1107.62|0
1738737340000|2025-02-05 06:35:40|1109.8|1107.4|1109.57|1107.17|1109.8|1107.4|1109.57|1107.17|0
1738737360000|2025-02-05 06:36:00|1109.8|1107.4|1109.57|1107.17|1109.8|1107.4|1109.57|1107.17|0
1738737390000|2025-02-05 06:36:30|1109.12|1106.72|1109.12|1106.72|1109.12|1106.72|1109.12|1106.72|0
1738737400000|2025-02-05 06:36:40|1108.9|1106.5|1108.9|1106.5|1108.9|1106.5|1108.9|1106.5|0
1738737410000|2025-02-05 06:36:50|1109.12|1106.72|1109.12|1106.72|1109.12|1106.72|1109.12|1106.72|0
1738737420000|2025-02-05 06:37:00|1108.9|1106.5|1108.45|1106.05|1108.9|1106.5|1108.45|1106.05|0
1738737430000|2025-02-05 06:37:10|1108.22|1105.82|1107.99|1105.59|1108.22|1105.82|1107.99|1105.59|0
1738737440000|2025-02-05 06:37:20|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|0
1738737450000|2025-02-05 06:37:30|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|0
1738737460000|2025-02-05 06:37:40|1107.88|1105.48|1107.99|1105.59|1107.99|1105.59|1107.88|1105.48|0
1738737470000|2025-02-05 06:37:50|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|0
1738737490000|2025-02-05 06:38:10|1107.32|1104.92|1107.32|1104.92|1107.32|1104.92|1107.32|1104.92|0
1738737500000|2025-02-05 06:38:20|1107.77|1105.37|1107.99|1105.59|1107.99|1105.59|1107.77|1105.37|0
1738737510000|2025-02-05 06:38:30|1108.22|1105.82|1107.32|1104.92|1108.22|1105.82|1107.32|1104.92|0
1738737530000|2025-02-05 06:38:50|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|0
1738737540000|2025-02-05 06:39:00|1107.32|1104.92|1107.54|1105.14|1107.54|1105.14|1107.32|1104.92|0
1738737550000|2025-02-05 06:39:10|1107.32|1104.92|1107.32|1104.92|1107.32|1104.92|1107.32|1104.92|0
1738737560000|2025-02-05 06:39:20|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|0
1738737570000|2025-02-05 06:39:30|1107.32|1104.92|1107.65|1105.25|1107.65|1105.25|1107.32|1104.92|0
1738737580000|2025-02-05 06:39:40|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|1107.32|1104.92|0
1738737600000|2025-02-05 06:40:00|1107.32|1104.92|1107.32|1104.92|1107.32|1104.92|1107.32|1104.92|0
1738737620000|2025-02-05 06:40:20|1107.54|1105.14|1107.09|1104.69|1107.54|1105.14|1107.09|1104.69|0
1738737630000|2025-02-05 06:40:30|1107.32|1104.92|1107.54|1105.14|1107.54|1105.14|1107.32|1104.92|0
1738737640000|2025-02-05 06:40:40|1107.09|1104.69|1107.54|1105.14|1107.54|1105.14|1107.09|1104.69|0
1738737650000|2025-02-05 06:40:50|1107.77|1105.37|1107.54|1105.14|1107.77|1105.37|1107.54|1105.14|0
1738737660000|2025-02-05 06:41:00|1107.77|1105.37|1107.54|1105.14|1107.77|1105.37|1107.54|1105.14|0
1738737670000|2025-02-05 06:41:10|1107.77|1105.37|1107.65|1105.25|1107.77|1105.37|1107.65|1105.25|0
1738737680000|2025-02-05 06:41:20|1107.54|1105.14|1107.65|1105.25|1107.65|1105.25|1107.54|1105.14|0
1738737690000|2025-02-05 06:41:30|1107.54|1105.14|1107.77|1105.37|1107.77|1105.37|1107.54|1105.14|0
1738737700000|2025-02-05 06:41:40|1107.99|1105.59|1107.77|1105.37|1107.99|1105.59|1107.77|1105.37|0
1738737710000|2025-02-05 06:41:50|1107.88|1105.48|1107.99|1105.59|1107.99|1105.59|1107.88|1105.48|0
1738737720000|2025-02-05 06:42:00|1107.88|1105.48|1107.99|1105.59|1107.99|1105.59|1107.88|1105.48|0
1738737750000|2025-02-05 06:42:30|1108.22|1105.82|1108.22|1105.82|1108.22|1105.82|1107.99|1105.59|0
1738737760000|2025-02-05 06:42:40|1108.33|1105.93|1108.22|1105.82|1108.44|1106.04|1108.22|1105.82|0
1738737790000|2025-02-05 06:43:10|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|0
1738737800000|2025-02-05 06:43:20|1108.22|1105.82|1108.67|1106.27|1108.67|1106.27|1108.22|1105.82|0
1738737810000|2025-02-05 06:43:30|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|0
1738737820000|2025-02-05 06:43:40|1108.22|1105.82|1107.32|1104.92|1108.22|1105.82|1107.32|1104.92|0
1738737830000|2025-02-05 06:43:50|1106.64|1104.24|1106.64|1104.24|1106.64|1104.24|1106.64|1104.24|0
1738737840000|2025-02-05 06:44:00|1106.41|1104.01|1105.96|1103.56|1106.41|1104.01|1105.96|1103.56|0
1738737850000|2025-02-05 06:44:10|1106.19|1103.79|1106.19|1103.79|1106.3|1103.9|1106.19|1103.79|0
1738737860000|2025-02-05 06:44:20|1105.96|1103.56|1105.74|1103.34|1105.96|1103.56|1105.74|1103.34|0
1738737870000|2025-02-05 06:44:30|1105.62|1103.22|1105.96|1103.56|1105.96|1103.56|1105.51|1103.11|0
1738737880000|2025-02-05 06:44:40|1106.19|1103.79|1106.41|1104.01|1106.41|1104.01|1106.19|1103.79|0
1738737890000|2025-02-05 06:44:50|1106.64|1104.24|1106.86|1104.46|1106.86|1104.46|1106.64|1104.24|0
1738737900000|2025-02-05 06:45:00|1107.09|1104.69|1107.32|1104.92|1107.32|1104.92|1107.09|1104.69|0
1738737910000|2025-02-05 06:45:10|1107.54|1105.14|1107.09|1104.69|1107.54|1105.14|1106.86|1104.46|0
1738737920000|2025-02-05 06:45:20|1107.2|1104.8|1107.09|1104.69|1107.2|1104.8|1107.09|1104.69|0
1738737930000|2025-02-05 06:45:30|1107.32|1104.92|1107.54|1105.14|1107.54|1105.14|1107.32|1104.92|0
1738737950000|2025-02-05 06:45:50|1107.42|1105.02|1107.54|1105.14|1107.54|1105.14|1107.42|1105.02|0
1738737960000|2025-02-05 06:46:00|1107.32|1104.92|1107.54|1105.14|1107.54|1105.14|1107.32|1104.92|0
1738737970000|2025-02-05 06:46:10|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|1107.87|1105.47|0
1738737980000|2025-02-05 06:46:20|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|1107.65|1105.25|0
1738737990000|2025-02-05 06:46:30|1107.42|1105.02|1107.31|1104.91|1107.42|1105.02|1107.31|1104.91|0
1738738000000|2025-02-05 06:46:40|1107.42|1105.02|1107.09|1104.69|1107.42|1105.02|1107.09|1104.69|0
1738738010000|2025-02-05 06:46:50|1107.31|1104.91|1107.31|1104.91|1107.31|1104.91|1107.31|1104.91|0
1738738020000|2025-02-05 06:47:00|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|0
1738738030000|2025-02-05 06:47:10|1107.42|1105.02|1107.31|1104.91|1107.54|1105.14|1107.31|1104.91|0
1738738060000|2025-02-05 06:47:40|1107.54|1105.14|1107.77|1105.37|1107.77|1105.37|1107.54|1105.14|0
1738738070000|2025-02-05 06:47:50|1107.09|1104.69|1106.86|1104.46|1107.09|1104.69|1106.86|1104.46|0
1738738080000|2025-02-05 06:48:00|1106.52|1104.12|1106.41|1104.01|1106.52|1104.12|1106.41|1104.01|0
1738738090000|2025-02-05 06:48:10|1106.52|1104.12|1106.64|1104.24|1106.64|1104.24|1106.52|1104.12|0
1738738100000|2025-02-05 06:48:20|1106.75|1104.35|1106.86|1104.46|1106.86|1104.46|1106.75|1104.35|0
1738738120000|2025-02-05 06:48:40|1107.09|1104.69|1106.86|1104.46|1107.09|1104.69|1106.86|1104.46|0
1738738130000|2025-02-05 06:48:50|1107.09|1104.69|1106.86|1104.46|1107.09|1104.69|1106.86|1104.46|0
1738738140000|2025-02-05 06:49:00|1106.97|1104.57|1107.09|1104.69|1107.09|1104.69|1106.86|1104.46|0
1738738150000|2025-02-05 06:49:10|1106.86|1104.46|1106.64|1104.24|1106.86|1104.46|1106.64|1104.24|0
1738738160000|2025-02-05 06:49:20|1106.75|1104.35|1106.64|1104.24|1106.75|1104.35|1106.64|1104.24|0
1738738170000|2025-02-05 06:49:30|1106.75|1104.35|1106.86|1104.46|1106.86|1104.46|1106.75|1104.35|0
1738738180000|2025-02-05 06:49:40|1107.09|1104.69|1106.86|1104.46|1107.09|1104.69|1106.86|1104.46|0
1738738190000|2025-02-05 06:49:50|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1106.97|1104.57|0
1738738200000|2025-02-05 06:50:00|1106.97|1104.57|1106.97|1104.57|1107.09|1104.69|1106.97|1104.57|0
1738738210000|2025-02-05 06:50:10|1106.86|1104.46|1106.64|1104.24|1106.86|1104.46|1106.64|1104.24|0
1738738230000|2025-02-05 06:50:30|1106.86|1104.46|1106.86|1104.46|1106.86|1104.46|1106.75|1104.35|0
1738738240000|2025-02-05 06:50:40|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|1106.75|1104.35|0
1738738250000|2025-02-05 06:50:50|1106.64|1104.24|1106.64|1104.24|1106.86|1104.46|1106.64|1104.24|0
1738738260000|2025-02-05 06:51:00|1106.75|1104.35|1106.86|1104.46|1106.86|1104.46|1106.75|1104.35|0
1738738270000|2025-02-05 06:51:10|1107.09|1104.69|1107.09|1104.69|1107.2|1104.8|1107.09|1104.69|0
1738738280000|2025-02-05 06:51:20|1106.97|1104.57|1106.64|1104.24|1106.97|1104.57|1106.64|1104.24|0
1738738290000|2025-02-05 06:51:30|1106.86|1104.46|1106.64|1104.24|1106.86|1104.46|1106.64|1104.24|0
1738738310000|2025-02-05 06:51:50|1106.75|1104.35|1106.75|1104.35|1106.86|1104.46|1106.75|1104.35|0
1738738320000|2025-02-05 06:52:00|1106.41|1104.01|1106.75|1104.35|1106.86|1104.46|1106.41|1104.01|0
1738738330000|2025-02-05 06:52:10|1106.64|1104.24|1106.75|1104.35|1106.75|1104.35|1106.64|1104.24|0
1738738340000|2025-02-05 06:52:20|1106.64|1104.24|1106.75|1104.35|1106.86|1104.46|1106.64|1104.24|0
1738738350000|2025-02-05 06:52:30|1106.64|1104.24|1106.64|1104.24|1106.86|1104.46|1106.64|1104.24|0
1738738360000|2025-02-05 06:52:40|1106.86|1104.46|1106.86|1104.46|1106.97|1104.57|1106.75|1104.35|0
1738738370000|2025-02-05 06:52:50|1106.97|1104.57|1107.09|1104.69|1107.09|1104.69|1106.86|1104.46|0
1738738380000|2025-02-05 06:53:00|1107.31|1104.91|1107.31|1104.91|1107.31|1104.91|1107.09|1104.69|0
1738738390000|2025-02-05 06:53:10|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|0
1738738400000|2025-02-05 06:53:20|1106.86|1104.46|1106.86|1104.46|1106.86|1104.46|1106.86|1104.46|0
1738738410000|2025-02-05 06:53:30|1106.97|1104.57|1107.09|1104.69|1107.09|1104.69|1106.97|1104.57|0
1738738420000|2025-02-05 06:53:40|1107.31|1104.91|1107.09|1104.69|1107.31|1104.91|1107.09|1104.69|0
1738738430000|2025-02-05 06:53:50|1107.2|1104.8|1107.31|1104.91|1107.42|1105.02|1107.2|1104.8|0
1738738440000|2025-02-05 06:54:00|1107.42|1105.02|1107.42|1105.02|1107.54|1105.14|1107.42|1105.02|0
1738738450000|2025-02-05 06:54:10|1107.54|1105.14|1107.42|1105.02|1107.54|1105.14|1107.31|1104.91|0
1738738460000|2025-02-05 06:54:20|1107.31|1104.91|1107.31|1104.91|1107.31|1104.91|1107.31|1104.91|0
1738738470000|2025-02-05 06:54:30|1107.54|1105.14|1107.54|1105.14|1107.54|1105.14|1107.31|1104.91|0
1738738490000|2025-02-05 06:54:50|1107.31|1104.91|1107.54|1105.14|1107.54|1105.14|1107.31|1104.91|0
1738738500000|2025-02-05 06:55:00|1107.31|1104.91|1107.54|1105.14|1107.54|1105.14|1107.31|1104.91|0
1738738510000|2025-02-05 06:55:10|1107.42|1105.02|1107.42|1105.02|1107.42|1105.02|1107.42|1105.02|0
1738738520000|2025-02-05 06:55:20|1107.31|1104.91|1107.09|1104.69|1107.31|1104.91|1107.09|1104.69|0
1738738530000|2025-02-05 06:55:30|1107.31|1104.91|1107.09|1104.69|1107.31|1104.91|1107.09|1104.69|0
1738738540000|2025-02-05 06:55:40|1106.86|1104.46|1106.86|1104.46|1106.86|1104.46|1106.86|1104.46|0
1738738560000|2025-02-05 06:56:00|1106.64|1104.24|1106.64|1104.24|1106.64|1104.24|1106.64|1104.24|0
1738738570000|2025-02-05 06:56:10|1106.86|1104.46|1106.64|1104.24|1106.86|1104.46|1106.64|1104.24|0
1738738580000|2025-02-05 06:56:20|1106.74|1104.34|1106.64|1104.24|1106.74|1104.34|1106.64|1104.24|0
1738738590000|2025-02-05 06:56:30|1106.86|1104.46|1106.86|1104.46|1106.86|1104.46|1106.86|1104.46|0
1738738600000|2025-02-05 06:56:40|1106.74|1104.34|1106.86|1104.46|1106.86|1104.46|1106.74|1104.34|0
1738738640000|2025-02-05 06:57:20|1106.74|1104.34|1106.86|1104.46|1106.86|1104.46|1106.74|1104.34|0
1738738670000|2025-02-05 06:57:50|1106.74|1104.34|1106.74|1104.34|1106.86|1104.46|1106.74|1104.34|0
1738738680000|2025-02-05 06:58:00|1106.86|1104.46|1106.86|1104.46|1106.86|1104.46|1106.86|1104.46|0
1738738690000|2025-02-05 06:58:10|1106.64|1104.24|1106.74|1104.34|1106.74|1104.34|1106.64|1104.24|0
1738738700000|2025-02-05 06:58:20|1106.64|1104.24|1106.74|1104.34|1106.74|1104.34|1106.64|1104.24|0
1738738710000|2025-02-05 06:58:30|1106.64|1104.24|1106.86|1104.46|1106.86|1104.46|1106.64|1104.24|0
1738738720000|2025-02-05 06:58:40|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|1107.09|1104.69|0
1738738740000|2025-02-05 06:59:00|1107.19|1104.79|1107.09|1104.69|1107.19|1104.79|1107.09|1104.69|0
1738738750000|2025-02-05 06:59:10|1106.86|1104.46|1107.09|1104.69|1107.09|1104.69|1106.86|1104.46|0
1738738760000|2025-02-05 06:59:20|1106.86|1104.46|1106.97|1104.57|1106.97|1104.57|1106.86|1104.46|0
1738738770000|2025-02-05 06:59:30|1106.86|1104.46|1107.09|1104.69|1107.09|1104.69|1106.86|1104.46|0
1738738800000|2025-02-05 07:00:00|1106.86|1104.46|1106.97|1104.57|1106.97|1104.57|1106.86|1104.46|0
1738738810000|2025-02-05 07:00:10|1106.86|1104.46|1106.41|1104.01|1106.86|1104.46|1106.41|1104.01|0
1738738820000|2025-02-05 07:00:20|1106.18|1103.78|1104.61|1102.21|1106.18|1103.78|1103.7|1101.3|0
1738738830000|2025-02-05 07:00:30|1104.38|1101.98|1104.38|1101.98|1104.38|1101.98|1104.16|1101.76|0
1738738840000|2025-02-05 07:00:40|1104.61|1102.21|1104.16|1101.76|1104.61|1102.21|1104.16|1101.76|0
1738738850000|2025-02-05 07:00:50|1103.93|1101.53|1103.93|1101.53|1104.04|1101.64|1103.93|1101.53|0
1738738860000|2025-02-05 07:01:00|1104.16|1101.76|1103.93|1101.53|1104.16|1101.76|1103.93|1101.53|0
1738738870000|2025-02-05 07:01:10|1103.7|1101.3|1103.7|1101.3|1103.93|1101.53|1103.7|1101.3|0
1738738880000|2025-02-05 07:01:20|1103.93|1101.53|1103.48|1101.08|1103.93|1101.53|1103.48|1101.08|0
1738738890000|2025-02-05 07:01:30|1103.7|1101.3|1104.04|1101.64|1104.04|1101.64|1103.7|1101.3|0
1738738900000|2025-02-05 07:01:40|1103.93|1101.53|1103.93|1101.53|1104.15|1101.75|1103.93|1101.53|0
1738738910000|2025-02-05 07:01:50|1103.7|1101.3|1103.48|1101.08|1103.7|1101.3|1103.48|1101.08|0
1738738920000|2025-02-05 07:02:00|1103.59|1101.19|1103.7|1101.3|1103.7|1101.3|1103.48|1101.08|0
1738738930000|2025-02-05 07:02:10|1103.81|1101.41|1104.15|1101.75|1104.15|1101.75|1103.81|1101.41|0
1738738940000|2025-02-05 07:02:20|1104.38|1101.98|1104.61|1102.21|1104.83|1102.43|1104.38|1101.98|0
1738738950000|2025-02-05 07:02:30|1104.38|1101.98|1103.74|1101.34|1104.38|1101.98|1103.74|1101.34|0
1738738960000|2025-02-05 07:02:40|1103.62|1101.22|1104.35|1101.95|1104.35|1101.95|1103.29|1100.89|0
1738738970000|2025-02-05 07:02:50|1104.23|1101.83|1104.35|1101.95|1104.35|1101.95|1104.23|1101.83|0
1738738990000|2025-02-05 07:03:10|1104.23|1101.83|1104.57|1102.17|1104.57|1102.17|1104.23|1101.83|0
1738739000000|2025-02-05 07:03:20|1104.68|1102.28|1104.8|1102.4|1104.8|1102.4|1104.68|1102.28|0
1738739010000|2025-02-05 07:03:30|1104.57|1102.17|1104.8|1102.4|1104.8|1102.4|1104.57|1102.17|0
1738739020000|2025-02-05 07:03:40|1105.02|1102.62|1104.8|1102.4|1105.02|1102.62|1104.8|1102.4|0
1738739030000|2025-02-05 07:03:50|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.02|1102.62|0
1738739040000|2025-02-05 07:04:00|1104.8|1102.4|1105.47|1103.07|1105.47|1103.07|1104.8|1102.4|0
1738739050000|2025-02-05 07:04:10|1105.7|1103.3|1105.92|1103.52|1105.92|1103.52|1105.7|1103.3|0
1738739060000|2025-02-05 07:04:20|1106.15|1103.75|1105.7|1103.3|1106.15|1103.75|1105.7|1103.3|0
1738739070000|2025-02-05 07:04:30|1105.81|1103.41|1105.36|1102.96|1105.92|1103.52|1105.36|1102.96|0
1738739080000|2025-02-05 07:04:40|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1738739090000|2025-02-05 07:04:50|1105.02|1102.62|1104.8|1102.4|1105.02|1102.62|1104.8|1102.4|0
1738739100000|2025-02-05 07:05:00|1104.57|1102.17|1105.02|1102.62|1105.02|1102.62|1104.57|1102.17|0
1738739110000|2025-02-05 07:05:10|1104.9|1102.5|1104.8|1102.4|1104.9|1102.5|1104.8|1102.4|0
1738739120000|2025-02-05 07:05:20|1104.57|1102.17|1104.8|1102.4|1104.8|1102.4|1104.57|1102.17|0
1738739130000|2025-02-05 07:05:30|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1738739140000|2025-02-05 07:05:40|1105.36|1102.96|1105.02|1102.62|1105.36|1102.96|1105.02|1102.62|0
1738739160000|2025-02-05 07:06:00|1104.8|1102.4|1104.57|1102.17|1104.8|1102.4|1104.35|1101.95|0
1738739180000|2025-02-05 07:06:20|1104.35|1101.95|1104.8|1102.4|1104.8|1102.4|1104.35|1101.95|0
1738739190000|2025-02-05 07:06:30|1104.57|1102.17|1104.8|1102.4|1104.8|1102.4|1104.57|1102.17|0
1738739200000|2025-02-05 07:06:40|1104.57|1102.17|1105.02|1102.62|1105.02|1102.62|1104.57|1102.17|0
1738739210000|2025-02-05 07:06:50|1105.36|1102.96|1105.47|1103.07|1105.47|1103.07|1105.25|1102.85|0
1738739220000|2025-02-05 07:07:00|1105.58|1103.18|1104.9|1102.5|1105.58|1103.18|1104.9|1102.5|0
1738739230000|2025-02-05 07:07:10|1105.02|1102.62|1104.8|1102.4|1105.02|1102.62|1104.8|1102.4|0
1738739240000|2025-02-05 07:07:20|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|0
1738739250000|2025-02-05 07:07:30|1104.68|1102.28|1104.8|1102.4|1104.8|1102.4|1104.68|1102.28|0
1738739260000|2025-02-05 07:07:40|1104.68|1102.28|1104.57|1102.17|1104.68|1102.28|1104.57|1102.17|0
1738739270000|2025-02-05 07:07:50|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.57|1102.17|0
1738739280000|2025-02-05 07:08:00|1104.68|1102.28|1104.8|1102.4|1105.02|1102.62|1104.68|1102.28|0
1738739290000|2025-02-05 07:08:10|1105.02|1102.62|1104.68|1102.28|1105.02|1102.62|1104.57|1102.17|0
1738739300000|2025-02-05 07:08:20|1104.57|1102.17|1104.35|1101.95|1104.57|1102.17|1104.35|1101.95|0
1738739310000|2025-02-05 07:08:30|1104.12|1101.72|1104.12|1101.72|1104.12|1101.72|1103.89|1101.49|0
1738739320000|2025-02-05 07:08:40|1104.23|1101.83|1104.12|1101.72|1104.35|1101.95|1104.12|1101.72|0
1738739330000|2025-02-05 07:08:50|1104.35|1101.95|1104.45|1102.05|1104.57|1102.17|1104.35|1101.95|0
1738739340000|2025-02-05 07:09:00|1104.57|1102.17|1104.8|1102.4|1104.8|1102.4|1104.57|1102.17|0
1738739350000|2025-02-05 07:09:10|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|1104.57|1102.17|0
1738739360000|2025-02-05 07:09:20|1104.34|1101.94|1104.57|1102.17|1104.57|1102.17|1104.34|1101.94|0
1738739370000|2025-02-05 07:09:30|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|1104.8|1102.4|0
1738739380000|2025-02-05 07:09:40|1104.9|1102.5|1104.8|1102.4|1105.02|1102.62|1104.8|1102.4|0
1738739390000|2025-02-05 07:09:50|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|1105.02|1102.62|0
1738739400000|2025-02-05 07:10:00|1105.47|1103.07|1105.25|1102.85|1105.47|1103.07|1105.25|1102.85|0
1738739410000|2025-02-05 07:10:10|1105.47|1103.07|1105.7|1103.3|1105.7|1103.3|1105.47|1103.07|0
1738739420000|2025-02-05 07:10:20|1105.92|1103.52|1105.7|1103.3|1105.92|1103.52|1105.7|1103.3|0
1738739430000|2025-02-05 07:10:30|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|0
1738739460000|2025-02-05 07:11:00|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|0
1738739470000|2025-02-05 07:11:10|1105.92|1103.52|1106.15|1103.75|1106.15|1103.75|1105.92|1103.52|0
1738739480000|2025-02-05 07:11:20|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1738739490000|2025-02-05 07:11:30|1106.26|1103.86|1106.15|1103.75|1106.26|1103.86|1106.15|1103.75|0
1738739500000|2025-02-05 07:11:40|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|0
1738739510000|2025-02-05 07:11:50|1106.15|1103.75|1105.92|1103.52|1106.15|1103.75|1105.92|1103.52|0
1738739520000|2025-02-05 07:12:00|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|0
1738739530000|2025-02-05 07:12:10|1106.15|1103.75|1106.03|1103.63|1106.37|1103.97|1106.03|1103.63|0
1738739540000|2025-02-05 07:12:20|1105.92|1103.52|1106.15|1103.75|1106.15|1103.75|1105.7|1103.3|0
1738739550000|2025-02-05 07:12:30|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|0
1738739560000|2025-02-05 07:12:40|1106.15|1103.75|1106.15|1103.75|1106.15|1103.75|1106.15|1103.75|0
1738739580000|2025-02-05 07:13:00|1105.92|1103.52|1106.15|1103.75|1106.15|1103.75|1105.92|1103.52|0
1738739590000|2025-02-05 07:13:10|1106.48|1104.08|1106.37|1103.97|1106.48|1104.08|1106.37|1103.97|0
1738739600000|2025-02-05 07:13:20|1106.48|1104.08|1106.37|1103.97|1106.6|1104.2|1106.37|1103.97|0
1738739610000|2025-02-05 07:13:30|1106.15|1103.75|1106.48|1104.08|1106.48|1104.08|1106.15|1103.75|0
1738739620000|2025-02-05 07:13:40|1106.37|1103.97|1106.26|1103.86|1106.37|1103.97|1106.15|1103.75|0
1738739630000|2025-02-05 07:13:50|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|0
1738739640000|2025-02-05 07:14:00|1106.03|1103.63|1105.47|1103.07|1106.03|1103.63|1105.47|1103.07|0
1738739650000|2025-02-05 07:14:10|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|1105.25|1102.85|0
1738739660000|2025-02-05 07:14:20|1104.9|1102.5|1104.79|1102.39|1104.9|1102.5|1104.79|1102.39|0
1738739670000|2025-02-05 07:14:30|1105.02|1102.62|1105.35|1102.95|1105.35|1102.95|1105.02|1102.62|0
1738739680000|2025-02-05 07:14:40|1105.7|1103.3|1105.7|1103.3|1105.7|1103.3|1105.47|1103.07|0
1738739690000|2025-02-05 07:14:50|1105.47|1103.07|1105.7|1103.3|1105.7|1103.3|1105.47|1103.07|0
1738739700000|2025-02-05 07:15:00|1105.47|1103.07|1105.02|1102.62|1105.47|1103.07|1104.79|1102.39|0
1738739710000|2025-02-05 07:15:10|1105.13|1102.73|1105.02|1102.62|1105.13|1102.73|1105.02|1102.62|0
1738739720000|2025-02-05 07:15:20|1105.13|1102.73|1105.25|1102.85|1105.25|1102.85|1105.13|1102.73|0
1738739730000|2025-02-05 07:15:30|1105.24|1102.84|1105.47|1103.07|1105.47|1103.07|1105.24|1102.84|0
1738739740000|2025-02-05 07:15:40|1105.58|1103.18|1105.7|1103.3|1105.7|1103.3|1105.47|1103.07|0
1738739750000|2025-02-05 07:15:50|1105.92|1103.52|1106.15|1103.75|1106.15|1103.75|1105.92|1103.52|0
1738739760000|2025-02-05 07:16:00|1106.37|1103.97|1106.25|1103.85|1106.37|1103.97|1106.25|1103.85|0
1738739770000|2025-02-05 07:16:10|1106.15|1103.75|1106.25|1103.85|1106.25|1103.85|1106.15|1103.75|0
1738739780000|2025-02-05 07:16:20|1106.15|1103.75|1106.25|1103.85|1106.25|1103.85|1106.15|1103.75|0
1738739790000|2025-02-05 07:16:30|1106.37|1103.97|1106.15|1103.75|1106.37|1103.97|1106.15|1103.75|0
1738739800000|2025-02-05 07:16:40|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|0
1738739810000|2025-02-05 07:16:50|1106.15|1103.75|1106.37|1103.97|1106.37|1103.97|1106.15|1103.75|0
1738739830000|2025-02-05 07:17:10|1106.6|1104.2|1106.37|1103.97|1106.6|1104.2|1106.37|1103.97|0
1738739840000|2025-02-05 07:17:20|1106.6|1104.2|1106.48|1104.08|1106.6|1104.2|1106.37|1103.97|0
1738739850000|2025-02-05 07:17:30|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|0
1738739870000|2025-02-05 07:17:50|1106.25|1103.85|1106.25|1103.85|1106.37|1103.97|1106.25|1103.85|0
1738739880000|2025-02-05 07:18:00|1106.37|1103.97|1106.6|1104.2|1106.6|1104.2|1106.37|1103.97|0
1738739900000|2025-02-05 07:18:20|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|0
1738739910000|2025-02-05 07:18:30|1105.92|1103.52|1105.7|1103.3|1105.92|1103.52|1105.7|1103.3|0
1738739930000|2025-02-05 07:18:50|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|0
1738739940000|2025-02-05 07:19:00|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1738739950000|2025-02-05 07:19:10|1105.8|1103.4|1105.92|1103.52|1105.92|1103.52|1105.8|1103.4|0
1738739960000|2025-02-05 07:19:20|1105.69|1103.29|1106.15|1103.75|1106.15|1103.75|1105.69|1103.29|0
1738739980000|2025-02-05 07:19:40|1106.25|1103.85|1106.37|1103.97|1106.37|1103.97|1106.15|1103.75|0
1738740000000|2025-02-05 07:20:00|1106.25|1103.85|1106.37|1103.97|1106.37|1103.97|1106.15|1103.75|0
1738740010000|2025-02-05 07:20:10|1106.15|1103.75|1106.15|1103.75|1106.25|1103.85|1106.15|1103.75|0
1738740020000|2025-02-05 07:20:20|1106.37|1103.97|1106.03|1103.63|1106.37|1103.97|1106.03|1103.63|0
1738740030000|2025-02-05 07:20:30|1106.15|1103.75|1106.37|1103.97|1106.37|1103.97|1106.15|1103.75|0
1738740060000|2025-02-05 07:21:00|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|1106.6|1104.2|0
1738740070000|2025-02-05 07:21:10|1107.05|1104.65|1106.6|1104.2|1107.05|1104.65|1106.6|1104.2|0
1738740080000|2025-02-05 07:21:20|1106.7|1104.3|1106.93|1104.53|1107.05|1104.65|1106.7|1104.3|0
1738740090000|2025-02-05 07:21:30|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.6|1104.2|0
1738740100000|2025-02-05 07:21:40|1106.93|1104.53|1106.7|1104.3|1106.93|1104.53|1106.7|1104.3|0
1738740110000|2025-02-05 07:21:50|1106.82|1104.42|1106.93|1104.53|1106.93|1104.53|1106.82|1104.42|0
1738740120000|2025-02-05 07:22:00|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|1107.05|1104.65|0
1738740130000|2025-02-05 07:22:10|1107.05|1104.65|1107.16|1104.76|1107.16|1104.76|1107.05|1104.65|0
1738740140000|2025-02-05 07:22:20|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|0
1738740150000|2025-02-05 07:22:30|1107.5|1105.1|1107.05|1104.65|1107.5|1105.1|1107.05|1104.65|0
1738740160000|2025-02-05 07:22:40|1107.27|1104.87|1107.72|1105.32|1107.72|1105.32|1107.27|1104.87|0
1738740170000|2025-02-05 07:22:50|1107.95|1105.55|1107.72|1105.32|1107.95|1105.55|1107.72|1105.32|0
1738740180000|2025-02-05 07:23:00|1107.61|1105.21|1106.82|1104.42|1107.61|1105.21|1106.82|1104.42|0
1738740190000|2025-02-05 07:23:10|1106.93|1104.53|1107.27|1104.87|1107.27|1104.87|1106.93|1104.53|0
1738740200000|2025-02-05 07:23:20|1107.5|1105.1|1107.5|1105.1|1107.5|1105.1|1107.5|1105.1|0
1738740210000|2025-02-05 07:23:30|1107.61|1105.21|1107.72|1105.32|1107.72|1105.32|1107.61|1105.21|0
1738740220000|2025-02-05 07:23:40|1107.27|1104.87|1107.5|1105.1|1107.5|1105.1|1107.27|1104.87|0
1738740240000|2025-02-05 07:24:00|1107.27|1104.87|1106.82|1104.42|1107.27|1104.87|1106.82|1104.42|0
1738740260000|2025-02-05 07:24:20|1106.7|1104.3|1106.7|1104.3|1106.7|1104.3|1106.7|1104.3|0
1738740270000|2025-02-05 07:24:30|1106.6|1104.2|1106.82|1104.42|1106.82|1104.42|1106.6|1104.2|0
1738740290000|2025-02-05 07:24:50|1106.93|1104.53|1107.05|1104.65|1107.05|1104.65|1106.93|1104.53|0
1738740300000|2025-02-05 07:25:00|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1738740310000|2025-02-05 07:25:10|1107.05|1104.65|1107.05|1104.65|1107.05|1104.65|1107.05|1104.65|0
1738740320000|2025-02-05 07:25:20|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|0
1738740330000|2025-02-05 07:25:30|1107.05|1104.65|1107.27|1104.87|1107.27|1104.87|1107.05|1104.65|0
1738740340000|2025-02-05 07:25:40|1107.05|1104.65|1107.05|1104.65|1107.05|1104.65|1107.05|1104.65|0
1738740350000|2025-02-05 07:25:50|1107.27|1104.87|1107.72|1105.32|1107.72|1105.32|1107.27|1104.87|0
1738740360000|2025-02-05 07:26:00|1107.5|1105.1|1107.27|1104.87|1107.5|1105.1|1107.27|1104.87|0
1738740370000|2025-02-05 07:26:10|1107.72|1105.32|1107.27|1104.87|1107.72|1105.32|1107.27|1104.87|0
1738740380000|2025-02-05 07:26:20|1107.72|1105.32|1107.95|1105.55|1107.95|1105.55|1107.72|1105.32|0
1738740390000|2025-02-05 07:26:30|1107.83|1105.43|1107.95|1105.55|1108.17|1105.77|1107.83|1105.43|0
1738740400000|2025-02-05 07:26:40|1107.72|1105.32|1107.95|1105.55|1107.95|1105.55|1107.72|1105.32|0
1738740410000|2025-02-05 07:26:50|1107.5|1105.1|1107.27|1104.87|1107.5|1105.1|1107.27|1104.87|0
1738740420000|2025-02-05 07:27:00|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1738740430000|2025-02-05 07:27:10|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|1106.37|1103.97|0
1738740440000|2025-02-05 07:27:20|1106.48|1104.08|1106.37|1103.97|1106.48|1104.08|1106.37|1103.97|0
1738740450000|2025-02-05 07:27:30|1106.48|1104.08|1106.14|1103.74|1106.48|1104.08|1106.14|1103.74|0
1738740460000|2025-02-05 07:27:40|1106.03|1103.63|1105.92|1103.52|1106.03|1103.63|1105.92|1103.52|0
1738740470000|2025-02-05 07:27:50|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1738740480000|2025-02-05 07:28:00|1106.59|1104.19|1106.37|1103.97|1106.59|1104.19|1106.37|1103.97|0
1738740490000|2025-02-05 07:28:10|1106.59|1104.19|1106.48|1104.08|1106.59|1104.19|1106.37|1103.97|0
1738740500000|2025-02-05 07:28:20|1106.59|1104.19|1106.82|1104.42|1106.82|1104.42|1106.48|1104.08|0
1738740510000|2025-02-05 07:28:30|1106.59|1104.19|1106.48|1104.08|1106.59|1104.19|1106.48|1104.08|0
1738740520000|2025-02-05 07:28:40|1106.37|1103.97|1106.48|1104.08|1106.59|1104.19|1106.37|1103.97|0
1738740530000|2025-02-05 07:28:50|1106.37|1103.97|1106.25|1103.85|1106.37|1103.97|1106.25|1103.85|0
1738740540000|2025-02-05 07:29:00|1106.14|1103.74|1106.37|1103.97|1106.37|1103.97|1106.14|1103.74|0
1738740550000|2025-02-05 07:29:10|1106.48|1104.08|1106.48|1104.08|1106.59|1104.19|1106.48|1104.08|0
1738740560000|2025-02-05 07:29:20|1106.37|1103.97|1106.14|1103.74|1106.37|1103.97|1106.14|1103.74|0
1738740570000|2025-02-05 07:29:30|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|1105.92|1103.52|0
1738740580000|2025-02-05 07:29:40|1105.69|1103.29|1105.92|1103.52|1105.92|1103.52|1105.69|1103.29|0
1738740590000|2025-02-05 07:29:50|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1738740600000|2025-02-05 07:30:00|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|1106.37|1103.97|0
1738740610000|2025-02-05 07:30:10|1106.48|1104.08|1106.59|1104.19|1106.59|1104.19|1106.37|1103.97|0
1738740620000|2025-02-05 07:30:20|1106.37|1103.97|1106.59|1104.19|1106.59|1104.19|1106.37|1103.97|0
1738740640000|2025-02-05 07:30:40|1106.25|1103.85|1106.37|1103.97|1106.37|1103.97|1106.25|1103.85|0
1738740650000|2025-02-05 07:30:50|1106.25|1103.85|1106.37|1103.97|1106.37|1103.97|1106.14|1103.74|0
1738740660000|2025-02-05 07:31:00|1106.14|1103.74|1105.92|1103.52|1106.14|1103.74|1105.92|1103.52|0
1738740670000|2025-02-05 07:31:10|1106.03|1103.63|1106.14|1103.74|1106.14|1103.74|1106.03|1103.63|0
1738740680000|2025-02-05 07:31:20|1105.92|1103.52|1106.37|1103.97|1106.37|1103.97|1105.92|1103.52|0
1738740690000|2025-02-05 07:31:30|1106.14|1103.74|1105.92|1103.52|1106.14|1103.74|1105.92|1103.52|0
1738740710000|2025-02-05 07:31:50|1105.8|1103.4|1105.47|1103.07|1105.8|1103.4|1105.47|1103.07|0
1738740720000|2025-02-05 07:32:00|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1738740730000|2025-02-05 07:32:10|1105.57|1103.17|1105.24|1102.84|1105.57|1103.17|1105.24|1102.84|0
1738740740000|2025-02-05 07:32:20|1105.35|1102.95|1105.24|1102.84|1105.47|1103.07|1105.24|1102.84|0
1738740750000|2025-02-05 07:32:30|1105.12|1102.72|1105.47|1103.07|1105.47|1103.07|1104.79|1102.39|0
1738740760000|2025-02-05 07:32:40|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1738740770000|2025-02-05 07:32:50|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|1105.47|1103.07|0
1738740780000|2025-02-05 07:33:00|1105.24|1102.84|1105.35|1102.95|1105.35|1102.95|1105.24|1102.84|0
1738740790000|2025-02-05 07:33:10|1105.47|1103.07|1105.24|1102.84|1105.47|1103.07|1105.24|1102.84|0
1738740800000|2025-02-05 07:33:20|1105.35|1102.95|1105.24|1102.84|1105.35|1102.95|1105.24|1102.84|0
1738740810000|2025-02-05 07:33:30|1105.01|1102.61|1105.24|1102.84|1105.24|1102.84|1105.01|1102.61|0
1738740820000|2025-02-05 07:33:40|1105.12|1102.72|1105.01|1102.61|1105.12|1102.72|1105.01|1102.61|0
1738740830000|2025-02-05 07:33:50|1105.12|1102.72|1105.24|1102.84|1105.24|1102.84|1105.12|1102.72|0
1738740840000|2025-02-05 07:34:00|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|1104.9|1102.5|0
1738740850000|2025-02-05 07:34:10|1105.01|1102.61|1104.9|1102.5|1105.01|1102.61|1104.79|1102.39|0
1738740860000|2025-02-05 07:34:20|1105.01|1102.61|1104.79|1102.39|1105.01|1102.61|1104.79|1102.39|0
1738740870000|2025-02-05 07:34:30|1104.9|1102.5|1104.79|1102.39|1104.9|1102.5|1104.56|1102.16|0
1738740880000|2025-02-05 07:34:40|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|0
1738740890000|2025-02-05 07:34:50|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|0
1738740900000|2025-02-05 07:35:00|1103.89|1101.49|1103.44|1101.04|1103.89|1101.49|1103.44|1101.04|0
1738740910000|2025-02-05 07:35:10|1103.66|1101.26|1103.44|1101.04|1103.66|1101.26|1103.44|1101.04|0
1738740920000|2025-02-05 07:35:20|1103.66|1101.26|1103.44|1101.04|1103.66|1101.26|1103.44|1101.04|0
1738740930000|2025-02-05 07:35:30|1103.54|1101.14|1103.66|1101.26|1103.66|1101.26|1103.54|1101.14|0
1738740940000|2025-02-05 07:35:40|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|0
1738740960000|2025-02-05 07:36:00|1103.54|1101.14|1103.66|1101.26|1103.66|1101.26|1103.54|1101.14|0
1738740970000|2025-02-05 07:36:10|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|1103.89|1101.49|0
1738740980000|2025-02-05 07:36:20|1104.11|1101.71|1104.34|1101.94|1104.34|1101.94|1104.11|1101.71|0
1738740990000|2025-02-05 07:36:30|1104.22|1101.82|1103.89|1101.49|1104.34|1101.94|1103.89|1101.49|0
1738741000000|2025-02-05 07:36:40|1104|1101.6|1103.66|1101.26|1104.11|1101.71|1103.66|1101.26|0
1738741010000|2025-02-05 07:36:50|1103.89|1101.49|1104|1101.6|1104|1101.6|1103.89|1101.49|0
1738741020000|2025-02-05 07:37:00|1104.11|1101.71|1104.34|1101.94|1104.34|1101.94|1104.11|1101.71|0
1738741030000|2025-02-05 07:37:10|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|1104.45|1102.05|0
1738741040000|2025-02-05 07:37:20|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.11|1101.71|0
1738741050000|2025-02-05 07:37:30|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|0
1738741060000|2025-02-05 07:37:40|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|1104.22|1101.82|0
1738741070000|2025-02-05 07:37:50|1104.11|1101.71|1103.89|1101.49|1104.11|1101.71|1103.89|1101.49|0
1738741080000|2025-02-05 07:38:00|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|0
1738741090000|2025-02-05 07:38:10|1104.22|1101.82|1103.89|1101.49|1104.22|1101.82|1103.89|1101.49|0
1738741100000|2025-02-05 07:38:20|1103.66|1101.26|1102.99|1100.59|1103.66|1101.26|1102.99|1100.59|0
1738741110000|2025-02-05 07:38:30|1102.87|1100.47|1102.08|1099.68|1102.87|1100.47|1101.86|1099.46|0
1738741120000|2025-02-05 07:38:40|1102.31|1099.91|1102.53|1100.13|1102.53|1100.13|1102.08|1099.68|0
1738741130000|2025-02-05 07:38:50|1102.42|1100.02|1102.53|1100.13|1102.53|1100.13|1102.31|1099.91|0
1738741140000|2025-02-05 07:39:00|1102.76|1100.36|1102.76|1100.36|1102.76|1100.36|1102.53|1100.13|0
1738741150000|2025-02-05 07:39:10|1102.99|1100.59|1102.76|1100.36|1102.99|1100.59|1102.76|1100.36|0
1738741170000|2025-02-05 07:39:30|1103.21|1100.81|1103.44|1101.04|1103.44|1101.04|1103.21|1100.81|0
1738741180000|2025-02-05 07:39:40|1103.54|1101.14|1103.66|1101.26|1103.66|1101.26|1103.44|1101.04|0
1738741190000|2025-02-05 07:39:50|1103.44|1101.04|1103.44|1101.04|1103.44|1101.04|1103.21|1100.81|0
1738741200000|2025-02-05 07:40:00|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|1103.66|1101.26|0
1738741210000|2025-02-05 07:40:10|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|1104.11|1101.71|0
1738741220000|2025-02-05 07:40:20|1103.89|1101.49|1104.11|1101.71|1104.11|1101.71|1103.89|1101.49|0
1738741230000|2025-02-05 07:40:30|1104.34|1101.94|1104.34|1101.94|1104.34|1101.94|1104.22|1101.82|0
1738741240000|2025-02-05 07:40:40|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|1104.56|1102.16|0
1738741250000|2025-02-05 07:40:50|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1104.79|1102.39|0
1738741260000|2025-02-05 07:41:00|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|0
1738741270000|2025-02-05 07:41:10|1105.46|1103.06|1105.46|1103.06|1105.46|1103.06|1105.24|1102.84|0
1738741280000|2025-02-05 07:41:20|1105.24|1102.84|1105.35|1102.95|1105.35|1102.95|1105.24|1102.84|0
1738741290000|2025-02-05 07:41:30|1105.24|1102.84|1105.24|1102.84|1105.35|1102.95|1105.24|1102.84|0
1738741300000|2025-02-05 07:41:40|1105.01|1102.61|1105.69|1103.29|1105.69|1103.29|1105.01|1102.61|0
1738741310000|2025-02-05 07:41:50|1105.8|1103.4|1105.69|1103.29|1105.91|1103.51|1105.69|1103.29|0
1738741320000|2025-02-05 07:42:00|1105.91|1103.51|1105.69|1103.29|1105.91|1103.51|1105.69|1103.29|0
1738741330000|2025-02-05 07:42:10|1105.46|1103.06|1105.01|1102.61|1105.46|1103.06|1105.01|1102.61|0
1738741340000|2025-02-05 07:42:20|1104.56|1102.16|1104.79|1102.39|1104.9|1102.5|1104.56|1102.16|0
1738741350000|2025-02-05 07:42:30|1104.9|1102.5|1105.01|1102.61|1105.01|1102.61|1104.79|1102.39|0
1738741370000|2025-02-05 07:42:50|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|1104.79|1102.39|0
1738741400000|2025-02-05 07:43:20|1104.56|1102.16|1105.01|1102.61|1105.01|1102.61|1104.56|1102.16|0
1738741420000|2025-02-05 07:43:40|1105.46|1103.06|1105.24|1102.84|1105.46|1103.06|1105.24|1102.84|0
1738741430000|2025-02-05 07:43:50|1105.12|1102.72|1105.01|1102.61|1105.12|1102.72|1105.01|1102.61|0
1738741440000|2025-02-05 07:44:00|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|0
1738741450000|2025-02-05 07:44:10|1105.46|1103.06|1105.24|1102.84|1105.46|1103.06|1105.24|1102.84|0
1738741460000|2025-02-05 07:44:20|1105.35|1102.95|1105.01|1102.61|1105.35|1102.95|1104.79|1102.39|0
1738741480000|2025-02-05 07:44:40|1105.24|1102.84|1105.01|1102.61|1105.24|1102.84|1105.01|1102.61|0
1738741490000|2025-02-05 07:44:50|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|0
1738741500000|2025-02-05 07:45:00|1105.01|1102.61|1104.79|1102.39|1105.01|1102.61|1104.79|1102.39|0
1738741510000|2025-02-05 07:45:10|1104.67|1102.27|1105.01|1102.61|1105.24|1102.84|1104.67|1102.27|0
1738741520000|2025-02-05 07:45:20|1105.24|1102.84|1105.01|1102.61|1105.24|1102.84|1105.01|1102.61|0
1738741530000|2025-02-05 07:45:30|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|1105.12|1102.72|0
1738741540000|2025-02-05 07:45:40|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|1105.01|1102.61|0
1738741550000|2025-02-05 07:45:50|1105.24|1102.84|1105.01|1102.61|1105.24|1102.84|1105.01|1102.61|0
1738741560000|2025-02-05 07:46:00|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|0
1738741570000|2025-02-05 07:46:10|1105.01|1102.61|1105.24|1102.84|1105.24|1102.84|1105.01|1102.61|0
1738741580000|2025-02-05 07:46:20|1105.35|1102.95|1105.35|1102.95|1105.46|1103.06|1105.24|1102.84|0
1738741590000|2025-02-05 07:46:30|1105.46|1103.06|1105.46|1103.06|1105.69|1103.29|1105.46|1103.06|0
1738741600000|2025-02-05 07:46:40|1105.24|1102.84|1105.01|1102.61|1105.24|1102.84|1105.01|1102.61|0
1738741610000|2025-02-05 07:46:50|1104.79|1102.39|1105.01|1102.61|1105.01|1102.61|1104.79|1102.39|0
1738741620000|2025-02-05 07:47:00|1105.24|1102.84|1105.46|1103.06|1105.46|1103.06|1105.24|1102.84|0
1738741630000|2025-02-05 07:47:10|1105.24|1102.84|1105.46|1103.06|1105.46|1103.06|1105.24|1102.84|0
1738741640000|2025-02-05 07:47:20|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|1105.24|1102.84|0
1738741650000|2025-02-05 07:47:30|1105.35|1102.95|1105.34|1102.94|1105.35|1102.95|1105.34|1102.94|0
1738741660000|2025-02-05 07:47:40|1105.46|1103.06|1105.91|1103.51|1105.91|1103.51|1105.46|1103.06|0
1738741670000|2025-02-05 07:47:50|1105.46|1103.06|1105.57|1103.17|1105.57|1103.17|1105.46|1103.06|0
1738741680000|2025-02-05 07:48:00|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1738741690000|2025-02-05 07:48:10|1106.36|1103.96|1105.91|1103.51|1106.36|1103.96|1105.91|1103.51|0
1738741700000|2025-02-05 07:48:20|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1738741710000|2025-02-05 07:48:30|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1738741730000|2025-02-05 07:48:50|1106.02|1103.62|1105.91|1103.51|1106.02|1103.62|1105.91|1103.51|0
1738741740000|2025-02-05 07:49:00|1106.02|1103.62|1106.02|1103.62|1106.02|1103.62|1105.91|1103.51|0
1738741750000|2025-02-05 07:49:10|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.02|1103.62|0
1738741760000|2025-02-05 07:49:20|1106.36|1103.96|1106.47|1104.07|1106.59|1104.19|1106.36|1103.96|0
1738741770000|2025-02-05 07:49:30|1106.36|1103.96|1106.47|1104.07|1106.59|1104.19|1106.36|1103.96|0
1738741780000|2025-02-05 07:49:40|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.14|1103.74|0
1738741790000|2025-02-05 07:49:50|1106.25|1103.85|1106.36|1103.96|1106.36|1103.96|1106.25|1103.85|0
1738741800000|2025-02-05 07:50:00|1106.59|1104.19|1106.7|1104.3|1106.7|1104.3|1106.59|1104.19|0
1738741810000|2025-02-05 07:50:10|1106.81|1104.41|1106.7|1104.3|1106.81|1104.41|1106.7|1104.3|0
1738741820000|2025-02-05 07:50:20|1106.81|1104.41|1106.81|1104.41|1106.81|1104.41|1106.59|1104.19|0
1738741830000|2025-02-05 07:50:30|1106.59|1104.19|1106.81|1104.41|1106.81|1104.41|1106.59|1104.19|0
1738741840000|2025-02-05 07:50:40|1106.7|1104.3|1106.36|1103.96|1106.7|1104.3|1106.36|1103.96|0
1738741850000|2025-02-05 07:50:50|1106.14|1103.74|1105.91|1103.51|1106.14|1103.74|1105.91|1103.51|0
1738741860000|2025-02-05 07:51:00|1105.8|1103.4|1105.8|1103.4|1105.91|1103.51|1105.8|1103.4|0
1738741870000|2025-02-05 07:51:10|1105.79|1103.39|1105.69|1103.29|1105.79|1103.39|1105.69|1103.29|0
1738741880000|2025-02-05 07:51:20|1105.46|1103.06|1105.69|1103.29|1105.69|1103.29|1105.46|1103.06|0
1738741890000|2025-02-05 07:51:30|1105.79|1103.39|1105.91|1103.51|1105.91|1103.51|1105.69|1103.29|0
1738741900000|2025-02-05 07:51:40|1105.69|1103.29|1105.91|1103.51|1105.91|1103.51|1105.69|1103.29|0
1738741910000|2025-02-05 07:51:50|1105.69|1103.29|1105.91|1103.51|1105.91|1103.51|1105.69|1103.29|0
1738741920000|2025-02-05 07:52:00|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1738741930000|2025-02-05 07:52:10|1105.91|1103.51|1106.14|1103.74|1106.14|1103.74|1105.91|1103.51|0
1738741940000|2025-02-05 07:52:20|1106.25|1103.85|1106.02|1103.62|1106.25|1103.85|1106.02|1103.62|0
1738741950000|2025-02-05 07:52:30|1106.14|1103.74|1105.91|1103.51|1106.14|1103.74|1105.91|1103.51|0
1738741960000|2025-02-05 07:52:40|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|1105.69|1103.29|0
1738741970000|2025-02-05 07:52:50|1105.79|1103.39|1106.02|1103.62|1106.02|1103.62|1105.79|1103.39|0
1738741980000|2025-02-05 07:53:00|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.02|1103.62|0
1738742000000|2025-02-05 07:53:20|1106.02|1103.62|1106.14|1103.74|1106.14|1103.74|1106.02|1103.62|0
1738742020000|2025-02-05 07:53:40|1106.25|1103.85|1106.14|1103.74|1106.25|1103.85|1106.14|1103.74|0
1738742030000|2025-02-05 07:53:50|1106.02|1103.62|1105.91|1103.51|1106.02|1103.62|1105.91|1103.51|0
1738742040000|2025-02-05 07:54:00|1105.79|1103.39|1105.91|1103.51|1105.91|1103.51|1105.69|1103.29|0
1738742050000|2025-02-05 07:54:10|1106.14|1103.74|1106.25|1103.85|1106.25|1103.85|1106.14|1103.74|0
1738742060000|2025-02-05 07:54:20|1106.14|1103.74|1106.14|1103.74|1106.25|1103.85|1106.14|1103.74|0
1738742070000|2025-02-05 07:54:30|1106.02|1103.62|1106.02|1103.62|1106.02|1103.62|1106.02|1103.62|0
1738742080000|2025-02-05 07:54:40|1105.91|1103.51|1106.14|1103.74|1106.14|1103.74|1105.91|1103.51|0
1738742090000|2025-02-05 07:54:50|1106.25|1103.85|1106.36|1103.96|1106.36|1103.96|1106.14|1103.74|0
1738742100000|2025-02-05 07:55:00|1106.14|1103.74|1106.24|1103.84|1106.24|1103.84|1106.14|1103.74|0
1738742110000|2025-02-05 07:55:10|1106.14|1103.74|1106.7|1104.3|1106.7|1104.3|1106.14|1103.74|0
1738742120000|2025-02-05 07:55:20|1106.81|1104.41|1106.59|1104.19|1106.81|1104.41|1106.59|1104.19|0
1738742140000|2025-02-05 07:55:40|1106.47|1104.07|1106.36|1103.96|1106.47|1104.07|1106.36|1103.96|0
1738742150000|2025-02-05 07:55:50|1106.14|1103.74|1106.14|1103.74|1106.24|1103.84|1106.14|1103.74|0
1738742160000|2025-02-05 07:56:00|1106.02|1103.62|1105.91|1103.51|1106.02|1103.62|1105.91|1103.51|0
1738742170000|2025-02-05 07:56:10|1106.36|1103.96|1106.24|1103.84|1106.36|1103.96|1106.24|1103.84|0
1738742180000|2025-02-05 07:56:20|1106.14|1103.74|1106.24|1103.84|1106.24|1103.84|1106.14|1103.74|0
1738742190000|2025-02-05 07:56:30|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|1106.14|1103.74|0
1738742200000|2025-02-05 07:56:40|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1738742210000|2025-02-05 07:56:50|1106.02|1103.62|1106.14|1103.74|1106.14|1103.74|1106.02|1103.62|0
1738742220000|2025-02-05 07:57:00|1106.02|1103.62|1105.91|1103.51|1106.02|1103.62|1105.91|1103.51|0
1738742230000|2025-02-05 07:57:10|1106.14|1103.74|1106.36|1103.96|1106.36|1103.96|1106.14|1103.74|0
1738742240000|2025-02-05 07:57:20|1106.24|1103.84|1106.14|1103.74|1106.36|1103.96|1106.14|1103.74|0
1738742260000|2025-02-05 07:57:40|1106.36|1103.96|1106.14|1103.74|1106.36|1103.96|1106.14|1103.74|0
1738742270000|2025-02-05 07:57:50|1106.36|1103.96|1106.24|1103.84|1106.36|1103.96|1106.24|1103.84|0
1738742280000|2025-02-05 07:58:00|1106.59|1104.19|1106.36|1103.96|1106.59|1104.19|1106.14|1103.74|0
1738742290000|2025-02-05 07:58:10|1106.59|1104.19|1106.47|1104.07|1106.59|1104.19|1106.36|1103.96|0
1738742300000|2025-02-05 07:58:20|1106.59|1104.19|1106.47|1104.07|1106.59|1104.19|1106.36|1103.96|0
1738742310000|2025-02-05 07:58:30|1106.36|1103.96|1106.14|1103.74|1106.47|1104.07|1106.14|1103.74|0
1738742320000|2025-02-05 07:58:40|1106.36|1103.96|1106.24|1103.84|1106.36|1103.96|1106.14|1103.74|0
1738742330000|2025-02-05 07:58:50|1106.36|1103.96|1106.59|1104.19|1106.81|1104.41|1106.36|1103.96|0
1738742340000|2025-02-05 07:59:00|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1738742350000|2025-02-05 07:59:10|1106.47|1104.07|1106.59|1104.19|1106.59|1104.19|1106.47|1104.07|0
1738742360000|2025-02-05 07:59:20|1106.36|1103.96|1106.47|1104.07|1106.47|1104.07|1106.36|1103.96|0
1738742370000|2025-02-05 07:59:30|1106.36|1103.96|1106.47|1104.07|1106.47|1104.07|1106.36|1103.96|0
1738742380000|2025-02-05 07:59:40|1106.59|1104.19|1106.81|1104.41|1106.81|1104.41|1106.59|1104.19|0
1738742390000|2025-02-05 07:59:50|1106.59|1104.19|1106.81|1104.41|1106.81|1104.41|1106.59|1104.19|0
1738742400000|2025-02-05 08:00:00|1106.36|1103.96|1106.81|1104.41|1106.81|1104.41|1106.36|1103.96|0
1738742410000|2025-02-05 08:00:10|1107.94|1105.54|1108.27|1105.87|1108.27|1105.87|1107.94|1105.54|0
1738742420000|2025-02-05 08:00:20|1108.39|1105.99|1109.29|1106.89|1109.29|1106.89|1108.39|1105.99|0
1738742430000|2025-02-05 08:00:30|1109.07|1106.67|1109.18|1106.78|1109.18|1106.78|1109.07|1106.67|0
1738742440000|2025-02-05 08:00:40|1109.07|1106.67|1108.84|1106.44|1109.07|1106.67|1108.72|1106.32|0
1738742450000|2025-02-05 08:00:50|1108.95|1106.55|1109.07|1106.67|1109.07|1106.67|1108.95|1106.55|0
1738742460000|2025-02-05 08:01:00|1109.29|1106.89|1109.63|1107.23|1109.63|1107.23|1109.29|1106.89|0
1738742470000|2025-02-05 08:01:10|1109.07|1106.67|1108.84|1106.44|1109.07|1106.67|1108.84|1106.44|0
1738742480000|2025-02-05 08:01:20|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1108.84|1106.44|0
1738742490000|2025-02-05 08:01:30|1108.84|1106.44|1109.07|1106.67|1109.07|1106.67|1108.84|1106.44|0
1738742500000|2025-02-05 08:01:40|1109.29|1106.89|1109.07|1106.67|1109.29|1106.89|1108.84|1106.44|0
1738742510000|2025-02-05 08:01:50|1109.18|1106.78|1109.07|1106.67|1109.18|1106.78|1109.07|1106.67|0
1738742520000|2025-02-05 08:02:00|1109.18|1106.78|1109.07|1106.67|1109.29|1106.89|1109.07|1106.67|0
1738742540000|2025-02-05 08:02:20|1109.18|1106.78|1109.07|1106.67|1109.18|1106.78|1109.07|1106.67|0
1738742560000|2025-02-05 08:02:40|1108.84|1106.44|1109.74|1107.34|1109.74|1107.34|1108.84|1106.44|0
1738742570000|2025-02-05 08:02:50|1109.52|1107.12|1110.2|1107.8|1110.2|1107.8|1109.52|1107.12|0
1738742580000|2025-02-05 08:03:00|1110.19|1107.79|1110.65|1108.25|1110.65|1108.25|1110.19|1107.79|0
1738742590000|2025-02-05 08:03:10|1110.42|1108.02|1110.42|1108.02|1110.65|1108.25|1110.42|1108.02|0
1738742600000|2025-02-05 08:03:20|1110.19|1107.79|1110.19|1107.79|1110.19|1107.79|1110.19|1107.79|0
1738742610000|2025-02-05 08:03:30|1110.3|1107.9|1110.19|1107.79|1110.3|1107.9|1110.19|1107.79|0
1738742620000|2025-02-05 08:03:40|1110.08|1107.68|1109.74|1107.34|1110.08|1107.68|1109.74|1107.34|0
1738742630000|2025-02-05 08:03:50|1109.85|1107.45|1109.52|1107.12|1109.85|1107.45|1109.52|1107.12|0
1738742640000|2025-02-05 08:04:00|1109.74|1107.34|1109.97|1107.57|1109.97|1107.57|1109.74|1107.34|0
1738742650000|2025-02-05 08:04:10|1110.19|1107.79|1110.3|1107.9|1110.3|1107.9|1110.19|1107.79|0
1738742660000|2025-02-05 08:04:20|1110.42|1108.02|1110.19|1107.79|1110.42|1108.02|1110.19|1107.79|0
1738742670000|2025-02-05 08:04:30|1110.42|1108.02|1110.53|1108.13|1110.53|1108.13|1110.19|1107.79|0
1738742680000|2025-02-05 08:04:40|1110.42|1108.02|1110.19|1107.79|1110.42|1108.02|1110.19|1107.79|0
1738742690000|2025-02-05 08:04:50|1109.85|1107.45|1109.97|1107.57|1109.97|1107.57|1109.85|1107.45|0
1738742700000|2025-02-05 08:05:00|1110.19|1107.79|1109.74|1107.34|1110.19|1107.79|1109.74|1107.34|0
1738742710000|2025-02-05 08:05:10|1109.07|1106.67|1109.52|1107.12|1109.52|1107.12|1109.07|1106.67|0
1738742720000|2025-02-05 08:05:20|1109.29|1106.89|1109.07|1106.67|1109.29|1106.89|1109.07|1106.67|0
1738742740000|2025-02-05 08:05:40|1109.29|1106.89|1109.52|1107.12|1109.52|1107.12|1109.29|1106.89|0
1738742750000|2025-02-05 08:05:50|1109.4|1107|1109.29|1106.89|1109.52|1107.12|1109.29|1106.89|0
1738742760000|2025-02-05 08:06:00|1109.07|1106.67|1108.84|1106.44|1109.07|1106.67|1108.84|1106.44|0
1738742770000|2025-02-05 08:06:10|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.17|1106.77|0
1738742780000|2025-02-05 08:06:20|1109.07|1106.67|1109.29|1106.89|1109.29|1106.89|1109.07|1106.67|0
1738742790000|2025-02-05 08:06:30|1109.17|1106.77|1109.52|1107.12|1109.52|1107.12|1109.07|1106.67|0
1738742800000|2025-02-05 08:06:40|1109.29|1106.89|1109.97|1107.57|1109.97|1107.57|1109.29|1106.89|0
1738742810000|2025-02-05 08:06:50|1109.74|1107.34|1109.74|1107.34|1109.74|1107.34|1109.74|1107.34|0
1738742820000|2025-02-05 08:07:00|1109.52|1107.12|1109.52|1107.12|1109.52|1107.12|1109.52|1107.12|0
1738742840000|2025-02-05 08:07:20|1109.29|1106.89|1109.29|1106.89|1109.29|1106.89|1109.07|1106.67|0
1738742850000|2025-02-05 08:07:30|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1108.84|1106.44|0
1738742860000|2025-02-05 08:07:40|1108.95|1106.55|1109.07|1106.67|1109.17|1106.77|1108.95|1106.55|0
1738742870000|2025-02-05 08:07:50|1109.17|1106.77|1109.4|1107|1109.4|1107|1109.17|1106.77|0
1738742880000|2025-02-05 08:08:00|1109.29|1106.89|1109.07|1106.67|1109.4|1107|1109.07|1106.67|0
1738742890000|2025-02-05 08:08:10|1108.84|1106.44|1108.84|1106.44|1108.95|1106.55|1108.84|1106.44|0
1738742900000|2025-02-05 08:08:20|1109.29|1106.89|1109.17|1106.77|1109.29|1106.89|1109.07|1106.67|0
1738742910000|2025-02-05 08:08:30|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|0
1738742920000|2025-02-05 08:08:40|1109.17|1106.77|1108.72|1106.32|1109.17|1106.77|1108.72|1106.32|0
1738742930000|2025-02-05 08:08:50|1108.84|1106.44|1108.61|1106.21|1108.84|1106.44|1108.39|1105.99|0
1738742940000|2025-02-05 08:09:00|1108.84|1106.44|1109.4|1107|1109.52|1107.12|1108.84|1106.44|0
1738742950000|2025-02-05 08:09:10|1109.29|1106.89|1109.07|1106.67|1109.29|1106.89|1109.07|1106.67|0
1738742960000|2025-02-05 08:09:20|1109.17|1106.77|1108.84|1106.44|1109.29|1106.89|1108.84|1106.44|0
1738742970000|2025-02-05 08:09:30|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|1109.07|1106.67|0
1738742990000|2025-02-05 08:09:50|1108.95|1106.55|1108.39|1105.99|1108.95|1106.55|1108.39|1105.99|0
1738743000000|2025-02-05 08:10:00|1107.94|1105.54|1107.59|1105.19|1107.94|1105.54|1107.59|1105.19|0
1738743010000|2025-02-05 08:10:10|1107.71|1105.31|1107.37|1104.97|1107.82|1105.42|1107.37|1104.97|0
1738743020000|2025-02-05 08:10:20|1107.26|1104.86|1107.26|1104.86|1107.49|1105.09|1107.26|1104.86|0
1738743030000|2025-02-05 08:10:30|1107.03|1104.63|1107.03|1104.63|1107.03|1104.63|1106.92|1104.52|0
1738743040000|2025-02-05 08:10:40|1107.59|1105.19|1107.49|1105.09|1107.71|1105.31|1107.49|1105.09|0
1738743050000|2025-02-05 08:10:50|1107.71|1105.31|1108.39|1105.99|1108.39|1105.99|1107.71|1105.31|0
1738743060000|2025-02-05 08:11:00|1108.84|1106.44|1109.06|1106.66|1109.06|1106.66|1108.84|1106.44|0
1738743070000|2025-02-05 08:11:10|1109.29|1106.89|1109.06|1106.66|1109.52|1107.12|1108.84|1106.44|0
1738743080000|2025-02-05 08:11:20|1108.95|1106.55|1108.61|1106.21|1108.95|1106.55|1108.61|1106.21|0
1738743090000|2025-02-05 08:11:30|1108.84|1106.44|1108.61|1106.21|1108.84|1106.44|1108.61|1106.21|0
1738743100000|2025-02-05 08:11:40|1108.39|1105.99|1108.27|1105.87|1108.39|1105.99|1108.16|1105.76|0
1738743110000|2025-02-05 08:11:50|1108.16|1105.76|1108.27|1105.87|1108.39|1105.99|1108.16|1105.76|0
1738743120000|2025-02-05 08:12:00|1108.16|1105.76|1108.16|1105.76|1108.39|1105.99|1108.16|1105.76|0
1738743130000|2025-02-05 08:12:10|1107.94|1105.54|1107.37|1104.97|1108.16|1105.76|1107.37|1104.97|0
1738743140000|2025-02-05 08:12:20|1107.59|1105.19|1108.16|1105.76|1108.16|1105.76|1107.59|1105.19|0
1738743150000|2025-02-05 08:12:30|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|0
1738743160000|2025-02-05 08:12:40|1108.04|1105.64|1107.94|1105.54|1108.04|1105.64|1107.94|1105.54|0
1738743170000|2025-02-05 08:12:50|1108.16|1105.76|1108.39|1105.99|1108.39|1105.99|1108.16|1105.76|0
1738743180000|2025-02-05 08:13:00|1108.16|1105.76|1108.16|1105.76|1108.39|1105.99|1108.16|1105.76|0
1738743190000|2025-02-05 08:13:10|1108.27|1105.87|1108.39|1105.99|1108.39|1105.99|1108.27|1105.87|0
1738743200000|2025-02-05 08:13:20|1108.61|1106.21|1108.61|1106.21|1108.61|1106.21|1108.61|1106.21|0
1738743210000|2025-02-05 08:13:30|1108.39|1105.99|1108.39|1105.99|1108.39|1105.99|1108.39|1105.99|0
1738743220000|2025-02-05 08:13:40|1108.61|1106.21|1108.5|1106.1|1108.61|1106.21|1108.5|1106.1|0
1738743230000|2025-02-05 08:13:50|1108.39|1105.99|1108.5|1106.1|1108.61|1106.21|1108.39|1105.99|0
1738743240000|2025-02-05 08:14:00|1108.39|1105.99|1108.39|1105.99|1108.39|1105.99|1108.39|1105.99|0
1738743260000|2025-02-05 08:14:20|1107.82|1105.42|1107.71|1105.31|1107.82|1105.42|1107.71|1105.31|0
1738743270000|2025-02-05 08:14:30|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|1107.94|1105.54|0
1738743280000|2025-02-05 08:14:40|1108.39|1105.99|1108.39|1105.99|1108.39|1105.99|1108.39|1105.99|0
1738743290000|2025-02-05 08:14:50|1108.27|1105.87|1108.27|1105.87|1108.27|1105.87|1108.27|1105.87|0
1738743300000|2025-02-05 08:15:00|1108.16|1105.76|1107.71|1105.31|1108.16|1105.76|1107.71|1105.31|0
1738743310000|2025-02-05 08:15:10|1108.04|1105.64|1109.06|1106.66|1109.06|1106.66|1108.04|1105.64|0
1738743320000|2025-02-05 08:15:20|1108.84|1106.44|1109.06|1106.66|1109.06|1106.66|1108.84|1106.44|0
1738743330000|2025-02-05 08:15:30|1109.17|1106.77|1109.06|1106.66|1109.17|1106.77|1109.06|1106.66|0
1738743340000|2025-02-05 08:15:40|1109.29|1106.89|1108.84|1106.44|1109.29|1106.89|1108.84|1106.44|0
1738743350000|2025-02-05 08:15:50|1108.72|1106.32|1108.39|1105.99|1108.72|1106.32|1108.39|1105.99|0
1738743360000|2025-02-05 08:16:00|1107.94|1105.54|1108.49|1106.09|1108.49|1106.09|1107.94|1105.54|0
1738743370000|2025-02-05 08:16:10|1108.39|1105.99|1108.39|1105.99|1108.39|1105.99|1108.27|1105.87|0
1738743380000|2025-02-05 08:16:20|1108.16|1105.76|1108.39|1105.99|1108.39|1105.99|1108.16|1105.76|0
1738743390000|2025-02-05 08:16:30|1108.72|1106.32|1109.29|1106.89|1109.29|1106.89|1108.72|1106.32|0
1738743400000|2025-02-05 08:16:40|1109.06|1106.66|1109.06|1106.66|1109.17|1106.77|1109.06|1106.66|0
1738743420000|2025-02-05 08:17:00|1108.84|1106.44|1108.84|1106.44|1108.95|1106.55|1108.84|1106.44|0
1738743430000|2025-02-05 08:17:10|1109.17|1106.77|1109.17|1106.77|1109.17|1106.77|1109.17|1106.77|0
1738743440000|2025-02-05 08:17:20|1108.84|1106.44|1109.06|1106.66|1109.06|1106.66|1108.84|1106.44|0
1738743450000|2025-02-05 08:17:30|1108.95|1106.55|1108.84|1106.44|1109.06|1106.66|1108.84|1106.44|0
1738743460000|2025-02-05 08:17:40|1108.95|1106.55|1108.95|1106.55|1108.95|1106.55|1108.95|1106.55|0
1738743470000|2025-02-05 08:17:50|1108.61|1106.21|1108.39|1105.99|1108.61|1106.21|1108.39|1105.99|0
1738743480000|2025-02-05 08:18:00|1108.49|1106.09|1108.16|1105.76|1108.49|1106.09|1108.16|1105.76|0
1738743490000|2025-02-05 08:18:10|1107.94|1105.54|1107.71|1105.31|1107.94|1105.54|1107.71|1105.31|0
1738743500000|2025-02-05 08:18:20|1107.82|1105.42|1108.61|1106.21|1108.61|1106.21|1107.82|1105.42|0
1738743510000|2025-02-05 08:18:30|1108.84|1106.44|1108.84|1106.44|1108.95|1106.55|1108.84|1106.44|0
1738743530000|2025-02-05 08:18:50|1109.06|1106.66|1108.84|1106.44|1109.06|1106.66|1108.84|1106.44|0
1738743540000|2025-02-05 08:19:00|1108.61|1106.21|1108.39|1105.99|1108.84|1106.44|1108.39|1105.99|0
1738743550000|2025-02-05 08:19:10|1108.16|1105.76|1108.49|1106.09|1108.49|1106.09|1108.16|1105.76|0
1738743560000|2025-02-05 08:19:20|1108.61|1106.21|1108.61|1106.21|1108.61|1106.21|1108.61|1106.21|0
1738743570000|2025-02-05 08:19:30|1108.49|1106.09|1108.61|1106.21|1108.61|1106.21|1108.39|1105.99|0
1738743580000|2025-02-05 08:19:40|1108.49|1106.09|1108.39|1105.99|1108.49|1106.09|1108.39|1105.99|0
1738743600000|2025-02-05 08:20:00|1108.27|1105.87|1108.72|1106.32|1108.84|1106.44|1108.27|1105.87|0
1738743610000|2025-02-05 08:20:10|1108.84|1106.44|1108.84|1106.44|1108.84|1106.44|1108.61|1106.21|0
1738743620000|2025-02-05 08:20:20|1108.61|1106.21|1108.61|1106.21|1108.61|1106.21|1108.61|1106.21|0
1738743630000|2025-02-05 08:20:30|1108.72|1106.32|1108.84|1106.44|1108.84|1106.44|1108.72|1106.32|0
1738743640000|2025-02-05 08:20:40|1109.06|1106.66|1108.94|1106.54|1109.29|1106.89|1108.94|1106.54|0
1738743650000|2025-02-05 08:20:50|1109.06|1106.66|1109.29|1106.89|1109.29|1106.89|1108.72|1106.32|0
1738743660000|2025-02-05 08:21:00|1109.4|1107|1109.62|1107.22|1109.62|1107.22|1109.4|1107|0
1738743670000|2025-02-05 08:21:10|1109.74|1107.34|1109.51|1107.11|1109.74|1107.34|1109.51|1107.11|0
1738743680000|2025-02-05 08:21:20|1109.74|1107.34|1109.74|1107.34|1109.74|1107.34|1109.62|1107.22|0
1738743690000|2025-02-05 08:21:30|1109.96|1107.56|1109.74|1107.34|1109.96|1107.56|1109.74|1107.34|0
1738743700000|2025-02-05 08:21:40|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|1109.85|1107.45|0
1738743710000|2025-02-05 08:21:50|1109.96|1107.56|1109.96|1107.56|1109.96|1107.56|1109.96|1107.56|0
1738743720000|2025-02-05 08:22:00|1110.19|1107.79|1110.19|1107.79|1110.64|1108.24|1110.19|1107.79|0
1738743740000|2025-02-05 08:22:20|1110.07|1107.67|1109.96|1107.56|1110.19|1107.79|1109.96|1107.56|0
1738743750000|2025-02-05 08:22:30|1110.07|1107.67|1109.96|1107.56|1110.07|1107.67|1109.96|1107.56|0
1738743760000|2025-02-05 08:22:40|1110.19|1107.79|1109.96|1107.56|1110.19|1107.79|1109.96|1107.56|0
1738743780000|2025-02-05 08:23:00|1110.19|1107.79|1110.64|1108.24|1110.64|1108.24|1110.19|1107.79|0
1738743790000|2025-02-05 08:23:10|1110.52|1108.12|1110.52|1108.12|1110.52|1108.12|1110.52|1108.12|0
1738743800000|2025-02-05 08:23:20|1110.64|1108.24|1110.42|1108.02|1110.64|1108.24|1110.42|1108.02|0
1738743810000|2025-02-05 08:23:30|1110.64|1108.24|1111.09|1108.69|1111.09|1108.69|1110.64|1108.24|0
1738743820000|2025-02-05 08:23:40|1111.32|1108.92|1111.65|1109.25|1111.65|1109.25|1111.32|1108.92|0
1738743830000|2025-02-05 08:23:50|1111.77|1109.37|1112|1109.6|1112|1109.6|1111.77|1109.37|0
1738743840000|2025-02-05 08:24:00|1112.67|1110.27|1112.22|1109.82|1112.67|1110.27|1112.22|1109.82|0
1738743850000|2025-02-05 08:24:10|1112.45|1110.05|1112.45|1110.05|1112.45|1110.05|1112.45|1110.05|0
1738743860000|2025-02-05 08:24:20|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|1112.45|1110.05|0
1738743880000|2025-02-05 08:24:40|1112.78|1110.38|1112.67|1110.27|1112.78|1110.38|1112.67|1110.27|0
1738743900000|2025-02-05 08:25:00|1112.9|1110.5|1113.12|1110.72|1113.12|1110.72|1112.9|1110.5|0
1738743910000|2025-02-05 08:25:10|1113.58|1111.18|1113.35|1110.95|1113.58|1111.18|1113.35|1110.95|0
1738743920000|2025-02-05 08:25:20|1113.23|1110.83|1113.58|1111.18|1113.58|1111.18|1113.23|1110.83|0
1738743930000|2025-02-05 08:25:30|1113.8|1111.4|1113.58|1111.18|1113.8|1111.4|1113.58|1111.18|0
1738743940000|2025-02-05 08:25:40|1113.35|1110.95|1113.12|1110.72|1113.58|1111.18|1113.12|1110.72|0
1738743950000|2025-02-05 08:25:50|1112.67|1110.27|1112.67|1110.27|1112.9|1110.5|1112.67|1110.27|0
1738743960000|2025-02-05 08:26:00|1112.22|1109.82|1112.9|1110.5|1112.9|1110.5|1112.22|1109.82|0
1738743970000|2025-02-05 08:26:10|1113.12|1110.72|1112.9|1110.5|1113.12|1110.72|1112.9|1110.5|0
1738743980000|2025-02-05 08:26:20|1113.12|1110.72|1113.12|1110.72|1113.12|1110.72|1113.12|1110.72|0
1738743990000|2025-02-05 08:26:30|1113.35|1110.95|1113.35|1110.95|1113.35|1110.95|1113.35|1110.95|0
1738744000000|2025-02-05 08:26:40|1113.58|1111.18|1113.8|1111.4|1113.8|1111.4|1113.58|1111.18|0
1738744010000|2025-02-05 08:26:50|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|1113.58|1111.18|0
1738744020000|2025-02-05 08:27:00|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|1113.8|1111.4|0
1738744030000|2025-02-05 08:27:10|1113.58|1111.18|1113.35|1110.95|1113.58|1111.18|1113.35|1110.95|0
1738744040000|2025-02-05 08:27:20|1113.58|1111.18|1113.57|1111.17|1113.58|1111.18|1113.35|1110.95|0
1738744050000|2025-02-05 08:27:30|1113.35|1110.95|1113.35|1110.95|1113.35|1110.95|1113.35|1110.95|0
1738744060000|2025-02-05 08:27:40|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|1113.46|1111.06|0
1738744070000|2025-02-05 08:27:50|1113.35|1110.95|1113.35|1110.95|1113.35|1110.95|1113.23|1110.83|0
1738744080000|2025-02-05 08:28:00|1113.12|1110.72|1113.12|1110.72|1113.12|1110.72|1113.12|1110.72|0
1738744090000|2025-02-05 08:28:10|1113.23|1110.83|1113.12|1110.72|1113.23|1110.83|1112.9|1110.5|0
1738744100000|2025-02-05 08:28:20|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|1112.67|1110.27|0
1738744110000|2025-02-05 08:28:30|1112.45|1110.05|1112.55|1110.15|1112.55|1110.15|1112.45|1110.05|0
1738744120000|2025-02-05 08:28:40|1112.9|1110.5|1112.45|1110.05|1112.9|1110.5|1112.45|1110.05|0
1738744130000|2025-02-05 08:28:50|1112.55|1110.15|1112.67|1110.27|1112.67|1110.27|1111.99|1109.59|0
1738744140000|2025-02-05 08:29:00|1112.9|1110.5|1113.23|1110.83|1113.23|1110.83|1112.9|1110.5|0
1738744150000|2025-02-05 08:29:10|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|1113.35|1110.95|0
1738744160000|2025-02-05 08:29:20|1113.8|1111.4|1113.68|1111.28|1113.8|1111.4|1113.68|1111.28|0
1738744170000|2025-02-05 08:29:30|1113.8|1111.4|1114.03|1111.63|1114.03|1111.63|1113.8|1111.4|0
1738744180000|2025-02-05 08:29:40|1113.8|1111.4|1113.91|1111.51|1113.91|1111.51|1113.8|1111.4|0
1738744190000|2025-02-05 08:29:50|1114.03|1111.63|1114.03|1111.63|1114.03|1111.63|1113.8|1111.4|0
1738744200000|2025-02-05 08:30:00|1114.25|1111.85|1114.25|1111.85|1114.36|1111.96|1114.25|1111.85|0
1738744210000|2025-02-05 08:30:10|1114.03|1111.63|1114.36|1111.96|1114.36|1111.96|1114.03|1111.63|0
1738744220000|2025-02-05 08:30:20|1114.48|1112.08|1114.48|1112.08|1114.48|1112.08|1114.48|1112.08|0
1738744230000|2025-02-05 08:30:30|1114.7|1112.3|1114.48|1112.08|1114.7|1112.3|1114.48|1112.08|0
1738744240000|2025-02-05 08:30:40|1114.7|1112.3|1115.16|1112.76|1115.16|1112.76|1114.7|1112.3|0
1738744250000|2025-02-05 08:30:50|1114.93|1112.53|1114.7|1112.3|1114.93|1112.53|1114.7|1112.3|0
1738744260000|2025-02-05 08:31:00|1114.48|1112.08|1114.25|1111.85|1114.48|1112.08|1114.25|1111.85|0
1738744270000|2025-02-05 08:31:10|1114.48|1112.08|1114.25|1111.85|1114.48|1112.08|1114.25|1111.85|0
1738744280000|2025-02-05 08:31:20|1114.36|1111.96|1114.25|1111.85|1114.36|1111.96|1114.25|1111.85|0
1738744290000|2025-02-05 08:31:30|1114.48|1112.08|1114.48|1112.08|1114.48|1112.08|1114.25|1111.85|0
1738744300000|2025-02-05 08:31:40|1114.25|1111.85|1113.8|1111.4|1114.25|1111.85|1113.8|1111.4|0
1738744310000|2025-02-05 08:31:50|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|0
1738744330000|2025-02-05 08:32:10|1113.35|1110.95|1113.35|1110.95|1113.57|1111.17|1113.12|1110.72|0
1738744340000|2025-02-05 08:32:20|1113.57|1111.17|1113.35|1110.95|1113.57|1111.17|1113.35|1110.95|0
1738744350000|2025-02-05 08:32:30|1113.57|1111.17|1113.57|1111.17|1113.57|1111.17|1113.35|1110.95|0
1738744360000|2025-02-05 08:32:40|1113.35|1110.95|1113.12|1110.72|1113.35|1110.95|1113.12|1110.72|0
1738744370000|2025-02-05 08:32:50|1113.23|1110.83|1113.35|1110.95|1113.35|1110.95|1113.12|1110.72|0
1738744380000|2025-02-05 08:33:00|1113.57|1111.17|1113.35|1110.95|1113.57|1111.17|1113.12|1110.72|0
1738744400000|2025-02-05 08:33:20|1113.57|1111.17|1114.03|1111.63|1114.25|1111.85|1113.57|1111.17|0
1738744410000|2025-02-05 08:33:30|1114.13|1111.73|1114.25|1111.85|1114.25|1111.85|1114.13|1111.73|0
1738744420000|2025-02-05 08:33:40|1114.7|1112.3|1114.48|1112.08|1114.7|1112.3|1114.48|1112.08|0
1738744430000|2025-02-05 08:33:50|1114.7|1112.3|1115.15|1112.75|1115.15|1112.75|1114.7|1112.3|0
1738744440000|2025-02-05 08:34:00|1114.93|1112.53|1114.93|1112.53|1114.93|1112.53|1114.7|1112.3|0
1738744450000|2025-02-05 08:34:10|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|1115.04|1112.64|0
1738744460000|2025-02-05 08:34:20|1114.93|1112.53|1114.48|1112.08|1114.93|1112.53|1114.48|1112.08|0
1738744470000|2025-02-05 08:34:30|1114.02|1111.62|1114.25|1111.85|1114.25|1111.85|1114.02|1111.62|0
1738744480000|2025-02-05 08:34:40|1114.13|1111.73|1114.25|1111.85|1114.25|1111.85|1114.13|1111.73|0
1738744490000|2025-02-05 08:34:50|1114.48|1112.08|1114.25|1111.85|1114.48|1112.08|1114.25|1111.85|0
1738744500000|2025-02-05 08:35:00|1114.02|1111.62|1113.8|1111.4|1114.02|1111.62|1113.8|1111.4|0
1738744520000|2025-02-05 08:35:20|1114.02|1111.62|1113.8|1111.4|1114.02|1111.62|1113.8|1111.4|0
1738744530000|2025-02-05 08:35:30|1114.02|1111.62|1114.02|1111.62|1114.13|1111.73|1114.02|1111.62|0
1738744540000|2025-02-05 08:35:40|1114.25|1111.85|1113.8|1111.4|1114.25|1111.85|1113.8|1111.4|0
1738744550000|2025-02-05 08:35:50|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|1113.68|1111.28|0
1738744560000|2025-02-05 08:36:00|1113.57|1111.17|1113.35|1110.95|1113.91|1111.51|1113.35|1110.95|0
1738744570000|2025-02-05 08:36:10|1113.57|1111.17|1113.8|1111.4|1113.8|1111.4|1113.57|1111.17|0
1738744580000|2025-02-05 08:36:20|1114.02|1111.62|1114.02|1111.62|1114.02|1111.62|1113.91|1111.51|0
1738744590000|2025-02-05 08:36:30|1113.8|1111.4|1113.35|1110.95|1113.8|1111.4|1113.35|1110.95|0
1738744610000|2025-02-05 08:36:50|1111.87|1109.47|1110.97|1108.57|1111.87|1109.47|1110.41|1108.01|0
1738744620000|2025-02-05 08:37:00|1110.41|1108.01|1108.83|1106.43|1110.41|1108.01|1108.83|1106.43|0
1738744630000|2025-02-05 08:37:10|1109.06|1106.66|1109.06|1106.66|1109.96|1107.56|1109.06|1106.66|0
1738744640000|2025-02-05 08:37:20|1107.59|1105.19|1108.38|1105.98|1108.38|1105.98|1106.13|1103.73|0
1738744650000|2025-02-05 08:37:30|1108.83|1106.43|1109.06|1106.66|1109.28|1106.88|1108.83|1106.43|0
1738744660000|2025-02-05 08:37:40|1108.61|1106.21|1108.49|1106.09|1108.72|1106.32|1108.49|1106.09|0
1738744670000|2025-02-05 08:37:50|1108.72|1106.32|1108.83|1106.43|1109.06|1106.66|1108.49|1106.09|0
1738744680000|2025-02-05 08:38:00|1109.73|1107.33|1109.73|1107.33|1110.41|1108.01|1109.73|1107.33|0
1738744690000|2025-02-05 08:38:10|1109.84|1107.44|1109.73|1107.33|1110.07|1107.67|1109.73|1107.33|0
1738744700000|2025-02-05 08:38:20|1110.19|1107.79|1109.73|1107.33|1110.19|1107.79|1109.73|1107.33|0
1738744710000|2025-02-05 08:38:30|1109.96|1107.56|1110.64|1108.24|1110.64|1108.24|1109.96|1107.56|0
1738744720000|2025-02-05 08:38:40|1109.96|1107.56|1108.83|1106.43|1109.96|1107.56|1108.83|1106.43|0
1738744730000|2025-02-05 08:38:50|1108.61|1106.21|1108.83|1106.43|1108.83|1106.43|1108.38|1105.98|0
1738744740000|2025-02-05 08:39:00|1109.28|1106.88|1109.51|1107.11|1109.51|1107.11|1109.28|1106.88|0
1738744750000|2025-02-05 08:39:10|1108.83|1106.43|1108.16|1105.76|1108.83|1106.43|1108.16|1105.76|0
1738744760000|2025-02-05 08:39:20|1108.04|1105.64|1107.93|1105.53|1108.16|1105.76|1107.93|1105.53|0
1738744770000|2025-02-05 08:39:30|1108.16|1105.76|1108.38|1105.98|1108.38|1105.98|1108.16|1105.76|0
1738744780000|2025-02-05 08:39:40|1108.16|1105.76|1108.26|1105.86|1108.38|1105.98|1108.16|1105.76|0
1738744790000|2025-02-05 08:39:50|1107.7|1105.3|1107.81|1105.41|1108.16|1105.76|1107.59|1105.19|0
1738744800000|2025-02-05 08:40:00|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|1107.25|1104.85|0
1738744810000|2025-02-05 08:40:10|1107.93|1105.53|1108.15|1105.75|1108.15|1105.75|1107.93|1105.53|0
1738744820000|2025-02-05 08:40:20|1108.26|1105.86|1107.93|1105.53|1108.26|1105.86|1107.93|1105.53|0
1738744830000|2025-02-05 08:40:30|1107.25|1104.85|1108.15|1105.75|1108.15|1105.75|1107.25|1104.85|0
1738744840000|2025-02-05 08:40:40|1107.93|1105.53|1108.38|1105.98|1108.38|1105.98|1107.93|1105.53|0
1738744850000|2025-02-05 08:40:50|1108.15|1105.75|1107.7|1105.3|1108.38|1105.98|1107.7|1105.3|0
1738744860000|2025-02-05 08:41:00|1107.93|1105.53|1107.93|1105.53|1108.38|1105.98|1107.93|1105.53|0
1738744870000|2025-02-05 08:41:10|1108.49|1106.09|1109.06|1106.66|1109.06|1106.66|1108.49|1106.09|0
1738744880000|2025-02-05 08:41:20|1108.04|1105.64|1108.83|1106.43|1108.83|1106.43|1108.04|1105.64|0
1738744890000|2025-02-05 08:41:30|1108.38|1105.98|1108.15|1105.75|1108.38|1105.98|1108.15|1105.75|0
1738744900000|2025-02-05 08:41:40|1107.25|1104.85|1107.03|1104.63|1107.25|1104.85|1107.03|1104.63|0
1738744910000|2025-02-05 08:41:50|1106.8|1104.4|1105.9|1103.5|1106.8|1104.4|1105.9|1103.5|0
1738744920000|2025-02-05 08:42:00|1105.67|1103.27|1104.77|1102.37|1105.67|1103.27|1104.77|1102.37|0
1738744930000|2025-02-05 08:42:10|1105|1102.6|1104.2|1101.8|1105|1102.6|1103.87|1101.47|0
1738744940000|2025-02-05 08:42:20|1103.64|1101.24|1104.32|1101.92|1104.32|1101.92|1103.64|1101.24|0
1738744950000|2025-02-05 08:42:30|1104.1|1101.7|1105.45|1103.05|1105.45|1103.05|1104.1|1101.7|0
1738744960000|2025-02-05 08:42:40|1105.56|1103.16|1104.55|1102.15|1105.56|1103.16|1104.55|1102.15|0
1738744970000|2025-02-05 08:42:50|1104.77|1102.37|1104.55|1102.15|1104.77|1102.37|1104.32|1101.92|0
1738744980000|2025-02-05 08:43:00|1104.32|1101.92|1104.1|1101.7|1104.32|1101.92|1103.87|1101.47|0
1738744990000|2025-02-05 08:43:10|1103.98|1101.58|1103.87|1101.47|1103.98|1101.58|1103.64|1101.24|0
1738745000000|2025-02-05 08:43:20|1103.3|1100.9|1102.74|1100.34|1103.3|1100.9|1102.74|1100.34|0
1738745010000|2025-02-05 08:43:30|1102.85|1100.45|1103.19|1100.79|1103.3|1100.9|1102.85|1100.45|0
1738745020000|2025-02-05 08:43:40|1103.64|1101.24|1104.32|1101.92|1104.32|1101.92|1103.64|1101.24|0
1738745030000|2025-02-05 08:43:50|1103.87|1101.47|1103.19|1100.79|1103.87|1101.47|1103.19|1100.79|0
1738745040000|2025-02-05 08:44:00|1102.97|1100.57|1102.52|1100.12|1103.19|1100.79|1102.52|1100.12|0
1738745050000|2025-02-05 08:44:10|1102.85|1100.45|1102.97|1100.57|1102.97|1100.57|1102.74|1100.34|0
1738745060000|2025-02-05 08:44:20|1103.64|1101.24|1103.64|1101.24|1103.87|1101.47|1103.64|1101.24|0
1738745070000|2025-02-05 08:44:30|1103.87|1101.47|1103.19|1100.79|1103.87|1101.47|1103.19|1100.79|0
1738745080000|2025-02-05 08:44:40|1102.97|1100.57|1102.52|1100.12|1102.97|1100.57|1102.29|1099.89|0
1738745090000|2025-02-05 08:44:50|1101.95|1099.55|1102.29|1099.89|1102.29|1099.89|1101.84|1099.44|0
1738745100000|2025-02-05 08:45:00|1102.07|1099.67|1103.19|1100.79|1103.19|1100.79|1102.07|1099.67|0
1738745110000|2025-02-05 08:45:10|1103.42|1101.02|1104.32|1101.92|1104.32|1101.92|1103.42|1101.02|0
1738745120000|2025-02-05 08:45:20|1104.43|1102.03|1104.09|1101.69|1104.43|1102.03|1104.09|1101.69|0
1738745130000|2025-02-05 08:45:30|1104.55|1102.15|1104.32|1101.92|1104.55|1102.15|1104.09|1101.69|0
1738745140000|2025-02-05 08:45:40|1104.55|1102.15|1104.43|1102.03|1104.55|1102.15|1104.43|1102.03|0
1738745150000|2025-02-05 08:45:50|1104.77|1102.37|1105.22|1102.82|1105.22|1102.82|1104.77|1102.37|0
1738745160000|2025-02-05 08:46:00|1105|1102.6|1105|1102.6|1105|1102.6|1105|1102.6|0
1738745170000|2025-02-05 08:46:10|1105.9|1103.5|1105.33|1102.93|1105.9|1103.5|1105.33|1102.93|0
1738745180000|2025-02-05 08:46:20|1105.45|1103.05|1105.33|1102.93|1105.45|1103.05|1105.22|1102.82|0
1738745190000|2025-02-05 08:46:30|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|1105.22|1102.82|0
1738745200000|2025-02-05 08:46:40|1105.67|1103.27|1105.22|1102.82|1105.67|1103.27|1105.22|1102.82|0
1738745210000|2025-02-05 08:46:50|1105.45|1103.05|1105.67|1103.27|1105.9|1103.5|1105.22|1102.82|0
1738745220000|2025-02-05 08:47:00|1105.78|1103.38|1106.12|1103.72|1106.35|1103.95|1105.78|1103.38|0
1738745230000|2025-02-05 08:47:10|1105.9|1103.5|1106.23|1103.83|1106.23|1103.83|1105.9|1103.5|0
1738745240000|2025-02-05 08:47:20|1106.12|1103.72|1105.67|1103.27|1106.12|1103.72|1105.67|1103.27|0
1738745250000|2025-02-05 08:47:30|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|1105.45|1103.05|0
1738745260000|2025-02-05 08:47:40|1105.56|1103.16|1105.56|1103.16|1105.56|1103.16|1105.45|1103.05|0
1738745270000|2025-02-05 08:47:50|1105.45|1103.05|1105.67|1103.27|1105.67|1103.27|1105.45|1103.05|0
1738745280000|2025-02-05 08:48:00|1105.9|1103.5|1105.9|1103.5|1106.01|1103.61|1105.9|1103.5|0
1738745290000|2025-02-05 08:48:10|1105.67|1103.27|1106.12|1103.72|1106.12|1103.72|1105.67|1103.27|0
1738745300000|2025-02-05 08:48:20|1106.46|1104.06|1106.8|1104.4|1106.8|1104.4|1106.35|1103.95|0
1738745310000|2025-02-05 08:48:30|1107.03|1104.63|1107.03|1104.63|1107.25|1104.85|1107.03|1104.63|0
1738745320000|2025-02-05 08:48:40|1107.36|1104.96|1106.35|1103.95|1107.36|1104.96|1106.35|1103.95|0
1738745330000|2025-02-05 08:48:50|1106.57|1104.17|1105.33|1102.93|1106.57|1104.17|1105.33|1102.93|0
1738745340000|2025-02-05 08:49:00|1105.45|1103.05|1105.9|1103.5|1105.9|1103.5|1105.45|1103.05|0
1738745350000|2025-02-05 08:49:10|1106.12|1103.72|1106.35|1103.95|1106.35|1103.95|1106.12|1103.72|0
1738745360000|2025-02-05 08:49:20|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1738745370000|2025-02-05 08:49:30|1106.35|1103.95|1106.57|1104.17|1106.57|1104.17|1106.35|1103.95|0
1738745380000|2025-02-05 08:49:40|1106.35|1103.95|1106.35|1103.95|1106.57|1104.17|1106.35|1103.95|0
1738745390000|2025-02-05 08:49:50|1106.46|1104.06|1106.57|1104.17|1106.57|1104.17|1106.35|1103.95|0
1738745400000|2025-02-05 08:50:00|1106.68|1104.28|1107.13|1104.73|1107.13|1104.73|1106.68|1104.28|0
1738745410000|2025-02-05 08:50:10|1106.8|1104.4|1107.02|1104.62|1107.25|1104.85|1106.8|1104.4|0
1738745420000|2025-02-05 08:50:20|1107.13|1104.73|1107.02|1104.62|1107.13|1104.73|1107.02|1104.62|0
1738745430000|2025-02-05 08:50:30|1106.8|1104.4|1106.35|1103.95|1106.8|1104.4|1106.35|1103.95|0
1738745440000|2025-02-05 08:50:40|1106.46|1104.06|1106.91|1104.51|1106.91|1104.51|1106.46|1104.06|0
1738745450000|2025-02-05 08:50:50|1106.57|1104.17|1106.8|1104.4|1106.8|1104.4|1106.57|1104.17|0
1738745460000|2025-02-05 08:51:00|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|1107.02|1104.62|0
1738745470000|2025-02-05 08:51:10|1107.25|1104.85|1107.48|1105.08|1107.48|1105.08|1107.25|1104.85|0
1738745480000|2025-02-05 08:51:20|1107.25|1104.85|1107.81|1105.41|1107.81|1105.41|1107.25|1104.85|0
1738745490000|2025-02-05 08:51:30|1107.36|1104.96|1107.02|1104.62|1107.36|1104.96|1107.02|1104.62|0
1738745500000|2025-02-05 08:51:40|1106.46|1104.06|1106.57|1104.17|1106.57|1104.17|1106.35|1103.95|0
1738745510000|2025-02-05 08:51:50|1106.46|1104.06|1106.46|1104.06|1106.46|1104.06|1106.35|1103.95|0
1738745520000|2025-02-05 08:52:00|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|1106.57|1104.17|0
1738745530000|2025-02-05 08:52:10|1106.46|1104.06|1106.35|1103.95|1106.46|1104.06|1106.35|1103.95|0
1738745540000|2025-02-05 08:52:20|1106|1103.6|1105.9|1103.5|1106|1103.6|1105.67|1103.27|0
1738745550000|2025-02-05 08:52:30|1105.67|1103.27|1106|1103.6|1106.12|1103.72|1105.67|1103.27|0
1738745560000|2025-02-05 08:52:40|1106.12|1103.72|1106.35|1103.95|1106.35|1103.95|1106.12|1103.72|0
1738745580000|2025-02-05 08:53:00|1106.23|1103.83|1106.23|1103.83|1106.23|1103.83|1106.12|1103.72|0
1738745590000|2025-02-05 08:53:10|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1738745600000|2025-02-05 08:53:20|1106|1103.6|1106|1103.6|1106|1103.6|1106|1103.6|0
1738745610000|2025-02-05 08:53:30|1106.12|1103.72|1106.12|1103.72|1106.23|1103.83|1106|1103.6|0
1738745620000|2025-02-05 08:53:40|1106.46|1104.06|1106.35|1103.95|1106.57|1104.17|1106.35|1103.95|0
1738745630000|2025-02-05 08:53:50|1106.46|1104.06|1105.9|1103.5|1106.46|1104.06|1105.9|1103.5|0
1738745640000|2025-02-05 08:54:00|1105.78|1103.38|1105.9|1103.5|1106.12|1103.72|1105.78|1103.38|0
1738745650000|2025-02-05 08:54:10|1106|1103.6|1106.12|1103.72|1106.12|1103.72|1106|1103.6|0
1738745660000|2025-02-05 08:54:20|1105.9|1103.5|1105.67|1103.27|1106.12|1103.72|1105.67|1103.27|0
1738745670000|2025-02-05 08:54:30|1105.22|1102.82|1105.45|1103.05|1105.67|1103.27|1105.22|1102.82|0
1738745680000|2025-02-05 08:54:40|1105.67|1103.27|1105.67|1103.27|1105.67|1103.27|1105.55|1103.15|0
1738745690000|2025-02-05 08:54:50|1105.9|1103.5|1105.67|1103.27|1105.9|1103.5|1105.67|1103.27|0
1738745700000|2025-02-05 08:55:00|1105.78|1103.38|1105.67|1103.27|1105.9|1103.5|1105.67|1103.27|0
1738745710000|2025-02-05 08:55:10|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|0
1738745720000|2025-02-05 08:55:20|1105.67|1103.27|1106.12|1103.72|1106.12|1103.72|1105.67|1103.27|0
1738745730000|2025-02-05 08:55:30|1105.67|1103.27|1106.12|1103.72|1106.12|1103.72|1105.67|1103.27|0
1738745740000|2025-02-05 08:55:40|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|1105.9|1103.5|0
1738745750000|2025-02-05 08:55:50|1105.67|1103.27|1105.9|1103.5|1105.9|1103.5|1105.67|1103.27|0
1738745760000|2025-02-05 08:56:00|1105.67|1103.27|1105.9|1103.5|1105.9|1103.5|1105.67|1103.27|0
1738745770000|2025-02-05 08:56:10|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|0
1738745780000|2025-02-05 08:56:20|1105.55|1103.15|1105.33|1102.93|1105.55|1103.15|1105.22|1102.82|0
1738745790000|2025-02-05 08:56:30|1104.99|1102.59|1105.44|1103.04|1105.44|1103.04|1104.99|1102.59|0
1738745800000|2025-02-05 08:56:40|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1738745810000|2025-02-05 08:56:50|1105.22|1102.82|1105.44|1103.04|1105.44|1103.04|1105.22|1102.82|0
1738745820000|2025-02-05 08:57:00|1105.33|1102.93|1105.44|1103.04|1105.44|1103.04|1105.33|1102.93|0
1738745830000|2025-02-05 08:57:10|1105.78|1103.38|1105.67|1103.27|1105.78|1103.38|1105.67|1103.27|0
1738745840000|2025-02-05 08:57:20|1105.78|1103.38|1105.9|1103.5|1105.9|1103.5|1105.55|1103.15|0
1738745850000|2025-02-05 08:57:30|1105.67|1103.27|1105.9|1103.5|1105.9|1103.5|1105.67|1103.27|0
1738745860000|2025-02-05 08:57:40|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|1106.35|1103.95|0
1738745880000|2025-02-05 08:58:00|1105.78|1103.38|1105.22|1102.82|1105.78|1103.38|1105.1|1102.7|0
1738745890000|2025-02-05 08:58:10|1104.99|1102.59|1105.78|1103.38|1105.78|1103.38|1104.99|1102.59|0
1738745900000|2025-02-05 08:58:20|1105.67|1103.27|1105.22|1102.82|1105.67|1103.27|1104.99|1102.59|0
1738745910000|2025-02-05 08:58:30|1104.99|1102.59|1104.88|1102.48|1104.99|1102.59|1104.88|1102.48|0
1738745920000|2025-02-05 08:58:40|1104.99|1102.59|1104.88|1102.48|1105.33|1102.93|1104.88|1102.48|0
1738745930000|2025-02-05 08:58:50|1104.77|1102.37|1104.88|1102.48|1104.99|1102.59|1104.77|1102.37|0
1738745940000|2025-02-05 08:59:00|1104.99|1102.59|1104.88|1102.48|1104.99|1102.59|1104.77|1102.37|0
1738745950000|2025-02-05 08:59:10|1105.22|1102.82|1104.77|1102.37|1105.33|1102.93|1104.77|1102.37|0
1738745960000|2025-02-05 08:59:20|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|1104.54|1102.14|0
1738745970000|2025-02-05 08:59:30|1104.65|1102.25|1104.77|1102.37|1104.77|1102.37|1104.65|1102.25|0
1738745980000|2025-02-05 08:59:40|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|1105.22|1102.82|0
1738745990000|2025-02-05 08:59:50|1105.1|1102.7|1105.1|1102.7|1105.22|1102.82|1104.99|1102.59|0
1738746000000|2025-02-05 09:00:00|1105.55|1103.15|1104.77|1102.37|1105.55|1103.15|1104.77|1102.37|0
1738746010000|2025-02-05 09:00:10|1104.54|1102.14|1104.32|1101.92|1104.77|1102.37|1104.32|1101.92|0
1738746020000|2025-02-05 09:00:20|1104.09|1101.69|1103.87|1101.47|1104.09|1101.69|1103.75|1101.35|0
1738746030000|2025-02-05 09:00:30|1103.64|1101.24|1103.64|1101.24|1103.64|1101.24|1103.41|1101.01|0
1738746040000|2025-02-05 09:00:40|1103.87|1101.47|1103.41|1101.01|1103.87|1101.47|1103.41|1101.01|0
1738746050000|2025-02-05 09:00:50|1103.3|1100.9|1103.64|1101.24|1103.64|1101.24|1103.3|1100.9|0
1738746060000|2025-02-05 09:01:00|1104.09|1101.69|1104.65|1102.25|1104.65|1102.25|1104.09|1101.69|0
1738746070000|2025-02-05 09:01:10|1104.88|1102.48|1105.33|1102.93|1105.33|1102.93|1104.88|1102.48|0
1738746080000|2025-02-05 09:01:20|1105.44|1103.04|1105.67|1103.27|1105.67|1103.27|1105.44|1103.04|0
1738746090000|2025-02-05 09:01:30|1106.12|1103.72|1106.35|1103.95|1106.45|1104.05|1106.12|1103.72|0
1738746100000|2025-02-05 09:01:40|1105.44|1103.04|1106|1103.6|1106|1103.6|1105.44|1103.04|0
1738746110000|2025-02-05 09:01:50|1105.67|1103.27|1106.12|1103.72|1106.12|1103.72|1105.67|1103.27|0
1738746120000|2025-02-05 09:02:00|1105.78|1103.38|1105.22|1102.82|1105.78|1103.38|1105.22|1102.82|0
1738746130000|2025-02-05 09:02:10|1105.33|1102.93|1105.55|1103.15|1105.55|1103.15|1105.22|1102.82|0
1738746140000|2025-02-05 09:02:20|1105.33|1102.93|1105.33|1102.93|1105.67|1103.27|1105.33|1102.93|0
1738746150000|2025-02-05 09:02:30|1105.22|1102.82|1105.44|1103.04|1105.55|1103.15|1105.22|1102.82|0
1738746160000|2025-02-05 09:02:40|1105.67|1103.27|1105.67|1103.27|1105.67|1103.27|1105.44|1103.04|0
1738746170000|2025-02-05 09:02:50|1106.12|1103.72|1106.57|1104.17|1106.57|1104.17|1106.12|1103.72|0
1738746180000|2025-02-05 09:03:00|1106.34|1103.94|1106.68|1104.28|1106.68|1104.28|1106.34|1103.94|0
1738746190000|2025-02-05 09:03:10|1106.57|1104.17|1105.44|1103.04|1106.57|1104.17|1105.44|1103.04|0
1738746200000|2025-02-05 09:03:20|1105.89|1103.49|1106|1103.6|1106|1103.6|1105.89|1103.49|0
1738746210000|2025-02-05 09:03:30|1106.23|1103.83|1106.34|1103.94|1106.34|1103.94|1106.12|1103.72|0
1738746220000|2025-02-05 09:03:40|1106.8|1104.4|1106.57|1104.17|1106.8|1104.4|1106.57|1104.17|0
1738746230000|2025-02-05 09:03:50|1106.8|1104.4|1106.9|1104.5|1106.9|1104.5|1106.8|1104.4|0
1738746240000|2025-02-05 09:04:00|1107.7|1105.3|1107.7|1105.3|1107.7|1105.3|1107.25|1104.85|0
1738746250000|2025-02-05 09:04:10|1107.81|1105.41|1108.15|1105.75|1108.26|1105.86|1107.81|1105.41|0
1738746260000|2025-02-05 09:04:20|1108.37|1105.97|1108.15|1105.75|1108.37|1105.97|1108.15|1105.75|0
1738746270000|2025-02-05 09:04:30|1108.48|1106.08|1108.37|1105.97|1108.6|1106.2|1108.37|1105.97|0
1738746280000|2025-02-05 09:04:40|1108.15|1105.75|1107.81|1105.41|1108.15|1105.75|1107.7|1105.3|0
1738746290000|2025-02-05 09:04:50|1108.15|1105.75|1108.37|1105.97|1108.37|1105.97|1108.15|1105.75|0
1738746300000|2025-02-05 09:05:00|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|1107.92|1105.52|0
1738746310000|2025-02-05 09:05:10|1107.92|1105.52|1108.03|1105.63|1108.15|1105.75|1107.92|1105.52|0
1738746320000|2025-02-05 09:05:20|1108.15|1105.75|1108.15|1105.75|1108.15|1105.75|1107.92|1105.52|0
1738746330000|2025-02-05 09:05:30|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|1108.37|1105.97|0
1738746340000|2025-02-05 09:05:40|1108.93|1106.53|1108.6|1106.2|1108.93|1106.53|1108.6|1106.2|0
1738746350000|2025-02-05 09:05:50|1108.83|1106.43|1108.26|1105.86|1108.83|1106.43|1108.26|1105.86|0
1738746360000|2025-02-05 09:06:00|1108.6|1106.2|1109.05|1106.65|1109.28|1106.88|1108.6|1106.2|0
1738746370000|2025-02-05 09:06:10|1109.28|1106.88|1109.28|1106.88|1109.38|1106.98|1109.28|1106.88|0
1738746380000|2025-02-05 09:06:20|1109.5|1107.1|1109.73|1107.33|1109.73|1107.33|1109.5|1107.1|0
1738746390000|2025-02-05 09:06:30|1109.95|1107.55|1109.73|1107.33|1109.95|1107.55|1109.73|1107.33|0
1738746400000|2025-02-05 09:06:40|1109.84|1107.44|1109.95|1107.55|1109.95|1107.55|1109.84|1107.44|0
1738746410000|2025-02-05 09:06:50|1109.73|1107.33|1109.5|1107.1|1109.73|1107.33|1109.5|1107.1|0
1738746420000|2025-02-05 09:07:00|1110.18|1107.78|1109.5|1107.1|1110.4|1108|1109.5|1107.1|0
1738746430000|2025-02-05 09:07:10|1109.28|1106.88|1109.28|1106.88|1109.28|1106.88|1108.82|1106.42|0
1738746440000|2025-02-05 09:07:20|1109.16|1106.76|1109.05|1106.65|1109.16|1106.76|1109.05|1106.65|0
1738746450000|2025-02-05 09:07:30|1108.82|1106.42|1109.05|1106.65|1109.05|1106.65|1108.6|1106.2|0
1738746460000|2025-02-05 09:07:40|1108.82|1106.42|1108.48|1106.08|1108.82|1106.42|1108.48|1106.08|0
1738746470000|2025-02-05 09:07:50|1108.6|1106.2|1108.37|1105.97|1108.6|1106.2|1108.26|1105.86|0
1738746480000|2025-02-05 09:08:00|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|1108.82|1106.42|0
1738746490000|2025-02-05 09:08:10|1109.05|1106.65|1109.05|1106.65|1109.05|1106.65|1108.82|1106.42|0
1738746500000|2025-02-05 09:08:20|1109.38|1106.98|1109.28|1106.88|1109.5|1107.1|1109.28|1106.88|0
1738746510000|2025-02-05 09:08:30|1109.05|1106.65|1109.28|1106.88|1109.5|1107.1|1109.05|1106.65|0
1738746520000|2025-02-05 09:08:40|1109.05|1106.65|1109.5|1107.1|1109.5|1107.1|1109.05|1106.65|0
1738746530000|2025-02-05 09:08:50|1110.18|1107.78|1109.38|1106.98|1110.18|1107.78|1109.38|1106.98|0
1738746540000|2025-02-05 09:09:00|1109.05|1106.65|1108.37|1105.97|1109.05|1106.65|1108.15|1105.75|0
1738746550000|2025-02-05 09:09:10|1108.15|1105.75|1107.7|1105.3|1108.15|1105.75|1107.7|1105.3|0
1738746560000|2025-02-05 09:09:20|1108.82|1106.42|1107.92|1105.52|1109.05|1106.65|1107.92|1105.52|0
1738746570000|2025-02-05 09:09:30|1107.8|1105.4|1107.8|1105.4|1107.92|1105.52|1107.8|1105.4|0
1738746580000|2025-02-05 09:09:40|1107.47|1105.07|1107.7|1105.3|1107.7|1105.3|1107.47|1105.07|0
1738746590000|2025-02-05 09:09:50|1108.15|1105.75|1108.26|1105.86|1108.26|1105.86|1108.15|1105.75|0
1738746600000|2025-02-05 09:10:00|1107.7|1105.3|1107.8|1105.4|1107.92|1105.52|1107.7|1105.3|0
1738746610000|2025-02-05 09:10:10|1107.7|1105.3|1107.25|1104.85|1107.7|1105.3|1107.25|1104.85|0
1738746620000|2025-02-05 09:10:20|1107.02|1104.62|1108.26|1105.86|1108.26|1105.86|1107.02|1104.62|0
1738746630000|2025-02-05 09:10:30|1108.6|1106.2|1109.28|1106.88|1109.28|1106.88|1108.6|1106.2|0
1738746640000|2025-02-05 09:10:40|1109.5|1107.1|1109.73|1107.33|1109.73|1107.33|1109.5|1107.1|0
1738746650000|2025-02-05 09:10:50|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|1109.95|1107.55|0
1738746660000|2025-02-05 09:11:00|1110.18|1107.78|1110.4|1108|1110.4|1108|1110.18|1107.78|0
1738746670000|2025-02-05 09:11:10|1110.18|1107.78|1110.4|1108|1110.4|1108|1110.18|1107.78|0
1738746680000|2025-02-05 09:11:20|1110.63|1108.23|1110.4|1108|1110.63|1108.23|1110.4|1108|0
1738746690000|2025-02-05 09:11:30|1110.63|1108.23|1110.4|1108|1110.63|1108.23|1110.4|1108|0
1738746700000|2025-02-05 09:11:40|1110.63|1108.23|1110.63|1108.23|1110.63|1108.23|1110.51|1108.11|0
1738746710000|2025-02-05 09:11:50|1110.85|1108.45|1111.08|1108.68|1111.08|1108.68|1110.85|1108.45|0
1738746720000|2025-02-05 09:12:00|1110.96|1108.56|1111.53|1109.13|1111.53|1109.13|1110.85|1108.45|0
1738746730000|2025-02-05 09:12:10|1111.64|1109.24|1111.08|1108.68|1111.76|1109.36|1111.08|1108.68|0
1738746740000|2025-02-05 09:12:20|1111.31|1108.91|1111.31|1108.91|1111.31|1108.91|1111.08|1108.68|0
1738746750000|2025-02-05 09:12:30|1111.08|1108.68|1111.31|1108.91|1111.31|1108.91|1111.08|1108.68|0
1738746770000|2025-02-05 09:12:50|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|1111.19|1108.79|0
1738746780000|2025-02-05 09:13:00|1111.31|1108.91|1111.76|1109.36|1111.76|1109.36|1111.31|1108.91|0
1738746790000|2025-02-05 09:13:10|1111.98|1109.58|1111.76|1109.36|1111.98|1109.58|1111.76|1109.36|0
1738746800000|2025-02-05 09:13:20|1111.87|1109.47|1111.76|1109.36|1111.87|1109.47|1111.76|1109.36|0
1738746810000|2025-02-05 09:13:30|1111.53|1109.13|1111.53|1109.13|1111.53|1109.13|1111.53|1109.13|0
1738746820000|2025-02-05 09:13:40|1111.76|1109.36|1111.31|1108.91|1111.76|1109.36|1111.31|1108.91|0
1738746830000|2025-02-05 09:13:50|1111.41|1109.01|1111.08|1108.68|1111.41|1109.01|1111.08|1108.68|0
1738746840000|2025-02-05 09:14:00|1110.85|1108.45|1110.63|1108.23|1110.85|1108.45|1110.63|1108.23|0
1738746850000|2025-02-05 09:14:10|1110.85|1108.45|1110.74|1108.34|1110.85|1108.45|1110.74|1108.34|0
1738746860000|2025-02-05 09:14:20|1110.4|1108|1110.18|1107.78|1110.63|1108.23|1110.18|1107.78|0
1738746870000|2025-02-05 09:14:30|1110.4|1108|1110.85|1108.45|1110.85|1108.45|1110.4|1108|0
1738746880000|2025-02-05 09:14:40|1110.63|1108.23|1110.63|1108.23|1110.63|1108.23|1110.63|1108.23|0
1738746890000|2025-02-05 09:14:50|1110.85|1108.45|1110.85|1108.45|1110.85|1108.45|1110.85|1108.45|0
1738746900000|2025-02-05 09:15:00|1110.63|1108.23|1110.74|1108.34|1110.85|1108.45|1110.63|1108.23|0
1738746910000|2025-02-05 09:15:10|1110.85|1108.45|1110.85|1108.45|1111.08|1108.68|1110.85|1108.45|0
1738746920000|2025-02-05 09:15:20|1110.63|1108.23|1110.74|1108.34|1110.74|1108.34|1110.63|1108.23|0
1738746930000|2025-02-05 09:15:30|1110.63|1108.23|1110.4|1108|1110.85|1108.45|1110.4|1108|0
1738746940000|2025-02-05 09:15:40|1110.28|1107.88|1110.18|1107.78|1110.28|1107.88|1109.95|1107.55|0
1738746950000|2025-02-05 09:15:50|1110.4|1108|1109.95|1107.55|1110.4|1108|1109.95|1107.55|0
1738746960000|2025-02-05 09:16:00|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|1109.83|1107.43|0
1738746970000|2025-02-05 09:16:10|1109.73|1107.33|1109.83|1107.43|1110.06|1107.66|1109.73|1107.33|0
1738746980000|2025-02-05 09:16:20|1109.73|1107.33|1109.61|1107.21|1109.73|1107.33|1109.27|1106.87|0
1738746990000|2025-02-05 09:16:30|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.27|1106.87|0
1738747000000|2025-02-05 09:16:40|1109.27|1106.87|1109.5|1107.1|1109.83|1107.43|1109.27|1106.87|0
1738747010000|2025-02-05 09:16:50|1109.27|1106.87|1109.5|1107.1|1109.5|1107.1|1109.27|1106.87|0
1738747020000|2025-02-05 09:17:00|1109.27|1106.87|1109.27|1106.87|1109.27|1106.87|1109.27|1106.87|0
1738747030000|2025-02-05 09:17:10|1109.16|1106.76|1109.16|1106.76|1109.27|1106.87|1109.16|1106.76|0
1738747040000|2025-02-05 09:17:20|1109.27|1106.87|1109.27|1106.87|1109.27|1106.87|1109.27|1106.87|0
1738747050000|2025-02-05 09:17:30|1108.82|1106.42|1109.05|1106.65|1109.05|1106.65|1108.82|1106.42|0
1738747060000|2025-02-05 09:17:40|1108.82|1106.42|1108.6|1106.2|1108.82|1106.42|1108.6|1106.2|0
1738747070000|2025-02-05 09:17:50|1108.82|1106.42|1108.82|1106.42|1109.05|1106.65|1108.82|1106.42|0
1738747080000|2025-02-05 09:18:00|1108.6|1106.2|1108.48|1106.08|1108.6|1106.2|1108.37|1105.97|0
1738747090000|2025-02-05 09:18:10|1107.24|1104.84|1107.35|1104.95|1107.35|1104.95|1107.02|1104.62|0
1738747100000|2025-02-05 09:18:20|1107.24|1104.84|1107.02|1104.62|1107.47|1105.07|1107.02|1104.62|0
1738747110000|2025-02-05 09:18:30|1106.9|1104.5|1107.02|1104.62|1107.02|1104.62|1106.9|1104.5|0
1738747120000|2025-02-05 09:18:40|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1738747130000|2025-02-05 09:18:50|1107.69|1105.29|1107.02|1104.62|1107.69|1105.29|1107.02|1104.62|0
1738747140000|2025-02-05 09:19:00|1106.79|1104.39|1106.9|1104.5|1107.02|1104.62|1106.79|1104.39|0
1738747150000|2025-02-05 09:19:10|1107.02|1104.62|1106.79|1104.39|1107.02|1104.62|1106.79|1104.39|0
1738747170000|2025-02-05 09:19:30|1106.9|1104.5|1106.57|1104.17|1106.9|1104.5|1106.57|1104.17|0
1738747180000|2025-02-05 09:19:40|1106.79|1104.39|1106.57|1104.17|1106.79|1104.39|1106.57|1104.17|0
1738747190000|2025-02-05 09:19:50|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1738747200000|2025-02-05 09:20:00|1107.02|1104.62|1107.02|1104.62|1107.24|1104.84|1107.02|1104.62|0
1738747210000|2025-02-05 09:20:10|1107.24|1104.84|1107.02|1104.62|1107.24|1104.84|1106.79|1104.39|0
1738747220000|2025-02-05 09:20:20|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|1107.24|1104.84|0
1738747230000|2025-02-05 09:20:30|1107.35|1104.95|1107.47|1105.07|1107.47|1105.07|1107.35|1104.95|0
1738747240000|2025-02-05 09:20:40|1107.24|1104.84|1107.35|1104.95|1107.35|1104.95|1107.24|1104.84|0
1738747250000|2025-02-05 09:20:50|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|1107.47|1105.07|0
1738747260000|2025-02-05 09:21:00|1107.24|1104.84|1107.47|1105.07|1107.47|1105.07|1107.24|1104.84|0
1738747270000|2025-02-05 09:21:10|1107.69|1105.29|1108.14|1105.74|1108.14|1105.74|1107.47|1105.07|0
1738747280000|2025-02-05 09:21:20|1107.92|1105.52|1107.24|1104.84|1107.92|1105.52|1107.24|1104.84|0
1738747290000|2025-02-05 09:21:30|1107.35|1104.95|1107.02|1104.62|1107.35|1104.95|1107.02|1104.62|0
1738747300000|2025-02-05 09:21:40|1106.79|1104.39|1107.02|1104.62|1107.02|1104.62|1106.79|1104.39|0
1738747310000|2025-02-05 09:21:50|1106.9|1104.5|1106.57|1104.17|1106.9|1104.5|1106.57|1104.17|0
1738747320000|2025-02-05 09:22:00|1106.79|1104.39|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1738747350000|2025-02-05 09:22:30|1106.57|1104.17|1106.79|1104.39|1106.79|1104.39|1106.57|1104.17|0
1738747370000|2025-02-05 09:22:50|1105.66|1103.26|1105.32|1102.92|1105.66|1103.26|1105.32|1102.92|0
1738747380000|2025-02-05 09:23:00|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|1105.44|1103.04|0
1738747390000|2025-02-05 09:23:10|1105.32|1102.92|1106.11|1103.71|1106.11|1103.71|1105.32|1102.92|0
1738747400000|2025-02-05 09:23:20|1106.22|1103.82|1106.11|1103.71|1106.22|1103.82|1106.11|1103.71|0
1738747410000|2025-02-05 09:23:30|1106.34|1103.94|1106.34|1103.94|1106.34|1103.94|1106.22|1103.82|0
1738747420000|2025-02-05 09:23:40|1106.11|1103.71|1106.34|1103.94|1106.34|1103.94|1106.11|1103.71|0
1738747430000|2025-02-05 09:23:50|1106.11|1103.71|1106.22|1103.82|1106.22|1103.82|1106.11|1103.71|0
1738747440000|2025-02-05 09:24:00|1106.34|1103.94|1105.44|1103.04|1106.34|1103.94|1105.44|1103.04|0
1738747450000|2025-02-05 09:24:10|1105.55|1103.15|1105.55|1103.15|1105.55|1103.15|1105.44|1103.04|0
1738747460000|2025-02-05 09:24:20|1104.76|1102.36|1104.54|1102.14|1104.76|1102.36|1104.54|1102.14|0
1738747470000|2025-02-05 09:24:30|1104.76|1102.36|1104.54|1102.14|1104.76|1102.36|1104.54|1102.14|0
1738747480000|2025-02-05 09:24:40|1104.64|1102.24|1104.54|1102.14|1104.64|1102.24|1104.54|1102.14|0
1738747490000|2025-02-05 09:24:50|1104.31|1101.91|1103.63|1101.23|1104.31|1101.91|1103.63|1101.23|0
1738747500000|2025-02-05 09:25:00|1102.96|1100.56|1102.96|1100.56|1103.41|1101.01|1102.96|1100.56|0
1738747510000|2025-02-05 09:25:10|1103.18|1100.78|1102.51|1100.11|1103.18|1100.78|1102.06|1099.66|0
1738747520000|2025-02-05 09:25:20|1102.28|1099.88|1103.41|1101.01|1103.41|1101.01|1102.28|1099.88|0
1738747530000|2025-02-05 09:25:30|1103.18|1100.78|1103.29|1100.89|1103.29|1100.89|1103.18|1100.78|0
1738747540000|2025-02-05 09:25:40|1103.18|1100.78|1103.18|1100.78|1103.18|1100.78|1103.18|1100.78|0
1738747550000|2025-02-05 09:25:50|1102.96|1100.56|1103.18|1100.78|1103.18|1100.78|1102.96|1100.56|0
1738747560000|2025-02-05 09:26:00|1103.41|1101.01|1103.63|1101.23|1103.63|1101.23|1103.29|1100.89|0
1738747570000|2025-02-05 09:26:10|1103.86|1101.46|1104.54|1102.14|1104.64|1102.24|1103.86|1101.46|0
1738747580000|2025-02-05 09:26:20|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|1104.99|1102.59|0
1738747590000|2025-02-05 09:26:30|1104.87|1102.47|1104.87|1102.47|1105.21|1102.81|1104.87|1102.47|0
1738747600000|2025-02-05 09:26:40|1105.21|1102.81|1105.44|1103.04|1105.66|1103.26|1105.21|1102.81|0
1738747610000|2025-02-05 09:26:50|1105.66|1103.26|1105.44|1103.04|1105.66|1103.26|1105.44|1103.04|0
1738747620000|2025-02-05 09:27:00|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|0
1738747630000|2025-02-05 09:27:10|1104.99|1102.59|1105.21|1102.81|1105.21|1102.81|1104.99|1102.59|0
1738747640000|2025-02-05 09:27:20|1105.44|1103.04|1105.21|1102.81|1105.44|1103.04|1105.21|1102.81|0
1738747650000|2025-02-05 09:27:30|1104.99|1102.59|1104.99|1102.59|1105.09|1102.69|1104.99|1102.59|0
1738747660000|2025-02-05 09:27:40|1105.21|1102.81|1105.21|1102.81|1105.21|1102.81|1105.09|1102.69|0
1738747670000|2025-02-05 09:27:50|1104.99|1102.59|1104.99|1102.59|1105.21|1102.81|1104.99|1102.59|0
1738747680000|2025-02-05 09:28:00|1104.87|1102.47|1104.76|1102.36|1104.87|1102.47|1104.76|1102.36|0
1738747690000|2025-02-05 09:28:10|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|0
1738747700000|2025-02-05 09:28:20|1104.08|1101.68|1104.42|1102.02|1104.42|1102.02|1104.08|1101.68|0
1738747710000|2025-02-05 09:28:30|1104.31|1101.91|1104.53|1102.13|1104.53|1102.13|1104.31|1101.91|0
1738747720000|2025-02-05 09:28:40|1104.76|1102.36|1105.21|1102.81|1105.21|1102.81|1104.76|1102.36|0
1738747730000|2025-02-05 09:28:50|1104.99|1102.59|1105.09|1102.69|1105.32|1102.92|1104.99|1102.59|0
1738747740000|2025-02-05 09:29:00|1105.21|1102.81|1104.99|1102.59|1105.21|1102.81|1104.99|1102.59|0
1738747750000|2025-02-05 09:29:10|1104.53|1102.13|1104.53|1102.13|1104.76|1102.36|1104.53|1102.13|0
1738747760000|2025-02-05 09:29:20|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|0
1738747770000|2025-02-05 09:29:30|1104.87|1102.47|1104.99|1102.59|1104.99|1102.59|1104.76|1102.36|0
1738747780000|2025-02-05 09:29:40|1104.76|1102.36|1104.53|1102.13|1104.76|1102.36|1104.53|1102.13|0
1738747790000|2025-02-05 09:29:50|1104.31|1101.91|1104.08|1101.68|1104.31|1101.91|1104.08|1101.68|0
1738747800000|2025-02-05 09:30:00|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|1103.63|1101.23|0
1738747810000|2025-02-05 09:30:10|1103.63|1101.23|1103.18|1100.78|1103.63|1101.23|1103.18|1100.78|0
1738747820000|2025-02-05 09:30:20|1103.41|1101.01|1103.41|1101.01|1103.41|1101.01|1103.41|1101.01|0
1738747830000|2025-02-05 09:30:30|1103.63|1101.23|1104.08|1101.68|1104.08|1101.68|1103.41|1101.01|0
1738747840000|2025-02-05 09:30:40|1104.19|1101.79|1104.31|1101.91|1104.31|1101.91|1104.08|1101.68|0
1738747850000|2025-02-05 09:30:50|1104.08|1101.68|1104.31|1101.91|1104.31|1101.91|1104.08|1101.68|0
1738747860000|2025-02-05 09:31:00|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|1104.53|1102.13|0
1738747870000|2025-02-05 09:31:10|1104.31|1101.91|1104.76|1102.36|1104.76|1102.36|1104.19|1101.79|0
1738747880000|2025-02-05 09:31:20|1104.42|1102.02|1104.53|1102.13|1104.53|1102.13|1104.31|1101.91|0
1738747890000|2025-02-05 09:31:30|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|1104.08|1101.68|0
1738747900000|2025-02-05 09:31:40|1104.08|1101.68|1104.31|1101.91|1104.31|1101.91|1104.08|1101.68|0
1738747910000|2025-02-05 09:31:50|1104.19|1101.79|1103.18|1100.78|1104.19|1101.79|1103.18|1100.78|0
1738747920000|2025-02-05 09:32:00|1103.29|1100.89|1102.96|1100.56|1103.29|1100.89|1102.96|1100.56|0
1738747930000|2025-02-05 09:32:10|1102.28|1099.88|1102.73|1100.33|1102.73|1100.33|1102.28|1099.88|0
1738747940000|2025-02-05 09:32:20|1102.96|1100.56|1102.73|1100.33|1102.96|1100.56|1102.73|1100.33|0
1738747950000|2025-02-05 09:32:30|1102.96|1100.56|1103.06|1100.66|1103.06|1100.66|1102.96|1100.56|0
1738747960000|2025-02-05 09:32:40|1102.73|1100.33|1102.96|1100.56|1102.96|1100.56|1102.73|1100.33|0
1738747970000|2025-02-05 09:32:50|1102.84|1100.44|1102.61|1100.21|1102.84|1100.44|1102.51|1100.11|0
1738747980000|2025-02-05 09:33:00|1102.51|1100.11|1102.84|1100.44|1102.84|1100.44|1102.51|1100.11|0
1738747990000|2025-02-05 09:33:10|1102.73|1100.33|1102.28|1099.88|1102.73|1100.33|1102.28|1099.88|0
1738748000000|2025-02-05 09:33:20|1102.39|1099.99|1102.51|1100.11|1102.51|1100.11|1102.39|1099.99|0
1738748010000|2025-02-05 09:33:30|1102.28|1099.88|1102.28|1099.88|1102.61|1100.21|1102.28|1099.88|0
1738748020000|2025-02-05 09:33:40|1102.61|1100.21|1102.5|1100.1|1102.61|1100.21|1102.5|1100.1|0
1738748030000|2025-02-05 09:33:50|1102.39|1099.99|1102.5|1100.1|1102.5|1100.1|1102.39|1099.99|0
1738748040000|2025-02-05 09:34:00|1102.73|1100.33|1102.39|1099.99|1102.73|1100.33|1102.28|1099.88|0
1738748050000|2025-02-05 09:34:10|1102.28|1099.88|1102.28|1099.88|1102.28|1099.88|1102.28|1099.88|0
1738748060000|2025-02-05 09:34:20|1102.5|1100.1|1102.84|1100.44|1102.84|1100.44|1102.5|1100.1|0
1738748070000|2025-02-05 09:34:30|1102.96|1100.56|1102.73|1100.33|1102.96|1100.56|1102.61|1100.21|0
1738748080000|2025-02-05 09:34:40|1102.61|1100.21|1102.96|1100.56|1102.96|1100.56|1102.61|1100.21|0
1738748090000|2025-02-05 09:34:50|1102.84|1100.44|1102.96|1100.56|1102.96|1100.56|1102.73|1100.33|0
1738748100000|2025-02-05 09:35:00|1103.41|1101.01|1104.31|1101.91|1104.31|1101.91|1103.41|1101.01|0
1738748110000|2025-02-05 09:35:10|1103.86|1101.46|1104.31|1101.91|1104.31|1101.91|1103.86|1101.46|0
1738748120000|2025-02-05 09:35:20|1104.53|1102.13|1104.31|1101.91|1104.53|1102.13|1104.08|1101.68|0
1738748130000|2025-02-05 09:35:30|1103.86|1101.46|1104.08|1101.68|1104.08|1101.68|1103.86|1101.46|0
1738748140000|2025-02-05 09:35:40|1103.86|1101.46|1103.51|1101.11|1103.86|1101.46|1103.51|1101.11|0
1738748150000|2025-02-05 09:35:50|1103.63|1101.23|1103.63|1101.23|1103.86|1101.46|1103.63|1101.23|0
1738748160000|2025-02-05 09:36:00|1103.41|1101.01|1103.41|1101.01|1103.41|1101.01|1103.41|1101.01|0
1738748170000|2025-02-05 09:36:10|1102.95|1100.55|1102.73|1100.33|1102.95|1100.55|1102.5|1100.1|0
1738748180000|2025-02-05 09:36:20|1102.84|1100.44|1102.84|1100.44|1102.84|1100.44|1102.84|1100.44|0
1738748190000|2025-02-05 09:36:30|1102.73|1100.33|1102.73|1100.33|1102.84|1100.44|1102.73|1100.33|0
1738748200000|2025-02-05 09:36:40|1102.5|1100.1|1102.61|1100.21|1102.61|1100.21|1102.5|1100.1|0
1738748210000|2025-02-05 09:36:50|1102.5|1100.1|1102.5|1100.1|1102.61|1100.21|1102.5|1100.1|0
1738748220000|2025-02-05 09:37:00|1102.28|1099.88|1102.73|1100.33|1102.73|1100.33|1102.28|1099.88|0
1738748230000|2025-02-05 09:37:10|1102.61|1100.21|1102.61|1100.21|1102.84|1100.44|1102.61|1100.21|0
1738748240000|2025-02-05 09:37:20|1102.5|1100.1|1102.73|1100.33|1102.73|1100.33|1102.5|1100.1|0
1738748250000|2025-02-05 09:37:30|1103.18|1100.78|1102.73|1100.33|1103.18|1100.78|1102.73|1100.33|0
1738748260000|2025-02-05 09:37:40|1102.84|1100.44|1102.73|1100.33|1102.84|1100.44|1102.73|1100.33|0
1738748270000|2025-02-05 09:37:50|1102.61|1100.21|1102.95|1100.55|1103.18|1100.78|1102.61|1100.21|0
1738748280000|2025-02-05 09:38:00|1103.18|1100.78|1102.95|1100.55|1103.18|1100.78|1102.95|1100.55|0
1738748290000|2025-02-05 09:38:10|1103.18|1100.78|1103.29|1100.89|1103.41|1101.01|1103.18|1100.78|0
1738748300000|2025-02-05 09:38:20|1103.18|1100.78|1103.29|1100.89|1103.29|1100.89|1103.18|1100.78|0
1738748310000|2025-02-05 09:38:30|1103.18|1100.78|1102.95|1100.55|1103.29|1100.89|1102.95|1100.55|0
1738748320000|2025-02-05 09:38:40|1103.06|1100.66|1103.29|1100.89|1103.41|1101.01|1103.06|1100.66|0
1738748330000|2025-02-05 09:38:50|1103.41|1101.01|1103.18|1100.78|1103.63|1101.23|1103.18|1100.78|0
1738748340000|2025-02-05 09:39:00|1102.95|1100.55|1102.95|1100.55|1102.95|1100.55|1102.95|1100.55|0
1738748350000|2025-02-05 09:39:10|1102.73|1100.33|1102.5|1100.1|1102.73|1100.33|1102.5|1100.1|0
1738748360000|2025-02-05 09:39:20|1102.39|1099.99|1102.5|1100.1|1102.5|1100.1|1102.28|1099.88|0
1738748370000|2025-02-05 09:39:30|1102.39|1099.99|1102.5|1100.1|1102.5|1100.1|1102.28|1099.88|0
1738748380000|2025-02-05 09:39:40|1102.28|1099.88|1102.5|1100.1|1102.5|1100.1|1102.28|1099.88|0
1738748390000|2025-02-05 09:39:50|1102.28|1099.88|1102.28|1099.88|1102.28|1099.88|1102.28|1099.88|0
1738748400000|2025-02-05 09:40:00|1102.16|1099.76|1102.05|1099.65|1102.16|1099.76|1102.05|1099.65|0
1738748410000|2025-02-05 09:40:10|1102.39|1099.99|1102.28|1099.88|1102.39|1099.99|1102.28|1099.88|0
1738748420000|2025-02-05 09:40:20|1102.16|1099.76|1102.39|1099.99|1102.39|1099.99|1102.16|1099.76|0
1738748430000|2025-02-05 09:40:30|1102.5|1100.1|1102.5|1100.1|1102.95|1100.55|1102.5|1100.1|0
1738748440000|2025-02-05 09:40:40|1102.84|1100.44|1102.95|1100.55|1102.95|1100.55|1102.73|1100.33|0
1738748450000|2025-02-05 09:40:50|1102.73|1100.33|1102.95|1100.55|1103.18|1100.78|1102.73|1100.33|0
1738748480000|2025-02-05 09:41:20|1102.73|1100.33|1102.5|1100.1|1102.73|1100.33|1102.5|1100.1|0
1738748490000|2025-02-05 09:41:30|1102.39|1099.99|1102.73|1100.33|1102.73|1100.33|1102.28|1099.88|0
1738748500000|2025-02-05 09:41:40|1102.5|1100.1|1102.73|1100.33|1102.73|1100.33|1102.5|1100.1|0
1738748510000|2025-02-05 09:41:50|1102.28|1099.88|1101.83|1099.43|1102.28|1099.88|1101.83|1099.43|0
1738748520000|2025-02-05 09:42:00|1101.38|1098.98|1100.7|1098.3|1101.6|1099.2|1100.7|1098.3|0
1738748530000|2025-02-05 09:42:10|1100.25|1097.85|1099.8|1097.4|1100.25|1097.85|1099.35|1096.95|0
1738748540000|2025-02-05 09:42:20|1099.46|1097.06|1099.57|1097.17|1099.8|1097.4|1099.46|1097.06|0
1738748550000|2025-02-05 09:42:30|1099.12|1096.72|1099.12|1096.72|1099.35|1096.95|1099.12|1096.72|0
1738748560000|2025-02-05 09:42:40|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|0
1738748570000|2025-02-05 09:42:50|1099.12|1096.72|1099.12|1096.72|1099.12|1096.72|1098.9|1096.5|0
1738748580000|2025-02-05 09:43:00|1098.9|1096.5|1099.8|1097.4|1099.8|1097.4|1098.9|1096.5|0
1738748590000|2025-02-05 09:43:10|1099.57|1097.17|1099.35|1096.95|1099.57|1097.17|1099.35|1096.95|0
1738748600000|2025-02-05 09:43:20|1099.12|1096.72|1099.12|1096.72|1099.12|1096.72|1099.12|1096.72|0
1738748610000|2025-02-05 09:43:30|1098.9|1096.5|1099.35|1096.95|1099.35|1096.95|1098.9|1096.5|0
1738748620000|2025-02-05 09:43:40|1099.12|1096.72|1097.77|1095.37|1099.12|1096.72|1097.77|1095.37|0
1738748630000|2025-02-05 09:43:50|1098|1095.6|1098.67|1096.27|1099.12|1096.72|1098|1095.6|0
1738748640000|2025-02-05 09:44:00|1098.9|1096.5|1099.23|1096.83|1099.35|1096.95|1098.9|1096.5|0
1738748650000|2025-02-05 09:44:10|1099.12|1096.72|1099.35|1096.95|1099.46|1097.06|1099.12|1096.72|0
1738748660000|2025-02-05 09:44:20|1099.46|1097.06|1100.02|1097.62|1100.02|1097.62|1099.46|1097.06|0
1738748670000|2025-02-05 09:44:30|1100.25|1097.85|1100.02|1097.62|1100.25|1097.85|1100.02|1097.62|0
1738748680000|2025-02-05 09:44:40|1099.8|1097.4|1099.68|1097.28|1099.8|1097.4|1099.57|1097.17|0
1738748690000|2025-02-05 09:44:50|1099.8|1097.4|1099.35|1096.95|1099.8|1097.4|1099.35|1096.95|0
1738748700000|2025-02-05 09:45:00|1099.23|1096.83|1099.12|1096.72|1099.35|1096.95|1099.12|1096.72|0
1738748710000|2025-02-05 09:45:10|1098.9|1096.5|1099.12|1096.72|1099.12|1096.72|1098.9|1096.5|0
1738748720000|2025-02-05 09:45:20|1099.46|1097.06|1099.23|1096.83|1099.46|1097.06|1099.23|1096.83|0
1738748730000|2025-02-05 09:45:30|1099.12|1096.72|1099.12|1096.72|1099.23|1096.83|1099.12|1096.72|0
1738748750000|2025-02-05 09:45:50|1099.35|1096.95|1099.35|1096.95|1099.35|1096.95|1099.35|1096.95|0
1738748760000|2025-02-05 09:46:00|1100.02|1097.62|1099.8|1097.4|1100.25|1097.85|1099.8|1097.4|0
1738748770000|2025-02-05 09:46:10|1099.57|1097.17|1099.57|1097.17|1099.8|1097.4|1099.57|1097.17|0
1738748780000|2025-02-05 09:46:20|1099.35|1096.95|1099.23|1096.83|1099.35|1096.95|1099.12|1096.72|0
1738748790000|2025-02-05 09:46:30|1099.35|1096.95|1099.57|1097.17|1099.57|1097.17|1099.35|1096.95|0
1738748800000|2025-02-05 09:46:40|1099.35|1096.95|1099.8|1097.4|1099.8|1097.4|1099.35|1096.95|0
1738748810000|2025-02-05 09:46:50|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|0
1738748820000|2025-02-05 09:47:00|1100.02|1097.62|1100.92|1098.52|1100.92|1098.52|1100.02|1097.62|0
1738748830000|2025-02-05 09:47:10|1100.7|1098.3|1100.47|1098.07|1100.7|1098.3|1100.25|1097.85|0
1738748840000|2025-02-05 09:47:20|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.02|1097.62|0
1738748850000|2025-02-05 09:47:30|1100.13|1097.73|1100.02|1097.62|1100.13|1097.73|1099.8|1097.4|0
1738748860000|2025-02-05 09:47:40|1099.91|1097.51|1100.47|1098.07|1100.7|1098.3|1099.91|1097.51|0
1738748870000|2025-02-05 09:47:50|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.47|1098.07|0
1738748880000|2025-02-05 09:48:00|1100.25|1097.85|1099.12|1096.72|1100.25|1097.85|1099.12|1096.72|0
1738748900000|2025-02-05 09:48:20|1099.35|1096.95|1099.57|1097.17|1099.57|1097.17|1099.35|1096.95|0
1738748910000|2025-02-05 09:48:30|1099.35|1096.95|1099.35|1096.95|1099.35|1096.95|1099.35|1096.95|0
1738748920000|2025-02-05 09:48:40|1099.23|1096.83|1098.9|1096.5|1099.23|1096.83|1098.9|1096.5|0
1738748930000|2025-02-05 09:48:50|1099.01|1096.61|1098.9|1096.5|1099.01|1096.61|1098.9|1096.5|0
1738748940000|2025-02-05 09:49:00|1098.78|1096.38|1099.12|1096.72|1099.12|1096.72|1098.67|1096.27|0
1738748950000|2025-02-05 09:49:10|1098.9|1096.5|1098.9|1096.5|1098.9|1096.5|1098.67|1096.27|0
1738748960000|2025-02-05 09:49:20|1098.78|1096.38|1098.9|1096.5|1098.9|1096.5|1098.78|1096.38|0
1738748970000|2025-02-05 09:49:30|1098.67|1096.27|1098.9|1096.5|1098.9|1096.5|1098.67|1096.27|0
1738748980000|2025-02-05 09:49:40|1099.35|1096.95|1099.23|1096.83|1099.35|1096.95|1099.23|1096.83|0
1738748990000|2025-02-05 09:49:50|1099|1096.6|1099.35|1096.95|1099.35|1096.95|1099|1096.6|0
1738749000000|2025-02-05 09:50:00|1099.23|1096.83|1099.91|1097.51|1099.91|1097.51|1099.23|1096.83|0
1738749010000|2025-02-05 09:50:10|1100.02|1097.62|1099.91|1097.51|1100.02|1097.62|1099.8|1097.4|0
1738749020000|2025-02-05 09:50:20|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|0
1738749030000|2025-02-05 09:50:30|1099.91|1097.51|1099.8|1097.4|1099.91|1097.51|1099.68|1097.28|0
1738749040000|2025-02-05 09:50:40|1099.91|1097.51|1100.02|1097.62|1100.02|1097.62|1099.91|1097.51|0
1738749050000|2025-02-05 09:50:50|1100.25|1097.85|1100.47|1098.07|1100.47|1098.07|1100.25|1097.85|0
1738749060000|2025-02-05 09:51:00|1100.13|1097.73|1100.25|1097.85|1100.25|1097.85|1100.02|1097.62|0
1738749070000|2025-02-05 09:51:10|1100.02|1097.62|1099.8|1097.4|1100.02|1097.62|1099.57|1097.17|0
1738749080000|2025-02-05 09:51:20|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|0
1738749090000|2025-02-05 09:51:30|1100.02|1097.62|1100.47|1098.07|1100.47|1098.07|1100.02|1097.62|0
1738749100000|2025-02-05 09:51:40|1100.36|1097.96|1100.02|1097.62|1100.36|1097.96|1100.02|1097.62|0
1738749110000|2025-02-05 09:51:50|1100.13|1097.73|1100.13|1097.73|1100.25|1097.85|1100.13|1097.73|0
1738749120000|2025-02-05 09:52:00|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1738749130000|2025-02-05 09:52:10|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1738749140000|2025-02-05 09:52:20|1100.92|1098.52|1101.03|1098.63|1101.03|1098.63|1100.92|1098.52|0
1738749150000|2025-02-05 09:52:30|1100.7|1098.3|1100.81|1098.41|1100.81|1098.41|1100.7|1098.3|0
1738749160000|2025-02-05 09:52:40|1100.7|1098.3|1100.92|1098.52|1100.92|1098.52|1100.7|1098.3|0
1738749180000|2025-02-05 09:53:00|1101.15|1098.75|1100.92|1098.52|1101.15|1098.75|1100.92|1098.52|0
1738749190000|2025-02-05 09:53:10|1101.6|1099.2|1101.37|1098.97|1101.6|1099.2|1101.37|1098.97|0
1738749200000|2025-02-05 09:53:20|1101.15|1098.75|1101.26|1098.86|1101.26|1098.86|1101.03|1098.63|0
1738749210000|2025-02-05 09:53:30|1101.15|1098.75|1100.92|1098.52|1101.15|1098.75|1100.92|1098.52|0
1738749230000|2025-02-05 09:53:50|1101.15|1098.75|1101.26|1098.86|1101.26|1098.86|1101.15|1098.75|0
1738749240000|2025-02-05 09:54:00|1101.15|1098.75|1100.92|1098.52|1101.15|1098.75|1100.92|1098.52|0
1738749250000|2025-02-05 09:54:10|1101.15|1098.75|1101.15|1098.75|1101.37|1098.97|1101.15|1098.75|0
1738749260000|2025-02-05 09:54:20|1101.37|1098.97|1101.37|1098.97|1101.37|1098.97|1101.37|1098.97|0
1738749270000|2025-02-05 09:54:30|1101.26|1098.86|1101.37|1098.97|1101.37|1098.97|1101.26|1098.86|0
1738749280000|2025-02-05 09:54:40|1101.15|1098.75|1101.37|1098.97|1101.37|1098.97|1101.15|1098.75|0
1738749290000|2025-02-05 09:54:50|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|0
1738749300000|2025-02-05 09:55:00|1100.7|1098.3|1100.92|1098.52|1100.92|1098.52|1100.7|1098.3|0
1738749310000|2025-02-05 09:55:10|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1738749320000|2025-02-05 09:55:20|1100.58|1098.18|1100.92|1098.52|1100.92|1098.52|1100.58|1098.18|0
1738749330000|2025-02-05 09:55:30|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1738749340000|2025-02-05 09:55:40|1100.81|1098.41|1100.92|1098.52|1100.92|1098.52|1100.81|1098.41|0
1738749350000|2025-02-05 09:55:50|1101.15|1098.75|1101.37|1098.97|1101.37|1098.97|1101.15|1098.75|0
1738749360000|2025-02-05 09:56:00|1101.82|1099.42|1101.37|1098.97|1101.82|1099.42|1101.37|1098.97|0
1738749370000|2025-02-05 09:56:10|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|1101.6|1099.2|0
1738749380000|2025-02-05 09:56:20|1101.82|1099.42|1101.15|1098.75|1101.82|1099.42|1101.15|1098.75|0
1738749390000|2025-02-05 09:56:30|1101.03|1098.63|1100.92|1098.52|1101.15|1098.75|1100.92|1098.52|0
1738749400000|2025-02-05 09:56:40|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|1100.7|1098.3|0
1738749410000|2025-02-05 09:56:50|1100.8|1098.4|1100.7|1098.3|1100.8|1098.4|1100.7|1098.3|0
1738749420000|2025-02-05 09:57:00|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.25|1097.85|0
1738749430000|2025-02-05 09:57:10|1100.25|1097.85|1099.8|1097.4|1100.35|1097.95|1099.8|1097.4|0
1738749440000|2025-02-05 09:57:20|1099.68|1097.28|1099.8|1097.4|1099.8|1097.4|1099.68|1097.28|0
1738749450000|2025-02-05 09:57:30|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|0
1738749460000|2025-02-05 09:57:40|1100.25|1097.85|1100.47|1098.07|1100.47|1098.07|1100.02|1097.62|0
1738749470000|2025-02-05 09:57:50|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|1100.25|1097.85|0
1738749480000|2025-02-05 09:58:00|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1738749490000|2025-02-05 09:58:10|1100.25|1097.85|1100.47|1098.07|1100.47|1098.07|1100.25|1097.85|0
1738749500000|2025-02-05 09:58:20|1100.25|1097.85|1100.7|1098.3|1100.7|1098.3|1100.25|1097.85|0
1738749510000|2025-02-05 09:58:30|1100.47|1098.07|1100.25|1097.85|1100.47|1098.07|1100.25|1097.85|0
1738749520000|2025-02-05 09:58:40|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1738749530000|2025-02-05 09:58:50|1100.02|1097.62|1100.02|1097.62|1100.02|1097.62|1099.8|1097.4|0
1738749540000|2025-02-05 09:59:00|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|0
1738749550000|2025-02-05 09:59:10|1100.02|1097.62|1099.8|1097.4|1100.02|1097.62|1099.8|1097.4|0
1738749560000|2025-02-05 09:59:20|1099.9|1097.5|1100.02|1097.62|1100.02|1097.62|1099.9|1097.5|0
1738749570000|2025-02-05 09:59:30|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|1099.8|1097.4|0
1738749580000|2025-02-05 09:59:40|1099.57|1097.17|1099.34|1096.94|1099.57|1097.17|1099.34|1096.94|0
1738749590000|2025-02-05 09:59:50|1098.89|1096.49|1098.89|1096.49|1099.12|1096.72|1098.89|1096.49|0
1738749600000|2025-02-05 10:00:00|1099.12|1096.72|1098.22|1095.82|1099.12|1096.72|1097.77|1095.37|0
1738749610000|2025-02-05 10:00:10|1098.33|1095.93|1098.44|1096.04|1098.44|1096.04|1098.22|1095.82|0
1738749620000|2025-02-05 10:00:20|1098.67|1096.27|1098.89|1096.49|1098.89|1096.49|1098.44|1096.04|0
1738749630000|2025-02-05 10:00:30|1099.12|1096.72|1099.23|1096.83|1099.23|1096.83|1099.12|1096.72|0
1738749640000|2025-02-05 10:00:40|1099.12|1096.72|1099.34|1096.94|1099.34|1096.94|1099.12|1096.72|0
1738749650000|2025-02-05 10:00:50|1099.57|1097.17|1099.79|1097.39|1099.79|1097.39|1099.57|1097.17|0
1738749660000|2025-02-05 10:01:00|1099.12|1096.72|1099.34|1096.94|1099.34|1096.94|1099.12|1096.72|0
1738749670000|2025-02-05 10:01:10|1099.57|1097.17|1099.79|1097.39|1099.79|1097.39|1099.57|1097.17|0
1738749680000|2025-02-05 10:01:20|1100.02|1097.62|1099.23|1096.83|1100.02|1097.62|1099.23|1096.83|0
1738749690000|2025-02-05 10:01:30|1099.34|1096.94|1099.57|1097.17|1099.57|1097.17|1099.34|1096.94|0
1738749700000|2025-02-05 10:01:40|1099.34|1096.94|1099.34|1096.94|1099.57|1097.17|1099.34|1096.94|0
1738749710000|2025-02-05 10:01:50|1099.57|1097.17|1099.57|1097.17|1099.57|1097.17|1099.57|1097.17|0
1738749720000|2025-02-05 10:02:00|1099.79|1097.39|1099.57|1097.17|1099.79|1097.39|1099.57|1097.17|0
1738749730000|2025-02-05 10:02:10|1099.79|1097.39|1100.02|1097.62|1100.02|1097.62|1099.79|1097.39|0
1738749750000|2025-02-05 10:02:30|1100.13|1097.73|1100.47|1098.07|1100.47|1098.07|1100.13|1097.73|0
1738749760000|2025-02-05 10:02:40|1100.7|1098.3|1100.02|1097.62|1100.7|1098.3|1100.02|1097.62|0
1738749770000|2025-02-05 10:02:50|1100.24|1097.84|1100.24|1097.84|1100.58|1098.18|1100.24|1097.84|0
1738749780000|2025-02-05 10:03:00|1100.7|1098.3|1100.7|1098.3|1100.92|1098.52|1100.7|1098.3|0
1738749790000|2025-02-05 10:03:10|1100.8|1098.4|1100.47|1098.07|1100.8|1098.4|1100.47|1098.07|0
1738749800000|2025-02-05 10:03:20|1100.35|1097.95|1099.79|1097.39|1100.35|1097.95|1099.79|1097.39|0
1738749810000|2025-02-05 10:03:30|1100.02|1097.62|1100.02|1097.62|1100.35|1097.95|1100.02|1097.62|0
1738749820000|2025-02-05 10:03:40|1100.47|1098.07|1100.47|1098.07|1100.58|1098.18|1100.47|1098.07|0
1738749830000|2025-02-05 10:03:50|1100.24|1097.84|1100.35|1097.95|1100.47|1098.07|1100.24|1097.84|0
1738749840000|2025-02-05 10:04:00|1100.24|1097.84|1100.47|1098.07|1100.69|1098.29|1100.24|1097.84|0
1738749850000|2025-02-05 10:04:10|1100.69|1098.29|1100.58|1098.18|1100.69|1098.29|1100.58|1098.18|0
1738749860000|2025-02-05 10:04:20|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|0
1738749870000|2025-02-05 10:04:30|1100.92|1098.52|1100.8|1098.4|1100.92|1098.52|1100.69|1098.29|0
1738749880000|2025-02-05 10:04:40|1100.92|1098.52|1100.69|1098.29|1100.92|1098.52|1100.69|1098.29|0
1738749890000|2025-02-05 10:04:50|1100.92|1098.52|1100.47|1098.07|1101.15|1098.75|1100.47|1098.07|0
1738749900000|2025-02-05 10:05:00|1100.58|1098.18|1101.37|1098.97|1101.37|1098.97|1100.47|1098.07|0
1738749920000|2025-02-05 10:05:20|1101.03|1098.63|1101.03|1098.63|1101.37|1098.97|1100.92|1098.52|0
1738749930000|2025-02-05 10:05:30|1101.14|1098.74|1100.92|1098.52|1101.14|1098.74|1100.92|1098.52|0
1738749940000|2025-02-05 10:05:40|1100.69|1098.29|1100.92|1098.52|1100.92|1098.52|1100.69|1098.29|0
1738749950000|2025-02-05 10:05:50|1101.14|1098.74|1101.03|1098.63|1101.14|1098.74|1101.03|1098.63|0
1738749960000|2025-02-05 10:06:00|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|1100.92|1098.52|0
1738749970000|2025-02-05 10:06:10|1101.03|1098.63|1101.03|1098.63|1101.03|1098.63|1100.92|1098.52|0
1738749980000|2025-02-05 10:06:20|1101.14|1098.74|1101.14|1098.74|1101.37|1098.97|1101.14|1098.74|0
1738749990000|2025-02-05 10:06:30|1101.37|1098.97|1101.6|1099.2|1101.6|1099.2|1101.37|1098.97|0
1738750000000|2025-02-05 10:06:40|1102.27|1099.87|1102.72|1100.32|1102.72|1100.32|1102.27|1099.87|0
1738750010000|2025-02-05 10:06:50|1102.95|1100.55|1102.95|1100.55|1102.95|1100.55|1102.95|1100.55|0
1738750020000|2025-02-05 10:07:00|1103.17|1100.77|1103.17|1100.77|1103.4|1101|1103.17|1100.77|0
1738750030000|2025-02-05 10:07:10|1102.95|1100.55|1103.17|1100.77|1103.17|1100.77|1102.95|1100.55|0
1738750040000|2025-02-05 10:07:20|1103.4|1101|1103.51|1101.11|1103.51|1101.11|1103.4|1101|0
1738750050000|2025-02-05 10:07:30|1103.62|1101.22|1103.85|1101.45|1103.85|1101.45|1103.62|1101.22|0
1738750060000|2025-02-05 10:07:40|1103.62|1101.22|1103.62|1101.22|1103.62|1101.22|1103.62|1101.22|0
1738750070000|2025-02-05 10:07:50|1103.85|1101.45|1103.85|1101.45|1103.85|1101.45|1103.85|1101.45|0
1738750080000|2025-02-05 10:08:00|1104.07|1101.67|1104.41|1102.01|1104.75|1102.35|1104.07|1101.67|0
1738750090000|2025-02-05 10:08:10|1104.3|1101.9|1104.75|1102.35|1104.75|1102.35|1104.3|1101.9|0
1738750100000|2025-02-05 10:08:20|1104.52|1102.12|1104.41|1102.01|1104.52|1102.12|1104.3|1101.9|0
1738750110000|2025-02-05 10:08:30|1104.3|1101.9|1104.41|1102.01|1104.52|1102.12|1104.3|1101.9|0
1738750120000|2025-02-05 10:08:40|1104.3|1101.9|1104.41|1102.01|1104.41|1102.01|1104.3|1101.9|0
1738750130000|2025-02-05 10:08:50|1104.3|1101.9|1104.52|1102.12|1104.75|1102.35|1104.3|1101.9|0
1738750140000|2025-02-05 10:09:00|1104.63|1102.23|1104.98|1102.58|1104.98|1102.58|1104.52|1102.12|0
1738750150000|2025-02-05 10:09:10|1104.75|1102.35|1104.52|1102.12|1104.75|1102.35|1104.52|1102.12|0
1738750160000|2025-02-05 10:09:20|1104.41|1102.01|1104.52|1102.12|1104.52|1102.12|1104.41|1102.01|0
1738750170000|2025-02-05 10:09:30|1104.3|1101.9|1103.85|1101.45|1104.3|1101.9|1103.85|1101.45|0
1738750180000|2025-02-05 10:09:40|1103.62|1101.22|1103.62|1101.22|1103.62|1101.22|1103.62|1101.22|0
1738750190000|2025-02-05 10:09:50|1103.85|1101.45|1103.85|1101.45|1104.07|1101.67|1103.85|1101.45|0
1738750200000|2025-02-05 10:10:00|1104.97|1102.57|1104.97|1102.57|1105.08|1102.68|1104.97|1102.57|0
1738750210000|2025-02-05 10:10:10|1105.08|1102.68|1104.75|1102.35|1105.08|1102.68|1104.75|1102.35|0
1738750220000|2025-02-05 10:10:20|1104.97|1102.57|1105.43|1103.03|1105.43|1103.03|1104.97|1102.57|0
1738750230000|2025-02-05 10:10:30|1105.08|1102.68|1105.65|1103.25|1105.65|1103.25|1105.08|1102.68|0
1738750240000|2025-02-05 10:10:40|1105.43|1103.03|1105.53|1103.13|1105.53|1103.13|1105.43|1103.03|0
1738750250000|2025-02-05 10:10:50|1105.43|1103.03|1104.52|1102.12|1105.43|1103.03|1104.52|1102.12|0
1738750260000|2025-02-05 10:11:00|1104.3|1101.9|1104.52|1102.12|1104.75|1102.35|1104.3|1101.9|0
1738750270000|2025-02-05 10:11:10|1104.3|1101.9|1104.3|1101.9|1104.3|1101.9|1104.3|1101.9|0
1738750280000|2025-02-05 10:11:20|1104.52|1102.12|1104.07|1101.67|1104.52|1102.12|1104.07|1101.67|0
1738750290000|2025-02-05 10:11:30|1103.85|1101.45|1103.85|1101.45|1103.85|1101.45|1103.85|1101.45|0
1738750300000|2025-02-05 10:11:40|1104.07|1101.67|1104.3|1101.9|1104.3|1101.9|1104.07|1101.67|0
1738750310000|2025-02-05 10:11:50|1104.41|1102.01|1104.41|1102.01|1104.41|1102.01|1104.41|1102.01|0
1738750320000|2025-02-05 10:12:00|1104.3|1101.9|1104.07|1101.67|1104.52|1102.12|1104.07|1101.67|0
1738750330000|2025-02-05 10:12:10|1103.96|1101.56|1104.3|1101.9|1104.3|1101.9|1103.96|1101.56|0
1738750340000|2025-02-05 10:12:20|1104.07|1101.67|1104.07|1101.67|1104.07|1101.67|1104.07|1101.67|0
1738750350000|2025-02-05 10:12:30|1103.85|1101.45|1104.07|1101.67|1104.07|1101.67|1103.85|1101.45|0
1738750360000|2025-02-05 10:12:40|1103.85|1101.45|1103.85|1101.45|1103.96|1101.56|1103.85|1101.45|0
1738750370000|2025-02-05 10:12:50|1103.62|1101.22|1103.62|1101.22|1103.62|1101.22|1103.62|1101.22|0
1738750380000|2025-02-05 10:13:00|1103.85|1101.45|1104.07|1101.67|1104.07|1101.67|1103.85|1101.45|0
1738750390000|2025-02-05 10:13:10|1104.18|1101.78|1104.3|1101.9|1104.3|1101.9|1104.18|1101.78|0
1738750400000|2025-02-05 10:13:20|1104.18|1101.78|1104.07|1101.67|1104.18|1101.78|1104.07|1101.67|0
1738750410000|2025-02-05 10:13:30|1103.96|1101.56|1104.07|1101.67|1104.07|1101.67|1103.96|1101.56|0
1738750420000|2025-02-05 10:13:40|1104.3|1101.9|1104.52|1102.12|1104.52|1102.12|1104.3|1101.9|0
1738750430000|2025-02-05 10:13:50|1104.41|1102.01|1104.41|1102.01|1104.41|1102.01|1104.3|1101.9|0
1738750440000|2025-02-05 10:14:00|1104.52|1102.12|1104.3|1101.9|1104.52|1102.12|1104.3|1101.9|0
1738750450000|2025-02-05 10:14:10|1104.18|1101.78|1104.07|1101.67|1104.18|1101.78|1104.07|1101.67|0
1738750460000|2025-02-05 10:14:20|1104.3|1101.9|1104.3|1101.9|1104.3|1101.9|1104.18|1101.78|0
1738750470000|2025-02-05 10:14:30|1104.18|1101.78|1104.07|1101.67|1104.18|1101.78|1104.07|1101.67|0
1738750490000|2025-02-05 10:14:50|1103.85|1101.45|1103.85|1101.45|1103.85|1101.45|1103.85|1101.45|0
1738750500000|2025-02-05 10:15:00|1103.62|1101.22|1103.85|1101.45|1103.85|1101.45|1103.62|1101.22|0
1738750510000|2025-02-05 10:15:10|1103.62|1101.22|1103.85|1101.45|1103.85|1101.45|1103.62|1101.22|0
1738750520000|2025-02-05 10:15:20|1104.07|1101.67|1104.3|1101.9|1104.3|1101.9|1104.07|1101.67|0
1738750530000|2025-02-05 10:15:30|1104.52|1102.12|1104.52|1102.12|1104.52|1102.12|1104.52|1102.12|0
1738750540000|2025-02-05 10:15:40|1104.3|1101.9|1104.07|1101.67|1104.3|1101.9|1104.07|1101.67|0
1738750550000|2025-02-05 10:15:50|1103.95|1101.55|1104.07|1101.67|1104.07|1101.67|1103.95|1101.55|0
1738750560000|2025-02-05 10:16:00|1104.18|1101.78|1104.07|1101.67|1104.3|1101.9|1104.07|1101.67|0
1738750570000|2025-02-05 10:16:10|1104.18|1101.78|1103.85|1101.45|1104.18|1101.78|1103.85|1101.45|0
1738750580000|2025-02-05 10:16:20|1103.4|1101|1103.73|1101.33|1103.73|1101.33|1103.4|1101|0
1738750590000|2025-02-05 10:16:30|1103.85|1101.45|1103.4|1101|1103.85|1101.45|1103.28|1100.88|0
1738750600000|2025-02-05 10:16:40|1103.5|1101.1|1103.62|1101.22|1103.62|1101.22|1103.5|1101.1|0
1738750610000|2025-02-05 10:16:50|1103.4|1101|1103.62|1101.22|1103.62|1101.22|1103.4|1101|0
1738750620000|2025-02-05 10:17:00|1103.73|1101.33|1104.3|1101.9|1104.3|1101.9|1103.73|1101.33|0
1738750630000|2025-02-05 10:17:10|1104.52|1102.12|1104.97|1102.57|1104.97|1102.57|1104.52|1102.12|0
1738750640000|2025-02-05 10:17:20|1104.75|1102.35|1104.52|1102.12|1104.75|1102.35|1104.52|1102.12|0
1738750650000|2025-02-05 10:17:30|1104.3|1101.9|1104.3|1101.9|1104.3|1101.9|1104.07|1101.67|0
1738750660000|2025-02-05 10:17:40|1104.63|1102.23|1104.63|1102.23|1104.63|1102.23|1104.52|1102.12|0
1738750670000|2025-02-05 10:17:50|1104.52|1102.12|1104.52|1102.12|1104.75|1102.35|1104.52|1102.12|0
1738750680000|2025-02-05 10:18:00|1104.63|1102.23|1104.52|1102.12|1104.75|1102.35|1104.52|1102.12|0
1738750690000|2025-02-05 10:18:10|1104.63|1102.23|1104.75|1102.35|1104.75|1102.35|1104.63|1102.23|0
1738750700000|2025-02-05 10:18:20|1104.97|1102.57|1105.2|1102.8|1105.2|1102.8|1104.97|1102.57|0
1738750720000|2025-02-05 10:18:40|1105.42|1103.02|1105.65|1103.25|1105.65|1103.25|1105.42|1103.02|0
1738750730000|2025-02-05 10:18:50|1105.53|1103.13|1105.2|1102.8|1105.53|1103.13|1105.2|1102.8|0
1738750740000|2025-02-05 10:19:00|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|0
1738750760000|2025-02-05 10:19:20|1105.08|1102.68|1104.97|1102.57|1105.08|1102.68|1104.75|1102.35|0
1738750770000|2025-02-05 10:19:30|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|0
1738750780000|2025-02-05 10:19:40|1104.97|1102.57|1105.2|1102.8|1105.2|1102.8|1104.97|1102.57|0
1738750800000|2025-02-05 10:20:00|1105.08|1102.68|1105.2|1102.8|1105.2|1102.8|1104.97|1102.57|0
1738750820000|2025-02-05 10:20:20|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|1105.31|1102.91|0
1738750830000|2025-02-05 10:20:30|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|0
1738750840000|2025-02-05 10:20:40|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|0
1738750850000|2025-02-05 10:20:50|1104.75|1102.35|1104.75|1102.35|1104.75|1102.35|1104.75|1102.35|0
1738750860000|2025-02-05 10:21:00|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|0
1738750870000|2025-02-05 10:21:10|1105.2|1102.8|1105.42|1103.02|1105.42|1103.02|1105.2|1102.8|0
1738750880000|2025-02-05 10:21:20|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|0
1738750890000|2025-02-05 10:21:30|1105.42|1103.02|1105.2|1102.8|1105.42|1103.02|1105.2|1102.8|0
1738750900000|2025-02-05 10:21:40|1105.31|1102.91|1105.53|1103.13|1105.53|1103.13|1105.31|1102.91|0
1738750910000|2025-02-05 10:21:50|1105.42|1103.02|1105.2|1102.8|1105.42|1103.02|1105.2|1102.8|0
1738750920000|2025-02-05 10:22:00|1105.65|1103.25|1105.42|1103.02|1105.65|1103.25|1105.42|1103.02|0
1738750930000|2025-02-05 10:22:10|1105.2|1102.8|1105.53|1103.13|1105.53|1103.13|1105.2|1102.8|0
1738750940000|2025-02-05 10:22:20|1105.42|1103.02|1105.2|1102.8|1105.65|1103.25|1105.2|1102.8|0
1738750960000|2025-02-05 10:22:40|1105.65|1103.25|1105.87|1103.47|1105.87|1103.47|1105.65|1103.25|0
1738750970000|2025-02-05 10:22:50|1105.42|1103.02|1105.53|1103.13|1105.65|1103.25|1105.42|1103.02|0
1738750980000|2025-02-05 10:23:00|1105.42|1103.02|1104.75|1102.35|1105.42|1103.02|1104.75|1102.35|0
1738750990000|2025-02-05 10:23:10|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|1104.85|1102.45|0
1738751000000|2025-02-05 10:23:20|1104.75|1102.35|1105.2|1102.8|1105.2|1102.8|1104.75|1102.35|0
1738751040000|2025-02-05 10:24:00|1104.75|1102.35|1104.52|1102.12|1104.85|1102.45|1104.52|1102.12|0
1738751050000|2025-02-05 10:24:10|1104.63|1102.23|1104.52|1102.12|1104.63|1102.23|1104.52|1102.12|0
1738751060000|2025-02-05 10:24:20|1104.63|1102.23|1104.07|1101.67|1104.63|1102.23|1104.07|1101.67|0
1738751080000|2025-02-05 10:24:40|1104.29|1101.89|1104.29|1101.89|1104.29|1101.89|1104.29|1101.89|0
1738751090000|2025-02-05 10:24:50|1104.4|1102|1104.29|1101.89|1104.4|1102|1104.29|1101.89|0
1738751100000|2025-02-05 10:25:00|1104.07|1101.67|1104.29|1101.89|1104.52|1102.12|1104.07|1101.67|0
1738751110000|2025-02-05 10:25:10|1104.07|1101.67|1103.84|1101.44|1104.07|1101.67|1103.84|1101.44|0
1738751130000|2025-02-05 10:25:30|1103.73|1101.33|1103.84|1101.44|1103.84|1101.44|1103.73|1101.33|0
1738751140000|2025-02-05 10:25:40|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|1103.95|1101.55|0
1738751150000|2025-02-05 10:25:50|1103.84|1101.44|1104.07|1101.67|1104.07|1101.67|1103.84|1101.44|0
1738751160000|2025-02-05 10:26:00|1103.84|1101.44|1103.84|1101.44|1103.84|1101.44|1103.84|1101.44|0
1738751180000|2025-02-05 10:26:20|1103.95|1101.55|1104.29|1101.89|1104.29|1101.89|1103.95|1101.55|0
1738751190000|2025-02-05 10:26:30|1104.63|1102.23|1104.75|1102.35|1104.97|1102.57|1104.63|1102.23|0
1738751200000|2025-02-05 10:26:40|1104.97|1102.57|1105.42|1103.02|1105.42|1103.02|1104.75|1102.35|0
1738751210000|2025-02-05 10:26:50|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|0
1738751220000|2025-02-05 10:27:00|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|0
1738751230000|2025-02-05 10:27:10|1105.2|1102.8|1105.42|1103.02|1105.42|1103.02|1105.2|1102.8|0
1738751240000|2025-02-05 10:27:20|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|0
1738751250000|2025-02-05 10:27:30|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|1105.2|1102.8|0
1738751270000|2025-02-05 10:27:50|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|0
1738751280000|2025-02-05 10:28:00|1105.87|1103.47|1105.42|1103.02|1105.87|1103.47|1105.42|1103.02|0
1738751290000|2025-02-05 10:28:10|1105.65|1103.25|1105.42|1103.02|1105.65|1103.25|1105.42|1103.02|0
1738751310000|2025-02-05 10:28:30|1105.53|1103.13|1105.42|1103.02|1105.53|1103.13|1105.42|1103.02|0
1738751320000|2025-02-05 10:28:40|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|1105.53|1103.13|0
1738751330000|2025-02-05 10:28:50|1105.42|1103.02|1105.42|1103.02|1105.53|1103.13|1105.42|1103.02|0
1738751350000|2025-02-05 10:29:10|1105.3|1102.9|1105.42|1103.02|1105.42|1103.02|1105.3|1102.9|0
1738751360000|2025-02-05 10:29:20|1105.2|1102.8|1105.2|1102.8|1105.3|1102.9|1105.2|1102.8|0
1738751370000|2025-02-05 10:29:30|1105.42|1103.02|1105.2|1102.8|1105.42|1103.02|1105.2|1102.8|0
1738751410000|2025-02-05 10:30:10|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|0
1738751420000|2025-02-05 10:30:20|1105.2|1102.8|1104.97|1102.57|1105.2|1102.8|1104.97|1102.57|0
1738751430000|2025-02-05 10:30:30|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|1105.2|1102.8|0
1738751440000|2025-02-05 10:30:40|1104.97|1102.57|1105.08|1102.68|1105.08|1102.68|1104.97|1102.57|0
1738751450000|2025-02-05 10:30:50|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|0
1738751480000|2025-02-05 10:31:20|1104.74|1102.34|1104.52|1102.12|1104.74|1102.34|1104.52|1102.12|0
1738751500000|2025-02-05 10:31:40|1104.63|1102.23|1104.74|1102.34|1104.74|1102.34|1104.63|1102.23|0
1738751510000|2025-02-05 10:31:50|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|1104.97|1102.57|0
1738751520000|2025-02-05 10:32:00|1104.74|1102.34|1104.74|1102.34|1104.97|1102.57|1104.74|1102.34|0
1738751530000|2025-02-05 10:32:10|1104.85|1102.45|1104.74|1102.34|1104.85|1102.45|1104.74|1102.34|0
1738751540000|2025-02-05 10:32:20|1104.85|1102.45|1104.52|1102.12|1104.85|1102.45|1104.52|1102.12|0
1738751550000|2025-02-05 10:32:30|1104.74|1102.34|1105.3|1102.9|1105.3|1102.9|1104.52|1102.12|0
1738751560000|2025-02-05 10:32:40|1105.19|1102.79|1105.19|1102.79|1105.42|1103.02|1105.19|1102.79|0
1738751570000|2025-02-05 10:32:50|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|0
1738751580000|2025-02-05 10:33:00|1105.3|1102.9|1105.42|1103.02|1105.42|1103.02|1105.3|1102.9|0
1738751590000|2025-02-05 10:33:10|1105.3|1102.9|1105.53|1103.13|1105.53|1103.13|1105.3|1102.9|0
1738751600000|2025-02-05 10:33:20|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|0
1738751610000|2025-02-05 10:33:30|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|1105.65|1103.25|0
1738751620000|2025-02-05 10:33:40|1105.87|1103.47|1105.87|1103.47|1105.87|1103.47|1105.87|1103.47|0
1738751630000|2025-02-05 10:33:50|1105.19|1102.79|1105.42|1103.02|1105.42|1103.02|1105.19|1102.79|0
1738751640000|2025-02-05 10:34:00|1105.19|1102.79|1105.42|1103.02|1105.42|1103.02|1105.19|1102.79|0
1738751650000|2025-02-05 10:34:10|1105.3|1102.9|1105.3|1102.9|1105.42|1103.02|1105.3|1102.9|0
1738751660000|2025-02-05 10:34:20|1105.19|1102.79|1105.65|1103.25|1105.65|1103.25|1105.19|1102.79|0
1738751670000|2025-02-05 10:34:30|1105.53|1103.13|1105.42|1103.02|1105.53|1103.13|1105.42|1103.02|0
1738751680000|2025-02-05 10:34:40|1105.64|1103.24|1105.87|1103.47|1105.87|1103.47|1105.64|1103.24|0
1738751700000|2025-02-05 10:35:00|1106.32|1103.92|1106.32|1103.92|1106.32|1103.92|1106.1|1103.7|0
1738751710000|2025-02-05 10:35:10|1106.66|1104.26|1106.32|1103.92|1106.66|1104.26|1106.32|1103.92|0
1738751720000|2025-02-05 10:35:20|1106.1|1103.7|1106.77|1104.37|1106.77|1104.37|1106.1|1103.7|0
1738751730000|2025-02-05 10:35:30|1107.22|1104.82|1107|1104.6|1107.22|1104.82|1107|1104.6|0
1738751740000|2025-02-05 10:35:40|1107.22|1104.82|1107|1104.6|1107.22|1104.82|1107|1104.6|0
1738751750000|2025-02-05 10:35:50|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|0
1738751760000|2025-02-05 10:36:00|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|0
1738751770000|2025-02-05 10:36:10|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|0
1738751790000|2025-02-05 10:36:30|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|0
1738751800000|2025-02-05 10:36:40|1108.01|1105.61|1107.9|1105.5|1108.01|1105.61|1107.9|1105.5|0
1738751810000|2025-02-05 10:36:50|1108.13|1105.73|1107.9|1105.5|1108.13|1105.73|1107.9|1105.5|0
1738751820000|2025-02-05 10:37:00|1107.78|1105.38|1107.45|1105.05|1107.78|1105.38|1107.45|1105.05|0
1738751830000|2025-02-05 10:37:10|1107.56|1105.16|1107.45|1105.05|1107.56|1105.16|1107.45|1105.05|0
1738751840000|2025-02-05 10:37:20|1107.11|1104.71|1107.45|1105.05|1107.45|1105.05|1107|1104.6|0
1738751850000|2025-02-05 10:37:30|1107.67|1105.27|1107.45|1105.05|1107.67|1105.27|1107.45|1105.05|0
1738751870000|2025-02-05 10:37:50|1107.56|1105.16|1107.67|1105.27|1107.67|1105.27|1107.56|1105.16|0
1738751880000|2025-02-05 10:38:00|1108.13|1105.73|1107.9|1105.5|1108.13|1105.73|1107.9|1105.5|0
1738751890000|2025-02-05 10:38:10|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1738751900000|2025-02-05 10:38:20|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1738751920000|2025-02-05 10:38:40|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|0
1738751930000|2025-02-05 10:38:50|1107.9|1105.5|1108.23|1105.83|1108.23|1105.83|1107.9|1105.5|0
1738751940000|2025-02-05 10:39:00|1108.12|1105.72|1108.58|1106.18|1108.58|1106.18|1108.12|1105.72|0
1738751950000|2025-02-05 10:39:10|1107.9|1105.5|1108.12|1105.72|1108.12|1105.72|1107.9|1105.5|0
1738751960000|2025-02-05 10:39:20|1108.35|1105.95|1108.12|1105.72|1108.35|1105.95|1108.12|1105.72|0
1738751970000|2025-02-05 10:39:30|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|1107.9|1105.5|0
1738751990000|2025-02-05 10:39:50|1107.67|1105.27|1107.78|1105.38|1107.78|1105.38|1107.67|1105.27|0
1738752000000|2025-02-05 10:40:00|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|1107.45|1105.05|0
1738752010000|2025-02-05 10:40:10|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|0
1738752020000|2025-02-05 10:40:20|1107|1104.6|1106.88|1104.48|1107.22|1104.82|1106.88|1104.48|0
1738752030000|2025-02-05 10:40:30|1107|1104.6|1106.65|1104.25|1107|1104.6|1106.65|1104.25|0
1738752040000|2025-02-05 10:40:40|1106.77|1104.37|1106.32|1103.92|1106.77|1104.37|1106.32|1103.92|0
1738752070000|2025-02-05 10:41:10|1106.55|1104.15|1106.55|1104.15|1106.55|1104.15|1106.55|1104.15|0
1738752090000|2025-02-05 10:41:30|1106.32|1103.92|1106.32|1103.92|1106.43|1104.03|1106.32|1103.92|0
1738752100000|2025-02-05 10:41:40|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|0
1738752110000|2025-02-05 10:41:50|1106.32|1103.92|1106.55|1104.15|1106.55|1104.15|1106.32|1103.92|0
1738752120000|2025-02-05 10:42:00|1106.65|1104.25|1106.77|1104.37|1106.77|1104.37|1106.65|1104.25|0
1738752130000|2025-02-05 10:42:10|1106.65|1104.25|1106.55|1104.15|1106.65|1104.25|1106.55|1104.15|0
1738752140000|2025-02-05 10:42:20|1106.43|1104.03|1106.32|1103.92|1106.43|1104.03|1106.32|1103.92|0
1738752150000|2025-02-05 10:42:30|1106.54|1104.14|1106.32|1103.92|1106.54|1104.14|1106.32|1103.92|0
1738752160000|2025-02-05 10:42:40|1106.43|1104.03|1106.54|1104.14|1106.54|1104.14|1106.43|1104.03|0
1738752170000|2025-02-05 10:42:50|1106.77|1104.37|1106.32|1103.92|1106.77|1104.37|1106.32|1103.92|0
1738752190000|2025-02-05 10:43:10|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|0
1738752210000|2025-02-05 10:43:30|1106.32|1103.92|1106.43|1104.03|1106.43|1104.03|1106.32|1103.92|0
1738752220000|2025-02-05 10:43:40|1106.32|1103.92|1106.32|1103.92|1106.32|1103.92|1106.32|1103.92|0
1738752230000|2025-02-05 10:43:50|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|0
1738752240000|2025-02-05 10:44:00|1106.43|1104.03|1106.32|1103.92|1106.43|1104.03|1106.32|1103.92|0
1738752260000|2025-02-05 10:44:20|1106.54|1104.14|1105.87|1103.47|1106.54|1104.14|1105.87|1103.47|0
1738752270000|2025-02-05 10:44:30|1106.09|1103.69|1106.2|1103.8|1106.2|1103.8|1106.09|1103.69|0
1738752280000|2025-02-05 10:44:40|1106.09|1103.69|1106.54|1104.14|1106.54|1104.14|1106.09|1103.69|0
1738752290000|2025-02-05 10:44:50|1106.32|1103.92|1106.32|1103.92|1106.32|1103.92|1106.32|1103.92|0
1738752310000|2025-02-05 10:45:10|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|0
1738752320000|2025-02-05 10:45:20|1106.65|1104.25|1106.65|1104.25|1106.65|1104.25|1106.65|1104.25|0
1738752330000|2025-02-05 10:45:30|1106.54|1104.14|1106.77|1104.37|1106.77|1104.37|1106.54|1104.14|0
1738752340000|2025-02-05 10:45:40|1106.54|1104.14|1106.32|1103.92|1106.54|1104.14|1106.32|1103.92|0
1738752350000|2025-02-05 10:45:50|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|0
1738752360000|2025-02-05 10:46:00|1105.87|1103.47|1105.64|1103.24|1105.87|1103.47|1105.64|1103.24|0
1738752370000|2025-02-05 10:46:10|1105.87|1103.47|1105.42|1103.02|1105.87|1103.47|1105.42|1103.02|0
1738752380000|2025-02-05 10:46:20|1105.19|1102.79|1105.19|1102.79|1105.19|1102.79|1105.19|1102.79|0
1738752390000|2025-02-05 10:46:30|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|1105.42|1103.02|0
1738752420000|2025-02-05 10:47:00|1105.64|1103.24|1105.87|1103.47|1105.87|1103.47|1105.64|1103.24|0
1738752430000|2025-02-05 10:47:10|1105.75|1103.35|1105.64|1103.24|1105.75|1103.35|1105.64|1103.24|0
1738752440000|2025-02-05 10:47:20|1105.75|1103.35|1105.98|1103.58|1106.09|1103.69|1105.75|1103.35|0
1738752450000|2025-02-05 10:47:30|1105.87|1103.47|1105.42|1103.02|1105.87|1103.47|1105.42|1103.02|0
1738752460000|2025-02-05 10:47:40|1105.52|1103.12|1105.42|1103.02|1105.64|1103.24|1105.42|1103.02|0
1738752470000|2025-02-05 10:47:50|1105.52|1103.12|1105.42|1103.02|1105.52|1103.12|1105.42|1103.02|0
1738752480000|2025-02-05 10:48:00|1105.64|1103.24|1105.42|1103.02|1105.64|1103.24|1105.19|1102.79|0
1738752490000|2025-02-05 10:48:10|1105.52|1103.12|1105.42|1103.02|1105.52|1103.12|1105.42|1103.02|0
1738752500000|2025-02-05 10:48:20|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|1105.52|1103.12|0
1738752510000|2025-02-05 10:48:30|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1738752520000|2025-02-05 10:48:40|1105.87|1103.47|1105.75|1103.35|1106.09|1103.69|1105.75|1103.35|0
1738752530000|2025-02-05 10:48:50|1105.64|1103.24|1105.64|1103.24|1105.87|1103.47|1105.64|1103.24|0
1738752540000|2025-02-05 10:49:00|1105.87|1103.47|1105.87|1103.47|1105.87|1103.47|1105.87|1103.47|0
1738752550000|2025-02-05 10:49:10|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|0
1738752580000|2025-02-05 10:49:40|1105.87|1103.47|1106.09|1103.69|1106.09|1103.69|1105.87|1103.47|0
1738752590000|2025-02-05 10:49:50|1105.87|1103.47|1106.54|1104.14|1106.54|1104.14|1105.87|1103.47|0
1738752600000|2025-02-05 10:50:00|1106.43|1104.03|1106.54|1104.14|1106.54|1104.14|1106.43|1104.03|0
1738752610000|2025-02-05 10:50:10|1106.43|1104.03|1106.43|1104.03|1106.43|1104.03|1106.43|1104.03|0
1738752620000|2025-02-05 10:50:20|1106.54|1104.14|1106.09|1103.69|1106.54|1104.14|1106.09|1103.69|0
1738752640000|2025-02-05 10:50:40|1105.87|1103.47|1105.87|1103.47|1105.87|1103.47|1105.87|1103.47|0
1738752650000|2025-02-05 10:50:50|1106.09|1103.69|1106.32|1103.92|1106.32|1103.92|1106.09|1103.69|0
1738752660000|2025-02-05 10:51:00|1106.43|1104.03|1106.32|1103.92|1106.43|1104.03|1106.32|1103.92|0
1738752670000|2025-02-05 10:51:10|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|0
1738752680000|2025-02-05 10:51:20|1106.2|1103.8|1106.09|1103.69|1106.2|1103.8|1106.09|1103.69|0
1738752690000|2025-02-05 10:51:30|1106.2|1103.8|1105.97|1103.57|1106.2|1103.8|1105.97|1103.57|0
1738752700000|2025-02-05 10:51:40|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|0
1738752710000|2025-02-05 10:51:50|1105.97|1103.57|1105.87|1103.47|1105.97|1103.57|1105.87|1103.47|0
1738752720000|2025-02-05 10:52:00|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|1106.09|1103.69|0
1738752730000|2025-02-05 10:52:10|1105.97|1103.57|1105.87|1103.47|1105.97|1103.57|1105.87|1103.47|0
1738752740000|2025-02-05 10:52:20|1105.64|1103.24|1105.41|1103.01|1105.64|1103.24|1105.41|1103.01|0
1738752750000|2025-02-05 10:52:30|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1738752760000|2025-02-05 10:52:40|1105.52|1103.12|1105.64|1103.24|1105.64|1103.24|1105.52|1103.12|0
1738752770000|2025-02-05 10:52:50|1105.41|1103.01|1105.41|1103.01|1105.41|1103.01|1105.41|1103.01|0
1738752780000|2025-02-05 10:53:00|1104.96|1102.56|1105.07|1102.67|1105.07|1102.67|1104.96|1102.56|0
1738752790000|2025-02-05 10:53:10|1105.19|1102.79|1105.64|1103.24|1105.64|1103.24|1105.19|1102.79|0
1738752800000|2025-02-05 10:53:20|1105.41|1103.01|1105.19|1102.79|1105.64|1103.24|1105.19|1102.79|0
1738752820000|2025-02-05 10:53:40|1105.41|1103.01|1105.41|1103.01|1105.41|1103.01|1105.41|1103.01|0
1738752830000|2025-02-05 10:53:50|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|1105.64|1103.24|0
1738752840000|2025-02-05 10:54:00|1105.87|1103.47|1106.32|1103.92|1106.32|1103.92|1105.87|1103.47|0
1738752850000|2025-02-05 10:54:10|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|0
1738752870000|2025-02-05 10:54:30|1106.32|1103.92|1106.32|1103.92|1106.32|1103.92|1105.97|1103.57|0
1738752880000|2025-02-05 10:54:40|1106.09|1103.69|1106.32|1103.92|1106.32|1103.92|1106.09|1103.69|0
1738752890000|2025-02-05 10:54:50|1106.42|1104.02|1106.54|1104.14|1106.54|1104.14|1106.32|1103.92|0
1738752900000|2025-02-05 10:55:00|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|0
1738752910000|2025-02-05 10:55:10|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|1106.54|1104.14|0
1738752920000|2025-02-05 10:55:20|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|1106.54|1104.14|0
1738752930000|2025-02-05 10:55:30|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|0
1738752950000|2025-02-05 10:55:50|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|0
1738752970000|2025-02-05 10:56:10|1106.88|1104.48|1107.22|1104.82|1107.22|1104.82|1106.88|1104.48|0
1738753000000|2025-02-05 10:56:40|1107.1|1104.7|1106.99|1104.59|1107.1|1104.7|1106.99|1104.59|0
1738753010000|2025-02-05 10:56:50|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|0
1738753020000|2025-02-05 10:57:00|1106.99|1104.59|1107.44|1105.04|1107.44|1105.04|1106.99|1104.59|0
1738753030000|2025-02-05 10:57:10|1106.99|1104.59|1107.22|1104.82|1107.22|1104.82|1106.99|1104.59|0
1738753050000|2025-02-05 10:57:30|1106.99|1104.59|1107.22|1104.82|1107.22|1104.82|1106.99|1104.59|0
1738753060000|2025-02-05 10:57:40|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|1107.33|1104.93|0
1738753070000|2025-02-05 10:57:50|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|0
1738753090000|2025-02-05 10:58:10|1107.33|1104.93|1107.44|1105.04|1107.44|1105.04|1107.33|1104.93|0
1738753100000|2025-02-05 10:58:20|1107.33|1104.93|1107.22|1104.82|1107.33|1104.93|1107.22|1104.82|0
1738753110000|2025-02-05 10:58:30|1107.33|1104.93|1106.99|1104.59|1107.33|1104.93|1106.99|1104.59|0
1738753120000|2025-02-05 10:58:40|1106.87|1104.47|1106.77|1104.37|1106.87|1104.47|1106.77|1104.37|0
1738753130000|2025-02-05 10:58:50|1106.65|1104.25|1106.99|1104.59|1106.99|1104.59|1106.65|1104.25|0
1738753150000|2025-02-05 10:59:10|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|0
1738753180000|2025-02-05 10:59:40|1107.33|1104.93|1107.22|1104.82|1107.33|1104.93|1107.22|1104.82|0
1738753200000|2025-02-05 11:00:00|1107.44|1105.04|1107.1|1104.7|1107.44|1105.04|1107.1|1104.7|0
1738753210000|2025-02-05 11:00:10|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.1|1104.7|0
1738753220000|2025-02-05 11:00:20|1106.99|1104.59|1107.22|1104.82|1107.22|1104.82|1106.99|1104.59|0
1738753230000|2025-02-05 11:00:30|1107.1|1104.7|1106.77|1104.37|1107.1|1104.7|1106.77|1104.37|0
1738753260000|2025-02-05 11:01:00|1106.87|1104.47|1106.87|1104.47|1106.87|1104.47|1106.87|1104.47|0
1738753270000|2025-02-05 11:01:10|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|1106.77|1104.37|0
1738753280000|2025-02-05 11:01:20|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|0
1738753300000|2025-02-05 11:01:40|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|0
1738753320000|2025-02-05 11:02:00|1106.99|1104.59|1107.1|1104.7|1107.1|1104.7|1106.99|1104.59|0
1738753330000|2025-02-05 11:02:10|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|0
1738753350000|2025-02-05 11:02:30|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.1|1104.7|0
1738753370000|2025-02-05 11:02:50|1107.55|1105.15|1107.44|1105.04|1107.55|1105.15|1107.44|1105.04|0
1738753380000|2025-02-05 11:03:00|1107.89|1105.49|1107.44|1105.04|1107.89|1105.49|1107.44|1105.04|0
1738753390000|2025-02-05 11:03:10|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|1107.22|1104.82|0
1738753400000|2025-02-05 11:03:20|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|0
1738753410000|2025-02-05 11:03:30|1107.22|1104.82|1107.22|1104.82|1107.44|1105.04|1107.22|1104.82|0
1738753430000|2025-02-05 11:03:50|1106.99|1104.59|1107.22|1104.82|1107.22|1104.82|1106.77|1104.37|0
1738753450000|2025-02-05 11:04:10|1107.44|1105.04|1107.22|1104.82|1107.44|1105.04|1107.22|1104.82|0
1738753460000|2025-02-05 11:04:20|1107.44|1105.04|1107.67|1105.27|1107.67|1105.27|1107.44|1105.04|0
1738753490000|2025-02-05 11:04:50|1107.89|1105.49|1107.67|1105.27|1107.89|1105.49|1107.67|1105.27|0
1738753510000|2025-02-05 11:05:10|1107.89|1105.49|1108.12|1105.72|1108.12|1105.72|1107.89|1105.49|0
1738753520000|2025-02-05 11:05:20|1108.34|1105.94|1108.12|1105.72|1108.34|1105.94|1107.89|1105.49|0
1738753530000|2025-02-05 11:05:30|1107.89|1105.49|1108.12|1105.72|1108.12|1105.72|1107.89|1105.49|0
1738753540000|2025-02-05 11:05:40|1107.89|1105.49|1107.89|1105.49|1107.89|1105.49|1107.89|1105.49|0
1738753550000|2025-02-05 11:05:50|1108|1105.6|1107.67|1105.27|1108|1105.6|1107.67|1105.27|0
1738753560000|2025-02-05 11:06:00|1107.78|1105.38|1107.89|1105.49|1107.89|1105.49|1107.78|1105.38|0
1738753570000|2025-02-05 11:06:10|1107.55|1105.15|1107.44|1105.04|1107.55|1105.15|1107.44|1105.04|0
1738753590000|2025-02-05 11:06:30|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|0
1738753600000|2025-02-05 11:06:40|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1738753610000|2025-02-05 11:06:50|1108.34|1105.94|1108.12|1105.72|1108.34|1105.94|1108.12|1105.72|0
1738753630000|2025-02-05 11:07:10|1107.89|1105.49|1107.89|1105.49|1107.89|1105.49|1107.89|1105.49|0
1738753680000|2025-02-05 11:08:00|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1738753690000|2025-02-05 11:08:10|1107.89|1105.49|1107.89|1105.49|1108.12|1105.72|1107.89|1105.49|0
1738753700000|2025-02-05 11:08:20|1107.77|1105.37|1107.89|1105.49|1107.89|1105.49|1107.77|1105.37|0
1738753710000|2025-02-05 11:08:30|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|0
1738753720000|2025-02-05 11:08:40|1107.89|1105.49|1107.89|1105.49|1107.89|1105.49|1107.89|1105.49|0
1738753730000|2025-02-05 11:08:50|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1738753740000|2025-02-05 11:09:00|1107.89|1105.49|1107.67|1105.27|1107.89|1105.49|1107.67|1105.27|0
1738753750000|2025-02-05 11:09:10|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|0
1738753760000|2025-02-05 11:09:20|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|0
1738753770000|2025-02-05 11:09:30|1107.44|1105.04|1107.67|1105.27|1107.67|1105.27|1107.44|1105.04|0
1738753780000|2025-02-05 11:09:40|1107.55|1105.15|1107.44|1105.04|1107.55|1105.15|1107.44|1105.04|0
1738753790000|2025-02-05 11:09:50|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|1107.67|1105.27|0
1738753800000|2025-02-05 11:10:00|1107.77|1105.37|1107.67|1105.27|1107.77|1105.37|1107.67|1105.27|0
1738753810000|2025-02-05 11:10:10|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|0
1738753820000|2025-02-05 11:10:20|1107.67|1105.27|1107.77|1105.37|1107.89|1105.49|1107.67|1105.27|0
1738753830000|2025-02-05 11:10:30|1107.89|1105.49|1107.89|1105.49|1108.12|1105.72|1107.89|1105.49|0
1738753840000|2025-02-05 11:10:40|1107.67|1105.27|1107.44|1105.04|1107.67|1105.27|1107.44|1105.04|0
1738753850000|2025-02-05 11:10:50|1107.21|1104.81|1106.99|1104.59|1107.21|1104.81|1106.99|1104.59|0
1738753880000|2025-02-05 11:11:20|1107.21|1104.81|1106.99|1104.59|1107.21|1104.81|1106.99|1104.59|0
1738753890000|2025-02-05 11:11:30|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|0
1738753900000|2025-02-05 11:11:40|1106.99|1104.59|1107.32|1104.92|1107.32|1104.92|1106.99|1104.59|0
1738753910000|2025-02-05 11:11:50|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|1107.44|1105.04|0
1738753930000|2025-02-05 11:12:10|1107.32|1104.92|1107.21|1104.81|1107.32|1104.92|1107.21|1104.81|0
1738753940000|2025-02-05 11:12:20|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|1106.99|1104.59|0
1738753950000|2025-02-05 11:12:30|1107.21|1104.81|1107.21|1104.81|1107.21|1104.81|1107.1|1104.7|0
1738753960000|2025-02-05 11:12:40|1107.32|1104.92|1107.21|1104.81|1107.32|1104.92|1107.21|1104.81|0
1738753970000|2025-02-05 11:12:50|1107.44|1105.04|1107.44|1105.04|1107.67|1105.27|1107.44|1105.04|0
1738753980000|2025-02-05 11:13:00|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|0
1738753990000|2025-02-05 11:13:10|1107.44|1105.04|1107.66|1105.26|1107.66|1105.26|1107.44|1105.04|0
1738754020000|2025-02-05 11:13:40|1107.89|1105.49|1107.89|1105.49|1107.89|1105.49|1107.89|1105.49|0
1738754030000|2025-02-05 11:13:50|1107.66|1105.26|1107.66|1105.26|1107.89|1105.49|1107.66|1105.26|0
1738754040000|2025-02-05 11:14:00|1107.89|1105.49|1108.12|1105.72|1108.12|1105.72|1107.77|1105.37|0
1738754050000|2025-02-05 11:14:10|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|1108.34|1105.94|0
1738754070000|2025-02-05 11:14:30|1108.57|1106.17|1108.34|1105.94|1108.57|1106.17|1108.34|1105.94|0
1738754080000|2025-02-05 11:14:40|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|0
1738754100000|2025-02-05 11:15:00|1108.12|1105.72|1107.89|1105.49|1108.12|1105.72|1107.89|1105.49|0
1738754110000|2025-02-05 11:15:10|1107.66|1105.26|1107.66|1105.26|1107.66|1105.26|1107.44|1105.04|0
1738754120000|2025-02-05 11:15:20|1107.44|1105.04|1107.89|1105.49|1107.89|1105.49|1107.44|1105.04|0
1738754130000|2025-02-05 11:15:30|1107.66|1105.26|1107.89|1105.49|1107.89|1105.49|1107.66|1105.26|0
1738754150000|2025-02-05 11:15:50|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|1108.12|1105.72|0
1738754170000|2025-02-05 11:16:10|1108.34|1105.94|1108.12|1105.72|1108.34|1105.94|1108.12|1105.72|0
1738754190000|2025-02-05 11:16:30|1108.22|1105.82|1108.34|1105.94|1108.34|1105.94|1108.12|1105.72|0
1738754200000|2025-02-05 11:16:40|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|1108.57|1106.17|0
1738754210000|2025-02-05 11:16:50|1109.24|1106.84|1109.69|1107.29|1109.69|1107.29|1109.24|1106.84|0
1738754220000|2025-02-05 11:17:00|1109.92|1107.52|1109.69|1107.29|1109.92|1107.52|1109.69|1107.29|0
1738754230000|2025-02-05 11:17:10|1109.47|1107.07|1109.69|1107.29|1109.69|1107.29|1109.47|1107.07|0
1738754240000|2025-02-05 11:17:20|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|0
1738754250000|2025-02-05 11:17:30|1109.58|1107.18|1109.47|1107.07|1109.69|1107.29|1109.47|1107.07|0
1738754270000|2025-02-05 11:17:50|1109.58|1107.18|1109.69|1107.29|1109.69|1107.29|1109.47|1107.07|0
1738754290000|2025-02-05 11:18:10|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|0
1738754300000|2025-02-05 11:18:20|1109.13|1106.73|1109.24|1106.84|1109.24|1106.84|1109.13|1106.73|0
1738754330000|2025-02-05 11:18:50|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|0
1738754340000|2025-02-05 11:19:00|1109.69|1107.29|1109.92|1107.52|1109.92|1107.52|1109.69|1107.29|0
1738754370000|2025-02-05 11:19:30|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1738754380000|2025-02-05 11:19:40|1109.92|1107.52|1109.92|1107.52|1109.92|1107.52|1109.92|1107.52|0
1738754390000|2025-02-05 11:19:50|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1738754400000|2025-02-05 11:20:00|1109.8|1107.4|1109.92|1107.52|1109.92|1107.52|1109.8|1107.4|0
1738754410000|2025-02-05 11:20:10|1109.8|1107.4|1109.8|1107.4|1109.8|1107.4|1109.8|1107.4|0
1738754420000|2025-02-05 11:20:20|1109.69|1107.29|1109.47|1107.07|1109.69|1107.29|1109.47|1107.07|0
1738754440000|2025-02-05 11:20:40|1109.35|1106.95|1109.35|1106.95|1109.35|1106.95|1109.24|1106.84|0
1738754450000|2025-02-05 11:20:50|1109.24|1106.84|1109.47|1107.07|1109.47|1107.07|1109.24|1106.84|0
1738754460000|2025-02-05 11:21:00|1109.24|1106.84|1109.24|1106.84|1109.24|1106.84|1109.02|1106.62|0
1738754470000|2025-02-05 11:21:10|1109.02|1106.62|1108.79|1106.39|1109.02|1106.62|1108.79|1106.39|0
1738754480000|2025-02-05 11:21:20|1108.9|1106.5|1109.02|1106.62|1109.02|1106.62|1108.9|1106.5|0
1738754500000|2025-02-05 11:21:40|1109.12|1106.72|1109.02|1106.62|1109.12|1106.72|1109.02|1106.62|0
1738754520000|2025-02-05 11:22:00|1108.79|1106.39|1108.79|1106.39|1109.02|1106.62|1108.79|1106.39|0
1738754530000|2025-02-05 11:22:10|1108.9|1106.5|1108.9|1106.5|1108.9|1106.5|1108.9|1106.5|0
1738754540000|2025-02-05 11:22:20|1109.02|1106.62|1109.02|1106.62|1109.02|1106.62|1108.79|1106.39|0
1738754560000|2025-02-05 11:22:40|1109.24|1106.84|1109.02|1106.62|1109.24|1106.84|1109.02|1106.62|0
1738754580000|2025-02-05 11:23:00|1109.12|1106.72|1109.02|1106.62|1109.12|1106.72|1109.02|1106.62|0
1738754590000|2025-02-05 11:23:10|1108.9|1106.5|1109.02|1106.62|1109.02|1106.62|1108.79|1106.39|0
1738754640000|2025-02-05 11:24:00|1109.24|1106.84|1109.47|1107.07|1109.47|1107.07|1109.24|1106.84|0
1738754660000|2025-02-05 11:24:20|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1738754670000|2025-02-05 11:24:30|1109.92|1107.52|1111.05|1108.65|1111.16|1108.76|1109.92|1107.52|0
1738754700000|2025-02-05 11:25:00|1110.82|1108.42|1110.6|1108.2|1110.82|1108.42|1110.6|1108.2|0
1738754710000|2025-02-05 11:25:10|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1738754720000|2025-02-05 11:25:20|1110.6|1108.2|1111.16|1108.76|1111.27|1108.87|1110.6|1108.2|0
1738754730000|2025-02-05 11:25:30|1111.27|1108.87|1111.5|1109.1|1111.5|1109.1|1111.27|1108.87|0
1738754740000|2025-02-05 11:25:40|1111.27|1108.87|1111.05|1108.65|1111.27|1108.87|1111.05|1108.65|0
1738754750000|2025-02-05 11:25:50|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1738754770000|2025-02-05 11:26:10|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|0
1738754780000|2025-02-05 11:26:20|1110.37|1107.97|1110.37|1107.97|1110.59|1108.19|1110.37|1107.97|0
1738754790000|2025-02-05 11:26:30|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|0
1738754800000|2025-02-05 11:26:40|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1738754810000|2025-02-05 11:26:50|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|0
1738754820000|2025-02-05 11:27:00|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1738754830000|2025-02-05 11:27:10|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|0
1738754840000|2025-02-05 11:27:20|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1738754850000|2025-02-05 11:27:30|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|0
1738754880000|2025-02-05 11:28:00|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1738754890000|2025-02-05 11:28:10|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|0
1738754920000|2025-02-05 11:28:40|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1738754930000|2025-02-05 11:28:50|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|0
1738754940000|2025-02-05 11:29:00|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1738754950000|2025-02-05 11:29:10|1110.82|1108.42|1110.59|1108.19|1110.82|1108.42|1110.59|1108.19|0
1738754960000|2025-02-05 11:29:20|1110.37|1107.97|1110.14|1107.74|1110.37|1107.97|1110.14|1107.74|0
1738754970000|2025-02-05 11:29:30|1109.92|1107.52|1109.92|1107.52|1110.14|1107.74|1109.92|1107.52|0
1738754980000|2025-02-05 11:29:40|1109.8|1107.4|1109.8|1107.4|1109.8|1107.4|1109.8|1107.4|0
1738754990000|2025-02-05 11:29:50|1109.92|1107.52|1110.03|1107.63|1110.03|1107.63|1109.92|1107.52|0
1738755000000|2025-02-05 11:30:00|1110.14|1107.74|1110.37|1107.97|1110.37|1107.97|1110.14|1107.74|0
1738755010000|2025-02-05 11:30:10|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|0
1738755020000|2025-02-05 11:30:20|1110.37|1107.97|1110.59|1108.19|1110.59|1108.19|1110.37|1107.97|0
1738755030000|2025-02-05 11:30:30|1110.37|1107.97|1110.14|1107.74|1110.37|1107.97|1110.14|1107.74|0
1738755040000|2025-02-05 11:30:40|1109.92|1107.52|1109.92|1107.52|1109.92|1107.52|1109.92|1107.52|0
1738755050000|2025-02-05 11:30:50|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1738755060000|2025-02-05 11:31:00|1109.92|1107.52|1109.69|1107.29|1109.92|1107.52|1109.69|1107.29|0
1738755070000|2025-02-05 11:31:10|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|1109.47|1107.07|0
1738755080000|2025-02-05 11:31:20|1109.57|1107.17|1109.69|1107.29|1109.69|1107.29|1109.47|1107.07|0
1738755090000|2025-02-05 11:31:30|1109.92|1107.52|1110.02|1107.62|1110.02|1107.62|1109.92|1107.52|0
1738755100000|2025-02-05 11:31:40|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|0
1738755110000|2025-02-05 11:31:50|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1738755120000|2025-02-05 11:32:00|1110.59|1108.19|1110.48|1108.08|1110.59|1108.19|1110.48|1108.08|0
1738755130000|2025-02-05 11:32:10|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|0
1738755150000|2025-02-05 11:32:30|1110.37|1107.97|1110.37|1107.97|1110.48|1108.08|1110.37|1107.97|0
1738755160000|2025-02-05 11:32:40|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|0
1738755170000|2025-02-05 11:32:50|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1738755180000|2025-02-05 11:33:00|1110.48|1108.08|1110.48|1108.08|1110.48|1108.08|1110.37|1107.97|0
1738755190000|2025-02-05 11:33:10|1110.37|1107.97|1110.48|1108.08|1110.48|1108.08|1110.37|1107.97|0
1738755200000|2025-02-05 11:33:20|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1738755210000|2025-02-05 11:33:30|1110.59|1108.19|1110.37|1107.97|1110.59|1108.19|1110.37|1107.97|0
1738755240000|2025-02-05 11:34:00|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|0
1738755250000|2025-02-05 11:34:10|1110.02|1107.62|1110.02|1107.62|1110.02|1107.62|1110.02|1107.62|0
1738755260000|2025-02-05 11:34:20|1109.92|1107.52|1109.69|1107.29|1109.92|1107.52|1109.69|1107.29|0
1738755270000|2025-02-05 11:34:30|1109.92|1107.52|1109.69|1107.29|1109.92|1107.52|1109.69|1107.29|0
1738755280000|2025-02-05 11:34:40|1109.24|1106.84|1109.69|1107.29|1109.69|1107.29|1109.24|1106.84|0
1738755290000|2025-02-05 11:34:50|1109.46|1107.06|1109.24|1106.84|1109.69|1107.29|1109.24|1106.84|0
1738755300000|2025-02-05 11:35:00|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|0
1738755310000|2025-02-05 11:35:10|1108.79|1106.39|1108.79|1106.39|1108.79|1106.39|1108.56|1106.16|0
1738755320000|2025-02-05 11:35:20|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|1108.56|1106.16|0
1738755330000|2025-02-05 11:35:30|1109.01|1106.61|1109.01|1106.61|1109.01|1106.61|1109.01|1106.61|0
1738755340000|2025-02-05 11:35:40|1109.12|1106.72|1109.24|1106.84|1109.24|1106.84|1109.12|1106.72|0
1738755350000|2025-02-05 11:35:50|1109.35|1106.95|1109.35|1106.95|1109.35|1106.95|1109.35|1106.95|0
1738755360000|2025-02-05 11:36:00|1109.24|1106.84|1109.46|1107.06|1109.46|1107.06|1109.24|1106.84|0
1738755370000|2025-02-05 11:36:10|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1738755420000|2025-02-05 11:37:00|1109.92|1107.52|1109.92|1107.52|1109.92|1107.52|1109.92|1107.52|0
1738755430000|2025-02-05 11:37:10|1109.8|1107.4|1109.8|1107.4|1109.92|1107.52|1109.8|1107.4|0
1738755440000|2025-02-05 11:37:20|1109.69|1107.29|1109.92|1107.52|1110.14|1107.74|1109.69|1107.29|0
1738755450000|2025-02-05 11:37:30|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1738755470000|2025-02-05 11:37:50|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|0
1738755480000|2025-02-05 11:38:00|1109.8|1107.4|1109.91|1107.51|1109.91|1107.51|1109.8|1107.4|0
1738755500000|2025-02-05 11:38:20|1110.02|1107.62|1109.8|1107.4|1110.02|1107.62|1109.8|1107.4|0
1738755510000|2025-02-05 11:38:30|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1738755520000|2025-02-05 11:38:40|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|0
1738755540000|2025-02-05 11:39:00|1109.69|1107.29|1109.69|1107.29|1109.8|1107.4|1109.69|1107.29|0
1738755550000|2025-02-05 11:39:10|1109.57|1107.17|1109.46|1107.06|1109.57|1107.17|1109.46|1107.06|0
1738755560000|2025-02-05 11:39:20|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|1109.69|1107.29|0
1738755580000|2025-02-05 11:39:40|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|1109.91|1107.51|0
1738755590000|2025-02-05 11:39:50|1109.69|1107.29|1109.46|1107.06|1109.69|1107.29|1109.46|1107.06|0
1738755600000|2025-02-05 11:40:00|1109.91|1107.51|1110.82|1108.42|1110.82|1108.42|1109.91|1107.51|0
1738755610000|2025-02-05 11:40:10|1110.7|1108.3|1110.25|1107.85|1110.7|1108.3|1110.25|1107.85|0
1738755620000|2025-02-05 11:40:20|1110.14|1107.74|1110.37|1107.97|1110.37|1107.97|1110.14|1107.74|0
1738755630000|2025-02-05 11:40:30|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|1110.14|1107.74|0
1738755640000|2025-02-05 11:40:40|1110.14|1107.74|1110.02|1107.62|1110.14|1107.74|1110.02|1107.62|0
1738755650000|2025-02-05 11:40:50|1109.91|1107.51|1109.91|1107.51|1110.02|1107.62|1109.91|1107.51|0
1738755660000|2025-02-05 11:41:00|1109.69|1107.29|1109.91|1107.51|1109.91|1107.51|1109.69|1107.29|0
1738755670000|2025-02-05 11:41:10|1110.14|1107.74|1110.37|1107.97|1110.37|1107.97|1110.14|1107.74|0
1738755680000|2025-02-05 11:41:20|1110.47|1108.07|1110.59|1108.19|1110.82|1108.42|1110.47|1108.07|0
1738755690000|2025-02-05 11:41:30|1110.47|1108.07|1110.47|1108.07|1110.47|1108.07|1110.37|1107.97|0
1738755700000|2025-02-05 11:41:40|1110.37|1107.97|1110.14|1107.74|1110.37|1107.97|1110.14|1107.74|0
1738755710000|2025-02-05 11:41:50|1110.02|1107.62|1110.14|1107.74|1110.14|1107.74|1110.02|1107.62|0
1738755720000|2025-02-05 11:42:00|1109.91|1107.51|1110.14|1107.74|1110.14|1107.74|1109.91|1107.51|0
1738755730000|2025-02-05 11:42:10|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1738755740000|2025-02-05 11:42:20|1110.47|1108.07|1110.59|1108.19|1110.59|1108.19|1110.47|1108.07|0
1738755750000|2025-02-05 11:42:30|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1738755760000|2025-02-05 11:42:40|1110.7|1108.3|1110.82|1108.42|1110.82|1108.42|1110.7|1108.3|0
1738755770000|2025-02-05 11:42:50|1110.59|1108.19|1110.59|1108.19|1110.7|1108.3|1110.59|1108.19|0
1738755780000|2025-02-05 11:43:00|1110.7|1108.3|1110.82|1108.42|1110.82|1108.42|1110.59|1108.19|0
1738755790000|2025-02-05 11:43:10|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.37|1107.97|0
1738755810000|2025-02-05 11:43:30|1110.47|1108.07|1110.36|1107.96|1110.59|1108.19|1110.36|1107.96|0
1738755830000|2025-02-05 11:43:50|1110.59|1108.19|1110.36|1107.96|1110.59|1108.19|1110.36|1107.96|0
1738755840000|2025-02-05 11:44:00|1110.59|1108.19|1110.82|1108.42|1110.82|1108.42|1110.59|1108.19|0
1738755870000|2025-02-05 11:44:30|1111.04|1108.64|1110.82|1108.42|1111.04|1108.64|1110.82|1108.42|0
1738755890000|2025-02-05 11:44:50|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|0
1738755900000|2025-02-05 11:45:00|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1738755910000|2025-02-05 11:45:10|1110.59|1108.19|1110.59|1108.19|1110.7|1108.3|1110.59|1108.19|0
1738755930000|2025-02-05 11:45:30|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|0
1738755950000|2025-02-05 11:45:50|1110.14|1107.74|1110.36|1107.96|1110.36|1107.96|1110.14|1107.74|0
1738755960000|2025-02-05 11:46:00|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|0
1738755970000|2025-02-05 11:46:10|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|0
1738755980000|2025-02-05 11:46:20|1110.82|1108.42|1110.59|1108.19|1110.82|1108.42|1110.59|1108.19|0
1738755990000|2025-02-05 11:46:30|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|1110.36|1107.96|0
1738756000000|2025-02-05 11:46:40|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|1110.14|1107.74|0
1738756010000|2025-02-05 11:46:50|1110.25|1107.85|1110.82|1108.42|1110.82|1108.42|1110.25|1107.85|0
1738756020000|2025-02-05 11:47:00|1111.04|1108.64|1110.82|1108.42|1111.04|1108.64|1110.82|1108.42|0
1738756040000|2025-02-05 11:47:20|1110.59|1108.19|1110.82|1108.42|1110.82|1108.42|1110.59|1108.19|0
1738756060000|2025-02-05 11:47:40|1110.7|1108.3|1110.59|1108.19|1110.7|1108.3|1110.59|1108.19|0
1738756070000|2025-02-05 11:47:50|1110.7|1108.3|1110.59|1108.19|1110.7|1108.3|1110.59|1108.19|0
1738756080000|2025-02-05 11:48:00|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1738756090000|2025-02-05 11:48:10|1110.36|1107.96|1110.59|1108.19|1110.7|1108.3|1110.36|1107.96|0
1738756100000|2025-02-05 11:48:20|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1738756110000|2025-02-05 11:48:30|1111.04|1108.64|1110.82|1108.42|1111.04|1108.64|1110.82|1108.42|0
1738756120000|2025-02-05 11:48:40|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|0
1738756140000|2025-02-05 11:49:00|1110.81|1108.41|1110.59|1108.19|1110.81|1108.41|1110.59|1108.19|0
1738756180000|2025-02-05 11:49:40|1110.81|1108.41|1111.04|1108.64|1111.04|1108.64|1110.81|1108.41|0
1738756190000|2025-02-05 11:49:50|1111.27|1108.87|1111.04|1108.64|1111.27|1108.87|1111.04|1108.64|0
1738756200000|2025-02-05 11:50:00|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|0
1738756210000|2025-02-05 11:50:10|1111.04|1108.64|1111.72|1109.32|1111.94|1109.54|1111.04|1108.64|0
1738756220000|2025-02-05 11:50:20|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|0
1738756230000|2025-02-05 11:50:30|1112.17|1109.77|1112.39|1109.99|1112.39|1109.99|1112.17|1109.77|0
1738756240000|2025-02-05 11:50:40|1112.28|1109.88|1112.17|1109.77|1112.39|1109.99|1112.17|1109.77|0
1738756250000|2025-02-05 11:50:50|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|0
1738756260000|2025-02-05 11:51:00|1112.17|1109.77|1112.17|1109.77|1112.17|1109.77|1112.17|1109.77|0
1738756270000|2025-02-05 11:51:10|1111.94|1109.54|1112.17|1109.77|1112.17|1109.77|1111.94|1109.54|0
1738756280000|2025-02-05 11:51:20|1112.05|1109.65|1111.94|1109.54|1112.05|1109.65|1111.94|1109.54|0
1738756290000|2025-02-05 11:51:30|1111.72|1109.32|1112.17|1109.77|1112.17|1109.77|1111.72|1109.32|0
1738756300000|2025-02-05 11:51:40|1112.39|1109.99|1112.28|1109.88|1112.39|1109.99|1112.17|1109.77|0
1738756310000|2025-02-05 11:51:50|1112.39|1109.99|1112.17|1109.77|1112.39|1109.99|1112.17|1109.77|0
1738756320000|2025-02-05 11:52:00|1111.94|1109.54|1111.49|1109.09|1111.94|1109.54|1111.49|1109.09|0
1738756330000|2025-02-05 11:52:10|1111.6|1109.2|1111.72|1109.32|1111.72|1109.32|1111.6|1109.2|0
1738756350000|2025-02-05 11:52:30|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|0
1738756360000|2025-02-05 11:52:40|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|1111.27|1108.87|0
1738756370000|2025-02-05 11:52:50|1111.49|1109.09|1111.27|1108.87|1111.49|1109.09|1111.27|1108.87|0
1738756380000|2025-02-05 11:53:00|1111.49|1109.09|1111.49|1109.09|1111.6|1109.2|1111.49|1109.09|0
1738756390000|2025-02-05 11:53:10|1111.6|1109.2|1111.49|1109.09|1111.72|1109.32|1111.49|1109.09|0
1738756400000|2025-02-05 11:53:20|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|0
1738756420000|2025-02-05 11:53:40|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|0
1738756430000|2025-02-05 11:53:50|1111.72|1109.32|1111.49|1109.09|1111.72|1109.32|1111.49|1109.09|0
1738756450000|2025-02-05 11:54:10|1111.6|1109.2|1111.49|1109.09|1111.72|1109.32|1111.49|1109.09|0
1738756460000|2025-02-05 11:54:20|1111.72|1109.32|1111.72|1109.32|1111.94|1109.54|1111.72|1109.32|0
1738756470000|2025-02-05 11:54:30|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|0
1738756480000|2025-02-05 11:54:40|1112.17|1109.77|1112.17|1109.77|1112.17|1109.77|1112.17|1109.77|0
1738756490000|2025-02-05 11:54:50|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|0
1738756500000|2025-02-05 11:55:00|1111.72|1109.32|1111.04|1108.64|1111.72|1109.32|1111.04|1108.64|0
1738756520000|2025-02-05 11:55:20|1111.26|1108.86|1111.26|1108.86|1111.49|1109.09|1111.26|1108.86|0
1738756530000|2025-02-05 11:55:30|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|0
1738756540000|2025-02-05 11:55:40|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|0
1738756550000|2025-02-05 11:55:50|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.82|1109.42|0
1738756570000|2025-02-05 11:56:10|1111.72|1109.32|1111.49|1109.09|1111.72|1109.32|1111.49|1109.09|0
1738756580000|2025-02-05 11:56:20|1111.6|1109.2|1111.49|1109.09|1111.6|1109.2|1111.49|1109.09|0
1738756610000|2025-02-05 11:56:50|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|0
1738756620000|2025-02-05 11:57:00|1112.17|1109.77|1112.17|1109.77|1112.17|1109.77|1112.05|1109.65|0
1738756660000|2025-02-05 11:57:40|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.82|1109.42|0
1738756670000|2025-02-05 11:57:50|1112.17|1109.77|1112.17|1109.77|1112.17|1109.77|1112.17|1109.77|0
1738756680000|2025-02-05 11:58:00|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|0
1738756690000|2025-02-05 11:58:10|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|0
1738756700000|2025-02-05 11:58:20|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.72|1109.32|0
1738756710000|2025-02-05 11:58:30|1111.82|1109.42|1111.72|1109.32|1111.82|1109.42|1111.72|1109.32|0
1738756720000|2025-02-05 11:58:40|1111.82|1109.42|1111.94|1109.54|1111.94|1109.54|1111.72|1109.32|0
1738756730000|2025-02-05 11:58:50|1111.72|1109.32|1111.94|1109.54|1111.94|1109.54|1111.72|1109.32|0
1738756750000|2025-02-05 11:59:10|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|0
1738756760000|2025-02-05 11:59:20|1111.94|1109.54|1111.72|1109.32|1111.94|1109.54|1111.72|1109.32|0
1738756780000|2025-02-05 11:59:40|1111.49|1109.09|1111.26|1108.86|1111.49|1109.09|1111.26|1108.86|0
1738756790000|2025-02-05 11:59:50|1111.37|1108.97|1111.6|1109.2|1111.6|1109.2|1111.37|1108.97|0
1738756800000|2025-02-05 12:00:00|1111.37|1108.97|1111.26|1108.86|1111.37|1108.97|1110.81|1108.41|0
1738756810000|2025-02-05 12:00:10|1111.04|1108.64|1110.92|1108.52|1111.04|1108.64|1110.92|1108.52|0
1738756820000|2025-02-05 12:00:20|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|1110.81|1108.41|0
1738756830000|2025-02-05 12:00:30|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738756840000|2025-02-05 12:00:40|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|0
1738756850000|2025-02-05 12:00:50|1111.04|1108.64|1111.15|1108.75|1111.15|1108.75|1111.04|1108.64|0
1738756860000|2025-02-05 12:01:00|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.15|1108.75|0
1738756870000|2025-02-05 12:01:10|1111.04|1108.64|1111.49|1109.09|1111.71|1109.31|1111.04|1108.64|0
1738756880000|2025-02-05 12:01:20|1111.26|1108.86|1111.82|1109.42|1111.82|1109.42|1111.26|1108.86|0
1738756890000|2025-02-05 12:01:30|1111.71|1109.31|1111.49|1109.09|1111.71|1109.31|1111.49|1109.09|0
1738756900000|2025-02-05 12:01:40|1111.26|1108.86|1111.26|1108.86|1111.49|1109.09|1111.26|1108.86|0
1738756910000|2025-02-05 12:01:50|1111.49|1109.09|1111.26|1108.86|1111.49|1109.09|1111.26|1108.86|0
1738756920000|2025-02-05 12:02:00|1111.15|1108.75|1111.37|1108.97|1111.37|1108.97|1111.04|1108.64|0
1738756930000|2025-02-05 12:02:10|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.37|1108.97|0
1738756940000|2025-02-05 12:02:20|1111.6|1109.2|1111.37|1108.97|1111.6|1109.2|1111.26|1108.86|0
1738756950000|2025-02-05 12:02:30|1111.26|1108.86|1111.49|1109.09|1111.49|1109.09|1111.26|1108.86|0
1738756960000|2025-02-05 12:02:40|1111.37|1108.97|1111.37|1108.97|1111.49|1109.09|1111.37|1108.97|0
1738756970000|2025-02-05 12:02:50|1111.49|1109.09|1111.26|1108.86|1111.49|1109.09|1111.26|1108.86|0
1738756980000|2025-02-05 12:03:00|1111.49|1109.09|1111.71|1109.31|1111.71|1109.31|1111.49|1109.09|0
1738756990000|2025-02-05 12:03:10|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.71|1109.31|0
1738757000000|2025-02-05 12:03:20|1111.82|1109.42|1111.94|1109.54|1111.94|1109.54|1111.82|1109.42|0
1738757010000|2025-02-05 12:03:30|1112.17|1109.77|1111.94|1109.54|1112.17|1109.77|1111.94|1109.54|0
1738757030000|2025-02-05 12:03:50|1112.05|1109.65|1112.17|1109.77|1112.17|1109.77|1112.05|1109.65|0
1738757040000|2025-02-05 12:04:00|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|0
1738757060000|2025-02-05 12:04:20|1112.05|1109.65|1112.17|1109.77|1112.17|1109.77|1112.05|1109.65|0
1738757070000|2025-02-05 12:04:30|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|0
1738757080000|2025-02-05 12:04:40|1112.05|1109.65|1112.39|1109.99|1112.39|1109.99|1112.05|1109.65|0
1738757090000|2025-02-05 12:04:50|1111.94|1109.54|1111.94|1109.54|1111.94|1109.54|1111.71|1109.31|0
1738757100000|2025-02-05 12:05:00|1111.71|1109.31|1110.81|1108.41|1111.71|1109.31|1110.81|1108.41|0
1738757130000|2025-02-05 12:05:30|1110.59|1108.19|1111.04|1108.64|1111.04|1108.64|1110.59|1108.19|0
1738757140000|2025-02-05 12:05:40|1110.81|1108.41|1110.92|1108.52|1111.04|1108.64|1110.81|1108.41|0
1738757150000|2025-02-05 12:05:50|1111.04|1108.64|1110.81|1108.41|1111.04|1108.64|1110.81|1108.41|0
1738757160000|2025-02-05 12:06:00|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|1110.36|1107.96|0
1738757170000|2025-02-05 12:06:10|1110.81|1108.41|1110.81|1108.41|1111.04|1108.64|1110.81|1108.41|0
1738757190000|2025-02-05 12:06:30|1111.04|1108.64|1111.49|1109.09|1111.49|1109.09|1111.04|1108.64|0
1738757200000|2025-02-05 12:06:40|1111.71|1109.31|1111.71|1109.31|1111.94|1109.54|1111.71|1109.31|0
1738757210000|2025-02-05 12:06:50|1111.49|1109.09|1111.49|1109.09|1111.49|1109.09|1111.26|1108.86|0
1738757220000|2025-02-05 12:07:00|1111.26|1108.86|1111.04|1108.64|1111.26|1108.86|1111.04|1108.64|0
1738757230000|2025-02-05 12:07:10|1110.81|1108.41|1111.26|1108.86|1111.26|1108.86|1110.81|1108.41|0
1738757240000|2025-02-05 12:07:20|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|0
1738757250000|2025-02-05 12:07:30|1111.26|1108.86|1111.04|1108.64|1111.26|1108.86|1111.04|1108.64|0
1738757260000|2025-02-05 12:07:40|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738757270000|2025-02-05 12:07:50|1111.37|1108.97|1111.26|1108.86|1111.37|1108.97|1111.26|1108.86|0
1738757280000|2025-02-05 12:08:00|1111.37|1108.97|1111.37|1108.97|1111.37|1108.97|1111.26|1108.86|0
1738757290000|2025-02-05 12:08:10|1111.26|1108.86|1111.26|1108.86|1111.49|1109.09|1111.26|1108.86|0
1738757300000|2025-02-05 12:08:20|1111.37|1108.97|1111.37|1108.97|1111.37|1108.97|1111.37|1108.97|0
1738757310000|2025-02-05 12:08:30|1111.26|1108.86|1111.49|1109.09|1111.49|1109.09|1111.26|1108.86|0
1738757320000|2025-02-05 12:08:40|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738757330000|2025-02-05 12:08:50|1111.49|1109.09|1111.26|1108.86|1111.49|1109.09|1111.26|1108.86|0
1738757340000|2025-02-05 12:09:00|1111.49|1109.09|1111.14|1108.74|1111.71|1109.31|1111.14|1108.74|0
1738757350000|2025-02-05 12:09:10|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|1111.04|1108.64|0
1738757360000|2025-02-05 12:09:20|1110.92|1108.52|1111.04|1108.64|1111.04|1108.64|1110.81|1108.41|0
1738757370000|2025-02-05 12:09:30|1110.92|1108.52|1110.81|1108.41|1110.92|1108.52|1110.81|1108.41|0
1738757380000|2025-02-05 12:09:40|1110.58|1108.18|1110.69|1108.29|1110.81|1108.41|1110.58|1108.18|0
1738757390000|2025-02-05 12:09:50|1110.58|1108.18|1110.81|1108.41|1110.81|1108.41|1110.58|1108.18|0
1738757400000|2025-02-05 12:10:00|1110.69|1108.29|1110.81|1108.41|1110.81|1108.41|1110.69|1108.29|0
1738757410000|2025-02-05 12:10:10|1110.58|1108.18|1110.36|1107.96|1110.58|1108.18|1110.36|1107.96|0
1738757420000|2025-02-05 12:10:20|1110.13|1107.73|1110.13|1107.73|1110.36|1107.96|1110.13|1107.73|0
1738757430000|2025-02-05 12:10:30|1110.02|1107.62|1109.91|1107.51|1110.02|1107.62|1109.91|1107.51|0
1738757440000|2025-02-05 12:10:40|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|0
1738757450000|2025-02-05 12:10:50|1109.91|1107.51|1109.46|1107.06|1109.91|1107.51|1109.46|1107.06|0
1738757460000|2025-02-05 12:11:00|1109.23|1106.83|1109|1106.6|1109.23|1106.83|1109|1106.6|0
1738757470000|2025-02-05 12:11:10|1109.23|1106.83|1109.46|1107.06|1109.46|1107.06|1109.23|1106.83|0
1738757480000|2025-02-05 12:11:20|1109.23|1106.83|1109|1106.6|1109.23|1106.83|1109|1106.6|0
1738757490000|2025-02-05 12:11:30|1109.11|1106.71|1109.23|1106.83|1109.34|1106.94|1109.11|1106.71|0
1738757500000|2025-02-05 12:11:40|1109.11|1106.71|1109.11|1106.71|1109.23|1106.83|1109.11|1106.71|0
1738757510000|2025-02-05 12:11:50|1109.23|1106.83|1109.23|1106.83|1109.23|1106.83|1109.23|1106.83|0
1738757520000|2025-02-05 12:12:00|1109|1106.6|1108.55|1106.15|1109|1106.6|1108.55|1106.15|0
1738757530000|2025-02-05 12:12:10|1108.33|1105.93|1108.33|1105.93|1108.44|1106.04|1108.33|1105.93|0
1738757540000|2025-02-05 12:12:20|1108.55|1106.15|1108.55|1106.15|1108.66|1106.26|1108.55|1106.15|0
1738757550000|2025-02-05 12:12:30|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|0
1738757560000|2025-02-05 12:12:40|1108.55|1106.15|1108.55|1106.15|1108.55|1106.15|1108.55|1106.15|0
1738757570000|2025-02-05 12:12:50|1108.33|1105.93|1108.43|1106.03|1108.43|1106.03|1108.21|1105.81|0
1738757580000|2025-02-05 12:13:00|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|1108.1|1105.7|0
1738757590000|2025-02-05 12:13:10|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|1108.21|1105.81|0
1738757600000|2025-02-05 12:13:20|1108.1|1105.7|1108.33|1105.93|1108.33|1105.93|1108.1|1105.7|0
1738757610000|2025-02-05 12:13:30|1108.1|1105.7|1108.1|1105.7|1108.33|1105.93|1108.1|1105.7|0
1738757620000|2025-02-05 12:13:40|1108.33|1105.93|1108.33|1105.93|1108.55|1106.15|1108.33|1105.93|0
1738757630000|2025-02-05 12:13:50|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|1108.1|1105.7|0
1738757640000|2025-02-05 12:14:00|1108.21|1105.81|1108.33|1105.93|1108.33|1105.93|1108.21|1105.81|0
1738757650000|2025-02-05 12:14:10|1108.21|1105.81|1108.33|1105.93|1108.33|1105.93|1108.1|1105.7|0
1738757660000|2025-02-05 12:14:20|1108.55|1106.15|1108.33|1105.93|1108.55|1106.15|1108.33|1105.93|0
1738757670000|2025-02-05 12:14:30|1108.55|1106.15|1108.55|1106.15|1108.55|1106.15|1108.55|1106.15|0
1738757680000|2025-02-05 12:14:40|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|1108.33|1105.93|0
1738757690000|2025-02-05 12:14:50|1108.55|1106.15|1108.55|1106.15|1108.55|1106.15|1108.55|1106.15|0
1738757700000|2025-02-05 12:15:00|1108.78|1106.38|1108.78|1106.38|1109|1106.6|1108.78|1106.38|0
1738757710000|2025-02-05 12:15:10|1109.23|1106.83|1109.45|1107.05|1109.68|1107.28|1109.23|1106.83|0
1738757720000|2025-02-05 12:15:20|1109.23|1106.83|1109.45|1107.05|1109.45|1107.05|1109.23|1106.83|0
1738757730000|2025-02-05 12:15:30|1109.56|1107.16|1109.23|1106.83|1109.68|1107.28|1109.23|1106.83|0
1738757740000|2025-02-05 12:15:40|1109|1106.6|1109.23|1106.83|1109.23|1106.83|1109|1106.6|0
1738757750000|2025-02-05 12:15:50|1109|1106.6|1108.78|1106.38|1109|1106.6|1108.78|1106.38|0
1738757760000|2025-02-05 12:16:00|1108.89|1106.49|1108.78|1106.38|1108.89|1106.49|1108.78|1106.38|0
1738757770000|2025-02-05 12:16:10|1109|1106.6|1109.45|1107.05|1109.45|1107.05|1109|1106.6|0
1738757780000|2025-02-05 12:16:20|1109.91|1107.51|1110.13|1107.73|1110.13|1107.73|1109.68|1107.28|0
1738757790000|2025-02-05 12:16:30|1110.24|1107.84|1110.13|1107.73|1110.46|1108.06|1110.13|1107.73|0
1738757800000|2025-02-05 12:16:40|1109.91|1107.51|1110.36|1107.96|1110.36|1107.96|1109.91|1107.51|0
1738757810000|2025-02-05 12:16:50|1110.58|1108.18|1110.36|1107.96|1110.58|1108.18|1110.36|1107.96|0
1738757820000|2025-02-05 12:17:00|1110.58|1108.18|1110.36|1107.96|1110.58|1108.18|1110.36|1107.96|0
1738757830000|2025-02-05 12:17:10|1111.03|1108.63|1110.92|1108.52|1111.26|1108.86|1110.81|1108.41|0
1738757840000|2025-02-05 12:17:20|1111.26|1108.86|1111.03|1108.63|1111.26|1108.86|1111.03|1108.63|0
1738757850000|2025-02-05 12:17:30|1111.26|1108.86|1111.03|1108.63|1111.26|1108.86|1111.03|1108.63|0
1738757880000|2025-02-05 12:18:00|1110.81|1108.41|1111.26|1108.86|1111.26|1108.86|1110.81|1108.41|0
1738757890000|2025-02-05 12:18:10|1111.48|1109.08|1111.48|1109.08|1111.48|1109.08|1111.26|1108.86|0
1738757900000|2025-02-05 12:18:20|1111.71|1109.31|1111.71|1109.31|1111.71|1109.31|1111.71|1109.31|0
1738757910000|2025-02-05 12:18:30|1111.94|1109.54|1111.71|1109.31|1111.94|1109.54|1111.71|1109.31|0
1738757920000|2025-02-05 12:18:40|1111.94|1109.54|1111.48|1109.08|1111.94|1109.54|1111.48|1109.08|0
1738757940000|2025-02-05 12:19:00|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738757950000|2025-02-05 12:19:10|1111.48|1109.08|1111.26|1108.86|1111.48|1109.08|1111.26|1108.86|0
1738757960000|2025-02-05 12:19:20|1111.03|1108.63|1111.03|1108.63|1111.03|1108.63|1111.03|1108.63|0
1738757970000|2025-02-05 12:19:30|1111.14|1108.74|1111.03|1108.63|1111.14|1108.74|1111.03|1108.63|0
1738757980000|2025-02-05 12:19:40|1111.26|1108.86|1111.14|1108.74|1111.26|1108.86|1111.14|1108.74|0
1738757990000|2025-02-05 12:19:50|1111.48|1109.08|1111.26|1108.86|1111.48|1109.08|1111.26|1108.86|0
1738758000000|2025-02-05 12:20:00|1111.48|1109.08|1111.48|1109.08|1111.48|1109.08|1111.26|1108.86|0
1738758010000|2025-02-05 12:20:10|1110.81|1108.41|1111.03|1108.63|1111.03|1108.63|1110.81|1108.41|0
1738758020000|2025-02-05 12:20:20|1111.26|1108.86|1111.48|1109.08|1111.48|1109.08|1111.26|1108.86|0
1738758030000|2025-02-05 12:20:30|1111.26|1108.86|1111.03|1108.63|1111.26|1108.86|1111.03|1108.63|0
1738758040000|2025-02-05 12:20:40|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|0
1738758050000|2025-02-05 12:20:50|1110.13|1107.73|1110.36|1107.96|1110.36|1107.96|1110.13|1107.73|0
1738758070000|2025-02-05 12:21:10|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|0
1738758080000|2025-02-05 12:21:20|1109.9|1107.5|1110.13|1107.73|1110.13|1107.73|1109.9|1107.5|0
1738758090000|2025-02-05 12:21:30|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|0
1738758100000|2025-02-05 12:21:40|1109.68|1107.28|1109.23|1106.83|1109.68|1107.28|1109.23|1106.83|0
1738758110000|2025-02-05 12:21:50|1109.34|1106.94|1109.68|1107.28|1109.68|1107.28|1109.23|1106.83|0
1738758120000|2025-02-05 12:22:00|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|1109.45|1107.05|0
1738758130000|2025-02-05 12:22:10|1109.68|1107.28|1109.68|1107.28|1109.9|1107.5|1109.45|1107.05|0
1738758140000|2025-02-05 12:22:20|1109.79|1107.39|1109.68|1107.28|1109.79|1107.39|1109.45|1107.05|0
1738758150000|2025-02-05 12:22:30|1109.45|1107.05|1109.9|1107.5|1109.9|1107.5|1109.45|1107.05|0
1738758160000|2025-02-05 12:22:40|1110.13|1107.73|1109.68|1107.28|1110.13|1107.73|1109.68|1107.28|0
1738758170000|2025-02-05 12:22:50|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|0
1738758180000|2025-02-05 12:23:00|1109.68|1107.28|1109.68|1107.28|1109.79|1107.39|1109.68|1107.28|0
1738758190000|2025-02-05 12:23:10|1109.9|1107.5|1109.79|1107.39|1109.9|1107.5|1109.68|1107.28|0
1738758200000|2025-02-05 12:23:20|1109.9|1107.5|1109.9|1107.5|1110.13|1107.73|1109.9|1107.5|0
1738758210000|2025-02-05 12:23:30|1110.01|1107.61|1110.13|1107.73|1110.13|1107.73|1110.01|1107.61|0
1738758220000|2025-02-05 12:23:40|1110.35|1107.95|1110.58|1108.18|1110.58|1108.18|1110.35|1107.95|0
1738758230000|2025-02-05 12:23:50|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|1110.01|1107.61|0
1738758240000|2025-02-05 12:24:00|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|1110.46|1108.06|0
1738758250000|2025-02-05 12:24:10|1110.46|1108.06|1110.13|1107.73|1110.46|1108.06|1110.13|1107.73|0
1738758260000|2025-02-05 12:24:20|1110.24|1107.84|1110.24|1107.84|1110.24|1107.84|1110.13|1107.73|0
1738758270000|2025-02-05 12:24:30|1110.13|1107.73|1110.13|1107.73|1110.24|1107.84|1110.13|1107.73|0
1738758280000|2025-02-05 12:24:40|1110.46|1108.06|1110.58|1108.18|1110.81|1108.41|1110.46|1108.06|0
1738758290000|2025-02-05 12:24:50|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.13|1107.73|0
1738758300000|2025-02-05 12:25:00|1110.13|1107.73|1110.13|1107.73|1110.24|1107.84|1110.13|1107.73|0
1738758310000|2025-02-05 12:25:10|1109.9|1107.5|1110.13|1107.73|1110.13|1107.73|1109.9|1107.5|0
1738758320000|2025-02-05 12:25:20|1110.35|1107.95|1110.35|1107.95|1110.46|1108.06|1110.35|1107.95|0
1738758330000|2025-02-05 12:25:30|1110.46|1108.06|1110.35|1107.95|1110.58|1108.18|1110.35|1107.95|0
1738758340000|2025-02-05 12:25:40|1110.24|1107.84|1110.13|1107.73|1110.24|1107.84|1110.13|1107.73|0
1738758350000|2025-02-05 12:25:50|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|0
1738758370000|2025-02-05 12:26:10|1110.81|1108.41|1110.58|1108.18|1110.81|1108.41|1110.58|1108.18|0
1738758380000|2025-02-05 12:26:20|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.13|1107.73|0
1738758390000|2025-02-05 12:26:30|1110.58|1108.18|1110.13|1107.73|1110.58|1108.18|1110.13|1107.73|0
1738758400000|2025-02-05 12:26:40|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|1109.9|1107.5|0
1738758410000|2025-02-05 12:26:50|1110.13|1107.73|1110.35|1107.95|1110.35|1107.95|1110.13|1107.73|0
1738758420000|2025-02-05 12:27:00|1110.46|1108.06|1110.35|1107.95|1110.58|1108.18|1110.35|1107.95|0
1738758430000|2025-02-05 12:27:10|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|0
1738758440000|2025-02-05 12:27:20|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|1110.81|1108.41|0
1738758450000|2025-02-05 12:27:30|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.03|1108.63|0
1738758460000|2025-02-05 12:27:40|1111.14|1108.74|1111.37|1108.97|1111.48|1109.08|1111.14|1108.74|0
1738758470000|2025-02-05 12:27:50|1111.26|1108.86|1110.91|1108.51|1111.26|1108.86|1110.81|1108.41|0
1738758480000|2025-02-05 12:28:00|1110.81|1108.41|1111.14|1108.74|1111.14|1108.74|1110.81|1108.41|0
1738758490000|2025-02-05 12:28:10|1111.03|1108.63|1111.03|1108.63|1111.03|1108.63|1111.03|1108.63|0
1738758500000|2025-02-05 12:28:20|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738758510000|2025-02-05 12:28:30|1111.14|1108.74|1111.14|1108.74|1111.14|1108.74|1111.03|1108.63|0
1738758520000|2025-02-05 12:28:40|1111.26|1108.86|1111.26|1108.86|1111.36|1108.96|1111.26|1108.86|0
1738758530000|2025-02-05 12:28:50|1111.36|1108.96|1111.36|1108.96|1111.36|1108.96|1111.36|1108.96|0
1738758540000|2025-02-05 12:29:00|1111.48|1109.08|1111.03|1108.63|1111.48|1109.08|1111.03|1108.63|0
1738758550000|2025-02-05 12:29:10|1110.58|1108.18|1110.58|1108.18|1110.58|1108.18|1110.46|1108.06|0
1738758560000|2025-02-05 12:29:20|1110.8|1108.4|1111.03|1108.63|1111.03|1108.63|1110.8|1108.4|0
1738758570000|2025-02-05 12:29:30|1111.14|1108.74|1111.36|1108.96|1111.36|1108.96|1111.14|1108.74|0
1738758580000|2025-02-05 12:29:40|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738758590000|2025-02-05 12:29:50|1111.48|1109.08|1111.48|1109.08|1111.48|1109.08|1111.48|1109.08|0
1738758600000|2025-02-05 12:30:00|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738758610000|2025-02-05 12:30:10|1111.03|1108.63|1111.26|1108.86|1111.26|1108.86|1111.03|1108.63|0
1738758620000|2025-02-05 12:30:20|1111.14|1108.74|1111.48|1109.08|1111.48|1109.08|1111.14|1108.74|0
1738758640000|2025-02-05 12:30:40|1111.26|1108.86|1110.8|1108.4|1111.26|1108.86|1110.8|1108.4|0
1738758660000|2025-02-05 12:31:00|1110.58|1108.18|1110.13|1107.73|1110.58|1108.18|1110.13|1107.73|0
1738758670000|2025-02-05 12:31:10|1110.35|1107.95|1110.91|1108.51|1110.91|1108.51|1110.35|1107.95|0
1738758680000|2025-02-05 12:31:20|1111.03|1108.63|1111.03|1108.63|1111.03|1108.63|1111.03|1108.63|0
1738758700000|2025-02-05 12:31:40|1110.91|1108.51|1111.03|1108.63|1111.03|1108.63|1110.91|1108.51|0
1738758710000|2025-02-05 12:31:50|1110.8|1108.4|1111.03|1108.63|1111.03|1108.63|1110.8|1108.4|0
1738758720000|2025-02-05 12:32:00|1110.91|1108.51|1111.03|1108.63|1111.03|1108.63|1110.91|1108.51|0
1738758730000|2025-02-05 12:32:10|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738758740000|2025-02-05 12:32:20|1111.03|1108.63|1111.14|1108.74|1111.14|1108.74|1111.03|1108.63|0
1738758750000|2025-02-05 12:32:30|1111.03|1108.63|1111.26|1108.86|1111.26|1108.86|1111.03|1108.63|0
1738758760000|2025-02-05 12:32:40|1111.36|1108.96|1111.48|1109.08|1111.48|1109.08|1111.26|1108.86|0
1738758770000|2025-02-05 12:32:50|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738758780000|2025-02-05 12:33:00|1111.48|1109.08|1111.48|1109.08|1111.59|1109.19|1111.48|1109.08|0
1738758790000|2025-02-05 12:33:10|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|1111.26|1108.86|0
1738758800000|2025-02-05 12:33:20|1111.14|1108.74|1111.03|1108.63|1111.26|1108.86|1111.03|1108.63|0
1738758820000|2025-02-05 12:33:40|1110.8|1108.4|1111.03|1108.63|1111.03|1108.63|1110.8|1108.4|0
1738758840000|2025-02-05 12:34:00|1111.14|1108.74|1110.8|1108.4|1111.14|1108.74|1110.8|1108.4|0
1738758860000|2025-02-05 12:34:20|1110.35|1107.95|1110.13|1107.73|1110.35|1107.95|1110.13|1107.73|0
1738758870000|2025-02-05 12:34:30|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|0
1738758880000|2025-02-05 12:34:40|1110.46|1108.06|1110.46|1108.06|1110.46|1108.06|1110.46|1108.06|0
1738758890000|2025-02-05 12:34:50|1110.35|1107.95|1110.23|1107.83|1110.35|1107.95|1110.23|1107.83|0
1738758900000|2025-02-05 12:35:00|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|0
1738758910000|2025-02-05 12:35:10|1110.35|1107.95|1110.13|1107.73|1110.35|1107.95|1110.13|1107.73|0
1738758930000|2025-02-05 12:35:30|1110.46|1108.06|1110.35|1107.95|1110.46|1108.06|1110.35|1107.95|0
1738758940000|2025-02-05 12:35:40|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|1110.13|1107.73|0
1738758970000|2025-02-05 12:36:10|1109.9|1107.5|1110.13|1107.73|1110.13|1107.73|1109.9|1107.5|0
1738758980000|2025-02-05 12:36:20|1109.9|1107.5|1110.13|1107.73|1110.13|1107.73|1109.9|1107.5|0
1738759000000|2025-02-05 12:36:40|1110.35|1107.95|1110.46|1108.06|1110.58|1108.18|1110.35|1107.95|0
1738759010000|2025-02-05 12:36:50|1110.35|1107.95|1110.58|1108.18|1110.58|1108.18|1110.35|1107.95|0
1738759020000|2025-02-05 12:37:00|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|1110.35|1107.95|0
1738759040000|2025-02-05 12:37:20|1110.13|1107.73|1110.23|1107.83|1110.35|1107.95|1110.13|1107.73|0
1738759050000|2025-02-05 12:37:30|1110.35|1107.95|1110.35|1107.95|1110.58|1108.18|1110.35|1107.95|0
1738759060000|2025-02-05 12:37:40|1110.58|1108.18|1110.35|1107.95|1110.58|1108.18|1110.35|1107.95|0
1738759070000|2025-02-05 12:37:50|1110.58|1108.18|1110.8|1108.4|1110.8|1108.4|1110.58|1108.18|0
1738759080000|2025-02-05 12:38:00|1111.03|1108.63|1111.25|1108.85|1111.25|1108.85|1111.03|1108.63|0
1738759110000|2025-02-05 12:38:30|1111.36|1108.96|1111.25|1108.85|1111.36|1108.96|1111.25|1108.85|0
1738759120000|2025-02-05 12:38:40|1111.14|1108.74|1111.25|1108.85|1111.25|1108.85|1111.03|1108.63|0
1738759140000|2025-02-05 12:39:00|1111.36|1108.96|1111.36|1108.96|1111.36|1108.96|1111.36|1108.96|0
1738759150000|2025-02-05 12:39:10|1111.48|1109.08|1111.48|1109.08|1111.48|1109.08|1111.48|1109.08|0
1738759160000|2025-02-05 12:39:20|1111.71|1109.31|1111.71|1109.31|1111.71|1109.31|1111.71|1109.31|0
1738759170000|2025-02-05 12:39:30|1111.59|1109.19|1111.25|1108.85|1111.59|1109.19|1111.25|1108.85|0
1738759180000|2025-02-05 12:39:40|1111.03|1108.63|1111.03|1108.63|1111.14|1108.74|1111.03|1108.63|0
1738759190000|2025-02-05 12:39:50|1110.91|1108.51|1111.03|1108.63|1111.03|1108.63|1110.91|1108.51|0
1738759210000|2025-02-05 12:40:10|1111.14|1108.74|1111.48|1109.08|1111.48|1109.08|1111.14|1108.74|0
1738759230000|2025-02-05 12:40:30|1111.71|1109.31|1111.7|1109.3|1111.71|1109.31|1111.7|1109.3|0
1738759260000|2025-02-05 12:41:00|1111.93|1109.53|1112.38|1109.98|1112.38|1109.98|1111.93|1109.53|0
1738759270000|2025-02-05 12:41:10|1112.16|1109.76|1112.38|1109.98|1112.38|1109.98|1112.16|1109.76|0
1738759280000|2025-02-05 12:41:20|1112.61|1110.21|1112.38|1109.98|1112.61|1110.21|1112.38|1109.98|0
1738759290000|2025-02-05 12:41:30|1112.49|1110.09|1112.38|1109.98|1112.49|1110.09|1112.38|1109.98|0
1738759300000|2025-02-05 12:41:40|1112.61|1110.21|1112.61|1110.21|1112.61|1110.21|1112.61|1110.21|0
1738759310000|2025-02-05 12:41:50|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|0
1738759320000|2025-02-05 12:42:00|1112.61|1110.21|1112.61|1110.21|1112.61|1110.21|1112.61|1110.21|0
1738759330000|2025-02-05 12:42:10|1112.16|1109.76|1112.38|1109.98|1112.38|1109.98|1112.16|1109.76|0
1738759340000|2025-02-05 12:42:20|1112.16|1109.76|1112.16|1109.76|1112.16|1109.76|1112.16|1109.76|0
1738759350000|2025-02-05 12:42:30|1112.26|1109.86|1112.38|1109.98|1112.38|1109.98|1112.26|1109.86|0
1738759360000|2025-02-05 12:42:40|1112.61|1110.21|1112.61|1110.21|1112.61|1110.21|1112.61|1110.21|0
1738759370000|2025-02-05 12:42:50|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|0
1738759380000|2025-02-05 12:43:00|1112.16|1109.76|1112.61|1110.21|1112.61|1110.21|1112.16|1109.76|0
1738759390000|2025-02-05 12:43:10|1112.49|1110.09|1112.61|1110.21|1112.61|1110.21|1112.49|1110.09|0
1738759400000|2025-02-05 12:43:20|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|0
1738759410000|2025-02-05 12:43:30|1112.61|1110.21|1112.49|1110.09|1112.61|1110.21|1112.49|1110.09|0
1738759420000|2025-02-05 12:43:40|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|0
1738759430000|2025-02-05 12:43:50|1112.61|1110.21|1112.61|1110.21|1112.61|1110.21|1112.61|1110.21|0
1738759450000|2025-02-05 12:44:10|1113.06|1110.66|1113.06|1110.66|1113.06|1110.66|1113.06|1110.66|0
1738759460000|2025-02-05 12:44:20|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|0
1738759470000|2025-02-05 12:44:30|1112.94|1110.54|1112.94|1110.54|1112.94|1110.54|1112.94|1110.54|0
1738759480000|2025-02-05 12:44:40|1112.83|1110.43|1113.17|1110.77|1113.17|1110.77|1112.83|1110.43|0
1738759490000|2025-02-05 12:44:50|1113.06|1110.66|1113.28|1110.88|1113.28|1110.88|1113.06|1110.66|0
1738759500000|2025-02-05 12:45:00|1113.06|1110.66|1113.28|1110.88|1113.28|1110.88|1113.06|1110.66|0
1738759540000|2025-02-05 12:45:40|1113.06|1110.66|1113.06|1110.66|1113.06|1110.66|1113.06|1110.66|0
1738759560000|2025-02-05 12:46:00|1113.17|1110.77|1113.17|1110.77|1113.17|1110.77|1113.17|1110.77|0
1738759570000|2025-02-05 12:46:10|1113.28|1110.88|1113.28|1110.88|1113.28|1110.88|1113.06|1110.66|0
1738759580000|2025-02-05 12:46:20|1113.17|1110.77|1113.17|1110.77|1113.17|1110.77|1113.06|1110.66|0
1738759590000|2025-02-05 12:46:30|1113.28|1110.88|1113.28|1110.88|1113.28|1110.88|1113.28|1110.88|0
1738759610000|2025-02-05 12:46:50|1113.39|1110.99|1113.51|1111.11|1113.51|1111.11|1113.39|1110.99|0
1738759620000|2025-02-05 12:47:00|1113.28|1110.88|1113.28|1110.88|1113.28|1110.88|1113.28|1110.88|0
1738759630000|2025-02-05 12:47:10|1113.51|1111.11|1113.74|1111.34|1114.41|1112.01|1113.51|1111.11|0
1738759640000|2025-02-05 12:47:20|1113.51|1111.11|1113.74|1111.34|1113.74|1111.34|1113.51|1111.11|0
1738759650000|2025-02-05 12:47:30|1113.62|1111.22|1114.41|1112.01|1114.41|1112.01|1113.62|1111.22|0
1738759660000|2025-02-05 12:47:40|1113.96|1111.56|1113.96|1111.56|1114.19|1111.79|1113.96|1111.56|0
1738759670000|2025-02-05 12:47:50|1114.19|1111.79|1114.19|1111.79|1114.19|1111.79|1114.19|1111.79|0
1738759680000|2025-02-05 12:48:00|1113.96|1111.56|1114.19|1111.79|1114.19|1111.79|1113.96|1111.56|0
1738759690000|2025-02-05 12:48:10|1113.96|1111.56|1114.19|1111.79|1114.19|1111.79|1113.96|1111.56|0
1738759700000|2025-02-05 12:48:20|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|0
1738759710000|2025-02-05 12:48:30|1113.74|1111.34|1113.74|1111.34|1113.74|1111.34|1113.74|1111.34|0
1738759720000|2025-02-05 12:48:40|1113.51|1111.11|1113.28|1110.88|1113.51|1111.11|1113.28|1110.88|0
1738759730000|2025-02-05 12:48:50|1113.06|1110.66|1112.83|1110.43|1113.06|1110.66|1112.83|1110.43|0
1738759740000|2025-02-05 12:49:00|1112.61|1110.21|1112.38|1109.98|1112.61|1110.21|1112.38|1109.98|0
1738759750000|2025-02-05 12:49:10|1112.61|1110.21|1112.38|1109.98|1112.83|1110.43|1112.38|1109.98|0
1738759760000|2025-02-05 12:49:20|1112.15|1109.75|1112.38|1109.98|1112.38|1109.98|1112.15|1109.75|0
1738759770000|2025-02-05 12:49:30|1111.7|1109.3|1111.93|1109.53|1111.93|1109.53|1111.7|1109.3|0
1738759780000|2025-02-05 12:49:40|1112.15|1109.75|1112.04|1109.64|1112.38|1109.98|1112.04|1109.64|0
1738759790000|2025-02-05 12:49:50|1112.15|1109.75|1111.93|1109.53|1112.15|1109.75|1111.93|1109.53|0
1738759800000|2025-02-05 12:50:00|1112.15|1109.75|1111.7|1109.3|1112.15|1109.75|1111.7|1109.3|0
1738759810000|2025-02-05 12:50:10|1111.93|1109.53|1112.38|1109.98|1112.38|1109.98|1111.93|1109.53|0
1738759820000|2025-02-05 12:50:20|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1111.93|1109.53|0
1738759830000|2025-02-05 12:50:30|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|0
1738759840000|2025-02-05 12:50:40|1112.15|1109.75|1111.93|1109.53|1112.15|1109.75|1111.93|1109.53|0
1738759870000|2025-02-05 12:51:10|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|0
1738759880000|2025-02-05 12:51:20|1112.61|1110.21|1112.49|1110.09|1112.61|1110.21|1112.49|1110.09|0
1738759890000|2025-02-05 12:51:30|1112.38|1109.98|1112.83|1110.43|1112.83|1110.43|1112.38|1109.98|0
1738759900000|2025-02-05 12:51:40|1113.06|1110.66|1113.06|1110.66|1113.06|1110.66|1113.06|1110.66|0
1738759910000|2025-02-05 12:51:50|1112.83|1110.43|1112.94|1110.54|1112.94|1110.54|1112.83|1110.43|0
1738759920000|2025-02-05 12:52:00|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|1112.61|1110.21|0
1738759930000|2025-02-05 12:52:10|1112.94|1110.54|1112.94|1110.54|1112.94|1110.54|1112.94|1110.54|0
1738759940000|2025-02-05 12:52:20|1113.06|1110.66|1113.06|1110.66|1113.06|1110.66|1112.83|1110.43|0
1738759950000|2025-02-05 12:52:30|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|1112.61|1110.21|0
1738759970000|2025-02-05 12:52:50|1113.06|1110.66|1112.61|1110.21|1113.06|1110.66|1112.61|1110.21|0
1738759980000|2025-02-05 12:53:00|1112.38|1109.98|1112.61|1110.21|1112.61|1110.21|1112.38|1109.98|0
1738759990000|2025-02-05 12:53:10|1112.6|1110.2|1112.83|1110.43|1112.83|1110.43|1112.6|1110.2|0
1738760000000|2025-02-05 12:53:20|1112.6|1110.2|1112.6|1110.2|1112.71|1110.31|1112.6|1110.2|0
1738760010000|2025-02-05 12:53:30|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|0
1738760030000|2025-02-05 12:53:50|1112.71|1110.31|1112.83|1110.43|1112.83|1110.43|1112.71|1110.31|0
1738760060000|2025-02-05 12:54:20|1112.71|1110.31|1112.71|1110.31|1112.71|1110.31|1112.71|1110.31|0
1738760070000|2025-02-05 12:54:30|1112.6|1110.2|1112.6|1110.2|1112.6|1110.2|1112.6|1110.2|0
1738760080000|2025-02-05 12:54:40|1112.83|1110.43|1112.6|1110.2|1112.83|1110.43|1112.6|1110.2|0
1738760090000|2025-02-05 12:54:50|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|0
1738760100000|2025-02-05 12:55:00|1112.6|1110.2|1112.6|1110.2|1112.83|1110.43|1112.6|1110.2|0
1738760110000|2025-02-05 12:55:10|1112.71|1110.31|1112.6|1110.2|1112.71|1110.31|1112.6|1110.2|0
1738760120000|2025-02-05 12:55:20|1112.38|1109.98|1112.6|1110.2|1112.6|1110.2|1112.38|1109.98|0
1738760150000|2025-02-05 12:55:50|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|1112.38|1109.98|0
1738760160000|2025-02-05 12:56:00|1112.49|1110.09|1112.15|1109.75|1112.49|1110.09|1112.15|1109.75|0
1738760180000|2025-02-05 12:56:20|1112.38|1109.98|1112.6|1110.2|1112.6|1110.2|1112.38|1109.98|0
1738760200000|2025-02-05 12:56:40|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|0
1738760210000|2025-02-05 12:56:50|1112.6|1110.2|1112.83|1110.43|1112.83|1110.43|1112.6|1110.2|0
1738760230000|2025-02-05 12:57:10|1112.6|1110.2|1112.83|1110.43|1112.83|1110.43|1112.6|1110.2|0
1738760240000|2025-02-05 12:57:20|1112.38|1109.98|1112.6|1110.2|1112.6|1110.2|1112.38|1109.98|0
1738760260000|2025-02-05 12:57:40|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|1112.83|1110.43|0
1738760270000|2025-02-05 12:57:50|1113.06|1110.66|1113.28|1110.88|1113.28|1110.88|1113.06|1110.66|0
1738760280000|2025-02-05 12:58:00|1113.16|1110.76|1113.51|1111.11|1113.51|1111.11|1113.16|1110.76|0
1738760310000|2025-02-05 12:58:30|1113.73|1111.33|1113.51|1111.11|1113.73|1111.33|1113.51|1111.11|0
1738760320000|2025-02-05 12:58:40|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|0
1738760350000|2025-02-05 12:59:10|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|0
1738760370000|2025-02-05 12:59:30|1113.73|1111.33|1113.96|1111.56|1113.96|1111.56|1113.73|1111.33|0
1738760390000|2025-02-05 12:59:50|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|0
1738760400000|2025-02-05 13:00:00|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|1113.73|1111.33|0
1738760410000|2025-02-05 13:00:10|1113.73|1111.33|1113.96|1111.56|1113.96|1111.56|1113.73|1111.33|0
1738760420000|2025-02-05 13:00:20|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|0
1738760430000|2025-02-05 13:00:30|1113.51|1111.11|1113.96|1111.56|1113.96|1111.56|1113.51|1111.11|0
1738760440000|2025-02-05 13:00:40|1113.84|1111.44|1113.96|1111.56|1113.96|1111.56|1113.84|1111.44|0
1738760450000|2025-02-05 13:00:50|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|1113.96|1111.56|0
1738760460000|2025-02-05 13:01:00|1113.96|1111.56|1113.73|1111.33|1113.96|1111.56|1113.73|1111.33|0
1738760470000|2025-02-05 13:01:10|1113.96|1111.56|1112.38|1109.98|1113.96|1111.56|1112.38|1109.98|0
1738760480000|2025-02-05 13:01:20|1112.83|1110.43|1112.15|1109.75|1112.83|1110.43|1112.15|1109.75|0
1738760490000|2025-02-05 13:01:30|1112.38|1109.98|1111.7|1109.3|1112.38|1109.98|1111.7|1109.3|0
1738760500000|2025-02-05 13:01:40|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|1111.7|1109.3|0
1738760510000|2025-02-05 13:01:50|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|1111.7|1109.3|0
1738760520000|2025-02-05 13:02:00|1111.47|1109.07|1111.25|1108.85|1111.47|1109.07|1111.25|1108.85|0
1738760530000|2025-02-05 13:02:10|1111.47|1109.07|1111.93|1109.53|1111.93|1109.53|1111.47|1109.07|0
1738760540000|2025-02-05 13:02:20|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|0
1738760550000|2025-02-05 13:02:30|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|0
1738760560000|2025-02-05 13:02:40|1112.15|1109.75|1111.93|1109.53|1112.15|1109.75|1111.93|1109.53|0
1738760570000|2025-02-05 13:02:50|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|1112.15|1109.75|0
1738760580000|2025-02-05 13:03:00|1111.93|1109.53|1111.7|1109.3|1111.93|1109.53|1111.47|1109.07|0
1738760600000|2025-02-05 13:03:20|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|1111.93|1109.53|0
1738760610000|2025-02-05 13:03:30|1111.92|1109.52|1112.15|1109.75|1112.15|1109.75|1111.92|1109.52|0
1738760620000|2025-02-05 13:03:40|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|1111.92|1109.52|0
1738760630000|2025-02-05 13:03:50|1112.15|1109.75|1111.92|1109.52|1112.15|1109.75|1111.92|1109.52|0
1738760640000|2025-02-05 13:04:00|1111.7|1109.3|1111.25|1108.85|1111.7|1109.3|1111.25|1108.85|0
1738760650000|2025-02-05 13:04:10|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|0
1738760660000|2025-02-05 13:04:20|1111.25|1108.85|1111.25|1108.85|1111.25|1108.85|1111.02|1108.62|0
1738760670000|2025-02-05 13:04:30|1111.13|1108.73|1110.9|1108.5|1111.13|1108.73|1110.9|1108.5|0
1738760680000|2025-02-05 13:04:40|1111.02|1108.62|1112.83|1110.43|1112.83|1110.43|1111.02|1108.62|0
1738760690000|2025-02-05 13:04:50|1113.28|1110.88|1113.51|1111.11|1114.18|1111.78|1113.28|1110.88|0
1738760700000|2025-02-05 13:05:00|1113.05|1110.65|1113.28|1110.88|1113.51|1111.11|1113.05|1110.65|0
1738760710000|2025-02-05 13:05:10|1113.05|1110.65|1113.28|1110.88|1113.28|1110.88|1113.05|1110.65|0
1738760720000|2025-02-05 13:05:20|1113.05|1110.65|1112.6|1110.2|1113.05|1110.65|1112.6|1110.2|0
1738760730000|2025-02-05 13:05:30|1112.38|1109.98|1112.6|1110.2|1112.6|1110.2|1112.38|1109.98|0
1738760740000|2025-02-05 13:05:40|1112.83|1110.43|1113.73|1111.33|1113.73|1111.33|1112.83|1110.43|0
1738760750000|2025-02-05 13:05:50|1114.07|1111.67|1115.31|1112.91|1115.31|1112.91|1114.07|1111.67|0
1738760760000|2025-02-05 13:06:00|1114.63|1112.23|1114.86|1112.46|1114.86|1112.46|1114.41|1112.01|0
1738760770000|2025-02-05 13:06:10|1114.63|1112.23|1115.99|1113.59|1116.22|1113.82|1114.63|1112.23|0
1738760780000|2025-02-05 13:06:20|1115.87|1113.47|1115.99|1113.59|1115.99|1113.59|1115.87|1113.47|0
1738760790000|2025-02-05 13:06:30|1116.22|1113.82|1115.76|1113.36|1116.22|1113.82|1115.54|1113.14|0
1738760800000|2025-02-05 13:06:40|1115.54|1113.14|1115.31|1112.91|1115.54|1113.14|1115.31|1112.91|0
1738760810000|2025-02-05 13:06:50|1114.63|1112.23|1114.63|1112.23|1114.63|1112.23|1114.63|1112.23|0
1738760820000|2025-02-05 13:07:00|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|0
1738760830000|2025-02-05 13:07:10|1114.63|1112.23|1114.74|1112.34|1114.86|1112.46|1114.63|1112.23|0
1738760840000|2025-02-05 13:07:20|1114.86|1112.46|1114.63|1112.23|1114.86|1112.46|1114.41|1112.01|0
1738760850000|2025-02-05 13:07:30|1114.86|1112.46|1114.86|1112.46|1114.86|1112.46|1114.63|1112.23|0
1738760860000|2025-02-05 13:07:40|1114.63|1112.23|1114.41|1112.01|1114.63|1112.23|1114.41|1112.01|0
1738760870000|2025-02-05 13:07:50|1114.18|1111.78|1114.06|1111.66|1114.18|1111.78|1113.96|1111.56|0
1738760880000|2025-02-05 13:08:00|1113.73|1111.33|1113.96|1111.56|1113.96|1111.56|1113.73|1111.33|0
1738760890000|2025-02-05 13:08:10|1113.73|1111.33|1114.18|1111.78|1114.18|1111.78|1113.73|1111.33|0
1738760900000|2025-02-05 13:08:20|1114.41|1112.01|1114.41|1112.01|1114.41|1112.01|1114.18|1111.78|0
1738760910000|2025-02-05 13:08:30|1114.63|1112.23|1115.31|1112.91|1115.31|1112.91|1114.63|1112.23|0
1738760920000|2025-02-05 13:08:40|1115.09|1112.69|1115.09|1112.69|1115.31|1112.91|1115.09|1112.69|0
1738760930000|2025-02-05 13:08:50|1115.31|1112.91|1114.86|1112.46|1115.31|1112.91|1114.86|1112.46|0
1738760940000|2025-02-05 13:09:00|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1114.86|1112.46|0
1738760950000|2025-02-05 13:09:10|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|1115.31|1112.91|0
1738760960000|2025-02-05 13:09:20|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|1115.54|1113.14|0
1738760970000|2025-02-05 13:09:30|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|1115.19|1112.79|0
1738760980000|2025-02-05 13:09:40|1115.09|1112.69|1115.09|1112.69|1115.09|1112.69|1114.86|1112.46|0
1738760990000|2025-02-05 13:09:50|1115.31|1112.91|1115.54|1113.14|1115.54|1113.14|1115.31|1112.91|0
1738761000000|2025-02-05 13:10:00|1115.31|1112.91|1114.86|1112.46|1115.31|1112.91|1114.63|1112.23|0
1738761010000|2025-02-05 13:10:10|1114.63|1112.23|1114.63|1112.23|1114.63|1112.23|1114.41|1112.01|0
1738761020000|2025-02-05 13:10:20|1114.86|1112.46|1114.63|1112.23|1114.86|1112.46|1114.63|1112.23|0
1738761030000|2025-02-05 13:10:30|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|0
1738761040000|2025-02-05 13:10:40|1113.96|1111.56|1114.18|1111.78|1114.18|1111.78|1113.73|1111.33|0
1738761050000|2025-02-05 13:10:50|1113.96|1111.56|1113.73|1111.33|1114.18|1111.78|1113.73|1111.33|0
1738761060000|2025-02-05 13:11:00|1113.28|1110.88|1112.37|1109.97|1113.28|1110.88|1112.37|1109.97|0
1738761070000|2025-02-05 13:11:10|1112.6|1110.2|1113.28|1110.88|1113.28|1110.88|1112.6|1110.2|0
1738761080000|2025-02-05 13:11:20|1113.5|1111.1|1113.28|1110.88|1113.5|1111.1|1113.28|1110.88|0
1738761090000|2025-02-05 13:11:30|1113.05|1110.65|1113.28|1110.88|1113.28|1110.88|1113.05|1110.65|0
1738761100000|2025-02-05 13:11:40|1113.05|1110.65|1113.05|1110.65|1113.05|1110.65|1113.05|1110.65|0
1738761110000|2025-02-05 13:11:50|1113.28|1110.88|1113.5|1111.1|1113.5|1111.1|1113.05|1110.65|0
1738761120000|2025-02-05 13:12:00|1113.61|1111.21|1113.05|1110.65|1113.61|1111.21|1112.83|1110.43|0
1738761130000|2025-02-05 13:12:10|1112.83|1110.43|1112.6|1110.2|1112.83|1110.43|1112.6|1110.2|0
1738761140000|2025-02-05 13:12:20|1112.83|1110.43|1113.28|1110.88|1113.28|1110.88|1112.83|1110.43|0
1738761150000|2025-02-05 13:12:30|1112.83|1110.43|1113.05|1110.65|1113.05|1110.65|1112.83|1110.43|0
1738761160000|2025-02-05 13:12:40|1113.16|1110.76|1112.93|1110.53|1113.16|1110.76|1112.93|1110.53|0
1738761170000|2025-02-05 13:12:50|1112.83|1110.43|1113.28|1110.88|1113.28|1110.88|1112.83|1110.43|0
1738761180000|2025-02-05 13:13:00|1113.05|1110.65|1112.83|1110.43|1113.05|1110.65|1112.83|1110.43|0
1738761190000|2025-02-05 13:13:10|1112.93|1110.53|1112.93|1110.53|1112.93|1110.53|1112.93|1110.53|0
1738761200000|2025-02-05 13:13:20|1112.83|1110.43|1113.28|1110.88|1113.28|1110.88|1112.83|1110.43|0
1738761210000|2025-02-05 13:13:30|1112.93|1110.53|1113.05|1110.65|1113.05|1110.65|1112.93|1110.53|0
1738761220000|2025-02-05 13:13:40|1113.5|1111.1|1113.73|1111.33|1113.73|1111.33|1113.5|1111.1|0
1738761230000|2025-02-05 13:13:50|1113.61|1111.21|1113.5|1111.1|1113.61|1111.21|1113.5|1111.1|0
1738761250000|2025-02-05 13:14:10|1113.28|1110.88|1113.28|1110.88|1113.39|1110.99|1113.28|1110.88|0
1738761270000|2025-02-05 13:14:30|1113.5|1111.1|1113.73|1111.33|1113.84|1111.44|1113.5|1111.1|0
1738761280000|2025-02-05 13:14:40|1113.84|1111.44|1113.95|1111.55|1113.95|1111.55|1113.73|1111.33|0
1738761290000|2025-02-05 13:14:50|1113.73|1111.33|1113.61|1111.21|1113.73|1111.33|1113.61|1111.21|0
1738761300000|2025-02-05 13:15:00|1112.93|1110.53|1113.16|1110.76|1113.16|1110.76|1111.92|1109.52|0
1738761310000|2025-02-05 13:15:10|1113.73|1111.33|1112.37|1109.97|1113.73|1111.33|1112.37|1109.97|0
1738761320000|2025-02-05 13:15:20|1112.6|1110.2|1111.92|1109.52|1112.71|1110.31|1111.92|1109.52|0
1738761330000|2025-02-05 13:15:30|1111.8|1109.4|1111.7|1109.3|1111.8|1109.4|1111.7|1109.3|0
1738761340000|2025-02-05 13:15:40|1111.47|1109.07|1111.8|1109.4|1111.8|1109.4|1111.47|1109.07|0
1738761350000|2025-02-05 13:15:50|1111.92|1109.52|1111.7|1109.3|1112.03|1109.63|1111.7|1109.3|0
1738761360000|2025-02-05 13:16:00|1111.47|1109.07|1111.47|1109.07|1111.8|1109.4|1111.47|1109.07|0
1738761370000|2025-02-05 13:16:10|1111.24|1108.84|1111.02|1108.62|1111.24|1108.84|1111.02|1108.62|0
1738761380000|2025-02-05 13:16:20|1110.79|1108.39|1111.02|1108.62|1111.13|1108.73|1110.79|1108.39|0
1738761390000|2025-02-05 13:16:30|1111.58|1109.18|1111.7|1109.3|1111.7|1109.3|1111.58|1109.18|0
1738761400000|2025-02-05 13:16:40|1111.8|1109.4|1111.7|1109.3|1111.92|1109.52|1111.7|1109.3|0
1738761410000|2025-02-05 13:16:50|1111.58|1109.18|1111.92|1109.52|1111.92|1109.52|1111.58|1109.18|0
1738761420000|2025-02-05 13:17:00|1112.37|1109.97|1112.26|1109.86|1112.48|1110.08|1112.26|1109.86|0
1738761430000|2025-02-05 13:17:10|1112.15|1109.75|1111.92|1109.52|1112.37|1109.97|1111.92|1109.52|0
1738761440000|2025-02-05 13:17:20|1112.37|1109.97|1112.15|1109.75|1112.37|1109.97|1112.15|1109.75|0
1738761450000|2025-02-05 13:17:30|1112.26|1109.86|1112.37|1109.97|1112.48|1110.08|1112.26|1109.86|0
1738761460000|2025-02-05 13:17:40|1112.15|1109.75|1111.24|1108.84|1112.15|1109.75|1111.24|1108.84|0
1738761470000|2025-02-05 13:17:50|1111.47|1109.07|1111.24|1108.84|1111.7|1109.3|1111.24|1108.84|0
1738761480000|2025-02-05 13:18:00|1111.35|1108.95|1111.24|1108.84|1111.35|1108.95|1111.24|1108.84|0
1738761490000|2025-02-05 13:18:10|1111.02|1108.62|1110.57|1108.17|1111.02|1108.62|1110.57|1108.17|0
1738761500000|2025-02-05 13:18:20|1110.34|1107.94|1110.68|1108.28|1111.02|1108.62|1110.34|1107.94|0
1738761510000|2025-02-05 13:18:30|1111.02|1108.62|1111.47|1109.07|1111.47|1109.07|1111.02|1108.62|0
1738761520000|2025-02-05 13:18:40|1112.15|1109.75|1112.37|1109.97|1112.37|1109.97|1112.15|1109.75|0
1738761530000|2025-02-05 13:18:50|1112.6|1110.2|1112.15|1109.75|1112.6|1110.2|1112.15|1109.75|0
1738761540000|2025-02-05 13:19:00|1112.37|1109.97|1112.6|1110.2|1112.6|1110.2|1112.37|1109.97|0
1738761550000|2025-02-05 13:19:10|1112.15|1109.75|1112.37|1109.97|1112.37|1109.97|1112.15|1109.75|0
1738761560000|2025-02-05 13:19:20|1112.48|1110.08|1112.37|1109.97|1112.6|1110.2|1112.37|1109.97|0
1738761570000|2025-02-05 13:19:30|1112.15|1109.75|1112.6|1110.2|1112.6|1110.2|1112.15|1109.75|0
1738761580000|2025-02-05 13:19:40|1112.37|1109.97|1112.48|1110.08|1112.48|1110.08|1112.15|1109.75|0
1738761590000|2025-02-05 13:19:50|1112.6|1110.2|1112.37|1109.97|1112.6|1110.2|1112.37|1109.97|0
1738761600000|2025-02-05 13:20:00|1112.15|1109.75|1111.92|1109.52|1112.15|1109.75|1111.7|1109.3|0
1738761610000|2025-02-05 13:20:10|1112.15|1109.75|1112.37|1109.97|1112.37|1109.97|1112.15|1109.75|0
1738761620000|2025-02-05 13:20:20|1112.6|1110.2|1113.16|1110.76|1113.16|1110.76|1112.6|1110.2|0
1738761630000|2025-02-05 13:20:30|1113.28|1110.88|1112.6|1110.2|1113.28|1110.88|1112.6|1110.2|0
1738761640000|2025-02-05 13:20:40|1112.82|1110.42|1112.82|1110.42|1112.82|1110.42|1112.6|1110.2|0
1738761650000|2025-02-05 13:20:50|1113.05|1110.65|1113.28|1110.88|1113.28|1110.88|1113.05|1110.65|0
1738761660000|2025-02-05 13:21:00|1113.5|1111.1|1113.5|1111.1|1113.61|1111.21|1113.5|1111.1|0
1738761670000|2025-02-05 13:21:10|1113.16|1110.76|1113.95|1111.55|1113.95|1111.55|1113.16|1110.76|0
1738761680000|2025-02-05 13:21:20|1114.18|1111.78|1114.4|1112|1114.4|1112|1114.18|1111.78|0
1738761690000|2025-02-05 13:21:30|1114.63|1112.23|1114.4|1112|1114.63|1112.23|1114.4|1112|0
1738761700000|2025-02-05 13:21:40|1114.86|1112.46|1114.4|1112|1114.86|1112.46|1114.4|1112|0
1738761710000|2025-02-05 13:21:50|1114.63|1112.23|1114.29|1111.89|1114.63|1112.23|1114.18|1111.78|0
1738761720000|2025-02-05 13:22:00|1114.18|1111.78|1114.4|1112|1114.4|1112|1114.18|1111.78|0
1738761730000|2025-02-05 13:22:10|1114.18|1111.78|1113.73|1111.33|1114.18|1111.78|1113.73|1111.33|0
1738761740000|2025-02-05 13:22:20|1113.95|1111.55|1113.05|1110.65|1113.95|1111.55|1113.05|1110.65|0
1738761750000|2025-02-05 13:22:30|1112.6|1110.2|1113.05|1110.65|1113.05|1110.65|1112.6|1110.2|0
1738761760000|2025-02-05 13:22:40|1113.28|1110.88|1113.28|1110.88|1113.61|1111.21|1113.28|1110.88|0
1738761770000|2025-02-05 13:22:50|1113.5|1111.1|1113.16|1110.76|1113.73|1111.33|1113.16|1110.76|0
1738761780000|2025-02-05 13:23:00|1113.05|1110.65|1112.6|1110.2|1113.05|1110.65|1112.6|1110.2|0
1738761790000|2025-02-05 13:23:10|1112.82|1110.42|1112.93|1110.53|1112.93|1110.53|1112.6|1110.2|0
1738761800000|2025-02-05 13:23:20|1113.27|1110.87|1113.5|1111.1|1113.5|1111.1|1113.27|1110.87|0
1738761810000|2025-02-05 13:23:30|1113.27|1110.87|1113.27|1110.87|1113.27|1110.87|1113.27|1110.87|0
1738761820000|2025-02-05 13:23:40|1113.5|1111.1|1113.27|1110.87|1113.5|1111.1|1113.27|1110.87|0
1738761830000|2025-02-05 13:23:50|1113.38|1110.98|1113.5|1111.1|1113.5|1111.1|1113.27|1110.87|0
1738761840000|2025-02-05 13:24:00|1113.27|1110.87|1113.27|1110.87|1113.27|1110.87|1113.27|1110.87|0
1738761850000|2025-02-05 13:24:10|1113.38|1110.98|1113.38|1110.98|1113.38|1110.98|1113.38|1110.98|0
1738761860000|2025-02-05 13:24:20|1113.27|1110.87|1113.27|1110.87|1113.5|1111.1|1113.27|1110.87|0
1738761870000|2025-02-05 13:24:30|1113.16|1110.76|1113.16|1110.76|1113.16|1110.76|1113.16|1110.76|0
1738761880000|2025-02-05 13:24:40|1113.05|1110.65|1112.82|1110.42|1113.05|1110.65|1112.82|1110.42|0
1738761890000|2025-02-05 13:24:50|1113.05|1110.65|1113.5|1111.1|1113.5|1111.1|1113.05|1110.65|0
1738761900000|2025-02-05 13:25:00|1113.73|1111.33|1113.61|1111.21|1113.73|1111.33|1113.5|1111.1|0
1738761910000|2025-02-05 13:25:10|1113.5|1111.1|1113.5|1111.1|1113.5|1111.1|1113.5|1111.1|0
1738761920000|2025-02-05 13:25:20|1113.38|1110.98|1113.5|1111.1|1113.73|1111.33|1113.38|1110.98|0
1738761930000|2025-02-05 13:25:30|1113.27|1110.87|1113.38|1110.98|1113.61|1111.21|1113.27|1110.87|0
1738761940000|2025-02-05 13:25:40|1113.27|1110.87|1113.5|1111.1|1113.5|1111.1|1113.27|1110.87|0
1738761950000|2025-02-05 13:25:50|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|0
1738761960000|2025-02-05 13:26:00|1114.18|1111.78|1113.5|1111.1|1114.18|1111.78|1113.5|1111.1|0
1738761970000|2025-02-05 13:26:10|1113.27|1110.87|1113.5|1111.1|1113.5|1111.1|1113.27|1110.87|0
1738761980000|2025-02-05 13:26:20|1114.18|1111.78|1113.73|1111.33|1114.18|1111.78|1113.73|1111.33|0
1738761990000|2025-02-05 13:26:30|1113.83|1111.43|1113.5|1111.1|1113.83|1111.43|1113.5|1111.1|0
1738762000000|2025-02-05 13:26:40|1113.73|1111.33|1113.95|1111.55|1113.95|1111.55|1113.5|1111.1|0
1738762010000|2025-02-05 13:26:50|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|1113.73|1111.33|0
1738762020000|2025-02-05 13:27:00|1113.5|1111.1|1113.5|1111.1|1113.61|1111.21|1113.5|1111.1|0
1738762030000|2025-02-05 13:27:10|1113.73|1111.33|1114.4|1112|1114.4|1112|1113.73|1111.33|0
1738762040000|2025-02-05 13:27:20|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|0
1738762050000|2025-02-05 13:27:30|1114.4|1112|1114.4|1112|1114.4|1112|1114.4|1112|0
1738762060000|2025-02-05 13:27:40|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|1113.95|1111.55|0
1738762070000|2025-02-05 13:27:50|1114.4|1112|1114.86|1112.46|1114.86|1112.46|1114.4|1112|0
1738762080000|2025-02-05 13:28:00|1114.85|1112.45|1115.53|1113.13|1115.53|1113.13|1114.85|1112.45|0
1738762100000|2025-02-05 13:28:20|1115.42|1113.02|1115.53|1113.13|1115.53|1113.13|1115.42|1113.02|0
1738762110000|2025-02-05 13:28:30|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|1115.76|1113.36|0
1738762130000|2025-02-05 13:28:50|1115.87|1113.47|1115.76|1113.36|1115.87|1113.47|1115.76|1113.36|0
1738762140000|2025-02-05 13:29:00|1115.87|1113.47|1115.53|1113.13|1115.87|1113.47|1115.31|1112.91|0
1738762150000|2025-02-05 13:29:10|1115.76|1113.36|1115.31|1112.91|1115.76|1113.36|1115.31|1112.91|0
1738762160000|2025-02-05 13:29:20|1114.85|1112.45|1115.08|1112.68|1115.08|1112.68|1114.85|1112.45|0
1738762170000|2025-02-05 13:29:30|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1738762180000|2025-02-05 13:29:40|1115.31|1112.91|1115.53|1113.13|1115.64|1113.24|1115.31|1112.91|0
1738762190000|2025-02-05 13:29:50|1115.64|1113.24|1115.87|1113.47|1115.87|1113.47|1115.64|1113.24|0
1738762200000|2025-02-05 13:30:00|1116.77|1114.37|1118.13|1115.73|1119.71|1117.31|1116.77|1114.37|0
1738762210000|2025-02-05 13:30:10|1117.34|1114.94|1119.83|1117.43|1119.83|1117.43|1117.34|1114.94|0
1738762220000|2025-02-05 13:30:20|1119.03|1116.63|1118.24|1115.84|1119.26|1116.86|1118.24|1115.84|0
1738762230000|2025-02-05 13:30:30|1117.79|1115.39|1117.57|1115.17|1118.13|1115.73|1117.45|1115.05|0
1738762240000|2025-02-05 13:30:40|1117.34|1114.94|1117.11|1114.71|1117.34|1114.94|1117.11|1114.71|0
1738762250000|2025-02-05 13:30:50|1117|1114.6|1117.79|1115.39|1117.79|1115.39|1117|1114.6|0
1738762260000|2025-02-05 13:31:00|1117.57|1115.17|1117.79|1115.39|1117.79|1115.39|1117.57|1115.17|0
1738762270000|2025-02-05 13:31:10|1118.02|1115.62|1117.79|1115.39|1118.02|1115.62|1117.79|1115.39|0
1738762280000|2025-02-05 13:31:20|1117.57|1115.17|1118.02|1115.62|1118.02|1115.62|1117.34|1114.94|0
1738762290000|2025-02-05 13:31:30|1118.24|1115.84|1118.7|1116.3|1118.7|1116.3|1118.24|1115.84|0
1738762300000|2025-02-05 13:31:40|1118.47|1116.07|1118.47|1116.07|1118.7|1116.3|1118.47|1116.07|0
1738762310000|2025-02-05 13:31:50|1118.24|1115.84|1118.24|1115.84|1118.47|1116.07|1118.24|1115.84|0
1738762320000|2025-02-05 13:32:00|1118.35|1115.95|1118.02|1115.62|1118.35|1115.95|1118.02|1115.62|0
1738762330000|2025-02-05 13:32:10|1117.79|1115.39|1118.24|1115.84|1118.24|1115.84|1117.79|1115.39|0
1738762340000|2025-02-05 13:32:20|1117.79|1115.39|1118.24|1115.84|1118.24|1115.84|1117.79|1115.39|0
1738762350000|2025-02-05 13:32:30|1118.02|1115.62|1118.02|1115.62|1118.13|1115.73|1118.02|1115.62|0
1738762360000|2025-02-05 13:32:40|1118.24|1115.84|1117.11|1114.71|1118.24|1115.84|1117.11|1114.71|0
1738762370000|2025-02-05 13:32:50|1116.89|1114.49|1116.21|1113.81|1116.89|1114.49|1115.98|1113.58|0
1738762380000|2025-02-05 13:33:00|1115.98|1113.58|1116.21|1113.81|1116.21|1113.81|1115.98|1113.58|0
1738762390000|2025-02-05 13:33:10|1116.09|1113.69|1115.31|1112.91|1116.09|1113.69|1115.31|1112.91|0
1738762400000|2025-02-05 13:33:20|1115.08|1112.68|1114.18|1111.78|1115.08|1112.68|1114.18|1111.78|0
1738762410000|2025-02-05 13:33:30|1114.85|1112.45|1115.31|1112.91|1115.31|1112.91|1114.85|1112.45|0
1738762420000|2025-02-05 13:33:40|1115.08|1112.68|1115.31|1112.91|1115.31|1112.91|1115.08|1112.68|0
1738762430000|2025-02-05 13:33:50|1115.19|1112.79|1115.31|1112.91|1115.31|1112.91|1115.19|1112.79|0
1738762440000|2025-02-05 13:34:00|1115.08|1112.68|1114.85|1112.45|1115.08|1112.68|1114.4|1112|0
1738762450000|2025-02-05 13:34:10|1114.63|1112.23|1114.4|1112|1114.63|1112.23|1114.4|1112|0
1738762460000|2025-02-05 13:34:20|1114.63|1112.23|1114.4|1112|1114.63|1112.23|1114.4|1112|0
1738762470000|2025-02-05 13:34:30|1114.28|1111.88|1113.95|1111.55|1114.4|1112|1113.95|1111.55|0
1738762480000|2025-02-05 13:34:40|1114.18|1111.78|1114.18|1111.78|1114.18|1111.78|1113.95|1111.55|0
1738762490000|2025-02-05 13:34:50|1113.95|1111.55|1114.63|1112.23|1114.63|1112.23|1113.95|1111.55|0
1738762500000|2025-02-05 13:35:00|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|0
1738762510000|2025-02-05 13:35:10|1114.4|1112|1114.63|1112.23|1114.63|1112.23|1114.4|1112|0
1738762520000|2025-02-05 13:35:20|1114.4|1112|1114.18|1111.78|1114.63|1112.23|1114.18|1111.78|0
1738762530000|2025-02-05 13:35:30|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|1113.95|1111.55|0
1738762540000|2025-02-05 13:35:40|1114.18|1111.78|1113.72|1111.32|1114.18|1111.78|1113.72|1111.32|0
1738762550000|2025-02-05 13:35:50|1113.95|1111.55|1113.5|1111.1|1113.95|1111.55|1113.5|1111.1|0
1738762560000|2025-02-05 13:36:00|1113.27|1110.87|1113.15|1110.75|1113.5|1111.1|1113.05|1110.65|0
1738762570000|2025-02-05 13:36:10|1113.27|1110.87|1113.5|1111.1|1113.61|1111.21|1113.27|1110.87|0
1738762580000|2025-02-05 13:36:20|1113.72|1111.32|1113.95|1111.55|1113.95|1111.55|1113.72|1111.32|0
1738762590000|2025-02-05 13:36:30|1113.72|1111.32|1114.18|1111.78|1114.18|1111.78|1113.72|1111.32|0
1738762600000|2025-02-05 13:36:40|1113.95|1111.55|1114.4|1112|1114.4|1112|1113.95|1111.55|0
1738762610000|2025-02-05 13:36:50|1114.63|1112.23|1114.63|1112.23|1114.63|1112.23|1114.4|1112|0
1738762620000|2025-02-05 13:37:00|1114.4|1112|1114.85|1112.45|1114.85|1112.45|1114.4|1112|0
1738762630000|2025-02-05 13:37:10|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|1114.96|1112.56|0
1738762640000|2025-02-05 13:37:20|1115.08|1112.68|1115.08|1112.68|1115.53|1113.13|1115.08|1112.68|0
1738762650000|2025-02-05 13:37:30|1115.41|1113.01|1115.3|1112.9|1115.41|1113.01|1115.08|1112.68|0
1738762660000|2025-02-05 13:37:40|1115.76|1113.36|1115.53|1113.13|1115.76|1113.36|1115.53|1113.13|0
1738762670000|2025-02-05 13:37:50|1115.64|1113.24|1115.3|1112.9|1115.64|1113.24|1115.3|1112.9|0
1738762680000|2025-02-05 13:38:00|1115.08|1112.68|1115.08|1112.68|1115.3|1112.9|1115.08|1112.68|0
1738762690000|2025-02-05 13:38:10|1115.76|1113.36|1116.21|1113.81|1116.21|1113.81|1115.76|1113.36|0
1738762700000|2025-02-05 13:38:20|1114.85|1112.45|1114.96|1112.56|1114.96|1112.56|1114.85|1112.45|0
1738762710000|2025-02-05 13:38:30|1115.3|1112.9|1114.85|1112.45|1115.3|1112.9|1114.85|1112.45|0
1738762720000|2025-02-05 13:38:40|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|0
1738762730000|2025-02-05 13:38:50|1115.3|1112.9|1115.3|1112.9|1115.3|1112.9|1115.08|1112.68|0
1738762740000|2025-02-05 13:39:00|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|0
1738762760000|2025-02-05 13:39:20|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|0
1738762780000|2025-02-05 13:39:40|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|0
1738762790000|2025-02-05 13:39:50|1115.3|1112.9|1115.08|1112.68|1115.3|1112.9|1115.08|1112.68|0
1738762800000|2025-02-05 13:40:00|1115.19|1112.79|1115.98|1113.58|1115.98|1113.58|1115.19|1112.79|0
1738762810000|2025-02-05 13:40:10|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|1116.21|1113.81|0
1738762820000|2025-02-05 13:40:20|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|0
1738762830000|2025-02-05 13:40:30|1116.66|1114.26|1116.66|1114.26|1116.66|1114.26|1116.43|1114.03|0
1738762840000|2025-02-05 13:40:40|1116.99|1114.59|1117.11|1114.71|1117.11|1114.71|1116.99|1114.59|0
1738762850000|2025-02-05 13:40:50|1117.34|1114.94|1117.56|1115.16|1117.56|1115.16|1117.34|1114.94|0
1738762860000|2025-02-05 13:41:00|1117.34|1114.94|1117.56|1115.16|1117.56|1115.16|1117.34|1114.94|0
1738762870000|2025-02-05 13:41:10|1117.79|1115.39|1117.79|1115.39|1117.79|1115.39|1117.79|1115.39|0
1738762880000|2025-02-05 13:41:20|1117.56|1115.16|1117.79|1115.39|1117.79|1115.39|1117.56|1115.16|0
1738762890000|2025-02-05 13:41:30|1117.56|1115.16|1117.34|1114.94|1117.56|1115.16|1117.34|1114.94|0
1738762900000|2025-02-05 13:41:40|1117.11|1114.71|1117.34|1114.94|1117.34|1114.94|1117.11|1114.71|0
1738762910000|2025-02-05 13:41:50|1117.56|1115.16|1117.34|1114.94|1117.56|1115.16|1117.34|1114.94|0
1738762920000|2025-02-05 13:42:00|1117.11|1114.71|1117.22|1114.82|1117.22|1114.82|1117.11|1114.71|0
1738762930000|2025-02-05 13:42:10|1117.11|1114.71|1115.08|1112.68|1117.11|1114.71|1115.08|1112.68|0
1738762940000|2025-02-05 13:42:20|1115.3|1112.9|1115.76|1113.36|1115.76|1113.36|1115.3|1112.9|0
1738762950000|2025-02-05 13:42:30|1115.64|1113.24|1115.76|1113.36|1115.76|1113.36|1115.64|1113.24|0
1738762960000|2025-02-05 13:42:40|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1738762970000|2025-02-05 13:42:50|1115.3|1112.9|1115.08|1112.68|1115.3|1112.9|1115.08|1112.68|0
1738762980000|2025-02-05 13:43:00|1114.63|1112.23|1115.3|1112.9|1115.3|1112.9|1114.63|1112.23|0
1738762990000|2025-02-05 13:43:10|1115.08|1112.68|1115.08|1112.68|1115.08|1112.68|1114.85|1112.45|0
1738763000000|2025-02-05 13:43:20|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|0
1738763010000|2025-02-05 13:43:30|1115.08|1112.68|1115.3|1112.9|1115.3|1112.9|1115.08|1112.68|0
1738763020000|2025-02-05 13:43:40|1115.08|1112.68|1115.53|1113.13|1115.53|1113.13|1115.08|1112.68|0
1738763030000|2025-02-05 13:43:50|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|0
1738763040000|2025-02-05 13:44:00|1115.53|1113.13|1115.75|1113.35|1115.75|1113.35|1115.53|1113.13|0
1738763050000|2025-02-05 13:44:10|1116.21|1113.81|1116.88|1114.48|1116.88|1114.48|1116.21|1113.81|0
1738763060000|2025-02-05 13:44:20|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|1116.88|1114.48|0
1738763070000|2025-02-05 13:44:30|1116.88|1114.48|1116.66|1114.26|1117.11|1114.71|1116.66|1114.26|0
1738763080000|2025-02-05 13:44:40|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|1116.43|1114.03|0
1738763090000|2025-02-05 13:44:50|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|0
1738763110000|2025-02-05 13:45:10|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|1116.88|1114.48|0
1738763120000|2025-02-05 13:45:20|1116.88|1114.48|1116.88|1114.48|1117.11|1114.71|1116.88|1114.48|0
1738763140000|2025-02-05 13:45:40|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|1116.99|1114.59|0
1738763150000|2025-02-05 13:45:50|1117.11|1114.71|1117.79|1115.39|1117.79|1115.39|1117.11|1114.71|0
1738763160000|2025-02-05 13:46:00|1118.24|1115.84|1118.01|1115.61|1118.24|1115.84|1118.01|1115.61|0
1738763180000|2025-02-05 13:46:20|1117.79|1115.39|1117.56|1115.16|1118.01|1115.61|1117.56|1115.16|0
1738763190000|2025-02-05 13:46:30|1117.34|1114.94|1117.11|1114.71|1117.34|1114.94|1117.11|1114.71|0
1738763200000|2025-02-05 13:46:40|1117.34|1114.94|1117.11|1114.71|1117.34|1114.94|1117.11|1114.71|0
1738763210000|2025-02-05 13:46:50|1116.88|1114.48|1117.11|1114.71|1117.11|1114.71|1116.88|1114.48|0
1738763220000|2025-02-05 13:47:00|1117.34|1114.94|1117.34|1114.94|1117.34|1114.94|1117.11|1114.71|0
1738763230000|2025-02-05 13:47:10|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|1117.34|1114.94|0
1738763250000|2025-02-05 13:47:30|1117.34|1114.94|1117.34|1114.94|1117.34|1114.94|1117.11|1114.71|0
1738763260000|2025-02-05 13:47:40|1117.11|1114.71|1116.88|1114.48|1117.11|1114.71|1116.88|1114.48|0
1738763270000|2025-02-05 13:47:50|1117.11|1114.71|1116.43|1114.03|1117.11|1114.71|1116.43|1114.03|0
1738763280000|2025-02-05 13:48:00|1116.21|1113.81|1115.98|1113.58|1116.21|1113.81|1115.98|1113.58|0
1738763290000|2025-02-05 13:48:10|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|1115.75|1113.35|0
1738763300000|2025-02-05 13:48:20|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|1115.53|1113.13|0
1738763310000|2025-02-05 13:48:30|1115.75|1113.35|1115.98|1113.58|1115.98|1113.58|1115.75|1113.35|0
1738763320000|2025-02-05 13:48:40|1115.75|1113.35|1115.53|1113.13|1115.75|1113.35|1115.53|1113.13|0
1738763340000|2025-02-05 13:49:00|1115.98|1113.58|1115.98|1113.58|1116.21|1113.81|1115.98|1113.58|0
1738763350000|2025-02-05 13:49:10|1115.75|1113.35|1115.98|1113.58|1115.98|1113.58|1115.75|1113.35|0
1738763380000|2025-02-05 13:49:40|1116.21|1113.81|1116.66|1114.26|1116.66|1114.26|1116.21|1113.81|0
1738763390000|2025-02-05 13:49:50|1116.43|1114.03|1116.66|1114.26|1116.66|1114.26|1116.43|1114.03|0
1738763400000|2025-02-05 13:50:00|1116.43|1114.03|1116.88|1114.48|1117.11|1114.71|1116.43|1114.03|0
1738763410000|2025-02-05 13:50:10|1117.11|1114.71|1117.34|1114.94|1117.34|1114.94|1117.11|1114.71|0
1738763420000|2025-02-05 13:50:20|1117.56|1115.16|1117.11|1114.71|1117.56|1115.16|1117.11|1114.71|0
1738763430000|2025-02-05 13:50:30|1116.88|1114.48|1117.11|1114.71|1117.11|1114.71|1116.88|1114.48|0
1738763440000|2025-02-05 13:50:40|1117.34|1114.94|1117.79|1115.39|1117.79|1115.39|1117.34|1114.94|0
1738763450000|2025-02-05 13:50:50|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|0
1738763480000|2025-02-05 13:51:20|1117.79|1115.39|1117.79|1115.39|1117.79|1115.39|1117.79|1115.39|0
1738763490000|2025-02-05 13:51:30|1118.01|1115.61|1117.79|1115.39|1118.01|1115.61|1117.79|1115.39|0
1738763500000|2025-02-05 13:51:40|1118.01|1115.61|1117.56|1115.16|1118.01|1115.61|1117.56|1115.16|0
1738763520000|2025-02-05 13:52:00|1117.79|1115.39|1117.79|1115.39|1117.79|1115.39|1117.56|1115.16|0
1738763530000|2025-02-05 13:52:10|1117.56|1115.16|1117.33|1114.93|1117.56|1115.16|1117.33|1114.93|0
1738763540000|2025-02-05 13:52:20|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|0
1738763550000|2025-02-05 13:52:30|1117.33|1114.93|1117.11|1114.71|1117.33|1114.93|1117.11|1114.71|0
1738763560000|2025-02-05 13:52:40|1117.33|1114.93|1117.33|1114.93|1117.33|1114.93|1117.33|1114.93|0
1738763570000|2025-02-05 13:52:50|1117.11|1114.71|1116.66|1114.26|1117.11|1114.71|1116.66|1114.26|0
1738763580000|2025-02-05 13:53:00|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|0
1738763600000|2025-02-05 13:53:20|1117.11|1114.71|1117.56|1115.16|1117.56|1115.16|1117.11|1114.71|0
1738763610000|2025-02-05 13:53:30|1117.33|1114.93|1117.56|1115.16|1117.56|1115.16|1117.33|1114.93|0
1738763620000|2025-02-05 13:53:40|1117.33|1114.93|1117.11|1114.71|1117.33|1114.93|1117.11|1114.71|0
1738763630000|2025-02-05 13:53:50|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|1116.88|1114.48|0
1738763640000|2025-02-05 13:54:00|1116.66|1114.26|1116.66|1114.26|1116.66|1114.26|1116.66|1114.26|0
1738763670000|2025-02-05 13:54:30|1116.43|1114.03|1116.88|1114.48|1116.88|1114.48|1116.43|1114.03|0
1738763680000|2025-02-05 13:54:40|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|1117.11|1114.71|0
1738763690000|2025-02-05 13:54:50|1116.88|1114.48|1117.33|1114.93|1117.33|1114.93|1116.88|1114.48|0
1738763700000|2025-02-05 13:55:00|1117.56|1115.16|1117.79|1115.39|1117.79|1115.39|1117.56|1115.16|0
1738763710000|2025-02-05 13:55:10|1117.56|1115.16|1117.79|1115.39|1117.79|1115.39|1117.56|1115.16|0
1738763730000|2025-02-05 13:55:30|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|1117.56|1115.16|0
1738763740000|2025-02-05 13:55:40|1117.79|1115.39|1117.56|1115.16|1117.79|1115.39|1117.56|1115.16|0
1738763750000|2025-02-05 13:55:50|1117.79|1115.39|1117.56|1115.16|1117.79|1115.39|1117.56|1115.16|0
1738763760000|2025-02-05 13:56:00|1117.33|1114.93|1118.19|1115.79|1118.19|1115.79|1117.33|1114.93|0
1738763770000|2025-02-05 13:56:10|1118.41|1116.01|1117.87|1115.47|1118.41|1116.01|1117.87|1115.47|0
1738763780000|2025-02-05 13:56:20|1118.09|1115.69|1117.82|1115.42|1118.09|1115.69|1117.82|1115.42|0
1738763790000|2025-02-05 13:56:30|1117.59|1115.19|1117.37|1114.97|1117.59|1115.19|1117.37|1114.97|0
1738763840000|2025-02-05 13:57:20|1117.82|1115.42|1117.82|1115.42|1117.82|1115.42|1117.82|1115.42|0
1738763870000|2025-02-05 13:57:50|1118.04|1115.64|1118.04|1115.64|1118.04|1115.64|1118.04|1115.64|0
1738763880000|2025-02-05 13:58:00|1118.27|1115.87|1118.72|1116.32|1118.72|1116.32|1118.27|1115.87|0
1738763890000|2025-02-05 13:58:10|1118.83|1116.43|1119.17|1116.77|1119.17|1116.77|1118.72|1116.32|0
1738763900000|2025-02-05 13:58:20|1118.95|1116.55|1118.72|1116.32|1118.95|1116.55|1118.72|1116.32|0
1738763910000|2025-02-05 13:58:30|1118.95|1116.55|1118.72|1116.32|1118.95|1116.55|1118.72|1116.32|0
1738763920000|2025-02-05 13:58:40|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1738763930000|2025-02-05 13:58:50|1119.17|1116.77|1119.4|1117|1119.4|1117|1119.17|1116.77|0
1738763950000|2025-02-05 13:59:10|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1738763960000|2025-02-05 13:59:20|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1738763970000|2025-02-05 13:59:30|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|0
1738763980000|2025-02-05 13:59:40|1118.5|1116.1|1118.5|1116.1|1118.5|1116.1|1118.5|1116.1|0
1738763990000|2025-02-05 13:59:50|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|0
1738764000000|2025-02-05 14:00:00|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1738764020000|2025-02-05 14:00:20|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|0
1738764030000|2025-02-05 14:00:30|1118.95|1116.55|1118.5|1116.1|1118.95|1116.55|1118.5|1116.1|0
1738764040000|2025-02-05 14:00:40|1118.27|1115.87|1118.04|1115.64|1118.27|1115.87|1118.04|1115.64|0
1738764050000|2025-02-05 14:00:50|1117.82|1115.42|1118.04|1115.64|1118.04|1115.64|1117.82|1115.42|0
1738764060000|2025-02-05 14:01:00|1118.27|1115.87|1118.04|1115.64|1118.27|1115.87|1118.04|1115.64|0
1738764070000|2025-02-05 14:01:10|1118.27|1115.87|1118.04|1115.64|1118.27|1115.87|1118.04|1115.64|0
1738764080000|2025-02-05 14:01:20|1118.27|1115.87|1118.04|1115.64|1118.27|1115.87|1118.04|1115.64|0
1738764100000|2025-02-05 14:01:40|1118.27|1115.87|1118.04|1115.64|1118.27|1115.87|1118.04|1115.64|0
1738764110000|2025-02-05 14:01:50|1118.27|1115.87|1118.27|1115.87|1118.5|1116.1|1118.27|1115.87|0
1738764120000|2025-02-05 14:02:00|1118.5|1116.1|1118.5|1116.1|1118.5|1116.1|1118.5|1116.1|0
1738764130000|2025-02-05 14:02:10|1118.72|1116.32|1118.27|1115.87|1118.72|1116.32|1118.27|1115.87|0
1738764140000|2025-02-05 14:02:20|1118.5|1116.1|1118.04|1115.64|1118.5|1116.1|1118.04|1115.64|0
1738764150000|2025-02-05 14:02:30|1117.82|1115.42|1117.59|1115.19|1118.04|1115.64|1117.59|1115.19|0
1738764160000|2025-02-05 14:02:40|1117.36|1114.96|1116.46|1114.06|1117.36|1114.96|1116.46|1114.06|0
1738764170000|2025-02-05 14:02:50|1116.23|1113.83|1116.46|1114.06|1116.69|1114.29|1116.23|1113.83|0
1738764180000|2025-02-05 14:03:00|1116.34|1113.94|1116.46|1114.06|1116.46|1114.06|1116.34|1113.94|0
1738764200000|2025-02-05 14:03:20|1116.23|1113.83|1116.46|1114.06|1116.46|1114.06|1116.23|1113.83|0
1738764210000|2025-02-05 14:03:30|1116.69|1114.29|1116.46|1114.06|1116.91|1114.51|1116.46|1114.06|0
1738764220000|2025-02-05 14:03:40|1116.69|1114.29|1117.59|1115.19|1117.59|1115.19|1116.69|1114.29|0
1738764230000|2025-02-05 14:03:50|1117.82|1115.42|1117.59|1115.19|1117.82|1115.42|1117.59|1115.19|0
1738764240000|2025-02-05 14:04:00|1117.36|1114.96|1118.04|1115.64|1118.04|1115.64|1117.36|1114.96|0
1738764250000|2025-02-05 14:04:10|1117.59|1115.19|1117.36|1114.96|1117.59|1115.19|1117.14|1114.74|0
1738764260000|2025-02-05 14:04:20|1117.47|1115.07|1117.82|1115.42|1117.82|1115.42|1117.47|1115.07|0
1738764270000|2025-02-05 14:04:30|1118.04|1115.64|1118.04|1115.64|1118.04|1115.64|1118.04|1115.64|0
1738764280000|2025-02-05 14:04:40|1118.27|1115.87|1118.27|1115.87|1118.27|1115.87|1118.15|1115.75|0
1738764290000|2025-02-05 14:04:50|1118.49|1116.09|1118.27|1115.87|1118.49|1116.09|1118.27|1115.87|0
1738764300000|2025-02-05 14:05:00|1118.04|1115.64|1118.49|1116.09|1118.49|1116.09|1118.04|1115.64|0
1738764310000|2025-02-05 14:05:10|1118.72|1116.32|1118.72|1116.32|1118.72|1116.32|1118.49|1116.09|0
1738764320000|2025-02-05 14:05:20|1118.49|1116.09|1118.72|1116.32|1118.72|1116.32|1118.49|1116.09|0
1738764330000|2025-02-05 14:05:30|1118.49|1116.09|1118.6|1116.2|1118.6|1116.2|1118.49|1116.09|0
1738764340000|2025-02-05 14:05:40|1118.72|1116.32|1118.95|1116.55|1118.95|1116.55|1118.72|1116.32|0
1738764350000|2025-02-05 14:05:50|1118.72|1116.32|1118.95|1116.55|1118.95|1116.55|1118.72|1116.32|0
1738764360000|2025-02-05 14:06:00|1118.72|1116.32|1118.72|1116.32|1118.95|1116.55|1118.72|1116.32|0
1738764370000|2025-02-05 14:06:10|1118.95|1116.55|1118.72|1116.32|1118.95|1116.55|1118.72|1116.32|0
1738764380000|2025-02-05 14:06:20|1118.95|1116.55|1119.4|1117|1119.4|1117|1118.95|1116.55|0
1738764390000|2025-02-05 14:06:30|1119.62|1117.22|1119.85|1117.45|1119.85|1117.45|1119.62|1117.22|0
1738764400000|2025-02-05 14:06:40|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|1120.08|1117.68|0
1738764410000|2025-02-05 14:06:50|1120.3|1117.9|1120.76|1118.36|1120.76|1118.36|1120.3|1117.9|0
1738764420000|2025-02-05 14:07:00|1120.53|1118.13|1120.76|1118.36|1120.76|1118.36|1120.53|1118.13|0
1738764430000|2025-02-05 14:07:10|1120.53|1118.13|1120.53|1118.13|1120.53|1118.13|1120.3|1117.9|0
1738764440000|2025-02-05 14:07:20|1120.3|1117.9|1120.08|1117.68|1120.3|1117.9|1120.08|1117.68|0
1738764450000|2025-02-05 14:07:30|1119.85|1117.45|1119.4|1117|1119.85|1117.45|1119.17|1116.77|0
1738764460000|2025-02-05 14:07:40|1119.17|1116.77|1118.49|1116.09|1119.17|1116.77|1118.49|1116.09|0
1738764470000|2025-02-05 14:07:50|1118.72|1116.32|1119.17|1116.77|1119.17|1116.77|1118.72|1116.32|0
1738764480000|2025-02-05 14:08:00|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|1118.95|1116.55|0
1738764490000|2025-02-05 14:08:10|1119.17|1116.77|1118.95|1116.55|1119.17|1116.77|1118.95|1116.55|0
1738764500000|2025-02-05 14:08:20|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|1119.17|1116.77|0
1738764510000|2025-02-05 14:08:30|1119.28|1116.88|1119.4|1117|1119.4|1117|1119.28|1116.88|0
1738764520000|2025-02-05 14:08:40|1118.95|1116.55|1119.17|1116.77|1119.17|1116.77|1118.95|1116.55|0
1738764530000|2025-02-05 14:08:50|1119.4|1117|1119.85|1117.45|1119.85|1117.45|1119.4|1117|0
1738764540000|2025-02-05 14:09:00|1119.96|1117.56|1120.08|1117.68|1120.08|1117.68|1119.85|1117.45|0
1738764560000|2025-02-05 14:09:20|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|1119.85|1117.45|0
1738764570000|2025-02-05 14:09:30|1120.08|1117.68|1120.3|1117.9|1120.3|1117.9|1120.08|1117.68|0
1738764580000|2025-02-05 14:09:40|1120.08|1117.68|1120.75|1118.35|1120.75|1118.35|1120.08|1117.68|0
1738764590000|2025-02-05 14:09:50|1120.98|1118.58|1120.75|1118.35|1120.98|1118.58|1120.75|1118.35|0
1738764600000|2025-02-05 14:10:00|1120.3|1117.9|1120.53|1118.13|1120.53|1118.13|1120.3|1117.9|0
1738764610000|2025-02-05 14:10:10|1120.75|1118.35|1120.75|1118.35|1120.75|1118.35|1120.53|1118.13|0
1738764630000|2025-02-05 14:10:30|1120.98|1118.58|1121.43|1119.03|1121.66|1119.26|1120.75|1118.35|0
1738764640000|2025-02-05 14:10:40|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|1121.43|1119.03|0
1738764660000|2025-02-05 14:11:00|1122.11|1119.71|1121.89|1119.49|1122.11|1119.71|1121.89|1119.49|0
1738764680000|2025-02-05 14:11:20|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|0
1738764690000|2025-02-05 14:11:30|1121.89|1119.49|1121.89|1119.49|1121.89|1119.49|1121.89|1119.49|0
1738764700000|2025-02-05 14:11:40|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|0
1738764710000|2025-02-05 14:11:50|1121.89|1119.49|1121.89|1119.49|1121.89|1119.49|1121.89|1119.49|0
1738764730000|2025-02-05 14:12:10|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|0
1738764750000|2025-02-05 14:12:30|1121.88|1119.48|1121.88|1119.48|1121.88|1119.48|1121.88|1119.48|0
1738764780000|2025-02-05 14:13:00|1121.66|1119.26|1121.88|1119.48|1121.88|1119.48|1121.66|1119.26|0
1738764790000|2025-02-05 14:13:10|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|1121.88|1119.48|0
1738764810000|2025-02-05 14:13:30|1121.88|1119.48|1122.11|1119.71|1122.11|1119.71|1121.88|1119.48|0
1738764820000|2025-02-05 14:13:40|1122.22|1119.82|1122.34|1119.94|1122.34|1119.94|1122.22|1119.82|0
1738764870000|2025-02-05 14:14:30|1122.56|1120.16|1122.34|1119.94|1122.56|1120.16|1122.34|1119.94|0
1738764880000|2025-02-05 14:14:40|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|1122.11|1119.71|0
1738764910000|2025-02-05 14:15:10|1121.99|1119.59|1121.88|1119.48|1121.99|1119.59|1121.88|1119.48|0
1738764920000|2025-02-05 14:15:20|1122.11|1119.71|1122.56|1120.16|1122.56|1120.16|1122.11|1119.71|0
1738764930000|2025-02-05 14:15:30|1122.79|1120.39|1123.24|1120.84|1123.47|1121.07|1122.79|1120.39|0
1738764940000|2025-02-05 14:15:40|1123.47|1121.07|1123.02|1120.62|1123.47|1121.07|1123.02|1120.62|0
1738764950000|2025-02-05 14:15:50|1123.24|1120.84|1123.24|1120.84|1123.24|1120.84|1123.24|1120.84|0
1738764960000|2025-02-05 14:16:00|1123.47|1121.07|1123.47|1121.07|1123.47|1121.07|1123.47|1121.07|0
1738764970000|2025-02-05 14:16:10|1123.24|1120.84|1123.47|1121.07|1123.47|1121.07|1123.24|1120.84|0
1738764990000|2025-02-05 14:16:30|1123.24|1120.84|1123.24|1120.84|1123.24|1120.84|1123.24|1120.84|0
1738765000000|2025-02-05 14:16:40|1123.02|1120.62|1123.02|1120.62|1123.02|1120.62|1123.02|1120.62|0
1738765010000|2025-02-05 14:16:50|1123.24|1120.84|1123.02|1120.62|1123.24|1120.84|1123.02|1120.62|0
1738765020000|2025-02-05 14:17:00|1122.79|1120.39|1122.56|1120.16|1122.79|1120.39|1122.56|1120.16|0
1738765030000|2025-02-05 14:17:10|1122.79|1120.39|1123.02|1120.62|1123.02|1120.62|1122.79|1120.39|0
1738765040000|2025-02-05 14:17:20|1123.24|1120.84|1123.24|1120.84|1123.24|1120.84|1123.02|1120.62|0
1738765050000|2025-02-05 14:17:30|1123.12|1120.72|1123.12|1120.72|1123.12|1120.72|1123.12|1120.72|0
1738765060000|2025-02-05 14:17:40|1123.24|1120.84|1123.69|1121.29|1123.69|1121.29|1123.24|1120.84|0
1738765070000|2025-02-05 14:17:50|1123.92|1121.52|1123.47|1121.07|1123.92|1121.52|1123.47|1121.07|0
1738765080000|2025-02-05 14:18:00|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|0
1738765090000|2025-02-05 14:18:10|1123.47|1121.07|1123.47|1121.07|1123.47|1121.07|1123.47|1121.07|0
1738765110000|2025-02-05 14:18:30|1123.24|1120.84|1122.34|1119.94|1123.24|1120.84|1122.34|1119.94|0
1738765120000|2025-02-05 14:18:40|1122.56|1120.16|1122.34|1119.94|1122.56|1120.16|1122.34|1119.94|0
1738765130000|2025-02-05 14:18:50|1122.56|1120.16|1123.01|1120.61|1123.01|1120.61|1122.56|1120.16|0
1738765140000|2025-02-05 14:19:00|1122.79|1120.39|1122.56|1120.16|1122.79|1120.39|1122.56|1120.16|0
1738765150000|2025-02-05 14:19:10|1122.34|1119.94|1122.56|1120.16|1122.56|1120.16|1122.34|1119.94|0
1738765160000|2025-02-05 14:19:20|1122.34|1119.94|1122.34|1119.94|1122.34|1119.94|1122.34|1119.94|0
1738765180000|2025-02-05 14:19:40|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|1122.34|1119.94|0
1738765190000|2025-02-05 14:19:50|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1738765200000|2025-02-05 14:20:00|1123.01|1120.61|1122.34|1119.94|1123.01|1120.61|1122.34|1119.94|0
1738765210000|2025-02-05 14:20:10|1122.56|1120.16|1122.79|1120.39|1122.79|1120.39|1122.56|1120.16|0
1738765220000|2025-02-05 14:20:20|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|0
1738765230000|2025-02-05 14:20:30|1122.34|1119.94|1122.34|1119.94|1122.34|1119.94|1122.34|1119.94|0
1738765240000|2025-02-05 14:20:40|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|0
1738765250000|2025-02-05 14:20:50|1122.79|1120.39|1122.56|1120.16|1122.79|1120.39|1122.56|1120.16|0
1738765260000|2025-02-05 14:21:00|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|1122.44|1120.04|0
1738765270000|2025-02-05 14:21:10|1122.56|1120.16|1122.79|1120.39|1122.79|1120.39|1122.56|1120.16|0
1738765280000|2025-02-05 14:21:20|1122.67|1120.27|1122.56|1120.16|1122.67|1120.27|1122.44|1120.04|0
1738765290000|2025-02-05 14:21:30|1122.79|1120.39|1122.56|1120.16|1122.79|1120.39|1122.56|1120.16|0
1738765300000|2025-02-05 14:21:40|1122.34|1119.94|1122.56|1120.16|1122.56|1120.16|1122.34|1119.94|0
1738765320000|2025-02-05 14:22:00|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1738765330000|2025-02-05 14:22:10|1123.01|1120.61|1122.56|1120.16|1123.01|1120.61|1122.56|1120.16|0
1738765340000|2025-02-05 14:22:20|1122.67|1120.27|1122.56|1120.16|1122.67|1120.27|1122.56|1120.16|0
1738765350000|2025-02-05 14:22:30|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|0
1738765360000|2025-02-05 14:22:40|1122.11|1119.71|1122.11|1119.71|1122.33|1119.93|1122.11|1119.71|0
1738765370000|2025-02-05 14:22:50|1122.33|1119.93|1122.56|1120.16|1122.56|1120.16|1122.33|1119.93|0
1738765380000|2025-02-05 14:23:00|1122.79|1120.39|1122.67|1120.27|1122.79|1120.39|1122.67|1120.27|0
1738765390000|2025-02-05 14:23:10|1122.56|1120.16|1122.56|1120.16|1122.56|1120.16|1122.33|1119.93|0
1738765400000|2025-02-05 14:23:20|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1738765410000|2025-02-05 14:23:30|1123.01|1120.61|1123.47|1121.07|1123.47|1121.07|1123.01|1120.61|0
1738765430000|2025-02-05 14:23:50|1123.24|1120.84|1123.47|1121.07|1123.47|1121.07|1123.24|1120.84|0
1738765440000|2025-02-05 14:24:00|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|0
1738765450000|2025-02-05 14:24:10|1123.92|1121.52|1123.8|1121.4|1123.92|1121.52|1123.69|1121.29|0
1738765460000|2025-02-05 14:24:20|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|0
1738765470000|2025-02-05 14:24:30|1123.47|1121.07|1123.47|1121.07|1123.47|1121.07|1123.47|1121.07|0
1738765480000|2025-02-05 14:24:40|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|0
1738765490000|2025-02-05 14:24:50|1123.92|1121.52|1124.37|1121.97|1124.6|1122.2|1123.92|1121.52|0
1738765500000|2025-02-05 14:25:00|1124.14|1121.74|1124.14|1121.74|1124.14|1121.74|1124.14|1121.74|0
1738765510000|2025-02-05 14:25:10|1123.92|1121.52|1124.14|1121.74|1124.14|1121.74|1123.92|1121.52|0
1738765520000|2025-02-05 14:25:20|1124.37|1121.97|1124.14|1121.74|1124.37|1121.97|1124.14|1121.74|0
1738765530000|2025-02-05 14:25:30|1124.37|1121.97|1124.37|1121.97|1124.37|1121.97|1124.37|1121.97|0
1738765540000|2025-02-05 14:25:40|1124.25|1121.85|1124.48|1122.08|1124.6|1122.2|1124.25|1121.85|0
1738765550000|2025-02-05 14:25:50|1124.37|1121.97|1124.37|1121.97|1124.37|1121.97|1124.37|1121.97|0
1738765560000|2025-02-05 14:26:00|1124.6|1122.2|1124.82|1122.42|1124.82|1122.42|1124.6|1122.2|0
1738765580000|2025-02-05 14:26:20|1124.93|1122.53|1124.6|1122.2|1124.93|1122.53|1124.6|1122.2|0
1738765590000|2025-02-05 14:26:30|1124.37|1121.97|1124.37|1121.97|1124.37|1121.97|1124.14|1121.74|0
1738765600000|2025-02-05 14:26:40|1123.92|1121.52|1123.92|1121.52|1124.14|1121.74|1123.92|1121.52|0
1738765610000|2025-02-05 14:26:50|1123.69|1121.29|1123.8|1121.4|1123.8|1121.4|1123.69|1121.29|0
1738765620000|2025-02-05 14:27:00|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|1123.69|1121.29|0
1738765630000|2025-02-05 14:27:10|1123.92|1121.52|1123.69|1121.29|1123.92|1121.52|1123.69|1121.29|0
1738765640000|2025-02-05 14:27:20|1123.57|1121.17|1123.47|1121.07|1123.69|1121.29|1123.47|1121.07|0
1738765650000|2025-02-05 14:27:30|1123.24|1120.84|1123.24|1120.84|1123.24|1120.84|1123.24|1120.84|0
1738765660000|2025-02-05 14:27:40|1123.47|1121.07|1123.92|1121.52|1123.92|1121.52|1123.47|1121.07|0
1738765670000|2025-02-05 14:27:50|1124.14|1121.74|1123.24|1120.84|1124.14|1121.74|1123.24|1120.84|0
1738765680000|2025-02-05 14:28:00|1124.14|1121.74|1125.05|1122.65|1125.05|1122.65|1124.14|1121.74|0
1738765690000|2025-02-05 14:28:10|1125.28|1122.88|1125.5|1123.1|1125.5|1123.1|1125.28|1122.88|0
1738765700000|2025-02-05 14:28:20|1125.28|1122.88|1125.5|1123.1|1125.5|1123.1|1125.28|1122.88|0
1738765710000|2025-02-05 14:28:30|1125.28|1122.88|1125.73|1123.33|1125.73|1123.33|1125.28|1122.88|0
1738765720000|2025-02-05 14:28:40|1125.5|1123.1|1125.73|1123.33|1125.73|1123.33|1125.5|1123.1|0
1738765730000|2025-02-05 14:28:50|1125.5|1123.1|1125.5|1123.1|1125.5|1123.1|1125.5|1123.1|0
1738765740000|2025-02-05 14:29:00|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|1125.5|1123.1|0
1738765750000|2025-02-05 14:29:10|1125.38|1122.98|1124.82|1122.42|1125.38|1122.98|1124.82|1122.42|0
1738765760000|2025-02-05 14:29:20|1124.6|1122.2|1125.5|1123.1|1125.5|1123.1|1124.6|1122.2|0
1738765770000|2025-02-05 14:29:30|1125.28|1122.88|1124.82|1122.42|1125.28|1122.88|1124.82|1122.42|0
1738765780000|2025-02-05 14:29:40|1125.05|1122.65|1125.28|1122.88|1125.28|1122.88|1124.6|1122.2|0
1738765790000|2025-02-05 14:29:50|1125.5|1123.1|1125.5|1123.1|1125.5|1123.1|1125.5|1123.1|0
1738765800000|2025-02-05 14:30:00|1124.6|1122.2|1125.5|1123.1|1125.5|1123.1|1124.14|1121.74|0
1738765810000|2025-02-05 14:30:10|1124.6|1122.2|1125.28|1122.88|1125.28|1122.88|1124.37|1121.97|0
1738765820000|2025-02-05 14:30:20|1124.37|1121.97|1123.92|1121.52|1124.6|1122.2|1123.92|1121.52|0
1738765830000|2025-02-05 14:30:30|1123.46|1121.06|1124.14|1121.74|1124.14|1121.74|1123.46|1121.06|0
1738765840000|2025-02-05 14:30:40|1124.37|1121.97|1124.6|1122.2|1124.6|1122.2|1123.92|1121.52|0
1738765850000|2025-02-05 14:30:50|1125.05|1122.65|1124.37|1121.97|1125.28|1122.88|1124.37|1121.97|0
1738765860000|2025-02-05 14:31:00|1123.92|1121.52|1123.01|1120.61|1123.92|1121.52|1123.01|1120.61|0
1738765870000|2025-02-05 14:31:10|1123.24|1120.84|1123.35|1120.95|1123.35|1120.95|1123.24|1120.84|0
1738765880000|2025-02-05 14:31:20|1123.69|1121.29|1123.92|1121.52|1124.14|1121.74|1123.69|1121.29|0
1738765890000|2025-02-05 14:31:30|1124.14|1121.74|1122.79|1120.39|1124.14|1121.74|1122.79|1120.39|0
1738765900000|2025-02-05 14:31:40|1122.56|1120.16|1121.88|1119.48|1122.56|1120.16|1121.88|1119.48|0
1738765910000|2025-02-05 14:31:50|1122.56|1120.16|1122.11|1119.71|1122.56|1120.16|1122.11|1119.71|0
1738765920000|2025-02-05 14:32:00|1122.33|1119.93|1121.65|1119.25|1122.33|1119.93|1121.65|1119.25|0
1738765930000|2025-02-05 14:32:10|1122.11|1119.71|1121.43|1119.03|1122.11|1119.71|1121.43|1119.03|0
1738765940000|2025-02-05 14:32:20|1121.2|1118.8|1121.88|1119.48|1121.88|1119.48|1120.75|1118.35|0
1738765950000|2025-02-05 14:32:30|1122.33|1119.93|1121.65|1119.25|1122.33|1119.93|1121.65|1119.25|0
1738765960000|2025-02-05 14:32:40|1121.43|1119.03|1121.2|1118.8|1121.43|1119.03|1121.2|1118.8|0
1738765970000|2025-02-05 14:32:50|1121.43|1119.03|1121.88|1119.48|1121.88|1119.48|1121.43|1119.03|0
1738765980000|2025-02-05 14:33:00|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|1122.33|1119.93|0
1738765990000|2025-02-05 14:33:10|1122.11|1119.71|1123.01|1120.61|1123.01|1120.61|1122.11|1119.71|0
1738766000000|2025-02-05 14:33:20|1123.24|1120.84|1123.24|1120.84|1123.46|1121.06|1123.01|1120.61|0
1738766010000|2025-02-05 14:33:30|1123.01|1120.61|1123.92|1121.52|1123.92|1121.52|1123.01|1120.61|0
1738766020000|2025-02-05 14:33:40|1123.69|1121.29|1123.69|1121.29|1123.92|1121.52|1123.69|1121.29|0
1738766030000|2025-02-05 14:33:50|1123.46|1121.06|1123.01|1120.61|1123.46|1121.06|1122.78|1120.38|0
1738766040000|2025-02-05 14:34:00|1122.78|1120.38|1123.24|1120.84|1123.24|1120.84|1122.56|1120.16|0
1738766050000|2025-02-05 14:34:10|1123.01|1120.61|1123.24|1120.84|1123.24|1120.84|1123.01|1120.61|0
1738766060000|2025-02-05 14:34:20|1123.46|1121.06|1123.69|1121.29|1123.69|1121.29|1123.24|1120.84|0
1738766070000|2025-02-05 14:34:30|1123.92|1121.52|1124.6|1122.2|1124.6|1122.2|1123.92|1121.52|0
1738766080000|2025-02-05 14:34:40|1124.37|1121.97|1123.46|1121.06|1124.37|1121.97|1123.46|1121.06|0
1738766090000|2025-02-05 14:34:50|1123.24|1120.84|1123.12|1120.72|1123.24|1120.84|1123.01|1120.61|0
1738766100000|2025-02-05 14:35:00|1123.01|1120.61|1122.78|1120.38|1123.01|1120.61|1122.78|1120.38|0
1738766110000|2025-02-05 14:35:10|1123.24|1120.84|1123.24|1120.84|1123.24|1120.84|1123.01|1120.61|0
1738766120000|2025-02-05 14:35:20|1123.46|1121.06|1124.37|1121.97|1124.59|1122.19|1123.46|1121.06|0
1738766130000|2025-02-05 14:35:30|1123.92|1121.52|1125.5|1123.1|1125.5|1123.1|1123.92|1121.52|0
1738766140000|2025-02-05 14:35:40|1125.05|1122.65|1125.27|1122.87|1125.61|1123.21|1125.05|1122.65|0
1738766150000|2025-02-05 14:35:50|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|1125.5|1123.1|0
1738766160000|2025-02-05 14:36:00|1125.27|1122.87|1125.73|1123.33|1125.73|1123.33|1125.05|1122.65|0
1738766170000|2025-02-05 14:36:10|1125.95|1123.55|1127.09|1124.69|1127.09|1124.69|1125.95|1123.55|0
1738766180000|2025-02-05 14:36:20|1126.41|1124.01|1126.63|1124.23|1126.63|1124.23|1126.41|1124.01|0
1738766190000|2025-02-05 14:36:30|1127.54|1125.14|1127.54|1125.14|1127.54|1125.14|1127.54|1125.14|0
1738766200000|2025-02-05 14:36:40|1127.76|1125.36|1127.31|1124.91|1127.99|1125.59|1127.31|1124.91|0
1738766210000|2025-02-05 14:36:50|1126.86|1124.46|1126.41|1124.01|1126.86|1124.46|1126.41|1124.01|0
1738766220000|2025-02-05 14:37:00|1125.95|1123.55|1124.82|1122.42|1125.95|1123.55|1124.82|1122.42|0
1738766230000|2025-02-05 14:37:10|1125.5|1123.1|1125.05|1122.65|1125.5|1123.1|1125.05|1122.65|0
1738766240000|2025-02-05 14:37:20|1125.27|1122.87|1125.05|1122.65|1125.27|1122.87|1125.05|1122.65|0
1738766250000|2025-02-05 14:37:30|1125.27|1122.87|1125.95|1123.55|1125.95|1123.55|1125.27|1122.87|0
1738766260000|2025-02-05 14:37:40|1126.18|1123.78|1125.95|1123.55|1126.18|1123.78|1125.95|1123.55|0
1738766270000|2025-02-05 14:37:50|1125.73|1123.33|1125.95|1123.55|1126.18|1123.78|1125.73|1123.33|0
1738766280000|2025-02-05 14:38:00|1126.18|1123.78|1125.95|1123.55|1126.18|1123.78|1125.95|1123.55|0
1738766290000|2025-02-05 14:38:10|1126.18|1123.78|1126.63|1124.23|1126.63|1124.23|1126.18|1123.78|0
1738766300000|2025-02-05 14:38:20|1127.08|1124.68|1126.86|1124.46|1127.19|1124.79|1126.86|1124.46|0
1738766310000|2025-02-05 14:38:30|1126.63|1124.23|1127.31|1124.91|1127.31|1124.91|1126.63|1124.23|0
1738766320000|2025-02-05 14:38:40|1127.08|1124.68|1127.31|1124.91|1127.31|1124.91|1127.08|1124.68|0
1738766330000|2025-02-05 14:38:50|1127.54|1125.14|1127.99|1125.59|1127.99|1125.59|1127.54|1125.14|0
1738766340000|2025-02-05 14:39:00|1127.76|1125.36|1127.76|1125.36|1127.99|1125.59|1127.54|1125.14|0
1738766350000|2025-02-05 14:39:10|1128.44|1126.04|1128.22|1125.82|1128.44|1126.04|1127.76|1125.36|0
1738766360000|2025-02-05 14:39:20|1128.67|1126.27|1128.67|1126.27|1128.9|1126.5|1128.67|1126.27|0
1738766370000|2025-02-05 14:39:30|1128.44|1126.04|1128.22|1125.82|1128.67|1126.27|1128.22|1125.82|0
1738766380000|2025-02-05 14:39:40|1127.76|1125.36|1127.76|1125.36|1127.99|1125.59|1127.54|1125.14|0
1738766390000|2025-02-05 14:39:50|1127.99|1125.59|1127.76|1125.36|1127.99|1125.59|1127.54|1125.14|0
1738766400000|2025-02-05 14:40:00|1127.54|1125.14|1127.76|1125.36|1127.76|1125.36|1127.31|1124.91|0
1738766410000|2025-02-05 14:40:10|1127.31|1124.91|1127.08|1124.68|1127.54|1125.14|1127.08|1124.68|0
1738766420000|2025-02-05 14:40:20|1126.86|1124.46|1126.86|1124.46|1127.08|1124.68|1126.86|1124.46|0
1738766430000|2025-02-05 14:40:30|1127.08|1124.68|1126.63|1124.23|1127.08|1124.68|1126.63|1124.23|0
1738766440000|2025-02-05 14:40:40|1127.08|1124.68|1127.31|1124.91|1127.54|1125.14|1127.08|1124.68|0
1738766450000|2025-02-05 14:40:50|1127.76|1125.36|1127.31|1124.91|1127.76|1125.36|1127.31|1124.91|0
1738766460000|2025-02-05 14:41:00|1127.54|1125.14|1127.31|1124.91|1127.54|1125.14|1127.08|1124.68|0
1738766470000|2025-02-05 14:41:10|1127.08|1124.68|1127.08|1124.68|1127.31|1124.91|1127.08|1124.68|0
1738766480000|2025-02-05 14:41:20|1126.86|1124.46|1126.86|1124.46|1127.08|1124.68|1126.86|1124.46|0
1738766490000|2025-02-05 14:41:30|1127.08|1124.68|1127.31|1124.91|1127.31|1124.91|1127.08|1124.68|0
1738766500000|2025-02-05 14:41:40|1127.54|1125.14|1128.88|1126.48|1128.88|1126.48|1127.54|1125.14|0
1738766510000|2025-02-05 14:41:50|1128.51|1126.11|1128.46|1126.06|1128.51|1126.11|1128.24|1125.84|0
1738766520000|2025-02-05 14:42:00|1128.24|1125.84|1128.24|1125.84|1128.46|1126.06|1128.24|1125.84|0
1738766530000|2025-02-05 14:42:10|1128.46|1126.06|1127.56|1125.16|1128.46|1126.06|1127.56|1125.16|0
1738766540000|2025-02-05 14:42:20|1127.78|1125.38|1127.78|1125.38|1128.24|1125.84|1127.78|1125.38|0
1738766550000|2025-02-05 14:42:30|1127.56|1125.16|1127.11|1124.71|1127.78|1125.38|1127.11|1124.71|0
1738766560000|2025-02-05 14:42:40|1127.56|1125.16|1126.65|1124.25|1127.56|1125.16|1126.65|1124.25|0
1738766570000|2025-02-05 14:42:50|1126.2|1123.8|1126.43|1124.03|1126.43|1124.03|1125.75|1123.35|0
1738766580000|2025-02-05 14:43:00|1125.97|1123.57|1127.21|1124.81|1127.21|1124.81|1125.97|1123.57|0
1738766590000|2025-02-05 14:43:10|1126.65|1124.25|1125.75|1123.35|1126.65|1124.25|1125.75|1123.35|0
1738766600000|2025-02-05 14:43:20|1126.88|1124.48|1126.88|1124.48|1126.88|1124.48|1126.65|1124.25|0
1738766610000|2025-02-05 14:43:30|1127.21|1124.81|1127.33|1124.93|1127.33|1124.93|1127.1|1124.7|0
1738766620000|2025-02-05 14:43:40|1127.56|1125.16|1127.33|1124.93|1127.56|1125.16|1127.33|1124.93|0
1738766630000|2025-02-05 14:43:50|1127.56|1125.16|1127.33|1124.93|1127.56|1125.16|1127.33|1124.93|0
1738766640000|2025-02-05 14:44:00|1127.1|1124.7|1126.76|1124.36|1127.1|1124.7|1126.76|1124.36|0
1738766650000|2025-02-05 14:44:10|1126.99|1124.59|1126.65|1124.25|1127.1|1124.7|1126.65|1124.25|0
1738766660000|2025-02-05 14:44:20|1126.53|1124.13|1126.31|1123.91|1126.53|1124.13|1126.31|1123.91|0
1738766670000|2025-02-05 14:44:30|1126.2|1123.8|1126.31|1123.91|1126.65|1124.25|1126.2|1123.8|0
1738766680000|2025-02-05 14:44:40|1126.43|1124.03|1126.65|1124.25|1126.65|1124.25|1126.2|1123.8|0
1738766690000|2025-02-05 14:44:50|1126.88|1124.48|1126.65|1124.25|1127.1|1124.7|1126.65|1124.25|0
1738766700000|2025-02-05 14:45:00|1127.21|1124.81|1127.67|1125.27|1127.67|1125.27|1127.21|1124.81|0
1738766710000|2025-02-05 14:45:10|1127.78|1125.38|1128.24|1125.84|1128.24|1125.84|1127.78|1125.38|0
1738766720000|2025-02-05 14:45:20|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|1128.46|1126.06|0
1738766730000|2025-02-05 14:45:30|1128.24|1125.84|1127.78|1125.38|1128.24|1125.84|1127.78|1125.38|0
1738766740000|2025-02-05 14:45:40|1127.56|1125.16|1127.33|1124.93|1127.56|1125.16|1127.1|1124.7|0
1738766750000|2025-02-05 14:45:50|1127.78|1125.38|1127.56|1125.16|1127.78|1125.38|1127.1|1124.7|0
1738766760000|2025-02-05 14:46:00|1127.33|1124.93|1127.1|1124.7|1127.33|1124.93|1127.1|1124.7|0
1738766770000|2025-02-05 14:46:10|1126.88|1124.48|1126.88|1124.48|1127.1|1124.7|1126.88|1124.48|0
1738766780000|2025-02-05 14:46:20|1127.1|1124.7|1127.33|1124.93|1127.33|1124.93|1127.1|1124.7|0
1738766800000|2025-02-05 14:46:40|1127.1|1124.7|1127.1|1124.7|1127.33|1124.93|1127.1|1124.7|0
1738766810000|2025-02-05 14:46:50|1127.33|1124.93|1127.33|1124.93|1127.33|1124.93|1127.1|1124.7|0
1738766820000|2025-02-05 14:47:00|1127.1|1124.7|1126.42|1124.02|1127.1|1124.7|1126.42|1124.02|0
1738766830000|2025-02-05 14:47:10|1126.65|1124.25|1126.42|1124.02|1126.88|1124.48|1126.42|1124.02|0
1738766840000|2025-02-05 14:47:20|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|0
1738766850000|2025-02-05 14:47:30|1126.88|1124.48|1127.33|1124.93|1127.33|1124.93|1126.88|1124.48|0
1738766860000|2025-02-05 14:47:40|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|0
1738766870000|2025-02-05 14:47:50|1127.33|1124.93|1127.56|1125.16|1127.56|1125.16|1127.33|1124.93|0
1738766880000|2025-02-05 14:48:00|1127.78|1125.38|1127.78|1125.38|1127.78|1125.38|1127.56|1125.16|0
1738766890000|2025-02-05 14:48:10|1128.01|1125.61|1127.56|1125.16|1128.01|1125.61|1127.56|1125.16|0
1738766900000|2025-02-05 14:48:20|1127.1|1124.7|1127.33|1124.93|1127.33|1124.93|1127.1|1124.7|0
1738766910000|2025-02-05 14:48:30|1127.56|1125.16|1127.1|1124.7|1127.56|1125.16|1127.1|1124.7|0
1738766920000|2025-02-05 14:48:40|1127.33|1124.93|1127.33|1124.93|1127.56|1125.16|1127.33|1124.93|0
1738766930000|2025-02-05 14:48:50|1127.1|1124.7|1127.33|1124.93|1127.33|1124.93|1127.1|1124.7|0
1738766940000|2025-02-05 14:49:00|1127.1|1124.7|1126.88|1124.48|1127.1|1124.7|1126.42|1124.02|0
1738766950000|2025-02-05 14:49:10|1126.65|1124.25|1126.2|1123.8|1126.65|1124.25|1126.2|1123.8|0
1738766960000|2025-02-05 14:49:20|1126.42|1124.02|1126.42|1124.02|1126.65|1124.25|1126.42|1124.02|0
1738766970000|2025-02-05 14:49:30|1126.65|1124.25|1126.31|1123.91|1126.65|1124.25|1126.2|1123.8|0
1738766980000|2025-02-05 14:49:40|1125.97|1123.57|1124.84|1122.44|1125.97|1123.57|1124.84|1122.44|0
1738766990000|2025-02-05 14:49:50|1124.61|1122.21|1125.29|1122.89|1125.29|1122.89|1124.61|1122.21|0
1738767000000|2025-02-05 14:50:00|1124.84|1122.44|1124.84|1122.44|1125.07|1122.67|1124.61|1122.21|0
1738767010000|2025-02-05 14:50:10|1124.61|1122.21|1124.39|1121.99|1124.61|1122.21|1124.39|1121.99|0
1738767020000|2025-02-05 14:50:20|1124.84|1122.44|1124.39|1121.99|1124.84|1122.44|1124.16|1121.76|0
1738767030000|2025-02-05 14:50:30|1124.61|1122.21|1124.84|1122.44|1124.84|1122.44|1124.61|1122.21|0
1738767040000|2025-02-05 14:50:40|1125.29|1122.89|1125.52|1123.12|1125.52|1123.12|1125.29|1122.89|0
1738767050000|2025-02-05 14:50:50|1125.74|1123.34|1125.07|1122.67|1126.2|1123.8|1125.07|1122.67|0
1738767060000|2025-02-05 14:51:00|1124.84|1122.44|1124.16|1121.76|1125.07|1122.67|1124.16|1121.76|0
1738767070000|2025-02-05 14:51:10|1124.61|1122.21|1125.52|1123.12|1125.52|1123.12|1124.61|1122.21|0
1738767080000|2025-02-05 14:51:20|1125.07|1122.67|1125.07|1122.67|1125.29|1122.89|1125.07|1122.67|0
1738767090000|2025-02-05 14:51:30|1124.61|1122.21|1123.93|1121.53|1124.84|1122.44|1123.93|1121.53|0
1738767100000|2025-02-05 14:51:40|1123.48|1121.08|1121.44|1119.04|1123.48|1121.08|1121.44|1119.04|0
1738767110000|2025-02-05 14:51:50|1121.9|1119.5|1121.22|1118.82|1121.9|1119.5|1121.22|1118.82|0
1738767120000|2025-02-05 14:52:00|1120.54|1118.14|1120.77|1118.37|1120.77|1118.37|1120.31|1117.91|0
1738767130000|2025-02-05 14:52:10|1120.31|1117.91|1120.31|1117.91|1120.77|1118.37|1120.09|1117.69|0
1738767140000|2025-02-05 14:52:20|1119.86|1117.46|1119.41|1117.01|1119.86|1117.46|1119.41|1117.01|0
1738767150000|2025-02-05 14:52:30|1120.09|1117.69|1120.77|1118.37|1120.77|1118.37|1120.09|1117.69|0
1738767160000|2025-02-05 14:52:40|1120.54|1118.14|1119.63|1117.23|1120.77|1118.37|1119.63|1117.23|0
1738767170000|2025-02-05 14:52:50|1120.09|1117.69|1119.86|1117.46|1120.09|1117.69|1119.86|1117.46|0
1738767180000|2025-02-05 14:53:00|1120.09|1117.69|1120.77|1118.37|1120.77|1118.37|1120.09|1117.69|0
1738767190000|2025-02-05 14:53:10|1121.22|1118.82|1121.22|1118.82|1121.22|1118.82|1120.77|1118.37|0
1738767200000|2025-02-05 14:53:20|1120.99|1118.59|1120.99|1118.59|1121.67|1119.27|1120.99|1118.59|0
1738767210000|2025-02-05 14:53:30|1120.77|1118.37|1120.53|1118.13|1120.77|1118.37|1120.03|1117.63|0
1738767220000|2025-02-05 14:53:40|1120.3|1117.9|1120.53|1118.13|1120.53|1118.13|1120.08|1117.68|0
1738767230000|2025-02-05 14:53:50|1120.3|1117.9|1120.8|1118.4|1121.03|1118.63|1120.3|1117.9|0
1738767240000|2025-02-05 14:54:00|1120.57|1118.17|1120.57|1118.17|1120.57|1118.17|1120.35|1117.95|0
1738767250000|2025-02-05 14:54:10|1120.35|1117.95|1121.03|1118.63|1121.03|1118.63|1120.35|1117.95|0
1738767260000|2025-02-05 14:54:20|1120.57|1118.17|1121.03|1118.63|1121.25|1118.85|1120.57|1118.17|0
1738767270000|2025-02-05 14:54:30|1121.25|1118.85|1120.8|1118.4|1121.25|1118.85|1120.8|1118.4|0
1738767280000|2025-02-05 14:54:40|1121.03|1118.63|1120.35|1117.95|1121.03|1118.63|1120.35|1117.95|0
1738767290000|2025-02-05 14:54:50|1120.57|1118.17|1121.03|1118.63|1121.03|1118.63|1120.57|1118.17|0
1738767300000|2025-02-05 14:55:00|1120.8|1118.4|1120.12|1117.72|1121.03|1118.63|1120.12|1117.72|0
1738767310000|2025-02-05 14:55:10|1120.57|1118.17|1120.57|1118.17|1120.8|1118.4|1120.57|1118.17|0
1738767320000|2025-02-05 14:55:20|1120.8|1118.4|1120.57|1118.17|1120.8|1118.4|1120.57|1118.17|0
1738767330000|2025-02-05 14:55:30|1120.35|1117.95|1120.8|1118.4|1120.8|1118.4|1120.35|1117.95|0
1738767340000|2025-02-05 14:55:40|1120.35|1117.95|1119.9|1117.5|1120.35|1117.95|1119.67|1117.27|0
1738767350000|2025-02-05 14:55:50|1119.67|1117.27|1119.9|1117.5|1119.9|1117.5|1119.67|1117.27|0
1738767360000|2025-02-05 14:56:00|1119.67|1117.27|1119.67|1117.27|1119.9|1117.5|1119.67|1117.27|0
1738767370000|2025-02-05 14:56:10|1120.8|1118.4|1119.67|1117.27|1120.8|1118.4|1119.67|1117.27|0
1738767380000|2025-02-05 14:56:20|1119.44|1117.04|1119.44|1117.04|1119.67|1117.27|1119.44|1117.04|0
1738767390000|2025-02-05 14:56:30|1119.67|1117.27|1119.67|1117.27|1119.9|1117.5|1119.67|1117.27|0
1738767400000|2025-02-05 14:56:40|1119.44|1117.04|1119.22|1116.82|1119.55|1117.15|1119.22|1116.82|0
1738767410000|2025-02-05 14:56:50|1119.44|1117.04|1119.22|1116.82|1119.67|1117.27|1119.22|1116.82|0
1738767420000|2025-02-05 14:57:00|1119.44|1117.04|1118.09|1115.69|1119.44|1117.04|1118.09|1115.69|0
1738767430000|2025-02-05 14:57:10|1117.41|1115.01|1117.41|1115.01|1117.41|1115.01|1116.96|1114.56|0
1738767440000|2025-02-05 14:57:20|1116.28|1113.88|1116.51|1114.11|1117.18|1114.78|1116.28|1113.88|0
1738767450000|2025-02-05 14:57:30|1115.38|1112.98|1114.92|1112.52|1115.6|1113.2|1114.92|1112.52|0
1738767460000|2025-02-05 14:57:40|1115.38|1112.98|1115.15|1112.75|1115.38|1112.98|1115.15|1112.75|0
1738767470000|2025-02-05 14:57:50|1115.83|1113.43|1116.28|1113.88|1116.28|1113.88|1115.83|1113.43|0
1738767480000|2025-02-05 14:58:00|1116.51|1114.11|1115.83|1113.43|1116.51|1114.11|1115.83|1113.43|0
1738767490000|2025-02-05 14:58:10|1115.6|1113.2|1114.92|1112.52|1115.6|1113.2|1114.47|1112.07|0
1738767500000|2025-02-05 14:58:20|1114.81|1112.41|1114.92|1112.52|1115.15|1112.75|1114.81|1112.41|0
1738767510000|2025-02-05 14:58:30|1114.7|1112.3|1115.38|1112.98|1115.38|1112.98|1114.7|1112.3|0
1738767520000|2025-02-05 14:58:40|1115.6|1113.2|1116.28|1113.88|1116.28|1113.88|1115.6|1113.2|0
1738767530000|2025-02-05 14:58:50|1116.51|1114.11|1117.41|1115.01|1117.41|1115.01|1116.51|1114.11|0
1738767540000|2025-02-05 14:59:00|1117.18|1114.78|1117.41|1115.01|1117.41|1115.01|1116.96|1114.56|0
1738767550000|2025-02-05 14:59:10|1117.18|1114.78|1118.31|1115.91|1118.31|1115.91|1116.96|1114.56|0
1738767560000|2025-02-05 14:59:20|1118.42|1116.02|1120.57|1118.17|1120.57|1118.17|1118.42|1116.02|0
1738767570000|2025-02-05 14:59:30|1120.12|1117.72|1119.78|1117.38|1120.23|1117.83|1119.78|1117.38|0
1738767580000|2025-02-05 14:59:40|1120.12|1117.72|1119.55|1117.15|1120.12|1117.72|1119.44|1117.04|0
1738767590000|2025-02-05 14:59:50|1119.22|1116.82|1119.32|1116.92|1119.32|1116.92|1119.22|1116.82|0
1738767600000|2025-02-05 15:00:00|1125.88|1123.48|1128.15|1125.75|1128.15|1125.75|1125.66|1123.26|0
1738767610000|2025-02-05 15:00:10|1128.26|1125.86|1124.87|1122.47|1128.26|1125.86|1124.87|1122.47|0
1738767620000|2025-02-05 15:00:20|1125.32|1122.92|1126|1123.6|1126.45|1124.05|1125.1|1122.7|0
1738767630000|2025-02-05 15:00:30|1125.55|1123.15|1124.42|1122.02|1125.66|1123.26|1124.42|1122.02|0
1738767640000|2025-02-05 15:00:40|1125.55|1123.15|1124.42|1122.02|1125.55|1123.15|1124.42|1122.02|0
1738767650000|2025-02-05 15:00:50|1123.96|1121.56|1123.74|1121.34|1123.96|1121.56|1123.74|1121.34|0
1738767660000|2025-02-05 15:01:00|1123.96|1121.56|1122.38|1119.98|1123.96|1121.56|1122.38|1119.98|0
1738767670000|2025-02-05 15:01:10|1121.93|1119.53|1121.7|1119.3|1121.93|1119.53|1121.25|1118.85|0
1738767680000|2025-02-05 15:01:20|1121.48|1119.08|1121.25|1118.85|1121.7|1119.3|1121.25|1118.85|0
1738767690000|2025-02-05 15:01:30|1121.48|1119.08|1122.83|1120.43|1122.83|1120.43|1121.48|1119.08|0
1738767700000|2025-02-05 15:01:40|1122.38|1119.98|1123.06|1120.66|1123.06|1120.66|1122.38|1119.98|0
1738767710000|2025-02-05 15:01:50|1122.83|1120.43|1123.06|1120.66|1123.29|1120.89|1122.83|1120.43|0
1738767720000|2025-02-05 15:02:00|1123.51|1121.11|1122.83|1120.43|1123.74|1121.34|1122.83|1120.43|0
1738767730000|2025-02-05 15:02:10|1123.51|1121.11|1122.38|1119.98|1123.51|1121.11|1122.38|1119.98|0
1738767740000|2025-02-05 15:02:20|1121.93|1119.53|1120.12|1117.72|1121.93|1119.53|1119.22|1116.82|0
1738767750000|2025-02-05 15:02:30|1119.22|1116.82|1119.67|1117.27|1120.35|1117.95|1119.22|1116.82|0
1738767760000|2025-02-05 15:02:40|1119.22|1116.82|1119.67|1117.27|1119.67|1117.27|1119.22|1116.82|0
1738767770000|2025-02-05 15:02:50|1120.12|1117.72|1119.22|1116.82|1120.12|1117.72|1119.22|1116.82|0
1738767780000|2025-02-05 15:03:00|1119.67|1117.27|1117.86|1115.46|1119.67|1117.27|1117.86|1115.46|0
1738767790000|2025-02-05 15:03:10|1118.54|1116.14|1116.5|1114.1|1118.54|1116.14|1116.5|1114.1|0
1738767800000|2025-02-05 15:03:20|1116.28|1113.88|1115.15|1112.75|1116.28|1113.88|1115.15|1112.75|0
1738767810000|2025-02-05 15:03:30|1114.47|1112.07|1114.02|1111.62|1114.47|1112.07|1113.79|1111.39|0
1738767820000|2025-02-05 15:03:40|1113.34|1110.94|1110.18|1107.78|1113.34|1110.94|1110.18|1107.78|0
1738767830000|2025-02-05 15:03:50|1109.73|1107.33|1109.96|1107.56|1109.96|1107.56|1109.28|1106.88|0
1738767840000|2025-02-05 15:04:00|1109.73|1107.33|1106.8|1104.4|1109.73|1107.33|1106.8|1104.4|0
1738767850000|2025-02-05 15:04:10|1107.48|1105.08|1108.15|1105.75|1108.15|1105.75|1106.8|1104.4|0
1738767860000|2025-02-05 15:04:20|1108.6|1106.2|1108.15|1105.75|1108.6|1106.2|1107.93|1105.53|0
1738767870000|2025-02-05 15:04:30|1107.03|1104.63|1107.48|1105.08|1107.48|1105.08|1106.57|1104.17|0
1738767880000|2025-02-05 15:04:40|1106.8|1104.4|1108.38|1105.98|1108.38|1105.98|1106.57|1104.17|0
1738767890000|2025-02-05 15:04:50|1107.7|1105.3|1107.93|1105.53|1107.93|1105.53|1107.48|1105.08|0
1738767900000|2025-02-05 15:05:00|1106.57|1104.17|1107.7|1105.3|1107.7|1105.3|1106.57|1104.17|0
1738767910000|2025-02-05 15:05:10|1108.04|1105.64|1108.83|1106.43|1108.83|1106.43|1108.04|1105.64|0
1738767920000|2025-02-05 15:05:20|1109.28|1106.88|1110.63|1108.23|1110.63|1108.23|1109.28|1106.88|0
1738767930000|2025-02-05 15:05:30|1110.86|1108.46|1110.68|1108.28|1111.54|1109.14|1110.68|1108.28|0
1738767940000|2025-02-05 15:05:40|1110.45|1108.05|1110.45|1108.05|1110.45|1108.05|1110|1107.6|0
1738767950000|2025-02-05 15:05:50|1111.36|1108.96|1111.45|1109.05|1112.36|1109.96|1111.36|1108.96|0
1738767960000|2025-02-05 15:06:00|1110.78|1108.38|1110.55|1108.15|1111.45|1109.05|1110.55|1108.15|0
1738767970000|2025-02-05 15:06:10|1110.1|1107.7|1110.78|1108.38|1110.78|1108.38|1109.87|1107.47|0
1738767980000|2025-02-05 15:06:20|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1108.97|1106.57|0
1738767990000|2025-02-05 15:06:30|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|1110.1|1107.7|0
1738768000000|2025-02-05 15:06:40|1110.55|1108.15|1109.42|1107.02|1110.55|1108.15|1109.42|1107.02|0
1738768010000|2025-02-05 15:06:50|1109.87|1107.47|1109.65|1107.25|1110.32|1107.92|1109.65|1107.25|0
1738768020000|2025-02-05 15:07:00|1109.87|1107.47|1109.65|1107.25|1109.87|1107.47|1109.42|1107.02|0
1738768030000|2025-02-05 15:07:10|1110.1|1107.7|1109.2|1106.8|1110.1|1107.7|1109.2|1106.8|0
1738768040000|2025-02-05 15:07:20|1108.97|1106.57|1109.65|1107.25|1110.1|1107.7|1108.97|1106.57|0
1738768050000|2025-02-05 15:07:30|1108.97|1106.57|1109.2|1106.8|1109.2|1106.8|1108.52|1106.12|0
1738768060000|2025-02-05 15:07:40|1108.97|1106.57|1110.1|1107.7|1110.1|1107.7|1108.97|1106.57|0
1738768070000|2025-02-05 15:07:50|1110.78|1108.38|1111.23|1108.83|1111.45|1109.05|1110.78|1108.38|0
1738768080000|2025-02-05 15:08:00|1111.45|1109.05|1112.36|1109.96|1112.36|1109.96|1110.78|1108.38|0
1738768090000|2025-02-05 15:08:10|1112.13|1109.73|1112.81|1110.41|1112.81|1110.41|1112.13|1109.73|0
1738768100000|2025-02-05 15:08:20|1112.13|1109.73|1112.81|1110.41|1112.81|1110.41|1112.13|1109.73|0
1738768110000|2025-02-05 15:08:30|1112.58|1110.18|1112.13|1109.73|1113.26|1110.86|1112.13|1109.73|0
1738768120000|2025-02-05 15:08:40|1111.23|1108.83|1111.68|1109.28|1111.68|1109.28|1111.23|1108.83|0
1738768130000|2025-02-05 15:08:50|1111|1108.6|1111.45|1109.05|1111.45|1109.05|1110.78|1108.38|0
1738768140000|2025-02-05 15:09:00|1110.78|1108.38|1112.36|1109.96|1112.36|1109.96|1110.78|1108.38|0
1738768150000|2025-02-05 15:09:10|1111.45|1109.05|1112.36|1109.96|1112.36|1109.96|1111.45|1109.05|0
1738768160000|2025-02-05 15:09:20|1112.81|1110.41|1112.58|1110.18|1112.81|1110.41|1112.36|1109.96|0
1738768170000|2025-02-05 15:09:30|1111.9|1109.5|1112.13|1109.73|1112.13|1109.73|1111.9|1109.5|0
1738768180000|2025-02-05 15:09:40|1111.9|1109.5|1111.68|1109.28|1112.13|1109.73|1111.68|1109.28|0
1738768190000|2025-02-05 15:09:50|1112.36|1109.96|1113.71|1111.31|1113.71|1111.31|1112.36|1109.96|0
1738768200000|2025-02-05 15:10:00|1114.16|1111.76|1114.61|1112.21|1114.61|1112.21|1114.16|1111.76|0
1738768210000|2025-02-05 15:10:10|1115.52|1113.12|1115.07|1112.67|1115.74|1113.34|1115.07|1112.67|0
1738768220000|2025-02-05 15:10:20|1115.29|1112.89|1115.07|1112.67|1115.74|1113.34|1115.07|1112.67|0
1738768230000|2025-02-05 15:10:30|1115.52|1113.12|1114.61|1112.21|1115.52|1113.12|1114.16|1111.76|0
1738768240000|2025-02-05 15:10:40|1115.07|1112.67|1114.16|1111.76|1115.07|1112.67|1114.16|1111.76|0
1738768250000|2025-02-05 15:10:50|1113.94|1111.54|1114.16|1111.76|1114.39|1111.99|1113.94|1111.54|0
1738768260000|2025-02-05 15:11:00|1113.71|1111.31|1113.71|1111.31|1114.39|1111.99|1113.71|1111.31|0
1738768270000|2025-02-05 15:11:10|1113.26|1110.86|1110.32|1107.92|1113.26|1110.86|1110.32|1107.92|0
1738768280000|2025-02-05 15:11:20|1110.55|1108.15|1112.36|1109.96|1112.36|1109.96|1110.55|1108.15|0
1738768290000|2025-02-05 15:11:30|1111.45|1109.05|1111.23|1108.83|1111.45|1109.05|1111.23|1108.83|0
1738768300000|2025-02-05 15:11:40|1110.77|1108.37|1110.55|1108.15|1111|1108.6|1110.55|1108.15|0
1738768310000|2025-02-05 15:11:50|1110.32|1107.92|1111.23|1108.83|1111.23|1108.83|1110.32|1107.92|0
1738768320000|2025-02-05 15:12:00|1111.45|1109.05|1111.45|1109.05|1111.45|1109.05|1111.23|1108.83|0
1738768330000|2025-02-05 15:12:10|1110.55|1108.15|1110.77|1108.37|1110.77|1108.37|1110.32|1107.92|0
1738768340000|2025-02-05 15:12:20|1111.23|1108.83|1111|1108.6|1111.23|1108.83|1111|1108.6|0
1738768350000|2025-02-05 15:12:30|1111.68|1109.28|1112.13|1109.73|1112.13|1109.73|1111.68|1109.28|0
1738768360000|2025-02-05 15:12:40|1112.36|1109.96|1110.32|1107.92|1112.81|1110.41|1110.32|1107.92|0
1738768370000|2025-02-05 15:12:50|1110.1|1107.7|1109.65|1107.25|1110.1|1107.7|1109.42|1107.02|0
1738768380000|2025-02-05 15:13:00|1110.32|1107.92|1110.1|1107.7|1110.77|1108.37|1110.1|1107.7|0
1738768390000|2025-02-05 15:13:10|1110.55|1108.15|1112.13|1109.73|1112.13|1109.73|1110.55|1108.15|0
1738768400000|2025-02-05 15:13:20|1112.35|1109.95|1113.26|1110.86|1113.48|1111.08|1112.35|1109.95|0
1738768410000|2025-02-05 15:13:30|1113.71|1111.31|1114.16|1111.76|1114.16|1111.76|1113.26|1110.86|0
1738768420000|2025-02-05 15:13:40|1113.71|1111.31|1114.84|1112.44|1114.84|1112.44|1113.71|1111.31|0
1738768430000|2025-02-05 15:13:50|1114.61|1112.21|1115.29|1112.89|1115.29|1112.89|1114.61|1112.21|0
1738768440000|2025-02-05 15:14:00|1115.74|1113.34|1114.84|1112.44|1115.74|1113.34|1114.61|1112.21|0
1738768450000|2025-02-05 15:14:10|1115.07|1112.67|1114.61|1112.21|1115.07|1112.67|1114.61|1112.21|0
1738768460000|2025-02-05 15:14:20|1115.07|1112.67|1114.61|1112.21|1115.74|1113.34|1114.61|1112.21|0
1738768470000|2025-02-05 15:14:30|1115.74|1113.34|1117.33|1114.93|1117.33|1114.93|1115.29|1112.89|0
1738768480000|2025-02-05 15:14:40|1116.87|1114.47|1117.33|1114.93|1117.33|1114.93|1116.87|1114.47|0
1738768490000|2025-02-05 15:14:50|1117.1|1114.7|1118|1115.6|1118.23|1115.83|1117.1|1114.7|0
1738768500000|2025-02-05 15:15:00|1117.78|1115.38|1118|1115.6|1118.23|1115.83|1117.78|1115.38|0
1738768510000|2025-02-05 15:15:10|1118.46|1116.06|1118.23|1115.83|1118.46|1116.06|1118|1115.6|0
1738768520000|2025-02-05 15:15:20|1118.46|1116.06|1118.68|1116.28|1118.68|1116.28|1117.78|1115.38|0
1738768530000|2025-02-05 15:15:30|1118.23|1115.83|1118.23|1115.83|1118.23|1115.83|1118|1115.6|0
1738768540000|2025-02-05 15:15:40|1118|1115.6|1117.78|1115.38|1118|1115.6|1117.78|1115.38|0
1738768550000|2025-02-05 15:15:50|1117.55|1115.15|1116.42|1114.02|1117.78|1115.38|1116.42|1114.02|0
1738768560000|2025-02-05 15:16:00|1116.19|1113.79|1117.32|1114.92|1117.55|1115.15|1116.19|1113.79|0
1738768570000|2025-02-05 15:16:10|1116.42|1114.02|1116.19|1113.79|1116.87|1114.47|1116.19|1113.79|0
1738768580000|2025-02-05 15:16:20|1115.97|1113.57|1115.29|1112.89|1115.97|1113.57|1115.29|1112.89|0
1738768590000|2025-02-05 15:16:30|1114.61|1112.21|1113.03|1110.63|1114.61|1112.21|1113.03|1110.63|0
1738768600000|2025-02-05 15:16:40|1113.26|1110.86|1113.26|1110.86|1113.48|1111.08|1113.26|1110.86|0
1738768610000|2025-02-05 15:16:50|1113.03|1110.63|1113.03|1110.63|1113.03|1110.63|1112.58|1110.18|0
1738768620000|2025-02-05 15:17:00|1112.81|1110.41|1111.9|1109.5|1112.81|1110.41|1111.9|1109.5|0
1738768630000|2025-02-05 15:17:10|1112.58|1110.18|1111.9|1109.5|1113.03|1110.63|1111.9|1109.5|0
1738768640000|2025-02-05 15:17:20|1112.35|1109.95|1113.03|1110.63|1113.26|1110.86|1112.35|1109.95|0
1738768650000|2025-02-05 15:17:30|1113.26|1110.86|1113.48|1111.08|1113.48|1111.08|1113.26|1110.86|0
1738768660000|2025-02-05 15:17:40|1113.93|1111.53|1113.93|1111.53|1114.16|1111.76|1113.48|1111.08|0
1738768670000|2025-02-05 15:17:50|1114.61|1112.21|1114.61|1112.21|1114.61|1112.21|1114.16|1111.76|0
1738768680000|2025-02-05 15:18:00|1114.84|1112.44|1114.39|1111.99|1114.84|1112.44|1114.39|1111.99|0
1738768690000|2025-02-05 15:18:10|1113.93|1111.53|1114.16|1111.76|1114.39|1111.99|1113.93|1111.53|0
1738768700000|2025-02-05 15:18:20|1114.39|1111.99|1114.16|1111.76|1114.39|1111.99|1113.93|1111.53|0
1738768710000|2025-02-05 15:18:30|1113.93|1111.53|1113.48|1111.08|1113.93|1111.53|1113.48|1111.08|0
1738768720000|2025-02-05 15:18:40|1113.03|1110.63|1113.48|1111.08|1113.71|1111.31|1113.03|1110.63|0
1738768730000|2025-02-05 15:18:50|1114.16|1111.76|1114.61|1112.21|1114.84|1112.44|1114.16|1111.76|0
1738768740000|2025-02-05 15:19:00|1115.52|1113.12|1114.61|1112.21|1115.52|1113.12|1114.61|1112.21|0
1738768750000|2025-02-05 15:19:10|1113.71|1111.31|1113.71|1111.31|1113.93|1111.53|1113.71|1111.31|0
1738768760000|2025-02-05 15:19:20|1114.16|1111.76|1114.16|1111.76|1114.61|1112.21|1114.16|1111.76|0
1738768770000|2025-02-05 15:19:30|1114.61|1112.21|1113.93|1111.53|1114.84|1112.44|1113.93|1111.53|0
1738768780000|2025-02-05 15:19:40|1114.39|1111.99|1115.06|1112.66|1115.06|1112.66|1114.39|1111.99|0
1738768790000|2025-02-05 15:19:50|1115.52|1113.12|1115.29|1112.89|1115.52|1113.12|1115.29|1112.89|0
1738768800000|2025-02-05 15:20:00|1115.52|1113.12|1114.84|1112.44|1115.52|1113.12|1114.39|1111.99|0
1738768810000|2025-02-05 15:20:10|1115.29|1112.89|1113.71|1111.31|1115.29|1112.89|1113.71|1111.31|0
1738768820000|2025-02-05 15:20:20|1114.16|1111.76|1115.06|1112.66|1115.06|1112.66|1114.16|1111.76|0
1738768830000|2025-02-05 15:20:30|1115.74|1113.34|1116.87|1114.47|1116.87|1114.47|1115.74|1113.34|0
1738768840000|2025-02-05 15:20:40|1117.1|1114.7|1115.97|1113.57|1117.32|1114.92|1115.97|1113.57|0
1738768850000|2025-02-05 15:20:50|1115.74|1113.34|1115.29|1112.89|1115.97|1113.57|1115.29|1112.89|0
1738768860000|2025-02-05 15:21:00|1114.61|1112.21|1115.06|1112.66|1115.06|1112.66|1114.39|1111.99|0
1738768870000|2025-02-05 15:21:10|1114.61|1112.21|1114.39|1111.99|1114.61|1112.21|1114.16|1111.76|0
1738768880000|2025-02-05 15:21:20|1113.93|1111.53|1112.8|1110.4|1113.93|1111.53|1112.8|1110.4|0
1738768890000|2025-02-05 15:21:30|1113.93|1111.53|1113.48|1111.08|1113.93|1111.53|1113.48|1111.08|0
1738768900000|2025-02-05 15:21:40|1113.93|1111.53|1114.84|1112.44|1114.84|1112.44|1113.93|1111.53|0
1738768910000|2025-02-05 15:21:50|1115.29|1112.89|1114.84|1112.44|1115.29|1112.89|1114.84|1112.44|0
1738768920000|2025-02-05 15:22:00|1115.97|1113.57|1114.61|1112.21|1115.97|1113.57|1114.61|1112.21|0
1738768930000|2025-02-05 15:22:10|1113.93|1111.53|1114.84|1112.44|1114.84|1112.44|1113.93|1111.53|0
1738768940000|2025-02-05 15:22:20|1114.61|1112.21|1114.61|1112.21|1114.61|1112.21|1114.39|1111.99|0
1738768950000|2025-02-05 15:22:30|1115.52|1113.12|1116.19|1113.79|1116.19|1113.79|1115.52|1113.12|0
1738768960000|2025-02-05 15:22:40|1118|1115.6|1118|1115.6|1118|1115.6|1117.55|1115.15|0
1738768970000|2025-02-05 15:22:50|1118.68|1116.28|1119.36|1116.96|1119.36|1116.96|1118.68|1116.28|0
1738768980000|2025-02-05 15:23:00|1120.04|1117.64|1119.81|1117.41|1120.04|1117.64|1119.58|1117.18|0
1738768990000|2025-02-05 15:23:10|1120.49|1118.09|1119.72|1117.32|1120.49|1118.09|1119.72|1117.32|0
1738769000000|2025-02-05 15:23:20|1119.27|1116.87|1118.82|1116.42|1119.27|1116.87|1118.82|1116.42|0
1738769010000|2025-02-05 15:23:30|1118.14|1115.74|1117.46|1115.06|1118.14|1115.74|1117.23|1114.83|0
1738769020000|2025-02-05 15:23:40|1117.69|1115.29|1117.01|1114.61|1117.69|1115.29|1117.01|1114.61|0
1738769030000|2025-02-05 15:23:50|1117.46|1115.06|1118.02|1115.62|1118.02|1115.62|1117.01|1114.61|0
1738769040000|2025-02-05 15:24:00|1117.57|1115.17|1118.7|1116.3|1118.7|1116.3|1117.57|1115.17|0
1738769050000|2025-02-05 15:24:10|1118.93|1116.53|1119.38|1116.98|1119.38|1116.98|1118.93|1116.53|0
1738769060000|2025-02-05 15:24:20|1119.61|1117.21|1119.61|1117.21|1119.61|1117.21|1119.15|1116.75|0
1738769070000|2025-02-05 15:24:30|1119.83|1117.43|1120.51|1118.11|1120.51|1118.11|1119.83|1117.43|0
1738769080000|2025-02-05 15:24:40|1120.74|1118.34|1120.51|1118.11|1120.74|1118.34|1120.51|1118.11|0
1738769090000|2025-02-05 15:24:50|1120.74|1118.34|1120.51|1118.11|1120.74|1118.34|1120.51|1118.11|0
1738769100000|2025-02-05 15:25:00|1120.74|1118.34|1120.51|1118.11|1120.96|1118.56|1120.51|1118.11|0
1738769110000|2025-02-05 15:25:10|1121.19|1118.79|1121.87|1119.47|1121.87|1119.47|1121.19|1118.79|0
1738769120000|2025-02-05 15:25:20|1121.64|1119.24|1122.09|1119.69|1122.09|1119.69|1121.64|1119.24|0
1738769130000|2025-02-05 15:25:30|1122.32|1119.92|1122.32|1119.92|1122.32|1119.92|1121.87|1119.47|0
1738769140000|2025-02-05 15:25:40|1122.09|1119.69|1122.09|1119.69|1122.09|1119.69|1121.87|1119.47|0
1738769150000|2025-02-05 15:25:50|1122.32|1119.92|1121.98|1119.58|1122.32|1119.92|1121.98|1119.58|0
1738769160000|2025-02-05 15:26:00|1121.41|1119.01|1121.87|1119.47|1122.09|1119.69|1121.41|1119.01|0
1738769170000|2025-02-05 15:26:10|1122.32|1119.92|1123|1120.6|1123.45|1121.05|1122.32|1119.92|0
1738769180000|2025-02-05 15:26:20|1123.45|1121.05|1123|1120.6|1123.45|1121.05|1123|1120.6|0
1738769190000|2025-02-05 15:26:30|1122.77|1120.37|1122.55|1120.15|1123|1120.6|1122.55|1120.15|0
1738769200000|2025-02-05 15:26:40|1122.77|1120.37|1122.32|1119.92|1122.77|1120.37|1122.32|1119.92|0
1738769210000|2025-02-05 15:26:50|1122.55|1120.15|1121.19|1118.79|1122.55|1120.15|1121.19|1118.79|0
1738769220000|2025-02-05 15:27:00|1121.87|1119.47|1121.64|1119.24|1121.87|1119.47|1121.64|1119.24|0
1738769230000|2025-02-05 15:27:10|1121.87|1119.47|1122.55|1120.15|1122.55|1120.15|1121.87|1119.47|0
1738769240000|2025-02-05 15:27:20|1122.32|1119.92|1121.64|1119.24|1122.32|1119.92|1121.64|1119.24|0
1738769250000|2025-02-05 15:27:30|1121.41|1119.01|1121.87|1119.47|1121.87|1119.47|1121.41|1119.01|0
1738769260000|2025-02-05 15:27:40|1121.64|1119.24|1121.64|1119.24|1121.64|1119.24|1121.64|1119.24|0
1738769270000|2025-02-05 15:27:50|1121.87|1119.47|1122.32|1119.92|1122.55|1120.15|1121.87|1119.47|0
1738769280000|2025-02-05 15:28:00|1122.09|1119.69|1122.32|1119.92|1122.55|1120.15|1122.09|1119.69|0
1738769290000|2025-02-05 15:28:10|1122.09|1119.69|1122.32|1119.92|1122.32|1119.92|1122.09|1119.69|0
1738769300000|2025-02-05 15:28:20|1122.09|1119.69|1122.09|1119.69|1122.32|1119.92|1122.09|1119.69|0
1738769310000|2025-02-05 15:28:30|1122.2|1119.8|1121.64|1119.24|1122.2|1119.8|1121.64|1119.24|0
1738769320000|2025-02-05 15:28:40|1122.09|1119.69|1121.64|1119.24|1122.09|1119.69|1121.41|1119.01|0
1738769330000|2025-02-05 15:28:50|1121.41|1119.01|1121.64|1119.24|1121.64|1119.24|1121.41|1119.01|0
1738769340000|2025-02-05 15:29:00|1122.09|1119.69|1122.32|1119.92|1122.32|1119.92|1122.09|1119.69|0
1738769350000|2025-02-05 15:29:10|1123|1120.6|1122.09|1119.69|1123|1120.6|1122.09|1119.69|0
1738769360000|2025-02-05 15:29:20|1122.77|1120.37|1123.22|1120.82|1123.22|1120.82|1122.54|1120.14|0
1738769370000|2025-02-05 15:29:30|1122.77|1120.37|1123.22|1120.82|1123.22|1120.82|1122.77|1120.37|0
1738769380000|2025-02-05 15:29:40|1123.45|1121.05|1123.45|1121.05|1123.45|1121.05|1123.45|1121.05|0
1738769390000|2025-02-05 15:29:50|1123.22|1120.82|1124.58|1122.18|1124.58|1122.18|1123.22|1120.82|0
1738769400000|2025-02-05 15:30:00|1123.9|1121.5|1124.36|1121.96|1124.36|1121.96|1123.9|1121.5|0
1738769410000|2025-02-05 15:30:10|1124.58|1122.18|1124.13|1121.73|1124.58|1122.18|1124.13|1121.73|0
1738769420000|2025-02-05 15:30:20|1123.68|1121.28|1124.13|1121.73|1124.13|1121.73|1123.68|1121.28|0
1738769430000|2025-02-05 15:30:30|1124.36|1121.96|1122.77|1120.37|1124.36|1121.96|1122.77|1120.37|0
1738769440000|2025-02-05 15:30:40|1123|1120.6|1123|1120.6|1123|1120.6|1122.54|1120.14|0
1738769450000|2025-02-05 15:30:50|1122.77|1120.37|1122.54|1120.14|1123|1120.6|1122.54|1120.14|0
1738769460000|2025-02-05 15:31:00|1121.64|1119.24|1122.09|1119.69|1122.09|1119.69|1121.41|1119.01|0
1738769470000|2025-02-05 15:31:10|1121.64|1119.24|1121.19|1118.79|1121.64|1119.24|1121.19|1118.79|0
1738769480000|2025-02-05 15:31:20|1121.41|1119.01|1121.87|1119.47|1121.87|1119.47|1121.19|1118.79|0
1738769490000|2025-02-05 15:31:30|1121.41|1119.01|1120.28|1117.88|1121.41|1119.01|1120.28|1117.88|0
1738769500000|2025-02-05 15:31:40|1120.06|1117.66|1118.47|1116.07|1120.06|1117.66|1118.02|1115.62|0
1738769510000|2025-02-05 15:31:50|1118.7|1116.3|1118.47|1116.07|1118.7|1116.3|1118.25|1115.85|0
1738769520000|2025-02-05 15:32:00|1118.25|1115.85|1117.79|1115.39|1118.25|1115.85|1117.34|1114.94|0
1738769530000|2025-02-05 15:32:10|1116.89|1114.49|1118.02|1115.62|1118.02|1115.62|1116.89|1114.49|0
1738769540000|2025-02-05 15:32:20|1118.47|1116.07|1118.47|1116.07|1119.38|1116.98|1118.47|1116.07|0
1738769550000|2025-02-05 15:32:30|1118.25|1115.85|1119.38|1116.98|1119.38|1116.98|1118.25|1115.85|0
1738769560000|2025-02-05 15:32:40|1119.15|1116.75|1118.92|1116.52|1119.15|1116.75|1118.7|1116.3|0
1738769570000|2025-02-05 15:32:50|1118.7|1116.3|1118.92|1116.52|1118.92|1116.52|1118.47|1116.07|0
1738769580000|2025-02-05 15:33:00|1119.38|1116.98|1119.15|1116.75|1119.83|1117.43|1119.15|1116.75|0
1738769590000|2025-02-05 15:33:10|1120.28|1117.88|1121.19|1118.79|1121.19|1118.79|1120.28|1117.88|0
1738769600000|2025-02-05 15:33:20|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|1121.41|1119.01|0
1738769610000|2025-02-05 15:33:30|1121.19|1118.79|1121.87|1119.47|1121.87|1119.47|1121.19|1118.79|0
1738769620000|2025-02-05 15:33:40|1122.09|1119.69|1122.32|1119.92|1122.32|1119.92|1122.09|1119.69|0
1738769630000|2025-02-05 15:33:50|1122.54|1120.14|1121.86|1119.46|1122.54|1120.14|1121.86|1119.46|0
1738769640000|2025-02-05 15:34:00|1122.09|1119.69|1122.54|1120.14|1122.54|1120.14|1122.09|1119.69|0
1738769650000|2025-02-05 15:34:10|1122.43|1120.03|1122.09|1119.69|1122.77|1120.37|1122.09|1119.69|0
1738769660000|2025-02-05 15:34:20|1121.86|1119.46|1123|1120.6|1123|1120.6|1121.86|1119.46|0
1738769670000|2025-02-05 15:34:30|1122.32|1119.92|1122.32|1119.92|1122.54|1120.14|1122.32|1119.92|0
1738769680000|2025-02-05 15:34:40|1122.54|1120.14|1123|1120.6|1123|1120.6|1122.54|1120.14|0
1738769690000|2025-02-05 15:34:50|1122.77|1120.37|1123.22|1120.82|1123.22|1120.82|1122.77|1120.37|0
1738769700000|2025-02-05 15:35:00|1123.45|1121.05|1123.45|1121.05|1123.45|1121.05|1123.22|1120.82|0
1738769710000|2025-02-05 15:35:10|1123|1120.6|1123.22|1120.82|1123.22|1120.82|1122.54|1120.14|0
1738769720000|2025-02-05 15:35:20|1123.45|1121.05|1122.77|1120.37|1123.45|1121.05|1122.77|1120.37|0
1738769730000|2025-02-05 15:35:30|1123|1120.6|1123.22|1120.82|1123.22|1120.82|1123|1120.6|0
1738769740000|2025-02-05 15:35:40|1123|1120.6|1123.22|1120.82|1123.22|1120.82|1123|1120.6|0
1738769750000|2025-02-05 15:35:50|1123.45|1121.05|1123.67|1121.27|1123.67|1121.27|1123.45|1121.05|0
1738769760000|2025-02-05 15:36:00|1123.22|1120.82|1124.35|1121.95|1124.35|1121.95|1123.22|1120.82|0
1738769770000|2025-02-05 15:36:10|1124.13|1121.73|1124.13|1121.73|1124.13|1121.73|1123.9|1121.5|0
1738769780000|2025-02-05 15:36:20|1124.35|1121.95|1124.58|1122.18|1124.58|1122.18|1124.35|1121.95|0
1738769790000|2025-02-05 15:36:30|1124.35|1121.95|1124.13|1121.73|1124.35|1121.95|1124.13|1121.73|0
1738769800000|2025-02-05 15:36:40|1124.35|1121.95|1124.81|1122.41|1125.03|1122.63|1124.35|1121.95|0
1738769810000|2025-02-05 15:36:50|1124.35|1121.95|1124.81|1122.41|1124.81|1122.41|1124.35|1121.95|0
1738769820000|2025-02-05 15:37:00|1124.46|1122.06|1124.58|1122.18|1124.58|1122.18|1123.9|1121.5|0
1738769830000|2025-02-05 15:37:10|1124.81|1122.41|1124.81|1122.41|1124.81|1122.41|1124.58|1122.18|0
1738769840000|2025-02-05 15:37:20|1125.03|1122.63|1125.26|1122.86|1125.26|1122.86|1125.03|1122.63|0
1738769850000|2025-02-05 15:37:30|1125.49|1123.09|1125.71|1123.31|1125.71|1123.31|1125.49|1123.09|0
1738769860000|2025-02-05 15:37:40|1125.49|1123.09|1125.71|1123.31|1125.71|1123.31|1125.49|1123.09|0
1738769870000|2025-02-05 15:37:50|1125.49|1123.09|1125.26|1122.86|1125.49|1123.09|1125.26|1122.86|0
1738769880000|2025-02-05 15:38:00|1124.81|1122.41|1125.26|1122.86|1125.49|1123.09|1124.81|1122.41|0
1738769890000|2025-02-05 15:38:10|1125.03|1122.63|1125.03|1122.63|1125.26|1122.86|1124.81|1122.41|0
1738769900000|2025-02-05 15:38:20|1125.26|1122.86|1125.48|1123.08|1125.48|1123.08|1125.03|1122.63|0
1738769910000|2025-02-05 15:38:30|1125.26|1122.86|1125.26|1122.86|1125.26|1122.86|1125.03|1122.63|0
1738769930000|2025-02-05 15:38:50|1125.48|1123.08|1124.81|1122.41|1125.48|1123.08|1124.81|1122.41|0
1738769940000|2025-02-05 15:39:00|1124.58|1122.18|1125.71|1123.31|1125.71|1123.31|1124.58|1122.18|0
1738769950000|2025-02-05 15:39:10|1126.16|1123.76|1126.39|1123.99|1126.39|1123.99|1126.16|1123.76|0
1738769960000|2025-02-05 15:39:20|1126.62|1124.22|1126.62|1124.22|1126.62|1124.22|1126.62|1124.22|0
1738769970000|2025-02-05 15:39:30|1126.84|1124.44|1126.16|1123.76|1127.07|1124.67|1126.16|1123.76|0
1738769980000|2025-02-05 15:39:40|1125.94|1123.54|1126.39|1123.99|1126.39|1123.99|1125.71|1123.31|0
1738769990000|2025-02-05 15:39:50|1126.62|1124.22|1126.84|1124.44|1126.84|1124.44|1126.62|1124.22|0
1738770000000|2025-02-05 15:40:00|1126.62|1124.22|1126.39|1123.99|1126.84|1124.44|1126.39|1123.99|0
1738770010000|2025-02-05 15:40:10|1126.62|1124.22|1126.62|1124.22|1126.84|1124.44|1126.62|1124.22|0
1738770020000|2025-02-05 15:40:20|1126.84|1124.44|1126.62|1124.22|1126.84|1124.44|1126.62|1124.22|0
1738770030000|2025-02-05 15:40:30|1126.84|1124.44|1126.16|1123.76|1126.84|1124.44|1126.16|1123.76|0
1738770040000|2025-02-05 15:40:40|1126.39|1123.99|1126.39|1123.99|1126.62|1124.22|1126.39|1123.99|0
1738770050000|2025-02-05 15:40:50|1126.16|1123.76|1126.39|1123.99|1126.39|1123.99|1126.16|1123.76|0
1738770060000|2025-02-05 15:41:00|1126.62|1124.22|1126.39|1123.99|1126.84|1124.44|1126.39|1123.99|0
1738770070000|2025-02-05 15:41:10|1126.62|1124.22|1126.39|1123.99|1126.62|1124.22|1126.16|1123.76|0
1738770080000|2025-02-05 15:41:20|1126.16|1123.76|1125.71|1123.31|1126.16|1123.76|1125.71|1123.31|0
1738770090000|2025-02-05 15:41:30|1125.03|1122.63|1125.03|1122.63|1125.03|1122.63|1124.81|1122.41|0
1738770100000|2025-02-05 15:41:40|1124.81|1122.41|1124.58|1122.18|1124.81|1122.41|1124.58|1122.18|0
1738770110000|2025-02-05 15:41:50|1124.35|1121.95|1125.71|1123.31|1125.71|1123.31|1124.35|1121.95|0
1738770120000|2025-02-05 15:42:00|1125.48|1123.08|1126.62|1124.22|1126.62|1124.22|1125.48|1123.08|0
1738770130000|2025-02-05 15:42:10|1126.84|1124.44|1127.3|1124.9|1127.3|1124.9|1126.62|1124.22|0
1738770140000|2025-02-05 15:42:20|1127.52|1125.12|1127.3|1124.9|1127.75|1125.35|1127.3|1124.9|0
1738770150000|2025-02-05 15:42:30|1127.07|1124.67|1127.52|1125.12|1127.52|1125.12|1127.07|1124.67|0
1738770160000|2025-02-05 15:42:40|1127.3|1124.9|1127.3|1124.9|1127.52|1125.12|1127.3|1124.9|0
1738770170000|2025-02-05 15:42:50|1127.75|1125.35|1127.52|1125.12|1127.75|1125.35|1127.52|1125.12|0
1738770180000|2025-02-05 15:43:00|1127.3|1124.9|1127.75|1125.35|1127.75|1125.35|1127.3|1124.9|0
1738770190000|2025-02-05 15:43:10|1127.52|1125.12|1127.3|1124.9|1127.75|1125.35|1127.3|1124.9|0
1738770200000|2025-02-05 15:43:20|1127.52|1125.12|1127.52|1125.12|1127.75|1125.35|1127.52|1125.12|0
1738770210000|2025-02-05 15:43:30|1127.3|1124.9|1127.3|1124.9|1127.52|1125.12|1127.3|1124.9|0
1738770220000|2025-02-05 15:43:40|1126.84|1124.44|1126.84|1124.44|1126.84|1124.44|1126.84|1124.44|0
1738770230000|2025-02-05 15:43:50|1126.62|1124.22|1126.39|1123.99|1126.84|1124.44|1126.39|1123.99|0
1738770240000|2025-02-05 15:44:00|1126.16|1123.76|1125.03|1122.63|1126.16|1123.76|1125.03|1122.63|0
1738770250000|2025-02-05 15:44:10|1125.26|1122.86|1125.71|1123.31|1125.71|1123.31|1125.26|1122.86|0
1738770260000|2025-02-05 15:44:20|1125.48|1123.08|1125.03|1122.63|1125.48|1123.08|1125.03|1122.63|0
1738770270000|2025-02-05 15:44:30|1124.8|1122.4|1124.58|1122.18|1125.03|1122.63|1124.58|1122.18|0
1738770280000|2025-02-05 15:44:40|1124.8|1122.4|1125.26|1122.86|1125.26|1122.86|1124.8|1122.4|0
1738770290000|2025-02-05 15:44:50|1125.48|1123.08|1126.16|1123.76|1126.16|1123.76|1125.48|1123.08|0
1738770300000|2025-02-05 15:45:00|1125.94|1123.54|1125.94|1123.54|1125.94|1123.54|1125.94|1123.54|0
1738770310000|2025-02-05 15:45:10|1125.71|1123.31|1125.94|1123.54|1125.94|1123.54|1125.71|1123.31|0
1738770320000|2025-02-05 15:45:20|1125.71|1123.31|1126.27|1123.87|1126.27|1123.87|1125.48|1123.08|0
1738770330000|2025-02-05 15:45:30|1126.95|1124.55|1126.45|1124.05|1126.95|1124.55|1126.45|1124.05|0
1738770340000|2025-02-05 15:45:40|1126.23|1123.83|1126.18|1123.78|1126.23|1123.83|1125.96|1123.56|0
1738770350000|2025-02-05 15:45:50|1125.96|1123.56|1126.18|1123.78|1126.18|1123.78|1125.96|1123.56|0
1738770360000|2025-02-05 15:46:00|1126.41|1124.01|1126.18|1123.78|1126.41|1124.01|1126.18|1123.78|0
1738770370000|2025-02-05 15:46:10|1125.96|1123.56|1125.73|1123.33|1125.96|1123.56|1125.5|1123.1|0
1738770380000|2025-02-05 15:46:20|1125.96|1123.56|1126.18|1123.78|1126.41|1124.01|1125.96|1123.56|0
1738770390000|2025-02-05 15:46:30|1126.41|1124.01|1126.41|1124.01|1126.64|1124.24|1126.41|1124.01|0
1738770400000|2025-02-05 15:46:40|1126.18|1123.78|1126.41|1124.01|1126.41|1124.01|1126.18|1123.78|0
1738770410000|2025-02-05 15:46:50|1126.64|1124.24|1126.41|1124.01|1126.64|1124.24|1126.41|1124.01|0
1738770420000|2025-02-05 15:47:00|1126.18|1123.78|1125.5|1123.1|1126.18|1123.78|1125.5|1123.1|0
1738770430000|2025-02-05 15:47:10|1125.28|1122.88|1124.83|1122.43|1125.28|1122.88|1124.83|1122.43|0
1738770440000|2025-02-05 15:47:20|1124.6|1122.2|1123.92|1121.52|1124.83|1122.43|1123.92|1121.52|0
1738770450000|2025-02-05 15:47:30|1123.24|1120.84|1124.37|1121.97|1124.37|1121.97|1123.24|1120.84|0
1738770460000|2025-02-05 15:47:40|1123.69|1121.29|1124.37|1121.97|1124.37|1121.97|1123.69|1121.29|0
1738770470000|2025-02-05 15:47:50|1124.15|1121.75|1124.6|1122.2|1124.6|1122.2|1124.15|1121.75|0
1738770480000|2025-02-05 15:48:00|1124.37|1121.97|1124.6|1122.2|1124.6|1122.2|1124.15|1121.75|0
1738770490000|2025-02-05 15:48:10|1124.37|1121.97|1124.15|1121.75|1124.6|1122.2|1124.15|1121.75|0
1738770500000|2025-02-05 15:48:20|1123.92|1121.52|1123.92|1121.52|1124.15|1121.75|1123.69|1121.29|0
1738770510000|2025-02-05 15:48:30|1124.15|1121.75|1124.6|1122.2|1124.82|1122.42|1124.15|1121.75|0
1738770520000|2025-02-05 15:48:40|1124.37|1121.97|1123.92|1121.52|1124.37|1121.97|1123.92|1121.52|0
1738770530000|2025-02-05 15:48:50|1124.15|1121.75|1124.37|1121.97|1124.6|1122.2|1124.15|1121.75|0
1738770540000|2025-02-05 15:49:00|1123.47|1121.07|1123.47|1121.07|1123.69|1121.29|1123.47|1121.07|0
1738770550000|2025-02-05 15:49:10|1123.24|1120.84|1121.88|1119.48|1123.24|1120.84|1121.88|1119.48|0
1738770560000|2025-02-05 15:49:20|1122.34|1119.94|1123.24|1120.84|1123.24|1120.84|1122.34|1119.94|0
1738770570000|2025-02-05 15:49:30|1123.01|1120.61|1123.47|1121.07|1123.47|1121.07|1123.01|1120.61|0
1738770580000|2025-02-05 15:49:40|1123.69|1121.29|1123.24|1120.84|1123.69|1121.29|1123.01|1120.61|0
1738770590000|2025-02-05 15:49:50|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|0
1738770600000|2025-02-05 15:50:00|1122.79|1120.39|1122.79|1120.39|1123.24|1120.84|1122.79|1120.39|0
1738770610000|2025-02-05 15:50:10|1122.56|1120.16|1122.79|1120.39|1123.01|1120.61|1122.56|1120.16|0
1738770620000|2025-02-05 15:50:20|1123.24|1120.84|1123.01|1120.61|1123.24|1120.84|1123.01|1120.61|0
1738770630000|2025-02-05 15:50:30|1122.56|1120.16|1121.88|1119.48|1122.56|1120.16|1121.88|1119.48|0
1738770640000|2025-02-05 15:50:40|1122.11|1119.71|1121.43|1119.03|1122.11|1119.71|1121.2|1118.8|0
1738770650000|2025-02-05 15:50:50|1121.66|1119.26|1122.33|1119.93|1122.33|1119.93|1121.66|1119.26|0
1738770660000|2025-02-05 15:51:00|1122.56|1120.16|1121.88|1119.48|1122.56|1120.16|1121.88|1119.48|0
1738770670000|2025-02-05 15:51:10|1121.43|1119.03|1122.11|1119.71|1122.11|1119.71|1121.2|1118.8|0
1738770680000|2025-02-05 15:51:20|1122.56|1120.16|1122.11|1119.71|1122.56|1120.16|1122.11|1119.71|0
1738770690000|2025-02-05 15:51:30|1121.88|1119.48|1123.01|1120.61|1123.01|1120.61|1121.88|1119.48|0
1738770700000|2025-02-05 15:51:40|1122.79|1120.39|1123.47|1121.07|1123.47|1121.07|1122.79|1120.39|0
1738770710000|2025-02-05 15:51:50|1123.24|1120.84|1123.47|1121.07|1123.47|1121.07|1123.24|1120.84|0
1738770720000|2025-02-05 15:52:00|1123.24|1120.84|1123.01|1120.61|1123.24|1120.84|1122.79|1120.39|0
1738770730000|2025-02-05 15:52:10|1123.47|1121.07|1123.47|1121.07|1123.47|1121.07|1123.47|1121.07|0
1738770740000|2025-02-05 15:52:20|1123.69|1121.29|1124.14|1121.74|1124.37|1121.97|1123.69|1121.29|0
1738770750000|2025-02-05 15:52:30|1123.92|1121.52|1123.92|1121.52|1124.14|1121.74|1123.92|1121.52|0
1738770760000|2025-02-05 15:52:40|1124.14|1121.74|1123.92|1121.52|1124.14|1121.74|1123.92|1121.52|0
1738770770000|2025-02-05 15:52:50|1124.14|1121.74|1124.14|1121.74|1124.14|1121.74|1123.92|1121.52|0
1738770780000|2025-02-05 15:53:00|1124.37|1121.97|1124.14|1121.74|1124.37|1121.97|1123.92|1121.52|0
1738770790000|2025-02-05 15:53:10|1124.37|1121.97|1125.05|1122.65|1125.05|1122.65|1124.37|1121.97|0
1738770800000|2025-02-05 15:53:20|1124.82|1122.42|1125.05|1122.65|1125.05|1122.65|1124.6|1122.2|0
1738770810000|2025-02-05 15:53:30|1124.82|1122.42|1124.6|1122.2|1124.82|1122.42|1124.37|1121.97|0
1738770820000|2025-02-05 15:53:40|1124.82|1122.42|1124.6|1122.2|1124.82|1122.42|1124.6|1122.2|0
1738770830000|2025-02-05 15:53:50|1124.82|1122.42|1124.82|1122.42|1124.82|1122.42|1124.6|1122.2|0
1738770840000|2025-02-05 15:54:00|1125.05|1122.65|1124.6|1122.2|1125.05|1122.65|1124.6|1122.2|0
1738770850000|2025-02-05 15:54:10|1124.82|1122.42|1124.82|1122.42|1124.82|1122.42|1124.82|1122.42|0
1738770860000|2025-02-05 15:54:20|1124.6|1122.2|1124.82|1122.42|1124.82|1122.42|1124.6|1122.2|0
1738770870000|2025-02-05 15:54:30|1124.6|1122.2|1124.6|1122.2|1124.6|1122.2|1124.37|1121.97|0
1738770880000|2025-02-05 15:54:40|1124.37|1121.97|1124.6|1122.2|1124.6|1122.2|1124.37|1121.97|0
1738770890000|2025-02-05 15:54:50|1125.05|1122.65|1125.05|1122.65|1125.05|1122.65|1125.05|1122.65|0
1738770900000|2025-02-05 15:55:00|1125.28|1122.88|1125.28|1122.88|1125.28|1122.88|1124.82|1122.42|0
1738770910000|2025-02-05 15:55:10|1125.5|1123.1|1125.96|1123.56|1125.96|1123.56|1125.28|1122.88|0
1738770920000|2025-02-05 15:55:20|1126.29|1123.89|1126.41|1124.01|1126.41|1124.01|1126.18|1123.78|0
1738770930000|2025-02-05 15:55:30|1126.18|1123.78|1126.63|1124.23|1126.63|1124.23|1126.18|1123.78|0
1738770940000|2025-02-05 15:55:40|1127.09|1124.69|1126.86|1124.46|1127.09|1124.69|1126.86|1124.46|0
1738770950000|2025-02-05 15:55:50|1126.63|1124.23|1126.63|1124.23|1126.86|1124.46|1126.41|1124.01|0
1738770960000|2025-02-05 15:56:00|1126.86|1124.46|1126.41|1124.01|1127.09|1124.69|1126.41|1124.01|0
1738770970000|2025-02-05 15:56:10|1126.63|1124.23|1126.63|1124.23|1126.63|1124.23|1126.63|1124.23|0
1738770980000|2025-02-05 15:56:20|1126.41|1124.01|1126.41|1124.01|1126.63|1124.23|1126.41|1124.01|0
1738770990000|2025-02-05 15:56:30|1126.18|1123.78|1125.05|1122.65|1126.18|1123.78|1125.05|1122.65|0
1738771000000|2025-02-05 15:56:40|1124.82|1122.42|1124.6|1122.2|1124.82|1122.42|1124.37|1121.97|0
1738771010000|2025-02-05 15:56:50|1125.05|1122.65|1125.05|1122.65|1125.05|1122.65|1124.82|1122.42|0
1738771020000|2025-02-05 15:57:00|1125.28|1122.88|1124.82|1122.42|1125.28|1122.88|1124.6|1122.2|0
1738771030000|2025-02-05 15:57:10|1125.05|1122.65|1124.37|1121.97|1125.05|1122.65|1124.37|1121.97|0
1738771040000|2025-02-05 15:57:20|1124.14|1121.74|1124.6|1122.2|1124.6|1122.2|1124.14|1121.74|0
1738771050000|2025-02-05 15:57:30|1124.37|1121.97|1124.14|1121.74|1124.37|1121.97|1124.14|1121.74|0
1738771060000|2025-02-05 15:57:40|1123.92|1121.52|1124.37|1121.97|1124.37|1121.97|1123.92|1121.52|0
1738771070000|2025-02-05 15:57:50|1123.92|1121.52|1124.14|1121.74|1124.37|1121.97|1123.92|1121.52|0
1738771080000|2025-02-05 15:58:00|1123.69|1121.29|1123.92|1121.52|1123.92|1121.52|1123.69|1121.29|0
1738771090000|2025-02-05 15:58:10|1123.69|1121.29|1123.24|1120.84|1123.69|1121.29|1123.24|1120.84|0
1738771100000|2025-02-05 15:58:20|1123.01|1120.61|1123.24|1120.84|1123.24|1120.84|1123.01|1120.61|0
1738771110000|2025-02-05 15:58:30|1123.01|1120.61|1123.69|1121.29|1123.69|1121.29|1123.01|1120.61|0
1738771120000|2025-02-05 15:58:40|1123.92|1121.52|1123.69|1121.29|1124.14|1121.74|1123.69|1121.29|0
1738771130000|2025-02-05 15:58:50|1122.79|1120.39|1122.56|1120.16|1122.79|1120.39|1122.33|1119.93|0
1738771140000|2025-02-05 15:59:00|1123.01|1120.61|1123.92|1121.52|1123.92|1121.52|1123.01|1120.61|0
1738771150000|2025-02-05 15:59:10|1124.14|1121.74|1124.6|1122.2|1124.6|1122.2|1123.92|1121.52|0
1738771160000|2025-02-05 15:59:20|1124.14|1121.74|1124.37|1121.97|1124.37|1121.97|1124.14|1121.74|0
1738771170000|2025-02-05 15:59:30|1124.6|1122.2|1124.37|1121.97|1124.6|1122.2|1124.14|1121.74|0
1738771180000|2025-02-05 15:59:40|1124.6|1122.2|1124.14|1121.74|1124.6|1122.2|1124.14|1121.74|0
1738771190000|2025-02-05 15:59:50|1124.37|1121.97|1124.14|1121.74|1124.37|1121.97|1124.14|1121.74|0
1738771200000|2025-02-05 16:00:00|1123.92|1121.52|1124.14|1121.74|1124.14|1121.74|1123.92|1121.52|0
1738771210000|2025-02-05 16:00:10|1124.37|1121.97|1124.6|1122.2|1124.6|1122.2|1124.37|1121.97|0
1738771220000|2025-02-05 16:00:20|1124.82|1122.42|1124.37|1121.97|1124.82|1122.42|1124.37|1121.97|0
1738771230000|2025-02-05 16:00:30|1124.14|1121.74|1124.14|1121.74|1124.6|1122.2|1124.14|1121.74|0
1738771240000|2025-02-05 16:00:40|1124.03|1121.63|1123.92|1121.52|1124.14|1121.74|1123.92|1121.52|0
1738771250000|2025-02-05 16:00:50|1123.69|1121.29|1123.46|1121.06|1123.69|1121.29|1123.46|1121.06|0
1738771260000|2025-02-05 16:01:00|1123.24|1120.84|1123.24|1120.84|1123.46|1121.06|1123.24|1120.84|0
1738771270000|2025-02-05 16:01:10|1122.78|1120.38|1122.33|1119.93|1122.78|1120.38|1122.33|1119.93|0
1738771280000|2025-02-05 16:01:20|1122.56|1120.16|1122.78|1120.38|1123.01|1120.61|1122.56|1120.16|0
1738771290000|2025-02-05 16:01:30|1122.11|1119.71|1122.78|1120.38|1122.78|1120.38|1122.11|1119.71|0
1738771300000|2025-02-05 16:01:40|1122.56|1120.16|1121.88|1119.48|1122.56|1120.16|1121.88|1119.48|0
1738771310000|2025-02-05 16:01:50|1122.11|1119.71|1122.56|1120.16|1122.56|1120.16|1121.88|1119.48|0
1738771320000|2025-02-05 16:02:00|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|1123.01|1120.61|0
1738771330000|2025-02-05 16:02:10|1123.24|1120.84|1124.14|1121.74|1124.14|1121.74|1123.01|1120.61|0
1738771340000|2025-02-05 16:02:20|1123.92|1121.52|1125.27|1122.87|1125.27|1122.87|1123.92|1121.52|0
1738771350000|2025-02-05 16:02:30|1125.05|1122.65|1125.05|1122.65|1125.05|1122.65|1124.82|1122.42|0
1738771360000|2025-02-05 16:02:40|1124.82|1122.42|1124.82|1122.42|1124.82|1122.42|1124.82|1122.42|0
1738771370000|2025-02-05 16:02:50|1124.37|1121.97|1124.82|1122.42|1124.82|1122.42|1124.37|1121.97|0
1738771380000|2025-02-05 16:03:00|1125.27|1122.87|1125.27|1122.87|1125.5|1123.1|1125.27|1122.87|0
1738771390000|2025-02-05 16:03:10|1125.5|1123.1|1125.95|1123.55|1125.95|1123.55|1125.5|1123.1|0
1738771400000|2025-02-05 16:03:20|1126.18|1123.78|1125.95|1123.55|1126.18|1123.78|1125.95|1123.55|0
1738771410000|2025-02-05 16:03:30|1126.18|1123.78|1125.73|1123.33|1126.41|1124.01|1125.73|1123.33|0
1738771420000|2025-02-05 16:03:40|1125.95|1123.55|1126.41|1124.01|1126.41|1124.01|1125.95|1123.55|0
1738771430000|2025-02-05 16:03:50|1126.18|1123.78|1125.95|1123.55|1126.18|1123.78|1125.95|1123.55|0
1738771440000|2025-02-05 16:04:00|1126.18|1123.78|1125.95|1123.55|1126.18|1123.78|1125.95|1123.55|0
1738771450000|2025-02-05 16:04:10|1126.18|1123.78|1125.95|1123.55|1126.41|1124.01|1125.95|1123.55|0
1738771460000|2025-02-05 16:04:20|1125.73|1123.33|1126.18|1123.78|1126.18|1123.78|1125.73|1123.33|0
1738771470000|2025-02-05 16:04:30|1125.95|1123.55|1125.5|1123.1|1125.95|1123.55|1125.5|1123.1|0
1738771480000|2025-02-05 16:04:40|1125.27|1122.87|1125.05|1122.65|1125.27|1122.87|1124.82|1122.42|0
1738771490000|2025-02-05 16:04:50|1124.82|1122.42|1125.05|1122.65|1125.05|1122.65|1124.59|1122.19|0
1738771500000|2025-02-05 16:05:00|1124.82|1122.42|1125.5|1123.1|1125.5|1123.1|1124.82|1122.42|0
1738771510000|2025-02-05 16:05:10|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|1125.27|1122.87|0
1738771520000|2025-02-05 16:05:20|1125.95|1123.55|1126.18|1123.78|1126.18|1123.78|1125.95|1123.55|0
1738771530000|2025-02-05 16:05:30|1125.95|1123.55|1126.18|1123.78|1126.18|1123.78|1125.95|1123.55|0
1738771540000|2025-02-05 16:05:40|1125.95|1123.55|1125.95|1123.55|1126.18|1123.78|1125.95|1123.55|0
1738771550000|2025-02-05 16:05:50|1126.41|1124.01|1126.41|1124.01|1126.41|1124.01|1126.41|1124.01|0
1738771560000|2025-02-05 16:06:00|1126.63|1124.23|1126.41|1124.01|1126.86|1124.46|1126.41|1124.01|0
1738771570000|2025-02-05 16:06:10|1126.63|1124.23|1126.41|1124.01|1126.63|1124.23|1126.41|1124.01|0
1738771580000|2025-02-05 16:06:20|1126.86|1124.46|1127.08|1124.68|1127.08|1124.68|1126.86|1124.46|0
1738771590000|2025-02-05 16:06:30|1126.86|1124.46|1126.86|1124.46|1127.31|1124.91|1126.86|1124.46|0
1738771600000|2025-02-05 16:06:40|1127.08|1124.68|1127.31|1124.91|1127.31|1124.91|1127.08|1124.68|0
1738771610000|2025-02-05 16:06:50|1127.08|1124.68|1126.86|1124.46|1127.08|1124.68|1126.86|1124.46|0
1738771620000|2025-02-05 16:07:00|1126.63|1124.23|1127.08|1124.68|1127.08|1124.68|1126.41|1124.01|0
1738771630000|2025-02-05 16:07:10|1127.31|1124.91|1127.08|1124.68|1127.31|1124.91|1127.08|1124.68|0
1738771650000|2025-02-05 16:07:30|1127.31|1124.91|1127.31|1124.91|1127.31|1124.91|1127.08|1124.68|0
1738771660000|2025-02-05 16:07:40|1127.08|1124.68|1126.86|1124.46|1127.08|1124.68|1126.63|1124.23|0
1738771680000|2025-02-05 16:08:00|1127.08|1124.68|1126.63|1124.23|1127.08|1124.68|1126.63|1124.23|0
1738771690000|2025-02-05 16:08:10|1126.86|1124.46|1127.08|1124.68|1127.08|1124.68|1126.86|1124.46|0
1738771700000|2025-02-05 16:08:20|1126.86|1124.46|1127.08|1124.68|1127.08|1124.68|1126.86|1124.46|0
1738771710000|2025-02-05 16:08:30|1127.31|1124.91|1127.08|1124.68|1127.31|1124.91|1127.08|1124.68|0
1738771720000|2025-02-05 16:08:40|1127.31|1124.91|1127.08|1124.68|1127.31|1124.91|1127.08|1124.68|0
1738771730000|2025-02-05 16:08:50|1127.31|1124.91|1127.76|1125.36|1127.76|1125.36|1127.31|1124.91|0
1738771740000|2025-02-05 16:09:00|1128.44|1126.04|1129.8|1127.4|1129.8|1127.4|1128.44|1126.04|0
1738771750000|2025-02-05 16:09:10|1130.03|1127.63|1129.8|1127.4|1130.03|1127.63|1129.8|1127.4|0
1738771760000|2025-02-05 16:09:20|1130.71|1128.31|1131.16|1128.76|1131.16|1128.76|1130.48|1128.08|0
1738771770000|2025-02-05 16:09:30|1130.94|1128.54|1130.94|1128.54|1131.16|1128.76|1130.94|1128.54|0
1738771780000|2025-02-05 16:09:40|1130.71|1128.31|1130.48|1128.08|1130.71|1128.31|1130.26|1127.86|0
1738771790000|2025-02-05 16:09:50|1130.71|1128.31|1130.71|1128.31|1130.71|1128.31|1130.71|1128.31|0
1738771800000|2025-02-05 16:10:00|1130.48|1128.08|1130.48|1128.08|1130.71|1128.31|1130.48|1128.08|0
1738771810000|2025-02-05 16:10:10|1130.26|1127.86|1130.48|1128.08|1130.48|1128.08|1130.26|1127.86|0
1738771820000|2025-02-05 16:10:20|1130.71|1128.31|1130.26|1127.86|1130.71|1128.31|1130.26|1127.86|0
1738771830000|2025-02-05 16:10:30|1130.71|1128.31|1130.71|1128.31|1130.71|1128.31|1130.71|1128.31|0
1738771840000|2025-02-05 16:10:40|1130.93|1128.53|1131.39|1128.99|1131.39|1128.99|1130.93|1128.53|0
1738771850000|2025-02-05 16:10:50|1131.61|1129.21|1131.16|1128.76|1131.61|1129.21|1131.16|1128.76|0
1738771860000|2025-02-05 16:11:00|1130.93|1128.53|1130.93|1128.53|1131.16|1128.76|1130.93|1128.53|0
1738771870000|2025-02-05 16:11:10|1130.26|1127.86|1129.12|1126.72|1130.26|1127.86|1129.12|1126.72|0
1738771880000|2025-02-05 16:11:20|1129.35|1126.95|1129.58|1127.18|1129.8|1127.4|1129.35|1126.95|0
1738771890000|2025-02-05 16:11:30|1129.8|1127.4|1129.8|1127.4|1129.8|1127.4|1129.8|1127.4|0
1738771900000|2025-02-05 16:11:40|1129.58|1127.18|1129.8|1127.4|1129.8|1127.4|1129.58|1127.18|0
1738771910000|2025-02-05 16:11:50|1129.58|1127.18|1129.35|1126.95|1129.58|1127.18|1129.35|1126.95|0
1738771920000|2025-02-05 16:12:00|1129.58|1127.18|1129.91|1127.51|1130.03|1127.63|1129.35|1126.95|0
1738771930000|2025-02-05 16:12:10|1130.25|1127.85|1130.03|1127.63|1130.25|1127.85|1130.03|1127.63|0
1738771940000|2025-02-05 16:12:20|1129.8|1127.4|1128.22|1125.82|1129.8|1127.4|1128.22|1125.82|0
1738771950000|2025-02-05 16:12:30|1127.54|1125.14|1127.08|1124.68|1127.54|1125.14|1127.08|1124.68|0
1738771960000|2025-02-05 16:12:40|1127.31|1124.91|1127.08|1124.68|1127.31|1124.91|1127.08|1124.68|0
1738771970000|2025-02-05 16:12:50|1127.31|1124.91|1127.76|1125.36|1127.76|1125.36|1127.31|1124.91|0
1738771980000|2025-02-05 16:13:00|1128.22|1125.82|1127.76|1125.36|1128.22|1125.82|1127.76|1125.36|0
1738771990000|2025-02-05 16:13:10|1127.54|1125.14|1127.99|1125.59|1127.99|1125.59|1127.54|1125.14|0
1738772000000|2025-02-05 16:13:20|1128.22|1125.82|1128.22|1125.82|1128.44|1126.04|1128.22|1125.82|0
1738772010000|2025-02-05 16:13:30|1127.99|1125.59|1127.76|1125.36|1127.99|1125.59|1127.31|1124.91|0
1738772020000|2025-02-05 16:13:40|1127.54|1125.14|1127.08|1124.68|1127.54|1125.14|1127.08|1124.68|0
1738772030000|2025-02-05 16:13:50|1127.31|1124.91|1126.63|1124.23|1127.31|1124.91|1126.63|1124.23|0
1738772040000|2025-02-05 16:14:00|1127.08|1124.68|1127.54|1125.14|1127.54|1125.14|1127.08|1124.68|0
1738772050000|2025-02-05 16:14:10|1127.31|1124.91|1127.99|1125.59|1127.99|1125.59|1127.31|1124.91|0
1738772060000|2025-02-05 16:14:20|1127.76|1125.36|1127.76|1125.36|1127.76|1125.36|1127.54|1125.14|0
1738772070000|2025-02-05 16:14:30|1127.54|1125.14|1127.76|1125.36|1127.76|1125.36|1127.54|1125.14|0
1738772080000|2025-02-05 16:14:40|1128.22|1125.82|1127.99|1125.59|1128.22|1125.82|1127.99|1125.59|0
1738772090000|2025-02-05 16:14:50|1127.76|1125.36|1127.54|1125.14|1127.99|1125.59|1127.54|1125.14|0
1738772100000|2025-02-05 16:15:00|1127.76|1125.36|1127.99|1125.59|1127.99|1125.59|1127.76|1125.36|0
1738772110000|2025-02-05 16:15:10|1127.76|1125.36|1127.99|1125.59|1127.99|1125.59|1127.54|1125.14|0
1738772120000|2025-02-05 16:15:20|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|1128.21|1125.81|0
1738772130000|2025-02-05 16:15:30|1127.99|1125.59|1128.44|1126.04|1128.44|1126.04|1127.99|1125.59|0
1738772140000|2025-02-05 16:15:40|1128.21|1125.81|1128.44|1126.04|1128.44|1126.04|1128.21|1125.81|0
1738772150000|2025-02-05 16:15:50|1128.21|1125.81|1127.54|1125.14|1128.21|1125.81|1127.54|1125.14|0
1738772160000|2025-02-05 16:16:00|1127.76|1125.36|1127.31|1124.91|1127.76|1125.36|1127.31|1124.91|0
1738772170000|2025-02-05 16:16:10|1127.54|1125.14|1126.86|1124.46|1127.54|1125.14|1126.86|1124.46|0
1738772180000|2025-02-05 16:16:20|1126.4|1124|1126.18|1123.78|1126.63|1124.23|1125.72|1123.32|0
1738772190000|2025-02-05 16:16:30|1125.5|1123.1|1125.04|1122.64|1125.72|1123.32|1125.04|1122.64|0
1738772200000|2025-02-05 16:16:40|1124.59|1122.19|1123.91|1121.51|1124.59|1122.19|1123.69|1121.29|0
1738772210000|2025-02-05 16:16:50|1123.69|1121.29|1123.46|1121.06|1123.69|1121.29|1123.46|1121.06|0
1738772220000|2025-02-05 16:17:00|1123.91|1121.51|1123.69|1121.29|1123.91|1121.51|1123.69|1121.29|0
1738772230000|2025-02-05 16:17:10|1123.46|1121.06|1123.69|1121.29|1123.69|1121.29|1123.23|1120.83|0
1738772240000|2025-02-05 16:17:20|1123.46|1121.06|1123.69|1121.29|1123.91|1121.51|1123.46|1121.06|0
1738772250000|2025-02-05 16:17:30|1124.14|1121.74|1123.91|1121.51|1124.14|1121.74|1123.91|1121.51|0
1738772260000|2025-02-05 16:17:40|1123.69|1121.29|1122.1|1119.7|1123.69|1121.29|1122.1|1119.7|0
1738772270000|2025-02-05 16:17:50|1121.65|1119.25|1121.42|1119.02|1121.65|1119.25|1121.42|1119.02|0
1738772280000|2025-02-05 16:18:00|1121.2|1118.8|1121.88|1119.48|1121.88|1119.48|1121.2|1118.8|0
1738772290000|2025-02-05 16:18:10|1122.33|1119.93|1123.46|1121.06|1123.46|1121.06|1122.33|1119.93|0
1738772300000|2025-02-05 16:18:20|1123.23|1120.83|1123.69|1121.29|1123.69|1121.29|1123.23|1120.83|0
1738772310000|2025-02-05 16:18:30|1123.23|1120.83|1123.69|1121.29|1123.91|1121.51|1123.23|1120.83|0
1738772320000|2025-02-05 16:18:40|1123.91|1121.51|1123.23|1120.83|1123.91|1121.51|1123.23|1120.83|0
1738772330000|2025-02-05 16:18:50|1123.46|1121.06|1123.69|1121.29|1123.69|1121.29|1123.46|1121.06|0
1738772340000|2025-02-05 16:19:00|1123.23|1120.83|1123.46|1121.06|1123.46|1121.06|1123.23|1120.83|0
1738772350000|2025-02-05 16:19:10|1123.69|1121.29|1123.23|1120.83|1123.69|1121.29|1123.23|1120.83|0
1738772360000|2025-02-05 16:19:20|1123.01|1120.61|1121.88|1119.48|1123.01|1120.61|1121.88|1119.48|0
1738772370000|2025-02-05 16:19:30|1122.1|1119.7|1121.88|1119.48|1122.33|1119.93|1121.88|1119.48|0
1738772380000|2025-02-05 16:19:40|1122.1|1119.7|1121.88|1119.48|1122.1|1119.7|1121.88|1119.48|0
1738772390000|2025-02-05 16:19:50|1122.33|1119.93|1123.01|1120.61|1123.01|1120.61|1122.33|1119.93|0
1738772400000|2025-02-05 16:20:00|1122.66|1120.26|1121.88|1119.48|1122.78|1120.38|1121.88|1119.48|0
1738772410000|2025-02-05 16:20:10|1122.33|1119.93|1121.88|1119.48|1122.55|1120.15|1121.88|1119.48|0
1738772420000|2025-02-05 16:20:20|1121.42|1119.02|1121.42|1119.02|1121.65|1119.25|1121.42|1119.02|0
1738772430000|2025-02-05 16:20:30|1122.33|1119.93|1122.33|1119.93|1122.78|1120.38|1122.33|1119.93|0
1738772440000|2025-02-05 16:20:40|1122.1|1119.7|1122.33|1119.93|1122.33|1119.93|1122.1|1119.7|0
1738772450000|2025-02-05 16:20:50|1122.1|1119.7|1122.78|1120.38|1122.78|1120.38|1122.1|1119.7|0
1738772460000|2025-02-05 16:21:00|1122.55|1120.15|1122.78|1120.38|1122.78|1120.38|1122.33|1119.93|0
1738772470000|2025-02-05 16:21:10|1122.55|1120.15|1122.55|1120.15|1122.55|1120.15|1122.33|1119.93|0
1738772480000|2025-02-05 16:21:20|1122.78|1120.38|1122.1|1119.7|1122.78|1120.38|1121.87|1119.47|0
1738772490000|2025-02-05 16:21:30|1121.87|1119.47|1122.1|1119.7|1122.1|1119.7|1121.42|1119.02|0
1738772500000|2025-02-05 16:21:40|1121.87|1119.47|1122.1|1119.7|1122.33|1119.93|1121.87|1119.47|0
1738772510000|2025-02-05 16:21:50|1121.87|1119.47|1121.87|1119.47|1122.1|1119.7|1121.87|1119.47|0
1738772520000|2025-02-05 16:22:00|1122.1|1119.7|1121.65|1119.25|1122.33|1119.93|1121.65|1119.25|0
1738772530000|2025-02-05 16:22:10|1121.2|1118.8|1121.42|1119.02|1121.42|1119.02|1121.2|1118.8|0
1738772540000|2025-02-05 16:22:20|1121.2|1118.8|1120.97|1118.57|1121.2|1118.8|1120.52|1118.12|0
1738772550000|2025-02-05 16:22:30|1120.52|1118.12|1120.74|1118.34|1120.97|1118.57|1120.52|1118.12|0
1738772560000|2025-02-05 16:22:40|1120.07|1117.67|1120.29|1117.89|1120.29|1117.89|1120.06|1117.66|0
1738772570000|2025-02-05 16:22:50|1120.74|1118.34|1121.87|1119.47|1121.87|1119.47|1120.74|1118.34|0
1738772580000|2025-02-05 16:23:00|1121.42|1119.02|1121.87|1119.47|1121.87|1119.47|1121.42|1119.02|0
1738772590000|2025-02-05 16:23:10|1121.65|1119.25|1121.87|1119.47|1122.1|1119.7|1121.65|1119.25|0
1738772600000|2025-02-05 16:23:20|1121.65|1119.25|1121.42|1119.02|1121.65|1119.25|1121.42|1119.02|0
1738772610000|2025-02-05 16:23:30|1121.87|1119.47|1122.33|1119.93|1122.33|1119.93|1121.65|1119.25|0
1738772620000|2025-02-05 16:23:40|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|1122.1|1119.7|0
1738772630000|2025-02-05 16:23:50|1122.33|1119.93|1121.65|1119.25|1122.33|1119.93|1121.65|1119.25|0
1738772640000|2025-02-05 16:24:00|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|1121.87|1119.47|0
1738772650000|2025-02-05 16:24:10|1122.1|1119.7|1121.87|1119.47|1122.1|1119.7|1121.87|1119.47|0
1738772670000|2025-02-05 16:24:30|1122.1|1119.7|1122.33|1119.93|1122.78|1120.38|1122.1|1119.7|0
1738772680000|2025-02-05 16:24:40|1122.55|1120.15|1122.33|1119.93|1122.55|1120.15|1122.33|1119.93|0
1738772690000|2025-02-05 16:24:50|1122.55|1120.15|1123.01|1120.61|1123.01|1120.61|1122.55|1120.15|0
1738772700000|2025-02-05 16:25:00|1122.78|1120.38|1122.78|1120.38|1123.23|1120.83|1122.78|1120.38|0
1738772710000|2025-02-05 16:25:10|1123.01|1120.61|1123.01|1120.61|1123.23|1120.83|1123.01|1120.61|0
1738772720000|2025-02-05 16:25:20|1122.78|1120.38|1122.33|1119.93|1122.78|1120.38|1122.33|1119.93|0
1738772730000|2025-02-05 16:25:30|1122.55|1120.15|1122.1|1119.7|1122.55|1120.15|1122.1|1119.7|0
1738772740000|2025-02-05 16:25:40|1121.65|1119.25|1121.87|1119.47|1121.87|1119.47|1121.65|1119.25|0
1738772750000|2025-02-05 16:25:50|1122.1|1119.7|1122.55|1120.15|1122.55|1120.15|1122.1|1119.7|0
1738772760000|2025-02-05 16:26:00|1122.33|1119.93|1121.87|1119.47|1122.33|1119.93|1121.87|1119.47|0
1738772770000|2025-02-05 16:26:10|1122.1|1119.7|1123.01|1120.61|1123.01|1120.61|1122.1|1119.7|0
1738772780000|2025-02-05 16:26:20|1123.23|1120.83|1124.59|1122.19|1124.59|1122.19|1123.23|1120.83|0
1738772790000|2025-02-05 16:26:30|1124.36|1121.96|1125.49|1123.09|1125.49|1123.09|1124.36|1121.96|0
1738772800000|2025-02-05 16:26:40|1125.72|1123.32|1125.49|1123.09|1125.72|1123.32|1125.49|1123.09|0
1738772810000|2025-02-05 16:26:50|1125.72|1123.32|1125.72|1123.32|1125.72|1123.32|1125.49|1123.09|0
1738772820000|2025-02-05 16:27:00|1125.95|1123.55|1125.72|1123.32|1125.95|1123.55|1125.72|1123.32|0
1738772830000|2025-02-05 16:27:10|1125.49|1123.09|1125.49|1123.09|1125.72|1123.32|1125.49|1123.09|0
1738772840000|2025-02-05 16:27:20|1125.72|1123.32|1126.17|1123.77|1126.17|1123.77|1125.49|1123.09|0
1738772850000|2025-02-05 16:27:30|1125.95|1123.55|1126.17|1123.77|1126.17|1123.77|1125.72|1123.32|0
1738772860000|2025-02-05 16:27:40|1126.4|1124|1126.4|1124|1126.63|1124.23|1126.4|1124|0
1738772870000|2025-02-05 16:27:50|1126.17|1123.77|1126.17|1123.77|1126.17|1123.77|1126.17|1123.77|0
1738772880000|2025-02-05 16:28:00|1126.4|1124|1126.4|1124|1126.4|1124|1126.17|1123.77|0
1738772890000|2025-02-05 16:28:10|1126.63|1124.23|1127.31|1124.91|1127.31|1124.91|1126.63|1124.23|0
1738772900000|2025-02-05 16:28:20|1127.08|1124.68|1127.08|1124.68|1127.08|1124.68|1126.85|1124.45|0
1738772910000|2025-02-05 16:28:30|1126.85|1124.45|1127.08|1124.68|1127.08|1124.68|1126.85|1124.45|0
1738772920000|2025-02-05 16:28:40|1127.53|1125.13|1127.76|1125.36|1127.99|1125.59|1127.53|1125.13|0
1738772930000|2025-02-05 16:28:50|1127.99|1125.59|1127.99|1125.59|1127.99|1125.59|1127.76|1125.36|0
1738772940000|2025-02-05 16:29:00|1128.21|1125.81|1128.66|1126.26|1128.66|1126.26|1128.21|1125.81|0
1738772950000|2025-02-05 16:29:10|1128.44|1126.04|1128.89|1126.49|1128.89|1126.49|1128.44|1126.04|0
1738772960000|2025-02-05 16:29:20|1128.66|1126.26|1128.89|1126.49|1129.12|1126.72|1128.66|1126.26|0
1738772970000|2025-02-05 16:29:30|1129.34|1126.94|1129.57|1127.17|1129.57|1127.17|1129.34|1126.94|0
1738772980000|2025-02-05 16:29:40|1129.8|1127.4|1129.57|1127.17|1129.8|1127.4|1129.57|1127.17|0
1738772990000|2025-02-05 16:29:50|1129.8|1127.4|1130.02|1127.62|1130.02|1127.62|1129.8|1127.4|0
1738773000000|2025-02-05 16:30:00|1130.25|1127.85|1130.7|1128.3|1130.7|1128.3|1130.25|1127.85|0
1738773010000|2025-02-05 16:30:10|1131.16|1128.76|1130.25|1127.85|1131.16|1128.76|1130.25|1127.85|0
1738773020000|2025-02-05 16:30:20|1129.8|1127.4|1129.57|1127.17|1129.8|1127.4|1129.12|1126.72|0
1738773030000|2025-02-05 16:30:30|1129.8|1127.4|1129.8|1127.4|1129.8|1127.4|1129.8|1127.4|0
1738773040000|2025-02-05 16:30:40|1130.02|1127.62|1129.8|1127.4|1130.02|1127.62|1129.8|1127.4|0
1738773050000|2025-02-05 16:30:50|1130.02|1127.62|1129.8|1127.4|1130.02|1127.62|1129.57|1127.17|0
1738773060000|2025-02-05 16:31:00|1130.02|1127.62|1130.75|1128.35|1130.75|1128.35|1130.02|1127.62|0
1738773070000|2025-02-05 16:31:10|1130.53|1128.13|1130.49|1128.09|1130.53|1128.13|1130.49|1128.09|0
1738773080000|2025-02-05 16:31:20|1131.17|1128.77|1131.39|1128.99|1131.62|1129.22|1131.17|1128.77|0
1738773090000|2025-02-05 16:31:30|1131.62|1129.22|1131.85|1129.45|1131.85|1129.45|1131.39|1128.99|0
1738773100000|2025-02-05 16:31:40|1131.62|1129.22|1131.62|1129.22|1131.62|1129.22|1131.62|1129.22|0
1738773110000|2025-02-05 16:31:50|1131.85|1129.45|1131.17|1128.77|1131.85|1129.45|1131.17|1128.77|0
1738773120000|2025-02-05 16:32:00|1131.62|1129.22|1131.85|1129.45|1131.85|1129.45|1131.62|1129.22|0
1738773130000|2025-02-05 16:32:10|1131.62|1129.22|1131.62|1129.22|1131.62|1129.22|1131.62|1129.22|0
1738773140000|2025-02-05 16:32:20|1131.39|1128.99|1131.85|1129.45|1131.85|1129.45|1131.39|1128.99|0
1738773150000|2025-02-05 16:32:30|1131.62|1129.22|1130.94|1128.54|1131.62|1129.22|1130.94|1128.54|0
1738773160000|2025-02-05 16:32:40|1130.82|1128.42|1130.94|1128.54|1130.94|1128.54|1130.71|1128.31|0
1738773170000|2025-02-05 16:32:50|1131.17|1128.77|1131.39|1128.99|1131.39|1128.99|1131.17|1128.77|0
1738773180000|2025-02-05 16:33:00|1131.62|1129.22|1131.85|1129.45|1131.85|1129.45|1131.17|1128.77|0
1738773190000|2025-02-05 16:33:10|1131.39|1128.99|1131.17|1128.77|1131.62|1129.22|1131.17|1128.77|0
1738773200000|2025-02-05 16:33:20|1130.94|1128.54|1129.81|1127.41|1130.94|1128.54|1129.81|1127.41|0
1738773210000|2025-02-05 16:33:30|1130.03|1127.63|1130.26|1127.86|1130.26|1127.86|1130.03|1127.63|0
1738773220000|2025-02-05 16:33:40|1130.49|1128.09|1130.03|1127.63|1130.49|1128.09|1130.03|1127.63|0
1738773230000|2025-02-05 16:33:50|1129.81|1127.41|1129.81|1127.41|1130.03|1127.63|1129.81|1127.41|0
1738773240000|2025-02-05 16:34:00|1130.03|1127.63|1130.26|1127.86|1130.26|1127.86|1130.03|1127.63|0
1738773250000|2025-02-05 16:34:10|1130.49|1128.09|1130.94|1128.54|1130.94|1128.54|1130.49|1128.09|0
1738773260000|2025-02-05 16:34:20|1130.71|1128.31|1130.71|1128.31|1130.71|1128.31|1130.71|1128.31|0
1738773270000|2025-02-05 16:34:30|1130.94|1128.54|1131.17|1128.77|1131.39|1128.99|1130.94|1128.54|0
1738773280000|2025-02-05 16:34:40|1130.94|1128.54|1131.85|1129.45|1131.85|1129.45|1130.94|1128.54|0
1738773290000|2025-02-05 16:34:50|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|0
1738773300000|2025-02-05 16:35:00|1131.85|1129.45|1132.07|1129.67|1132.07|1129.67|1131.85|1129.45|0
1738773310000|2025-02-05 16:35:10|1131.85|1129.45|1131.85|1129.45|1132.07|1129.67|1131.85|1129.45|0
1738773320000|2025-02-05 16:35:20|1131.62|1129.22|1132.07|1129.67|1132.07|1129.67|1131.62|1129.22|0
1738773330000|2025-02-05 16:35:30|1131.85|1129.45|1132.07|1129.67|1132.07|1129.67|1131.85|1129.45|0
1738773340000|2025-02-05 16:35:40|1131.85|1129.45|1132.07|1129.67|1132.07|1129.67|1131.85|1129.45|0
1738773350000|2025-02-05 16:35:50|1131.85|1129.45|1132.07|1129.67|1132.07|1129.67|1131.85|1129.45|0
1738773380000|2025-02-05 16:36:20|1132.3|1129.9|1132.3|1129.9|1132.3|1129.9|1132.07|1129.67|0
1738773400000|2025-02-05 16:36:40|1132.07|1129.67|1132.53|1130.13|1132.53|1130.13|1132.07|1129.67|0
1738773410000|2025-02-05 16:36:50|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.53|1130.13|0
1738773420000|2025-02-05 16:37:00|1132.3|1129.9|1131.85|1129.45|1132.3|1129.9|1131.85|1129.45|0
1738773430000|2025-02-05 16:37:10|1131.62|1129.22|1132.07|1129.67|1132.07|1129.67|1131.62|1129.22|0
1738773440000|2025-02-05 16:37:20|1131.85|1129.45|1132.53|1130.13|1132.53|1130.13|1131.85|1129.45|0
1738773450000|2025-02-05 16:37:30|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.3|1129.9|0
1738773460000|2025-02-05 16:37:40|1132.53|1130.13|1132.53|1130.13|1132.53|1130.13|1132.53|1130.13|0
1738773470000|2025-02-05 16:37:50|1132.75|1130.35|1132.75|1130.35|1132.75|1130.35|1132.53|1130.13|0
1738773480000|2025-02-05 16:38:00|1132.53|1130.13|1132.75|1130.35|1132.75|1130.35|1132.53|1130.13|0
1738773490000|2025-02-05 16:38:10|1132.53|1130.13|1132.98|1130.58|1132.98|1130.58|1132.53|1130.13|0
1738773500000|2025-02-05 16:38:20|1132.75|1130.35|1132.53|1130.13|1132.75|1130.35|1132.53|1130.13|0
1738773510000|2025-02-05 16:38:30|1132.75|1130.35|1132.98|1130.58|1132.98|1130.58|1132.75|1130.35|0
1738773520000|2025-02-05 16:38:40|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|0
1738773530000|2025-02-05 16:38:50|1133.89|1131.49|1134.11|1131.71|1134.11|1131.71|1133.89|1131.49|0
1738773540000|2025-02-05 16:39:00|1134.34|1131.94|1133.89|1131.49|1134.34|1131.94|1133.89|1131.49|0
1738773550000|2025-02-05 16:39:10|1134.11|1131.71|1134.57|1132.17|1134.57|1132.17|1134.11|1131.71|0
1738773560000|2025-02-05 16:39:20|1134.34|1131.94|1132.98|1130.58|1134.34|1131.94|1132.98|1130.58|0
1738773570000|2025-02-05 16:39:30|1133.43|1131.03|1134.11|1131.71|1134.11|1131.71|1133.43|1131.03|0
1738773580000|2025-02-05 16:39:40|1133.89|1131.49|1133.43|1131.03|1133.89|1131.49|1133.43|1131.03|0
1738773590000|2025-02-05 16:39:50|1133.21|1130.81|1133.43|1131.03|1133.43|1131.03|1133.21|1130.81|0
1738773600000|2025-02-05 16:40:00|1133.66|1131.26|1133.89|1131.49|1134.11|1131.71|1133.66|1131.26|0
1738773610000|2025-02-05 16:40:10|1133.66|1131.26|1133.89|1131.49|1133.89|1131.49|1133.66|1131.26|0
1738773620000|2025-02-05 16:40:20|1133.66|1131.26|1133.66|1131.26|1133.66|1131.26|1133.43|1131.03|0
1738773630000|2025-02-05 16:40:30|1133.89|1131.49|1133.66|1131.26|1133.89|1131.49|1133.66|1131.26|0
1738773640000|2025-02-05 16:40:40|1133.43|1131.03|1133.43|1131.03|1133.43|1131.03|1133.43|1131.03|0
1738773650000|2025-02-05 16:40:50|1132.98|1130.58|1133.43|1131.03|1133.43|1131.03|1132.98|1130.58|0
1738773660000|2025-02-05 16:41:00|1133.21|1130.81|1133.66|1131.26|1133.66|1131.26|1133.21|1130.81|0
1738773670000|2025-02-05 16:41:10|1133.43|1131.03|1133.43|1131.03|1133.43|1131.03|1133.43|1131.03|0
1738773680000|2025-02-05 16:41:20|1133.21|1130.81|1133.21|1130.81|1133.21|1130.81|1132.98|1130.58|0
1738773690000|2025-02-05 16:41:30|1133.43|1131.03|1133.43|1131.03|1133.43|1131.03|1133.43|1131.03|0
1738773700000|2025-02-05 16:41:40|1133.21|1130.81|1132.98|1130.58|1133.21|1130.81|1132.98|1130.58|0
1738773710000|2025-02-05 16:41:50|1132.52|1130.12|1132.52|1130.12|1132.52|1130.12|1132.52|1130.12|0
1738773720000|2025-02-05 16:42:00|1132.07|1129.67|1132.07|1129.67|1132.07|1129.67|1131.84|1129.44|0
1738773730000|2025-02-05 16:42:10|1132.3|1129.9|1132.52|1130.12|1132.52|1130.12|1132.3|1129.9|0
1738773740000|2025-02-05 16:42:20|1132.75|1130.35|1133.2|1130.8|1133.2|1130.8|1132.52|1130.12|0
1738773750000|2025-02-05 16:42:30|1133.43|1131.03|1133.66|1131.26|1133.66|1131.26|1133.43|1131.03|0
1738773760000|2025-02-05 16:42:40|1133.89|1131.49|1134.11|1131.71|1134.11|1131.71|1133.88|1131.48|0
1738773770000|2025-02-05 16:42:50|1133.88|1131.48|1134.34|1131.94|1134.34|1131.94|1133.88|1131.48|0
1738773780000|2025-02-05 16:43:00|1134.57|1132.17|1135.02|1132.62|1135.02|1132.62|1134.57|1132.17|0
1738773790000|2025-02-05 16:43:10|1134.79|1132.39|1134.57|1132.17|1134.79|1132.39|1134.57|1132.17|0
1738773800000|2025-02-05 16:43:20|1134.34|1131.94|1134.79|1132.39|1134.79|1132.39|1134.34|1131.94|0
1738773810000|2025-02-05 16:43:30|1135.02|1132.62|1135.02|1132.62|1135.02|1132.62|1135.02|1132.62|0
1738773820000|2025-02-05 16:43:40|1135.25|1132.85|1135.25|1132.85|1135.47|1133.07|1135.25|1132.85|0
1738773830000|2025-02-05 16:43:50|1135.02|1132.62|1135.47|1133.07|1135.47|1133.07|1135.02|1132.62|0
1738773840000|2025-02-05 16:44:00|1135.25|1132.85|1135.02|1132.62|1135.25|1132.85|1135.02|1132.62|0
1738773850000|2025-02-05 16:44:10|1135.25|1132.85|1135.47|1133.07|1135.47|1133.07|1135.25|1132.85|0
1738773860000|2025-02-05 16:44:20|1135.25|1132.85|1135.7|1133.3|1135.7|1133.3|1135.25|1132.85|0
1738773870000|2025-02-05 16:44:30|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|0
1738773880000|2025-02-05 16:44:40|1135.7|1133.3|1135.47|1133.07|1135.7|1133.3|1135.47|1133.07|0
1738773890000|2025-02-05 16:44:50|1135.25|1132.85|1135.7|1133.3|1135.7|1133.3|1135.25|1132.85|0
1738773900000|2025-02-05 16:45:00|1135.47|1133.07|1135.47|1133.07|1135.7|1133.3|1135.47|1133.07|0
1738773910000|2025-02-05 16:45:10|1135.02|1132.62|1135.02|1132.62|1135.02|1132.62|1134.56|1132.16|0
1738773920000|2025-02-05 16:45:20|1134.79|1132.39|1135.47|1133.07|1135.47|1133.07|1134.79|1132.39|0
1738773930000|2025-02-05 16:45:30|1135.25|1132.85|1135.7|1133.3|1135.7|1133.3|1135.25|1132.85|0
1738773940000|2025-02-05 16:45:40|1135.47|1133.07|1135.7|1133.3|1135.7|1133.3|1135.47|1133.07|0
1738773950000|2025-02-05 16:45:50|1135.47|1133.07|1135.24|1132.84|1135.7|1133.3|1135.24|1132.84|0
1738773960000|2025-02-05 16:46:00|1135.47|1133.07|1135.7|1133.3|1135.7|1133.3|1135.47|1133.07|0
1738773970000|2025-02-05 16:46:10|1135.93|1133.53|1135.7|1133.3|1135.93|1133.53|1135.7|1133.3|0
1738773980000|2025-02-05 16:46:20|1135.47|1133.07|1135.47|1133.07|1135.7|1133.3|1135.47|1133.07|0
1738773990000|2025-02-05 16:46:30|1135.7|1133.3|1135.47|1133.07|1135.7|1133.3|1135.47|1133.07|0
1738774000000|2025-02-05 16:46:40|1135.24|1132.84|1135.47|1133.07|1135.47|1133.07|1135.24|1132.84|0
1738774010000|2025-02-05 16:46:50|1135.24|1132.84|1135.7|1133.3|1135.7|1133.3|1135.24|1132.84|0
1738774020000|2025-02-05 16:47:00|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|0
1738774030000|2025-02-05 16:47:10|1135.24|1132.84|1135.7|1133.3|1135.7|1133.3|1135.24|1132.84|0
1738774040000|2025-02-05 16:47:20|1135.93|1133.53|1136.15|1133.75|1136.15|1133.75|1135.93|1133.53|0
1738774050000|2025-02-05 16:47:30|1136.38|1133.98|1136.15|1133.75|1136.38|1133.98|1136.15|1133.75|0
1738774060000|2025-02-05 16:47:40|1135.93|1133.53|1135.47|1133.07|1136.15|1133.75|1135.47|1133.07|0
1738774070000|2025-02-05 16:47:50|1135.7|1133.3|1135.92|1133.52|1135.93|1133.53|1135.7|1133.3|0
1738774080000|2025-02-05 16:48:00|1135.7|1133.3|1136.15|1133.75|1136.15|1133.75|1135.7|1133.3|0
1738774090000|2025-02-05 16:48:10|1135.92|1133.52|1136.15|1133.75|1136.15|1133.75|1135.7|1133.3|0
1738774100000|2025-02-05 16:48:20|1135.92|1133.52|1136.15|1133.75|1136.15|1133.75|1135.92|1133.52|0
1738774110000|2025-02-05 16:48:30|1135.92|1133.52|1136.38|1133.98|1136.38|1133.98|1135.92|1133.52|0
1738774120000|2025-02-05 16:48:40|1136.61|1134.21|1136.62|1134.22|1136.88|1134.48|1136.61|1134.21|0
1738774130000|2025-02-05 16:48:50|1136.84|1134.44|1137.07|1134.67|1137.3|1134.9|1136.84|1134.44|0
1738774140000|2025-02-05 16:49:00|1137.3|1134.9|1137.75|1135.35|1137.75|1135.35|1137.3|1134.9|0
1738774150000|2025-02-05 16:49:10|1138.2|1135.8|1139.11|1136.71|1139.11|1136.71|1138.2|1135.8|0
1738774160000|2025-02-05 16:49:20|1139.34|1136.94|1138.66|1136.26|1139.34|1136.94|1138.66|1136.26|0
1738774170000|2025-02-05 16:49:30|1138.43|1136.03|1138.66|1136.26|1138.66|1136.26|1138.43|1136.03|0
1738774180000|2025-02-05 16:49:40|1138.88|1136.48|1138.43|1136.03|1138.88|1136.48|1138.43|1136.03|0
1738774190000|2025-02-05 16:49:50|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|1138.2|1135.8|0
1738774200000|2025-02-05 16:50:00|1138.43|1136.03|1139.57|1137.17|1139.57|1137.17|1138.43|1136.03|0
1738774210000|2025-02-05 16:50:10|1139.34|1136.94|1139.34|1136.94|1139.57|1137.17|1139.34|1136.94|0
1738774220000|2025-02-05 16:50:20|1139.11|1136.71|1139.57|1137.17|1139.57|1137.17|1139.11|1136.71|0
1738774230000|2025-02-05 16:50:30|1139.34|1136.94|1139.79|1137.39|1139.79|1137.39|1139.34|1136.94|0
1738774240000|2025-02-05 16:50:40|1140.47|1138.07|1140.47|1138.07|1140.47|1138.07|1140.02|1137.62|0
1738774250000|2025-02-05 16:50:50|1140.25|1137.85|1140.47|1138.07|1140.47|1138.07|1140.25|1137.85|0
1738774260000|2025-02-05 16:51:00|1140.93|1138.53|1141.84|1139.44|1142.06|1139.66|1140.93|1138.53|0
1738774270000|2025-02-05 16:51:10|1141.61|1139.21|1142.29|1139.89|1142.29|1139.89|1141.61|1139.21|0
1738774280000|2025-02-05 16:51:20|1142.06|1139.66|1142.06|1139.66|1142.06|1139.66|1142.06|1139.66|0
1738774290000|2025-02-05 16:51:30|1142.29|1139.89|1142.29|1139.89|1142.29|1139.89|1142.06|1139.66|0
1738774300000|2025-02-05 16:51:40|1142.06|1139.66|1143.2|1140.8|1143.2|1140.8|1142.06|1139.66|0
1738774310000|2025-02-05 16:51:50|1143.43|1141.03|1142.29|1139.89|1143.43|1141.03|1142.29|1139.89|0
1738774320000|2025-02-05 16:52:00|1142.74|1140.34|1142.52|1140.12|1142.74|1140.34|1142.29|1139.89|0
1738774330000|2025-02-05 16:52:10|1142.74|1140.34|1142.97|1140.57|1142.97|1140.57|1142.74|1140.34|0
1738774340000|2025-02-05 16:52:20|1143.88|1141.48|1144.79|1142.39|1145.02|1142.62|1143.88|1141.48|0
1738774350000|2025-02-05 16:52:30|1145.24|1142.84|1145.02|1142.62|1145.24|1142.84|1144.79|1142.39|0
1738774360000|2025-02-05 16:52:40|1145.24|1142.84|1145.02|1142.62|1145.24|1142.84|1144.79|1142.39|0
1738774370000|2025-02-05 16:52:50|1144.79|1142.39|1144.11|1141.71|1144.79|1142.39|1144.11|1141.71|0
1738774380000|2025-02-05 16:53:00|1143.88|1141.48|1144.33|1141.93|1144.33|1141.93|1143.88|1141.48|0
1738774390000|2025-02-05 16:53:10|1144.56|1142.16|1144.79|1142.39|1144.79|1142.39|1144.56|1142.16|0
1738774400000|2025-02-05 16:53:20|1145.02|1142.62|1144.79|1142.39|1145.24|1142.84|1144.79|1142.39|0
1738774410000|2025-02-05 16:53:30|1144.56|1142.16|1144.79|1142.39|1144.79|1142.39|1144.56|1142.16|0
1738774420000|2025-02-05 16:53:40|1145.02|1142.62|1144.79|1142.39|1145.02|1142.62|1144.79|1142.39|0
1738774430000|2025-02-05 16:53:50|1145.02|1142.62|1144.79|1142.39|1145.02|1142.62|1144.56|1142.16|0
1738774440000|2025-02-05 16:54:00|1145.24|1142.84|1144.11|1141.71|1145.24|1142.84|1144.11|1141.71|0
1738774450000|2025-02-05 16:54:10|1143.43|1141.03|1143.2|1140.8|1143.65|1141.25|1142.97|1140.57|0
1738774460000|2025-02-05 16:54:20|1142.74|1140.34|1143.43|1141.03|1143.43|1141.03|1142.74|1140.34|0
1738774470000|2025-02-05 16:54:30|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|0
1738774480000|2025-02-05 16:54:40|1143.43|1141.03|1143.43|1141.03|1143.43|1141.03|1143.43|1141.03|0
1738774490000|2025-02-05 16:54:50|1143.65|1141.25|1143.43|1141.03|1143.65|1141.25|1143.2|1140.8|0
1738774500000|2025-02-05 16:55:00|1143.65|1141.25|1142.06|1139.66|1143.65|1141.25|1142.06|1139.66|0
1738774510000|2025-02-05 16:55:10|1142.29|1139.89|1142.74|1140.34|1142.74|1140.34|1142.29|1139.89|0
1738774520000|2025-02-05 16:55:20|1142.97|1140.57|1143.88|1141.48|1143.88|1141.48|1142.97|1140.57|0
1738774530000|2025-02-05 16:55:30|1144.11|1141.71|1143.88|1141.48|1144.11|1141.71|1143.88|1141.48|0
1738774540000|2025-02-05 16:55:40|1144.11|1141.71|1143.65|1141.25|1144.11|1141.71|1143.65|1141.25|0
1738774550000|2025-02-05 16:55:50|1143.42|1141.02|1143.65|1141.25|1143.88|1141.48|1143.42|1141.02|0
1738774560000|2025-02-05 16:56:00|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|0
1738774570000|2025-02-05 16:56:10|1143.65|1141.25|1142.97|1140.57|1143.65|1141.25|1142.74|1140.34|0
1738774580000|2025-02-05 16:56:20|1143.2|1140.8|1142.29|1139.89|1143.2|1140.8|1141.83|1139.43|0
1738774590000|2025-02-05 16:56:30|1142.06|1139.66|1142.29|1139.89|1142.29|1139.89|1142.06|1139.66|0
1738774600000|2025-02-05 16:56:40|1142.52|1140.12|1142.06|1139.66|1142.52|1140.12|1142.06|1139.66|0
1738774610000|2025-02-05 16:56:50|1142.29|1139.89|1142.06|1139.66|1142.29|1139.89|1142.06|1139.66|0
1738774620000|2025-02-05 16:57:00|1141.83|1139.43|1141.61|1139.21|1141.83|1139.43|1141.61|1139.21|0
1738774630000|2025-02-05 16:57:10|1141.38|1138.98|1141.61|1139.21|1141.61|1139.21|1141.38|1138.98|0
1738774640000|2025-02-05 16:57:20|1141.83|1139.43|1142.29|1139.89|1142.29|1139.89|1141.83|1139.43|0
1738774650000|2025-02-05 16:57:30|1142.06|1139.66|1140.93|1138.53|1142.06|1139.66|1140.93|1138.53|0
1738774660000|2025-02-05 16:57:40|1141.15|1138.75|1140.7|1138.3|1141.15|1138.75|1140.7|1138.3|0
1738774670000|2025-02-05 16:57:50|1141.38|1138.98|1141.61|1139.21|1141.61|1139.21|1141.38|1138.98|0
1738774680000|2025-02-05 16:58:00|1141.83|1139.43|1142.74|1140.34|1142.74|1140.34|1141.83|1139.43|0
1738774690000|2025-02-05 16:58:10|1143.42|1141.02|1144.11|1141.71|1144.11|1141.71|1143.42|1141.02|0
1738774700000|2025-02-05 16:58:20|1143.88|1141.48|1144.11|1141.71|1144.11|1141.71|1143.88|1141.48|0
1738774710000|2025-02-05 16:58:30|1143.65|1141.25|1143.65|1141.25|1144.11|1141.71|1143.65|1141.25|0
1738774720000|2025-02-05 16:58:40|1143.42|1141.02|1143.2|1140.8|1143.42|1141.02|1143.2|1140.8|0
1738774730000|2025-02-05 16:58:50|1143.42|1141.02|1143.65|1141.25|1144.11|1141.71|1143.42|1141.02|0
1738774740000|2025-02-05 16:59:00|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|1143.2|1140.8|0
1738774750000|2025-02-05 16:59:10|1143.2|1140.8|1143.2|1140.8|1143.42|1141.02|1143.2|1140.8|0
1738774760000|2025-02-05 16:59:20|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|1143.2|1140.8|0
1738774770000|2025-02-05 16:59:30|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|0
1738774780000|2025-02-05 16:59:40|1142.74|1140.34|1142.97|1140.57|1142.97|1140.57|1142.74|1140.34|0
1738774790000|2025-02-05 16:59:50|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|1142.97|1140.57|0
1738774800000|2025-02-05 17:00:00|1142.97|1140.57|1142.97|1140.57|1142.97|1140.57|1142.97|1140.57|0
1738774810000|2025-02-05 17:00:10|1143.08|1140.68|1144.11|1141.71|1144.11|1141.71|1143.08|1140.68|0
1738774820000|2025-02-05 17:00:20|1143.99|1141.59|1145.01|1142.61|1145.01|1142.61|1143.99|1141.59|0
1738774830000|2025-02-05 17:00:30|1145.47|1143.07|1145.01|1142.61|1145.47|1143.07|1145.01|1142.61|0
1738774840000|2025-02-05 17:00:40|1145.24|1142.84|1145.24|1142.84|1145.24|1142.84|1145.01|1142.61|0
1738774850000|2025-02-05 17:00:50|1145.47|1143.07|1145.01|1142.61|1145.7|1143.3|1145.01|1142.61|0
1738774860000|2025-02-05 17:01:00|1144.79|1142.39|1145.24|1142.84|1145.24|1142.84|1144.56|1142.16|0
1738774870000|2025-02-05 17:01:10|1145.47|1143.07|1145.92|1143.52|1145.92|1143.52|1145.47|1143.07|0
1738774880000|2025-02-05 17:01:20|1145.7|1143.3|1145.24|1142.84|1145.7|1143.3|1145.24|1142.84|0
1738774890000|2025-02-05 17:01:30|1145.47|1143.07|1145.47|1143.07|1145.47|1143.07|1145.47|1143.07|0
1738774900000|2025-02-05 17:01:40|1145.7|1143.3|1145.7|1143.3|1145.7|1143.3|1145.47|1143.07|0
1738774910000|2025-02-05 17:01:50|1145.47|1143.07|1145.58|1143.18|1145.7|1143.3|1145.47|1143.07|0
1738774920000|2025-02-05 17:02:00|1145.47|1143.07|1145.92|1143.52|1145.92|1143.52|1145.47|1143.07|0
1738774930000|2025-02-05 17:02:10|1145.7|1143.3|1146.15|1143.75|1146.15|1143.75|1145.7|1143.3|0
1738774940000|2025-02-05 17:02:20|1145.92|1143.52|1145.7|1143.3|1145.92|1143.52|1145.7|1143.3|0
1738774950000|2025-02-05 17:02:30|1145.92|1143.52|1145.7|1143.3|1145.92|1143.52|1145.7|1143.3|0
1738774960000|2025-02-05 17:02:40|1145.92|1143.52|1146.38|1143.98|1146.38|1143.98|1145.92|1143.52|0
1738774970000|2025-02-05 17:02:50|1146.15|1143.75|1146.15|1143.75|1146.38|1143.98|1146.15|1143.75|0
1738774980000|2025-02-05 17:03:00|1146.38|1143.98|1146.38|1143.98|1146.38|1143.98|1146.38|1143.98|0
1738774990000|2025-02-05 17:03:10|1146.15|1143.75|1146.38|1143.98|1146.38|1143.98|1146.15|1143.75|0
1738775000000|2025-02-05 17:03:20|1146.15|1143.75|1146.15|1143.75|1146.38|1143.98|1146.15|1143.75|0
1738775010000|2025-02-05 17:03:30|1146.92|1144.52|1146.92|1144.52|1146.92|1144.52|1146.92|1144.52|0
1738775020000|2025-02-05 17:03:40|1146.69|1144.29|1146.69|1144.29|1146.69|1144.29|1146.69|1144.29|0
1738775040000|2025-02-05 17:04:00|1146.2|1143.8|1146.2|1143.8|1146.43|1144.03|1146.2|1143.8|0
1738775050000|2025-02-05 17:04:10|1145.98|1143.58|1145.94|1143.54|1146.43|1144.03|1145.94|1143.54|0
1738775060000|2025-02-05 17:04:20|1145.72|1143.32|1145.72|1143.32|1145.72|1143.32|1145.72|1143.32|0
1738775070000|2025-02-05 17:04:30|1145.94|1143.54|1145.94|1143.54|1146.17|1143.77|1145.94|1143.54|0
1738775080000|2025-02-05 17:04:40|1146.17|1143.77|1145.94|1143.54|1146.17|1143.77|1145.94|1143.54|0
1738775090000|2025-02-05 17:04:50|1146.17|1143.77|1145.94|1143.54|1146.17|1143.77|1145.94|1143.54|0
1738775100000|2025-02-05 17:05:00|1145.72|1143.32|1145.03|1142.63|1145.72|1143.32|1145.03|1142.63|0
1738775110000|2025-02-05 17:05:10|1145.26|1142.86|1145.03|1142.63|1145.26|1142.86|1145.03|1142.63|0
1738775120000|2025-02-05 17:05:20|1145.26|1142.86|1145.26|1142.86|1145.49|1143.09|1145.26|1142.86|0
1738775130000|2025-02-05 17:05:30|1145.03|1142.63|1145.26|1142.86|1145.26|1142.86|1145.03|1142.63|0
1738775140000|2025-02-05 17:05:40|1145.49|1143.09|1145.49|1143.09|1145.49|1143.09|1145.49|1143.09|0
1738775160000|2025-02-05 17:06:00|1145.72|1143.32|1145.72|1143.32|1145.72|1143.32|1145.72|1143.32|0
1738775170000|2025-02-05 17:06:10|1145.94|1143.54|1145.72|1143.32|1145.94|1143.54|1145.49|1143.09|0
1738775180000|2025-02-05 17:06:20|1145.94|1143.54|1146.17|1143.77|1146.17|1143.77|1145.72|1143.32|0
1738775190000|2025-02-05 17:06:30|1145.94|1143.54|1145.72|1143.32|1145.94|1143.54|1145.72|1143.32|0
1738775200000|2025-02-05 17:06:40|1145.49|1143.09|1145.49|1143.09|1145.49|1143.09|1145.49|1143.09|0
1738775210000|2025-02-05 17:06:50|1145.26|1142.86|1145.94|1143.54|1145.94|1143.54|1145.26|1142.86|0
1738775220000|2025-02-05 17:07:00|1145.72|1143.32|1145.26|1142.86|1145.72|1143.32|1145.26|1142.86|0
1738775230000|2025-02-05 17:07:10|1145.03|1142.63|1145.03|1142.63|1145.03|1142.63|1145.03|1142.63|0
1738775240000|2025-02-05 17:07:20|1145.26|1142.86|1145.72|1143.32|1145.72|1143.32|1145.26|1142.86|0
1738775250000|2025-02-05 17:07:30|1145.94|1143.54|1145.94|1143.54|1145.94|1143.54|1145.94|1143.54|0
1738775260000|2025-02-05 17:07:40|1145.72|1143.32|1145.72|1143.32|1145.72|1143.32|1145.72|1143.32|0
1738775270000|2025-02-05 17:07:50|1145.49|1143.09|1145.49|1143.09|1145.49|1143.09|1145.26|1142.86|0
1738775280000|2025-02-05 17:08:00|1145.72|1143.32|1145.94|1143.54|1145.94|1143.54|1145.72|1143.32|0
1738775290000|2025-02-05 17:08:10|1146.17|1143.77|1146.17|1143.77|1146.17|1143.77|1146.17|1143.77|0
1738775300000|2025-02-05 17:08:20|1146.4|1144|1146.62|1144.22|1146.62|1144.22|1146.4|1144|0
1738775310000|2025-02-05 17:08:30|1147.99|1145.59|1147.31|1144.91|1147.99|1145.59|1147.31|1144.91|0
1738775320000|2025-02-05 17:08:40|1147.99|1145.59|1147.08|1144.68|1147.99|1145.59|1147.08|1144.68|0
1738775330000|2025-02-05 17:08:50|1147.31|1144.91|1147.08|1144.68|1147.53|1145.13|1147.08|1144.68|0
1738775340000|2025-02-05 17:09:00|1146.85|1144.45|1146.62|1144.22|1146.85|1144.45|1146.62|1144.22|0
1738775350000|2025-02-05 17:09:10|1147.08|1144.68|1147.31|1144.91|1147.31|1144.91|1146.62|1144.22|0
1738775360000|2025-02-05 17:09:20|1147.53|1145.13|1147.76|1145.36|1147.76|1145.36|1147.31|1144.91|0
1738775370000|2025-02-05 17:09:30|1147.53|1145.13|1147.31|1144.91|1147.76|1145.36|1147.31|1144.91|0
1738775380000|2025-02-05 17:09:40|1147.08|1144.68|1147.31|1144.91|1147.31|1144.91|1147.08|1144.68|0
1738775390000|2025-02-05 17:09:50|1147.08|1144.68|1146.62|1144.22|1147.08|1144.68|1146.62|1144.22|0
1738775400000|2025-02-05 17:10:00|1146.85|1144.45|1146.62|1144.22|1146.85|1144.45|1146.4|1144|0
1738775410000|2025-02-05 17:10:10|1146.85|1144.45|1147.53|1145.13|1147.53|1145.13|1146.85|1144.45|0
1738775420000|2025-02-05 17:10:20|1147.31|1144.91|1146.85|1144.45|1147.53|1145.13|1146.85|1144.45|0
1738775430000|2025-02-05 17:10:30|1147.08|1144.68|1147.31|1144.91|1147.31|1144.91|1147.08|1144.68|0
1738775440000|2025-02-05 17:10:40|1147.08|1144.68|1147.08|1144.68|1147.31|1144.91|1147.08|1144.68|0
1738775450000|2025-02-05 17:10:50|1147.31|1144.91|1147.53|1145.13|1147.53|1145.13|1147.08|1144.68|0
1738775460000|2025-02-05 17:11:00|1147.31|1144.91|1147.53|1145.13|1147.53|1145.13|1147.31|1144.91|0
1738775470000|2025-02-05 17:11:10|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|0
1738775480000|2025-02-05 17:11:20|1147.08|1144.68|1146.62|1144.22|1147.08|1144.68|1146.62|1144.22|0
1738775490000|2025-02-05 17:11:30|1146.85|1144.45|1146.62|1144.22|1146.85|1144.45|1146.62|1144.22|0
1738775500000|2025-02-05 17:11:40|1147.31|1144.91|1146.17|1143.77|1147.31|1144.91|1146.17|1143.77|0
1738775510000|2025-02-05 17:11:50|1145.94|1143.54|1146.17|1143.77|1146.17|1143.77|1145.94|1143.54|0
1738775520000|2025-02-05 17:12:00|1145.94|1143.54|1145.49|1143.09|1146.17|1143.77|1145.49|1143.09|0
1738775530000|2025-02-05 17:12:10|1145.26|1142.86|1145.03|1142.63|1145.26|1142.86|1144.81|1142.41|0
1738775540000|2025-02-05 17:12:20|1145.26|1142.86|1145.71|1143.31|1145.71|1143.31|1145.26|1142.86|0
1738775550000|2025-02-05 17:12:30|1145.94|1143.54|1145.94|1143.54|1145.94|1143.54|1145.94|1143.54|0
1738775560000|2025-02-05 17:12:40|1145.71|1143.31|1145.94|1143.54|1145.94|1143.54|1145.71|1143.31|0
1738775570000|2025-02-05 17:12:50|1146.4|1144|1145.94|1143.54|1146.4|1144|1145.71|1143.31|0
1738775580000|2025-02-05 17:13:00|1146.17|1143.77|1146.17|1143.77|1146.17|1143.77|1146.05|1143.65|0
1738775590000|2025-02-05 17:13:10|1146.4|1144|1145.71|1143.31|1146.4|1144|1145.71|1143.31|0
1738775600000|2025-02-05 17:13:20|1145.94|1143.54|1146.17|1143.77|1146.17|1143.77|1145.94|1143.54|0
1738775610000|2025-02-05 17:13:30|1146.4|1144|1146.4|1144|1146.4|1144|1146.4|1144|0
1738775620000|2025-02-05 17:13:40|1146.17|1143.77|1145.94|1143.54|1146.17|1143.77|1145.94|1143.54|0
1738775630000|2025-02-05 17:13:50|1146.17|1143.77|1145.94|1143.54|1146.17|1143.77|1145.94|1143.54|0
1738775640000|2025-02-05 17:14:00|1146.17|1143.77|1145.94|1143.54|1146.17|1143.77|1145.71|1143.31|0
1738775650000|2025-02-05 17:14:10|1146.17|1143.77|1145.71|1143.31|1146.17|1143.77|1145.71|1143.31|0
1738775660000|2025-02-05 17:14:20|1145.94|1143.54|1145.71|1143.31|1145.94|1143.54|1145.71|1143.31|0
1738775670000|2025-02-05 17:14:30|1145.82|1143.42|1145.82|1143.42|1145.82|1143.42|1145.82|1143.42|0
1738775680000|2025-02-05 17:14:40|1145.71|1143.31|1145.71|1143.31|1145.94|1143.54|1145.71|1143.31|0
1738775690000|2025-02-05 17:14:50|1145.94|1143.54|1145.71|1143.31|1145.94|1143.54|1145.49|1143.09|0
1738775700000|2025-02-05 17:15:00|1145.94|1143.54|1145.03|1142.63|1145.94|1143.54|1145.03|1142.63|0
1738775710000|2025-02-05 17:15:10|1144.58|1142.18|1144.12|1141.72|1144.58|1142.18|1144.12|1141.72|0
1738775720000|2025-02-05 17:15:20|1144.58|1142.18|1145.26|1142.86|1145.26|1142.86|1144.58|1142.18|0
1738775730000|2025-02-05 17:15:30|1145.03|1142.63|1145.03|1142.63|1145.03|1142.63|1145.03|1142.63|0
1738775740000|2025-02-05 17:15:40|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|0
1738775750000|2025-02-05 17:15:50|1144.46|1142.06|1144.58|1142.18|1144.58|1142.18|1144.46|1142.06|0
1738775760000|2025-02-05 17:16:00|1144.8|1142.4|1144.58|1142.18|1144.8|1142.4|1144.35|1141.95|0
1738775770000|2025-02-05 17:16:10|1144.12|1141.72|1144.12|1141.72|1144.12|1141.72|1143.9|1141.5|0
1738775780000|2025-02-05 17:16:20|1143.9|1141.5|1144.58|1142.18|1144.58|1142.18|1143.9|1141.5|0
1738775790000|2025-02-05 17:16:30|1144.35|1141.95|1143.67|1141.27|1144.35|1141.95|1143.67|1141.27|0
1738775800000|2025-02-05 17:16:40|1143.44|1141.04|1143.21|1140.81|1143.44|1141.04|1143.21|1140.81|0
1738775810000|2025-02-05 17:16:50|1143.44|1141.04|1143.9|1141.5|1143.9|1141.5|1143.44|1141.04|0
1738775820000|2025-02-05 17:17:00|1144.35|1141.95|1144.58|1142.18|1144.58|1142.18|1144.35|1141.95|0
1738775830000|2025-02-05 17:17:10|1144.8|1142.4|1145.03|1142.63|1145.03|1142.63|1144.58|1142.18|0
1738775840000|2025-02-05 17:17:20|1145.14|1142.74|1145.03|1142.63|1145.14|1142.74|1145.03|1142.63|0
1738775850000|2025-02-05 17:17:30|1144.8|1142.4|1144.58|1142.18|1144.8|1142.4|1144.58|1142.18|0
1738775860000|2025-02-05 17:17:40|1144.35|1141.95|1143.67|1141.27|1144.35|1141.95|1143.67|1141.27|0
1738775870000|2025-02-05 17:17:50|1143.44|1141.04|1143.67|1141.27|1143.67|1141.27|1143.44|1141.04|0
1738775880000|2025-02-05 17:18:00|1144.12|1141.72|1143.21|1140.81|1144.12|1141.72|1143.21|1140.81|0
1738775890000|2025-02-05 17:18:10|1143.44|1141.04|1143.89|1141.49|1144.12|1141.72|1143.44|1141.04|0
1738775900000|2025-02-05 17:18:20|1144.12|1141.72|1143.78|1141.38|1144.12|1141.72|1143.78|1141.38|0
1738775910000|2025-02-05 17:18:30|1143.89|1141.49|1143.89|1141.49|1144.12|1141.72|1143.89|1141.49|0
1738775920000|2025-02-05 17:18:40|1143.44|1141.04|1143.44|1141.04|1143.44|1141.04|1143.21|1140.81|0
1738775930000|2025-02-05 17:18:50|1142.99|1140.59|1143.21|1140.81|1143.21|1140.81|1142.99|1140.59|0
1738775940000|2025-02-05 17:19:00|1142.99|1140.59|1143.89|1141.49|1143.89|1141.49|1142.99|1140.59|0
1738775950000|2025-02-05 17:19:10|1143.44|1141.04|1144.8|1142.4|1144.8|1142.4|1143.44|1141.04|0
1738775960000|2025-02-05 17:19:20|1145.03|1142.63|1144.58|1142.18|1145.03|1142.63|1144.58|1142.18|0
1738775970000|2025-02-05 17:19:30|1144.12|1141.72|1144.12|1141.72|1144.12|1141.72|1144.12|1141.72|0
1738775980000|2025-02-05 17:19:40|1144.35|1141.95|1144.35|1141.95|1144.35|1141.95|1144.35|1141.95|0
1738775990000|2025-02-05 17:19:50|1144.58|1142.18|1144.12|1141.72|1144.58|1142.18|1144.12|1141.72|0
1738776000000|2025-02-05 17:20:00|1143.67|1141.27|1142.99|1140.59|1143.67|1141.27|1142.99|1140.59|0
1738776010000|2025-02-05 17:20:10|1143.21|1140.81|1142.3|1139.9|1143.21|1140.81|1142.3|1139.9|0
1738776020000|2025-02-05 17:20:20|1142.08|1139.68|1142.08|1139.68|1142.08|1139.68|1141.85|1139.45|0
1738776030000|2025-02-05 17:20:30|1142.76|1140.36|1142.76|1140.36|1142.76|1140.36|1142.53|1140.13|0
1738776040000|2025-02-05 17:20:40|1142.53|1140.13|1141.62|1139.22|1142.53|1140.13|1141.62|1139.22|0
1738776050000|2025-02-05 17:20:50|1141.4|1139|1141.4|1139|1141.62|1139.22|1141.4|1139|0
1738776060000|2025-02-05 17:21:00|1141.62|1139.22|1141.4|1139|1141.85|1139.45|1141.4|1139|0
1738776070000|2025-02-05 17:21:10|1141.62|1139.22|1140.71|1138.31|1141.62|1139.22|1140.71|1138.31|0
1738776080000|2025-02-05 17:21:20|1140.44|1138.04|1140.44|1138.04|1140.44|1138.04|1140.21|1137.81|0
1738776090000|2025-02-05 17:21:30|1140.9|1138.5|1140.44|1138.04|1140.9|1138.5|1140.44|1138.04|0
1738776100000|2025-02-05 17:21:40|1140.9|1138.5|1141.12|1138.72|1141.12|1138.72|1140.9|1138.5|0
1738776110000|2025-02-05 17:21:50|1141.35|1138.95|1141.35|1138.95|1141.58|1139.18|1140.9|1138.5|0
1738776120000|2025-02-05 17:22:00|1141.12|1138.72|1141.35|1138.95|1141.35|1138.95|1141.12|1138.72|0
1738776130000|2025-02-05 17:22:10|1141.8|1139.4|1141.58|1139.18|1141.8|1139.4|1141.35|1138.95|0
1738776140000|2025-02-05 17:22:20|1141.35|1138.95|1141.8|1139.4|1141.8|1139.4|1141.35|1138.95|0
1738776150000|2025-02-05 17:22:30|1141.58|1139.18|1142.03|1139.63|1142.03|1139.63|1141.58|1139.18|0
1738776160000|2025-02-05 17:22:40|1141.8|1139.4|1142.26|1139.86|1142.26|1139.86|1141.8|1139.4|0
1738776170000|2025-02-05 17:22:50|1142.03|1139.63|1142.26|1139.86|1142.26|1139.86|1142.03|1139.63|0
1738776180000|2025-02-05 17:23:00|1142.03|1139.63|1142.03|1139.63|1142.26|1139.86|1141.8|1139.4|0
1738776190000|2025-02-05 17:23:10|1142.26|1139.86|1142.03|1139.63|1142.26|1139.86|1142.03|1139.63|0
1738776200000|2025-02-05 17:23:20|1141.58|1139.18|1142.49|1140.09|1142.49|1140.09|1141.58|1139.18|0
1738776210000|2025-02-05 17:23:30|1142.71|1140.31|1142.26|1139.86|1142.71|1140.31|1142.26|1139.86|0
1738776220000|2025-02-05 17:23:40|1142.03|1139.63|1142.03|1139.63|1142.26|1139.86|1142.03|1139.63|0
1738776240000|2025-02-05 17:24:00|1142.26|1139.86|1142.49|1140.09|1142.49|1140.09|1142.26|1139.86|0
1738776250000|2025-02-05 17:24:10|1142.71|1140.31|1143.17|1140.77|1143.17|1140.77|1142.71|1140.31|0
1738776260000|2025-02-05 17:24:20|1142.71|1140.31|1142.71|1140.31|1142.94|1140.54|1142.71|1140.31|0
1738776270000|2025-02-05 17:24:30|1142.94|1140.54|1142.71|1140.31|1142.94|1140.54|1142.49|1140.09|0
1738776280000|2025-02-05 17:24:40|1142.49|1140.09|1142.49|1140.09|1142.49|1140.09|1142.26|1139.86|0
1738776290000|2025-02-05 17:24:50|1142.71|1140.31|1142.26|1139.86|1142.71|1140.31|1142.26|1139.86|0
1738776300000|2025-02-05 17:25:00|1141.8|1139.4|1142.03|1139.63|1142.03|1139.63|1141.8|1139.4|0
1738776310000|2025-02-05 17:25:10|1142.26|1139.86|1142.71|1140.31|1142.71|1140.31|1142.26|1139.86|0
1738776320000|2025-02-05 17:25:20|1142.26|1139.86|1142.49|1140.09|1142.49|1140.09|1142.03|1139.63|0
1738776330000|2025-02-05 17:25:30|1142.26|1139.86|1143.17|1140.77|1143.17|1140.77|1142.26|1139.86|0
1738776340000|2025-02-05 17:25:40|1142.94|1140.54|1142.94|1140.54|1143.17|1140.77|1142.94|1140.54|0
1738776350000|2025-02-05 17:25:50|1142.71|1140.31|1142.03|1139.63|1142.71|1140.31|1142.03|1139.63|0
1738776360000|2025-02-05 17:26:00|1142.26|1139.86|1142.26|1139.86|1142.49|1140.09|1142.26|1139.86|0
1738776370000|2025-02-05 17:26:10|1142.49|1140.09|1142.94|1140.54|1142.94|1140.54|1142.49|1140.09|0
1738776380000|2025-02-05 17:26:20|1143.39|1140.99|1143.39|1140.99|1143.62|1141.22|1143.17|1140.77|0
1738776390000|2025-02-05 17:26:30|1143.62|1141.22|1143.39|1140.99|1143.62|1141.22|1143.39|1140.99|0
1738776400000|2025-02-05 17:26:40|1143.62|1141.22|1143.62|1141.22|1143.62|1141.22|1143.17|1140.77|0
1738776410000|2025-02-05 17:26:50|1143.39|1140.99|1142.26|1139.86|1143.39|1140.99|1142.26|1139.86|0
1738776420000|2025-02-05 17:27:00|1142.03|1139.63|1142.49|1140.09|1142.49|1140.09|1142.03|1139.63|0
1738776430000|2025-02-05 17:27:10|1142.71|1140.31|1142.26|1139.86|1142.71|1140.31|1142.26|1139.86|0
1738776440000|2025-02-05 17:27:20|1142.03|1139.63|1142.26|1139.86|1142.49|1140.09|1142.03|1139.63|0
1738776450000|2025-02-05 17:27:30|1142.49|1140.09|1142.71|1140.31|1142.71|1140.31|1142.49|1140.09|0
1738776460000|2025-02-05 17:27:40|1142.49|1140.09|1142.71|1140.31|1142.71|1140.31|1142.49|1140.09|0
1738776470000|2025-02-05 17:27:50|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|0
1738776480000|2025-02-05 17:28:00|1142.71|1140.31|1142.94|1140.54|1142.94|1140.54|1142.71|1140.31|0
1738776490000|2025-02-05 17:28:10|1143.17|1140.77|1143.62|1141.22|1143.62|1141.22|1143.17|1140.77|0
1738776500000|2025-02-05 17:28:20|1143.17|1140.77|1143.17|1140.77|1143.17|1140.77|1143.17|1140.77|0
1738776510000|2025-02-05 17:28:30|1143.39|1140.99|1143.17|1140.77|1143.39|1140.99|1143.17|1140.77|0
1738776520000|2025-02-05 17:28:40|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|0
1738776530000|2025-02-05 17:28:50|1142.71|1140.31|1142.71|1140.31|1142.94|1140.54|1142.71|1140.31|0
1738776540000|2025-02-05 17:29:00|1142.48|1140.08|1141.91|1139.51|1142.48|1140.08|1141.91|1139.51|0
1738776550000|2025-02-05 17:29:10|1142.26|1139.86|1142.26|1139.86|1142.26|1139.86|1142.03|1139.63|0
1738776560000|2025-02-05 17:29:20|1142.48|1140.08|1142.71|1140.31|1142.94|1140.54|1142.48|1140.08|0
1738776570000|2025-02-05 17:29:30|1142.94|1140.54|1142.48|1140.08|1143.17|1140.77|1142.48|1140.08|0
1738776580000|2025-02-05 17:29:40|1142.71|1140.31|1141.58|1139.18|1142.71|1140.31|1141.58|1139.18|0
1738776590000|2025-02-05 17:29:50|1141.8|1139.4|1141.58|1139.18|1141.8|1139.4|1141.58|1139.18|0
1738776600000|2025-02-05 17:30:00|1141.8|1139.4|1141.35|1138.95|1141.8|1139.4|1141.35|1138.95|0
1738776610000|2025-02-05 17:30:10|1141.8|1139.4|1142.48|1140.08|1142.48|1140.08|1141.8|1139.4|0
1738776620000|2025-02-05 17:30:20|1142.26|1139.86|1142.26|1139.86|1142.26|1139.86|1142.03|1139.63|0
1738776630000|2025-02-05 17:30:30|1142.03|1139.63|1142.03|1139.63|1142.03|1139.63|1142.03|1139.63|0
1738776640000|2025-02-05 17:30:40|1142.26|1139.86|1142.26|1139.86|1142.26|1139.86|1142.26|1139.86|0
1738776650000|2025-02-05 17:30:50|1142.03|1139.63|1142.94|1140.54|1142.94|1140.54|1142.03|1139.63|0
1738776660000|2025-02-05 17:31:00|1142.48|1140.08|1141.8|1139.4|1142.48|1140.08|1141.8|1139.4|0
1738776670000|2025-02-05 17:31:10|1142.03|1139.63|1141.8|1139.4|1142.03|1139.63|1141.8|1139.4|0
1738776680000|2025-02-05 17:31:20|1142.03|1139.63|1141.58|1139.18|1142.03|1139.63|1141.58|1139.18|0
1738776690000|2025-02-05 17:31:30|1141.8|1139.4|1141.58|1139.18|1141.8|1139.4|1141.58|1139.18|0
1738776700000|2025-02-05 17:31:40|1141.8|1139.4|1142.03|1139.63|1142.03|1139.63|1141.8|1139.4|0
1738776710000|2025-02-05 17:31:50|1141.8|1139.4|1141.58|1139.18|1142.03|1139.63|1141.58|1139.18|0
1738776720000|2025-02-05 17:32:00|1141.35|1138.95|1141.58|1139.18|1141.58|1139.18|1141.12|1138.72|0
1738776730000|2025-02-05 17:32:10|1141.8|1139.4|1141.8|1139.4|1141.8|1139.4|1141.8|1139.4|0
1738776740000|2025-02-05 17:32:20|1141.58|1139.18|1142.03|1139.63|1142.03|1139.63|1141.58|1139.18|0
1738776750000|2025-02-05 17:32:30|1142.26|1139.86|1142.03|1139.63|1142.26|1139.86|1142.03|1139.63|0
1738776760000|2025-02-05 17:32:40|1142.26|1139.86|1141.8|1139.4|1142.48|1140.08|1141.8|1139.4|0
1738776770000|2025-02-05 17:32:50|1141.58|1139.18|1142.03|1139.63|1142.03|1139.63|1141.58|1139.18|0
1738776780000|2025-02-05 17:33:00|1142.26|1139.86|1142.48|1140.08|1142.48|1140.08|1142.26|1139.86|0
1738776790000|2025-02-05 17:33:10|1142.71|1140.31|1142.48|1140.08|1142.71|1140.31|1142.48|1140.08|0
1738776800000|2025-02-05 17:33:20|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|0
1738776810000|2025-02-05 17:33:30|1143.17|1140.77|1143.17|1140.77|1143.17|1140.77|1143.17|1140.77|0
1738776820000|2025-02-05 17:33:40|1142.94|1140.54|1142.71|1140.31|1143.17|1140.77|1142.71|1140.31|0
1738776830000|2025-02-05 17:33:50|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|0
1738776840000|2025-02-05 17:34:00|1143.17|1140.77|1142.71|1140.31|1143.17|1140.77|1142.71|1140.31|0
1738776850000|2025-02-05 17:34:10|1142.48|1140.08|1142.94|1140.54|1142.94|1140.54|1142.48|1140.08|0
1738776860000|2025-02-05 17:34:20|1142.71|1140.31|1142.48|1140.08|1142.71|1140.31|1142.48|1140.08|0
1738776870000|2025-02-05 17:34:30|1142.26|1139.86|1141.57|1139.17|1142.26|1139.86|1141.57|1139.17|0
1738776880000|2025-02-05 17:34:40|1141.35|1138.95|1141.57|1139.17|1141.57|1139.17|1141.35|1138.95|0
1738776890000|2025-02-05 17:34:50|1141.8|1139.4|1141.57|1139.17|1141.8|1139.4|1141.57|1139.17|0
1738776900000|2025-02-05 17:35:00|1141.8|1139.4|1142.03|1139.63|1142.03|1139.63|1141.8|1139.4|0
1738776910000|2025-02-05 17:35:10|1141.8|1139.4|1142.48|1140.08|1142.94|1140.54|1141.8|1139.4|0
1738776920000|2025-02-05 17:35:20|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|0
1738776930000|2025-02-05 17:35:30|1142.26|1139.86|1141.8|1139.4|1142.26|1139.86|1141.57|1139.17|0
1738776940000|2025-02-05 17:35:40|1142.26|1139.86|1142.48|1140.08|1142.48|1140.08|1142.26|1139.86|0
1738776950000|2025-02-05 17:35:50|1142.26|1139.86|1142.26|1139.86|1142.48|1140.08|1142.26|1139.86|0
1738776960000|2025-02-05 17:36:00|1142.48|1140.08|1142.71|1140.31|1142.71|1140.31|1142.48|1140.08|0
1738776970000|2025-02-05 17:36:10|1142.94|1140.54|1143.39|1140.99|1143.39|1140.99|1142.94|1140.54|0
1738776980000|2025-02-05 17:36:20|1143.85|1141.45|1143.62|1141.22|1143.85|1141.45|1143.62|1141.22|0
1738776990000|2025-02-05 17:36:30|1143.39|1140.99|1143.62|1141.22|1143.62|1141.22|1143.39|1140.99|0
1738777000000|2025-02-05 17:36:40|1143.39|1140.99|1142.94|1140.54|1143.39|1140.99|1142.94|1140.54|0
1738777010000|2025-02-05 17:36:50|1143.16|1140.76|1143.16|1140.76|1143.39|1140.99|1143.16|1140.76|0
1738777020000|2025-02-05 17:37:00|1143.27|1140.87|1142.71|1140.31|1143.27|1140.87|1142.71|1140.31|0
1738777030000|2025-02-05 17:37:10|1142.94|1140.54|1142.82|1140.42|1143.16|1140.76|1142.82|1140.42|0
1738777040000|2025-02-05 17:37:20|1142.94|1140.54|1142.94|1140.54|1142.94|1140.54|1142.71|1140.31|0
1738777050000|2025-02-05 17:37:30|1142.71|1140.31|1142.94|1140.54|1142.94|1140.54|1142.71|1140.31|0
1738777060000|2025-02-05 17:37:40|1142.48|1140.08|1142.48|1140.08|1142.71|1140.31|1142.26|1139.86|0
1738777070000|2025-02-05 17:37:50|1142.26|1139.86|1142.26|1139.86|1142.26|1139.86|1142.26|1139.86|0
1738777080000|2025-02-05 17:38:00|1142.48|1140.08|1140.89|1138.49|1142.48|1140.08|1140.89|1138.49|0
1738777090000|2025-02-05 17:38:10|1141.12|1138.72|1140.89|1138.49|1141.12|1138.72|1140.89|1138.49|0
1738777110000|2025-02-05 17:38:30|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1140.89|1138.49|0
1738777120000|2025-02-05 17:38:40|1141.12|1138.72|1140.89|1138.49|1141.12|1138.72|1140.89|1138.49|0
1738777130000|2025-02-05 17:38:50|1140.66|1138.26|1140.89|1138.49|1140.89|1138.49|1140.66|1138.26|0
1738777140000|2025-02-05 17:39:00|1140.77|1138.37|1140.77|1138.37|1140.77|1138.37|1140.77|1138.37|0
1738777150000|2025-02-05 17:39:10|1141.12|1138.72|1141.12|1138.72|1141.12|1138.72|1140.89|1138.49|0
1738777160000|2025-02-05 17:39:20|1140.89|1138.49|1141.35|1138.95|1141.57|1139.17|1140.89|1138.49|0
1738777170000|2025-02-05 17:39:30|1141.12|1138.72|1141.35|1138.95|1141.35|1138.95|1141.12|1138.72|0
1738777180000|2025-02-05 17:39:40|1141.12|1138.72|1141.57|1139.17|1141.57|1139.17|1141.12|1138.72|0
1738777190000|2025-02-05 17:39:50|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.12|1138.72|0
1738777200000|2025-02-05 17:40:00|1141.57|1139.17|1142.25|1139.85|1142.25|1139.85|1141.57|1139.17|0
1738777210000|2025-02-05 17:40:10|1142.48|1140.08|1142.03|1139.63|1142.48|1140.08|1142.03|1139.63|0
1738777220000|2025-02-05 17:40:20|1142.25|1139.85|1141.57|1139.17|1142.25|1139.85|1141.35|1138.95|0
1738777230000|2025-02-05 17:40:30|1141.35|1138.95|1141.12|1138.72|1141.35|1138.95|1140.89|1138.49|0
1738777240000|2025-02-05 17:40:40|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|1141.35|1138.95|0
1738777250000|2025-02-05 17:40:50|1141.57|1139.17|1141.8|1139.4|1141.8|1139.4|1141.57|1139.17|0
1738777260000|2025-02-05 17:41:00|1141.57|1139.17|1141.12|1138.72|1141.57|1139.17|1141.12|1138.72|0
1738777270000|2025-02-05 17:41:10|1140.89|1138.49|1141.12|1138.72|1141.12|1138.72|1140.89|1138.49|0
1738777280000|2025-02-05 17:41:20|1141.35|1138.95|1141.57|1139.17|1141.57|1139.17|1141.35|1138.95|0
1738777290000|2025-02-05 17:41:30|1141.35|1138.95|1141.8|1139.4|1142.03|1139.63|1141.35|1138.95|0
1738777300000|2025-02-05 17:41:40|1142.03|1139.63|1141.12|1138.72|1142.03|1139.63|1141.12|1138.72|0
1738777310000|2025-02-05 17:41:50|1141.35|1138.95|1140.66|1138.26|1141.35|1138.95|1140.66|1138.26|0
1738777320000|2025-02-05 17:42:00|1140.89|1138.49|1140.44|1138.04|1140.89|1138.49|1140.44|1138.04|0
1738777330000|2025-02-05 17:42:10|1140.66|1138.26|1140.66|1138.26|1140.89|1138.49|1140.66|1138.26|0
1738777340000|2025-02-05 17:42:20|1140.44|1138.04|1140.66|1138.26|1140.66|1138.26|1140.44|1138.04|0
1738777350000|2025-02-05 17:42:30|1140.44|1138.04|1140.44|1138.04|1140.44|1138.04|1140.44|1138.04|0
1738777360000|2025-02-05 17:42:40|1140.66|1138.26|1140.89|1138.49|1140.89|1138.49|1140.66|1138.26|0
1738777370000|2025-02-05 17:42:50|1140.66|1138.26|1140.89|1138.49|1140.89|1138.49|1140.66|1138.26|0
1738777380000|2025-02-05 17:43:00|1140.66|1138.26|1140.89|1138.49|1140.89|1138.49|1140.66|1138.26|0
1738777390000|2025-02-05 17:43:10|1140.66|1138.26|1140.89|1138.49|1141.12|1138.72|1140.66|1138.26|0
1738777400000|2025-02-05 17:43:20|1140.66|1138.26|1141.12|1138.72|1141.12|1138.72|1140.66|1138.26|0
1738777410000|2025-02-05 17:43:30|1141.35|1138.95|1141.57|1139.17|1141.8|1139.4|1141.12|1138.72|0
1738777420000|2025-02-05 17:43:40|1141.8|1139.4|1141.57|1139.17|1141.8|1139.4|1141.57|1139.17|0
1738777430000|2025-02-05 17:43:50|1141.8|1139.4|1142.03|1139.63|1142.03|1139.63|1141.8|1139.4|0
1738777440000|2025-02-05 17:44:00|1141.8|1139.4|1142.03|1139.63|1142.03|1139.63|1141.8|1139.4|0
1738777450000|2025-02-05 17:44:10|1142.25|1139.85|1142.03|1139.63|1142.25|1139.85|1142.03|1139.63|0
1738777460000|2025-02-05 17:44:20|1141.8|1139.4|1141.8|1139.4|1142.25|1139.85|1141.8|1139.4|0
1738777470000|2025-02-05 17:44:30|1142.03|1139.63|1142.25|1139.85|1142.25|1139.85|1142.03|1139.63|0
1738777480000|2025-02-05 17:44:40|1142.03|1139.63|1141.57|1139.17|1142.03|1139.63|1141.57|1139.17|0
1738777490000|2025-02-05 17:44:50|1141.8|1139.4|1142.03|1139.63|1142.03|1139.63|1141.8|1139.4|0
1738777500000|2025-02-05 17:45:00|1142.25|1139.85|1142.03|1139.63|1142.25|1139.85|1142.03|1139.63|0
1738777510000|2025-02-05 17:45:10|1142.25|1139.85|1142.48|1140.08|1142.48|1140.08|1142.25|1139.85|0
1738777520000|2025-02-05 17:45:20|1142.25|1139.85|1142.48|1140.08|1142.48|1140.08|1142.25|1139.85|0
1738777530000|2025-02-05 17:45:30|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|0
1738777540000|2025-02-05 17:45:40|1142.48|1140.08|1142.94|1140.54|1142.94|1140.54|1142.48|1140.08|0
1738777550000|2025-02-05 17:45:50|1142.71|1140.31|1142.94|1140.54|1142.94|1140.54|1142.71|1140.31|0
1738777560000|2025-02-05 17:46:00|1143.39|1140.99|1143.39|1140.99|1143.39|1140.99|1143.39|1140.99|0
1738777570000|2025-02-05 17:46:10|1143.16|1140.76|1143.39|1140.99|1143.39|1140.99|1142.94|1140.54|0
1738777580000|2025-02-05 17:46:20|1143.16|1140.76|1142.94|1140.54|1143.39|1140.99|1142.71|1140.31|0
1738777590000|2025-02-05 17:46:30|1143.39|1140.99|1143.16|1140.76|1143.39|1140.99|1143.16|1140.76|0
1738777600000|2025-02-05 17:46:40|1142.94|1140.54|1143.62|1141.22|1143.62|1141.22|1142.94|1140.54|0
1738777610000|2025-02-05 17:46:50|1143.84|1141.44|1144.07|1141.67|1144.07|1141.67|1143.84|1141.44|0
1738777620000|2025-02-05 17:47:00|1144.3|1141.9|1144.07|1141.67|1144.3|1141.9|1144.07|1141.67|0
1738777630000|2025-02-05 17:47:10|1143.84|1141.44|1143.84|1141.44|1143.84|1141.44|1143.84|1141.44|0
1738777640000|2025-02-05 17:47:20|1144.07|1141.67|1144.3|1141.9|1144.3|1141.9|1144.07|1141.67|0
1738777650000|2025-02-05 17:47:30|1144.07|1141.67|1144.07|1141.67|1144.07|1141.67|1144.07|1141.67|0
1738777660000|2025-02-05 17:47:40|1143.84|1141.44|1144.07|1141.67|1144.07|1141.67|1143.84|1141.44|0
1738777670000|2025-02-05 17:47:50|1144.3|1141.9|1144.53|1142.13|1144.53|1142.13|1144.3|1141.9|0
1738777680000|2025-02-05 17:48:00|1144.3|1141.9|1144.07|1141.67|1144.3|1141.9|1143.84|1141.44|0
1738777690000|2025-02-05 17:48:10|1144.18|1141.78|1144.07|1141.67|1144.3|1141.9|1144.07|1141.67|0
1738777700000|2025-02-05 17:48:20|1143.84|1141.44|1144.07|1141.67|1144.07|1141.67|1143.84|1141.44|0
1738777720000|2025-02-05 17:48:40|1144.3|1141.9|1144.07|1141.67|1144.3|1141.9|1144.07|1141.67|0
1738777730000|2025-02-05 17:48:50|1144.75|1142.35|1144.3|1141.9|1144.75|1142.35|1144.3|1141.9|0
1738777740000|2025-02-05 17:49:00|1144.53|1142.13|1144.53|1142.13|1144.53|1142.13|1144.53|1142.13|0
1738777750000|2025-02-05 17:49:10|1144.3|1141.9|1144.53|1142.13|1144.53|1142.13|1144.3|1141.9|0
1738777760000|2025-02-05 17:49:20|1144.3|1141.9|1144.53|1142.13|1144.53|1142.13|1144.3|1141.9|0
1738777770000|2025-02-05 17:49:30|1144.75|1142.35|1144.3|1141.9|1144.75|1142.35|1144.3|1141.9|0
1738777780000|2025-02-05 17:49:40|1143.84|1141.44|1143.84|1141.44|1143.84|1141.44|1143.84|1141.44|0
1738777790000|2025-02-05 17:49:50|1144.07|1141.67|1144.07|1141.67|1144.07|1141.67|1144.07|1141.67|0
1738777800000|2025-02-05 17:50:00|1144.3|1141.9|1144.3|1141.9|1144.3|1141.9|1144.3|1141.9|0
1738777810000|2025-02-05 17:50:10|1144.07|1141.67|1144.07|1141.67|1144.07|1141.67|1143.84|1141.44|0
1738777830000|2025-02-05 17:50:30|1144.3|1141.9|1144.3|1141.9|1144.3|1141.9|1144.3|1141.9|0
1738777840000|2025-02-05 17:50:40|1144.53|1142.13|1144.3|1141.9|1144.53|1142.13|1144.3|1141.9|0
1738777850000|2025-02-05 17:50:50|1144.07|1141.67|1144.3|1141.9|1144.53|1142.13|1144.07|1141.67|0
1738777860000|2025-02-05 17:51:00|1143.84|1141.44|1142.93|1140.53|1143.84|1141.44|1142.93|1140.53|0
1738777870000|2025-02-05 17:51:10|1142.71|1140.31|1142.48|1140.08|1142.71|1140.31|1142.48|1140.08|0
1738777880000|2025-02-05 17:51:20|1142.71|1140.31|1142.03|1139.63|1142.71|1140.31|1142.03|1139.63|0
1738777890000|2025-02-05 17:51:30|1141.57|1139.17|1141.12|1138.72|1141.57|1139.17|1141.12|1138.72|0
1738777900000|2025-02-05 17:51:40|1140.89|1138.49|1140.21|1137.81|1140.89|1138.49|1140.21|1137.81|0
1738777910000|2025-02-05 17:51:50|1139.98|1137.58|1141.12|1138.72|1141.12|1138.72|1139.98|1137.58|0
1738777920000|2025-02-05 17:52:00|1141.8|1139.4|1141.8|1139.4|1142.02|1139.62|1141.8|1139.4|0
1738777930000|2025-02-05 17:52:10|1141.57|1139.17|1141.8|1139.4|1141.8|1139.4|1141.57|1139.17|0
1738777940000|2025-02-05 17:52:20|1141.57|1139.17|1141.57|1139.17|1141.8|1139.4|1141.57|1139.17|0
1738777950000|2025-02-05 17:52:30|1141.8|1139.4|1142.25|1139.85|1142.25|1139.85|1141.8|1139.4|0
1738777960000|2025-02-05 17:52:40|1142.02|1139.62|1142.25|1139.85|1142.25|1139.85|1142.02|1139.62|0
1738777970000|2025-02-05 17:52:50|1142.02|1139.62|1142.02|1139.62|1142.48|1140.08|1142.02|1139.62|0
1738777980000|2025-02-05 17:53:00|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|0
1738777990000|2025-02-05 17:53:10|1142.48|1140.08|1142.25|1139.85|1142.48|1140.08|1142.25|1139.85|0
1738778000000|2025-02-05 17:53:20|1142.71|1140.31|1142.71|1140.31|1142.93|1140.53|1142.71|1140.31|0
1738778010000|2025-02-05 17:53:30|1142.48|1140.08|1142.71|1140.31|1142.71|1140.31|1142.48|1140.08|0
1738778020000|2025-02-05 17:53:40|1142.48|1140.08|1142.71|1140.31|1142.71|1140.31|1142.48|1140.08|0
1738778030000|2025-02-05 17:53:50|1142.93|1140.53|1142.71|1140.31|1142.93|1140.53|1142.71|1140.31|0
1738778040000|2025-02-05 17:54:00|1142.93|1140.53|1143.62|1141.22|1143.62|1141.22|1142.93|1140.53|0
1738778050000|2025-02-05 17:54:10|1143.84|1141.44|1143.62|1141.22|1143.84|1141.44|1143.62|1141.22|0
1738778060000|2025-02-05 17:54:20|1143.84|1141.44|1143.84|1141.44|1143.84|1141.44|1143.62|1141.22|0
1738778070000|2025-02-05 17:54:30|1144.07|1141.67|1144.07|1141.67|1144.07|1141.67|1143.84|1141.44|0
1738778080000|2025-02-05 17:54:40|1144.3|1141.9|1144.3|1141.9|1144.3|1141.9|1144.07|1141.67|0
1738778090000|2025-02-05 17:54:50|1144.52|1142.12|1144.52|1142.12|1144.75|1142.35|1144.52|1142.12|0
1738778100000|2025-02-05 17:55:00|1144.3|1141.9|1144.3|1141.9|1144.3|1141.9|1144.3|1141.9|0
1738778110000|2025-02-05 17:55:10|1144.07|1141.67|1143.61|1141.21|1144.07|1141.67|1143.61|1141.21|0
1738778120000|2025-02-05 17:55:20|1143.84|1141.44|1143.39|1140.99|1143.84|1141.44|1143.39|1140.99|0
1738778130000|2025-02-05 17:55:30|1143.84|1141.44|1143.84|1141.44|1144.07|1141.67|1143.84|1141.44|0
1738778140000|2025-02-05 17:55:40|1143.61|1141.21|1143.39|1140.99|1143.61|1141.21|1143.16|1140.76|0
1738778150000|2025-02-05 17:55:50|1143.16|1140.76|1142.93|1140.53|1143.16|1140.76|1142.93|1140.53|0
1738778160000|2025-02-05 17:56:00|1143.39|1140.99|1143.16|1140.76|1143.39|1140.99|1142.93|1140.53|0
1738778170000|2025-02-05 17:56:10|1142.93|1140.53|1143.39|1140.99|1143.39|1140.99|1142.93|1140.53|0
1738778180000|2025-02-05 17:56:20|1143.16|1140.76|1143.39|1140.99|1143.39|1140.99|1143.16|1140.76|0
1738778190000|2025-02-05 17:56:30|1143.16|1140.76|1143.16|1140.76|1143.16|1140.76|1143.16|1140.76|0
1738778200000|2025-02-05 17:56:40|1143.39|1140.99|1143.61|1141.21|1143.61|1141.21|1143.16|1140.76|0
1738778210000|2025-02-05 17:56:50|1143.39|1140.99|1143.39|1140.99|1143.39|1140.99|1143.16|1140.76|0
1738778220000|2025-02-05 17:57:00|1143.61|1141.21|1143.61|1141.21|1143.61|1141.21|1143.61|1141.21|0
1738778230000|2025-02-05 17:57:10|1143.39|1140.99|1143.39|1140.99|1143.61|1141.21|1143.39|1140.99|0
1738778240000|2025-02-05 17:57:20|1143.16|1140.76|1142.93|1140.53|1143.16|1140.76|1142.93|1140.53|0
1738778250000|2025-02-05 17:57:30|1142.71|1140.31|1142.93|1140.53|1142.93|1140.53|1142.71|1140.31|0
1738778260000|2025-02-05 17:57:40|1142.71|1140.31|1142.48|1140.08|1142.71|1140.31|1142.48|1140.08|0
1738778270000|2025-02-05 17:57:50|1142.25|1139.85|1142.71|1140.31|1142.71|1140.31|1142.02|1139.62|0
1738778280000|2025-02-05 17:58:00|1142.48|1140.08|1142.48|1140.08|1142.71|1140.31|1142.48|1140.08|0
1738778290000|2025-02-05 17:58:10|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|1142.48|1140.08|0
1738778300000|2025-02-05 17:58:20|1142.48|1140.08|1142.71|1140.31|1142.71|1140.31|1142.48|1140.08|0
1738778310000|2025-02-05 17:58:30|1142.48|1140.08|1142.71|1140.31|1142.93|1140.53|1142.48|1140.08|0
1738778320000|2025-02-05 17:58:40|1143.16|1140.76|1143.16|1140.76|1143.16|1140.76|1142.93|1140.53|0
1738778330000|2025-02-05 17:58:50|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|1142.71|1140.31|0
1738778340000|2025-02-05 17:59:00|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|1142.71|1140.31|0
1738778350000|2025-02-05 17:59:10|1142.71|1140.31|1142.93|1140.53|1143.16|1140.76|1142.71|1140.31|0
1738778360000|2025-02-05 17:59:20|1143.16|1140.76|1143.16|1140.76|1143.16|1140.76|1142.93|1140.53|0
1738778370000|2025-02-05 17:59:30|1142.93|1140.53|1142.48|1140.08|1142.93|1140.53|1142.48|1140.08|0
1738778380000|2025-02-05 17:59:40|1142.7|1140.3|1142.93|1140.53|1143.16|1140.76|1142.7|1140.3|0
1738778390000|2025-02-05 17:59:50|1142.7|1140.3|1143.16|1140.76|1143.16|1140.76|1142.7|1140.3|0
1738778400000|2025-02-05 18:00:00|1143.39|1140.99|1143.39|1140.99|1143.39|1140.99|1143.39|1140.99|0
1738778410000|2025-02-05 18:00:10|1143.16|1140.76|1143.61|1141.21|1143.84|1141.44|1143.16|1140.76|0
1738778420000|2025-02-05 18:00:20|1143.84|1141.44|1143.84|1141.44|1143.84|1141.44|1143.61|1141.21|0
1738778430000|2025-02-05 18:00:30|1143.61|1141.21|1143.39|1140.99|1143.61|1141.21|1143.39|1140.99|0
1738778440000|2025-02-05 18:00:40|1143.61|1141.21|1143.39|1140.99|1143.61|1141.21|1143.39|1140.99|0
1738778450000|2025-02-05 18:00:50|1143.61|1141.21|1143.39|1140.99|1143.61|1141.21|1143.39|1140.99|0
1738778460000|2025-02-05 18:01:00|1143.61|1141.21|1143.39|1140.99|1143.61|1141.21|1143.39|1140.99|0
1738778470000|2025-02-05 18:01:10|1143.16|1140.76|1143.61|1141.21|1143.61|1141.21|1143.16|1140.76|0
1738778480000|2025-02-05 18:01:20|1143.84|1141.44|1144.07|1141.67|1144.07|1141.67|1143.84|1141.44|0
1738778490000|2025-02-05 18:01:30|1143.84|1141.44|1144.3|1141.9|1144.3|1141.9|1143.84|1141.44|0
1738778500000|2025-02-05 18:01:40|1144.07|1141.67|1144.3|1141.9|1144.3|1141.9|1144.07|1141.67|0
1738778510000|2025-02-05 18:01:50|1144.07|1141.67|1144.3|1141.9|1144.3|1141.9|1144.07|1141.67|0
1738778520000|2025-02-05 18:02:00|1144.52|1142.12|1144.3|1141.9|1144.52|1142.12|1144.3|1141.9|0
1738778530000|2025-02-05 18:02:10|1144.52|1142.12|1144.75|1142.35|1144.98|1142.58|1144.52|1142.12|0
1738778540000|2025-02-05 18:02:20|1144.98|1142.58|1144.98|1142.58|1145.2|1142.8|1144.98|1142.58|0
1738778550000|2025-02-05 18:02:30|1144.75|1142.35|1144.75|1142.35|1144.98|1142.58|1144.75|1142.35|0
1738778560000|2025-02-05 18:02:40|1144.52|1142.12|1144.75|1142.35|1144.75|1142.35|1144.52|1142.12|0
1738778570000|2025-02-05 18:02:50|1144.98|1142.58|1144.98|1142.58|1144.98|1142.58|1144.98|1142.58|0
1738778580000|2025-02-05 18:03:00|1144.75|1142.35|1144.75|1142.35|1144.75|1142.35|1144.75|1142.35|0
1738778590000|2025-02-05 18:03:10|1144.52|1142.12|1144.75|1142.35|1144.75|1142.35|1144.52|1142.12|0
1738778600000|2025-02-05 18:03:20|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|0
1738778610000|2025-02-05 18:03:30|1144.07|1141.67|1144.29|1141.89|1144.29|1141.89|1144.07|1141.67|0
1738778620000|2025-02-05 18:03:40|1144.07|1141.67|1144.52|1142.12|1144.52|1142.12|1144.07|1141.67|0
1738778630000|2025-02-05 18:03:50|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|0
1738778640000|2025-02-05 18:04:00|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|0
1738778650000|2025-02-05 18:04:10|1144.29|1141.89|1144.29|1141.89|1144.52|1142.12|1144.29|1141.89|0
1738778660000|2025-02-05 18:04:20|1144.52|1142.12|1144.29|1141.89|1144.52|1142.12|1144.29|1141.89|0
1738778670000|2025-02-05 18:04:30|1144.07|1141.67|1144.29|1141.89|1144.29|1141.89|1144.07|1141.67|0
1738778680000|2025-02-05 18:04:40|1144.52|1142.12|1144.75|1142.35|1144.75|1142.35|1144.52|1142.12|0
1738778690000|2025-02-05 18:04:50|1144.52|1142.12|1144.29|1141.89|1144.52|1142.12|1144.29|1141.89|0
1738778700000|2025-02-05 18:05:00|1144.52|1142.12|1144.4|1142|1144.52|1142.12|1144.29|1141.89|0
1738778710000|2025-02-05 18:05:10|1144.52|1142.12|1144.29|1141.89|1144.52|1142.12|1144.07|1141.67|0
1738778720000|2025-02-05 18:05:20|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|0
1738778730000|2025-02-05 18:05:30|1144.29|1141.89|1144.07|1141.67|1144.29|1141.89|1144.07|1141.67|0
1738778740000|2025-02-05 18:05:40|1144.29|1141.89|1144.52|1142.12|1144.52|1142.12|1144.29|1141.89|0
1738778750000|2025-02-05 18:05:50|1144.75|1142.35|1144.29|1141.89|1144.75|1142.35|1144.29|1141.89|0
1738778760000|2025-02-05 18:06:00|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|1144.29|1141.89|0
1738778770000|2025-02-05 18:06:10|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.07|1141.67|0
1738778780000|2025-02-05 18:06:20|1144.07|1141.67|1144.07|1141.67|1144.29|1141.89|1144.07|1141.67|0
1738778790000|2025-02-05 18:06:30|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|0
1738778800000|2025-02-05 18:06:40|1144.52|1142.12|1144.52|1142.12|1144.75|1142.35|1144.52|1142.12|0
1738778810000|2025-02-05 18:06:50|1144.75|1142.35|1144.75|1142.35|1144.75|1142.35|1144.52|1142.12|0
1738778820000|2025-02-05 18:07:00|1144.52|1142.12|1144.29|1141.89|1144.52|1142.12|1144.29|1141.89|0
1738778830000|2025-02-05 18:07:10|1144.52|1142.12|1144.29|1141.89|1144.52|1142.12|1144.29|1141.89|0
1738778840000|2025-02-05 18:07:20|1144.07|1141.67|1143.84|1141.44|1144.07|1141.67|1143.84|1141.44|0
1738778850000|2025-02-05 18:07:30|1143.61|1141.21|1143.38|1140.98|1143.61|1141.21|1143.38|1140.98|0
1738778860000|2025-02-05 18:07:40|1143.16|1140.76|1142.93|1140.53|1143.16|1140.76|1142.93|1140.53|0
1738778870000|2025-02-05 18:07:50|1143.16|1140.76|1143.16|1140.76|1143.16|1140.76|1142.93|1140.53|0
1738778880000|2025-02-05 18:08:00|1143.38|1140.98|1142.93|1140.53|1143.38|1140.98|1142.7|1140.3|0
1738778890000|2025-02-05 18:08:10|1142.7|1140.3|1142.48|1140.08|1142.7|1140.3|1142.48|1140.08|0
1738778900000|2025-02-05 18:08:20|1142.25|1139.85|1142.48|1140.08|1142.7|1140.3|1142.25|1139.85|0
1738778910000|2025-02-05 18:08:30|1142.25|1139.85|1142.48|1140.08|1142.48|1140.08|1142.25|1139.85|0
1738778920000|2025-02-05 18:08:40|1142.7|1140.3|1142.48|1140.08|1142.7|1140.3|1142.48|1140.08|0
1738778930000|2025-02-05 18:08:50|1142.7|1140.3|1142.7|1140.3|1142.7|1140.3|1142.7|1140.3|0
1738778940000|2025-02-05 18:09:00|1142.48|1140.08|1142.7|1140.3|1142.7|1140.3|1142.48|1140.08|0
1738778950000|2025-02-05 18:09:10|1142.48|1140.08|1142.48|1140.08|1142.48|1140.08|1142.48|1140.08|0
1738778960000|2025-02-05 18:09:20|1142.25|1139.85|1142.48|1140.08|1142.48|1140.08|1142.25|1139.85|0
1738778970000|2025-02-05 18:09:30|1142.25|1139.85|1142.25|1139.85|1142.48|1140.08|1142.25|1139.85|0
1738778980000|2025-02-05 18:09:40|1142.48|1140.08|1142.48|1140.08|1142.48|1140.08|1142.48|1140.08|0
1738778990000|2025-02-05 18:09:50|1142.7|1140.3|1142.93|1140.53|1142.93|1140.53|1142.7|1140.3|0
1738779000000|2025-02-05 18:10:00|1142.7|1140.3|1142.25|1139.85|1142.7|1140.3|1142.25|1139.85|0
1738779010000|2025-02-05 18:10:10|1142.48|1140.08|1142.7|1140.3|1142.7|1140.3|1142.48|1140.08|0
1738779020000|2025-02-05 18:10:20|1142.48|1140.08|1142.25|1139.85|1142.48|1140.08|1142.02|1139.62|0
1738779030000|2025-02-05 18:10:30|1141.79|1139.39|1141.68|1139.28|1141.79|1139.39|1141.68|1139.28|0
1738779040000|2025-02-05 18:10:40|1141.57|1139.17|1141.79|1139.39|1141.79|1139.39|1141.57|1139.17|0
1738779050000|2025-02-05 18:10:50|1141.57|1139.17|1141.79|1139.39|1141.79|1139.39|1141.57|1139.17|0
1738779060000|2025-02-05 18:11:00|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|0
1738779070000|2025-02-05 18:11:10|1141.57|1139.17|1141.34|1138.94|1141.79|1139.39|1141.34|1138.94|0
1738779080000|2025-02-05 18:11:20|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|0
1738779090000|2025-02-05 18:11:30|1141.34|1138.94|1140.88|1138.48|1141.34|1138.94|1140.88|1138.48|0
1738779100000|2025-02-05 18:11:40|1141.11|1138.71|1141.11|1138.71|1141.11|1138.71|1141.11|1138.71|0
1738779110000|2025-02-05 18:11:50|1140.88|1138.48|1141.11|1138.71|1141.11|1138.71|1140.88|1138.48|0
1738779120000|2025-02-05 18:12:00|1141.34|1138.94|1141.11|1138.71|1141.34|1138.94|1141.11|1138.71|0
1738779130000|2025-02-05 18:12:10|1140.88|1138.48|1141.11|1138.71|1141.11|1138.71|1140.88|1138.48|0
1738779140000|2025-02-05 18:12:20|1141.34|1138.94|1141.11|1138.71|1141.34|1138.94|1141.11|1138.71|0
1738779150000|2025-02-05 18:12:30|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|1141.34|1138.94|0
1738779160000|2025-02-05 18:12:40|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|0
1738779170000|2025-02-05 18:12:50|1141.34|1138.94|1141.79|1139.39|1141.79|1139.39|1141.34|1138.94|0
1738779180000|2025-02-05 18:13:00|1141.57|1139.17|1141.57|1139.17|1141.57|1139.17|1141.34|1138.94|0
1738779190000|2025-02-05 18:13:10|1141.79|1139.39|1142.02|1139.62|1142.02|1139.62|1141.79|1139.39|0
1738779200000|2025-02-05 18:13:20|1142.25|1139.85|1141.79|1139.39|1142.25|1139.85|1141.79|1139.39|0
1738779210000|2025-02-05 18:13:30|1142.02|1139.62|1142.36|1139.96|1142.36|1139.96|1142.02|1139.62|0
1738779220000|2025-02-05 18:13:40|1142.47|1140.07|1142.02|1139.62|1142.47|1140.07|1142.02|1139.62|0
1738779240000|2025-02-05 18:14:00|1142.25|1139.85|1142.13|1139.73|1142.25|1139.85|1142.13|1139.73|0
1738779250000|2025-02-05 18:14:10|1142.25|1139.85|1142.25|1139.85|1142.25|1139.85|1142.02|1139.62|0
1738779260000|2025-02-05 18:14:20|1142.02|1139.62|1142.25|1139.85|1142.25|1139.85|1142.02|1139.62|0
1738779270000|2025-02-05 18:14:30|1142.47|1140.07|1143.61|1141.21|1143.61|1141.21|1142.47|1140.07|0
1738779280000|2025-02-05 18:14:40|1143.38|1140.98|1143.61|1141.21|1143.61|1141.21|1143.16|1140.76|0
1738779300000|2025-02-05 18:15:00|1143.84|1141.44|1144.06|1141.66|1144.06|1141.66|1143.84|1141.44|0
1738779310000|2025-02-05 18:15:10|1144.29|1141.89|1144.52|1142.12|1144.52|1142.12|1144.29|1141.89|0
1738779320000|2025-02-05 18:15:20|1144.29|1141.89|1143.84|1141.44|1144.29|1141.89|1143.84|1141.44|0
1738779330000|2025-02-05 18:15:30|1144.06|1141.66|1143.84|1141.44|1144.06|1141.66|1143.84|1141.44|0
1738779340000|2025-02-05 18:15:40|1144.06|1141.66|1144.06|1141.66|1144.29|1141.89|1144.06|1141.66|0
1738779350000|2025-02-05 18:15:50|1144.29|1141.89|1144.52|1142.12|1144.52|1142.12|1144.29|1141.89|0
1738779360000|2025-02-05 18:16:00|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|0
1738779370000|2025-02-05 18:16:10|1144.75|1142.35|1144.75|1142.35|1144.75|1142.35|1144.75|1142.35|0
1738779380000|2025-02-05 18:16:20|1144.97|1142.57|1144.97|1142.57|1144.97|1142.57|1144.97|1142.57|0
1738779390000|2025-02-05 18:16:30|1144.75|1142.35|1144.75|1142.35|1144.75|1142.35|1144.75|1142.35|0
1738779400000|2025-02-05 18:16:40|1144.97|1142.57|1144.97|1142.57|1144.97|1142.57|1144.97|1142.57|0
1738779410000|2025-02-05 18:16:50|1144.75|1142.35|1144.97|1142.57|1144.97|1142.57|1144.75|1142.35|0
1738779420000|2025-02-05 18:17:00|1145.2|1142.8|1144.75|1142.35|1145.2|1142.8|1144.75|1142.35|0
1738779430000|2025-02-05 18:17:10|1144.29|1141.89|1144.06|1141.66|1144.29|1141.89|1144.06|1141.66|0
1738779440000|2025-02-05 18:17:20|1143.84|1141.44|1143.16|1140.76|1143.84|1141.44|1143.16|1140.76|0
1738779450000|2025-02-05 18:17:30|1142.93|1140.53|1142.7|1140.3|1142.93|1140.53|1142.7|1140.3|0
1738779460000|2025-02-05 18:17:40|1142.93|1140.53|1142.93|1140.53|1143.16|1140.76|1142.93|1140.53|0
1738779470000|2025-02-05 18:17:50|1142.7|1140.3|1142.7|1140.3|1142.93|1140.53|1142.7|1140.3|0
1738779480000|2025-02-05 18:18:00|1142.25|1139.85|1142.7|1140.3|1142.7|1140.3|1142.25|1139.85|0
1738779490000|2025-02-05 18:18:10|1142.93|1140.53|1143.61|1141.21|1143.61|1141.21|1142.93|1140.53|0
1738779500000|2025-02-05 18:18:20|1143.84|1141.44|1143.61|1141.21|1143.84|1141.44|1143.61|1141.21|0
1738779510000|2025-02-05 18:18:30|1143.84|1141.44|1143.84|1141.44|1143.84|1141.44|1143.84|1141.44|0
1738779530000|2025-02-05 18:18:50|1144.06|1141.66|1144.06|1141.66|1144.06|1141.66|1144.06|1141.66|0
1738779540000|2025-02-05 18:19:00|1143.84|1141.44|1144.52|1142.12|1144.52|1142.12|1143.84|1141.44|0
1738779550000|2025-02-05 18:19:10|1144.29|1141.89|1144.52|1142.12|1144.52|1142.12|1144.29|1141.89|0
1738779560000|2025-02-05 18:19:20|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.06|1141.66|0
1738779570000|2025-02-05 18:19:30|1144.52|1142.12|1144.29|1141.89|1144.52|1142.12|1144.29|1141.89|0
1738779580000|2025-02-05 18:19:40|1144.52|1142.12|1144.97|1142.57|1144.97|1142.57|1144.52|1142.12|0
1738779590000|2025-02-05 18:19:50|1144.75|1142.35|1144.75|1142.35|1144.75|1142.35|1144.75|1142.35|0
1738779610000|2025-02-05 18:20:10|1144.52|1142.12|1144.52|1142.12|1144.52|1142.12|1144.29|1141.89|0
1738779620000|2025-02-05 18:20:20|1144.29|1141.89|1143.84|1141.44|1144.29|1141.89|1143.84|1141.44|0
1738779630000|2025-02-05 18:20:30|1144.06|1141.66|1143.84|1141.44|1144.06|1141.66|1143.84|1141.44|0
1738779640000|2025-02-05 18:20:40|1143.61|1141.21|1143.84|1141.44|1143.84|1141.44|1143.61|1141.21|0
1738779650000|2025-02-05 18:20:50|1143.61|1141.21|1143.61|1141.21|1143.61|1141.21|1143.61|1141.21|0
1738779660000|2025-02-05 18:21:00|1143.84|1141.44|1143.84|1141.44|1143.84|1141.44|1143.84|1141.44|0
1738779670000|2025-02-05 18:21:10|1144.06|1141.66|1144.29|1141.89|1144.29|1141.89|1144.06|1141.66|0
1738779680000|2025-02-05 18:21:20|1144.06|1141.66|1144.06|1141.66|1144.06|1141.66|1144.06|1141.66|0
1738779690000|2025-02-05 18:21:30|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|0
1738779700000|2025-02-05 18:21:40|1144.06|1141.66|1143.84|1141.44|1144.06|1141.66|1143.84|1141.44|0
1738779710000|2025-02-05 18:21:50|1144.06|1141.66|1144.29|1141.89|1144.29|1141.89|1144.06|1141.66|0
1738779720000|2025-02-05 18:22:00|1144.06|1141.66|1143.15|1140.75|1144.06|1141.66|1143.15|1140.75|0
1738779730000|2025-02-05 18:22:10|1143.38|1140.98|1143.38|1140.98|1143.38|1140.98|1143.38|1140.98|0
1738779740000|2025-02-05 18:22:20|1143.61|1141.21|1143.38|1140.98|1143.61|1141.21|1143.38|1140.98|0
1738779750000|2025-02-05 18:22:30|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|0
1738779760000|2025-02-05 18:22:40|1143.38|1140.98|1143.61|1141.21|1143.61|1141.21|1143.38|1140.98|0
1738779770000|2025-02-05 18:22:50|1143.84|1141.44|1143.61|1141.21|1143.84|1141.44|1143.61|1141.21|0
1738779780000|2025-02-05 18:23:00|1143.38|1140.98|1143.15|1140.75|1143.38|1140.98|1143.15|1140.75|0
1738779790000|2025-02-05 18:23:10|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|1142.93|1140.53|0
1738779800000|2025-02-05 18:23:20|1143.15|1140.75|1142.7|1140.3|1143.15|1140.75|1142.7|1140.3|0
1738779810000|2025-02-05 18:23:30|1142.93|1140.53|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1738779830000|2025-02-05 18:23:50|1143.38|1140.98|1143.38|1140.98|1143.38|1140.98|1143.15|1140.75|0
1738779840000|2025-02-05 18:24:00|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|0
1738779850000|2025-02-05 18:24:10|1143.26|1140.86|1143.38|1140.98|1143.38|1140.98|1143.26|1140.86|0
1738779860000|2025-02-05 18:24:20|1143.61|1141.21|1143.61|1141.21|1143.61|1141.21|1143.38|1140.98|0
1738779870000|2025-02-05 18:24:30|1143.38|1140.98|1143.15|1140.75|1143.38|1140.98|1143.15|1140.75|0
1738779880000|2025-02-05 18:24:40|1142.93|1140.53|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1738779890000|2025-02-05 18:24:50|1142.93|1140.53|1143.15|1140.75|1143.15|1140.75|1142.93|1140.53|0
1738779900000|2025-02-05 18:25:00|1142.93|1140.53|1142.47|1140.07|1142.93|1140.53|1142.47|1140.07|0
1738779910000|2025-02-05 18:25:10|1142.24|1139.84|1142.7|1140.3|1142.7|1140.3|1142.24|1139.84|0
1738779930000|2025-02-05 18:25:30|1142.47|1140.07|1142.7|1140.3|1142.93|1140.53|1142.47|1140.07|0
1738779940000|2025-02-05 18:25:40|1142.47|1140.07|1142.47|1140.07|1142.7|1140.3|1142.47|1140.07|0
1738779950000|2025-02-05 18:25:50|1142.7|1140.3|1142.47|1140.07|1142.7|1140.3|1142.47|1140.07|0
1738779960000|2025-02-05 18:26:00|1142.7|1140.3|1142.24|1139.84|1142.7|1140.3|1142.24|1139.84|0
1738779970000|2025-02-05 18:26:10|1142.02|1139.62|1141.56|1139.16|1142.02|1139.62|1141.56|1139.16|0
1738779980000|2025-02-05 18:26:20|1141.11|1138.71|1140.65|1138.25|1141.11|1138.71|1140.65|1138.25|0
1738779990000|2025-02-05 18:26:30|1140.2|1137.8|1140.65|1138.25|1140.65|1138.25|1140.2|1137.8|0
1738780000000|2025-02-05 18:26:40|1141.11|1138.71|1141.79|1139.39|1141.79|1139.39|1141.11|1138.71|0
1738780010000|2025-02-05 18:26:50|1141.56|1139.16|1141.34|1138.94|1141.56|1139.16|1141.11|1138.71|0
1738780020000|2025-02-05 18:27:00|1141.11|1138.71|1141.11|1138.71|1141.34|1138.94|1141.11|1138.71|0
1738780030000|2025-02-05 18:27:10|1140.88|1138.48|1141.11|1138.71|1141.11|1138.71|1140.88|1138.48|0
1738780040000|2025-02-05 18:27:20|1140.88|1138.48|1139.97|1137.57|1140.88|1138.48|1139.97|1137.57|0
1738780050000|2025-02-05 18:27:30|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|1139.75|1137.35|0
1738780060000|2025-02-05 18:27:40|1139.29|1136.89|1139.06|1136.66|1139.75|1137.35|1138.84|1136.44|0
1738780070000|2025-02-05 18:27:50|1139.52|1137.12|1139.29|1136.89|1139.52|1137.12|1139.29|1136.89|0
1738780080000|2025-02-05 18:28:00|1139.74|1137.34|1140.43|1138.03|1140.65|1138.25|1139.74|1137.34|0
1738780090000|2025-02-05 18:28:10|1140.65|1138.25|1140.88|1138.48|1140.88|1138.48|1140.43|1138.03|0
1738780100000|2025-02-05 18:28:20|1141.11|1138.71|1141.33|1138.93|1141.33|1138.93|1141.11|1138.71|0
1738780110000|2025-02-05 18:28:30|1141.56|1139.16|1141.11|1138.71|1141.56|1139.16|1141.11|1138.71|0
1738780120000|2025-02-05 18:28:40|1141.56|1139.16|1141.79|1139.39|1141.79|1139.39|1141.56|1139.16|0
1738780130000|2025-02-05 18:28:50|1141.33|1138.93|1141.9|1139.5|1141.9|1139.5|1141.33|1138.93|0
1738780140000|2025-02-05 18:29:00|1142.02|1139.62|1142.24|1139.84|1142.24|1139.84|1141.79|1139.39|0
1738780150000|2025-02-05 18:29:10|1142.47|1140.07|1142.24|1139.84|1142.7|1140.3|1142.24|1139.84|0
1738780160000|2025-02-05 18:29:20|1142.47|1140.07|1141.56|1139.16|1142.47|1140.07|1141.56|1139.16|0
1738780170000|2025-02-05 18:29:30|1141.79|1139.39|1142.02|1139.62|1142.02|1139.62|1141.79|1139.39|0
1738780180000|2025-02-05 18:29:40|1141.79|1139.39|1142.02|1139.62|1142.02|1139.62|1141.33|1138.93|0
1738780190000|2025-02-05 18:29:50|1142.24|1139.84|1142.47|1140.07|1142.47|1140.07|1142.24|1139.84|0
1738780200000|2025-02-05 18:30:00|1142.24|1139.84|1140.88|1138.48|1142.24|1139.84|1140.88|1138.48|0
1738780210000|2025-02-05 18:30:10|1140.65|1138.25|1141.79|1139.39|1141.79|1139.39|1140.65|1138.25|0
1738780220000|2025-02-05 18:30:20|1142.02|1139.62|1142.7|1140.3|1142.7|1140.3|1142.02|1139.62|0
1738780230000|2025-02-05 18:30:30|1142.93|1140.53|1142.92|1140.52|1142.93|1140.53|1142.92|1140.52|0
1738780240000|2025-02-05 18:30:40|1142.47|1140.07|1142.7|1140.3|1142.7|1140.3|1142.24|1139.84|0
1738780250000|2025-02-05 18:30:50|1142.92|1140.52|1143.15|1140.75|1143.15|1140.75|1142.7|1140.3|0
1738780260000|2025-02-05 18:31:00|1142.92|1140.52|1143.38|1140.98|1143.38|1140.98|1142.92|1140.52|0
1738780270000|2025-02-05 18:31:10|1143.15|1140.75|1143.83|1141.43|1143.83|1141.43|1143.15|1140.75|0
1738780280000|2025-02-05 18:31:20|1143.61|1141.21|1143.15|1140.75|1143.61|1141.21|1143.15|1140.75|0
1738780290000|2025-02-05 18:31:30|1143.38|1140.98|1143.38|1140.98|1143.61|1141.21|1143.38|1140.98|0
1738780300000|2025-02-05 18:31:40|1143.61|1141.21|1143.38|1140.98|1143.61|1141.21|1143.38|1140.98|0
1738780310000|2025-02-05 18:31:50|1143.15|1140.75|1143.61|1141.21|1143.61|1141.21|1143.15|1140.75|0
1738780320000|2025-02-05 18:32:00|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|1143.15|1140.75|0
1738780330000|2025-02-05 18:32:10|1142.92|1140.52|1143.15|1140.75|1143.15|1140.75|1142.92|1140.52|0
1738780340000|2025-02-05 18:32:20|1143.38|1140.98|1143.61|1141.21|1143.61|1141.21|1143.38|1140.98|0
1738780350000|2025-02-05 18:32:30|1143.38|1140.98|1143.38|1140.98|1143.61|1141.21|1143.38|1140.98|0
1738780360000|2025-02-05 18:32:40|1143.15|1140.75|1142.92|1140.52|1143.15|1140.75|1142.92|1140.52|0
1738780370000|2025-02-05 18:32:50|1142.7|1140.3|1142.7|1140.3|1142.7|1140.3|1142.7|1140.3|0
1738780380000|2025-02-05 18:33:00|1142.24|1139.84|1142.02|1139.62|1142.24|1139.84|1141.79|1139.39|0
1738780390000|2025-02-05 18:33:10|1141.79|1139.39|1141.56|1139.16|1142.02|1139.62|1141.56|1139.16|0
1738780400000|2025-02-05 18:33:20|1141.33|1138.93|1141.33|1138.93|1141.56|1139.16|1141.33|1138.93|0
1738780410000|2025-02-05 18:33:30|1141.11|1138.71|1141.79|1139.39|1141.79|1139.39|1141.11|1138.71|0
1738780420000|2025-02-05 18:33:40|1142.24|1139.84|1142.7|1140.3|1142.7|1140.3|1142.24|1139.84|0
1738780430000|2025-02-05 18:33:50|1142.92|1140.52|1143.38|1140.98|1143.38|1140.98|1142.92|1140.52|0
1738780440000|2025-02-05 18:34:00|1143.61|1141.21|1143.83|1141.43|1143.83|1141.43|1143.61|1141.21|0
1738780450000|2025-02-05 18:34:10|1144.29|1141.89|1144.06|1141.66|1144.29|1141.89|1144.06|1141.66|0
1738780460000|2025-02-05 18:34:20|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|0
1738780470000|2025-02-05 18:34:30|1144.06|1141.66|1144.06|1141.66|1144.06|1141.66|1144.06|1141.66|0
1738780480000|2025-02-05 18:34:40|1144.29|1141.89|1144.52|1142.12|1144.52|1142.12|1144.29|1141.89|0
1738780490000|2025-02-05 18:34:50|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1738780510000|2025-02-05 18:35:10|1144.29|1141.89|1144.29|1141.89|1144.51|1142.11|1144.29|1141.89|0
1738780520000|2025-02-05 18:35:20|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1738780530000|2025-02-05 18:35:30|1144.29|1141.89|1144.51|1142.11|1144.51|1142.11|1144.29|1141.89|0
1738780540000|2025-02-05 18:35:40|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|1144.29|1141.89|0
1738780550000|2025-02-05 18:35:50|1144.51|1142.11|1144.74|1142.34|1144.74|1142.34|1144.51|1142.11|0
1738780560000|2025-02-05 18:36:00|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.29|1141.89|0
1738780570000|2025-02-05 18:36:10|1144.74|1142.34|1144.51|1142.11|1144.74|1142.34|1144.29|1141.89|0
1738780580000|2025-02-05 18:36:20|1144.29|1141.89|1144.29|1141.89|1144.51|1142.11|1144.29|1141.89|0
1738780590000|2025-02-05 18:36:30|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|1144.51|1142.11|0
1738780600000|2025-02-05 18:36:40|1144.74|1142.34|1144.97|1142.57|1144.97|1142.57|1144.74|1142.34|0
1738780610000|2025-02-05 18:36:50|1145.2|1142.8|1145.2|1142.8|1145.42|1143.02|1145.2|1142.8|0
1738780620000|2025-02-05 18:37:00|1144.97|1142.57|1144.97|1142.57|1144.97|1142.57|1144.97|1142.57|0
1738780630000|2025-02-05 18:37:10|1145.2|1142.8|1145.65|1143.25|1145.65|1143.25|1145.2|1142.8|0
1738780660000|2025-02-05 18:37:40|1145.88|1143.48|1146.33|1143.93|1146.33|1143.93|1145.88|1143.48|0
1738780670000|2025-02-05 18:37:50|1146.11|1143.71|1145.65|1143.25|1146.11|1143.71|1145.65|1143.25|0
1738780680000|2025-02-05 18:38:00|1146.11|1143.71|1146.33|1143.93|1146.33|1143.93|1146.11|1143.71|0
1738780690000|2025-02-05 18:38:10|1145.88|1143.48|1145.88|1143.48|1146.11|1143.71|1145.88|1143.48|0
1738780700000|2025-02-05 18:38:20|1145.65|1143.25|1146.11|1143.71|1146.11|1143.71|1145.65|1143.25|0
1738780710000|2025-02-05 18:38:30|1145.88|1143.48|1145.88|1143.48|1145.88|1143.48|1145.88|1143.48|0
1738780720000|2025-02-05 18:38:40|1146.11|1143.71|1145.88|1143.48|1146.33|1143.93|1145.88|1143.48|0
1738780730000|2025-02-05 18:38:50|1146.11|1143.71|1146.11|1143.71|1146.11|1143.71|1145.88|1143.48|0
1738780740000|2025-02-05 18:39:00|1146.33|1143.93|1146.56|1144.16|1146.56|1144.16|1146.11|1143.71|0
1738780750000|2025-02-05 18:39:10|1146.33|1143.93|1146.79|1144.39|1146.79|1144.39|1146.33|1143.93|0
1738780760000|2025-02-05 18:39:20|1146.56|1144.16|1146.33|1143.93|1146.56|1144.16|1146.33|1143.93|0
1738780770000|2025-02-05 18:39:30|1146.56|1144.16|1146.79|1144.39|1146.79|1144.39|1146.56|1144.16|0
1738780780000|2025-02-05 18:39:40|1146.56|1144.16|1147.47|1145.07|1147.47|1145.07|1146.56|1144.16|0
1738780790000|2025-02-05 18:39:50|1147.7|1145.3|1147.47|1145.07|1147.7|1145.3|1147.47|1145.07|0
1738780800000|2025-02-05 18:40:00|1147.7|1145.3|1148.15|1145.75|1148.15|1145.75|1147.7|1145.3|0
1738780810000|2025-02-05 18:40:10|1147.92|1145.52|1147.92|1145.52|1147.92|1145.52|1147.92|1145.52|0
1738780820000|2025-02-05 18:40:20|1148.15|1145.75|1148.38|1145.98|1148.38|1145.98|1148.15|1145.75|0
1738780830000|2025-02-05 18:40:30|1149.06|1146.66|1149.52|1147.12|1149.52|1147.12|1148.83|1146.43|0
1738780840000|2025-02-05 18:40:40|1149.29|1146.89|1149.29|1146.89|1149.52|1147.12|1149.29|1146.89|0
1738780850000|2025-02-05 18:40:50|1149.52|1147.12|1149.29|1146.89|1149.74|1147.34|1149.29|1146.89|0
1738780860000|2025-02-05 18:41:00|1149.52|1147.12|1148.83|1146.43|1149.52|1147.12|1148.83|1146.43|0
1738780870000|2025-02-05 18:41:10|1149.29|1146.89|1149.29|1146.89|1149.52|1147.12|1149.29|1146.89|0
1738780880000|2025-02-05 18:41:20|1148.83|1146.43|1148.15|1145.75|1148.83|1146.43|1148.15|1145.75|0
1738780890000|2025-02-05 18:41:30|1147.7|1145.3|1147.47|1145.07|1147.7|1145.3|1147.47|1145.07|0
1738780900000|2025-02-05 18:41:40|1147.24|1144.84|1147.47|1145.07|1147.7|1145.3|1147.24|1144.84|0
1738780910000|2025-02-05 18:41:50|1147.24|1144.84|1147.01|1144.61|1147.24|1144.84|1147.01|1144.61|0
1738780920000|2025-02-05 18:42:00|1146.79|1144.39|1146.33|1143.93|1146.79|1144.39|1146.33|1143.93|0
1738780930000|2025-02-05 18:42:10|1146.79|1144.39|1146.56|1144.16|1147.01|1144.61|1146.56|1144.16|0
1738780940000|2025-02-05 18:42:20|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|0
1738780950000|2025-02-05 18:42:30|1146.33|1143.93|1146.1|1143.7|1146.33|1143.93|1146.1|1143.7|0
1738780960000|2025-02-05 18:42:40|1145.88|1143.48|1146.1|1143.7|1146.1|1143.7|1145.88|1143.48|0
1738780970000|2025-02-05 18:42:50|1146.33|1143.93|1147.01|1144.61|1147.01|1144.61|1146.33|1143.93|0
1738780980000|2025-02-05 18:43:00|1147.12|1144.72|1147.47|1145.07|1147.47|1145.07|1147.12|1144.72|0
1738780990000|2025-02-05 18:43:10|1147.7|1145.3|1147.24|1144.84|1147.7|1145.3|1147.24|1144.84|0
1738781000000|2025-02-05 18:43:20|1147.47|1145.07|1147.24|1144.84|1147.47|1145.07|1147.24|1144.84|0
1738781010000|2025-02-05 18:43:30|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|1146.56|1144.16|0
1738781020000|2025-02-05 18:43:40|1146.56|1144.16|1147.01|1144.61|1147.01|1144.61|1146.56|1144.16|0
1738781030000|2025-02-05 18:43:50|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|0
1738781040000|2025-02-05 18:44:00|1147.01|1144.61|1147.01|1144.61|1147.24|1144.84|1147.01|1144.61|0
1738781050000|2025-02-05 18:44:10|1146.56|1144.16|1147.01|1144.61|1147.01|1144.61|1146.56|1144.16|0
1738781060000|2025-02-05 18:44:20|1146.56|1144.16|1146.33|1143.93|1146.56|1144.16|1146.33|1143.93|0
1738781070000|2025-02-05 18:44:30|1146.1|1143.7|1146.79|1144.39|1147.01|1144.61|1146.1|1143.7|0
1738781080000|2025-02-05 18:44:40|1147.24|1144.84|1147.01|1144.61|1147.24|1144.84|1147.01|1144.61|0
1738781090000|2025-02-05 18:44:50|1146.79|1144.39|1147.01|1144.61|1147.24|1144.84|1146.79|1144.39|0
1738781100000|2025-02-05 18:45:00|1147.24|1144.84|1147.01|1144.61|1147.24|1144.84|1147.01|1144.61|0
1738781110000|2025-02-05 18:45:10|1146.79|1144.39|1146.56|1144.16|1146.79|1144.39|1146.56|1144.16|0
1738781120000|2025-02-05 18:45:20|1147.01|1144.61|1146.79|1144.39|1147.01|1144.61|1146.56|1144.16|0
1738781130000|2025-02-05 18:45:30|1146.56|1144.16|1146.56|1144.16|1146.56|1144.16|1146.33|1143.93|0
1738781140000|2025-02-05 18:45:40|1146.33|1143.93|1146.56|1144.16|1146.79|1144.39|1146.33|1143.93|0
1738781150000|2025-02-05 18:45:50|1146.33|1143.93|1146.56|1144.16|1146.79|1144.39|1146.33|1143.93|0
1738781160000|2025-02-05 18:46:00|1146.44|1144.04|1147.01|1144.61|1147.01|1144.61|1146.44|1144.04|0
1738781170000|2025-02-05 18:46:10|1146.79|1144.39|1147.01|1144.61|1147.01|1144.61|1146.56|1144.16|0
1738781190000|2025-02-05 18:46:30|1146.79|1144.39|1147.01|1144.61|1147.01|1144.61|1146.79|1144.39|0
1738781200000|2025-02-05 18:46:40|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|0
1738781210000|2025-02-05 18:46:50|1146.67|1144.27|1147.01|1144.61|1147.01|1144.61|1146.67|1144.27|0
1738781220000|2025-02-05 18:47:00|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.01|1144.61|0
1738781230000|2025-02-05 18:47:10|1147.01|1144.61|1146.56|1144.16|1147.01|1144.61|1146.56|1144.16|0
1738781240000|2025-02-05 18:47:20|1146.79|1144.39|1146.79|1144.39|1147.01|1144.61|1146.79|1144.39|0
1738781250000|2025-02-05 18:47:30|1147.24|1144.84|1146.56|1144.16|1147.24|1144.84|1146.56|1144.16|0
1738781260000|2025-02-05 18:47:40|1146.79|1144.39|1147.01|1144.61|1147.01|1144.61|1146.79|1144.39|0
1738781270000|2025-02-05 18:47:50|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|0
1738781280000|2025-02-05 18:48:00|1147.47|1145.07|1146.79|1144.39|1147.47|1145.07|1146.79|1144.39|0
1738781290000|2025-02-05 18:48:10|1147.01|1144.61|1146.79|1144.39|1147.01|1144.61|1146.79|1144.39|0
1738781300000|2025-02-05 18:48:20|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|0
1738781310000|2025-02-05 18:48:30|1147.47|1145.07|1147.47|1145.07|1147.47|1145.07|1147.24|1144.84|0
1738781320000|2025-02-05 18:48:40|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|0
1738781330000|2025-02-05 18:48:50|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|0
1738781340000|2025-02-05 18:49:00|1147.01|1144.61|1147.24|1144.84|1147.24|1144.84|1147.01|1144.61|0
1738781350000|2025-02-05 18:49:10|1147.01|1144.61|1147.24|1144.84|1147.24|1144.84|1147.01|1144.61|0
1738781370000|2025-02-05 18:49:30|1147.47|1145.07|1147.24|1144.84|1147.47|1145.07|1147.24|1144.84|0
1738781380000|2025-02-05 18:49:40|1147.47|1145.07|1147.24|1144.84|1147.47|1145.07|1147.24|1144.84|0
1738781410000|2025-02-05 18:50:10|1147.12|1144.72|1147.47|1145.07|1147.47|1145.07|1147.12|1144.72|0
1738781420000|2025-02-05 18:50:20|1147.24|1144.84|1147.24|1144.84|1147.47|1145.07|1147.24|1144.84|0
1738781430000|2025-02-05 18:50:30|1147.47|1145.07|1147.69|1145.29|1147.69|1145.29|1147.24|1144.84|0
1738781440000|2025-02-05 18:50:40|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|0
1738781460000|2025-02-05 18:51:00|1147.01|1144.61|1147.24|1144.84|1147.24|1144.84|1147.01|1144.61|0
1738781470000|2025-02-05 18:51:10|1147.01|1144.61|1146.78|1144.38|1147.24|1144.84|1146.78|1144.38|0
1738781480000|2025-02-05 18:51:20|1147.24|1144.84|1147.01|1144.61|1147.24|1144.84|1147.01|1144.61|0
1738781490000|2025-02-05 18:51:30|1147.24|1144.84|1147.01|1144.61|1147.24|1144.84|1147.01|1144.61|0
1738781500000|2025-02-05 18:51:40|1147.24|1144.84|1147.47|1145.07|1147.47|1145.07|1147.24|1144.84|0
1738781510000|2025-02-05 18:51:50|1147.69|1145.29|1147.47|1145.07|1147.69|1145.29|1147.47|1145.07|0
1738781520000|2025-02-05 18:52:00|1147.69|1145.29|1146.78|1144.38|1147.69|1145.29|1146.78|1144.38|0
1738781530000|2025-02-05 18:52:10|1146.56|1144.16|1147.24|1144.84|1147.24|1144.84|1146.56|1144.16|0
1738781540000|2025-02-05 18:52:20|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|1146.78|1144.38|0
1738781550000|2025-02-05 18:52:30|1146.78|1144.38|1146.78|1144.38|1146.78|1144.38|1146.78|1144.38|0
1738781560000|2025-02-05 18:52:40|1146.56|1144.16|1146.56|1144.16|1146.78|1144.38|1146.56|1144.16|0
1738781570000|2025-02-05 18:52:50|1146.1|1143.7|1146.33|1143.93|1146.33|1143.93|1146.1|1143.7|0
1738781580000|2025-02-05 18:53:00|1145.87|1143.47|1145.19|1142.79|1145.87|1143.47|1145.19|1142.79|0
1738781590000|2025-02-05 18:53:10|1144.97|1142.57|1144.51|1142.11|1144.97|1142.57|1144.51|1142.11|0
1738781600000|2025-02-05 18:53:20|1144.28|1141.88|1144.28|1141.88|1144.51|1142.11|1144.28|1141.88|0
1738781610000|2025-02-05 18:53:30|1144.51|1142.11|1145.19|1142.79|1145.42|1143.02|1144.51|1142.11|0
1738781620000|2025-02-05 18:53:40|1145.42|1143.02|1145.19|1142.79|1145.42|1143.02|1145.19|1142.79|0
1738781630000|2025-02-05 18:53:50|1144.97|1142.57|1144.51|1142.11|1144.97|1142.57|1144.51|1142.11|0
1738781640000|2025-02-05 18:54:00|1144.74|1142.34|1145.19|1142.79|1145.19|1142.79|1144.51|1142.11|0
1738781650000|2025-02-05 18:54:10|1145.42|1143.02|1145.65|1143.25|1145.87|1143.47|1145.42|1143.02|0
1738781660000|2025-02-05 18:54:20|1145.42|1143.02|1145.65|1143.25|1145.65|1143.25|1145.42|1143.02|0
1738781670000|2025-02-05 18:54:30|1145.19|1142.79|1144.97|1142.57|1145.19|1142.79|1144.97|1142.57|0
1738781680000|2025-02-05 18:54:40|1144.51|1142.11|1144.97|1142.57|1144.97|1142.57|1144.28|1141.88|0
1738781690000|2025-02-05 18:54:50|1144.74|1142.34|1145.42|1143.02|1145.42|1143.02|1144.74|1142.34|0
1738781700000|2025-02-05 18:55:00|1145.65|1143.25|1145.65|1143.25|1145.65|1143.25|1145.42|1143.02|0
1738781710000|2025-02-05 18:55:10|1145.42|1143.02|1145.19|1142.79|1145.65|1143.25|1145.19|1142.79|0
1738781720000|2025-02-05 18:55:20|1145.42|1143.02|1145.19|1142.79|1145.42|1143.02|1145.19|1142.79|0
1738781730000|2025-02-05 18:55:30|1144.96|1142.56|1144.51|1142.11|1144.96|1142.56|1144.51|1142.11|0
1738781740000|2025-02-05 18:55:40|1144.06|1141.66|1144.28|1141.88|1144.28|1141.88|1144.06|1141.66|0
1738781750000|2025-02-05 18:55:50|1144.06|1141.66|1143.83|1141.43|1144.06|1141.66|1143.6|1141.2|0
1738781760000|2025-02-05 18:56:00|1144.06|1141.66|1144.06|1141.66|1144.06|1141.66|1143.83|1141.43|0
1738781770000|2025-02-05 18:56:10|1144.28|1141.88|1144.06|1141.66|1144.51|1142.11|1144.06|1141.66|0
1738781780000|2025-02-05 18:56:20|1144.28|1141.88|1144.28|1141.88|1144.28|1141.88|1144.06|1141.66|0
1738781790000|2025-02-05 18:56:30|1144.06|1141.66|1144.28|1141.88|1144.28|1141.88|1144.06|1141.66|0
1738781800000|2025-02-05 18:56:40|1144.06|1141.66|1144.06|1141.66|1144.06|1141.66|1144.06|1141.66|0
1738781810000|2025-02-05 18:56:50|1143.83|1141.43|1143.94|1141.54|1143.94|1141.54|1143.83|1141.43|0
1738781820000|2025-02-05 18:57:00|1144.06|1141.66|1144.06|1141.66|1144.28|1141.88|1144.06|1141.66|0
1738781830000|2025-02-05 18:57:10|1143.6|1141.2|1143.15|1140.75|1143.6|1141.2|1143.15|1140.75|0
1738781840000|2025-02-05 18:57:20|1143.37|1140.97|1143.94|1141.54|1143.94|1141.54|1143.37|1140.97|0
1738781850000|2025-02-05 18:57:30|1144.06|1141.66|1144.96|1142.56|1144.96|1142.56|1144.06|1141.66|0
1738781860000|2025-02-05 18:57:40|1145.19|1142.79|1145.19|1142.79|1145.19|1142.79|1145.19|1142.79|0
1738781870000|2025-02-05 18:57:50|1144.96|1142.56|1144.96|1142.56|1145.19|1142.79|1144.74|1142.34|0
1738781880000|2025-02-05 18:58:00|1145.19|1142.79|1145.42|1143.02|1145.42|1143.02|1145.19|1142.79|0
1738781890000|2025-02-05 18:58:10|1145.19|1142.79|1145.42|1143.02|1145.42|1143.02|1145.19|1142.79|0
1738781900000|2025-02-05 18:58:20|1145.65|1143.25|1145.65|1143.25|1145.87|1143.47|1145.65|1143.25|0
1738781910000|2025-02-05 18:58:30|1145.87|1143.47|1145.65|1143.25|1145.87|1143.47|1145.65|1143.25|0
1738781920000|2025-02-05 18:58:40|1146.1|1143.7|1146.1|1143.7|1146.1|1143.7|1145.87|1143.47|0
1738781930000|2025-02-05 18:58:50|1145.87|1143.47|1146.1|1143.7|1146.1|1143.7|1145.87|1143.47|0
1738781940000|2025-02-05 18:59:00|1145.87|1143.47|1146.1|1143.7|1146.1|1143.7|1145.87|1143.47|0
1738781950000|2025-02-05 18:59:10|1146.33|1143.93|1145.87|1143.47|1146.33|1143.93|1145.87|1143.47|0
1738781960000|2025-02-05 18:59:20|1146.1|1143.7|1145.87|1143.47|1146.1|1143.7|1145.87|1143.47|0
1738781970000|2025-02-05 18:59:30|1145.65|1143.25|1145.87|1143.47|1145.87|1143.47|1145.65|1143.25|0
1738781980000|2025-02-05 18:59:40|1145.65|1143.25|1145.65|1143.25|1145.87|1143.47|1145.65|1143.25|0
1738781990000|2025-02-05 18:59:50|1145.42|1143.02|1145.87|1143.47|1145.87|1143.47|1145.42|1143.02|0
1738782000000|2025-02-05 19:00:00|1145.42|1143.02|1146.1|1143.7|1146.1|1143.7|1145.42|1143.02|0
1738782010000|2025-02-05 19:00:10|1145.87|1143.47|1145.87|1143.47|1145.87|1143.47|1145.87|1143.47|0
1738782020000|2025-02-05 19:00:20|1146.1|1143.7|1146.33|1143.93|1146.33|1143.93|1145.87|1143.47|0
1738782030000|2025-02-05 19:00:30|1146.1|1143.7|1146.1|1143.7|1146.1|1143.7|1146.1|1143.7|0
1738782040000|2025-02-05 19:00:40|1145.87|1143.47|1146.1|1143.7|1146.1|1143.7|1145.87|1143.47|0
1738782050000|2025-02-05 19:00:50|1146.33|1143.93|1146.33|1143.93|1146.33|1143.93|1146.33|1143.93|0
1738782060000|2025-02-05 19:01:00|1146.56|1144.16|1145.42|1143.02|1146.56|1144.16|1145.42|1143.02|0
1738782070000|2025-02-05 19:01:10|1145.65|1143.25|1145.65|1143.25|1145.65|1143.25|1145.42|1143.02|0
1738782080000|2025-02-05 19:01:20|1145.42|1143.02|1145.65|1143.25|1145.65|1143.25|1145.42|1143.02|0
1738782100000|2025-02-05 19:01:40|1145.42|1143.02|1145.87|1143.47|1145.87|1143.47|1145.42|1143.02|0
1738782110000|2025-02-05 19:01:50|1145.65|1143.25|1146.56|1144.16|1146.56|1144.16|1145.65|1143.25|0
1738782120000|2025-02-05 19:02:00|1146.33|1143.93|1146.1|1143.7|1146.33|1143.93|1146.1|1143.7|0
1738782130000|2025-02-05 19:02:10|1145.87|1143.47|1145.87|1143.47|1145.87|1143.47|1145.87|1143.47|0
1738782140000|2025-02-05 19:02:20|1146.1|1143.7|1146.1|1143.7|1146.1|1143.7|1145.87|1143.47|0
1738782150000|2025-02-05 19:02:30|1145.87|1143.47|1145.87|1143.47|1145.87|1143.47|1145.87|1143.47|0
1738782160000|2025-02-05 19:02:40|1146.1|1143.7|1146.1|1143.7|1146.1|1143.7|1145.87|1143.47|0
1738782170000|2025-02-05 19:02:50|1145.87|1143.47|1145.65|1143.25|1145.87|1143.47|1145.65|1143.25|0
1738782180000|2025-02-05 19:03:00|1145.87|1143.47|1146.55|1144.15|1146.55|1144.15|1145.87|1143.47|0
1738782190000|2025-02-05 19:03:10|1146.33|1143.93|1146.78|1144.38|1146.78|1144.38|1146.33|1143.93|0
1738782200000|2025-02-05 19:03:20|1146.55|1144.15|1147.01|1144.61|1147.01|1144.61|1146.55|1144.15|0
1738782210000|2025-02-05 19:03:30|1147.24|1144.84|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1738782220000|2025-02-05 19:03:40|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|0
1738782230000|2025-02-05 19:03:50|1147.92|1145.52|1147.92|1145.52|1147.92|1145.52|1147.92|1145.52|0
1738782240000|2025-02-05 19:04:00|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|0
1738782250000|2025-02-05 19:04:10|1147.46|1145.06|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1738782260000|2025-02-05 19:04:20|1147.46|1145.06|1147.69|1145.29|1147.69|1145.29|1147.46|1145.06|0
1738782270000|2025-02-05 19:04:30|1147.46|1145.06|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1738782280000|2025-02-05 19:04:40|1147.01|1144.61|1147.01|1144.61|1147.24|1144.84|1147.01|1144.61|0
1738782290000|2025-02-05 19:04:50|1147.24|1144.84|1147.46|1145.06|1147.46|1145.06|1147.24|1144.84|0
1738782300000|2025-02-05 19:05:00|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.01|1144.61|0
1738782310000|2025-02-05 19:05:10|1147.46|1145.06|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1738782320000|2025-02-05 19:05:20|1147.46|1145.06|1147.69|1145.29|1147.69|1145.29|1147.46|1145.06|0
1738782330000|2025-02-05 19:05:30|1147.92|1145.52|1148.37|1145.97|1148.37|1145.97|1147.92|1145.52|0
1738782340000|2025-02-05 19:05:40|1148.6|1146.2|1148.6|1146.2|1148.6|1146.2|1148.6|1146.2|0
1738782350000|2025-02-05 19:05:50|1148.37|1145.97|1148.37|1145.97|1148.37|1145.97|1148.15|1145.75|0
1738782360000|2025-02-05 19:06:00|1148.83|1146.43|1149.28|1146.88|1149.28|1146.88|1148.83|1146.43|0
1738782370000|2025-02-05 19:06:10|1149.06|1146.66|1148.83|1146.43|1149.06|1146.66|1148.83|1146.43|0
1738782380000|2025-02-05 19:06:20|1148.71|1146.31|1149.06|1146.66|1149.06|1146.66|1148.71|1146.31|0
1738782390000|2025-02-05 19:06:30|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|1149.06|1146.66|0
1738782400000|2025-02-05 19:06:40|1149.06|1146.66|1148.83|1146.43|1149.06|1146.66|1148.83|1146.43|0
1738782410000|2025-02-05 19:06:50|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|0
1738782420000|2025-02-05 19:07:00|1149.51|1147.11|1149.97|1147.57|1149.97|1147.57|1149.51|1147.11|0
1738782430000|2025-02-05 19:07:10|1150.19|1147.79|1150.19|1147.79|1150.42|1148.02|1150.19|1147.79|0
1738782440000|2025-02-05 19:07:20|1149.97|1147.57|1149.74|1147.34|1149.97|1147.57|1149.74|1147.34|0
1738782450000|2025-02-05 19:07:30|1149.51|1147.11|1149.74|1147.34|1149.74|1147.34|1149.51|1147.11|0
1738782460000|2025-02-05 19:07:40|1149.51|1147.11|1149.74|1147.34|1149.74|1147.34|1149.51|1147.11|0
1738782470000|2025-02-05 19:07:50|1149.97|1147.57|1149.74|1147.34|1150.19|1147.79|1149.74|1147.34|0
1738782480000|2025-02-05 19:08:00|1150.19|1147.79|1149.97|1147.57|1150.19|1147.79|1149.97|1147.57|0
1738782490000|2025-02-05 19:08:10|1150.19|1147.79|1150.42|1148.02|1150.65|1148.25|1150.19|1147.79|0
1738782510000|2025-02-05 19:08:30|1150.65|1148.25|1151.33|1148.93|1151.33|1148.93|1150.65|1148.25|0
1738782520000|2025-02-05 19:08:40|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1150.88|1148.48|0
1738782530000|2025-02-05 19:08:50|1151.33|1148.93|1151.1|1148.7|1151.33|1148.93|1151.1|1148.7|0
1738782540000|2025-02-05 19:09:00|1150.88|1148.48|1151.56|1149.16|1151.56|1149.16|1150.88|1148.48|0
1738782550000|2025-02-05 19:09:10|1151.79|1149.39|1151.56|1149.16|1151.79|1149.39|1151.56|1149.16|0
1738782560000|2025-02-05 19:09:20|1151.33|1148.93|1151.33|1148.93|1151.56|1149.16|1151.33|1148.93|0
1738782570000|2025-02-05 19:09:30|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|0
1738782580000|2025-02-05 19:09:40|1151.33|1148.93|1151.33|1148.93|1151.33|1148.93|1151.1|1148.7|0
1738782590000|2025-02-05 19:09:50|1150.88|1148.48|1151.1|1148.7|1151.1|1148.7|1150.88|1148.48|0
1738782600000|2025-02-05 19:10:00|1151.33|1148.93|1151.1|1148.7|1151.33|1148.93|1151.1|1148.7|0
1738782610000|2025-02-05 19:10:10|1151.33|1148.93|1151.1|1148.7|1151.33|1148.93|1151.1|1148.7|0
1738782620000|2025-02-05 19:10:20|1151.33|1148.93|1151.56|1149.16|1151.56|1149.16|1151.33|1148.93|0
1738782630000|2025-02-05 19:10:30|1151.79|1149.39|1152.24|1149.84|1152.24|1149.84|1151.56|1149.16|0
1738782640000|2025-02-05 19:10:40|1151.79|1149.39|1151.33|1148.93|1151.79|1149.39|1151.33|1148.93|0
1738782650000|2025-02-05 19:10:50|1151.1|1148.7|1151.56|1149.16|1151.56|1149.16|1151.1|1148.7|0
1738782660000|2025-02-05 19:11:00|1151.79|1149.39|1151.56|1149.16|1151.79|1149.39|1151.56|1149.16|0
1738782670000|2025-02-05 19:11:10|1151.33|1148.93|1150.88|1148.48|1151.33|1148.93|1150.88|1148.48|0
1738782680000|2025-02-05 19:11:20|1150.42|1148.02|1150.65|1148.25|1150.65|1148.25|1150.42|1148.02|0
1738782690000|2025-02-05 19:11:30|1150.42|1148.02|1150.19|1147.79|1150.42|1148.02|1150.19|1147.79|0
1738782700000|2025-02-05 19:11:40|1149.97|1147.57|1150.42|1148.02|1150.42|1148.02|1149.97|1147.57|0
1738782710000|2025-02-05 19:11:50|1150.19|1147.79|1150.65|1148.25|1150.65|1148.25|1150.19|1147.79|0
1738782720000|2025-02-05 19:12:00|1150.42|1148.02|1150.65|1148.25|1150.65|1148.25|1150.42|1148.02|0
1738782730000|2025-02-05 19:12:10|1150.42|1148.02|1150.19|1147.79|1150.42|1148.02|1150.19|1147.79|0
1738782740000|2025-02-05 19:12:20|1150.42|1148.02|1149.96|1147.56|1150.42|1148.02|1149.96|1147.56|0
1738782750000|2025-02-05 19:12:30|1150.42|1148.02|1150.19|1147.79|1150.42|1148.02|1150.19|1147.79|0
1738782760000|2025-02-05 19:12:40|1149.96|1147.56|1150.19|1147.79|1150.19|1147.79|1149.96|1147.56|0
1738782770000|2025-02-05 19:12:50|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|1149.74|1147.34|0
1738782780000|2025-02-05 19:13:00|1150.42|1148.02|1150.19|1147.79|1150.42|1148.02|1150.19|1147.79|0
1738782790000|2025-02-05 19:13:10|1149.96|1147.56|1150.19|1147.79|1150.19|1147.79|1149.96|1147.56|0
1738782800000|2025-02-05 19:13:20|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|0
1738782810000|2025-02-05 19:13:30|1149.74|1147.34|1149.74|1147.34|1149.74|1147.34|1149.51|1147.11|0
1738782820000|2025-02-05 19:13:40|1149.96|1147.56|1149.74|1147.34|1149.96|1147.56|1149.74|1147.34|0
1738782830000|2025-02-05 19:13:50|1149.51|1147.11|1149.28|1146.88|1149.51|1147.11|1149.05|1146.65|0
1738782840000|2025-02-05 19:14:00|1149.51|1147.11|1149.96|1147.56|1149.96|1147.56|1149.51|1147.11|0
1738782850000|2025-02-05 19:14:10|1150.19|1147.79|1150.65|1148.25|1150.65|1148.25|1150.19|1147.79|0
1738782860000|2025-02-05 19:14:20|1150.42|1148.02|1150.19|1147.79|1150.42|1148.02|1150.19|1147.79|0
1738782870000|2025-02-05 19:14:30|1150.42|1148.02|1150.42|1148.02|1150.65|1148.25|1150.42|1148.02|0
1738782880000|2025-02-05 19:14:40|1150.19|1147.79|1150.65|1148.25|1150.65|1148.25|1150.19|1147.79|0
1738782890000|2025-02-05 19:14:50|1150.42|1148.02|1150.65|1148.25|1150.65|1148.25|1150.42|1148.02|0
1738782900000|2025-02-05 19:15:00|1150.19|1147.79|1149.51|1147.11|1150.19|1147.79|1149.51|1147.11|0
1738782910000|2025-02-05 19:15:10|1149.74|1147.34|1149.51|1147.11|1149.74|1147.34|1149.51|1147.11|0
1738782920000|2025-02-05 19:15:20|1149.39|1146.99|1149.74|1147.34|1149.74|1147.34|1149.28|1146.88|0
1738782930000|2025-02-05 19:15:30|1149.51|1147.11|1149.74|1147.34|1149.96|1147.56|1149.51|1147.11|0
1738782940000|2025-02-05 19:15:40|1149.96|1147.56|1150.19|1147.79|1150.19|1147.79|1149.96|1147.56|0
1738782950000|2025-02-05 19:15:50|1149.96|1147.56|1149.96|1147.56|1149.96|1147.56|1149.74|1147.34|0
1738782960000|2025-02-05 19:16:00|1149.74|1147.34|1149.74|1147.34|1149.74|1147.34|1149.51|1147.11|0
1738782970000|2025-02-05 19:16:10|1149.96|1147.56|1150.65|1148.25|1150.65|1148.25|1149.96|1147.56|0
1738782980000|2025-02-05 19:16:20|1150.87|1148.47|1150.42|1148.02|1150.87|1148.47|1150.42|1148.02|0
1738782990000|2025-02-05 19:16:30|1150.19|1147.79|1150.42|1148.02|1150.42|1148.02|1150.19|1147.79|0
1738783000000|2025-02-05 19:16:40|1150.65|1148.25|1150.42|1148.02|1150.65|1148.25|1150.42|1148.02|0
1738783010000|2025-02-05 19:16:50|1150.96|1148.56|1150.7|1148.3|1150.96|1148.56|1150.7|1148.3|0
1738783020000|2025-02-05 19:17:00|1150.47|1148.07|1150.24|1147.84|1150.47|1148.07|1150.02|1147.62|0
1738783030000|2025-02-05 19:17:10|1150.47|1148.07|1150.24|1147.84|1150.47|1148.07|1150.24|1147.84|0
1738783040000|2025-02-05 19:17:20|1150.47|1148.07|1150.47|1148.07|1150.47|1148.07|1150.47|1148.07|0
1738783050000|2025-02-05 19:17:30|1150.7|1148.3|1150.93|1148.53|1150.93|1148.53|1150.7|1148.3|0
1738783060000|2025-02-05 19:17:40|1151.15|1148.75|1150.93|1148.53|1151.15|1148.75|1150.93|1148.53|0
1738783070000|2025-02-05 19:17:50|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.47|1148.07|0
1738783080000|2025-02-05 19:18:00|1150.92|1148.52|1150.7|1148.3|1150.92|1148.52|1150.7|1148.3|0
1738783090000|2025-02-05 19:18:10|1150.92|1148.52|1150.92|1148.52|1151.15|1148.75|1150.92|1148.52|0
1738783100000|2025-02-05 19:18:20|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1738783110000|2025-02-05 19:18:30|1150.47|1148.07|1150.47|1148.07|1150.7|1148.3|1150.47|1148.07|0
1738783120000|2025-02-05 19:18:40|1150.7|1148.3|1150.47|1148.07|1150.7|1148.3|1150.47|1148.07|0
1738783130000|2025-02-05 19:18:50|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1738783140000|2025-02-05 19:19:00|1150.92|1148.52|1150.47|1148.07|1150.92|1148.52|1150.47|1148.07|0
1738783150000|2025-02-05 19:19:10|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|0
1738783160000|2025-02-05 19:19:20|1150.47|1148.07|1150.24|1147.84|1150.47|1148.07|1150.24|1147.84|0
1738783170000|2025-02-05 19:19:30|1150.01|1147.61|1150.01|1147.61|1150.01|1147.61|1150.01|1147.61|0
1738783180000|2025-02-05 19:19:40|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|0
1738783190000|2025-02-05 19:19:50|1150.01|1147.61|1150.01|1147.61|1150.01|1147.61|1149.79|1147.39|0
1738783200000|2025-02-05 19:20:00|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|0
1738783210000|2025-02-05 19:20:10|1150.47|1148.07|1150.47|1148.07|1150.47|1148.07|1150.24|1147.84|0
1738783220000|2025-02-05 19:20:20|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1150.01|1147.61|0
1738783230000|2025-02-05 19:20:30|1150.01|1147.61|1150.47|1148.07|1150.47|1148.07|1150.01|1147.61|0
1738783240000|2025-02-05 19:20:40|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|0
1738783250000|2025-02-05 19:20:50|1150.47|1148.07|1150.7|1148.3|1150.7|1148.3|1150.24|1147.84|0
1738783260000|2025-02-05 19:21:00|1150.47|1148.07|1150.47|1148.07|1150.7|1148.3|1150.47|1148.07|0
1738783270000|2025-02-05 19:21:10|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.47|1148.07|0
1738783290000|2025-02-05 19:21:30|1150.47|1148.07|1150.24|1147.84|1150.7|1148.3|1150.24|1147.84|0
1738783300000|2025-02-05 19:21:40|1150.47|1148.07|1150.47|1148.07|1150.7|1148.3|1150.47|1148.07|0
1738783310000|2025-02-05 19:21:50|1150.7|1148.3|1150.24|1147.84|1150.7|1148.3|1150.24|1147.84|0
1738783320000|2025-02-05 19:22:00|1150.01|1147.61|1149.56|1147.16|1150.01|1147.61|1149.56|1147.16|0
1738783330000|2025-02-05 19:22:10|1149.33|1146.93|1149.79|1147.39|1150.01|1147.61|1149.33|1146.93|0
1738783340000|2025-02-05 19:22:20|1149.56|1147.16|1149.79|1147.39|1149.79|1147.39|1149.56|1147.16|0
1738783350000|2025-02-05 19:22:30|1150.01|1147.61|1149.79|1147.39|1150.01|1147.61|1149.79|1147.39|0
1738783360000|2025-02-05 19:22:40|1149.56|1147.16|1149.56|1147.16|1149.79|1147.39|1149.56|1147.16|0
1738783370000|2025-02-05 19:22:50|1149.79|1147.39|1150.01|1147.61|1150.01|1147.61|1149.79|1147.39|0
1738783380000|2025-02-05 19:23:00|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|0
1738783390000|2025-02-05 19:23:10|1150.01|1147.61|1150.01|1147.61|1150.01|1147.61|1150.01|1147.61|0
1738783400000|2025-02-05 19:23:20|1150.24|1147.84|1150.47|1148.07|1150.47|1148.07|1150.24|1147.84|0
1738783410000|2025-02-05 19:23:30|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|0
1738783420000|2025-02-05 19:23:40|1150.47|1148.07|1150.47|1148.07|1150.47|1148.07|1150.47|1148.07|0
1738783430000|2025-02-05 19:23:50|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.47|1148.07|0
1738783440000|2025-02-05 19:24:00|1150.47|1148.07|1150.7|1148.3|1150.7|1148.3|1150.47|1148.07|0
1738783450000|2025-02-05 19:24:10|1150.92|1148.52|1150.7|1148.3|1150.92|1148.52|1150.7|1148.3|0
1738783480000|2025-02-05 19:24:40|1150.92|1148.52|1150.7|1148.3|1150.92|1148.52|1150.7|1148.3|0
1738783490000|2025-02-05 19:24:50|1150.92|1148.52|1150.7|1148.3|1150.92|1148.52|1150.7|1148.3|0
1738783500000|2025-02-05 19:25:00|1150.47|1148.07|1150.47|1148.07|1150.7|1148.3|1150.47|1148.07|0
1738783510000|2025-02-05 19:25:10|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|1150.7|1148.3|0
1738783520000|2025-02-05 19:25:20|1150.47|1148.07|1150.47|1148.07|1150.7|1148.3|1150.47|1148.07|0
1738783530000|2025-02-05 19:25:30|1150.24|1147.84|1150.47|1148.07|1150.47|1148.07|1150.24|1147.84|0
1738783540000|2025-02-05 19:25:40|1150.7|1148.3|1150.24|1147.84|1150.7|1148.3|1150.24|1147.84|0
1738783550000|2025-02-05 19:25:50|1150.47|1148.07|1150.47|1148.07|1150.47|1148.07|1150.24|1147.84|0
1738783560000|2025-02-05 19:26:00|1150.24|1147.84|1150.47|1148.07|1150.47|1148.07|1150.24|1147.84|0
1738783570000|2025-02-05 19:26:10|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1149.79|1147.39|0
1738783580000|2025-02-05 19:26:20|1150.01|1147.61|1149.79|1147.39|1150.01|1147.61|1149.79|1147.39|0
1738783590000|2025-02-05 19:26:30|1149.56|1147.16|1149.33|1146.93|1149.56|1147.16|1149.33|1146.93|0
1738783600000|2025-02-05 19:26:40|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|0
1738783610000|2025-02-05 19:26:50|1148.65|1146.25|1149.33|1146.93|1149.33|1146.93|1148.65|1146.25|0
1738783620000|2025-02-05 19:27:00|1149.56|1147.16|1149.33|1146.93|1149.56|1147.16|1149.33|1146.93|0
1738783630000|2025-02-05 19:27:10|1149.56|1147.16|1149.1|1146.7|1149.56|1147.16|1149.1|1146.7|0
1738783640000|2025-02-05 19:27:20|1149.33|1146.93|1149.56|1147.16|1149.56|1147.16|1149.1|1146.7|0
1738783650000|2025-02-05 19:27:30|1149.79|1147.39|1149.33|1146.93|1149.79|1147.39|1149.33|1146.93|0
1738783660000|2025-02-05 19:27:40|1149.56|1147.16|1149.33|1146.93|1149.56|1147.16|1149.33|1146.93|0
1738783670000|2025-02-05 19:27:50|1149.1|1146.7|1149.33|1146.93|1149.33|1146.93|1149.1|1146.7|0
1738783680000|2025-02-05 19:28:00|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|1149.33|1146.93|0
1738783690000|2025-02-05 19:28:10|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|0
1738783700000|2025-02-05 19:28:20|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|0
1738783710000|2025-02-05 19:28:30|1149.33|1146.93|1149.1|1146.7|1149.33|1146.93|1149.1|1146.7|0
1738783720000|2025-02-05 19:28:40|1149.33|1146.93|1149.1|1146.7|1149.33|1146.93|1149.1|1146.7|0
1738783730000|2025-02-05 19:28:50|1149.33|1146.93|1149.1|1146.7|1149.56|1147.16|1149.1|1146.7|0
1738783740000|2025-02-05 19:29:00|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|1149.1|1146.7|0
1738783750000|2025-02-05 19:29:10|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|0
1738783760000|2025-02-05 19:29:20|1149.79|1147.39|1149.79|1147.39|1149.79|1147.39|1149.79|1147.39|0
1738783770000|2025-02-05 19:29:30|1149.56|1147.16|1149.33|1146.93|1149.79|1147.39|1149.33|1146.93|0
1738783780000|2025-02-05 19:29:40|1149.1|1146.7|1149.33|1146.93|1149.33|1146.93|1149.1|1146.7|0
1738783790000|2025-02-05 19:29:50|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|1149.1|1146.7|0
1738783800000|2025-02-05 19:30:00|1149.33|1146.93|1148.19|1145.79|1149.33|1146.93|1148.19|1145.79|0
1738783810000|2025-02-05 19:30:10|1147.97|1145.57|1148.88|1146.48|1148.88|1146.48|1147.97|1145.57|0
1738783820000|2025-02-05 19:30:20|1148.65|1146.25|1149.1|1146.7|1149.33|1146.93|1148.65|1146.25|0
1738783830000|2025-02-05 19:30:30|1149.33|1146.93|1149.78|1147.38|1149.78|1147.38|1149.33|1146.93|0
1738783840000|2025-02-05 19:30:40|1149.89|1147.49|1149.56|1147.16|1149.89|1147.49|1149.56|1147.16|0
1738783850000|2025-02-05 19:30:50|1149.78|1147.38|1149.56|1147.16|1149.78|1147.38|1149.56|1147.16|0
1738783860000|2025-02-05 19:31:00|1149.33|1146.93|1149.1|1146.7|1149.33|1146.93|1149.1|1146.7|0
1738783870000|2025-02-05 19:31:10|1149.33|1146.93|1149.56|1147.16|1149.56|1147.16|1149.33|1146.93|0
1738783880000|2025-02-05 19:31:20|1149.33|1146.93|1149.1|1146.7|1149.33|1146.93|1149.1|1146.7|0
1738783890000|2025-02-05 19:31:30|1149.33|1146.93|1149.33|1146.93|1149.56|1147.16|1149.33|1146.93|0
1738783900000|2025-02-05 19:31:40|1149.56|1147.16|1149.33|1146.93|1149.56|1147.16|1149.33|1146.93|0
1738783920000|2025-02-05 19:32:00|1148.65|1146.25|1148.42|1146.02|1148.65|1146.25|1148.42|1146.02|0
1738783930000|2025-02-05 19:32:10|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1738783940000|2025-02-05 19:32:20|1147.97|1145.57|1148.42|1146.02|1148.42|1146.02|1147.97|1145.57|0
1738783950000|2025-02-05 19:32:30|1148.65|1146.25|1148.65|1146.25|1148.65|1146.25|1148.65|1146.25|0
1738783960000|2025-02-05 19:32:40|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|0
1738783970000|2025-02-05 19:32:50|1148.65|1146.25|1148.65|1146.25|1148.65|1146.25|1148.65|1146.25|0
1738783980000|2025-02-05 19:33:00|1148.87|1146.47|1148.19|1145.79|1148.87|1146.47|1148.19|1145.79|0
1738783990000|2025-02-05 19:33:10|1147.96|1145.56|1147.96|1145.56|1148.19|1145.79|1147.96|1145.56|0
1738784000000|2025-02-05 19:33:20|1148.42|1146.02|1148.19|1145.79|1148.42|1146.02|1148.19|1145.79|0
1738784010000|2025-02-05 19:33:30|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|0
1738784020000|2025-02-05 19:33:40|1148.19|1145.79|1148.42|1146.02|1148.42|1146.02|1148.19|1145.79|0
1738784030000|2025-02-05 19:33:50|1148.87|1146.47|1148.19|1145.79|1148.87|1146.47|1148.19|1145.79|0
1738784040000|2025-02-05 19:34:00|1148.42|1146.02|1148.19|1145.79|1148.42|1146.02|1148.19|1145.79|0
1738784050000|2025-02-05 19:34:10|1148.42|1146.02|1148.42|1146.02|1148.65|1146.25|1148.42|1146.02|0
1738784060000|2025-02-05 19:34:20|1148.65|1146.25|1148.65|1146.25|1148.87|1146.47|1148.65|1146.25|0
1738784070000|2025-02-05 19:34:30|1148.42|1146.02|1148.19|1145.79|1148.42|1146.02|1148.19|1145.79|0
1738784080000|2025-02-05 19:34:40|1148.42|1146.02|1148.42|1146.02|1148.87|1146.47|1148.42|1146.02|0
1738784090000|2025-02-05 19:34:50|1148.65|1146.25|1148.87|1146.47|1148.87|1146.47|1148.65|1146.25|0
1738784100000|2025-02-05 19:35:00|1148.65|1146.25|1148.65|1146.25|1148.65|1146.25|1148.42|1146.02|0
1738784110000|2025-02-05 19:35:10|1148.87|1146.47|1148.87|1146.47|1149.1|1146.7|1148.87|1146.47|0
1738784120000|2025-02-05 19:35:20|1148.65|1146.25|1148.42|1146.02|1148.65|1146.25|1148.42|1146.02|0
1738784130000|2025-02-05 19:35:30|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1738784140000|2025-02-05 19:35:40|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|0
1738784150000|2025-02-05 19:35:50|1148.19|1145.79|1147.96|1145.56|1148.19|1145.79|1147.74|1145.34|0
1738784160000|2025-02-05 19:36:00|1147.74|1145.34|1147.51|1145.11|1147.74|1145.34|1147.51|1145.11|0
1738784170000|2025-02-05 19:36:10|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|0
1738784180000|2025-02-05 19:36:20|1148.19|1145.79|1147.96|1145.56|1148.19|1145.79|1147.96|1145.56|0
1738784190000|2025-02-05 19:36:30|1147.74|1145.34|1148.07|1145.67|1148.19|1145.79|1147.74|1145.34|0
1738784200000|2025-02-05 19:36:40|1148.19|1145.79|1147.74|1145.34|1148.19|1145.79|1147.74|1145.34|0
1738784210000|2025-02-05 19:36:50|1147.96|1145.56|1147.74|1145.34|1147.96|1145.56|1147.74|1145.34|0
1738784220000|2025-02-05 19:37:00|1147.96|1145.56|1147.74|1145.34|1147.96|1145.56|1147.74|1145.34|0
1738784230000|2025-02-05 19:37:10|1147.51|1145.11|1147.74|1145.34|1147.96|1145.56|1147.51|1145.11|0
1738784240000|2025-02-05 19:37:20|1147.96|1145.56|1148.19|1145.79|1148.19|1145.79|1147.96|1145.56|0
1738784250000|2025-02-05 19:37:30|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|0
1738784260000|2025-02-05 19:37:40|1148.19|1145.79|1148.42|1146.02|1148.65|1146.25|1148.19|1145.79|0
1738784270000|2025-02-05 19:37:50|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1738784280000|2025-02-05 19:38:00|1147.96|1145.56|1148.19|1145.79|1148.19|1145.79|1147.96|1145.56|0
1738784290000|2025-02-05 19:38:10|1148.65|1146.25|1148.42|1146.02|1148.65|1146.25|1148.19|1145.79|0
1738784300000|2025-02-05 19:38:20|1147.96|1145.56|1148.42|1146.02|1148.42|1146.02|1147.96|1145.56|0
1738784310000|2025-02-05 19:38:30|1148.19|1145.79|1148.42|1146.02|1148.42|1146.02|1148.19|1145.79|0
1738784320000|2025-02-05 19:38:40|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1738784330000|2025-02-05 19:38:50|1148.42|1146.02|1148.65|1146.25|1148.65|1146.25|1148.42|1146.02|0
1738784340000|2025-02-05 19:39:00|1148.87|1146.47|1149.1|1146.7|1149.1|1146.7|1148.87|1146.47|0
1738784350000|2025-02-05 19:39:10|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|0
1738784360000|2025-02-05 19:39:20|1149.56|1147.16|1149.56|1147.16|1149.78|1147.38|1149.56|1147.16|0
1738784380000|2025-02-05 19:39:40|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|1149.33|1146.93|0
1738784390000|2025-02-05 19:39:50|1149.56|1147.16|1149.1|1146.7|1149.56|1147.16|1149.1|1146.7|0
1738784400000|2025-02-05 19:40:00|1149.56|1147.16|1149.33|1146.93|1149.56|1147.16|1149.33|1146.93|0
1738784410000|2025-02-05 19:40:10|1149.56|1147.16|1149.78|1147.38|1149.78|1147.38|1149.56|1147.16|0
1738784420000|2025-02-05 19:40:20|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|1149.56|1147.16|0
1738784430000|2025-02-05 19:40:30|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|0
1738784440000|2025-02-05 19:40:40|1149.56|1147.16|1150.01|1147.61|1150.01|1147.61|1149.56|1147.16|0
1738784450000|2025-02-05 19:40:50|1150.24|1147.84|1150.24|1147.84|1150.24|1147.84|1150.01|1147.61|0
1738784460000|2025-02-05 19:41:00|1150.01|1147.61|1150.24|1147.84|1150.24|1147.84|1150.01|1147.61|0
1738784470000|2025-02-05 19:41:10|1150.01|1147.61|1150.01|1147.61|1150.01|1147.61|1150.01|1147.61|0
1738784480000|2025-02-05 19:41:20|1149.78|1147.38|1149.33|1146.93|1149.78|1147.38|1149.33|1146.93|0
1738784490000|2025-02-05 19:41:30|1148.87|1146.47|1148.65|1146.25|1148.87|1146.47|1148.65|1146.25|0
1738784500000|2025-02-05 19:41:40|1148.42|1146.02|1148.65|1146.25|1148.65|1146.25|1148.42|1146.02|0
1738784510000|2025-02-05 19:41:50|1148.87|1146.47|1148.87|1146.47|1148.87|1146.47|1148.87|1146.47|0
1738784520000|2025-02-05 19:42:00|1148.65|1146.25|1148.42|1146.02|1148.65|1146.25|1148.42|1146.02|0
1738784530000|2025-02-05 19:42:10|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1738784540000|2025-02-05 19:42:20|1147.96|1145.56|1148.19|1145.79|1148.19|1145.79|1147.96|1145.56|0
1738784550000|2025-02-05 19:42:30|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|1148.42|1146.02|0
1738784560000|2025-02-05 19:42:40|1148.64|1146.24|1148.64|1146.24|1148.87|1146.47|1148.64|1146.24|0
1738784570000|2025-02-05 19:42:50|1148.19|1145.79|1147.96|1145.56|1148.19|1145.79|1147.96|1145.56|0
1738784580000|2025-02-05 19:43:00|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1738784590000|2025-02-05 19:43:10|1148.42|1146.02|1148.19|1145.79|1148.42|1146.02|1148.19|1145.79|0
1738784600000|2025-02-05 19:43:20|1147.96|1145.56|1148.19|1145.79|1148.19|1145.79|1147.96|1145.56|0
1738784610000|2025-02-05 19:43:30|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|0
1738784620000|2025-02-05 19:43:40|1148.19|1145.79|1148.42|1146.02|1148.42|1146.02|1148.19|1145.79|0
1738784630000|2025-02-05 19:43:50|1148.19|1145.79|1148.42|1146.02|1148.42|1146.02|1148.19|1145.79|0
1738784640000|2025-02-05 19:44:00|1148.87|1146.47|1148.87|1146.47|1148.87|1146.47|1148.87|1146.47|0
1738784650000|2025-02-05 19:44:10|1148.64|1146.24|1148.87|1146.47|1148.87|1146.47|1148.64|1146.24|0
1738784660000|2025-02-05 19:44:20|1148.64|1146.24|1148.87|1146.47|1148.87|1146.47|1148.64|1146.24|0
1738784670000|2025-02-05 19:44:30|1148.64|1146.24|1148.64|1146.24|1148.87|1146.47|1148.64|1146.24|0
1738784680000|2025-02-05 19:44:40|1148.42|1146.02|1148.19|1145.79|1148.42|1146.02|1147.96|1145.56|0
1738784690000|2025-02-05 19:44:50|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|0
1738784700000|2025-02-05 19:45:00|1147.73|1145.33|1147.96|1145.56|1147.96|1145.56|1147.73|1145.33|0
1738784710000|2025-02-05 19:45:10|1147.73|1145.33|1147.28|1144.88|1147.73|1145.33|1147.28|1144.88|0
1738784730000|2025-02-05 19:45:30|1147.51|1145.11|1147.05|1144.65|1147.51|1145.11|1147.05|1144.65|0
1738784750000|2025-02-05 19:45:50|1147.28|1144.88|1147.05|1144.65|1147.28|1144.88|1147.05|1144.65|0
1738784760000|2025-02-05 19:46:00|1146.83|1144.43|1146.83|1144.43|1147.05|1144.65|1146.83|1144.43|0
1738784770000|2025-02-05 19:46:10|1147.05|1144.65|1147.73|1145.33|1147.73|1145.33|1147.05|1144.65|0
1738784780000|2025-02-05 19:46:20|1147.51|1145.11|1147.51|1145.11|1147.73|1145.33|1147.51|1145.11|0
1738784790000|2025-02-05 19:46:30|1147.73|1145.33|1147.28|1144.88|1147.73|1145.33|1147.28|1144.88|0
1738784800000|2025-02-05 19:46:40|1147.51|1145.11|1147.73|1145.33|1147.73|1145.33|1147.51|1145.11|0
1738784810000|2025-02-05 19:46:50|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|0
1738784820000|2025-02-05 19:47:00|1147.73|1145.33|1147.73|1145.33|1147.73|1145.33|1147.73|1145.33|0
1738784830000|2025-02-05 19:47:10|1147.51|1145.11|1147.51|1145.11|1147.73|1145.33|1147.51|1145.11|0
1738784840000|2025-02-05 19:47:20|1147.73|1145.33|1147.73|1145.33|1147.73|1145.33|1147.73|1145.33|0
1738784860000|2025-02-05 19:47:40|1147.96|1145.56|1148.19|1145.79|1148.42|1146.02|1147.96|1145.56|0
1738784870000|2025-02-05 19:47:50|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|0
1738784880000|2025-02-05 19:48:00|1147.73|1145.33|1147.73|1145.33|1147.96|1145.56|1147.73|1145.33|0
1738784890000|2025-02-05 19:48:10|1147.51|1145.11|1147.51|1145.11|1147.73|1145.33|1147.51|1145.11|0
1738784900000|2025-02-05 19:48:20|1147.73|1145.33|1147.73|1145.33|1147.73|1145.33|1147.73|1145.33|0
1738784910000|2025-02-05 19:48:30|1147.51|1145.11|1147.51|1145.11|1147.73|1145.33|1147.51|1145.11|0
1738784920000|2025-02-05 19:48:40|1147.28|1144.88|1147.28|1144.88|1147.28|1144.88|1147.28|1144.88|0
1738784930000|2025-02-05 19:48:50|1147.51|1145.11|1147.51|1145.11|1147.51|1145.11|1147.51|1145.11|0
1738784940000|2025-02-05 19:49:00|1147.28|1144.88|1147.96|1145.56|1147.96|1145.56|1147.28|1144.88|0
1738784950000|2025-02-05 19:49:10|1147.73|1145.33|1147.96|1145.56|1147.96|1145.56|1147.73|1145.33|0
1738784960000|2025-02-05 19:49:20|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|1148.19|1145.79|0
1738784970000|2025-02-05 19:49:30|1148.07|1145.67|1148.19|1145.79|1148.19|1145.79|1147.96|1145.56|0
1738784980000|2025-02-05 19:49:40|1147.96|1145.56|1148.19|1145.79|1148.19|1145.79|1147.96|1145.56|0
1738784990000|2025-02-05 19:49:50|1148.07|1145.67|1148.19|1145.79|1148.19|1145.79|1147.96|1145.56|0
1738785000000|2025-02-05 19:50:00|1147.96|1145.56|1147.73|1145.33|1147.96|1145.56|1147.51|1145.11|0
1738785010000|2025-02-05 19:50:10|1147.51|1145.11|1147.05|1144.65|1147.51|1145.11|1147.05|1144.65|0
1738785020000|2025-02-05 19:50:20|1147.28|1144.88|1147.28|1144.88|1147.28|1144.88|1147.28|1144.88|0
1738785030000|2025-02-05 19:50:30|1147.51|1145.11|1147.73|1145.33|1147.73|1145.33|1147.51|1145.11|0
1738785040000|2025-02-05 19:50:40|1147.51|1145.11|1147.73|1145.33|1147.73|1145.33|1147.51|1145.11|0
1738785050000|2025-02-05 19:50:50|1147.96|1145.56|1147.73|1145.33|1147.96|1145.56|1147.73|1145.33|0
1738785060000|2025-02-05 19:51:00|1147.51|1145.11|1147.96|1145.56|1147.96|1145.56|1147.51|1145.11|0
1738785070000|2025-02-05 19:51:10|1148.19|1145.79|1147.96|1145.56|1148.19|1145.79|1147.96|1145.56|0
1738785080000|2025-02-05 19:51:20|1147.73|1145.33|1147.73|1145.33|1147.96|1145.56|1147.73|1145.33|0
1738785090000|2025-02-05 19:51:30|1148.19|1145.79|1147.96|1145.56|1148.19|1145.79|1147.96|1145.56|0
1738785100000|2025-02-05 19:51:40|1147.73|1145.33|1147.73|1145.33|1147.73|1145.33|1147.73|1145.33|0
1738785110000|2025-02-05 19:51:50|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|0
1738785120000|2025-02-05 19:52:00|1147.73|1145.33|1147.73|1145.33|1147.73|1145.33|1147.73|1145.33|0
1738785130000|2025-02-05 19:52:10|1147.96|1145.56|1147.73|1145.33|1148.19|1145.79|1147.73|1145.33|0
1738785140000|2025-02-05 19:52:20|1147.61|1145.21|1147.73|1145.33|1147.73|1145.33|1147.61|1145.21|0
1738785150000|2025-02-05 19:52:30|1147.51|1145.11|1147.28|1144.88|1147.73|1145.33|1147.28|1144.88|0
1738785170000|2025-02-05 19:52:50|1147.05|1144.65|1147.05|1144.65|1147.05|1144.65|1147.05|1144.65|0
1738785180000|2025-02-05 19:53:00|1146.82|1144.42|1147.28|1144.88|1147.28|1144.88|1146.82|1144.42|0
1738785190000|2025-02-05 19:53:10|1147.05|1144.65|1146.82|1144.42|1147.05|1144.65|1146.82|1144.42|0
1738785200000|2025-02-05 19:53:20|1146.6|1144.2|1146.37|1143.97|1146.6|1144.2|1146.37|1143.97|0
1738785210000|2025-02-05 19:53:30|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1738785220000|2025-02-05 19:53:40|1145.69|1143.29|1146.14|1143.74|1146.14|1143.74|1145.69|1143.29|0
1738785230000|2025-02-05 19:53:50|1146.37|1143.97|1146.14|1143.74|1146.37|1143.97|1146.14|1143.74|0
1738785240000|2025-02-05 19:54:00|1146.37|1143.97|1146.37|1143.97|1146.37|1143.97|1146.14|1143.74|0
1738785250000|2025-02-05 19:54:10|1146.14|1143.74|1146.14|1143.74|1146.37|1143.97|1146.14|1143.74|0
1738785260000|2025-02-05 19:54:20|1145.91|1143.51|1145.91|1143.51|1145.91|1143.51|1145.69|1143.29|0
1738785280000|2025-02-05 19:54:40|1146.14|1143.74|1146.37|1143.97|1146.37|1143.97|1146.14|1143.74|0
1738785290000|2025-02-05 19:54:50|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1738785300000|2025-02-05 19:55:00|1145.91|1143.51|1146.14|1143.74|1146.14|1143.74|1145.91|1143.51|0
1738785310000|2025-02-05 19:55:10|1145.91|1143.51|1145.91|1143.51|1145.91|1143.51|1145.69|1143.29|0
1738785320000|2025-02-05 19:55:20|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1145.91|1143.51|0
1738785330000|2025-02-05 19:55:30|1146.37|1143.97|1146.37|1143.97|1146.37|1143.97|1146.37|1143.97|0
1738785340000|2025-02-05 19:55:40|1146.6|1144.2|1147.51|1145.11|1147.51|1145.11|1146.6|1144.2|0
1738785350000|2025-02-05 19:55:50|1147.28|1144.88|1147.28|1144.88|1147.51|1145.11|1147.28|1144.88|0
1738785360000|2025-02-05 19:56:00|1147.05|1144.65|1146.37|1143.97|1147.05|1144.65|1146.37|1143.97|0
1738785370000|2025-02-05 19:56:10|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1738785380000|2025-02-05 19:56:20|1146.25|1143.85|1146.14|1143.74|1146.37|1143.97|1146.14|1143.74|0
1738785390000|2025-02-05 19:56:30|1146.6|1144.2|1146.6|1144.2|1146.6|1144.2|1146.6|1144.2|0
1738785400000|2025-02-05 19:56:40|1146.48|1144.08|1146.82|1144.42|1146.82|1144.42|1146.48|1144.08|0
1738785410000|2025-02-05 19:56:50|1146.6|1144.2|1146.37|1143.97|1146.6|1144.2|1146.37|1143.97|0
1738785420000|2025-02-05 19:57:00|1146.14|1143.74|1146.14|1143.74|1146.37|1143.97|1146.14|1143.74|0
1738785430000|2025-02-05 19:57:10|1146.37|1143.97|1146.37|1143.97|1146.37|1143.97|1146.37|1143.97|0
1738785440000|2025-02-05 19:57:20|1146.82|1144.42|1146.6|1144.2|1146.82|1144.42|1146.6|1144.2|0
1738785450000|2025-02-05 19:57:30|1146.48|1144.08|1146.37|1143.97|1146.6|1144.2|1146.37|1143.97|0
1738785460000|2025-02-05 19:57:40|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|1146.14|1143.74|0
1738785470000|2025-02-05 19:57:50|1145.91|1143.51|1146.37|1143.97|1146.37|1143.97|1145.91|1143.51|0
1738785480000|2025-02-05 19:58:00|1146.6|1144.2|1146.82|1144.42|1146.82|1144.42|1146.6|1144.2|0
1738785490000|2025-02-05 19:58:10|1146.6|1144.2|1146.6|1144.2|1146.82|1144.42|1146.6|1144.2|0
1738785500000|2025-02-05 19:58:20|1146.82|1144.42|1147.05|1144.65|1147.05|1144.65|1146.82|1144.42|0
1738785510000|2025-02-05 19:58:30|1147.28|1144.88|1147.28|1144.88|1147.28|1144.88|1147.28|1144.88|0
1738785530000|2025-02-05 19:58:50|1147.05|1144.65|1147.05|1144.65|1147.05|1144.65|1147.05|1144.65|0
1738785540000|2025-02-05 19:59:00|1146.82|1144.42|1147.05|1144.65|1147.05|1144.65|1146.82|1144.42|0
1738785550000|2025-02-05 19:59:10|1147.28|1144.88|1146.82|1144.42|1147.28|1144.88|1146.82|1144.42|0
1738785560000|2025-02-05 19:59:20|1147.05|1144.65|1147.05|1144.65|1147.05|1144.65|1147.05|1144.65|0
1738785570000|2025-02-05 19:59:30|1146.82|1144.42|1147.05|1144.65|1147.05|1144.65|1146.82|1144.42|0
1738785580000|2025-02-05 19:59:40|1146.82|1144.42|1146.59|1144.19|1147.05|1144.65|1146.59|1144.19|0
1738785590000|2025-02-05 19:59:50|1146.7|1144.3|1147.05|1144.65|1147.28|1144.88|1146.7|1144.3|0
1738785600000|2025-02-05 20:00:00|1147.28|1144.88|1147.28|1144.88|1147.28|1144.88|1147.05|1144.65|0
1738785610000|2025-02-05 20:00:10|1147.05|1144.65|1147.28|1144.88|1147.5|1145.1|1147.05|1144.65|0
1738785620000|2025-02-05 20:00:20|1147.05|1144.65|1147.5|1145.1|1147.5|1145.1|1147.05|1144.65|0
1738785630000|2025-02-05 20:00:30|1147.73|1145.33|1148.19|1145.79|1148.19|1145.79|1147.73|1145.33|0
1738785640000|2025-02-05 20:00:40|1148.41|1146.01|1148.64|1146.24|1148.64|1146.24|1148.41|1146.01|0
1738785650000|2025-02-05 20:00:50|1148.87|1146.47|1148.87|1146.47|1148.87|1146.47|1148.87|1146.47|0
1738785660000|2025-02-05 20:01:00|1149.1|1146.7|1149.32|1146.92|1149.32|1146.92|1149.1|1146.7|0
1738785670000|2025-02-05 20:01:10|1149.1|1146.7|1149.32|1146.92|1149.32|1146.92|1149.1|1146.7|0
1738785680000|2025-02-05 20:01:20|1149.78|1147.38|1149.55|1147.15|1149.78|1147.38|1149.55|1147.15|0
1738785690000|2025-02-05 20:01:30|1149.78|1147.38|1150.01|1147.61|1150.01|1147.61|1149.78|1147.38|0
1738785700000|2025-02-05 20:01:40|1149.78|1147.38|1150.01|1147.61|1150.01|1147.61|1149.78|1147.38|0
1738785710000|2025-02-05 20:01:50|1149.78|1147.38|1149.55|1147.15|1149.78|1147.38|1149.55|1147.15|0
1738785720000|2025-02-05 20:02:00|1149.32|1146.92|1149.55|1147.15|1149.55|1147.15|1149.32|1146.92|0
1738785730000|2025-02-05 20:02:10|1149.32|1146.92|1149.78|1147.38|1149.78|1147.38|1149.32|1146.92|0
1738785740000|2025-02-05 20:02:20|1149.66|1147.26|1149.78|1147.38|1149.78|1147.38|1149.55|1147.15|0
1738785750000|2025-02-05 20:02:30|1149.55|1147.15|1150|1147.6|1150|1147.6|1149.55|1147.15|0
1738785760000|2025-02-05 20:02:40|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|0
1738785770000|2025-02-05 20:02:50|1150|1147.6|1150|1147.6|1150|1147.6|1149.78|1147.38|0
1738785780000|2025-02-05 20:03:00|1149.55|1147.15|1149.1|1146.7|1149.55|1147.15|1149.1|1146.7|0
1738785790000|2025-02-05 20:03:10|1149.32|1146.92|1149.32|1146.92|1149.55|1147.15|1149.32|1146.92|0
1738785800000|2025-02-05 20:03:20|1149.55|1147.15|1149.55|1147.15|1149.55|1147.15|1149.32|1146.92|0
1738785810000|2025-02-05 20:03:30|1149.32|1146.92|1149.55|1147.15|1149.55|1147.15|1149.32|1146.92|0
1738785820000|2025-02-05 20:03:40|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1738785830000|2025-02-05 20:03:50|1149.55|1147.15|1149.32|1146.92|1149.55|1147.15|1149.32|1146.92|0
1738785840000|2025-02-05 20:04:00|1149.09|1146.69|1149.55|1147.15|1149.55|1147.15|1149.09|1146.69|0
1738785850000|2025-02-05 20:04:10|1149.78|1147.38|1149.09|1146.69|1149.78|1147.38|1148.87|1146.47|0
1738785860000|2025-02-05 20:04:20|1148.87|1146.47|1148.87|1146.47|1148.87|1146.47|1148.41|1146.01|0
1738785870000|2025-02-05 20:04:30|1148.64|1146.24|1148.64|1146.24|1148.64|1146.24|1148.41|1146.01|0
1738785880000|2025-02-05 20:04:40|1148.41|1146.01|1148.64|1146.24|1148.64|1146.24|1148.41|1146.01|0
1738785890000|2025-02-05 20:04:50|1148.87|1146.47|1149.09|1146.69|1149.09|1146.69|1148.87|1146.47|0
1738785900000|2025-02-05 20:05:00|1148.87|1146.47|1148.64|1146.24|1148.87|1146.47|1148.64|1146.24|0
1738785910000|2025-02-05 20:05:10|1149.32|1146.92|1148.87|1146.47|1149.32|1146.92|1148.87|1146.47|0
1738785920000|2025-02-05 20:05:20|1148.64|1146.24|1148.41|1146.01|1148.64|1146.24|1148.41|1146.01|0
1738785930000|2025-02-05 20:05:30|1148.18|1145.78|1148.18|1145.78|1148.18|1145.78|1147.96|1145.56|0
1738785940000|2025-02-05 20:05:40|1148.41|1146.01|1148.18|1145.78|1148.41|1146.01|1148.18|1145.78|0
1738785950000|2025-02-05 20:05:50|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|0
1738785960000|2025-02-05 20:06:00|1148.18|1145.78|1148.41|1146.01|1148.41|1146.01|1148.18|1145.78|0
1738785970000|2025-02-05 20:06:10|1148.64|1146.24|1148.98|1146.58|1148.98|1146.58|1148.64|1146.24|0
1738785980000|2025-02-05 20:06:20|1149.09|1146.69|1149.09|1146.69|1149.32|1146.92|1149.09|1146.69|0
1738785990000|2025-02-05 20:06:30|1148.87|1146.47|1148.87|1146.47|1149.09|1146.69|1148.87|1146.47|0
1738786000000|2025-02-05 20:06:40|1148.41|1146.01|1147.73|1145.33|1148.41|1146.01|1147.73|1145.33|0
1738786010000|2025-02-05 20:06:50|1147.28|1144.88|1147.05|1144.65|1147.28|1144.88|1147.05|1144.65|0
1738786020000|2025-02-05 20:07:00|1147.28|1144.88|1147.73|1145.33|1147.73|1145.33|1147.28|1144.88|0
1738786030000|2025-02-05 20:07:10|1147.96|1145.56|1147.96|1145.56|1147.96|1145.56|1147.73|1145.33|0
1738786040000|2025-02-05 20:07:20|1147.73|1145.33|1147.73|1145.33|1147.96|1145.56|1147.73|1145.33|0
1738786050000|2025-02-05 20:07:30|1148.18|1145.78|1148.18|1145.78|1148.41|1146.01|1147.96|1145.56|0
1738786060000|2025-02-05 20:07:40|1147.96|1145.56|1148.87|1146.47|1148.87|1146.47|1147.96|1145.56|0
1738786070000|2025-02-05 20:07:50|1148.64|1146.24|1148.64|1146.24|1148.64|1146.24|1148.64|1146.24|0
1738786090000|2025-02-05 20:08:10|1148.87|1146.47|1148.41|1146.01|1148.87|1146.47|1148.41|1146.01|0
1738786100000|2025-02-05 20:08:20|1148.87|1146.47|1148.87|1146.47|1148.87|1146.47|1148.64|1146.24|0
1738786110000|2025-02-05 20:08:30|1148.64|1146.24|1148.87|1146.47|1148.87|1146.47|1148.64|1146.24|0
1738786120000|2025-02-05 20:08:40|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1738786130000|2025-02-05 20:08:50|1149.09|1146.69|1149.32|1146.92|1149.32|1146.92|1149.09|1146.69|0
1738786140000|2025-02-05 20:09:00|1149.55|1147.15|1149.55|1147.15|1149.55|1147.15|1149.55|1147.15|0
1738786150000|2025-02-05 20:09:10|1149.78|1147.38|1149.55|1147.15|1149.78|1147.38|1149.55|1147.15|0
1738786160000|2025-02-05 20:09:20|1149.78|1147.38|1149.55|1147.15|1149.78|1147.38|1149.55|1147.15|0
1738786170000|2025-02-05 20:09:30|1149.32|1146.92|1149.09|1146.69|1149.32|1146.92|1149.09|1146.69|0
1738786180000|2025-02-05 20:09:40|1149.32|1146.92|1149.55|1147.15|1149.55|1147.15|1149.32|1146.92|0
1738786200000|2025-02-05 20:10:00|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1738786220000|2025-02-05 20:10:20|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|0
1738786230000|2025-02-05 20:10:30|1149.55|1147.15|1149.78|1147.38|1149.78|1147.38|1149.55|1147.15|0
1738786240000|2025-02-05 20:10:40|1149.55|1147.15|1149.55|1147.15|1149.55|1147.15|1149.55|1147.15|0
1738786250000|2025-02-05 20:10:50|1149.32|1146.92|1149.55|1147.15|1149.55|1147.15|1149.32|1146.92|0
1738786260000|2025-02-05 20:11:00|1150|1147.6|1150|1147.6|1150|1147.6|1150|1147.6|0
1738786270000|2025-02-05 20:11:10|1149.78|1147.38|1150|1147.6|1150|1147.6|1149.78|1147.38|0
1738786280000|2025-02-05 20:11:20|1149.78|1147.38|1150.23|1147.83|1150.23|1147.83|1149.78|1147.38|0
1738786290000|2025-02-05 20:11:30|1150|1147.6|1150.23|1147.83|1150.23|1147.83|1150|1147.6|0
1738786300000|2025-02-05 20:11:40|1150|1147.6|1149.55|1147.15|1150|1147.6|1149.55|1147.15|0
1738786310000|2025-02-05 20:11:50|1149.78|1147.38|1149.32|1146.92|1149.78|1147.38|1149.32|1146.92|0
1738786320000|2025-02-05 20:12:00|1149.55|1147.15|1149.55|1147.15|1149.55|1147.15|1149.32|1146.92|0
1738786330000|2025-02-05 20:12:10|1149.78|1147.38|1149.55|1147.15|1149.78|1147.38|1149.55|1147.15|0
1738786340000|2025-02-05 20:12:20|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1738786350000|2025-02-05 20:12:30|1149.55|1147.15|1149.55|1147.15|1149.55|1147.15|1149.55|1147.15|0
1738786360000|2025-02-05 20:12:40|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|1149.32|1146.92|0
1738786370000|2025-02-05 20:12:50|1149.55|1147.15|1149.55|1147.15|1149.78|1147.38|1149.55|1147.15|0
1738786380000|2025-02-05 20:13:00|1149.78|1147.38|1149.55|1147.15|1149.78|1147.38|1149.55|1147.15|0
1738786390000|2025-02-05 20:13:10|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1738786400000|2025-02-05 20:13:20|1149.55|1147.15|1149.77|1147.37|1149.77|1147.37|1149.55|1147.15|0
1738786420000|2025-02-05 20:13:40|1149.55|1147.15|1149.32|1146.92|1149.55|1147.15|1149.32|1146.92|0
1738786430000|2025-02-05 20:13:50|1149.55|1147.15|1149.55|1147.15|1149.77|1147.37|1149.55|1147.15|0
1738786440000|2025-02-05 20:14:00|1150|1147.6|1150|1147.6|1150.23|1147.83|1149.77|1147.37|0
1738786450000|2025-02-05 20:14:10|1149.77|1147.37|1149.55|1147.15|1149.77|1147.37|1149.55|1147.15|0
1738786460000|2025-02-05 20:14:20|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1738786480000|2025-02-05 20:14:40|1150|1147.6|1150|1147.6|1150|1147.6|1150|1147.6|0
1738786500000|2025-02-05 20:15:00|1150.46|1148.06|1150.91|1148.51|1150.91|1148.51|1150.46|1148.06|0
1738786520000|2025-02-05 20:15:20|1150.68|1148.28|1150.68|1148.28|1150.91|1148.51|1150.68|1148.28|0
1738786530000|2025-02-05 20:15:30|1150.91|1148.51|1151.14|1148.74|1151.14|1148.74|1150.68|1148.28|0
1738786540000|2025-02-05 20:15:40|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.14|1148.74|0
1738786550000|2025-02-05 20:15:50|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|0
1738786560000|2025-02-05 20:16:00|1151.37|1148.97|1150.91|1148.51|1151.37|1148.97|1150.91|1148.51|0
1738786570000|2025-02-05 20:16:10|1150.68|1148.28|1150.91|1148.51|1151.14|1148.74|1150.68|1148.28|0
1738786590000|2025-02-05 20:16:30|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|0
1738786600000|2025-02-05 20:16:40|1151.37|1148.97|1151.14|1148.74|1151.37|1148.97|1151.14|1148.74|0
1738786620000|2025-02-05 20:17:00|1150.91|1148.51|1150.68|1148.28|1150.91|1148.51|1150.68|1148.28|0
1738786630000|2025-02-05 20:17:10|1150.91|1148.51|1150.91|1148.51|1150.91|1148.51|1150.91|1148.51|0
1738786640000|2025-02-05 20:17:20|1151.14|1148.74|1150.91|1148.51|1151.14|1148.74|1150.91|1148.51|0
1738786650000|2025-02-05 20:17:30|1151.14|1148.74|1150.91|1148.51|1151.14|1148.74|1150.91|1148.51|0
1738786660000|2025-02-05 20:17:40|1151.37|1148.97|1150.91|1148.51|1151.37|1148.97|1150.91|1148.51|0
1738786670000|2025-02-05 20:17:50|1151.14|1148.74|1150.91|1148.51|1151.14|1148.74|1150.91|1148.51|0
1738786680000|2025-02-05 20:18:00|1150.68|1148.28|1150.91|1148.51|1150.91|1148.51|1150.68|1148.28|0
1738786690000|2025-02-05 20:18:10|1150.68|1148.28|1150.91|1148.51|1150.91|1148.51|1150.68|1148.28|0
1738786700000|2025-02-05 20:18:20|1151.14|1148.74|1151.59|1149.19|1151.59|1149.19|1151.14|1148.74|0
1738786710000|2025-02-05 20:18:30|1151.37|1148.97|1150.91|1148.51|1151.37|1148.97|1150.91|1148.51|0
1738786720000|2025-02-05 20:18:40|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|0
1738786730000|2025-02-05 20:18:50|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1738786740000|2025-02-05 20:19:00|1151.59|1149.19|1151.82|1149.42|1151.82|1149.42|1151.59|1149.19|0
1738786760000|2025-02-05 20:19:20|1152.05|1149.65|1152.73|1150.33|1152.73|1150.33|1152.05|1149.65|0
1738786770000|2025-02-05 20:19:30|1152.5|1150.1|1152.96|1150.56|1152.96|1150.56|1152.5|1150.1|0
1738786780000|2025-02-05 20:19:40|1152.73|1150.33|1152.73|1150.33|1152.73|1150.33|1152.73|1150.33|0
1738786800000|2025-02-05 20:20:00|1152.5|1150.1|1152.73|1150.33|1152.73|1150.33|1152.5|1150.1|0
1738786810000|2025-02-05 20:20:10|1153.19|1150.79|1152.96|1150.56|1153.19|1150.79|1152.96|1150.56|0
1738786820000|2025-02-05 20:20:20|1152.73|1150.33|1152.96|1150.56|1152.96|1150.56|1152.73|1150.33|0
1738786830000|2025-02-05 20:20:30|1153.19|1150.79|1153.87|1151.47|1153.87|1151.47|1153.19|1150.79|0
1738786840000|2025-02-05 20:20:40|1153.64|1151.24|1154.1|1151.7|1154.32|1151.92|1153.64|1151.24|0
1738786850000|2025-02-05 20:20:50|1154.32|1151.92|1154.1|1151.7|1154.32|1151.92|1154.1|1151.7|0
1738786860000|2025-02-05 20:21:00|1154.32|1151.92|1154.32|1151.92|1154.32|1151.92|1154.1|1151.7|0
1738786870000|2025-02-05 20:21:10|1154.21|1151.81|1154.55|1152.15|1154.78|1152.38|1154.1|1151.7|0
1738786880000|2025-02-05 20:21:20|1154.78|1152.38|1154.55|1152.15|1154.78|1152.38|1154.55|1152.15|0
1738786890000|2025-02-05 20:21:30|1154.1|1151.7|1154.32|1151.92|1154.32|1151.92|1154.1|1151.7|0
1738786900000|2025-02-05 20:21:40|1154.55|1152.15|1154.55|1152.15|1154.55|1152.15|1154.32|1151.92|0
1738786910000|2025-02-05 20:21:50|1154.32|1151.92|1154.55|1152.15|1154.55|1152.15|1154.32|1151.92|0
1738786920000|2025-02-05 20:22:00|1154.32|1151.92|1154.32|1151.92|1154.55|1152.15|1154.32|1151.92|0
1738786930000|2025-02-05 20:22:10|1154.55|1152.15|1153.64|1151.24|1154.55|1152.15|1153.64|1151.24|0
1738786940000|2025-02-05 20:22:20|1153.87|1151.47|1154.32|1151.92|1154.32|1151.92|1153.87|1151.47|0
1738786950000|2025-02-05 20:22:30|1154.1|1151.7|1154.1|1151.7|1154.1|1151.7|1154.1|1151.7|0
1738786960000|2025-02-05 20:22:40|1154.32|1151.92|1154.1|1151.7|1154.32|1151.92|1153.87|1151.47|0
1738786970000|2025-02-05 20:22:50|1154.32|1151.92|1154.1|1151.7|1154.32|1151.92|1154.1|1151.7|0
1738786980000|2025-02-05 20:23:00|1154.32|1151.92|1154.32|1151.92|1154.55|1152.15|1154.32|1151.92|0
1738786990000|2025-02-05 20:23:10|1154.1|1151.7|1154.1|1151.7|1154.1|1151.7|1154.1|1151.7|0
1738787000000|2025-02-05 20:23:20|1154.32|1151.92|1154.55|1152.15|1154.55|1152.15|1154.32|1151.92|0
1738787020000|2025-02-05 20:23:40|1154.32|1151.92|1154.1|1151.7|1154.55|1152.15|1154.1|1151.7|0
1738787030000|2025-02-05 20:23:50|1154.32|1151.92|1154.32|1151.92|1154.55|1152.15|1154.32|1151.92|0
1738787040000|2025-02-05 20:24:00|1154.55|1152.15|1154.78|1152.38|1154.78|1152.38|1154.55|1152.15|0
1738787050000|2025-02-05 20:24:10|1154.55|1152.15|1154.78|1152.38|1154.78|1152.38|1154.55|1152.15|0
1738787060000|2025-02-05 20:24:20|1154.55|1152.15|1155.23|1152.83|1155.23|1152.83|1154.55|1152.15|0
1738787070000|2025-02-05 20:24:30|1155.01|1152.61|1155.01|1152.61|1155.23|1152.83|1155.01|1152.61|0
1738787080000|2025-02-05 20:24:40|1155.23|1152.83|1155.01|1152.61|1155.23|1152.83|1155.01|1152.61|0
1738787090000|2025-02-05 20:24:50|1155.23|1152.83|1155.23|1152.83|1155.23|1152.83|1155.01|1152.61|0
1738787100000|2025-02-05 20:25:00|1155.01|1152.61|1155.01|1152.61|1155.01|1152.61|1154.1|1151.7|0
1738787110000|2025-02-05 20:25:10|1155.23|1152.83|1154.55|1152.15|1155.23|1152.83|1154.55|1152.15|0
1738787120000|2025-02-05 20:25:20|1154.32|1151.92|1153.64|1151.24|1154.32|1151.92|1153.64|1151.24|0
1738787130000|2025-02-05 20:25:30|1153.87|1151.47|1154.32|1151.92|1154.32|1151.92|1153.87|1151.47|0
1738787140000|2025-02-05 20:25:40|1154.55|1152.15|1154.32|1151.92|1154.55|1152.15|1154.32|1151.92|0
1738787150000|2025-02-05 20:25:50|1154.82|1152.42|1154.82|1152.42|1155.05|1152.65|1154.82|1152.42|0
1738787160000|2025-02-05 20:26:00|1155.05|1152.65|1154.59|1152.19|1155.05|1152.65|1154.59|1152.19|0
1738787170000|2025-02-05 20:26:10|1154.36|1151.96|1154.59|1152.19|1154.59|1152.19|1154.36|1151.96|0
1738787180000|2025-02-05 20:26:20|1154.36|1151.96|1153.91|1151.51|1154.36|1151.96|1153.91|1151.51|0
1738787190000|2025-02-05 20:26:30|1154.14|1151.74|1153.91|1151.51|1154.14|1151.74|1153.68|1151.28|0
1738787200000|2025-02-05 20:26:40|1153.68|1151.28|1153|1150.6|1153.68|1151.28|1153|1150.6|0
1738787210000|2025-02-05 20:26:50|1153.23|1150.83|1152.77|1150.37|1153.23|1150.83|1152.77|1150.37|0
1738787220000|2025-02-05 20:27:00|1153|1150.6|1153.68|1151.28|1153.68|1151.28|1153|1150.6|0
1738787230000|2025-02-05 20:27:10|1153.91|1151.51|1153.45|1151.05|1153.91|1151.51|1153.45|1151.05|0
1738787240000|2025-02-05 20:27:20|1153.68|1151.28|1153.91|1151.51|1153.91|1151.51|1153.68|1151.28|0
1738787260000|2025-02-05 20:27:40|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1738787270000|2025-02-05 20:27:50|1153.91|1151.51|1154.14|1151.74|1154.14|1151.74|1153.91|1151.51|0
1738787280000|2025-02-05 20:28:00|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1738787290000|2025-02-05 20:28:10|1154.14|1151.74|1154.36|1151.96|1154.36|1151.96|1154.14|1151.74|0
1738787300000|2025-02-05 20:28:20|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1154.82|1152.42|0
1738787310000|2025-02-05 20:28:30|1154.59|1152.19|1154.82|1152.42|1154.82|1152.42|1154.59|1152.19|0
1738787320000|2025-02-05 20:28:40|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1738787330000|2025-02-05 20:28:50|1154.82|1152.42|1154.59|1152.19|1154.82|1152.42|1154.59|1152.19|0
1738787340000|2025-02-05 20:29:00|1154.36|1151.96|1154.13|1151.73|1154.36|1151.96|1154.13|1151.73|0
1738787350000|2025-02-05 20:29:10|1153.91|1151.51|1153.22|1150.82|1153.91|1151.51|1153.22|1150.82|0
1738787360000|2025-02-05 20:29:20|1153.45|1151.05|1153.45|1151.05|1153.45|1151.05|1153.22|1150.82|0
1738787380000|2025-02-05 20:29:40|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1738787390000|2025-02-05 20:29:50|1153.45|1151.05|1153.45|1151.05|1153.45|1151.05|1153.45|1151.05|0
1738787400000|2025-02-05 20:30:00|1153.68|1151.28|1153.91|1151.51|1153.91|1151.51|1153.45|1151.05|0
1738787410000|2025-02-05 20:30:10|1154.13|1151.73|1153.68|1151.28|1154.13|1151.73|1153.68|1151.28|0
1738787420000|2025-02-05 20:30:20|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.68|1151.28|0
1738787430000|2025-02-05 20:30:30|1154.13|1151.73|1154.36|1151.96|1154.36|1151.96|1154.13|1151.73|0
1738787440000|2025-02-05 20:30:40|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1153.91|1151.51|0
1738787450000|2025-02-05 20:30:50|1153.91|1151.51|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1738787460000|2025-02-05 20:31:00|1153.68|1151.28|1153.91|1151.51|1153.91|1151.51|1153.68|1151.28|0
1738787470000|2025-02-05 20:31:10|1153.68|1151.28|1153.91|1151.51|1153.91|1151.51|1153.68|1151.28|0
1738787480000|2025-02-05 20:31:20|1153.68|1151.28|1153.68|1151.28|1153.91|1151.51|1153.68|1151.28|0
1738787490000|2025-02-05 20:31:30|1153.91|1151.51|1154.13|1151.73|1154.13|1151.73|1153.91|1151.51|0
1738787510000|2025-02-05 20:31:50|1153.91|1151.51|1154.13|1151.73|1154.13|1151.73|1153.91|1151.51|0
1738787520000|2025-02-05 20:32:00|1154.36|1151.96|1154.13|1151.73|1154.36|1151.96|1154.13|1151.73|0
1738787530000|2025-02-05 20:32:10|1154.02|1151.62|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1738787540000|2025-02-05 20:32:20|1154.13|1151.73|1153.91|1151.51|1154.13|1151.73|1153.91|1151.51|0
1738787550000|2025-02-05 20:32:30|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1738787560000|2025-02-05 20:32:40|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1738787570000|2025-02-05 20:32:50|1153.68|1151.28|1153.68|1151.28|1153.91|1151.51|1153.68|1151.28|0
1738787580000|2025-02-05 20:33:00|1153.45|1151.05|1153.68|1151.28|1153.68|1151.28|1153.45|1151.05|0
1738787590000|2025-02-05 20:33:10|1152.77|1150.37|1153.22|1150.82|1153.22|1150.82|1152.77|1150.37|0
1738787600000|2025-02-05 20:33:20|1153|1150.6|1153.22|1150.82|1153.22|1150.82|1153|1150.6|0
1738787610000|2025-02-05 20:33:30|1153|1150.6|1152.77|1150.37|1153|1150.6|1152.77|1150.37|0
1738787620000|2025-02-05 20:33:40|1152.54|1150.14|1152.54|1150.14|1152.77|1150.37|1152.54|1150.14|0
1738787630000|2025-02-05 20:33:50|1152.09|1149.69|1152.31|1149.91|1152.31|1149.91|1152.09|1149.69|0
1738787640000|2025-02-05 20:34:00|1152.54|1150.14|1152.54|1150.14|1152.77|1150.37|1152.54|1150.14|0
1738787650000|2025-02-05 20:34:10|1152.31|1149.91|1151.86|1149.46|1152.31|1149.91|1151.86|1149.46|0
1738787660000|2025-02-05 20:34:20|1152.09|1149.69|1152.54|1150.14|1152.54|1150.14|1152.09|1149.69|0
1738787670000|2025-02-05 20:34:30|1152.77|1150.37|1152.77|1150.37|1153|1150.6|1152.77|1150.37|0
1738787680000|2025-02-05 20:34:40|1152.54|1150.14|1152.31|1149.91|1152.77|1150.37|1152.31|1149.91|0
1738787690000|2025-02-05 20:34:50|1152.77|1150.37|1152.54|1150.14|1152.77|1150.37|1152.54|1150.14|0
1738787700000|2025-02-05 20:35:00|1151.86|1149.46|1150.95|1148.55|1151.86|1149.46|1150.95|1148.55|0
1738787710000|2025-02-05 20:35:10|1150.72|1148.32|1150.49|1148.09|1150.72|1148.32|1150.49|1148.09|0
1738787720000|2025-02-05 20:35:20|1150.95|1148.55|1151.63|1149.23|1151.63|1149.23|1150.95|1148.55|0
1738787730000|2025-02-05 20:35:30|1151.86|1149.46|1151.86|1149.46|1151.86|1149.46|1151.63|1149.23|0
1738787740000|2025-02-05 20:35:40|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1151.86|1149.46|0
1738787750000|2025-02-05 20:35:50|1152.31|1149.91|1152.09|1149.69|1152.31|1149.91|1152.09|1149.69|0
1738787760000|2025-02-05 20:36:00|1151.63|1149.23|1151.86|1149.46|1151.86|1149.46|1151.63|1149.23|0
1738787770000|2025-02-05 20:36:10|1151.63|1149.23|1152.09|1149.69|1152.09|1149.69|1151.4|1149|0
1738787780000|2025-02-05 20:36:20|1152.31|1149.91|1152.31|1149.91|1152.54|1150.14|1152.31|1149.91|0
1738787790000|2025-02-05 20:36:30|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|0
1738787800000|2025-02-05 20:36:40|1151.86|1149.46|1152.09|1149.69|1152.09|1149.69|1151.86|1149.46|0
1738787810000|2025-02-05 20:36:50|1151.86|1149.46|1152.09|1149.69|1152.09|1149.69|1151.86|1149.46|0
1738787820000|2025-02-05 20:37:00|1151.86|1149.46|1151.86|1149.46|1152.09|1149.69|1151.86|1149.46|0
1738787830000|2025-02-05 20:37:10|1152.09|1149.69|1151.4|1149|1152.09|1149.69|1151.18|1148.78|0
1738787840000|2025-02-05 20:37:20|1151.63|1149.23|1152.31|1149.91|1152.31|1149.91|1151.63|1149.23|0
1738787850000|2025-02-05 20:37:30|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1738787860000|2025-02-05 20:37:40|1153|1150.6|1152.54|1150.14|1153|1150.6|1152.54|1150.14|0
1738787870000|2025-02-05 20:37:50|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|0
1738787880000|2025-02-05 20:38:00|1153|1150.6|1153|1150.6|1153.22|1150.82|1153|1150.6|0
1738787890000|2025-02-05 20:38:10|1152.88|1150.48|1152.54|1150.14|1152.88|1150.48|1152.54|1150.14|0
1738787900000|2025-02-05 20:38:20|1152.77|1150.37|1152.31|1149.91|1152.77|1150.37|1152.31|1149.91|0
1738787910000|2025-02-05 20:38:30|1152.09|1149.69|1152.31|1149.91|1152.31|1149.91|1152.09|1149.69|0
1738787920000|2025-02-05 20:38:40|1151.63|1149.23|1151.86|1149.46|1151.86|1149.46|1151.63|1149.23|0
1738787930000|2025-02-05 20:38:50|1151.63|1149.23|1151.4|1149|1151.63|1149.23|1151.18|1148.78|0
1738787940000|2025-02-05 20:39:00|1151.18|1148.78|1151.18|1148.78|1151.18|1148.78|1150.95|1148.55|0
1738787950000|2025-02-05 20:39:10|1150.95|1148.55|1150.95|1148.55|1150.95|1148.55|1150.95|1148.55|0
1738787960000|2025-02-05 20:39:20|1151.18|1148.78|1150.95|1148.55|1151.18|1148.78|1150.95|1148.55|0
1738787970000|2025-02-05 20:39:30|1150.72|1148.32|1150.72|1148.32|1150.95|1148.55|1150.49|1148.09|0
1738787980000|2025-02-05 20:39:40|1150.95|1148.55|1151.18|1148.78|1151.18|1148.78|1150.95|1148.55|0
1738787990000|2025-02-05 20:39:50|1151.4|1149|1151.18|1148.78|1151.4|1149|1150.95|1148.55|0
1738788000000|2025-02-05 20:40:00|1151.4|1149|1150.95|1148.55|1151.4|1149|1150.95|1148.55|0
1738788010000|2025-02-05 20:40:10|1150.72|1148.32|1150.49|1148.09|1150.72|1148.32|1150.49|1148.09|0
1738788020000|2025-02-05 20:40:20|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|0
1738788030000|2025-02-05 20:40:30|1150.04|1147.64|1150.27|1147.87|1150.27|1147.87|1150.04|1147.64|0
1738788040000|2025-02-05 20:40:40|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|1150.49|1148.09|0
1738788050000|2025-02-05 20:40:50|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|0
1738788060000|2025-02-05 20:41:00|1150.04|1147.64|1149.58|1147.18|1150.04|1147.64|1149.58|1147.18|0
1738788070000|2025-02-05 20:41:10|1149.36|1146.96|1148.45|1146.05|1149.36|1146.96|1148.45|1146.05|0
1738788080000|2025-02-05 20:41:20|1148.67|1146.27|1148.9|1146.5|1149.13|1146.73|1148.67|1146.27|0
1738788090000|2025-02-05 20:41:30|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|0
1738788100000|2025-02-05 20:41:40|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|1148.67|1146.27|0
1738788110000|2025-02-05 20:41:50|1149.13|1146.73|1149.36|1146.96|1149.58|1147.18|1149.13|1146.73|0
1738788120000|2025-02-05 20:42:00|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|0
1738788130000|2025-02-05 20:42:10|1148.67|1146.27|1148.45|1146.05|1148.67|1146.27|1148.45|1146.05|0
1738788140000|2025-02-05 20:42:20|1148.67|1146.27|1148.45|1146.05|1148.67|1146.27|1148.45|1146.05|0
1738788150000|2025-02-05 20:42:30|1148.22|1145.82|1147.76|1145.36|1148.22|1145.82|1147.76|1145.36|0
1738788160000|2025-02-05 20:42:40|1147.99|1145.59|1148.22|1145.82|1148.22|1145.82|1147.99|1145.59|0
1738788170000|2025-02-05 20:42:50|1148.45|1146.05|1148.22|1145.82|1148.45|1146.05|1148.22|1145.82|0
1738788180000|2025-02-05 20:43:00|1147.99|1145.59|1147.76|1145.36|1147.99|1145.59|1147.76|1145.36|0
1738788190000|2025-02-05 20:43:10|1147.54|1145.14|1147.54|1145.14|1147.76|1145.36|1147.54|1145.14|0
1738788200000|2025-02-05 20:43:20|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|0
1738788210000|2025-02-05 20:43:30|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|1147.31|1144.91|0
1738788220000|2025-02-05 20:43:40|1147.31|1144.91|1147.76|1145.36|1147.76|1145.36|1147.31|1144.91|0
1738788230000|2025-02-05 20:43:50|1147.99|1145.59|1147.99|1145.59|1148.22|1145.82|1147.99|1145.59|0
1738788240000|2025-02-05 20:44:00|1147.76|1145.36|1147.76|1145.36|1147.99|1145.59|1147.76|1145.36|0
1738788250000|2025-02-05 20:44:10|1147.31|1144.91|1146.86|1144.46|1147.31|1144.91|1146.86|1144.46|0
1738788260000|2025-02-05 20:44:20|1146.17|1143.77|1146.86|1144.46|1146.86|1144.46|1146.17|1143.77|0
1738788270000|2025-02-05 20:44:30|1146.4|1144|1146.4|1144|1146.4|1144|1146.17|1143.77|0
1738788280000|2025-02-05 20:44:40|1146.63|1144.23|1146.4|1144|1146.86|1144.46|1146.4|1144|0
1738788290000|2025-02-05 20:44:50|1146.63|1144.23|1147.08|1144.68|1147.31|1144.91|1146.63|1144.23|0
1738788300000|2025-02-05 20:45:00|1146.63|1144.23|1146.63|1144.23|1146.86|1144.46|1146.63|1144.23|0
1738788310000|2025-02-05 20:45:10|1146.86|1144.46|1146.86|1144.46|1146.86|1144.46|1146.4|1144|0
1738788320000|2025-02-05 20:45:20|1147.08|1144.68|1147.31|1144.91|1147.31|1144.91|1147.08|1144.68|0
1738788330000|2025-02-05 20:45:30|1147.08|1144.68|1147.08|1144.68|1147.08|1144.68|1146.86|1144.46|0
1738788340000|2025-02-05 20:45:40|1147.31|1144.91|1147.54|1145.14|1147.54|1145.14|1147.31|1144.91|0
1738788350000|2025-02-05 20:45:50|1147.99|1145.59|1147.76|1145.36|1147.99|1145.59|1147.76|1145.36|0
1738788360000|2025-02-05 20:46:00|1147.54|1145.14|1148.9|1146.5|1149.13|1146.73|1147.54|1145.14|0
1738788370000|2025-02-05 20:46:10|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|0
1738788380000|2025-02-05 20:46:20|1148.67|1146.27|1148.86|1146.46|1148.86|1146.46|1148.4|1146|0
1738788390000|2025-02-05 20:46:30|1149.31|1146.91|1148.86|1146.46|1149.31|1146.91|1148.86|1146.46|0
1738788400000|2025-02-05 20:46:40|1148.18|1145.78|1147.95|1145.55|1148.18|1145.78|1147.49|1145.09|0
1738788410000|2025-02-05 20:46:50|1148.4|1146|1147.72|1145.32|1148.4|1146|1147.72|1145.32|0
1738788420000|2025-02-05 20:47:00|1147.95|1145.55|1147.95|1145.55|1147.95|1145.55|1147.27|1144.87|0
1738788430000|2025-02-05 20:47:10|1147.72|1145.32|1147.49|1145.09|1147.72|1145.32|1147.49|1145.09|0
1738788440000|2025-02-05 20:47:20|1147.72|1145.32|1147.72|1145.32|1147.72|1145.32|1147.49|1145.09|0
1738788450000|2025-02-05 20:47:30|1147.27|1144.87|1147.72|1145.32|1147.72|1145.32|1147.27|1144.87|0
1738788460000|2025-02-05 20:47:40|1147.49|1145.09|1147.27|1144.87|1147.49|1145.09|1147.27|1144.87|0
1738788470000|2025-02-05 20:47:50|1147.49|1145.09|1147.27|1144.87|1147.49|1145.09|1147.27|1144.87|0
1738788480000|2025-02-05 20:48:00|1147.72|1145.32|1147.72|1145.32|1147.95|1145.55|1147.49|1145.09|0
1738788490000|2025-02-05 20:48:10|1147.49|1145.09|1148.18|1145.78|1148.18|1145.78|1147.49|1145.09|0
1738788500000|2025-02-05 20:48:20|1148.4|1146|1148.4|1146|1148.63|1146.23|1148.4|1146|0
1738788510000|2025-02-05 20:48:30|1148.63|1146.23|1147.72|1145.32|1148.63|1146.23|1147.72|1145.32|0
1738788520000|2025-02-05 20:48:40|1147.49|1145.09|1147.72|1145.32|1147.95|1145.55|1147.49|1145.09|0
1738788530000|2025-02-05 20:48:50|1147.49|1145.09|1148.17|1145.77|1148.17|1145.77|1147.49|1145.09|0
1738788540000|2025-02-05 20:49:00|1147.95|1145.55|1147.72|1145.32|1147.95|1145.55|1147.72|1145.32|0
1738788550000|2025-02-05 20:49:10|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|0
1738788560000|2025-02-05 20:49:20|1147.49|1145.09|1147.27|1144.87|1147.49|1145.09|1147.27|1144.87|0
1738788570000|2025-02-05 20:49:30|1147.04|1144.64|1146.81|1144.41|1147.04|1144.64|1146.81|1144.41|0
1738788580000|2025-02-05 20:49:40|1147.04|1144.64|1147.27|1144.87|1147.27|1144.87|1147.04|1144.64|0
1738788590000|2025-02-05 20:49:50|1147.49|1145.09|1147.49|1145.09|1147.49|1145.09|1147.49|1145.09|0
1738788600000|2025-02-05 20:50:00|1146.81|1144.41|1149.08|1146.68|1149.08|1146.68|1146.81|1144.41|0
1738788610000|2025-02-05 20:50:10|1149.31|1146.91|1149.54|1147.14|1149.99|1147.59|1149.31|1146.91|0
1738788620000|2025-02-05 20:50:20|1149.31|1146.91|1149.31|1146.91|1149.31|1146.91|1149.31|1146.91|0
1738788630000|2025-02-05 20:50:30|1149.08|1146.68|1148.86|1146.46|1149.08|1146.68|1148.86|1146.46|0
1738788640000|2025-02-05 20:50:40|1149.08|1146.68|1149.31|1146.91|1149.31|1146.91|1149.08|1146.68|0
1738788650000|2025-02-05 20:50:50|1149.54|1147.14|1149.31|1146.91|1149.54|1147.14|1149.31|1146.91|0
1738788660000|2025-02-05 20:51:00|1149.08|1146.68|1149.08|1146.68|1149.08|1146.68|1148.86|1146.46|0
1738788670000|2025-02-05 20:51:10|1148.86|1146.46|1148.17|1145.77|1149.08|1146.68|1148.17|1145.77|0
1738788680000|2025-02-05 20:51:20|1147.72|1145.32|1147.95|1145.55|1147.95|1145.55|1147.49|1145.09|0
1738788690000|2025-02-05 20:51:30|1148.17|1145.77|1148.63|1146.23|1148.63|1146.23|1148.17|1145.77|0
1738788700000|2025-02-05 20:51:40|1148.86|1146.46|1148.4|1146|1148.86|1146.46|1148.4|1146|0
1738788710000|2025-02-05 20:51:50|1148.86|1146.46|1149.08|1146.68|1149.08|1146.68|1148.86|1146.46|0
1738788720000|2025-02-05 20:52:00|1149.31|1146.91|1148.63|1146.23|1149.31|1146.91|1148.63|1146.23|0
1738788730000|2025-02-05 20:52:10|1149.08|1146.68|1149.54|1147.14|1149.54|1147.14|1149.08|1146.68|0
1738788740000|2025-02-05 20:52:20|1149.77|1147.37|1150.68|1148.28|1150.68|1148.28|1149.77|1147.37|0
1738788750000|2025-02-05 20:52:30|1150.45|1148.05|1150.68|1148.28|1150.68|1148.28|1150.45|1148.05|0
1738788760000|2025-02-05 20:52:40|1150.9|1148.5|1151.13|1148.73|1151.36|1148.96|1150.9|1148.5|0
1738788770000|2025-02-05 20:52:50|1150.9|1148.5|1150.68|1148.28|1150.9|1148.5|1150.68|1148.28|0
1738788780000|2025-02-05 20:53:00|1150.22|1147.82|1149.77|1147.37|1150.22|1147.82|1149.77|1147.37|0
1738788790000|2025-02-05 20:53:10|1149.99|1147.59|1149.77|1147.37|1150.22|1147.82|1149.54|1147.14|0
1738788800000|2025-02-05 20:53:20|1149.54|1147.14|1149.54|1147.14|1149.54|1147.14|1149.31|1146.91|0
1738788810000|2025-02-05 20:53:30|1149.77|1147.37|1149.31|1146.91|1149.77|1147.37|1149.31|1146.91|0
1738788820000|2025-02-05 20:53:40|1149.08|1146.68|1149.31|1146.91|1149.31|1146.91|1149.08|1146.68|0
1738788830000|2025-02-05 20:53:50|1149.54|1147.14|1149.77|1147.37|1149.77|1147.37|1149.54|1147.14|0
1738788840000|2025-02-05 20:54:00|1149.99|1147.59|1149.31|1146.91|1149.99|1147.59|1149.31|1146.91|0
1738788850000|2025-02-05 20:54:10|1149.54|1147.14|1149.77|1147.37|1149.99|1147.59|1149.54|1147.14|0
1738788860000|2025-02-05 20:54:20|1149.54|1147.14|1149.08|1146.68|1149.54|1147.14|1149.08|1146.68|0
1738788870000|2025-02-05 20:54:30|1148.86|1146.46|1149.08|1146.68|1149.08|1146.68|1148.86|1146.46|0
1738788880000|2025-02-05 20:54:40|1150.9|1148.5|1150.68|1148.28|1150.9|1148.5|1150.45|1148.05|0
1738788890000|2025-02-05 20:54:50|1150.9|1148.5|1151.13|1148.73|1151.36|1148.96|1150.9|1148.5|0
1738788900000|2025-02-05 20:55:00|1152.5|1150.1|1152.95|1150.55|1152.95|1150.55|1152.27|1149.87|0
1738788910000|2025-02-05 20:55:10|1152.72|1150.32|1153.41|1151.01|1153.41|1151.01|1152.72|1150.32|0
1738788920000|2025-02-05 20:55:20|1153.86|1151.46|1153.41|1151.01|1153.86|1151.46|1153.41|1151.01|0
1738788930000|2025-02-05 20:55:30|1153.18|1150.78|1153.18|1150.78|1153.41|1151.01|1153.18|1150.78|0
1738788940000|2025-02-05 20:55:40|1152.95|1150.55|1152.95|1150.55|1152.95|1150.55|1152.95|1150.55|0
1738788950000|2025-02-05 20:55:50|1152.72|1150.32|1153.18|1150.78|1153.18|1150.78|1152.5|1150.1|0
1738788960000|2025-02-05 20:56:00|1153.41|1151.01|1153.18|1150.78|1153.41|1151.01|1152.95|1150.55|0
1738788970000|2025-02-05 20:56:10|1153.41|1151.01|1154.32|1151.92|1154.32|1151.92|1153.41|1151.01|0
1738788980000|2025-02-05 20:56:20|1154.09|1151.69|1154.09|1151.69|1154.09|1151.69|1153.86|1151.46|0
1738788990000|2025-02-05 20:56:30|1154.32|1151.92|1154.09|1151.69|1154.32|1151.92|1154.09|1151.69|0
1738789000000|2025-02-05 20:56:40|1154.32|1151.92|1154.77|1152.37|1154.77|1152.37|1154.32|1151.92|0
1738789010000|2025-02-05 20:56:50|1155|1152.6|1155|1152.6|1155|1152.6|1154.77|1152.37|0
1738789020000|2025-02-05 20:57:00|1154.77|1152.37|1155.23|1152.83|1155.23|1152.83|1154.77|1152.37|0
1738789030000|2025-02-05 20:57:10|1155.45|1153.05|1155.45|1153.05|1155.45|1153.05|1155.23|1152.83|0
1738789040000|2025-02-05 20:57:20|1155.91|1153.51|1155.45|1153.05|1156.14|1153.74|1155.45|1153.05|0
1738789050000|2025-02-05 20:57:30|1155.68|1153.28|1155.45|1153.05|1155.68|1153.28|1155.45|1153.05|0
1738789060000|2025-02-05 20:57:40|1155.68|1153.28|1155.23|1152.83|1155.68|1153.28|1155.23|1152.83|0
1738789070000|2025-02-05 20:57:50|1155.45|1153.05|1155.68|1153.28|1155.68|1153.28|1155.45|1153.05|0
1738789080000|2025-02-05 20:58:00|1155.72|1153.32|1155.27|1152.87|1155.72|1153.32|1155.04|1152.64|0
1738789090000|2025-02-05 20:58:10|1155.04|1152.64|1155.49|1153.09|1155.49|1153.09|1155.04|1152.64|0
1738789100000|2025-02-05 20:58:20|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1738789110000|2025-02-05 20:58:30|1155.72|1153.32|1156.86|1154.46|1156.86|1154.46|1155.72|1153.32|0
1738789120000|2025-02-05 20:58:40|1156.63|1154.23|1157.09|1154.69|1157.09|1154.69|1156.63|1154.23|0
1738789130000|2025-02-05 20:58:50|1156.86|1154.46|1157.09|1154.69|1157.09|1154.69|1156.63|1154.23|0
1738789140000|2025-02-05 20:59:00|1157.31|1154.91|1156.4|1154|1157.31|1154.91|1156.4|1154|0
1738789150000|2025-02-05 20:59:10|1156.63|1154.23|1155.95|1153.55|1156.63|1154.23|1155.95|1153.55|0
1738789160000|2025-02-05 20:59:20|1155.72|1153.32|1155.95|1153.55|1155.95|1153.55|1155.72|1153.32|0
1738789170000|2025-02-05 20:59:30|1156.18|1153.78|1157.31|1154.91|1157.31|1154.91|1156.18|1153.78|0
1738789180000|2025-02-05 20:59:40|1157.54|1155.14|1157.31|1154.91|1157.54|1155.14|1156.86|1154.46|0
1738789190000|2025-02-05 20:59:50|1158.45|1156.05|1157.31|1154.91|1158.91|1156.51|1157.31|1154.91|0
1738789220000|2025-02-05 21:00:20|1158|1155.6|1158.45|1156.05|1158.45|1156.05|1157.31|1154.91|0
1738789230000|2025-02-05 21:00:30|1158.91|1156.51|1158.22|1155.82|1158.91|1156.51|1158.22|1155.82|0
1738789240000|2025-02-05 21:00:40|1157.54|1155.14|1156.86|1154.46|1157.54|1155.14|1156.86|1154.46|0
1738789250000|2025-02-05 21:00:50|1156.18|1153.78|1156.4|1154|1156.4|1154|1155.27|1152.87|0
1738789260000|2025-02-05 21:01:00|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|1156.4|1154|0
1738789270000|2025-02-05 21:01:10|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|0
1738789280000|2025-02-05 21:01:20|1155.95|1153.55|1155.95|1153.55|1155.95|1153.55|1155.95|1153.55|0
1738789290000|2025-02-05 21:01:30|1156.18|1153.78|1157.31|1154.91|1157.31|1154.91|1156.18|1153.78|0
1738789300000|2025-02-05 21:01:40|1157.54|1155.14|1157.09|1154.69|1157.54|1155.14|1156.86|1154.46|0
1738789310000|2025-02-05 21:01:50|1156.86|1154.46|1157.09|1154.69|1157.09|1154.69|1156.63|1154.23|0
1738789320000|2025-02-05 21:02:00|1156.86|1154.46|1157.31|1154.91|1157.31|1154.91|1156.86|1154.46|0
1738789330000|2025-02-05 21:02:10|1157.54|1155.14|1157.54|1155.14|1157.54|1155.14|1157.09|1154.69|0
1738789340000|2025-02-05 21:02:20|1157.31|1154.91|1157.31|1154.91|1157.31|1154.91|1157.31|1154.91|0
1738789350000|2025-02-05 21:02:30|1157.54|1155.14|1157.31|1154.91|1157.54|1155.14|1157.31|1154.91|0
1738789360000|2025-02-05 21:02:40|1157.09|1154.69|1157.09|1154.69|1157.09|1154.69|1157.09|1154.69|0
1738789370000|2025-02-05 21:02:50|1156.86|1154.46|1156.86|1154.46|1156.86|1154.46|1156.86|1154.46|0
1738789380000|2025-02-05 21:03:00|1156.63|1154.23|1157.31|1154.91|1157.31|1154.91|1156.63|1154.23|0
1738789390000|2025-02-05 21:03:10|1157.09|1154.69|1156.86|1154.46|1157.09|1154.69|1156.63|1154.23|0
1738789400000|2025-02-05 21:03:20|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|1156.4|1154|0
1738789410000|2025-02-05 21:03:30|1156.86|1154.46|1157.09|1154.69|1157.09|1154.69|1156.86|1154.46|0
1738789420000|2025-02-05 21:03:40|1157.31|1154.91|1156.86|1154.46|1157.31|1154.91|1156.4|1154|0
1738789430000|2025-02-05 21:03:50|1156.63|1154.23|1155.95|1153.55|1156.63|1154.23|1155.95|1153.55|0
1738789440000|2025-02-05 21:04:00|1156.18|1153.78|1156.18|1153.78|1156.4|1154|1156.18|1153.78|0
1738789450000|2025-02-05 21:04:10|1156.51|1154.11|1156.4|1154|1156.63|1154.23|1156.4|1154|0
1738789460000|2025-02-05 21:04:20|1156.63|1154.23|1156.17|1153.77|1156.63|1154.23|1156.17|1153.77|0
1738789470000|2025-02-05 21:04:30|1155.95|1153.55|1155.72|1153.32|1155.95|1153.55|1155.72|1153.32|0
1738789480000|2025-02-05 21:04:40|1155.95|1153.55|1155.72|1153.32|1155.95|1153.55|1155.72|1153.32|0
1738789490000|2025-02-05 21:04:50|1156.06|1153.66|1156.17|1153.77|1156.17|1153.77|1155.95|1153.55|0
1738789500000|2025-02-05 21:05:00|1155.95|1153.55|1155.95|1153.55|1156.17|1153.77|1155.95|1153.55|0
1738789520000|2025-02-05 21:05:20|1155.72|1153.32|1155.49|1153.09|1155.72|1153.32|1155.49|1153.09|0
1738789530000|2025-02-05 21:05:30|1155.72|1153.32|1155.72|1153.32|1155.95|1153.55|1155.72|1153.32|0
1738789540000|2025-02-05 21:05:40|1155.95|1153.55|1155.95|1153.55|1155.95|1153.55|1155.95|1153.55|0
1738789560000|2025-02-05 21:06:00|1156.17|1153.77|1156.17|1153.77|1156.17|1153.77|1156.17|1153.77|0
1738789570000|2025-02-05 21:06:10|1155.95|1153.55|1156.17|1153.77|1156.17|1153.77|1155.95|1153.55|0
1738789580000|2025-02-05 21:06:20|1156.4|1154|1156.17|1153.77|1156.4|1154|1156.17|1153.77|0
1738789620000|2025-02-05 21:07:00|1156.4|1154|1156.4|1154|1156.63|1154.23|1156.4|1154|0
1738789630000|2025-02-05 21:07:10|1156.17|1153.77|1156.17|1153.77|1156.17|1153.77|1156.17|1153.77|0
1738789640000|2025-02-05 21:07:20|1156.4|1154|1156.4|1154|1156.4|1154|1156.4|1154|0
1738789670000|2025-02-05 21:07:50|1155.95|1153.55|1156.17|1153.77|1156.17|1153.77|1155.95|1153.55|0
1738789680000|2025-02-05 21:08:00|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|1156.51|1154.11|0
1738789690000|2025-02-05 21:08:10|1156.51|1154.11|1156.63|1154.23|1156.63|1154.23|1156.51|1154.11|0
1738789710000|2025-02-05 21:08:30|1156.4|1154|1156.4|1154|1156.4|1154|1156.4|1154|0
1738789720000|2025-02-05 21:08:40|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|0
1738789730000|2025-02-05 21:08:50|1156.4|1154|1156.63|1154.23|1156.63|1154.23|1156.4|1154|0
1738789740000|2025-02-05 21:09:00|1156.86|1154.46|1156.86|1154.46|1156.86|1154.46|1156.86|1154.46|0
1738789750000|2025-02-05 21:09:10|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|1156.63|1154.23|0
1738789760000|2025-02-05 21:09:20|1156.86|1154.46|1157.08|1154.68|1157.31|1154.91|1156.86|1154.46|0
1738789770000|2025-02-05 21:09:30|1156.86|1154.46|1156.86|1154.46|1156.86|1154.46|1156.63|1154.23|0
1738789780000|2025-02-05 21:09:40|1157.08|1154.68|1156.86|1154.46|1157.08|1154.68|1156.86|1154.46|0
1738789790000|2025-02-05 21:09:50|1156.63|1154.23|1156.86|1154.46|1156.86|1154.46|1156.4|1154|0
1738789800000|2025-02-05 21:10:00|1156.63|1154.23|1156.86|1154.46|1156.86|1154.46|1156.63|1154.23|0
1738789810000|2025-02-05 21:10:10|1157.08|1154.68|1156.63|1154.23|1157.08|1154.68|1156.63|1154.23|0
1738789820000|2025-02-05 21:10:20|1156.86|1154.46|1156.86|1154.46|1156.86|1154.46|1156.86|1154.46|0
1738789840000|2025-02-05 21:10:40|1157.08|1154.68|1157.08|1154.68|1157.31|1154.91|1157.08|1154.68|0
1738789850000|2025-02-05 21:10:50|1157.31|1154.91|1157.54|1155.14|1157.54|1155.14|1157.31|1154.91|0
1738789860000|2025-02-05 21:11:00|1157.77|1155.37|1157.99|1155.59|1157.99|1155.59|1157.77|1155.37|0
1738789870000|2025-02-05 21:11:10|1157.77|1155.37|1158.22|1155.82|1158.22|1155.82|1157.77|1155.37|0
1738789880000|2025-02-05 21:11:20|1157.99|1155.59|1157.99|1155.59|1157.99|1155.59|1157.99|1155.59|0
1738789890000|2025-02-05 21:11:30|1157.77|1155.37|1158.22|1155.82|1158.22|1155.82|1157.77|1155.37|0
1738789900000|2025-02-05 21:11:40|1158.91|1156.51|1158.68|1156.28|1158.91|1156.51|1158.45|1156.05|0
1738789920000|2025-02-05 21:12:00|1158.91|1156.51|1158.68|1156.28|1158.91|1156.51|1158.68|1156.28|0
1738789930000|2025-02-05 21:12:10|1158.79|1156.39|1158.68|1156.28|1158.79|1156.39|1158.68|1156.28|0
1738789940000|2025-02-05 21:12:20|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|0
1738789950000|2025-02-05 21:12:30|1158.68|1156.28|1158.68|1156.28|1158.91|1156.51|1158.68|1156.28|0
1738789960000|2025-02-05 21:12:40|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|1158.91|1156.51|0
1738789970000|2025-02-05 21:12:50|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|1158.91|1156.51|0
1738789980000|2025-02-05 21:13:00|1158.91|1156.51|1158.68|1156.28|1158.91|1156.51|1158.68|1156.28|0
1738789990000|2025-02-05 21:13:10|1158.91|1156.51|1158.9|1156.5|1158.91|1156.51|1158.9|1156.5|0
1738790010000|2025-02-05 21:13:30|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|1159.13|1156.73|0
1738790020000|2025-02-05 21:13:40|1158.9|1156.5|1158.68|1156.28|1158.9|1156.5|1158.68|1156.28|0
1738790030000|2025-02-05 21:13:50|1158.56|1156.16|1158.45|1156.05|1158.56|1156.16|1158.45|1156.05|0
1738790040000|2025-02-05 21:14:00|1158.68|1156.28|1158.45|1156.05|1158.68|1156.28|1158.45|1156.05|0
1738790050000|2025-02-05 21:14:10|1158.22|1155.82|1158.45|1156.05|1158.45|1156.05|1158.22|1155.82|0
1738790060000|2025-02-05 21:14:20|1158.68|1156.28|1158.68|1156.28|1158.68|1156.28|1158.68|1156.28|0
1738790070000|2025-02-05 21:14:30|1158.56|1156.16|1159.36|1156.96|1159.36|1156.96|1158.56|1156.16|0
1738790080000|2025-02-05 21:14:40|1159.59|1157.19|1159.13|1156.73|1159.59|1157.19|1159.13|1156.73|0
1738790090000|2025-02-05 21:14:50|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|1159.36|1156.96|0
1738790100000|2025-02-05 21:15:00|1159.23|1156.63|1159.92|1157.32|1159.92|1157.32|1159.23|1156.63|0
1738790110000|2025-02-05 21:15:10|1160.37|1157.77|1160.6|1158|1160.6|1158|1160.37|1157.77|0
1738790120000|2025-02-05 21:15:20|1160.37|1157.77|1161.28|1158.68|1161.28|1158.68|1160.37|1157.77|0
1738790130000|2025-02-05 21:15:30|1161.51|1158.91|1161.28|1158.68|1161.51|1158.91|1161.05|1158.45|0
1738790140000|2025-02-05 21:15:40|1160.83|1158.23|1161.05|1158.45|1161.28|1158.68|1160.83|1158.23|0
1738790150000|2025-02-05 21:15:50|1160.83|1158.23|1161.28|1158.68|1161.28|1158.68|1160.83|1158.23|0
1738790160000|2025-02-05 21:16:00|1161.51|1158.91|1161.51|1158.91|1161.97|1159.37|1161.51|1158.91|0
1738790170000|2025-02-05 21:16:10|1161.28|1158.68|1161.51|1158.91|1161.51|1158.91|1161.28|1158.68|0
1738790180000|2025-02-05 21:16:20|1161.74|1159.14|1161.51|1158.91|1161.74|1159.14|1161.28|1158.68|0
1738790190000|2025-02-05 21:16:30|1161.97|1159.37|1161.74|1159.14|1161.97|1159.37|1161.74|1159.14|0
1738790210000|2025-02-05 21:16:50|1161.51|1158.91|1161.74|1159.14|1161.74|1159.14|1161.51|1158.91|0
1738790230000|2025-02-05 21:17:10|1161.97|1159.37|1162.42|1159.82|1162.42|1159.82|1161.97|1159.37|0
1738790240000|2025-02-05 21:17:20|1162.19|1159.59|1162.42|1159.82|1162.42|1159.82|1162.19|1159.59|0
1738790250000|2025-02-05 21:17:30|1162.19|1159.59|1162.19|1159.59|1162.19|1159.59|1162.19|1159.59|0
1738790260000|2025-02-05 21:17:40|1162.42|1159.82|1161.97|1159.37|1162.42|1159.82|1161.97|1159.37|0
1738790270000|2025-02-05 21:17:50|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|0
1738790280000|2025-02-05 21:18:00|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|0
1738790300000|2025-02-05 21:18:20|1161.51|1158.91|1161.05|1158.45|1161.74|1159.14|1161.05|1158.45|0
1738790320000|2025-02-05 21:18:40|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1738790330000|2025-02-05 21:18:50|1161.05|1158.45|1161.05|1158.45|1161.28|1158.68|1161.05|1158.45|0
1738790380000|2025-02-05 21:19:40|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1738790390000|2025-02-05 21:19:50|1160.6|1158|1160.48|1157.88|1160.6|1158|1160.48|1157.88|0
1738790400000|2025-02-05 21:20:00|1160.6|1158|1160.37|1157.77|1160.6|1158|1160.37|1157.77|0
1738790440000|2025-02-05 21:20:40|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1738790470000|2025-02-05 21:21:10|1160.6|1158|1160.6|1158|1160.6|1158|1160.6|1158|0
1738790500000|2025-02-05 21:21:40|1160.83|1158.23|1161.05|1158.45|1161.05|1158.45|1160.83|1158.23|0
1738790540000|2025-02-05 21:22:20|1160.83|1158.23|1161.05|1158.45|1161.05|1158.45|1160.83|1158.23|0
1738790550000|2025-02-05 21:22:30|1160.83|1158.23|1160.82|1158.22|1160.83|1158.23|1160.82|1158.22|0
1738790560000|2025-02-05 21:22:40|1161.05|1158.45|1160.82|1158.22|1161.05|1158.45|1160.82|1158.22|0
1738790580000|2025-02-05 21:23:00|1160.6|1158|1160.6|1158|1160.6|1158|1160.6|1158|0
1738790590000|2025-02-05 21:23:10|1160.37|1157.77|1159.91|1157.31|1160.37|1157.77|1159.91|1157.31|0
1738790600000|2025-02-05 21:23:20|1159.69|1157.09|1159.91|1157.31|1159.91|1157.31|1159.69|1157.09|0
1738790610000|2025-02-05 21:23:30|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1159.91|1157.31|0
1738790620000|2025-02-05 21:23:40|1159.91|1157.31|1159.8|1157.2|1159.91|1157.31|1159.8|1157.2|0
1738790630000|2025-02-05 21:23:50|1159.69|1157.09|1159.91|1157.31|1159.91|1157.31|1159.69|1157.09|0
1738790640000|2025-02-05 21:24:00|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1738790650000|2025-02-05 21:24:10|1160.37|1157.77|1160.14|1157.54|1160.37|1157.77|1160.14|1157.54|0
1738790660000|2025-02-05 21:24:20|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|1160.37|1157.77|0
1738790670000|2025-02-05 21:24:30|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1738790680000|2025-02-05 21:24:40|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|0
1738790700000|2025-02-05 21:25:00|1159.69|1157.09|1159.69|1157.09|1159.69|1157.09|1159.69|1157.09|0
1738790710000|2025-02-05 21:25:10|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|0
1738790720000|2025-02-05 21:25:20|1159.23|1156.63|1159.46|1156.86|1159.46|1156.86|1159.23|1156.63|0
1738790730000|2025-02-05 21:25:30|1159.23|1156.63|1159|1156.4|1159.23|1156.63|1159|1156.4|0
1738790740000|2025-02-05 21:25:40|1158.77|1156.17|1159|1156.4|1159|1156.4|1158.77|1156.17|0
1738790750000|2025-02-05 21:25:50|1159.34|1156.74|1159.23|1156.63|1159.34|1156.74|1159.23|1156.63|0
1738790760000|2025-02-05 21:26:00|1159.11|1156.51|1159.11|1156.51|1159.23|1156.63|1159.11|1156.51|0
1738790770000|2025-02-05 21:26:10|1159.23|1156.63|1159.11|1156.51|1159.23|1156.63|1159|1156.4|0
1738790780000|2025-02-05 21:26:20|1159.46|1156.86|1159.23|1156.63|1159.46|1156.86|1159.23|1156.63|0
1738790790000|2025-02-05 21:26:30|1159.46|1156.86|1159.69|1157.09|1159.69|1157.09|1159.46|1156.86|0
1738790820000|2025-02-05 21:27:00|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|0
1738790830000|2025-02-05 21:27:10|1159.46|1156.86|1159.69|1157.09|1159.69|1157.09|1159.46|1156.86|0
1738790840000|2025-02-05 21:27:20|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|0
1738790860000|2025-02-05 21:27:40|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|0
1738790880000|2025-02-05 21:28:00|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|0
1738790930000|2025-02-05 21:28:50|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|1160.14|1157.54|0
1738790940000|2025-02-05 21:29:00|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|0
1738790950000|2025-02-05 21:29:10|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|0
1738790960000|2025-02-05 21:29:20|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|0
1738791000000|2025-02-05 21:30:00|1159|1156.4|1159.34|1156.74|1159.34|1156.74|1159|1156.4|0
1738791010000|2025-02-05 21:30:10|1159.23|1156.63|1159.23|1156.63|1159.46|1156.86|1159.23|1156.63|0
1738791030000|2025-02-05 21:30:30|1159.46|1156.86|1159.23|1156.63|1159.46|1156.86|1159.23|1156.63|0
1738791040000|2025-02-05 21:30:40|1159|1156.4|1159|1156.4|1159|1156.4|1159|1156.4|0
1738791070000|2025-02-05 21:31:10|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|0
1738791080000|2025-02-05 21:31:20|1158.55|1155.95|1158.55|1155.95|1158.55|1155.95|1158.55|1155.95|0
1738791090000|2025-02-05 21:31:30|1158.77|1156.17|1159|1156.4|1159|1156.4|1158.77|1156.17|0
1738791110000|2025-02-05 21:31:50|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|0
1738791120000|2025-02-05 21:32:00|1158.55|1155.95|1158.55|1155.95|1158.55|1155.95|1158.55|1155.95|0
1738791130000|2025-02-05 21:32:10|1158.32|1155.72|1158.32|1155.72|1158.32|1155.72|1158.32|1155.72|0
1738791150000|2025-02-05 21:32:30|1158.55|1155.95|1158.55|1155.95|1158.55|1155.95|1158.55|1155.95|0
1738791200000|2025-02-05 21:33:20|1158.77|1156.17|1158.54|1155.94|1158.77|1156.17|1158.54|1155.94|0
1738791210000|2025-02-05 21:33:30|1158.77|1156.17|1159|1156.4|1159|1156.4|1158.77|1156.17|0
1738791240000|2025-02-05 21:34:00|1158.77|1156.17|1159|1156.4|1159|1156.4|1158.77|1156.17|0
1738791260000|2025-02-05 21:34:20|1159.23|1156.63|1159.46|1156.86|1159.46|1156.86|1159|1156.4|0
1738791270000|2025-02-05 21:34:30|1159.23|1156.63|1159.23|1156.63|1159.23|1156.63|1159.23|1156.63|0
1738791280000|2025-02-05 21:34:40|1159|1156.4|1159|1156.4|1159|1156.4|1159|1156.4|0
1738791310000|2025-02-05 21:35:10|1159.23|1156.63|1159.23|1156.63|1159.23|1156.63|1159.23|1156.63|0
1738791320000|2025-02-05 21:35:20|1159|1156.4|1159|1156.4|1159|1156.4|1159|1156.4|0
1738791330000|2025-02-05 21:35:30|1159.23|1156.63|1159.23|1156.63|1159.23|1156.63|1159.23|1156.63|0
1738791360000|2025-02-05 21:36:00|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|1159.46|1156.86|0
1738791380000|2025-02-05 21:36:20|1159.23|1156.63|1159|1156.4|1159.23|1156.63|1159|1156.4|0
1738791420000|2025-02-05 21:37:00|1158.77|1156.17|1159|1156.4|1159|1156.4|1158.77|1156.17|0
1738791430000|2025-02-05 21:37:10|1158.77|1156.17|1159|1156.4|1159|1156.4|1158.77|1156.17|0
1738791440000|2025-02-05 21:37:20|1159.11|1156.51|1159|1156.4|1159.23|1156.63|1159|1156.4|0
1738791490000|2025-02-05 21:38:10|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|0
1738791520000|2025-02-05 21:38:40|1159.11|1156.51|1159.23|1156.63|1159.45|1156.85|1159.11|1156.51|0
1738791530000|2025-02-05 21:38:50|1159.45|1156.85|1159.23|1156.63|1159.45|1156.85|1159.23|1156.63|0
1738791550000|2025-02-05 21:39:10|1159.11|1156.51|1159.23|1156.63|1159.23|1156.63|1159|1156.4|0
1738791570000|2025-02-05 21:39:30|1159|1156.4|1159|1156.4|1159|1156.4|1159|1156.4|0
1738791590000|2025-02-05 21:39:50|1159.23|1156.63|1159.23|1156.63|1159.23|1156.63|1159.23|1156.63|0
1738791600000|2025-02-05 21:40:00|1159|1156.4|1159|1156.4|1159|1156.4|1159|1156.4|0
1738791620000|2025-02-05 21:40:20|1159.23|1156.63|1159|1156.4|1159.23|1156.63|1159|1156.4|0
1738791630000|2025-02-05 21:40:30|1159.23|1156.63|1159|1156.4|1159.23|1156.63|1159|1156.4|0
1738791710000|2025-02-05 21:41:50|1158.77|1156.17|1159.23|1156.63|1159.23|1156.63|1158.77|1156.17|0
1738791720000|2025-02-05 21:42:00|1159|1156.4|1159|1156.4|1159|1156.4|1158.77|1156.17|0
1738791730000|2025-02-05 21:42:10|1158.77|1156.17|1159|1156.4|1159|1156.4|1158.77|1156.17|0
1738791750000|2025-02-05 21:42:30|1159.23|1156.63|1159|1156.4|1159.23|1156.63|1159|1156.4|0
1738791760000|2025-02-05 21:42:40|1159.23|1156.63|1159|1156.4|1159.23|1156.63|1159|1156.4|0
1738791780000|2025-02-05 21:43:00|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|0
1738791790000|2025-02-05 21:43:10|1159|1156.4|1159.23|1156.63|1159.23|1156.63|1159|1156.4|0
1738791800000|2025-02-05 21:43:20|1159|1156.4|1159|1156.4|1159|1156.4|1159|1156.4|0
1738791850000|2025-02-05 21:44:10|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|0
1738791880000|2025-02-05 21:44:40|1158.54|1155.94|1158.54|1155.94|1158.54|1155.94|1158.54|1155.94|0
1738791900000|2025-02-05 21:45:00|1158.09|1155.49|1158.09|1155.49|1158.09|1155.49|1158.09|1155.49|0
1738791910000|2025-02-05 21:45:10|1157.86|1155.26|1157.86|1155.26|1157.86|1155.26|1157.86|1155.26|0
1738791930000|2025-02-05 21:45:30|1158.09|1155.49|1158.09|1155.49|1158.09|1155.49|1158.09|1155.49|0
1738791970000|2025-02-05 21:46:10|1157.86|1155.26|1158.09|1155.49|1158.09|1155.49|1157.86|1155.26|0
1738792010000|2025-02-05 21:46:50|1157.86|1155.26|1157.86|1155.26|1157.86|1155.26|1157.86|1155.26|0
1738792020000|2025-02-05 21:47:00|1157.97|1155.37|1158.09|1155.49|1158.09|1155.49|1157.86|1155.26|0
1738792050000|2025-02-05 21:47:30|1158.31|1155.71|1158.31|1155.71|1158.31|1155.71|1158.31|1155.71|0
1738792060000|2025-02-05 21:47:40|1158.54|1155.94|1158.77|1156.17|1158.77|1156.17|1158.54|1155.94|0
1738792070000|2025-02-05 21:47:50|1158.54|1155.94|1158.54|1155.94|1158.54|1155.94|1158.54|1155.94|0
1738792080000|2025-02-05 21:48:00|1158.42|1155.82|1158.54|1155.94|1158.54|1155.94|1158.31|1155.71|0
1738792110000|2025-02-05 21:48:30|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|1158.77|1156.17|0
1738792130000|2025-02-05 21:48:50|1159|1156.4|1158.88|1156.28|1159|1156.4|1158.77|1156.17|0
1738792140000|2025-02-05 21:49:00|1158.77|1156.17|1159.22|1156.62|1159.22|1156.62|1158.77|1156.17|0
1738792150000|2025-02-05 21:49:10|1159|1156.4|1159|1156.4|1159|1156.4|1159|1156.4|0
1738792160000|2025-02-05 21:49:20|1159.22|1156.62|1159.22|1156.62|1159.22|1156.62|1159.22|1156.62|0
1738792180000|2025-02-05 21:49:40|1159|1156.4|1158.77|1156.17|1159|1156.4|1158.77|1156.17|0
1738792190000|2025-02-05 21:49:50|1158.54|1155.94|1158.65|1156.05|1158.65|1156.05|1158.54|1155.94|0
1738792200000|2025-02-05 21:50:00|1158.77|1156.17|1159|1156.4|1159|1156.4|1158.54|1155.94|0
1738792210000|2025-02-05 21:50:10|1158.77|1156.17|1159|1156.4|1159|1156.4|1158.77|1156.17|0
1738792220000|2025-02-05 21:50:20|1159.22|1156.62|1159.22|1156.62|1159.22|1156.62|1159.22|1156.62|0
1738792240000|2025-02-05 21:50:40|1159.45|1156.85|1159.45|1156.85|1159.45|1156.85|1159.45|1156.85|0
1738792250000|2025-02-05 21:50:50|1159.22|1156.62|1159.45|1156.85|1159.45|1156.85|1159.22|1156.62|0
1738792280000|2025-02-05 21:51:20|1159.22|1156.62|1159.22|1156.62|1159.22|1156.62|1159.22|1156.62|0
1738792290000|2025-02-05 21:51:30|1159.33|1156.73|1159.33|1156.73|1159.33|1156.73|1159.33|1156.73|0
1738792300000|2025-02-05 21:51:40|1159.45|1156.85|1159.45|1156.85|1159.45|1156.85|1159.45|1156.85|0
1738792310000|2025-02-05 21:51:50|1159.68|1157.08|1159.68|1157.08|1159.79|1157.19|1159.68|1157.08|0
1738792320000|2025-02-05 21:52:00|1159.45|1156.85|1159.68|1157.08|1159.68|1157.08|1159.45|1156.85|0
1738792330000|2025-02-05 21:52:10|1159.91|1157.31|1159.68|1157.08|1159.91|1157.31|1159.68|1157.08|0
1738792340000|2025-02-05 21:52:20|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|0
1738792350000|2025-02-05 21:52:30|1159.68|1157.08|1159.45|1156.85|1159.68|1157.08|1159.45|1156.85|0
1738792370000|2025-02-05 21:52:50|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|1159.68|1157.08|0
1738792380000|2025-02-05 21:53:00|1159.91|1157.31|1160.13|1157.53|1160.13|1157.53|1159.91|1157.31|0
1738792390000|2025-02-05 21:53:10|1159.91|1157.31|1159.68|1157.08|1159.91|1157.31|1159.68|1157.08|0
1738792400000|2025-02-05 21:53:20|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|0
1738792430000|2025-02-05 21:53:50|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|0
1738792440000|2025-02-05 21:54:00|1159.68|1157.08|1159.68|1157.08|1159.91|1157.31|1159.68|1157.08|0
1738792450000|2025-02-05 21:54:10|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|1159.91|1157.31|0
1738792460000|2025-02-05 21:54:20|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|1159.91|1157.31|0
1738792470000|2025-02-05 21:54:30|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|0
1738792490000|2025-02-05 21:54:50|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1738792510000|2025-02-05 21:55:10|1160.82|1158.22|1160.59|1157.99|1160.82|1158.22|1160.59|1157.99|0
1738792520000|2025-02-05 21:55:20|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.59|1157.99|0
1738792530000|2025-02-05 21:55:30|1161.05|1158.45|1161.05|1158.45|1161.05|1158.45|1161.05|1158.45|0
1738792540000|2025-02-05 21:55:40|1161.27|1158.67|1161.5|1158.9|1161.5|1158.9|1161.27|1158.67|0
1738792560000|2025-02-05 21:56:00|1161.27|1158.67|1161.05|1158.45|1161.27|1158.67|1161.05|1158.45|0
1738792610000|2025-02-05 21:56:50|1160.82|1158.22|1161.05|1158.45|1161.05|1158.45|1160.82|1158.22|0
1738792620000|2025-02-05 21:57:00|1160.82|1158.22|1161.05|1158.45|1161.05|1158.45|1160.82|1158.22|0
1738792630000|2025-02-05 21:57:10|1160.82|1158.22|1160.82|1158.22|1161.05|1158.45|1160.82|1158.22|0
1738792640000|2025-02-05 21:57:20|1160.93|1158.33|1161.04|1158.44|1161.04|1158.44|1160.93|1158.33|0
1738792670000|2025-02-05 21:57:50|1160.82|1158.22|1160.82|1158.22|1161.04|1158.44|1160.82|1158.22|0
1738792680000|2025-02-05 21:58:00|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1738792720000|2025-02-05 21:58:40|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1738792730000|2025-02-05 21:58:50|1161.38|1158.78|1161.5|1158.9|1161.5|1158.9|1161.38|1158.78|0
1738792740000|2025-02-05 21:59:00|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.04|1158.44|0
1738792750000|2025-02-05 21:59:10|1161.38|1158.78|1161.27|1158.67|1161.38|1158.78|1161.27|1158.67|0
1738792760000|2025-02-05 21:59:20|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1738792770000|2025-02-05 21:59:30|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|1160.59|1157.99|0
1738792780000|2025-02-05 21:59:40|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|1160.82|1158.22|0
1738792790000|2025-02-05 21:59:50|1160.7|1158.1|1160.7|1158.1|1160.93|1158.33|1160.7|1158.1|0
1738792800000|2025-02-05 22:00:00|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|0
1738792830000|2025-02-05 22:00:30|1160.9|1158.3|1160.9|1158.3|1160.9|1158.3|1160.9|1158.3|0
1738792840000|2025-02-05 22:00:40|1160.7|1158.1|1160.7|1158.1|1160.7|1158.1|1160.7|1158.1|0
1738792850000|2025-02-05 22:00:50|1160.9|1158.3|1160.9|1158.3|1160.9|1158.3|1160.9|1158.3|0
1738792870000|2025-02-05 22:01:10|1160.87|1158.27|1160.87|1158.27|1160.87|1158.27|1160.87|1158.27|0
1738792960000|2025-02-05 22:02:40|1160.93|1158.33|1160.87|1158.27|1160.93|1158.33|1160.87|1158.27|0
1738792980000|2025-02-05 22:03:00|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1738793000000|2025-02-05 22:03:20|1160.87|1158.27|1160.83|1158.23|1160.87|1158.27|1160.83|1158.23|0
1738793040000|2025-02-05 22:04:00|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|1160.8|1158.2|0
1738793100000|2025-02-05 22:05:00|1161.06|1157.94|1161.19|1157.81|1161.19|1157.94|1161.06|1157.81|0
1738793140000|2025-02-05 22:05:40|1161.16|1157.78|1161.16|1157.78|1161.16|1157.78|1161.16|1157.78|0
1738793160000|2025-02-05 22:06:00|1161.12|1157.74|1161.12|1157.74|1161.12|1157.74|1161.12|1157.74|0
1738793220000|2025-02-05 22:07:00|1160.96|1157.58|1160.96|1157.58|1160.96|1157.58|1160.96|1157.58|0
1738793290000|2025-02-05 22:08:10|1160.92|1157.54|1160.92|1157.54|1160.92|1157.54|1160.92|1157.54|0
1738793360000|2025-02-05 22:09:20|1160.89|1157.51|1160.89|1157.51|1160.89|1157.51|1160.89|1157.51|0
1738793410000|2025-02-05 22:10:10|1160.82|1157.44|1160.82|1157.44|1160.82|1157.44|1160.82|1157.44|0
1738793430000|2025-02-05 22:10:30|1160.79|1157.41|1160.76|1157.38|1160.79|1157.41|1160.76|1157.38|0
1738793450000|2025-02-05 22:10:50|1160.78|1157.4|1160.66|1157.28|1160.78|1157.4|1160.66|1157.28|0
1738793470000|2025-02-05 22:11:10|1160.53|1157.15|1160.46|1157.08|1160.53|1157.15|1160.46|1157.08|0
1738793480000|2025-02-05 22:11:20|1160.49|1157.11|1160.49|1157.11|1160.49|1157.11|1160.49|1157.11|0
1738793520000|2025-02-05 22:12:00|1160.66|1157.28|1160.66|1157.28|1160.66|1157.28|1160.66|1157.28|0
1738793530000|2025-02-05 22:12:10|1161.12|1157.74|1161.26|1157.88|1161.26|1157.88|1161.12|1157.74|0
1738793540000|2025-02-05 22:12:20|1161.32|1157.94|1161.32|1157.94|1161.32|1157.94|1161.32|1157.94|0
1738793550000|2025-02-05 22:12:30|1161.36|1157.98|1161.36|1157.98|1161.36|1157.98|1161.36|1157.98|0
1738793600000|2025-02-05 22:13:20|1161.46|1158.08|1161.46|1158.08|1161.46|1158.08|1161.46|1158.08|0
1738793610000|2025-02-05 22:13:30|1160.86|1157.48|1160.86|1157.48|1160.86|1157.48|1160.72|1157.34|0
1738793680000|2025-02-05 22:14:40|1160.88|1157.5|1160.88|1157.5|1160.88|1157.5|1160.88|1157.5|0
1738793690000|2025-02-05 22:14:50|1161.02|1157.64|1160.72|1157.34|1161.02|1157.64|1160.72|1157.34|0
1738793700000|2025-02-05 22:15:00|1161.18|1157.8|1161.18|1157.8|1161.18|1157.8|1161.18|1157.8|0
1738793710000|2025-02-05 22:15:10|1161.05|1157.93|1160.89|1157.77|1161.05|1157.93|1160.89|1157.77|0
1738793880000|2025-02-05 22:18:00|1160.93|1157.81|1160.93|1157.81|1160.93|1157.81|1160.93|1157.81|0
1738793970000|2025-02-05 22:19:30|1161.35|1158.23|1161.35|1158.23|1161.35|1158.23|1161.35|1158.23|0
1738794040000|2025-02-05 22:20:40|1161.39|1158.27|1161.13|1158.01|1161.49|1158.37|1161.13|1158.01|0
1738794050000|2025-02-05 22:20:50|1161.03|1157.91|1161.03|1157.91|1161.03|1157.91|1161.03|1157.91|0
1738794070000|2025-02-05 22:21:10|1160.77|1158.17|1160.87|1158.27|1160.87|1158.27|1160.77|1158.17|0
1738794140000|2025-02-05 22:22:20|1160.77|1158.17|1160.79|1158.19|1160.79|1158.19|1160.77|1158.17|0
1738794180000|2025-02-05 22:23:00|1160.93|1158.33|1160.93|1158.33|1160.93|1158.33|1160.93|1158.33|0
1738794200000|2025-02-05 22:23:20|1161.09|1158.49|1161.09|1158.49|1161.09|1158.49|1161.09|1158.49|0
1738794210000|2025-02-05 22:23:30|1160.87|1158.27|1161.09|1158.49|1161.09|1158.49|1160.87|1158.27|0
1738794220000|2025-02-05 22:23:40|1161.19|1158.59|1161.19|1158.59|1161.19|1158.59|1161.19|1158.59|0
1738794240000|2025-02-05 22:24:00|1160.87|1158.27|1160.87|1158.27|1160.87|1158.27|1160.87|1158.27|0
1738794340000|2025-02-05 22:25:40|1160.93|1158.33|1160.93|1158.33|1160.93|1158.33|1160.93|1158.33|0
1738794350000|2025-02-05 22:25:50|1161.07|1158.47|1161.07|1158.47|1161.07|1158.47|1161.07|1158.47|0
1738794360000|2025-02-05 22:26:00|1160.99|1158.39|1161.07|1158.47|1161.07|1158.47|1160.99|1158.39|0
1738794410000|2025-02-05 22:26:50|1161.13|1158.53|1160.87|1158.27|1161.13|1158.53|1160.87|1158.27|0
1738794420000|2025-02-05 22:27:00|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1738794430000|2025-02-05 22:27:10|1160.73|1158.13|1160.73|1158.13|1160.73|1158.13|1160.73|1158.13|0
1738794450000|2025-02-05 22:27:30|1160.87|1158.27|1160.87|1158.27|1160.87|1158.27|1160.87|1158.27|0
1738794460000|2025-02-05 22:27:40|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1738794470000|2025-02-05 22:27:50|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1738794480000|2025-02-05 22:28:00|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1738794510000|2025-02-05 22:28:30|1160.73|1158.13|1160.73|1158.13|1160.73|1158.13|1160.73|1158.13|0
1738794540000|2025-02-05 22:29:00|1160.86|1158.26|1160.86|1158.26|1160.86|1158.26|1160.86|1158.26|0
1738794550000|2025-02-05 22:29:10|1160.79|1158.19|1160.73|1158.13|1160.79|1158.19|1160.73|1158.13|0
1738794590000|2025-02-05 22:29:50|1160.66|1158.06|1160.66|1158.06|1160.66|1158.06|1160.66|1158.06|0
1738794710000|2025-02-05 22:31:50|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1738794990000|2025-02-05 22:36:30|1160.96|1158.36|1160.96|1158.36|1160.96|1158.36|1160.96|1158.36|0
1738795000000|2025-02-05 22:36:40|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1738795150000|2025-02-05 22:39:10|1160.86|1158.26|1160.86|1158.26|1160.86|1158.26|1160.86|1158.26|0
1738795200000|2025-02-05 22:40:00|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1738795220000|2025-02-05 22:40:20|1160.96|1158.36|1160.96|1158.36|1160.96|1158.36|1160.96|1158.36|0
1738795300000|2025-02-05 22:41:40|1160.89|1158.29|1160.89|1158.29|1160.89|1158.29|1160.89|1158.29|0
1738795420000|2025-02-05 22:43:40|1160.96|1158.36|1160.96|1158.36|1160.96|1158.36|1160.96|1158.36|0
1738795430000|2025-02-05 22:43:50|1160.89|1158.29|1160.82|1158.22|1160.89|1158.29|1160.82|1158.22|0
1738795440000|2025-02-05 22:44:00|1160.86|1158.26|1160.86|1158.26|1160.86|1158.26|1160.86|1158.26|0
1738795460000|2025-02-05 22:44:20|1160.82|1158.22|1160.86|1158.26|1160.86|1158.26|1160.82|1158.22|0
1738795490000|2025-02-05 22:44:50|1160.89|1158.29|1160.89|1158.29|1160.89|1158.29|1160.89|1158.29|0
1738795510000|2025-02-05 22:45:10|1160.86|1158.26|1160.86|1158.26|1160.86|1158.26|1160.86|1158.26|0
1738795530000|2025-02-05 22:45:30|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1738795560000|2025-02-05 22:46:00|1160.76|1158.16|1160.76|1158.16|1160.76|1158.16|1160.76|1158.16|0
1738795570000|2025-02-05 22:46:10|1160.79|1158.19|1160.86|1158.26|1160.86|1158.26|1160.79|1158.19|0
1738795580000|2025-02-05 22:46:20|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1738795680000|2025-02-05 22:48:00|1160.69|1158.09|1160.69|1158.09|1160.69|1158.09|1160.69|1158.09|0
1738795690000|2025-02-05 22:48:10|1160.2|1157.6|1160.2|1157.6|1160.2|1157.6|1160.2|1157.6|0
1738795700000|2025-02-05 22:48:20|1159.99|1157.39|1159.99|1157.39|1159.99|1157.39|1159.99|1157.39|0
1738795710000|2025-02-05 22:48:30|1160.03|1157.43|1160.03|1157.43|1160.03|1157.43|1160.03|1157.43|0
1738795720000|2025-02-05 22:48:40|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|0
1738795750000|2025-02-05 22:49:10|1159.99|1157.39|1160.19|1157.59|1160.2|1157.6|1159.99|1157.39|0
1738795770000|2025-02-05 22:49:30|1160.29|1157.69|1160.29|1157.69|1160.29|1157.69|1160.29|1157.69|0
1738795790000|2025-02-05 22:49:50|1160.09|1157.49|1160.09|1157.49|1160.09|1157.49|1160.09|1157.49|0
1738795800000|2025-02-05 22:50:00|1159.99|1157.39|1159.99|1157.39|1159.99|1157.39|1159.99|1157.39|0
1738796000000|2025-02-05 22:53:20|1160.16|1157.56|1160.16|1157.56|1160.16|1157.56|1160.16|1157.56|0
1738796100000|2025-02-05 22:55:00|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|0
1738796270000|2025-02-05 22:57:50|1160.03|1157.43|1160.03|1157.43|1160.03|1157.43|1160.03|1157.43|0
1738796280000|2025-02-05 22:58:00|1160.26|1157.66|1160.26|1157.66|1160.26|1157.66|1160.26|1157.66|0
1738796290000|2025-02-05 22:58:10|1160.23|1157.63|1160.23|1157.63|1160.23|1157.63|1160.23|1157.63|0
1738796300000|2025-02-05 22:58:20|1160.36|1157.76|1160.28|1157.68|1160.46|1157.86|1160.28|1157.68|0
1738796360000|2025-02-05 22:59:20|1160.32|1157.72|1160.32|1157.72|1160.32|1157.72|1160.32|1157.72|0
1738796380000|2025-02-05 22:59:40|1160.03|1157.43|1160.32|1157.72|1160.32|1157.72|1160.03|1157.43|0
1738796390000|2025-02-05 22:59:50|1160.03|1157.43|1159.99|1157.39|1160.03|1157.43|1159.99|1157.39|0
1738796400000|2025-02-05 23:00:00|1159.09|1156.49|1159.32|1156.72|1159.32|1156.72|1158.86|1156.26|0
1738796410000|2025-02-05 23:00:10|1159.21|1156.61|1159.21|1156.61|1159.21|1156.61|1158.98|1156.38|0
1738796420000|2025-02-05 23:00:20|1159.09|1156.49|1159.21|1156.61|1159.21|1156.61|1159.09|1156.49|0
1738796430000|2025-02-05 23:00:30|1159.09|1156.49|1159.66|1157.06|1159.66|1157.06|1159.09|1156.49|0
1738796440000|2025-02-05 23:00:40|1159.89|1157.29|1159.44|1156.84|1159.89|1157.29|1159.44|1156.84|0
1738796450000|2025-02-05 23:00:50|1159.55|1156.95|1159.55|1156.95|1159.55|1156.95|1159.55|1156.95|0
1738796460000|2025-02-05 23:01:00|1158.98|1156.38|1159.66|1157.06|1159.66|1157.06|1158.98|1156.38|0
1738796470000|2025-02-05 23:01:10|1159.55|1156.95|1159.44|1156.84|1159.55|1156.95|1159.44|1156.84|0
1738796480000|2025-02-05 23:01:20|1159.32|1156.72|1159.44|1156.84|1159.44|1156.84|1159.32|1156.72|0
1738796490000|2025-02-05 23:01:30|1159.55|1156.95|1159.44|1156.84|1159.55|1156.95|1159.44|1156.84|0
1738796500000|2025-02-05 23:01:40|1160|1157.4|1160|1157.4|1160|1157.4|1159.89|1157.29|0
1738796510000|2025-02-05 23:01:50|1159.89|1157.29|1159.77|1157.17|1159.89|1157.29|1159.66|1157.06|0
1738796520000|2025-02-05 23:02:00|1159.55|1156.95|1159.55|1156.95|1159.55|1156.95|1159.55|1156.95|0
1738796530000|2025-02-05 23:02:10|1159.77|1157.17|1159.66|1157.06|1159.77|1157.17|1159.66|1157.06|0
1738796550000|2025-02-05 23:02:30|1159.77|1157.17|1159.89|1157.29|1159.89|1157.29|1159.77|1157.17|0
1738796560000|2025-02-05 23:02:40|1159.77|1157.17|1159.89|1157.29|1159.89|1157.29|1159.66|1157.06|0
1738796570000|2025-02-05 23:02:50|1159.77|1157.17|1159.89|1157.29|1159.89|1157.29|1159.77|1157.17|0
1738796580000|2025-02-05 23:03:00|1159.77|1157.17|1159.77|1157.17|1159.77|1157.17|1159.77|1157.17|0
1738796590000|2025-02-05 23:03:10|1159.54|1156.94|1159.44|1156.84|1159.54|1156.94|1159.44|1156.84|0
1738796600000|2025-02-05 23:03:20|1159.32|1156.72|1159.44|1156.84|1159.54|1156.94|1159.32|1156.72|0
1738796610000|2025-02-05 23:03:30|1159.54|1156.94|1159.66|1157.06|1159.66|1157.06|1159.54|1156.94|0
1738796620000|2025-02-05 23:03:40|1159.54|1156.94|1159.54|1156.94|1159.54|1156.94|1159.54|1156.94|0
1738796630000|2025-02-05 23:03:50|1159.44|1156.84|1159.44|1156.84|1159.44|1156.84|1159.44|1156.84|0
1738796640000|2025-02-05 23:04:00|1159.21|1156.61|1159.21|1156.61|1159.32|1156.72|1159.21|1156.61|0
1738796650000|2025-02-05 23:04:10|1158.98|1156.38|1159.21|1156.61|1159.21|1156.61|1158.98|1156.38|0
1738796660000|2025-02-05 23:04:20|1159.09|1156.49|1159.09|1156.49|1159.09|1156.49|1159.09|1156.49|0
1738796670000|2025-02-05 23:04:30|1159.21|1156.61|1158.98|1156.38|1159.21|1156.61|1158.98|1156.38|0
1738796680000|2025-02-05 23:04:40|1158.86|1156.26|1158.98|1156.38|1158.98|1156.38|1158.86|1156.26|0
1738796690000|2025-02-05 23:04:50|1158.75|1156.15|1158.75|1156.15|1158.86|1156.26|1158.75|1156.15|0
1738796700000|2025-02-05 23:05:00|1158.98|1156.38|1158.75|1156.15|1158.98|1156.38|1158.75|1156.15|0
1738796720000|2025-02-05 23:05:20|1158.86|1156.26|1158.86|1156.26|1158.86|1156.26|1158.75|1156.15|0
1738796730000|2025-02-05 23:05:30|1158.98|1156.38|1158.98|1156.38|1158.98|1156.38|1158.86|1156.26|0
1738796760000|2025-02-05 23:06:00|1158.86|1156.26|1158.75|1156.15|1158.86|1156.26|1158.75|1156.15|0
1738796780000|2025-02-05 23:06:20|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|0
1738796800000|2025-02-05 23:06:40|1158.3|1155.7|1158.3|1155.7|1158.3|1155.7|1158.3|1155.7|0
1738796810000|2025-02-05 23:06:50|1158.07|1155.47|1158.41|1155.81|1158.52|1155.92|1158.07|1155.47|0
1738796820000|2025-02-05 23:07:00|1158.52|1155.92|1158.3|1155.7|1158.52|1155.92|1158.3|1155.7|0
1738796840000|2025-02-05 23:07:20|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|0
1738796880000|2025-02-05 23:08:00|1158.3|1155.7|1158.07|1155.47|1158.3|1155.7|1158.07|1155.47|0
1738796890000|2025-02-05 23:08:10|1158.18|1155.58|1158.07|1155.47|1158.3|1155.7|1158.07|1155.47|0
1738796930000|2025-02-05 23:08:50|1157.84|1155.24|1157.84|1155.24|1157.84|1155.24|1157.84|1155.24|0
1738796940000|2025-02-05 23:09:00|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|0
1738796950000|2025-02-05 23:09:10|1157.95|1155.35|1158.07|1155.47|1158.07|1155.47|1157.95|1155.35|0
1738796980000|2025-02-05 23:09:40|1157.84|1155.24|1157.84|1155.24|1157.84|1155.24|1157.84|1155.24|0
1738797000000|2025-02-05 23:10:00|1158.3|1155.7|1158.07|1155.47|1158.3|1155.7|1158.07|1155.47|0
1738797010000|2025-02-05 23:10:10|1157.84|1155.24|1157.84|1155.24|1157.84|1155.24|1157.84|1155.24|0
1738797020000|2025-02-05 23:10:20|1158.07|1155.47|1158.07|1155.47|1158.3|1155.7|1158.07|1155.47|0
1738797030000|2025-02-05 23:10:30|1158.3|1155.7|1158.18|1155.58|1158.3|1155.7|1158.18|1155.58|0
1738797040000|2025-02-05 23:10:40|1158.3|1155.7|1158.3|1155.7|1158.3|1155.7|1158.3|1155.7|0
1738797060000|2025-02-05 23:11:00|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|0
1738797070000|2025-02-05 23:11:10|1158.3|1155.7|1158.3|1155.7|1158.3|1155.7|1158.3|1155.7|0
1738797080000|2025-02-05 23:11:20|1158.4|1155.8|1158.3|1155.7|1158.4|1155.8|1158.3|1155.7|0
1738797090000|2025-02-05 23:11:30|1158.18|1155.58|1158.4|1155.8|1158.4|1155.8|1158.18|1155.58|0
1738797100000|2025-02-05 23:11:40|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|0
1738797110000|2025-02-05 23:11:50|1158.4|1155.8|1158.29|1155.69|1158.52|1155.92|1158.29|1155.69|0
1738797120000|2025-02-05 23:12:00|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|0
1738797140000|2025-02-05 23:12:20|1158.63|1156.03|1158.75|1156.15|1158.75|1156.15|1158.63|1156.03|0
1738797150000|2025-02-05 23:12:30|1158.86|1156.26|1158.98|1156.38|1158.98|1156.38|1158.86|1156.26|0
1738797160000|2025-02-05 23:12:40|1158.86|1156.26|1158.75|1156.15|1158.86|1156.26|1158.75|1156.15|0
1738797170000|2025-02-05 23:12:50|1158.63|1156.03|1158.75|1156.15|1158.75|1156.15|1158.63|1156.03|0
1738797180000|2025-02-05 23:13:00|1158.86|1156.26|1158.86|1156.26|1158.86|1156.26|1158.86|1156.26|0
1738797190000|2025-02-05 23:13:10|1158.63|1156.03|1158.63|1156.03|1158.63|1156.03|1158.63|1156.03|0
1738797200000|2025-02-05 23:13:20|1158.52|1155.92|1158.29|1155.69|1158.52|1155.92|1158.29|1155.69|0
1738797230000|2025-02-05 23:13:50|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|0
1738797240000|2025-02-05 23:14:00|1158.18|1155.58|1158.18|1155.58|1158.18|1155.58|1158.07|1155.47|0
1738797260000|2025-02-05 23:14:20|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|0
1738797300000|2025-02-05 23:15:00|1157.95|1155.35|1157.95|1155.35|1157.95|1155.35|1157.95|1155.35|0
1738797310000|2025-02-05 23:15:10|1157.84|1155.24|1158.07|1155.47|1158.07|1155.47|1157.84|1155.24|0
1738797320000|2025-02-05 23:15:20|1158.29|1155.69|1158.52|1155.92|1158.52|1155.92|1158.29|1155.69|0
1738797330000|2025-02-05 23:15:30|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|0
1738797340000|2025-02-05 23:15:40|1158.18|1155.58|1158.29|1155.69|1158.29|1155.69|1158.18|1155.58|0
1738797360000|2025-02-05 23:16:00|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|0
1738797370000|2025-02-05 23:16:10|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|0
1738797390000|2025-02-05 23:16:30|1158.07|1155.47|1158.29|1155.69|1158.29|1155.69|1158.07|1155.47|0
1738797400000|2025-02-05 23:16:40|1158.18|1155.58|1158.18|1155.58|1158.18|1155.58|1158.18|1155.58|0
1738797440000|2025-02-05 23:17:20|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|0
1738797460000|2025-02-05 23:17:40|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|0
1738797470000|2025-02-05 23:17:50|1158.29|1155.69|1158.07|1155.47|1158.29|1155.69|1158.07|1155.47|0
1738797480000|2025-02-05 23:18:00|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|0
1738797520000|2025-02-05 23:18:40|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|0
1738797530000|2025-02-05 23:18:50|1158.63|1156.03|1158.75|1156.15|1158.75|1156.15|1158.63|1156.03|0
1738797560000|2025-02-05 23:19:20|1158.52|1155.92|1158.29|1155.69|1158.52|1155.92|1158.29|1155.69|0
1738797590000|2025-02-05 23:19:50|1158.4|1155.8|1158.4|1155.8|1158.4|1155.8|1158.4|1155.8|0
1738797600000|2025-02-05 23:20:00|1158.29|1155.69|1158.4|1155.8|1158.4|1155.8|1158.29|1155.69|0
1738797610000|2025-02-05 23:20:10|1158.29|1155.69|1158.52|1155.92|1158.52|1155.92|1158.29|1155.69|0
1738797630000|2025-02-05 23:20:30|1158.75|1156.15|1158.98|1156.38|1158.98|1156.38|1158.75|1156.15|0
1738797640000|2025-02-05 23:20:40|1158.86|1156.26|1158.86|1156.26|1158.86|1156.26|1158.86|1156.26|0
1738797650000|2025-02-05 23:20:50|1158.75|1156.15|1158.75|1156.15|1158.75|1156.15|1158.75|1156.15|0
1738797660000|2025-02-05 23:21:00|1158.86|1156.26|1158.86|1156.26|1158.86|1156.26|1158.86|1156.26|0
1738797670000|2025-02-05 23:21:10|1158.98|1156.38|1158.98|1156.38|1158.98|1156.38|1158.98|1156.38|0
1738797690000|2025-02-05 23:21:30|1158.75|1156.15|1159.2|1156.6|1159.2|1156.6|1158.75|1156.15|0
1738797720000|2025-02-05 23:22:00|1159.09|1156.49|1159.43|1156.83|1159.43|1156.83|1158.98|1156.38|0
1738797730000|2025-02-05 23:22:10|1159.2|1156.6|1159.43|1156.83|1159.43|1156.83|1159.2|1156.6|0
1738797750000|2025-02-05 23:22:30|1159.66|1157.06|1159.66|1157.06|1159.66|1157.06|1159.66|1157.06|0
1738797770000|2025-02-05 23:22:50|1159.89|1157.29|1160.11|1157.51|1160.11|1157.51|1159.89|1157.29|0
1738797790000|2025-02-05 23:23:10|1160.22|1157.62|1160.11|1157.51|1160.22|1157.62|1160.11|1157.51|0
1738797810000|2025-02-05 23:23:30|1159.89|1157.29|1159.89|1157.29|1159.89|1157.29|1159.89|1157.29|0
1738797840000|2025-02-05 23:24:00|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|0
1738797860000|2025-02-05 23:24:20|1159.89|1157.29|1159.89|1157.29|1159.89|1157.29|1159.66|1157.06|0
1738797870000|2025-02-05 23:24:30|1159.77|1157.17|1159.66|1157.06|1159.77|1157.17|1159.66|1157.06|0
1738797890000|2025-02-05 23:24:50|1159.89|1157.29|1159.89|1157.29|1159.89|1157.29|1159.89|1157.29|0
1738797920000|2025-02-05 23:25:20|1159.66|1157.06|1159.66|1157.06|1159.66|1157.06|1159.66|1157.06|0
1738797930000|2025-02-05 23:25:30|1159.77|1157.17|1159.77|1157.17|1159.77|1157.17|1159.77|1157.17|0
1738797940000|2025-02-05 23:25:40|1159.89|1157.29|1160.11|1157.51|1160.11|1157.51|1159.89|1157.29|0
1738797950000|2025-02-05 23:25:50|1159.89|1157.29|1160.11|1157.51|1160.11|1157.51|1159.89|1157.29|0
1738797960000|2025-02-05 23:26:00|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|0
1738797970000|2025-02-05 23:26:10|1160.11|1157.51|1160.57|1157.97|1160.57|1157.97|1160.11|1157.51|0
1738797980000|2025-02-05 23:26:20|1160.45|1157.85|1160.45|1157.85|1160.45|1157.85|1160.45|1157.85|0
1738797990000|2025-02-05 23:26:30|1160.34|1157.74|1160.11|1157.51|1160.34|1157.74|1160.11|1157.51|0
1738798000000|2025-02-05 23:26:40|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|0
1738798020000|2025-02-05 23:27:00|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|0
1738798050000|2025-02-05 23:27:30|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|0
1738798060000|2025-02-05 23:27:40|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|1160.57|1157.97|0
1738798080000|2025-02-05 23:28:00|1160.34|1157.74|1160.11|1157.51|1160.34|1157.74|1160.11|1157.51|0
1738798110000|2025-02-05 23:28:30|1160.34|1157.74|1160.22|1157.62|1160.34|1157.74|1160.22|1157.62|0
1738798120000|2025-02-05 23:28:40|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|0
1738798130000|2025-02-05 23:28:50|1159.89|1157.29|1159.99|1157.39|1159.99|1157.39|1159.89|1157.29|0
1738798140000|2025-02-05 23:29:00|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|0
1738798160000|2025-02-05 23:29:20|1160.22|1157.62|1160.11|1157.51|1160.22|1157.62|1160.11|1157.51|0
1738798190000|2025-02-05 23:29:50|1159.99|1157.39|1159.77|1157.17|1159.99|1157.39|1159.43|1156.83|0
1738798200000|2025-02-05 23:30:00|1159.66|1157.06|1159.66|1157.06|1159.89|1157.29|1159.66|1157.06|0
1738798210000|2025-02-05 23:30:10|1159.77|1157.17|1159.77|1157.17|1159.77|1157.17|1159.77|1157.17|0
1738798220000|2025-02-05 23:30:20|1159.89|1157.29|1159.89|1157.29|1159.89|1157.29|1159.89|1157.29|0
1738798230000|2025-02-05 23:30:30|1159.99|1157.39|1159.99|1157.39|1159.99|1157.39|1159.99|1157.39|0
1738798240000|2025-02-05 23:30:40|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|0
1738798260000|2025-02-05 23:31:00|1159.88|1157.28|1159.88|1157.28|1159.88|1157.28|1159.88|1157.28|0
1738798270000|2025-02-05 23:31:10|1159.66|1157.06|1159.77|1157.17|1159.77|1157.17|1159.66|1157.06|0
1738798280000|2025-02-05 23:31:20|1159.88|1157.28|1159.77|1157.17|1160.11|1157.51|1159.77|1157.17|0
1738798290000|2025-02-05 23:31:30|1159.66|1157.06|1159.66|1157.06|1159.66|1157.06|1159.54|1156.94|0
1738798310000|2025-02-05 23:31:50|1159.43|1156.83|1159.43|1156.83|1159.43|1156.83|1159.43|1156.83|0
1738798320000|2025-02-05 23:32:00|1159.2|1156.6|1159.2|1156.6|1159.2|1156.6|1159.2|1156.6|0
1738798330000|2025-02-05 23:32:10|1159.08|1156.48|1159.08|1156.48|1159.08|1156.48|1159.08|1156.48|0
1738798340000|2025-02-05 23:32:20|1159.2|1156.6|1159.08|1156.48|1159.2|1156.6|1159.08|1156.48|0
1738798350000|2025-02-05 23:32:30|1159.2|1156.6|1158.97|1156.37|1159.2|1156.6|1158.97|1156.37|0
1738798360000|2025-02-05 23:32:40|1159.2|1156.6|1159.08|1156.48|1159.2|1156.6|1159.08|1156.48|0
1738798370000|2025-02-05 23:32:50|1158.4|1155.8|1158.29|1155.69|1158.4|1155.8|1158.29|1155.69|0
1738798380000|2025-02-05 23:33:00|1158.4|1155.8|1158.4|1155.8|1158.4|1155.8|1158.4|1155.8|0
1738798390000|2025-02-05 23:33:10|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|0
1738798400000|2025-02-05 23:33:20|1158.4|1155.8|1158.4|1155.8|1158.4|1155.8|1158.4|1155.8|0
1738798410000|2025-02-05 23:33:30|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|0
1738798420000|2025-02-05 23:33:40|1158.06|1155.46|1158.06|1155.46|1158.17|1155.57|1158.06|1155.46|0
1738798440000|2025-02-05 23:34:00|1157.94|1155.34|1158.06|1155.46|1158.06|1155.46|1157.94|1155.34|0
1738798450000|2025-02-05 23:34:10|1157.94|1155.34|1157.83|1155.23|1157.94|1155.34|1157.83|1155.23|0
1738798470000|2025-02-05 23:34:30|1158.06|1155.46|1158.06|1155.46|1158.06|1155.46|1158.06|1155.46|0
1738798500000|2025-02-05 23:35:00|1157.94|1155.34|1158.06|1155.46|1158.06|1155.46|1157.94|1155.34|0
1738798510000|2025-02-05 23:35:10|1157.94|1155.34|1157.83|1155.23|1157.94|1155.34|1157.83|1155.23|0
1738798530000|2025-02-05 23:35:30|1158.06|1155.46|1158.17|1155.57|1158.17|1155.57|1158.06|1155.46|0
1738798540000|2025-02-05 23:35:40|1158.06|1155.46|1158.06|1155.46|1158.06|1155.46|1158.06|1155.46|0
1738798560000|2025-02-05 23:36:00|1158.29|1155.69|1158.17|1155.57|1158.29|1155.69|1158.17|1155.57|0
1738798570000|2025-02-05 23:36:10|1158.06|1155.46|1158.06|1155.46|1158.06|1155.46|1158.06|1155.46|0
1738798620000|2025-02-05 23:37:00|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|0
1738798630000|2025-02-05 23:37:10|1158.17|1155.57|1158.52|1155.92|1158.52|1155.92|1158.17|1155.57|0
1738798640000|2025-02-05 23:37:20|1158.63|1156.03|1158.63|1156.03|1158.63|1156.03|1158.63|1156.03|0
1738798660000|2025-02-05 23:37:40|1158.74|1156.14|1158.63|1156.03|1158.74|1156.14|1158.63|1156.03|0
1738798670000|2025-02-05 23:37:50|1158.74|1156.14|1158.74|1156.14|1158.74|1156.14|1158.74|1156.14|0
1738798700000|2025-02-05 23:38:20|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|0
1738798710000|2025-02-05 23:38:30|1158.4|1155.8|1158.4|1155.8|1158.52|1155.92|1158.4|1155.8|0
1738798720000|2025-02-05 23:38:40|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|0
1738798730000|2025-02-05 23:38:50|1158.17|1155.57|1158.17|1155.57|1158.17|1155.57|1158.17|1155.57|0
1738798740000|2025-02-05 23:39:00|1158.29|1155.69|1158.17|1155.57|1158.29|1155.69|1158.17|1155.57|0
1738798750000|2025-02-05 23:39:10|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|0
1738798770000|2025-02-05 23:39:30|1158.17|1155.57|1158.17|1155.57|1158.29|1155.69|1158.17|1155.57|0
1738798780000|2025-02-05 23:39:40|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|1158.29|1155.69|0
1738798820000|2025-02-05 23:40:20|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|1158.52|1155.92|0
1738798830000|2025-02-05 23:40:30|1158.74|1156.14|1158.63|1156.03|1158.74|1156.14|1158.63|1156.03|0
1738798840000|2025-02-05 23:40:40|1158.74|1156.14|1158.63|1156.03|1158.74|1156.14|1158.63|1156.03|0
1738798860000|2025-02-05 23:41:00|1158.52|1155.92|1158.74|1156.14|1158.74|1156.14|1158.52|1155.92|0
1738798960000|2025-02-05 23:42:40|1158.52|1155.92|1158.06|1155.46|1158.52|1155.92|1158.06|1155.46|0
1738798990000|2025-02-05 23:43:10|1158.29|1155.69|1158.17|1155.57|1158.29|1155.69|1158.06|1155.46|0
1738799000000|2025-02-05 23:43:20|1158.29|1155.69|1158.06|1155.46|1158.29|1155.69|1158.06|1155.46|0
1738799010000|2025-02-05 23:43:30|1158.17|1155.57|1158.17|1155.57|1158.17|1155.57|1158.17|1155.57|0
1738799020000|2025-02-05 23:43:40|1158.06|1155.46|1158.06|1155.46|1158.06|1155.46|1158.06|1155.46|0
1738799050000|2025-02-05 23:44:10|1157.83|1155.23|1158.74|1156.14|1158.74|1156.14|1157.83|1155.23|0
1738799060000|2025-02-05 23:44:20|1158.62|1156.02|1158.4|1155.8|1158.62|1156.02|1158.4|1155.8|0
1738799070000|2025-02-05 23:44:30|1158.74|1156.14|1158.74|1156.14|1158.74|1156.14|1158.74|1156.14|0
1738799080000|2025-02-05 23:44:40|1158.97|1156.37|1159.2|1156.6|1159.2|1156.6|1158.97|1156.37|0
1738799090000|2025-02-05 23:44:50|1159.31|1156.71|1159.43|1156.83|1159.43|1156.83|1159.31|1156.71|0
1738799100000|2025-02-05 23:45:00|1159.2|1156.6|1159.2|1156.6|1159.2|1156.6|1159.08|1156.48|0
1738799110000|2025-02-05 23:45:10|1159.43|1156.83|1159.43|1156.83|1159.43|1156.83|1159.43|1156.83|0
1738799120000|2025-02-05 23:45:20|1159.31|1156.71|1159.43|1156.83|1159.43|1156.83|1159.31|1156.71|0
1738799130000|2025-02-05 23:45:30|1159.65|1157.05|1159.31|1156.71|1159.65|1157.05|1159.31|1156.71|0
1738799140000|2025-02-05 23:45:40|1159.2|1156.6|1159.2|1156.6|1159.2|1156.6|1159.2|1156.6|0
1738799150000|2025-02-05 23:45:50|1159.31|1156.71|1159.2|1156.6|1159.43|1156.83|1159.2|1156.6|0
1738799160000|2025-02-05 23:46:00|1159.08|1156.48|1159.2|1156.6|1159.43|1156.83|1159.08|1156.48|0
1738799170000|2025-02-05 23:46:10|1159.08|1156.48|1159.2|1156.6|1159.2|1156.6|1159.08|1156.48|0
1738799190000|2025-02-05 23:46:30|1159.08|1156.48|1159.08|1156.48|1159.08|1156.48|1158.97|1156.37|0
1738799200000|2025-02-05 23:46:40|1158.97|1156.37|1159.08|1156.48|1159.08|1156.48|1158.97|1156.37|0
1738799210000|2025-02-05 23:46:50|1158.97|1156.37|1158.97|1156.37|1158.97|1156.37|1158.97|1156.37|0
1738799230000|2025-02-05 23:47:10|1159.2|1156.6|1159.08|1156.48|1159.2|1156.6|1159.08|1156.48|0
1738799240000|2025-02-05 23:47:20|1159.2|1156.6|1159.88|1157.28|1159.88|1157.28|1159.2|1156.6|0
1738799250000|2025-02-05 23:47:30|1159.99|1157.39|1160.11|1157.51|1160.11|1157.51|1159.99|1157.39|0
1738799260000|2025-02-05 23:47:40|1160.34|1157.74|1160.22|1157.62|1160.34|1157.74|1160.22|1157.62|0
1738799270000|2025-02-05 23:47:50|1160.34|1157.74|1160.56|1157.96|1160.56|1157.96|1160.34|1157.74|0
1738799280000|2025-02-05 23:48:00|1160.45|1157.85|1160.34|1157.74|1160.45|1157.85|1160.34|1157.74|0
1738799290000|2025-02-05 23:48:10|1160.22|1157.62|1160.22|1157.62|1160.22|1157.62|1160.22|1157.62|0
1738799300000|2025-02-05 23:48:20|1160.34|1157.74|1160.56|1157.96|1160.56|1157.96|1160.34|1157.74|0
1738799310000|2025-02-05 23:48:30|1160.67|1158.07|1160.67|1158.07|1160.67|1158.07|1160.67|1158.07|0
1738799320000|2025-02-05 23:48:40|1160.79|1158.19|1161.02|1158.42|1161.02|1158.42|1160.79|1158.19|0
1738799330000|2025-02-05 23:48:50|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1738799340000|2025-02-05 23:49:00|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|0
1738799350000|2025-02-05 23:49:10|1160.34|1157.74|1160.56|1157.96|1160.56|1157.96|1160.34|1157.74|0
1738799370000|2025-02-05 23:49:30|1160.45|1157.85|1160.11|1157.51|1160.45|1157.85|1160.11|1157.51|0
1738799380000|2025-02-05 23:49:40|1159.99|1157.39|1160.11|1157.51|1160.11|1157.51|1159.99|1157.39|0
1738799400000|2025-02-05 23:50:00|1160.34|1157.74|1160.56|1157.96|1160.56|1157.96|1160.34|1157.74|0
1738799410000|2025-02-05 23:50:10|1161.02|1158.42|1161.02|1158.42|1161.02|1158.42|1161.02|1158.42|0
1738799420000|2025-02-05 23:50:20|1161.25|1158.65|1161.25|1158.65|1161.25|1158.65|1161.25|1158.65|0
1738799430000|2025-02-05 23:50:30|1161.02|1158.42|1160.79|1158.19|1161.02|1158.42|1160.79|1158.19|0
1738799440000|2025-02-05 23:50:40|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|0
1738799450000|2025-02-05 23:50:50|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|0
1738799460000|2025-02-05 23:51:00|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|1159.99|1157.39|0
1738799470000|2025-02-05 23:51:10|1160.22|1157.62|1160.34|1157.74|1160.34|1157.74|1160.22|1157.62|0
1738799500000|2025-02-05 23:51:40|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|0
1738799520000|2025-02-05 23:52:00|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|0
1738799530000|2025-02-05 23:52:10|1160.22|1157.62|1160.11|1157.51|1160.22|1157.62|1160.11|1157.51|0
1738799540000|2025-02-05 23:52:20|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|0
1738799550000|2025-02-05 23:52:30|1160.11|1157.51|1160.34|1157.74|1160.34|1157.74|1160.11|1157.51|0
1738799560000|2025-02-05 23:52:40|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|0
1738799570000|2025-02-05 23:52:50|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|0
1738799590000|2025-02-05 23:53:10|1160.11|1157.51|1160.34|1157.74|1160.34|1157.74|1160.11|1157.51|0
1738799600000|2025-02-05 23:53:20|1160.22|1157.62|1160.22|1157.62|1160.22|1157.62|1159.99|1157.39|0
1738799610000|2025-02-05 23:53:30|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|0
1738799650000|2025-02-05 23:54:10|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|0
1738799660000|2025-02-05 23:54:20|1160.22|1157.62|1160.22|1157.62|1160.22|1157.62|1160.22|1157.62|0
1738799670000|2025-02-05 23:54:30|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|1160.34|1157.74|0
1738799680000|2025-02-05 23:54:40|1160.11|1157.51|1160.22|1157.62|1160.22|1157.62|1160.11|1157.51|0
1738799690000|2025-02-05 23:54:50|1160.11|1157.51|1160.34|1157.74|1160.34|1157.74|1160.11|1157.51|0
1738799700000|2025-02-05 23:55:00|1160.22|1157.62|1160.22|1157.62|1160.22|1157.62|1160.22|1157.62|0
1738799720000|2025-02-05 23:55:20|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|0
1738799730000|2025-02-05 23:55:30|1160.33|1157.73|1160.33|1157.73|1160.33|1157.73|1160.33|1157.73|0
1738799760000|2025-02-05 23:56:00|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1738799770000|2025-02-05 23:56:10|1161.02|1158.42|1160.79|1158.19|1161.02|1158.42|1160.79|1158.19|0
1738799790000|2025-02-05 23:56:30|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|0
1738799800000|2025-02-05 23:56:40|1160.67|1158.07|1160.79|1158.19|1160.79|1158.19|1160.67|1158.07|0
1738799810000|2025-02-05 23:56:50|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|0
1738799820000|2025-02-05 23:57:00|1160.79|1158.19|1160.67|1158.07|1160.79|1158.19|1160.67|1158.07|0
1738799830000|2025-02-05 23:57:10|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1738799850000|2025-02-05 23:57:30|1160.56|1157.96|1160.79|1158.19|1160.79|1158.19|1160.56|1157.96|0
1738799880000|2025-02-05 23:58:00|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|1160.56|1157.96|0
1738799900000|2025-02-05 23:58:20|1160.44|1157.84|1160.33|1157.73|1160.44|1157.84|1160.33|1157.73|0
1738799920000|2025-02-05 23:58:40|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|1160.11|1157.51|0
1738799960000|2025-02-05 23:59:20|1160.33|1157.73|1160.33|1157.73|1160.33|1157.73|1160.33|1157.73|0
1738799970000|2025-02-05 23:59:30|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1738799980000|2025-02-05 23:59:40|1161.02|1158.42|1161.02|1158.42|1161.02|1158.42|1161.02|1158.42|0
1738799990000|2025-02-05 23:59:50|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|1160.79|1158.19|0
1738800000000|2025-02-06 00:00:00|1160.33|1157.73|1160.44|1157.84|1160.56|1157.96|1160.33|1157.73|0
1738800010000|2025-02-06 00:00:10|1160.56|1157.96|1160.79|1158.19|1160.79|1158.19|1160.56|1157.96|0
1738800020000|2025-02-06 00:00:20|1161.02|1158.42|1161.02|1158.42|1161.02|1158.42|1160.9|1158.3|0
1738800030000|2025-02-06 00:00:30|1161.25|1158.65|1161.35|1158.75|1161.35|1158.75|1161.25|1158.65|0
1738800040000|2025-02-06 00:00:40|1161.25|1158.65|1161.25|1158.65|1161.25|1158.65|1161.25|1158.65|0
1738800050000|2025-02-06 00:00:50|1161.47|1158.87|1161.47|1158.87|1161.47|1158.87|1161.35|1158.75|0
1738800060000|2025-02-06 00:01:00|1161.25|1158.65|1161.25|1158.65|1161.25|1158.65|1161.25|1158.65|0
1738800070000|2025-02-06 00:01:10|1161.47|1158.87|1161.47|1158.87|1161.47|1158.87|1161.47|1158.87|0
1738800080000|2025-02-06 00:01:20|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|0
1738800090000|2025-02-06 00:01:30|1161.47|1158.87|1161.7|1159.1|1161.7|1159.1|1161.47|1158.87|0
1738800100000|2025-02-06 00:01:40|1161.93|1159.33|1161.93|1159.33|1161.93|1159.33|1161.93|1159.33|0
1738800110000|2025-02-06 00:01:50|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|1161.47|1158.87|0
1738800120000|2025-02-06 00:02:00|1161.93|1159.33|1161.81|1159.21|1161.93|1159.33|1161.81|1159.21|0
1738800130000|2025-02-06 00:02:10|1161.93|1159.33|1161.7|1159.1|1161.93|1159.33|1161.7|1159.1|0
1738800140000|2025-02-06 00:02:20|1162.61|1160.01|1163.3|1160.7|1163.3|1160.7|1162.61|1160.01|0
1738800150000|2025-02-06 00:02:30|1163.52|1160.92|1163.52|1160.92|1163.52|1160.92|1163.52|1160.92|0
1738800160000|2025-02-06 00:02:40|1164.89|1162.29|1164.44|1161.84|1164.89|1162.29|1164.44|1161.84|0
1738800170000|2025-02-06 00:02:50|1164.66|1162.06|1164.54|1161.94|1164.66|1162.06|1164.54|1161.94|0
1738800180000|2025-02-06 00:03:00|1164.44|1161.84|1164.44|1161.84|1164.54|1161.94|1164.44|1161.84|0
1738800190000|2025-02-06 00:03:10|1164.32|1161.72|1164.44|1161.84|1164.44|1161.84|1164.21|1161.61|0
1738800200000|2025-02-06 00:03:20|1164.21|1161.61|1164.44|1161.84|1164.44|1161.84|1164.21|1161.61|0
1738800210000|2025-02-06 00:03:30|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.44|1161.84|0
1738800220000|2025-02-06 00:03:40|1164.44|1161.84|1164.44|1161.84|1164.44|1161.84|1164.44|1161.84|0
1738800230000|2025-02-06 00:03:50|1164.66|1162.06|1164.89|1162.29|1164.89|1162.29|1164.66|1162.06|0
1738800240000|2025-02-06 00:04:00|1165.8|1163.2|1165.12|1162.52|1165.8|1163.2|1165.12|1162.52|0
1738800250000|2025-02-06 00:04:10|1165.35|1162.75|1165.46|1162.86|1165.46|1162.86|1165.35|1162.75|0
1738800260000|2025-02-06 00:04:20|1165.68|1163.08|1165.12|1162.52|1165.68|1163.08|1165.12|1162.52|0
1738800270000|2025-02-06 00:04:30|1164.66|1162.06|1164.77|1162.17|1164.89|1162.29|1164.66|1162.06|0
1738800280000|2025-02-06 00:04:40|1164.89|1162.29|1164.89|1162.29|1165.12|1162.52|1164.89|1162.29|0
1738800290000|2025-02-06 00:04:50|1164.66|1162.06|1164.89|1162.29|1164.89|1162.29|1164.54|1161.94|0
1738800300000|2025-02-06 00:05:00|1164.77|1162.17|1164.77|1162.17|1164.77|1162.17|1164.66|1162.06|0
1738800310000|2025-02-06 00:05:10|1164.66|1162.06|1164.89|1162.29|1165.12|1162.52|1164.66|1162.06|0
1738800320000|2025-02-06 00:05:20|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1738800330000|2025-02-06 00:05:30|1164.89|1162.29|1165.12|1162.52|1165.35|1162.75|1164.89|1162.29|0
1738800340000|2025-02-06 00:05:40|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738800350000|2025-02-06 00:05:50|1165.12|1162.52|1165.35|1162.75|1165.35|1162.75|1165.12|1162.52|0
1738800360000|2025-02-06 00:06:00|1165.57|1162.97|1165.46|1162.86|1165.57|1162.97|1165.46|1162.86|0
1738800370000|2025-02-06 00:06:10|1165.57|1162.97|1165.12|1162.52|1165.57|1162.97|1165.12|1162.52|0
1738800380000|2025-02-06 00:06:20|1164.89|1162.29|1164.66|1162.06|1165.12|1162.52|1164.66|1162.06|0
1738800390000|2025-02-06 00:06:30|1164.89|1162.29|1165|1162.4|1165|1162.4|1164.89|1162.29|0
1738800400000|2025-02-06 00:06:40|1165.12|1162.52|1165.12|1162.52|1165.23|1162.63|1165.12|1162.52|0
1738800410000|2025-02-06 00:06:50|1164.89|1162.29|1165.12|1162.52|1165.35|1162.75|1164.89|1162.29|0
1738800420000|2025-02-06 00:07:00|1164.66|1162.06|1164.89|1162.29|1165.12|1162.52|1164.66|1162.06|0
1738800430000|2025-02-06 00:07:10|1165.35|1162.75|1165.46|1162.86|1165.57|1162.97|1165.35|1162.75|0
1738800440000|2025-02-06 00:07:20|1165.57|1162.97|1165.46|1162.86|1165.57|1162.97|1165.46|1162.86|0
1738800450000|2025-02-06 00:07:30|1165.35|1162.75|1165.12|1162.52|1165.35|1162.75|1164.89|1162.29|0
1738800460000|2025-02-06 00:07:40|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738800480000|2025-02-06 00:08:00|1165.12|1162.52|1165|1162.4|1165.12|1162.52|1165|1162.4|0
1738800490000|2025-02-06 00:08:10|1164.89|1162.29|1165.12|1162.52|1165.12|1162.52|1164.89|1162.29|0
1738800500000|2025-02-06 00:08:20|1164.89|1162.29|1165.12|1162.52|1165.12|1162.52|1164.89|1162.29|0
1738800510000|2025-02-06 00:08:30|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738800520000|2025-02-06 00:08:40|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738800530000|2025-02-06 00:08:50|1164.89|1162.29|1165.12|1162.52|1165.12|1162.52|1164.89|1162.29|0
1738800540000|2025-02-06 00:09:00|1165.35|1162.75|1165.57|1162.97|1165.57|1162.97|1165.35|1162.75|0
1738800550000|2025-02-06 00:09:10|1165.35|1162.75|1165.23|1162.63|1165.35|1162.75|1165.12|1162.52|0
1738800560000|2025-02-06 00:09:20|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1738800570000|2025-02-06 00:09:30|1164.89|1162.29|1165.12|1162.52|1165.12|1162.52|1164.89|1162.29|0
1738800580000|2025-02-06 00:09:40|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738800590000|2025-02-06 00:09:50|1164.43|1161.83|1164.66|1162.06|1164.89|1162.29|1164.43|1161.83|0
1738800600000|2025-02-06 00:10:00|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738800610000|2025-02-06 00:10:10|1164.77|1162.17|1165.12|1162.52|1165.12|1162.52|1164.77|1162.17|0
1738800620000|2025-02-06 00:10:20|1165.35|1162.75|1165.12|1162.52|1165.35|1162.75|1165.12|1162.52|0
1738800630000|2025-02-06 00:10:30|1164.89|1162.29|1165|1162.4|1165.12|1162.52|1164.89|1162.29|0
1738800640000|2025-02-06 00:10:40|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738800660000|2025-02-06 00:11:00|1165|1162.4|1164.89|1162.29|1165|1162.4|1164.89|1162.29|0
1738800680000|2025-02-06 00:11:20|1164.43|1161.83|1164.66|1162.06|1164.66|1162.06|1164.43|1161.83|0
1738800690000|2025-02-06 00:11:30|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|0
1738800700000|2025-02-06 00:11:40|1164.54|1161.94|1164.66|1162.06|1164.66|1162.06|1164.43|1161.83|0
1738800710000|2025-02-06 00:11:50|1164.54|1161.94|1164.89|1162.29|1164.89|1162.29|1164.43|1161.83|0
1738800720000|2025-02-06 00:12:00|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|1165.12|1162.52|0
1738800750000|2025-02-06 00:12:30|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738800760000|2025-02-06 00:12:40|1165.12|1162.52|1164.89|1162.29|1165.12|1162.52|1164.89|1162.29|0
1738800770000|2025-02-06 00:12:50|1165.12|1162.52|1164.66|1162.06|1165.12|1162.52|1164.66|1162.06|0
1738800790000|2025-02-06 00:13:10|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738800800000|2025-02-06 00:13:20|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738800810000|2025-02-06 00:13:30|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738800840000|2025-02-06 00:14:00|1164.66|1162.06|1164.89|1162.29|1164.89|1162.29|1164.66|1162.06|0
1738800870000|2025-02-06 00:14:30|1164.66|1162.06|1164.43|1161.83|1164.66|1162.06|1164.43|1161.83|0
1738800880000|2025-02-06 00:14:40|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738800900000|2025-02-06 00:15:00|1164.77|1162.17|1164.66|1162.06|1164.89|1162.29|1164.66|1162.06|0
1738800910000|2025-02-06 00:15:10|1164.89|1162.29|1164.77|1162.17|1164.89|1162.29|1164.77|1162.17|0
1738800920000|2025-02-06 00:15:20|1164.89|1162.29|1164.89|1162.29|1165|1162.4|1164.89|1162.29|0
1738800930000|2025-02-06 00:15:30|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738800940000|2025-02-06 00:15:40|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.2|1161.6|0
1738800950000|2025-02-06 00:15:50|1164.2|1161.6|1164.31|1161.71|1164.43|1161.83|1164.2|1161.6|0
1738800960000|2025-02-06 00:16:00|1164.43|1161.83|1164.43|1161.83|1164.66|1162.06|1164.43|1161.83|0
1738800970000|2025-02-06 00:16:10|1164.66|1162.06|1164.54|1161.94|1164.66|1162.06|1164.54|1161.94|0
1738800980000|2025-02-06 00:16:20|1164.43|1161.83|1164.2|1161.6|1164.43|1161.83|1164.2|1161.6|0
1738800990000|2025-02-06 00:16:30|1164.31|1161.71|1164.43|1161.83|1164.43|1161.83|1164.31|1161.71|0
1738801010000|2025-02-06 00:16:50|1164.2|1161.6|1164.43|1161.83|1164.43|1161.83|1164.2|1161.6|0
1738801040000|2025-02-06 00:17:20|1164.31|1161.71|1164.43|1161.83|1164.43|1161.83|1164.31|1161.71|0
1738801050000|2025-02-06 00:17:30|1164.2|1161.6|1163.98|1161.38|1164.2|1161.6|1163.98|1161.38|0
1738801060000|2025-02-06 00:17:40|1164.2|1161.6|1163.98|1161.38|1164.2|1161.6|1163.98|1161.38|0
1738801070000|2025-02-06 00:17:50|1164.2|1161.6|1163.98|1161.38|1164.2|1161.6|1163.98|1161.38|0
1738801090000|2025-02-06 00:18:10|1164.09|1161.49|1164.2|1161.6|1164.2|1161.6|1164.09|1161.49|0
1738801100000|2025-02-06 00:18:20|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738801120000|2025-02-06 00:18:40|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738801130000|2025-02-06 00:18:50|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738801140000|2025-02-06 00:19:00|1164.54|1161.94|1164.43|1161.83|1164.66|1162.06|1164.43|1161.83|0
1738801150000|2025-02-06 00:19:10|1164.54|1161.94|1164.43|1161.83|1164.54|1161.94|1164.43|1161.83|0
1738801160000|2025-02-06 00:19:20|1164.54|1161.94|1164.43|1161.83|1164.54|1161.94|1164.43|1161.83|0
1738801170000|2025-02-06 00:19:30|1164.54|1161.94|1164.66|1162.06|1164.66|1162.06|1164.54|1161.94|0
1738801190000|2025-02-06 00:19:50|1164.89|1162.29|1164.66|1162.06|1164.89|1162.29|1164.66|1162.06|0
1738801200000|2025-02-06 00:20:00|1164.89|1162.29|1165.12|1162.52|1165.12|1162.52|1164.89|1162.29|0
1738801210000|2025-02-06 00:20:10|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|0
1738801220000|2025-02-06 00:20:20|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738801230000|2025-02-06 00:20:30|1164.66|1162.06|1164.77|1162.17|1164.89|1162.29|1164.66|1162.06|0
1738801240000|2025-02-06 00:20:40|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738801250000|2025-02-06 00:20:50|1164.77|1162.17|1164.66|1162.06|1164.89|1162.29|1164.66|1162.06|0
1738801260000|2025-02-06 00:21:00|1164.77|1162.17|1164.66|1162.06|1164.89|1162.29|1164.66|1162.06|0
1738801270000|2025-02-06 00:21:10|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738801290000|2025-02-06 00:21:30|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738801310000|2025-02-06 00:21:50|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738801320000|2025-02-06 00:22:00|1164.54|1161.94|1164.66|1162.06|1164.66|1162.06|1164.43|1161.83|0
1738801330000|2025-02-06 00:22:10|1164.77|1162.17|1164.66|1162.06|1164.77|1162.17|1164.66|1162.06|0
1738801340000|2025-02-06 00:22:20|1164.77|1162.17|1164.66|1162.06|1164.77|1162.17|1164.66|1162.06|0
1738801360000|2025-02-06 00:22:40|1164.54|1161.94|1164.54|1161.94|1164.54|1161.94|1164.54|1161.94|0
1738801370000|2025-02-06 00:22:50|1164.66|1162.06|1164.43|1161.83|1164.66|1162.06|1164.43|1161.83|0
1738801380000|2025-02-06 00:23:00|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738801430000|2025-02-06 00:23:50|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738801440000|2025-02-06 00:24:00|1164.66|1162.06|1164.43|1161.83|1164.66|1162.06|1164.43|1161.83|0
1738801450000|2025-02-06 00:24:10|1164.54|1161.94|1164.43|1161.83|1164.54|1161.94|1164.43|1161.83|0
1738801460000|2025-02-06 00:24:20|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738801480000|2025-02-06 00:24:40|1164.77|1162.17|1164.89|1162.29|1164.89|1162.29|1164.77|1162.17|0
1738801500000|2025-02-06 00:25:00|1165.11|1162.51|1165.11|1162.51|1165.11|1162.51|1165.11|1162.51|0
1738801540000|2025-02-06 00:25:40|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738801580000|2025-02-06 00:26:20|1164.66|1162.06|1164.89|1162.29|1164.89|1162.29|1164.66|1162.06|0
1738801590000|2025-02-06 00:26:30|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738801600000|2025-02-06 00:26:40|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738801610000|2025-02-06 00:26:50|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738801640000|2025-02-06 00:27:20|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738801650000|2025-02-06 00:27:30|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738801670000|2025-02-06 00:27:50|1164.54|1161.94|1164.66|1162.06|1164.66|1162.06|1164.43|1161.83|0
1738801680000|2025-02-06 00:28:00|1164.54|1161.94|1164.43|1161.83|1164.66|1162.06|1164.43|1161.83|0
1738801690000|2025-02-06 00:28:10|1164.66|1162.06|1164.43|1161.83|1164.66|1162.06|1164.43|1161.83|0
1738801700000|2025-02-06 00:28:20|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738801720000|2025-02-06 00:28:40|1164.54|1161.94|1164.43|1161.83|1164.54|1161.94|1164.43|1161.83|0
1738801730000|2025-02-06 00:28:50|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738801740000|2025-02-06 00:29:00|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.66|1162.06|0
1738801750000|2025-02-06 00:29:10|1164.99|1162.39|1165.11|1162.51|1165.11|1162.51|1164.99|1162.39|0
1738801770000|2025-02-06 00:29:30|1165.34|1162.74|1165.11|1162.51|1165.34|1162.74|1165.11|1162.51|0
1738801780000|2025-02-06 00:29:40|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|1165.34|1162.74|0
1738801790000|2025-02-06 00:29:50|1164.89|1162.29|1165.11|1162.51|1165.11|1162.51|1164.89|1162.29|0
1738801800000|2025-02-06 00:30:00|1164.89|1162.29|1164.99|1162.39|1165.11|1162.51|1164.89|1162.29|0
1738801810000|2025-02-06 00:30:10|1165.11|1162.51|1165.68|1163.08|1165.8|1163.2|1165.11|1162.51|0
1738801820000|2025-02-06 00:30:20|1165.57|1162.97|1165.45|1162.85|1165.57|1162.97|1165.45|1162.85|0
1738801830000|2025-02-06 00:30:30|1165.34|1162.74|1165.11|1162.51|1165.34|1162.74|1165.11|1162.51|0
1738801840000|2025-02-06 00:30:40|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738801850000|2025-02-06 00:30:50|1164.99|1162.39|1165.11|1162.51|1165.11|1162.51|1164.99|1162.39|0
1738801860000|2025-02-06 00:31:00|1165.34|1162.74|1165.11|1162.51|1165.34|1162.74|1165.11|1162.51|0
1738801870000|2025-02-06 00:31:10|1164.88|1162.28|1164.88|1162.28|1164.88|1162.28|1164.88|1162.28|0
1738801880000|2025-02-06 00:31:20|1164.99|1162.39|1165.11|1162.51|1165.11|1162.51|1164.88|1162.28|0
1738801890000|2025-02-06 00:31:30|1164.99|1162.39|1165.11|1162.51|1165.11|1162.51|1164.99|1162.39|0
1738801900000|2025-02-06 00:31:40|1164.99|1162.39|1164.99|1162.39|1164.99|1162.39|1164.99|1162.39|0
1738801910000|2025-02-06 00:31:50|1164.88|1162.28|1164.66|1162.06|1164.88|1162.28|1164.66|1162.06|0
1738801920000|2025-02-06 00:32:00|1164.88|1162.28|1164.88|1162.28|1164.88|1162.28|1164.88|1162.28|0
1738801930000|2025-02-06 00:32:10|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738801960000|2025-02-06 00:32:40|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738801970000|2025-02-06 00:32:50|1164.54|1161.94|1164.43|1161.83|1164.54|1161.94|1164.43|1161.83|0
1738801980000|2025-02-06 00:33:00|1164.31|1161.71|1164.43|1161.83|1164.43|1161.83|1164.2|1161.6|0
1738802010000|2025-02-06 00:33:30|1164.54|1161.94|1164.54|1161.94|1164.66|1162.06|1164.54|1161.94|0
1738802020000|2025-02-06 00:33:40|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738802030000|2025-02-06 00:33:50|1164.88|1162.28|1164.88|1162.28|1164.88|1162.28|1164.88|1162.28|0
1738802040000|2025-02-06 00:34:00|1164.99|1162.39|1164.88|1162.28|1164.99|1162.39|1164.88|1162.28|0
1738802050000|2025-02-06 00:34:10|1164.77|1162.17|1164.43|1161.83|1164.77|1162.17|1164.43|1161.83|0
1738802060000|2025-02-06 00:34:20|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738802070000|2025-02-06 00:34:30|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738802090000|2025-02-06 00:34:50|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|1164.66|1162.06|0
1738802100000|2025-02-06 00:35:00|1164.43|1161.83|1164.43|1161.83|1164.66|1162.06|1164.43|1161.83|0
1738802110000|2025-02-06 00:35:10|1164.31|1161.71|1164.31|1161.71|1164.43|1161.83|1164.31|1161.71|0
1738802120000|2025-02-06 00:35:20|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|1164.43|1161.83|0
1738802130000|2025-02-06 00:35:30|1164.31|1161.71|1164.43|1161.83|1164.43|1161.83|1164.31|1161.71|0
1738802150000|2025-02-06 00:35:50|1164.31|1161.71|1164.2|1161.6|1164.31|1161.71|1164.2|1161.6|0
1738802160000|2025-02-06 00:36:00|1164.08|1161.48|1163.97|1161.37|1164.08|1161.48|1163.97|1161.37|0
1738802170000|2025-02-06 00:36:10|1163.74|1161.14|1163.52|1160.92|1163.74|1161.14|1163.52|1160.92|0
1738802190000|2025-02-06 00:36:30|1163.29|1160.69|1163.4|1160.8|1163.52|1160.92|1163.29|1160.69|0
1738802200000|2025-02-06 00:36:40|1163.29|1160.69|1162.83|1160.23|1163.29|1160.69|1162.83|1160.23|0
1738802220000|2025-02-06 00:37:00|1162.6|1160|1162.6|1160|1162.6|1160|1162.6|1160|0
1738802230000|2025-02-06 00:37:10|1162.83|1160.23|1162.6|1160|1162.83|1160.23|1162.6|1160|0
1738802240000|2025-02-06 00:37:20|1162.83|1160.23|1162.6|1160|1162.83|1160.23|1162.6|1160|0
1738802250000|2025-02-06 00:37:30|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|1162.6|1160|0
1738802270000|2025-02-06 00:37:50|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|0
1738802280000|2025-02-06 00:38:00|1162.83|1160.23|1162.6|1160|1162.83|1160.23|1162.6|1160|0
1738802300000|2025-02-06 00:38:20|1162.49|1159.89|1162.6|1160|1162.6|1160|1162.49|1159.89|0
1738802310000|2025-02-06 00:38:30|1162.83|1160.23|1162.6|1160|1162.83|1160.23|1162.6|1160|0
1738802320000|2025-02-06 00:38:40|1162.83|1160.23|1162.71|1160.11|1162.83|1160.23|1162.71|1160.11|0
1738802330000|2025-02-06 00:38:50|1162.6|1160|1162.71|1160.11|1162.71|1160.11|1162.6|1160|0
1738802340000|2025-02-06 00:39:00|1162.83|1160.23|1162.71|1160.11|1162.83|1160.23|1162.71|1160.11|0
1738802350000|2025-02-06 00:39:10|1163.17|1160.57|1163.29|1160.69|1163.29|1160.69|1163.17|1160.57|0
1738802360000|2025-02-06 00:39:20|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|0
1738802380000|2025-02-06 00:39:40|1162.83|1160.23|1162.6|1160|1162.83|1160.23|1162.6|1160|0
1738802410000|2025-02-06 00:40:10|1162.71|1160.11|1162.71|1160.11|1162.71|1160.11|1162.6|1160|0
1738802420000|2025-02-06 00:40:20|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|1162.71|1160.11|0
1738802440000|2025-02-06 00:40:40|1162.6|1160|1162.6|1160|1162.6|1160|1162.6|1160|0
1738802460000|2025-02-06 00:41:00|1162.83|1160.23|1162.6|1160|1162.83|1160.23|1162.6|1160|0
1738802500000|2025-02-06 00:41:40|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|0
1738802510000|2025-02-06 00:41:50|1162.6|1160|1162.6|1160|1162.71|1160.11|1162.6|1160|0
1738802520000|2025-02-06 00:42:00|1162.71|1160.11|1162.71|1160.11|1162.71|1160.11|1162.71|1160.11|0
1738802530000|2025-02-06 00:42:10|1162.83|1160.23|1163.06|1160.46|1163.29|1160.69|1162.83|1160.23|0
1738802540000|2025-02-06 00:42:20|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|0
1738802570000|2025-02-06 00:42:50|1162.71|1160.11|1162.37|1159.77|1162.71|1160.11|1162.37|1159.77|0
1738802580000|2025-02-06 00:43:00|1162.6|1160|1162.6|1160|1162.6|1160|1162.6|1160|0
1738802600000|2025-02-06 00:43:20|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|0
1738802640000|2025-02-06 00:44:00|1163.06|1160.46|1163.29|1160.69|1163.29|1160.69|1163.06|1160.46|0
1738802650000|2025-02-06 00:44:10|1163.17|1160.57|1163.17|1160.57|1163.29|1160.69|1163.17|1160.57|0
1738802660000|2025-02-06 00:44:20|1163.06|1160.46|1163.29|1160.69|1163.29|1160.69|1163.06|1160.46|0
1738802670000|2025-02-06 00:44:30|1163.17|1160.57|1163.29|1160.69|1163.29|1160.69|1163.17|1160.57|0
1738802680000|2025-02-06 00:44:40|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|1162.83|1160.23|0
1738802700000|2025-02-06 00:45:00|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|1163.06|1160.46|0
1738802710000|2025-02-06 00:45:10|1162.94|1160.34|1163.06|1160.46|1163.06|1160.46|1162.94|1160.34|0
1738802720000|2025-02-06 00:45:20|1162.94|1160.34|1162.94|1160.34|1162.94|1160.34|1162.94|1160.34|0
1738802730000|2025-02-06 00:45:30|1162.83|1160.23|1162.6|1160|1162.83|1160.23|1162.6|1160|0
1738802770000|2025-02-06 00:46:10|1162.48|1159.88|1162.6|1160|1162.6|1160|1162.48|1159.88|0
1738802780000|2025-02-06 00:46:20|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1738802790000|2025-02-06 00:46:30|1162.37|1159.77|1162.15|1159.55|1162.37|1159.77|1162.15|1159.55|0
1738802800000|2025-02-06 00:46:40|1162.03|1159.43|1162.15|1159.55|1162.15|1159.55|1162.03|1159.43|0
1738802820000|2025-02-06 00:47:00|1161.92|1159.32|1162.15|1159.55|1162.15|1159.55|1161.92|1159.32|0
1738802830000|2025-02-06 00:47:10|1161.92|1159.32|1162.15|1159.55|1162.15|1159.55|1161.92|1159.32|0
1738802850000|2025-02-06 00:47:30|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|0
1738802870000|2025-02-06 00:47:50|1162.6|1160|1162.6|1160|1162.6|1160|1162.6|1160|0
1738802930000|2025-02-06 00:48:50|1162.71|1160.11|1162.6|1160|1162.71|1160.11|1162.6|1160|0
1738802950000|2025-02-06 00:49:10|1162.37|1159.77|1162.26|1159.66|1162.37|1159.77|1162.26|1159.66|0
1738802960000|2025-02-06 00:49:20|1162.6|1160|1162.37|1159.77|1162.6|1160|1162.37|1159.77|0
1738803010000|2025-02-06 00:50:10|1162.15|1159.55|1162.15|1159.55|1162.15|1159.55|1162.15|1159.55|0
1738803030000|2025-02-06 00:50:30|1161.92|1159.32|1161.92|1159.32|1161.92|1159.32|1161.92|1159.32|0
1738803040000|2025-02-06 00:50:40|1162.15|1159.55|1161.92|1159.32|1162.15|1159.55|1161.92|1159.32|0
1738803050000|2025-02-06 00:50:50|1161.69|1159.09|1161.69|1159.09|1161.69|1159.09|1161.69|1159.09|0
1738803060000|2025-02-06 00:51:00|1161.01|1158.41|1160.78|1158.18|1161.01|1158.41|1160.78|1158.18|0
1738803070000|2025-02-06 00:51:10|1160.89|1158.29|1160.89|1158.29|1161.01|1158.41|1160.78|1158.18|0
1738803080000|2025-02-06 00:51:20|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|0
1738803090000|2025-02-06 00:51:30|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1738803110000|2025-02-06 00:51:50|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|0
1738803120000|2025-02-06 00:52:00|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1738803140000|2025-02-06 00:52:20|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1738803150000|2025-02-06 00:52:30|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|1160.55|1157.95|0
1738803160000|2025-02-06 00:52:40|1161.23|1158.63|1161.46|1158.86|1161.46|1158.86|1161.23|1158.63|0
1738803180000|2025-02-06 00:53:00|1161.69|1159.09|1161.46|1158.86|1161.69|1159.09|1161.46|1158.86|0
1738803190000|2025-02-06 00:53:10|1161.57|1158.97|1161.69|1159.09|1161.69|1159.09|1161.57|1158.97|0
1738803210000|2025-02-06 00:53:30|1161.92|1159.32|1161.92|1159.32|1161.92|1159.32|1161.92|1159.32|0
1738803230000|2025-02-06 00:53:50|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|0
1738803300000|2025-02-06 00:55:00|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|0
1738803310000|2025-02-06 00:55:10|1162.25|1159.65|1162.14|1159.54|1162.25|1159.65|1162.14|1159.54|0
1738803320000|2025-02-06 00:55:20|1162.37|1159.77|1162.6|1160|1162.6|1160|1162.37|1159.77|0
1738803340000|2025-02-06 00:55:40|1162.48|1159.88|1162.37|1159.77|1162.48|1159.88|1162.37|1159.77|0
1738803350000|2025-02-06 00:55:50|1162.6|1160|1162.6|1160|1162.6|1160|1162.6|1160|0
1738803360000|2025-02-06 00:56:00|1162.48|1159.88|1162.37|1159.77|1162.48|1159.88|1162.37|1159.77|0
1738803370000|2025-02-06 00:56:10|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|0
1738803380000|2025-02-06 00:56:20|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|0
1738803390000|2025-02-06 00:56:30|1162.14|1159.54|1162.14|1159.54|1162.37|1159.77|1162.14|1159.54|0
1738803410000|2025-02-06 00:56:50|1161.92|1159.32|1161.92|1159.32|1162.03|1159.43|1161.92|1159.32|0
1738803420000|2025-02-06 00:57:00|1162.03|1159.43|1162.14|1159.54|1162.14|1159.54|1161.92|1159.32|0
1738803430000|2025-02-06 00:57:10|1161.92|1159.32|1161.92|1159.32|1161.92|1159.32|1161.92|1159.32|0
1738803440000|2025-02-06 00:57:20|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|0
1738803480000|2025-02-06 00:58:00|1162.25|1159.65|1162.25|1159.65|1162.25|1159.65|1162.14|1159.54|0
1738803490000|2025-02-06 00:58:10|1162.37|1159.77|1162.37|1159.77|1162.48|1159.88|1162.37|1159.77|0
1738803510000|2025-02-06 00:58:30|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1161.92|1159.32|0
1738803520000|2025-02-06 00:58:40|1162.03|1159.43|1162.14|1159.54|1162.14|1159.54|1162.03|1159.43|0
1738803540000|2025-02-06 00:59:00|1162.02|1159.42|1161.92|1159.32|1162.02|1159.42|1161.92|1159.32|0
1738803550000|2025-02-06 00:59:10|1162.02|1159.42|1161.92|1159.32|1162.02|1159.42|1161.92|1159.32|0
1738803560000|2025-02-06 00:59:20|1162.02|1159.42|1162.14|1159.54|1162.14|1159.54|1162.02|1159.42|0
1738803590000|2025-02-06 00:59:50|1162.02|1159.42|1162.02|1159.42|1162.02|1159.42|1162.02|1159.42|0
1738803600000|2025-02-06 01:00:00|1162.37|1159.77|1162.14|1159.54|1162.37|1159.77|1162.14|1159.54|0
1738803630000|2025-02-06 01:00:30|1162.6|1160|1163.28|1160.68|1163.28|1160.68|1162.6|1160|0
1738803640000|2025-02-06 01:00:40|1163.51|1160.91|1163.28|1160.68|1163.51|1160.91|1163.28|1160.68|0
1738803650000|2025-02-06 01:00:50|1163.39|1160.79|1163.51|1160.91|1163.51|1160.91|1163.28|1160.68|0
1738803660000|2025-02-06 01:01:00|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|0
1738803670000|2025-02-06 01:01:10|1162.94|1160.34|1163.05|1160.45|1163.05|1160.45|1162.83|1160.23|0
1738803680000|2025-02-06 01:01:20|1162.83|1160.23|1163.05|1160.45|1163.05|1160.45|1162.83|1160.23|0
1738803690000|2025-02-06 01:01:30|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|0
1738803730000|2025-02-06 01:02:10|1163.39|1160.79|1163.39|1160.79|1163.39|1160.79|1163.39|1160.79|0
1738803740000|2025-02-06 01:02:20|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|0
1738803750000|2025-02-06 01:02:30|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|0
1738803760000|2025-02-06 01:02:40|1162.83|1160.23|1162.6|1160|1162.83|1160.23|1162.6|1160|0
1738803770000|2025-02-06 01:02:50|1162.83|1160.23|1162.6|1160|1162.83|1160.23|1162.6|1160|0
1738803780000|2025-02-06 01:03:00|1162.37|1159.77|1162.25|1159.65|1162.37|1159.77|1162.14|1159.54|0
1738803790000|2025-02-06 01:03:10|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|0
1738803810000|2025-02-06 01:03:30|1162.14|1159.54|1161.91|1159.31|1162.14|1159.54|1161.91|1159.31|0
1738803840000|2025-02-06 01:04:00|1161.69|1159.09|1161.69|1159.09|1161.69|1159.09|1161.69|1159.09|0
1738803860000|2025-02-06 01:04:20|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|0
1738803870000|2025-02-06 01:04:30|1162.02|1159.42|1162.14|1159.54|1162.14|1159.54|1162.02|1159.42|0
1738803880000|2025-02-06 01:04:40|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|0
1738803890000|2025-02-06 01:04:50|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|1162.48|1159.88|0
1738803900000|2025-02-06 01:05:00|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|0
1738803910000|2025-02-06 01:05:10|1162.25|1159.65|1162.25|1159.65|1162.37|1159.77|1162.14|1159.54|0
1738803920000|2025-02-06 01:05:20|1162.14|1159.54|1162.37|1159.77|1162.37|1159.77|1162.02|1159.42|0
1738803950000|2025-02-06 01:05:50|1162.25|1159.65|1162.37|1159.77|1162.37|1159.77|1162.25|1159.65|0
1738803960000|2025-02-06 01:06:00|1162.6|1160|1162.6|1160|1162.6|1160|1162.6|1160|0
1738803970000|2025-02-06 01:06:10|1162.83|1160.23|1162.6|1160|1162.83|1160.23|1162.6|1160|0
1738803980000|2025-02-06 01:06:20|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|0
1738803990000|2025-02-06 01:06:30|1161.91|1159.31|1161.69|1159.09|1161.91|1159.31|1161.69|1159.09|0
1738804000000|2025-02-06 01:06:40|1161.91|1159.31|1161.69|1159.09|1161.91|1159.31|1161.69|1159.09|0
1738804010000|2025-02-06 01:06:50|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|0
1738804020000|2025-02-06 01:07:00|1162.25|1159.65|1162.37|1159.77|1162.37|1159.77|1162.14|1159.54|0
1738804030000|2025-02-06 01:07:10|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|0
1738804050000|2025-02-06 01:07:30|1161.69|1159.09|1161.69|1159.09|1161.69|1159.09|1161.69|1159.09|0
1738804060000|2025-02-06 01:07:40|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|1161.23|1158.63|0
1738804070000|2025-02-06 01:07:50|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|1161.46|1158.86|0
1738804080000|2025-02-06 01:08:00|1161.23|1158.63|1161.46|1158.86|1161.46|1158.86|1161.23|1158.63|0
1738804090000|2025-02-06 01:08:10|1161.69|1159.09|1161.69|1159.09|1161.69|1159.09|1161.69|1159.09|0
1738804110000|2025-02-06 01:08:30|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|0
1738804130000|2025-02-06 01:08:50|1161.69|1159.09|1161.69|1159.09|1161.69|1159.09|1161.69|1159.09|0
1738804140000|2025-02-06 01:09:00|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|0
1738804160000|2025-02-06 01:09:20|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|0
1738804170000|2025-02-06 01:09:30|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|0
1738804180000|2025-02-06 01:09:40|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|0
1738804200000|2025-02-06 01:10:00|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|1162.37|1159.77|0
1738804220000|2025-02-06 01:10:20|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|0
1738804250000|2025-02-06 01:10:50|1162.37|1159.77|1162.14|1159.54|1162.37|1159.77|1162.14|1159.54|0
1738804260000|2025-02-06 01:11:00|1162.25|1159.65|1162.37|1159.77|1162.37|1159.77|1162.14|1159.54|0
1738804280000|2025-02-06 01:11:20|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|1162.14|1159.54|0
1738804300000|2025-02-06 01:11:40|1162.25|1159.65|1162.14|1159.54|1162.25|1159.65|1162.14|1159.54|0
1738804310000|2025-02-06 01:11:50|1162.25|1159.65|1162.82|1160.22|1162.93|1160.33|1162.25|1159.65|0
1738804320000|2025-02-06 01:12:00|1162.71|1160.11|1162.93|1160.33|1163.05|1160.45|1162.71|1160.11|0
1738804330000|2025-02-06 01:12:10|1162.82|1160.22|1163.28|1160.68|1163.28|1160.68|1162.82|1160.22|0
1738804360000|2025-02-06 01:12:40|1163.39|1160.79|1163.39|1160.79|1163.39|1160.79|1163.39|1160.79|0
1738804370000|2025-02-06 01:12:50|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|0
1738804400000|2025-02-06 01:13:20|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|0
1738804410000|2025-02-06 01:13:30|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|0
1738804420000|2025-02-06 01:13:40|1163.16|1160.56|1163.05|1160.45|1163.16|1160.56|1163.05|1160.45|0
1738804430000|2025-02-06 01:13:50|1163.16|1160.56|1163.16|1160.56|1163.16|1160.56|1163.16|1160.56|0
1738804440000|2025-02-06 01:14:00|1163.05|1160.45|1163.28|1160.68|1163.28|1160.68|1163.05|1160.45|0
1738804450000|2025-02-06 01:14:10|1163.51|1160.91|1163.39|1160.79|1163.51|1160.91|1163.39|1160.79|0
1738804460000|2025-02-06 01:14:20|1163.51|1160.91|1163.51|1160.91|1163.51|1160.91|1163.39|1160.79|0
1738804470000|2025-02-06 01:14:30|1163.74|1161.14|1163.96|1161.36|1163.96|1161.36|1163.74|1161.14|0
1738804490000|2025-02-06 01:14:50|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|0
1738804500000|2025-02-06 01:15:00|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.84|1161.24|0
1738804510000|2025-02-06 01:15:10|1164.07|1161.47|1163.96|1161.36|1164.07|1161.47|1163.96|1161.36|0
1738804520000|2025-02-06 01:15:20|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|0
1738804530000|2025-02-06 01:15:30|1163.84|1161.24|1163.74|1161.14|1163.84|1161.24|1163.74|1161.14|0
1738804540000|2025-02-06 01:15:40|1163.51|1160.91|1163.51|1160.91|1163.51|1160.91|1163.51|1160.91|0
1738804550000|2025-02-06 01:15:50|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|0
1738804560000|2025-02-06 01:16:00|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|0
1738804570000|2025-02-06 01:16:10|1163.28|1160.68|1163.74|1161.14|1163.74|1161.14|1163.05|1160.45|0
1738804580000|2025-02-06 01:16:20|1163.96|1161.36|1163.74|1161.14|1163.96|1161.36|1163.74|1161.14|0
1738804590000|2025-02-06 01:16:30|1163.73|1161.13|1163.73|1161.13|1163.73|1161.13|1163.73|1161.13|0
1738804610000|2025-02-06 01:16:50|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|0
1738804620000|2025-02-06 01:17:00|1163.73|1161.13|1164.07|1161.47|1164.07|1161.47|1163.73|1161.13|0
1738804630000|2025-02-06 01:17:10|1163.96|1161.36|1164.07|1161.47|1164.07|1161.47|1163.84|1161.24|0
1738804640000|2025-02-06 01:17:20|1163.96|1161.36|1163.96|1161.36|1164.07|1161.47|1163.96|1161.36|0
1738804650000|2025-02-06 01:17:30|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|0
1738804670000|2025-02-06 01:17:50|1163.96|1161.36|1164.07|1161.47|1164.07|1161.47|1163.96|1161.36|0
1738804680000|2025-02-06 01:18:00|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|1164.19|1161.59|0
1738804700000|2025-02-06 01:18:20|1163.96|1161.36|1163.28|1160.68|1163.96|1161.36|1163.28|1160.68|0
1738804730000|2025-02-06 01:18:50|1163.51|1160.91|1163.28|1160.68|1163.51|1160.91|1163.28|1160.68|0
1738804740000|2025-02-06 01:19:00|1163.51|1160.91|1163.39|1160.79|1163.51|1160.91|1163.39|1160.79|0
1738804750000|2025-02-06 01:19:10|1163.51|1160.91|1163.51|1160.91|1163.51|1160.91|1163.39|1160.79|0
1738804760000|2025-02-06 01:19:20|1163.39|1160.79|1163.51|1160.91|1163.51|1160.91|1163.28|1160.68|0
1738804800000|2025-02-06 01:20:00|1163.62|1161.02|1163.73|1161.13|1163.73|1161.13|1163.62|1161.02|0
1738804810000|2025-02-06 01:20:10|1163.51|1160.91|1163.28|1160.68|1163.51|1160.91|1163.28|1160.68|0
1738804830000|2025-02-06 01:20:30|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|0
1738804850000|2025-02-06 01:20:50|1162.93|1160.33|1162.93|1160.33|1163.05|1160.45|1162.93|1160.33|0
1738804860000|2025-02-06 01:21:00|1162.82|1160.22|1163.05|1160.45|1163.05|1160.45|1162.82|1160.22|0
1738804890000|2025-02-06 01:21:30|1163.28|1160.68|1163.05|1160.45|1163.28|1160.68|1163.05|1160.45|0
1738804900000|2025-02-06 01:21:40|1163.28|1160.68|1163.05|1160.45|1163.28|1160.68|1163.05|1160.45|0
1738804930000|2025-02-06 01:22:10|1163.16|1160.56|1163.28|1160.68|1163.28|1160.68|1163.16|1160.56|0
1738804940000|2025-02-06 01:22:20|1163.39|1160.79|1163.51|1160.91|1163.51|1160.91|1163.28|1160.68|0
1738804970000|2025-02-06 01:22:50|1163.05|1160.45|1163.28|1160.68|1163.28|1160.68|1163.05|1160.45|0
1738804980000|2025-02-06 01:23:00|1163.16|1160.56|1163.16|1160.56|1163.16|1160.56|1163.16|1160.56|0
1738804990000|2025-02-06 01:23:10|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|1163.28|1160.68|0
1738805010000|2025-02-06 01:23:30|1163.39|1160.79|1163.28|1160.68|1163.39|1160.79|1163.28|1160.68|0
1738805020000|2025-02-06 01:23:40|1163.39|1160.79|1163.28|1160.68|1163.51|1160.91|1163.28|1160.68|0
1738805040000|2025-02-06 01:24:00|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|0
1738805050000|2025-02-06 01:24:10|1162.82|1160.22|1162.82|1160.22|1162.82|1160.22|1162.82|1160.22|0
1738805060000|2025-02-06 01:24:20|1163.05|1160.45|1162.82|1160.22|1163.05|1160.45|1162.82|1160.22|0
1738805070000|2025-02-06 01:24:30|1162.7|1160.1|1162.59|1159.99|1162.7|1160.1|1162.59|1159.99|0
1738805080000|2025-02-06 01:24:40|1162.7|1160.1|1162.59|1159.99|1162.7|1160.1|1162.59|1159.99|0
1738805090000|2025-02-06 01:24:50|1162.82|1160.22|1162.7|1160.1|1162.82|1160.22|1162.7|1160.1|0
1738805100000|2025-02-06 01:25:00|1162.59|1159.99|1162.7|1160.1|1162.7|1160.1|1162.59|1159.99|0
1738805110000|2025-02-06 01:25:10|1162.59|1159.99|1162.82|1160.22|1162.82|1160.22|1162.59|1159.99|0
1738805120000|2025-02-06 01:25:20|1162.93|1160.33|1163.05|1160.45|1163.05|1160.45|1162.93|1160.33|0
1738805130000|2025-02-06 01:25:30|1162.82|1160.22|1162.59|1159.99|1162.82|1160.22|1162.59|1159.99|0
1738805140000|2025-02-06 01:25:40|1162.37|1159.77|1162.47|1159.87|1162.47|1159.87|1162.37|1159.77|0
1738805150000|2025-02-06 01:25:50|1162.59|1159.99|1162.82|1160.22|1162.82|1160.22|1162.59|1159.99|0
1738805180000|2025-02-06 01:26:20|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|1162.7|1160.1|0
1738805190000|2025-02-06 01:26:30|1162.82|1160.22|1162.82|1160.22|1162.82|1160.22|1162.82|1160.22|0
1738805200000|2025-02-06 01:26:40|1162.59|1159.99|1162.59|1159.99|1162.59|1159.99|1162.59|1159.99|0
1738805210000|2025-02-06 01:26:50|1162.82|1160.22|1162.7|1160.1|1162.82|1160.22|1162.7|1160.1|0
1738805220000|2025-02-06 01:27:00|1162.82|1160.22|1162.82|1160.22|1162.82|1160.22|1162.59|1159.99|0
1738805240000|2025-02-06 01:27:20|1162.59|1159.99|1162.59|1159.99|1162.59|1159.99|1162.59|1159.99|0
1738805250000|2025-02-06 01:27:30|1162.37|1159.77|1162.47|1159.87|1162.47|1159.87|1162.36|1159.76|0
1738805260000|2025-02-06 01:27:40|1162.59|1159.99|1162.59|1159.99|1162.59|1159.99|1162.59|1159.99|0
1738805280000|2025-02-06 01:28:00|1162.82|1160.22|1162.82|1160.22|1162.82|1160.22|1162.7|1160.1|0
1738805290000|2025-02-06 01:28:10|1162.93|1160.33|1163.05|1160.45|1163.05|1160.45|1162.82|1160.22|0
1738805300000|2025-02-06 01:28:20|1162.82|1160.22|1162.82|1160.22|1162.82|1160.22|1162.82|1160.22|0
1738805310000|2025-02-06 01:28:30|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|0
1738805320000|2025-02-06 01:28:40|1162.93|1160.33|1162.93|1160.33|1162.93|1160.33|1162.93|1160.33|0
1738805330000|2025-02-06 01:28:50|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|1163.05|1160.45|0
1738805340000|2025-02-06 01:29:00|1162.82|1160.22|1162.93|1160.33|1162.93|1160.33|1162.82|1160.22|0
1738805350000|2025-02-06 01:29:10|1162.82|1160.22|1162.93|1160.33|1162.93|1160.33|1162.82|1160.22|0
1738805360000|2025-02-06 01:29:20|1163.05|1160.45|1162.82|1160.22|1163.05|1160.45|1162.82|1160.22|0
1738805370000|2025-02-06 01:29:30|1163.05|1160.45|1162.82|1160.22|1163.05|1160.45|1162.82|1160.22|0
1738805390000|2025-02-06 01:29:50|1162.93|1160.33|1163.05|1160.45|1163.05|1160.45|1162.93|1160.33|0
1738805400000|2025-02-06 01:30:00|1162.82|1160.22|1163.06|1160.66|1163.06|1160.66|1162.82|1160.22|0
1738805410000|2025-02-06 01:30:10|1163.18|1160.78|1163.4|1161|1163.4|1161|1163.18|1160.78|0
1738805420000|2025-02-06 01:30:20|1163.29|1160.89|1163.29|1160.89|1163.29|1160.89|1163.18|1160.78|0
1738805430000|2025-02-06 01:30:30|1163.4|1161|1163.29|1160.89|1163.4|1161|1163.29|1160.89|0
1738805440000|2025-02-06 01:30:40|1163.18|1160.78|1162.95|1160.55|1163.18|1160.78|1162.95|1160.55|0
1738805450000|2025-02-06 01:30:50|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|0
1738805460000|2025-02-06 01:31:00|1162.49|1160.09|1162.72|1160.32|1162.72|1160.32|1162.49|1160.09|0
1738805470000|2025-02-06 01:31:10|1162.6|1160.2|1162.49|1160.09|1162.6|1160.2|1162.49|1160.09|0
1738805480000|2025-02-06 01:31:20|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|0
1738805520000|2025-02-06 01:32:00|1162.83|1160.43|1162.95|1160.55|1162.95|1160.55|1162.83|1160.43|0
1738805530000|2025-02-06 01:32:10|1163.18|1160.78|1163.29|1160.89|1163.29|1160.89|1163.18|1160.78|0
1738805540000|2025-02-06 01:32:20|1163.18|1160.78|1163.18|1160.78|1163.18|1160.78|1163.06|1160.66|0
1738805550000|2025-02-06 01:32:30|1163.06|1160.66|1163.18|1160.78|1163.18|1160.78|1163.06|1160.66|0
1738805560000|2025-02-06 01:32:40|1162.83|1160.43|1162.83|1160.43|1162.95|1160.55|1162.83|1160.43|0
1738805570000|2025-02-06 01:32:50|1162.95|1160.55|1162.72|1160.32|1162.95|1160.55|1162.72|1160.32|0
1738805580000|2025-02-06 01:33:00|1162.83|1160.43|1162.95|1160.55|1162.95|1160.55|1162.83|1160.43|0
1738805590000|2025-02-06 01:33:10|1163.18|1160.78|1162.95|1160.55|1163.18|1160.78|1162.95|1160.55|0
1738805600000|2025-02-06 01:33:20|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|0
1738805610000|2025-02-06 01:33:30|1162.95|1160.55|1163.06|1160.66|1163.06|1160.66|1162.95|1160.55|0
1738805620000|2025-02-06 01:33:40|1162.95|1160.55|1163.06|1160.66|1163.06|1160.66|1162.95|1160.55|0
1738805630000|2025-02-06 01:33:50|1162.95|1160.55|1162.95|1160.55|1163.06|1160.66|1162.95|1160.55|0
1738805690000|2025-02-06 01:34:50|1163.18|1160.78|1162.95|1160.55|1163.18|1160.78|1162.95|1160.55|0
1738805700000|2025-02-06 01:35:00|1163.17|1160.77|1163.17|1160.77|1163.17|1160.77|1163.17|1160.77|0
1738805710000|2025-02-06 01:35:10|1162.95|1160.55|1162.95|1160.55|1162.95|1160.55|1162.95|1160.55|0
1738805730000|2025-02-06 01:35:30|1162.83|1160.43|1162.72|1160.32|1162.83|1160.43|1162.72|1160.32|0
1738805740000|2025-02-06 01:35:40|1162.95|1160.55|1163.17|1160.77|1163.17|1160.77|1162.95|1160.55|0
1738805760000|2025-02-06 01:36:00|1162.95|1160.55|1163.06|1160.66|1163.17|1160.77|1162.95|1160.55|0
1738805770000|2025-02-06 01:36:10|1162.95|1160.55|1162.72|1160.32|1162.95|1160.55|1162.72|1160.32|0
1738805780000|2025-02-06 01:36:20|1162.95|1160.55|1162.95|1160.55|1162.95|1160.55|1162.95|1160.55|0
1738805790000|2025-02-06 01:36:30|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|1162.72|1160.32|0
1738805800000|2025-02-06 01:36:40|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|0
1738805810000|2025-02-06 01:36:50|1162.26|1159.86|1162.49|1160.09|1162.49|1160.09|1162.26|1159.86|0
1738805820000|2025-02-06 01:37:00|1162.26|1159.86|1162.72|1160.32|1162.72|1160.32|1162.26|1159.86|0
1738805830000|2025-02-06 01:37:10|1162.95|1160.55|1162.72|1160.32|1162.95|1160.55|1162.72|1160.32|0
1738805850000|2025-02-06 01:37:30|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|0
1738805860000|2025-02-06 01:37:40|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1738805870000|2025-02-06 01:37:50|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|0
1738805880000|2025-02-06 01:38:00|1162.72|1160.32|1163.17|1160.77|1163.17|1160.77|1162.72|1160.32|0
1738805890000|2025-02-06 01:38:10|1163.06|1160.66|1163.06|1160.66|1163.17|1160.77|1163.06|1160.66|0
1738805900000|2025-02-06 01:38:20|1163.17|1160.77|1163.17|1160.77|1163.17|1160.77|1163.17|1160.77|0
1738805920000|2025-02-06 01:38:40|1163.06|1160.66|1163.17|1160.77|1163.17|1160.77|1163.06|1160.66|0
1738805930000|2025-02-06 01:38:50|1162.95|1160.55|1162.72|1160.32|1162.95|1160.55|1162.72|1160.32|0
1738805940000|2025-02-06 01:39:00|1162.83|1160.43|1162.83|1160.43|1162.95|1160.55|1162.83|1160.43|0
1738805950000|2025-02-06 01:39:10|1162.72|1160.32|1162.49|1160.09|1162.72|1160.32|1162.26|1159.86|0
1738805960000|2025-02-06 01:39:20|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1738805970000|2025-02-06 01:39:30|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1738805980000|2025-02-06 01:39:40|1162.26|1159.86|1162.03|1159.63|1162.26|1159.86|1162.03|1159.63|0
1738805990000|2025-02-06 01:39:50|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1738806000000|2025-02-06 01:40:00|1162.03|1159.63|1162.03|1159.63|1162.26|1159.86|1162.03|1159.63|0
1738806010000|2025-02-06 01:40:10|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1738806020000|2025-02-06 01:40:20|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|0
1738806030000|2025-02-06 01:40:30|1162.72|1160.32|1162.26|1159.86|1162.72|1160.32|1162.26|1159.86|0
1738806040000|2025-02-06 01:40:40|1162.14|1159.74|1162.26|1159.86|1162.26|1159.86|1162.14|1159.74|0
1738806050000|2025-02-06 01:40:50|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1738806060000|2025-02-06 01:41:00|1162.14|1159.74|1162.26|1159.86|1162.26|1159.86|1162.14|1159.74|0
1738806080000|2025-02-06 01:41:20|1162.14|1159.74|1162.26|1159.86|1162.26|1159.86|1162.14|1159.74|0
1738806090000|2025-02-06 01:41:30|1161.81|1159.41|1162.03|1159.63|1162.03|1159.63|1161.81|1159.41|0
1738806100000|2025-02-06 01:41:40|1161.81|1159.41|1161.81|1159.41|1161.81|1159.41|1161.81|1159.41|0
1738806110000|2025-02-06 01:41:50|1161.58|1159.18|1161.12|1158.72|1161.58|1159.18|1161.12|1158.72|0
1738806120000|2025-02-06 01:42:00|1160.89|1158.49|1161.23|1158.83|1161.23|1158.83|1160.89|1158.49|0
1738806130000|2025-02-06 01:42:10|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1738806150000|2025-02-06 01:42:30|1161.12|1158.72|1161.35|1158.95|1161.35|1158.95|1161.12|1158.72|0
1738806160000|2025-02-06 01:42:40|1161.23|1158.83|1161.12|1158.72|1161.23|1158.83|1161.12|1158.72|0
1738806180000|2025-02-06 01:43:00|1161.58|1159.18|1161.69|1159.29|1161.81|1159.41|1161.58|1159.18|0
1738806190000|2025-02-06 01:43:10|1161.81|1159.41|1161.81|1159.41|1161.81|1159.41|1161.58|1159.18|0
1738806210000|2025-02-06 01:43:30|1161.92|1159.52|1161.91|1159.51|1161.92|1159.52|1161.91|1159.51|0
1738806220000|2025-02-06 01:43:40|1161.81|1159.41|1162.03|1159.63|1162.03|1159.63|1161.81|1159.41|0
1738806240000|2025-02-06 01:44:00|1161.81|1159.41|1161.69|1159.29|1161.81|1159.41|1161.69|1159.29|0
1738806250000|2025-02-06 01:44:10|1161.81|1159.41|1161.91|1159.51|1161.91|1159.51|1161.81|1159.41|0
1738806260000|2025-02-06 01:44:20|1161.81|1159.41|1161.58|1159.18|1161.81|1159.41|1161.58|1159.18|0
1738806270000|2025-02-06 01:44:30|1161.35|1158.95|1161.58|1159.18|1161.58|1159.18|1161.35|1158.95|0
1738806290000|2025-02-06 01:44:50|1161.35|1158.95|1161.58|1159.18|1161.58|1159.18|1161.35|1158.95|0
1738806300000|2025-02-06 01:45:00|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1738806310000|2025-02-06 01:45:10|1161.58|1159.18|1161.69|1159.29|1161.81|1159.41|1161.58|1159.18|0
1738806320000|2025-02-06 01:45:20|1161.58|1159.18|1161.58|1159.18|1161.69|1159.29|1161.58|1159.18|0
1738806330000|2025-02-06 01:45:30|1161.69|1159.29|1161.69|1159.29|1161.81|1159.41|1161.58|1159.18|0
1738806340000|2025-02-06 01:45:40|1161.58|1159.18|1161.58|1159.18|1161.58|1159.18|1161.58|1159.18|0
1738806350000|2025-02-06 01:45:50|1161.81|1159.41|1161.35|1158.95|1161.81|1159.41|1161.35|1158.95|0
1738806360000|2025-02-06 01:46:00|1161.58|1159.18|1161.12|1158.72|1161.58|1159.18|1161.12|1158.72|0
1738806370000|2025-02-06 01:46:10|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1738806380000|2025-02-06 01:46:20|1161.58|1159.18|1161.69|1159.29|1161.69|1159.29|1161.58|1159.18|0
1738806390000|2025-02-06 01:46:30|1161.58|1159.18|1161.69|1159.29|1161.69|1159.29|1161.58|1159.18|0
1738806400000|2025-02-06 01:46:40|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1738806420000|2025-02-06 01:47:00|1161.91|1159.51|1161.91|1159.51|1161.91|1159.51|1161.8|1159.4|0
1738806430000|2025-02-06 01:47:10|1162.03|1159.63|1162.26|1159.86|1162.26|1159.86|1162.03|1159.63|0
1738806440000|2025-02-06 01:47:20|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1738806450000|2025-02-06 01:47:30|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1738806460000|2025-02-06 01:47:40|1162.14|1159.74|1162.03|1159.63|1162.14|1159.74|1162.03|1159.63|0
1738806470000|2025-02-06 01:47:50|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.14|1159.74|0
1738806480000|2025-02-06 01:48:00|1162.14|1159.74|1162.03|1159.63|1162.14|1159.74|1162.03|1159.63|0
1738806490000|2025-02-06 01:48:10|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1738806500000|2025-02-06 01:48:20|1161.69|1159.29|1161.58|1159.18|1161.69|1159.29|1161.58|1159.18|0
1738806510000|2025-02-06 01:48:30|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1738806520000|2025-02-06 01:48:40|1161.58|1159.18|1161.8|1159.4|1161.8|1159.4|1161.58|1159.18|0
1738806540000|2025-02-06 01:49:00|1161.58|1159.18|1161.58|1159.18|1161.58|1159.18|1161.58|1159.18|0
1738806550000|2025-02-06 01:49:10|1161.69|1159.29|1161.58|1159.18|1161.69|1159.29|1161.58|1159.18|0
1738806570000|2025-02-06 01:49:30|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1738806580000|2025-02-06 01:49:40|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1738806590000|2025-02-06 01:49:50|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.69|1159.29|0
1738806600000|2025-02-06 01:50:00|1162.03|1159.63|1161.91|1159.51|1162.03|1159.63|1161.91|1159.51|0
1738806610000|2025-02-06 01:50:10|1161.8|1159.4|1161.91|1159.51|1162.03|1159.63|1161.8|1159.4|0
1738806620000|2025-02-06 01:50:20|1162.03|1159.63|1161.91|1159.51|1162.03|1159.63|1161.91|1159.51|0
1738806630000|2025-02-06 01:50:30|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1161.8|1159.4|0
1738806640000|2025-02-06 01:50:40|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1738806650000|2025-02-06 01:50:50|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1738806660000|2025-02-06 01:51:00|1161.8|1159.4|1162.03|1159.63|1162.03|1159.63|1161.8|1159.4|0
1738806670000|2025-02-06 01:51:10|1161.91|1159.51|1161.8|1159.4|1161.91|1159.51|1161.8|1159.4|0
1738806710000|2025-02-06 01:51:50|1161.35|1158.95|1161.12|1158.72|1161.35|1158.95|1161.12|1158.72|0
1738806720000|2025-02-06 01:52:00|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.12|1158.72|0
1738806730000|2025-02-06 01:52:10|1161.46|1159.06|1161.8|1159.4|1161.8|1159.4|1161.46|1159.06|0
1738806740000|2025-02-06 01:52:20|1161.91|1159.51|1161.91|1159.51|1161.91|1159.51|1161.91|1159.51|0
1738806750000|2025-02-06 01:52:30|1161.8|1159.4|1161.91|1159.51|1161.91|1159.51|1161.8|1159.4|0
1738806760000|2025-02-06 01:52:40|1162.03|1159.63|1161.8|1159.4|1162.03|1159.63|1161.8|1159.4|0
1738806780000|2025-02-06 01:53:00|1161.91|1159.51|1162.03|1159.63|1162.03|1159.63|1161.91|1159.51|0
1738806790000|2025-02-06 01:53:10|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1738806800000|2025-02-06 01:53:20|1162.03|1159.63|1162.14|1159.74|1162.14|1159.74|1162.03|1159.63|0
1738806810000|2025-02-06 01:53:30|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1738806820000|2025-02-06 01:53:40|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1738806830000|2025-02-06 01:53:50|1162.6|1160.2|1162.49|1160.09|1162.6|1160.2|1162.49|1160.09|0
1738806840000|2025-02-06 01:54:00|1162.6|1160.2|1162.49|1160.09|1162.6|1160.2|1162.49|1160.09|0
1738806850000|2025-02-06 01:54:10|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1738806870000|2025-02-06 01:54:30|1162.14|1159.74|1162.26|1159.86|1162.26|1159.86|1162.14|1159.74|0
1738806880000|2025-02-06 01:54:40|1162.03|1159.63|1162.26|1159.86|1162.26|1159.86|1162.03|1159.63|0
1738806910000|2025-02-06 01:55:10|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|1162.49|1160.09|0
1738806920000|2025-02-06 01:55:20|1162.71|1160.31|1162.49|1160.09|1162.71|1160.31|1162.49|1160.09|0
1738806940000|2025-02-06 01:55:40|1162.6|1160.2|1162.71|1160.31|1162.71|1160.31|1162.6|1160.2|0
1738806960000|2025-02-06 01:56:00|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1738806970000|2025-02-06 01:56:10|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1738806980000|2025-02-06 01:56:20|1162.49|1160.09|1162.94|1160.54|1162.94|1160.54|1162.49|1160.09|0
1738806990000|2025-02-06 01:56:30|1163.17|1160.77|1163.17|1160.77|1163.17|1160.77|1163.17|1160.77|0
1738807000000|2025-02-06 01:56:40|1163.05|1160.65|1162.94|1160.54|1163.05|1160.65|1162.94|1160.54|0
1738807020000|2025-02-06 01:57:00|1162.82|1160.42|1162.94|1160.54|1162.94|1160.54|1162.82|1160.42|0
1738807040000|2025-02-06 01:57:20|1162.71|1160.31|1162.82|1160.42|1162.94|1160.54|1162.71|1160.31|0
1738807050000|2025-02-06 01:57:30|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1738807080000|2025-02-06 01:58:00|1162.6|1160.2|1162.6|1160.2|1162.71|1160.31|1162.6|1160.2|0
1738807090000|2025-02-06 01:58:10|1162.71|1160.31|1162.26|1159.86|1162.71|1160.31|1162.26|1159.86|0
1738807110000|2025-02-06 01:58:30|1162.49|1160.09|1162.71|1160.31|1162.71|1160.31|1162.49|1160.09|0
1738807120000|2025-02-06 01:58:40|1162.82|1160.42|1162.71|1160.31|1162.82|1160.42|1162.71|1160.31|0
1738807160000|2025-02-06 01:59:20|1162.6|1160.2|1162.49|1160.09|1162.71|1160.31|1162.49|1160.09|0
1738807180000|2025-02-06 01:59:40|1162.03|1159.63|1162.14|1159.74|1162.14|1159.74|1162.03|1159.63|0
1738807190000|2025-02-06 01:59:50|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1738807200000|2025-02-06 02:00:00|1161.8|1159.4|1161.57|1159.17|1161.8|1159.4|1161.46|1159.06|0
1738807210000|2025-02-06 02:00:10|1161.46|1159.06|1161.46|1159.06|1161.46|1159.06|1161.46|1159.06|0
1738807220000|2025-02-06 02:00:20|1161.57|1159.17|1161.8|1159.4|1161.8|1159.4|1161.57|1159.17|0
1738807230000|2025-02-06 02:00:30|1161.68|1159.28|1161.68|1159.28|1161.8|1159.4|1161.57|1159.17|0
1738807240000|2025-02-06 02:00:40|1161.8|1159.4|1161.57|1159.17|1161.8|1159.4|1161.57|1159.17|0
1738807260000|2025-02-06 02:01:00|1161.68|1159.28|1161.68|1159.28|1161.68|1159.28|1161.57|1159.17|0
1738807270000|2025-02-06 02:01:10|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|0
1738807280000|2025-02-06 02:01:20|1161.68|1159.28|1161.57|1159.17|1161.68|1159.28|1161.57|1159.17|0
1738807290000|2025-02-06 02:01:30|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1738807300000|2025-02-06 02:01:40|1161.57|1159.17|1161.57|1159.17|1161.8|1159.4|1161.57|1159.17|0
1738807310000|2025-02-06 02:01:50|1161.68|1159.28|1161.8|1159.4|1161.8|1159.4|1161.68|1159.28|0
1738807320000|2025-02-06 02:02:00|1161.57|1159.17|1161.8|1159.4|1161.8|1159.4|1161.57|1159.17|0
1738807330000|2025-02-06 02:02:10|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|0
1738807370000|2025-02-06 02:02:50|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1738807380000|2025-02-06 02:03:00|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|0
1738807410000|2025-02-06 02:03:30|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1738807420000|2025-02-06 02:03:40|1161.23|1158.83|1161.35|1158.95|1161.35|1158.95|1161.23|1158.83|0
1738807430000|2025-02-06 02:03:50|1161.45|1159.05|1161.35|1158.95|1161.57|1159.17|1161.35|1158.95|0
1738807440000|2025-02-06 02:04:00|1161.12|1158.72|1161.12|1158.72|1161.12|1158.72|1161.12|1158.72|0
1738807470000|2025-02-06 02:04:30|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|1161.35|1158.95|0
1738807480000|2025-02-06 02:04:40|1161.12|1158.72|1161.35|1158.95|1161.35|1158.95|1161.12|1158.72|0
1738807490000|2025-02-06 02:04:50|1161.57|1159.17|1161.35|1158.95|1161.57|1159.17|1161.35|1158.95|0
1738807510000|2025-02-06 02:05:10|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|0
1738807530000|2025-02-06 02:05:30|1161.34|1158.94|1161.34|1158.94|1161.34|1158.94|1161.34|1158.94|0
1738807550000|2025-02-06 02:05:50|1161.12|1158.72|1161.23|1158.83|1161.23|1158.83|1161.12|1158.72|0
1738807560000|2025-02-06 02:06:00|1161.12|1158.72|1160.89|1158.49|1161.12|1158.72|1160.89|1158.49|0
1738807570000|2025-02-06 02:06:10|1160.77|1158.37|1160.66|1158.26|1160.77|1158.37|1160.66|1158.26|0
1738807590000|2025-02-06 02:06:30|1160.89|1158.49|1161.12|1158.72|1161.12|1158.72|1160.89|1158.49|0
1738807600000|2025-02-06 02:06:40|1161.34|1158.94|1161.34|1158.94|1161.34|1158.94|1161.34|1158.94|0
1738807630000|2025-02-06 02:07:10|1161.12|1158.72|1161.12|1158.72|1161.12|1158.72|1161.12|1158.72|0
1738807650000|2025-02-06 02:07:30|1161.57|1159.17|1162.03|1159.63|1162.03|1159.63|1161.57|1159.17|0
1738807660000|2025-02-06 02:07:40|1161.91|1159.51|1161.8|1159.4|1162.03|1159.63|1161.8|1159.4|0
1738807690000|2025-02-06 02:08:10|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|0
1738807710000|2025-02-06 02:08:30|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1738807720000|2025-02-06 02:08:40|1161.91|1159.51|1161.91|1159.51|1161.91|1159.51|1161.91|1159.51|0
1738807730000|2025-02-06 02:08:50|1161.8|1159.4|1161.57|1159.17|1161.8|1159.4|1161.57|1159.17|0
1738807750000|2025-02-06 02:09:10|1161.8|1159.4|1161.8|1159.4|1162.03|1159.63|1161.8|1159.4|0
1738807760000|2025-02-06 02:09:20|1161.57|1159.17|1161.68|1159.28|1161.68|1159.28|1161.57|1159.17|0
1738807770000|2025-02-06 02:09:30|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1738807790000|2025-02-06 02:09:50|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|0
1738807800000|2025-02-06 02:10:00|1161.68|1159.28|1161.8|1159.4|1161.8|1159.4|1161.68|1159.28|0
1738807810000|2025-02-06 02:10:10|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|1161.57|1159.17|0
1738807840000|2025-02-06 02:10:40|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1738807860000|2025-02-06 02:11:00|1161.68|1159.28|1161.68|1159.28|1161.68|1159.28|1161.57|1159.17|0
1738807870000|2025-02-06 02:11:10|1161.8|1159.4|1162.03|1159.63|1162.03|1159.63|1161.8|1159.4|0
1738807880000|2025-02-06 02:11:20|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1738807890000|2025-02-06 02:11:30|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|0
1738807910000|2025-02-06 02:11:50|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|1162.26|1159.86|0
1738807920000|2025-02-06 02:12:00|1162.36|1159.96|1162.48|1160.08|1162.48|1160.08|1162.26|1159.86|0
1738807930000|2025-02-06 02:12:10|1162.36|1159.96|1162.25|1159.85|1162.36|1159.96|1162.25|1159.85|0
1738807970000|2025-02-06 02:12:50|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1738807980000|2025-02-06 02:13:00|1162.25|1159.85|1162.14|1159.74|1162.25|1159.85|1162.03|1159.63|0
1738807990000|2025-02-06 02:13:10|1162.25|1159.85|1162.03|1159.63|1162.25|1159.85|1162.03|1159.63|0
1738808000000|2025-02-06 02:13:20|1162.25|1159.85|1162.03|1159.63|1162.25|1159.85|1162.03|1159.63|0
1738808010000|2025-02-06 02:13:30|1162.25|1159.85|1162.03|1159.63|1162.25|1159.85|1162.03|1159.63|0
1738808020000|2025-02-06 02:13:40|1162.25|1159.85|1162.03|1159.63|1162.25|1159.85|1162.03|1159.63|0
1738808030000|2025-02-06 02:13:50|1162.14|1159.74|1162.03|1159.63|1162.14|1159.74|1162.03|1159.63|0
1738808040000|2025-02-06 02:14:00|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|1161.8|1159.4|0
1738808070000|2025-02-06 02:14:30|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|1162.03|1159.63|0
1738808090000|2025-02-06 02:14:50|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|1162.14|1159.74|0
1738808100000|2025-02-06 02:15:00|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|0
1738808110000|2025-02-06 02:15:10|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|0
1738808120000|2025-02-06 02:15:20|1162.36|1159.96|1162.48|1160.08|1162.48|1160.08|1162.36|1159.96|0
1738808130000|2025-02-06 02:15:30|1162.36|1159.96|1162.36|1159.96|1162.48|1160.08|1162.36|1159.96|0
1738808140000|2025-02-06 02:15:40|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|1162.25|1159.85|0
1738808150000|2025-02-06 02:15:50|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|1162.36|1159.96|0
1738808160000|2025-02-06 02:16:00|1162.25|1159.85|1162.25|1159.85|1162.36|1159.96|1162.25|1159.85|0
1738808170000|2025-02-06 02:16:10|1162.36|1159.96|1162.71|1160.31|1162.71|1160.31|1162.36|1159.96|0
1738808180000|2025-02-06 02:16:20|1162.94|1160.54|1162.71|1160.31|1162.94|1160.54|1162.71|1160.31|0
1738808190000|2025-02-06 02:16:30|1162.82|1160.42|1162.71|1160.31|1162.94|1160.54|1162.71|1160.31|0
1738808200000|2025-02-06 02:16:40|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1738808210000|2025-02-06 02:16:50|1163.17|1160.77|1162.94|1160.54|1163.17|1160.77|1162.94|1160.54|0
1738808220000|2025-02-06 02:17:00|1163.17|1160.77|1162.94|1160.54|1163.17|1160.77|1162.94|1160.54|0
1738808230000|2025-02-06 02:17:10|1162.71|1160.31|1162.94|1160.54|1162.94|1160.54|1162.71|1160.31|0
1738808240000|2025-02-06 02:17:20|1163.17|1160.77|1162.71|1160.31|1163.17|1160.77|1162.71|1160.31|0
1738808250000|2025-02-06 02:17:30|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.71|1160.31|0
1738808260000|2025-02-06 02:17:40|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1738808270000|2025-02-06 02:17:50|1162.94|1160.54|1162.71|1160.31|1162.94|1160.54|1162.71|1160.31|0
1738808280000|2025-02-06 02:18:00|1162.94|1160.54|1162.71|1160.31|1162.94|1160.54|1162.71|1160.31|0
1738808310000|2025-02-06 02:18:30|1162.94|1160.54|1162.82|1160.42|1162.94|1160.54|1162.82|1160.42|0
1738808320000|2025-02-06 02:18:40|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1738808330000|2025-02-06 02:18:50|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.82|1160.42|0
1738808340000|2025-02-06 02:19:00|1162.71|1160.31|1162.94|1160.54|1162.94|1160.54|1162.71|1160.31|0
1738808360000|2025-02-06 02:19:20|1162.82|1160.42|1162.94|1160.54|1162.94|1160.54|1162.82|1160.42|0
1738808370000|2025-02-06 02:19:30|1162.71|1160.31|1162.94|1160.54|1162.94|1160.54|1162.71|1160.31|0
1738808390000|2025-02-06 02:19:50|1162.82|1160.42|1162.94|1160.54|1162.94|1160.54|1162.82|1160.42|0
1738808400000|2025-02-06 02:20:00|1162.82|1160.42|1162.94|1160.54|1162.94|1160.54|1162.82|1160.42|0
1738808410000|2025-02-06 02:20:10|1162.71|1160.31|1162.48|1160.08|1162.71|1160.31|1162.48|1160.08|0
1738808430000|2025-02-06 02:20:30|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1738808440000|2025-02-06 02:20:40|1162.82|1160.42|1162.71|1160.31|1162.82|1160.42|1162.71|1160.31|0
1738808460000|2025-02-06 02:21:00|1162.48|1160.08|1162.59|1160.19|1162.59|1160.19|1162.48|1160.08|0
1738808470000|2025-02-06 02:21:10|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|1162.48|1160.08|0
1738808490000|2025-02-06 02:21:30|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1738808500000|2025-02-06 02:21:40|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1738808510000|2025-02-06 02:21:50|1162.82|1160.42|1162.71|1160.31|1162.82|1160.42|1162.71|1160.31|0
1738808520000|2025-02-06 02:22:00|1162.94|1160.54|1162.82|1160.42|1162.94|1160.54|1162.82|1160.42|0
1738808530000|2025-02-06 02:22:10|1162.71|1160.31|1162.94|1160.54|1162.94|1160.54|1162.71|1160.31|0
1738808540000|2025-02-06 02:22:20|1162.82|1160.42|1162.94|1160.54|1162.94|1160.54|1162.71|1160.31|0
1738808560000|2025-02-06 02:22:40|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|1162.82|1160.42|0
1738808570000|2025-02-06 02:22:50|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1738808580000|2025-02-06 02:23:00|1162.82|1160.42|1162.71|1160.31|1162.82|1160.42|1162.71|1160.31|0
1738808590000|2025-02-06 02:23:10|1162.82|1160.42|1162.71|1160.31|1162.82|1160.42|1162.71|1160.31|0
1738808610000|2025-02-06 02:23:30|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1738808620000|2025-02-06 02:23:40|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1738808630000|2025-02-06 02:23:50|1162.82|1160.42|1162.82|1160.42|1162.94|1160.54|1162.82|1160.42|0
1738808640000|2025-02-06 02:24:00|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|1162.71|1160.31|0
1738808660000|2025-02-06 02:24:20|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|1162.94|1160.54|0
1738808670000|2025-02-06 02:24:30|1162.71|1160.31|1162.94|1160.54|1162.94|1160.54|1162.71|1160.31|0
1738808700000|2025-02-06 02:25:00|1162.71|1160.31|1163.16|1160.76|1163.16|1160.76|1162.71|1160.31|0
1738808710000|2025-02-06 02:25:10|1163.05|1160.65|1163.16|1160.76|1163.16|1160.76|1163.05|1160.65|0
1738808730000|2025-02-06 02:25:30|1163.05|1160.65|1163.16|1160.76|1163.16|1160.76|1163.05|1160.65|0
1738808740000|2025-02-06 02:25:40|1163.27|1160.87|1163.16|1160.76|1163.27|1160.87|1163.16|1160.76|0
1738808750000|2025-02-06 02:25:50|1163.27|1160.87|1163.39|1160.99|1163.39|1160.99|1163.16|1160.76|0
1738808760000|2025-02-06 02:26:00|1163.16|1160.76|1163.39|1160.99|1163.39|1160.99|1163.16|1160.76|0
1738808770000|2025-02-06 02:26:10|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|0
1738808780000|2025-02-06 02:26:20|1163.27|1160.87|1163.16|1160.76|1163.27|1160.87|1163.16|1160.76|0
1738808790000|2025-02-06 02:26:30|1163.27|1160.87|1163.16|1160.76|1163.27|1160.87|1163.16|1160.76|0
1738808800000|2025-02-06 02:26:40|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|0
1738808810000|2025-02-06 02:26:50|1163.5|1161.1|1163.62|1161.22|1163.62|1161.22|1163.5|1161.1|0
1738808840000|2025-02-06 02:27:20|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|0
1738808850000|2025-02-06 02:27:30|1163.62|1161.22|1163.39|1160.99|1163.62|1161.22|1163.39|1160.99|0
1738808860000|2025-02-06 02:27:40|1163.5|1161.1|1163.62|1161.22|1163.62|1161.22|1163.39|1160.99|0
1738808870000|2025-02-06 02:27:50|1164.08|1161.68|1164.08|1161.68|1164.08|1161.68|1164.08|1161.68|0
1738808880000|2025-02-06 02:28:00|1164.07|1161.67|1163.85|1161.45|1164.07|1161.67|1163.85|1161.45|0
1738808950000|2025-02-06 02:29:10|1163.62|1161.22|1163.62|1161.22|1163.62|1161.22|1163.62|1161.22|0
1738808960000|2025-02-06 02:29:20|1163.73|1161.33|1163.73|1161.33|1163.73|1161.33|1163.73|1161.33|0
1738808970000|2025-02-06 02:29:30|1163.62|1161.22|1163.85|1161.45|1163.85|1161.45|1163.62|1161.22|0
1738808980000|2025-02-06 02:29:40|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738809000000|2025-02-06 02:30:00|1163.96|1161.56|1163.85|1161.45|1164.07|1161.67|1163.85|1161.45|0
1738809030000|2025-02-06 02:30:30|1163.62|1161.22|1163.62|1161.22|1163.62|1161.22|1163.62|1161.22|0
1738809070000|2025-02-06 02:31:10|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|0
1738809080000|2025-02-06 02:31:20|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|0
1738809090000|2025-02-06 02:31:30|1163.39|1160.99|1163.39|1160.99|1163.62|1161.22|1163.39|1160.99|0
1738809120000|2025-02-06 02:32:00|1163.62|1161.22|1163.62|1161.22|1163.62|1161.22|1163.62|1161.22|0
1738809130000|2025-02-06 02:32:10|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|0
1738809210000|2025-02-06 02:33:30|1163.62|1161.22|1163.85|1161.45|1163.85|1161.45|1163.62|1161.22|0
1738809220000|2025-02-06 02:33:40|1163.73|1161.33|1163.85|1161.45|1163.85|1161.45|1163.73|1161.33|0
1738809240000|2025-02-06 02:34:00|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738809270000|2025-02-06 02:34:30|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|0
1738809290000|2025-02-06 02:34:50|1164.41|1162.01|1164.3|1161.9|1164.41|1162.01|1164.3|1161.9|0
1738809310000|2025-02-06 02:35:10|1164.07|1161.67|1163.95|1161.55|1164.07|1161.67|1163.95|1161.55|0
1738809320000|2025-02-06 02:35:20|1164.07|1161.67|1163.85|1161.45|1164.07|1161.67|1163.85|1161.45|0
1738809330000|2025-02-06 02:35:30|1164.07|1161.67|1163.95|1161.55|1164.07|1161.67|1163.85|1161.45|0
1738809340000|2025-02-06 02:35:40|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738809350000|2025-02-06 02:35:50|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|0
1738809360000|2025-02-06 02:36:00|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738809370000|2025-02-06 02:36:10|1164.18|1161.78|1164.3|1161.9|1164.3|1161.9|1164.18|1161.78|0
1738809400000|2025-02-06 02:36:40|1164.41|1162.01|1164.53|1162.13|1164.53|1162.13|1164.3|1161.9|0
1738809410000|2025-02-06 02:36:50|1164.41|1162.01|1164.3|1161.9|1164.41|1162.01|1164.3|1161.9|0
1738809440000|2025-02-06 02:37:20|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738809460000|2025-02-06 02:37:40|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|0
1738809480000|2025-02-06 02:38:00|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738809490000|2025-02-06 02:38:10|1163.95|1161.55|1163.95|1161.55|1164.07|1161.67|1163.95|1161.55|0
1738809500000|2025-02-06 02:38:20|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|0
1738809510000|2025-02-06 02:38:30|1163.62|1161.22|1163.62|1161.22|1163.62|1161.22|1163.62|1161.22|0
1738809530000|2025-02-06 02:38:50|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|0
1738809540000|2025-02-06 02:39:00|1163.73|1161.33|1163.84|1161.44|1163.84|1161.44|1163.62|1161.22|0
1738809560000|2025-02-06 02:39:20|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738809580000|2025-02-06 02:39:40|1164.18|1161.78|1164.18|1161.78|1164.18|1161.78|1164.18|1161.78|0
1738809590000|2025-02-06 02:39:50|1164.3|1161.9|1164.18|1161.78|1164.3|1161.9|1164.18|1161.78|0
1738809600000|2025-02-06 02:40:00|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|0
1738809660000|2025-02-06 02:41:00|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738809670000|2025-02-06 02:41:10|1164.3|1161.9|1164.07|1161.67|1164.3|1161.9|1164.07|1161.67|0
1738809680000|2025-02-06 02:41:20|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|0
1738809690000|2025-02-06 02:41:30|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738809700000|2025-02-06 02:41:40|1164.3|1161.9|1164.07|1161.67|1164.3|1161.9|1164.07|1161.67|0
1738809710000|2025-02-06 02:41:50|1163.84|1161.44|1163.95|1161.55|1164.07|1161.67|1163.84|1161.44|0
1738809720000|2025-02-06 02:42:00|1163.84|1161.44|1163.95|1161.55|1163.95|1161.55|1163.84|1161.44|0
1738809730000|2025-02-06 02:42:10|1163.84|1161.44|1163.84|1161.44|1163.95|1161.55|1163.84|1161.44|0
1738809780000|2025-02-06 02:43:00|1163.62|1161.22|1163.62|1161.22|1163.84|1161.44|1163.62|1161.22|0
1738809870000|2025-02-06 02:44:30|1163.84|1161.44|1163.62|1161.22|1163.84|1161.44|1163.62|1161.22|0
1738809890000|2025-02-06 02:44:50|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|0
1738809900000|2025-02-06 02:45:00|1163.72|1161.32|1163.72|1161.32|1163.84|1161.44|1163.72|1161.32|0
1738809910000|2025-02-06 02:45:10|1163.84|1161.44|1163.62|1161.22|1163.84|1161.44|1163.62|1161.22|0
1738809930000|2025-02-06 02:45:30|1163.84|1161.44|1163.62|1161.22|1163.84|1161.44|1163.62|1161.22|0
1738809940000|2025-02-06 02:45:40|1163.84|1161.44|1164.07|1161.67|1164.07|1161.67|1163.84|1161.44|0
1738809950000|2025-02-06 02:45:50|1163.84|1161.44|1163.95|1161.55|1163.95|1161.55|1163.84|1161.44|0
1738809960000|2025-02-06 02:46:00|1164.07|1161.67|1163.84|1161.44|1164.07|1161.67|1163.84|1161.44|0
1738810040000|2025-02-06 02:47:20|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|0
1738810060000|2025-02-06 02:47:40|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|1163.5|1161.1|0
1738810070000|2025-02-06 02:47:50|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|0
1738810130000|2025-02-06 02:48:50|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|0
1738810140000|2025-02-06 02:49:00|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|0
1738810160000|2025-02-06 02:49:20|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|0
1738810180000|2025-02-06 02:49:40|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|0
1738810190000|2025-02-06 02:49:50|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|0
1738810230000|2025-02-06 02:50:30|1163.61|1161.21|1163.84|1161.44|1163.84|1161.44|1163.61|1161.21|0
1738810240000|2025-02-06 02:50:40|1163.72|1161.32|1163.61|1161.21|1163.72|1161.32|1163.61|1161.21|0
1738810250000|2025-02-06 02:50:50|1163.72|1161.32|1163.61|1161.21|1163.72|1161.32|1163.61|1161.21|0
1738810260000|2025-02-06 02:51:00|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|0
1738810320000|2025-02-06 02:52:00|1163.61|1161.21|1163.39|1160.99|1163.61|1161.21|1163.39|1160.99|0
1738810330000|2025-02-06 02:52:10|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|0
1738810380000|2025-02-06 02:53:00|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|1163.39|1160.99|0
1738810390000|2025-02-06 02:53:10|1163.61|1161.21|1163.39|1160.99|1163.61|1161.21|1163.39|1160.99|0
1738810400000|2025-02-06 02:53:20|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|0
1738810410000|2025-02-06 02:53:30|1163.84|1161.44|1164.07|1161.67|1164.07|1161.67|1163.84|1161.44|0
1738810460000|2025-02-06 02:54:20|1163.84|1161.44|1164.07|1161.67|1164.07|1161.67|1163.84|1161.44|0
1738810470000|2025-02-06 02:54:30|1163.95|1161.55|1163.95|1161.55|1163.95|1161.55|1163.95|1161.55|0
1738810480000|2025-02-06 02:54:40|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738810500000|2025-02-06 02:55:00|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|0
1738810540000|2025-02-06 02:55:40|1163.72|1161.32|1163.61|1161.21|1163.72|1161.32|1163.61|1161.21|0
1738810550000|2025-02-06 02:55:50|1163.72|1161.32|1163.61|1161.21|1163.84|1161.44|1163.61|1161.21|0
1738810560000|2025-02-06 02:56:00|1163.72|1161.32|1163.84|1161.44|1163.84|1161.44|1163.72|1161.32|0
1738810580000|2025-02-06 02:56:20|1163.72|1161.32|1163.72|1161.32|1163.84|1161.44|1163.72|1161.32|0
1738810590000|2025-02-06 02:56:30|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|0
1738810600000|2025-02-06 02:56:40|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738810640000|2025-02-06 02:57:20|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|0
1738810650000|2025-02-06 02:57:30|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738810660000|2025-02-06 02:57:40|1164.3|1161.9|1164.18|1161.78|1164.3|1161.9|1164.18|1161.78|0
1738810670000|2025-02-06 02:57:50|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738810690000|2025-02-06 02:58:10|1164.18|1161.78|1164.07|1161.67|1164.18|1161.78|1164.07|1161.67|0
1738810730000|2025-02-06 02:58:50|1164.18|1161.78|1164.07|1161.67|1164.18|1161.78|1164.07|1161.67|0
1738810770000|2025-02-06 02:59:30|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|1163.84|1161.44|0
1738810820000|2025-02-06 03:00:20|1164.07|1161.67|1164.07|1161.67|1164.18|1161.78|1164.07|1161.67|0
1738810830000|2025-02-06 03:00:30|1164.18|1161.78|1164.07|1161.67|1164.18|1161.78|1164.07|1161.67|0
1738810840000|2025-02-06 03:00:40|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.3|1161.9|0
1738810850000|2025-02-06 03:00:50|1164.75|1162.35|1164.52|1162.12|1164.75|1162.35|1164.52|1162.12|0
1738810860000|2025-02-06 03:01:00|1164.63|1162.23|1164.63|1162.23|1164.63|1162.23|1164.63|1162.23|0
1738810870000|2025-02-06 03:01:10|1164.75|1162.35|1164.52|1162.12|1164.75|1162.35|1164.52|1162.12|0
1738810880000|2025-02-06 03:01:20|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|0
1738810890000|2025-02-06 03:01:30|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|0
1738810900000|2025-02-06 03:01:40|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.63|1162.23|0
1738810910000|2025-02-06 03:01:50|1164.63|1162.23|1164.52|1162.12|1164.63|1162.23|1164.52|1162.12|0
1738810920000|2025-02-06 03:02:00|1164.63|1162.23|1164.52|1162.12|1164.63|1162.23|1164.52|1162.12|0
1738810960000|2025-02-06 03:02:40|1164.3|1161.9|1164.52|1162.12|1164.52|1162.12|1164.3|1161.9|0
1738810980000|2025-02-06 03:03:00|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|0
1738811010000|2025-02-06 03:03:30|1164.18|1161.78|1164.3|1161.9|1164.3|1161.9|1164.18|1161.78|0
1738811020000|2025-02-06 03:03:40|1164.18|1161.78|1164.3|1161.9|1164.3|1161.9|1164.18|1161.78|0
1738811030000|2025-02-06 03:03:50|1164.18|1161.78|1164.29|1161.89|1164.3|1161.9|1164.18|1161.78|0
1738811040000|2025-02-06 03:04:00|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|1164.07|1161.67|0
1738811050000|2025-02-06 03:04:10|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.07|1161.67|0
1738811060000|2025-02-06 03:04:20|1164.4|1162|1164.4|1162|1164.4|1162|1164.4|1162|0
1738811070000|2025-02-06 03:04:30|1164.29|1161.89|1164.4|1162|1164.4|1162|1164.29|1161.89|0
1738811080000|2025-02-06 03:04:40|1164.29|1161.89|1164.4|1162|1164.4|1162|1164.29|1161.89|0
1738811090000|2025-02-06 03:04:50|1164.29|1161.89|1164.4|1162|1164.52|1162.12|1164.29|1161.89|0
1738811100000|2025-02-06 03:05:00|1164.29|1161.89|1164.52|1162.12|1164.52|1162.12|1164.29|1161.89|0
1738811110000|2025-02-06 03:05:10|1164.4|1162|1164.29|1161.89|1164.4|1162|1164.29|1161.89|0
1738811120000|2025-02-06 03:05:20|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.4|1162|0
1738811130000|2025-02-06 03:05:30|1164.29|1161.89|1164.4|1162|1164.52|1162.12|1164.29|1161.89|0
1738811140000|2025-02-06 03:05:40|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|0
1738811160000|2025-02-06 03:06:00|1164.4|1162|1164.29|1161.89|1164.4|1162|1164.29|1161.89|0
1738811190000|2025-02-06 03:06:30|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|0
1738811200000|2025-02-06 03:06:40|1164.29|1161.89|1164.29|1161.89|1164.52|1162.12|1164.29|1161.89|0
1738811210000|2025-02-06 03:06:50|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|0
1738811220000|2025-02-06 03:07:00|1164.4|1162|1164.29|1161.89|1164.4|1162|1164.29|1161.89|0
1738811230000|2025-02-06 03:07:10|1164.07|1161.67|1163.84|1161.44|1164.07|1161.67|1163.84|1161.44|0
1738811270000|2025-02-06 03:07:50|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|0
1738811300000|2025-02-06 03:08:20|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|0
1738811320000|2025-02-06 03:08:40|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738811350000|2025-02-06 03:09:10|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|0
1738811360000|2025-02-06 03:09:20|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738811390000|2025-02-06 03:09:50|1163.26|1160.86|1163.15|1160.75|1163.26|1160.86|1163.15|1160.75|0
1738811420000|2025-02-06 03:10:20|1163.26|1160.86|1163.38|1160.98|1163.38|1160.98|1163.26|1160.86|0
1738811430000|2025-02-06 03:10:30|1163.26|1160.86|1163.15|1160.75|1163.26|1160.86|1163.15|1160.75|0
1738811440000|2025-02-06 03:10:40|1163.26|1160.86|1163.15|1160.75|1163.26|1160.86|1163.15|1160.75|0
1738811450000|2025-02-06 03:10:50|1163.26|1160.86|1163.15|1160.75|1163.38|1160.98|1163.15|1160.75|0
1738811460000|2025-02-06 03:11:00|1162.93|1160.53|1163.04|1160.64|1163.04|1160.64|1162.93|1160.53|0
1738811470000|2025-02-06 03:11:10|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738811480000|2025-02-06 03:11:20|1163.03|1160.63|1163.15|1160.75|1163.15|1160.75|1163.03|1160.63|0
1738811490000|2025-02-06 03:11:30|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|0
1738811500000|2025-02-06 03:11:40|1162.58|1160.18|1162.7|1160.3|1162.7|1160.3|1162.58|1160.18|0
1738811510000|2025-02-06 03:11:50|1162.81|1160.41|1162.7|1160.3|1162.81|1160.41|1162.7|1160.3|0
1738811590000|2025-02-06 03:13:10|1162.93|1160.53|1162.7|1160.3|1162.93|1160.53|1162.7|1160.3|0
1738811600000|2025-02-06 03:13:20|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|0
1738811630000|2025-02-06 03:13:50|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738811640000|2025-02-06 03:14:00|1162.81|1160.41|1162.7|1160.3|1162.81|1160.41|1162.7|1160.3|0
1738811650000|2025-02-06 03:14:10|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738811660000|2025-02-06 03:14:20|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738811700000|2025-02-06 03:15:00|1163.26|1160.86|1163.38|1160.98|1163.38|1160.98|1163.26|1160.86|0
1738811720000|2025-02-06 03:15:20|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|1163.61|1161.21|0
1738811730000|2025-02-06 03:15:30|1163.49|1161.09|1163.38|1160.98|1163.49|1161.09|1163.38|1160.98|0
1738811750000|2025-02-06 03:15:50|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1738811760000|2025-02-06 03:16:00|1163.38|1160.98|1163.15|1160.75|1163.38|1160.98|1163.15|1160.75|0
1738811780000|2025-02-06 03:16:20|1162.92|1160.52|1163.03|1160.63|1163.03|1160.63|1162.92|1160.52|0
1738811790000|2025-02-06 03:16:30|1162.92|1160.52|1163.03|1160.63|1163.15|1160.75|1162.92|1160.52|0
1738811800000|2025-02-06 03:16:40|1163.15|1160.75|1163.03|1160.63|1163.15|1160.75|1163.03|1160.63|0
1738811810000|2025-02-06 03:16:50|1163.15|1160.75|1163.38|1160.98|1163.38|1160.98|1163.15|1160.75|0
1738811820000|2025-02-06 03:17:00|1163.26|1160.86|1163.15|1160.75|1163.38|1160.98|1163.15|1160.75|0
1738811850000|2025-02-06 03:17:30|1163.38|1160.98|1163.26|1160.86|1163.38|1160.98|1163.15|1160.75|0
1738811860000|2025-02-06 03:17:40|1163.15|1160.75|1163.26|1160.86|1163.26|1160.86|1163.15|1160.75|0
1738811870000|2025-02-06 03:17:50|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738811900000|2025-02-06 03:18:20|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1738811910000|2025-02-06 03:18:30|1163.15|1160.75|1163.38|1160.98|1163.38|1160.98|1163.15|1160.75|0
1738811930000|2025-02-06 03:18:50|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738811950000|2025-02-06 03:19:10|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738811980000|2025-02-06 03:19:40|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738812000000|2025-02-06 03:20:00|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|0
1738812020000|2025-02-06 03:20:20|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738812030000|2025-02-06 03:20:30|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738812040000|2025-02-06 03:20:40|1162.7|1160.3|1162.8|1160.4|1162.8|1160.4|1162.7|1160.3|0
1738812050000|2025-02-06 03:20:50|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738812060000|2025-02-06 03:21:00|1162.7|1160.3|1162.7|1160.3|1162.7|1160.3|1162.7|1160.3|0
1738812070000|2025-02-06 03:21:10|1162.8|1160.4|1162.7|1160.3|1162.8|1160.4|1162.7|1160.3|0
1738812080000|2025-02-06 03:21:20|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.8|1160.4|0
1738812120000|2025-02-06 03:22:00|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1162.92|1160.52|0
1738812130000|2025-02-06 03:22:10|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738812150000|2025-02-06 03:22:30|1163.03|1160.63|1163.15|1160.75|1163.15|1160.75|1163.03|1160.63|0
1738812210000|2025-02-06 03:23:30|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738812220000|2025-02-06 03:23:40|1163.03|1160.63|1163.15|1160.75|1163.15|1160.75|1163.03|1160.63|0
1738812240000|2025-02-06 03:24:00|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|0
1738812260000|2025-02-06 03:24:20|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1162.92|1160.52|0
1738812280000|2025-02-06 03:24:40|1163.03|1160.63|1162.92|1160.52|1163.15|1160.75|1162.92|1160.52|0
1738812300000|2025-02-06 03:25:00|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1738812330000|2025-02-06 03:25:30|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738812340000|2025-02-06 03:25:40|1163.03|1160.63|1162.69|1160.29|1163.03|1160.63|1162.69|1160.29|0
1738812350000|2025-02-06 03:25:50|1162.8|1160.4|1162.69|1160.29|1162.8|1160.4|1162.69|1160.29|0
1738812360000|2025-02-06 03:26:00|1162.92|1160.52|1162.69|1160.29|1162.92|1160.52|1162.69|1160.29|0
1738812370000|2025-02-06 03:26:10|1162.8|1160.4|1162.8|1160.4|1162.8|1160.4|1162.8|1160.4|0
1738812380000|2025-02-06 03:26:20|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738812460000|2025-02-06 03:27:40|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1738812470000|2025-02-06 03:27:50|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738812510000|2025-02-06 03:28:30|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738812550000|2025-02-06 03:29:10|1162.92|1160.52|1163.15|1160.75|1163.15|1160.75|1162.92|1160.52|0
1738812560000|2025-02-06 03:29:20|1162.92|1160.52|1163.03|1160.63|1163.03|1160.63|1162.92|1160.52|0
1738812570000|2025-02-06 03:29:30|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738812600000|2025-02-06 03:30:00|1163.03|1160.63|1162.24|1159.84|1163.03|1160.63|1162.24|1159.84|0
1738812610000|2025-02-06 03:30:10|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.35|1159.95|0
1738812630000|2025-02-06 03:30:30|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1738812670000|2025-02-06 03:31:10|1162.8|1160.4|1162.69|1160.29|1162.92|1160.52|1162.69|1160.29|0
1738812700000|2025-02-06 03:31:40|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738812750000|2025-02-06 03:32:30|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1738812770000|2025-02-06 03:32:50|1162.46|1160.06|1162.8|1160.4|1162.8|1160.4|1162.46|1160.06|0
1738812780000|2025-02-06 03:33:00|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738812830000|2025-02-06 03:33:50|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738812850000|2025-02-06 03:34:10|1163.38|1160.98|1163.26|1160.86|1163.38|1160.98|1163.26|1160.86|0
1738812860000|2025-02-06 03:34:20|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738812870000|2025-02-06 03:34:30|1163.26|1160.86|1163.26|1160.86|1163.38|1160.98|1163.26|1160.86|0
1738812880000|2025-02-06 03:34:40|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|0
1738812890000|2025-02-06 03:34:50|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738812930000|2025-02-06 03:35:30|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1738812940000|2025-02-06 03:35:40|1163.15|1160.75|1163.26|1160.86|1163.26|1160.86|1163.15|1160.75|0
1738812950000|2025-02-06 03:35:50|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738813030000|2025-02-06 03:37:10|1162.92|1160.52|1162.69|1160.29|1162.92|1160.52|1162.69|1160.29|0
1738813040000|2025-02-06 03:37:20|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738813050000|2025-02-06 03:37:30|1162.69|1160.29|1162.69|1160.29|1162.92|1160.52|1162.69|1160.29|0
1738813060000|2025-02-06 03:37:40|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738813090000|2025-02-06 03:38:10|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1738813100000|2025-02-06 03:38:20|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738813110000|2025-02-06 03:38:30|1163.15|1160.75|1162.92|1160.52|1163.15|1160.75|1162.92|1160.52|0
1738813210000|2025-02-06 03:40:10|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1738813220000|2025-02-06 03:40:20|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738813270000|2025-02-06 03:41:10|1163.15|1160.75|1162.92|1160.52|1163.15|1160.75|1162.92|1160.52|0
1738813280000|2025-02-06 03:41:20|1163.03|1160.63|1162.92|1160.52|1163.03|1160.63|1162.92|1160.52|0
1738813290000|2025-02-06 03:41:30|1163.15|1160.75|1163.03|1160.63|1163.15|1160.75|1163.03|1160.63|0
1738813300000|2025-02-06 03:41:40|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738813310000|2025-02-06 03:41:50|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738813430000|2025-02-06 03:43:50|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|0
1738813450000|2025-02-06 03:44:10|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738813490000|2025-02-06 03:44:50|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738813500000|2025-02-06 03:45:00|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1738813510000|2025-02-06 03:45:10|1163.15|1160.75|1162.92|1160.52|1163.15|1160.75|1162.92|1160.52|0
1738813530000|2025-02-06 03:45:30|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1738813540000|2025-02-06 03:45:40|1162.8|1160.4|1162.69|1160.29|1162.8|1160.4|1162.69|1160.29|0
1738813550000|2025-02-06 03:45:50|1162.8|1160.4|1162.8|1160.4|1162.8|1160.4|1162.69|1160.29|0
1738813560000|2025-02-06 03:46:00|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|1162.69|1160.29|0
1738813570000|2025-02-06 03:46:10|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738813580000|2025-02-06 03:46:20|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1738813610000|2025-02-06 03:46:50|1163.15|1160.75|1163.03|1160.63|1163.15|1160.75|1163.03|1160.63|0
1738813620000|2025-02-06 03:47:00|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|1163.15|1160.75|0
1738813630000|2025-02-06 03:47:10|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|0
1738813720000|2025-02-06 03:48:40|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|0
1738813760000|2025-02-06 03:49:20|1163.37|1160.97|1163.48|1161.08|1163.48|1161.08|1163.37|1160.97|0
1738813770000|2025-02-06 03:49:30|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|0
1738813800000|2025-02-06 03:50:00|1163.37|1160.97|1163.37|1160.97|1163.48|1161.08|1163.37|1160.97|0
1738813810000|2025-02-06 03:50:10|1163.14|1160.74|1163.14|1160.74|1163.14|1160.74|1163.14|1160.74|0
1738813860000|2025-02-06 03:51:00|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|0
1738813880000|2025-02-06 03:51:20|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|0
1738813960000|2025-02-06 03:52:40|1163.71|1161.31|1163.83|1161.43|1163.83|1161.43|1163.71|1161.31|0
1738814010000|2025-02-06 03:53:30|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|0
1738814020000|2025-02-06 03:53:40|1163.83|1161.43|1163.83|1161.43|1163.83|1161.43|1163.83|1161.43|0
1738814040000|2025-02-06 03:54:00|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|0
1738814080000|2025-02-06 03:54:40|1163.83|1161.43|1164.06|1161.66|1164.06|1161.66|1163.83|1161.43|0
1738814180000|2025-02-06 03:56:20|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|0
1738814200000|2025-02-06 03:56:40|1164.28|1161.88|1164.28|1161.88|1164.28|1161.88|1164.28|1161.88|0
1738814240000|2025-02-06 03:57:20|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|0
1738814280000|2025-02-06 03:58:00|1164.28|1161.88|1164.28|1161.88|1164.28|1161.88|1164.28|1161.88|0
1738814290000|2025-02-06 03:58:10|1164.39|1161.99|1164.51|1162.11|1164.51|1162.11|1164.39|1161.99|0
1738814310000|2025-02-06 03:58:30|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|0
1738814380000|2025-02-06 03:59:40|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|0
1738814410000|2025-02-06 04:00:10|1164.28|1161.88|1164.05|1161.65|1164.28|1161.88|1164.05|1161.65|0
1738814420000|2025-02-06 04:00:20|1164.16|1161.76|1164.28|1161.88|1164.28|1161.88|1164.16|1161.76|0
1738814430000|2025-02-06 04:00:30|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|0
1738814440000|2025-02-06 04:00:40|1164.28|1161.88|1164.74|1162.34|1164.74|1162.34|1164.28|1161.88|0
1738814450000|2025-02-06 04:00:50|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|0
1738814470000|2025-02-06 04:01:10|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|0
1738814540000|2025-02-06 04:02:20|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|0
1738814600000|2025-02-06 04:03:20|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|0
1738814610000|2025-02-06 04:03:30|1164.51|1162.11|1164.62|1162.22|1164.62|1162.22|1164.51|1162.11|0
1738814620000|2025-02-06 04:03:40|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|0
1738814630000|2025-02-06 04:03:50|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|0
1738814640000|2025-02-06 04:04:00|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|0
1738814660000|2025-02-06 04:04:20|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|0
1738814680000|2025-02-06 04:04:40|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|0
1738814690000|2025-02-06 04:04:50|1164.97|1162.57|1164.97|1162.57|1164.97|1162.57|1164.97|1162.57|0
1738814700000|2025-02-06 04:05:00|1164.74|1162.34|1164.74|1162.34|1164.85|1162.45|1164.74|1162.34|0
1738814750000|2025-02-06 04:05:50|1164.97|1162.57|1164.97|1162.57|1164.97|1162.57|1164.97|1162.57|0
1738814760000|2025-02-06 04:06:00|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|0
1738814790000|2025-02-06 04:06:30|1164.62|1162.22|1164.62|1162.22|1164.74|1162.34|1164.62|1162.22|0
1738814800000|2025-02-06 04:06:40|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|0
1738814810000|2025-02-06 04:06:50|1164.74|1162.34|1164.39|1161.99|1164.74|1162.34|1164.39|1161.99|0
1738814820000|2025-02-06 04:07:00|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|0
1738814840000|2025-02-06 04:07:20|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|1164.74|1162.34|0
1738814880000|2025-02-06 04:08:00|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|1164.96|1162.56|0
1738814900000|2025-02-06 04:08:20|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|0
1738814920000|2025-02-06 04:08:40|1164.96|1162.56|1165.19|1162.79|1165.19|1162.79|1164.96|1162.56|0
1738815010000|2025-02-06 04:10:10|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|0
1738815020000|2025-02-06 04:10:20|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|0
1738815040000|2025-02-06 04:10:40|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|0
1738815060000|2025-02-06 04:11:00|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|0
1738815090000|2025-02-06 04:11:30|1165.3|1162.9|1165.42|1163.02|1165.42|1163.02|1165.3|1162.9|0
1738815210000|2025-02-06 04:13:30|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|0
1738815260000|2025-02-06 04:14:20|1165.88|1163.48|1165.88|1163.48|1165.88|1163.48|1165.88|1163.48|0
1738815300000|2025-02-06 04:15:00|1165.98|1163.58|1165.88|1163.48|1165.98|1163.58|1165.88|1163.48|0
1738815310000|2025-02-06 04:15:10|1165.98|1163.58|1166.4|1164|1166.4|1164|1165.98|1163.58|0
1738815330000|2025-02-06 04:15:30|1166.86|1164.46|1166.86|1164.46|1166.86|1164.46|1166.86|1164.46|0
1738815340000|2025-02-06 04:15:40|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1738815380000|2025-02-06 04:16:20|1166.46|1164.06|1166.58|1164.18|1166.58|1164.18|1166.46|1164.06|0
1738815390000|2025-02-06 04:16:30|1166.81|1164.41|1166.58|1164.18|1166.81|1164.41|1166.58|1164.18|0
1738815400000|2025-02-06 04:16:40|1166.69|1164.29|1166.58|1164.18|1166.69|1164.29|1166.58|1164.18|0
1738815410000|2025-02-06 04:16:50|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1738815420000|2025-02-06 04:17:00|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1738815440000|2025-02-06 04:17:20|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|0
1738815480000|2025-02-06 04:18:00|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|0
1738815510000|2025-02-06 04:18:30|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|0
1738815520000|2025-02-06 04:18:40|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|0
1738815600000|2025-02-06 04:20:00|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|0
1738815620000|2025-02-06 04:20:20|1165.44|1163.04|1165.67|1163.27|1165.67|1163.27|1165.44|1163.04|0
1738815710000|2025-02-06 04:21:50|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|0
1738815740000|2025-02-06 04:22:20|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|0
1738815760000|2025-02-06 04:22:40|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|0
1738815820000|2025-02-06 04:23:40|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1738815840000|2025-02-06 04:24:00|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1738815850000|2025-02-06 04:24:10|1166.23|1163.83|1166.35|1163.95|1166.35|1163.95|1166.23|1163.83|0
1738815880000|2025-02-06 04:24:40|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1738815940000|2025-02-06 04:25:40|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|0
1738815950000|2025-02-06 04:25:50|1167.14|1164.74|1167.26|1164.86|1167.26|1164.86|1167.14|1164.74|0
1738815960000|2025-02-06 04:26:00|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|1167.03|1164.63|0
1738815970000|2025-02-06 04:26:10|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|1167.26|1164.86|0
1738815980000|2025-02-06 04:26:20|1167.14|1164.74|1167.03|1164.63|1167.14|1164.74|1167.03|1164.63|0
1738816010000|2025-02-06 04:26:50|1167.26|1164.86|1166.76|1164.36|1167.26|1164.86|1166.76|1164.36|0
1738816020000|2025-02-06 04:27:00|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|0
1738816030000|2025-02-06 04:27:10|1166.53|1164.13|1166.03|1163.63|1166.53|1164.13|1166.03|1163.63|0
1738816040000|2025-02-06 04:27:20|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738816070000|2025-02-06 04:27:50|1165.47|1163.07|1166.66|1164.26|1166.66|1164.26|1165.47|1163.07|0
1738816080000|2025-02-06 04:28:00|1166.89|1164.49|1166.29|1163.89|1166.89|1164.49|1166.29|1163.89|0
1738816090000|2025-02-06 04:28:10|1165.7|1163.3|1166.39|1163.99|1166.39|1163.99|1165.7|1163.3|0
1738816100000|2025-02-06 04:28:20|1166.16|1163.76|1166.51|1164.11|1166.51|1164.11|1166.16|1163.76|0
1738816110000|2025-02-06 04:28:30|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|0
1738816120000|2025-02-06 04:28:40|1166.98|1164.58|1166.98|1164.58|1166.98|1164.58|1166.98|1164.58|0
1738816130000|2025-02-06 04:28:50|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|0
1738816140000|2025-02-06 04:29:00|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|0
1738816200000|2025-02-06 04:30:00|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|0
1738816210000|2025-02-06 04:30:10|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|0
1738816290000|2025-02-06 04:31:30|1166.54|1164.14|1166.66|1164.26|1166.66|1164.26|1166.54|1164.14|0
1738816320000|2025-02-06 04:32:00|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|0
1738816330000|2025-02-06 04:32:10|1166.66|1164.26|1166.43|1164.03|1166.66|1164.26|1166.43|1164.03|0
1738816340000|2025-02-06 04:32:20|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|0
1738816350000|2025-02-06 04:32:30|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|0
1738816370000|2025-02-06 04:32:50|1166.77|1164.37|1166.77|1164.37|1166.77|1164.37|1166.77|1164.37|0
1738816380000|2025-02-06 04:33:00|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|0
1738816390000|2025-02-06 04:33:10|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|0
1738816400000|2025-02-06 04:33:20|1167|1164.6|1166.89|1164.49|1167.11|1164.71|1166.89|1164.49|0
1738816410000|2025-02-06 04:33:30|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|0
1738816420000|2025-02-06 04:33:40|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|0
1738816430000|2025-02-06 04:33:50|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|0
1738816440000|2025-02-06 04:34:00|1167|1164.6|1167|1164.6|1167|1164.6|1167|1164.6|0
1738816450000|2025-02-06 04:34:10|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|0
1738816530000|2025-02-06 04:35:30|1167|1164.6|1166.89|1164.49|1167|1164.6|1166.89|1164.49|0
1738816550000|2025-02-06 04:35:50|1167|1164.6|1167.11|1164.71|1167.11|1164.71|1167|1164.6|0
1738816560000|2025-02-06 04:36:00|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|1166.89|1164.49|0
1738816570000|2025-02-06 04:36:10|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|0
1738816640000|2025-02-06 04:37:20|1166.77|1164.37|1166.66|1164.26|1166.77|1164.37|1166.66|1164.26|0
1738816690000|2025-02-06 04:38:10|1166.89|1164.49|1166.66|1164.26|1166.89|1164.49|1166.66|1164.26|0
1738816700000|2025-02-06 04:38:20|1166.77|1164.37|1166.66|1164.26|1166.77|1164.37|1166.66|1164.26|0
1738816730000|2025-02-06 04:38:50|1166.54|1164.14|1166.43|1164.03|1166.54|1164.14|1166.43|1164.03|0
1738816740000|2025-02-06 04:39:00|1166.2|1163.8|1166.2|1163.8|1166.31|1163.91|1166.2|1163.8|0
1738816750000|2025-02-06 04:39:10|1166.31|1163.91|1166.2|1163.8|1166.31|1163.91|1166.2|1163.8|0
1738816760000|2025-02-06 04:39:20|1166.43|1164.03|1166.2|1163.8|1166.43|1164.03|1166.2|1163.8|0
1738816770000|2025-02-06 04:39:30|1166.31|1163.91|1166.43|1164.03|1166.43|1164.03|1166.31|1163.91|0
1738816780000|2025-02-06 04:39:40|1166.2|1163.8|1166.31|1163.91|1166.31|1163.91|1166.2|1163.8|0
1738816790000|2025-02-06 04:39:50|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|0
1738816840000|2025-02-06 04:40:40|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1738816890000|2025-02-06 04:41:30|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|0
1738816930000|2025-02-06 04:42:10|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|0
1738816970000|2025-02-06 04:42:50|1166.88|1164.48|1166.88|1164.48|1166.88|1164.48|1166.88|1164.48|0
1738816980000|2025-02-06 04:43:00|1166.66|1164.26|1166.88|1164.48|1166.88|1164.48|1166.66|1164.26|0
1738817000000|2025-02-06 04:43:20|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|0
1738817010000|2025-02-06 04:43:30|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|1166.2|1163.8|0
1738817020000|2025-02-06 04:43:40|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|0
1738817040000|2025-02-06 04:44:00|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|0
1738817100000|2025-02-06 04:45:00|1166.43|1164.03|1166.54|1164.14|1166.66|1164.26|1166.43|1164.03|0
1738817110000|2025-02-06 04:45:10|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|0
1738817130000|2025-02-06 04:45:30|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|0
1738817140000|2025-02-06 04:45:40|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|0
1738817150000|2025-02-06 04:45:50|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|1166.66|1164.26|0
1738817190000|2025-02-06 04:46:30|1166.65|1164.25|1166.65|1164.25|1166.65|1164.25|1166.65|1164.25|0
1738817230000|2025-02-06 04:47:10|1166.54|1164.14|1166.65|1164.25|1166.65|1164.25|1166.54|1164.14|0
1738817240000|2025-02-06 04:47:20|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|1166.43|1164.03|0
1738817270000|2025-02-06 04:47:50|1166.65|1164.25|1166.65|1164.25|1166.65|1164.25|1166.65|1164.25|0
1738817280000|2025-02-06 04:48:00|1166.54|1164.14|1166.65|1164.25|1166.65|1164.25|1166.54|1164.14|0
1738817340000|2025-02-06 04:49:00|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|0
1738817350000|2025-02-06 04:49:10|1166.65|1164.25|1166.65|1164.25|1166.65|1164.25|1166.65|1164.25|0
1738817360000|2025-02-06 04:49:20|1166.88|1164.48|1166.76|1164.36|1166.88|1164.48|1166.76|1164.36|0
1738817370000|2025-02-06 04:49:30|1166.65|1164.25|1166.76|1164.36|1166.76|1164.36|1166.65|1164.25|0
1738817380000|2025-02-06 04:49:40|1166.88|1164.48|1166.88|1164.48|1166.88|1164.48|1166.88|1164.48|0
1738817410000|2025-02-06 04:50:10|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|0
1738817420000|2025-02-06 04:50:20|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|0
1738817430000|2025-02-06 04:50:30|1167.22|1164.82|1167.57|1165.17|1167.57|1165.17|1167.11|1164.71|0
1738817450000|2025-02-06 04:50:50|1167.34|1164.94|1167.57|1165.17|1167.57|1165.17|1167.34|1164.94|0
1738817460000|2025-02-06 04:51:00|1167.34|1164.94|1167.57|1165.17|1167.57|1165.17|1167.34|1164.94|0
1738817470000|2025-02-06 04:51:10|1167.45|1165.05|1167.57|1165.17|1167.57|1165.17|1167.45|1165.05|0
1738817480000|2025-02-06 04:51:20|1167.34|1164.94|1167.57|1165.17|1167.57|1165.17|1167.34|1164.94|0
1738817490000|2025-02-06 04:51:30|1167.34|1164.94|1167.57|1165.17|1167.57|1165.17|1167.34|1164.94|0
1738817510000|2025-02-06 04:51:50|1167.34|1164.94|1167.57|1165.17|1167.57|1165.17|1167.34|1164.94|0
1738817520000|2025-02-06 04:52:00|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|1167.34|1164.94|0
1738817530000|2025-02-06 04:52:10|1167.57|1165.17|1167.34|1164.94|1167.57|1165.17|1167.34|1164.94|0
1738817540000|2025-02-06 04:52:20|1167.57|1165.17|1167.8|1165.4|1167.8|1165.4|1167.57|1165.17|0
1738817590000|2025-02-06 04:53:10|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|0
1738817600000|2025-02-06 04:53:20|1167.68|1165.28|1167.57|1165.17|1167.68|1165.28|1167.57|1165.17|0
1738817660000|2025-02-06 04:54:20|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|1167.8|1165.4|0
1738817690000|2025-02-06 04:54:50|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|0
1738817710000|2025-02-06 04:55:10|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|0
1738817780000|2025-02-06 04:56:20|1167.79|1165.39|1167.68|1165.28|1167.79|1165.39|1167.68|1165.28|0
1738817790000|2025-02-06 04:56:30|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|0
1738817800000|2025-02-06 04:56:40|1168.02|1165.62|1167.79|1165.39|1168.02|1165.62|1167.79|1165.39|0
1738817820000|2025-02-06 04:57:00|1167.57|1165.17|1167.57|1165.17|1167.68|1165.28|1167.57|1165.17|0
1738817830000|2025-02-06 04:57:10|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|0
1738817860000|2025-02-06 04:57:40|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1738817900000|2025-02-06 04:58:20|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|0
1738817930000|2025-02-06 04:58:50|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1738817940000|2025-02-06 04:59:00|1167.9|1165.5|1167.79|1165.39|1167.9|1165.5|1167.79|1165.39|0
1738817970000|2025-02-06 04:59:30|1168.02|1165.62|1167.79|1165.39|1168.02|1165.62|1167.79|1165.39|0
1738818000000|2025-02-06 05:00:00|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|0
1738818010000|2025-02-06 05:00:10|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|0
1738818020000|2025-02-06 05:00:20|1167.57|1165.17|1167.79|1165.39|1167.79|1165.39|1167.57|1165.17|0
1738818040000|2025-02-06 05:00:40|1167.67|1165.27|1167.79|1165.39|1167.79|1165.39|1167.67|1165.27|0
1738818050000|2025-02-06 05:00:50|1167.9|1165.5|1167.79|1165.39|1167.9|1165.5|1167.79|1165.39|0
1738818060000|2025-02-06 05:01:00|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1738818140000|2025-02-06 05:02:20|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|0
1738818160000|2025-02-06 05:02:40|1167.9|1165.5|1168.02|1165.62|1168.02|1165.62|1167.9|1165.5|0
1738818190000|2025-02-06 05:03:10|1167.79|1165.39|1167.9|1165.5|1167.9|1165.5|1167.79|1165.39|0
1738818200000|2025-02-06 05:03:20|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1167.9|1165.5|0
1738818210000|2025-02-06 05:03:30|1168.25|1165.85|1168.13|1165.73|1168.25|1165.85|1168.13|1165.73|0
1738818220000|2025-02-06 05:03:40|1168.25|1165.85|1168.02|1165.62|1168.25|1165.85|1168.02|1165.62|0
1738818230000|2025-02-06 05:03:50|1168.25|1165.85|1168.13|1165.73|1168.25|1165.85|1168.13|1165.73|0
1738818240000|2025-02-06 05:04:00|1168.02|1165.62|1168.25|1165.85|1168.25|1165.85|1168.02|1165.62|0
1738818250000|2025-02-06 05:04:10|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1738818270000|2025-02-06 05:04:30|1168.13|1165.73|1168.25|1165.85|1168.25|1165.85|1168.13|1165.73|0
1738818280000|2025-02-06 05:04:40|1168.13|1165.73|1168.13|1165.73|1168.25|1165.85|1168.13|1165.73|0
1738818290000|2025-02-06 05:04:50|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|0
1738818300000|2025-02-06 05:05:00|1168.13|1165.73|1168.25|1165.85|1168.25|1165.85|1168.13|1165.73|0
1738818320000|2025-02-06 05:05:20|1168.13|1165.73|1168.02|1165.62|1168.13|1165.73|1168.02|1165.62|0
1738818340000|2025-02-06 05:05:40|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1168.02|1165.62|0
1738818350000|2025-02-06 05:05:50|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|0
1738818360000|2025-02-06 05:06:00|1168.13|1165.73|1168.13|1165.73|1168.25|1165.85|1168.13|1165.73|0
1738818370000|2025-02-06 05:06:10|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1738818380000|2025-02-06 05:06:20|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|0
1738818440000|2025-02-06 05:07:20|1168.36|1165.96|1168.48|1166.08|1168.48|1166.08|1168.36|1165.96|0
1738818450000|2025-02-06 05:07:30|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|0
1738818470000|2025-02-06 05:07:50|1168.13|1165.73|1168.25|1165.85|1168.25|1165.85|1168.02|1165.62|0
1738818480000|2025-02-06 05:08:00|1168.48|1166.08|1168.48|1166.08|1168.48|1166.08|1168.48|1166.08|0
1738818520000|2025-02-06 05:08:40|1168.36|1165.96|1168.25|1165.85|1168.36|1165.96|1168.25|1165.85|0
1738818560000|2025-02-06 05:09:20|1168.02|1165.62|1168.25|1165.85|1168.25|1165.85|1168.02|1165.62|0
1738818580000|2025-02-06 05:09:40|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1738818620000|2025-02-06 05:10:20|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|0
1738818630000|2025-02-06 05:10:30|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|0
1738818640000|2025-02-06 05:10:40|1168.02|1165.62|1168.02|1165.62|1168.25|1165.85|1168.02|1165.62|0
1738818660000|2025-02-06 05:11:00|1168.13|1165.73|1168.25|1165.85|1168.25|1165.85|1168.13|1165.73|0
1738818700000|2025-02-06 05:11:40|1168.48|1166.08|1168.48|1166.08|1168.48|1166.08|1168.25|1165.85|0
1738818780000|2025-02-06 05:13:00|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1738818790000|2025-02-06 05:13:10|1168.7|1166.3|1168.93|1166.53|1168.93|1166.53|1168.7|1166.3|0
1738818810000|2025-02-06 05:13:30|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|0
1738818820000|2025-02-06 05:13:40|1169.16|1166.76|1168.93|1166.53|1169.16|1166.76|1168.93|1166.53|0
1738818840000|2025-02-06 05:14:00|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|1169.04|1166.64|0
1738818850000|2025-02-06 05:14:10|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1738818900000|2025-02-06 05:15:00|1168.7|1166.3|1168.7|1166.3|1168.7|1166.3|1168.7|1166.3|0
1738818910000|2025-02-06 05:15:10|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1738818950000|2025-02-06 05:15:50|1168.7|1166.3|1168.93|1166.53|1168.93|1166.53|1168.7|1166.3|0
1738819000000|2025-02-06 05:16:40|1168.7|1166.3|1168.7|1166.3|1168.7|1166.3|1168.7|1166.3|0
1738819020000|2025-02-06 05:17:00|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1738819080000|2025-02-06 05:18:00|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1738819110000|2025-02-06 05:18:30|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1738819200000|2025-02-06 05:20:00|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1738819260000|2025-02-06 05:21:00|1169.85|1167.45|1170.3|1167.9|1170.3|1167.9|1169.85|1167.45|0
1738819270000|2025-02-06 05:21:10|1170.53|1168.13|1170.53|1168.13|1170.76|1168.36|1170.53|1168.13|0
1738819280000|2025-02-06 05:21:20|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.53|1168.13|0
1738819290000|2025-02-06 05:21:30|1170.99|1168.59|1170.76|1168.36|1170.99|1168.59|1170.76|1168.36|0
1738819300000|2025-02-06 05:21:40|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738819310000|2025-02-06 05:21:50|1171.1|1168.7|1170.99|1168.59|1171.1|1168.7|1170.99|1168.59|0
1738819320000|2025-02-06 05:22:00|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1738819330000|2025-02-06 05:22:10|1170.99|1168.59|1170.99|1168.59|1171.22|1168.82|1170.99|1168.59|0
1738819340000|2025-02-06 05:22:20|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.1|1168.7|0
1738819370000|2025-02-06 05:22:50|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738819390000|2025-02-06 05:23:10|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1738819410000|2025-02-06 05:23:30|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.76|1168.36|0
1738819460000|2025-02-06 05:24:20|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1738819470000|2025-02-06 05:24:30|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1738819480000|2025-02-06 05:24:40|1170.76|1168.36|1170.87|1168.47|1170.87|1168.47|1170.76|1168.36|0
1738819490000|2025-02-06 05:24:50|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1738819500000|2025-02-06 05:25:00|1170.64|1168.24|1170.53|1168.13|1170.64|1168.24|1170.53|1168.13|0
1738819510000|2025-02-06 05:25:10|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|0
1738819530000|2025-02-06 05:25:30|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1738819540000|2025-02-06 05:25:40|1169.84|1167.44|1169.84|1167.44|1170.07|1167.67|1169.84|1167.44|0
1738819550000|2025-02-06 05:25:50|1170.07|1167.67|1169.84|1167.44|1170.07|1167.67|1169.84|1167.44|0
1738819560000|2025-02-06 05:26:00|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1738819570000|2025-02-06 05:26:10|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1738819590000|2025-02-06 05:26:30|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.84|1167.44|0
1738819600000|2025-02-06 05:26:40|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1738819610000|2025-02-06 05:26:50|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|0
1738819630000|2025-02-06 05:27:10|1170.18|1167.78|1170.3|1167.9|1170.3|1167.9|1170.07|1167.67|0
1738819670000|2025-02-06 05:27:50|1170.07|1167.67|1170.18|1167.78|1170.3|1167.9|1170.07|1167.67|0
1738819680000|2025-02-06 05:28:00|1170.53|1168.13|1170.99|1168.59|1170.99|1168.59|1170.53|1168.13|0
1738819710000|2025-02-06 05:28:30|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738819720000|2025-02-06 05:28:40|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738819730000|2025-02-06 05:28:50|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738819800000|2025-02-06 05:30:00|1170.99|1168.59|1170.99|1168.59|1171.21|1168.81|1170.99|1168.59|0
1738819810000|2025-02-06 05:30:10|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1738819820000|2025-02-06 05:30:20|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738819840000|2025-02-06 05:30:40|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|1171.1|1168.7|0
1738819850000|2025-02-06 05:30:50|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738819890000|2025-02-06 05:31:30|1170.76|1168.36|1170.76|1168.36|1170.87|1168.47|1170.76|1168.36|0
1738819900000|2025-02-06 05:31:40|1170.64|1168.24|1170.53|1168.13|1170.64|1168.24|1170.53|1168.13|0
1738819940000|2025-02-06 05:32:20|1170.3|1167.9|1170.3|1167.9|1170.53|1168.13|1170.3|1167.9|0
1738819950000|2025-02-06 05:32:30|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1738819980000|2025-02-06 05:33:00|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|0
1738819990000|2025-02-06 05:33:10|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1738820040000|2025-02-06 05:34:00|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.53|1168.13|0
1738820050000|2025-02-06 05:34:10|1170.53|1168.13|1170.76|1168.36|1170.76|1168.36|1170.53|1168.13|0
1738820110000|2025-02-06 05:35:10|1170.64|1168.24|1170.76|1168.36|1170.76|1168.36|1170.64|1168.24|0
1738820120000|2025-02-06 05:35:20|1170.64|1168.24|1170.76|1168.36|1170.76|1168.36|1170.64|1168.24|0
1738820140000|2025-02-06 05:35:40|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1738820150000|2025-02-06 05:35:50|1170.76|1168.36|1171.21|1168.81|1171.21|1168.81|1170.76|1168.36|0
1738820160000|2025-02-06 05:36:00|1170.98|1168.58|1171.21|1168.81|1171.21|1168.81|1170.98|1168.58|0
1738820180000|2025-02-06 05:36:20|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1738820190000|2025-02-06 05:36:30|1171.32|1168.92|1171.44|1169.04|1171.44|1169.04|1171.21|1168.81|0
1738820200000|2025-02-06 05:36:40|1171.32|1168.92|1171.21|1168.81|1171.32|1168.92|1171.21|1168.81|0
1738820230000|2025-02-06 05:37:10|1171.32|1168.92|1171.21|1168.81|1171.32|1168.92|1171.21|1168.81|0
1738820240000|2025-02-06 05:37:20|1171.44|1169.04|1171.32|1168.92|1171.44|1169.04|1171.32|1168.92|0
1738820250000|2025-02-06 05:37:30|1171.21|1168.81|1171.21|1168.81|1171.32|1168.92|1171.21|1168.81|0
1738820260000|2025-02-06 05:37:40|1171.32|1168.92|1171.44|1169.04|1171.44|1169.04|1171.32|1168.92|0
1738820280000|2025-02-06 05:38:00|1171.32|1168.92|1171.44|1169.04|1171.44|1169.04|1171.32|1168.92|0
1738820310000|2025-02-06 05:38:30|1171.67|1169.27|1171.44|1169.04|1171.67|1169.27|1171.44|1169.04|0
1738820340000|2025-02-06 05:39:00|1171.67|1169.27|1172.13|1169.73|1172.13|1169.73|1171.67|1169.27|0
1738820350000|2025-02-06 05:39:10|1172.01|1169.61|1171.9|1169.5|1172.01|1169.61|1171.9|1169.5|0
1738820370000|2025-02-06 05:39:30|1172.13|1169.73|1172.13|1169.73|1172.13|1169.73|1171.9|1169.5|0
1738820380000|2025-02-06 05:39:40|1171.9|1169.5|1171.9|1169.5|1171.9|1169.5|1171.9|1169.5|0
1738820390000|2025-02-06 05:39:50|1172.01|1169.61|1172.13|1169.73|1172.13|1169.73|1172.01|1169.61|0
1738820410000|2025-02-06 05:40:10|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|1172.01|1169.61|0
1738820420000|2025-02-06 05:40:20|1171.9|1169.5|1171.9|1169.5|1172.01|1169.61|1171.9|1169.5|0
1738820430000|2025-02-06 05:40:30|1172.01|1169.61|1171.9|1169.5|1172.01|1169.61|1171.9|1169.5|0
1738820450000|2025-02-06 05:40:50|1171.78|1169.38|1171.67|1169.27|1171.78|1169.38|1171.67|1169.27|0
1738820470000|2025-02-06 05:41:10|1171.9|1169.5|1171.9|1169.5|1171.9|1169.5|1171.9|1169.5|0
1738820480000|2025-02-06 05:41:20|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1738820580000|2025-02-06 05:43:00|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1738820600000|2025-02-06 05:43:20|1171.67|1169.27|1171.67|1169.27|1171.9|1169.5|1171.67|1169.27|0
1738820610000|2025-02-06 05:43:30|1171.78|1169.38|1171.9|1169.5|1171.9|1169.5|1171.78|1169.38|0
1738820620000|2025-02-06 05:43:40|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1738820630000|2025-02-06 05:43:50|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1738820650000|2025-02-06 05:44:10|1171.9|1169.5|1171.9|1169.5|1171.9|1169.5|1171.9|1169.5|0
1738820660000|2025-02-06 05:44:20|1171.78|1169.38|1171.67|1169.27|1171.78|1169.38|1171.67|1169.27|0
1738820680000|2025-02-06 05:44:40|1171.44|1169.04|1171.21|1168.81|1171.44|1169.04|1171.21|1168.81|0
1738820700000|2025-02-06 05:45:00|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|0
1738820710000|2025-02-06 05:45:10|1170.64|1168.24|1170.75|1168.35|1170.75|1168.35|1170.64|1168.24|0
1738820720000|2025-02-06 05:45:20|1170.86|1168.46|1170.75|1168.35|1170.86|1168.46|1170.75|1168.35|0
1738820730000|2025-02-06 05:45:30|1170.86|1168.46|1170.98|1168.58|1170.98|1168.58|1170.75|1168.35|0
1738820750000|2025-02-06 05:45:50|1170.75|1168.35|1170.98|1168.58|1170.98|1168.58|1170.75|1168.35|0
1738820760000|2025-02-06 05:46:00|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|0
1738820770000|2025-02-06 05:46:10|1170.98|1168.58|1171.21|1168.81|1171.21|1168.81|1170.98|1168.58|0
1738820780000|2025-02-06 05:46:20|1170.98|1168.58|1170.98|1168.58|1171.09|1168.69|1170.98|1168.58|0
1738820790000|2025-02-06 05:46:30|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738820800000|2025-02-06 05:46:40|1170.98|1168.58|1171.21|1168.81|1171.21|1168.81|1170.98|1168.58|0
1738820810000|2025-02-06 05:46:50|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1738820820000|2025-02-06 05:47:00|1171.09|1168.69|1170.98|1168.58|1171.09|1168.69|1170.98|1168.58|0
1738820840000|2025-02-06 05:47:20|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738820850000|2025-02-06 05:47:30|1171.09|1168.69|1170.98|1168.58|1171.09|1168.69|1170.98|1168.58|0
1738820880000|2025-02-06 05:48:00|1171.09|1168.69|1171.21|1168.81|1171.21|1168.81|1171.09|1168.69|0
1738820890000|2025-02-06 05:48:10|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1738820900000|2025-02-06 05:48:20|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738820940000|2025-02-06 05:49:00|1171.32|1168.92|1171.67|1169.27|1171.67|1169.27|1171.32|1168.92|0
1738820960000|2025-02-06 05:49:20|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1738820970000|2025-02-06 05:49:30|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1738820990000|2025-02-06 05:49:50|1171.9|1169.5|1171.9|1169.5|1171.9|1169.5|1171.9|1169.5|0
1738821000000|2025-02-06 05:50:00|1171.67|1169.27|1171.9|1169.5|1171.9|1169.5|1171.67|1169.27|0
1738821020000|2025-02-06 05:50:20|1171.78|1169.38|1171.9|1169.5|1171.9|1169.5|1171.78|1169.38|0
1738821040000|2025-02-06 05:50:40|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1738821050000|2025-02-06 05:50:50|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1738821070000|2025-02-06 05:51:10|1171.55|1169.15|1171.44|1169.04|1171.67|1169.27|1171.44|1169.04|0
1738821090000|2025-02-06 05:51:30|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.55|1169.15|0
1738821100000|2025-02-06 05:51:40|1171.55|1169.15|1171.67|1169.27|1171.67|1169.27|1171.55|1169.15|0
1738821110000|2025-02-06 05:51:50|1171.55|1169.15|1171.44|1169.04|1171.67|1169.27|1171.44|1169.04|0
1738821120000|2025-02-06 05:52:00|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738821130000|2025-02-06 05:52:10|1171.32|1168.92|1171.44|1169.04|1171.44|1169.04|1171.32|1168.92|0
1738821150000|2025-02-06 05:52:30|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738821180000|2025-02-06 05:53:00|1171.44|1169.04|1171.21|1168.81|1171.44|1169.04|1171.21|1168.81|0
1738821190000|2025-02-06 05:53:10|1171.32|1168.92|1171.44|1169.04|1171.44|1169.04|1171.32|1168.92|0
1738821250000|2025-02-06 05:54:10|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|0
1738821260000|2025-02-06 05:54:20|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1738821310000|2025-02-06 05:55:10|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1738821370000|2025-02-06 05:56:10|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.67|1169.27|0
1738821380000|2025-02-06 05:56:20|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1738821410000|2025-02-06 05:56:50|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|1171.78|1169.38|0
1738821420000|2025-02-06 05:57:00|1171.67|1169.27|1171.67|1169.27|1171.78|1169.38|1171.67|1169.27|0
1738821430000|2025-02-06 05:57:10|1171.78|1169.38|1171.89|1169.49|1171.89|1169.49|1171.78|1169.38|0
1738821450000|2025-02-06 05:57:30|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1738821460000|2025-02-06 05:57:40|1171.78|1169.38|1171.67|1169.27|1171.78|1169.38|1171.67|1169.27|0
1738821480000|2025-02-06 05:58:00|1171.55|1169.15|1171.44|1169.04|1171.67|1169.27|1171.44|1169.04|0
1738821490000|2025-02-06 05:58:10|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738821500000|2025-02-06 05:58:20|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1738821530000|2025-02-06 05:58:50|1171.21|1168.81|1171.32|1168.92|1171.32|1168.92|1171.21|1168.81|0
1738821540000|2025-02-06 05:59:00|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1738821550000|2025-02-06 05:59:10|1171.67|1169.27|1171.55|1169.15|1171.67|1169.27|1171.55|1169.15|0
1738821560000|2025-02-06 05:59:20|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|0
1738821570000|2025-02-06 05:59:30|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1738821600000|2025-02-06 06:00:00|1171.89|1169.49|1171.66|1169.26|1171.89|1169.49|1171.66|1169.26|0
1738821620000|2025-02-06 06:00:20|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1738821630000|2025-02-06 06:00:30|1171.66|1169.26|1171.89|1169.49|1171.89|1169.49|1171.66|1169.26|0
1738821640000|2025-02-06 06:00:40|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1738821660000|2025-02-06 06:01:00|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1738821670000|2025-02-06 06:01:10|1171.55|1169.15|1171.66|1169.26|1171.66|1169.26|1171.55|1169.15|0
1738821700000|2025-02-06 06:01:40|1171.55|1169.15|1171.44|1169.04|1171.55|1169.15|1171.44|1169.04|0
1738821730000|2025-02-06 06:02:10|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.44|1169.04|0
1738821780000|2025-02-06 06:03:00|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1738821790000|2025-02-06 06:03:10|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1738821800000|2025-02-06 06:03:20|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|1171.89|1169.49|0
1738821810000|2025-02-06 06:03:30|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|1171.66|1169.26|0
1738821820000|2025-02-06 06:03:40|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|0
1738821830000|2025-02-06 06:03:50|1171.44|1169.04|1171.66|1169.26|1171.66|1169.26|1171.44|1169.04|0
1738821860000|2025-02-06 06:04:20|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|1171.44|1169.04|0
1738821880000|2025-02-06 06:04:40|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738821890000|2025-02-06 06:04:50|1171.21|1168.81|1171.32|1168.92|1171.32|1168.92|1171.21|1168.81|0
1738821900000|2025-02-06 06:05:00|1171.21|1168.81|1171.44|1169.04|1171.44|1169.04|1171.21|1168.81|0
1738821910000|2025-02-06 06:05:10|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738821980000|2025-02-06 06:06:20|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|0
1738822010000|2025-02-06 06:06:50|1171.32|1168.92|1171.21|1168.81|1171.32|1168.92|1171.21|1168.81|0
1738822020000|2025-02-06 06:07:00|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1738822050000|2025-02-06 06:07:30|1170.75|1168.35|1170.86|1168.46|1170.86|1168.46|1170.75|1168.35|0
1738822060000|2025-02-06 06:07:40|1170.98|1168.58|1170.75|1168.35|1170.98|1168.58|1170.75|1168.35|0
1738822070000|2025-02-06 06:07:50|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1738822080000|2025-02-06 06:08:00|1170.86|1168.46|1170.98|1168.58|1170.98|1168.58|1170.86|1168.46|0
1738822140000|2025-02-06 06:09:00|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738822170000|2025-02-06 06:09:30|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1738822220000|2025-02-06 06:10:20|1171.21|1168.81|1170.98|1168.58|1171.21|1168.81|1170.98|1168.58|0
1738822230000|2025-02-06 06:10:30|1171.21|1168.81|1170.98|1168.58|1171.21|1168.81|1170.98|1168.58|0
1738822250000|2025-02-06 06:10:50|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738822330000|2025-02-06 06:12:10|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1738822340000|2025-02-06 06:12:20|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1738822350000|2025-02-06 06:12:30|1171.09|1168.69|1171.21|1168.81|1171.21|1168.81|1171.09|1168.69|0
1738822380000|2025-02-06 06:13:00|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1738822440000|2025-02-06 06:14:00|1170.75|1168.35|1170.86|1168.46|1170.86|1168.46|1170.75|1168.35|0
1738822450000|2025-02-06 06:14:10|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|0
1738822500000|2025-02-06 06:15:00|1170.52|1168.12|1170.52|1168.12|1170.75|1168.35|1170.52|1168.12|0
1738822510000|2025-02-06 06:15:10|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738822550000|2025-02-06 06:15:50|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1738822570000|2025-02-06 06:16:10|1170.75|1168.35|1170.52|1168.12|1170.75|1168.35|1170.52|1168.12|0
1738822600000|2025-02-06 06:16:40|1170.75|1168.35|1170.52|1168.12|1170.75|1168.35|1170.52|1168.12|0
1738822610000|2025-02-06 06:16:50|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738822620000|2025-02-06 06:17:00|1170.4|1168|1170.29|1167.89|1170.4|1168|1170.29|1167.89|0
1738822670000|2025-02-06 06:17:50|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1738822680000|2025-02-06 06:18:00|1170.29|1167.89|1170.17|1167.77|1170.29|1167.89|1170.06|1167.66|0
1738822690000|2025-02-06 06:18:10|1170.06|1167.66|1170.17|1167.77|1170.29|1167.89|1170.06|1167.66|0
1738822700000|2025-02-06 06:18:20|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738822710000|2025-02-06 06:18:30|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1738822790000|2025-02-06 06:19:50|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|0
1738822810000|2025-02-06 06:20:10|1170.86|1168.46|1170.75|1168.35|1170.97|1168.57|1170.75|1168.35|0
1738822820000|2025-02-06 06:20:20|1170.86|1168.46|1170.75|1168.35|1170.86|1168.46|1170.75|1168.35|0
1738822830000|2025-02-06 06:20:30|1170.86|1168.46|1170.97|1168.57|1170.97|1168.57|1170.86|1168.46|0
1738822850000|2025-02-06 06:20:50|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1738822860000|2025-02-06 06:21:00|1171.2|1168.8|1170.97|1168.57|1171.2|1168.8|1170.97|1168.57|0
1738822870000|2025-02-06 06:21:10|1171.08|1168.68|1170.97|1168.57|1171.08|1168.68|1170.97|1168.57|0
1738822900000|2025-02-06 06:21:40|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|0
1738822920000|2025-02-06 06:22:00|1170.86|1168.46|1170.97|1168.57|1170.97|1168.57|1170.86|1168.46|0
1738822930000|2025-02-06 06:22:10|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|0
1738822940000|2025-02-06 06:22:20|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1738822950000|2025-02-06 06:22:30|1170.75|1168.35|1170.52|1168.12|1170.75|1168.35|1170.52|1168.12|0
1738822970000|2025-02-06 06:22:50|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738822980000|2025-02-06 06:23:00|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1738823080000|2025-02-06 06:24:40|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|0
1738823090000|2025-02-06 06:24:50|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|0
1738823100000|2025-02-06 06:25:00|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|0
1738823110000|2025-02-06 06:25:10|1170.97|1168.57|1170.97|1168.57|1171.08|1168.68|1170.97|1168.57|0
1738823120000|2025-02-06 06:25:20|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1738823130000|2025-02-06 06:25:30|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|0
1738823160000|2025-02-06 06:26:00|1171.2|1168.8|1171.08|1168.68|1171.2|1168.8|1170.97|1168.57|0
1738823170000|2025-02-06 06:26:10|1171.2|1168.8|1171.43|1169.03|1171.43|1169.03|1171.2|1168.8|0
1738823180000|2025-02-06 06:26:20|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|0
1738823210000|2025-02-06 06:26:50|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|0
1738823220000|2025-02-06 06:27:00|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|0
1738823230000|2025-02-06 06:27:10|1170.97|1168.57|1171.2|1168.8|1171.2|1168.8|1170.97|1168.57|0
1738823280000|2025-02-06 06:28:00|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|0
1738823290000|2025-02-06 06:28:10|1171.2|1168.8|1171.43|1169.03|1171.43|1169.03|1171.2|1168.8|0
1738823310000|2025-02-06 06:28:30|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|0
1738823320000|2025-02-06 06:28:40|1171.43|1169.03|1171.2|1168.8|1171.43|1169.03|1171.2|1168.8|0
1738823390000|2025-02-06 06:29:50|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.2|1168.8|0
1738823400000|2025-02-06 06:30:00|1171.2|1168.8|1170.52|1168.12|1171.2|1168.8|1170.52|1168.12|0
1738823420000|2025-02-06 06:30:20|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738823430000|2025-02-06 06:30:30|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1738823440000|2025-02-06 06:30:40|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738823450000|2025-02-06 06:30:50|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1738823460000|2025-02-06 06:31:00|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738823510000|2025-02-06 06:31:50|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1738823520000|2025-02-06 06:32:00|1170.29|1167.89|1170.52|1168.12|1170.52|1168.12|1170.29|1167.89|0
1738823530000|2025-02-06 06:32:10|1170.4|1168|1170.52|1168.12|1170.52|1168.12|1170.4|1168|0
1738823540000|2025-02-06 06:32:20|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738823570000|2025-02-06 06:32:50|1170.4|1168|1170.29|1167.89|1170.4|1168|1170.29|1167.89|0
1738823580000|2025-02-06 06:33:00|1170.4|1168|1170.4|1168|1170.4|1168|1170.4|1168|0
1738823590000|2025-02-06 06:33:10|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738823610000|2025-02-06 06:33:30|1170.17|1167.77|1170.06|1167.66|1170.17|1167.77|1170.06|1167.66|0
1738823620000|2025-02-06 06:33:40|1170.17|1167.77|1170.06|1167.66|1170.17|1167.77|1170.06|1167.66|0
1738823680000|2025-02-06 06:34:40|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738823690000|2025-02-06 06:34:50|1170.06|1167.66|1170.06|1167.66|1170.17|1167.77|1170.06|1167.66|0
1738823700000|2025-02-06 06:35:00|1170.29|1167.89|1170.06|1167.66|1170.29|1167.89|1170.06|1167.66|0
1738823710000|2025-02-06 06:35:10|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738823720000|2025-02-06 06:35:20|1170.06|1167.66|1170.29|1167.89|1170.29|1167.89|1170.06|1167.66|0
1738823750000|2025-02-06 06:35:50|1170.51|1168.11|1170.4|1168|1170.51|1168.11|1170.4|1168|0
1738823760000|2025-02-06 06:36:00|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738823790000|2025-02-06 06:36:30|1170.17|1167.77|1170.06|1167.66|1170.17|1167.77|1170.06|1167.66|0
1738823800000|2025-02-06 06:36:40|1170.17|1167.77|1170.29|1167.89|1170.29|1167.89|1170.17|1167.77|0
1738823820000|2025-02-06 06:37:00|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1738823880000|2025-02-06 06:38:00|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1738823890000|2025-02-06 06:38:10|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738823900000|2025-02-06 06:38:20|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1738823910000|2025-02-06 06:38:30|1170.29|1167.89|1170.17|1167.77|1170.29|1167.89|1170.17|1167.77|0
1738823920000|2025-02-06 06:38:40|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1738823950000|2025-02-06 06:39:10|1170.17|1167.77|1170.06|1167.66|1170.17|1167.77|1170.06|1167.66|0
1738823960000|2025-02-06 06:39:20|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738823990000|2025-02-06 06:39:50|1170.17|1167.77|1170.06|1167.66|1170.29|1167.89|1170.06|1167.66|0
1738824010000|2025-02-06 06:40:10|1170.17|1167.77|1170.29|1167.89|1170.29|1167.89|1170.06|1167.66|0
1738824020000|2025-02-06 06:40:20|1170.17|1167.77|1170.06|1167.66|1170.29|1167.89|1170.06|1167.66|0
1738824060000|2025-02-06 06:41:00|1170.29|1167.89|1170.06|1167.66|1170.29|1167.89|1170.06|1167.66|0
1738824080000|2025-02-06 06:41:20|1169.83|1167.43|1169.94|1167.54|1169.94|1167.54|1169.83|1167.43|0
1738824090000|2025-02-06 06:41:30|1169.83|1167.43|1169.94|1167.54|1169.94|1167.54|1169.83|1167.43|0
1738824100000|2025-02-06 06:41:40|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1169.94|1167.54|0
1738824110000|2025-02-06 06:41:50|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1738824120000|2025-02-06 06:42:00|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1169.83|1167.43|0
1738824200000|2025-02-06 06:43:20|1170.28|1167.88|1170.06|1167.66|1170.28|1167.88|1170.06|1167.66|0
1738824220000|2025-02-06 06:43:40|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1738824230000|2025-02-06 06:43:50|1169.83|1167.43|1170.06|1167.66|1170.06|1167.66|1169.83|1167.43|0
1738824250000|2025-02-06 06:44:10|1170.28|1167.88|1170.28|1167.88|1170.28|1167.88|1170.28|1167.88|0
1738824260000|2025-02-06 06:44:20|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1738824310000|2025-02-06 06:45:10|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1738824320000|2025-02-06 06:45:20|1169.94|1167.54|1169.83|1167.43|1169.94|1167.54|1169.83|1167.43|0
1738824370000|2025-02-06 06:46:10|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|0
1738824410000|2025-02-06 06:46:50|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1738824460000|2025-02-06 06:47:40|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|0
1738824500000|2025-02-06 06:48:20|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1738824520000|2025-02-06 06:48:40|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|1169.37|1166.97|0
1738824550000|2025-02-06 06:49:10|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|0
1738824600000|2025-02-06 06:50:00|1169.25|1166.85|1169.37|1166.97|1169.37|1166.97|1169.25|1166.85|0
1738824620000|2025-02-06 06:50:20|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|0
1738824660000|2025-02-06 06:51:00|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1738824690000|2025-02-06 06:51:30|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|0
1738824700000|2025-02-06 06:51:40|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.79|1166.39|0
1738824710000|2025-02-06 06:51:50|1168.79|1166.39|1168.91|1166.51|1168.91|1166.51|1168.79|1166.39|0
1738824720000|2025-02-06 06:52:00|1168.68|1166.28|1168.91|1166.51|1168.91|1166.51|1168.68|1166.28|0
1738824730000|2025-02-06 06:52:10|1169.02|1166.62|1169.14|1166.74|1169.14|1166.74|1169.02|1166.62|0
1738824790000|2025-02-06 06:53:10|1168.91|1166.51|1168.91|1166.51|1169.14|1166.74|1168.91|1166.51|0
1738824810000|2025-02-06 06:53:30|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|0
1738824840000|2025-02-06 06:54:00|1168.91|1166.51|1169.02|1166.62|1169.02|1166.62|1168.91|1166.51|0
1738824850000|2025-02-06 06:54:10|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1738824860000|2025-02-06 06:54:20|1168.68|1166.28|1168.68|1166.28|1168.79|1166.39|1168.68|1166.28|0
1738824870000|2025-02-06 06:54:30|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1738824880000|2025-02-06 06:54:40|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|0
1738824900000|2025-02-06 06:55:00|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1738824910000|2025-02-06 06:55:10|1168.79|1166.39|1168.91|1166.51|1168.91|1166.51|1168.79|1166.39|0
1738824920000|2025-02-06 06:55:20|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1738824940000|2025-02-06 06:55:40|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1738824950000|2025-02-06 06:55:50|1168.68|1166.28|1168.68|1166.28|1168.79|1166.39|1168.68|1166.28|0
1738824960000|2025-02-06 06:56:00|1168.79|1166.39|1168.68|1166.28|1168.79|1166.39|1168.68|1166.28|0
1738824980000|2025-02-06 06:56:20|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1738824990000|2025-02-06 06:56:30|1168.68|1166.28|1168.91|1166.51|1168.91|1166.51|1168.68|1166.28|0
1738825000000|2025-02-06 06:56:40|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1738825020000|2025-02-06 06:57:00|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|0
1738825100000|2025-02-06 06:58:20|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|1168.23|1165.83|0
1738825110000|2025-02-06 06:58:30|1168.33|1165.93|1168.45|1166.05|1168.45|1166.05|1168.33|1165.93|0
1738825120000|2025-02-06 06:58:40|1168.33|1165.93|1168.23|1165.83|1168.45|1166.05|1168.23|1165.83|0
1738825130000|2025-02-06 06:58:50|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1738825190000|2025-02-06 06:59:50|1168.56|1166.16|1168.68|1166.28|1168.68|1166.28|1168.56|1166.16|0
1738825200000|2025-02-06 07:00:00|1168.56|1166.16|1168.56|1166.16|1168.56|1166.16|1168.45|1166.05|0
1738825210000|2025-02-06 07:00:10|1168.45|1166.05|1168.68|1166.28|1168.68|1166.28|1168.45|1166.05|0
1738825220000|2025-02-06 07:00:20|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1738825230000|2025-02-06 07:00:30|1169.14|1166.74|1169.14|1166.74|1169.14|1166.74|1168.91|1166.51|0
1738825240000|2025-02-06 07:00:40|1169.37|1166.97|1169.14|1166.74|1169.37|1166.97|1169.14|1166.74|0
1738825250000|2025-02-06 07:00:50|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.14|1166.74|0
1738825260000|2025-02-06 07:01:00|1169.37|1166.97|1169.82|1167.42|1169.82|1167.42|1169.37|1166.97|0
1738825270000|2025-02-06 07:01:10|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1738825290000|2025-02-06 07:01:30|1170.28|1167.88|1170.28|1167.88|1170.28|1167.88|1170.28|1167.88|0
1738825300000|2025-02-06 07:01:40|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|0
1738825310000|2025-02-06 07:01:50|1170.62|1168.22|1170.74|1168.34|1170.74|1168.34|1170.62|1168.22|0
1738825320000|2025-02-06 07:02:00|1170.85|1168.45|1171.42|1169.02|1171.42|1169.02|1170.85|1168.45|0
1738825330000|2025-02-06 07:02:10|1171.19|1168.79|1171.65|1169.25|1171.65|1169.25|1171.19|1168.79|0
1738825350000|2025-02-06 07:02:30|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|0
1738825360000|2025-02-06 07:02:40|1171.19|1168.79|1171.42|1169.02|1171.42|1169.02|1171.19|1168.79|0
1738825370000|2025-02-06 07:02:50|1171.65|1169.25|1171.88|1169.48|1171.88|1169.48|1171.65|1169.25|0
1738825380000|2025-02-06 07:03:00|1171.65|1169.25|1171.65|1169.25|1171.88|1169.48|1171.65|1169.25|0
1738825390000|2025-02-06 07:03:10|1171.42|1169.02|1171.19|1168.79|1171.42|1169.02|1171.19|1168.79|0
1738825400000|2025-02-06 07:03:20|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|0
1738825410000|2025-02-06 07:03:30|1171.19|1168.79|1171.3|1168.9|1171.42|1169.02|1171.19|1168.79|0
1738825420000|2025-02-06 07:03:40|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|0
1738825440000|2025-02-06 07:04:00|1170.97|1168.57|1171.08|1168.68|1171.19|1168.79|1170.97|1168.57|0
1738825450000|2025-02-06 07:04:10|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|0
1738825460000|2025-02-06 07:04:20|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1738825470000|2025-02-06 07:04:30|1170.97|1168.57|1170.97|1168.57|1170.97|1168.57|1170.74|1168.34|0
1738825480000|2025-02-06 07:04:40|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|0
1738825500000|2025-02-06 07:05:00|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|0
1738825520000|2025-02-06 07:05:20|1171.19|1168.79|1171.42|1169.02|1171.42|1169.02|1171.19|1168.79|0
1738825530000|2025-02-06 07:05:30|1171.19|1168.79|1171.42|1169.02|1171.42|1169.02|1171.19|1168.79|0
1738825540000|2025-02-06 07:05:40|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1738825550000|2025-02-06 07:05:50|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|0
1738825570000|2025-02-06 07:06:10|1171.65|1169.25|1171.42|1169.02|1171.65|1169.25|1171.42|1169.02|0
1738825610000|2025-02-06 07:06:50|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1738825640000|2025-02-06 07:07:20|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|0
1738825670000|2025-02-06 07:07:50|1171.19|1168.79|1171.3|1168.9|1171.3|1168.9|1171.19|1168.79|0
1738825680000|2025-02-06 07:08:00|1171.42|1169.02|1171.53|1169.13|1171.65|1169.25|1171.42|1169.02|0
1738825690000|2025-02-06 07:08:10|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|0
1738825700000|2025-02-06 07:08:20|1171.19|1168.79|1171.42|1169.02|1171.42|1169.02|1171.19|1168.79|0
1738825720000|2025-02-06 07:08:40|1171.19|1168.79|1171.42|1169.02|1171.42|1169.02|1171.19|1168.79|0
1738825730000|2025-02-06 07:08:50|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|1171.65|1169.25|0
1738825740000|2025-02-06 07:09:00|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|1171.42|1169.02|0
1738825790000|2025-02-06 07:09:50|1171.65|1169.25|1171.42|1169.02|1171.65|1169.25|1171.42|1169.02|0
1738825800000|2025-02-06 07:10:00|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1738825810000|2025-02-06 07:10:10|1171.65|1169.25|1171.42|1169.02|1171.65|1169.25|1171.42|1169.02|0
1738825840000|2025-02-06 07:10:40|1170.96|1168.56|1170.96|1168.56|1170.96|1168.56|1170.96|1168.56|0
1738825850000|2025-02-06 07:10:50|1170.74|1168.34|1170.51|1168.11|1170.74|1168.34|1170.51|1168.11|0
1738825870000|2025-02-06 07:11:10|1170.62|1168.22|1170.74|1168.34|1170.74|1168.34|1170.51|1168.11|0
1738825880000|2025-02-06 07:11:20|1170.62|1168.22|1170.74|1168.34|1170.74|1168.34|1170.62|1168.22|0
1738825900000|2025-02-06 07:11:40|1170.85|1168.45|1170.96|1168.56|1170.96|1168.56|1170.85|1168.45|0
1738825910000|2025-02-06 07:11:50|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|0
1738825920000|2025-02-06 07:12:00|1170.96|1168.56|1170.96|1168.56|1170.96|1168.56|1170.96|1168.56|0
1738825930000|2025-02-06 07:12:10|1171.07|1168.67|1171.19|1168.79|1171.19|1168.79|1171.07|1168.67|0
1738825940000|2025-02-06 07:12:20|1170.96|1168.56|1170.96|1168.56|1170.96|1168.56|1170.96|1168.56|0
1738825950000|2025-02-06 07:12:30|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|0
1738825960000|2025-02-06 07:12:40|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|0
1738825970000|2025-02-06 07:12:50|1170.51|1168.11|1170.96|1168.56|1171.19|1168.79|1170.51|1168.11|0
1738825980000|2025-02-06 07:13:00|1171.19|1168.79|1170.51|1168.11|1171.19|1168.79|1170.51|1168.11|0
1738825990000|2025-02-06 07:13:10|1170.28|1167.88|1170.28|1167.88|1170.28|1167.88|1170.28|1167.88|0
1738826000000|2025-02-06 07:13:20|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1738826020000|2025-02-06 07:13:40|1169.93|1167.53|1169.82|1167.42|1169.93|1167.53|1169.82|1167.42|0
1738826030000|2025-02-06 07:13:50|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1169.82|1167.42|0
1738826040000|2025-02-06 07:14:00|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1738826050000|2025-02-06 07:14:10|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|0
1738826080000|2025-02-06 07:14:40|1170.28|1167.88|1170.16|1167.76|1170.28|1167.88|1170.16|1167.76|0
1738826090000|2025-02-06 07:14:50|1170.05|1167.65|1170.05|1167.65|1170.05|1167.65|1169.82|1167.42|0
1738826100000|2025-02-06 07:15:00|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1738826110000|2025-02-06 07:15:10|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1738826120000|2025-02-06 07:15:20|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1738826130000|2025-02-06 07:15:30|1169.82|1167.42|1169.59|1167.19|1169.82|1167.42|1169.59|1167.19|0
1738826150000|2025-02-06 07:15:50|1169.14|1166.74|1168.91|1166.51|1169.14|1166.74|1168.91|1166.51|0
1738826160000|2025-02-06 07:16:00|1168.79|1166.39|1168.45|1166.05|1168.79|1166.39|1168.45|1166.05|0
1738826170000|2025-02-06 07:16:10|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|0
1738826180000|2025-02-06 07:16:20|1168.79|1166.39|1168.45|1166.05|1168.79|1166.39|1168.45|1166.05|0
1738826190000|2025-02-06 07:16:30|1168.68|1166.28|1168.45|1166.05|1168.68|1166.28|1168.45|1166.05|0
1738826200000|2025-02-06 07:16:40|1168.56|1166.16|1168.45|1166.05|1168.56|1166.16|1168.45|1166.05|0
1738826210000|2025-02-06 07:16:50|1168.56|1166.16|1168.45|1166.05|1168.68|1166.28|1168.45|1166.05|0
1738826240000|2025-02-06 07:17:20|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1738826260000|2025-02-06 07:17:40|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1738826270000|2025-02-06 07:17:50|1168.22|1165.82|1168.22|1165.82|1168.45|1166.05|1168.22|1165.82|0
1738826280000|2025-02-06 07:18:00|1168.45|1166.05|1167.99|1165.59|1168.45|1166.05|1167.99|1165.59|0
1738826290000|2025-02-06 07:18:10|1168.1|1165.7|1168.22|1165.82|1168.22|1165.82|1168.1|1165.7|0
1738826300000|2025-02-06 07:18:20|1168.33|1165.93|1168.33|1165.93|1168.33|1165.93|1168.33|1165.93|0
1738826310000|2025-02-06 07:18:30|1168.45|1166.05|1167.99|1165.59|1168.45|1166.05|1167.99|1165.59|0
1738826350000|2025-02-06 07:19:10|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|0
1738826360000|2025-02-06 07:19:20|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1738826380000|2025-02-06 07:19:40|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1167.99|1165.59|0
1738826390000|2025-02-06 07:19:50|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1738826400000|2025-02-06 07:20:00|1168.45|1166.05|1168.33|1165.93|1168.45|1166.05|1168.33|1165.93|0
1738826410000|2025-02-06 07:20:10|1168.68|1166.28|1168.56|1166.16|1168.68|1166.28|1168.45|1166.05|0
1738826420000|2025-02-06 07:20:20|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.45|1166.05|0
1738826430000|2025-02-06 07:20:30|1168.79|1166.39|1168.45|1166.05|1168.91|1166.51|1168.45|1166.05|0
1738826440000|2025-02-06 07:20:40|1167.99|1165.59|1168.1|1165.7|1168.1|1165.7|1167.99|1165.59|0
1738826450000|2025-02-06 07:20:50|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1738826500000|2025-02-06 07:21:40|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1738826510000|2025-02-06 07:21:50|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1738826520000|2025-02-06 07:22:00|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1738826530000|2025-02-06 07:22:10|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|0
1738826540000|2025-02-06 07:22:20|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1738826550000|2025-02-06 07:22:30|1167.76|1165.36|1167.87|1165.47|1167.99|1165.59|1167.76|1165.36|0
1738826560000|2025-02-06 07:22:40|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1738826580000|2025-02-06 07:23:00|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1738826610000|2025-02-06 07:23:30|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1738826650000|2025-02-06 07:24:10|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1738826670000|2025-02-06 07:24:30|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1738826730000|2025-02-06 07:25:30|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1738826750000|2025-02-06 07:25:50|1167.76|1165.36|1167.99|1165.59|1167.99|1165.59|1167.76|1165.36|0
1738826760000|2025-02-06 07:26:00|1167.87|1165.47|1167.76|1165.36|1167.87|1165.47|1167.76|1165.36|0
1738826770000|2025-02-06 07:26:10|1167.87|1165.47|1167.76|1165.36|1167.99|1165.59|1167.76|1165.36|0
1738826780000|2025-02-06 07:26:20|1167.99|1165.59|1167.31|1164.91|1167.99|1165.59|1167.31|1164.91|0
1738826790000|2025-02-06 07:26:30|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|0
1738826800000|2025-02-06 07:26:40|1167.76|1165.36|1167.64|1165.24|1167.76|1165.36|1167.64|1165.24|0
1738826810000|2025-02-06 07:26:50|1167.76|1165.36|1167.53|1165.13|1167.76|1165.36|1167.53|1165.13|0
1738826840000|2025-02-06 07:27:20|1167.31|1164.91|1167.53|1165.13|1167.53|1165.13|1167.31|1164.91|0
1738826870000|2025-02-06 07:27:50|1167.31|1164.91|1167.31|1164.91|1167.31|1164.91|1167.31|1164.91|0
1738826880000|2025-02-06 07:28:00|1167.08|1164.68|1167.08|1164.68|1167.31|1164.91|1167.08|1164.68|0
1738826900000|2025-02-06 07:28:20|1167.31|1164.91|1167.31|1164.91|1167.31|1164.91|1167.31|1164.91|0
1738826930000|2025-02-06 07:28:50|1167.41|1165.01|1167.53|1165.13|1167.53|1165.13|1167.31|1164.91|0
1738826970000|2025-02-06 07:29:30|1167.76|1165.36|1167.99|1165.59|1167.99|1165.59|1167.76|1165.36|0
1738826980000|2025-02-06 07:29:40|1167.76|1165.36|1167.99|1165.59|1167.99|1165.59|1167.76|1165.36|0
1738826990000|2025-02-06 07:29:50|1168.1|1165.7|1168.45|1166.05|1168.45|1166.05|1168.1|1165.7|0
1738827000000|2025-02-06 07:30:00|1168.22|1165.82|1168.56|1166.16|1168.56|1166.16|1168.22|1165.82|0
1738827010000|2025-02-06 07:30:10|1168.68|1166.28|1168.68|1166.28|1168.68|1166.28|1168.45|1166.05|0
1738827020000|2025-02-06 07:30:20|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1738827030000|2025-02-06 07:30:30|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1738827060000|2025-02-06 07:31:00|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1738827070000|2025-02-06 07:31:10|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|1168.22|1165.82|0
1738827100000|2025-02-06 07:31:40|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|0
1738827110000|2025-02-06 07:31:50|1168.33|1165.93|1168.33|1165.93|1168.45|1166.05|1168.33|1165.93|0
1738827120000|2025-02-06 07:32:00|1168.45|1166.05|1168.22|1165.82|1168.45|1166.05|1168.22|1165.82|0
1738827130000|2025-02-06 07:32:10|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|1167.99|1165.59|0
1738827140000|2025-02-06 07:32:20|1167.76|1165.36|1167.53|1165.13|1167.76|1165.36|1167.53|1165.13|0
1738827160000|2025-02-06 07:32:40|1167.41|1165.01|1167.41|1165.01|1167.53|1165.13|1167.41|1165.01|0
1738827170000|2025-02-06 07:32:50|1167.53|1165.13|1167.41|1165.01|1167.53|1165.13|1167.41|1165.01|0
1738827180000|2025-02-06 07:33:00|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1738827190000|2025-02-06 07:33:10|1167.41|1165.01|1167.53|1165.13|1167.53|1165.13|1167.41|1165.01|0
1738827210000|2025-02-06 07:33:30|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|0
1738827220000|2025-02-06 07:33:40|1167.64|1165.24|1167.3|1164.9|1167.64|1165.24|1167.3|1164.9|0
1738827230000|2025-02-06 07:33:50|1167.41|1165.01|1167.41|1165.01|1167.53|1165.13|1167.41|1165.01|0
1738827240000|2025-02-06 07:34:00|1167.3|1164.9|1167.53|1165.13|1167.53|1165.13|1167.3|1164.9|0
1738827250000|2025-02-06 07:34:10|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1738827260000|2025-02-06 07:34:20|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|0
1738827270000|2025-02-06 07:34:30|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|0
1738827280000|2025-02-06 07:34:40|1167.53|1165.13|1167.3|1164.9|1167.53|1165.13|1167.3|1164.9|0
1738827300000|2025-02-06 07:35:00|1167.76|1165.36|1167.87|1165.47|1167.99|1165.59|1167.76|1165.36|0
1738827310000|2025-02-06 07:35:10|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|1167.76|1165.36|0
1738827340000|2025-02-06 07:35:40|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|0
1738827370000|2025-02-06 07:36:10|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1738827410000|2025-02-06 07:36:50|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|0
1738827420000|2025-02-06 07:37:00|1167.18|1164.78|1167.3|1164.9|1167.3|1164.9|1167.07|1164.67|0
1738827430000|2025-02-06 07:37:10|1167.18|1164.78|1167.3|1164.9|1167.3|1164.9|1167.18|1164.78|0
1738827460000|2025-02-06 07:37:40|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|0
1738827470000|2025-02-06 07:37:50|1167.64|1165.24|1167.64|1165.24|1167.64|1165.24|1167.64|1165.24|0
1738827480000|2025-02-06 07:38:00|1167.53|1165.13|1167.53|1165.13|1167.76|1165.36|1167.53|1165.13|0
1738827530000|2025-02-06 07:38:50|1167.64|1165.24|1167.64|1165.24|1167.64|1165.24|1167.64|1165.24|0
1738827540000|2025-02-06 07:39:00|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|1167.53|1165.13|0
1738827570000|2025-02-06 07:39:30|1167.64|1165.24|1167.53|1165.13|1167.76|1165.36|1167.53|1165.13|0
1738827590000|2025-02-06 07:39:50|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|0
1738827600000|2025-02-06 07:40:00|1167.3|1164.9|1167.07|1164.67|1167.3|1164.9|1167.07|1164.67|0
1738827610000|2025-02-06 07:40:10|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1738827620000|2025-02-06 07:40:20|1167.07|1164.67|1167.07|1164.67|1167.3|1164.9|1167.07|1164.67|0
1738827630000|2025-02-06 07:40:30|1167.18|1164.78|1167.07|1164.67|1167.18|1164.78|1167.07|1164.67|0
1738827640000|2025-02-06 07:40:40|1167.18|1164.78|1167.07|1164.67|1167.18|1164.78|1167.07|1164.67|0
1738827660000|2025-02-06 07:41:00|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|1167.3|1164.9|0
1738827670000|2025-02-06 07:41:10|1167.07|1164.67|1167.07|1164.67|1167.18|1164.78|1167.07|1164.67|0
1738827680000|2025-02-06 07:41:20|1167.3|1164.9|1167.18|1164.78|1167.3|1164.9|1167.18|1164.78|0
1738827690000|2025-02-06 07:41:30|1167.07|1164.67|1167.07|1164.67|1167.18|1164.78|1167.07|1164.67|0
1738827700000|2025-02-06 07:41:40|1166.85|1164.45|1166.39|1163.99|1166.85|1164.45|1166.39|1163.99|0
1738827710000|2025-02-06 07:41:50|1166.62|1164.22|1166.5|1164.1|1166.62|1164.22|1166.39|1163.99|0
1738827720000|2025-02-06 07:42:00|1166.39|1163.99|1166.39|1163.99|1166.39|1163.99|1166.39|1163.99|0
1738827730000|2025-02-06 07:42:10|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1738827760000|2025-02-06 07:42:40|1166.5|1164.1|1166.39|1163.99|1166.5|1164.1|1166.39|1163.99|0
1738827770000|2025-02-06 07:42:50|1166.5|1164.1|1166.62|1164.22|1166.62|1164.22|1166.5|1164.1|0
1738827780000|2025-02-06 07:43:00|1166.85|1164.45|1166.62|1164.22|1166.85|1164.45|1166.62|1164.22|0
1738827790000|2025-02-06 07:43:10|1166.73|1164.33|1166.73|1164.33|1166.73|1164.33|1166.73|1164.33|0
1738827800000|2025-02-06 07:43:20|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1738827810000|2025-02-06 07:43:30|1166.39|1163.99|1166.62|1164.22|1166.62|1164.22|1166.39|1163.99|0
1738827830000|2025-02-06 07:43:50|1166.73|1164.33|1166.85|1164.45|1166.85|1164.45|1166.73|1164.33|0
1738827840000|2025-02-06 07:44:00|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1738827860000|2025-02-06 07:44:20|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|0
1738827870000|2025-02-06 07:44:30|1166.84|1164.44|1167.07|1164.67|1167.07|1164.67|1166.84|1164.44|0
1738827880000|2025-02-06 07:44:40|1166.84|1164.44|1166.84|1164.44|1166.95|1164.55|1166.84|1164.44|0
1738827890000|2025-02-06 07:44:50|1166.95|1164.55|1166.84|1164.44|1166.95|1164.55|1166.84|1164.44|0
1738827900000|2025-02-06 07:45:00|1167.07|1164.67|1166.84|1164.44|1167.07|1164.67|1166.84|1164.44|0
1738827910000|2025-02-06 07:45:10|1166.62|1164.22|1166.73|1164.33|1166.84|1164.44|1166.62|1164.22|0
1738827920000|2025-02-06 07:45:20|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1738827930000|2025-02-06 07:45:30|1167.07|1164.67|1166.84|1164.44|1167.07|1164.67|1166.84|1164.44|0
1738827960000|2025-02-06 07:46:00|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1738827990000|2025-02-06 07:46:30|1166.39|1163.99|1166.39|1163.99|1166.39|1163.99|1166.39|1163.99|0
1738828010000|2025-02-06 07:46:50|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1738828020000|2025-02-06 07:47:00|1166.5|1164.1|1166.5|1164.1|1166.5|1164.1|1166.5|1164.1|0
1738828030000|2025-02-06 07:47:10|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.5|1164.1|0
1738828040000|2025-02-06 07:47:20|1166.5|1164.1|1166.62|1164.22|1166.62|1164.22|1166.5|1164.1|0
1738828050000|2025-02-06 07:47:30|1166.39|1163.99|1166.39|1163.99|1166.39|1163.99|1166.39|1163.99|0
1738828060000|2025-02-06 07:47:40|1166.5|1164.1|1166.62|1164.22|1166.62|1164.22|1166.5|1164.1|0
1738828080000|2025-02-06 07:48:00|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1738828120000|2025-02-06 07:48:40|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|0
1738828130000|2025-02-06 07:48:50|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|0
1738828140000|2025-02-06 07:49:00|1167.07|1164.67|1167.07|1164.67|1167.3|1164.9|1167.07|1164.67|0
1738828160000|2025-02-06 07:49:20|1166.95|1164.55|1167.07|1164.67|1167.07|1164.67|1166.95|1164.55|0
1738828180000|2025-02-06 07:49:40|1167.3|1164.9|1167.07|1164.67|1167.3|1164.9|1167.07|1164.67|0
1738828200000|2025-02-06 07:50:00|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|0
1738828210000|2025-02-06 07:50:10|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1166.95|1164.55|0
1738828230000|2025-02-06 07:50:30|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1738828240000|2025-02-06 07:50:40|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|0
1738828270000|2025-02-06 07:51:10|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|0
1738828280000|2025-02-06 07:51:20|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1738828290000|2025-02-06 07:51:30|1166.72|1164.32|1166.84|1164.44|1166.84|1164.44|1166.72|1164.32|0
1738828300000|2025-02-06 07:51:40|1166.95|1164.55|1166.61|1164.21|1166.95|1164.55|1166.61|1164.21|0
1738828340000|2025-02-06 07:52:20|1166.5|1164.1|1166.39|1163.99|1166.5|1164.1|1166.39|1163.99|0
1738828380000|2025-02-06 07:53:00|1166.5|1164.1|1166.39|1163.99|1166.5|1164.1|1166.39|1163.99|0
1738828390000|2025-02-06 07:53:10|1166.5|1164.1|1166.39|1163.99|1166.5|1164.1|1166.39|1163.99|0
1738828400000|2025-02-06 07:53:20|1166.61|1164.21|1166.5|1164.1|1166.61|1164.21|1166.5|1164.1|0
1738828410000|2025-02-06 07:53:30|1166.61|1164.21|1166.39|1163.99|1166.61|1164.21|1166.39|1163.99|0
1738828440000|2025-02-06 07:54:00|1165.47|1163.07|1165.7|1163.3|1165.7|1163.3|1165.47|1163.07|0
1738828450000|2025-02-06 07:54:10|1165.47|1163.07|1165.7|1163.3|1165.7|1163.3|1165.47|1163.07|0
1738828460000|2025-02-06 07:54:20|1165.47|1163.07|1165.58|1163.18|1165.58|1163.18|1165.47|1163.07|0
1738828470000|2025-02-06 07:54:30|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1738828490000|2025-02-06 07:54:50|1165.35|1162.95|1165.47|1163.07|1165.47|1163.07|1165.35|1162.95|0
1738828500000|2025-02-06 07:55:00|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1738828510000|2025-02-06 07:55:10|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|0
1738828520000|2025-02-06 07:55:20|1165.24|1162.84|1165.02|1162.62|1165.24|1162.84|1165.02|1162.62|0
1738828530000|2025-02-06 07:55:30|1165.13|1162.73|1165.24|1162.84|1165.24|1162.84|1165.13|1162.73|0
1738828540000|2025-02-06 07:55:40|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|0
1738828550000|2025-02-06 07:55:50|1165.13|1162.73|1165.24|1162.84|1165.24|1162.84|1165.13|1162.73|0
1738828570000|2025-02-06 07:56:10|1165.02|1162.62|1165.02|1162.62|1165.24|1162.84|1165.02|1162.62|0
1738828590000|2025-02-06 07:56:30|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1738828600000|2025-02-06 07:56:40|1165.35|1162.95|1165.35|1162.95|1165.47|1163.07|1165.35|1162.95|0
1738828610000|2025-02-06 07:56:50|1165.47|1163.07|1165.47|1163.07|1165.58|1163.18|1165.47|1163.07|0
1738828640000|2025-02-06 07:57:20|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1738828650000|2025-02-06 07:57:30|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|1165.12|1162.72|0
1738828660000|2025-02-06 07:57:40|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.12|1162.72|0
1738828680000|2025-02-06 07:58:00|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|1165.02|1162.62|0
1738828690000|2025-02-06 07:58:10|1165.24|1162.84|1165.47|1163.07|1165.47|1163.07|1165.24|1162.84|0
1738828700000|2025-02-06 07:58:20|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|1165.24|1162.84|0
1738828710000|2025-02-06 07:58:30|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1738828720000|2025-02-06 07:58:40|1165.35|1162.95|1165.35|1162.95|1165.35|1162.95|1165.35|1162.95|0
1738828730000|2025-02-06 07:58:50|1165.47|1163.07|1165.24|1162.84|1165.47|1163.07|1165.24|1162.84|0
1738828740000|2025-02-06 07:59:00|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1738828760000|2025-02-06 07:59:20|1165.35|1162.95|1165.24|1162.84|1165.35|1162.95|1165.24|1162.84|0
1738828800000|2025-02-06 08:00:00|1165.35|1162.95|1164.1|1161.7|1165.35|1162.95|1164.1|1161.7|0
1738828810000|2025-02-06 08:00:10|1164.21|1161.81|1162.73|1160.33|1164.21|1161.81|1162.73|1160.33|0
1738828820000|2025-02-06 08:00:20|1162.96|1160.56|1163.87|1161.47|1163.87|1161.47|1162.96|1160.56|0
1738828830000|2025-02-06 08:00:30|1164.1|1161.7|1163.65|1161.25|1164.1|1161.7|1163.65|1161.25|0
1738828840000|2025-02-06 08:00:40|1163.87|1161.47|1163.42|1161.02|1163.87|1161.47|1163.42|1161.02|0
1738828860000|2025-02-06 08:01:00|1163.65|1161.25|1163.87|1161.47|1164.1|1161.7|1163.65|1161.25|0
1738828870000|2025-02-06 08:01:10|1163.98|1161.58|1163.64|1161.24|1163.98|1161.58|1163.64|1161.24|0
1738828880000|2025-02-06 08:01:20|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1738828890000|2025-02-06 08:01:30|1164.1|1161.7|1165.01|1162.61|1165.01|1162.61|1164.1|1161.7|0
1738828900000|2025-02-06 08:01:40|1164.79|1162.39|1164.79|1162.39|1164.9|1162.5|1164.56|1162.16|0
1738828910000|2025-02-06 08:01:50|1164.9|1162.5|1164.56|1162.16|1164.9|1162.5|1164.56|1162.16|0
1738828920000|2025-02-06 08:02:00|1164.33|1161.93|1164.1|1161.7|1164.33|1161.93|1164.1|1161.7|0
1738828940000|2025-02-06 08:02:20|1163.87|1161.47|1163.87|1161.47|1164.1|1161.7|1163.87|1161.47|0
1738828950000|2025-02-06 08:02:30|1162.96|1160.56|1163.19|1160.79|1163.19|1160.79|1162.96|1160.56|0
1738828960000|2025-02-06 08:02:40|1163.42|1161.02|1163.19|1160.79|1163.42|1161.02|1163.19|1160.79|0
1738828980000|2025-02-06 08:03:00|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|0
1738828990000|2025-02-06 08:03:10|1163.19|1160.79|1163.07|1160.67|1163.19|1160.79|1163.07|1160.67|0
1738829000000|2025-02-06 08:03:20|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|0
1738829010000|2025-02-06 08:03:30|1163.3|1160.9|1163.19|1160.79|1163.3|1160.9|1163.19|1160.79|0
1738829020000|2025-02-06 08:03:40|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|0
1738829030000|2025-02-06 08:03:50|1162.73|1160.33|1163.19|1160.79|1163.19|1160.79|1162.73|1160.33|0
1738829040000|2025-02-06 08:04:00|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|0
1738829050000|2025-02-06 08:04:10|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|0
1738829060000|2025-02-06 08:04:20|1162.96|1160.56|1163.07|1160.67|1163.19|1160.79|1162.96|1160.56|0
1738829070000|2025-02-06 08:04:30|1163.19|1160.79|1163.42|1161.02|1163.42|1161.02|1163.19|1160.79|0
1738829080000|2025-02-06 08:04:40|1163.64|1161.24|1163.87|1161.47|1163.87|1161.47|1163.42|1161.02|0
1738829090000|2025-02-06 08:04:50|1164.1|1161.7|1163.87|1161.47|1164.1|1161.7|1163.87|1161.47|0
1738829100000|2025-02-06 08:05:00|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1738829110000|2025-02-06 08:05:10|1163.98|1161.58|1163.98|1161.58|1164.1|1161.7|1163.98|1161.58|0
1738829120000|2025-02-06 08:05:20|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1738829140000|2025-02-06 08:05:40|1163.98|1161.58|1163.87|1161.47|1163.98|1161.58|1163.87|1161.47|0
1738829150000|2025-02-06 08:05:50|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1738829160000|2025-02-06 08:06:00|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1738829170000|2025-02-06 08:06:10|1164.1|1161.7|1163.87|1161.47|1164.1|1161.7|1163.87|1161.47|0
1738829180000|2025-02-06 08:06:20|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|0
1738829190000|2025-02-06 08:06:30|1163.53|1161.13|1163.42|1161.02|1163.64|1161.24|1163.42|1161.02|0
1738829200000|2025-02-06 08:06:40|1163.3|1160.9|1163.87|1161.47|1163.87|1161.47|1163.3|1160.9|0
1738829210000|2025-02-06 08:06:50|1164.1|1161.7|1163.87|1161.47|1164.1|1161.7|1163.87|1161.47|0
1738829220000|2025-02-06 08:07:00|1163.98|1161.58|1164.1|1161.7|1164.1|1161.7|1163.87|1161.47|0
1738829230000|2025-02-06 08:07:10|1164.33|1161.93|1164.56|1162.16|1164.56|1162.16|1164.33|1161.93|0
1738829240000|2025-02-06 08:07:20|1164.78|1162.38|1164.56|1162.16|1164.78|1162.38|1164.56|1162.16|0
1738829250000|2025-02-06 08:07:30|1164.33|1161.93|1164.33|1161.93|1164.56|1162.16|1164.33|1161.93|0
1738829260000|2025-02-06 08:07:40|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1738829270000|2025-02-06 08:07:50|1164.33|1161.93|1164.1|1161.7|1164.33|1161.93|1164.1|1161.7|0
1738829280000|2025-02-06 08:08:00|1163.87|1161.47|1163.64|1161.24|1163.87|1161.47|1163.64|1161.24|0
1738829290000|2025-02-06 08:08:10|1163.87|1161.47|1163.98|1161.58|1164.1|1161.7|1163.87|1161.47|0
1738829300000|2025-02-06 08:08:20|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1738829310000|2025-02-06 08:08:30|1164.33|1161.93|1164.56|1162.16|1164.56|1162.16|1164.1|1161.7|0
1738829330000|2025-02-06 08:08:50|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|1164.78|1162.38|0
1738829340000|2025-02-06 08:09:00|1165.01|1162.61|1164.89|1162.49|1165.01|1162.61|1164.89|1162.49|0
1738829350000|2025-02-06 08:09:10|1164.78|1162.38|1165.01|1162.61|1165.01|1162.61|1164.56|1162.16|0
1738829360000|2025-02-06 08:09:20|1164.78|1162.38|1164.78|1162.38|1164.89|1162.49|1164.78|1162.38|0
1738829370000|2025-02-06 08:09:30|1165.01|1162.61|1165.01|1162.61|1165.01|1162.61|1165.01|1162.61|0
1738829380000|2025-02-06 08:09:40|1164.78|1162.38|1165.24|1162.84|1165.24|1162.84|1164.78|1162.38|0
1738829390000|2025-02-06 08:09:50|1165.35|1162.95|1165.47|1163.07|1165.47|1163.07|1165.35|1162.95|0
1738829400000|2025-02-06 08:10:00|1165.01|1162.61|1164.56|1162.16|1165.01|1162.61|1164.56|1162.16|0
1738829410000|2025-02-06 08:10:10|1164.78|1162.38|1165.01|1162.61|1165.01|1162.61|1164.78|1162.38|0
1738829420000|2025-02-06 08:10:20|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1738829430000|2025-02-06 08:10:30|1165.01|1162.61|1165.12|1162.72|1165.12|1162.72|1165.01|1162.61|0
1738829440000|2025-02-06 08:10:40|1165.01|1162.61|1165.01|1162.61|1165.01|1162.61|1165.01|1162.61|0
1738829450000|2025-02-06 08:10:50|1165.24|1162.84|1165.01|1162.61|1165.24|1162.84|1165.01|1162.61|0
1738829460000|2025-02-06 08:11:00|1165.47|1163.07|1165.35|1162.95|1165.47|1163.07|1165.35|1162.95|0
1738829470000|2025-02-06 08:11:10|1165.24|1162.84|1165.47|1163.07|1165.47|1163.07|1165.24|1162.84|0
1738829480000|2025-02-06 08:11:20|1165.7|1163.3|1165.93|1163.53|1165.93|1163.53|1165.7|1163.3|0
1738829490000|2025-02-06 08:11:30|1166.15|1163.75|1165.93|1163.53|1166.15|1163.75|1165.93|1163.53|0
1738829500000|2025-02-06 08:11:40|1166.04|1163.64|1165.93|1163.53|1166.04|1163.64|1165.93|1163.53|0
1738829510000|2025-02-06 08:11:50|1166.15|1163.75|1166.38|1163.98|1166.38|1163.98|1166.15|1163.75|0
1738829520000|2025-02-06 08:12:00|1166.61|1164.21|1166.38|1163.98|1166.61|1164.21|1166.38|1163.98|0
1738829530000|2025-02-06 08:12:10|1165.93|1163.53|1165.24|1162.84|1165.93|1163.53|1165.24|1162.84|0
1738829550000|2025-02-06 08:12:30|1165.47|1163.07|1165.24|1162.84|1165.47|1163.07|1165.24|1162.84|0
1738829560000|2025-02-06 08:12:40|1165.12|1162.72|1164.78|1162.38|1165.12|1162.72|1164.78|1162.38|0
1738829570000|2025-02-06 08:12:50|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1738829580000|2025-02-06 08:13:00|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|1164.33|1161.93|0
1738829610000|2025-02-06 08:13:30|1163.87|1161.47|1164.1|1161.7|1164.1|1161.7|1163.87|1161.47|0
1738829620000|2025-02-06 08:13:40|1164.21|1161.81|1164.44|1162.04|1164.44|1162.04|1164.1|1161.7|0
1738829630000|2025-02-06 08:13:50|1164.56|1162.16|1164.44|1162.04|1164.56|1162.16|1164.44|1162.04|0
1738829640000|2025-02-06 08:14:00|1164.56|1162.16|1164.33|1161.93|1164.56|1162.16|1164.33|1161.93|0
1738829650000|2025-02-06 08:14:10|1164.1|1161.7|1164.33|1161.93|1164.33|1161.93|1164.1|1161.7|0
1738829660000|2025-02-06 08:14:20|1164.44|1162.04|1164.56|1162.16|1164.56|1162.16|1164.33|1161.93|0
1738829670000|2025-02-06 08:14:30|1164.44|1162.04|1164.33|1161.93|1164.44|1162.04|1164.33|1161.93|0
1738829680000|2025-02-06 08:14:40|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|1164.56|1162.16|0
1738829700000|2025-02-06 08:15:00|1164.78|1162.38|1165.12|1162.72|1165.24|1162.84|1164.78|1162.38|0
1738829710000|2025-02-06 08:15:10|1165.24|1162.84|1165.01|1162.61|1165.24|1162.84|1164.89|1162.49|0
1738829720000|2025-02-06 08:15:20|1164.78|1162.38|1164.55|1162.15|1164.78|1162.38|1164.55|1162.15|0
1738829730000|2025-02-06 08:15:30|1164.33|1161.93|1164.1|1161.7|1164.33|1161.93|1164.1|1161.7|0
1738829740000|2025-02-06 08:15:40|1164.33|1161.93|1164.1|1161.7|1164.33|1161.93|1164.1|1161.7|0
1738829750000|2025-02-06 08:15:50|1164.55|1162.15|1164.33|1161.93|1164.55|1162.15|1164.33|1161.93|0
1738829760000|2025-02-06 08:16:00|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1738829770000|2025-02-06 08:16:10|1164.33|1161.93|1163.87|1161.47|1164.33|1161.93|1163.87|1161.47|0
1738829780000|2025-02-06 08:16:20|1164.1|1161.7|1163.64|1161.24|1164.1|1161.7|1163.64|1161.24|0
1738829790000|2025-02-06 08:16:30|1163.75|1161.35|1163.64|1161.24|1163.87|1161.47|1163.64|1161.24|0
1738829800000|2025-02-06 08:16:40|1163.87|1161.47|1163.52|1161.12|1163.87|1161.47|1163.52|1161.12|0
1738829810000|2025-02-06 08:16:50|1163.64|1161.24|1163.41|1161.01|1163.64|1161.24|1163.41|1161.01|0
1738829820000|2025-02-06 08:17:00|1163.52|1161.12|1163.87|1161.47|1163.87|1161.47|1163.52|1161.12|0
1738829830000|2025-02-06 08:17:10|1163.75|1161.35|1163.64|1161.24|1163.87|1161.47|1163.64|1161.24|0
1738829840000|2025-02-06 08:17:20|1163.75|1161.35|1163.87|1161.47|1163.87|1161.47|1163.64|1161.24|0
1738829850000|2025-02-06 08:17:30|1164.1|1161.7|1164.21|1161.81|1164.21|1161.81|1164.1|1161.7|0
1738829860000|2025-02-06 08:17:40|1164.33|1161.93|1164.44|1162.04|1164.44|1162.04|1164.33|1161.93|0
1738829870000|2025-02-06 08:17:50|1164.55|1162.15|1164.33|1161.93|1164.55|1162.15|1164.33|1161.93|0
1738829880000|2025-02-06 08:18:00|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1738829890000|2025-02-06 08:18:10|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1738829910000|2025-02-06 08:18:30|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|1164.1|1161.7|0
1738829920000|2025-02-06 08:18:40|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1738829930000|2025-02-06 08:18:50|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|1163.64|1161.24|0
1738829940000|2025-02-06 08:19:00|1163.52|1161.12|1163.18|1160.78|1163.64|1161.24|1163.18|1160.78|0
1738829950000|2025-02-06 08:19:10|1163.41|1161.01|1163.29|1160.89|1163.41|1161.01|1163.29|1160.89|0
1738829960000|2025-02-06 08:19:20|1163.41|1161.01|1163.64|1161.24|1163.64|1161.24|1163.41|1161.01|0
1738829970000|2025-02-06 08:19:30|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.64|1161.24|0
1738829980000|2025-02-06 08:19:40|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1738829990000|2025-02-06 08:19:50|1163.87|1161.47|1163.87|1161.47|1164.1|1161.7|1163.87|1161.47|0
1738830000000|2025-02-06 08:20:00|1164.1|1161.7|1163.87|1161.47|1164.1|1161.7|1163.87|1161.47|0
1738830010000|2025-02-06 08:20:10|1163.64|1161.24|1163.75|1161.35|1163.87|1161.47|1163.64|1161.24|0
1738830020000|2025-02-06 08:20:20|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1738830030000|2025-02-06 08:20:30|1164.1|1161.7|1163.75|1161.35|1164.1|1161.7|1163.75|1161.35|0
1738830040000|2025-02-06 08:20:40|1163.64|1161.24|1163.41|1161.01|1163.64|1161.24|1163.41|1161.01|0
1738830050000|2025-02-06 08:20:50|1163.18|1160.78|1163.41|1161.01|1163.41|1161.01|1163.18|1160.78|0
1738830060000|2025-02-06 08:21:00|1163.29|1160.89|1163.29|1160.89|1163.41|1161.01|1163.29|1160.89|0
1738830070000|2025-02-06 08:21:10|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|1163.87|1161.47|0
1738830080000|2025-02-06 08:21:20|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|1163.98|1161.58|0
1738830090000|2025-02-06 08:21:30|1163.87|1161.47|1163.64|1161.24|1163.87|1161.47|1163.64|1161.24|0
1738830100000|2025-02-06 08:21:40|1163.87|1161.47|1163.64|1161.24|1163.87|1161.47|1163.64|1161.24|0
1738830110000|2025-02-06 08:21:50|1163.87|1161.47|1164.1|1161.7|1164.1|1161.7|1163.87|1161.47|0
1738830120000|2025-02-06 08:22:00|1164.55|1162.15|1165.24|1162.84|1165.24|1162.84|1164.55|1162.15|0
1738830130000|2025-02-06 08:22:10|1165.35|1162.95|1165.01|1162.61|1165.35|1162.95|1165.01|1162.61|0
1738830140000|2025-02-06 08:22:20|1164.78|1162.38|1165.12|1162.72|1165.12|1162.72|1164.78|1162.38|0
1738830150000|2025-02-06 08:22:30|1165.01|1162.61|1165.47|1163.07|1165.47|1163.07|1165.01|1162.61|0
1738830170000|2025-02-06 08:22:50|1165.58|1163.18|1165.35|1162.95|1165.58|1163.18|1165.01|1162.61|0
1738830180000|2025-02-06 08:23:00|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1738830190000|2025-02-06 08:23:10|1165.35|1162.95|1165.69|1163.29|1165.69|1163.29|1165.35|1162.95|0
1738830210000|2025-02-06 08:23:30|1166.15|1163.75|1166.61|1164.21|1166.61|1164.21|1166.15|1163.75|0
1738830230000|2025-02-06 08:23:50|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1738830240000|2025-02-06 08:24:00|1166.72|1164.32|1166.72|1164.32|1166.84|1164.44|1166.61|1164.21|0
1738830250000|2025-02-06 08:24:10|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1738830260000|2025-02-06 08:24:20|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|0
1738830270000|2025-02-06 08:24:30|1166.38|1163.98|1166.61|1164.21|1166.61|1164.21|1166.38|1163.98|0
1738830290000|2025-02-06 08:24:50|1166.38|1163.98|1166.84|1164.44|1166.84|1164.44|1166.38|1163.98|0
1738830300000|2025-02-06 08:25:00|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|1166.38|1163.98|0
1738830310000|2025-02-06 08:25:10|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|1166.84|1164.44|0
1738830320000|2025-02-06 08:25:20|1166.72|1164.32|1166.84|1164.44|1166.84|1164.44|1166.72|1164.32|0
1738830330000|2025-02-06 08:25:30|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|0
1738830340000|2025-02-06 08:25:40|1166.38|1163.98|1166.61|1164.21|1166.61|1164.21|1166.38|1163.98|0
1738830350000|2025-02-06 08:25:50|1166.38|1163.98|1166.49|1164.09|1166.49|1164.09|1166.15|1163.75|0
1738830360000|2025-02-06 08:26:00|1166.84|1164.44|1166.84|1164.44|1167.06|1164.66|1166.84|1164.44|0
1738830370000|2025-02-06 08:26:10|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|0
1738830380000|2025-02-06 08:26:20|1166.84|1164.44|1167.06|1164.66|1167.06|1164.66|1166.84|1164.44|0
1738830390000|2025-02-06 08:26:30|1166.95|1164.55|1166.61|1164.21|1166.95|1164.55|1166.61|1164.21|0
1738830400000|2025-02-06 08:26:40|1166.72|1164.32|1166.49|1164.09|1166.72|1164.32|1166.38|1163.98|0
1738830410000|2025-02-06 08:26:50|1166.38|1163.98|1166.38|1163.98|1166.61|1164.21|1166.38|1163.98|0
1738830420000|2025-02-06 08:27:00|1166.15|1163.75|1166.15|1163.75|1166.26|1163.86|1166.15|1163.75|0
1738830430000|2025-02-06 08:27:10|1166.38|1163.98|1166.38|1163.98|1166.38|1163.98|1166.38|1163.98|0
1738830440000|2025-02-06 08:27:20|1166.61|1164.21|1166.38|1163.98|1166.61|1164.21|1166.38|1163.98|0
1738830450000|2025-02-06 08:27:30|1166.61|1164.21|1166.49|1164.09|1166.61|1164.21|1166.49|1164.09|0
1738830460000|2025-02-06 08:27:40|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|1166.61|1164.21|0
1738830470000|2025-02-06 08:27:50|1166.72|1164.32|1166.61|1164.21|1166.72|1164.32|1166.61|1164.21|0
1738830480000|2025-02-06 08:28:00|1166.38|1163.98|1167.29|1164.89|1167.29|1164.89|1166.38|1163.98|0
1738830490000|2025-02-06 08:28:10|1167.52|1165.12|1167.52|1165.12|1167.75|1165.35|1167.52|1165.12|0
1738830500000|2025-02-06 08:28:20|1167.98|1165.58|1168.09|1165.69|1168.09|1165.69|1167.98|1165.58|0
1738830510000|2025-02-06 08:28:30|1168.21|1165.81|1168.43|1166.03|1168.43|1166.03|1168.21|1165.81|0
1738830520000|2025-02-06 08:28:40|1168.21|1165.81|1167.98|1165.58|1168.21|1165.81|1167.98|1165.58|0
1738830530000|2025-02-06 08:28:50|1168.21|1165.81|1168.21|1165.81|1168.43|1166.03|1168.21|1165.81|0
1738830540000|2025-02-06 08:29:00|1168.32|1165.92|1168.43|1166.03|1168.43|1166.03|1168.32|1165.92|0
1738830550000|2025-02-06 08:29:10|1168.21|1165.81|1168.43|1166.03|1168.43|1166.03|1168.21|1165.81|0
1738830560000|2025-02-06 08:29:20|1168.21|1165.81|1168.21|1165.81|1168.32|1165.92|1168.21|1165.81|0
1738830570000|2025-02-06 08:29:30|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|1167.98|1165.58|0
1738830580000|2025-02-06 08:29:40|1168.21|1165.81|1167.98|1165.58|1168.21|1165.81|1167.98|1165.58|0
1738830590000|2025-02-06 08:29:50|1167.52|1165.12|1167.75|1165.35|1167.75|1165.35|1167.52|1165.12|0
1738830600000|2025-02-06 08:30:00|1167.98|1165.58|1167.75|1165.35|1167.98|1165.58|1167.75|1165.35|0
1738830610000|2025-02-06 08:30:10|1167.63|1165.23|1167.29|1164.89|1167.63|1165.23|1167.29|1164.89|0
1738830620000|2025-02-06 08:30:20|1167.52|1165.12|1167.75|1165.35|1167.86|1165.46|1167.52|1165.12|0
1738830630000|2025-02-06 08:30:30|1167.98|1165.58|1167.86|1165.46|1167.98|1165.58|1167.86|1165.46|0
1738830640000|2025-02-06 08:30:40|1167.75|1165.35|1167.98|1165.58|1167.98|1165.58|1167.75|1165.35|0
1738830650000|2025-02-06 08:30:50|1167.75|1165.35|1168.09|1165.69|1168.09|1165.69|1167.75|1165.35|0
1738830660000|2025-02-06 08:31:00|1168.21|1165.81|1168.31|1165.91|1168.31|1165.91|1167.98|1165.58|0
1738830670000|2025-02-06 08:31:10|1168.21|1165.81|1168.89|1166.49|1168.89|1166.49|1168.21|1165.81|0
1738830680000|2025-02-06 08:31:20|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|1168.89|1166.49|0
1738830700000|2025-02-06 08:31:40|1168.89|1166.49|1168.89|1166.49|1169.12|1166.72|1168.89|1166.49|0
1738830710000|2025-02-06 08:31:50|1169.12|1166.72|1169.12|1166.72|1169.35|1166.95|1169.12|1166.72|0
1738830720000|2025-02-06 08:32:00|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1738830730000|2025-02-06 08:32:10|1169.58|1167.18|1169.35|1166.95|1169.58|1167.18|1169.35|1166.95|0
1738830740000|2025-02-06 08:32:20|1169.12|1166.72|1169.23|1166.83|1169.23|1166.83|1169.12|1166.72|0
1738830750000|2025-02-06 08:32:30|1169.35|1166.95|1169.12|1166.72|1169.35|1166.95|1169.12|1166.72|0
1738830760000|2025-02-06 08:32:40|1168.66|1166.26|1169.12|1166.72|1169.12|1166.72|1168.66|1166.26|0
1738830770000|2025-02-06 08:32:50|1168.89|1166.49|1169.12|1166.72|1169.12|1166.72|1168.89|1166.49|0
1738830780000|2025-02-06 08:33:00|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.12|1166.72|0
1738830790000|2025-02-06 08:33:10|1169.12|1166.72|1168.89|1166.49|1169.12|1166.72|1168.89|1166.49|0
1738830800000|2025-02-06 08:33:20|1168.77|1166.37|1168.66|1166.26|1168.77|1166.37|1168.66|1166.26|0
1738830810000|2025-02-06 08:33:30|1168.89|1166.49|1169.23|1166.83|1169.23|1166.83|1168.89|1166.49|0
1738830820000|2025-02-06 08:33:40|1169.35|1166.95|1169|1166.6|1169.35|1166.95|1169|1166.6|0
1738830830000|2025-02-06 08:33:50|1168.89|1166.49|1168.89|1166.49|1168.89|1166.49|1168.89|1166.49|0
1738830840000|2025-02-06 08:34:00|1169.12|1166.72|1169.35|1166.95|1169.35|1166.95|1169.12|1166.72|0
1738830850000|2025-02-06 08:34:10|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1738830860000|2025-02-06 08:34:20|1169.8|1167.4|1169.8|1167.4|1170.03|1167.63|1169.8|1167.4|0
1738830870000|2025-02-06 08:34:30|1170.03|1167.63|1170.03|1167.63|1170.26|1167.86|1170.03|1167.63|0
1738830880000|2025-02-06 08:34:40|1169.8|1167.4|1169.58|1167.18|1169.8|1167.4|1169.58|1167.18|0
1738830890000|2025-02-06 08:34:50|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|0
1738830900000|2025-02-06 08:35:00|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1738830920000|2025-02-06 08:35:20|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|0
1738830930000|2025-02-06 08:35:30|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1169.91|1167.51|0
1738830940000|2025-02-06 08:35:40|1169.8|1167.4|1169.57|1167.17|1169.8|1167.4|1169.57|1167.17|0
1738830950000|2025-02-06 08:35:50|1169.68|1167.28|1169.8|1167.4|1169.8|1167.4|1169.57|1167.17|0
1738830960000|2025-02-06 08:36:00|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|0
1738830970000|2025-02-06 08:36:10|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|1170.26|1167.86|0
1738830980000|2025-02-06 08:36:20|1170.14|1167.74|1170.03|1167.63|1170.14|1167.74|1170.03|1167.63|0
1738831020000|2025-02-06 08:37:00|1170.26|1167.86|1170.49|1168.09|1170.49|1168.09|1170.26|1167.86|0
1738831030000|2025-02-06 08:37:10|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|0
1738831050000|2025-02-06 08:37:30|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|0
1738831060000|2025-02-06 08:37:40|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|0
1738831070000|2025-02-06 08:37:50|1170.72|1168.32|1170.95|1168.55|1170.95|1168.55|1170.72|1168.32|0
1738831080000|2025-02-06 08:38:00|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|0
1738831090000|2025-02-06 08:38:10|1171.4|1169|1171.4|1169|1171.4|1169|1171.4|1169|0
1738831100000|2025-02-06 08:38:20|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|0
1738831110000|2025-02-06 08:38:30|1171.4|1169|1171.63|1169.23|1171.63|1169.23|1171.4|1169|0
1738831120000|2025-02-06 08:38:40|1171.4|1169|1171.74|1169.34|1171.86|1169.46|1171.4|1169|0
1738831130000|2025-02-06 08:38:50|1171.63|1169.23|1171.4|1169|1171.63|1169.23|1171.4|1169|0
1738831140000|2025-02-06 08:39:00|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|1170.72|1168.32|0
1738831150000|2025-02-06 08:39:10|1171.17|1168.77|1170.95|1168.55|1171.17|1168.77|1170.95|1168.55|0
1738831160000|2025-02-06 08:39:20|1171.17|1168.77|1171.05|1168.65|1171.17|1168.77|1170.95|1168.55|0
1738831170000|2025-02-06 08:39:30|1171.17|1168.77|1171.4|1169|1171.4|1169|1171.17|1168.77|0
1738831190000|2025-02-06 08:39:50|1171.17|1168.77|1171.17|1168.77|1171.4|1169|1171.17|1168.77|0
1738831200000|2025-02-06 08:40:00|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|0
1738831210000|2025-02-06 08:40:10|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1738831220000|2025-02-06 08:40:20|1170.95|1168.55|1170.72|1168.32|1170.95|1168.55|1170.72|1168.32|0
1738831230000|2025-02-06 08:40:30|1171.05|1168.65|1170.72|1168.32|1171.05|1168.65|1170.72|1168.32|0
1738831240000|2025-02-06 08:40:40|1170.83|1168.43|1170.94|1168.54|1170.94|1168.54|1170.83|1168.43|0
1738831250000|2025-02-06 08:40:50|1170.72|1168.32|1171.63|1169.23|1171.63|1169.23|1170.72|1168.32|0
1738831260000|2025-02-06 08:41:00|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1738831270000|2025-02-06 08:41:10|1171.86|1169.46|1171.63|1169.23|1171.86|1169.46|1171.63|1169.23|0
1738831280000|2025-02-06 08:41:20|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|0
1738831290000|2025-02-06 08:41:30|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|0
1738831300000|2025-02-06 08:41:40|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|0
1738831310000|2025-02-06 08:41:50|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|0
1738831320000|2025-02-06 08:42:00|1172.2|1169.8|1172.54|1170.14|1172.54|1170.14|1172.2|1169.8|0
1738831330000|2025-02-06 08:42:10|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|0
1738831340000|2025-02-06 08:42:20|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|0
1738831350000|2025-02-06 08:42:30|1172.09|1169.69|1172.32|1169.92|1172.32|1169.92|1172.09|1169.69|0
1738831360000|2025-02-06 08:42:40|1172.54|1170.14|1172.32|1169.92|1172.54|1170.14|1172.32|1169.92|0
1738831370000|2025-02-06 08:42:50|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1738831390000|2025-02-06 08:43:10|1173|1170.6|1173|1170.6|1173|1170.6|1172.77|1170.37|0
1738831400000|2025-02-06 08:43:20|1172.77|1170.37|1172.54|1170.14|1172.77|1170.37|1172.54|1170.14|0
1738831410000|2025-02-06 08:43:30|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|0
1738831430000|2025-02-06 08:43:50|1172.65|1170.25|1172.77|1170.37|1172.77|1170.37|1172.65|1170.25|0
1738831440000|2025-02-06 08:44:00|1172.65|1170.25|1172.54|1170.14|1172.77|1170.37|1172.54|1170.14|0
1738831450000|2025-02-06 08:44:10|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.54|1170.14|0
1738831480000|2025-02-06 08:44:40|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1738831490000|2025-02-06 08:44:50|1172.65|1170.25|1172.54|1170.14|1172.65|1170.25|1172.54|1170.14|0
1738831500000|2025-02-06 08:45:00|1172.65|1170.25|1172.54|1170.14|1172.65|1170.25|1172.54|1170.14|0
1738831520000|2025-02-06 08:45:20|1172.77|1170.37|1172.54|1170.14|1172.77|1170.37|1172.54|1170.14|0
1738831550000|2025-02-06 08:45:50|1172.32|1169.92|1172.77|1170.37|1172.77|1170.37|1172.32|1169.92|0
1738831560000|2025-02-06 08:46:00|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1738831570000|2025-02-06 08:46:10|1172.77|1170.37|1172.54|1170.14|1173|1170.6|1172.54|1170.14|0
1738831600000|2025-02-06 08:46:40|1172.32|1169.92|1172.09|1169.69|1172.32|1169.92|1172.09|1169.69|0
1738831610000|2025-02-06 08:46:50|1171.86|1169.46|1172.09|1169.69|1172.09|1169.69|1171.86|1169.46|0
1738831620000|2025-02-06 08:47:00|1172.2|1169.8|1172.54|1170.14|1172.54|1170.14|1172.2|1169.8|0
1738831630000|2025-02-06 08:47:10|1172.77|1170.37|1172.77|1170.37|1173|1170.6|1172.77|1170.37|0
1738831650000|2025-02-06 08:47:30|1172.65|1170.25|1172.54|1170.14|1172.77|1170.37|1172.54|1170.14|0
1738831660000|2025-02-06 08:47:40|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|0
1738831680000|2025-02-06 08:48:00|1172.65|1170.25|1173|1170.6|1173|1170.6|1172.65|1170.25|0
1738831690000|2025-02-06 08:48:10|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|0
1738831700000|2025-02-06 08:48:20|1172.88|1170.48|1172.54|1170.14|1172.88|1170.48|1172.54|1170.14|0
1738831710000|2025-02-06 08:48:30|1172.77|1170.37|1172.31|1169.91|1172.77|1170.37|1172.31|1169.91|0
1738831720000|2025-02-06 08:48:40|1172.83|1170.43|1172.83|1170.43|1172.83|1170.43|1172.6|1170.2|0
1738831730000|2025-02-06 08:48:50|1172.6|1170.2|1172.71|1170.31|1172.71|1170.31|1172.6|1170.2|0
1738831740000|2025-02-06 08:49:00|1172.6|1170.2|1172.37|1169.97|1172.6|1170.2|1172.37|1169.97|0
1738831750000|2025-02-06 08:49:10|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|0
1738831760000|2025-02-06 08:49:20|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1738831780000|2025-02-06 08:49:40|1172.25|1169.85|1172.25|1169.85|1172.25|1169.85|1172.15|1169.75|0
1738831790000|2025-02-06 08:49:50|1172.37|1169.97|1172.48|1170.08|1172.48|1170.08|1172.37|1169.97|0
1738831800000|2025-02-06 08:50:00|1172.37|1169.97|1172.6|1170.2|1172.6|1170.2|1172.37|1169.97|0
1738831820000|2025-02-06 08:50:20|1172.37|1169.97|1172.15|1169.75|1172.37|1169.97|1172.15|1169.75|0
1738831830000|2025-02-06 08:50:30|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1738831850000|2025-02-06 08:50:50|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|0
1738831860000|2025-02-06 08:51:00|1171.92|1169.52|1171.92|1169.52|1171.92|1169.52|1171.92|1169.52|0
1738831870000|2025-02-06 08:51:10|1171.69|1169.29|1172.14|1169.74|1172.14|1169.74|1171.69|1169.29|0
1738831880000|2025-02-06 08:51:20|1171.92|1169.52|1172.14|1169.74|1172.14|1169.74|1171.92|1169.52|0
1738831890000|2025-02-06 08:51:30|1171.92|1169.52|1171.92|1169.52|1171.92|1169.52|1171.92|1169.52|0
1738831900000|2025-02-06 08:51:40|1172.14|1169.74|1172.03|1169.63|1172.14|1169.74|1172.03|1169.63|0
1738831910000|2025-02-06 08:51:50|1171.92|1169.52|1172.14|1169.74|1172.14|1169.74|1171.92|1169.52|0
1738831920000|2025-02-06 08:52:00|1172.48|1170.08|1172.83|1170.43|1172.83|1170.43|1172.48|1170.08|0
1738831930000|2025-02-06 08:52:10|1173.06|1170.66|1173.29|1170.89|1173.29|1170.89|1173.06|1170.66|0
1738831940000|2025-02-06 08:52:20|1172.83|1170.43|1172.83|1170.43|1172.83|1170.43|1172.83|1170.43|0
1738831960000|2025-02-06 08:52:40|1172.6|1170.2|1172.83|1170.43|1172.83|1170.43|1172.6|1170.2|0
1738831990000|2025-02-06 08:53:10|1172.6|1170.2|1172.83|1170.43|1172.83|1170.43|1172.6|1170.2|0
1738832000000|2025-02-06 08:53:20|1172.71|1170.31|1172.83|1170.43|1172.83|1170.43|1172.6|1170.2|0
1738832010000|2025-02-06 08:53:30|1173.06|1170.66|1172.83|1170.43|1173.06|1170.66|1172.83|1170.43|0
1738832020000|2025-02-06 08:53:40|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|0
1738832040000|2025-02-06 08:54:00|1172.83|1170.43|1172.94|1170.54|1172.94|1170.54|1172.83|1170.43|0
1738832050000|2025-02-06 08:54:10|1172.83|1170.43|1173.29|1170.89|1173.29|1170.89|1172.83|1170.43|0
1738832060000|2025-02-06 08:54:20|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1738832070000|2025-02-06 08:54:30|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|0
1738832080000|2025-02-06 08:54:40|1173.62|1171.22|1173.51|1171.11|1173.62|1171.22|1173.51|1171.11|0
1738832090000|2025-02-06 08:54:50|1173.62|1171.22|1173.06|1170.66|1173.62|1171.22|1172.94|1170.54|0
1738832110000|2025-02-06 08:55:10|1172.83|1170.43|1172.83|1170.43|1172.83|1170.43|1172.83|1170.43|0
1738832120000|2025-02-06 08:55:20|1173.06|1170.66|1172.83|1170.43|1173.06|1170.66|1172.83|1170.43|0
1738832130000|2025-02-06 08:55:30|1172.94|1170.54|1172.6|1170.2|1172.94|1170.54|1172.14|1169.74|0
1738832140000|2025-02-06 08:55:40|1172.83|1170.43|1172.83|1170.43|1172.83|1170.43|1172.71|1170.31|0
1738832150000|2025-02-06 08:55:50|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|0
1738832180000|2025-02-06 08:56:20|1172.37|1169.97|1172.6|1170.2|1172.6|1170.2|1172.37|1169.97|0
1738832190000|2025-02-06 08:56:30|1172.48|1170.08|1172.14|1169.74|1172.48|1170.08|1172.14|1169.74|0
1738832200000|2025-02-06 08:56:40|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1738832210000|2025-02-06 08:56:50|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|0
1738832220000|2025-02-06 08:57:00|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1738832230000|2025-02-06 08:57:10|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|0
1738832240000|2025-02-06 08:57:20|1172.37|1169.97|1172.14|1169.74|1172.37|1169.97|1172.14|1169.74|0
1738832250000|2025-02-06 08:57:30|1172.02|1169.62|1171.92|1169.52|1172.02|1169.62|1171.92|1169.52|0
1738832260000|2025-02-06 08:57:40|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|0
1738832270000|2025-02-06 08:57:50|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1738832280000|2025-02-06 08:58:00|1172.14|1169.74|1172.37|1169.97|1172.37|1169.97|1172.14|1169.74|0
1738832290000|2025-02-06 08:58:10|1172.14|1169.74|1171.92|1169.52|1172.14|1169.74|1171.92|1169.52|0
1738832300000|2025-02-06 08:58:20|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|0
1738832310000|2025-02-06 08:58:30|1172.02|1169.62|1172.14|1169.74|1172.14|1169.74|1171.91|1169.51|0
1738832320000|2025-02-06 08:58:40|1172.02|1169.62|1172.14|1169.74|1172.14|1169.74|1171.91|1169.51|0
1738832330000|2025-02-06 08:58:50|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1738832340000|2025-02-06 08:59:00|1172.48|1170.08|1172.25|1169.85|1172.48|1170.08|1172.25|1169.85|0
1738832350000|2025-02-06 08:59:10|1172.14|1169.74|1172.14|1169.74|1172.37|1169.97|1172.14|1169.74|0
1738832360000|2025-02-06 08:59:20|1171.91|1169.51|1171.91|1169.51|1172.14|1169.74|1171.91|1169.51|0
1738832370000|2025-02-06 08:59:30|1172.14|1169.74|1172.37|1169.97|1172.37|1169.97|1172.14|1169.74|0
1738832380000|2025-02-06 08:59:40|1172.14|1169.74|1171.91|1169.51|1172.14|1169.74|1171.91|1169.51|0
1738832390000|2025-02-06 08:59:50|1172.02|1169.62|1172.02|1169.62|1172.14|1169.74|1171.91|1169.51|0
1738832400000|2025-02-06 09:00:00|1171.91|1169.51|1170.77|1168.37|1171.91|1169.51|1170.77|1168.37|0
1738832410000|2025-02-06 09:00:10|1170.54|1168.14|1169.86|1167.46|1170.54|1168.14|1169.86|1167.46|0
1738832420000|2025-02-06 09:00:20|1169.63|1167.23|1170.09|1167.69|1170.09|1167.69|1169.63|1167.23|0
1738832430000|2025-02-06 09:00:30|1169.86|1167.46|1170.09|1167.69|1170.09|1167.69|1169.86|1167.46|0
1738832440000|2025-02-06 09:00:40|1169.97|1167.57|1170.09|1167.69|1170.32|1167.92|1169.97|1167.57|0
1738832450000|2025-02-06 09:00:50|1169.86|1167.46|1169.97|1167.57|1169.97|1167.57|1169.86|1167.46|0
1738832460000|2025-02-06 09:01:00|1170.09|1167.69|1170.54|1168.14|1170.54|1168.14|1170.09|1167.69|0
1738832470000|2025-02-06 09:01:10|1170.65|1168.25|1170.65|1168.25|1170.77|1168.37|1170.65|1168.25|0
1738832480000|2025-02-06 09:01:20|1171|1168.6|1170.77|1168.37|1171|1168.6|1170.77|1168.37|0
1738832490000|2025-02-06 09:01:30|1171|1168.6|1171|1168.6|1171.23|1168.83|1171|1168.6|0
1738832500000|2025-02-06 09:01:40|1171.11|1168.71|1171.11|1168.71|1171.11|1168.71|1171|1168.6|0
1738832510000|2025-02-06 09:01:50|1171.23|1168.83|1171.34|1168.94|1171.34|1168.94|1171.23|1168.83|0
1738832520000|2025-02-06 09:02:00|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|0
1738832530000|2025-02-06 09:02:10|1171.34|1168.94|1171.46|1169.06|1171.69|1169.29|1171.34|1168.94|0
1738832540000|2025-02-06 09:02:20|1171.23|1168.83|1171.46|1169.06|1171.46|1169.06|1171.23|1168.83|0
1738832550000|2025-02-06 09:02:30|1171.69|1169.29|1171.46|1169.06|1171.69|1169.29|1171.46|1169.06|0
1738832560000|2025-02-06 09:02:40|1171.57|1169.17|1171.46|1169.06|1171.57|1169.17|1171.46|1169.06|0
1738832570000|2025-02-06 09:02:50|1171.57|1169.17|1171.69|1169.29|1171.91|1169.51|1171.57|1169.17|0
1738832580000|2025-02-06 09:03:00|1171.91|1169.51|1171.8|1169.4|1171.91|1169.51|1171.69|1169.29|0
1738832590000|2025-02-06 09:03:10|1171.69|1169.29|1172.37|1169.97|1172.37|1169.97|1171.69|1169.29|0
1738832600000|2025-02-06 09:03:20|1172.48|1170.08|1172.37|1169.97|1172.48|1170.08|1172.37|1169.97|0
1738832610000|2025-02-06 09:03:30|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|0
1738832630000|2025-02-06 09:03:50|1171.91|1169.51|1171.69|1169.29|1171.91|1169.51|1171.46|1169.06|0
1738832640000|2025-02-06 09:04:00|1171.91|1169.51|1171.69|1169.29|1171.91|1169.51|1171.69|1169.29|0
1738832650000|2025-02-06 09:04:10|1171.8|1169.4|1171.69|1169.29|1171.91|1169.51|1171.69|1169.29|0
1738832660000|2025-02-06 09:04:20|1171.91|1169.51|1171.91|1169.51|1171.91|1169.51|1171.91|1169.51|0
1738832670000|2025-02-06 09:04:30|1171.69|1169.29|1171.91|1169.51|1171.91|1169.51|1171.69|1169.29|0
1738832680000|2025-02-06 09:04:40|1171.79|1169.39|1172.02|1169.62|1172.02|1169.62|1171.79|1169.39|0
1738832690000|2025-02-06 09:04:50|1172.14|1169.74|1172.94|1170.54|1173.06|1170.66|1172.14|1169.74|0
1738832700000|2025-02-06 09:05:00|1173.06|1170.66|1173.06|1170.66|1173.06|1170.66|1172.83|1170.43|0
1738832710000|2025-02-06 09:05:10|1172.94|1170.54|1172.6|1170.2|1172.94|1170.54|1172.6|1170.2|0
1738832720000|2025-02-06 09:05:20|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|0
1738832730000|2025-02-06 09:05:30|1172.25|1169.85|1172.25|1169.85|1172.25|1169.85|1172.14|1169.74|0
1738832740000|2025-02-06 09:05:40|1172.37|1169.97|1172.6|1170.2|1172.6|1170.2|1172.37|1169.97|0
1738832750000|2025-02-06 09:05:50|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1738832770000|2025-02-06 09:06:10|1172.6|1170.2|1173.28|1170.88|1173.28|1170.88|1172.6|1170.2|0
1738832780000|2025-02-06 09:06:20|1173.06|1170.66|1172.83|1170.43|1173.06|1170.66|1172.83|1170.43|0
1738832800000|2025-02-06 09:06:40|1173.06|1170.66|1173.28|1170.88|1173.28|1170.88|1173.06|1170.66|0
1738832810000|2025-02-06 09:06:50|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1738832820000|2025-02-06 09:07:00|1173.74|1171.34|1173.51|1171.11|1173.74|1171.34|1173.51|1171.11|0
1738832830000|2025-02-06 09:07:10|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1738832840000|2025-02-06 09:07:20|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.28|1170.88|0
1738832870000|2025-02-06 09:07:50|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1738832880000|2025-02-06 09:08:00|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1738832890000|2025-02-06 09:08:10|1173.28|1170.88|1173.51|1171.11|1173.74|1171.34|1173.28|1170.88|0
1738832900000|2025-02-06 09:08:20|1173.28|1170.88|1173.51|1171.11|1173.51|1171.11|1173.28|1170.88|0
1738832920000|2025-02-06 09:08:40|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|0
1738832940000|2025-02-06 09:09:00|1173.97|1171.57|1173.74|1171.34|1173.97|1171.57|1173.74|1171.34|0
1738832950000|2025-02-06 09:09:10|1173.85|1171.45|1173.74|1171.34|1173.85|1171.45|1173.74|1171.34|0
1738832960000|2025-02-06 09:09:20|1173.85|1171.45|1173.74|1171.34|1173.97|1171.57|1173.74|1171.34|0
1738832970000|2025-02-06 09:09:30|1173.51|1171.11|1173.28|1170.88|1173.51|1171.11|1173.28|1170.88|0
1738833000000|2025-02-06 09:10:00|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.28|1170.88|0
1738833010000|2025-02-06 09:10:10|1173.28|1170.88|1173.39|1170.99|1173.39|1170.99|1173.28|1170.88|0
1738833020000|2025-02-06 09:10:20|1173.51|1171.11|1173.62|1171.22|1173.74|1171.34|1173.51|1171.11|0
1738833030000|2025-02-06 09:10:30|1173.74|1171.34|1173.97|1171.57|1173.97|1171.57|1173.74|1171.34|0
1738833050000|2025-02-06 09:10:50|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1738833060000|2025-02-06 09:11:00|1173.97|1171.57|1173.97|1171.57|1173.97|1171.57|1173.97|1171.57|0
1738833080000|2025-02-06 09:11:20|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|1173.74|1171.34|0
1738833090000|2025-02-06 09:11:30|1173.97|1171.57|1173.97|1171.57|1173.97|1171.57|1173.97|1171.57|0
1738833100000|2025-02-06 09:11:40|1173.85|1171.45|1173.97|1171.57|1173.97|1171.57|1173.85|1171.45|0
1738833130000|2025-02-06 09:12:10|1174.2|1171.8|1174.2|1171.8|1174.2|1171.8|1174.2|1171.8|0
1738833140000|2025-02-06 09:12:20|1173.97|1171.57|1174.2|1171.8|1174.2|1171.8|1173.97|1171.57|0
1738833150000|2025-02-06 09:12:30|1173.97|1171.57|1173.97|1171.57|1173.97|1171.57|1173.97|1171.57|0
1738833170000|2025-02-06 09:12:50|1174.2|1171.8|1174.2|1171.8|1174.2|1171.8|1174.2|1171.8|0
1738833180000|2025-02-06 09:13:00|1173.97|1171.57|1173.97|1171.57|1173.97|1171.57|1173.97|1171.57|0
1738833190000|2025-02-06 09:13:10|1173.74|1171.34|1173.97|1171.57|1173.97|1171.57|1173.74|1171.34|0
1738833200000|2025-02-06 09:13:20|1173.85|1171.45|1173.74|1171.34|1173.85|1171.45|1173.74|1171.34|0
1738833210000|2025-02-06 09:13:30|1173.97|1171.57|1173.85|1171.45|1173.97|1171.57|1173.74|1171.34|0
1738833220000|2025-02-06 09:13:40|1173.97|1171.57|1174.2|1171.8|1174.2|1171.8|1173.97|1171.57|0
1738833230000|2025-02-06 09:13:50|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|1174.31|1171.91|0
1738833240000|2025-02-06 09:14:00|1174.2|1171.8|1174.2|1171.8|1174.42|1172.02|1174.2|1171.8|0
1738833250000|2025-02-06 09:14:10|1174.42|1172.02|1174.42|1172.02|1174.42|1172.02|1174.42|1172.02|0
1738833290000|2025-02-06 09:14:50|1174.2|1171.8|1173.97|1171.57|1174.2|1171.8|1173.97|1171.57|0
1738833300000|2025-02-06 09:15:00|1174.2|1171.8|1174.2|1171.8|1174.2|1171.8|1174.2|1171.8|0
1738833310000|2025-02-06 09:15:10|1173.97|1171.57|1173.97|1171.57|1173.97|1171.57|1173.97|1171.57|0
1738833320000|2025-02-06 09:15:20|1173.74|1171.34|1173.28|1170.88|1173.74|1171.34|1173.28|1170.88|0
1738833330000|2025-02-06 09:15:30|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1738833350000|2025-02-06 09:15:50|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|1172.82|1170.42|0
1738833360000|2025-02-06 09:16:00|1172.6|1170.2|1172.82|1170.42|1172.82|1170.42|1172.6|1170.2|0
1738833370000|2025-02-06 09:16:10|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|1172.93|1170.53|0
1738833380000|2025-02-06 09:16:20|1173.05|1170.65|1173.28|1170.88|1173.28|1170.88|1173.05|1170.65|0
1738833400000|2025-02-06 09:16:40|1173.51|1171.11|1173.05|1170.65|1173.51|1171.11|1173.05|1170.65|0
1738833410000|2025-02-06 09:16:50|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|1173.28|1170.88|0
1738833420000|2025-02-06 09:17:00|1173.16|1170.76|1173.05|1170.65|1173.16|1170.76|1173.05|1170.65|0
1738833430000|2025-02-06 09:17:10|1173.28|1170.88|1172.82|1170.42|1173.28|1170.88|1172.82|1170.42|0
1738833440000|2025-02-06 09:17:20|1172.6|1170.2|1172.82|1170.42|1172.82|1170.42|1172.6|1170.2|0
1738833460000|2025-02-06 09:17:40|1173.05|1170.65|1172.82|1170.42|1173.05|1170.65|1172.82|1170.42|0
1738833470000|2025-02-06 09:17:50|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|1173.05|1170.65|0
1738833480000|2025-02-06 09:18:00|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|1172.6|1170.2|0
1738833490000|2025-02-06 09:18:10|1172.48|1170.08|1172.48|1170.08|1172.48|1170.08|1172.48|1170.08|0
1738833500000|2025-02-06 09:18:20|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1738833530000|2025-02-06 09:18:50|1172.6|1170.2|1172.71|1170.31|1172.82|1170.42|1172.6|1170.2|0
1738833540000|2025-02-06 09:19:00|1172.82|1170.42|1172.6|1170.2|1172.82|1170.42|1172.6|1170.2|0
1738833560000|2025-02-06 09:19:20|1172.82|1170.42|1172.82|1170.42|1173.05|1170.65|1172.82|1170.42|0
1738833570000|2025-02-06 09:19:30|1172.93|1170.53|1173.05|1170.65|1173.05|1170.65|1172.93|1170.53|0
1738833580000|2025-02-06 09:19:40|1172.93|1170.53|1172.82|1170.42|1172.93|1170.53|1172.82|1170.42|0
1738833600000|2025-02-06 09:20:00|1172.6|1170.2|1172.82|1170.42|1172.93|1170.53|1172.6|1170.2|0
1738833610000|2025-02-06 09:20:10|1172.6|1170.2|1172.37|1169.97|1172.6|1170.2|1172.14|1169.74|0
1738833620000|2025-02-06 09:20:20|1172.14|1169.74|1171.91|1169.51|1172.14|1169.74|1171.91|1169.51|0
1738833630000|2025-02-06 09:20:30|1171.79|1169.39|1171.68|1169.28|1171.79|1169.39|1171.68|1169.28|0
1738833660000|2025-02-06 09:21:00|1171.56|1169.16|1171.45|1169.05|1171.56|1169.16|1171.45|1169.05|0
1738833670000|2025-02-06 09:21:10|1171.33|1168.93|1171.45|1169.05|1171.45|1169.05|1171.33|1168.93|0
1738833680000|2025-02-06 09:21:20|1171.56|1169.16|1171.45|1169.05|1171.56|1169.16|1171.45|1169.05|0
1738833690000|2025-02-06 09:21:30|1171.22|1168.82|1171|1168.6|1171.22|1168.82|1171|1168.6|0
1738833700000|2025-02-06 09:21:40|1171.22|1168.82|1171.45|1169.05|1171.45|1169.05|1171.22|1168.82|0
1738833710000|2025-02-06 09:21:50|1171.33|1168.93|1171.33|1168.93|1171.45|1169.05|1171.33|1168.93|0
1738833720000|2025-02-06 09:22:00|1171.22|1168.82|1170.54|1168.14|1171.22|1168.82|1170.54|1168.14|0
1738833730000|2025-02-06 09:22:10|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.65|1168.25|0
1738833750000|2025-02-06 09:22:30|1170.54|1168.14|1170.19|1167.79|1170.54|1168.14|1170.08|1167.68|0
1738833760000|2025-02-06 09:22:40|1170.08|1167.68|1170.31|1167.91|1170.31|1167.91|1170.08|1167.68|0
1738833770000|2025-02-06 09:22:50|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1738833780000|2025-02-06 09:23:00|1170.31|1167.91|1170.54|1168.14|1170.54|1168.14|1170.31|1167.91|0
1738833800000|2025-02-06 09:23:20|1170.77|1168.37|1170.65|1168.25|1170.77|1168.37|1170.65|1168.25|0
1738833810000|2025-02-06 09:23:30|1170.88|1168.48|1171|1168.6|1171|1168.6|1170.88|1168.48|0
1738833820000|2025-02-06 09:23:40|1171.22|1168.82|1171.22|1168.82|1171.45|1169.05|1171.22|1168.82|0
1738833850000|2025-02-06 09:24:10|1171|1168.6|1170.77|1168.37|1171|1168.6|1170.77|1168.37|0
1738833860000|2025-02-06 09:24:20|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1738833890000|2025-02-06 09:24:50|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.08|1167.68|0
1738833900000|2025-02-06 09:25:00|1170.08|1167.68|1169.4|1167|1170.08|1167.68|1169.4|1167|0
1738833930000|2025-02-06 09:25:30|1169.51|1167.11|1169.63|1167.23|1169.63|1167.23|1169.51|1167.11|0
1738833940000|2025-02-06 09:25:40|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1738833950000|2025-02-06 09:25:50|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1738833960000|2025-02-06 09:26:00|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1738833970000|2025-02-06 09:26:10|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|0
1738833980000|2025-02-06 09:26:20|1169.96|1167.56|1170.08|1167.68|1170.08|1167.68|1169.85|1167.45|0
1738833990000|2025-02-06 09:26:30|1170.31|1167.91|1170.19|1167.79|1170.54|1168.14|1170.19|1167.79|0
1738834000000|2025-02-06 09:26:40|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.08|1167.68|0
1738834010000|2025-02-06 09:26:50|1170.08|1167.68|1170.31|1167.91|1170.31|1167.91|1170.08|1167.68|0
1738834020000|2025-02-06 09:27:00|1170.08|1167.68|1170.65|1168.25|1170.65|1168.25|1170.08|1167.68|0
1738834030000|2025-02-06 09:27:10|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1738834050000|2025-02-06 09:27:30|1170.31|1167.91|1170.54|1168.14|1170.54|1168.14|1170.31|1167.91|0
1738834060000|2025-02-06 09:27:40|1170.77|1168.37|1171|1168.6|1171|1168.6|1170.77|1168.37|0
1738834080000|2025-02-06 09:28:00|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1738834090000|2025-02-06 09:28:10|1170.54|1168.14|1170.31|1167.91|1170.54|1168.14|1170.31|1167.91|0
1738834100000|2025-02-06 09:28:20|1170.42|1168.02|1170.54|1168.14|1170.54|1168.14|1170.42|1168.02|0
1738834120000|2025-02-06 09:28:40|1170.77|1168.37|1170.54|1168.14|1170.77|1168.37|1170.54|1168.14|0
1738834130000|2025-02-06 09:28:50|1170.31|1167.91|1170.54|1168.14|1170.54|1168.14|1170.31|1167.91|0
1738834140000|2025-02-06 09:29:00|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1738834170000|2025-02-06 09:29:30|1170.99|1168.59|1170.77|1168.37|1170.99|1168.59|1170.77|1168.37|0
1738834190000|2025-02-06 09:29:50|1170.88|1168.48|1170.88|1168.48|1170.99|1168.59|1170.77|1168.37|0
1738834200000|2025-02-06 09:30:00|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1738834210000|2025-02-06 09:30:10|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.42|1168.02|0
1738834220000|2025-02-06 09:30:20|1170.65|1168.25|1170.31|1167.91|1170.65|1168.25|1170.31|1167.91|0
1738834230000|2025-02-06 09:30:30|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1738834240000|2025-02-06 09:30:40|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|1170.77|1168.37|0
1738834250000|2025-02-06 09:30:50|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1738834260000|2025-02-06 09:31:00|1170.31|1167.91|1170.54|1168.14|1170.54|1168.14|1170.31|1167.91|0
1738834270000|2025-02-06 09:31:10|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1738834280000|2025-02-06 09:31:20|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|0
1738834290000|2025-02-06 09:31:30|1170.19|1167.79|1170.08|1167.68|1170.19|1167.79|1170.08|1167.68|0
1738834300000|2025-02-06 09:31:40|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1738834310000|2025-02-06 09:31:50|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1738834320000|2025-02-06 09:32:00|1170.77|1168.37|1170.54|1168.14|1170.77|1168.37|1170.54|1168.14|0
1738834330000|2025-02-06 09:32:10|1170.77|1168.37|1170.54|1168.14|1170.77|1168.37|1170.54|1168.14|0
1738834340000|2025-02-06 09:32:20|1170.31|1167.91|1170.42|1168.02|1170.42|1168.02|1170.31|1167.91|0
1738834350000|2025-02-06 09:32:30|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1738834360000|2025-02-06 09:32:40|1170.77|1168.37|1170.77|1168.37|1170.99|1168.59|1170.77|1168.37|0
1738834370000|2025-02-06 09:32:50|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738834390000|2025-02-06 09:33:10|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|0
1738834400000|2025-02-06 09:33:20|1171.45|1169.05|1171.68|1169.28|1171.68|1169.28|1171.45|1169.05|0
1738834420000|2025-02-06 09:33:40|1171.79|1169.39|1171.68|1169.28|1171.91|1169.51|1171.68|1169.28|0
1738834430000|2025-02-06 09:33:50|1171.45|1169.05|1171.68|1169.28|1171.68|1169.28|1171.45|1169.05|0
1738834440000|2025-02-06 09:34:00|1171.45|1169.05|1171.68|1169.28|1171.68|1169.28|1171.45|1169.05|0
1738834450000|2025-02-06 09:34:10|1171.45|1169.05|1171.45|1169.05|1171.56|1169.16|1171.45|1169.05|0
1738834460000|2025-02-06 09:34:20|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1738834470000|2025-02-06 09:34:30|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1738834480000|2025-02-06 09:34:40|1171.68|1169.28|1171.33|1168.93|1171.68|1169.28|1171.33|1168.93|0
1738834490000|2025-02-06 09:34:50|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1738834500000|2025-02-06 09:35:00|1170.99|1168.59|1171.45|1169.05|1171.45|1169.05|1170.99|1168.59|0
1738834510000|2025-02-06 09:35:10|1171.68|1169.28|1172.02|1169.62|1172.02|1169.62|1171.68|1169.28|0
1738834520000|2025-02-06 09:35:20|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|1172.14|1169.74|0
1738834550000|2025-02-06 09:35:50|1171.91|1169.51|1171.91|1169.51|1171.91|1169.51|1171.91|1169.51|0
1738834560000|2025-02-06 09:36:00|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|0
1738834570000|2025-02-06 09:36:10|1171.79|1169.39|1171.45|1169.05|1171.79|1169.39|1171.45|1169.05|0
1738834610000|2025-02-06 09:36:50|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|1171.68|1169.28|0
1738834620000|2025-02-06 09:37:00|1171.56|1169.16|1171.68|1169.28|1171.68|1169.28|1171.56|1169.16|0
1738834630000|2025-02-06 09:37:10|1171.45|1169.05|1171.22|1168.82|1171.45|1169.05|1171.22|1168.82|0
1738834640000|2025-02-06 09:37:20|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1738834650000|2025-02-06 09:37:30|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1738834660000|2025-02-06 09:37:40|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738834670000|2025-02-06 09:37:50|1171.1|1168.7|1170.99|1168.59|1171.1|1168.7|1170.99|1168.59|0
1738834680000|2025-02-06 09:38:00|1171.22|1168.82|1170.99|1168.59|1171.22|1168.82|1170.99|1168.59|0
1738834690000|2025-02-06 09:38:10|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1738834700000|2025-02-06 09:38:20|1171.1|1168.7|1170.76|1168.36|1171.1|1168.7|1170.76|1168.36|0
1738834710000|2025-02-06 09:38:30|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738834720000|2025-02-06 09:38:40|1170.76|1168.36|1170.99|1168.59|1170.99|1168.59|1170.76|1168.36|0
1738834730000|2025-02-06 09:38:50|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1738834740000|2025-02-06 09:39:00|1170.76|1168.36|1170.99|1168.59|1170.99|1168.59|1170.76|1168.36|0
1738834750000|2025-02-06 09:39:10|1171.1|1168.7|1171.1|1168.7|1171.22|1168.82|1171.1|1168.7|0
1738834760000|2025-02-06 09:39:20|1171.45|1169.05|1171.22|1168.82|1171.45|1169.05|1171.22|1168.82|0
1738834770000|2025-02-06 09:39:30|1171.33|1168.93|1171.22|1168.82|1171.45|1169.05|1171.22|1168.82|0
1738834800000|2025-02-06 09:40:00|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1738834810000|2025-02-06 09:40:10|1171.33|1168.93|1171.45|1169.05|1171.45|1169.05|1171.22|1168.82|0
1738834820000|2025-02-06 09:40:20|1171.33|1168.93|1171.45|1169.05|1171.45|1169.05|1171.33|1168.93|0
1738834840000|2025-02-06 09:40:40|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1738834850000|2025-02-06 09:40:50|1171.1|1168.7|1171.22|1168.82|1171.22|1168.82|1171.1|1168.7|0
1738834870000|2025-02-06 09:41:10|1171.45|1169.05|1170.54|1168.14|1171.45|1169.05|1170.54|1168.14|0
1738834880000|2025-02-06 09:41:20|1170.08|1167.68|1169.62|1167.22|1170.08|1167.68|1169.62|1167.22|0
1738834910000|2025-02-06 09:41:50|1169.5|1167.1|1169.62|1167.22|1169.62|1167.22|1169.5|1167.1|0
1738834940000|2025-02-06 09:42:20|1169.85|1167.45|1169.39|1166.99|1169.85|1167.45|1169.39|1166.99|0
1738834970000|2025-02-06 09:42:50|1169.62|1167.22|1169.17|1166.77|1169.62|1167.22|1169.17|1166.77|0
1738834980000|2025-02-06 09:43:00|1169.05|1166.65|1169.17|1166.77|1169.17|1166.77|1169.05|1166.65|0
1738834990000|2025-02-06 09:43:10|1168.94|1166.54|1169.17|1166.77|1169.17|1166.77|1168.94|1166.54|0
1738835000000|2025-02-06 09:43:20|1169.05|1166.65|1169.17|1166.77|1169.17|1166.77|1169.05|1166.65|0
1738835010000|2025-02-06 09:43:30|1168.94|1166.54|1169.17|1166.77|1169.17|1166.77|1168.94|1166.54|0
1738835020000|2025-02-06 09:43:40|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|0
1738835030000|2025-02-06 09:43:50|1168.71|1166.31|1168.94|1166.54|1168.94|1166.54|1168.71|1166.31|0
1738835050000|2025-02-06 09:44:10|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|0
1738835060000|2025-02-06 09:44:20|1169.39|1166.99|1169.62|1167.22|1169.62|1167.22|1169.39|1166.99|0
1738835080000|2025-02-06 09:44:40|1169.17|1166.77|1169.27|1166.87|1169.27|1166.87|1169.17|1166.77|0
1738835090000|2025-02-06 09:44:50|1169.17|1166.77|1169.39|1166.99|1169.39|1166.99|1169.16|1166.76|0
1738835100000|2025-02-06 09:45:00|1169.62|1167.22|1169.5|1167.1|1169.62|1167.22|1169.39|1166.99|0
1738835110000|2025-02-06 09:45:10|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1738835130000|2025-02-06 09:45:30|1169.16|1166.76|1169.39|1166.99|1169.39|1166.99|1169.16|1166.76|0
1738835140000|2025-02-06 09:45:40|1169.16|1166.76|1169.62|1167.22|1169.62|1167.22|1169.16|1166.76|0
1738835150000|2025-02-06 09:45:50|1169.39|1166.99|1169.5|1167.1|1169.5|1167.1|1169.39|1166.99|0
1738835160000|2025-02-06 09:46:00|1169.39|1166.99|1169.16|1166.76|1169.39|1166.99|1169.16|1166.76|0
1738835170000|2025-02-06 09:46:10|1169.27|1166.87|1169.16|1166.76|1169.27|1166.87|1169.16|1166.76|0
1738835180000|2025-02-06 09:46:20|1169.27|1166.87|1169.39|1166.99|1169.39|1166.99|1169.27|1166.87|0
1738835200000|2025-02-06 09:46:40|1169.5|1167.1|1169.39|1166.99|1169.5|1167.1|1169.39|1166.99|0
1738835210000|2025-02-06 09:46:50|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1738835220000|2025-02-06 09:47:00|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1738835240000|2025-02-06 09:47:20|1169.5|1167.1|1169.62|1167.22|1169.62|1167.22|1169.5|1167.1|0
1738835250000|2025-02-06 09:47:30|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1738835300000|2025-02-06 09:48:20|1169.16|1166.76|1168.71|1166.31|1169.16|1166.76|1168.71|1166.31|0
1738835320000|2025-02-06 09:48:40|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|1168.94|1166.54|0
1738835330000|2025-02-06 09:48:50|1168.82|1166.42|1168.71|1166.31|1168.82|1166.42|1168.71|1166.31|0
1738835340000|2025-02-06 09:49:00|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|1168.71|1166.31|0
1738835350000|2025-02-06 09:49:10|1168.71|1166.31|1169.27|1166.87|1169.39|1166.99|1168.71|1166.31|0
1738835360000|2025-02-06 09:49:20|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1738835380000|2025-02-06 09:49:40|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1738835390000|2025-02-06 09:49:50|1169.5|1167.1|1169.27|1166.87|1169.62|1167.22|1169.27|1166.87|0
1738835400000|2025-02-06 09:50:00|1169.39|1166.99|1169.62|1167.22|1169.62|1167.22|1169.39|1166.99|0
1738835410000|2025-02-06 09:50:10|1169.85|1167.45|1169.85|1167.45|1170.08|1167.68|1169.85|1167.45|0
1738835420000|2025-02-06 09:50:20|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|0
1738835440000|2025-02-06 09:50:40|1170.31|1167.91|1170.41|1168.01|1170.53|1168.13|1170.31|1167.91|0
1738835450000|2025-02-06 09:50:50|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|0
1738835460000|2025-02-06 09:51:00|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1738835470000|2025-02-06 09:51:10|1170.08|1167.68|1169.96|1167.56|1170.08|1167.68|1169.96|1167.56|0
1738835480000|2025-02-06 09:51:20|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|0
1738835490000|2025-02-06 09:51:30|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1738835500000|2025-02-06 09:51:40|1169.5|1167.1|1169.39|1166.99|1169.5|1167.1|1169.39|1166.99|0
1738835510000|2025-02-06 09:51:50|1169.62|1167.22|1169.62|1167.22|1169.85|1167.45|1169.62|1167.22|0
1738835520000|2025-02-06 09:52:00|1169.73|1167.33|1169.62|1167.22|1169.73|1167.33|1169.62|1167.22|0
1738835530000|2025-02-06 09:52:10|1169.39|1166.99|1169.62|1167.22|1169.62|1167.22|1169.39|1166.99|0
1738835540000|2025-02-06 09:52:20|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.62|1167.22|0
1738835550000|2025-02-06 09:52:30|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1738835560000|2025-02-06 09:52:40|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1738835570000|2025-02-06 09:52:50|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.73|1167.33|0
1738835590000|2025-02-06 09:53:10|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1738835600000|2025-02-06 09:53:20|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|0
1738835620000|2025-02-06 09:53:40|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1738835660000|2025-02-06 09:54:20|1169.62|1167.22|1169.39|1166.99|1169.62|1167.22|1169.39|1166.99|0
1738835670000|2025-02-06 09:54:30|1169.5|1167.1|1169.62|1167.22|1169.62|1167.22|1169.39|1166.99|0
1738835680000|2025-02-06 09:54:40|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1738835700000|2025-02-06 09:55:00|1169.62|1167.22|1169.96|1167.56|1169.96|1167.56|1169.39|1166.99|0
1738835710000|2025-02-06 09:55:10|1169.85|1167.45|1169.85|1167.45|1169.96|1167.56|1169.85|1167.45|0
1738835730000|2025-02-06 09:55:30|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|1169.85|1167.45|0
1738835740000|2025-02-06 09:55:40|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1738835750000|2025-02-06 09:55:50|1169.73|1167.33|1169.85|1167.45|1169.85|1167.45|1169.73|1167.33|0
1738835770000|2025-02-06 09:56:10|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1738835780000|2025-02-06 09:56:20|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1738835790000|2025-02-06 09:56:30|1169.85|1167.45|1170.08|1167.68|1170.08|1167.68|1169.85|1167.45|0
1738835800000|2025-02-06 09:56:40|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1738835810000|2025-02-06 09:56:50|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1738835820000|2025-02-06 09:57:00|1169.16|1166.76|1169.39|1166.99|1169.39|1166.99|1169.16|1166.76|0
1738835830000|2025-02-06 09:57:10|1169.27|1166.87|1169.16|1166.76|1169.39|1166.99|1169.16|1166.76|0
1738835840000|2025-02-06 09:57:20|1169.04|1166.64|1168.93|1166.53|1169.04|1166.64|1168.93|1166.53|0
1738835850000|2025-02-06 09:57:30|1168.71|1166.31|1168.82|1166.42|1168.82|1166.42|1168.71|1166.31|0
1738835860000|2025-02-06 09:57:40|1168.93|1166.53|1168.93|1166.53|1169.16|1166.76|1168.93|1166.53|0
1738835870000|2025-02-06 09:57:50|1168.82|1166.42|1168.71|1166.31|1168.93|1166.53|1168.71|1166.31|0
1738835890000|2025-02-06 09:58:10|1168.82|1166.42|1169.16|1166.76|1169.39|1166.99|1168.82|1166.42|0
1738835910000|2025-02-06 09:58:30|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1738835920000|2025-02-06 09:58:40|1169.04|1166.64|1168.93|1166.53|1169.04|1166.64|1168.93|1166.53|0
1738835940000|2025-02-06 09:59:00|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|0
1738835950000|2025-02-06 09:59:10|1168.93|1166.53|1168.71|1166.31|1168.93|1166.53|1168.71|1166.31|0
1738835960000|2025-02-06 09:59:20|1168.48|1166.08|1168.59|1166.19|1168.59|1166.19|1168.48|1166.08|0
1738835970000|2025-02-06 09:59:30|1168.48|1166.08|1168.48|1166.08|1168.48|1166.08|1168.48|1166.08|0
1738835990000|2025-02-06 09:59:50|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|0
1738836000000|2025-02-06 10:00:00|1168.81|1166.41|1168.93|1166.53|1168.93|1166.53|1168.48|1166.08|0
1738836010000|2025-02-06 10:00:10|1169.16|1166.76|1169.85|1167.45|1170.53|1168.13|1169.16|1166.76|0
1738836020000|2025-02-06 10:00:20|1169.62|1167.22|1169.62|1167.22|1169.85|1167.45|1169.62|1167.22|0
1738836030000|2025-02-06 10:00:30|1169.39|1166.99|1169.5|1167.1|1169.5|1167.1|1169.39|1166.99|0
1738836040000|2025-02-06 10:00:40|1169.62|1167.22|1169.39|1166.99|1169.62|1167.22|1169.39|1166.99|0
1738836050000|2025-02-06 10:00:50|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1738836060000|2025-02-06 10:01:00|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1738836080000|2025-02-06 10:01:20|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1738836090000|2025-02-06 10:01:30|1168.93|1166.53|1168.93|1166.53|1169.04|1166.64|1168.93|1166.53|0
1738836110000|2025-02-06 10:01:50|1169.16|1166.76|1169.39|1166.99|1169.39|1166.99|1169.04|1166.64|0
1738836120000|2025-02-06 10:02:00|1169.85|1167.45|1169.85|1167.45|1170.07|1167.67|1169.85|1167.45|0
1738836130000|2025-02-06 10:02:10|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.39|1166.99|0
1738836140000|2025-02-06 10:02:20|1169.73|1167.33|1169.62|1167.22|1169.73|1167.33|1169.62|1167.22|0
1738836150000|2025-02-06 10:02:30|1169.96|1167.56|1170.18|1167.78|1170.3|1167.9|1169.96|1167.56|0
1738836160000|2025-02-06 10:02:40|1170.3|1167.9|1170.07|1167.67|1170.3|1167.9|1170.07|1167.67|0
1738836170000|2025-02-06 10:02:50|1169.85|1167.45|1170.07|1167.67|1170.07|1167.67|1169.85|1167.45|0
1738836180000|2025-02-06 10:03:00|1169.96|1167.56|1170.07|1167.67|1170.07|1167.67|1169.85|1167.45|0
1738836190000|2025-02-06 10:03:10|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1738836210000|2025-02-06 10:03:30|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1738836230000|2025-02-06 10:03:50|1169.85|1167.45|1169.85|1167.45|1170.07|1167.67|1169.85|1167.45|0
1738836240000|2025-02-06 10:04:00|1170.07|1167.67|1170.3|1167.9|1170.3|1167.9|1170.07|1167.67|0
1738836260000|2025-02-06 10:04:20|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1738836280000|2025-02-06 10:04:40|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|0
1738836290000|2025-02-06 10:04:50|1170.07|1167.67|1170.18|1167.78|1170.18|1167.78|1170.07|1167.67|0
1738836300000|2025-02-06 10:05:00|1170.07|1167.67|1169.39|1166.99|1170.07|1167.67|1169.39|1166.99|0
1738836310000|2025-02-06 10:05:10|1169.62|1167.22|1169.5|1167.1|1169.62|1167.22|1169.5|1167.1|0
1738836320000|2025-02-06 10:05:20|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|1169.62|1167.22|0
1738836340000|2025-02-06 10:05:40|1169.85|1167.45|1169.73|1167.33|1169.85|1167.45|1169.73|1167.33|0
1738836350000|2025-02-06 10:05:50|1169.85|1167.45|1169.62|1167.22|1169.85|1167.45|1169.62|1167.22|0
1738836360000|2025-02-06 10:06:00|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|0
1738836370000|2025-02-06 10:06:10|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1738836380000|2025-02-06 10:06:20|1170.3|1167.9|1170.53|1168.13|1170.53|1168.13|1170.3|1167.9|0
1738836390000|2025-02-06 10:06:30|1170.64|1168.24|1170.76|1168.36|1170.76|1168.36|1170.64|1168.24|0
1738836400000|2025-02-06 10:06:40|1170.64|1168.24|1170.99|1168.59|1170.99|1168.59|1170.64|1168.24|0
1738836410000|2025-02-06 10:06:50|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1738836440000|2025-02-06 10:07:20|1170.99|1168.59|1171.21|1168.81|1171.21|1168.81|1170.99|1168.59|0
1738836450000|2025-02-06 10:07:30|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738836490000|2025-02-06 10:08:10|1170.87|1168.47|1170.76|1168.36|1170.99|1168.59|1170.76|1168.36|0
1738836500000|2025-02-06 10:08:20|1170.87|1168.47|1170.76|1168.36|1170.87|1168.47|1170.76|1168.36|0
1738836510000|2025-02-06 10:08:30|1170.99|1168.59|1171.1|1168.7|1171.1|1168.7|1170.99|1168.59|0
1738836520000|2025-02-06 10:08:40|1170.99|1168.59|1170.76|1168.36|1170.99|1168.59|1170.76|1168.36|0
1738836530000|2025-02-06 10:08:50|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.53|1168.13|0
1738836540000|2025-02-06 10:09:00|1170.53|1168.13|1170.3|1167.9|1170.53|1168.13|1170.3|1167.9|0
1738836550000|2025-02-06 10:09:10|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1738836560000|2025-02-06 10:09:20|1169.95|1167.55|1170.18|1167.78|1170.18|1167.78|1169.95|1167.55|0
1738836570000|2025-02-06 10:09:30|1170.3|1167.9|1170.41|1168.01|1170.41|1168.01|1170.3|1167.9|0
1738836580000|2025-02-06 10:09:40|1170.3|1167.9|1169.84|1167.44|1170.41|1168.01|1169.84|1167.44|0
1738836590000|2025-02-06 10:09:50|1170.07|1167.67|1170.3|1167.9|1170.3|1167.9|1170.07|1167.67|0
1738836600000|2025-02-06 10:10:00|1170.41|1168.01|1170.3|1167.9|1170.41|1168.01|1170.3|1167.9|0
1738836610000|2025-02-06 10:10:10|1170.53|1168.13|1170.99|1168.59|1170.99|1168.59|1170.53|1168.13|0
1738836620000|2025-02-06 10:10:20|1170.76|1168.36|1170.76|1168.36|1170.99|1168.59|1170.76|1168.36|0
1738836630000|2025-02-06 10:10:30|1170.87|1168.47|1170.87|1168.47|1170.99|1168.59|1170.87|1168.47|0
1738836640000|2025-02-06 10:10:40|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1738836650000|2025-02-06 10:10:50|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738836660000|2025-02-06 10:11:00|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738836670000|2025-02-06 10:11:10|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738836680000|2025-02-06 10:11:20|1170.76|1168.36|1170.99|1168.59|1170.99|1168.59|1170.76|1168.36|0
1738836690000|2025-02-06 10:11:30|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738836700000|2025-02-06 10:11:40|1171.1|1168.7|1170.99|1168.59|1171.1|1168.7|1170.99|1168.59|0
1738836710000|2025-02-06 10:11:50|1171.21|1168.81|1170.99|1168.59|1171.21|1168.81|1170.99|1168.59|0
1738836720000|2025-02-06 10:12:00|1170.76|1168.36|1170.99|1168.59|1170.99|1168.59|1170.76|1168.36|0
1738836730000|2025-02-06 10:12:10|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1738836760000|2025-02-06 10:12:40|1171.1|1168.7|1171.21|1168.81|1171.21|1168.81|1171.1|1168.7|0
1738836770000|2025-02-06 10:12:50|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1738836780000|2025-02-06 10:13:00|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|0
1738836800000|2025-02-06 10:13:20|1171.09|1168.69|1171.21|1168.81|1171.21|1168.81|1171.09|1168.69|0
1738836810000|2025-02-06 10:13:30|1170.99|1168.59|1170.76|1168.36|1170.99|1168.59|1170.76|1168.36|0
1738836820000|2025-02-06 10:13:40|1170.87|1168.47|1170.87|1168.47|1170.99|1168.59|1170.76|1168.36|0
1738836830000|2025-02-06 10:13:50|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|1170.76|1168.36|0
1738836840000|2025-02-06 10:14:00|1170.64|1168.24|1170.53|1168.13|1170.64|1168.24|1170.53|1168.13|0
1738836850000|2025-02-06 10:14:10|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|0
1738836880000|2025-02-06 10:14:40|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1738836890000|2025-02-06 10:14:50|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738836900000|2025-02-06 10:15:00|1170.3|1167.9|1170.3|1167.9|1170.53|1168.13|1170.3|1167.9|0
1738836910000|2025-02-06 10:15:10|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1738836920000|2025-02-06 10:15:20|1170.64|1168.24|1170.53|1168.13|1170.64|1168.24|1170.53|1168.13|0
1738836930000|2025-02-06 10:15:30|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|0
1738836950000|2025-02-06 10:15:50|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1738836960000|2025-02-06 10:16:00|1169.84|1167.44|1169.95|1167.55|1169.95|1167.55|1169.61|1167.21|0
1738836970000|2025-02-06 10:16:10|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1169.95|1167.55|0
1738836980000|2025-02-06 10:16:20|1170.41|1168.01|1170.53|1168.13|1170.53|1168.13|1170.41|1168.01|0
1738836990000|2025-02-06 10:16:30|1170.41|1168.01|1170.3|1167.9|1170.41|1168.01|1170.3|1167.9|0
1738837000000|2025-02-06 10:16:40|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1738837020000|2025-02-06 10:17:00|1170.3|1167.9|1170.3|1167.9|1170.41|1168.01|1170.3|1167.9|0
1738837030000|2025-02-06 10:17:10|1170.53|1168.13|1170.3|1167.9|1170.53|1168.13|1170.3|1167.9|0
1738837040000|2025-02-06 10:17:20|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1738837050000|2025-02-06 10:17:30|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|0
1738837060000|2025-02-06 10:17:40|1170.07|1167.67|1170.07|1167.67|1170.18|1167.78|1170.07|1167.67|0
1738837070000|2025-02-06 10:17:50|1169.84|1167.44|1169.39|1166.99|1169.84|1167.44|1169.39|1166.99|0
1738837080000|2025-02-06 10:18:00|1169.16|1166.76|1169.39|1166.99|1169.39|1166.99|1169.16|1166.76|0
1738837090000|2025-02-06 10:18:10|1169.5|1167.1|1169.39|1166.99|1169.5|1167.1|1169.39|1166.99|0
1738837100000|2025-02-06 10:18:20|1169.61|1167.21|1169.39|1166.99|1169.61|1167.21|1169.39|1166.99|0
1738837110000|2025-02-06 10:18:30|1169.27|1166.87|1169.39|1166.99|1169.39|1166.99|1169.27|1166.87|0
1738837120000|2025-02-06 10:18:40|1169.27|1166.87|1169.39|1166.99|1169.39|1166.99|1169.27|1166.87|0
1738837130000|2025-02-06 10:18:50|1169.61|1167.21|1169.39|1166.99|1169.61|1167.21|1169.39|1166.99|0
1738837140000|2025-02-06 10:19:00|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1738837150000|2025-02-06 10:19:10|1169.39|1166.99|1169.61|1167.21|1169.61|1167.21|1169.39|1166.99|0
1738837170000|2025-02-06 10:19:30|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1738837180000|2025-02-06 10:19:40|1169.95|1167.55|1169.61|1167.21|1169.95|1167.55|1169.61|1167.21|0
1738837190000|2025-02-06 10:19:50|1169.5|1167.1|1169.61|1167.21|1169.61|1167.21|1169.39|1166.99|0
1738837200000|2025-02-06 10:20:00|1169.5|1167.1|1169.61|1167.21|1169.61|1167.21|1169.39|1166.99|0
1738837220000|2025-02-06 10:20:20|1169.84|1167.44|1169.61|1167.21|1169.84|1167.44|1169.61|1167.21|0
1738837230000|2025-02-06 10:20:30|1169.39|1166.99|1169.16|1166.76|1169.39|1166.99|1169.16|1166.76|0
1738837240000|2025-02-06 10:20:40|1169.27|1166.87|1168.93|1166.53|1169.27|1166.87|1168.93|1166.53|0
1738837250000|2025-02-06 10:20:50|1168.7|1166.3|1169.04|1166.64|1169.16|1166.76|1168.7|1166.3|0
1738837260000|2025-02-06 10:21:00|1169.16|1166.76|1169.39|1166.99|1169.39|1166.99|1169.16|1166.76|0
1738837270000|2025-02-06 10:21:10|1169.61|1167.21|1169.39|1166.99|1169.61|1167.21|1169.39|1166.99|0
1738837290000|2025-02-06 10:21:30|1169.49|1167.09|1169.39|1166.99|1169.49|1167.09|1169.39|1166.99|0
1738837300000|2025-02-06 10:21:40|1169.49|1167.09|1169.39|1166.99|1169.49|1167.09|1169.39|1166.99|0
1738837320000|2025-02-06 10:22:00|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1738837330000|2025-02-06 10:22:10|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|1169.39|1166.99|0
1738837340000|2025-02-06 10:22:20|1169.61|1167.21|1169.39|1166.99|1169.61|1167.21|1169.39|1166.99|0
1738837350000|2025-02-06 10:22:30|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1738837360000|2025-02-06 10:22:40|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1738837370000|2025-02-06 10:22:50|1169.72|1167.32|1169.61|1167.21|1169.72|1167.32|1169.61|1167.21|0
1738837380000|2025-02-06 10:23:00|1170.07|1167.67|1170.07|1167.67|1170.3|1167.9|1170.07|1167.67|0
1738837390000|2025-02-06 10:23:10|1169.95|1167.55|1170.07|1167.67|1170.07|1167.67|1169.84|1167.44|0
1738837400000|2025-02-06 10:23:20|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1738837420000|2025-02-06 10:23:40|1169.61|1167.21|1169.61|1167.21|1169.72|1167.32|1169.61|1167.21|0
1738837430000|2025-02-06 10:23:50|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1738837450000|2025-02-06 10:24:10|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1738837460000|2025-02-06 10:24:20|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|0
1738837470000|2025-02-06 10:24:30|1169.16|1166.76|1169.16|1166.76|1169.38|1166.98|1169.16|1166.76|0
1738837480000|2025-02-06 10:24:40|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|1169.38|1166.98|0
1738837500000|2025-02-06 10:25:00|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|1169.61|1167.21|0
1738837510000|2025-02-06 10:25:10|1169.84|1167.44|1169.72|1167.32|1169.84|1167.44|1169.72|1167.32|0
1738837520000|2025-02-06 10:25:20|1169.61|1167.21|1169.84|1167.44|1169.84|1167.44|1169.61|1167.21|0
1738837550000|2025-02-06 10:25:50|1169.61|1167.21|1169.84|1167.44|1169.84|1167.44|1169.61|1167.21|0
1738837570000|2025-02-06 10:26:10|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|1169.72|1167.32|0
1738837580000|2025-02-06 10:26:20|1169.84|1167.44|1170.07|1167.67|1170.07|1167.67|1169.84|1167.44|0
1738837620000|2025-02-06 10:27:00|1169.61|1167.21|1169.38|1166.98|1169.61|1167.21|1169.38|1166.98|0
1738837640000|2025-02-06 10:27:20|1169.49|1167.09|1169.38|1166.98|1169.49|1167.09|1169.38|1166.98|0
1738837660000|2025-02-06 10:27:40|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1738837670000|2025-02-06 10:27:50|1168.93|1166.53|1168.7|1166.3|1168.93|1166.53|1168.7|1166.3|0
1738837680000|2025-02-06 10:28:00|1168.47|1166.07|1168.47|1166.07|1168.47|1166.07|1168.47|1166.07|0
1738837710000|2025-02-06 10:28:30|1168.24|1165.84|1168.47|1166.07|1168.47|1166.07|1168.24|1165.84|0
1738837720000|2025-02-06 10:28:40|1168.24|1165.84|1168.01|1165.61|1168.24|1165.84|1168.01|1165.61|0
1738837740000|2025-02-06 10:29:00|1167.79|1165.39|1168.01|1165.61|1168.01|1165.61|1167.79|1165.39|0
1738837760000|2025-02-06 10:29:20|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|0
1738837780000|2025-02-06 10:29:40|1167.67|1165.27|1167.67|1165.27|1167.67|1165.27|1167.67|1165.27|0
1738837790000|2025-02-06 10:29:50|1167.56|1165.16|1167.79|1165.39|1167.79|1165.39|1167.56|1165.16|0
1738837800000|2025-02-06 10:30:00|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|0
1738837810000|2025-02-06 10:30:10|1167.67|1165.27|1167.79|1165.39|1167.79|1165.39|1167.67|1165.27|0
1738837820000|2025-02-06 10:30:20|1167.9|1165.5|1167.79|1165.39|1167.9|1165.5|1167.79|1165.39|0
1738837830000|2025-02-06 10:30:30|1167.56|1165.16|1167.33|1164.93|1167.56|1165.16|1167.33|1164.93|0
1738837850000|2025-02-06 10:30:50|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1738837860000|2025-02-06 10:31:00|1166.98|1164.58|1166.87|1164.47|1167.1|1164.7|1166.87|1164.47|0
1738837870000|2025-02-06 10:31:10|1166.64|1164.24|1166.87|1164.47|1166.87|1164.47|1166.64|1164.24|0
1738837880000|2025-02-06 10:31:20|1166.75|1164.35|1166.19|1163.79|1166.75|1164.35|1166.19|1163.79|0
1738837890000|2025-02-06 10:31:30|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|0
1738837910000|2025-02-06 10:31:50|1166.19|1163.79|1166.07|1163.67|1166.19|1163.79|1166.07|1163.67|0
1738837920000|2025-02-06 10:32:00|1165.96|1163.56|1166.19|1163.79|1166.19|1163.79|1165.96|1163.56|0
1738837930000|2025-02-06 10:32:10|1166.3|1163.9|1166.42|1164.02|1166.42|1164.02|1166.3|1163.9|0
1738837940000|2025-02-06 10:32:20|1166.19|1163.79|1166.64|1164.24|1166.64|1164.24|1166.19|1163.79|0
1738837950000|2025-02-06 10:32:30|1166.87|1164.47|1167.1|1164.7|1167.1|1164.7|1166.87|1164.47|0
1738837960000|2025-02-06 10:32:40|1166.87|1164.47|1166.87|1164.47|1166.87|1164.47|1166.87|1164.47|0
1738837970000|2025-02-06 10:32:50|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|0
1738837980000|2025-02-06 10:33:00|1166.42|1164.02|1166.42|1164.02|1166.64|1164.24|1166.42|1164.02|0
1738837990000|2025-02-06 10:33:10|1166.19|1163.79|1165.96|1163.56|1166.19|1163.79|1165.96|1163.56|0
1738838000000|2025-02-06 10:33:20|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|0
1738838010000|2025-02-06 10:33:30|1165.73|1163.33|1165.5|1163.1|1165.73|1163.33|1165.5|1163.1|0
1738838020000|2025-02-06 10:33:40|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|1165.61|1163.21|0
1738838030000|2025-02-06 10:33:50|1165.5|1163.1|1165.61|1163.21|1165.61|1163.21|1165.5|1163.1|0
1738838040000|2025-02-06 10:34:00|1165.73|1163.33|1165.96|1163.56|1165.96|1163.56|1165.73|1163.33|0
1738838050000|2025-02-06 10:34:10|1166.19|1163.79|1166.42|1164.02|1166.42|1164.02|1166.19|1163.79|0
1738838060000|2025-02-06 10:34:20|1166.64|1164.24|1166.42|1164.02|1166.64|1164.24|1166.42|1164.02|0
1738838070000|2025-02-06 10:34:30|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|0
1738838080000|2025-02-06 10:34:40|1166.07|1163.67|1165.96|1163.56|1166.07|1163.67|1165.96|1163.56|0
1738838090000|2025-02-06 10:34:50|1166.19|1163.79|1166.42|1164.02|1166.42|1164.02|1166.19|1163.79|0
1738838100000|2025-02-06 10:35:00|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|0
1738838110000|2025-02-06 10:35:10|1166.87|1164.47|1166.87|1164.47|1166.87|1164.47|1166.87|1164.47|0
1738838120000|2025-02-06 10:35:20|1167.1|1164.7|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1738838130000|2025-02-06 10:35:30|1167.1|1164.7|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1738838140000|2025-02-06 10:35:40|1167.1|1164.7|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1738838160000|2025-02-06 10:36:00|1167.1|1164.7|1167.21|1164.81|1167.21|1164.81|1167.1|1164.7|0
1738838170000|2025-02-06 10:36:10|1167.1|1164.7|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1738838180000|2025-02-06 10:36:20|1167.1|1164.7|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1738838190000|2025-02-06 10:36:30|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1738838200000|2025-02-06 10:36:40|1166.87|1164.47|1167.1|1164.7|1167.1|1164.7|1166.87|1164.47|0
1738838210000|2025-02-06 10:36:50|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.1|1164.7|0
1738838220000|2025-02-06 10:37:00|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|0
1738838230000|2025-02-06 10:37:10|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1738838240000|2025-02-06 10:37:20|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|0
1738838250000|2025-02-06 10:37:30|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|0
1738838260000|2025-02-06 10:37:40|1167.56|1165.16|1167.33|1164.93|1167.56|1165.16|1167.33|1164.93|0
1738838270000|2025-02-06 10:37:50|1167.56|1165.16|1167.44|1165.04|1167.56|1165.16|1167.44|1165.04|0
1738838280000|2025-02-06 10:38:00|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.33|1164.93|0
1738838290000|2025-02-06 10:38:10|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|1167.67|1165.27|0
1738838310000|2025-02-06 10:38:30|1167.67|1165.27|1167.78|1165.38|1167.78|1165.38|1167.67|1165.27|0
1738838320000|2025-02-06 10:38:40|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|0
1738838340000|2025-02-06 10:39:00|1167.78|1165.38|1168.01|1165.61|1168.01|1165.61|1167.78|1165.38|0
1738838360000|2025-02-06 10:39:20|1167.89|1165.49|1167.78|1165.38|1167.89|1165.49|1167.78|1165.38|0
1738838370000|2025-02-06 10:39:30|1167.56|1165.16|1167.33|1164.93|1167.56|1165.16|1167.33|1164.93|0
1738838390000|2025-02-06 10:39:50|1167.1|1164.7|1167.21|1164.81|1167.21|1164.81|1167.1|1164.7|0
1738838400000|2025-02-06 10:40:00|1167.33|1164.93|1167.1|1164.7|1167.33|1164.93|1167.1|1164.7|0
1738838410000|2025-02-06 10:40:10|1167.33|1164.93|1167.1|1164.7|1167.33|1164.93|1167.1|1164.7|0
1738838430000|2025-02-06 10:40:30|1166.87|1164.47|1167.1|1164.7|1167.1|1164.7|1166.87|1164.47|0
1738838440000|2025-02-06 10:40:40|1167.21|1164.81|1167.56|1165.16|1167.56|1165.16|1167.21|1164.81|0
1738838460000|2025-02-06 10:41:00|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1738838470000|2025-02-06 10:41:10|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1738838490000|2025-02-06 10:41:30|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|0
1738838520000|2025-02-06 10:42:00|1167.89|1165.49|1167.89|1165.49|1167.89|1165.49|1167.89|1165.49|0
1738838530000|2025-02-06 10:42:10|1167.78|1165.38|1168.24|1165.84|1168.24|1165.84|1167.78|1165.38|0
1738838540000|2025-02-06 10:42:20|1168.35|1165.95|1168.24|1165.84|1168.47|1166.07|1168.24|1165.84|0
1738838550000|2025-02-06 10:42:30|1168.01|1165.61|1168.35|1165.95|1168.35|1165.95|1168.01|1165.61|0
1738838560000|2025-02-06 10:42:40|1168.47|1166.07|1168.47|1166.07|1168.47|1166.07|1168.35|1165.95|0
1738838570000|2025-02-06 10:42:50|1168.35|1165.95|1168.35|1165.95|1168.35|1165.95|1168.24|1165.84|0
1738838580000|2025-02-06 10:43:00|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|1168.24|1165.84|0
1738838590000|2025-02-06 10:43:10|1167.78|1165.38|1167.78|1165.38|1167.89|1165.49|1167.78|1165.38|0
1738838600000|2025-02-06 10:43:20|1168.01|1165.61|1167.89|1165.49|1168.01|1165.61|1167.89|1165.49|0
1738838610000|2025-02-06 10:43:30|1167.78|1165.38|1167.55|1165.15|1167.78|1165.38|1167.44|1165.04|0
1738838620000|2025-02-06 10:43:40|1167.44|1165.04|1167.33|1164.93|1167.44|1165.04|1167.33|1164.93|0
1738838630000|2025-02-06 10:43:50|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1738838640000|2025-02-06 10:44:00|1167.33|1164.93|1167.33|1164.93|1167.44|1165.04|1167.33|1164.93|0
1738838650000|2025-02-06 10:44:10|1167.44|1165.04|1167.33|1164.93|1167.44|1165.04|1167.33|1164.93|0
1738838690000|2025-02-06 10:44:50|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1738838700000|2025-02-06 10:45:00|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1738838710000|2025-02-06 10:45:10|1167.55|1165.15|1167.33|1164.93|1167.55|1165.15|1167.33|1164.93|0
1738838740000|2025-02-06 10:45:40|1166.87|1164.47|1167.1|1164.7|1167.1|1164.7|1166.87|1164.47|0
1738838750000|2025-02-06 10:45:50|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|1167.33|1164.93|0
1738838760000|2025-02-06 10:46:00|1167.55|1165.15|1167.78|1165.38|1167.78|1165.38|1167.55|1165.15|0
1738838780000|2025-02-06 10:46:20|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|1167.55|1165.15|0
1738838800000|2025-02-06 10:46:40|1167.78|1165.38|1167.33|1164.93|1167.78|1165.38|1167.33|1164.93|0
1738838820000|2025-02-06 10:47:00|1167.1|1164.7|1166.87|1164.47|1167.1|1164.7|1166.87|1164.47|0
1738838830000|2025-02-06 10:47:10|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1738838840000|2025-02-06 10:47:20|1167.43|1165.03|1167.33|1164.93|1167.43|1165.03|1167.33|1164.93|0
1738838850000|2025-02-06 10:47:30|1167.55|1165.15|1167.66|1165.26|1167.66|1165.26|1167.55|1165.15|0
1738838860000|2025-02-06 10:47:40|1167.55|1165.15|1167.33|1164.93|1167.55|1165.15|1167.33|1164.93|0
1738838890000|2025-02-06 10:48:10|1167.78|1165.38|1167.89|1165.49|1167.89|1165.49|1167.55|1165.15|0
1738838900000|2025-02-06 10:48:20|1167.55|1165.15|1167.66|1165.26|1167.66|1165.26|1167.55|1165.15|0
1738838910000|2025-02-06 10:48:30|1167.78|1165.38|1168.01|1165.61|1168.01|1165.61|1167.78|1165.38|0
1738838920000|2025-02-06 10:48:40|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|0
1738838930000|2025-02-06 10:48:50|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|0
1738838950000|2025-02-06 10:49:10|1167.1|1164.7|1166.87|1164.47|1167.1|1164.7|1166.87|1164.47|0
1738838960000|2025-02-06 10:49:20|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|1167.1|1164.7|0
1738838990000|2025-02-06 10:49:50|1167.32|1164.92|1167.21|1164.81|1167.32|1164.92|1167.21|1164.81|0
1738839000000|2025-02-06 10:50:00|1167.32|1164.92|1166.41|1164.01|1167.32|1164.92|1166.41|1164.01|0
1738839010000|2025-02-06 10:50:10|1166.18|1163.78|1166.29|1163.89|1166.41|1164.01|1166.18|1163.78|0
1738839020000|2025-02-06 10:50:20|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|0
1738839040000|2025-02-06 10:50:40|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|1166.18|1163.78|0
1738839060000|2025-02-06 10:51:00|1165.96|1163.56|1165.73|1163.33|1165.96|1163.56|1165.73|1163.33|0
1738839070000|2025-02-06 10:51:10|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|1165.96|1163.56|0
1738839090000|2025-02-06 10:51:30|1166.06|1163.66|1165.96|1163.56|1166.06|1163.66|1165.96|1163.56|0
1738839100000|2025-02-06 10:51:40|1166.06|1163.66|1166.06|1163.66|1166.06|1163.66|1165.96|1163.56|0
1738839110000|2025-02-06 10:51:50|1166.18|1163.78|1166.06|1163.66|1166.18|1163.78|1165.96|1163.56|0
1738839120000|2025-02-06 10:52:00|1165.96|1163.56|1165.73|1163.33|1165.96|1163.56|1165.73|1163.33|0
1738839130000|2025-02-06 10:52:10|1165.96|1163.56|1165.73|1163.33|1165.96|1163.56|1165.73|1163.33|0
1738839140000|2025-02-06 10:52:20|1165.5|1163.1|1165.73|1163.33|1165.73|1163.33|1165.5|1163.1|0
1738839160000|2025-02-06 10:52:40|1165.5|1163.1|1165.5|1163.1|1165.73|1163.33|1165.5|1163.1|0
1738839170000|2025-02-06 10:52:50|1165.73|1163.33|1165.61|1163.21|1165.73|1163.33|1165.61|1163.21|0
1738839180000|2025-02-06 10:53:00|1165.5|1163.1|1165.61|1163.21|1165.61|1163.21|1165.5|1163.1|0
1738839190000|2025-02-06 10:53:10|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|0
1738839200000|2025-02-06 10:53:20|1165.61|1163.21|1165.38|1162.98|1165.61|1163.21|1165.38|1162.98|0
1738839210000|2025-02-06 10:53:30|1165.5|1163.1|1165.27|1162.87|1165.5|1163.1|1165.27|1162.87|0
1738839220000|2025-02-06 10:53:40|1165.04|1162.64|1164.92|1162.52|1165.04|1162.64|1164.81|1162.41|0
1738839230000|2025-02-06 10:53:50|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738839240000|2025-02-06 10:54:00|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1738839250000|2025-02-06 10:54:10|1165.5|1163.1|1165.5|1163.1|1165.73|1163.33|1165.5|1163.1|0
1738839260000|2025-02-06 10:54:20|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1738839270000|2025-02-06 10:54:30|1165.5|1163.1|1165.27|1162.87|1165.5|1163.1|1165.27|1162.87|0
1738839280000|2025-02-06 10:54:40|1165.04|1162.64|1165.27|1162.87|1165.27|1162.87|1165.04|1162.64|0
1738839290000|2025-02-06 10:54:50|1165.15|1162.75|1165.27|1162.87|1165.38|1162.98|1165.15|1162.75|0
1738839300000|2025-02-06 10:55:00|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|0
1738839310000|2025-02-06 10:55:10|1165.38|1162.98|1165.04|1162.64|1165.38|1162.98|1164.92|1162.52|0
1738839330000|2025-02-06 10:55:30|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1738839340000|2025-02-06 10:55:40|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738839360000|2025-02-06 10:56:00|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.04|1162.64|0
1738839370000|2025-02-06 10:56:10|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738839400000|2025-02-06 10:56:40|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|0
1738839410000|2025-02-06 10:56:50|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1738839420000|2025-02-06 10:57:00|1165.04|1162.64|1165.15|1162.75|1165.27|1162.87|1165.04|1162.64|0
1738839430000|2025-02-06 10:57:10|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1738839450000|2025-02-06 10:57:30|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|1165.5|1163.1|0
1738839460000|2025-02-06 10:57:40|1165.38|1162.98|1165.27|1162.87|1165.38|1162.98|1165.27|1162.87|0
1738839500000|2025-02-06 10:58:20|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738839510000|2025-02-06 10:58:30|1164.81|1162.41|1165.04|1162.64|1165.04|1162.64|1164.81|1162.41|0
1738839520000|2025-02-06 10:58:40|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1738839560000|2025-02-06 10:59:20|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738839570000|2025-02-06 10:59:30|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|1164.81|1162.41|0
1738839580000|2025-02-06 10:59:40|1164.92|1162.52|1165.04|1162.64|1165.04|1162.64|1164.81|1162.41|0
1738839590000|2025-02-06 10:59:50|1165.38|1162.98|1165.27|1162.87|1165.38|1162.98|1165.27|1162.87|0
1738839600000|2025-02-06 11:00:00|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738839610000|2025-02-06 11:00:10|1164.92|1162.52|1165.04|1162.64|1165.04|1162.64|1164.92|1162.52|0
1738839620000|2025-02-06 11:00:20|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.04|1162.64|0
1738839630000|2025-02-06 11:00:30|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738839640000|2025-02-06 11:00:40|1164.81|1162.41|1164.58|1162.18|1164.81|1162.41|1164.58|1162.18|0
1738839650000|2025-02-06 11:00:50|1164.47|1162.07|1163.9|1161.5|1164.47|1162.07|1163.9|1161.5|0
1738839660000|2025-02-06 11:01:00|1163.33|1160.93|1162.99|1160.59|1163.33|1160.93|1162.99|1160.59|0
1738839670000|2025-02-06 11:01:10|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|0
1738839680000|2025-02-06 11:01:20|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|0
1738839690000|2025-02-06 11:01:30|1162.76|1160.36|1162.53|1160.13|1162.76|1160.36|1162.53|1160.13|0
1738839700000|2025-02-06 11:01:40|1162.64|1160.24|1162.53|1160.13|1162.64|1160.24|1162.53|1160.13|0
1738839710000|2025-02-06 11:01:50|1162.76|1160.36|1162.64|1160.24|1162.76|1160.36|1162.64|1160.24|0
1738839720000|2025-02-06 11:02:00|1162.53|1160.13|1161.85|1159.45|1162.53|1160.13|1161.85|1159.45|0
1738839730000|2025-02-06 11:02:10|1161.39|1158.99|1161.16|1158.76|1161.62|1159.22|1161.16|1158.76|0
1738839740000|2025-02-06 11:02:20|1161.27|1158.87|1161.16|1158.76|1161.39|1158.99|1161.16|1158.76|0
1738839750000|2025-02-06 11:02:30|1161.39|1158.99|1162.08|1159.68|1162.08|1159.68|1161.39|1158.99|0
1738839760000|2025-02-06 11:02:40|1161.85|1159.45|1162.19|1159.79|1162.19|1159.79|1161.85|1159.45|0
1738839770000|2025-02-06 11:02:50|1162.08|1159.68|1161.62|1159.22|1162.08|1159.68|1161.62|1159.22|0
1738839780000|2025-02-06 11:03:00|1161.39|1158.99|1161.62|1159.22|1161.62|1159.22|1161.39|1158.99|0
1738839790000|2025-02-06 11:03:10|1161.85|1159.45|1162.08|1159.68|1162.08|1159.68|1161.85|1159.45|0
1738839800000|2025-02-06 11:03:20|1162.18|1159.78|1162.08|1159.68|1162.18|1159.78|1162.08|1159.68|0
1738839810000|2025-02-06 11:03:30|1162.3|1159.9|1162.3|1159.9|1162.53|1160.13|1162.3|1159.9|0
1738839820000|2025-02-06 11:03:40|1161.96|1159.56|1160.94|1158.54|1161.96|1159.56|1160.94|1158.54|0
1738839830000|2025-02-06 11:03:50|1161.16|1158.76|1161.16|1158.76|1161.16|1158.76|1161.16|1158.76|0
1738839840000|2025-02-06 11:04:00|1161.39|1158.99|1161.16|1158.76|1161.39|1158.99|1161.16|1158.76|0
1738839850000|2025-02-06 11:04:10|1161.04|1158.64|1161.16|1158.76|1161.16|1158.76|1160.71|1158.31|0
1738839860000|2025-02-06 11:04:20|1161.04|1158.64|1160.94|1158.54|1161.16|1158.76|1160.94|1158.54|0
1738839870000|2025-02-06 11:04:30|1161.39|1158.99|1161.16|1158.76|1161.39|1158.99|1160.94|1158.54|0
1738839880000|2025-02-06 11:04:40|1161.39|1158.99|1161.16|1158.76|1161.39|1158.99|1161.04|1158.64|0
1738839890000|2025-02-06 11:04:50|1161.39|1158.99|1161.73|1159.33|1161.73|1159.33|1161.39|1158.99|0
1738839900000|2025-02-06 11:05:00|1161.85|1159.45|1161.39|1158.99|1161.85|1159.45|1161.39|1158.99|0
1738839910000|2025-02-06 11:05:10|1161.62|1159.22|1161.5|1159.1|1161.62|1159.22|1161.5|1159.1|0
1738839920000|2025-02-06 11:05:20|1161.85|1159.45|1162.08|1159.68|1162.3|1159.9|1161.85|1159.45|0
1738839930000|2025-02-06 11:05:30|1162.3|1159.9|1162.18|1159.78|1162.3|1159.9|1162.08|1159.68|0
1738839940000|2025-02-06 11:05:40|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.3|1159.9|0
1738839950000|2025-02-06 11:05:50|1162.76|1160.36|1162.99|1160.59|1162.99|1160.59|1162.76|1160.36|0
1738839960000|2025-02-06 11:06:00|1162.87|1160.47|1162.99|1160.59|1163.22|1160.82|1162.87|1160.47|0
1738839970000|2025-02-06 11:06:10|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|0
1738839980000|2025-02-06 11:06:20|1162.53|1160.13|1162.76|1160.36|1162.76|1160.36|1162.53|1160.13|0
1738839990000|2025-02-06 11:06:30|1162.87|1160.47|1162.76|1160.36|1162.99|1160.59|1162.76|1160.36|0
1738840000000|2025-02-06 11:06:40|1162.99|1160.59|1162.76|1160.36|1162.99|1160.59|1162.76|1160.36|0
1738840020000|2025-02-06 11:07:00|1162.99|1160.59|1162.99|1160.59|1163.1|1160.7|1162.99|1160.59|0
1738840030000|2025-02-06 11:07:10|1163.21|1160.81|1162.76|1160.36|1163.21|1160.81|1162.76|1160.36|0
1738840040000|2025-02-06 11:07:20|1162.64|1160.24|1162.3|1159.9|1162.64|1160.24|1162.3|1159.9|0
1738840050000|2025-02-06 11:07:30|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|0
1738840060000|2025-02-06 11:07:40|1162.76|1160.36|1162.99|1160.59|1162.99|1160.59|1162.76|1160.36|0
1738840070000|2025-02-06 11:07:50|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|0
1738840080000|2025-02-06 11:08:00|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|0
1738840090000|2025-02-06 11:08:10|1162.76|1160.36|1162.99|1160.59|1162.99|1160.59|1162.76|1160.36|0
1738840100000|2025-02-06 11:08:20|1163.1|1160.7|1163.21|1160.81|1163.21|1160.81|1163.1|1160.7|0
1738840110000|2025-02-06 11:08:30|1163.44|1161.04|1163.67|1161.27|1163.67|1161.27|1163.44|1161.04|0
1738840120000|2025-02-06 11:08:40|1163.44|1161.04|1162.99|1160.59|1163.44|1161.04|1162.99|1160.59|0
1738840130000|2025-02-06 11:08:50|1163.1|1160.7|1162.99|1160.59|1163.1|1160.7|1162.99|1160.59|0
1738840140000|2025-02-06 11:09:00|1163.21|1160.81|1162.76|1160.36|1163.21|1160.81|1162.76|1160.36|0
1738840150000|2025-02-06 11:09:10|1162.99|1160.59|1162.76|1160.36|1163.1|1160.7|1162.76|1160.36|0
1738840160000|2025-02-06 11:09:20|1162.99|1160.59|1163.32|1160.92|1163.32|1160.92|1162.76|1160.36|0
1738840170000|2025-02-06 11:09:30|1162.99|1160.59|1162.99|1160.59|1162.99|1160.59|1162.99|1160.59|0
1738840180000|2025-02-06 11:09:40|1163.21|1160.81|1162.99|1160.59|1163.21|1160.81|1162.99|1160.59|0
1738840190000|2025-02-06 11:09:50|1162.76|1160.36|1162.76|1160.36|1162.87|1160.47|1162.76|1160.36|0
1738840200000|2025-02-06 11:10:00|1162.87|1160.47|1162.76|1160.36|1162.87|1160.47|1162.76|1160.36|0
1738840210000|2025-02-06 11:10:10|1162.3|1159.9|1162.53|1160.13|1162.53|1160.13|1162.3|1159.9|0
1738840220000|2025-02-06 11:10:20|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|0
1738840240000|2025-02-06 11:10:40|1162.53|1160.13|1162.76|1160.36|1162.76|1160.36|1162.53|1160.13|0
1738840250000|2025-02-06 11:10:50|1162.87|1160.47|1162.99|1160.59|1162.99|1160.59|1162.76|1160.36|0
1738840260000|2025-02-06 11:11:00|1162.76|1160.36|1162.53|1160.13|1162.76|1160.36|1162.53|1160.13|0
1738840270000|2025-02-06 11:11:10|1162.76|1160.36|1163.1|1160.7|1163.1|1160.7|1162.76|1160.36|0
1738840280000|2025-02-06 11:11:20|1162.99|1160.59|1163.44|1161.04|1163.44|1161.04|1162.99|1160.59|0
1738840290000|2025-02-06 11:11:30|1163.21|1160.81|1163.21|1160.81|1163.21|1160.81|1163.21|1160.81|0
1738840300000|2025-02-06 11:11:40|1162.99|1160.59|1162.07|1159.67|1162.99|1160.59|1162.07|1159.67|0
1738840310000|2025-02-06 11:11:50|1162.3|1159.9|1162.53|1160.13|1162.53|1160.13|1162.3|1159.9|0
1738840320000|2025-02-06 11:12:00|1162.76|1160.36|1162.76|1160.36|1162.87|1160.47|1162.76|1160.36|0
1738840330000|2025-02-06 11:12:10|1162.53|1160.13|1162.3|1159.9|1162.53|1160.13|1162.3|1159.9|0
1738840340000|2025-02-06 11:12:20|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|0
1738840350000|2025-02-06 11:12:30|1162.3|1159.9|1162.53|1160.13|1162.53|1160.13|1162.3|1159.9|0
1738840360000|2025-02-06 11:12:40|1162.41|1160.01|1162.07|1159.67|1162.41|1160.01|1162.07|1159.67|0
1738840370000|2025-02-06 11:12:50|1162.3|1159.9|1162.07|1159.67|1162.3|1159.9|1162.07|1159.67|0
1738840380000|2025-02-06 11:13:00|1162.3|1159.9|1162.53|1160.13|1162.53|1160.13|1162.3|1159.9|0
1738840390000|2025-02-06 11:13:10|1162.64|1160.24|1162.3|1159.9|1162.64|1160.24|1162.3|1159.9|0
1738840400000|2025-02-06 11:13:20|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1738840410000|2025-02-06 11:13:30|1161.85|1159.45|1162.3|1159.9|1162.3|1159.9|1161.85|1159.45|0
1738840420000|2025-02-06 11:13:40|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1738840430000|2025-02-06 11:13:50|1161.95|1159.55|1161.85|1159.45|1161.95|1159.55|1161.85|1159.45|0
1738840440000|2025-02-06 11:14:00|1162.07|1159.67|1161.85|1159.45|1162.07|1159.67|1161.85|1159.45|0
1738840450000|2025-02-06 11:14:10|1162.07|1159.67|1162.18|1159.78|1162.18|1159.78|1162.07|1159.67|0
1738840460000|2025-02-06 11:14:20|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1161.85|1159.45|0
1738840470000|2025-02-06 11:14:30|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|0
1738840480000|2025-02-06 11:14:40|1162.53|1160.13|1162.41|1160.01|1162.53|1160.13|1162.3|1159.9|0
1738840490000|2025-02-06 11:14:50|1162.3|1159.9|1162.07|1159.67|1162.3|1159.9|1162.07|1159.67|0
1738840500000|2025-02-06 11:15:00|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|0
1738840510000|2025-02-06 11:15:10|1162.07|1159.67|1161.39|1158.99|1162.3|1159.9|1161.39|1158.99|0
1738840520000|2025-02-06 11:15:20|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|0
1738840530000|2025-02-06 11:15:30|1161.73|1159.33|1161.84|1159.44|1161.84|1159.44|1161.73|1159.33|0
1738840540000|2025-02-06 11:15:40|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|0
1738840550000|2025-02-06 11:15:50|1161.84|1159.44|1161.62|1159.22|1162.07|1159.67|1161.62|1159.22|0
1738840560000|2025-02-06 11:16:00|1161.84|1159.44|1162.3|1159.9|1162.3|1159.9|1161.84|1159.44|0
1738840570000|2025-02-06 11:16:10|1162.18|1159.78|1162.53|1160.13|1162.53|1160.13|1162.18|1159.78|0
1738840580000|2025-02-06 11:16:20|1162.76|1160.36|1162.98|1160.58|1162.98|1160.58|1162.76|1160.36|0
1738840590000|2025-02-06 11:16:30|1162.76|1160.36|1162.98|1160.58|1162.98|1160.58|1162.76|1160.36|0
1738840600000|2025-02-06 11:16:40|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|0
1738840610000|2025-02-06 11:16:50|1162.53|1160.13|1162.76|1160.36|1162.76|1160.36|1162.3|1159.9|0
1738840620000|2025-02-06 11:17:00|1162.87|1160.47|1162.98|1160.58|1162.98|1160.58|1162.76|1160.36|0
1738840630000|2025-02-06 11:17:10|1162.76|1160.36|1162.98|1160.58|1162.98|1160.58|1162.76|1160.36|0
1738840640000|2025-02-06 11:17:20|1162.76|1160.36|1162.98|1160.58|1162.98|1160.58|1162.76|1160.36|0
1738840650000|2025-02-06 11:17:30|1163.21|1160.81|1163.21|1160.81|1163.21|1160.81|1163.21|1160.81|0
1738840660000|2025-02-06 11:17:40|1162.98|1160.58|1162.98|1160.58|1162.98|1160.58|1162.98|1160.58|0
1738840680000|2025-02-06 11:18:00|1163.21|1160.81|1163.21|1160.81|1163.44|1161.04|1163.21|1160.81|0
1738840690000|2025-02-06 11:18:10|1162.98|1160.58|1162.76|1160.36|1162.98|1160.58|1162.76|1160.36|0
1738840700000|2025-02-06 11:18:20|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|0
1738840720000|2025-02-06 11:18:40|1162.76|1160.36|1162.53|1160.13|1162.76|1160.36|1162.53|1160.13|0
1738840730000|2025-02-06 11:18:50|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|1162.76|1160.36|0
1738840740000|2025-02-06 11:19:00|1162.64|1160.24|1162.3|1159.9|1162.64|1160.24|1162.3|1159.9|0
1738840750000|2025-02-06 11:19:10|1162.53|1160.13|1162.53|1160.13|1162.53|1160.13|1162.3|1159.9|0
1738840770000|2025-02-06 11:19:30|1162.3|1159.9|1162.53|1160.13|1162.53|1160.13|1162.3|1159.9|0
1738840780000|2025-02-06 11:19:40|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|1162.3|1159.9|0
1738840790000|2025-02-06 11:19:50|1162.07|1159.67|1162.3|1159.9|1162.3|1159.9|1162.07|1159.67|0
1738840800000|2025-02-06 11:20:00|1162.41|1160.01|1162.3|1159.9|1162.41|1160.01|1162.3|1159.9|0
1738840810000|2025-02-06 11:20:10|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|1162.07|1159.67|0
1738840820000|2025-02-06 11:20:20|1162.3|1159.9|1162.07|1159.67|1162.3|1159.9|1162.07|1159.67|0
1738840830000|2025-02-06 11:20:30|1161.73|1159.33|1162.07|1159.67|1162.07|1159.67|1161.73|1159.33|0
1738840840000|2025-02-06 11:20:40|1161.84|1159.44|1161.62|1159.22|1161.84|1159.44|1161.62|1159.22|0
1738840850000|2025-02-06 11:20:50|1161.39|1158.99|1161.39|1158.99|1161.39|1158.99|1161.39|1158.99|0
1738840860000|2025-02-06 11:21:00|1161.16|1158.76|1160.93|1158.53|1161.27|1158.87|1160.93|1158.53|0
1738840870000|2025-02-06 11:21:10|1160.7|1158.3|1160.93|1158.53|1160.93|1158.53|1160.7|1158.3|0
1738840880000|2025-02-06 11:21:20|1161.16|1158.76|1161.16|1158.76|1161.39|1158.99|1161.16|1158.76|0
1738840890000|2025-02-06 11:21:30|1160.93|1158.53|1161.39|1158.99|1161.39|1158.99|1160.93|1158.53|0
1738840900000|2025-02-06 11:21:40|1161.62|1159.22|1162.07|1159.67|1162.07|1159.67|1161.62|1159.22|0
1738840910000|2025-02-06 11:21:50|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|0
1738840930000|2025-02-06 11:22:10|1161.62|1159.22|1162.53|1160.13|1162.53|1160.13|1161.62|1159.22|0
1738840940000|2025-02-06 11:22:20|1162.3|1159.9|1162.3|1159.9|1162.53|1160.13|1162.3|1159.9|0
1738840950000|2025-02-06 11:22:30|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|0
1738840980000|2025-02-06 11:23:00|1162.07|1159.67|1161.84|1159.44|1162.07|1159.67|1161.84|1159.44|0
1738840990000|2025-02-06 11:23:10|1161.62|1159.22|1161.62|1159.22|1161.84|1159.44|1161.62|1159.22|0
1738841000000|2025-02-06 11:23:20|1161.84|1159.44|1161.62|1159.22|1161.84|1159.44|1161.62|1159.22|0
1738841010000|2025-02-06 11:23:30|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|1161.62|1159.22|0
1738841020000|2025-02-06 11:23:40|1161.95|1159.55|1161.61|1159.21|1161.95|1159.55|1161.61|1159.21|0
1738841030000|2025-02-06 11:23:50|1161.39|1158.99|1161.61|1159.21|1161.61|1159.21|1161.39|1158.99|0
1738841050000|2025-02-06 11:24:10|1161.84|1159.44|1161.61|1159.21|1161.84|1159.44|1161.5|1159.1|0
1738841060000|2025-02-06 11:24:20|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|1161.84|1159.44|0
1738841070000|2025-02-06 11:24:30|1161.61|1159.21|1161.61|1159.21|1161.61|1159.21|1161.61|1159.21|0
1738841080000|2025-02-06 11:24:40|1161.84|1159.44|1161.61|1159.21|1162.07|1159.67|1161.61|1159.21|0
1738841100000|2025-02-06 11:25:00|1161.39|1158.99|1161.16|1158.76|1161.39|1158.99|1161.16|1158.76|0
1738841120000|2025-02-06 11:25:20|1160.93|1158.53|1160.93|1158.53|1161.16|1158.76|1160.93|1158.53|0
1738841130000|2025-02-06 11:25:30|1161.16|1158.76|1160.93|1158.53|1161.16|1158.76|1160.93|1158.53|0
1738841140000|2025-02-06 11:25:40|1161.16|1158.76|1160.93|1158.53|1161.16|1158.76|1160.93|1158.53|0
1738841150000|2025-02-06 11:25:50|1160.7|1158.3|1161.16|1158.76|1161.16|1158.76|1160.7|1158.3|0
1738841160000|2025-02-06 11:26:00|1161.04|1158.64|1161.39|1158.99|1161.39|1158.99|1161.04|1158.64|0
1738841170000|2025-02-06 11:26:10|1161.27|1158.87|1161.16|1158.76|1161.27|1158.87|1161.16|1158.76|0
1738841180000|2025-02-06 11:26:20|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|0
1738841190000|2025-02-06 11:26:30|1160.7|1158.3|1160.7|1158.3|1160.7|1158.3|1160.7|1158.3|0
1738841200000|2025-02-06 11:26:40|1161.16|1158.76|1160.93|1158.53|1161.16|1158.76|1160.93|1158.53|0
1738841210000|2025-02-06 11:26:50|1161.16|1158.76|1161.16|1158.76|1161.16|1158.76|1161.16|1158.76|0
1738841220000|2025-02-06 11:27:00|1161.39|1158.99|1161.27|1158.87|1161.39|1158.99|1161.27|1158.87|0
1738841230000|2025-02-06 11:27:10|1161.39|1158.99|1161.16|1158.76|1161.39|1158.99|1161.16|1158.76|0
1738841240000|2025-02-06 11:27:20|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|1160.93|1158.53|0
1738841280000|2025-02-06 11:28:00|1160.7|1158.3|1160.47|1158.07|1160.7|1158.3|1160.47|1158.07|0
1738841300000|2025-02-06 11:28:20|1160.02|1157.62|1159.79|1157.39|1160.02|1157.62|1159.79|1157.39|0
1738841310000|2025-02-06 11:28:30|1159.56|1157.16|1159.79|1157.39|1159.79|1157.39|1159.56|1157.16|0
1738841320000|2025-02-06 11:28:40|1160.02|1157.62|1160.02|1157.62|1160.02|1157.62|1160.02|1157.62|0
1738841340000|2025-02-06 11:29:00|1160.25|1157.85|1160.25|1157.85|1160.25|1157.85|1160.25|1157.85|0
1738841350000|2025-02-06 11:29:10|1160.13|1157.73|1160.25|1157.85|1160.25|1157.85|1160.02|1157.62|0
1738841360000|2025-02-06 11:29:20|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|1160.47|1158.07|0
1738841370000|2025-02-06 11:29:30|1160.93|1158.53|1160.7|1158.3|1160.93|1158.53|1160.7|1158.3|0
1738841380000|2025-02-06 11:29:40|1161.16|1158.76|1161.16|1158.76|1161.16|1158.76|1160.93|1158.53|0
1738841400000|2025-02-06 11:30:00|1160.93|1158.53|1161.16|1158.76|1161.16|1158.76|1160.93|1158.53|0
1738841410000|2025-02-06 11:30:10|1161.39|1158.99|1161.16|1158.76|1161.39|1158.99|1161.16|1158.76|0
1738841420000|2025-02-06 11:30:20|1160.93|1158.53|1160.7|1158.3|1160.93|1158.53|1160.7|1158.3|0
1738841430000|2025-02-06 11:30:30|1160.47|1158.07|1160.02|1157.62|1160.47|1158.07|1160.02|1157.62|0
1738841440000|2025-02-06 11:30:40|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|0
1738841450000|2025-02-06 11:30:50|1159.56|1157.16|1159.67|1157.27|1159.67|1157.27|1159.56|1157.16|0
1738841460000|2025-02-06 11:31:00|1159.79|1157.39|1159.56|1157.16|1159.79|1157.39|1159.56|1157.16|0
1738841470000|2025-02-06 11:31:10|1159.33|1156.93|1159.33|1156.93|1159.33|1156.93|1159.33|1156.93|0
1738841480000|2025-02-06 11:31:20|1158.88|1156.48|1159.11|1156.71|1159.11|1156.71|1158.88|1156.48|0
1738841490000|2025-02-06 11:31:30|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|0
1738841500000|2025-02-06 11:31:40|1159.11|1156.71|1159.11|1156.71|1159.11|1156.71|1158.88|1156.48|0
1738841510000|2025-02-06 11:31:50|1158.88|1156.48|1158.99|1156.59|1158.99|1156.59|1158.88|1156.48|0
1738841520000|2025-02-06 11:32:00|1158.88|1156.48|1158.42|1156.02|1158.88|1156.48|1158.42|1156.02|0
1738841530000|2025-02-06 11:32:10|1158.53|1156.13|1158.65|1156.25|1158.65|1156.25|1158.42|1156.02|0
1738841540000|2025-02-06 11:32:20|1158.42|1156.02|1158.42|1156.02|1158.42|1156.02|1158.42|1156.02|0
1738841550000|2025-02-06 11:32:30|1158.65|1156.25|1158.88|1156.48|1158.88|1156.48|1158.65|1156.25|0
1738841560000|2025-02-06 11:32:40|1159.11|1156.71|1159.11|1156.71|1159.22|1156.82|1159.11|1156.71|0
1738841570000|2025-02-06 11:32:50|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|0
1738841580000|2025-02-06 11:33:00|1158.65|1156.25|1158.42|1156.02|1158.65|1156.25|1158.42|1156.02|0
1738841610000|2025-02-06 11:33:30|1158.65|1156.25|1158.42|1156.02|1158.65|1156.25|1158.42|1156.02|0
1738841640000|2025-02-06 11:34:00|1158.19|1155.79|1157.74|1155.34|1158.19|1155.79|1157.74|1155.34|0
1738841650000|2025-02-06 11:34:10|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|1157.97|1155.57|0
1738841660000|2025-02-06 11:34:20|1157.74|1155.34|1157.97|1155.57|1158.19|1155.79|1157.74|1155.34|0
1738841680000|2025-02-06 11:34:40|1158.19|1155.79|1158.65|1156.25|1158.65|1156.25|1158.19|1155.79|0
1738841690000|2025-02-06 11:34:50|1158.42|1156.02|1158.42|1156.02|1158.42|1156.02|1158.42|1156.02|0
1738841700000|2025-02-06 11:35:00|1158.65|1156.25|1158.65|1156.25|1158.65|1156.25|1158.65|1156.25|0
1738841710000|2025-02-06 11:35:10|1158.88|1156.48|1158.65|1156.25|1158.88|1156.48|1158.65|1156.25|0
1738841720000|2025-02-06 11:35:20|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|1158.88|1156.48|0
1738841730000|2025-02-06 11:35:30|1158.76|1156.36|1158.65|1156.25|1158.76|1156.36|1158.65|1156.25|0
1738841740000|2025-02-06 11:35:40|1158.88|1156.48|1159.11|1156.71|1159.11|1156.71|1158.88|1156.48|0
1738841750000|2025-02-06 11:35:50|1158.99|1156.59|1158.88|1156.48|1159.11|1156.71|1158.65|1156.25|0
1738841760000|2025-02-06 11:36:00|1158.65|1156.25|1158.65|1156.25|1158.65|1156.25|1158.65|1156.25|0
1738841780000|2025-02-06 11:36:20|1158.88|1156.48|1158.65|1156.25|1158.88|1156.48|1158.65|1156.25|0
1738841790000|2025-02-06 11:36:30|1158.42|1156.02|1158.19|1155.79|1158.42|1156.02|1158.19|1155.79|0
1738841800000|2025-02-06 11:36:40|1158.42|1156.02|1159.1|1156.7|1159.1|1156.7|1158.42|1156.02|0
1738841810000|2025-02-06 11:36:50|1159.33|1156.93|1159.33|1156.93|1159.33|1156.93|1159.1|1156.7|0
1738841820000|2025-02-06 11:37:00|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|0
1738841830000|2025-02-06 11:37:10|1159.79|1157.39|1159.79|1157.39|1160.02|1157.62|1159.79|1157.39|0
1738841840000|2025-02-06 11:37:20|1159.9|1157.5|1160.24|1157.84|1160.24|1157.84|1159.9|1157.5|0
1738841850000|2025-02-06 11:37:30|1160.13|1157.73|1160.24|1157.84|1160.24|1157.84|1160.13|1157.73|0
1738841860000|2025-02-06 11:37:40|1160.02|1157.62|1160.02|1157.62|1160.02|1157.62|1160.02|1157.62|0
1738841870000|2025-02-06 11:37:50|1159.9|1157.5|1159.9|1157.5|1159.9|1157.5|1159.9|1157.5|0
1738841880000|2025-02-06 11:38:00|1160.02|1157.62|1159.79|1157.39|1160.02|1157.62|1159.79|1157.39|0
1738841890000|2025-02-06 11:38:10|1160.02|1157.62|1160.02|1157.62|1160.02|1157.62|1160.02|1157.62|0
1738841900000|2025-02-06 11:38:20|1160.24|1157.84|1160.24|1157.84|1160.24|1157.84|1160.24|1157.84|0
1738841930000|2025-02-06 11:38:50|1160.02|1157.62|1160.13|1157.73|1160.13|1157.73|1160.02|1157.62|0
1738841940000|2025-02-06 11:39:00|1160.02|1157.62|1159.79|1157.39|1160.02|1157.62|1159.79|1157.39|0
1738841950000|2025-02-06 11:39:10|1160.02|1157.62|1159.79|1157.39|1160.02|1157.62|1159.79|1157.39|0
1738841960000|2025-02-06 11:39:20|1159.56|1157.16|1160.02|1157.62|1160.02|1157.62|1159.56|1157.16|0
1738841970000|2025-02-06 11:39:30|1160.24|1157.84|1160.02|1157.62|1160.24|1157.84|1160.02|1157.62|0
1738841980000|2025-02-06 11:39:40|1160.24|1157.84|1160.02|1157.62|1160.24|1157.84|1160.02|1157.62|0
1738842010000|2025-02-06 11:40:10|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|0
1738842020000|2025-02-06 11:40:20|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|0
1738842030000|2025-02-06 11:40:30|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|0
1738842040000|2025-02-06 11:40:40|1159.56|1157.16|1159.79|1157.39|1159.79|1157.39|1159.56|1157.16|0
1738842050000|2025-02-06 11:40:50|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|1159.56|1157.16|0
1738842060000|2025-02-06 11:41:00|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|1159.79|1157.39|0
1738842070000|2025-02-06 11:41:10|1160.02|1157.62|1160.24|1157.84|1160.24|1157.84|1160.02|1157.62|0
1738842080000|2025-02-06 11:41:20|1160.47|1158.07|1160.24|1157.84|1160.47|1158.07|1160.24|1157.84|0
1738842100000|2025-02-06 11:41:40|1160.02|1157.62|1160.24|1157.84|1160.24|1157.84|1160.02|1157.62|0
1738842110000|2025-02-06 11:41:50|1160.47|1158.07|1159.68|1157.28|1160.47|1158.07|1159.68|1157.28|0
1738842120000|2025-02-06 11:42:00|1160.16|1157.76|1160.16|1157.76|1160.16|1157.76|1160.16|1157.76|0
1738842130000|2025-02-06 11:42:10|1160.39|1157.99|1160.42|1158.02|1160.64|1158.24|1160.39|1157.99|0
1738842140000|2025-02-06 11:42:20|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|0
1738842150000|2025-02-06 11:42:30|1160.42|1158.02|1160.64|1158.24|1160.64|1158.24|1160.42|1158.02|0
1738842160000|2025-02-06 11:42:40|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|0
1738842170000|2025-02-06 11:42:50|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|0
1738842180000|2025-02-06 11:43:00|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|0
1738842190000|2025-02-06 11:43:10|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|0
1738842200000|2025-02-06 11:43:20|1159.96|1157.56|1159.73|1157.33|1159.96|1157.56|1159.73|1157.33|0
1738842210000|2025-02-06 11:43:30|1159.96|1157.56|1159.73|1157.33|1159.96|1157.56|1159.73|1157.33|0
1738842220000|2025-02-06 11:43:40|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|0
1738842230000|2025-02-06 11:43:50|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|0
1738842240000|2025-02-06 11:44:00|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1738842250000|2025-02-06 11:44:10|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|0
1738842260000|2025-02-06 11:44:20|1159.96|1157.56|1160.19|1157.79|1160.19|1157.79|1159.96|1157.56|0
1738842270000|2025-02-06 11:44:30|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|1159.96|1157.56|0
1738842280000|2025-02-06 11:44:40|1160.19|1157.79|1159.96|1157.56|1160.19|1157.79|1159.96|1157.56|0
1738842290000|2025-02-06 11:44:50|1160.19|1157.79|1160.19|1157.79|1160.19|1157.79|1159.96|1157.56|0
1738842300000|2025-02-06 11:45:00|1159.96|1157.56|1161.33|1158.93|1161.33|1158.93|1159.96|1157.56|0
1738842330000|2025-02-06 11:45:30|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|1161.1|1158.7|0
1738842340000|2025-02-06 11:45:40|1161.33|1158.93|1161.33|1158.93|1161.33|1158.93|1161.33|1158.93|0
1738842350000|2025-02-06 11:45:50|1161.56|1159.16|1161.56|1159.16|1161.56|1159.16|1161.56|1159.16|0
1738842360000|2025-02-06 11:46:00|1162.01|1159.61|1161.78|1159.38|1162.01|1159.61|1161.78|1159.38|0
1738842370000|2025-02-06 11:46:10|1161.89|1159.49|1162.01|1159.61|1162.01|1159.61|1161.78|1159.38|0
1738842380000|2025-02-06 11:46:20|1161.78|1159.38|1162.01|1159.61|1162.01|1159.61|1161.78|1159.38|0
1738842390000|2025-02-06 11:46:30|1162.47|1160.07|1162.47|1160.07|1162.47|1160.07|1162.24|1159.84|0
1738842400000|2025-02-06 11:46:40|1162.24|1159.84|1161.1|1158.7|1162.24|1159.84|1161.1|1158.7|0
1738842410000|2025-02-06 11:46:50|1160.87|1158.47|1160.19|1157.79|1160.87|1158.47|1160.19|1157.79|0
1738842420000|2025-02-06 11:47:00|1160.07|1157.67|1160.19|1157.79|1160.19|1157.79|1160.07|1157.67|0
1738842430000|2025-02-06 11:47:10|1160.41|1158.01|1160.41|1158.01|1160.64|1158.24|1160.41|1158.01|0
1738842440000|2025-02-06 11:47:20|1160.3|1157.9|1160.19|1157.79|1160.3|1157.9|1160.19|1157.79|0
1738842450000|2025-02-06 11:47:30|1160.41|1158.01|1159.96|1157.56|1160.41|1158.01|1159.96|1157.56|0
1738842460000|2025-02-06 11:47:40|1159.73|1157.33|1159.5|1157.1|1159.73|1157.33|1159.38|1156.98|0
1738842470000|2025-02-06 11:47:50|1159.27|1156.87|1159.5|1157.1|1159.5|1157.1|1159.27|1156.87|0
1738842480000|2025-02-06 11:48:00|1159.27|1156.87|1159.05|1156.65|1159.27|1156.87|1159.05|1156.65|0
1738842500000|2025-02-06 11:48:20|1159.27|1156.87|1159.5|1157.1|1159.5|1157.1|1159.27|1156.87|0
1738842510000|2025-02-06 11:48:30|1159.73|1157.33|1159.84|1157.44|1159.84|1157.44|1159.73|1157.33|0
1738842520000|2025-02-06 11:48:40|1159.96|1157.56|1159.5|1157.1|1159.96|1157.56|1159.5|1157.1|0
1738842530000|2025-02-06 11:48:50|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|0
1738842540000|2025-02-06 11:49:00|1159.16|1156.76|1159.05|1156.65|1159.16|1156.76|1159.05|1156.65|0
1738842550000|2025-02-06 11:49:10|1159.27|1156.87|1159.05|1156.65|1159.27|1156.87|1159.05|1156.65|0
1738842560000|2025-02-06 11:49:20|1158.82|1156.42|1158.59|1156.19|1158.82|1156.42|1158.59|1156.19|0
1738842570000|2025-02-06 11:49:30|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1738842580000|2025-02-06 11:49:40|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|0
1738842590000|2025-02-06 11:49:50|1159.05|1156.65|1159.27|1156.87|1159.27|1156.87|1159.05|1156.65|0
1738842600000|2025-02-06 11:50:00|1159.05|1156.65|1159.27|1156.87|1159.27|1156.87|1159.05|1156.65|0
1738842610000|2025-02-06 11:50:10|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1738842620000|2025-02-06 11:50:20|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|0
1738842630000|2025-02-06 11:50:30|1159.16|1156.76|1159.27|1156.87|1159.27|1156.87|1159.16|1156.76|0
1738842640000|2025-02-06 11:50:40|1159.05|1156.65|1158.82|1156.42|1159.05|1156.65|1158.82|1156.42|0
1738842650000|2025-02-06 11:50:50|1159.05|1156.65|1158.82|1156.42|1159.05|1156.65|1158.82|1156.42|0
1738842680000|2025-02-06 11:51:20|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1158.82|1156.42|0
1738842690000|2025-02-06 11:51:30|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.59|1156.19|0
1738842700000|2025-02-06 11:51:40|1159.05|1156.65|1158.82|1156.42|1159.05|1156.65|1158.82|1156.42|0
1738842710000|2025-02-06 11:51:50|1158.7|1156.3|1158.59|1156.19|1158.7|1156.3|1158.59|1156.19|0
1738842720000|2025-02-06 11:52:00|1158.82|1156.42|1158.82|1156.42|1159.05|1156.65|1158.82|1156.42|0
1738842730000|2025-02-06 11:52:10|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|1159.05|1156.65|0
1738842750000|2025-02-06 11:52:30|1158.82|1156.42|1159.05|1156.65|1159.05|1156.65|1158.82|1156.42|0
1738842760000|2025-02-06 11:52:40|1159.73|1157.33|1159.5|1157.1|1159.73|1157.33|1159.27|1156.87|0
1738842770000|2025-02-06 11:52:50|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|1159.73|1157.33|0
1738842780000|2025-02-06 11:53:00|1159.96|1157.56|1159.73|1157.33|1159.96|1157.56|1159.73|1157.33|0
1738842790000|2025-02-06 11:53:10|1159.5|1157.1|1159.27|1156.87|1159.5|1157.1|1159.27|1156.87|0
1738842810000|2025-02-06 11:53:30|1159.38|1156.98|1159.5|1157.1|1159.5|1157.1|1159.27|1156.87|0
1738842820000|2025-02-06 11:53:40|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1738842830000|2025-02-06 11:53:50|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|0
1738842840000|2025-02-06 11:54:00|1159.04|1156.64|1159.04|1156.64|1159.15|1156.75|1159.04|1156.64|0
1738842850000|2025-02-06 11:54:10|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|0
1738842870000|2025-02-06 11:54:30|1159.27|1156.87|1159.04|1156.64|1159.27|1156.87|1159.04|1156.64|0
1738842880000|2025-02-06 11:54:40|1158.93|1156.53|1158.82|1156.42|1158.93|1156.53|1158.82|1156.42|0
1738842890000|2025-02-06 11:54:50|1158.7|1156.3|1158.82|1156.42|1158.82|1156.42|1158.7|1156.3|0
1738842900000|2025-02-06 11:55:00|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|0
1738842910000|2025-02-06 11:55:10|1158.82|1156.42|1159.04|1156.64|1159.27|1156.87|1158.82|1156.42|0
1738842930000|2025-02-06 11:55:30|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|0
1738842940000|2025-02-06 11:55:40|1159.04|1156.64|1158.59|1156.19|1159.04|1156.64|1158.59|1156.19|0
1738842960000|2025-02-06 11:56:00|1158.82|1156.42|1158.82|1156.42|1159.04|1156.64|1158.82|1156.42|0
1738842970000|2025-02-06 11:56:10|1159.04|1156.64|1158.36|1155.96|1159.04|1156.64|1158.36|1155.96|0
1738842980000|2025-02-06 11:56:20|1158.13|1155.73|1157.9|1155.5|1158.13|1155.73|1157.9|1155.5|0
1738842990000|2025-02-06 11:56:30|1158.13|1155.73|1157.9|1155.5|1158.13|1155.73|1157.9|1155.5|0
1738843000000|2025-02-06 11:56:40|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843010000|2025-02-06 11:56:50|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|0
1738843020000|2025-02-06 11:57:00|1158.13|1155.73|1158.01|1155.61|1158.13|1155.73|1157.9|1155.5|0
1738843030000|2025-02-06 11:57:10|1157.9|1155.5|1157.68|1155.28|1157.9|1155.5|1157.68|1155.28|0
1738843050000|2025-02-06 11:57:30|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|0
1738843070000|2025-02-06 11:57:50|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843080000|2025-02-06 11:58:00|1157.68|1155.28|1157.68|1155.28|1157.68|1155.28|1157.68|1155.28|0
1738843090000|2025-02-06 11:58:10|1157.9|1155.5|1158.01|1155.61|1158.01|1155.61|1157.9|1155.5|0
1738843100000|2025-02-06 11:58:20|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843110000|2025-02-06 11:58:30|1158.36|1155.96|1158.13|1155.73|1158.36|1155.96|1158.13|1155.73|0
1738843120000|2025-02-06 11:58:40|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|0
1738843130000|2025-02-06 11:58:50|1158.59|1156.19|1158.59|1156.19|1158.59|1156.19|1158.36|1155.96|0
1738843140000|2025-02-06 11:59:00|1158.7|1156.3|1158.59|1156.19|1158.7|1156.3|1158.59|1156.19|0
1738843150000|2025-02-06 11:59:10|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|0
1738843170000|2025-02-06 11:59:30|1158.93|1156.53|1158.7|1156.3|1159.04|1156.64|1158.7|1156.3|0
1738843180000|2025-02-06 11:59:40|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|1158.82|1156.42|0
1738843190000|2025-02-06 11:59:50|1159.04|1156.64|1158.93|1156.53|1159.04|1156.64|1158.93|1156.53|0
1738843200000|2025-02-06 12:00:00|1159.27|1156.87|1159.5|1157.1|1159.5|1157.1|1159.27|1156.87|0
1738843210000|2025-02-06 12:00:10|1159.61|1157.21|1159.04|1156.64|1159.73|1157.33|1159.04|1156.64|0
1738843220000|2025-02-06 12:00:20|1158.82|1156.42|1158.36|1155.96|1158.82|1156.42|1158.36|1155.96|0
1738843230000|2025-02-06 12:00:30|1158.13|1155.73|1158.24|1155.84|1158.36|1155.96|1158.13|1155.73|0
1738843240000|2025-02-06 12:00:40|1158.13|1155.73|1157.9|1155.5|1158.13|1155.73|1157.9|1155.5|0
1738843250000|2025-02-06 12:00:50|1158.01|1155.61|1158.13|1155.73|1158.36|1155.96|1157.9|1155.5|0
1738843260000|2025-02-06 12:01:00|1158.01|1155.61|1158.13|1155.73|1158.13|1155.73|1158.01|1155.61|0
1738843270000|2025-02-06 12:01:10|1158.36|1155.96|1158.13|1155.73|1158.36|1155.96|1158.13|1155.73|0
1738843280000|2025-02-06 12:01:20|1158.24|1155.84|1158.13|1155.73|1158.24|1155.84|1158.13|1155.73|0
1738843290000|2025-02-06 12:01:30|1158.36|1155.96|1157.9|1155.5|1158.36|1155.96|1157.9|1155.5|0
1738843300000|2025-02-06 12:01:40|1158.13|1155.73|1158.47|1156.07|1158.47|1156.07|1158.13|1155.73|0
1738843310000|2025-02-06 12:01:50|1158.36|1155.96|1157.9|1155.5|1158.36|1155.96|1157.9|1155.5|0
1738843320000|2025-02-06 12:02:00|1158.13|1155.73|1158.36|1155.96|1159.04|1156.64|1158.13|1155.73|0
1738843330000|2025-02-06 12:02:10|1158.13|1155.73|1158.36|1155.96|1158.36|1155.96|1158.13|1155.73|0
1738843340000|2025-02-06 12:02:20|1158.13|1155.73|1157.9|1155.5|1158.13|1155.73|1157.68|1155.28|0
1738843350000|2025-02-06 12:02:30|1158.13|1155.73|1157.9|1155.5|1158.13|1155.73|1157.9|1155.5|0
1738843360000|2025-02-06 12:02:40|1158.13|1155.73|1157.9|1155.5|1158.13|1155.73|1157.9|1155.5|0
1738843370000|2025-02-06 12:02:50|1158.13|1155.73|1158.36|1155.96|1158.36|1155.96|1157.9|1155.5|0
1738843380000|2025-02-06 12:03:00|1158.24|1155.84|1157.9|1155.5|1158.24|1155.84|1157.9|1155.5|0
1738843390000|2025-02-06 12:03:10|1158.01|1155.61|1158.13|1155.73|1158.13|1155.73|1157.9|1155.5|0
1738843410000|2025-02-06 12:03:30|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|0
1738843420000|2025-02-06 12:03:40|1158.13|1155.73|1158.36|1155.96|1158.36|1155.96|1158.13|1155.73|0
1738843430000|2025-02-06 12:03:50|1158.13|1155.73|1157.9|1155.5|1158.13|1155.73|1157.9|1155.5|0
1738843440000|2025-02-06 12:04:00|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|0
1738843450000|2025-02-06 12:04:10|1157.9|1155.5|1157.67|1155.27|1157.9|1155.5|1157.67|1155.27|0
1738843470000|2025-02-06 12:04:30|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|1157.45|1155.05|0
1738843480000|2025-02-06 12:04:40|1157.67|1155.27|1157.9|1155.5|1158.01|1155.61|1157.67|1155.27|0
1738843490000|2025-02-06 12:04:50|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843500000|2025-02-06 12:05:00|1158.36|1155.96|1158.13|1155.73|1158.36|1155.96|1158.13|1155.73|0
1738843510000|2025-02-06 12:05:10|1157.9|1155.5|1158.13|1155.73|1158.13|1155.73|1157.9|1155.5|0
1738843530000|2025-02-06 12:05:30|1158.36|1155.96|1158.13|1155.73|1158.36|1155.96|1158.13|1155.73|0
1738843540000|2025-02-06 12:05:40|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|0
1738843550000|2025-02-06 12:05:50|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843570000|2025-02-06 12:06:10|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|0
1738843580000|2025-02-06 12:06:20|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843590000|2025-02-06 12:06:30|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|0
1738843600000|2025-02-06 12:06:40|1157.67|1155.27|1157.9|1155.5|1157.9|1155.5|1157.67|1155.27|0
1738843610000|2025-02-06 12:06:50|1157.67|1155.27|1157.9|1155.5|1157.9|1155.5|1157.67|1155.27|0
1738843620000|2025-02-06 12:07:00|1157.67|1155.27|1157.9|1155.5|1157.9|1155.5|1157.67|1155.27|0
1738843630000|2025-02-06 12:07:10|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843650000|2025-02-06 12:07:30|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|0
1738843660000|2025-02-06 12:07:40|1158.59|1156.19|1158.59|1156.19|1158.59|1156.19|1158.59|1156.19|0
1738843670000|2025-02-06 12:07:50|1158.36|1155.96|1158.59|1156.19|1158.59|1156.19|1158.36|1155.96|0
1738843680000|2025-02-06 12:08:00|1158.36|1155.96|1158.59|1156.19|1158.59|1156.19|1158.36|1155.96|0
1738843690000|2025-02-06 12:08:10|1158.13|1155.73|1158.01|1155.61|1158.13|1155.73|1157.9|1155.5|0
1738843700000|2025-02-06 12:08:20|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|0
1738843720000|2025-02-06 12:08:40|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|0
1738843730000|2025-02-06 12:08:50|1157.45|1155.05|1157.9|1155.5|1157.9|1155.5|1157.45|1155.05|0
1738843740000|2025-02-06 12:09:00|1157.67|1155.27|1157.9|1155.5|1157.9|1155.5|1157.67|1155.27|0
1738843760000|2025-02-06 12:09:20|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|0
1738843770000|2025-02-06 12:09:30|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843780000|2025-02-06 12:09:40|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|0
1738843790000|2025-02-06 12:09:50|1158.24|1155.84|1158.13|1155.73|1158.36|1155.96|1158.13|1155.73|0
1738843800000|2025-02-06 12:10:00|1157.9|1155.5|1157.9|1155.5|1158.13|1155.73|1157.9|1155.5|0
1738843820000|2025-02-06 12:10:20|1158.13|1155.73|1158.36|1155.96|1158.36|1155.96|1158.13|1155.73|0
1738843830000|2025-02-06 12:10:30|1158.59|1156.19|1158.36|1155.96|1158.81|1156.41|1158.36|1155.96|0
1738843840000|2025-02-06 12:10:40|1158.59|1156.19|1158.13|1155.73|1158.59|1156.19|1158.13|1155.73|0
1738843890000|2025-02-06 12:11:30|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|0
1738843900000|2025-02-06 12:11:40|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843910000|2025-02-06 12:11:50|1158.36|1155.96|1158.13|1155.73|1158.36|1155.96|1158.13|1155.73|0
1738843920000|2025-02-06 12:12:00|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|0
1738843930000|2025-02-06 12:12:10|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843940000|2025-02-06 12:12:20|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|1157.9|1155.5|0
1738843960000|2025-02-06 12:12:40|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738843970000|2025-02-06 12:12:50|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|0
1738843980000|2025-02-06 12:13:00|1158.58|1156.18|1158.36|1155.96|1158.58|1156.18|1158.36|1155.96|0
1738843990000|2025-02-06 12:13:10|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738844000000|2025-02-06 12:13:20|1157.9|1155.5|1158.36|1155.96|1158.36|1155.96|1157.9|1155.5|0
1738844010000|2025-02-06 12:13:30|1158.58|1156.18|1158.81|1156.41|1158.81|1156.41|1158.58|1156.18|0
1738844020000|2025-02-06 12:13:40|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|1159.27|1156.87|0
1738844030000|2025-02-06 12:13:50|1159.04|1156.64|1159.27|1156.87|1159.27|1156.87|1159.04|1156.64|0
1738844040000|2025-02-06 12:14:00|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.04|1156.64|0
1738844050000|2025-02-06 12:14:10|1159.04|1156.64|1158.81|1156.41|1159.04|1156.64|1158.81|1156.41|0
1738844060000|2025-02-06 12:14:20|1158.36|1155.96|1158.58|1156.18|1158.58|1156.18|1158.36|1155.96|0
1738844070000|2025-02-06 12:14:30|1158.36|1155.96|1157.9|1155.5|1158.36|1155.96|1157.9|1155.5|0
1738844080000|2025-02-06 12:14:40|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738844090000|2025-02-06 12:14:50|1157.9|1155.5|1158.13|1155.73|1158.13|1155.73|1157.9|1155.5|0
1738844100000|2025-02-06 12:15:00|1158.01|1155.61|1157.9|1155.5|1158.01|1155.61|1157.9|1155.5|0
1738844110000|2025-02-06 12:15:10|1158.01|1155.61|1158.01|1155.61|1158.01|1155.61|1158.01|1155.61|0
1738844120000|2025-02-06 12:15:20|1158.13|1155.73|1157.9|1155.5|1158.13|1155.73|1157.9|1155.5|0
1738844130000|2025-02-06 12:15:30|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738844150000|2025-02-06 12:15:50|1157.9|1155.5|1157.67|1155.27|1157.9|1155.5|1157.67|1155.27|0
1738844160000|2025-02-06 12:16:00|1157.9|1155.5|1157.67|1155.27|1157.9|1155.5|1157.67|1155.27|0
1738844170000|2025-02-06 12:16:10|1157.44|1155.04|1157.44|1155.04|1157.67|1155.27|1157.44|1155.04|0
1738844200000|2025-02-06 12:16:40|1157.67|1155.27|1157.44|1155.04|1157.67|1155.27|1157.44|1155.04|0
1738844220000|2025-02-06 12:17:00|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|1158.13|1155.73|0
1738844230000|2025-02-06 12:17:10|1158.36|1155.96|1158.36|1155.96|1158.36|1155.96|1158.13|1155.73|0
1738844250000|2025-02-06 12:17:30|1158.58|1156.18|1158.36|1155.96|1158.58|1156.18|1158.36|1155.96|0
1738844260000|2025-02-06 12:17:40|1158.58|1156.18|1158.36|1155.96|1158.58|1156.18|1158.36|1155.96|0
1738844270000|2025-02-06 12:17:50|1158.58|1156.18|1159.27|1156.87|1159.27|1156.87|1158.58|1156.18|0
1738844280000|2025-02-06 12:18:00|1159.5|1157.1|1159.72|1157.32|1159.72|1157.32|1159.5|1157.1|0
1738844290000|2025-02-06 12:18:10|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|0
1738844300000|2025-02-06 12:18:20|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|0
1738844310000|2025-02-06 12:18:30|1159.83|1157.43|1159.95|1157.55|1159.95|1157.55|1159.83|1157.43|0
1738844320000|2025-02-06 12:18:40|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|1159.5|1157.1|0
1738844330000|2025-02-06 12:18:50|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|1159.95|1157.55|0
1738844340000|2025-02-06 12:19:00|1159.72|1157.32|1160.41|1158.01|1160.64|1158.24|1159.72|1157.32|0
1738844350000|2025-02-06 12:19:10|1159.95|1157.55|1159.95|1157.55|1160.18|1157.78|1159.95|1157.55|0
1738844360000|2025-02-06 12:19:20|1159.72|1157.32|1159.95|1157.55|1159.95|1157.55|1159.72|1157.32|0
1738844370000|2025-02-06 12:19:30|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|0
1738844390000|2025-02-06 12:19:50|1160.41|1158.01|1160.64|1158.24|1160.64|1158.24|1160.41|1158.01|0
1738844400000|2025-02-06 12:20:00|1160.41|1158.01|1160.41|1158.01|1160.64|1158.24|1160.41|1158.01|0
1738844410000|2025-02-06 12:20:10|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|0
1738844420000|2025-02-06 12:20:20|1160.29|1157.89|1160.41|1158.01|1160.41|1158.01|1160.29|1157.89|0
1738844450000|2025-02-06 12:20:50|1160.64|1158.24|1160.64|1158.24|1160.64|1158.24|1160.64|1158.24|0
1738844480000|2025-02-06 12:21:20|1160.52|1158.12|1160.41|1158.01|1160.52|1158.12|1160.41|1158.01|0
1738844490000|2025-02-06 12:21:30|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|0
1738844500000|2025-02-06 12:21:40|1160.41|1158.01|1160.29|1157.89|1160.41|1158.01|1160.29|1157.89|0
1738844510000|2025-02-06 12:21:50|1160.18|1157.78|1160.63|1158.23|1160.63|1158.23|1160.18|1157.78|0
1738844520000|2025-02-06 12:22:00|1160.86|1158.46|1160.63|1158.23|1160.86|1158.46|1160.63|1158.23|0
1738844540000|2025-02-06 12:22:20|1160.86|1158.46|1160.63|1158.23|1160.86|1158.46|1160.63|1158.23|0
1738844550000|2025-02-06 12:22:30|1160.86|1158.46|1160.86|1158.46|1160.86|1158.46|1160.63|1158.23|0
1738844570000|2025-02-06 12:22:50|1161.09|1158.69|1160.86|1158.46|1161.09|1158.69|1160.86|1158.46|0
1738844580000|2025-02-06 12:23:00|1161.09|1158.69|1161.09|1158.69|1161.09|1158.69|1160.86|1158.46|0
1738844590000|2025-02-06 12:23:10|1160.86|1158.46|1160.86|1158.46|1160.86|1158.46|1160.86|1158.46|0
1738844620000|2025-02-06 12:23:40|1161.09|1158.69|1160.86|1158.46|1161.09|1158.69|1160.86|1158.46|0
1738844630000|2025-02-06 12:23:50|1161.09|1158.69|1161.09|1158.69|1161.09|1158.69|1160.97|1158.57|0
1738844640000|2025-02-06 12:24:00|1160.97|1158.57|1161.09|1158.69|1161.09|1158.69|1160.86|1158.46|0
1738844650000|2025-02-06 12:24:10|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|0
1738844680000|2025-02-06 12:24:40|1161.55|1159.15|1161.32|1158.92|1161.55|1159.15|1161.32|1158.92|0
1738844690000|2025-02-06 12:24:50|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|0
1738844700000|2025-02-06 12:25:00|1161.32|1158.92|1161.32|1158.92|1161.55|1159.15|1161.32|1158.92|0
1738844710000|2025-02-06 12:25:10|1161.09|1158.69|1161.09|1158.69|1161.09|1158.69|1160.97|1158.57|0
1738844720000|2025-02-06 12:25:20|1160.86|1158.46|1160.63|1158.23|1160.86|1158.46|1160.63|1158.23|0
1738844730000|2025-02-06 12:25:30|1160.41|1158.01|1160.41|1158.01|1160.41|1158.01|1160.41|1158.01|0
1738844740000|2025-02-06 12:25:40|1160.18|1157.78|1160.41|1158.01|1160.41|1158.01|1160.18|1157.78|0
1738844760000|2025-02-06 12:26:00|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|1160.18|1157.78|0
1738844770000|2025-02-06 12:26:10|1160.29|1157.89|1160.86|1158.46|1160.86|1158.46|1160.29|1157.89|0
1738844780000|2025-02-06 12:26:20|1160.63|1158.23|1160.86|1158.46|1160.86|1158.46|1160.63|1158.23|0
1738844790000|2025-02-06 12:26:30|1160.97|1158.57|1161.09|1158.69|1161.09|1158.69|1160.97|1158.57|0
1738844800000|2025-02-06 12:26:40|1161.32|1158.92|1161.55|1159.15|1161.55|1159.15|1161.32|1158.92|0
1738844810000|2025-02-06 12:26:50|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|0
1738844820000|2025-02-06 12:27:00|1161.55|1159.15|1161.55|1159.15|1161.55|1159.15|1161.55|1159.15|0
1738844830000|2025-02-06 12:27:10|1162|1159.6|1161.77|1159.37|1162|1159.6|1161.77|1159.37|0
1738844840000|2025-02-06 12:27:20|1162|1159.6|1162|1159.6|1162|1159.6|1162|1159.6|0
1738844850000|2025-02-06 12:27:30|1162.23|1159.83|1162.46|1160.06|1162.46|1160.06|1162.23|1159.83|0
1738844860000|2025-02-06 12:27:40|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|0
1738844870000|2025-02-06 12:27:50|1162|1159.6|1162|1159.6|1162|1159.6|1162|1159.6|0
1738844900000|2025-02-06 12:28:20|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|0
1738844910000|2025-02-06 12:28:30|1162|1159.6|1161.77|1159.37|1162|1159.6|1161.77|1159.37|0
1738844920000|2025-02-06 12:28:40|1162|1159.6|1161.77|1159.37|1162|1159.6|1161.77|1159.37|0
1738844940000|2025-02-06 12:29:00|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|0
1738844950000|2025-02-06 12:29:10|1161.55|1159.15|1161.55|1159.15|1161.77|1159.37|1161.55|1159.15|0
1738844960000|2025-02-06 12:29:20|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|0
1738844970000|2025-02-06 12:29:30|1161.55|1159.15|1161.77|1159.37|1161.77|1159.37|1161.55|1159.15|0
1738844980000|2025-02-06 12:29:40|1162|1159.6|1162|1159.6|1162|1159.6|1162|1159.6|0
1738844990000|2025-02-06 12:29:50|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|0
1738845000000|2025-02-06 12:30:00|1161.55|1159.15|1161.77|1159.37|1161.77|1159.37|1161.32|1158.92|0
1738845010000|2025-02-06 12:30:10|1161.55|1159.15|1161.55|1159.15|1161.65|1159.25|1161.55|1159.15|0
1738845020000|2025-02-06 12:30:20|1161.77|1159.37|1162.23|1159.83|1162.23|1159.83|1161.77|1159.37|0
1738845030000|2025-02-06 12:30:30|1162|1159.6|1162|1159.6|1162.23|1159.83|1162|1159.6|0
1738845040000|2025-02-06 12:30:40|1162.23|1159.83|1162|1159.6|1162.23|1159.83|1162|1159.6|0
1738845060000|2025-02-06 12:31:00|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|0
1738845070000|2025-02-06 12:31:10|1162|1159.6|1161.77|1159.37|1162|1159.6|1161.77|1159.37|0
1738845080000|2025-02-06 12:31:20|1161.88|1159.48|1161.77|1159.37|1161.88|1159.48|1161.77|1159.37|0
1738845090000|2025-02-06 12:31:30|1161.88|1159.48|1161.77|1159.37|1161.88|1159.48|1161.77|1159.37|0
1738845100000|2025-02-06 12:31:40|1161.88|1159.48|1161.77|1159.37|1161.88|1159.48|1161.77|1159.37|0
1738845130000|2025-02-06 12:32:10|1161.88|1159.48|1162|1159.6|1162|1159.6|1161.77|1159.37|0
1738845140000|2025-02-06 12:32:20|1162.23|1159.83|1162|1159.6|1162.23|1159.83|1162|1159.6|0
1738845150000|2025-02-06 12:32:30|1162.23|1159.83|1162|1159.6|1162.23|1159.83|1161.77|1159.37|0
1738845170000|2025-02-06 12:32:50|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|0
1738845180000|2025-02-06 12:33:00|1162.11|1159.71|1162.23|1159.83|1162.23|1159.83|1162.11|1159.71|0
1738845190000|2025-02-06 12:33:10|1162|1159.6|1162|1159.6|1162|1159.6|1161.77|1159.37|0
1738845200000|2025-02-06 12:33:20|1162.23|1159.83|1162.11|1159.71|1162.23|1159.83|1162|1159.6|0
1738845210000|2025-02-06 12:33:30|1162|1159.6|1161.77|1159.37|1162|1159.6|1161.77|1159.37|0
1738845220000|2025-02-06 12:33:40|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|0
1738845230000|2025-02-06 12:33:50|1161.32|1158.92|1160.86|1158.46|1161.32|1158.92|1160.86|1158.46|0
1738845240000|2025-02-06 12:34:00|1160.97|1158.57|1160.18|1157.78|1160.97|1158.57|1160.18|1157.78|0
1738845260000|2025-02-06 12:34:20|1160.4|1158|1160.4|1158|1160.63|1158.23|1160.4|1158|0
1738845280000|2025-02-06 12:34:40|1160.63|1158.23|1160.63|1158.23|1160.63|1158.23|1160.63|1158.23|0
1738845290000|2025-02-06 12:34:50|1160.4|1158|1160.18|1157.78|1160.4|1158|1160.18|1157.78|0
1738845300000|2025-02-06 12:35:00|1159.72|1157.32|1159.49|1157.09|1159.72|1157.32|1159.49|1157.09|0
1738845310000|2025-02-06 12:35:10|1159.26|1156.86|1159.6|1157.2|1159.72|1157.32|1159.26|1156.86|0
1738845320000|2025-02-06 12:35:20|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|1159.72|1157.32|0
1738845330000|2025-02-06 12:35:30|1159.49|1157.09|1159.49|1157.09|1159.49|1157.09|1159.49|1157.09|0
1738845340000|2025-02-06 12:35:40|1159.72|1157.32|1159.95|1157.55|1159.95|1157.55|1159.72|1157.32|0
1738845350000|2025-02-06 12:35:50|1159.72|1157.32|1160.4|1158|1160.4|1158|1159.72|1157.32|0
1738845360000|2025-02-06 12:36:00|1160.29|1157.89|1160.18|1157.78|1160.4|1158|1160.18|1157.78|0
1738845370000|2025-02-06 12:36:10|1160.29|1157.89|1160.4|1158|1160.4|1158|1160.18|1157.78|0
1738845380000|2025-02-06 12:36:20|1160.63|1158.23|1160.63|1158.23|1160.63|1158.23|1160.4|1158|0
1738845390000|2025-02-06 12:36:30|1160.86|1158.46|1160.86|1158.46|1160.86|1158.46|1160.63|1158.23|0
1738845400000|2025-02-06 12:36:40|1161.09|1158.69|1160.86|1158.46|1161.09|1158.69|1160.86|1158.46|0
1738845410000|2025-02-06 12:36:50|1160.74|1158.34|1160.86|1158.46|1160.86|1158.46|1160.74|1158.34|0
1738845430000|2025-02-06 12:37:10|1160.63|1158.23|1160.86|1158.46|1160.86|1158.46|1160.63|1158.23|0
1738845440000|2025-02-06 12:37:20|1160.63|1158.23|1160.63|1158.23|1160.63|1158.23|1160.63|1158.23|0
1738845450000|2025-02-06 12:37:30|1160.86|1158.46|1161.09|1158.69|1161.09|1158.69|1160.86|1158.46|0
1738845460000|2025-02-06 12:37:40|1161.32|1158.92|1161.09|1158.69|1161.32|1158.92|1161.09|1158.69|0
1738845470000|2025-02-06 12:37:50|1161.32|1158.92|1161.09|1158.69|1161.32|1158.92|1161.09|1158.69|0
1738845480000|2025-02-06 12:38:00|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|1161.32|1158.92|0
1738845510000|2025-02-06 12:38:30|1161.09|1158.69|1161.54|1159.14|1161.54|1159.14|1161.09|1158.69|0
1738845520000|2025-02-06 12:38:40|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|0
1738845540000|2025-02-06 12:39:00|1162|1159.6|1162.23|1159.83|1162.46|1160.06|1162|1159.6|0
1738845550000|2025-02-06 12:39:10|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|0
1738845570000|2025-02-06 12:39:30|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|0
1738845580000|2025-02-06 12:39:40|1162.46|1160.06|1162.68|1160.28|1162.68|1160.28|1162.46|1160.06|0
1738845590000|2025-02-06 12:39:50|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|0
1738845600000|2025-02-06 12:40:00|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|0
1738845610000|2025-02-06 12:40:10|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|0
1738845620000|2025-02-06 12:40:20|1162.34|1159.94|1162.46|1160.06|1162.46|1160.06|1162.34|1159.94|0
1738845640000|2025-02-06 12:40:40|1162.23|1159.83|1162.46|1160.06|1162.46|1160.06|1162.23|1159.83|0
1738845650000|2025-02-06 12:40:50|1162.68|1160.28|1162.68|1160.28|1162.68|1160.28|1162.68|1160.28|0
1738845680000|2025-02-06 12:41:20|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|1162.46|1160.06|0
1738845690000|2025-02-06 12:41:30|1162.68|1160.28|1162.68|1160.28|1162.68|1160.28|1162.68|1160.28|0
1738845700000|2025-02-06 12:41:40|1162.91|1160.51|1163.37|1160.97|1163.37|1160.97|1162.91|1160.51|0
1738845710000|2025-02-06 12:41:50|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|0
1738845800000|2025-02-06 12:43:20|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|1163.6|1161.2|0
1738845810000|2025-02-06 12:43:30|1164.05|1161.65|1164.05|1161.65|1164.05|1161.65|1164.05|1161.65|0
1738845820000|2025-02-06 12:43:40|1164.28|1161.88|1164.51|1162.11|1164.51|1162.11|1164.28|1161.88|0
1738845830000|2025-02-06 12:43:50|1164.28|1161.88|1164.05|1161.65|1164.28|1161.88|1164.05|1161.65|0
1738845840000|2025-02-06 12:44:00|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|0
1738845850000|2025-02-06 12:44:10|1163.6|1161.2|1164.05|1161.65|1164.05|1161.65|1163.6|1161.2|0
1738845860000|2025-02-06 12:44:20|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|0
1738845880000|2025-02-06 12:44:40|1164.05|1161.65|1164.05|1161.65|1164.05|1161.65|1164.05|1161.65|0
1738845900000|2025-02-06 12:45:00|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|1163.82|1161.42|0
1738845910000|2025-02-06 12:45:10|1164.05|1161.65|1163.82|1161.42|1164.05|1161.65|1163.82|1161.42|0
1738845930000|2025-02-06 12:45:30|1164.05|1161.65|1164.05|1161.65|1164.05|1161.65|1164.05|1161.65|0
1738845940000|2025-02-06 12:45:40|1164.28|1161.88|1164.28|1161.88|1164.28|1161.88|1164.28|1161.88|0
1738845950000|2025-02-06 12:45:50|1164.05|1161.65|1164.05|1161.65|1164.05|1161.65|1164.05|1161.65|0
1738845960000|2025-02-06 12:46:00|1164.28|1161.88|1164.51|1162.11|1164.51|1162.11|1164.28|1161.88|0
1738845970000|2025-02-06 12:46:10|1164.74|1162.34|1164.51|1162.11|1164.74|1162.34|1164.51|1162.11|0
1738846020000|2025-02-06 12:47:00|1164.28|1161.88|1164.51|1162.11|1164.51|1162.11|1164.28|1161.88|0
1738846030000|2025-02-06 12:47:10|1164.74|1162.34|1164.96|1162.56|1164.96|1162.56|1164.74|1162.34|0
1738846040000|2025-02-06 12:47:20|1165.19|1162.79|1165.42|1163.02|1165.42|1163.02|1165.19|1162.79|0
1738846050000|2025-02-06 12:47:30|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|0
1738846060000|2025-02-06 12:47:40|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|0
1738846140000|2025-02-06 12:49:00|1165.19|1162.79|1165.42|1163.02|1165.42|1163.02|1165.19|1162.79|0
1738846150000|2025-02-06 12:49:10|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|0
1738846160000|2025-02-06 12:49:20|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.3|1162.9|0
1738846170000|2025-02-06 12:49:30|1165.19|1162.79|1165.19|1162.79|1165.19|1162.79|1164.96|1162.56|0
1738846180000|2025-02-06 12:49:40|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|1165.42|1163.02|0
1738846200000|2025-02-06 12:50:00|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|1165.65|1163.25|0
1738846210000|2025-02-06 12:50:10|1165.88|1163.48|1165.88|1163.48|1165.88|1163.48|1165.88|1163.48|0
1738846230000|2025-02-06 12:50:30|1166.1|1163.7|1166.33|1163.93|1166.33|1163.93|1166.1|1163.7|0
1738846240000|2025-02-06 12:50:40|1166.1|1163.7|1166.1|1163.7|1166.33|1163.93|1166.1|1163.7|0
1738846270000|2025-02-06 12:51:10|1166.33|1163.93|1166.33|1163.93|1166.33|1163.93|1166.33|1163.93|0
1738846280000|2025-02-06 12:51:20|1166.21|1163.81|1166.33|1163.93|1166.33|1163.93|1166.21|1163.81|0
1738846290000|2025-02-06 12:51:30|1166.1|1163.7|1166.1|1163.7|1166.1|1163.7|1166.1|1163.7|0
1738846310000|2025-02-06 12:51:50|1165.88|1163.48|1165.65|1163.25|1165.88|1163.48|1165.65|1163.25|0
1738846320000|2025-02-06 12:52:00|1164.96|1162.56|1164.73|1162.33|1164.96|1162.56|1164.73|1162.33|0
1738846330000|2025-02-06 12:52:10|1164.96|1162.56|1164.96|1162.56|1165.19|1162.79|1164.96|1162.56|0
1738846340000|2025-02-06 12:52:20|1165.19|1162.79|1165.88|1163.48|1165.88|1163.48|1165.19|1162.79|0
1738846350000|2025-02-06 12:52:30|1166.33|1163.93|1166.79|1164.39|1166.79|1164.39|1166.33|1163.93|0
1738846380000|2025-02-06 12:53:00|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|0
1738846390000|2025-02-06 12:53:10|1166.67|1164.27|1166.56|1164.16|1166.67|1164.27|1166.56|1164.16|0
1738846400000|2025-02-06 12:53:20|1166.79|1164.39|1167.25|1164.85|1167.25|1164.85|1166.79|1164.39|0
1738846410000|2025-02-06 12:53:30|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|0
1738846440000|2025-02-06 12:54:00|1166.79|1164.39|1166.67|1164.27|1166.79|1164.39|1166.67|1164.27|0
1738846450000|2025-02-06 12:54:10|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|0
1738846460000|2025-02-06 12:54:20|1166.79|1164.39|1166.79|1164.39|1166.79|1164.39|1166.79|1164.39|0
1738846480000|2025-02-06 12:54:40|1166.56|1164.16|1166.56|1164.16|1166.79|1164.39|1166.56|1164.16|0
1738846500000|2025-02-06 12:55:00|1166.33|1163.93|1166.56|1164.16|1166.56|1164.16|1166.33|1163.93|0
1738846510000|2025-02-06 12:55:10|1166.79|1164.39|1166.79|1164.39|1166.79|1164.39|1166.79|1164.39|0
1738846520000|2025-02-06 12:55:20|1166.56|1164.16|1166.79|1164.39|1166.79|1164.39|1166.56|1164.16|0
1738846530000|2025-02-06 12:55:30|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|1166.33|1163.93|0
1738846540000|2025-02-06 12:55:40|1166.1|1163.7|1166.1|1163.7|1166.1|1163.7|1166.1|1163.7|0
1738846560000|2025-02-06 12:56:00|1166.21|1163.81|1166.33|1163.93|1166.33|1163.93|1166.21|1163.81|0
1738846570000|2025-02-06 12:56:10|1166.56|1164.16|1166.79|1164.39|1166.79|1164.39|1166.56|1164.16|0
1738846580000|2025-02-06 12:56:20|1166.9|1164.5|1166.79|1164.39|1167.02|1164.62|1166.79|1164.39|0
1738846590000|2025-02-06 12:56:30|1166.9|1164.5|1167.02|1164.62|1167.02|1164.62|1166.9|1164.5|0
1738846610000|2025-02-06 12:56:50|1167.13|1164.73|1167.47|1165.07|1167.47|1165.07|1167.13|1164.73|0
1738846620000|2025-02-06 12:57:00|1167.24|1164.84|1167.24|1164.84|1167.24|1164.84|1167.24|1164.84|0
1738846630000|2025-02-06 12:57:10|1167.02|1164.62|1166.33|1163.93|1167.02|1164.62|1166.33|1163.93|0
1738846640000|2025-02-06 12:57:20|1166.56|1164.16|1167.02|1164.62|1167.02|1164.62|1166.56|1164.16|0
1738846650000|2025-02-06 12:57:30|1166.79|1164.39|1166.79|1164.39|1166.79|1164.39|1166.79|1164.39|0
1738846660000|2025-02-06 12:57:40|1167.02|1164.62|1166.56|1164.16|1167.02|1164.62|1166.56|1164.16|0
1738846670000|2025-02-06 12:57:50|1166.44|1164.04|1166.33|1163.93|1166.44|1164.04|1166.33|1163.93|0
1738846680000|2025-02-06 12:58:00|1166.1|1163.7|1166.79|1164.39|1166.79|1164.39|1166.1|1163.7|0
1738846690000|2025-02-06 12:58:10|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|1166.56|1164.16|0
1738846700000|2025-02-06 12:58:20|1166.79|1164.39|1166.56|1164.16|1166.79|1164.39|1166.56|1164.16|0
1738846720000|2025-02-06 12:58:40|1166.79|1164.39|1166.56|1164.16|1166.79|1164.39|1166.56|1164.16|0
1738846760000|2025-02-06 12:59:20|1166.67|1164.27|1166.79|1164.39|1166.79|1164.39|1166.67|1164.27|0
1738846780000|2025-02-06 12:59:40|1166.9|1164.5|1167.02|1164.62|1167.02|1164.62|1166.9|1164.5|0
1738846790000|2025-02-06 12:59:50|1167.24|1164.84|1167.7|1165.3|1167.7|1165.3|1167.24|1164.84|0
1738846800000|2025-02-06 13:00:00|1167.24|1164.84|1167.13|1164.73|1167.24|1164.84|1167.13|1164.73|0
1738846810000|2025-02-06 13:00:10|1167.02|1164.62|1167.02|1164.62|1167.24|1164.84|1167.02|1164.62|0
1738846820000|2025-02-06 13:00:20|1166.79|1164.39|1166.1|1163.7|1166.79|1164.39|1166.1|1163.7|0
1738846830000|2025-02-06 13:00:30|1166.33|1163.93|1166.56|1164.16|1166.56|1164.16|1166.33|1163.93|0
1738846840000|2025-02-06 13:00:40|1166.79|1164.39|1166.56|1164.16|1166.79|1164.39|1166.56|1164.16|0
1738846860000|2025-02-06 13:01:00|1166.33|1163.93|1166.79|1164.39|1166.79|1164.39|1166.33|1163.93|0
1738846870000|2025-02-06 13:01:10|1166.33|1163.93|1166.79|1164.39|1166.79|1164.39|1166.33|1163.93|0
1738846880000|2025-02-06 13:01:20|1167.02|1164.62|1167.47|1165.07|1167.47|1165.07|1167.02|1164.62|0
1738846890000|2025-02-06 13:01:30|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|1167.7|1165.3|0
1738846900000|2025-02-06 13:01:40|1167.93|1165.53|1167.7|1165.3|1167.93|1165.53|1167.7|1165.3|0
1738846910000|2025-02-06 13:01:50|1167.93|1165.53|1168.61|1166.21|1168.61|1166.21|1167.93|1165.53|0
1738846920000|2025-02-06 13:02:00|1168.84|1166.44|1169.59|1167.19|1169.59|1167.19|1168.84|1166.44|0
1738846930000|2025-02-06 13:02:10|1169.82|1167.42|1169.59|1167.19|1169.82|1167.42|1169.59|1167.19|0
1738846940000|2025-02-06 13:02:20|1169.82|1167.42|1170.05|1167.65|1170.05|1167.65|1169.82|1167.42|0
1738846950000|2025-02-06 13:02:30|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|1169.57|1167.17|0
1738846960000|2025-02-06 13:02:40|1170.03|1167.63|1170.48|1168.08|1170.48|1168.08|1170.03|1167.63|0
1738846970000|2025-02-06 13:02:50|1170.71|1168.31|1170.48|1168.08|1170.71|1168.31|1170.48|1168.08|0
1738846980000|2025-02-06 13:03:00|1170.25|1167.85|1170.48|1168.08|1170.48|1168.08|1170.25|1167.85|0
1738846990000|2025-02-06 13:03:10|1170.25|1167.85|1169.8|1167.4|1170.25|1167.85|1169.8|1167.4|0
1738847000000|2025-02-06 13:03:20|1170.25|1167.85|1170.48|1168.08|1170.48|1168.08|1170.25|1167.85|0
1738847010000|2025-02-06 13:03:30|1170.25|1167.85|1170.48|1168.08|1170.48|1168.08|1170.25|1167.85|0
1738847020000|2025-02-06 13:03:40|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1738847030000|2025-02-06 13:03:50|1170.48|1168.08|1170.48|1168.08|1170.71|1168.31|1170.48|1168.08|0
1738847040000|2025-02-06 13:04:00|1170.25|1167.85|1170.02|1167.62|1170.25|1167.85|1170.02|1167.62|0
1738847050000|2025-02-06 13:04:10|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.02|1167.62|0
1738847060000|2025-02-06 13:04:20|1170.02|1167.62|1169.57|1167.17|1170.02|1167.62|1169.57|1167.17|0
1738847070000|2025-02-06 13:04:30|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|1169.8|1167.4|0
1738847080000|2025-02-06 13:04:40|1169.57|1167.17|1169.8|1167.4|1169.8|1167.4|1169.57|1167.17|0
1738847090000|2025-02-06 13:04:50|1169.57|1167.17|1169.68|1167.28|1169.68|1167.28|1169.57|1167.17|0
1738847100000|2025-02-06 13:05:00|1169.57|1167.17|1168.43|1166.03|1169.57|1167.17|1168.43|1166.03|0
1738847110000|2025-02-06 13:05:10|1168.65|1166.25|1168.43|1166.03|1168.65|1166.25|1168.43|1166.03|0
1738847120000|2025-02-06 13:05:20|1168.65|1166.25|1168.65|1166.25|1168.88|1166.48|1168.65|1166.25|0
1738847130000|2025-02-06 13:05:30|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1738847140000|2025-02-06 13:05:40|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738847150000|2025-02-06 13:05:50|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1738847160000|2025-02-06 13:06:00|1168.2|1165.8|1168.2|1165.8|1168.43|1166.03|1168.2|1165.8|0
1738847180000|2025-02-06 13:06:20|1168.31|1165.91|1168.2|1165.8|1168.43|1166.03|1168.2|1165.8|0
1738847190000|2025-02-06 13:06:30|1167.97|1165.57|1168.2|1165.8|1168.2|1165.8|1167.97|1165.57|0
1738847200000|2025-02-06 13:06:40|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1738847210000|2025-02-06 13:06:50|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1738847220000|2025-02-06 13:07:00|1167.97|1165.57|1167.74|1165.34|1167.97|1165.57|1167.51|1165.11|0
1738847230000|2025-02-06 13:07:10|1167.97|1165.57|1167.97|1165.57|1168.08|1165.68|1167.97|1165.57|0
1738847240000|2025-02-06 13:07:20|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|0
1738847250000|2025-02-06 13:07:30|1167.97|1165.57|1167.74|1165.34|1167.97|1165.57|1167.74|1165.34|0
1738847260000|2025-02-06 13:07:40|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|0
1738847270000|2025-02-06 13:07:50|1167.62|1165.22|1167.51|1165.11|1167.62|1165.22|1167.51|1165.11|0
1738847290000|2025-02-06 13:08:10|1167.28|1164.88|1167.51|1165.11|1167.51|1165.11|1167.28|1164.88|0
1738847300000|2025-02-06 13:08:20|1167.28|1164.88|1167.97|1165.57|1167.97|1165.57|1167.28|1164.88|0
1738847320000|2025-02-06 13:08:40|1168.2|1165.8|1169.11|1166.71|1169.11|1166.71|1168.2|1165.8|0
1738847330000|2025-02-06 13:08:50|1169.22|1166.82|1169.34|1166.94|1169.34|1166.94|1169.22|1166.82|0
1738847340000|2025-02-06 13:09:00|1169.57|1167.17|1169.34|1166.94|1169.57|1167.17|1169.34|1166.94|0
1738847350000|2025-02-06 13:09:10|1168.88|1166.48|1168.65|1166.25|1168.88|1166.48|1168.65|1166.25|0
1738847360000|2025-02-06 13:09:20|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1738847370000|2025-02-06 13:09:30|1168.65|1166.25|1168.88|1166.48|1168.88|1166.48|1168.65|1166.25|0
1738847380000|2025-02-06 13:09:40|1168.65|1166.25|1168.65|1166.25|1168.76|1166.36|1168.65|1166.25|0
1738847390000|2025-02-06 13:09:50|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1738847400000|2025-02-06 13:10:00|1168.2|1165.8|1167.97|1165.57|1168.2|1165.8|1167.97|1165.57|0
1738847410000|2025-02-06 13:10:10|1168.43|1166.03|1168.76|1166.36|1168.88|1166.48|1168.43|1166.03|0
1738847420000|2025-02-06 13:10:20|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738847440000|2025-02-06 13:10:40|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|0
1738847450000|2025-02-06 13:10:50|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1738847460000|2025-02-06 13:11:00|1167.97|1165.57|1168.43|1166.03|1168.43|1166.03|1167.97|1165.57|0
1738847470000|2025-02-06 13:11:10|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1738847480000|2025-02-06 13:11:20|1168.42|1166.02|1168.88|1166.48|1168.88|1166.48|1168.42|1166.02|0
1738847490000|2025-02-06 13:11:30|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738847500000|2025-02-06 13:11:40|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1738847510000|2025-02-06 13:11:50|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738847520000|2025-02-06 13:12:00|1168.76|1166.36|1168.42|1166.02|1168.76|1166.36|1168.42|1166.02|0
1738847530000|2025-02-06 13:12:10|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1738847540000|2025-02-06 13:12:20|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|0
1738847550000|2025-02-06 13:12:30|1167.97|1165.57|1168.42|1166.02|1168.42|1166.02|1167.97|1165.57|0
1738847580000|2025-02-06 13:13:00|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738847590000|2025-02-06 13:13:10|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1738847610000|2025-02-06 13:13:30|1168.76|1166.36|1168.42|1166.02|1168.76|1166.36|1168.42|1166.02|0
1738847620000|2025-02-06 13:13:40|1168.65|1166.25|1168.42|1166.02|1168.65|1166.25|1168.42|1166.02|0
1738847640000|2025-02-06 13:14:00|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1738847650000|2025-02-06 13:14:10|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|0
1738847660000|2025-02-06 13:14:20|1168.2|1165.8|1167.97|1165.57|1168.2|1165.8|1167.97|1165.57|0
1738847670000|2025-02-06 13:14:30|1167.74|1165.34|1167.97|1165.57|1167.97|1165.57|1167.74|1165.34|0
1738847680000|2025-02-06 13:14:40|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|0
1738847690000|2025-02-06 13:14:50|1167.85|1165.45|1167.74|1165.34|1167.85|1165.45|1167.74|1165.34|0
1738847700000|2025-02-06 13:15:00|1167.97|1165.57|1168.2|1165.8|1168.2|1165.8|1167.97|1165.57|0
1738847740000|2025-02-06 13:15:40|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1738847750000|2025-02-06 13:15:50|1168.2|1165.8|1167.74|1165.34|1168.2|1165.8|1167.74|1165.34|0
1738847760000|2025-02-06 13:16:00|1167.51|1165.11|1167.05|1164.65|1167.51|1165.11|1166.83|1164.43|0
1738847770000|2025-02-06 13:16:10|1167.62|1165.22|1167.51|1165.11|1167.62|1165.22|1167.51|1165.11|0
1738847780000|2025-02-06 13:16:20|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|1167.74|1165.34|0
1738847790000|2025-02-06 13:16:30|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|0
1738847800000|2025-02-06 13:16:40|1167.74|1165.34|1168.2|1165.8|1168.2|1165.8|1167.74|1165.34|0
1738847810000|2025-02-06 13:16:50|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|0
1738847820000|2025-02-06 13:17:00|1167.85|1165.45|1167.97|1165.57|1167.97|1165.57|1167.85|1165.45|0
1738847830000|2025-02-06 13:17:10|1168.2|1165.8|1168.2|1165.8|1168.3|1165.9|1168.2|1165.8|0
1738847850000|2025-02-06 13:17:30|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|0
1738847860000|2025-02-06 13:17:40|1168.08|1165.68|1168.42|1166.02|1168.42|1166.02|1168.08|1165.68|0
1738847870000|2025-02-06 13:17:50|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738847880000|2025-02-06 13:18:00|1168.88|1166.48|1168.88|1166.48|1169.11|1166.71|1168.88|1166.48|0
1738847890000|2025-02-06 13:18:10|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738847900000|2025-02-06 13:18:20|1168.2|1165.8|1168.42|1166.02|1168.42|1166.02|1168.2|1165.8|0
1738847910000|2025-02-06 13:18:30|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|1168.2|1165.8|0
1738847920000|2025-02-06 13:18:40|1167.85|1165.45|1167.97|1165.57|1167.97|1165.57|1167.74|1165.34|0
1738847940000|2025-02-06 13:19:00|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.28|1164.88|0
1738847950000|2025-02-06 13:19:10|1167.28|1164.88|1167.51|1165.11|1167.51|1165.11|1167.28|1164.88|0
1738847960000|2025-02-06 13:19:20|1167.28|1164.88|1167.51|1165.11|1167.51|1165.11|1167.28|1164.88|0
1738847980000|2025-02-06 13:19:40|1167.39|1164.99|1167.51|1165.11|1167.51|1165.11|1167.28|1164.88|0
1738848010000|2025-02-06 13:20:10|1167.74|1165.34|1168.42|1166.02|1168.42|1166.02|1167.74|1165.34|0
1738848020000|2025-02-06 13:20:20|1168.53|1166.13|1168.65|1166.25|1168.88|1166.48|1168.53|1166.13|0
1738848030000|2025-02-06 13:20:30|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1738848050000|2025-02-06 13:20:50|1169.11|1166.71|1168.88|1166.48|1169.11|1166.71|1168.88|1166.48|0
1738848060000|2025-02-06 13:21:00|1168.65|1166.25|1168.88|1166.48|1168.88|1166.48|1168.65|1166.25|0
1738848070000|2025-02-06 13:21:10|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738848080000|2025-02-06 13:21:20|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1738848090000|2025-02-06 13:21:30|1169.11|1166.71|1169.11|1166.71|1169.11|1166.71|1169.11|1166.71|0
1738848110000|2025-02-06 13:21:50|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1738848120000|2025-02-06 13:22:00|1169.11|1166.71|1169.11|1166.71|1169.11|1166.71|1169.11|1166.71|0
1738848140000|2025-02-06 13:22:20|1168.88|1166.48|1168.65|1166.25|1168.88|1166.48|1168.65|1166.25|0
1738848150000|2025-02-06 13:22:30|1168.88|1166.48|1168.65|1166.25|1168.88|1166.48|1168.42|1166.02|0
1738848160000|2025-02-06 13:22:40|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1738848170000|2025-02-06 13:22:50|1169.11|1166.71|1169.34|1166.94|1169.34|1166.94|1169.11|1166.71|0
1738848180000|2025-02-06 13:23:00|1169.11|1166.71|1169.56|1167.16|1169.56|1167.16|1169.11|1166.71|0
1738848200000|2025-02-06 13:23:20|1169.34|1166.94|1169.79|1167.39|1169.79|1167.39|1169.34|1166.94|0
1738848210000|2025-02-06 13:23:30|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1738848220000|2025-02-06 13:23:40|1169.34|1166.94|1169.56|1167.16|1169.56|1167.16|1169.34|1166.94|0
1738848240000|2025-02-06 13:24:00|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|1169.34|1166.94|0
1738848250000|2025-02-06 13:24:10|1169.11|1166.71|1169.34|1166.94|1169.34|1166.94|1169.11|1166.71|0
1738848290000|2025-02-06 13:24:50|1169.56|1167.16|1169.34|1166.94|1169.56|1167.16|1169.34|1166.94|0
1738848300000|2025-02-06 13:25:00|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1738848310000|2025-02-06 13:25:10|1169.79|1167.39|1169.79|1167.39|1169.79|1167.39|1169.79|1167.39|0
1738848320000|2025-02-06 13:25:20|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1738848360000|2025-02-06 13:26:00|1169.79|1167.39|1169.56|1167.16|1169.79|1167.39|1169.56|1167.16|0
1738848370000|2025-02-06 13:26:10|1169.79|1167.39|1169.79|1167.39|1169.79|1167.39|1169.79|1167.39|0
1738848390000|2025-02-06 13:26:30|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|0
1738848410000|2025-02-06 13:26:50|1169.79|1167.39|1169.79|1167.39|1169.79|1167.39|1169.79|1167.39|0
1738848420000|2025-02-06 13:27:00|1170.02|1167.62|1170.25|1167.85|1170.25|1167.85|1170.02|1167.62|0
1738848430000|2025-02-06 13:27:10|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|1170.48|1168.08|0
1738848440000|2025-02-06 13:27:20|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|0
1738848450000|2025-02-06 13:27:30|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|1170.25|1167.85|0
1738848460000|2025-02-06 13:27:40|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|1170.02|1167.62|0
1738848470000|2025-02-06 13:27:50|1170.25|1167.85|1170.02|1167.62|1170.25|1167.85|1170.02|1167.62|0
1738848480000|2025-02-06 13:28:00|1170.25|1167.85|1169.79|1167.39|1170.25|1167.85|1169.79|1167.39|0
1738848490000|2025-02-06 13:28:10|1169.56|1167.16|1169.44|1167.04|1169.56|1167.16|1169.33|1166.93|0
1738848500000|2025-02-06 13:28:20|1169.33|1166.93|1169.33|1166.93|1169.33|1166.93|1169.33|1166.93|0
1738848510000|2025-02-06 13:28:30|1169.11|1166.71|1169.79|1167.39|1169.79|1167.39|1169.11|1166.71|0
1738848520000|2025-02-06 13:28:40|1169.67|1167.27|1169.79|1167.39|1169.79|1167.39|1169.67|1167.27|0
1738848530000|2025-02-06 13:28:50|1169.56|1167.16|1169.67|1167.27|1169.67|1167.27|1169.56|1167.16|0
1738848540000|2025-02-06 13:29:00|1169.79|1167.39|1169.67|1167.27|1169.79|1167.39|1169.67|1167.27|0
1738848560000|2025-02-06 13:29:20|1169.56|1167.16|1169.33|1166.93|1169.56|1167.16|1169.22|1166.82|0
1738848590000|2025-02-06 13:29:50|1169.22|1166.82|1169.22|1166.82|1169.33|1166.93|1169.22|1166.82|0
1738848600000|2025-02-06 13:30:00|1170.13|1167.73|1169.9|1167.5|1170.13|1167.73|1169.79|1167.39|0
1738848610000|2025-02-06 13:30:10|1169.67|1167.27|1169.79|1167.39|1169.79|1167.39|1168.99|1166.59|0
1738848620000|2025-02-06 13:30:20|1169.33|1166.93|1169.33|1166.93|1169.33|1166.93|1169.11|1166.71|0
1738848630000|2025-02-06 13:30:30|1169.56|1167.16|1169.22|1166.82|1169.56|1167.16|1169.22|1166.82|0
1738848640000|2025-02-06 13:30:40|1168.88|1166.48|1168.19|1165.79|1168.88|1166.48|1168.19|1165.79|0
1738848650000|2025-02-06 13:30:50|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1738848660000|2025-02-06 13:31:00|1167.96|1165.56|1168.19|1165.79|1168.19|1165.79|1167.96|1165.56|0
1738848670000|2025-02-06 13:31:10|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.19|1165.79|0
1738848680000|2025-02-06 13:31:20|1168.19|1165.79|1168.42|1166.02|1168.42|1166.02|1168.19|1165.79|0
1738848690000|2025-02-06 13:31:30|1168.19|1165.79|1168.42|1166.02|1168.42|1166.02|1168.19|1165.79|0
1738848710000|2025-02-06 13:31:50|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738848720000|2025-02-06 13:32:00|1168.19|1165.79|1167.96|1165.56|1168.19|1165.79|1167.96|1165.56|0
1738848730000|2025-02-06 13:32:10|1167.74|1165.34|1167.96|1165.56|1167.96|1165.56|1167.74|1165.34|0
1738848750000|2025-02-06 13:32:30|1168.19|1165.79|1168.42|1166.02|1168.42|1166.02|1168.19|1165.79|0
1738848760000|2025-02-06 13:32:40|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|1168.07|1165.67|0
1738848770000|2025-02-06 13:32:50|1167.96|1165.56|1168.19|1165.79|1168.19|1165.79|1167.96|1165.56|0
1738848780000|2025-02-06 13:33:00|1168.42|1166.02|1168.88|1166.48|1168.88|1166.48|1168.42|1166.02|0
1738848790000|2025-02-06 13:33:10|1168.65|1166.25|1168.42|1166.02|1168.65|1166.25|1168.42|1166.02|0
1738848810000|2025-02-06 13:33:30|1168.65|1166.25|1168.42|1166.02|1168.65|1166.25|1168.42|1166.02|0
1738848840000|2025-02-06 13:34:00|1168.19|1165.79|1167.96|1165.56|1168.19|1165.79|1167.96|1165.56|0
1738848850000|2025-02-06 13:34:10|1167.74|1165.34|1167.84|1165.44|1167.84|1165.44|1167.74|1165.34|0
1738848860000|2025-02-06 13:34:20|1167.96|1165.56|1168.42|1166.02|1168.42|1166.02|1167.96|1165.56|0
1738848870000|2025-02-06 13:34:30|1168.65|1166.25|1168.42|1166.02|1168.65|1166.25|1168.42|1166.02|0
1738848880000|2025-02-06 13:34:40|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|0
1738848890000|2025-02-06 13:34:50|1168.42|1166.02|1168.65|1166.25|1168.65|1166.25|1168.42|1166.02|0
1738848900000|2025-02-06 13:35:00|1168.88|1166.48|1169.33|1166.93|1169.33|1166.93|1168.88|1166.48|0
1738848910000|2025-02-06 13:35:10|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|1169.1|1166.7|0
1738848920000|2025-02-06 13:35:20|1169.33|1166.93|1169.1|1166.7|1169.56|1167.16|1169.1|1166.7|0
1738848930000|2025-02-06 13:35:30|1169.33|1166.93|1169.1|1166.7|1169.33|1166.93|1169.1|1166.7|0
1738848940000|2025-02-06 13:35:40|1169.33|1166.93|1169.33|1166.93|1169.33|1166.93|1169.33|1166.93|0
1738848950000|2025-02-06 13:35:50|1169.44|1167.04|1169.33|1166.93|1169.44|1167.04|1169.33|1166.93|0
1738848960000|2025-02-06 13:36:00|1169.1|1166.7|1168.42|1166.02|1169.1|1166.7|1168.42|1166.02|0
1738848970000|2025-02-06 13:36:10|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738848980000|2025-02-06 13:36:20|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1738849020000|2025-02-06 13:37:00|1168.65|1166.25|1168.65|1166.25|1168.88|1166.48|1168.65|1166.25|0
1738849030000|2025-02-06 13:37:10|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|1168.88|1166.48|0
1738849050000|2025-02-06 13:37:30|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|1168.65|1166.25|0
1738849080000|2025-02-06 13:38:00|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1738849090000|2025-02-06 13:38:10|1168.65|1166.25|1168.88|1166.48|1168.88|1166.48|1168.65|1166.25|0
1738849120000|2025-02-06 13:38:40|1168.53|1166.13|1168.42|1166.02|1168.65|1166.25|1168.42|1166.02|0
1738849130000|2025-02-06 13:38:50|1167.73|1165.33|1168.19|1165.79|1168.19|1165.79|1167.73|1165.33|0
1738849150000|2025-02-06 13:39:10|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|0
1738849160000|2025-02-06 13:39:20|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|0
1738849170000|2025-02-06 13:39:30|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|1168.42|1166.02|0
1738849180000|2025-02-06 13:39:40|1168.19|1165.79|1167.96|1165.56|1168.19|1165.79|1167.96|1165.56|0
1738849200000|2025-02-06 13:40:00|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|1167.73|1165.33|0
1738849210000|2025-02-06 13:40:10|1167.51|1165.11|1167.05|1164.65|1167.51|1165.11|1167.05|1164.65|0
1738849220000|2025-02-06 13:40:20|1167.28|1164.88|1167.16|1164.76|1167.28|1164.88|1167.16|1164.76|0
1738849230000|2025-02-06 13:40:30|1167.28|1164.88|1167.51|1165.11|1167.51|1165.11|1167.28|1164.88|0
1738849260000|2025-02-06 13:41:00|1167.73|1165.33|1167.51|1165.11|1167.73|1165.33|1167.51|1165.11|0
1738849270000|2025-02-06 13:41:10|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1738849290000|2025-02-06 13:41:30|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.28|1164.88|0
1738849300000|2025-02-06 13:41:40|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1738849310000|2025-02-06 13:41:50|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|0
1738849320000|2025-02-06 13:42:00|1167.28|1164.88|1167.05|1164.65|1167.28|1164.88|1167.05|1164.65|0
1738849330000|2025-02-06 13:42:10|1166.82|1164.42|1167.51|1165.11|1167.51|1165.11|1166.82|1164.42|0
1738849340000|2025-02-06 13:42:20|1167.73|1165.33|1167.51|1165.11|1167.73|1165.33|1167.51|1165.11|0
1738849350000|2025-02-06 13:42:30|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|1167.28|1164.88|0
1738849380000|2025-02-06 13:43:00|1167.51|1165.11|1167.5|1165.1|1167.51|1165.11|1167.5|1165.1|0
1738849390000|2025-02-06 13:43:10|1167.28|1164.88|1167.5|1165.1|1167.5|1165.1|1167.28|1164.88|0
1738849400000|2025-02-06 13:43:20|1167.28|1164.88|1167.28|1164.88|1167.5|1165.1|1167.28|1164.88|0
1738849410000|2025-02-06 13:43:30|1167.5|1165.1|1166.82|1164.42|1167.5|1165.1|1166.82|1164.42|0
1738849420000|2025-02-06 13:43:40|1166.59|1164.19|1166.59|1164.19|1166.59|1164.19|1166.59|1164.19|0
1738849430000|2025-02-06 13:43:50|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|0
1738849440000|2025-02-06 13:44:00|1166.59|1164.19|1166.36|1163.96|1166.59|1164.19|1166.36|1163.96|0
1738849450000|2025-02-06 13:44:10|1166.14|1163.74|1165.91|1163.51|1166.14|1163.74|1165.91|1163.51|0
1738849460000|2025-02-06 13:44:20|1166.14|1163.74|1165.91|1163.51|1166.14|1163.74|1165.91|1163.51|0
1738849470000|2025-02-06 13:44:30|1165.68|1163.28|1165.45|1163.05|1165.68|1163.28|1165.45|1163.05|0
1738849480000|2025-02-06 13:44:40|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|1165.22|1162.82|0
1738849490000|2025-02-06 13:44:50|1165.45|1163.05|1165.45|1163.05|1165.45|1163.05|1165.45|1163.05|0
1738849500000|2025-02-06 13:45:00|1165.68|1163.28|1165.45|1163.05|1165.68|1163.28|1165.45|1163.05|0
1738849510000|2025-02-06 13:45:10|1165.22|1162.82|1165.22|1162.82|1165.45|1163.05|1165.22|1162.82|0
1738849530000|2025-02-06 13:45:30|1165.45|1163.05|1165.45|1163.05|1165.45|1163.05|1165.45|1163.05|0
1738849540000|2025-02-06 13:45:40|1165.68|1163.28|1166.14|1163.74|1166.14|1163.74|1165.68|1163.28|0
1738849550000|2025-02-06 13:45:50|1165.91|1163.51|1166.14|1163.74|1166.14|1163.74|1165.91|1163.51|0
1738849560000|2025-02-06 13:46:00|1166.24|1163.84|1166.14|1163.74|1166.36|1163.96|1166.14|1163.74|0
1738849570000|2025-02-06 13:46:10|1166.36|1163.96|1166.59|1164.19|1166.59|1164.19|1166.36|1163.96|0
1738849580000|2025-02-06 13:46:20|1166.82|1164.42|1166.59|1164.19|1166.82|1164.42|1166.59|1164.19|0
1738849590000|2025-02-06 13:46:30|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|0
1738849600000|2025-02-06 13:46:40|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|0
1738849610000|2025-02-06 13:46:50|1167.16|1164.76|1167.5|1165.1|1167.5|1165.1|1167.16|1164.76|0
1738849620000|2025-02-06 13:47:00|1167.28|1164.88|1167.73|1165.33|1167.96|1165.56|1167.28|1164.88|0
1738849630000|2025-02-06 13:47:10|1167.5|1165.1|1167.28|1164.88|1167.5|1165.1|1167.28|1164.88|0
1738849640000|2025-02-06 13:47:20|1167.05|1164.65|1166.59|1164.19|1167.05|1164.65|1166.59|1164.19|0
1738849670000|2025-02-06 13:47:50|1166.7|1164.3|1166.82|1164.42|1166.82|1164.42|1166.59|1164.19|0
1738849680000|2025-02-06 13:48:00|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|1167.05|1164.65|0
1738849690000|2025-02-06 13:48:10|1167.28|1164.88|1167.73|1165.33|1167.73|1165.33|1167.05|1164.65|0
1738849700000|2025-02-06 13:48:20|1167.5|1165.1|1167.28|1164.88|1167.5|1165.1|1167.28|1164.88|0
1738849710000|2025-02-06 13:48:30|1167.5|1165.1|1167.73|1165.33|1167.73|1165.33|1167.5|1165.1|0
1738849720000|2025-02-06 13:48:40|1167.5|1165.1|1167.73|1165.33|1167.73|1165.33|1167.5|1165.1|0
1738849730000|2025-02-06 13:48:50|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|0
1738849740000|2025-02-06 13:49:00|1167.73|1165.33|1167.5|1165.1|1167.73|1165.33|1167.5|1165.1|0
1738849750000|2025-02-06 13:49:10|1167.73|1165.33|1167.96|1165.56|1167.96|1165.56|1167.73|1165.33|0
1738849790000|2025-02-06 13:49:50|1168.07|1165.67|1167.73|1165.33|1168.07|1165.67|1167.73|1165.33|0
1738849810000|2025-02-06 13:50:10|1167.5|1165.1|1167.05|1164.65|1167.5|1165.1|1166.82|1164.42|0
1738849820000|2025-02-06 13:50:20|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|0
1738849830000|2025-02-06 13:50:30|1166.59|1164.19|1166.24|1163.84|1166.59|1164.19|1166.13|1163.73|0
1738849840000|2025-02-06 13:50:40|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1165.91|1163.51|0
1738849850000|2025-02-06 13:50:50|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|0
1738849860000|2025-02-06 13:51:00|1166.13|1163.73|1166.24|1163.84|1166.24|1163.84|1166.13|1163.73|0
1738849870000|2025-02-06 13:51:10|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|1166.13|1163.73|0
1738849880000|2025-02-06 13:51:20|1166.59|1164.19|1167.05|1164.65|1167.05|1164.65|1166.59|1164.19|0
1738849900000|2025-02-06 13:51:40|1167.27|1164.87|1167.27|1164.87|1167.27|1164.87|1167.27|1164.87|0
1738849910000|2025-02-06 13:51:50|1167.05|1164.65|1167.05|1164.65|1167.27|1164.87|1167.05|1164.65|0
1738849930000|2025-02-06 13:52:10|1166.82|1164.42|1166.82|1164.42|1166.82|1164.42|1166.59|1164.19|0
1738849940000|2025-02-06 13:52:20|1167.05|1164.65|1167.27|1164.87|1167.27|1164.87|1167.05|1164.65|0
1738849950000|2025-02-06 13:52:30|1167.5|1165.1|1167.96|1165.56|1167.96|1165.56|1167.5|1165.1|0
1738849970000|2025-02-06 13:52:50|1167.73|1165.33|1167.5|1165.1|1167.73|1165.33|1167.5|1165.1|0
1738849980000|2025-02-06 13:53:00|1167.73|1165.33|1167.27|1164.87|1167.73|1165.33|1167.27|1164.87|0
1738850000000|2025-02-06 13:53:20|1167.16|1164.76|1167.05|1164.65|1167.27|1164.87|1167.05|1164.65|0
1738850010000|2025-02-06 13:53:30|1166.82|1164.42|1167.05|1164.65|1167.05|1164.65|1166.82|1164.42|0
1738850030000|2025-02-06 13:53:50|1167.27|1164.87|1167.5|1165.1|1167.5|1165.1|1167.27|1164.87|0
1738850040000|2025-02-06 13:54:00|1167.73|1165.33|1167.96|1165.56|1167.96|1165.56|1167.73|1165.33|0
1738850050000|2025-02-06 13:54:10|1168.19|1165.79|1167.96|1165.56|1168.19|1165.79|1167.96|1165.56|0
1738850060000|2025-02-06 13:54:20|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|0
1738850080000|2025-02-06 13:54:40|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|1167.96|1165.56|0
1738850090000|2025-02-06 13:54:50|1168.19|1165.79|1167.96|1165.56|1168.19|1165.79|1167.96|1165.56|0
1738850100000|2025-02-06 13:55:00|1168.19|1165.79|1168.19|1165.79|1168.19|1165.79|1167.96|1165.56|0
1738850110000|2025-02-06 13:55:10|1168.42|1166.02|1168.64|1166.24|1168.64|1166.24|1168.42|1166.02|0
1738850120000|2025-02-06 13:55:20|1168.87|1166.47|1169.33|1166.93|1169.33|1166.93|1168.87|1166.47|0
1738850130000|2025-02-06 13:55:30|1169.56|1167.16|1169.33|1166.93|1169.56|1167.16|1169.33|1166.93|0
1738850140000|2025-02-06 13:55:40|1169.56|1167.16|1169.33|1166.93|1169.56|1167.16|1169.33|1166.93|0
1738850150000|2025-02-06 13:55:50|1169.56|1167.16|1169.33|1166.93|1169.56|1167.16|1169.33|1166.93|0
1738850160000|2025-02-06 13:56:00|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|1169.56|1167.16|0
1738850180000|2025-02-06 13:56:20|1169.78|1167.38|1169.78|1167.38|1169.78|1167.38|1169.78|1167.38|0
1738850200000|2025-02-06 13:56:40|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|0
1738850210000|2025-02-06 13:56:50|1170.24|1167.84|1169.78|1167.38|1170.24|1167.84|1169.78|1167.38|0
1738850220000|2025-02-06 13:57:00|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|0
1738850230000|2025-02-06 13:57:10|1170.24|1167.84|1170.24|1167.84|1170.24|1167.84|1170.24|1167.84|0
1738850240000|2025-02-06 13:57:20|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|0
1738850250000|2025-02-06 13:57:30|1170.24|1167.84|1170.47|1168.07|1170.47|1168.07|1170.24|1167.84|0
1738850270000|2025-02-06 13:57:50|1170.24|1167.84|1170.47|1168.07|1170.47|1168.07|1170.24|1167.84|0
1738850290000|2025-02-06 13:58:10|1170.24|1167.84|1170.24|1167.84|1170.24|1167.84|1170.24|1167.84|0
1738850300000|2025-02-06 13:58:20|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|1170.01|1167.61|0
1738850310000|2025-02-06 13:58:30|1170.24|1167.84|1170.24|1167.84|1170.24|1167.84|1170.12|1167.72|0
1738850320000|2025-02-06 13:58:40|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|0
1738850330000|2025-02-06 13:58:50|1170.24|1167.84|1170.47|1168.07|1170.47|1168.07|1170.24|1167.84|0
1738850340000|2025-02-06 13:59:00|1170.01|1167.61|1170.24|1167.84|1170.24|1167.84|1170.01|1167.61|0
1738850350000|2025-02-06 13:59:10|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|1170.47|1168.07|0
1738850370000|2025-02-06 13:59:30|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|1170.7|1168.3|0
1738850380000|2025-02-06 13:59:40|1170.47|1168.07|1170.24|1167.84|1170.47|1168.07|1170.24|1167.84|0
1738850390000|2025-02-06 13:59:50|1170.47|1168.07|1170.7|1168.3|1170.7|1168.3|1170.47|1168.07|0
1738850400000|2025-02-06 14:00:00|1171.15|1168.75|1171.61|1169.21|1171.61|1169.21|1171.15|1168.75|0
1738850410000|2025-02-06 14:00:10|1171.38|1168.98|1171.15|1168.75|1171.38|1168.98|1171.15|1168.75|0
1738850420000|2025-02-06 14:00:20|1170.93|1168.53|1171.61|1169.21|1171.61|1169.21|1170.93|1168.53|0
1738850430000|2025-02-06 14:00:30|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1738850440000|2025-02-06 14:00:40|1172.07|1169.67|1172.3|1169.9|1172.3|1169.9|1172.07|1169.67|0
1738850450000|2025-02-06 14:00:50|1172.07|1169.67|1171.61|1169.21|1172.07|1169.67|1171.61|1169.21|0
1738850460000|2025-02-06 14:01:00|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.15|1168.75|0
1738850470000|2025-02-06 14:01:10|1171.15|1168.75|1170.7|1168.3|1171.15|1168.75|1170.7|1168.3|0
1738850480000|2025-02-06 14:01:20|1171.38|1168.98|1171.15|1168.75|1171.38|1168.98|1171.15|1168.75|0
1738850500000|2025-02-06 14:01:40|1170.93|1168.53|1171.15|1168.75|1171.15|1168.75|1170.93|1168.53|0
1738850510000|2025-02-06 14:01:50|1171.38|1168.98|1171.15|1168.75|1171.38|1168.98|1171.15|1168.75|0
1738850520000|2025-02-06 14:02:00|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|0
1738850530000|2025-02-06 14:02:10|1171.26|1168.86|1171.38|1168.98|1171.38|1168.98|1171.26|1168.86|0
1738850540000|2025-02-06 14:02:20|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1738850550000|2025-02-06 14:02:30|1171.26|1168.86|1171.38|1168.98|1171.38|1168.98|1171.15|1168.75|0
1738850560000|2025-02-06 14:02:40|1171.61|1169.21|1171.84|1169.44|1171.84|1169.44|1171.61|1169.21|0
1738850570000|2025-02-06 14:02:50|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1738850580000|2025-02-06 14:03:00|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1738850590000|2025-02-06 14:03:10|1172.07|1169.67|1172.3|1169.9|1172.3|1169.9|1172.07|1169.67|0
1738850600000|2025-02-06 14:03:20|1172.18|1169.78|1172.3|1169.9|1172.3|1169.9|1172.18|1169.78|0
1738850620000|2025-02-06 14:03:40|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1738850640000|2025-02-06 14:04:00|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.61|1169.21|0
1738850650000|2025-02-06 14:04:10|1171.61|1169.21|1171.61|1169.21|1171.84|1169.44|1171.61|1169.21|0
1738850660000|2025-02-06 14:04:20|1171.84|1169.44|1172.07|1169.67|1172.07|1169.67|1171.84|1169.44|0
1738850670000|2025-02-06 14:04:30|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1738850680000|2025-02-06 14:04:40|1172.07|1169.67|1171.61|1169.21|1172.07|1169.67|1171.61|1169.21|0
1738850700000|2025-02-06 14:05:00|1171.38|1168.98|1171.61|1169.21|1171.84|1169.44|1171.38|1168.98|0
1738850710000|2025-02-06 14:05:10|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1738850720000|2025-02-06 14:05:20|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1738850730000|2025-02-06 14:05:30|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.07|1169.67|0
1738850740000|2025-02-06 14:05:40|1172.07|1169.67|1172.3|1169.9|1172.3|1169.9|1172.07|1169.67|0
1738850760000|2025-02-06 14:06:00|1172.07|1169.67|1171.84|1169.44|1172.07|1169.67|1171.84|1169.44|0
1738850770000|2025-02-06 14:06:10|1172.07|1169.67|1172.3|1169.9|1172.3|1169.9|1172.07|1169.67|0
1738850780000|2025-02-06 14:06:20|1172.07|1169.67|1172.3|1169.9|1172.3|1169.9|1172.07|1169.67|0
1738850790000|2025-02-06 14:06:30|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1738850810000|2025-02-06 14:06:50|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1738850820000|2025-02-06 14:07:00|1171.61|1169.21|1171.38|1168.98|1171.61|1169.21|1171.38|1168.98|0
1738850830000|2025-02-06 14:07:10|1171.61|1169.21|1171.61|1169.21|1171.84|1169.44|1171.61|1169.21|0
1738850840000|2025-02-06 14:07:20|1171.38|1168.98|1171.61|1169.21|1171.61|1169.21|1171.38|1168.98|0
1738850850000|2025-02-06 14:07:30|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1738850880000|2025-02-06 14:08:00|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1738850900000|2025-02-06 14:08:20|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1738850920000|2025-02-06 14:08:40|1171.61|1169.21|1171.38|1168.98|1171.61|1169.21|1171.15|1168.75|0
1738850940000|2025-02-06 14:09:00|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1738850950000|2025-02-06 14:09:10|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|0
1738850960000|2025-02-06 14:09:20|1171.15|1168.75|1171.38|1168.98|1171.38|1168.98|1171.15|1168.75|0
1738850970000|2025-02-06 14:09:30|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1738850980000|2025-02-06 14:09:40|1170.92|1168.52|1170.92|1168.52|1170.92|1168.52|1170.92|1168.52|0
1738850990000|2025-02-06 14:09:50|1170.7|1168.3|1171.15|1168.75|1171.15|1168.75|1170.7|1168.3|0
1738851000000|2025-02-06 14:10:00|1170.92|1168.52|1170.92|1168.52|1170.92|1168.52|1170.92|1168.52|0
1738851010000|2025-02-06 14:10:10|1171.15|1168.75|1171.03|1168.63|1171.15|1168.75|1171.03|1168.63|0
1738851020000|2025-02-06 14:10:20|1171.15|1168.75|1171.61|1169.21|1171.61|1169.21|1171.15|1168.75|0
1738851030000|2025-02-06 14:10:30|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|0
1738851040000|2025-02-06 14:10:40|1171.15|1168.75|1171.84|1169.44|1171.84|1169.44|1171.15|1168.75|0
1738851070000|2025-02-06 14:11:10|1172.07|1169.67|1171.84|1169.44|1172.07|1169.67|1171.84|1169.44|0
1738851080000|2025-02-06 14:11:20|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1738851090000|2025-02-06 14:11:30|1171.38|1168.98|1171.61|1169.21|1171.61|1169.21|1171.38|1168.98|0
1738851100000|2025-02-06 14:11:40|1171.38|1168.98|1171.61|1169.21|1171.61|1169.21|1171.38|1168.98|0
1738851120000|2025-02-06 14:12:00|1171.38|1168.98|1171.38|1168.98|1171.61|1169.21|1171.38|1168.98|0
1738851130000|2025-02-06 14:12:10|1171.15|1168.75|1171.61|1169.21|1171.61|1169.21|1171.15|1168.75|0
1738851150000|2025-02-06 14:12:30|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.15|1168.75|0
1738851160000|2025-02-06 14:12:40|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1738851180000|2025-02-06 14:13:00|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|0
1738851200000|2025-02-06 14:13:20|1171.49|1169.09|1171.61|1169.21|1171.61|1169.21|1171.49|1169.09|0
1738851210000|2025-02-06 14:13:30|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|0
1738851220000|2025-02-06 14:13:40|1171.61|1169.21|1170.92|1168.52|1171.61|1169.21|1170.92|1168.52|0
1738851230000|2025-02-06 14:13:50|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|1171.15|1168.75|0
1738851240000|2025-02-06 14:14:00|1170.92|1168.52|1170.92|1168.52|1171.15|1168.75|1170.92|1168.52|0
1738851250000|2025-02-06 14:14:10|1171.15|1168.75|1171.38|1168.98|1171.38|1168.98|1171.15|1168.75|0
1738851260000|2025-02-06 14:14:20|1171.61|1169.21|1171.38|1168.98|1171.61|1169.21|1171.38|1168.98|0
1738851290000|2025-02-06 14:14:50|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1738851300000|2025-02-06 14:15:00|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|1171.38|1168.98|0
1738851310000|2025-02-06 14:15:10|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1738851330000|2025-02-06 14:15:30|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1738851340000|2025-02-06 14:15:40|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|1171.61|1169.21|0
1738851350000|2025-02-06 14:15:50|1171.84|1169.44|1172.06|1169.66|1172.06|1169.66|1171.84|1169.44|0
1738851360000|2025-02-06 14:16:00|1171.84|1169.44|1172.06|1169.66|1172.06|1169.66|1171.84|1169.44|0
1738851380000|2025-02-06 14:16:20|1171.84|1169.44|1171.84|1169.44|1172.06|1169.66|1171.84|1169.44|0
1738851390000|2025-02-06 14:16:30|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1738851400000|2025-02-06 14:16:40|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|0
1738851420000|2025-02-06 14:17:00|1172.52|1170.12|1172.06|1169.66|1172.52|1170.12|1172.06|1169.66|0
1738851430000|2025-02-06 14:17:10|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|0
1738851440000|2025-02-06 14:17:20|1172.52|1170.12|1172.52|1170.12|1172.52|1170.12|1172.52|1170.12|0
1738851450000|2025-02-06 14:17:30|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|0
1738851460000|2025-02-06 14:17:40|1172.52|1170.12|1172.52|1170.12|1172.52|1170.12|1172.52|1170.12|0
1738851480000|2025-02-06 14:18:00|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|1172.75|1170.35|0
1738851500000|2025-02-06 14:18:20|1172.52|1170.12|1172.75|1170.35|1172.75|1170.35|1172.52|1170.12|0
1738851510000|2025-02-06 14:18:30|1173.43|1171.03|1173.66|1171.26|1173.89|1171.49|1173.43|1171.03|0
1738851520000|2025-02-06 14:18:40|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1738851530000|2025-02-06 14:18:50|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|0
1738851540000|2025-02-06 14:19:00|1173.21|1170.81|1173.66|1171.26|1173.66|1171.26|1173.21|1170.81|0
1738851550000|2025-02-06 14:19:10|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.66|1171.26|0
1738851580000|2025-02-06 14:19:40|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|1174|1171.6|0
1738851600000|2025-02-06 14:20:00|1173.66|1171.26|1173.21|1170.81|1173.66|1171.26|1173.21|1170.81|0
1738851610000|2025-02-06 14:20:10|1172.98|1170.58|1172.75|1170.35|1172.98|1170.58|1172.75|1170.35|0
1738851620000|2025-02-06 14:20:20|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|1172.52|1170.12|0
1738851630000|2025-02-06 14:20:30|1173.21|1170.81|1173.43|1171.03|1173.43|1171.03|1173.21|1170.81|0
1738851640000|2025-02-06 14:20:40|1173.32|1170.92|1173.09|1170.69|1173.32|1170.92|1173.09|1170.69|0
1738851650000|2025-02-06 14:20:50|1172.98|1170.58|1173.32|1170.92|1173.32|1170.92|1172.98|1170.58|0
1738851660000|2025-02-06 14:21:00|1173.43|1171.03|1173.43|1171.03|1173.43|1171.03|1173.32|1170.92|0
1738851670000|2025-02-06 14:21:10|1173.21|1170.81|1173.43|1171.03|1173.43|1171.03|1173.21|1170.81|0
1738851680000|2025-02-06 14:21:20|1173.66|1171.26|1173.54|1171.14|1173.66|1171.26|1173.54|1171.14|0
1738851690000|2025-02-06 14:21:30|1173.43|1171.03|1173.66|1171.26|1173.66|1171.26|1173.43|1171.03|0
1738851710000|2025-02-06 14:21:50|1173.43|1171.03|1173.32|1170.92|1173.43|1171.03|1173.32|1170.92|0
1738851720000|2025-02-06 14:22:00|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|0
1738851730000|2025-02-06 14:22:10|1173.89|1171.49|1173.89|1171.49|1174.12|1171.72|1173.89|1171.49|0
1738851740000|2025-02-06 14:22:20|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|0
1738851750000|2025-02-06 14:22:30|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|0
1738851810000|2025-02-06 14:23:30|1173.85|1171.45|1174.31|1171.91|1174.31|1171.91|1173.85|1171.45|0
1738851820000|2025-02-06 14:23:40|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|0
1738851840000|2025-02-06 14:24:00|1174.77|1172.37|1174.77|1172.37|1175|1172.6|1174.77|1172.37|0
1738851850000|2025-02-06 14:24:10|1174.54|1172.14|1174.31|1171.91|1174.54|1172.14|1174.31|1171.91|0
1738851860000|2025-02-06 14:24:20|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|1174.54|1172.14|0
1738851870000|2025-02-06 14:24:30|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|1174.77|1172.37|0
1738851880000|2025-02-06 14:24:40|1174.54|1172.14|1174.31|1171.91|1174.54|1172.14|1174.31|1171.91|0
1738851890000|2025-02-06 14:24:50|1174.08|1171.68|1174.31|1171.91|1174.31|1171.91|1174.08|1171.68|0
1738851900000|2025-02-06 14:25:00|1174.54|1172.14|1174.54|1172.14|1174.77|1172.37|1174.54|1172.14|0
1738851920000|2025-02-06 14:25:20|1174.08|1171.68|1173.85|1171.45|1174.08|1171.68|1173.85|1171.45|0
1738851930000|2025-02-06 14:25:30|1173.62|1171.22|1173.62|1171.22|1173.62|1171.22|1173.62|1171.22|0
1738851940000|2025-02-06 14:25:40|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1738851960000|2025-02-06 14:26:00|1173.73|1171.33|1173.62|1171.22|1173.73|1171.33|1173.62|1171.22|0
1738851970000|2025-02-06 14:26:10|1173.4|1171|1173.62|1171.22|1173.62|1171.22|1173.4|1171|0
1738851980000|2025-02-06 14:26:20|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|1173.85|1171.45|0
1738851990000|2025-02-06 14:26:30|1173.62|1171.22|1173.4|1171|1173.62|1171.22|1173.4|1171|0
1738852000000|2025-02-06 14:26:40|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|1173.51|1171.11|0
1738852010000|2025-02-06 14:26:50|1173.62|1171.22|1173.4|1171|1173.62|1171.22|1173.4|1171|0
1738852020000|2025-02-06 14:27:00|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|1173.17|1170.77|0
1738852040000|2025-02-06 14:27:20|1172.94|1170.54|1173.17|1170.77|1173.4|1171|1172.94|1170.54|0
1738852060000|2025-02-06 14:27:40|1172.82|1170.42|1172.71|1170.31|1172.94|1170.54|1172.71|1170.31|0
1738852070000|2025-02-06 14:27:50|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|0
1738852080000|2025-02-06 14:28:00|1172.25|1169.85|1173.17|1170.77|1173.17|1170.77|1172.02|1169.62|0
1738852090000|2025-02-06 14:28:10|1173.05|1170.65|1172.94|1170.54|1173.05|1170.65|1172.94|1170.54|0
1738852100000|2025-02-06 14:28:20|1172.48|1170.08|1172.94|1170.54|1172.94|1170.54|1172.48|1170.08|0
1738852110000|2025-02-06 14:28:30|1172.71|1170.31|1172.48|1170.08|1172.71|1170.31|1172.48|1170.08|0
1738852120000|2025-02-06 14:28:40|1172.94|1170.54|1172.94|1170.54|1172.94|1170.54|1172.82|1170.42|0
1738852130000|2025-02-06 14:28:50|1173.17|1170.77|1173.4|1171|1173.4|1171|1173.17|1170.77|0
1738852140000|2025-02-06 14:29:00|1172.94|1170.54|1172.48|1170.08|1172.94|1170.54|1172.48|1170.08|0
1738852150000|2025-02-06 14:29:10|1172.02|1169.62|1172.25|1169.85|1172.48|1170.08|1172.02|1169.62|0
1738852160000|2025-02-06 14:29:20|1172.48|1170.08|1172.71|1170.31|1173.17|1170.77|1172.48|1170.08|0
1738852170000|2025-02-06 14:29:30|1173.4|1171|1172.94|1170.54|1173.4|1171|1172.94|1170.54|0
1738852180000|2025-02-06 14:29:40|1172.71|1170.31|1172.25|1169.85|1172.71|1170.31|1172.25|1169.85|0
1738852190000|2025-02-06 14:29:50|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|1172.48|1170.08|0
1738852200000|2025-02-06 14:30:00|1172.94|1170.54|1172.02|1169.62|1172.94|1170.54|1172.02|1169.62|0
1738852210000|2025-02-06 14:30:10|1171.79|1169.39|1170.19|1167.79|1171.79|1169.39|1170.19|1167.79|0
1738852220000|2025-02-06 14:30:20|1169.97|1167.57|1168.82|1166.42|1169.97|1167.57|1168.82|1166.42|0
1738852230000|2025-02-06 14:30:30|1168.37|1165.97|1167.91|1165.51|1168.37|1165.97|1167.91|1165.51|0
1738852240000|2025-02-06 14:30:40|1168.14|1165.74|1167.91|1165.51|1168.14|1165.74|1167.91|1165.51|0
1738852250000|2025-02-06 14:30:50|1168.14|1165.74|1168.37|1165.97|1168.37|1165.97|1167.68|1165.28|0
1738852260000|2025-02-06 14:31:00|1168.14|1165.74|1168.59|1166.19|1168.59|1166.19|1168.14|1165.74|0
1738852270000|2025-02-06 14:31:10|1168.82|1166.42|1168.37|1165.97|1168.82|1166.42|1168.37|1165.97|0
1738852280000|2025-02-06 14:31:20|1168.59|1166.19|1168.82|1166.42|1168.82|1166.42|1168.59|1166.19|0
1738852290000|2025-02-06 14:31:30|1169.28|1166.88|1168.82|1166.42|1169.28|1166.88|1168.82|1166.42|0
1738852300000|2025-02-06 14:31:40|1169.05|1166.65|1168.82|1166.42|1169.05|1166.65|1168.82|1166.42|0
1738852310000|2025-02-06 14:31:50|1168.59|1166.19|1168.14|1165.74|1168.59|1166.19|1168.14|1165.74|0
1738852320000|2025-02-06 14:32:00|1168.37|1165.97|1168.82|1166.42|1168.82|1166.42|1168.14|1165.74|0
1738852330000|2025-02-06 14:32:10|1167.91|1165.51|1169.28|1166.88|1169.28|1166.88|1167.91|1165.51|0
1738852340000|2025-02-06 14:32:20|1168.82|1166.42|1168.82|1166.42|1169.51|1167.11|1168.82|1166.42|0
1738852350000|2025-02-06 14:32:30|1169.05|1166.65|1168.82|1166.42|1169.05|1166.65|1168.82|1166.42|0
1738852360000|2025-02-06 14:32:40|1169.05|1166.65|1168.82|1166.42|1169.51|1167.11|1168.82|1166.42|0
1738852370000|2025-02-06 14:32:50|1169.05|1166.65|1169.28|1166.88|1169.74|1167.34|1169.05|1166.65|0
1738852380000|2025-02-06 14:33:00|1169.51|1167.11|1169.28|1166.88|1169.97|1167.57|1169.28|1166.88|0
1738852390000|2025-02-06 14:33:10|1169.51|1167.11|1169.97|1167.57|1169.97|1167.57|1169.51|1167.11|0
1738852400000|2025-02-06 14:33:20|1170.19|1167.79|1170.42|1168.02|1170.42|1168.02|1170.19|1167.79|0
1738852410000|2025-02-06 14:33:30|1170.19|1167.79|1169.74|1167.34|1170.19|1167.79|1169.74|1167.34|0
1738852420000|2025-02-06 14:33:40|1169.97|1167.57|1170.19|1167.79|1170.19|1167.79|1169.97|1167.57|0
1738852430000|2025-02-06 14:33:50|1169.74|1167.34|1169.97|1167.57|1169.97|1167.57|1169.74|1167.34|0
1738852440000|2025-02-06 14:34:00|1169.74|1167.34|1169.97|1167.57|1169.97|1167.57|1169.28|1166.88|0
1738852450000|2025-02-06 14:34:10|1169.74|1167.34|1170.65|1168.25|1171.11|1168.71|1169.74|1167.34|0
1738852460000|2025-02-06 14:34:20|1170.88|1168.48|1170.65|1168.25|1170.88|1168.48|1170.65|1168.25|0
1738852470000|2025-02-06 14:34:30|1170.42|1168.02|1170.19|1167.79|1170.42|1168.02|1170.19|1167.79|0
1738852480000|2025-02-06 14:34:40|1169.97|1167.57|1169.28|1166.88|1169.97|1167.57|1169.05|1166.65|0
1738852490000|2025-02-06 14:34:50|1169.51|1167.11|1169.51|1167.11|1169.51|1167.11|1169.28|1166.88|0
1738852500000|2025-02-06 14:35:00|1169.28|1166.88|1169.51|1167.11|1169.51|1167.11|1169.28|1166.88|0
1738852510000|2025-02-06 14:35:10|1169.28|1166.88|1168.82|1166.42|1169.28|1166.88|1168.82|1166.42|0
1738852520000|2025-02-06 14:35:20|1168.37|1165.97|1168.14|1165.74|1168.59|1166.19|1168.14|1165.74|0
1738852530000|2025-02-06 14:35:30|1168.59|1166.19|1168.59|1166.19|1168.82|1166.42|1168.59|1166.19|0
1738852540000|2025-02-06 14:35:40|1168.82|1166.42|1168.59|1166.19|1168.82|1166.42|1168.59|1166.19|0
1738852550000|2025-02-06 14:35:50|1169.05|1166.65|1168.37|1165.97|1169.28|1166.88|1168.37|1165.97|0
1738852560000|2025-02-06 14:36:00|1168.14|1165.74|1168.14|1165.74|1168.37|1165.97|1168.14|1165.74|0
1738852570000|2025-02-06 14:36:10|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.14|1165.74|0
1738852580000|2025-02-06 14:36:20|1168.59|1166.19|1168.14|1165.74|1168.59|1166.19|1168.14|1165.74|0
1738852590000|2025-02-06 14:36:30|1168.37|1165.97|1168.37|1165.97|1168.82|1166.42|1168.37|1165.97|0
1738852600000|2025-02-06 14:36:40|1168.59|1166.19|1168.82|1166.42|1168.82|1166.42|1168.59|1166.19|0
1738852610000|2025-02-06 14:36:50|1168.59|1166.19|1167.68|1165.28|1168.59|1166.19|1167.45|1165.05|0
1738852620000|2025-02-06 14:37:00|1167.45|1165.05|1167.45|1165.05|1167.68|1165.28|1167.45|1165.05|0
1738852630000|2025-02-06 14:37:10|1167.22|1164.82|1166.99|1164.59|1167.22|1164.82|1166.99|1164.59|0
1738852640000|2025-02-06 14:37:20|1166.54|1164.14|1165.62|1163.22|1166.54|1164.14|1165.4|1163|0
1738852650000|2025-02-06 14:37:30|1165.17|1162.77|1165.4|1163|1165.4|1163|1165.17|1162.77|0
1738852660000|2025-02-06 14:37:40|1165.62|1163.22|1165.85|1163.45|1166.08|1163.68|1165.62|1163.22|0
1738852670000|2025-02-06 14:37:50|1166.08|1163.68|1166.31|1163.91|1166.31|1163.91|1165.85|1163.45|0
1738852680000|2025-02-06 14:38:00|1166.08|1163.68|1165.62|1163.22|1166.54|1164.14|1165.62|1163.22|0
1738852690000|2025-02-06 14:38:10|1165.4|1163|1165.62|1163.22|1165.62|1163.22|1165.17|1162.77|0
1738852700000|2025-02-06 14:38:20|1166.31|1163.91|1165.85|1163.45|1166.54|1164.14|1165.85|1163.45|0
1738852710000|2025-02-06 14:38:30|1166.08|1163.68|1166.77|1164.37|1166.77|1164.37|1166.08|1163.68|0
1738852720000|2025-02-06 14:38:40|1166.54|1164.14|1166.77|1164.37|1166.99|1164.59|1166.54|1164.14|0
1738852730000|2025-02-06 14:38:50|1166.99|1164.59|1166.54|1164.14|1166.99|1164.59|1166.54|1164.14|0
1738852740000|2025-02-06 14:39:00|1166.77|1164.37|1165.17|1162.77|1166.77|1164.37|1165.17|1162.77|0
1738852750000|2025-02-06 14:39:10|1164.94|1162.54|1164.94|1162.54|1165.17|1162.77|1164.94|1162.54|0
1738852760000|2025-02-06 14:39:20|1165.17|1162.77|1165.17|1162.77|1165.17|1162.77|1164.94|1162.54|0
1738852770000|2025-02-06 14:39:30|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|0
1738852780000|2025-02-06 14:39:40|1165.17|1162.77|1165.62|1163.22|1165.62|1163.22|1165.17|1162.77|0
1738852790000|2025-02-06 14:39:50|1165.85|1163.45|1165.85|1163.45|1166.08|1163.68|1165.85|1163.45|0
1738852800000|2025-02-06 14:40:00|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.39|1162.99|0
1738852810000|2025-02-06 14:40:10|1165.85|1163.45|1166.54|1164.14|1166.54|1164.14|1165.85|1163.45|0
1738852820000|2025-02-06 14:40:20|1166.31|1163.91|1166.08|1163.68|1166.54|1164.14|1166.08|1163.68|0
1738852830000|2025-02-06 14:40:30|1166.31|1163.91|1165.85|1163.45|1166.31|1163.91|1165.85|1163.45|0
1738852840000|2025-02-06 14:40:40|1166.31|1163.91|1167.45|1165.05|1167.45|1165.05|1166.31|1163.91|0
1738852850000|2025-02-06 14:40:50|1167.68|1165.28|1167.91|1165.51|1167.91|1165.51|1167.68|1165.28|0
1738852860000|2025-02-06 14:41:00|1167.68|1165.28|1166.99|1164.59|1167.68|1165.28|1166.99|1164.59|0
1738852870000|2025-02-06 14:41:10|1167.22|1164.82|1167.22|1164.82|1167.22|1164.82|1166.54|1164.14|0
1738852880000|2025-02-06 14:41:20|1166.99|1164.59|1166.99|1164.59|1166.99|1164.59|1166.76|1164.36|0
1738852890000|2025-02-06 14:41:30|1166.76|1164.36|1166.99|1164.59|1166.99|1164.59|1166.76|1164.36|0
1738852900000|2025-02-06 14:41:40|1166.76|1164.36|1166.08|1163.68|1166.76|1164.36|1165.85|1163.45|0
1738852910000|2025-02-06 14:41:50|1166.31|1163.91|1166.54|1164.14|1166.76|1164.36|1166.31|1163.91|0
1738852920000|2025-02-06 14:42:00|1166.31|1163.91|1166.54|1164.14|1166.76|1164.36|1166.31|1163.91|0
1738852930000|2025-02-06 14:42:10|1166.31|1163.91|1166.08|1163.68|1166.31|1163.91|1166.08|1163.68|0
1738852940000|2025-02-06 14:42:20|1166.31|1163.91|1166.31|1163.91|1166.54|1164.14|1166.31|1163.91|0
1738852950000|2025-02-06 14:42:30|1166.08|1163.68|1166.54|1164.14|1166.54|1164.14|1166.08|1163.68|0
1738852960000|2025-02-06 14:42:40|1166.31|1163.91|1166.08|1163.68|1166.31|1163.91|1166.08|1163.68|0
1738852970000|2025-02-06 14:42:50|1166.31|1163.91|1165.62|1163.22|1166.31|1163.91|1165.62|1163.22|0
1738852980000|2025-02-06 14:43:00|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|0
1738852990000|2025-02-06 14:43:10|1165.62|1163.22|1165.85|1163.45|1165.85|1163.45|1165.62|1163.22|0
1738853000000|2025-02-06 14:43:20|1165.62|1163.22|1166.31|1163.91|1166.31|1163.91|1165.62|1163.22|0
1738853010000|2025-02-06 14:43:30|1166.08|1163.68|1166.31|1163.91|1166.31|1163.91|1166.08|1163.68|0
1738853020000|2025-02-06 14:43:40|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1738853030000|2025-02-06 14:43:50|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|1165.62|1163.22|0
1738853040000|2025-02-06 14:44:00|1166.31|1163.91|1166.99|1164.59|1166.99|1164.59|1166.31|1163.91|0
1738853050000|2025-02-06 14:44:10|1166.76|1164.36|1166.99|1164.59|1166.99|1164.59|1166.76|1164.36|0
1738853060000|2025-02-06 14:44:20|1167.22|1164.82|1167.68|1165.28|1167.68|1165.28|1167.22|1164.82|0
1738853070000|2025-02-06 14:44:30|1167.45|1165.05|1167.91|1165.51|1167.91|1165.51|1167.22|1164.82|0
1738853080000|2025-02-06 14:44:40|1168.59|1166.19|1169.05|1166.65|1169.05|1166.65|1168.59|1166.19|0
1738853090000|2025-02-06 14:44:50|1168.82|1166.42|1169.05|1166.65|1169.05|1166.65|1168.82|1166.42|0
1738853100000|2025-02-06 14:45:00|1169.28|1166.88|1170.19|1167.79|1170.42|1168.02|1169.28|1166.88|0
1738853110000|2025-02-06 14:45:10|1170.42|1168.02|1171.33|1168.93|1171.33|1168.93|1170.42|1168.02|0
1738853120000|2025-02-06 14:45:20|1171.56|1169.16|1171.56|1169.16|1171.56|1169.16|1171.33|1168.93|0
1738853130000|2025-02-06 14:45:30|1172.02|1169.62|1172.71|1170.31|1172.71|1170.31|1172.02|1169.62|0
1738853140000|2025-02-06 14:45:40|1172.48|1170.08|1172.48|1170.08|1172.48|1170.08|1172.25|1169.85|0
1738853150000|2025-02-06 14:45:50|1172.71|1170.31|1172.71|1170.31|1172.71|1170.31|1172.25|1169.85|0
1738853160000|2025-02-06 14:46:00|1172.93|1170.53|1172.02|1169.62|1172.93|1170.53|1171.79|1169.39|0
1738853170000|2025-02-06 14:46:10|1172.25|1169.85|1172.93|1170.53|1172.93|1170.53|1172.25|1169.85|0
1738853180000|2025-02-06 14:46:20|1173.16|1170.76|1173.39|1170.99|1173.85|1171.45|1172.93|1170.53|0
1738853190000|2025-02-06 14:46:30|1173.62|1171.22|1173.16|1170.76|1173.62|1171.22|1173.16|1170.76|0
1738853200000|2025-02-06 14:46:40|1172.71|1170.31|1172.02|1169.62|1172.71|1170.31|1172.02|1169.62|0
1738853210000|2025-02-06 14:46:50|1171.79|1169.39|1172.02|1169.62|1172.25|1169.85|1171.56|1169.16|0
1738853220000|2025-02-06 14:47:00|1171.79|1169.39|1170.88|1168.48|1171.79|1169.39|1170.88|1168.48|0
1738853230000|2025-02-06 14:47:10|1171.33|1168.93|1170.88|1168.48|1171.33|1168.93|1170.65|1168.25|0
1738853240000|2025-02-06 14:47:20|1171.11|1168.71|1171.36|1168.96|1171.36|1168.96|1170.88|1168.48|0
1738853250000|2025-02-06 14:47:30|1171.59|1169.19|1171.59|1169.19|1172.05|1169.65|1171.59|1169.19|0
1738853260000|2025-02-06 14:47:40|1171.82|1169.42|1172.73|1170.33|1172.73|1170.33|1171.82|1169.42|0
1738853270000|2025-02-06 14:47:50|1172.96|1170.56|1172.73|1170.33|1172.96|1170.56|1172.5|1170.1|0
1738853280000|2025-02-06 14:48:00|1172.96|1170.56|1173.42|1171.02|1173.65|1171.25|1172.96|1170.56|0
1738853290000|2025-02-06 14:48:10|1173.19|1170.79|1172.05|1169.65|1173.19|1170.79|1172.05|1169.65|0
1738853300000|2025-02-06 14:48:20|1171.82|1169.42|1172.05|1169.65|1172.05|1169.65|1171.82|1169.42|0
1738853310000|2025-02-06 14:48:30|1171.82|1169.42|1172.05|1169.65|1172.05|1169.65|1171.82|1169.42|0
1738853320000|2025-02-06 14:48:40|1171.82|1169.42|1172.05|1169.65|1172.28|1169.88|1171.82|1169.42|0
1738853330000|2025-02-06 14:48:50|1171.36|1168.96|1171.82|1169.42|1172.05|1169.65|1171.36|1168.96|0
1738853340000|2025-02-06 14:49:00|1172.05|1169.65|1172.28|1169.88|1172.28|1169.88|1171.82|1169.42|0
1738853350000|2025-02-06 14:49:10|1171.59|1169.19|1171.59|1169.19|1171.59|1169.19|1171.36|1168.96|0
1738853360000|2025-02-06 14:49:20|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|0
1738853370000|2025-02-06 14:49:30|1171.59|1169.19|1170.68|1168.28|1171.59|1169.19|1170.68|1168.28|0
1738853380000|2025-02-06 14:49:40|1170.45|1168.05|1169.99|1167.59|1170.45|1168.05|1169.99|1167.59|0
1738853390000|2025-02-06 14:49:50|1169.76|1167.36|1169.76|1167.36|1169.99|1167.59|1169.76|1167.36|0
1738853400000|2025-02-06 14:50:00|1170.45|1168.05|1169.31|1166.91|1170.45|1168.05|1169.31|1166.91|0
1738853410000|2025-02-06 14:50:10|1168.85|1166.45|1168.73|1166.33|1168.85|1166.45|1168.16|1165.76|0
1738853420000|2025-02-06 14:50:20|1168.62|1166.22|1168.85|1166.45|1168.85|1166.45|1168.62|1166.22|0
1738853430000|2025-02-06 14:50:30|1168.39|1165.99|1168.39|1165.99|1168.62|1166.22|1168.39|1165.99|0
1738853440000|2025-02-06 14:50:40|1168.62|1166.22|1168.62|1166.22|1168.85|1166.45|1168.62|1166.22|0
1738853460000|2025-02-06 14:51:00|1168.85|1166.45|1168.62|1166.22|1168.85|1166.45|1168.39|1165.99|0
1738853470000|2025-02-06 14:51:10|1168.39|1165.99|1169.31|1166.91|1169.31|1166.91|1168.39|1165.99|0
1738853480000|2025-02-06 14:51:20|1169.53|1167.13|1169.76|1167.36|1169.76|1167.36|1169.31|1166.91|0
1738853500000|2025-02-06 14:51:40|1169.99|1167.59|1169.76|1167.36|1169.99|1167.59|1169.76|1167.36|0
1738853510000|2025-02-06 14:51:50|1169.99|1167.59|1169.31|1166.91|1169.99|1167.59|1169.31|1166.91|0
1738853520000|2025-02-06 14:52:00|1169.08|1166.68|1168.85|1166.45|1169.31|1166.91|1168.85|1166.45|0
1738853530000|2025-02-06 14:52:10|1169.08|1166.68|1169.31|1166.91|1169.31|1166.91|1168.85|1166.45|0
1738853540000|2025-02-06 14:52:20|1169.53|1167.13|1169.31|1166.91|1169.53|1167.13|1169.31|1166.91|0
1738853550000|2025-02-06 14:52:30|1169.53|1167.13|1169.76|1167.36|1169.76|1167.36|1169.31|1166.91|0
1738853560000|2025-02-06 14:52:40|1169.99|1167.59|1169.76|1167.36|1169.99|1167.59|1169.76|1167.36|0
1738853570000|2025-02-06 14:52:50|1170.22|1167.82|1170.45|1168.05|1170.68|1168.28|1170.22|1167.82|0
1738853580000|2025-02-06 14:53:00|1170.22|1167.82|1170.45|1168.05|1170.45|1168.05|1170.22|1167.82|0
1738853590000|2025-02-06 14:53:10|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1738853600000|2025-02-06 14:53:20|1170.45|1168.05|1170.22|1167.82|1170.68|1168.28|1170.22|1167.82|0
1738853610000|2025-02-06 14:53:30|1170.45|1168.05|1170.68|1168.28|1170.68|1168.28|1170.45|1168.05|0
1738853620000|2025-02-06 14:53:40|1170.9|1168.5|1171.13|1168.73|1171.36|1168.96|1170.9|1168.5|0
1738853630000|2025-02-06 14:53:50|1170.9|1168.5|1170.22|1167.82|1170.9|1168.5|1170.22|1167.82|0
1738853640000|2025-02-06 14:54:00|1170.45|1168.05|1170.22|1167.82|1170.45|1168.05|1169.99|1167.59|0
1738853650000|2025-02-06 14:54:10|1170.45|1168.05|1170.22|1167.82|1170.45|1168.05|1170.22|1167.82|0
1738853660000|2025-02-06 14:54:20|1169.53|1167.13|1169.53|1167.13|1169.99|1167.59|1169.53|1167.13|0
1738853670000|2025-02-06 14:54:30|1169.76|1167.36|1169.3|1166.9|1169.76|1167.36|1169.3|1166.9|0
1738853680000|2025-02-06 14:54:40|1169.53|1167.13|1169.3|1166.9|1169.53|1167.13|1169.3|1166.9|0
1738853690000|2025-02-06 14:54:50|1169.08|1166.68|1169.3|1166.9|1169.3|1166.9|1169.08|1166.68|0
1738853700000|2025-02-06 14:55:00|1169.08|1166.68|1167.48|1165.08|1169.08|1166.68|1167.48|1165.08|0
1738853710000|2025-02-06 14:55:10|1167.02|1164.62|1165.88|1163.48|1167.02|1164.62|1165.88|1163.48|0
1738853720000|2025-02-06 14:55:20|1166.34|1163.94|1166.34|1163.94|1166.56|1164.16|1166.11|1163.71|0
1738853730000|2025-02-06 14:55:30|1166.11|1163.71|1166.34|1163.94|1166.56|1164.16|1166.11|1163.71|0
1738853740000|2025-02-06 14:55:40|1166.56|1164.16|1167.02|1164.62|1167.02|1164.62|1166.34|1163.94|0
1738853750000|2025-02-06 14:55:50|1166.79|1164.39|1166.79|1164.39|1167.02|1164.62|1166.34|1163.94|0
1738853760000|2025-02-06 14:56:00|1167.02|1164.62|1167.25|1164.85|1167.25|1164.85|1167.02|1164.62|0
1738853770000|2025-02-06 14:56:10|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|1167.48|1165.08|0
1738853780000|2025-02-06 14:56:20|1167.71|1165.31|1167.71|1165.31|1167.71|1165.31|1167.48|1165.08|0
1738853790000|2025-02-06 14:56:30|1167.93|1165.53|1167.71|1165.31|1167.93|1165.53|1167.71|1165.31|0
1738853800000|2025-02-06 14:56:40|1167.48|1165.08|1167.25|1164.85|1167.48|1165.08|1167.02|1164.62|0
1738853810000|2025-02-06 14:56:50|1167.71|1165.31|1167.48|1165.08|1167.71|1165.31|1167.48|1165.08|0
1738853820000|2025-02-06 14:57:00|1167.25|1164.85|1167.48|1165.08|1167.48|1165.08|1167.25|1164.85|0
1738853830000|2025-02-06 14:57:10|1167.02|1164.62|1167.48|1165.08|1167.48|1165.08|1166.79|1164.39|0
1738853840000|2025-02-06 14:57:20|1167.25|1164.85|1167.02|1164.62|1167.25|1164.85|1167.02|1164.62|0
1738853850000|2025-02-06 14:57:30|1167.25|1164.85|1167.25|1164.85|1167.25|1164.85|1167.25|1164.85|0
1738853860000|2025-02-06 14:57:40|1167.48|1165.08|1167.25|1164.85|1167.48|1165.08|1167.25|1164.85|0
1738853870000|2025-02-06 14:57:50|1167.02|1164.62|1167.02|1164.62|1167.02|1164.62|1166.56|1164.16|0
1738853880000|2025-02-06 14:58:00|1166.79|1164.39|1166.67|1164.27|1167.02|1164.62|1166.67|1164.27|0
1738853890000|2025-02-06 14:58:10|1166.56|1164.16|1166.56|1164.16|1166.79|1164.39|1166.56|1164.16|0
1738853900000|2025-02-06 14:58:20|1166.11|1163.71|1166.11|1163.71|1166.34|1163.94|1166.11|1163.71|0
1738853910000|2025-02-06 14:58:30|1165.88|1163.48|1165.65|1163.25|1165.88|1163.48|1165.65|1163.25|0
1738853920000|2025-02-06 14:58:40|1165.42|1163.02|1165.19|1162.79|1165.42|1163.02|1165.19|1162.79|0
1738853930000|2025-02-06 14:58:50|1164.74|1162.34|1164.74|1162.34|1164.97|1162.57|1164.74|1162.34|0
1738853940000|2025-02-06 14:59:00|1164.51|1162.11|1163.82|1161.42|1164.51|1162.11|1163.82|1161.42|0
1738853950000|2025-02-06 14:59:10|1164.05|1161.65|1164.51|1162.11|1164.51|1162.11|1163.82|1161.42|0
1738853960000|2025-02-06 14:59:20|1164.28|1161.88|1164.97|1162.57|1164.97|1162.57|1164.28|1161.88|0
1738853970000|2025-02-06 14:59:30|1164.51|1162.11|1164.51|1162.11|1164.74|1162.34|1164.51|1162.11|0
1738853980000|2025-02-06 14:59:40|1164.74|1162.34|1165.19|1162.79|1165.19|1162.79|1164.74|1162.34|0
1738853990000|2025-02-06 14:59:50|1165.42|1163.02|1166.56|1164.16|1166.56|1164.16|1165.42|1163.02|0
1738854000000|2025-02-06 15:00:00|1166.11|1163.71|1165.88|1163.48|1166.11|1163.71|1165.65|1163.25|0
1738854010000|2025-02-06 15:00:10|1165.65|1163.25|1165.42|1163.02|1165.88|1163.48|1165.42|1163.02|0
1738854020000|2025-02-06 15:00:20|1165.65|1163.25|1165.65|1163.25|1165.88|1163.48|1165.19|1162.79|0
1738854030000|2025-02-06 15:00:30|1165.88|1163.48|1166.79|1164.39|1166.79|1164.39|1165.88|1163.48|0
1738854040000|2025-02-06 15:00:40|1165.65|1163.25|1165.42|1163.02|1165.65|1163.25|1165.42|1163.02|0
1738854050000|2025-02-06 15:00:50|1165.65|1163.25|1166.56|1164.16|1166.56|1164.16|1165.65|1163.25|0
1738854060000|2025-02-06 15:01:00|1166.11|1163.71|1166.79|1164.39|1166.79|1164.39|1166.11|1163.71|0
1738854070000|2025-02-06 15:01:10|1166.33|1163.93|1166.33|1163.93|1166.79|1164.39|1166.33|1163.93|0
1738854080000|2025-02-06 15:01:20|1166.11|1163.71|1165.19|1162.79|1166.11|1163.71|1165.19|1162.79|0
1738854090000|2025-02-06 15:01:30|1164.74|1162.34|1164.96|1162.56|1164.96|1162.56|1164.51|1162.11|0
1738854100000|2025-02-06 15:01:40|1164.74|1162.34|1164.28|1161.88|1164.74|1162.34|1164.28|1161.88|0
1738854110000|2025-02-06 15:01:50|1164.51|1162.11|1164.74|1162.34|1164.74|1162.34|1164.51|1162.11|0
1738854120000|2025-02-06 15:02:00|1164.96|1162.56|1164.74|1162.34|1164.96|1162.56|1164.74|1162.34|0
1738854130000|2025-02-06 15:02:10|1164.51|1162.11|1164.51|1162.11|1164.96|1162.56|1164.51|1162.11|0
1738854140000|2025-02-06 15:02:20|1163.76|1161.36|1163.68|1161.28|1163.76|1161.36|1163.3|1160.9|0
1738854150000|2025-02-06 15:02:30|1163.91|1161.51|1164.37|1161.97|1164.37|1161.97|1163.91|1161.51|0
1738854160000|2025-02-06 15:02:40|1164.14|1161.74|1164.37|1161.97|1164.37|1161.97|1164.14|1161.74|0
1738854170000|2025-02-06 15:02:50|1164.14|1161.74|1164.14|1161.74|1164.37|1161.97|1164.14|1161.74|0
1738854180000|2025-02-06 15:03:00|1164.6|1162.2|1165.51|1163.11|1165.51|1163.11|1164.37|1161.97|0
1738854190000|2025-02-06 15:03:10|1165.28|1162.88|1165.28|1162.88|1165.28|1162.88|1165.05|1162.65|0
1738854200000|2025-02-06 15:03:20|1165.74|1163.34|1164.82|1162.42|1165.74|1163.34|1164.82|1162.42|0
1738854210000|2025-02-06 15:03:30|1165.05|1162.65|1164.59|1162.19|1165.05|1162.65|1164.59|1162.19|0
1738854220000|2025-02-06 15:03:40|1164.37|1161.97|1164.82|1162.42|1164.82|1162.42|1164.37|1161.97|0
1738854230000|2025-02-06 15:03:50|1165.16|1162.76|1165.05|1162.65|1165.28|1162.88|1165.05|1162.65|0
1738854240000|2025-02-06 15:04:00|1164.82|1162.42|1165.05|1162.65|1165.28|1162.88|1164.82|1162.42|0
1738854250000|2025-02-06 15:04:10|1164.82|1162.42|1164.14|1161.74|1164.82|1162.42|1164.14|1161.74|0
1738854260000|2025-02-06 15:04:20|1163.91|1161.51|1164.37|1161.97|1164.37|1161.97|1163.91|1161.51|0
1738854270000|2025-02-06 15:04:30|1164.14|1161.74|1164.14|1161.74|1164.37|1161.97|1164.14|1161.74|0
1738854280000|2025-02-06 15:04:40|1163.91|1161.51|1164.14|1161.74|1164.14|1161.74|1163.68|1161.28|0
1738854290000|2025-02-06 15:04:50|1163.91|1161.51|1164.14|1161.74|1164.14|1161.74|1163.91|1161.51|0
1738854300000|2025-02-06 15:05:00|1163.68|1161.28|1163.91|1161.51|1163.91|1161.51|1163.68|1161.28|0
1738854310000|2025-02-06 15:05:10|1163.45|1161.05|1163.91|1161.51|1163.91|1161.51|1163.45|1161.05|0
1738854320000|2025-02-06 15:05:20|1164.14|1161.74|1164.37|1161.97|1164.37|1161.97|1164.14|1161.74|0
1738854330000|2025-02-06 15:05:30|1164.82|1162.42|1164.37|1161.97|1164.82|1162.42|1164.14|1161.74|0
1738854340000|2025-02-06 15:05:40|1164.82|1162.42|1164.82|1162.42|1165.28|1162.88|1164.59|1162.19|0
1738854350000|2025-02-06 15:05:50|1164.59|1162.19|1164.82|1162.42|1164.82|1162.42|1164.59|1162.19|0
1738854360000|2025-02-06 15:06:00|1165.05|1162.65|1165.51|1163.11|1165.51|1163.11|1165.05|1162.65|0
1738854370000|2025-02-06 15:06:10|1165.74|1163.34|1165.96|1163.56|1165.96|1163.56|1165.74|1163.34|0
1738854380000|2025-02-06 15:06:20|1166.19|1163.79|1165.96|1163.56|1166.19|1163.79|1165.51|1163.11|0
1738854390000|2025-02-06 15:06:30|1165.74|1163.34|1165.51|1163.11|1165.74|1163.34|1165.51|1163.11|0
1738854400000|2025-02-06 15:06:40|1165.28|1162.88|1165.28|1162.88|1165.51|1163.11|1165.28|1162.88|0
1738854410000|2025-02-06 15:06:50|1164.59|1162.19|1164.82|1162.42|1165.05|1162.65|1164.59|1162.19|0
1738854420000|2025-02-06 15:07:00|1165.05|1162.65|1164.14|1161.74|1165.05|1162.65|1164.14|1161.74|0
1738854430000|2025-02-06 15:07:10|1164.37|1161.97|1164.14|1161.74|1164.59|1162.19|1164.14|1161.74|0
1738854440000|2025-02-06 15:07:20|1164.37|1161.97|1164.37|1161.97|1164.37|1161.97|1164.37|1161.97|0
1738854450000|2025-02-06 15:07:30|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|0
1738854460000|2025-02-06 15:07:40|1164.82|1162.42|1164.59|1162.19|1164.82|1162.42|1164.59|1162.19|0
1738854470000|2025-02-06 15:07:50|1164.37|1161.97|1164.59|1162.19|1164.59|1162.19|1164.37|1161.97|0
1738854480000|2025-02-06 15:08:00|1164.82|1162.42|1165.05|1162.65|1165.05|1162.65|1164.82|1162.42|0
1738854490000|2025-02-06 15:08:10|1165.28|1162.88|1164.59|1162.19|1165.28|1162.88|1164.59|1162.19|0
1738854500000|2025-02-06 15:08:20|1164.82|1162.42|1165.05|1162.65|1165.05|1162.65|1164.82|1162.42|0
1738854510000|2025-02-06 15:08:30|1164.82|1162.42|1165.96|1163.56|1165.96|1163.56|1164.82|1162.42|0
1738854520000|2025-02-06 15:08:40|1166.19|1163.79|1166.42|1164.02|1166.65|1164.25|1166.19|1163.79|0
1738854530000|2025-02-06 15:08:50|1166.19|1163.79|1166.65|1164.25|1166.65|1164.25|1166.19|1163.79|0
1738854540000|2025-02-06 15:09:00|1166.42|1164.02|1167.11|1164.71|1167.11|1164.71|1166.42|1164.02|0
1738854550000|2025-02-06 15:09:10|1166.88|1164.48|1167.79|1165.39|1167.79|1165.39|1166.88|1164.48|0
1738854560000|2025-02-06 15:09:20|1168.02|1165.62|1167.33|1164.93|1168.02|1165.62|1167.33|1164.93|0
1738854570000|2025-02-06 15:09:30|1167.79|1165.39|1168.25|1165.85|1168.25|1165.85|1167.56|1165.16|0
1738854580000|2025-02-06 15:09:40|1169.16|1166.76|1168.48|1166.08|1169.16|1166.76|1168.48|1166.08|0
1738854590000|2025-02-06 15:09:50|1168.71|1166.31|1168.71|1166.31|1168.71|1166.31|1168.48|1166.08|0
1738854600000|2025-02-06 15:10:00|1168.48|1166.08|1168.71|1166.31|1168.71|1166.31|1168.48|1166.08|0
1738854610000|2025-02-06 15:10:10|1168.59|1166.19|1168.93|1166.53|1168.93|1166.53|1168.59|1166.19|0
1738854620000|2025-02-06 15:10:20|1168.71|1166.31|1169.16|1166.76|1169.16|1166.76|1168.48|1166.08|0
1738854630000|2025-02-06 15:10:30|1168.93|1166.53|1167.79|1165.39|1168.93|1166.53|1167.79|1165.39|0
1738854640000|2025-02-06 15:10:40|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1167.79|1165.39|0
1738854650000|2025-02-06 15:10:50|1167.79|1165.39|1168.02|1165.62|1168.02|1165.62|1167.79|1165.39|0
1738854660000|2025-02-06 15:11:00|1167.79|1165.39|1168.25|1165.85|1168.25|1165.85|1167.79|1165.39|0
1738854670000|2025-02-06 15:11:10|1168.48|1166.08|1168.25|1165.85|1168.48|1166.08|1168.25|1165.85|0
1738854680000|2025-02-06 15:11:20|1168.48|1166.08|1168.48|1166.08|1168.71|1166.31|1168.48|1166.08|0
1738854690000|2025-02-06 15:11:30|1168.25|1165.85|1168.48|1166.08|1168.48|1166.08|1168.25|1165.85|0
1738854700000|2025-02-06 15:11:40|1168.71|1166.31|1169.16|1166.76|1169.39|1166.99|1168.71|1166.31|0
1738854710000|2025-02-06 15:11:50|1169.39|1166.99|1169.85|1167.45|1169.85|1167.45|1169.39|1166.99|0
1738854720000|2025-02-06 15:12:00|1170.08|1167.68|1170.31|1167.91|1170.31|1167.91|1170.08|1167.68|0
1738854730000|2025-02-06 15:12:10|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|1170.08|1167.68|0
1738854740000|2025-02-06 15:12:20|1169.85|1167.45|1170.08|1167.68|1170.08|1167.68|1169.62|1167.22|0
1738854750000|2025-02-06 15:12:30|1169.85|1167.45|1169.85|1167.45|1169.85|1167.45|1169.62|1167.22|0
1738854760000|2025-02-06 15:12:40|1169.62|1167.22|1170.08|1167.68|1170.31|1167.91|1169.62|1167.22|0
1738854770000|2025-02-06 15:12:50|1170.31|1167.91|1170.31|1167.91|1170.53|1168.13|1170.31|1167.91|0
1738854780000|2025-02-06 15:13:00|1170.53|1168.13|1170.76|1168.36|1170.99|1168.59|1170.53|1168.13|0
1738854790000|2025-02-06 15:13:10|1170.53|1168.13|1170.99|1168.59|1170.99|1168.59|1170.53|1168.13|0
1738854800000|2025-02-06 15:13:20|1170.76|1168.36|1170.53|1168.13|1170.99|1168.59|1170.53|1168.13|0
1738854810000|2025-02-06 15:13:30|1170.31|1167.91|1170.31|1167.91|1170.31|1167.91|1170.08|1167.68|0
1738854820000|2025-02-06 15:13:40|1170.53|1168.13|1170.64|1168.24|1170.64|1168.24|1170.53|1168.13|0
1738854830000|2025-02-06 15:13:50|1170.31|1167.91|1170.53|1168.13|1170.53|1168.13|1170.31|1167.91|0
1738854840000|2025-02-06 15:14:00|1170.76|1168.36|1170.53|1168.13|1170.76|1168.36|1170.53|1168.13|0
1738854850000|2025-02-06 15:14:10|1170.31|1167.91|1170.31|1167.91|1170.53|1168.13|1170.31|1167.91|0
1738854860000|2025-02-06 15:14:20|1170.53|1168.13|1170.31|1167.91|1170.53|1168.13|1170.31|1167.91|0
1738854870000|2025-02-06 15:14:30|1170.3|1167.9|1170.08|1167.68|1170.3|1167.9|1170.08|1167.68|0
1738854880000|2025-02-06 15:14:40|1170.3|1167.9|1170.53|1168.13|1170.53|1168.13|1170.3|1167.9|0
1738854890000|2025-02-06 15:14:50|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|0
1738854900000|2025-02-06 15:15:00|1170.53|1168.13|1170.3|1167.9|1170.76|1168.36|1170.3|1167.9|0
1738854910000|2025-02-06 15:15:10|1170.53|1168.13|1170.99|1168.59|1170.99|1168.59|1170.53|1168.13|0
1738854920000|2025-02-06 15:15:20|1170.76|1168.36|1170.76|1168.36|1171.22|1168.82|1170.76|1168.36|0
1738854930000|2025-02-06 15:15:30|1170.99|1168.59|1170.99|1168.59|1170.99|1168.59|1170.76|1168.36|0
1738854940000|2025-02-06 15:15:40|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1738854950000|2025-02-06 15:15:50|1171.45|1169.05|1171.68|1169.28|1171.91|1169.51|1171.45|1169.05|0
1738854960000|2025-02-06 15:16:00|1171.45|1169.05|1171.68|1169.28|1171.68|1169.28|1171.45|1169.05|0
1738854970000|2025-02-06 15:16:10|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.22|1168.82|0
1738854980000|2025-02-06 15:16:20|1171.68|1169.28|1171.91|1169.51|1171.91|1169.51|1171.68|1169.28|0
1738854990000|2025-02-06 15:16:30|1172.13|1169.73|1171.45|1169.05|1172.13|1169.73|1171.45|1169.05|0
1738855000000|2025-02-06 15:16:40|1171.68|1169.28|1171.22|1168.82|1171.68|1169.28|1171.22|1168.82|0
1738855010000|2025-02-06 15:16:50|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1738855020000|2025-02-06 15:17:00|1171.68|1169.28|1171.22|1168.82|1171.68|1169.28|1171.22|1168.82|0
1738855030000|2025-02-06 15:17:10|1170.99|1168.59|1171.68|1169.28|1171.68|1169.28|1170.99|1168.59|0
1738855040000|2025-02-06 15:17:20|1171.9|1169.5|1171.45|1169.05|1171.9|1169.5|1171.45|1169.05|0
1738855050000|2025-02-06 15:17:30|1171.22|1168.82|1170.76|1168.36|1171.45|1169.05|1170.76|1168.36|0
1738855060000|2025-02-06 15:17:40|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.08|1167.68|0
1738855070000|2025-02-06 15:17:50|1170.08|1167.68|1169.85|1167.45|1170.08|1167.68|1169.85|1167.45|0
1738855080000|2025-02-06 15:18:00|1169.62|1167.22|1170.08|1167.68|1170.08|1167.68|1169.62|1167.22|0
1738855090000|2025-02-06 15:18:10|1170.3|1167.9|1170.99|1168.59|1170.99|1168.59|1170.3|1167.9|0
1738855100000|2025-02-06 15:18:20|1170.76|1168.36|1170.99|1168.59|1170.99|1168.59|1170.76|1168.36|0
1738855110000|2025-02-06 15:18:30|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1738855120000|2025-02-06 15:18:40|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|1171.45|1169.05|0
1738855130000|2025-02-06 15:18:50|1171.22|1168.82|1171.22|1168.82|1171.45|1169.05|1171.22|1168.82|0
1738855140000|2025-02-06 15:19:00|1171.45|1169.05|1171.68|1169.28|1171.68|1169.28|1171.45|1169.05|0
1738855150000|2025-02-06 15:19:10|1171.9|1169.5|1171.45|1169.05|1172.13|1169.73|1171.45|1169.05|0
1738855160000|2025-02-06 15:19:20|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|0
1738855170000|2025-02-06 15:19:30|1170.53|1168.13|1170.99|1168.59|1170.99|1168.59|1170.53|1168.13|0
1738855180000|2025-02-06 15:19:40|1170.53|1168.13|1170.53|1168.13|1170.76|1168.36|1170.53|1168.13|0
1738855190000|2025-02-06 15:19:50|1170.3|1167.9|1169.62|1167.22|1170.3|1167.9|1169.62|1167.22|0
1738855200000|2025-02-06 15:20:00|1170.08|1167.68|1170.3|1167.9|1170.3|1167.9|1170.08|1167.68|0
1738855210000|2025-02-06 15:20:10|1169.62|1167.22|1168.93|1166.53|1169.62|1167.22|1168.93|1166.53|0
1738855220000|2025-02-06 15:20:20|1168.7|1166.3|1168.25|1165.85|1168.7|1166.3|1168.25|1165.85|0
1738855230000|2025-02-06 15:20:30|1168.48|1166.08|1168.02|1165.62|1168.48|1166.08|1168.02|1165.62|0
1738855240000|2025-02-06 15:20:40|1168.25|1165.85|1169.16|1166.76|1169.16|1166.76|1168.25|1165.85|0
1738855250000|2025-02-06 15:20:50|1169.39|1166.99|1168.93|1166.53|1169.39|1166.99|1168.93|1166.53|0
1738855260000|2025-02-06 15:21:00|1169.16|1166.76|1169.16|1166.76|1169.39|1166.99|1169.16|1166.76|0
1738855270000|2025-02-06 15:21:10|1168.93|1166.53|1168.93|1166.53|1169.39|1166.99|1168.93|1166.53|0
1738855280000|2025-02-06 15:21:20|1168.7|1166.3|1169.39|1166.99|1169.39|1166.99|1168.7|1166.3|0
1738855290000|2025-02-06 15:21:30|1169.62|1167.22|1168.93|1166.53|1169.62|1167.22|1168.93|1166.53|0
1738855300000|2025-02-06 15:21:40|1169.16|1166.76|1169.16|1166.76|1169.39|1166.99|1169.16|1166.76|0
1738855310000|2025-02-06 15:21:50|1169.39|1166.99|1169.62|1167.22|1169.62|1167.22|1169.39|1166.99|0
1738855320000|2025-02-06 15:22:00|1169.39|1166.99|1170.18|1167.78|1170.18|1167.78|1169.39|1166.99|0
1738855330000|2025-02-06 15:22:10|1170.07|1167.67|1170.76|1168.36|1170.76|1168.36|1170.07|1167.67|0
1738855340000|2025-02-06 15:22:20|1170.99|1168.59|1171.22|1168.82|1171.22|1168.82|1170.99|1168.59|0
1738855350000|2025-02-06 15:22:30|1171.45|1169.05|1171.22|1168.82|1171.45|1169.05|1171.22|1168.82|0
1738855360000|2025-02-06 15:22:40|1171.45|1169.05|1170.76|1168.36|1171.45|1169.05|1170.53|1168.13|0
1738855370000|2025-02-06 15:22:50|1170.99|1168.59|1170.99|1168.59|1171.22|1168.82|1170.76|1168.36|0
1738855380000|2025-02-06 15:23:00|1171.22|1168.82|1171.22|1168.82|1171.22|1168.82|1170.99|1168.59|0
1738855390000|2025-02-06 15:23:10|1170.99|1168.59|1170.53|1168.13|1170.99|1168.59|1170.53|1168.13|0
1738855400000|2025-02-06 15:23:20|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|1170.3|1167.9|0
1738855410000|2025-02-06 15:23:30|1169.85|1167.45|1169.39|1166.99|1169.85|1167.45|1169.39|1166.99|0
1738855420000|2025-02-06 15:23:40|1169.16|1166.76|1169.16|1166.76|1169.39|1166.99|1169.16|1166.76|0
1738855430000|2025-02-06 15:23:50|1169.62|1167.22|1168.93|1166.53|1169.62|1167.22|1168.93|1166.53|0
1738855440000|2025-02-06 15:24:00|1168.25|1165.85|1166.87|1164.47|1168.25|1165.85|1166.87|1164.47|0
1738855450000|2025-02-06 15:24:10|1166.65|1164.25|1166.42|1164.02|1166.87|1164.47|1166.42|1164.02|0
1738855460000|2025-02-06 15:24:20|1166.19|1163.79|1165.28|1162.88|1166.19|1163.79|1165.28|1162.88|0
1738855470000|2025-02-06 15:24:30|1164.82|1162.42|1163.91|1161.51|1164.82|1162.42|1163.91|1161.51|0
1738855480000|2025-02-06 15:24:40|1164.13|1161.73|1164.59|1162.19|1164.59|1162.19|1164.13|1161.73|0
1738855490000|2025-02-06 15:24:50|1164.36|1161.96|1164.59|1162.19|1164.59|1162.19|1164.36|1161.96|0
1738855500000|2025-02-06 15:25:00|1164.36|1161.96|1163.45|1161.05|1164.59|1162.19|1163.45|1161.05|0
1738855510000|2025-02-06 15:25:10|1162.31|1159.91|1162.76|1160.36|1162.76|1160.36|1162.31|1159.91|0
1738855520000|2025-02-06 15:25:20|1162.54|1160.14|1162.08|1159.68|1162.54|1160.14|1162.08|1159.68|0
1738855530000|2025-02-06 15:25:30|1162.54|1160.14|1163.22|1160.82|1163.22|1160.82|1162.54|1160.14|0
1738855540000|2025-02-06 15:25:40|1163.91|1161.51|1163.68|1161.28|1163.91|1161.51|1163.68|1161.28|0
1738855550000|2025-02-06 15:25:50|1163.91|1161.51|1163.45|1161.05|1163.91|1161.51|1163.45|1161.05|0
1738855560000|2025-02-06 15:26:00|1162.99|1160.59|1163.45|1161.05|1163.45|1161.05|1162.76|1160.36|0
1738855570000|2025-02-06 15:26:10|1163.22|1160.82|1162.76|1160.36|1163.22|1160.82|1162.76|1160.36|0
1738855580000|2025-02-06 15:26:20|1163.22|1160.82|1163.68|1161.28|1163.68|1161.28|1163.22|1160.82|0
1738855590000|2025-02-06 15:26:30|1163.9|1161.5|1164.36|1161.96|1164.36|1161.96|1163.9|1161.5|0
1738855600000|2025-02-06 15:26:40|1164.59|1162.19|1164.36|1161.96|1164.59|1162.19|1164.36|1161.96|0
1738855610000|2025-02-06 15:26:50|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|0
1738855620000|2025-02-06 15:27:00|1163.9|1161.5|1164.13|1161.73|1164.13|1161.73|1163.9|1161.5|0
1738855630000|2025-02-06 15:27:10|1163.9|1161.5|1163.68|1161.28|1164.13|1161.73|1163.68|1161.28|0
1738855640000|2025-02-06 15:27:20|1163.45|1161.05|1163.68|1161.28|1163.68|1161.28|1163.45|1161.05|0
1738855650000|2025-02-06 15:27:30|1162.99|1160.59|1164.13|1161.73|1164.13|1161.73|1162.99|1160.59|0
1738855660000|2025-02-06 15:27:40|1163.68|1161.28|1163.68|1161.28|1164.13|1161.73|1163.68|1161.28|0
1738855670000|2025-02-06 15:27:50|1164.13|1161.73|1164.36|1161.96|1164.36|1161.96|1164.13|1161.73|0
1738855680000|2025-02-06 15:28:00|1164.13|1161.73|1163.22|1160.82|1164.13|1161.73|1163.22|1160.82|0
1738855690000|2025-02-06 15:28:10|1163.45|1161.05|1164.59|1162.19|1164.59|1162.19|1163.45|1161.05|0
1738855700000|2025-02-06 15:28:20|1164.36|1161.96|1164.59|1162.19|1164.59|1162.19|1164.13|1161.73|0
1738855710000|2025-02-06 15:28:30|1164.13|1161.73|1164.82|1162.42|1165.05|1162.65|1164.13|1161.73|0
1738855720000|2025-02-06 15:28:40|1164.36|1161.96|1163.68|1161.28|1164.36|1161.96|1163.68|1161.28|0
1738855730000|2025-02-06 15:28:50|1163.9|1161.5|1163.22|1160.82|1163.9|1161.5|1163.22|1160.82|0
1738855740000|2025-02-06 15:29:00|1163.45|1161.05|1162.99|1160.59|1163.45|1161.05|1162.99|1160.59|0
1738855750000|2025-02-06 15:29:10|1163.22|1160.82|1163.45|1161.05|1163.45|1161.05|1163.22|1160.82|0
1738855760000|2025-02-06 15:29:20|1163.68|1161.28|1162.99|1160.59|1163.68|1161.28|1162.99|1160.59|0
1738855770000|2025-02-06 15:29:30|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1162.99|1160.59|0
1738855780000|2025-02-06 15:29:40|1162.99|1160.59|1163.45|1161.05|1163.68|1161.28|1162.99|1160.59|0
1738855790000|2025-02-06 15:29:50|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1738855800000|2025-02-06 15:30:00|1163.45|1161.05|1162.76|1160.36|1163.45|1161.05|1162.76|1160.36|0
1738855810000|2025-02-06 15:30:10|1162.99|1160.59|1163.45|1161.05|1163.68|1161.28|1162.99|1160.59|0
1738855820000|2025-02-06 15:30:20|1162.99|1160.59|1162.76|1160.36|1162.99|1160.59|1162.76|1160.36|0
1738855830000|2025-02-06 15:30:30|1163.22|1160.82|1162.53|1160.13|1163.22|1160.82|1162.31|1159.91|0
1738855840000|2025-02-06 15:30:40|1162.76|1160.36|1163.22|1160.82|1163.22|1160.82|1162.76|1160.36|0
1738855850000|2025-02-06 15:30:50|1162.31|1159.91|1162.08|1159.68|1162.53|1160.13|1162.08|1159.68|0
1738855860000|2025-02-06 15:31:00|1162.99|1160.59|1161.62|1159.22|1162.99|1160.59|1161.39|1158.99|0
1738855870000|2025-02-06 15:31:10|1161.39|1158.99|1162.53|1160.13|1162.53|1160.13|1161.39|1158.99|0
1738855880000|2025-02-06 15:31:20|1162.31|1159.91|1162.76|1160.36|1162.99|1160.59|1162.31|1159.91|0
1738855890000|2025-02-06 15:31:30|1163.22|1160.82|1163.22|1160.82|1163.45|1161.05|1163.22|1160.82|0
1738855900000|2025-02-06 15:31:40|1162.53|1160.13|1162.99|1160.59|1162.99|1160.59|1162.53|1160.13|0
1738855910000|2025-02-06 15:31:50|1162.76|1160.36|1162.99|1160.59|1163.22|1160.82|1162.76|1160.36|0
1738855920000|2025-02-06 15:32:00|1162.76|1160.36|1163.45|1161.05|1163.45|1161.05|1162.76|1160.36|0
1738855930000|2025-02-06 15:32:10|1163.22|1160.82|1162.99|1160.59|1163.22|1160.82|1162.87|1160.47|0
1738855940000|2025-02-06 15:32:20|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1738855950000|2025-02-06 15:32:30|1162.99|1160.59|1162.76|1160.36|1163.22|1160.82|1162.76|1160.36|0
1738855960000|2025-02-06 15:32:40|1163.22|1160.82|1163.45|1161.05|1163.45|1161.05|1163.22|1160.82|0
1738855970000|2025-02-06 15:32:50|1163.68|1161.28|1163.22|1160.82|1163.68|1161.28|1163.22|1160.82|0
1738855980000|2025-02-06 15:33:00|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|0
1738855990000|2025-02-06 15:33:10|1163.68|1161.28|1163.22|1160.82|1163.68|1161.28|1163.22|1160.82|0
1738856000000|2025-02-06 15:33:20|1163.45|1161.05|1163.9|1161.5|1163.9|1161.5|1163.22|1160.82|0
1738856010000|2025-02-06 15:33:30|1163.68|1161.28|1164.59|1162.19|1164.59|1162.19|1163.68|1161.28|0
1738856020000|2025-02-06 15:33:40|1164.36|1161.96|1164.82|1162.42|1164.82|1162.42|1164.13|1161.73|0
1738856030000|2025-02-06 15:33:50|1165.05|1162.65|1165.5|1163.1|1165.5|1163.1|1164.82|1162.42|0
1738856040000|2025-02-06 15:34:00|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.05|1162.65|0
1738856050000|2025-02-06 15:34:10|1165.05|1162.65|1165.27|1162.87|1165.5|1163.1|1165.05|1162.65|0
1738856060000|2025-02-06 15:34:20|1165.05|1162.65|1164.59|1162.19|1165.05|1162.65|1164.59|1162.19|0
1738856070000|2025-02-06 15:34:30|1165.05|1162.65|1164.13|1161.73|1165.05|1162.65|1164.13|1161.73|0
1738856080000|2025-02-06 15:34:40|1163.9|1161.5|1163.45|1161.05|1163.9|1161.5|1163.45|1161.05|0
1738856090000|2025-02-06 15:34:50|1163.67|1161.27|1163.9|1161.5|1163.9|1161.5|1163.45|1161.05|0
1738856100000|2025-02-06 15:35:00|1164.13|1161.73|1164.36|1161.96|1164.36|1161.96|1164.13|1161.73|0
1738856110000|2025-02-06 15:35:10|1163.9|1161.5|1163.67|1161.27|1163.9|1161.5|1163.67|1161.27|0
1738856120000|2025-02-06 15:35:20|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|0
1738856130000|2025-02-06 15:35:30|1163.67|1161.27|1164.13|1161.73|1164.13|1161.73|1163.67|1161.27|0
1738856140000|2025-02-06 15:35:40|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|1164.36|1161.96|0
1738856150000|2025-02-06 15:35:50|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|1164.13|1161.73|0
1738856160000|2025-02-06 15:36:00|1164.7|1162.3|1165.04|1162.64|1165.27|1162.87|1164.7|1162.3|0
1738856170000|2025-02-06 15:36:10|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1738856180000|2025-02-06 15:36:20|1164.82|1162.42|1164.82|1162.42|1164.82|1162.42|1164.59|1162.19|0
1738856190000|2025-02-06 15:36:30|1165.04|1162.64|1165.04|1162.64|1165.5|1163.1|1165.04|1162.64|0
1738856200000|2025-02-06 15:36:40|1165.73|1163.33|1166.64|1164.24|1166.64|1164.24|1165.73|1163.33|0
1738856210000|2025-02-06 15:36:50|1166.87|1164.47|1166.64|1164.24|1166.87|1164.47|1166.64|1164.24|0
1738856220000|2025-02-06 15:37:00|1166.42|1164.02|1167.1|1164.7|1167.1|1164.7|1166.42|1164.02|0
1738856230000|2025-02-06 15:37:10|1167.33|1164.93|1167.56|1165.16|1167.79|1165.39|1167.33|1164.93|0
1738856240000|2025-02-06 15:37:20|1167.79|1165.39|1167.33|1164.93|1167.79|1165.39|1167.33|1164.93|0
1738856250000|2025-02-06 15:37:30|1167.56|1165.16|1167.56|1165.16|1167.56|1165.16|1167.33|1164.93|0
1738856260000|2025-02-06 15:37:40|1167.67|1165.27|1168.24|1165.84|1168.24|1165.84|1167.67|1165.27|0
1738856270000|2025-02-06 15:37:50|1167.79|1165.39|1168.47|1166.07|1168.47|1166.07|1167.79|1165.39|0
1738856280000|2025-02-06 15:38:00|1168.24|1165.84|1168.24|1165.84|1168.47|1166.07|1168.24|1165.84|0
1738856290000|2025-02-06 15:38:10|1168.47|1166.07|1168.47|1166.07|1168.47|1166.07|1168.47|1166.07|0
1738856300000|2025-02-06 15:38:20|1168.7|1166.3|1169.16|1166.76|1169.16|1166.76|1168.7|1166.3|0
1738856310000|2025-02-06 15:38:30|1169.84|1167.44|1170.07|1167.67|1170.07|1167.67|1169.72|1167.32|0
1738856320000|2025-02-06 15:38:40|1170.3|1167.9|1170.53|1168.13|1170.53|1168.13|1170.3|1167.9|0
1738856330000|2025-02-06 15:38:50|1170.3|1167.9|1170.07|1167.67|1170.3|1167.9|1169.61|1167.21|0
1738856340000|2025-02-06 15:39:00|1170.3|1167.9|1170.07|1167.67|1170.53|1168.13|1170.07|1167.67|0
1738856350000|2025-02-06 15:39:10|1170.53|1168.13|1169.61|1167.21|1170.53|1168.13|1169.61|1167.21|0
1738856360000|2025-02-06 15:39:20|1169.84|1167.44|1169.39|1166.99|1169.84|1167.44|1169.39|1166.99|0
1738856370000|2025-02-06 15:39:30|1169.61|1167.21|1163.22|1160.82|1169.61|1167.21|1163.22|1160.82|0
1738856380000|2025-02-06 15:39:40|1163.9|1161.5|1163.67|1161.27|1164.13|1161.73|1162.76|1160.36|0
1738856390000|2025-02-06 15:39:50|1163.22|1160.82|1158.2|1155.8|1163.22|1160.82|1158.2|1155.8|0
1738856400000|2025-02-06 15:40:00|1159.9|1157.5|1160.48|1158.08|1160.48|1158.08|1159.34|1156.94|0
1738856410000|2025-02-06 15:40:10|1161.62|1159.22|1161.62|1159.22|1161.62|1159.22|1160.25|1157.85|0
1738856420000|2025-02-06 15:40:20|1162.3|1159.9|1162.3|1159.9|1162.53|1160.13|1162.3|1159.9|0
1738856430000|2025-02-06 15:40:30|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|1163.22|1160.82|0
1738856440000|2025-02-06 15:40:40|1162.99|1160.59|1163.9|1161.5|1163.9|1161.5|1162.99|1160.59|0
1738856450000|2025-02-06 15:40:50|1162.08|1159.68|1161.39|1158.99|1162.76|1160.36|1161.39|1158.99|0
1738856460000|2025-02-06 15:41:00|1161.85|1159.45|1162.99|1160.59|1162.99|1160.59|1161.62|1159.22|0
1738856470000|2025-02-06 15:41:10|1163.22|1160.82|1162.3|1159.9|1163.22|1160.82|1162.3|1159.9|0
1738856480000|2025-02-06 15:41:20|1162.99|1160.59|1163.44|1161.04|1164.13|1161.73|1162.87|1160.47|0
1738856490000|2025-02-06 15:41:30|1163.67|1161.27|1163.67|1161.27|1163.9|1161.5|1163.67|1161.27|0
1738856500000|2025-02-06 15:41:40|1164.13|1161.73|1163.9|1161.5|1164.13|1161.73|1163.9|1161.5|0
1738856510000|2025-02-06 15:41:50|1164.59|1162.19|1164.59|1162.19|1164.82|1162.42|1164.36|1161.96|0
1738856520000|2025-02-06 15:42:00|1164.82|1162.42|1164.82|1162.42|1165.5|1163.1|1164.82|1162.42|0
1738856530000|2025-02-06 15:42:10|1164.13|1161.73|1165.27|1162.87|1165.27|1162.87|1164.13|1161.73|0
1738856540000|2025-02-06 15:42:20|1165.04|1162.64|1165.04|1162.64|1165.27|1162.87|1165.04|1162.64|0
1738856550000|2025-02-06 15:42:30|1165.5|1163.1|1164.81|1162.41|1165.5|1163.1|1164.81|1162.41|0
1738856560000|2025-02-06 15:42:40|1165.5|1163.1|1165.73|1163.33|1165.73|1163.33|1165.27|1162.87|0
1738856570000|2025-02-06 15:42:50|1165.5|1163.1|1165.27|1162.87|1166.19|1163.79|1165.27|1162.87|0
1738856580000|2025-02-06 15:43:00|1165.04|1162.64|1163.44|1161.04|1165.04|1162.64|1163.44|1161.04|0
1738856590000|2025-02-06 15:43:10|1163.22|1160.82|1163.22|1160.82|1163.67|1161.27|1163.22|1160.82|0
1738856600000|2025-02-06 15:43:20|1163.33|1160.93|1162.99|1160.59|1163.33|1160.93|1162.99|1160.59|0
1738856610000|2025-02-06 15:43:30|1163.9|1161.5|1163.22|1160.82|1163.9|1161.5|1163.22|1160.82|0
1738856620000|2025-02-06 15:43:40|1162.99|1160.59|1162.3|1159.9|1162.99|1160.59|1162.3|1159.9|0
1738856630000|2025-02-06 15:43:50|1162.07|1159.67|1161.39|1158.99|1162.07|1159.67|1161.16|1158.76|0
1738856640000|2025-02-06 15:44:00|1162.07|1159.67|1162.3|1159.9|1162.3|1159.9|1162.07|1159.67|0
1738856650000|2025-02-06 15:44:10|1162.07|1159.67|1161.39|1158.99|1162.53|1160.13|1161.39|1158.99|0
1738856660000|2025-02-06 15:44:20|1161.16|1158.76|1160.25|1157.85|1161.62|1159.22|1160.25|1157.85|0
1738856670000|2025-02-06 15:44:30|1160.02|1157.62|1160.48|1158.08|1160.48|1158.08|1160.02|1157.62|0
1738856680000|2025-02-06 15:44:40|1160.7|1158.3|1160.93|1158.53|1160.93|1158.53|1160.48|1158.08|0
1738856690000|2025-02-06 15:44:50|1161.16|1158.76|1160.93|1158.53|1161.16|1158.76|1160.93|1158.53|0
1738856700000|2025-02-06 15:45:00|1161.39|1158.99|1160.25|1157.85|1161.39|1158.99|1160.25|1157.85|0
1738856710000|2025-02-06 15:45:10|1159.79|1157.39|1160.25|1157.85|1160.25|1157.85|1159.56|1157.16|0
1738856720000|2025-02-06 15:45:20|1160.48|1158.08|1160.7|1158.3|1160.7|1158.3|1160.48|1158.08|0
1738856730000|2025-02-06 15:45:30|1160.48|1158.08|1160.93|1158.53|1160.93|1158.53|1160.48|1158.08|0
1738856740000|2025-02-06 15:45:40|1160.7|1158.3|1160.7|1158.3|1161.16|1158.76|1160.7|1158.3|0
1738856750000|2025-02-06 15:45:50|1160.93|1158.53|1160.7|1158.3|1160.93|1158.53|1160.48|1158.08|0
1738856760000|2025-02-06 15:46:00|1160.48|1158.08|1160.93|1158.53|1160.93|1158.53|1160.48|1158.08|0
1738856770000|2025-02-06 15:46:10|1160.7|1158.3|1160.48|1158.08|1160.7|1158.3|1160.25|1157.85|0
1738856780000|2025-02-06 15:46:20|1160.25|1157.85|1160.02|1157.62|1160.25|1157.85|1160.02|1157.62|0
1738856790000|2025-02-06 15:46:30|1159.79|1157.39|1159.99|1157.59|1159.99|1157.59|1159.53|1157.13|0
1738856800000|2025-02-06 15:46:40|1159.3|1156.9|1159.53|1157.13|1159.53|1157.13|1159.3|1156.9|0
1738856810000|2025-02-06 15:46:50|1159.3|1156.9|1158.95|1156.55|1159.63|1157.23|1158.95|1156.55|0
1738856820000|2025-02-06 15:47:00|1159.4|1157|1158.72|1156.32|1159.4|1157|1158.72|1156.32|0
1738856830000|2025-02-06 15:47:10|1158.49|1156.09|1158.03|1155.63|1158.49|1156.09|1157.81|1155.41|0
1738856840000|2025-02-06 15:47:20|1158.26|1155.86|1157.81|1155.41|1158.26|1155.86|1157.58|1155.18|0
1738856850000|2025-02-06 15:47:30|1158.03|1155.63|1158.03|1155.63|1158.03|1155.63|1157.58|1155.18|0
1738856860000|2025-02-06 15:47:40|1157.81|1155.41|1157.81|1155.41|1158.03|1155.63|1157.81|1155.41|0
1738856870000|2025-02-06 15:47:50|1158.03|1155.63|1157.35|1154.95|1158.03|1155.63|1157.35|1154.95|0
1738856880000|2025-02-06 15:48:00|1155.98|1153.58|1157.12|1154.72|1157.12|1154.72|1155.98|1153.58|0
1738856890000|2025-02-06 15:48:10|1157.58|1155.18|1157.81|1155.41|1157.81|1155.41|1157.35|1154.95|0
1738856900000|2025-02-06 15:48:20|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|0
1738856910000|2025-02-06 15:48:30|1157.35|1154.95|1156.89|1154.49|1157.35|1154.95|1156.77|1154.37|0
1738856920000|2025-02-06 15:48:40|1156.66|1154.26|1156.66|1154.26|1156.66|1154.26|1156.66|1154.26|0
1738856930000|2025-02-06 15:48:50|1156.89|1154.49|1157.35|1154.95|1157.35|1154.95|1156.89|1154.49|0
1738856940000|2025-02-06 15:49:00|1158.03|1155.63|1157.35|1154.95|1158.03|1155.63|1157.35|1154.95|0
1738856950000|2025-02-06 15:49:10|1157.58|1155.18|1158.49|1156.09|1158.72|1156.32|1157.58|1155.18|0
1738856960000|2025-02-06 15:49:20|1157.81|1155.41|1157.58|1155.18|1157.81|1155.41|1157.35|1154.95|0
1738856970000|2025-02-06 15:49:30|1158.26|1155.86|1158.03|1155.63|1158.26|1155.86|1157.8|1155.4|0
1738856980000|2025-02-06 15:49:40|1157.35|1154.95|1157.8|1155.4|1157.8|1155.4|1157.35|1154.95|0
1738856990000|2025-02-06 15:49:50|1158.72|1156.32|1158.72|1156.32|1158.72|1156.32|1158.26|1155.86|0
1738857000000|2025-02-06 15:50:00|1158.26|1155.86|1158.95|1156.55|1158.95|1156.55|1158.26|1155.86|0
1738857010000|2025-02-06 15:50:10|1159.97|1157.57|1160.77|1158.37|1160.77|1158.37|1159.86|1157.46|0
1738857020000|2025-02-06 15:50:20|1160.32|1157.92|1160.32|1157.92|1160.32|1157.92|1160.09|1157.69|0
1738857030000|2025-02-06 15:50:30|1160.54|1158.14|1160.09|1157.69|1160.77|1158.37|1160.09|1157.69|0
1738857040000|2025-02-06 15:50:40|1159.86|1157.46|1160.09|1157.69|1160.54|1158.14|1159.86|1157.46|0
1738857050000|2025-02-06 15:50:50|1160.32|1157.92|1160.54|1158.14|1160.54|1158.14|1160.32|1157.92|0
1738857060000|2025-02-06 15:51:00|1160.77|1158.37|1160.32|1157.92|1160.77|1158.37|1160.32|1157.92|0
1738857070000|2025-02-06 15:51:10|1160.09|1157.69|1161|1158.6|1161|1158.6|1160.09|1157.69|0
1738857080000|2025-02-06 15:51:20|1161.23|1158.83|1160.77|1158.37|1161.23|1158.83|1160.77|1158.37|0
1738857090000|2025-02-06 15:51:30|1161|1158.6|1160.54|1158.14|1161|1158.6|1160.54|1158.14|0
1738857100000|2025-02-06 15:51:40|1160.77|1158.37|1161.23|1158.83|1161.23|1158.83|1160.77|1158.37|0
1738857110000|2025-02-06 15:51:50|1161|1158.6|1161.23|1158.83|1161.23|1158.83|1161|1158.6|0
1738857120000|2025-02-06 15:52:00|1160.77|1158.37|1161.68|1159.28|1161.68|1159.28|1160.77|1158.37|0
1738857130000|2025-02-06 15:52:10|1161.91|1159.51|1162.14|1159.74|1162.37|1159.97|1161.91|1159.51|0
1738857140000|2025-02-06 15:52:20|1161.91|1159.51|1162.02|1159.62|1162.02|1159.62|1161.91|1159.51|0
1738857150000|2025-02-06 15:52:30|1161.91|1159.51|1161.91|1159.51|1162.14|1159.74|1161.91|1159.51|0
1738857160000|2025-02-06 15:52:40|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|1162.14|1159.74|0
1738857170000|2025-02-06 15:52:50|1161.91|1159.51|1161.91|1159.51|1162.14|1159.74|1161.91|1159.51|0
1738857180000|2025-02-06 15:53:00|1161.68|1159.28|1161.68|1159.28|1161.91|1159.51|1161.68|1159.28|0
1738857190000|2025-02-06 15:53:10|1161.91|1159.51|1161.91|1159.51|1161.91|1159.51|1161.68|1159.28|0
1738857200000|2025-02-06 15:53:20|1161.68|1159.28|1161.46|1159.06|1161.68|1159.28|1161.23|1158.83|0
1738857210000|2025-02-06 15:53:30|1161|1158.6|1161.23|1158.83|1161.23|1158.83|1161|1158.6|0
1738857220000|2025-02-06 15:53:40|1161|1158.6|1159.63|1157.23|1161|1158.6|1159.63|1157.23|0
1738857230000|2025-02-06 15:53:50|1159.86|1157.46|1160.31|1157.91|1160.31|1157.91|1159.86|1157.46|0
1738857240000|2025-02-06 15:54:00|1160.54|1158.14|1160.77|1158.37|1161|1158.6|1160.54|1158.14|0
1738857250000|2025-02-06 15:54:10|1160.65|1158.25|1161.23|1158.83|1161.23|1158.83|1160.65|1158.25|0
1738857260000|2025-02-06 15:54:20|1161|1158.6|1161|1158.6|1161.23|1158.83|1161|1158.6|0
1738857270000|2025-02-06 15:54:30|1160.77|1158.37|1161.91|1159.51|1161.91|1159.51|1160.77|1158.37|0
1738857280000|2025-02-06 15:54:40|1161.68|1159.28|1161.68|1159.28|1161.68|1159.28|1161.68|1159.28|0
1738857290000|2025-02-06 15:54:50|1161.46|1159.06|1161.46|1159.06|1161.68|1159.28|1161.46|1159.06|0
1738857300000|2025-02-06 15:55:00|1161.68|1159.28|1162.83|1160.43|1162.83|1160.43|1161.68|1159.28|0
1738857310000|2025-02-06 15:55:10|1162.37|1159.97|1162.37|1159.97|1162.6|1160.2|1162.37|1159.97|0
1738857320000|2025-02-06 15:55:20|1161.91|1159.51|1161.91|1159.51|1161.91|1159.51|1161.91|1159.51|0
1738857330000|2025-02-06 15:55:30|1161.68|1159.28|1161|1158.6|1161.68|1159.28|1160.77|1158.37|0
1738857340000|2025-02-06 15:55:40|1160.77|1158.37|1160.77|1158.37|1161|1158.6|1160.77|1158.37|0
1738857350000|2025-02-06 15:55:50|1160.31|1157.91|1160.77|1158.37|1160.77|1158.37|1160.31|1157.91|0
1738857360000|2025-02-06 15:56:00|1160.31|1157.91|1159.86|1157.46|1160.31|1157.91|1159.86|1157.46|0
1738857370000|2025-02-06 15:56:10|1160.09|1157.69|1160.31|1157.91|1160.31|1157.91|1160.09|1157.69|0
1738857380000|2025-02-06 15:56:20|1160.09|1157.69|1161.23|1158.83|1161.23|1158.83|1160.09|1157.69|0
1738857390000|2025-02-06 15:56:30|1161.68|1159.28|1160.77|1158.37|1161.68|1159.28|1160.77|1158.37|0
1738857400000|2025-02-06 15:56:40|1160.31|1157.91|1160.09|1157.69|1160.31|1157.91|1160.09|1157.69|0
1738857410000|2025-02-06 15:56:50|1160.31|1157.91|1160.09|1157.69|1160.31|1157.91|1160.09|1157.69|0
1738857420000|2025-02-06 15:57:00|1160.31|1157.91|1160.77|1158.37|1160.77|1158.37|1160.31|1157.91|0
1738857430000|2025-02-06 15:57:10|1160.31|1157.91|1160.09|1157.69|1160.54|1158.14|1160.09|1157.69|0
1738857440000|2025-02-06 15:57:20|1159.86|1157.46|1160.09|1157.69|1160.09|1157.69|1159.86|1157.46|0
1738857450000|2025-02-06 15:57:30|1160.31|1157.91|1160.54|1158.14|1160.54|1158.14|1160.31|1157.91|0
1738857460000|2025-02-06 15:57:40|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|0
1738857470000|2025-02-06 15:57:50|1160.54|1158.14|1161.23|1158.83|1161.23|1158.83|1160.54|1158.14|0
1738857480000|2025-02-06 15:58:00|1161.46|1159.06|1161.23|1158.83|1161.46|1159.06|1161.23|1158.83|0
1738857490000|2025-02-06 15:58:10|1161.46|1159.06|1161.46|1159.06|1161.46|1159.06|1161.23|1158.83|0
1738857500000|2025-02-06 15:58:20|1161.23|1158.83|1160.77|1158.37|1161.46|1159.06|1160.77|1158.37|0
1738857510000|2025-02-06 15:58:30|1161|1158.6|1160.77|1158.37|1161|1158.6|1160.77|1158.37|0
1738857520000|2025-02-06 15:58:40|1160.31|1157.91|1159.17|1156.77|1160.31|1157.91|1159.17|1156.77|0
1738857530000|2025-02-06 15:58:50|1159.4|1157|1160.09|1157.69|1160.31|1157.91|1159.4|1157|0
1738857540000|2025-02-06 15:59:00|1160.31|1157.91|1160.54|1158.14|1160.77|1158.37|1160.31|1157.91|0
1738857550000|2025-02-06 15:59:10|1160.77|1158.37|1160.77|1158.37|1161|1158.6|1160.77|1158.37|0
1738857560000|2025-02-06 15:59:20|1161|1158.6|1161|1158.6|1161|1158.6|1160.77|1158.37|0
1738857570000|2025-02-06 15:59:30|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|1160.54|1158.14|0
1738857580000|2025-02-06 15:59:40|1160.54|1158.14|1159.86|1157.46|1160.54|1158.14|1159.86|1157.46|0
1738857590000|2025-02-06 15:59:50|1160.08|1157.68|1160.31|1157.91|1160.31|1157.91|1160.08|1157.68|0
1738857600000|2025-02-06 16:00:00|1159.86|1157.46|1159.63|1157.23|1159.86|1157.46|1159.63|1157.23|0
1738857610000|2025-02-06 16:00:10|1159.4|1157|1160.08|1157.68|1160.08|1157.68|1159.4|1157|0
1738857620000|2025-02-06 16:00:20|1159.63|1157.23|1159.4|1157|1160.08|1157.68|1159.4|1157|0
1738857630000|2025-02-06 16:00:30|1159.86|1157.46|1160.08|1157.68|1160.08|1157.68|1159.86|1157.46|0
1738857640000|2025-02-06 16:00:40|1160.31|1157.91|1160.31|1157.91|1160.54|1158.14|1160.31|1157.91|0
1738857650000|2025-02-06 16:00:50|1160.54|1158.14|1160.08|1157.68|1160.54|1158.14|1160.08|1157.68|0
1738857660000|2025-02-06 16:01:00|1160.77|1158.37|1161|1158.6|1161|1158.6|1160.31|1157.91|0
1738857670000|2025-02-06 16:01:10|1161.45|1159.05|1161.23|1158.83|1161.91|1159.51|1161.23|1158.83|0
1738857680000|2025-02-06 16:01:20|1161.45|1159.05|1161.91|1159.51|1161.91|1159.51|1161.45|1159.05|0
1738857690000|2025-02-06 16:01:30|1162.37|1159.97|1162.14|1159.74|1162.37|1159.97|1162.14|1159.74|0
1738857700000|2025-02-06 16:01:40|1161.68|1159.28|1161.45|1159.05|1161.68|1159.28|1161.45|1159.05|0
1738857710000|2025-02-06 16:01:50|1161.68|1159.28|1161.68|1159.28|1161.68|1159.28|1161.45|1159.05|0
1738857720000|2025-02-06 16:02:00|1161.91|1159.51|1161.45|1159.05|1161.91|1159.51|1161.45|1159.05|0
1738857730000|2025-02-06 16:02:10|1161.23|1158.83|1160.77|1158.37|1161.23|1158.83|1160.77|1158.37|0
1738857740000|2025-02-06 16:02:20|1161|1158.6|1161.23|1158.83|1161.45|1159.05|1161|1158.6|0
1738857750000|2025-02-06 16:02:30|1161.45|1159.05|1161.45|1159.05|1161.45|1159.05|1161.45|1159.05|0
1738857760000|2025-02-06 16:02:40|1161.23|1158.83|1161.45|1159.05|1161.45|1159.05|1161.23|1158.83|0
1738857770000|2025-02-06 16:02:50|1161.68|1159.28|1161.91|1159.51|1161.91|1159.51|1161.45|1159.05|0
1738857780000|2025-02-06 16:03:00|1162.14|1159.74|1162.37|1159.97|1162.6|1160.2|1162.14|1159.74|0
1738857790000|2025-02-06 16:03:10|1162.6|1160.2|1163.05|1160.65|1163.05|1160.65|1162.6|1160.2|0
1738857800000|2025-02-06 16:03:20|1162.6|1160.2|1162.82|1160.42|1162.82|1160.42|1162.37|1159.97|0
1738857810000|2025-02-06 16:03:30|1163.16|1160.76|1163.05|1160.65|1163.28|1160.88|1163.05|1160.65|0
1738857820000|2025-02-06 16:03:40|1163.28|1160.88|1163.28|1160.88|1163.28|1160.88|1163.05|1160.65|0
1738857830000|2025-02-06 16:03:50|1163.05|1160.65|1163.05|1160.65|1163.28|1160.88|1163.05|1160.65|0
1738857840000|2025-02-06 16:04:00|1162.82|1160.42|1163.05|1160.65|1163.05|1160.65|1162.82|1160.42|0
1738857850000|2025-02-06 16:04:10|1163.28|1160.88|1163.28|1160.88|1163.28|1160.88|1163.28|1160.88|0
1738857860000|2025-02-06 16:04:20|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1162.82|1160.42|0
1738857870000|2025-02-06 16:04:30|1162.82|1160.42|1162.14|1159.74|1163.05|1160.65|1162.14|1159.74|0
1738857880000|2025-02-06 16:04:40|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|0
1738857890000|2025-02-06 16:04:50|1162.37|1159.97|1162.6|1160.2|1162.6|1160.2|1162.37|1159.97|0
1738857900000|2025-02-06 16:05:00|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.14|1159.74|0
1738857910000|2025-02-06 16:05:10|1162.14|1159.74|1161.68|1159.28|1162.14|1159.74|1161.45|1159.05|0
1738857920000|2025-02-06 16:05:20|1161.91|1159.51|1162.14|1159.74|1162.14|1159.74|1161.91|1159.51|0
1738857930000|2025-02-06 16:05:30|1161.91|1159.51|1161.68|1159.28|1162.14|1159.74|1161.68|1159.28|0
1738857940000|2025-02-06 16:05:40|1162.14|1159.74|1162.14|1159.74|1162.37|1159.97|1162.14|1159.74|0
1738857950000|2025-02-06 16:05:50|1161.91|1159.51|1162.37|1159.97|1162.37|1159.97|1161.91|1159.51|0
1738857960000|2025-02-06 16:06:00|1162.6|1160.2|1163.28|1160.88|1163.28|1160.88|1162.6|1160.2|0
1738857970000|2025-02-06 16:06:10|1163.05|1160.65|1163.28|1160.88|1163.28|1160.88|1163.05|1160.65|0
1738857980000|2025-02-06 16:06:20|1163.74|1161.34|1163.51|1161.11|1163.74|1161.34|1163.51|1161.11|0
1738857990000|2025-02-06 16:06:30|1163.74|1161.34|1162.82|1160.42|1163.74|1161.34|1162.82|1160.42|0
1738858000000|2025-02-06 16:06:40|1162.6|1160.2|1163.05|1160.65|1163.05|1160.65|1162.6|1160.2|0
1738858010000|2025-02-06 16:06:50|1162.82|1160.42|1163.05|1160.65|1163.05|1160.65|1162.82|1160.42|0
1738858020000|2025-02-06 16:07:00|1162.82|1160.42|1163.28|1160.88|1163.28|1160.88|1162.82|1160.42|0
1738858030000|2025-02-06 16:07:10|1163.51|1161.11|1163.74|1161.34|1163.74|1161.34|1163.51|1161.11|0
1738858040000|2025-02-06 16:07:20|1163.51|1161.11|1163.05|1160.65|1163.74|1161.34|1163.05|1160.65|0
1738858050000|2025-02-06 16:07:30|1163.28|1160.88|1162.82|1160.42|1163.28|1160.88|1162.82|1160.42|0
1738858060000|2025-02-06 16:07:40|1163.05|1160.65|1162.59|1160.19|1163.05|1160.65|1162.59|1160.19|0
1738858070000|2025-02-06 16:07:50|1162.82|1160.42|1162.14|1159.74|1162.82|1160.42|1162.14|1159.74|0
1738858080000|2025-02-06 16:08:00|1162.37|1159.97|1162.37|1159.97|1162.37|1159.97|1162.14|1159.74|0
1738858090000|2025-02-06 16:08:10|1161.91|1159.51|1162.14|1159.74|1162.37|1159.97|1161.91|1159.51|0
1738858100000|2025-02-06 16:08:20|1161.91|1159.51|1162.14|1159.74|1162.14|1159.74|1161.91|1159.51|0
1738858110000|2025-02-06 16:08:30|1161.91|1159.51|1162.59|1160.19|1162.59|1160.19|1161.91|1159.51|0
1738858120000|2025-02-06 16:08:40|1162.37|1159.97|1162.82|1160.42|1162.82|1160.42|1162.37|1159.97|0
1738858130000|2025-02-06 16:08:50|1163.05|1160.65|1163.51|1161.11|1163.51|1161.11|1163.05|1160.65|0
1738858140000|2025-02-06 16:09:00|1163.74|1161.34|1163.96|1161.56|1163.96|1161.56|1163.74|1161.34|0
1738858150000|2025-02-06 16:09:10|1163.74|1161.34|1164.19|1161.79|1164.19|1161.79|1163.74|1161.34|0
1738858160000|2025-02-06 16:09:20|1163.96|1161.56|1164.19|1161.79|1164.19|1161.79|1163.96|1161.56|0
1738858170000|2025-02-06 16:09:30|1164.42|1162.02|1164.19|1161.79|1164.42|1162.02|1164.19|1161.79|0
1738858180000|2025-02-06 16:09:40|1164.42|1162.02|1164.88|1162.48|1164.88|1162.48|1164.42|1162.02|0
1738858190000|2025-02-06 16:09:50|1164.65|1162.25|1164.65|1162.25|1164.65|1162.25|1164.42|1162.02|0
1738858200000|2025-02-06 16:10:00|1164.88|1162.48|1164.88|1162.48|1164.88|1162.48|1164.42|1162.02|0
1738858210000|2025-02-06 16:10:10|1165.11|1162.71|1165.34|1162.94|1165.34|1162.94|1165.11|1162.71|0
1738858220000|2025-02-06 16:10:20|1165.56|1163.16|1166.02|1163.62|1166.02|1163.62|1165.56|1163.16|0
1738858230000|2025-02-06 16:10:30|1165.79|1163.39|1167.16|1164.76|1167.16|1164.76|1165.79|1163.39|0
1738858240000|2025-02-06 16:10:40|1166.93|1164.53|1167.16|1164.76|1167.16|1164.76|1166.93|1164.53|0
1738858250000|2025-02-06 16:10:50|1166.93|1164.53|1167.39|1164.99|1167.62|1165.22|1166.93|1164.53|0
1738858260000|2025-02-06 16:11:00|1167.62|1165.22|1168.08|1165.68|1168.08|1165.68|1167.62|1165.22|0
1738858280000|2025-02-06 16:11:20|1168.31|1165.91|1167.85|1165.45|1168.31|1165.91|1167.85|1165.45|0
1738858290000|2025-02-06 16:11:30|1167.62|1165.22|1167.85|1165.45|1168.08|1165.68|1167.62|1165.22|0
1738858300000|2025-02-06 16:11:40|1168.08|1165.68|1168.31|1165.91|1168.31|1165.91|1168.08|1165.68|0
1738858310000|2025-02-06 16:11:50|1168.08|1165.68|1168.08|1165.68|1168.08|1165.68|1168.08|1165.68|0
1738858320000|2025-02-06 16:12:00|1167.85|1165.45|1167.85|1165.45|1168.08|1165.68|1167.85|1165.45|0
1738858330000|2025-02-06 16:12:10|1167.62|1165.22|1167.85|1165.45|1168.08|1165.68|1167.62|1165.22|0
1738858340000|2025-02-06 16:12:20|1167.62|1165.22|1166.71|1164.31|1167.62|1165.22|1166.71|1164.31|0
1738858350000|2025-02-06 16:12:30|1167.16|1164.76|1166.71|1164.31|1167.16|1164.76|1166.71|1164.31|0
1738858360000|2025-02-06 16:12:40|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|1166.48|1164.08|0
1738858370000|2025-02-06 16:12:50|1166.25|1163.85|1166.48|1164.08|1166.48|1164.08|1166.25|1163.85|0
1738858380000|2025-02-06 16:13:00|1166.25|1163.85|1166.02|1163.62|1166.48|1164.08|1166.02|1163.62|0
1738858390000|2025-02-06 16:13:10|1166.25|1163.85|1166.25|1163.85|1166.25|1163.85|1166.02|1163.62|0
1738858400000|2025-02-06 16:13:20|1166.48|1164.08|1166.25|1163.85|1166.48|1164.08|1166.25|1163.85|0
1738858410000|2025-02-06 16:13:30|1166.02|1163.62|1166.48|1164.08|1166.48|1164.08|1166.02|1163.62|0
1738858420000|2025-02-06 16:13:40|1166.71|1164.31|1166.48|1164.08|1166.71|1164.31|1166.48|1164.08|0
1738858430000|2025-02-06 16:13:50|1166.71|1164.31|1166.48|1164.08|1166.71|1164.31|1166.48|1164.08|0
1738858440000|2025-02-06 16:14:00|1166.71|1164.31|1166.93|1164.53|1166.93|1164.53|1166.71|1164.31|0
1738858450000|2025-02-06 16:14:10|1167.16|1164.76|1167.62|1165.22|1167.62|1165.22|1167.16|1164.76|0
1738858460000|2025-02-06 16:14:20|1167.85|1165.45|1167.85|1165.45|1167.85|1165.45|1167.85|1165.45|0
1738858470000|2025-02-06 16:14:30|1168.08|1165.68|1168.53|1166.13|1168.53|1166.13|1168.08|1165.68|0
1738858480000|2025-02-06 16:14:40|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.53|1166.13|0
1738858490000|2025-02-06 16:14:50|1168.99|1166.59|1168.76|1166.36|1168.99|1166.59|1168.76|1166.36|0
1738858510000|2025-02-06 16:15:10|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|0
1738858520000|2025-02-06 16:15:20|1168.31|1165.91|1168.99|1166.59|1168.99|1166.59|1168.31|1165.91|0
1738858530000|2025-02-06 16:15:30|1168.76|1166.36|1168.53|1166.13|1168.99|1166.59|1168.53|1166.13|0
1738858540000|2025-02-06 16:15:40|1168.31|1165.91|1168.08|1165.68|1168.31|1165.91|1168.08|1165.68|0
1738858550000|2025-02-06 16:15:50|1167.85|1165.45|1168.53|1166.13|1168.53|1166.13|1167.85|1165.45|0
1738858560000|2025-02-06 16:16:00|1168.31|1165.91|1168.08|1165.68|1168.31|1165.91|1168.08|1165.68|0
1738858570000|2025-02-06 16:16:10|1168.31|1165.91|1168.53|1166.13|1168.53|1166.13|1168.31|1165.91|0
1738858580000|2025-02-06 16:16:20|1168.31|1165.91|1168.53|1166.13|1168.53|1166.13|1168.31|1165.91|0
1738858590000|2025-02-06 16:16:30|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|0
1738858600000|2025-02-06 16:16:40|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|0
1738858610000|2025-02-06 16:16:50|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|0
1738858620000|2025-02-06 16:17:00|1168.53|1166.13|1168.76|1166.36|1168.76|1166.36|1168.53|1166.13|0
1738858630000|2025-02-06 16:17:10|1168.64|1166.24|1168.76|1166.36|1168.99|1166.59|1168.64|1166.24|0
1738858640000|2025-02-06 16:17:20|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|0
1738858650000|2025-02-06 16:17:30|1168.08|1165.68|1168.3|1165.9|1168.3|1165.9|1168.08|1165.68|0
1738858660000|2025-02-06 16:17:40|1168.41|1166.01|1168.99|1166.59|1168.99|1166.59|1168.41|1166.01|0
1738858670000|2025-02-06 16:17:50|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.53|1166.13|0
1738858680000|2025-02-06 16:18:00|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1738858690000|2025-02-06 16:18:10|1169.22|1166.82|1169.1|1166.7|1169.22|1166.82|1169.1|1166.7|0
1738858700000|2025-02-06 16:18:20|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1738858710000|2025-02-06 16:18:30|1168.76|1166.36|1168.99|1166.59|1168.99|1166.59|1168.76|1166.36|0
1738858730000|2025-02-06 16:18:50|1169.22|1166.82|1168.99|1166.59|1169.22|1166.82|1168.99|1166.59|0
1738858740000|2025-02-06 16:19:00|1169.22|1166.82|1169.22|1166.82|1169.45|1167.05|1169.22|1166.82|0
1738858760000|2025-02-06 16:19:20|1168.99|1166.59|1168.53|1166.13|1168.99|1166.59|1168.53|1166.13|0
1738858770000|2025-02-06 16:19:30|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|0
1738858780000|2025-02-06 16:19:40|1168.99|1166.59|1169.22|1166.82|1169.22|1166.82|1168.99|1166.59|0
1738858790000|2025-02-06 16:19:50|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|0
1738858800000|2025-02-06 16:20:00|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|0
1738858820000|2025-02-06 16:20:20|1168.99|1166.59|1168.76|1166.36|1168.99|1166.59|1168.76|1166.36|0
1738858830000|2025-02-06 16:20:30|1168.53|1166.13|1168.76|1166.36|1168.76|1166.36|1168.53|1166.13|0
1738858840000|2025-02-06 16:20:40|1168.53|1166.13|1168.76|1166.36|1168.76|1166.36|1168.53|1166.13|0
1738858850000|2025-02-06 16:20:50|1168.53|1166.13|1168.53|1166.13|1168.76|1166.36|1168.53|1166.13|0
1738858860000|2025-02-06 16:21:00|1168.76|1166.36|1168.99|1166.59|1168.99|1166.59|1168.76|1166.36|0
1738858870000|2025-02-06 16:21:10|1169.22|1166.82|1169.45|1167.05|1169.45|1167.05|1169.22|1166.82|0
1738858890000|2025-02-06 16:21:30|1169.22|1166.82|1168.99|1166.59|1169.22|1166.82|1168.99|1166.59|0
1738858900000|2025-02-06 16:21:40|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|0
1738858910000|2025-02-06 16:21:50|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1738858920000|2025-02-06 16:22:00|1169.22|1166.82|1168.99|1166.59|1169.22|1166.82|1168.99|1166.59|0
1738858930000|2025-02-06 16:22:10|1168.76|1166.36|1168.3|1165.9|1168.76|1166.36|1168.3|1165.9|0
1738858940000|2025-02-06 16:22:20|1168.08|1165.68|1167.16|1164.76|1168.08|1165.68|1167.16|1164.76|0
1738858950000|2025-02-06 16:22:30|1167.39|1164.99|1167.62|1165.22|1167.85|1165.45|1167.39|1164.99|0
1738858960000|2025-02-06 16:22:40|1167.85|1165.45|1167.62|1165.22|1167.85|1165.45|1167.62|1165.22|0
1738858970000|2025-02-06 16:22:50|1168.08|1165.68|1168.3|1165.9|1168.3|1165.9|1168.08|1165.68|0
1738858980000|2025-02-06 16:23:00|1168.53|1166.13|1168.99|1166.59|1168.99|1166.59|1168.53|1166.13|0
1738858990000|2025-02-06 16:23:10|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|0
1738859000000|2025-02-06 16:23:20|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1738859010000|2025-02-06 16:23:30|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|0
1738859020000|2025-02-06 16:23:40|1168.99|1166.59|1169.22|1166.82|1169.22|1166.82|1168.99|1166.59|0
1738859030000|2025-02-06 16:23:50|1168.99|1166.59|1169.45|1167.05|1169.45|1167.05|1168.99|1166.59|0
1738859040000|2025-02-06 16:24:00|1169.22|1166.82|1169.45|1167.05|1169.45|1167.05|1169.22|1166.82|0
1738859060000|2025-02-06 16:24:20|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|0
1738859070000|2025-02-06 16:24:30|1169.9|1167.5|1169.45|1167.05|1169.9|1167.5|1169.45|1167.05|0
1738859080000|2025-02-06 16:24:40|1169.68|1167.28|1169.68|1167.28|1169.9|1167.5|1169.68|1167.28|0
1738859100000|2025-02-06 16:25:00|1169.45|1167.05|1169.68|1167.28|1169.68|1167.28|1169.45|1167.05|0
1738859110000|2025-02-06 16:25:10|1169.9|1167.5|1169.68|1167.28|1169.9|1167.5|1169.68|1167.28|0
1738859120000|2025-02-06 16:25:20|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|0
1738859130000|2025-02-06 16:25:30|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|0
1738859140000|2025-02-06 16:25:40|1169.67|1167.27|1169.67|1167.27|1169.67|1167.27|1169.45|1167.05|0
1738859150000|2025-02-06 16:25:50|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|0
1738859160000|2025-02-06 16:26:00|1169.67|1167.27|1169.5|1167.1|1169.73|1167.33|1169.45|1167.05|0
1738859170000|2025-02-06 16:26:10|1169.28|1166.88|1169.27|1166.87|1169.5|1167.1|1169.27|1166.87|0
1738859180000|2025-02-06 16:26:20|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1738859190000|2025-02-06 16:26:30|1169.73|1167.33|1169.96|1167.56|1169.96|1167.56|1169.73|1167.33|0
1738859200000|2025-02-06 16:26:40|1169.73|1167.33|1169.84|1167.44|1169.84|1167.44|1169.73|1167.33|0
1738859210000|2025-02-06 16:26:50|1169.96|1167.56|1169.73|1167.33|1169.96|1167.56|1169.73|1167.33|0
1738859220000|2025-02-06 16:27:00|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|1169.5|1167.1|0
1738859230000|2025-02-06 16:27:10|1169.27|1166.87|1169.05|1166.65|1169.27|1166.87|1169.05|1166.65|0
1738859240000|2025-02-06 16:27:20|1169.27|1166.87|1169.05|1166.65|1169.27|1166.87|1169.05|1166.65|0
1738859250000|2025-02-06 16:27:30|1169.27|1166.87|1169.27|1166.87|1169.5|1167.1|1169.27|1166.87|0
1738859260000|2025-02-06 16:27:40|1169.5|1167.1|1169.96|1167.56|1169.96|1167.56|1169.5|1167.1|0
1738859270000|2025-02-06 16:27:50|1169.73|1167.33|1169.73|1167.33|1169.96|1167.56|1169.73|1167.33|0
1738859280000|2025-02-06 16:28:00|1169.5|1167.1|1169.73|1167.33|1169.73|1167.33|1169.5|1167.1|0
1738859290000|2025-02-06 16:28:10|1169.5|1167.1|1169.73|1167.33|1169.73|1167.33|1169.5|1167.1|0
1738859300000|2025-02-06 16:28:20|1169.5|1167.1|1169.5|1167.1|1169.73|1167.33|1169.5|1167.1|0
1738859310000|2025-02-06 16:28:30|1169.05|1166.65|1169.27|1166.87|1169.27|1166.87|1169.05|1166.65|0
1738859320000|2025-02-06 16:28:40|1169.05|1166.65|1169.27|1166.87|1169.27|1166.87|1169.05|1166.65|0
1738859330000|2025-02-06 16:28:50|1169.05|1166.65|1168.82|1166.42|1169.27|1166.87|1168.82|1166.42|0
1738859340000|2025-02-06 16:29:00|1169.05|1166.65|1168.82|1166.42|1169.05|1166.65|1168.82|1166.42|0
1738859350000|2025-02-06 16:29:10|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|1169.05|1166.65|0
1738859360000|2025-02-06 16:29:20|1168.82|1166.42|1169.27|1166.87|1169.27|1166.87|1168.82|1166.42|0
1738859380000|2025-02-06 16:29:40|1169.38|1166.98|1169.05|1166.65|1169.38|1166.98|1169.05|1166.65|0
1738859400000|2025-02-06 16:30:00|1169.27|1166.87|1168.82|1166.42|1169.27|1166.87|1168.82|1166.42|0
1738859410000|2025-02-06 16:30:10|1168.59|1166.19|1167.9|1165.5|1168.59|1166.19|1167.9|1165.5|0
1738859420000|2025-02-06 16:30:20|1168.13|1165.73|1167.9|1165.5|1168.13|1165.73|1167.9|1165.5|0
1738859430000|2025-02-06 16:30:30|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|0
1738859440000|2025-02-06 16:30:40|1167.45|1165.05|1167.22|1164.82|1167.45|1165.05|1167.22|1164.82|0
1738859450000|2025-02-06 16:30:50|1166.99|1164.59|1167.45|1165.05|1167.45|1165.05|1166.99|1164.59|0
1738859460000|2025-02-06 16:31:00|1167.68|1165.28|1167.45|1165.05|1167.68|1165.28|1167.45|1165.05|0
1738859470000|2025-02-06 16:31:10|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.22|1164.82|0
1738859480000|2025-02-06 16:31:20|1167.45|1165.05|1167.9|1165.5|1167.9|1165.5|1167.45|1165.05|0
1738859490000|2025-02-06 16:31:30|1167.68|1165.28|1167.67|1165.27|1167.68|1165.28|1167.67|1165.27|0
1738859500000|2025-02-06 16:31:40|1167.9|1165.5|1168.36|1165.96|1168.36|1165.96|1167.9|1165.5|0
1738859510000|2025-02-06 16:31:50|1168.13|1165.73|1168.36|1165.96|1168.36|1165.96|1168.13|1165.73|0
1738859520000|2025-02-06 16:32:00|1168.13|1165.73|1168.82|1166.42|1168.82|1166.42|1168.13|1165.73|0
1738859530000|2025-02-06 16:32:10|1169.05|1166.65|1168.59|1166.19|1169.05|1166.65|1168.59|1166.19|0
1738859540000|2025-02-06 16:32:20|1168.82|1166.42|1168.82|1166.42|1168.82|1166.42|1168.59|1166.19|0
1738859550000|2025-02-06 16:32:30|1169.05|1166.65|1168.82|1166.42|1169.05|1166.65|1168.82|1166.42|0
1738859560000|2025-02-06 16:32:40|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|0
1738859570000|2025-02-06 16:32:50|1168.82|1166.42|1168.36|1165.96|1168.82|1166.42|1168.36|1165.96|0
1738859580000|2025-02-06 16:33:00|1168.13|1165.73|1168.59|1166.19|1168.59|1166.19|1168.13|1165.73|0
1738859590000|2025-02-06 16:33:10|1168.82|1166.42|1168.82|1166.42|1169.05|1166.65|1168.82|1166.42|0
1738859600000|2025-02-06 16:33:20|1168.59|1166.19|1168.36|1165.96|1168.59|1166.19|1168.36|1165.96|0
1738859610000|2025-02-06 16:33:30|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1167.9|1165.5|0
1738859620000|2025-02-06 16:33:40|1167.9|1165.5|1167.22|1164.82|1167.9|1165.5|1167.22|1164.82|0
1738859630000|2025-02-06 16:33:50|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|0
1738859640000|2025-02-06 16:34:00|1167.67|1165.27|1167.67|1165.27|1167.67|1165.27|1167.67|1165.27|0
1738859650000|2025-02-06 16:34:10|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|0
1738859660000|2025-02-06 16:34:20|1167.67|1165.27|1167.45|1165.05|1167.9|1165.5|1167.45|1165.05|0
1738859670000|2025-02-06 16:34:30|1167.67|1165.27|1167.22|1164.82|1167.67|1165.27|1167.22|1164.82|0
1738859680000|2025-02-06 16:34:40|1167.45|1165.05|1167.9|1165.5|1167.9|1165.5|1167.45|1165.05|0
1738859690000|2025-02-06 16:34:50|1167.67|1165.27|1167.45|1165.05|1167.67|1165.27|1167.22|1164.82|0
1738859700000|2025-02-06 16:35:00|1167.67|1165.27|1167.67|1165.27|1167.67|1165.27|1167.45|1165.05|0
1738859710000|2025-02-06 16:35:10|1167.9|1165.5|1167.9|1165.5|1168.13|1165.73|1167.9|1165.5|0
1738859720000|2025-02-06 16:35:20|1167.67|1165.27|1167.67|1165.27|1167.9|1165.5|1167.67|1165.27|0
1738859730000|2025-02-06 16:35:30|1167.9|1165.5|1168.36|1165.96|1168.36|1165.96|1167.9|1165.5|0
1738859740000|2025-02-06 16:35:40|1168.13|1165.73|1167.9|1165.5|1168.13|1165.73|1167.9|1165.5|0
1738859750000|2025-02-06 16:35:50|1168.13|1165.73|1167.67|1165.27|1168.13|1165.73|1167.67|1165.27|0
1738859760000|2025-02-06 16:36:00|1167.9|1165.5|1166.99|1164.59|1167.9|1165.5|1166.99|1164.59|0
1738859770000|2025-02-06 16:36:10|1166.76|1164.36|1166.08|1163.68|1166.76|1164.36|1166.08|1163.68|0
1738859780000|2025-02-06 16:36:20|1166.3|1163.9|1166.99|1164.59|1166.99|1164.59|1166.3|1163.9|0
1738859790000|2025-02-06 16:36:30|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|0
1738859800000|2025-02-06 16:36:40|1166.53|1164.13|1167.45|1165.05|1167.45|1165.05|1166.53|1164.13|0
1738859810000|2025-02-06 16:36:50|1167.22|1164.82|1166.99|1164.59|1167.22|1164.82|1166.99|1164.59|0
1738859820000|2025-02-06 16:37:00|1167.22|1164.82|1166.99|1164.59|1167.22|1164.82|1166.76|1164.36|0
1738859830000|2025-02-06 16:37:10|1167.22|1164.82|1167.45|1165.05|1167.45|1165.05|1167.22|1164.82|0
1738859840000|2025-02-06 16:37:20|1167.67|1165.27|1167.22|1164.82|1167.9|1165.5|1167.22|1164.82|0
1738859850000|2025-02-06 16:37:30|1166.99|1164.59|1166.53|1164.13|1166.99|1164.59|1166.53|1164.13|0
1738859860000|2025-02-06 16:37:40|1166.3|1163.9|1165.85|1163.45|1166.3|1163.9|1165.85|1163.45|0
1738859870000|2025-02-06 16:37:50|1165.39|1162.99|1164.82|1162.42|1165.39|1162.99|1164.82|1162.42|0
1738859880000|2025-02-06 16:38:00|1164.71|1162.31|1163.79|1161.39|1164.71|1162.31|1163.79|1161.39|0
1738859890000|2025-02-06 16:38:10|1164.02|1161.62|1164.02|1161.62|1164.25|1161.85|1164.02|1161.62|0
1738859900000|2025-02-06 16:38:20|1163.79|1161.39|1163.79|1161.39|1164.02|1161.62|1163.79|1161.39|0
1738859910000|2025-02-06 16:38:30|1164.02|1161.62|1164.71|1162.31|1164.71|1162.31|1164.02|1161.62|0
1738859920000|2025-02-06 16:38:40|1164.48|1162.08|1164.02|1161.62|1164.48|1162.08|1164.02|1161.62|0
1738859930000|2025-02-06 16:38:50|1164.25|1161.85|1164.45|1162.05|1164.48|1162.08|1164.22|1161.82|0
1738859940000|2025-02-06 16:39:00|1163.99|1161.59|1163.99|1161.59|1163.99|1161.59|1163.76|1161.36|0
1738859950000|2025-02-06 16:39:10|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1738859960000|2025-02-06 16:39:20|1164.45|1162.05|1164.9|1162.5|1164.9|1162.5|1164.45|1162.05|0
1738859970000|2025-02-06 16:39:30|1164.67|1162.27|1165.13|1162.73|1165.36|1162.96|1164.67|1162.27|0
1738859980000|2025-02-06 16:39:40|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|0
1738859990000|2025-02-06 16:39:50|1165.13|1162.73|1165.36|1162.96|1165.36|1162.96|1165.13|1162.73|0
1738860000000|2025-02-06 16:40:00|1165.13|1162.73|1165.13|1162.73|1165.36|1162.96|1165.13|1162.73|0
1738860010000|2025-02-06 16:40:10|1164.9|1162.5|1164.67|1162.27|1164.9|1162.5|1164.45|1162.05|0
1738860020000|2025-02-06 16:40:20|1164.45|1162.05|1164.67|1162.27|1164.67|1162.27|1164.45|1162.05|0
1738860030000|2025-02-06 16:40:30|1165.13|1162.73|1165.36|1162.96|1165.36|1162.96|1165.13|1162.73|0
1738860040000|2025-02-06 16:40:40|1164.9|1162.5|1165.13|1162.73|1165.13|1162.73|1164.9|1162.5|0
1738860050000|2025-02-06 16:40:50|1164.9|1162.5|1164.67|1162.27|1164.9|1162.5|1164.67|1162.27|0
1738860060000|2025-02-06 16:41:00|1164.9|1162.5|1165.13|1162.73|1165.13|1162.73|1164.9|1162.5|0
1738860070000|2025-02-06 16:41:10|1164.9|1162.5|1165.13|1162.73|1165.36|1162.96|1164.9|1162.5|0
1738860080000|2025-02-06 16:41:20|1165.36|1162.96|1164.9|1162.5|1165.36|1162.96|1164.9|1162.5|0
1738860090000|2025-02-06 16:41:30|1164.67|1162.27|1164.67|1162.27|1164.9|1162.5|1164.67|1162.27|0
1738860100000|2025-02-06 16:41:40|1164.45|1162.05|1164.44|1162.04|1164.67|1162.27|1164.44|1162.04|0
1738860110000|2025-02-06 16:41:50|1164.67|1162.27|1164.44|1162.04|1164.67|1162.27|1164.44|1162.04|0
1738860120000|2025-02-06 16:42:00|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1163.99|1161.59|0
1738860130000|2025-02-06 16:42:10|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1163.99|1161.59|0
1738860140000|2025-02-06 16:42:20|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1163.76|1161.36|0
1738860150000|2025-02-06 16:42:30|1164.44|1162.04|1164.9|1162.5|1164.9|1162.5|1164.44|1162.04|0
1738860160000|2025-02-06 16:42:40|1164.44|1162.04|1164.67|1162.27|1164.67|1162.27|1164.44|1162.04|0
1738860170000|2025-02-06 16:42:50|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|1164.9|1162.5|0
1738860180000|2025-02-06 16:43:00|1164.67|1162.27|1164.9|1162.5|1164.9|1162.5|1164.67|1162.27|0
1738860190000|2025-02-06 16:43:10|1164.67|1162.27|1164.9|1162.5|1164.9|1162.5|1164.67|1162.27|0
1738860200000|2025-02-06 16:43:20|1164.44|1162.04|1164.22|1161.82|1164.44|1162.04|1163.87|1161.47|0
1738860210000|2025-02-06 16:43:30|1163.99|1161.59|1164.67|1162.27|1164.67|1162.27|1163.99|1161.59|0
1738860220000|2025-02-06 16:43:40|1164.9|1162.5|1164.44|1162.04|1164.9|1162.5|1164.44|1162.04|0
1738860230000|2025-02-06 16:43:50|1164.55|1162.15|1164.44|1162.04|1164.67|1162.27|1164.44|1162.04|0
1738860240000|2025-02-06 16:44:00|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1738860250000|2025-02-06 16:44:10|1164.44|1162.04|1164.22|1161.82|1164.67|1162.27|1164.22|1161.82|0
1738860260000|2025-02-06 16:44:20|1163.99|1161.59|1164.22|1161.82|1164.22|1161.82|1163.99|1161.59|0
1738860270000|2025-02-06 16:44:30|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1738860280000|2025-02-06 16:44:40|1164.67|1162.27|1164.22|1161.82|1164.67|1162.27|1164.22|1161.82|0
1738860290000|2025-02-06 16:44:50|1163.99|1161.59|1163.99|1161.59|1164.22|1161.82|1163.99|1161.59|0
1738860300000|2025-02-06 16:45:00|1164.22|1161.82|1163.3|1160.9|1164.22|1161.82|1163.3|1160.9|0
1738860310000|2025-02-06 16:45:10|1163.07|1160.67|1162.85|1160.45|1163.3|1160.9|1162.85|1160.45|0
1738860320000|2025-02-06 16:45:20|1162.39|1159.99|1161.93|1159.53|1162.39|1159.99|1161.93|1159.53|0
1738860330000|2025-02-06 16:45:30|1161.7|1159.3|1161.93|1159.53|1161.93|1159.53|1161.7|1159.3|0
1738860340000|2025-02-06 16:45:40|1162.16|1159.76|1162.39|1159.99|1162.39|1159.99|1161.93|1159.53|0
1738860350000|2025-02-06 16:45:50|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1738860360000|2025-02-06 16:46:00|1163.07|1160.67|1162.85|1160.45|1163.07|1160.67|1162.85|1160.45|0
1738860370000|2025-02-06 16:46:10|1162.62|1160.22|1162.85|1160.45|1162.85|1160.45|1162.62|1160.22|0
1738860380000|2025-02-06 16:46:20|1162.62|1160.22|1162.85|1160.45|1162.85|1160.45|1162.62|1160.22|0
1738860390000|2025-02-06 16:46:30|1163.07|1160.67|1162.85|1160.45|1163.07|1160.67|1162.62|1160.22|0
1738860400000|2025-02-06 16:46:40|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|0
1738860410000|2025-02-06 16:46:50|1162.85|1160.45|1163.07|1160.67|1163.07|1160.67|1162.85|1160.45|0
1738860420000|2025-02-06 16:47:00|1162.85|1160.45|1163.07|1160.67|1163.07|1160.67|1162.85|1160.45|0
1738860430000|2025-02-06 16:47:10|1163.53|1161.13|1163.53|1161.13|1163.99|1161.59|1163.53|1161.13|0
1738860440000|2025-02-06 16:47:20|1163.76|1161.36|1163.53|1161.13|1163.76|1161.36|1163.53|1161.13|0
1738860450000|2025-02-06 16:47:30|1163.76|1161.36|1163.99|1161.59|1163.99|1161.59|1163.76|1161.36|0
1738860460000|2025-02-06 16:47:40|1163.76|1161.36|1163.53|1161.13|1163.76|1161.36|1163.53|1161.13|0
1738860470000|2025-02-06 16:47:50|1163.76|1161.36|1164.44|1162.04|1164.44|1162.04|1163.76|1161.36|0
1738860480000|2025-02-06 16:48:00|1164.22|1161.82|1164.44|1162.04|1164.44|1162.04|1164.22|1161.82|0
1738860490000|2025-02-06 16:48:10|1164.67|1162.27|1164.9|1162.5|1164.9|1162.5|1164.67|1162.27|0
1738860500000|2025-02-06 16:48:20|1165.13|1162.73|1165.13|1162.73|1165.36|1162.96|1165.13|1162.73|0
1738860510000|2025-02-06 16:48:30|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1738860520000|2025-02-06 16:48:40|1165.59|1163.19|1165.59|1163.19|1165.81|1163.41|1165.59|1163.19|0
1738860530000|2025-02-06 16:48:50|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1738860540000|2025-02-06 16:49:00|1165.13|1162.73|1165.59|1163.19|1165.81|1163.41|1165.13|1162.73|0
1738860550000|2025-02-06 16:49:10|1165.81|1163.41|1165.36|1162.96|1165.81|1163.41|1165.36|1162.96|0
1738860560000|2025-02-06 16:49:20|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|0
1738860570000|2025-02-06 16:49:30|1164.9|1162.5|1165.13|1162.73|1165.13|1162.73|1164.9|1162.5|0
1738860580000|2025-02-06 16:49:40|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|1165.36|1162.96|0
1738860600000|2025-02-06 16:50:00|1165.59|1163.19|1165.13|1162.73|1165.59|1163.19|1165.13|1162.73|0
1738860610000|2025-02-06 16:50:10|1165.36|1162.96|1165.36|1162.96|1165.59|1163.19|1165.36|1162.96|0
1738860620000|2025-02-06 16:50:20|1165.13|1162.73|1165.81|1163.41|1165.81|1163.41|1165.13|1162.73|0
1738860630000|2025-02-06 16:50:30|1166.04|1163.64|1166.27|1163.87|1166.27|1163.87|1166.04|1163.64|0
1738860640000|2025-02-06 16:50:40|1165.81|1163.41|1166.04|1163.64|1166.27|1163.87|1165.81|1163.41|0
1738860650000|2025-02-06 16:50:50|1166.27|1163.87|1166.04|1163.64|1166.27|1163.87|1166.04|1163.64|0
1738860660000|2025-02-06 16:51:00|1166.27|1163.87|1165.58|1163.18|1166.27|1163.87|1165.58|1163.18|0
1738860670000|2025-02-06 16:51:10|1165.81|1163.41|1166.5|1164.1|1166.5|1164.1|1165.81|1163.41|0
1738860680000|2025-02-06 16:51:20|1166.73|1164.33|1166.96|1164.56|1166.96|1164.56|1166.73|1164.33|0
1738860690000|2025-02-06 16:51:30|1167.18|1164.78|1167.18|1164.78|1167.41|1165.01|1167.18|1164.78|0
1738860700000|2025-02-06 16:51:40|1166.96|1164.56|1167.18|1164.78|1167.41|1165.01|1166.96|1164.56|0
1738860710000|2025-02-06 16:51:50|1167.41|1165.01|1166.96|1164.56|1167.41|1165.01|1166.96|1164.56|0
1738860730000|2025-02-06 16:52:10|1167.18|1164.78|1167.18|1164.78|1167.41|1165.01|1167.18|1164.78|0
1738860740000|2025-02-06 16:52:20|1167.41|1165.01|1167.87|1165.47|1167.87|1165.47|1167.41|1165.01|0
1738860750000|2025-02-06 16:52:30|1167.64|1165.24|1168.1|1165.7|1168.1|1165.7|1167.64|1165.24|0
1738860760000|2025-02-06 16:52:40|1167.87|1165.47|1167.87|1165.47|1167.87|1165.47|1167.87|1165.47|0
1738860770000|2025-02-06 16:52:50|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|1168.1|1165.7|0
1738860780000|2025-02-06 16:53:00|1168.33|1165.93|1168.33|1165.93|1168.33|1165.93|1168.1|1165.7|0
1738860790000|2025-02-06 16:53:10|1168.1|1165.7|1167.18|1164.78|1168.1|1165.7|1166.95|1164.55|0
1738860800000|2025-02-06 16:53:20|1167.41|1165.01|1167.64|1165.24|1167.64|1165.24|1167.41|1165.01|0
1738860810000|2025-02-06 16:53:30|1167.87|1165.47|1167.87|1165.47|1167.87|1165.47|1167.87|1165.47|0
1738860820000|2025-02-06 16:53:40|1167.64|1165.24|1167.18|1164.78|1167.64|1165.24|1167.18|1164.78|0
1738860830000|2025-02-06 16:53:50|1167.41|1165.01|1167.18|1164.78|1167.41|1165.01|1167.18|1164.78|0
1738860840000|2025-02-06 16:54:00|1166.73|1164.33|1166.73|1164.33|1166.73|1164.33|1166.5|1164.1|0
1738860850000|2025-02-06 16:54:10|1166.95|1164.55|1167.18|1164.78|1167.18|1164.78|1166.95|1164.55|0
1738860860000|2025-02-06 16:54:20|1166.95|1164.55|1167.41|1165.01|1167.41|1165.01|1166.95|1164.55|0
1738860870000|2025-02-06 16:54:30|1167.64|1165.24|1167.41|1165.01|1167.87|1165.47|1167.41|1165.01|0
1738860880000|2025-02-06 16:54:40|1167.64|1165.24|1167.64|1165.24|1167.87|1165.47|1167.64|1165.24|0
1738860890000|2025-02-06 16:54:50|1167.41|1165.01|1167.18|1164.78|1167.41|1165.01|1167.18|1164.78|0
1738860900000|2025-02-06 16:55:00|1166.95|1164.55|1167.18|1164.78|1167.18|1164.78|1166.95|1164.55|0
1738860910000|2025-02-06 16:55:10|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|1167.41|1165.01|0
1738860920000|2025-02-06 16:55:20|1167.64|1165.24|1167.87|1165.47|1167.87|1165.47|1167.64|1165.24|0
1738860930000|2025-02-06 16:55:30|1167.64|1165.24|1167.87|1165.47|1167.87|1165.47|1167.41|1165.01|0
1738860940000|2025-02-06 16:55:40|1167.64|1165.24|1166.95|1164.55|1167.64|1165.24|1166.95|1164.55|0
1738860950000|2025-02-06 16:55:50|1167.18|1164.78|1167.64|1165.24|1167.64|1165.24|1167.18|1164.78|0
1738860960000|2025-02-06 16:56:00|1167.41|1165.01|1167.41|1165.01|1167.64|1165.24|1167.41|1165.01|0
1738860970000|2025-02-06 16:56:10|1167.18|1164.78|1167.41|1165.01|1167.41|1165.01|1167.18|1164.78|0
1738860980000|2025-02-06 16:56:20|1167.18|1164.78|1167.18|1164.78|1167.18|1164.78|1166.95|1164.55|0
1738860990000|2025-02-06 16:56:30|1167.41|1165.01|1167.64|1165.24|1167.64|1165.24|1167.41|1165.01|0
1738861000000|2025-02-06 16:56:40|1167.87|1165.47|1167.18|1164.78|1167.87|1165.47|1167.18|1164.78|0
1738861010000|2025-02-06 16:56:50|1167.41|1165.01|1167.18|1164.78|1167.41|1165.01|1167.18|1164.78|0
1738861020000|2025-02-06 16:57:00|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|1166.73|1164.33|0
1738861030000|2025-02-06 16:57:10|1166.27|1163.87|1166.04|1163.64|1166.27|1163.87|1166.04|1163.64|0
1738861040000|2025-02-06 16:57:20|1165.81|1163.41|1165.13|1162.73|1165.81|1163.41|1165.13|1162.73|0
1738861050000|2025-02-06 16:57:30|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|0
1738861060000|2025-02-06 16:57:40|1165.81|1163.41|1165.58|1163.18|1165.81|1163.41|1165.58|1163.18|0
1738861070000|2025-02-06 16:57:50|1165.35|1162.95|1165.58|1163.18|1165.58|1163.18|1165.13|1162.73|0
1738861080000|2025-02-06 16:58:00|1165.81|1163.41|1165.58|1163.18|1165.81|1163.41|1165.58|1163.18|0
1738861090000|2025-02-06 16:58:10|1165.35|1162.95|1165.13|1162.73|1165.35|1162.95|1165.13|1162.73|0
1738861100000|2025-02-06 16:58:20|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|0
1738861110000|2025-02-06 16:58:30|1165.35|1162.95|1164.9|1162.5|1165.35|1162.95|1164.9|1162.5|0
1738861120000|2025-02-06 16:58:40|1165.13|1162.73|1165.13|1162.73|1165.13|1162.73|1164.9|1162.5|0
1738861130000|2025-02-06 16:58:50|1164.9|1162.5|1163.98|1161.58|1164.9|1162.5|1163.98|1161.58|0
1738861140000|2025-02-06 16:59:00|1163.76|1161.36|1164.44|1162.04|1164.44|1162.04|1163.76|1161.36|0
1738861150000|2025-02-06 16:59:10|1164.67|1162.27|1165.13|1162.73|1165.13|1162.73|1164.67|1162.27|0
1738861160000|2025-02-06 16:59:20|1164.9|1162.5|1164.9|1162.5|1165.13|1162.73|1164.9|1162.5|0
1738861170000|2025-02-06 16:59:30|1163.98|1161.58|1164.44|1162.04|1164.67|1162.27|1163.98|1161.58|0
1738861180000|2025-02-06 16:59:40|1164.21|1161.81|1165.13|1162.73|1165.13|1162.73|1164.21|1161.81|0
1738861190000|2025-02-06 16:59:50|1164.9|1162.5|1164.67|1162.27|1164.9|1162.5|1164.67|1162.27|0
1738861200000|2025-02-06 17:00:00|1164.9|1162.5|1163.53|1161.13|1164.9|1162.5|1163.53|1161.13|0
1738861210000|2025-02-06 17:00:10|1163.07|1160.67|1162.39|1159.99|1163.07|1160.67|1162.39|1159.99|0
1738861220000|2025-02-06 17:00:20|1162.16|1159.76|1161.7|1159.3|1162.16|1159.76|1161.7|1159.3|0
1738861230000|2025-02-06 17:00:30|1161.93|1159.53|1162.39|1159.99|1162.39|1159.99|1161.93|1159.53|0
1738861240000|2025-02-06 17:00:40|1162.16|1159.76|1162.16|1159.76|1162.61|1160.21|1162.16|1159.76|0
1738861250000|2025-02-06 17:00:50|1161.93|1159.53|1162.16|1159.76|1162.16|1159.76|1161.93|1159.53|0
1738861260000|2025-02-06 17:01:00|1161.7|1159.3|1161.93|1159.53|1161.93|1159.53|1161.7|1159.3|0
1738861270000|2025-02-06 17:01:10|1162.39|1159.99|1162.84|1160.44|1162.84|1160.44|1162.39|1159.99|0
1738861280000|2025-02-06 17:01:20|1162.16|1159.76|1162.61|1160.21|1162.61|1160.21|1161.93|1159.53|0
1738861290000|2025-02-06 17:01:30|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.61|1160.21|0
1738861300000|2025-02-06 17:01:40|1162.61|1160.21|1162.84|1160.44|1162.84|1160.44|1162.61|1160.21|0
1738861310000|2025-02-06 17:01:50|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1162.84|1160.44|0
1738861320000|2025-02-06 17:02:00|1163.53|1161.13|1163.98|1161.58|1163.98|1161.58|1163.53|1161.13|0
1738861330000|2025-02-06 17:02:10|1163.76|1161.36|1164.44|1162.04|1164.44|1162.04|1163.76|1161.36|0
1738861340000|2025-02-06 17:02:20|1164.21|1161.81|1164.44|1162.04|1164.44|1162.04|1163.98|1161.58|0
1738861350000|2025-02-06 17:02:30|1164.21|1161.81|1164.44|1162.04|1164.44|1162.04|1164.21|1161.81|0
1738861360000|2025-02-06 17:02:40|1163.98|1161.58|1163.76|1161.36|1163.98|1161.58|1163.3|1160.9|0
1738861370000|2025-02-06 17:02:50|1163.53|1161.13|1163.98|1161.58|1163.98|1161.58|1163.53|1161.13|0
1738861380000|2025-02-06 17:03:00|1163.76|1161.36|1164.44|1162.04|1164.44|1162.04|1163.76|1161.36|0
1738861390000|2025-02-06 17:03:10|1164.67|1162.27|1164.44|1162.04|1164.9|1162.5|1164.44|1162.04|0
1738861400000|2025-02-06 17:03:20|1164.67|1162.27|1164.9|1162.5|1164.9|1162.5|1164.67|1162.27|0
1738861410000|2025-02-06 17:03:30|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|1164.67|1162.27|0
1738861420000|2025-02-06 17:03:40|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.21|1161.81|0
1738861430000|2025-02-06 17:03:50|1164.21|1161.81|1164.67|1162.27|1164.67|1162.27|1164.21|1161.81|0
1738861440000|2025-02-06 17:04:00|1164.9|1162.5|1165.13|1162.73|1165.13|1162.73|1164.9|1162.5|0
1738861450000|2025-02-06 17:04:10|1164.9|1162.5|1165.13|1162.73|1165.13|1162.73|1164.9|1162.5|0
1738861460000|2025-02-06 17:04:20|1164.67|1162.27|1164.9|1162.5|1165.13|1162.73|1164.67|1162.27|0
1738861470000|2025-02-06 17:04:30|1164.67|1162.27|1164.67|1162.27|1164.9|1162.5|1164.67|1162.27|0
1738861480000|2025-02-06 17:04:40|1165.13|1162.73|1164.9|1162.5|1165.35|1162.95|1164.9|1162.5|0
1738861500000|2025-02-06 17:05:00|1164.67|1162.27|1164.9|1162.5|1164.9|1162.5|1164.67|1162.27|0
1738861510000|2025-02-06 17:05:10|1164.67|1162.27|1164.21|1161.81|1164.67|1162.27|1164.21|1161.81|0
1738861520000|2025-02-06 17:05:20|1164.44|1162.04|1163.75|1161.35|1164.44|1162.04|1163.75|1161.35|0
1738861530000|2025-02-06 17:05:30|1163.98|1161.58|1163.3|1160.9|1163.98|1161.58|1163.07|1160.67|0
1738861540000|2025-02-06 17:05:40|1163.07|1160.67|1163.53|1161.13|1163.53|1161.13|1163.07|1160.67|0
1738861550000|2025-02-06 17:05:50|1163.98|1161.58|1163.75|1161.35|1163.98|1161.58|1163.75|1161.35|0
1738861560000|2025-02-06 17:06:00|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|0
1738861570000|2025-02-06 17:06:10|1163.3|1160.9|1163.75|1161.35|1163.98|1161.58|1163.3|1160.9|0
1738861580000|2025-02-06 17:06:20|1163.98|1161.58|1163.53|1161.13|1163.98|1161.58|1163.53|1161.13|0
1738861590000|2025-02-06 17:06:30|1163.75|1161.35|1163.53|1161.13|1163.75|1161.35|1163.53|1161.13|0
1738861600000|2025-02-06 17:06:40|1163.75|1161.35|1163.75|1161.35|1163.75|1161.35|1163.53|1161.13|0
1738861610000|2025-02-06 17:06:50|1163.53|1161.13|1163.75|1161.35|1163.75|1161.35|1163.53|1161.13|0
1738861620000|2025-02-06 17:07:00|1164.21|1161.81|1163.98|1161.58|1164.21|1161.81|1163.75|1161.35|0
1738861630000|2025-02-06 17:07:10|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1738861640000|2025-02-06 17:07:20|1164.21|1161.81|1163.53|1161.13|1164.21|1161.81|1163.53|1161.13|0
1738861650000|2025-02-06 17:07:30|1163.75|1161.35|1164.44|1162.04|1164.44|1162.04|1163.75|1161.35|0
1738861660000|2025-02-06 17:07:40|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|0
1738861670000|2025-02-06 17:07:50|1163.98|1161.58|1164.21|1161.81|1164.21|1161.81|1163.98|1161.58|0
1738861680000|2025-02-06 17:08:00|1164.44|1162.04|1164.44|1162.04|1164.67|1162.27|1164.44|1162.04|0
1738861690000|2025-02-06 17:08:10|1164.21|1161.81|1164.67|1162.27|1164.67|1162.27|1164.21|1161.81|0
1738861700000|2025-02-06 17:08:20|1164.44|1162.04|1164.67|1162.27|1164.67|1162.27|1164.44|1162.04|0
1738861710000|2025-02-06 17:08:30|1164.44|1162.04|1164.44|1162.04|1164.67|1162.27|1164.44|1162.04|0
1738861720000|2025-02-06 17:08:40|1164.67|1162.27|1164.44|1162.04|1164.67|1162.27|1164.44|1162.04|0
1738861730000|2025-02-06 17:08:50|1164.21|1161.81|1164.67|1162.27|1164.67|1162.27|1164.21|1161.81|0
1738861740000|2025-02-06 17:09:00|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|1164.44|1162.04|0
1738861750000|2025-02-06 17:09:10|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|0
1738861760000|2025-02-06 17:09:20|1163.98|1161.58|1163.98|1161.58|1164.21|1161.81|1163.98|1161.58|0
1738861770000|2025-02-06 17:09:30|1163.75|1161.35|1163.75|1161.35|1163.98|1161.58|1163.75|1161.35|0
1738861780000|2025-02-06 17:09:40|1163.3|1160.9|1163.75|1161.35|1163.75|1161.35|1163.3|1160.9|0
1738861790000|2025-02-06 17:09:50|1163.53|1161.13|1163.53|1161.13|1163.98|1161.58|1163.53|1161.13|0
1738861800000|2025-02-06 17:10:00|1163.75|1161.35|1163.75|1161.35|1163.75|1161.35|1163.53|1161.13|0
1738861810000|2025-02-06 17:10:10|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|0
1738861820000|2025-02-06 17:10:20|1163.3|1160.9|1163.75|1161.35|1163.75|1161.35|1163.3|1160.9|0
1738861830000|2025-02-06 17:10:30|1163.53|1161.13|1163.3|1160.9|1163.53|1161.13|1163.3|1160.9|0
1738861840000|2025-02-06 17:10:40|1163.53|1161.13|1163.07|1160.67|1163.53|1161.13|1163.07|1160.67|0
1738861850000|2025-02-06 17:10:50|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.07|1160.67|0
1738861860000|2025-02-06 17:11:00|1163.07|1160.67|1163.3|1160.9|1163.3|1160.9|1163.07|1160.67|0
1738861870000|2025-02-06 17:11:10|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|1163.53|1161.13|0
1738861880000|2025-02-06 17:11:20|1163.75|1161.35|1163.53|1161.13|1163.75|1161.35|1163.53|1161.13|0
1738861890000|2025-02-06 17:11:30|1163.75|1161.35|1163.75|1161.35|1163.75|1161.35|1163.53|1161.13|0
1738861910000|2025-02-06 17:11:50|1163.53|1161.13|1163.07|1160.67|1163.53|1161.13|1163.07|1160.67|0
1738861920000|2025-02-06 17:12:00|1162.84|1160.44|1162.38|1159.98|1163.07|1160.67|1162.38|1159.98|0
1738861930000|2025-02-06 17:12:10|1162.16|1159.76|1162.84|1160.44|1162.84|1160.44|1162.16|1159.76|0
1738861940000|2025-02-06 17:12:20|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|0
1738861950000|2025-02-06 17:12:30|1162.61|1160.21|1162.84|1160.44|1162.84|1160.44|1162.61|1160.21|0
1738861960000|2025-02-06 17:12:40|1162.61|1160.21|1162.84|1160.44|1162.84|1160.44|1162.61|1160.21|0
1738861970000|2025-02-06 17:12:50|1163.07|1160.67|1162.84|1160.44|1163.07|1160.67|1162.84|1160.44|0
1738861980000|2025-02-06 17:13:00|1163.07|1160.67|1163.07|1160.67|1163.07|1160.67|1162.84|1160.44|0
1738861990000|2025-02-06 17:13:10|1162.84|1160.44|1163.07|1160.67|1163.07|1160.67|1162.84|1160.44|0
1738862000000|2025-02-06 17:13:20|1162.84|1160.44|1163.07|1160.67|1163.07|1160.67|1162.84|1160.44|0
1738862010000|2025-02-06 17:13:30|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|1162.84|1160.44|0
1738862020000|2025-02-06 17:13:40|1162.61|1160.21|1163.07|1160.67|1163.07|1160.67|1162.61|1160.21|0
1738862030000|2025-02-06 17:13:50|1162.84|1160.44|1163.3|1160.9|1163.3|1160.9|1162.84|1160.44|0
1738862040000|2025-02-06 17:14:00|1163.07|1160.67|1162.61|1160.21|1163.07|1160.67|1162.61|1160.21|0
1738862050000|2025-02-06 17:14:10|1162.38|1159.98|1162.38|1159.98|1162.38|1159.98|1162.15|1159.75|0
1738862060000|2025-02-06 17:14:20|1162.15|1159.75|1161.93|1159.53|1162.15|1159.75|1161.93|1159.53|0
1738862070000|2025-02-06 17:14:30|1162.15|1159.75|1162.38|1159.98|1162.38|1159.98|1162.15|1159.75|0
1738862080000|2025-02-06 17:14:40|1162.15|1159.75|1162.38|1159.98|1162.38|1159.98|1162.15|1159.75|0
1738862090000|2025-02-06 17:14:50|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|1162.15|1159.75|0
1738862100000|2025-02-06 17:15:00|1161.93|1159.53|1161.93|1159.53|1161.93|1159.53|1161.93|1159.53|0
1738862110000|2025-02-06 17:15:10|1161.7|1159.3|1161.7|1159.3|1161.93|1159.53|1161.7|1159.3|0
1738862120000|2025-02-06 17:15:20|1161.93|1159.53|1161.93|1159.53|1162.15|1159.75|1161.93|1159.53|0
1738862130000|2025-02-06 17:15:30|1162.04|1159.64|1161.47|1159.07|1162.15|1159.75|1161.47|1159.07|0
1738862140000|2025-02-06 17:15:40|1161.7|1159.3|1161.7|1159.3|1161.7|1159.3|1161.47|1159.07|0
1738862150000|2025-02-06 17:15:50|1161.47|1159.07|1161.7|1159.3|1161.7|1159.3|1161.47|1159.07|0
1738862160000|2025-02-06 17:16:00|1161.93|1159.53|1162.61|1160.21|1162.61|1160.21|1161.93|1159.53|0
1738862170000|2025-02-06 17:16:10|1162.84|1160.44|1163.07|1160.67|1163.07|1160.67|1162.84|1160.44|0
1738862180000|2025-02-06 17:16:20|1162.84|1160.44|1163.07|1160.67|1163.07|1160.67|1162.84|1160.44|0
1738862190000|2025-02-06 17:16:30|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|1163.3|1160.9|0
1738862200000|2025-02-06 17:16:40|1163.52|1161.12|1163.52|1161.12|1163.52|1161.12|1163.3|1160.9|0
1738862210000|2025-02-06 17:16:50|1163.75|1161.35|1163.98|1161.58|1163.98|1161.58|1163.75|1161.35|0
1738862220000|2025-02-06 17:17:00|1164.21|1161.81|1164.44|1162.04|1164.44|1162.04|1164.21|1161.81|0
1738862230000|2025-02-06 17:17:10|1164.67|1162.27|1164.89|1162.49|1164.89|1162.49|1164.67|1162.27|0
1738862240000|2025-02-06 17:17:20|1165.12|1162.72|1165.35|1162.95|1165.35|1162.95|1165.12|1162.72|0
1738862250000|2025-02-06 17:17:30|1165.12|1162.72|1165.12|1162.72|1165.35|1162.95|1165.12|1162.72|0
1738862260000|2025-02-06 17:17:40|1165.35|1162.95|1165.58|1163.18|1165.58|1163.18|1165.35|1162.95|0
1738862270000|2025-02-06 17:17:50|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|1165.81|1163.41|0
1738862280000|2025-02-06 17:18:00|1165.58|1163.18|1165.35|1162.95|1165.58|1163.18|1165.12|1162.72|0
1738862290000|2025-02-06 17:18:10|1165.12|1162.72|1165.35|1162.95|1165.35|1162.95|1165.12|1162.72|0
1738862300000|2025-02-06 17:18:20|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|1165.58|1163.18|0
1738862310000|2025-02-06 17:18:30|1165.81|1163.41|1166.04|1163.64|1166.04|1163.64|1165.81|1163.41|0
1738862320000|2025-02-06 17:18:40|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738862330000|2025-02-06 17:18:50|1166.04|1163.64|1166.04|1163.64|1166.04|1163.64|1166.04|1163.64|0
1738862340000|2025-02-06 17:19:00|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738862350000|2025-02-06 17:19:10|1166.04|1163.64|1166.04|1163.64|1166.04|1163.64|1165.81|1163.41|0
1738862360000|2025-02-06 17:19:20|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738862370000|2025-02-06 17:19:30|1166.49|1164.09|1166.49|1164.09|1166.72|1164.32|1166.49|1164.09|0
1738862380000|2025-02-06 17:19:40|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|0
1738862400000|2025-02-06 17:20:00|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|0
1738862410000|2025-02-06 17:20:10|1167.18|1164.78|1167.63|1165.23|1167.63|1165.23|1167.18|1164.78|0
1738862420000|2025-02-06 17:20:20|1167.52|1165.12|1167.18|1164.78|1167.63|1165.23|1167.18|1164.78|0
1738862430000|2025-02-06 17:20:30|1167.41|1165.01|1167.86|1165.46|1168.09|1165.69|1167.41|1165.01|0
1738862440000|2025-02-06 17:20:40|1167.63|1165.23|1167.63|1165.23|1167.86|1165.46|1167.63|1165.23|0
1738862450000|2025-02-06 17:20:50|1167.41|1165.01|1167.63|1165.23|1167.63|1165.23|1167.41|1165.01|0
1738862460000|2025-02-06 17:21:00|1167.86|1165.46|1167.86|1165.46|1168.09|1165.69|1167.86|1165.46|0
1738862470000|2025-02-06 17:21:10|1168.09|1165.69|1167.41|1165.01|1168.09|1165.69|1167.41|1165.01|0
1738862480000|2025-02-06 17:21:20|1167.63|1165.23|1167.86|1165.46|1167.86|1165.46|1167.63|1165.23|0
1738862490000|2025-02-06 17:21:30|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|0
1738862500000|2025-02-06 17:21:40|1168.32|1165.92|1168.32|1165.92|1168.32|1165.92|1168.32|1165.92|0
1738862510000|2025-02-06 17:21:50|1168.09|1165.69|1168.32|1165.92|1168.32|1165.92|1168.09|1165.69|0
1738862520000|2025-02-06 17:22:00|1168.78|1166.38|1169.23|1166.83|1169.23|1166.83|1168.78|1166.38|0
1738862530000|2025-02-06 17:22:10|1169.46|1167.06|1169.23|1166.83|1169.46|1167.06|1169.23|1166.83|0
1738862540000|2025-02-06 17:22:20|1168.78|1166.38|1168.78|1166.38|1168.78|1166.38|1168.78|1166.38|0
1738862550000|2025-02-06 17:22:30|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|0
1738862560000|2025-02-06 17:22:40|1168.32|1165.92|1168.09|1165.69|1168.55|1166.15|1168.09|1165.69|0
1738862570000|2025-02-06 17:22:50|1168.32|1165.92|1168.55|1166.15|1168.55|1166.15|1168.32|1165.92|0
1738862580000|2025-02-06 17:23:00|1168.32|1165.92|1168.55|1166.15|1168.55|1166.15|1168.32|1165.92|0
1738862600000|2025-02-06 17:23:20|1168.32|1165.92|1168.55|1166.15|1168.55|1166.15|1168.32|1165.92|0
1738862610000|2025-02-06 17:23:30|1168.32|1165.92|1168.32|1165.92|1168.32|1165.92|1168.32|1165.92|0
1738862620000|2025-02-06 17:23:40|1168.55|1166.15|1168.78|1166.38|1168.78|1166.38|1168.55|1166.15|0
1738862640000|2025-02-06 17:24:00|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|0
1738862650000|2025-02-06 17:24:10|1168.78|1166.38|1168.78|1166.38|1168.78|1166.38|1168.78|1166.38|0
1738862660000|2025-02-06 17:24:20|1169|1166.6|1169.23|1166.83|1169.23|1166.83|1168.78|1166.38|0
1738862670000|2025-02-06 17:24:30|1169|1166.6|1169|1166.6|1169|1166.6|1169|1166.6|0
1738862680000|2025-02-06 17:24:40|1168.78|1166.38|1169|1166.6|1169|1166.6|1168.55|1166.15|0
1738862700000|2025-02-06 17:25:00|1169.23|1166.83|1169|1166.6|1169.23|1166.83|1169|1166.6|0
1738862710000|2025-02-06 17:25:10|1168.78|1166.38|1168.78|1166.38|1168.78|1166.38|1168.78|1166.38|0
1738862720000|2025-02-06 17:25:20|1168.55|1166.15|1168.32|1165.92|1168.55|1166.15|1168.32|1165.92|0
1738862730000|2025-02-06 17:25:30|1168.55|1166.15|1168.32|1165.92|1168.55|1166.15|1168.32|1165.92|0
1738862740000|2025-02-06 17:25:40|1168.09|1165.69|1167.63|1165.23|1168.09|1165.69|1167.63|1165.23|0
1738862760000|2025-02-06 17:26:00|1167.86|1165.46|1167.86|1165.46|1167.86|1165.46|1167.86|1165.46|0
1738862770000|2025-02-06 17:26:10|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|1168.09|1165.69|0
1738862780000|2025-02-06 17:26:20|1167.86|1165.46|1167.86|1165.46|1167.86|1165.46|1167.86|1165.46|0
1738862810000|2025-02-06 17:26:50|1167.63|1165.23|1167.86|1165.46|1167.86|1165.46|1167.63|1165.23|0
1738862820000|2025-02-06 17:27:00|1167.63|1165.23|1167.4|1165|1167.63|1165.23|1167.4|1165|0
1738862830000|2025-02-06 17:27:10|1167.63|1165.23|1166.95|1164.55|1167.63|1165.23|1166.95|1164.55|0
1738862840000|2025-02-06 17:27:20|1166.72|1164.32|1166.95|1164.55|1167.18|1164.78|1166.72|1164.32|0
1738862850000|2025-02-06 17:27:30|1167.18|1164.78|1166.72|1164.32|1167.18|1164.78|1166.72|1164.32|0
1738862860000|2025-02-06 17:27:40|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|1166.95|1164.55|0
1738862870000|2025-02-06 17:27:50|1167.18|1164.78|1166.95|1164.55|1167.18|1164.78|1166.95|1164.55|0
1738862880000|2025-02-06 17:28:00|1167.18|1164.78|1167.4|1165|1167.4|1165|1166.95|1164.55|0
1738862890000|2025-02-06 17:28:10|1167.18|1164.78|1166.95|1164.55|1167.18|1164.78|1166.95|1164.55|0
1738862900000|2025-02-06 17:28:20|1166.72|1164.32|1166.26|1163.86|1166.72|1164.32|1166.26|1163.86|0
1738862910000|2025-02-06 17:28:30|1166.49|1164.09|1166.72|1164.32|1166.72|1164.32|1166.49|1164.09|0
1738862920000|2025-02-06 17:28:40|1166.49|1164.09|1166.72|1164.32|1166.72|1164.32|1166.49|1164.09|0
1738862940000|2025-02-06 17:29:00|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1738862950000|2025-02-06 17:29:10|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738862960000|2025-02-06 17:29:20|1166.49|1164.09|1166.03|1163.63|1166.49|1164.09|1166.03|1163.63|0
1738862970000|2025-02-06 17:29:30|1165.8|1163.4|1165.58|1163.18|1165.8|1163.4|1165.35|1162.95|0
1738862980000|2025-02-06 17:29:40|1165.35|1162.95|1165.12|1162.72|1165.35|1162.95|1165.12|1162.72|0
1738862990000|2025-02-06 17:29:50|1164.89|1162.49|1165.12|1162.72|1165.12|1162.72|1164.89|1162.49|0
1738863000000|2025-02-06 17:30:00|1164.89|1162.49|1164.89|1162.49|1165.12|1162.72|1164.89|1162.49|0
1738863010000|2025-02-06 17:30:10|1164.43|1162.03|1164.21|1161.81|1164.43|1162.03|1164.21|1161.81|0
1738863020000|2025-02-06 17:30:20|1163.98|1161.58|1163.98|1161.58|1164.21|1161.81|1163.98|1161.58|0
1738863030000|2025-02-06 17:30:30|1164.21|1161.81|1163.98|1161.58|1164.21|1161.81|1163.98|1161.58|0
1738863040000|2025-02-06 17:30:40|1164.43|1162.03|1164.21|1161.81|1164.43|1162.03|1164.21|1161.81|0
1738863050000|2025-02-06 17:30:50|1164.66|1162.26|1164.43|1162.03|1164.66|1162.26|1164.43|1162.03|0
1738863060000|2025-02-06 17:31:00|1163.98|1161.58|1163.06|1160.66|1164.21|1161.81|1163.06|1160.66|0
1738863070000|2025-02-06 17:31:10|1162.84|1160.44|1163.06|1160.66|1163.06|1160.66|1162.61|1160.21|0
1738863080000|2025-02-06 17:31:20|1163.17|1160.77|1163.29|1160.89|1163.29|1160.89|1163.06|1160.66|0
1738863090000|2025-02-06 17:31:30|1163.98|1161.58|1164.21|1161.81|1164.21|1161.81|1163.98|1161.58|0
1738863100000|2025-02-06 17:31:40|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|0
1738863110000|2025-02-06 17:31:50|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|0
1738863120000|2025-02-06 17:32:00|1164.43|1162.03|1164.21|1161.81|1164.43|1162.03|1164.21|1161.81|0
1738863130000|2025-02-06 17:32:10|1163.98|1161.58|1164.43|1162.03|1164.43|1162.03|1163.98|1161.58|0
1738863140000|2025-02-06 17:32:20|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|0
1738863150000|2025-02-06 17:32:30|1164.43|1162.03|1164.43|1162.03|1164.43|1162.03|1164.21|1161.81|0
1738863170000|2025-02-06 17:32:50|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|1164.21|1161.81|0
1738863180000|2025-02-06 17:33:00|1163.98|1161.58|1164.66|1162.26|1164.66|1162.26|1163.98|1161.58|0
1738863190000|2025-02-06 17:33:10|1164.89|1162.49|1164.66|1162.26|1164.89|1162.49|1164.66|1162.26|0
1738863200000|2025-02-06 17:33:20|1164.43|1162.03|1164.66|1162.26|1164.66|1162.26|1164.43|1162.03|0
1738863210000|2025-02-06 17:33:30|1164.89|1162.49|1164.66|1162.26|1164.89|1162.49|1164.66|1162.26|0
1738863220000|2025-02-06 17:33:40|1164.89|1162.49|1165.12|1162.72|1165.12|1162.72|1164.89|1162.49|0
1738863230000|2025-02-06 17:33:50|1164.89|1162.49|1164.89|1162.49|1165.12|1162.72|1164.89|1162.49|0
1738863240000|2025-02-06 17:34:00|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|1164.66|1162.26|0
1738863250000|2025-02-06 17:34:10|1164.43|1162.03|1164.66|1162.26|1164.66|1162.26|1164.21|1161.81|0
1738863260000|2025-02-06 17:34:20|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|1164.89|1162.49|0
1738863270000|2025-02-06 17:34:30|1164.66|1162.26|1164.43|1162.03|1164.66|1162.26|1164.43|1162.03|0
1738863280000|2025-02-06 17:34:40|1164.66|1162.26|1164.89|1162.49|1164.89|1162.49|1164.66|1162.26|0
1738863290000|2025-02-06 17:34:50|1164.66|1162.26|1165.12|1162.72|1165.12|1162.72|1164.66|1162.26|0
1738863300000|2025-02-06 17:35:00|1165.58|1163.18|1165.12|1162.72|1165.58|1163.18|1165.12|1162.72|0
1738863310000|2025-02-06 17:35:10|1165.35|1162.95|1165.35|1162.95|1165.35|1162.95|1165.35|1162.95|0
1738863320000|2025-02-06 17:35:20|1165.58|1163.18|1165.8|1163.4|1165.8|1163.4|1165.58|1163.18|0
1738863330000|2025-02-06 17:35:30|1166.03|1163.63|1165.8|1163.4|1166.03|1163.63|1165.8|1163.4|0
1738863340000|2025-02-06 17:35:40|1166.03|1163.63|1166.26|1163.86|1166.26|1163.86|1166.03|1163.63|0
1738863370000|2025-02-06 17:36:10|1166.49|1164.09|1166.72|1164.32|1166.95|1164.55|1166.49|1164.09|0
1738863380000|2025-02-06 17:36:20|1166.49|1164.09|1166.26|1163.86|1166.49|1164.09|1166.26|1163.86|0
1738863390000|2025-02-06 17:36:30|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738863400000|2025-02-06 17:36:40|1166.26|1163.86|1165.57|1163.17|1166.26|1163.86|1165.57|1163.17|0
1738863410000|2025-02-06 17:36:50|1165.8|1163.4|1166.03|1163.63|1166.03|1163.63|1165.8|1163.4|0
1738863420000|2025-02-06 17:37:00|1165.8|1163.4|1165.57|1163.17|1165.8|1163.4|1165.57|1163.17|0
1738863430000|2025-02-06 17:37:10|1165.8|1163.4|1166.49|1164.09|1166.49|1164.09|1165.8|1163.4|0
1738863440000|2025-02-06 17:37:20|1166.72|1164.32|1166.49|1164.09|1166.72|1164.32|1166.49|1164.09|0
1738863450000|2025-02-06 17:37:30|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|0
1738863460000|2025-02-06 17:37:40|1166.49|1164.09|1166.26|1163.86|1166.49|1164.09|1166.26|1163.86|0
1738863470000|2025-02-06 17:37:50|1166.49|1164.09|1166.26|1163.86|1166.49|1164.09|1166.03|1163.63|0
1738863480000|2025-02-06 17:38:00|1166.49|1164.09|1166.03|1163.63|1166.49|1164.09|1166.03|1163.63|0
1738863490000|2025-02-06 17:38:10|1166.26|1163.86|1166.03|1163.63|1166.26|1163.86|1166.03|1163.63|0
1738863500000|2025-02-06 17:38:20|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.03|1163.63|0
1738863520000|2025-02-06 17:38:40|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738863530000|2025-02-06 17:38:50|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|0
1738863540000|2025-02-06 17:39:00|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1738863560000|2025-02-06 17:39:20|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738863570000|2025-02-06 17:39:30|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|1165.8|1163.4|0
1738863580000|2025-02-06 17:39:40|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738863590000|2025-02-06 17:39:50|1166.03|1163.63|1166.26|1163.86|1166.26|1163.86|1166.03|1163.63|0
1738863600000|2025-02-06 17:40:00|1166.03|1163.63|1166.26|1163.86|1166.26|1163.86|1166.03|1163.63|0
1738863610000|2025-02-06 17:40:10|1166.49|1164.09|1166.72|1164.32|1166.72|1164.32|1166.49|1164.09|0
1738863620000|2025-02-06 17:40:20|1166.49|1164.09|1166.03|1163.63|1166.49|1164.09|1166.03|1163.63|0
1738863630000|2025-02-06 17:40:30|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.03|1163.63|0
1738863640000|2025-02-06 17:40:40|1166.49|1164.09|1166.26|1163.86|1166.49|1164.09|1166.26|1163.86|0
1738863650000|2025-02-06 17:40:50|1166.03|1163.63|1166.26|1163.86|1166.26|1163.86|1166.03|1163.63|0
1738863660000|2025-02-06 17:41:00|1166.49|1164.09|1166.26|1163.86|1166.49|1164.09|1166.26|1163.86|0
1738863670000|2025-02-06 17:41:10|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738863690000|2025-02-06 17:41:30|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738863700000|2025-02-06 17:41:40|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1738863710000|2025-02-06 17:41:50|1166.72|1164.32|1166.49|1164.09|1166.72|1164.32|1166.49|1164.09|0
1738863720000|2025-02-06 17:42:00|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|1166.72|1164.32|0
1738863740000|2025-02-06 17:42:20|1166.49|1164.09|1166.72|1164.32|1166.72|1164.32|1166.49|1164.09|0
1738863750000|2025-02-06 17:42:30|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738863770000|2025-02-06 17:42:50|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738863780000|2025-02-06 17:43:00|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|0
1738863790000|2025-02-06 17:43:10|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|0
1738863800000|2025-02-06 17:43:20|1166.03|1163.63|1165.8|1163.4|1166.03|1163.63|1165.8|1163.4|0
1738863810000|2025-02-06 17:43:30|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|0
1738863820000|2025-02-06 17:43:40|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|0
1738863830000|2025-02-06 17:43:50|1166.03|1163.63|1165.8|1163.4|1166.03|1163.63|1165.8|1163.4|0
1738863840000|2025-02-06 17:44:00|1166.03|1163.63|1166.26|1163.86|1166.26|1163.86|1166.03|1163.63|0
1738863850000|2025-02-06 17:44:10|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738863860000|2025-02-06 17:44:20|1166.26|1163.86|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738863880000|2025-02-06 17:44:40|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738863890000|2025-02-06 17:44:50|1166.49|1164.09|1166.26|1163.86|1166.49|1164.09|1166.26|1163.86|0
1738863900000|2025-02-06 17:45:00|1166.49|1164.09|1166.26|1163.86|1166.49|1164.09|1166.26|1163.86|0
1738863910000|2025-02-06 17:45:10|1166.49|1164.09|1166.72|1164.32|1166.72|1164.32|1166.49|1164.09|0
1738863920000|2025-02-06 17:45:20|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1738863930000|2025-02-06 17:45:30|1166.03|1163.63|1166.26|1163.86|1166.26|1163.86|1166.03|1163.63|0
1738863940000|2025-02-06 17:45:40|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|0
1738863950000|2025-02-06 17:45:50|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|1165.8|1163.4|0
1738863960000|2025-02-06 17:46:00|1166.03|1163.63|1166.03|1163.63|1166.03|1163.63|1165.8|1163.4|0
1738863970000|2025-02-06 17:46:10|1166.26|1163.86|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738863980000|2025-02-06 17:46:20|1166.26|1163.86|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738863990000|2025-02-06 17:46:30|1166.26|1163.86|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738864000000|2025-02-06 17:46:40|1166.26|1163.86|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738864010000|2025-02-06 17:46:50|1166.26|1163.86|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738864020000|2025-02-06 17:47:00|1166.26|1163.86|1166.49|1164.09|1166.49|1164.09|1166.26|1163.86|0
1738864030000|2025-02-06 17:47:10|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738864040000|2025-02-06 17:47:20|1166.03|1163.63|1166.26|1163.86|1166.26|1163.86|1166.03|1163.63|0
1738864050000|2025-02-06 17:47:30|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1738864060000|2025-02-06 17:47:40|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738864070000|2025-02-06 17:47:50|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1738864080000|2025-02-06 17:48:00|1166.26|1163.86|1166.71|1164.31|1166.71|1164.31|1166.26|1163.86|0
1738864090000|2025-02-06 17:48:10|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|1166.49|1164.09|0
1738864100000|2025-02-06 17:48:20|1166.71|1164.31|1166.49|1164.09|1166.71|1164.31|1166.49|1164.09|0
1738864110000|2025-02-06 17:48:30|1166.71|1164.31|1166.49|1164.09|1166.71|1164.31|1166.49|1164.09|0
1738864120000|2025-02-06 17:48:40|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|1166.26|1163.86|0
1738864130000|2025-02-06 17:48:50|1166.49|1164.09|1166.03|1163.63|1166.49|1164.09|1166.03|1163.63|0
1738864140000|2025-02-06 17:49:00|1166.26|1163.86|1166.71|1164.31|1166.71|1164.31|1166.26|1163.86|0
1738864150000|2025-02-06 17:49:10|1166.94|1164.54|1167.17|1164.77|1167.17|1164.77|1166.94|1164.54|0
1738864160000|2025-02-06 17:49:20|1166.94|1164.54|1166.94|1164.54|1167.17|1164.77|1166.94|1164.54|0
1738864170000|2025-02-06 17:49:30|1167.17|1164.77|1167.63|1165.23|1167.63|1165.23|1167.17|1164.77|0
1738864190000|2025-02-06 17:49:50|1167.86|1165.46|1167.86|1165.46|1167.86|1165.46|1167.86|1165.46|0
1738864200000|2025-02-06 17:50:00|1167.63|1165.23|1168.09|1165.69|1168.09|1165.69|1167.63|1165.23|0
1738864210000|2025-02-06 17:50:10|1168.31|1165.91|1168.09|1165.69|1168.31|1165.91|1168.09|1165.69|0
1738864220000|2025-02-06 17:50:20|1168.08|1165.68|1168.08|1165.68|1168.08|1165.68|1167.86|1165.46|0
1738864230000|2025-02-06 17:50:30|1168.31|1165.91|1168.54|1166.14|1168.54|1166.14|1168.31|1165.91|0
1738864240000|2025-02-06 17:50:40|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|0
1738864250000|2025-02-06 17:50:50|1168.54|1166.14|1168.54|1166.14|1168.54|1166.14|1168.54|1166.14|0
1738864260000|2025-02-06 17:51:00|1168.77|1166.37|1168.54|1166.14|1168.77|1166.37|1168.54|1166.14|0
1738864270000|2025-02-06 17:51:10|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|1168.31|1165.91|0
1738864280000|2025-02-06 17:51:20|1168.54|1166.14|1168.54|1166.14|1168.54|1166.14|1168.54|1166.14|0
1738864300000|2025-02-06 17:51:40|1168.77|1166.37|1168.77|1166.37|1168.77|1166.37|1168.77|1166.37|0
1738864310000|2025-02-06 17:51:50|1169|1166.6|1169|1166.6|1169|1166.6|1169|1166.6|0
1738864320000|2025-02-06 17:52:00|1169.46|1167.06|1169.23|1166.83|1169.46|1167.06|1169.23|1166.83|0
1738864330000|2025-02-06 17:52:10|1169|1166.6|1169|1166.6|1169|1166.6|1169|1166.6|0
1738864350000|2025-02-06 17:52:30|1169.46|1167.06|1169.46|1167.06|1169.46|1167.06|1169.46|1167.06|0
1738864360000|2025-02-06 17:52:40|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1738864370000|2025-02-06 17:52:50|1169|1166.6|1169|1166.6|1169.23|1166.83|1169|1166.6|0
1738864380000|2025-02-06 17:53:00|1169.23|1166.83|1169.68|1167.28|1169.68|1167.28|1169.23|1166.83|0
1738864390000|2025-02-06 17:53:10|1169.91|1167.51|1169.68|1167.28|1169.91|1167.51|1169.68|1167.28|0
1738864400000|2025-02-06 17:53:20|1169.46|1167.06|1169.46|1167.06|1169.46|1167.06|1169.46|1167.06|0
1738864410000|2025-02-06 17:53:30|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|0
1738864420000|2025-02-06 17:53:40|1169.79|1167.39|1169.68|1167.28|1169.79|1167.39|1169.46|1167.06|0
1738864440000|2025-02-06 17:54:00|1169.91|1167.51|1169.68|1167.28|1169.91|1167.51|1169.68|1167.28|0
1738864450000|2025-02-06 17:54:10|1169.46|1167.06|1169.68|1167.28|1169.68|1167.28|1169.46|1167.06|0
1738864480000|2025-02-06 17:54:40|1169.46|1167.06|1169.23|1166.83|1169.46|1167.06|1169.23|1166.83|0
1738864490000|2025-02-06 17:54:50|1169.46|1167.06|1169.68|1167.28|1169.68|1167.28|1169.46|1167.06|0
1738864500000|2025-02-06 17:55:00|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|0
1738864510000|2025-02-06 17:55:10|1169.68|1167.28|1169.91|1167.51|1169.91|1167.51|1169.68|1167.28|0
1738864530000|2025-02-06 17:55:30|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1738864560000|2025-02-06 17:56:00|1170.37|1167.97|1170.6|1168.2|1170.6|1168.2|1170.37|1167.97|0
1738864570000|2025-02-06 17:56:10|1170.37|1167.97|1170.48|1168.08|1170.6|1168.2|1170.37|1167.97|0
1738864580000|2025-02-06 17:56:20|1170.37|1167.97|1170.6|1168.2|1170.6|1168.2|1170.37|1167.97|0
1738864620000|2025-02-06 17:57:00|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.6|1168.2|0
1738864640000|2025-02-06 17:57:20|1170.6|1168.2|1169.68|1167.28|1170.6|1168.2|1169.68|1167.28|0
1738864650000|2025-02-06 17:57:30|1169.91|1167.51|1169.23|1166.83|1169.91|1167.51|1169.23|1166.83|0
1738864660000|2025-02-06 17:57:40|1169|1166.6|1169.45|1167.05|1169.45|1167.05|1169|1166.6|0
1738864670000|2025-02-06 17:57:50|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|1169.23|1166.83|0
1738864680000|2025-02-06 17:58:00|1169.45|1167.05|1169.23|1166.83|1169.45|1167.05|1169.23|1166.83|0
1738864690000|2025-02-06 17:58:10|1169.45|1167.05|1169.23|1166.83|1169.45|1167.05|1169.23|1166.83|0
1738864700000|2025-02-06 17:58:20|1169.45|1167.05|1169.23|1166.83|1169.45|1167.05|1169.23|1166.83|0
1738864710000|2025-02-06 17:58:30|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.23|1166.83|0
1738864720000|2025-02-06 17:58:40|1169.23|1166.83|1169.45|1167.05|1169.45|1167.05|1169.23|1166.83|0
1738864730000|2025-02-06 17:58:50|1169.68|1167.28|1169.45|1167.05|1169.68|1167.28|1169.45|1167.05|0
1738864740000|2025-02-06 17:59:00|1169.68|1167.28|1169.45|1167.05|1169.68|1167.28|1169.45|1167.05|0
1738864750000|2025-02-06 17:59:10|1169.23|1166.83|1169.45|1167.05|1169.45|1167.05|1169|1166.6|0
1738864760000|2025-02-06 17:59:20|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|0
1738864780000|2025-02-06 17:59:40|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.23|1166.83|0
1738864790000|2025-02-06 17:59:50|1169.23|1166.83|1169.45|1167.05|1169.45|1167.05|1169.23|1166.83|0
1738864800000|2025-02-06 18:00:00|1169.68|1167.28|1169.45|1167.05|1169.68|1167.28|1169.45|1167.05|0
1738864810000|2025-02-06 18:00:10|1169.23|1166.83|1169.68|1167.28|1169.68|1167.28|1169.23|1166.83|0
1738864830000|2025-02-06 18:00:30|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|0
1738864850000|2025-02-06 18:00:50|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1738864860000|2025-02-06 18:01:00|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|1170.37|1167.97|0
1738864870000|2025-02-06 18:01:10|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1738864880000|2025-02-06 18:01:20|1170.37|1167.97|1170.6|1168.2|1170.6|1168.2|1170.37|1167.97|0
1738864890000|2025-02-06 18:01:30|1170.37|1167.97|1170.14|1167.74|1170.37|1167.97|1170.14|1167.74|0
1738864900000|2025-02-06 18:01:40|1170.37|1167.97|1170.6|1168.2|1170.6|1168.2|1170.37|1167.97|0
1738864920000|2025-02-06 18:02:00|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|0
1738864930000|2025-02-06 18:02:10|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|1170.6|1168.2|0
1738864940000|2025-02-06 18:02:20|1170.83|1168.43|1170.6|1168.2|1170.83|1168.43|1170.6|1168.2|0
1738864950000|2025-02-06 18:02:30|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|1170.83|1168.43|0
1738864960000|2025-02-06 18:02:40|1171.05|1168.65|1171.28|1168.88|1171.28|1168.88|1171.05|1168.65|0
1738864970000|2025-02-06 18:02:50|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|0
1738864980000|2025-02-06 18:03:00|1171.74|1169.34|1171.51|1169.11|1171.74|1169.34|1171.51|1169.11|0
1738864990000|2025-02-06 18:03:10|1171.74|1169.34|1171.28|1168.88|1171.74|1169.34|1171.28|1168.88|0
1738865000000|2025-02-06 18:03:20|1171.05|1168.65|1171.28|1168.88|1171.28|1168.88|1171.05|1168.65|0
1738865010000|2025-02-06 18:03:30|1171.05|1168.65|1171.28|1168.88|1171.28|1168.88|1171.05|1168.65|0
1738865020000|2025-02-06 18:03:40|1171.05|1168.65|1170.82|1168.42|1171.05|1168.65|1170.82|1168.42|0
1738865030000|2025-02-06 18:03:50|1171.05|1168.65|1171.28|1168.88|1171.28|1168.88|1171.05|1168.65|0
1738865040000|2025-02-06 18:04:00|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1738865050000|2025-02-06 18:04:10|1171.28|1168.88|1171.05|1168.65|1171.28|1168.88|1171.05|1168.65|0
1738865060000|2025-02-06 18:04:20|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|0
1738865080000|2025-02-06 18:04:40|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|0
1738865090000|2025-02-06 18:04:50|1171.74|1169.34|1171.51|1169.11|1171.74|1169.34|1171.51|1169.11|0
1738865100000|2025-02-06 18:05:00|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1738865110000|2025-02-06 18:05:10|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1738865120000|2025-02-06 18:05:20|1172.2|1169.8|1172.42|1170.02|1172.42|1170.02|1172.2|1169.8|0
1738865130000|2025-02-06 18:05:30|1172.2|1169.8|1172.65|1170.25|1172.65|1170.25|1172.2|1169.8|0
1738865160000|2025-02-06 18:06:00|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.65|1170.25|0
1738865180000|2025-02-06 18:06:20|1172.65|1170.25|1172.65|1170.25|1172.88|1170.48|1172.65|1170.25|0
1738865190000|2025-02-06 18:06:30|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738865200000|2025-02-06 18:06:40|1172.2|1169.8|1171.97|1169.57|1172.2|1169.8|1171.97|1169.57|0
1738865210000|2025-02-06 18:06:50|1172.2|1169.8|1171.74|1169.34|1172.2|1169.8|1171.74|1169.34|0
1738865220000|2025-02-06 18:07:00|1171.97|1169.57|1171.97|1169.57|1172.2|1169.8|1171.97|1169.57|0
1738865230000|2025-02-06 18:07:10|1172.2|1169.8|1171.97|1169.57|1172.2|1169.8|1171.74|1169.34|0
1738865240000|2025-02-06 18:07:20|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.51|1169.11|0
1738865250000|2025-02-06 18:07:30|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1738865260000|2025-02-06 18:07:40|1171.74|1169.34|1171.74|1169.34|1171.97|1169.57|1171.74|1169.34|0
1738865270000|2025-02-06 18:07:50|1171.51|1169.11|1171.51|1169.11|1171.74|1169.34|1171.51|1169.11|0
1738865280000|2025-02-06 18:08:00|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.51|1169.11|0
1738865290000|2025-02-06 18:08:10|1171.51|1169.11|1171.74|1169.34|1171.74|1169.34|1171.51|1169.11|0
1738865300000|2025-02-06 18:08:20|1171.51|1169.11|1171.74|1169.34|1171.74|1169.34|1171.51|1169.11|0
1738865310000|2025-02-06 18:08:30|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1738865320000|2025-02-06 18:08:40|1171.74|1169.34|1171.39|1168.99|1171.74|1169.34|1171.39|1168.99|0
1738865330000|2025-02-06 18:08:50|1171.51|1169.11|1171.51|1169.11|1171.74|1169.34|1171.51|1169.11|0
1738865340000|2025-02-06 18:09:00|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|0
1738865350000|2025-02-06 18:09:10|1171.05|1168.65|1170.82|1168.42|1171.05|1168.65|1170.82|1168.42|0
1738865360000|2025-02-06 18:09:20|1170.6|1168.2|1170.82|1168.42|1170.82|1168.42|1170.6|1168.2|0
1738865370000|2025-02-06 18:09:30|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1738865380000|2025-02-06 18:09:40|1171.28|1168.88|1169.22|1166.82|1171.28|1168.88|1168.08|1165.68|0
1738865390000|2025-02-06 18:09:50|1168.99|1166.59|1168.77|1166.37|1168.99|1166.59|1168.54|1166.14|0
1738865400000|2025-02-06 18:10:00|1169.45|1167.05|1170.82|1168.42|1171.05|1168.65|1169.45|1167.05|0
1738865410000|2025-02-06 18:10:10|1171.28|1168.88|1171.05|1168.65|1171.28|1168.88|1171.05|1168.65|0
1738865420000|2025-02-06 18:10:20|1170.59|1168.19|1170.82|1168.42|1170.82|1168.42|1170.59|1168.19|0
1738865430000|2025-02-06 18:10:30|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1738865440000|2025-02-06 18:10:40|1170.82|1168.42|1171.28|1168.88|1171.28|1168.88|1170.82|1168.42|0
1738865450000|2025-02-06 18:10:50|1171.05|1168.65|1171.28|1168.88|1171.28|1168.88|1171.05|1168.65|0
1738865460000|2025-02-06 18:11:00|1171.05|1168.65|1170.82|1168.42|1171.28|1168.88|1170.82|1168.42|0
1738865470000|2025-02-06 18:11:10|1171.28|1168.88|1171.05|1168.65|1171.28|1168.88|1171.05|1168.65|0
1738865480000|2025-02-06 18:11:20|1170.82|1168.42|1166.48|1164.08|1170.82|1168.42|1166.48|1164.08|0
1738865490000|2025-02-06 18:11:30|1167.85|1165.45|1167.17|1164.77|1167.85|1165.45|1167.17|1164.77|0
1738865500000|2025-02-06 18:11:40|1168.08|1165.68|1167.39|1164.99|1168.08|1165.68|1167.39|1164.99|0
1738865510000|2025-02-06 18:11:50|1167.85|1165.45|1168.31|1165.91|1168.31|1165.91|1167.85|1165.45|0
1738865520000|2025-02-06 18:12:00|1168.77|1166.37|1168.08|1165.68|1168.77|1166.37|1168.08|1165.68|0
1738865530000|2025-02-06 18:12:10|1168.31|1165.91|1168.77|1166.37|1169.22|1166.82|1168.31|1165.91|0
1738865540000|2025-02-06 18:12:20|1168.99|1166.59|1168.54|1166.14|1169.22|1166.82|1168.54|1166.14|0
1738865550000|2025-02-06 18:12:30|1168.77|1166.37|1167.62|1165.22|1168.77|1166.37|1167.62|1165.22|0
1738865560000|2025-02-06 18:12:40|1168.31|1165.91|1168.31|1165.91|1168.54|1166.14|1168.31|1165.91|0
1738865570000|2025-02-06 18:12:50|1168.54|1166.14|1168.77|1166.37|1168.77|1166.37|1168.54|1166.14|0
1738865580000|2025-02-06 18:13:00|1168.54|1166.14|1168.54|1166.14|1168.99|1166.59|1168.54|1166.14|0
1738865590000|2025-02-06 18:13:10|1168.77|1166.37|1168.77|1166.37|1168.99|1166.59|1168.77|1166.37|0
1738865600000|2025-02-06 18:13:20|1168.99|1166.59|1168.99|1166.59|1169.22|1166.82|1168.99|1166.59|0
1738865610000|2025-02-06 18:13:30|1168.77|1166.37|1168.99|1166.59|1168.99|1166.59|1168.54|1166.14|0
1738865620000|2025-02-06 18:13:40|1168.88|1166.48|1168.54|1166.14|1168.88|1166.48|1168.54|1166.14|0
1738865630000|2025-02-06 18:13:50|1168.77|1166.37|1168.77|1166.37|1168.77|1166.37|1168.77|1166.37|0
1738865640000|2025-02-06 18:14:00|1168.54|1166.14|1168.77|1166.37|1168.99|1166.59|1168.54|1166.14|0
1738865650000|2025-02-06 18:14:10|1168.99|1166.59|1168.77|1166.37|1168.99|1166.59|1168.77|1166.37|0
1738865660000|2025-02-06 18:14:20|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1738865670000|2025-02-06 18:14:30|1168.77|1166.37|1167.85|1165.45|1168.77|1166.37|1167.85|1165.45|0
1738865680000|2025-02-06 18:14:40|1167.62|1165.22|1167.96|1165.56|1167.96|1165.56|1167.62|1165.22|0
1738865690000|2025-02-06 18:14:50|1167.85|1165.45|1168.08|1165.68|1168.08|1165.68|1167.85|1165.45|0
1738865700000|2025-02-06 18:15:00|1168.54|1166.14|1168.77|1166.37|1168.77|1166.37|1168.31|1165.91|0
1738865710000|2025-02-06 18:15:10|1168.54|1166.14|1168.31|1165.91|1168.77|1166.37|1168.31|1165.91|0
1738865720000|2025-02-06 18:15:20|1168.08|1165.68|1168.54|1166.14|1168.54|1166.14|1168.08|1165.68|0
1738865730000|2025-02-06 18:15:30|1168.77|1166.37|1168.99|1166.59|1168.99|1166.59|1168.77|1166.37|0
1738865740000|2025-02-06 18:15:40|1169.22|1166.82|1168.99|1166.59|1169.22|1166.82|1168.99|1166.59|0
1738865750000|2025-02-06 18:15:50|1168.77|1166.37|1169.68|1167.28|1169.68|1167.28|1168.77|1166.37|0
1738865760000|2025-02-06 18:16:00|1169.22|1166.82|1168.77|1166.37|1169.22|1166.82|1168.77|1166.37|0
1738865770000|2025-02-06 18:16:10|1168.99|1166.59|1169.22|1166.82|1169.22|1166.82|1168.54|1166.14|0
1738865780000|2025-02-06 18:16:20|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1738865790000|2025-02-06 18:16:30|1169.22|1166.82|1168.99|1166.59|1169.22|1166.82|1168.99|1166.59|0
1738865800000|2025-02-06 18:16:40|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|1168.99|1166.59|0
1738865810000|2025-02-06 18:16:50|1168.99|1166.59|1168.76|1166.36|1168.99|1166.59|1168.76|1166.36|0
1738865820000|2025-02-06 18:17:00|1168.54|1166.14|1168.54|1166.14|1168.54|1166.14|1168.31|1165.91|0
1738865830000|2025-02-06 18:17:10|1167.85|1165.45|1167.85|1165.45|1168.08|1165.68|1167.85|1165.45|0
1738865840000|2025-02-06 18:17:20|1167.17|1164.77|1168.99|1166.59|1169.22|1166.82|1166.71|1164.31|0
1738865850000|2025-02-06 18:17:30|1168.31|1165.91|1169.45|1167.05|1169.91|1167.51|1168.31|1165.91|0
1738865860000|2025-02-06 18:17:40|1169.22|1166.82|1169.22|1166.82|1169.45|1167.05|1169.22|1166.82|0
1738865870000|2025-02-06 18:17:50|1169.45|1167.05|1168.99|1166.59|1169.45|1167.05|1168.99|1166.59|0
1738865880000|2025-02-06 18:18:00|1169.22|1166.82|1169.68|1167.28|1169.91|1167.51|1169.22|1166.82|0
1738865890000|2025-02-06 18:18:10|1169.91|1167.51|1170.14|1167.74|1170.14|1167.74|1169.68|1167.28|0
1738865900000|2025-02-06 18:18:20|1170.59|1168.19|1170.59|1168.19|1170.82|1168.42|1170.59|1168.19|0
1738865910000|2025-02-06 18:18:30|1170.36|1167.96|1170.36|1167.96|1170.59|1168.19|1170.36|1167.96|0
1738865920000|2025-02-06 18:18:40|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1738865930000|2025-02-06 18:18:50|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|0
1738865940000|2025-02-06 18:19:00|1169.68|1167.28|1169.91|1167.51|1170.14|1167.74|1169.68|1167.28|0
1738865950000|2025-02-06 18:19:10|1169.68|1167.28|1169.91|1167.51|1169.91|1167.51|1169.45|1167.05|0
1738865970000|2025-02-06 18:19:30|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|1170.14|1167.74|0
1738865980000|2025-02-06 18:19:40|1169.91|1167.51|1170.14|1167.74|1170.14|1167.74|1169.91|1167.51|0
1738865990000|2025-02-06 18:19:50|1169.91|1167.51|1169.68|1167.28|1169.91|1167.51|1169.68|1167.28|0
1738866000000|2025-02-06 18:20:00|1169.91|1167.51|1169.68|1167.28|1169.91|1167.51|1169.68|1167.28|0
1738866010000|2025-02-06 18:20:10|1169.45|1167.05|1169.45|1167.05|1169.68|1167.28|1169.45|1167.05|0
1738866020000|2025-02-06 18:20:20|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|1169.45|1167.05|0
1738866030000|2025-02-06 18:20:30|1169.45|1167.05|1169.22|1166.82|1169.45|1167.05|1169.22|1166.82|0
1738866040000|2025-02-06 18:20:40|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|0
1738866060000|2025-02-06 18:21:00|1169.68|1167.28|1169.45|1167.05|1169.68|1167.28|1169.45|1167.05|0
1738866070000|2025-02-06 18:21:10|1169.68|1167.28|1170.36|1167.96|1170.36|1167.96|1169.68|1167.28|0
1738866080000|2025-02-06 18:21:20|1170.82|1168.42|1170.36|1167.96|1170.82|1168.42|1170.36|1167.96|0
1738866090000|2025-02-06 18:21:30|1170.14|1167.74|1170.36|1167.96|1170.36|1167.96|1170.14|1167.74|0
1738866100000|2025-02-06 18:21:40|1170.59|1168.19|1169.91|1167.51|1170.59|1168.19|1169.91|1167.51|0
1738866110000|2025-02-06 18:21:50|1169.45|1167.05|1169.45|1167.05|1169.68|1167.28|1169.45|1167.05|0
1738866120000|2025-02-06 18:22:00|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|0
1738866130000|2025-02-06 18:22:10|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.76|1166.36|0
1738866140000|2025-02-06 18:22:20|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.54|1166.14|0
1738866150000|2025-02-06 18:22:30|1168.99|1166.59|1169.22|1166.82|1169.45|1167.05|1168.99|1166.59|0
1738866160000|2025-02-06 18:22:40|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1738866170000|2025-02-06 18:22:50|1169.22|1166.82|1168.99|1166.59|1169.22|1166.82|1168.99|1166.59|0
1738866180000|2025-02-06 18:23:00|1169.1|1166.7|1168.99|1166.59|1169.1|1166.7|1168.99|1166.59|0
1738866190000|2025-02-06 18:23:10|1169.22|1166.82|1169.22|1166.82|1169.45|1167.05|1169.22|1166.82|0
1738866210000|2025-02-06 18:23:30|1168.99|1166.59|1168.99|1166.59|1169.22|1166.82|1168.99|1166.59|0
1738866220000|2025-02-06 18:23:40|1169.22|1166.82|1169.45|1167.05|1169.45|1167.05|1169.22|1166.82|0
1738866240000|2025-02-06 18:24:00|1169.68|1167.28|1169.68|1167.28|1169.91|1167.51|1169.68|1167.28|0
1738866250000|2025-02-06 18:24:10|1169.45|1167.05|1169.68|1167.28|1169.68|1167.28|1169.45|1167.05|0
1738866260000|2025-02-06 18:24:20|1169.91|1167.51|1169.68|1167.28|1169.91|1167.51|1169.68|1167.28|0
1738866270000|2025-02-06 18:24:30|1169.91|1167.51|1169.91|1167.51|1170.13|1167.73|1169.91|1167.51|0
1738866280000|2025-02-06 18:24:40|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|1170.13|1167.73|0
1738866290000|2025-02-06 18:24:50|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1738866300000|2025-02-06 18:25:00|1170.36|1167.96|1170.13|1167.73|1170.36|1167.96|1170.13|1167.73|0
1738866320000|2025-02-06 18:25:20|1169.91|1167.51|1169.91|1167.51|1169.91|1167.51|1169.68|1167.28|0
1738866330000|2025-02-06 18:25:30|1169.68|1167.28|1169.91|1167.51|1169.91|1167.51|1169.68|1167.28|0
1738866340000|2025-02-06 18:25:40|1169.68|1167.28|1170.13|1167.73|1170.13|1167.73|1169.68|1167.28|0
1738866350000|2025-02-06 18:25:50|1170.36|1167.96|1170.13|1167.73|1170.36|1167.96|1170.13|1167.73|0
1738866360000|2025-02-06 18:26:00|1169.91|1167.51|1169.68|1167.28|1170.13|1167.73|1169.68|1167.28|0
1738866370000|2025-02-06 18:26:10|1169.91|1167.51|1169.68|1167.28|1169.91|1167.51|1169.68|1167.28|0
1738866380000|2025-02-06 18:26:20|1169.45|1167.05|1169.22|1166.82|1169.45|1167.05|1169.22|1166.82|0
1738866390000|2025-02-06 18:26:30|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1738866400000|2025-02-06 18:26:40|1168.76|1166.36|1168.64|1166.24|1168.76|1166.36|1168.64|1166.24|0
1738866410000|2025-02-06 18:26:50|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|1168.53|1166.13|0
1738866420000|2025-02-06 18:27:00|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|0
1738866430000|2025-02-06 18:27:10|1168.64|1166.24|1168.76|1166.36|1168.76|1166.36|1168.53|1166.13|0
1738866440000|2025-02-06 18:27:20|1168.99|1166.59|1168.99|1166.59|1169.22|1166.82|1168.99|1166.59|0
1738866450000|2025-02-06 18:27:30|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|1169.22|1166.82|0
1738866460000|2025-02-06 18:27:40|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1738866470000|2025-02-06 18:27:50|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|1168.76|1166.36|0
1738866480000|2025-02-06 18:28:00|1168.53|1166.13|1168.53|1166.13|1168.76|1166.36|1168.53|1166.13|0
1738866490000|2025-02-06 18:28:10|1168.31|1165.91|1168.08|1165.68|1168.31|1165.91|1168.08|1165.68|0
1738866500000|2025-02-06 18:28:20|1167.85|1165.45|1167.85|1165.45|1167.85|1165.45|1167.85|1165.45|0
1738866510000|2025-02-06 18:28:30|1167.62|1165.22|1167.62|1165.22|1167.62|1165.22|1167.62|1165.22|0
1738866520000|2025-02-06 18:28:40|1167.85|1165.45|1168.08|1165.68|1168.08|1165.68|1167.85|1165.45|0
1738866530000|2025-02-06 18:28:50|1168.31|1165.91|1168.53|1166.13|1168.53|1166.13|1168.31|1165.91|0
1738866540000|2025-02-06 18:29:00|1168.41|1166.01|1168.76|1166.36|1168.76|1166.36|1168.41|1166.01|0
1738866550000|2025-02-06 18:29:10|1168.99|1166.59|1168.76|1166.36|1168.99|1166.59|1168.76|1166.36|0
1738866560000|2025-02-06 18:29:20|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|1168.99|1166.59|0
1738866570000|2025-02-06 18:29:30|1169.45|1167.05|1169.22|1166.82|1169.45|1167.05|1169.22|1166.82|0
1738866580000|2025-02-06 18:29:40|1168.99|1166.59|1168.99|1166.59|1169.22|1166.82|1168.99|1166.59|0
1738866590000|2025-02-06 18:29:50|1169.1|1166.7|1169.22|1166.82|1169.22|1166.82|1169.1|1166.7|0
1738866600000|2025-02-06 18:30:00|1168.99|1166.59|1169.45|1167.05|1169.45|1167.05|1168.99|1166.59|0
1738866610000|2025-02-06 18:30:10|1169.22|1166.82|1169.68|1167.28|1169.68|1167.28|1169.22|1166.82|0
1738866620000|2025-02-06 18:30:20|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|1169.45|1167.05|0
1738866630000|2025-02-06 18:30:30|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|0
1738866640000|2025-02-06 18:30:40|1169.45|1167.05|1169.56|1167.16|1169.56|1167.16|1169.45|1167.05|0
1738866650000|2025-02-06 18:30:50|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|1169.68|1167.28|0
1738866660000|2025-02-06 18:31:00|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|1169.9|1167.5|0
1738866670000|2025-02-06 18:31:10|1170.13|1167.73|1170.36|1167.96|1170.36|1167.96|1170.13|1167.73|0
1738866680000|2025-02-06 18:31:20|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.36|1167.96|0
1738866690000|2025-02-06 18:31:30|1170.82|1168.42|1170.36|1167.96|1170.82|1168.42|1170.36|1167.96|0
1738866700000|2025-02-06 18:31:40|1170.34|1167.94|1169.89|1167.49|1170.34|1167.94|1169.89|1167.49|0
1738866710000|2025-02-06 18:31:50|1170.12|1167.72|1170.57|1168.17|1170.57|1168.17|1170.12|1167.72|0
1738866720000|2025-02-06 18:32:00|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|1170.8|1168.4|0
1738866730000|2025-02-06 18:32:10|1170.57|1168.17|1170.12|1167.72|1170.57|1168.17|1170.12|1167.72|0
1738866740000|2025-02-06 18:32:20|1170.34|1167.94|1169.89|1167.49|1170.34|1167.94|1169.89|1167.49|0
1738866750000|2025-02-06 18:32:30|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|0
1738866760000|2025-02-06 18:32:40|1169.89|1167.49|1169.89|1167.49|1170.12|1167.72|1169.89|1167.49|0
1738866770000|2025-02-06 18:32:50|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|1170.12|1167.72|0
1738866780000|2025-02-06 18:33:00|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|1169.89|1167.49|0
1738866790000|2025-02-06 18:33:10|1169.66|1167.26|1169.66|1167.26|1169.66|1167.26|1169.66|1167.26|0
1738866800000|2025-02-06 18:33:20|1169.89|1167.49|1169.66|1167.26|1169.89|1167.49|1169.66|1167.26|0
1738866810000|2025-02-06 18:33:30|1169.43|1167.03|1169.66|1167.26|1169.66|1167.26|1169.43|1167.03|0
1738866820000|2025-02-06 18:33:40|1169.43|1167.03|1169.66|1167.26|1169.66|1167.26|1169.43|1167.03|0
1738866830000|2025-02-06 18:33:50|1169.43|1167.03|1169.43|1167.03|1169.43|1167.03|1169.43|1167.03|0
1738866840000|2025-02-06 18:34:00|1169.66|1167.26|1169.89|1167.49|1169.89|1167.49|1169.66|1167.26|0
1738866850000|2025-02-06 18:34:10|1169.66|1167.26|1169.43|1167.03|1169.66|1167.26|1169.43|1167.03|0
1738866860000|2025-02-06 18:34:20|1169.2|1166.8|1169.43|1167.03|1169.43|1167.03|1169.2|1166.8|0
1738866870000|2025-02-06 18:34:30|1169.2|1166.8|1169.2|1166.8|1169.2|1166.8|1169.2|1166.8|0
1738866880000|2025-02-06 18:34:40|1169.43|1167.03|1169.66|1167.26|1169.66|1167.26|1169.43|1167.03|0
1738866890000|2025-02-06 18:34:50|1169.43|1167.03|1169.43|1167.03|1169.43|1167.03|1169.43|1167.03|0
1738866900000|2025-02-06 18:35:00|1169.66|1167.26|1169.43|1167.03|1169.66|1167.26|1169.43|1167.03|0
1738866920000|2025-02-06 18:35:20|1169.66|1167.26|1169.66|1167.26|1169.66|1167.26|1169.66|1167.26|0
1738866940000|2025-02-06 18:35:40|1169.43|1167.03|1169.43|1167.03|1169.66|1167.26|1169.43|1167.03|0
1738866950000|2025-02-06 18:35:50|1169.2|1166.8|1168.97|1166.57|1169.2|1166.8|1168.97|1166.57|0
1738866960000|2025-02-06 18:36:00|1168.51|1166.11|1168.29|1165.89|1168.51|1166.11|1168.29|1165.89|0
1738866970000|2025-02-06 18:36:10|1168.51|1166.11|1168.29|1165.89|1168.51|1166.11|1168.29|1165.89|0
1738866990000|2025-02-06 18:36:30|1168.06|1165.66|1167.6|1165.2|1168.06|1165.66|1167.37|1164.97|0
1738867000000|2025-02-06 18:36:40|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|1167.83|1165.43|0
1738867010000|2025-02-06 18:36:50|1168.06|1165.66|1168.06|1165.66|1168.29|1165.89|1168.06|1165.66|0
1738867020000|2025-02-06 18:37:00|1168.29|1165.89|1168.29|1165.89|1168.29|1165.89|1168.06|1165.66|0
1738867030000|2025-02-06 18:37:10|1168.06|1165.66|1168.29|1165.89|1168.29|1165.89|1168.06|1165.66|0
1738867040000|2025-02-06 18:37:20|1168.06|1165.66|1168.06|1165.66|1168.29|1165.89|1168.06|1165.66|0
1738867050000|2025-02-06 18:37:30|1167.83|1165.43|1167.37|1164.97|1167.83|1165.43|1167.37|1164.97|0
1738867060000|2025-02-06 18:37:40|1167.6|1165.2|1167.14|1164.74|1167.6|1165.2|1167.14|1164.74|0
1738867070000|2025-02-06 18:37:50|1166.91|1164.51|1167.14|1164.74|1167.14|1164.74|1166.91|1164.51|0
1738867080000|2025-02-06 18:38:00|1166.91|1164.51|1166.68|1164.28|1166.91|1164.51|1166.46|1164.06|0
1738867090000|2025-02-06 18:38:10|1166.91|1164.51|1166.68|1164.28|1166.91|1164.51|1166.68|1164.28|0
1738867100000|2025-02-06 18:38:20|1166.46|1164.06|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1738867110000|2025-02-06 18:38:30|1166.23|1163.83|1166.46|1164.06|1166.46|1164.06|1166.23|1163.83|0
1738867120000|2025-02-06 18:38:40|1166.23|1163.83|1166.46|1164.06|1166.46|1164.06|1166|1163.6|0
1738867130000|2025-02-06 18:38:50|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|0
1738867140000|2025-02-06 18:39:00|1166.46|1164.06|1166.23|1163.83|1166.46|1164.06|1166.23|1163.83|0
1738867150000|2025-02-06 18:39:10|1166.46|1164.06|1166.46|1164.06|1166.46|1164.06|1166.23|1163.83|0
1738867160000|2025-02-06 18:39:20|1166.68|1164.28|1166.91|1164.51|1166.91|1164.51|1166.68|1164.28|0
1738867180000|2025-02-06 18:39:40|1166.68|1164.28|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1738867190000|2025-02-06 18:39:50|1166.68|1164.28|1166.46|1164.06|1166.68|1164.28|1166.46|1164.06|0
1738867200000|2025-02-06 18:40:00|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|0
1738867210000|2025-02-06 18:40:10|1166|1163.6|1165.77|1163.37|1166.23|1163.83|1165.77|1163.37|0
1738867220000|2025-02-06 18:40:20|1165.54|1163.14|1165.31|1162.91|1165.54|1163.14|1165.31|1162.91|0
1738867230000|2025-02-06 18:40:30|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|0
1738867240000|2025-02-06 18:40:40|1165.31|1162.91|1165.08|1162.68|1165.31|1162.91|1165.08|1162.68|0
1738867250000|2025-02-06 18:40:50|1165.31|1162.91|1165.54|1163.14|1165.54|1163.14|1165.31|1162.91|0
1738867260000|2025-02-06 18:41:00|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1738867270000|2025-02-06 18:41:10|1165.08|1162.68|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1738867280000|2025-02-06 18:41:20|1165.54|1163.14|1165.31|1162.91|1165.54|1163.14|1165.31|1162.91|0
1738867290000|2025-02-06 18:41:30|1165.77|1163.37|1165.08|1162.68|1165.77|1163.37|1165.08|1162.68|0
1738867300000|2025-02-06 18:41:40|1165.31|1162.91|1165.54|1163.14|1165.54|1163.14|1165.31|1162.91|0
1738867310000|2025-02-06 18:41:50|1165.77|1163.37|1166|1163.6|1166|1163.6|1165.77|1163.37|0
1738867320000|2025-02-06 18:42:00|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|0
1738867330000|2025-02-06 18:42:10|1166.46|1164.06|1166.68|1164.28|1166.68|1164.28|1166.46|1164.06|0
1738867340000|2025-02-06 18:42:20|1166.91|1164.51|1167.14|1164.74|1167.14|1164.74|1166.91|1164.51|0
1738867350000|2025-02-06 18:42:30|1167.37|1164.97|1167.37|1164.97|1167.37|1164.97|1167.14|1164.74|0
1738867360000|2025-02-06 18:42:40|1167.83|1165.43|1168.28|1165.88|1168.28|1165.88|1167.83|1165.43|0
1738867370000|2025-02-06 18:42:50|1168.51|1166.11|1168.51|1166.11|1168.51|1166.11|1168.51|1166.11|0
1738867380000|2025-02-06 18:43:00|1168.74|1166.34|1168.97|1166.57|1168.97|1166.57|1168.74|1166.34|0
1738867390000|2025-02-06 18:43:10|1169.2|1166.8|1168.97|1166.57|1169.2|1166.8|1168.97|1166.57|0
1738867400000|2025-02-06 18:43:20|1169.2|1166.8|1168.97|1166.57|1169.2|1166.8|1168.97|1166.57|0
1738867410000|2025-02-06 18:43:30|1169.2|1166.8|1169.66|1167.26|1169.66|1167.26|1169.2|1166.8|0
1738867420000|2025-02-06 18:43:40|1169.88|1167.48|1169.66|1167.26|1169.88|1167.48|1169.66|1167.26|0
1738867430000|2025-02-06 18:43:50|1169.2|1166.8|1168.74|1166.34|1169.2|1166.8|1168.74|1166.34|0
1738867440000|2025-02-06 18:44:00|1168.97|1166.57|1168.28|1165.88|1168.97|1166.57|1168.28|1165.88|0
1738867450000|2025-02-06 18:44:10|1168.51|1166.11|1168.51|1166.11|1168.51|1166.11|1168.51|1166.11|0
1738867460000|2025-02-06 18:44:20|1168.28|1165.88|1167.37|1164.97|1168.28|1165.88|1167.37|1164.97|0
1738867470000|2025-02-06 18:44:30|1167.6|1165.2|1167.37|1164.97|1167.6|1165.2|1167.37|1164.97|0
1738867480000|2025-02-06 18:44:40|1167.6|1165.2|1167.37|1164.97|1167.6|1165.2|1167.37|1164.97|0
1738867490000|2025-02-06 18:44:50|1167.6|1165.2|1167.14|1164.74|1167.6|1165.2|1167.14|1164.74|0
1738867500000|2025-02-06 18:45:00|1166.91|1164.51|1166|1163.6|1166.91|1164.51|1166|1163.6|0
1738867510000|2025-02-06 18:45:10|1165.77|1163.37|1165.31|1162.91|1165.77|1163.37|1165.31|1162.91|0
1738867520000|2025-02-06 18:45:20|1165.08|1162.68|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1738867530000|2025-02-06 18:45:30|1165.08|1162.68|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1738867540000|2025-02-06 18:45:40|1165.08|1162.68|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1738867550000|2025-02-06 18:45:50|1165.08|1162.68|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1738867560000|2025-02-06 18:46:00|1165.77|1163.37|1165.54|1163.14|1165.77|1163.37|1165.54|1163.14|0
1738867570000|2025-02-06 18:46:10|1165.31|1162.91|1165.54|1163.14|1165.54|1163.14|1165.31|1162.91|0
1738867580000|2025-02-06 18:46:20|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|0
1738867590000|2025-02-06 18:46:30|1166|1163.6|1166|1163.6|1166.23|1163.83|1166|1163.6|0
1738867600000|2025-02-06 18:46:40|1165.77|1163.37|1166|1163.6|1166|1163.6|1165.77|1163.37|0
1738867610000|2025-02-06 18:46:50|1165.77|1163.37|1166|1163.6|1166|1163.6|1165.77|1163.37|0
1738867620000|2025-02-06 18:47:00|1166.23|1163.83|1166.23|1163.83|1166.23|1163.83|1166|1163.6|0
1738867630000|2025-02-06 18:47:10|1166.45|1164.05|1166.45|1164.05|1166.68|1164.28|1166.45|1164.05|0
1738867640000|2025-02-06 18:47:20|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.23|1163.83|0
1738867660000|2025-02-06 18:47:40|1166.45|1164.05|1166.68|1164.28|1166.68|1164.28|1166.45|1164.05|0
1738867670000|2025-02-06 18:47:50|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|0
1738867680000|2025-02-06 18:48:00|1166.68|1164.28|1166.45|1164.05|1166.68|1164.28|1166.45|1164.05|0
1738867690000|2025-02-06 18:48:10|1166.68|1164.28|1166.23|1163.83|1166.68|1164.28|1166.23|1163.83|0
1738867700000|2025-02-06 18:48:20|1166|1163.6|1166.45|1164.05|1166.45|1164.05|1166|1163.6|0
1738867710000|2025-02-06 18:48:30|1166.23|1163.83|1165.77|1163.37|1166.23|1163.83|1165.77|1163.37|0
1738867720000|2025-02-06 18:48:40|1166|1163.6|1165.54|1163.14|1166|1163.6|1165.54|1163.14|0
1738867730000|2025-02-06 18:48:50|1166|1163.6|1166.23|1163.83|1166.23|1163.83|1166|1163.6|0
1738867740000|2025-02-06 18:49:00|1166|1163.6|1166|1163.6|1166|1163.6|1165.77|1163.37|0
1738867750000|2025-02-06 18:49:10|1165.77|1163.37|1166.23|1163.83|1166.23|1163.83|1165.77|1163.37|0
1738867760000|2025-02-06 18:49:20|1166.45|1164.05|1166.68|1164.28|1166.68|1164.28|1166.45|1164.05|0
1738867770000|2025-02-06 18:49:30|1166.91|1164.51|1167.14|1164.74|1167.14|1164.74|1166.68|1164.28|0
1738867780000|2025-02-06 18:49:40|1167.37|1164.97|1167.6|1165.2|1167.6|1165.2|1167.37|1164.97|0
1738867790000|2025-02-06 18:49:50|1167.37|1164.97|1167.37|1164.97|1167.6|1165.2|1167.37|1164.97|0
1738867800000|2025-02-06 18:50:00|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1738867810000|2025-02-06 18:50:10|1167.37|1164.97|1166.91|1164.51|1167.37|1164.97|1166.91|1164.51|0
1738867820000|2025-02-06 18:50:20|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1738867830000|2025-02-06 18:50:30|1167.37|1164.97|1167.37|1164.97|1167.37|1164.97|1167.14|1164.74|0
1738867840000|2025-02-06 18:50:40|1167.14|1164.74|1166.45|1164.05|1167.14|1164.74|1166.45|1164.05|0
1738867850000|2025-02-06 18:50:50|1166.22|1163.82|1166|1163.6|1166.22|1163.82|1165.77|1163.37|0
1738867860000|2025-02-06 18:51:00|1165.77|1163.37|1166|1163.6|1166|1163.6|1165.77|1163.37|0
1738867870000|2025-02-06 18:51:10|1166.22|1163.82|1166.22|1163.82|1166.22|1163.82|1166|1163.6|0
1738867880000|2025-02-06 18:51:20|1166|1163.6|1166|1163.6|1166|1163.6|1166|1163.6|0
1738867890000|2025-02-06 18:51:30|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|0
1738867900000|2025-02-06 18:51:40|1166|1163.6|1166.68|1164.28|1166.68|1164.28|1166|1163.6|0
1738867910000|2025-02-06 18:51:50|1166.45|1164.05|1166.45|1164.05|1166.68|1164.28|1166.45|1164.05|0
1738867920000|2025-02-06 18:52:00|1166.22|1163.82|1166.45|1164.05|1166.45|1164.05|1166.22|1163.82|0
1738867930000|2025-02-06 18:52:10|1166.22|1163.82|1166.22|1163.82|1166.45|1164.05|1166.22|1163.82|0
1738867940000|2025-02-06 18:52:20|1166|1163.6|1166|1163.6|1166.22|1163.82|1166|1163.6|0
1738867960000|2025-02-06 18:52:40|1165.77|1163.37|1165.77|1163.37|1166|1163.6|1165.77|1163.37|0
1738867970000|2025-02-06 18:52:50|1166|1163.6|1166.22|1163.82|1166.22|1163.82|1166|1163.6|0
1738867980000|2025-02-06 18:53:00|1166.11|1163.71|1165.42|1163.02|1166.11|1163.71|1165.42|1163.02|0
1738867990000|2025-02-06 18:53:10|1165.31|1162.91|1164.85|1162.45|1165.31|1162.91|1164.85|1162.45|0
1738868000000|2025-02-06 18:53:20|1165.08|1162.68|1164.85|1162.45|1165.08|1162.68|1164.85|1162.45|0
1738868010000|2025-02-06 18:53:30|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|0
1738868020000|2025-02-06 18:53:40|1164.85|1162.45|1165.08|1162.68|1165.08|1162.68|1164.85|1162.45|0
1738868030000|2025-02-06 18:53:50|1164.85|1162.45|1164.85|1162.45|1164.85|1162.45|1164.85|1162.45|0
1738868040000|2025-02-06 18:54:00|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|0
1738868050000|2025-02-06 18:54:10|1164.85|1162.45|1165.08|1162.68|1165.08|1162.68|1164.85|1162.45|0
1738868060000|2025-02-06 18:54:20|1164.85|1162.45|1164.85|1162.45|1165.08|1162.68|1164.85|1162.45|0
1738868070000|2025-02-06 18:54:30|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|1164.85|1162.45|0
1738868080000|2025-02-06 18:54:40|1164.85|1162.45|1165.08|1162.68|1165.08|1162.68|1164.85|1162.45|0
1738868090000|2025-02-06 18:54:50|1164.85|1162.45|1164.85|1162.45|1164.85|1162.45|1164.85|1162.45|0
1738868110000|2025-02-06 18:55:10|1164.62|1162.22|1164.17|1161.77|1164.62|1162.22|1164.17|1161.77|0
1738868120000|2025-02-06 18:55:20|1163.94|1161.54|1164.17|1161.77|1164.17|1161.77|1163.94|1161.54|0
1738868130000|2025-02-06 18:55:30|1164.4|1162|1164.17|1161.77|1164.4|1162|1164.17|1161.77|0
1738868140000|2025-02-06 18:55:40|1164.4|1162|1164.4|1162|1164.4|1162|1164.17|1161.77|0
1738868150000|2025-02-06 18:55:50|1164.62|1162.22|1164.85|1162.45|1164.85|1162.45|1164.62|1162.22|0
1738868160000|2025-02-06 18:56:00|1165.08|1162.68|1165.77|1163.37|1165.77|1163.37|1165.08|1162.68|0
1738868170000|2025-02-06 18:56:10|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1738868180000|2025-02-06 18:56:20|1165.31|1162.91|1164.85|1162.45|1165.31|1162.91|1164.85|1162.45|0
1738868200000|2025-02-06 18:56:40|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|0
1738868210000|2025-02-06 18:56:50|1164.85|1162.45|1164.85|1162.45|1164.85|1162.45|1164.85|1162.45|0
1738868220000|2025-02-06 18:57:00|1165.08|1162.68|1164.85|1162.45|1165.08|1162.68|1164.85|1162.45|0
1738868240000|2025-02-06 18:57:20|1165.08|1162.68|1164.62|1162.22|1165.08|1162.68|1164.62|1162.22|0
1738868250000|2025-02-06 18:57:30|1164.4|1162|1164.4|1162|1164.62|1162.22|1164.17|1161.77|0
1738868260000|2025-02-06 18:57:40|1164.62|1162.22|1164.73|1162.33|1164.73|1162.33|1164.62|1162.22|0
1738868270000|2025-02-06 18:57:50|1164.62|1162.22|1165.08|1162.68|1165.08|1162.68|1164.62|1162.22|0
1738868280000|2025-02-06 18:58:00|1165.31|1162.91|1164.85|1162.45|1165.31|1162.91|1164.85|1162.45|0
1738868300000|2025-02-06 18:58:20|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|1164.4|1162|0
1738868310000|2025-02-06 18:58:30|1164.85|1162.45|1164.4|1162|1164.85|1162.45|1164.4|1162|0
1738868320000|2025-02-06 18:58:40|1164.62|1162.22|1164.4|1162|1164.62|1162.22|1164.4|1162|0
1738868330000|2025-02-06 18:58:50|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|0
1738868340000|2025-02-06 18:59:00|1164.4|1162|1165.08|1162.68|1165.08|1162.68|1164.4|1162|0
1738868350000|2025-02-06 18:59:10|1165.31|1162.91|1165.54|1163.14|1165.54|1163.14|1165.31|1162.91|0
1738868360000|2025-02-06 18:59:20|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|1164.85|1162.45|0
1738868370000|2025-02-06 18:59:30|1165.31|1162.91|1165.08|1162.68|1165.31|1162.91|1165.08|1162.68|0
1738868390000|2025-02-06 18:59:50|1164.85|1162.45|1164.85|1162.45|1164.85|1162.45|1164.85|1162.45|0
1738868400000|2025-02-06 19:00:00|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|1164.17|1161.77|0
1738868410000|2025-02-06 19:00:10|1164.17|1161.77|1163.48|1161.08|1164.17|1161.77|1163.48|1161.08|0
1738868420000|2025-02-06 19:00:20|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|1163.48|1161.08|0
1738868430000|2025-02-06 19:00:30|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|1163.71|1161.31|0
1738868440000|2025-02-06 19:00:40|1164.17|1161.77|1164.17|1161.77|1164.28|1161.88|1164.17|1161.77|0
1738868450000|2025-02-06 19:00:50|1164.39|1161.99|1164.17|1161.77|1164.39|1161.99|1164.17|1161.77|0
1738868460000|2025-02-06 19:01:00|1164.39|1161.99|1165.08|1162.68|1165.08|1162.68|1164.17|1161.77|0
1738868470000|2025-02-06 19:01:10|1164.85|1162.45|1165.08|1162.68|1165.08|1162.68|1164.85|1162.45|0
1738868480000|2025-02-06 19:01:20|1165.31|1162.91|1165.08|1162.68|1165.31|1162.91|1165.08|1162.68|0
1738868490000|2025-02-06 19:01:30|1165.31|1162.91|1165.77|1163.37|1165.77|1163.37|1165.31|1162.91|0
1738868500000|2025-02-06 19:01:40|1165.54|1163.14|1165.77|1163.37|1165.77|1163.37|1165.54|1163.14|0
1738868510000|2025-02-06 19:01:50|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|0
1738868520000|2025-02-06 19:02:00|1165.77|1163.37|1165.54|1163.14|1165.99|1163.59|1165.54|1163.14|0
1738868530000|2025-02-06 19:02:10|1165.99|1163.59|1165.54|1163.14|1165.99|1163.59|1165.42|1163.02|0
1738868550000|2025-02-06 19:02:30|1165.31|1162.91|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1738868560000|2025-02-06 19:02:40|1166.22|1163.82|1166.45|1164.05|1166.45|1164.05|1166.22|1163.82|0
1738868570000|2025-02-06 19:02:50|1166.68|1164.28|1166.68|1164.28|1166.91|1164.51|1166.68|1164.28|0
1738868580000|2025-02-06 19:03:00|1166.91|1164.51|1166.68|1164.28|1166.91|1164.51|1166.68|1164.28|0
1738868600000|2025-02-06 19:03:20|1166.45|1164.05|1166.22|1163.82|1166.68|1164.28|1166.22|1163.82|0
1738868610000|2025-02-06 19:03:30|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|0
1738868620000|2025-02-06 19:03:40|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|1165.77|1163.37|0
1738868630000|2025-02-06 19:03:50|1165.99|1163.59|1165.77|1163.37|1165.99|1163.59|1165.77|1163.37|0
1738868640000|2025-02-06 19:04:00|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|0
1738868650000|2025-02-06 19:04:10|1165.77|1163.37|1165.54|1163.14|1165.77|1163.37|1165.54|1163.14|0
1738868660000|2025-02-06 19:04:20|1165.77|1163.37|1165.31|1162.91|1165.77|1163.37|1165.31|1162.91|0
1738868670000|2025-02-06 19:04:30|1165.54|1163.14|1165.08|1162.68|1165.54|1163.14|1164.85|1162.45|0
1738868680000|2025-02-06 19:04:40|1165.31|1162.91|1165.54|1163.14|1165.54|1163.14|1165.31|1162.91|0
1738868690000|2025-02-06 19:04:50|1165.76|1163.36|1165.99|1163.59|1165.99|1163.59|1165.76|1163.36|0
1738868700000|2025-02-06 19:05:00|1165.76|1163.36|1165.31|1162.91|1165.76|1163.36|1165.31|1162.91|0
1738868730000|2025-02-06 19:05:30|1165.54|1163.14|1165.99|1163.59|1165.99|1163.59|1165.54|1163.14|0
1738868740000|2025-02-06 19:05:40|1165.76|1163.36|1166.22|1163.82|1166.22|1163.82|1165.76|1163.36|0
1738868750000|2025-02-06 19:05:50|1166.45|1164.05|1166.22|1163.82|1166.45|1164.05|1166.22|1163.82|0
1738868760000|2025-02-06 19:06:00|1166.45|1164.05|1166.91|1164.51|1166.91|1164.51|1166.45|1164.05|0
1738868770000|2025-02-06 19:06:10|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1738868780000|2025-02-06 19:06:20|1166.91|1164.51|1166.91|1164.51|1167.14|1164.74|1166.91|1164.51|0
1738868790000|2025-02-06 19:06:30|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1738868800000|2025-02-06 19:06:40|1166.91|1164.51|1166.91|1164.51|1167.14|1164.74|1166.91|1164.51|0
1738868810000|2025-02-06 19:06:50|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|0
1738868820000|2025-02-06 19:07:00|1166.91|1164.51|1167.14|1164.74|1167.14|1164.74|1166.91|1164.51|0
1738868830000|2025-02-06 19:07:10|1166.91|1164.51|1166.91|1164.51|1167.14|1164.74|1166.91|1164.51|0
1738868840000|2025-02-06 19:07:20|1166.68|1164.28|1166.68|1164.28|1166.91|1164.51|1166.68|1164.28|0
1738868850000|2025-02-06 19:07:30|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|1166.22|1163.82|0
1738868860000|2025-02-06 19:07:40|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|0
1738868870000|2025-02-06 19:07:50|1166.91|1164.51|1166.45|1164.05|1166.91|1164.51|1166.45|1164.05|0
1738868880000|2025-02-06 19:08:00|1166.68|1164.28|1166.79|1164.39|1166.79|1164.39|1166.68|1164.28|0
1738868890000|2025-02-06 19:08:10|1166.91|1164.51|1166.91|1164.51|1167.14|1164.74|1166.91|1164.51|0
1738868900000|2025-02-06 19:08:20|1166.68|1164.28|1166.68|1164.28|1166.91|1164.51|1166.68|1164.28|0
1738868910000|2025-02-06 19:08:30|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|0
1738868930000|2025-02-06 19:08:50|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|1167.14|1164.74|0
1738868940000|2025-02-06 19:09:00|1167.36|1164.96|1166.68|1164.28|1167.36|1164.96|1166.68|1164.28|0
1738868950000|2025-02-06 19:09:10|1166.91|1164.51|1167.14|1164.74|1167.14|1164.74|1166.91|1164.51|0
1738868960000|2025-02-06 19:09:20|1166.91|1164.51|1167.14|1164.74|1167.14|1164.74|1166.91|1164.51|0
1738868970000|2025-02-06 19:09:30|1166.91|1164.51|1167.14|1164.74|1167.14|1164.74|1166.91|1164.51|0
1738868980000|2025-02-06 19:09:40|1166.91|1164.51|1167.14|1164.74|1167.14|1164.74|1166.68|1164.28|0
1738868990000|2025-02-06 19:09:50|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|0
1738869000000|2025-02-06 19:10:00|1166.68|1164.28|1167.36|1164.96|1167.36|1164.96|1166.68|1164.28|0
1738869010000|2025-02-06 19:10:10|1167.59|1165.19|1167.59|1165.19|1167.59|1165.19|1167.59|1165.19|0
1738869030000|2025-02-06 19:10:30|1167.36|1164.96|1167.13|1164.73|1167.36|1164.96|1167.13|1164.73|0
1738869040000|2025-02-06 19:10:40|1167.24|1164.84|1166.91|1164.51|1167.24|1164.84|1166.91|1164.51|0
1738869060000|2025-02-06 19:11:00|1166.68|1164.28|1166.91|1164.51|1166.91|1164.51|1166.68|1164.28|0
1738869070000|2025-02-06 19:11:10|1167.13|1164.73|1167.13|1164.73|1167.36|1164.96|1167.13|1164.73|0
1738869080000|2025-02-06 19:11:20|1166.91|1164.51|1167.13|1164.73|1167.13|1164.73|1166.91|1164.51|0
1738869090000|2025-02-06 19:11:30|1166.91|1164.51|1166.22|1163.82|1166.91|1164.51|1166.22|1163.82|0
1738869100000|2025-02-06 19:11:40|1166.45|1164.05|1166.68|1164.28|1166.91|1164.51|1166.45|1164.05|0
1738869110000|2025-02-06 19:11:50|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|0
1738869130000|2025-02-06 19:12:10|1167.13|1164.73|1167.59|1165.19|1167.59|1165.19|1167.13|1164.73|0
1738869140000|2025-02-06 19:12:20|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|1167.36|1164.96|0
1738869170000|2025-02-06 19:12:50|1167.59|1165.19|1167.13|1164.73|1167.59|1165.19|1167.13|1164.73|0
1738869180000|2025-02-06 19:13:00|1167.36|1164.96|1167.13|1164.73|1167.36|1164.96|1167.13|1164.73|0
1738869190000|2025-02-06 19:13:10|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|1166.91|1164.51|0
1738869200000|2025-02-06 19:13:20|1166.68|1164.28|1166.91|1164.51|1166.91|1164.51|1166.68|1164.28|0
1738869210000|2025-02-06 19:13:30|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|1166.68|1164.28|0
1738869220000|2025-02-06 19:13:40|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|0
1738869230000|2025-02-06 19:13:50|1166.22|1163.82|1166.22|1163.82|1166.22|1163.82|1166.22|1163.82|0
1738869240000|2025-02-06 19:14:00|1165.99|1163.59|1165.99|1163.59|1165.99|1163.59|1165.76|1163.36|0
1738869250000|2025-02-06 19:14:10|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1738869260000|2025-02-06 19:14:20|1165.53|1163.13|1165.31|1162.91|1165.53|1163.13|1165.31|1162.91|0
1738869280000|2025-02-06 19:14:40|1165.08|1162.68|1165.08|1162.68|1165.31|1162.91|1165.08|1162.68|0
1738869290000|2025-02-06 19:14:50|1165.31|1162.91|1165.08|1162.68|1165.31|1162.91|1165.08|1162.68|0
1738869310000|2025-02-06 19:15:10|1164.85|1162.45|1165.53|1163.13|1165.53|1163.13|1164.85|1162.45|0
1738869320000|2025-02-06 19:15:20|1165.31|1162.91|1164.62|1162.22|1165.31|1162.91|1164.62|1162.22|0
1738869330000|2025-02-06 19:15:30|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|0
1738869340000|2025-02-06 19:15:40|1163.93|1161.53|1164.16|1161.76|1164.16|1161.76|1163.93|1161.53|0
1738869350000|2025-02-06 19:15:50|1163.93|1161.53|1164.62|1162.22|1164.62|1162.22|1163.93|1161.53|0
1738869360000|2025-02-06 19:16:00|1164.85|1162.45|1165.31|1162.91|1165.31|1162.91|1164.85|1162.45|0
1738869370000|2025-02-06 19:16:10|1165.08|1162.68|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1738869380000|2025-02-06 19:16:20|1165.08|1162.68|1165.53|1163.13|1165.53|1163.13|1165.08|1162.68|0
1738869390000|2025-02-06 19:16:30|1165.31|1162.91|1165.42|1163.02|1165.42|1163.02|1165.31|1162.91|0
1738869400000|2025-02-06 19:16:40|1165.31|1162.91|1165.99|1163.59|1165.99|1163.59|1165.31|1162.91|0
1738869410000|2025-02-06 19:16:50|1166.22|1163.82|1166.22|1163.82|1166.45|1164.05|1166.22|1163.82|0
1738869420000|2025-02-06 19:17:00|1165.76|1163.36|1165.99|1163.59|1165.99|1163.59|1165.76|1163.36|0
1738869430000|2025-02-06 19:17:10|1165.76|1163.36|1165.31|1162.91|1165.76|1163.36|1165.31|1162.91|0
1738869440000|2025-02-06 19:17:20|1165.53|1163.13|1165.99|1163.59|1166.22|1163.82|1165.53|1163.13|0
1738869460000|2025-02-06 19:17:40|1166.22|1163.82|1165.99|1163.59|1166.22|1163.82|1165.99|1163.59|0
1738869470000|2025-02-06 19:17:50|1166.22|1163.82|1166.68|1164.28|1166.68|1164.28|1166.22|1163.82|0
1738869480000|2025-02-06 19:18:00|1166.45|1164.05|1166.22|1163.82|1166.68|1164.28|1166.22|1163.82|0
1738869490000|2025-02-06 19:18:10|1165.99|1163.59|1166.22|1163.82|1166.22|1163.82|1165.99|1163.59|0
1738869500000|2025-02-06 19:18:20|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|1166.45|1164.05|0
1738869510000|2025-02-06 19:18:30|1166.68|1164.28|1167.13|1164.73|1167.13|1164.73|1166.68|1164.28|0
1738869520000|2025-02-06 19:18:40|1166.9|1164.5|1166.9|1164.5|1166.9|1164.5|1166.68|1164.28|0
1738869530000|2025-02-06 19:18:50|1166.68|1164.28|1166.68|1164.28|1166.9|1164.5|1166.68|1164.28|0
1738869550000|2025-02-06 19:19:10|1166.45|1164.05|1166.45|1164.05|1166.68|1164.28|1166.45|1164.05|0
1738869570000|2025-02-06 19:19:30|1166.22|1163.82|1165.53|1163.13|1166.22|1163.82|1165.3|1162.9|0
1738869590000|2025-02-06 19:19:50|1165.76|1163.36|1165.53|1163.13|1165.76|1163.36|1165.3|1162.9|0
1738869600000|2025-02-06 19:20:00|1165.3|1162.9|1165.08|1162.68|1165.3|1162.9|1165.08|1162.68|0
1738869610000|2025-02-06 19:20:10|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|0
1738869620000|2025-02-06 19:20:20|1165.08|1162.68|1165.3|1162.9|1165.3|1162.9|1165.08|1162.68|0
1738869630000|2025-02-06 19:20:30|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|1165.08|1162.68|0
1738869640000|2025-02-06 19:20:40|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|0
1738869650000|2025-02-06 19:20:50|1165.08|1162.68|1164.85|1162.45|1165.08|1162.68|1164.85|1162.45|0
1738869660000|2025-02-06 19:21:00|1165.08|1162.68|1164.85|1162.45|1165.08|1162.68|1164.62|1162.22|0
1738869670000|2025-02-06 19:21:10|1164.62|1162.22|1164.85|1162.45|1164.85|1162.45|1164.62|1162.22|0
1738869680000|2025-02-06 19:21:20|1164.62|1162.22|1164.62|1162.22|1164.85|1162.45|1164.39|1161.99|0
1738869690000|2025-02-06 19:21:30|1164.85|1162.45|1165.08|1162.68|1165.08|1162.68|1164.85|1162.45|0
1738869700000|2025-02-06 19:21:40|1165.3|1162.9|1164.85|1162.45|1165.3|1162.9|1164.85|1162.45|0
1738869740000|2025-02-06 19:22:20|1165.08|1162.68|1164.85|1162.45|1165.08|1162.68|1164.85|1162.45|0
1738869750000|2025-02-06 19:22:30|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|0
1738869760000|2025-02-06 19:22:40|1164.85|1162.45|1164.62|1162.22|1164.85|1162.45|1164.62|1162.22|0
1738869770000|2025-02-06 19:22:50|1164.16|1161.76|1164.16|1161.76|1164.39|1161.99|1164.16|1161.76|0
1738869780000|2025-02-06 19:23:00|1164.39|1161.99|1164.62|1162.22|1164.62|1162.22|1164.39|1161.99|0
1738869800000|2025-02-06 19:23:20|1164.85|1162.45|1164.62|1162.22|1164.85|1162.45|1164.62|1162.22|0
1738869810000|2025-02-06 19:23:30|1164.85|1162.45|1164.62|1162.22|1164.85|1162.45|1164.62|1162.22|0
1738869830000|2025-02-06 19:23:50|1164.85|1162.45|1164.39|1161.99|1165.08|1162.68|1164.39|1161.99|0
1738869850000|2025-02-06 19:24:10|1164.62|1162.22|1164.62|1162.22|1164.85|1162.45|1164.62|1162.22|0
1738869860000|2025-02-06 19:24:20|1164.39|1161.99|1164.62|1162.22|1164.62|1162.22|1164.39|1161.99|0
1738869870000|2025-02-06 19:24:30|1164.85|1162.45|1164.85|1162.45|1164.85|1162.45|1164.85|1162.45|0
1738869890000|2025-02-06 19:24:50|1164.62|1162.22|1164.39|1161.99|1164.62|1162.22|1164.39|1161.99|0
1738869900000|2025-02-06 19:25:00|1164.16|1161.76|1163.93|1161.53|1164.16|1161.76|1163.93|1161.53|0
1738869910000|2025-02-06 19:25:10|1163.7|1161.3|1163.48|1161.08|1163.7|1161.3|1163.48|1161.08|0
1738869920000|2025-02-06 19:25:20|1163.25|1160.85|1162.79|1160.39|1163.25|1160.85|1162.79|1160.39|0
1738869930000|2025-02-06 19:25:30|1163.02|1160.62|1163.25|1160.85|1163.25|1160.85|1163.02|1160.62|0
1738869940000|2025-02-06 19:25:40|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|0
1738869950000|2025-02-06 19:25:50|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|0
1738869960000|2025-02-06 19:26:00|1163.02|1160.62|1162.33|1159.93|1163.02|1160.62|1162.33|1159.93|0
1738869970000|2025-02-06 19:26:10|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|1162.33|1159.93|0
1738869980000|2025-02-06 19:26:20|1162.33|1159.93|1162.56|1160.16|1162.56|1160.16|1162.33|1159.93|0
1738869990000|2025-02-06 19:26:30|1162.33|1159.93|1162.11|1159.71|1162.33|1159.93|1162.11|1159.71|0
1738870000000|2025-02-06 19:26:40|1161.88|1159.48|1161.65|1159.25|1161.88|1159.48|1161.42|1159.02|0
1738870010000|2025-02-06 19:26:50|1161.88|1159.48|1161.88|1159.48|1162.1|1159.7|1161.88|1159.48|0
1738870020000|2025-02-06 19:27:00|1161.65|1159.25|1161.19|1158.79|1161.65|1159.25|1161.19|1158.79|0
1738870030000|2025-02-06 19:27:10|1161.42|1159.02|1160.73|1158.33|1161.42|1159.02|1160.73|1158.33|0
1738870040000|2025-02-06 19:27:20|1159.82|1157.42|1158.68|1156.28|1159.82|1157.42|1158.45|1156.05|0
1738870050000|2025-02-06 19:27:30|1159.14|1156.74|1158.45|1156.05|1159.14|1156.74|1158.45|1156.05|0
1738870060000|2025-02-06 19:27:40|1157.77|1155.37|1158.22|1155.82|1158.22|1155.82|1157.54|1155.14|0
1738870070000|2025-02-06 19:27:50|1158.91|1156.51|1159.59|1157.19|1159.59|1157.19|1158.91|1156.51|0
1738870080000|2025-02-06 19:28:00|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|1158.91|1156.51|0
1738870090000|2025-02-06 19:28:10|1158.91|1156.51|1158.45|1156.05|1158.91|1156.51|1158.45|1156.05|0
1738870100000|2025-02-06 19:28:20|1158.68|1156.28|1158.45|1156.05|1158.68|1156.28|1158.22|1155.82|0
1738870110000|2025-02-06 19:28:30|1158.22|1155.82|1159.82|1157.42|1159.82|1157.42|1158.22|1155.82|0
1738870120000|2025-02-06 19:28:40|1159.59|1157.19|1159.59|1157.19|1159.82|1157.42|1159.59|1157.19|0
1738870130000|2025-02-06 19:28:50|1159.14|1156.74|1158.91|1156.51|1159.36|1156.96|1158.91|1156.51|0
1738870140000|2025-02-06 19:29:00|1159.14|1156.74|1159.82|1157.42|1159.82|1157.42|1159.14|1156.74|0
1738870150000|2025-02-06 19:29:10|1160.05|1157.65|1159.14|1156.74|1160.05|1157.65|1158.91|1156.51|0
1738870160000|2025-02-06 19:29:20|1158.91|1156.51|1159.14|1156.74|1159.14|1156.74|1158.91|1156.51|0
1738870170000|2025-02-06 19:29:30|1159.36|1156.96|1159.14|1156.74|1159.59|1157.19|1159.14|1156.74|0
1738870180000|2025-02-06 19:29:40|1159.36|1156.96|1159.36|1156.96|1159.59|1157.19|1159.14|1156.74|0
1738870190000|2025-02-06 19:29:50|1159.59|1157.19|1159.36|1156.96|1159.59|1157.19|1159.36|1156.96|0
1738870200000|2025-02-06 19:30:00|1159.14|1156.74|1157.54|1155.14|1159.14|1156.74|1157.54|1155.14|0
1738870210000|2025-02-06 19:30:10|1157.77|1155.37|1157.99|1155.59|1157.99|1155.59|1157.77|1155.37|0
1738870220000|2025-02-06 19:30:20|1158.22|1155.82|1158.22|1155.82|1158.22|1155.82|1158.22|1155.82|0
1738870230000|2025-02-06 19:30:30|1157.99|1155.59|1157.31|1154.91|1157.99|1155.59|1157.31|1154.91|0
1738870240000|2025-02-06 19:30:40|1157.08|1154.68|1156.4|1154|1157.08|1154.68|1156.4|1154|0
1738870250000|2025-02-06 19:30:50|1156.17|1153.77|1155.26|1152.86|1156.17|1153.77|1155.26|1152.86|0
1738870260000|2025-02-06 19:31:00|1154.12|1151.72|1154.34|1151.94|1154.34|1151.94|1153.43|1151.03|0
1738870270000|2025-02-06 19:31:10|1153.66|1151.26|1152.75|1150.35|1153.66|1151.26|1152.75|1150.35|0
1738870280000|2025-02-06 19:31:20|1151.84|1149.44|1152.52|1150.12|1152.52|1150.12|1151.84|1149.44|0
1738870290000|2025-02-06 19:31:30|1153.2|1150.8|1152.06|1149.66|1153.2|1150.8|1152.06|1149.66|0
1738870300000|2025-02-06 19:31:40|1152.29|1149.89|1151.49|1149.09|1152.29|1149.89|1150.92|1148.52|0
1738870310000|2025-02-06 19:31:50|1151.38|1148.98|1150.01|1147.61|1151.38|1148.98|1149.33|1146.93|0
1738870320000|2025-02-06 19:32:00|1148.87|1146.47|1149.78|1147.38|1149.78|1147.38|1148.87|1146.47|0
1738870330000|2025-02-06 19:32:10|1150.92|1148.52|1150.47|1148.07|1151.15|1148.75|1150.47|1148.07|0
1738870340000|2025-02-06 19:32:20|1150.24|1147.84|1150.01|1147.61|1150.7|1148.3|1150.01|1147.61|0
1738870350000|2025-02-06 19:32:30|1149.78|1147.38|1149.78|1147.38|1149.78|1147.38|1149.1|1146.7|0
1738870360000|2025-02-06 19:32:40|1151.15|1148.75|1149.78|1147.38|1151.15|1148.75|1149.78|1147.38|0
1738870370000|2025-02-06 19:32:50|1149.33|1146.93|1149.1|1146.7|1149.56|1147.16|1148.87|1146.47|0
1738870380000|2025-02-06 19:33:00|1149.56|1147.16|1147.28|1144.88|1149.56|1147.16|1147.05|1144.65|0
1738870390000|2025-02-06 19:33:10|1147.51|1145.11|1146.82|1144.42|1147.73|1145.33|1146.82|1144.42|0
1738870400000|2025-02-06 19:33:20|1146.6|1144.2|1145.91|1143.51|1146.6|1144.2|1145.68|1143.28|0
1738870410000|2025-02-06 19:33:30|1144.77|1142.37|1144.55|1142.15|1145|1142.6|1144.55|1142.15|0
1738870420000|2025-02-06 19:33:40|1144.32|1141.92|1141.81|1139.41|1144.32|1141.92|1141.81|1139.41|0
1738870430000|2025-02-06 19:33:50|1141.67|1139.27|1143.14|1140.74|1143.82|1141.42|1141.67|1139.27|0
1738870440000|2025-02-06 19:34:00|1142.91|1140.51|1142.46|1140.06|1142.91|1140.51|1142.46|1140.06|0
1738870450000|2025-02-06 19:34:10|1144.05|1141.65|1144.73|1142.33|1144.73|1142.33|1144.05|1141.65|0
1738870460000|2025-02-06 19:34:20|1144.96|1142.56|1146.55|1144.15|1146.55|1144.15|1144.96|1142.56|0
1738870470000|2025-02-06 19:34:30|1145.87|1143.47|1146.1|1143.7|1146.1|1143.7|1145.64|1143.24|0
1738870480000|2025-02-06 19:34:40|1146.33|1143.93|1144.73|1142.33|1146.33|1143.93|1144.73|1142.33|0
1738870490000|2025-02-06 19:34:50|1144.96|1142.56|1145.19|1142.79|1145.64|1143.24|1144.96|1142.56|0
1738870500000|2025-02-06 19:35:00|1144.05|1141.65|1144.73|1142.33|1144.73|1142.33|1144.05|1141.65|0
1738870510000|2025-02-06 19:35:10|1144.96|1142.56|1144.5|1142.1|1144.96|1142.56|1144.28|1141.88|0
1738870520000|2025-02-06 19:35:20|1143.59|1141.19|1144.28|1141.88|1144.28|1141.88|1143.59|1141.19|0
1738870530000|2025-02-06 19:35:30|1143.59|1141.19|1144.05|1141.65|1144.05|1141.65|1143.59|1141.19|0
1738870540000|2025-02-06 19:35:40|1143.82|1141.42|1143.59|1141.19|1143.82|1141.42|1143.59|1141.19|0
1738870550000|2025-02-06 19:35:50|1143.82|1141.42|1146.1|1143.7|1146.1|1143.7|1143.82|1141.42|0
1738870560000|2025-02-06 19:36:00|1146.55|1144.15|1146.78|1144.38|1147.01|1144.61|1146.55|1144.15|0
1738870570000|2025-02-06 19:36:10|1147.01|1144.61|1147.24|1144.84|1147.24|1144.84|1146.78|1144.38|0
1738870580000|2025-02-06 19:36:20|1148.38|1145.98|1148.83|1146.43|1148.83|1146.43|1148.03|1145.63|0
1738870590000|2025-02-06 19:36:30|1148.6|1146.2|1147.69|1145.29|1148.6|1146.2|1147.69|1145.29|0
1738870600000|2025-02-06 19:36:40|1148.38|1145.98|1147.69|1145.29|1148.6|1146.2|1147.69|1145.29|0
1738870610000|2025-02-06 19:36:50|1147.46|1145.06|1146.55|1144.15|1147.69|1145.29|1146.55|1144.15|0
1738870620000|2025-02-06 19:37:00|1146.33|1143.93|1146.33|1143.93|1146.33|1143.93|1146.1|1143.7|0
1738870630000|2025-02-06 19:37:10|1146.78|1144.38|1147.24|1144.84|1147.24|1144.84|1146.55|1144.15|0
1738870640000|2025-02-06 19:37:20|1147.01|1144.61|1147.69|1145.29|1147.69|1145.29|1146.33|1143.93|0
1738870650000|2025-02-06 19:37:30|1148.15|1145.75|1147.92|1145.52|1148.15|1145.75|1147.92|1145.52|0
1738870660000|2025-02-06 19:37:40|1148.15|1145.75|1149.74|1147.34|1149.74|1147.34|1148.15|1145.75|0
1738870670000|2025-02-06 19:37:50|1149.52|1147.12|1149.29|1146.89|1149.52|1147.12|1148.83|1146.43|0
1738870680000|2025-02-06 19:38:00|1149.74|1147.34|1149.52|1147.12|1149.74|1147.34|1149.52|1147.12|0
1738870690000|2025-02-06 19:38:10|1149.74|1147.34|1149.97|1147.57|1149.97|1147.57|1149.74|1147.34|0
1738870700000|2025-02-06 19:38:20|1150.2|1147.8|1150.65|1148.25|1150.65|1148.25|1149.97|1147.57|0
1738870710000|2025-02-06 19:38:30|1150.88|1148.48|1150.43|1148.03|1150.88|1148.48|1150.43|1148.03|0
1738870720000|2025-02-06 19:38:40|1150.65|1148.25|1149.97|1147.57|1150.65|1148.25|1149.97|1147.57|0
1738870730000|2025-02-06 19:38:50|1150.2|1147.8|1149.74|1147.34|1150.2|1147.8|1149.74|1147.34|0
1738870740000|2025-02-06 19:39:00|1149.29|1146.89|1148.83|1146.43|1149.29|1146.89|1148.6|1146.2|0
1738870750000|2025-02-06 19:39:10|1148.6|1146.2|1148.83|1146.43|1148.83|1146.43|1148.38|1145.98|0
1738870760000|2025-02-06 19:39:20|1149.29|1146.89|1149.97|1147.57|1149.97|1147.57|1149.29|1146.89|0
1738870770000|2025-02-06 19:39:30|1150.65|1148.25|1151.34|1148.94|1151.34|1148.94|1150.65|1148.25|0
1738870780000|2025-02-06 19:39:40|1150.88|1148.48|1151.11|1148.71|1151.57|1149.17|1150.88|1148.48|0
1738870790000|2025-02-06 19:39:50|1150.65|1148.25|1150.43|1148.03|1150.65|1148.25|1150.2|1147.8|0
1738870800000|2025-02-06 19:40:00|1150.2|1147.8|1150.43|1148.03|1150.43|1148.03|1149.97|1147.57|0
1738870810000|2025-02-06 19:40:10|1151.11|1148.71|1150.2|1147.8|1151.11|1148.71|1150.2|1147.8|0
1738870820000|2025-02-06 19:40:20|1150.43|1148.03|1149.97|1147.57|1150.43|1148.03|1149.97|1147.57|0
1738870830000|2025-02-06 19:40:30|1150.2|1147.8|1149.51|1147.11|1150.2|1147.8|1149.51|1147.11|0
1738870840000|2025-02-06 19:40:40|1149.06|1146.66|1148.83|1146.43|1149.29|1146.89|1148.83|1146.43|0
1738870850000|2025-02-06 19:40:50|1148.6|1146.2|1147.92|1145.52|1148.6|1146.2|1147.92|1145.52|0
1738870860000|2025-02-06 19:41:00|1147.46|1145.06|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1738870870000|2025-02-06 19:41:10|1147.46|1145.06|1146.78|1144.38|1147.46|1145.06|1146.78|1144.38|0
1738870880000|2025-02-06 19:41:20|1146.55|1144.15|1146.32|1143.92|1146.55|1144.15|1146.32|1143.92|0
1738870890000|2025-02-06 19:41:30|1146.55|1144.15|1147.01|1144.61|1147.01|1144.61|1146.55|1144.15|0
1738870900000|2025-02-06 19:41:40|1147.24|1144.84|1147.46|1145.06|1147.46|1145.06|1146.78|1144.38|0
1738870910000|2025-02-06 19:41:50|1147.01|1144.61|1147.24|1144.84|1147.24|1144.84|1146.78|1144.38|0
1738870920000|2025-02-06 19:42:00|1146.32|1143.92|1146.78|1144.38|1146.78|1144.38|1146.32|1143.92|0
1738870930000|2025-02-06 19:42:10|1146.32|1143.92|1146.55|1144.15|1146.55|1144.15|1146.32|1143.92|0
1738870940000|2025-02-06 19:42:20|1146.78|1144.38|1147.01|1144.61|1147.24|1144.84|1146.78|1144.38|0
1738870950000|2025-02-06 19:42:30|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.01|1144.61|0
1738870960000|2025-02-06 19:42:40|1147.01|1144.61|1146.78|1144.38|1147.01|1144.61|1146.55|1144.15|0
1738870970000|2025-02-06 19:42:50|1146.55|1144.15|1146.55|1144.15|1146.55|1144.15|1146.55|1144.15|0
1738870980000|2025-02-06 19:43:00|1146.32|1143.92|1146.55|1144.15|1146.55|1144.15|1146.32|1143.92|0
1738870990000|2025-02-06 19:43:10|1146.32|1143.92|1146.78|1144.38|1146.78|1144.38|1146.32|1143.92|0
1738871000000|2025-02-06 19:43:20|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|0
1738871010000|2025-02-06 19:43:30|1146.78|1144.38|1146.55|1144.15|1146.78|1144.38|1146.55|1144.15|0
1738871020000|2025-02-06 19:43:40|1146.78|1144.38|1147.92|1145.52|1147.92|1145.52|1146.78|1144.38|0
1738871030000|2025-02-06 19:43:50|1147.46|1145.06|1147.69|1145.29|1147.69|1145.29|1147.46|1145.06|0
1738871040000|2025-02-06 19:44:00|1148.15|1145.75|1148.37|1145.97|1148.6|1146.2|1148.15|1145.75|0
1738871050000|2025-02-06 19:44:10|1147.92|1145.52|1148.15|1145.75|1148.15|1145.75|1147.92|1145.52|0
1738871060000|2025-02-06 19:44:20|1148.37|1145.97|1147.69|1145.29|1148.37|1145.97|1147.69|1145.29|0
1738871070000|2025-02-06 19:44:30|1147.46|1145.06|1147.69|1145.29|1147.69|1145.29|1147.24|1144.84|0
1738871080000|2025-02-06 19:44:40|1147.92|1145.52|1147.69|1145.29|1147.92|1145.52|1147.69|1145.29|0
1738871090000|2025-02-06 19:44:50|1147.92|1145.52|1148.6|1146.2|1148.6|1146.2|1147.92|1145.52|0
1738871100000|2025-02-06 19:45:00|1148.37|1145.97|1147.69|1145.29|1148.37|1145.97|1147.69|1145.29|0
1738871110000|2025-02-06 19:45:10|1147.46|1145.06|1147.92|1145.52|1147.92|1145.52|1147.46|1145.06|0
1738871120000|2025-02-06 19:45:20|1147.46|1145.06|1147.46|1145.06|1147.69|1145.29|1147.46|1145.06|0
1738871130000|2025-02-06 19:45:30|1147.92|1145.52|1148.15|1145.75|1148.15|1145.75|1147.92|1145.52|0
1738871140000|2025-02-06 19:45:40|1147.92|1145.52|1148.37|1145.97|1148.37|1145.97|1147.92|1145.52|0
1738871150000|2025-02-06 19:45:50|1147.69|1145.29|1148.15|1145.75|1148.37|1145.97|1147.69|1145.29|0
1738871160000|2025-02-06 19:46:00|1147.92|1145.52|1147.69|1145.29|1148.37|1145.97|1147.69|1145.29|0
1738871170000|2025-02-06 19:46:10|1147.92|1145.52|1148.6|1146.2|1148.6|1146.2|1147.92|1145.52|0
1738871180000|2025-02-06 19:46:20|1149.06|1146.66|1149.06|1146.66|1149.29|1146.89|1149.06|1146.66|0
1738871190000|2025-02-06 19:46:30|1149.51|1147.11|1149.29|1146.89|1149.51|1147.11|1149.29|1146.89|0
1738871200000|2025-02-06 19:46:40|1149.51|1147.11|1149.97|1147.57|1149.97|1147.57|1149.51|1147.11|0
1738871210000|2025-02-06 19:46:50|1150.42|1148.02|1150.2|1147.8|1150.42|1148.02|1149.97|1147.57|0
1738871220000|2025-02-06 19:47:00|1149.97|1147.57|1149.97|1147.57|1149.97|1147.57|1149.97|1147.57|0
1738871230000|2025-02-06 19:47:10|1149.74|1147.34|1150.2|1147.8|1150.2|1147.8|1149.74|1147.34|0
1738871240000|2025-02-06 19:47:20|1149.74|1147.34|1149.74|1147.34|1149.97|1147.57|1149.74|1147.34|0
1738871250000|2025-02-06 19:47:30|1149.51|1147.11|1149.51|1147.11|1149.51|1147.11|1149.29|1146.89|0
1738871260000|2025-02-06 19:47:40|1149.74|1147.34|1150.42|1148.02|1150.42|1148.02|1149.51|1147.11|0
1738871270000|2025-02-06 19:47:50|1150.65|1148.25|1150.88|1148.48|1151.11|1148.71|1150.65|1148.25|0
1738871280000|2025-02-06 19:48:00|1150.65|1148.25|1151.11|1148.71|1151.11|1148.71|1150.65|1148.25|0
1738871290000|2025-02-06 19:48:10|1151.56|1149.16|1152.02|1149.62|1152.02|1149.62|1151.56|1149.16|0
1738871300000|2025-02-06 19:48:20|1152.25|1149.85|1152.7|1150.3|1152.7|1150.3|1152.02|1149.62|0
1738871310000|2025-02-06 19:48:30|1152.48|1150.08|1152.25|1149.85|1152.48|1150.08|1152.25|1149.85|0
1738871320000|2025-02-06 19:48:40|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|1152.7|1150.3|0
1738871330000|2025-02-06 19:48:50|1152.25|1149.85|1152.48|1150.08|1152.7|1150.3|1152.25|1149.85|0
1738871340000|2025-02-06 19:49:00|1152.7|1150.3|1152.93|1150.53|1153.16|1150.76|1152.59|1150.19|0
1738871350000|2025-02-06 19:49:10|1152.7|1150.3|1153.16|1150.76|1153.16|1150.76|1152.7|1150.3|0
1738871360000|2025-02-06 19:49:20|1153.62|1151.22|1154.07|1151.67|1154.07|1151.67|1153.62|1151.22|0
1738871370000|2025-02-06 19:49:30|1153.84|1151.44|1154.07|1151.67|1154.07|1151.67|1153.84|1151.44|0
1738871380000|2025-02-06 19:49:40|1153.84|1151.44|1154.53|1152.13|1154.53|1152.13|1153.84|1151.44|0
1738871390000|2025-02-06 19:49:50|1154.3|1151.9|1154.3|1151.9|1154.3|1151.9|1154.07|1151.67|0
1738871400000|2025-02-06 19:50:00|1154.53|1152.13|1155.67|1153.27|1155.67|1153.27|1154.53|1152.13|0
1738871410000|2025-02-06 19:50:10|1155.9|1153.5|1155.44|1153.04|1155.9|1153.5|1155.21|1152.81|0
1738871420000|2025-02-06 19:50:20|1155.21|1152.81|1155.21|1152.81|1155.44|1153.04|1154.98|1152.58|0
1738871430000|2025-02-06 19:50:30|1155.44|1153.04|1155.44|1153.04|1155.44|1153.04|1155.21|1152.81|0
1738871440000|2025-02-06 19:50:40|1155.21|1152.81|1155.67|1153.27|1155.9|1153.5|1155.21|1152.81|0
1738871450000|2025-02-06 19:50:50|1155.9|1153.5|1155.44|1153.04|1155.9|1153.5|1155.44|1153.04|0
1738871460000|2025-02-06 19:51:00|1155.67|1153.27|1154.98|1152.58|1155.67|1153.27|1154.98|1152.58|0
1738871470000|2025-02-06 19:51:10|1154.53|1152.13|1154.53|1152.13|1154.53|1152.13|1154.07|1151.67|0
1738871480000|2025-02-06 19:51:20|1154.76|1152.36|1155.21|1152.81|1155.21|1152.81|1154.76|1152.36|0
1738871490000|2025-02-06 19:51:30|1155.44|1153.04|1155.67|1153.27|1155.67|1153.27|1155.44|1153.04|0
1738871500000|2025-02-06 19:51:40|1155.44|1153.04|1155.44|1153.04|1155.44|1153.04|1155.21|1152.81|0
1738871510000|2025-02-06 19:51:50|1155.67|1153.27|1155.9|1153.5|1155.9|1153.5|1155.67|1153.27|0
1738871520000|2025-02-06 19:52:00|1156.12|1153.72|1156.12|1153.72|1156.35|1153.95|1156.12|1153.72|0
1738871530000|2025-02-06 19:52:10|1155.9|1153.5|1155.21|1152.81|1155.9|1153.5|1154.98|1152.58|0
1738871540000|2025-02-06 19:52:20|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|1154.76|1152.36|0
1738871550000|2025-02-06 19:52:30|1154.76|1152.36|1154.07|1151.67|1154.76|1152.36|1154.07|1151.67|0
1738871560000|2025-02-06 19:52:40|1154.3|1151.9|1154.76|1152.36|1154.76|1152.36|1154.3|1151.9|0
1738871570000|2025-02-06 19:52:50|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|0
1738871580000|2025-02-06 19:53:00|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|1154.98|1152.58|0
1738871590000|2025-02-06 19:53:10|1155.44|1153.04|1154.98|1152.58|1155.44|1153.04|1154.98|1152.58|0
1738871600000|2025-02-06 19:53:20|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|0
1738871610000|2025-02-06 19:53:30|1155.44|1153.04|1156.12|1153.72|1156.12|1153.72|1155.44|1153.04|0
1738871620000|2025-02-06 19:53:40|1156.58|1154.18|1156.81|1154.41|1156.81|1154.41|1156.12|1153.72|0
1738871630000|2025-02-06 19:53:50|1156.58|1154.18|1156.58|1154.18|1156.81|1154.41|1156.58|1154.18|0
1738871640000|2025-02-06 19:54:00|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1738871650000|2025-02-06 19:54:10|1156.58|1154.18|1156.35|1153.95|1156.58|1154.18|1156.35|1153.95|0
1738871660000|2025-02-06 19:54:20|1155.67|1153.27|1156.12|1153.72|1156.12|1153.72|1155.67|1153.27|0
1738871670000|2025-02-06 19:54:30|1156.35|1153.95|1156.12|1153.72|1156.35|1153.95|1156.12|1153.72|0
1738871680000|2025-02-06 19:54:40|1155.9|1153.5|1155.44|1153.04|1155.9|1153.5|1155.44|1153.04|0
1738871690000|2025-02-06 19:54:50|1154.98|1152.58|1155.44|1153.04|1155.67|1153.27|1154.98|1152.58|0
1738871700000|2025-02-06 19:55:00|1155.67|1153.27|1155.9|1153.5|1155.9|1153.5|1155.67|1153.27|0
1738871710000|2025-02-06 19:55:10|1156.12|1153.72|1156.12|1153.72|1156.12|1153.72|1155.9|1153.5|0
1738871720000|2025-02-06 19:55:20|1155.9|1153.5|1155.44|1153.04|1155.9|1153.5|1155.44|1153.04|0
1738871730000|2025-02-06 19:55:30|1155.67|1153.27|1155.21|1152.81|1155.67|1153.27|1154.98|1152.58|0
1738871740000|2025-02-06 19:55:40|1155.44|1153.04|1155.67|1153.27|1155.67|1153.27|1155.44|1153.04|0
1738871750000|2025-02-06 19:55:50|1155.44|1153.04|1155.67|1153.27|1155.67|1153.27|1155.44|1153.04|0
1738871760000|2025-02-06 19:56:00|1155.44|1153.04|1154.07|1151.67|1155.44|1153.04|1154.07|1151.67|0
1738871770000|2025-02-06 19:56:10|1153.39|1150.99|1153.16|1150.76|1153.39|1150.99|1153.16|1150.76|0
1738871780000|2025-02-06 19:56:20|1152.93|1150.53|1153.61|1151.21|1153.61|1151.21|1152.93|1150.53|0
1738871790000|2025-02-06 19:56:30|1153.84|1151.44|1154.3|1151.9|1154.3|1151.9|1153.84|1151.44|0
1738871800000|2025-02-06 19:56:40|1154.53|1152.13|1154.3|1151.9|1154.53|1152.13|1154.3|1151.9|0
1738871810000|2025-02-06 19:56:50|1154.53|1152.13|1154.3|1151.9|1154.53|1152.13|1154.07|1151.67|0
1738871820000|2025-02-06 19:57:00|1154.07|1151.67|1154.07|1151.67|1154.07|1151.67|1153.61|1151.21|0
1738871830000|2025-02-06 19:57:10|1154.3|1151.9|1154.3|1151.9|1154.75|1152.35|1154.07|1151.67|0
1738871840000|2025-02-06 19:57:20|1154.07|1151.67|1154.3|1151.9|1154.3|1151.9|1154.07|1151.67|0
1738871850000|2025-02-06 19:57:30|1154.53|1152.13|1154.53|1152.13|1154.53|1152.13|1154.53|1152.13|0
1738871860000|2025-02-06 19:57:40|1154.3|1151.9|1153.61|1151.21|1154.3|1151.9|1153.61|1151.21|0
1738871870000|2025-02-06 19:57:50|1153.39|1150.99|1153.61|1151.21|1154.07|1151.67|1153.39|1150.99|0
1738871880000|2025-02-06 19:58:00|1153.16|1150.76|1152.7|1150.3|1153.16|1150.76|1152.36|1149.96|0
1738871890000|2025-02-06 19:58:10|1152.25|1149.85|1151.79|1149.39|1152.25|1149.85|1151.79|1149.39|0
1738871900000|2025-02-06 19:58:20|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|1152.02|1149.62|0
1738871910000|2025-02-06 19:58:30|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|1151.79|1149.39|0
1738871920000|2025-02-06 19:58:40|1152.02|1149.62|1152.47|1150.07|1152.47|1150.07|1152.02|1149.62|0
1738871930000|2025-02-06 19:58:50|1152.25|1149.85|1152.47|1150.07|1152.47|1150.07|1152.25|1149.85|0
1738871940000|2025-02-06 19:59:00|1152.25|1149.85|1151.11|1148.71|1152.7|1150.3|1151.11|1148.71|0
1738871950000|2025-02-06 19:59:10|1150.42|1148.02|1150.88|1148.48|1150.88|1148.48|1150.42|1148.02|0
1738871960000|2025-02-06 19:59:20|1150.42|1148.02|1151.33|1148.93|1151.33|1148.93|1150.42|1148.02|0
1738871970000|2025-02-06 19:59:30|1151.11|1148.71|1150.42|1148.02|1151.11|1148.71|1150.42|1148.02|0
1738871980000|2025-02-06 19:59:40|1150.65|1148.25|1151.56|1149.16|1151.56|1149.16|1150.65|1148.25|0
1738871990000|2025-02-06 19:59:50|1151.11|1148.71|1152.02|1149.62|1152.02|1149.62|1151.11|1148.71|0
1738872000000|2025-02-06 20:00:00|1151.56|1149.16|1151.33|1148.93|1151.56|1149.16|1151.33|1148.93|0
1738872010000|2025-02-06 20:00:10|1151.56|1149.16|1150.88|1148.48|1151.56|1149.16|1150.88|1148.48|0
1738872020000|2025-02-06 20:00:20|1151.33|1148.93|1152.02|1149.62|1152.02|1149.62|1151.33|1148.93|0
1738872030000|2025-02-06 20:00:30|1152.47|1150.07|1152.02|1149.62|1152.7|1150.3|1152.02|1149.62|0
1738872040000|2025-02-06 20:00:40|1152.25|1149.85|1151.56|1149.16|1152.47|1150.07|1151.56|1149.16|0
1738872050000|2025-02-06 20:00:50|1151.79|1149.39|1152.25|1149.85|1152.25|1149.85|1151.79|1149.39|0
1738872060000|2025-02-06 20:01:00|1152.02|1149.62|1152.25|1149.85|1152.47|1150.07|1152.02|1149.62|0
1738872070000|2025-02-06 20:01:10|1151.56|1149.16|1151.56|1149.16|1151.56|1149.16|1151.33|1148.93|0
1738872080000|2025-02-06 20:01:20|1152.02|1149.62|1151.79|1149.39|1152.02|1149.62|1151.56|1149.16|0
1738872090000|2025-02-06 20:01:30|1152.02|1149.62|1151.56|1149.16|1152.25|1149.85|1151.56|1149.16|0
1738872100000|2025-02-06 20:01:40|1151.79|1149.39|1151.33|1148.93|1152.02|1149.62|1151.33|1148.93|0
1738872110000|2025-02-06 20:01:50|1150.88|1148.48|1150.65|1148.25|1150.88|1148.48|1150.65|1148.25|0
1738872120000|2025-02-06 20:02:00|1150.42|1148.02|1150.19|1147.79|1150.42|1148.02|1150.19|1147.79|0
1738872130000|2025-02-06 20:02:10|1150.42|1148.02|1150.88|1148.48|1151.11|1148.71|1150.42|1148.02|0
1738872140000|2025-02-06 20:02:20|1151.56|1149.16|1151.11|1148.71|1151.56|1149.16|1151.11|1148.71|0
1738872150000|2025-02-06 20:02:30|1150.88|1148.48|1151.33|1148.93|1151.33|1148.93|1150.65|1148.25|0
1738872160000|2025-02-06 20:02:40|1151.56|1149.16|1151.56|1149.16|1151.56|1149.16|1151.33|1148.93|0
1738872170000|2025-02-06 20:02:50|1151.33|1148.93|1151.33|1148.93|1151.56|1149.16|1151.33|1148.93|0
1738872180000|2025-02-06 20:03:00|1151.56|1149.16|1150.19|1147.79|1151.56|1149.16|1150.19|1147.79|0
1738872190000|2025-02-06 20:03:10|1149.97|1147.57|1150.19|1147.79|1150.42|1148.02|1149.97|1147.57|0
1738872200000|2025-02-06 20:03:20|1150.42|1148.02|1150.88|1148.48|1150.88|1148.48|1150.42|1148.02|0
1738872210000|2025-02-06 20:03:30|1151.1|1148.7|1151.1|1148.7|1151.1|1148.7|1150.65|1148.25|0
1738872220000|2025-02-06 20:03:40|1150.65|1148.25|1151.56|1149.16|1151.56|1149.16|1150.65|1148.25|0
1738872230000|2025-02-06 20:03:50|1151.33|1148.93|1151.1|1148.7|1151.79|1149.39|1151.1|1148.7|0
1738872240000|2025-02-06 20:04:00|1150.88|1148.48|1151.1|1148.7|1151.1|1148.7|1150.88|1148.48|0
1738872250000|2025-02-06 20:04:10|1151.33|1148.93|1151.79|1149.39|1151.79|1149.39|1151.33|1148.93|0
1738872260000|2025-02-06 20:04:20|1152.02|1149.62|1152.24|1149.84|1152.24|1149.84|1152.02|1149.62|0
1738872270000|2025-02-06 20:04:30|1152.7|1150.3|1152.24|1149.84|1152.7|1150.3|1152.24|1149.84|0
1738872280000|2025-02-06 20:04:40|1151.79|1149.39|1151.56|1149.16|1151.79|1149.39|1151.56|1149.16|0
1738872290000|2025-02-06 20:04:50|1151.79|1149.39|1152.02|1149.62|1152.02|1149.62|1151.79|1149.39|0
1738872300000|2025-02-06 20:05:00|1152.24|1149.84|1152.7|1150.3|1152.93|1150.53|1152.24|1149.84|0
1738872310000|2025-02-06 20:05:10|1152.93|1150.53|1153.16|1150.76|1153.16|1150.76|1152.47|1150.07|0
1738872320000|2025-02-06 20:05:20|1152.93|1150.53|1153.16|1150.76|1153.61|1151.21|1152.93|1150.53|0
1738872330000|2025-02-06 20:05:30|1153.38|1150.98|1153.38|1150.98|1153.38|1150.98|1152.93|1150.53|0
1738872340000|2025-02-06 20:05:40|1153.16|1150.76|1153.16|1150.76|1153.16|1150.76|1152.93|1150.53|0
1738872350000|2025-02-06 20:05:50|1153.38|1150.98|1153.38|1150.98|1153.38|1150.98|1153.38|1150.98|0
1738872360000|2025-02-06 20:06:00|1153.84|1151.44|1152.7|1150.3|1153.84|1151.44|1152.7|1150.3|0
1738872370000|2025-02-06 20:06:10|1152.47|1150.07|1151.33|1148.93|1152.47|1150.07|1151.33|1148.93|0
1738872380000|2025-02-06 20:06:20|1151.79|1149.39|1152.47|1150.07|1152.47|1150.07|1151.79|1149.39|0
1738872390000|2025-02-06 20:06:30|1152.24|1149.84|1152.47|1150.07|1152.47|1150.07|1152.24|1149.84|0
1738872400000|2025-02-06 20:06:40|1152.24|1149.84|1152.24|1149.84|1152.47|1150.07|1152.24|1149.84|0
1738872410000|2025-02-06 20:06:50|1152.47|1150.07|1152.93|1150.53|1152.93|1150.53|1152.24|1149.84|0
1738872430000|2025-02-06 20:07:10|1152.47|1150.07|1152.58|1150.18|1152.7|1150.3|1152.47|1150.07|0
1738872440000|2025-02-06 20:07:20|1152.7|1150.3|1153.38|1150.98|1153.38|1150.98|1152.7|1150.3|0
1738872450000|2025-02-06 20:07:30|1153.61|1151.21|1153.84|1151.44|1154.3|1151.9|1153.61|1151.21|0
1738872460000|2025-02-06 20:07:40|1154.07|1151.67|1154.07|1151.67|1154.07|1151.67|1154.07|1151.67|0
1738872470000|2025-02-06 20:07:50|1153.84|1151.44|1154.3|1151.9|1154.3|1151.9|1153.84|1151.44|0
1738872480000|2025-02-06 20:08:00|1154.52|1152.12|1154.52|1152.12|1154.52|1152.12|1154.3|1151.9|0
1738872490000|2025-02-06 20:08:10|1154.75|1152.35|1154.07|1151.67|1154.75|1152.35|1154.07|1151.67|0
1738872500000|2025-02-06 20:08:20|1153.61|1151.21|1153.16|1150.76|1153.84|1151.44|1152.93|1150.53|0
1738872510000|2025-02-06 20:08:30|1152.93|1150.53|1153.38|1150.98|1153.38|1150.98|1152.93|1150.53|0
1738872520000|2025-02-06 20:08:40|1153.61|1151.21|1153.16|1150.76|1153.61|1151.21|1153.16|1150.76|0
1738872530000|2025-02-06 20:08:50|1153.38|1150.98|1154.07|1151.67|1154.07|1151.67|1153.38|1150.98|0
1738872540000|2025-02-06 20:09:00|1153.84|1151.44|1153.38|1150.98|1153.84|1151.44|1153.38|1150.98|0
1738872550000|2025-02-06 20:09:10|1153.61|1151.21|1153.16|1150.76|1153.61|1151.21|1153.16|1150.76|0
1738872560000|2025-02-06 20:09:20|1153.38|1150.98|1153.16|1150.76|1153.38|1150.98|1152.93|1150.53|0
1738872570000|2025-02-06 20:09:30|1153.61|1151.21|1153.61|1151.21|1153.61|1151.21|1153.38|1150.98|0
1738872580000|2025-02-06 20:09:40|1153.84|1151.44|1153.61|1151.21|1154.07|1151.67|1153.61|1151.21|0
1738872590000|2025-02-06 20:09:50|1153.84|1151.44|1154.07|1151.67|1154.07|1151.67|1153.84|1151.44|0
1738872600000|2025-02-06 20:10:00|1154.3|1151.9|1154.52|1152.12|1154.52|1152.12|1153.84|1151.44|0
1738872610000|2025-02-06 20:10:10|1154.3|1151.9|1154.75|1152.35|1154.75|1152.35|1154.3|1151.9|0
1738872620000|2025-02-06 20:10:20|1154.52|1152.12|1154.75|1152.35|1154.75|1152.35|1154.52|1152.12|0
1738872630000|2025-02-06 20:10:30|1154.63|1152.23|1154.75|1152.35|1154.98|1152.58|1154.63|1152.23|0
1738872640000|2025-02-06 20:10:40|1154.07|1151.67|1154.3|1151.9|1154.3|1151.9|1154.07|1151.67|0
1738872650000|2025-02-06 20:10:50|1154.52|1152.12|1154.3|1151.9|1154.75|1152.35|1154.3|1151.9|0
1738872660000|2025-02-06 20:11:00|1154.52|1152.12|1155.21|1152.81|1155.21|1152.81|1154.52|1152.12|0
1738872670000|2025-02-06 20:11:10|1155.44|1153.04|1154.98|1152.58|1155.44|1153.04|1154.98|1152.58|0
1738872680000|2025-02-06 20:11:20|1154.75|1152.35|1154.75|1152.35|1154.75|1152.35|1154.75|1152.35|0
1738872690000|2025-02-06 20:11:30|1154.98|1152.58|1154.98|1152.58|1155.21|1152.81|1154.98|1152.58|0
1738872700000|2025-02-06 20:11:40|1155.21|1152.81|1155.44|1153.04|1155.66|1153.26|1155.21|1152.81|0
1738872710000|2025-02-06 20:11:50|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|0
1738872720000|2025-02-06 20:12:00|1155.44|1153.04|1155.44|1153.04|1155.66|1153.26|1155.44|1153.04|0
1738872730000|2025-02-06 20:12:10|1154.75|1152.35|1154.98|1152.58|1154.98|1152.58|1154.75|1152.35|0
1738872740000|2025-02-06 20:12:20|1154.52|1152.12|1154.75|1152.35|1154.75|1152.35|1154.52|1152.12|0
1738872750000|2025-02-06 20:12:30|1154.98|1152.58|1154.98|1152.58|1154.98|1152.58|1154.75|1152.35|0
1738872770000|2025-02-06 20:12:50|1155.21|1152.81|1155.44|1153.04|1155.44|1153.04|1155.21|1152.81|0
1738872780000|2025-02-06 20:13:00|1155.21|1152.81|1155.44|1153.04|1155.44|1153.04|1154.98|1152.58|0
1738872790000|2025-02-06 20:13:10|1155.21|1152.81|1155.44|1153.04|1155.66|1153.26|1155.21|1152.81|0
1738872800000|2025-02-06 20:13:20|1155.21|1152.81|1154.98|1152.58|1155.21|1152.81|1154.98|1152.58|0
1738872810000|2025-02-06 20:13:30|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|1155.21|1152.81|0
1738872820000|2025-02-06 20:13:40|1155.44|1153.04|1155.66|1153.26|1155.66|1153.26|1155.44|1153.04|0
1738872830000|2025-02-06 20:13:50|1155.44|1153.04|1155.66|1153.26|1155.66|1153.26|1155.44|1153.04|0
1738872840000|2025-02-06 20:14:00|1155.44|1153.04|1155.44|1153.04|1155.44|1153.04|1155.44|1153.04|0
1738872860000|2025-02-06 20:14:20|1155.66|1153.26|1155.66|1153.26|1155.66|1153.26|1155.44|1153.04|0
1738872870000|2025-02-06 20:14:30|1155.89|1153.49|1155.66|1153.26|1155.89|1153.49|1155.66|1153.26|0
1738872880000|2025-02-06 20:14:40|1155.44|1153.04|1155.89|1153.49|1155.89|1153.49|1155.44|1153.04|0
1738872890000|2025-02-06 20:14:50|1155.66|1153.26|1155.89|1153.49|1155.89|1153.49|1155.66|1153.26|0
1738872900000|2025-02-06 20:15:00|1156.12|1153.72|1156.12|1153.72|1156.35|1153.95|1156.12|1153.72|0
1738872910000|2025-02-06 20:15:10|1156.35|1153.95|1156.58|1154.18|1156.58|1154.18|1156.35|1153.95|0
1738872920000|2025-02-06 20:15:20|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|1156.35|1153.95|0
1738872930000|2025-02-06 20:15:30|1156.58|1154.18|1156.35|1153.95|1156.58|1154.18|1156.35|1153.95|0
1738872940000|2025-02-06 20:15:40|1156.12|1153.72|1156.58|1154.18|1156.58|1154.18|1156.12|1153.72|0
1738872950000|2025-02-06 20:15:50|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.58|1154.18|0
1738872960000|2025-02-06 20:16:00|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.12|1153.72|0
1738872970000|2025-02-06 20:16:10|1156.8|1154.4|1157.72|1155.32|1157.72|1155.32|1156.8|1154.4|0
1738872980000|2025-02-06 20:16:20|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1157.94|1155.54|0
1738872990000|2025-02-06 20:16:30|1158.4|1156|1158.86|1156.46|1158.86|1156.46|1158.4|1156|0
1738873000000|2025-02-06 20:16:40|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|1159.09|1156.69|0
1738873010000|2025-02-06 20:16:50|1159.77|1157.37|1159.54|1157.14|1159.77|1157.37|1159.54|1157.14|0
1738873020000|2025-02-06 20:17:00|1159.77|1157.37|1160.23|1157.83|1160.23|1157.83|1159.77|1157.37|0
1738873030000|2025-02-06 20:17:10|1160.46|1158.06|1158.86|1156.46|1160.46|1158.06|1158.86|1156.46|0
1738873040000|2025-02-06 20:17:20|1159.31|1156.91|1159.54|1157.14|1159.54|1157.14|1159.31|1156.91|0
1738873050000|2025-02-06 20:17:30|1159.31|1156.91|1159.54|1157.14|1159.54|1157.14|1159.31|1156.91|0
1738873060000|2025-02-06 20:17:40|1159.31|1156.91|1158.63|1156.23|1159.31|1156.91|1158.63|1156.23|0
1738873070000|2025-02-06 20:17:50|1158.4|1156|1158.63|1156.23|1158.63|1156.23|1158.4|1156|0
1738873080000|2025-02-06 20:18:00|1158.86|1156.46|1158.4|1156|1159.09|1156.69|1158.4|1156|0
1738873090000|2025-02-06 20:18:10|1158.63|1156.23|1158.63|1156.23|1158.63|1156.23|1158.63|1156.23|0
1738873100000|2025-02-06 20:18:20|1158.4|1156|1158.17|1155.77|1158.4|1156|1158.17|1155.77|0
1738873110000|2025-02-06 20:18:30|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1738873120000|2025-02-06 20:18:40|1158.17|1155.77|1158.4|1156|1158.4|1156|1158.17|1155.77|0
1738873130000|2025-02-06 20:18:50|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|0
1738873140000|2025-02-06 20:19:00|1157.94|1155.54|1158.17|1155.77|1158.4|1156|1157.94|1155.54|0
1738873150000|2025-02-06 20:19:10|1157.94|1155.54|1158.17|1155.77|1158.17|1155.77|1157.94|1155.54|0
1738873160000|2025-02-06 20:19:20|1158.4|1156|1158.86|1156.46|1158.86|1156.46|1158.4|1156|0
1738873170000|2025-02-06 20:19:30|1159.09|1156.69|1159.54|1157.14|1159.54|1157.14|1158.86|1156.46|0
1738873180000|2025-02-06 20:19:40|1159.09|1156.69|1159.31|1156.91|1159.31|1156.91|1159.09|1156.69|0
1738873190000|2025-02-06 20:19:50|1159.09|1156.69|1158.63|1156.23|1159.09|1156.69|1158.63|1156.23|0
1738873200000|2025-02-06 20:20:00|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.49|1155.09|0
1738873210000|2025-02-06 20:20:10|1158.17|1155.77|1158.4|1156|1158.4|1156|1158.17|1155.77|0
1738873220000|2025-02-06 20:20:20|1158.86|1156.46|1158.86|1156.46|1159.09|1156.69|1158.86|1156.46|0
1738873230000|2025-02-06 20:20:30|1158.63|1156.23|1158.86|1156.46|1158.86|1156.46|1158.63|1156.23|0
1738873240000|2025-02-06 20:20:40|1159.09|1156.69|1159.31|1156.91|1159.54|1157.14|1159.09|1156.69|0
1738873250000|2025-02-06 20:20:50|1159.54|1157.14|1159.31|1156.91|1159.54|1157.14|1159.31|1156.91|0
1738873260000|2025-02-06 20:21:00|1159.09|1156.69|1159.09|1156.69|1159.31|1156.91|1159.09|1156.69|0
1738873270000|2025-02-06 20:21:10|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|0
1738873290000|2025-02-06 20:21:30|1159.54|1157.14|1159.77|1157.37|1159.77|1157.37|1159.54|1157.14|0
1738873300000|2025-02-06 20:21:40|1160|1157.6|1160|1157.6|1160|1157.6|1159.77|1157.37|0
1738873310000|2025-02-06 20:21:50|1159.54|1157.14|1159.54|1157.14|1159.54|1157.14|1159.54|1157.14|0
1738873320000|2025-02-06 20:22:00|1159.31|1156.91|1159.54|1157.14|1159.77|1157.37|1159.31|1156.91|0
1738873330000|2025-02-06 20:22:10|1159.77|1157.37|1160|1157.6|1160|1157.6|1159.77|1157.37|0
1738873340000|2025-02-06 20:22:20|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|0
1738873350000|2025-02-06 20:22:30|1160|1157.6|1160|1157.6|1160.23|1157.83|1160|1157.6|0
1738873360000|2025-02-06 20:22:40|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|1160|1157.6|0
1738873370000|2025-02-06 20:22:50|1160.45|1158.05|1160|1157.6|1160.45|1158.05|1160|1157.6|0
1738873380000|2025-02-06 20:23:00|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|0
1738873390000|2025-02-06 20:23:10|1160|1157.6|1159.54|1157.14|1160|1157.6|1159.54|1157.14|0
1738873400000|2025-02-06 20:23:20|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|0
1738873410000|2025-02-06 20:23:30|1159.54|1157.14|1159.54|1157.14|1159.54|1157.14|1159.31|1156.91|0
1738873420000|2025-02-06 20:23:40|1159.31|1156.91|1159.31|1156.91|1159.54|1157.14|1159.31|1156.91|0
1738873430000|2025-02-06 20:23:50|1159.54|1157.14|1159.77|1157.37|1159.77|1157.37|1159.54|1157.14|0
1738873440000|2025-02-06 20:24:00|1159.54|1157.14|1159.77|1157.37|1159.77|1157.37|1159.54|1157.14|0
1738873450000|2025-02-06 20:24:10|1159.54|1157.14|1160|1157.6|1160|1157.6|1159.54|1157.14|0
1738873460000|2025-02-06 20:24:20|1159.77|1157.37|1160.23|1157.83|1160.23|1157.83|1159.77|1157.37|0
1738873470000|2025-02-06 20:24:30|1160|1157.6|1160|1157.6|1160|1157.6|1159.77|1157.37|0
1738873480000|2025-02-06 20:24:40|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|0
1738873490000|2025-02-06 20:24:50|1160|1157.6|1160|1157.6|1160|1157.6|1160|1157.6|0
1738873500000|2025-02-06 20:25:00|1160.23|1157.83|1160.68|1158.28|1160.68|1158.28|1160.23|1157.83|0
1738873510000|2025-02-06 20:25:10|1160.45|1158.05|1160.45|1158.05|1160.68|1158.28|1160.45|1158.05|0
1738873520000|2025-02-06 20:25:20|1160.68|1158.28|1160.23|1157.83|1160.68|1158.28|1160.23|1157.83|0
1738873530000|2025-02-06 20:25:30|1160.45|1158.05|1160.23|1157.83|1160.45|1158.05|1160.23|1157.83|0
1738873540000|2025-02-06 20:25:40|1160.45|1158.05|1160.45|1158.05|1160.68|1158.28|1160.45|1158.05|0
1738873550000|2025-02-06 20:25:50|1160.68|1158.28|1160.68|1158.28|1160.91|1158.51|1160.68|1158.28|0
1738873560000|2025-02-06 20:26:00|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.68|1158.28|0
1738873570000|2025-02-06 20:26:10|1161.14|1158.74|1161.6|1159.2|1161.6|1159.2|1161.14|1158.74|0
1738873580000|2025-02-06 20:26:20|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|0
1738873590000|2025-02-06 20:26:30|1161.6|1159.2|1161.37|1158.97|1161.6|1159.2|1161.37|1158.97|0
1738873600000|2025-02-06 20:26:40|1161.14|1158.74|1160.91|1158.51|1161.14|1158.74|1160.91|1158.51|0
1738873610000|2025-02-06 20:26:50|1160.68|1158.28|1160.45|1158.05|1160.68|1158.28|1160.45|1158.05|0
1738873620000|2025-02-06 20:27:00|1160.68|1158.28|1161.14|1158.74|1161.14|1158.74|1160.68|1158.28|0
1738873630000|2025-02-06 20:27:10|1160.91|1158.51|1160.68|1158.28|1160.91|1158.51|1160.68|1158.28|0
1738873640000|2025-02-06 20:27:20|1160.91|1158.51|1160.68|1158.28|1160.91|1158.51|1160.68|1158.28|0
1738873650000|2025-02-06 20:27:30|1160.91|1158.51|1160.68|1158.28|1160.91|1158.51|1160.68|1158.28|0
1738873660000|2025-02-06 20:27:40|1160.91|1158.51|1160.68|1158.28|1160.91|1158.51|1160.45|1158.05|0
1738873670000|2025-02-06 20:27:50|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|0
1738873680000|2025-02-06 20:28:00|1160.45|1158.05|1160.45|1158.05|1160.45|1158.05|1160.45|1158.05|0
1738873690000|2025-02-06 20:28:10|1160.23|1157.83|1160.45|1158.05|1160.45|1158.05|1160.23|1157.83|0
1738873700000|2025-02-06 20:28:20|1160.68|1158.28|1160.91|1158.51|1160.91|1158.51|1160.68|1158.28|0
1738873710000|2025-02-06 20:28:30|1161.14|1158.74|1160.91|1158.51|1161.14|1158.74|1160.91|1158.51|0
1738873720000|2025-02-06 20:28:40|1161.14|1158.74|1160.91|1158.51|1161.14|1158.74|1160.91|1158.51|0
1738873730000|2025-02-06 20:28:50|1161.14|1158.74|1161.37|1158.97|1161.37|1158.97|1161.14|1158.74|0
1738873740000|2025-02-06 20:29:00|1161.14|1158.74|1161.14|1158.74|1161.14|1158.74|1160.91|1158.51|0
1738873750000|2025-02-06 20:29:10|1160.68|1158.28|1160.68|1158.28|1160.91|1158.51|1160.68|1158.28|0
1738873760000|2025-02-06 20:29:20|1160.91|1158.51|1160.68|1158.28|1160.91|1158.51|1160.68|1158.28|0
1738873770000|2025-02-06 20:29:30|1160.91|1158.51|1160.68|1158.28|1160.91|1158.51|1160.68|1158.28|0
1738873780000|2025-02-06 20:29:40|1160.45|1158.05|1160.68|1158.28|1160.91|1158.51|1160.45|1158.05|0
1738873790000|2025-02-06 20:29:50|1160.91|1158.51|1161.14|1158.74|1161.14|1158.74|1160.91|1158.51|0
1738873800000|2025-02-06 20:30:00|1161.37|1158.97|1163.19|1160.79|1163.19|1160.79|1161.37|1158.97|0
1738873810000|2025-02-06 20:30:10|1162.74|1160.34|1162.51|1160.11|1162.74|1160.34|1162.51|1160.11|0
1738873820000|2025-02-06 20:30:20|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1161.82|1159.42|0
1738873830000|2025-02-06 20:30:30|1162.05|1159.65|1162.28|1159.88|1162.28|1159.88|1162.05|1159.65|0
1738873840000|2025-02-06 20:30:40|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|0
1738873850000|2025-02-06 20:30:50|1162.05|1159.65|1162.51|1160.11|1162.51|1160.11|1162.05|1159.65|0
1738873860000|2025-02-06 20:31:00|1162.74|1160.34|1162.28|1159.88|1162.74|1160.34|1162.28|1159.88|0
1738873870000|2025-02-06 20:31:10|1162.05|1159.65|1161.82|1159.42|1162.05|1159.65|1161.82|1159.42|0
1738873880000|2025-02-06 20:31:20|1162.05|1159.65|1161.82|1159.42|1162.05|1159.65|1161.59|1159.19|0
1738873890000|2025-02-06 20:31:30|1162.05|1159.65|1162.05|1159.65|1162.05|1159.65|1162.05|1159.65|0
1738873900000|2025-02-06 20:31:40|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|1161.37|1158.97|0
1738873910000|2025-02-06 20:31:50|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.05|1159.65|0
1738873920000|2025-02-06 20:32:00|1162.51|1160.11|1162.74|1160.34|1162.74|1160.34|1162.51|1160.11|0
1738873930000|2025-02-06 20:32:10|1162.51|1160.11|1162.51|1160.11|1162.74|1160.34|1162.51|1160.11|0
1738873940000|2025-02-06 20:32:20|1162.05|1159.65|1162.28|1159.88|1162.28|1159.88|1161.82|1159.42|0
1738873950000|2025-02-06 20:32:30|1162.05|1159.65|1162.51|1160.11|1162.51|1160.11|1162.05|1159.65|0
1738873960000|2025-02-06 20:32:40|1162.28|1159.88|1162.05|1159.65|1162.28|1159.88|1162.05|1159.65|0
1738873970000|2025-02-06 20:32:50|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|0
1738873980000|2025-02-06 20:33:00|1161.37|1158.97|1161.14|1158.74|1161.37|1158.97|1161.14|1158.74|0
1738873990000|2025-02-06 20:33:10|1161.37|1158.97|1161.37|1158.97|1161.59|1159.19|1161.37|1158.97|0
1738874000000|2025-02-06 20:33:20|1160.91|1158.51|1160.91|1158.51|1161.14|1158.74|1160.91|1158.51|0
1738874010000|2025-02-06 20:33:30|1160.68|1158.28|1160.91|1158.51|1160.91|1158.51|1160.68|1158.28|0
1738874020000|2025-02-06 20:33:40|1160.68|1158.28|1160.91|1158.51|1160.91|1158.51|1160.68|1158.28|0
1738874030000|2025-02-06 20:33:50|1161.14|1158.74|1161.59|1159.19|1161.59|1159.19|1161.14|1158.74|0
1738874040000|2025-02-06 20:34:00|1161.82|1159.42|1161.59|1159.19|1162.05|1159.65|1161.59|1159.19|0
1738874050000|2025-02-06 20:34:10|1161.82|1159.42|1161.59|1159.19|1161.82|1159.42|1161.59|1159.19|0
1738874060000|2025-02-06 20:34:20|1161.37|1158.97|1161.59|1159.19|1161.59|1159.19|1161.37|1158.97|0
1738874070000|2025-02-06 20:34:30|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|0
1738874080000|2025-02-06 20:34:40|1161.14|1158.74|1161.14|1158.74|1161.37|1158.97|1161.14|1158.74|0
1738874090000|2025-02-06 20:34:50|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|1161.37|1158.97|0
1738874100000|2025-02-06 20:35:00|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|1161.82|1159.42|0
1738874110000|2025-02-06 20:35:10|1162.05|1159.65|1162.05|1159.65|1162.05|1159.65|1161.82|1159.42|0
1738874120000|2025-02-06 20:35:20|1161.82|1159.42|1162.05|1159.65|1162.05|1159.65|1161.82|1159.42|0
1738874130000|2025-02-06 20:35:30|1162.28|1159.88|1162.51|1160.11|1162.51|1160.11|1162.28|1159.88|0
1738874150000|2025-02-06 20:35:50|1162.28|1159.88|1162.05|1159.65|1162.28|1159.88|1162.05|1159.65|0
1738874160000|2025-02-06 20:36:00|1161.82|1159.42|1161.37|1158.97|1161.82|1159.42|1161.37|1158.97|0
1738874170000|2025-02-06 20:36:10|1161.59|1159.19|1161.37|1158.97|1161.82|1159.42|1161.37|1158.97|0
1738874180000|2025-02-06 20:36:20|1161.14|1158.74|1160.91|1158.51|1161.14|1158.74|1160.68|1158.28|0
1738874190000|2025-02-06 20:36:30|1160.68|1158.28|1161.14|1158.74|1161.14|1158.74|1160.68|1158.28|0
1738874200000|2025-02-06 20:36:40|1160.91|1158.51|1160.91|1158.51|1161.14|1158.74|1160.91|1158.51|0
1738874210000|2025-02-06 20:36:50|1160.68|1158.28|1160.68|1158.28|1160.91|1158.51|1160.68|1158.28|0
1738874220000|2025-02-06 20:37:00|1160.22|1157.82|1159.99|1157.59|1160.22|1157.82|1159.77|1157.37|0
1738874230000|2025-02-06 20:37:10|1159.54|1157.14|1159.99|1157.59|1159.99|1157.59|1159.54|1157.14|0
1738874240000|2025-02-06 20:37:20|1160.22|1157.82|1159.77|1157.37|1160.22|1157.82|1159.77|1157.37|0
1738874250000|2025-02-06 20:37:30|1160.22|1157.82|1160.22|1157.82|1160.45|1158.05|1160.22|1157.82|0
1738874260000|2025-02-06 20:37:40|1160.45|1158.05|1161.14|1158.74|1161.36|1158.96|1160.45|1158.05|0
1738874270000|2025-02-06 20:37:50|1161.36|1158.96|1161.36|1158.96|1161.36|1158.96|1161.36|1158.96|0
1738874280000|2025-02-06 20:38:00|1162.05|1159.65|1161.82|1159.42|1162.28|1159.88|1161.82|1159.42|0
1738874290000|2025-02-06 20:38:10|1162.28|1159.88|1161.59|1159.19|1162.28|1159.88|1161.59|1159.19|0
1738874300000|2025-02-06 20:38:20|1161.82|1159.42|1162.05|1159.65|1162.05|1159.65|1161.82|1159.42|0
1738874310000|2025-02-06 20:38:30|1161.82|1159.42|1161.36|1158.96|1161.82|1159.42|1161.36|1158.96|0
1738874320000|2025-02-06 20:38:40|1161.14|1158.74|1161.36|1158.96|1161.59|1159.19|1161.14|1158.74|0
1738874330000|2025-02-06 20:38:50|1161.59|1159.19|1161.82|1159.42|1161.82|1159.42|1161.36|1158.96|0
1738874340000|2025-02-06 20:39:00|1161.36|1158.96|1161.59|1159.19|1161.82|1159.42|1161.36|1158.96|0
1738874350000|2025-02-06 20:39:10|1162.05|1159.65|1162.05|1159.65|1162.05|1159.65|1161.93|1159.53|0
1738874360000|2025-02-06 20:39:20|1161.59|1159.19|1161.82|1159.42|1161.82|1159.42|1161.59|1159.19|0
1738874370000|2025-02-06 20:39:30|1161.59|1159.19|1161.59|1159.19|1161.59|1159.19|1161.36|1158.96|0
1738874380000|2025-02-06 20:39:40|1161.82|1159.42|1162.28|1159.88|1162.28|1159.88|1161.82|1159.42|0
1738874390000|2025-02-06 20:39:50|1162.51|1160.11|1162.28|1159.88|1162.51|1160.11|1162.28|1159.88|0
1738874400000|2025-02-06 20:40:00|1162.51|1160.11|1162.28|1159.88|1162.51|1160.11|1162.28|1159.88|0
1738874410000|2025-02-06 20:40:10|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|0
1738874420000|2025-02-06 20:40:20|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1738874430000|2025-02-06 20:40:30|1162.05|1159.65|1161.82|1159.42|1162.05|1159.65|1161.82|1159.42|0
1738874440000|2025-02-06 20:40:40|1161.59|1159.19|1162.05|1159.65|1162.05|1159.65|1161.59|1159.19|0
1738874460000|2025-02-06 20:41:00|1162.28|1159.88|1162.28|1159.88|1162.51|1160.11|1162.28|1159.88|0
1738874470000|2025-02-06 20:41:10|1162.51|1160.11|1162.73|1160.33|1162.73|1160.33|1162.51|1160.11|0
1738874480000|2025-02-06 20:41:20|1162.96|1160.56|1163.42|1161.02|1163.42|1161.02|1162.96|1160.56|0
1738874490000|2025-02-06 20:41:30|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|1163.19|1160.79|0
1738874500000|2025-02-06 20:41:40|1162.96|1160.56|1162.96|1160.56|1163.19|1160.79|1162.96|1160.56|0
1738874510000|2025-02-06 20:41:50|1163.19|1160.79|1163.42|1161.02|1163.42|1161.02|1163.19|1160.79|0
1738874520000|2025-02-06 20:42:00|1163.65|1161.25|1163.42|1161.02|1163.65|1161.25|1163.42|1161.02|0
1738874530000|2025-02-06 20:42:10|1163.65|1161.25|1163.42|1161.02|1163.65|1161.25|1163.19|1160.79|0
1738874540000|2025-02-06 20:42:20|1163.65|1161.25|1163.42|1161.02|1163.65|1161.25|1163.42|1161.02|0
1738874550000|2025-02-06 20:42:30|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1738874560000|2025-02-06 20:42:40|1163.42|1161.02|1163.42|1161.02|1163.65|1161.25|1163.42|1161.02|0
1738874570000|2025-02-06 20:42:50|1163.19|1160.79|1162.73|1160.33|1163.19|1160.79|1162.73|1160.33|0
1738874580000|2025-02-06 20:43:00|1162.51|1160.11|1162.73|1160.33|1162.73|1160.33|1162.28|1159.88|0
1738874590000|2025-02-06 20:43:10|1162.51|1160.11|1162.73|1160.33|1162.73|1160.33|1162.51|1160.11|0
1738874600000|2025-02-06 20:43:20|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|1162.28|1159.88|0
1738874610000|2025-02-06 20:43:30|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|1162.28|1159.88|0
1738874620000|2025-02-06 20:43:40|1162.51|1160.11|1162.28|1159.88|1162.51|1160.11|1162.28|1159.88|0
1738874630000|2025-02-06 20:43:50|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|1162.51|1160.11|0
1738874640000|2025-02-06 20:44:00|1162.73|1160.33|1162.51|1160.11|1162.73|1160.33|1162.51|1160.11|0
1738874650000|2025-02-06 20:44:10|1162.73|1160.33|1163.19|1160.79|1163.19|1160.79|1162.73|1160.33|0
1738874660000|2025-02-06 20:44:20|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|1162.96|1160.56|0
1738874670000|2025-02-06 20:44:30|1163.19|1160.79|1163.42|1161.02|1163.42|1161.02|1163.19|1160.79|0
1738874680000|2025-02-06 20:44:40|1163.65|1161.25|1163.42|1161.02|1163.65|1161.25|1163.42|1161.02|0
1738874690000|2025-02-06 20:44:50|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|1163.65|1161.25|0
1738874700000|2025-02-06 20:45:00|1163.42|1161.02|1163.65|1161.25|1163.65|1161.25|1163.42|1161.02|0
1738874710000|2025-02-06 20:45:10|1163.42|1161.02|1163.65|1161.25|1163.65|1161.25|1163.42|1161.02|0
1738874720000|2025-02-06 20:45:20|1163.88|1161.48|1163.65|1161.25|1163.88|1161.48|1163.65|1161.25|0
1738874730000|2025-02-06 20:45:30|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|1163.88|1161.48|0
1738874740000|2025-02-06 20:45:40|1164.1|1161.7|1164.56|1162.16|1164.56|1162.16|1164.1|1161.7|0
1738874750000|2025-02-06 20:45:50|1164.79|1162.39|1164.56|1162.16|1164.79|1162.39|1164.56|1162.16|0
1738874760000|2025-02-06 20:46:00|1164.33|1161.93|1164.79|1162.39|1164.79|1162.39|1164.33|1161.93|0
1738874770000|2025-02-06 20:46:10|1165.25|1162.85|1165.02|1162.62|1165.25|1162.85|1165.02|1162.62|0
1738874780000|2025-02-06 20:46:20|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|1164.79|1162.39|0
1738874790000|2025-02-06 20:46:30|1165.02|1162.62|1164.79|1162.39|1165.02|1162.62|1164.79|1162.39|0
1738874800000|2025-02-06 20:46:40|1164.56|1162.16|1165.25|1162.85|1165.25|1162.85|1164.56|1162.16|0
1738874810000|2025-02-06 20:46:50|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|1165.47|1163.07|0
1738874820000|2025-02-06 20:47:00|1165.7|1163.3|1166.16|1163.76|1166.16|1163.76|1165.7|1163.3|0
1738874830000|2025-02-06 20:47:10|1165.93|1163.53|1165.7|1163.3|1165.93|1163.53|1165.7|1163.3|0
1738874840000|2025-02-06 20:47:20|1165.93|1163.53|1165.7|1163.3|1165.93|1163.53|1165.7|1163.3|0
1738874850000|2025-02-06 20:47:30|1165.93|1163.53|1166.16|1163.76|1166.16|1163.76|1165.93|1163.53|0
1738874860000|2025-02-06 20:47:40|1166.39|1163.99|1166.85|1164.45|1166.85|1164.45|1166.16|1163.76|0
1738874870000|2025-02-06 20:47:50|1166.62|1164.22|1166.39|1163.99|1167.07|1164.67|1166.39|1163.99|0
1738874880000|2025-02-06 20:48:00|1166.62|1164.22|1166.16|1163.76|1166.62|1164.22|1166.16|1163.76|0
1738874890000|2025-02-06 20:48:10|1166.39|1163.99|1166.39|1163.99|1166.62|1164.22|1166.39|1163.99|0
1738874900000|2025-02-06 20:48:20|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|1166.62|1164.22|0
1738874910000|2025-02-06 20:48:30|1166.39|1163.99|1167.65|1165.25|1167.65|1165.25|1166.39|1163.99|0
1738874920000|2025-02-06 20:48:40|1167.88|1165.48|1167.34|1164.94|1167.88|1165.48|1166.89|1164.49|0
1738874930000|2025-02-06 20:48:50|1167.57|1165.17|1167.34|1164.94|1167.8|1165.4|1167.34|1164.94|0
1738874940000|2025-02-06 20:49:00|1167.11|1164.71|1166.89|1164.49|1167.11|1164.71|1166.89|1164.49|0
1738874950000|2025-02-06 20:49:10|1167.34|1164.94|1167.8|1165.4|1167.8|1165.4|1167.34|1164.94|0
1738874960000|2025-02-06 20:49:20|1168.03|1165.63|1167.8|1165.4|1168.03|1165.63|1167.8|1165.4|0
1738874970000|2025-02-06 20:49:30|1167.57|1165.17|1167.57|1165.17|1167.8|1165.4|1167.57|1165.17|0
1738874980000|2025-02-06 20:49:40|1167.8|1165.4|1167.57|1165.17|1167.8|1165.4|1167.57|1165.17|0
1738874990000|2025-02-06 20:49:50|1167.8|1165.4|1167.57|1165.17|1167.8|1165.4|1167.57|1165.17|0
1738875000000|2025-02-06 20:50:00|1168.71|1166.31|1171.69|1169.29|1171.69|1169.29|1168.71|1166.31|0
1738875010000|2025-02-06 20:50:10|1171.23|1168.83|1171.69|1169.29|1171.69|1169.29|1170.31|1167.91|0
1738875020000|2025-02-06 20:50:20|1171.46|1169.06|1171.46|1169.06|1171.46|1169.06|1171|1168.6|0
1738875030000|2025-02-06 20:50:30|1171.23|1168.83|1169.86|1167.46|1171.23|1168.83|1169.63|1167.23|0
1738875040000|2025-02-06 20:50:40|1169.63|1167.23|1169.17|1166.77|1169.63|1167.23|1169.17|1166.77|0
1738875050000|2025-02-06 20:50:50|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1738875060000|2025-02-06 20:51:00|1169.17|1166.77|1168.49|1166.09|1169.4|1167|1168.49|1166.09|0
1738875070000|2025-02-06 20:51:10|1169.17|1166.77|1168.26|1165.86|1169.17|1166.77|1168.26|1165.86|0
1738875080000|2025-02-06 20:51:20|1168.03|1165.63|1168.71|1166.31|1168.71|1166.31|1168.03|1165.63|0
1738875090000|2025-02-06 20:51:30|1168.49|1166.09|1168.26|1165.86|1168.49|1166.09|1168.03|1165.63|0
1738875100000|2025-02-06 20:51:40|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|1168.49|1166.09|0
1738875110000|2025-02-06 20:51:50|1167.8|1165.4|1168.26|1165.86|1168.26|1165.86|1167.8|1165.4|0
1738875120000|2025-02-06 20:52:00|1168.49|1166.09|1168.49|1166.09|1168.71|1166.31|1168.49|1166.09|0
1738875130000|2025-02-06 20:52:10|1168.71|1166.31|1168.48|1166.08|1168.94|1166.54|1168.48|1166.08|0
1738875140000|2025-02-06 20:52:20|1168.71|1166.31|1168.94|1166.54|1168.94|1166.54|1168.71|1166.31|0
1738875150000|2025-02-06 20:52:30|1169.4|1167|1169.17|1166.77|1169.4|1167|1168.94|1166.54|0
1738875160000|2025-02-06 20:52:40|1169.4|1167|1169.4|1167|1169.63|1167.23|1169.4|1167|0
1738875170000|2025-02-06 20:52:50|1169.63|1167.23|1169.17|1166.77|1169.63|1167.23|1169.17|1166.77|0
1738875180000|2025-02-06 20:53:00|1169.4|1167|1170.54|1168.14|1170.54|1168.14|1169.4|1167|0
1738875190000|2025-02-06 20:53:10|1170.77|1168.37|1170.31|1167.91|1170.77|1168.37|1170.31|1167.91|0
1738875200000|2025-02-06 20:53:20|1170.09|1167.69|1169.86|1167.46|1170.09|1167.69|1169.86|1167.46|0
1738875210000|2025-02-06 20:53:30|1170.09|1167.69|1170.31|1167.91|1170.31|1167.91|1170.09|1167.69|0
1738875220000|2025-02-06 20:53:40|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|1170.54|1168.14|0
1738875240000|2025-02-06 20:54:00|1170.31|1167.91|1170.54|1168.14|1170.54|1168.14|1170.31|1167.91|0
1738875250000|2025-02-06 20:54:10|1171.69|1169.29|1171.69|1169.29|1171.92|1169.52|1171.69|1169.29|0
1738875260000|2025-02-06 20:54:20|1171.92|1169.52|1172.37|1169.97|1172.37|1169.97|1171.92|1169.52|0
1738875270000|2025-02-06 20:54:30|1173.06|1170.66|1172.83|1170.43|1173.06|1170.66|1172.83|1170.43|0
1738875280000|2025-02-06 20:54:40|1173.86|1171.46|1173.97|1171.57|1173.97|1171.57|1173.86|1171.46|0
1738875290000|2025-02-06 20:54:50|1174.2|1171.8|1173.97|1171.57|1174.43|1172.03|1173.97|1171.57|0
1738875300000|2025-02-06 20:55:00|1173.75|1171.35|1175.81|1173.41|1176.26|1173.86|1173.75|1171.35|0
1738875310000|2025-02-06 20:55:10|1176.03|1173.63|1176.26|1173.86|1176.49|1174.09|1176.03|1173.63|0
1738875320000|2025-02-06 20:55:20|1175.58|1173.18|1175.81|1173.41|1175.81|1173.41|1175.58|1173.18|0
1738875330000|2025-02-06 20:55:30|1175.58|1173.18|1175.35|1172.95|1175.58|1173.18|1175.12|1172.72|0
1738875340000|2025-02-06 20:55:40|1175.81|1173.41|1175.58|1173.18|1175.81|1173.41|1175.35|1172.95|0
1738875350000|2025-02-06 20:55:50|1175.12|1172.72|1175.35|1172.95|1175.35|1172.95|1175.12|1172.72|0
1738875360000|2025-02-06 20:56:00|1175.58|1173.18|1174.66|1172.26|1175.58|1173.18|1174.66|1172.26|0
1738875370000|2025-02-06 20:56:10|1174.43|1172.03|1174.66|1172.26|1174.66|1172.26|1174.43|1172.03|0
1738875380000|2025-02-06 20:56:20|1175.12|1172.72|1174.89|1172.49|1175.12|1172.72|1174.66|1172.26|0
1738875390000|2025-02-06 20:56:30|1174.43|1172.03|1173.97|1171.57|1174.66|1172.26|1173.97|1171.57|0
1738875400000|2025-02-06 20:56:40|1173.06|1170.66|1172.37|1169.97|1173.06|1170.66|1171.91|1169.51|0
1738875410000|2025-02-06 20:56:50|1172.6|1170.2|1172.6|1170.2|1173.06|1170.66|1172.6|1170.2|0
1738875420000|2025-02-06 20:57:00|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1171.91|1169.51|0
1738875430000|2025-02-06 20:57:10|1171.91|1169.51|1172.14|1169.74|1172.37|1169.97|1171.91|1169.51|0
1738875440000|2025-02-06 20:57:20|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|1172.37|1169.97|0
1738875450000|2025-02-06 20:57:30|1172.83|1170.43|1173.52|1171.12|1173.52|1171.12|1172.83|1170.43|0
1738875460000|2025-02-06 20:57:40|1173.75|1171.35|1174.43|1172.03|1174.43|1172.03|1173.75|1171.35|0
1738875470000|2025-02-06 20:57:50|1174.66|1172.26|1173.97|1171.57|1174.66|1172.26|1173.97|1171.57|0
1738875480000|2025-02-06 20:58:00|1173.52|1171.12|1173.97|1171.57|1174.2|1171.8|1173.52|1171.12|0
1738875490000|2025-02-06 20:58:10|1174.2|1171.8|1173.97|1171.57|1174.2|1171.8|1173.97|1171.57|0
1738875500000|2025-02-06 20:58:20|1174.2|1171.8|1174.2|1171.8|1174.2|1171.8|1173.97|1171.57|0
1738875510000|2025-02-06 20:58:30|1174.66|1172.26|1173.52|1171.12|1174.66|1172.26|1173.52|1171.12|0
1738875520000|2025-02-06 20:58:40|1173.74|1171.34|1173.74|1171.34|1173.97|1171.57|1173.74|1171.34|0
1738875530000|2025-02-06 20:58:50|1173.97|1171.57|1174.66|1172.26|1174.66|1172.26|1173.97|1171.57|0
1738875540000|2025-02-06 20:59:00|1173.06|1170.66|1173.97|1171.57|1173.97|1171.57|1173.06|1170.66|0
1738875550000|2025-02-06 20:59:10|1173.52|1171.12|1174.2|1171.8|1174.2|1171.8|1173.52|1171.12|0
1738875560000|2025-02-06 20:59:20|1173.52|1171.12|1174.2|1171.8|1174.2|1171.8|1173.52|1171.12|0
1738875570000|2025-02-06 20:59:30|1173.74|1171.34|1172.83|1170.43|1173.74|1171.34|1172.6|1170.2|0
1738875580000|2025-02-06 20:59:40|1173.06|1170.66|1175.35|1172.95|1175.35|1172.95|1172.6|1170.2|0
1738875590000|2025-02-06 20:59:50|1174.66|1172.26|1173.97|1171.57|1174.89|1172.49|1173.97|1171.57|0
1738875600000|2025-02-06 21:00:00|1175.58|1173.18|1175.58|1173.18|1175.58|1173.18|1175.58|1173.18|0
1738875620000|2025-02-06 21:00:20|1175.46|1173.06|1174.31|1171.91|1175.46|1173.06|1173.29|1170.89|0
1738875630000|2025-02-06 21:00:30|1173.74|1171.34|1172.94|1170.54|1174.2|1171.8|1172.94|1170.54|0
1738875640000|2025-02-06 21:00:40|1172.83|1170.43|1172.14|1169.74|1172.83|1170.43|1172.14|1169.74|0
1738875650000|2025-02-06 21:00:50|1171|1168.6|1169.74|1167.34|1171.34|1168.94|1169.74|1167.34|0
1738875660000|2025-02-06 21:01:00|1148.28|1145.88|1163.56|1161.16|1163.56|1161.16|1148.28|1145.88|0
1738875670000|2025-02-06 21:01:10|1162.65|1160.25|1159.68|1157.28|1163.46|1161.06|1159.68|1157.28|0
1738875680000|2025-02-06 21:01:20|1160.6|1158.2|1160.6|1158.2|1160.6|1158.2|1158.54|1156.14|0
1738875690000|2025-02-06 21:01:30|1161.4|1159|1159.57|1157.17|1161.4|1159|1159.57|1157.17|0
1738875700000|2025-02-06 21:01:40|1157.63|1155.23|1156.15|1153.75|1158.89|1156.49|1156.15|1153.75|0
1738875710000|2025-02-06 21:01:50|1153.98|1151.58|1154.89|1152.49|1155.46|1153.06|1153.18|1150.78|0
1738875720000|2025-02-06 21:02:00|1154.21|1151.81|1153.75|1151.35|1154.21|1151.81|1153.07|1150.67|0
1738875730000|2025-02-06 21:02:10|1156.26|1153.86|1157.75|1155.35|1157.75|1155.35|1155.57|1153.17|0
1738875740000|2025-02-06 21:02:20|1158.08|1155.68|1157.52|1155.12|1158.08|1155.68|1156.83|1154.43|0
1738875750000|2025-02-06 21:02:30|1158.43|1156.03|1156.94|1154.54|1159|1156.6|1156.94|1154.54|0
1738875760000|2025-02-06 21:02:40|1157.63|1155.23|1158.08|1155.68|1158.77|1156.37|1157.63|1155.23|0
1738875770000|2025-02-06 21:02:50|1157.52|1155.12|1160.49|1158.09|1160.49|1158.09|1157.52|1155.12|0
1738875780000|2025-02-06 21:03:00|1160.6|1158.2|1160.6|1158.2|1161.86|1159.46|1160.6|1158.2|0
1738875790000|2025-02-06 21:03:10|1160.49|1158.09|1160.71|1158.31|1160.71|1158.31|1160.03|1157.63|0
1738875800000|2025-02-06 21:03:20|1160.6|1158.2|1160.26|1157.86|1161.51|1159.11|1160.26|1157.86|0
1738875810000|2025-02-06 21:03:30|1160.94|1158.54|1161.74|1159.34|1161.74|1159.34|1160.94|1158.54|0
1738875820000|2025-02-06 21:03:40|1162.31|1159.91|1162.77|1160.37|1162.77|1160.37|1162.08|1159.68|0
1738875830000|2025-02-06 21:03:50|1163.34|1160.94|1162.31|1159.91|1163.34|1160.94|1162.31|1159.91|0
1738875840000|2025-02-06 21:04:00|1162.08|1159.68|1163.23|1160.83|1163.68|1161.28|1162.08|1159.68|0
1738875850000|2025-02-06 21:04:10|1163|1160.6|1162.88|1160.48|1163.23|1160.83|1162.88|1160.48|0
1738875860000|2025-02-06 21:04:20|1162.65|1160.25|1164.37|1161.97|1164.83|1162.43|1162.65|1160.25|0
1738875870000|2025-02-06 21:04:30|1164.14|1161.74|1165.74|1163.34|1165.74|1163.34|1164.14|1161.74|0
1738875880000|2025-02-06 21:04:40|1165.97|1163.57|1165.97|1163.57|1165.97|1163.57|1165.74|1163.34|0
1738875890000|2025-02-06 21:04:50|1166.42|1164.02|1165.51|1163.11|1166.42|1164.02|1165.51|1163.11|0
1738875900000|2025-02-06 21:05:00|1165.16|1162.76|1165.51|1163.11|1165.51|1163.11|1164.83|1162.43|0
1738875910000|2025-02-06 21:05:10|1165.05|1162.65|1161.86|1159.46|1165.05|1162.65|1161.86|1159.46|0
1738875920000|2025-02-06 21:05:20|1161.4|1159|1162.77|1160.37|1162.77|1160.37|1161.4|1159|0
1738875930000|2025-02-06 21:05:30|1162.65|1160.25|1163.23|1160.83|1163.23|1160.83|1162.65|1160.25|0
1738875940000|2025-02-06 21:05:40|1162.77|1160.37|1163|1160.6|1163|1160.6|1162.77|1160.37|0
1738875950000|2025-02-06 21:05:50|1163.56|1161.16|1163.45|1161.05|1163.68|1161.28|1163.45|1161.05|0
1738875960000|2025-02-06 21:06:00|1163.91|1161.51|1162.31|1159.91|1163.91|1161.51|1162.31|1159.91|0
1738875970000|2025-02-06 21:06:10|1161.4|1159|1161.63|1159.23|1161.63|1159.23|1161.4|1159|0
1738875980000|2025-02-06 21:06:20|1162.08|1159.68|1162.54|1160.14|1162.54|1160.14|1161.86|1159.46|0
1738875990000|2025-02-06 21:06:30|1162.08|1159.68|1162.08|1159.68|1162.08|1159.68|1161.17|1158.77|0
1738876000000|2025-02-06 21:06:40|1161.96|1159.56|1162.08|1159.68|1162.08|1159.68|1161.86|1159.46|0
1738876010000|2025-02-06 21:06:50|1162.54|1160.14|1163.23|1160.83|1163.23|1160.83|1162.54|1160.14|0
1738876020000|2025-02-06 21:07:00|1162.88|1160.48|1163.23|1160.83|1163.23|1160.83|1162.88|1160.48|0
1738876030000|2025-02-06 21:07:10|1163.34|1160.94|1163.34|1160.94|1163.68|1161.28|1163.34|1160.94|0
1738876040000|2025-02-06 21:07:20|1161.96|1159.56|1164.02|1161.62|1164.02|1161.62|1161.96|1159.56|0
1738876050000|2025-02-06 21:07:30|1163.91|1161.51|1163.91|1161.51|1163.91|1161.51|1163.68|1161.28|0
1738876060000|2025-02-06 21:07:40|1164.14|1161.74|1164.37|1161.97|1164.37|1161.97|1164.14|1161.74|0
1738876070000|2025-02-06 21:07:50|1164.6|1162.2|1164.37|1161.97|1164.6|1162.2|1164.37|1161.97|0
1738876080000|2025-02-06 21:08:00|1164.48|1162.08|1164.37|1161.97|1165.05|1162.65|1164.37|1161.97|0
1738876090000|2025-02-06 21:08:10|1163.91|1161.51|1162.54|1160.14|1164.14|1161.74|1162.54|1160.14|0
1738876100000|2025-02-06 21:08:20|1162.31|1159.91|1162.77|1160.37|1162.77|1160.37|1162.31|1159.91|0
1738876110000|2025-02-06 21:08:30|1163|1160.6|1163.45|1161.05|1163.45|1161.05|1162.77|1160.37|0
1738876120000|2025-02-06 21:08:40|1163.23|1160.83|1162.77|1160.37|1163.23|1160.83|1162.77|1160.37|0
1738876130000|2025-02-06 21:08:50|1162.54|1160.14|1162.54|1160.14|1163.22|1160.82|1162.54|1160.14|0
1738876140000|2025-02-06 21:09:00|1161.85|1159.45|1162.08|1159.68|1162.42|1160.02|1161.85|1159.45|0
1738876150000|2025-02-06 21:09:10|1162.31|1159.91|1163.56|1161.16|1163.56|1161.16|1162.31|1159.91|0
1738876160000|2025-02-06 21:09:20|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|1163.56|1161.16|0
1738876170000|2025-02-06 21:09:30|1163.45|1161.05|1163.45|1161.05|1163.68|1161.28|1163.45|1161.05|0
1738876180000|2025-02-06 21:09:40|1164.14|1161.74|1163.79|1161.39|1164.14|1161.74|1163.79|1161.39|0
1738876190000|2025-02-06 21:09:50|1163.91|1161.51|1163|1160.6|1163.91|1161.51|1163|1160.6|0
1738876200000|2025-02-06 21:10:00|1163.22|1160.82|1163.68|1161.28|1163.68|1161.28|1163.22|1160.82|0
1738876210000|2025-02-06 21:10:10|1163.45|1161.05|1163.45|1161.05|1163.45|1161.05|1163|1160.6|0
1738876220000|2025-02-06 21:10:20|1163.56|1161.16|1163.45|1161.05|1163.91|1161.51|1163.22|1160.82|0
1738876230000|2025-02-06 21:10:30|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|0
1738876240000|2025-02-06 21:10:40|1163.91|1161.51|1164.48|1162.08|1164.48|1162.08|1163.91|1161.51|0
1738876250000|2025-02-06 21:10:50|1164.82|1162.42|1163.68|1161.28|1164.82|1162.42|1163.68|1161.28|0
1738876260000|2025-02-06 21:11:00|1163.22|1160.82|1163.68|1161.28|1163.68|1161.28|1163.22|1160.82|0
1738876270000|2025-02-06 21:11:10|1164.14|1161.74|1163.68|1161.28|1164.14|1161.74|1163.68|1161.28|0
1738876280000|2025-02-06 21:11:20|1164.14|1161.74|1164.02|1161.62|1164.14|1161.74|1163.91|1161.51|0
1738876290000|2025-02-06 21:11:30|1163.91|1161.51|1163.45|1161.05|1163.91|1161.51|1163.45|1161.05|0
1738876300000|2025-02-06 21:11:40|1163.68|1161.28|1163.91|1161.51|1163.91|1161.51|1163.68|1161.28|0
1738876310000|2025-02-06 21:11:50|1164.14|1161.74|1163.91|1161.51|1164.14|1161.74|1163.91|1161.51|0
1738876330000|2025-02-06 21:12:10|1164.25|1161.85|1163.91|1161.51|1164.25|1161.85|1163.91|1161.51|0
1738876340000|2025-02-06 21:12:20|1164.14|1161.74|1164.14|1161.74|1164.37|1161.97|1163.91|1161.51|0
1738876350000|2025-02-06 21:12:30|1164.37|1161.97|1164.48|1162.08|1164.48|1162.08|1164.14|1161.74|0
1738876360000|2025-02-06 21:12:40|1164.59|1162.19|1164.59|1162.19|1164.82|1162.42|1164.59|1162.19|0
1738876380000|2025-02-06 21:13:00|1163.91|1161.51|1164.37|1161.97|1164.37|1161.97|1163.91|1161.51|0
1738876390000|2025-02-06 21:13:10|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|1164.59|1162.19|0
1738876400000|2025-02-06 21:13:20|1164.82|1162.42|1165.16|1162.76|1165.16|1162.76|1164.82|1162.42|0
1738876410000|2025-02-06 21:13:30|1165.05|1162.65|1165.16|1162.76|1165.16|1162.76|1165.05|1162.65|0
1738876420000|2025-02-06 21:13:40|1165.05|1162.65|1164.93|1162.53|1165.28|1162.88|1164.93|1162.53|0
1738876430000|2025-02-06 21:13:50|1165.05|1162.65|1165.28|1162.88|1165.28|1162.88|1165.05|1162.65|0
1738876440000|2025-02-06 21:14:00|1165.05|1162.65|1164.82|1162.42|1165.05|1162.65|1164.82|1162.42|0
1738876450000|2025-02-06 21:14:10|1164.59|1162.19|1164.48|1162.08|1164.59|1162.19|1163.91|1161.51|0
1738876460000|2025-02-06 21:14:20|1164.59|1162.19|1164.37|1161.97|1164.59|1162.19|1164.37|1161.97|0
1738876470000|2025-02-06 21:14:30|1164.59|1162.19|1163.91|1161.51|1164.59|1162.19|1163.91|1161.51|0
1738876480000|2025-02-06 21:14:40|1164.14|1161.74|1163.45|1161.05|1164.14|1161.74|1163.45|1161.05|0
1738876490000|2025-02-06 21:14:50|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|1163.68|1161.28|0
1738876500000|2025-02-06 21:15:00|1163.78|1161.18|1164.01|1161.41|1164.12|1161.52|1163.78|1161.18|0
1738876510000|2025-02-06 21:15:10|1163.55|1160.95|1163.32|1160.72|1163.78|1161.18|1163.32|1160.72|0
1738876520000|2025-02-06 21:15:20|1162.98|1160.38|1163.2|1160.6|1163.32|1160.72|1162.98|1160.38|0
1738876530000|2025-02-06 21:15:30|1163.55|1160.95|1163.1|1160.5|1163.55|1160.95|1163.1|1160.5|0
1738876540000|2025-02-06 21:15:40|1162.87|1160.27|1163.43|1160.83|1163.43|1160.83|1162.87|1160.27|0
1738876550000|2025-02-06 21:15:50|1163.55|1160.95|1163.55|1160.95|1163.66|1161.06|1163.55|1160.95|0
1738876560000|2025-02-06 21:16:00|1163.32|1160.72|1163.55|1160.95|1163.55|1160.95|1163.1|1160.5|0
1738876570000|2025-02-06 21:16:10|1163.32|1160.72|1162.41|1159.81|1163.32|1160.72|1162.41|1159.81|0
1738876580000|2025-02-06 21:16:20|1163.09|1160.49|1163.55|1160.95|1163.55|1160.95|1163.09|1160.49|0
1738876590000|2025-02-06 21:16:30|1163.32|1160.72|1164.24|1161.64|1164.24|1161.64|1163.32|1160.72|0
1738876600000|2025-02-06 21:16:40|1164.01|1161.41|1164.24|1161.64|1164.24|1161.64|1164.01|1161.41|0
1738876610000|2025-02-06 21:16:50|1164.01|1161.41|1163.78|1161.18|1164.01|1161.41|1163.78|1161.18|0
1738876620000|2025-02-06 21:17:00|1163.55|1160.95|1162.87|1160.27|1163.55|1160.95|1162.87|1160.27|0
1738876630000|2025-02-06 21:17:10|1163.09|1160.49|1163.55|1160.95|1163.55|1160.95|1163.09|1160.49|0
1738876640000|2025-02-06 21:17:20|1163.32|1160.72|1163.09|1160.49|1163.32|1160.72|1163.09|1160.49|0
1738876650000|2025-02-06 21:17:30|1162.87|1160.27|1162.87|1160.27|1162.87|1160.27|1162.75|1160.15|0
1738876660000|2025-02-06 21:17:40|1163.09|1160.49|1163.43|1160.83|1163.43|1160.83|1163.09|1160.49|0
1738876680000|2025-02-06 21:18:00|1163.55|1160.95|1163.89|1161.29|1163.89|1161.29|1163.55|1160.95|0
1738876690000|2025-02-06 21:18:10|1164.01|1161.41|1164.69|1162.09|1164.69|1162.09|1164.01|1161.41|0
1738876700000|2025-02-06 21:18:20|1164.92|1162.32|1164.92|1162.32|1165.15|1162.55|1164.92|1162.32|0
1738876710000|2025-02-06 21:18:30|1164.69|1162.09|1165.15|1162.55|1165.15|1162.55|1164.69|1162.09|0
1738876720000|2025-02-06 21:18:40|1165.38|1162.78|1165.26|1162.66|1165.38|1162.78|1165.15|1162.55|0
1738876730000|2025-02-06 21:18:50|1165.15|1162.55|1164.69|1162.09|1165.15|1162.55|1164.69|1162.09|0
1738876740000|2025-02-06 21:19:00|1164.92|1162.32|1165.15|1162.55|1165.15|1162.55|1164.92|1162.32|0
1738876750000|2025-02-06 21:19:10|1165.38|1162.78|1165.72|1163.12|1165.84|1163.24|1165.38|1162.78|0
1738876760000|2025-02-06 21:19:20|1165.84|1163.24|1166.29|1163.69|1166.29|1163.69|1165.84|1163.24|0
1738876770000|2025-02-06 21:19:30|1166.06|1163.46|1166.06|1163.46|1166.29|1163.69|1166.06|1163.46|0
1738876780000|2025-02-06 21:19:40|1165.95|1163.35|1166.4|1163.8|1166.4|1163.8|1165.95|1163.35|0
1738876790000|2025-02-06 21:19:50|1166.75|1164.15|1167.55|1164.95|1167.55|1164.95|1166.75|1164.15|0
1738876800000|2025-02-06 21:20:00|1166.98|1164.38|1167.21|1164.61|1167.21|1164.61|1166.98|1164.38|0
1738876810000|2025-02-06 21:20:10|1167.44|1164.84|1168.12|1165.52|1168.12|1165.52|1167.44|1164.84|0
1738876820000|2025-02-06 21:20:20|1168.35|1165.75|1167.66|1165.06|1168.35|1165.75|1167.66|1165.06|0
1738876830000|2025-02-06 21:20:30|1167.89|1165.29|1168.12|1165.52|1168.12|1165.52|1167.89|1165.29|0
1738876840000|2025-02-06 21:20:40|1167.89|1165.29|1167.66|1165.06|1167.89|1165.29|1167.66|1165.06|0
1738876850000|2025-02-06 21:20:50|1167.77|1165.17|1167.89|1165.29|1167.89|1165.29|1167.77|1165.17|0
1738876860000|2025-02-06 21:21:00|1167.66|1165.06|1167.44|1164.84|1167.66|1165.06|1167.21|1164.61|0
1738876870000|2025-02-06 21:21:10|1167.21|1164.61|1166.75|1164.15|1167.21|1164.61|1166.75|1164.15|0
1738876880000|2025-02-06 21:21:20|1166.63|1164.03|1166.06|1163.46|1166.63|1164.03|1166.06|1163.46|0
1738876890000|2025-02-06 21:21:30|1166.52|1163.92|1166.98|1164.38|1166.98|1164.38|1166.52|1163.92|0
1738876900000|2025-02-06 21:21:40|1167.21|1164.61|1167.89|1165.29|1167.89|1165.29|1167.21|1164.61|0
1738876910000|2025-02-06 21:21:50|1167.77|1165.17|1167.66|1165.06|1167.77|1165.17|1167.66|1165.06|0
1738876920000|2025-02-06 21:22:00|1167.21|1164.61|1167.21|1164.61|1167.21|1164.61|1166.98|1164.38|0
1738876930000|2025-02-06 21:22:10|1167.09|1164.49|1166.75|1164.15|1167.32|1164.72|1166.75|1164.15|0
1738876940000|2025-02-06 21:22:20|1166.98|1164.38|1166.98|1164.38|1166.98|1164.38|1166.98|1164.38|0
1738876950000|2025-02-06 21:22:30|1167.21|1164.61|1166.75|1164.15|1167.21|1164.61|1166.75|1164.15|0
1738876960000|2025-02-06 21:22:40|1166.86|1164.26|1166.75|1164.15|1166.86|1164.26|1166.75|1164.15|0
1738876970000|2025-02-06 21:22:50|1166.86|1164.26|1166.75|1164.15|1166.98|1164.38|1166.75|1164.15|0
1738876980000|2025-02-06 21:23:00|1167.09|1164.49|1167.09|1164.49|1167.09|1164.49|1166.86|1164.26|0
1738876990000|2025-02-06 21:23:10|1166.75|1164.15|1166.75|1164.15|1166.86|1164.26|1166.75|1164.15|0
1738877000000|2025-02-06 21:23:20|1166.98|1164.38|1166.98|1164.38|1166.98|1164.38|1166.98|1164.38|0
1738877010000|2025-02-06 21:23:30|1167.21|1164.61|1167.21|1164.61|1167.21|1164.61|1167.21|1164.61|0
1738877020000|2025-02-06 21:23:40|1166.98|1164.38|1166.63|1164.03|1166.98|1164.38|1166.63|1164.03|0
1738877030000|2025-02-06 21:23:50|1166.75|1164.15|1167.21|1164.61|1167.21|1164.61|1166.75|1164.15|0
1738877040000|2025-02-06 21:24:00|1166.86|1164.26|1167.09|1164.49|1167.21|1164.61|1166.86|1164.26|0
1738877050000|2025-02-06 21:24:10|1166.98|1164.38|1167.44|1164.84|1167.44|1164.84|1166.98|1164.38|0
1738877060000|2025-02-06 21:24:20|1167.66|1165.06|1167.44|1164.84|1167.66|1165.06|1167.32|1164.72|0
1738877070000|2025-02-06 21:24:30|1167.66|1165.06|1167.66|1165.06|1167.66|1165.06|1167.66|1165.06|0
1738877080000|2025-02-06 21:24:40|1167.43|1164.83|1167.43|1164.83|1167.43|1164.83|1167.43|1164.83|0
1738877090000|2025-02-06 21:24:50|1167.21|1164.61|1167.43|1164.83|1167.43|1164.83|1167.21|1164.61|0
1738877100000|2025-02-06 21:25:00|1167.21|1164.61|1167.21|1164.61|1167.21|1164.61|1167.09|1164.49|0
1738877110000|2025-02-06 21:25:10|1167.89|1165.29|1167.66|1165.06|1167.89|1165.29|1167.66|1165.06|0
1738877120000|2025-02-06 21:25:20|1167.77|1165.17|1167.21|1164.61|1167.89|1165.29|1167.21|1164.61|0
1738877130000|2025-02-06 21:25:30|1166.98|1164.38|1167.09|1164.49|1167.21|1164.61|1166.98|1164.38|0
1738877140000|2025-02-06 21:25:40|1166.98|1164.38|1166.86|1164.26|1166.98|1164.38|1166.86|1164.26|0
1738877150000|2025-02-06 21:25:50|1167.09|1164.49|1166.75|1164.15|1167.09|1164.49|1166.29|1163.69|0
1738877160000|2025-02-06 21:26:00|1166.63|1164.03|1166.63|1164.03|1166.75|1164.15|1166.63|1164.03|0
1738877170000|2025-02-06 21:26:10|1166.75|1164.15|1166.52|1163.92|1166.75|1164.15|1166.52|1163.92|0
1738877180000|2025-02-06 21:26:20|1166.29|1163.69|1166.06|1163.46|1166.29|1163.69|1166.06|1163.46|0
1738877190000|2025-02-06 21:26:30|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|0
1738877200000|2025-02-06 21:26:40|1166.52|1163.92|1166.06|1163.46|1166.52|1163.92|1166.06|1163.46|0
1738877210000|2025-02-06 21:26:50|1166.29|1163.69|1166.52|1163.92|1166.52|1163.92|1166.29|1163.69|0
1738877220000|2025-02-06 21:27:00|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|0
1738877240000|2025-02-06 21:27:20|1165.61|1163.01|1165.61|1163.01|1165.61|1163.01|1165.03|1162.43|0
1738877250000|2025-02-06 21:27:30|1165.38|1162.78|1165.61|1163.01|1165.61|1163.01|1165.38|1162.78|0
1738877260000|2025-02-06 21:27:40|1165.83|1163.23|1166.29|1163.69|1166.29|1163.69|1165.83|1163.23|0
1738877270000|2025-02-06 21:27:50|1166.17|1163.57|1166.17|1163.57|1166.17|1163.57|1166.06|1163.46|0
1738877280000|2025-02-06 21:28:00|1166.06|1163.46|1166.75|1164.15|1166.75|1164.15|1166.06|1163.46|0
1738877290000|2025-02-06 21:28:10|1166.86|1164.26|1166.75|1164.15|1166.98|1164.38|1166.75|1164.15|0
1738877300000|2025-02-06 21:28:20|1166.98|1164.38|1167.43|1164.83|1167.43|1164.83|1166.98|1164.38|0
1738877310000|2025-02-06 21:28:30|1167.54|1164.94|1167.21|1164.61|1167.54|1164.94|1167.21|1164.61|0
1738877320000|2025-02-06 21:28:40|1167.09|1164.49|1166.98|1164.38|1167.09|1164.49|1166.98|1164.38|0
1738877330000|2025-02-06 21:28:50|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|0
1738877340000|2025-02-06 21:29:00|1166.98|1164.38|1167.09|1164.49|1167.09|1164.49|1166.98|1164.38|0
1738877350000|2025-02-06 21:29:10|1166.98|1164.38|1166.98|1164.38|1166.98|1164.38|1166.98|1164.38|0
1738877360000|2025-02-06 21:29:20|1167.09|1164.49|1166.75|1164.15|1167.09|1164.49|1166.75|1164.15|0
1738877370000|2025-02-06 21:29:30|1166.52|1163.92|1166.52|1163.92|1166.52|1163.92|1166.29|1163.69|0
1738877380000|2025-02-06 21:29:40|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|1166.29|1163.69|0
1738877390000|2025-02-06 21:29:50|1166.06|1163.46|1166.06|1163.46|1166.29|1163.69|1166.06|1163.46|0
1738877400000|2025-02-06 21:30:00|1166.17|1163.57|1166.29|1163.69|1166.29|1163.69|1166.06|1163.46|0
1738877410000|2025-02-06 21:30:10|1166.4|1163.8|1166.52|1163.92|1166.52|1163.92|1166.29|1163.69|0
1738877420000|2025-02-06 21:30:20|1166.29|1163.69|1166.52|1163.92|1166.52|1163.92|1166.29|1163.69|0
1738877430000|2025-02-06 21:30:30|1166.75|1164.15|1166.86|1164.26|1166.98|1164.38|1166.75|1164.15|0
1738877440000|2025-02-06 21:30:40|1166.98|1164.38|1166.98|1164.38|1167.09|1164.49|1166.98|1164.38|0
1738877450000|2025-02-06 21:30:50|1166.75|1164.15|1166.75|1164.15|1166.75|1164.15|1166.63|1164.03|0
1738877460000|2025-02-06 21:31:00|1166.63|1164.03|1166.4|1163.8|1166.63|1164.03|1166.4|1163.8|0
1738877470000|2025-02-06 21:31:10|1166.29|1163.69|1166.17|1163.57|1166.52|1163.92|1166.17|1163.57|0
1738877480000|2025-02-06 21:31:20|1166.29|1163.69|1165.94|1163.34|1166.29|1163.69|1165.94|1163.34|0
1738877490000|2025-02-06 21:31:30|1166.06|1163.46|1166.06|1163.46|1166.29|1163.69|1166.06|1163.46|0
1738877500000|2025-02-06 21:31:40|1165.83|1163.23|1165.83|1163.23|1165.83|1163.23|1165.83|1163.23|0
1738877510000|2025-02-06 21:31:50|1165.94|1163.34|1166.52|1163.92|1166.52|1163.92|1165.94|1163.34|0
1738877520000|2025-02-06 21:32:00|1166.75|1164.15|1167.2|1164.6|1167.2|1164.6|1166.75|1164.15|0
1738877530000|2025-02-06 21:32:10|1167.09|1164.49|1167.43|1164.83|1167.43|1164.83|1167.09|1164.49|0
1738877540000|2025-02-06 21:32:20|1167.2|1164.6|1167.43|1164.83|1167.66|1165.06|1167.2|1164.6|0
1738877550000|2025-02-06 21:32:30|1167.66|1165.06|1167.89|1165.29|1167.89|1165.29|1167.66|1165.06|0
1738877560000|2025-02-06 21:32:40|1168.12|1165.52|1168.12|1165.52|1168.12|1165.52|1168.12|1165.52|0
1738877570000|2025-02-06 21:32:50|1167.89|1165.29|1167.66|1165.06|1167.89|1165.29|1167.66|1165.06|0
1738877580000|2025-02-06 21:33:00|1168.35|1165.75|1168.46|1165.86|1168.58|1165.98|1168.35|1165.75|0
1738877590000|2025-02-06 21:33:10|1168.58|1165.98|1168.8|1166.2|1168.8|1166.2|1168.58|1165.98|0
1738877600000|2025-02-06 21:33:20|1169.03|1166.43|1169.26|1166.66|1169.26|1166.66|1169.03|1166.43|0
1738877610000|2025-02-06 21:33:30|1169.03|1166.43|1168.8|1166.2|1169.26|1166.66|1168.8|1166.2|0
1738877620000|2025-02-06 21:33:40|1169.03|1166.43|1169.03|1166.43|1169.03|1166.43|1169.03|1166.43|0
1738877630000|2025-02-06 21:33:50|1168.58|1165.98|1168.58|1165.98|1168.8|1166.2|1168.58|1165.98|0
1738877640000|2025-02-06 21:34:00|1168.91|1166.31|1168.58|1165.98|1168.91|1166.31|1168.58|1165.98|0
1738877650000|2025-02-06 21:34:10|1169.03|1166.43|1168.8|1166.2|1169.03|1166.43|1168.8|1166.2|0
1738877660000|2025-02-06 21:34:20|1169.03|1166.43|1169.03|1166.43|1169.26|1166.66|1169.03|1166.43|0
1738877670000|2025-02-06 21:34:30|1169.26|1166.66|1169.26|1166.66|1169.26|1166.66|1169.14|1166.54|0
1738877680000|2025-02-06 21:34:40|1169.03|1166.43|1169.03|1166.43|1169.03|1166.43|1169.03|1166.43|0
1738877690000|2025-02-06 21:34:50|1168.91|1166.31|1167.89|1165.29|1168.91|1166.31|1167.89|1165.29|0
1738877700000|2025-02-06 21:35:00|1168.35|1165.75|1169.26|1166.66|1169.26|1166.66|1168.35|1165.75|0
1738877710000|2025-02-06 21:35:10|1169.49|1166.89|1169.26|1166.66|1169.49|1166.89|1169.03|1166.43|0
1738877720000|2025-02-06 21:35:20|1169.37|1166.77|1169.26|1166.66|1169.49|1166.89|1169.26|1166.66|0
1738877730000|2025-02-06 21:35:30|1169.49|1166.89|1168.8|1166.2|1169.49|1166.89|1168.8|1166.2|0
1738877740000|2025-02-06 21:35:40|1168.58|1165.98|1168.58|1165.98|1168.58|1165.98|1168.58|1165.98|0
1738877750000|2025-02-06 21:35:50|1168.35|1165.75|1167.89|1165.29|1168.35|1165.75|1167.89|1165.29|0
1738877760000|2025-02-06 21:36:00|1167.66|1165.06|1168.12|1165.52|1168.12|1165.52|1167.66|1165.06|0
1738877770000|2025-02-06 21:36:10|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|1167.89|1165.29|0
1738877780000|2025-02-06 21:36:20|1168.12|1165.52|1167.2|1164.6|1168.12|1165.52|1167.2|1164.6|0
1738877800000|2025-02-06 21:36:40|1167.43|1164.83|1167.43|1164.83|1167.66|1165.06|1167.43|1164.83|0
1738877810000|2025-02-06 21:36:50|1167.54|1164.94|1167.66|1165.06|1167.66|1165.06|1167.54|1164.94|0
1738877820000|2025-02-06 21:37:00|1167.43|1164.83|1167.66|1165.06|1167.66|1165.06|1167.43|1164.83|0
1738877830000|2025-02-06 21:37:10|1167.54|1164.94|1167.2|1164.6|1167.54|1164.94|1166.75|1164.15|0
1738877840000|2025-02-06 21:37:20|1167.43|1164.83|1167.89|1165.29|1167.89|1165.29|1167.43|1164.83|0
1738877850000|2025-02-06 21:37:30|1167.66|1165.06|1167.31|1164.71|1167.66|1165.06|1167.2|1164.6|0
1738877860000|2025-02-06 21:37:40|1167.2|1164.6|1166.97|1164.37|1167.2|1164.6|1166.97|1164.37|0
1738877870000|2025-02-06 21:37:50|1167.2|1164.6|1167.66|1165.06|1167.66|1165.06|1167.2|1164.6|0
1738877880000|2025-02-06 21:38:00|1167.43|1164.83|1167.2|1164.6|1167.66|1165.06|1167.2|1164.6|0
1738877890000|2025-02-06 21:38:10|1167.08|1164.48|1167.2|1164.6|1167.2|1164.6|1167.08|1164.48|0
1738877900000|2025-02-06 21:38:20|1166.97|1164.37|1166.75|1164.15|1166.97|1164.37|1166.75|1164.15|0
1738877910000|2025-02-06 21:38:30|1166.97|1164.37|1167.2|1164.6|1167.2|1164.6|1166.97|1164.37|0
1738877920000|2025-02-06 21:38:40|1167.08|1164.48|1167.08|1164.48|1167.08|1164.48|1167.08|1164.48|0
1738877930000|2025-02-06 21:38:50|1167.2|1164.6|1166.86|1164.26|1167.2|1164.6|1166.86|1164.26|0
1738877940000|2025-02-06 21:39:00|1166.52|1163.92|1167.43|1164.83|1167.43|1164.83|1166.52|1163.92|0
1738877950000|2025-02-06 21:39:10|1167.2|1164.6|1167.2|1164.6|1167.43|1164.83|1167.2|1164.6|0
1738877960000|2025-02-06 21:39:20|1167.08|1164.48|1166.75|1164.15|1167.08|1164.48|1166.75|1164.15|0
1738877970000|2025-02-06 21:39:30|1166.97|1164.37|1166.63|1164.03|1166.97|1164.37|1166.63|1164.03|0
1738877980000|2025-02-06 21:39:40|1166.75|1164.15|1166.63|1164.03|1166.75|1164.15|1166.63|1164.03|0
1738877990000|2025-02-06 21:39:50|1166.75|1164.15|1165.83|1163.23|1166.75|1164.15|1165.83|1163.23|0
1738878010000|2025-02-06 21:40:10|1166.06|1163.46|1166.06|1163.46|1166.17|1163.57|1166.06|1163.46|0
1738878020000|2025-02-06 21:40:20|1165.94|1163.34|1165.6|1163|1166.06|1163.46|1165.6|1163|0
1738878030000|2025-02-06 21:40:30|1165.37|1162.77|1165.37|1162.77|1165.37|1162.77|1165.37|1162.77|0
1738878040000|2025-02-06 21:40:40|1165.6|1163|1165.37|1162.77|1165.71|1163.11|1165.37|1162.77|0
1738878050000|2025-02-06 21:40:50|1165.15|1162.55|1165.37|1162.77|1165.37|1162.77|1165.15|1162.55|0
1738878060000|2025-02-06 21:41:00|1165.26|1162.66|1165.15|1162.55|1165.26|1162.66|1165.15|1162.55|0
1738878070000|2025-02-06 21:41:10|1165.26|1162.66|1165.03|1162.43|1165.37|1162.77|1165.03|1162.43|0
1738878080000|2025-02-06 21:41:20|1165.15|1162.55|1165.37|1162.77|1165.37|1162.77|1164.92|1162.32|0
1738878090000|2025-02-06 21:41:30|1165.6|1163|1165.6|1163|1165.6|1163|1165.6|1163|0
1738878100000|2025-02-06 21:41:40|1165.83|1163.23|1165.83|1163.23|1165.83|1163.23|1165.83|1163.23|0
1738878110000|2025-02-06 21:41:50|1165.6|1163|1165.83|1163.23|1165.83|1163.23|1165.6|1163|0
1738878120000|2025-02-06 21:42:00|1165.71|1163.11|1165.83|1163.23|1165.83|1163.23|1165.6|1163|0
1738878130000|2025-02-06 21:42:10|1165.6|1163|1165.83|1163.23|1165.83|1163.23|1165.6|1163|0
1738878140000|2025-02-06 21:42:20|1165.71|1163.11|1165.83|1163.23|1165.83|1163.23|1165.71|1163.11|0
1738878150000|2025-02-06 21:42:30|1165.6|1163|1165.6|1163|1165.6|1163|1165.37|1162.77|0
1738878160000|2025-02-06 21:42:40|1165.37|1162.77|1165.6|1163|1165.6|1163|1165.37|1162.77|0
1738878170000|2025-02-06 21:42:50|1166.06|1163.46|1166.06|1163.46|1166.06|1163.46|1165.83|1163.23|0
1738878180000|2025-02-06 21:43:00|1166.29|1163.69|1166.17|1163.57|1166.29|1163.69|1166.06|1163.46|0
1738878190000|2025-02-06 21:43:10|1166.29|1163.69|1166.06|1163.46|1166.29|1163.69|1166.06|1163.46|0
1738878200000|2025-02-06 21:43:20|1165.71|1163.11|1165.37|1162.77|1165.83|1163.23|1165.37|1162.77|0
1738878210000|2025-02-06 21:43:30|1165.6|1163|1165.71|1163.11|1165.83|1163.23|1165.6|1163|0
1738878220000|2025-02-06 21:43:40|1165.83|1163.23|1165.6|1163|1165.83|1163.23|1165.6|1163|0
1738878230000|2025-02-06 21:43:50|1165.48|1162.88|1165.37|1162.77|1165.6|1163|1165.37|1162.77|0
1738878240000|2025-02-06 21:44:00|1165.15|1162.55|1165.25|1162.65|1165.37|1162.77|1165.15|1162.55|0
1738878250000|2025-02-06 21:44:10|1165.37|1162.77|1166.06|1163.46|1166.06|1163.46|1165.37|1162.77|0
1738878260000|2025-02-06 21:44:20|1166.52|1163.92|1166.74|1164.14|1166.75|1164.15|1166.52|1163.92|0
1738878270000|2025-02-06 21:44:30|1166.52|1163.92|1166.52|1163.92|1166.52|1163.92|1166.52|1163.92|0
1738878280000|2025-02-06 21:44:40|1166.4|1163.8|1165.94|1163.34|1166.4|1163.8|1165.94|1163.34|0
1738878290000|2025-02-06 21:44:50|1166.06|1163.46|1165.83|1163.23|1166.06|1163.46|1165.83|1163.23|0
1738878300000|2025-02-06 21:45:00|1165.6|1163|1165.6|1163|1165.83|1163.23|1165.6|1163|0
1738878310000|2025-02-06 21:45:10|1165.37|1162.77|1165.71|1163.11|1165.71|1163.11|1165.37|1162.77|0
1738878320000|2025-02-06 21:45:20|1165.83|1163.23|1166.06|1163.46|1166.06|1163.46|1165.83|1163.23|0
1738878330000|2025-02-06 21:45:30|1166.29|1163.69|1166.17|1163.57|1166.29|1163.69|1166.06|1163.46|0
1738878340000|2025-02-06 21:45:40|1166.29|1163.69|1165.94|1163.34|1166.29|1163.69|1165.94|1163.34|0
1738878350000|2025-02-06 21:45:50|1165.83|1163.23|1165.71|1163.11|1165.83|1163.23|1165.71|1163.11|0
1738878360000|2025-02-06 21:46:00|1165.83|1163.23|1165.94|1163.34|1165.94|1163.34|1165.83|1163.23|0
1738878370000|2025-02-06 21:46:10|1165.83|1163.23|1165.71|1163.11|1165.83|1163.23|1165.71|1163.11|0
1738878380000|2025-02-06 21:46:20|1165.83|1163.23|1165.6|1163|1165.83|1163.23|1165.6|1163|0
1738878390000|2025-02-06 21:46:30|1165.48|1162.88|1165.25|1162.65|1165.48|1162.88|1165.25|1162.65|0
1738878400000|2025-02-06 21:46:40|1165.14|1162.54|1164.92|1162.32|1165.14|1162.54|1164.92|1162.32|0
1738878410000|2025-02-06 21:46:50|1165.14|1162.54|1164.92|1162.32|1165.14|1162.54|1164.92|1162.32|0
1738878420000|2025-02-06 21:47:00|1165.03|1162.43|1164.8|1162.2|1165.14|1162.54|1164.8|1162.2|0
1738878430000|2025-02-06 21:47:10|1164.69|1162.09|1164.69|1162.09|1164.92|1162.32|1164.69|1162.09|0
1738878440000|2025-02-06 21:47:20|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1738878450000|2025-02-06 21:47:30|1164.23|1161.63|1164.46|1161.86|1164.46|1161.86|1164.23|1161.63|0
1738878460000|2025-02-06 21:47:40|1164.69|1162.09|1164.8|1162.2|1164.92|1162.32|1164.69|1162.09|0
1738878470000|2025-02-06 21:47:50|1164.23|1161.63|1164|1161.4|1164.46|1161.86|1164|1161.4|0
1738878480000|2025-02-06 21:48:00|1164.23|1161.63|1164.34|1161.74|1164.46|1161.86|1164.23|1161.63|0
1738878490000|2025-02-06 21:48:10|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.23|1161.63|0
1738878500000|2025-02-06 21:48:20|1164.23|1161.63|1164.34|1161.74|1164.46|1161.86|1164.23|1161.63|0
1738878510000|2025-02-06 21:48:30|1164.23|1161.63|1163.77|1161.17|1164.23|1161.63|1163.77|1161.17|0
1738878520000|2025-02-06 21:48:40|1164|1161.4|1163.77|1161.17|1164|1161.4|1163.77|1161.17|0
1738878530000|2025-02-06 21:48:50|1163.43|1160.83|1163.54|1160.94|1163.54|1160.94|1163.32|1160.72|0
1738878540000|2025-02-06 21:49:00|1163.65|1161.05|1164.23|1161.63|1164.23|1161.63|1163.65|1161.05|0
1738878550000|2025-02-06 21:49:10|1163.88|1161.28|1163.77|1161.17|1164|1161.4|1163.77|1161.17|0
1738878560000|2025-02-06 21:49:20|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|0
1738878570000|2025-02-06 21:49:30|1163.77|1161.17|1163.88|1161.28|1164|1161.4|1163.77|1161.17|0
1738878590000|2025-02-06 21:49:50|1163.77|1161.17|1163.88|1161.28|1163.88|1161.28|1163.65|1161.05|0
1738878600000|2025-02-06 21:50:00|1163.77|1161.17|1164|1161.4|1164|1161.4|1163.65|1161.05|0
1738878610000|2025-02-06 21:50:10|1163.77|1161.17|1163.54|1160.94|1163.88|1161.28|1163.54|1160.94|0
1738878620000|2025-02-06 21:50:20|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|0
1738878630000|2025-02-06 21:50:30|1164|1161.4|1164|1161.4|1164.23|1161.63|1164|1161.4|0
1738878640000|2025-02-06 21:50:40|1164.23|1161.63|1164|1161.4|1164.46|1161.86|1164|1161.4|0
1738878650000|2025-02-06 21:50:50|1163.88|1161.28|1163.77|1161.17|1164|1161.4|1163.77|1161.17|0
1738878660000|2025-02-06 21:51:00|1163.54|1160.94|1163.54|1160.94|1163.77|1161.17|1163.54|1160.94|0
1738878670000|2025-02-06 21:51:10|1163.65|1161.05|1163.77|1161.17|1163.77|1161.17|1163.54|1160.94|0
1738878680000|2025-02-06 21:51:20|1163.65|1161.05|1163.88|1161.28|1163.88|1161.28|1163.65|1161.05|0
1738878690000|2025-02-06 21:51:30|1164|1161.4|1164|1161.4|1164|1161.4|1163.88|1161.28|0
1738878700000|2025-02-06 21:51:40|1163.88|1161.28|1163.54|1160.94|1163.88|1161.28|1163.54|1160.94|0
1738878710000|2025-02-06 21:51:50|1163.77|1161.17|1163.88|1161.28|1164|1161.4|1163.77|1161.17|0
1738878720000|2025-02-06 21:52:00|1164|1161.4|1164.34|1161.74|1164.34|1161.74|1164|1161.4|0
1738878730000|2025-02-06 21:52:10|1164|1161.4|1163.32|1160.72|1164|1161.4|1163.32|1160.72|0
1738878740000|2025-02-06 21:52:20|1163.43|1160.83|1163.32|1160.72|1163.43|1160.83|1163.2|1160.6|0
1738878750000|2025-02-06 21:52:30|1163.2|1160.6|1163.09|1160.49|1163.2|1160.6|1163.09|1160.49|0
1738878760000|2025-02-06 21:52:40|1162.97|1160.37|1163.09|1160.49|1163.09|1160.49|1162.97|1160.37|0
1738878770000|2025-02-06 21:52:50|1162.97|1160.37|1163.43|1160.83|1163.43|1160.83|1162.97|1160.37|0
1738878780000|2025-02-06 21:53:00|1163.54|1160.94|1163.77|1161.17|1163.77|1161.17|1163.54|1160.94|0
1738878790000|2025-02-06 21:53:10|1163.54|1160.94|1163.43|1160.83|1163.54|1160.94|1163.43|1160.83|0
1738878800000|2025-02-06 21:53:20|1163.54|1160.94|1163.09|1160.49|1163.54|1160.94|1163.09|1160.49|0
1738878810000|2025-02-06 21:53:30|1162.97|1160.37|1162.86|1160.26|1163.09|1160.49|1162.86|1160.26|0
1738878820000|2025-02-06 21:53:40|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|0
1738878840000|2025-02-06 21:54:00|1163.32|1160.72|1163.54|1160.94|1163.54|1160.94|1163.32|1160.72|0
1738878850000|2025-02-06 21:54:10|1163.65|1161.05|1163.42|1160.82|1163.77|1161.17|1163.42|1160.82|0
1738878860000|2025-02-06 21:54:20|1163.32|1160.72|1163.09|1160.49|1163.32|1160.72|1163.09|1160.49|0
1738878880000|2025-02-06 21:54:40|1163.32|1160.72|1162.97|1160.37|1163.32|1160.72|1162.97|1160.37|0
1738878890000|2025-02-06 21:54:50|1162.86|1160.26|1162.86|1160.26|1163.09|1160.49|1162.86|1160.26|0
1738878900000|2025-02-06 21:55:00|1163.09|1160.49|1162.86|1160.26|1163.09|1160.49|1162.86|1160.26|0
1738878920000|2025-02-06 21:55:20|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1738878930000|2025-02-06 21:55:30|1162.4|1159.8|1162.63|1160.03|1162.86|1160.26|1162.4|1159.8|0
1738878940000|2025-02-06 21:55:40|1162.86|1160.26|1162.86|1160.26|1162.86|1160.26|1162.63|1160.03|0
1738878950000|2025-02-06 21:55:50|1163.09|1160.49|1162.86|1160.26|1163.09|1160.49|1162.86|1160.26|0
1738878960000|2025-02-06 21:56:00|1162.63|1160.03|1163.31|1160.71|1163.31|1160.71|1162.63|1160.03|0
1738878990000|2025-02-06 21:56:30|1163.09|1160.49|1163.09|1160.49|1163.2|1160.6|1163.09|1160.49|0
1738879000000|2025-02-06 21:56:40|1162.86|1160.26|1162.97|1160.37|1162.97|1160.37|1162.86|1160.26|0
1738879010000|2025-02-06 21:56:50|1162.86|1160.26|1162.86|1160.26|1162.86|1160.26|1162.86|1160.26|0
1738879020000|2025-02-06 21:57:00|1163.09|1160.49|1162.86|1160.26|1163.09|1160.49|1162.86|1160.26|0
1738879030000|2025-02-06 21:57:10|1163.42|1160.82|1163.31|1160.71|1163.42|1160.82|1163.2|1160.6|0
1738879040000|2025-02-06 21:57:20|1163.09|1160.49|1163.31|1160.71|1163.31|1160.71|1163.09|1160.49|0
1738879060000|2025-02-06 21:57:40|1163.54|1160.94|1163.77|1161.17|1163.77|1161.17|1163.54|1160.94|0
1738879070000|2025-02-06 21:57:50|1163.54|1160.94|1163.77|1161.17|1163.77|1161.17|1163.54|1160.94|0
1738879080000|2025-02-06 21:58:00|1163.88|1161.28|1163.77|1161.17|1163.88|1161.28|1163.77|1161.17|0
1738879090000|2025-02-06 21:58:10|1163.54|1160.94|1163.31|1160.71|1163.54|1160.94|1163.31|1160.71|0
1738879100000|2025-02-06 21:58:20|1163.77|1161.17|1163.54|1160.94|1163.77|1161.17|1163.54|1160.94|0
1738879110000|2025-02-06 21:58:30|1163.77|1161.17|1164|1161.4|1164|1161.4|1163.77|1161.17|0
1738879120000|2025-02-06 21:58:40|1164.23|1161.63|1164.46|1161.86|1164.46|1161.86|1164.23|1161.63|0
1738879130000|2025-02-06 21:58:50|1164.23|1161.63|1164.57|1161.97|1164.57|1161.97|1164.23|1161.63|0
1738879140000|2025-02-06 21:59:00|1164.69|1162.09|1164.91|1162.31|1164.91|1162.31|1164.69|1162.09|0
1738879150000|2025-02-06 21:59:10|1165.14|1162.54|1165.14|1162.54|1165.37|1162.77|1165.14|1162.54|0
1738879160000|2025-02-06 21:59:20|1165.02|1162.42|1164.79|1162.19|1165.02|1162.42|1164.79|1162.19|0
1738879170000|2025-02-06 21:59:30|1164.91|1162.31|1164.57|1161.97|1164.91|1162.31|1164.57|1161.97|0
1738879180000|2025-02-06 21:59:40|1165.02|1162.42|1164.46|1161.86|1165.02|1162.42|1164.46|1161.86|0
1738879190000|2025-02-06 21:59:50|1164.34|1161.74|1164.79|1162.19|1164.79|1162.19|1163.88|1161.28|0
1738879200000|2025-02-06 22:00:00|1165.28|1162.68|1165.28|1162.68|1165.28|1162.68|1165.28|1162.68|0
1738879230000|2025-02-06 22:00:30|1164.89|1162.29|1164.82|1162.22|1164.89|1162.29|1164.82|1162.22|0
1738879330000|2025-02-06 22:02:10|1164.85|1162.25|1164.85|1162.25|1164.85|1162.25|1164.85|1162.25|0
1738879340000|2025-02-06 22:02:20|1164.89|1162.29|1165.02|1162.42|1165.02|1162.42|1164.89|1162.29|0
1738879350000|2025-02-06 22:02:30|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738879360000|2025-02-06 22:02:40|1164.99|1162.39|1164.99|1162.39|1164.99|1162.39|1164.99|1162.39|0
1738879400000|2025-02-06 22:03:20|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|1164.89|1162.29|0
1738879410000|2025-02-06 22:03:30|1164.95|1162.35|1164.95|1162.35|1164.95|1162.35|1164.95|1162.35|0
1738879420000|2025-02-06 22:03:40|1164.99|1162.39|1165.02|1162.42|1165.02|1162.42|1164.99|1162.39|0
1738879460000|2025-02-06 22:04:20|1164.99|1162.39|1164.99|1162.39|1164.99|1162.39|1164.99|1162.39|0
1738879500000|2025-02-06 22:05:00|1165.09|1162.49|1165.09|1162.49|1165.09|1162.49|1165.09|1162.49|0
1738879550000|2025-02-06 22:05:50|1165.02|1162.42|1165.02|1162.42|1165.02|1162.42|1165.02|1162.42|0
1738879600000|2025-02-06 22:06:40|1165.19|1162.59|1165.09|1162.49|1165.19|1162.59|1165.09|1162.49|0
1738879610000|2025-02-06 22:06:50|1165.15|1162.55|1165.15|1162.55|1165.15|1162.55|1165.15|1162.55|0
1738879630000|2025-02-06 22:07:10|1164.98|1162.38|1164.98|1162.38|1164.98|1162.38|1164.98|1162.38|0
1738879650000|2025-02-06 22:07:30|1164.92|1162.32|1164.78|1162.18|1164.92|1162.32|1164.78|1162.18|0
1738879690000|2025-02-06 22:08:10|1164.92|1162.32|1164.92|1162.32|1164.92|1162.32|1164.92|1162.32|0
1738879710000|2025-02-06 22:08:30|1164.98|1162.38|1164.85|1162.25|1164.98|1162.38|1164.82|1162.22|0
1738879720000|2025-02-06 22:08:40|1164.82|1162.22|1164.85|1162.25|1164.85|1162.25|1164.82|1162.22|0
1738879740000|2025-02-06 22:09:00|1164.52|1161.92|1164.52|1161.92|1164.52|1161.92|1164.52|1161.92|0
1738879750000|2025-02-06 22:09:10|1164.55|1161.95|1164.88|1162.28|1164.88|1162.28|1164.55|1161.95|0
1738879760000|2025-02-06 22:09:20|1164.92|1162.32|1164.65|1162.05|1164.92|1162.32|1164.65|1162.05|0
1738879770000|2025-02-06 22:09:30|1164.62|1162.02|1164.55|1161.95|1164.62|1162.02|1164.55|1161.95|0
1738879780000|2025-02-06 22:09:40|1164.45|1161.85|1164.14|1161.54|1164.45|1161.85|1164.11|1161.51|0
1738879790000|2025-02-06 22:09:50|1164.21|1161.61|1164.14|1161.54|1164.21|1161.61|1164.14|1161.54|0
1738879820000|2025-02-06 22:10:20|1163.98|1161.38|1163.6|1161|1163.98|1161.38|1163.6|1161|0
1738879830000|2025-02-06 22:10:30|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|1163.74|1161.14|0
1738879840000|2025-02-06 22:10:40|1163.94|1161.34|1163.94|1161.34|1163.94|1161.34|1163.94|1161.34|0
1738879850000|2025-02-06 22:10:50|1163.84|1161.24|1163.84|1161.24|1163.84|1161.24|1163.84|1161.24|0
1738879860000|2025-02-06 22:11:00|1163.91|1161.31|1163.84|1161.24|1163.91|1161.31|1163.84|1161.24|0
1738879920000|2025-02-06 22:12:00|1163.88|1161.28|1163.88|1161.28|1163.88|1161.28|1163.88|1161.28|0
1738879950000|2025-02-06 22:12:30|1163.6|1161|1163.5|1160.9|1163.6|1161|1163.48|1160.88|0
1738879970000|2025-02-06 22:12:50|1163.27|1160.67|1163.27|1160.67|1163.27|1160.67|1163.27|1160.67|0
1738879980000|2025-02-06 22:13:00|1163.24|1160.64|1163.2|1160.6|1163.24|1160.64|1163.17|1160.57|0
1738879990000|2025-02-06 22:13:10|1163.24|1160.64|1163.14|1160.54|1163.24|1160.64|1163.14|1160.54|0
1738880000000|2025-02-06 22:13:20|1162.67|1160.07|1162.77|1160.17|1162.77|1160.17|1162.67|1160.07|0
1738880010000|2025-02-06 22:13:30|1162.81|1160.21|1162.81|1160.21|1162.94|1160.34|1162.81|1160.21|0
1738880020000|2025-02-06 22:13:40|1162.64|1160.04|1162.74|1160.14|1162.74|1160.14|1162.64|1160.04|0
1738880040000|2025-02-06 22:14:00|1162.71|1160.11|1162.71|1160.11|1162.71|1160.11|1162.71|1160.11|0
1738880070000|2025-02-06 22:14:30|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|0
1738880080000|2025-02-06 22:14:40|1163.27|1160.67|1163.27|1160.67|1163.27|1160.67|1163.27|1160.67|0
1738880090000|2025-02-06 22:14:50|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|1163.37|1160.77|0
1738880100000|2025-02-06 22:15:00|1163.44|1160.84|1163.58|1160.98|1163.58|1160.98|1163.44|1160.84|0
1738880110000|2025-02-06 22:15:10|1163.37|1160.77|1163.37|1160.77|1163.37|1160.77|1163.37|1160.77|0
1738880120000|2025-02-06 22:15:20|1163.64|1161.04|1163.64|1161.04|1163.64|1161.04|1163.64|1161.04|0
1738880150000|2025-02-06 22:15:50|1163.68|1161.08|1163.8|1161.2|1163.8|1161.2|1163.68|1161.08|0
1738880190000|2025-02-06 22:16:30|1163.84|1161.24|1163.66|1161.06|1163.84|1161.24|1163.66|1161.06|0
1738880200000|2025-02-06 22:16:40|1163.9|1161.3|1163.86|1161.26|1163.9|1161.3|1163.86|1161.26|0
1738880210000|2025-02-06 22:16:50|1163.9|1161.3|1163.9|1161.3|1163.9|1161.3|1163.9|1161.3|0
1738880220000|2025-02-06 22:17:00|1163.39|1160.79|1163.39|1160.79|1163.39|1160.79|1163.39|1160.79|0
1738880240000|2025-02-06 22:17:20|1163.19|1160.59|1163.69|1161.09|1163.69|1161.09|1163.19|1160.59|0
1738880290000|2025-02-06 22:18:10|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1738880300000|2025-02-06 22:18:20|1163.69|1161.09|1164.02|1161.42|1164.06|1161.46|1163.69|1161.09|0
1738880310000|2025-02-06 22:18:30|1163.52|1160.92|1163.52|1160.92|1163.52|1160.92|1163.52|1160.92|0
1738880320000|2025-02-06 22:18:40|1163.26|1160.66|1163.62|1161.02|1163.62|1161.02|1163.19|1160.59|0
1738880330000|2025-02-06 22:18:50|1163.19|1160.59|1163.52|1160.92|1163.52|1160.92|1163.19|1160.59|0
1738880340000|2025-02-06 22:19:00|1163.69|1161.09|1163.69|1161.09|1163.69|1161.09|1163.69|1161.09|0
1738880350000|2025-02-06 22:19:10|1163.52|1160.92|1163.59|1160.99|1163.59|1160.99|1163.52|1160.92|0
1738880360000|2025-02-06 22:19:20|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|1163.86|1161.26|0
1738880370000|2025-02-06 22:19:30|1164.13|1161.53|1163.86|1161.26|1164.26|1161.66|1163.86|1161.26|0
1738880380000|2025-02-06 22:19:40|1163.89|1161.29|1164.16|1161.56|1164.16|1161.56|1163.89|1161.29|0
1738880390000|2025-02-06 22:19:50|1164.06|1161.46|1164.02|1161.42|1164.06|1161.46|1164.02|1161.42|0
1738880420000|2025-02-06 22:20:20|1163.72|1161.12|1163.66|1161.06|1163.72|1161.12|1163.66|1161.06|0
1738880430000|2025-02-06 22:20:30|1163.72|1161.12|1163.72|1161.12|1163.72|1161.12|1163.72|1161.12|0
1738880440000|2025-02-06 22:20:40|1163.79|1161.19|1163.59|1160.99|1163.79|1161.19|1163.59|1160.99|0
1738880470000|2025-02-06 22:21:10|1163.52|1160.92|1163.59|1160.99|1163.59|1160.99|1163.52|1160.92|0
1738880480000|2025-02-06 22:21:20|1163.52|1160.92|1163.52|1160.92|1163.52|1160.92|1163.52|1160.92|0
1738880510000|2025-02-06 22:21:50|1163.69|1161.09|1163.69|1161.09|1163.69|1161.09|1163.69|1161.09|0
1738880530000|2025-02-06 22:22:10|1163.35|1160.75|1163.35|1160.75|1163.35|1160.75|1163.35|1160.75|0
1738880600000|2025-02-06 22:23:20|1163.76|1161.16|1163.89|1161.29|1163.89|1161.29|1163.76|1161.16|0
1738880610000|2025-02-06 22:23:30|1163.92|1161.32|1163.82|1161.22|1163.92|1161.32|1163.82|1161.22|0
1738880650000|2025-02-06 22:24:10|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|0
1738880670000|2025-02-06 22:24:30|1164.02|1161.42|1164.02|1161.42|1164.02|1161.42|1164.02|1161.42|0
1738880680000|2025-02-06 22:24:40|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|1163.96|1161.36|0
1738880690000|2025-02-06 22:24:50|1164.13|1161.53|1163.79|1161.19|1164.13|1161.53|1163.79|1161.19|0
1738880700000|2025-02-06 22:25:00|1163.62|1161.02|1163.62|1161.02|1163.62|1161.02|1163.62|1161.02|0
1738880720000|2025-02-06 22:25:20|1163.96|1161.36|1164.19|1161.59|1164.19|1161.59|1163.96|1161.36|0
1738880740000|2025-02-06 22:25:40|1164.02|1161.42|1163.56|1160.96|1164.02|1161.42|1163.52|1160.92|0
1738880760000|2025-02-06 22:26:00|1163.79|1161.19|1163.69|1161.09|1163.79|1161.19|1163.56|1160.96|0
1738880770000|2025-02-06 22:26:10|1163.45|1160.85|1163.35|1160.75|1163.45|1160.85|1163.29|1160.69|0
1738880790000|2025-02-06 22:26:30|1163.52|1160.92|1163.39|1160.79|1163.52|1160.92|1163.39|1160.79|0
1738880800000|2025-02-06 22:26:40|1163.32|1160.72|1163.19|1160.59|1163.32|1160.72|1163.19|1160.59|0
1738880810000|2025-02-06 22:26:50|1163.15|1160.55|1163.02|1160.42|1163.15|1160.55|1163.02|1160.42|0
1738880870000|2025-02-06 22:27:50|1163.19|1160.59|1163.19|1160.59|1163.19|1160.59|1163.02|1160.42|0
1738880890000|2025-02-06 22:28:10|1163.15|1160.55|1163.15|1160.55|1163.15|1160.55|1163.15|1160.55|0
1738881020000|2025-02-06 22:30:20|1163.02|1160.42|1163.02|1160.42|1163.02|1160.42|1163.02|1160.42|0
1738881030000|2025-02-06 22:30:30|1163.19|1160.59|1163.12|1160.52|1163.19|1160.59|1163.09|1160.49|0
1738881110000|2025-02-06 22:31:50|1163.15|1160.55|1163.15|1160.55|1163.15|1160.55|1163.15|1160.55|0
1738881180000|2025-02-06 22:33:00|1163.35|1160.75|1163.35|1160.75|1163.35|1160.75|1163.35|1160.75|0
1738881190000|2025-02-06 22:33:10|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|1163.22|1160.62|0
1738881200000|2025-02-06 22:33:20|1163.39|1160.79|1163.52|1160.92|1163.52|1160.92|1163.39|1160.79|0
1738881210000|2025-02-06 22:33:30|1163.86|1161.26|1164.36|1161.76|1164.36|1161.76|1163.86|1161.26|0
1738881220000|2025-02-06 22:33:40|1164.73|1162.13|1164.46|1161.86|1164.73|1162.13|1164.46|1161.86|0
1738881230000|2025-02-06 22:33:50|1163.86|1161.26|1163.85|1161.25|1163.86|1161.26|1163.85|1161.25|0
1738881240000|2025-02-06 22:34:00|1164.06|1161.46|1164.06|1161.46|1164.06|1161.46|1164.06|1161.46|0
1738881250000|2025-02-06 22:34:10|1163.92|1161.32|1163.52|1160.92|1163.92|1161.32|1163.52|1160.92|0
1738881260000|2025-02-06 22:34:20|1163.35|1160.75|1163.79|1161.19|1163.85|1161.25|1163.35|1160.75|0
1738881280000|2025-02-06 22:34:40|1163.62|1161.02|1163.45|1160.85|1163.79|1161.19|1163.45|1160.85|0
1738881290000|2025-02-06 22:34:50|1163.42|1160.82|1163.42|1160.82|1163.42|1160.82|1163.42|1160.82|0
1738881300000|2025-02-06 22:35:00|1163.49|1160.89|1163.49|1160.89|1163.49|1160.89|1163.49|1160.89|0
1738881420000|2025-02-06 22:37:00|1163.45|1160.85|1163.25|1160.65|1163.45|1160.85|1163.25|1160.65|0
1738881430000|2025-02-06 22:37:10|1163.19|1160.59|1163.19|1160.59|1163.19|1160.59|1163.19|1160.59|0
1738881450000|2025-02-06 22:37:30|1163.11|1160.51|1163.11|1160.51|1163.11|1160.51|1163.11|1160.51|0
1738881460000|2025-02-06 22:37:40|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|0
1738881480000|2025-02-06 22:38:00|1163.01|1160.41|1163.01|1160.41|1163.01|1160.41|1163.01|1160.41|0
1738881550000|2025-02-06 22:39:10|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|1162.99|1160.39|0
1738881590000|2025-02-06 22:39:50|1162.95|1160.35|1162.68|1160.08|1162.95|1160.35|1162.68|1160.08|0
1738881600000|2025-02-06 22:40:00|1162.78|1160.18|1162.81|1160.21|1162.81|1160.21|1162.78|1160.18|0
1738881610000|2025-02-06 22:40:10|1162.68|1160.08|1162.68|1160.08|1162.68|1160.08|1162.68|1160.08|0
1738881620000|2025-02-06 22:40:20|1162.58|1159.98|1162.58|1159.98|1162.58|1159.98|1162.58|1159.98|0
1738881670000|2025-02-06 22:41:10|1162.68|1160.08|1162.68|1160.08|1162.68|1160.08|1162.68|1160.08|0
1738881830000|2025-02-06 22:43:50|1162.58|1159.98|1162.42|1159.82|1162.58|1159.98|1162.42|1159.82|0
1738881900000|2025-02-06 22:45:00|1162.35|1159.75|1162.35|1159.75|1162.35|1159.75|1162.35|1159.75|0
1738881910000|2025-02-06 22:45:10|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1738881930000|2025-02-06 22:45:30|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|1161.38|1158.78|0
1738881960000|2025-02-06 22:46:00|1161.21|1158.61|1161.71|1159.11|1161.71|1159.11|1161.21|1158.61|0
1738881970000|2025-02-06 22:46:10|1161.58|1158.98|1161.58|1158.98|1161.58|1158.98|1161.58|1158.98|0
1738881990000|2025-02-06 22:46:30|1161.61|1159.01|1161.58|1158.98|1161.61|1159.01|1161.58|1158.98|0
1738882000000|2025-02-06 22:46:40|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|0
1738882030000|2025-02-06 22:47:10|1161.78|1159.18|1161.78|1159.18|1161.78|1159.18|1161.78|1159.18|0
1738882040000|2025-02-06 22:47:20|1161.88|1159.28|1161.88|1159.28|1161.88|1159.28|1161.88|1159.28|0
1738882080000|2025-02-06 22:48:00|1161.71|1159.11|1161.78|1159.18|1161.78|1159.18|1161.61|1159.01|0
1738882090000|2025-02-06 22:48:10|1161.61|1159.01|1161.61|1159.01|1161.61|1159.01|1161.61|1159.01|0
1738882120000|2025-02-06 22:48:40|1161.28|1158.68|1161.44|1158.84|1161.44|1158.84|1161.28|1158.68|0
1738882170000|2025-02-06 22:49:30|1161.58|1158.98|1161.58|1158.98|1161.58|1158.98|1161.58|1158.98|0
1738882180000|2025-02-06 22:49:40|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|0
1738882220000|2025-02-06 22:50:20|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|0
1738882230000|2025-02-06 22:50:30|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|1161.91|1159.31|0
1738882280000|2025-02-06 22:51:20|1161.88|1159.28|1161.74|1159.14|1161.88|1159.28|1161.74|1159.14|0
1738882290000|2025-02-06 22:51:30|1161.61|1159.01|1161.14|1158.54|1161.61|1159.01|1161.14|1158.54|0
1738882300000|2025-02-06 22:51:40|1160.94|1158.34|1161.01|1158.41|1161.01|1158.41|1160.94|1158.34|0
1738882310000|2025-02-06 22:51:50|1160.94|1158.34|1161.61|1159.01|1161.61|1159.01|1160.91|1158.31|0
1738882320000|2025-02-06 22:52:00|1161.88|1159.28|1161.58|1158.98|1161.88|1159.28|1161.58|1158.98|0
1738882330000|2025-02-06 22:52:10|1161.61|1159.01|1161.61|1159.01|1161.61|1159.01|1161.61|1159.01|0
1738882350000|2025-02-06 22:52:30|1161.51|1158.91|1161.51|1158.91|1161.51|1158.91|1161.51|1158.91|0
1738882370000|2025-02-06 22:52:50|1161.31|1158.71|1161.31|1158.71|1161.31|1158.71|1161.31|1158.71|0
1738882390000|2025-02-06 22:53:10|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1738882540000|2025-02-06 22:55:40|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|1161.34|1158.74|0
1738882600000|2025-02-06 22:56:40|1161.41|1158.81|1161.41|1158.81|1161.41|1158.81|1161.41|1158.81|0
1738882610000|2025-02-06 22:56:50|1161.44|1158.84|1161.44|1158.84|1161.44|1158.84|1161.44|1158.84|0
1738882620000|2025-02-06 22:57:00|1161.68|1159.08|1161.44|1158.84|1161.68|1159.08|1161.44|1158.84|0
1738882630000|2025-02-06 22:57:10|1161.64|1159.04|1161.64|1159.04|1161.64|1159.04|1161.64|1159.04|0
1738882640000|2025-02-06 22:57:20|1161.44|1158.84|1161.47|1158.87|1161.47|1158.87|1161.44|1158.84|0
1738882660000|2025-02-06 22:57:40|1161.68|1159.08|1161.88|1159.28|1161.88|1159.28|1161.68|1159.08|0
1738882670000|2025-02-06 22:57:50|1161.64|1159.04|1161.81|1159.21|1161.81|1159.21|1161.64|1159.04|0
1738882690000|2025-02-06 22:58:10|1162.01|1159.41|1162.01|1159.41|1162.18|1159.58|1162.01|1159.41|0
1738882700000|2025-02-06 22:58:20|1161.94|1159.34|1161.94|1159.34|1161.94|1159.34|1161.94|1159.34|0
1738882750000|2025-02-06 22:59:10|1161.78|1159.18|1161.61|1159.01|1161.78|1159.18|1161.61|1159.01|0
1738882780000|2025-02-06 22:59:40|1161.67|1159.07|1161.67|1159.07|1161.67|1159.07|1161.67|1159.07|0
1738882800000|2025-02-06 23:00:00|1159.3|1156.7|1161.58|1158.98|1161.58|1158.98|1159.3|1156.7|0
1738882810000|2025-02-06 23:00:10|1162.16|1159.56|1162.73|1160.13|1162.73|1160.13|1161.7|1159.1|0
1738882820000|2025-02-06 23:00:20|1161.7|1159.1|1161.25|1158.65|1161.93|1159.33|1161.25|1158.65|0
1738882830000|2025-02-06 23:00:30|1161.7|1159.1|1162.16|1159.56|1162.16|1159.56|1161.58|1158.98|0
1738882840000|2025-02-06 23:00:40|1161.93|1159.33|1162.16|1159.56|1162.16|1159.56|1161.93|1159.33|0
1738882850000|2025-02-06 23:00:50|1162.39|1159.79|1162.27|1159.67|1162.39|1159.79|1162.16|1159.56|0
1738882860000|2025-02-06 23:01:00|1162.62|1160.02|1162.84|1160.24|1162.84|1160.24|1162.5|1159.9|0
1738882870000|2025-02-06 23:01:10|1162.39|1159.79|1162.27|1159.67|1162.39|1159.79|1162.16|1159.56|0
1738882880000|2025-02-06 23:01:20|1162.16|1159.56|1161.93|1159.33|1162.27|1159.67|1161.93|1159.33|0
1738882890000|2025-02-06 23:01:30|1162.16|1159.56|1162.5|1159.9|1162.5|1159.9|1162.16|1159.56|0
1738882900000|2025-02-06 23:01:40|1162.62|1160.02|1162.84|1160.24|1162.84|1160.24|1162.62|1160.02|0
1738882910000|2025-02-06 23:01:50|1162.73|1160.13|1162.04|1159.44|1162.73|1160.13|1161.93|1159.33|0
1738882920000|2025-02-06 23:02:00|1161.93|1159.33|1161.7|1159.1|1161.93|1159.33|1161.47|1158.87|0
1738882930000|2025-02-06 23:02:10|1161.24|1158.64|1161.47|1158.87|1161.47|1158.87|1161.24|1158.64|0
1738882950000|2025-02-06 23:02:30|1161.24|1158.64|1160.79|1158.19|1161.24|1158.64|1160.79|1158.19|0
1738882960000|2025-02-06 23:02:40|1161.24|1158.64|1161.24|1158.64|1161.47|1158.87|1161.24|1158.64|0
1738882970000|2025-02-06 23:02:50|1161.35|1158.75|1161.35|1158.75|1161.47|1158.87|1161.35|1158.75|0
1738882980000|2025-02-06 23:03:00|1162.16|1159.56|1162.62|1160.02|1162.62|1160.02|1162.16|1159.56|0
1738882990000|2025-02-06 23:03:10|1162.84|1160.24|1162.95|1160.35|1162.95|1160.35|1162.84|1160.24|0
1738883000000|2025-02-06 23:03:20|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|0
1738883010000|2025-02-06 23:03:30|1162.95|1160.35|1163.07|1160.47|1163.07|1160.47|1162.95|1160.35|0
1738883020000|2025-02-06 23:03:40|1163.3|1160.7|1163.76|1161.16|1163.76|1161.16|1163.3|1160.7|0
1738883030000|2025-02-06 23:03:50|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|0
1738883040000|2025-02-06 23:04:00|1164.44|1161.84|1163.99|1161.39|1164.44|1161.84|1163.99|1161.39|0
1738883050000|2025-02-06 23:04:10|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1738883060000|2025-02-06 23:04:20|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|0
1738883070000|2025-02-06 23:04:30|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1738883090000|2025-02-06 23:04:50|1163.53|1160.93|1163.87|1161.27|1163.87|1161.27|1163.53|1160.93|0
1738883100000|2025-02-06 23:05:00|1163.76|1161.16|1163.18|1160.58|1163.76|1161.16|1163.07|1160.47|0
1738883110000|2025-02-06 23:05:10|1163.07|1160.47|1163.41|1160.81|1163.41|1160.81|1163.07|1160.47|0
1738883120000|2025-02-06 23:05:20|1163.53|1160.93|1163.87|1161.27|1163.87|1161.27|1163.53|1160.93|0
1738883130000|2025-02-06 23:05:30|1163.76|1161.16|1163.99|1161.39|1163.99|1161.39|1163.76|1161.16|0
1738883140000|2025-02-06 23:05:40|1164.21|1161.61|1164.32|1161.72|1164.32|1161.72|1164.21|1161.61|0
1738883150000|2025-02-06 23:05:50|1164.44|1161.84|1164.67|1162.07|1164.67|1162.07|1164.44|1161.84|0
1738883160000|2025-02-06 23:06:00|1164.44|1161.84|1164.67|1162.07|1164.67|1162.07|1164.44|1161.84|0
1738883170000|2025-02-06 23:06:10|1164.9|1162.3|1165.01|1162.41|1165.13|1162.53|1164.9|1162.3|0
1738883180000|2025-02-06 23:06:20|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|0
1738883190000|2025-02-06 23:06:30|1165.69|1163.09|1165.58|1162.98|1165.69|1163.09|1165.58|1162.98|0
1738883200000|2025-02-06 23:06:40|1166.04|1163.44|1165.92|1163.32|1166.04|1163.44|1165.58|1162.98|0
1738883210000|2025-02-06 23:06:50|1165.81|1163.21|1166.27|1163.67|1166.27|1163.67|1165.81|1163.21|0
1738883220000|2025-02-06 23:07:00|1166.5|1163.9|1166.27|1163.67|1166.5|1163.9|1166.27|1163.67|0
1738883240000|2025-02-06 23:07:20|1166.5|1163.9|1166.27|1163.67|1166.73|1164.13|1166.27|1163.67|0
1738883250000|2025-02-06 23:07:30|1166.38|1163.78|1167.41|1164.81|1167.41|1164.81|1166.27|1163.67|0
1738883260000|2025-02-06 23:07:40|1167.18|1164.58|1167.64|1165.04|1167.64|1165.04|1167.18|1164.58|0
1738883270000|2025-02-06 23:07:50|1167.75|1165.15|1167.18|1164.58|1167.75|1165.15|1167.18|1164.58|0
1738883280000|2025-02-06 23:08:00|1166.96|1164.36|1167.18|1164.58|1167.41|1164.81|1166.96|1164.36|0
1738883290000|2025-02-06 23:08:10|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|1167.41|1164.81|0
1738883300000|2025-02-06 23:08:20|1167.18|1164.58|1167.18|1164.58|1167.41|1164.81|1167.18|1164.58|0
1738883310000|2025-02-06 23:08:30|1166.96|1164.36|1167.18|1164.58|1167.18|1164.58|1166.96|1164.36|0
1738883340000|2025-02-06 23:09:00|1166.96|1164.36|1166.96|1164.36|1166.96|1164.36|1166.96|1164.36|0
1738883350000|2025-02-06 23:09:10|1167.18|1164.58|1167.07|1164.47|1167.18|1164.58|1167.07|1164.47|0
1738883360000|2025-02-06 23:09:20|1166.96|1164.36|1167.18|1164.58|1167.18|1164.58|1166.96|1164.36|0
1738883370000|2025-02-06 23:09:30|1167.64|1165.04|1167.64|1165.04|1167.64|1165.04|1167.64|1165.04|0
1738883380000|2025-02-06 23:09:40|1167.75|1165.15|1167.87|1165.27|1167.87|1165.27|1167.64|1165.04|0
1738883400000|2025-02-06 23:10:00|1167.64|1165.04|1167.64|1165.04|1167.64|1165.04|1167.64|1165.04|0
1738883420000|2025-02-06 23:10:20|1167.75|1165.15|1167.87|1165.27|1167.87|1165.27|1167.75|1165.15|0
1738883430000|2025-02-06 23:10:30|1168.1|1165.5|1168.56|1165.96|1168.56|1165.96|1168.1|1165.5|0
1738883440000|2025-02-06 23:10:40|1168.44|1165.84|1168.33|1165.73|1168.56|1165.96|1168.33|1165.73|0
1738883450000|2025-02-06 23:10:50|1168.56|1165.96|1168.33|1165.73|1168.56|1165.96|1168.33|1165.73|0
1738883460000|2025-02-06 23:11:00|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1738883470000|2025-02-06 23:11:10|1168.21|1165.61|1168.1|1165.5|1168.33|1165.73|1168.1|1165.5|0
1738883480000|2025-02-06 23:11:20|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1738883490000|2025-02-06 23:11:30|1168.44|1165.84|1168.33|1165.73|1168.44|1165.84|1168.33|1165.73|0
1738883520000|2025-02-06 23:12:00|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|1168.56|1165.96|0
1738883530000|2025-02-06 23:12:10|1168.44|1165.84|1168.56|1165.96|1168.56|1165.96|1168.33|1165.73|0
1738883540000|2025-02-06 23:12:20|1168.33|1165.73|1168.56|1165.96|1168.56|1165.96|1168.33|1165.73|0
1738883550000|2025-02-06 23:12:30|1168.33|1165.73|1168.56|1165.96|1168.56|1165.96|1168.33|1165.73|0
1738883560000|2025-02-06 23:12:40|1168.44|1165.84|1168.44|1165.84|1168.44|1165.84|1168.44|1165.84|0
1738883580000|2025-02-06 23:13:00|1168.33|1165.73|1168.56|1165.96|1168.56|1165.96|1168.33|1165.73|0
1738883610000|2025-02-06 23:13:30|1168.55|1165.95|1168.78|1166.18|1168.78|1166.18|1168.55|1165.95|0
1738883620000|2025-02-06 23:13:40|1167.75|1165.15|1167.64|1165.04|1167.75|1165.15|1167.64|1165.04|0
1738883630000|2025-02-06 23:13:50|1167.75|1165.15|1167.75|1165.15|1167.75|1165.15|1167.75|1165.15|0
1738883640000|2025-02-06 23:14:00|1167.87|1165.27|1167.87|1165.27|1167.87|1165.27|1167.87|1165.27|0
1738883650000|2025-02-06 23:14:10|1167.64|1165.04|1167.64|1165.04|1167.87|1165.27|1167.64|1165.04|0
1738883660000|2025-02-06 23:14:20|1167.18|1164.58|1167.41|1164.81|1167.75|1165.15|1167.18|1164.58|0
1738883670000|2025-02-06 23:14:30|1167.52|1164.92|1167.52|1164.92|1167.52|1164.92|1167.52|1164.92|0
1738883680000|2025-02-06 23:14:40|1167.64|1165.04|1167.64|1165.04|1167.64|1165.04|1167.64|1165.04|0
1738883700000|2025-02-06 23:15:00|1167.75|1165.15|1167.87|1165.27|1167.87|1165.27|1167.75|1165.15|0
1738883740000|2025-02-06 23:15:40|1168.1|1165.5|1169.24|1166.64|1169.24|1166.64|1168.1|1165.5|0
1738883750000|2025-02-06 23:15:50|1169.01|1166.41|1168.78|1166.18|1169.01|1166.41|1168.78|1166.18|0
1738883780000|2025-02-06 23:16:20|1169.01|1166.41|1168.55|1165.95|1169.01|1166.41|1168.55|1165.95|0
1738883830000|2025-02-06 23:17:10|1168.78|1166.18|1168.55|1165.95|1168.78|1166.18|1168.55|1165.95|0
1738883840000|2025-02-06 23:17:20|1168.33|1165.73|1168.55|1165.95|1168.55|1165.95|1168.33|1165.73|0
1738883870000|2025-02-06 23:17:50|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|1168.33|1165.73|0
1738883890000|2025-02-06 23:18:10|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1738883920000|2025-02-06 23:18:40|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1738883940000|2025-02-06 23:19:00|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1738883960000|2025-02-06 23:19:20|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.55|1165.95|0
1738883970000|2025-02-06 23:19:30|1168.55|1165.95|1168.33|1165.73|1168.55|1165.95|1168.33|1165.73|0
1738883990000|2025-02-06 23:19:50|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738884000000|2025-02-06 23:20:00|1168.43|1165.83|1168.32|1165.72|1168.43|1165.83|1168.32|1165.72|0
1738884010000|2025-02-06 23:20:10|1168.43|1165.83|1168.21|1165.61|1168.43|1165.83|1168.21|1165.61|0
1738884020000|2025-02-06 23:20:20|1168.43|1165.83|1168.32|1165.72|1168.43|1165.83|1168.32|1165.72|0
1738884030000|2025-02-06 23:20:30|1168.55|1165.95|1168.32|1165.72|1168.55|1165.95|1168.32|1165.72|0
1738884040000|2025-02-06 23:20:40|1168.1|1165.5|1168.21|1165.61|1168.21|1165.61|1168.1|1165.5|0
1738884050000|2025-02-06 23:20:50|1168.1|1165.5|1168.21|1165.61|1168.21|1165.61|1168.1|1165.5|0
1738884060000|2025-02-06 23:21:00|1168.1|1165.5|1168.1|1165.5|1168.21|1165.61|1168.1|1165.5|0
1738884070000|2025-02-06 23:21:10|1168.21|1165.61|1168.32|1165.72|1168.32|1165.72|1168.21|1165.61|0
1738884080000|2025-02-06 23:21:20|1168.55|1165.95|1168.32|1165.72|1168.55|1165.95|1168.32|1165.72|0
1738884090000|2025-02-06 23:21:30|1168.1|1165.5|1168.32|1165.72|1168.32|1165.72|1168.1|1165.5|0
1738884110000|2025-02-06 23:21:50|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1738884150000|2025-02-06 23:22:30|1167.87|1165.27|1167.87|1165.27|1167.87|1165.27|1167.87|1165.27|0
1738884170000|2025-02-06 23:22:50|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1738884180000|2025-02-06 23:23:00|1167.87|1165.27|1168.1|1165.5|1168.1|1165.5|1167.87|1165.27|0
1738884190000|2025-02-06 23:23:10|1167.98|1165.38|1167.98|1165.38|1167.98|1165.38|1167.98|1165.38|0
1738884200000|2025-02-06 23:23:20|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1738884210000|2025-02-06 23:23:30|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738884240000|2025-02-06 23:24:00|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1738884270000|2025-02-06 23:24:30|1168.32|1165.72|1168.55|1165.95|1168.55|1165.95|1168.32|1165.72|0
1738884280000|2025-02-06 23:24:40|1168.32|1165.72|1168.32|1165.72|1168.43|1165.83|1168.32|1165.72|0
1738884290000|2025-02-06 23:24:50|1168.55|1165.95|1168.1|1165.5|1168.55|1165.95|1168.1|1165.5|0
1738884300000|2025-02-06 23:25:00|1167.87|1165.27|1167.87|1165.27|1167.87|1165.27|1167.87|1165.27|0
1738884320000|2025-02-06 23:25:20|1167.64|1165.04|1167.64|1165.04|1167.64|1165.04|1167.64|1165.04|0
1738884330000|2025-02-06 23:25:30|1167.87|1165.27|1167.87|1165.27|1167.87|1165.27|1167.87|1165.27|0
1738884340000|2025-02-06 23:25:40|1167.98|1165.38|1167.87|1165.27|1167.98|1165.38|1167.87|1165.27|0
1738884350000|2025-02-06 23:25:50|1167.98|1165.38|1167.87|1165.27|1167.98|1165.38|1167.87|1165.27|0
1738884360000|2025-02-06 23:26:00|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|1168.1|1165.5|0
1738884370000|2025-02-06 23:26:10|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|0
1738884420000|2025-02-06 23:27:00|1168.32|1165.72|1168.43|1165.83|1168.43|1165.83|1168.32|1165.72|0
1738884430000|2025-02-06 23:27:10|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1738884440000|2025-02-06 23:27:20|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.55|1165.95|0
1738884470000|2025-02-06 23:27:50|1169.47|1166.87|1169.47|1166.87|1169.47|1166.87|1169.47|1166.87|0
1738884480000|2025-02-06 23:28:00|1169.24|1166.64|1169.7|1167.1|1169.7|1167.1|1169.24|1166.64|0
1738884490000|2025-02-06 23:28:10|1169.92|1167.32|1170.15|1167.55|1170.15|1167.55|1169.92|1167.32|0
1738884510000|2025-02-06 23:28:30|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1738884520000|2025-02-06 23:28:40|1170.15|1167.55|1170.38|1167.78|1170.38|1167.78|1170.15|1167.55|0
1738884530000|2025-02-06 23:28:50|1170.26|1167.66|1170.15|1167.55|1170.38|1167.78|1170.15|1167.55|0
1738884570000|2025-02-06 23:29:30|1170.26|1167.66|1169.47|1166.87|1170.26|1167.66|1169.47|1166.87|0
1738884580000|2025-02-06 23:29:40|1169.7|1167.1|1169.47|1166.87|1169.7|1167.1|1169.47|1166.87|0
1738884590000|2025-02-06 23:29:50|1169.24|1166.64|1169.24|1166.64|1169.24|1166.64|1169.24|1166.64|0
1738884600000|2025-02-06 23:30:00|1169.12|1166.52|1169.24|1166.64|1169.24|1166.64|1169.12|1166.52|0
1738884610000|2025-02-06 23:30:10|1169.01|1166.41|1169.24|1166.64|1169.24|1166.64|1168.78|1166.18|0
1738884620000|2025-02-06 23:30:20|1169.12|1166.52|1169.24|1166.64|1169.24|1166.64|1169.12|1166.52|0
1738884630000|2025-02-06 23:30:30|1169.01|1166.41|1168.78|1166.18|1169.01|1166.41|1168.78|1166.18|0
1738884640000|2025-02-06 23:30:40|1168.89|1166.29|1168.55|1165.95|1168.89|1166.29|1168.55|1165.95|0
1738884650000|2025-02-06 23:30:50|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1738884660000|2025-02-06 23:31:00|1168.66|1166.06|1168.55|1165.95|1168.66|1166.06|1168.55|1165.95|0
1738884670000|2025-02-06 23:31:10|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738884680000|2025-02-06 23:31:20|1168.09|1165.49|1167.87|1165.27|1168.09|1165.49|1167.87|1165.27|0
1738884690000|2025-02-06 23:31:30|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|1167.87|1165.27|0
1738884710000|2025-02-06 23:31:50|1168.32|1165.72|1168.2|1165.6|1168.32|1165.72|1168.2|1165.6|0
1738884720000|2025-02-06 23:32:00|1168.09|1165.49|1168.32|1165.72|1168.32|1165.72|1168.09|1165.49|0
1738884730000|2025-02-06 23:32:10|1168.2|1165.6|1168.32|1165.72|1168.32|1165.72|1168.09|1165.49|0
1738884750000|2025-02-06 23:32:30|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|1167.87|1165.27|0
1738884760000|2025-02-06 23:32:40|1168.2|1165.6|1168.2|1165.6|1168.2|1165.6|1168.2|1165.6|0
1738884770000|2025-02-06 23:32:50|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|0
1738884780000|2025-02-06 23:33:00|1168.2|1165.6|1167.86|1165.26|1168.2|1165.6|1167.86|1165.26|0
1738884790000|2025-02-06 23:33:10|1167.97|1165.37|1168.09|1165.49|1168.09|1165.49|1167.86|1165.26|0
1738884800000|2025-02-06 23:33:20|1168.2|1165.6|1168.32|1165.72|1168.32|1165.72|1168.09|1165.49|0
1738884810000|2025-02-06 23:33:30|1168.09|1165.49|1168.2|1165.6|1168.2|1165.6|1168.09|1165.49|0
1738884820000|2025-02-06 23:33:40|1168.32|1165.72|1167.86|1165.26|1168.32|1165.72|1167.86|1165.26|0
1738884830000|2025-02-06 23:33:50|1167.97|1165.37|1168.09|1165.49|1168.09|1165.49|1167.86|1165.26|0
1738884840000|2025-02-06 23:34:00|1167.97|1165.37|1167.86|1165.26|1167.97|1165.37|1167.86|1165.26|0
1738884850000|2025-02-06 23:34:10|1167.64|1165.04|1167.64|1165.04|1167.64|1165.04|1167.64|1165.04|0
1738884860000|2025-02-06 23:34:20|1167.86|1165.26|1167.86|1165.26|1167.86|1165.26|1167.86|1165.26|0
1738884890000|2025-02-06 23:34:50|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|0
1738884900000|2025-02-06 23:35:00|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738884920000|2025-02-06 23:35:20|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1738884930000|2025-02-06 23:35:30|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1738884950000|2025-02-06 23:35:50|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1738884960000|2025-02-06 23:36:00|1168.43|1165.83|1168.32|1165.72|1168.43|1165.83|1168.32|1165.72|0
1738885010000|2025-02-06 23:36:50|1168.09|1165.49|1168.32|1165.72|1168.32|1165.72|1168.09|1165.49|0
1738885030000|2025-02-06 23:37:10|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|0
1738885060000|2025-02-06 23:37:40|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738885070000|2025-02-06 23:37:50|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|0
1738885080000|2025-02-06 23:38:00|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1738885090000|2025-02-06 23:38:10|1168.32|1165.72|1168.09|1165.49|1168.32|1165.72|1168.09|1165.49|0
1738885110000|2025-02-06 23:38:30|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738885160000|2025-02-06 23:39:20|1168.2|1165.6|1168.09|1165.49|1168.32|1165.72|1168.09|1165.49|0
1738885170000|2025-02-06 23:39:30|1168.2|1165.6|1168.32|1165.72|1168.32|1165.72|1168.2|1165.6|0
1738885200000|2025-02-06 23:40:00|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|0
1738885210000|2025-02-06 23:40:10|1168.2|1165.6|1168.2|1165.6|1168.2|1165.6|1168.09|1165.49|0
1738885220000|2025-02-06 23:40:20|1168.09|1165.49|1168.2|1165.6|1168.2|1165.6|1168.09|1165.49|0
1738885230000|2025-02-06 23:40:30|1168.32|1165.72|1168.2|1165.6|1168.32|1165.72|1168.2|1165.6|0
1738885240000|2025-02-06 23:40:40|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|0
1738885260000|2025-02-06 23:41:00|1167.86|1165.26|1168.09|1165.49|1168.09|1165.49|1167.86|1165.26|0
1738885280000|2025-02-06 23:41:20|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738885300000|2025-02-06 23:41:40|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1738885310000|2025-02-06 23:41:50|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1738885320000|2025-02-06 23:42:00|1168.55|1165.95|1168.78|1166.18|1168.78|1166.18|1168.55|1165.95|0
1738885330000|2025-02-06 23:42:10|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|0
1738885340000|2025-02-06 23:42:20|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1738885350000|2025-02-06 23:42:30|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738885370000|2025-02-06 23:42:50|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|0
1738885390000|2025-02-06 23:43:10|1167.86|1165.26|1167.63|1165.03|1167.86|1165.26|1167.63|1165.03|0
1738885400000|2025-02-06 23:43:20|1167.97|1165.37|1167.86|1165.26|1167.97|1165.37|1167.86|1165.26|0
1738885410000|2025-02-06 23:43:30|1168.09|1165.49|1168.2|1165.6|1168.2|1165.6|1168.09|1165.49|0
1738885420000|2025-02-06 23:43:40|1168.09|1165.49|1168.2|1165.6|1168.2|1165.6|1168.09|1165.49|0
1738885430000|2025-02-06 23:43:50|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738885440000|2025-02-06 23:44:00|1168.43|1165.83|1168.43|1165.83|1168.43|1165.83|1168.32|1165.72|0
1738885450000|2025-02-06 23:44:10|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1738885460000|2025-02-06 23:44:20|1168.89|1166.29|1168.78|1166.18|1169.01|1166.41|1168.78|1166.18|0
1738885470000|2025-02-06 23:44:30|1169.01|1166.41|1168.78|1166.18|1169.01|1166.41|1168.78|1166.18|0
1738885480000|2025-02-06 23:44:40|1169.01|1166.41|1168.78|1166.18|1169.01|1166.41|1168.78|1166.18|0
1738885490000|2025-02-06 23:44:50|1168.89|1166.29|1168.89|1166.29|1168.89|1166.29|1168.78|1166.18|0
1738885500000|2025-02-06 23:45:00|1169.01|1166.41|1169.01|1166.41|1169.01|1166.41|1168.78|1166.18|0
1738885510000|2025-02-06 23:45:10|1169.12|1166.52|1169.23|1166.63|1169.23|1166.63|1169.12|1166.52|0
1738885520000|2025-02-06 23:45:20|1169.01|1166.41|1169.01|1166.41|1169.01|1166.41|1169.01|1166.41|0
1738885530000|2025-02-06 23:45:30|1169.12|1166.52|1169.23|1166.63|1169.23|1166.63|1169.12|1166.52|0
1738885550000|2025-02-06 23:45:50|1169.01|1166.41|1169.01|1166.41|1169.01|1166.41|1169.01|1166.41|0
1738885560000|2025-02-06 23:46:00|1169.23|1166.63|1169.01|1166.41|1169.23|1166.63|1169.01|1166.41|0
1738885570000|2025-02-06 23:46:10|1168.89|1166.29|1168.89|1166.29|1168.89|1166.29|1168.89|1166.29|0
1738885580000|2025-02-06 23:46:20|1169.01|1166.41|1168.78|1166.18|1169.01|1166.41|1168.78|1166.18|0
1738885600000|2025-02-06 23:46:40|1168.89|1166.29|1168.89|1166.29|1168.89|1166.29|1168.89|1166.29|0
1738885610000|2025-02-06 23:46:50|1168.78|1166.18|1168.89|1166.29|1168.89|1166.29|1168.78|1166.18|0
1738885620000|2025-02-06 23:47:00|1168.78|1166.18|1168.78|1166.18|1168.89|1166.29|1168.78|1166.18|0
1738885630000|2025-02-06 23:47:10|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1738885640000|2025-02-06 23:47:20|1168.43|1165.83|1168.55|1165.95|1168.55|1165.95|1168.43|1165.83|0
1738885650000|2025-02-06 23:47:30|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|1168.66|1166.06|0
1738885660000|2025-02-06 23:47:40|1168.55|1165.95|1168.78|1166.18|1168.78|1166.18|1168.55|1165.95|0
1738885670000|2025-02-06 23:47:50|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1738885680000|2025-02-06 23:48:00|1168.66|1166.06|1168.78|1166.18|1168.78|1166.18|1168.66|1166.06|0
1738885690000|2025-02-06 23:48:10|1168.55|1165.95|1168.32|1165.72|1168.55|1165.95|1168.32|1165.72|0
1738885720000|2025-02-06 23:48:40|1168.43|1165.83|1168.78|1166.18|1168.78|1166.18|1168.43|1165.83|0
1738885730000|2025-02-06 23:48:50|1168.89|1166.29|1168.78|1166.18|1168.89|1166.29|1168.78|1166.18|0
1738885750000|2025-02-06 23:49:10|1169|1166.4|1169|1166.4|1169|1166.4|1169|1166.4|0
1738885760000|2025-02-06 23:49:20|1168.78|1166.18|1168.78|1166.18|1168.89|1166.29|1168.78|1166.18|0
1738885780000|2025-02-06 23:49:40|1168.66|1166.06|1168.55|1165.95|1168.66|1166.06|1168.55|1165.95|0
1738885790000|2025-02-06 23:49:50|1168.32|1165.72|1168.2|1165.6|1168.32|1165.72|1168.2|1165.6|0
1738885800000|2025-02-06 23:50:00|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738885810000|2025-02-06 23:50:10|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|1168.09|1165.49|0
1738885820000|2025-02-06 23:50:20|1168.2|1165.6|1168.09|1165.49|1168.32|1165.72|1168.09|1165.49|0
1738885830000|2025-02-06 23:50:30|1167.86|1165.26|1167.86|1165.26|1167.86|1165.26|1167.86|1165.26|0
1738885850000|2025-02-06 23:50:50|1167.97|1165.37|1167.97|1165.37|1167.97|1165.37|1167.97|1165.37|0
1738885860000|2025-02-06 23:51:00|1167.86|1165.26|1168.09|1165.49|1168.09|1165.49|1167.86|1165.26|0
1738885870000|2025-02-06 23:51:10|1168.2|1165.6|1168.2|1165.6|1168.2|1165.6|1168.09|1165.49|0
1738885890000|2025-02-06 23:51:30|1168.43|1165.83|1168.66|1166.06|1168.66|1166.06|1168.43|1165.83|0
1738885900000|2025-02-06 23:51:40|1168.78|1166.18|1169|1166.4|1169|1166.4|1168.66|1166.06|0
1738885920000|2025-02-06 23:52:00|1169.23|1166.63|1169|1166.4|1169.23|1166.63|1169|1166.4|0
1738885930000|2025-02-06 23:52:10|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|1168.78|1166.18|0
1738885950000|2025-02-06 23:52:30|1168.66|1166.06|1168.55|1165.95|1168.66|1166.06|1168.55|1165.95|0
1738885960000|2025-02-06 23:52:40|1168.32|1165.72|1168.43|1165.83|1168.43|1165.83|1168.32|1165.72|0
1738885970000|2025-02-06 23:52:50|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738886000000|2025-02-06 23:53:20|1168.09|1165.49|1168.32|1165.72|1168.32|1165.72|1168.09|1165.49|0
1738886010000|2025-02-06 23:53:30|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.43|1165.83|0
1738886020000|2025-02-06 23:53:40|1168.43|1165.83|1168.43|1165.83|1168.55|1165.95|1168.43|1165.83|0
1738886030000|2025-02-06 23:53:50|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|1168.32|1165.72|0
1738886040000|2025-02-06 23:54:00|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|1168.55|1165.95|0
1738886070000|2025-02-06 23:54:30|1168.77|1166.17|1168.88|1166.28|1168.88|1166.28|1168.77|1166.17|0
1738886080000|2025-02-06 23:54:40|1168.77|1166.17|1169|1166.4|1169|1166.4|1168.77|1166.17|0
1738886100000|2025-02-06 23:55:00|1169.23|1166.63|1169.46|1166.86|1169.46|1166.86|1169.23|1166.63|0
1738886110000|2025-02-06 23:55:10|1169.11|1166.51|1169|1166.4|1169.11|1166.51|1169|1166.4|0
1738886150000|2025-02-06 23:55:50|1169.11|1166.51|1169.46|1166.86|1169.46|1166.86|1169.11|1166.51|0
1738886160000|2025-02-06 23:56:00|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1738886170000|2025-02-06 23:56:10|1169.57|1166.97|1169.57|1166.97|1169.57|1166.97|1169.57|1166.97|0
1738886180000|2025-02-06 23:56:20|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|0
1738886210000|2025-02-06 23:56:50|1169.34|1166.74|1169.34|1166.74|1169.34|1166.74|1169.34|1166.74|0
1738886230000|2025-02-06 23:57:10|1169.23|1166.63|1169.46|1166.86|1169.46|1166.86|1169.23|1166.63|0
1738886240000|2025-02-06 23:57:20|1169.69|1167.09|1169.46|1166.86|1169.69|1167.09|1169.46|1166.86|0
1738886290000|2025-02-06 23:58:10|1169.69|1167.09|1169.57|1166.97|1169.69|1167.09|1169.57|1166.97|0
1738886300000|2025-02-06 23:58:20|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|0
1738886330000|2025-02-06 23:58:50|1169.69|1167.09|1169.57|1166.97|1169.69|1167.09|1169.57|1166.97|0
1738886340000|2025-02-06 23:59:00|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1738886370000|2025-02-06 23:59:30|1169.57|1166.97|1169.69|1167.09|1169.69|1167.09|1169.57|1166.97|0
1738886380000|2025-02-06 23:59:40|1169.57|1166.97|1169.57|1166.97|1169.57|1166.97|1169.57|1166.97|0
1738886390000|2025-02-06 23:59:50|1169.46|1166.86|1169.57|1166.97|1169.57|1166.97|1169.46|1166.86|0
1738886400000|2025-02-07 00:00:00|1169|1166.4|1169.46|1166.86|1169.46|1166.86|1169|1166.4|0
1738886410000|2025-02-07 00:00:10|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1738886420000|2025-02-07 00:00:20|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1738886440000|2025-02-07 00:00:40|1170.15|1167.55|1170.37|1167.77|1170.37|1167.77|1170.15|1167.55|0
1738886450000|2025-02-07 00:00:50|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|0
1738886460000|2025-02-07 00:01:00|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|0
1738886480000|2025-02-07 00:01:20|1170.6|1168|1170.48|1167.88|1170.6|1168|1170.48|1167.88|0
1738886490000|2025-02-07 00:01:30|1170.37|1167.77|1170.6|1168|1170.6|1168|1170.37|1167.77|0
1738886500000|2025-02-07 00:01:40|1170.83|1168.23|1170.83|1168.23|1170.83|1168.23|1170.83|1168.23|0
1738886510000|2025-02-07 00:01:50|1170.6|1168|1170.6|1168|1170.6|1168|1170.6|1168|0
1738886520000|2025-02-07 00:02:00|1170.83|1168.23|1170.6|1168|1170.83|1168.23|1170.6|1168|0
1738886540000|2025-02-07 00:02:20|1170.83|1168.23|1170.6|1168|1170.83|1168.23|1170.6|1168|0
1738886550000|2025-02-07 00:02:30|1170.71|1168.11|1170.6|1168|1170.71|1168.11|1170.6|1168|0
1738886580000|2025-02-07 00:03:00|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|0
1738886600000|2025-02-07 00:03:20|1170.15|1167.55|1170.15|1167.55|1170.15|1167.55|1170.15|1167.55|0
1738886620000|2025-02-07 00:03:40|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|0
1738886630000|2025-02-07 00:03:50|1170.6|1168|1170.48|1167.88|1170.6|1168|1170.37|1167.77|0
1738886640000|2025-02-07 00:04:00|1170.6|1168|1170.37|1167.77|1170.6|1168|1170.37|1167.77|0
1738886650000|2025-02-07 00:04:10|1170.48|1167.88|1170.6|1168|1170.6|1168|1170.37|1167.77|0
1738886670000|2025-02-07 00:04:30|1170.48|1167.88|1170.48|1167.88|1170.48|1167.88|1170.37|1167.77|0
1738886680000|2025-02-07 00:04:40|1170.6|1168|1170.37|1167.77|1170.6|1168|1170.37|1167.77|0
1738886700000|2025-02-07 00:05:00|1170.48|1167.88|1170.48|1167.88|1170.6|1168|1170.48|1167.88|0
1738886710000|2025-02-07 00:05:10|1170.37|1167.77|1170.37|1167.77|1170.48|1167.88|1170.37|1167.77|0
1738886720000|2025-02-07 00:05:20|1170.6|1168|1170.6|1168|1170.6|1168|1170.6|1168|0
1738886730000|2025-02-07 00:05:30|1170.83|1168.23|1170.83|1168.23|1170.83|1168.23|1170.83|1168.23|0
1738886750000|2025-02-07 00:05:50|1170.6|1168|1170.83|1168.23|1170.83|1168.23|1170.6|1168|0
1738886770000|2025-02-07 00:06:10|1170.6|1168|1170.6|1168|1170.6|1168|1170.6|1168|0
1738886780000|2025-02-07 00:06:20|1170.71|1168.11|1170.6|1168|1170.83|1168.23|1170.6|1168|0
1738886810000|2025-02-07 00:06:50|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|0
1738886840000|2025-02-07 00:07:20|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1738886850000|2025-02-07 00:07:30|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1738886880000|2025-02-07 00:08:00|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1738886890000|2025-02-07 00:08:10|1169.23|1166.63|1169.23|1166.63|1169.34|1166.74|1169.23|1166.63|0
1738886900000|2025-02-07 00:08:20|1169.46|1166.86|1169.69|1167.09|1169.69|1167.09|1169.46|1166.86|0
1738886910000|2025-02-07 00:08:30|1169.57|1166.97|1169.69|1167.09|1169.69|1167.09|1169.57|1166.97|0
1738886940000|2025-02-07 00:09:00|1169.57|1166.97|1169.69|1167.09|1169.69|1167.09|1169.57|1166.97|0
1738886950000|2025-02-07 00:09:10|1169.8|1167.2|1169.69|1167.09|1169.8|1167.2|1169.69|1167.09|0
1738886990000|2025-02-07 00:09:50|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|0
1738887000000|2025-02-07 00:10:00|1169.57|1166.97|1169.8|1167.2|1169.8|1167.2|1169.57|1166.97|0
1738887010000|2025-02-07 00:10:10|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|1169.92|1167.32|0
1738887020000|2025-02-07 00:10:20|1169.8|1167.2|1169.8|1167.2|1169.92|1167.32|1169.8|1167.2|0
1738887030000|2025-02-07 00:10:30|1169.92|1167.32|1169.8|1167.2|1169.92|1167.32|1169.8|1167.2|0
1738887040000|2025-02-07 00:10:40|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|1169.69|1167.09|0
1738887060000|2025-02-07 00:11:00|1169.8|1167.2|1169.69|1167.09|1169.8|1167.2|1169.69|1167.09|0
1738887070000|2025-02-07 00:11:10|1169.8|1167.2|1169.91|1167.31|1169.91|1167.31|1169.8|1167.2|0
1738887090000|2025-02-07 00:11:30|1170.02|1167.42|1170.02|1167.42|1170.02|1167.42|1170.02|1167.42|0
1738887100000|2025-02-07 00:11:40|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1738887110000|2025-02-07 00:11:50|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|0
1738887120000|2025-02-07 00:12:00|1170.6|1168|1170.6|1168|1170.6|1168|1170.6|1168|0
1738887130000|2025-02-07 00:12:10|1170.71|1168.11|1170.6|1168|1170.71|1168.11|1170.6|1168|0
1738887140000|2025-02-07 00:12:20|1170.71|1168.11|1170.71|1168.11|1170.71|1168.11|1170.71|1168.11|0
1738887150000|2025-02-07 00:12:30|1170.6|1168|1170.83|1168.23|1170.83|1168.23|1170.6|1168|0
1738887160000|2025-02-07 00:12:40|1171.06|1168.46|1171.06|1168.46|1171.06|1168.46|1171.06|1168.46|0
1738887180000|2025-02-07 00:13:00|1170.94|1168.34|1170.94|1168.34|1170.94|1168.34|1170.94|1168.34|0
1738887190000|2025-02-07 00:13:10|1170.83|1168.23|1170.71|1168.11|1170.83|1168.23|1170.6|1168|0
1738887200000|2025-02-07 00:13:20|1170.83|1168.23|1170.83|1168.23|1170.83|1168.23|1170.83|1168.23|0
1738887220000|2025-02-07 00:13:40|1170.6|1168|1170.71|1168.11|1170.71|1168.11|1170.6|1168|0
1738887230000|2025-02-07 00:13:50|1170.6|1168|1170.6|1168|1170.6|1168|1170.6|1168|0
1738887240000|2025-02-07 00:14:00|1170.37|1167.77|1170.25|1167.65|1170.37|1167.77|1170.14|1167.54|0
1738887250000|2025-02-07 00:14:10|1170.14|1167.54|1170.37|1167.77|1170.37|1167.77|1170.14|1167.54|0
1738887260000|2025-02-07 00:14:20|1170.6|1168|1170.6|1168|1170.6|1168|1170.6|1168|0
1738887280000|2025-02-07 00:14:40|1170.48|1167.88|1170.37|1167.77|1170.48|1167.88|1170.37|1167.77|0
1738887300000|2025-02-07 00:15:00|1169.91|1167.31|1170.14|1167.54|1170.14|1167.54|1169.91|1167.31|0
1738887310000|2025-02-07 00:15:10|1170.02|1167.42|1170.02|1167.42|1170.02|1167.42|1169.91|1167.31|0
1738887320000|2025-02-07 00:15:20|1169.91|1167.31|1170.14|1167.54|1170.14|1167.54|1169.91|1167.31|0
1738887330000|2025-02-07 00:15:30|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738887360000|2025-02-07 00:16:00|1170.02|1167.42|1170.14|1167.54|1170.14|1167.54|1170.02|1167.42|0
1738887400000|2025-02-07 00:16:40|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738887410000|2025-02-07 00:16:50|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1738887420000|2025-02-07 00:17:00|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|1170.25|1167.65|0
1738887430000|2025-02-07 00:17:10|1170.14|1167.54|1170.14|1167.54|1170.25|1167.65|1170.14|1167.54|0
1738887440000|2025-02-07 00:17:20|1170.02|1167.42|1170.02|1167.42|1170.02|1167.42|1170.02|1167.42|0
1738887450000|2025-02-07 00:17:30|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738887460000|2025-02-07 00:17:40|1170.02|1167.42|1170.02|1167.42|1170.02|1167.42|1169.91|1167.31|0
1738887470000|2025-02-07 00:17:50|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738887480000|2025-02-07 00:18:00|1169.68|1167.08|1169.91|1167.31|1169.91|1167.31|1169.68|1167.08|0
1738887490000|2025-02-07 00:18:10|1170.14|1167.54|1170.02|1167.42|1170.14|1167.54|1170.02|1167.42|0
1738887500000|2025-02-07 00:18:20|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1738887510000|2025-02-07 00:18:30|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738887530000|2025-02-07 00:18:50|1170.02|1167.42|1170.02|1167.42|1170.02|1167.42|1170.02|1167.42|0
1738887540000|2025-02-07 00:19:00|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738887570000|2025-02-07 00:19:30|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738887580000|2025-02-07 00:19:40|1169.91|1167.31|1169.91|1167.31|1170.02|1167.42|1169.91|1167.31|0
1738887590000|2025-02-07 00:19:50|1169.68|1167.08|1169.91|1167.31|1169.91|1167.31|1169.68|1167.08|0
1738887600000|2025-02-07 00:20:00|1169.79|1167.19|1169.68|1167.08|1169.79|1167.19|1169.68|1167.08|0
1738887610000|2025-02-07 00:20:10|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|1169.46|1166.86|0
1738887640000|2025-02-07 00:20:40|1169.79|1167.19|1170.14|1167.54|1170.14|1167.54|1169.79|1167.19|0
1738887650000|2025-02-07 00:20:50|1170.02|1167.42|1169.91|1167.31|1170.02|1167.42|1169.91|1167.31|0
1738887660000|2025-02-07 00:21:00|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1738887670000|2025-02-07 00:21:10|1170.02|1167.42|1170.14|1167.54|1170.14|1167.54|1170.02|1167.42|0
1738887680000|2025-02-07 00:21:20|1169.91|1167.31|1170.14|1167.54|1170.14|1167.54|1169.91|1167.31|0
1738887690000|2025-02-07 00:21:30|1170.02|1167.42|1169.91|1167.31|1170.02|1167.42|1169.91|1167.31|0
1738887700000|2025-02-07 00:21:40|1169.68|1167.08|1169.68|1167.08|1169.91|1167.31|1169.68|1167.08|0
1738887710000|2025-02-07 00:21:50|1169.91|1167.31|1169.57|1166.97|1169.91|1167.31|1169.57|1166.97|0
1738887720000|2025-02-07 00:22:00|1169.68|1167.08|1169.91|1167.31|1169.91|1167.31|1169.68|1167.08|0
1738887740000|2025-02-07 00:22:20|1170.14|1167.54|1169.79|1167.19|1170.14|1167.54|1169.79|1167.19|0
1738887750000|2025-02-07 00:22:30|1169.91|1167.31|1169.68|1167.08|1169.91|1167.31|1169.68|1167.08|0
1738887760000|2025-02-07 00:22:40|1169.91|1167.31|1169.79|1167.19|1169.91|1167.31|1169.79|1167.19|0
1738887770000|2025-02-07 00:22:50|1169.91|1167.31|1169.68|1167.08|1169.91|1167.31|1169.68|1167.08|0
1738887780000|2025-02-07 00:23:00|1169.79|1167.19|1169.68|1167.08|1169.79|1167.19|1169.68|1167.08|0
1738887790000|2025-02-07 00:23:10|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738887810000|2025-02-07 00:23:30|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738887820000|2025-02-07 00:23:40|1169.79|1167.19|1169.79|1167.19|1169.79|1167.19|1169.79|1167.19|0
1738887830000|2025-02-07 00:23:50|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738887850000|2025-02-07 00:24:10|1169.45|1166.85|1169.91|1167.31|1169.91|1167.31|1169.45|1166.85|0
1738887860000|2025-02-07 00:24:20|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1738887870000|2025-02-07 00:24:30|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738887880000|2025-02-07 00:24:40|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1738887920000|2025-02-07 00:25:20|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|1170.37|1167.77|0
1738887930000|2025-02-07 00:25:30|1170.14|1167.54|1170.25|1167.65|1170.37|1167.77|1170.14|1167.54|0
1738887940000|2025-02-07 00:25:40|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1738887960000|2025-02-07 00:26:00|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738887970000|2025-02-07 00:26:10|1170.02|1167.42|1170.14|1167.54|1170.14|1167.54|1169.91|1167.31|0
1738888030000|2025-02-07 00:27:10|1170.25|1167.65|1170.14|1167.54|1170.25|1167.65|1170.14|1167.54|0
1738888040000|2025-02-07 00:27:20|1170.25|1167.65|1170.25|1167.65|1170.25|1167.65|1170.25|1167.65|0
1738888050000|2025-02-07 00:27:30|1170.14|1167.54|1169.91|1167.31|1170.25|1167.65|1169.91|1167.31|0
1738888060000|2025-02-07 00:27:40|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|0
1738888070000|2025-02-07 00:27:50|1169.56|1166.96|1169.68|1167.08|1169.68|1167.08|1169.56|1166.96|0
1738888080000|2025-02-07 00:28:00|1169.56|1166.96|1169.91|1167.31|1169.91|1167.31|1169.56|1166.96|0
1738888150000|2025-02-07 00:29:10|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1738888160000|2025-02-07 00:29:20|1170.02|1167.42|1170.14|1167.54|1170.14|1167.54|1170.02|1167.42|0
1738888170000|2025-02-07 00:29:30|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738888180000|2025-02-07 00:29:40|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|1170.14|1167.54|0
1738888200000|2025-02-07 00:30:00|1170.37|1167.77|1170.14|1167.54|1170.37|1167.77|1170.14|1167.54|0
1738888220000|2025-02-07 00:30:20|1170.02|1167.42|1170.14|1167.54|1170.14|1167.54|1170.02|1167.42|0
1738888230000|2025-02-07 00:30:30|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738888250000|2025-02-07 00:30:50|1169.79|1167.19|1169.79|1167.19|1169.79|1167.19|1169.79|1167.19|0
1738888260000|2025-02-07 00:31:00|1169.91|1167.31|1170.14|1167.54|1170.14|1167.54|1169.91|1167.31|0
1738888300000|2025-02-07 00:31:40|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738888310000|2025-02-07 00:31:50|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738888320000|2025-02-07 00:32:00|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|0
1738888330000|2025-02-07 00:32:10|1169.56|1166.96|1169.56|1166.96|1169.56|1166.96|1169.56|1166.96|0
1738888340000|2025-02-07 00:32:20|1169.45|1166.85|1169.56|1166.96|1169.68|1167.08|1169.45|1166.85|0
1738888350000|2025-02-07 00:32:30|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738888410000|2025-02-07 00:33:30|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|0
1738888420000|2025-02-07 00:33:40|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738888430000|2025-02-07 00:33:50|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|0
1738888440000|2025-02-07 00:34:00|1169.56|1166.96|1169.56|1166.96|1169.56|1166.96|1169.56|1166.96|0
1738888450000|2025-02-07 00:34:10|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738888490000|2025-02-07 00:34:50|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|0
1738888510000|2025-02-07 00:35:10|1169.22|1166.62|1169.45|1166.85|1169.45|1166.85|1169.22|1166.62|0
1738888520000|2025-02-07 00:35:20|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738888530000|2025-02-07 00:35:30|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738888540000|2025-02-07 00:35:40|1169.79|1167.19|1169.91|1167.31|1169.91|1167.31|1169.68|1167.08|0
1738888550000|2025-02-07 00:35:50|1169.79|1167.19|1169.91|1167.31|1169.91|1167.31|1169.79|1167.19|0
1738888560000|2025-02-07 00:36:00|1169.79|1167.19|1169.68|1167.08|1169.79|1167.19|1169.68|1167.08|0
1738888570000|2025-02-07 00:36:10|1168.54|1165.94|1168.54|1165.94|1168.54|1165.94|1168.54|1165.94|0
1738888580000|2025-02-07 00:36:20|1168.31|1165.71|1168.54|1165.94|1168.54|1165.94|1168.31|1165.71|0
1738888590000|2025-02-07 00:36:30|1168.77|1166.17|1168.54|1165.94|1168.77|1166.17|1168.54|1165.94|0
1738888600000|2025-02-07 00:36:40|1168.31|1165.71|1168.31|1165.71|1168.31|1165.71|1168.31|1165.71|0
1738888620000|2025-02-07 00:37:00|1167.39|1164.79|1167.62|1165.02|1167.62|1165.02|1167.39|1164.79|0
1738888630000|2025-02-07 00:37:10|1168.08|1165.48|1167.85|1165.25|1168.08|1165.48|1167.85|1165.25|0
1738888640000|2025-02-07 00:37:20|1167.96|1165.36|1168.08|1165.48|1168.08|1165.48|1167.96|1165.36|0
1738888660000|2025-02-07 00:37:40|1168.31|1165.71|1168.31|1165.71|1168.31|1165.71|1168.31|1165.71|0
1738888680000|2025-02-07 00:38:00|1168.77|1166.17|1168.77|1166.17|1168.77|1166.17|1168.77|1166.17|0
1738888710000|2025-02-07 00:38:30|1169.1|1166.5|1169.22|1166.62|1169.22|1166.62|1169.1|1166.5|0
1738888740000|2025-02-07 00:39:00|1168.99|1166.39|1168.99|1166.39|1168.99|1166.39|1168.99|1166.39|0
1738888780000|2025-02-07 00:39:40|1168.77|1166.17|1168.99|1166.39|1168.99|1166.39|1168.77|1166.17|0
1738888790000|2025-02-07 00:39:50|1169.22|1166.62|1169.22|1166.62|1169.22|1166.62|1169.22|1166.62|0
1738888810000|2025-02-07 00:40:10|1169.33|1166.73|1169.1|1166.5|1169.33|1166.73|1169.1|1166.5|0
1738888820000|2025-02-07 00:40:20|1168.99|1166.39|1168.99|1166.39|1168.99|1166.39|1168.99|1166.39|0
1738888840000|2025-02-07 00:40:40|1168.77|1166.17|1168.99|1166.39|1168.99|1166.39|1168.77|1166.17|0
1738888860000|2025-02-07 00:41:00|1168.77|1166.17|1168.77|1166.17|1168.77|1166.17|1168.77|1166.17|0
1738888890000|2025-02-07 00:41:30|1168.76|1166.16|1168.76|1166.16|1168.76|1166.16|1168.76|1166.16|0
1738888900000|2025-02-07 00:41:40|1168.99|1166.39|1168.99|1166.39|1168.99|1166.39|1168.99|1166.39|0
1738888910000|2025-02-07 00:41:50|1169.1|1166.5|1169.1|1166.5|1169.1|1166.5|1169.1|1166.5|0
1738888920000|2025-02-07 00:42:00|1168.99|1166.39|1169.1|1166.5|1169.1|1166.5|1168.99|1166.39|0
1738888930000|2025-02-07 00:42:10|1169.22|1166.62|1169.22|1166.62|1169.22|1166.62|1169.22|1166.62|0
1738888950000|2025-02-07 00:42:30|1169.33|1166.73|1169.33|1166.73|1169.33|1166.73|1169.22|1166.62|0
1738888960000|2025-02-07 00:42:40|1169.22|1166.62|1169.22|1166.62|1169.22|1166.62|1169.22|1166.62|0
1738888970000|2025-02-07 00:42:50|1169.33|1166.73|1169.22|1166.62|1169.33|1166.73|1169.22|1166.62|0
1738889050000|2025-02-07 00:44:10|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|0
1738889070000|2025-02-07 00:44:30|1169.33|1166.73|1169.33|1166.73|1169.33|1166.73|1169.33|1166.73|0
1738889080000|2025-02-07 00:44:40|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|0
1738889110000|2025-02-07 00:45:10|1169.56|1166.96|1169.45|1166.85|1169.56|1166.96|1169.45|1166.85|0
1738889120000|2025-02-07 00:45:20|1169.56|1166.96|1169.45|1166.85|1169.56|1166.96|1169.45|1166.85|0
1738889130000|2025-02-07 00:45:30|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738889160000|2025-02-07 00:46:00|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|1169.45|1166.85|0
1738889170000|2025-02-07 00:46:10|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738889180000|2025-02-07 00:46:20|1169.56|1166.96|1169.68|1167.08|1169.68|1167.08|1169.56|1166.96|0
1738889190000|2025-02-07 00:46:30|1169.56|1166.96|1169.45|1166.85|1169.68|1167.08|1169.45|1166.85|0
1738889210000|2025-02-07 00:46:50|1169.22|1166.62|1169.22|1166.62|1169.22|1166.62|1169.22|1166.62|0
1738889250000|2025-02-07 00:47:30|1169.45|1166.85|1169.56|1166.96|1169.56|1166.96|1169.45|1166.85|0
1738889260000|2025-02-07 00:47:40|1169.68|1167.08|1169.45|1166.85|1169.68|1167.08|1169.45|1166.85|0
1738889270000|2025-02-07 00:47:50|1169.56|1166.96|1169.45|1166.85|1169.56|1166.96|1169.45|1166.85|0
1738889300000|2025-02-07 00:48:20|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738889320000|2025-02-07 00:48:40|1169.56|1166.96|1169.56|1166.96|1169.56|1166.96|1169.56|1166.96|0
1738889330000|2025-02-07 00:48:50|1169.45|1166.85|1169.56|1166.96|1169.68|1167.08|1169.45|1166.85|0
1738889340000|2025-02-07 00:49:00|1169.45|1166.85|1169.68|1167.08|1169.68|1167.08|1169.45|1166.85|0
1738889350000|2025-02-07 00:49:10|1169.56|1166.96|1169.56|1166.96|1169.56|1166.96|1169.56|1166.96|0
1738889360000|2025-02-07 00:49:20|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738889390000|2025-02-07 00:49:50|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|1169.91|1167.31|0
1738889400000|2025-02-07 00:50:00|1170.02|1167.42|1169.91|1167.31|1170.02|1167.42|1169.91|1167.31|0
1738889410000|2025-02-07 00:50:10|1170.02|1167.42|1169.91|1167.31|1170.02|1167.42|1169.91|1167.31|0
1738889430000|2025-02-07 00:50:30|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738889470000|2025-02-07 00:51:10|1169.56|1166.96|1169.56|1166.96|1169.56|1166.96|1169.56|1166.96|0
1738889480000|2025-02-07 00:51:20|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|1169.68|1167.08|0
1738889490000|2025-02-07 00:51:30|1169.56|1166.96|1169.68|1167.08|1169.68|1167.08|1169.56|1166.96|0
1738889500000|2025-02-07 00:51:40|1169.91|1167.31|1169.91|1167.31|1170.02|1167.42|1169.91|1167.31|0
1738889600000|2025-02-07 00:53:20|1170.13|1167.53|1170.13|1167.53|1170.13|1167.53|1170.13|1167.53|0
1738889620000|2025-02-07 00:53:40|1169.91|1167.31|1170.13|1167.53|1170.13|1167.53|1169.91|1167.31|0
1738889650000|2025-02-07 00:54:10|1170.36|1167.76|1170.13|1167.53|1170.36|1167.76|1170.13|1167.53|0
1738889660000|2025-02-07 00:54:20|1170.24|1167.64|1170.13|1167.53|1170.36|1167.76|1170.13|1167.53|0
1738889670000|2025-02-07 00:54:30|1170.36|1167.76|1170.36|1167.76|1170.36|1167.76|1170.36|1167.76|0
1738889710000|2025-02-07 00:55:10|1170.82|1168.22|1170.59|1167.99|1170.82|1168.22|1170.59|1167.99|0
1738889720000|2025-02-07 00:55:20|1170.82|1168.22|1170.82|1168.22|1170.82|1168.22|1170.82|1168.22|0
1738889730000|2025-02-07 00:55:30|1171.28|1168.68|1171.16|1168.56|1171.28|1168.68|1171.16|1168.56|0
1738889740000|2025-02-07 00:55:40|1171.28|1168.68|1171.28|1168.68|1171.28|1168.68|1171.05|1168.45|0
1738889750000|2025-02-07 00:55:50|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|0
1738889760000|2025-02-07 00:56:00|1171.74|1169.14|1171.74|1169.14|1171.74|1169.14|1171.74|1169.14|0
1738889770000|2025-02-07 00:56:10|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|0
1738889780000|2025-02-07 00:56:20|1171.62|1169.02|1171.62|1169.02|1171.62|1169.02|1171.62|1169.02|0
1738889790000|2025-02-07 00:56:30|1171.74|1169.14|1171.74|1169.14|1171.74|1169.14|1171.74|1169.14|0
1738889820000|2025-02-07 00:57:00|1171.51|1168.91|1171.28|1168.68|1171.51|1168.91|1171.28|1168.68|0
1738889830000|2025-02-07 00:57:10|1171.39|1168.79|1171.28|1168.68|1171.39|1168.79|1171.28|1168.68|0
1738889850000|2025-02-07 00:57:30|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|1171.39|1168.79|0
1738889860000|2025-02-07 00:57:40|1171.39|1168.79|1171.39|1168.79|1171.39|1168.79|1171.39|1168.79|0
1738889880000|2025-02-07 00:58:00|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|1171.39|1168.79|0
1738889890000|2025-02-07 00:58:10|1171.39|1168.79|1171.39|1168.79|1171.51|1168.91|1171.39|1168.79|0
1738889900000|2025-02-07 00:58:20|1171.51|1168.91|1171.39|1168.79|1171.51|1168.91|1171.39|1168.79|0
1738889910000|2025-02-07 00:58:30|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|1171.51|1168.91|0
1738889920000|2025-02-07 00:58:40|1171.39|1168.79|1171.74|1169.14|1172.19|1169.59|1171.39|1168.79|0
1738889930000|2025-02-07 00:58:50|1171.73|1169.13|1171.73|1169.13|1171.73|1169.13|1171.73|1169.13|0
1738889950000|2025-02-07 00:59:10|1171.84|1169.24|1171.84|1169.24|1171.84|1169.24|1171.73|1169.13|0
1738889960000|2025-02-07 00:59:20|1171.73|1169.13|1171.73|1169.13|1171.84|1169.24|1171.73|1169.13|0
1738889980000|2025-02-07 00:59:40|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|0
1738889990000|2025-02-07 00:59:50|1172.42|1169.82|1172.19|1169.59|1172.42|1169.82|1172.19|1169.59|0
1738890000000|2025-02-07 01:00:00|1172.42|1169.82|1172.65|1170.05|1172.65|1170.05|1172.42|1169.82|0
1738890010000|2025-02-07 01:00:10|1172.42|1169.82|1172.53|1169.93|1172.53|1169.93|1172.42|1169.82|0
1738890020000|2025-02-07 01:00:20|1172.42|1169.82|1172.65|1170.05|1172.65|1170.05|1172.42|1169.82|0
1738890030000|2025-02-07 01:00:30|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738890040000|2025-02-07 01:00:40|1172.19|1169.59|1172.42|1169.82|1172.42|1169.82|1172.19|1169.59|0
1738890050000|2025-02-07 01:00:50|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|0
1738890060000|2025-02-07 01:01:00|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.3|1169.7|0
1738890070000|2025-02-07 01:01:10|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|0
1738890080000|2025-02-07 01:01:20|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|0
1738890090000|2025-02-07 01:01:30|1172.07|1169.47|1172.42|1169.82|1172.42|1169.82|1172.07|1169.47|0
1738890100000|2025-02-07 01:01:40|1172.19|1169.59|1172.19|1169.59|1172.3|1169.7|1172.19|1169.59|0
1738890110000|2025-02-07 01:01:50|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738890120000|2025-02-07 01:02:00|1172.19|1169.59|1172.42|1169.82|1172.42|1169.82|1172.19|1169.59|0
1738890130000|2025-02-07 01:02:10|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|0
1738890140000|2025-02-07 01:02:20|1172.07|1169.47|1172.07|1169.47|1172.07|1169.47|1172.07|1169.47|0
1738890150000|2025-02-07 01:02:30|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|0
1738890180000|2025-02-07 01:03:00|1172.07|1169.47|1172.07|1169.47|1172.07|1169.47|1171.96|1169.36|0
1738890190000|2025-02-07 01:03:10|1171.96|1169.36|1172.42|1169.82|1172.42|1169.82|1171.96|1169.36|0
1738890200000|2025-02-07 01:03:20|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|0
1738890220000|2025-02-07 01:03:40|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738890240000|2025-02-07 01:04:00|1172.65|1170.05|1172.65|1170.05|1172.65|1170.05|1172.65|1170.05|0
1738890260000|2025-02-07 01:04:20|1173.11|1170.51|1173.11|1170.51|1173.11|1170.51|1173.11|1170.51|0
1738890280000|2025-02-07 01:04:40|1172.65|1170.05|1172.88|1170.28|1172.88|1170.28|1172.65|1170.05|0
1738890300000|2025-02-07 01:05:00|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738890310000|2025-02-07 01:05:10|1172.65|1170.05|1172.65|1170.05|1172.65|1170.05|1172.65|1170.05|0
1738890330000|2025-02-07 01:05:30|1172.88|1170.28|1172.88|1170.28|1172.88|1170.28|1172.88|1170.28|0
1738890340000|2025-02-07 01:05:40|1172.76|1170.16|1172.88|1170.28|1172.88|1170.28|1172.76|1170.16|0
1738890350000|2025-02-07 01:05:50|1172.65|1170.05|1172.65|1170.05|1172.65|1170.05|1172.65|1170.05|0
1738890360000|2025-02-07 01:06:00|1172.88|1170.28|1172.88|1170.28|1172.88|1170.28|1172.88|1170.28|0
1738890370000|2025-02-07 01:06:10|1173.11|1170.51|1173.11|1170.51|1173.11|1170.51|1173.11|1170.51|0
1738890380000|2025-02-07 01:06:20|1173.34|1170.74|1173.34|1170.74|1173.34|1170.74|1173.34|1170.74|0
1738890390000|2025-02-07 01:06:30|1173.56|1170.96|1173.34|1170.74|1173.56|1170.96|1173.34|1170.74|0
1738890400000|2025-02-07 01:06:40|1173.22|1170.62|1173.34|1170.74|1173.34|1170.74|1173.11|1170.51|0
1738890410000|2025-02-07 01:06:50|1173.11|1170.51|1173.11|1170.51|1173.11|1170.51|1173.11|1170.51|0
1738890430000|2025-02-07 01:07:10|1173.34|1170.74|1173.34|1170.74|1173.34|1170.74|1173.11|1170.51|0
1738890440000|2025-02-07 01:07:20|1173.11|1170.51|1173.11|1170.51|1173.11|1170.51|1173.11|1170.51|0
1738890490000|2025-02-07 01:08:10|1173.33|1170.73|1173.33|1170.73|1173.33|1170.73|1173.11|1170.51|0
1738890510000|2025-02-07 01:08:30|1173.44|1170.84|1173.33|1170.73|1173.44|1170.84|1173.33|1170.73|0
1738890520000|2025-02-07 01:08:40|1173.22|1170.62|1173.33|1170.73|1173.33|1170.73|1173.11|1170.51|0
1738890530000|2025-02-07 01:08:50|1173.22|1170.62|1173.33|1170.73|1173.33|1170.73|1173.22|1170.62|0
1738890540000|2025-02-07 01:09:00|1173.22|1170.62|1173.11|1170.51|1173.22|1170.62|1173.11|1170.51|0
1738890580000|2025-02-07 01:09:40|1173.33|1170.73|1173.33|1170.73|1173.33|1170.73|1173.33|1170.73|0
1738890600000|2025-02-07 01:10:00|1173.11|1170.51|1173.11|1170.51|1173.11|1170.51|1173.11|1170.51|0
1738890610000|2025-02-07 01:10:10|1173.33|1170.73|1173.33|1170.73|1173.33|1170.73|1173.33|1170.73|0
1738890620000|2025-02-07 01:10:20|1173.56|1170.96|1173.56|1170.96|1173.56|1170.96|1173.56|1170.96|0
1738890630000|2025-02-07 01:10:30|1173.79|1171.19|1173.79|1171.19|1173.79|1171.19|1173.79|1171.19|0
1738890640000|2025-02-07 01:10:40|1174.02|1171.42|1174.25|1171.65|1174.25|1171.65|1174.02|1171.42|0
1738890660000|2025-02-07 01:11:00|1173.56|1170.96|1173.56|1170.96|1173.56|1170.96|1173.56|1170.96|0
1738890670000|2025-02-07 01:11:10|1173.79|1171.19|1173.56|1170.96|1173.79|1171.19|1173.56|1170.96|0
1738890680000|2025-02-07 01:11:20|1173.67|1171.07|1173.79|1171.19|1173.79|1171.19|1173.56|1170.96|0
1738890690000|2025-02-07 01:11:30|1173.56|1170.96|1173.56|1170.96|1173.67|1171.07|1173.56|1170.96|0
1738890700000|2025-02-07 01:11:40|1173.44|1170.84|1173.33|1170.73|1173.44|1170.84|1173.33|1170.73|0
1738890710000|2025-02-07 01:11:50|1173.11|1170.51|1173.11|1170.51|1173.22|1170.62|1173.11|1170.51|0
1738890720000|2025-02-07 01:12:00|1173.33|1170.73|1173.11|1170.51|1173.33|1170.73|1173.11|1170.51|0
1738890730000|2025-02-07 01:12:10|1172.88|1170.28|1173.56|1170.96|1173.56|1170.96|1172.88|1170.28|0
1738890750000|2025-02-07 01:12:30|1173.33|1170.73|1173.44|1170.84|1173.44|1170.84|1173.33|1170.73|0
1738890760000|2025-02-07 01:12:40|1173.56|1170.96|1173.33|1170.73|1173.56|1170.96|1173.33|1170.73|0
1738890800000|2025-02-07 01:13:20|1173.56|1170.96|1173.33|1170.73|1173.56|1170.96|1173.33|1170.73|0
1738890830000|2025-02-07 01:13:50|1173.1|1170.5|1173.33|1170.73|1173.33|1170.73|1173.1|1170.5|0
1738890850000|2025-02-07 01:14:10|1173.1|1170.5|1173.1|1170.5|1173.1|1170.5|1172.88|1170.28|0
1738890860000|2025-02-07 01:14:20|1172.88|1170.28|1172.88|1170.28|1172.88|1170.28|1172.88|1170.28|0
1738890880000|2025-02-07 01:14:40|1172.99|1170.39|1173.1|1170.5|1173.1|1170.5|1172.99|1170.39|0
1738890900000|2025-02-07 01:15:00|1172.99|1170.39|1172.65|1170.05|1172.99|1170.39|1172.65|1170.05|0
1738890910000|2025-02-07 01:15:10|1172.53|1169.93|1172.65|1170.05|1172.65|1170.05|1172.53|1169.93|0
1738890940000|2025-02-07 01:15:40|1172.88|1170.28|1172.76|1170.16|1172.88|1170.28|1172.76|1170.16|0
1738890950000|2025-02-07 01:15:50|1172.65|1170.05|1172.42|1169.82|1172.65|1170.05|1172.42|1169.82|0
1738890960000|2025-02-07 01:16:00|1172.53|1169.93|1172.19|1169.59|1172.53|1169.93|1172.19|1169.59|0
1738890970000|2025-02-07 01:16:10|1172.07|1169.47|1171.73|1169.13|1172.07|1169.47|1171.73|1169.13|0
1738890980000|2025-02-07 01:16:20|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|1171.73|1169.13|0
1738890990000|2025-02-07 01:16:30|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|0
1738891020000|2025-02-07 01:17:00|1171.96|1169.36|1172.07|1169.47|1172.07|1169.47|1171.96|1169.36|0
1738891030000|2025-02-07 01:17:10|1172.19|1169.59|1171.96|1169.36|1172.19|1169.59|1171.96|1169.36|0
1738891070000|2025-02-07 01:17:50|1171.84|1169.24|1171.96|1169.36|1172.19|1169.59|1171.84|1169.24|0
1738891080000|2025-02-07 01:18:00|1172.19|1169.59|1171.73|1169.13|1172.19|1169.59|1171.73|1169.13|0
1738891090000|2025-02-07 01:18:10|1171.61|1169.01|1171.61|1169.01|1171.61|1169.01|1171.61|1169.01|0
1738891100000|2025-02-07 01:18:20|1171.73|1169.13|1171.96|1169.36|1171.96|1169.36|1171.73|1169.13|0
1738891110000|2025-02-07 01:18:30|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|0
1738891120000|2025-02-07 01:18:40|1171.96|1169.36|1172.19|1169.59|1172.19|1169.59|1171.96|1169.36|0
1738891160000|2025-02-07 01:19:20|1172.07|1169.47|1172.42|1169.82|1172.42|1169.82|1172.07|1169.47|0
1738891170000|2025-02-07 01:19:30|1172.19|1169.59|1172.07|1169.47|1172.19|1169.59|1172.07|1169.47|0
1738891180000|2025-02-07 01:19:40|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|1171.96|1169.36|0
1738891190000|2025-02-07 01:19:50|1172.3|1169.7|1172.19|1169.59|1172.3|1169.7|1172.19|1169.59|0
1738891200000|2025-02-07 01:20:00|1172.3|1169.7|1172.19|1169.59|1172.42|1169.82|1172.19|1169.59|0
1738891210000|2025-02-07 01:20:10|1171.84|1169.24|1172.19|1169.59|1172.19|1169.59|1171.84|1169.24|0
1738891220000|2025-02-07 01:20:20|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738891230000|2025-02-07 01:20:30|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|0
1738891250000|2025-02-07 01:20:50|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738891260000|2025-02-07 01:21:00|1172.3|1169.7|1172.3|1169.7|1172.3|1169.7|1172.19|1169.59|0
1738891270000|2025-02-07 01:21:10|1172.42|1169.82|1172.3|1169.7|1172.42|1169.82|1172.19|1169.59|0
1738891280000|2025-02-07 01:21:20|1172.42|1169.82|1172.3|1169.7|1172.42|1169.82|1172.3|1169.7|0
1738891290000|2025-02-07 01:21:30|1172.42|1169.82|1172.19|1169.59|1172.42|1169.82|1172.19|1169.59|0
1738891320000|2025-02-07 01:22:00|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738891350000|2025-02-07 01:22:30|1172.65|1170.05|1172.65|1170.05|1172.65|1170.05|1172.65|1170.05|0
1738891370000|2025-02-07 01:22:50|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738891380000|2025-02-07 01:23:00|1172.65|1170.05|1172.53|1169.93|1172.65|1170.05|1172.53|1169.93|0
1738891390000|2025-02-07 01:23:10|1172.65|1170.05|1172.87|1170.27|1172.87|1170.27|1172.65|1170.05|0
1738891400000|2025-02-07 01:23:20|1172.65|1170.05|1172.65|1170.05|1172.65|1170.05|1172.65|1170.05|0
1738891440000|2025-02-07 01:24:00|1172.75|1170.15|1172.75|1170.15|1172.75|1170.15|1172.75|1170.15|0
1738891450000|2025-02-07 01:24:10|1172.87|1170.27|1172.87|1170.27|1172.87|1170.27|1172.87|1170.27|0
1738891470000|2025-02-07 01:24:30|1172.64|1170.04|1172.64|1170.04|1172.64|1170.04|1172.64|1170.04|0
1738891480000|2025-02-07 01:24:40|1172.75|1170.15|1172.75|1170.15|1172.75|1170.15|1172.75|1170.15|0
1738891490000|2025-02-07 01:24:50|1172.64|1170.04|1172.64|1170.04|1172.64|1170.04|1172.64|1170.04|0
1738891500000|2025-02-07 01:25:00|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738891510000|2025-02-07 01:25:10|1172.3|1169.7|1172.53|1169.93|1172.53|1169.93|1172.3|1169.7|0
1738891520000|2025-02-07 01:25:20|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738891570000|2025-02-07 01:26:10|1172.19|1169.59|1172.19|1169.59|1172.42|1169.82|1172.19|1169.59|0
1738891580000|2025-02-07 01:26:20|1172.42|1169.82|1172.53|1169.93|1172.64|1170.04|1172.42|1169.82|0
1738891590000|2025-02-07 01:26:30|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738891610000|2025-02-07 01:26:50|1172.3|1169.7|1172.3|1169.7|1172.3|1169.7|1172.3|1169.7|0
1738891620000|2025-02-07 01:27:00|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|0
1738891650000|2025-02-07 01:27:30|1171.96|1169.36|1171.84|1169.24|1171.96|1169.36|1171.84|1169.24|0
1738891660000|2025-02-07 01:27:40|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|1171.84|1169.24|0
1738891670000|2025-02-07 01:27:50|1171.73|1169.13|1171.73|1169.13|1171.73|1169.13|1171.73|1169.13|0
1738891690000|2025-02-07 01:28:10|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|0
1738891700000|2025-02-07 01:28:20|1172.07|1169.47|1172.07|1169.47|1172.07|1169.47|1172.07|1169.47|0
1738891710000|2025-02-07 01:28:30|1171.96|1169.36|1172.19|1169.59|1172.19|1169.59|1171.96|1169.36|0
1738891730000|2025-02-07 01:28:50|1172.3|1169.7|1172.3|1169.7|1172.3|1169.7|1172.3|1169.7|0
1738891740000|2025-02-07 01:29:00|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|1172.42|1169.82|0
1738891760000|2025-02-07 01:29:20|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|1172.19|1169.59|0
1738891780000|2025-02-07 01:29:40|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|1171.96|1169.36|0
1738891800000|2025-02-07 01:30:00|1171.86|1169.46|1172.09|1169.69|1172.09|1169.69|1171.86|1169.46|0
1738891810000|2025-02-07 01:30:10|1172.31|1169.91|1172.31|1169.91|1172.31|1169.91|1172.31|1169.91|0
1738891860000|2025-02-07 01:31:00|1172.54|1170.14|1172.77|1170.37|1172.77|1170.37|1172.54|1170.14|0
1738891870000|2025-02-07 01:31:10|1172.54|1170.14|1172.65|1170.25|1172.65|1170.25|1172.54|1170.14|0
1738891880000|2025-02-07 01:31:20|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|0
1738891890000|2025-02-07 01:31:30|1172.54|1170.14|1172.77|1170.37|1172.77|1170.37|1172.54|1170.14|0
1738891900000|2025-02-07 01:31:40|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1738891910000|2025-02-07 01:31:50|1172.77|1170.37|1172.54|1170.14|1172.77|1170.37|1172.54|1170.14|0
1738891930000|2025-02-07 01:32:10|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|0
1738891940000|2025-02-07 01:32:20|1172.65|1170.25|1172.54|1170.14|1172.65|1170.25|1172.54|1170.14|0
1738891970000|2025-02-07 01:32:50|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|0
1738891990000|2025-02-07 01:33:10|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1738892000000|2025-02-07 01:33:20|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|0
1738892010000|2025-02-07 01:33:30|1173|1170.6|1172.88|1170.48|1173|1170.6|1172.88|1170.48|0
1738892020000|2025-02-07 01:33:40|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.54|1170.14|0
1738892050000|2025-02-07 01:34:10|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1738892060000|2025-02-07 01:34:20|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|0
1738892080000|2025-02-07 01:34:40|1173|1170.6|1173|1170.6|1173|1170.6|1173|1170.6|0
1738892100000|2025-02-07 01:35:00|1173.23|1170.83|1173|1170.6|1173.23|1170.83|1173|1170.6|0
1738892150000|2025-02-07 01:35:50|1173.23|1170.83|1173.46|1171.06|1173.57|1171.17|1173.23|1170.83|0
1738892160000|2025-02-07 01:36:00|1173.69|1171.29|1173.8|1171.4|1173.92|1171.52|1173.69|1171.29|0
1738892170000|2025-02-07 01:36:10|1173.92|1171.52|1173.8|1171.4|1173.92|1171.52|1173.69|1171.29|0
1738892180000|2025-02-07 01:36:20|1173.92|1171.52|1174.25|1171.85|1174.25|1171.85|1173.92|1171.52|0
1738892190000|2025-02-07 01:36:30|1174.37|1171.97|1174.83|1172.43|1174.83|1172.43|1174.37|1171.97|0
1738892200000|2025-02-07 01:36:40|1174.94|1172.54|1174.83|1172.43|1174.94|1172.54|1174.83|1172.43|0
1738892220000|2025-02-07 01:37:00|1174.6|1172.2|1174.83|1172.43|1174.83|1172.43|1174.6|1172.2|0
1738892240000|2025-02-07 01:37:20|1174.6|1172.2|1174.83|1172.43|1174.83|1172.43|1174.6|1172.2|0
1738892270000|2025-02-07 01:37:50|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|0
1738892280000|2025-02-07 01:38:00|1174.83|1172.43|1174.83|1172.43|1175.06|1172.66|1174.83|1172.43|0
1738892290000|2025-02-07 01:38:10|1175.06|1172.66|1175.06|1172.66|1175.06|1172.66|1174.94|1172.54|0
1738892310000|2025-02-07 01:38:30|1174.83|1172.43|1175.06|1172.66|1175.06|1172.66|1174.83|1172.43|0
1738892320000|2025-02-07 01:38:40|1174.83|1172.43|1175.06|1172.66|1175.06|1172.66|1174.83|1172.43|0
1738892330000|2025-02-07 01:38:50|1175.17|1172.77|1175.06|1172.66|1175.17|1172.77|1175.06|1172.66|0
1738892340000|2025-02-07 01:39:00|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|0
1738892350000|2025-02-07 01:39:10|1175.29|1172.89|1175.63|1173.23|1175.63|1173.23|1175.29|1172.89|0
1738892360000|2025-02-07 01:39:20|1175.75|1173.35|1175.98|1173.58|1175.98|1173.58|1175.75|1173.35|0
1738892370000|2025-02-07 01:39:30|1175.75|1173.35|1175.75|1173.35|1175.75|1173.35|1175.75|1173.35|0
1738892380000|2025-02-07 01:39:40|1175.98|1173.58|1175.75|1173.35|1175.98|1173.58|1175.75|1173.35|0
1738892400000|2025-02-07 01:40:00|1175.98|1173.58|1175.86|1173.46|1175.98|1173.58|1175.86|1173.46|0
1738892410000|2025-02-07 01:40:10|1175.75|1173.35|1175.98|1173.58|1175.98|1173.58|1175.75|1173.35|0
1738892420000|2025-02-07 01:40:20|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1738892430000|2025-02-07 01:40:30|1175.75|1173.35|1175.75|1173.35|1175.86|1173.46|1175.75|1173.35|0
1738892440000|2025-02-07 01:40:40|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|0
1738892460000|2025-02-07 01:41:00|1176.09|1173.69|1176.09|1173.69|1176.2|1173.8|1176.09|1173.69|0
1738892470000|2025-02-07 01:41:10|1175.75|1173.35|1175.75|1173.35|1175.75|1173.35|1175.75|1173.35|0
1738892490000|2025-02-07 01:41:30|1175.52|1173.12|1175.52|1173.12|1175.52|1173.12|1175.52|1173.12|0
1738892500000|2025-02-07 01:41:40|1175.75|1173.35|1175.75|1173.35|1175.75|1173.35|1175.75|1173.35|0
1738892510000|2025-02-07 01:41:50|1175.63|1173.23|1175.63|1173.23|1175.75|1173.35|1175.63|1173.23|0
1738892520000|2025-02-07 01:42:00|1175.75|1173.35|1175.63|1173.23|1175.75|1173.35|1175.63|1173.23|0
1738892530000|2025-02-07 01:42:10|1175.75|1173.35|1175.75|1173.35|1175.75|1173.35|1175.75|1173.35|0
1738892540000|2025-02-07 01:42:20|1175.52|1173.12|1175.75|1173.35|1175.75|1173.35|1175.52|1173.12|0
1738892550000|2025-02-07 01:42:30|1175.52|1173.12|1175.52|1173.12|1175.52|1173.12|1175.52|1173.12|0
1738892560000|2025-02-07 01:42:40|1175.4|1173|1175.52|1173.12|1175.52|1173.12|1175.4|1173|0
1738892570000|2025-02-07 01:42:50|1175.4|1173|1175.52|1173.12|1175.52|1173.12|1175.4|1173|0
1738892600000|2025-02-07 01:43:20|1175.75|1173.35|1175.97|1173.57|1175.97|1173.57|1175.75|1173.35|0
1738892640000|2025-02-07 01:44:00|1175.86|1173.46|1175.97|1173.57|1175.97|1173.57|1175.86|1173.46|0
1738892670000|2025-02-07 01:44:30|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|0
1738892680000|2025-02-07 01:44:40|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|0
1738892690000|2025-02-07 01:44:50|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.75|1173.35|0
1738892700000|2025-02-07 01:45:00|1175.97|1173.57|1175.86|1173.46|1175.97|1173.57|1175.86|1173.46|0
1738892710000|2025-02-07 01:45:10|1175.97|1173.57|1176.2|1173.8|1176.2|1173.8|1175.97|1173.57|0
1738892720000|2025-02-07 01:45:20|1176.08|1173.68|1175.97|1173.57|1176.2|1173.8|1175.97|1173.57|0
1738892730000|2025-02-07 01:45:30|1176.2|1173.8|1175.97|1173.57|1176.2|1173.8|1175.97|1173.57|0
1738892740000|2025-02-07 01:45:40|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|0
1738892750000|2025-02-07 01:45:50|1176.2|1173.8|1175.97|1173.57|1176.2|1173.8|1175.97|1173.57|0
1738892770000|2025-02-07 01:46:10|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|0
1738892780000|2025-02-07 01:46:20|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|0
1738892790000|2025-02-07 01:46:30|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|0
1738892810000|2025-02-07 01:46:50|1176.31|1173.91|1176.43|1174.03|1176.43|1174.03|1176.2|1173.8|0
1738892820000|2025-02-07 01:47:00|1176.31|1173.91|1176.2|1173.8|1176.31|1173.91|1176.2|1173.8|0
1738892830000|2025-02-07 01:47:10|1176.43|1174.03|1176.2|1173.8|1176.43|1174.03|1176.2|1173.8|0
1738892840000|2025-02-07 01:47:20|1176.43|1174.03|1176.31|1173.91|1176.43|1174.03|1176.31|1173.91|0
1738892850000|2025-02-07 01:47:30|1176.2|1173.8|1176.31|1173.91|1176.43|1174.03|1176.2|1173.8|0
1738892860000|2025-02-07 01:47:40|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|1176.43|1174.03|0
1738892870000|2025-02-07 01:47:50|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|1176.2|1173.8|0
1738892880000|2025-02-07 01:48:00|1176.08|1173.68|1176.2|1173.8|1176.2|1173.8|1176.08|1173.68|0
1738892890000|2025-02-07 01:48:10|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|0
1738892920000|2025-02-07 01:48:40|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|0
1738892940000|2025-02-07 01:49:00|1175.52|1173.12|1175.63|1173.23|1175.63|1173.23|1175.52|1173.12|0
1738892950000|2025-02-07 01:49:10|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|0
1738892960000|2025-02-07 01:49:20|1175.63|1173.23|1175.74|1173.34|1175.74|1173.34|1175.63|1173.23|0
1738892970000|2025-02-07 01:49:30|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|0
1738892980000|2025-02-07 01:49:40|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|0
1738893000000|2025-02-07 01:50:00|1175.85|1173.45|1175.74|1173.34|1175.85|1173.45|1175.74|1173.34|0
1738893010000|2025-02-07 01:50:10|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|0
1738893020000|2025-02-07 01:50:20|1175.85|1173.45|1175.74|1173.34|1175.85|1173.45|1175.74|1173.34|0
1738893030000|2025-02-07 01:50:30|1175.52|1173.12|1175.52|1173.12|1175.52|1173.12|1175.52|1173.12|0
1738893040000|2025-02-07 01:50:40|1175.63|1173.23|1175.74|1173.34|1175.74|1173.34|1175.63|1173.23|0
1738893080000|2025-02-07 01:51:20|1175.52|1173.12|1175.52|1173.12|1175.52|1173.12|1175.52|1173.12|0
1738893090000|2025-02-07 01:51:30|1175.51|1173.11|1175.51|1173.11|1175.51|1173.11|1175.51|1173.11|0
1738893110000|2025-02-07 01:51:50|1175.29|1172.89|1175.51|1173.11|1175.51|1173.11|1175.29|1172.89|0
1738893120000|2025-02-07 01:52:00|1175.62|1173.22|1175.51|1173.11|1175.62|1173.22|1175.51|1173.11|0
1738893140000|2025-02-07 01:52:20|1175.4|1173|1175.29|1172.89|1175.4|1173|1175.29|1172.89|0
1738893190000|2025-02-07 01:53:10|1175.51|1173.11|1175.51|1173.11|1175.51|1173.11|1175.51|1173.11|0
1738893200000|2025-02-07 01:53:20|1175.62|1173.22|1175.51|1173.11|1175.62|1173.22|1175.51|1173.11|0
1738893220000|2025-02-07 01:53:40|1175.74|1173.34|1175.97|1173.57|1175.97|1173.57|1175.74|1173.34|0
1738893230000|2025-02-07 01:53:50|1175.85|1173.45|1175.85|1173.45|1175.97|1173.57|1175.85|1173.45|0
1738893240000|2025-02-07 01:54:00|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|0
1738893260000|2025-02-07 01:54:20|1175.74|1173.34|1175.85|1173.45|1175.85|1173.45|1175.74|1173.34|0
1738893270000|2025-02-07 01:54:30|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|0
1738893280000|2025-02-07 01:54:40|1175.85|1173.45|1175.97|1173.57|1175.97|1173.57|1175.85|1173.45|0
1738893310000|2025-02-07 01:55:10|1175.74|1173.34|1175.97|1173.57|1175.97|1173.57|1175.74|1173.34|0
1738893370000|2025-02-07 01:56:10|1175.74|1173.34|1175.51|1173.11|1175.74|1173.34|1175.51|1173.11|0
1738893400000|2025-02-07 01:56:40|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|0
1738893410000|2025-02-07 01:56:50|1175.51|1173.11|1175.39|1172.99|1175.51|1173.11|1175.39|1172.99|0
1738893420000|2025-02-07 01:57:00|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|0
1738893440000|2025-02-07 01:57:20|1175.17|1172.77|1175.17|1172.77|1175.28|1172.88|1175.17|1172.77|0
1738893450000|2025-02-07 01:57:30|1175.06|1172.66|1175.06|1172.66|1175.06|1172.66|1175.06|1172.66|0
1738893460000|2025-02-07 01:57:40|1175.17|1172.77|1175.06|1172.66|1175.17|1172.77|1175.06|1172.66|0
1738893470000|2025-02-07 01:57:50|1174.83|1172.43|1174.83|1172.43|1174.94|1172.54|1174.83|1172.43|0
1738893480000|2025-02-07 01:58:00|1174.94|1172.54|1175.06|1172.66|1175.06|1172.66|1174.94|1172.54|0
1738893520000|2025-02-07 01:58:40|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|0
1738893540000|2025-02-07 01:59:00|1175.17|1172.77|1175.28|1172.88|1175.28|1172.88|1175.17|1172.77|0
1738893580000|2025-02-07 01:59:40|1175.06|1172.66|1175.17|1172.77|1175.17|1172.77|1175.06|1172.66|0
1738893590000|2025-02-07 01:59:50|1175.06|1172.66|1175.28|1172.88|1175.28|1172.88|1175.06|1172.66|0
1738893600000|2025-02-07 02:00:00|1175.74|1173.34|1175.97|1173.57|1175.97|1173.57|1175.74|1173.34|0
1738893620000|2025-02-07 02:00:20|1176.2|1173.8|1176.2|1173.8|1176.31|1173.91|1176.2|1173.8|0
1738893640000|2025-02-07 02:00:40|1176.08|1173.68|1176.2|1173.8|1176.2|1173.8|1176.08|1173.68|0
1738893650000|2025-02-07 02:00:50|1175.97|1173.57|1176.2|1173.8|1176.2|1173.8|1175.97|1173.57|0
1738893680000|2025-02-07 02:01:20|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|1175.97|1173.57|0
1738893760000|2025-02-07 02:02:40|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|1175.74|1173.34|0
1738893780000|2025-02-07 02:03:00|1175.51|1173.11|1175.51|1173.11|1175.51|1173.11|1175.51|1173.11|0
1738893790000|2025-02-07 02:03:10|1175.74|1173.34|1175.51|1173.11|1175.74|1173.34|1175.51|1173.11|0
1738893840000|2025-02-07 02:04:00|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|0
1738893850000|2025-02-07 02:04:10|1175.51|1173.11|1175.39|1172.99|1175.51|1173.11|1175.28|1172.88|0
1738893860000|2025-02-07 02:04:20|1175.28|1172.88|1175.51|1173.11|1175.51|1173.11|1175.28|1172.88|0
1738893870000|2025-02-07 02:04:30|1175.28|1172.88|1175.39|1172.99|1175.39|1172.99|1175.28|1172.88|0
1738893880000|2025-02-07 02:04:40|1175.51|1173.11|1175.51|1173.11|1175.51|1173.11|1175.39|1172.99|0
1738893910000|2025-02-07 02:05:10|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|0
1738893940000|2025-02-07 02:05:40|1175.16|1172.76|1175.05|1172.65|1175.16|1172.76|1175.05|1172.65|0
1738893950000|2025-02-07 02:05:50|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1738893960000|2025-02-07 02:06:00|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|0
1738893970000|2025-02-07 02:06:10|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|1174.83|1172.43|0
1738893990000|2025-02-07 02:06:30|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|1174.6|1172.2|0
1738894000000|2025-02-07 02:06:40|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|0
1738894010000|2025-02-07 02:06:50|1174.25|1171.85|1174.14|1171.74|1174.37|1171.97|1174.14|1171.74|0
1738894020000|2025-02-07 02:07:00|1174.25|1171.85|1174.14|1171.74|1174.25|1171.85|1174.14|1171.74|0
1738894040000|2025-02-07 02:07:20|1174.25|1171.85|1174.37|1171.97|1174.37|1171.97|1174.25|1171.85|0
1738894050000|2025-02-07 02:07:30|1174.6|1172.2|1174.37|1171.97|1174.6|1172.2|1174.37|1171.97|0
1738894070000|2025-02-07 02:07:50|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738894080000|2025-02-07 02:08:00|1174.25|1171.85|1174.14|1171.74|1174.25|1171.85|1174.14|1171.74|0
1738894100000|2025-02-07 02:08:20|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738894120000|2025-02-07 02:08:40|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738894170000|2025-02-07 02:09:30|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|1174.37|1171.97|0
1738894180000|2025-02-07 02:09:40|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738894210000|2025-02-07 02:10:10|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738894270000|2025-02-07 02:11:10|1174.14|1171.74|1173.91|1171.51|1174.14|1171.74|1173.91|1171.51|0
1738894280000|2025-02-07 02:11:20|1174.14|1171.74|1173.91|1171.51|1174.14|1171.74|1173.91|1171.51|0
1738894290000|2025-02-07 02:11:30|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738894340000|2025-02-07 02:12:20|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738894350000|2025-02-07 02:12:30|1173.79|1171.39|1173.91|1171.51|1173.91|1171.51|1173.79|1171.39|0
1738894370000|2025-02-07 02:12:50|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1738894380000|2025-02-07 02:13:00|1173.45|1171.05|1173.68|1171.28|1173.68|1171.28|1173.45|1171.05|0
1738894390000|2025-02-07 02:13:10|1173.45|1171.05|1173.45|1171.05|1173.56|1171.16|1173.45|1171.05|0
1738894430000|2025-02-07 02:13:50|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1738894440000|2025-02-07 02:14:00|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|0
1738894460000|2025-02-07 02:14:20|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|0
1738894480000|2025-02-07 02:14:40|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|1173.33|1170.93|0
1738894490000|2025-02-07 02:14:50|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1738894500000|2025-02-07 02:15:00|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738894510000|2025-02-07 02:15:10|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738894520000|2025-02-07 02:15:20|1173.91|1171.51|1174.14|1171.74|1174.14|1171.74|1173.91|1171.51|0
1738894530000|2025-02-07 02:15:30|1174.25|1171.85|1174.37|1171.97|1174.37|1171.97|1174.25|1171.85|0
1738894590000|2025-02-07 02:16:30|1174.25|1171.85|1174.14|1171.74|1174.25|1171.85|1174.14|1171.74|0
1738894610000|2025-02-07 02:16:50|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738894620000|2025-02-07 02:17:00|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1738894640000|2025-02-07 02:17:20|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738894680000|2025-02-07 02:18:00|1174.14|1171.74|1173.91|1171.51|1174.14|1171.74|1173.91|1171.51|0
1738894690000|2025-02-07 02:18:10|1174.02|1171.62|1173.91|1171.51|1174.02|1171.62|1173.91|1171.51|0
1738894700000|2025-02-07 02:18:20|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738894710000|2025-02-07 02:18:30|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738894730000|2025-02-07 02:18:50|1174.14|1171.74|1174.02|1171.62|1174.14|1171.74|1174.02|1171.62|0
1738894740000|2025-02-07 02:19:00|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738894750000|2025-02-07 02:19:10|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738894760000|2025-02-07 02:19:20|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738894770000|2025-02-07 02:19:30|1174.02|1171.62|1174.14|1171.74|1174.14|1171.74|1174.02|1171.62|0
1738894780000|2025-02-07 02:19:40|1174.02|1171.62|1174.14|1171.74|1174.14|1171.74|1173.91|1171.51|0
1738894790000|2025-02-07 02:19:50|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738894800000|2025-02-07 02:20:00|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738894870000|2025-02-07 02:21:10|1174.36|1171.96|1174.14|1171.74|1174.36|1171.96|1174.14|1171.74|0
1738894880000|2025-02-07 02:21:20|1174.25|1171.85|1174.14|1171.74|1174.25|1171.85|1174.14|1171.74|0
1738894900000|2025-02-07 02:21:40|1174.36|1171.96|1174.24|1171.84|1174.36|1171.96|1174.24|1171.84|0
1738894910000|2025-02-07 02:21:50|1174.14|1171.74|1174.36|1171.96|1174.36|1171.96|1174.14|1171.74|0
1738894930000|2025-02-07 02:22:10|1174.13|1171.73|1174.36|1171.96|1174.36|1171.96|1174.13|1171.73|0
1738894950000|2025-02-07 02:22:30|1174.59|1172.19|1174.59|1172.19|1174.59|1172.19|1174.59|1172.19|0
1738894980000|2025-02-07 02:23:00|1174.82|1172.42|1174.59|1172.19|1174.82|1172.42|1174.59|1172.19|0
1738895000000|2025-02-07 02:23:20|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1738895030000|2025-02-07 02:23:50|1174.24|1171.84|1174.13|1171.73|1174.24|1171.84|1174.13|1171.73|0
1738895080000|2025-02-07 02:24:40|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738895090000|2025-02-07 02:24:50|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1738895130000|2025-02-07 02:25:30|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738895150000|2025-02-07 02:25:50|1174.02|1171.62|1174.13|1171.73|1174.13|1171.73|1174.02|1171.62|0
1738895160000|2025-02-07 02:26:00|1173.91|1171.51|1174.13|1171.73|1174.13|1171.73|1173.91|1171.51|0
1738895180000|2025-02-07 02:26:20|1174.02|1171.62|1174.13|1171.73|1174.13|1171.73|1174.02|1171.62|0
1738895190000|2025-02-07 02:26:30|1174.02|1171.62|1174.13|1171.73|1174.13|1171.73|1174.02|1171.62|0
1738895220000|2025-02-07 02:27:00|1174.01|1171.61|1174.13|1171.73|1174.13|1171.73|1174.01|1171.61|0
1738895230000|2025-02-07 02:27:10|1174.01|1171.61|1174.13|1171.73|1174.13|1171.73|1174.01|1171.61|0
1738895260000|2025-02-07 02:27:40|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738895280000|2025-02-07 02:28:00|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1738895290000|2025-02-07 02:28:10|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738895300000|2025-02-07 02:28:20|1173.79|1171.39|1173.79|1171.39|1173.9|1171.5|1173.79|1171.39|0
1738895320000|2025-02-07 02:28:40|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1738895340000|2025-02-07 02:29:00|1173.56|1171.16|1173.45|1171.05|1173.56|1171.16|1173.45|1171.05|0
1738895350000|2025-02-07 02:29:10|1173.68|1171.28|1173.9|1171.5|1173.9|1171.5|1173.68|1171.28|0
1738895400000|2025-02-07 02:30:00|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1738895410000|2025-02-07 02:30:10|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738895420000|2025-02-07 02:30:20|1174.13|1171.73|1174.01|1171.61|1174.13|1171.73|1174.01|1171.61|0
1738895440000|2025-02-07 02:30:40|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1173.9|1171.5|0
1738895460000|2025-02-07 02:31:00|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738895480000|2025-02-07 02:31:20|1174.01|1171.61|1173.9|1171.5|1174.01|1171.61|1173.9|1171.5|0
1738895530000|2025-02-07 02:32:10|1173.68|1171.28|1173.78|1171.38|1173.9|1171.5|1173.68|1171.28|0
1738895540000|2025-02-07 02:32:20|1173.9|1171.5|1173.78|1171.38|1173.9|1171.5|1173.78|1171.38|0
1738895550000|2025-02-07 02:32:30|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738895570000|2025-02-07 02:32:50|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|0
1738895580000|2025-02-07 02:33:00|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.67|1171.27|0
1738895600000|2025-02-07 02:33:20|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|0
1738895610000|2025-02-07 02:33:30|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|0
1738895620000|2025-02-07 02:33:40|1173.78|1171.38|1173.9|1171.5|1173.9|1171.5|1173.67|1171.27|0
1738895630000|2025-02-07 02:33:50|1173.67|1171.27|1173.78|1171.38|1173.78|1171.38|1173.67|1171.27|0
1738895640000|2025-02-07 02:34:00|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|0
1738895650000|2025-02-07 02:34:10|1173.9|1171.5|1173.78|1171.38|1173.9|1171.5|1173.78|1171.38|0
1738895660000|2025-02-07 02:34:20|1173.9|1171.5|1173.67|1171.27|1173.9|1171.5|1173.67|1171.27|0
1738895690000|2025-02-07 02:34:50|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|0
1738895700000|2025-02-07 02:35:00|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738895720000|2025-02-07 02:35:20|1173.78|1171.38|1173.67|1171.27|1173.9|1171.5|1173.67|1171.27|0
1738895760000|2025-02-07 02:36:00|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|1173.45|1171.05|0
1738895790000|2025-02-07 02:36:30|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|0
1738895810000|2025-02-07 02:36:50|1173.45|1171.05|1172.99|1170.59|1173.45|1171.05|1172.99|1170.59|0
1738895820000|2025-02-07 02:37:00|1173.22|1170.82|1172.99|1170.59|1173.22|1170.82|1172.99|1170.59|0
1738895850000|2025-02-07 02:37:30|1173.1|1170.7|1173.22|1170.82|1173.22|1170.82|1172.99|1170.59|0
1738895890000|2025-02-07 02:38:10|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|0
1738895900000|2025-02-07 02:38:20|1173.55|1171.15|1173.67|1171.27|1173.67|1171.27|1173.55|1171.15|0
1738895910000|2025-02-07 02:38:30|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|0
1738895980000|2025-02-07 02:39:40|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|0
1738895990000|2025-02-07 02:39:50|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|0
1738896030000|2025-02-07 02:40:30|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|0
1738896110000|2025-02-07 02:41:50|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738896120000|2025-02-07 02:42:00|1174.13|1171.73|1174.36|1171.96|1174.36|1171.96|1174.13|1171.73|0
1738896130000|2025-02-07 02:42:10|1174.13|1171.73|1174.24|1171.84|1174.24|1171.84|1174.13|1171.73|0
1738896140000|2025-02-07 02:42:20|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1738896170000|2025-02-07 02:42:50|1174.24|1171.84|1174.36|1171.96|1174.36|1171.96|1174.24|1171.84|0
1738896200000|2025-02-07 02:43:20|1174.24|1171.84|1174.13|1171.73|1174.24|1171.84|1174.13|1171.73|0
1738896270000|2025-02-07 02:44:30|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|0
1738896280000|2025-02-07 02:44:40|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1738896290000|2025-02-07 02:44:50|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|0
1738896300000|2025-02-07 02:45:00|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1738896310000|2025-02-07 02:45:10|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|0
1738896320000|2025-02-07 02:45:20|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738896330000|2025-02-07 02:45:30|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|0
1738896340000|2025-02-07 02:45:40|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.55|1171.15|0
1738896350000|2025-02-07 02:45:50|1173.55|1171.15|1173.44|1171.04|1173.55|1171.15|1173.44|1171.04|0
1738896360000|2025-02-07 02:46:00|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|0
1738896370000|2025-02-07 02:46:10|1173.44|1171.04|1173.55|1171.15|1173.55|1171.15|1173.44|1171.04|0
1738896380000|2025-02-07 02:46:20|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|0
1738896390000|2025-02-07 02:46:30|1173.55|1171.15|1173.44|1171.04|1173.55|1171.15|1173.44|1171.04|0
1738896400000|2025-02-07 02:46:40|1173.55|1171.15|1173.44|1171.04|1173.55|1171.15|1173.44|1171.04|0
1738896420000|2025-02-07 02:47:00|1173.55|1171.15|1173.55|1171.15|1173.55|1171.15|1173.55|1171.15|0
1738896430000|2025-02-07 02:47:10|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|0
1738896440000|2025-02-07 02:47:20|1173.67|1171.27|1173.44|1171.04|1173.67|1171.27|1173.44|1171.04|0
1738896450000|2025-02-07 02:47:30|1173.55|1171.15|1173.55|1171.15|1173.55|1171.15|1173.55|1171.15|0
1738896460000|2025-02-07 02:47:40|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.44|1171.04|0
1738896490000|2025-02-07 02:48:10|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738896500000|2025-02-07 02:48:20|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|0
1738896510000|2025-02-07 02:48:30|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|1173.78|1171.38|0
1738896520000|2025-02-07 02:48:40|1173.9|1171.5|1173.67|1171.27|1173.9|1171.5|1173.67|1171.27|0
1738896590000|2025-02-07 02:49:50|1173.44|1171.04|1173.67|1171.27|1173.67|1171.27|1173.44|1171.04|0
1738896600000|2025-02-07 02:50:00|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738896610000|2025-02-07 02:50:10|1174.01|1171.61|1174.13|1171.73|1174.13|1171.73|1174.01|1171.61|0
1738896620000|2025-02-07 02:50:20|1173.9|1171.5|1173.9|1171.5|1174.01|1171.61|1173.9|1171.5|0
1738896630000|2025-02-07 02:50:30|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|0
1738896640000|2025-02-07 02:50:40|1173.9|1171.5|1174.13|1171.73|1174.13|1171.73|1173.9|1171.5|0
1738896670000|2025-02-07 02:51:10|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1738896680000|2025-02-07 02:51:20|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1738896710000|2025-02-07 02:51:50|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738896780000|2025-02-07 02:53:00|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1738896830000|2025-02-07 02:53:50|1173.9|1171.5|1174.13|1171.73|1174.13|1171.73|1173.9|1171.5|0
1738896840000|2025-02-07 02:54:00|1174.24|1171.84|1174.13|1171.73|1174.24|1171.84|1174.13|1171.73|0
1738896860000|2025-02-07 02:54:20|1174.24|1171.84|1174.13|1171.73|1174.24|1171.84|1174.13|1171.73|0
1738896870000|2025-02-07 02:54:30|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738896880000|2025-02-07 02:54:40|1174.01|1171.61|1174.13|1171.73|1174.13|1171.73|1173.9|1171.5|0
1738896960000|2025-02-07 02:56:00|1173.9|1171.5|1174.01|1171.61|1174.01|1171.61|1173.9|1171.5|0
1738896970000|2025-02-07 02:56:10|1173.9|1171.5|1174.13|1171.73|1174.13|1171.73|1173.9|1171.5|0
1738896980000|2025-02-07 02:56:20|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738896990000|2025-02-07 02:56:30|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|0
1738897000000|2025-02-07 02:56:40|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738897010000|2025-02-07 02:56:50|1174.13|1171.73|1173.9|1171.5|1174.13|1171.73|1173.9|1171.5|0
1738897030000|2025-02-07 02:57:10|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1738897050000|2025-02-07 02:57:30|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738897060000|2025-02-07 02:57:40|1174.01|1171.61|1173.9|1171.5|1174.13|1171.73|1173.9|1171.5|0
1738897080000|2025-02-07 02:58:00|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|1174.13|1171.73|0
1738897090000|2025-02-07 02:58:10|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1738897100000|2025-02-07 02:58:20|1174.59|1172.19|1174.47|1172.07|1174.59|1172.19|1174.47|1172.07|0
1738897110000|2025-02-07 02:58:30|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1738897140000|2025-02-07 02:59:00|1174.81|1172.41|1174.92|1172.52|1174.92|1172.52|1174.81|1172.41|0
1738897150000|2025-02-07 02:59:10|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1738897220000|2025-02-07 03:00:20|1174.92|1172.52|1174.81|1172.41|1174.92|1172.52|1174.81|1172.41|0
1738897240000|2025-02-07 03:00:40|1174.69|1172.29|1174.58|1172.18|1174.69|1172.29|1174.58|1172.18|0
1738897260000|2025-02-07 03:01:00|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1738897270000|2025-02-07 03:01:10|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|1174.69|1172.29|0
1738897280000|2025-02-07 03:01:20|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1738897320000|2025-02-07 03:02:00|1174.58|1172.18|1174.69|1172.29|1174.81|1172.41|1174.58|1172.18|0
1738897330000|2025-02-07 03:02:10|1174.81|1172.41|1174.58|1172.18|1174.81|1172.41|1174.58|1172.18|0
1738897340000|2025-02-07 03:02:20|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1738897350000|2025-02-07 03:02:30|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|0
1738897360000|2025-02-07 03:02:40|1174.47|1172.07|1174.58|1172.18|1174.58|1172.18|1174.36|1171.96|0
1738897410000|2025-02-07 03:03:30|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1738897450000|2025-02-07 03:04:10|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|0
1738897480000|2025-02-07 03:04:40|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|1174.36|1171.96|0
1738897490000|2025-02-07 03:04:50|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|1174.35|1171.95|0
1738897510000|2025-02-07 03:05:10|1174.13|1171.73|1174.13|1171.73|1174.35|1171.95|1174.13|1171.73|0
1738897540000|2025-02-07 03:05:40|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|0
1738897560000|2025-02-07 03:06:00|1175.27|1172.87|1175.04|1172.64|1175.27|1172.87|1175.04|1172.64|0
1738897610000|2025-02-07 03:06:50|1175.15|1172.75|1175.15|1172.75|1175.15|1172.75|1175.15|1172.75|0
1738897620000|2025-02-07 03:07:00|1175.04|1172.64|1175.04|1172.64|1175.27|1172.87|1175.04|1172.64|0
1738897630000|2025-02-07 03:07:10|1175.15|1172.75|1175.15|1172.75|1175.15|1172.75|1175.15|1172.75|0
1738897640000|2025-02-07 03:07:20|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|0
1738897710000|2025-02-07 03:08:30|1175.73|1173.33|1175.73|1173.33|1175.73|1173.33|1175.73|1173.33|0
1738897720000|2025-02-07 03:08:40|1175.5|1173.1|1175.5|1173.1|1175.5|1173.1|1175.5|1173.1|0
1738897730000|2025-02-07 03:08:50|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|1175.38|1172.98|0
1738897740000|2025-02-07 03:09:00|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|1175.27|1172.87|0
1738897750000|2025-02-07 03:09:10|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|0
1738897780000|2025-02-07 03:09:40|1174.92|1172.52|1174.92|1172.52|1174.92|1172.52|1174.92|1172.52|0
1738897790000|2025-02-07 03:09:50|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|1175.04|1172.64|0
1738897800000|2025-02-07 03:10:00|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1738897820000|2025-02-07 03:10:20|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|0
1738897830000|2025-02-07 03:10:30|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|1174.81|1172.41|0
1738897840000|2025-02-07 03:10:40|1174.92|1172.52|1174.81|1172.41|1174.92|1172.52|1174.81|1172.41|0
1738897850000|2025-02-07 03:10:50|1174.92|1172.52|1174.81|1172.41|1174.92|1172.52|1174.81|1172.41|0
1738897880000|2025-02-07 03:11:20|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|1174.58|1172.18|0
1738897890000|2025-02-07 03:11:30|1174.35|1171.95|1174.23|1171.83|1174.35|1171.95|1174.23|1171.83|0
1738897900000|2025-02-07 03:11:40|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|0
1738897920000|2025-02-07 03:12:00|1174.23|1171.83|1174.23|1171.83|1174.23|1171.83|1174.23|1171.83|0
1738897930000|2025-02-07 03:12:10|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|1174.12|1171.72|0
1738897940000|2025-02-07 03:12:20|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738897970000|2025-02-07 03:12:50|1174.01|1171.61|1173.9|1171.5|1174.01|1171.61|1173.9|1171.5|0
1738897980000|2025-02-07 03:13:00|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|0
1738897990000|2025-02-07 03:13:10|1173.9|1171.5|1174.12|1171.72|1174.12|1171.72|1173.9|1171.5|0
1738898000000|2025-02-07 03:13:20|1173.9|1171.5|1174.01|1171.61|1174.01|1171.61|1173.9|1171.5|0
1738898010000|2025-02-07 03:13:30|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738898050000|2025-02-07 03:14:10|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|0
1738898090000|2025-02-07 03:14:50|1173.55|1171.15|1173.44|1171.04|1173.55|1171.15|1173.44|1171.04|0
1738898100000|2025-02-07 03:15:00|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.44|1171.04|0
1738898110000|2025-02-07 03:15:10|1173.55|1171.15|1173.67|1171.27|1173.67|1171.27|1173.55|1171.15|0
1738898120000|2025-02-07 03:15:20|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1738898150000|2025-02-07 03:15:50|1174.12|1171.72|1174.12|1171.72|1174.35|1171.95|1174.12|1171.72|0
1738898160000|2025-02-07 03:16:00|1174.35|1171.95|1174.12|1171.72|1174.35|1171.95|1174.12|1171.72|0
1738898180000|2025-02-07 03:16:20|1174.23|1171.83|1174.12|1171.72|1174.23|1171.83|1174.12|1171.72|0
1738898200000|2025-02-07 03:16:40|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|0
1738898240000|2025-02-07 03:17:20|1173.78|1171.38|1173.89|1171.49|1173.89|1171.49|1173.78|1171.38|0
1738898250000|2025-02-07 03:17:30|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|0
1738898260000|2025-02-07 03:17:40|1173.32|1170.92|1173.32|1170.92|1173.44|1171.04|1173.32|1170.92|0
1738898270000|2025-02-07 03:17:50|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|0
1738898280000|2025-02-07 03:18:00|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.32|1170.92|0
1738898380000|2025-02-07 03:19:40|1173.32|1170.92|1173.44|1171.04|1173.44|1171.04|1173.32|1170.92|0
1738898390000|2025-02-07 03:19:50|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|1173.67|1171.27|0
1738898420000|2025-02-07 03:20:20|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|0
1738898430000|2025-02-07 03:20:30|1173.44|1171.04|1172.98|1170.58|1173.44|1171.04|1172.98|1170.58|0
1738898440000|2025-02-07 03:20:40|1173.21|1170.81|1172.98|1170.58|1173.21|1170.81|1172.98|1170.58|0
1738898450000|2025-02-07 03:20:50|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|0
1738898460000|2025-02-07 03:21:00|1173.09|1170.69|1172.98|1170.58|1173.09|1170.69|1172.98|1170.58|0
1738898480000|2025-02-07 03:21:20|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|1172.98|1170.58|0
1738898490000|2025-02-07 03:21:30|1172.98|1170.58|1173.21|1170.81|1173.21|1170.81|1172.98|1170.58|0
1738898500000|2025-02-07 03:21:40|1172.98|1170.58|1172.98|1170.58|1173.09|1170.69|1172.98|1170.58|0
1738898510000|2025-02-07 03:21:50|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|0
1738898520000|2025-02-07 03:22:00|1173.44|1171.04|1173.44|1171.04|1173.66|1171.26|1173.44|1171.04|0
1738898530000|2025-02-07 03:22:10|1173.21|1170.81|1173.32|1170.92|1173.44|1171.04|1173.21|1170.81|0
1738898540000|2025-02-07 03:22:20|1173.44|1171.04|1173.21|1170.81|1173.44|1171.04|1173.21|1170.81|0
1738898570000|2025-02-07 03:22:50|1173.44|1171.04|1173.32|1170.92|1173.44|1171.04|1173.32|1170.92|0
1738898580000|2025-02-07 03:23:00|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|0
1738898630000|2025-02-07 03:23:50|1173.21|1170.81|1173.44|1171.04|1173.44|1171.04|1173.21|1170.81|0
1738898640000|2025-02-07 03:24:00|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|0
1738898650000|2025-02-07 03:24:10|1173.55|1171.15|1173.55|1171.15|1173.66|1171.26|1173.55|1171.15|0
1738898660000|2025-02-07 03:24:20|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|0
1738898670000|2025-02-07 03:24:30|1173.55|1171.15|1173.66|1171.26|1173.66|1171.26|1173.55|1171.15|0
1738898690000|2025-02-07 03:24:50|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|0
1738898710000|2025-02-07 03:25:10|1173.32|1170.92|1173.32|1170.92|1173.32|1170.92|1173.32|1170.92|0
1738898720000|2025-02-07 03:25:20|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|0
1738898750000|2025-02-07 03:25:50|1172.98|1170.58|1172.98|1170.58|1173.21|1170.81|1172.98|1170.58|0
1738898760000|2025-02-07 03:26:00|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|0
1738898830000|2025-02-07 03:27:10|1173.09|1170.69|1173.09|1170.69|1173.09|1170.69|1173.09|1170.69|0
1738898850000|2025-02-07 03:27:30|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|0
1738898880000|2025-02-07 03:28:00|1172.75|1170.35|1172.98|1170.58|1172.98|1170.58|1172.75|1170.35|0
1738898890000|2025-02-07 03:28:10|1172.86|1170.46|1172.86|1170.46|1172.86|1170.46|1172.86|1170.46|0
1738898900000|2025-02-07 03:28:20|1172.98|1170.58|1172.86|1170.46|1172.98|1170.58|1172.75|1170.35|0
1738898910000|2025-02-07 03:28:30|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|0
1738898960000|2025-02-07 03:29:20|1172.86|1170.46|1172.75|1170.35|1172.86|1170.46|1172.75|1170.35|0
1738898980000|2025-02-07 03:29:40|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|0
1738899000000|2025-02-07 03:30:00|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|1173.21|1170.81|0
1738899060000|2025-02-07 03:31:00|1173.2|1170.8|1173.2|1170.8|1173.2|1170.8|1173.2|1170.8|0
1738899070000|2025-02-07 03:31:10|1173.31|1170.91|1173.43|1171.03|1173.43|1171.03|1173.31|1170.91|0
1738899080000|2025-02-07 03:31:20|1173.31|1170.91|1173.43|1171.03|1173.43|1171.03|1173.31|1170.91|0
1738899090000|2025-02-07 03:31:30|1173.2|1170.8|1173.2|1170.8|1173.2|1170.8|1173.2|1170.8|0
1738899140000|2025-02-07 03:32:20|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|1172.98|1170.58|0
1738899180000|2025-02-07 03:33:00|1173.2|1170.8|1173.43|1171.03|1173.43|1171.03|1173.2|1170.8|0
1738899220000|2025-02-07 03:33:40|1173.54|1171.14|1173.43|1171.03|1173.54|1171.14|1173.43|1171.03|0
1738899230000|2025-02-07 03:33:50|1173.54|1171.14|1173.54|1171.14|1173.54|1171.14|1173.54|1171.14|0
1738899240000|2025-02-07 03:34:00|1173.43|1171.03|1173.43|1171.03|1173.43|1171.03|1173.43|1171.03|0
1738899260000|2025-02-07 03:34:20|1173.54|1171.14|1173.43|1171.03|1173.54|1171.14|1173.43|1171.03|0
1738899270000|2025-02-07 03:34:30|1173.54|1171.14|1173.66|1171.26|1173.66|1171.26|1173.54|1171.14|0
1738899280000|2025-02-07 03:34:40|1173.54|1171.14|1173.54|1171.14|1173.54|1171.14|1173.54|1171.14|0
1738899300000|2025-02-07 03:35:00|1173.43|1171.03|1173.54|1171.14|1173.66|1171.26|1173.43|1171.03|0
1738899320000|2025-02-07 03:35:20|1173.66|1171.26|1173.54|1171.14|1173.66|1171.26|1173.54|1171.14|0
1738899350000|2025-02-07 03:35:50|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|1173.66|1171.26|0
1738899370000|2025-02-07 03:36:10|1173.43|1171.03|1173.43|1171.03|1173.43|1171.03|1173.43|1171.03|0
1738899380000|2025-02-07 03:36:20|1173.2|1170.8|1173.43|1171.03|1173.43|1171.03|1173.2|1170.8|0
1738899400000|2025-02-07 03:36:40|1173.2|1170.8|1173.2|1170.8|1173.2|1170.8|1173.2|1170.8|0
1738899420000|2025-02-07 03:37:00|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|0
1738899430000|2025-02-07 03:37:10|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|0
1738899460000|2025-02-07 03:37:40|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|0
1738899470000|2025-02-07 03:37:50|1172.86|1170.46|1172.97|1170.57|1172.97|1170.57|1172.86|1170.46|0
1738899530000|2025-02-07 03:38:50|1172.75|1170.35|1172.97|1170.57|1172.97|1170.57|1172.75|1170.35|0
1738899570000|2025-02-07 03:39:30|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|0
1738899580000|2025-02-07 03:39:40|1172.97|1170.57|1172.86|1170.46|1172.97|1170.57|1172.86|1170.46|0
1738899590000|2025-02-07 03:39:50|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|1172.75|1170.35|0
1738899630000|2025-02-07 03:40:30|1172.52|1170.12|1172.29|1169.89|1172.52|1170.12|1172.29|1169.89|0
1738899640000|2025-02-07 03:40:40|1172.4|1170|1172.4|1170|1172.4|1170|1172.4|1170|0
1738899650000|2025-02-07 03:40:50|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|0
1738899700000|2025-02-07 03:41:40|1172.17|1169.77|1172.06|1169.66|1172.17|1169.77|1172.06|1169.66|0
1738899720000|2025-02-07 03:42:00|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|0
1738899730000|2025-02-07 03:42:10|1172.17|1169.77|1172.06|1169.66|1172.17|1169.77|1172.06|1169.66|0
1738899740000|2025-02-07 03:42:20|1172.29|1169.89|1172.17|1169.77|1172.29|1169.89|1172.17|1169.77|0
1738899750000|2025-02-07 03:42:30|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|1172.17|1169.77|0
1738899760000|2025-02-07 03:42:40|1172.17|1169.77|1172.29|1169.89|1172.29|1169.89|1172.17|1169.77|0
1738899790000|2025-02-07 03:43:10|1172.06|1169.66|1172.06|1169.66|1172.29|1169.89|1172.06|1169.66|0
1738899800000|2025-02-07 03:43:20|1171.83|1169.43|1171.6|1169.2|1171.83|1169.43|1171.6|1169.2|0
1738899820000|2025-02-07 03:43:40|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1738899840000|2025-02-07 03:44:00|1171.48|1169.08|1171.37|1168.97|1171.48|1169.08|1171.37|1168.97|0
1738899850000|2025-02-07 03:44:10|1171.25|1168.85|1171.37|1168.97|1171.37|1168.97|1171.25|1168.85|0
1738899860000|2025-02-07 03:44:20|1171.14|1168.74|1171.37|1168.97|1171.37|1168.97|1171.14|1168.74|0
1738899880000|2025-02-07 03:44:40|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1738899890000|2025-02-07 03:44:50|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.14|1168.74|0
1738899910000|2025-02-07 03:45:10|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1738899940000|2025-02-07 03:45:40|1170.91|1168.51|1171.14|1168.74|1171.14|1168.74|1170.91|1168.51|0
1738899950000|2025-02-07 03:45:50|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1738899980000|2025-02-07 03:46:20|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1170.91|1168.51|0
1738899990000|2025-02-07 03:46:30|1171.02|1168.62|1171.14|1168.74|1171.14|1168.74|1171.02|1168.62|0
1738900000000|2025-02-07 03:46:40|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|0
1738900010000|2025-02-07 03:46:50|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1738900020000|2025-02-07 03:47:00|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1738900050000|2025-02-07 03:47:30|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1738900080000|2025-02-07 03:48:00|1171.37|1168.97|1172.06|1169.66|1172.06|1169.66|1171.37|1168.97|0
1738900100000|2025-02-07 03:48:20|1171.94|1169.54|1172.06|1169.66|1172.06|1169.66|1171.94|1169.54|0
1738900110000|2025-02-07 03:48:30|1171.94|1169.54|1172.06|1169.66|1172.06|1169.66|1171.94|1169.54|0
1738900130000|2025-02-07 03:48:50|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1738900160000|2025-02-07 03:49:20|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|0
1738900170000|2025-02-07 03:49:30|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1738900210000|2025-02-07 03:50:10|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|0
1738900220000|2025-02-07 03:50:20|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1738900250000|2025-02-07 03:50:50|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|1171.6|1169.2|0
1738900260000|2025-02-07 03:51:00|1171.71|1169.31|1171.71|1169.31|1171.71|1169.31|1171.71|1169.31|0
1738900270000|2025-02-07 03:51:10|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|0
1738900300000|2025-02-07 03:51:40|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|1171.94|1169.54|0
1738900310000|2025-02-07 03:51:50|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|1172.29|1169.89|0
1738900350000|2025-02-07 03:52:30|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1738900410000|2025-02-07 03:53:30|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1738900470000|2025-02-07 03:54:30|1172.28|1169.88|1172.17|1169.77|1172.28|1169.88|1172.06|1169.66|0
1738900480000|2025-02-07 03:54:40|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|1172.06|1169.66|0
1738900520000|2025-02-07 03:55:20|1171.94|1169.54|1171.83|1169.43|1172.06|1169.66|1171.83|1169.43|0
1738900530000|2025-02-07 03:55:30|1171.6|1169.2|1171.37|1168.97|1171.6|1169.2|1171.37|1168.97|0
1738900540000|2025-02-07 03:55:40|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|0
1738900550000|2025-02-07 03:55:50|1171.6|1169.2|1171.37|1168.97|1171.6|1169.2|1171.37|1168.97|0
1738900560000|2025-02-07 03:56:00|1171.6|1169.2|1171.83|1169.43|1171.83|1169.43|1171.6|1169.2|0
1738900570000|2025-02-07 03:56:10|1171.71|1169.31|1171.6|1169.2|1171.71|1169.31|1171.6|1169.2|0
1738900600000|2025-02-07 03:56:40|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1738900620000|2025-02-07 03:57:00|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1738900630000|2025-02-07 03:57:10|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1738900640000|2025-02-07 03:57:20|1171.37|1168.97|1171.14|1168.74|1171.37|1168.97|1171.14|1168.74|0
1738900650000|2025-02-07 03:57:30|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1738900670000|2025-02-07 03:57:50|1171.14|1168.74|1171.25|1168.85|1171.25|1168.85|1171.14|1168.74|0
1738900680000|2025-02-07 03:58:00|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1738900730000|2025-02-07 03:58:50|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|0
1738900750000|2025-02-07 03:59:10|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1738900770000|2025-02-07 03:59:30|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1738900800000|2025-02-07 04:00:00|1171.25|1168.85|1171.6|1169.2|1171.6|1169.2|1171.25|1168.85|0
1738900810000|2025-02-07 04:00:10|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1738900820000|2025-02-07 04:00:20|1171.48|1169.08|1171.37|1168.97|1171.48|1169.08|1171.37|1168.97|0
1738900830000|2025-02-07 04:00:30|1171.48|1169.08|1171.6|1169.2|1171.6|1169.2|1171.48|1169.08|0
1738900840000|2025-02-07 04:00:40|1171.48|1169.08|1171.48|1169.08|1171.48|1169.08|1171.37|1168.97|0
1738900850000|2025-02-07 04:00:50|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1738900860000|2025-02-07 04:01:00|1171.25|1168.85|1171.37|1168.97|1171.37|1168.97|1171.25|1168.85|0
1738900900000|2025-02-07 04:01:40|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1738900910000|2025-02-07 04:01:50|1171.14|1168.74|1171.37|1168.97|1171.37|1168.97|1171.14|1168.74|0
1738900950000|2025-02-07 04:02:30|1171.48|1169.08|1171.37|1168.97|1171.48|1169.08|1171.37|1168.97|0
1738901040000|2025-02-07 04:04:00|1171.6|1169.2|1171.37|1168.97|1171.6|1169.2|1171.37|1168.97|0
1738901070000|2025-02-07 04:04:30|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|1171.25|1168.85|0
1738901090000|2025-02-07 04:04:50|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.25|1168.85|0
1738901100000|2025-02-07 04:05:00|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|1171.14|1168.74|0
1738901140000|2025-02-07 04:05:40|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1738901190000|2025-02-07 04:06:30|1171.14|1168.74|1171.02|1168.62|1171.14|1168.74|1171.02|1168.62|0
1738901200000|2025-02-07 04:06:40|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1738901210000|2025-02-07 04:06:50|1170.79|1168.39|1170.91|1168.51|1170.91|1168.51|1170.79|1168.39|0
1738901260000|2025-02-07 04:07:40|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738901270000|2025-02-07 04:07:50|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1738901290000|2025-02-07 04:08:10|1170.79|1168.39|1170.68|1168.28|1170.91|1168.51|1170.68|1168.28|0
1738901300000|2025-02-07 04:08:20|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|0
1738901310000|2025-02-07 04:08:30|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1738901320000|2025-02-07 04:08:40|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|1171.02|1168.62|0
1738901330000|2025-02-07 04:08:50|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1738901370000|2025-02-07 04:09:30|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738901390000|2025-02-07 04:09:50|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|1170.68|1168.28|0
1738901400000|2025-02-07 04:10:00|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738901410000|2025-02-07 04:10:10|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|0
1738901420000|2025-02-07 04:10:20|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738901440000|2025-02-07 04:10:40|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1738901450000|2025-02-07 04:10:50|1170.33|1167.93|1170.45|1168.05|1170.45|1168.05|1170.33|1167.93|0
1738901670000|2025-02-07 04:14:30|1170.33|1167.93|1170.45|1168.05|1170.45|1168.05|1170.33|1167.93|0
1738901680000|2025-02-07 04:14:40|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|0
1738901690000|2025-02-07 04:14:50|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1738901720000|2025-02-07 04:15:20|1170.33|1167.93|1170.45|1168.05|1170.45|1168.05|1170.33|1167.93|0
1738901740000|2025-02-07 04:15:40|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1738901750000|2025-02-07 04:15:50|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|1170.33|1167.93|0
1738901760000|2025-02-07 04:16:00|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1738901790000|2025-02-07 04:16:30|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738901810000|2025-02-07 04:16:50|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|0
1738901820000|2025-02-07 04:17:00|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1738901850000|2025-02-07 04:17:30|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1738901860000|2025-02-07 04:17:40|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.33|1167.93|0
1738901890000|2025-02-07 04:18:10|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1738901900000|2025-02-07 04:18:20|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1738901910000|2025-02-07 04:18:30|1170.68|1168.28|1170.79|1168.39|1170.79|1168.39|1170.68|1168.28|0
1738901920000|2025-02-07 04:18:40|1170.68|1168.28|1170.79|1168.39|1170.79|1168.39|1170.68|1168.28|0
1738901930000|2025-02-07 04:18:50|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1738901960000|2025-02-07 04:19:20|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738901970000|2025-02-07 04:19:30|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|1170.79|1168.39|0
1738901980000|2025-02-07 04:19:40|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738902010000|2025-02-07 04:20:10|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1738902050000|2025-02-07 04:20:50|1170.56|1168.16|1170.68|1168.28|1170.68|1168.28|1170.56|1168.16|0
1738902060000|2025-02-07 04:21:00|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1738902200000|2025-02-07 04:23:20|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738902230000|2025-02-07 04:23:50|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|1170.56|1168.16|0
1738902240000|2025-02-07 04:24:00|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1738902250000|2025-02-07 04:24:10|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738902330000|2025-02-07 04:25:30|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|1170.91|1168.51|0
1738902360000|2025-02-07 04:26:00|1170.9|1168.5|1170.9|1168.5|1170.9|1168.5|1170.9|1168.5|0
1738902370000|2025-02-07 04:26:10|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738902380000|2025-02-07 04:26:20|1170.79|1168.39|1170.68|1168.28|1170.79|1168.39|1170.68|1168.28|0
1738902400000|2025-02-07 04:26:40|1170.9|1168.5|1170.9|1168.5|1170.9|1168.5|1170.9|1168.5|0
1738902420000|2025-02-07 04:27:00|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|1170.68|1168.28|0
1738902510000|2025-02-07 04:28:30|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1738902530000|2025-02-07 04:28:50|1170.22|1167.82|1170.33|1167.93|1170.33|1167.93|1170.22|1167.82|0
1738902540000|2025-02-07 04:29:00|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|1170.45|1168.05|0
1738902550000|2025-02-07 04:29:10|1170.33|1167.93|1170.22|1167.82|1170.33|1167.93|1170.22|1167.82|0
1738902560000|2025-02-07 04:29:20|1169.99|1167.59|1169.76|1167.36|1169.99|1167.59|1169.76|1167.36|0
1738902570000|2025-02-07 04:29:30|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1738902580000|2025-02-07 04:29:40|1169.87|1167.47|1169.99|1167.59|1169.99|1167.59|1169.87|1167.47|0
1738902610000|2025-02-07 04:30:10|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1738902620000|2025-02-07 04:30:20|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1738902720000|2025-02-07 04:32:00|1170.1|1167.7|1169.99|1167.59|1170.1|1167.7|1169.99|1167.59|0
1738902730000|2025-02-07 04:32:10|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|0
1738902740000|2025-02-07 04:32:20|1169.99|1167.59|1170.1|1167.7|1170.1|1167.7|1169.99|1167.59|0
1738902750000|2025-02-07 04:32:30|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1738902820000|2025-02-07 04:33:40|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1738902870000|2025-02-07 04:34:30|1169.76|1167.36|1169.76|1167.36|1169.99|1167.59|1169.76|1167.36|0
1738902880000|2025-02-07 04:34:40|1169.87|1167.47|1169.99|1167.59|1169.99|1167.59|1169.87|1167.47|0
1738902930000|2025-02-07 04:35:30|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|0
1738902940000|2025-02-07 04:35:40|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1738902960000|2025-02-07 04:36:00|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1738902970000|2025-02-07 04:36:10|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1738902980000|2025-02-07 04:36:20|1169.64|1167.24|1169.64|1167.24|1169.64|1167.24|1169.64|1167.24|0
1738902990000|2025-02-07 04:36:30|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1738903010000|2025-02-07 04:36:50|1169.87|1167.47|1169.99|1167.59|1169.99|1167.59|1169.87|1167.47|0
1738903040000|2025-02-07 04:37:20|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1738903060000|2025-02-07 04:37:40|1170.1|1167.7|1170.22|1167.82|1170.22|1167.82|1169.99|1167.59|0
1738903090000|2025-02-07 04:38:10|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|0
1738903100000|2025-02-07 04:38:20|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1738903130000|2025-02-07 04:38:50|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|0
1738903140000|2025-02-07 04:39:00|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1738903160000|2025-02-07 04:39:20|1170.1|1167.7|1169.99|1167.59|1170.1|1167.7|1169.99|1167.59|0
1738903200000|2025-02-07 04:40:00|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|0
1738903210000|2025-02-07 04:40:10|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1738903260000|2025-02-07 04:41:00|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|0
1738903270000|2025-02-07 04:41:10|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1169.99|1167.59|0
1738903290000|2025-02-07 04:41:30|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1738903300000|2025-02-07 04:41:40|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|1170.1|1167.7|0
1738903310000|2025-02-07 04:41:50|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1738903330000|2025-02-07 04:42:10|1170.22|1167.82|1169.99|1167.59|1170.22|1167.82|1169.99|1167.59|0
1738903340000|2025-02-07 04:42:20|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|0
1738903390000|2025-02-07 04:43:10|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1738903410000|2025-02-07 04:43:30|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|1169.99|1167.59|0
1738903470000|2025-02-07 04:44:30|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1738903560000|2025-02-07 04:46:00|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|0
1738903570000|2025-02-07 04:46:10|1170.32|1167.92|1170.21|1167.81|1170.32|1167.92|1170.21|1167.81|0
1738903580000|2025-02-07 04:46:20|1170.32|1167.92|1170.21|1167.81|1170.32|1167.92|1170.21|1167.81|0
1738903600000|2025-02-07 04:46:40|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|0
1738903690000|2025-02-07 04:48:10|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|1170.21|1167.81|0
1738903730000|2025-02-07 04:48:50|1169.99|1167.59|1169.99|1167.59|1170.09|1167.69|1169.99|1167.59|0
1738903740000|2025-02-07 04:49:00|1170.09|1167.69|1169.98|1167.58|1170.09|1167.69|1169.98|1167.58|0
1738903750000|2025-02-07 04:49:10|1170.21|1167.81|1169.98|1167.58|1170.21|1167.81|1169.98|1167.58|0
1738903760000|2025-02-07 04:49:20|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|1169.76|1167.36|0
1738903770000|2025-02-07 04:49:30|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1738903780000|2025-02-07 04:49:40|1169.87|1167.47|1169.98|1167.58|1169.98|1167.58|1169.87|1167.47|0
1738903810000|2025-02-07 04:50:10|1170.09|1167.69|1170.09|1167.69|1170.09|1167.69|1170.09|1167.69|0
1738903820000|2025-02-07 04:50:20|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1738903830000|2025-02-07 04:50:30|1169.76|1167.36|1169.64|1167.24|1169.76|1167.36|1169.64|1167.24|0
1738903840000|2025-02-07 04:50:40|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1738903860000|2025-02-07 04:51:00|1169.64|1167.24|1169.76|1167.36|1169.76|1167.36|1169.64|1167.24|0
1738903870000|2025-02-07 04:51:10|1169.64|1167.24|1169.76|1167.36|1169.76|1167.36|1169.64|1167.24|0
1738903880000|2025-02-07 04:51:20|1169.64|1167.24|1169.76|1167.36|1169.76|1167.36|1169.64|1167.24|0
1738903970000|2025-02-07 04:52:50|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|1169.87|1167.47|0
1738903980000|2025-02-07 04:53:00|1169.98|1167.58|1169.76|1167.36|1169.98|1167.58|1169.76|1167.36|0
1738904020000|2025-02-07 04:53:40|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1738904080000|2025-02-07 04:54:40|1169.41|1167.01|1169.3|1166.9|1169.41|1167.01|1169.3|1166.9|0
1738904100000|2025-02-07 04:55:00|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1738904110000|2025-02-07 04:55:10|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1738904130000|2025-02-07 04:55:30|1169.41|1167.01|1169.53|1167.13|1169.53|1167.13|1169.41|1167.01|0
1738904160000|2025-02-07 04:56:00|1169.3|1166.9|1169.53|1167.13|1169.53|1167.13|1169.3|1166.9|0
1738904170000|2025-02-07 04:56:10|1169.41|1167.01|1169.3|1166.9|1169.41|1167.01|1169.3|1166.9|0
1738904180000|2025-02-07 04:56:20|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1738904190000|2025-02-07 04:56:30|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1738904200000|2025-02-07 04:56:40|1169.64|1167.24|1169.64|1167.24|1169.64|1167.24|1169.64|1167.24|0
1738904210000|2025-02-07 04:56:50|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1738904220000|2025-02-07 04:57:00|1169.53|1167.13|1169.53|1167.13|1169.64|1167.24|1169.53|1167.13|0
1738904270000|2025-02-07 04:57:50|1169.64|1167.24|1169.64|1167.24|1169.64|1167.24|1169.64|1167.24|0
1738904280000|2025-02-07 04:58:00|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1738904300000|2025-02-07 04:58:20|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1738904310000|2025-02-07 04:58:30|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1738904380000|2025-02-07 04:59:40|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1738904390000|2025-02-07 04:59:50|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|1169.53|1167.13|0
1738904400000|2025-02-07 05:00:00|1169.75|1167.35|1169.53|1167.13|1169.75|1167.35|1169.53|1167.13|0
1738904430000|2025-02-07 05:00:30|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1738904440000|2025-02-07 05:00:40|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1738904450000|2025-02-07 05:00:50|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738904500000|2025-02-07 05:01:40|1169.41|1167.01|1169.52|1167.12|1169.52|1167.12|1169.41|1167.01|0
1738904510000|2025-02-07 05:01:50|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1738904520000|2025-02-07 05:02:00|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738904530000|2025-02-07 05:02:10|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1738904540000|2025-02-07 05:02:20|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738904550000|2025-02-07 05:02:30|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|1169.41|1167.01|0
1738904560000|2025-02-07 05:02:40|1169.3|1166.9|1169.52|1167.12|1169.52|1167.12|1169.3|1166.9|0
1738904580000|2025-02-07 05:03:00|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|1169.3|1166.9|0
1738904590000|2025-02-07 05:03:10|1169.41|1167.01|1169.52|1167.12|1169.52|1167.12|1169.3|1166.9|0
1738904600000|2025-02-07 05:03:20|1169.3|1166.9|1169.52|1167.12|1169.52|1167.12|1169.3|1166.9|0
1738904620000|2025-02-07 05:03:40|1169.41|1167.01|1169.52|1167.12|1169.52|1167.12|1169.41|1167.01|0
1738904640000|2025-02-07 05:04:00|1169.41|1167.01|1169.52|1167.12|1169.52|1167.12|1169.41|1167.01|0
1738904660000|2025-02-07 05:04:20|1169.41|1167.01|1169.41|1167.01|1169.52|1167.12|1169.41|1167.01|0
1738904670000|2025-02-07 05:04:30|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738904690000|2025-02-07 05:04:50|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|1169.63|1167.23|0
1738904700000|2025-02-07 05:05:00|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738904760000|2025-02-07 05:06:00|1169.75|1167.35|1169.52|1167.12|1169.75|1167.35|1169.52|1167.12|0
1738904800000|2025-02-07 05:06:40|1169.29|1166.89|1169.4|1167|1169.4|1167|1169.29|1166.89|0
1738904810000|2025-02-07 05:06:50|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738904950000|2025-02-07 05:09:10|1169.07|1166.67|1169.18|1166.78|1169.18|1166.78|1169.07|1166.67|0
1738904960000|2025-02-07 05:09:20|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738904990000|2025-02-07 05:09:50|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738905010000|2025-02-07 05:10:10|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1738905020000|2025-02-07 05:10:20|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738905130000|2025-02-07 05:12:10|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1738905220000|2025-02-07 05:13:40|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738905240000|2025-02-07 05:14:00|1169.63|1167.23|1169.75|1167.35|1169.75|1167.35|1169.63|1167.23|0
1738905250000|2025-02-07 05:14:10|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738905300000|2025-02-07 05:15:00|1169.4|1167|1169.4|1167|1169.4|1167|1169.29|1166.89|0
1738905310000|2025-02-07 05:15:10|1169.29|1166.89|1169.52|1167.12|1169.52|1167.12|1169.29|1166.89|0
1738905330000|2025-02-07 05:15:30|1169.29|1166.89|1169.52|1167.12|1169.52|1167.12|1169.29|1166.89|0
1738905340000|2025-02-07 05:15:40|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1738905360000|2025-02-07 05:16:00|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738905370000|2025-02-07 05:16:10|1169.63|1167.23|1169.52|1167.12|1169.63|1167.23|1169.52|1167.12|0
1738905490000|2025-02-07 05:18:10|1169.29|1166.89|1169.4|1167|1169.4|1167|1169.29|1166.89|0
1738905500000|2025-02-07 05:18:20|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738905520000|2025-02-07 05:18:40|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738905560000|2025-02-07 05:19:20|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1738905570000|2025-02-07 05:19:30|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738905590000|2025-02-07 05:19:50|1169.29|1166.89|1169.52|1167.12|1169.52|1167.12|1169.29|1166.89|0
1738905600000|2025-02-07 05:20:00|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738905610000|2025-02-07 05:20:10|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1738905620000|2025-02-07 05:20:20|1169.29|1166.89|1169.06|1166.66|1169.29|1166.89|1169.06|1166.66|0
1738905670000|2025-02-07 05:21:10|1168.83|1166.43|1169.29|1166.89|1169.29|1166.89|1168.83|1166.43|0
1738905700000|2025-02-07 05:21:40|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1738905710000|2025-02-07 05:21:50|1169.29|1166.89|1169.17|1166.77|1169.29|1166.89|1169.06|1166.66|0
1738905720000|2025-02-07 05:22:00|1169.29|1166.89|1169.06|1166.66|1169.29|1166.89|1169.06|1166.66|0
1738905740000|2025-02-07 05:22:20|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|0
1738905750000|2025-02-07 05:22:30|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.06|1166.66|0
1738905780000|2025-02-07 05:23:00|1169.52|1167.12|1169.29|1166.89|1169.52|1167.12|1169.29|1166.89|0
1738905820000|2025-02-07 05:23:40|1169.52|1167.12|1169.29|1166.89|1169.52|1167.12|1169.29|1166.89|0
1738905850000|2025-02-07 05:24:10|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|0
1738905860000|2025-02-07 05:24:20|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738905880000|2025-02-07 05:24:40|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738905910000|2025-02-07 05:25:10|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738906020000|2025-02-07 05:27:00|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1738906040000|2025-02-07 05:27:20|1168.94|1166.54|1169.06|1166.66|1169.06|1166.66|1168.94|1166.54|0
1738906060000|2025-02-07 05:27:40|1169.29|1166.89|1169.17|1166.77|1169.29|1166.89|1169.17|1166.77|0
1738906070000|2025-02-07 05:27:50|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738906090000|2025-02-07 05:28:10|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|1169.17|1166.77|0
1738906110000|2025-02-07 05:28:30|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1738906170000|2025-02-07 05:29:30|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738906180000|2025-02-07 05:29:40|1169.52|1167.12|1169.29|1166.89|1169.52|1167.12|1169.29|1166.89|0
1738906200000|2025-02-07 05:30:00|1169.52|1167.12|1169.75|1167.35|1169.75|1167.35|1169.52|1167.12|0
1738906230000|2025-02-07 05:30:30|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1738906240000|2025-02-07 05:30:40|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|1170.2|1167.8|0
1738906260000|2025-02-07 05:31:00|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|1169.98|1167.58|0
1738906290000|2025-02-07 05:31:30|1170.09|1167.69|1170.09|1167.69|1170.09|1167.69|1170.09|1167.69|0
1738906300000|2025-02-07 05:31:40|1169.98|1167.58|1169.98|1167.58|1170.2|1167.8|1169.98|1167.58|0
1738906320000|2025-02-07 05:32:00|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1738906380000|2025-02-07 05:33:00|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738906390000|2025-02-07 05:33:10|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738906400000|2025-02-07 05:33:20|1169.06|1166.66|1168.83|1166.43|1169.06|1166.66|1168.83|1166.43|0
1738906410000|2025-02-07 05:33:30|1168.94|1166.54|1168.83|1166.43|1168.94|1166.54|1168.83|1166.43|0
1738906420000|2025-02-07 05:33:40|1168.94|1166.54|1168.83|1166.43|1168.94|1166.54|1168.83|1166.43|0
1738906430000|2025-02-07 05:33:50|1169.06|1166.66|1169.29|1166.89|1169.29|1166.89|1169.06|1166.66|0
1738906440000|2025-02-07 05:34:00|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1738906510000|2025-02-07 05:35:10|1169.29|1166.89|1169.17|1166.77|1169.29|1166.89|1169.17|1166.77|0
1738906520000|2025-02-07 05:35:20|1169.29|1166.89|1169.17|1166.77|1169.29|1166.89|1169.17|1166.77|0
1738906530000|2025-02-07 05:35:30|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738906540000|2025-02-07 05:35:40|1169.52|1167.12|1169.29|1166.89|1169.52|1167.12|1169.29|1166.89|0
1738906550000|2025-02-07 05:35:50|1169.52|1167.12|1169.4|1167|1169.52|1167.12|1169.4|1167|0
1738906560000|2025-02-07 05:36:00|1169.29|1166.89|1169.52|1167.12|1169.52|1167.12|1169.29|1166.89|0
1738906570000|2025-02-07 05:36:10|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738906610000|2025-02-07 05:36:50|1169.4|1167|1169.4|1167|1169.4|1167|1169.4|1167|0
1738906620000|2025-02-07 05:37:00|1169.29|1166.89|1169.52|1167.12|1169.52|1167.12|1169.29|1166.89|0
1738906650000|2025-02-07 05:37:30|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738906680000|2025-02-07 05:38:00|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|1169.06|1166.66|0
1738906720000|2025-02-07 05:38:40|1169.17|1166.77|1169.29|1166.89|1169.29|1166.89|1169.17|1166.77|0
1738906770000|2025-02-07 05:39:30|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|1169.52|1167.12|0
1738906800000|2025-02-07 05:40:00|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1738906840000|2025-02-07 05:40:40|1169.52|1167.12|1169.29|1166.89|1169.52|1167.12|1169.29|1166.89|0
1738906860000|2025-02-07 05:41:00|1169.06|1166.66|1169.17|1166.77|1169.29|1166.89|1169.06|1166.66|0
1738906880000|2025-02-07 05:41:20|1169.06|1166.66|1169.29|1166.89|1169.29|1166.89|1169.06|1166.66|0
1738906890000|2025-02-07 05:41:30|1169.17|1166.77|1169.06|1166.66|1169.17|1166.77|1169.06|1166.66|0
1738906920000|2025-02-07 05:42:00|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1738906950000|2025-02-07 05:42:30|1168.25|1165.85|1168.37|1165.97|1168.37|1165.97|1168.25|1165.85|0
1738906970000|2025-02-07 05:42:50|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|0
1738906980000|2025-02-07 05:43:00|1168.14|1165.74|1168.14|1165.74|1168.37|1165.97|1168.14|1165.74|0
1738906990000|2025-02-07 05:43:10|1168.37|1165.97|1168.14|1165.74|1168.37|1165.97|1168.14|1165.74|0
1738907000000|2025-02-07 05:43:20|1168.25|1165.85|1168.37|1165.97|1168.37|1165.97|1168.25|1165.85|0
1738907010000|2025-02-07 05:43:30|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1738907040000|2025-02-07 05:44:00|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1738907100000|2025-02-07 05:45:00|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1738907150000|2025-02-07 05:45:50|1168.37|1165.97|1168.25|1165.85|1168.37|1165.97|1168.25|1165.85|0
1738907160000|2025-02-07 05:46:00|1168.37|1165.97|1168.14|1165.74|1168.37|1165.97|1168.14|1165.74|0
1738907170000|2025-02-07 05:46:10|1168.37|1165.97|1168.25|1165.85|1168.37|1165.97|1168.25|1165.85|0
1738907180000|2025-02-07 05:46:20|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.25|1165.85|0
1738907230000|2025-02-07 05:47:10|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1738907250000|2025-02-07 05:47:30|1168.25|1165.85|1168.14|1165.74|1168.25|1165.85|1168.14|1165.74|0
1738907270000|2025-02-07 05:47:50|1168.02|1165.62|1167.91|1165.51|1168.02|1165.62|1167.91|1165.51|0
1738907280000|2025-02-07 05:48:00|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|0
1738907300000|2025-02-07 05:48:20|1167.57|1165.17|1167.46|1165.06|1167.69|1165.29|1167.46|1165.06|0
1738907330000|2025-02-07 05:48:50|1167.34|1164.94|1167.46|1165.06|1167.46|1165.06|1167.34|1164.94|0
1738907350000|2025-02-07 05:49:10|1167.68|1165.28|1167.46|1165.06|1167.68|1165.28|1167.46|1165.06|0
1738907360000|2025-02-07 05:49:20|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|0
1738907370000|2025-02-07 05:49:30|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|0
1738907400000|2025-02-07 05:50:00|1167.57|1165.17|1167.68|1165.28|1167.68|1165.28|1167.57|1165.17|0
1738907410000|2025-02-07 05:50:10|1167.91|1165.51|1167.68|1165.28|1167.91|1165.51|1167.68|1165.28|0
1738907420000|2025-02-07 05:50:20|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|0
1738907430000|2025-02-07 05:50:30|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|1167.79|1165.39|0
1738907440000|2025-02-07 05:50:40|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|0
1738907450000|2025-02-07 05:50:50|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|0
1738907480000|2025-02-07 05:51:20|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|1167.57|1165.17|0
1738907490000|2025-02-07 05:51:30|1167.46|1165.06|1167.68|1165.28|1167.68|1165.28|1167.46|1165.06|0
1738907530000|2025-02-07 05:52:10|1167.46|1165.06|1167.46|1165.06|1167.46|1165.06|1167.46|1165.06|0
1738907550000|2025-02-07 05:52:30|1167.34|1164.94|1167.46|1165.06|1167.46|1165.06|1167.34|1164.94|0
1738907580000|2025-02-07 05:53:00|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|0
1738907620000|2025-02-07 05:53:40|1167.79|1165.39|1167.68|1165.28|1167.79|1165.39|1167.68|1165.28|0
1738907660000|2025-02-07 05:54:20|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|0
1738907690000|2025-02-07 05:54:50|1167.79|1165.39|1167.91|1165.51|1167.91|1165.51|1167.79|1165.39|0
1738907700000|2025-02-07 05:55:00|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|0
1738907780000|2025-02-07 05:56:20|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|0
1738907830000|2025-02-07 05:57:10|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|0
1738907840000|2025-02-07 05:57:20|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|0
1738907870000|2025-02-07 05:57:50|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1738907880000|2025-02-07 05:58:00|1168.25|1165.85|1168.14|1165.74|1168.25|1165.85|1168.14|1165.74|0
1738907910000|2025-02-07 05:58:30|1168.25|1165.85|1168.37|1165.97|1168.37|1165.97|1168.14|1165.74|0
1738907920000|2025-02-07 05:58:40|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|0
1738907950000|2025-02-07 05:59:10|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|0
1738907960000|2025-02-07 05:59:20|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1738907970000|2025-02-07 05:59:30|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1738907980000|2025-02-07 05:59:40|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|1168.25|1165.85|0
1738907990000|2025-02-07 05:59:50|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1738908010000|2025-02-07 06:00:10|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1738908070000|2025-02-07 06:01:10|1168.14|1165.74|1168.25|1165.85|1168.25|1165.85|1168.14|1165.74|0
1738908080000|2025-02-07 06:01:20|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1738908090000|2025-02-07 06:01:30|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|1168.02|1165.62|0
1738908100000|2025-02-07 06:01:40|1167.91|1165.51|1167.79|1165.39|1167.91|1165.51|1167.79|1165.39|0
1738908110000|2025-02-07 06:01:50|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|1167.91|1165.51|0
1738908120000|2025-02-07 06:02:00|1167.68|1165.28|1167.91|1165.51|1167.91|1165.51|1167.68|1165.28|0
1738908130000|2025-02-07 06:02:10|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|0
1738908140000|2025-02-07 06:02:20|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.56|1165.16|0
1738908160000|2025-02-07 06:02:40|1167.45|1165.05|1167.68|1165.28|1167.68|1165.28|1167.45|1165.05|0
1738908190000|2025-02-07 06:03:10|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|0
1738908220000|2025-02-07 06:03:40|1167.22|1164.82|1167.22|1164.82|1167.22|1164.82|1167.22|1164.82|0
1738908240000|2025-02-07 06:04:00|1167|1164.6|1167|1164.6|1167|1164.6|1167|1164.6|0
1738908250000|2025-02-07 06:04:10|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|1167.11|1164.71|0
1738908260000|2025-02-07 06:04:20|1167|1164.6|1167.45|1165.05|1167.45|1165.05|1167|1164.6|0
1738908280000|2025-02-07 06:04:40|1167|1164.6|1167|1164.6|1167|1164.6|1167|1164.6|0
1738908300000|2025-02-07 06:05:00|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|0
1738908310000|2025-02-07 06:05:10|1166.77|1164.37|1166.77|1164.37|1166.77|1164.37|1166.65|1164.25|0
1738908320000|2025-02-07 06:05:20|1166.54|1164.14|1166.77|1164.37|1166.77|1164.37|1166.54|1164.14|0
1738908330000|2025-02-07 06:05:30|1166.54|1164.14|1166.31|1163.91|1166.54|1164.14|1166.31|1163.91|0
1738908350000|2025-02-07 06:05:50|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|0
1738908380000|2025-02-07 06:06:20|1166.31|1163.91|1166.31|1163.91|1166.31|1163.91|1166.31|1163.91|0
1738908390000|2025-02-07 06:06:30|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|0
1738908470000|2025-02-07 06:07:50|1166.31|1163.91|1166.31|1163.91|1166.42|1164.02|1166.31|1163.91|0
1738908480000|2025-02-07 06:08:00|1166.08|1163.68|1165.85|1163.45|1166.08|1163.68|1165.85|1163.45|0
1738908490000|2025-02-07 06:08:10|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1738908500000|2025-02-07 06:08:20|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1738908510000|2025-02-07 06:08:30|1166.31|1163.91|1166.31|1163.91|1166.42|1164.02|1166.31|1163.91|0
1738908520000|2025-02-07 06:08:40|1166.54|1164.14|1166.31|1163.91|1166.54|1164.14|1166.31|1163.91|0
1738908550000|2025-02-07 06:09:10|1166.42|1164.02|1166.31|1163.91|1166.42|1164.02|1166.31|1163.91|0
1738908560000|2025-02-07 06:09:20|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|0
1738908570000|2025-02-07 06:09:30|1166.31|1163.91|1166.31|1163.91|1166.31|1163.91|1166.31|1163.91|0
1738908580000|2025-02-07 06:09:40|1166.54|1164.14|1166.31|1163.91|1166.54|1164.14|1166.31|1163.91|0
1738908600000|2025-02-07 06:10:00|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|1166.54|1164.14|0
1738908610000|2025-02-07 06:10:10|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1738908620000|2025-02-07 06:10:20|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|0
1738908630000|2025-02-07 06:10:30|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1738908640000|2025-02-07 06:10:40|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|0
1738908700000|2025-02-07 06:11:40|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|1166.08|1163.68|0
1738908710000|2025-02-07 06:11:50|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|0
1738908720000|2025-02-07 06:12:00|1165.96|1163.56|1166.08|1163.68|1166.08|1163.68|1165.96|1163.56|0
1738908740000|2025-02-07 06:12:20|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|0
1738908760000|2025-02-07 06:12:40|1165.62|1163.22|1165.39|1162.99|1165.62|1163.22|1165.39|1162.99|0
1738908770000|2025-02-07 06:12:50|1165.16|1162.76|1164.82|1162.42|1165.16|1162.76|1164.71|1162.31|0
1738908780000|2025-02-07 06:13:00|1164.94|1162.54|1164.71|1162.31|1164.94|1162.54|1164.71|1162.31|0
1738908790000|2025-02-07 06:13:10|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|1164.82|1162.42|0
1738908800000|2025-02-07 06:13:20|1164.82|1162.42|1164.71|1162.31|1164.82|1162.42|1164.71|1162.31|0
1738908840000|2025-02-07 06:14:00|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|0
1738908850000|2025-02-07 06:14:10|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738908860000|2025-02-07 06:14:20|1165.05|1162.65|1165.16|1162.76|1165.16|1162.76|1165.05|1162.65|0
1738908870000|2025-02-07 06:14:30|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|0
1738908880000|2025-02-07 06:14:40|1164.71|1162.31|1164.94|1162.54|1164.94|1162.54|1164.71|1162.31|0
1738908900000|2025-02-07 06:15:00|1165.16|1162.76|1164.71|1162.31|1165.16|1162.76|1164.71|1162.31|0
1738908910000|2025-02-07 06:15:10|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|0
1738908920000|2025-02-07 06:15:20|1164.82|1162.42|1164.02|1161.62|1164.94|1162.54|1164.02|1161.62|0
1738908930000|2025-02-07 06:15:30|1164.25|1161.85|1163.79|1161.39|1164.25|1161.85|1163.79|1161.39|0
1738908940000|2025-02-07 06:15:40|1163.9|1161.5|1164.02|1161.62|1164.02|1161.62|1163.79|1161.39|0
1738908950000|2025-02-07 06:15:50|1163.9|1161.5|1163.79|1161.39|1164.02|1161.62|1163.79|1161.39|0
1738908970000|2025-02-07 06:16:10|1163.56|1161.16|1163.79|1161.39|1163.79|1161.39|1163.56|1161.16|0
1738908980000|2025-02-07 06:16:20|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|0
1738909000000|2025-02-07 06:16:40|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|0
1738909010000|2025-02-07 06:16:50|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|0
1738909020000|2025-02-07 06:17:00|1163.9|1161.5|1163.9|1161.5|1163.9|1161.5|1163.9|1161.5|0
1738909030000|2025-02-07 06:17:10|1163.79|1161.39|1163.79|1161.39|1164.02|1161.62|1163.79|1161.39|0
1738909080000|2025-02-07 06:18:00|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|0
1738909100000|2025-02-07 06:18:20|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|0
1738909110000|2025-02-07 06:18:30|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|0
1738909120000|2025-02-07 06:18:40|1163.9|1161.5|1163.79|1161.39|1164.02|1161.62|1163.79|1161.39|0
1738909130000|2025-02-07 06:18:50|1163.9|1161.5|1164.02|1161.62|1164.02|1161.62|1163.9|1161.5|0
1738909150000|2025-02-07 06:19:10|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|0
1738909200000|2025-02-07 06:20:00|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|0
1738909210000|2025-02-07 06:20:10|1164.25|1161.85|1164.25|1161.85|1164.25|1161.85|1164.25|1161.85|0
1738909220000|2025-02-07 06:20:20|1164.48|1162.08|1164.71|1162.31|1164.71|1162.31|1164.48|1162.08|0
1738909230000|2025-02-07 06:20:30|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|0
1738909240000|2025-02-07 06:20:40|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909250000|2025-02-07 06:20:50|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1738909260000|2025-02-07 06:21:00|1165.62|1163.22|1165.73|1163.33|1165.85|1163.45|1165.62|1163.22|0
1738909270000|2025-02-07 06:21:10|1165.85|1163.45|1165.62|1163.22|1165.85|1163.45|1165.62|1163.22|0
1738909280000|2025-02-07 06:21:20|1165.39|1162.99|1165.62|1163.22|1165.62|1163.22|1165.39|1162.99|0
1738909310000|2025-02-07 06:21:50|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1738909330000|2025-02-07 06:22:10|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909380000|2025-02-07 06:23:00|1165.39|1162.99|1165.16|1162.76|1165.39|1162.99|1165.16|1162.76|0
1738909390000|2025-02-07 06:23:10|1165.39|1162.99|1165.16|1162.76|1165.39|1162.99|1165.16|1162.76|0
1738909400000|2025-02-07 06:23:20|1165.39|1162.99|1165.27|1162.87|1165.39|1162.99|1165.27|1162.87|0
1738909410000|2025-02-07 06:23:30|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1738909420000|2025-02-07 06:23:40|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909430000|2025-02-07 06:23:50|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|0
1738909440000|2025-02-07 06:24:00|1164.71|1162.31|1164.71|1162.31|1164.71|1162.31|1164.71|1162.31|0
1738909460000|2025-02-07 06:24:20|1164.81|1162.41|1164.93|1162.53|1164.93|1162.53|1164.81|1162.41|0
1738909470000|2025-02-07 06:24:30|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909490000|2025-02-07 06:24:50|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738909500000|2025-02-07 06:25:00|1165.16|1162.76|1164.93|1162.53|1165.16|1162.76|1164.93|1162.53|0
1738909510000|2025-02-07 06:25:10|1165.16|1162.76|1165.27|1162.87|1165.27|1162.87|1165.16|1162.76|0
1738909520000|2025-02-07 06:25:20|1165.39|1162.99|1165.62|1163.22|1165.62|1163.22|1165.39|1162.99|0
1738909530000|2025-02-07 06:25:30|1165.5|1163.1|1165.39|1162.99|1165.5|1163.1|1165.39|1162.99|0
1738909540000|2025-02-07 06:25:40|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909550000|2025-02-07 06:25:50|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1738909560000|2025-02-07 06:26:00|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1738909570000|2025-02-07 06:26:10|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1738909580000|2025-02-07 06:26:20|1165.27|1162.87|1165.16|1162.76|1165.27|1162.87|1165.16|1162.76|0
1738909620000|2025-02-07 06:27:00|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|0
1738909630000|2025-02-07 06:27:10|1165.04|1162.64|1164.93|1162.53|1165.04|1162.64|1164.93|1162.53|0
1738909640000|2025-02-07 06:27:20|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909650000|2025-02-07 06:27:30|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|0
1738909680000|2025-02-07 06:28:00|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909690000|2025-02-07 06:28:10|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738909700000|2025-02-07 06:28:20|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909710000|2025-02-07 06:28:30|1165.39|1162.99|1165.16|1162.76|1165.39|1162.99|1165.16|1162.76|0
1738909720000|2025-02-07 06:28:40|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|0
1738909730000|2025-02-07 06:28:50|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909740000|2025-02-07 06:29:00|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1738909790000|2025-02-07 06:29:50|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|0
1738909800000|2025-02-07 06:30:00|1165.73|1163.33|1165.85|1163.45|1165.85|1163.45|1165.62|1163.22|0
1738909810000|2025-02-07 06:30:10|1165.62|1163.22|1165.27|1162.87|1165.62|1163.22|1165.27|1162.87|0
1738909820000|2025-02-07 06:30:20|1165.16|1162.76|1165.16|1162.76|1165.39|1162.99|1165.16|1162.76|0
1738909830000|2025-02-07 06:30:30|1165.04|1162.64|1164.93|1162.53|1165.04|1162.64|1164.93|1162.53|0
1738909840000|2025-02-07 06:30:40|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.04|1162.64|0
1738909860000|2025-02-07 06:31:00|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.16|1162.76|0
1738909870000|2025-02-07 06:31:10|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909880000|2025-02-07 06:31:20|1165.39|1162.99|1165.16|1162.76|1165.39|1162.99|1165.16|1162.76|0
1738909900000|2025-02-07 06:31:40|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|1165.27|1162.87|0
1738909910000|2025-02-07 06:31:50|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1738909920000|2025-02-07 06:32:00|1165.16|1162.76|1164.93|1162.53|1165.16|1162.76|1164.93|1162.53|0
1738909930000|2025-02-07 06:32:10|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738909940000|2025-02-07 06:32:20|1165.16|1162.76|1164.93|1162.53|1165.16|1162.76|1164.93|1162.53|0
1738909950000|2025-02-07 06:32:30|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738909970000|2025-02-07 06:32:50|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|0
1738909980000|2025-02-07 06:33:00|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738910000000|2025-02-07 06:33:20|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|1165.04|1162.64|0
1738910010000|2025-02-07 06:33:30|1164.93|1162.53|1164.7|1162.3|1164.93|1162.53|1164.7|1162.3|0
1738910040000|2025-02-07 06:34:00|1164.93|1162.53|1165.16|1162.76|1165.16|1162.76|1164.93|1162.53|0
1738910050000|2025-02-07 06:34:10|1164.93|1162.53|1165.04|1162.64|1165.04|1162.64|1164.93|1162.53|0
1738910060000|2025-02-07 06:34:20|1164.93|1162.53|1165.04|1162.64|1165.04|1162.64|1164.93|1162.53|0
1738910080000|2025-02-07 06:34:40|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|0
1738910090000|2025-02-07 06:34:50|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738910100000|2025-02-07 06:35:00|1165.04|1162.64|1164.7|1162.3|1165.04|1162.64|1164.7|1162.3|0
1738910110000|2025-02-07 06:35:10|1164.81|1162.41|1164.47|1162.07|1164.81|1162.41|1164.47|1162.07|0
1738910120000|2025-02-07 06:35:20|1164.25|1161.85|1164.25|1161.85|1164.25|1161.85|1164.25|1161.85|0
1738910130000|2025-02-07 06:35:30|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|0
1738910150000|2025-02-07 06:35:50|1163.79|1161.39|1163.56|1161.16|1163.79|1161.39|1163.56|1161.16|0
1738910180000|2025-02-07 06:36:20|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|0
1738910200000|2025-02-07 06:36:40|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|1164.02|1161.62|0
1738910210000|2025-02-07 06:36:50|1164.36|1161.96|1164.47|1162.07|1164.47|1162.07|1164.36|1161.96|0
1738910220000|2025-02-07 06:37:00|1164.25|1161.85|1164.25|1161.85|1164.25|1161.85|1164.25|1161.85|0
1738910230000|2025-02-07 06:37:10|1164.02|1161.62|1163.9|1161.5|1164.02|1161.62|1163.9|1161.5|0
1738910240000|2025-02-07 06:37:20|1164.02|1161.62|1164.25|1161.85|1164.25|1161.85|1164.02|1161.62|0
1738910270000|2025-02-07 06:37:50|1164.35|1161.95|1164.35|1161.95|1164.35|1161.95|1164.35|1161.95|0
1738910280000|2025-02-07 06:38:00|1164.47|1162.07|1164.47|1162.07|1164.47|1162.07|1164.47|1162.07|0
1738910290000|2025-02-07 06:38:10|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|0
1738910300000|2025-02-07 06:38:20|1164.47|1162.07|1164.47|1162.07|1164.7|1162.3|1164.47|1162.07|0
1738910310000|2025-02-07 06:38:30|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|0
1738910350000|2025-02-07 06:39:10|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|1164.93|1162.53|0
1738910380000|2025-02-07 06:39:40|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|0
1738910400000|2025-02-07 06:40:00|1165.39|1162.99|1165.62|1163.22|1165.62|1163.22|1165.39|1162.99|0
1738910420000|2025-02-07 06:40:20|1165.73|1163.33|1165.73|1163.33|1165.73|1163.33|1165.73|1163.33|0
1738910430000|2025-02-07 06:40:30|1165.62|1163.22|1166.3|1163.9|1166.3|1163.9|1165.62|1163.22|0
1738910440000|2025-02-07 06:40:40|1166.41|1164.01|1166.53|1164.13|1166.53|1164.13|1166.41|1164.01|0
1738910450000|2025-02-07 06:40:50|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|0
1738910460000|2025-02-07 06:41:00|1166.53|1164.13|1166.3|1163.9|1166.53|1164.13|1166.3|1163.9|0
1738910470000|2025-02-07 06:41:10|1166.07|1163.67|1166.3|1163.9|1166.3|1163.9|1166.07|1163.67|0
1738910480000|2025-02-07 06:41:20|1166.41|1164.01|1166.3|1163.9|1166.41|1164.01|1166.3|1163.9|0
1738910490000|2025-02-07 06:41:30|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|1166.64|1164.24|0
1738910500000|2025-02-07 06:41:40|1166.64|1164.24|1166.76|1164.36|1166.76|1164.36|1166.53|1164.13|0
1738910510000|2025-02-07 06:41:50|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|1166.53|1164.13|0
1738910520000|2025-02-07 06:42:00|1166.76|1164.36|1166.64|1164.24|1166.76|1164.36|1166.64|1164.24|0
1738910530000|2025-02-07 06:42:10|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|0
1738910540000|2025-02-07 06:42:20|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|1166.64|1164.24|0
1738910550000|2025-02-07 06:42:30|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|0
1738910570000|2025-02-07 06:42:50|1166.07|1163.67|1166.3|1163.9|1166.3|1163.9|1166.07|1163.67|0
1738910590000|2025-02-07 06:43:10|1166.07|1163.67|1166.3|1163.9|1166.3|1163.9|1166.07|1163.67|0
1738910610000|2025-02-07 06:43:30|1166.18|1163.78|1166.3|1163.9|1166.3|1163.9|1166.18|1163.78|0
1738910630000|2025-02-07 06:43:50|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|0
1738910640000|2025-02-07 06:44:00|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|0
1738910680000|2025-02-07 06:44:40|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|0
1738910700000|2025-02-07 06:45:00|1166.07|1163.67|1166.07|1163.67|1166.07|1163.67|1166.07|1163.67|0
1738910710000|2025-02-07 06:45:10|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|1165.84|1163.44|0
1738910720000|2025-02-07 06:45:20|1165.72|1163.32|1165.84|1163.44|1165.84|1163.44|1165.72|1163.32|0
1738910790000|2025-02-07 06:46:30|1166.07|1163.67|1166.07|1163.67|1166.07|1163.67|1166.07|1163.67|0
1738910820000|2025-02-07 06:47:00|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|1166.3|1163.9|0
1738910880000|2025-02-07 06:48:00|1166.99|1164.59|1166.99|1164.59|1166.99|1164.59|1166.99|1164.59|0
1738910890000|2025-02-07 06:48:10|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|0
1738910930000|2025-02-07 06:48:50|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|0
1738910940000|2025-02-07 06:49:00|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|0
1738910980000|2025-02-07 06:49:40|1166.64|1164.24|1166.76|1164.36|1166.76|1164.36|1166.64|1164.24|0
1738910990000|2025-02-07 06:49:50|1166.99|1164.59|1166.99|1164.59|1166.99|1164.59|1166.99|1164.59|0
1738911000000|2025-02-07 06:50:00|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|1166.76|1164.36|0
1738911010000|2025-02-07 06:50:10|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|0
1738911060000|2025-02-07 06:51:00|1166.99|1164.59|1166.99|1164.59|1166.99|1164.59|1166.99|1164.59|0
1738911070000|2025-02-07 06:51:10|1167.21|1164.81|1167.44|1165.04|1167.44|1165.04|1167.21|1164.81|0
1738911080000|2025-02-07 06:51:20|1167.67|1165.27|1167.67|1165.27|1167.9|1165.5|1167.67|1165.27|0
1738911120000|2025-02-07 06:52:00|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|1167.78|1165.38|0
1738911130000|2025-02-07 06:52:10|1167.67|1165.27|1167.9|1165.5|1167.9|1165.5|1167.67|1165.27|0
1738911140000|2025-02-07 06:52:20|1168.01|1165.61|1168.36|1165.96|1168.36|1165.96|1168.01|1165.61|0
1738911150000|2025-02-07 06:52:30|1168.13|1165.73|1168.13|1165.73|1168.36|1165.96|1168.13|1165.73|0
1738911160000|2025-02-07 06:52:40|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|0
1738911170000|2025-02-07 06:52:50|1168.24|1165.84|1168.13|1165.73|1168.24|1165.84|1168.13|1165.73|0
1738911180000|2025-02-07 06:53:00|1167.9|1165.5|1168.13|1165.73|1168.13|1165.73|1167.9|1165.5|0
1738911200000|2025-02-07 06:53:20|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|1168.01|1165.61|0
1738911210000|2025-02-07 06:53:30|1167.9|1165.5|1167.67|1165.27|1167.9|1165.5|1167.67|1165.27|0
1738911270000|2025-02-07 06:54:30|1167.44|1165.04|1167.44|1165.04|1167.44|1165.04|1167.44|1165.04|0
1738911310000|2025-02-07 06:55:10|1167.67|1165.27|1167.67|1165.27|1167.67|1165.27|1167.67|1165.27|0
1738911320000|2025-02-07 06:55:20|1167.9|1165.5|1167.9|1165.5|1167.9|1165.5|1167.9|1165.5|0
1738911330000|2025-02-07 06:55:30|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|0
1738911360000|2025-02-07 06:56:00|1168.01|1165.61|1168.13|1165.73|1168.13|1165.73|1168.01|1165.61|0
1738911370000|2025-02-07 06:56:10|1167.9|1165.5|1167.9|1165.5|1167.9|1165.5|1167.9|1165.5|0
1738911390000|2025-02-07 06:56:30|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|0
1738911400000|2025-02-07 06:56:40|1168.36|1165.96|1168.13|1165.73|1168.36|1165.96|1168.13|1165.73|0
1738911410000|2025-02-07 06:56:50|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.24|1165.84|0
1738911420000|2025-02-07 06:57:00|1168.24|1165.84|1168.36|1165.96|1168.36|1165.96|1168.24|1165.84|0
1738911450000|2025-02-07 06:57:30|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|1168.13|1165.73|0
1738911470000|2025-02-07 06:57:50|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|0
1738911490000|2025-02-07 06:58:10|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|1168.59|1166.19|0
1738911500000|2025-02-07 06:58:20|1168.47|1166.07|1168.59|1166.19|1168.59|1166.19|1168.47|1166.07|0
1738911510000|2025-02-07 06:58:30|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|1168.36|1165.96|0
1738911520000|2025-02-07 06:58:40|1168.59|1166.19|1168.47|1166.07|1168.59|1166.19|1168.36|1165.96|0
1738911530000|2025-02-07 06:58:50|1168.59|1166.19|1169.04|1166.64|1169.04|1166.64|1168.59|1166.19|0
1738911580000|2025-02-07 06:59:40|1169.27|1166.87|1169.04|1166.64|1169.27|1166.87|1169.04|1166.64|0
1738911590000|2025-02-07 06:59:50|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|1169.15|1166.75|0
1738911600000|2025-02-07 07:00:00|1169.27|1166.87|1169.73|1167.33|1169.73|1167.33|1169.27|1166.87|0
1738911610000|2025-02-07 07:00:10|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1169.96|1167.56|0
1738911620000|2025-02-07 07:00:20|1170.41|1168.01|1170.41|1168.01|1170.64|1168.24|1170.41|1168.01|0
1738911630000|2025-02-07 07:00:30|1170.64|1168.24|1170.41|1168.01|1170.64|1168.24|1170.41|1168.01|0
1738911640000|2025-02-07 07:00:40|1170.52|1168.12|1170.64|1168.24|1170.64|1168.24|1170.41|1168.01|0
1738911650000|2025-02-07 07:00:50|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738911660000|2025-02-07 07:01:00|1170.52|1168.12|1170.41|1168.01|1170.52|1168.12|1170.41|1168.01|0
1738911670000|2025-02-07 07:01:10|1170.19|1167.79|1170.3|1167.9|1170.41|1168.01|1170.19|1167.79|0
1738911680000|2025-02-07 07:01:20|1170.19|1167.79|1169.96|1167.56|1170.19|1167.79|1169.96|1167.56|0
1738911700000|2025-02-07 07:01:40|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1738911710000|2025-02-07 07:01:50|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1738911720000|2025-02-07 07:02:00|1169.96|1167.56|1170.19|1167.79|1170.19|1167.79|1169.96|1167.56|0
1738911730000|2025-02-07 07:02:10|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1738911740000|2025-02-07 07:02:20|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1170.07|1167.67|0
1738911750000|2025-02-07 07:02:30|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|1170.07|1167.67|0
1738911760000|2025-02-07 07:02:40|1170.19|1167.79|1169.73|1167.33|1170.19|1167.79|1169.73|1167.33|0
1738911780000|2025-02-07 07:03:00|1169.96|1167.56|1169.84|1167.44|1169.96|1167.56|1169.84|1167.44|0
1738911790000|2025-02-07 07:03:10|1169.73|1167.33|1169.96|1167.56|1169.96|1167.56|1169.5|1167.1|0
1738911800000|2025-02-07 07:03:20|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.73|1167.33|0
1738911810000|2025-02-07 07:03:30|1170.19|1167.79|1169.96|1167.56|1170.19|1167.79|1169.96|1167.56|0
1738911830000|2025-02-07 07:03:50|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|1170.19|1167.79|0
1738911840000|2025-02-07 07:04:00|1169.96|1167.56|1170.19|1167.79|1170.19|1167.79|1169.96|1167.56|0
1738911850000|2025-02-07 07:04:10|1169.96|1167.56|1169.73|1167.33|1169.96|1167.56|1169.73|1167.33|0
1738911880000|2025-02-07 07:04:40|1169.5|1167.1|1169.73|1167.33|1169.73|1167.33|1169.5|1167.1|0
1738911890000|2025-02-07 07:04:50|1169.5|1167.1|1169.73|1167.33|1169.73|1167.33|1169.5|1167.1|0
1738911900000|2025-02-07 07:05:00|1169.5|1167.1|1170.52|1168.12|1170.87|1168.47|1169.5|1167.1|0
1738911910000|2025-02-07 07:05:10|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738911920000|2025-02-07 07:05:20|1170.64|1168.24|1170.41|1168.01|1170.64|1168.24|1170.41|1168.01|0
1738911960000|2025-02-07 07:06:00|1170.64|1168.24|1170.52|1168.12|1170.64|1168.24|1170.52|1168.12|0
1738911970000|2025-02-07 07:06:10|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738911980000|2025-02-07 07:06:20|1170.18|1167.78|1170.29|1167.89|1170.41|1168.01|1170.18|1167.78|0
1738911990000|2025-02-07 07:06:30|1170.18|1167.78|1170.29|1167.89|1170.41|1168.01|1170.18|1167.78|0
1738912000000|2025-02-07 07:06:40|1170.18|1167.78|1170.29|1167.89|1170.29|1167.89|1170.18|1167.78|0
1738912010000|2025-02-07 07:06:50|1170.18|1167.78|1170.29|1167.89|1170.29|1167.89|1170.18|1167.78|0
1738912020000|2025-02-07 07:07:00|1170.18|1167.78|1170.18|1167.78|1170.29|1167.89|1170.18|1167.78|0
1738912050000|2025-02-07 07:07:30|1170.41|1168.01|1169.73|1167.33|1170.41|1168.01|1169.73|1167.33|0
1738912100000|2025-02-07 07:08:20|1169.5|1167.1|1169.73|1167.33|1169.73|1167.33|1169.5|1167.1|0
1738912110000|2025-02-07 07:08:30|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1738912140000|2025-02-07 07:09:00|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|1169.73|1167.33|0
1738912160000|2025-02-07 07:09:20|1169.96|1167.56|1169.5|1167.1|1169.96|1167.56|1169.5|1167.1|0
1738912170000|2025-02-07 07:09:30|1169.38|1166.98|1169.73|1167.33|1169.73|1167.33|1169.38|1166.98|0
1738912190000|2025-02-07 07:09:50|1169.61|1167.21|1169.73|1167.33|1169.73|1167.33|1169.61|1167.21|0
1738912200000|2025-02-07 07:10:00|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|0
1738912230000|2025-02-07 07:10:30|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|1169.84|1167.44|0
1738912240000|2025-02-07 07:10:40|1169.96|1167.56|1169.96|1167.56|1169.96|1167.56|1169.84|1167.44|0
1738912270000|2025-02-07 07:11:10|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1169.95|1167.55|0
1738912280000|2025-02-07 07:11:20|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1738912290000|2025-02-07 07:11:30|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738912300000|2025-02-07 07:11:40|1170.29|1167.89|1170.41|1168.01|1170.41|1168.01|1170.29|1167.89|0
1738912320000|2025-02-07 07:12:00|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738912330000|2025-02-07 07:12:10|1170.06|1167.66|1170.18|1167.78|1170.18|1167.78|1170.06|1167.66|0
1738912340000|2025-02-07 07:12:20|1169.95|1167.55|1170.06|1167.66|1170.18|1167.78|1169.95|1167.55|0
1738912350000|2025-02-07 07:12:30|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.06|1167.66|0
1738912360000|2025-02-07 07:12:40|1170.06|1167.66|1170.18|1167.78|1170.18|1167.78|1170.06|1167.66|0
1738912380000|2025-02-07 07:13:00|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738912390000|2025-02-07 07:13:10|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738912400000|2025-02-07 07:13:20|1170.18|1167.78|1170.41|1168.01|1170.41|1168.01|1170.18|1167.78|0
1738912420000|2025-02-07 07:13:40|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738912430000|2025-02-07 07:13:50|1169.95|1167.55|1170.18|1167.78|1170.18|1167.78|1169.95|1167.55|0
1738912440000|2025-02-07 07:14:00|1169.95|1167.55|1170.06|1167.66|1170.18|1167.78|1169.95|1167.55|0
1738912450000|2025-02-07 07:14:10|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738912470000|2025-02-07 07:14:30|1170.06|1167.66|1169.95|1167.55|1170.06|1167.66|1169.95|1167.55|0
1738912480000|2025-02-07 07:14:40|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738912510000|2025-02-07 07:15:10|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.73|1167.33|0
1738912520000|2025-02-07 07:15:20|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738912530000|2025-02-07 07:15:30|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738912550000|2025-02-07 07:15:50|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1738912560000|2025-02-07 07:16:00|1170.98|1168.58|1170.87|1168.47|1170.98|1168.58|1170.87|1168.47|0
1738912570000|2025-02-07 07:16:10|1170.75|1168.35|1170.75|1168.35|1170.75|1168.35|1170.64|1168.24|0
1738912580000|2025-02-07 07:16:20|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1738912590000|2025-02-07 07:16:30|1171.1|1168.7|1170.75|1168.35|1171.1|1168.7|1170.75|1168.35|0
1738912600000|2025-02-07 07:16:40|1170.87|1168.47|1170.75|1168.35|1170.87|1168.47|1170.64|1168.24|0
1738912610000|2025-02-07 07:16:50|1170.64|1168.24|1170.75|1168.35|1170.87|1168.47|1170.64|1168.24|0
1738912620000|2025-02-07 07:17:00|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.52|1168.12|0
1738912650000|2025-02-07 07:17:30|1170.41|1168.01|1170.18|1167.78|1170.52|1168.12|1170.18|1167.78|0
1738912660000|2025-02-07 07:17:40|1170.29|1167.89|1170.18|1167.78|1170.29|1167.89|1170.18|1167.78|0
1738912670000|2025-02-07 07:17:50|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738912680000|2025-02-07 07:18:00|1170.64|1168.24|1170.41|1168.01|1170.64|1168.24|1170.41|1168.01|0
1738912690000|2025-02-07 07:18:10|1170.18|1167.78|1170.41|1168.01|1170.41|1168.01|1170.18|1167.78|0
1738912710000|2025-02-07 07:18:30|1170.64|1168.24|1170.41|1168.01|1170.64|1168.24|1170.41|1168.01|0
1738912720000|2025-02-07 07:18:40|1170.64|1168.24|1170.52|1168.12|1170.64|1168.24|1170.41|1168.01|0
1738912740000|2025-02-07 07:19:00|1170.64|1168.24|1170.52|1168.12|1170.64|1168.24|1170.52|1168.12|0
1738912750000|2025-02-07 07:19:10|1170.64|1168.24|1170.52|1168.12|1170.64|1168.24|1170.52|1168.12|0
1738912760000|2025-02-07 07:19:20|1170.64|1168.24|1170.52|1168.12|1170.64|1168.24|1170.52|1168.12|0
1738912770000|2025-02-07 07:19:30|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1738912800000|2025-02-07 07:20:00|1170.52|1168.12|1170.41|1168.01|1170.64|1168.24|1170.41|1168.01|0
1738912810000|2025-02-07 07:20:10|1170.18|1167.78|1170.18|1167.78|1170.41|1168.01|1170.18|1167.78|0
1738912820000|2025-02-07 07:20:20|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738912830000|2025-02-07 07:20:30|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738912860000|2025-02-07 07:21:00|1170.06|1167.66|1170.18|1167.78|1170.18|1167.78|1170.06|1167.66|0
1738912910000|2025-02-07 07:21:50|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738912920000|2025-02-07 07:22:00|1170.18|1167.78|1170.29|1167.89|1170.29|1167.89|1170.18|1167.78|0
1738912930000|2025-02-07 07:22:10|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738912960000|2025-02-07 07:22:40|1169.95|1167.55|1170.18|1167.78|1170.18|1167.78|1169.95|1167.55|0
1738912970000|2025-02-07 07:22:50|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|0
1738912980000|2025-02-07 07:23:00|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1738913010000|2025-02-07 07:23:30|1169.72|1167.32|1169.83|1167.43|1169.95|1167.55|1169.72|1167.32|0
1738913020000|2025-02-07 07:23:40|1169.95|1167.55|1169.95|1167.55|1170.06|1167.66|1169.95|1167.55|0
1738913030000|2025-02-07 07:23:50|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|1169.83|1167.43|0
1738913040000|2025-02-07 07:24:00|1169.72|1167.32|1169.95|1167.55|1169.95|1167.55|1169.72|1167.32|0
1738913050000|2025-02-07 07:24:10|1169.83|1167.43|1169.95|1167.55|1169.95|1167.55|1169.83|1167.43|0
1738913080000|2025-02-07 07:24:40|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.06|1167.66|0
1738913090000|2025-02-07 07:24:50|1170.06|1167.66|1170.18|1167.78|1170.18|1167.78|1170.06|1167.66|0
1738913120000|2025-02-07 07:25:20|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738913130000|2025-02-07 07:25:30|1170.18|1167.78|1170.18|1167.78|1170.41|1168.01|1170.18|1167.78|0
1738913140000|2025-02-07 07:25:40|1170.41|1168.01|1170.18|1167.78|1170.41|1168.01|1170.18|1167.78|0
1738913150000|2025-02-07 07:25:50|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738913160000|2025-02-07 07:26:00|1170.41|1168.01|1170.29|1167.89|1170.41|1168.01|1170.18|1167.78|0
1738913170000|2025-02-07 07:26:10|1170.18|1167.78|1170.41|1168.01|1170.41|1168.01|1170.18|1167.78|0
1738913210000|2025-02-07 07:26:50|1170.52|1168.12|1170.41|1168.01|1170.52|1168.12|1170.41|1168.01|0
1738913220000|2025-02-07 07:27:00|1170.18|1167.78|1170.41|1168.01|1170.41|1168.01|1170.18|1167.78|0
1738913290000|2025-02-07 07:28:10|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|1170.52|1168.12|0
1738913300000|2025-02-07 07:28:20|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738913330000|2025-02-07 07:28:50|1170.29|1167.89|1170.18|1167.78|1170.29|1167.89|1170.18|1167.78|0
1738913340000|2025-02-07 07:29:00|1170.06|1167.66|1169.72|1167.32|1170.06|1167.66|1169.72|1167.32|0
1738913350000|2025-02-07 07:29:10|1169.49|1167.09|1169.83|1167.43|1169.83|1167.43|1169.49|1167.09|0
1738913360000|2025-02-07 07:29:20|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|1169.95|1167.55|0
1738913370000|2025-02-07 07:29:30|1169.72|1167.32|1169.95|1167.55|1169.95|1167.55|1169.72|1167.32|0
1738913400000|2025-02-07 07:30:00|1170.06|1167.66|1169.95|1167.55|1170.06|1167.66|1169.95|1167.55|0
1738913420000|2025-02-07 07:30:20|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738913440000|2025-02-07 07:30:40|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738913450000|2025-02-07 07:30:50|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738913460000|2025-02-07 07:31:00|1170.29|1167.89|1170.18|1167.78|1170.29|1167.89|1170.18|1167.78|0
1738913470000|2025-02-07 07:31:10|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738913480000|2025-02-07 07:31:20|1170.52|1168.12|1170.41|1168.01|1170.64|1168.24|1170.41|1168.01|0
1738913490000|2025-02-07 07:31:30|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|1170.29|1167.89|0
1738913500000|2025-02-07 07:31:40|1170.41|1168.01|1170.29|1167.89|1170.41|1168.01|1170.18|1167.78|0
1738913510000|2025-02-07 07:31:50|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738913520000|2025-02-07 07:32:00|1170.52|1168.12|1170.41|1168.01|1170.52|1168.12|1170.41|1168.01|0
1738913540000|2025-02-07 07:32:20|1170.64|1168.24|1170.41|1168.01|1170.64|1168.24|1170.41|1168.01|0
1738913550000|2025-02-07 07:32:30|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|1170.18|1167.78|0
1738913560000|2025-02-07 07:32:40|1169.95|1167.55|1170.18|1167.78|1170.18|1167.78|1169.95|1167.55|0
1738913590000|2025-02-07 07:33:10|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|1170.41|1168.01|0
1738913600000|2025-02-07 07:33:20|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|1170.64|1168.24|0
1738913610000|2025-02-07 07:33:30|1171.09|1168.69|1171.2|1168.8|1171.2|1168.8|1171.09|1168.69|0
1738913620000|2025-02-07 07:33:40|1171.32|1168.92|1171.09|1168.69|1171.32|1168.92|1171.09|1168.69|0
1738913640000|2025-02-07 07:34:00|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|1170.87|1168.47|0
1738913680000|2025-02-07 07:34:40|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|1170.98|1168.58|0
1738913690000|2025-02-07 07:34:50|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1738913730000|2025-02-07 07:35:30|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738913770000|2025-02-07 07:36:10|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|0
1738913780000|2025-02-07 07:36:20|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738913790000|2025-02-07 07:36:30|1171.09|1168.69|1171.32|1168.92|1171.32|1168.92|1171.09|1168.69|0
1738913810000|2025-02-07 07:36:50|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1738913820000|2025-02-07 07:37:00|1170.97|1168.57|1171.09|1168.69|1171.09|1168.69|1170.97|1168.57|0
1738913840000|2025-02-07 07:37:20|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738913850000|2025-02-07 07:37:30|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1738913860000|2025-02-07 07:37:40|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|0
1738913870000|2025-02-07 07:37:50|1171.32|1168.92|1171.2|1168.8|1171.32|1168.92|1171.2|1168.8|0
1738913880000|2025-02-07 07:38:00|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738913890000|2025-02-07 07:38:10|1171.2|1168.8|1171.2|1168.8|1171.32|1168.92|1171.2|1168.8|0
1738913900000|2025-02-07 07:38:20|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.2|1168.8|0
1738913930000|2025-02-07 07:38:50|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|0
1738913940000|2025-02-07 07:39:00|1171.32|1168.92|1171.09|1168.69|1171.32|1168.92|1171.09|1168.69|0
1738913950000|2025-02-07 07:39:10|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|0
1738913960000|2025-02-07 07:39:20|1171.09|1168.69|1171.2|1168.8|1171.2|1168.8|1171.09|1168.69|0
1738913970000|2025-02-07 07:39:30|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738913980000|2025-02-07 07:39:40|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|1171.32|1168.92|0
1738913990000|2025-02-07 07:39:50|1171.43|1169.03|1171.32|1168.92|1171.43|1169.03|1171.32|1168.92|0
1738914000000|2025-02-07 07:40:00|1171.55|1169.15|1171.32|1168.92|1171.55|1169.15|1171.32|1168.92|0
1738914010000|2025-02-07 07:40:10|1171.43|1169.03|1171.43|1169.03|1171.55|1169.15|1171.43|1169.03|0
1738914020000|2025-02-07 07:40:20|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738914050000|2025-02-07 07:40:50|1171.43|1169.03|1171.43|1169.03|1171.43|1169.03|1171.32|1168.92|0
1738914060000|2025-02-07 07:41:00|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738914070000|2025-02-07 07:41:10|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1738914090000|2025-02-07 07:41:30|1170.86|1168.46|1170.41|1168.01|1170.86|1168.46|1170.41|1168.01|0
1738914130000|2025-02-07 07:42:10|1170.63|1168.23|1170.52|1168.12|1170.63|1168.23|1170.52|1168.12|0
1738914140000|2025-02-07 07:42:20|1170.41|1168.01|1170.41|1168.01|1170.52|1168.12|1170.41|1168.01|0
1738914150000|2025-02-07 07:42:30|1170.52|1168.12|1170.63|1168.23|1170.63|1168.23|1170.52|1168.12|0
1738914180000|2025-02-07 07:43:00|1170.52|1168.12|1170.63|1168.23|1170.63|1168.23|1170.52|1168.12|0
1738914190000|2025-02-07 07:43:10|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.74|1168.34|0
1738914210000|2025-02-07 07:43:30|1170.74|1168.34|1170.86|1168.46|1170.86|1168.46|1170.74|1168.34|0
1738914230000|2025-02-07 07:43:50|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1170.97|1168.57|0
1738914240000|2025-02-07 07:44:00|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1738914250000|2025-02-07 07:44:10|1170.97|1168.57|1170.86|1168.46|1170.97|1168.57|1170.86|1168.46|0
1738914280000|2025-02-07 07:44:40|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1738914290000|2025-02-07 07:44:50|1170.86|1168.46|1170.97|1168.57|1170.97|1168.57|1170.86|1168.46|0
1738914300000|2025-02-07 07:45:00|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1738914310000|2025-02-07 07:45:10|1170.86|1168.46|1171.32|1168.92|1171.32|1168.92|1170.86|1168.46|0
1738914320000|2025-02-07 07:45:20|1171.2|1168.8|1171.32|1168.92|1171.32|1168.92|1171.09|1168.69|0
1738914330000|2025-02-07 07:45:30|1171.2|1168.8|1171.32|1168.92|1171.32|1168.92|1171.2|1168.8|0
1738914340000|2025-02-07 07:45:40|1171.2|1168.8|1171.32|1168.92|1171.32|1168.92|1171.2|1168.8|0
1738914350000|2025-02-07 07:45:50|1171.2|1168.8|1171.09|1168.69|1171.32|1168.92|1171.09|1168.69|0
1738914370000|2025-02-07 07:46:10|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738914410000|2025-02-07 07:46:50|1171.2|1168.8|1170.86|1168.46|1171.2|1168.8|1170.86|1168.46|0
1738914420000|2025-02-07 07:47:00|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|0
1738914430000|2025-02-07 07:47:10|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1738914450000|2025-02-07 07:47:30|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1738914460000|2025-02-07 07:47:40|1170.97|1168.57|1171.09|1168.69|1171.09|1168.69|1170.97|1168.57|0
1738914470000|2025-02-07 07:47:50|1170.86|1168.46|1171.09|1168.69|1171.09|1168.69|1170.86|1168.46|0
1738914510000|2025-02-07 07:48:30|1171.2|1168.8|1171.09|1168.69|1171.2|1168.8|1171.09|1168.69|0
1738914520000|2025-02-07 07:48:40|1171.32|1168.92|1171.09|1168.69|1171.32|1168.92|1171.09|1168.69|0
1738914530000|2025-02-07 07:48:50|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738914540000|2025-02-07 07:49:00|1171.2|1168.8|1170.63|1168.23|1171.32|1168.92|1170.63|1168.23|0
1738914550000|2025-02-07 07:49:10|1170.74|1168.34|1170.86|1168.46|1170.86|1168.46|1170.74|1168.34|0
1738914570000|2025-02-07 07:49:30|1170.63|1168.23|1170.86|1168.46|1170.86|1168.46|1170.63|1168.23|0
1738914580000|2025-02-07 07:49:40|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|0
1738914600000|2025-02-07 07:50:00|1171.32|1168.92|1171.09|1168.69|1171.32|1168.92|1171.09|1168.69|0
1738914610000|2025-02-07 07:50:10|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|1171.2|1168.8|0
1738914620000|2025-02-07 07:50:20|1171.09|1168.69|1171.09|1168.69|1171.32|1168.92|1171.09|1168.69|0
1738914630000|2025-02-07 07:50:30|1171.2|1168.8|1171.32|1168.92|1171.32|1168.92|1171.2|1168.8|0
1738914650000|2025-02-07 07:50:50|1170.86|1168.46|1170.86|1168.46|1170.97|1168.57|1170.86|1168.46|0
1738914670000|2025-02-07 07:51:10|1170.74|1168.34|1170.51|1168.11|1170.86|1168.46|1170.51|1168.11|0
1738914680000|2025-02-07 07:51:20|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.4|1168|0
1738914710000|2025-02-07 07:51:50|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|0
1738914720000|2025-02-07 07:52:00|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1738914730000|2025-02-07 07:52:10|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|1170.74|1168.34|0
1738914740000|2025-02-07 07:52:20|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1738914750000|2025-02-07 07:52:30|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1738914760000|2025-02-07 07:52:40|1170.86|1168.46|1170.74|1168.34|1170.86|1168.46|1170.74|1168.34|0
1738914770000|2025-02-07 07:52:50|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1738914780000|2025-02-07 07:53:00|1170.4|1168|1170.4|1168|1170.51|1168.11|1170.4|1168|0
1738914790000|2025-02-07 07:53:10|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|1170.4|1168|0
1738914800000|2025-02-07 07:53:20|1170.4|1168|1170.51|1168.11|1170.51|1168.11|1170.4|1168|0
1738914810000|2025-02-07 07:53:30|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1738914840000|2025-02-07 07:54:00|1170.51|1168.11|1170.51|1168.11|1170.63|1168.23|1170.51|1168.11|0
1738914850000|2025-02-07 07:54:10|1170.63|1168.23|1170.74|1168.34|1170.74|1168.34|1170.63|1168.23|0
1738914860000|2025-02-07 07:54:20|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1738914870000|2025-02-07 07:54:30|1170.74|1168.34|1170.86|1168.46|1170.86|1168.46|1170.74|1168.34|0
1738914900000|2025-02-07 07:55:00|1170.74|1168.34|1170.74|1168.34|1170.86|1168.46|1170.74|1168.34|0
1738914910000|2025-02-07 07:55:10|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|1170.86|1168.46|0
1738914940000|2025-02-07 07:55:40|1170.63|1168.23|1170.4|1168|1170.63|1168.23|1170.4|1168|0
1738914950000|2025-02-07 07:55:50|1170.51|1168.11|1170.4|1168|1170.63|1168.23|1170.4|1168|0
1738914970000|2025-02-07 07:56:10|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1738914980000|2025-02-07 07:56:20|1170.4|1168|1170.4|1168|1170.4|1168|1170.4|1168|0
1738914990000|2025-02-07 07:56:30|1170.28|1167.88|1170.4|1168|1170.4|1168|1170.28|1167.88|0
1738915000000|2025-02-07 07:56:40|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1738915010000|2025-02-07 07:56:50|1170.51|1168.11|1170.4|1168|1170.51|1168.11|1170.4|1168|0
1738915030000|2025-02-07 07:57:10|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1738915070000|2025-02-07 07:57:50|1170.4|1168|1170.4|1168|1170.4|1168|1170.4|1168|0
1738915090000|2025-02-07 07:58:10|1170.74|1168.34|1170.63|1168.23|1170.74|1168.34|1170.63|1168.23|0
1738915100000|2025-02-07 07:58:20|1170.4|1168|1170.51|1168.11|1170.63|1168.23|1170.4|1168|0
1738915110000|2025-02-07 07:58:30|1170.4|1168|1170.63|1168.23|1170.63|1168.23|1170.4|1168|0
1738915130000|2025-02-07 07:58:50|1170.4|1168|1170.17|1167.77|1170.4|1168|1170.17|1167.77|0
1738915140000|2025-02-07 07:59:00|1170.28|1167.88|1170.28|1167.88|1170.28|1167.88|1170.28|1167.88|0
1738915150000|2025-02-07 07:59:10|1170.17|1167.77|1170.4|1168|1170.4|1168|1170.17|1167.77|0
1738915190000|2025-02-07 07:59:50|1170.17|1167.77|1169.72|1167.32|1170.17|1167.77|1169.72|1167.32|0
1738915200000|2025-02-07 08:00:00|1170.17|1167.77|1172|1169.6|1172|1169.6|1170.17|1167.77|0
1738915210000|2025-02-07 08:00:10|1172.11|1169.71|1172.23|1169.83|1172.23|1169.83|1172|1169.6|0
1738915220000|2025-02-07 08:00:20|1172|1169.6|1171.78|1169.38|1172.11|1169.71|1171.78|1169.38|0
1738915230000|2025-02-07 08:00:30|1172.11|1169.71|1171.78|1169.38|1172.11|1169.71|1171.78|1169.38|0
1738915240000|2025-02-07 08:00:40|1171.55|1169.15|1170.4|1168|1171.55|1169.15|1170.4|1168|0
1738915250000|2025-02-07 08:00:50|1170.17|1167.77|1170.17|1167.77|1170.28|1167.88|1170.17|1167.77|0
1738915260000|2025-02-07 08:01:00|1170.4|1168|1170.17|1167.77|1170.63|1168.23|1170.17|1167.77|0
1738915270000|2025-02-07 08:01:10|1170.28|1167.88|1170.17|1167.77|1170.4|1168|1170.17|1167.77|0
1738915280000|2025-02-07 08:01:20|1170.4|1168|1170.4|1168|1170.4|1168|1170.4|1168|0
1738915290000|2025-02-07 08:01:30|1170.63|1168.23|1170.86|1168.46|1170.97|1168.57|1170.4|1168|0
1738915300000|2025-02-07 08:01:40|1171.09|1168.69|1170.86|1168.46|1171.09|1168.69|1170.86|1168.46|0
1738915310000|2025-02-07 08:01:50|1170.97|1168.57|1170.86|1168.46|1170.97|1168.57|1170.86|1168.46|0
1738915320000|2025-02-07 08:02:00|1170.63|1168.23|1170.74|1168.34|1170.86|1168.46|1170.63|1168.23|0
1738915330000|2025-02-07 08:02:10|1170.86|1168.46|1170.86|1168.46|1171.09|1168.69|1170.86|1168.46|0
1738915340000|2025-02-07 08:02:20|1171.09|1168.69|1170.86|1168.46|1171.09|1168.69|1170.86|1168.46|0
1738915350000|2025-02-07 08:02:30|1171.09|1168.69|1171.09|1168.69|1171.09|1168.69|1170.86|1168.46|0
1738915360000|2025-02-07 08:02:40|1170.86|1168.46|1171.09|1168.69|1171.09|1168.69|1170.86|1168.46|0
1738915370000|2025-02-07 08:02:50|1170.63|1168.23|1171.09|1168.69|1171.09|1168.69|1170.63|1168.23|0
1738915380000|2025-02-07 08:03:00|1170.97|1168.57|1171.09|1168.69|1171.09|1168.69|1170.97|1168.57|0
1738915390000|2025-02-07 08:03:10|1171.32|1168.92|1171.09|1168.69|1171.32|1168.92|1171.09|1168.69|0
1738915400000|2025-02-07 08:03:20|1171.2|1168.8|1171.32|1168.92|1171.32|1168.92|1171.2|1168.8|0
1738915410000|2025-02-07 08:03:30|1171.2|1168.8|1171.09|1168.69|1171.32|1168.92|1171.09|1168.69|0
1738915420000|2025-02-07 08:03:40|1171.32|1168.92|1171.09|1168.69|1171.32|1168.92|1170.86|1168.46|0
1738915430000|2025-02-07 08:03:50|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738915440000|2025-02-07 08:04:00|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|1171.55|1169.15|0
1738915450000|2025-02-07 08:04:10|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|0
1738915460000|2025-02-07 08:04:20|1171.55|1169.15|1171.2|1168.8|1171.55|1169.15|1171.09|1168.69|0
1738915470000|2025-02-07 08:04:30|1171.09|1168.69|1171.09|1168.69|1171.2|1168.8|1171.09|1168.69|0
1738915480000|2025-02-07 08:04:40|1171.2|1168.8|1171.32|1168.92|1171.32|1168.92|1171.2|1168.8|0
1738915490000|2025-02-07 08:04:50|1171.55|1169.15|1171.32|1168.92|1171.55|1169.15|1171.32|1168.92|0
1738915500000|2025-02-07 08:05:00|1171.55|1169.15|1171.09|1168.69|1171.55|1169.15|1171.09|1168.69|0
1738915510000|2025-02-07 08:05:10|1171.32|1168.92|1171.32|1168.92|1171.32|1168.92|1171.09|1168.69|0
1738915540000|2025-02-07 08:05:40|1172|1169.6|1171.77|1169.37|1172|1169.6|1171.77|1169.37|0
1738915550000|2025-02-07 08:05:50|1172|1169.6|1172.23|1169.83|1172.23|1169.83|1172|1169.6|0
1738915560000|2025-02-07 08:06:00|1172.46|1170.06|1172.69|1170.29|1172.69|1170.29|1172.34|1169.94|0
1738915570000|2025-02-07 08:06:10|1172.46|1170.06|1172.23|1169.83|1172.46|1170.06|1172.23|1169.83|0
1738915580000|2025-02-07 08:06:20|1172.34|1169.94|1172.46|1170.06|1172.46|1170.06|1172.23|1169.83|0
1738915590000|2025-02-07 08:06:30|1172.69|1170.29|1172.92|1170.52|1172.92|1170.52|1172.69|1170.29|0
1738915600000|2025-02-07 08:06:40|1172.8|1170.4|1172.92|1170.52|1172.92|1170.52|1172.8|1170.4|0
1738915610000|2025-02-07 08:06:50|1173.15|1170.75|1173.15|1170.75|1173.15|1170.75|1173.15|1170.75|0
1738915620000|2025-02-07 08:07:00|1172.92|1170.52|1173.15|1170.75|1173.15|1170.75|1172.92|1170.52|0
1738915630000|2025-02-07 08:07:10|1173.26|1170.86|1173.15|1170.75|1173.26|1170.86|1173.15|1170.75|0
1738915650000|2025-02-07 08:07:30|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|1173.38|1170.98|0
1738915660000|2025-02-07 08:07:40|1173.15|1170.75|1173.15|1170.75|1173.38|1170.98|1173.15|1170.75|0
1738915670000|2025-02-07 08:07:50|1173.38|1170.98|1173.15|1170.75|1173.38|1170.98|1173.15|1170.75|0
1738915680000|2025-02-07 08:08:00|1173.26|1170.86|1173.15|1170.75|1173.26|1170.86|1173.15|1170.75|0
1738915690000|2025-02-07 08:08:10|1173.38|1170.98|1173.83|1171.43|1173.83|1171.43|1173.26|1170.86|0
1738915700000|2025-02-07 08:08:20|1173.71|1171.31|1173.6|1171.2|1173.71|1171.31|1173.6|1171.2|0
1738915730000|2025-02-07 08:08:50|1173.83|1171.43|1173.6|1171.2|1173.83|1171.43|1173.6|1171.2|0
1738915740000|2025-02-07 08:09:00|1173.49|1171.09|1173.15|1170.75|1173.49|1171.09|1173.15|1170.75|0
1738915750000|2025-02-07 08:09:10|1173.26|1170.86|1173.6|1171.2|1173.6|1171.2|1173.26|1170.86|0
1738915760000|2025-02-07 08:09:20|1173.71|1171.31|1173.83|1171.43|1173.83|1171.43|1173.71|1171.31|0
1738915780000|2025-02-07 08:09:40|1174.06|1171.66|1173.94|1171.54|1174.06|1171.66|1173.94|1171.54|0
1738915790000|2025-02-07 08:09:50|1174.06|1171.66|1174.06|1171.66|1174.29|1171.89|1174.06|1171.66|0
1738915800000|2025-02-07 08:10:00|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|1173.83|1171.43|0
1738915810000|2025-02-07 08:10:10|1173.6|1171.2|1174.06|1171.66|1174.06|1171.66|1173.6|1171.2|0
1738915850000|2025-02-07 08:10:50|1173.83|1171.43|1173.83|1171.43|1174.06|1171.66|1173.83|1171.43|0
1738915860000|2025-02-07 08:11:00|1173.6|1171.2|1174.29|1171.89|1174.29|1171.89|1173.6|1171.2|0
1738915870000|2025-02-07 08:11:10|1174.75|1172.35|1174.4|1172|1174.75|1172.35|1174.29|1171.89|0
1738915880000|2025-02-07 08:11:20|1174.29|1171.89|1174.29|1171.89|1174.4|1172|1174.29|1171.89|0
1738915890000|2025-02-07 08:11:30|1174.4|1172|1174.29|1171.89|1174.4|1172|1174.29|1171.89|0
1738915900000|2025-02-07 08:11:40|1174.52|1172.12|1174.52|1172.12|1174.52|1172.12|1174.52|1172.12|0
1738915910000|2025-02-07 08:11:50|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|0
1738915920000|2025-02-07 08:12:00|1174.17|1171.77|1174.4|1172|1174.4|1172|1174.17|1171.77|0
1738915930000|2025-02-07 08:12:10|1174.29|1171.89|1174.29|1171.89|1174.29|1171.89|1174.29|1171.89|0
1738915940000|2025-02-07 08:12:20|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|1174.06|1171.66|0
1738915950000|2025-02-07 08:12:30|1173.94|1171.54|1173.83|1171.43|1173.94|1171.54|1173.83|1171.43|0
1738915960000|2025-02-07 08:12:40|1174.06|1171.66|1173.83|1171.43|1174.06|1171.66|1173.83|1171.43|0
1738915970000|2025-02-07 08:12:50|1173.6|1171.2|1173.6|1171.2|1173.83|1171.43|1173.6|1171.2|0
1738915980000|2025-02-07 08:13:00|1173.83|1171.43|1173.37|1170.97|1173.83|1171.43|1173.37|1170.97|0
1738915990000|2025-02-07 08:13:10|1173.6|1171.2|1173.6|1171.2|1173.83|1171.43|1173.6|1171.2|0
1738916000000|2025-02-07 08:13:20|1173.37|1170.97|1173.6|1171.2|1173.6|1171.2|1173.37|1170.97|0
1738916010000|2025-02-07 08:13:30|1173.37|1170.97|1173.37|1170.97|1173.48|1171.08|1173.37|1170.97|0
1738916040000|2025-02-07 08:14:00|1173.03|1170.63|1173.6|1171.2|1173.6|1171.2|1173.03|1170.63|0
1738916080000|2025-02-07 08:14:40|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|0
1738916090000|2025-02-07 08:14:50|1173.03|1170.63|1173.03|1170.63|1173.03|1170.63|1173.03|1170.63|0
1738916100000|2025-02-07 08:15:00|1173.15|1170.75|1173.15|1170.75|1173.15|1170.75|1172.92|1170.52|0
1738916110000|2025-02-07 08:15:10|1173.37|1170.97|1173.48|1171.08|1173.48|1171.08|1173.37|1170.97|0
1738916120000|2025-02-07 08:15:20|1173.37|1170.97|1173.6|1171.2|1173.6|1171.2|1173.37|1170.97|0
1738916140000|2025-02-07 08:15:40|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|1173.37|1170.97|0
1738916150000|2025-02-07 08:15:50|1173.6|1171.2|1173.83|1171.43|1173.83|1171.43|1173.6|1171.2|0
1738916200000|2025-02-07 08:16:40|1173.6|1171.2|1173.6|1171.2|1173.6|1171.2|1173.6|1171.2|0
1738916210000|2025-02-07 08:16:50|1173.37|1170.97|1172.92|1170.52|1173.37|1170.97|1172.92|1170.52|0
1738916220000|2025-02-07 08:17:00|1173.15|1170.75|1173.37|1170.97|1173.37|1170.97|1173.15|1170.75|0
1738916230000|2025-02-07 08:17:10|1173.15|1170.75|1173.37|1170.97|1173.37|1170.97|1173.15|1170.75|0
1738916240000|2025-02-07 08:17:20|1173.48|1171.08|1173.83|1171.43|1173.83|1171.43|1173.48|1171.08|0
1738916250000|2025-02-07 08:17:30|1174.06|1171.66|1173.83|1171.43|1174.06|1171.66|1173.83|1171.43|0
1738916260000|2025-02-07 08:17:40|1173.6|1171.2|1173.6|1171.2|1173.6|1171.2|1173.6|1171.2|0
1738916280000|2025-02-07 08:18:00|1173.14|1170.74|1173.37|1170.97|1173.37|1170.97|1173.14|1170.74|0
1738916290000|2025-02-07 08:18:10|1173.48|1171.08|1173.14|1170.74|1173.48|1171.08|1173.14|1170.74|0
1738916300000|2025-02-07 08:18:20|1172.69|1170.29|1172.8|1170.4|1172.8|1170.4|1172.57|1170.17|0
1738916310000|2025-02-07 08:18:30|1172.69|1170.29|1172.46|1170.06|1172.69|1170.29|1172.46|1170.06|0
1738916320000|2025-02-07 08:18:40|1172.69|1170.29|1172.92|1170.52|1172.92|1170.52|1172.69|1170.29|0
1738916340000|2025-02-07 08:19:00|1173.14|1170.74|1173.37|1170.97|1173.37|1170.97|1173.14|1170.74|0
1738916350000|2025-02-07 08:19:10|1173.14|1170.74|1172.92|1170.52|1173.14|1170.74|1172.92|1170.52|0
1738916360000|2025-02-07 08:19:20|1172.69|1170.29|1172.92|1170.52|1172.92|1170.52|1172.69|1170.29|0
1738916370000|2025-02-07 08:19:30|1172.69|1170.29|1172.46|1170.06|1172.92|1170.52|1172.46|1170.06|0
1738916380000|2025-02-07 08:19:40|1172.23|1169.83|1172.46|1170.06|1172.46|1170.06|1172.23|1169.83|0
1738916390000|2025-02-07 08:19:50|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|0
1738916400000|2025-02-07 08:20:00|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|1172.46|1170.06|0
1738916410000|2025-02-07 08:20:10|1172.69|1170.29|1172.46|1170.06|1172.69|1170.29|1172.46|1170.06|0
1738916420000|2025-02-07 08:20:20|1172.57|1170.17|1172.69|1170.29|1172.69|1170.29|1172.57|1170.17|0
1738916430000|2025-02-07 08:20:30|1172.8|1170.4|1172.46|1170.06|1172.8|1170.4|1172.46|1170.06|0
1738916450000|2025-02-07 08:20:50|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|1172.23|1169.83|0
1738916460000|2025-02-07 08:21:00|1172|1169.6|1171.65|1169.25|1172|1169.6|1171.65|1169.25|0
1738916470000|2025-02-07 08:21:10|1171.77|1169.37|1171.77|1169.37|1171.77|1169.37|1171.77|1169.37|0
1738916480000|2025-02-07 08:21:20|1171.54|1169.14|1171.54|1169.14|1171.54|1169.14|1171.31|1168.91|0
1738916490000|2025-02-07 08:21:30|1171.31|1168.91|1170.86|1168.46|1171.31|1168.91|1170.86|1168.46|0
1738916500000|2025-02-07 08:21:40|1170.97|1168.57|1170.97|1168.57|1171.08|1168.68|1170.97|1168.57|0
1738916510000|2025-02-07 08:21:50|1170.86|1168.46|1171.42|1169.02|1171.42|1169.02|1170.86|1168.46|0
1738916520000|2025-02-07 08:22:00|1171.31|1168.91|1170.86|1168.46|1171.31|1168.91|1170.86|1168.46|0
1738916530000|2025-02-07 08:22:10|1170.63|1168.23|1170.86|1168.46|1170.86|1168.46|1170.63|1168.23|0
1738916540000|2025-02-07 08:22:20|1171.08|1168.68|1170.86|1168.46|1171.08|1168.68|1170.86|1168.46|0
1738916550000|2025-02-07 08:22:30|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|1170.63|1168.23|0
1738916560000|2025-02-07 08:22:40|1170.51|1168.11|1170.4|1168|1170.51|1168.11|1170.17|1167.77|0
1738916570000|2025-02-07 08:22:50|1170.17|1167.77|1169.94|1167.54|1170.17|1167.77|1169.94|1167.54|0
1738916580000|2025-02-07 08:23:00|1169.82|1167.42|1169.71|1167.31|1169.82|1167.42|1169.71|1167.31|0
1738916590000|2025-02-07 08:23:10|1169.48|1167.08|1169.48|1167.08|1169.71|1167.31|1169.48|1167.08|0
1738916600000|2025-02-07 08:23:20|1169.71|1167.31|1169.59|1167.19|1169.71|1167.31|1169.59|1167.19|0
1738916610000|2025-02-07 08:23:30|1169.71|1167.31|1169.71|1167.31|1169.94|1167.54|1169.71|1167.31|0
1738916620000|2025-02-07 08:23:40|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|0
1738916630000|2025-02-07 08:23:50|1169.48|1167.08|1169.02|1166.62|1169.48|1167.08|1169.02|1166.62|0
1738916640000|2025-02-07 08:24:00|1169.25|1166.85|1169.02|1166.62|1169.25|1166.85|1169.02|1166.62|0
1738916650000|2025-02-07 08:24:10|1168.8|1166.4|1168.34|1165.94|1168.8|1166.4|1168.34|1165.94|0
1738916660000|2025-02-07 08:24:20|1168.45|1166.05|1167.88|1165.48|1168.45|1166.05|1167.88|1165.48|0
1738916670000|2025-02-07 08:24:30|1167.76|1165.36|1167.65|1165.25|1167.76|1165.36|1167.42|1165.02|0
1738916680000|2025-02-07 08:24:40|1167.88|1165.48|1167.88|1165.48|1167.88|1165.48|1167.88|1165.48|0
1738916690000|2025-02-07 08:24:50|1167.99|1165.59|1168.11|1165.71|1168.11|1165.71|1167.88|1165.48|0
1738916700000|2025-02-07 08:25:00|1167.88|1165.48|1168.11|1165.71|1168.34|1165.94|1167.88|1165.48|0
1738916710000|2025-02-07 08:25:10|1168.34|1165.94|1168.11|1165.71|1168.34|1165.94|1168.11|1165.71|0
1738916720000|2025-02-07 08:25:20|1168.34|1165.94|1168.57|1166.17|1168.57|1166.17|1168.34|1165.94|0
1738916730000|2025-02-07 08:25:30|1168.34|1165.94|1168.34|1165.94|1168.34|1165.94|1168.34|1165.94|0
1738916740000|2025-02-07 08:25:40|1168.57|1166.17|1168.34|1165.94|1168.57|1166.17|1168.34|1165.94|0
1738916750000|2025-02-07 08:25:50|1168.22|1165.82|1168.34|1165.94|1168.34|1165.94|1168.22|1165.82|0
1738916760000|2025-02-07 08:26:00|1168.57|1166.17|1169.48|1167.08|1169.48|1167.08|1168.57|1166.17|0
1738916780000|2025-02-07 08:26:20|1169.59|1167.19|1169.36|1166.96|1169.59|1167.19|1169.36|1166.96|0
1738916790000|2025-02-07 08:26:30|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|0
1738916800000|2025-02-07 08:26:40|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|0
1738916810000|2025-02-07 08:26:50|1169.59|1167.19|1169.48|1167.08|1169.59|1167.19|1169.48|1167.08|0
1738916820000|2025-02-07 08:27:00|1169.94|1167.54|1169.59|1167.19|1169.94|1167.54|1169.59|1167.19|0
1738916830000|2025-02-07 08:27:10|1169.71|1167.31|1169.94|1167.54|1169.94|1167.54|1169.59|1167.19|0
1738916840000|2025-02-07 08:27:20|1169.71|1167.31|1169.48|1167.08|1169.71|1167.31|1169.48|1167.08|0
1738916850000|2025-02-07 08:27:30|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|1169.59|1167.19|0
1738916860000|2025-02-07 08:27:40|1169.71|1167.31|1169.59|1167.19|1169.71|1167.31|1169.48|1167.08|0
1738916870000|2025-02-07 08:27:50|1169.71|1167.31|1169.59|1167.19|1169.71|1167.31|1169.59|1167.19|0
1738916880000|2025-02-07 08:28:00|1169.71|1167.31|1169.48|1167.08|1169.71|1167.31|1169.48|1167.08|0
1738916890000|2025-02-07 08:28:10|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1738916900000|2025-02-07 08:28:20|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1738916910000|2025-02-07 08:28:30|1169.71|1167.31|1169.59|1167.19|1169.71|1167.31|1169.59|1167.19|0
1738916920000|2025-02-07 08:28:40|1169.48|1167.08|1169.02|1166.62|1169.48|1167.08|1169.02|1166.62|0
1738916940000|2025-02-07 08:29:00|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.02|1166.62|0
1738916950000|2025-02-07 08:29:10|1169.02|1166.62|1169.25|1166.85|1169.25|1166.85|1169.02|1166.62|0
1738916970000|2025-02-07 08:29:30|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|1169.36|1166.96|0
1738916980000|2025-02-07 08:29:40|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|0
1738916990000|2025-02-07 08:29:50|1169.71|1167.31|1169.59|1167.19|1169.71|1167.31|1169.48|1167.08|0
1738917000000|2025-02-07 08:30:00|1169.71|1167.31|1169.02|1166.62|1169.71|1167.31|1169.02|1166.62|0
1738917010000|2025-02-07 08:30:10|1168.79|1166.39|1168.57|1166.17|1168.79|1166.39|1168.57|1166.17|0
1738917020000|2025-02-07 08:30:20|1168.68|1166.28|1168.79|1166.39|1168.79|1166.39|1168.68|1166.28|0
1738917030000|2025-02-07 08:30:30|1168.57|1166.17|1168.57|1166.17|1168.68|1166.28|1168.57|1166.17|0
1738917040000|2025-02-07 08:30:40|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1738917050000|2025-02-07 08:30:50|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1168.79|1166.39|0
1738917060000|2025-02-07 08:31:00|1169.25|1166.85|1169.13|1166.73|1169.25|1166.85|1168.79|1166.39|0
1738917070000|2025-02-07 08:31:10|1169.25|1166.85|1169.02|1166.62|1169.25|1166.85|1169.02|1166.62|0
1738917090000|2025-02-07 08:31:30|1168.9|1166.5|1169.02|1166.62|1169.02|1166.62|1168.9|1166.5|0
1738917120000|2025-02-07 08:32:00|1168.57|1166.17|1169.25|1166.85|1169.25|1166.85|1168.57|1166.17|0
1738917130000|2025-02-07 08:32:10|1169.48|1167.08|1169.59|1167.19|1169.71|1167.31|1169.48|1167.08|0
1738917140000|2025-02-07 08:32:20|1169.71|1167.31|1169.94|1167.54|1170.17|1167.77|1169.71|1167.31|0
1738917150000|2025-02-07 08:32:30|1169.82|1167.42|1169.71|1167.31|1169.82|1167.42|1169.71|1167.31|0
1738917160000|2025-02-07 08:32:40|1169.94|1167.54|1169.71|1167.31|1169.94|1167.54|1169.71|1167.31|0
1738917180000|2025-02-07 08:33:00|1169.59|1167.19|1169.71|1167.31|1169.71|1167.31|1169.59|1167.19|0
1738917190000|2025-02-07 08:33:10|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|1169.94|1167.54|0
1738917200000|2025-02-07 08:33:20|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|1169.71|1167.31|0
1738917210000|2025-02-07 08:33:30|1169.94|1167.54|1170.05|1167.65|1170.05|1167.65|1169.94|1167.54|0
1738917220000|2025-02-07 08:33:40|1169.94|1167.54|1170.05|1167.65|1170.17|1167.77|1169.94|1167.54|0
1738917230000|2025-02-07 08:33:50|1169.94|1167.54|1169.71|1167.31|1169.94|1167.54|1169.71|1167.31|0
1738917240000|2025-02-07 08:34:00|1169.94|1167.54|1169.94|1167.54|1170.17|1167.77|1169.94|1167.54|0
1738917250000|2025-02-07 08:34:10|1170.17|1167.77|1170.05|1167.65|1170.17|1167.77|1170.05|1167.65|0
1738917260000|2025-02-07 08:34:20|1169.94|1167.54|1169.94|1167.54|1170.17|1167.77|1169.94|1167.54|0
1738917270000|2025-02-07 08:34:30|1170.05|1167.65|1170.17|1167.77|1170.17|1167.77|1170.05|1167.65|0
1738917280000|2025-02-07 08:34:40|1170.4|1168|1170.5|1168.1|1170.5|1168.1|1170.39|1167.99|0
1738917290000|2025-02-07 08:34:50|1170.28|1167.88|1170.39|1167.99|1170.39|1167.99|1170.28|1167.88|0
1738917300000|2025-02-07 08:35:00|1170.28|1167.88|1170.39|1167.99|1170.39|1167.99|1170.28|1167.88|0
1738917310000|2025-02-07 08:35:10|1170.5|1168.1|1170.85|1168.45|1170.85|1168.45|1170.5|1168.1|0
1738917320000|2025-02-07 08:35:20|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1738917330000|2025-02-07 08:35:30|1170.5|1168.1|1170.62|1168.22|1170.62|1168.22|1170.39|1167.99|0
1738917340000|2025-02-07 08:35:40|1170.85|1168.45|1170.62|1168.22|1170.85|1168.45|1170.62|1168.22|0
1738917350000|2025-02-07 08:35:50|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1738917360000|2025-02-07 08:36:00|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1738917370000|2025-02-07 08:36:10|1170.5|1168.1|1170.39|1167.99|1170.5|1168.1|1170.39|1167.99|0
1738917380000|2025-02-07 08:36:20|1170.17|1167.77|1170.39|1167.99|1170.39|1167.99|1170.17|1167.77|0
1738917390000|2025-02-07 08:36:30|1170.17|1167.77|1170.39|1167.99|1170.39|1167.99|1170.17|1167.77|0
1738917420000|2025-02-07 08:37:00|1170.5|1168.1|1170.39|1167.99|1170.5|1168.1|1170.39|1167.99|0
1738917430000|2025-02-07 08:37:10|1170.28|1167.88|1170.17|1167.77|1170.39|1167.99|1170.17|1167.77|0
1738917440000|2025-02-07 08:37:20|1170.39|1167.99|1170.05|1167.65|1170.39|1167.99|1170.05|1167.65|0
1738917450000|2025-02-07 08:37:30|1169.94|1167.54|1170.39|1167.99|1170.39|1167.99|1169.94|1167.54|0
1738917460000|2025-02-07 08:37:40|1170.5|1168.1|1170.39|1167.99|1170.5|1168.1|1170.39|1167.99|0
1738917480000|2025-02-07 08:38:00|1170.28|1167.88|1170.39|1167.99|1170.39|1167.99|1170.28|1167.88|0
1738917490000|2025-02-07 08:38:10|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|0
1738917500000|2025-02-07 08:38:20|1170.5|1168.1|1170.39|1167.99|1170.5|1168.1|1170.39|1167.99|0
1738917510000|2025-02-07 08:38:30|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|1170.17|1167.77|0
1738917520000|2025-02-07 08:38:40|1170.39|1167.99|1170.28|1167.88|1170.39|1167.99|1170.17|1167.77|0
1738917530000|2025-02-07 08:38:50|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1738917540000|2025-02-07 08:39:00|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|0
1738917560000|2025-02-07 08:39:20|1170.85|1168.45|1170.73|1168.33|1170.85|1168.45|1170.73|1168.33|0
1738917570000|2025-02-07 08:39:30|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1738917580000|2025-02-07 08:39:40|1170.62|1168.22|1170.39|1167.99|1170.62|1168.22|1170.39|1167.99|0
1738917590000|2025-02-07 08:39:50|1170.5|1168.1|1170.73|1168.33|1170.73|1168.33|1170.5|1168.1|0
1738917600000|2025-02-07 08:40:00|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.19|1168.79|0
1738917610000|2025-02-07 08:40:10|1171.54|1169.14|1171.42|1169.02|1171.54|1169.14|1171.42|1169.02|0
1738917620000|2025-02-07 08:40:20|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|1171.31|1168.91|0
1738917630000|2025-02-07 08:40:30|1170.85|1168.45|1171.31|1168.91|1171.31|1168.91|1170.85|1168.45|0
1738917640000|2025-02-07 08:40:40|1171.54|1169.14|1171.54|1169.14|1171.54|1169.14|1171.31|1168.91|0
1738917650000|2025-02-07 08:40:50|1171.77|1169.37|1171.54|1169.14|1171.77|1169.37|1171.54|1169.14|0
1738917660000|2025-02-07 08:41:00|1171.31|1168.91|1171.54|1169.14|1171.54|1169.14|1171.31|1168.91|0
1738917670000|2025-02-07 08:41:10|1171.77|1169.37|1171.54|1169.14|1171.77|1169.37|1171.54|1169.14|0
1738917680000|2025-02-07 08:41:20|1171.42|1169.02|1171.31|1168.91|1171.42|1169.02|1171.31|1168.91|0
1738917690000|2025-02-07 08:41:30|1171.54|1169.14|1171.54|1169.14|1171.54|1169.14|1171.54|1169.14|0
1738917710000|2025-02-07 08:41:50|1171.31|1168.91|1171.08|1168.68|1171.31|1168.91|1171.08|1168.68|0
1738917720000|2025-02-07 08:42:00|1170.85|1168.45|1171.08|1168.68|1171.08|1168.68|1170.85|1168.45|0
1738917730000|2025-02-07 08:42:10|1171.19|1168.79|1171.19|1168.79|1171.19|1168.79|1171.08|1168.68|0
1738917740000|2025-02-07 08:42:20|1171.31|1168.91|1171.08|1168.68|1171.31|1168.91|1171.08|1168.68|0
1738917750000|2025-02-07 08:42:30|1170.96|1168.56|1170.85|1168.45|1170.96|1168.56|1170.85|1168.45|0
1738917760000|2025-02-07 08:42:40|1171.08|1168.68|1171.08|1168.68|1171.08|1168.68|1170.85|1168.45|0
1738917770000|2025-02-07 08:42:50|1170.96|1168.56|1170.85|1168.45|1170.96|1168.56|1170.85|1168.45|0
1738917780000|2025-02-07 08:43:00|1171.08|1168.68|1170.85|1168.45|1171.08|1168.68|1170.85|1168.45|0
1738917830000|2025-02-07 08:43:50|1170.73|1168.33|1170.62|1168.22|1170.73|1168.33|1170.62|1168.22|0
1738917840000|2025-02-07 08:44:00|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|1170.85|1168.45|0
1738917850000|2025-02-07 08:44:10|1170.73|1168.33|1170.85|1168.45|1170.85|1168.45|1170.73|1168.33|0
1738917870000|2025-02-07 08:44:30|1171.42|1169.02|1171.31|1168.91|1171.42|1169.02|1171.19|1168.79|0
1738917880000|2025-02-07 08:44:40|1171.54|1169.14|1171.54|1169.14|1171.54|1169.14|1171.54|1169.14|0
1738917890000|2025-02-07 08:44:50|1171.77|1169.37|1171.54|1169.14|1171.77|1169.37|1171.54|1169.14|0
1738917900000|2025-02-07 08:45:00|1171.65|1169.25|1171.19|1168.79|1171.65|1169.25|1171.19|1168.79|0
1738917910000|2025-02-07 08:45:10|1171.08|1168.68|1170.85|1168.45|1171.08|1168.68|1170.85|1168.45|0
1738917920000|2025-02-07 08:45:20|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|0
1738917950000|2025-02-07 08:45:50|1170.39|1167.99|1170.16|1167.76|1170.39|1167.99|1170.16|1167.76|0
1738917960000|2025-02-07 08:46:00|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1738917980000|2025-02-07 08:46:20|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1738917990000|2025-02-07 08:46:30|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.27|1167.87|0
1738918000000|2025-02-07 08:46:40|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1738918010000|2025-02-07 08:46:50|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1738918020000|2025-02-07 08:47:00|1170.16|1167.76|1170.27|1167.87|1170.27|1167.87|1170.16|1167.76|0
1738918030000|2025-02-07 08:47:10|1170.39|1167.99|1169.93|1167.53|1170.39|1167.99|1169.93|1167.53|0
1738918040000|2025-02-07 08:47:20|1170.16|1167.76|1170.39|1167.99|1170.39|1167.99|1170.16|1167.76|0
1738918080000|2025-02-07 08:48:00|1170.16|1167.76|1170.39|1167.99|1170.39|1167.99|1170.16|1167.76|0
1738918090000|2025-02-07 08:48:10|1170.16|1167.76|1170.27|1167.87|1170.39|1167.99|1170.16|1167.76|0
1738918100000|2025-02-07 08:48:20|1170.04|1167.64|1169.36|1166.96|1170.04|1167.64|1169.36|1166.96|0
1738918110000|2025-02-07 08:48:30|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.36|1166.96|0
1738918200000|2025-02-07 08:50:00|1169.36|1166.96|1169.25|1166.85|1169.36|1166.96|1169.25|1166.85|0
1738918210000|2025-02-07 08:50:10|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|0
1738918220000|2025-02-07 08:50:20|1169.36|1166.96|1169.13|1166.73|1169.36|1166.96|1169.13|1166.73|0
1738918230000|2025-02-07 08:50:30|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1738918240000|2025-02-07 08:50:40|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|0
1738918250000|2025-02-07 08:50:50|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|0
1738918260000|2025-02-07 08:51:00|1169.13|1166.73|1169.02|1166.62|1169.13|1166.73|1169.02|1166.62|0
1738918270000|2025-02-07 08:51:10|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.13|1166.73|0
1738918280000|2025-02-07 08:51:20|1169.13|1166.73|1169.25|1166.85|1169.25|1166.85|1169.13|1166.73|0
1738918290000|2025-02-07 08:51:30|1169.71|1167.31|1169.25|1166.85|1169.71|1167.31|1169.25|1166.85|0
1738918310000|2025-02-07 08:51:50|1169.02|1166.62|1169.25|1166.85|1169.25|1166.85|1169.02|1166.62|0
1738918320000|2025-02-07 08:52:00|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1738918330000|2025-02-07 08:52:10|1168.79|1166.39|1168.56|1166.16|1168.79|1166.39|1168.56|1166.16|0
1738918340000|2025-02-07 08:52:20|1168.33|1165.93|1168.79|1166.39|1168.79|1166.39|1168.33|1165.93|0
1738918350000|2025-02-07 08:52:30|1168.9|1166.5|1168.79|1166.39|1168.9|1166.5|1168.79|1166.39|0
1738918360000|2025-02-07 08:52:40|1168.67|1166.27|1168.79|1166.39|1168.79|1166.39|1168.67|1166.27|0
1738918370000|2025-02-07 08:52:50|1168.9|1166.5|1169.02|1166.62|1169.02|1166.62|1168.9|1166.5|0
1738918390000|2025-02-07 08:53:10|1169.13|1166.73|1169.13|1166.73|1169.13|1166.73|1169.02|1166.62|0
1738918400000|2025-02-07 08:53:20|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|0
1738918410000|2025-02-07 08:53:30|1169.48|1167.08|1169.48|1167.08|1169.59|1167.19|1169.48|1167.08|0
1738918420000|2025-02-07 08:53:40|1169.59|1167.19|1169.48|1167.08|1169.59|1167.19|1169.25|1166.85|0
1738918430000|2025-02-07 08:53:50|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|0
1738918440000|2025-02-07 08:54:00|1169.48|1167.08|1169.36|1166.96|1169.48|1167.08|1169.36|1166.96|0
1738918450000|2025-02-07 08:54:10|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|1169.48|1167.08|0
1738918460000|2025-02-07 08:54:20|1169.59|1167.19|1169.25|1166.85|1169.59|1167.19|1169.25|1166.85|0
1738918480000|2025-02-07 08:54:40|1169.02|1166.62|1169.02|1166.62|1169.13|1166.73|1169.02|1166.62|0
1738918490000|2025-02-07 08:54:50|1168.79|1166.39|1168.9|1166.5|1168.9|1166.5|1168.79|1166.39|0
1738918500000|2025-02-07 08:55:00|1168.67|1166.27|1168.56|1166.16|1169.02|1166.62|1168.56|1166.16|0
1738918510000|2025-02-07 08:55:10|1168.33|1165.93|1167.87|1165.47|1168.33|1165.93|1167.87|1165.47|0
1738918520000|2025-02-07 08:55:20|1167.65|1165.25|1167.65|1165.25|1167.65|1165.25|1167.65|1165.25|0
1738918530000|2025-02-07 08:55:30|1167.87|1165.47|1167.65|1165.25|1167.87|1165.47|1167.65|1165.25|0
1738918560000|2025-02-07 08:56:00|1167.87|1165.47|1167.65|1165.25|1167.87|1165.47|1167.65|1165.25|0
1738918570000|2025-02-07 08:56:10|1167.87|1165.47|1167.53|1165.13|1167.87|1165.47|1167.53|1165.13|0
1738918580000|2025-02-07 08:56:20|1168.1|1165.7|1168.33|1165.93|1168.33|1165.93|1168.1|1165.7|0
1738918610000|2025-02-07 08:56:50|1168.56|1166.16|1168.79|1166.39|1168.79|1166.39|1168.56|1166.16|0
1738918620000|2025-02-07 08:57:00|1168.44|1166.04|1168.56|1166.16|1168.56|1166.16|1168.44|1166.04|0
1738918630000|2025-02-07 08:57:10|1168.44|1166.04|1168.56|1166.16|1168.56|1166.16|1168.44|1166.04|0
1738918640000|2025-02-07 08:57:20|1168.33|1165.93|1168.1|1165.7|1168.33|1165.93|1168.1|1165.7|0
1738918650000|2025-02-07 08:57:30|1168.33|1165.93|1168.33|1165.93|1168.33|1165.93|1168.33|1165.93|0
1738918660000|2025-02-07 08:57:40|1168.56|1166.16|1168.56|1166.16|1168.56|1166.16|1168.33|1165.93|0
1738918680000|2025-02-07 08:58:00|1168.67|1166.27|1168.56|1166.16|1168.67|1166.27|1168.56|1166.16|0
1738918690000|2025-02-07 08:58:10|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1738918700000|2025-02-07 08:58:20|1169.13|1166.73|1169.25|1166.85|1169.25|1166.85|1169.13|1166.73|0
1738918710000|2025-02-07 08:58:30|1169.13|1166.73|1169.25|1166.85|1169.25|1166.85|1169.13|1166.73|0
1738918720000|2025-02-07 08:58:40|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|1169.02|1166.62|0
1738918750000|2025-02-07 08:59:10|1169.25|1166.85|1169.02|1166.62|1169.25|1166.85|1169.02|1166.62|0
1738918770000|2025-02-07 08:59:30|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|1168.79|1166.39|0
1738918780000|2025-02-07 08:59:40|1168.9|1166.5|1168.79|1166.39|1168.9|1166.5|1168.79|1166.39|0
1738918790000|2025-02-07 08:59:50|1168.56|1166.16|1168.67|1166.27|1168.67|1166.27|1168.56|1166.16|0
1738918800000|2025-02-07 09:00:00|1168.33|1165.93|1168.1|1165.7|1168.79|1166.39|1168.1|1165.7|0
1738918810000|2025-02-07 09:00:10|1167.87|1165.47|1168.1|1165.7|1168.1|1165.7|1167.87|1165.47|0
1738918820000|2025-02-07 09:00:20|1167.98|1165.58|1167.87|1165.47|1168.1|1165.7|1167.87|1165.47|0
1738918830000|2025-02-07 09:00:30|1167.64|1165.24|1167.98|1165.58|1167.98|1165.58|1167.64|1165.24|0
1738918840000|2025-02-07 09:00:40|1167.87|1165.47|1168.33|1165.93|1168.33|1165.93|1167.64|1165.24|0
1738918850000|2025-02-07 09:00:50|1168.56|1166.16|1168.9|1166.5|1169.02|1166.62|1168.56|1166.16|0
1738918860000|2025-02-07 09:01:00|1169.36|1166.96|1169.47|1167.07|1169.47|1167.07|1169.36|1166.96|0
1738918870000|2025-02-07 09:01:10|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|1169.25|1166.85|0
1738918880000|2025-02-07 09:01:20|1169.02|1166.62|1169.25|1166.85|1169.36|1166.96|1169.02|1166.62|0
1738918890000|2025-02-07 09:01:30|1169.47|1167.07|1169.7|1167.3|1169.7|1167.3|1169.36|1166.96|0
1738918900000|2025-02-07 09:01:40|1169.36|1166.96|1169.7|1167.3|1169.7|1167.3|1169.36|1166.96|0
1738918910000|2025-02-07 09:01:50|1169.25|1166.85|1169.13|1166.73|1169.36|1166.96|1169.02|1166.62|0
1738918920000|2025-02-07 09:02:00|1169.25|1166.85|1169.02|1166.62|1169.47|1167.07|1169.02|1166.62|0
1738918930000|2025-02-07 09:02:10|1169.25|1166.85|1169.47|1167.07|1169.47|1167.07|1169.25|1166.85|0
1738918940000|2025-02-07 09:02:20|1169.7|1167.3|1169.35|1166.95|1169.7|1167.3|1169.35|1166.95|0
1738918950000|2025-02-07 09:02:30|1169.47|1167.07|1169.35|1166.95|1169.47|1167.07|1169.35|1166.95|0
1738918960000|2025-02-07 09:02:40|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|0
1738918970000|2025-02-07 09:02:50|1169.35|1166.95|1169.93|1167.53|1169.93|1167.53|1169.35|1166.95|0
1738918980000|2025-02-07 09:03:00|1170.16|1167.76|1170.04|1167.64|1170.16|1167.76|1170.04|1167.64|0
1738918990000|2025-02-07 09:03:10|1170.16|1167.76|1169.93|1167.53|1170.16|1167.76|1169.93|1167.53|0
1738919000000|2025-02-07 09:03:20|1169.58|1167.18|1169.7|1167.3|1169.7|1167.3|1169.58|1167.18|0
1738919010000|2025-02-07 09:03:30|1169.58|1167.18|1169.35|1166.95|1169.58|1167.18|1169.35|1166.95|0
1738919020000|2025-02-07 09:03:40|1169.47|1167.07|1169.58|1167.18|1169.58|1167.18|1169.47|1167.07|0
1738919030000|2025-02-07 09:03:50|1169.81|1167.41|1169.93|1167.53|1169.93|1167.53|1169.81|1167.41|0
1738919040000|2025-02-07 09:04:00|1170.16|1167.76|1169.93|1167.53|1170.16|1167.76|1169.93|1167.53|0
1738919060000|2025-02-07 09:04:20|1170.04|1167.64|1169.93|1167.53|1170.04|1167.64|1169.93|1167.53|0
1738919070000|2025-02-07 09:04:30|1170.04|1167.64|1169.93|1167.53|1170.16|1167.76|1169.93|1167.53|0
1738919080000|2025-02-07 09:04:40|1170.16|1167.76|1170.04|1167.64|1170.16|1167.76|1170.04|1167.64|0
1738919090000|2025-02-07 09:04:50|1170.16|1167.76|1170.04|1167.64|1170.16|1167.76|1170.04|1167.64|0
1738919100000|2025-02-07 09:05:00|1170.16|1167.76|1170.04|1167.64|1170.16|1167.76|1170.04|1167.64|0
1738919110000|2025-02-07 09:05:10|1170.16|1167.76|1170.04|1167.64|1170.16|1167.76|1169.93|1167.53|0
1738919120000|2025-02-07 09:05:20|1169.93|1167.53|1170.04|1167.64|1170.04|1167.64|1169.93|1167.53|0
1738919130000|2025-02-07 09:05:30|1170.16|1167.76|1170.39|1167.99|1170.39|1167.99|1170.16|1167.76|0
1738919140000|2025-02-07 09:05:40|1170.62|1168.22|1170.96|1168.56|1170.96|1168.56|1170.62|1168.22|0
1738919150000|2025-02-07 09:05:50|1170.85|1168.45|1170.62|1168.22|1170.85|1168.45|1170.62|1168.22|0
1738919160000|2025-02-07 09:06:00|1170.39|1167.99|1170.39|1167.99|1170.62|1168.22|1170.39|1167.99|0
1738919180000|2025-02-07 09:06:20|1170.62|1168.22|1171.07|1168.67|1171.07|1168.67|1170.62|1168.22|0
1738919200000|2025-02-07 09:06:40|1171.18|1168.78|1171.07|1168.67|1171.18|1168.78|1171.07|1168.67|0
1738919210000|2025-02-07 09:06:50|1171.18|1168.78|1171.3|1168.9|1171.3|1168.9|1171.18|1168.78|0
1738919220000|2025-02-07 09:07:00|1171.18|1168.78|1171.07|1168.67|1171.18|1168.78|1170.85|1168.45|0
1738919230000|2025-02-07 09:07:10|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1738919240000|2025-02-07 09:07:20|1171.07|1168.67|1171.3|1168.9|1171.3|1168.9|1171.07|1168.67|0
1738919260000|2025-02-07 09:07:40|1171.41|1169.01|1171.53|1169.13|1171.53|1169.13|1171.41|1169.01|0
1738919270000|2025-02-07 09:07:50|1171.3|1168.9|1171.53|1169.13|1171.53|1169.13|1171.3|1168.9|0
1738919280000|2025-02-07 09:08:00|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1738919300000|2025-02-07 09:08:20|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1738919310000|2025-02-07 09:08:30|1171.76|1169.36|1171.76|1169.36|1171.76|1169.36|1171.76|1169.36|0
1738919320000|2025-02-07 09:08:40|1171.99|1169.59|1171.76|1169.36|1171.99|1169.59|1171.76|1169.36|0
1738919330000|2025-02-07 09:08:50|1171.53|1169.13|1171.3|1168.9|1171.53|1169.13|1171.3|1168.9|0
1738919340000|2025-02-07 09:09:00|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1738919350000|2025-02-07 09:09:10|1171.18|1168.78|1171.3|1168.9|1171.3|1168.9|1171.18|1168.78|0
1738919360000|2025-02-07 09:09:20|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1738919400000|2025-02-07 09:10:00|1171.3|1168.9|1171.53|1169.13|1171.53|1169.13|1171.3|1168.9|0
1738919410000|2025-02-07 09:10:10|1171.87|1169.47|1171.99|1169.59|1171.99|1169.59|1171.76|1169.36|0
1738919420000|2025-02-07 09:10:20|1172.1|1169.7|1171.99|1169.59|1172.1|1169.7|1171.99|1169.59|0
1738919430000|2025-02-07 09:10:30|1171.87|1169.47|1171.53|1169.13|1171.87|1169.47|1171.53|1169.13|0
1738919440000|2025-02-07 09:10:40|1170.85|1168.45|1171.07|1168.67|1171.07|1168.67|1170.85|1168.45|0
1738919450000|2025-02-07 09:10:50|1170.85|1168.45|1170.95|1168.55|1170.95|1168.55|1170.85|1168.45|0
1738919460000|2025-02-07 09:11:00|1170.85|1168.45|1170.62|1168.22|1170.85|1168.45|1170.62|1168.22|0
1738919470000|2025-02-07 09:11:10|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1738919480000|2025-02-07 09:11:20|1170.16|1167.76|1170.39|1167.99|1170.39|1167.99|1170.16|1167.76|0
1738919510000|2025-02-07 09:11:50|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|0
1738919520000|2025-02-07 09:12:00|1170.84|1168.44|1171.07|1168.67|1171.07|1168.67|1170.84|1168.44|0
1738919530000|2025-02-07 09:12:10|1171.3|1168.9|1170.62|1168.22|1171.3|1168.9|1170.62|1168.22|0
1738919540000|2025-02-07 09:12:20|1170.84|1168.44|1170.84|1168.44|1170.84|1168.44|1170.84|1168.44|0
1738919550000|2025-02-07 09:12:30|1170.73|1168.33|1170.62|1168.22|1170.84|1168.44|1170.62|1168.22|0
1738919560000|2025-02-07 09:12:40|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1738919570000|2025-02-07 09:12:50|1170.16|1167.76|1170.39|1167.99|1170.39|1167.99|1170.16|1167.76|0
1738919580000|2025-02-07 09:13:00|1170.27|1167.87|1170.16|1167.76|1170.39|1167.99|1170.16|1167.76|0
1738919590000|2025-02-07 09:13:10|1170.39|1167.99|1170.27|1167.87|1170.39|1167.99|1170.27|1167.87|0
1738919600000|2025-02-07 09:13:20|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1738919620000|2025-02-07 09:13:40|1170.39|1167.99|1170.62|1168.22|1170.62|1168.22|1170.39|1167.99|0
1738919630000|2025-02-07 09:13:50|1170.39|1167.99|1170.62|1168.22|1170.62|1168.22|1170.39|1167.99|0
1738919640000|2025-02-07 09:14:00|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|1170.39|1167.99|0
1738919650000|2025-02-07 09:14:10|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|0
1738919660000|2025-02-07 09:14:20|1170.84|1168.44|1170.39|1167.99|1170.84|1168.44|1170.39|1167.99|0
1738919670000|2025-02-07 09:14:30|1170.62|1168.22|1170.62|1168.22|1170.84|1168.44|1170.62|1168.22|0
1738919680000|2025-02-07 09:14:40|1170.39|1167.99|1170.39|1167.99|1170.62|1168.22|1170.39|1167.99|0
1738919700000|2025-02-07 09:15:00|1170.16|1167.76|1169.93|1167.53|1170.16|1167.76|1169.93|1167.53|0
1738919710000|2025-02-07 09:15:10|1170.04|1167.64|1170.16|1167.76|1170.16|1167.76|1170.04|1167.64|0
1738919720000|2025-02-07 09:15:20|1170.27|1167.87|1170.16|1167.76|1170.39|1167.99|1170.16|1167.76|0
1738919730000|2025-02-07 09:15:30|1170.27|1167.87|1170.16|1167.76|1170.27|1167.87|1170.16|1167.76|0
1738919740000|2025-02-07 09:15:40|1170.27|1167.87|1170.39|1167.99|1170.39|1167.99|1170.16|1167.76|0
1738919750000|2025-02-07 09:15:50|1170.16|1167.76|1170.39|1167.99|1170.39|1167.99|1170.16|1167.76|0
1738919760000|2025-02-07 09:16:00|1170.62|1168.22|1170.62|1168.22|1170.62|1168.22|1170.39|1167.99|0
1738919770000|2025-02-07 09:16:10|1170.72|1168.32|1170.62|1168.22|1170.72|1168.32|1170.62|1168.22|0
1738919780000|2025-02-07 09:16:20|1170.84|1168.44|1170.62|1168.22|1170.84|1168.44|1170.62|1168.22|0
1738919790000|2025-02-07 09:16:30|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1738919800000|2025-02-07 09:16:40|1170.84|1168.44|1171.07|1168.67|1171.07|1168.67|1170.72|1168.32|0
1738919810000|2025-02-07 09:16:50|1170.61|1168.21|1170.84|1168.44|1170.84|1168.44|1170.61|1168.21|0
1738919820000|2025-02-07 09:17:00|1170.72|1168.32|1170.61|1168.21|1170.72|1168.32|1170.61|1168.21|0
1738919830000|2025-02-07 09:17:10|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1738919840000|2025-02-07 09:17:20|1170.61|1168.21|1170.72|1168.32|1170.72|1168.32|1170.61|1168.21|0
1738919850000|2025-02-07 09:17:30|1170.61|1168.21|1170.84|1168.44|1170.84|1168.44|1170.61|1168.21|0
1738919860000|2025-02-07 09:17:40|1171.07|1168.67|1171.53|1169.13|1171.53|1169.13|1171.07|1168.67|0
1738919880000|2025-02-07 09:18:00|1171.3|1168.9|1171.53|1169.13|1171.53|1169.13|1171.3|1168.9|0
1738919890000|2025-02-07 09:18:10|1171.3|1168.9|1171.07|1168.67|1171.3|1168.9|1171.07|1168.67|0
1738919900000|2025-02-07 09:18:20|1170.61|1168.21|1170.84|1168.44|1170.84|1168.44|1170.61|1168.21|0
1738919910000|2025-02-07 09:18:30|1170.95|1168.55|1170.84|1168.44|1170.95|1168.55|1170.84|1168.44|0
1738919920000|2025-02-07 09:18:40|1171.07|1168.67|1170.95|1168.55|1171.07|1168.67|1170.95|1168.55|0
1738919930000|2025-02-07 09:18:50|1170.84|1168.44|1171.18|1168.78|1171.18|1168.78|1170.84|1168.44|0
1738919940000|2025-02-07 09:19:00|1170.84|1168.44|1170.84|1168.44|1170.84|1168.44|1170.84|1168.44|0
1738919960000|2025-02-07 09:19:20|1170.72|1168.32|1170.84|1168.44|1170.84|1168.44|1170.72|1168.32|0
1738919970000|2025-02-07 09:19:30|1170.61|1168.21|1170.5|1168.1|1170.61|1168.21|1170.5|1168.1|0
1738919980000|2025-02-07 09:19:40|1170.61|1168.21|1170.39|1167.99|1170.61|1168.21|1170.39|1167.99|0
1738919990000|2025-02-07 09:19:50|1170.27|1167.87|1170.16|1167.76|1170.27|1167.87|1170.16|1167.76|0
1738920000000|2025-02-07 09:20:00|1169.93|1167.53|1169.7|1167.3|1170.04|1167.64|1169.7|1167.3|0
1738920010000|2025-02-07 09:20:10|1169.47|1167.07|1169.7|1167.3|1169.7|1167.3|1169.47|1167.07|0
1738920030000|2025-02-07 09:20:30|1169.47|1167.07|1169.01|1166.61|1169.47|1167.07|1169.01|1166.61|0
1738920040000|2025-02-07 09:20:40|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1738920060000|2025-02-07 09:21:00|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.24|1166.84|0
1738920070000|2025-02-07 09:21:10|1169.7|1167.3|1169.58|1167.18|1169.7|1167.3|1169.58|1167.18|0
1738920080000|2025-02-07 09:21:20|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1738920090000|2025-02-07 09:21:30|1169.81|1167.41|1169.7|1167.3|1169.81|1167.41|1169.7|1167.3|0
1738920100000|2025-02-07 09:21:40|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|0
1738920110000|2025-02-07 09:21:50|1169.24|1166.84|1169.12|1166.72|1169.24|1166.84|1169.12|1166.72|0
1738920120000|2025-02-07 09:22:00|1169.01|1166.61|1169.47|1167.07|1169.47|1167.07|1169.01|1166.61|0
1738920130000|2025-02-07 09:22:10|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|1169.58|1167.18|0
1738920140000|2025-02-07 09:22:20|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.35|1166.95|0
1738920160000|2025-02-07 09:22:40|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|1169.35|1166.95|0
1738920170000|2025-02-07 09:22:50|1169.47|1167.07|1169.35|1166.95|1169.47|1167.07|1169.35|1166.95|0
1738920180000|2025-02-07 09:23:00|1169.24|1166.84|1168.78|1166.38|1169.24|1166.84|1168.78|1166.38|0
1738920190000|2025-02-07 09:23:10|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|0
1738920200000|2025-02-07 09:23:20|1168.78|1166.38|1169.01|1166.61|1169.01|1166.61|1168.78|1166.38|0
1738920210000|2025-02-07 09:23:30|1168.89|1166.49|1168.55|1166.15|1168.89|1166.49|1168.55|1166.15|0
1738920220000|2025-02-07 09:23:40|1168.44|1166.04|1168.55|1166.15|1168.55|1166.15|1168.44|1166.04|0
1738920230000|2025-02-07 09:23:50|1168.44|1166.04|1168.78|1166.38|1168.78|1166.38|1168.33|1165.93|0
1738920240000|2025-02-07 09:24:00|1169.01|1166.61|1169.24|1166.84|1169.24|1166.84|1169.01|1166.61|0
1738920250000|2025-02-07 09:24:10|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|0
1738920260000|2025-02-07 09:24:20|1169.24|1166.84|1169.12|1166.72|1169.24|1166.84|1169.01|1166.61|0
1738920270000|2025-02-07 09:24:30|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1738920290000|2025-02-07 09:24:50|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|0
1738920300000|2025-02-07 09:25:00|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1738920310000|2025-02-07 09:25:10|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.24|1166.84|0
1738920320000|2025-02-07 09:25:20|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|1169.7|1167.3|0
1738920330000|2025-02-07 09:25:30|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|1169.93|1167.53|0
1738920340000|2025-02-07 09:25:40|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|1170.16|1167.76|0
1738920350000|2025-02-07 09:25:50|1168.78|1166.38|1169.01|1166.61|1169.01|1166.61|1168.78|1166.38|0
1738920380000|2025-02-07 09:26:20|1169.12|1166.72|1169.01|1166.61|1169.24|1166.84|1169.01|1166.61|0
1738920390000|2025-02-07 09:26:30|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|1169.24|1166.84|0
1738920420000|2025-02-07 09:27:00|1169.12|1166.72|1169.24|1166.84|1169.24|1166.84|1169.12|1166.72|0
1738920430000|2025-02-07 09:27:10|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|0
1738920440000|2025-02-07 09:27:20|1169.7|1167.3|1169.47|1167.07|1169.7|1167.3|1169.35|1166.95|0
1738920450000|2025-02-07 09:27:30|1169.35|1166.95|1169.47|1167.07|1169.47|1167.07|1169.35|1166.95|0
1738920470000|2025-02-07 09:27:50|1169.35|1166.95|1169.01|1166.61|1169.35|1166.95|1169.01|1166.61|0
1738920490000|2025-02-07 09:28:10|1169.12|1166.72|1168.78|1166.38|1169.12|1166.72|1168.78|1166.38|0
1738920500000|2025-02-07 09:28:20|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|0
1738920510000|2025-02-07 09:28:30|1168.43|1166.03|1168.32|1165.92|1168.43|1166.03|1168.32|1165.92|0
1738920520000|2025-02-07 09:28:40|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|1168.55|1166.15|0
1738920540000|2025-02-07 09:29:00|1168.78|1166.38|1168.78|1166.38|1168.78|1166.38|1168.78|1166.38|0
1738920550000|2025-02-07 09:29:10|1168.89|1166.49|1168.78|1166.38|1168.89|1166.49|1168.78|1166.38|0
1738920560000|2025-02-07 09:29:20|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|1169.01|1166.61|0
1738920590000|2025-02-07 09:29:50|1168.89|1166.49|1169.24|1166.84|1169.24|1166.84|1168.89|1166.49|0
1738920600000|2025-02-07 09:30:00|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|0
1738920610000|2025-02-07 09:30:10|1169.7|1167.3|1169.93|1167.53|1169.93|1167.53|1169.7|1167.3|0
1738920620000|2025-02-07 09:30:20|1169.7|1167.3|1169.47|1167.07|1169.7|1167.3|1169.47|1167.07|0
1738920630000|2025-02-07 09:30:30|1169.58|1167.18|1169.24|1166.84|1169.58|1167.18|1169.24|1166.84|0
1738920640000|2025-02-07 09:30:40|1169.35|1166.95|1169.35|1166.95|1169.47|1167.07|1169.24|1166.84|0
1738920650000|2025-02-07 09:30:50|1169.47|1167.07|1169.7|1167.3|1169.7|1167.3|1169.47|1167.07|0
1738920670000|2025-02-07 09:31:10|1169.47|1167.07|1169.47|1167.07|1169.47|1167.07|1169.24|1166.84|0
1738920680000|2025-02-07 09:31:20|1169.7|1167.3|1169.93|1167.53|1169.93|1167.53|1169.7|1167.3|0
1738920690000|2025-02-07 09:31:30|1170.04|1167.64|1170.61|1168.21|1170.61|1168.21|1170.04|1167.64|0
1738920700000|2025-02-07 09:31:40|1170.84|1168.44|1171.07|1168.67|1171.07|1168.67|1170.84|1168.44|0
1738920710000|2025-02-07 09:31:50|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|0
1738920720000|2025-02-07 09:32:00|1170.84|1168.44|1171.41|1169.01|1171.41|1169.01|1170.84|1168.44|0
1738920730000|2025-02-07 09:32:10|1171.18|1168.78|1170.84|1168.44|1171.18|1168.78|1170.84|1168.44|0
1738920760000|2025-02-07 09:32:40|1170.61|1168.21|1170.61|1168.21|1170.61|1168.21|1170.38|1167.98|0
1738920770000|2025-02-07 09:32:50|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|1170.72|1168.32|0
1738920780000|2025-02-07 09:33:00|1170.61|1168.21|1170.61|1168.21|1170.84|1168.44|1170.61|1168.21|0
1738920790000|2025-02-07 09:33:10|1170.38|1167.98|1169.93|1167.53|1170.38|1167.98|1169.93|1167.53|0
1738920800000|2025-02-07 09:33:20|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1738920810000|2025-02-07 09:33:30|1170.03|1167.63|1169.92|1167.52|1170.03|1167.63|1169.92|1167.52|0
1738920820000|2025-02-07 09:33:40|1169.81|1167.41|1169.92|1167.52|1169.92|1167.52|1169.81|1167.41|0
1738920840000|2025-02-07 09:34:00|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|1170.15|1167.75|0
1738920850000|2025-02-07 09:34:10|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|1170.38|1167.98|0
1738920860000|2025-02-07 09:34:20|1170.49|1168.09|1170.61|1168.21|1170.61|1168.21|1170.49|1168.09|0
1738920870000|2025-02-07 09:34:30|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|1171.07|1168.67|0
1738920900000|2025-02-07 09:35:00|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1738920920000|2025-02-07 09:35:20|1171.18|1168.78|1171.07|1168.67|1171.18|1168.78|1171.07|1168.67|0
1738920950000|2025-02-07 09:35:50|1171.3|1168.9|1171.07|1168.67|1171.3|1168.9|1171.07|1168.67|0
1738920960000|2025-02-07 09:36:00|1171.3|1168.9|1171.53|1169.13|1171.53|1169.13|1171.3|1168.9|0
1738920970000|2025-02-07 09:36:10|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|1171.3|1168.9|0
1738920980000|2025-02-07 09:36:20|1171.41|1169.01|1171.41|1169.01|1171.41|1169.01|1171.41|1169.01|0
1738920990000|2025-02-07 09:36:30|1171.3|1168.9|1171.41|1169.01|1171.41|1169.01|1171.3|1168.9|0
1738921000000|2025-02-07 09:36:40|1171.3|1168.9|1171.53|1169.13|1171.53|1169.13|1171.3|1168.9|0
1738921010000|2025-02-07 09:36:50|1171.76|1169.36|1171.76|1169.36|1171.76|1169.36|1171.76|1169.36|0
1738921020000|2025-02-07 09:37:00|1171.53|1169.13|1171.75|1169.35|1171.75|1169.35|1171.53|1169.13|0
1738921050000|2025-02-07 09:37:30|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1738921060000|2025-02-07 09:37:40|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|0
1738921070000|2025-02-07 09:37:50|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1738921080000|2025-02-07 09:38:00|1171.64|1169.24|1171.64|1169.24|1171.64|1169.24|1171.53|1169.13|0
1738921090000|2025-02-07 09:38:10|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.3|1168.9|0
1738921110000|2025-02-07 09:38:30|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|0
1738921120000|2025-02-07 09:38:40|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|1171.53|1169.13|0
1738921140000|2025-02-07 09:39:00|1171.3|1168.9|1171.75|1169.35|1171.75|1169.35|1171.3|1168.9|0
1738921150000|2025-02-07 09:39:10|1171.98|1169.58|1171.98|1169.58|1171.98|1169.58|1171.98|1169.58|0
1738921160000|2025-02-07 09:39:20|1171.64|1169.24|1171.64|1169.24|1171.64|1169.24|1171.64|1169.24|0
1738921170000|2025-02-07 09:39:30|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|1171.75|1169.35|0
1738921180000|2025-02-07 09:39:40|1171.86|1169.46|1172.21|1169.81|1172.21|1169.81|1171.86|1169.46|0
1738921190000|2025-02-07 09:39:50|1172.44|1170.04|1172.21|1169.81|1172.44|1170.04|1172.21|1169.81|0
1738921200000|2025-02-07 09:40:00|1172.44|1170.04|1172.44|1170.04|1172.67|1170.27|1172.44|1170.04|0
1738921220000|2025-02-07 09:40:20|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|0
1738921230000|2025-02-07 09:40:30|1172.78|1170.38|1172.67|1170.27|1172.9|1170.5|1172.67|1170.27|0
1738921240000|2025-02-07 09:40:40|1172.9|1170.5|1172.67|1170.27|1172.9|1170.5|1172.67|1170.27|0
1738921260000|2025-02-07 09:41:00|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|0
1738921270000|2025-02-07 09:41:10|1172.9|1170.5|1173.13|1170.73|1173.13|1170.73|1172.9|1170.5|0
1738921290000|2025-02-07 09:41:30|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|0
1738921310000|2025-02-07 09:41:50|1173.59|1171.19|1173.59|1171.19|1173.59|1171.19|1173.59|1171.19|0
1738921320000|2025-02-07 09:42:00|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|0
1738921330000|2025-02-07 09:42:10|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|0
1738921340000|2025-02-07 09:42:20|1174.27|1171.87|1174.27|1171.87|1174.27|1171.87|1174.27|1171.87|0
1738921360000|2025-02-07 09:42:40|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|0
1738921370000|2025-02-07 09:42:50|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|0
1738921380000|2025-02-07 09:43:00|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|0
1738921390000|2025-02-07 09:43:10|1173.81|1171.41|1174.04|1171.64|1174.04|1171.64|1173.81|1171.41|0
1738921400000|2025-02-07 09:43:20|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|0
1738921410000|2025-02-07 09:43:30|1173.92|1171.52|1173.92|1171.52|1173.92|1171.52|1173.81|1171.41|0
1738921420000|2025-02-07 09:43:40|1174.04|1171.64|1173.81|1171.41|1174.04|1171.64|1173.81|1171.41|0
1738921430000|2025-02-07 09:43:50|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|0
1738921440000|2025-02-07 09:44:00|1173.36|1170.96|1173.47|1171.07|1173.47|1171.07|1173.36|1170.96|0
1738921450000|2025-02-07 09:44:10|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|0
1738921460000|2025-02-07 09:44:20|1172.9|1170.5|1173.13|1170.73|1173.13|1170.73|1172.9|1170.5|0
1738921480000|2025-02-07 09:44:40|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|1173.36|1170.96|0
1738921490000|2025-02-07 09:44:50|1173.13|1170.73|1172.9|1170.5|1173.13|1170.73|1172.9|1170.5|0
1738921500000|2025-02-07 09:45:00|1173.13|1170.73|1173.13|1170.73|1173.13|1170.73|1172.9|1170.5|0
1738921510000|2025-02-07 09:45:10|1172.9|1170.5|1173.13|1170.73|1173.13|1170.73|1172.9|1170.5|0
1738921520000|2025-02-07 09:45:20|1172.9|1170.5|1172.9|1170.5|1172.9|1170.5|1172.9|1170.5|0
1738921540000|2025-02-07 09:45:40|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|0
1738921550000|2025-02-07 09:45:50|1172.44|1170.04|1171.98|1169.58|1172.44|1170.04|1171.98|1169.58|0
1738921570000|2025-02-07 09:46:10|1172.21|1169.81|1172.44|1170.04|1172.44|1170.04|1172.21|1169.81|0
1738921580000|2025-02-07 09:46:20|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|0
1738921590000|2025-02-07 09:46:30|1172.9|1170.5|1172.67|1170.27|1172.9|1170.5|1172.67|1170.27|0
1738921600000|2025-02-07 09:46:40|1172.78|1170.38|1172.67|1170.27|1172.78|1170.38|1172.67|1170.27|0
1738921610000|2025-02-07 09:46:50|1172.44|1170.04|1172.78|1170.38|1172.9|1170.5|1172.44|1170.04|0
1738921620000|2025-02-07 09:47:00|1172.67|1170.27|1172.55|1170.15|1172.67|1170.27|1172.55|1170.15|0
1738921630000|2025-02-07 09:47:10|1172.44|1170.04|1172.44|1170.04|1172.44|1170.04|1172.44|1170.04|0
1738921640000|2025-02-07 09:47:20|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|0
1738921650000|2025-02-07 09:47:30|1172.32|1169.92|1172.21|1169.81|1172.32|1169.92|1172.21|1169.81|0
1738921670000|2025-02-07 09:47:50|1171.98|1169.58|1172.21|1169.81|1172.21|1169.81|1171.98|1169.58|0
1738921690000|2025-02-07 09:48:10|1172.44|1170.04|1172.32|1169.92|1172.44|1170.04|1172.32|1169.92|0
1738921700000|2025-02-07 09:48:20|1172.44|1170.04|1172.44|1170.04|1172.44|1170.04|1172.44|1170.04|0
1738921710000|2025-02-07 09:48:30|1172.09|1169.69|1171.98|1169.58|1172.09|1169.69|1171.98|1169.58|0
1738921720000|2025-02-07 09:48:40|1171.75|1169.35|1171.98|1169.58|1171.98|1169.58|1171.75|1169.35|0
1738921730000|2025-02-07 09:48:50|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|0
1738921740000|2025-02-07 09:49:00|1172.32|1169.92|1172.32|1169.92|1172.44|1170.04|1172.32|1169.92|0
1738921750000|2025-02-07 09:49:10|1172.44|1170.04|1172.21|1169.81|1172.44|1170.04|1172.21|1169.81|0
1738921780000|2025-02-07 09:49:40|1172.32|1169.92|1172.21|1169.81|1172.32|1169.92|1172.21|1169.81|0
1738921790000|2025-02-07 09:49:50|1171.98|1169.58|1171.98|1169.58|1171.98|1169.58|1171.98|1169.58|0
1738921800000|2025-02-07 09:50:00|1172.21|1169.81|1172.44|1170.04|1172.44|1170.04|1172.21|1169.81|0
1738921820000|2025-02-07 09:50:20|1172.55|1170.15|1172.44|1170.04|1172.55|1170.15|1172.44|1170.04|0
1738921830000|2025-02-07 09:50:30|1172.67|1170.27|1172.9|1170.5|1172.9|1170.5|1172.67|1170.27|0
1738921870000|2025-02-07 09:51:10|1173.13|1170.73|1172.9|1170.5|1173.13|1170.73|1172.9|1170.5|0
1738921880000|2025-02-07 09:51:20|1173.13|1170.73|1173.13|1170.73|1173.13|1170.73|1173.13|1170.73|0
1738921920000|2025-02-07 09:52:00|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|0
1738921950000|2025-02-07 09:52:30|1173.13|1170.73|1172.9|1170.5|1173.13|1170.73|1172.9|1170.5|0
1738921960000|2025-02-07 09:52:40|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|0
1738921990000|2025-02-07 09:53:10|1172.44|1170.04|1172.44|1170.04|1172.67|1170.27|1172.44|1170.04|0
1738922000000|2025-02-07 09:53:20|1172.67|1170.27|1172.44|1170.04|1172.67|1170.27|1172.44|1170.04|0
1738922010000|2025-02-07 09:53:30|1172.55|1170.15|1172.44|1170.04|1172.55|1170.15|1172.44|1170.04|0
1738922020000|2025-02-07 09:53:40|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|0
1738922030000|2025-02-07 09:53:50|1172.9|1170.5|1172.9|1170.5|1172.9|1170.5|1172.9|1170.5|0
1738922040000|2025-02-07 09:54:00|1173.12|1170.72|1172.9|1170.5|1173.12|1170.72|1172.9|1170.5|0
1738922090000|2025-02-07 09:54:50|1172.44|1170.04|1172.44|1170.04|1172.44|1170.04|1172.44|1170.04|0
1738922100000|2025-02-07 09:55:00|1172.21|1169.81|1172.55|1170.15|1172.55|1170.15|1172.21|1169.81|0
1738922110000|2025-02-07 09:55:10|1172.67|1170.27|1172.55|1170.15|1172.67|1170.27|1172.55|1170.15|0
1738922120000|2025-02-07 09:55:20|1172.44|1170.04|1172.44|1170.04|1172.55|1170.15|1172.44|1170.04|0
1738922130000|2025-02-07 09:55:30|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|0
1738922140000|2025-02-07 09:55:40|1172.32|1169.92|1171.98|1169.58|1172.32|1169.92|1171.98|1169.58|0
1738922150000|2025-02-07 09:55:50|1172.21|1169.81|1171.98|1169.58|1172.21|1169.81|1171.98|1169.58|0
1738922160000|2025-02-07 09:56:00|1171.86|1169.46|1171.75|1169.35|1171.86|1169.46|1171.75|1169.35|0
1738922170000|2025-02-07 09:56:10|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|1171.52|1169.12|0
1738922180000|2025-02-07 09:56:20|1171.63|1169.23|1171.52|1169.12|1171.63|1169.23|1171.52|1169.12|0
1738922190000|2025-02-07 09:56:30|1171.4|1169|1171.52|1169.12|1171.52|1169.12|1171.4|1169|0
1738922200000|2025-02-07 09:56:40|1171.75|1169.35|1171.98|1169.58|1172.09|1169.69|1171.75|1169.35|0
1738922220000|2025-02-07 09:57:00|1172.09|1169.69|1172.09|1169.69|1172.21|1169.81|1172.09|1169.69|0
1738922230000|2025-02-07 09:57:10|1172.21|1169.81|1171.98|1169.58|1172.21|1169.81|1171.98|1169.58|0
1738922240000|2025-02-07 09:57:20|1172.21|1169.81|1172.44|1170.04|1172.44|1170.04|1172.21|1169.81|0
1738922260000|2025-02-07 09:57:40|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|0
1738922270000|2025-02-07 09:57:50|1172.9|1170.5|1172.9|1170.5|1172.9|1170.5|1172.9|1170.5|0
1738922280000|2025-02-07 09:58:00|1172.67|1170.27|1172.9|1170.5|1172.9|1170.5|1172.67|1170.27|0
1738922290000|2025-02-07 09:58:10|1172.67|1170.27|1172.9|1170.5|1172.9|1170.5|1172.67|1170.27|0
1738922300000|2025-02-07 09:58:20|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|0
1738922310000|2025-02-07 09:58:30|1173.35|1170.95|1173.12|1170.72|1173.35|1170.95|1173.12|1170.72|0
1738922320000|2025-02-07 09:58:40|1173.35|1170.95|1173.12|1170.72|1173.35|1170.95|1173.12|1170.72|0
1738922330000|2025-02-07 09:58:50|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|0
1738922350000|2025-02-07 09:59:10|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|0
1738922360000|2025-02-07 09:59:20|1172.89|1170.49|1172.67|1170.27|1172.89|1170.49|1172.67|1170.27|0
1738922370000|2025-02-07 09:59:30|1172.44|1170.04|1172.67|1170.27|1172.67|1170.27|1172.44|1170.04|0
1738922380000|2025-02-07 09:59:40|1172.78|1170.38|1172.89|1170.49|1172.89|1170.49|1172.67|1170.27|0
1738922400000|2025-02-07 10:00:00|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|0
1738922410000|2025-02-07 10:00:10|1172.78|1170.38|1172.78|1170.38|1172.89|1170.49|1172.78|1170.38|0
1738922420000|2025-02-07 10:00:20|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|0
1738922440000|2025-02-07 10:00:40|1172.78|1170.38|1172.67|1170.27|1172.78|1170.38|1172.67|1170.27|0
1738922450000|2025-02-07 10:00:50|1172.78|1170.38|1172.67|1170.27|1172.78|1170.38|1172.67|1170.27|0
1738922460000|2025-02-07 10:01:00|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|0
1738922470000|2025-02-07 10:01:10|1172.67|1170.27|1172.67|1170.27|1172.78|1170.38|1172.67|1170.27|0
1738922480000|2025-02-07 10:01:20|1172.78|1170.38|1172.67|1170.27|1172.78|1170.38|1172.67|1170.27|0
1738922500000|2025-02-07 10:01:40|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|1172.78|1170.38|0
1738922510000|2025-02-07 10:01:50|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|1172.67|1170.27|0
1738922520000|2025-02-07 10:02:00|1172.55|1170.15|1172.67|1170.27|1172.67|1170.27|1172.44|1170.04|0
1738922530000|2025-02-07 10:02:10|1172.44|1170.04|1172.44|1170.04|1172.44|1170.04|1172.44|1170.04|0
1738922540000|2025-02-07 10:02:20|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|0
1738922550000|2025-02-07 10:02:30|1172.44|1170.04|1172.32|1169.92|1172.44|1170.04|1172.21|1169.81|0
1738922560000|2025-02-07 10:02:40|1172.44|1170.04|1172.67|1170.27|1172.67|1170.27|1172.44|1170.04|0
1738922580000|2025-02-07 10:03:00|1172.44|1170.04|1172.89|1170.49|1172.89|1170.49|1172.44|1170.04|0
1738922590000|2025-02-07 10:03:10|1172.67|1170.27|1172.77|1170.37|1172.77|1170.37|1172.67|1170.27|0
1738922600000|2025-02-07 10:03:20|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|0
1738922610000|2025-02-07 10:03:30|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|0
1738922630000|2025-02-07 10:03:50|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|0
1738922640000|2025-02-07 10:04:00|1173|1170.6|1172.89|1170.49|1173|1170.6|1172.89|1170.49|0
1738922650000|2025-02-07 10:04:10|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|1172.77|1170.37|0
1738922660000|2025-02-07 10:04:20|1172.89|1170.49|1172.66|1170.26|1172.89|1170.49|1172.66|1170.26|0
1738922670000|2025-02-07 10:04:30|1172.44|1170.04|1172.44|1170.04|1172.44|1170.04|1172.44|1170.04|0
1738922680000|2025-02-07 10:04:40|1172.66|1170.26|1172.44|1170.04|1172.66|1170.26|1172.44|1170.04|0
1738922690000|2025-02-07 10:04:50|1172.77|1170.37|1172.66|1170.26|1172.77|1170.37|1172.66|1170.26|0
1738922700000|2025-02-07 10:05:00|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|0
1738922710000|2025-02-07 10:05:10|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|0
1738922720000|2025-02-07 10:05:20|1173|1170.6|1172.89|1170.49|1173|1170.6|1172.89|1170.49|0
1738922730000|2025-02-07 10:05:30|1172.77|1170.37|1172.66|1170.26|1172.77|1170.37|1172.66|1170.26|0
1738922740000|2025-02-07 10:05:40|1172.77|1170.37|1172.66|1170.26|1172.77|1170.37|1172.66|1170.26|0
1738922750000|2025-02-07 10:05:50|1172.89|1170.49|1173.35|1170.95|1173.35|1170.95|1172.89|1170.49|0
1738922760000|2025-02-07 10:06:00|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|0
1738922770000|2025-02-07 10:06:10|1172.89|1170.49|1172.66|1170.26|1172.89|1170.49|1172.66|1170.26|0
1738922780000|2025-02-07 10:06:20|1172.89|1170.49|1172.66|1170.26|1172.89|1170.49|1172.66|1170.26|0
1738922790000|2025-02-07 10:06:30|1172.89|1170.49|1173|1170.6|1173|1170.6|1172.89|1170.49|0
1738922800000|2025-02-07 10:06:40|1173.12|1170.72|1172.89|1170.49|1173.12|1170.72|1172.89|1170.49|0
1738922810000|2025-02-07 10:06:50|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|0
1738922830000|2025-02-07 10:07:10|1172.89|1170.49|1173.12|1170.72|1173.12|1170.72|1172.89|1170.49|0
1738922880000|2025-02-07 10:08:00|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|0
1738922890000|2025-02-07 10:08:10|1173.12|1170.72|1173.23|1170.83|1173.23|1170.83|1173.12|1170.72|0
1738922900000|2025-02-07 10:08:20|1173.12|1170.72|1173.23|1170.83|1173.35|1170.95|1173.12|1170.72|0
1738922910000|2025-02-07 10:08:30|1173.35|1170.95|1173.46|1171.06|1173.58|1171.18|1173.35|1170.95|0
1738922920000|2025-02-07 10:08:40|1173.35|1170.95|1173.58|1171.18|1173.58|1171.18|1173.35|1170.95|0
1738922930000|2025-02-07 10:08:50|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|0
1738922940000|2025-02-07 10:09:00|1173.58|1171.18|1173.46|1171.06|1173.58|1171.18|1173.35|1170.95|0
1738922950000|2025-02-07 10:09:10|1173.35|1170.95|1173.58|1171.18|1173.58|1171.18|1173.35|1170.95|0
1738922960000|2025-02-07 10:09:20|1173.35|1170.95|1173.12|1170.72|1173.35|1170.95|1173.12|1170.72|0
1738922970000|2025-02-07 10:09:30|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|0
1738922980000|2025-02-07 10:09:40|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|0
1738923030000|2025-02-07 10:10:30|1173|1170.6|1172.89|1170.49|1173|1170.6|1172.89|1170.49|0
1738923050000|2025-02-07 10:10:50|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|0
1738923070000|2025-02-07 10:11:10|1172.43|1170.03|1172.43|1170.03|1172.66|1170.26|1172.43|1170.03|0
1738923090000|2025-02-07 10:11:30|1172.21|1169.81|1172.32|1169.92|1172.32|1169.92|1172.21|1169.81|0
1738923100000|2025-02-07 10:11:40|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|0
1738923110000|2025-02-07 10:11:50|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738923120000|2025-02-07 10:12:00|1172.21|1169.81|1172.32|1169.92|1172.32|1169.92|1172.21|1169.81|0
1738923130000|2025-02-07 10:12:10|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|1172.21|1169.81|0
1738923150000|2025-02-07 10:12:30|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738923160000|2025-02-07 10:12:40|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1738923170000|2025-02-07 10:12:50|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738923220000|2025-02-07 10:13:40|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.43|1170.03|0
1738923230000|2025-02-07 10:13:50|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738923240000|2025-02-07 10:14:00|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.54|1170.14|0
1738923280000|2025-02-07 10:14:40|1172.43|1170.03|1172.43|1170.03|1172.66|1170.26|1172.43|1170.03|0
1738923290000|2025-02-07 10:14:50|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738923310000|2025-02-07 10:15:10|1171.98|1169.58|1171.98|1169.58|1171.98|1169.58|1171.98|1169.58|0
1738923320000|2025-02-07 10:15:20|1172.43|1170.03|1172.54|1170.14|1172.54|1170.14|1172.43|1170.03|0
1738923330000|2025-02-07 10:15:30|1172.66|1170.26|1172.43|1170.03|1172.66|1170.26|1172.43|1170.03|0
1738923350000|2025-02-07 10:15:50|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|0
1738923360000|2025-02-07 10:16:00|1172.43|1170.03|1172.2|1169.8|1172.43|1170.03|1172.2|1169.8|0
1738923370000|2025-02-07 10:16:10|1171.98|1169.58|1171.98|1169.58|1171.98|1169.58|1171.98|1169.58|0
1738923410000|2025-02-07 10:16:50|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738923420000|2025-02-07 10:17:00|1171.98|1169.58|1172.66|1170.26|1172.66|1170.26|1171.98|1169.58|0
1738923470000|2025-02-07 10:17:50|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|0
1738923490000|2025-02-07 10:18:10|1172.77|1170.37|1172.89|1170.49|1172.89|1170.49|1172.77|1170.37|0
1738923500000|2025-02-07 10:18:20|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|1173.12|1170.72|0
1738923510000|2025-02-07 10:18:30|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|0
1738923550000|2025-02-07 10:19:10|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|0
1738923600000|2025-02-07 10:20:00|1172.43|1170.03|1172.54|1170.14|1172.54|1170.14|1172.43|1170.03|0
1738923610000|2025-02-07 10:20:10|1172.66|1170.26|1173.12|1170.72|1173.12|1170.72|1172.66|1170.26|0
1738923620000|2025-02-07 10:20:20|1173.35|1170.95|1173.58|1171.18|1173.58|1171.18|1173.35|1170.95|0
1738923630000|2025-02-07 10:20:30|1173.92|1171.52|1173.81|1171.41|1173.92|1171.52|1173.81|1171.41|0
1738923650000|2025-02-07 10:20:50|1173.69|1171.29|1173.81|1171.41|1173.81|1171.41|1173.69|1171.29|0
1738923660000|2025-02-07 10:21:00|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|1174.04|1171.64|0
1738923680000|2025-02-07 10:21:20|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|0
1738923690000|2025-02-07 10:21:30|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|0
1738923710000|2025-02-07 10:21:50|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|0
1738923720000|2025-02-07 10:22:00|1173.81|1171.41|1173.58|1171.18|1173.81|1171.41|1173.58|1171.18|0
1738923810000|2025-02-07 10:23:30|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|0
1738923820000|2025-02-07 10:23:40|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|0
1738923830000|2025-02-07 10:23:50|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|0
1738923840000|2025-02-07 10:24:00|1173.58|1171.18|1174.03|1171.63|1174.03|1171.63|1173.58|1171.18|0
1738923970000|2025-02-07 10:26:10|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|0
1738923980000|2025-02-07 10:26:20|1174.03|1171.63|1173.8|1171.4|1174.03|1171.63|1173.8|1171.4|0
1738924010000|2025-02-07 10:26:50|1174.03|1171.63|1173.8|1171.4|1174.03|1171.63|1173.8|1171.4|0
1738924020000|2025-02-07 10:27:00|1174.03|1171.63|1174.03|1171.63|1174.26|1171.86|1174.03|1171.63|0
1738924030000|2025-02-07 10:27:10|1174.14|1171.74|1174.26|1171.86|1174.26|1171.86|1174.14|1171.74|0
1738924050000|2025-02-07 10:27:30|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1738924100000|2025-02-07 10:28:20|1173.8|1171.4|1174.03|1171.63|1174.03|1171.63|1173.8|1171.4|0
1738924120000|2025-02-07 10:28:40|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|0
1738924180000|2025-02-07 10:29:40|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1738924200000|2025-02-07 10:30:00|1174.26|1171.86|1174.49|1172.09|1174.49|1172.09|1174.26|1171.86|0
1738924210000|2025-02-07 10:30:10|1174.26|1171.86|1174.03|1171.63|1174.26|1171.86|1174.03|1171.63|0
1738924220000|2025-02-07 10:30:20|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|0
1738924250000|2025-02-07 10:30:50|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1738924260000|2025-02-07 10:31:00|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|0
1738924270000|2025-02-07 10:31:10|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1738924280000|2025-02-07 10:31:20|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738924290000|2025-02-07 10:31:30|1173.57|1171.17|1173.8|1171.4|1173.8|1171.4|1173.57|1171.17|0
1738924300000|2025-02-07 10:31:40|1173.91|1171.51|1174.03|1171.63|1174.03|1171.63|1173.91|1171.51|0
1738924320000|2025-02-07 10:32:00|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|0
1738924330000|2025-02-07 10:32:10|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738924340000|2025-02-07 10:32:20|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1738924360000|2025-02-07 10:32:40|1173.8|1171.4|1173.57|1171.17|1173.8|1171.4|1173.57|1171.17|0
1738924370000|2025-02-07 10:32:50|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738924440000|2025-02-07 10:34:00|1173.57|1171.17|1173.35|1170.95|1173.57|1171.17|1173.35|1170.95|0
1738924470000|2025-02-07 10:34:30|1173.12|1170.72|1173|1170.6|1173.12|1170.72|1173|1170.6|0
1738924480000|2025-02-07 10:34:40|1172.89|1170.49|1172.66|1170.26|1172.89|1170.49|1172.66|1170.26|0
1738924490000|2025-02-07 10:34:50|1172.43|1170.03|1172.43|1170.03|1172.66|1170.26|1172.43|1170.03|0
1738924500000|2025-02-07 10:35:00|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738924510000|2025-02-07 10:35:10|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738924530000|2025-02-07 10:35:30|1172.31|1169.91|1172.43|1170.03|1172.43|1170.03|1172.31|1169.91|0
1738924540000|2025-02-07 10:35:40|1172.54|1170.14|1172.43|1170.03|1172.54|1170.14|1172.43|1170.03|0
1738924550000|2025-02-07 10:35:50|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738924560000|2025-02-07 10:36:00|1171.97|1169.57|1171.74|1169.34|1171.97|1169.57|1171.74|1169.34|0
1738924570000|2025-02-07 10:36:10|1171.51|1169.11|1171.39|1168.99|1171.51|1169.11|1171.28|1168.88|0
1738924580000|2025-02-07 10:36:20|1171.51|1169.11|1171.74|1169.34|1171.74|1169.34|1171.51|1169.11|0
1738924590000|2025-02-07 10:36:30|1171.85|1169.45|1172.43|1170.03|1172.43|1170.03|1171.85|1169.45|0
1738924610000|2025-02-07 10:36:50|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.08|1169.68|0
1738924650000|2025-02-07 10:37:30|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1738924670000|2025-02-07 10:37:50|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738924680000|2025-02-07 10:38:00|1172.31|1169.91|1172.43|1170.03|1172.43|1170.03|1172.2|1169.8|0
1738924690000|2025-02-07 10:38:10|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1738924700000|2025-02-07 10:38:20|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738924710000|2025-02-07 10:38:30|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|0
1738924720000|2025-02-07 10:38:40|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|0
1738924730000|2025-02-07 10:38:50|1172.66|1170.26|1172.43|1170.03|1172.66|1170.26|1172.43|1170.03|0
1738924740000|2025-02-07 10:39:00|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|0
1738924750000|2025-02-07 10:39:10|1172.43|1170.03|1172.77|1170.37|1172.77|1170.37|1172.43|1170.03|0
1738924760000|2025-02-07 10:39:20|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|1172.89|1170.49|0
1738924780000|2025-02-07 10:39:40|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|0
1738924790000|2025-02-07 10:39:50|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|1172.54|1170.14|0
1738924800000|2025-02-07 10:40:00|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.54|1170.14|0
1738924810000|2025-02-07 10:40:10|1172.54|1170.14|1172.31|1169.91|1172.54|1170.14|1172.31|1169.91|0
1738924820000|2025-02-07 10:40:20|1172.43|1170.03|1172.43|1170.03|1172.54|1170.14|1172.43|1170.03|0
1738924830000|2025-02-07 10:40:30|1172.66|1170.26|1172.43|1170.03|1172.66|1170.26|1172.43|1170.03|0
1738924840000|2025-02-07 10:40:40|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|0
1738924850000|2025-02-07 10:40:50|1172.54|1170.14|1172.43|1170.03|1172.54|1170.14|1172.43|1170.03|0
1738924860000|2025-02-07 10:41:00|1172.31|1169.91|1172.43|1170.03|1172.43|1170.03|1172.31|1169.91|0
1738924890000|2025-02-07 10:41:30|1172.66|1170.26|1172.66|1170.26|1172.66|1170.26|1172.54|1170.14|0
1738924900000|2025-02-07 10:41:40|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738924920000|2025-02-07 10:42:00|1172.77|1170.37|1172.77|1170.37|1172.89|1170.49|1172.77|1170.37|0
1738924930000|2025-02-07 10:42:10|1172.89|1170.49|1172.66|1170.26|1172.89|1170.49|1172.66|1170.26|0
1738924940000|2025-02-07 10:42:20|1172.89|1170.49|1172.66|1170.26|1172.89|1170.49|1172.66|1170.26|0
1738924960000|2025-02-07 10:42:40|1172.89|1170.49|1172.66|1170.26|1172.89|1170.49|1172.66|1170.26|0
1738924980000|2025-02-07 10:43:00|1172.43|1170.03|1172.2|1169.8|1172.43|1170.03|1172.2|1169.8|0
1738925000000|2025-02-07 10:43:20|1172.31|1169.91|1172.2|1169.8|1172.31|1169.91|1172.2|1169.8|0
1738925010000|2025-02-07 10:43:30|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738925050000|2025-02-07 10:44:10|1172.08|1169.68|1171.97|1169.57|1172.08|1169.68|1171.97|1169.57|0
1738925090000|2025-02-07 10:44:50|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|0
1738925100000|2025-02-07 10:45:00|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738925140000|2025-02-07 10:45:40|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738925150000|2025-02-07 10:45:50|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738925160000|2025-02-07 10:46:00|1171.97|1169.57|1171.97|1169.57|1172.2|1169.8|1171.97|1169.57|0
1738925170000|2025-02-07 10:46:10|1171.74|1169.34|1171.97|1169.57|1171.97|1169.57|1171.74|1169.34|0
1738925180000|2025-02-07 10:46:20|1172.08|1169.68|1172.2|1169.8|1172.2|1169.8|1172.08|1169.68|0
1738925190000|2025-02-07 10:46:30|1172.31|1169.91|1172.31|1169.91|1172.31|1169.91|1172.2|1169.8|0
1738925200000|2025-02-07 10:46:40|1172.43|1170.03|1172.2|1169.8|1172.43|1170.03|1172.2|1169.8|0
1738925230000|2025-02-07 10:47:10|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738925240000|2025-02-07 10:47:20|1172.31|1169.91|1172.43|1170.03|1172.43|1170.03|1172.31|1169.91|0
1738925260000|2025-02-07 10:47:40|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738925270000|2025-02-07 10:47:50|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|0
1738925280000|2025-02-07 10:48:00|1172.08|1169.68|1172.43|1170.03|1172.43|1170.03|1172.08|1169.68|0
1738925290000|2025-02-07 10:48:10|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738925300000|2025-02-07 10:48:20|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.85|1169.45|0
1738925310000|2025-02-07 10:48:30|1171.74|1169.34|1171.85|1169.45|1171.85|1169.45|1171.74|1169.34|0
1738925320000|2025-02-07 10:48:40|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1738925330000|2025-02-07 10:48:50|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|0
1738925350000|2025-02-07 10:49:10|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|0
1738925360000|2025-02-07 10:49:20|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|0
1738925380000|2025-02-07 10:49:40|1171.39|1168.99|1171.51|1169.11|1171.51|1169.11|1171.28|1168.88|0
1738925390000|2025-02-07 10:49:50|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|1171.74|1169.34|0
1738925400000|2025-02-07 10:50:00|1171.97|1169.57|1171.97|1169.57|1171.97|1169.57|1171.74|1169.34|0
1738925430000|2025-02-07 10:50:30|1172.43|1170.03|1172.2|1169.8|1172.43|1170.03|1172.2|1169.8|0
1738925440000|2025-02-07 10:50:40|1172.43|1170.03|1172.2|1169.8|1172.43|1170.03|1172.2|1169.8|0
1738925480000|2025-02-07 10:51:20|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738925500000|2025-02-07 10:51:40|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|0
1738925540000|2025-02-07 10:52:20|1172.88|1170.48|1172.65|1170.25|1172.88|1170.48|1172.65|1170.25|0
1738925550000|2025-02-07 10:52:30|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|1172.43|1170.03|0
1738925560000|2025-02-07 10:52:40|1171.97|1169.57|1171.74|1169.34|1171.97|1169.57|1171.74|1169.34|0
1738925580000|2025-02-07 10:53:00|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|0
1738925590000|2025-02-07 10:53:10|1171.16|1168.76|1171.16|1168.76|1171.16|1168.76|1171.16|1168.76|0
1738925600000|2025-02-07 10:53:20|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|0
1738925620000|2025-02-07 10:53:40|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|1171.39|1168.99|0
1738925630000|2025-02-07 10:53:50|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|1171.51|1169.11|0
1738925640000|2025-02-07 10:54:00|1171.39|1168.99|1171.51|1169.11|1171.51|1169.11|1171.39|1168.99|0
1738925650000|2025-02-07 10:54:10|1171.39|1168.99|1171.51|1169.11|1171.51|1169.11|1171.39|1168.99|0
1738925680000|2025-02-07 10:54:40|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|1171.28|1168.88|0
1738925700000|2025-02-07 10:55:00|1171.51|1169.11|1171.97|1169.57|1171.97|1169.57|1171.51|1169.11|0
1738925710000|2025-02-07 10:55:10|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738925720000|2025-02-07 10:55:20|1171.97|1169.57|1172.2|1169.8|1172.2|1169.8|1171.97|1169.57|0
1738925730000|2025-02-07 10:55:30|1171.97|1169.57|1172.2|1169.8|1172.2|1169.8|1171.97|1169.57|0
1738925770000|2025-02-07 10:56:10|1172.43|1170.03|1172.2|1169.8|1172.43|1170.03|1172.2|1169.8|0
1738925780000|2025-02-07 10:56:20|1172.31|1169.91|1172.65|1170.25|1172.65|1170.25|1172.2|1169.8|0
1738925790000|2025-02-07 10:56:30|1172.43|1170.03|1172.53|1170.13|1172.53|1170.13|1172.43|1170.03|0
1738925800000|2025-02-07 10:56:40|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738925820000|2025-02-07 10:57:00|1172.53|1170.13|1172.42|1170.02|1172.53|1170.13|1172.42|1170.02|0
1738925840000|2025-02-07 10:57:20|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738925870000|2025-02-07 10:57:50|1172.31|1169.91|1172.42|1170.02|1172.42|1170.02|1172.31|1169.91|0
1738925890000|2025-02-07 10:58:10|1172.2|1169.8|1171.97|1169.57|1172.2|1169.8|1171.97|1169.57|0
1738925900000|2025-02-07 10:58:20|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738925910000|2025-02-07 10:58:30|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|0
1738925920000|2025-02-07 10:58:40|1172.2|1169.8|1172.08|1169.68|1172.2|1169.8|1171.97|1169.57|0
1738925930000|2025-02-07 10:58:50|1172.2|1169.8|1171.97|1169.57|1172.2|1169.8|1171.97|1169.57|0
1738925940000|2025-02-07 10:59:00|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738925950000|2025-02-07 10:59:10|1172.08|1169.68|1172.08|1169.68|1172.08|1169.68|1171.97|1169.57|0
1738925960000|2025-02-07 10:59:20|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738925970000|2025-02-07 10:59:30|1172.31|1169.91|1172.2|1169.8|1172.31|1169.91|1172.2|1169.8|0
1738925980000|2025-02-07 10:59:40|1172.08|1169.68|1172.42|1170.02|1172.42|1170.02|1172.08|1169.68|0
1738926000000|2025-02-07 11:00:00|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|0
1738926010000|2025-02-07 11:00:10|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738926020000|2025-02-07 11:00:20|1172.31|1169.91|1172.31|1169.91|1172.31|1169.91|1172.31|1169.91|0
1738926030000|2025-02-07 11:00:30|1172.2|1169.8|1172.2|1169.8|1172.2|1169.8|1172.08|1169.68|0
1738926040000|2025-02-07 11:00:40|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738926070000|2025-02-07 11:01:10|1172.53|1170.13|1172.42|1170.02|1172.53|1170.13|1172.42|1170.02|0
1738926080000|2025-02-07 11:01:20|1172.53|1170.13|1172.65|1170.25|1172.65|1170.25|1172.53|1170.13|0
1738926090000|2025-02-07 11:01:30|1172.42|1170.02|1172.65|1170.25|1172.65|1170.25|1172.42|1170.02|0
1738926100000|2025-02-07 11:01:40|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1738926110000|2025-02-07 11:01:50|1172.99|1170.59|1172.88|1170.48|1172.99|1170.59|1172.88|1170.48|0
1738926120000|2025-02-07 11:02:00|1173.11|1170.71|1173.34|1170.94|1173.34|1170.94|1173.11|1170.71|0
1738926140000|2025-02-07 11:02:20|1173.11|1170.71|1173.22|1170.82|1173.22|1170.82|1173.11|1170.71|0
1738926150000|2025-02-07 11:02:30|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|0
1738926180000|2025-02-07 11:03:00|1173.22|1170.82|1173.11|1170.71|1173.22|1170.82|1173.11|1170.71|0
1738926190000|2025-02-07 11:03:10|1172.99|1170.59|1172.99|1170.59|1172.99|1170.59|1172.99|1170.59|0
1738926200000|2025-02-07 11:03:20|1172.88|1170.48|1173.11|1170.71|1173.11|1170.71|1172.88|1170.48|0
1738926210000|2025-02-07 11:03:30|1172.88|1170.48|1173.11|1170.71|1173.11|1170.71|1172.88|1170.48|0
1738926220000|2025-02-07 11:03:40|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|0
1738926230000|2025-02-07 11:03:50|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|0
1738926250000|2025-02-07 11:04:10|1173.34|1170.94|1173.11|1170.71|1173.34|1170.94|1173.11|1170.71|0
1738926270000|2025-02-07 11:04:30|1173.22|1170.82|1173.11|1170.71|1173.22|1170.82|1173.11|1170.71|0
1738926290000|2025-02-07 11:04:50|1173.22|1170.82|1173.11|1170.71|1173.22|1170.82|1173.11|1170.71|0
1738926300000|2025-02-07 11:05:00|1172.88|1170.48|1172.65|1170.25|1172.88|1170.48|1172.65|1170.25|0
1738926330000|2025-02-07 11:05:30|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738926350000|2025-02-07 11:05:50|1172.19|1169.79|1172.3|1169.9|1172.3|1169.9|1172.19|1169.79|0
1738926360000|2025-02-07 11:06:00|1172.19|1169.79|1171.97|1169.57|1172.19|1169.79|1171.97|1169.57|0
1738926420000|2025-02-07 11:07:00|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1738926460000|2025-02-07 11:07:40|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738926490000|2025-02-07 11:08:10|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1738926520000|2025-02-07 11:08:40|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738926530000|2025-02-07 11:08:50|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738926570000|2025-02-07 11:09:30|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|0
1738926580000|2025-02-07 11:09:40|1172.88|1170.48|1173.34|1170.94|1173.34|1170.94|1172.88|1170.48|0
1738926590000|2025-02-07 11:09:50|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|0
1738926600000|2025-02-07 11:10:00|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1738926620000|2025-02-07 11:10:20|1172.76|1170.36|1172.65|1170.25|1172.76|1170.36|1172.65|1170.25|0
1738926660000|2025-02-07 11:11:00|1172.53|1170.13|1172.42|1170.02|1172.53|1170.13|1172.42|1170.02|0
1738926680000|2025-02-07 11:11:20|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|0
1738926690000|2025-02-07 11:11:30|1172.76|1170.36|1172.65|1170.25|1172.76|1170.36|1172.65|1170.25|0
1738926710000|2025-02-07 11:11:50|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738926730000|2025-02-07 11:12:10|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738926750000|2025-02-07 11:12:30|1172.3|1169.9|1172.19|1169.79|1172.3|1169.9|1172.19|1169.79|0
1738926780000|2025-02-07 11:13:00|1171.96|1169.56|1172.19|1169.79|1172.19|1169.79|1171.96|1169.56|0
1738926790000|2025-02-07 11:13:10|1172.07|1169.67|1171.96|1169.56|1172.07|1169.67|1171.96|1169.56|0
1738926800000|2025-02-07 11:13:20|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738926810000|2025-02-07 11:13:30|1171.96|1169.56|1172.07|1169.67|1172.07|1169.67|1171.96|1169.56|0
1738926820000|2025-02-07 11:13:40|1172.19|1169.79|1172.3|1169.9|1172.3|1169.9|1172.19|1169.79|0
1738926830000|2025-02-07 11:13:50|1172.19|1169.79|1171.96|1169.56|1172.19|1169.79|1171.96|1169.56|0
1738926840000|2025-02-07 11:14:00|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|1172.07|1169.67|0
1738926850000|2025-02-07 11:14:10|1171.96|1169.56|1171.73|1169.33|1171.96|1169.56|1171.73|1169.33|0
1738926860000|2025-02-07 11:14:20|1171.96|1169.56|1171.73|1169.33|1171.96|1169.56|1171.73|1169.33|0
1738926870000|2025-02-07 11:14:30|1171.96|1169.56|1172.07|1169.67|1172.07|1169.67|1171.96|1169.56|0
1738926880000|2025-02-07 11:14:40|1172.19|1169.79|1172.42|1170.02|1172.42|1170.02|1172.19|1169.79|0
1738926890000|2025-02-07 11:14:50|1172.19|1169.79|1172.3|1169.9|1172.3|1169.9|1172.19|1169.79|0
1738926900000|2025-02-07 11:15:00|1172.42|1170.02|1172.19|1169.79|1172.42|1170.02|1172.19|1169.79|0
1738926910000|2025-02-07 11:15:10|1172.07|1169.67|1172.07|1169.67|1172.19|1169.79|1172.07|1169.67|0
1738926920000|2025-02-07 11:15:20|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738926940000|2025-02-07 11:15:40|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738926950000|2025-02-07 11:15:50|1172.19|1169.79|1172.42|1170.02|1172.42|1170.02|1172.19|1169.79|0
1738926960000|2025-02-07 11:16:00|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738927000000|2025-02-07 11:16:40|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738927010000|2025-02-07 11:16:50|1172.19|1169.79|1172.42|1170.02|1172.42|1170.02|1172.19|1169.79|0
1738927030000|2025-02-07 11:17:10|1172.3|1169.9|1172.42|1170.02|1172.42|1170.02|1172.3|1169.9|0
1738927040000|2025-02-07 11:17:20|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|1172.3|1169.9|0
1738927050000|2025-02-07 11:17:30|1172.19|1169.79|1172.42|1170.02|1172.42|1170.02|1172.19|1169.79|0
1738927060000|2025-02-07 11:17:40|1172.3|1169.9|1172.19|1169.79|1172.3|1169.9|1172.19|1169.79|0
1738927080000|2025-02-07 11:18:00|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738927100000|2025-02-07 11:18:20|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738927110000|2025-02-07 11:18:30|1172.3|1169.9|1172.42|1170.02|1172.42|1170.02|1172.19|1169.79|0
1738927150000|2025-02-07 11:19:10|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|0
1738927160000|2025-02-07 11:19:20|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1738927170000|2025-02-07 11:19:30|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738927180000|2025-02-07 11:19:40|1172.07|1169.67|1172.19|1169.79|1172.19|1169.79|1172.07|1169.67|0
1738927200000|2025-02-07 11:20:00|1172.07|1169.67|1171.96|1169.56|1172.07|1169.67|1171.96|1169.56|0
1738927210000|2025-02-07 11:20:10|1171.84|1169.44|1171.73|1169.33|1171.84|1169.44|1171.73|1169.33|0
1738927220000|2025-02-07 11:20:20|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1738927230000|2025-02-07 11:20:30|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|0
1738927250000|2025-02-07 11:20:50|1171.84|1169.44|1171.96|1169.56|1171.96|1169.56|1171.84|1169.44|0
1738927270000|2025-02-07 11:21:10|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738927280000|2025-02-07 11:21:20|1172.07|1169.67|1172.19|1169.79|1172.19|1169.79|1172.07|1169.67|0
1738927290000|2025-02-07 11:21:30|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1738927300000|2025-02-07 11:21:40|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738927310000|2025-02-07 11:21:50|1172.07|1169.67|1171.96|1169.56|1172.07|1169.67|1171.96|1169.56|0
1738927320000|2025-02-07 11:22:00|1172.19|1169.79|1171.96|1169.56|1172.19|1169.79|1171.96|1169.56|0
1738927330000|2025-02-07 11:22:10|1172.07|1169.67|1171.96|1169.56|1172.07|1169.67|1171.96|1169.56|0
1738927340000|2025-02-07 11:22:20|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|0
1738927350000|2025-02-07 11:22:30|1171.96|1169.56|1171.73|1169.33|1171.96|1169.56|1171.73|1169.33|0
1738927360000|2025-02-07 11:22:40|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1738927380000|2025-02-07 11:23:00|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|0
1738927390000|2025-02-07 11:23:10|1171.05|1168.65|1170.82|1168.42|1171.05|1168.65|1170.82|1168.42|0
1738927400000|2025-02-07 11:23:20|1170.59|1168.19|1170.36|1167.96|1170.59|1168.19|1170.36|1167.96|0
1738927410000|2025-02-07 11:23:30|1170.59|1168.19|1170.36|1167.96|1170.59|1168.19|1170.36|1167.96|0
1738927430000|2025-02-07 11:23:50|1170.59|1168.19|1170.36|1167.96|1170.59|1168.19|1170.13|1167.73|0
1738927440000|2025-02-07 11:24:00|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|1170.82|1168.42|0
1738927450000|2025-02-07 11:24:10|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|1170.59|1168.19|0
1738927460000|2025-02-07 11:24:20|1170.7|1168.3|1170.59|1168.19|1170.7|1168.3|1170.59|1168.19|0
1738927470000|2025-02-07 11:24:30|1171.05|1168.65|1170.82|1168.42|1171.05|1168.65|1170.82|1168.42|0
1738927480000|2025-02-07 11:24:40|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1170.93|1168.53|0
1738927490000|2025-02-07 11:24:50|1170.93|1168.53|1170.82|1168.42|1170.93|1168.53|1170.82|1168.42|0
1738927500000|2025-02-07 11:25:00|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|1171.05|1168.65|0
1738927510000|2025-02-07 11:25:10|1170.82|1168.42|1171.05|1168.65|1171.05|1168.65|1170.82|1168.42|0
1738927520000|2025-02-07 11:25:20|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|0
1738927550000|2025-02-07 11:25:50|1171.5|1169.1|1171.27|1168.87|1171.5|1169.1|1171.27|1168.87|0
1738927560000|2025-02-07 11:26:00|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|0
1738927570000|2025-02-07 11:26:10|1171.73|1169.33|1171.5|1169.1|1171.73|1169.33|1171.5|1169.1|0
1738927600000|2025-02-07 11:26:40|1171.61|1169.21|1171.5|1169.1|1171.61|1169.21|1171.5|1169.1|0
1738927610000|2025-02-07 11:26:50|1171.73|1169.33|1171.61|1169.21|1171.73|1169.33|1171.61|1169.21|0
1738927620000|2025-02-07 11:27:00|1171.5|1169.1|1171.5|1169.1|1171.61|1169.21|1171.5|1169.1|0
1738927630000|2025-02-07 11:27:10|1171.61|1169.21|1171.5|1169.1|1171.73|1169.33|1171.5|1169.1|0
1738927640000|2025-02-07 11:27:20|1171.73|1169.33|1171.96|1169.56|1171.96|1169.56|1171.73|1169.33|0
1738927660000|2025-02-07 11:27:40|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738927670000|2025-02-07 11:27:50|1172.42|1170.02|1172.19|1169.79|1172.42|1170.02|1172.19|1169.79|0
1738927680000|2025-02-07 11:28:00|1172.42|1170.02|1172.65|1170.25|1172.65|1170.25|1172.42|1170.02|0
1738927700000|2025-02-07 11:28:20|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1738927710000|2025-02-07 11:28:30|1172.76|1170.36|1172.42|1170.02|1172.76|1170.36|1172.42|1170.02|0
1738927720000|2025-02-07 11:28:40|1172.53|1170.13|1172.42|1170.02|1172.53|1170.13|1172.42|1170.02|0
1738927760000|2025-02-07 11:29:20|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738927780000|2025-02-07 11:29:40|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1738927800000|2025-02-07 11:30:00|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738927810000|2025-02-07 11:30:10|1172.3|1169.9|1172.19|1169.79|1172.3|1169.9|1172.19|1169.79|0
1738927820000|2025-02-07 11:30:20|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738927830000|2025-02-07 11:30:30|1172.3|1169.9|1171.96|1169.56|1172.3|1169.9|1171.96|1169.56|0
1738927860000|2025-02-07 11:31:00|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|0
1738927870000|2025-02-07 11:31:10|1171.84|1169.44|1171.96|1169.56|1171.96|1169.56|1171.84|1169.44|0
1738927880000|2025-02-07 11:31:20|1172.07|1169.67|1171.96|1169.56|1172.07|1169.67|1171.96|1169.56|0
1738927910000|2025-02-07 11:31:50|1171.84|1169.44|1171.73|1169.33|1171.84|1169.44|1171.73|1169.33|0
1738927920000|2025-02-07 11:32:00|1171.84|1169.44|1171.96|1169.56|1171.96|1169.56|1171.84|1169.44|0
1738927930000|2025-02-07 11:32:10|1172.07|1169.67|1172.19|1169.79|1172.19|1169.79|1172.07|1169.67|0
1738927950000|2025-02-07 11:32:30|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738927970000|2025-02-07 11:32:50|1172.53|1170.13|1172.65|1170.25|1172.65|1170.25|1172.53|1170.13|0
1738927980000|2025-02-07 11:33:00|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1738927990000|2025-02-07 11:33:10|1173.1|1170.7|1172.88|1170.48|1173.1|1170.7|1172.88|1170.48|0
1738928000000|2025-02-07 11:33:20|1172.99|1170.59|1173.1|1170.7|1173.1|1170.7|1172.99|1170.59|0
1738928020000|2025-02-07 11:33:40|1172.88|1170.48|1172.98|1170.58|1172.98|1170.58|1172.88|1170.48|0
1738928030000|2025-02-07 11:33:50|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1738928050000|2025-02-07 11:34:10|1173.1|1170.7|1173.1|1170.7|1173.1|1170.7|1173.1|1170.7|0
1738928080000|2025-02-07 11:34:40|1172.87|1170.47|1172.87|1170.47|1172.87|1170.47|1172.76|1170.36|0
1738928090000|2025-02-07 11:34:50|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|0
1738928110000|2025-02-07 11:35:10|1172.76|1170.36|1172.87|1170.47|1172.87|1170.47|1172.76|1170.36|0
1738928130000|2025-02-07 11:35:30|1173.1|1170.7|1173.1|1170.7|1173.1|1170.7|1173.1|1170.7|0
1738928140000|2025-02-07 11:35:40|1172.87|1170.47|1173.38|1170.98|1173.38|1170.98|1172.87|1170.47|0
1738928160000|2025-02-07 11:36:00|1173.14|1170.74|1173.12|1170.72|1173.48|1171.08|1173.12|1170.72|0
1738928200000|2025-02-07 11:36:40|1172.89|1170.49|1173.12|1170.72|1173.12|1170.72|1172.89|1170.49|0
1738928210000|2025-02-07 11:36:50|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|0
1738928220000|2025-02-07 11:37:00|1173.58|1171.18|1173.35|1170.95|1173.58|1171.18|1173.35|1170.95|0
1738928230000|2025-02-07 11:37:10|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|1173.35|1170.95|0
1738928260000|2025-02-07 11:37:40|1173.35|1170.95|1173.12|1170.72|1173.35|1170.95|1173.12|1170.72|0
1738928270000|2025-02-07 11:37:50|1173.35|1170.95|1173.12|1170.72|1173.35|1170.95|1173.12|1170.72|0
1738928290000|2025-02-07 11:38:10|1173|1170.6|1173.23|1170.83|1173.35|1170.95|1173|1170.6|0
1738928300000|2025-02-07 11:38:20|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|0
1738928330000|2025-02-07 11:38:50|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|0
1738928340000|2025-02-07 11:39:00|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|0
1738928360000|2025-02-07 11:39:20|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|1173.23|1170.83|0
1738928370000|2025-02-07 11:39:30|1173.35|1170.95|1173.35|1170.95|1173.35|1170.95|1173.12|1170.72|0
1738928410000|2025-02-07 11:40:10|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|1173.58|1171.18|0
1738928450000|2025-02-07 11:40:50|1173.69|1171.29|1173.69|1171.29|1173.69|1171.29|1173.69|1171.29|0
1738928460000|2025-02-07 11:41:00|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|1173.81|1171.41|0
1738928520000|2025-02-07 11:42:00|1173.69|1171.29|1174.04|1171.64|1174.04|1171.64|1173.69|1171.29|0
1738928540000|2025-02-07 11:42:20|1173.92|1171.52|1173.81|1171.41|1173.92|1171.52|1173.81|1171.41|0
1738928550000|2025-02-07 11:42:30|1174.15|1171.75|1174.27|1171.87|1174.27|1171.87|1174.15|1171.75|0
1738928580000|2025-02-07 11:43:00|1174.15|1171.75|1174.27|1171.87|1174.27|1171.87|1174.15|1171.75|0
1738928600000|2025-02-07 11:43:20|1174.38|1171.98|1174.5|1172.1|1174.5|1172.1|1174.38|1171.98|0
1738928610000|2025-02-07 11:43:30|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|1174.61|1172.21|0
1738928620000|2025-02-07 11:43:40|1174.72|1172.32|1174.27|1171.87|1174.72|1172.32|1174.27|1171.87|0
1738928660000|2025-02-07 11:44:20|1174.04|1171.64|1174.6|1172.2|1174.6|1172.2|1174.04|1171.64|0
1738928670000|2025-02-07 11:44:30|1174.72|1172.32|1174.72|1172.32|1174.95|1172.55|1174.72|1172.32|0
1738928680000|2025-02-07 11:44:40|1174.95|1172.55|1174.83|1172.43|1174.95|1172.55|1174.72|1172.32|0
1738928690000|2025-02-07 11:44:50|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|0
1738928700000|2025-02-07 11:45:00|1174.83|1172.43|1174.95|1172.55|1174.95|1172.55|1174.83|1172.43|0
1738928720000|2025-02-07 11:45:20|1175.18|1172.78|1174.95|1172.55|1175.18|1172.78|1174.95|1172.55|0
1738928730000|2025-02-07 11:45:30|1174.72|1172.32|1174.95|1172.55|1174.95|1172.55|1174.72|1172.32|0
1738928770000|2025-02-07 11:46:10|1175.06|1172.66|1174.95|1172.55|1175.06|1172.66|1174.95|1172.55|0
1738928790000|2025-02-07 11:46:30|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|0
1738928800000|2025-02-07 11:46:40|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|0
1738928830000|2025-02-07 11:47:10|1174.27|1171.87|1174.27|1171.87|1174.38|1171.98|1174.27|1171.87|0
1738928840000|2025-02-07 11:47:20|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|0
1738928880000|2025-02-07 11:48:00|1174.38|1171.98|1174.49|1172.09|1174.49|1172.09|1174.38|1171.98|0
1738928910000|2025-02-07 11:48:30|1174.72|1172.32|1174.95|1172.55|1174.95|1172.55|1174.72|1172.32|0
1738928920000|2025-02-07 11:48:40|1175.06|1172.66|1174.95|1172.55|1175.06|1172.66|1174.95|1172.55|0
1738928940000|2025-02-07 11:49:00|1174.83|1172.43|1174.95|1172.55|1174.95|1172.55|1174.83|1172.43|0
1738928950000|2025-02-07 11:49:10|1175.06|1172.66|1175.18|1172.78|1175.18|1172.78|1175.06|1172.66|0
1738928970000|2025-02-07 11:49:30|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|0
1738928980000|2025-02-07 11:49:40|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1738928990000|2025-02-07 11:49:50|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|0
1738929000000|2025-02-07 11:50:00|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1738929030000|2025-02-07 11:50:30|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1738929050000|2025-02-07 11:50:50|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1738929060000|2025-02-07 11:51:00|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1738929080000|2025-02-07 11:51:20|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|0
1738929090000|2025-02-07 11:51:30|1175.87|1173.47|1175.87|1173.47|1175.98|1173.58|1175.87|1173.47|0
1738929100000|2025-02-07 11:51:40|1175.98|1173.58|1175.87|1173.47|1175.98|1173.58|1175.87|1173.47|0
1738929110000|2025-02-07 11:51:50|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1738929130000|2025-02-07 11:52:10|1176.78|1174.38|1176.78|1174.38|1176.78|1174.38|1176.78|1174.38|0
1738929140000|2025-02-07 11:52:20|1176.55|1174.15|1176.33|1173.93|1176.55|1174.15|1176.33|1173.93|0
1738929150000|2025-02-07 11:52:30|1176.21|1173.81|1176.1|1173.7|1176.21|1173.81|1176.1|1173.7|0
1738929160000|2025-02-07 11:52:40|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1738929170000|2025-02-07 11:52:50|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1738929180000|2025-02-07 11:53:00|1175.98|1173.58|1175.87|1173.47|1175.98|1173.58|1175.87|1173.47|0
1738929190000|2025-02-07 11:53:10|1175.98|1173.58|1176.1|1173.7|1176.1|1173.7|1175.98|1173.58|0
1738929200000|2025-02-07 11:53:20|1175.87|1173.47|1176.1|1173.7|1176.1|1173.7|1175.87|1173.47|0
1738929240000|2025-02-07 11:54:00|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1738929270000|2025-02-07 11:54:30|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1738929280000|2025-02-07 11:54:40|1176.21|1173.81|1176.1|1173.7|1176.21|1173.81|1176.1|1173.7|0
1738929290000|2025-02-07 11:54:50|1176.21|1173.81|1176.21|1173.81|1176.33|1173.93|1176.21|1173.81|0
1738929300000|2025-02-07 11:55:00|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1738929310000|2025-02-07 11:55:10|1175.87|1173.47|1176.1|1173.7|1176.1|1173.7|1175.87|1173.47|0
1738929320000|2025-02-07 11:55:20|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|0
1738929330000|2025-02-07 11:55:30|1176.33|1173.93|1176.33|1173.93|1176.33|1173.93|1176.21|1173.81|0
1738929340000|2025-02-07 11:55:40|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|0
1738929350000|2025-02-07 11:55:50|1176.43|1174.03|1176.1|1173.7|1176.43|1174.03|1176.1|1173.7|0
1738929360000|2025-02-07 11:56:00|1176.21|1173.81|1176.1|1173.7|1176.21|1173.81|1176.1|1173.7|0
1738929370000|2025-02-07 11:56:10|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|1176.1|1173.7|0
1738929380000|2025-02-07 11:56:20|1176.1|1173.7|1176.1|1173.7|1176.32|1173.92|1176.1|1173.7|0
1738929390000|2025-02-07 11:56:30|1176.32|1173.92|1176.32|1173.92|1176.32|1173.92|1176.21|1173.81|0
1738929400000|2025-02-07 11:56:40|1176.21|1173.81|1176.21|1173.81|1176.21|1173.81|1176.1|1173.7|0
1738929410000|2025-02-07 11:56:50|1176.1|1173.7|1176.32|1173.92|1176.32|1173.92|1176.1|1173.7|0
1738929420000|2025-02-07 11:57:00|1176.1|1173.7|1176.32|1173.92|1176.32|1173.92|1176.1|1173.7|0
1738929440000|2025-02-07 11:57:20|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1738929450000|2025-02-07 11:57:30|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|1175.87|1173.47|0
1738929470000|2025-02-07 11:57:50|1175.98|1173.58|1175.87|1173.47|1175.98|1173.58|1175.87|1173.47|0
1738929480000|2025-02-07 11:58:00|1175.64|1173.24|1175.75|1173.35|1175.75|1173.35|1175.64|1173.24|0
1738929490000|2025-02-07 11:58:10|1175.87|1173.47|1175.64|1173.24|1175.87|1173.47|1175.64|1173.24|0
1738929520000|2025-02-07 11:58:40|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|0
1738929530000|2025-02-07 11:58:50|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1738929540000|2025-02-07 11:59:00|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|0
1738929560000|2025-02-07 11:59:20|1175.64|1173.24|1175.64|1173.24|1175.75|1173.35|1175.64|1173.24|0
1738929570000|2025-02-07 11:59:30|1175.75|1173.35|1175.64|1173.24|1175.87|1173.47|1175.64|1173.24|0
1738929580000|2025-02-07 11:59:40|1175.75|1173.35|1175.87|1173.47|1175.87|1173.47|1175.75|1173.35|0
1738929590000|2025-02-07 11:59:50|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|1176.1|1173.7|0
1738929600000|2025-02-07 12:00:00|1175.87|1173.47|1175.64|1173.24|1175.87|1173.47|1175.41|1173.01|0
1738929610000|2025-02-07 12:00:10|1175.75|1173.35|1175.87|1173.47|1175.87|1173.47|1175.75|1173.35|0
1738929620000|2025-02-07 12:00:20|1175.75|1173.35|1175.64|1173.24|1175.75|1173.35|1175.64|1173.24|0
1738929640000|2025-02-07 12:00:40|1175.87|1173.47|1175.87|1173.47|1176.09|1173.69|1175.87|1173.47|0
1738929670000|2025-02-07 12:01:10|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1738929680000|2025-02-07 12:01:20|1175.87|1173.47|1176.09|1173.69|1176.09|1173.69|1175.87|1173.47|0
1738929690000|2025-02-07 12:01:30|1175.87|1173.47|1176.32|1173.92|1176.32|1173.92|1175.87|1173.47|0
1738929700000|2025-02-07 12:01:40|1176.09|1173.69|1176.32|1173.92|1176.32|1173.92|1176.09|1173.69|0
1738929710000|2025-02-07 12:01:50|1176.09|1173.69|1175.87|1173.47|1176.09|1173.69|1175.87|1173.47|0
1738929720000|2025-02-07 12:02:00|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1175.87|1173.47|0
1738929730000|2025-02-07 12:02:10|1175.98|1173.58|1175.75|1173.35|1175.98|1173.58|1175.75|1173.35|0
1738929740000|2025-02-07 12:02:20|1175.87|1173.47|1175.98|1173.58|1175.98|1173.58|1175.64|1173.24|0
1738929750000|2025-02-07 12:02:30|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|1176.09|1173.69|0
1738929760000|2025-02-07 12:02:40|1175.75|1173.35|1175.64|1173.24|1175.75|1173.35|1175.64|1173.24|0
1738929770000|2025-02-07 12:02:50|1175.52|1173.12|1175.41|1173.01|1175.52|1173.12|1175.41|1173.01|0
1738929780000|2025-02-07 12:03:00|1175.29|1172.89|1175.29|1172.89|1175.29|1172.89|1175.18|1172.78|0
1738929790000|2025-02-07 12:03:10|1175.18|1172.78|1175.41|1173.01|1175.41|1173.01|1175.18|1172.78|0
1738929800000|2025-02-07 12:03:20|1175.64|1173.24|1175.64|1173.24|1175.64|1173.24|1175.41|1173.01|0
1738929810000|2025-02-07 12:03:30|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|0
1738929830000|2025-02-07 12:03:50|1175.29|1172.89|1175.29|1172.89|1175.29|1172.89|1175.29|1172.89|0
1738929840000|2025-02-07 12:04:00|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.06|1172.66|0
1738929850000|2025-02-07 12:04:10|1175.06|1172.66|1175.18|1172.78|1175.18|1172.78|1175.06|1172.66|0
1738929870000|2025-02-07 12:04:30|1175.29|1172.89|1175.41|1173.01|1175.41|1173.01|1175.29|1172.89|0
1738929930000|2025-02-07 12:05:30|1175.18|1172.78|1175.29|1172.89|1175.29|1172.89|1175.18|1172.78|0
1738929940000|2025-02-07 12:05:40|1175.18|1172.78|1174.37|1171.97|1175.18|1172.78|1174.37|1171.97|0
1738929950000|2025-02-07 12:05:50|1174.26|1171.86|1174.6|1172.2|1174.6|1172.2|1174.26|1171.86|0
1738929960000|2025-02-07 12:06:00|1174.72|1172.32|1174.95|1172.55|1174.95|1172.55|1174.72|1172.32|0
1738929970000|2025-02-07 12:06:10|1175.06|1172.66|1175.18|1172.78|1175.18|1172.78|1175.06|1172.66|0
1738930010000|2025-02-07 12:06:50|1175.29|1172.89|1175.41|1173.01|1175.41|1173.01|1175.29|1172.89|0
1738930020000|2025-02-07 12:07:00|1175.29|1172.89|1175.18|1172.78|1175.29|1172.89|1175.18|1172.78|0
1738930030000|2025-02-07 12:07:10|1175.41|1173.01|1174.95|1172.55|1175.41|1173.01|1174.95|1172.55|0
1738930040000|2025-02-07 12:07:20|1175.06|1172.66|1174.95|1172.55|1175.06|1172.66|1174.95|1172.55|0
1738930050000|2025-02-07 12:07:30|1175.18|1172.78|1175.41|1173.01|1175.41|1173.01|1175.18|1172.78|0
1738930070000|2025-02-07 12:07:50|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1738930080000|2025-02-07 12:08:00|1175.06|1172.66|1175.18|1172.78|1175.18|1172.78|1175.06|1172.66|0
1738930090000|2025-02-07 12:08:10|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|0
1738930110000|2025-02-07 12:08:30|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1738930140000|2025-02-07 12:09:00|1174.95|1172.55|1174.95|1172.55|1174.95|1172.55|1174.83|1172.43|0
1738930150000|2025-02-07 12:09:10|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|0
1738930170000|2025-02-07 12:09:30|1174.95|1172.55|1175.18|1172.78|1175.18|1172.78|1174.95|1172.55|0
1738930180000|2025-02-07 12:09:40|1174.95|1172.55|1175.18|1172.78|1175.18|1172.78|1174.95|1172.55|0
1738930200000|2025-02-07 12:10:00|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|0
1738930210000|2025-02-07 12:10:10|1175.29|1172.89|1175.29|1172.89|1175.41|1173.01|1175.29|1172.89|0
1738930220000|2025-02-07 12:10:20|1175.41|1173.01|1175.29|1172.89|1175.41|1173.01|1175.18|1172.78|0
1738930230000|2025-02-07 12:10:30|1175.41|1173.01|1175.18|1172.78|1175.41|1173.01|1175.18|1172.78|0
1738930240000|2025-02-07 12:10:40|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|0
1738930260000|2025-02-07 12:11:00|1175.18|1172.78|1175.41|1173.01|1175.41|1173.01|1175.18|1172.78|0
1738930270000|2025-02-07 12:11:10|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1738930280000|2025-02-07 12:11:20|1175.29|1172.89|1175.41|1173.01|1175.41|1173.01|1175.29|1172.89|0
1738930290000|2025-02-07 12:11:30|1175.18|1172.78|1175.41|1173.01|1175.41|1173.01|1175.18|1172.78|0
1738930300000|2025-02-07 12:11:40|1175.29|1172.89|1175.18|1172.78|1175.41|1173.01|1175.18|1172.78|0
1738930320000|2025-02-07 12:12:00|1174.95|1172.55|1175.41|1173.01|1175.41|1173.01|1174.95|1172.55|0
1738930330000|2025-02-07 12:12:10|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1738930340000|2025-02-07 12:12:20|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|1175.41|1173.01|0
1738930360000|2025-02-07 12:12:40|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|0
1738930370000|2025-02-07 12:12:50|1175.74|1173.34|1175.86|1173.46|1175.86|1173.46|1175.63|1173.23|0
1738930390000|2025-02-07 12:13:10|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|1175.41|1173.01|0
1738930430000|2025-02-07 12:13:50|1175.41|1173.01|1175.4|1173|1175.41|1173.01|1175.4|1173|0
1738930440000|2025-02-07 12:14:00|1175.29|1172.89|1175.18|1172.78|1175.29|1172.89|1175.18|1172.78|0
1738930450000|2025-02-07 12:14:10|1174.95|1172.55|1175.18|1172.78|1175.18|1172.78|1174.95|1172.55|0
1738930460000|2025-02-07 12:14:20|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1738930470000|2025-02-07 12:14:30|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1738930480000|2025-02-07 12:14:40|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1738930490000|2025-02-07 12:14:50|1175.18|1172.78|1174.95|1172.55|1175.18|1172.78|1174.95|1172.55|0
1738930500000|2025-02-07 12:15:00|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.06|1172.66|0
1738930510000|2025-02-07 12:15:10|1175.06|1172.66|1175.18|1172.78|1175.18|1172.78|1175.06|1172.66|0
1738930520000|2025-02-07 12:15:20|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1738930530000|2025-02-07 12:15:30|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1738930550000|2025-02-07 12:15:50|1175.29|1172.89|1175.29|1172.89|1175.29|1172.89|1175.29|1172.89|0
1738930560000|2025-02-07 12:16:00|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|1175.18|1172.78|0
1738930570000|2025-02-07 12:16:10|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1738930580000|2025-02-07 12:16:20|1175.51|1173.11|1175.51|1173.11|1175.63|1173.23|1175.51|1173.11|0
1738930590000|2025-02-07 12:16:30|1175.63|1173.23|1175.74|1173.34|1175.74|1173.34|1175.63|1173.23|0
1738930600000|2025-02-07 12:16:40|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|1175.86|1173.46|0
1738930610000|2025-02-07 12:16:50|1175.97|1173.57|1176.09|1173.69|1176.09|1173.69|1175.97|1173.57|0
1738930620000|2025-02-07 12:17:00|1175.86|1173.46|1175.63|1173.23|1175.86|1173.46|1175.63|1173.23|0
1738930630000|2025-02-07 12:17:10|1175.86|1173.46|1175.63|1173.23|1175.86|1173.46|1175.63|1173.23|0
1738930640000|2025-02-07 12:17:20|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1738930700000|2025-02-07 12:18:20|1175.28|1172.88|1175.18|1172.78|1175.28|1172.88|1175.18|1172.78|0
1738930710000|2025-02-07 12:18:30|1175.28|1172.88|1175.4|1173|1175.4|1173|1175.28|1172.88|0
1738930740000|2025-02-07 12:19:00|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|0
1738930760000|2025-02-07 12:19:20|1175.4|1173|1175.51|1173.11|1175.51|1173.11|1175.4|1173|0
1738930770000|2025-02-07 12:19:30|1175.4|1173|1175.63|1173.23|1175.63|1173.23|1175.4|1173|0
1738930780000|2025-02-07 12:19:40|1175.51|1173.11|1175.4|1173|1175.51|1173.11|1175.4|1173|0
1738930790000|2025-02-07 12:19:50|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|1175.4|1173|0
1738930800000|2025-02-07 12:20:00|1175.4|1173|1175.4|1173|1175.63|1173.23|1175.4|1173|0
1738930820000|2025-02-07 12:20:20|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|1175.63|1173.23|0
1738930840000|2025-02-07 12:20:40|1175.86|1173.46|1175.63|1173.23|1175.86|1173.46|1175.63|1173.23|0
1738930870000|2025-02-07 12:21:10|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|1175.28|1172.88|0
1738930880000|2025-02-07 12:21:20|1175.17|1172.77|1174.95|1172.55|1175.17|1172.77|1174.95|1172.55|0
1738930900000|2025-02-07 12:21:40|1174.72|1172.32|1174.95|1172.55|1174.95|1172.55|1174.72|1172.32|0
1738930910000|2025-02-07 12:21:50|1174.83|1172.43|1174.72|1172.32|1174.83|1172.43|1174.72|1172.32|0
1738930920000|2025-02-07 12:22:00|1174.26|1171.86|1174.49|1172.09|1174.49|1172.09|1174.26|1171.86|0
1738930930000|2025-02-07 12:22:10|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|0
1738930940000|2025-02-07 12:22:20|1174.6|1172.2|1174.72|1172.32|1174.72|1172.32|1174.6|1172.2|0
1738930950000|2025-02-07 12:22:30|1174.6|1172.2|1174.72|1172.32|1174.72|1172.32|1174.6|1172.2|0
1738930960000|2025-02-07 12:22:40|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|1174.37|1171.97|0
1738930990000|2025-02-07 12:23:10|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|1174.26|1171.86|0
1738931000000|2025-02-07 12:23:20|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|1174.14|1171.74|0
1738931010000|2025-02-07 12:23:30|1174.26|1171.86|1174.49|1172.09|1174.49|1172.09|1174.26|1171.86|0
1738931020000|2025-02-07 12:23:40|1174.72|1172.32|1174.6|1172.2|1174.72|1172.32|1174.6|1172.2|0
1738931030000|2025-02-07 12:23:50|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|1174.72|1172.32|0
1738931040000|2025-02-07 12:24:00|1174.6|1172.2|1174.72|1172.32|1174.72|1172.32|1174.6|1172.2|0
1738931050000|2025-02-07 12:24:10|1174.6|1172.2|1174.72|1172.32|1174.72|1172.32|1174.6|1172.2|0
1738931070000|2025-02-07 12:24:30|1174.6|1172.2|1174.6|1172.2|1174.72|1172.32|1174.6|1172.2|0
1738931080000|2025-02-07 12:24:40|1174.49|1172.09|1174.26|1171.86|1174.49|1172.09|1174.26|1171.86|0
1738931090000|2025-02-07 12:24:50|1174.49|1172.09|1174.49|1172.09|1174.6|1172.2|1174.49|1172.09|0
1738931100000|2025-02-07 12:25:00|1174.6|1172.2|1174.72|1172.32|1174.72|1172.32|1174.6|1172.2|0
1738931110000|2025-02-07 12:25:10|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|0
1738931120000|2025-02-07 12:25:20|1175.4|1173|1175.4|1173|1175.4|1173|1175.4|1173|0
1738931130000|2025-02-07 12:25:30|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|1175.17|1172.77|0
1738931160000|2025-02-07 12:26:00|1174.94|1172.54|1174.94|1172.54|1175.05|1172.65|1174.94|1172.54|0
1738931170000|2025-02-07 12:26:10|1175.17|1172.77|1174.72|1172.32|1175.17|1172.77|1174.72|1172.32|0
1738931260000|2025-02-07 12:27:40|1174.49|1172.09|1174.72|1172.32|1174.72|1172.32|1174.49|1172.09|0
1738931270000|2025-02-07 12:27:50|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|0
1738931290000|2025-02-07 12:28:10|1174.71|1172.31|1174.49|1172.09|1174.71|1172.31|1174.49|1172.09|0
1738931300000|2025-02-07 12:28:20|1174.6|1172.2|1174.49|1172.09|1174.71|1172.31|1174.49|1172.09|0
1738931320000|2025-02-07 12:28:40|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|1174.49|1172.09|0
1738931340000|2025-02-07 12:29:00|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|1174.94|1172.54|0
1738931350000|2025-02-07 12:29:10|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|1174.82|1172.42|0
1738931360000|2025-02-07 12:29:20|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|1174.71|1172.31|0
1738931370000|2025-02-07 12:29:30|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|1174.49|1172.09|0
1738931380000|2025-02-07 12:29:40|1174.71|1172.31|1174.49|1172.09|1174.71|1172.31|1174.49|1172.09|0
1738931400000|2025-02-07 12:30:00|1174.26|1171.86|1174.49|1172.09|1174.49|1172.09|1174.26|1171.86|0
1738931410000|2025-02-07 12:30:10|1174.26|1171.86|1173.8|1171.4|1174.26|1171.86|1173.8|1171.4|0
1738931420000|2025-02-07 12:30:20|1173.57|1171.17|1173.34|1170.94|1173.57|1171.17|1173.34|1170.94|0
1738931430000|2025-02-07 12:30:30|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|0
1738931440000|2025-02-07 12:30:40|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|0
1738931450000|2025-02-07 12:30:50|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|0
1738931460000|2025-02-07 12:31:00|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|0
1738931470000|2025-02-07 12:31:10|1173.57|1171.17|1173.11|1170.71|1173.57|1171.17|1173.11|1170.71|0
1738931480000|2025-02-07 12:31:20|1172.88|1170.48|1172.76|1170.36|1172.88|1170.48|1172.76|1170.36|0
1738931490000|2025-02-07 12:31:30|1172.65|1170.25|1172.88|1170.48|1172.99|1170.59|1172.65|1170.25|0
1738931500000|2025-02-07 12:31:40|1172.76|1170.36|1172.65|1170.25|1172.88|1170.48|1172.65|1170.25|0
1738931510000|2025-02-07 12:31:50|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1738931520000|2025-02-07 12:32:00|1172.99|1170.59|1172.88|1170.48|1173.11|1170.71|1172.88|1170.48|0
1738931530000|2025-02-07 12:32:10|1173.11|1170.71|1172.76|1170.36|1173.34|1170.94|1172.76|1170.36|0
1738931540000|2025-02-07 12:32:20|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.65|1170.25|0
1738931550000|2025-02-07 12:32:30|1172.76|1170.36|1172.88|1170.48|1172.88|1170.48|1172.65|1170.25|0
1738931560000|2025-02-07 12:32:40|1172.76|1170.36|1172.88|1170.48|1172.88|1170.48|1172.76|1170.36|0
1738931570000|2025-02-07 12:32:50|1172.76|1170.36|1172.88|1170.48|1172.88|1170.48|1172.76|1170.36|0
1738931580000|2025-02-07 12:33:00|1172.65|1170.25|1172.2|1169.8|1172.65|1170.25|1172.2|1169.8|0
1738931590000|2025-02-07 12:33:10|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|1172.42|1170.02|0
1738931600000|2025-02-07 12:33:20|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|0
1738931610000|2025-02-07 12:33:30|1172.88|1170.48|1172.88|1170.48|1172.99|1170.59|1172.88|1170.48|0
1738931620000|2025-02-07 12:33:40|1173.11|1170.71|1173.45|1171.05|1173.45|1171.05|1173.11|1170.71|0
1738931630000|2025-02-07 12:33:50|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|0
1738931640000|2025-02-07 12:34:00|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|0
1738931680000|2025-02-07 12:34:40|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|0
1738931700000|2025-02-07 12:35:00|1173.8|1171.4|1174.03|1171.63|1174.03|1171.63|1173.8|1171.4|0
1738931710000|2025-02-07 12:35:10|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738931720000|2025-02-07 12:35:20|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|0
1738931730000|2025-02-07 12:35:30|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738931760000|2025-02-07 12:36:00|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1738931770000|2025-02-07 12:36:10|1174.26|1171.86|1174.03|1171.63|1174.26|1171.86|1174.03|1171.63|0
1738931780000|2025-02-07 12:36:20|1174.14|1171.74|1174.26|1171.86|1174.26|1171.86|1174.14|1171.74|0
1738931790000|2025-02-07 12:36:30|1173.8|1171.4|1173.8|1171.4|1173.91|1171.51|1173.8|1171.4|0
1738931810000|2025-02-07 12:36:50|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1738931820000|2025-02-07 12:37:00|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738931830000|2025-02-07 12:37:10|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|0
1738931840000|2025-02-07 12:37:20|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|0
1738931860000|2025-02-07 12:37:40|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|0
1738931870000|2025-02-07 12:37:50|1173.34|1170.94|1173.11|1170.71|1173.34|1170.94|1173.11|1170.71|0
1738931880000|2025-02-07 12:38:00|1173.22|1170.82|1173.34|1170.94|1173.34|1170.94|1173.22|1170.82|0
1738931900000|2025-02-07 12:38:20|1173.11|1170.71|1173.34|1170.94|1173.34|1170.94|1173.11|1170.71|0
1738931910000|2025-02-07 12:38:30|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|0
1738931920000|2025-02-07 12:38:40|1173.8|1171.4|1173.57|1171.17|1173.8|1171.4|1173.57|1171.17|0
1738931930000|2025-02-07 12:38:50|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|1173.34|1170.94|0
1738931940000|2025-02-07 12:39:00|1173.45|1171.05|1173.57|1171.17|1173.57|1171.17|1173.45|1171.05|0
1738931950000|2025-02-07 12:39:10|1173.45|1171.05|1173.34|1170.94|1173.45|1171.05|1173.34|1170.94|0
1738931970000|2025-02-07 12:39:30|1173.45|1171.05|1173.57|1171.17|1173.57|1171.17|1173.45|1171.05|0
1738931990000|2025-02-07 12:39:50|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738932000000|2025-02-07 12:40:00|1174.03|1171.63|1173.91|1171.51|1174.03|1171.63|1173.91|1171.51|0
1738932010000|2025-02-07 12:40:10|1174.03|1171.63|1173.91|1171.51|1174.03|1171.63|1173.91|1171.51|0
1738932020000|2025-02-07 12:40:20|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|1174.03|1171.63|0
1738932030000|2025-02-07 12:40:30|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.57|1171.17|0
1738932040000|2025-02-07 12:40:40|1173.91|1171.51|1173.8|1171.4|1173.91|1171.51|1173.8|1171.4|0
1738932050000|2025-02-07 12:40:50|1173.68|1171.28|1173.8|1171.4|1173.8|1171.4|1173.68|1171.28|0
1738932080000|2025-02-07 12:41:20|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|0
1738932100000|2025-02-07 12:41:40|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738932110000|2025-02-07 12:41:50|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|1173.91|1171.51|0
1738932120000|2025-02-07 12:42:00|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|0
1738932130000|2025-02-07 12:42:10|1173.8|1171.4|1173.91|1171.51|1173.91|1171.51|1173.8|1171.4|0
1738932140000|2025-02-07 12:42:20|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738932150000|2025-02-07 12:42:30|1174.02|1171.62|1173.8|1171.4|1174.02|1171.62|1173.8|1171.4|0
1738932160000|2025-02-07 12:42:40|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1738932170000|2025-02-07 12:42:50|1173.57|1171.17|1173.8|1171.4|1173.8|1171.4|1173.57|1171.17|0
1738932200000|2025-02-07 12:43:20|1173.91|1171.51|1173.8|1171.4|1174.02|1171.62|1173.8|1171.4|0
1738932210000|2025-02-07 12:43:30|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738932220000|2025-02-07 12:43:40|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738932230000|2025-02-07 12:43:50|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|1173.68|1171.28|0
1738932240000|2025-02-07 12:44:00|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|0
1738932250000|2025-02-07 12:44:10|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738932260000|2025-02-07 12:44:20|1173.68|1171.28|1173.8|1171.4|1173.91|1171.51|1173.68|1171.28|0
1738932270000|2025-02-07 12:44:30|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738932280000|2025-02-07 12:44:40|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|0
1738932320000|2025-02-07 12:45:20|1174.02|1171.62|1174.25|1171.85|1174.25|1171.85|1174.02|1171.62|0
1738932360000|2025-02-07 12:46:00|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738932370000|2025-02-07 12:46:10|1173.57|1171.17|1173.34|1170.94|1173.57|1171.17|1173.34|1170.94|0
1738932390000|2025-02-07 12:46:30|1173.57|1171.17|1173.57|1171.17|1173.57|1171.17|1173.34|1170.94|0
1738932410000|2025-02-07 12:46:50|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|1173.8|1171.4|0
1738932420000|2025-02-07 12:47:00|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738932430000|2025-02-07 12:47:10|1173.9|1171.5|1173.79|1171.39|1173.9|1171.5|1173.79|1171.39|0
1738932440000|2025-02-07 12:47:20|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738932470000|2025-02-07 12:47:50|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|0
1738932480000|2025-02-07 12:48:00|1173.9|1171.5|1173.68|1171.28|1173.9|1171.5|1173.68|1171.28|0
1738932490000|2025-02-07 12:48:10|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|0
1738932510000|2025-02-07 12:48:30|1173.57|1171.17|1173.79|1171.39|1173.79|1171.39|1173.57|1171.17|0
1738932520000|2025-02-07 12:48:40|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738932530000|2025-02-07 12:48:50|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|0
1738932550000|2025-02-07 12:49:10|1174.02|1171.62|1173.79|1171.39|1174.02|1171.62|1173.79|1171.39|0
1738932560000|2025-02-07 12:49:20|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738932570000|2025-02-07 12:49:30|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|1174.13|1171.73|0
1738932600000|2025-02-07 12:50:00|1174.13|1171.73|1174.02|1171.62|1174.13|1171.73|1174.02|1171.62|0
1738932610000|2025-02-07 12:50:10|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|0
1738932630000|2025-02-07 12:50:30|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738932650000|2025-02-07 12:50:50|1174.25|1171.85|1174.02|1171.62|1174.25|1171.85|1174.02|1171.62|0
1738932660000|2025-02-07 12:51:00|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|0
1738932710000|2025-02-07 12:51:50|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738932730000|2025-02-07 12:52:10|1173.79|1171.39|1174.02|1171.62|1174.02|1171.62|1173.79|1171.39|0
1738932760000|2025-02-07 12:52:40|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|0
1738932770000|2025-02-07 12:52:50|1174.02|1171.62|1173.79|1171.39|1174.02|1171.62|1173.79|1171.39|0
1738932780000|2025-02-07 12:53:00|1173.56|1171.16|1173.79|1171.39|1173.79|1171.39|1173.56|1171.16|0
1738932790000|2025-02-07 12:53:10|1174.02|1171.62|1173.79|1171.39|1174.02|1171.62|1173.79|1171.39|0
1738932800000|2025-02-07 12:53:20|1174.25|1171.85|1174.71|1172.31|1174.82|1172.42|1174.25|1171.85|0
1738932810000|2025-02-07 12:53:30|1174.94|1172.54|1174.71|1172.31|1174.94|1172.54|1174.71|1172.31|0
1738932820000|2025-02-07 12:53:40|1174.82|1172.42|1174.71|1172.31|1174.82|1172.42|1174.71|1172.31|0
1738932840000|2025-02-07 12:54:00|1174.48|1172.08|1174.25|1171.85|1174.48|1172.08|1174.25|1171.85|0
1738932860000|2025-02-07 12:54:20|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|0
1738932890000|2025-02-07 12:54:50|1173.9|1171.5|1173.79|1171.39|1174.02|1171.62|1173.79|1171.39|0
1738932910000|2025-02-07 12:55:10|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738932920000|2025-02-07 12:55:20|1173.79|1171.39|1173.9|1171.5|1173.9|1171.5|1173.79|1171.39|0
1738932930000|2025-02-07 12:55:30|1174.02|1171.62|1173.79|1171.39|1174.02|1171.62|1173.79|1171.39|0
1738932940000|2025-02-07 12:55:40|1173.56|1171.16|1173.79|1171.39|1173.79|1171.39|1173.56|1171.16|0
1738932960000|2025-02-07 12:56:00|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|1173.9|1171.5|0
1738932970000|2025-02-07 12:56:10|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|1173.56|1171.16|0
1738933000000|2025-02-07 12:56:40|1174.02|1171.62|1173.9|1171.5|1174.02|1171.62|1173.9|1171.5|0
1738933010000|2025-02-07 12:56:50|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|0
1738933020000|2025-02-07 12:57:00|1173.56|1171.16|1173.79|1171.39|1173.79|1171.39|1173.56|1171.16|0
1738933030000|2025-02-07 12:57:10|1173.56|1171.16|1173.56|1171.16|1173.79|1171.39|1173.56|1171.16|0
1738933040000|2025-02-07 12:57:20|1173.79|1171.39|1173.56|1171.16|1173.79|1171.39|1173.56|1171.16|0
1738933050000|2025-02-07 12:57:30|1173.9|1171.5|1173.79|1171.39|1173.9|1171.5|1173.79|1171.39|0
1738933060000|2025-02-07 12:57:40|1173.9|1171.5|1173.79|1171.39|1173.9|1171.5|1173.79|1171.39|0
1738933070000|2025-02-07 12:57:50|1173.56|1171.16|1173.33|1170.93|1173.56|1171.16|1173.33|1170.93|0
1738933080000|2025-02-07 12:58:00|1173.56|1171.16|1173.33|1170.93|1173.56|1171.16|1173.33|1170.93|0
1738933100000|2025-02-07 12:58:20|1173.56|1171.16|1173.44|1171.04|1173.56|1171.16|1173.44|1171.04|0
1738933110000|2025-02-07 12:58:30|1173.33|1170.93|1173.33|1170.93|1173.33|1170.93|1173.33|1170.93|0
1738933120000|2025-02-07 12:58:40|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|0
1738933130000|2025-02-07 12:58:50|1173.33|1170.93|1173.33|1170.93|1173.33|1170.93|1173.33|1170.93|0
1738933140000|2025-02-07 12:59:00|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|0
1738933150000|2025-02-07 12:59:10|1173.33|1170.93|1173.11|1170.71|1173.33|1170.93|1173.11|1170.71|0
1738933170000|2025-02-07 12:59:30|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|1173.22|1170.82|0
1738933180000|2025-02-07 12:59:40|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|1173.11|1170.71|0
1738933200000|2025-02-07 13:00:00|1173.56|1171.16|1173.33|1170.93|1173.56|1171.16|1173.11|1170.71|0
1738933210000|2025-02-07 13:00:10|1173.56|1171.16|1173.56|1171.16|1173.56|1171.16|1173.56|1171.16|0
1738933220000|2025-02-07 13:00:20|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|1173.44|1171.04|0
1738933230000|2025-02-07 13:00:30|1173.56|1171.16|1173.33|1170.93|1173.56|1171.16|1173.33|1170.93|0
1738933240000|2025-02-07 13:00:40|1173.11|1170.71|1173.11|1170.71|1173.33|1170.93|1173.11|1170.71|0
1738933270000|2025-02-07 13:01:10|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|1172.88|1170.48|0
1738933300000|2025-02-07 13:01:40|1173.33|1170.93|1173.11|1170.71|1173.33|1170.93|1173.11|1170.71|0
1738933310000|2025-02-07 13:01:50|1172.99|1170.59|1172.88|1170.48|1172.99|1170.59|1172.88|1170.48|0
1738933320000|2025-02-07 13:02:00|1172.76|1170.36|1172.65|1170.25|1172.76|1170.36|1172.65|1170.25|0
1738933330000|2025-02-07 13:02:10|1172.42|1170.02|1172.88|1170.48|1172.88|1170.48|1172.42|1170.02|0
1738933340000|2025-02-07 13:02:20|1173.1|1170.7|1172.88|1170.48|1173.1|1170.7|1172.88|1170.48|0
1738933350000|2025-02-07 13:02:30|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|1172.65|1170.25|0
1738933360000|2025-02-07 13:02:40|1172.42|1170.02|1172.65|1170.25|1172.65|1170.25|1172.42|1170.02|0
1738933370000|2025-02-07 13:02:50|1172.88|1170.48|1173.1|1170.7|1173.1|1170.7|1172.88|1170.48|0
1738933400000|2025-02-07 13:03:20|1173.33|1170.93|1173.1|1170.7|1173.33|1170.93|1173.1|1170.7|0
1738933410000|2025-02-07 13:03:30|1173.33|1170.93|1173.33|1170.93|1173.33|1170.93|1173.33|1170.93|0
1738933460000|2025-02-07 13:04:20|1172.88|1170.48|1172.65|1170.25|1172.88|1170.48|1172.65|1170.25|0
1738933470000|2025-02-07 13:04:30|1172.76|1170.36|1172.42|1170.02|1172.76|1170.36|1172.42|1170.02|0
1738933480000|2025-02-07 13:04:40|1172.53|1170.13|1172.42|1170.02|1172.53|1170.13|1172.42|1170.02|0
1738933500000|2025-02-07 13:05:00|1172.3|1169.9|1172.42|1170.02|1172.42|1170.02|1172.3|1169.9|0
1738933510000|2025-02-07 13:05:10|1171.73|1169.33|1171.96|1169.56|1171.96|1169.56|1171.73|1169.33|0
1738933520000|2025-02-07 13:05:20|1171.73|1169.33|1171.38|1168.98|1171.73|1169.33|1171.38|1168.98|0
1738933530000|2025-02-07 13:05:30|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1738933540000|2025-02-07 13:05:40|1171.27|1168.87|1171.04|1168.64|1171.27|1168.87|1171.04|1168.64|0
1738933560000|2025-02-07 13:06:00|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|0
1738933570000|2025-02-07 13:06:10|1171.04|1168.64|1171.04|1168.64|1171.27|1168.87|1170.82|1168.42|0
1738933580000|2025-02-07 13:06:20|1170.92|1168.52|1171.04|1168.64|1171.04|1168.64|1170.81|1168.41|0
1738933630000|2025-02-07 13:07:10|1171.27|1168.87|1171.5|1169.1|1171.5|1169.1|1171.27|1168.87|0
1738933640000|2025-02-07 13:07:20|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|1171.73|1169.33|0
1738933650000|2025-02-07 13:07:30|1171.5|1169.1|1171.27|1168.87|1171.5|1169.1|1171.15|1168.75|0
1738933660000|2025-02-07 13:07:40|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|0
1738933670000|2025-02-07 13:07:50|1171.73|1169.33|1171.84|1169.44|1171.84|1169.44|1171.73|1169.33|0
1738933680000|2025-02-07 13:08:00|1171.73|1169.33|1171.5|1169.1|1171.73|1169.33|1171.5|1169.1|0
1738933690000|2025-02-07 13:08:10|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|0
1738933710000|2025-02-07 13:08:30|1170.81|1168.41|1170.59|1168.19|1170.81|1168.41|1170.59|1168.19|0
1738933720000|2025-02-07 13:08:40|1170.36|1167.96|1170.13|1167.73|1170.36|1167.96|1170.13|1167.73|0
1738933730000|2025-02-07 13:08:50|1170.36|1167.96|1170.13|1167.73|1170.36|1167.96|1170.13|1167.73|0
1738933740000|2025-02-07 13:09:00|1170.36|1167.96|1170.13|1167.73|1170.36|1167.96|1170.13|1167.73|0
1738933750000|2025-02-07 13:09:10|1169.9|1167.5|1170.13|1167.73|1170.13|1167.73|1169.67|1167.27|0
1738933760000|2025-02-07 13:09:20|1169.9|1167.5|1170.13|1167.73|1170.13|1167.73|1169.9|1167.5|0
1738933780000|2025-02-07 13:09:40|1170.36|1167.96|1170.13|1167.73|1170.36|1167.96|1170.13|1167.73|0
1738933800000|2025-02-07 13:10:00|1169.9|1167.5|1170.13|1167.73|1170.13|1167.73|1169.9|1167.5|0
1738933810000|2025-02-07 13:10:10|1170.36|1167.96|1170.59|1168.19|1170.59|1168.19|1170.36|1167.96|0
1738933820000|2025-02-07 13:10:20|1170.36|1167.96|1170.59|1168.19|1170.59|1168.19|1170.36|1167.96|0
1738933840000|2025-02-07 13:10:40|1170.36|1167.96|1171.27|1168.87|1171.27|1168.87|1170.36|1167.96|0
1738933850000|2025-02-07 13:10:50|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1738933870000|2025-02-07 13:11:10|1171.27|1168.87|1171.04|1168.64|1171.27|1168.87|1171.04|1168.64|0
1738933880000|2025-02-07 13:11:20|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1738933900000|2025-02-07 13:11:40|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|1171.04|1168.64|0
1738933910000|2025-02-07 13:11:50|1171.5|1169.1|1171.04|1168.64|1171.5|1169.1|1171.04|1168.64|0
1738933920000|2025-02-07 13:12:00|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|0
1738933930000|2025-02-07 13:12:10|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1738933950000|2025-02-07 13:12:30|1170.81|1168.41|1170.69|1168.29|1170.81|1168.41|1170.58|1168.18|0
1738933960000|2025-02-07 13:12:40|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|1170.58|1168.18|0
1738933970000|2025-02-07 13:12:50|1170.36|1167.96|1170.58|1168.18|1170.58|1168.18|1170.36|1167.96|0
1738933990000|2025-02-07 13:13:10|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1738934000000|2025-02-07 13:13:20|1171.27|1168.87|1171.27|1168.87|1171.38|1168.98|1171.27|1168.87|0
1738934010000|2025-02-07 13:13:30|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1738934020000|2025-02-07 13:13:40|1171.27|1168.87|1171.04|1168.64|1171.27|1168.87|1171.04|1168.64|0
1738934030000|2025-02-07 13:13:50|1171.15|1168.75|1171.27|1168.87|1171.27|1168.87|1171.15|1168.75|0
1738934040000|2025-02-07 13:14:00|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|0
1738934050000|2025-02-07 13:14:10|1171.27|1168.87|1171.5|1169.1|1171.5|1169.1|1171.27|1168.87|0
1738934060000|2025-02-07 13:14:20|1171.73|1169.33|1171.84|1169.44|1171.84|1169.44|1171.73|1169.33|0
1738934070000|2025-02-07 13:14:30|1171.73|1169.33|1171.84|1169.44|1171.84|1169.44|1171.73|1169.33|0
1738934080000|2025-02-07 13:14:40|1171.73|1169.33|1171.84|1169.44|1171.84|1169.44|1171.73|1169.33|0
1738934090000|2025-02-07 13:14:50|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1738934110000|2025-02-07 13:15:10|1172.19|1169.79|1171.96|1169.56|1172.19|1169.79|1171.96|1169.56|0
1738934120000|2025-02-07 13:15:20|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|1171.84|1169.44|0
1738934130000|2025-02-07 13:15:30|1171.73|1169.33|1172.19|1169.79|1172.19|1169.79|1171.73|1169.33|0
1738934160000|2025-02-07 13:16:00|1172.64|1170.24|1172.64|1170.24|1172.64|1170.24|1172.64|1170.24|0
1738934180000|2025-02-07 13:16:20|1172.75|1170.35|1172.87|1170.47|1172.87|1170.47|1172.75|1170.35|0
1738934190000|2025-02-07 13:16:30|1172.98|1170.58|1173.1|1170.7|1173.1|1170.7|1172.98|1170.58|0
1738934210000|2025-02-07 13:16:50|1173.33|1170.93|1173.33|1170.93|1173.33|1170.93|1173.33|1170.93|0
1738934220000|2025-02-07 13:17:00|1173.56|1171.16|1173.56|1171.16|1173.56|1171.16|1173.56|1171.16|0
1738934230000|2025-02-07 13:17:10|1173.79|1171.39|1173.79|1171.39|1173.9|1171.5|1173.79|1171.39|0
1738934240000|2025-02-07 13:17:20|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738934250000|2025-02-07 13:17:30|1174.25|1171.85|1174.48|1172.08|1174.48|1172.08|1174.25|1171.85|0
1738934260000|2025-02-07 13:17:40|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|1174.25|1171.85|0
1738934300000|2025-02-07 13:18:20|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|1174.02|1171.62|0
1738934310000|2025-02-07 13:18:30|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|1173.79|1171.39|0
1738934320000|2025-02-07 13:18:40|1173.56|1171.16|1173.33|1170.93|1173.56|1171.16|1173.33|1170.93|0
1738934340000|2025-02-07 13:19:00|1173.1|1170.7|1172.98|1170.58|1173.1|1170.7|1172.87|1170.47|0
1738934350000|2025-02-07 13:19:10|1172.87|1170.47|1173.1|1170.7|1173.1|1170.7|1172.87|1170.47|0
1738934360000|2025-02-07 13:19:20|1172.87|1170.47|1172.87|1170.47|1172.87|1170.47|1172.87|1170.47|0
1738934370000|2025-02-07 13:19:30|1172.64|1170.24|1172.64|1170.24|1172.64|1170.24|1172.3|1169.9|0
1738934380000|2025-02-07 13:19:40|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|1172.41|1170.01|0
1738934390000|2025-02-07 13:19:50|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|1172.19|1169.79|0
1738934400000|2025-02-07 13:20:00|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|1171.96|1169.56|0
1738934410000|2025-02-07 13:20:10|1171.73|1169.33|1171.27|1168.87|1171.73|1169.33|1171.27|1168.87|0
1738934420000|2025-02-07 13:20:20|1171.04|1168.64|1171.27|1168.87|1171.27|1168.87|1171.04|1168.64|0
1738934430000|2025-02-07 13:20:30|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1738934440000|2025-02-07 13:20:40|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|1171.27|1168.87|0
1738934450000|2025-02-07 13:20:50|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|1171.04|1168.64|0
1738934460000|2025-02-07 13:21:00|1170.81|1168.41|1171.15|1168.75|1171.15|1168.75|1170.81|1168.41|0
1738934470000|2025-02-07 13:21:10|1171.04|1168.64|1171.04|1168.64|1171.27|1168.87|1171.04|1168.64|0
1738934490000|2025-02-07 13:21:30|1170.81|1168.41|1170.81|1168.41|1170.81|1168.41|1170.58|1168.18|0
1738934510000|2025-02-07 13:21:50|1170.58|1168.18|1170.69|1168.29|1170.81|1168.41|1170.58|1168.18|0
1738934520000|2025-02-07 13:22:00|1170.81|1168.41|1170.58|1168.18|1170.81|1168.41|1170.58|1168.18|0
1738934540000|2025-02-07 13:22:20|1169.9|1167.5|1169.21|1166.81|1169.9|1167.5|1169.21|1166.81|0
1738934550000|2025-02-07 13:22:30|1168.98|1166.58|1168.75|1166.35|1168.98|1166.58|1168.75|1166.35|0
1738934560000|2025-02-07 13:22:40|1168.98|1166.58|1168.52|1166.12|1168.98|1166.58|1168.52|1166.12|0
1738934570000|2025-02-07 13:22:50|1168.75|1166.35|1168.98|1166.58|1168.98|1166.58|1168.75|1166.35|0
1738934580000|2025-02-07 13:23:00|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1738934600000|2025-02-07 13:23:20|1168.98|1166.58|1168.98|1166.58|1168.98|1166.58|1168.98|1166.58|0
1738934620000|2025-02-07 13:23:40|1169.21|1166.81|1169.44|1167.04|1169.44|1167.04|1169.21|1166.81|0
1738934630000|2025-02-07 13:23:50|1169.67|1167.27|1169.44|1167.04|1169.67|1167.27|1169.44|1167.04|0
1738934640000|2025-02-07 13:24:00|1169.21|1166.81|1168.98|1166.58|1169.21|1166.81|1168.98|1166.58|0
1738934650000|2025-02-07 13:24:10|1169.44|1167.04|1169.55|1167.15|1169.55|1167.15|1169.44|1167.04|0
1738934660000|2025-02-07 13:24:20|1169.44|1167.04|1169.44|1167.04|1169.44|1167.04|1169.32|1166.92|0
1738934670000|2025-02-07 13:24:30|1169.21|1166.81|1169.44|1167.04|1169.44|1167.04|1169.21|1166.81|0
1738934680000|2025-02-07 13:24:40|1169.21|1166.81|1168.98|1166.58|1169.21|1166.81|1168.98|1166.58|0
1738934690000|2025-02-07 13:24:50|1168.75|1166.35|1168.86|1166.46|1168.86|1166.46|1168.75|1166.35|0
1738934700000|2025-02-07 13:25:00|1168.98|1166.58|1168.52|1166.12|1168.98|1166.58|1168.52|1166.12|0
1738934710000|2025-02-07 13:25:10|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|1168.75|1166.35|0
1738934720000|2025-02-07 13:25:20|1168.52|1166.12|1169.21|1166.81|1169.21|1166.81|1168.52|1166.12|0
1738934730000|2025-02-07 13:25:30|1168.98|1166.58|1168.98|1166.58|1169.21|1166.81|1168.98|1166.58|0
1738934740000|2025-02-07 13:25:40|1169.09|1166.69|1168.29|1165.89|1169.09|1166.69|1168.29|1165.89|0
1738934750000|2025-02-07 13:25:50|1168.52|1166.12|1168.29|1165.89|1168.52|1166.12|1168.29|1165.89|0
1738934760000|2025-02-07 13:26:00|1168.4|1166|1168.29|1165.89|1168.4|1166|1168.17|1165.77|0
1738934770000|2025-02-07 13:26:10|1168.4|1166|1168.29|1165.89|1168.4|1166|1168.29|1165.89|0
1738934780000|2025-02-07 13:26:20|1168.75|1166.35|1169.09|1166.69|1169.21|1166.81|1168.75|1166.35|0
1738934790000|2025-02-07 13:26:30|1169.32|1166.92|1168.98|1166.58|1169.44|1167.04|1168.98|1166.58|0
1738934800000|2025-02-07 13:26:40|1169.21|1166.81|1169.21|1166.81|1169.21|1166.81|1169.21|1166.81|0
1738934810000|2025-02-07 13:26:50|1169.09|1166.69|1168.75|1166.35|1169.09|1166.69|1168.75|1166.35|0
1738934820000|2025-02-07 13:27:00|1168.98|1166.58|1168.75|1166.35|1168.98|1166.58|1168.75|1166.35|0
1738934830000|2025-02-07 13:27:10|1168.86|1166.46|1168.75|1166.35|1168.86|1166.46|1168.75|1166.35|0
1738934840000|2025-02-07 13:27:20|1168.98|1166.58|1168.86|1166.46|1168.98|1166.58|1168.86|1166.46|0
1738934850000|2025-02-07 13:27:30|1168.98|1166.58|1168.86|1166.46|1169.09|1166.69|1168.86|1166.46|0
1738934860000|2025-02-07 13:27:40|1168.75|1166.35|1168.75|1166.35|1168.86|1166.46|1168.63|1166.23|0
1738934870000|2025-02-07 13:27:50|1168.98|1166.58|1168.98|1166.58|1168.98|1166.58|1168.98|1166.58|0
1738934880000|2025-02-07 13:28:00|1168.75|1166.35|1168.75|1166.35|1168.86|1166.46|1168.75|1166.35|0
1738934890000|2025-02-07 13:28:10|1168.63|1166.23|1168.75|1166.35|1168.75|1166.35|1168.52|1166.12|0
1738934900000|2025-02-07 13:28:20|1168.52|1166.12|1168.86|1166.46|1168.86|1166.46|1168.52|1166.12|0
1738934910000|2025-02-07 13:28:30|1168.75|1166.35|1168.98|1166.58|1168.98|1166.58|1168.75|1166.35|0
1738934920000|2025-02-07 13:28:40|1168.75|1166.35|1168.63|1166.23|1168.75|1166.35|1168.63|1166.23|0
1738934930000|2025-02-07 13:28:50|1168.75|1166.35|1169.09|1166.69|1169.09|1166.69|1168.75|1166.35|0
1738934940000|2025-02-07 13:29:00|1169.21|1166.81|1169.78|1167.38|1169.78|1167.38|1169.21|1166.81|0
1738934950000|2025-02-07 13:29:10|1169.67|1167.27|1169.55|1167.15|1169.67|1167.27|1169.32|1166.92|0
1738934960000|2025-02-07 13:29:20|1169.32|1166.92|1169.67|1167.27|1169.67|1167.27|1169.32|1166.92|0
1738934970000|2025-02-07 13:29:30|1169.78|1167.38|1169.89|1167.49|1169.89|1167.49|1169.67|1167.27|0
1738934980000|2025-02-07 13:29:40|1168.86|1166.46|1169.44|1167.04|1169.44|1167.04|1168.86|1166.46|0
1738934990000|2025-02-07 13:29:50|1169.21|1166.81|1169.78|1167.38|1169.78|1167.38|1169.09|1166.69|0
1738935000000|2025-02-07 13:30:00|1176.08|1173.68|1171.27|1168.87|1181.12|1178.72|1171.27|1168.87|0
1738935010000|2025-02-07 13:30:10|1174.81|1172.41|1165.58|1163.18|1174.81|1172.41|1165.58|1163.18|0
1738935020000|2025-02-07 13:30:20|1166.95|1164.55|1160.33|1157.93|1166.95|1164.55|1160.33|1157.93|0
1738935030000|2025-02-07 13:30:30|1161.08|1158.68|1160.29|1157.89|1161.08|1158.68|1157.77|1155.37|0
1738935040000|2025-02-07 13:30:40|1163.03|1160.63|1161.2|1158.8|1163.37|1160.97|1161.2|1158.8|0
1738935050000|2025-02-07 13:30:50|1161.43|1159.03|1161.66|1159.26|1163.83|1161.43|1161.43|1159.03|0
1738935060000|2025-02-07 13:31:00|1163.83|1161.43|1166.46|1164.06|1166.46|1164.06|1163.83|1161.43|0
1738935070000|2025-02-07 13:31:10|1168.52|1166.12|1169.9|1167.5|1170.13|1167.73|1168.52|1166.12|0
1738935080000|2025-02-07 13:31:20|1167.84|1165.44|1166.23|1163.83|1169.21|1166.81|1166.23|1163.83|0
1738935090000|2025-02-07 13:31:30|1164.86|1162.46|1167.15|1164.75|1167.15|1164.75|1164.86|1162.46|0
1738935100000|2025-02-07 13:31:40|1166.69|1164.29|1167.49|1165.09|1167.49|1165.09|1166.01|1163.61|0
1738935110000|2025-02-07 13:31:50|1166.69|1164.29|1166.01|1163.61|1166.69|1164.29|1165.09|1162.69|0
1738935120000|2025-02-07 13:32:00|1165.66|1163.26|1165.66|1163.26|1167.38|1164.98|1165.66|1163.26|0
1738935130000|2025-02-07 13:32:10|1165.55|1163.15|1164.4|1162|1165.55|1163.15|1164.4|1162|0
1738935140000|2025-02-07 13:32:20|1164.06|1161.66|1164.18|1161.78|1164.18|1161.78|1163.95|1161.55|0
1738935150000|2025-02-07 13:32:30|1163.49|1161.09|1163.37|1160.97|1164.51|1162.11|1163.37|1160.97|0
1738935160000|2025-02-07 13:32:40|1162.8|1160.4|1162.12|1159.72|1162.8|1160.4|1161.89|1159.49|0
1738935170000|2025-02-07 13:32:50|1161.77|1159.37|1160.06|1157.66|1161.89|1159.49|1160.06|1157.66|0
1738935180000|2025-02-07 13:33:00|1159.37|1156.97|1162.57|1160.17|1162.57|1160.17|1159.37|1156.97|0
1738935190000|2025-02-07 13:33:10|1161.08|1158.68|1161.66|1159.26|1161.66|1159.26|1161.08|1158.68|0
1738935200000|2025-02-07 13:33:20|1162.12|1159.72|1164.17|1161.77|1164.17|1161.77|1162.12|1159.72|0
1738935210000|2025-02-07 13:33:30|1163.95|1161.55|1166.34|1163.94|1166.34|1163.94|1163.95|1161.55|0
1738935220000|2025-02-07 13:33:40|1165.78|1163.38|1165.78|1163.38|1166.23|1163.83|1165.32|1162.92|0
1738935230000|2025-02-07 13:33:50|1166.46|1164.06|1166.23|1163.83|1166.46|1164.06|1166.23|1163.83|0
1738935240000|2025-02-07 13:34:00|1165.55|1163.15|1166.57|1164.17|1166.69|1164.29|1165.55|1163.15|0
1738935250000|2025-02-07 13:34:10|1166.92|1164.52|1166.46|1164.06|1166.92|1164.52|1166.46|1164.06|0
1738935260000|2025-02-07 13:34:20|1166.23|1163.83|1164.63|1162.23|1166.23|1163.83|1164.63|1162.23|0
1738935270000|2025-02-07 13:34:30|1165.32|1162.92|1165.89|1163.49|1165.89|1163.49|1165.32|1162.92|0
1738935280000|2025-02-07 13:34:40|1166.92|1164.52|1167.84|1165.44|1167.84|1165.44|1166.92|1164.52|0
1738935290000|2025-02-07 13:34:50|1168.07|1165.67|1166.92|1164.52|1168.07|1165.67|1166.92|1164.52|0
1738935300000|2025-02-07 13:35:00|1167.61|1165.21|1167.38|1164.98|1167.61|1165.21|1167.15|1164.75|0
1738935320000|2025-02-07 13:35:20|1167.15|1164.75|1167.38|1164.98|1167.61|1165.21|1167.15|1164.75|0
1738935330000|2025-02-07 13:35:30|1167.15|1164.75|1166.92|1164.52|1167.15|1164.75|1166.92|1164.52|0
1738935340000|2025-02-07 13:35:40|1167.15|1164.75|1167.84|1165.44|1167.84|1165.44|1167.15|1164.75|0
1738935350000|2025-02-07 13:35:50|1167.72|1165.32|1167.03|1164.63|1167.84|1165.44|1167.03|1164.63|0
1738935360000|2025-02-07 13:36:00|1165.78|1163.38|1163.95|1161.55|1165.78|1163.38|1163.95|1161.55|0
1738935370000|2025-02-07 13:36:10|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.03|1160.63|0
1738935380000|2025-02-07 13:36:20|1161.66|1159.26|1164.51|1162.11|1164.51|1162.11|1161.66|1159.26|0
1738935390000|2025-02-07 13:36:30|1164.63|1162.23|1164.63|1162.23|1164.63|1162.23|1164.17|1161.77|0
1738935400000|2025-02-07 13:36:40|1164.86|1162.46|1165.09|1162.69|1165.09|1162.69|1164.86|1162.46|0
1738935410000|2025-02-07 13:36:50|1164.86|1162.46|1164.4|1162|1164.86|1162.46|1164.17|1161.77|0
1738935420000|2025-02-07 13:37:00|1164.86|1162.46|1163.95|1161.55|1164.86|1162.46|1163.95|1161.55|0
1738935430000|2025-02-07 13:37:10|1163.72|1161.32|1162.8|1160.4|1163.72|1161.32|1162.8|1160.4|0
1738935440000|2025-02-07 13:37:20|1163.26|1160.86|1165.55|1163.15|1165.55|1163.15|1163.26|1160.86|0
1738935450000|2025-02-07 13:37:30|1166.23|1163.83|1167.61|1165.21|1167.61|1165.21|1166.23|1163.83|0
1738935460000|2025-02-07 13:37:40|1167.84|1165.44|1166.69|1164.29|1167.84|1165.44|1166.69|1164.29|0
1738935470000|2025-02-07 13:37:50|1166.46|1164.06|1167.15|1164.75|1167.15|1164.75|1166.46|1164.06|0
1738935480000|2025-02-07 13:38:00|1166.69|1164.29|1166.69|1164.29|1166.69|1164.29|1166.46|1164.06|0
1738935490000|2025-02-07 13:38:10|1166.46|1164.06|1166.46|1164.06|1166.69|1164.29|1166.46|1164.06|0
1738935500000|2025-02-07 13:38:20|1166.92|1164.52|1166.69|1164.29|1166.92|1164.52|1166.69|1164.29|0
1738935510000|2025-02-07 13:38:30|1167.15|1164.75|1168.75|1166.35|1168.75|1166.35|1167.15|1164.75|0
1738935520000|2025-02-07 13:38:40|1167.15|1164.75|1166|1163.6|1167.15|1164.75|1166|1163.6|0
1738935530000|2025-02-07 13:38:50|1165.55|1163.15|1166.92|1164.52|1167.15|1164.75|1165.55|1163.15|0
1738935540000|2025-02-07 13:39:00|1166.69|1164.29|1167.84|1165.44|1167.84|1165.44|1166.69|1164.29|0
1738935550000|2025-02-07 13:39:10|1167.38|1164.98|1167.61|1165.21|1167.84|1165.44|1167.38|1164.98|0
1738935560000|2025-02-07 13:39:20|1167.38|1164.98|1167.61|1165.21|1167.61|1165.21|1167.38|1164.98|0
1738935570000|2025-02-07 13:39:30|1167.95|1165.55|1168.06|1165.66|1168.06|1165.66|1167.95|1165.55|0
1738935580000|2025-02-07 13:39:40|1168.29|1165.89|1167.84|1165.44|1168.29|1165.89|1167.84|1165.44|0
1738935590000|2025-02-07 13:39:50|1167.95|1165.55|1168.29|1165.89|1168.52|1166.12|1167.95|1165.55|0
1738935600000|2025-02-07 13:40:00|1168.75|1166.35|1171.73|1169.33|1171.73|1169.33|1168.75|1166.35|0
1738935610000|2025-02-07 13:40:10|1171.96|1169.56|1172.19|1169.79|1172.19|1169.79|1171.73|1169.33|0
1738935620000|2025-02-07 13:40:20|1172.42|1170.02|1173.79|1171.39|1174.02|1171.62|1172.42|1170.02|0
1738935630000|2025-02-07 13:40:30|1174.02|1171.62|1174.25|1171.85|1174.48|1172.08|1174.02|1171.62|0
1738935640000|2025-02-07 13:40:40|1175.4|1173|1174.48|1172.08|1175.62|1173.22|1174.48|1172.08|0
1738935650000|2025-02-07 13:40:50|1174.59|1172.19|1175.17|1172.77|1175.17|1172.77|1174.48|1172.08|0
1738935660000|2025-02-07 13:41:00|1175.28|1172.88|1175.62|1173.22|1175.62|1173.22|1175.17|1172.77|0
1738935670000|2025-02-07 13:41:10|1176.08|1173.68|1176.08|1173.68|1176.31|1173.91|1175.85|1173.45|0
1738935680000|2025-02-07 13:41:20|1175.85|1173.45|1175.39|1172.99|1175.85|1173.45|1175.39|1172.99|0
1738935690000|2025-02-07 13:41:30|1174.25|1171.85|1175.17|1172.77|1175.39|1172.99|1174.25|1171.85|0
1738935700000|2025-02-07 13:41:40|1174.71|1172.31|1174.94|1172.54|1174.94|1172.54|1174.48|1172.08|0
1738935710000|2025-02-07 13:41:50|1175.28|1172.88|1176.54|1174.14|1176.54|1174.14|1175.28|1172.88|0
1738935720000|2025-02-07 13:42:00|1177.23|1174.83|1177.46|1175.06|1177.92|1175.52|1177.23|1174.83|0
1738935730000|2025-02-07 13:42:10|1176.31|1173.91|1175.62|1173.22|1176.31|1173.91|1175.62|1173.22|0
1738935740000|2025-02-07 13:42:20|1175.85|1173.45|1176.08|1173.68|1176.08|1173.68|1175.62|1173.22|0
1738935750000|2025-02-07 13:42:30|1176.31|1173.91|1177|1174.6|1177|1174.6|1176.31|1173.91|0
1738935760000|2025-02-07 13:42:40|1177.23|1174.83|1177.23|1174.83|1177.23|1174.83|1177|1174.6|0
1738935770000|2025-02-07 13:42:50|1177.69|1175.29|1176.54|1174.14|1177.69|1175.29|1176.54|1174.14|0
1738935780000|2025-02-07 13:43:00|1176.88|1174.48|1177.23|1174.83|1177.23|1174.83|1176.88|1174.48|0
1738935790000|2025-02-07 13:43:10|1177.46|1175.06|1176.88|1174.48|1177.46|1175.06|1176.88|1174.48|0
1738935800000|2025-02-07 13:43:20|1177|1174.6|1177.69|1175.29|1177.69|1175.29|1176.77|1174.37|0
1738935810000|2025-02-07 13:43:30|1178.15|1175.75|1177.92|1175.52|1178.15|1175.75|1177.23|1174.83|0
1738935820000|2025-02-07 13:43:40|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|1177.69|1175.29|0
1738935830000|2025-02-07 13:43:50|1177.92|1175.52|1177.46|1175.06|1177.92|1175.52|1177.46|1175.06|0
1738935840000|2025-02-07 13:44:00|1177.23|1174.83|1176.08|1173.68|1177.23|1174.83|1176.08|1173.68|0
1738935850000|2025-02-07 13:44:10|1175.85|1173.45|1175.62|1173.22|1175.85|1173.45|1175.39|1172.99|0
1738935860000|2025-02-07 13:44:20|1175.39|1172.99|1175.62|1173.22|1175.62|1173.22|1175.39|1172.99|0
1738935870000|2025-02-07 13:44:30|1175.17|1172.77|1175.17|1172.77|1175.62|1173.22|1175.17|1172.77|0
1738935880000|2025-02-07 13:44:40|1174.94|1172.54|1175.39|1172.99|1175.39|1172.99|1174.94|1172.54|0
1738935890000|2025-02-07 13:44:50|1175.62|1173.22|1176.31|1173.91|1176.31|1173.91|1175.62|1173.22|0
1738935900000|2025-02-07 13:45:00|1175.85|1173.45|1174.25|1171.85|1175.85|1173.45|1174.25|1171.85|0
1738935910000|2025-02-07 13:45:10|1174.59|1172.19|1174.94|1172.54|1175.39|1172.99|1174.59|1172.19|0
1738935920000|2025-02-07 13:45:20|1174.25|1171.85|1174.02|1171.62|1174.25|1171.85|1173.79|1171.39|0
1738935930000|2025-02-07 13:45:30|1174.13|1171.73|1173.33|1170.93|1174.13|1171.73|1173.33|1170.93|0
1738935940000|2025-02-07 13:45:40|1173.56|1171.16|1173.79|1171.39|1174.02|1171.62|1173.56|1171.16|0
1738935950000|2025-02-07 13:45:50|1174.25|1171.85|1173.33|1170.93|1174.25|1171.85|1173.33|1170.93|0
1738935960000|2025-02-07 13:46:00|1172.87|1170.47|1171.5|1169.1|1172.87|1170.47|1171.5|1169.1|0
1738935970000|2025-02-07 13:46:10|1171.96|1169.56|1172.19|1169.79|1172.19|1169.79|1171.96|1169.56|0
1738935980000|2025-02-07 13:46:20|1172.64|1170.24|1172.87|1170.47|1172.87|1170.47|1172.19|1169.79|0
1738935990000|2025-02-07 13:46:30|1172.52|1170.12|1172.41|1170.01|1172.64|1170.24|1172.41|1170.01|0
1738936000000|2025-02-07 13:46:40|1172.64|1170.24|1172.64|1170.24|1172.64|1170.24|1172.52|1170.12|0
1738936010000|2025-02-07 13:46:50|1172.41|1170.01|1171.96|1169.56|1172.41|1170.01|1171.96|1169.56|0
1738936020000|2025-02-07 13:47:00|1171.5|1169.1|1171.04|1168.64|1171.5|1169.1|1171.04|1168.64|0
1738936030000|2025-02-07 13:47:10|1171.27|1168.87|1171.96|1169.56|1171.96|1169.56|1171.27|1168.87|0
1738936040000|2025-02-07 13:47:20|1172.41|1170.01|1172.3|1169.9|1172.64|1170.24|1172.19|1169.79|0
1738936050000|2025-02-07 13:47:30|1172.41|1170.01|1172.19|1169.79|1172.87|1170.47|1172.19|1169.79|0
1738936060000|2025-02-07 13:47:40|1172.41|1170.01|1172.41|1170.01|1172.64|1170.24|1172.41|1170.01|0
1738936070000|2025-02-07 13:47:50|1171.84|1169.44|1171.96|1169.56|1172.19|1169.79|1171.73|1169.33|0
1738936080000|2025-02-07 13:48:00|1171.73|1169.33|1171.96|1169.56|1172.19|1169.79|1171.73|1169.33|0
1738936090000|2025-02-07 13:48:10|1171.5|1169.1|1169.67|1167.27|1171.5|1169.1|1169.67|1167.27|0
1738936100000|2025-02-07 13:48:20|1170.35|1167.95|1171.73|1169.33|1171.73|1169.33|1170.35|1167.95|0
1738936110000|2025-02-07 13:48:30|1171.96|1169.56|1171.73|1169.33|1171.96|1169.56|1171.73|1169.33|0
1738936120000|2025-02-07 13:48:40|1171.96|1169.56|1171.73|1169.33|1171.96|1169.56|1171.73|1169.33|0
1738936130000|2025-02-07 13:48:50|1171.96|1169.56|1171.73|1169.33|1172.18|1169.78|1171.73|1169.33|0
1738936140000|2025-02-07 13:49:00|1171.04|1168.64|1171.27|1168.87|1171.27|1168.87|1171.04|1168.64|0
1738936150000|2025-02-07 13:49:10|1171.5|1169.1|1171.5|1169.1|1171.5|1169.1|1171.27|1168.87|0
1738936160000|2025-02-07 13:49:20|1171.27|1168.87|1170.58|1168.18|1171.27|1168.87|1170.58|1168.18|0
1738936170000|2025-02-07 13:49:30|1170.35|1167.95|1170.81|1168.41|1170.81|1168.41|1170.12|1167.72|0
1738936180000|2025-02-07 13:49:40|1170.58|1168.18|1170.69|1168.29|1170.81|1168.41|1170.58|1168.18|0
1738936190000|2025-02-07 13:49:50|1170.58|1168.18|1171.26|1168.86|1171.26|1168.86|1170.58|1168.18|0
1738936200000|2025-02-07 13:50:00|1171.49|1169.09|1170.58|1168.18|1171.49|1169.09|1170.12|1167.72|0
1738936210000|2025-02-07 13:50:10|1170.81|1168.41|1170.23|1167.83|1170.81|1168.41|1170.23|1167.83|0
1738936220000|2025-02-07 13:50:20|1171.03|1168.63|1170.81|1168.41|1171.03|1168.63|1170.58|1168.18|0
1738936230000|2025-02-07 13:50:30|1171.03|1168.63|1171.95|1169.55|1171.95|1169.55|1171.03|1168.63|0
1738936240000|2025-02-07 13:50:40|1172.18|1169.78|1173.09|1170.69|1173.09|1170.69|1172.18|1169.78|0
1738936250000|2025-02-07 13:50:50|1172.87|1170.47|1173.32|1170.92|1173.32|1170.92|1172.87|1170.47|0
1738936260000|2025-02-07 13:51:00|1172.87|1170.47|1173.55|1171.15|1173.55|1171.15|1172.64|1170.24|0
1738936270000|2025-02-07 13:51:10|1173.78|1171.38|1173.55|1171.15|1173.78|1171.38|1173.32|1170.92|0
1738936280000|2025-02-07 13:51:20|1173.78|1171.38|1174.01|1171.61|1174.01|1171.61|1173.78|1171.38|0
1738936290000|2025-02-07 13:51:30|1174.24|1171.84|1173.55|1171.15|1174.24|1171.84|1173.55|1171.15|0
1738936300000|2025-02-07 13:51:40|1173.78|1171.38|1173.32|1170.92|1173.78|1171.38|1173.32|1170.92|0
1738936310000|2025-02-07 13:51:50|1173.55|1171.15|1173.09|1170.69|1173.55|1171.15|1173.09|1170.69|0
1738936320000|2025-02-07 13:52:00|1172.64|1170.24|1172.41|1170.01|1172.64|1170.24|1172.18|1169.78|0
1738936330000|2025-02-07 13:52:10|1172.29|1169.89|1172.18|1169.78|1172.29|1169.89|1172.18|1169.78|0
1738936340000|2025-02-07 13:52:20|1172.29|1169.89|1173.78|1171.38|1174.01|1171.61|1172.29|1169.89|0
1738936350000|2025-02-07 13:52:30|1173.55|1171.15|1173.32|1170.92|1173.78|1171.38|1173.32|1170.92|0
1738936360000|2025-02-07 13:52:40|1173.55|1171.15|1173.78|1171.38|1173.78|1171.38|1173.55|1171.15|0
1738936370000|2025-02-07 13:52:50|1173.32|1170.92|1173.78|1171.38|1173.78|1171.38|1173.32|1170.92|0
1738936380000|2025-02-07 13:53:00|1174.01|1171.61|1173.78|1171.38|1174.01|1171.61|1173.78|1171.38|0
1738936390000|2025-02-07 13:53:10|1173.55|1171.15|1173.78|1171.38|1174.01|1171.61|1173.43|1171.03|0
1738936400000|2025-02-07 13:53:20|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|1173.66|1171.26|0
1738936410000|2025-02-07 13:53:30|1174.24|1171.84|1174.01|1171.61|1174.7|1172.3|1174.01|1171.61|0
1738936420000|2025-02-07 13:53:40|1174.12|1171.72|1174.7|1172.3|1174.7|1172.3|1174.01|1171.61|0
1738936430000|2025-02-07 13:53:50|1174.01|1171.61|1174.24|1171.84|1174.47|1172.07|1174.01|1171.61|0
1738936440000|2025-02-07 13:54:00|1174.7|1172.3|1174.24|1171.84|1174.7|1172.3|1174.24|1171.84|0
1738936450000|2025-02-07 13:54:10|1174.01|1171.61|1174.24|1171.84|1174.24|1171.84|1174.01|1171.61|0
1738936460000|2025-02-07 13:54:20|1174.47|1172.07|1174.7|1172.3|1174.7|1172.3|1174.01|1171.61|0
1738936470000|2025-02-07 13:54:30|1175.16|1172.76|1174.7|1172.3|1175.16|1172.76|1174.7|1172.3|0
1738936480000|2025-02-07 13:54:40|1174.47|1172.07|1173.55|1171.15|1174.47|1172.07|1173.55|1171.15|0
1738936490000|2025-02-07 13:54:50|1174.01|1171.61|1174.01|1171.61|1174.01|1171.61|1173.78|1171.38|0
1738936500000|2025-02-07 13:55:00|1174.93|1172.53|1174.81|1172.41|1174.93|1172.53|1174.81|1172.41|0
1738936510000|2025-02-07 13:55:10|1175.15|1172.75|1174.93|1172.53|1175.15|1172.75|1174.93|1172.53|0
1738936520000|2025-02-07 13:55:20|1174.81|1172.41|1174.93|1172.53|1174.93|1172.53|1174.81|1172.41|0
1738936530000|2025-02-07 13:55:30|1175.15|1172.75|1175.15|1172.75|1175.15|1172.75|1175.15|1172.75|0
1738936540000|2025-02-07 13:55:40|1175.38|1172.98|1175.61|1173.21|1175.61|1173.21|1175.38|1172.98|0
1738936550000|2025-02-07 13:55:50|1176.07|1173.67|1175.61|1173.21|1176.07|1173.67|1175.61|1173.21|0
1738936560000|2025-02-07 13:56:00|1175.38|1172.98|1175.15|1172.75|1175.38|1172.98|1175.15|1172.75|0
1738936570000|2025-02-07 13:56:10|1174.7|1172.3|1175.84|1173.44|1175.84|1173.44|1174.7|1172.3|0
1738936580000|2025-02-07 13:56:20|1175.61|1173.21|1176.53|1174.13|1176.53|1174.13|1175.61|1173.21|0
1738936590000|2025-02-07 13:56:30|1175.61|1173.21|1175.95|1173.55|1176.07|1173.67|1175.61|1173.21|0
1738936600000|2025-02-07 13:56:40|1175.61|1173.21|1175.15|1172.75|1175.61|1173.21|1175.15|1172.75|0
1738936610000|2025-02-07 13:56:50|1174.93|1172.53|1176.07|1173.67|1176.07|1173.67|1174.93|1172.53|0
1738936620000|2025-02-07 13:57:00|1175.61|1173.21|1175.84|1173.44|1175.84|1173.44|1175.61|1173.21|0
1738936630000|2025-02-07 13:57:10|1176.07|1173.67|1176.07|1173.67|1176.07|1173.67|1176.07|1173.67|0
1738936640000|2025-02-07 13:57:20|1175.61|1173.21|1176.07|1173.67|1176.07|1173.67|1175.61|1173.21|0
1738936650000|2025-02-07 13:57:30|1176.3|1173.9|1176.3|1173.9|1176.99|1174.59|1176.3|1173.9|0
1738936660000|2025-02-07 13:57:40|1176.53|1174.13|1176.76|1174.36|1176.76|1174.36|1176.53|1174.13|0
1738936670000|2025-02-07 13:57:50|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.76|1174.36|0
1738936680000|2025-02-07 13:58:00|1177.22|1174.82|1177.45|1175.05|1177.45|1175.05|1177.22|1174.82|0
1738936690000|2025-02-07 13:58:10|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.45|1175.05|0
1738936700000|2025-02-07 13:58:20|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1738936710000|2025-02-07 13:58:30|1177.22|1174.82|1177.45|1175.05|1177.45|1175.05|1177.22|1174.82|0
1738936720000|2025-02-07 13:58:40|1177.67|1175.27|1177.67|1175.27|1177.9|1175.5|1177.67|1175.27|0
1738936730000|2025-02-07 13:58:50|1177.22|1174.82|1177.22|1174.82|1177.45|1175.05|1177.22|1174.82|0
1738936740000|2025-02-07 13:59:00|1177.67|1175.27|1177.55|1175.15|1177.67|1175.27|1177.22|1174.82|0
1738936750000|2025-02-07 13:59:10|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|0
1738936760000|2025-02-07 13:59:20|1177.22|1174.82|1176.53|1174.13|1177.22|1174.82|1176.53|1174.13|0
1738936770000|2025-02-07 13:59:30|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1738936780000|2025-02-07 13:59:40|1176.99|1174.59|1176.99|1174.59|1177.22|1174.82|1176.99|1174.59|0
1738936790000|2025-02-07 13:59:50|1177.22|1174.82|1177.22|1174.82|1177.22|1174.82|1177.1|1174.7|0
1738936800000|2025-02-07 14:00:00|1177.33|1174.93|1177.44|1175.04|1177.44|1175.04|1177.22|1174.82|0
1738936810000|2025-02-07 14:00:10|1177.22|1174.82|1177.67|1175.27|1177.67|1175.27|1177.22|1174.82|0
1738936820000|2025-02-07 14:00:20|1177.44|1175.04|1177.67|1175.27|1177.67|1175.27|1177.44|1175.04|0
1738936830000|2025-02-07 14:00:30|1177.44|1175.04|1177.67|1175.27|1177.67|1175.27|1177.44|1175.04|0
1738936840000|2025-02-07 14:00:40|1177.44|1175.04|1177.22|1174.82|1177.44|1175.04|1177.22|1174.82|0
1738936850000|2025-02-07 14:00:50|1176.99|1174.59|1177.22|1174.82|1177.22|1174.82|1176.99|1174.59|0
1738936860000|2025-02-07 14:01:00|1176.99|1174.59|1176.53|1174.13|1176.99|1174.59|1176.3|1173.9|0
1738936870000|2025-02-07 14:01:10|1176.07|1173.67|1176.07|1173.67|1176.07|1173.67|1176.07|1173.67|0
1738936880000|2025-02-07 14:01:20|1175.95|1173.55|1175.72|1173.32|1175.95|1173.55|1175.72|1173.32|0
1738936890000|2025-02-07 14:01:30|1175.61|1173.21|1176.53|1174.13|1176.53|1174.13|1175.61|1173.21|0
1738936900000|2025-02-07 14:01:40|1175.84|1173.44|1175.15|1172.75|1175.84|1173.44|1175.15|1172.75|0
1738936910000|2025-02-07 14:01:50|1175.38|1172.98|1175.84|1173.44|1175.84|1173.44|1175.38|1172.98|0
1738936920000|2025-02-07 14:02:00|1175.15|1172.75|1175.38|1172.98|1175.38|1172.98|1174.7|1172.3|0
1738936930000|2025-02-07 14:02:10|1175.15|1172.75|1174.7|1172.3|1175.15|1172.75|1174.7|1172.3|0
1738936940000|2025-02-07 14:02:20|1174.92|1172.52|1175.61|1173.21|1175.61|1173.21|1174.92|1172.52|0
1738936950000|2025-02-07 14:02:30|1174.92|1172.52|1174.7|1172.3|1175.26|1172.86|1174.7|1172.3|0
1738936960000|2025-02-07 14:02:40|1174.92|1172.52|1175.15|1172.75|1175.15|1172.75|1174.92|1172.52|0
1738936970000|2025-02-07 14:02:50|1174.92|1172.52|1175.15|1172.75|1175.15|1172.75|1174.92|1172.52|0
1738936980000|2025-02-07 14:03:00|1175.84|1173.44|1175.84|1173.44|1176.07|1173.67|1175.84|1173.44|0
1738936990000|2025-02-07 14:03:10|1176.07|1173.67|1175.15|1172.75|1176.07|1173.67|1175.15|1172.75|0
1738937000000|2025-02-07 14:03:20|1175.38|1172.98|1174.7|1172.3|1175.38|1172.98|1174.7|1172.3|0
1738937010000|2025-02-07 14:03:30|1174.81|1172.41|1174.7|1172.3|1174.92|1172.52|1174.7|1172.3|0
1738937020000|2025-02-07 14:03:40|1174.47|1172.07|1173.55|1171.15|1174.47|1172.07|1173.55|1171.15|0
1738937030000|2025-02-07 14:03:50|1173.78|1171.38|1174.7|1172.3|1174.7|1172.3|1173.78|1171.38|0
1738937040000|2025-02-07 14:04:00|1174.47|1172.07|1175.15|1172.75|1175.15|1172.75|1174.47|1172.07|0
1738937050000|2025-02-07 14:04:10|1175.38|1172.98|1175.84|1173.44|1175.84|1173.44|1175.38|1172.98|0
1738937060000|2025-02-07 14:04:20|1175.72|1173.32|1176.3|1173.9|1176.3|1173.9|1175.72|1173.32|0
1738937070000|2025-02-07 14:04:30|1176.07|1173.67|1176.07|1173.67|1176.07|1173.67|1176.07|1173.67|0
1738937080000|2025-02-07 14:04:40|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|0
1738937090000|2025-02-07 14:04:50|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.53|1174.13|0
1738937100000|2025-02-07 14:05:00|1176.53|1174.13|1176.41|1174.01|1176.53|1174.13|1176.3|1173.9|0
1738937110000|2025-02-07 14:05:10|1176.3|1173.9|1176.3|1173.9|1176.53|1174.13|1176.3|1173.9|0
1738937120000|2025-02-07 14:05:20|1175.84|1173.44|1175.84|1173.44|1175.84|1173.44|1175.61|1173.21|0
1738937130000|2025-02-07 14:05:30|1176.07|1173.67|1176.07|1173.67|1176.07|1173.67|1176.07|1173.67|0
1738937140000|2025-02-07 14:05:40|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|0
1738937150000|2025-02-07 14:05:50|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|1176.76|1174.36|0
1738937160000|2025-02-07 14:06:00|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.41|1174.01|0
1738937170000|2025-02-07 14:06:10|1176.76|1174.36|1176.53|1174.13|1176.76|1174.36|1176.53|1174.13|0
1738937180000|2025-02-07 14:06:20|1176.3|1173.9|1176.76|1174.36|1176.76|1174.36|1176.3|1173.9|0
1738937190000|2025-02-07 14:06:30|1176.64|1174.24|1176.53|1174.13|1176.76|1174.36|1176.53|1174.13|0
1738937200000|2025-02-07 14:06:40|1176.07|1173.67|1176.3|1173.9|1176.3|1173.9|1176.07|1173.67|0
1738937210000|2025-02-07 14:06:50|1176.07|1173.67|1176.3|1173.9|1176.3|1173.9|1176.07|1173.67|0
1738937220000|2025-02-07 14:07:00|1176.07|1173.67|1175.84|1173.44|1176.07|1173.67|1175.38|1172.98|0
1738937230000|2025-02-07 14:07:10|1175.61|1173.21|1175.15|1172.75|1175.61|1173.21|1175.15|1172.75|0
1738937240000|2025-02-07 14:07:20|1174.92|1172.52|1174.47|1172.07|1174.92|1172.52|1174.47|1172.07|0
1738937250000|2025-02-07 14:07:30|1174.24|1171.84|1174.01|1171.61|1174.47|1172.07|1174.01|1171.61|0
1738937260000|2025-02-07 14:07:40|1174.24|1171.84|1174.24|1171.84|1174.24|1171.84|1173.78|1171.38|0
1738937270000|2025-02-07 14:07:50|1174.69|1172.29|1174.92|1172.52|1175.38|1172.98|1174.69|1172.29|0
1738937280000|2025-02-07 14:08:00|1175.15|1172.75|1175.61|1173.21|1175.61|1173.21|1175.15|1172.75|0
1738937290000|2025-02-07 14:08:10|1175.38|1172.98|1175.15|1172.75|1175.38|1172.98|1175.15|1172.75|0
1738937300000|2025-02-07 14:08:20|1175.61|1173.21|1175.84|1173.44|1175.84|1173.44|1175.61|1173.21|0
1738937310000|2025-02-07 14:08:30|1176.53|1174.13|1176.53|1174.13|1176.76|1174.36|1176.53|1174.13|0
1738937320000|2025-02-07 14:08:40|1176.3|1173.9|1176.3|1173.9|1176.53|1174.13|1176.3|1173.9|0
1738937330000|2025-02-07 14:08:50|1176.53|1174.13|1176.76|1174.36|1176.76|1174.36|1176.53|1174.13|0
1738937340000|2025-02-07 14:09:00|1176.87|1174.47|1176.76|1174.36|1176.98|1174.58|1176.76|1174.36|0
1738937350000|2025-02-07 14:09:10|1176.87|1174.47|1176.3|1173.9|1176.87|1174.47|1176.3|1173.9|0
1738937360000|2025-02-07 14:09:20|1176.07|1173.67|1176.3|1173.9|1176.3|1173.9|1176.07|1173.67|0
1738937370000|2025-02-07 14:09:30|1176.53|1174.13|1176.76|1174.36|1176.76|1174.36|1176.53|1174.13|0
1738937380000|2025-02-07 14:09:40|1176.98|1174.58|1176.53|1174.13|1176.98|1174.58|1176.53|1174.13|0
1738937390000|2025-02-07 14:09:50|1176.3|1173.9|1176.07|1173.67|1176.3|1173.9|1176.07|1173.67|0
1738937400000|2025-02-07 14:10:00|1176.3|1173.9|1175.84|1173.44|1176.3|1173.9|1175.61|1173.21|0
1738937410000|2025-02-07 14:10:10|1175.61|1173.21|1175.61|1173.21|1176.07|1173.67|1175.61|1173.21|0
1738937420000|2025-02-07 14:10:20|1175.72|1173.32|1175.72|1173.32|1175.72|1173.32|1175.61|1173.21|0
1738937430000|2025-02-07 14:10:30|1175.95|1173.55|1175.84|1173.44|1176.07|1173.67|1175.84|1173.44|0
1738937440000|2025-02-07 14:10:40|1175.61|1173.21|1175.61|1173.21|1175.61|1173.21|1175.38|1172.98|0
1738937450000|2025-02-07 14:10:50|1175.49|1173.09|1175.61|1173.21|1175.61|1173.21|1175.49|1173.09|0
1738937460000|2025-02-07 14:11:00|1175.84|1173.44|1175.61|1173.21|1175.84|1173.44|1175.61|1173.21|0
1738937470000|2025-02-07 14:11:10|1175.84|1173.44|1175.84|1173.44|1175.84|1173.44|1175.61|1173.21|0
1738937480000|2025-02-07 14:11:20|1175.72|1173.32|1176.07|1173.67|1176.07|1173.67|1175.61|1173.21|0
1738937490000|2025-02-07 14:11:30|1175.61|1173.21|1176.07|1173.67|1176.07|1173.67|1175.61|1173.21|0
1738937500000|2025-02-07 14:11:40|1176.18|1173.78|1176.18|1173.78|1176.18|1173.78|1176.18|1173.78|0
1738937510000|2025-02-07 14:11:50|1176.53|1174.13|1176.3|1173.9|1176.53|1174.13|1176.3|1173.9|0
1738937520000|2025-02-07 14:12:00|1176.07|1173.67|1176.07|1173.67|1176.3|1173.9|1176.07|1173.67|0
1738937530000|2025-02-07 14:12:10|1176.3|1173.9|1176.07|1173.67|1176.3|1173.9|1176.07|1173.67|0
1738937540000|2025-02-07 14:12:20|1176.3|1173.9|1175.84|1173.44|1176.3|1173.9|1175.61|1173.21|0
1738937560000|2025-02-07 14:12:40|1176.07|1173.67|1176.07|1173.67|1176.07|1173.67|1176.07|1173.67|0
1738937570000|2025-02-07 14:12:50|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|1176.3|1173.9|0
1738937580000|2025-02-07 14:13:00|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|1176.53|1174.13|0
1738937590000|2025-02-07 14:13:10|1176.3|1173.9|1176.41|1174.01|1176.41|1174.01|1176.3|1173.9|0
1738937600000|2025-02-07 14:13:20|1176.3|1173.9|1176.98|1174.58|1176.98|1174.58|1176.3|1173.9|0
1738937610000|2025-02-07 14:13:30|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1738937620000|2025-02-07 14:13:40|1177.44|1175.04|1177.67|1175.27|1177.67|1175.27|1177.44|1175.04|0
1738937630000|2025-02-07 14:13:50|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1738937640000|2025-02-07 14:14:00|1178.13|1175.73|1178.59|1176.19|1178.59|1176.19|1178.13|1175.73|0
1738937650000|2025-02-07 14:14:10|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1738937660000|2025-02-07 14:14:20|1178.13|1175.73|1177.9|1175.5|1178.13|1175.73|1177.67|1175.27|0
1738937670000|2025-02-07 14:14:30|1178.13|1175.73|1178.36|1175.96|1178.36|1175.96|1178.13|1175.73|0
1738937680000|2025-02-07 14:14:40|1178.13|1175.73|1177.9|1175.5|1178.13|1175.73|1177.9|1175.5|0
1738937690000|2025-02-07 14:14:50|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|0
1738937700000|2025-02-07 14:15:00|1178.01|1175.61|1178.13|1175.73|1178.13|1175.73|1177.9|1175.5|0
1738937710000|2025-02-07 14:15:10|1177.9|1175.5|1177.44|1175.04|1177.9|1175.5|1177.44|1175.04|0
1738937720000|2025-02-07 14:15:20|1176.75|1174.35|1177.21|1174.81|1177.21|1174.81|1176.75|1174.35|0
1738937730000|2025-02-07 14:15:30|1177.67|1175.27|1177.67|1175.27|1177.9|1175.5|1177.67|1175.27|0
1738937740000|2025-02-07 14:15:40|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|0
1738937750000|2025-02-07 14:15:50|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.44|1175.04|0
1738937760000|2025-02-07 14:16:00|1177.44|1175.04|1177.9|1175.5|1177.9|1175.5|1177.44|1175.04|0
1738937770000|2025-02-07 14:16:10|1178.13|1175.73|1178.36|1175.96|1178.36|1175.96|1178.13|1175.73|0
1738937780000|2025-02-07 14:16:20|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1738937790000|2025-02-07 14:16:30|1178.82|1176.42|1179.05|1176.65|1179.05|1176.65|1178.82|1176.42|0
1738937800000|2025-02-07 14:16:40|1178.82|1176.42|1178.36|1175.96|1178.82|1176.42|1178.36|1175.96|0
1738937810000|2025-02-07 14:16:50|1178.59|1176.19|1178.36|1175.96|1178.59|1176.19|1178.36|1175.96|0
1738937820000|2025-02-07 14:17:00|1177.9|1175.5|1178.13|1175.73|1178.36|1175.96|1177.9|1175.5|0
1738937830000|2025-02-07 14:17:10|1177.9|1175.5|1177.9|1175.5|1178.13|1175.73|1177.9|1175.5|0
1738937840000|2025-02-07 14:17:20|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1177.9|1175.5|0
1738937850000|2025-02-07 14:17:30|1178.36|1175.96|1178.59|1176.19|1178.59|1176.19|1178.36|1175.96|0
1738937860000|2025-02-07 14:17:40|1178.82|1176.42|1178.59|1176.19|1178.82|1176.42|1178.59|1176.19|0
1738937870000|2025-02-07 14:17:50|1178.82|1176.42|1179.16|1176.76|1179.16|1176.76|1178.82|1176.42|0
1738937880000|2025-02-07 14:18:00|1179.05|1176.65|1179.27|1176.87|1179.27|1176.87|1179.05|1176.65|0
1738937890000|2025-02-07 14:18:10|1179.5|1177.1|1179.5|1177.1|1179.5|1177.1|1179.05|1176.65|0
1738937900000|2025-02-07 14:18:20|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|1179.27|1176.87|0
1738937910000|2025-02-07 14:18:30|1179.5|1177.1|1179.27|1176.87|1179.5|1177.1|1179.27|1176.87|0
1738937920000|2025-02-07 14:18:40|1179.16|1176.76|1179.27|1176.87|1179.27|1176.87|1179.05|1176.65|0
1738937930000|2025-02-07 14:18:50|1179.05|1176.65|1179.27|1176.87|1179.27|1176.87|1179.05|1176.65|0
1738937940000|2025-02-07 14:19:00|1178.82|1176.42|1178.36|1175.96|1178.82|1176.42|1178.36|1175.96|0
1738937950000|2025-02-07 14:19:10|1178.13|1175.73|1178.36|1175.96|1178.36|1175.96|1178.13|1175.73|0
1738937960000|2025-02-07 14:19:20|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1738937970000|2025-02-07 14:19:30|1178.36|1175.96|1178.13|1175.73|1178.36|1175.96|1178.13|1175.73|0
1738937980000|2025-02-07 14:19:40|1178.36|1175.96|1178.13|1175.73|1178.36|1175.96|1178.13|1175.73|0
1738937990000|2025-02-07 14:19:50|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|1178.36|1175.96|0
1738938000000|2025-02-07 14:20:00|1178.24|1175.84|1177.67|1175.27|1178.24|1175.84|1177.67|1175.27|0
1738938010000|2025-02-07 14:20:10|1177.9|1175.5|1177.44|1175.04|1177.9|1175.5|1177.44|1175.04|0
1738938020000|2025-02-07 14:20:20|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.44|1175.04|0
1738938030000|2025-02-07 14:20:30|1177.55|1175.15|1178.36|1175.96|1178.36|1175.96|1177.55|1175.15|0
1738938040000|2025-02-07 14:20:40|1178.59|1176.19|1178.36|1175.96|1178.59|1176.19|1178.36|1175.96|0
1738938050000|2025-02-07 14:20:50|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|1178.59|1176.19|0
1738938060000|2025-02-07 14:21:00|1178.7|1176.3|1178.59|1176.19|1178.7|1176.3|1178.59|1176.19|0
1738938070000|2025-02-07 14:21:10|1178.36|1175.96|1178.13|1175.73|1178.36|1175.96|1178.13|1175.73|0
1738938080000|2025-02-07 14:21:20|1177.9|1175.5|1177.67|1175.27|1177.9|1175.5|1177.67|1175.27|0
1738938090000|2025-02-07 14:21:30|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.67|1175.27|0
1738938100000|2025-02-07 14:21:40|1178.01|1175.61|1178.36|1175.96|1178.36|1175.96|1178.01|1175.61|0
1738938110000|2025-02-07 14:21:50|1178.13|1175.73|1178.13|1175.73|1178.36|1175.96|1178.13|1175.73|0
1738938120000|2025-02-07 14:22:00|1177.9|1175.5|1178.13|1175.73|1178.13|1175.73|1177.9|1175.5|0
1738938130000|2025-02-07 14:22:10|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|1177.9|1175.5|0
1738938140000|2025-02-07 14:22:20|1178.13|1175.73|1177.9|1175.5|1178.13|1175.73|1177.9|1175.5|0
1738938150000|2025-02-07 14:22:30|1178.13|1175.73|1177.9|1175.5|1178.13|1175.73|1177.9|1175.5|0
1738938160000|2025-02-07 14:22:40|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1738938170000|2025-02-07 14:22:50|1177.9|1175.5|1177.67|1175.27|1177.9|1175.5|1177.67|1175.27|0
1738938180000|2025-02-07 14:23:00|1177.9|1175.5|1177.67|1175.27|1177.9|1175.5|1177.44|1175.04|0
1738938190000|2025-02-07 14:23:10|1177.9|1175.5|1177.78|1175.38|1177.9|1175.5|1177.78|1175.38|0
1738938200000|2025-02-07 14:23:20|1177.9|1175.5|1177.67|1175.27|1177.9|1175.5|1177.67|1175.27|0
1738938210000|2025-02-07 14:23:30|1177.44|1175.04|1177.44|1175.04|1177.67|1175.27|1177.44|1175.04|0
1738938220000|2025-02-07 14:23:40|1177.67|1175.27|1177.44|1175.04|1177.67|1175.27|1177.44|1175.04|0
1738938240000|2025-02-07 14:24:00|1176.98|1174.58|1176.63|1174.23|1177.21|1174.81|1176.07|1173.67|0
1738938250000|2025-02-07 14:24:10|1176.52|1174.12|1176.52|1174.12|1176.75|1174.35|1176.52|1174.12|0
1738938260000|2025-02-07 14:24:20|1176.75|1174.35|1177.21|1174.81|1177.21|1174.81|1176.75|1174.35|0
1738938270000|2025-02-07 14:24:30|1176.98|1174.58|1176.75|1174.35|1176.98|1174.58|1176.75|1174.35|0
1738938280000|2025-02-07 14:24:40|1176.98|1174.58|1177.21|1174.81|1177.21|1174.81|1176.98|1174.58|0
1738938290000|2025-02-07 14:24:50|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.32|1174.92|0
1738938300000|2025-02-07 14:25:00|1177.55|1175.15|1177.67|1175.27|1177.67|1175.27|1177.55|1175.15|0
1738938310000|2025-02-07 14:25:10|1178.13|1175.73|1178.13|1175.73|1178.13|1175.73|1177.9|1175.5|0
1738938320000|2025-02-07 14:25:20|1177.9|1175.5|1177.44|1175.04|1177.9|1175.5|1177.44|1175.04|0
1738938330000|2025-02-07 14:25:30|1177.67|1175.27|1177.44|1175.04|1177.67|1175.27|1177.44|1175.04|0
1738938340000|2025-02-07 14:25:40|1177.9|1175.5|1177.21|1174.81|1177.9|1175.5|1177.21|1174.81|0
1738938350000|2025-02-07 14:25:50|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|1177.67|1175.27|0
1738938360000|2025-02-07 14:26:00|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|0
1738938370000|2025-02-07 14:26:10|1177.67|1175.27|1177.44|1175.04|1177.67|1175.27|1177.44|1175.04|0
1738938380000|2025-02-07 14:26:20|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|1177.21|1174.81|0
1738938390000|2025-02-07 14:26:30|1177.44|1175.04|1177.44|1175.04|1177.44|1175.04|1177.21|1174.81|0
1738938410000|2025-02-07 14:26:50|1177.21|1174.81|1177.44|1175.04|1177.44|1175.04|1177.21|1174.81|0
1738938420000|2025-02-07 14:27:00|1177.21|1174.81|1176.52|1174.12|1177.21|1174.81|1176.52|1174.12|0
1738938430000|2025-02-07 14:27:10|1176.75|1174.35|1177.09|1174.69|1177.21|1174.81|1176.75|1174.35|0
1738938440000|2025-02-07 14:27:20|1177.21|1174.81|1176.98|1174.58|1177.21|1174.81|1176.52|1174.12|0
1738938450000|2025-02-07 14:27:30|1177.21|1174.81|1177.44|1175.04|1177.67|1175.27|1177.21|1174.81|0
1738938460000|2025-02-07 14:27:40|1177.21|1174.81|1177.55|1175.15|1177.55|1175.15|1177.21|1174.81|0
1738938470000|2025-02-07 14:27:50|1177.44|1175.04|1177.67|1175.27|1177.67|1175.27|1177.44|1175.04|0
1738938480000|2025-02-07 14:28:00|1177.9|1175.5|1178.36|1175.96|1178.36|1175.96|1177.9|1175.5|0
1738938490000|2025-02-07 14:28:10|1178.58|1176.18|1179.5|1177.1|1179.5|1177.1|1178.58|1176.18|0
1738938500000|2025-02-07 14:28:20|1179.27|1176.87|1179.04|1176.64|1179.5|1177.1|1179.04|1176.64|0
1738938510000|2025-02-07 14:28:30|1178.81|1176.41|1179.04|1176.64|1179.04|1176.64|1178.81|1176.41|0
1738938530000|2025-02-07 14:28:50|1179.27|1176.87|1179.04|1176.64|1179.27|1176.87|1179.04|1176.64|0
1738938540000|2025-02-07 14:29:00|1178.81|1176.41|1178.58|1176.18|1178.81|1176.41|1178.58|1176.18|0
1738938550000|2025-02-07 14:29:10|1178.81|1176.41|1177.9|1175.5|1178.81|1176.41|1177.9|1175.5|0
1738938560000|2025-02-07 14:29:20|1177.67|1175.27|1178.58|1176.18|1178.81|1176.41|1177.44|1175.04|0
1738938570000|2025-02-07 14:29:30|1179.04|1176.64|1178.36|1175.96|1179.04|1176.64|1178.36|1175.96|0
1738938580000|2025-02-07 14:29:40|1178.13|1175.73|1178.13|1175.73|1178.36|1175.96|1178.13|1175.73|0
1738938590000|2025-02-07 14:29:50|1178.36|1175.96|1178.58|1176.18|1178.58|1176.18|1178.13|1175.73|0
1738938600000|2025-02-07 14:30:00|1178.24|1175.84|1176.98|1174.58|1178.24|1175.84|1176.52|1174.12|0
1738938610000|2025-02-07 14:30:10|1175.83|1173.43|1176.06|1173.66|1176.75|1174.35|1175.83|1173.43|0
1738938620000|2025-02-07 14:30:20|1176.29|1173.89|1178.15|1175.75|1178.15|1175.75|1176.29|1173.89|0
1738938630000|2025-02-07 14:30:30|1178.61|1176.21|1178.15|1175.75|1179.29|1176.89|1178.15|1175.75|0
1738938640000|2025-02-07 14:30:40|1179.05|1176.65|1178.82|1176.42|1179.28|1176.88|1178.82|1176.42|0
1738938650000|2025-02-07 14:30:50|1179.28|1176.88|1178.82|1176.42|1179.28|1176.88|1178.36|1175.96|0
1738938660000|2025-02-07 14:31:00|1179.28|1176.88|1178.59|1176.19|1179.28|1176.88|1178.59|1176.19|0
1738938670000|2025-02-07 14:31:10|1179.05|1176.65|1179.51|1177.11|1179.51|1177.11|1179.05|1176.65|0
1738938680000|2025-02-07 14:31:20|1179.28|1176.88|1180.43|1178.03|1180.43|1178.03|1179.28|1176.88|0
1738938690000|2025-02-07 14:31:30|1180.66|1178.26|1180.2|1177.8|1180.66|1178.26|1180.2|1177.8|0
1738938700000|2025-02-07 14:31:40|1180.89|1178.49|1181.34|1178.94|1181.34|1178.94|1180.89|1178.49|0
1738938710000|2025-02-07 14:31:50|1181.12|1178.72|1181.8|1179.4|1181.8|1179.4|1181.12|1178.72|0
1738938720000|2025-02-07 14:32:00|1182.49|1180.09|1182.72|1180.32|1182.72|1180.32|1182.49|1180.09|0
1738938730000|2025-02-07 14:32:10|1182.95|1180.55|1182.49|1180.09|1182.95|1180.55|1182.49|1180.09|0
1738938740000|2025-02-07 14:32:20|1181.8|1179.4|1182.26|1179.86|1182.72|1180.32|1181.8|1179.4|0
1738938750000|2025-02-07 14:32:30|1182.49|1180.09|1182.72|1180.32|1182.72|1180.32|1182.49|1180.09|0
1738938760000|2025-02-07 14:32:40|1182.95|1180.55|1182.95|1180.55|1183.41|1181.01|1182.95|1180.55|0
1738938770000|2025-02-07 14:32:50|1182.72|1180.32|1183.41|1181.01|1183.41|1181.01|1182.72|1180.32|0
1738938780000|2025-02-07 14:33:00|1183.64|1181.24|1183.18|1180.78|1183.64|1181.24|1183.18|1180.78|0
1738938790000|2025-02-07 14:33:10|1183.41|1181.01|1182.72|1180.32|1183.64|1181.24|1182.72|1180.32|0
1738938800000|2025-02-07 14:33:20|1182.95|1180.55|1183.18|1180.78|1183.41|1181.01|1182.95|1180.55|0
1738938810000|2025-02-07 14:33:30|1183.41|1181.01|1183.18|1180.78|1183.41|1181.01|1182.95|1180.55|0
1738938820000|2025-02-07 14:33:40|1182.72|1180.32|1183.18|1180.78|1183.18|1180.78|1182.72|1180.32|0
1738938830000|2025-02-07 14:33:50|1183.64|1181.24|1183.41|1181.01|1183.64|1181.24|1183.18|1180.78|0
1738938840000|2025-02-07 14:34:00|1183.18|1180.78|1183.18|1180.78|1183.41|1181.01|1183.18|1180.78|0
1738938850000|2025-02-07 14:34:10|1183.41|1181.01|1183.64|1181.24|1183.64|1181.24|1183.41|1181.01|0
1738938860000|2025-02-07 14:34:20|1183.41|1181.01|1183.64|1181.24|1183.87|1181.47|1183.41|1181.01|0
1738938870000|2025-02-07 14:34:30|1183.18|1180.78|1181.34|1178.94|1183.18|1180.78|1181.34|1178.94|0
1738938880000|2025-02-07 14:34:40|1182.26|1179.86|1182.26|1179.86|1182.26|1179.86|1182.26|1179.86|0
1738938890000|2025-02-07 14:34:50|1181.8|1179.4|1181.57|1179.17|1181.8|1179.4|1181.57|1179.17|0
1738938900000|2025-02-07 14:35:00|1181.11|1178.71|1179.74|1177.34|1181.11|1178.71|1179.74|1177.34|0
1738938910000|2025-02-07 14:35:10|1179.97|1177.57|1179.05|1176.65|1179.97|1177.57|1179.05|1176.65|0
1738938920000|2025-02-07 14:35:20|1179.51|1177.11|1177.68|1175.28|1179.51|1177.11|1177.68|1175.28|0
1738938930000|2025-02-07 14:35:30|1177.45|1175.05|1177.68|1175.28|1177.68|1175.28|1177.45|1175.05|0
1738938940000|2025-02-07 14:35:40|1178.13|1175.73|1178.82|1176.42|1178.82|1176.42|1178.13|1175.73|0
1738938950000|2025-02-07 14:35:50|1179.51|1177.11|1180.43|1178.03|1180.43|1178.03|1179.51|1177.11|0
1738938960000|2025-02-07 14:36:00|1180.2|1177.8|1181.11|1178.71|1181.11|1178.71|1180.2|1177.8|0
1738938970000|2025-02-07 14:36:10|1180.88|1178.48|1181.57|1179.17|1181.57|1179.17|1180.88|1178.48|0
1738938980000|2025-02-07 14:36:20|1181.34|1178.94|1180.66|1178.26|1181.34|1178.94|1180.66|1178.26|0
1738938990000|2025-02-07 14:36:30|1181.34|1178.94|1181.57|1179.17|1181.8|1179.4|1181.34|1178.94|0
1738939000000|2025-02-07 14:36:40|1182.03|1179.63|1182.49|1180.09|1182.72|1180.32|1182.03|1179.63|0
1738939010000|2025-02-07 14:36:50|1182.26|1179.86|1181.8|1179.4|1182.26|1179.86|1181.8|1179.4|0
1738939020000|2025-02-07 14:37:00|1181.34|1178.94|1181.8|1179.4|1181.8|1179.4|1181.11|1178.71|0
1738939030000|2025-02-07 14:37:10|1181.57|1179.17|1181.11|1178.71|1181.57|1179.17|1181.11|1178.71|0
1738939040000|2025-02-07 14:37:20|1180.66|1178.26|1180.88|1178.48|1180.88|1178.48|1180.43|1178.03|0
1738939050000|2025-02-07 14:37:30|1181.11|1178.71|1180.88|1178.48|1181.11|1178.71|1180.88|1178.48|0
1738939060000|2025-02-07 14:37:40|1180.66|1178.26|1180.43|1178.03|1180.66|1178.26|1179.97|1177.57|0
1738939070000|2025-02-07 14:37:50|1179.97|1177.57|1179.74|1177.34|1180.2|1177.8|1179.51|1177.11|0
1738939080000|2025-02-07 14:38:00|1179.51|1177.11|1179.05|1176.65|1179.74|1177.34|1179.05|1176.65|0
1738939090000|2025-02-07 14:38:10|1179.28|1176.88|1179.74|1177.34|1179.74|1177.34|1179.05|1176.65|0
1738939100000|2025-02-07 14:38:20|1179.97|1177.57|1180.88|1178.48|1180.88|1178.48|1179.97|1177.57|0
1738939110000|2025-02-07 14:38:30|1181.57|1179.17|1182.03|1179.63|1182.03|1179.63|1181.57|1179.17|0
1738939120000|2025-02-07 14:38:40|1182.26|1179.86|1181.11|1178.71|1182.26|1179.86|1181.11|1178.71|0
1738939130000|2025-02-07 14:38:50|1181.57|1179.17|1181.34|1178.94|1182.26|1179.86|1181.34|1178.94|0
1738939140000|2025-02-07 14:39:00|1182.49|1180.09|1181.8|1179.4|1182.49|1180.09|1181.8|1179.4|0
1738939150000|2025-02-07 14:39:10|1182.03|1179.63|1182.26|1179.86|1182.26|1179.86|1181.8|1179.4|0
1738939160000|2025-02-07 14:39:20|1182.03|1179.63|1182.26|1179.86|1182.49|1180.09|1182.03|1179.63|0
1738939170000|2025-02-07 14:39:30|1182.49|1180.09|1181.8|1179.4|1182.49|1180.09|1181.57|1179.17|0
1738939180000|2025-02-07 14:39:40|1182.03|1179.63|1182.26|1179.86|1182.26|1179.86|1181.8|1179.4|0
1738939190000|2025-02-07 14:39:50|1181.8|1179.4|1182.26|1179.86|1182.26|1179.86|1181.8|1179.4|0
1738939200000|2025-02-07 14:40:00|1182.49|1180.09|1182.49|1180.09|1182.72|1180.32|1182.49|1180.09|0
1738939210000|2025-02-07 14:40:10|1182.95|1180.55|1183.41|1181.01|1183.41|1181.01|1182.95|1180.55|0
1738939220000|2025-02-07 14:40:20|1182.72|1180.32|1182.72|1180.32|1182.72|1180.32|1182.26|1179.86|0
1738939230000|2025-02-07 14:40:30|1183.18|1180.78|1183.18|1180.78|1183.18|1180.78|1182.95|1180.55|0
1738939240000|2025-02-07 14:40:40|1183.41|1181.01|1183.18|1180.78|1183.41|1181.01|1182.95|1180.55|0
1738939250000|2025-02-07 14:40:50|1182.95|1180.55|1182.49|1180.09|1182.95|1180.55|1182.26|1179.86|0
1738939260000|2025-02-07 14:41:00|1182.03|1179.63|1182.49|1180.09|1182.49|1180.09|1182.03|1179.63|0
1738939270000|2025-02-07 14:41:10|1183.18|1180.78|1183.18|1180.78|1183.18|1180.78|1183.18|1180.78|0
1738939280000|2025-02-07 14:41:20|1182.95|1180.55|1182.72|1180.32|1182.95|1180.55|1182.26|1179.86|0
1738939290000|2025-02-07 14:41:30|1182.26|1179.86|1182.03|1179.63|1182.49|1180.09|1181.8|1179.4|0
1738939300000|2025-02-07 14:41:40|1181.8|1179.4|1182.49|1180.09|1182.49|1180.09|1181.8|1179.4|0
1738939310000|2025-02-07 14:41:50|1182.95|1180.55|1182.95|1180.55|1182.95|1180.55|1182.72|1180.32|0
1738939320000|2025-02-07 14:42:00|1183.41|1181.01|1183.41|1181.01|1183.41|1181.01|1183.18|1180.78|0
1738939330000|2025-02-07 14:42:10|1183.64|1181.24|1184.55|1182.15|1184.55|1182.15|1183.64|1181.24|0
1738939340000|2025-02-07 14:42:20|1184.78|1182.38|1185.01|1182.61|1185.01|1182.61|1184.78|1182.38|0
1738939350000|2025-02-07 14:42:30|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|1185.01|1182.61|0
1738939360000|2025-02-07 14:42:40|1185.47|1183.07|1185.93|1183.53|1185.93|1183.53|1185.47|1183.07|0
1738939370000|2025-02-07 14:42:50|1185.7|1183.3|1185.93|1183.53|1185.93|1183.53|1185.7|1183.3|0
1738939380000|2025-02-07 14:43:00|1185.7|1183.3|1186.04|1183.64|1186.16|1183.76|1185.7|1183.3|0
1738939390000|2025-02-07 14:43:10|1186.39|1183.99|1185.47|1183.07|1186.39|1183.99|1185.47|1183.07|0
1738939400000|2025-02-07 14:43:20|1185.01|1182.61|1185.7|1183.3|1185.7|1183.3|1185.01|1182.61|0
1738939410000|2025-02-07 14:43:30|1185.93|1183.53|1185.01|1182.61|1186.16|1183.76|1185.01|1182.61|0
1738939420000|2025-02-07 14:43:40|1185.24|1182.84|1185.35|1182.95|1185.35|1182.95|1185.24|1182.84|0
1738939430000|2025-02-07 14:43:50|1185.47|1183.07|1185.93|1183.53|1185.93|1183.53|1185.47|1183.07|0
1738939440000|2025-02-07 14:44:00|1185.35|1182.95|1184.55|1182.15|1185.35|1182.95|1184.55|1182.15|0
1738939450000|2025-02-07 14:44:10|1184.32|1181.92|1185.24|1182.84|1185.24|1182.84|1184.32|1181.92|0
1738939460000|2025-02-07 14:44:20|1185.01|1182.61|1185.24|1182.84|1185.24|1182.84|1185.01|1182.61|0
1738939470000|2025-02-07 14:44:30|1185.01|1182.61|1184.78|1182.38|1185.01|1182.61|1184.32|1181.92|0
1738939480000|2025-02-07 14:44:40|1185.24|1182.84|1185.01|1182.61|1185.24|1182.84|1185.01|1182.61|0
1738939490000|2025-02-07 14:44:50|1185.24|1182.84|1184.78|1182.38|1185.24|1182.84|1184.55|1182.15|0
1738939500000|2025-02-07 14:45:00|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|1185.47|1183.07|0
1738939510000|2025-02-07 14:45:10|1185.7|1183.3|1184.55|1182.15|1185.7|1183.3|1184.55|1182.15|0
1738939520000|2025-02-07 14:45:20|1184.32|1181.92|1184.78|1182.38|1184.78|1182.38|1184.32|1181.92|0
1738939530000|2025-02-07 14:45:30|1185.01|1182.61|1185.01|1182.61|1185.01|1182.61|1184.78|1182.38|0
1738939540000|2025-02-07 14:45:40|1184.78|1182.38|1185.24|1182.84|1185.24|1182.84|1184.78|1182.38|0
1738939550000|2025-02-07 14:45:50|1185.7|1183.3|1185.47|1183.07|1185.7|1183.3|1185.24|1182.84|0
1738939560000|2025-02-07 14:46:00|1185.24|1182.84|1185.47|1183.07|1185.7|1183.3|1185.24|1182.84|0
1738939570000|2025-02-07 14:46:10|1185.24|1182.84|1185.24|1182.84|1185.24|1182.84|1185.01|1182.61|0
1738939580000|2025-02-07 14:46:20|1185.47|1183.07|1185.7|1183.3|1185.93|1183.53|1185.47|1183.07|0
1738939590000|2025-02-07 14:46:30|1186.16|1183.76|1187.08|1184.68|1187.08|1184.68|1186.16|1183.76|0
1738939600000|2025-02-07 14:46:40|1186.85|1184.45|1186.85|1184.45|1187.08|1184.68|1186.85|1184.45|0
1738939610000|2025-02-07 14:46:50|1187.08|1184.68|1187.08|1184.68|1187.08|1184.68|1186.85|1184.45|0
1738939620000|2025-02-07 14:47:00|1186.85|1184.45|1187.08|1184.68|1187.08|1184.68|1186.85|1184.45|0
1738939630000|2025-02-07 14:47:10|1186.85|1184.45|1187.31|1184.91|1187.31|1184.91|1186.85|1184.45|0
1738939640000|2025-02-07 14:47:20|1186.85|1184.45|1186.39|1183.99|1186.85|1184.45|1186.39|1183.99|0
1738939650000|2025-02-07 14:47:30|1186.62|1184.22|1186.62|1184.22|1186.85|1184.45|1186.62|1184.22|0
1738939660000|2025-02-07 14:47:40|1186.85|1184.45|1185.7|1183.3|1187.08|1184.68|1185.7|1183.3|0
1738939670000|2025-02-07 14:47:50|1186.16|1183.76|1186.62|1184.22|1186.62|1184.22|1186.16|1183.76|0
1738939680000|2025-02-07 14:48:00|1186.85|1184.45|1186.39|1183.99|1186.85|1184.45|1186.39|1183.99|0
1738939690000|2025-02-07 14:48:10|1186.62|1184.22|1186.62|1184.22|1186.62|1184.22|1186.16|1183.76|0
1738939700000|2025-02-07 14:48:20|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|1186.16|1183.76|0
1738939710000|2025-02-07 14:48:30|1186.39|1183.99|1186.85|1184.45|1187.08|1184.68|1186.39|1183.99|0
1738939720000|2025-02-07 14:48:40|1187.31|1184.91|1187.53|1185.13|1187.76|1185.36|1187.31|1184.91|0
1738939730000|2025-02-07 14:48:50|1187.76|1185.36|1188.22|1185.82|1188.22|1185.82|1187.76|1185.36|0
1738939740000|2025-02-07 14:49:00|1187.76|1185.36|1188.68|1186.28|1188.68|1186.28|1187.76|1185.36|0
1738939750000|2025-02-07 14:49:10|1188.45|1186.05|1188.22|1185.82|1188.45|1186.05|1188.22|1185.82|0
1738939760000|2025-02-07 14:49:20|1187.99|1185.59|1187.99|1185.59|1187.99|1185.59|1187.76|1185.36|0
1738939770000|2025-02-07 14:49:30|1187.76|1185.36|1187.99|1185.59|1187.99|1185.59|1187.76|1185.36|0
1738939780000|2025-02-07 14:49:40|1188.74|1186.34|1188.05|1185.65|1188.74|1186.34|1188.05|1185.65|0
1738939790000|2025-02-07 14:49:50|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.68|1185.28|0
1738939800000|2025-02-07 14:50:00|1188.13|1185.73|1188.36|1185.96|1188.36|1185.96|1188.13|1185.73|0
1738939810000|2025-02-07 14:50:10|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|1188.36|1185.96|0
1738939820000|2025-02-07 14:50:20|1188.82|1186.42|1189.51|1187.11|1189.51|1187.11|1188.82|1186.42|0
1738939830000|2025-02-07 14:50:30|1189.97|1187.57|1189.97|1187.57|1189.97|1187.57|1189.97|1187.57|0
1738939840000|2025-02-07 14:50:40|1189.51|1187.11|1189.16|1186.76|1189.51|1187.11|1189.16|1186.76|0
1738939850000|2025-02-07 14:50:50|1188.82|1186.42|1188.36|1185.96|1189.05|1186.65|1188.36|1185.96|0
1738939860000|2025-02-07 14:51:00|1188.13|1185.73|1187.9|1185.5|1188.13|1185.73|1187.9|1185.5|0
1738939870000|2025-02-07 14:51:10|1188.36|1185.96|1188.13|1185.73|1188.36|1185.96|1188.13|1185.73|0
1738939880000|2025-02-07 14:51:20|1187.9|1185.5|1187.45|1185.05|1187.9|1185.5|1187.45|1185.05|0
1738939890000|2025-02-07 14:51:30|1188.59|1186.19|1189.51|1187.11|1189.51|1187.11|1188.59|1186.19|0
1738939900000|2025-02-07 14:51:40|1189.28|1186.88|1189.28|1186.88|1189.28|1186.88|1189.28|1186.88|0
1738939910000|2025-02-07 14:51:50|1189.51|1187.11|1189.28|1186.88|1189.51|1187.11|1189.28|1186.88|0
1738939920000|2025-02-07 14:52:00|1189.51|1187.11|1189.51|1187.11|1189.51|1187.11|1188.82|1186.42|0
1738939930000|2025-02-07 14:52:10|1189.28|1186.88|1189.74|1187.34|1189.74|1187.34|1189.28|1186.88|0
1738939940000|2025-02-07 14:52:20|1189.28|1186.88|1189.74|1187.34|1189.74|1187.34|1189.28|1186.88|0
1738939950000|2025-02-07 14:52:30|1190.2|1187.8|1189.74|1187.34|1190.2|1187.8|1189.74|1187.34|0
1738939960000|2025-02-07 14:52:40|1189.28|1186.88|1189.28|1186.88|1189.28|1186.88|1189.28|1186.88|0
1738939970000|2025-02-07 14:52:50|1189.05|1186.65|1189.51|1187.11|1189.51|1187.11|1189.05|1186.65|0
1738939980000|2025-02-07 14:53:00|1189.28|1186.88|1190.2|1187.8|1190.2|1187.8|1189.28|1186.88|0
1738939990000|2025-02-07 14:53:10|1190.43|1188.03|1190.43|1188.03|1190.66|1188.26|1190.43|1188.03|0
1738940000000|2025-02-07 14:53:20|1190.2|1187.8|1190.2|1187.8|1190.2|1187.8|1190.2|1187.8|0
1738940010000|2025-02-07 14:53:30|1190.43|1188.03|1190.66|1188.26|1190.66|1188.26|1190.43|1188.03|0
1738940020000|2025-02-07 14:53:40|1190.43|1188.03|1190.43|1188.03|1190.66|1188.26|1190.43|1188.03|0
1738940030000|2025-02-07 14:53:50|1190.66|1188.26|1190.43|1188.03|1190.89|1188.49|1190.43|1188.03|0
1738940040000|2025-02-07 14:54:00|1190.89|1188.49|1190.43|1188.03|1190.89|1188.49|1190.43|1188.03|0
1738940050000|2025-02-07 14:54:10|1190.2|1187.8|1189.97|1187.57|1190.2|1187.8|1189.97|1187.57|0
1738940060000|2025-02-07 14:54:20|1189.74|1187.34|1189.51|1187.11|1189.74|1187.34|1189.28|1186.88|0
1738940070000|2025-02-07 14:54:30|1189.28|1186.88|1190.2|1187.8|1190.2|1187.8|1189.28|1186.88|0
1738940080000|2025-02-07 14:54:40|1189.74|1187.34|1189.51|1187.11|1189.74|1187.34|1189.51|1187.11|0
1738940090000|2025-02-07 14:54:50|1189.28|1186.88|1189.51|1187.11|1189.51|1187.11|1189.28|1186.88|0
1738940100000|2025-02-07 14:55:00|1189.28|1186.88|1188.36|1185.96|1189.28|1186.88|1188.36|1185.96|0
1738940110000|2025-02-07 14:55:10|1188.59|1186.19|1188.36|1185.96|1188.82|1186.42|1188.13|1185.73|0
1738940120000|2025-02-07 14:55:20|1188.59|1186.19|1188.36|1185.96|1188.59|1186.19|1188.36|1185.96|0
1738940130000|2025-02-07 14:55:30|1188.59|1186.19|1188.36|1185.96|1188.59|1186.19|1188.36|1185.96|0
1738940140000|2025-02-07 14:55:40|1188.59|1186.19|1188.36|1185.96|1188.59|1186.19|1188.36|1185.96|0
1738940150000|2025-02-07 14:55:50|1188.59|1186.19|1188.36|1185.96|1188.59|1186.19|1188.36|1185.96|0
1738940160000|2025-02-07 14:56:00|1188.59|1186.19|1189.28|1186.88|1189.28|1186.88|1188.59|1186.19|0
1738940170000|2025-02-07 14:56:10|1189.51|1187.11|1189.05|1186.65|1189.74|1187.34|1189.05|1186.65|0
1738940180000|2025-02-07 14:56:20|1188.82|1186.42|1189.28|1186.88|1189.51|1187.11|1188.82|1186.42|0
1738940190000|2025-02-07 14:56:30|1189.05|1186.65|1189.05|1186.65|1189.05|1186.65|1189.05|1186.65|0
1738940200000|2025-02-07 14:56:40|1189.28|1186.88|1188.82|1186.42|1189.28|1186.88|1188.82|1186.42|0
1738940210000|2025-02-07 14:56:50|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|1188.59|1186.19|0
1738940220000|2025-02-07 14:57:00|1188.82|1186.42|1187.9|1185.5|1188.82|1186.42|1187.9|1185.5|0
1738940230000|2025-02-07 14:57:10|1187.67|1185.27|1187.44|1185.04|1187.9|1185.5|1187.44|1185.04|0
1738940240000|2025-02-07 14:57:20|1186.76|1184.36|1186.3|1183.9|1186.76|1184.36|1186.07|1183.67|0
1738940250000|2025-02-07 14:57:30|1185.84|1183.44|1186.99|1184.59|1186.99|1184.59|1185.84|1183.44|0
1738940260000|2025-02-07 14:57:40|1187.22|1184.82|1187.67|1185.27|1187.67|1185.27|1187.22|1184.82|0
1738940270000|2025-02-07 14:57:50|1187.22|1184.82|1187.9|1185.5|1187.9|1185.5|1187.22|1184.82|0
1738940280000|2025-02-07 14:58:00|1187.44|1185.04|1186.99|1184.59|1187.44|1185.04|1186.99|1184.59|0
1738940290000|2025-02-07 14:58:10|1187.22|1184.82|1187.9|1185.5|1187.9|1185.5|1187.22|1184.82|0
1738940300000|2025-02-07 14:58:20|1188.36|1185.96|1187.67|1185.27|1188.36|1185.96|1187.67|1185.27|0
1738940310000|2025-02-07 14:58:30|1187.9|1185.5|1187.44|1185.04|1187.9|1185.5|1187.44|1185.04|0
1738940320000|2025-02-07 14:58:40|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|1187.9|1185.5|0
1738940330000|2025-02-07 14:58:50|1187.78|1185.38|1188.24|1185.84|1188.36|1185.96|1187.78|1185.38|0
1738940340000|2025-02-07 14:59:00|1188.13|1185.73|1187.55|1185.15|1188.13|1185.73|1187.1|1184.7|0
1738940350000|2025-02-07 14:59:10|1187.22|1184.82|1187.55|1185.15|1187.55|1185.15|1187.22|1184.82|0
1738940360000|2025-02-07 14:59:20|1187.67|1185.27|1187.78|1185.38|1188.13|1185.73|1187.67|1185.27|0
1738940370000|2025-02-07 14:59:30|1188.01|1185.61|1187.55|1185.15|1188.01|1185.61|1187.55|1185.15|0
1738940380000|2025-02-07 14:59:40|1187.67|1185.27|1187.9|1185.5|1187.9|1185.5|1187.67|1185.27|0
1738940390000|2025-02-07 14:59:50|1188.13|1185.73|1188.24|1185.84|1188.24|1185.84|1188.13|1185.73|0
1738940400000|2025-02-07 15:00:00|1178.62|1176.22|1170.27|1167.87|1178.62|1176.22|1170.27|1167.87|0
1738940410000|2025-02-07 15:00:10|1164.33|1161.93|1166.5|1164.1|1167.99|1165.59|1164.33|1161.93|0
1738940420000|2025-02-07 15:00:20|1169.7|1167.3|1171.87|1169.47|1171.87|1169.47|1169.7|1167.3|0
1738940430000|2025-02-07 15:00:30|1170.5|1168.1|1174.16|1171.76|1174.39|1171.99|1170.5|1168.1|0
1738940440000|2025-02-07 15:00:40|1175.08|1172.68|1177.82|1175.42|1177.82|1175.42|1175.08|1172.68|0
1738940450000|2025-02-07 15:00:50|1175.3|1172.9|1174.39|1171.99|1175.3|1172.9|1173.02|1170.62|0
1738940460000|2025-02-07 15:01:00|1175.76|1173.36|1173.7|1171.3|1175.76|1173.36|1173.7|1171.3|0
1738940470000|2025-02-07 15:01:10|1174.16|1171.76|1172.79|1170.39|1174.16|1171.76|1172.79|1170.39|0
1738940480000|2025-02-07 15:01:20|1170.73|1168.33|1173.02|1170.62|1173.02|1170.62|1170.5|1168.1|0
1738940490000|2025-02-07 15:01:30|1172.33|1169.93|1172.1|1169.7|1172.33|1169.93|1172.1|1169.7|0
1738940500000|2025-02-07 15:01:40|1171.65|1169.25|1171.19|1168.79|1172.79|1170.39|1171.19|1168.79|0
1738940510000|2025-02-07 15:01:50|1171.87|1169.47|1173.25|1170.85|1173.25|1170.85|1171.87|1169.47|0
1738940520000|2025-02-07 15:02:00|1172.33|1169.93|1169.82|1167.42|1172.33|1169.93|1169.36|1166.96|0
1738940530000|2025-02-07 15:02:10|1168.22|1165.82|1166.39|1163.99|1168.22|1165.82|1165.25|1162.85|0
1738940540000|2025-02-07 15:02:20|1166.16|1163.76|1165.93|1163.53|1166.16|1163.76|1165.7|1163.3|0
1738940550000|2025-02-07 15:02:30|1166.84|1164.44|1165.93|1163.53|1166.84|1164.44|1165.7|1163.3|0
1738940560000|2025-02-07 15:02:40|1167.07|1164.67|1165.93|1163.53|1167.07|1164.67|1165.93|1163.53|0
1738940570000|2025-02-07 15:02:50|1165.7|1163.3|1167.3|1164.9|1168.9|1166.5|1165.7|1163.3|0
1738940580000|2025-02-07 15:03:00|1167.76|1165.36|1168.67|1166.27|1168.67|1166.27|1167.53|1165.13|0
1738940590000|2025-02-07 15:03:10|1168.9|1166.5|1170.5|1168.1|1170.96|1168.56|1168.9|1166.5|0
1738940600000|2025-02-07 15:03:20|1169.59|1167.19|1170.04|1167.64|1170.04|1167.64|1169.59|1167.19|0
1738940610000|2025-02-07 15:03:30|1168.44|1166.04|1166.84|1164.44|1168.44|1166.04|1166.62|1164.22|0
1738940620000|2025-02-07 15:03:40|1165.93|1163.53|1162.96|1160.56|1165.93|1163.53|1162.96|1160.56|0
1738940630000|2025-02-07 15:03:50|1163.19|1160.79|1166.16|1163.76|1166.16|1163.76|1163.19|1160.79|0
1738940640000|2025-02-07 15:04:00|1165.7|1163.3|1164.1|1161.7|1165.7|1163.3|1163.88|1161.48|0
1738940650000|2025-02-07 15:04:10|1163.42|1161.02|1160.68|1158.28|1163.42|1161.02|1160.68|1158.28|0
1738940660000|2025-02-07 15:04:20|1159.99|1157.59|1157.71|1155.31|1159.99|1157.59|1157.71|1155.31|0
1738940670000|2025-02-07 15:04:30|1159.99|1157.59|1160.68|1158.28|1160.68|1158.28|1159.99|1157.59|0
1738940680000|2025-02-07 15:04:40|1159.99|1157.59|1159.77|1157.37|1160.33|1157.93|1159.77|1157.37|0
1738940690000|2025-02-07 15:04:50|1160.1|1157.7|1159.99|1157.59|1160.68|1158.28|1159.99|1157.59|0
1738940700000|2025-02-07 15:05:00|1159.08|1156.68|1159.31|1156.91|1159.99|1157.59|1159.08|1156.68|0
1738940710000|2025-02-07 15:05:10|1159.54|1157.14|1157.94|1155.54|1159.54|1157.14|1157.94|1155.54|0
1738940720000|2025-02-07 15:05:20|1157.48|1155.08|1156.12|1153.72|1157.48|1155.08|1156.12|1153.72|0
1738940730000|2025-02-07 15:05:30|1156.34|1153.94|1158.17|1155.77|1158.4|1156|1156.34|1153.94|0
1738940740000|2025-02-07 15:05:40|1157.48|1155.08|1160.56|1158.16|1160.56|1158.16|1157.48|1155.08|0
1738940750000|2025-02-07 15:05:50|1160.45|1158.05|1162.28|1159.88|1162.28|1159.88|1160.45|1158.05|0
1738940760000|2025-02-07 15:06:00|1162.5|1160.1|1162.96|1160.56|1163.53|1161.13|1162.5|1160.1|0
1738940770000|2025-02-07 15:06:10|1162.5|1160.1|1165.93|1163.53|1165.93|1163.53|1162.5|1160.1|0
1738940780000|2025-02-07 15:06:20|1166.62|1164.22|1165.93|1163.53|1166.62|1164.22|1165.47|1163.07|0
1738940790000|2025-02-07 15:06:30|1166.84|1164.44|1166.62|1164.22|1167.53|1165.13|1166.62|1164.22|0
1738940800000|2025-02-07 15:06:40|1164.88|1162.48|1165.75|1163.35|1165.75|1163.35|1164.88|1162.48|0
1738940810000|2025-02-07 15:06:50|1165.52|1163.12|1165.52|1163.12|1165.52|1163.12|1165.29|1162.89|0
1738940820000|2025-02-07 15:07:00|1166.11|1163.71|1162|1159.6|1166.11|1163.71|1162|1159.6|0
1738940830000|2025-02-07 15:07:10|1162.68|1160.28|1163.6|1161.2|1163.6|1161.2|1161.54|1159.14|0
1738940840000|2025-02-07 15:07:20|1164.51|1162.11|1165.88|1163.48|1165.88|1163.48|1164.51|1162.11|0
1738940850000|2025-02-07 15:07:30|1165.42|1163.02|1163.6|1161.2|1165.42|1163.02|1163.6|1161.2|0
1738940860000|2025-02-07 15:07:40|1163.14|1160.74|1164.97|1162.57|1164.97|1162.57|1163.14|1160.74|0
1738940870000|2025-02-07 15:07:50|1165.2|1162.8|1164.74|1162.34|1166.34|1163.94|1164.74|1162.34|0
1738940880000|2025-02-07 15:08:00|1166.11|1163.71|1165.19|1162.79|1166.11|1163.71|1164.51|1162.11|0
1738940890000|2025-02-07 15:08:10|1165.42|1163.02|1166.34|1163.94|1166.34|1163.94|1165.19|1162.79|0
1738940900000|2025-02-07 15:08:20|1166.57|1164.17|1166.57|1164.17|1168.39|1165.99|1166.57|1164.17|0
1738940910000|2025-02-07 15:08:30|1167.02|1164.62|1168.17|1165.77|1168.17|1165.77|1167.02|1164.62|0
1738940920000|2025-02-07 15:08:40|1167.94|1165.54|1167.71|1165.31|1168.39|1165.99|1167.71|1165.31|0
1738940930000|2025-02-07 15:08:50|1167.48|1165.08|1165.88|1163.48|1167.48|1165.08|1165.88|1163.48|0
1738940940000|2025-02-07 15:09:00|1166.79|1164.39|1167.02|1164.62|1167.94|1165.54|1166.79|1164.39|0
1738940950000|2025-02-07 15:09:10|1167.94|1165.54|1168.17|1165.77|1168.17|1165.77|1167.48|1165.08|0
1738940960000|2025-02-07 15:09:20|1167.94|1165.54|1168.62|1166.22|1168.62|1166.22|1167.02|1164.62|0
1738940970000|2025-02-07 15:09:30|1167.94|1165.54|1167.48|1165.08|1167.94|1165.54|1167.48|1165.08|0
1738940980000|2025-02-07 15:09:40|1167.02|1164.62|1167.71|1165.31|1168.16|1165.76|1167.02|1164.62|0
1738940990000|2025-02-07 15:09:50|1167.48|1165.08|1167.36|1164.96|1167.48|1165.08|1166.79|1164.39|0
1738941000000|2025-02-07 15:10:00|1167.71|1165.31|1166.79|1164.39|1167.71|1165.31|1166.79|1164.39|0
1738941010000|2025-02-07 15:10:10|1167.71|1165.31|1168.39|1165.99|1168.39|1165.99|1167.71|1165.31|0
1738941020000|2025-02-07 15:10:20|1166.34|1163.94|1164.05|1161.65|1166.34|1163.94|1164.05|1161.65|0
1738941030000|2025-02-07 15:10:30|1163.37|1160.97|1162.45|1160.05|1163.37|1160.97|1162.45|1160.05|0
1738941040000|2025-02-07 15:10:40|1162|1159.6|1160.4|1158|1162.23|1159.83|1160.4|1158|0
1738941050000|2025-02-07 15:10:50|1160.17|1157.77|1161.31|1158.91|1161.31|1158.91|1160.17|1157.77|0
1738941060000|2025-02-07 15:11:00|1160.86|1158.46|1163.37|1160.97|1163.37|1160.97|1160.86|1158.46|0
1738941070000|2025-02-07 15:11:10|1163.14|1160.74|1162.23|1159.83|1163.14|1160.74|1162.23|1159.83|0
1738941080000|2025-02-07 15:11:20|1163.14|1160.74|1162.68|1160.28|1163.14|1160.74|1162.23|1159.83|0
1738941090000|2025-02-07 15:11:30|1160.86|1158.46|1160.63|1158.23|1161.08|1158.68|1160.63|1158.23|0
1738941100000|2025-02-07 15:11:40|1160.86|1158.46|1160.63|1158.23|1160.86|1158.46|1160.4|1158|0
1738941110000|2025-02-07 15:11:50|1160.86|1158.46|1160.4|1158|1161.08|1158.68|1160.4|1158|0
1738941120000|2025-02-07 15:12:00|1160.63|1158.23|1159.94|1157.54|1160.63|1158.23|1159.71|1157.31|0
1738941130000|2025-02-07 15:12:10|1160.4|1158|1157.89|1155.49|1161.08|1158.68|1157.89|1155.49|0
1738941140000|2025-02-07 15:12:20|1157.43|1155.03|1155.61|1153.21|1157.43|1155.03|1155.61|1153.21|0
1738941150000|2025-02-07 15:12:30|1155.38|1152.98|1154.01|1151.61|1155.38|1152.98|1153.1|1150.7|0
1738941160000|2025-02-07 15:12:40|1153.56|1151.16|1154.47|1152.07|1154.47|1152.07|1153.56|1151.16|0
1738941170000|2025-02-07 15:12:50|1153.56|1151.16|1155.38|1152.98|1155.38|1152.98|1153.56|1151.16|0
1738941180000|2025-02-07 15:13:00|1155.15|1152.75|1154.24|1151.84|1155.61|1153.21|1154.24|1151.84|0
1738941190000|2025-02-07 15:13:10|1152.64|1150.24|1153.56|1151.16|1153.56|1151.16|1152.64|1150.24|0
1738941200000|2025-02-07 15:13:20|1153.33|1150.93|1154.24|1151.84|1154.24|1151.84|1153.33|1150.93|0
1738941210000|2025-02-07 15:13:30|1153.33|1150.93|1151.05|1148.65|1153.33|1150.93|1151.05|1148.65|0
1738941220000|2025-02-07 15:13:40|1151.28|1148.88|1151.73|1149.33|1151.73|1149.33|1151.05|1148.65|0
1738941230000|2025-02-07 15:13:50|1152.19|1149.79|1151.73|1149.33|1152.42|1150.02|1151.73|1149.33|0
1738941240000|2025-02-07 15:14:00|1152.64|1150.24|1153.1|1150.7|1153.1|1150.7|1152.64|1150.24|0
1738941250000|2025-02-07 15:14:10|1154.01|1151.61|1152.87|1150.47|1154.01|1151.61|1152.87|1150.47|0
1738941260000|2025-02-07 15:14:20|1152.64|1150.24|1153.1|1150.7|1153.1|1150.7|1152.19|1149.79|0
1738941270000|2025-02-07 15:14:30|1152.98|1150.58|1153.56|1151.16|1153.56|1151.16|1152.98|1150.58|0
1738941280000|2025-02-07 15:14:40|1154.92|1152.52|1155.15|1152.75|1155.15|1152.75|1154.92|1152.52|0
1738941290000|2025-02-07 15:14:50|1154.7|1152.3|1154.92|1152.52|1155.38|1152.98|1154.7|1152.3|0
1738941300000|2025-02-07 15:15:00|1154.47|1152.07|1157.2|1154.8|1157.2|1154.8|1154.47|1152.07|0
1738941310000|2025-02-07 15:15:10|1156.98|1154.58|1156.75|1154.35|1156.98|1154.58|1155.61|1153.21|0
1738941320000|2025-02-07 15:15:20|1156.29|1153.89|1155.84|1153.44|1156.29|1153.89|1154.92|1152.52|0
1738941330000|2025-02-07 15:15:30|1156.06|1153.66|1155.61|1153.21|1156.06|1153.66|1154.92|1152.52|0
1738941340000|2025-02-07 15:15:40|1155.84|1153.44|1156.29|1153.89|1156.75|1154.35|1155.84|1153.44|0
1738941350000|2025-02-07 15:15:50|1156.75|1154.35|1156.06|1153.66|1156.75|1154.35|1155.84|1153.44|0
1738941360000|2025-02-07 15:16:00|1155.61|1153.21|1154.01|1151.61|1155.61|1153.21|1154.01|1151.61|0
1738941370000|2025-02-07 15:16:10|1153.78|1151.38|1154.92|1152.52|1154.92|1152.52|1153.78|1151.38|0
1738941380000|2025-02-07 15:16:20|1154.01|1151.61|1152.64|1150.24|1154.7|1152.3|1152.64|1150.24|0
1738941390000|2025-02-07 15:16:30|1152.42|1150.02|1151.73|1149.33|1152.64|1150.24|1151.73|1149.33|0
1738941400000|2025-02-07 15:16:40|1152.87|1150.47|1152.19|1149.79|1152.87|1150.47|1151.5|1149.1|0
1738941410000|2025-02-07 15:16:50|1152.42|1150.02|1153.56|1151.16|1153.56|1151.16|1152.42|1150.02|0
1738941420000|2025-02-07 15:17:00|1152.87|1150.47|1152.19|1149.79|1152.87|1150.47|1152.19|1149.79|0
1738941430000|2025-02-07 15:17:10|1151.96|1149.56|1151.96|1149.56|1151.96|1149.56|1151.73|1149.33|0
1738941440000|2025-02-07 15:17:20|1151.73|1149.33|1152.42|1150.02|1152.42|1150.02|1151.73|1149.33|0
1738941450000|2025-02-07 15:17:30|1152.19|1149.79|1152.19|1149.79|1152.42|1150.02|1151.73|1149.33|0
1738941460000|2025-02-07 15:17:40|1152.42|1150.02|1153.1|1150.7|1153.1|1150.7|1152.19|1149.79|0
1738941470000|2025-02-07 15:17:50|1152.87|1150.47|1152.64|1150.24|1152.87|1150.47|1152.19|1149.79|0
1738941480000|2025-02-07 15:18:00|1152.87|1150.47|1154.92|1152.52|1154.92|1152.52|1152.87|1150.47|0
1738941490000|2025-02-07 15:18:10|1155.15|1152.75|1155.15|1152.75|1155.38|1152.98|1154.47|1152.07|0
1738941500000|2025-02-07 15:18:20|1155.61|1153.21|1156.52|1154.12|1156.75|1154.35|1155.61|1153.21|0
1738941510000|2025-02-07 15:18:30|1157.2|1154.8|1156.75|1154.35|1157.2|1154.8|1156.75|1154.35|0
1738941520000|2025-02-07 15:18:40|1156.98|1154.58|1157.43|1155.03|1157.43|1155.03|1156.98|1154.58|0
1738941530000|2025-02-07 15:18:50|1156.98|1154.58|1158.23|1155.83|1158.57|1156.17|1156.98|1154.58|0
1738941540000|2025-02-07 15:19:00|1157.43|1155.03|1157.89|1155.49|1158.12|1155.72|1157.43|1155.03|0
1738941550000|2025-02-07 15:19:10|1157.66|1155.26|1158.34|1155.94|1158.34|1155.94|1157.66|1155.26|0
1738941560000|2025-02-07 15:19:20|1156.98|1154.58|1157.89|1155.49|1157.89|1155.49|1156.98|1154.58|0
1738941570000|2025-02-07 15:19:30|1157.66|1155.26|1157.89|1155.49|1157.89|1155.49|1157.66|1155.26|0
1738941580000|2025-02-07 15:19:40|1158.34|1155.94|1160.85|1158.45|1160.85|1158.45|1158.34|1155.94|0
1738941590000|2025-02-07 15:19:50|1160.17|1157.77|1159.94|1157.54|1160.17|1157.77|1159.48|1157.08|0
1738941600000|2025-02-07 15:20:00|1159.26|1156.86|1160.17|1157.77|1160.4|1158|1159.26|1156.86|0
1738941610000|2025-02-07 15:20:10|1160.4|1158|1159.03|1156.63|1160.4|1158|1158.8|1156.4|0
1738941620000|2025-02-07 15:20:20|1158.12|1155.72|1157.89|1155.49|1158.34|1155.94|1157.89|1155.49|0
1738941630000|2025-02-07 15:20:30|1157.43|1155.03|1155.83|1153.43|1157.43|1155.03|1155.83|1153.43|0
1738941640000|2025-02-07 15:20:40|1155.15|1152.75|1154.24|1151.84|1155.15|1152.75|1154.24|1151.84|0
1738941650000|2025-02-07 15:20:50|1154.47|1152.07|1154.69|1152.29|1155.15|1152.75|1154.47|1152.07|0
1738941660000|2025-02-07 15:21:00|1154.47|1152.07|1155.61|1153.21|1155.61|1153.21|1153.55|1151.15|0
1738941670000|2025-02-07 15:21:10|1156.97|1154.57|1156.29|1153.89|1157.2|1154.8|1156.29|1153.89|0
1738941680000|2025-02-07 15:21:20|1155.61|1153.21|1156.52|1154.12|1156.52|1154.12|1155.38|1152.98|0
1738941690000|2025-02-07 15:21:30|1156.06|1153.66|1156.29|1153.89|1156.29|1153.89|1155.61|1153.21|0
1738941700000|2025-02-07 15:21:40|1156.52|1154.12|1156.75|1154.35|1156.97|1154.57|1156.52|1154.12|0
1738941710000|2025-02-07 15:21:50|1156.97|1154.57|1156.06|1153.66|1156.97|1154.57|1156.06|1153.66|0
1738941720000|2025-02-07 15:22:00|1157.2|1154.8|1158.12|1155.72|1158.12|1155.72|1157.2|1154.8|0
1738941730000|2025-02-07 15:22:10|1158.8|1156.4|1159.71|1157.31|1159.94|1157.54|1158.8|1156.4|0
1738941740000|2025-02-07 15:22:20|1160.17|1157.77|1161.77|1159.37|1161.77|1159.37|1160.17|1157.77|0
1738941750000|2025-02-07 15:22:30|1162.22|1159.82|1162.22|1159.82|1162.91|1160.51|1162.22|1159.82|0
1738941760000|2025-02-07 15:22:40|1161.77|1159.37|1160.85|1158.45|1161.77|1159.37|1160.85|1158.45|0
1738941770000|2025-02-07 15:22:50|1160.63|1158.23|1160.17|1157.77|1160.63|1158.23|1160.17|1157.77|0
1738941780000|2025-02-07 15:23:00|1159.94|1157.54|1160.85|1158.45|1161.08|1158.68|1159.94|1157.54|0
1738941790000|2025-02-07 15:23:10|1160.4|1158|1160.62|1158.22|1160.62|1158.22|1160.4|1158|0
1738941800000|2025-02-07 15:23:20|1160.17|1157.77|1159.94|1157.54|1160.17|1157.77|1159.03|1156.63|0
1738941810000|2025-02-07 15:23:30|1159.26|1156.86|1160.4|1158|1160.4|1158|1159.26|1156.86|0
1738941820000|2025-02-07 15:23:40|1160.62|1158.22|1161.31|1158.91|1161.77|1159.37|1160.62|1158.22|0
1738941830000|2025-02-07 15:23:50|1161.54|1159.14|1162.91|1160.51|1162.91|1160.51|1161.54|1159.14|0
1738941840000|2025-02-07 15:24:00|1162.68|1160.28|1163.14|1160.74|1163.36|1160.96|1162.68|1160.28|0
1738941850000|2025-02-07 15:24:10|1163.36|1160.96|1164.05|1161.65|1164.51|1162.11|1163.36|1160.96|0
1738941860000|2025-02-07 15:24:20|1163.82|1161.42|1164.05|1161.65|1164.05|1161.65|1163.36|1160.96|0
1738941870000|2025-02-07 15:24:30|1164.28|1161.88|1164.28|1161.88|1164.51|1162.11|1164.05|1161.65|0
1738941880000|2025-02-07 15:24:40|1164.51|1162.11|1163.82|1161.42|1164.51|1162.11|1163.82|1161.42|0
1738941890000|2025-02-07 15:24:50|1163.59|1161.19|1162.68|1160.28|1163.82|1161.42|1162.68|1160.28|0
1738941900000|2025-02-07 15:25:00|1162.45|1160.05|1163.82|1161.42|1163.82|1161.42|1162.45|1160.05|0
1738941910000|2025-02-07 15:25:10|1162.68|1160.28|1161.99|1159.59|1163.14|1160.74|1161.99|1159.59|0
1738941920000|2025-02-07 15:25:20|1161.42|1159.02|1161.77|1159.37|1161.77|1159.37|1161.42|1159.02|0
1738941930000|2025-02-07 15:25:30|1162.68|1160.28|1161.31|1158.91|1162.68|1160.28|1161.31|1158.91|0
1738941940000|2025-02-07 15:25:40|1161.77|1159.37|1161.99|1159.59|1161.99|1159.59|1161.31|1158.91|0
1738941950000|2025-02-07 15:25:50|1161.74|1159.34|1159.91|1157.51|1161.74|1159.34|1159.91|1157.51|0
1738941960000|2025-02-07 15:26:00|1160.37|1157.97|1161.98|1159.58|1161.98|1159.58|1160.37|1157.97|0
1738941970000|2025-02-07 15:26:10|1161.53|1159.13|1161.76|1159.36|1161.98|1159.58|1161.53|1159.13|0
1738941980000|2025-02-07 15:26:20|1162.81|1160.41|1161.9|1159.5|1162.81|1160.41|1161.9|1159.5|0
1738941990000|2025-02-07 15:26:30|1161.67|1159.27|1162.81|1160.41|1163.5|1161.1|1161.67|1159.27|0
1738942000000|2025-02-07 15:26:40|1161.67|1159.27|1162.36|1159.96|1162.36|1159.96|1161.67|1159.27|0
1738942010000|2025-02-07 15:26:50|1162.58|1160.18|1162.81|1160.41|1162.81|1160.41|1162.36|1159.96|0
1738942020000|2025-02-07 15:27:00|1163.27|1160.87|1164.87|1162.47|1164.87|1162.47|1163.27|1160.87|0
1738942030000|2025-02-07 15:27:10|1164.64|1162.24|1163.5|1161.1|1164.64|1162.24|1163.5|1161.1|0
1738942040000|2025-02-07 15:27:20|1163.04|1160.64|1163.72|1161.32|1165.09|1162.69|1163.04|1160.64|0
1738942050000|2025-02-07 15:27:30|1164.18|1161.78|1163.95|1161.55|1164.64|1162.24|1163.95|1161.55|0
1738942060000|2025-02-07 15:27:40|1164.41|1162.01|1164.87|1162.47|1165.09|1162.69|1164.41|1162.01|0
1738942070000|2025-02-07 15:27:50|1165.09|1162.69|1164.87|1162.47|1165.32|1162.92|1164.87|1162.47|0
1738942080000|2025-02-07 15:28:00|1164.64|1162.24|1164.64|1162.24|1165.09|1162.69|1164.64|1162.24|0
1738942090000|2025-02-07 15:28:10|1165.09|1162.69|1165.32|1162.92|1165.78|1163.38|1165.09|1162.69|0
1738942100000|2025-02-07 15:28:20|1165.09|1162.69|1164.87|1162.47|1165.09|1162.69|1163.95|1161.55|0
1738942110000|2025-02-07 15:28:30|1164.64|1162.24|1165.09|1162.69|1165.09|1162.69|1164.64|1162.24|0
1738942120000|2025-02-07 15:28:40|1164.87|1162.47|1165.09|1162.69|1165.32|1162.92|1164.87|1162.47|0
1738942130000|2025-02-07 15:28:50|1164.87|1162.47|1164.87|1162.47|1164.87|1162.47|1164.64|1162.24|0
1738942140000|2025-02-07 15:29:00|1164.97|1162.57|1164.18|1161.78|1164.97|1162.57|1164.18|1161.78|0
1738942150000|2025-02-07 15:29:10|1164.41|1162.01|1164.18|1161.78|1164.41|1162.01|1164.18|1161.78|0
1738942160000|2025-02-07 15:29:20|1164.29|1161.89|1162.58|1160.18|1164.41|1162.01|1162.58|1160.18|0
1738942170000|2025-02-07 15:29:30|1162.13|1159.73|1159.62|1157.22|1162.13|1159.73|1159.62|1157.22|0
1738942180000|2025-02-07 15:29:40|1159.16|1156.76|1159.62|1157.22|1159.62|1157.22|1158.94|1156.54|0
1738942190000|2025-02-07 15:29:50|1159.16|1156.76|1158.94|1156.54|1159.16|1156.76|1158.94|1156.54|0
1738942200000|2025-02-07 15:30:00|1158.25|1155.85|1157.57|1155.17|1158.25|1155.85|1156.43|1154.03|0
1738942210000|2025-02-07 15:30:10|1157.8|1155.4|1159.39|1156.99|1159.39|1156.99|1157.8|1155.4|0
1738942220000|2025-02-07 15:30:20|1159.62|1157.22|1160.76|1158.36|1160.76|1158.36|1159.62|1157.22|0
1738942230000|2025-02-07 15:30:30|1160.3|1157.9|1158.94|1156.54|1160.3|1157.9|1158.71|1156.31|0
1738942240000|2025-02-07 15:30:40|1158.48|1156.08|1159.39|1156.99|1159.85|1157.45|1158.48|1156.08|0
1738942250000|2025-02-07 15:30:50|1158.71|1156.31|1159.39|1156.99|1159.62|1157.22|1158.71|1156.31|0
1738942260000|2025-02-07 15:31:00|1159.85|1157.45|1160.99|1158.59|1160.99|1158.59|1159.85|1157.45|0
1738942270000|2025-02-07 15:31:10|1159.39|1156.99|1158.93|1156.53|1159.39|1156.99|1158.93|1156.53|0
1738942280000|2025-02-07 15:31:20|1159.16|1156.76|1159.85|1157.45|1159.85|1157.45|1158.93|1156.53|0
1738942290000|2025-02-07 15:31:30|1160.07|1157.67|1160.3|1157.9|1160.3|1157.9|1159.85|1157.45|0
1738942300000|2025-02-07 15:31:40|1160.99|1158.59|1159.39|1156.99|1160.99|1158.59|1159.39|1156.99|0
1738942310000|2025-02-07 15:31:50|1159.62|1157.22|1158.25|1155.85|1159.62|1157.22|1158.25|1155.85|0
1738942320000|2025-02-07 15:32:00|1158.71|1156.31|1158.02|1155.62|1158.71|1156.31|1158.02|1155.62|0
1738942330000|2025-02-07 15:32:10|1157.57|1155.17|1157.34|1154.94|1158.02|1155.62|1157.34|1154.94|0
1738942340000|2025-02-07 15:32:20|1156.88|1154.48|1155.97|1153.57|1156.88|1154.48|1155.97|1153.57|0
1738942350000|2025-02-07 15:32:30|1157.34|1154.94|1156.66|1154.26|1157.34|1154.94|1156.66|1154.26|0
1738942360000|2025-02-07 15:32:40|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|1156.43|1154.03|0
1738942370000|2025-02-07 15:32:50|1156.66|1154.26|1156.88|1154.48|1157.34|1154.94|1156.66|1154.26|0
1738942380000|2025-02-07 15:33:00|1157.57|1155.17|1157.57|1155.17|1158.02|1155.62|1157.57|1155.17|0
1738942390000|2025-02-07 15:33:10|1158.02|1155.62|1159.39|1156.99|1160.07|1157.67|1158.02|1155.62|0
1738942400000|2025-02-07 15:33:20|1160.07|1157.67|1160.3|1157.9|1160.3|1157.9|1159.85|1157.45|0
1738942410000|2025-02-07 15:33:30|1160.53|1158.13|1158.48|1156.08|1160.53|1158.13|1158.48|1156.08|0
1738942420000|2025-02-07 15:33:40|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.25|1155.85|0
1738942430000|2025-02-07 15:33:50|1159.39|1156.99|1158.93|1156.53|1159.39|1156.99|1158.93|1156.53|0
1738942440000|2025-02-07 15:34:00|1159.39|1156.99|1158.93|1156.53|1159.39|1156.99|1158.93|1156.53|0
1738942450000|2025-02-07 15:34:10|1158.25|1155.85|1156.66|1154.26|1158.25|1155.85|1156.66|1154.26|0
1738942460000|2025-02-07 15:34:20|1157.57|1155.17|1158.48|1156.08|1158.48|1156.08|1157.57|1155.17|0
1738942470000|2025-02-07 15:34:30|1158.93|1156.53|1158.93|1156.53|1160.3|1157.9|1158.93|1156.53|0
1738942480000|2025-02-07 15:34:40|1159.62|1157.22|1160.07|1157.67|1160.07|1157.67|1159.39|1156.99|0
1738942490000|2025-02-07 15:34:50|1160.3|1157.9|1160.53|1158.13|1160.53|1158.13|1159.85|1157.45|0
1738942500000|2025-02-07 15:35:00|1160.76|1158.36|1159.62|1157.22|1160.76|1158.36|1158.93|1156.53|0
1738942510000|2025-02-07 15:35:10|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|1159.39|1156.99|0
1738942520000|2025-02-07 15:35:20|1159.62|1157.22|1160.3|1157.9|1160.53|1158.13|1159.62|1157.22|0
1738942530000|2025-02-07 15:35:30|1159.85|1157.45|1160.76|1158.36|1160.76|1158.36|1159.85|1157.45|0
1738942540000|2025-02-07 15:35:40|1160.64|1158.24|1161.21|1158.81|1161.21|1158.81|1160.64|1158.24|0
1738942550000|2025-02-07 15:35:50|1160.76|1158.36|1161.9|1159.5|1161.9|1159.5|1160.76|1158.36|0
1738942560000|2025-02-07 15:36:00|1162.13|1159.73|1163.72|1161.32|1163.72|1161.32|1161.9|1159.5|0
1738942570000|2025-02-07 15:36:10|1162.58|1160.18|1162.35|1159.95|1162.81|1160.41|1162.35|1159.95|0
1738942580000|2025-02-07 15:36:20|1161.67|1159.27|1161.44|1159.04|1161.9|1159.5|1161.44|1159.04|0
1738942590000|2025-02-07 15:36:30|1160.76|1158.36|1162.35|1159.95|1162.35|1159.95|1160.76|1158.36|0
1738942600000|2025-02-07 15:36:40|1162.81|1160.41|1163.04|1160.64|1163.04|1160.64|1162.81|1160.41|0
1738942610000|2025-02-07 15:36:50|1163.27|1160.87|1163.27|1160.87|1163.49|1161.09|1163.27|1160.87|0
1738942620000|2025-02-07 15:37:00|1163.04|1160.64|1163.95|1161.55|1163.95|1161.55|1163.04|1160.64|0
1738942630000|2025-02-07 15:37:10|1164.18|1161.78|1163.95|1161.55|1164.18|1161.78|1163.95|1161.55|0
1738942640000|2025-02-07 15:37:20|1164.64|1162.24|1165.32|1162.92|1165.32|1162.92|1164.64|1162.24|0
1738942650000|2025-02-07 15:37:30|1166.23|1163.83|1166.46|1164.06|1167.15|1164.75|1166.23|1163.83|0
1738942660000|2025-02-07 15:37:40|1166.92|1164.52|1166.23|1163.83|1166.92|1164.52|1166|1163.6|0
1738942670000|2025-02-07 15:37:50|1166|1163.6|1166.23|1163.83|1166.23|1163.83|1166|1163.6|0
1738942680000|2025-02-07 15:38:00|1166|1163.6|1165.78|1163.38|1166|1163.6|1165.32|1162.92|0
1738942690000|2025-02-07 15:38:10|1164.86|1162.46|1166|1163.6|1166.23|1163.83|1164.86|1162.46|0
1738942700000|2025-02-07 15:38:20|1166.23|1163.83|1166.46|1164.06|1166.92|1164.52|1166.23|1163.83|0
1738942710000|2025-02-07 15:38:30|1166.23|1163.83|1165.55|1163.15|1166.23|1163.83|1165.55|1163.15|0
1738942720000|2025-02-07 15:38:40|1165.32|1162.92|1164.86|1162.46|1165.32|1162.92|1164.86|1162.46|0
1738942730000|2025-02-07 15:38:50|1165.09|1162.69|1164.63|1162.23|1165.09|1162.69|1164.63|1162.23|0
1738942740000|2025-02-07 15:39:00|1164.18|1161.78|1162.81|1160.41|1164.18|1161.78|1162.81|1160.41|0
1738942750000|2025-02-07 15:39:10|1163.27|1160.87|1163.95|1161.55|1164.41|1162.01|1163.27|1160.87|0
1738942760000|2025-02-07 15:39:20|1163.49|1161.09|1162.58|1160.18|1163.49|1161.09|1162.58|1160.18|0
1738942770000|2025-02-07 15:39:30|1162.13|1159.73|1159.84|1157.44|1162.13|1159.73|1159.84|1157.44|0
1738942780000|2025-02-07 15:39:40|1158.93|1156.53|1159.84|1157.44|1159.84|1157.44|1158.93|1156.53|0
1738942790000|2025-02-07 15:39:50|1160.07|1157.67|1159.84|1157.44|1160.98|1158.58|1159.84|1157.44|0
1738942800000|2025-02-07 15:40:00|1160.3|1157.9|1162.13|1159.73|1162.35|1159.95|1160.3|1157.9|0
1738942810000|2025-02-07 15:40:10|1161.9|1159.5|1160.98|1158.58|1161.9|1159.5|1160.98|1158.58|0
1738942820000|2025-02-07 15:40:20|1161.67|1159.27|1162.35|1159.95|1162.35|1159.95|1161.67|1159.27|0
1738942830000|2025-02-07 15:40:30|1161.9|1159.5|1161.9|1159.5|1161.9|1159.5|1161.9|1159.5|0
1738942840000|2025-02-07 15:40:40|1162.12|1159.72|1163.49|1161.09|1163.49|1161.09|1162.12|1159.72|0
1738942850000|2025-02-07 15:40:50|1163.27|1160.87|1162.58|1160.18|1163.27|1160.87|1162.35|1159.95|0
1738942860000|2025-02-07 15:41:00|1163.04|1160.64|1163.27|1160.87|1163.27|1160.87|1162.81|1160.41|0
1738942870000|2025-02-07 15:41:10|1163.95|1161.55|1163.49|1161.09|1164.18|1161.78|1163.49|1161.09|0
1738942880000|2025-02-07 15:41:20|1163.72|1161.32|1163.49|1161.09|1163.72|1161.32|1163.49|1161.09|0
1738942890000|2025-02-07 15:41:30|1163.72|1161.32|1164.18|1161.78|1164.41|1162.01|1163.72|1161.32|0
1738942900000|2025-02-07 15:41:40|1163.83|1161.43|1163.27|1160.87|1163.83|1161.43|1162.81|1160.41|0
1738942910000|2025-02-07 15:41:50|1163.72|1161.32|1162.35|1159.95|1163.95|1161.55|1162.35|1159.95|0
1738942920000|2025-02-07 15:42:00|1162.58|1160.18|1162.58|1160.18|1163.27|1160.87|1162.35|1159.95|0
1738942930000|2025-02-07 15:42:10|1162.35|1159.95|1161.9|1159.5|1162.35|1159.95|1161.9|1159.5|0
1738942940000|2025-02-07 15:42:20|1161.67|1159.27|1161.9|1159.5|1162.12|1159.72|1161.67|1159.27|0
1738942950000|2025-02-07 15:42:30|1161.21|1158.81|1160.07|1157.67|1161.21|1158.81|1160.07|1157.67|0
1738942960000|2025-02-07 15:42:40|1160.53|1158.13|1160.53|1158.13|1161.21|1158.81|1160.53|1158.13|0
1738942970000|2025-02-07 15:42:50|1160.07|1157.67|1159.84|1157.44|1160.07|1157.67|1159.16|1156.76|0
1738942980000|2025-02-07 15:43:00|1159.16|1156.76|1159.39|1156.99|1159.84|1157.44|1159.16|1156.76|0
1738942990000|2025-02-07 15:43:10|1159.16|1156.76|1160.3|1157.9|1160.3|1157.9|1159.16|1156.76|0
1738943000000|2025-02-07 15:43:20|1159.39|1156.99|1159.16|1156.76|1159.39|1156.99|1158.93|1156.53|0
1738943010000|2025-02-07 15:43:30|1158.93|1156.53|1159.62|1157.22|1159.62|1157.22|1158.93|1156.53|0
1738943020000|2025-02-07 15:43:40|1159.16|1156.76|1158.93|1156.53|1159.16|1156.76|1158.93|1156.53|0
1738943030000|2025-02-07 15:43:50|1159.62|1157.22|1159.84|1157.44|1159.84|1157.44|1159.62|1157.22|0
1738943040000|2025-02-07 15:44:00|1158.7|1156.3|1159.39|1156.99|1159.62|1157.22|1158.7|1156.3|0
1738943050000|2025-02-07 15:44:10|1158.48|1156.08|1156.88|1154.48|1158.48|1156.08|1156.88|1154.48|0
1738943060000|2025-02-07 15:44:20|1156.65|1154.25|1156.65|1154.25|1156.65|1154.25|1156.43|1154.03|0
1738943070000|2025-02-07 15:44:30|1157.56|1155.16|1158.25|1155.85|1158.25|1155.85|1157.56|1155.16|0
1738943080000|2025-02-07 15:44:40|1158.02|1155.62|1158.48|1156.08|1158.48|1156.08|1158.02|1155.62|0
1738943090000|2025-02-07 15:44:50|1158.25|1155.85|1157.79|1155.39|1158.25|1155.85|1157.79|1155.39|0
1738943100000|2025-02-07 15:45:00|1157.34|1154.94|1157.79|1155.39|1158.02|1155.62|1157.34|1154.94|0
1738943110000|2025-02-07 15:45:10|1158.02|1155.62|1158.7|1156.3|1158.7|1156.3|1158.02|1155.62|0
1738943120000|2025-02-07 15:45:20|1158.48|1156.08|1158.48|1156.08|1159.16|1156.76|1158.48|1156.08|0
1738943130000|2025-02-07 15:45:30|1158.25|1155.85|1157.34|1154.94|1158.25|1155.85|1157.34|1154.94|0
1738943140000|2025-02-07 15:45:40|1157.56|1155.16|1155.51|1153.11|1157.56|1155.16|1155.51|1153.11|0
1738943150000|2025-02-07 15:45:50|1155.29|1152.89|1155.74|1153.34|1155.74|1153.34|1155.29|1152.89|0
1738943160000|2025-02-07 15:46:00|1155.29|1152.89|1156.2|1153.8|1156.2|1153.8|1155.29|1152.89|0
1738943170000|2025-02-07 15:46:10|1157.11|1154.71|1157.34|1154.94|1157.34|1154.94|1156.88|1154.48|0
1738943180000|2025-02-07 15:46:20|1157.56|1155.16|1158.25|1155.85|1158.25|1155.85|1157.56|1155.16|0
1738943190000|2025-02-07 15:46:30|1157.34|1154.94|1158.93|1156.53|1158.93|1156.53|1157.34|1154.94|0
1738943200000|2025-02-07 15:46:40|1159.16|1156.76|1159.39|1156.99|1159.84|1157.44|1159.16|1156.76|0
1738943210000|2025-02-07 15:46:50|1159.16|1156.76|1159.84|1157.44|1159.84|1157.44|1159.16|1156.76|0
1738943220000|2025-02-07 15:47:00|1160.07|1157.67|1160.53|1158.13|1160.53|1158.13|1160.07|1157.67|0
1738943230000|2025-02-07 15:47:10|1160.76|1158.36|1160.3|1157.9|1160.76|1158.36|1160.3|1157.9|0
1738943240000|2025-02-07 15:47:20|1160.07|1157.67|1158.02|1155.62|1160.07|1157.67|1157.34|1154.94|0
1738943250000|2025-02-07 15:47:30|1158.93|1156.53|1159.16|1156.76|1160.07|1157.67|1158.93|1156.53|0
1738943260000|2025-02-07 15:47:40|1159.62|1157.22|1160.07|1157.67|1160.07|1157.67|1159.39|1156.99|0
1738943270000|2025-02-07 15:47:50|1160.53|1158.13|1160.76|1158.36|1160.76|1158.36|1160.07|1157.67|0
1738943280000|2025-02-07 15:48:00|1160.98|1158.58|1160.53|1158.13|1161.44|1159.04|1160.53|1158.13|0
1738943290000|2025-02-07 15:48:10|1160.75|1158.35|1160.18|1157.78|1160.75|1158.35|1160.18|1157.78|0
1738943300000|2025-02-07 15:48:20|1160.07|1157.67|1158.7|1156.3|1160.07|1157.67|1158.7|1156.3|0
1738943310000|2025-02-07 15:48:30|1158.48|1156.08|1158.7|1156.3|1158.7|1156.3|1158.25|1155.85|0
1738943320000|2025-02-07 15:48:40|1158.93|1156.53|1159.16|1156.76|1159.39|1156.99|1158.93|1156.53|0
1738943330000|2025-02-07 15:48:50|1159.61|1157.21|1159.39|1156.99|1159.84|1157.44|1159.39|1156.99|0
1738943340000|2025-02-07 15:49:00|1159.84|1157.44|1160.98|1158.58|1161.44|1159.04|1159.84|1157.44|0
1738943350000|2025-02-07 15:49:10|1160.75|1158.35|1159.39|1156.99|1160.75|1158.35|1159.39|1156.99|0
1738943360000|2025-02-07 15:49:20|1159.16|1156.76|1159.39|1156.99|1159.84|1157.44|1159.16|1156.76|0
1738943370000|2025-02-07 15:49:30|1159.61|1157.21|1160.3|1157.9|1160.3|1157.9|1159.61|1157.21|0
1738943380000|2025-02-07 15:49:40|1160.53|1158.13|1160.53|1158.13|1160.53|1158.13|1160.07|1157.67|0
1738943390000|2025-02-07 15:49:50|1161.32|1158.92|1160.75|1158.35|1161.32|1158.92|1160.75|1158.35|0
1738943400000|2025-02-07 15:50:00|1160.53|1158.13|1160.75|1158.35|1160.75|1158.35|1160.53|1158.13|0
1738943410000|2025-02-07 15:50:10|1161.21|1158.81|1160.98|1158.58|1161.21|1158.81|1160.75|1158.35|0
1738943420000|2025-02-07 15:50:20|1161.21|1158.81|1160.53|1158.13|1161.21|1158.81|1160.53|1158.13|0
1738943430000|2025-02-07 15:50:30|1160.98|1158.58|1160.64|1158.24|1160.98|1158.58|1160.64|1158.24|0
1738943440000|2025-02-07 15:50:40|1160.53|1158.13|1162.35|1159.95|1162.35|1159.95|1160.53|1158.13|0
1738943450000|2025-02-07 15:50:50|1162.81|1160.41|1162.81|1160.41|1162.81|1160.41|1162.58|1160.18|0
1738943460000|2025-02-07 15:51:00|1161.89|1159.49|1161.89|1159.49|1161.89|1159.49|1161.89|1159.49|0
1738943470000|2025-02-07 15:51:10|1162.35|1159.95|1163.49|1161.09|1163.49|1161.09|1162.35|1159.95|0
1738943480000|2025-02-07 15:51:20|1163.03|1160.63|1162.81|1160.41|1163.03|1160.63|1162.81|1160.41|0
1738943490000|2025-02-07 15:51:30|1162.12|1159.72|1163.26|1160.86|1163.26|1160.86|1162.12|1159.72|0
1738943500000|2025-02-07 15:51:40|1163.03|1160.63|1163.49|1161.09|1163.49|1161.09|1162.81|1160.41|0
1738943510000|2025-02-07 15:51:50|1163.72|1161.32|1163.49|1161.09|1163.72|1161.32|1163.26|1160.86|0
1738943520000|2025-02-07 15:52:00|1163.26|1160.86|1165.32|1162.92|1165.32|1162.92|1163.26|1160.86|0
1738943530000|2025-02-07 15:52:10|1165.77|1163.37|1165.09|1162.69|1165.77|1163.37|1165.09|1162.69|0
1738943540000|2025-02-07 15:52:20|1165.32|1162.92|1164.86|1162.46|1165.77|1163.37|1164.86|1162.46|0
1738943550000|2025-02-07 15:52:30|1165.32|1162.92|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1738943560000|2025-02-07 15:52:40|1165.09|1162.69|1165.09|1162.69|1165.09|1162.69|1165.09|1162.69|0
1738943570000|2025-02-07 15:52:50|1165.32|1162.92|1165.54|1163.14|1165.54|1163.14|1165.32|1162.92|0
1738943580000|2025-02-07 15:53:00|1166|1163.6|1165.77|1163.37|1166|1163.6|1165.77|1163.37|0
1738943590000|2025-02-07 15:53:10|1165.54|1163.14|1165.09|1162.69|1165.77|1163.37|1165.09|1162.69|0
1738943600000|2025-02-07 15:53:20|1152.78|1150.38|1146.63|1144.23|1152.78|1150.38|1146.63|1144.23|0
1738943610000|2025-02-07 15:53:30|1146.18|1143.78|1140.95|1138.55|1146.18|1143.78|1140.83|1138.43|0
1738943620000|2025-02-07 15:53:40|1142.09|1139.69|1136.41|1134.01|1142.09|1139.69|1136.41|1134.01|0
1738943630000|2025-02-07 15:53:50|1134.7|1132.3|1137.54|1135.14|1137.88|1135.48|1134.7|1132.3|0
1738943640000|2025-02-07 15:54:00|1135.96|1133.56|1134.59|1132.19|1135.96|1133.56|1134.59|1132.19|0
1738943650000|2025-02-07 15:54:10|1135.5|1133.1|1134.37|1131.97|1135.73|1133.33|1134.02|1131.62|0
1738943660000|2025-02-07 15:54:20|1135.53|1132.17|1135.98|1132.62|1135.98|1132.62|1135.53|1132.17|0
1738943670000|2025-02-07 15:54:30|1133.26|1129.9|1129.63|1126.27|1133.26|1129.9|1129.63|1126.27|0
1738943680000|2025-02-07 15:54:40|1129.86|1126.5|1126.32|1122.96|1130.31|1126.95|1126.32|1122.96|0
1738943690000|2025-02-07 15:54:50|1127.01|1123.65|1131.1|1127.74|1131.1|1127.74|1126.55|1123.19|0
1738943700000|2025-02-07 15:55:00|1131.56|1128.2|1130.42|1127.06|1131.56|1128.2|1130.42|1127.06|0
1738943710000|2025-02-07 15:55:10|1132.24|1128.88|1139.18|1135.82|1139.18|1135.82|1132.24|1128.88|0
1738943720000|2025-02-07 15:55:20|1139.3|1135.94|1138.62|1135.26|1139.3|1135.94|1137.02|1133.66|0
1738943730000|2025-02-07 15:55:30|1139.3|1135.94|1143.18|1139.82|1143.18|1139.82|1139.3|1135.94|0
1738943740000|2025-02-07 15:55:40|1144.55|1141.19|1144.32|1140.96|1146.15|1142.79|1144.32|1140.96|0
1738943750000|2025-02-07 15:55:50|1141.81|1138.45|1140.21|1136.85|1142.04|1138.68|1140.21|1136.85|0
1738943760000|2025-02-07 15:56:00|1141.35|1137.99|1138.62|1135.26|1141.35|1137.99|1138.62|1135.26|0
1738943770000|2025-02-07 15:56:10|1137.93|1134.57|1140.9|1137.54|1142.27|1138.91|1137.93|1134.57|0
1738943780000|2025-02-07 15:56:20|1139.53|1136.17|1141.51|1138.15|1142.54|1139.18|1139.53|1136.17|0
1738943790000|2025-02-07 15:56:30|1140.72|1137.36|1142.79|1139.43|1142.79|1139.43|1140.72|1137.36|0
1738943800000|2025-02-07 15:56:40|1143.76|1140.4|1144.21|1140.85|1144.21|1140.85|1143.3|1139.94|0
1738943810000|2025-02-07 15:56:50|1141.59|1138.23|1139.89|1136.53|1141.59|1138.23|1139.66|1136.3|0
1738943820000|2025-02-07 15:57:00|1139.44|1136.08|1139.44|1136.08|1139.89|1136.53|1139.44|1136.08|0
1738943830000|2025-02-07 15:57:10|1138.98|1135.62|1138.07|1134.71|1138.98|1135.62|1138.07|1134.71|0
1738943840000|2025-02-07 15:57:20|1137.84|1134.48|1140.12|1136.76|1140.12|1136.76|1137.5|1134.14|0
1738943850000|2025-02-07 15:57:30|1139.44|1136.08|1139.65|1136.77|1139.65|1136.77|1138.07|1134.71|0
1738943860000|2025-02-07 15:57:40|1140.33|1137.45|1138.97|1136.09|1140.33|1137.45|1138.97|1136.09|0
1738943870000|2025-02-07 15:57:50|1140.11|1137.23|1140.11|1137.23|1140.11|1137.23|1138.29|1135.41|0
1738943880000|2025-02-07 15:58:00|1140.56|1137.68|1141.47|1138.59|1141.7|1138.82|1140.56|1137.68|0
1738943890000|2025-02-07 15:58:10|1143.29|1140.41|1145.34|1142.46|1145.34|1142.46|1143.06|1140.18|0
1738943900000|2025-02-07 15:58:20|1144.88|1142|1144.43|1141.55|1144.88|1142|1144.43|1141.55|0
1738943910000|2025-02-07 15:58:30|1143.06|1140.18|1143.52|1140.64|1143.52|1140.64|1142.15|1139.27|0
1738943920000|2025-02-07 15:58:40|1143.86|1140.98|1143.75|1140.87|1143.86|1140.98|1142.38|1139.5|0
1738943930000|2025-02-07 15:58:50|1144.2|1141.32|1143.06|1140.18|1144.2|1141.32|1143.06|1140.18|0
1738943940000|2025-02-07 15:59:00|1143.52|1140.64|1141.7|1138.82|1143.52|1140.64|1141.7|1138.82|0
1738943950000|2025-02-07 15:59:10|1141.93|1139.05|1144.88|1142|1145.57|1142.69|1141.93|1139.05|0
1738943960000|2025-02-07 15:59:20|1144.43|1141.55|1145.57|1142.69|1145.57|1142.69|1143.29|1140.41|0
1738943970000|2025-02-07 15:59:30|1144.66|1141.78|1145.57|1142.69|1145.57|1142.69|1144.66|1141.78|0
1738943980000|2025-02-07 15:59:40|1146.02|1143.14|1146.71|1143.83|1147.39|1144.51|1146.02|1143.14|0
1738943990000|2025-02-07 15:59:50|1146.02|1143.14|1146.48|1143.6|1146.48|1143.6|1145.34|1142.46|0
1738944000000|2025-02-07 16:00:00|1148.07|1145.19|1144.43|1141.55|1148.07|1145.19|1144.43|1141.55|0
1738944010000|2025-02-07 16:00:10|1144.2|1141.32|1142.15|1139.27|1144.2|1141.32|1142.15|1139.27|0
1738944020000|2025-02-07 16:00:20|1142.38|1139.5|1142.15|1139.27|1142.84|1139.96|1141.93|1139.05|0
1738944030000|2025-02-07 16:00:30|1140.56|1137.68|1141.93|1139.05|1141.93|1139.05|1139.19|1136.31|0
1738944040000|2025-02-07 16:00:40|1141.24|1138.36|1142.61|1139.73|1142.61|1139.73|1141.01|1138.13|0
1738944050000|2025-02-07 16:00:50|1142.15|1139.27|1142.84|1139.96|1142.84|1139.96|1142.15|1139.27|0
1738944060000|2025-02-07 16:01:00|1141.47|1138.59|1142.38|1139.5|1143.06|1140.18|1141.47|1138.59|0
1738944070000|2025-02-07 16:01:10|1142.15|1139.27|1139.88|1137|1142.84|1139.96|1139.88|1137|0
1738944080000|2025-02-07 16:01:20|1139.65|1136.77|1139.65|1136.77|1139.65|1136.77|1138.51|1135.63|0
1738944090000|2025-02-07 16:01:30|1137.83|1134.95|1138.28|1135.4|1138.28|1135.4|1137.83|1134.95|0
1738944100000|2025-02-07 16:01:40|1139.42|1136.54|1139.19|1136.31|1139.88|1137|1138.74|1135.86|0
1738944110000|2025-02-07 16:01:50|1138.51|1135.63|1137.6|1134.72|1138.51|1135.63|1136.47|1133.59|0
1738944120000|2025-02-07 16:02:00|1136.92|1134.04|1136.47|1133.59|1136.92|1134.04|1136.24|1133.36|0
1738944130000|2025-02-07 16:02:10|1136.24|1133.36|1136.01|1133.13|1136.47|1133.59|1135.56|1132.68|0
1738944140000|2025-02-07 16:02:20|1136.92|1134.04|1137.83|1134.95|1137.83|1134.95|1136.92|1134.04|0
1738944150000|2025-02-07 16:02:30|1137.6|1134.72|1137.6|1134.72|1137.6|1134.72|1137.6|1134.72|0
1738944160000|2025-02-07 16:02:40|1138.06|1135.18|1137.37|1134.49|1138.06|1135.18|1137.37|1134.49|0
1738944170000|2025-02-07 16:02:50|1138.06|1135.18|1134.87|1131.99|1138.06|1135.18|1134.87|1131.99|0
1738944180000|2025-02-07 16:03:00|1135.33|1132.45|1132.15|1129.27|1135.33|1132.45|1132.15|1129.27|0
1738944190000|2025-02-07 16:03:10|1131.92|1129.04|1133.06|1130.18|1133.06|1130.18|1131.92|1129.04|0
1738944200000|2025-02-07 16:03:20|1133.74|1130.86|1134.65|1131.77|1134.65|1131.77|1133.74|1130.86|0
1738944210000|2025-02-07 16:03:30|1134.19|1131.31|1132.83|1129.95|1134.19|1131.31|1132.83|1129.95|0
1738944220000|2025-02-07 16:03:40|1133.06|1130.18|1132.37|1129.49|1133.06|1130.18|1131.47|1128.59|0
1738944230000|2025-02-07 16:03:50|1132.83|1129.95|1135.44|1132.56|1135.44|1132.56|1132.83|1129.95|0
1738944240000|2025-02-07 16:04:00|1136.24|1133.36|1136.69|1133.81|1136.69|1133.81|1135.33|1132.45|0
1738944250000|2025-02-07 16:04:10|1136.24|1133.36|1136.47|1133.59|1136.92|1134.04|1136.24|1133.36|0
1738944260000|2025-02-07 16:04:20|1136.92|1134.04|1136.47|1133.59|1136.92|1134.04|1136.01|1133.13|0
1738944270000|2025-02-07 16:04:30|1136.69|1133.81|1136.92|1134.04|1137.6|1134.72|1136.69|1133.81|0
1738944280000|2025-02-07 16:04:40|1136.24|1133.36|1136.92|1134.04|1136.92|1134.04|1136.01|1133.13|0
1738944290000|2025-02-07 16:04:50|1136.24|1133.36|1137.15|1134.27|1137.15|1134.27|1136.24|1133.36|0
1738944300000|2025-02-07 16:05:00|1136.01|1133.13|1136.69|1133.81|1136.69|1133.81|1135.56|1132.68|0
1738944310000|2025-02-07 16:05:10|1137.15|1134.27|1134.19|1131.31|1137.15|1134.27|1133.51|1130.63|0
1738944320000|2025-02-07 16:05:20|1134.3|1131.42|1133.28|1130.4|1134.3|1131.42|1133.28|1130.4|0
1738944330000|2025-02-07 16:05:30|1134.42|1131.54|1135.1|1132.22|1135.33|1132.45|1134.42|1131.54|0
1738944340000|2025-02-07 16:05:40|1134.87|1131.99|1134.65|1131.77|1134.87|1131.99|1134.42|1131.54|0
1738944350000|2025-02-07 16:05:50|1133.28|1130.4|1133.74|1130.86|1133.96|1131.08|1133.28|1130.4|0
1738944360000|2025-02-07 16:06:00|1132.6|1129.72|1130.78|1127.9|1132.6|1129.72|1130.78|1127.9|0
1738944370000|2025-02-07 16:06:10|1130.33|1127.45|1135.33|1132.45|1135.33|1132.45|1130.33|1127.45|0
1738944380000|2025-02-07 16:06:20|1136.24|1133.36|1135.56|1132.68|1136.69|1133.81|1135.56|1132.68|0
1738944390000|2025-02-07 16:06:30|1136.46|1133.58|1138.85|1135.97|1138.85|1135.97|1136.46|1133.58|0
1738944400000|2025-02-07 16:06:40|1139.3|1136.42|1141.98|1139.1|1142.43|1139.55|1139.3|1136.42|0
1738944410000|2025-02-07 16:06:50|1141.52|1138.64|1143.11|1140.23|1143.11|1140.23|1141.52|1138.64|0
1738944420000|2025-02-07 16:07:00|1144.02|1141.14|1145.38|1142.5|1145.38|1142.5|1144.02|1141.14|0
1738944430000|2025-02-07 16:07:10|1146.97|1144.09|1146.97|1144.09|1146.97|1144.09|1146.06|1143.18|0
1738944440000|2025-02-07 16:07:20|1146.85|1143.97|1147.2|1144.32|1147.2|1144.32|1146.74|1143.86|0
1738944450000|2025-02-07 16:07:30|1146.97|1144.09|1147.65|1144.77|1147.65|1144.77|1146.29|1143.41|0
1738944460000|2025-02-07 16:07:40|1147.88|1145|1148.56|1145.68|1148.56|1145.68|1147.88|1145|0
1738944470000|2025-02-07 16:07:50|1149.24|1146.36|1147.2|1144.32|1149.24|1146.36|1147.2|1144.32|0
1738944480000|2025-02-07 16:08:00|1146.29|1143.41|1148.33|1145.45|1148.33|1145.45|1146.29|1143.41|0
1738944490000|2025-02-07 16:08:10|1147.42|1144.54|1150.38|1147.5|1150.38|1147.5|1147.42|1144.54|0
1738944500000|2025-02-07 16:08:20|1150.83|1147.95|1150.15|1147.27|1150.83|1147.95|1150.15|1147.27|0
1738944510000|2025-02-07 16:08:30|1148.79|1145.91|1148.1|1145.22|1148.79|1145.91|1147.88|1145|0
1738944520000|2025-02-07 16:08:40|1147.42|1144.54|1148.1|1145.22|1148.1|1145.22|1147.42|1144.54|0
1738944530000|2025-02-07 16:08:50|1148.33|1145.45|1147.42|1144.54|1148.33|1145.45|1147.42|1144.54|0
1738944540000|2025-02-07 16:09:00|1148.56|1145.68|1149.47|1146.59|1150.38|1147.5|1148.56|1145.68|0
1738944550000|2025-02-07 16:09:10|1149.92|1147.04|1149.69|1146.81|1149.92|1147.04|1149.69|1146.81|0
1738944560000|2025-02-07 16:09:20|1150.83|1147.95|1149.47|1146.59|1150.83|1147.95|1149.47|1146.59|0
1738944570000|2025-02-07 16:09:30|1149.01|1146.13|1149.47|1146.59|1149.69|1146.81|1149.01|1146.13|0
1738944580000|2025-02-07 16:09:40|1149.92|1147.04|1149.01|1146.13|1149.92|1147.04|1149.01|1146.13|0
1738944590000|2025-02-07 16:09:50|1148.33|1145.45|1148.56|1145.68|1149.24|1146.36|1148.33|1145.45|0
1738944600000|2025-02-07 16:10:00|1149.47|1146.59|1147.42|1144.54|1149.47|1146.59|1147.42|1144.54|0
1738944610000|2025-02-07 16:10:10|1146.97|1144.09|1145.15|1142.27|1146.97|1144.09|1144.93|1142.05|0
1738944620000|2025-02-07 16:10:20|1144.47|1141.59|1143.11|1140.23|1144.47|1141.59|1143.11|1140.23|0
1738944630000|2025-02-07 16:10:30|1143.08|1140.2|1142.86|1139.98|1143.08|1140.2|1142.86|1139.98|0
1738944640000|2025-02-07 16:10:40|1143.99|1141.11|1144.33|1141.45|1145.12|1142.24|1143.88|1141|0
1738944650000|2025-02-07 16:10:50|1145.01|1142.13|1145.47|1142.59|1146.15|1143.27|1145.01|1142.13|0
1738944660000|2025-02-07 16:11:00|1145.69|1142.81|1146.37|1143.49|1146.37|1143.49|1145.69|1142.81|0
1738944670000|2025-02-07 16:11:10|1146.83|1143.95|1145.92|1143.04|1146.83|1143.95|1145.92|1143.04|0
1738944680000|2025-02-07 16:11:20|1146.6|1143.72|1146.37|1143.49|1146.6|1143.72|1146.15|1143.27|0
1738944690000|2025-02-07 16:11:30|1146.83|1143.95|1145.92|1143.04|1147.05|1144.17|1145.92|1143.04|0
1738944700000|2025-02-07 16:11:40|1146.15|1143.27|1146.83|1143.95|1146.83|1143.95|1146.15|1143.27|0
1738944710000|2025-02-07 16:11:50|1147.51|1144.63|1147.05|1144.17|1147.51|1144.63|1146.83|1143.95|0
1738944720000|2025-02-07 16:12:00|1148.87|1145.99|1147.74|1144.86|1148.87|1145.99|1147.28|1144.4|0
1738944730000|2025-02-07 16:12:10|1147.51|1144.63|1147.51|1144.63|1148.19|1145.31|1147.51|1144.63|0
1738944740000|2025-02-07 16:12:20|1147.96|1145.08|1149.32|1146.44|1150.01|1147.13|1147.96|1145.08|0
1738944750000|2025-02-07 16:12:30|1149.1|1146.22|1149.32|1146.44|1149.32|1146.44|1149.1|1146.22|0
1738944760000|2025-02-07 16:12:40|1148.87|1145.99|1149.1|1146.22|1149.1|1146.22|1148.64|1145.76|0
1738944770000|2025-02-07 16:12:50|1149.55|1146.67|1149.55|1146.67|1149.55|1146.67|1149.55|1146.67|0
1738944780000|2025-02-07 16:13:00|1148.98|1146.1|1148.53|1145.65|1148.98|1146.1|1148.53|1145.65|0
1738944790000|2025-02-07 16:13:10|1147.51|1144.63|1144.78|1141.9|1147.51|1144.63|1144.78|1141.9|0
1738944800000|2025-02-07 16:13:20|1145.24|1142.36|1143.88|1141|1145.24|1142.36|1143.88|1141|0
1738944810000|2025-02-07 16:13:30|1145.01|1142.13|1144.33|1141.45|1145.01|1142.13|1143.88|1141|0
1738944820000|2025-02-07 16:13:40|1144.56|1141.68|1143.42|1140.54|1144.56|1141.68|1143.42|1140.54|0
1738944830000|2025-02-07 16:13:50|1143.14|1140.26|1143.14|1140.26|1143.37|1140.49|1143.14|1140.26|0
1738944840000|2025-02-07 16:14:00|1144.05|1141.17|1142.91|1140.03|1144.05|1141.17|1142.91|1140.03|0
1738944850000|2025-02-07 16:14:10|1142.69|1139.81|1142.01|1139.13|1142.69|1139.81|1142.01|1139.13|0
1738944860000|2025-02-07 16:14:20|1142.23|1139.35|1140.65|1137.77|1142.46|1139.58|1140.65|1137.77|0
1738944870000|2025-02-07 16:14:30|1141.1|1138.22|1140.87|1137.99|1141.1|1138.22|1140.87|1137.99|0
1738944880000|2025-02-07 16:14:40|1140.42|1137.54|1140.19|1137.31|1140.65|1137.77|1139.97|1137.09|0
1738944890000|2025-02-07 16:14:50|1139.97|1137.09|1140.08|1137.2|1140.08|1137.2|1139.97|1137.09|0
1738944900000|2025-02-07 16:15:00|1140.54|1137.66|1140.31|1137.43|1141.67|1138.79|1140.31|1137.43|0
1738944910000|2025-02-07 16:15:10|1140.76|1137.88|1140.76|1137.88|1140.76|1137.88|1140.76|1137.88|0
1738944920000|2025-02-07 16:15:20|1140.31|1137.43|1138.95|1136.07|1140.31|1137.43|1138.95|1136.07|0
1738944930000|2025-02-07 16:15:30|1139.17|1136.29|1140.31|1137.43|1140.31|1137.43|1139.17|1136.29|0
1738944940000|2025-02-07 16:15:40|1140.99|1138.11|1140.54|1137.66|1140.99|1138.11|1140.54|1137.66|0
1738944950000|2025-02-07 16:15:50|1140.08|1137.2|1139.63|1136.75|1140.54|1137.66|1139.63|1136.75|0
1738944960000|2025-02-07 16:16:00|1139.4|1136.52|1140.31|1137.43|1140.76|1137.88|1139.4|1136.52|0
1738944970000|2025-02-07 16:16:10|1141.22|1138.34|1143.03|1140.15|1143.03|1140.15|1140.76|1137.88|0
1738944980000|2025-02-07 16:16:20|1142.35|1139.47|1143.48|1140.6|1143.48|1140.6|1142.35|1139.47|0
1738944990000|2025-02-07 16:16:30|1143.71|1140.83|1143.71|1140.83|1143.94|1141.06|1143.71|1140.83|0
1738945000000|2025-02-07 16:16:40|1142.58|1139.7|1143.48|1140.6|1143.48|1140.6|1142.58|1139.7|0
1738945010000|2025-02-07 16:16:50|1141.67|1138.79|1142.12|1139.24|1142.35|1139.47|1141.67|1138.79|0
1738945020000|2025-02-07 16:17:00|1142.35|1139.47|1142.35|1139.47|1142.35|1139.47|1142.35|1139.47|0
1738945030000|2025-02-07 16:17:10|1144.17|1141.29|1144.85|1141.97|1144.85|1141.97|1144.17|1141.29|0
1738945040000|2025-02-07 16:17:20|1145.3|1142.42|1145.98|1143.1|1146.21|1143.33|1145.3|1142.42|0
1738945050000|2025-02-07 16:17:30|1145.75|1142.87|1145.07|1142.19|1146.89|1144.01|1145.07|1142.19|0
1738945060000|2025-02-07 16:17:40|1144.62|1141.74|1145.07|1142.19|1145.75|1142.87|1144.62|1141.74|0
1738945070000|2025-02-07 16:17:50|1145.75|1142.87|1147.12|1144.24|1147.12|1144.24|1145.75|1142.87|0
1738945080000|2025-02-07 16:18:00|1147.8|1144.92|1147.8|1144.92|1147.8|1144.92|1147.57|1144.69|0
1738945090000|2025-02-07 16:18:10|1148.02|1145.14|1148.48|1145.6|1148.48|1145.6|1148.02|1145.14|0
1738945100000|2025-02-07 16:18:20|1148.71|1145.83|1148.71|1145.83|1149.16|1146.28|1148.25|1145.37|0
1738945110000|2025-02-07 16:18:30|1149.16|1146.28|1148.25|1145.37|1149.16|1146.28|1148.25|1145.37|0
1738945120000|2025-02-07 16:18:40|1148.48|1145.6|1148.02|1145.14|1148.48|1145.6|1148.02|1145.14|0
1738945130000|2025-02-07 16:18:50|1148.48|1145.6|1148.93|1146.05|1148.93|1146.05|1148.48|1145.6|0
1738945140000|2025-02-07 16:19:00|1149.39|1146.51|1149.61|1146.73|1149.61|1146.73|1149.39|1146.51|0
1738945150000|2025-02-07 16:19:10|1149.84|1146.96|1150.52|1147.64|1150.75|1147.87|1149.84|1146.96|0
1738945160000|2025-02-07 16:19:20|1150.3|1147.42|1149.84|1146.96|1150.3|1147.42|1149.84|1146.96|0
1738945170000|2025-02-07 16:19:30|1149.16|1146.28|1154.84|1151.96|1154.84|1151.96|1149.16|1146.28|0
1738945180000|2025-02-07 16:19:40|1157.8|1154.92|1157.12|1154.24|1157.8|1154.92|1157.12|1154.24|0
1738945190000|2025-02-07 16:19:50|1154.16|1151.28|1151.43|1148.55|1154.16|1151.28|1151.43|1148.55|0
1738945200000|2025-02-07 16:20:00|1152.11|1149.23|1155.07|1152.19|1155.07|1152.19|1152.11|1149.23|0
1738945210000|2025-02-07 16:20:10|1156.43|1153.55|1156.89|1154.01|1158.03|1155.15|1156.43|1153.55|0
1738945220000|2025-02-07 16:20:20|1156.43|1153.55|1156.89|1154.01|1156.89|1154.01|1156.43|1153.55|0
1738945230000|2025-02-07 16:20:30|1157.57|1154.69|1156.21|1153.33|1157.57|1154.69|1156.21|1153.33|0
1738945240000|2025-02-07 16:20:40|1156.43|1153.55|1155.75|1152.87|1157.12|1154.24|1155.75|1152.87|0
1738945250000|2025-02-07 16:20:50|1155.52|1152.64|1153.93|1151.05|1155.52|1152.64|1153.93|1151.05|0
1738945260000|2025-02-07 16:21:00|1154.39|1151.51|1154.16|1151.28|1154.39|1151.51|1153.59|1150.71|0
1738945270000|2025-02-07 16:21:10|1154.61|1151.73|1152.11|1149.23|1154.61|1151.73|1152.11|1149.23|0
1738945280000|2025-02-07 16:21:20|1151.43|1148.55|1152.54|1149.66|1152.54|1149.66|1151.2|1148.32|0
1738945290000|2025-02-07 16:21:30|1151.63|1148.75|1149.22|1146.34|1151.63|1148.75|1149.22|1146.34|0
1738945300000|2025-02-07 16:21:40|1149.45|1146.57|1150.13|1147.25|1150.59|1147.71|1149.45|1146.57|0
1738945310000|2025-02-07 16:21:50|1150.82|1147.94|1150.59|1147.71|1150.82|1147.94|1150.13|1147.25|0
1738945320000|2025-02-07 16:22:00|1148.09|1145.21|1149.45|1146.57|1149.45|1146.57|1148.09|1145.21|0
1738945330000|2025-02-07 16:22:10|1149|1146.12|1148.38|1145.5|1149.22|1146.34|1148.38|1145.5|0
1738945340000|2025-02-07 16:22:20|1147.93|1145.05|1146.11|1143.23|1148.38|1145.5|1146.11|1143.23|0
1738945350000|2025-02-07 16:22:30|1146.46|1143.58|1147.6|1144.72|1147.83|1144.95|1146.46|1143.58|0
1738945360000|2025-02-07 16:22:40|1147.15|1144.27|1146.24|1143.36|1147.15|1144.27|1146.24|1143.36|0
1738945370000|2025-02-07 16:22:50|1145.33|1142.45|1146.76|1143.88|1146.76|1143.88|1145.33|1142.45|0
1738945380000|2025-02-07 16:23:00|1145.63|1142.75|1146.31|1143.43|1146.31|1143.43|1144.72|1141.84|0
1738945390000|2025-02-07 16:23:10|1146.99|1144.11|1146.99|1144.11|1147.44|1144.56|1146.99|1144.11|0
1738945400000|2025-02-07 16:23:20|1147.67|1144.79|1147.9|1145.02|1147.9|1145.02|1146.76|1143.88|0
1738945410000|2025-02-07 16:23:30|1147.21|1144.33|1148.12|1145.24|1148.12|1145.24|1147.21|1144.33|0
1738945420000|2025-02-07 16:23:40|1148.58|1145.7|1149.26|1146.38|1149.26|1146.38|1148.58|1145.7|0
1738945430000|2025-02-07 16:23:50|1149.49|1146.61|1149.49|1146.61|1149.49|1146.61|1149.03|1146.15|0
1738945440000|2025-02-07 16:24:00|1149.03|1146.15|1148.35|1145.47|1149.48|1146.6|1148.35|1145.47|0
1738945450000|2025-02-07 16:24:10|1147.9|1145.02|1146.53|1143.65|1147.9|1145.02|1146.31|1143.43|0
1738945460000|2025-02-07 16:24:20|1146.76|1143.88|1146.31|1143.43|1146.76|1143.88|1146.31|1143.43|0
1738945470000|2025-02-07 16:24:30|1146.08|1143.2|1146.76|1143.88|1146.99|1144.11|1145.85|1142.97|0
1738945480000|2025-02-07 16:24:40|1147.44|1144.56|1147.21|1144.33|1147.44|1144.56|1146.53|1143.65|0
1738945490000|2025-02-07 16:24:50|1146.76|1143.88|1146.76|1143.88|1147.21|1144.33|1146.76|1143.88|0
1738945500000|2025-02-07 16:25:00|1145.85|1142.97|1145.85|1142.97|1145.85|1142.97|1144.72|1141.84|0
1738945510000|2025-02-07 16:25:10|1146.08|1143.2|1146.53|1143.65|1146.53|1143.65|1145.85|1142.97|0
1738945520000|2025-02-07 16:25:20|1146.08|1143.2|1146.31|1143.43|1146.31|1143.43|1145.63|1142.75|0
1738945530000|2025-02-07 16:25:30|1145.85|1142.97|1147.44|1144.56|1147.67|1144.79|1145.85|1142.97|0
1738945540000|2025-02-07 16:25:40|1147.67|1144.79|1146.76|1143.88|1148.58|1145.7|1146.76|1143.88|0
1738945550000|2025-02-07 16:25:50|1146.31|1143.43|1146.53|1143.65|1146.53|1143.65|1146.08|1143.2|0
1738945560000|2025-02-07 16:26:00|1146.08|1143.2|1144.72|1141.84|1146.08|1143.2|1144.26|1141.38|0
1738945570000|2025-02-07 16:26:10|1145.4|1142.52|1145.63|1142.75|1145.63|1142.75|1145.4|1142.52|0
1738945580000|2025-02-07 16:26:20|1145.17|1142.29|1142.22|1139.34|1145.17|1142.29|1142.22|1139.34|0
1738945590000|2025-02-07 16:26:30|1141.54|1138.66|1141.09|1138.21|1141.54|1138.66|1141.09|1138.21|0
1738945600000|2025-02-07 16:26:40|1141.54|1138.66|1141.77|1138.89|1141.77|1138.89|1141.32|1138.44|0
1738945610000|2025-02-07 16:26:50|1140.41|1137.53|1141.32|1138.44|1141.32|1138.44|1140.18|1137.3|0
1738945620000|2025-02-07 16:27:00|1141.77|1138.89|1140.41|1137.53|1141.77|1138.89|1140.41|1137.53|0
1738945630000|2025-02-07 16:27:10|1140.86|1137.98|1141.54|1138.66|1141.54|1138.66|1140.41|1137.53|0
1738945640000|2025-02-07 16:27:20|1141.32|1138.44|1141.54|1138.66|1141.77|1138.89|1141.09|1138.21|0
1738945650000|2025-02-07 16:27:30|1142.22|1139.34|1140.64|1137.76|1142.68|1139.8|1140.64|1137.76|0
1738945660000|2025-02-07 16:27:40|1140.18|1137.3|1140.41|1137.53|1140.64|1137.76|1140.18|1137.3|0
1738945670000|2025-02-07 16:27:50|1140.86|1137.98|1139.28|1136.4|1140.86|1137.98|1139.28|1136.4|0
1738945680000|2025-02-07 16:28:00|1139.73|1136.85|1139.5|1136.62|1139.73|1136.85|1138.6|1135.72|0
1738945690000|2025-02-07 16:28:10|1139.05|1136.17|1139.5|1136.62|1139.5|1136.62|1138.82|1135.94|0
1738945700000|2025-02-07 16:28:20|1139.28|1136.4|1139.28|1136.4|1139.5|1136.62|1139.28|1136.4|0
1738945710000|2025-02-07 16:28:30|1138.82|1135.94|1139.5|1136.62|1139.5|1136.62|1138.82|1135.94|0
1738945720000|2025-02-07 16:28:40|1139.84|1136.96|1139.73|1136.85|1140.06|1137.18|1139.5|1136.62|0
1738945730000|2025-02-07 16:28:50|1139.5|1136.62|1139.73|1136.85|1139.73|1136.85|1139.5|1136.62|0
1738945740000|2025-02-07 16:29:00|1139.05|1136.17|1138.37|1135.49|1139.05|1136.17|1138.37|1135.49|0
1738945750000|2025-02-07 16:29:10|1137.69|1134.81|1138.37|1135.49|1138.37|1135.49|1137.69|1134.81|0
1738945760000|2025-02-07 16:29:20|1138.14|1135.26|1136.78|1133.9|1138.14|1135.26|1136.33|1133.45|0
1738945770000|2025-02-07 16:29:30|1135.88|1133|1135.99|1133.11|1136.56|1133.68|1135.88|1133|0
1738945780000|2025-02-07 16:29:40|1136.1|1133.22|1136.56|1133.68|1136.56|1133.68|1136.1|1133.22|0
1738945790000|2025-02-07 16:29:50|1136.44|1133.56|1136.1|1133.22|1136.56|1133.68|1136.1|1133.22|0
1738945800000|2025-02-07 16:30:00|1136.56|1133.68|1136.78|1133.9|1137.69|1134.81|1136.56|1133.68|0
1738945810000|2025-02-07 16:30:10|1137.92|1135.04|1141.32|1138.44|1141.32|1138.44|1137.92|1135.04|0
1738945820000|2025-02-07 16:30:20|1141.54|1138.66|1140.64|1137.76|1142|1139.12|1140.64|1137.76|0
1738945830000|2025-02-07 16:30:30|1140.86|1137.98|1141.09|1138.21|1141.09|1138.21|1140.41|1137.53|0
1738945840000|2025-02-07 16:30:40|1140.86|1137.98|1139.28|1136.4|1140.86|1137.98|1139.28|1136.4|0
1738945850000|2025-02-07 16:30:50|1140.18|1137.3|1140.18|1137.3|1140.41|1137.53|1139.96|1137.08|0
1738945860000|2025-02-07 16:31:00|1140.41|1137.53|1139.73|1136.85|1140.41|1137.53|1139.73|1136.85|0
1738945870000|2025-02-07 16:31:10|1141.09|1138.21|1140.86|1137.98|1141.09|1138.21|1139.95|1137.07|0
1738945880000|2025-02-07 16:31:20|1140.63|1137.75|1142.45|1139.57|1142.45|1139.57|1140.63|1137.75|0
1738945890000|2025-02-07 16:31:30|1141.77|1138.89|1141.09|1138.21|1141.77|1138.89|1140.86|1137.98|0
1738945900000|2025-02-07 16:31:40|1140.41|1137.53|1141.31|1138.43|1141.31|1138.43|1140.41|1137.53|0
1738945910000|2025-02-07 16:31:50|1141.77|1138.89|1142|1139.12|1142|1139.12|1141.77|1138.89|0
1738945920000|2025-02-07 16:32:00|1141.54|1138.66|1142.45|1139.57|1142.45|1139.57|1141.54|1138.66|0
1738945930000|2025-02-07 16:32:10|1142|1139.12|1141.31|1138.43|1142|1139.12|1141.31|1138.43|0
1738945940000|2025-02-07 16:32:20|1141.77|1138.89|1142.45|1139.57|1142.45|1139.57|1141.77|1138.89|0
1738945950000|2025-02-07 16:32:30|1142.22|1139.34|1142.68|1139.8|1142.68|1139.8|1141.77|1138.89|0
1738945960000|2025-02-07 16:32:40|1142.9|1140.02|1141.54|1138.66|1142.9|1140.02|1141.09|1138.21|0
1738945970000|2025-02-07 16:32:50|1140.63|1137.75|1139.5|1136.62|1141.09|1138.21|1139.5|1136.62|0
1738945980000|2025-02-07 16:33:00|1138.59|1135.71|1137.46|1134.58|1138.59|1135.71|1137.24|1134.36|0
1738945990000|2025-02-07 16:33:10|1138.59|1135.71|1140.41|1137.53|1140.41|1137.53|1137.69|1134.81|0
1738946000000|2025-02-07 16:33:20|1139.95|1137.07|1140.18|1137.3|1140.41|1137.53|1139.95|1137.07|0
1738946010000|2025-02-07 16:33:30|1139.73|1136.85|1139.95|1137.07|1139.95|1137.07|1139.27|1136.39|0
1738946020000|2025-02-07 16:33:40|1140.18|1137.3|1140.63|1137.75|1140.86|1137.98|1140.18|1137.3|0
1738946030000|2025-02-07 16:33:50|1140.86|1137.98|1139.95|1137.07|1140.86|1137.98|1139.95|1137.07|0
1738946040000|2025-02-07 16:34:00|1140.41|1137.53|1140.63|1137.75|1140.63|1137.75|1140.41|1137.53|0
1738946050000|2025-02-07 16:34:10|1140.41|1137.53|1141.54|1138.66|1141.54|1138.66|1140.41|1137.53|0
1738946060000|2025-02-07 16:34:20|1141.99|1139.11|1142.9|1140.02|1143.13|1140.25|1141.99|1139.11|0
1738946070000|2025-02-07 16:34:30|1143.13|1140.25|1142.67|1139.79|1143.13|1140.25|1142.67|1139.79|0
1738946080000|2025-02-07 16:34:40|1144.04|1141.16|1143.81|1140.93|1144.37|1141.49|1143.81|1140.93|0
1738946090000|2025-02-07 16:34:50|1143.58|1140.7|1143.13|1140.25|1143.58|1140.7|1143.13|1140.25|0
1738946100000|2025-02-07 16:35:00|1141.99|1139.11|1142.22|1139.34|1142.22|1139.34|1141.77|1138.89|0
1738946110000|2025-02-07 16:35:10|1142.9|1140.02|1142.45|1139.57|1143.13|1140.25|1142.45|1139.57|0
1738946120000|2025-02-07 16:35:20|1141.99|1139.11|1139.05|1136.17|1141.99|1139.11|1139.05|1136.17|0
1738946130000|2025-02-07 16:35:30|1137.91|1135.03|1137.69|1134.81|1137.91|1135.03|1137.46|1134.58|0
1738946140000|2025-02-07 16:35:40|1137.01|1134.13|1135.42|1132.54|1137.01|1134.13|1135.42|1132.54|0
1738946150000|2025-02-07 16:35:50|1135.88|1133|1136.78|1133.9|1136.78|1133.9|1135.88|1133|0
1738946160000|2025-02-07 16:36:00|1137.46|1134.58|1137.23|1134.35|1137.46|1134.58|1136.55|1133.67|0
1738946170000|2025-02-07 16:36:10|1137.46|1134.58|1138.14|1135.26|1138.14|1135.26|1137.46|1134.58|0
1738946180000|2025-02-07 16:36:20|1139.27|1136.39|1139.5|1136.62|1139.5|1136.62|1138.82|1135.94|0
1738946190000|2025-02-07 16:36:30|1139.95|1137.07|1139.73|1136.85|1139.95|1137.07|1139.73|1136.85|0
1738946200000|2025-02-07 16:36:40|1139.5|1136.62|1139.5|1136.62|1139.73|1136.85|1139.5|1136.62|0
1738946210000|2025-02-07 16:36:50|1139.27|1136.39|1137.46|1134.58|1139.27|1136.39|1137.46|1134.58|0
1738946220000|2025-02-07 16:37:00|1137.01|1134.13|1136.78|1133.9|1137.01|1134.13|1136.1|1133.22|0
1738946230000|2025-02-07 16:37:10|1137.01|1134.13|1138.37|1135.49|1138.37|1135.49|1137.01|1134.13|0
1738946240000|2025-02-07 16:37:20|1137.69|1134.81|1137.91|1135.03|1137.91|1135.03|1136.55|1133.67|0
1738946250000|2025-02-07 16:37:30|1138.59|1135.71|1137.01|1134.13|1138.59|1135.71|1137.01|1134.13|0
1738946260000|2025-02-07 16:37:40|1137.69|1134.81|1138.59|1135.71|1138.59|1135.71|1137.69|1134.81|0
1738946270000|2025-02-07 16:37:50|1139.05|1136.17|1139.5|1136.62|1139.73|1136.85|1139.05|1136.17|0
1738946280000|2025-02-07 16:38:00|1139.73|1136.85|1139.27|1136.39|1139.95|1137.07|1139.27|1136.39|0
1738946290000|2025-02-07 16:38:10|1139.73|1136.85|1136.78|1133.9|1139.73|1136.85|1136.78|1133.9|0
1738946300000|2025-02-07 16:38:20|1137.01|1134.13|1138.14|1135.26|1138.14|1135.26|1137.01|1134.13|0
1738946310000|2025-02-07 16:38:30|1137.91|1135.03|1138.82|1135.94|1138.82|1135.94|1137.91|1135.03|0
1738946320000|2025-02-07 16:38:40|1138.59|1135.71|1138.59|1135.71|1138.59|1135.71|1138.37|1135.49|0
1738946330000|2025-02-07 16:38:50|1137.91|1135.03|1137.23|1134.35|1137.91|1135.03|1137.23|1134.35|0
1738946340000|2025-02-07 16:39:00|1137.91|1135.03|1138.82|1135.94|1139.05|1136.17|1137.91|1135.03|0
1738946350000|2025-02-07 16:39:10|1138.59|1135.71|1138.37|1135.49|1138.59|1135.71|1138.14|1135.26|0
1738946360000|2025-02-07 16:39:20|1138.14|1135.26|1138.37|1135.49|1138.37|1135.49|1138.14|1135.26|0
1738946370000|2025-02-07 16:39:30|1138.14|1135.26|1139.05|1136.17|1139.05|1136.17|1138.14|1135.26|0
1738946380000|2025-02-07 16:39:40|1138.7|1135.82|1139.05|1136.17|1139.05|1136.17|1138.37|1135.49|0
1738946390000|2025-02-07 16:39:50|1138.59|1135.71|1138.14|1135.26|1138.59|1135.71|1138.14|1135.26|0
1738946400000|2025-02-07 16:40:00|1138.37|1135.49|1138.82|1135.94|1139.05|1136.17|1138.37|1135.49|0
1738946410000|2025-02-07 16:40:10|1138.59|1135.71|1138.7|1135.82|1138.7|1135.82|1138.59|1135.71|0
1738946420000|2025-02-07 16:40:20|1138.82|1135.94|1139.95|1137.07|1139.95|1137.07|1138.82|1135.94|0
1738946430000|2025-02-07 16:40:30|1139.73|1136.85|1140.18|1137.3|1140.18|1137.3|1139.27|1136.39|0
1738946440000|2025-02-07 16:40:40|1139.95|1137.07|1139.95|1137.07|1140.06|1137.18|1139.73|1136.85|0
1738946450000|2025-02-07 16:40:50|1140.18|1137.3|1141.54|1138.66|1141.54|1138.66|1140.18|1137.3|0
1738946460000|2025-02-07 16:41:00|1140.63|1137.75|1142.22|1139.34|1142.22|1139.34|1140.63|1137.75|0
1738946470000|2025-02-07 16:41:10|1141.31|1138.43|1141.99|1139.11|1141.99|1139.11|1141.31|1138.43|0
1738946480000|2025-02-07 16:41:20|1141.09|1138.21|1142.22|1139.34|1142.22|1139.34|1141.09|1138.21|0
1738946490000|2025-02-07 16:41:30|1141.77|1138.89|1142.9|1140.02|1142.9|1140.02|1141.54|1138.66|0
1738946500000|2025-02-07 16:41:40|1142.67|1139.79|1143.13|1140.25|1143.13|1140.25|1142.67|1139.79|0
1738946510000|2025-02-07 16:41:50|1141.31|1138.43|1140.86|1137.98|1141.31|1138.43|1140.86|1137.98|0
1738946520000|2025-02-07 16:42:00|1139.85|1136.97|1140.53|1137.65|1140.53|1137.65|1139.62|1136.74|0
1738946530000|2025-02-07 16:42:10|1139.85|1136.97|1139.39|1136.51|1139.85|1136.97|1139.17|1136.29|0
1738946540000|2025-02-07 16:42:20|1139.62|1136.74|1137.35|1134.47|1139.62|1136.74|1137.35|1134.47|0
1738946550000|2025-02-07 16:42:30|1137.58|1134.7|1137.13|1134.25|1137.58|1134.7|1137.13|1134.25|0
1738946560000|2025-02-07 16:42:40|1137.35|1134.47|1137.92|1135.04|1137.92|1135.04|1137.35|1134.47|0
1738946570000|2025-02-07 16:42:50|1138.26|1135.38|1137.81|1134.93|1138.71|1135.83|1137.81|1134.93|0
1738946580000|2025-02-07 16:43:00|1136.45|1133.57|1135.09|1132.21|1136.45|1133.57|1135.09|1132.21|0
1738946590000|2025-02-07 16:43:10|1135.54|1132.66|1135.31|1132.43|1135.54|1132.66|1135.09|1132.21|0
1738946600000|2025-02-07 16:43:20|1134.86|1131.98|1134.18|1131.3|1134.86|1131.98|1134.18|1131.3|0
1738946610000|2025-02-07 16:43:30|1133.96|1131.08|1134.63|1131.75|1134.86|1131.98|1133.96|1131.08|0
1738946620000|2025-02-07 16:43:40|1134.86|1131.98|1135.31|1132.43|1135.31|1132.43|1134.63|1131.75|0
1738946630000|2025-02-07 16:43:50|1136.9|1134.02|1137.13|1134.25|1137.13|1134.25|1136.9|1134.02|0
1738946640000|2025-02-07 16:44:00|1137.58|1134.7|1138.49|1135.61|1138.49|1135.61|1137.58|1134.7|0
1738946650000|2025-02-07 16:44:10|1138.26|1135.38|1138.03|1135.15|1138.26|1135.38|1137.58|1134.7|0
1738946660000|2025-02-07 16:44:20|1138.49|1135.61|1138.94|1136.06|1138.94|1136.06|1138.49|1135.61|0
1738946670000|2025-02-07 16:44:30|1138.49|1135.61|1137.81|1134.93|1138.49|1135.61|1137.58|1134.7|0
1738946690000|2025-02-07 16:44:50|1138.03|1135.15|1137.13|1134.25|1138.03|1135.15|1137.13|1134.25|0
1738946700000|2025-02-07 16:45:00|1135.99|1133.11|1136.67|1133.79|1136.67|1133.79|1135.99|1133.11|0
1738946710000|2025-02-07 16:45:10|1136.22|1133.34|1136.22|1133.34|1136.22|1133.34|1136.22|1133.34|0
1738946720000|2025-02-07 16:45:20|1136.45|1133.57|1136.67|1133.79|1136.67|1133.79|1136.22|1133.34|0
1738946730000|2025-02-07 16:45:30|1138.26|1135.38|1137.58|1134.7|1138.26|1135.38|1137.35|1134.47|0
1738946740000|2025-02-07 16:45:40|1137.13|1134.25|1135.54|1132.66|1137.13|1134.25|1135.54|1132.66|0
1738946750000|2025-02-07 16:45:50|1136.67|1133.79|1137.13|1134.25|1137.13|1134.25|1136.67|1133.79|0
1738946760000|2025-02-07 16:46:00|1137.81|1134.93|1138.03|1135.15|1138.49|1135.61|1137.81|1134.93|0
1738946770000|2025-02-07 16:46:10|1137.81|1134.93|1137.13|1134.25|1137.81|1134.93|1136.9|1134.02|0
1738946780000|2025-02-07 16:46:20|1136.9|1134.02|1135.54|1132.66|1136.9|1134.02|1135.31|1132.43|0
1738946790000|2025-02-07 16:46:30|1135.09|1132.21|1134.63|1131.75|1135.09|1132.21|1134.41|1131.53|0
1738946800000|2025-02-07 16:46:40|1133.95|1131.07|1133.5|1130.62|1133.95|1131.07|1133.27|1130.39|0
1738946810000|2025-02-07 16:46:50|1133.05|1130.17|1131.46|1128.58|1133.05|1130.17|1131.24|1128.36|0
1738946820000|2025-02-07 16:47:00|1131.22|1128.82|1132.13|1129.73|1132.13|1129.73|1131.22|1128.82|0
1738946830000|2025-02-07 16:47:10|1132.36|1129.96|1132.81|1130.41|1133.49|1131.09|1132.36|1129.96|0
1738946840000|2025-02-07 16:47:20|1132.58|1130.18|1133.26|1130.86|1133.26|1130.86|1132.58|1130.18|0
1738946850000|2025-02-07 16:47:30|1132.58|1130.18|1134.62|1132.22|1134.85|1132.45|1132.58|1130.18|0
1738946860000|2025-02-07 16:47:40|1134.17|1131.77|1135.53|1133.13|1135.53|1133.13|1134.17|1131.77|0
1738946870000|2025-02-07 16:47:50|1135.75|1133.35|1134.62|1132.22|1135.75|1133.35|1134.62|1132.22|0
1738946880000|2025-02-07 16:48:00|1135.3|1132.9|1135.75|1133.35|1135.98|1133.58|1135.3|1132.9|0
1738946890000|2025-02-07 16:48:10|1135.53|1133.13|1135.07|1132.67|1135.53|1133.13|1134.85|1132.45|0
1738946900000|2025-02-07 16:48:20|1135.53|1133.13|1136.66|1134.26|1136.66|1134.26|1135.53|1133.13|0
1738946910000|2025-02-07 16:48:30|1136.43|1134.03|1137.57|1135.17|1137.57|1135.17|1135.53|1133.13|0
1738946920000|2025-02-07 16:48:40|1136.43|1134.03|1135.07|1132.67|1136.43|1134.03|1135.07|1132.67|0
1738946930000|2025-02-07 16:48:50|1134.85|1132.45|1135.53|1133.13|1135.53|1133.13|1134.62|1132.22|0
1738946940000|2025-02-07 16:49:00|1136.21|1133.81|1135.07|1132.67|1136.43|1134.03|1135.07|1132.67|0
1738946950000|2025-02-07 16:49:10|1134.85|1132.45|1134.85|1132.45|1135.07|1132.67|1134.85|1132.45|0
1738946960000|2025-02-07 16:49:20|1135.07|1132.67|1134.62|1132.22|1135.07|1132.67|1134.62|1132.22|0
1738946970000|2025-02-07 16:49:30|1134.39|1131.99|1134.85|1132.45|1134.85|1132.45|1134.17|1131.77|0
1738946980000|2025-02-07 16:49:40|1134.39|1131.99|1133.49|1131.09|1134.39|1131.99|1133.49|1131.09|0
1738946990000|2025-02-07 16:49:50|1133.94|1131.54|1134.39|1131.99|1134.39|1131.99|1133.94|1131.54|0
1738947000000|2025-02-07 16:50:00|1134.17|1131.77|1134.62|1132.22|1134.62|1132.22|1133.49|1131.09|0
1738947010000|2025-02-07 16:50:10|1135.07|1132.67|1134.85|1132.45|1136.66|1134.26|1134.85|1132.45|0
1738947020000|2025-02-07 16:50:20|1132.81|1130.41|1133.94|1131.54|1133.94|1131.54|1132.81|1130.41|0
1738947030000|2025-02-07 16:50:30|1134.17|1131.77|1134.39|1131.99|1134.39|1131.99|1133.94|1131.54|0
1738947040000|2025-02-07 16:50:40|1134.62|1132.22|1136.43|1134.03|1136.43|1134.03|1134.62|1132.22|0
1738947050000|2025-02-07 16:50:50|1135.98|1133.58|1136.21|1133.81|1136.43|1134.03|1135.98|1133.58|0
1738947060000|2025-02-07 16:51:00|1135.98|1133.58|1135.07|1132.67|1135.98|1133.58|1134.85|1132.45|0
1738947070000|2025-02-07 16:51:10|1134.85|1132.45|1135.07|1132.67|1135.07|1132.67|1134.62|1132.22|0
1738947080000|2025-02-07 16:51:20|1134.85|1132.45|1134.85|1132.45|1135.07|1132.67|1134.62|1132.22|0
1738947090000|2025-02-07 16:51:30|1134.17|1131.77|1133.49|1131.09|1134.17|1131.77|1133.49|1131.09|0
1738947100000|2025-02-07 16:51:40|1133.03|1130.63|1131.45|1129.05|1133.03|1130.63|1131.45|1129.05|0
1738947110000|2025-02-07 16:51:50|1131.22|1128.82|1130.77|1128.37|1131.45|1129.05|1130.77|1128.37|0
1738947120000|2025-02-07 16:52:00|1131|1128.6|1131.98|1129.58|1131.98|1129.58|1130.54|1128.14|0
1738947130000|2025-02-07 16:52:10|1130.97|1128.57|1131.43|1129.03|1131.43|1129.03|1130.29|1127.89|0
1738947140000|2025-02-07 16:52:20|1131.65|1129.25|1130.75|1128.35|1131.65|1129.25|1130.75|1128.35|0
1738947150000|2025-02-07 16:52:30|1129.84|1127.44|1130.07|1127.67|1130.29|1127.89|1129.84|1127.44|0
1738947160000|2025-02-07 16:52:40|1130.29|1127.89|1130.29|1127.89|1130.75|1128.35|1130.29|1127.89|0
1738947170000|2025-02-07 16:52:50|1130.52|1128.12|1130.07|1127.67|1130.52|1128.12|1129.84|1127.44|0
1738947180000|2025-02-07 16:53:00|1129.84|1127.44|1130.38|1127.98|1130.38|1127.98|1129.84|1127.44|0
1738947190000|2025-02-07 16:53:10|1130.61|1128.21|1130.83|1128.43|1131.06|1128.66|1130.61|1128.21|0
1738947200000|2025-02-07 16:53:20|1130.61|1128.21|1132.64|1130.24|1132.64|1130.24|1130.61|1128.21|0
1738947210000|2025-02-07 16:53:30|1132.19|1129.79|1131.74|1129.34|1132.19|1129.79|1131.74|1129.34|0
1738947220000|2025-02-07 16:53:40|1131.51|1129.11|1132.19|1129.79|1132.19|1129.79|1131.51|1129.11|0
1738947230000|2025-02-07 16:53:50|1132.64|1130.24|1133.09|1130.69|1133.55|1131.15|1132.64|1130.24|0
1738947240000|2025-02-07 16:54:00|1132.87|1130.47|1132.42|1130.02|1132.87|1130.47|1132.42|1130.02|0
1738947250000|2025-02-07 16:54:10|1132.19|1129.79|1130.83|1128.43|1132.19|1129.79|1130.83|1128.43|0
1738947260000|2025-02-07 16:54:20|1131.06|1128.66|1131.51|1129.11|1131.74|1129.34|1131.06|1128.66|0
1738947270000|2025-02-07 16:54:30|1132.19|1129.79|1131.74|1129.34|1132.42|1130.02|1131.74|1129.34|0
1738947280000|2025-02-07 16:54:40|1131.51|1129.11|1132.19|1129.79|1132.64|1130.24|1131.51|1129.11|0
1738947290000|2025-02-07 16:54:50|1132.42|1130.02|1133.09|1130.69|1133.09|1130.69|1132.42|1130.02|0
1738947300000|2025-02-07 16:55:00|1133.55|1131.15|1133.09|1130.69|1133.55|1131.15|1132.87|1130.47|0
1738947310000|2025-02-07 16:55:10|1132.87|1130.47|1133.55|1131.15|1133.55|1131.15|1132.87|1130.47|0
1738947320000|2025-02-07 16:55:20|1133.32|1130.92|1132.64|1130.24|1133.32|1130.92|1132.64|1130.24|0
1738947330000|2025-02-07 16:55:30|1132.87|1130.47|1133.32|1130.92|1133.32|1130.92|1132.87|1130.47|0
1738947340000|2025-02-07 16:55:40|1133.09|1130.69|1133.55|1131.15|1133.77|1131.37|1133.09|1130.69|0
1738947350000|2025-02-07 16:55:50|1133.32|1130.92|1133.77|1131.37|1133.77|1131.37|1133.09|1130.69|0
1738947360000|2025-02-07 16:56:00|1133.32|1130.92|1134.68|1132.28|1134.68|1132.28|1133.32|1130.92|0
1738947370000|2025-02-07 16:56:10|1135.13|1132.73|1135.36|1132.96|1135.36|1132.96|1135.13|1132.73|0
1738947380000|2025-02-07 16:56:20|1135.58|1133.18|1136.49|1134.09|1136.49|1134.09|1135.58|1133.18|0
1738947390000|2025-02-07 16:56:30|1137.4|1135|1136.49|1134.09|1137.4|1135|1136.49|1134.09|0
1738947400000|2025-02-07 16:56:40|1136.72|1134.32|1136.26|1133.86|1137.17|1134.77|1136.26|1133.86|0
1738947410000|2025-02-07 16:56:50|1136.04|1133.64|1135.58|1133.18|1136.04|1133.64|1135.36|1132.96|0
1738947420000|2025-02-07 16:57:00|1135.13|1132.73|1137.17|1134.77|1137.17|1134.77|1135.13|1132.73|0
1738947430000|2025-02-07 16:57:10|1136.94|1134.54|1136.72|1134.32|1137.17|1134.77|1136.72|1134.32|0
1738947440000|2025-02-07 16:57:20|1137.17|1134.77|1138.86|1136.46|1138.86|1136.46|1137.17|1134.77|0
1738947450000|2025-02-07 16:57:30|1138.53|1136.13|1138.3|1135.9|1138.53|1136.13|1138.3|1135.9|0
1738947460000|2025-02-07 16:57:40|1138.53|1136.13|1138.98|1136.58|1138.98|1136.58|1138.53|1136.13|0
1738947470000|2025-02-07 16:57:50|1138.75|1136.35|1138.07|1135.67|1138.75|1136.35|1138.07|1135.67|0
1738947480000|2025-02-07 16:58:00|1138.3|1135.9|1137.39|1134.99|1138.3|1135.9|1137.39|1134.99|0
1738947490000|2025-02-07 16:58:10|1136.94|1134.54|1137.39|1134.99|1137.39|1134.99|1136.49|1134.09|0
1738947500000|2025-02-07 16:58:20|1138.01|1135.61|1140.28|1137.88|1140.5|1138.1|1138.01|1135.61|0
1738947510000|2025-02-07 16:58:30|1136.2|1133.8|1136.43|1134.03|1136.88|1134.48|1136.2|1133.8|0
1738947520000|2025-02-07 16:58:40|1136.88|1134.48|1137.33|1134.93|1137.33|1134.93|1136.65|1134.25|0
1738947530000|2025-02-07 16:58:50|1136.65|1134.25|1136.2|1133.8|1136.65|1134.25|1134.84|1132.44|0
1738947540000|2025-02-07 16:59:00|1135.52|1133.12|1136.88|1134.48|1136.88|1134.48|1135.52|1133.12|0
1738947550000|2025-02-07 16:59:10|1137.56|1135.16|1136.2|1133.8|1137.56|1135.16|1136.2|1133.8|0
1738947560000|2025-02-07 16:59:20|1136.43|1134.03|1133.03|1130.63|1136.43|1134.03|1133.03|1130.63|0
1738947570000|2025-02-07 16:59:30|1132.81|1130.41|1132.58|1130.18|1132.81|1130.41|1132.35|1129.95|0
1738947580000|2025-02-07 16:59:40|1132.35|1129.95|1133.48|1131.08|1133.48|1131.08|1132.35|1129.95|0
1738947590000|2025-02-07 16:59:50|1133.03|1130.63|1133.03|1130.63|1133.26|1130.86|1133.03|1130.63|0
1738947600000|2025-02-07 17:00:00|1132.35|1129.95|1128.17|1125.77|1132.35|1129.95|1128.17|1125.77|0
1738947610000|2025-02-07 17:00:10|1130.77|1128.37|1132.46|1130.06|1132.46|1130.06|1130.55|1128.15|0
1738947620000|2025-02-07 17:00:20|1132.13|1129.73|1132.58|1130.18|1132.58|1130.18|1132.13|1129.73|0
1738947630000|2025-02-07 17:00:30|1132.81|1130.41|1132.58|1130.18|1133.03|1130.63|1132.58|1130.18|0
1738947640000|2025-02-07 17:00:40|1133.48|1131.08|1131.45|1129.05|1133.48|1131.08|1131.45|1129.05|0
1738947650000|2025-02-07 17:00:50|1130.77|1128.37|1130.77|1128.37|1131.22|1128.82|1130.55|1128.15|0
1738947660000|2025-02-07 17:01:00|1130.55|1128.15|1132.35|1129.95|1132.35|1129.95|1130.55|1128.15|0
1738947670000|2025-02-07 17:01:10|1130.55|1128.15|1131.22|1128.82|1131.22|1128.82|1130.55|1128.15|0
1738947680000|2025-02-07 17:01:20|1130.55|1128.15|1130.77|1128.37|1131.22|1128.82|1130.55|1128.15|0
1738947690000|2025-02-07 17:01:30|1131.45|1129.05|1131|1128.6|1131.45|1129.05|1130.77|1128.37|0
1738947700000|2025-02-07 17:01:40|1131.68|1129.28|1131.9|1129.5|1132.35|1129.95|1131.68|1129.28|0
1738947710000|2025-02-07 17:01:50|1131.68|1129.28|1130.77|1128.37|1132.13|1129.73|1130.77|1128.37|0
1738947720000|2025-02-07 17:02:00|1131.45|1129.05|1132.35|1129.95|1132.35|1129.95|1131.45|1129.05|0
1738947730000|2025-02-07 17:02:10|1132.13|1129.73|1132.81|1130.41|1132.81|1130.41|1132.13|1129.73|0
1738947740000|2025-02-07 17:02:20|1132.35|1129.95|1132.58|1130.18|1133.03|1130.63|1132.35|1129.95|0
1738947750000|2025-02-07 17:02:30|1133.03|1130.63|1132.35|1129.95|1133.03|1130.63|1132.35|1129.95|0
1738947760000|2025-02-07 17:02:40|1132.13|1129.73|1131.22|1128.82|1132.13|1129.73|1131.22|1128.82|0
1738947770000|2025-02-07 17:02:50|1131.45|1129.05|1131.9|1129.5|1132.35|1129.95|1131.45|1129.05|0
1738947780000|2025-02-07 17:03:00|1131.67|1129.27|1131.67|1129.27|1131.9|1129.5|1131.67|1129.27|0
1738947790000|2025-02-07 17:03:10|1131.45|1129.05|1128.96|1126.56|1131.45|1129.05|1128.96|1126.56|0
1738947800000|2025-02-07 17:03:20|1129.19|1126.79|1129.41|1127.01|1129.64|1127.24|1129.19|1126.79|0
1738947810000|2025-02-07 17:03:30|1128.51|1126.11|1128.96|1126.56|1129.19|1126.79|1128.51|1126.11|0
1738947820000|2025-02-07 17:03:40|1128.74|1126.34|1128.74|1126.34|1128.74|1126.34|1128.74|1126.34|0
1738947830000|2025-02-07 17:03:50|1129.87|1127.47|1129.87|1127.47|1129.87|1127.47|1129.64|1127.24|0
1738947840000|2025-02-07 17:04:00|1130.32|1127.92|1130.77|1128.37|1130.77|1128.37|1130.32|1127.92|0
1738947850000|2025-02-07 17:04:10|1131.22|1128.82|1130.77|1128.37|1131.22|1128.82|1130.77|1128.37|0
1738947860000|2025-02-07 17:04:20|1131|1128.6|1130.77|1128.37|1131|1128.6|1130.54|1128.14|0
1738947870000|2025-02-07 17:04:30|1131|1128.6|1130.09|1127.69|1131.45|1129.05|1130.09|1127.69|0
1738947880000|2025-02-07 17:04:40|1130.77|1128.37|1131|1128.6|1131|1128.6|1130.54|1128.14|0
1738947890000|2025-02-07 17:04:50|1130.77|1128.37|1130.77|1128.37|1130.77|1128.37|1130.77|1128.37|0
1738947900000|2025-02-07 17:05:00|1130.09|1127.69|1128.96|1126.56|1130.09|1127.69|1128.96|1126.56|0
1738947910000|2025-02-07 17:05:10|1128.74|1126.34|1129.87|1127.47|1129.87|1127.47|1128.51|1126.11|0
1738947920000|2025-02-07 17:05:20|1129.19|1126.79|1126.25|1123.85|1129.19|1126.79|1126.25|1123.85|0
1738947930000|2025-02-07 17:05:30|1126.48|1124.08|1126.02|1123.62|1126.48|1124.08|1125.57|1123.17|0
1738947940000|2025-02-07 17:05:40|1127.83|1125.43|1128.06|1125.66|1128.74|1126.34|1127.83|1125.43|0
1738947950000|2025-02-07 17:05:50|1128.96|1126.56|1131.67|1129.27|1131.67|1129.27|1128.96|1126.56|0
1738947960000|2025-02-07 17:06:00|1131.45|1129.05|1131.22|1128.82|1131.45|1129.05|1130.09|1127.69|0
1738947970000|2025-02-07 17:06:10|1131.45|1129.05|1131.22|1128.82|1132.8|1130.4|1131.22|1128.82|0
1738947980000|2025-02-07 17:06:20|1131|1128.6|1129.87|1127.47|1131|1128.6|1129.87|1127.47|0
1738947990000|2025-02-07 17:06:30|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|1129.87|1127.47|0
1738948000000|2025-02-07 17:06:40|1130.77|1128.37|1131.67|1129.27|1131.67|1129.27|1130.77|1128.37|0
1738948010000|2025-02-07 17:06:50|1130.54|1128.14|1133.71|1131.31|1133.71|1131.31|1130.54|1128.14|0
1738948020000|2025-02-07 17:07:00|1133.94|1131.54|1136.2|1133.8|1136.2|1133.8|1133.71|1131.31|0
1738948030000|2025-02-07 17:07:10|1137.1|1134.7|1136.42|1134.02|1137.56|1135.16|1136.42|1134.02|0
1738948040000|2025-02-07 17:07:20|1137.33|1134.93|1138.01|1135.61|1138.23|1135.83|1137.33|1134.93|0
1738948050000|2025-02-07 17:07:30|1139.59|1137.19|1139.14|1136.74|1140.15|1137.75|1139.14|1136.74|0
1738948060000|2025-02-07 17:07:40|1139.82|1137.42|1139.82|1137.42|1139.82|1137.42|1139.82|1137.42|0
1738948070000|2025-02-07 17:07:50|1139.37|1136.97|1136.65|1134.25|1139.37|1136.97|1136.65|1134.25|0
1738948080000|2025-02-07 17:08:00|1135.75|1133.35|1135.52|1133.12|1135.97|1133.57|1135.52|1133.12|0
1738948090000|2025-02-07 17:08:10|1136.2|1133.8|1138.46|1136.06|1139.59|1137.19|1136.2|1133.8|0
1738948100000|2025-02-07 17:08:20|1139.82|1137.42|1140.95|1138.55|1140.95|1138.55|1139.82|1137.42|0
1738948110000|2025-02-07 17:08:30|1140.73|1138.33|1140.5|1138.1|1141.18|1138.78|1140.5|1138.1|0
1738948120000|2025-02-07 17:08:40|1140.95|1138.55|1140.27|1137.87|1141.18|1138.78|1140.27|1137.87|0
1738948130000|2025-02-07 17:08:50|1139.37|1136.97|1140.5|1138.1|1140.5|1138.1|1139.37|1136.97|0
1738948140000|2025-02-07 17:09:00|1141.86|1139.46|1141.4|1139|1141.86|1139.46|1141.4|1139|0
1738948150000|2025-02-07 17:09:10|1141.63|1139.23|1141.4|1139|1141.63|1139.23|1140.5|1138.1|0
1738948160000|2025-02-07 17:09:20|1141.18|1138.78|1140.5|1138.1|1141.4|1139|1140.5|1138.1|0
1738948170000|2025-02-07 17:09:30|1140.73|1138.33|1139.82|1137.42|1140.73|1138.33|1139.82|1137.42|0
1738948180000|2025-02-07 17:09:40|1139.37|1136.97|1139.82|1137.42|1139.82|1137.42|1139.14|1136.74|0
1738948190000|2025-02-07 17:09:50|1140.05|1137.65|1139.59|1137.19|1140.27|1137.87|1139.59|1137.19|0
1738948200000|2025-02-07 17:10:00|1140.27|1137.87|1139.37|1136.97|1140.27|1137.87|1138.23|1135.83|0
1738948210000|2025-02-07 17:10:10|1139.14|1136.74|1137.56|1135.16|1139.14|1136.74|1137.56|1135.16|0
1738948220000|2025-02-07 17:10:20|1136.65|1134.25|1136.42|1134.02|1136.65|1134.25|1136.2|1133.8|0
1738948230000|2025-02-07 17:10:30|1136.2|1133.8|1135.97|1133.57|1136.2|1133.8|1135.74|1133.34|0
1738948240000|2025-02-07 17:10:40|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|0
1738948250000|2025-02-07 17:10:50|1137.1|1134.7|1136.88|1134.48|1137.33|1134.93|1136.88|1134.48|0
1738948260000|2025-02-07 17:11:00|1136.2|1133.8|1133.93|1131.53|1136.2|1133.8|1133.93|1131.53|0
1738948270000|2025-02-07 17:11:10|1133.71|1131.31|1135.07|1132.67|1135.07|1132.67|1133.26|1130.86|0
1738948280000|2025-02-07 17:11:20|1137.33|1134.93|1137.55|1135.15|1137.55|1135.15|1136.65|1134.25|0
1738948290000|2025-02-07 17:11:30|1137.33|1134.93|1138.23|1135.83|1138.23|1135.83|1136.65|1134.25|0
1738948300000|2025-02-07 17:11:40|1137.55|1135.15|1138.46|1136.06|1138.46|1136.06|1137.55|1135.15|0
1738948310000|2025-02-07 17:11:50|1138.69|1136.29|1138.46|1136.06|1138.69|1136.29|1138.01|1135.61|0
1738948320000|2025-02-07 17:12:00|1139.37|1136.97|1139.14|1136.74|1139.37|1136.97|1138.69|1136.29|0
1738948330000|2025-02-07 17:12:10|1139.37|1136.97|1139.59|1137.19|1140.27|1137.87|1139.37|1136.97|0
1738948340000|2025-02-07 17:12:20|1140.05|1137.65|1140.27|1137.87|1140.72|1138.32|1140.05|1137.65|0
1738948350000|2025-02-07 17:12:30|1139.37|1136.97|1139.82|1137.42|1139.82|1137.42|1139.37|1136.97|0
1738948360000|2025-02-07 17:12:40|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|0
1738948370000|2025-02-07 17:12:50|1140.27|1137.87|1140.04|1137.64|1140.27|1137.87|1140.04|1137.64|0
1738948380000|2025-02-07 17:13:00|1140.95|1138.55|1140.19|1137.79|1140.95|1138.55|1140.19|1137.79|0
1738948390000|2025-02-07 17:13:10|1140.87|1138.47|1141.33|1138.93|1141.55|1139.15|1140.87|1138.47|0
1738948400000|2025-02-07 17:13:20|1141.1|1138.7|1140.42|1138.02|1141.1|1138.7|1140.42|1138.02|0
1738948410000|2025-02-07 17:13:30|1140.87|1138.47|1139.97|1137.57|1140.87|1138.47|1139.97|1137.57|0
1738948420000|2025-02-07 17:13:40|1140.19|1137.79|1140.19|1137.79|1140.19|1137.79|1140.19|1137.79|0
1738948430000|2025-02-07 17:13:50|1140.3|1137.9|1139.51|1137.11|1140.3|1137.9|1139.51|1137.11|0
1738948440000|2025-02-07 17:14:00|1139.96|1137.56|1139.51|1137.11|1139.96|1137.56|1139.51|1137.11|0
1738948450000|2025-02-07 17:14:10|1139.96|1137.56|1141.1|1138.7|1141.1|1138.7|1139.96|1137.56|0
1738948460000|2025-02-07 17:14:20|1140.87|1138.47|1141.1|1138.7|1141.1|1138.7|1140.42|1138.02|0
1738948470000|2025-02-07 17:14:30|1141.78|1139.38|1142.01|1139.61|1142.01|1139.61|1141.78|1139.38|0
1738948480000|2025-02-07 17:14:40|1140.87|1138.47|1140.64|1138.24|1140.87|1138.47|1139.96|1137.56|0
1738948490000|2025-02-07 17:14:50|1140.87|1138.47|1141.1|1138.7|1141.1|1138.7|1140.87|1138.47|0
1738948500000|2025-02-07 17:15:00|1140.87|1138.47|1141.1|1138.7|1141.32|1138.92|1140.87|1138.47|0
1738948510000|2025-02-07 17:15:10|1141.55|1139.15|1141.55|1139.15|1141.55|1139.15|1140.87|1138.47|0
1738948520000|2025-02-07 17:15:20|1141.32|1138.92|1139.74|1137.34|1141.32|1138.92|1139.74|1137.34|0
1738948530000|2025-02-07 17:15:30|1139.96|1137.56|1139.96|1137.56|1140.19|1137.79|1139.96|1137.56|0
1738948540000|2025-02-07 17:15:40|1140.64|1138.24|1139.96|1137.56|1140.64|1138.24|1139.74|1137.34|0
1738948550000|2025-02-07 17:15:50|1140.42|1138.02|1135.89|1133.49|1140.42|1138.02|1135.21|1132.81|0
1738948560000|2025-02-07 17:16:00|1135.21|1132.81|1138.38|1135.98|1138.38|1135.98|1135.21|1132.81|0
1738948570000|2025-02-07 17:16:10|1138.83|1136.43|1136.11|1133.71|1138.83|1136.43|1136.11|1133.71|0
1738948580000|2025-02-07 17:16:20|1137.92|1135.52|1138.83|1136.43|1138.83|1136.43|1137.92|1135.52|0
1738948590000|2025-02-07 17:16:30|1138.15|1135.75|1138.15|1135.75|1138.15|1135.75|1137.02|1134.62|0
1738948600000|2025-02-07 17:16:40|1138.38|1135.98|1137.02|1134.62|1138.38|1135.98|1136.34|1133.94|0
1738948610000|2025-02-07 17:16:50|1137.92|1135.52|1138.6|1136.2|1138.83|1136.43|1137.7|1135.3|0
1738948620000|2025-02-07 17:17:00|1134.53|1132.13|1134.07|1131.67|1134.86|1132.46|1134.07|1131.67|0
1738948630000|2025-02-07 17:17:10|1134.53|1132.13|1131.36|1128.96|1134.53|1132.13|1131.36|1128.96|0
1738948640000|2025-02-07 17:17:20|1131.81|1129.41|1132.26|1129.86|1132.26|1129.86|1131.13|1128.73|0
1738948650000|2025-02-07 17:17:30|1131.81|1129.41|1132.72|1130.32|1132.72|1130.32|1131.81|1129.41|0
1738948660000|2025-02-07 17:17:40|1133.62|1131.22|1133.85|1131.45|1134.75|1132.35|1133.62|1131.22|0
1738948670000|2025-02-07 17:17:50|1132.72|1130.32|1132.37|1129.97|1132.72|1130.32|1132.04|1129.64|0
1738948680000|2025-02-07 17:18:00|1132.04|1129.64|1127.29|1124.89|1132.04|1129.64|1127.17|1124.77|0
1738948690000|2025-02-07 17:18:10|1126.61|1124.21|1125.7|1123.3|1126.61|1124.21|1125.25|1122.85|0
1738948700000|2025-02-07 17:18:20|1125.03|1122.63|1126.83|1124.43|1126.83|1124.43|1125.03|1122.63|0
1738948710000|2025-02-07 17:18:30|1125.93|1123.53|1126.49|1124.09|1126.49|1124.09|1125.93|1123.53|0
1738948720000|2025-02-07 17:18:40|1126.83|1124.43|1128.87|1126.47|1129.1|1126.7|1126.83|1124.43|0
1738948730000|2025-02-07 17:18:50|1129.32|1126.92|1129.32|1126.92|1129.32|1126.92|1128.19|1125.79|0
1738948740000|2025-02-07 17:19:00|1129.09|1126.69|1130.45|1128.05|1130.45|1128.05|1129.09|1126.69|0
1738948750000|2025-02-07 17:19:10|1128.42|1126.02|1127.51|1125.11|1128.42|1126.02|1127.51|1125.11|0
1738948760000|2025-02-07 17:19:20|1127.29|1124.89|1127.06|1124.66|1127.29|1124.89|1126.61|1124.21|0
1738948770000|2025-02-07 17:19:30|1126.83|1124.43|1127.96|1125.56|1127.96|1125.56|1126.83|1124.43|0
1738948780000|2025-02-07 17:19:40|1128.54|1126.14|1129.44|1127.04|1129.44|1127.04|1128.08|1125.68|0
1738948790000|2025-02-07 17:19:50|1130.88|1128.48|1132.06|1129.66|1132.47|1130.07|1130.88|1128.48|0
1738948800000|2025-02-07 17:20:00|1131.49|1129.09|1132.51|1130.11|1132.51|1130.11|1131.49|1129.09|0
1738948810000|2025-02-07 17:20:10|1132.28|1129.88|1131.38|1128.98|1132.51|1130.11|1131.38|1128.98|0
1738948820000|2025-02-07 17:20:20|1130.02|1127.62|1130.47|1128.07|1130.93|1128.53|1130.02|1127.62|0
1738948830000|2025-02-07 17:20:30|1130.25|1127.85|1130.47|1128.07|1131.15|1128.75|1130.25|1127.85|0
1738948840000|2025-02-07 17:20:40|1132.06|1129.66|1133.41|1131.01|1134.55|1132.15|1132.06|1129.66|0
1738948850000|2025-02-07 17:20:50|1133.19|1130.79|1133.87|1131.47|1133.87|1131.47|1133.19|1130.79|0
1738948860000|2025-02-07 17:21:00|1133.64|1131.24|1133.64|1131.24|1133.64|1131.24|1133.41|1131.01|0
1738948870000|2025-02-07 17:21:10|1133.41|1131.01|1133.19|1130.79|1133.41|1131.01|1132.74|1130.34|0
1738948880000|2025-02-07 17:21:20|1132.96|1130.56|1129.57|1127.17|1132.96|1130.56|1129.57|1127.17|0
1738948890000|2025-02-07 17:21:30|1131.6|1129.2|1132.51|1130.11|1132.51|1130.11|1131.6|1129.2|0
1738948900000|2025-02-07 17:21:40|1132.74|1130.34|1132.74|1130.34|1132.96|1130.56|1132.74|1130.34|0
1738948910000|2025-02-07 17:21:50|1139.3|1136.9|1137.04|1134.64|1139.3|1136.9|1137.04|1134.64|0
1738948920000|2025-02-07 17:22:00|1136.81|1134.41|1137.49|1135.09|1138.17|1135.77|1136.13|1133.73|0
1738948930000|2025-02-07 17:22:10|1133.64|1131.24|1134.55|1132.15|1135.68|1133.28|1133.64|1131.24|0
1738948940000|2025-02-07 17:22:20|1133.87|1131.47|1134.32|1131.92|1134.32|1131.92|1133.87|1131.47|0
1738948950000|2025-02-07 17:22:30|1133.64|1131.24|1131.6|1129.2|1133.64|1131.24|1131.6|1129.2|0
1738948960000|2025-02-07 17:22:40|1132.96|1130.56|1132.74|1130.34|1132.96|1130.56|1132.74|1130.34|0
1738948970000|2025-02-07 17:22:50|1132.28|1129.88|1131.6|1129.2|1132.28|1129.88|1131.15|1128.75|0
1738948980000|2025-02-07 17:23:00|1131.38|1128.98|1132.28|1129.88|1132.28|1129.88|1131.38|1128.98|0
1738948990000|2025-02-07 17:23:10|1130.32|1127.92|1130.09|1127.69|1130.32|1127.92|1128.51|1126.11|0
1738949000000|2025-02-07 17:23:20|1129.87|1127.47|1129.19|1126.79|1129.87|1127.47|1128.96|1126.56|0
1738949010000|2025-02-07 17:23:30|1128.96|1126.56|1128.73|1126.33|1128.96|1126.56|1128.51|1126.11|0
1738949020000|2025-02-07 17:23:40|1129.87|1127.47|1130.09|1127.69|1130.55|1128.15|1129.87|1127.47|0
1738949030000|2025-02-07 17:23:50|1129.87|1127.47|1130.32|1127.92|1131.23|1128.83|1129.87|1127.47|0
1738949040000|2025-02-07 17:24:00|1130.09|1127.69|1130.32|1127.92|1131|1128.6|1130.09|1127.69|0
1738949050000|2025-02-07 17:24:10|1131|1128.6|1131.91|1129.51|1131.91|1129.51|1130.32|1127.92|0
1738949060000|2025-02-07 17:24:20|1131.23|1128.83|1131.91|1129.51|1131.91|1129.51|1131.23|1128.83|0
1738949070000|2025-02-07 17:24:30|1130.09|1127.69|1129.87|1127.47|1130.09|1127.69|1129.87|1127.47|0
1738949080000|2025-02-07 17:24:40|1130.77|1128.37|1130.09|1127.69|1130.77|1128.37|1130.09|1127.69|0
1738949090000|2025-02-07 17:24:50|1129.87|1127.47|1129.87|1127.47|1129.87|1127.47|1128.96|1126.56|0
1738949100000|2025-02-07 17:25:00|1129.19|1126.79|1128.96|1126.56|1129.64|1127.24|1128.96|1126.56|0
1738949110000|2025-02-07 17:25:10|1129.64|1127.24|1128.28|1125.88|1129.64|1127.24|1128.28|1125.88|0
1738949120000|2025-02-07 17:25:20|1128.96|1126.56|1128.73|1126.33|1128.96|1126.56|1128.51|1126.11|0
1738949130000|2025-02-07 17:25:30|1129.41|1127.01|1129.19|1126.79|1129.87|1127.47|1129.19|1126.79|0
1738949140000|2025-02-07 17:25:40|1128.73|1126.33|1129.19|1126.79|1129.19|1126.79|1128.73|1126.33|0
1738949150000|2025-02-07 17:25:50|1128.96|1126.56|1128.73|1126.33|1128.96|1126.56|1128.51|1126.11|0
1738949160000|2025-02-07 17:26:00|1129.87|1127.47|1129.98|1127.58|1130.09|1127.69|1129.87|1127.47|0
1738949170000|2025-02-07 17:26:10|1129.41|1127.01|1128.51|1126.11|1129.64|1127.24|1128.51|1126.11|0
1738949180000|2025-02-07 17:26:20|1129.41|1127.01|1130.32|1127.92|1130.32|1127.92|1129.41|1127.01|0
1738949190000|2025-02-07 17:26:30|1130.09|1127.69|1129.75|1127.35|1130.09|1127.69|1129.64|1127.24|0
1738949200000|2025-02-07 17:26:40|1128.96|1126.56|1128.96|1126.56|1128.96|1126.56|1128.73|1126.33|0
1738949210000|2025-02-07 17:26:50|1129.07|1126.67|1129.87|1127.47|1129.87|1127.47|1128.96|1126.56|0
1738949220000|2025-02-07 17:27:00|1130.09|1127.69|1130.09|1127.69|1130.09|1127.69|1130.09|1127.69|0
1738949230000|2025-02-07 17:27:10|1129.87|1127.47|1131|1128.6|1131|1128.6|1129.87|1127.47|0
1738949240000|2025-02-07 17:27:20|1130.09|1127.69|1130.09|1127.69|1130.09|1127.69|1129.75|1127.35|0
1738949250000|2025-02-07 17:27:30|1130.32|1127.92|1129.87|1127.47|1130.32|1127.92|1129.64|1127.24|0
1738949260000|2025-02-07 17:27:40|1129.64|1127.24|1129.87|1127.47|1129.87|1127.47|1129.64|1127.24|0
1738949270000|2025-02-07 17:27:50|1129.19|1126.79|1129.64|1127.24|1129.64|1127.24|1128.96|1126.56|0
1738949280000|2025-02-07 17:28:00|1130.09|1127.69|1130.32|1127.92|1130.32|1127.92|1130.09|1127.69|0
1738949290000|2025-02-07 17:28:10|1130.55|1128.15|1130.55|1128.15|1130.77|1128.37|1130.55|1128.15|0
1738949300000|2025-02-07 17:28:20|1130.77|1128.37|1129.64|1127.24|1130.77|1128.37|1129.64|1127.24|0
1738949310000|2025-02-07 17:28:30|1129.19|1126.79|1130.09|1127.69|1130.09|1127.69|1129.19|1126.79|0
1738949320000|2025-02-07 17:28:40|1130.77|1128.37|1131.91|1129.51|1131.91|1129.51|1130.77|1128.37|0
1738949330000|2025-02-07 17:28:50|1132.13|1129.73|1132.59|1130.19|1132.59|1130.19|1131.68|1129.28|0
1738949340000|2025-02-07 17:29:00|1133.04|1130.64|1133.04|1130.64|1133.72|1131.32|1133.04|1130.64|0
1738949350000|2025-02-07 17:29:10|1132.59|1130.19|1132.59|1130.19|1132.59|1130.19|1132.13|1129.73|0
1738949360000|2025-02-07 17:29:20|1133.27|1130.87|1134.4|1132|1134.4|1132|1133.27|1130.87|0
1738949370000|2025-02-07 17:29:30|1134.85|1132.45|1134.4|1132|1134.85|1132.45|1134.4|1132|0
1738949380000|2025-02-07 17:29:40|1134.17|1131.77|1134.17|1131.77|1134.17|1131.77|1133.72|1131.32|0
1738949390000|2025-02-07 17:29:50|1133.27|1130.87|1132.36|1129.96|1133.27|1130.87|1131.68|1129.28|0
1738949400000|2025-02-07 17:30:00|1132.13|1129.73|1131|1128.6|1132.13|1129.73|1131|1128.6|0
1738949410000|2025-02-07 17:30:10|1131.68|1129.28|1131.23|1128.83|1131.68|1129.28|1131.23|1128.83|0
1738949420000|2025-02-07 17:30:20|1131.45|1129.05|1130.32|1127.92|1131.45|1129.05|1130.32|1127.92|0
1738949430000|2025-02-07 17:30:30|1130.55|1128.15|1131.68|1129.28|1131.68|1129.28|1130.09|1127.69|0
1738949440000|2025-02-07 17:30:40|1132.59|1130.19|1133.27|1130.87|1133.95|1131.55|1132.59|1130.19|0
1738949450000|2025-02-07 17:30:50|1132.81|1130.41|1134.17|1131.77|1134.17|1131.77|1132.81|1130.41|0
1738949460000|2025-02-07 17:31:00|1133.72|1131.32|1134.17|1131.77|1134.4|1132|1133.72|1131.32|0
1738949470000|2025-02-07 17:31:10|1133.95|1131.55|1133.72|1131.32|1133.95|1131.55|1133.72|1131.32|0
1738949480000|2025-02-07 17:31:20|1133.95|1131.55|1135.08|1132.68|1135.08|1132.68|1133.95|1131.55|0
1738949490000|2025-02-07 17:31:30|1135.53|1133.13|1135.76|1133.36|1135.76|1133.36|1135.31|1132.91|0
1738949500000|2025-02-07 17:31:40|1135.99|1133.59|1135.76|1133.36|1135.99|1133.59|1135.08|1132.68|0
1738949510000|2025-02-07 17:31:50|1135.99|1133.59|1135.08|1132.68|1136.67|1134.27|1135.08|1132.68|0
1738949520000|2025-02-07 17:32:00|1134.4|1132|1135.76|1133.36|1135.76|1133.36|1134.4|1132|0
1738949530000|2025-02-07 17:32:10|1135.53|1133.13|1134.4|1132|1135.53|1133.13|1134.4|1132|0
1738949540000|2025-02-07 17:32:20|1134.63|1132.23|1134.85|1132.45|1135.08|1132.68|1134.63|1132.23|0
1738949550000|2025-02-07 17:32:30|1134.4|1132|1132.24|1129.84|1134.4|1132|1132.24|1129.84|0
1738949560000|2025-02-07 17:32:40|1132.13|1129.73|1131.68|1129.28|1132.13|1129.73|1131.68|1129.28|0
1738949570000|2025-02-07 17:32:50|1132.13|1129.73|1131.68|1129.28|1132.13|1129.73|1131.68|1129.28|0
1738949580000|2025-02-07 17:33:00|1131|1128.6|1130.77|1128.37|1131.22|1128.82|1130.77|1128.37|0
1738949590000|2025-02-07 17:33:10|1130.54|1128.14|1130.77|1128.37|1130.77|1128.37|1130.54|1128.14|0
1738949600000|2025-02-07 17:33:20|1131|1128.6|1129.64|1127.24|1131|1128.6|1129.64|1127.24|0
1738949610000|2025-02-07 17:33:30|1128.96|1126.56|1130.09|1127.69|1130.09|1127.69|1128.96|1126.56|0
1738949620000|2025-02-07 17:33:40|1130.77|1128.37|1131.22|1128.82|1131.22|1128.82|1130.54|1128.14|0
1738949630000|2025-02-07 17:33:50|1131.9|1129.5|1131.9|1129.5|1131.9|1129.5|1131.68|1129.28|0
1738949640000|2025-02-07 17:34:00|1131.68|1129.28|1131.9|1129.5|1132.13|1129.73|1131.68|1129.28|0
1738949650000|2025-02-07 17:34:10|1131.22|1128.82|1131.68|1129.28|1131.9|1129.5|1131.22|1128.82|0
1738949660000|2025-02-07 17:34:20|1131.9|1129.5|1129.86|1127.46|1131.9|1129.5|1129.86|1127.46|0
1738949670000|2025-02-07 17:34:30|1128.96|1126.56|1129.64|1127.24|1129.64|1127.24|1128.73|1126.33|0
1738949680000|2025-02-07 17:34:40|1129.18|1126.78|1130.32|1127.92|1130.32|1127.92|1129.18|1126.78|0
1738949690000|2025-02-07 17:34:50|1131|1128.6|1131.33|1128.93|1131.33|1128.93|1131|1128.6|0
1738949700000|2025-02-07 17:35:00|1131.22|1128.82|1131.45|1129.05|1131.45|1129.05|1131.22|1128.82|0
1738949710000|2025-02-07 17:35:10|1131.9|1129.5|1131.9|1129.5|1131.9|1129.5|1131.68|1129.28|0
1738949720000|2025-02-07 17:35:20|1132.13|1129.73|1132.13|1129.73|1132.13|1129.73|1131.45|1129.05|0
1738949730000|2025-02-07 17:35:30|1131.68|1129.28|1131.9|1129.5|1132.13|1129.73|1131.68|1129.28|0
1738949740000|2025-02-07 17:35:40|1131.45|1129.05|1131|1128.6|1131.45|1129.05|1130.54|1128.14|0
1738949750000|2025-02-07 17:35:50|1131.22|1128.82|1131.45|1129.05|1131.45|1129.05|1131.22|1128.82|0
1738949760000|2025-02-07 17:36:00|1131.68|1129.28|1132.58|1130.18|1133.04|1130.64|1131.68|1129.28|0
1738949770000|2025-02-07 17:36:10|1132.36|1129.96|1133.26|1130.86|1133.72|1131.32|1132.36|1129.96|0
1738949780000|2025-02-07 17:36:20|1133.04|1130.64|1133.26|1130.86|1133.49|1131.09|1133.04|1130.64|0
1738949790000|2025-02-07 17:36:30|1134.17|1131.77|1134.4|1132|1135.08|1132.68|1134.17|1131.77|0
1738949800000|2025-02-07 17:36:40|1134.63|1132.23|1134.85|1132.45|1134.85|1132.45|1134.63|1132.23|0
1738949810000|2025-02-07 17:36:50|1135.08|1132.68|1135.53|1133.13|1135.53|1133.13|1134.85|1132.45|0
1738949820000|2025-02-07 17:37:00|1135.31|1132.91|1135.31|1132.91|1135.31|1132.91|1135.08|1132.68|0
1738949830000|2025-02-07 17:37:10|1136.21|1133.81|1135.53|1133.13|1136.21|1133.81|1135.31|1132.91|0
1738949840000|2025-02-07 17:37:20|1135.76|1133.36|1134.4|1132|1135.76|1133.36|1134.4|1132|0
1738949850000|2025-02-07 17:37:30|1133.94|1131.54|1133.72|1131.32|1133.94|1131.54|1133.26|1130.86|0
1738949860000|2025-02-07 17:37:40|1133.94|1131.54|1134.17|1131.77|1134.17|1131.77|1133.94|1131.54|0
1738949870000|2025-02-07 17:37:50|1134.63|1132.23|1134.17|1131.77|1134.63|1132.23|1134.17|1131.77|0
1738949880000|2025-02-07 17:38:00|1134.63|1132.23|1135.31|1132.91|1135.31|1132.91|1134.4|1132|0
1738949890000|2025-02-07 17:38:10|1134.85|1132.45|1135.08|1132.68|1135.08|1132.68|1134.85|1132.45|0
1738949900000|2025-02-07 17:38:20|1135.53|1133.13|1137.12|1134.72|1137.12|1134.72|1135.53|1133.13|0
1738949910000|2025-02-07 17:38:30|1137.8|1135.4|1136.67|1134.27|1137.8|1135.4|1136.67|1134.27|0
1738949920000|2025-02-07 17:38:40|1136.89|1134.49|1136.67|1134.27|1136.89|1134.49|1136.67|1134.27|0
1738949930000|2025-02-07 17:38:50|1136.89|1134.49|1137.12|1134.72|1137.12|1134.72|1136.89|1134.49|0
1738949940000|2025-02-07 17:39:00|1136.44|1134.04|1137.12|1134.72|1137.57|1135.17|1136.44|1134.04|0
1738949950000|2025-02-07 17:39:10|1137.35|1134.95|1137.57|1135.17|1137.8|1135.4|1137.35|1134.95|0
1738949960000|2025-02-07 17:39:20|1137.8|1135.4|1137.57|1135.17|1137.8|1135.4|1137.35|1134.95|0
1738949970000|2025-02-07 17:39:30|1138.26|1135.86|1137.57|1135.17|1138.26|1135.86|1137.57|1135.17|0
1738949980000|2025-02-07 17:39:40|1137.35|1134.95|1137.12|1134.72|1137.57|1135.17|1137.12|1134.72|0
1738949990000|2025-02-07 17:39:50|1137.57|1135.17|1137.8|1135.4|1137.8|1135.4|1137.57|1135.17|0
1738950000000|2025-02-07 17:40:00|1137.57|1135.17|1138.26|1135.86|1138.26|1135.86|1137.57|1135.17|0
1738950010000|2025-02-07 17:40:10|1137.68|1135.28|1136.67|1134.27|1137.68|1135.28|1136.44|1134.04|0
1738950020000|2025-02-07 17:40:20|1136.89|1134.49|1136.74|1134.34|1137.35|1134.95|1136.74|1134.34|0
1738950030000|2025-02-07 17:40:30|1136.96|1134.56|1137.3|1134.9|1137.3|1134.9|1136.96|1134.56|0
1738950040000|2025-02-07 17:40:40|1137.64|1135.24|1137.64|1135.24|1137.64|1135.24|1137.19|1134.79|0
1738950050000|2025-02-07 17:40:50|1137.19|1134.79|1137.42|1135.02|1137.64|1135.24|1137.19|1134.79|0
1738950060000|2025-02-07 17:41:00|1138.1|1135.7|1138.33|1135.93|1138.33|1135.93|1137.87|1135.47|0
1738950070000|2025-02-07 17:41:10|1138.1|1135.7|1138.55|1136.15|1139.01|1136.61|1138.1|1135.7|0
1738950080000|2025-02-07 17:41:20|1138.33|1135.93|1138.33|1135.93|1138.55|1136.15|1138.33|1135.93|0
1738950090000|2025-02-07 17:41:30|1139.01|1136.61|1138.55|1136.15|1139.01|1136.61|1138.1|1135.7|0
1738950100000|2025-02-07 17:41:40|1138.32|1135.92|1138.1|1135.7|1138.32|1135.92|1137.87|1135.47|0
1738950110000|2025-02-07 17:41:50|1137.51|1135.11|1136.6|1134.2|1137.51|1135.11|1136.6|1134.2|0
1738950120000|2025-02-07 17:42:00|1136.95|1134.55|1137.49|1135.09|1137.49|1135.09|1136.95|1134.55|0
1738950130000|2025-02-07 17:42:10|1137.72|1135.32|1137.49|1135.09|1137.72|1135.32|1137.26|1134.86|0
1738950140000|2025-02-07 17:42:20|1137.26|1134.86|1137.04|1134.64|1137.26|1134.86|1136.81|1134.41|0
1738950150000|2025-02-07 17:42:30|1137.49|1135.09|1136.58|1134.18|1137.49|1135.09|1136.58|1134.18|0
1738950160000|2025-02-07 17:42:40|1135.9|1133.5|1136.58|1134.18|1136.58|1134.18|1135.9|1133.5|0
1738950170000|2025-02-07 17:42:50|1136.13|1133.73|1135.45|1133.05|1136.13|1133.73|1135.45|1133.05|0
1738950180000|2025-02-07 17:43:00|1135.22|1132.82|1134.99|1132.59|1135.22|1132.82|1134.77|1132.37|0
1738950190000|2025-02-07 17:43:10|1135.22|1132.82|1135.22|1132.82|1135.22|1132.82|1134.99|1132.59|0
1738950200000|2025-02-07 17:43:20|1135.67|1133.27|1135.9|1133.5|1136.13|1133.73|1135.67|1133.27|0
1738950210000|2025-02-07 17:43:30|1136.13|1133.73|1135.67|1133.27|1136.13|1133.73|1135.45|1133.05|0
1738950220000|2025-02-07 17:43:40|1135.45|1133.05|1135.9|1133.5|1135.9|1133.5|1135.45|1133.05|0
1738950230000|2025-02-07 17:43:50|1136.13|1133.73|1136.81|1134.41|1136.81|1134.41|1136.13|1133.73|0
1738950240000|2025-02-07 17:44:00|1137.26|1134.86|1137.72|1135.32|1137.72|1135.32|1137.26|1134.86|0
1738950250000|2025-02-07 17:44:10|1137.49|1135.09|1137.72|1135.32|1137.94|1135.54|1137.49|1135.09|0
1738950260000|2025-02-07 17:44:20|1137.94|1135.54|1137.94|1135.54|1138.17|1135.77|1137.94|1135.54|0
1738950270000|2025-02-07 17:44:30|1137.72|1135.32|1137.72|1135.32|1137.94|1135.54|1137.72|1135.32|0
1738950280000|2025-02-07 17:44:40|1136.58|1134.18|1136.58|1134.18|1136.58|1134.18|1136.13|1133.73|0
1738950290000|2025-02-07 17:44:50|1136.81|1134.41|1136.58|1134.18|1137.04|1134.64|1136.58|1134.18|0
1738950300000|2025-02-07 17:45:00|1136.81|1134.41|1135.95|1133.55|1136.81|1134.41|1135.95|1133.55|0
1738950310000|2025-02-07 17:45:10|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|1135.95|1133.55|0
1738950320000|2025-02-07 17:45:20|1136.41|1134.01|1136.86|1134.46|1136.86|1134.46|1136.41|1134.01|0
1738950330000|2025-02-07 17:45:30|1137.09|1134.69|1137.77|1135.37|1137.77|1135.37|1137.09|1134.69|0
1738950340000|2025-02-07 17:45:40|1138|1135.6|1138.23|1135.83|1138.23|1135.83|1137.55|1135.15|0
1738950350000|2025-02-07 17:45:50|1138|1135.6|1138.91|1136.51|1138.91|1136.51|1138|1135.6|0
1738950360000|2025-02-07 17:46:00|1138.23|1135.83|1138.23|1135.83|1138.23|1135.83|1137.55|1135.15|0
1738950370000|2025-02-07 17:46:10|1138.45|1136.05|1138.68|1136.28|1138.68|1136.28|1138.23|1135.83|0
1738950380000|2025-02-07 17:46:20|1138.45|1136.05|1138.23|1135.83|1138.45|1136.05|1138|1135.6|0
1738950390000|2025-02-07 17:46:30|1137.77|1135.37|1136.86|1134.46|1137.77|1135.37|1136.86|1134.46|0
1738950400000|2025-02-07 17:46:40|1137.09|1134.69|1136.86|1134.46|1137.54|1135.14|1136.86|1134.46|0
1738950410000|2025-02-07 17:46:50|1137.09|1134.69|1137.09|1134.69|1137.32|1134.92|1137.09|1134.69|0
1738950420000|2025-02-07 17:47:00|1137.32|1134.92|1137.09|1134.69|1137.54|1135.14|1137.09|1134.69|0
1738950430000|2025-02-07 17:47:10|1137.32|1134.92|1137.54|1135.14|1137.54|1135.14|1137.32|1134.92|0
1738950440000|2025-02-07 17:47:20|1138.23|1135.83|1138.91|1136.51|1138.91|1136.51|1138|1135.6|0
1738950450000|2025-02-07 17:47:30|1139.14|1136.74|1139.36|1136.96|1139.36|1136.96|1139.14|1136.74|0
1738950460000|2025-02-07 17:47:40|1139.35|1136.95|1139.81|1137.41|1139.81|1137.41|1139.35|1136.95|0
1738950470000|2025-02-07 17:47:50|1139.91|1137.51|1139.35|1136.95|1139.91|1137.51|1139.12|1136.72|0
1738950480000|2025-02-07 17:48:00|1139.12|1136.72|1140.03|1137.63|1140.03|1137.63|1139.12|1136.72|0
1738950490000|2025-02-07 17:48:10|1140.26|1137.86|1139.81|1137.41|1140.26|1137.86|1139.58|1137.18|0
1738950500000|2025-02-07 17:48:20|1140.03|1137.63|1139.81|1137.41|1140.03|1137.63|1139.81|1137.41|0
1738950510000|2025-02-07 17:48:30|1140.03|1137.63|1140.49|1138.09|1140.49|1138.09|1139.81|1137.41|0
1738950520000|2025-02-07 17:48:40|1140.71|1138.31|1140.26|1137.86|1140.71|1138.31|1140.26|1137.86|0
1738950530000|2025-02-07 17:48:50|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.49|1138.09|0
1738950540000|2025-02-07 17:49:00|1140.49|1138.09|1140.71|1138.31|1140.71|1138.31|1140.49|1138.09|0
1738950550000|2025-02-07 17:49:10|1140.49|1138.09|1139.58|1137.18|1140.49|1138.09|1139.58|1137.18|0
1738950560000|2025-02-07 17:49:20|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.58|1137.18|0
1738950570000|2025-02-07 17:49:30|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.35|1136.95|0
1738950580000|2025-02-07 17:49:40|1139.35|1136.95|1139.81|1137.41|1139.81|1137.41|1139.35|1136.95|0
1738950590000|2025-02-07 17:49:50|1139.58|1137.18|1139.35|1136.95|1140.03|1137.63|1139.35|1136.95|0
1738950600000|2025-02-07 17:50:00|1140.03|1137.63|1140.26|1137.86|1140.26|1137.86|1139.81|1137.41|0
1738950610000|2025-02-07 17:50:10|1140.94|1138.54|1140.49|1138.09|1141.62|1139.22|1140.49|1138.09|0
1738950620000|2025-02-07 17:50:20|1140.71|1138.31|1141.4|1139|1141.4|1139|1140.71|1138.31|0
1738950630000|2025-02-07 17:50:30|1142.08|1139.68|1141.4|1139|1142.08|1139.68|1140.94|1138.54|0
1738950640000|2025-02-07 17:50:40|1140.94|1138.54|1140.03|1137.63|1140.94|1138.54|1140.03|1137.63|0
1738950650000|2025-02-07 17:50:50|1140.26|1137.86|1139.12|1136.72|1140.26|1137.86|1139.12|1136.72|0
1738950660000|2025-02-07 17:51:00|1139.35|1136.95|1139.35|1136.95|1139.8|1137.4|1139.35|1136.95|0
1738950670000|2025-02-07 17:51:10|1138.9|1136.5|1139.12|1136.72|1139.35|1136.95|1138.9|1136.5|0
1738950680000|2025-02-07 17:51:20|1139.35|1136.95|1138.67|1136.27|1139.35|1136.95|1138.44|1136.04|0
1738950690000|2025-02-07 17:51:30|1138.21|1135.81|1136.62|1134.22|1138.21|1135.81|1136.62|1134.22|0
1738950700000|2025-02-07 17:51:40|1136.4|1134|1136.17|1133.77|1136.4|1134|1135.94|1133.54|0
1738950710000|2025-02-07 17:51:50|1136.4|1134|1134.81|1132.41|1136.4|1134|1134.81|1132.41|0
1738950720000|2025-02-07 17:52:00|1134.58|1132.18|1135.03|1132.63|1135.49|1133.09|1134.58|1132.18|0
1738950730000|2025-02-07 17:52:10|1135.49|1133.09|1135.03|1132.63|1135.49|1133.09|1135.03|1132.63|0
1738950740000|2025-02-07 17:52:20|1135.26|1132.86|1135.94|1133.54|1135.94|1133.54|1135.26|1132.86|0
1738950750000|2025-02-07 17:52:30|1135.72|1133.32|1136.17|1133.77|1136.17|1133.77|1135.03|1132.63|0
1738950760000|2025-02-07 17:52:40|1136.85|1134.45|1136.17|1133.77|1136.85|1134.45|1135.94|1133.54|0
1738950770000|2025-02-07 17:52:50|1135.72|1133.32|1136.62|1134.22|1136.62|1134.22|1135.72|1133.32|0
1738950780000|2025-02-07 17:53:00|1137.31|1134.91|1136.62|1134.22|1137.31|1134.91|1136.62|1134.22|0
1738950790000|2025-02-07 17:53:10|1135.72|1133.32|1135.49|1133.09|1135.72|1133.32|1135.49|1133.09|0
1738950800000|2025-02-07 17:53:20|1135.94|1133.54|1136.4|1134|1136.4|1134|1135.72|1133.32|0
1738950810000|2025-02-07 17:53:30|1136.17|1133.77|1135.94|1133.54|1136.17|1133.77|1135.94|1133.54|0
1738950820000|2025-02-07 17:53:40|1136.62|1134.22|1136.17|1133.77|1136.62|1134.22|1136.17|1133.77|0
1738950830000|2025-02-07 17:53:50|1136.51|1134.11|1136.62|1134.22|1136.85|1134.45|1136.51|1134.11|0
1738950840000|2025-02-07 17:54:00|1136.4|1134|1136.62|1134.22|1136.62|1134.22|1136.17|1133.77|0
1738950850000|2025-02-07 17:54:10|1136.4|1134|1136.85|1134.45|1137.08|1134.68|1136.4|1134|0
1738950860000|2025-02-07 17:54:20|1137.3|1134.9|1136.85|1134.45|1137.3|1134.9|1136.85|1134.45|0
1738950870000|2025-02-07 17:54:30|1137.53|1135.13|1138.9|1136.5|1138.9|1136.5|1137.53|1135.13|0
1738950880000|2025-02-07 17:54:40|1138.67|1136.27|1138.67|1136.27|1138.9|1136.5|1138.67|1136.27|0
1738950890000|2025-02-07 17:54:50|1138.21|1135.81|1138.44|1136.04|1138.67|1136.27|1138.21|1135.81|0
1738950900000|2025-02-07 17:55:00|1138.89|1136.49|1138.44|1136.04|1138.89|1136.49|1138.44|1136.04|0
1738950910000|2025-02-07 17:55:10|1138.89|1136.49|1138.67|1136.27|1138.89|1136.49|1138.44|1136.04|0
1738950920000|2025-02-07 17:55:20|1138.89|1136.49|1138.67|1136.27|1138.89|1136.49|1138.67|1136.27|0
1738950930000|2025-02-07 17:55:30|1138.89|1136.49|1138.67|1136.27|1138.89|1136.49|1138.67|1136.27|0
1738950940000|2025-02-07 17:55:40|1139.12|1136.72|1138.67|1136.27|1139.12|1136.72|1138.44|1136.04|0
1738950950000|2025-02-07 17:55:50|1138.44|1136.04|1138.44|1136.04|1138.67|1136.27|1138.44|1136.04|0
1738950960000|2025-02-07 17:56:00|1138.67|1136.27|1139.12|1136.72|1139.12|1136.72|1138.44|1136.04|0
1738950970000|2025-02-07 17:56:10|1138.89|1136.49|1139.12|1136.72|1139.12|1136.72|1138.89|1136.49|0
1738950980000|2025-02-07 17:56:20|1139.35|1136.95|1139.58|1137.18|1139.8|1137.4|1139.35|1136.95|0
1738950990000|2025-02-07 17:56:30|1139.35|1136.95|1139.58|1137.18|1139.58|1137.18|1139.35|1136.95|0
1738951000000|2025-02-07 17:56:40|1139.8|1137.4|1139.8|1137.4|1139.8|1137.4|1139.8|1137.4|0
1738951010000|2025-02-07 17:56:50|1140.71|1138.31|1140.03|1137.63|1140.71|1138.31|1140.03|1137.63|0
1738951020000|2025-02-07 17:57:00|1139.8|1137.4|1140.03|1137.63|1140.03|1137.63|1139.8|1137.4|0
1738951030000|2025-02-07 17:57:10|1139.8|1137.4|1140.03|1137.63|1140.03|1137.63|1139.8|1137.4|0
1738951040000|2025-02-07 17:57:20|1139.8|1137.4|1139.58|1137.18|1139.8|1137.4|1139.58|1137.18|0
1738951050000|2025-02-07 17:57:30|1139.12|1136.72|1139.12|1136.72|1139.12|1136.72|1138.67|1136.27|0
1738951060000|2025-02-07 17:57:40|1139.35|1136.95|1138.67|1136.27|1139.35|1136.95|1138.67|1136.27|0
1738951070000|2025-02-07 17:57:50|1139.35|1136.95|1139.46|1137.06|1139.58|1137.18|1139.35|1136.95|0
1738951080000|2025-02-07 17:58:00|1139.12|1136.72|1138.89|1136.49|1139.35|1136.95|1138.89|1136.49|0
1738951090000|2025-02-07 17:58:10|1139.12|1136.72|1138.89|1136.49|1139.12|1136.72|1138.89|1136.49|0
1738951100000|2025-02-07 17:58:20|1138.67|1136.27|1137.99|1135.59|1138.67|1136.27|1137.99|1135.59|0
1738951110000|2025-02-07 17:58:30|1137.76|1135.36|1137.99|1135.59|1137.99|1135.59|1137.53|1135.13|0
1738951120000|2025-02-07 17:58:40|1138.09|1135.69|1137.76|1135.36|1138.09|1135.69|1137.53|1135.13|0
1738951130000|2025-02-07 17:58:50|1137.99|1135.59|1137.99|1135.59|1138.21|1135.81|1137.99|1135.59|0
1738951140000|2025-02-07 17:59:00|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1738951150000|2025-02-07 17:59:10|1137.3|1134.9|1137.53|1135.13|1137.53|1135.13|1137.3|1134.9|0
1738951160000|2025-02-07 17:59:20|1137.08|1134.68|1135.94|1133.54|1137.3|1134.9|1135.94|1133.54|0
1738951170000|2025-02-07 17:59:30|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|1135.26|1132.86|0
1738951180000|2025-02-07 17:59:40|1135.94|1133.54|1135.94|1133.54|1135.94|1133.54|1135.71|1133.31|0
1738951190000|2025-02-07 17:59:50|1136.17|1133.77|1135.94|1133.54|1136.17|1133.77|1135.94|1133.54|0
1738951200000|2025-02-07 18:00:00|1135.71|1133.31|1135.03|1132.63|1135.71|1133.31|1135.03|1132.63|0
1738951210000|2025-02-07 18:00:10|1135.26|1132.86|1135.49|1133.09|1135.49|1133.09|1135.26|1132.86|0
1738951220000|2025-02-07 18:00:20|1135.03|1132.63|1135.71|1133.31|1135.71|1133.31|1135.03|1132.63|0
1738951230000|2025-02-07 18:00:30|1136.17|1133.77|1135.71|1133.31|1136.17|1133.77|1135.26|1132.86|0
1738951240000|2025-02-07 18:00:40|1135.94|1133.54|1136.17|1133.77|1136.17|1133.77|1135.94|1133.54|0
1738951250000|2025-02-07 18:00:50|1135.94|1133.54|1135.94|1133.54|1136.39|1133.99|1135.94|1133.54|0
1738951260000|2025-02-07 18:01:00|1136.39|1133.99|1136.85|1134.45|1136.85|1134.45|1136.39|1133.99|0
1738951270000|2025-02-07 18:01:10|1136.62|1134.22|1136.85|1134.45|1136.85|1134.45|1136.62|1134.22|0
1738951280000|2025-02-07 18:01:20|1136.62|1134.22|1137.53|1135.13|1137.53|1135.13|1136.62|1134.22|0
1738951290000|2025-02-07 18:01:30|1137.3|1134.9|1137.53|1135.13|1137.53|1135.13|1137.08|1134.68|0
1738951300000|2025-02-07 18:01:40|1137.76|1135.36|1138.44|1136.04|1138.44|1136.04|1137.76|1135.36|0
1738951310000|2025-02-07 18:01:50|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1137.98|1135.58|0
1738951320000|2025-02-07 18:02:00|1138.67|1136.27|1138.89|1136.49|1138.89|1136.49|1138.67|1136.27|0
1738951330000|2025-02-07 18:02:10|1138.67|1136.27|1139.12|1136.72|1139.12|1136.72|1138.21|1135.81|0
1738951340000|2025-02-07 18:02:20|1139.23|1136.83|1139.8|1137.4|1139.8|1137.4|1138.89|1136.49|0
1738951350000|2025-02-07 18:02:30|1139.57|1137.17|1140.03|1137.63|1140.03|1137.63|1139.57|1137.17|0
1738951360000|2025-02-07 18:02:40|1140.48|1138.08|1140.03|1137.63|1140.48|1138.08|1140.03|1137.63|0
1738951370000|2025-02-07 18:02:50|1139.57|1137.17|1140.71|1138.31|1140.71|1138.31|1139.57|1137.17|0
1738951380000|2025-02-07 18:03:00|1140.94|1138.54|1141.39|1138.99|1141.39|1138.99|1140.94|1138.54|0
1738951390000|2025-02-07 18:03:10|1141.62|1139.22|1141.39|1138.99|1141.85|1139.45|1141.39|1138.99|0
1738951400000|2025-02-07 18:03:20|1141.85|1139.45|1142.76|1140.36|1142.76|1140.36|1141.85|1139.45|0
1738951410000|2025-02-07 18:03:30|1142.3|1139.9|1141.62|1139.22|1142.3|1139.9|1141.62|1139.22|0
1738951420000|2025-02-07 18:03:40|1141.85|1139.45|1141.39|1138.99|1141.85|1139.45|1141.39|1138.99|0
1738951430000|2025-02-07 18:03:50|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|1141.62|1139.22|0
1738951440000|2025-02-07 18:04:00|1141.39|1138.99|1142.07|1139.67|1142.07|1139.67|1141.39|1138.99|0
1738951450000|2025-02-07 18:04:10|1142.98|1140.58|1142.76|1140.36|1142.98|1140.58|1142.53|1140.13|0
1738951460000|2025-02-07 18:04:20|1142.98|1140.58|1142.76|1140.36|1143.21|1140.81|1142.76|1140.36|0
1738951470000|2025-02-07 18:04:30|1142.98|1140.58|1142.53|1140.13|1142.98|1140.58|1142.53|1140.13|0
1738951480000|2025-02-07 18:04:40|1142.76|1140.36|1142.53|1140.13|1142.76|1140.36|1142.53|1140.13|0
1738951490000|2025-02-07 18:04:50|1142.76|1140.36|1142.3|1139.9|1142.76|1140.36|1141.73|1139.33|0
1738951500000|2025-02-07 18:05:00|1142.07|1139.67|1142.3|1139.9|1142.3|1139.9|1142.07|1139.67|0
1738951510000|2025-02-07 18:05:10|1142.18|1139.78|1142.53|1140.13|1142.53|1140.13|1142.18|1139.78|0
1738951520000|2025-02-07 18:05:20|1142.3|1139.9|1142.18|1139.78|1142.3|1139.9|1142.18|1139.78|0
1738951530000|2025-02-07 18:05:30|1142.07|1139.67|1142.98|1140.58|1142.98|1140.58|1142.07|1139.67|0
1738951540000|2025-02-07 18:05:40|1143.21|1140.81|1145.03|1142.63|1145.03|1142.63|1143.21|1140.81|0
1738951550000|2025-02-07 18:05:50|1145.26|1142.86|1145.49|1143.09|1145.49|1143.09|1145.26|1142.86|0
1738951560000|2025-02-07 18:06:00|1145.03|1142.63|1146.42|1144.02|1146.42|1144.02|1145.03|1142.63|0
1738951570000|2025-02-07 18:06:10|1146.1|1143.7|1147.01|1144.61|1147.01|1144.61|1146.1|1143.7|0
1738951580000|2025-02-07 18:06:20|1147.7|1145.3|1148.15|1145.75|1148.15|1145.75|1147.7|1145.3|0
1738951590000|2025-02-07 18:06:30|1147.92|1145.52|1147.92|1145.52|1147.92|1145.52|1147.7|1145.3|0
1738951600000|2025-02-07 18:06:40|1149.29|1146.89|1147.92|1145.52|1149.29|1146.89|1147.92|1145.52|0
1738951610000|2025-02-07 18:06:50|1147.7|1145.3|1147.24|1144.84|1147.7|1145.3|1147.01|1144.61|0
1738951620000|2025-02-07 18:07:00|1147.01|1144.61|1146.79|1144.39|1147.24|1144.84|1146.79|1144.39|0
1738951630000|2025-02-07 18:07:10|1147.01|1144.61|1146.79|1144.39|1147.01|1144.61|1146.56|1144.16|0
1738951640000|2025-02-07 18:07:20|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1146.56|1144.16|0
1738951650000|2025-02-07 18:07:30|1147.01|1144.61|1146.79|1144.39|1147.01|1144.61|1146.56|1144.16|0
1738951660000|2025-02-07 18:07:40|1146.56|1144.16|1146.1|1143.7|1146.56|1144.16|1146.1|1143.7|0
1738951670000|2025-02-07 18:07:50|1146.33|1143.93|1145.87|1143.47|1146.33|1143.93|1145.87|1143.47|0
1738951680000|2025-02-07 18:08:00|1145.42|1143.02|1145.65|1143.25|1146.1|1143.7|1145.42|1143.02|0
1738951690000|2025-02-07 18:08:10|1145.87|1143.47|1145.65|1143.25|1146.33|1143.93|1145.65|1143.25|0
1738951700000|2025-02-07 18:08:20|1145.87|1143.47|1146.56|1144.16|1146.56|1144.16|1145.87|1143.47|0
1738951710000|2025-02-07 18:08:30|1147.01|1144.61|1147.47|1145.07|1147.47|1145.07|1147.01|1144.61|0
1738951720000|2025-02-07 18:08:40|1147.7|1145.3|1147.01|1144.61|1147.7|1145.3|1147.01|1144.61|0
1738951730000|2025-02-07 18:08:50|1147.7|1145.3|1147.7|1145.3|1147.7|1145.3|1147.24|1144.84|0
1738951740000|2025-02-07 18:09:00|1147.01|1144.61|1146.79|1144.39|1147.01|1144.61|1146.79|1144.39|0
1738951750000|2025-02-07 18:09:10|1147.7|1145.3|1146.56|1144.16|1147.7|1145.3|1146.56|1144.16|0
1738951760000|2025-02-07 18:09:20|1146.33|1143.93|1146.79|1144.39|1146.79|1144.39|1146.33|1143.93|0
1738951770000|2025-02-07 18:09:30|1146.78|1144.38|1146.56|1144.16|1146.78|1144.38|1146.56|1144.16|0
1738951780000|2025-02-07 18:09:40|1146.78|1144.38|1146.78|1144.38|1146.78|1144.38|1146.78|1144.38|0
1738951790000|2025-02-07 18:09:50|1147.24|1144.84|1147.01|1144.61|1147.24|1144.84|1147.01|1144.61|0
1738951800000|2025-02-07 18:10:00|1146.78|1144.38|1147.24|1144.84|1147.47|1145.07|1146.78|1144.38|0
1738951810000|2025-02-07 18:10:10|1147.47|1145.07|1147.47|1145.07|1147.47|1145.07|1146.78|1144.38|0
1738951820000|2025-02-07 18:10:20|1147.24|1144.84|1147.01|1144.61|1147.24|1144.84|1146.78|1144.38|0
1738951830000|2025-02-07 18:10:30|1146.78|1144.38|1146.78|1144.38|1147.01|1144.61|1146.78|1144.38|0
1738951840000|2025-02-07 18:10:40|1146.56|1144.16|1146.56|1144.16|1146.78|1144.38|1146.56|1144.16|0
1738951850000|2025-02-07 18:10:50|1147.01|1144.61|1147.01|1144.61|1147.24|1144.84|1146.78|1144.38|0
1738951860000|2025-02-07 18:11:00|1146.78|1144.38|1147.01|1144.61|1147.01|1144.61|1146.78|1144.38|0
1738951870000|2025-02-07 18:11:10|1146.78|1144.38|1146.56|1144.16|1147.01|1144.61|1146.56|1144.16|0
1738951880000|2025-02-07 18:11:20|1146.78|1144.38|1146.78|1144.38|1146.78|1144.38|1146.56|1144.16|0
1738951890000|2025-02-07 18:11:30|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|0
1738951900000|2025-02-07 18:11:40|1146.78|1144.38|1145.65|1143.25|1146.78|1144.38|1145.65|1143.25|0
1738951910000|2025-02-07 18:11:50|1145.42|1143.02|1146.78|1144.38|1146.78|1144.38|1145.42|1143.02|0
1738951920000|2025-02-07 18:12:00|1147.01|1144.61|1147.24|1144.84|1147.24|1144.84|1147.01|1144.61|0
1738951930000|2025-02-07 18:12:10|1147.47|1145.07|1147.7|1145.3|1147.7|1145.3|1147.24|1144.84|0
1738951940000|2025-02-07 18:12:20|1147.35|1144.95|1147.47|1145.07|1147.47|1145.07|1147.24|1144.84|0
1738951950000|2025-02-07 18:12:30|1147.24|1144.84|1147.01|1144.61|1147.24|1144.84|1147.01|1144.61|0
1738951960000|2025-02-07 18:12:40|1146.78|1144.38|1147.01|1144.61|1147.24|1144.84|1146.78|1144.38|0
1738951970000|2025-02-07 18:12:50|1147.24|1144.84|1146.56|1144.16|1147.24|1144.84|1146.56|1144.16|0
1738951980000|2025-02-07 18:13:00|1147.01|1144.61|1147.47|1145.07|1147.47|1145.07|1147.01|1144.61|0
1738951990000|2025-02-07 18:13:10|1147.01|1144.61|1147.24|1144.84|1147.24|1144.84|1146.78|1144.38|0
1738952000000|2025-02-07 18:13:20|1147.01|1144.61|1147.69|1145.29|1147.69|1145.29|1147.01|1144.61|0
1738952010000|2025-02-07 18:13:30|1147.92|1145.52|1147.92|1145.52|1147.92|1145.52|1147.92|1145.52|0
1738952020000|2025-02-07 18:13:40|1147.69|1145.29|1147.92|1145.52|1148.15|1145.75|1147.69|1145.29|0
1738952030000|2025-02-07 18:13:50|1148.15|1145.75|1148.83|1146.43|1148.83|1146.43|1148.15|1145.75|0
1738952040000|2025-02-07 18:14:00|1148.61|1146.21|1147.92|1145.52|1148.61|1146.21|1147.92|1145.52|0
1738952050000|2025-02-07 18:14:10|1148.15|1145.75|1148.15|1145.75|1148.38|1145.98|1148.15|1145.75|0
1738952060000|2025-02-07 18:14:20|1147.92|1145.52|1147.92|1145.52|1147.92|1145.52|1147.69|1145.29|0
1738952070000|2025-02-07 18:14:30|1147.69|1145.29|1147.92|1145.52|1148.15|1145.75|1147.69|1145.29|0
1738952080000|2025-02-07 18:14:40|1147.69|1145.29|1148.15|1145.75|1148.15|1145.75|1147.69|1145.29|0
1738952090000|2025-02-07 18:14:50|1147.92|1145.52|1147.92|1145.52|1147.92|1145.52|1147.92|1145.52|0
1738952100000|2025-02-07 18:15:00|1148.15|1145.75|1149.06|1146.66|1149.06|1146.66|1148.15|1145.75|0
1738952110000|2025-02-07 18:15:10|1149.29|1146.89|1149.52|1147.12|1149.52|1147.12|1149.06|1146.66|0
1738952120000|2025-02-07 18:15:20|1149.97|1147.57|1149.74|1147.34|1150.2|1147.8|1149.74|1147.34|0
1738952130000|2025-02-07 18:15:30|1149.52|1147.12|1149.52|1147.12|1149.52|1147.12|1149.29|1146.89|0
1738952140000|2025-02-07 18:15:40|1149.29|1146.89|1149.29|1146.89|1149.74|1147.34|1149.29|1146.89|0
1738952150000|2025-02-07 18:15:50|1149.52|1147.12|1149.52|1147.12|1149.52|1147.12|1149.52|1147.12|0
1738952160000|2025-02-07 18:16:00|1149.29|1146.89|1147.92|1145.52|1149.29|1146.89|1147.92|1145.52|0
1738952170000|2025-02-07 18:16:10|1148.15|1145.75|1149.06|1146.66|1149.06|1146.66|1148.15|1145.75|0
1738952180000|2025-02-07 18:16:20|1149.52|1147.12|1149.74|1147.34|1149.74|1147.34|1149.52|1147.12|0
1738952190000|2025-02-07 18:16:30|1149.52|1147.12|1149.29|1146.89|1149.52|1147.12|1149.29|1146.89|0
1738952200000|2025-02-07 18:16:40|1149.06|1146.66|1149.06|1146.66|1149.06|1146.66|1149.06|1146.66|0
1738952210000|2025-02-07 18:16:50|1148.6|1146.2|1149.06|1146.66|1149.29|1146.89|1148.6|1146.2|0
1738952220000|2025-02-07 18:17:00|1148.83|1146.43|1148.6|1146.2|1148.83|1146.43|1148.6|1146.2|0
1738952230000|2025-02-07 18:17:10|1148.15|1145.75|1149.06|1146.66|1149.06|1146.66|1148.15|1145.75|0
1738952240000|2025-02-07 18:17:20|1149.29|1146.89|1148.83|1146.43|1149.29|1146.89|1148.83|1146.43|0
1738952250000|2025-02-07 18:17:30|1148.6|1146.2|1148.38|1145.98|1148.6|1146.2|1148.15|1145.75|0
1738952260000|2025-02-07 18:17:40|1148.15|1145.75|1148.6|1146.2|1148.6|1146.2|1147.92|1145.52|0
1738952270000|2025-02-07 18:17:50|1148.38|1145.98|1148.15|1145.75|1148.38|1145.98|1148.15|1145.75|0
1738952280000|2025-02-07 18:18:00|1148.38|1145.98|1148.15|1145.75|1148.38|1145.98|1147.92|1145.52|0
1738952290000|2025-02-07 18:18:10|1147.92|1145.52|1147.69|1145.29|1147.92|1145.52|1147.69|1145.29|0
1738952300000|2025-02-07 18:18:20|1147.58|1145.18|1147.92|1145.52|1147.92|1145.52|1147.47|1145.07|0
1738952310000|2025-02-07 18:18:30|1148.15|1145.75|1148.6|1146.2|1148.6|1146.2|1148.15|1145.75|0
1738952320000|2025-02-07 18:18:40|1148.38|1145.98|1148.38|1145.98|1148.38|1145.98|1148.15|1145.75|0
1738952330000|2025-02-07 18:18:50|1148.6|1146.2|1148.38|1145.98|1148.6|1146.2|1148.38|1145.98|0
1738952340000|2025-02-07 18:19:00|1148.15|1145.75|1149.06|1146.66|1149.06|1146.66|1148.15|1145.75|0
1738952350000|2025-02-07 18:19:10|1148.83|1146.43|1148.6|1146.2|1149.06|1146.66|1148.6|1146.2|0
1738952360000|2025-02-07 18:19:20|1148.38|1145.98|1148.83|1146.43|1148.83|1146.43|1148.38|1145.98|0
1738952370000|2025-02-07 18:19:30|1148.6|1146.2|1148.83|1146.43|1148.83|1146.43|1148.6|1146.2|0
1738952380000|2025-02-07 18:19:40|1148.6|1146.2|1148.6|1146.2|1148.6|1146.2|1148.38|1145.98|0
1738952390000|2025-02-07 18:19:50|1148.83|1146.43|1148.6|1146.2|1148.83|1146.43|1148.6|1146.2|0
1738952400000|2025-02-07 18:20:00|1148.38|1145.98|1147.92|1145.52|1148.38|1145.98|1147.47|1145.07|0
1738952410000|2025-02-07 18:20:10|1148.38|1145.98|1148.6|1146.2|1148.6|1146.2|1148.15|1145.75|0
1738952420000|2025-02-07 18:20:20|1148.26|1145.86|1148.38|1145.98|1148.38|1145.98|1148.26|1145.86|0
1738952430000|2025-02-07 18:20:30|1148.15|1145.75|1148.15|1145.75|1148.15|1145.75|1148.15|1145.75|0
1738952440000|2025-02-07 18:20:40|1148.03|1145.63|1146.78|1144.38|1148.03|1145.63|1146.78|1144.38|0
1738952450000|2025-02-07 18:20:50|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|0
1738952460000|2025-02-07 18:21:00|1146.78|1144.38|1146.78|1144.38|1147.01|1144.61|1146.78|1144.38|0
1738952470000|2025-02-07 18:21:10|1146.55|1144.15|1146.55|1144.15|1147.01|1144.61|1146.1|1143.7|0
1738952480000|2025-02-07 18:21:20|1146.1|1143.7|1145.64|1143.24|1146.1|1143.7|1145.3|1142.9|0
1738952490000|2025-02-07 18:21:30|1145.19|1142.79|1144.73|1142.33|1145.19|1142.79|1144.73|1142.33|0
1738952500000|2025-02-07 18:21:40|1144.96|1142.56|1145.19|1142.79|1145.19|1142.79|1144.96|1142.56|0
1738952510000|2025-02-07 18:21:50|1144.73|1142.33|1145.42|1143.02|1145.42|1143.02|1144.73|1142.33|0
1738952520000|2025-02-07 18:22:00|1145.64|1143.24|1147.01|1144.61|1147.01|1144.61|1145.64|1143.24|0
1738952530000|2025-02-07 18:22:10|1147.24|1144.84|1146.78|1144.38|1147.47|1145.07|1146.78|1144.38|0
1738952540000|2025-02-07 18:22:20|1146.33|1143.93|1145.87|1143.47|1146.33|1143.93|1145.87|1143.47|0
1738952550000|2025-02-07 18:22:30|1145.64|1143.24|1145.42|1143.02|1145.64|1143.24|1145.19|1142.79|0
1738952560000|2025-02-07 18:22:40|1145.87|1143.47|1145.64|1143.24|1146.1|1143.7|1145.64|1143.24|0
1738952570000|2025-02-07 18:22:50|1145.42|1143.02|1144.51|1142.11|1145.42|1143.02|1144.51|1142.11|0
1738952580000|2025-02-07 18:23:00|1144.96|1142.56|1145.42|1143.02|1145.42|1143.02|1144.96|1142.56|0
1738952590000|2025-02-07 18:23:10|1145.87|1143.47|1145.87|1143.47|1146.1|1143.7|1145.87|1143.47|0
1738952600000|2025-02-07 18:23:20|1145.75|1143.35|1145.87|1143.47|1145.87|1143.47|1145.75|1143.35|0
1738952610000|2025-02-07 18:23:30|1146.1|1143.7|1146.1|1143.7|1146.33|1143.93|1146.1|1143.7|0
1738952620000|2025-02-07 18:23:40|1145.64|1143.24|1145.19|1142.79|1145.64|1143.24|1145.19|1142.79|0
1738952630000|2025-02-07 18:23:50|1144.73|1142.33|1144.51|1142.11|1144.73|1142.33|1144.28|1141.88|0
1738952640000|2025-02-07 18:24:00|1144.73|1142.33|1144.73|1142.33|1144.73|1142.33|1144.73|1142.33|0
1738952650000|2025-02-07 18:24:10|1144.96|1142.56|1144.73|1142.33|1144.96|1142.56|1144.28|1141.88|0
1738952660000|2025-02-07 18:24:20|1144.96|1142.56|1145.19|1142.79|1145.19|1142.79|1144.96|1142.56|0
1738952670000|2025-02-07 18:24:30|1145.42|1143.02|1146.1|1143.7|1146.1|1143.7|1144.96|1142.56|0
1738952680000|2025-02-07 18:24:40|1145.87|1143.47|1146.1|1143.7|1146.1|1143.7|1145.87|1143.47|0
1738952690000|2025-02-07 18:24:50|1146.21|1143.81|1146.33|1143.93|1146.33|1143.93|1146.1|1143.7|0
1738952700000|2025-02-07 18:25:00|1146.1|1143.7|1146.1|1143.7|1146.33|1143.93|1146.1|1143.7|0
1738952710000|2025-02-07 18:25:10|1145.87|1143.47|1146.33|1143.93|1146.33|1143.93|1145.64|1143.24|0
1738952720000|2025-02-07 18:25:20|1145.87|1143.47|1145.19|1142.79|1145.87|1143.47|1145.19|1142.79|0
1738952730000|2025-02-07 18:25:30|1144.96|1142.56|1144.96|1142.56|1145.19|1142.79|1144.73|1142.33|0
1738952740000|2025-02-07 18:25:40|1145.52|1143.12|1144.96|1142.56|1145.52|1143.12|1144.96|1142.56|0
1738952750000|2025-02-07 18:25:50|1145.64|1143.24|1145.64|1143.24|1145.64|1143.24|1145.64|1143.24|0
1738952760000|2025-02-07 18:26:00|1145.19|1142.79|1145.42|1143.02|1145.64|1143.24|1145.19|1142.79|0
1738952770000|2025-02-07 18:26:10|1145.87|1143.47|1145.87|1143.47|1145.87|1143.47|1145.87|1143.47|0
1738952780000|2025-02-07 18:26:20|1146.55|1144.15|1146.55|1144.15|1146.55|1144.15|1146.55|1144.15|0
1738952790000|2025-02-07 18:26:30|1146.33|1143.93|1145.64|1143.24|1146.33|1143.93|1145.64|1143.24|0
1738952800000|2025-02-07 18:26:40|1146.33|1143.93|1146.78|1144.38|1146.78|1144.38|1146.33|1143.93|0
1738952810000|2025-02-07 18:26:50|1146.55|1144.15|1146.78|1144.38|1147.01|1144.61|1146.55|1144.15|0
1738952820000|2025-02-07 18:27:00|1146.55|1144.15|1147.24|1144.84|1147.24|1144.84|1146.55|1144.15|0
1738952830000|2025-02-07 18:27:10|1147.35|1144.95|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1738952840000|2025-02-07 18:27:20|1146.78|1144.38|1146.78|1144.38|1147.01|1144.61|1146.78|1144.38|0
1738952850000|2025-02-07 18:27:30|1147.01|1144.61|1146.78|1144.38|1147.01|1144.61|1146.78|1144.38|0
1738952860000|2025-02-07 18:27:40|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|1147.01|1144.61|0
1738952870000|2025-02-07 18:27:50|1146.89|1144.49|1147.46|1145.06|1147.46|1145.06|1146.89|1144.49|0
1738952880000|2025-02-07 18:28:00|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|1147.24|1144.84|0
1738952890000|2025-02-07 18:28:10|1146.78|1144.38|1146.33|1143.93|1147.01|1144.61|1146.33|1143.93|0
1738952900000|2025-02-07 18:28:20|1146.55|1144.15|1145.87|1143.47|1146.55|1144.15|1145.87|1143.47|0
1738952910000|2025-02-07 18:28:30|1145.64|1143.24|1146.55|1144.15|1146.55|1144.15|1145.64|1143.24|0
1738952920000|2025-02-07 18:28:40|1147.01|1144.61|1147.01|1144.61|1147.46|1145.06|1147.01|1144.61|0
1738952930000|2025-02-07 18:28:50|1147.24|1144.84|1147.46|1145.06|1147.69|1145.29|1147.24|1144.84|0
1738952940000|2025-02-07 18:29:00|1147.69|1145.29|1147.01|1144.61|1147.69|1145.29|1146.78|1144.38|0
1738952950000|2025-02-07 18:29:10|1146.78|1144.38|1146.78|1144.38|1147.01|1144.61|1146.55|1144.15|0
1738952960000|2025-02-07 18:29:20|1146.55|1144.15|1146.55|1144.15|1146.78|1144.38|1146.55|1144.15|0
1738952970000|2025-02-07 18:29:30|1146.1|1143.7|1146.1|1143.7|1146.1|1143.7|1145.64|1143.24|0
1738952980000|2025-02-07 18:29:40|1146.33|1143.93|1145.87|1143.47|1146.33|1143.93|1145.87|1143.47|0
1738952990000|2025-02-07 18:29:50|1146.1|1143.7|1146.55|1144.15|1146.55|1144.15|1146.1|1143.7|0
1738953000000|2025-02-07 18:30:00|1146.32|1143.92|1146.55|1144.15|1146.55|1144.15|1145.41|1143.01|0
1738953010000|2025-02-07 18:30:10|1146.78|1144.38|1147.01|1144.61|1147.01|1144.61|1146.55|1144.15|0
1738953020000|2025-02-07 18:30:20|1147.46|1145.06|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1738953030000|2025-02-07 18:30:30|1147.01|1144.61|1147.01|1144.61|1147.46|1145.06|1147.01|1144.61|0
1738953040000|2025-02-07 18:30:40|1146.78|1144.38|1147.01|1144.61|1147.01|1144.61|1146.32|1143.92|0
1738953050000|2025-02-07 18:30:50|1146.78|1144.38|1147.24|1144.84|1147.24|1144.84|1146.78|1144.38|0
1738953060000|2025-02-07 18:31:00|1147.01|1144.61|1147.24|1144.84|1147.24|1144.84|1146.78|1144.38|0
1738953070000|2025-02-07 18:31:10|1147.01|1144.61|1147.01|1144.61|1147.24|1144.84|1146.78|1144.38|0
1738953080000|2025-02-07 18:31:20|1146.55|1144.15|1147.01|1144.61|1147.01|1144.61|1146.55|1144.15|0
1738953090000|2025-02-07 18:31:30|1147.24|1144.84|1147.46|1145.06|1147.46|1145.06|1147.24|1144.84|0
1738953100000|2025-02-07 18:31:40|1147.24|1144.84|1147.46|1145.06|1147.46|1145.06|1147.24|1144.84|0
1738953110000|2025-02-07 18:31:50|1147.24|1144.84|1147.24|1144.84|1147.46|1145.06|1147.24|1144.84|0
1738953120000|2025-02-07 18:32:00|1147.46|1145.06|1147.69|1145.29|1147.92|1145.52|1147.46|1145.06|0
1738953130000|2025-02-07 18:32:10|1147.92|1145.52|1147.92|1145.52|1148.37|1145.97|1147.92|1145.52|0
1738953140000|2025-02-07 18:32:20|1148.15|1145.75|1148.15|1145.75|1148.37|1145.97|1148.15|1145.75|0
1738953150000|2025-02-07 18:32:30|1147.69|1145.29|1147.92|1145.52|1147.92|1145.52|1147.69|1145.29|0
1738953160000|2025-02-07 18:32:40|1147.69|1145.29|1147.69|1145.29|1147.69|1145.29|1147.46|1145.06|0
1738953170000|2025-02-07 18:32:50|1147.23|1144.83|1147.46|1145.06|1147.46|1145.06|1147.23|1144.83|0
1738953180000|2025-02-07 18:33:00|1147.69|1145.29|1147.23|1144.83|1147.69|1145.29|1147.23|1144.83|0
1738953190000|2025-02-07 18:33:10|1147.46|1145.06|1146.55|1144.15|1147.46|1145.06|1146.55|1144.15|0
1738953200000|2025-02-07 18:33:20|1146.78|1144.38|1146.55|1144.15|1146.78|1144.38|1146.32|1143.92|0
1738953210000|2025-02-07 18:33:30|1146.78|1144.38|1146.55|1144.15|1146.78|1144.38|1146.32|1143.92|0
1738953220000|2025-02-07 18:33:40|1146.32|1143.92|1146.1|1143.7|1146.32|1143.92|1146.1|1143.7|0
1738953230000|2025-02-07 18:33:50|1146.32|1143.92|1146.32|1143.92|1146.55|1144.15|1146.32|1143.92|0
1738953240000|2025-02-07 18:34:00|1146.78|1144.38|1147.01|1144.61|1147.23|1144.83|1146.78|1144.38|0
1738953250000|2025-02-07 18:34:10|1147.23|1144.83|1147.23|1144.83|1147.23|1144.83|1147.01|1144.61|0
1738953260000|2025-02-07 18:34:20|1147.01|1144.61|1147.23|1144.83|1147.23|1144.83|1147.01|1144.61|0
1738953270000|2025-02-07 18:34:30|1147.01|1144.61|1147.69|1145.29|1147.69|1145.29|1147.01|1144.61|0
1738953280000|2025-02-07 18:34:40|1147.46|1145.06|1147.69|1145.29|1147.69|1145.29|1147.34|1144.94|0
1738953290000|2025-02-07 18:34:50|1148.15|1145.75|1148.15|1145.75|1148.15|1145.75|1148.15|1145.75|0
1738953300000|2025-02-07 18:35:00|1147.92|1145.52|1147.69|1145.29|1148.15|1145.75|1147.69|1145.29|0
1738953310000|2025-02-07 18:35:10|1147.46|1145.06|1147.69|1145.29|1147.69|1145.29|1147.46|1145.06|0
1738953320000|2025-02-07 18:35:20|1147.8|1145.4|1148.83|1146.43|1148.83|1146.43|1147.8|1145.4|0
1738953330000|2025-02-07 18:35:30|1148.6|1146.2|1148.37|1145.97|1148.6|1146.2|1148.37|1145.97|0
1738953340000|2025-02-07 18:35:40|1148.15|1145.75|1148.15|1145.75|1148.37|1145.97|1148.15|1145.75|0
1738953350000|2025-02-07 18:35:50|1147.92|1145.52|1148.37|1145.97|1148.37|1145.97|1147.69|1145.29|0
1738953360000|2025-02-07 18:36:00|1148.6|1146.2|1149.06|1146.66|1149.06|1146.66|1148.6|1146.2|0
1738953370000|2025-02-07 18:36:10|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|1149.28|1146.88|0
1738953380000|2025-02-07 18:36:20|1149.06|1146.66|1148.83|1146.43|1149.06|1146.66|1148.83|1146.43|0
1738953390000|2025-02-07 18:36:30|1148.6|1146.2|1148.37|1145.97|1148.6|1146.2|1148.14|1145.74|0
1738953400000|2025-02-07 18:36:40|1148.6|1146.2|1148.37|1145.97|1148.83|1146.43|1148.37|1145.97|0
1738953410000|2025-02-07 18:36:50|1148.83|1146.43|1148.6|1146.2|1148.83|1146.43|1148.6|1146.2|0
1738953420000|2025-02-07 18:37:00|1148.14|1145.74|1148.6|1146.2|1148.6|1146.2|1148.14|1145.74|0
1738953430000|2025-02-07 18:37:10|1148.37|1145.97|1148.03|1145.63|1148.37|1145.97|1148.03|1145.63|0
1738953440000|2025-02-07 18:37:20|1148.37|1145.97|1148.6|1146.2|1148.83|1146.43|1148.37|1145.97|0
1738953460000|2025-02-07 18:37:40|1148.37|1145.97|1148.6|1146.2|1148.83|1146.43|1148.37|1145.97|0
1738953470000|2025-02-07 18:37:50|1148.37|1145.97|1148.14|1145.74|1148.37|1145.97|1147.92|1145.52|0
1738953480000|2025-02-07 18:38:00|1147.92|1145.52|1147.46|1145.06|1148.37|1145.97|1147.46|1145.06|0
1738953490000|2025-02-07 18:38:10|1147.92|1145.52|1148.6|1146.2|1148.6|1146.2|1147.92|1145.52|0
1738953500000|2025-02-07 18:38:20|1148.14|1145.74|1148.37|1145.97|1148.6|1146.2|1148.14|1145.74|0
1738953510000|2025-02-07 18:38:30|1148.83|1146.43|1148.6|1146.2|1148.83|1146.43|1148.6|1146.2|0
1738953520000|2025-02-07 18:38:40|1148.37|1145.97|1148.37|1145.97|1148.6|1146.2|1148.37|1145.97|0
1738953530000|2025-02-07 18:38:50|1148.6|1146.2|1148.6|1146.2|1148.6|1146.2|1148.37|1145.97|0
1738953540000|2025-02-07 18:39:00|1148.37|1145.97|1148.6|1146.2|1148.6|1146.2|1148.37|1145.97|0
1738953550000|2025-02-07 18:39:10|1148.37|1145.97|1148.6|1146.2|1148.6|1146.2|1148.37|1145.97|0
1738953560000|2025-02-07 18:39:20|1148.37|1145.97|1148.37|1145.97|1148.6|1146.2|1148.37|1145.97|0
1738953570000|2025-02-07 18:39:30|1148.6|1146.2|1149.06|1146.66|1149.06|1146.66|1148.6|1146.2|0
1738953580000|2025-02-07 18:39:40|1148.83|1146.43|1148.83|1146.43|1149.06|1146.66|1148.83|1146.43|0
1738953590000|2025-02-07 18:39:50|1148.6|1146.2|1148.6|1146.2|1148.83|1146.43|1148.6|1146.2|0
1738953600000|2025-02-07 18:40:00|1148.37|1145.97|1148.6|1146.2|1148.83|1146.43|1148.37|1145.97|0
1738953610000|2025-02-07 18:40:10|1148.37|1145.97|1148.37|1145.97|1148.48|1146.08|1148.37|1145.97|0
1738953620000|2025-02-07 18:40:20|1147.69|1145.29|1146.78|1144.38|1147.69|1145.29|1146.78|1144.38|0
1738953630000|2025-02-07 18:40:30|1146.55|1144.15|1145.64|1143.24|1146.55|1144.15|1145.64|1143.24|0
1738953640000|2025-02-07 18:40:40|1145.41|1143.01|1145.18|1142.78|1145.41|1143.01|1145.18|1142.78|0
1738953650000|2025-02-07 18:40:50|1144.5|1142.1|1144.05|1141.65|1144.5|1142.1|1144.05|1141.65|0
1738953660000|2025-02-07 18:41:00|1143.59|1141.19|1143.36|1140.96|1143.82|1141.42|1143.36|1140.96|0
1738953670000|2025-02-07 18:41:10|1143.14|1140.74|1143.36|1140.96|1143.36|1140.96|1142.68|1140.28|0
1738953680000|2025-02-07 18:41:20|1143.14|1140.74|1142|1139.6|1143.14|1140.74|1142|1139.6|0
1738953690000|2025-02-07 18:41:30|1141.32|1138.92|1141.32|1138.92|1142.23|1139.83|1141.32|1138.92|0
1738953700000|2025-02-07 18:41:40|1141.09|1138.69|1141.77|1139.37|1141.77|1139.37|1141.09|1138.69|0
1738953710000|2025-02-07 18:41:50|1142|1139.6|1141.77|1139.37|1142|1139.6|1141.77|1139.37|0
1738953720000|2025-02-07 18:42:00|1142.45|1140.05|1142.91|1140.51|1142.91|1140.51|1142.45|1140.05|0
1738953730000|2025-02-07 18:42:10|1142.68|1140.28|1142.23|1139.83|1142.68|1140.28|1142|1139.6|0
1738953740000|2025-02-07 18:42:20|1142|1139.6|1141.32|1138.92|1142.11|1139.71|1141.32|1138.92|0
1738953750000|2025-02-07 18:42:30|1141.09|1138.69|1140.52|1138.12|1141.09|1138.69|1140.52|1138.12|0
1738953760000|2025-02-07 18:42:40|1140.41|1138.01|1140.63|1138.23|1141.09|1138.69|1140.41|1138.01|0
1738953770000|2025-02-07 18:42:50|1140.74|1138.34|1139.5|1137.1|1140.74|1138.34|1139.5|1137.1|0
1738953780000|2025-02-07 18:43:00|1139.95|1137.55|1139.72|1137.32|1140.18|1137.78|1139.72|1137.32|0
1738953790000|2025-02-07 18:43:10|1139.5|1137.1|1138.13|1135.73|1139.5|1137.1|1137.68|1135.28|0
1738953800000|2025-02-07 18:43:20|1137.91|1135.51|1137.45|1135.05|1137.91|1135.51|1137.45|1135.05|0
1738953810000|2025-02-07 18:43:30|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.68|1135.28|0
1738953820000|2025-02-07 18:43:40|1137.45|1135.05|1136.31|1133.91|1137.91|1135.51|1136.31|1133.91|0
1738953830000|2025-02-07 18:43:50|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|1135.18|1132.78|0
1738953840000|2025-02-07 18:44:00|1135.41|1133.01|1135.18|1132.78|1135.41|1133.01|1135.18|1132.78|0
1738953850000|2025-02-07 18:44:10|1135.86|1133.46|1136.54|1134.14|1136.54|1134.14|1135.86|1133.46|0
1738953860000|2025-02-07 18:44:20|1136.77|1134.37|1136.31|1133.91|1136.77|1134.37|1135.86|1133.46|0
1738953870000|2025-02-07 18:44:30|1136.09|1133.69|1136.54|1134.14|1136.54|1134.14|1136.09|1133.69|0
1738953880000|2025-02-07 18:44:40|1135.86|1133.46|1136.77|1134.37|1136.77|1134.37|1135.86|1133.46|0
1738953890000|2025-02-07 18:44:50|1136.54|1134.14|1137|1134.6|1137.22|1134.82|1136.54|1134.14|0
1738953900000|2025-02-07 18:45:00|1137.68|1135.28|1135.86|1133.46|1137.68|1135.28|1135.41|1133.01|0
1738953910000|2025-02-07 18:45:10|1135.41|1133.01|1134.72|1132.32|1135.41|1133.01|1134.72|1132.32|0
1738953920000|2025-02-07 18:45:20|1135.41|1133.01|1134.95|1132.55|1135.41|1133.01|1134.72|1132.32|0
1738953930000|2025-02-07 18:45:30|1134.72|1132.32|1135.41|1133.01|1135.41|1133.01|1134.5|1132.1|0
1738953940000|2025-02-07 18:45:40|1134.04|1131.64|1134.13|1131.73|1134.5|1132.1|1134.04|1131.64|0
1738953950000|2025-02-07 18:45:50|1132.99|1130.59|1133.45|1131.05|1133.68|1131.28|1132.99|1130.59|0
1738953960000|2025-02-07 18:46:00|1134.72|1132.32|1135.4|1133|1135.4|1133|1134.72|1132.32|0
1738953970000|2025-02-07 18:46:10|1134.94|1132.54|1135.4|1133|1135.4|1133|1134.72|1132.32|0
1738953980000|2025-02-07 18:46:20|1134.94|1132.54|1136.3|1133.9|1136.3|1133.9|1134.94|1132.54|0
1738953990000|2025-02-07 18:46:30|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1738954000000|2025-02-07 18:46:40|1135.17|1132.77|1135.85|1133.45|1135.85|1133.45|1134.94|1132.54|0
1738954010000|2025-02-07 18:46:50|1135.62|1133.22|1135.62|1133.22|1136.3|1133.9|1135.62|1133.22|0
1738954020000|2025-02-07 18:47:00|1134.49|1132.09|1135.17|1132.77|1135.62|1133.22|1134.49|1132.09|0
1738954030000|2025-02-07 18:47:10|1135.62|1133.22|1135.4|1133|1135.62|1133.22|1135.17|1132.77|0
1738954040000|2025-02-07 18:47:20|1135.17|1132.77|1136.3|1133.9|1136.41|1134.01|1135.17|1132.77|0
1738954050000|2025-02-07 18:47:30|1135.85|1133.45|1135.85|1133.45|1136.08|1133.68|1135.85|1133.45|0
1738954060000|2025-02-07 18:47:40|1135.4|1133|1135.4|1133|1135.62|1133.22|1135.4|1133|0
1738954070000|2025-02-07 18:47:50|1135.17|1132.77|1136.08|1133.68|1136.08|1133.68|1135.17|1132.77|0
1738954080000|2025-02-07 18:48:00|1135.62|1133.22|1134.72|1132.32|1135.96|1133.56|1134.72|1132.32|0
1738954090000|2025-02-07 18:48:10|1134.49|1132.09|1133.35|1130.95|1134.49|1132.09|1132.67|1130.27|0
1738954100000|2025-02-07 18:48:20|1133.58|1131.18|1133.81|1131.41|1134.03|1131.63|1133.58|1131.18|0
1738954110000|2025-02-07 18:48:30|1133.35|1130.95|1133.13|1130.73|1133.58|1131.18|1133.13|1130.73|0
1738954120000|2025-02-07 18:48:40|1133.46|1131.06|1133.35|1130.95|1133.58|1131.18|1133.35|1130.95|0
1738954130000|2025-02-07 18:48:50|1133.81|1131.41|1133.35|1130.95|1133.81|1131.41|1133.35|1130.95|0
1738954140000|2025-02-07 18:49:00|1133.58|1131.18|1135.17|1132.77|1135.17|1132.77|1133.58|1131.18|0
1738954150000|2025-02-07 18:49:10|1134.72|1132.32|1134.72|1132.32|1134.72|1132.32|1134.49|1132.09|0
1738954160000|2025-02-07 18:49:20|1134.49|1132.09|1134.72|1132.32|1134.72|1132.32|1134.49|1132.09|0
1738954170000|2025-02-07 18:49:30|1134.49|1132.09|1135.17|1132.77|1135.17|1132.77|1134.49|1132.09|0
1738954180000|2025-02-07 18:49:40|1135.4|1133|1134.49|1132.09|1135.4|1133|1134.26|1131.86|0
1738954190000|2025-02-07 18:49:50|1135.17|1132.77|1134.94|1132.54|1135.17|1132.77|1134.94|1132.54|0
1738954200000|2025-02-07 18:50:00|1135.17|1132.77|1136.08|1133.68|1136.3|1133.9|1135.17|1132.77|0
1738954210000|2025-02-07 18:50:10|1136.3|1133.9|1135.62|1133.22|1136.3|1133.9|1135.17|1132.77|0
1738954220000|2025-02-07 18:50:20|1135.85|1133.45|1135.62|1133.22|1135.85|1133.45|1135.4|1133|0
1738954230000|2025-02-07 18:50:30|1135.4|1133|1135.17|1132.77|1135.85|1133.45|1135.17|1132.77|0
1738954240000|2025-02-07 18:50:40|1134.71|1132.31|1133.58|1131.18|1134.71|1132.31|1133.58|1131.18|0
1738954250000|2025-02-07 18:50:50|1133.81|1131.41|1134.71|1132.31|1134.71|1132.31|1133.35|1130.95|0
1738954260000|2025-02-07 18:51:00|1135.17|1132.77|1134.71|1132.31|1135.17|1132.77|1134.49|1132.09|0
1738954270000|2025-02-07 18:51:10|1134.94|1132.54|1135.17|1132.77|1135.62|1133.22|1134.94|1132.54|0
1738954280000|2025-02-07 18:51:20|1134.71|1132.31|1134.71|1132.31|1135.17|1132.77|1134.71|1132.31|0
1738954290000|2025-02-07 18:51:30|1134.49|1132.09|1134.49|1132.09|1134.49|1132.09|1134.26|1131.86|0
1738954300000|2025-02-07 18:51:40|1134.03|1131.63|1134.94|1132.54|1134.94|1132.54|1134.03|1131.63|0
1738954310000|2025-02-07 18:51:50|1135.17|1132.77|1135.17|1132.77|1135.4|1133|1135.17|1132.77|0
1738954320000|2025-02-07 18:52:00|1135.4|1133|1134.49|1132.09|1136.53|1134.13|1134.49|1132.09|0
1738954330000|2025-02-07 18:52:10|1134.03|1131.63|1134.26|1131.86|1134.26|1131.86|1134.03|1131.63|0
1738954340000|2025-02-07 18:52:20|1134.03|1131.63|1134.26|1131.86|1134.26|1131.86|1134.03|1131.63|0
1738954350000|2025-02-07 18:52:30|1134.49|1132.09|1134.03|1131.63|1134.49|1132.09|1134.03|1131.63|0
1738954360000|2025-02-07 18:52:40|1133.81|1131.41|1133.35|1130.95|1133.81|1131.41|1133.35|1130.95|0
1738954370000|2025-02-07 18:52:50|1133.81|1131.41|1133.81|1131.41|1133.81|1131.41|1133.58|1131.18|0
1738954380000|2025-02-07 18:53:00|1133.35|1130.95|1132.44|1130.04|1133.35|1130.95|1132.44|1130.04|0
1738954390000|2025-02-07 18:53:10|1131.99|1129.59|1132.22|1129.82|1132.44|1130.04|1131.99|1129.59|0
1738954400000|2025-02-07 18:53:20|1131.54|1129.14|1131.08|1128.68|1131.76|1129.36|1131.08|1128.68|0
1738954410000|2025-02-07 18:53:30|1131.54|1129.14|1131.54|1129.14|1131.54|1129.14|1131.31|1128.91|0
1738954420000|2025-02-07 18:53:40|1131.31|1128.91|1131.31|1128.91|1131.54|1129.14|1131.31|1128.91|0
1738954430000|2025-02-07 18:53:50|1131.54|1129.14|1131.99|1129.59|1131.99|1129.59|1131.54|1129.14|0
1738954440000|2025-02-07 18:54:00|1132.22|1129.82|1133.58|1131.18|1133.58|1131.18|1132.22|1129.82|0
1738954450000|2025-02-07 18:54:10|1133.35|1130.95|1132.9|1130.5|1133.35|1130.95|1132.67|1130.27|0
1738954460000|2025-02-07 18:54:20|1132.67|1130.27|1132.9|1130.5|1132.9|1130.5|1132.44|1130.04|0
1738954470000|2025-02-07 18:54:30|1132.67|1130.27|1132.9|1130.5|1132.9|1130.5|1132.67|1130.27|0
1738954480000|2025-02-07 18:54:40|1132.67|1130.27|1131.99|1129.59|1132.67|1130.27|1131.99|1129.59|0
1738954490000|2025-02-07 18:54:50|1131.54|1129.14|1132.22|1129.82|1132.22|1129.82|1131.31|1128.91|0
1738954500000|2025-02-07 18:55:00|1131.76|1129.36|1131.99|1129.59|1131.99|1129.59|1131.54|1129.14|0
1738954510000|2025-02-07 18:55:10|1131.76|1129.36|1131.76|1129.36|1131.76|1129.36|1131.76|1129.36|0
1738954520000|2025-02-07 18:55:20|1131.99|1129.59|1131.99|1129.59|1131.99|1129.59|1131.87|1129.47|0
1738954530000|2025-02-07 18:55:30|1132.22|1129.82|1132.22|1129.82|1132.44|1130.04|1132.22|1129.82|0
1738954540000|2025-02-07 18:55:40|1131.54|1129.14|1131.99|1129.59|1131.99|1129.59|1131.54|1129.14|0
1738954550000|2025-02-07 18:55:50|1132.22|1129.82|1131.87|1129.47|1132.22|1129.82|1131.87|1129.47|0
1738954560000|2025-02-07 18:56:00|1131.99|1129.59|1132.22|1129.82|1132.22|1129.82|1131.76|1129.36|0
1738954570000|2025-02-07 18:56:10|1132.67|1130.27|1132.22|1129.82|1132.67|1130.27|1132.22|1129.82|0
1738954580000|2025-02-07 18:56:20|1132.44|1130.04|1131.54|1129.14|1132.44|1130.04|1131.54|1129.14|0
1738954590000|2025-02-07 18:56:30|1131.08|1128.68|1131.65|1129.25|1131.76|1129.36|1131.08|1128.68|0
1738954600000|2025-02-07 18:56:40|1131.76|1129.36|1131.31|1128.91|1131.76|1129.36|1131.31|1128.91|0
1738954610000|2025-02-07 18:56:50|1131.08|1128.68|1131.31|1128.91|1131.31|1128.91|1131.08|1128.68|0
1738954620000|2025-02-07 18:57:00|1131.08|1128.68|1131.76|1129.36|1131.76|1129.36|1131.08|1128.68|0
1738954630000|2025-02-07 18:57:10|1131.31|1128.91|1131.99|1129.59|1131.99|1129.59|1131.31|1128.91|0
1738954640000|2025-02-07 18:57:20|1131.76|1129.36|1131.08|1128.68|1131.76|1129.36|1131.08|1128.68|0
1738954650000|2025-02-07 18:57:30|1130.86|1128.46|1130.86|1128.46|1130.86|1128.46|1130.4|1128|0
1738954660000|2025-02-07 18:57:40|1131.08|1128.68|1130.18|1127.78|1131.08|1128.68|1129.95|1127.55|0
1738954670000|2025-02-07 18:57:50|1129.72|1127.32|1130.18|1127.78|1130.18|1127.78|1129.49|1127.09|0
1738954680000|2025-02-07 18:58:00|1129.72|1127.32|1128.81|1126.41|1129.72|1127.32|1128.81|1126.41|0
1738954690000|2025-02-07 18:58:10|1128.36|1125.96|1128.59|1126.19|1128.59|1126.19|1128.36|1125.96|0
1738954700000|2025-02-07 18:58:20|1128.36|1125.96|1129.04|1126.64|1129.04|1126.64|1128.36|1125.96|0
1738954710000|2025-02-07 18:58:30|1128.81|1126.41|1128.81|1126.41|1129.04|1126.64|1128.81|1126.41|0
1738954720000|2025-02-07 18:58:40|1129.04|1126.64|1129.49|1127.09|1129.49|1127.09|1129.04|1126.64|0
1738954730000|2025-02-07 18:58:50|1129.28|1126.88|1128.83|1126.43|1129.28|1126.88|1128.83|1126.43|0
1738954740000|2025-02-07 18:59:00|1129.06|1126.66|1128.94|1126.54|1129.06|1126.66|1128.94|1126.54|0
1738954750000|2025-02-07 18:59:10|1128.6|1126.2|1129.06|1126.66|1129.06|1126.66|1128.6|1126.2|0
1738954760000|2025-02-07 18:59:20|1128.83|1126.43|1127.24|1124.84|1128.83|1126.43|1127.24|1124.84|0
1738954770000|2025-02-07 18:59:30|1127.01|1124.61|1127.24|1124.84|1127.24|1124.84|1126.79|1124.39|0
1738954780000|2025-02-07 18:59:40|1126.79|1124.39|1126.56|1124.16|1126.79|1124.39|1126.33|1123.93|0
1738954790000|2025-02-07 18:59:50|1126.79|1124.39|1127.24|1124.84|1127.24|1124.84|1126.79|1124.39|0
1738954800000|2025-02-07 19:00:00|1126.79|1124.39|1127.01|1124.61|1127.01|1124.61|1126.33|1123.93|0
1738954810000|2025-02-07 19:00:10|1126.79|1124.39|1127.01|1124.61|1127.01|1124.61|1126.79|1124.39|0
1738954820000|2025-02-07 19:00:20|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|1126.56|1124.16|0
1738954830000|2025-02-07 19:00:30|1127.24|1124.84|1126.33|1123.93|1127.24|1124.84|1126.33|1123.93|0
1738954840000|2025-02-07 19:00:40|1126.79|1124.39|1126.33|1123.93|1126.79|1124.39|1126.33|1123.93|0
1738954850000|2025-02-07 19:00:50|1126.56|1124.16|1127.24|1124.84|1127.24|1124.84|1126.56|1124.16|0
1738954860000|2025-02-07 19:01:00|1127.7|1125.3|1127.7|1125.3|1127.7|1125.3|1127.58|1125.18|0
1738954870000|2025-02-07 19:01:10|1127.92|1125.52|1127.47|1125.07|1127.92|1125.52|1127.47|1125.07|0
1738954880000|2025-02-07 19:01:20|1127.01|1124.61|1127.69|1125.29|1127.92|1125.52|1127.01|1124.61|0
1738954890000|2025-02-07 19:01:30|1127.92|1125.52|1128.6|1126.2|1128.6|1126.2|1127.69|1125.29|0
1738954900000|2025-02-07 19:01:40|1127.92|1125.52|1128.38|1125.98|1128.38|1125.98|1127.92|1125.52|0
1738954910000|2025-02-07 19:01:50|1128.6|1126.2|1128.15|1125.75|1128.6|1126.2|1127.92|1125.52|0
1738954920000|2025-02-07 19:02:00|1127.92|1125.52|1127.92|1125.52|1127.92|1125.52|1127.47|1125.07|0
1738954930000|2025-02-07 19:02:10|1128.15|1125.75|1128.15|1125.75|1128.6|1126.2|1127.92|1125.52|0
1738954940000|2025-02-07 19:02:20|1128.6|1126.2|1128.15|1125.75|1128.6|1126.2|1128.15|1125.75|0
1738954950000|2025-02-07 19:02:30|1127.69|1125.29|1127.92|1125.52|1127.92|1125.52|1127.47|1125.07|0
1738954960000|2025-02-07 19:02:40|1127.69|1125.29|1127.47|1125.07|1128.38|1125.98|1127.47|1125.07|0
1738954970000|2025-02-07 19:02:50|1127.92|1125.52|1128.15|1125.75|1128.15|1125.75|1127.47|1125.07|0
1738954980000|2025-02-07 19:03:00|1127.92|1125.52|1128.83|1126.43|1128.83|1126.43|1127.92|1125.52|0
1738954990000|2025-02-07 19:03:10|1129.28|1126.88|1129.06|1126.66|1129.51|1127.11|1128.83|1126.43|0
1738955000000|2025-02-07 19:03:20|1129.74|1127.34|1129.51|1127.11|1129.74|1127.34|1129.51|1127.11|0
1738955010000|2025-02-07 19:03:30|1129.74|1127.34|1129.28|1126.88|1129.74|1127.34|1129.06|1126.66|0
1738955020000|2025-02-07 19:03:40|1129.06|1126.66|1128.83|1126.43|1129.28|1126.88|1128.83|1126.43|0
1738955030000|2025-02-07 19:03:50|1129.06|1126.66|1129.51|1127.11|1129.51|1127.11|1129.06|1126.66|0
1738955040000|2025-02-07 19:04:00|1130.19|1127.79|1129.74|1127.34|1130.19|1127.79|1129.74|1127.34|0
1738955050000|2025-02-07 19:04:10|1129.06|1126.66|1128.37|1125.97|1129.06|1126.66|1128.37|1125.97|0
1738955060000|2025-02-07 19:04:20|1128.6|1126.2|1129.06|1126.66|1129.06|1126.66|1128.6|1126.2|0
1738955070000|2025-02-07 19:04:30|1129.28|1126.88|1129.96|1127.56|1129.96|1127.56|1129.28|1126.88|0
1738955080000|2025-02-07 19:04:40|1130.42|1128.02|1129.06|1126.66|1130.42|1128.02|1129.06|1126.66|0
1738955090000|2025-02-07 19:04:50|1129.28|1126.88|1129.51|1127.11|1129.51|1127.11|1129.28|1126.88|0
1738955100000|2025-02-07 19:05:00|1129.74|1127.34|1129.96|1127.56|1129.96|1127.56|1129.74|1127.34|0
1738955110000|2025-02-07 19:05:10|1129.74|1127.34|1130.42|1128.02|1130.42|1128.02|1129.51|1127.11|0
1738955120000|2025-02-07 19:05:20|1130.19|1127.79|1130.42|1128.02|1130.42|1128.02|1130.19|1127.79|0
1738955130000|2025-02-07 19:05:30|1130.19|1127.79|1129.06|1126.66|1130.42|1128.02|1129.06|1126.66|0
1738955140000|2025-02-07 19:05:40|1129.28|1126.88|1129.51|1127.11|1129.51|1127.11|1129.28|1126.88|0
1738955150000|2025-02-07 19:05:50|1129.28|1126.88|1129.06|1126.66|1129.28|1126.88|1128.83|1126.43|0
1738955160000|2025-02-07 19:06:00|1128.83|1126.43|1128.37|1125.97|1128.83|1126.43|1128.37|1125.97|0
1738955170000|2025-02-07 19:06:10|1128.6|1126.2|1128.6|1126.2|1128.6|1126.2|1128.37|1125.97|0
1738955180000|2025-02-07 19:06:20|1128.37|1125.97|1128.37|1125.97|1128.37|1125.97|1128.15|1125.75|0
1738955190000|2025-02-07 19:06:30|1128.15|1125.75|1128.37|1125.97|1128.37|1125.97|1128.15|1125.75|0
1738955200000|2025-02-07 19:06:40|1127.92|1125.52|1127.92|1125.52|1127.92|1125.52|1127.92|1125.52|0
1738955210000|2025-02-07 19:06:50|1128.03|1125.63|1127.69|1125.29|1128.03|1125.63|1127.69|1125.29|0
1738955220000|2025-02-07 19:07:00|1127.47|1125.07|1125.65|1123.25|1127.47|1125.07|1125.65|1123.25|0
1738955230000|2025-02-07 19:07:10|1125.43|1123.03|1125.88|1123.48|1126.33|1123.93|1125.43|1123.03|0
1738955240000|2025-02-07 19:07:20|1126.33|1123.93|1126.56|1124.16|1126.79|1124.39|1126.33|1123.93|0
1738955250000|2025-02-07 19:07:30|1126.11|1123.71|1126.11|1123.71|1126.56|1124.16|1126.11|1123.71|0
1738955260000|2025-02-07 19:07:40|1126.56|1124.16|1126.33|1123.93|1126.56|1124.16|1126.11|1123.71|0
1738955270000|2025-02-07 19:07:50|1126.56|1124.16|1126.11|1123.71|1126.56|1124.16|1126.11|1123.71|0
1738955280000|2025-02-07 19:08:00|1126.56|1124.16|1126.79|1124.39|1127.01|1124.61|1126.56|1124.16|0
1738955290000|2025-02-07 19:08:10|1127.01|1124.61|1126.79|1124.39|1127.01|1124.61|1126.56|1124.16|0
1738955300000|2025-02-07 19:08:20|1126.56|1124.16|1126.56|1124.16|1126.56|1124.16|1126.56|1124.16|0
1738955310000|2025-02-07 19:08:30|1126.79|1124.39|1127.24|1124.84|1127.69|1125.29|1126.79|1124.39|0
1738955320000|2025-02-07 19:08:40|1126.79|1124.39|1126.56|1124.16|1126.79|1124.39|1126.56|1124.16|0
1738955330000|2025-02-07 19:08:50|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|0
1738955340000|2025-02-07 19:09:00|1127.47|1125.07|1127.24|1124.84|1127.92|1125.52|1127.24|1124.84|0
1738955350000|2025-02-07 19:09:10|1127.01|1124.61|1126.79|1124.39|1127.01|1124.61|1126.56|1124.16|0
1738955360000|2025-02-07 19:09:20|1127.01|1124.61|1127.24|1124.84|1127.24|1124.84|1127.01|1124.61|0
1738955370000|2025-02-07 19:09:30|1127.47|1125.07|1127.47|1125.07|1127.47|1125.07|1127.24|1124.84|0
1738955380000|2025-02-07 19:09:40|1127.69|1125.29|1127.92|1125.52|1127.92|1125.52|1127.69|1125.29|0
1738955390000|2025-02-07 19:09:50|1128.15|1125.75|1127.47|1125.07|1128.15|1125.75|1127.47|1125.07|0
1738955400000|2025-02-07 19:10:00|1127.24|1124.84|1127.69|1125.29|1127.69|1125.29|1127.24|1124.84|0
1738955410000|2025-02-07 19:10:10|1128.15|1125.75|1128.15|1125.75|1128.37|1125.97|1128.15|1125.75|0
1738955420000|2025-02-07 19:10:20|1128.6|1126.2|1127.47|1125.07|1128.6|1126.2|1127.47|1125.07|0
1738955430000|2025-02-07 19:10:30|1127.24|1124.84|1127.24|1124.84|1127.24|1124.84|1127.01|1124.61|0
1738955440000|2025-02-07 19:10:40|1127.01|1124.61|1126.33|1123.93|1127.01|1124.61|1126.33|1123.93|0
1738955450000|2025-02-07 19:10:50|1125.88|1123.48|1125.88|1123.48|1125.88|1123.48|1125.65|1123.25|0
1738955460000|2025-02-07 19:11:00|1125.65|1123.25|1125.42|1123.02|1125.65|1123.25|1125.42|1123.02|0
1738955470000|2025-02-07 19:11:10|1125.2|1122.8|1124.97|1122.57|1125.2|1122.8|1124.74|1122.34|0
1738955480000|2025-02-07 19:11:20|1125.42|1123.02|1124.97|1122.57|1125.42|1123.02|1124.74|1122.34|0
1738955490000|2025-02-07 19:11:30|1124.74|1122.34|1124.97|1122.57|1124.97|1122.57|1124.52|1122.12|0
1738955500000|2025-02-07 19:11:40|1124.52|1122.12|1124.52|1122.12|1124.52|1122.12|1124.29|1121.89|0
1738955510000|2025-02-07 19:11:50|1123.84|1121.44|1124.06|1121.66|1124.06|1121.66|1123.84|1121.44|0
1738955520000|2025-02-07 19:12:00|1123.61|1121.21|1122.7|1120.3|1123.61|1121.21|1122.7|1120.3|0
1738955530000|2025-02-07 19:12:10|1122.48|1120.08|1122.93|1120.53|1122.93|1120.53|1122.48|1120.08|0
1738955540000|2025-02-07 19:12:20|1122.7|1120.3|1122.7|1120.3|1122.93|1120.53|1122.7|1120.3|0
1738955550000|2025-02-07 19:12:30|1122.93|1120.53|1122.48|1120.08|1123.16|1120.76|1122.48|1120.08|0
1738955560000|2025-02-07 19:12:40|1122.7|1120.3|1122.48|1120.08|1122.93|1120.53|1122.48|1120.08|0
1738955570000|2025-02-07 19:12:50|1122.7|1120.3|1122.7|1120.3|1122.93|1120.53|1122.7|1120.3|0
1738955580000|2025-02-07 19:13:00|1123.16|1120.76|1124.06|1121.66|1124.29|1121.89|1123.16|1120.76|0
1738955590000|2025-02-07 19:13:10|1123.84|1121.44|1123.61|1121.21|1123.84|1121.44|1123.38|1120.98|0
1738955600000|2025-02-07 19:13:20|1123.38|1120.98|1123.61|1121.21|1123.61|1121.21|1123.38|1120.98|0
1738955610000|2025-02-07 19:13:30|1123.84|1121.44|1123.61|1121.21|1123.84|1121.44|1123.61|1121.21|0
1738955620000|2025-02-07 19:13:40|1123.38|1120.98|1123.61|1121.21|1123.61|1121.21|1123.38|1120.98|0
1738955630000|2025-02-07 19:13:50|1123.38|1120.98|1123.84|1121.44|1123.84|1121.44|1123.38|1120.98|0
1738955640000|2025-02-07 19:14:00|1123.61|1121.21|1124.06|1121.66|1124.06|1121.66|1123.61|1121.21|0
1738955650000|2025-02-07 19:14:10|1124.29|1121.89|1124.97|1122.57|1124.97|1122.57|1124.29|1121.89|0
1738955660000|2025-02-07 19:14:20|1124.52|1122.12|1124.52|1122.12|1124.97|1122.57|1124.52|1122.12|0
1738955670000|2025-02-07 19:14:30|1124.29|1121.89|1124.29|1121.89|1124.29|1121.89|1124.06|1121.66|0
1738955680000|2025-02-07 19:14:40|1124.06|1121.66|1124.52|1122.12|1124.52|1122.12|1124.06|1121.66|0
1738955690000|2025-02-07 19:14:50|1124.29|1121.89|1124.52|1122.12|1124.52|1122.12|1124.06|1121.66|0
1738955700000|2025-02-07 19:15:00|1124.74|1122.34|1124.97|1122.57|1125.2|1122.8|1124.74|1122.34|0
1738955710000|2025-02-07 19:15:10|1124.74|1122.34|1123.84|1121.44|1124.74|1122.34|1123.84|1121.44|0
1738955720000|2025-02-07 19:15:20|1123.61|1121.21|1123.61|1121.21|1123.61|1121.21|1123.61|1121.21|0
1738955730000|2025-02-07 19:15:30|1123.84|1121.44|1124.29|1121.89|1124.29|1121.89|1123.84|1121.44|0
1738955740000|2025-02-07 19:15:40|1124.06|1121.66|1125.65|1123.25|1125.65|1123.25|1124.06|1121.66|0
1738955750000|2025-02-07 19:15:50|1125.88|1123.48|1125.42|1123.02|1126.1|1123.7|1125.42|1123.02|0
1738955760000|2025-02-07 19:16:00|1124.97|1122.57|1125.2|1122.8|1125.65|1123.25|1124.97|1122.57|0
1738955770000|2025-02-07 19:16:10|1125.42|1123.02|1126.56|1124.16|1126.56|1124.16|1125.42|1123.02|0
1738955780000|2025-02-07 19:16:20|1126.1|1123.7|1126.1|1123.7|1126.1|1123.7|1125.65|1123.25|0
1738955790000|2025-02-07 19:16:30|1125.99|1123.59|1126.1|1123.7|1126.1|1123.7|1125.99|1123.59|0
1738955800000|2025-02-07 19:16:40|1126.33|1123.93|1126.78|1124.38|1126.78|1124.38|1126.33|1123.93|0
1738955810000|2025-02-07 19:16:50|1127.01|1124.61|1126.56|1124.16|1127.01|1124.61|1126.56|1124.16|0
1738955820000|2025-02-07 19:17:00|1126.33|1123.93|1125.42|1123.02|1126.33|1123.93|1125.42|1123.02|0
1738955830000|2025-02-07 19:17:10|1125.2|1122.8|1125.65|1123.25|1125.65|1123.25|1125.2|1122.8|0
1738955840000|2025-02-07 19:17:20|1125.42|1123.02|1125.65|1123.25|1126.1|1123.7|1125.42|1123.02|0
1738955850000|2025-02-07 19:17:30|1125.2|1122.8|1125.65|1123.25|1125.65|1123.25|1125.2|1122.8|0
1738955860000|2025-02-07 19:17:40|1125.42|1123.02|1125.65|1123.25|1125.88|1123.48|1125.42|1123.02|0
1738955870000|2025-02-07 19:17:50|1125.88|1123.48|1125.88|1123.48|1125.88|1123.48|1125.65|1123.25|0
1738955880000|2025-02-07 19:18:00|1125.65|1123.25|1125.2|1122.8|1125.65|1123.25|1125.2|1122.8|0
1738955890000|2025-02-07 19:18:10|1124.74|1122.34|1123.84|1121.44|1124.74|1122.34|1123.61|1121.21|0
1738955900000|2025-02-07 19:18:20|1123.38|1120.98|1123.38|1120.98|1123.61|1121.21|1123.38|1120.98|0
1738955910000|2025-02-07 19:18:30|1123.61|1121.21|1123.61|1121.21|1123.61|1121.21|1123.61|1121.21|0
1738955920000|2025-02-07 19:18:40|1124.06|1121.66|1123.61|1121.21|1124.06|1121.66|1123.61|1121.21|0
1738955930000|2025-02-07 19:18:50|1123.16|1120.76|1123.38|1120.98|1123.38|1120.98|1123.16|1120.76|0
1738955940000|2025-02-07 19:19:00|1123.61|1121.21|1124.06|1121.66|1124.06|1121.66|1123.61|1121.21|0
1738955950000|2025-02-07 19:19:10|1123.84|1121.44|1123.61|1121.21|1124.06|1121.66|1123.61|1121.21|0
1738955960000|2025-02-07 19:19:20|1123.84|1121.44|1124.06|1121.66|1124.29|1121.89|1123.84|1121.44|0
1738955970000|2025-02-07 19:19:30|1124.29|1121.89|1124.52|1122.12|1124.52|1122.12|1124.29|1121.89|0
1738955980000|2025-02-07 19:19:40|1124.29|1121.89|1124.06|1121.66|1124.29|1121.89|1124.06|1121.66|0
1738955990000|2025-02-07 19:19:50|1124.29|1121.89|1124.29|1121.89|1124.29|1121.89|1124.06|1121.66|0
1738956000000|2025-02-07 19:20:00|1124.06|1121.66|1124.97|1122.57|1124.97|1122.57|1124.06|1121.66|0
1738956010000|2025-02-07 19:20:10|1124.52|1122.12|1124.52|1122.12|1124.74|1122.34|1124.52|1122.12|0
1738956020000|2025-02-07 19:20:20|1124.29|1121.89|1124.29|1121.89|1124.29|1121.89|1124.29|1121.89|0
1738956030000|2025-02-07 19:20:30|1123.84|1121.44|1124.06|1121.66|1124.29|1121.89|1123.84|1121.44|0
1738956040000|2025-02-07 19:20:40|1124.29|1121.89|1124.74|1122.34|1124.74|1122.34|1124.29|1121.89|0
1738956050000|2025-02-07 19:20:50|1124.52|1122.12|1124.52|1122.12|1124.74|1122.34|1124.52|1122.12|0
1738956060000|2025-02-07 19:21:00|1124.74|1122.34|1124.97|1122.57|1124.97|1122.57|1124.52|1122.12|0
1738956070000|2025-02-07 19:21:10|1124.74|1122.34|1125.2|1122.8|1125.2|1122.8|1124.74|1122.34|0
1738956080000|2025-02-07 19:21:20|1124.97|1122.57|1124.74|1122.34|1124.97|1122.57|1124.74|1122.34|0
1738956090000|2025-02-07 19:21:30|1124.29|1121.89|1123.38|1120.98|1124.29|1121.89|1123.38|1120.98|0
1738956100000|2025-02-07 19:21:40|1123.15|1120.75|1121.12|1118.72|1123.15|1120.75|1121.12|1118.72|0
1738956110000|2025-02-07 19:21:50|1120.89|1118.49|1121.12|1118.72|1121.12|1118.72|1120.66|1118.26|0
1738956120000|2025-02-07 19:22:00|1121.57|1119.17|1120.89|1118.49|1121.57|1119.17|1120.89|1118.49|0
1738956130000|2025-02-07 19:22:10|1120.44|1118.04|1119.98|1117.58|1120.66|1118.26|1119.98|1117.58|0
1738956140000|2025-02-07 19:22:20|1120.44|1118.04|1123.61|1121.21|1123.61|1121.21|1120.21|1117.81|0
1738956150000|2025-02-07 19:22:30|1123.15|1120.75|1123.15|1120.75|1123.83|1121.43|1123.15|1120.75|0
1738956160000|2025-02-07 19:22:40|1122.93|1120.53|1122.47|1120.07|1123.15|1120.75|1122.47|1120.07|0
1738956170000|2025-02-07 19:22:50|1122.7|1120.3|1122.7|1120.3|1122.93|1120.53|1122.7|1120.3|0
1738956180000|2025-02-07 19:23:00|1122.47|1120.07|1122.25|1119.85|1122.47|1120.07|1121.79|1119.39|0
1738956190000|2025-02-07 19:23:10|1122.47|1120.07|1122.7|1120.3|1122.7|1120.3|1122.47|1120.07|0
1738956200000|2025-02-07 19:23:20|1122.93|1120.53|1124.06|1121.66|1124.06|1121.66|1122.93|1120.53|0
1738956210000|2025-02-07 19:23:30|1123.83|1121.43|1123.56|1121.16|1123.83|1121.43|1123.11|1120.71|0
1738956220000|2025-02-07 19:23:40|1123.11|1120.71|1122.88|1120.48|1123.11|1120.71|1122.88|1120.48|0
1738956230000|2025-02-07 19:23:50|1123.33|1120.93|1122.88|1120.48|1123.56|1121.16|1122.88|1120.48|0
1738956240000|2025-02-07 19:24:00|1122.65|1120.25|1122.88|1120.48|1122.88|1120.48|1122.2|1119.8|0
1738956250000|2025-02-07 19:24:10|1122.65|1120.25|1123.56|1121.16|1123.56|1121.16|1122.65|1120.25|0
1738956260000|2025-02-07 19:24:20|1123.11|1120.71|1123.33|1120.93|1123.33|1120.93|1123.11|1120.71|0
1738956270000|2025-02-07 19:24:30|1123.11|1120.71|1123.79|1121.39|1123.79|1121.39|1123.11|1120.71|0
1738956280000|2025-02-07 19:24:40|1123.56|1121.16|1123.56|1121.16|1123.56|1121.16|1123.33|1120.93|0
1738956290000|2025-02-07 19:24:50|1123.33|1120.93|1123.56|1121.16|1123.79|1121.39|1123.33|1120.93|0
1738956300000|2025-02-07 19:25:00|1124.01|1121.61|1125.15|1122.75|1125.15|1122.75|1124.01|1121.61|0
1738956310000|2025-02-07 19:25:10|1124.92|1122.52|1124.47|1122.07|1124.92|1122.52|1124.24|1121.84|0
1738956320000|2025-02-07 19:25:20|1124.69|1122.29|1125.15|1122.75|1125.15|1122.75|1124.69|1122.29|0
1738956330000|2025-02-07 19:25:30|1125.37|1122.97|1124.69|1122.29|1125.37|1122.97|1124.69|1122.29|0
1738956340000|2025-02-07 19:25:40|1124.92|1122.52|1124.69|1122.29|1125.15|1122.75|1124.69|1122.29|0
1738956350000|2025-02-07 19:25:50|1124.92|1122.52|1124.92|1122.52|1125.15|1122.75|1124.92|1122.52|0
1738956360000|2025-02-07 19:26:00|1124.69|1122.29|1124.92|1122.52|1125.15|1122.75|1124.69|1122.29|0
1738956370000|2025-02-07 19:26:10|1124.69|1122.29|1124.24|1121.84|1124.69|1122.29|1124.24|1121.84|0
1738956380000|2025-02-07 19:26:20|1124.47|1122.07|1124.24|1121.84|1124.47|1122.07|1124.24|1121.84|0
1738956390000|2025-02-07 19:26:30|1124.69|1122.29|1124.24|1121.84|1124.69|1122.29|1124.01|1121.61|0
1738956400000|2025-02-07 19:26:40|1124.01|1121.61|1124.47|1122.07|1124.47|1122.07|1124.01|1121.61|0
1738956410000|2025-02-07 19:26:50|1124.24|1121.84|1124.47|1122.07|1124.47|1122.07|1124.24|1121.84|0
1738956420000|2025-02-07 19:27:00|1124.24|1121.84|1124.24|1121.84|1124.47|1122.07|1124.24|1121.84|0
1738956430000|2025-02-07 19:27:10|1123.33|1120.93|1122.88|1120.48|1123.33|1120.93|1122.88|1120.48|0
1738956440000|2025-02-07 19:27:20|1122.65|1120.25|1121.97|1119.57|1122.65|1120.25|1121.97|1119.57|0
1738956450000|2025-02-07 19:27:30|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|1122.2|1119.8|0
1738956460000|2025-02-07 19:27:40|1121.74|1119.34|1122.43|1120.03|1122.43|1120.03|1121.74|1119.34|0
1738956470000|2025-02-07 19:27:50|1122.65|1120.25|1122.88|1120.48|1122.88|1120.48|1122.43|1120.03|0
1738956480000|2025-02-07 19:28:00|1123.11|1120.71|1123.11|1120.71|1123.11|1120.71|1122.88|1120.48|0
1738956490000|2025-02-07 19:28:10|1123.33|1120.93|1123.11|1120.71|1124.01|1121.61|1123.11|1120.71|0
1738956500000|2025-02-07 19:28:20|1122.88|1120.48|1123.33|1120.93|1123.33|1120.93|1122.88|1120.48|0
1738956510000|2025-02-07 19:28:30|1123.56|1121.16|1122.88|1120.48|1123.56|1121.16|1122.88|1120.48|0
1738956520000|2025-02-07 19:28:40|1123.11|1120.71|1123.56|1121.16|1123.56|1121.16|1123.11|1120.71|0
1738956530000|2025-02-07 19:28:50|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.11|1120.71|0
1738956540000|2025-02-07 19:29:00|1123.11|1120.71|1123.33|1120.93|1123.33|1120.93|1122.88|1120.48|0
1738956550000|2025-02-07 19:29:10|1123.11|1120.71|1123.56|1121.16|1123.56|1121.16|1123.11|1120.71|0
1738956560000|2025-02-07 19:29:20|1123.79|1121.39|1123.11|1120.71|1123.79|1121.39|1123.11|1120.71|0
1738956570000|2025-02-07 19:29:30|1123.1|1120.7|1122.88|1120.48|1123.33|1120.93|1122.88|1120.48|0
1738956580000|2025-02-07 19:29:40|1122.42|1120.02|1121.97|1119.57|1122.42|1120.02|1121.97|1119.57|0
1738956590000|2025-02-07 19:29:50|1121.74|1119.34|1121.06|1118.66|1121.97|1119.57|1121.06|1118.66|0
1738956600000|2025-02-07 19:30:00|1120.61|1118.21|1120.61|1118.21|1120.61|1118.21|1119.93|1117.53|0
1738956610000|2025-02-07 19:30:10|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|0
1738956620000|2025-02-07 19:30:20|1120.38|1117.98|1120.61|1118.21|1120.61|1118.21|1120.38|1117.98|0
1738956630000|2025-02-07 19:30:30|1119.48|1117.08|1119.7|1117.3|1119.7|1117.3|1119.48|1117.08|0
1738956640000|2025-02-07 19:30:40|1119.48|1117.08|1120.16|1117.76|1120.16|1117.76|1119.48|1117.08|0
1738956650000|2025-02-07 19:30:50|1120.38|1117.98|1120.16|1117.76|1120.38|1117.98|1120.16|1117.76|0
1738956660000|2025-02-07 19:31:00|1119.93|1117.53|1120.16|1117.76|1120.27|1117.87|1119.93|1117.53|0
1738956670000|2025-02-07 19:31:10|1119.7|1117.3|1119.93|1117.53|1119.93|1117.53|1119.7|1117.3|0
1738956680000|2025-02-07 19:31:20|1120.38|1117.98|1120.38|1117.98|1120.38|1117.98|1120.16|1117.76|0
1738956690000|2025-02-07 19:31:30|1120.61|1118.21|1120.38|1117.98|1120.61|1118.21|1120.38|1117.98|0
1738956700000|2025-02-07 19:31:40|1120.84|1118.44|1120.84|1118.44|1120.84|1118.44|1120.61|1118.21|0
1738956710000|2025-02-07 19:31:50|1121.06|1118.66|1121.29|1118.89|1121.52|1119.12|1121.06|1118.66|0
1738956720000|2025-02-07 19:32:00|1121.52|1119.12|1120.38|1117.98|1121.52|1119.12|1120.38|1117.98|0
1738956730000|2025-02-07 19:32:10|1120.84|1118.44|1123.33|1120.93|1124.24|1121.84|1120.61|1118.21|0
1738956740000|2025-02-07 19:32:20|1123.56|1121.16|1123.56|1121.16|1123.78|1121.38|1123.56|1121.16|0
1738956750000|2025-02-07 19:32:30|1123.78|1121.38|1123.56|1121.16|1124.24|1121.84|1123.56|1121.16|0
1738956760000|2025-02-07 19:32:40|1123.1|1120.7|1123.1|1120.7|1123.33|1120.93|1123.1|1120.7|0
1738956770000|2025-02-07 19:32:50|1123.33|1120.93|1123.56|1121.16|1123.56|1121.16|1123.33|1120.93|0
1738956780000|2025-02-07 19:33:00|1123.1|1120.7|1122.88|1120.48|1123.1|1120.7|1122.88|1120.48|0
1738956790000|2025-02-07 19:33:10|1123.1|1120.7|1122.65|1120.25|1123.1|1120.7|1122.65|1120.25|0
1738956800000|2025-02-07 19:33:20|1122.08|1119.68|1121.97|1119.57|1122.08|1119.68|1121.97|1119.57|0
1738956810000|2025-02-07 19:33:30|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|0
1738956820000|2025-02-07 19:33:40|1121.52|1119.12|1121.74|1119.34|1121.74|1119.34|1121.52|1119.12|0
1738956840000|2025-02-07 19:34:00|1122.2|1119.8|1122.88|1120.48|1123.1|1120.7|1122.2|1119.8|0
1738956850000|2025-02-07 19:34:10|1123.1|1120.7|1123.56|1121.16|1123.56|1121.16|1123.1|1120.7|0
1738956860000|2025-02-07 19:34:20|1123.78|1121.38|1123.78|1121.38|1123.78|1121.38|1123.56|1121.16|0
1738956870000|2025-02-07 19:34:30|1123.56|1121.16|1124.01|1121.61|1124.01|1121.61|1123.56|1121.16|0
1738956880000|2025-02-07 19:34:40|1123.78|1121.38|1124.69|1122.29|1124.69|1122.29|1123.78|1121.38|0
1738956890000|2025-02-07 19:34:50|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|1124.57|1122.17|0
1738956900000|2025-02-07 19:35:00|1124.46|1122.06|1123.56|1121.16|1124.46|1122.06|1123.56|1121.16|0
1738956910000|2025-02-07 19:35:10|1124.01|1121.61|1123.56|1121.16|1124.01|1121.61|1123.56|1121.16|0
1738956920000|2025-02-07 19:35:20|1123.78|1121.38|1123.56|1121.16|1123.78|1121.38|1123.33|1120.93|0
1738956930000|2025-02-07 19:35:30|1123.78|1121.38|1123.56|1121.16|1123.78|1121.38|1123.56|1121.16|0
1738956940000|2025-02-07 19:35:40|1123.78|1121.38|1123.56|1121.16|1123.78|1121.38|1123.56|1121.16|0
1738956950000|2025-02-07 19:35:50|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|0
1738956960000|2025-02-07 19:36:00|1123.56|1121.16|1124.01|1121.61|1124.24|1121.84|1123.56|1121.16|0
1738956970000|2025-02-07 19:36:10|1123.89|1121.49|1123.33|1120.93|1123.89|1121.49|1123.33|1120.93|0
1738956980000|2025-02-07 19:36:20|1123.1|1120.7|1122.65|1120.25|1123.1|1120.7|1122.65|1120.25|0
1738956990000|2025-02-07 19:36:30|1122.88|1120.48|1122.88|1120.48|1122.88|1120.48|1122.65|1120.25|0
1738957000000|2025-02-07 19:36:40|1123.1|1120.7|1123.1|1120.7|1123.33|1120.93|1123.1|1120.7|0
1738957010000|2025-02-07 19:36:50|1123.33|1120.93|1123.56|1121.16|1123.56|1121.16|1123.33|1120.93|0
1738957020000|2025-02-07 19:37:00|1123.33|1120.93|1123.33|1120.93|1123.33|1120.93|1123.1|1120.7|0
1738957030000|2025-02-07 19:37:10|1123.56|1121.16|1123.78|1121.38|1123.78|1121.38|1123.33|1120.93|0
1738957040000|2025-02-07 19:37:20|1124.01|1121.61|1124.24|1121.84|1124.24|1121.84|1124.01|1121.61|0
1738957050000|2025-02-07 19:37:30|1124.01|1121.61|1124.8|1122.4|1124.8|1122.4|1124.01|1121.61|0
1738957060000|2025-02-07 19:37:40|1124.46|1122.06|1124.46|1122.06|1124.46|1122.06|1124.24|1121.84|0
1738957070000|2025-02-07 19:37:50|1124.69|1122.29|1124.46|1122.06|1124.69|1122.29|1124.46|1122.06|0
1738957080000|2025-02-07 19:38:00|1124.92|1122.52|1126.05|1123.65|1126.05|1123.65|1124.92|1122.52|0
1738957090000|2025-02-07 19:38:10|1125.82|1123.42|1125.82|1123.42|1125.82|1123.42|1125.6|1123.2|0
1738957100000|2025-02-07 19:38:20|1125.6|1123.2|1125.82|1123.42|1125.82|1123.42|1125.6|1123.2|0
1738957110000|2025-02-07 19:38:30|1126.05|1123.65|1126.05|1123.65|1126.05|1123.65|1125.82|1123.42|0
1738957120000|2025-02-07 19:38:40|1126.28|1123.88|1125.82|1123.42|1126.28|1123.88|1125.82|1123.42|0
1738957130000|2025-02-07 19:38:50|1126.28|1123.88|1126.28|1123.88|1126.28|1123.88|1126.05|1123.65|0
1738957140000|2025-02-07 19:39:00|1126.51|1124.11|1126.51|1124.11|1126.51|1124.11|1126.51|1124.11|0
1738957150000|2025-02-07 19:39:10|1126.28|1123.88|1126.28|1123.88|1126.51|1124.11|1126.28|1123.88|0
1738957160000|2025-02-07 19:39:20|1126.51|1124.11|1126.96|1124.56|1126.96|1124.56|1126.51|1124.11|0
1738957170000|2025-02-07 19:39:30|1126.73|1124.33|1126.28|1123.88|1126.73|1124.33|1126.28|1123.88|0
1738957180000|2025-02-07 19:39:40|1126.73|1124.33|1126.96|1124.56|1126.96|1124.56|1126.51|1124.11|0
1738957190000|2025-02-07 19:39:50|1126.73|1124.33|1126.61|1124.21|1126.96|1124.56|1126.61|1124.21|0
1738957200000|2025-02-07 19:40:00|1126.73|1124.33|1127.19|1124.79|1127.29|1124.89|1126.73|1124.33|0
1738957210000|2025-02-07 19:40:10|1127.41|1125.01|1127.87|1125.47|1127.87|1125.47|1127.19|1124.79|0
1738957220000|2025-02-07 19:40:20|1127.64|1125.24|1126.05|1123.65|1127.64|1125.24|1126.05|1123.65|0
1738957230000|2025-02-07 19:40:30|1125.82|1123.42|1126.05|1123.65|1126.28|1123.88|1125.82|1123.42|0
1738957240000|2025-02-07 19:40:40|1126.51|1124.11|1126.28|1123.88|1126.51|1124.11|1126.28|1123.88|0
1738957250000|2025-02-07 19:40:50|1126.5|1124.1|1126.96|1124.56|1126.96|1124.56|1126.5|1124.1|0
1738957260000|2025-02-07 19:41:00|1127.19|1124.79|1126.5|1124.1|1127.19|1124.79|1126.5|1124.1|0
1738957270000|2025-02-07 19:41:10|1126.96|1124.56|1127.19|1124.79|1127.19|1124.79|1126.96|1124.56|0
1738957280000|2025-02-07 19:41:20|1127.41|1125.01|1127.41|1125.01|1127.41|1125.01|1127.41|1125.01|0
1738957290000|2025-02-07 19:41:30|1126.96|1124.56|1127.41|1125.01|1127.41|1125.01|1126.96|1124.56|0
1738957300000|2025-02-07 19:41:40|1127.64|1125.24|1127.19|1124.79|1127.64|1125.24|1127.19|1124.79|0
1738957310000|2025-02-07 19:41:50|1127.41|1125.01|1125.6|1123.2|1127.41|1125.01|1125.37|1122.97|0
1738957320000|2025-02-07 19:42:00|1124.92|1122.52|1125.37|1122.97|1125.6|1123.2|1124.92|1122.52|0
1738957330000|2025-02-07 19:42:10|1126.05|1123.65|1127.75|1125.35|1127.75|1125.35|1126.05|1123.65|0
1738957340000|2025-02-07 19:42:20|1127.41|1125.01|1127.98|1125.58|1127.98|1125.58|1127.41|1125.01|0
1738957350000|2025-02-07 19:42:30|1128.2|1125.8|1128.88|1126.48|1129.46|1127.06|1128.2|1125.8|0
1738957360000|2025-02-07 19:42:40|1129|1126.6|1129|1126.6|1129|1126.6|1128.77|1126.37|0
1738957370000|2025-02-07 19:42:50|1128.55|1126.15|1128.09|1125.69|1128.77|1126.37|1128.09|1125.69|0
1738957380000|2025-02-07 19:43:00|1127.52|1125.12|1128.09|1125.69|1128.09|1125.69|1127.52|1125.12|0
1738957390000|2025-02-07 19:43:10|1127.87|1125.47|1127.64|1125.24|1127.87|1125.47|1127.64|1125.24|0
1738957400000|2025-02-07 19:43:20|1127.87|1125.47|1126.96|1124.56|1127.87|1125.47|1126.73|1124.33|0
1738957410000|2025-02-07 19:43:30|1127.19|1124.79|1126.73|1124.33|1127.19|1124.79|1126.73|1124.33|0
1738957420000|2025-02-07 19:43:40|1126.28|1123.88|1126.73|1124.33|1126.73|1124.33|1126.28|1123.88|0
1738957430000|2025-02-07 19:43:50|1126.96|1124.56|1126.96|1124.56|1127.19|1124.79|1126.96|1124.56|0
1738957440000|2025-02-07 19:44:00|1126.73|1124.33|1127.64|1125.24|1127.64|1125.24|1126.73|1124.33|0
1738957450000|2025-02-07 19:44:10|1128.09|1125.69|1128.32|1125.92|1128.55|1126.15|1128.09|1125.69|0
1738957460000|2025-02-07 19:44:20|1128.55|1126.15|1128.55|1126.15|1128.77|1126.37|1128.55|1126.15|0
1738957470000|2025-02-07 19:44:30|1129|1126.6|1129|1126.6|1129|1126.6|1128.77|1126.37|0
1738957480000|2025-02-07 19:44:40|1128.77|1126.37|1128.77|1126.37|1128.88|1126.48|1128.66|1126.26|0
1738957490000|2025-02-07 19:44:50|1128.55|1126.15|1128.32|1125.92|1128.55|1126.15|1128.32|1125.92|0
1738957500000|2025-02-07 19:45:00|1128.55|1126.15|1128.77|1126.37|1128.88|1126.48|1128.55|1126.15|0
1738957510000|2025-02-07 19:45:10|1129|1126.6|1129.23|1126.83|1129.23|1126.83|1129|1126.6|0
1738957520000|2025-02-07 19:45:20|1129|1126.6|1129|1126.6|1129|1126.6|1129|1126.6|0
1738957530000|2025-02-07 19:45:30|1128.77|1126.37|1128.77|1126.37|1128.88|1126.48|1128.77|1126.37|0
1738957540000|2025-02-07 19:45:40|1128.55|1126.15|1128.55|1126.15|1128.77|1126.37|1128.55|1126.15|0
1738957550000|2025-02-07 19:45:50|1127.87|1125.47|1128.09|1125.69|1128.09|1125.69|1127.87|1125.47|0
1738957560000|2025-02-07 19:46:00|1127.87|1125.47|1127.64|1125.24|1128.32|1125.92|1127.64|1125.24|0
1738957570000|2025-02-07 19:46:10|1127.41|1125.01|1127.41|1125.01|1127.64|1125.24|1127.41|1125.01|0
1738957580000|2025-02-07 19:46:20|1126.96|1124.56|1126.5|1124.1|1126.96|1124.56|1126.5|1124.1|0
1738957590000|2025-02-07 19:46:30|1126.28|1123.88|1126.05|1123.65|1126.28|1123.88|1126.05|1123.65|0
1738957600000|2025-02-07 19:46:40|1125.6|1123.2|1124.92|1122.52|1125.6|1123.2|1124.92|1122.52|0
1738957610000|2025-02-07 19:46:50|1125.14|1122.74|1125.37|1122.97|1125.37|1122.97|1125.14|1122.74|0
1738957620000|2025-02-07 19:47:00|1126.05|1123.65|1125.37|1122.97|1126.28|1123.88|1125.37|1122.97|0
1738957630000|2025-02-07 19:47:10|1125.14|1122.74|1125.6|1123.2|1125.6|1123.2|1125.14|1122.74|0
1738957640000|2025-02-07 19:47:20|1125.48|1123.08|1126.05|1123.65|1126.05|1123.65|1125.48|1123.08|0
1738957650000|2025-02-07 19:47:30|1126.28|1123.88|1126.73|1124.33|1126.73|1124.33|1126.28|1123.88|0
1738957660000|2025-02-07 19:47:40|1126.61|1124.21|1127.41|1125.01|1127.41|1125.01|1126.61|1124.21|0
1738957670000|2025-02-07 19:47:50|1127.18|1124.78|1127.64|1125.24|1127.64|1125.24|1127.18|1124.78|0
1738957680000|2025-02-07 19:48:00|1127.41|1125.01|1127.86|1125.46|1127.86|1125.46|1127.41|1125.01|0
1738957690000|2025-02-07 19:48:10|1128.55|1126.15|1128.55|1126.15|1128.77|1126.37|1128.32|1125.92|0
1738957700000|2025-02-07 19:48:20|1128.32|1125.92|1128.77|1126.37|1128.77|1126.37|1128.32|1125.92|0
1738957710000|2025-02-07 19:48:30|1129|1126.6|1129.45|1127.05|1129.45|1127.05|1129|1126.6|0
1738957720000|2025-02-07 19:48:40|1129.23|1126.83|1129|1126.6|1129.23|1126.83|1129|1126.6|0
1738957730000|2025-02-07 19:48:50|1129.23|1126.83|1129.45|1127.05|1129.45|1127.05|1129.23|1126.83|0
1738957740000|2025-02-07 19:49:00|1129.23|1126.83|1129.45|1127.05|1129.45|1127.05|1129.23|1126.83|0
1738957750000|2025-02-07 19:49:10|1129.23|1126.83|1129.45|1127.05|1129.45|1127.05|1129.23|1126.83|0
1738957760000|2025-02-07 19:49:20|1129.68|1127.28|1129.45|1127.05|1129.68|1127.28|1129.45|1127.05|0
1738957770000|2025-02-07 19:49:30|1129.23|1126.83|1129.45|1127.05|1129.45|1127.05|1129.23|1126.83|0
1738957780000|2025-02-07 19:49:40|1129.68|1127.28|1129.45|1127.05|1129.68|1127.28|1129.45|1127.05|0
1738957790000|2025-02-07 19:49:50|1129.23|1126.83|1129.45|1127.05|1129.45|1127.05|1129.23|1126.83|0
1738957800000|2025-02-07 19:50:00|1129.23|1126.83|1129.45|1127.05|1129.45|1127.05|1129.23|1126.83|0
1738957810000|2025-02-07 19:50:10|1129.68|1127.28|1129.45|1127.05|1129.68|1127.28|1129.23|1126.83|0
1738957820000|2025-02-07 19:50:20|1129.23|1126.83|1129.45|1127.05|1129.45|1127.05|1129.23|1126.83|0
1738957830000|2025-02-07 19:50:30|1129.68|1127.28|1129.45|1127.05|1129.68|1127.28|1129.45|1127.05|0
1738957840000|2025-02-07 19:50:40|1129|1126.6|1129|1126.6|1129.45|1127.05|1129|1126.6|0
1738957850000|2025-02-07 19:50:50|1129.45|1127.05|1129.45|1127.05|1129.68|1127.28|1129.45|1127.05|0
1738957860000|2025-02-07 19:51:00|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|0
1738957870000|2025-02-07 19:51:10|1129.45|1127.05|1129.68|1127.28|1129.68|1127.28|1129.45|1127.05|0
1738957880000|2025-02-07 19:51:20|1129.91|1127.51|1129.45|1127.05|1129.91|1127.51|1129.45|1127.05|0
1738957890000|2025-02-07 19:51:30|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|1129.45|1127.05|0
1738957900000|2025-02-07 19:51:40|1129.91|1127.51|1129.68|1127.28|1129.91|1127.51|1129.68|1127.28|0
1738957910000|2025-02-07 19:51:50|1129.91|1127.51|1129.68|1127.28|1129.91|1127.51|1129.68|1127.28|0
1738957920000|2025-02-07 19:52:00|1129.45|1127.05|1129.68|1127.28|1129.68|1127.28|1129.45|1127.05|0
1738957930000|2025-02-07 19:52:10|1129.91|1127.51|1129.91|1127.51|1129.91|1127.51|1129.91|1127.51|0
1738957940000|2025-02-07 19:52:20|1129.79|1127.39|1129.45|1127.05|1129.79|1127.39|1129.45|1127.05|0
1738957950000|2025-02-07 19:52:30|1129.23|1126.83|1129|1126.6|1129.23|1126.83|1129|1126.6|0
1738957960000|2025-02-07 19:52:40|1128.77|1126.37|1129|1126.6|1129|1126.6|1128.54|1126.14|0
1738957970000|2025-02-07 19:52:50|1129.23|1126.83|1128.77|1126.37|1129.23|1126.83|1128.77|1126.37|0
1738957980000|2025-02-07 19:53:00|1128.54|1126.14|1127.41|1125.01|1128.54|1126.14|1127.41|1125.01|0
1738957990000|2025-02-07 19:53:10|1127.64|1125.24|1127.18|1124.78|1127.64|1125.24|1127.18|1124.78|0
1738958000000|2025-02-07 19:53:20|1126.96|1124.56|1126.73|1124.33|1126.96|1124.56|1126.28|1123.88|0
1738958010000|2025-02-07 19:53:30|1126.28|1123.88|1125.59|1123.19|1126.28|1123.88|1125.59|1123.19|0
1738958020000|2025-02-07 19:53:40|1125.82|1123.42|1126.05|1123.65|1126.05|1123.65|1125.82|1123.42|0
1738958030000|2025-02-07 19:53:50|1126.27|1123.87|1125.82|1123.42|1126.27|1123.87|1125.59|1123.19|0
1738958040000|2025-02-07 19:54:00|1125.59|1123.19|1127.18|1124.78|1127.18|1124.78|1125.59|1123.19|0
1738958050000|2025-02-07 19:54:10|1127.41|1125.01|1126.96|1124.56|1127.64|1125.24|1126.96|1124.56|0
1738958060000|2025-02-07 19:54:20|1127.18|1124.78|1127.18|1124.78|1127.18|1124.78|1126.96|1124.56|0
1738958070000|2025-02-07 19:54:30|1127.06|1124.66|1127.41|1125.01|1127.41|1125.01|1127.06|1124.66|0
1738958080000|2025-02-07 19:54:40|1127.18|1124.78|1127.18|1124.78|1127.18|1124.78|1127.06|1124.66|0
1738958090000|2025-02-07 19:54:50|1126.96|1124.56|1126.73|1124.33|1126.96|1124.56|1126.73|1124.33|0
1738958100000|2025-02-07 19:55:00|1127.18|1124.78|1127.18|1124.78|1127.18|1124.78|1126.96|1124.56|0
1738958110000|2025-02-07 19:55:10|1126.96|1124.56|1126.96|1124.56|1127.18|1124.78|1126.96|1124.56|0
1738958120000|2025-02-07 19:55:20|1127.18|1124.78|1126.73|1124.33|1127.18|1124.78|1126.5|1124.1|0
1738958130000|2025-02-07 19:55:30|1126.5|1124.1|1126.96|1124.56|1126.96|1124.56|1126.5|1124.1|0
1738958140000|2025-02-07 19:55:40|1127.18|1124.78|1126.96|1124.56|1127.18|1124.78|1126.96|1124.56|0
1738958150000|2025-02-07 19:55:50|1126.73|1124.33|1126.96|1124.56|1126.96|1124.56|1126.73|1124.33|0
1738958160000|2025-02-07 19:56:00|1126.73|1124.33|1126.73|1124.33|1126.96|1124.56|1126.73|1124.33|0
1738958170000|2025-02-07 19:56:10|1126.96|1124.56|1126.73|1124.33|1126.96|1124.56|1126.73|1124.33|0
1738958180000|2025-02-07 19:56:20|1126.96|1124.56|1126.96|1124.56|1126.96|1124.56|1126.73|1124.33|0
1738958190000|2025-02-07 19:56:30|1126.73|1124.33|1127.18|1124.78|1127.18|1124.78|1126.73|1124.33|0
1738958200000|2025-02-07 19:56:40|1126.96|1124.56|1126.96|1124.56|1127.18|1124.78|1126.96|1124.56|0
1738958210000|2025-02-07 19:56:50|1127.18|1124.78|1126.73|1124.33|1127.18|1124.78|1126.73|1124.33|0
1738958220000|2025-02-07 19:57:00|1126.95|1124.55|1127.41|1125.01|1127.41|1125.01|1126.73|1124.33|0
1738958230000|2025-02-07 19:57:10|1127.64|1125.24|1127.86|1125.46|1128.32|1125.92|1127.64|1125.24|0
1738958240000|2025-02-07 19:57:20|1127.41|1125.01|1127.41|1125.01|1127.41|1125.01|1127.41|1125.01|0
1738958250000|2025-02-07 19:57:30|1127.64|1125.24|1127.64|1125.24|1127.64|1125.24|1127.41|1125.01|0
1738958260000|2025-02-07 19:57:40|1127.41|1125.01|1127.64|1125.24|1127.64|1125.24|1127.41|1125.01|0
1738958270000|2025-02-07 19:57:50|1127.86|1125.46|1127.64|1125.24|1127.86|1125.46|1127.64|1125.24|0
1738958280000|2025-02-07 19:58:00|1127.41|1125.01|1126.73|1124.33|1127.41|1125.01|1126.73|1124.33|0
1738958290000|2025-02-07 19:58:10|1126.5|1124.1|1126.95|1124.55|1126.95|1124.55|1126.5|1124.1|0
1738958300000|2025-02-07 19:58:20|1126.73|1124.33|1127.18|1124.78|1127.18|1124.78|1126.73|1124.33|0
1738958310000|2025-02-07 19:58:30|1127.41|1125.01|1126.27|1123.87|1127.41|1125.01|1126.27|1123.87|0
1738958320000|2025-02-07 19:58:40|1126.5|1124.1|1125.82|1123.42|1126.5|1124.1|1125.82|1123.42|0
1738958330000|2025-02-07 19:58:50|1125.59|1123.19|1126.27|1123.87|1126.27|1123.87|1125.59|1123.19|0
1738958340000|2025-02-07 19:59:00|1125.82|1123.42|1125.59|1123.19|1126.05|1123.65|1125.59|1123.19|0
1738958350000|2025-02-07 19:59:10|1125.82|1123.42|1125.37|1122.97|1125.82|1123.42|1125.37|1122.97|0
1738958360000|2025-02-07 19:59:20|1125.14|1122.74|1125.37|1122.97|1125.59|1123.19|1125.14|1122.74|0
1738958370000|2025-02-07 19:59:30|1125.59|1123.19|1125.14|1122.74|1125.59|1123.19|1125.14|1122.74|0
1738958380000|2025-02-07 19:59:40|1125.37|1122.97|1125.37|1122.97|1125.37|1122.97|1125.37|1122.97|0
1738958390000|2025-02-07 19:59:50|1125.82|1123.42|1126.05|1123.65|1126.05|1123.65|1125.59|1123.19|0
1738958400000|2025-02-07 20:00:00|1125.14|1122.74|1125.14|1122.74|1125.37|1122.97|1125.14|1122.74|0
1738958410000|2025-02-07 20:00:10|1124.23|1121.83|1124.46|1122.06|1124.46|1122.06|1124|1121.6|0
1738958420000|2025-02-07 20:00:20|1124.23|1121.83|1124|1121.6|1124.23|1121.83|1124|1121.6|0
1738958430000|2025-02-07 20:00:30|1123.78|1121.38|1123.55|1121.15|1123.78|1121.38|1123.55|1121.15|0
1738958440000|2025-02-07 20:00:40|1123.78|1121.38|1123.78|1121.38|1123.78|1121.38|1123.55|1121.15|0
1738958460000|2025-02-07 20:01:00|1123.55|1121.15|1123.55|1121.15|1123.55|1121.15|1123.32|1120.92|0
1738958470000|2025-02-07 20:01:10|1123.32|1120.92|1121.74|1119.34|1123.32|1120.92|1121.74|1119.34|0
1738958480000|2025-02-07 20:01:20|1121.51|1119.11|1122.19|1119.79|1122.19|1119.79|1121.28|1118.88|0
1738958490000|2025-02-07 20:01:30|1121.74|1119.34|1121.74|1119.34|1121.74|1119.34|1121.51|1119.11|0
1738958500000|2025-02-07 20:01:40|1121.51|1119.11|1120.83|1118.43|1121.74|1119.34|1120.83|1118.43|0
1738958510000|2025-02-07 20:01:50|1121.06|1118.66|1121.06|1118.66|1121.28|1118.88|1121.06|1118.66|0
1738958520000|2025-02-07 20:02:00|1120.83|1118.43|1120.83|1118.43|1121.28|1118.88|1120.83|1118.43|0
1738958530000|2025-02-07 20:02:10|1121.06|1118.66|1121.96|1119.56|1121.96|1119.56|1121.06|1118.66|0
1738958540000|2025-02-07 20:02:20|1121.28|1118.88|1121.96|1119.56|1121.96|1119.56|1120.83|1118.43|0
1738958550000|2025-02-07 20:02:30|1122.19|1119.79|1121.74|1119.34|1122.19|1119.79|1121.74|1119.34|0
1738958560000|2025-02-07 20:02:40|1121.96|1119.56|1121.96|1119.56|1122.19|1119.79|1121.96|1119.56|0
1738958570000|2025-02-07 20:02:50|1122.19|1119.79|1121.74|1119.34|1122.42|1120.02|1121.74|1119.34|0
1738958580000|2025-02-07 20:03:00|1121.06|1118.66|1120.83|1118.43|1121.06|1118.66|1120.6|1118.2|0
1738958590000|2025-02-07 20:03:10|1120.6|1118.2|1120.38|1117.98|1120.83|1118.43|1120.38|1117.98|0
1738958600000|2025-02-07 20:03:20|1120.83|1118.43|1120.6|1118.2|1120.83|1118.43|1120.6|1118.2|0
1738958610000|2025-02-07 20:03:30|1120.38|1117.98|1120.6|1118.2|1120.6|1118.2|1120.38|1117.98|0
1738958620000|2025-02-07 20:03:40|1120.15|1117.75|1120.38|1117.98|1120.6|1118.2|1120.15|1117.75|0
1738958630000|2025-02-07 20:03:50|1120.83|1118.43|1121.06|1118.66|1121.06|1118.66|1120.83|1118.43|0
1738958640000|2025-02-07 20:04:00|1121.28|1118.88|1120.83|1118.43|1121.28|1118.88|1120.83|1118.43|0
1738958650000|2025-02-07 20:04:10|1120.38|1117.98|1120.83|1118.43|1120.83|1118.43|1120.15|1117.75|0
1738958660000|2025-02-07 20:04:20|1121.06|1118.66|1120.83|1118.43|1121.06|1118.66|1120.6|1118.2|0
1738958670000|2025-02-07 20:04:30|1121.06|1118.66|1121.06|1118.66|1121.06|1118.66|1120.83|1118.43|0
1738958680000|2025-02-07 20:04:40|1120.6|1118.2|1120.6|1118.2|1120.83|1118.43|1120.38|1117.98|0
1738958690000|2025-02-07 20:04:50|1121.51|1119.11|1121.06|1118.66|1121.51|1119.11|1121.06|1118.66|0
1738958700000|2025-02-07 20:05:00|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|0
1738958710000|2025-02-07 20:05:10|1121.06|1118.66|1121.28|1118.88|1121.28|1118.88|1121.06|1118.66|0
1738958720000|2025-02-07 20:05:20|1120.83|1118.43|1120.6|1118.2|1121.06|1118.66|1120.6|1118.2|0
1738958730000|2025-02-07 20:05:30|1121.06|1118.66|1121.74|1119.34|1121.96|1119.56|1121.06|1118.66|0
1738958740000|2025-02-07 20:05:40|1121.96|1119.56|1121.74|1119.34|1121.96|1119.56|1121.74|1119.34|0
1738958750000|2025-02-07 20:05:50|1121.96|1119.56|1121.96|1119.56|1121.96|1119.56|1121.51|1119.11|0
1738958760000|2025-02-07 20:06:00|1122.19|1119.79|1123.32|1120.92|1123.32|1120.92|1122.19|1119.79|0
1738958770000|2025-02-07 20:06:10|1123.55|1121.15|1124|1121.6|1124.46|1122.06|1123.55|1121.15|0
1738958780000|2025-02-07 20:06:20|1123.78|1121.38|1123.32|1120.92|1123.78|1121.38|1123.32|1120.92|0
1738958790000|2025-02-07 20:06:30|1122.42|1120.02|1123.1|1120.7|1123.1|1120.7|1122.19|1119.79|0
1738958800000|2025-02-07 20:06:40|1123.32|1120.92|1122.87|1120.47|1123.32|1120.92|1122.87|1120.47|0
1738958810000|2025-02-07 20:06:50|1123.1|1120.7|1123.55|1121.15|1123.55|1121.15|1123.1|1120.7|0
1738958820000|2025-02-07 20:07:00|1123.1|1120.7|1123.32|1120.92|1123.32|1120.92|1123.1|1120.7|0
1738958830000|2025-02-07 20:07:10|1123.1|1120.7|1122.64|1120.24|1123.1|1120.7|1122.64|1120.24|0
1738958840000|2025-02-07 20:07:20|1122.42|1120.02|1123.32|1120.92|1123.32|1120.92|1122.42|1120.02|0
1738958850000|2025-02-07 20:07:30|1123.1|1120.7|1123.1|1120.7|1123.32|1120.92|1123.1|1120.7|0
1738958860000|2025-02-07 20:07:40|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|1122.42|1120.02|0
1738958870000|2025-02-07 20:07:50|1122.64|1120.24|1122.87|1120.47|1122.87|1120.47|1122.42|1120.02|0
1738958880000|2025-02-07 20:08:00|1123.32|1120.92|1123.1|1120.7|1123.78|1121.38|1123.1|1120.7|0
1738958890000|2025-02-07 20:08:10|1122.87|1120.47|1123.1|1120.7|1123.1|1120.7|1122.64|1120.24|0
1738958900000|2025-02-07 20:08:20|1122.87|1120.47|1123.1|1120.7|1123.55|1121.15|1122.87|1120.47|0
1738958910000|2025-02-07 20:08:30|1123.55|1121.15|1123.1|1120.7|1123.55|1121.15|1123.1|1120.7|0
1738958930000|2025-02-07 20:08:50|1123.32|1120.92|1123.32|1120.92|1123.32|1120.92|1123.1|1120.7|0
1738958940000|2025-02-07 20:09:00|1123.1|1120.7|1123.1|1120.7|1123.32|1120.92|1123.1|1120.7|0
1738958950000|2025-02-07 20:09:10|1123.32|1120.92|1123.78|1121.38|1123.78|1121.38|1123.1|1120.7|0
1738958960000|2025-02-07 20:09:20|1123.55|1121.15|1123.32|1120.92|1123.55|1121.15|1123.32|1120.92|0
1738958970000|2025-02-07 20:09:30|1123.1|1120.7|1123.32|1120.92|1123.55|1121.15|1123.1|1120.7|0
1738958980000|2025-02-07 20:09:40|1123.55|1121.15|1123.1|1120.7|1123.55|1121.15|1123.1|1120.7|0
1738958990000|2025-02-07 20:09:50|1122.87|1120.47|1122.41|1120.01|1122.87|1120.47|1122.19|1119.79|0
1738959000000|2025-02-07 20:10:00|1122.87|1120.47|1123.32|1120.92|1123.32|1120.92|1122.64|1120.24|0
1738959010000|2025-02-07 20:10:10|1123.55|1121.15|1122.64|1120.24|1123.55|1121.15|1122.64|1120.24|0
1738959020000|2025-02-07 20:10:20|1122.19|1119.79|1121.96|1119.56|1122.19|1119.79|1121.73|1119.33|0
1738959030000|2025-02-07 20:10:30|1122.19|1119.79|1122.19|1119.79|1122.19|1119.79|1121.96|1119.56|0
1738959040000|2025-02-07 20:10:40|1121.73|1119.33|1121.28|1118.88|1121.96|1119.56|1121.28|1118.88|0
1738959050000|2025-02-07 20:10:50|1121.51|1119.11|1121.73|1119.33|1121.73|1119.33|1121.51|1119.11|0
1738959060000|2025-02-07 20:11:00|1121.51|1119.11|1121.28|1118.88|1121.51|1119.11|1121.28|1118.88|0
1738959070000|2025-02-07 20:11:10|1121.73|1119.33|1121.05|1118.65|1121.73|1119.33|1121.05|1118.65|0
1738959080000|2025-02-07 20:11:20|1120.83|1118.43|1120.83|1118.43|1120.83|1118.43|1120.83|1118.43|0
1738959090000|2025-02-07 20:11:30|1120.6|1118.2|1120.83|1118.43|1120.83|1118.43|1120.6|1118.2|0
1738959100000|2025-02-07 20:11:40|1120.37|1117.97|1120.15|1117.75|1120.37|1117.97|1119.92|1117.52|0
1738959110000|2025-02-07 20:11:50|1119.01|1116.61|1118.79|1116.39|1119.01|1116.61|1118.56|1116.16|0
1738959120000|2025-02-07 20:12:00|1118.11|1115.71|1119.01|1116.61|1119.01|1116.61|1118.11|1115.71|0
1738959130000|2025-02-07 20:12:10|1119.47|1117.07|1119.47|1117.07|1119.69|1117.29|1119.47|1117.07|0
1738959140000|2025-02-07 20:12:20|1120.15|1117.75|1119.69|1117.29|1120.37|1117.97|1119.69|1117.29|0
1738959150000|2025-02-07 20:12:30|1119.92|1117.52|1120.15|1117.75|1120.15|1117.75|1119.69|1117.29|0
1738959160000|2025-02-07 20:12:40|1120.37|1117.97|1120.37|1117.97|1120.37|1117.97|1119.92|1117.52|0
1738959170000|2025-02-07 20:12:50|1119.92|1117.52|1120.15|1117.75|1120.15|1117.75|1119.69|1117.29|0
1738959180000|2025-02-07 20:13:00|1120.37|1117.97|1120.37|1117.97|1120.83|1118.43|1120.15|1117.75|0
1738959190000|2025-02-07 20:13:10|1120.6|1118.2|1119.69|1117.29|1120.6|1118.2|1119.69|1117.29|0
1738959200000|2025-02-07 20:13:20|1119.92|1117.52|1120.15|1117.75|1120.37|1117.97|1119.92|1117.52|0
1738959210000|2025-02-07 20:13:30|1119.92|1117.52|1119.92|1117.52|1119.92|1117.52|1119.69|1117.29|0
1738959220000|2025-02-07 20:13:40|1119.47|1117.07|1119.24|1116.84|1119.69|1117.29|1119.24|1116.84|0
1738959230000|2025-02-07 20:13:50|1119.47|1117.07|1118.79|1116.39|1119.47|1117.07|1118.79|1116.39|0
1738959240000|2025-02-07 20:14:00|1119.01|1116.61|1119.47|1117.07|1120.15|1117.75|1119.01|1116.61|0
1738959250000|2025-02-07 20:14:10|1119.69|1117.29|1120.15|1117.75|1120.15|1117.75|1119.47|1117.07|0
1738959260000|2025-02-07 20:14:20|1119.92|1117.52|1119.92|1117.52|1120.15|1117.75|1119.92|1117.52|0
1738959270000|2025-02-07 20:14:30|1119.69|1117.29|1119.92|1117.52|1119.92|1117.52|1119.69|1117.29|0
1738959280000|2025-02-07 20:14:40|1119.01|1116.61|1119.24|1116.84|1119.47|1117.07|1119.01|1116.61|0
1738959290000|2025-02-07 20:14:50|1119.47|1117.07|1119.47|1117.07|1119.47|1117.07|1119.24|1116.84|0
1738959300000|2025-02-07 20:15:00|1119.01|1116.61|1119.01|1116.61|1119.24|1116.84|1119.01|1116.61|0
1738959310000|2025-02-07 20:15:10|1119.24|1116.84|1119.24|1116.84|1119.24|1116.84|1119.01|1116.61|0
1738959320000|2025-02-07 20:15:20|1119.01|1116.61|1119.47|1117.07|1119.47|1117.07|1119.01|1116.61|0
1738959330000|2025-02-07 20:15:30|1120.15|1117.75|1120.37|1117.97|1120.37|1117.97|1119.92|1117.52|0
1738959340000|2025-02-07 20:15:40|1119.69|1117.29|1119.69|1117.29|1119.92|1117.52|1119.69|1117.29|0
1738959350000|2025-02-07 20:15:50|1119.47|1117.07|1119.47|1117.07|1119.69|1117.29|1119.47|1117.07|0
1738959360000|2025-02-07 20:16:00|1119.24|1116.84|1120.15|1117.75|1120.37|1117.97|1119.24|1116.84|0
1738959370000|2025-02-07 20:16:10|1119.69|1117.29|1119.01|1116.61|1119.69|1117.29|1119.01|1116.61|0
1738959380000|2025-02-07 20:16:20|1118.79|1116.39|1118.33|1115.93|1118.79|1116.39|1118.33|1115.93|0
1738959390000|2025-02-07 20:16:30|1118.11|1115.71|1117.65|1115.25|1118.11|1115.71|1117.65|1115.25|0
1738959400000|2025-02-07 20:16:40|1118.33|1115.93|1118.33|1115.93|1118.33|1115.93|1118.11|1115.71|0
1738959410000|2025-02-07 20:16:50|1117.88|1115.48|1117.88|1115.48|1118.11|1115.71|1117.88|1115.48|0
1738959420000|2025-02-07 20:17:00|1118.11|1115.71|1117.43|1115.03|1118.33|1115.93|1117.43|1115.03|0
1738959430000|2025-02-07 20:17:10|1116.97|1114.57|1116.52|1114.12|1116.97|1114.57|1116.52|1114.12|0
1738959440000|2025-02-07 20:17:20|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|0
1738959450000|2025-02-07 20:17:30|1116.97|1114.57|1118.11|1115.71|1118.11|1115.71|1116.97|1114.57|0
1738959460000|2025-02-07 20:17:40|1117.88|1115.48|1118.79|1116.39|1118.79|1116.39|1117.88|1115.48|0
1738959470000|2025-02-07 20:17:50|1118.33|1115.93|1118.56|1116.16|1118.56|1116.16|1118.33|1115.93|0
1738959480000|2025-02-07 20:18:00|1118.33|1115.93|1118.33|1115.93|1118.79|1116.39|1118.33|1115.93|0
1738959490000|2025-02-07 20:18:10|1118.56|1116.16|1118.11|1115.71|1118.56|1116.16|1118.11|1115.71|0
1738959500000|2025-02-07 20:18:20|1119.01|1116.61|1119.47|1117.07|1119.47|1117.07|1119.01|1116.61|0
1738959510000|2025-02-07 20:18:30|1119.69|1117.29|1119.92|1117.52|1119.92|1117.52|1119.69|1117.29|0
1738959520000|2025-02-07 20:18:40|1120.15|1117.75|1120.15|1117.75|1120.37|1117.97|1120.15|1117.75|0
1738959530000|2025-02-07 20:18:50|1119.92|1117.52|1120.37|1117.97|1120.37|1117.97|1119.92|1117.52|0
1738959540000|2025-02-07 20:19:00|1120.83|1118.43|1121.28|1118.88|1121.28|1118.88|1120.6|1118.2|0
1738959550000|2025-02-07 20:19:10|1121.05|1118.65|1120.83|1118.43|1121.05|1118.65|1120.83|1118.43|0
1738959560000|2025-02-07 20:19:20|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.15|1117.75|0
1738959570000|2025-02-07 20:19:30|1120.37|1117.97|1120.83|1118.43|1120.83|1118.43|1120.37|1117.97|0
1738959580000|2025-02-07 20:19:40|1121.05|1118.65|1120.6|1118.2|1121.05|1118.65|1120.6|1118.2|0
1738959590000|2025-02-07 20:19:50|1120.37|1117.97|1121.05|1118.65|1121.05|1118.65|1120.37|1117.97|0
1738959600000|2025-02-07 20:20:00|1121.28|1118.88|1121.73|1119.33|1121.73|1119.33|1120.37|1117.97|0
1738959610000|2025-02-07 20:20:10|1121.96|1119.56|1121.96|1119.56|1121.96|1119.56|1121.73|1119.33|0
1738959620000|2025-02-07 20:20:20|1122.87|1120.47|1122.41|1120.01|1122.87|1120.47|1122.41|1120.01|0
1738959630000|2025-02-07 20:20:30|1121.96|1119.56|1121.28|1118.88|1121.96|1119.56|1121.28|1118.88|0
1738959640000|2025-02-07 20:20:40|1121.05|1118.65|1120.83|1118.43|1121.05|1118.65|1120.83|1118.43|0
1738959650000|2025-02-07 20:20:50|1120.6|1118.2|1120.83|1118.43|1120.83|1118.43|1120.6|1118.2|0
1738959660000|2025-02-07 20:21:00|1121.51|1119.11|1121.28|1118.88|1121.73|1119.33|1121.28|1118.88|0
1738959670000|2025-02-07 20:21:10|1121.05|1118.65|1120.6|1118.2|1121.05|1118.65|1120.6|1118.2|0
1738959680000|2025-02-07 20:21:20|1120.37|1117.97|1120.37|1117.97|1120.6|1118.2|1120.37|1117.97|0
1738959690000|2025-02-07 20:21:30|1120.15|1117.75|1119.92|1117.52|1120.15|1117.75|1119.47|1117.07|0
1738959700000|2025-02-07 20:21:40|1119.8|1117.4|1119.69|1117.29|1119.8|1117.4|1119.69|1117.29|0
1738959710000|2025-02-07 20:21:50|1119.47|1117.07|1119.47|1117.07|1119.69|1117.29|1119.24|1116.84|0
1738959720000|2025-02-07 20:22:00|1119.92|1117.52|1119.24|1116.84|1119.92|1117.52|1119.24|1116.84|0
1738959730000|2025-02-07 20:22:10|1118.79|1116.39|1119.01|1116.61|1119.24|1116.84|1118.79|1116.39|0
1738959740000|2025-02-07 20:22:20|1119.24|1116.84|1119.46|1117.06|1119.46|1117.06|1119.01|1116.61|0
1738959750000|2025-02-07 20:22:30|1119.24|1116.84|1119.01|1116.61|1119.24|1116.84|1119.01|1116.61|0
1738959760000|2025-02-07 20:22:40|1119.24|1116.84|1119.01|1116.61|1119.24|1116.84|1119.01|1116.61|0
1738959770000|2025-02-07 20:22:50|1119.24|1116.84|1120.37|1117.97|1120.37|1117.97|1119.24|1116.84|0
1738959780000|2025-02-07 20:23:00|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|1120.82|1118.42|0
1738959790000|2025-02-07 20:23:10|1121.05|1118.65|1120.82|1118.42|1121.05|1118.65|1120.82|1118.42|0
1738959800000|2025-02-07 20:23:20|1120.6|1118.2|1121.28|1118.88|1121.28|1118.88|1120.6|1118.2|0
1738959810000|2025-02-07 20:23:30|1121.5|1119.1|1121.96|1119.56|1121.96|1119.56|1121.5|1119.1|0
1738959820000|2025-02-07 20:23:40|1122.18|1119.78|1121.5|1119.1|1122.18|1119.78|1121.5|1119.1|0
1738959830000|2025-02-07 20:23:50|1121.73|1119.33|1121.28|1118.88|1121.73|1119.33|1121.28|1118.88|0
1738959840000|2025-02-07 20:24:00|1120.82|1118.42|1120.82|1118.42|1121.28|1118.88|1120.82|1118.42|0
1738959850000|2025-02-07 20:24:10|1120.6|1118.2|1119.92|1117.52|1120.6|1118.2|1119.92|1117.52|0
1738959860000|2025-02-07 20:24:20|1120.14|1117.74|1119.92|1117.52|1120.14|1117.74|1119.92|1117.52|0
1738959870000|2025-02-07 20:24:30|1119.69|1117.29|1119.69|1117.29|1119.92|1117.52|1119.69|1117.29|0
1738959880000|2025-02-07 20:24:40|1119.92|1117.52|1120.37|1117.97|1120.37|1117.97|1119.92|1117.52|0
1738959890000|2025-02-07 20:24:50|1120.6|1118.2|1120.37|1117.97|1120.82|1118.42|1120.14|1117.74|0
1738959900000|2025-02-07 20:25:00|1120.14|1117.74|1120.14|1117.74|1120.14|1117.74|1119.92|1117.52|0
1738959910000|2025-02-07 20:25:10|1119.92|1117.52|1119.92|1117.52|1119.92|1117.52|1119.69|1117.29|0
1738959920000|2025-02-07 20:25:20|1119.69|1117.29|1120.37|1117.97|1120.37|1117.97|1119.69|1117.29|0
1738959930000|2025-02-07 20:25:30|1120.14|1117.74|1120.37|1117.97|1120.82|1118.42|1120.14|1117.74|0
1738959940000|2025-02-07 20:25:40|1120.6|1118.2|1119.92|1117.52|1120.6|1118.2|1119.69|1117.29|0
1738959950000|2025-02-07 20:25:50|1119.69|1117.29|1119.92|1117.52|1120.14|1117.74|1119.69|1117.29|0
1738959960000|2025-02-07 20:26:00|1120.6|1118.2|1119.92|1117.52|1120.6|1118.2|1119.92|1117.52|0
1738959970000|2025-02-07 20:26:10|1120.14|1117.74|1120.14|1117.74|1120.14|1117.74|1119.92|1117.52|0
1738959980000|2025-02-07 20:26:20|1120.37|1117.97|1120.37|1117.97|1120.6|1118.2|1120.37|1117.97|0
1738959990000|2025-02-07 20:26:30|1119.92|1117.52|1120.37|1117.97|1120.37|1117.97|1119.92|1117.52|0
1738960000000|2025-02-07 20:26:40|1121.5|1119.1|1121.28|1118.88|1121.73|1119.33|1121.28|1118.88|0
1738960010000|2025-02-07 20:26:50|1121.5|1119.1|1121.28|1118.88|1121.5|1119.1|1121.28|1118.88|0
1738960020000|2025-02-07 20:27:00|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.37|1117.97|0
1738960030000|2025-02-07 20:27:10|1120.82|1118.42|1120.82|1118.42|1121.05|1118.65|1120.82|1118.42|0
1738960040000|2025-02-07 20:27:20|1121.05|1118.65|1120.6|1118.2|1121.05|1118.65|1120.6|1118.2|0
1738960050000|2025-02-07 20:27:30|1120.37|1117.97|1119.92|1117.52|1120.37|1117.97|1119.92|1117.52|0
1738960060000|2025-02-07 20:27:40|1120.82|1118.42|1121.05|1118.65|1121.05|1118.65|1120.82|1118.42|0
1738960070000|2025-02-07 20:27:50|1121.28|1118.88|1120.82|1118.42|1121.28|1118.88|1120.82|1118.42|0
1738960080000|2025-02-07 20:28:00|1120.6|1118.2|1120.6|1118.2|1120.6|1118.2|1120.37|1117.97|0
1738960090000|2025-02-07 20:28:10|1120.37|1117.97|1119.46|1117.06|1120.37|1117.97|1119.46|1117.06|0
1738960100000|2025-02-07 20:28:20|1119.24|1116.84|1119.69|1117.29|1119.69|1117.29|1119.24|1116.84|0
1738960110000|2025-02-07 20:28:30|1119.92|1117.52|1119.92|1117.52|1119.92|1117.52|1119.46|1117.06|0
1738960120000|2025-02-07 20:28:40|1120.37|1117.97|1119.92|1117.52|1120.37|1117.97|1119.92|1117.52|0
1738960130000|2025-02-07 20:28:50|1120.37|1117.97|1120.82|1118.42|1120.82|1118.42|1120.37|1117.97|0
1738960140000|2025-02-07 20:29:00|1120.37|1117.97|1120.14|1117.74|1120.37|1117.97|1120.14|1117.74|0
1738960150000|2025-02-07 20:29:10|1119.92|1117.52|1119.69|1117.29|1120.14|1117.74|1119.69|1117.29|0
1738960160000|2025-02-07 20:29:20|1119.24|1116.84|1119.46|1117.06|1119.46|1117.06|1119.24|1116.84|0
1738960170000|2025-02-07 20:29:30|1119.92|1117.52|1120.14|1117.74|1120.14|1117.74|1119.92|1117.52|0
1738960180000|2025-02-07 20:29:40|1119.57|1117.17|1119.69|1117.29|1119.69|1117.29|1119.57|1117.17|0
1738960190000|2025-02-07 20:29:50|1119.46|1117.06|1119.24|1116.84|1119.69|1117.29|1119.24|1116.84|0
1738960200000|2025-02-07 20:30:00|1119.46|1117.06|1122.64|1120.24|1122.64|1120.24|1119.46|1117.06|0
1738960210000|2025-02-07 20:30:10|1122.41|1120.01|1121.96|1119.56|1122.41|1120.01|1121.73|1119.33|0
1738960220000|2025-02-07 20:30:20|1121.73|1119.33|1121.73|1119.33|1121.73|1119.33|1121.5|1119.1|0
1738960230000|2025-02-07 20:30:30|1121.5|1119.1|1121.96|1119.56|1122.41|1120.01|1121.5|1119.1|0
1738960240000|2025-02-07 20:30:40|1121.73|1119.33|1121.73|1119.33|1121.73|1119.33|1121.73|1119.33|0
1738960250000|2025-02-07 20:30:50|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|0
1738960260000|2025-02-07 20:31:00|1121.05|1118.65|1120.14|1117.74|1121.05|1118.65|1120.14|1117.74|0
1738960270000|2025-02-07 20:31:10|1120.37|1117.97|1120.6|1118.2|1120.6|1118.2|1120.37|1117.97|0
1738960280000|2025-02-07 20:31:20|1121.28|1118.88|1121.96|1119.56|1121.96|1119.56|1121.28|1118.88|0
1738960290000|2025-02-07 20:31:30|1121.73|1119.33|1121.05|1118.65|1121.73|1119.33|1121.05|1118.65|0
1738960300000|2025-02-07 20:31:40|1121.5|1119.1|1121.28|1118.88|1121.5|1119.1|1121.28|1118.88|0
1738960310000|2025-02-07 20:31:50|1121.5|1119.1|1121.28|1118.88|1121.5|1119.1|1121.28|1118.88|0
1738960320000|2025-02-07 20:32:00|1121.05|1118.65|1120.6|1118.2|1121.5|1119.1|1120.6|1118.2|0
1738960330000|2025-02-07 20:32:10|1121.05|1118.65|1121.05|1118.65|1121.05|1118.65|1121.05|1118.65|0
1738960340000|2025-02-07 20:32:20|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|1121.5|1119.1|0
1738960350000|2025-02-07 20:32:30|1121.96|1119.56|1121.96|1119.56|1121.96|1119.56|1121.73|1119.33|0
1738960360000|2025-02-07 20:32:40|1121.73|1119.33|1121.5|1119.1|1121.73|1119.33|1121.5|1119.1|0
1738960370000|2025-02-07 20:32:50|1120.82|1118.42|1120.14|1117.74|1120.82|1118.42|1120.14|1117.74|0
1738960380000|2025-02-07 20:33:00|1120.6|1118.2|1120.48|1118.08|1120.82|1118.42|1120.48|1118.08|0
1738960390000|2025-02-07 20:33:10|1120.14|1117.74|1120.6|1118.2|1120.82|1118.42|1120.14|1117.74|0
1738960400000|2025-02-07 20:33:20|1120.82|1118.42|1121.05|1118.65|1121.05|1118.65|1120.82|1118.42|0
1738960410000|2025-02-07 20:33:30|1121.73|1119.33|1122.18|1119.78|1122.18|1119.78|1121.73|1119.33|0
1738960420000|2025-02-07 20:33:40|1122.41|1120.01|1122.18|1119.78|1122.41|1120.01|1122.18|1119.78|0
1738960430000|2025-02-07 20:33:50|1122.64|1120.24|1123.09|1120.69|1123.09|1120.69|1122.64|1120.24|0
1738960440000|2025-02-07 20:34:00|1122.41|1120.01|1122.18|1119.78|1122.41|1120.01|1121.61|1119.21|0
1738960450000|2025-02-07 20:34:10|1122.41|1120.01|1123.32|1120.92|1123.32|1120.92|1122.18|1119.78|0
1738960460000|2025-02-07 20:34:20|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.54|1121.14|0
1738960470000|2025-02-07 20:34:30|1123.54|1121.14|1122.97|1120.57|1123.54|1121.14|1122.97|1120.57|0
1738960480000|2025-02-07 20:34:40|1123.54|1121.14|1124.9|1122.5|1124.9|1122.5|1123.54|1121.14|0
1738960490000|2025-02-07 20:34:50|1124.68|1122.28|1125.13|1122.73|1125.13|1122.73|1124.68|1122.28|0
1738960500000|2025-02-07 20:35:00|1125.36|1122.96|1124.9|1122.5|1125.36|1122.96|1124.9|1122.5|0
1738960510000|2025-02-07 20:35:10|1124.68|1122.28|1124.68|1122.28|1124.68|1122.28|1124.22|1121.82|0
1738960520000|2025-02-07 20:35:20|1124.9|1122.5|1124.9|1122.5|1124.9|1122.5|1124.68|1122.28|0
1738960530000|2025-02-07 20:35:30|1125.13|1122.73|1125.36|1122.96|1125.36|1122.96|1125.13|1122.73|0
1738960540000|2025-02-07 20:35:40|1125.13|1122.73|1125.13|1122.73|1125.58|1123.18|1125.13|1122.73|0
1738960550000|2025-02-07 20:35:50|1125.36|1122.96|1125.58|1123.18|1125.58|1123.18|1125.36|1122.96|0
1738960560000|2025-02-07 20:36:00|1125.81|1123.41|1125.81|1123.41|1126.04|1123.64|1125.81|1123.41|0
1738960570000|2025-02-07 20:36:10|1125.36|1122.96|1125.13|1122.73|1125.58|1123.18|1125.13|1122.73|0
1738960580000|2025-02-07 20:36:20|1125.58|1123.18|1125.36|1122.96|1125.81|1123.41|1125.36|1122.96|0
1738960590000|2025-02-07 20:36:30|1125.13|1122.73|1125.36|1122.96|1125.36|1122.96|1124.9|1122.5|0
1738960600000|2025-02-07 20:36:40|1125.81|1123.41|1125.36|1122.96|1125.81|1123.41|1125.36|1122.96|0
1738960610000|2025-02-07 20:36:50|1125.13|1122.73|1125.13|1122.73|1125.13|1122.73|1124.9|1122.5|0
1738960620000|2025-02-07 20:37:00|1124.9|1122.5|1125.36|1122.96|1125.36|1122.96|1124.68|1122.28|0
1738960630000|2025-02-07 20:37:10|1125.13|1122.73|1124.45|1122.05|1125.13|1122.73|1124.45|1122.05|0
1738960640000|2025-02-07 20:37:20|1124.22|1121.82|1123.32|1120.92|1124.22|1121.82|1123.32|1120.92|0
1738960650000|2025-02-07 20:37:30|1123.77|1121.37|1124|1121.6|1124|1121.6|1123.77|1121.37|0
1738960660000|2025-02-07 20:37:40|1123.77|1121.37|1123.32|1120.92|1123.77|1121.37|1123.32|1120.92|0
1738960670000|2025-02-07 20:37:50|1122.86|1120.46|1123.09|1120.69|1123.09|1120.69|1122.86|1120.46|0
1738960680000|2025-02-07 20:38:00|1122.63|1120.23|1121.95|1119.55|1122.63|1120.23|1121.73|1119.33|0
1738960690000|2025-02-07 20:38:10|1122.41|1120.01|1121.5|1119.1|1122.41|1120.01|1121.5|1119.1|0
1738960700000|2025-02-07 20:38:20|1121.27|1118.87|1121.05|1118.65|1121.5|1119.1|1121.05|1118.65|0
1738960710000|2025-02-07 20:38:30|1121.27|1118.87|1121.27|1118.87|1121.5|1119.1|1121.27|1118.87|0
1738960720000|2025-02-07 20:38:40|1121.05|1118.65|1121.5|1119.1|1121.73|1119.33|1121.05|1118.65|0
1738960730000|2025-02-07 20:38:50|1121.95|1119.55|1121.27|1118.87|1121.95|1119.55|1121.27|1118.87|0
1738960740000|2025-02-07 20:39:00|1121.5|1119.1|1121.27|1118.87|1121.5|1119.1|1121.27|1118.87|0
1738960750000|2025-02-07 20:39:10|1120.59|1118.19|1121.05|1118.65|1121.05|1118.65|1120.59|1118.19|0
1738960760000|2025-02-07 20:39:20|1121.27|1118.87|1120.59|1118.19|1121.27|1118.87|1120.59|1118.19|0
1738960770000|2025-02-07 20:39:30|1120.82|1118.42|1121.05|1118.65|1121.05|1118.65|1120.82|1118.42|0
1738960780000|2025-02-07 20:39:40|1120.82|1118.42|1121.27|1118.87|1121.27|1118.87|1120.82|1118.42|0
1738960790000|2025-02-07 20:39:50|1121.73|1119.33|1121.95|1119.55|1121.95|1119.55|1121.73|1119.33|0
1738960800000|2025-02-07 20:40:00|1121.73|1119.33|1122.18|1119.78|1122.41|1120.01|1121.73|1119.33|0
1738960810000|2025-02-07 20:40:10|1122.41|1120.01|1121.95|1119.55|1122.41|1120.01|1121.95|1119.55|0
1738960820000|2025-02-07 20:40:20|1122.18|1119.78|1123.09|1120.69|1123.09|1120.69|1122.18|1119.78|0
1738960830000|2025-02-07 20:40:30|1123.31|1120.91|1123.99|1121.59|1123.99|1121.59|1123.31|1120.91|0
1738960840000|2025-02-07 20:40:40|1123.77|1121.37|1123.54|1121.14|1123.77|1121.37|1123.31|1120.91|0
1738960850000|2025-02-07 20:40:50|1123.99|1121.59|1123.54|1121.14|1124.22|1121.82|1123.54|1121.14|0
1738960860000|2025-02-07 20:41:00|1123.77|1121.37|1124.22|1121.82|1124.22|1121.82|1123.77|1121.37|0
1738960870000|2025-02-07 20:41:10|1123.99|1121.59|1123.99|1121.59|1124.22|1121.82|1123.99|1121.59|0
1738960880000|2025-02-07 20:41:20|1123.54|1121.14|1123.54|1121.14|1123.54|1121.14|1123.31|1120.91|0
1738960890000|2025-02-07 20:41:30|1123.2|1120.8|1122.63|1120.23|1123.31|1120.91|1122.63|1120.23|0
1738960900000|2025-02-07 20:41:40|1121.95|1119.55|1123.31|1120.91|1123.31|1120.91|1121.95|1119.55|0
1738960910000|2025-02-07 20:41:50|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|1123.09|1120.69|0
1738960920000|2025-02-07 20:42:00|1123.31|1120.91|1123.09|1120.69|1123.31|1120.91|1122.86|1120.46|0
1738960930000|2025-02-07 20:42:10|1122.86|1120.46|1122.41|1120.01|1122.86|1120.46|1122.41|1120.01|0
1738960940000|2025-02-07 20:42:20|1122.63|1120.23|1123.09|1120.69|1123.31|1120.91|1122.63|1120.23|0
1738960950000|2025-02-07 20:42:30|1123.31|1120.91|1122.86|1120.46|1123.31|1120.91|1122.86|1120.46|0
1738960960000|2025-02-07 20:42:40|1123.09|1120.69|1122.63|1120.23|1123.09|1120.69|1122.63|1120.23|0
1738960970000|2025-02-07 20:42:50|1122.86|1120.46|1122.63|1120.23|1122.86|1120.46|1122.63|1120.23|0
1738960980000|2025-02-07 20:43:00|1122.41|1120.01|1123.2|1120.8|1123.31|1120.91|1122.41|1120.01|0
1738960990000|2025-02-07 20:43:10|1123.31|1120.91|1123.09|1120.69|1123.31|1120.91|1123.09|1120.69|0
1738961000000|2025-02-07 20:43:20|1122.86|1120.46|1123.09|1120.69|1123.09|1120.69|1122.63|1120.23|0
1738961010000|2025-02-07 20:43:30|1123.54|1121.14|1123.77|1121.37|1123.99|1121.59|1123.31|1120.91|0
1738961020000|2025-02-07 20:43:40|1124.22|1121.82|1123.99|1121.59|1124.22|1121.82|1123.99|1121.59|0
1738961030000|2025-02-07 20:43:50|1123.54|1121.14|1123.09|1120.69|1123.54|1121.14|1122.86|1120.46|0
1738961040000|2025-02-07 20:44:00|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.09|1120.69|0
1738961050000|2025-02-07 20:44:10|1123.09|1120.69|1122.41|1120.01|1123.09|1120.69|1122.41|1120.01|0
1738961060000|2025-02-07 20:44:20|1121.73|1119.33|1121.73|1119.33|1121.95|1119.55|1121.73|1119.33|0
1738961070000|2025-02-07 20:44:30|1121.5|1119.1|1121.73|1119.33|1121.73|1119.33|1121.5|1119.1|0
1738961080000|2025-02-07 20:44:40|1121.95|1119.55|1121.5|1119.1|1121.95|1119.55|1121.5|1119.1|0
1738961090000|2025-02-07 20:44:50|1121.73|1119.33|1121.95|1119.55|1121.95|1119.55|1121.73|1119.33|0
1738961100000|2025-02-07 20:45:00|1122.86|1120.46|1123.54|1121.14|1123.54|1121.14|1122.86|1120.46|0
1738961110000|2025-02-07 20:45:10|1123.99|1121.59|1124.22|1121.82|1124.22|1121.82|1123.65|1121.25|0
1738961120000|2025-02-07 20:45:20|1123.54|1121.14|1122.63|1120.23|1123.54|1121.14|1122.41|1120.01|0
1738961130000|2025-02-07 20:45:30|1122.86|1120.46|1123.77|1121.37|1123.77|1121.37|1122.86|1120.46|0
1738961140000|2025-02-07 20:45:40|1123.31|1120.91|1122.41|1120.01|1123.31|1120.91|1122.41|1120.01|0
1738961150000|2025-02-07 20:45:50|1122.63|1120.23|1122.41|1120.01|1122.63|1120.23|1122.18|1119.78|0
1738961160000|2025-02-07 20:46:00|1122.18|1119.78|1122.86|1120.46|1122.86|1120.46|1122.18|1119.78|0
1738961170000|2025-02-07 20:46:10|1122.18|1119.78|1122.18|1119.78|1122.18|1119.78|1121.5|1119.1|0
1738961180000|2025-02-07 20:46:20|1122.63|1120.23|1122.63|1120.23|1122.63|1120.23|1122.41|1120.01|0
1738961190000|2025-02-07 20:46:30|1122.86|1120.46|1122.18|1119.78|1122.86|1120.46|1122.18|1119.78|0
1738961200000|2025-02-07 20:46:40|1121.95|1119.55|1121.95|1119.55|1122.18|1119.78|1121.95|1119.55|0
1738961210000|2025-02-07 20:46:50|1122.41|1120.01|1122.18|1119.78|1122.41|1120.01|1122.18|1119.78|0
1738961220000|2025-02-07 20:47:00|1121.95|1119.55|1121.95|1119.55|1121.95|1119.55|1121.73|1119.33|0
1738961230000|2025-02-07 20:47:10|1122.18|1119.78|1122.18|1119.78|1122.18|1119.78|1121.95|1119.55|0
1738961240000|2025-02-07 20:47:20|1122.63|1120.23|1122.86|1120.46|1123.31|1120.91|1122.63|1120.23|0
1738961250000|2025-02-07 20:47:30|1123.09|1120.69|1122.86|1120.46|1123.31|1120.91|1122.86|1120.46|0
1738961260000|2025-02-07 20:47:40|1123.09|1120.69|1122.63|1120.23|1123.09|1120.69|1122.63|1120.23|0
1738961270000|2025-02-07 20:47:50|1122.86|1120.46|1123.31|1120.91|1123.31|1120.91|1122.86|1120.46|0
1738961280000|2025-02-07 20:48:00|1123.77|1121.37|1123.77|1121.37|1123.77|1121.37|1123.54|1121.14|0
1738961290000|2025-02-07 20:48:10|1123.31|1120.91|1123.31|1120.91|1123.31|1120.91|1123.09|1120.69|0
1738961300000|2025-02-07 20:48:20|1122.63|1120.23|1122.63|1120.23|1122.86|1120.46|1122.63|1120.23|0
1738961310000|2025-02-07 20:48:30|1123.09|1120.69|1123.54|1121.14|1123.54|1121.14|1123.09|1120.69|0
1738961320000|2025-02-07 20:48:40|1123.31|1120.91|1124.22|1121.82|1124.22|1121.82|1123.31|1120.91|0
1738961330000|2025-02-07 20:48:50|1123.77|1121.37|1123.54|1121.14|1123.77|1121.37|1123.31|1120.91|0
1738961340000|2025-02-07 20:49:00|1123.77|1121.37|1123.54|1121.14|1123.77|1121.37|1123.54|1121.14|0
1738961350000|2025-02-07 20:49:10|1123.31|1120.91|1123.31|1120.91|1123.77|1121.37|1123.31|1120.91|0
1738961360000|2025-02-07 20:49:20|1123.42|1121.02|1123.77|1121.37|1123.77|1121.37|1123.42|1121.02|0
1738961370000|2025-02-07 20:49:30|1123.99|1121.59|1123.77|1121.37|1123.99|1121.59|1123.77|1121.37|0
1738961380000|2025-02-07 20:49:40|1124.22|1121.82|1123.77|1121.37|1124.22|1121.82|1123.77|1121.37|0
1738961390000|2025-02-07 20:49:50|1123.65|1121.25|1122.86|1120.46|1123.65|1121.25|1122.86|1120.46|0
1738961400000|2025-02-07 20:50:00|1124.9|1122.5|1126.26|1123.86|1126.26|1123.86|1124.9|1122.5|0
1738961410000|2025-02-07 20:50:10|1125.81|1123.41|1126.03|1123.63|1126.03|1123.63|1125.58|1123.18|0
1738961420000|2025-02-07 20:50:20|1126.49|1124.09|1126.03|1123.63|1126.94|1124.54|1126.03|1123.63|0
1738961430000|2025-02-07 20:50:30|1126.72|1124.32|1126.26|1123.86|1126.94|1124.54|1126.26|1123.86|0
1738961440000|2025-02-07 20:50:40|1126.03|1123.63|1125.58|1123.18|1126.03|1123.63|1125.35|1122.95|0
1738961450000|2025-02-07 20:50:50|1125.35|1122.95|1126.26|1123.86|1126.26|1123.86|1125.35|1122.95|0
1738961460000|2025-02-07 20:51:00|1126.49|1124.09|1126.49|1124.09|1126.72|1124.32|1126.26|1123.86|0
1738961470000|2025-02-07 20:51:10|1126.26|1123.86|1123.99|1121.59|1126.26|1123.86|1123.99|1121.59|0
1738961480000|2025-02-07 20:51:20|1124.9|1122.5|1125.35|1122.95|1125.35|1122.95|1124.9|1122.5|0
1738961490000|2025-02-07 20:51:30|1126.26|1123.86|1125.24|1122.84|1126.26|1123.86|1125.24|1122.84|0
1738961500000|2025-02-07 20:51:40|1125.13|1122.73|1124.9|1122.5|1125.35|1122.95|1124.9|1122.5|0
1738961510000|2025-02-07 20:51:50|1125.13|1122.73|1125.35|1122.95|1125.35|1122.95|1125.13|1122.73|0
1738961520000|2025-02-07 20:52:00|1125.13|1122.73|1125.13|1122.73|1125.13|1122.73|1124.45|1122.05|0
1738961530000|2025-02-07 20:52:10|1125.81|1123.41|1126.03|1123.63|1126.03|1123.63|1125.58|1123.18|0
1738961540000|2025-02-07 20:52:20|1125.81|1123.41|1125.81|1123.41|1125.81|1123.41|1125.81|1123.41|0
1738961550000|2025-02-07 20:52:30|1126.03|1123.63|1126.26|1123.86|1126.26|1123.86|1126.03|1123.63|0
1738961560000|2025-02-07 20:52:40|1126.49|1124.09|1126.49|1124.09|1126.49|1124.09|1126.03|1123.63|0
1738961570000|2025-02-07 20:52:50|1126.71|1124.31|1126.71|1124.31|1126.71|1124.31|1126.49|1124.09|0
1738961580000|2025-02-07 20:53:00|1126.49|1124.09|1126.26|1123.86|1126.49|1124.09|1126.26|1123.86|0
1738961590000|2025-02-07 20:53:10|1125.81|1123.41|1125.58|1123.18|1126.03|1123.63|1125.58|1123.18|0
1738961600000|2025-02-07 20:53:20|1125.13|1122.73|1124.9|1122.5|1125.13|1122.73|1124.9|1122.5|0
1738961610000|2025-02-07 20:53:30|1125.13|1122.73|1125.13|1122.73|1125.35|1122.95|1125.13|1122.73|0
1738961620000|2025-02-07 20:53:40|1125.58|1123.18|1126.26|1123.86|1126.49|1124.09|1125.58|1123.18|0
1738961630000|2025-02-07 20:53:50|1126.49|1124.09|1126.88|1124.48|1126.88|1124.48|1126.49|1124.09|0
1738961640000|2025-02-07 20:54:00|1126.65|1124.25|1127.1|1124.7|1127.56|1125.16|1126.65|1124.25|0
1738961650000|2025-02-07 20:54:10|1126.2|1123.8|1125.74|1123.34|1126.2|1123.8|1125.52|1123.12|0
1738961660000|2025-02-07 20:54:20|1125.97|1123.57|1125.52|1123.12|1126.42|1124.02|1125.52|1123.12|0
1738961670000|2025-02-07 20:54:30|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|1126.2|1123.8|0
1738961680000|2025-02-07 20:54:40|1124.84|1122.44|1124.84|1122.44|1124.84|1122.44|1124.38|1121.98|0
1738961690000|2025-02-07 20:54:50|1124.38|1121.98|1124.84|1122.44|1125.06|1122.66|1124.16|1121.76|0
1738961700000|2025-02-07 20:55:00|1122.8|1120.4|1122.57|1120.17|1123.93|1121.53|1122.57|1120.17|0
1738961710000|2025-02-07 20:55:10|1123.02|1120.62|1122.8|1120.4|1123.25|1120.85|1122.8|1120.4|0
1738961720000|2025-02-07 20:55:20|1122.57|1120.17|1121.89|1119.49|1122.57|1120.17|1121.89|1119.49|0
1738961730000|2025-02-07 20:55:30|1121.66|1119.26|1121.66|1119.26|1121.66|1119.26|1121.44|1119.04|0
1738961740000|2025-02-07 20:55:40|1121.44|1119.04|1122.57|1120.17|1122.57|1120.17|1121.44|1119.04|0
1738961750000|2025-02-07 20:55:50|1122.34|1119.94|1122.12|1119.72|1122.34|1119.94|1122.12|1119.72|0
1738961760000|2025-02-07 20:56:00|1121.66|1119.26|1122.12|1119.72|1122.12|1119.72|1121.66|1119.26|0
1738961770000|2025-02-07 20:56:10|1121.89|1119.49|1121.21|1118.81|1121.89|1119.49|1121.21|1118.81|0
1738961780000|2025-02-07 20:56:20|1121.66|1119.26|1122.11|1119.71|1122.34|1119.94|1121.66|1119.26|0
1738961790000|2025-02-07 20:56:30|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|1122.79|1120.39|0
1738961800000|2025-02-07 20:56:40|1123.02|1120.62|1122.79|1120.39|1123.02|1120.62|1122.57|1120.17|0
1738961810000|2025-02-07 20:56:50|1123.25|1120.85|1123.48|1121.08|1123.48|1121.08|1122.79|1120.39|0
1738961820000|2025-02-07 20:57:00|1123.93|1121.53|1123.93|1121.53|1123.93|1121.53|1123.93|1121.53|0
1738961830000|2025-02-07 20:57:10|1123.7|1121.3|1123.7|1121.3|1124.16|1121.76|1123.7|1121.3|0
1738961840000|2025-02-07 20:57:20|1123.02|1120.62|1123.02|1120.62|1123.02|1120.62|1122.79|1120.39|0
1738961850000|2025-02-07 20:57:30|1123.47|1121.07|1124.38|1121.98|1124.38|1121.98|1123.47|1121.07|0
1738961860000|2025-02-07 20:57:40|1124.16|1121.76|1124.38|1121.98|1124.61|1122.21|1124.16|1121.76|0
1738961870000|2025-02-07 20:57:50|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|0
1738961880000|2025-02-07 20:58:00|1124.38|1121.98|1124.16|1121.76|1124.38|1121.98|1123.93|1121.53|0
1738961890000|2025-02-07 20:58:10|1123.93|1121.53|1123.7|1121.3|1123.93|1121.53|1123.7|1121.3|0
1738961900000|2025-02-07 20:58:20|1123.25|1120.85|1123.47|1121.07|1123.47|1121.07|1123.02|1120.62|0
1738961910000|2025-02-07 20:58:30|1123.25|1120.85|1122.79|1120.39|1123.25|1120.85|1122.79|1120.39|0
1738961920000|2025-02-07 20:58:40|1123.02|1120.62|1122.57|1120.17|1123.02|1120.62|1122.34|1119.94|0
1738961930000|2025-02-07 20:58:50|1123.02|1120.62|1123.02|1120.62|1123.02|1120.62|1122.79|1120.39|0
1738961940000|2025-02-07 20:59:00|1123.25|1120.85|1123.47|1121.07|1123.47|1121.07|1123.02|1120.62|0
1738961950000|2025-02-07 20:59:10|1123.7|1121.3|1124.15|1121.75|1124.15|1121.75|1123.7|1121.3|0
1738961960000|2025-02-07 20:59:20|1124.61|1122.21|1124.61|1122.21|1124.61|1122.21|1124.15|1121.75|0
1738961970000|2025-02-07 20:59:30|1124.84|1122.44|1124.38|1121.98|1124.84|1122.44|1124.38|1121.98|0
1738961980000|2025-02-07 20:59:40|1123.7|1121.3|1125.06|1122.66|1125.06|1122.66|1123.47|1121.07|0
1738961990000|2025-02-07 20:59:50|1125.29|1122.89|1123.02|1120.62|1125.29|1122.89|1123.02|1120.62|0
1738962000000|2025-02-07 21:00:00|1123.47|1121.07|1123.47|1121.07|1123.47|1121.07|1123.47|1121.07|0
1738962020000|2025-02-07 21:00:20|1125.97|1123.57|1127.33|1124.93|1127.33|1124.93|1125.97|1123.57|0
1738962030000|2025-02-07 21:00:30|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|1126.88|1124.48|0
1738962040000|2025-02-07 21:00:40|1126.88|1124.48|1127.33|1124.93|1127.33|1124.93|1126.65|1124.25|0
1738962050000|2025-02-07 21:00:50|1127.56|1125.16|1127.1|1124.7|1127.56|1125.16|1126.88|1124.48|0
1738962060000|2025-02-07 21:01:00|1126.88|1124.48|1126.88|1124.48|1126.88|1124.48|1126.88|1124.48|0
1738962070000|2025-02-07 21:01:10|1126.42|1124.02|1126.88|1124.48|1127.1|1124.7|1126.42|1124.02|0
1738962080000|2025-02-07 21:01:20|1126.65|1124.25|1126.42|1124.02|1126.65|1124.25|1125.97|1123.57|0
1738962090000|2025-02-07 21:01:30|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|1126.65|1124.25|0
1738962100000|2025-02-07 21:01:40|1126.42|1124.02|1126.42|1124.02|1126.42|1124.02|1126.2|1123.8|0
1738962110000|2025-02-07 21:01:50|1126.65|1124.25|1125.74|1123.34|1126.65|1124.25|1125.74|1123.34|0
1738962120000|2025-02-07 21:02:00|1125.51|1123.11|1125.29|1122.89|1125.74|1123.34|1125.29|1122.89|0
1738962130000|2025-02-07 21:02:10|1125.51|1123.11|1126.65|1124.25|1126.65|1124.25|1125.51|1123.11|0
1738962140000|2025-02-07 21:02:20|1126.42|1124.02|1126.2|1123.8|1126.42|1124.02|1126.2|1123.8|0
1738962150000|2025-02-07 21:02:30|1125.97|1123.57|1126.2|1123.8|1126.2|1123.8|1125.97|1123.57|0
1738962160000|2025-02-07 21:02:40|1126.42|1124.02|1125.97|1123.57|1126.42|1124.02|1125.97|1123.57|0
1738962170000|2025-02-07 21:02:50|1126.08|1123.68|1125.97|1123.57|1126.08|1123.68|1125.97|1123.57|0
1738962180000|2025-02-07 21:03:00|1125.74|1123.34|1125.97|1123.57|1125.97|1123.57|1125.51|1123.11|0
1738962190000|2025-02-07 21:03:10|1125.74|1123.34|1125.97|1123.57|1125.97|1123.57|1125.74|1123.34|0
1738962200000|2025-02-07 21:03:20|1126.2|1123.8|1125.97|1123.57|1126.2|1123.8|1125.97|1123.57|0
1738962210000|2025-02-07 21:03:30|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|0
1738962220000|2025-02-07 21:03:40|1125.97|1123.57|1125.97|1123.57|1125.97|1123.57|1125.97|1123.57|0
1738962230000|2025-02-07 21:03:50|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|0
1738962240000|2025-02-07 21:04:00|1125.97|1123.57|1125.97|1123.57|1125.97|1123.57|1125.97|1123.57|0
1738962250000|2025-02-07 21:04:10|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|0
1738962260000|2025-02-07 21:04:20|1125.29|1122.89|1125.29|1122.89|1125.29|1122.89|1125.29|1122.89|0
1738962270000|2025-02-07 21:04:30|1125.06|1122.66|1125.06|1122.66|1125.06|1122.66|1125.06|1122.66|0
1738962280000|2025-02-07 21:04:40|1124.61|1122.21|1124.15|1121.75|1124.61|1122.21|1124.15|1121.75|0
1738962290000|2025-02-07 21:04:50|1124.38|1121.98|1124.15|1121.75|1124.38|1121.98|1124.15|1121.75|0
1738962300000|2025-02-07 21:05:00|1124.38|1121.98|1124.94|1122.54|1124.94|1122.54|1124.38|1121.98|0
1738962310000|2025-02-07 21:05:10|1124.83|1122.43|1125.29|1122.89|1125.29|1122.89|1124.83|1122.43|0
1738962320000|2025-02-07 21:05:20|1125.06|1122.66|1125.29|1122.89|1125.29|1122.89|1125.06|1122.66|0
1738962330000|2025-02-07 21:05:30|1125.06|1122.66|1124.83|1122.43|1125.06|1122.66|1124.83|1122.43|0
1738962340000|2025-02-07 21:05:40|1124.38|1121.98|1124.15|1121.75|1124.61|1122.21|1124.15|1121.75|0
1738962350000|2025-02-07 21:05:50|1124.61|1122.21|1125.06|1122.66|1125.06|1122.66|1124.61|1122.21|0
1738962360000|2025-02-07 21:06:00|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|0
1738962370000|2025-02-07 21:06:10|1125.06|1122.66|1125.06|1122.66|1125.06|1122.66|1124.83|1122.43|0
1738962390000|2025-02-07 21:06:30|1124.83|1122.43|1125.51|1123.11|1125.51|1123.11|1124.83|1122.43|0
1738962400000|2025-02-07 21:06:40|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|0
1738962420000|2025-02-07 21:07:00|1125.85|1123.45|1126.19|1123.79|1126.19|1123.79|1125.85|1123.45|0
1738962430000|2025-02-07 21:07:10|1126.42|1124.02|1126.19|1123.79|1126.42|1124.02|1126.19|1123.79|0
1738962440000|2025-02-07 21:07:20|1126.42|1124.02|1125.97|1123.57|1126.42|1124.02|1125.97|1123.57|0
1738962450000|2025-02-07 21:07:30|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|0
1738962460000|2025-02-07 21:07:40|1125.29|1122.89|1125.51|1123.11|1125.51|1123.11|1125.29|1122.89|0
1738962470000|2025-02-07 21:07:50|1125.29|1122.89|1125.29|1122.89|1125.29|1122.89|1125.06|1122.66|0
1738962480000|2025-02-07 21:08:00|1125.97|1123.57|1125.74|1123.34|1126.19|1123.79|1125.74|1123.34|0
1738962490000|2025-02-07 21:08:10|1125.85|1123.45|1125.97|1123.57|1125.97|1123.57|1125.74|1123.34|0
1738962500000|2025-02-07 21:08:20|1125.74|1123.34|1125.74|1123.34|1125.97|1123.57|1125.74|1123.34|0
1738962520000|2025-02-07 21:08:40|1125.51|1123.11|1125.06|1122.66|1125.51|1123.11|1125.06|1122.66|0
1738962530000|2025-02-07 21:08:50|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|0
1738962540000|2025-02-07 21:09:00|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|0
1738962570000|2025-02-07 21:09:30|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|0
1738962590000|2025-02-07 21:09:50|1125.29|1122.89|1125.29|1122.89|1125.29|1122.89|1125.29|1122.89|0
1738962600000|2025-02-07 21:10:00|1125.06|1122.66|1125.29|1122.89|1125.29|1122.89|1125.06|1122.66|0
1738962610000|2025-02-07 21:10:10|1125.06|1122.66|1125.06|1122.66|1125.06|1122.66|1125.06|1122.66|0
1738962630000|2025-02-07 21:10:30|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|1124.83|1122.43|0
1738962640000|2025-02-07 21:10:40|1125.06|1122.66|1125.06|1122.66|1125.06|1122.66|1125.06|1122.66|0
1738962660000|2025-02-07 21:11:00|1125.29|1122.89|1125.29|1122.89|1125.29|1122.89|1125.29|1122.89|0
1738962670000|2025-02-07 21:11:10|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|0
1738962680000|2025-02-07 21:11:20|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|0
1738962690000|2025-02-07 21:11:30|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|0
1738962700000|2025-02-07 21:11:40|1125.29|1122.89|1125.29|1122.89|1125.29|1122.89|1125.29|1122.89|0
1738962730000|2025-02-07 21:12:10|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|0
1738962740000|2025-02-07 21:12:20|1125.97|1123.57|1125.97|1123.57|1125.97|1123.57|1125.97|1123.57|0
1738962750000|2025-02-07 21:12:30|1126.19|1123.79|1126.19|1123.79|1126.19|1123.79|1126.19|1123.79|0
1738962760000|2025-02-07 21:12:40|1126.42|1124.02|1126.42|1124.02|1126.42|1124.02|1126.42|1124.02|0
1738962790000|2025-02-07 21:13:10|1126.19|1123.79|1125.97|1123.57|1126.19|1123.79|1125.97|1123.57|0
1738962800000|2025-02-07 21:13:20|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|1125.74|1123.34|0
1738962820000|2025-02-07 21:13:40|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|0
1738962830000|2025-02-07 21:13:50|1125.97|1123.57|1125.74|1123.34|1125.97|1123.57|1125.74|1123.34|0
1738962840000|2025-02-07 21:14:00|1125.97|1123.57|1125.74|1123.34|1125.97|1123.57|1125.74|1123.34|0
1738962850000|2025-02-07 21:14:10|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|1125.51|1123.11|0
1738962870000|2025-02-07 21:14:30|1125.29|1122.89|1125.06|1122.66|1125.29|1122.89|1125.06|1122.66|0
1738962880000|2025-02-07 21:14:40|1125.28|1122.88|1125.28|1122.88|1125.51|1123.11|1125.28|1122.88|0
1738962890000|2025-02-07 21:14:50|1125.51|1123.11|1125.28|1122.88|1125.51|1123.11|1125.28|1122.88|0
1739150350000|2025-02-10 01:19:10|1140.87|1138.27|1140.64|1138.04|1140.87|1138.27|1140.64|1138.04|0
1739150360000|2025-02-10 01:19:20|1140.87|1138.27|1140.64|1138.04|1140.87|1138.27|1140.64|1138.04|0
1739150370000|2025-02-10 01:19:30|1140.87|1138.27|1140.75|1138.15|1140.87|1138.27|1140.64|1138.04|0
1739150380000|2025-02-10 01:19:40|1140.87|1138.27|1140.87|1138.27|1140.87|1138.27|1140.87|1138.27|0
1739150390000|2025-02-10 01:19:50|1140.98|1138.38|1140.64|1138.04|1140.98|1138.38|1140.64|1138.04|0
1739150410000|2025-02-10 01:20:10|1140.19|1137.59|1140.41|1137.81|1140.41|1137.81|1140.19|1137.59|0
1739150420000|2025-02-10 01:20:20|1140.3|1137.7|1139.5|1136.9|1140.3|1137.7|1139.5|1136.9|0
1739150430000|2025-02-10 01:20:30|1139.28|1136.68|1139.28|1136.68|1139.28|1136.68|1139.16|1136.56|0
1739150440000|2025-02-10 01:20:40|1138.82|1136.22|1138.82|1136.22|1138.93|1136.33|1138.82|1136.22|0
1739150450000|2025-02-10 01:20:50|1138.7|1136.1|1138.82|1136.22|1138.82|1136.22|1138.7|1136.1|0
1739150460000|2025-02-10 01:21:00|1138.59|1135.99|1138.59|1135.99|1138.82|1136.22|1138.59|1135.99|0
1739150480000|2025-02-10 01:21:20|1138.36|1135.76|1138.59|1135.99|1138.59|1135.99|1138.36|1135.76|0
1739150490000|2025-02-10 01:21:30|1138.82|1136.22|1139.27|1136.67|1139.27|1136.67|1138.82|1136.22|0
1739150500000|2025-02-10 01:21:40|1139.05|1136.45|1139.05|1136.45|1139.05|1136.45|1139.05|1136.45|0
1739150520000|2025-02-10 01:22:00|1138.82|1136.22|1139.05|1136.45|1139.05|1136.45|1138.82|1136.22|0
1739150530000|2025-02-10 01:22:10|1138.82|1136.22|1138.82|1136.22|1138.82|1136.22|1138.82|1136.22|0
1739150540000|2025-02-10 01:22:20|1138.59|1135.99|1138.82|1136.22|1138.82|1136.22|1138.59|1135.99|0
1739150550000|2025-02-10 01:22:30|1138.59|1135.99|1138.47|1135.87|1138.59|1135.99|1138.47|1135.87|0
1739150560000|2025-02-10 01:22:40|1138.36|1135.76|1138.47|1135.87|1138.47|1135.87|1138.36|1135.76|0
1739150570000|2025-02-10 01:22:50|1138.59|1135.99|1138.36|1135.76|1138.59|1135.99|1138.36|1135.76|0
1739150580000|2025-02-10 01:23:00|1138.59|1135.99|1138.47|1135.87|1138.59|1135.99|1138.36|1135.76|0
1739150590000|2025-02-10 01:23:10|1138.36|1135.76|1138.36|1135.76|1138.36|1135.76|1138.14|1135.54|0
1739150600000|2025-02-10 01:23:20|1138.47|1135.87|1138.59|1135.99|1138.59|1135.99|1138.36|1135.76|0
1739150620000|2025-02-10 01:23:40|1138.36|1135.76|1138.36|1135.76|1138.36|1135.76|1138.36|1135.76|0
1739150630000|2025-02-10 01:23:50|1138.47|1135.87|1138.14|1135.54|1138.47|1135.87|1138.14|1135.54|0
1739150640000|2025-02-10 01:24:00|1138.36|1135.76|1138.36|1135.76|1138.36|1135.76|1138.36|1135.76|0
1739150650000|2025-02-10 01:24:10|1138.25|1135.65|1138.36|1135.76|1138.36|1135.76|1138.25|1135.65|0
1739150660000|2025-02-10 01:24:20|1138.14|1135.54|1138.14|1135.54|1138.14|1135.54|1138.14|1135.54|0
1739150670000|2025-02-10 01:24:30|1138.36|1135.76|1138.14|1135.54|1138.36|1135.76|1138.14|1135.54|0
1739150680000|2025-02-10 01:24:40|1138.36|1135.76|1138.36|1135.76|1138.36|1135.76|1138.36|1135.76|0
1739150700000|2025-02-10 01:25:00|1138.14|1135.54|1138.36|1135.76|1138.36|1135.76|1138.14|1135.54|0
1739150710000|2025-02-10 01:25:10|1138.14|1135.54|1138.14|1135.54|1138.14|1135.54|1138.14|1135.54|0
1739150730000|2025-02-10 01:25:30|1138.02|1135.42|1138.14|1135.54|1138.14|1135.54|1138.02|1135.42|0
1739150740000|2025-02-10 01:25:40|1137.91|1135.31|1137.91|1135.31|1137.91|1135.31|1137.91|1135.31|0
1739150750000|2025-02-10 01:25:50|1138.14|1135.54|1138.14|1135.54|1138.14|1135.54|1138.14|1135.54|0
1739150760000|2025-02-10 01:26:00|1137.91|1135.31|1137.91|1135.31|1137.91|1135.31|1137.91|1135.31|0
1739150770000|2025-02-10 01:26:10|1138.14|1135.54|1137.68|1135.08|1138.14|1135.54|1137.68|1135.08|0
1739150780000|2025-02-10 01:26:20|1137.45|1134.85|1137.45|1134.85|1137.68|1135.08|1137.45|1134.85|0
1739150790000|2025-02-10 01:26:30|1137.23|1134.63|1137.68|1135.08|1137.68|1135.08|1137.23|1134.63|0
1739150800000|2025-02-10 01:26:40|1137.91|1135.31|1137.91|1135.31|1137.91|1135.31|1137.91|1135.31|0
1739150810000|2025-02-10 01:26:50|1138.14|1135.54|1137.91|1135.31|1138.14|1135.54|1137.91|1135.31|0
1739150820000|2025-02-10 01:27:00|1138.14|1135.54|1138.36|1135.76|1138.36|1135.76|1138.14|1135.54|0
1739150840000|2025-02-10 01:27:20|1138.14|1135.54|1138.14|1135.54|1138.14|1135.54|1138.14|1135.54|0
1739150850000|2025-02-10 01:27:30|1137.91|1135.31|1137.91|1135.31|1137.91|1135.31|1137.91|1135.31|0
1739150860000|2025-02-10 01:27:40|1137.68|1135.08|1137.68|1135.08|1137.68|1135.08|1137.68|1135.08|0
1739150870000|2025-02-10 01:27:50|1137.79|1135.19|1138.14|1135.54|1138.14|1135.54|1137.79|1135.19|0
1739150910000|2025-02-10 01:28:30|1138.59|1135.99|1138.59|1135.99|1138.59|1135.99|1138.59|1135.99|0
1739150920000|2025-02-10 01:28:40|1138.47|1135.87|1138.7|1136.1|1138.7|1136.1|1138.47|1135.87|0
1739150930000|2025-02-10 01:28:50|1138.82|1136.22|1138.59|1135.99|1138.82|1136.22|1138.59|1135.99|0
1739150940000|2025-02-10 01:29:00|1138.36|1135.76|1138.36|1135.76|1138.36|1135.76|1138.13|1135.53|0
1739150950000|2025-02-10 01:29:10|1138.13|1135.53|1138.36|1135.76|1138.36|1135.76|1138.13|1135.53|0
1739150970000|2025-02-10 01:29:30|1138.24|1135.64|1138.24|1135.64|1138.24|1135.64|1138.24|1135.64|0
1739150980000|2025-02-10 01:29:40|1138.13|1135.53|1138.13|1135.53|1138.13|1135.53|1137.91|1135.31|0
1739151000000|2025-02-10 01:30:00|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|0
1739151010000|2025-02-10 01:30:10|1137.92|1135.52|1137.81|1135.41|1137.92|1135.52|1137.81|1135.41|0
1739151020000|2025-02-10 01:30:20|1137.58|1135.18|1137.92|1135.52|1137.92|1135.52|1137.58|1135.18|0
1739151030000|2025-02-10 01:30:30|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|0
1739151040000|2025-02-10 01:30:40|1137.35|1134.95|1137.12|1134.72|1137.35|1134.95|1137.12|1134.72|0
1739151050000|2025-02-10 01:30:50|1136.67|1134.27|1136.67|1134.27|1136.67|1134.27|1136.67|1134.27|0
1739151060000|2025-02-10 01:31:00|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|1136.9|1134.5|0
1739151070000|2025-02-10 01:31:10|1137.12|1134.72|1137.35|1134.95|1137.35|1134.95|1137.12|1134.72|0
1739151080000|2025-02-10 01:31:20|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|0
1739151090000|2025-02-10 01:31:30|1137.35|1134.95|1137.81|1135.41|1137.81|1135.41|1137.35|1134.95|0
1739151100000|2025-02-10 01:31:40|1137.92|1135.52|1138.03|1135.63|1138.03|1135.63|1137.92|1135.52|0
1739151110000|2025-02-10 01:31:50|1137.69|1135.29|1137.58|1135.18|1137.69|1135.29|1137.58|1135.18|0
1739151120000|2025-02-10 01:32:00|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|0
1739151140000|2025-02-10 01:32:20|1138.03|1135.63|1138.26|1135.86|1138.26|1135.86|1138.03|1135.63|0
1739151150000|2025-02-10 01:32:30|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|0
1739151160000|2025-02-10 01:32:40|1137.92|1135.52|1137.81|1135.41|1137.92|1135.52|1137.81|1135.41|0
1739151170000|2025-02-10 01:32:50|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|0
1739151180000|2025-02-10 01:33:00|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|0
1739151190000|2025-02-10 01:33:10|1137.58|1135.18|1137.81|1135.41|1137.81|1135.41|1137.58|1135.18|0
1739151200000|2025-02-10 01:33:20|1137.58|1135.18|1137.58|1135.18|1137.81|1135.41|1137.58|1135.18|0
1739151210000|2025-02-10 01:33:30|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|0
1739151230000|2025-02-10 01:33:50|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|0
1739151240000|2025-02-10 01:34:00|1137.81|1135.41|1137.58|1135.18|1137.81|1135.41|1137.58|1135.18|0
1739151250000|2025-02-10 01:34:10|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|0
1739151260000|2025-02-10 01:34:20|1137.69|1135.29|1137.81|1135.41|1137.81|1135.41|1137.69|1135.29|0
1739151270000|2025-02-10 01:34:30|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|0
1739151290000|2025-02-10 01:34:50|1137.69|1135.29|1137.81|1135.41|1137.81|1135.41|1137.69|1135.29|0
1739151310000|2025-02-10 01:35:10|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|0
1739151320000|2025-02-10 01:35:20|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|1137.81|1135.41|0
1739151340000|2025-02-10 01:35:40|1137.58|1135.18|1137.46|1135.06|1137.58|1135.18|1137.46|1135.06|0
1739151350000|2025-02-10 01:35:50|1137.58|1135.18|1137.81|1135.41|1137.81|1135.41|1137.58|1135.18|0
1739151370000|2025-02-10 01:36:10|1137.58|1135.18|1137.81|1135.41|1137.81|1135.41|1137.58|1135.18|0
1739151410000|2025-02-10 01:36:50|1137.58|1135.18|1137.81|1135.41|1137.81|1135.41|1137.58|1135.18|0
1739151420000|2025-02-10 01:37:00|1138.03|1135.63|1137.81|1135.41|1138.03|1135.63|1137.81|1135.41|0
1739151430000|2025-02-10 01:37:10|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|0
1739151450000|2025-02-10 01:37:30|1137.35|1134.95|1137.35|1134.95|1137.35|1134.95|1137.35|1134.95|0
1739151460000|2025-02-10 01:37:40|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|0
1739151470000|2025-02-10 01:37:50|1137.35|1134.95|1137.81|1135.41|1137.81|1135.41|1137.35|1134.95|0
1739151480000|2025-02-10 01:38:00|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|0
1739151490000|2025-02-10 01:38:10|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1739151500000|2025-02-10 01:38:20|1137.81|1135.41|1137.81|1135.41|1138.03|1135.63|1137.81|1135.41|0
1739151510000|2025-02-10 01:38:30|1137.69|1135.29|1137.58|1135.18|1137.69|1135.29|1137.58|1135.18|0
1739151530000|2025-02-10 01:38:50|1137.46|1135.06|1137.58|1135.18|1137.58|1135.18|1137.35|1134.95|0
1739151540000|2025-02-10 01:39:00|1137.69|1135.29|1137.35|1134.95|1137.8|1135.4|1137.35|1134.95|0
1739151550000|2025-02-10 01:39:10|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|0
1739151570000|2025-02-10 01:39:30|1137.35|1134.95|1137.35|1134.95|1137.35|1134.95|1137.35|1134.95|0
1739151600000|2025-02-10 01:40:00|1137.23|1134.83|1136.89|1134.49|1137.23|1134.83|1136.89|1134.49|0
1739151610000|2025-02-10 01:40:10|1136.78|1134.38|1136.89|1134.49|1136.89|1134.49|1136.78|1134.38|0
1739151620000|2025-02-10 01:40:20|1136.78|1134.38|1136.89|1134.49|1136.89|1134.49|1136.67|1134.27|0
1739151630000|2025-02-10 01:40:30|1136.67|1134.27|1136.67|1134.27|1136.67|1134.27|1136.67|1134.27|0
1739151640000|2025-02-10 01:40:40|1136.89|1134.49|1136.78|1134.38|1136.89|1134.49|1136.78|1134.38|0
1739151650000|2025-02-10 01:40:50|1136.89|1134.49|1136.67|1134.27|1136.89|1134.49|1136.67|1134.27|0
1739151660000|2025-02-10 01:41:00|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|1136.78|1134.38|0
1739151670000|2025-02-10 01:41:10|1137.12|1134.72|1137.35|1134.95|1137.35|1134.95|1137.12|1134.72|0
1739151680000|2025-02-10 01:41:20|1137.58|1135.18|1137.46|1135.06|1137.58|1135.18|1137.46|1135.06|0
1739151690000|2025-02-10 01:41:30|1137.8|1135.4|1137.8|1135.4|1137.8|1135.4|1137.58|1135.18|0
1739151700000|2025-02-10 01:41:40|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|0
1739151710000|2025-02-10 01:41:50|1137.8|1135.4|1138.03|1135.63|1138.03|1135.63|1137.8|1135.4|0
1739151720000|2025-02-10 01:42:00|1138.26|1135.86|1138.49|1136.09|1138.49|1136.09|1138.26|1135.86|0
1739151730000|2025-02-10 01:42:10|1138.37|1135.97|1138.26|1135.86|1138.49|1136.09|1138.26|1135.86|0
1739151780000|2025-02-10 01:43:00|1138.37|1135.97|1138.26|1135.86|1138.37|1135.97|1138.03|1135.63|0
1739151790000|2025-02-10 01:43:10|1138.14|1135.74|1138.49|1136.09|1138.49|1136.09|1138.14|1135.74|0
1739151800000|2025-02-10 01:43:20|1138.26|1135.86|1138.26|1135.86|1138.49|1136.09|1138.26|1135.86|0
1739151830000|2025-02-10 01:43:50|1138.37|1135.97|1138.71|1136.31|1138.71|1136.31|1138.37|1135.97|0
1739151840000|2025-02-10 01:44:00|1138.49|1136.09|1138.6|1136.2|1138.71|1136.31|1138.49|1136.09|0
1739151850000|2025-02-10 01:44:10|1138.71|1136.31|1138.71|1136.31|1138.71|1136.31|1138.49|1136.09|0
1739151860000|2025-02-10 01:44:20|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|0
1739151870000|2025-02-10 01:44:30|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|0
1739151880000|2025-02-10 01:44:40|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|0
1739151890000|2025-02-10 01:44:50|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|1138.26|1135.86|0
1739151900000|2025-02-10 01:45:00|1138.37|1135.97|1138.37|1135.97|1138.37|1135.97|1138.26|1135.86|0
1739151910000|2025-02-10 01:45:10|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|0
1739151920000|2025-02-10 01:45:20|1138.26|1135.86|1138.03|1135.63|1138.26|1135.86|1138.03|1135.63|0
1739151930000|2025-02-10 01:45:30|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1739151940000|2025-02-10 01:45:40|1137.8|1135.4|1137.8|1135.4|1137.8|1135.4|1137.8|1135.4|0
1739151950000|2025-02-10 01:45:50|1138.03|1135.63|1138.14|1135.74|1138.14|1135.74|1138.03|1135.63|0
1739151960000|2025-02-10 01:46:00|1138.03|1135.63|1138.14|1135.74|1138.26|1135.86|1138.03|1135.63|0
1739151970000|2025-02-10 01:46:10|1138.03|1135.63|1138.26|1135.86|1138.26|1135.86|1138.03|1135.63|0
1739151980000|2025-02-10 01:46:20|1138.37|1135.97|1138.26|1135.86|1138.49|1136.09|1138.26|1135.86|0
1739151990000|2025-02-10 01:46:30|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|1138.49|1136.09|0
1739152000000|2025-02-10 01:46:40|1138.37|1135.97|1138.26|1135.86|1138.37|1135.97|1138.26|1135.86|0
1739152010000|2025-02-10 01:46:50|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|1138.03|1135.63|0
1739152020000|2025-02-10 01:47:00|1138.26|1135.86|1138.03|1135.63|1138.26|1135.86|1137.8|1135.4|0
1739152050000|2025-02-10 01:47:30|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|1137.58|1135.18|0
1739152070000|2025-02-10 01:47:50|1137.35|1134.95|1136.89|1134.49|1137.35|1134.95|1136.89|1134.49|0
1739152090000|2025-02-10 01:48:10|1137.12|1134.72|1136.89|1134.49|1137.12|1134.72|1136.89|1134.49|0
1739152100000|2025-02-10 01:48:20|1137|1134.6|1136.89|1134.49|1137|1134.6|1136.89|1134.49|0
1739152120000|2025-02-10 01:48:40|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739152140000|2025-02-10 01:49:00|1136.89|1134.49|1136.77|1134.37|1136.89|1134.49|1136.77|1134.37|0
1739152150000|2025-02-10 01:49:10|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|0
1739152160000|2025-02-10 01:49:20|1136.77|1134.37|1136.89|1134.49|1136.89|1134.49|1136.77|1134.37|0
1739152170000|2025-02-10 01:49:30|1136.66|1134.26|1136.89|1134.49|1136.89|1134.49|1136.66|1134.26|0
1739152190000|2025-02-10 01:49:50|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739152200000|2025-02-10 01:50:00|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|0
1739152210000|2025-02-10 01:50:10|1136.77|1134.37|1136.89|1134.49|1136.89|1134.49|1136.77|1134.37|0
1739152220000|2025-02-10 01:50:20|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|0
1739152230000|2025-02-10 01:50:30|1136.89|1134.49|1136.89|1134.49|1137.12|1134.72|1136.89|1134.49|0
1739152240000|2025-02-10 01:50:40|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|1137.12|1134.72|0
1739152260000|2025-02-10 01:51:00|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|0
1739152280000|2025-02-10 01:51:20|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739152290000|2025-02-10 01:51:30|1136.44|1134.04|1136.66|1134.26|1136.66|1134.26|1136.44|1134.04|0
1739152300000|2025-02-10 01:51:40|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|0
1739152310000|2025-02-10 01:51:50|1136.66|1134.26|1136.55|1134.15|1136.66|1134.26|1136.44|1134.04|0
1739152320000|2025-02-10 01:52:00|1136.44|1134.04|1136.66|1134.26|1136.66|1134.26|1136.44|1134.04|0
1739152330000|2025-02-10 01:52:10|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|0
1739152350000|2025-02-10 01:52:30|1136.32|1133.92|1136.21|1133.81|1136.32|1133.92|1136.21|1133.81|0
1739152360000|2025-02-10 01:52:40|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|0
1739152370000|2025-02-10 01:52:50|1136.55|1134.15|1136.66|1134.26|1136.66|1134.26|1136.55|1134.15|0
1739152380000|2025-02-10 01:53:00|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|1136.44|1134.04|0
1739152390000|2025-02-10 01:53:10|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739152420000|2025-02-10 01:53:40|1136.89|1134.49|1136.66|1134.26|1136.89|1134.49|1136.66|1134.26|0
1739152440000|2025-02-10 01:54:00|1136.77|1134.37|1136.89|1134.49|1136.89|1134.49|1136.77|1134.37|0
1739152450000|2025-02-10 01:54:10|1136.77|1134.37|1136.44|1134.04|1136.77|1134.37|1136.44|1134.04|0
1739152550000|2025-02-10 01:55:50|1136.32|1133.92|1136.44|1134.04|1136.44|1134.04|1136.32|1133.92|0
1739152560000|2025-02-10 01:56:00|1136.66|1134.26|1136.44|1134.04|1136.66|1134.26|1136.44|1134.04|0
1739152570000|2025-02-10 01:56:10|1136.66|1134.26|1136.89|1134.49|1136.89|1134.49|1136.66|1134.26|0
1739152580000|2025-02-10 01:56:20|1136.77|1134.37|1136.89|1134.49|1136.89|1134.49|1136.77|1134.37|0
1739152600000|2025-02-10 01:56:40|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739152620000|2025-02-10 01:57:00|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|0
1739152630000|2025-02-10 01:57:10|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739152640000|2025-02-10 01:57:20|1136.44|1134.04|1136.66|1134.26|1136.66|1134.26|1136.44|1134.04|0
1739152650000|2025-02-10 01:57:30|1136.44|1134.04|1136.44|1134.04|1136.66|1134.26|1136.44|1134.04|0
1739152660000|2025-02-10 01:57:40|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.54|1134.14|0
1739152690000|2025-02-10 01:58:10|1136.44|1134.04|1136.43|1134.03|1136.44|1134.04|1136.43|1134.03|0
1739152700000|2025-02-10 01:58:20|1136.66|1134.26|1136.43|1134.03|1136.66|1134.26|1136.43|1134.03|0
1739152710000|2025-02-10 01:58:30|1136.32|1133.92|1136.43|1134.03|1136.43|1134.03|1136.32|1133.92|0
1739152740000|2025-02-10 01:59:00|1136.54|1134.14|1136.66|1134.26|1136.66|1134.26|1136.54|1134.14|0
1739152750000|2025-02-10 01:59:10|1136.54|1134.14|1136.43|1134.03|1136.54|1134.14|1136.43|1134.03|0
1739152760000|2025-02-10 01:59:20|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739152770000|2025-02-10 01:59:30|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|0
1739152780000|2025-02-10 01:59:40|1136.66|1134.26|1136.66|1134.26|1136.77|1134.37|1136.66|1134.26|0
1739152800000|2025-02-10 02:00:00|1136.21|1133.81|1135.98|1133.58|1136.21|1133.81|1135.98|1133.58|0
1739152810000|2025-02-10 02:00:10|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1739152820000|2025-02-10 02:00:20|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|0
1739152830000|2025-02-10 02:00:30|1136.43|1134.03|1136.32|1133.92|1136.43|1134.03|1136.32|1133.92|0
1739152840000|2025-02-10 02:00:40|1136.43|1134.03|1136.21|1133.81|1136.43|1134.03|1136.21|1133.81|0
1739152850000|2025-02-10 02:00:50|1136.32|1133.92|1136.21|1133.81|1136.32|1133.92|1136.21|1133.81|0
1739152860000|2025-02-10 02:01:00|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1739152870000|2025-02-10 02:01:10|1136.54|1134.14|1136.66|1134.26|1136.66|1134.26|1136.54|1134.14|0
1739152880000|2025-02-10 02:01:20|1136.43|1134.03|1136.32|1133.92|1136.43|1134.03|1136.32|1133.92|0
1739152890000|2025-02-10 02:01:30|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|1135.98|1133.58|0
1739152900000|2025-02-10 02:01:40|1135.98|1133.58|1135.98|1133.58|1135.98|1133.58|1135.98|1133.58|0
1739152920000|2025-02-10 02:02:00|1136.21|1133.81|1136.21|1133.81|1136.43|1134.03|1136.21|1133.81|0
1739152970000|2025-02-10 02:02:50|1136.32|1133.92|1136.43|1134.03|1136.43|1134.03|1136.32|1133.92|0
1739152990000|2025-02-10 02:03:10|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739153000000|2025-02-10 02:03:20|1136.89|1134.49|1136.66|1134.26|1136.89|1134.49|1136.66|1134.26|0
1739153010000|2025-02-10 02:03:30|1136.43|1134.03|1136.32|1133.92|1136.43|1134.03|1136.32|1133.92|0
1739153020000|2025-02-10 02:03:40|1136.21|1133.81|1136.21|1133.81|1136.43|1134.03|1136.21|1133.81|0
1739153030000|2025-02-10 02:03:50|1136.32|1133.92|1136.43|1134.03|1136.43|1134.03|1136.32|1133.92|0
1739153040000|2025-02-10 02:04:00|1136.32|1133.92|1136.66|1134.26|1136.66|1134.26|1136.32|1133.92|0
1739153060000|2025-02-10 02:04:20|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|0
1739153090000|2025-02-10 02:04:50|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739153110000|2025-02-10 02:05:10|1136.43|1134.03|1136.66|1134.26|1136.66|1134.26|1136.43|1134.03|0
1739153120000|2025-02-10 02:05:20|1136.54|1134.14|1136.66|1134.26|1136.66|1134.26|1136.54|1134.14|0
1739153140000|2025-02-10 02:05:40|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|1136.89|1134.49|0
1739153150000|2025-02-10 02:05:50|1137.12|1134.72|1136.89|1134.49|1137.12|1134.72|1136.89|1134.49|0
1739153160000|2025-02-10 02:06:00|1137|1134.6|1136.89|1134.49|1137|1134.6|1136.89|1134.49|0
1739153180000|2025-02-10 02:06:20|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1739153190000|2025-02-10 02:06:30|1136.21|1133.81|1136.43|1134.03|1136.43|1134.03|1136.21|1133.81|0
1739153220000|2025-02-10 02:07:00|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739153230000|2025-02-10 02:07:10|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1739153240000|2025-02-10 02:07:20|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|0
1739153250000|2025-02-10 02:07:30|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1739153270000|2025-02-10 02:07:50|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|0
1739153280000|2025-02-10 02:08:00|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1739153290000|2025-02-10 02:08:10|1136.21|1133.81|1136.31|1133.91|1136.31|1133.91|1136.21|1133.81|0
1739153300000|2025-02-10 02:08:20|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1739153310000|2025-02-10 02:08:30|1136.31|1133.91|1136.43|1134.03|1136.43|1134.03|1136.31|1133.91|0
1739153320000|2025-02-10 02:08:40|1136.31|1133.91|1136.31|1133.91|1136.43|1134.03|1136.31|1133.91|0
1739153330000|2025-02-10 02:08:50|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1739153340000|2025-02-10 02:09:00|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1739153350000|2025-02-10 02:09:10|1136.54|1134.14|1136.43|1134.03|1136.54|1134.14|1136.43|1134.03|0
1739153360000|2025-02-10 02:09:20|1136.2|1133.8|1136.2|1133.8|1136.31|1133.91|1136.2|1133.8|0
1739153380000|2025-02-10 02:09:40|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1739153390000|2025-02-10 02:09:50|1136.2|1133.8|1135.98|1133.58|1136.2|1133.8|1135.98|1133.58|0
1739153400000|2025-02-10 02:10:00|1136.09|1133.69|1135.98|1133.58|1136.09|1133.69|1135.98|1133.58|0
1739153410000|2025-02-10 02:10:10|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1739153420000|2025-02-10 02:10:20|1135.86|1133.46|1135.98|1133.58|1135.98|1133.58|1135.86|1133.46|0
1739153430000|2025-02-10 02:10:30|1135.86|1133.46|1135.98|1133.58|1135.98|1133.58|1135.75|1133.35|0
1739153470000|2025-02-10 02:11:10|1135.75|1133.35|1135.98|1133.58|1135.98|1133.58|1135.75|1133.35|0
1739153480000|2025-02-10 02:11:20|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1739153490000|2025-02-10 02:11:30|1135.98|1133.58|1135.98|1133.58|1135.98|1133.58|1135.98|1133.58|0
1739153510000|2025-02-10 02:11:50|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|0
1739153520000|2025-02-10 02:12:00|1135.98|1133.58|1135.86|1133.46|1135.98|1133.58|1135.86|1133.46|0
1739153530000|2025-02-10 02:12:10|1135.98|1133.58|1135.75|1133.35|1135.98|1133.58|1135.75|1133.35|0
1739153540000|2025-02-10 02:12:20|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|0
1739153570000|2025-02-10 02:12:50|1135.29|1132.89|1135.52|1133.12|1135.52|1133.12|1135.29|1132.89|0
1739153590000|2025-02-10 02:13:10|1135.63|1133.23|1135.52|1133.12|1135.75|1133.35|1135.52|1133.12|0
1739153620000|2025-02-10 02:13:40|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1739153650000|2025-02-10 02:14:10|1135.98|1133.58|1135.98|1133.58|1135.98|1133.58|1135.98|1133.58|0
1739153660000|2025-02-10 02:14:20|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|0
1739153670000|2025-02-10 02:14:30|1136.09|1133.69|1135.98|1133.58|1136.09|1133.69|1135.98|1133.58|0
1739153710000|2025-02-10 02:15:10|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|1135.75|1133.35|0
1739153720000|2025-02-10 02:15:20|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|0
1739153740000|2025-02-10 02:15:40|1135.75|1133.35|1135.52|1133.12|1135.75|1133.35|1135.52|1133.12|0
1739153800000|2025-02-10 02:16:40|1135.4|1133|1135.29|1132.89|1135.4|1133|1135.29|1132.89|0
1739153810000|2025-02-10 02:16:50|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|0
1739153820000|2025-02-10 02:17:00|1135.29|1132.89|1134.84|1132.44|1135.29|1132.89|1134.84|1132.44|0
1739153830000|2025-02-10 02:17:10|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.38|1131.98|0
1739153840000|2025-02-10 02:17:20|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|0
1739153850000|2025-02-10 02:17:30|1134.61|1132.21|1134.38|1131.98|1134.61|1132.21|1134.38|1131.98|0
1739153860000|2025-02-10 02:17:40|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|0
1739153870000|2025-02-10 02:17:50|1134.84|1132.44|1134.84|1132.44|1134.84|1132.44|1134.84|1132.44|0
1739153900000|2025-02-10 02:18:20|1134.61|1132.21|1134.84|1132.44|1134.84|1132.44|1134.61|1132.21|0
1739153910000|2025-02-10 02:18:30|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|0
1739153930000|2025-02-10 02:18:50|1134.84|1132.44|1134.61|1132.21|1134.84|1132.44|1134.61|1132.21|0
1739153940000|2025-02-10 02:19:00|1135.06|1132.66|1135.06|1132.66|1135.17|1132.77|1135.06|1132.66|0
1739153970000|2025-02-10 02:19:30|1134.95|1132.55|1135.06|1132.66|1135.06|1132.66|1134.95|1132.55|0
1739153980000|2025-02-10 02:19:40|1134.95|1132.55|1135.06|1132.66|1135.06|1132.66|1134.95|1132.55|0
1739154010000|2025-02-10 02:20:10|1135.29|1132.89|1135.29|1132.89|1135.29|1132.89|1135.17|1132.77|0
1739154020000|2025-02-10 02:20:20|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|0
1739154040000|2025-02-10 02:20:40|1135.29|1132.89|1135.63|1133.23|1135.63|1133.23|1135.29|1132.89|0
1739154050000|2025-02-10 02:20:50|1135.75|1133.35|1135.52|1133.12|1135.75|1133.35|1135.52|1133.12|0
1739154060000|2025-02-10 02:21:00|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1739154070000|2025-02-10 02:21:10|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|0
1739154080000|2025-02-10 02:21:20|1135.75|1133.35|1135.63|1133.23|1135.75|1133.35|1135.63|1133.23|0
1739154090000|2025-02-10 02:21:30|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1739154110000|2025-02-10 02:21:50|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|0
1739154120000|2025-02-10 02:22:00|1135.75|1133.35|1135.52|1133.12|1135.75|1133.35|1135.52|1133.12|0
1739154130000|2025-02-10 02:22:10|1135.29|1132.89|1135.29|1132.89|1135.29|1132.89|1135.29|1132.89|0
1739154150000|2025-02-10 02:22:30|1135.4|1133|1135.52|1133.12|1135.52|1133.12|1135.4|1133|0
1739154160000|2025-02-10 02:22:40|1135.4|1133|1135.52|1133.12|1135.52|1133.12|1135.4|1133|0
1739154190000|2025-02-10 02:23:10|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.63|1133.23|0
1739154200000|2025-02-10 02:23:20|1135.52|1133.12|1135.75|1133.35|1135.75|1133.35|1135.52|1133.12|0
1739154210000|2025-02-10 02:23:30|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1739154220000|2025-02-10 02:23:40|1135.86|1133.46|1135.75|1133.35|1135.86|1133.46|1135.75|1133.35|0
1739154240000|2025-02-10 02:24:00|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1739154250000|2025-02-10 02:24:10|1135.75|1133.35|1135.86|1133.46|1135.86|1133.46|1135.75|1133.35|0
1739154260000|2025-02-10 02:24:20|1135.97|1133.57|1136.2|1133.8|1136.43|1134.03|1135.97|1133.57|0
1739154270000|2025-02-10 02:24:30|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|0
1739154280000|2025-02-10 02:24:40|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1739154290000|2025-02-10 02:24:50|1135.52|1133.12|1135.52|1133.12|1135.75|1133.35|1135.52|1133.12|0
1739154300000|2025-02-10 02:25:00|1135.29|1132.89|1134.95|1132.55|1135.29|1132.89|1134.95|1132.55|0
1739154310000|2025-02-10 02:25:10|1135.29|1132.89|1135.75|1133.35|1135.75|1133.35|1135.29|1132.89|0
1739154320000|2025-02-10 02:25:20|1135.29|1132.89|1134.84|1132.44|1135.29|1132.89|1134.84|1132.44|0
1739154330000|2025-02-10 02:25:30|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|0
1739154350000|2025-02-10 02:25:50|1135.52|1133.12|1135.63|1133.23|1135.63|1133.23|1135.52|1133.12|0
1739154360000|2025-02-10 02:26:00|1135.75|1133.35|1135.52|1133.12|1135.75|1133.35|1135.52|1133.12|0
1739154370000|2025-02-10 02:26:10|1135.29|1132.89|1135.29|1132.89|1135.29|1132.89|1135.29|1132.89|0
1739154390000|2025-02-10 02:26:30|1135.17|1132.77|1135.29|1132.89|1135.29|1132.89|1135.17|1132.77|0
1739154400000|2025-02-10 02:26:40|1135.06|1132.66|1134.84|1132.44|1135.06|1132.66|1134.84|1132.44|0
1739154420000|2025-02-10 02:27:00|1134.72|1132.32|1134.38|1131.98|1134.72|1132.32|1134.38|1131.98|0
1739154430000|2025-02-10 02:27:10|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|0
1739154440000|2025-02-10 02:27:20|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|0
1739154450000|2025-02-10 02:27:30|1134.61|1132.21|1134.38|1131.98|1134.61|1132.21|1134.38|1131.98|0
1739154460000|2025-02-10 02:27:40|1134.61|1132.21|1135.29|1132.89|1135.29|1132.89|1134.61|1132.21|0
1739154470000|2025-02-10 02:27:50|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|0
1739154480000|2025-02-10 02:28:00|1134.94|1132.54|1134.61|1132.21|1134.94|1132.54|1134.61|1132.21|0
1739154500000|2025-02-10 02:28:20|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|0
1739154510000|2025-02-10 02:28:30|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1739154530000|2025-02-10 02:28:50|1134.15|1131.75|1134.38|1131.98|1134.38|1131.98|1134.15|1131.75|0
1739154540000|2025-02-10 02:29:00|1134.61|1132.21|1134.72|1132.32|1134.72|1132.32|1134.61|1132.21|0
1739154550000|2025-02-10 02:29:10|1134.84|1132.44|1135.06|1132.66|1135.06|1132.66|1134.84|1132.44|0
1739154560000|2025-02-10 02:29:20|1135.29|1132.89|1135.29|1132.89|1135.29|1132.89|1135.29|1132.89|0
1739154580000|2025-02-10 02:29:40|1135.52|1133.12|1135.74|1133.34|1135.74|1133.34|1135.52|1133.12|0
1739154590000|2025-02-10 02:29:50|1135.52|1133.12|1135.52|1133.12|1135.52|1133.12|1135.29|1132.89|0
1739154600000|2025-02-10 02:30:00|1135.4|1133|1135.52|1133.12|1135.52|1133.12|1135.29|1132.89|0
1739154630000|2025-02-10 02:30:30|1135.29|1132.89|1135.06|1132.66|1135.29|1132.89|1135.06|1132.66|0
1739154640000|2025-02-10 02:30:40|1135.29|1132.89|1135.29|1132.89|1135.29|1132.89|1135.06|1132.66|0
1739154660000|2025-02-10 02:31:00|1135.52|1133.12|1135.97|1133.57|1135.97|1133.57|1135.52|1133.12|0
1739154690000|2025-02-10 02:31:30|1135.74|1133.34|1135.74|1133.34|1135.74|1133.34|1135.74|1133.34|0
1739154700000|2025-02-10 02:31:40|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1739154710000|2025-02-10 02:31:50|1136.2|1133.8|1136.08|1133.68|1136.2|1133.8|1135.97|1133.57|0
1739154720000|2025-02-10 02:32:00|1136.2|1133.8|1135.97|1133.57|1136.2|1133.8|1135.97|1133.57|0
1739154730000|2025-02-10 02:32:10|1135.74|1133.34|1135.74|1133.34|1135.74|1133.34|1135.74|1133.34|0
1739154740000|2025-02-10 02:32:20|1135.97|1133.57|1135.74|1133.34|1135.97|1133.57|1135.74|1133.34|0
1739154760000|2025-02-10 02:32:40|1135.63|1133.23|1135.74|1133.34|1135.74|1133.34|1135.52|1133.12|0
1739154770000|2025-02-10 02:32:50|1135.85|1133.45|1135.97|1133.57|1135.97|1133.57|1135.85|1133.45|0
1739154780000|2025-02-10 02:33:00|1135.85|1133.45|1135.85|1133.45|1135.97|1133.57|1135.85|1133.45|0
1739154790000|2025-02-10 02:33:10|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1739154800000|2025-02-10 02:33:20|1135.85|1133.45|1135.97|1133.57|1135.97|1133.57|1135.85|1133.45|0
1739154850000|2025-02-10 02:34:10|1135.74|1133.34|1135.85|1133.45|1135.85|1133.45|1135.74|1133.34|0
1739154860000|2025-02-10 02:34:20|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1739154870000|2025-02-10 02:34:30|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|0
1739154880000|2025-02-10 02:34:40|1136.43|1134.03|1136.54|1134.14|1136.54|1134.14|1136.31|1133.91|0
1739154890000|2025-02-10 02:34:50|1136.65|1134.25|1136.43|1134.03|1136.65|1134.25|1136.43|1134.03|0
1739154900000|2025-02-10 02:35:00|1136.65|1134.25|1136.43|1134.03|1136.65|1134.25|1136.2|1133.8|0
1739154910000|2025-02-10 02:35:10|1136.65|1134.25|1136.43|1134.03|1136.76|1134.36|1136.43|1134.03|0
1739154920000|2025-02-10 02:35:20|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|0
1739154930000|2025-02-10 02:35:30|1136.43|1134.03|1136.54|1134.14|1136.54|1134.14|1136.43|1134.03|0
1739154940000|2025-02-10 02:35:40|1136.88|1134.48|1136.43|1134.03|1136.88|1134.48|1136.2|1133.8|0
1739154950000|2025-02-10 02:35:50|1136.2|1133.8|1136.43|1134.03|1136.43|1134.03|1136.2|1133.8|0
1739154960000|2025-02-10 02:36:00|1136.31|1133.91|1136.43|1134.03|1136.43|1134.03|1136.2|1133.8|0
1739154970000|2025-02-10 02:36:10|1136.31|1133.91|1136.54|1134.14|1136.65|1134.25|1136.31|1133.91|0
1739154980000|2025-02-10 02:36:20|1136.43|1134.03|1136.54|1134.14|1136.54|1134.14|1136.43|1134.03|0
1739154990000|2025-02-10 02:36:30|1136.65|1134.25|1136.54|1134.14|1136.65|1134.25|1136.43|1134.03|0
1739155000000|2025-02-10 02:36:40|1136.65|1134.25|1136.43|1134.03|1136.65|1134.25|1136.43|1134.03|0
1739155010000|2025-02-10 02:36:50|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|0
1739155030000|2025-02-10 02:37:10|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1739155040000|2025-02-10 02:37:20|1136.08|1133.68|1136.2|1133.8|1136.2|1133.8|1136.08|1133.68|0
1739155050000|2025-02-10 02:37:30|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1739155060000|2025-02-10 02:37:40|1136.08|1133.68|1136.08|1133.68|1136.08|1133.68|1136.08|1133.68|0
1739155070000|2025-02-10 02:37:50|1135.97|1133.57|1135.97|1133.57|1136.2|1133.8|1135.97|1133.57|0
1739155080000|2025-02-10 02:38:00|1135.85|1133.45|1135.85|1133.45|1135.97|1133.57|1135.85|1133.45|0
1739155090000|2025-02-10 02:38:10|1135.74|1133.34|1135.97|1133.57|1135.97|1133.57|1135.74|1133.34|0
1739155100000|2025-02-10 02:38:20|1136.2|1133.8|1136.08|1133.68|1136.2|1133.8|1136.08|1133.68|0
1739155110000|2025-02-10 02:38:30|1135.97|1133.57|1136.31|1133.91|1136.31|1133.91|1135.97|1133.57|0
1739155120000|2025-02-10 02:38:40|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1739155140000|2025-02-10 02:39:00|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|1136.53|1134.13|0
1739155160000|2025-02-10 02:39:20|1136.53|1134.13|1136.53|1134.13|1136.65|1134.25|1136.53|1134.13|0
1739155170000|2025-02-10 02:39:30|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|0
1739155200000|2025-02-10 02:40:00|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|0
1739155220000|2025-02-10 02:40:20|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|0
1739155230000|2025-02-10 02:40:30|1136.76|1134.36|1136.65|1134.25|1136.76|1134.36|1136.65|1134.25|0
1739155250000|2025-02-10 02:40:50|1136.88|1134.48|1136.65|1134.25|1136.88|1134.48|1136.65|1134.25|0
1739155260000|2025-02-10 02:41:00|1136.88|1134.48|1136.65|1134.25|1136.88|1134.48|1136.65|1134.25|0
1739155270000|2025-02-10 02:41:10|1136.42|1134.02|1136.65|1134.25|1136.65|1134.25|1136.42|1134.02|0
1739155280000|2025-02-10 02:41:20|1136.53|1134.13|1136.53|1134.13|1136.53|1134.13|1136.53|1134.13|0
1739155290000|2025-02-10 02:41:30|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|0
1739155310000|2025-02-10 02:41:50|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|0
1739155320000|2025-02-10 02:42:00|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|0
1739155340000|2025-02-10 02:42:20|1135.97|1133.57|1136.2|1133.8|1136.2|1133.8|1135.97|1133.57|0
1739155400000|2025-02-10 02:43:20|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|0
1739155420000|2025-02-10 02:43:40|1136.31|1133.91|1136.2|1133.8|1136.31|1133.91|1136.2|1133.8|0
1739155430000|2025-02-10 02:43:50|1136.31|1133.91|1136.2|1133.8|1136.31|1133.91|1136.2|1133.8|0
1739155440000|2025-02-10 02:44:00|1136.42|1134.02|1136.65|1134.25|1136.65|1134.25|1136.42|1134.02|0
1739155450000|2025-02-10 02:44:10|1136.76|1134.36|1136.88|1134.48|1136.88|1134.48|1136.65|1134.25|0
1739155460000|2025-02-10 02:44:20|1136.99|1134.59|1137.11|1134.71|1137.11|1134.71|1136.99|1134.59|0
1739155470000|2025-02-10 02:44:30|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|0
1739155500000|2025-02-10 02:45:00|1136.99|1134.59|1136.88|1134.48|1137.11|1134.71|1136.88|1134.48|0
1739155510000|2025-02-10 02:45:10|1136.99|1134.59|1137.11|1134.71|1137.11|1134.71|1136.99|1134.59|0
1739155520000|2025-02-10 02:45:20|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|0
1739155530000|2025-02-10 02:45:30|1137.11|1134.71|1137.11|1134.71|1137.33|1134.93|1137.11|1134.71|0
1739155540000|2025-02-10 02:45:40|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|0
1739155560000|2025-02-10 02:46:00|1137.22|1134.82|1137.11|1134.71|1137.22|1134.82|1137.11|1134.71|0
1739155570000|2025-02-10 02:46:10|1137.22|1134.82|1137.22|1134.82|1137.22|1134.82|1137.22|1134.82|0
1739155580000|2025-02-10 02:46:20|1137.11|1134.71|1137.22|1134.82|1137.33|1134.93|1137.11|1134.71|0
1739155590000|2025-02-10 02:46:30|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|0
1739155610000|2025-02-10 02:46:50|1137.44|1135.04|1137.33|1134.93|1137.44|1135.04|1137.33|1134.93|0
1739155620000|2025-02-10 02:47:00|1137.44|1135.04|1137.33|1134.93|1137.44|1135.04|1137.33|1134.93|0
1739155650000|2025-02-10 02:47:30|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|1137.33|1134.93|0
1739155660000|2025-02-10 02:47:40|1137.33|1134.93|1137.44|1135.04|1137.56|1135.16|1137.33|1134.93|0
1739155670000|2025-02-10 02:47:50|1137.56|1135.16|1137.33|1134.93|1137.56|1135.16|1137.33|1134.93|0
1739155700000|2025-02-10 02:48:20|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|0
1739155710000|2025-02-10 02:48:30|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|0
1739155730000|2025-02-10 02:48:50|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|0
1739155740000|2025-02-10 02:49:00|1136.53|1134.13|1136.88|1134.48|1136.88|1134.48|1136.42|1134.02|0
1739155750000|2025-02-10 02:49:10|1136.99|1134.59|1136.99|1134.59|1136.99|1134.59|1136.99|1134.59|0
1739155760000|2025-02-10 02:49:20|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|0
1739155780000|2025-02-10 02:49:40|1137.11|1134.71|1137.11|1134.71|1137.11|1134.71|1137.11|1134.71|0
1739155790000|2025-02-10 02:49:50|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|1137.33|1134.93|0
1739155800000|2025-02-10 02:50:00|1137.11|1134.71|1137.11|1134.71|1137.11|1134.71|1137.11|1134.71|0
1739155810000|2025-02-10 02:50:10|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|0
1739155830000|2025-02-10 02:50:30|1137.11|1134.71|1136.99|1134.59|1137.11|1134.71|1136.99|1134.59|0
1739155840000|2025-02-10 02:50:40|1136.88|1134.48|1136.99|1134.59|1136.99|1134.59|1136.88|1134.48|0
1739155850000|2025-02-10 02:50:50|1136.88|1134.48|1136.99|1134.59|1136.99|1134.59|1136.88|1134.48|0
1739155860000|2025-02-10 02:51:00|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|0
1739155880000|2025-02-10 02:51:20|1137.11|1134.71|1136.88|1134.48|1137.11|1134.71|1136.88|1134.48|0
1739155960000|2025-02-10 02:52:40|1136.42|1134.02|1135.97|1133.57|1136.42|1134.02|1135.97|1133.57|0
1739155980000|2025-02-10 02:53:00|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|0
1739155990000|2025-02-10 02:53:10|1136.08|1133.68|1136.19|1133.79|1136.19|1133.79|1136.08|1133.68|0
1739156040000|2025-02-10 02:54:00|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|0
1739156060000|2025-02-10 02:54:20|1136.19|1133.79|1136.3|1133.9|1136.3|1133.9|1136.19|1133.79|0
1739156070000|2025-02-10 02:54:30|1136.42|1134.02|1136.3|1133.9|1136.42|1134.02|1136.3|1133.9|0
1739156080000|2025-02-10 02:54:40|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|0
1739156090000|2025-02-10 02:54:50|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|0
1739156120000|2025-02-10 02:55:20|1136.3|1133.9|1136.42|1134.02|1136.42|1134.02|1136.3|1133.9|0
1739156180000|2025-02-10 02:56:20|1136.3|1133.9|1136.3|1133.9|1136.42|1134.02|1136.3|1133.9|0
1739156190000|2025-02-10 02:56:30|1136.42|1134.02|1136.65|1134.25|1136.65|1134.25|1136.42|1134.02|0
1739156230000|2025-02-10 02:57:10|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|0
1739156250000|2025-02-10 02:57:30|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|0
1739156320000|2025-02-10 02:58:40|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|0
1739156400000|2025-02-10 03:00:00|1136.65|1134.25|1136.88|1134.48|1136.88|1134.48|1136.65|1134.25|0
1739156410000|2025-02-10 03:00:10|1136.65|1134.25|1136.76|1134.36|1136.88|1134.48|1136.65|1134.25|0
1739156420000|2025-02-10 03:00:20|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|0
1739156450000|2025-02-10 03:00:50|1136.76|1134.36|1136.76|1134.36|1136.76|1134.36|1136.76|1134.36|0
1739156460000|2025-02-10 03:01:00|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|1136.65|1134.25|0
1739156470000|2025-02-10 03:01:10|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|0
1739156490000|2025-02-10 03:01:30|1136.19|1133.79|1136.42|1134.02|1136.42|1134.02|1136.19|1133.79|0
1739156500000|2025-02-10 03:01:40|1136.3|1133.9|1136.3|1133.9|1136.3|1133.9|1136.3|1133.9|0
1739156510000|2025-02-10 03:01:50|1136.42|1134.02|1136.42|1134.02|1136.42|1134.02|1136.3|1133.9|0
1739156520000|2025-02-10 03:02:00|1136.19|1133.79|1135.96|1133.56|1136.19|1133.79|1135.96|1133.56|0
1739156530000|2025-02-10 03:02:10|1135.85|1133.45|1135.85|1133.45|1135.85|1133.45|1135.85|1133.45|0
1739156540000|2025-02-10 03:02:20|1135.96|1133.56|1135.85|1133.45|1135.96|1133.56|1135.85|1133.45|0
1739156550000|2025-02-10 03:02:30|1135.96|1133.56|1135.62|1133.22|1135.96|1133.56|1135.62|1133.22|0
1739156560000|2025-02-10 03:02:40|1135.74|1133.34|1135.74|1133.34|1135.74|1133.34|1135.74|1133.34|0
1739156600000|2025-02-10 03:03:20|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1739156610000|2025-02-10 03:03:30|1135.85|1133.45|1135.85|1133.45|1135.85|1133.45|1135.85|1133.45|0
1739156620000|2025-02-10 03:03:40|1135.74|1133.34|1135.96|1133.56|1135.96|1133.56|1135.74|1133.34|0
1739156630000|2025-02-10 03:03:50|1135.74|1133.34|1135.96|1133.56|1135.96|1133.56|1135.74|1133.34|0
1739156640000|2025-02-10 03:04:00|1135.85|1133.45|1135.74|1133.34|1135.85|1133.45|1135.74|1133.34|0
1739156670000|2025-02-10 03:04:30|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|0
1739156680000|2025-02-10 03:04:40|1135.62|1133.22|1135.74|1133.34|1135.74|1133.34|1135.62|1133.22|0
1739156710000|2025-02-10 03:05:10|1135.85|1133.45|1135.85|1133.45|1135.85|1133.45|1135.85|1133.45|0
1739156720000|2025-02-10 03:05:20|1135.96|1133.56|1135.85|1133.45|1135.96|1133.56|1135.85|1133.45|0
1739156730000|2025-02-10 03:05:30|1135.74|1133.34|1135.96|1133.56|1135.96|1133.56|1135.74|1133.34|0
1739156740000|2025-02-10 03:05:40|1135.85|1133.45|1135.96|1133.56|1135.96|1133.56|1135.85|1133.45|0
1739156750000|2025-02-10 03:05:50|1135.85|1133.45|1135.85|1133.45|1135.85|1133.45|1135.85|1133.45|0
1739156760000|2025-02-10 03:06:00|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1739156810000|2025-02-10 03:06:50|1135.85|1133.45|1135.96|1133.56|1135.96|1133.56|1135.85|1133.45|0
1739156850000|2025-02-10 03:07:30|1136.07|1133.67|1136.07|1133.67|1136.07|1133.67|1136.07|1133.67|0
1739156860000|2025-02-10 03:07:40|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1739156870000|2025-02-10 03:07:50|1135.74|1133.34|1135.74|1133.34|1135.74|1133.34|1135.74|1133.34|0
1739156880000|2025-02-10 03:08:00|1135.96|1133.56|1135.85|1133.45|1135.96|1133.56|1135.85|1133.45|0
1739156890000|2025-02-10 03:08:10|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.84|1133.44|0
1739156900000|2025-02-10 03:08:20|1135.84|1133.44|1135.74|1133.34|1135.96|1133.56|1135.74|1133.34|0
1739156910000|2025-02-10 03:08:30|1135.96|1133.56|1135.84|1133.44|1135.96|1133.56|1135.84|1133.44|0
1739156920000|2025-02-10 03:08:40|1135.74|1133.34|1135.96|1133.56|1135.96|1133.56|1135.74|1133.34|0
1739156960000|2025-02-10 03:09:20|1135.74|1133.34|1135.84|1133.44|1135.84|1133.44|1135.74|1133.34|0
1739156970000|2025-02-10 03:09:30|1135.96|1133.56|1135.74|1133.34|1135.96|1133.56|1135.74|1133.34|0
1739156980000|2025-02-10 03:09:40|1135.84|1133.44|1135.74|1133.34|1135.84|1133.44|1135.74|1133.34|0
1739156990000|2025-02-10 03:09:50|1135.62|1133.22|1135.74|1133.34|1135.74|1133.34|1135.62|1133.22|0
1739157000000|2025-02-10 03:10:00|1135.51|1133.11|1135.74|1133.34|1135.74|1133.34|1135.51|1133.11|0
1739157010000|2025-02-10 03:10:10|1135.51|1133.11|1135.74|1133.34|1135.74|1133.34|1135.51|1133.11|0
1739157050000|2025-02-10 03:10:50|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1739157120000|2025-02-10 03:12:00|1135.73|1133.33|1135.96|1133.56|1135.96|1133.56|1135.73|1133.33|0
1739157130000|2025-02-10 03:12:10|1135.84|1133.44|1135.73|1133.33|1135.84|1133.44|1135.73|1133.33|0
1739157140000|2025-02-10 03:12:20|1135.96|1133.56|1135.73|1133.33|1135.96|1133.56|1135.73|1133.33|0
1739157210000|2025-02-10 03:13:30|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|0
1739157230000|2025-02-10 03:13:50|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|0
1739157290000|2025-02-10 03:14:50|1135.62|1133.22|1135.51|1133.11|1135.62|1133.22|1135.51|1133.11|0
1739157320000|2025-02-10 03:15:20|1135.28|1132.88|1135.51|1133.11|1135.51|1133.11|1135.28|1132.88|0
1739157330000|2025-02-10 03:15:30|1135.39|1132.99|1135.51|1133.11|1135.51|1133.11|1135.39|1132.99|0
1739157340000|2025-02-10 03:15:40|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|0
1739157350000|2025-02-10 03:15:50|1135.39|1132.99|1135.39|1132.99|1135.51|1133.11|1135.39|1132.99|0
1739157360000|2025-02-10 03:16:00|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|0
1739157380000|2025-02-10 03:16:20|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|0
1739157400000|2025-02-10 03:16:40|1135.39|1132.99|1135.51|1133.11|1135.51|1133.11|1135.28|1132.88|0
1739157460000|2025-02-10 03:17:40|1135.62|1133.22|1135.51|1133.11|1135.62|1133.22|1135.51|1133.11|0
1739157490000|2025-02-10 03:18:10|1135.62|1133.22|1135.51|1133.11|1135.62|1133.22|1135.51|1133.11|0
1739157500000|2025-02-10 03:18:20|1135.62|1133.22|1135.62|1133.22|1135.62|1133.22|1135.62|1133.22|0
1739157510000|2025-02-10 03:18:30|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|0
1739157520000|2025-02-10 03:18:40|1135.51|1133.11|1135.73|1133.33|1135.73|1133.33|1135.51|1133.11|0
1739157530000|2025-02-10 03:18:50|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|0
1739157540000|2025-02-10 03:19:00|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|0
1739157550000|2025-02-10 03:19:10|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|0
1739157570000|2025-02-10 03:19:30|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|1135.16|1132.76|0
1739157600000|2025-02-10 03:20:00|1135.05|1132.65|1135.28|1132.88|1135.28|1132.88|1135.05|1132.65|0
1739157670000|2025-02-10 03:21:10|1135.51|1133.11|1135.28|1132.88|1135.51|1133.11|1135.28|1132.88|0
1739157680000|2025-02-10 03:21:20|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|0
1739157690000|2025-02-10 03:21:30|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|0
1739157790000|2025-02-10 03:23:10|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1739157800000|2025-02-10 03:23:20|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|0
1739157830000|2025-02-10 03:23:50|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1739157850000|2025-02-10 03:24:10|1135.73|1133.33|1135.96|1133.56|1135.96|1133.56|1135.73|1133.33|0
1739157970000|2025-02-10 03:26:10|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|0
1739157980000|2025-02-10 03:26:20|1135.84|1133.44|1135.96|1133.56|1135.96|1133.56|1135.84|1133.44|0
1739157990000|2025-02-10 03:26:30|1135.84|1133.44|1135.96|1133.56|1135.96|1133.56|1135.73|1133.33|0
1739158000000|2025-02-10 03:26:40|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|0
1739158020000|2025-02-10 03:27:00|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1739158030000|2025-02-10 03:27:10|1135.73|1133.33|1135.96|1133.56|1135.96|1133.56|1135.73|1133.33|0
1739158040000|2025-02-10 03:27:20|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|0
1739158100000|2025-02-10 03:28:20|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1739158150000|2025-02-10 03:29:10|1136.19|1133.79|1135.96|1133.56|1136.19|1133.79|1135.96|1133.56|0
1739158190000|2025-02-10 03:29:50|1135.73|1133.33|1135.84|1133.44|1135.84|1133.44|1135.73|1133.33|0
1739158200000|2025-02-10 03:30:00|1135.96|1133.56|1135.96|1133.56|1136.19|1133.79|1135.96|1133.56|0
1739158210000|2025-02-10 03:30:10|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|0
1739158220000|2025-02-10 03:30:20|1135.73|1133.33|1135.96|1133.56|1135.96|1133.56|1135.73|1133.33|0
1739158270000|2025-02-10 03:31:10|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|1136.19|1133.79|0
1739158340000|2025-02-10 03:32:20|1136.07|1133.67|1135.96|1133.56|1136.07|1133.67|1135.96|1133.56|0
1739158390000|2025-02-10 03:33:10|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|0
1739158420000|2025-02-10 03:33:40|1136.41|1134.01|1136.29|1133.89|1136.41|1134.01|1136.29|1133.89|0
1739158430000|2025-02-10 03:33:50|1136.41|1134.01|1136.29|1133.89|1136.41|1134.01|1136.29|1133.89|0
1739158440000|2025-02-10 03:34:00|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|0
1739158460000|2025-02-10 03:34:20|1136.64|1134.24|1137.09|1134.69|1137.09|1134.69|1136.64|1134.24|0
1739158470000|2025-02-10 03:34:30|1137.32|1134.92|1137.2|1134.8|1137.32|1134.92|1137.2|1134.8|0
1739158480000|2025-02-10 03:34:40|1137.09|1134.69|1137.32|1134.92|1137.32|1134.92|1137.09|1134.69|0
1739158490000|2025-02-10 03:34:50|1137.2|1134.8|1137.09|1134.69|1137.2|1134.8|1137.09|1134.69|0
1739158500000|2025-02-10 03:35:00|1137.2|1134.8|1137.09|1134.69|1137.2|1134.8|1137.09|1134.69|0
1739158540000|2025-02-10 03:35:40|1137.2|1134.8|1137.09|1134.69|1137.2|1134.8|1137.09|1134.69|0
1739158560000|2025-02-10 03:36:00|1137.2|1134.8|1137.09|1134.69|1137.2|1134.8|1137.09|1134.69|0
1739158570000|2025-02-10 03:36:10|1136.87|1134.47|1136.87|1134.47|1136.87|1134.47|1136.87|1134.47|0
1739158580000|2025-02-10 03:36:20|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|0
1739158620000|2025-02-10 03:37:00|1136.87|1134.47|1136.75|1134.35|1136.87|1134.47|1136.75|1134.35|0
1739158630000|2025-02-10 03:37:10|1136.87|1134.47|1136.87|1134.47|1136.87|1134.47|1136.87|1134.47|0
1739158650000|2025-02-10 03:37:30|1136.64|1134.24|1136.64|1134.24|1136.75|1134.35|1136.64|1134.24|0
1739158670000|2025-02-10 03:37:50|1136.87|1134.47|1136.64|1134.24|1136.87|1134.47|1136.64|1134.24|0
1739158680000|2025-02-10 03:38:00|1136.41|1134.01|1136.41|1134.01|1136.52|1134.12|1136.41|1134.01|0
1739158720000|2025-02-10 03:38:40|1136.18|1133.78|1136.29|1133.89|1136.29|1133.89|1136.18|1133.78|0
1739158730000|2025-02-10 03:38:50|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|1136.29|1133.89|0
1739158740000|2025-02-10 03:39:00|1136.29|1133.89|1136.29|1133.89|1136.41|1134.01|1136.18|1133.78|0
1739158750000|2025-02-10 03:39:10|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|0
1739158780000|2025-02-10 03:39:40|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|0
1739158790000|2025-02-10 03:39:50|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|0
1739158810000|2025-02-10 03:40:10|1136.29|1133.89|1136.64|1134.24|1136.64|1134.24|1136.29|1133.89|0
1739158840000|2025-02-10 03:40:40|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|0
1739158880000|2025-02-10 03:41:20|1136.29|1133.89|1136.29|1133.89|1136.29|1133.89|1136.29|1133.89|0
1739158890000|2025-02-10 03:41:30|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|0
1739158910000|2025-02-10 03:41:50|1135.96|1133.56|1136.18|1133.78|1136.18|1133.78|1135.96|1133.56|0
1739158930000|2025-02-10 03:42:10|1136.06|1133.66|1135.96|1133.56|1136.06|1133.66|1135.96|1133.56|0
1739158980000|2025-02-10 03:43:00|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|0
1739158990000|2025-02-10 03:43:10|1136.06|1133.66|1135.95|1133.55|1136.18|1133.78|1135.95|1133.55|0
1739159000000|2025-02-10 03:43:20|1136.06|1133.66|1136.18|1133.78|1136.18|1133.78|1136.06|1133.66|0
1739159020000|2025-02-10 03:43:40|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|0
1739159040000|2025-02-10 03:44:00|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|0
1739159050000|2025-02-10 03:44:10|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|0
1739159060000|2025-02-10 03:44:20|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|1136.18|1133.78|0
1739159080000|2025-02-10 03:44:40|1136.06|1133.66|1135.95|1133.55|1136.06|1133.66|1135.95|1133.55|0
1739159100000|2025-02-10 03:45:00|1136.06|1133.66|1136.06|1133.66|1136.18|1133.78|1136.06|1133.66|0
1739159110000|2025-02-10 03:45:10|1135.95|1133.55|1136.06|1133.66|1136.06|1133.66|1135.95|1133.55|0
1739159130000|2025-02-10 03:45:30|1135.95|1133.55|1135.95|1133.55|1135.95|1133.55|1135.95|1133.55|0
1739159140000|2025-02-10 03:45:40|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|1135.73|1133.33|0
1739159160000|2025-02-10 03:46:00|1135.95|1133.55|1135.95|1133.55|1135.95|1133.55|1135.95|1133.55|0
1739159180000|2025-02-10 03:46:20|1135.84|1133.44|1135.95|1133.55|1135.95|1133.55|1135.84|1133.44|0
1739159200000|2025-02-10 03:46:40|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|0
1739159220000|2025-02-10 03:47:00|1136.29|1133.89|1136.18|1133.78|1136.41|1134.01|1136.18|1133.78|0
1739159250000|2025-02-10 03:47:30|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|1136.41|1134.01|0
1739159260000|2025-02-10 03:47:40|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|0
1739159270000|2025-02-10 03:47:50|1136.86|1134.46|1136.86|1134.46|1136.86|1134.46|1136.86|1134.46|0
1739159280000|2025-02-10 03:48:00|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|0
1739159300000|2025-02-10 03:48:20|1136.86|1134.46|1136.86|1134.46|1136.86|1134.46|1136.86|1134.46|0
1739159310000|2025-02-10 03:48:30|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|1136.64|1134.24|0
1739159320000|2025-02-10 03:48:40|1136.75|1134.35|1136.86|1134.46|1136.86|1134.46|1136.75|1134.35|0
1739159330000|2025-02-10 03:48:50|1137.09|1134.69|1137.32|1134.92|1137.43|1135.03|1137.09|1134.69|0
1739159340000|2025-02-10 03:49:00|1137.43|1135.03|1138|1135.6|1138|1135.6|1137.43|1135.03|0
1739159350000|2025-02-10 03:49:10|1138.11|1135.71|1137.77|1135.37|1138.11|1135.71|1137.77|1135.37|0
1739159420000|2025-02-10 03:50:20|1137.66|1135.26|1137.77|1135.37|1137.77|1135.37|1137.66|1135.26|0
1739159430000|2025-02-10 03:50:30|1137.55|1135.15|1137.55|1135.15|1137.55|1135.15|1137.55|1135.15|0
1739159460000|2025-02-10 03:51:00|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1739159480000|2025-02-10 03:51:20|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1739159490000|2025-02-10 03:51:30|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1739159500000|2025-02-10 03:51:40|1137.88|1135.48|1137.77|1135.37|1138|1135.6|1137.77|1135.37|0
1739159550000|2025-02-10 03:52:30|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1739159570000|2025-02-10 03:52:50|1137.77|1135.37|1138|1135.6|1138|1135.6|1137.77|1135.37|0
1739159590000|2025-02-10 03:53:10|1137.88|1135.48|1138|1135.6|1138|1135.6|1137.88|1135.48|0
1739159630000|2025-02-10 03:53:50|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1739159640000|2025-02-10 03:54:00|1137.88|1135.48|1138.23|1135.83|1138.23|1135.83|1137.88|1135.48|0
1739159680000|2025-02-10 03:54:40|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1739159720000|2025-02-10 03:55:20|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1739159760000|2025-02-10 03:56:00|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1739159770000|2025-02-10 03:56:10|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1739159780000|2025-02-10 03:56:20|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1739159790000|2025-02-10 03:56:30|1137.77|1135.37|1137.88|1135.48|1137.88|1135.48|1137.77|1135.37|0
1739159800000|2025-02-10 03:56:40|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1739159850000|2025-02-10 03:57:30|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1739159860000|2025-02-10 03:57:40|1137.77|1135.37|1138|1135.6|1138|1135.6|1137.77|1135.37|0
1739159870000|2025-02-10 03:57:50|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|1137.77|1135.37|0
1739159880000|2025-02-10 03:58:00|1138|1135.6|1138|1135.6|1138|1135.6|1138|1135.6|0
1739159900000|2025-02-10 03:58:20|1138.23|1135.83|1138.23|1135.83|1138.23|1135.83|1138.23|1135.83|0
1739159920000|2025-02-10 03:58:40|1138.34|1135.94|1138.34|1135.94|1138.34|1135.94|1138.34|1135.94|0
1739159930000|2025-02-10 03:58:50|1138.45|1136.05|1138.68|1136.28|1138.68|1136.28|1138.45|1136.05|0
1739159940000|2025-02-10 03:59:00|1138.56|1136.16|1138.68|1136.28|1138.68|1136.28|1138.56|1136.16|0
1739159950000|2025-02-10 03:59:10|1138.79|1136.39|1138.68|1136.28|1138.79|1136.39|1138.68|1136.28|0
1739159970000|2025-02-10 03:59:30|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739160010000|2025-02-10 04:00:10|1139.02|1136.62|1138.91|1136.51|1139.02|1136.62|1138.91|1136.51|0
1739160030000|2025-02-10 04:00:30|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1739160080000|2025-02-10 04:01:20|1138.56|1136.16|1138.68|1136.28|1138.68|1136.28|1138.56|1136.16|0
1739160100000|2025-02-10 04:01:40|1138.79|1136.39|1138.91|1136.51|1138.91|1136.51|1138.68|1136.28|0
1739160110000|2025-02-10 04:01:50|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1739160120000|2025-02-10 04:02:00|1138.56|1136.16|1138.68|1136.28|1138.68|1136.28|1138.45|1136.05|0
1739160130000|2025-02-10 04:02:10|1138.91|1136.51|1138.68|1136.28|1138.91|1136.51|1138.68|1136.28|0
1739160140000|2025-02-10 04:02:20|1138.45|1136.05|1138.68|1136.28|1138.68|1136.28|1138.45|1136.05|0
1739160170000|2025-02-10 04:02:50|1139.02|1136.62|1139.14|1136.74|1139.14|1136.74|1138.91|1136.51|0
1739160180000|2025-02-10 04:03:00|1138.91|1136.51|1138.91|1136.51|1139.02|1136.62|1138.91|1136.51|0
1739160190000|2025-02-10 04:03:10|1139.14|1136.74|1138.91|1136.51|1139.14|1136.74|1138.91|1136.51|0
1739160250000|2025-02-10 04:04:10|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1739160330000|2025-02-10 04:05:30|1138.45|1136.05|1138.45|1136.05|1138.45|1136.05|1138.45|1136.05|0
1739160350000|2025-02-10 04:05:50|1138.56|1136.16|1138.45|1136.05|1138.56|1136.16|1138.45|1136.05|0
1739160360000|2025-02-10 04:06:00|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1739160400000|2025-02-10 04:06:40|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1739160410000|2025-02-10 04:06:50|1138.45|1136.05|1138.45|1136.05|1138.56|1136.16|1138.45|1136.05|0
1739160430000|2025-02-10 04:07:10|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1739160480000|2025-02-10 04:08:00|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739160510000|2025-02-10 04:08:30|1139.14|1136.74|1139.14|1136.74|1139.14|1136.74|1139.14|1136.74|0
1739160520000|2025-02-10 04:08:40|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739160570000|2025-02-10 04:09:30|1139.14|1136.74|1139.14|1136.74|1139.14|1136.74|1139.14|1136.74|0
1739160580000|2025-02-10 04:09:40|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|1138.91|1136.51|0
1739160590000|2025-02-10 04:09:50|1138.91|1136.51|1138.91|1136.51|1139.02|1136.62|1138.91|1136.51|0
1739160600000|2025-02-10 04:10:00|1139.14|1136.74|1138.91|1136.51|1139.14|1136.74|1138.91|1136.51|0
1739160610000|2025-02-10 04:10:10|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1739160660000|2025-02-10 04:11:00|1138.45|1136.05|1138.45|1136.05|1138.45|1136.05|1138.45|1136.05|0
1739160670000|2025-02-10 04:11:10|1138.68|1136.28|1138.45|1136.05|1138.68|1136.28|1138.45|1136.05|0
1739160680000|2025-02-10 04:11:20|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1739160710000|2025-02-10 04:11:50|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739160720000|2025-02-10 04:12:00|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739160730000|2025-02-10 04:12:10|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1739160770000|2025-02-10 04:12:50|1138.45|1136.05|1138.56|1136.16|1138.68|1136.28|1138.45|1136.05|0
1739160780000|2025-02-10 04:13:00|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1739160810000|2025-02-10 04:13:30|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739160850000|2025-02-10 04:14:10|1138.79|1136.39|1138.91|1136.51|1138.91|1136.51|1138.79|1136.39|0
1739160870000|2025-02-10 04:14:30|1138.79|1136.39|1138.91|1136.51|1138.91|1136.51|1138.79|1136.39|0
1739160880000|2025-02-10 04:14:40|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739160890000|2025-02-10 04:14:50|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739160910000|2025-02-10 04:15:10|1138.79|1136.39|1138.91|1136.51|1138.91|1136.51|1138.79|1136.39|0
1739160940000|2025-02-10 04:15:40|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739160960000|2025-02-10 04:16:00|1139.36|1136.96|1139.13|1136.73|1139.36|1136.96|1139.13|1136.73|0
1739160970000|2025-02-10 04:16:10|1139.24|1136.84|1139.13|1136.73|1139.36|1136.96|1139.13|1136.73|0
1739160980000|2025-02-10 04:16:20|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739161010000|2025-02-10 04:16:50|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|0
1739161020000|2025-02-10 04:17:00|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739161030000|2025-02-10 04:17:10|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739161050000|2025-02-10 04:17:30|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|0
1739161060000|2025-02-10 04:17:40|1138.91|1136.51|1139.02|1136.62|1139.02|1136.62|1138.91|1136.51|0
1739161070000|2025-02-10 04:17:50|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739161080000|2025-02-10 04:18:00|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739161090000|2025-02-10 04:18:10|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739161140000|2025-02-10 04:19:00|1139.01|1136.61|1139.13|1136.73|1139.13|1136.73|1139.01|1136.61|0
1739161150000|2025-02-10 04:19:10|1139.01|1136.61|1139.01|1136.61|1139.13|1136.73|1139.01|1136.61|0
1739161160000|2025-02-10 04:19:20|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739161170000|2025-02-10 04:19:30|1139.36|1136.96|1139.13|1136.73|1139.36|1136.96|1139.13|1136.73|0
1739161190000|2025-02-10 04:19:50|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|1138.91|1136.51|0
1739161240000|2025-02-10 04:20:40|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1739161260000|2025-02-10 04:21:00|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739161270000|2025-02-10 04:21:10|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|0
1739161290000|2025-02-10 04:21:30|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739161340000|2025-02-10 04:22:20|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|0
1739161350000|2025-02-10 04:22:30|1139.01|1136.61|1138.9|1136.5|1139.01|1136.61|1138.9|1136.5|0
1739161360000|2025-02-10 04:22:40|1139.01|1136.61|1139.13|1136.73|1139.13|1136.73|1139.01|1136.61|0
1739161370000|2025-02-10 04:22:50|1139.36|1136.96|1139.24|1136.84|1139.36|1136.96|1139.24|1136.84|0
1739161380000|2025-02-10 04:23:00|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739161400000|2025-02-10 04:23:20|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|0
1739161410000|2025-02-10 04:23:30|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739161420000|2025-02-10 04:23:40|1139.24|1136.84|1139.36|1136.96|1139.36|1136.96|1139.24|1136.84|0
1739161440000|2025-02-10 04:24:00|1139.59|1137.19|1139.59|1137.19|1139.59|1137.19|1139.59|1137.19|0
1739161450000|2025-02-10 04:24:10|1139.82|1137.42|1140.27|1137.87|1140.27|1137.87|1139.82|1137.42|0
1739161460000|2025-02-10 04:24:20|1140.04|1137.64|1140.27|1137.87|1140.27|1137.87|1140.04|1137.64|0
1739161470000|2025-02-10 04:24:30|1140.04|1137.64|1140.27|1137.87|1140.27|1137.87|1140.04|1137.64|0
1739161480000|2025-02-10 04:24:40|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|0
1739161520000|2025-02-10 04:25:20|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|0
1739161550000|2025-02-10 04:25:50|1139.59|1137.19|1139.59|1137.19|1139.59|1137.19|1139.59|1137.19|0
1739161560000|2025-02-10 04:26:00|1139.7|1137.3|1139.81|1137.41|1139.81|1137.41|1139.7|1137.3|0
1739161570000|2025-02-10 04:26:10|1139.7|1137.3|1139.81|1137.41|1139.81|1137.41|1139.7|1137.3|0
1739161620000|2025-02-10 04:27:00|1139.59|1137.19|1139.81|1137.41|1139.81|1137.41|1139.59|1137.19|0
1739161660000|2025-02-10 04:27:40|1140.04|1137.64|1139.81|1137.41|1140.04|1137.64|1139.81|1137.41|0
1739161710000|2025-02-10 04:28:30|1140.04|1137.64|1139.81|1137.41|1140.04|1137.64|1139.81|1137.41|0
1739161800000|2025-02-10 04:30:00|1140.27|1137.87|1140.27|1137.87|1140.5|1138.1|1140.27|1137.87|0
1739161820000|2025-02-10 04:30:20|1140.38|1137.98|1140.27|1137.87|1140.38|1137.98|1140.27|1137.87|0
1739161840000|2025-02-10 04:30:40|1140.38|1137.98|1140.27|1137.87|1140.38|1137.98|1140.27|1137.87|0
1739161850000|2025-02-10 04:30:50|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|0
1739161860000|2025-02-10 04:31:00|1139.59|1137.19|1139.59|1137.19|1139.59|1137.19|1139.59|1137.19|0
1739161870000|2025-02-10 04:31:10|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|0
1739161880000|2025-02-10 04:31:20|1139.59|1137.19|1139.81|1137.41|1139.81|1137.41|1139.59|1137.19|0
1739161890000|2025-02-10 04:31:30|1139.69|1137.29|1139.69|1137.29|1139.81|1137.41|1139.69|1137.29|0
1739161900000|2025-02-10 04:31:40|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|0
1739161910000|2025-02-10 04:31:50|1139.69|1137.29|1139.59|1137.19|1139.69|1137.29|1139.59|1137.19|0
1739161960000|2025-02-10 04:32:40|1139.36|1136.96|1139.59|1137.19|1139.59|1137.19|1139.36|1136.96|0
1739161980000|2025-02-10 04:33:00|1139.81|1137.41|1139.59|1137.19|1139.81|1137.41|1139.59|1137.19|0
1739162040000|2025-02-10 04:34:00|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|0
1739162100000|2025-02-10 04:35:00|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|0
1739162160000|2025-02-10 04:36:00|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|0
1739162210000|2025-02-10 04:36:50|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|0
1739162250000|2025-02-10 04:37:30|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739162260000|2025-02-10 04:37:40|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739162290000|2025-02-10 04:38:10|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|0
1739162300000|2025-02-10 04:38:20|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739162310000|2025-02-10 04:38:30|1139.01|1136.61|1139.13|1136.73|1139.13|1136.73|1139.01|1136.61|0
1739162320000|2025-02-10 04:38:40|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|0
1739162340000|2025-02-10 04:39:00|1139.13|1136.73|1139.36|1136.96|1139.36|1136.96|1139.13|1136.73|0
1739162370000|2025-02-10 04:39:30|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739162390000|2025-02-10 04:39:50|1139.36|1136.96|1139.24|1136.84|1139.36|1136.96|1139.24|1136.84|0
1739162400000|2025-02-10 04:40:00|1139.36|1136.96|1139.13|1136.73|1139.36|1136.96|1139.01|1136.61|0
1739162500000|2025-02-10 04:41:40|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1138.9|1136.5|0
1739162510000|2025-02-10 04:41:50|1139.13|1136.73|1138.9|1136.5|1139.13|1136.73|1138.9|1136.5|0
1739162590000|2025-02-10 04:43:10|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|0
1739162620000|2025-02-10 04:43:40|1138.55|1136.15|1138.44|1136.04|1138.55|1136.15|1138.44|1136.04|0
1739162640000|2025-02-10 04:44:00|1138.67|1136.27|1138.44|1136.04|1138.67|1136.27|1138.44|1136.04|0
1739162730000|2025-02-10 04:45:30|1138.22|1135.82|1138.22|1135.82|1138.22|1135.82|1138.22|1135.82|0
1739162750000|2025-02-10 04:45:50|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1739162760000|2025-02-10 04:46:00|1137.76|1135.36|1137.99|1135.59|1137.99|1135.59|1137.76|1135.36|0
1739162820000|2025-02-10 04:47:00|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1739162830000|2025-02-10 04:47:10|1137.87|1135.47|1137.99|1135.59|1137.99|1135.59|1137.87|1135.47|0
1739162850000|2025-02-10 04:47:30|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1739162860000|2025-02-10 04:47:40|1137.87|1135.47|1137.87|1135.47|1137.87|1135.47|1137.87|1135.47|0
1739162870000|2025-02-10 04:47:50|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|0
1739162990000|2025-02-10 04:49:50|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1739163050000|2025-02-10 04:50:50|1137.87|1135.47|1137.76|1135.36|1137.87|1135.47|1137.76|1135.36|0
1739163070000|2025-02-10 04:51:10|1137.53|1135.13|1137.53|1135.13|1137.53|1135.13|1137.53|1135.13|0
1739163120000|2025-02-10 04:52:00|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1739163130000|2025-02-10 04:52:10|1137.64|1135.24|1137.64|1135.24|1137.64|1135.24|1137.64|1135.24|0
1739163140000|2025-02-10 04:52:20|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1739163190000|2025-02-10 04:53:10|1137.53|1135.13|1137.53|1135.13|1137.53|1135.13|1137.53|1135.13|0
1739163270000|2025-02-10 04:54:30|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1739163280000|2025-02-10 04:54:40|1137.64|1135.24|1137.76|1135.36|1137.76|1135.36|1137.64|1135.24|0
1739163310000|2025-02-10 04:55:10|1137.53|1135.13|1137.3|1134.9|1137.53|1135.13|1137.3|1134.9|0
1739163350000|2025-02-10 04:55:50|1137.53|1135.13|1137.41|1135.01|1137.53|1135.13|1137.41|1135.01|0
1739163360000|2025-02-10 04:56:00|1137.53|1135.13|1137.53|1135.13|1137.53|1135.13|1137.53|1135.13|0
1739163370000|2025-02-10 04:56:10|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|0
1739163380000|2025-02-10 04:56:20|1137.41|1135.01|1137.41|1135.01|1137.41|1135.01|1137.41|1135.01|0
1739163390000|2025-02-10 04:56:30|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|0
1739163400000|2025-02-10 04:56:40|1137.08|1134.68|1137.08|1134.68|1137.08|1134.68|1137.08|1134.68|0
1739163410000|2025-02-10 04:56:50|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|0
1739163420000|2025-02-10 04:57:00|1137.08|1134.68|1137.18|1134.78|1137.3|1134.9|1137.08|1134.68|0
1739163430000|2025-02-10 04:57:10|1137.3|1134.9|1137.18|1134.78|1137.3|1134.9|1137.18|1134.78|0
1739163440000|2025-02-10 04:57:20|1137.3|1134.9|1137.08|1134.68|1137.3|1134.9|1137.08|1134.68|0
1739163450000|2025-02-10 04:57:30|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|0
1739163490000|2025-02-10 04:58:10|1137.08|1134.68|1137.08|1134.68|1137.08|1134.68|1137.08|1134.68|0
1739163520000|2025-02-10 04:58:40|1137.07|1134.67|1137.07|1134.67|1137.07|1134.67|1137.07|1134.67|0
1739163550000|2025-02-10 04:59:10|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|0
1739163560000|2025-02-10 04:59:20|1137.07|1134.67|1137.07|1134.67|1137.07|1134.67|1137.07|1134.67|0
1739163590000|2025-02-10 04:59:50|1137.3|1134.9|1136.96|1134.56|1137.3|1134.9|1136.96|1134.56|0
1739163600000|2025-02-10 05:00:00|1137.07|1134.67|1137.53|1135.13|1137.53|1135.13|1137.07|1134.67|0
1739163610000|2025-02-10 05:00:10|1137.41|1135.01|1137.53|1135.13|1137.53|1135.13|1137.41|1135.01|0
1739163620000|2025-02-10 05:00:20|1137.41|1135.01|1137.3|1134.9|1137.41|1135.01|1137.3|1134.9|0
1739163650000|2025-02-10 05:00:50|1137.07|1134.67|1137.07|1134.67|1137.07|1134.67|1137.07|1134.67|0
1739163660000|2025-02-10 05:01:00|1137.3|1134.9|1137.07|1134.67|1137.3|1134.9|1137.07|1134.67|0
1739163670000|2025-02-10 05:01:10|1137.3|1134.9|1137.07|1134.67|1137.3|1134.9|1137.07|1134.67|0
1739163680000|2025-02-10 05:01:20|1137.18|1134.78|1137.18|1134.78|1137.18|1134.78|1137.18|1134.78|0
1739163690000|2025-02-10 05:01:30|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|0
1739163740000|2025-02-10 05:02:20|1137.53|1135.13|1137.53|1135.13|1137.53|1135.13|1137.53|1135.13|0
1739163770000|2025-02-10 05:02:50|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1739163780000|2025-02-10 05:03:00|1137.64|1135.24|1137.53|1135.13|1137.64|1135.24|1137.53|1135.13|0
1739163810000|2025-02-10 05:03:30|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|0
1739163820000|2025-02-10 05:03:40|1137.53|1135.13|1137.53|1135.13|1137.76|1135.36|1137.53|1135.13|0
1739163830000|2025-02-10 05:03:50|1137.64|1135.24|1137.53|1135.13|1137.76|1135.36|1137.53|1135.13|0
1739163840000|2025-02-10 05:04:00|1137.76|1135.36|1137.98|1135.58|1137.98|1135.58|1137.76|1135.36|0
1739163850000|2025-02-10 05:04:10|1137.87|1135.47|1137.98|1135.58|1137.98|1135.58|1137.87|1135.47|0
1739163870000|2025-02-10 05:04:30|1138.21|1135.81|1137.98|1135.58|1138.21|1135.81|1137.98|1135.58|0
1739163890000|2025-02-10 05:04:50|1138.21|1135.81|1138.21|1135.81|1138.44|1136.04|1138.21|1135.81|0
1739163900000|2025-02-10 05:05:00|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|1138.21|1135.81|0
1739163910000|2025-02-10 05:05:10|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.55|1136.15|0
1739163920000|2025-02-10 05:05:20|1138.89|1136.49|1139.46|1137.06|1139.46|1137.06|1138.89|1136.49|0
1739163930000|2025-02-10 05:05:30|1139.35|1136.95|1139.12|1136.72|1139.35|1136.95|1139.12|1136.72|0
1739163940000|2025-02-10 05:05:40|1139.23|1136.83|1139.23|1136.83|1139.35|1136.95|1139.23|1136.83|0
1739163950000|2025-02-10 05:05:50|1139.12|1136.72|1139.12|1136.72|1139.12|1136.72|1139.12|1136.72|0
1739163990000|2025-02-10 05:06:30|1139.35|1136.95|1139.23|1136.83|1139.35|1136.95|1139.23|1136.83|0
1739164000000|2025-02-10 05:06:40|1139.35|1136.95|1139.35|1136.95|1139.35|1136.95|1139.35|1136.95|0
1739164020000|2025-02-10 05:07:00|1139.23|1136.83|1139.12|1136.72|1139.35|1136.95|1139.12|1136.72|0
1739164040000|2025-02-10 05:07:20|1139.35|1136.95|1139.35|1136.95|1139.58|1137.18|1139.35|1136.95|0
1739164170000|2025-02-10 05:09:30|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|0
1739164180000|2025-02-10 05:09:40|1139.35|1136.95|1139.35|1136.95|1139.35|1136.95|1139.35|1136.95|0
1739164210000|2025-02-10 05:10:10|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|0
1739164260000|2025-02-10 05:11:00|1139.35|1136.95|1139.35|1136.95|1139.35|1136.95|1139.35|1136.95|0
1739164280000|2025-02-10 05:11:20|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|0
1739164290000|2025-02-10 05:11:30|1139.8|1137.4|1139.58|1137.18|1139.8|1137.4|1139.58|1137.18|0
1739164320000|2025-02-10 05:12:00|1139.8|1137.4|1140.03|1137.63|1140.26|1137.86|1139.8|1137.4|0
1739164330000|2025-02-10 05:12:10|1140.26|1137.86|1140.03|1137.63|1140.26|1137.86|1140.03|1137.63|0
1739164340000|2025-02-10 05:12:20|1140.14|1137.74|1140.03|1137.63|1140.14|1137.74|1140.03|1137.63|0
1739164350000|2025-02-10 05:12:30|1140.14|1137.74|1140.03|1137.63|1140.14|1137.74|1140.03|1137.63|0
1739164360000|2025-02-10 05:12:40|1139.91|1137.51|1140.03|1137.63|1140.03|1137.63|1139.58|1137.18|0
1739164400000|2025-02-10 05:13:20|1140.14|1137.74|1140.26|1137.86|1140.26|1137.86|1140.14|1137.74|0
1739164420000|2025-02-10 05:13:40|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|0
1739164440000|2025-02-10 05:14:00|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|0
1739164450000|2025-02-10 05:14:10|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|0
1739164460000|2025-02-10 05:14:20|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|0
1739164470000|2025-02-10 05:14:30|1140.37|1137.97|1140.26|1137.86|1140.37|1137.97|1140.26|1137.86|0
1739164490000|2025-02-10 05:14:50|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|0
1739164500000|2025-02-10 05:15:00|1140.71|1138.31|1140.49|1138.09|1140.71|1138.31|1140.49|1138.09|0
1739164510000|2025-02-10 05:15:10|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.49|1138.09|0
1739164520000|2025-02-10 05:15:20|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|0
1739164530000|2025-02-10 05:15:30|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|0
1739164540000|2025-02-10 05:15:40|1140.49|1138.09|1140.71|1138.31|1140.71|1138.31|1140.26|1137.86|0
1739164560000|2025-02-10 05:16:00|1140.6|1138.2|1140.49|1138.09|1140.6|1138.2|1140.49|1138.09|0
1739164570000|2025-02-10 05:16:10|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|0
1739164620000|2025-02-10 05:17:00|1140.49|1138.09|1140.71|1138.31|1140.71|1138.31|1140.49|1138.09|0
1739164640000|2025-02-10 05:17:20|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|0
1739164660000|2025-02-10 05:17:40|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|0
1739164700000|2025-02-10 05:18:20|1140.14|1137.74|1140.03|1137.63|1140.14|1137.74|1140.03|1137.63|0
1739164710000|2025-02-10 05:18:30|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|0
1739164720000|2025-02-10 05:18:40|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|0
1739164730000|2025-02-10 05:18:50|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|0
1739164740000|2025-02-10 05:19:00|1140.49|1138.09|1140.82|1138.42|1140.94|1138.54|1140.49|1138.09|0
1739164750000|2025-02-10 05:19:10|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|0
1739164770000|2025-02-10 05:19:30|1140.59|1138.19|1140.71|1138.31|1140.71|1138.31|1140.59|1138.19|0
1739164790000|2025-02-10 05:19:50|1140.59|1138.19|1140.59|1138.19|1140.59|1138.19|1140.59|1138.19|0
1739164800000|2025-02-10 05:20:00|1140.71|1138.31|1140.71|1138.31|1140.82|1138.42|1140.71|1138.31|0
1739164810000|2025-02-10 05:20:10|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|0
1739164820000|2025-02-10 05:20:20|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|0
1739164830000|2025-02-10 05:20:30|1140.59|1138.19|1140.59|1138.19|1140.59|1138.19|1140.59|1138.19|0
1739164840000|2025-02-10 05:20:40|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|0
1739164850000|2025-02-10 05:20:50|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|1140.26|1137.86|0
1739164860000|2025-02-10 05:21:00|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|1140.37|1137.97|0
1739164870000|2025-02-10 05:21:10|1140.37|1137.97|1140.48|1138.08|1140.48|1138.08|1140.37|1137.97|0
1739164880000|2025-02-10 05:21:20|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|0
1739164900000|2025-02-10 05:21:40|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|0
1739164910000|2025-02-10 05:21:50|1140.82|1138.42|1140.71|1138.31|1140.94|1138.54|1140.71|1138.31|0
1739164920000|2025-02-10 05:22:00|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|1140.82|1138.42|0
1739164930000|2025-02-10 05:22:10|1140.82|1138.42|1140.94|1138.54|1140.94|1138.54|1140.82|1138.42|0
1739164950000|2025-02-10 05:22:30|1141.17|1138.77|1141.05|1138.65|1141.17|1138.77|1140.94|1138.54|0
1739164960000|2025-02-10 05:22:40|1141.17|1138.77|1141.17|1138.77|1141.17|1138.77|1141.17|1138.77|0
1739164970000|2025-02-10 05:22:50|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|0
1739164980000|2025-02-10 05:23:00|1142.08|1139.68|1142.08|1139.68|1142.08|1139.68|1142.08|1139.68|0
1739164990000|2025-02-10 05:23:10|1141.85|1139.45|1141.85|1139.45|1142.08|1139.68|1141.85|1139.45|0
1739165010000|2025-02-10 05:23:30|1142.08|1139.68|1141.85|1139.45|1142.08|1139.68|1141.85|1139.45|0
1739165050000|2025-02-10 05:24:10|1141.62|1139.22|1141.4|1139|1141.73|1139.33|1141.4|1139|0
1739165080000|2025-02-10 05:24:40|1141.28|1138.88|1141.4|1139|1141.4|1139|1141.28|1138.88|0
1739165090000|2025-02-10 05:24:50|1141.17|1138.77|1141.17|1138.77|1141.17|1138.77|1141.17|1138.77|0
1739165100000|2025-02-10 05:25:00|1141.4|1139|1141.17|1138.77|1141.4|1139|1141.17|1138.77|0
1739165110000|2025-02-10 05:25:10|1141.28|1138.88|1141.39|1138.99|1141.39|1138.99|1141.28|1138.88|0
1739165120000|2025-02-10 05:25:20|1141.17|1138.77|1141.17|1138.77|1141.17|1138.77|1141.17|1138.77|0
1739165130000|2025-02-10 05:25:30|1140.94|1138.54|1141.17|1138.77|1141.17|1138.77|1140.94|1138.54|0
1739165140000|2025-02-10 05:25:40|1141.05|1138.65|1140.94|1138.54|1141.05|1138.65|1140.94|1138.54|0
1739165150000|2025-02-10 05:25:50|1141.05|1138.65|1141.17|1138.77|1141.17|1138.77|1141.05|1138.65|0
1739165220000|2025-02-10 05:27:00|1141.28|1138.88|1141.39|1138.99|1141.39|1138.99|1141.28|1138.88|0
1739165230000|2025-02-10 05:27:10|1141.17|1138.77|1141.17|1138.77|1141.39|1138.99|1141.17|1138.77|0
1739165260000|2025-02-10 05:27:40|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1739165270000|2025-02-10 05:27:50|1141.17|1138.77|1141.17|1138.77|1141.17|1138.77|1141.17|1138.77|0
1739165280000|2025-02-10 05:28:00|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|0
1739165310000|2025-02-10 05:28:30|1141.17|1138.77|1140.94|1138.54|1141.17|1138.77|1140.94|1138.54|0
1739165340000|2025-02-10 05:29:00|1141.39|1138.99|1141.28|1138.88|1141.39|1138.99|1141.17|1138.77|0
1739165350000|2025-02-10 05:29:10|1141.39|1138.99|1141.17|1138.77|1141.39|1138.99|1141.17|1138.77|0
1739165360000|2025-02-10 05:29:20|1141.28|1138.88|1141.28|1138.88|1141.39|1138.99|1141.17|1138.77|0
1739165370000|2025-02-10 05:29:30|1141.39|1138.99|1141.17|1138.77|1141.39|1138.99|1141.17|1138.77|0
1739165380000|2025-02-10 05:29:40|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1739165390000|2025-02-10 05:29:50|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|0
1739165400000|2025-02-10 05:30:00|1141.39|1138.99|1141.17|1138.77|1141.39|1138.99|1141.17|1138.77|0
1739165410000|2025-02-10 05:30:10|1141.39|1138.99|1141.85|1139.45|1142.76|1140.36|1141.39|1138.99|0
1739165420000|2025-02-10 05:30:20|1141.17|1138.77|1140.71|1138.31|1141.17|1138.77|1140.71|1138.31|0
1739165430000|2025-02-10 05:30:30|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|0
1739165440000|2025-02-10 05:30:40|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|0
1739165450000|2025-02-10 05:30:50|1140.48|1138.08|1140.25|1137.85|1140.48|1138.08|1140.25|1137.85|0
1739165460000|2025-02-10 05:31:00|1140.36|1137.96|1140.71|1138.31|1140.71|1138.31|1140.36|1137.96|0
1739165470000|2025-02-10 05:31:10|1140.82|1138.42|1140.94|1138.54|1140.94|1138.54|1140.71|1138.31|0
1739165480000|2025-02-10 05:31:20|1140.71|1138.31|1140.82|1138.42|1140.82|1138.42|1140.71|1138.31|0
1739165490000|2025-02-10 05:31:30|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|0
1739165500000|2025-02-10 05:31:40|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1739165510000|2025-02-10 05:31:50|1141.5|1139.1|1141.39|1138.99|1141.5|1139.1|1141.39|1138.99|0
1739165520000|2025-02-10 05:32:00|1141.62|1139.22|1141.17|1138.77|1141.62|1139.22|1141.17|1138.77|0
1739165530000|2025-02-10 05:32:10|1141.27|1138.87|1141.17|1138.77|1141.27|1138.87|1141.17|1138.77|0
1739165540000|2025-02-10 05:32:20|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1739165550000|2025-02-10 05:32:30|1141.62|1139.22|1141.85|1139.45|1141.85|1139.45|1141.62|1139.22|0
1739165570000|2025-02-10 05:32:50|1141.73|1139.33|1141.73|1139.33|1141.85|1139.45|1141.62|1139.22|0
1739165580000|2025-02-10 05:33:00|1141.85|1139.45|1141.73|1139.33|1141.85|1139.45|1141.73|1139.33|0
1739165590000|2025-02-10 05:33:10|1141.62|1139.22|1141.62|1139.22|1141.73|1139.33|1141.62|1139.22|0
1739165600000|2025-02-10 05:33:20|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|0
1739165630000|2025-02-10 05:33:50|1141.73|1139.33|1141.85|1139.45|1141.85|1139.45|1141.62|1139.22|0
1739165640000|2025-02-10 05:34:00|1142.3|1139.9|1142.08|1139.68|1142.3|1139.9|1142.08|1139.68|0
1739165650000|2025-02-10 05:34:10|1142.3|1139.9|1142.3|1139.9|1142.3|1139.9|1142.3|1139.9|0
1739165660000|2025-02-10 05:34:20|1142.19|1139.79|1142.08|1139.68|1142.19|1139.79|1142.08|1139.68|0
1739165670000|2025-02-10 05:34:30|1142.3|1139.9|1142.64|1140.24|1142.76|1140.36|1142.3|1139.9|0
1739165680000|2025-02-10 05:34:40|1142.53|1140.13|1142.76|1140.36|1142.76|1140.36|1142.53|1140.13|0
1739165690000|2025-02-10 05:34:50|1142.99|1140.59|1142.99|1140.59|1143.1|1140.7|1142.99|1140.59|0
1739165700000|2025-02-10 05:35:00|1143.44|1141.04|1142.76|1140.36|1143.44|1141.04|1142.76|1140.36|0
1739165710000|2025-02-10 05:35:10|1142.53|1140.13|1142.64|1140.24|1142.64|1140.24|1142.53|1140.13|0
1739165720000|2025-02-10 05:35:20|1142.53|1140.13|1142.53|1140.13|1142.53|1140.13|1142.3|1139.9|0
1739165730000|2025-02-10 05:35:30|1142.41|1140.01|1142.3|1139.9|1142.53|1140.13|1142.3|1139.9|0
1739165740000|2025-02-10 05:35:40|1142.53|1140.13|1142.53|1140.13|1142.53|1140.13|1142.53|1140.13|0
1739165750000|2025-02-10 05:35:50|1142.64|1140.24|1142.76|1140.36|1142.76|1140.36|1142.53|1140.13|0
1739165760000|2025-02-10 05:36:00|1142.41|1140.01|1142.3|1139.9|1142.41|1140.01|1142.3|1139.9|0
1739165770000|2025-02-10 05:36:10|1142.08|1139.68|1142.08|1139.68|1142.08|1139.68|1142.08|1139.68|0
1739165780000|2025-02-10 05:36:20|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|0
1739165790000|2025-02-10 05:36:30|1141.96|1139.56|1141.85|1139.45|1141.96|1139.56|1141.85|1139.45|0
1739165800000|2025-02-10 05:36:40|1141.73|1139.33|1141.5|1139.1|1141.73|1139.33|1141.5|1139.1|0
1739165810000|2025-02-10 05:36:50|1141.39|1138.99|1141.62|1139.22|1141.62|1139.22|1141.39|1138.99|0
1739165820000|2025-02-10 05:37:00|1141.85|1139.45|1141.62|1139.22|1141.85|1139.45|1141.62|1139.22|0
1739165830000|2025-02-10 05:37:10|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|1141.85|1139.45|0
1739165880000|2025-02-10 05:38:00|1141.73|1139.33|1141.73|1139.33|1141.85|1139.45|1141.73|1139.33|0
1739165890000|2025-02-10 05:38:10|1141.62|1139.22|1141.85|1139.45|1141.85|1139.45|1141.62|1139.22|0
1739165900000|2025-02-10 05:38:20|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|0
1739165910000|2025-02-10 05:38:30|1141.39|1138.99|1141.62|1139.22|1141.62|1139.22|1141.39|1138.99|0
1739165920000|2025-02-10 05:38:40|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1739165930000|2025-02-10 05:38:50|1141.27|1138.87|1141.39|1138.99|1141.39|1138.99|1141.27|1138.87|0
1739165940000|2025-02-10 05:39:00|1141.16|1138.76|1141.27|1138.87|1141.39|1138.99|1141.16|1138.76|0
1739165950000|2025-02-10 05:39:10|1141.39|1138.99|1141.16|1138.76|1141.39|1138.99|1141.16|1138.76|0
1739165960000|2025-02-10 05:39:20|1141.39|1138.99|1141.16|1138.76|1141.39|1138.99|1141.16|1138.76|0
1739165980000|2025-02-10 05:39:40|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|0
1739166010000|2025-02-10 05:40:10|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739166020000|2025-02-10 05:40:20|1140.94|1138.54|1140.94|1138.54|1141.16|1138.76|1140.94|1138.54|0
1739166030000|2025-02-10 05:40:30|1141.16|1138.76|1141.16|1138.76|1141.39|1138.99|1141.16|1138.76|0
1739166050000|2025-02-10 05:40:50|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|0
1739166070000|2025-02-10 05:41:10|1140.82|1138.42|1140.94|1138.54|1140.94|1138.54|1140.82|1138.42|0
1739166080000|2025-02-10 05:41:20|1141.16|1138.76|1141.16|1138.76|1141.16|1138.76|1141.16|1138.76|0
1739166090000|2025-02-10 05:41:30|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1739166100000|2025-02-10 05:41:40|1141.27|1138.87|1141.16|1138.76|1141.39|1138.99|1141.16|1138.76|0
1739166110000|2025-02-10 05:41:50|1141.27|1138.87|1141.39|1138.99|1141.39|1138.99|1141.27|1138.87|0
1739166130000|2025-02-10 05:42:10|1141.27|1138.87|1141.16|1138.76|1141.39|1138.99|1141.16|1138.76|0
1739166150000|2025-02-10 05:42:30|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|1140.94|1138.54|0
1739166160000|2025-02-10 05:42:40|1141.04|1138.64|1140.94|1138.54|1141.16|1138.76|1140.94|1138.54|0
1739166180000|2025-02-10 05:43:00|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|0
1739166190000|2025-02-10 05:43:10|1140.94|1138.54|1140.71|1138.31|1140.94|1138.54|1140.71|1138.31|0
1739166200000|2025-02-10 05:43:20|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|0
1739166210000|2025-02-10 05:43:30|1140.71|1138.31|1140.94|1138.54|1140.94|1138.54|1140.71|1138.31|0
1739166220000|2025-02-10 05:43:40|1140.71|1138.31|1140.71|1138.31|1140.82|1138.42|1140.71|1138.31|0
1739166250000|2025-02-10 05:44:10|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|0
1739166280000|2025-02-10 05:44:40|1141.16|1138.76|1141.16|1138.76|1141.16|1138.76|1141.16|1138.76|0
1739166290000|2025-02-10 05:44:50|1140.93|1138.53|1141.16|1138.76|1141.16|1138.76|1140.93|1138.53|0
1739166300000|2025-02-10 05:45:00|1141.39|1138.99|1141.5|1139.1|1141.5|1139.1|1141.39|1138.99|0
1739166310000|2025-02-10 05:45:10|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|0
1739166320000|2025-02-10 05:45:20|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1739166330000|2025-02-10 05:45:30|1141.27|1138.87|1141.16|1138.76|1141.27|1138.87|1141.16|1138.76|0
1739166350000|2025-02-10 05:45:50|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|0
1739166370000|2025-02-10 05:46:10|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|1141.04|1138.64|0
1739166380000|2025-02-10 05:46:20|1141.16|1138.76|1141.04|1138.64|1141.16|1138.76|1141.04|1138.64|0
1739166390000|2025-02-10 05:46:30|1141.16|1138.76|1140.93|1138.53|1141.16|1138.76|1140.93|1138.53|0
1739166420000|2025-02-10 05:47:00|1140.71|1138.31|1140.48|1138.08|1140.71|1138.31|1140.48|1138.08|0
1739166460000|2025-02-10 05:47:40|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|0
1739166470000|2025-02-10 05:47:50|1140.59|1138.19|1140.59|1138.19|1140.59|1138.19|1140.59|1138.19|0
1739166480000|2025-02-10 05:48:00|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.48|1138.08|0
1739166510000|2025-02-10 05:48:30|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|0
1739166530000|2025-02-10 05:48:50|1140.36|1137.96|1140.36|1137.96|1140.48|1138.08|1140.36|1137.96|0
1739166540000|2025-02-10 05:49:00|1140.48|1138.08|1140.25|1137.85|1140.48|1138.08|1140.25|1137.85|0
1739166550000|2025-02-10 05:49:10|1140.48|1138.08|1140.71|1138.31|1140.71|1138.31|1140.48|1138.08|0
1739166570000|2025-02-10 05:49:30|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|0
1739166600000|2025-02-10 05:50:00|1140.71|1138.31|1140.48|1138.08|1140.71|1138.31|1140.48|1138.08|0
1739166610000|2025-02-10 05:50:10|1140.36|1137.96|1140.36|1137.96|1140.36|1137.96|1140.36|1137.96|0
1739166620000|2025-02-10 05:50:20|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|0
1739166640000|2025-02-10 05:50:40|1140.71|1138.31|1140.93|1138.53|1140.93|1138.53|1140.71|1138.31|0
1739166660000|2025-02-10 05:51:00|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|0
1739166680000|2025-02-10 05:51:20|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|0
1739166700000|2025-02-10 05:51:40|1141.04|1138.64|1140.93|1138.53|1141.04|1138.64|1140.93|1138.53|0
1739166710000|2025-02-10 05:51:50|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|0
1739166720000|2025-02-10 05:52:00|1140.48|1138.08|1140.59|1138.19|1140.71|1138.31|1140.48|1138.08|0
1739166730000|2025-02-10 05:52:10|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|0
1739166780000|2025-02-10 05:53:00|1140.48|1138.08|1140.25|1137.85|1140.48|1138.08|1140.25|1137.85|0
1739166790000|2025-02-10 05:53:10|1140.48|1138.08|1140.36|1137.96|1140.48|1138.08|1140.36|1137.96|0
1739166800000|2025-02-10 05:53:20|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|0
1739166810000|2025-02-10 05:53:30|1140.02|1137.62|1139.57|1137.17|1140.02|1137.62|1139.57|1137.17|0
1739166820000|2025-02-10 05:53:40|1139.34|1136.94|1139.34|1136.94|1139.34|1136.94|1139.34|1136.94|0
1739166830000|2025-02-10 05:53:50|1139.57|1137.17|1139.34|1136.94|1139.57|1137.17|1139.34|1136.94|0
1739166850000|2025-02-10 05:54:10|1139.57|1137.17|1139.57|1137.17|1139.57|1137.17|1139.57|1137.17|0
1739166860000|2025-02-10 05:54:20|1139.45|1137.05|1139.79|1137.39|1139.79|1137.39|1139.45|1137.05|0
1739166890000|2025-02-10 05:54:50|1140.02|1137.62|1139.9|1137.5|1140.02|1137.62|1139.9|1137.5|0
1739166900000|2025-02-10 05:55:00|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|0
1739166910000|2025-02-10 05:55:10|1139.68|1137.28|1139.79|1137.39|1139.79|1137.39|1139.68|1137.28|0
1739166990000|2025-02-10 05:56:30|1139.67|1137.27|1139.57|1137.17|1139.67|1137.27|1139.57|1137.17|0
1739167000000|2025-02-10 05:56:40|1139.79|1137.39|1139.67|1137.27|1139.79|1137.39|1139.67|1137.27|0
1739167010000|2025-02-10 05:56:50|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|0
1739167040000|2025-02-10 05:57:20|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|0
1739167060000|2025-02-10 05:57:40|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|0
1739167070000|2025-02-10 05:57:50|1140.02|1137.62|1139.79|1137.39|1140.02|1137.62|1139.79|1137.39|0
1739167110000|2025-02-10 05:58:30|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|0
1739167120000|2025-02-10 05:58:40|1139.9|1137.5|1139.9|1137.5|1139.9|1137.5|1139.9|1137.5|0
1739167130000|2025-02-10 05:58:50|1140.02|1137.62|1139.9|1137.5|1140.02|1137.62|1139.9|1137.5|0
1739167140000|2025-02-10 05:59:00|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|0
1739167170000|2025-02-10 05:59:30|1140.02|1137.62|1139.79|1137.39|1140.02|1137.62|1139.79|1137.39|0
1739167200000|2025-02-10 06:00:00|1140.02|1137.62|1139.79|1137.39|1140.02|1137.62|1139.79|1137.39|0
1739167210000|2025-02-10 06:00:10|1139.56|1137.16|1139.79|1137.39|1139.79|1137.39|1139.56|1137.16|0
1739167230000|2025-02-10 06:00:30|1140.02|1137.62|1139.79|1137.39|1140.02|1137.62|1139.79|1137.39|0
1739167240000|2025-02-10 06:00:40|1139.9|1137.5|1139.79|1137.39|1139.9|1137.5|1139.79|1137.39|0
1739167250000|2025-02-10 06:00:50|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|1139.79|1137.39|0
1739167260000|2025-02-10 06:01:00|1139.9|1137.5|1139.9|1137.5|1139.9|1137.5|1139.79|1137.39|0
1739167270000|2025-02-10 06:01:10|1140.02|1137.62|1139.79|1137.39|1140.02|1137.62|1139.79|1137.39|0
1739167280000|2025-02-10 06:01:20|1139.9|1137.5|1139.9|1137.5|1139.9|1137.5|1139.79|1137.39|0
1739167290000|2025-02-10 06:01:30|1139.79|1137.39|1140.02|1137.62|1140.02|1137.62|1139.79|1137.39|0
1739167320000|2025-02-10 06:02:00|1139.79|1137.39|1139.56|1137.16|1139.79|1137.39|1139.56|1137.16|0
1739167340000|2025-02-10 06:02:20|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|0
1739167350000|2025-02-10 06:02:30|1140.02|1137.62|1139.79|1137.39|1140.02|1137.62|1139.79|1137.39|0
1739167370000|2025-02-10 06:02:50|1140.02|1137.62|1139.79|1137.39|1140.02|1137.62|1139.79|1137.39|0
1739167380000|2025-02-10 06:03:00|1140.02|1137.62|1140.02|1137.62|1140.02|1137.62|1139.79|1137.39|0
1739167410000|2025-02-10 06:03:30|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|0
1739167420000|2025-02-10 06:03:40|1140.02|1137.62|1140.13|1137.73|1140.13|1137.73|1140.02|1137.62|0
1739167430000|2025-02-10 06:03:50|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|1140.25|1137.85|0
1739167440000|2025-02-10 06:04:00|1140.13|1137.73|1140.02|1137.62|1140.13|1137.73|1140.02|1137.62|0
1739167470000|2025-02-10 06:04:30|1139.9|1137.5|1139.9|1137.5|1139.9|1137.5|1139.9|1137.5|0
1739167480000|2025-02-10 06:04:40|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|1139.79|1137.39|0
1739167510000|2025-02-10 06:05:10|1139.56|1137.16|1139.56|1137.16|1139.56|1137.16|1139.56|1137.16|0
1739167520000|2025-02-10 06:05:20|1138.88|1136.48|1139.11|1136.71|1139.11|1136.71|1138.88|1136.48|0
1739167560000|2025-02-10 06:06:00|1139.34|1136.94|1139.11|1136.71|1139.34|1136.94|1139.11|1136.71|0
1739167600000|2025-02-10 06:06:40|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|0
1739167620000|2025-02-10 06:07:00|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739167640000|2025-02-10 06:07:20|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|0
1739167650000|2025-02-10 06:07:30|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739167660000|2025-02-10 06:07:40|1138.76|1136.36|1138.65|1136.25|1138.76|1136.36|1138.65|1136.25|0
1739167680000|2025-02-10 06:08:00|1138.88|1136.48|1138.76|1136.36|1138.88|1136.48|1138.76|1136.36|0
1739167690000|2025-02-10 06:08:10|1138.88|1136.48|1138.88|1136.48|1138.99|1136.59|1138.88|1136.48|0
1739167700000|2025-02-10 06:08:20|1139.11|1136.71|1139.11|1136.71|1139.11|1136.71|1138.99|1136.59|0
1739167720000|2025-02-10 06:08:40|1139.34|1136.94|1139.34|1136.94|1139.34|1136.94|1139.34|1136.94|0
1739167740000|2025-02-10 06:09:00|1139.11|1136.71|1139.11|1136.71|1139.11|1136.71|1139.11|1136.71|0
1739167790000|2025-02-10 06:09:50|1138.88|1136.48|1139.11|1136.71|1139.11|1136.71|1138.88|1136.48|0
1739167800000|2025-02-10 06:10:00|1138.99|1136.59|1139.11|1136.71|1139.11|1136.71|1138.99|1136.59|0
1739167820000|2025-02-10 06:10:20|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|0
1739167830000|2025-02-10 06:10:30|1138.99|1136.59|1139.11|1136.71|1139.11|1136.71|1138.99|1136.59|0
1739167840000|2025-02-10 06:10:40|1138.99|1136.59|1138.99|1136.59|1139.11|1136.71|1138.99|1136.59|0
1739167850000|2025-02-10 06:10:50|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|0
1739167880000|2025-02-10 06:11:20|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739167890000|2025-02-10 06:11:30|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|0
1739167930000|2025-02-10 06:12:10|1138.76|1136.36|1138.88|1136.48|1138.88|1136.48|1138.76|1136.36|0
1739167970000|2025-02-10 06:12:50|1138.76|1136.36|1138.65|1136.25|1138.76|1136.36|1138.65|1136.25|0
1739167990000|2025-02-10 06:13:10|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1739168000000|2025-02-10 06:13:20|1138.65|1136.25|1138.42|1136.02|1138.65|1136.25|1138.42|1136.02|0
1739168020000|2025-02-10 06:13:40|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739168090000|2025-02-10 06:14:50|1138.53|1136.13|1138.65|1136.25|1138.65|1136.25|1138.53|1136.13|0
1739168130000|2025-02-10 06:15:30|1138.76|1136.36|1138.76|1136.36|1138.76|1136.36|1138.76|1136.36|0
1739168140000|2025-02-10 06:15:40|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739168170000|2025-02-10 06:16:10|1138.76|1136.36|1138.88|1136.48|1138.88|1136.48|1138.76|1136.36|0
1739168200000|2025-02-10 06:16:40|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739168210000|2025-02-10 06:16:50|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|0
1739168220000|2025-02-10 06:17:00|1138.76|1136.36|1138.88|1136.48|1138.88|1136.48|1138.76|1136.36|0
1739168260000|2025-02-10 06:17:40|1138.76|1136.36|1138.76|1136.36|1138.76|1136.36|1138.76|1136.36|0
1739168270000|2025-02-10 06:17:50|1138.88|1136.48|1138.88|1136.48|1138.88|1136.48|1138.76|1136.36|0
1739168330000|2025-02-10 06:18:50|1139.1|1136.7|1138.88|1136.48|1139.1|1136.7|1138.88|1136.48|0
1739168340000|2025-02-10 06:19:00|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|0
1739168370000|2025-02-10 06:19:30|1138.88|1136.48|1139.1|1136.7|1139.1|1136.7|1138.88|1136.48|0
1739168390000|2025-02-10 06:19:50|1138.88|1136.48|1139.1|1136.7|1139.1|1136.7|1138.88|1136.48|0
1739168400000|2025-02-10 06:20:00|1138.99|1136.59|1139.33|1136.93|1139.33|1136.93|1138.99|1136.59|0
1739168410000|2025-02-10 06:20:10|1139.56|1137.16|1139.56|1137.16|1139.56|1137.16|1139.56|1137.16|0
1739168430000|2025-02-10 06:20:30|1139.79|1137.39|1139.56|1137.16|1139.79|1137.39|1139.56|1137.16|0
1739168460000|2025-02-10 06:21:00|1139.33|1136.93|1139.1|1136.7|1139.33|1136.93|1139.1|1136.7|0
1739168470000|2025-02-10 06:21:10|1139.21|1136.81|1139.21|1136.81|1139.21|1136.81|1139.21|1136.81|0
1739168480000|2025-02-10 06:21:20|1139.1|1136.7|1138.88|1136.48|1139.1|1136.7|1138.88|1136.48|0
1739168490000|2025-02-10 06:21:30|1138.99|1136.59|1138.65|1136.25|1138.99|1136.59|1138.65|1136.25|0
1739168500000|2025-02-10 06:21:40|1138.76|1136.36|1138.88|1136.48|1138.88|1136.48|1138.76|1136.36|0
1739168520000|2025-02-10 06:22:00|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739168530000|2025-02-10 06:22:10|1138.88|1136.48|1138.65|1136.25|1138.88|1136.48|1138.65|1136.25|0
1739168540000|2025-02-10 06:22:20|1138.88|1136.48|1138.65|1136.25|1138.88|1136.48|1138.65|1136.25|0
1739168550000|2025-02-10 06:22:30|1138.42|1136.02|1138.3|1135.9|1138.42|1136.02|1138.19|1135.79|0
1739168560000|2025-02-10 06:22:40|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1739168570000|2025-02-10 06:22:50|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739168600000|2025-02-10 06:23:20|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1739168610000|2025-02-10 06:23:30|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739168620000|2025-02-10 06:23:40|1138.53|1136.13|1138.42|1136.02|1138.53|1136.13|1138.42|1136.02|0
1739168640000|2025-02-10 06:24:00|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739168650000|2025-02-10 06:24:10|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1739168730000|2025-02-10 06:25:30|1138.65|1136.25|1138.98|1136.58|1139.1|1136.7|1138.65|1136.25|0
1739168740000|2025-02-10 06:25:40|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|1139.1|1136.7|0
1739168750000|2025-02-10 06:25:50|1138.88|1136.48|1138.65|1136.25|1138.88|1136.48|1138.65|1136.25|0
1739168760000|2025-02-10 06:26:00|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1739168810000|2025-02-10 06:26:50|1138.53|1136.13|1138.42|1136.02|1138.53|1136.13|1138.42|1136.02|0
1739168830000|2025-02-10 06:27:10|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739168890000|2025-02-10 06:28:10|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1739168960000|2025-02-10 06:29:20|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739168970000|2025-02-10 06:29:30|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1739168980000|2025-02-10 06:29:40|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|1138.65|1136.25|0
1739168990000|2025-02-10 06:29:50|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1739169000000|2025-02-10 06:30:00|1138.07|1135.67|1137.51|1135.11|1138.07|1135.67|1137.51|1135.11|0
1739169020000|2025-02-10 06:30:20|1137.62|1135.22|1137.62|1135.22|1137.62|1135.22|1137.62|1135.22|0
1739169030000|2025-02-10 06:30:30|1137.51|1135.11|1137.51|1135.11|1137.51|1135.11|1137.51|1135.11|0
1739169050000|2025-02-10 06:30:50|1137.74|1135.34|1137.51|1135.11|1137.74|1135.34|1137.51|1135.11|0
1739169060000|2025-02-10 06:31:00|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|0
1739169070000|2025-02-10 06:31:10|1137.51|1135.11|1137.51|1135.11|1137.51|1135.11|1137.51|1135.11|0
1739169080000|2025-02-10 06:31:20|1137.28|1134.88|1137.28|1134.88|1137.51|1135.11|1137.28|1134.88|0
1739169100000|2025-02-10 06:31:40|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739169110000|2025-02-10 06:31:50|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|0
1739169130000|2025-02-10 06:32:10|1137.05|1134.65|1136.83|1134.43|1137.05|1134.65|1136.83|1134.43|0
1739169140000|2025-02-10 06:32:20|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1136.93|1134.53|0
1739169150000|2025-02-10 06:32:30|1136.83|1134.43|1136.93|1134.53|1136.93|1134.53|1136.83|1134.43|0
1739169160000|2025-02-10 06:32:40|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739169180000|2025-02-10 06:33:00|1137.28|1134.88|1137.05|1134.65|1137.28|1134.88|1137.05|1134.65|0
1739169190000|2025-02-10 06:33:10|1136.93|1134.53|1137.05|1134.65|1137.05|1134.65|1136.83|1134.43|0
1739169210000|2025-02-10 06:33:30|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|0
1739169220000|2025-02-10 06:33:40|1137.05|1134.65|1137.28|1134.88|1137.28|1134.88|1137.05|1134.65|0
1739169230000|2025-02-10 06:33:50|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739169240000|2025-02-10 06:34:00|1136.82|1134.42|1136.37|1133.97|1136.82|1134.42|1136.37|1133.97|0
1739169250000|2025-02-10 06:34:10|1136.6|1134.2|1136.6|1134.2|1136.6|1134.2|1136.6|1134.2|0
1739169260000|2025-02-10 06:34:20|1136.37|1133.97|1136.6|1134.2|1136.6|1134.2|1136.37|1133.97|0
1739169290000|2025-02-10 06:34:50|1136.37|1133.97|1136.37|1133.97|1136.37|1133.97|1136.37|1133.97|0
1739169300000|2025-02-10 06:35:00|1136.6|1134.2|1136.37|1133.97|1136.6|1134.2|1136.37|1133.97|0
1739169310000|2025-02-10 06:35:10|1136.6|1134.2|1136.48|1134.08|1136.6|1134.2|1136.37|1133.97|0
1739169320000|2025-02-10 06:35:20|1136.82|1134.42|1137.05|1134.65|1137.05|1134.65|1136.82|1134.42|0
1739169330000|2025-02-10 06:35:30|1136.93|1134.53|1136.82|1134.42|1136.93|1134.53|1136.82|1134.42|0
1739169380000|2025-02-10 06:36:20|1136.71|1134.31|1136.6|1134.2|1136.71|1134.31|1136.6|1134.2|0
1739169400000|2025-02-10 06:36:40|1136.82|1134.42|1136.6|1134.2|1136.82|1134.42|1136.6|1134.2|0
1739169420000|2025-02-10 06:37:00|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1739169440000|2025-02-10 06:37:20|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739169470000|2025-02-10 06:37:50|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1739169480000|2025-02-10 06:38:00|1137.05|1134.65|1136.82|1134.42|1137.05|1134.65|1136.82|1134.42|0
1739169500000|2025-02-10 06:38:20|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739169520000|2025-02-10 06:38:40|1137.16|1134.76|1137.16|1134.76|1137.16|1134.76|1137.16|1134.76|0
1739169530000|2025-02-10 06:38:50|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739169570000|2025-02-10 06:39:30|1137.28|1134.88|1137.05|1134.65|1137.28|1134.88|1137.05|1134.65|0
1739169580000|2025-02-10 06:39:40|1137.16|1134.76|1137.05|1134.65|1137.16|1134.76|1137.05|1134.65|0
1739169610000|2025-02-10 06:40:10|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|0
1739169650000|2025-02-10 06:40:50|1137.51|1135.11|1137.51|1135.11|1137.51|1135.11|1137.51|1135.11|0
1739169660000|2025-02-10 06:41:00|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|0
1739169710000|2025-02-10 06:41:50|1137.39|1134.99|1137.28|1134.88|1137.39|1134.99|1137.28|1134.88|0
1739169830000|2025-02-10 06:43:50|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739169900000|2025-02-10 06:45:00|1137.16|1134.76|1137.16|1134.76|1137.16|1134.76|1137.16|1134.76|0
1739169910000|2025-02-10 06:45:10|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739169970000|2025-02-10 06:46:10|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|0
1739170000000|2025-02-10 06:46:40|1137.5|1135.1|1137.39|1134.99|1137.5|1135.1|1137.39|1134.99|0
1739170010000|2025-02-10 06:46:50|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|0
1739170060000|2025-02-10 06:47:40|1137.28|1134.88|1137.28|1134.88|1137.28|1134.88|1137.16|1134.76|0
1739170070000|2025-02-10 06:47:50|1137.16|1134.76|1137.16|1134.76|1137.16|1134.76|1137.16|1134.76|0
1739170080000|2025-02-10 06:48:00|1137.05|1134.65|1137.16|1134.76|1137.16|1134.76|1137.05|1134.65|0
1739170090000|2025-02-10 06:48:10|1137.05|1134.65|1137.16|1134.76|1137.16|1134.76|1137.05|1134.65|0
1739170100000|2025-02-10 06:48:20|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739170130000|2025-02-10 06:48:50|1136.82|1134.42|1136.59|1134.19|1136.82|1134.42|1136.59|1134.19|0
1739170140000|2025-02-10 06:49:00|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1739170150000|2025-02-10 06:49:10|1136.7|1134.3|1136.59|1134.19|1136.82|1134.42|1136.59|1134.19|0
1739170190000|2025-02-10 06:49:50|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1739170220000|2025-02-10 06:50:20|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739170260000|2025-02-10 06:51:00|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1739170290000|2025-02-10 06:51:30|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|0
1739170340000|2025-02-10 06:52:20|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1739170350000|2025-02-10 06:52:30|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|0
1739170390000|2025-02-10 06:53:10|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|1136.47|1134.07|0
1739170400000|2025-02-10 06:53:20|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|0
1739170460000|2025-02-10 06:54:20|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|1136.36|1133.96|0
1739170470000|2025-02-10 06:54:30|1136.59|1134.19|1136.82|1134.42|1136.82|1134.42|1136.59|1134.19|0
1739170480000|2025-02-10 06:54:40|1136.59|1134.19|1136.82|1134.42|1136.82|1134.42|1136.59|1134.19|0
1739170490000|2025-02-10 06:54:50|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1136.93|1134.53|0
1739170500000|2025-02-10 06:55:00|1136.82|1134.42|1137.05|1134.65|1137.05|1134.65|1136.82|1134.42|0
1739170520000|2025-02-10 06:55:20|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|1136.82|1134.42|0
1739170620000|2025-02-10 06:57:00|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|1137.05|1134.65|0
1739170640000|2025-02-10 06:57:20|1137.16|1134.76|1137.05|1134.65|1137.16|1134.76|1137.05|1134.65|0
1739170650000|2025-02-10 06:57:30|1136.93|1134.53|1137.05|1134.65|1137.05|1134.65|1136.93|1134.53|0
1739170660000|2025-02-10 06:57:40|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1739170670000|2025-02-10 06:57:50|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|0
1739170680000|2025-02-10 06:58:00|1137.73|1135.33|1137.73|1135.33|1137.73|1135.33|1137.61|1135.21|0
1739170690000|2025-02-10 06:58:10|1137.84|1135.44|1137.73|1135.33|1137.84|1135.44|1137.73|1135.33|0
1739170710000|2025-02-10 06:58:30|1137.96|1135.56|1137.96|1135.56|1137.96|1135.56|1137.96|1135.56|0
1739170720000|2025-02-10 06:58:40|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|0
1739170740000|2025-02-10 06:59:00|1138.29|1135.89|1138.18|1135.78|1138.29|1135.89|1138.18|1135.78|0
1739170750000|2025-02-10 06:59:10|1138.07|1135.67|1137.96|1135.56|1138.07|1135.67|1137.96|1135.56|0
1739170760000|2025-02-10 06:59:20|1138.07|1135.67|1138.18|1135.78|1138.18|1135.78|1138.07|1135.67|0
1739170800000|2025-02-10 07:00:00|1138.41|1136.01|1138.18|1135.78|1138.41|1136.01|1138.18|1135.78|0
1739170810000|2025-02-10 07:00:10|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1739170820000|2025-02-10 07:00:20|1138.18|1135.78|1138.41|1136.01|1138.41|1136.01|1138.18|1135.78|0
1739170850000|2025-02-10 07:00:50|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|1138.41|1136.01|0
1739170860000|2025-02-10 07:01:00|1138.52|1136.12|1138.64|1136.24|1138.64|1136.24|1138.41|1136.01|0
1739170870000|2025-02-10 07:01:10|1138.87|1136.47|1138.64|1136.24|1138.87|1136.47|1138.64|1136.24|0
1739170880000|2025-02-10 07:01:20|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1739170890000|2025-02-10 07:01:30|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|0
1739170900000|2025-02-10 07:01:40|1137.96|1135.56|1137.96|1135.56|1137.96|1135.56|1137.96|1135.56|0
1739170920000|2025-02-10 07:02:00|1138.18|1135.78|1138.41|1136.01|1138.41|1136.01|1138.18|1135.78|0
1739170940000|2025-02-10 07:02:20|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|0
1739170970000|2025-02-10 07:02:50|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1739171010000|2025-02-10 07:03:30|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|0
1739171030000|2025-02-10 07:03:50|1138.29|1135.89|1138.41|1136.01|1138.41|1136.01|1138.29|1135.89|0
1739171060000|2025-02-10 07:04:20|1138.18|1135.78|1137.96|1135.56|1138.18|1135.78|1137.96|1135.56|0
1739171070000|2025-02-10 07:04:30|1137.73|1135.33|1137.96|1135.56|1137.96|1135.56|1137.73|1135.33|0
1739171100000|2025-02-10 07:05:00|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|1138.06|1135.66|0
1739171110000|2025-02-10 07:05:10|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1739171150000|2025-02-10 07:05:50|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|0
1739171160000|2025-02-10 07:06:00|1138.41|1136.01|1138.64|1136.24|1138.64|1136.24|1138.41|1136.01|0
1739171180000|2025-02-10 07:06:20|1138.75|1136.35|1138.87|1136.47|1138.87|1136.47|1138.75|1136.35|0
1739171210000|2025-02-10 07:06:50|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|0
1739171230000|2025-02-10 07:07:10|1138.52|1136.12|1138.52|1136.12|1138.52|1136.12|1138.52|1136.12|0
1739171240000|2025-02-10 07:07:20|1138.64|1136.24|1138.52|1136.12|1138.64|1136.24|1138.52|1136.12|0
1739171250000|2025-02-10 07:07:30|1138.41|1136.01|1138.64|1136.24|1138.64|1136.24|1138.41|1136.01|0
1739171280000|2025-02-10 07:08:00|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1739171290000|2025-02-10 07:08:10|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|1138.64|1136.24|0
1739171300000|2025-02-10 07:08:20|1138.41|1136.01|1138.64|1136.24|1138.64|1136.24|1138.41|1136.01|0
1739171310000|2025-02-10 07:08:30|1138.52|1136.12|1138.64|1136.24|1138.64|1136.24|1138.52|1136.12|0
1739171320000|2025-02-10 07:08:40|1138.52|1136.12|1138.64|1136.24|1138.64|1136.24|1138.52|1136.12|0
1739171330000|2025-02-10 07:08:50|1138.87|1136.47|1138.64|1136.24|1138.87|1136.47|1138.64|1136.24|0
1739171340000|2025-02-10 07:09:00|1138.41|1136.01|1137.95|1135.55|1138.41|1136.01|1137.95|1135.55|0
1739171350000|2025-02-10 07:09:10|1138.06|1135.66|1138.18|1135.78|1138.18|1135.78|1138.06|1135.66|0
1739171360000|2025-02-10 07:09:20|1137.95|1135.55|1138.18|1135.78|1138.18|1135.78|1137.95|1135.55|0
1739171370000|2025-02-10 07:09:30|1138.06|1135.66|1138.18|1135.78|1138.18|1135.78|1138.06|1135.66|0
1739171380000|2025-02-10 07:09:40|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1739171400000|2025-02-10 07:10:00|1138.18|1135.78|1138.18|1135.78|1138.41|1136.01|1138.18|1135.78|0
1739171420000|2025-02-10 07:10:20|1138.41|1136.01|1138.18|1135.78|1138.41|1136.01|1138.18|1135.78|0
1739171430000|2025-02-10 07:10:30|1138.29|1135.89|1138.18|1135.78|1138.29|1135.89|1138.18|1135.78|0
1739171440000|2025-02-10 07:10:40|1138.41|1136.01|1138.29|1135.89|1138.41|1136.01|1138.29|1135.89|0
1739171450000|2025-02-10 07:10:50|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1739171460000|2025-02-10 07:11:00|1138.64|1136.24|1138.41|1136.01|1138.64|1136.24|1138.41|1136.01|0
1739171470000|2025-02-10 07:11:10|1138.64|1136.24|1138.86|1136.46|1138.86|1136.46|1138.64|1136.24|0
1739171480000|2025-02-10 07:11:20|1138.64|1136.24|1138.41|1136.01|1138.64|1136.24|1138.41|1136.01|0
1739171520000|2025-02-10 07:12:00|1138.29|1135.89|1138.29|1135.89|1138.29|1135.89|1138.29|1135.89|0
1739171530000|2025-02-10 07:12:10|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1739171540000|2025-02-10 07:12:20|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|0
1739171570000|2025-02-10 07:12:50|1137.95|1135.55|1137.95|1135.55|1137.95|1135.55|1137.95|1135.55|0
1739171630000|2025-02-10 07:13:50|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|0
1739171640000|2025-02-10 07:14:00|1138.41|1136.01|1138.18|1135.78|1138.41|1136.01|1138.18|1135.78|0
1739171650000|2025-02-10 07:14:10|1138.29|1135.89|1138.64|1136.24|1138.64|1136.24|1138.29|1135.89|0
1739171660000|2025-02-10 07:14:20|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|1138.41|1136.01|0
1739171680000|2025-02-10 07:14:40|1138.29|1135.89|1138.41|1136.01|1138.41|1136.01|1138.29|1135.89|0
1739171690000|2025-02-10 07:14:50|1138.18|1135.78|1138.18|1135.78|1138.41|1136.01|1138.18|1135.78|0
1739171700000|2025-02-10 07:15:00|1138.06|1135.66|1137.95|1135.55|1138.06|1135.66|1137.95|1135.55|0
1739171710000|2025-02-10 07:15:10|1138.06|1135.66|1138.06|1135.66|1138.18|1135.78|1138.06|1135.66|0
1739171720000|2025-02-10 07:15:20|1137.73|1135.33|1137.95|1135.55|1137.95|1135.55|1137.73|1135.33|0
1739171730000|2025-02-10 07:15:30|1138.41|1136.01|1138.18|1135.78|1138.41|1136.01|1138.18|1135.78|0
1739171750000|2025-02-10 07:15:50|1137.95|1135.55|1137.95|1135.55|1137.95|1135.55|1137.95|1135.55|0
1739171760000|2025-02-10 07:16:00|1137.83|1135.43|1137.83|1135.43|1137.83|1135.43|1137.73|1135.33|0
1739171770000|2025-02-10 07:16:10|1137.95|1135.55|1137.95|1135.55|1137.95|1135.55|1137.95|1135.55|0
1739171830000|2025-02-10 07:17:10|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|0
1739171840000|2025-02-10 07:17:20|1137.73|1135.33|1137.73|1135.33|1137.73|1135.33|1137.73|1135.33|0
1739171860000|2025-02-10 07:17:40|1137.61|1135.21|1137.61|1135.21|1137.61|1135.21|1137.61|1135.21|0
1739171870000|2025-02-10 07:17:50|1137.73|1135.33|1137.5|1135.1|1137.73|1135.33|1137.5|1135.1|0
1739171900000|2025-02-10 07:18:20|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1739171930000|2025-02-10 07:18:50|1137.38|1134.98|1137.27|1134.87|1137.38|1134.98|1137.27|1134.87|0
1739171970000|2025-02-10 07:19:30|1137.38|1134.98|1137.5|1135.1|1137.5|1135.1|1137.38|1134.98|0
1739171990000|2025-02-10 07:19:50|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1739172010000|2025-02-10 07:20:10|1137.15|1134.75|1137.15|1134.75|1137.15|1134.75|1137.15|1134.75|0
1739172020000|2025-02-10 07:20:20|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1739172030000|2025-02-10 07:20:30|1137.27|1134.87|1137.04|1134.64|1137.27|1134.87|1137.04|1134.64|0
1739172040000|2025-02-10 07:20:40|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|0
1739172050000|2025-02-10 07:20:50|1136.59|1134.19|1135.9|1133.5|1136.59|1134.19|1135.9|1133.5|0
1739172070000|2025-02-10 07:21:10|1135.68|1133.28|1135.78|1133.38|1135.9|1133.5|1135.68|1133.28|0
1739172080000|2025-02-10 07:21:20|1135.9|1133.5|1135.45|1133.05|1135.9|1133.5|1135.45|1133.05|0
1739172100000|2025-02-10 07:21:40|1135.68|1133.28|1135.68|1133.28|1135.68|1133.28|1135.68|1133.28|0
1739172110000|2025-02-10 07:21:50|1135.45|1133.05|1135.45|1133.05|1135.45|1133.05|1135.45|1133.05|0
1739172120000|2025-02-10 07:22:00|1135.68|1133.28|1135.45|1133.05|1135.68|1133.28|1135.45|1133.05|0
1739172130000|2025-02-10 07:22:10|1135.68|1133.28|1135.68|1133.28|1135.68|1133.28|1135.68|1133.28|0
1739172140000|2025-02-10 07:22:20|1135.56|1133.16|1135.9|1133.5|1135.9|1133.5|1135.56|1133.16|0
1739172150000|2025-02-10 07:22:30|1136.13|1133.73|1136.13|1133.73|1136.13|1133.73|1135.9|1133.5|0
1739172160000|2025-02-10 07:22:40|1135.9|1133.5|1135.9|1133.5|1135.9|1133.5|1135.9|1133.5|0
1739172180000|2025-02-10 07:23:00|1136.13|1133.73|1136.36|1133.96|1136.36|1133.96|1136.13|1133.73|0
1739172190000|2025-02-10 07:23:10|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|0
1739172230000|2025-02-10 07:23:50|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|0
1739172240000|2025-02-10 07:24:00|1136.59|1134.19|1136.81|1134.41|1136.81|1134.41|1136.59|1134.19|0
1739172250000|2025-02-10 07:24:10|1136.69|1134.29|1136.81|1134.41|1136.81|1134.41|1136.59|1134.19|0
1739172260000|2025-02-10 07:24:20|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|0
1739172280000|2025-02-10 07:24:40|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|0
1739172300000|2025-02-10 07:25:00|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|1136.59|1134.19|0
1739172310000|2025-02-10 07:25:10|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|1136.69|1134.29|0
1739172320000|2025-02-10 07:25:20|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|1136.81|1134.41|0
1739172330000|2025-02-10 07:25:30|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1739172360000|2025-02-10 07:26:00|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1739172380000|2025-02-10 07:26:20|1137.5|1135.1|1137.72|1135.32|1137.72|1135.32|1137.5|1135.1|0
1739172390000|2025-02-10 07:26:30|1137.27|1134.87|1137.27|1134.87|1137.38|1134.98|1137.27|1134.87|0
1739172400000|2025-02-10 07:26:40|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|0
1739172410000|2025-02-10 07:26:50|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|0
1739172420000|2025-02-10 07:27:00|1137.6|1135.2|1137.6|1135.2|1137.72|1135.32|1137.6|1135.2|0
1739172430000|2025-02-10 07:27:10|1137.5|1135.1|1137.27|1134.87|1137.5|1135.1|1137.27|1134.87|0
1739172450000|2025-02-10 07:27:30|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1739172470000|2025-02-10 07:27:50|1136.81|1134.41|1137.04|1134.64|1137.04|1134.64|1136.81|1134.41|0
1739172480000|2025-02-10 07:28:00|1137.27|1134.87|1137.49|1135.09|1137.49|1135.09|1137.27|1134.87|0
1739172490000|2025-02-10 07:28:10|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1739172500000|2025-02-10 07:28:20|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|1137.38|1134.98|0
1739172510000|2025-02-10 07:28:30|1137.6|1135.2|1137.72|1135.32|1137.72|1135.32|1137.6|1135.2|0
1739172520000|2025-02-10 07:28:40|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|0
1739172530000|2025-02-10 07:28:50|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|0
1739172540000|2025-02-10 07:29:00|1137.95|1135.55|1137.95|1135.55|1137.95|1135.55|1137.95|1135.55|0
1739172550000|2025-02-10 07:29:10|1137.72|1135.32|1137.95|1135.55|1137.95|1135.55|1137.72|1135.32|0
1739172560000|2025-02-10 07:29:20|1137.83|1135.43|1137.95|1135.55|1137.95|1135.55|1137.72|1135.32|0
1739172570000|2025-02-10 07:29:30|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|0
1739172600000|2025-02-10 07:30:00|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|0
1739172610000|2025-02-10 07:30:10|1137.72|1135.32|1137.95|1135.55|1137.95|1135.55|1137.72|1135.32|0
1739172620000|2025-02-10 07:30:20|1138.18|1135.78|1137.95|1135.55|1138.18|1135.78|1137.95|1135.55|0
1739172630000|2025-02-10 07:30:30|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|1137.72|1135.32|0
1739172640000|2025-02-10 07:30:40|1137.95|1135.55|1137.95|1135.55|1137.95|1135.55|1137.72|1135.32|0
1739172670000|2025-02-10 07:31:10|1137.83|1135.43|1137.72|1135.32|1137.95|1135.55|1137.72|1135.32|0
1739172680000|2025-02-10 07:31:20|1137.95|1135.55|1137.72|1135.32|1137.95|1135.55|1137.72|1135.32|0
1739172690000|2025-02-10 07:31:30|1137.49|1135.09|1137.49|1135.09|1137.6|1135.2|1137.49|1135.09|0
1739172700000|2025-02-10 07:31:40|1137.38|1134.98|1137.27|1134.87|1137.38|1134.98|1137.27|1134.87|0
1739172710000|2025-02-10 07:31:50|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|1137.49|1135.09|0
1739172720000|2025-02-10 07:32:00|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1739172730000|2025-02-10 07:32:10|1137.38|1134.98|1137.38|1134.98|1137.49|1135.09|1137.38|1134.98|0
1739172740000|2025-02-10 07:32:20|1137.49|1135.09|1137.27|1134.87|1137.49|1135.09|1137.27|1134.87|0
1739172750000|2025-02-10 07:32:30|1137.15|1134.75|1137.04|1134.64|1137.15|1134.75|1137.04|1134.64|0
1739172770000|2025-02-10 07:32:50|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1739172780000|2025-02-10 07:33:00|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1739172790000|2025-02-10 07:33:10|1136.92|1134.52|1137.27|1134.87|1137.27|1134.87|1136.81|1134.41|0
1739172800000|2025-02-10 07:33:20|1137.15|1134.75|1137.04|1134.64|1137.27|1134.87|1137.04|1134.64|0
1739172810000|2025-02-10 07:33:30|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1739172820000|2025-02-10 07:33:40|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1739172860000|2025-02-10 07:34:20|1137.27|1134.87|1137.04|1134.64|1137.27|1134.87|1137.04|1134.64|0
1739172870000|2025-02-10 07:34:30|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|1137.27|1134.87|0
1739172880000|2025-02-10 07:34:40|1137.15|1134.75|1137.27|1134.87|1137.27|1134.87|1137.15|1134.75|0
1739172890000|2025-02-10 07:34:50|1137.15|1134.75|1137.04|1134.64|1137.15|1134.75|1137.04|1134.64|0
1739172900000|2025-02-10 07:35:00|1136.81|1134.41|1136.69|1134.29|1136.81|1134.41|1136.58|1134.18|0
1739172910000|2025-02-10 07:35:10|1136.58|1134.18|1136.58|1134.18|1136.58|1134.18|1136.58|1134.18|0
1739172920000|2025-02-10 07:35:20|1136.36|1133.96|1136.01|1133.61|1136.36|1133.96|1136.01|1133.61|0
1739172930000|2025-02-10 07:35:30|1136.13|1133.73|1136.13|1133.73|1136.13|1133.73|1136.13|1133.73|0
1739172940000|2025-02-10 07:35:40|1136.24|1133.84|1136.36|1133.96|1136.36|1133.96|1136.24|1133.84|0
1739172960000|2025-02-10 07:36:00|1136.35|1133.95|1136.35|1133.95|1136.35|1133.95|1136.35|1133.95|0
1739172970000|2025-02-10 07:36:10|1136.46|1134.06|1136.58|1134.18|1136.58|1134.18|1136.46|1134.06|0
1739172980000|2025-02-10 07:36:20|1136.35|1133.95|1136.35|1133.95|1136.58|1134.18|1136.35|1133.95|0
1739172990000|2025-02-10 07:36:30|1136.58|1134.18|1136.58|1134.18|1136.58|1134.18|1136.58|1134.18|0
1739173000000|2025-02-10 07:36:40|1136.46|1134.06|1136.58|1134.18|1136.58|1134.18|1136.46|1134.06|0
1739173010000|2025-02-10 07:36:50|1136.35|1133.95|1136.35|1133.95|1136.35|1133.95|1136.35|1133.95|0
1739173080000|2025-02-10 07:38:00|1136.13|1133.73|1135.9|1133.5|1136.13|1133.73|1135.9|1133.5|0
1739173100000|2025-02-10 07:38:20|1136.13|1133.73|1136.13|1133.73|1136.13|1133.73|1136.13|1133.73|0
1739173110000|2025-02-10 07:38:30|1135.9|1133.5|1135.9|1133.5|1136.01|1133.61|1135.9|1133.5|0
1739173120000|2025-02-10 07:38:40|1135.67|1133.27|1135.67|1133.27|1135.67|1133.27|1135.67|1133.27|0
1739173130000|2025-02-10 07:38:50|1135.9|1133.5|1135.44|1133.04|1135.9|1133.5|1135.44|1133.04|0
1739173140000|2025-02-10 07:39:00|1135.67|1133.27|1136.97|1134.57|1136.97|1134.57|1135.67|1133.27|0
1739173180000|2025-02-10 07:39:40|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|0
1739173190000|2025-02-10 07:39:50|1136.97|1134.57|1137.2|1134.8|1137.2|1134.8|1136.97|1134.57|0
1739173200000|2025-02-10 07:40:00|1137.43|1135.03|1137.43|1135.03|1137.43|1135.03|1137.43|1135.03|0
1739173210000|2025-02-10 07:40:10|1137.2|1134.8|1137.2|1134.8|1137.43|1135.03|1137.2|1134.8|0
1739173220000|2025-02-10 07:40:20|1136.97|1134.57|1136.97|1134.57|1136.97|1134.57|1136.97|1134.57|0
1739173230000|2025-02-10 07:40:30|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|0
1739173240000|2025-02-10 07:40:40|1137.43|1135.03|1137.2|1134.8|1137.43|1135.03|1137.2|1134.8|0
1739173250000|2025-02-10 07:40:50|1137.31|1134.91|1137.43|1135.03|1137.43|1135.03|1137.31|1134.91|0
1739173260000|2025-02-10 07:41:00|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|0
1739173270000|2025-02-10 07:41:10|1136.97|1134.57|1136.97|1134.57|1136.97|1134.57|1136.97|1134.57|0
1739173290000|2025-02-10 07:41:30|1137.2|1134.8|1136.97|1134.57|1137.2|1134.8|1136.97|1134.57|0
1739173320000|2025-02-10 07:42:00|1137.2|1134.8|1136.97|1134.57|1137.2|1134.8|1136.97|1134.57|0
1739173330000|2025-02-10 07:42:10|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|0
1739173340000|2025-02-10 07:42:20|1137.43|1135.03|1137.2|1134.8|1137.43|1135.03|1137.2|1134.8|0
1739173350000|2025-02-10 07:42:30|1137.43|1135.03|1137.43|1135.03|1137.43|1135.03|1137.43|1135.03|0
1739173380000|2025-02-10 07:43:00|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|0
1739173400000|2025-02-10 07:43:20|1137.43|1135.03|1137.2|1134.8|1137.43|1135.03|1137.2|1134.8|0
1739173410000|2025-02-10 07:43:30|1137.43|1135.03|1137.2|1134.8|1137.43|1135.03|1137.2|1134.8|0
1739173460000|2025-02-10 07:44:20|1137.43|1135.03|1137.43|1135.03|1137.43|1135.03|1137.43|1135.03|0
1739173480000|2025-02-10 07:44:40|1137.65|1135.25|1137.65|1135.25|1137.65|1135.25|1137.65|1135.25|0
1739173500000|2025-02-10 07:45:00|1137.88|1135.48|1137.88|1135.48|1137.88|1135.48|1137.88|1135.48|0
1739173530000|2025-02-10 07:45:30|1138.11|1135.71|1138.56|1136.16|1138.56|1136.16|1138.11|1135.71|0
1739173550000|2025-02-10 07:45:50|1138.67|1136.27|1138.56|1136.16|1138.67|1136.27|1138.56|1136.16|0
1739173560000|2025-02-10 07:46:00|1138.67|1136.27|1139.02|1136.62|1139.02|1136.62|1138.67|1136.27|0
1739173590000|2025-02-10 07:46:30|1139.47|1137.07|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1739173620000|2025-02-10 07:47:00|1139.47|1137.07|1139.47|1137.07|1139.47|1137.07|1139.47|1137.07|0
1739173630000|2025-02-10 07:47:10|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739173640000|2025-02-10 07:47:20|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739173650000|2025-02-10 07:47:30|1139.02|1136.62|1139.24|1136.84|1139.24|1136.84|1139.02|1136.62|0
1739173670000|2025-02-10 07:47:50|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|0
1739173680000|2025-02-10 07:48:00|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739173690000|2025-02-10 07:48:10|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|0
1739173730000|2025-02-10 07:48:50|1139.24|1136.84|1139.02|1136.62|1139.24|1136.84|1139.02|1136.62|0
1739173740000|2025-02-10 07:49:00|1139.24|1136.84|1139.02|1136.62|1139.24|1136.84|1139.02|1136.62|0
1739173750000|2025-02-10 07:49:10|1139.24|1136.84|1139.47|1137.07|1139.47|1137.07|1139.24|1136.84|0
1739173760000|2025-02-10 07:49:20|1139.7|1137.3|1139.47|1137.07|1139.7|1137.3|1139.47|1137.07|0
1739173770000|2025-02-10 07:49:30|1139.58|1137.18|1139.47|1137.07|1139.7|1137.3|1139.47|1137.07|0
1739173800000|2025-02-10 07:50:00|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739173810000|2025-02-10 07:50:10|1139.02|1136.62|1138.79|1136.39|1139.02|1136.62|1138.79|1136.39|0
1739173820000|2025-02-10 07:50:20|1138.9|1136.5|1138.79|1136.39|1139.02|1136.62|1138.79|1136.39|0
1739173830000|2025-02-10 07:50:30|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|0
1739173840000|2025-02-10 07:50:40|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|0
1739173860000|2025-02-10 07:51:00|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739173880000|2025-02-10 07:51:20|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|0
1739173890000|2025-02-10 07:51:30|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739173900000|2025-02-10 07:51:40|1139.47|1137.07|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1739173910000|2025-02-10 07:51:50|1139.47|1137.07|1139.35|1136.95|1139.47|1137.07|1139.35|1136.95|0
1739173920000|2025-02-10 07:52:00|1139.47|1137.07|1139.35|1136.95|1139.47|1137.07|1139.35|1136.95|0
1739173930000|2025-02-10 07:52:10|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739173950000|2025-02-10 07:52:30|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1739173960000|2025-02-10 07:52:40|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|0
1739173970000|2025-02-10 07:52:50|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739173990000|2025-02-10 07:53:10|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1739174000000|2025-02-10 07:53:20|1138.79|1136.39|1138.56|1136.16|1138.79|1136.39|1138.56|1136.16|0
1739174020000|2025-02-10 07:53:40|1138.79|1136.39|1138.67|1136.27|1138.79|1136.39|1138.67|1136.27|0
1739174030000|2025-02-10 07:53:50|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1739174040000|2025-02-10 07:54:00|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.56|1136.16|0
1739174050000|2025-02-10 07:54:10|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1739174060000|2025-02-10 07:54:20|1138.33|1135.93|1138.33|1135.93|1138.33|1135.93|1138.33|1135.93|0
1739174090000|2025-02-10 07:54:50|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1739174100000|2025-02-10 07:55:00|1138.33|1135.93|1138.79|1136.39|1138.79|1136.39|1138.33|1135.93|0
1739174110000|2025-02-10 07:55:10|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|0
1739174120000|2025-02-10 07:55:20|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739174150000|2025-02-10 07:55:50|1138.67|1136.27|1138.67|1136.27|1138.79|1136.39|1138.67|1136.27|0
1739174160000|2025-02-10 07:56:00|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739174170000|2025-02-10 07:56:10|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739174180000|2025-02-10 07:56:20|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|1139.02|1136.62|0
1739174190000|2025-02-10 07:56:30|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739174230000|2025-02-10 07:57:10|1139.02|1136.62|1138.79|1136.39|1139.02|1136.62|1138.79|1136.39|0
1739174240000|2025-02-10 07:57:20|1139.01|1136.61|1138.79|1136.39|1139.24|1136.84|1138.79|1136.39|0
1739174270000|2025-02-10 07:57:50|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1739174290000|2025-02-10 07:58:10|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739174300000|2025-02-10 07:58:20|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1739174320000|2025-02-10 07:58:40|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.56|1136.16|0
1739174340000|2025-02-10 07:59:00|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|0
1739174350000|2025-02-10 07:59:10|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1739174380000|2025-02-10 07:59:40|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1739174390000|2025-02-10 07:59:50|1138.79|1136.39|1138.11|1135.71|1138.79|1136.39|1138.11|1135.71|0
1739174400000|2025-02-10 08:00:00|1137.76|1135.36|1137.88|1135.48|1137.88|1135.48|1136.97|1134.57|0
1739174410000|2025-02-10 08:00:10|1138.33|1135.93|1138.79|1136.39|1138.79|1136.39|1138.33|1135.93|0
1739174440000|2025-02-10 08:00:40|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|0
1739174450000|2025-02-10 08:00:50|1139.24|1136.84|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1739174460000|2025-02-10 08:01:00|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|0
1739174470000|2025-02-10 08:01:10|1139.24|1136.84|1139.01|1136.61|1139.24|1136.84|1139.01|1136.61|0
1739174480000|2025-02-10 08:01:20|1138.9|1136.5|1139.01|1136.61|1139.01|1136.61|1138.9|1136.5|0
1739174490000|2025-02-10 08:01:30|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739174500000|2025-02-10 08:01:40|1139.01|1136.61|1139.24|1136.84|1139.24|1136.84|1139.01|1136.61|0
1739174510000|2025-02-10 08:01:50|1139.47|1137.07|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1739174530000|2025-02-10 08:02:10|1139.35|1136.95|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1739174540000|2025-02-10 08:02:20|1139.47|1137.07|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1739174550000|2025-02-10 08:02:30|1139.47|1137.07|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1739174560000|2025-02-10 08:02:40|1139.47|1137.07|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1739174570000|2025-02-10 08:02:50|1139.47|1137.07|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1739174580000|2025-02-10 08:03:00|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1138.79|1136.39|0
1739174590000|2025-02-10 08:03:10|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|1138.79|1136.39|0
1739174600000|2025-02-10 08:03:20|1138.79|1136.39|1139.01|1136.61|1139.01|1136.61|1138.79|1136.39|0
1739174610000|2025-02-10 08:03:30|1139.12|1136.72|1139.24|1136.84|1139.24|1136.84|1139.12|1136.72|0
1739174620000|2025-02-10 08:03:40|1139.12|1136.72|1139.24|1136.84|1139.24|1136.84|1139.12|1136.72|0
1739174640000|2025-02-10 08:04:00|1139.35|1136.95|1139.01|1136.61|1139.35|1136.95|1139.01|1136.61|0
1739174650000|2025-02-10 08:04:10|1139.24|1136.84|1139.47|1137.07|1139.47|1137.07|1139.24|1136.84|0
1739174660000|2025-02-10 08:04:20|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739174670000|2025-02-10 08:04:30|1139.47|1137.07|1139.47|1137.07|1139.47|1137.07|1139.47|1137.07|0
1739174680000|2025-02-10 08:04:40|1139.24|1136.84|1139.01|1136.61|1139.24|1136.84|1139.01|1136.61|0
1739174690000|2025-02-10 08:04:50|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739174700000|2025-02-10 08:05:00|1139.47|1137.07|1139.58|1137.18|1139.58|1137.18|1139.47|1137.07|0
1739174710000|2025-02-10 08:05:10|1139.69|1137.29|1139.92|1137.52|1139.92|1137.52|1139.69|1137.29|0
1739174720000|2025-02-10 08:05:20|1140.15|1137.75|1140.15|1137.75|1140.15|1137.75|1140.15|1137.75|0
1739174730000|2025-02-10 08:05:30|1140.38|1137.98|1140.6|1138.2|1140.83|1138.43|1140.38|1137.98|0
1739174740000|2025-02-10 08:05:40|1140.38|1137.98|1140.15|1137.75|1140.49|1138.09|1140.15|1137.75|0
1739174750000|2025-02-10 08:05:50|1140.03|1137.63|1140.15|1137.75|1140.15|1137.75|1140.03|1137.63|0
1739174760000|2025-02-10 08:06:00|1140.03|1137.63|1140.83|1138.43|1140.83|1138.43|1140.03|1137.63|0
1739174770000|2025-02-10 08:06:10|1140.71|1138.31|1139.92|1137.52|1140.71|1138.31|1139.92|1137.52|0
1739174780000|2025-02-10 08:06:20|1140.15|1137.75|1140.38|1137.98|1140.38|1137.98|1140.15|1137.75|0
1739174790000|2025-02-10 08:06:30|1140.15|1137.75|1140.38|1137.98|1140.6|1138.2|1140.15|1137.75|0
1739174800000|2025-02-10 08:06:40|1140.15|1137.75|1140.15|1137.75|1140.38|1137.98|1140.15|1137.75|0
1739174810000|2025-02-10 08:06:50|1140.38|1137.98|1139.69|1137.29|1140.38|1137.98|1139.69|1137.29|0
1739174820000|2025-02-10 08:07:00|1139.24|1136.84|1139.69|1137.29|1139.69|1137.29|1139.24|1136.84|0
1739174830000|2025-02-10 08:07:10|1139.92|1137.52|1139.69|1137.29|1139.92|1137.52|1139.69|1137.29|0
1739174840000|2025-02-10 08:07:20|1139.47|1137.07|1139.24|1136.84|1139.47|1137.07|1139.24|1136.84|0
1739174860000|2025-02-10 08:07:40|1139.47|1137.07|1139.69|1137.29|1139.69|1137.29|1139.47|1137.07|0
1739174870000|2025-02-10 08:07:50|1139.58|1137.18|1139.24|1136.84|1139.58|1137.18|1139.24|1136.84|0
1739174880000|2025-02-10 08:08:00|1139.47|1137.07|1139.8|1137.4|1139.92|1137.52|1139.47|1137.07|0
1739174890000|2025-02-10 08:08:10|1139.92|1137.52|1139.47|1137.07|1139.92|1137.52|1139.47|1137.07|0
1739174900000|2025-02-10 08:08:20|1139.24|1136.84|1139.47|1137.07|1139.47|1137.07|1139.24|1136.84|0
1739174910000|2025-02-10 08:08:30|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739174920000|2025-02-10 08:08:40|1139.47|1137.07|1139.47|1137.07|1139.47|1137.07|1139.47|1137.07|0
1739174930000|2025-02-10 08:08:50|1139.35|1136.95|1139.24|1136.84|1139.35|1136.95|1139.24|1136.84|0
1739174940000|2025-02-10 08:09:00|1139.47|1137.07|1139.69|1137.29|1139.69|1137.29|1139.24|1136.84|0
1739174950000|2025-02-10 08:09:10|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|0
1739174960000|2025-02-10 08:09:20|1140.26|1137.86|1140.15|1137.75|1140.26|1137.86|1140.15|1137.75|0
1739174970000|2025-02-10 08:09:30|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|0
1739174980000|2025-02-10 08:09:40|1140.15|1137.75|1140.38|1137.98|1140.38|1137.98|1140.15|1137.75|0
1739174990000|2025-02-10 08:09:50|1140.6|1138.2|1140.6|1138.2|1140.83|1138.43|1140.6|1138.2|0
1739175000000|2025-02-10 08:10:00|1140.83|1138.43|1140.6|1138.2|1140.83|1138.43|1140.6|1138.2|0
1739175010000|2025-02-10 08:10:10|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|0
1739175020000|2025-02-10 08:10:20|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|0
1739175030000|2025-02-10 08:10:30|1140.38|1137.98|1140.6|1138.2|1140.6|1138.2|1140.38|1137.98|0
1739175040000|2025-02-10 08:10:40|1140.71|1138.31|1140.6|1138.2|1140.83|1138.43|1140.6|1138.2|0
1739175050000|2025-02-10 08:10:50|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|1140.38|1137.98|0
1739175060000|2025-02-10 08:11:00|1140.6|1138.2|1140.83|1138.43|1140.83|1138.43|1140.6|1138.2|0
1739175070000|2025-02-10 08:11:10|1141.06|1138.66|1140.83|1138.43|1141.06|1138.66|1140.83|1138.43|0
1739175080000|2025-02-10 08:11:20|1140.71|1138.31|1140.83|1138.43|1140.83|1138.43|1140.71|1138.31|0
1739175090000|2025-02-10 08:11:30|1141.06|1138.66|1140.83|1138.43|1141.06|1138.66|1140.83|1138.43|0
1739175100000|2025-02-10 08:11:40|1141.06|1138.66|1141.06|1138.66|1141.06|1138.66|1141.06|1138.66|0
1739175110000|2025-02-10 08:11:50|1141.28|1138.88|1141.06|1138.66|1141.28|1138.88|1141.06|1138.66|0
1739175120000|2025-02-10 08:12:00|1141.28|1138.88|1141.06|1138.66|1141.28|1138.88|1141.06|1138.66|0
1739175130000|2025-02-10 08:12:10|1140.94|1138.54|1140.6|1138.2|1141.06|1138.66|1140.6|1138.2|0
1739175140000|2025-02-10 08:12:20|1140.48|1138.08|1140.38|1137.98|1140.48|1138.08|1140.38|1137.98|0
1739175150000|2025-02-10 08:12:30|1140.26|1137.86|1140.15|1137.75|1140.26|1137.86|1140.15|1137.75|0
1739175160000|2025-02-10 08:12:40|1140.38|1137.98|1139.92|1137.52|1140.38|1137.98|1139.92|1137.52|0
1739175170000|2025-02-10 08:12:50|1139.69|1137.29|1140.15|1137.75|1140.15|1137.75|1139.69|1137.29|0
1739175180000|2025-02-10 08:13:00|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|0
1739175190000|2025-02-10 08:13:10|1139.69|1137.29|1139.47|1137.07|1139.69|1137.29|1139.47|1137.07|0
1739175200000|2025-02-10 08:13:20|1139.69|1137.29|1139.47|1137.07|1139.69|1137.29|1139.47|1137.07|0
1739175210000|2025-02-10 08:13:30|1139.69|1137.29|1139.57|1137.17|1139.69|1137.29|1139.57|1137.17|0
1739175220000|2025-02-10 08:13:40|1139.47|1137.07|1139.47|1137.07|1139.69|1137.29|1139.47|1137.07|0
1739175230000|2025-02-10 08:13:50|1139.69|1137.29|1140.15|1137.75|1140.15|1137.75|1139.47|1137.07|0
1739175250000|2025-02-10 08:14:10|1140.37|1137.97|1139.92|1137.52|1140.37|1137.97|1139.92|1137.52|0
1739175260000|2025-02-10 08:14:20|1140.15|1137.75|1140.15|1137.75|1140.15|1137.75|1140.15|1137.75|0
1739175270000|2025-02-10 08:14:30|1140.37|1137.97|1140.37|1137.97|1140.37|1137.97|1140.37|1137.97|0
1739175290000|2025-02-10 08:14:50|1140.48|1138.08|1140.37|1137.97|1140.48|1138.08|1140.37|1137.97|0
1739175300000|2025-02-10 08:15:00|1140.6|1138.2|1139.69|1137.29|1140.6|1138.2|1139.47|1137.07|0
1739175310000|2025-02-10 08:15:10|1139.47|1137.07|1139.69|1137.29|1139.69|1137.29|1139.47|1137.07|0
1739175320000|2025-02-10 08:15:20|1139.47|1137.07|1139.69|1137.29|1139.69|1137.29|1139.47|1137.07|0
1739175330000|2025-02-10 08:15:30|1139.47|1137.07|1139.69|1137.29|1139.69|1137.29|1139.47|1137.07|0
1739175350000|2025-02-10 08:15:50|1139.47|1137.07|1139.01|1136.61|1139.47|1137.07|1139.01|1136.61|0
1739175370000|2025-02-10 08:16:10|1139.24|1136.84|1139.01|1136.61|1139.24|1136.84|1139.01|1136.61|0
1739175380000|2025-02-10 08:16:20|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.01|1136.61|0
1739175390000|2025-02-10 08:16:30|1138.89|1136.49|1138.78|1136.38|1138.89|1136.49|1138.66|1136.26|0
1739175400000|2025-02-10 08:16:40|1138.56|1136.16|1138.66|1136.26|1138.66|1136.26|1138.56|1136.16|0
1739175410000|2025-02-10 08:16:50|1138.78|1136.38|1138.56|1136.16|1138.78|1136.38|1138.56|1136.16|0
1739175420000|2025-02-10 08:17:00|1138.33|1135.93|1138.33|1135.93|1138.44|1136.04|1138.33|1135.93|0
1739175440000|2025-02-10 08:17:20|1138.56|1136.16|1138.66|1136.26|1138.78|1136.38|1138.56|1136.16|0
1739175450000|2025-02-10 08:17:30|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|1138.56|1136.16|0
1739175470000|2025-02-10 08:17:50|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1138.89|1136.49|0
1739175480000|2025-02-10 08:18:00|1138.89|1136.49|1139.12|1136.72|1139.12|1136.72|1138.89|1136.49|0
1739175490000|2025-02-10 08:18:10|1138.78|1136.38|1139.46|1137.06|1139.46|1137.06|1138.78|1136.38|0
1739175500000|2025-02-10 08:18:20|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739175510000|2025-02-10 08:18:30|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|0
1739175530000|2025-02-10 08:18:50|1138.78|1136.38|1138.89|1136.49|1138.89|1136.49|1138.78|1136.38|0
1739175540000|2025-02-10 08:19:00|1138.78|1136.38|1138.89|1136.49|1139.01|1136.61|1138.78|1136.38|0
1739175550000|2025-02-10 08:19:10|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|0
1739175560000|2025-02-10 08:19:20|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|1139.24|1136.84|0
1739175570000|2025-02-10 08:19:30|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|0
1739175580000|2025-02-10 08:19:40|1138.55|1136.15|1138.66|1136.26|1138.78|1136.38|1138.55|1136.15|0
1739175590000|2025-02-10 08:19:50|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|0
1739175600000|2025-02-10 08:20:00|1138.55|1136.15|1138.55|1136.15|1138.55|1136.15|1138.55|1136.15|0
1739175610000|2025-02-10 08:20:10|1138.78|1136.38|1139.01|1136.61|1139.01|1136.61|1138.78|1136.38|0
1739175620000|2025-02-10 08:20:20|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|0
1739175630000|2025-02-10 08:20:30|1139.24|1136.84|1139.46|1137.06|1139.46|1137.06|1139.24|1136.84|0
1739175640000|2025-02-10 08:20:40|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|0
1739175650000|2025-02-10 08:20:50|1139.69|1137.29|1139.69|1137.29|1139.8|1137.4|1139.69|1137.29|0
1739175660000|2025-02-10 08:21:00|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|1139.8|1137.4|0
1739175670000|2025-02-10 08:21:10|1140.15|1137.75|1140.37|1137.97|1140.37|1137.97|1140.15|1137.75|0
1739175680000|2025-02-10 08:21:20|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|1140.48|1138.08|0
1739175690000|2025-02-10 08:21:30|1140.37|1137.97|1140.15|1137.75|1140.6|1138.2|1140.15|1137.75|0
1739175700000|2025-02-10 08:21:40|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|0
1739175710000|2025-02-10 08:21:50|1140.15|1137.75|1140.37|1137.97|1140.37|1137.97|1140.15|1137.75|0
1739175720000|2025-02-10 08:22:00|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|0
1739175730000|2025-02-10 08:22:10|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|0
1739175740000|2025-02-10 08:22:20|1141.51|1139.11|1141.05|1138.65|1141.51|1139.11|1141.05|1138.65|0
1739175760000|2025-02-10 08:22:40|1140.83|1138.43|1140.83|1138.43|1141.05|1138.65|1140.83|1138.43|0
1739175770000|2025-02-10 08:22:50|1140.94|1138.54|1141.05|1138.65|1141.05|1138.65|1140.94|1138.54|0
1739175780000|2025-02-10 08:23:00|1140.83|1138.43|1140.83|1138.43|1141.05|1138.65|1140.83|1138.43|0
1739175800000|2025-02-10 08:23:20|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739175810000|2025-02-10 08:23:30|1140.94|1138.54|1141.05|1138.65|1141.05|1138.65|1140.83|1138.43|0
1739175820000|2025-02-10 08:23:40|1140.83|1138.43|1141.05|1138.65|1141.05|1138.65|1140.83|1138.43|0
1739175830000|2025-02-10 08:23:50|1140.94|1138.54|1141.05|1138.65|1141.05|1138.65|1140.94|1138.54|0
1739175840000|2025-02-10 08:24:00|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|0
1739175850000|2025-02-10 08:24:10|1141.51|1139.11|1141.51|1139.11|1141.74|1139.34|1141.51|1139.11|0
1739175860000|2025-02-10 08:24:20|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|1141.74|1139.34|0
1739175880000|2025-02-10 08:24:40|1141.96|1139.56|1141.96|1139.56|1141.96|1139.56|1141.96|1139.56|0
1739175900000|2025-02-10 08:25:00|1141.74|1139.34|1141.85|1139.45|1141.85|1139.45|1141.74|1139.34|0
1739175910000|2025-02-10 08:25:10|1141.51|1139.11|1141.16|1138.76|1141.51|1139.11|1141.16|1138.76|0
1739175920000|2025-02-10 08:25:20|1141.05|1138.65|1140.83|1138.43|1141.05|1138.65|1140.83|1138.43|0
1739175930000|2025-02-10 08:25:30|1140.94|1138.54|1141.05|1138.65|1141.16|1138.76|1140.94|1138.54|0
1739175940000|2025-02-10 08:25:40|1140.83|1138.43|1141.05|1138.65|1141.05|1138.65|1140.83|1138.43|0
1739175950000|2025-02-10 08:25:50|1140.83|1138.43|1140.6|1138.2|1141.05|1138.65|1140.6|1138.2|0
1739175960000|2025-02-10 08:26:00|1140.83|1138.43|1140.6|1138.2|1140.83|1138.43|1140.6|1138.2|0
1739175970000|2025-02-10 08:26:10|1140.94|1138.54|1140.83|1138.43|1140.94|1138.54|1140.83|1138.43|0
1739175980000|2025-02-10 08:26:20|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739175990000|2025-02-10 08:26:30|1140.94|1138.54|1140.71|1138.31|1140.94|1138.54|1140.71|1138.31|0
1739176000000|2025-02-10 08:26:40|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|1140.71|1138.31|0
1739176010000|2025-02-10 08:26:50|1140.6|1138.2|1140.83|1138.43|1140.83|1138.43|1140.6|1138.2|0
1739176020000|2025-02-10 08:27:00|1140.6|1138.2|1141.05|1138.65|1141.05|1138.65|1140.6|1138.2|0
1739176030000|2025-02-10 08:27:10|1140.83|1138.43|1140.71|1138.31|1140.83|1138.43|1140.71|1138.31|0
1739176040000|2025-02-10 08:27:20|1140.6|1138.2|1140.14|1137.74|1140.6|1138.2|1140.14|1137.74|0
1739176050000|2025-02-10 08:27:30|1140.25|1137.85|1140.37|1137.97|1140.37|1137.97|1140.14|1137.74|0
1739176080000|2025-02-10 08:28:00|1140.6|1138.2|1140.71|1138.31|1140.83|1138.43|1140.6|1138.2|0
1739176090000|2025-02-10 08:28:10|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|0
1739176100000|2025-02-10 08:28:20|1140.6|1138.2|1140.83|1138.43|1140.83|1138.43|1140.6|1138.2|0
1739176110000|2025-02-10 08:28:30|1140.71|1138.31|1140.83|1138.43|1140.83|1138.43|1140.71|1138.31|0
1739176120000|2025-02-10 08:28:40|1140.6|1138.2|1140.83|1138.43|1140.83|1138.43|1140.6|1138.2|0
1739176130000|2025-02-10 08:28:50|1140.71|1138.31|1140.6|1138.2|1140.71|1138.31|1140.6|1138.2|0
1739176140000|2025-02-10 08:29:00|1140.83|1138.43|1140.6|1138.2|1140.83|1138.43|1140.6|1138.2|0
1739176150000|2025-02-10 08:29:10|1140.48|1138.08|1140.6|1138.2|1140.6|1138.2|1140.48|1138.08|0
1739176170000|2025-02-10 08:29:30|1140.83|1138.43|1141.05|1138.65|1141.05|1138.65|1140.83|1138.43|0
1739176180000|2025-02-10 08:29:40|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|0
1739176190000|2025-02-10 08:29:50|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|0
1739176200000|2025-02-10 08:30:00|1140.6|1138.2|1140.83|1138.43|1140.93|1138.53|1140.6|1138.2|0
1739176230000|2025-02-10 08:30:30|1140.37|1137.97|1139.69|1137.29|1140.37|1137.97|1139.69|1137.29|0
1739176240000|2025-02-10 08:30:40|1139.46|1137.06|1139.69|1137.29|1139.69|1137.29|1139.46|1137.06|0
1739176250000|2025-02-10 08:30:50|1139.57|1137.17|1139.69|1137.29|1139.92|1137.52|1139.57|1137.17|0
1739176260000|2025-02-10 08:31:00|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|1139.92|1137.52|0
1739176270000|2025-02-10 08:31:10|1140.14|1137.74|1140.14|1137.74|1140.14|1137.74|1140.14|1137.74|0
1739176290000|2025-02-10 08:31:30|1139.92|1137.52|1139.92|1137.52|1140.14|1137.74|1139.92|1137.52|0
1739176300000|2025-02-10 08:31:40|1139.69|1137.29|1139.69|1137.29|1139.69|1137.29|1139.69|1137.29|0
1739176310000|2025-02-10 08:31:50|1139.92|1137.52|1139.69|1137.29|1139.92|1137.52|1139.69|1137.29|0
1739176320000|2025-02-10 08:32:00|1139.8|1137.4|1139.46|1137.06|1139.8|1137.4|1139.46|1137.06|0
1739176330000|2025-02-10 08:32:10|1139.23|1136.83|1139.46|1137.06|1139.46|1137.06|1139.23|1136.83|0
1739176340000|2025-02-10 08:32:20|1139.23|1136.83|1139.12|1136.72|1139.23|1136.83|1139.12|1136.72|0
1739176350000|2025-02-10 08:32:30|1139.23|1136.83|1139.01|1136.61|1139.23|1136.83|1139.01|1136.61|0
1739176360000|2025-02-10 08:32:40|1138.89|1136.49|1139.01|1136.61|1139.01|1136.61|1138.89|1136.49|0
1739176370000|2025-02-10 08:32:50|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|1138.55|1136.15|0
1739176380000|2025-02-10 08:33:00|1139.01|1136.61|1138.78|1136.38|1139.01|1136.61|1138.78|1136.38|0
1739176390000|2025-02-10 08:33:10|1139.01|1136.61|1139.23|1136.83|1139.23|1136.83|1139.01|1136.61|0
1739176400000|2025-02-10 08:33:20|1139.01|1136.61|1138.78|1136.38|1139.01|1136.61|1138.78|1136.38|0
1739176410000|2025-02-10 08:33:30|1138.55|1136.15|1138.55|1136.15|1138.78|1136.38|1138.55|1136.15|0
1739176420000|2025-02-10 08:33:40|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|0
1739176430000|2025-02-10 08:33:50|1138.78|1136.38|1138.55|1136.15|1138.78|1136.38|1138.55|1136.15|0
1739176440000|2025-02-10 08:34:00|1138.78|1136.38|1138.21|1135.81|1138.78|1136.38|1138.21|1135.81|0
1739176450000|2025-02-10 08:34:10|1138.1|1135.7|1138.55|1136.15|1138.55|1136.15|1138.1|1135.7|0
1739176460000|2025-02-10 08:34:20|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|0
1739176470000|2025-02-10 08:34:30|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|1138.78|1136.38|0
1739176480000|2025-02-10 08:34:40|1138.55|1136.15|1138.78|1136.38|1138.78|1136.38|1138.55|1136.15|0
1739176500000|2025-02-10 08:35:00|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|0
1739176530000|2025-02-10 08:35:30|1139.11|1136.71|1139.23|1136.83|1139.23|1136.83|1139.11|1136.71|0
1739176540000|2025-02-10 08:35:40|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|0
1739176560000|2025-02-10 08:36:00|1139.23|1136.83|1139.01|1136.61|1139.23|1136.83|1139.01|1136.61|0
1739176590000|2025-02-10 08:36:30|1138.55|1136.15|1138.55|1136.15|1138.55|1136.15|1138.55|1136.15|0
1739176600000|2025-02-10 08:36:40|1138.43|1136.03|1138.43|1136.03|1138.43|1136.03|1138.43|1136.03|0
1739176610000|2025-02-10 08:36:50|1138.55|1136.15|1138.32|1135.92|1138.55|1136.15|1138.32|1135.92|0
1739176620000|2025-02-10 08:37:00|1138.1|1135.7|1138.1|1135.7|1138.1|1135.7|1138.1|1135.7|0
1739176630000|2025-02-10 08:37:10|1137.87|1135.47|1138.32|1135.92|1138.32|1135.92|1137.87|1135.47|0
1739176640000|2025-02-10 08:37:20|1138.55|1136.15|1138.78|1136.38|1138.78|1136.38|1138.55|1136.15|0
1739176650000|2025-02-10 08:37:30|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|1139.01|1136.61|0
1739176670000|2025-02-10 08:37:50|1139.11|1136.71|1139.01|1136.61|1139.11|1136.71|1139.01|1136.61|0
1739176690000|2025-02-10 08:38:10|1139.23|1136.83|1139.23|1136.83|1139.23|1136.83|1139.23|1136.83|0
1739176700000|2025-02-10 08:38:20|1139|1136.6|1139.11|1136.71|1139.23|1136.83|1139|1136.6|0
1739176710000|2025-02-10 08:38:30|1139|1136.6|1139.23|1136.83|1139.23|1136.83|1139|1136.6|0
1739176720000|2025-02-10 08:38:40|1139.11|1136.71|1139.23|1136.83|1139.23|1136.83|1139.11|1136.71|0
1739176730000|2025-02-10 08:38:50|1139.34|1136.94|1139.46|1137.06|1139.46|1137.06|1139.34|1136.94|0
1739176740000|2025-02-10 08:39:00|1139.23|1136.83|1139.46|1137.06|1139.46|1137.06|1139.23|1136.83|0
1739176780000|2025-02-10 08:39:40|1139.69|1137.29|1140.14|1137.74|1140.14|1137.74|1139.69|1137.29|0
1739176790000|2025-02-10 08:39:50|1140.37|1137.97|1140.37|1137.97|1140.37|1137.97|1140.37|1137.97|0
1739176800000|2025-02-10 08:40:00|1140.14|1137.74|1140.37|1137.97|1140.37|1137.97|1140.14|1137.74|0
1739176810000|2025-02-10 08:40:10|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|1140.6|1138.2|0
1739176820000|2025-02-10 08:40:20|1140.82|1138.42|1140.82|1138.42|1141.05|1138.65|1140.82|1138.42|0
1739176840000|2025-02-10 08:40:40|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739176860000|2025-02-10 08:41:00|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|0
1739176870000|2025-02-10 08:41:10|1141.16|1138.76|1140.93|1138.53|1141.16|1138.76|1140.93|1138.53|0
1739176880000|2025-02-10 08:41:20|1141.05|1138.65|1140.82|1138.42|1141.05|1138.65|1140.82|1138.42|0
1739176890000|2025-02-10 08:41:30|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739176900000|2025-02-10 08:41:40|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|0
1739176910000|2025-02-10 08:41:50|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739176920000|2025-02-10 08:42:00|1140.82|1138.42|1140.82|1138.42|1141.05|1138.65|1140.82|1138.42|0
1739176930000|2025-02-10 08:42:10|1141.05|1138.65|1141.28|1138.88|1141.28|1138.88|1141.05|1138.65|0
1739176940000|2025-02-10 08:42:20|1141.16|1138.76|1141.28|1138.88|1141.5|1139.1|1141.16|1138.76|0
1739176950000|2025-02-10 08:42:30|1141.5|1139.1|1141.39|1138.99|1141.5|1139.1|1141.39|1138.99|0
1739176960000|2025-02-10 08:42:40|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|0
1739176980000|2025-02-10 08:43:00|1141.73|1139.33|1141.96|1139.56|1141.96|1139.56|1141.73|1139.33|0
1739176990000|2025-02-10 08:43:10|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|0
1739177000000|2025-02-10 08:43:20|1141.96|1139.56|1141.96|1139.56|1141.96|1139.56|1141.96|1139.56|0
1739177030000|2025-02-10 08:43:50|1142.19|1139.79|1142.19|1139.79|1142.19|1139.79|1142.19|1139.79|0
1739177040000|2025-02-10 08:44:00|1142.07|1139.67|1141.96|1139.56|1142.07|1139.67|1141.96|1139.56|0
1739177050000|2025-02-10 08:44:10|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|0
1739177060000|2025-02-10 08:44:20|1141.84|1139.44|1141.73|1139.33|1141.84|1139.44|1141.73|1139.33|0
1739177080000|2025-02-10 08:44:40|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|0
1739177090000|2025-02-10 08:44:50|1141.28|1138.88|1141.61|1139.21|1141.61|1139.21|1141.28|1138.88|0
1739177100000|2025-02-10 08:45:00|1141.73|1139.33|1141.5|1139.1|1141.73|1139.33|1141.5|1139.1|0
1739177110000|2025-02-10 08:45:10|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|0
1739177130000|2025-02-10 08:45:30|1141.5|1139.1|1141.84|1139.44|1141.84|1139.44|1141.5|1139.1|0
1739177140000|2025-02-10 08:45:40|1141.73|1139.33|1141.73|1139.33|1141.84|1139.44|1141.73|1139.33|0
1739177160000|2025-02-10 08:46:00|1142.07|1139.67|1142.07|1139.67|1142.07|1139.67|1142.07|1139.67|0
1739177170000|2025-02-10 08:46:10|1141.96|1139.56|1141.84|1139.44|1141.96|1139.56|1141.84|1139.44|0
1739177180000|2025-02-10 08:46:20|1141.96|1139.56|1141.96|1139.56|1141.96|1139.56|1141.96|1139.56|0
1739177190000|2025-02-10 08:46:30|1141.73|1139.33|1141.96|1139.56|1141.96|1139.56|1141.73|1139.33|0
1739177210000|2025-02-10 08:46:50|1142.19|1139.79|1141.96|1139.56|1142.19|1139.79|1141.96|1139.56|0
1739177230000|2025-02-10 08:47:10|1141.73|1139.33|1141.84|1139.44|1141.84|1139.44|1141.73|1139.33|0
1739177240000|2025-02-10 08:47:20|1141.73|1139.33|1141.5|1139.1|1141.73|1139.33|1141.5|1139.1|0
1739177250000|2025-02-10 08:47:30|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|1141.39|1138.99|0
1739177260000|2025-02-10 08:47:40|1141.5|1139.1|1141.28|1138.88|1141.5|1139.1|1141.28|1138.88|0
1739177270000|2025-02-10 08:47:50|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739177280000|2025-02-10 08:48:00|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|1141.28|1138.88|0
1739177290000|2025-02-10 08:48:10|1141.05|1138.65|1141.73|1139.33|1141.73|1139.33|1141.05|1138.65|0
1739177300000|2025-02-10 08:48:20|1141.84|1139.44|1141.5|1139.1|1141.84|1139.44|1141.5|1139.1|0
1739177310000|2025-02-10 08:48:30|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|1141.61|1139.21|0
1739177340000|2025-02-10 08:49:00|1141.61|1139.21|1141.73|1139.33|1141.73|1139.33|1141.61|1139.21|0
1739177350000|2025-02-10 08:49:10|1141.5|1139.1|1141.28|1138.88|1141.5|1139.1|1141.28|1138.88|0
1739177370000|2025-02-10 08:49:30|1141.05|1138.65|1141.28|1138.88|1141.28|1138.88|1141.05|1138.65|0
1739177380000|2025-02-10 08:49:40|1141.38|1138.98|1141.28|1138.88|1141.38|1138.98|1141.28|1138.88|0
1739177390000|2025-02-10 08:49:50|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739177400000|2025-02-10 08:50:00|1140.82|1138.42|1140.7|1138.3|1140.82|1138.42|1140.7|1138.3|0
1739177410000|2025-02-10 08:50:10|1140.59|1138.19|1140.82|1138.42|1140.82|1138.42|1140.59|1138.19|0
1739177420000|2025-02-10 08:50:20|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739177450000|2025-02-10 08:50:50|1140.93|1138.53|1140.82|1138.42|1140.93|1138.53|1140.82|1138.42|0
1739177460000|2025-02-10 08:51:00|1141.05|1138.65|1141.28|1138.88|1141.28|1138.88|1141.05|1138.65|0
1739177470000|2025-02-10 08:51:10|1140.93|1138.53|1140.82|1138.42|1141.05|1138.65|1140.59|1138.19|0
1739177490000|2025-02-10 08:51:30|1140.59|1138.19|1140.59|1138.19|1140.82|1138.42|1140.59|1138.19|0
1739177500000|2025-02-10 08:51:40|1140.82|1138.42|1140.59|1138.19|1140.82|1138.42|1140.59|1138.19|0
1739177510000|2025-02-10 08:51:50|1140.7|1138.3|1140.82|1138.42|1140.82|1138.42|1140.7|1138.3|0
1739177520000|2025-02-10 08:52:00|1140.59|1138.19|1140.59|1138.19|1140.59|1138.19|1140.47|1138.07|0
1739177530000|2025-02-10 08:52:10|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|0
1739177540000|2025-02-10 08:52:20|1140.7|1138.3|1140.59|1138.19|1140.7|1138.3|1140.59|1138.19|0
1739177550000|2025-02-10 08:52:30|1140.7|1138.3|1140.93|1138.53|1140.93|1138.53|1140.7|1138.3|0
1739177560000|2025-02-10 08:52:40|1141.05|1138.65|1141.27|1138.87|1141.27|1138.87|1141.05|1138.65|0
1739177570000|2025-02-10 08:52:50|1141.16|1138.76|1141.05|1138.65|1141.16|1138.76|1141.05|1138.65|0
1739177580000|2025-02-10 08:53:00|1140.82|1138.42|1141.05|1138.65|1141.05|1138.65|1140.82|1138.42|0
1739177600000|2025-02-10 08:53:20|1140.82|1138.42|1141.05|1138.65|1141.05|1138.65|1140.82|1138.42|0
1739177610000|2025-02-10 08:53:30|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|0
1739177640000|2025-02-10 08:54:00|1140.93|1138.53|1140.82|1138.42|1140.93|1138.53|1140.82|1138.42|0
1739177650000|2025-02-10 08:54:10|1140.93|1138.53|1140.82|1138.42|1140.93|1138.53|1140.82|1138.42|0
1739177660000|2025-02-10 08:54:20|1140.59|1138.19|1140.59|1138.19|1140.59|1138.19|1140.59|1138.19|0
1739177670000|2025-02-10 08:54:30|1140.7|1138.3|1140.59|1138.19|1140.82|1138.42|1140.59|1138.19|0
1739177680000|2025-02-10 08:54:40|1140.36|1137.96|1140.25|1137.85|1140.36|1137.96|1140.14|1137.74|0
1739177690000|2025-02-10 08:54:50|1140.36|1137.96|1140.59|1138.19|1140.59|1138.19|1140.36|1137.96|0
1739177700000|2025-02-10 08:55:00|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739177710000|2025-02-10 08:55:10|1141.16|1138.76|1141.05|1138.65|1141.27|1138.87|1141.05|1138.65|0
1739177720000|2025-02-10 08:55:20|1140.93|1138.53|1140.93|1138.53|1141.05|1138.65|1140.93|1138.53|0
1739177730000|2025-02-10 08:55:30|1140.82|1138.42|1140.93|1138.53|1140.93|1138.53|1140.82|1138.42|0
1739177740000|2025-02-10 08:55:40|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|0
1739177770000|2025-02-10 08:56:10|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|1140.93|1138.53|0
1739177780000|2025-02-10 08:56:20|1140.82|1138.42|1141.27|1138.87|1141.27|1138.87|1140.82|1138.42|0
1739177800000|2025-02-10 08:56:40|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|0
1739177810000|2025-02-10 08:56:50|1141.27|1138.87|1141.38|1138.98|1141.5|1139.1|1141.27|1138.87|0
1739177820000|2025-02-10 08:57:00|1141.96|1139.56|1141.5|1139.1|1141.96|1139.56|1141.5|1139.1|0
1739177830000|2025-02-10 08:57:10|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|0
1739177840000|2025-02-10 08:57:20|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|0
1739177850000|2025-02-10 08:57:30|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|0
1739177860000|2025-02-10 08:57:40|1141.5|1139.1|1141.5|1139.1|1141.61|1139.21|1141.5|1139.1|0
1739177870000|2025-02-10 08:57:50|1141.38|1138.98|1141.27|1138.87|1141.5|1139.1|1141.27|1138.87|0
1739177880000|2025-02-10 08:58:00|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739177890000|2025-02-10 08:58:10|1141.27|1138.87|1141.05|1138.65|1141.27|1138.87|1141.05|1138.65|0
1739177910000|2025-02-10 08:58:30|1141.16|1138.76|1141.16|1138.76|1141.16|1138.76|1141.16|1138.76|0
1739177920000|2025-02-10 08:58:40|1141.05|1138.65|1141.16|1138.76|1141.16|1138.76|1141.05|1138.65|0
1739177930000|2025-02-10 08:58:50|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739177940000|2025-02-10 08:59:00|1141.16|1138.76|1141.05|1138.65|1141.16|1138.76|1141.05|1138.65|0
1739177970000|2025-02-10 08:59:30|1141.27|1138.87|1141.27|1138.87|1141.27|1138.87|1141.27|1138.87|0
1739177980000|2025-02-10 08:59:40|1141.15|1138.75|1141.15|1138.75|1141.15|1138.75|1141.15|1138.75|0
1739177990000|2025-02-10 08:59:50|1141.05|1138.65|1141.27|1138.87|1141.27|1138.87|1141.05|1138.65|0
1739178000000|2025-02-10 09:00:00|1140.82|1138.42|1139.79|1137.39|1140.82|1138.42|1139.79|1137.39|0
1739178010000|2025-02-10 09:00:10|1139.68|1137.28|1139.23|1136.83|1139.68|1137.28|1139.23|1136.83|0
1739178020000|2025-02-10 09:00:20|1139.34|1136.94|1139.23|1136.83|1139.34|1136.94|1139.23|1136.83|0
1739178030000|2025-02-10 09:00:30|1139.45|1137.05|1139.68|1137.28|1139.68|1137.28|1139.45|1137.05|0
1739178040000|2025-02-10 09:00:40|1139.56|1137.16|1139.68|1137.28|1139.68|1137.28|1139.45|1137.05|0
1739178050000|2025-02-10 09:00:50|1139.45|1137.05|1139.79|1137.39|1139.79|1137.39|1139.45|1137.05|0
1739178060000|2025-02-10 09:01:00|1139.91|1137.51|1139.79|1137.39|1139.91|1137.51|1139.68|1137.28|0
1739178070000|2025-02-10 09:01:10|1139.68|1137.28|1139.91|1137.51|1139.91|1137.51|1139.68|1137.28|0
1739178080000|2025-02-10 09:01:20|1140.14|1137.74|1140.59|1138.19|1140.59|1138.19|1140.14|1137.74|0
1739178090000|2025-02-10 09:01:30|1140.7|1138.3|1140.82|1138.42|1140.82|1138.42|1140.7|1138.3|0
1739178100000|2025-02-10 09:01:40|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|0
1739178110000|2025-02-10 09:01:50|1140.93|1138.53|1140.82|1138.42|1141.05|1138.65|1140.82|1138.42|0
1739178120000|2025-02-10 09:02:00|1141.15|1138.75|1140.93|1138.53|1141.15|1138.75|1140.93|1138.53|0
1739178130000|2025-02-10 09:02:10|1140.82|1138.42|1141.05|1138.65|1141.27|1138.87|1140.82|1138.42|0
1739178140000|2025-02-10 09:02:20|1141.15|1138.75|1140.82|1138.42|1141.15|1138.75|1140.82|1138.42|0
1739178150000|2025-02-10 09:02:30|1141.05|1138.65|1141.05|1138.65|1141.05|1138.65|1140.93|1138.53|0
1739178160000|2025-02-10 09:02:40|1140.82|1138.42|1141.05|1138.65|1141.05|1138.65|1140.82|1138.42|0
1739178180000|2025-02-10 09:03:00|1141.04|1138.64|1141.5|1139.1|1141.5|1139.1|1141.04|1138.64|0
1739178190000|2025-02-10 09:03:10|1141.61|1139.21|1141.5|1139.1|1141.73|1139.33|1141.5|1139.1|0
1739178200000|2025-02-10 09:03:20|1141.15|1138.75|1141.5|1139.1|1141.5|1139.1|1141.15|1138.75|0
1739178210000|2025-02-10 09:03:30|1141.73|1139.33|1141.5|1139.1|1141.73|1139.33|1141.5|1139.1|0
1739178230000|2025-02-10 09:03:50|1141.95|1139.55|1141.95|1139.55|1141.95|1139.55|1141.84|1139.44|0
1739178240000|2025-02-10 09:04:00|1142.18|1139.78|1142.18|1139.78|1142.18|1139.78|1142.18|1139.78|0
1739178250000|2025-02-10 09:04:10|1142.41|1140.01|1142.41|1140.01|1142.41|1140.01|1142.41|1140.01|0
1739178280000|2025-02-10 09:04:40|1142.52|1140.12|1142.52|1140.12|1142.52|1140.12|1142.52|1140.12|0
1739178290000|2025-02-10 09:04:50|1142.41|1140.01|1142.41|1140.01|1142.52|1140.12|1142.41|1140.01|0
1739178300000|2025-02-10 09:05:00|1142.64|1140.24|1142.64|1140.24|1142.75|1140.35|1142.64|1140.24|0
1739178310000|2025-02-10 09:05:10|1142.75|1140.35|1142.86|1140.46|1142.86|1140.46|1142.64|1140.24|0
1739178320000|2025-02-10 09:05:20|1142.64|1140.24|1142.64|1140.24|1142.64|1140.24|1142.64|1140.24|0
1739178330000|2025-02-10 09:05:30|1142.41|1140.01|1142.41|1140.01|1142.41|1140.01|1142.41|1140.01|0
1739178340000|2025-02-10 09:05:40|1142.29|1139.89|1141.73|1139.33|1142.29|1139.89|1141.73|1139.33|0
1739178350000|2025-02-10 09:05:50|1141.61|1139.21|1141.5|1139.1|1141.61|1139.21|1141.5|1139.1|0
1739178360000|2025-02-10 09:06:00|1141.04|1138.64|1141.04|1138.64|1141.5|1139.1|1141.04|1138.64|0
1739178370000|2025-02-10 09:06:10|1140.82|1138.42|1140.93|1138.53|1140.93|1138.53|1140.82|1138.42|0
1739178380000|2025-02-10 09:06:20|1140.82|1138.42|1141.27|1138.87|1141.27|1138.87|1140.82|1138.42|0
1739178390000|2025-02-10 09:06:30|1141.38|1138.98|1141.5|1139.1|1141.5|1139.1|1141.27|1138.87|0
1739178420000|2025-02-10 09:07:00|1141.38|1138.98|1141.73|1139.33|1141.73|1139.33|1141.38|1138.98|0
1739178430000|2025-02-10 09:07:10|1141.95|1139.55|1141.95|1139.55|1142.06|1139.66|1141.95|1139.55|0
1739178440000|2025-02-10 09:07:20|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|1141.5|1139.1|0
1739178450000|2025-02-10 09:07:30|1141.5|1139.1|1141.73|1139.33|1141.73|1139.33|1141.5|1139.1|0
1739178460000|2025-02-10 09:07:40|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|0
1739178470000|2025-02-10 09:07:50|1141.27|1138.87|1141.27|1138.87|1141.27|1138.87|1141.27|1138.87|0
1739178480000|2025-02-10 09:08:00|1141.5|1139.1|1141.73|1139.33|1141.73|1139.33|1141.5|1139.1|0
1739178490000|2025-02-10 09:08:10|1141.95|1139.55|1141.95|1139.55|1141.95|1139.55|1141.84|1139.44|0
1739178500000|2025-02-10 09:08:20|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|0
1739178510000|2025-02-10 09:08:30|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|1141.5|1139.1|0
1739178540000|2025-02-10 09:09:00|1141.73|1139.33|1141.73|1139.33|1141.73|1139.33|1141.5|1139.1|0
1739178550000|2025-02-10 09:09:10|1142.18|1139.78|1142.41|1140.01|1142.41|1140.01|1142.18|1139.78|0
1739178560000|2025-02-10 09:09:20|1142.52|1140.12|1142.64|1140.24|1142.64|1140.24|1142.52|1140.12|0
1739178570000|2025-02-10 09:09:30|1142.18|1139.78|1142.18|1139.78|1142.41|1140.01|1142.18|1139.78|0
1739178580000|2025-02-10 09:09:40|1141.95|1139.55|1141.95|1139.55|1141.95|1139.55|1141.95|1139.55|0
1739178600000|2025-02-10 09:10:00|1142.06|1139.66|1142.41|1140.01|1142.41|1140.01|1142.06|1139.66|0
1739178610000|2025-02-10 09:10:10|1142.64|1140.24|1142.74|1140.34|1142.74|1140.34|1142.64|1140.24|0
1739178620000|2025-02-10 09:10:20|1142.86|1140.46|1142.64|1140.24|1142.86|1140.46|1142.64|1140.24|0
1739178630000|2025-02-10 09:10:30|1142.86|1140.46|1143.09|1140.69|1143.09|1140.69|1142.86|1140.46|0
1739178640000|2025-02-10 09:10:40|1142.97|1140.57|1143.09|1140.69|1143.09|1140.69|1142.97|1140.57|0
1739178650000|2025-02-10 09:10:50|1142.97|1140.57|1142.97|1140.57|1142.97|1140.57|1142.97|1140.57|0
1739178660000|2025-02-10 09:11:00|1142.86|1140.46|1143.09|1140.69|1143.09|1140.69|1142.86|1140.46|0
1739178670000|2025-02-10 09:11:10|1142.74|1140.34|1142.74|1140.34|1142.74|1140.34|1142.63|1140.23|0
1739178680000|2025-02-10 09:11:20|1142.86|1140.46|1142.86|1140.46|1142.86|1140.46|1142.74|1140.34|0
1739178690000|2025-02-10 09:11:30|1142.63|1140.23|1142.86|1140.46|1142.86|1140.46|1142.63|1140.23|0
1739178700000|2025-02-10 09:11:40|1143.09|1140.69|1142.86|1140.46|1143.09|1140.69|1142.86|1140.46|0
1739178710000|2025-02-10 09:11:50|1142.63|1140.23|1142.86|1140.46|1142.86|1140.46|1142.63|1140.23|0
1739178720000|2025-02-10 09:12:00|1142.97|1140.57|1143.32|1140.92|1143.32|1140.92|1142.97|1140.57|0
1739178730000|2025-02-10 09:12:10|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|0
1739178740000|2025-02-10 09:12:20|1143.32|1140.92|1143.54|1141.14|1143.54|1141.14|1143.32|1140.92|0
1739178750000|2025-02-10 09:12:30|1143.32|1140.92|1143.43|1141.03|1143.43|1141.03|1143.32|1140.92|0
1739178760000|2025-02-10 09:12:40|1143.32|1140.92|1143.32|1140.92|1143.32|1140.92|1143.32|1140.92|0
1739178780000|2025-02-10 09:13:00|1143.43|1141.03|1143.32|1140.92|1143.54|1141.14|1143.32|1140.92|0
1739178790000|2025-02-10 09:13:10|1143.09|1140.69|1143.32|1140.92|1143.32|1140.92|1143.09|1140.69|0
1739178800000|2025-02-10 09:13:20|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|1143.09|1140.69|0
1739178810000|2025-02-10 09:13:30|1142.97|1140.57|1143.09|1140.69|1143.09|1140.69|1142.97|1140.57|0
1739178830000|2025-02-10 09:13:50|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|1143.2|1140.8|0
1739178840000|2025-02-10 09:14:00|1143.09|1140.69|1143.32|1140.92|1143.32|1140.92|1143.09|1140.69|0
1739178850000|2025-02-10 09:14:10|1143.09|1140.69|1143.32|1140.92|1143.32|1140.92|1143.09|1140.69|0
1739178860000|2025-02-10 09:14:20|1143.2|1140.8|1143.09|1140.69|1143.2|1140.8|1143.09|1140.69|0
1739178870000|2025-02-10 09:14:30|1143.2|1140.8|1143.54|1141.14|1143.54|1141.14|1143.2|1140.8|0
1739178880000|2025-02-10 09:14:40|1143.32|1140.92|1143.43|1141.03|1143.43|1141.03|1143.32|1140.92|0
1739178890000|2025-02-10 09:14:50|1143.32|1140.92|1143.54|1141.14|1143.54|1141.14|1143.32|1140.92|0
1739178900000|2025-02-10 09:15:00|1143.65|1141.25|1143.2|1140.8|1143.65|1141.25|1143.2|1140.8|0
1739178910000|2025-02-10 09:15:10|1143.32|1140.92|1143.32|1140.92|1143.32|1140.92|1143.09|1140.69|0
1739178930000|2025-02-10 09:15:30|1143.54|1141.14|1143.77|1141.37|1143.77|1141.37|1143.54|1141.14|0
1739178940000|2025-02-10 09:15:40|1143.54|1141.14|1143.32|1140.92|1143.54|1141.14|1143.32|1140.92|0
1739178950000|2025-02-10 09:15:50|1143.09|1140.69|1143.32|1140.92|1143.32|1140.92|1143.09|1140.69|0
1739178960000|2025-02-10 09:16:00|1143.54|1141.14|1143.77|1141.37|1143.77|1141.37|1143.54|1141.14|0
1739178970000|2025-02-10 09:16:10|1143.54|1141.14|1143.77|1141.37|1143.77|1141.37|1143.54|1141.14|0
1739178980000|2025-02-10 09:16:20|1144|1141.6|1144|1141.6|1144|1141.6|1144|1141.6|0
1739178990000|2025-02-10 09:16:30|1143.88|1141.48|1143.77|1141.37|1143.88|1141.48|1143.77|1141.37|0
1739179000000|2025-02-10 09:16:40|1144|1141.6|1143.77|1141.37|1144|1141.6|1143.77|1141.37|0
1739179010000|2025-02-10 09:16:50|1144|1141.6|1144|1141.6|1144|1141.6|1144|1141.6|0
1739179020000|2025-02-10 09:17:00|1143.77|1141.37|1143.77|1141.37|1143.77|1141.37|1143.65|1141.25|0
1739179030000|2025-02-10 09:17:10|1144|1141.6|1144|1141.6|1144|1141.6|1144|1141.6|0
1739179040000|2025-02-10 09:17:20|1143.77|1141.37|1144|1141.6|1144|1141.6|1143.77|1141.37|0
1739179060000|2025-02-10 09:17:40|1144.23|1141.83|1144.23|1141.83|1144.23|1141.83|1144.23|1141.83|0
1739179070000|2025-02-10 09:17:50|1144|1141.6|1144.23|1141.83|1144.23|1141.83|1144|1141.6|0
1739179080000|2025-02-10 09:18:00|1144|1141.6|1144.23|1141.83|1144.23|1141.83|1144|1141.6|0
1739179090000|2025-02-10 09:18:10|1144.33|1141.93|1144.45|1142.05|1144.45|1142.05|1144.23|1141.83|0
1739179110000|2025-02-10 09:18:30|1144.23|1141.83|1144.23|1141.83|1144.23|1141.83|1144.23|1141.83|0
1739179120000|2025-02-10 09:18:40|1144|1141.6|1144|1141.6|1144|1141.6|1143.77|1141.37|0
1739179130000|2025-02-10 09:18:50|1143.88|1141.48|1144|1141.6|1144|1141.6|1143.77|1141.37|0
1739179140000|2025-02-10 09:19:00|1143.77|1141.37|1144|1141.6|1144|1141.6|1143.77|1141.37|0
1739179150000|2025-02-10 09:19:10|1143.88|1141.48|1143.65|1141.25|1143.88|1141.48|1143.54|1141.14|0
1739179160000|2025-02-10 09:19:20|1143.54|1141.14|1143.54|1141.14|1143.65|1141.25|1143.54|1141.14|0
1739179170000|2025-02-10 09:19:30|1143.77|1141.37|1143.54|1141.14|1143.77|1141.37|1143.54|1141.14|0
1739179180000|2025-02-10 09:19:40|1143.65|1141.25|1143.77|1141.37|1143.77|1141.37|1143.65|1141.25|0
1739179190000|2025-02-10 09:19:50|1143.54|1141.14|1143.77|1141.37|1143.77|1141.37|1143.54|1141.14|0
1739179200000|2025-02-10 09:20:00|1144|1141.6|1144.23|1141.83|1144.23|1141.83|1144|1141.6|0
1739179210000|2025-02-10 09:20:10|1144|1141.6|1144.11|1141.71|1144.23|1141.83|1144|1141.6|0
1739179220000|2025-02-10 09:20:20|1144.23|1141.83|1144.23|1141.83|1144.23|1141.83|1144.23|1141.83|0
1739179230000|2025-02-10 09:20:30|1144|1141.6|1144.23|1141.83|1144.33|1141.93|1144|1141.6|0
1739179240000|2025-02-10 09:20:40|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|0
1739179250000|2025-02-10 09:20:50|1144.22|1141.82|1144|1141.6|1144.22|1141.82|1144|1141.6|0
1739179270000|2025-02-10 09:21:10|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|1144.11|1141.71|0
1739179280000|2025-02-10 09:21:20|1144|1141.6|1144|1141.6|1144|1141.6|1144|1141.6|0
1739179290000|2025-02-10 09:21:30|1143.88|1141.48|1143.77|1141.37|1143.88|1141.48|1143.77|1141.37|0
1739179320000|2025-02-10 09:22:00|1143.88|1141.48|1144|1141.6|1144|1141.6|1143.88|1141.48|0
1739179330000|2025-02-10 09:22:10|1144.11|1141.71|1144|1141.6|1144.22|1141.82|1144|1141.6|0
1739179340000|2025-02-10 09:22:20|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|0
1739179380000|2025-02-10 09:23:00|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|0
1739179390000|2025-02-10 09:23:10|1144.22|1141.82|1144|1141.6|1144.22|1141.82|1144|1141.6|0
1739179400000|2025-02-10 09:23:20|1144.11|1141.71|1144.11|1141.71|1144.11|1141.71|1144.11|1141.71|0
1739179410000|2025-02-10 09:23:30|1144.22|1141.82|1144.45|1142.05|1144.45|1142.05|1144.22|1141.82|0
1739179440000|2025-02-10 09:24:00|1144.33|1141.93|1144.45|1142.05|1144.45|1142.05|1144.33|1141.93|0
1739179450000|2025-02-10 09:24:10|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|0
1739179460000|2025-02-10 09:24:20|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|0
1739179470000|2025-02-10 09:24:30|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|0
1739179480000|2025-02-10 09:24:40|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.22|1141.82|0
1739179490000|2025-02-10 09:24:50|1144.33|1141.93|1144.33|1141.93|1144.33|1141.93|1144.33|1141.93|0
1739179500000|2025-02-10 09:25:00|1144.68|1142.28|1144.68|1142.28|1144.91|1142.51|1144.45|1142.05|0
1739179510000|2025-02-10 09:25:10|1144.45|1142.05|1144.56|1142.16|1144.56|1142.16|1144.45|1142.05|0
1739179520000|2025-02-10 09:25:20|1144.68|1142.28|1144.45|1142.05|1144.68|1142.28|1144.45|1142.05|0
1739179530000|2025-02-10 09:25:30|1144.22|1141.82|1143.77|1141.37|1144.22|1141.82|1143.77|1141.37|0
1739179540000|2025-02-10 09:25:40|1144|1141.6|1144|1141.6|1144|1141.6|1144|1141.6|0
1739179590000|2025-02-10 09:26:30|1144.22|1141.82|1144.45|1142.05|1144.45|1142.05|1144.22|1141.82|0
1739179600000|2025-02-10 09:26:40|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|0
1739179620000|2025-02-10 09:27:00|1144.79|1142.39|1144.91|1142.51|1144.91|1142.51|1144.79|1142.39|0
1739179630000|2025-02-10 09:27:10|1144.79|1142.39|1144.91|1142.51|1144.91|1142.51|1144.79|1142.39|0
1739179660000|2025-02-10 09:27:40|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|0
1739179670000|2025-02-10 09:27:50|1144.79|1142.39|1144.91|1142.51|1144.91|1142.51|1144.79|1142.39|0
1739179680000|2025-02-10 09:28:00|1144.79|1142.39|1144.79|1142.39|1144.91|1142.51|1144.79|1142.39|0
1739179690000|2025-02-10 09:28:10|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|0
1739179700000|2025-02-10 09:28:20|1144.45|1142.05|1144.45|1142.05|1144.56|1142.16|1144.45|1142.05|0
1739179710000|2025-02-10 09:28:30|1144.68|1142.28|1144.45|1142.05|1144.68|1142.28|1144.45|1142.05|0
1739179720000|2025-02-10 09:28:40|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|0
1739179760000|2025-02-10 09:29:20|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|0
1739179770000|2025-02-10 09:29:30|1144.56|1142.16|1144.68|1142.28|1144.68|1142.28|1144.56|1142.16|0
1739179780000|2025-02-10 09:29:40|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|0
1739179790000|2025-02-10 09:29:50|1144.68|1142.28|1144.45|1142.05|1144.68|1142.28|1144.45|1142.05|0
1739179800000|2025-02-10 09:30:00|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|1144.68|1142.28|0
1739179850000|2025-02-10 09:30:50|1144.45|1142.05|1144.68|1142.28|1144.68|1142.28|1144.45|1142.05|0
1739179860000|2025-02-10 09:31:00|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|0
1739179870000|2025-02-10 09:31:10|1144.68|1142.28|1144.45|1142.05|1144.68|1142.28|1144.45|1142.05|0
1739179880000|2025-02-10 09:31:20|1144.56|1142.16|1144.45|1142.05|1144.56|1142.16|1144.45|1142.05|0
1739179900000|2025-02-10 09:31:40|1144.56|1142.16|1144.68|1142.28|1144.68|1142.28|1144.56|1142.16|0
1739179910000|2025-02-10 09:31:50|1144.45|1142.05|1144.68|1142.28|1144.68|1142.28|1144.45|1142.05|0
1739179920000|2025-02-10 09:32:00|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|1144.45|1142.05|0
1739179930000|2025-02-10 09:32:10|1144.68|1142.28|1144.45|1142.05|1144.68|1142.28|1144.45|1142.05|0
1739179940000|2025-02-10 09:32:20|1144.56|1142.16|1144.45|1142.05|1144.56|1142.16|1144.22|1141.82|0
1739179950000|2025-02-10 09:32:30|1144.33|1141.93|1144.33|1141.93|1144.33|1141.93|1144.33|1141.93|0
1739179960000|2025-02-10 09:32:40|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|0
1739179980000|2025-02-10 09:33:00|1144.33|1141.93|1144.33|1141.93|1144.33|1141.93|1144.33|1141.93|0
1739179990000|2025-02-10 09:33:10|1144.45|1142.05|1144.33|1141.93|1144.45|1142.05|1144.33|1141.93|0
1739180000000|2025-02-10 09:33:20|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|0
1739180020000|2025-02-10 09:33:40|1144.9|1142.5|1144.9|1142.5|1144.9|1142.5|1144.9|1142.5|0
1739180070000|2025-02-10 09:34:30|1144.79|1142.39|1144.79|1142.39|1144.79|1142.39|1144.79|1142.39|0
1739180090000|2025-02-10 09:34:50|1144.9|1142.5|1145.36|1142.96|1145.36|1142.96|1144.9|1142.5|0
1739180100000|2025-02-10 09:35:00|1145.13|1142.73|1145.36|1142.96|1145.36|1142.96|1145.13|1142.73|0
1739180110000|2025-02-10 09:35:10|1145.13|1142.73|1144.9|1142.5|1145.13|1142.73|1144.9|1142.5|0
1739180130000|2025-02-10 09:35:30|1144.68|1142.28|1144.9|1142.5|1144.9|1142.5|1144.68|1142.28|0
1739180140000|2025-02-10 09:35:40|1144.79|1142.39|1144.9|1142.5|1144.9|1142.5|1144.79|1142.39|0
1739180150000|2025-02-10 09:35:50|1144.79|1142.39|1144.22|1141.82|1144.79|1142.39|1144.22|1141.82|0
1739180160000|2025-02-10 09:36:00|1144.33|1141.93|1143.77|1141.37|1144.33|1141.93|1143.77|1141.37|0
1739180170000|2025-02-10 09:36:10|1143.88|1141.48|1144.1|1141.7|1144.22|1141.82|1143.88|1141.48|0
1739180180000|2025-02-10 09:36:20|1143.99|1141.59|1144.45|1142.05|1144.45|1142.05|1143.99|1141.59|0
1739180190000|2025-02-10 09:36:30|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|0
1739180210000|2025-02-10 09:36:50|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|0
1739180220000|2025-02-10 09:37:00|1143.77|1141.37|1143.77|1141.37|1143.77|1141.37|1143.77|1141.37|0
1739180230000|2025-02-10 09:37:10|1143.88|1141.48|1143.99|1141.59|1143.99|1141.59|1143.88|1141.48|0
1739180240000|2025-02-10 09:37:20|1143.88|1141.48|1143.54|1141.14|1143.88|1141.48|1143.54|1141.14|0
1739180250000|2025-02-10 09:37:30|1143.77|1141.37|1143.77|1141.37|1143.88|1141.48|1143.77|1141.37|0
1739180260000|2025-02-10 09:37:40|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|0
1739180280000|2025-02-10 09:38:00|1143.77|1141.37|1143.77|1141.37|1143.99|1141.59|1143.77|1141.37|0
1739180290000|2025-02-10 09:38:10|1143.99|1141.59|1143.77|1141.37|1143.99|1141.59|1143.77|1141.37|0
1739180300000|2025-02-10 09:38:20|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|0
1739180310000|2025-02-10 09:38:30|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|0
1739180330000|2025-02-10 09:38:50|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|1144.45|1142.05|0
1739180340000|2025-02-10 09:39:00|1144.68|1142.28|1144.9|1142.5|1144.9|1142.5|1144.68|1142.28|0
1739180350000|2025-02-10 09:39:10|1144.78|1142.38|1144.78|1142.38|1144.78|1142.38|1144.78|1142.38|0
1739180360000|2025-02-10 09:39:20|1144.9|1142.5|1144.9|1142.5|1144.9|1142.5|1144.9|1142.5|0
1739180370000|2025-02-10 09:39:30|1145.13|1142.73|1145.13|1142.73|1145.13|1142.73|1145.13|1142.73|0
1739180380000|2025-02-10 09:39:40|1145.01|1142.61|1144.9|1142.5|1145.01|1142.61|1144.9|1142.5|0
1739180400000|2025-02-10 09:40:00|1144.68|1142.28|1144.45|1142.05|1144.68|1142.28|1144.45|1142.05|0
1739180410000|2025-02-10 09:40:10|1144.33|1141.93|1144.22|1141.82|1144.33|1141.93|1144.22|1141.82|0
1739180420000|2025-02-10 09:40:20|1144.33|1141.93|1144.22|1141.82|1144.33|1141.93|1144.22|1141.82|0
1739180430000|2025-02-10 09:40:30|1144.45|1142.05|1144.22|1141.82|1144.45|1142.05|1144.22|1141.82|0
1739180450000|2025-02-10 09:40:50|1143.99|1141.59|1143.77|1141.37|1143.99|1141.59|1143.77|1141.37|0
1739180460000|2025-02-10 09:41:00|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|0
1739180470000|2025-02-10 09:41:10|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|0
1739180480000|2025-02-10 09:41:20|1143.99|1141.59|1144.1|1141.7|1144.1|1141.7|1143.99|1141.59|0
1739180490000|2025-02-10 09:41:30|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|0
1739180500000|2025-02-10 09:41:40|1143.99|1141.59|1144.1|1141.7|1144.1|1141.7|1143.99|1141.59|0
1739180510000|2025-02-10 09:41:50|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|1143.99|1141.59|0
1739180520000|2025-02-10 09:42:00|1143.99|1141.59|1144.22|1141.82|1144.22|1141.82|1143.99|1141.59|0
1739180530000|2025-02-10 09:42:10|1144.45|1142.05|1144.45|1142.05|1144.67|1142.27|1144.45|1142.05|0
1739180560000|2025-02-10 09:42:40|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|0
1739180570000|2025-02-10 09:42:50|1144.67|1142.27|1144.22|1141.82|1144.67|1142.27|1144.22|1141.82|0
1739180580000|2025-02-10 09:43:00|1143.99|1141.59|1143.99|1141.59|1144.22|1141.82|1143.99|1141.59|0
1739180590000|2025-02-10 09:43:10|1144.1|1141.7|1143.99|1141.59|1144.22|1141.82|1143.99|1141.59|0
1739180600000|2025-02-10 09:43:20|1144.22|1141.82|1143.99|1141.59|1144.22|1141.82|1143.99|1141.59|0
1739180620000|2025-02-10 09:43:40|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|0
1739180630000|2025-02-10 09:43:50|1143.87|1141.47|1143.76|1141.36|1143.87|1141.47|1143.76|1141.36|0
1739180640000|2025-02-10 09:44:00|1143.65|1141.25|1143.31|1140.91|1143.65|1141.25|1143.31|1140.91|0
1739180650000|2025-02-10 09:44:10|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|0
1739180660000|2025-02-10 09:44:20|1143.31|1140.91|1143.54|1141.14|1143.54|1141.14|1143.31|1140.91|0
1739180670000|2025-02-10 09:44:30|1143.65|1141.25|1143.65|1141.25|1143.65|1141.25|1143.65|1141.25|0
1739180680000|2025-02-10 09:44:40|1143.54|1141.14|1143.76|1141.36|1143.76|1141.36|1143.54|1141.14|0
1739180690000|2025-02-10 09:44:50|1143.54|1141.14|1143.65|1141.25|1143.65|1141.25|1143.54|1141.14|0
1739180700000|2025-02-10 09:45:00|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|0
1739180710000|2025-02-10 09:45:10|1143.65|1141.25|1143.54|1141.14|1143.65|1141.25|1143.54|1141.14|0
1739180720000|2025-02-10 09:45:20|1143.42|1141.02|1143.31|1140.91|1143.42|1141.02|1143.31|1140.91|0
1739180730000|2025-02-10 09:45:30|1143.19|1140.79|1143.19|1140.79|1143.19|1140.79|1143.19|1140.79|0
1739180740000|2025-02-10 09:45:40|1143.08|1140.68|1143.19|1140.79|1143.19|1140.79|1143.08|1140.68|0
1739180750000|2025-02-10 09:45:50|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|0
1739180760000|2025-02-10 09:46:00|1143.19|1140.79|1143.08|1140.68|1143.19|1140.79|1143.08|1140.68|0
1739180770000|2025-02-10 09:46:10|1143.19|1140.79|1143.08|1140.68|1143.19|1140.79|1143.08|1140.68|0
1739180780000|2025-02-10 09:46:20|1142.85|1140.45|1142.85|1140.45|1142.85|1140.45|1142.85|1140.45|0
1739180790000|2025-02-10 09:46:30|1142.74|1140.34|1142.85|1140.45|1142.85|1140.45|1142.74|1140.34|0
1739180800000|2025-02-10 09:46:40|1143.31|1140.91|1143.19|1140.79|1143.31|1140.91|1143.19|1140.79|0
1739180810000|2025-02-10 09:46:50|1143.31|1140.91|1142.63|1140.23|1143.31|1140.91|1142.63|1140.23|0
1739180820000|2025-02-10 09:47:00|1142.4|1140|1142.4|1140|1142.4|1140|1142.4|1140|0
1739180830000|2025-02-10 09:47:10|1141.83|1139.43|1141.72|1139.32|1141.94|1139.54|1141.72|1139.32|0
1739180840000|2025-02-10 09:47:20|1141.83|1139.43|1141.03|1138.63|1141.83|1139.43|1141.03|1138.63|0
1739180850000|2025-02-10 09:47:30|1141.26|1138.86|1141.03|1138.63|1141.26|1138.86|1141.03|1138.63|0
1739180860000|2025-02-10 09:47:40|1141.49|1139.09|1142.17|1139.77|1142.4|1140|1141.49|1139.09|0
1739180870000|2025-02-10 09:47:50|1141.94|1139.54|1141.94|1139.54|1141.94|1139.54|1141.94|1139.54|0
1739180880000|2025-02-10 09:48:00|1141.83|1139.43|1141.72|1139.32|1141.83|1139.43|1141.49|1139.09|0
1739180890000|2025-02-10 09:48:10|1141.49|1139.09|1141.37|1138.97|1141.49|1139.09|1141.37|1138.97|0
1739180900000|2025-02-10 09:48:20|1141.72|1139.32|1141.72|1139.32|1141.72|1139.32|1141.72|1139.32|0
1739180930000|2025-02-10 09:48:50|1141.94|1139.54|1141.94|1139.54|1141.94|1139.54|1141.94|1139.54|0
1739180940000|2025-02-10 09:49:00|1142.17|1139.77|1142.4|1140|1142.4|1140|1142.17|1139.77|0
1739180950000|2025-02-10 09:49:10|1142.63|1140.23|1142.4|1140|1142.63|1140.23|1142.4|1140|0
1739180990000|2025-02-10 09:49:50|1142.63|1140.23|1142.73|1140.33|1142.73|1140.33|1142.4|1140|0
1739181000000|2025-02-10 09:50:00|1142.63|1140.23|1142.63|1140.23|1142.63|1140.23|1142.63|1140.23|0
1739181020000|2025-02-10 09:50:20|1142.85|1140.45|1142.85|1140.45|1142.85|1140.45|1142.63|1140.23|0
1739181030000|2025-02-10 09:50:30|1142.63|1140.23|1142.63|1140.23|1142.63|1140.23|1142.63|1140.23|0
1739181050000|2025-02-10 09:50:50|1142.4|1140|1142.17|1139.77|1142.4|1140|1142.17|1139.77|0
1739181060000|2025-02-10 09:51:00|1142.51|1140.11|1142.85|1140.45|1142.85|1140.45|1142.51|1140.11|0
1739181070000|2025-02-10 09:51:10|1143.08|1140.68|1143.31|1140.91|1143.31|1140.91|1143.08|1140.68|0
1739181090000|2025-02-10 09:51:30|1143.54|1141.14|1143.76|1141.36|1143.76|1141.36|1143.54|1141.14|0
1739181110000|2025-02-10 09:51:50|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|0
1739181130000|2025-02-10 09:52:10|1143.64|1141.24|1143.76|1141.36|1143.76|1141.36|1143.64|1141.24|0
1739181180000|2025-02-10 09:53:00|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|0
1739181190000|2025-02-10 09:53:10|1143.76|1141.36|1143.64|1141.24|1143.76|1141.36|1143.53|1141.13|0
1739181200000|2025-02-10 09:53:20|1143.76|1141.36|1143.53|1141.13|1143.76|1141.36|1143.31|1140.91|0
1739181210000|2025-02-10 09:53:30|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|1143.31|1140.91|0
1739181220000|2025-02-10 09:53:40|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|0
1739181230000|2025-02-10 09:53:50|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|0
1739181250000|2025-02-10 09:54:10|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|1143.42|1141.02|0
1739181260000|2025-02-10 09:54:20|1143.31|1140.91|1143.53|1141.13|1143.53|1141.13|1143.31|1140.91|0
1739181280000|2025-02-10 09:54:40|1143.64|1141.24|1143.64|1141.24|1143.64|1141.24|1143.64|1141.24|0
1739181290000|2025-02-10 09:54:50|1143.53|1141.13|1143.31|1140.91|1143.53|1141.13|1143.31|1140.91|0
1739181320000|2025-02-10 09:55:20|1143.08|1140.68|1142.85|1140.45|1143.08|1140.68|1142.85|1140.45|0
1739181330000|2025-02-10 09:55:30|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|0
1739181340000|2025-02-10 09:55:40|1142.85|1140.45|1142.85|1140.45|1142.85|1140.45|1142.85|1140.45|0
1739181350000|2025-02-10 09:55:50|1142.96|1140.56|1142.96|1140.56|1142.96|1140.56|1142.96|1140.56|0
1739181360000|2025-02-10 09:56:00|1142.85|1140.45|1143.31|1140.91|1143.31|1140.91|1142.85|1140.45|0
1739181380000|2025-02-10 09:56:20|1143.42|1141.02|1143.53|1141.13|1143.53|1141.13|1143.42|1141.02|0
1739181390000|2025-02-10 09:56:30|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|0
1739181400000|2025-02-10 09:56:40|1143.64|1141.24|1143.76|1141.36|1143.76|1141.36|1143.64|1141.24|0
1739181410000|2025-02-10 09:56:50|1143.87|1141.47|1143.87|1141.47|1143.87|1141.47|1143.87|1141.47|0
1739181420000|2025-02-10 09:57:00|1143.99|1141.59|1144.22|1141.82|1144.22|1141.82|1143.99|1141.59|0
1739181430000|2025-02-10 09:57:10|1144.1|1141.7|1143.99|1141.59|1144.1|1141.7|1143.99|1141.59|0
1739181440000|2025-02-10 09:57:20|1144.1|1141.7|1143.99|1141.59|1144.1|1141.7|1143.99|1141.59|0
1739181450000|2025-02-10 09:57:30|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|0
1739181460000|2025-02-10 09:57:40|1143.87|1141.47|1143.99|1141.59|1143.99|1141.59|1143.87|1141.47|0
1739181470000|2025-02-10 09:57:50|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|0
1739181480000|2025-02-10 09:58:00|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|0
1739181490000|2025-02-10 09:58:10|1143.42|1141.02|1143.53|1141.13|1143.53|1141.13|1143.42|1141.02|0
1739181500000|2025-02-10 09:58:20|1143.64|1141.24|1143.76|1141.36|1143.76|1141.36|1143.64|1141.24|0
1739181510000|2025-02-10 09:58:30|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|1143.53|1141.13|0
1739181520000|2025-02-10 09:58:40|1143.76|1141.36|1143.76|1141.36|1143.76|1141.36|1143.53|1141.13|0
1739181530000|2025-02-10 09:58:50|1143.64|1141.24|1143.53|1141.13|1143.64|1141.24|1143.53|1141.13|0
1739181540000|2025-02-10 09:59:00|1143.87|1141.47|1143.87|1141.47|1143.99|1141.59|1143.87|1141.47|0
1739181550000|2025-02-10 09:59:10|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|0
1739181560000|2025-02-10 09:59:20|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|1144.22|1141.82|0
1739181580000|2025-02-10 09:59:40|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|1143.99|1141.59|0
1739181590000|2025-02-10 09:59:50|1144.22|1141.82|1143.99|1141.59|1144.22|1141.82|1143.99|1141.59|0
1739181600000|2025-02-10 10:00:00|1144.22|1141.82|1144.22|1141.82|1144.32|1141.92|1144.22|1141.82|0
1739181620000|2025-02-10 10:00:20|1144.32|1141.92|1144.32|1141.92|1144.32|1141.92|1144.32|1141.92|0
1739181630000|2025-02-10 10:00:30|1144.44|1142.04|1144.22|1141.82|1144.44|1142.04|1144.22|1141.82|0
1739181650000|2025-02-10 10:00:50|1144.44|1142.04|1144.44|1142.04|1144.44|1142.04|1144.44|1142.04|0
1739181660000|2025-02-10 10:01:00|1144.67|1142.27|1144.9|1142.5|1144.9|1142.5|1144.67|1142.27|0
1739181670000|2025-02-10 10:01:10|1145.35|1142.95|1145.13|1142.73|1145.35|1142.95|1145.13|1142.73|0
1739181680000|2025-02-10 10:01:20|1145.23|1142.83|1145.13|1142.73|1145.23|1142.83|1145.13|1142.73|0
1739181690000|2025-02-10 10:01:30|1145.35|1142.95|1145.13|1142.73|1145.35|1142.95|1145.13|1142.73|0
1739181700000|2025-02-10 10:01:40|1145.4|1143|1145.51|1143.11|1145.63|1143.23|1145.4|1143|0
1739181710000|2025-02-10 10:01:50|1145.4|1143|1145.15|1142.75|1145.4|1143|1145.15|1142.75|0
1739181720000|2025-02-10 10:02:00|1145.25|1142.85|1144.61|1142.21|1145.25|1142.85|1144.61|1142.21|0
1739181730000|2025-02-10 10:02:10|1144.72|1142.32|1144.84|1142.44|1144.84|1142.44|1144.72|1142.32|0
1739181740000|2025-02-10 10:02:20|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|0
1739181780000|2025-02-10 10:03:00|1144.49|1142.09|1144.49|1142.09|1144.49|1142.09|1144.49|1142.09|0
1739181790000|2025-02-10 10:03:10|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|0
1739181800000|2025-02-10 10:03:20|1144.72|1142.32|1144.84|1142.44|1144.84|1142.44|1144.61|1142.21|0
1739181830000|2025-02-10 10:03:50|1144.61|1142.21|1144.84|1142.44|1144.84|1142.44|1144.61|1142.21|0
1739181840000|2025-02-10 10:04:00|1145.06|1142.66|1145.06|1142.66|1145.29|1142.89|1145.06|1142.66|0
1739181850000|2025-02-10 10:04:10|1144.84|1142.44|1144.84|1142.44|1144.84|1142.44|1144.84|1142.44|0
1739181860000|2025-02-10 10:04:20|1145.06|1142.66|1145.06|1142.66|1145.17|1142.77|1145.06|1142.66|0
1739181870000|2025-02-10 10:04:30|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|0
1739181880000|2025-02-10 10:04:40|1145.4|1143|1145.52|1143.12|1145.52|1143.12|1145.4|1143|0
1739181900000|2025-02-10 10:05:00|1145.4|1143|1145.4|1143|1145.4|1143|1145.4|1143|0
1739181910000|2025-02-10 10:05:10|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|1145.29|1142.89|0
1739181920000|2025-02-10 10:05:20|1145.4|1143|1145.52|1143.12|1145.52|1143.12|1145.4|1143|0
1739181940000|2025-02-10 10:05:40|1145.63|1143.23|1145.52|1143.12|1145.63|1143.23|1145.52|1143.12|0
1739181950000|2025-02-10 10:05:50|1145.63|1143.23|1145.52|1143.12|1145.63|1143.23|1145.52|1143.12|0
1739181960000|2025-02-10 10:06:00|1145.75|1143.35|1145.75|1143.35|1145.75|1143.35|1145.75|1143.35|0
1739181970000|2025-02-10 10:06:10|1145.63|1143.23|1145.52|1143.12|1145.63|1143.23|1145.52|1143.12|0
1739181990000|2025-02-10 10:06:30|1145.63|1143.23|1145.75|1143.35|1145.75|1143.35|1145.63|1143.23|0
1739182000000|2025-02-10 10:06:40|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|0
1739182010000|2025-02-10 10:06:50|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|0
1739182030000|2025-02-10 10:07:10|1145.17|1142.77|1145.29|1142.89|1145.29|1142.89|1145.17|1142.77|0
1739182040000|2025-02-10 10:07:20|1145.06|1142.66|1144.94|1142.54|1145.06|1142.66|1144.94|1142.54|0
1739182050000|2025-02-10 10:07:30|1144.83|1142.43|1145.06|1142.66|1145.06|1142.66|1144.83|1142.43|0
1739182070000|2025-02-10 10:07:50|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|0
1739182090000|2025-02-10 10:08:10|1145.06|1142.66|1145.29|1142.89|1145.29|1142.89|1145.06|1142.66|0
1739182110000|2025-02-10 10:08:30|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|0
1739182120000|2025-02-10 10:08:40|1145.4|1143|1145.4|1143|1145.52|1143.12|1145.4|1143|0
1739182130000|2025-02-10 10:08:50|1145.29|1142.89|1145.4|1143|1145.4|1143|1145.29|1142.89|0
1739182140000|2025-02-10 10:09:00|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|0
1739182170000|2025-02-10 10:09:30|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|0
1739182180000|2025-02-10 10:09:40|1145.4|1143|1145.52|1143.12|1145.52|1143.12|1145.4|1143|0
1739182190000|2025-02-10 10:09:50|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|0
1739182210000|2025-02-10 10:10:10|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|0
1739182230000|2025-02-10 10:10:30|1144.94|1142.54|1144.83|1142.43|1144.94|1142.54|1144.83|1142.43|0
1739182240000|2025-02-10 10:10:40|1145.06|1142.66|1144.94|1142.54|1145.06|1142.66|1144.83|1142.43|0
1739182250000|2025-02-10 10:10:50|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|0
1739182260000|2025-02-10 10:11:00|1144.61|1142.21|1144.15|1141.75|1144.61|1142.21|1144.15|1141.75|0
1739182280000|2025-02-10 10:11:20|1143.92|1141.52|1143.92|1141.52|1143.92|1141.52|1143.8|1141.4|0
1739182290000|2025-02-10 10:11:30|1144.03|1141.63|1144.15|1141.75|1144.15|1141.75|1144.03|1141.63|0
1739182310000|2025-02-10 10:11:50|1143.92|1141.52|1144.15|1141.75|1144.15|1141.75|1143.92|1141.52|0
1739182320000|2025-02-10 10:12:00|1143.92|1141.52|1143.92|1141.52|1144.15|1141.75|1143.92|1141.52|0
1739182330000|2025-02-10 10:12:10|1144.38|1141.98|1144.15|1141.75|1144.38|1141.98|1144.15|1141.75|0
1739182340000|2025-02-10 10:12:20|1143.92|1141.52|1143.92|1141.52|1143.92|1141.52|1143.92|1141.52|0
1739182350000|2025-02-10 10:12:30|1144.03|1141.63|1144.03|1141.63|1144.03|1141.63|1143.92|1141.52|0
1739182360000|2025-02-10 10:12:40|1143.92|1141.52|1144.03|1141.63|1144.03|1141.63|1143.92|1141.52|0
1739182370000|2025-02-10 10:12:50|1144.15|1141.75|1143.92|1141.52|1144.15|1141.75|1143.92|1141.52|0
1739182380000|2025-02-10 10:13:00|1144.15|1141.75|1144.03|1141.63|1144.15|1141.75|1144.03|1141.63|0
1739182390000|2025-02-10 10:13:10|1144.15|1141.75|1143.92|1141.52|1144.15|1141.75|1143.92|1141.52|0
1739182400000|2025-02-10 10:13:20|1144.26|1141.86|1144.38|1141.98|1144.38|1141.98|1144.15|1141.75|0
1739182410000|2025-02-10 10:13:30|1144.15|1141.75|1144.38|1141.98|1144.38|1141.98|1144.15|1141.75|0
1739182420000|2025-02-10 10:13:40|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|0
1739182430000|2025-02-10 10:13:50|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|1144.26|1141.86|0
1739182440000|2025-02-10 10:14:00|1144.15|1141.75|1144.38|1141.98|1144.38|1141.98|1144.15|1141.75|0
1739182470000|2025-02-10 10:14:30|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|0
1739182490000|2025-02-10 10:14:50|1144.03|1141.63|1144.03|1141.63|1144.03|1141.63|1144.03|1141.63|0
1739182500000|2025-02-10 10:15:00|1143.92|1141.52|1143.92|1141.52|1143.92|1141.52|1143.92|1141.52|0
1739182510000|2025-02-10 10:15:10|1143.69|1141.29|1143.47|1141.07|1143.69|1141.29|1143.47|1141.07|0
1739182520000|2025-02-10 10:15:20|1143.69|1141.29|1143.58|1141.18|1143.69|1141.29|1143.58|1141.18|0
1739182530000|2025-02-10 10:15:30|1143.69|1141.29|1143.69|1141.29|1143.69|1141.29|1143.47|1141.07|0
1739182540000|2025-02-10 10:15:40|1143.92|1141.52|1144.15|1141.75|1144.15|1141.75|1143.92|1141.52|0
1739182550000|2025-02-10 10:15:50|1143.92|1141.52|1144.03|1141.63|1144.03|1141.63|1143.92|1141.52|0
1739182560000|2025-02-10 10:16:00|1143.92|1141.52|1144.15|1141.75|1144.15|1141.75|1143.92|1141.52|0
1739182570000|2025-02-10 10:16:10|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|0
1739182580000|2025-02-10 10:16:20|1144.6|1142.2|1144.38|1141.98|1144.6|1142.2|1144.38|1141.98|0
1739182590000|2025-02-10 10:16:30|1144.49|1142.09|1144.49|1142.09|1144.49|1142.09|1144.38|1141.98|0
1739182600000|2025-02-10 10:16:40|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|0
1739182620000|2025-02-10 10:17:00|1144.26|1141.86|1144.26|1141.86|1144.26|1141.86|1144.26|1141.86|0
1739182630000|2025-02-10 10:17:10|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|0
1739182640000|2025-02-10 10:17:20|1144.49|1142.09|1144.38|1141.98|1144.49|1142.09|1144.38|1141.98|0
1739182650000|2025-02-10 10:17:30|1144.26|1141.86|1144.38|1141.98|1144.38|1141.98|1144.26|1141.86|0
1739182660000|2025-02-10 10:17:40|1144.26|1141.86|1144.26|1141.86|1144.26|1141.86|1144.15|1141.75|0
1739182670000|2025-02-10 10:17:50|1144.38|1141.98|1144.15|1141.75|1144.38|1141.98|1144.15|1141.75|0
1739182680000|2025-02-10 10:18:00|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|1144.15|1141.75|0
1739182690000|2025-02-10 10:18:10|1144.49|1142.09|1144.6|1142.2|1144.6|1142.2|1144.49|1142.09|0
1739182700000|2025-02-10 10:18:20|1144.49|1142.09|1144.6|1142.2|1144.6|1142.2|1144.49|1142.09|0
1739182710000|2025-02-10 10:18:30|1144.71|1142.31|1144.6|1142.2|1144.71|1142.31|1144.6|1142.2|0
1739182720000|2025-02-10 10:18:40|1144.83|1142.43|1144.94|1142.54|1144.94|1142.54|1144.83|1142.43|0
1739182730000|2025-02-10 10:18:50|1144.83|1142.43|1145.06|1142.66|1145.06|1142.66|1144.83|1142.43|0
1739182770000|2025-02-10 10:19:30|1144.83|1142.43|1145.06|1142.66|1145.06|1142.66|1144.83|1142.43|0
1739182790000|2025-02-10 10:19:50|1145.17|1142.77|1145.17|1142.77|1145.17|1142.77|1145.17|1142.77|0
1739182800000|2025-02-10 10:20:00|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|0
1739182840000|2025-02-10 10:20:40|1144.94|1142.54|1144.94|1142.54|1144.94|1142.54|1144.94|1142.54|0
1739182850000|2025-02-10 10:20:50|1144.83|1142.43|1145.29|1142.89|1145.29|1142.89|1144.83|1142.43|0
1739182870000|2025-02-10 10:21:10|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|0
1739182880000|2025-02-10 10:21:20|1145.17|1142.77|1145.06|1142.66|1145.17|1142.77|1145.06|1142.66|0
1739182900000|2025-02-10 10:21:40|1145.29|1142.89|1145.51|1143.11|1145.62|1143.22|1145.29|1142.89|0
1739182910000|2025-02-10 10:21:50|1145.62|1143.22|1145.51|1143.11|1145.62|1143.22|1145.51|1143.11|0
1739182920000|2025-02-10 10:22:00|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|0
1739183000000|2025-02-10 10:23:20|1145.85|1143.45|1145.85|1143.45|1145.85|1143.45|1145.85|1143.45|0
1739183010000|2025-02-10 10:23:30|1145.97|1143.57|1145.74|1143.34|1145.97|1143.57|1145.74|1143.34|0
1739183020000|2025-02-10 10:23:40|1145.97|1143.57|1145.74|1143.34|1145.97|1143.57|1145.74|1143.34|0
1739183030000|2025-02-10 10:23:50|1145.97|1143.57|1145.85|1143.45|1145.97|1143.57|1145.85|1143.45|0
1739183040000|2025-02-10 10:24:00|1145.74|1143.34|1145.97|1143.57|1145.97|1143.57|1145.74|1143.34|0
1739183050000|2025-02-10 10:24:10|1145.85|1143.45|1145.74|1143.34|1145.85|1143.45|1145.74|1143.34|0
1739183060000|2025-02-10 10:24:20|1145.85|1143.45|1145.85|1143.45|1145.85|1143.45|1145.85|1143.45|0
1739183070000|2025-02-10 10:24:30|1145.74|1143.34|1145.85|1143.45|1145.85|1143.45|1145.74|1143.34|0
1739183080000|2025-02-10 10:24:40|1145.97|1143.57|1145.74|1143.34|1145.97|1143.57|1145.74|1143.34|0
1739183090000|2025-02-10 10:24:50|1145.85|1143.45|1145.74|1143.34|1145.85|1143.45|1145.74|1143.34|0
1739183100000|2025-02-10 10:25:00|1145.51|1143.11|1145.51|1143.11|1145.51|1143.11|1145.51|1143.11|0
1739183110000|2025-02-10 10:25:10|1145.62|1143.22|1145.74|1143.34|1145.74|1143.34|1145.62|1143.22|0
1739183120000|2025-02-10 10:25:20|1145.97|1143.57|1145.97|1143.57|1145.97|1143.57|1145.74|1143.34|0
1739183130000|2025-02-10 10:25:30|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|0
1739183150000|2025-02-10 10:25:50|1145.97|1143.57|1145.74|1143.34|1145.97|1143.57|1145.74|1143.34|0
1739183160000|2025-02-10 10:26:00|1145.85|1143.45|1145.85|1143.45|1145.97|1143.57|1145.85|1143.45|0
1739183170000|2025-02-10 10:26:10|1145.74|1143.34|1145.85|1143.45|1145.85|1143.45|1145.74|1143.34|0
1739183180000|2025-02-10 10:26:20|1145.74|1143.34|1145.74|1143.34|1145.85|1143.45|1145.74|1143.34|0
1739183200000|2025-02-10 10:26:40|1145.85|1143.45|1145.85|1143.45|1145.85|1143.45|1145.85|1143.45|0
1739183210000|2025-02-10 10:26:50|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|0
1739183220000|2025-02-10 10:27:00|1145.97|1143.57|1145.74|1143.34|1145.97|1143.57|1145.74|1143.34|0
1739183230000|2025-02-10 10:27:10|1145.85|1143.45|1145.97|1143.57|1145.97|1143.57|1145.85|1143.45|0
1739183240000|2025-02-10 10:27:20|1145.85|1143.45|1145.74|1143.34|1145.85|1143.45|1145.74|1143.34|0
1739183250000|2025-02-10 10:27:30|1145.85|1143.45|1145.74|1143.34|1145.85|1143.45|1145.74|1143.34|0
1739183260000|2025-02-10 10:27:40|1145.85|1143.45|1145.97|1143.57|1145.97|1143.57|1145.85|1143.45|0
1739183280000|2025-02-10 10:28:00|1146.42|1144.02|1146.65|1144.25|1146.65|1144.25|1146.42|1144.02|0
1739183290000|2025-02-10 10:28:10|1146.76|1144.36|1146.76|1144.36|1146.76|1144.36|1146.76|1144.36|0
1739183300000|2025-02-10 10:28:20|1146.65|1144.25|1146.76|1144.36|1146.88|1144.48|1146.65|1144.25|0
1739183310000|2025-02-10 10:28:30|1146.65|1144.25|1146.2|1143.8|1146.65|1144.25|1146.2|1143.8|0
1739183320000|2025-02-10 10:28:40|1146.08|1143.68|1145.97|1143.57|1146.08|1143.68|1145.97|1143.57|0
1739183330000|2025-02-10 10:28:50|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|0
1739183340000|2025-02-10 10:29:00|1145.97|1143.57|1145.97|1143.57|1146.2|1143.8|1145.97|1143.57|0
1739183350000|2025-02-10 10:29:10|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|0
1739183360000|2025-02-10 10:29:20|1145.85|1143.45|1145.51|1143.11|1145.85|1143.45|1145.51|1143.11|0
1739183370000|2025-02-10 10:29:30|1145.62|1143.22|1145.74|1143.34|1145.74|1143.34|1145.62|1143.22|0
1739183380000|2025-02-10 10:29:40|1145.62|1143.22|1145.51|1143.11|1145.62|1143.22|1145.51|1143.11|0
1739183390000|2025-02-10 10:29:50|1145.62|1143.22|1145.51|1143.11|1145.62|1143.22|1145.51|1143.11|0
1739183410000|2025-02-10 10:30:10|1145.39|1142.99|1145.39|1142.99|1145.39|1142.99|1145.39|1142.99|0
1739183420000|2025-02-10 10:30:20|1145.51|1143.11|1145.39|1142.99|1145.51|1143.11|1145.39|1142.99|0
1739183430000|2025-02-10 10:30:30|1145.51|1143.11|1145.62|1143.22|1145.62|1143.22|1145.51|1143.11|0
1739183440000|2025-02-10 10:30:40|1145.74|1143.34|1145.51|1143.11|1145.74|1143.34|1145.51|1143.11|0
1739183450000|2025-02-10 10:30:50|1145.28|1142.88|1145.51|1143.11|1145.51|1143.11|1145.28|1142.88|0
1739183460000|2025-02-10 10:31:00|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|0
1739183470000|2025-02-10 10:31:10|1145.62|1143.22|1145.74|1143.34|1145.74|1143.34|1145.62|1143.22|0
1739183480000|2025-02-10 10:31:20|1145.62|1143.22|1145.51|1143.11|1145.62|1143.22|1145.51|1143.11|0
1739183500000|2025-02-10 10:31:40|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|0
1739183510000|2025-02-10 10:31:50|1145.62|1143.22|1145.51|1143.11|1145.62|1143.22|1145.51|1143.11|0
1739183530000|2025-02-10 10:32:10|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|0
1739183540000|2025-02-10 10:32:20|1145.51|1143.11|1145.74|1143.34|1145.74|1143.34|1145.51|1143.11|0
1739183550000|2025-02-10 10:32:30|1145.51|1143.11|1145.62|1143.22|1145.62|1143.22|1145.51|1143.11|0
1739183560000|2025-02-10 10:32:40|1145.51|1143.11|1145.51|1143.11|1145.51|1143.11|1145.51|1143.11|0
1739183570000|2025-02-10 10:32:50|1145.62|1143.22|1145.62|1143.22|1145.62|1143.22|1145.62|1143.22|0
1739183580000|2025-02-10 10:33:00|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|0
1739183590000|2025-02-10 10:33:10|1145.51|1143.11|1145.51|1143.11|1145.51|1143.11|1145.51|1143.11|0
1739183620000|2025-02-10 10:33:40|1145.17|1142.77|1145.28|1142.88|1145.28|1142.88|1145.06|1142.66|0
1739183630000|2025-02-10 10:33:50|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|0
1739183640000|2025-02-10 10:34:00|1145.17|1142.77|1145.28|1142.88|1145.28|1142.88|1145.17|1142.77|0
1739183650000|2025-02-10 10:34:10|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|0
1739183660000|2025-02-10 10:34:20|1145.28|1142.88|1145.28|1142.88|1145.28|1142.88|1145.28|1142.88|0
1739183670000|2025-02-10 10:34:30|1145.39|1142.99|1145.51|1143.11|1145.51|1143.11|1145.39|1142.99|0
1739183680000|2025-02-10 10:34:40|1145.28|1142.88|1145.28|1142.88|1145.39|1142.99|1145.28|1142.88|0
1739183690000|2025-02-10 10:34:50|1145.39|1142.99|1145.51|1143.11|1145.51|1143.11|1145.39|1142.99|0
1739183750000|2025-02-10 10:35:50|1145.74|1143.34|1145.51|1143.11|1145.74|1143.34|1145.51|1143.11|0
1739183760000|2025-02-10 10:36:00|1145.74|1143.34|1145.97|1143.57|1145.97|1143.57|1145.74|1143.34|0
1739183770000|2025-02-10 10:36:10|1145.74|1143.34|1145.97|1143.57|1145.97|1143.57|1145.74|1143.34|0
1739183800000|2025-02-10 10:36:40|1146.08|1143.68|1146.19|1143.79|1146.19|1143.79|1145.97|1143.57|0
1739183810000|2025-02-10 10:36:50|1146.08|1143.68|1145.97|1143.57|1146.08|1143.68|1145.97|1143.57|0
1739183820000|2025-02-10 10:37:00|1146.08|1143.68|1146.08|1143.68|1146.08|1143.68|1146.08|1143.68|0
1739183830000|2025-02-10 10:37:10|1146.19|1143.79|1145.97|1143.57|1146.19|1143.79|1145.97|1143.57|0
1739183860000|2025-02-10 10:37:40|1146.08|1143.68|1146.19|1143.79|1146.19|1143.79|1146.08|1143.68|0
1739183880000|2025-02-10 10:38:00|1146.65|1144.25|1146.65|1144.25|1146.88|1144.48|1146.65|1144.25|0
1739183890000|2025-02-10 10:38:10|1146.88|1144.48|1146.88|1144.48|1146.88|1144.48|1146.88|1144.48|0
1739183900000|2025-02-10 10:38:20|1147.33|1144.93|1147.79|1145.39|1147.79|1145.39|1147.33|1144.93|0
1739183910000|2025-02-10 10:38:30|1148.02|1145.62|1147.79|1145.39|1148.02|1145.62|1147.79|1145.39|0
1739183920000|2025-02-10 10:38:40|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|0
1739183930000|2025-02-10 10:38:50|1147.79|1145.39|1147.79|1145.39|1147.79|1145.39|1147.79|1145.39|0
1739183940000|2025-02-10 10:39:00|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|0
1739183950000|2025-02-10 10:39:10|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|1147.44|1145.04|0
1739183960000|2025-02-10 10:39:20|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|1147.33|1144.93|0
1739183980000|2025-02-10 10:39:40|1147.79|1145.39|1148.02|1145.62|1148.02|1145.62|1147.79|1145.39|0
1739184000000|2025-02-10 10:40:00|1147.79|1145.39|1148.02|1145.62|1148.02|1145.62|1147.79|1145.39|0
1739184010000|2025-02-10 10:40:10|1147.9|1145.5|1147.79|1145.39|1147.9|1145.5|1147.79|1145.39|0
1739184020000|2025-02-10 10:40:20|1148.02|1145.62|1147.79|1145.39|1148.02|1145.62|1147.79|1145.39|0
1739184030000|2025-02-10 10:40:30|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|0
1739184060000|2025-02-10 10:41:00|1147.9|1145.5|1148.02|1145.62|1148.02|1145.62|1147.9|1145.5|0
1739184090000|2025-02-10 10:41:30|1147.79|1145.39|1147.79|1145.39|1147.79|1145.39|1147.79|1145.39|0
1739184110000|2025-02-10 10:41:50|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|0
1739184120000|2025-02-10 10:42:00|1147.9|1145.5|1148.02|1145.62|1148.02|1145.62|1147.9|1145.5|0
1739184130000|2025-02-10 10:42:10|1147.9|1145.5|1147.79|1145.39|1148.02|1145.62|1147.79|1145.39|0
1739184150000|2025-02-10 10:42:30|1147.56|1145.16|1147.67|1145.27|1147.67|1145.27|1147.56|1145.16|0
1739184160000|2025-02-10 10:42:40|1147.56|1145.16|1147.33|1144.93|1147.56|1145.16|1147.33|1144.93|0
1739184170000|2025-02-10 10:42:50|1147.56|1145.16|1147.33|1144.93|1147.56|1145.16|1147.33|1144.93|0
1739184180000|2025-02-10 10:43:00|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|0
1739184190000|2025-02-10 10:43:10|1146.88|1144.48|1146.88|1144.48|1147.1|1144.7|1146.88|1144.48|0
1739184200000|2025-02-10 10:43:20|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|0
1739184210000|2025-02-10 10:43:30|1146.88|1144.48|1146.65|1144.25|1146.88|1144.48|1146.65|1144.25|0
1739184230000|2025-02-10 10:43:50|1146.88|1144.48|1146.88|1144.48|1146.88|1144.48|1146.88|1144.48|0
1739184240000|2025-02-10 10:44:00|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|1147.1|1144.7|0
1739184280000|2025-02-10 10:44:40|1147.33|1144.93|1147.21|1144.81|1147.33|1144.93|1147.21|1144.81|0
1739184290000|2025-02-10 10:44:50|1147.33|1144.93|1147.33|1144.93|1147.33|1144.93|1147.33|1144.93|0
1739184300000|2025-02-10 10:45:00|1147.44|1145.04|1147.33|1144.93|1147.44|1145.04|1147.33|1144.93|0
1739184310000|2025-02-10 10:45:10|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|0
1739184330000|2025-02-10 10:45:30|1147.83|1145.43|1148.05|1145.65|1148.05|1145.65|1147.83|1145.43|0
1739184340000|2025-02-10 10:45:40|1147.94|1145.54|1147.94|1145.54|1147.94|1145.54|1147.94|1145.54|0
1739184350000|2025-02-10 10:45:50|1148.05|1145.65|1147.83|1145.43|1148.05|1145.65|1147.83|1145.43|0
1739184360000|2025-02-10 10:46:00|1147.6|1145.2|1147.6|1145.2|1147.6|1145.2|1147.6|1145.2|0
1739184370000|2025-02-10 10:46:10|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|1147.37|1144.97|0
1739184400000|2025-02-10 10:46:40|1147.6|1145.2|1147.48|1145.08|1147.6|1145.2|1147.48|1145.08|0
1739184410000|2025-02-10 10:46:50|1147.37|1144.97|1147.12|1144.72|1147.48|1145.08|1147.12|1144.72|0
1739184420000|2025-02-10 10:47:00|1146.89|1144.49|1146.87|1144.47|1146.89|1144.49|1146.64|1144.24|0
1739184430000|2025-02-10 10:47:10|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|0
1739184450000|2025-02-10 10:47:30|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|0
1739184460000|2025-02-10 10:47:40|1146.98|1144.58|1146.87|1144.47|1147.1|1144.7|1146.87|1144.47|0
1739184480000|2025-02-10 10:48:00|1146.98|1144.58|1146.87|1144.47|1146.98|1144.58|1146.87|1144.47|0
1739184490000|2025-02-10 10:48:10|1146.64|1144.24|1146.75|1144.35|1146.75|1144.35|1146.64|1144.24|0
1739184500000|2025-02-10 10:48:20|1146.64|1144.24|1146.75|1144.35|1146.75|1144.35|1146.64|1144.24|0
1739184510000|2025-02-10 10:48:30|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|0
1739184520000|2025-02-10 10:48:40|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|1146.75|1144.35|0
1739184550000|2025-02-10 10:49:10|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|0
1739184560000|2025-02-10 10:49:20|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|0
1739184580000|2025-02-10 10:49:40|1147.09|1144.69|1146.98|1144.58|1147.09|1144.69|1146.98|1144.58|0
1739184590000|2025-02-10 10:49:50|1146.87|1144.47|1147.09|1144.69|1147.09|1144.69|1146.87|1144.47|0
1739184600000|2025-02-10 10:50:00|1146.87|1144.47|1147.09|1144.69|1147.09|1144.69|1146.87|1144.47|0
1739184630000|2025-02-10 10:50:30|1146.98|1144.58|1147.09|1144.69|1147.09|1144.69|1146.98|1144.58|0
1739184640000|2025-02-10 10:50:40|1146.87|1144.47|1146.64|1144.24|1146.87|1144.47|1146.64|1144.24|0
1739184650000|2025-02-10 10:50:50|1146.41|1144.01|1146.41|1144.01|1146.41|1144.01|1146.41|1144.01|0
1739184680000|2025-02-10 10:51:20|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|0
1739184690000|2025-02-10 10:51:30|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|0
1739184700000|2025-02-10 10:51:40|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|0
1739184730000|2025-02-10 10:52:10|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|0
1739184740000|2025-02-10 10:52:20|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|0
1739184760000|2025-02-10 10:52:40|1146.75|1144.35|1146.64|1144.24|1146.75|1144.35|1146.64|1144.24|0
1739184780000|2025-02-10 10:53:00|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|0
1739184830000|2025-02-10 10:53:50|1146.98|1144.58|1146.87|1144.47|1146.98|1144.58|1146.87|1144.47|0
1739184850000|2025-02-10 10:54:10|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|0
1739184860000|2025-02-10 10:54:20|1146.41|1144.01|1146.41|1144.01|1146.41|1144.01|1146.41|1144.01|0
1739184890000|2025-02-10 10:54:50|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|1146.64|1144.24|0
1739184900000|2025-02-10 10:55:00|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|1146.87|1144.47|0
1739184970000|2025-02-10 10:56:10|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|0
1739184980000|2025-02-10 10:56:20|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|0
1739184990000|2025-02-10 10:56:30|1147.09|1144.69|1147.2|1144.8|1147.2|1144.8|1147.09|1144.69|0
1739185000000|2025-02-10 10:56:40|1147.32|1144.92|1147.2|1144.8|1147.32|1144.92|1147.09|1144.69|0
1739185010000|2025-02-10 10:56:50|1147.09|1144.69|1147.2|1144.8|1147.2|1144.8|1147.09|1144.69|0
1739185020000|2025-02-10 10:57:00|1147.32|1144.92|1147.09|1144.69|1147.32|1144.92|1147.09|1144.69|0
1739185030000|2025-02-10 10:57:10|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|0
1739185040000|2025-02-10 10:57:20|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|0
1739185050000|2025-02-10 10:57:30|1147.2|1144.8|1147.09|1144.69|1147.32|1144.92|1147.09|1144.69|0
1739185060000|2025-02-10 10:57:40|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|1147.2|1144.8|0
1739185080000|2025-02-10 10:58:00|1147.2|1144.8|1147.09|1144.69|1147.2|1144.8|1147.09|1144.69|0
1739185090000|2025-02-10 10:58:10|1147.2|1144.8|1147.32|1144.92|1147.32|1144.92|1147.2|1144.8|0
1739185100000|2025-02-10 10:58:20|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|0
1739185170000|2025-02-10 10:59:30|1146.97|1144.57|1146.97|1144.57|1146.97|1144.57|1146.97|1144.57|0
1739185180000|2025-02-10 10:59:40|1146.86|1144.46|1146.86|1144.46|1146.86|1144.46|1146.86|1144.46|0
1739185210000|2025-02-10 11:00:10|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|0
1739185220000|2025-02-10 11:00:20|1147.32|1144.92|1146.52|1144.12|1147.32|1144.92|1146.41|1144.01|0
1739185230000|2025-02-10 11:00:30|1145.5|1143.1|1145.38|1142.98|1145.5|1143.1|1145.04|1142.64|0
1739185240000|2025-02-10 11:00:40|1145.5|1143.1|1145.27|1142.87|1145.5|1143.1|1145.27|1142.87|0
1739185250000|2025-02-10 11:00:50|1145.04|1142.64|1144.59|1142.19|1145.04|1142.64|1144.36|1141.96|0
1739185260000|2025-02-10 11:01:00|1144.13|1141.73|1144.36|1141.96|1144.36|1141.96|1144.13|1141.73|0
1739185270000|2025-02-10 11:01:10|1144.59|1142.19|1144.36|1141.96|1144.59|1142.19|1144.36|1141.96|0
1739185280000|2025-02-10 11:01:20|1143.9|1141.5|1144.36|1141.96|1144.36|1141.96|1143.9|1141.5|0
1739185290000|2025-02-10 11:01:30|1144.47|1142.07|1144.36|1141.96|1144.47|1142.07|1144.36|1141.96|0
1739185300000|2025-02-10 11:01:40|1144.59|1142.19|1144.01|1141.61|1144.59|1142.19|1144.01|1141.61|0
1739185310000|2025-02-10 11:01:50|1144.13|1141.73|1143.67|1141.27|1144.13|1141.73|1143.67|1141.27|0
1739185320000|2025-02-10 11:02:00|1143.9|1141.5|1142.99|1140.59|1143.9|1141.5|1142.99|1140.59|0
1739185330000|2025-02-10 11:02:10|1142.76|1140.36|1142.76|1140.36|1142.87|1140.47|1142.76|1140.36|0
1739185340000|2025-02-10 11:02:20|1142.64|1140.24|1142.99|1140.59|1142.99|1140.59|1142.53|1140.13|0
1739185350000|2025-02-10 11:02:30|1142.76|1140.36|1143.22|1140.82|1143.22|1140.82|1142.76|1140.36|0
1739185360000|2025-02-10 11:02:40|1142.76|1140.36|1142.53|1140.13|1142.76|1140.36|1142.53|1140.13|0
1739185370000|2025-02-10 11:02:50|1142.76|1140.36|1142.31|1139.91|1142.76|1140.36|1142.31|1139.91|0
1739185380000|2025-02-10 11:03:00|1142.08|1139.68|1142.53|1140.13|1142.53|1140.13|1142.08|1139.68|0
1739185390000|2025-02-10 11:03:10|1142.76|1140.36|1142.99|1140.59|1142.99|1140.59|1142.76|1140.36|0
1739185400000|2025-02-10 11:03:20|1143.33|1140.93|1143.67|1141.27|1143.67|1141.27|1143.22|1140.82|0
1739185410000|2025-02-10 11:03:30|1143.78|1141.38|1143.67|1141.27|1143.78|1141.38|1143.67|1141.27|0
1739185420000|2025-02-10 11:03:40|1143.9|1141.5|1144.58|1142.18|1144.58|1142.18|1143.9|1141.5|0
1739185430000|2025-02-10 11:03:50|1144.81|1142.41|1145.04|1142.64|1145.04|1142.64|1144.81|1142.41|0
1739185440000|2025-02-10 11:04:00|1144.58|1142.18|1145.04|1142.64|1145.04|1142.64|1144.58|1142.18|0
1739185450000|2025-02-10 11:04:10|1145.27|1142.87|1145.38|1142.98|1145.38|1142.98|1145.27|1142.87|0
1739185460000|2025-02-10 11:04:20|1145.27|1142.87|1145.04|1142.64|1145.27|1142.87|1144.81|1142.41|0
1739185470000|2025-02-10 11:04:30|1144.81|1142.41|1145.04|1142.64|1145.04|1142.64|1144.81|1142.41|0
1739185480000|2025-02-10 11:04:40|1145.38|1142.98|1145.5|1143.1|1145.5|1143.1|1145.27|1142.87|0
1739185490000|2025-02-10 11:04:50|1145.72|1143.32|1145.72|1143.32|1145.72|1143.32|1145.5|1143.1|0
1739185500000|2025-02-10 11:05:00|1145.95|1143.55|1146.41|1144.01|1146.41|1144.01|1145.95|1143.55|0
1739185510000|2025-02-10 11:05:10|1146.29|1143.89|1146.18|1143.78|1146.29|1143.89|1146.18|1143.78|0
1739185520000|2025-02-10 11:05:20|1146.06|1143.66|1145.95|1143.55|1146.18|1143.78|1145.95|1143.55|0
1739185530000|2025-02-10 11:05:30|1146.18|1143.78|1146.41|1144.01|1146.41|1144.01|1146.18|1143.78|0
1739185540000|2025-02-10 11:05:40|1146.18|1143.78|1146.64|1144.24|1146.64|1144.24|1146.18|1143.78|0
1739185550000|2025-02-10 11:05:50|1146.41|1144.01|1146.29|1143.89|1146.41|1144.01|1146.29|1143.89|0
1739185560000|2025-02-10 11:06:00|1146.41|1144.01|1146.18|1143.78|1146.41|1144.01|1146.18|1143.78|0
1739185570000|2025-02-10 11:06:10|1146.41|1144.01|1146.18|1143.78|1146.41|1144.01|1146.18|1143.78|0
1739185580000|2025-02-10 11:06:20|1146.06|1143.66|1146.41|1144.01|1146.41|1144.01|1146.06|1143.66|0
1739185590000|2025-02-10 11:06:30|1146.29|1143.89|1146.29|1143.89|1146.29|1143.89|1146.29|1143.89|0
1739185600000|2025-02-10 11:06:40|1146.41|1144.01|1146.18|1143.78|1146.41|1144.01|1146.18|1143.78|0
1739185620000|2025-02-10 11:07:00|1145.95|1143.55|1145.72|1143.32|1145.95|1143.55|1145.72|1143.32|0
1739185630000|2025-02-10 11:07:10|1145.27|1142.87|1145.04|1142.64|1145.27|1142.87|1145.04|1142.64|0
1739185640000|2025-02-10 11:07:20|1145.27|1142.87|1145.6|1143.2|1145.6|1143.2|1145.27|1142.87|0
1739185650000|2025-02-10 11:07:30|1145.95|1143.55|1145.95|1143.55|1146.18|1143.78|1145.95|1143.55|0
1739185660000|2025-02-10 11:07:40|1145.72|1143.32|1145.95|1143.55|1145.95|1143.55|1145.72|1143.32|0
1739185670000|2025-02-10 11:07:50|1146.18|1143.78|1146.18|1143.78|1146.18|1143.78|1146.18|1143.78|0
1739185680000|2025-02-10 11:08:00|1145.95|1143.55|1146.41|1144.01|1146.41|1144.01|1145.95|1143.55|0
1739185690000|2025-02-10 11:08:10|1146.63|1144.23|1146.86|1144.46|1146.86|1144.46|1146.63|1144.23|0
1739185700000|2025-02-10 11:08:20|1146.74|1144.34|1146.41|1144.01|1146.74|1144.34|1146.41|1144.01|0
1739185710000|2025-02-10 11:08:30|1146.63|1144.23|1146.41|1144.01|1146.63|1144.23|1146.41|1144.01|0
1739185720000|2025-02-10 11:08:40|1146.29|1143.89|1146.29|1143.89|1146.41|1144.01|1146.29|1143.89|0
1739185730000|2025-02-10 11:08:50|1146.18|1143.78|1146.18|1143.78|1146.29|1143.89|1146.18|1143.78|0
1739185740000|2025-02-10 11:09:00|1146.29|1143.89|1146.86|1144.46|1146.86|1144.46|1146.18|1143.78|0
1739185750000|2025-02-10 11:09:10|1146.63|1144.23|1146.74|1144.34|1146.74|1144.34|1146.63|1144.23|0
1739185760000|2025-02-10 11:09:20|1146.63|1144.23|1146.63|1144.23|1146.63|1144.23|1146.63|1144.23|0
1739185770000|2025-02-10 11:09:30|1146.86|1144.46|1147.09|1144.69|1147.09|1144.69|1146.86|1144.46|0
1739185780000|2025-02-10 11:09:40|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|0
1739185800000|2025-02-10 11:10:00|1147.55|1145.15|1147.55|1145.15|1147.55|1145.15|1147.55|1145.15|0
1739185810000|2025-02-10 11:10:10|1147.32|1144.92|1147.55|1145.15|1147.55|1145.15|1147.32|1144.92|0
1739185820000|2025-02-10 11:10:20|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|0
1739185830000|2025-02-10 11:10:30|1147.55|1145.15|1147.55|1145.15|1147.55|1145.15|1147.32|1144.92|0
1739185840000|2025-02-10 11:10:40|1148|1145.6|1148|1145.6|1148|1145.6|1148|1145.6|0
1739185860000|2025-02-10 11:11:00|1148.23|1145.83|1148.23|1145.83|1148.23|1145.83|1148.23|1145.83|0
1739185870000|2025-02-10 11:11:10|1148|1145.6|1147.66|1145.26|1148|1145.6|1147.66|1145.26|0
1739185880000|2025-02-10 11:11:20|1147.55|1145.15|1147.32|1144.92|1147.55|1145.15|1147.32|1144.92|0
1739185890000|2025-02-10 11:11:30|1147.55|1145.15|1147.77|1145.37|1147.77|1145.37|1147.55|1145.15|0
1739185900000|2025-02-10 11:11:40|1147.65|1145.25|1147.77|1145.37|1147.77|1145.37|1147.65|1145.25|0
1739185910000|2025-02-10 11:11:50|1147.55|1145.15|1147.32|1144.92|1147.55|1145.15|1147.32|1144.92|0
1739185920000|2025-02-10 11:12:00|1147.55|1145.15|1147.55|1145.15|1147.55|1145.15|1147.55|1145.15|0
1739185930000|2025-02-10 11:12:10|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|0
1739185940000|2025-02-10 11:12:20|1147.2|1144.8|1147.2|1144.8|1147.2|1144.8|1147.2|1144.8|0
1739185950000|2025-02-10 11:12:30|1147.09|1144.69|1146.97|1144.57|1147.09|1144.69|1146.97|1144.57|0
1739185960000|2025-02-10 11:12:40|1146.86|1144.46|1146.86|1144.46|1146.86|1144.46|1146.86|1144.46|0
1739185970000|2025-02-10 11:12:50|1147.09|1144.69|1147.32|1144.92|1147.32|1144.92|1146.97|1144.57|0
1739185990000|2025-02-10 11:13:10|1146.86|1144.46|1146.63|1144.23|1147.09|1144.69|1146.63|1144.23|0
1739186000000|2025-02-10 11:13:20|1146.41|1144.01|1146.63|1144.23|1146.63|1144.23|1146.41|1144.01|0
1739186010000|2025-02-10 11:13:30|1146.74|1144.34|1146.74|1144.34|1146.74|1144.34|1146.74|1144.34|0
1739186020000|2025-02-10 11:13:40|1146.86|1144.46|1147.09|1144.69|1147.32|1144.92|1146.86|1144.46|0
1739186030000|2025-02-10 11:13:50|1147.2|1144.8|1147.32|1144.92|1147.32|1144.92|1147.09|1144.69|0
1739186070000|2025-02-10 11:14:30|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|0
1739186080000|2025-02-10 11:14:40|1147.32|1144.92|1147.09|1144.69|1147.32|1144.92|1147.09|1144.69|0
1739186090000|2025-02-10 11:14:50|1146.97|1144.57|1146.86|1144.46|1146.97|1144.57|1146.86|1144.46|0
1739186100000|2025-02-10 11:15:00|1147.09|1144.69|1147.2|1144.8|1147.2|1144.8|1147.09|1144.69|0
1739186110000|2025-02-10 11:15:10|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|0
1739186120000|2025-02-10 11:15:20|1147.54|1145.14|1147.2|1144.8|1147.54|1145.14|1147.2|1144.8|0
1739186130000|2025-02-10 11:15:30|1147.09|1144.69|1147.09|1144.69|1147.2|1144.8|1147.09|1144.69|0
1739186140000|2025-02-10 11:15:40|1146.86|1144.46|1146.97|1144.57|1146.97|1144.57|1146.86|1144.46|0
1739186150000|2025-02-10 11:15:50|1146.86|1144.46|1146.74|1144.34|1146.86|1144.46|1146.63|1144.23|0
1739186160000|2025-02-10 11:16:00|1146.63|1144.23|1146.97|1144.57|1147.09|1144.69|1146.63|1144.23|0
1739186170000|2025-02-10 11:16:10|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|0
1739186180000|2025-02-10 11:16:20|1146.97|1144.57|1146.86|1144.46|1146.97|1144.57|1146.86|1144.46|0
1739186190000|2025-02-10 11:16:30|1147.09|1144.69|1146.86|1144.46|1147.09|1144.69|1146.86|1144.46|0
1739186200000|2025-02-10 11:16:40|1147.09|1144.69|1146.86|1144.46|1147.09|1144.69|1146.86|1144.46|0
1739186210000|2025-02-10 11:16:50|1147.09|1144.69|1146.86|1144.46|1147.09|1144.69|1146.86|1144.46|0
1739186220000|2025-02-10 11:17:00|1146.74|1144.34|1146.86|1144.46|1146.86|1144.46|1146.74|1144.34|0
1739186230000|2025-02-10 11:17:10|1146.74|1144.34|1146.63|1144.23|1146.74|1144.34|1146.63|1144.23|0
1739186240000|2025-02-10 11:17:20|1146.86|1144.46|1147.09|1144.69|1147.09|1144.69|1146.86|1144.46|0
1739186250000|2025-02-10 11:17:30|1147.32|1144.92|1147.09|1144.69|1147.32|1144.92|1147.09|1144.69|0
1739186260000|2025-02-10 11:17:40|1147.2|1144.8|1147.2|1144.8|1147.2|1144.8|1147.2|1144.8|0
1739186270000|2025-02-10 11:17:50|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|1146.86|1144.46|0
1739186280000|2025-02-10 11:18:00|1146.97|1144.57|1146.97|1144.57|1146.97|1144.57|1146.97|1144.57|0
1739186290000|2025-02-10 11:18:10|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|1147.09|1144.69|0
1739186300000|2025-02-10 11:18:20|1146.97|1144.57|1147.09|1144.69|1147.09|1144.69|1146.97|1144.57|0
1739186310000|2025-02-10 11:18:30|1146.97|1144.57|1146.97|1144.57|1146.97|1144.57|1146.97|1144.57|0
1739186320000|2025-02-10 11:18:40|1146.86|1144.46|1147.09|1144.69|1147.09|1144.69|1146.86|1144.46|0
1739186330000|2025-02-10 11:18:50|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|1147.32|1144.92|0
1739186340000|2025-02-10 11:19:00|1147.2|1144.8|1147.32|1144.92|1147.32|1144.92|1147.2|1144.8|0
1739186350000|2025-02-10 11:19:10|1148|1145.6|1148.23|1145.83|1148.46|1146.06|1148|1145.6|0
1739186360000|2025-02-10 11:19:20|1148.34|1145.94|1148.34|1145.94|1148.34|1145.94|1148.34|1145.94|0
1739186370000|2025-02-10 11:19:30|1148.23|1145.83|1148.46|1146.06|1148.46|1146.06|1148.23|1145.83|0
1739186380000|2025-02-10 11:19:40|1148.68|1146.28|1148.46|1146.06|1148.68|1146.28|1148.46|1146.06|0
1739186390000|2025-02-10 11:19:50|1148.34|1145.94|1148.23|1145.83|1148.46|1146.06|1148.23|1145.83|0
1739186400000|2025-02-10 11:20:00|1148|1145.6|1147.77|1145.37|1148|1145.6|1147.77|1145.37|0
1739186410000|2025-02-10 11:20:10|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|0
1739186420000|2025-02-10 11:20:20|1147.77|1145.37|1147.32|1144.92|1147.77|1145.37|1147.32|1144.92|0
1739186430000|2025-02-10 11:20:30|1147.42|1145.02|1147.32|1144.92|1147.42|1145.02|1147.32|1144.92|0
1739186450000|2025-02-10 11:20:50|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|0
1739186460000|2025-02-10 11:21:00|1147.42|1145.02|1147.42|1145.02|1147.42|1145.02|1147.32|1144.92|0
1739186470000|2025-02-10 11:21:10|1147.54|1145.14|1147.54|1145.14|1147.65|1145.25|1147.54|1145.14|0
1739186480000|2025-02-10 11:21:20|1147.32|1144.92|1147.42|1145.02|1147.54|1145.14|1147.32|1144.92|0
1739186490000|2025-02-10 11:21:30|1147.54|1145.14|1147.54|1145.14|1147.77|1145.37|1147.54|1145.14|0
1739186500000|2025-02-10 11:21:40|1147.65|1145.25|1147.77|1145.37|1147.77|1145.37|1147.65|1145.25|0
1739186520000|2025-02-10 11:22:00|1148|1145.6|1148|1145.6|1148|1145.6|1148|1145.6|0
1739186530000|2025-02-10 11:22:10|1148.23|1145.83|1148.23|1145.83|1148.23|1145.83|1148.23|1145.83|0
1739186560000|2025-02-10 11:22:40|1148.11|1145.71|1148|1145.6|1148.11|1145.71|1148|1145.6|0
1739186570000|2025-02-10 11:22:50|1148.23|1145.83|1148.23|1145.83|1148.23|1145.83|1148.23|1145.83|0
1739186580000|2025-02-10 11:23:00|1148.45|1146.05|1148.68|1146.28|1148.68|1146.28|1148.45|1146.05|0
1739186610000|2025-02-10 11:23:30|1148.45|1146.05|1148.68|1146.28|1148.68|1146.28|1148.45|1146.05|0
1739186650000|2025-02-10 11:24:10|1148.45|1146.05|1148.23|1145.83|1148.45|1146.05|1148.23|1145.83|0
1739186660000|2025-02-10 11:24:20|1148.34|1145.94|1148.45|1146.05|1148.45|1146.05|1148.34|1145.94|0
1739186670000|2025-02-10 11:24:30|1148.34|1145.94|1148.45|1146.05|1148.45|1146.05|1148.34|1145.94|0
1739186680000|2025-02-10 11:24:40|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|0
1739186700000|2025-02-10 11:25:00|1148.79|1146.39|1148.79|1146.39|1148.79|1146.39|1148.79|1146.39|0
1739186710000|2025-02-10 11:25:10|1148.68|1146.28|1148.91|1146.51|1148.91|1146.51|1148.68|1146.28|0
1739186760000|2025-02-10 11:26:00|1149.14|1146.74|1149.14|1146.74|1149.14|1146.74|1149.14|1146.74|0
1739186770000|2025-02-10 11:26:10|1148.91|1146.51|1148.68|1146.28|1148.91|1146.51|1148.68|1146.28|0
1739186790000|2025-02-10 11:26:30|1148.79|1146.39|1148.68|1146.28|1148.79|1146.39|1148.68|1146.28|0
1739186810000|2025-02-10 11:26:50|1148.79|1146.39|1148.79|1146.39|1148.79|1146.39|1148.79|1146.39|0
1739186820000|2025-02-10 11:27:00|1148.91|1146.51|1149.02|1146.62|1149.14|1146.74|1148.91|1146.51|0
1739186830000|2025-02-10 11:27:10|1148.91|1146.51|1148.91|1146.51|1148.91|1146.51|1148.91|1146.51|0
1739186850000|2025-02-10 11:27:30|1148.68|1146.28|1148.91|1146.51|1148.91|1146.51|1148.68|1146.28|0
1739186860000|2025-02-10 11:27:40|1148.68|1146.28|1148.68|1146.28|1148.79|1146.39|1148.68|1146.28|0
1739186890000|2025-02-10 11:28:10|1148.79|1146.39|1148.79|1146.39|1148.79|1146.39|1148.79|1146.39|0
1739186900000|2025-02-10 11:28:20|1148.68|1146.28|1148.68|1146.28|1148.79|1146.39|1148.68|1146.28|0
1739186910000|2025-02-10 11:28:30|1148.79|1146.39|1148.79|1146.39|1148.79|1146.39|1148.79|1146.39|0
1739186920000|2025-02-10 11:28:40|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|0
1739186940000|2025-02-10 11:29:00|1148.91|1146.51|1148.91|1146.51|1148.91|1146.51|1148.91|1146.51|0
1739187000000|2025-02-10 11:30:00|1149.14|1146.74|1149.02|1146.62|1149.14|1146.74|1149.02|1146.62|0
1739187010000|2025-02-10 11:30:10|1148.91|1146.51|1148.91|1146.51|1148.91|1146.51|1148.91|1146.51|0
1739187030000|2025-02-10 11:30:30|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|0
1739187050000|2025-02-10 11:30:50|1148.91|1146.51|1148.91|1146.51|1148.91|1146.51|1148.91|1146.51|0
1739187060000|2025-02-10 11:31:00|1148.79|1146.39|1148.68|1146.28|1148.79|1146.39|1148.68|1146.28|0
1739187070000|2025-02-10 11:31:10|1148.56|1146.16|1148.56|1146.16|1148.56|1146.16|1148.56|1146.16|0
1739187080000|2025-02-10 11:31:20|1148.45|1146.05|1148.33|1145.93|1148.45|1146.05|1148.33|1145.93|0
1739187090000|2025-02-10 11:31:30|1148.22|1145.82|1148.45|1146.05|1148.45|1146.05|1148.22|1145.82|0
1739187100000|2025-02-10 11:31:40|1148.68|1146.28|1148.45|1146.05|1148.68|1146.28|1148.45|1146.05|0
1739187120000|2025-02-10 11:32:00|1148.56|1146.16|1148.45|1146.05|1148.56|1146.16|1148.45|1146.05|0
1739187130000|2025-02-10 11:32:10|1148.33|1145.93|1148.22|1145.82|1148.33|1145.93|1148.22|1145.82|0
1739187140000|2025-02-10 11:32:20|1148|1145.6|1148|1145.6|1148|1145.6|1148|1145.6|0
1739187150000|2025-02-10 11:32:30|1148.22|1145.82|1148.22|1145.82|1148.22|1145.82|1148.22|1145.82|0
1739187160000|2025-02-10 11:32:40|1148.45|1146.05|1148.68|1146.28|1148.68|1146.28|1148.33|1145.93|0
1739187210000|2025-02-10 11:33:30|1148.45|1146.05|1148.56|1146.16|1148.56|1146.16|1148.45|1146.05|0
1739187220000|2025-02-10 11:33:40|1148.68|1146.28|1148.56|1146.16|1148.68|1146.28|1148.56|1146.16|0
1739187230000|2025-02-10 11:33:50|1148.91|1146.51|1148.68|1146.28|1148.91|1146.51|1148.68|1146.28|0
1739187260000|2025-02-10 11:34:20|1148.56|1146.16|1148.56|1146.16|1148.56|1146.16|1148.56|1146.16|0
1739187270000|2025-02-10 11:34:30|1148.45|1146.05|1148.45|1146.05|1148.45|1146.05|1148.45|1146.05|0
1739187280000|2025-02-10 11:34:40|1148.22|1145.82|1148.33|1145.93|1148.45|1146.05|1148.22|1145.82|0
1739187290000|2025-02-10 11:34:50|1148.45|1146.05|1148.45|1146.05|1148.45|1146.05|1148.22|1145.82|0
1739187320000|2025-02-10 11:35:20|1149.14|1146.74|1149.14|1146.74|1149.14|1146.74|1149.14|1146.74|0
1739187340000|2025-02-10 11:35:40|1149.36|1146.96|1149.36|1146.96|1149.59|1147.19|1149.36|1146.96|0
1739187350000|2025-02-10 11:35:50|1149.47|1147.07|1149.36|1146.96|1149.47|1147.07|1149.36|1146.96|0
1739187380000|2025-02-10 11:36:20|1149.14|1146.74|1149.14|1146.74|1149.14|1146.74|1149.14|1146.74|0
1739187390000|2025-02-10 11:36:30|1149.36|1146.96|1149.36|1146.96|1149.36|1146.96|1149.36|1146.96|0
1739187400000|2025-02-10 11:36:40|1149.25|1146.85|1149.36|1146.96|1149.36|1146.96|1149.25|1146.85|0
1739187430000|2025-02-10 11:37:10|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|0
1739187440000|2025-02-10 11:37:20|1149.36|1146.96|1149.36|1146.96|1149.36|1146.96|1149.36|1146.96|0
1739187450000|2025-02-10 11:37:30|1149.25|1146.85|1149.14|1146.74|1149.25|1146.85|1149.14|1146.74|0
1739187490000|2025-02-10 11:38:10|1149.47|1147.07|1149.36|1146.96|1149.47|1147.07|1149.36|1146.96|0
1739187500000|2025-02-10 11:38:20|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|1149.59|1147.19|0
1739187610000|2025-02-10 11:40:10|1149.36|1146.96|1149.36|1146.96|1149.36|1146.96|1149.36|1146.96|0
1739187620000|2025-02-10 11:40:20|1149.13|1146.73|1149.36|1146.96|1149.36|1146.96|1149.13|1146.73|0
1739187630000|2025-02-10 11:40:30|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|0
1739187650000|2025-02-10 11:40:50|1148.91|1146.51|1149.13|1146.73|1149.13|1146.73|1148.91|1146.51|0
1739187670000|2025-02-10 11:41:10|1149.24|1146.84|1149.13|1146.73|1149.24|1146.84|1149.13|1146.73|0
1739187680000|2025-02-10 11:41:20|1149.24|1146.84|1149.13|1146.73|1149.24|1146.84|1149.13|1146.73|0
1739187710000|2025-02-10 11:41:50|1149.02|1146.62|1148.91|1146.51|1149.02|1146.62|1148.91|1146.51|0
1739187730000|2025-02-10 11:42:10|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|0
1739187740000|2025-02-10 11:42:20|1148.56|1146.16|1148.45|1146.05|1148.56|1146.16|1148.45|1146.05|0
1739187760000|2025-02-10 11:42:40|1148.22|1145.82|1148.22|1145.82|1148.22|1145.82|1148.22|1145.82|0
1739187770000|2025-02-10 11:42:50|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739187780000|2025-02-10 11:43:00|1148.22|1145.82|1148.22|1145.82|1148.22|1145.82|1148.22|1145.82|0
1739187810000|2025-02-10 11:43:30|1147.99|1145.59|1147.77|1145.37|1147.99|1145.59|1147.77|1145.37|0
1739187820000|2025-02-10 11:43:40|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739187830000|2025-02-10 11:43:50|1147.77|1145.37|1147.77|1145.37|1147.77|1145.37|1147.77|1145.37|0
1739187860000|2025-02-10 11:44:20|1147.88|1145.48|1147.99|1145.59|1147.99|1145.59|1147.88|1145.48|0
1739187870000|2025-02-10 11:44:30|1148.22|1145.82|1148.22|1145.82|1148.22|1145.82|1148.22|1145.82|0
1739187880000|2025-02-10 11:44:40|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739187890000|2025-02-10 11:44:50|1148.1|1145.7|1147.99|1145.59|1148.22|1145.82|1147.99|1145.59|0
1739187900000|2025-02-10 11:45:00|1147.77|1145.37|1147.77|1145.37|1147.77|1145.37|1147.77|1145.37|0
1739187910000|2025-02-10 11:45:10|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|0
1739187920000|2025-02-10 11:45:20|1147.65|1145.25|1147.31|1144.91|1147.65|1145.25|1147.31|1144.91|0
1739187930000|2025-02-10 11:45:30|1147.08|1144.68|1147.31|1144.91|1147.31|1144.91|1147.08|1144.68|0
1739187940000|2025-02-10 11:45:40|1147.08|1144.68|1147.31|1144.91|1147.31|1144.91|1147.08|1144.68|0
1739187960000|2025-02-10 11:46:00|1147.54|1145.14|1147.77|1145.37|1147.77|1145.37|1147.54|1145.14|0
1739187970000|2025-02-10 11:46:10|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739187980000|2025-02-10 11:46:20|1147.77|1145.37|1147.77|1145.37|1147.77|1145.37|1147.77|1145.37|0
1739188000000|2025-02-10 11:46:40|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739188040000|2025-02-10 11:47:20|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|0
1739188130000|2025-02-10 11:48:50|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739188150000|2025-02-10 11:49:10|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739188160000|2025-02-10 11:49:20|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739188180000|2025-02-10 11:49:40|1147.87|1145.47|1147.99|1145.59|1147.99|1145.59|1147.87|1145.47|0
1739188190000|2025-02-10 11:49:50|1147.76|1145.36|1147.76|1145.36|1147.87|1145.47|1147.76|1145.36|0
1739188210000|2025-02-10 11:50:10|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739188220000|2025-02-10 11:50:20|1147.76|1145.36|1147.99|1145.59|1147.99|1145.59|1147.76|1145.36|0
1739188230000|2025-02-10 11:50:30|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739188260000|2025-02-10 11:51:00|1147.65|1145.25|1147.65|1145.25|1147.76|1145.36|1147.54|1145.14|0
1739188270000|2025-02-10 11:51:10|1147.54|1145.14|1147.65|1145.25|1147.65|1145.25|1147.54|1145.14|0
1739188280000|2025-02-10 11:51:20|1147.54|1145.14|1147.54|1145.14|1147.65|1145.25|1147.54|1145.14|0
1739188290000|2025-02-10 11:51:30|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739188320000|2025-02-10 11:52:00|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|1147.54|1145.14|0
1739188330000|2025-02-10 11:52:10|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|0
1739188340000|2025-02-10 11:52:20|1147.54|1145.14|1147.76|1145.36|1147.76|1145.36|1147.54|1145.14|0
1739188350000|2025-02-10 11:52:30|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739188360000|2025-02-10 11:52:40|1147.76|1145.36|1147.99|1145.59|1147.99|1145.59|1147.76|1145.36|0
1739188370000|2025-02-10 11:52:50|1147.76|1145.36|1147.99|1145.59|1147.99|1145.59|1147.76|1145.36|0
1739188380000|2025-02-10 11:53:00|1148.45|1146.05|1148.45|1146.05|1148.45|1146.05|1148.45|1146.05|0
1739188410000|2025-02-10 11:53:30|1148.56|1146.16|1148.45|1146.05|1148.68|1146.28|1148.45|1146.05|0
1739188420000|2025-02-10 11:53:40|1148.22|1145.82|1148.22|1145.82|1148.22|1145.82|1148.22|1145.82|0
1739188430000|2025-02-10 11:53:50|1148.45|1146.05|1148.22|1145.82|1148.45|1146.05|1148.22|1145.82|0
1739188440000|2025-02-10 11:54:00|1148.33|1145.93|1148.22|1145.82|1148.33|1145.93|1148.22|1145.82|0
1739188450000|2025-02-10 11:54:10|1148.45|1146.05|1148.22|1145.82|1148.45|1146.05|1148.22|1145.82|0
1739188510000|2025-02-10 11:55:10|1148.45|1146.05|1148.33|1145.93|1148.45|1146.05|1148.33|1145.93|0
1739188520000|2025-02-10 11:55:20|1148.22|1145.82|1148.45|1146.05|1148.45|1146.05|1148.22|1145.82|0
1739188530000|2025-02-10 11:55:30|1148.56|1146.16|1148.68|1146.28|1148.68|1146.28|1148.56|1146.16|0
1739188560000|2025-02-10 11:56:00|1148.9|1146.5|1148.78|1146.38|1148.9|1146.5|1148.78|1146.38|0
1739188570000|2025-02-10 11:56:10|1148.68|1146.28|1148.9|1146.5|1148.9|1146.5|1148.68|1146.28|0
1739188590000|2025-02-10 11:56:30|1148.68|1146.28|1148.78|1146.38|1148.78|1146.38|1148.68|1146.28|0
1739188600000|2025-02-10 11:56:40|1148.9|1146.5|1148.78|1146.38|1148.9|1146.5|1148.68|1146.28|0
1739188610000|2025-02-10 11:56:50|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|1148.68|1146.28|0
1739188630000|2025-02-10 11:57:10|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|0
1739188680000|2025-02-10 11:58:00|1149.13|1146.73|1149.24|1146.84|1149.36|1146.96|1149.13|1146.73|0
1739188690000|2025-02-10 11:58:10|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|0
1739188700000|2025-02-10 11:58:20|1149.36|1146.96|1149.36|1146.96|1149.36|1146.96|1149.24|1146.84|0
1739188710000|2025-02-10 11:58:30|1149.13|1146.73|1149.24|1146.84|1149.24|1146.84|1149.13|1146.73|0
1739188720000|2025-02-10 11:58:40|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|1149.01|1146.61|0
1739188750000|2025-02-10 11:59:10|1149.01|1146.61|1149.01|1146.61|1149.01|1146.61|1149.01|1146.61|0
1739188770000|2025-02-10 11:59:30|1148.9|1146.5|1149.01|1146.61|1149.13|1146.73|1148.9|1146.5|0
1739188780000|2025-02-10 11:59:40|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|1149.01|1146.61|0
1739188790000|2025-02-10 11:59:50|1149.01|1146.61|1149.13|1146.73|1149.13|1146.73|1149.01|1146.61|0
1739188800000|2025-02-10 12:00:00|1148.45|1146.05|1149.59|1147.19|1149.59|1147.19|1148.45|1146.05|0
1739188810000|2025-02-10 12:00:10|1149.36|1146.96|1149.24|1146.84|1149.59|1147.19|1149.24|1146.84|0
1739188820000|2025-02-10 12:00:20|1149.13|1146.73|1149.36|1146.96|1149.36|1146.96|1149.13|1146.73|0
1739188830000|2025-02-10 12:00:30|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|0
1739188840000|2025-02-10 12:00:40|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|0
1739188860000|2025-02-10 12:01:00|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.45|1146.05|0
1739188870000|2025-02-10 12:01:10|1148.9|1146.5|1148.45|1146.05|1148.9|1146.5|1148.45|1146.05|0
1739188880000|2025-02-10 12:01:20|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|0
1739188890000|2025-02-10 12:01:30|1148.78|1146.38|1148.45|1146.05|1148.9|1146.5|1148.45|1146.05|0
1739188900000|2025-02-10 12:01:40|1148.22|1145.82|1148.45|1146.05|1148.45|1146.05|1148.22|1145.82|0
1739188910000|2025-02-10 12:01:50|1148.22|1145.82|1148.22|1145.82|1148.33|1145.93|1148.22|1145.82|0
1739188920000|2025-02-10 12:02:00|1147.99|1145.59|1147.64|1145.24|1147.99|1145.59|1147.64|1145.24|0
1739188930000|2025-02-10 12:02:10|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|1147.31|1144.91|0
1739188940000|2025-02-10 12:02:20|1147.42|1145.02|1147.31|1144.91|1147.42|1145.02|1147.31|1144.91|0
1739188950000|2025-02-10 12:02:30|1147.08|1144.68|1147.08|1144.68|1147.19|1144.79|1147.08|1144.68|0
1739188960000|2025-02-10 12:02:40|1147.31|1144.91|1147.08|1144.68|1147.31|1144.91|1147.08|1144.68|0
1739188970000|2025-02-10 12:02:50|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|0
1739188990000|2025-02-10 12:03:10|1147.19|1144.79|1147.19|1144.79|1147.19|1144.79|1147.19|1144.79|0
1739189000000|2025-02-10 12:03:20|1146.96|1144.56|1147.31|1144.91|1147.31|1144.91|1146.85|1144.45|0
1739189010000|2025-02-10 12:03:30|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|0
1739189020000|2025-02-10 12:03:40|1147.64|1145.24|1147.64|1145.24|1147.64|1145.24|1147.64|1145.24|0
1739189030000|2025-02-10 12:03:50|1147.53|1145.13|1147.31|1144.91|1147.53|1145.13|1147.31|1144.91|0
1739189040000|2025-02-10 12:04:00|1147.08|1144.68|1147.08|1144.68|1147.08|1144.68|1147.08|1144.68|0
1739189050000|2025-02-10 12:04:10|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|1147.31|1144.91|0
1739189060000|2025-02-10 12:04:20|1147.08|1144.68|1146.85|1144.45|1147.08|1144.68|1146.85|1144.45|0
1739189070000|2025-02-10 12:04:30|1146.96|1144.56|1147.08|1144.68|1147.08|1144.68|1146.96|1144.56|0
1739189080000|2025-02-10 12:04:40|1147.31|1144.91|1147.31|1144.91|1147.53|1145.13|1147.31|1144.91|0
1739189090000|2025-02-10 12:04:50|1147.53|1145.13|1147.53|1145.13|1147.76|1145.36|1147.53|1145.13|0
1739189110000|2025-02-10 12:05:10|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739189120000|2025-02-10 12:05:20|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739189130000|2025-02-10 12:05:30|1148.45|1146.05|1148.22|1145.82|1148.45|1146.05|1148.22|1145.82|0
1739189140000|2025-02-10 12:05:40|1148.45|1146.05|1148.22|1145.82|1148.45|1146.05|1148.22|1145.82|0
1739189160000|2025-02-10 12:06:00|1148.1|1145.7|1148.44|1146.04|1148.44|1146.04|1148.1|1145.7|0
1739189170000|2025-02-10 12:06:10|1148.33|1145.93|1148.44|1146.04|1148.44|1146.04|1148.33|1145.93|0
1739189180000|2025-02-10 12:06:20|1148.67|1146.27|1148.44|1146.04|1148.67|1146.27|1148.44|1146.04|0
1739189210000|2025-02-10 12:06:50|1148.67|1146.27|1148.44|1146.04|1148.67|1146.27|1148.44|1146.04|0
1739189220000|2025-02-10 12:07:00|1148.67|1146.27|1148.44|1146.04|1148.67|1146.27|1148.44|1146.04|0
1739189230000|2025-02-10 12:07:10|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.55|1146.15|0
1739189250000|2025-02-10 12:07:30|1148.44|1146.04|1148.44|1146.04|1148.55|1146.15|1148.44|1146.04|0
1739189260000|2025-02-10 12:07:40|1148.33|1145.93|1148.22|1145.82|1148.44|1146.04|1148.22|1145.82|0
1739189270000|2025-02-10 12:07:50|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739189280000|2025-02-10 12:08:00|1148.22|1145.82|1147.99|1145.59|1148.22|1145.82|1147.99|1145.59|0
1739189290000|2025-02-10 12:08:10|1147.76|1145.36|1147.87|1145.47|1147.87|1145.47|1147.76|1145.36|0
1739189300000|2025-02-10 12:08:20|1147.76|1145.36|1147.87|1145.47|1147.87|1145.47|1147.76|1145.36|0
1739189310000|2025-02-10 12:08:30|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.87|1145.47|0
1739189320000|2025-02-10 12:08:40|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739189330000|2025-02-10 12:08:50|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739189340000|2025-02-10 12:09:00|1146.85|1144.45|1147.19|1144.79|1147.19|1144.79|1146.85|1144.45|0
1739189350000|2025-02-10 12:09:10|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739189360000|2025-02-10 12:09:20|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|0
1739189370000|2025-02-10 12:09:30|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739189390000|2025-02-10 12:09:50|1147.08|1144.68|1147.08|1144.68|1147.08|1144.68|1147.08|1144.68|0
1739189410000|2025-02-10 12:10:10|1146.85|1144.45|1146.96|1144.56|1147.08|1144.68|1146.85|1144.45|0
1739189420000|2025-02-10 12:10:20|1147.08|1144.68|1146.96|1144.56|1147.08|1144.68|1146.85|1144.45|0
1739189430000|2025-02-10 12:10:30|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|0
1739189440000|2025-02-10 12:10:40|1147.08|1144.68|1147.08|1144.68|1147.08|1144.68|1147.08|1144.68|0
1739189450000|2025-02-10 12:10:50|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739189460000|2025-02-10 12:11:00|1147.53|1145.13|1147.3|1144.9|1147.53|1145.13|1147.3|1144.9|0
1739189470000|2025-02-10 12:11:10|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|0
1739189480000|2025-02-10 12:11:20|1147.3|1144.9|1147.08|1144.68|1147.3|1144.9|1146.96|1144.56|0
1739189490000|2025-02-10 12:11:30|1146.85|1144.45|1147.08|1144.68|1147.08|1144.68|1146.85|1144.45|0
1739189500000|2025-02-10 12:11:40|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|0
1739189510000|2025-02-10 12:11:50|1146.73|1144.33|1146.85|1144.45|1146.85|1144.45|1146.73|1144.33|0
1739189520000|2025-02-10 12:12:00|1147.08|1144.68|1146.85|1144.45|1147.08|1144.68|1146.85|1144.45|0
1739189530000|2025-02-10 12:12:10|1146.62|1144.22|1146.62|1144.22|1146.62|1144.22|1146.62|1144.22|0
1739189540000|2025-02-10 12:12:20|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|1146.73|1144.33|0
1739189560000|2025-02-10 12:12:40|1147.08|1144.68|1147.18|1144.78|1147.18|1144.78|1147.08|1144.68|0
1739189570000|2025-02-10 12:12:50|1147.08|1144.68|1147.3|1144.9|1147.3|1144.9|1147.08|1144.68|0
1739189580000|2025-02-10 12:13:00|1147.18|1144.78|1147.08|1144.68|1147.3|1144.9|1147.08|1144.68|0
1739189600000|2025-02-10 12:13:20|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|0
1739189610000|2025-02-10 12:13:30|1146.73|1144.33|1146.62|1144.22|1146.85|1144.45|1146.62|1144.22|0
1739189630000|2025-02-10 12:13:50|1146.39|1143.99|1146.39|1143.99|1146.39|1143.99|1146.39|1143.99|0
1739189640000|2025-02-10 12:14:00|1146.62|1144.22|1146.39|1143.99|1146.62|1144.22|1146.39|1143.99|0
1739189670000|2025-02-10 12:14:30|1146.5|1144.1|1146.5|1144.1|1146.5|1144.1|1146.5|1144.1|0
1739189680000|2025-02-10 12:14:40|1146.39|1143.99|1146.62|1144.22|1146.62|1144.22|1146.39|1143.99|0
1739189690000|2025-02-10 12:14:50|1146.39|1143.99|1146.39|1143.99|1146.39|1143.99|1146.39|1143.99|0
1739189700000|2025-02-10 12:15:00|1146.62|1144.22|1146.85|1144.45|1146.85|1144.45|1146.62|1144.22|0
1739189710000|2025-02-10 12:15:10|1146.96|1144.56|1146.85|1144.45|1146.96|1144.56|1146.85|1144.45|0
1739189720000|2025-02-10 12:15:20|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|0
1739189730000|2025-02-10 12:15:30|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739189740000|2025-02-10 12:15:40|1147.18|1144.78|1147.3|1144.9|1147.3|1144.9|1147.18|1144.78|0
1739189750000|2025-02-10 12:15:50|1147.41|1145.01|1147.53|1145.13|1147.53|1145.13|1147.41|1145.01|0
1739189770000|2025-02-10 12:16:10|1147.41|1145.01|1147.53|1145.13|1147.53|1145.13|1147.41|1145.01|0
1739189780000|2025-02-10 12:16:20|1147.76|1145.36|1147.53|1145.13|1147.76|1145.36|1147.53|1145.13|0
1739189790000|2025-02-10 12:16:30|1147.3|1144.9|1147.07|1144.67|1147.3|1144.9|1147.07|1144.67|0
1739189800000|2025-02-10 12:16:40|1147.3|1144.9|1147.07|1144.67|1147.3|1144.9|1147.07|1144.67|0
1739189810000|2025-02-10 12:16:50|1147.18|1144.78|1147.18|1144.78|1147.18|1144.78|1147.18|1144.78|0
1739189820000|2025-02-10 12:17:00|1147.07|1144.67|1147.07|1144.67|1147.18|1144.78|1147.07|1144.67|0
1739189840000|2025-02-10 12:17:20|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|0
1739189850000|2025-02-10 12:17:30|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|0
1739189870000|2025-02-10 12:17:50|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|1146.85|1144.45|0
1739189880000|2025-02-10 12:18:00|1147.07|1144.67|1147.3|1144.9|1147.3|1144.9|1147.07|1144.67|0
1739189890000|2025-02-10 12:18:10|1147.53|1145.13|1147.3|1144.9|1147.53|1145.13|1147.3|1144.9|0
1739189900000|2025-02-10 12:18:20|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|0
1739189910000|2025-02-10 12:18:30|1147.76|1145.36|1147.64|1145.24|1147.76|1145.36|1147.64|1145.24|0
1739189920000|2025-02-10 12:18:40|1147.53|1145.13|1147.76|1145.36|1147.76|1145.36|1147.53|1145.13|0
1739189960000|2025-02-10 12:19:20|1147.53|1145.13|1147.76|1145.36|1147.76|1145.36|1147.53|1145.13|0
1739189970000|2025-02-10 12:19:30|1147.64|1145.24|1147.76|1145.36|1147.76|1145.36|1147.53|1145.13|0
1739189980000|2025-02-10 12:19:40|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739189990000|2025-02-10 12:19:50|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739190000000|2025-02-10 12:20:00|1147.99|1145.59|1147.76|1145.36|1147.99|1145.59|1147.76|1145.36|0
1739190010000|2025-02-10 12:20:10|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|1147.99|1145.59|0
1739190060000|2025-02-10 12:21:00|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739190070000|2025-02-10 12:21:10|1147.99|1145.59|1147.76|1145.36|1147.99|1145.59|1147.76|1145.36|0
1739190080000|2025-02-10 12:21:20|1147.87|1145.47|1147.87|1145.47|1147.87|1145.47|1147.87|1145.47|0
1739190090000|2025-02-10 12:21:30|1147.76|1145.36|1147.53|1145.13|1147.76|1145.36|1147.53|1145.13|0
1739190100000|2025-02-10 12:21:40|1147.76|1145.36|1147.64|1145.24|1147.76|1145.36|1147.64|1145.24|0
1739190110000|2025-02-10 12:21:50|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.64|1145.24|0
1739190120000|2025-02-10 12:22:00|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739190130000|2025-02-10 12:22:10|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|0
1739190140000|2025-02-10 12:22:20|1147.18|1144.78|1147.18|1144.78|1147.18|1144.78|1147.18|1144.78|0
1739190150000|2025-02-10 12:22:30|1147.3|1144.9|1147.3|1144.9|1147.41|1145.01|1147.3|1144.9|0
1739190160000|2025-02-10 12:22:40|1147.41|1145.01|1147.53|1145.13|1147.53|1145.13|1147.41|1145.01|0
1739190180000|2025-02-10 12:23:00|1147.64|1145.24|1147.53|1145.13|1147.64|1145.24|1147.53|1145.13|0
1739190190000|2025-02-10 12:23:10|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739190220000|2025-02-10 12:23:40|1147.87|1145.47|1147.98|1145.58|1147.98|1145.58|1147.87|1145.47|0
1739190230000|2025-02-10 12:23:50|1147.87|1145.47|1148.21|1145.81|1148.21|1145.81|1147.87|1145.47|0
1739190240000|2025-02-10 12:24:00|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1739190250000|2025-02-10 12:24:10|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739190260000|2025-02-10 12:24:20|1148.67|1146.27|1148.44|1146.04|1148.67|1146.27|1148.44|1146.04|0
1739190270000|2025-02-10 12:24:30|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|1148.67|1146.27|0
1739190280000|2025-02-10 12:24:40|1148.44|1146.04|1148.44|1146.04|1148.44|1146.04|1148.44|1146.04|0
1739190290000|2025-02-10 12:24:50|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739190300000|2025-02-10 12:25:00|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1739190320000|2025-02-10 12:25:20|1147.76|1145.36|1147.98|1145.58|1147.98|1145.58|1147.76|1145.36|0
1739190330000|2025-02-10 12:25:30|1147.87|1145.47|1147.76|1145.36|1147.87|1145.47|1147.76|1145.36|0
1739190340000|2025-02-10 12:25:40|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1739190360000|2025-02-10 12:26:00|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739190370000|2025-02-10 12:26:10|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1739190380000|2025-02-10 12:26:20|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1739190410000|2025-02-10 12:26:50|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1739190420000|2025-02-10 12:27:00|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1739190440000|2025-02-10 12:27:20|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739190450000|2025-02-10 12:27:30|1147.87|1145.47|1147.98|1145.58|1147.98|1145.58|1147.87|1145.47|0
1739190470000|2025-02-10 12:27:50|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739190480000|2025-02-10 12:28:00|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1739190500000|2025-02-10 12:28:20|1147.76|1145.36|1147.98|1145.58|1147.98|1145.58|1147.76|1145.36|0
1739190510000|2025-02-10 12:28:30|1148.09|1145.69|1147.98|1145.58|1148.09|1145.69|1147.98|1145.58|0
1739190540000|2025-02-10 12:29:00|1147.87|1145.47|1147.98|1145.58|1147.98|1145.58|1147.76|1145.36|0
1739190580000|2025-02-10 12:29:40|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739190590000|2025-02-10 12:29:50|1147.98|1145.58|1147.86|1145.46|1147.98|1145.58|1147.86|1145.46|0
1739190600000|2025-02-10 12:30:00|1147.76|1145.36|1147.53|1145.13|1147.76|1145.36|1147.53|1145.13|0
1739190610000|2025-02-10 12:30:10|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.64|1145.24|0
1739190620000|2025-02-10 12:30:20|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1739190630000|2025-02-10 12:30:30|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.64|1145.24|0
1739190640000|2025-02-10 12:30:40|1146.84|1144.44|1147.07|1144.67|1147.3|1144.9|1146.84|1144.44|0
1739190650000|2025-02-10 12:30:50|1147.3|1144.9|1147.53|1145.13|1147.53|1145.13|1147.3|1144.9|0
1739190660000|2025-02-10 12:31:00|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739190670000|2025-02-10 12:31:10|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|0
1739190690000|2025-02-10 12:31:30|1147.64|1145.24|1147.75|1145.35|1147.76|1145.36|1147.64|1145.24|0
1739190700000|2025-02-10 12:31:40|1147.64|1145.24|1147.53|1145.13|1147.75|1145.35|1147.53|1145.13|0
1739190720000|2025-02-10 12:32:00|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|0
1739190730000|2025-02-10 12:32:10|1147.64|1145.24|1147.64|1145.24|1147.64|1145.24|1147.53|1145.13|0
1739190740000|2025-02-10 12:32:20|1147.53|1145.13|1147.75|1145.35|1147.75|1145.35|1147.53|1145.13|0
1739190770000|2025-02-10 12:32:50|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|0
1739190790000|2025-02-10 12:33:10|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739190800000|2025-02-10 12:33:20|1147.41|1145.01|1147.53|1145.13|1147.53|1145.13|1147.41|1145.01|0
1739190830000|2025-02-10 12:33:50|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|0
1739190840000|2025-02-10 12:34:00|1147.64|1145.24|1147.64|1145.24|1147.64|1145.24|1147.64|1145.24|0
1739190850000|2025-02-10 12:34:10|1147.75|1145.35|1147.3|1144.9|1147.75|1145.35|1147.3|1144.9|0
1739190870000|2025-02-10 12:34:30|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|0
1739190880000|2025-02-10 12:34:40|1147.64|1145.24|1147.75|1145.35|1147.75|1145.35|1147.64|1145.24|0
1739190890000|2025-02-10 12:34:50|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739190910000|2025-02-10 12:35:10|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|0
1739190930000|2025-02-10 12:35:30|1146.84|1144.44|1147.07|1144.67|1147.07|1144.67|1146.84|1144.44|0
1739190940000|2025-02-10 12:35:40|1146.84|1144.44|1146.84|1144.44|1147.07|1144.67|1146.84|1144.44|0
1739190960000|2025-02-10 12:36:00|1146.61|1144.21|1146.84|1144.44|1146.84|1144.44|1146.61|1144.21|0
1739190970000|2025-02-10 12:36:10|1146.72|1144.32|1146.61|1144.21|1146.72|1144.32|1146.61|1144.21|0
1739190980000|2025-02-10 12:36:20|1146.84|1144.44|1147.07|1144.67|1147.07|1144.67|1146.84|1144.44|0
1739190990000|2025-02-10 12:36:30|1146.84|1144.44|1147.07|1144.67|1147.07|1144.67|1146.84|1144.44|0
1739191030000|2025-02-10 12:37:10|1146.84|1144.44|1146.95|1144.55|1147.07|1144.67|1146.84|1144.44|0
1739191040000|2025-02-10 12:37:20|1146.84|1144.44|1147.07|1144.67|1147.07|1144.67|1146.84|1144.44|0
1739191050000|2025-02-10 12:37:30|1147.18|1144.78|1147.18|1144.78|1147.18|1144.78|1147.07|1144.67|0
1739191070000|2025-02-10 12:37:50|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739191080000|2025-02-10 12:38:00|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|1147.53|1145.13|0
1739191120000|2025-02-10 12:38:40|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739191140000|2025-02-10 12:39:00|1147.18|1144.78|1147.3|1144.9|1147.3|1144.9|1147.18|1144.78|0
1739191160000|2025-02-10 12:39:20|1147.53|1145.13|1147.3|1144.9|1147.53|1145.13|1147.3|1144.9|0
1739191170000|2025-02-10 12:39:30|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|0
1739191180000|2025-02-10 12:39:40|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739191190000|2025-02-10 12:39:50|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|0
1739191200000|2025-02-10 12:40:00|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|0
1739191210000|2025-02-10 12:40:10|1147.53|1145.13|1147.75|1145.35|1147.75|1145.35|1147.52|1145.12|0
1739191220000|2025-02-10 12:40:20|1147.52|1145.12|1147.52|1145.12|1147.52|1145.12|1147.52|1145.12|0
1739191230000|2025-02-10 12:40:30|1147.3|1144.9|1147.75|1145.35|1147.75|1145.35|1147.3|1144.9|0
1739191240000|2025-02-10 12:40:40|1147.52|1145.12|1147.52|1145.12|1147.52|1145.12|1147.52|1145.12|0
1739191250000|2025-02-10 12:40:50|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|1147.52|1145.12|0
1739191260000|2025-02-10 12:41:00|1147.52|1145.12|1147.86|1145.46|1147.86|1145.46|1147.52|1145.12|0
1739191270000|2025-02-10 12:41:10|1147.98|1145.58|1147.98|1145.58|1148.09|1145.69|1147.98|1145.58|0
1739191280000|2025-02-10 12:41:20|1147.75|1145.35|1147.86|1145.46|1147.86|1145.46|1147.75|1145.35|0
1739191290000|2025-02-10 12:41:30|1147.75|1145.35|1147.98|1145.58|1147.98|1145.58|1147.75|1145.35|0
1739191310000|2025-02-10 12:41:50|1147.86|1145.46|1147.75|1145.35|1147.86|1145.46|1147.75|1145.35|0
1739191320000|2025-02-10 12:42:00|1147.52|1145.12|1147.52|1145.12|1147.52|1145.12|1147.52|1145.12|0
1739191330000|2025-02-10 12:42:10|1147.3|1144.9|1147.41|1145.01|1147.41|1145.01|1147.3|1144.9|0
1739191340000|2025-02-10 12:42:20|1147.52|1145.12|1147.3|1144.9|1147.52|1145.12|1147.3|1144.9|0
1739191360000|2025-02-10 12:42:40|1147.41|1145.01|1147.41|1145.01|1147.52|1145.12|1147.41|1145.01|0
1739191370000|2025-02-10 12:42:50|1147.52|1145.12|1147.52|1145.12|1147.52|1145.12|1147.52|1145.12|0
1739191380000|2025-02-10 12:43:00|1147.3|1144.9|1147.07|1144.67|1147.3|1144.9|1147.07|1144.67|0
1739191400000|2025-02-10 12:43:20|1146.84|1144.44|1146.84|1144.44|1146.84|1144.44|1146.84|1144.44|0
1739191410000|2025-02-10 12:43:30|1146.95|1144.55|1147.18|1144.78|1147.18|1144.78|1146.95|1144.55|0
1739191420000|2025-02-10 12:43:40|1147.3|1144.9|1147.75|1145.35|1147.75|1145.35|1147.3|1144.9|0
1739191450000|2025-02-10 12:44:10|1148.09|1145.69|1148.21|1145.81|1148.21|1145.81|1148.09|1145.69|0
1739191460000|2025-02-10 12:44:20|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|0
1739191470000|2025-02-10 12:44:30|1148.21|1145.81|1148.21|1145.81|1148.32|1145.92|1148.21|1145.81|0
1739191490000|2025-02-10 12:44:50|1148.32|1145.92|1148.21|1145.81|1148.32|1145.92|1148.21|1145.81|0
1739191500000|2025-02-10 12:45:00|1148.44|1146.04|1148.44|1146.04|1148.44|1146.04|1148.44|1146.04|0
1739191510000|2025-02-10 12:45:10|1148.21|1145.81|1148.44|1146.04|1148.44|1146.04|1148.21|1145.81|0
1739191520000|2025-02-10 12:45:20|1148.32|1145.92|1148.44|1146.04|1148.44|1146.04|1148.32|1145.92|0
1739191530000|2025-02-10 12:45:30|1148.21|1145.81|1148.32|1145.92|1148.32|1145.92|1148.21|1145.81|0
1739191540000|2025-02-10 12:45:40|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739191550000|2025-02-10 12:45:50|1147.98|1145.58|1147.98|1145.58|1148.09|1145.69|1147.98|1145.58|0
1739191560000|2025-02-10 12:46:00|1147.75|1145.35|1147.52|1145.12|1147.75|1145.35|1147.52|1145.12|0
1739191570000|2025-02-10 12:46:10|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|1147.75|1145.35|0
1739191580000|2025-02-10 12:46:20|1147.98|1145.58|1148.09|1145.69|1148.09|1145.69|1147.98|1145.58|0
1739191590000|2025-02-10 12:46:30|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1739191610000|2025-02-10 12:46:50|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739191620000|2025-02-10 12:47:00|1148.44|1146.04|1148.44|1146.04|1148.44|1146.04|1148.44|1146.04|0
1739191630000|2025-02-10 12:47:10|1148.66|1146.26|1148.66|1146.26|1148.66|1146.26|1148.66|1146.26|0
1739191640000|2025-02-10 12:47:20|1148.44|1146.04|1148.21|1145.81|1148.44|1146.04|1148.21|1145.81|0
1739191660000|2025-02-10 12:47:40|1148.44|1146.04|1148.44|1146.04|1148.44|1146.04|1148.44|1146.04|0
1739191670000|2025-02-10 12:47:50|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739191680000|2025-02-10 12:48:00|1147.98|1145.58|1147.98|1145.58|1148.21|1145.81|1147.98|1145.58|0
1739191710000|2025-02-10 12:48:30|1148.44|1146.04|1148.44|1146.04|1148.44|1146.04|1148.44|1146.04|0
1739191720000|2025-02-10 12:48:40|1148.89|1146.49|1149.12|1146.72|1149.12|1146.72|1148.89|1146.49|0
1739191740000|2025-02-10 12:49:00|1148.89|1146.49|1149.12|1146.72|1149.12|1146.72|1148.89|1146.49|0
1739191750000|2025-02-10 12:49:10|1148.89|1146.49|1148.89|1146.49|1148.89|1146.49|1148.89|1146.49|0
1739191780000|2025-02-10 12:49:40|1149|1146.6|1148.89|1146.49|1149|1146.6|1148.89|1146.49|0
1739191790000|2025-02-10 12:49:50|1149|1146.6|1148.89|1146.49|1149|1146.6|1148.89|1146.49|0
1739191800000|2025-02-10 12:50:00|1149|1146.6|1148.89|1146.49|1149|1146.6|1148.89|1146.49|0
1739191810000|2025-02-10 12:50:10|1148.77|1146.37|1148.77|1146.37|1148.77|1146.37|1148.77|1146.37|0
1739191820000|2025-02-10 12:50:20|1148.66|1146.26|1148.66|1146.26|1148.66|1146.26|1148.66|1146.26|0
1739191830000|2025-02-10 12:50:30|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|0
1739191840000|2025-02-10 12:50:40|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739191900000|2025-02-10 12:51:40|1148.43|1146.03|1148.43|1146.03|1148.66|1146.26|1148.43|1146.03|0
1739191910000|2025-02-10 12:51:50|1148.21|1145.81|1148.43|1146.03|1148.43|1146.03|1148.21|1145.81|0
1739191920000|2025-02-10 12:52:00|1148.21|1145.81|1147.98|1145.58|1148.43|1146.03|1147.98|1145.58|0
1739191930000|2025-02-10 12:52:10|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739191950000|2025-02-10 12:52:30|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|0
1739191980000|2025-02-10 12:53:00|1148.66|1146.26|1148.66|1146.26|1148.66|1146.26|1148.66|1146.26|0
1739191990000|2025-02-10 12:53:10|1148.89|1146.49|1148.89|1146.49|1148.89|1146.49|1148.89|1146.49|0
1739192010000|2025-02-10 12:53:30|1148.66|1146.26|1148.66|1146.26|1148.66|1146.26|1148.66|1146.26|0
1739192030000|2025-02-10 12:53:50|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|0
1739192040000|2025-02-10 12:54:00|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739192050000|2025-02-10 12:54:10|1148.32|1145.92|1148.21|1145.81|1148.32|1145.92|1148.21|1145.81|0
1739192070000|2025-02-10 12:54:30|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|1147.98|1145.58|0
1739192080000|2025-02-10 12:54:40|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739192090000|2025-02-10 12:54:50|1148.32|1145.92|1148.21|1145.81|1148.43|1146.03|1148.21|1145.81|0
1739192100000|2025-02-10 12:55:00|1148.32|1145.92|1148.43|1146.03|1148.43|1146.03|1148.32|1145.92|0
1739192160000|2025-02-10 12:56:00|1148.21|1145.81|1148.43|1146.03|1148.43|1146.03|1148.21|1145.81|0
1739192190000|2025-02-10 12:56:30|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|1148.21|1145.81|0
1739192210000|2025-02-10 12:56:50|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|1148.43|1146.03|0
1739192220000|2025-02-10 12:57:00|1148.31|1145.91|1148.43|1146.03|1148.43|1146.03|1148.31|1145.91|0
1739192230000|2025-02-10 12:57:10|1148.66|1146.26|1148.89|1146.49|1148.89|1146.49|1148.66|1146.26|0
1739192260000|2025-02-10 12:57:40|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|0
1739192280000|2025-02-10 12:58:00|1149.35|1146.95|1149.35|1146.95|1149.35|1146.95|1149.35|1146.95|0
1739192290000|2025-02-10 12:58:10|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|0
1739192320000|2025-02-10 12:58:40|1149.45|1147.05|1149.45|1147.05|1149.45|1147.05|1149.45|1147.05|0
1739192330000|2025-02-10 12:58:50|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|0
1739192370000|2025-02-10 12:59:30|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|0
1739192380000|2025-02-10 12:59:40|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|0
1739192390000|2025-02-10 12:59:50|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1150.03|1147.63|0
1739192400000|2025-02-10 13:00:00|1150.26|1147.86|1150.37|1147.97|1150.49|1148.09|1150.26|1147.86|0
1739192410000|2025-02-10 13:00:10|1150.26|1147.86|1150.48|1148.08|1150.48|1148.08|1150.26|1147.86|0
1739192420000|2025-02-10 13:00:20|1150.26|1147.86|1149.8|1147.4|1150.26|1147.86|1149.8|1147.4|0
1739192440000|2025-02-10 13:00:40|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1739192470000|2025-02-10 13:01:10|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|0
1739192480000|2025-02-10 13:01:20|1149.57|1147.17|1149.34|1146.94|1149.57|1147.17|1149.34|1146.94|0
1739192490000|2025-02-10 13:01:30|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|0
1739192510000|2025-02-10 13:01:50|1149.34|1146.94|1149.45|1147.05|1149.57|1147.17|1149.34|1146.94|0
1739192520000|2025-02-10 13:02:00|1149.12|1146.72|1149.34|1146.94|1149.34|1146.94|1149.12|1146.72|0
1739192530000|2025-02-10 13:02:10|1149.57|1147.17|1149.34|1146.94|1149.57|1147.17|1149.34|1146.94|0
1739192560000|2025-02-10 13:02:40|1149.45|1147.05|1149.34|1146.94|1149.57|1147.17|1149.34|1146.94|0
1739192570000|2025-02-10 13:02:50|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|0
1739192590000|2025-02-10 13:03:10|1149.68|1147.28|1149.8|1147.4|1149.8|1147.4|1149.68|1147.28|0
1739192600000|2025-02-10 13:03:20|1149.91|1147.51|1149.91|1147.51|1149.91|1147.51|1149.91|1147.51|0
1739192610000|2025-02-10 13:03:30|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|0
1739192620000|2025-02-10 13:03:40|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|0
1739192630000|2025-02-10 13:03:50|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|0
1739192650000|2025-02-10 13:04:10|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|1149.12|1146.72|0
1739192660000|2025-02-10 13:04:20|1149.23|1146.83|1149.34|1146.94|1149.34|1146.94|1149.23|1146.83|0
1739192670000|2025-02-10 13:04:30|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|0
1739192720000|2025-02-10 13:05:20|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1739192780000|2025-02-10 13:06:20|1150.14|1147.74|1150.26|1147.86|1150.26|1147.86|1150.14|1147.74|0
1739192790000|2025-02-10 13:06:30|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1739192800000|2025-02-10 13:06:40|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1739192810000|2025-02-10 13:06:50|1150.03|1147.63|1150.03|1147.63|1150.26|1147.86|1150.03|1147.63|0
1739192820000|2025-02-10 13:07:00|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|1150.26|1147.86|0
1739192840000|2025-02-10 13:07:20|1150.03|1147.63|1149.8|1147.4|1150.03|1147.63|1149.8|1147.4|0
1739192890000|2025-02-10 13:08:10|1149.68|1147.28|1149.68|1147.28|1149.68|1147.28|1149.68|1147.28|0
1739192900000|2025-02-10 13:08:20|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|1149.68|1147.28|0
1739192910000|2025-02-10 13:08:30|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|0
1739192930000|2025-02-10 13:08:50|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|0
1739192950000|2025-02-10 13:09:10|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|0
1739192980000|2025-02-10 13:09:40|1149.57|1147.17|1149.8|1147.4|1149.8|1147.4|1149.57|1147.17|0
1739192990000|2025-02-10 13:09:50|1149.57|1147.17|1149.57|1147.17|1149.8|1147.4|1149.57|1147.17|0
1739193000000|2025-02-10 13:10:00|1149.8|1147.4|1149.57|1147.17|1149.8|1147.4|1149.57|1147.17|0
1739193020000|2025-02-10 13:10:20|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|1149.8|1147.4|0
1739193050000|2025-02-10 13:10:50|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|1150.03|1147.63|0
1739193060000|2025-02-10 13:11:00|1149.8|1147.4|1150.03|1147.63|1150.03|1147.63|1149.8|1147.4|0
1739193090000|2025-02-10 13:11:30|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|1150.25|1147.85|0
1739193120000|2025-02-10 13:12:00|1150.48|1148.08|1150.25|1147.85|1150.48|1148.08|1150.25|1147.85|0
1739193130000|2025-02-10 13:12:10|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1739193140000|2025-02-10 13:12:20|1150.25|1147.85|1150.48|1148.08|1150.48|1148.08|1150.25|1147.85|0
1739193180000|2025-02-10 13:13:00|1150.71|1148.31|1150.94|1148.54|1150.94|1148.54|1150.71|1148.31|0
1739193190000|2025-02-10 13:13:10|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1739193200000|2025-02-10 13:13:20|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|0
1739193240000|2025-02-10 13:14:00|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|1151.17|1148.77|0
1739193280000|2025-02-10 13:14:40|1151.39|1148.99|1151.62|1149.22|1151.62|1149.22|1151.39|1148.99|0
1739193290000|2025-02-10 13:14:50|1151.85|1149.45|1152.08|1149.68|1152.08|1149.68|1151.85|1149.45|0
1739193300000|2025-02-10 13:15:00|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|0
1739193310000|2025-02-10 13:15:10|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.31|1149.91|0
1739193320000|2025-02-10 13:15:20|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|0
1739193330000|2025-02-10 13:15:30|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1739193340000|2025-02-10 13:15:40|1152.31|1149.91|1152.53|1150.13|1152.53|1150.13|1152.31|1149.91|0
1739193350000|2025-02-10 13:15:50|1152.76|1150.36|1152.53|1150.13|1152.76|1150.36|1152.53|1150.13|0
1739193360000|2025-02-10 13:16:00|1152.76|1150.36|1152.53|1150.13|1152.76|1150.36|1152.53|1150.13|0
1739193370000|2025-02-10 13:16:10|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|0
1739193390000|2025-02-10 13:16:30|1152.76|1150.36|1152.76|1150.36|1152.76|1150.36|1152.64|1150.24|0
1739193400000|2025-02-10 13:16:40|1152.64|1150.24|1152.76|1150.36|1152.76|1150.36|1152.53|1150.13|0
1739193410000|2025-02-10 13:16:50|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1739193460000|2025-02-10 13:17:40|1152.31|1149.91|1152.08|1149.68|1152.31|1149.91|1152.08|1149.68|0
1739193470000|2025-02-10 13:17:50|1151.85|1149.45|1151.85|1149.45|1151.85|1149.45|1151.85|1149.45|0
1739193480000|2025-02-10 13:18:00|1151.96|1149.56|1151.85|1149.45|1151.96|1149.56|1151.85|1149.45|0
1739193510000|2025-02-10 13:18:30|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1739193520000|2025-02-10 13:18:40|1151.39|1148.99|1151.62|1149.22|1151.85|1149.45|1151.39|1148.99|0
1739193530000|2025-02-10 13:18:50|1151.39|1148.99|1152.08|1149.68|1152.08|1149.68|1151.39|1148.99|0
1739193540000|2025-02-10 13:19:00|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|0
1739193550000|2025-02-10 13:19:10|1152.42|1150.02|1152.53|1150.13|1152.53|1150.13|1152.42|1150.02|0
1739193560000|2025-02-10 13:19:20|1152.31|1149.91|1152.42|1150.02|1152.42|1150.02|1152.31|1149.91|0
1739193570000|2025-02-10 13:19:30|1152.53|1150.13|1152.31|1149.91|1152.53|1150.13|1152.31|1149.91|0
1739193580000|2025-02-10 13:19:40|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1739193600000|2025-02-10 13:20:00|1152.42|1150.02|1152.31|1149.91|1152.53|1150.13|1152.31|1149.91|0
1739193610000|2025-02-10 13:20:10|1152.19|1149.79|1152.53|1150.13|1152.53|1150.13|1152.08|1149.68|0
1739193630000|2025-02-10 13:20:30|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|0
1739193640000|2025-02-10 13:20:40|1152.53|1150.13|1152.31|1149.91|1152.53|1150.13|1152.31|1149.91|0
1739193650000|2025-02-10 13:20:50|1152.08|1149.68|1152.08|1149.68|1152.08|1149.68|1152.08|1149.68|0
1739193660000|2025-02-10 13:21:00|1152.19|1149.79|1152.08|1149.68|1152.19|1149.79|1152.08|1149.68|0
1739193680000|2025-02-10 13:21:20|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1739193690000|2025-02-10 13:21:30|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|0
1739193700000|2025-02-10 13:21:40|1151.5|1149.1|1151.39|1148.99|1151.5|1149.1|1151.39|1148.99|0
1739193710000|2025-02-10 13:21:50|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1739193720000|2025-02-10 13:22:00|1151.85|1149.45|1151.85|1149.45|1151.85|1149.45|1151.85|1149.45|0
1739193730000|2025-02-10 13:22:10|1151.62|1149.22|1151.85|1149.45|1151.85|1149.45|1151.62|1149.22|0
1739193740000|2025-02-10 13:22:20|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1739193750000|2025-02-10 13:22:30|1151.85|1149.45|1151.39|1148.99|1151.85|1149.45|1151.39|1148.99|0
1739193760000|2025-02-10 13:22:40|1151.16|1148.76|1151.16|1148.76|1151.16|1148.76|1151.16|1148.76|0
1739193770000|2025-02-10 13:22:50|1150.94|1148.54|1150.94|1148.54|1150.94|1148.54|1150.94|1148.54|0
1739193780000|2025-02-10 13:23:00|1151.16|1148.76|1151.62|1149.22|1151.62|1149.22|1151.16|1148.76|0
1739193790000|2025-02-10 13:23:10|1151.39|1148.99|1151.16|1148.76|1151.39|1148.99|1151.16|1148.76|0
1739193810000|2025-02-10 13:23:30|1150.94|1148.54|1150.94|1148.54|1151.16|1148.76|1150.94|1148.54|0
1739193820000|2025-02-10 13:23:40|1151.16|1148.76|1151.16|1148.76|1151.16|1148.76|1151.16|1148.76|0
1739193840000|2025-02-10 13:24:00|1151.39|1148.99|1151.16|1148.76|1151.39|1148.99|1151.16|1148.76|0
1739193850000|2025-02-10 13:24:10|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|0
1739193860000|2025-02-10 13:24:20|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|0
1739193870000|2025-02-10 13:24:30|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|1151.39|1148.99|0
1739193900000|2025-02-10 13:25:00|1151.16|1148.76|1151.16|1148.76|1151.16|1148.76|1151.16|1148.76|0
1739193920000|2025-02-10 13:25:20|1151.39|1148.99|1151.27|1148.87|1151.39|1148.99|1151.27|1148.87|0
1739193930000|2025-02-10 13:25:30|1151.39|1148.99|1151.62|1149.22|1151.85|1149.45|1151.39|1148.99|0
1739193940000|2025-02-10 13:25:40|1151.85|1149.45|1151.85|1149.45|1151.85|1149.45|1151.85|1149.45|0
1739193950000|2025-02-10 13:25:50|1152.08|1149.68|1152.3|1149.9|1152.3|1149.9|1152.08|1149.68|0
1739193960000|2025-02-10 13:26:00|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|1152.53|1150.13|0
1739193970000|2025-02-10 13:26:10|1152.3|1149.9|1152.76|1150.36|1152.76|1150.36|1152.3|1149.9|0
1739193980000|2025-02-10 13:26:20|1152.99|1150.59|1153.22|1150.82|1153.22|1150.82|1152.99|1150.59|0
1739193990000|2025-02-10 13:26:30|1153.45|1151.05|1153.67|1151.27|1153.67|1151.27|1153.45|1151.05|0
1739194010000|2025-02-10 13:26:50|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1739194040000|2025-02-10 13:27:20|1154.36|1151.96|1154.13|1151.73|1154.36|1151.96|1154.13|1151.73|0
1739194050000|2025-02-10 13:27:30|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1739194060000|2025-02-10 13:27:40|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1739194070000|2025-02-10 13:27:50|1153.9|1151.5|1154.13|1151.73|1154.24|1151.84|1153.9|1151.5|0
1739194080000|2025-02-10 13:28:00|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1739194090000|2025-02-10 13:28:10|1154.13|1151.73|1154.13|1151.73|1154.36|1151.96|1154.13|1151.73|0
1739194100000|2025-02-10 13:28:20|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|0
1739194120000|2025-02-10 13:28:40|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.01|1151.61|0
1739194150000|2025-02-10 13:29:10|1154.36|1151.96|1154.59|1152.19|1154.59|1152.19|1154.36|1151.96|0
1739194160000|2025-02-10 13:29:20|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1739194180000|2025-02-10 13:29:40|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1739194200000|2025-02-10 13:30:00|1154.36|1151.96|1153.9|1151.5|1154.36|1151.96|1153.9|1151.5|0
1739194210000|2025-02-10 13:30:10|1153.67|1151.27|1153.9|1151.5|1153.9|1151.5|1153.67|1151.27|0
1739194220000|2025-02-10 13:30:20|1153.78|1151.38|1153.9|1151.5|1153.9|1151.5|1153.78|1151.38|0
1739194240000|2025-02-10 13:30:40|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1739194250000|2025-02-10 13:30:50|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|0
1739194260000|2025-02-10 13:31:00|1154.13|1151.73|1153.9|1151.5|1154.13|1151.73|1153.9|1151.5|0
1739194280000|2025-02-10 13:31:20|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1739194290000|2025-02-10 13:31:30|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|1154.36|1151.96|0
1739194300000|2025-02-10 13:31:40|1154.59|1152.19|1155.04|1152.64|1155.04|1152.64|1154.59|1152.19|0
1739194310000|2025-02-10 13:31:50|1155.27|1152.87|1155.5|1153.1|1155.5|1153.1|1155.27|1152.87|0
1739194320000|2025-02-10 13:32:00|1155.73|1153.33|1155.73|1153.33|1155.73|1153.33|1155.73|1153.33|0
1739194330000|2025-02-10 13:32:10|1155.5|1153.1|1155.73|1153.33|1155.73|1153.33|1155.5|1153.1|0
1739194350000|2025-02-10 13:32:30|1155.5|1153.1|1155.27|1152.87|1155.5|1153.1|1155.27|1152.87|0
1739194360000|2025-02-10 13:32:40|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|0
1739194380000|2025-02-10 13:33:00|1155.27|1152.87|1155.5|1153.1|1155.5|1153.1|1155.27|1152.87|0
1739194390000|2025-02-10 13:33:10|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|1155.61|1153.21|0
1739194400000|2025-02-10 13:33:20|1155.73|1153.33|1155.5|1153.1|1155.73|1153.33|1155.5|1153.1|0
1739194420000|2025-02-10 13:33:40|1155.27|1152.87|1155.38|1152.98|1155.5|1153.1|1155.27|1152.87|0
1739194430000|2025-02-10 13:33:50|1155.5|1153.1|1155.5|1153.1|1155.5|1153.1|1155.5|1153.1|0
1739194440000|2025-02-10 13:34:00|1155.73|1153.33|1155.73|1153.33|1155.95|1153.55|1155.73|1153.33|0
1739194450000|2025-02-10 13:34:10|1155.61|1153.21|1155.73|1153.33|1155.73|1153.33|1155.61|1153.21|0
1739194460000|2025-02-10 13:34:20|1155.95|1153.55|1155.95|1153.55|1155.95|1153.55|1155.95|1153.55|0
1739194470000|2025-02-10 13:34:30|1156.18|1153.78|1156.18|1153.78|1156.18|1153.78|1155.95|1153.55|0
1739194490000|2025-02-10 13:34:50|1155.95|1153.55|1155.95|1153.55|1155.95|1153.55|1155.95|1153.55|0
1739194500000|2025-02-10 13:35:00|1156.18|1153.78|1155.84|1153.44|1156.18|1153.78|1155.84|1153.44|0
1739194510000|2025-02-10 13:35:10|1155.73|1153.33|1155.5|1153.1|1155.73|1153.33|1155.5|1153.1|0
1739194520000|2025-02-10 13:35:20|1155.27|1152.87|1155.5|1153.1|1155.5|1153.1|1155.27|1152.87|0
1739194530000|2025-02-10 13:35:30|1155.73|1153.33|1155.5|1153.1|1155.73|1153.33|1155.5|1153.1|0
1739194540000|2025-02-10 13:35:40|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|0
1739194550000|2025-02-10 13:35:50|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|1154.81|1152.41|0
1739194560000|2025-02-10 13:36:00|1154.92|1152.52|1154.81|1152.41|1154.92|1152.52|1154.81|1152.41|0
1739194570000|2025-02-10 13:36:10|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|1155.04|1152.64|0
1739194580000|2025-02-10 13:36:20|1155.27|1152.87|1155.53|1153.13|1155.53|1153.13|1155.27|1152.87|0
1739194590000|2025-02-10 13:36:30|1155.3|1152.9|1155.53|1153.13|1155.76|1153.36|1155.3|1152.9|0
1739194600000|2025-02-10 13:36:40|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|0
1739194620000|2025-02-10 13:37:00|1155.99|1153.59|1155.53|1153.13|1155.99|1153.59|1155.53|1153.13|0
1739194640000|2025-02-10 13:37:20|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|0
1739194650000|2025-02-10 13:37:30|1155.99|1153.59|1155.99|1153.59|1155.99|1153.59|1155.99|1153.59|0
1739194670000|2025-02-10 13:37:50|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|0
1739194680000|2025-02-10 13:38:00|1155.99|1153.59|1156.22|1153.82|1156.22|1153.82|1155.99|1153.59|0
1739194730000|2025-02-10 13:38:50|1155.99|1153.59|1156.22|1153.82|1156.22|1153.82|1155.99|1153.59|0
1739194760000|2025-02-10 13:39:20|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|0
1739194770000|2025-02-10 13:39:30|1156.67|1154.27|1156.9|1154.5|1156.9|1154.5|1156.67|1154.27|0
1739194790000|2025-02-10 13:39:50|1156.67|1154.27|1156.9|1154.5|1156.9|1154.5|1156.67|1154.27|0
1739194800000|2025-02-10 13:40:00|1156.67|1154.27|1156.22|1153.82|1156.67|1154.27|1156.22|1153.82|0
1739194810000|2025-02-10 13:40:10|1155.99|1153.59|1155.76|1153.36|1155.99|1153.59|1155.76|1153.36|0
1739194820000|2025-02-10 13:40:20|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1739194840000|2025-02-10 13:40:40|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1739194850000|2025-02-10 13:40:50|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1739194860000|2025-02-10 13:41:00|1155.41|1153.01|1155.3|1152.9|1155.41|1153.01|1155.3|1152.9|0
1739194870000|2025-02-10 13:41:10|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1739194890000|2025-02-10 13:41:30|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1739194900000|2025-02-10 13:41:40|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739194910000|2025-02-10 13:41:50|1154.96|1152.56|1155.07|1152.67|1155.07|1152.67|1154.96|1152.56|0
1739194950000|2025-02-10 13:42:30|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1739194960000|2025-02-10 13:42:40|1155.53|1153.13|1155.3|1152.9|1155.53|1153.13|1155.3|1152.9|0
1739194980000|2025-02-10 13:43:00|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739195000000|2025-02-10 13:43:20|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|1154.62|1152.22|0
1739195010000|2025-02-10 13:43:30|1154.39|1151.99|1154.62|1152.22|1154.85|1152.45|1154.39|1151.99|0
1739195020000|2025-02-10 13:43:40|1154.85|1152.45|1154.85|1152.45|1154.85|1152.45|1154.85|1152.45|0
1739195030000|2025-02-10 13:43:50|1155.07|1152.67|1154.85|1152.45|1155.07|1152.67|1154.85|1152.45|0
1739195040000|2025-02-10 13:44:00|1154.62|1152.22|1154.62|1152.22|1154.84|1152.44|1154.62|1152.22|0
1739195050000|2025-02-10 13:44:10|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|0
1739195070000|2025-02-10 13:44:30|1155.07|1152.67|1155.3|1152.9|1155.3|1152.9|1155.07|1152.67|0
1739195080000|2025-02-10 13:44:40|1155.07|1152.67|1155.3|1152.9|1155.3|1152.9|1155.07|1152.67|0
1739195090000|2025-02-10 13:44:50|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1739195100000|2025-02-10 13:45:00|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|0
1739195130000|2025-02-10 13:45:30|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1739195150000|2025-02-10 13:45:50|1155.3|1152.9|1155.53|1153.13|1155.53|1153.13|1155.3|1152.9|0
1739195160000|2025-02-10 13:46:00|1155.3|1152.9|1155.07|1152.67|1155.3|1152.9|1155.07|1152.67|0
1739195170000|2025-02-10 13:46:10|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1739195180000|2025-02-10 13:46:20|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739195190000|2025-02-10 13:46:30|1154.84|1152.44|1155.18|1152.78|1155.3|1152.9|1154.84|1152.44|0
1739195200000|2025-02-10 13:46:40|1155.3|1152.9|1154.84|1152.44|1155.3|1152.9|1154.84|1152.44|0
1739195220000|2025-02-10 13:47:00|1154.95|1152.55|1154.84|1152.44|1154.95|1152.55|1154.84|1152.44|0
1739195230000|2025-02-10 13:47:10|1154.62|1152.22|1155.07|1152.67|1155.07|1152.67|1154.62|1152.22|0
1739195240000|2025-02-10 13:47:20|1155.53|1153.13|1155.3|1152.9|1155.53|1153.13|1155.3|1152.9|0
1739195250000|2025-02-10 13:47:30|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739195260000|2025-02-10 13:47:40|1155.3|1152.9|1155.53|1153.13|1155.53|1153.13|1155.3|1152.9|0
1739195270000|2025-02-10 13:47:50|1155.3|1152.9|1155.3|1152.9|1155.41|1153.01|1155.3|1152.9|0
1739195290000|2025-02-10 13:48:10|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739195310000|2025-02-10 13:48:30|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1739195320000|2025-02-10 13:48:40|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1739195340000|2025-02-10 13:49:00|1155.76|1153.36|1155.53|1153.13|1155.76|1153.36|1155.53|1153.13|0
1739195370000|2025-02-10 13:49:30|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|0
1739195380000|2025-02-10 13:49:40|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1739195390000|2025-02-10 13:49:50|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|1155.76|1153.36|0
1739195410000|2025-02-10 13:50:10|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1739195430000|2025-02-10 13:50:30|1155.3|1152.9|1155.53|1153.13|1155.53|1153.13|1155.3|1152.9|0
1739195440000|2025-02-10 13:50:40|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1739195460000|2025-02-10 13:51:00|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739195470000|2025-02-10 13:51:10|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|0
1739195480000|2025-02-10 13:51:20|1154.95|1152.55|1155.3|1152.9|1155.3|1152.9|1154.84|1152.44|0
1739195500000|2025-02-10 13:51:40|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739195510000|2025-02-10 13:51:50|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|0
1739195540000|2025-02-10 13:52:20|1154.61|1152.21|1154.61|1152.21|1154.84|1152.44|1154.61|1152.21|0
1739195550000|2025-02-10 13:52:30|1154.84|1152.44|1154.84|1152.44|1155.07|1152.67|1154.84|1152.44|0
1739195570000|2025-02-10 13:52:50|1154.61|1152.21|1154.39|1151.99|1154.61|1152.21|1154.39|1151.99|0
1739195590000|2025-02-10 13:53:10|1154.16|1151.76|1154.39|1151.99|1154.39|1151.99|1154.16|1151.76|0
1739195600000|2025-02-10 13:53:20|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|1154.39|1151.99|0
1739195610000|2025-02-10 13:53:30|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|0
1739195620000|2025-02-10 13:53:40|1154.61|1152.21|1154.84|1152.44|1154.84|1152.44|1154.61|1152.21|0
1739195630000|2025-02-10 13:53:50|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739195670000|2025-02-10 13:54:30|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1739195680000|2025-02-10 13:54:40|1155.53|1153.13|1155.3|1152.9|1155.53|1153.13|1155.3|1152.9|0
1739195690000|2025-02-10 13:54:50|1155.53|1153.13|1155.3|1152.9|1155.53|1153.13|1155.3|1152.9|0
1739195730000|2025-02-10 13:55:30|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739195740000|2025-02-10 13:55:40|1154.84|1152.44|1155.07|1152.67|1155.07|1152.67|1154.84|1152.44|0
1739195750000|2025-02-10 13:55:50|1155.3|1152.9|1155.07|1152.67|1155.3|1152.9|1155.07|1152.67|0
1739195770000|2025-02-10 13:56:10|1154.84|1152.44|1155.07|1152.67|1155.07|1152.67|1154.84|1152.44|0
1739195780000|2025-02-10 13:56:20|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1739195810000|2025-02-10 13:56:50|1155.07|1152.67|1155.3|1152.9|1155.3|1152.9|1155.07|1152.67|0
1739195830000|2025-02-10 13:57:10|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|1155.53|1153.13|0
1739195840000|2025-02-10 13:57:20|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|0
1739195860000|2025-02-10 13:57:40|1156.21|1153.81|1156.21|1153.81|1156.44|1154.04|1156.21|1153.81|0
1739195870000|2025-02-10 13:57:50|1156.44|1154.04|1156.67|1154.27|1156.67|1154.27|1156.44|1154.04|0
1739195880000|2025-02-10 13:58:00|1156.9|1154.5|1156.67|1154.27|1156.9|1154.5|1156.67|1154.27|0
1739195890000|2025-02-10 13:58:10|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|1156.21|1153.81|0
1739195900000|2025-02-10 13:58:20|1156.21|1153.81|1156.44|1154.04|1156.44|1154.04|1156.21|1153.81|0
1739195910000|2025-02-10 13:58:30|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|0
1739195930000|2025-02-10 13:58:50|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|0
1739195940000|2025-02-10 13:59:00|1155.75|1153.35|1155.98|1153.58|1155.98|1153.58|1155.75|1153.35|0
1739195960000|2025-02-10 13:59:20|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|0
1739195980000|2025-02-10 13:59:40|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|0
1739196000000|2025-02-10 14:00:00|1156.67|1154.27|1157.12|1154.72|1157.35|1154.95|1156.67|1154.27|0
1739196010000|2025-02-10 14:00:10|1157.35|1154.95|1157.58|1155.18|1157.58|1155.18|1157.35|1154.95|0
1739196020000|2025-02-10 14:00:20|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|0
1739196040000|2025-02-10 14:00:40|1158.04|1155.64|1157.81|1155.41|1158.04|1155.64|1157.81|1155.41|0
1739196050000|2025-02-10 14:00:50|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|1158.04|1155.64|0
1739196070000|2025-02-10 14:01:10|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|0
1739196080000|2025-02-10 14:01:20|1157.58|1155.18|1157.81|1155.41|1158.04|1155.64|1157.58|1155.18|0
1739196090000|2025-02-10 14:01:30|1157.92|1155.52|1157.81|1155.41|1157.92|1155.52|1157.81|1155.41|0
1739196100000|2025-02-10 14:01:40|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|0
1739196110000|2025-02-10 14:01:50|1157.35|1154.95|1157.12|1154.72|1157.35|1154.95|1157.12|1154.72|0
1739196120000|2025-02-10 14:02:00|1157.35|1154.95|1156.89|1154.49|1157.35|1154.95|1156.89|1154.49|0
1739196130000|2025-02-10 14:02:10|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|0
1739196140000|2025-02-10 14:02:20|1156.89|1154.49|1156.89|1154.49|1157.12|1154.72|1156.89|1154.49|0
1739196150000|2025-02-10 14:02:30|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|0
1739196160000|2025-02-10 14:02:40|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|0
1739196170000|2025-02-10 14:02:50|1157.46|1155.06|1157.35|1154.95|1157.46|1155.06|1157.35|1154.95|0
1739196180000|2025-02-10 14:03:00|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|0
1739196200000|2025-02-10 14:03:20|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|0
1739196210000|2025-02-10 14:03:30|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|0
1739196220000|2025-02-10 14:03:40|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|0
1739196250000|2025-02-10 14:04:10|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|0
1739196260000|2025-02-10 14:04:20|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|0
1739196270000|2025-02-10 14:04:30|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|0
1739196280000|2025-02-10 14:04:40|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|0
1739196300000|2025-02-10 14:05:00|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|0
1739196310000|2025-02-10 14:05:10|1156.89|1154.49|1156.89|1154.49|1156.89|1154.49|1156.89|1154.49|0
1739196320000|2025-02-10 14:05:20|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|0
1739196330000|2025-02-10 14:05:30|1156.89|1154.49|1156.89|1154.49|1156.89|1154.49|1156.89|1154.49|0
1739196340000|2025-02-10 14:05:40|1156.67|1154.27|1156.89|1154.49|1156.89|1154.49|1156.67|1154.27|0
1739196370000|2025-02-10 14:06:10|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|0
1739196380000|2025-02-10 14:06:20|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|0
1739196410000|2025-02-10 14:06:50|1155.98|1153.58|1156.21|1153.81|1156.21|1153.81|1155.98|1153.58|0
1739196420000|2025-02-10 14:07:00|1156.44|1154.04|1156.67|1154.27|1156.67|1154.27|1156.44|1154.04|0
1739196430000|2025-02-10 14:07:10|1156.89|1154.49|1156.89|1154.49|1156.89|1154.49|1156.89|1154.49|0
1739196440000|2025-02-10 14:07:20|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|0
1739196450000|2025-02-10 14:07:30|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|0
1739196470000|2025-02-10 14:07:50|1155.98|1153.58|1156.21|1153.81|1156.21|1153.81|1155.98|1153.58|0
1739196480000|2025-02-10 14:08:00|1155.98|1153.58|1155.75|1153.35|1155.98|1153.58|1155.52|1153.12|0
1739196500000|2025-02-10 14:08:20|1156.21|1153.81|1156.44|1154.04|1156.44|1154.04|1156.21|1153.81|0
1739196510000|2025-02-10 14:08:30|1156.21|1153.81|1156.44|1154.04|1156.44|1154.04|1156.21|1153.81|0
1739196520000|2025-02-10 14:08:40|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|1156.67|1154.27|0
1739196530000|2025-02-10 14:08:50|1156.44|1154.04|1156.67|1154.27|1156.89|1154.49|1156.44|1154.04|0
1739196540000|2025-02-10 14:09:00|1156.44|1154.04|1156.44|1154.04|1156.44|1154.04|1156.21|1153.81|0
1739196550000|2025-02-10 14:09:10|1156.21|1153.81|1156.44|1154.04|1156.44|1154.04|1156.21|1153.81|0
1739196560000|2025-02-10 14:09:20|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|1155.98|1153.58|0
1739196570000|2025-02-10 14:09:30|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|0
1739196580000|2025-02-10 14:09:40|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|0
1739196600000|2025-02-10 14:10:00|1155.52|1153.12|1155.3|1152.9|1155.52|1153.12|1155.3|1152.9|0
1739196610000|2025-02-10 14:10:10|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|0
1739196620000|2025-02-10 14:10:20|1154.61|1152.21|1154.84|1152.44|1154.84|1152.44|1154.38|1151.98|0
1739196630000|2025-02-10 14:10:30|1154.61|1152.21|1154.38|1151.98|1154.61|1152.21|1154.15|1151.75|0
1739196640000|2025-02-10 14:10:40|1154.15|1151.75|1154.38|1151.98|1154.38|1151.98|1154.15|1151.75|0
1739196650000|2025-02-10 14:10:50|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1739196680000|2025-02-10 14:11:20|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1739196690000|2025-02-10 14:11:30|1153.93|1151.53|1154.15|1151.75|1154.15|1151.75|1153.93|1151.53|0
1739196700000|2025-02-10 14:11:40|1154.38|1151.98|1154.15|1151.75|1154.61|1152.21|1154.15|1151.75|0
1739196710000|2025-02-10 14:11:50|1154.04|1151.64|1154.15|1151.75|1154.15|1151.75|1154.04|1151.64|0
1739196720000|2025-02-10 14:12:00|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1739196760000|2025-02-10 14:12:40|1153.7|1151.3|1153.81|1151.41|1153.93|1151.53|1153.7|1151.3|0
1739196770000|2025-02-10 14:12:50|1153.7|1151.3|1153.93|1151.53|1153.93|1151.53|1153.7|1151.3|0
1739196790000|2025-02-10 14:13:10|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1739196810000|2025-02-10 14:13:30|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1739196830000|2025-02-10 14:13:50|1153.47|1151.07|1153.7|1151.3|1153.7|1151.3|1153.47|1151.07|0
1739196840000|2025-02-10 14:14:00|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1739196860000|2025-02-10 14:14:20|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1739196870000|2025-02-10 14:14:30|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1739196890000|2025-02-10 14:14:50|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1739196900000|2025-02-10 14:15:00|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1739196910000|2025-02-10 14:15:10|1153.01|1150.61|1152.78|1150.38|1153.01|1150.61|1152.56|1150.16|0
1739196940000|2025-02-10 14:15:40|1153.01|1150.61|1153.01|1150.61|1153.01|1150.61|1153.01|1150.61|0
1739196950000|2025-02-10 14:15:50|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|0
1739196960000|2025-02-10 14:16:00|1152.56|1150.16|1152.78|1150.38|1152.78|1150.38|1152.56|1150.16|0
1739196970000|2025-02-10 14:16:10|1152.56|1150.16|1152.33|1149.93|1152.56|1150.16|1152.33|1149.93|0
1739196980000|2025-02-10 14:16:20|1152.56|1150.16|1152.56|1150.16|1152.56|1150.16|1152.56|1150.16|0
1739196990000|2025-02-10 14:16:30|1152.33|1149.93|1151.87|1149.47|1152.33|1149.93|1151.87|1149.47|0
1739197000000|2025-02-10 14:16:40|1151.64|1149.24|1151.87|1149.47|1151.87|1149.47|1151.64|1149.24|0
1739197010000|2025-02-10 14:16:50|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|0
1739197020000|2025-02-10 14:17:00|1152.33|1149.93|1152.33|1149.93|1152.33|1149.93|1152.33|1149.93|0
1739197030000|2025-02-10 14:17:10|1152.56|1150.16|1152.33|1149.93|1152.56|1150.16|1152.33|1149.93|0
1739197040000|2025-02-10 14:17:20|1152.56|1150.16|1152.33|1149.93|1152.56|1150.16|1152.33|1149.93|0
1739197060000|2025-02-10 14:17:40|1152.1|1149.7|1152.33|1149.93|1152.33|1149.93|1152.1|1149.7|0
1739197070000|2025-02-10 14:17:50|1152.1|1149.7|1152.33|1149.93|1152.33|1149.93|1152.1|1149.7|0
1739197080000|2025-02-10 14:18:00|1152.56|1150.16|1152.56|1150.16|1152.56|1150.16|1152.44|1150.04|0
1739197090000|2025-02-10 14:18:10|1152.78|1150.38|1152.56|1150.16|1152.78|1150.38|1152.56|1150.16|0
1739197120000|2025-02-10 14:18:40|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|0
1739197130000|2025-02-10 14:18:50|1153.01|1150.61|1153.01|1150.61|1153.24|1150.84|1153.01|1150.61|0
1739197140000|2025-02-10 14:19:00|1153.24|1150.84|1153.47|1151.07|1153.47|1151.07|1153.24|1150.84|0
1739197150000|2025-02-10 14:19:10|1153.92|1151.52|1154.15|1151.75|1154.15|1151.75|1153.92|1151.52|0
1739197160000|2025-02-10 14:19:20|1153.92|1151.52|1153.92|1151.52|1154.15|1151.75|1153.92|1151.52|0
1739197170000|2025-02-10 14:19:30|1153.7|1151.3|1153.92|1151.52|1153.92|1151.52|1153.7|1151.3|0
1739197190000|2025-02-10 14:19:50|1153.7|1151.3|1153.81|1151.41|1153.81|1151.41|1153.7|1151.3|0
1739197200000|2025-02-10 14:20:00|1153.92|1151.52|1153.7|1151.3|1153.92|1151.52|1153.7|1151.3|0
1739197210000|2025-02-10 14:20:10|1153.47|1151.07|1153.24|1150.84|1153.47|1151.07|1153.24|1150.84|0
1739197220000|2025-02-10 14:20:20|1153.12|1150.72|1153.47|1151.07|1153.47|1151.07|1153.12|1150.72|0
1739197240000|2025-02-10 14:20:40|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1739197250000|2025-02-10 14:20:50|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1739197270000|2025-02-10 14:21:10|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1739197280000|2025-02-10 14:21:20|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|0
1739197290000|2025-02-10 14:21:30|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|1153.7|1151.3|0
1739197320000|2025-02-10 14:22:00|1153.47|1151.07|1152.78|1150.38|1153.47|1151.07|1152.78|1150.38|0
1739197330000|2025-02-10 14:22:10|1152.89|1150.49|1152.78|1150.38|1152.89|1150.49|1152.78|1150.38|0
1739197350000|2025-02-10 14:22:30|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.33|1149.93|0
1739197360000|2025-02-10 14:22:40|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|0
1739197380000|2025-02-10 14:23:00|1153.01|1150.61|1153.01|1150.61|1153.01|1150.61|1153.01|1150.61|0
1739197390000|2025-02-10 14:23:10|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|0
1739197410000|2025-02-10 14:23:30|1152.55|1150.15|1152.33|1149.93|1152.55|1150.15|1152.33|1149.93|0
1739197420000|2025-02-10 14:23:40|1152.1|1149.7|1151.87|1149.47|1152.1|1149.7|1151.87|1149.47|0
1739197440000|2025-02-10 14:24:00|1152.1|1149.7|1152.1|1149.7|1152.33|1149.93|1152.1|1149.7|0
1739197450000|2025-02-10 14:24:10|1152.33|1149.93|1152.1|1149.7|1152.33|1149.93|1152.1|1149.7|0
1739197490000|2025-02-10 14:24:50|1152.33|1149.93|1152.1|1149.7|1152.33|1149.93|1152.1|1149.7|0
1739197500000|2025-02-10 14:25:00|1151.41|1149.01|1150.73|1148.33|1151.41|1149.01|1150.73|1148.33|0
1739197510000|2025-02-10 14:25:10|1150.96|1148.56|1151.41|1149.01|1151.64|1149.24|1150.96|1148.56|0
1739197520000|2025-02-10 14:25:20|1151.52|1149.12|1151.64|1149.24|1151.64|1149.24|1151.52|1149.12|0
1739197530000|2025-02-10 14:25:30|1151.87|1149.47|1151.64|1149.24|1151.87|1149.47|1151.64|1149.24|0
1739197540000|2025-02-10 14:25:40|1151.87|1149.47|1151.87|1149.47|1151.87|1149.47|1151.87|1149.47|0
1739197550000|2025-02-10 14:25:50|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|0
1739197560000|2025-02-10 14:26:00|1151.87|1149.47|1151.64|1149.24|1151.87|1149.47|1151.64|1149.24|0
1739197570000|2025-02-10 14:26:10|1151.87|1149.47|1151.87|1149.47|1152.1|1149.7|1151.87|1149.47|0
1739197590000|2025-02-10 14:26:30|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|1152.1|1149.7|0
1739197610000|2025-02-10 14:26:50|1152.33|1149.93|1152.55|1150.15|1152.55|1150.15|1152.33|1149.93|0
1739197640000|2025-02-10 14:27:20|1153.01|1150.61|1153.24|1150.84|1153.24|1150.84|1153.01|1150.61|0
1739197650000|2025-02-10 14:27:30|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|1153.47|1151.07|0
1739197660000|2025-02-10 14:27:40|1153.01|1150.61|1152.33|1149.93|1153.01|1150.61|1152.33|1149.93|0
1739197670000|2025-02-10 14:27:50|1152.78|1150.38|1152.1|1149.7|1152.78|1150.38|1152.1|1149.7|0
1739197680000|2025-02-10 14:28:00|1153.01|1150.61|1153.24|1150.84|1153.47|1151.07|1153.01|1150.61|0
1739197690000|2025-02-10 14:28:10|1153.01|1150.61|1153.01|1150.61|1153.01|1150.61|1153.01|1150.61|0
1739197700000|2025-02-10 14:28:20|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|0
1739197730000|2025-02-10 14:28:50|1152.55|1150.15|1152.33|1149.93|1152.55|1150.15|1152.33|1149.93|0
1739197740000|2025-02-10 14:29:00|1152.55|1150.15|1152.78|1150.38|1152.78|1150.38|1152.55|1150.15|0
1739197750000|2025-02-10 14:29:10|1152.55|1150.15|1153.69|1151.29|1153.92|1151.52|1152.55|1150.15|0
1739197760000|2025-02-10 14:29:20|1154.15|1151.75|1154.38|1151.98|1154.38|1151.98|1154.15|1151.75|0
1739197770000|2025-02-10 14:29:30|1154.15|1151.75|1153.92|1151.52|1154.15|1151.75|1153.92|1151.52|0
1739197780000|2025-02-10 14:29:40|1153.69|1151.29|1152.32|1149.92|1153.69|1151.29|1152.32|1149.92|0
1739197790000|2025-02-10 14:29:50|1152.1|1149.7|1152.32|1149.92|1152.32|1149.92|1152.1|1149.7|0
1739197800000|2025-02-10 14:30:00|1152.1|1149.7|1153.24|1150.84|1153.24|1150.84|1152.1|1149.7|0
1739197810000|2025-02-10 14:30:10|1153.01|1150.61|1152.78|1150.38|1153.01|1150.61|1152.78|1150.38|0
1739197820000|2025-02-10 14:30:20|1152.32|1149.92|1150.73|1148.33|1152.32|1149.92|1150.5|1148.1|0
1739197830000|2025-02-10 14:30:30|1150.27|1147.87|1149.59|1147.19|1150.27|1147.87|1149.59|1147.19|0
1739197840000|2025-02-10 14:30:40|1149.36|1146.96|1148.68|1146.28|1149.36|1146.96|1148.68|1146.28|0
1739197850000|2025-02-10 14:30:50|1149.13|1146.73|1148.9|1146.5|1149.13|1146.73|1148.9|1146.5|0
1739197860000|2025-02-10 14:31:00|1149.59|1147.19|1149.82|1147.42|1149.82|1147.42|1149.13|1146.73|0
1739197870000|2025-02-10 14:31:10|1150.5|1148.1|1151.18|1148.78|1151.18|1148.78|1150.5|1148.1|0
1739197880000|2025-02-10 14:31:20|1151.41|1149.01|1151.64|1149.24|1152.55|1150.15|1151.41|1149.01|0
1739197890000|2025-02-10 14:31:30|1152.1|1149.7|1152.55|1150.15|1152.55|1150.15|1152.1|1149.7|0
1739197900000|2025-02-10 14:31:40|1152.78|1150.38|1152.32|1149.92|1153.01|1150.61|1152.32|1149.92|0
1739197910000|2025-02-10 14:31:50|1152.55|1150.15|1151.98|1149.58|1152.55|1150.15|1151.87|1149.47|0
1739197920000|2025-02-10 14:32:00|1152.32|1149.92|1152.55|1150.15|1152.55|1150.15|1151.87|1149.47|0
1739197930000|2025-02-10 14:32:10|1152.32|1149.92|1152.55|1150.15|1152.55|1150.15|1152.1|1149.7|0
1739197940000|2025-02-10 14:32:20|1152.1|1149.7|1150.5|1148.1|1152.1|1149.7|1150.27|1147.87|0
1739197950000|2025-02-10 14:32:30|1150.73|1148.33|1150.5|1148.1|1150.73|1148.33|1150.27|1147.87|0
1739197960000|2025-02-10 14:32:40|1149.82|1147.42|1149.59|1147.19|1149.82|1147.42|1149.36|1146.96|0
1739197970000|2025-02-10 14:32:50|1149.36|1146.96|1149.82|1147.42|1149.82|1147.42|1149.13|1146.73|0
1739197980000|2025-02-10 14:33:00|1149.59|1147.19|1149.36|1146.96|1149.59|1147.19|1148.9|1146.5|0
1739197990000|2025-02-10 14:33:10|1149.13|1146.73|1149.36|1146.96|1149.82|1147.42|1149.13|1146.73|0
1739198000000|2025-02-10 14:33:20|1148.9|1146.5|1149.13|1146.73|1149.13|1146.73|1148.45|1146.05|0
1739198010000|2025-02-10 14:33:30|1148.9|1146.5|1149.13|1146.73|1149.13|1146.73|1148.45|1146.05|0
1739198020000|2025-02-10 14:33:40|1148.68|1146.28|1148.9|1146.5|1148.9|1146.5|1148.45|1146.05|0
1739198030000|2025-02-10 14:33:50|1148.68|1146.28|1148.22|1145.82|1148.68|1146.28|1148.22|1145.82|0
1739198040000|2025-02-10 14:34:00|1148.45|1146.05|1148.22|1145.82|1148.45|1146.05|1147.99|1145.59|0
1739198050000|2025-02-10 14:34:10|1148.45|1146.05|1147.99|1145.59|1148.45|1146.05|1147.76|1145.36|0
1739198060000|2025-02-10 14:34:20|1147.08|1144.68|1147.54|1145.14|1147.54|1145.14|1147.08|1144.68|0
1739198070000|2025-02-10 14:34:30|1147.31|1144.91|1148.22|1145.82|1148.22|1145.82|1147.08|1144.68|0
1739198080000|2025-02-10 14:34:40|1147.99|1145.59|1148.22|1145.82|1148.22|1145.82|1147.99|1145.59|0
1739198090000|2025-02-10 14:34:50|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739198100000|2025-02-10 14:35:00|1148.22|1145.82|1148.45|1146.05|1148.45|1146.05|1148.22|1145.82|0
1739198110000|2025-02-10 14:35:10|1148.68|1146.28|1148.22|1145.82|1148.68|1146.28|1148.22|1145.82|0
1739198120000|2025-02-10 14:35:20|1147.54|1145.14|1147.08|1144.68|1147.54|1145.14|1147.08|1144.68|0
1739198130000|2025-02-10 14:35:30|1146.85|1144.45|1146.4|1144|1146.85|1144.45|1146.4|1144|0
1739198140000|2025-02-10 14:35:40|1146.62|1144.22|1146.17|1143.77|1146.62|1144.22|1145.94|1143.54|0
1739198150000|2025-02-10 14:35:50|1145.94|1143.54|1145.71|1143.31|1146.17|1143.77|1145.71|1143.31|0
1739198160000|2025-02-10 14:36:00|1145.48|1143.08|1145.71|1143.31|1145.94|1143.54|1145.48|1143.08|0
1739198170000|2025-02-10 14:36:10|1145.48|1143.08|1145.94|1143.54|1145.94|1143.54|1145.48|1143.08|0
1739198180000|2025-02-10 14:36:20|1147.08|1144.68|1147.08|1144.68|1147.08|1144.68|1146.85|1144.45|0
1739198190000|2025-02-10 14:36:30|1147.31|1144.91|1146.62|1144.22|1147.31|1144.91|1146.62|1144.22|0
1739198200000|2025-02-10 14:36:40|1146.4|1144|1146.17|1143.77|1146.62|1144.22|1146.17|1143.77|0
1739198210000|2025-02-10 14:36:50|1145.71|1143.31|1146.62|1144.22|1146.62|1144.22|1145.71|1143.31|0
1739198220000|2025-02-10 14:37:00|1146.17|1143.77|1146.17|1143.77|1146.4|1144|1145.94|1143.54|0
1739198230000|2025-02-10 14:37:10|1145.71|1143.31|1144.57|1142.17|1145.71|1143.31|1144.57|1142.17|0
1739198240000|2025-02-10 14:37:20|1144.8|1142.4|1144.8|1142.4|1145.03|1142.63|1144.8|1142.4|0
1739198250000|2025-02-10 14:37:30|1144.35|1141.95|1143.43|1141.03|1144.35|1141.95|1143.43|1141.03|0
1739198260000|2025-02-10 14:37:40|1143.66|1141.26|1143.89|1141.49|1143.89|1141.49|1143.66|1141.26|0
1739198270000|2025-02-10 14:37:50|1143.43|1141.03|1143.43|1141.03|1143.66|1141.26|1143.43|1141.03|0
1739198280000|2025-02-10 14:38:00|1143.21|1140.81|1143.43|1141.03|1143.43|1141.03|1143.21|1140.81|0
1739198290000|2025-02-10 14:38:10|1142.75|1140.35|1142.75|1140.35|1142.75|1140.35|1142.07|1139.67|0
1739198300000|2025-02-10 14:38:20|1143.43|1141.03|1143.21|1140.81|1143.43|1141.03|1142.98|1140.58|0
1739198310000|2025-02-10 14:38:30|1143.43|1141.03|1144.12|1141.72|1144.12|1141.72|1143.21|1140.81|0
1739198320000|2025-02-10 14:38:40|1143.89|1141.49|1143.89|1141.49|1144.12|1141.72|1143.89|1141.49|0
1739198330000|2025-02-10 14:38:50|1143.66|1141.26|1144.8|1142.4|1144.8|1142.4|1143.66|1141.26|0
1739198340000|2025-02-10 14:39:00|1144.57|1142.17|1144.12|1141.72|1144.8|1142.4|1144.12|1141.72|0
1739198350000|2025-02-10 14:39:10|1144.35|1141.95|1144.57|1142.17|1145.03|1142.63|1144.35|1141.95|0
1739198360000|2025-02-10 14:39:20|1144.8|1142.4|1144.8|1142.4|1144.8|1142.4|1144.57|1142.17|0
1739198370000|2025-02-10 14:39:30|1145.03|1142.63|1144.8|1142.4|1145.03|1142.63|1144.35|1141.95|0
1739198380000|2025-02-10 14:39:40|1145.03|1142.63|1145.48|1143.08|1145.94|1143.54|1145.03|1142.63|0
1739198390000|2025-02-10 14:39:50|1144.8|1142.4|1144.12|1141.72|1145.03|1142.63|1144.12|1141.72|0
1739198400000|2025-02-10 14:40:00|1144.35|1141.95|1143.21|1140.81|1144.57|1142.17|1143.21|1140.81|0
1739198410000|2025-02-10 14:40:10|1144.12|1141.72|1143.66|1141.26|1144.12|1141.72|1143.43|1141.03|0
1739198420000|2025-02-10 14:40:20|1143.43|1141.03|1143.21|1140.81|1143.89|1141.49|1143.21|1140.81|0
1739198430000|2025-02-10 14:40:30|1142.98|1140.58|1142.98|1140.58|1143.21|1140.81|1142.98|1140.58|0
1739198440000|2025-02-10 14:40:40|1142.3|1139.9|1142.07|1139.67|1142.3|1139.9|1141.84|1139.44|0
1739198450000|2025-02-10 14:40:50|1142.52|1140.12|1142.75|1140.35|1142.98|1140.58|1142.52|1140.12|0
1739198460000|2025-02-10 14:41:00|1142.3|1139.9|1143.21|1140.81|1143.21|1140.81|1142.3|1139.9|0
1739198470000|2025-02-10 14:41:10|1143.43|1141.03|1142.22|1139.82|1143.43|1141.03|1142.22|1139.82|0
1739198480000|2025-02-10 14:41:20|1142.01|1139.61|1141.56|1139.16|1142.01|1139.61|1141.33|1138.93|0
1739198490000|2025-02-10 14:41:30|1141.78|1139.38|1140.87|1138.47|1141.78|1139.38|1140.87|1138.47|0
1739198500000|2025-02-10 14:41:40|1140.65|1138.25|1140.87|1138.47|1140.87|1138.47|1140.65|1138.25|0
1739198510000|2025-02-10 14:41:50|1140.65|1138.25|1141.56|1139.16|1141.56|1139.16|1140.65|1138.25|0
1739198520000|2025-02-10 14:42:00|1142.24|1139.84|1143.38|1140.98|1143.38|1140.98|1142.24|1139.84|0
1739198530000|2025-02-10 14:42:10|1142.47|1140.07|1142.47|1140.07|1142.7|1140.3|1142.47|1140.07|0
1739198540000|2025-02-10 14:42:20|1142.24|1139.84|1141.78|1139.38|1142.24|1139.84|1141.78|1139.38|0
1739198550000|2025-02-10 14:42:30|1142.24|1139.84|1141.78|1139.38|1142.24|1139.84|1141.78|1139.38|0
1739198560000|2025-02-10 14:42:40|1141.33|1138.93|1141.33|1138.93|1141.33|1138.93|1140.87|1138.47|0
1739198570000|2025-02-10 14:42:50|1141.56|1139.16|1142.01|1139.61|1142.01|1139.61|1141.56|1139.16|0
1739198580000|2025-02-10 14:43:00|1142.7|1140.3|1143.83|1141.43|1143.83|1141.43|1142.7|1140.3|0
1739198590000|2025-02-10 14:43:10|1143.61|1141.21|1142.7|1140.3|1143.61|1141.21|1142.7|1140.3|0
1739198600000|2025-02-10 14:43:20|1142.01|1139.61|1142.01|1139.61|1142.01|1139.61|1141.78|1139.38|0
1739198610000|2025-02-10 14:43:30|1142.24|1139.84|1142.24|1139.84|1142.24|1139.84|1142.01|1139.61|0
1739198620000|2025-02-10 14:43:40|1142.47|1140.07|1142.47|1140.07|1142.92|1140.52|1142.47|1140.07|0
1739198630000|2025-02-10 14:43:50|1142.92|1140.52|1142.7|1140.3|1142.92|1140.52|1142.7|1140.3|0
1739198640000|2025-02-10 14:44:00|1142.92|1140.52|1142.92|1140.52|1142.92|1140.52|1142.47|1140.07|0
1739198650000|2025-02-10 14:44:10|1142.7|1140.3|1142.7|1140.3|1142.92|1140.52|1142.7|1140.3|0
1739198660000|2025-02-10 14:44:20|1142.92|1140.52|1142.47|1140.07|1143.15|1140.75|1142.47|1140.07|0
1739198670000|2025-02-10 14:44:30|1143.15|1140.75|1144.29|1141.89|1144.29|1141.89|1143.15|1140.75|0
1739198680000|2025-02-10 14:44:40|1144.06|1141.66|1144.29|1141.89|1144.29|1141.89|1143.61|1141.21|0
1739198690000|2025-02-10 14:44:50|1144.06|1141.66|1143.61|1141.21|1144.06|1141.66|1143.61|1141.21|0
1739198700000|2025-02-10 14:45:00|1142.92|1140.52|1143.38|1140.98|1143.38|1140.98|1142.69|1140.29|0
1739198710000|2025-02-10 14:45:10|1143.15|1140.75|1143.38|1140.98|1143.61|1141.21|1143.15|1140.75|0
1739198720000|2025-02-10 14:45:20|1143.15|1140.75|1144.52|1142.12|1144.52|1142.12|1143.15|1140.75|0
1739198730000|2025-02-10 14:45:30|1144.75|1142.35|1145.2|1142.8|1145.2|1142.8|1144.52|1142.12|0
1739198740000|2025-02-10 14:45:40|1144.29|1141.89|1144.52|1142.12|1144.52|1142.12|1144.06|1141.66|0
1739198750000|2025-02-10 14:45:50|1144.75|1142.35|1144.75|1142.35|1144.75|1142.35|1144.52|1142.12|0
1739198760000|2025-02-10 14:46:00|1144.52|1142.12|1144.75|1142.35|1145.43|1143.03|1144.52|1142.12|0
1739198770000|2025-02-10 14:46:10|1145.43|1143.03|1146.57|1144.17|1146.57|1144.17|1145.43|1143.03|0
1739198780000|2025-02-10 14:46:20|1146.34|1143.94|1145.43|1143.03|1146.34|1143.94|1145.2|1142.8|0
1739198790000|2025-02-10 14:46:30|1146.11|1143.71|1145.66|1143.26|1146.11|1143.71|1145.66|1143.26|0
1739198800000|2025-02-10 14:46:40|1145.88|1143.48|1145.43|1143.03|1145.88|1143.48|1145.43|1143.03|0
1739198810000|2025-02-10 14:46:50|1145.2|1142.8|1145.66|1143.26|1145.66|1143.26|1145.2|1142.8|0
1739198820000|2025-02-10 14:47:00|1145.88|1143.48|1146.11|1143.71|1146.34|1143.94|1145.66|1143.26|0
1739198830000|2025-02-10 14:47:10|1145.43|1143.03|1144.75|1142.35|1145.43|1143.03|1144.75|1142.35|0
1739198840000|2025-02-10 14:47:20|1144.97|1142.57|1144.75|1142.35|1145.43|1143.03|1144.75|1142.35|0
1739198850000|2025-02-10 14:47:30|1144.52|1142.12|1144.29|1141.89|1144.75|1142.35|1144.29|1141.89|0
1739198860000|2025-02-10 14:47:40|1143.15|1140.75|1142.92|1140.52|1143.15|1140.75|1142.69|1140.29|0
1739198870000|2025-02-10 14:47:50|1142.69|1140.29|1142.69|1140.29|1143.15|1140.75|1142.69|1140.29|0
1739198880000|2025-02-10 14:48:00|1142.92|1140.52|1142.92|1140.52|1142.92|1140.52|1142.69|1140.29|0
1739198890000|2025-02-10 14:48:10|1142.69|1140.29|1142.69|1140.29|1142.69|1140.29|1142.69|1140.29|0
1739198900000|2025-02-10 14:48:20|1143.15|1140.75|1143.61|1141.21|1143.61|1141.21|1143.15|1140.75|0
1739198910000|2025-02-10 14:48:30|1144.06|1141.66|1143.83|1141.43|1144.06|1141.66|1143.83|1141.43|0
1739198920000|2025-02-10 14:48:40|1144.29|1141.89|1144.97|1142.57|1144.97|1142.57|1144.29|1141.89|0
1739198930000|2025-02-10 14:48:50|1145.2|1142.8|1145.43|1143.03|1145.43|1143.03|1145.2|1142.8|0
1739198940000|2025-02-10 14:49:00|1145.2|1142.8|1144.74|1142.34|1145.2|1142.8|1144.29|1141.89|0
1739198950000|2025-02-10 14:49:10|1144.06|1141.66|1145.66|1143.26|1145.66|1143.26|1144.06|1141.66|0
1739198960000|2025-02-10 14:49:20|1146.11|1143.71|1145.66|1143.26|1146.11|1143.71|1145.66|1143.26|0
1739198970000|2025-02-10 14:49:30|1145.2|1142.8|1144.97|1142.57|1145.2|1142.8|1144.97|1142.57|0
1739198980000|2025-02-10 14:49:40|1144.74|1142.34|1143.61|1141.21|1144.74|1142.34|1143.61|1141.21|0
1739198990000|2025-02-10 14:49:50|1142.69|1140.29|1142.24|1139.84|1142.92|1140.52|1142.24|1139.84|0
1739199000000|2025-02-10 14:50:00|1142.92|1140.52|1142.47|1140.07|1142.92|1140.52|1142.47|1140.07|0
1739199010000|2025-02-10 14:50:10|1142.24|1139.84|1142.24|1139.84|1142.47|1140.07|1142.24|1139.84|0
1739199020000|2025-02-10 14:50:20|1142.47|1140.07|1142.92|1140.52|1142.92|1140.52|1142.47|1140.07|0
1739199030000|2025-02-10 14:50:30|1142.69|1140.29|1143.15|1140.75|1143.15|1140.75|1142.47|1140.07|0
1739199040000|2025-02-10 14:50:40|1142.92|1140.52|1142.92|1140.52|1143.38|1140.98|1142.92|1140.52|0
1739199050000|2025-02-10 14:50:50|1143.15|1140.75|1143.6|1141.2|1143.83|1141.43|1143.15|1140.75|0
1739199060000|2025-02-10 14:51:00|1144.06|1141.66|1144.52|1142.12|1144.52|1142.12|1144.06|1141.66|0
1739199070000|2025-02-10 14:51:10|1144.29|1141.89|1144.06|1141.66|1144.29|1141.89|1143.83|1141.43|0
1739199080000|2025-02-10 14:51:20|1143.38|1140.98|1142.92|1140.52|1143.6|1141.2|1142.92|1140.52|0
1739199090000|2025-02-10 14:51:30|1143.15|1140.75|1142.92|1140.52|1143.15|1140.75|1142.92|1140.52|0
1739199100000|2025-02-10 14:51:40|1142.69|1140.29|1141.33|1138.93|1142.69|1140.29|1141.33|1138.93|0
1739199110000|2025-02-10 14:51:50|1141.55|1139.15|1142.47|1140.07|1142.47|1140.07|1141.55|1139.15|0
1739199120000|2025-02-10 14:52:00|1142.24|1139.84|1141.78|1139.38|1142.24|1139.84|1141.78|1139.38|0
1739199130000|2025-02-10 14:52:10|1142.47|1140.07|1142.01|1139.61|1142.47|1140.07|1142.01|1139.61|0
1739199140000|2025-02-10 14:52:20|1141.78|1139.38|1142.01|1139.61|1142.01|1139.61|1141.78|1139.38|0
1739199150000|2025-02-10 14:52:30|1142.24|1139.84|1142.69|1140.29|1142.92|1140.52|1142.24|1139.84|0
1739199160000|2025-02-10 14:52:40|1143.38|1140.98|1143.83|1141.43|1144.06|1141.66|1143.38|1140.98|0
1739199170000|2025-02-10 14:52:50|1144.06|1141.66|1144.52|1142.12|1144.52|1142.12|1144.06|1141.66|0
1739199180000|2025-02-10 14:53:00|1144.97|1142.57|1145.2|1142.8|1145.2|1142.8|1144.52|1142.12|0
1739199190000|2025-02-10 14:53:10|1144.74|1142.34|1145.43|1143.03|1145.43|1143.03|1144.74|1142.34|0
1739199200000|2025-02-10 14:53:20|1144.97|1142.57|1144.97|1142.57|1144.97|1142.57|1144.74|1142.34|0
1739199210000|2025-02-10 14:53:30|1144.74|1142.34|1145.43|1143.03|1145.43|1143.03|1144.52|1142.12|0
1739199220000|2025-02-10 14:53:40|1145.2|1142.8|1144.97|1142.57|1145.2|1142.8|1144.97|1142.57|0
1739199230000|2025-02-10 14:53:50|1145.2|1142.8|1145.2|1142.8|1145.2|1142.8|1144.74|1142.34|0
1739199240000|2025-02-10 14:54:00|1145.43|1143.03|1145.2|1142.8|1145.43|1143.03|1145.2|1142.8|0
1739199250000|2025-02-10 14:54:10|1145.43|1143.03|1145.88|1143.48|1145.88|1143.48|1145.43|1143.03|0
1739199260000|2025-02-10 14:54:20|1146.11|1143.71|1146.79|1144.39|1147.02|1144.62|1146.11|1143.71|0
1739199270000|2025-02-10 14:54:30|1146.11|1143.71|1146.57|1144.17|1146.57|1144.17|1146.11|1143.71|0
1739199280000|2025-02-10 14:54:40|1147.02|1144.62|1147.02|1144.62|1147.02|1144.62|1146.79|1144.39|0
1739199290000|2025-02-10 14:54:50|1146.57|1144.17|1146.34|1143.94|1146.57|1144.17|1146.34|1143.94|0
1739199300000|2025-02-10 14:55:00|1146.57|1144.17|1146.34|1143.94|1146.57|1144.17|1146.34|1143.94|0
1739199310000|2025-02-10 14:55:10|1146.57|1144.17|1146.79|1144.39|1146.79|1144.39|1146.57|1144.17|0
1739199320000|2025-02-10 14:55:20|1146.57|1144.17|1145.43|1143.03|1146.57|1144.17|1145.43|1143.03|0
1739199330000|2025-02-10 14:55:30|1144.52|1142.12|1144.29|1141.89|1144.52|1142.12|1144.06|1141.66|0
1739199340000|2025-02-10 14:55:40|1144.52|1142.12|1145.88|1143.48|1145.88|1143.48|1144.52|1142.12|0
1739199350000|2025-02-10 14:55:50|1146.11|1143.71|1146.34|1143.94|1146.34|1143.94|1146.11|1143.71|0
1739199360000|2025-02-10 14:56:00|1145.88|1143.48|1146.11|1143.71|1146.11|1143.71|1145.88|1143.48|0
1739199370000|2025-02-10 14:56:10|1146.34|1143.94|1146.57|1144.17|1146.79|1144.39|1146.34|1143.94|0
1739199380000|2025-02-10 14:56:20|1146.79|1144.39|1146.57|1144.17|1146.79|1144.39|1146.34|1143.94|0
1739199390000|2025-02-10 14:56:30|1146.79|1144.39|1146.79|1144.39|1146.79|1144.39|1146.34|1143.94|0
1739199400000|2025-02-10 14:56:40|1146.11|1143.71|1146.79|1144.39|1146.79|1144.39|1146.11|1143.71|0
1739199410000|2025-02-10 14:56:50|1146.34|1143.94|1146.34|1143.94|1146.34|1143.94|1146.11|1143.71|0
1739199420000|2025-02-10 14:57:00|1146.57|1144.17|1146.79|1144.39|1146.79|1144.39|1146.11|1143.71|0
1739199430000|2025-02-10 14:57:10|1147.02|1144.62|1146.57|1144.17|1147.48|1145.08|1146.57|1144.17|0
1739199440000|2025-02-10 14:57:20|1147.02|1144.62|1146.57|1144.17|1147.02|1144.62|1146.57|1144.17|0
1739199450000|2025-02-10 14:57:30|1147.25|1144.85|1147.48|1145.08|1147.48|1145.08|1147.25|1144.85|0
1739199460000|2025-02-10 14:57:40|1147.71|1145.31|1147.48|1145.08|1147.71|1145.31|1147.25|1144.85|0
1739199470000|2025-02-10 14:57:50|1147.25|1144.85|1147.02|1144.62|1147.25|1144.85|1146.79|1144.39|0
1739199480000|2025-02-10 14:58:00|1147.25|1144.85|1146.79|1144.39|1147.25|1144.85|1146.79|1144.39|0
1739199490000|2025-02-10 14:58:10|1146.57|1144.17|1146.79|1144.39|1146.79|1144.39|1146.57|1144.17|0
1739199500000|2025-02-10 14:58:20|1146.57|1144.17|1146.79|1144.39|1147.02|1144.62|1146.57|1144.17|0
1739199510000|2025-02-10 14:58:30|1147.02|1144.62|1146.79|1144.39|1147.02|1144.62|1146.57|1144.17|0
1739199520000|2025-02-10 14:58:40|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|1146.57|1144.17|0
1739199530000|2025-02-10 14:58:50|1146.34|1143.94|1146.57|1144.17|1146.57|1144.17|1146.34|1143.94|0
1739199540000|2025-02-10 14:59:00|1146.79|1144.39|1146.57|1144.17|1147.02|1144.62|1146.34|1143.94|0
1739199550000|2025-02-10 14:59:10|1146.79|1144.39|1146.57|1144.17|1146.79|1144.39|1146.57|1144.17|0
1739199560000|2025-02-10 14:59:20|1146.11|1143.71|1146.34|1143.94|1146.34|1143.94|1146.11|1143.71|0
1739199570000|2025-02-10 14:59:30|1146.79|1144.39|1146.34|1143.94|1146.79|1144.39|1146.34|1143.94|0
1739199580000|2025-02-10 14:59:40|1146.79|1144.39|1147.48|1145.08|1147.48|1145.08|1146.79|1144.39|0
1739199590000|2025-02-10 14:59:50|1147.25|1144.85|1147.25|1144.85|1147.71|1145.31|1147.25|1144.85|0
1739199600000|2025-02-10 15:00:00|1147.71|1145.31|1146.34|1143.94|1147.71|1145.31|1146.11|1143.71|0
1739199610000|2025-02-10 15:00:10|1146.11|1143.71|1147.25|1144.85|1147.25|1144.85|1146.11|1143.71|0
1739199620000|2025-02-10 15:00:20|1147.71|1145.31|1148.16|1145.76|1148.16|1145.76|1147.71|1145.31|0
1739199630000|2025-02-10 15:00:30|1147.93|1145.53|1148.16|1145.76|1148.16|1145.76|1147.71|1145.31|0
1739199640000|2025-02-10 15:00:40|1147.93|1145.53|1147.48|1145.08|1147.93|1145.53|1147.48|1145.08|0
1739199650000|2025-02-10 15:00:50|1147.93|1145.53|1148.16|1145.76|1148.16|1145.76|1147.93|1145.53|0
1739199660000|2025-02-10 15:01:00|1148.39|1145.99|1147.93|1145.53|1148.39|1145.99|1147.93|1145.53|0
1739199670000|2025-02-10 15:01:10|1147.71|1145.31|1147.93|1145.53|1148.39|1145.99|1147.71|1145.31|0
1739199680000|2025-02-10 15:01:20|1148.16|1145.76|1149.53|1147.13|1149.53|1147.13|1148.16|1145.76|0
1739199690000|2025-02-10 15:01:30|1150.21|1147.81|1150.9|1148.5|1150.9|1148.5|1150.21|1147.81|0
1739199700000|2025-02-10 15:01:40|1151.13|1148.73|1150.9|1148.5|1151.13|1148.73|1150.9|1148.5|0
1739199710000|2025-02-10 15:01:50|1150.67|1148.27|1150.44|1148.04|1150.9|1148.5|1150.44|1148.04|0
1739199720000|2025-02-10 15:02:00|1151.13|1148.73|1150.9|1148.5|1151.13|1148.73|1150.44|1148.04|0
1739199730000|2025-02-10 15:02:10|1150.44|1148.04|1150.9|1148.5|1150.9|1148.5|1150.44|1148.04|0
1739199740000|2025-02-10 15:02:20|1150.44|1148.04|1150.9|1148.5|1150.9|1148.5|1150.44|1148.04|0
1739199750000|2025-02-10 15:02:30|1150.21|1147.81|1150.67|1148.27|1150.67|1148.27|1150.21|1147.81|0
1739199760000|2025-02-10 15:02:40|1150.9|1148.5|1150.9|1148.5|1150.9|1148.5|1150.67|1148.27|0
1739199770000|2025-02-10 15:02:50|1150.21|1147.81|1149.3|1146.9|1150.21|1147.81|1149.3|1146.9|0
1739199780000|2025-02-10 15:03:00|1149.07|1146.67|1150.9|1148.5|1150.9|1148.5|1149.07|1146.67|0
1739199790000|2025-02-10 15:03:10|1150.67|1148.27|1150.21|1147.81|1150.67|1148.27|1150.21|1147.81|0
1739199800000|2025-02-10 15:03:20|1149.99|1147.59|1150.44|1148.04|1150.44|1148.04|1149.99|1147.59|0
1739199810000|2025-02-10 15:03:30|1150.67|1148.27|1150.67|1148.27|1150.9|1148.5|1150.21|1147.81|0
1739199820000|2025-02-10 15:03:40|1150.9|1148.5|1151.81|1149.41|1151.81|1149.41|1150.9|1148.5|0
1739199830000|2025-02-10 15:03:50|1151.58|1149.18|1151.35|1148.95|1151.81|1149.41|1151.35|1148.95|0
1739199840000|2025-02-10 15:04:00|1151.58|1149.18|1151.13|1148.73|1151.58|1149.18|1151.13|1148.73|0
1739199850000|2025-02-10 15:04:10|1151.58|1149.18|1151.13|1148.73|1151.58|1149.18|1151.13|1148.73|0
1739199860000|2025-02-10 15:04:20|1151.35|1148.95|1151.81|1149.41|1151.81|1149.41|1151.35|1148.95|0
1739199870000|2025-02-10 15:04:30|1152.57|1150.17|1152.57|1150.17|1152.57|1150.17|1152.57|1150.17|0
1739199880000|2025-02-10 15:04:40|1153.25|1150.85|1153.48|1151.08|1153.48|1151.08|1153.25|1150.85|0
1739199890000|2025-02-10 15:04:50|1153.71|1151.31|1153.93|1151.53|1153.93|1151.53|1153.71|1151.31|0
1739199900000|2025-02-10 15:05:00|1154.16|1151.76|1154.16|1151.76|1154.16|1151.76|1153.48|1151.08|0
1739199910000|2025-02-10 15:05:10|1153.71|1151.31|1153.93|1151.53|1153.93|1151.53|1153.71|1151.31|0
1739199920000|2025-02-10 15:05:20|1157.58|1155.18|1156.22|1153.82|1157.58|1155.18|1156.22|1153.82|0
1739199930000|2025-02-10 15:05:30|1155.99|1153.59|1156.44|1154.04|1156.44|1154.04|1155.99|1153.59|0
1739199940000|2025-02-10 15:05:40|1157.36|1154.96|1156.9|1154.5|1157.36|1154.96|1156.9|1154.5|0
1739199950000|2025-02-10 15:05:50|1157.13|1154.73|1156.94|1154.54|1157.16|1154.76|1156.94|1154.54|0
1739199960000|2025-02-10 15:06:00|1157.16|1154.76|1157.12|1154.72|1157.39|1154.99|1157.12|1154.72|0
1739199970000|2025-02-10 15:06:10|1157.58|1155.18|1158.26|1155.86|1158.72|1156.32|1157.58|1155.18|0
1739199980000|2025-02-10 15:06:20|1158.49|1156.09|1158.04|1155.64|1158.49|1156.09|1158.04|1155.64|0
1739199990000|2025-02-10 15:06:30|1158.26|1155.86|1157.12|1154.72|1158.26|1155.86|1157.12|1154.72|0
1739200000000|2025-02-10 15:06:40|1157.58|1155.18|1157.35|1154.95|1157.58|1155.18|1157.35|1154.95|0
1739200010000|2025-02-10 15:06:50|1157.12|1154.72|1156.44|1154.04|1157.12|1154.72|1156.44|1154.04|0
1739200020000|2025-02-10 15:07:00|1157.12|1154.72|1157|1154.6|1157.12|1154.72|1156.89|1154.49|0
1739200030000|2025-02-10 15:07:10|1156.89|1154.49|1156.67|1154.27|1156.89|1154.49|1156.67|1154.27|0
1739200040000|2025-02-10 15:07:20|1156.89|1154.49|1157.12|1154.72|1157.12|1154.72|1156.67|1154.27|0
1739200050000|2025-02-10 15:07:30|1156.67|1154.27|1157.58|1155.18|1157.58|1155.18|1156.67|1154.27|0
1739200060000|2025-02-10 15:07:40|1157.35|1154.95|1156.89|1154.49|1157.35|1154.95|1156.89|1154.49|0
1739200070000|2025-02-10 15:07:50|1157.12|1154.72|1157.12|1154.72|1157.35|1154.95|1157.12|1154.72|0
1739200080000|2025-02-10 15:08:00|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|1157.35|1154.95|0
1739200090000|2025-02-10 15:08:10|1157.81|1155.41|1157.35|1154.95|1157.81|1155.41|1157.35|1154.95|0
1739200100000|2025-02-10 15:08:20|1157.58|1155.18|1157.81|1155.41|1157.81|1155.41|1157.35|1154.95|0
1739200110000|2025-02-10 15:08:30|1158.72|1156.32|1158.72|1156.32|1158.95|1156.55|1158.72|1156.32|0
1739200120000|2025-02-10 15:08:40|1159.18|1156.78|1159.41|1157.01|1159.52|1157.12|1159.18|1156.78|0
1739200130000|2025-02-10 15:08:50|1159.86|1157.46|1159.18|1156.78|1159.86|1157.46|1159.18|1156.78|0
1739200140000|2025-02-10 15:09:00|1158.72|1156.32|1158.49|1156.09|1158.72|1156.32|1158.49|1156.09|0
1739200150000|2025-02-10 15:09:10|1158.72|1156.32|1158.04|1155.64|1158.72|1156.32|1158.04|1155.64|0
1739200160000|2025-02-10 15:09:20|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|1157.35|1154.95|0
1739200170000|2025-02-10 15:09:30|1157.12|1154.72|1157.58|1155.18|1157.81|1155.41|1157.12|1154.72|0
1739200180000|2025-02-10 15:09:40|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|1157.81|1155.41|0
1739200190000|2025-02-10 15:09:50|1158.04|1155.64|1157.81|1155.41|1158.04|1155.64|1157.81|1155.41|0
1739200200000|2025-02-10 15:10:00|1157.58|1155.18|1158.49|1156.09|1158.49|1156.09|1157.58|1155.18|0
1739200210000|2025-02-10 15:10:10|1158.95|1156.55|1158.49|1156.09|1158.95|1156.55|1158.49|1156.09|0
1739200220000|2025-02-10 15:10:20|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|0
1739200230000|2025-02-10 15:10:30|1158.04|1155.64|1158.72|1156.32|1158.72|1156.32|1158.04|1155.64|0
1739200240000|2025-02-10 15:10:40|1158.49|1156.09|1158.49|1156.09|1158.49|1156.09|1158.26|1155.86|0
1739200250000|2025-02-10 15:10:50|1157.81|1155.41|1157.58|1155.18|1157.81|1155.41|1157.12|1154.72|0
1739200260000|2025-02-10 15:11:00|1157.81|1155.41|1157.35|1154.95|1157.81|1155.41|1157.35|1154.95|0
1739200270000|2025-02-10 15:11:10|1157.12|1154.72|1156.67|1154.27|1157.35|1154.95|1156.67|1154.27|0
1739200280000|2025-02-10 15:11:20|1157.58|1155.18|1157.35|1154.95|1157.58|1155.18|1157.12|1154.72|0
1739200290000|2025-02-10 15:11:30|1157.12|1154.72|1157.12|1154.72|1157.35|1154.95|1157.12|1154.72|0
1739200300000|2025-02-10 15:11:40|1157.58|1155.18|1156.89|1154.49|1157.58|1155.18|1156.89|1154.49|0
1739200310000|2025-02-10 15:11:50|1156.67|1154.27|1155.98|1153.58|1156.67|1154.27|1155.98|1153.58|0
1739200320000|2025-02-10 15:12:00|1156.67|1154.27|1156.44|1154.04|1156.67|1154.27|1156.44|1154.04|0
1739200330000|2025-02-10 15:12:10|1155.98|1153.58|1155.52|1153.12|1155.98|1153.58|1155.52|1153.12|0
1739200340000|2025-02-10 15:12:20|1155.75|1153.35|1155.07|1152.67|1155.75|1153.35|1154.84|1152.44|0
1739200350000|2025-02-10 15:12:30|1155.52|1153.12|1155.75|1153.35|1155.75|1153.35|1155.52|1153.12|0
1739200360000|2025-02-10 15:12:40|1155.52|1153.12|1155.75|1153.35|1155.75|1153.35|1155.52|1153.12|0
1739200370000|2025-02-10 15:12:50|1156.21|1153.81|1156.21|1153.81|1156.21|1153.81|1155.98|1153.58|0
1739200380000|2025-02-10 15:13:00|1156.67|1154.27|1156.44|1154.04|1156.67|1154.27|1156.21|1153.81|0
1739200390000|2025-02-10 15:13:10|1156.89|1154.49|1157.12|1154.72|1157.35|1154.95|1156.89|1154.49|0
1739200400000|2025-02-10 15:13:20|1156.89|1154.49|1156.89|1154.49|1156.89|1154.49|1156.89|1154.49|0
1739200410000|2025-02-10 15:13:30|1157.12|1154.72|1156.89|1154.49|1157.12|1154.72|1156.89|1154.49|0
1739200420000|2025-02-10 15:13:40|1156.67|1154.27|1157.35|1154.95|1157.35|1154.95|1156.67|1154.27|0
1739200430000|2025-02-10 15:13:50|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1156.89|1154.49|0
1739200440000|2025-02-10 15:14:00|1157.35|1154.95|1156.89|1154.49|1157.35|1154.95|1156.89|1154.49|0
1739200450000|2025-02-10 15:14:10|1156.67|1154.27|1155.98|1153.58|1156.89|1154.49|1155.98|1153.58|0
1739200460000|2025-02-10 15:14:20|1155.75|1153.35|1156.21|1153.81|1156.21|1153.81|1155.75|1153.35|0
1739200470000|2025-02-10 15:14:30|1155.98|1153.58|1155.75|1153.35|1155.98|1153.58|1155.75|1153.35|0
1739200480000|2025-02-10 15:14:40|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|1155.75|1153.35|0
1739200490000|2025-02-10 15:14:50|1156.21|1153.81|1155.98|1153.58|1156.21|1153.81|1155.98|1153.58|0
1739200500000|2025-02-10 15:15:00|1156.21|1153.81|1155.98|1153.58|1156.21|1153.81|1155.98|1153.58|0
1739200510000|2025-02-10 15:15:10|1155.75|1153.35|1155.52|1153.12|1155.75|1153.35|1155.52|1153.12|0
1739200520000|2025-02-10 15:15:20|1155.3|1152.9|1154.84|1152.44|1155.3|1152.9|1154.84|1152.44|0
1739200530000|2025-02-10 15:15:30|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|1155.3|1152.9|0
1739200540000|2025-02-10 15:15:40|1155.98|1153.58|1155.75|1153.35|1155.98|1153.58|1155.52|1153.12|0
1739200550000|2025-02-10 15:15:50|1155.98|1153.58|1156.44|1154.04|1156.44|1154.04|1155.75|1153.35|0
1739200560000|2025-02-10 15:16:00|1156.66|1154.26|1156.89|1154.49|1156.89|1154.49|1156.66|1154.26|0
1739200570000|2025-02-10 15:16:10|1157.35|1154.95|1156.66|1154.26|1157.35|1154.95|1156.66|1154.26|0
1739200580000|2025-02-10 15:16:20|1156.89|1154.49|1156.66|1154.26|1156.89|1154.49|1156.66|1154.26|0
1739200590000|2025-02-10 15:16:30|1156.89|1154.49|1156.66|1154.26|1156.89|1154.49|1156.66|1154.26|0
1739200600000|2025-02-10 15:16:40|1156.89|1154.49|1156.21|1153.81|1156.89|1154.49|1156.21|1153.81|0
1739200610000|2025-02-10 15:16:50|1155.98|1153.58|1156.21|1153.81|1156.21|1153.81|1155.98|1153.58|0
1739200620000|2025-02-10 15:17:00|1155.75|1153.35|1155.98|1153.58|1155.98|1153.58|1155.75|1153.35|0
1739200630000|2025-02-10 15:17:10|1156.21|1153.81|1156.09|1153.69|1156.21|1153.81|1156.09|1153.69|0
1739200640000|2025-02-10 15:17:20|1156.21|1153.81|1155.75|1153.35|1156.21|1153.81|1155.75|1153.35|0
1739200650000|2025-02-10 15:17:30|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|0
1739200660000|2025-02-10 15:17:40|1156.21|1153.81|1155.98|1153.58|1156.66|1154.26|1155.98|1153.58|0
1739200670000|2025-02-10 15:17:50|1156.44|1154.04|1156.44|1154.04|1156.66|1154.26|1156.44|1154.04|0
1739200680000|2025-02-10 15:18:00|1156.66|1154.26|1156.89|1154.49|1157.12|1154.72|1156.66|1154.26|0
1739200690000|2025-02-10 15:18:10|1156.66|1154.26|1156.44|1154.04|1156.66|1154.26|1156.21|1153.81|0
1739200700000|2025-02-10 15:18:20|1156.21|1153.81|1156.89|1154.49|1156.89|1154.49|1156.21|1153.81|0
1739200710000|2025-02-10 15:18:30|1156.66|1154.26|1156.89|1154.49|1156.89|1154.49|1156.66|1154.26|0
1739200720000|2025-02-10 15:18:40|1156.66|1154.26|1156.89|1154.49|1156.89|1154.49|1156.44|1154.04|0
1739200730000|2025-02-10 15:18:50|1156.66|1154.26|1156.66|1154.26|1156.89|1154.49|1156.66|1154.26|0
1739200740000|2025-02-10 15:19:00|1156.44|1154.04|1155.98|1153.58|1156.44|1154.04|1155.98|1153.58|0
1739200750000|2025-02-10 15:19:10|1156.21|1153.81|1155.52|1153.12|1156.21|1153.81|1155.52|1153.12|0
1739200760000|2025-02-10 15:19:20|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|1155.52|1153.12|0
1739200770000|2025-02-10 15:19:30|1155.98|1153.58|1156.21|1153.81|1156.21|1153.81|1155.98|1153.58|0
1739200780000|2025-02-10 15:19:40|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|1155.98|1153.58|0
1739200790000|2025-02-10 15:19:50|1156.21|1153.81|1156.44|1154.04|1156.44|1154.04|1156.21|1153.81|0
1739200800000|2025-02-10 15:20:00|1156.21|1153.81|1155.75|1153.35|1156.21|1153.81|1155.75|1153.35|0
1739200810000|2025-02-10 15:20:10|1155.98|1153.58|1156.21|1153.81|1156.21|1153.81|1155.98|1153.58|0
1739200820000|2025-02-10 15:20:20|1156.09|1153.69|1155.98|1153.58|1156.21|1153.81|1155.98|1153.58|0
1739200830000|2025-02-10 15:20:30|1156.21|1153.81|1155.75|1153.35|1156.21|1153.81|1155.75|1153.35|0
1739200840000|2025-02-10 15:20:40|1155.29|1152.89|1155.75|1153.35|1155.75|1153.35|1155.29|1152.89|0
1739200850000|2025-02-10 15:20:50|1155.98|1153.58|1155.75|1153.35|1155.98|1153.58|1155.75|1153.35|0
1739200860000|2025-02-10 15:21:00|1155.98|1153.58|1155.29|1152.89|1155.98|1153.58|1155.29|1152.89|0
1739200870000|2025-02-10 15:21:10|1155.07|1152.67|1154.38|1151.98|1155.29|1152.89|1154.38|1151.98|0
1739200880000|2025-02-10 15:21:20|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|1153.7|1151.3|0
1739200890000|2025-02-10 15:21:30|1153.7|1151.3|1154.15|1151.75|1154.38|1151.98|1153.7|1151.3|0
1739200900000|2025-02-10 15:21:40|1153.92|1151.52|1154.15|1151.75|1154.15|1151.75|1153.92|1151.52|0
1739200910000|2025-02-10 15:21:50|1153.92|1151.52|1153.92|1151.52|1154.15|1151.75|1153.92|1151.52|0
1739200920000|2025-02-10 15:22:00|1153.7|1151.3|1154.84|1152.44|1154.84|1152.44|1153.7|1151.3|0
1739200930000|2025-02-10 15:22:10|1155.07|1152.67|1155.98|1153.58|1155.98|1153.58|1155.07|1152.67|0
1739200940000|2025-02-10 15:22:20|1156.43|1154.03|1157.8|1155.4|1157.8|1155.4|1156.43|1154.03|0
1739200950000|2025-02-10 15:22:30|1157.58|1155.18|1157.58|1155.18|1157.58|1155.18|1157.35|1154.95|0
1739200960000|2025-02-10 15:22:40|1157.35|1154.95|1158.03|1155.63|1158.03|1155.63|1157.35|1154.95|0
1739200970000|2025-02-10 15:22:50|1157.8|1155.4|1157.58|1155.18|1157.8|1155.4|1157.58|1155.18|0
1739200980000|2025-02-10 15:23:00|1157.35|1154.95|1158.49|1156.09|1158.49|1156.09|1157.35|1154.95|0
1739200990000|2025-02-10 15:23:10|1158.26|1155.86|1158.26|1155.86|1158.49|1156.09|1158.26|1155.86|0
1739201000000|2025-02-10 15:23:20|1158.49|1156.09|1158.72|1156.32|1158.95|1156.55|1158.49|1156.09|0
1739201010000|2025-02-10 15:23:30|1158.49|1156.09|1158.26|1155.86|1158.49|1156.09|1158.03|1155.63|0
1739201020000|2025-02-10 15:23:40|1158.49|1156.09|1158.49|1156.09|1158.72|1156.32|1158.49|1156.09|0
1739201030000|2025-02-10 15:23:50|1158.95|1156.55|1158.49|1156.09|1158.95|1156.55|1158.49|1156.09|0
1739201040000|2025-02-10 15:24:00|1158.72|1156.32|1158.72|1156.32|1158.95|1156.55|1158.72|1156.32|0
1739201050000|2025-02-10 15:24:10|1158.95|1156.55|1158.49|1156.09|1158.95|1156.55|1158.49|1156.09|0
1739201060000|2025-02-10 15:24:20|1158.26|1155.86|1157.8|1155.4|1158.49|1156.09|1157.8|1155.4|0
1739201070000|2025-02-10 15:24:30|1158.03|1155.63|1157.35|1154.95|1158.03|1155.63|1157.35|1154.95|0
1739201080000|2025-02-10 15:24:40|1157.58|1155.18|1157.8|1155.4|1157.8|1155.4|1157.58|1155.18|0
1739201090000|2025-02-10 15:24:50|1157.58|1155.18|1156.89|1154.49|1157.58|1155.18|1156.66|1154.26|0
1739201100000|2025-02-10 15:25:00|1156.66|1154.26|1156.66|1154.26|1156.89|1154.49|1156.66|1154.26|0
1739201110000|2025-02-10 15:25:10|1156.21|1153.81|1156.89|1154.49|1156.89|1154.49|1156.21|1153.81|0
1739201120000|2025-02-10 15:25:20|1157.12|1154.72|1156.89|1154.49|1157.12|1154.72|1156.89|1154.49|0
1739201130000|2025-02-10 15:25:30|1156.66|1154.26|1156.43|1154.03|1156.66|1154.26|1156.43|1154.03|0
1739201140000|2025-02-10 15:25:40|1156.66|1154.26|1156.66|1154.26|1157.12|1154.72|1156.66|1154.26|0
1739201150000|2025-02-10 15:25:50|1157.12|1154.72|1157.12|1154.72|1157.12|1154.72|1156.89|1154.49|0
1739201160000|2025-02-10 15:26:00|1157.35|1154.95|1157.35|1154.95|1157.35|1154.95|1157.12|1154.72|0
1739201170000|2025-02-10 15:26:10|1157.12|1154.72|1157.8|1155.4|1157.8|1155.4|1157.12|1154.72|0
1739201180000|2025-02-10 15:26:20|1158.26|1155.86|1157.8|1155.4|1158.26|1155.86|1157.58|1155.18|0
1739201190000|2025-02-10 15:26:30|1157.58|1155.18|1157.8|1155.4|1157.8|1155.4|1157.58|1155.18|0
1739201200000|2025-02-10 15:26:40|1158.03|1155.63|1158.03|1155.63|1158.03|1155.63|1157.8|1155.4|0
1739201210000|2025-02-10 15:26:50|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|0
1739201220000|2025-02-10 15:27:00|1158.03|1155.63|1158.26|1155.86|1158.26|1155.86|1158.03|1155.63|0
1739201230000|2025-02-10 15:27:10|1158.03|1155.63|1158.26|1155.86|1158.26|1155.86|1158.03|1155.63|0
1739201240000|2025-02-10 15:27:20|1158.03|1155.63|1158.03|1155.63|1158.26|1155.86|1158.03|1155.63|0
1739201250000|2025-02-10 15:27:30|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|1158.03|1155.63|0
1739201260000|2025-02-10 15:27:40|1158.03|1155.63|1158.03|1155.63|1158.03|1155.63|1158.03|1155.63|0
1739201270000|2025-02-10 15:27:50|1158.26|1155.86|1158.49|1156.09|1158.49|1156.09|1158.26|1155.86|0
1739201280000|2025-02-10 15:28:00|1158.95|1156.55|1158.72|1156.32|1158.95|1156.55|1158.72|1156.32|0
1739201290000|2025-02-10 15:28:10|1158.94|1156.54|1159.4|1157|1159.4|1157|1158.94|1156.54|0
1739201300000|2025-02-10 15:28:20|1159.17|1156.77|1159.63|1157.23|1159.63|1157.23|1159.17|1156.77|0
1739201310000|2025-02-10 15:28:30|1159.4|1157|1159.86|1157.46|1159.86|1157.46|1159.4|1157|0
1739201320000|2025-02-10 15:28:40|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|0
1739201330000|2025-02-10 15:28:50|1159.4|1157|1159.63|1157.23|1159.63|1157.23|1159.17|1156.77|0
1739201340000|2025-02-10 15:29:00|1159.86|1157.46|1159.4|1157|1159.86|1157.46|1159.4|1157|0
1739201350000|2025-02-10 15:29:10|1159.17|1156.77|1159.4|1157|1159.63|1157.23|1159.17|1156.77|0
1739201360000|2025-02-10 15:29:20|1159.17|1156.77|1158.72|1156.32|1159.17|1156.77|1158.72|1156.32|0
1739201370000|2025-02-10 15:29:30|1158.94|1156.54|1159.17|1156.77|1159.17|1156.77|1158.94|1156.54|0
1739201380000|2025-02-10 15:29:40|1158.94|1156.54|1158.72|1156.32|1159.17|1156.77|1158.72|1156.32|0
1739201390000|2025-02-10 15:29:50|1158.94|1156.54|1159.4|1157|1159.4|1157|1158.94|1156.54|0
1739201400000|2025-02-10 15:30:00|1159.86|1157.46|1160.09|1157.69|1160.09|1157.69|1159.63|1157.23|0
1739201410000|2025-02-10 15:30:10|1159.86|1157.46|1160.54|1158.14|1160.77|1158.37|1159.86|1157.46|0
1739201420000|2025-02-10 15:30:20|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|1160.09|1157.69|0
1739201430000|2025-02-10 15:30:30|1160.54|1158.14|1161|1158.6|1161.23|1158.83|1160.54|1158.14|0
1739201440000|2025-02-10 15:30:40|1160.77|1158.37|1161.23|1158.83|1161.23|1158.83|1160.77|1158.37|0
1739201450000|2025-02-10 15:30:50|1161|1158.6|1161|1158.6|1161|1158.6|1160.77|1158.37|0
1739201460000|2025-02-10 15:31:00|1161.23|1158.83|1161|1158.6|1161.23|1158.83|1161|1158.6|0
1739201470000|2025-02-10 15:31:10|1161.23|1158.83|1161|1158.6|1161.23|1158.83|1161|1158.6|0
1739201480000|2025-02-10 15:31:20|1161.23|1158.83|1160.54|1158.14|1161.23|1158.83|1160.31|1157.91|0
1739201490000|2025-02-10 15:31:30|1160.31|1157.91|1161.23|1158.83|1161.23|1158.83|1160.31|1157.91|0
1739201500000|2025-02-10 15:31:40|1161|1158.6|1161|1158.6|1161|1158.6|1161|1158.6|0
1739201510000|2025-02-10 15:31:50|1160.77|1158.37|1160.77|1158.37|1161|1158.6|1160.77|1158.37|0
1739201520000|2025-02-10 15:32:00|1161|1158.6|1161|1158.6|1161.23|1158.83|1161|1158.6|0
1739201530000|2025-02-10 15:32:10|1161.23|1158.83|1161|1158.6|1161.23|1158.83|1161|1158.6|0
1739201540000|2025-02-10 15:32:20|1160.77|1158.37|1160.54|1158.14|1160.77|1158.37|1160.54|1158.14|0
1739201550000|2025-02-10 15:32:30|1160.77|1158.37|1161|1158.6|1161|1158.6|1160.77|1158.37|0
1739201560000|2025-02-10 15:32:40|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|1160.54|1158.14|0
1739201570000|2025-02-10 15:32:50|1161|1158.6|1161.23|1158.83|1161.23|1158.83|1161|1158.6|0
1739201580000|2025-02-10 15:33:00|1161|1158.6|1161|1158.6|1161|1158.6|1161|1158.6|0
1739201590000|2025-02-10 15:33:10|1161.23|1158.83|1161|1158.6|1161.23|1158.83|1161|1158.6|0
1739201600000|2025-02-10 15:33:20|1161.23|1158.83|1161.23|1158.83|1161.23|1158.83|1161.23|1158.83|0
1739201610000|2025-02-10 15:33:30|1161.46|1159.06|1161.46|1159.06|1161.46|1159.06|1161.46|1159.06|0
1739201620000|2025-02-10 15:33:40|1161.23|1158.83|1161.46|1159.06|1161.46|1159.06|1161.23|1158.83|0
1739201630000|2025-02-10 15:33:50|1161.23|1158.83|1161.23|1158.83|1161.46|1159.06|1161.23|1158.83|0
1739201640000|2025-02-10 15:34:00|1161|1158.6|1161.23|1158.83|1161.23|1158.83|1161|1158.6|0
1739201650000|2025-02-10 15:34:10|1161|1158.6|1161|1158.6|1161.23|1158.83|1161|1158.6|0
1739201660000|2025-02-10 15:34:20|1160.77|1158.37|1161|1158.6|1161.23|1158.83|1160.77|1158.37|0
1739201670000|2025-02-10 15:34:30|1161.23|1158.83|1161.23|1158.83|1161.23|1158.83|1161|1158.6|0
1739201680000|2025-02-10 15:34:40|1161|1158.6|1160.77|1158.37|1161|1158.6|1160.77|1158.37|0
1739201690000|2025-02-10 15:34:50|1159.86|1157.46|1159.86|1157.46|1159.86|1157.46|1159.63|1157.23|0
1739201700000|2025-02-10 15:35:00|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|0
1739201710000|2025-02-10 15:35:10|1160.54|1158.14|1160.54|1158.14|1160.54|1158.14|1160.54|1158.14|0
1739201720000|2025-02-10 15:35:20|1160.31|1157.91|1160.54|1158.14|1160.54|1158.14|1160.31|1157.91|0
1739201730000|2025-02-10 15:35:30|1160.31|1157.91|1160.54|1158.14|1160.54|1158.14|1160.09|1157.69|0
1739201740000|2025-02-10 15:35:40|1160.77|1158.37|1160.54|1158.14|1161|1158.6|1160.54|1158.14|0
1739201750000|2025-02-10 15:35:50|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|1160.77|1158.37|0
1739201760000|2025-02-10 15:36:00|1160.54|1158.14|1160.77|1158.37|1160.77|1158.37|1160.54|1158.14|0
1739201770000|2025-02-10 15:36:10|1160.54|1158.14|1160.54|1158.14|1160.77|1158.37|1160.54|1158.14|0
1739201780000|2025-02-10 15:36:20|1160.77|1158.37|1161|1158.6|1161|1158.6|1160.77|1158.37|0
1739201790000|2025-02-10 15:36:30|1161.23|1158.83|1160.77|1158.37|1161.23|1158.83|1160.77|1158.37|0
1739201800000|2025-02-10 15:36:40|1160.54|1158.14|1160.77|1158.37|1160.77|1158.37|1160.54|1158.14|0
1739201810000|2025-02-10 15:36:50|1160.54|1158.14|1160.31|1157.91|1160.54|1158.14|1160.31|1157.91|0
1739201820000|2025-02-10 15:37:00|1160.54|1158.14|1160.08|1157.68|1160.77|1158.37|1159.86|1157.46|0
1739201830000|2025-02-10 15:37:10|1160.31|1157.91|1160.31|1157.91|1160.31|1157.91|1159.97|1157.57|0
1739201840000|2025-02-10 15:37:20|1160.54|1158.14|1159.86|1157.46|1160.54|1158.14|1159.86|1157.46|0
1739201850000|2025-02-10 15:37:30|1159.63|1157.23|1160.31|1157.91|1160.31|1157.91|1159.63|1157.23|0
1739201860000|2025-02-10 15:37:40|1160.08|1157.68|1159.4|1157|1160.08|1157.68|1159.4|1157|0
1739201870000|2025-02-10 15:37:50|1159.63|1157.23|1159.86|1157.46|1159.86|1157.46|1159.63|1157.23|0
1739201880000|2025-02-10 15:38:00|1160.08|1157.68|1159.63|1157.23|1160.08|1157.68|1159.63|1157.23|0
1739201890000|2025-02-10 15:38:10|1159.4|1157|1159.4|1157|1159.63|1157.23|1159.4|1157|0
1739201900000|2025-02-10 15:38:20|1158.94|1156.54|1159.63|1157.23|1159.63|1157.23|1158.94|1156.54|0
1739201910000|2025-02-10 15:38:30|1159.4|1157|1159.4|1157|1159.4|1157|1159.17|1156.77|0
1739201920000|2025-02-10 15:38:40|1159.63|1157.23|1159.86|1157.46|1159.86|1157.46|1159.4|1157|0
1739201930000|2025-02-10 15:38:50|1159.63|1157.23|1159.4|1157|1159.63|1157.23|1159.4|1157|0
1739201940000|2025-02-10 15:39:00|1159.63|1157.23|1159.86|1157.46|1160.08|1157.68|1159.63|1157.23|0
1739201950000|2025-02-10 15:39:10|1159.63|1157.23|1159.63|1157.23|1159.86|1157.46|1159.63|1157.23|0
1739201960000|2025-02-10 15:39:20|1159.86|1157.46|1159.86|1157.46|1160.08|1157.68|1159.86|1157.46|0
1739201970000|2025-02-10 15:39:30|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|0
1739201980000|2025-02-10 15:39:40|1159.86|1157.46|1159.86|1157.46|1159.86|1157.46|1159.86|1157.46|0
1739201990000|2025-02-10 15:39:50|1159.63|1157.23|1159.63|1157.23|1159.63|1157.23|1159.17|1156.77|0
1739202000000|2025-02-10 15:40:00|1159.86|1157.46|1160.31|1157.91|1160.31|1157.91|1159.86|1157.46|0
1739202010000|2025-02-10 15:40:10|1160.54|1158.14|1160.77|1158.37|1160.77|1158.37|1160.54|1158.14|0
1739202020000|2025-02-10 15:40:20|1161.23|1158.83|1161.23|1158.83|1161.23|1158.83|1161.23|1158.83|0
1739202030000|2025-02-10 15:40:30|1161|1158.6|1161.23|1158.83|1161.23|1158.83|1161|1158.6|0
1739202040000|2025-02-10 15:40:40|1161|1158.6|1161|1158.6|1161.23|1158.83|1161|1158.6|0
1739202050000|2025-02-10 15:40:50|1161.23|1158.83|1161|1158.6|1161.23|1158.83|1161|1158.6|0
1739202060000|2025-02-10 15:41:00|1160.77|1158.37|1161.23|1158.83|1161.23|1158.83|1160.77|1158.37|0
1739202070000|2025-02-10 15:41:10|1160.54|1158.14|1160.77|1158.37|1160.77|1158.37|1160.54|1158.14|0
1739202080000|2025-02-10 15:41:20|1160.54|1158.14|1161|1158.6|1161|1158.6|1160.54|1158.14|0
1739202090000|2025-02-10 15:41:30|1161.23|1158.83|1160.77|1158.37|1161.23|1158.83|1160.77|1158.37|0
1739202100000|2025-02-10 15:41:40|1160.31|1157.91|1160.31|1157.91|1160.54|1158.14|1160.31|1157.91|0
1739202110000|2025-02-10 15:41:50|1160.08|1157.68|1159.86|1157.46|1160.08|1157.68|1159.86|1157.46|0
1739202120000|2025-02-10 15:42:00|1160.08|1157.68|1159.63|1157.23|1160.08|1157.68|1159.63|1157.23|0
1739202130000|2025-02-10 15:42:10|1158.71|1156.31|1158.71|1156.31|1158.94|1156.54|1158.71|1156.31|0
1739202140000|2025-02-10 15:42:20|1158.03|1155.63|1158.03|1155.63|1158.03|1155.63|1157.8|1155.4|0
1739202150000|2025-02-10 15:42:30|1158.26|1155.86|1158.48|1156.08|1158.71|1156.31|1158.26|1155.86|0
1739202160000|2025-02-10 15:42:40|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|1158.26|1155.86|0
1739202170000|2025-02-10 15:42:50|1158.48|1156.08|1157.8|1155.4|1158.48|1156.08|1157.8|1155.4|0
1739202180000|2025-02-10 15:43:00|1158.03|1155.63|1158.03|1155.63|1158.03|1155.63|1158.03|1155.63|0
1739202190000|2025-02-10 15:43:10|1157.8|1155.4|1158.03|1155.63|1158.03|1155.63|1157.8|1155.4|0
1739202200000|2025-02-10 15:43:20|1157.8|1155.4|1158.48|1156.08|1158.48|1156.08|1157.8|1155.4|0
1739202210000|2025-02-10 15:43:30|1158.71|1156.31|1158.94|1156.54|1158.94|1156.54|1158.71|1156.31|0
1739202220000|2025-02-10 15:43:40|1158.71|1156.31|1158.26|1155.86|1158.94|1156.54|1158.26|1155.86|0
1739202230000|2025-02-10 15:43:50|1158.48|1156.08|1158.71|1156.31|1158.71|1156.31|1158.48|1156.08|0
1739202240000|2025-02-10 15:44:00|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|1158.94|1156.54|0
1739202250000|2025-02-10 15:44:10|1158.71|1156.31|1158.71|1156.31|1158.94|1156.54|1158.71|1156.31|0
1739202260000|2025-02-10 15:44:20|1158.94|1156.54|1159.4|1157|1159.4|1157|1158.94|1156.54|0
1739202270000|2025-02-10 15:44:30|1159.85|1157.45|1159.63|1157.23|1160.08|1157.68|1159.63|1157.23|0
1739202280000|2025-02-10 15:44:40|1159.85|1157.45|1159.85|1157.45|1159.85|1157.45|1159.63|1157.23|0
1739202290000|2025-02-10 15:44:50|1160.08|1157.68|1160.08|1157.68|1160.08|1157.68|1160.08|1157.68|0
1739202300000|2025-02-10 15:45:00|1160.31|1157.91|1160.54|1158.14|1160.54|1158.14|1160.31|1157.91|0
1739202310000|2025-02-10 15:45:10|1161|1158.6|1161|1158.6|1161|1158.6|1160.54|1158.14|0
1739202320000|2025-02-10 15:45:20|1161.23|1158.83|1161.45|1159.05|1161.45|1159.05|1161.23|1158.83|0
1739202330000|2025-02-10 15:45:30|1161.68|1159.28|1163.05|1160.65|1163.05|1160.65|1161.68|1159.28|0
1739202340000|2025-02-10 15:45:40|1163.28|1160.88|1163.05|1160.65|1163.28|1160.88|1163.05|1160.65|0
1739202350000|2025-02-10 15:45:50|1163.28|1160.88|1163.28|1160.88|1163.51|1161.11|1163.28|1160.88|0
1739202360000|2025-02-10 15:46:00|1163.16|1160.76|1163.51|1161.11|1163.51|1161.11|1163.16|1160.76|0
1739202370000|2025-02-10 15:46:10|1163.28|1160.88|1162.82|1160.42|1163.28|1160.88|1162.82|1160.42|0
1739202380000|2025-02-10 15:46:20|1162.6|1160.2|1162.37|1159.97|1162.6|1160.2|1162.37|1159.97|0
1739202390000|2025-02-10 15:46:30|1162.6|1160.2|1162.6|1160.2|1162.6|1160.2|1162.37|1159.97|0
1739202400000|2025-02-10 15:46:40|1162.82|1160.42|1162.6|1160.2|1162.82|1160.42|1162.37|1159.97|0
1739202410000|2025-02-10 15:46:50|1162.82|1160.42|1163.05|1160.65|1163.05|1160.65|1162.82|1160.42|0
1739202420000|2025-02-10 15:47:00|1162.82|1160.42|1163.05|1160.65|1163.05|1160.65|1162.82|1160.42|0
1739202430000|2025-02-10 15:47:10|1163.28|1160.88|1163.05|1160.65|1163.28|1160.88|1163.05|1160.65|0
1739202440000|2025-02-10 15:47:20|1163.28|1160.88|1163.28|1160.88|1163.28|1160.88|1163.28|1160.88|0
1739202450000|2025-02-10 15:47:30|1163.51|1161.11|1163.28|1160.88|1163.51|1161.11|1163.28|1160.88|0
1739202460000|2025-02-10 15:47:40|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|1163.28|1160.88|0
1739202470000|2025-02-10 15:47:50|1163.74|1161.34|1163.97|1161.57|1163.97|1161.57|1163.74|1161.34|0
1739202480000|2025-02-10 15:48:00|1164.2|1161.8|1164.65|1162.25|1164.65|1162.25|1164.2|1161.8|0
1739202490000|2025-02-10 15:48:10|1164.88|1162.48|1163.97|1161.57|1164.88|1162.48|1163.97|1161.57|0
1739202500000|2025-02-10 15:48:20|1164.2|1161.8|1163.97|1161.57|1164.2|1161.8|1163.97|1161.57|0
1739202510000|2025-02-10 15:48:30|1164.2|1161.8|1163.97|1161.57|1164.2|1161.8|1163.97|1161.57|0
1739202520000|2025-02-10 15:48:40|1164.2|1161.8|1164.2|1161.8|1164.2|1161.8|1164.2|1161.8|0
1739202540000|2025-02-10 15:49:00|1163.74|1161.34|1163.05|1160.65|1163.74|1161.34|1163.05|1160.65|0
1739202550000|2025-02-10 15:49:10|1163.28|1160.88|1163.28|1160.88|1163.51|1161.11|1163.28|1160.88|0
1739202560000|2025-02-10 15:49:20|1163.05|1160.65|1162.82|1160.42|1163.05|1160.65|1162.82|1160.42|0
1739202570000|2025-02-10 15:49:30|1163.05|1160.65|1163.28|1160.88|1163.28|1160.88|1163.05|1160.65|0
1739202580000|2025-02-10 15:49:40|1163.51|1161.11|1163.51|1161.11|1163.51|1161.11|1163.28|1160.88|0
1739202590000|2025-02-10 15:49:50|1163.74|1161.34|1163.97|1161.57|1163.97|1161.57|1163.74|1161.34|0
1739202600000|2025-02-10 15:50:00|1164.19|1161.79|1163.97|1161.57|1164.19|1161.79|1163.74|1161.34|0
1739202610000|2025-02-10 15:50:10|1163.74|1161.34|1163.51|1161.11|1163.74|1161.34|1163.51|1161.11|0
1739202620000|2025-02-10 15:50:20|1163.28|1160.88|1163.51|1161.11|1163.51|1161.11|1163.28|1160.88|0
1739202630000|2025-02-10 15:50:30|1163.74|1161.34|1162.82|1160.42|1163.74|1161.34|1162.82|1160.42|0
1739202640000|2025-02-10 15:50:40|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|1163.05|1160.65|0
1739202650000|2025-02-10 15:50:50|1163.28|1160.88|1163.51|1161.11|1163.51|1161.11|1163.28|1160.88|0
1739202660000|2025-02-10 15:51:00|1163.28|1160.88|1163.74|1161.34|1163.74|1161.34|1163.28|1160.88|0
1739202670000|2025-02-10 15:51:10|1163.51|1161.11|1163.28|1160.88|1163.51|1161.11|1163.28|1160.88|0
1739202680000|2025-02-10 15:51:20|1163.51|1161.11|1163.51|1161.11|1163.74|1161.34|1163.28|1160.88|0
1739202690000|2025-02-10 15:51:30|1163.05|1160.65|1163.28|1160.88|1163.28|1160.88|1163.05|1160.65|0
1739202700000|2025-02-10 15:51:40|1163.51|1161.11|1163.74|1161.34|1163.74|1161.34|1163.51|1161.11|0
1739202710000|2025-02-10 15:51:50|1163.51|1161.11|1163.51|1161.11|1163.74|1161.34|1163.51|1161.11|0
1739202720000|2025-02-10 15:52:00|1163.74|1161.34|1163.97|1161.57|1163.97|1161.57|1163.74|1161.34|0
1739202730000|2025-02-10 15:52:10|1163.74|1161.34|1164.23|1161.83|1164.23|1161.83|1163.74|1161.34|0
1739202740000|2025-02-10 15:52:20|1164|1161.6|1164.23|1161.83|1164.23|1161.83|1164|1161.6|0
1739202750000|2025-02-10 15:52:30|1164|1161.6|1163.77|1161.37|1164|1161.6|1163.77|1161.37|0
1739202760000|2025-02-10 15:52:40|1164|1161.6|1163.54|1161.14|1164|1161.6|1163.54|1161.14|0
1739202770000|2025-02-10 15:52:50|1163.31|1160.91|1163.08|1160.68|1163.31|1160.91|1163.08|1160.68|0
1739202780000|2025-02-10 15:53:00|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|0
1739202790000|2025-02-10 15:53:10|1163.54|1161.14|1163.31|1160.91|1163.77|1161.37|1163.31|1160.91|0
1739202800000|2025-02-10 15:53:20|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1739202810000|2025-02-10 15:53:30|1163.31|1160.91|1163.54|1161.14|1163.54|1161.14|1163.31|1160.91|0
1739202820000|2025-02-10 15:53:40|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|0
1739202830000|2025-02-10 15:53:50|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.4|1160|0
1739202840000|2025-02-10 15:54:00|1163.31|1160.91|1163.31|1160.91|1163.54|1161.14|1163.31|1160.91|0
1739202850000|2025-02-10 15:54:10|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1739202860000|2025-02-10 15:54:20|1163.31|1160.91|1163.31|1160.91|1163.54|1161.14|1163.31|1160.91|0
1739202870000|2025-02-10 15:54:30|1163.54|1161.14|1163.31|1160.91|1163.54|1161.14|1163.31|1160.91|0
1739202880000|2025-02-10 15:54:40|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1739202890000|2025-02-10 15:54:50|1163.77|1161.37|1163.31|1160.91|1163.77|1161.37|1163.31|1160.91|0
1739202900000|2025-02-10 15:55:00|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|1163.54|1161.14|0
1739202910000|2025-02-10 15:55:10|1163.77|1161.37|1164|1161.6|1164.22|1161.82|1163.77|1161.37|0
1739202920000|2025-02-10 15:55:20|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|1164.22|1161.82|0
1739202930000|2025-02-10 15:55:30|1164|1161.6|1164|1161.6|1164|1161.6|1164|1161.6|0
1739202940000|2025-02-10 15:55:40|1164.22|1161.82|1164|1161.6|1164.22|1161.82|1164|1161.6|0
1739202950000|2025-02-10 15:55:50|1163.77|1161.37|1163.77|1161.37|1164|1161.6|1163.77|1161.37|0
1739202960000|2025-02-10 15:56:00|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|1163.31|1160.91|0
1739202970000|2025-02-10 15:56:10|1163.08|1160.68|1163.54|1161.14|1163.54|1161.14|1163.08|1160.68|0
1739202980000|2025-02-10 15:56:20|1163.31|1160.91|1163.31|1160.91|1163.54|1161.14|1163.31|1160.91|0
1739202990000|2025-02-10 15:56:30|1163.08|1160.68|1162.85|1160.45|1163.08|1160.68|1162.85|1160.45|0
1739203000000|2025-02-10 15:56:40|1162.63|1160.23|1162.63|1160.23|1162.63|1160.23|1162.63|1160.23|0
1739203010000|2025-02-10 15:56:50|1162.4|1160|1162.17|1159.77|1162.4|1160|1161.94|1159.54|0
1739203030000|2025-02-10 15:57:10|1162.4|1160|1162.17|1159.77|1162.4|1160|1162.17|1159.77|0
1739203040000|2025-02-10 15:57:20|1161.94|1159.54|1162.17|1159.77|1162.17|1159.77|1161.94|1159.54|0
1739203050000|2025-02-10 15:57:30|1162.4|1160|1162.63|1160.23|1162.63|1160.23|1162.4|1160|0
1739203060000|2025-02-10 15:57:40|1162.85|1160.45|1162.17|1159.77|1162.85|1160.45|1162.17|1159.77|0
1739203070000|2025-02-10 15:57:50|1161.94|1159.54|1162.17|1159.77|1162.17|1159.77|1161.94|1159.54|0
1739203080000|2025-02-10 15:58:00|1161.94|1159.54|1162.17|1159.77|1162.17|1159.77|1161.94|1159.54|0
1739203090000|2025-02-10 15:58:10|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|1162.62|1160.22|0
1739203100000|2025-02-10 15:58:20|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|0
1739203110000|2025-02-10 15:58:30|1163.08|1160.68|1162.85|1160.45|1163.08|1160.68|1162.85|1160.45|0
1739203120000|2025-02-10 15:58:40|1162.62|1160.22|1162.85|1160.45|1162.85|1160.45|1162.62|1160.22|0
1739203130000|2025-02-10 15:58:50|1163.08|1160.68|1162.85|1160.45|1163.31|1160.91|1162.85|1160.45|0
1739203140000|2025-02-10 15:59:00|1162.62|1160.22|1162.62|1160.22|1162.85|1160.45|1162.62|1160.22|0
1739203150000|2025-02-10 15:59:10|1162.85|1160.45|1162.85|1160.45|1162.85|1160.45|1162.62|1160.22|0
1739203160000|2025-02-10 15:59:20|1161.94|1159.54|1161.94|1159.54|1161.94|1159.54|1161.94|1159.54|0
1739203170000|2025-02-10 15:59:30|1161.71|1159.31|1161.03|1158.63|1161.71|1159.31|1161.03|1158.63|0
1739203180000|2025-02-10 15:59:40|1160.57|1158.17|1160.57|1158.17|1160.57|1158.17|1160.34|1157.94|0
1739203190000|2025-02-10 15:59:50|1160.8|1158.4|1160.8|1158.4|1160.8|1158.4|1160.57|1158.17|0
1739203200000|2025-02-10 16:00:00|1161.48|1159.08|1162.62|1160.22|1162.85|1160.45|1161.48|1159.08|0
1739203210000|2025-02-10 16:00:10|1162.85|1160.45|1162.62|1160.22|1163.08|1160.68|1162.62|1160.22|0
1739203220000|2025-02-10 16:00:20|1162.85|1160.45|1162.62|1160.22|1163.08|1160.68|1162.62|1160.22|0
1739203230000|2025-02-10 16:00:30|1162.17|1159.77|1162.4|1160|1162.62|1160.22|1162.17|1159.77|0
1739203240000|2025-02-10 16:00:40|1162.62|1160.22|1162.64|1160.24|1162.64|1160.24|1162.4|1160|0
1739203250000|2025-02-10 16:00:50|1162.87|1160.47|1162.64|1160.24|1163.1|1160.7|1162.64|1160.24|0
1739203260000|2025-02-10 16:01:00|1162.87|1160.47|1162.64|1160.24|1163.1|1160.7|1162.64|1160.24|0
1739203270000|2025-02-10 16:01:10|1162.41|1160.01|1161.96|1159.56|1162.41|1160.01|1161.96|1159.56|0
1739203280000|2025-02-10 16:01:20|1161.73|1159.33|1160.82|1158.42|1161.73|1159.33|1160.82|1158.42|0
1739203290000|2025-02-10 16:01:30|1161.04|1158.64|1161.04|1158.64|1161.27|1158.87|1161.04|1158.64|0
1739203300000|2025-02-10 16:01:40|1161.27|1158.87|1161.5|1159.1|1161.5|1159.1|1161.04|1158.64|0
1739203310000|2025-02-10 16:01:50|1161.27|1158.87|1162.19|1159.79|1162.19|1159.79|1161.27|1158.87|0
1739203320000|2025-02-10 16:02:00|1161.73|1159.33|1162.19|1159.79|1162.19|1159.79|1161.73|1159.33|0
1739203330000|2025-02-10 16:02:10|1161.96|1159.56|1162.41|1160.01|1162.41|1160.01|1161.96|1159.56|0
1739203340000|2025-02-10 16:02:20|1162.19|1159.79|1162.41|1160.01|1162.41|1160.01|1162.19|1159.79|0
1739203350000|2025-02-10 16:02:30|1162.19|1159.79|1161.96|1159.56|1162.19|1159.79|1161.96|1159.56|0
1739203360000|2025-02-10 16:02:40|1162.19|1159.79|1161.96|1159.56|1162.19|1159.79|1161.96|1159.56|0
1739203370000|2025-02-10 16:02:50|1162.19|1159.79|1162.41|1160.01|1162.41|1160.01|1162.19|1159.79|0
1739203380000|2025-02-10 16:03:00|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|1162.64|1160.24|0
1739203390000|2025-02-10 16:03:10|1162.19|1159.79|1162.41|1160.01|1162.41|1160.01|1162.19|1159.79|0
1739203400000|2025-02-10 16:03:20|1162.19|1159.79|1162.41|1160.01|1162.41|1160.01|1162.19|1159.79|0
1739203410000|2025-02-10 16:03:30|1162.19|1159.79|1162.19|1159.79|1162.19|1159.79|1161.96|1159.56|0
1739203420000|2025-02-10 16:03:40|1161.96|1159.56|1162.19|1159.79|1162.19|1159.79|1161.96|1159.56|0
1739203430000|2025-02-10 16:03:50|1161.96|1159.56|1161.96|1159.56|1161.96|1159.56|1161.96|1159.56|0
1739203440000|2025-02-10 16:04:00|1162.19|1159.79|1161.27|1158.87|1162.19|1159.79|1161.27|1158.87|0
1739203450000|2025-02-10 16:04:10|1161.5|1159.1|1161.73|1159.33|1161.73|1159.33|1161.5|1159.1|0
1739203470000|2025-02-10 16:04:30|1161.5|1159.1|1161.5|1159.1|1161.5|1159.1|1161.5|1159.1|0
1739203480000|2025-02-10 16:04:40|1161.73|1159.33|1161.73|1159.33|1161.73|1159.33|1161.5|1159.1|0
1739203490000|2025-02-10 16:04:50|1161.5|1159.1|1161.5|1159.1|1161.5|1159.1|1161.5|1159.1|0
1739203500000|2025-02-10 16:05:00|1161.27|1158.87|1160.59|1158.19|1161.27|1158.87|1160.36|1157.96|0
1739203510000|2025-02-10 16:05:10|1160.36|1157.96|1159.67|1157.27|1160.36|1157.96|1159.67|1157.27|0
1739203520000|2025-02-10 16:05:20|1159.9|1157.5|1159.9|1157.5|1159.9|1157.5|1159.67|1157.27|0
1739203530000|2025-02-10 16:05:30|1159.45|1157.05|1159.67|1157.27|1159.67|1157.27|1159.45|1157.05|0
1739203550000|2025-02-10 16:05:50|1159.45|1157.05|1159.45|1157.05|1159.45|1157.05|1159.45|1157.05|0
1739203560000|2025-02-10 16:06:00|1159.67|1157.27|1159.67|1157.27|1159.9|1157.5|1159.67|1157.27|0
1739203570000|2025-02-10 16:06:10|1159.64|1157.24|1160.32|1157.92|1160.32|1157.92|1159.64|1157.24|0
1739203580000|2025-02-10 16:06:20|1160.55|1158.15|1160.8|1158.4|1160.8|1158.4|1160.32|1157.92|0
1739203590000|2025-02-10 16:06:30|1160.57|1158.17|1160.34|1157.94|1160.57|1158.17|1160.34|1157.94|0
1739203600000|2025-02-10 16:06:40|1160.57|1158.17|1160.34|1157.94|1160.57|1158.17|1160.34|1157.94|0
1739203610000|2025-02-10 16:06:50|1160.12|1157.72|1160.34|1157.94|1160.57|1158.17|1160.12|1157.72|0
1739203620000|2025-02-10 16:07:00|1160.12|1157.72|1159.66|1157.26|1160.12|1157.72|1159.66|1157.26|0
1739203630000|2025-02-10 16:07:10|1159.89|1157.49|1159.43|1157.03|1159.89|1157.49|1159.43|1157.03|0
1739203640000|2025-02-10 16:07:20|1159.2|1156.8|1159.66|1157.26|1159.66|1157.26|1159.2|1156.8|0
1739203650000|2025-02-10 16:07:30|1159.89|1157.49|1160.12|1157.72|1160.12|1157.72|1159.89|1157.49|0
1739203660000|2025-02-10 16:07:40|1159.89|1157.49|1159.89|1157.49|1159.89|1157.49|1159.89|1157.49|0
1739203670000|2025-02-10 16:07:50|1159.77|1157.37|1159.77|1157.37|1159.77|1157.37|1159.77|1157.37|0
1739203680000|2025-02-10 16:08:00|1159.89|1157.49|1159.2|1156.8|1159.89|1157.49|1159.2|1156.8|0
1739203690000|2025-02-10 16:08:10|1158.75|1156.35|1158.75|1156.35|1158.97|1156.57|1158.75|1156.35|0
1739203710000|2025-02-10 16:08:30|1158.52|1156.12|1158.52|1156.12|1158.52|1156.12|1158.29|1155.89|0
1739203720000|2025-02-10 16:08:40|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|1158.75|1156.35|0
1739203730000|2025-02-10 16:08:50|1158.52|1156.12|1158.75|1156.35|1158.75|1156.35|1158.52|1156.12|0
1739203740000|2025-02-10 16:09:00|1158.97|1156.57|1159.2|1156.8|1159.2|1156.8|1158.97|1156.57|0
1739203750000|2025-02-10 16:09:10|1159.43|1157.03|1159.2|1156.8|1159.43|1157.03|1159.2|1156.8|0
1739203760000|2025-02-10 16:09:20|1159.66|1157.26|1159.43|1157.03|1159.66|1157.26|1159.43|1157.03|0
1739203770000|2025-02-10 16:09:30|1159.66|1157.26|1159.43|1157.03|1159.89|1157.49|1159.43|1157.03|0
1739203780000|2025-02-10 16:09:40|1159.2|1156.8|1159.66|1157.26|1159.66|1157.26|1159.2|1156.8|0
1739203790000|2025-02-10 16:09:50|1159.89|1157.49|1160.11|1157.71|1160.11|1157.71|1159.66|1157.26|0
1739203800000|2025-02-10 16:10:00|1160|1157.6|1160.8|1158.4|1160.8|1158.4|1160|1157.6|0
1739203810000|2025-02-10 16:10:10|1161.03|1158.63|1161.03|1158.63|1161.03|1158.63|1161.03|1158.63|0
1739203820000|2025-02-10 16:10:20|1160.8|1158.4|1160.8|1158.4|1160.8|1158.4|1160.8|1158.4|0
1739203830000|2025-02-10 16:10:30|1160.57|1158.17|1160.8|1158.4|1160.8|1158.4|1160.57|1158.17|0
1739203840000|2025-02-10 16:10:40|1160.57|1158.17|1160.8|1158.4|1160.8|1158.4|1160.57|1158.17|0
1739203850000|2025-02-10 16:10:50|1161.03|1158.63|1161.03|1158.63|1161.03|1158.63|1161.03|1158.63|0
1739203860000|2025-02-10 16:11:00|1160.8|1158.4|1160.8|1158.4|1161.26|1158.86|1160.8|1158.4|0
1739203870000|2025-02-10 16:11:10|1161.03|1158.63|1160.11|1157.71|1161.03|1158.63|1160.11|1157.71|0
1739203880000|2025-02-10 16:11:20|1160.34|1157.94|1159.89|1157.49|1160.34|1157.94|1159.89|1157.49|0
1739203890000|2025-02-10 16:11:30|1160.11|1157.71|1160.11|1157.71|1160.11|1157.71|1160.11|1157.71|0
1739203900000|2025-02-10 16:11:40|1160.34|1157.94|1161.03|1158.63|1161.03|1158.63|1160.34|1157.94|0
1739203920000|2025-02-10 16:12:00|1161.26|1158.86|1161.26|1158.86|1161.26|1158.86|1161.03|1158.63|0
1739203930000|2025-02-10 16:12:10|1161.48|1159.08|1161.48|1159.08|1161.71|1159.31|1161.48|1159.08|0
1739203940000|2025-02-10 16:12:20|1161.03|1158.63|1161.26|1158.86|1161.26|1158.86|1161.03|1158.63|0
1739203950000|2025-02-10 16:12:30|1160.8|1158.4|1160.8|1158.4|1160.8|1158.4|1160.8|1158.4|0
1739203960000|2025-02-10 16:12:40|1160.57|1158.17|1160.34|1157.94|1160.8|1158.4|1160.34|1157.94|0
1739203970000|2025-02-10 16:12:50|1160.11|1157.71|1160.11|1157.71|1160.34|1157.94|1160.11|1157.71|0
1739203980000|2025-02-10 16:13:00|1160.34|1157.94|1159.89|1157.49|1160.34|1157.94|1159.89|1157.49|0
1739203990000|2025-02-10 16:13:10|1159.66|1157.26|1159.66|1157.26|1159.89|1157.49|1159.66|1157.26|0
1739204000000|2025-02-10 16:13:20|1159.43|1157.03|1159.2|1156.8|1159.43|1157.03|1159.2|1156.8|0
1739204010000|2025-02-10 16:13:30|1159.43|1157.03|1158.74|1156.34|1159.43|1157.03|1158.74|1156.34|0
1739204020000|2025-02-10 16:13:40|1158.52|1156.12|1158.29|1155.89|1158.52|1156.12|1158.29|1155.89|0
1739204030000|2025-02-10 16:13:50|1158.52|1156.12|1158.52|1156.12|1158.52|1156.12|1158.29|1155.89|0
1739204040000|2025-02-10 16:14:00|1158.29|1155.89|1158.52|1156.12|1158.52|1156.12|1158.29|1155.89|0
1739204050000|2025-02-10 16:14:10|1158.29|1155.89|1158.29|1155.89|1158.74|1156.34|1158.29|1155.89|0
1739204060000|2025-02-10 16:14:20|1158.52|1156.12|1158.06|1155.66|1158.52|1156.12|1158.06|1155.66|0
1739204070000|2025-02-10 16:14:30|1158.29|1155.89|1158.74|1156.34|1158.74|1156.34|1158.29|1155.89|0
1739204080000|2025-02-10 16:14:40|1158.97|1156.57|1159.2|1156.8|1159.2|1156.8|1158.97|1156.57|0
1739204090000|2025-02-10 16:14:50|1159.43|1157.03|1159.2|1156.8|1159.43|1157.03|1159.2|1156.8|0
1739204100000|2025-02-10 16:15:00|1158.97|1156.57|1159.2|1156.8|1159.2|1156.8|1158.97|1156.57|0
1739204110000|2025-02-10 16:15:10|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1739204120000|2025-02-10 16:15:20|1159.2|1156.8|1159.2|1156.8|1159.2|1156.8|1159.2|1156.8|0
1739204130000|2025-02-10 16:15:30|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|1158.97|1156.57|0
1739204140000|2025-02-10 16:15:40|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|1158.74|1156.34|0
1739204150000|2025-02-10 16:15:50|1158.97|1156.57|1156.69|1154.29|1159.2|1156.8|1156.69|1154.29|0
1739204160000|2025-02-10 16:16:00|1156.46|1154.06|1156.92|1154.52|1156.92|1154.52|1156.46|1154.06|0
1739204170000|2025-02-10 16:16:10|1157.15|1154.75|1157.15|1154.75|1157.15|1154.75|1156.23|1153.83|0
1739204180000|2025-02-10 16:16:20|1156.92|1154.52|1157.83|1155.43|1157.83|1155.43|1156.92|1154.52|0
1739204190000|2025-02-10 16:16:30|1157.6|1155.2|1156.69|1154.29|1157.6|1155.2|1156.69|1154.29|0
1739204200000|2025-02-10 16:16:40|1156.92|1154.52|1156.69|1154.29|1156.92|1154.52|1156.46|1154.06|0
1739204210000|2025-02-10 16:16:50|1156.92|1154.52|1156.92|1154.52|1156.92|1154.52|1156.92|1154.52|0
1739204220000|2025-02-10 16:17:00|1156.69|1154.29|1156.92|1154.52|1156.92|1154.52|1156.69|1154.29|0
1739204230000|2025-02-10 16:17:10|1157.15|1154.75|1156.92|1154.52|1157.15|1154.75|1156.92|1154.52|0
1739204240000|2025-02-10 16:17:20|1157.15|1154.75|1157.83|1155.43|1157.83|1155.43|1157.15|1154.75|0
1739204250000|2025-02-10 16:17:30|1157.15|1154.75|1156.92|1154.52|1157.38|1154.98|1156.92|1154.52|0
1739204260000|2025-02-10 16:17:40|1156.69|1154.29|1157.15|1154.75|1157.15|1154.75|1156.69|1154.29|0
1739204270000|2025-02-10 16:17:50|1156.69|1154.29|1156.01|1153.61|1157.03|1154.63|1156.01|1153.61|0
1739204280000|2025-02-10 16:18:00|1155.78|1153.38|1156.23|1153.83|1156.23|1153.83|1155.78|1153.38|0
1739204290000|2025-02-10 16:18:10|1156.46|1154.06|1156.46|1154.06|1156.69|1154.29|1156.23|1153.83|0
1739204300000|2025-02-10 16:18:20|1156.23|1153.83|1155.78|1153.38|1156.23|1153.83|1155.78|1153.38|0
1739204310000|2025-02-10 16:18:30|1156.01|1153.61|1155.78|1153.38|1156.01|1153.61|1155.55|1153.15|0
1739204320000|2025-02-10 16:18:40|1156.01|1153.61|1155.78|1153.38|1156.01|1153.61|1155.78|1153.38|0
1739204330000|2025-02-10 16:18:50|1156.01|1153.61|1155.78|1153.38|1156.01|1153.61|1155.78|1153.38|0
1739204340000|2025-02-10 16:19:00|1156.01|1153.61|1155.55|1153.15|1156.01|1153.61|1155.55|1153.15|0
1739204350000|2025-02-10 16:19:10|1155.09|1152.69|1154.41|1152.01|1155.09|1152.69|1154.18|1151.78|0
1739204360000|2025-02-10 16:19:20|1154.52|1152.12|1154.87|1152.47|1154.87|1152.47|1154.52|1152.12|0
1739204370000|2025-02-10 16:19:30|1154.64|1152.24|1155.32|1152.92|1155.32|1152.92|1154.64|1152.24|0
1739204380000|2025-02-10 16:19:40|1154.87|1152.47|1155.09|1152.69|1155.32|1152.92|1154.87|1152.47|0
1739204390000|2025-02-10 16:19:50|1155.32|1152.92|1155.55|1153.15|1155.55|1153.15|1155.09|1152.69|0
1739204400000|2025-02-10 16:20:00|1155.78|1153.38|1155.55|1153.15|1155.78|1153.38|1155.55|1153.15|0
1739204410000|2025-02-10 16:20:10|1155.78|1153.38|1156.01|1153.61|1156.01|1153.61|1155.78|1153.38|0
1739204420000|2025-02-10 16:20:20|1155.55|1153.15|1155.55|1153.15|1156.01|1153.61|1155.55|1153.15|0
1739204430000|2025-02-10 16:20:30|1155.32|1152.92|1156.01|1153.61|1156.01|1153.61|1155.32|1152.92|0
1739204440000|2025-02-10 16:20:40|1155.78|1153.38|1155.09|1152.69|1155.78|1153.38|1155.09|1152.69|0
1739204450000|2025-02-10 16:20:50|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|1155.32|1152.92|0
1739204460000|2025-02-10 16:21:00|1155.09|1152.69|1154.41|1152.01|1155.09|1152.69|1154.41|1152.01|0
1739204470000|2025-02-10 16:21:10|1153.95|1151.55|1153.73|1151.33|1153.95|1151.55|1153.5|1151.1|0
1739204480000|2025-02-10 16:21:20|1153.95|1151.55|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1739204490000|2025-02-10 16:21:30|1153.95|1151.55|1154.18|1151.78|1154.18|1151.78|1153.73|1151.33|0
1739204500000|2025-02-10 16:21:40|1153.95|1151.55|1154.41|1152.01|1154.41|1152.01|1153.95|1151.55|0
1739204510000|2025-02-10 16:21:50|1153.95|1151.55|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1739204520000|2025-02-10 16:22:00|1153.5|1151.1|1153.73|1151.33|1153.95|1151.55|1153.5|1151.1|0
1739204530000|2025-02-10 16:22:10|1154.18|1151.78|1153.95|1151.55|1154.18|1151.78|1153.95|1151.55|0
1739204540000|2025-02-10 16:22:20|1154.18|1151.78|1154.18|1151.78|1154.41|1152.01|1154.18|1151.78|0
1739204550000|2025-02-10 16:22:30|1153.95|1151.55|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1739204560000|2025-02-10 16:22:40|1153.95|1151.55|1153.73|1151.33|1153.95|1151.55|1153.73|1151.33|0
1739204570000|2025-02-10 16:22:50|1153.95|1151.55|1154.64|1152.24|1154.64|1152.24|1153.95|1151.55|0
1739204580000|2025-02-10 16:23:00|1154.41|1152.01|1153.95|1151.55|1154.41|1152.01|1153.95|1151.55|0
1739204590000|2025-02-10 16:23:10|1153.73|1151.33|1154.18|1151.78|1154.18|1151.78|1153.73|1151.33|0
1739204600000|2025-02-10 16:23:20|1153.95|1151.55|1154.18|1151.78|1154.18|1151.78|1153.95|1151.55|0
1739204610000|2025-02-10 16:23:30|1154.41|1152.01|1154.41|1152.01|1154.41|1152.01|1154.18|1151.78|0
1739204620000|2025-02-10 16:23:40|1153.92|1151.52|1153.92|1151.52|1154.14|1151.74|1153.69|1151.29|0
1739204630000|2025-02-10 16:23:50|1154.14|1151.74|1153.92|1151.52|1154.14|1151.74|1153.92|1151.52|0
1739204640000|2025-02-10 16:24:00|1154.14|1151.74|1154.37|1151.97|1154.37|1151.97|1154.14|1151.74|0
1739204650000|2025-02-10 16:24:10|1154.6|1152.2|1155.28|1152.88|1155.28|1152.88|1154.6|1152.2|0
1739204660000|2025-02-10 16:24:20|1155.74|1153.34|1155.51|1153.11|1155.74|1153.34|1155.51|1153.11|0
1739204670000|2025-02-10 16:24:30|1155.74|1153.34|1155.97|1153.57|1155.97|1153.57|1155.74|1153.34|0
1739204680000|2025-02-10 16:24:40|1156.43|1154.03|1156.43|1154.03|1156.65|1154.25|1156.43|1154.03|0
1739204690000|2025-02-10 16:24:50|1156.2|1153.8|1156.43|1154.03|1156.43|1154.03|1156.2|1153.8|0
1739204700000|2025-02-10 16:25:00|1156.65|1154.25|1156.65|1154.25|1156.65|1154.25|1156.65|1154.25|0
1739204710000|2025-02-10 16:25:10|1156.88|1154.48|1157.57|1155.17|1157.57|1155.17|1156.88|1154.48|0
1739204720000|2025-02-10 16:25:20|1157.79|1155.39|1157.34|1154.94|1157.79|1155.39|1156.88|1154.48|0
1739204730000|2025-02-10 16:25:30|1157.11|1154.71|1157.11|1154.71|1157.11|1154.71|1157.11|1154.71|0
1739204740000|2025-02-10 16:25:40|1156.88|1154.48|1155.97|1153.57|1156.88|1154.48|1155.97|1153.57|0
1739204750000|2025-02-10 16:25:50|1155.74|1153.34|1155.97|1153.57|1155.97|1153.57|1155.74|1153.34|0
1739204760000|2025-02-10 16:26:00|1156.2|1153.8|1155.74|1153.34|1156.43|1154.03|1155.74|1153.34|0
1739204770000|2025-02-10 16:26:10|1155.51|1153.11|1155.74|1153.34|1155.74|1153.34|1155.51|1153.11|0
1739204780000|2025-02-10 16:26:20|1155.97|1153.57|1155.74|1153.34|1155.97|1153.57|1155.74|1153.34|0
1739204790000|2025-02-10 16:26:30|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|0
1739204800000|2025-02-10 16:26:40|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|0
1739204810000|2025-02-10 16:26:50|1155.06|1152.66|1155.28|1152.88|1155.28|1152.88|1155.06|1152.66|0
1739204820000|2025-02-10 16:27:00|1155.51|1153.11|1155.51|1153.11|1155.74|1153.34|1155.51|1153.11|0
1739204830000|2025-02-10 16:27:10|1155.74|1153.34|1155.51|1153.11|1155.74|1153.34|1155.51|1153.11|0
1739204840000|2025-02-10 16:27:20|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|0
1739204850000|2025-02-10 16:27:30|1155.51|1153.11|1155.74|1153.34|1155.74|1153.34|1155.51|1153.11|0
1739204860000|2025-02-10 16:27:40|1155.97|1153.57|1156.42|1154.02|1156.65|1154.25|1155.97|1153.57|0
1739204870000|2025-02-10 16:27:50|1156.65|1154.25|1157.22|1154.82|1157.34|1154.94|1156.65|1154.25|0
1739204880000|2025-02-10 16:28:00|1156.88|1154.48|1156.65|1154.25|1156.88|1154.48|1156.65|1154.25|0
1739204890000|2025-02-10 16:28:10|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|0
1739204900000|2025-02-10 16:28:20|1156.65|1154.25|1156.42|1154.02|1156.65|1154.25|1156.2|1153.8|0
1739204910000|2025-02-10 16:28:30|1156.65|1154.25|1155.97|1153.57|1156.65|1154.25|1155.97|1153.57|0
1739204920000|2025-02-10 16:28:40|1156.2|1153.8|1156.2|1153.8|1156.2|1153.8|1155.97|1153.57|0
1739204930000|2025-02-10 16:28:50|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|0
1739204940000|2025-02-10 16:29:00|1156.2|1153.8|1156.2|1153.8|1156.2|1153.8|1156.2|1153.8|0
1739204950000|2025-02-10 16:29:10|1155.97|1153.57|1155.06|1152.66|1155.97|1153.57|1155.06|1152.66|0
1739204960000|2025-02-10 16:29:20|1155.28|1152.88|1155.74|1153.34|1155.74|1153.34|1155.28|1152.88|0
1739204970000|2025-02-10 16:29:30|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|0
1739204990000|2025-02-10 16:29:50|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.06|1152.66|0
1739205000000|2025-02-10 16:30:00|1155.74|1153.34|1155.97|1153.57|1155.97|1153.57|1155.51|1153.11|0
1739205010000|2025-02-10 16:30:10|1155.74|1153.34|1155.51|1153.11|1155.97|1153.57|1155.51|1153.11|0
1739205020000|2025-02-10 16:30:20|1155.28|1152.88|1154.94|1152.54|1155.28|1152.88|1154.94|1152.54|0
1739205030000|2025-02-10 16:30:30|1154.83|1152.43|1154.83|1152.43|1154.83|1152.43|1154.83|1152.43|0
1739205040000|2025-02-10 16:30:40|1155.06|1152.66|1155.06|1152.66|1155.06|1152.66|1154.83|1152.43|0
1739205050000|2025-02-10 16:30:50|1154.83|1152.43|1154.14|1151.74|1154.83|1152.43|1154.14|1151.74|0
1739205060000|2025-02-10 16:31:00|1154.37|1151.97|1154.6|1152.2|1155.05|1152.65|1154.37|1151.97|0
1739205070000|2025-02-10 16:31:10|1154.37|1151.97|1154.14|1151.74|1154.37|1151.97|1154.14|1151.74|0
1739205080000|2025-02-10 16:31:20|1154.37|1151.97|1154.14|1151.74|1154.37|1151.97|1154.14|1151.74|0
1739205090000|2025-02-10 16:31:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739205100000|2025-02-10 16:31:40|1154.83|1152.43|1154.6|1152.2|1154.83|1152.43|1154.37|1151.97|0
1739205110000|2025-02-10 16:31:50|1154.83|1152.43|1154.14|1151.74|1154.83|1152.43|1154.14|1151.74|0
1739205120000|2025-02-10 16:32:00|1153.69|1151.29|1153.23|1150.83|1153.69|1151.29|1153.23|1150.83|0
1739205130000|2025-02-10 16:32:10|1153.46|1151.06|1154.14|1151.74|1154.14|1151.74|1153.46|1151.06|0
1739205140000|2025-02-10 16:32:20|1153.91|1151.51|1153.91|1151.51|1154.14|1151.74|1153.91|1151.51|0
1739205150000|2025-02-10 16:32:30|1153.69|1151.29|1153.46|1151.06|1153.69|1151.29|1153.23|1150.83|0
1739205160000|2025-02-10 16:32:40|1153.23|1150.83|1153.23|1150.83|1153.46|1151.06|1153|1150.6|0
1739205170000|2025-02-10 16:32:50|1153|1150.6|1152.55|1150.15|1153|1150.6|1152.32|1149.92|0
1739205180000|2025-02-10 16:33:00|1152.77|1150.37|1153|1150.6|1153|1150.6|1152.77|1150.37|0
1739205190000|2025-02-10 16:33:10|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|0
1739205200000|2025-02-10 16:33:20|1152.55|1150.15|1152.09|1149.69|1152.55|1150.15|1152.09|1149.69|0
1739205210000|2025-02-10 16:33:30|1151.86|1149.46|1152.09|1149.69|1152.09|1149.69|1151.86|1149.46|0
1739205220000|2025-02-10 16:33:40|1151.86|1149.46|1151.63|1149.23|1151.86|1149.46|1151.63|1149.23|0
1739205230000|2025-02-10 16:33:50|1151.41|1149.01|1151.41|1149.01|1151.41|1149.01|1151.18|1148.78|0
1739205240000|2025-02-10 16:34:00|1151.63|1149.23|1151.86|1149.46|1151.86|1149.46|1151.63|1149.23|0
1739205250000|2025-02-10 16:34:10|1151.63|1149.23|1151.41|1149.01|1151.63|1149.23|1151.41|1149.01|0
1739205260000|2025-02-10 16:34:20|1151.86|1149.46|1152.55|1150.15|1152.55|1150.15|1151.86|1149.46|0
1739205280000|2025-02-10 16:34:40|1152.32|1149.92|1152.77|1150.37|1152.77|1150.37|1152.32|1149.92|0
1739205290000|2025-02-10 16:34:50|1152.32|1149.92|1152.77|1150.37|1152.77|1150.37|1152.32|1149.92|0
1739205300000|2025-02-10 16:35:00|1153|1150.6|1152.55|1150.15|1153|1150.6|1152.55|1150.15|0
1739205310000|2025-02-10 16:35:10|1153|1150.6|1153.91|1151.51|1154.14|1151.74|1153|1150.6|0
1739205320000|2025-02-10 16:35:20|1154.14|1151.74|1154.14|1151.74|1154.37|1151.97|1154.14|1151.74|0
1739205330000|2025-02-10 16:35:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739205340000|2025-02-10 16:35:40|1154.6|1152.2|1154.37|1151.97|1154.6|1152.2|1154.37|1151.97|0
1739205350000|2025-02-10 16:35:50|1154.6|1152.2|1154.25|1151.85|1154.6|1152.2|1154.14|1151.74|0
1739205360000|2025-02-10 16:36:00|1154.37|1151.97|1154.6|1152.2|1154.6|1152.2|1154.37|1151.97|0
1739205370000|2025-02-10 16:36:10|1154.83|1152.43|1154.14|1151.74|1154.83|1152.43|1154.14|1151.74|0
1739205380000|2025-02-10 16:36:20|1154.37|1151.97|1154.37|1151.97|1154.6|1152.2|1154.37|1151.97|0
1739205390000|2025-02-10 16:36:30|1154.14|1151.74|1154.37|1151.97|1154.6|1152.2|1154.14|1151.74|0
1739205400000|2025-02-10 16:36:40|1154.14|1151.74|1154.37|1151.97|1154.6|1152.2|1154.14|1151.74|0
1739205410000|2025-02-10 16:36:50|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1739205420000|2025-02-10 16:37:00|1154.83|1152.43|1154.6|1152.2|1154.83|1152.43|1154.6|1152.2|0
1739205430000|2025-02-10 16:37:10|1154.37|1151.97|1153.23|1150.83|1154.37|1151.97|1153.23|1150.83|0
1739205440000|2025-02-10 16:37:20|1153.68|1151.28|1153.68|1151.28|1153.91|1151.51|1153.68|1151.28|0
1739205450000|2025-02-10 16:37:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.14|1151.74|0
1739205460000|2025-02-10 16:37:40|1154.14|1151.74|1153.91|1151.51|1154.14|1151.74|1153.91|1151.51|0
1739205470000|2025-02-10 16:37:50|1154.14|1151.74|1153.91|1151.51|1154.14|1151.74|1153.91|1151.51|0
1739205480000|2025-02-10 16:38:00|1154.14|1151.74|1153.91|1151.51|1154.14|1151.74|1153.91|1151.51|0
1739205490000|2025-02-10 16:38:10|1154.14|1151.74|1154.14|1151.74|1154.37|1151.97|1154.14|1151.74|0
1739205500000|2025-02-10 16:38:20|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.68|1151.28|0
1739205510000|2025-02-10 16:38:30|1154.14|1151.74|1153.91|1151.51|1154.14|1151.74|1153.91|1151.51|0
1739205520000|2025-02-10 16:38:40|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739205530000|2025-02-10 16:38:50|1153.91|1151.51|1153.91|1151.51|1154.14|1151.74|1153.91|1151.51|0
1739205540000|2025-02-10 16:39:00|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739205550000|2025-02-10 16:39:10|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739205560000|2025-02-10 16:39:20|1154.82|1152.42|1155.28|1152.88|1155.28|1152.88|1154.82|1152.42|0
1739205570000|2025-02-10 16:39:30|1155.05|1152.65|1155.28|1152.88|1155.51|1153.11|1155.05|1152.65|0
1739205580000|2025-02-10 16:39:40|1155.05|1152.65|1154.82|1152.42|1155.05|1152.65|1154.6|1152.2|0
1739205590000|2025-02-10 16:39:50|1155.05|1152.65|1155.05|1152.65|1155.28|1152.88|1155.05|1152.65|0
1739205600000|2025-02-10 16:40:00|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.05|1152.65|0
1739205610000|2025-02-10 16:40:10|1155.74|1153.34|1155.74|1153.34|1155.74|1153.34|1155.74|1153.34|0
1739205620000|2025-02-10 16:40:20|1155.51|1153.11|1155.28|1152.88|1155.51|1153.11|1155.28|1152.88|0
1739205630000|2025-02-10 16:40:30|1155.51|1153.11|1155.28|1152.88|1155.51|1153.11|1155.28|1152.88|0
1739205640000|2025-02-10 16:40:40|1155.51|1153.11|1155.28|1152.88|1155.51|1153.11|1155.28|1152.88|0
1739205650000|2025-02-10 16:40:50|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|0
1739205660000|2025-02-10 16:41:00|1155.28|1152.88|1155.51|1153.11|1155.51|1153.11|1155.28|1152.88|0
1739205670000|2025-02-10 16:41:10|1155.74|1153.34|1155.28|1152.88|1155.74|1153.34|1155.28|1152.88|0
1739205680000|2025-02-10 16:41:20|1155.51|1153.11|1155.51|1153.11|1155.74|1153.34|1155.51|1153.11|0
1739205690000|2025-02-10 16:41:30|1155.28|1152.88|1155.05|1152.65|1155.28|1152.88|1155.05|1152.65|0
1739205700000|2025-02-10 16:41:40|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.6|1152.2|0
1739205710000|2025-02-10 16:41:50|1155.05|1152.65|1155.51|1153.11|1155.74|1153.34|1155.05|1152.65|0
1739205720000|2025-02-10 16:42:00|1155.74|1153.34|1155.51|1153.11|1155.74|1153.34|1155.51|1153.11|0
1739205730000|2025-02-10 16:42:10|1155.74|1153.34|1155.51|1153.11|1155.74|1153.34|1155.51|1153.11|0
1739205750000|2025-02-10 16:42:30|1155.74|1153.34|1155.51|1153.11|1155.74|1153.34|1155.51|1153.11|0
1739205760000|2025-02-10 16:42:40|1155.74|1153.34|1155.74|1153.34|1155.74|1153.34|1155.74|1153.34|0
1739205770000|2025-02-10 16:42:50|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|0
1739205780000|2025-02-10 16:43:00|1155.74|1153.34|1155.51|1153.11|1155.74|1153.34|1155.51|1153.11|0
1739205790000|2025-02-10 16:43:10|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|0
1739205800000|2025-02-10 16:43:20|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1739205810000|2025-02-10 16:43:30|1154.82|1152.42|1154.6|1152.2|1154.82|1152.42|1154.6|1152.2|0
1739205820000|2025-02-10 16:43:40|1153.91|1151.51|1153.68|1151.28|1153.91|1151.51|1153.68|1151.28|0
1739205830000|2025-02-10 16:43:50|1153.91|1151.51|1154.37|1151.97|1154.37|1151.97|1153.91|1151.51|0
1739205840000|2025-02-10 16:44:00|1154.14|1151.74|1154.14|1151.74|1154.37|1151.97|1154.14|1151.74|0
1739205850000|2025-02-10 16:44:10|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739205860000|2025-02-10 16:44:20|1154.6|1152.2|1154.14|1151.74|1154.6|1152.2|1154.14|1151.74|0
1739205870000|2025-02-10 16:44:30|1153.91|1151.51|1153.91|1151.51|1154.14|1151.74|1153.91|1151.51|0
1739205880000|2025-02-10 16:44:40|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1153.91|1151.51|0
1739205890000|2025-02-10 16:44:50|1153.91|1151.51|1154.6|1152.2|1154.6|1152.2|1153.91|1151.51|0
1739205900000|2025-02-10 16:45:00|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.6|1152.2|0
1739205910000|2025-02-10 16:45:10|1154.6|1152.2|1154.6|1152.2|1154.82|1152.42|1154.6|1152.2|0
1739205920000|2025-02-10 16:45:20|1154.37|1151.97|1155.05|1152.65|1155.05|1152.65|1154.37|1151.97|0
1739205930000|2025-02-10 16:45:30|1154.82|1152.42|1155.51|1153.11|1155.51|1153.11|1154.82|1152.42|0
1739205940000|2025-02-10 16:45:40|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|0
1739205950000|2025-02-10 16:45:50|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|0
1739205960000|2025-02-10 16:46:00|1155.74|1153.34|1154.82|1152.42|1155.74|1153.34|1154.82|1152.42|0
1739205970000|2025-02-10 16:46:10|1154.6|1152.2|1153.45|1151.05|1154.6|1152.2|1153.45|1151.05|0
1739205980000|2025-02-10 16:46:20|1153.68|1151.28|1153.23|1150.83|1153.68|1151.28|1153.23|1150.83|0
1739205990000|2025-02-10 16:46:30|1153|1150.6|1152.77|1150.37|1153|1150.6|1152.77|1150.37|0
1739206000000|2025-02-10 16:46:40|1152.54|1150.14|1153|1150.6|1153|1150.6|1152.54|1150.14|0
1739206010000|2025-02-10 16:46:50|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.31|1149.91|0
1739206020000|2025-02-10 16:47:00|1152.31|1149.91|1153|1150.6|1153|1150.6|1152.31|1149.91|0
1739206030000|2025-02-10 16:47:10|1153.68|1151.28|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739206040000|2025-02-10 16:47:20|1153.68|1151.28|1153.23|1150.83|1153.68|1151.28|1152.77|1150.37|0
1739206050000|2025-02-10 16:47:30|1153|1150.6|1153|1150.6|1153.23|1150.83|1153|1150.6|0
1739206060000|2025-02-10 16:47:40|1153.23|1150.83|1153|1150.6|1153.23|1150.83|1152.77|1150.37|0
1739206070000|2025-02-10 16:47:50|1152.77|1150.37|1153.23|1150.83|1153.23|1150.83|1152.77|1150.37|0
1739206080000|2025-02-10 16:48:00|1153|1150.6|1153.23|1150.83|1153.45|1151.05|1153|1150.6|0
1739206090000|2025-02-10 16:48:10|1152.77|1150.37|1152.31|1149.91|1152.77|1150.37|1152.31|1149.91|0
1739206100000|2025-02-10 16:48:20|1152.54|1150.14|1152.65|1150.25|1152.65|1150.25|1152.54|1150.14|0
1739206110000|2025-02-10 16:48:30|1152.54|1150.14|1152.77|1150.37|1152.77|1150.37|1152.54|1150.14|0
1739206120000|2025-02-10 16:48:40|1152.54|1150.14|1152.54|1150.14|1152.77|1150.37|1152.54|1150.14|0
1739206130000|2025-02-10 16:48:50|1152.77|1150.37|1153|1150.6|1153|1150.6|1152.54|1150.14|0
1739206140000|2025-02-10 16:49:00|1152.77|1150.37|1153|1150.6|1153|1150.6|1152.77|1150.37|0
1739206150000|2025-02-10 16:49:10|1152.77|1150.37|1153|1150.6|1153|1150.6|1152.77|1150.37|0
1739206160000|2025-02-10 16:49:20|1153.45|1151.05|1153.68|1151.28|1153.68|1151.28|1153.45|1151.05|0
1739206170000|2025-02-10 16:49:30|1153.45|1151.05|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739206180000|2025-02-10 16:49:40|1153.23|1150.83|1153.45|1151.05|1153.68|1151.28|1153.23|1150.83|0
1739206190000|2025-02-10 16:49:50|1153.23|1150.83|1153.45|1151.05|1153.45|1151.05|1153.23|1150.83|0
1739206200000|2025-02-10 16:50:00|1153.68|1151.28|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739206210000|2025-02-10 16:50:10|1153.23|1150.83|1153.45|1151.05|1153.45|1151.05|1153|1150.6|0
1739206220000|2025-02-10 16:50:20|1153.91|1151.51|1153.68|1151.28|1153.91|1151.51|1153.68|1151.28|0
1739206230000|2025-02-10 16:50:30|1153.45|1151.05|1153.45|1151.05|1153.45|1151.05|1153.45|1151.05|0
1739206240000|2025-02-10 16:50:40|1153.68|1151.28|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739206250000|2025-02-10 16:50:50|1153.68|1151.28|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739206260000|2025-02-10 16:51:00|1153.68|1151.28|1153.68|1151.28|1153.91|1151.51|1153.68|1151.28|0
1739206280000|2025-02-10 16:51:20|1154.14|1151.74|1154.25|1151.85|1154.25|1151.85|1154.14|1151.74|0
1739206290000|2025-02-10 16:51:30|1153.91|1151.51|1154.37|1151.97|1154.37|1151.97|1153.91|1151.51|0
1739206300000|2025-02-10 16:51:40|1154.14|1151.74|1154.82|1152.42|1154.82|1152.42|1154.14|1151.74|0
1739206310000|2025-02-10 16:51:50|1155.05|1152.65|1155.05|1152.65|1155.28|1152.88|1155.05|1152.65|0
1739206320000|2025-02-10 16:52:00|1155.28|1152.88|1154.82|1152.42|1155.28|1152.88|1154.82|1152.42|0
1739206330000|2025-02-10 16:52:10|1155.05|1152.65|1155.16|1152.76|1155.28|1152.88|1155.05|1152.65|0
1739206340000|2025-02-10 16:52:20|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1154.82|1152.42|0
1739206350000|2025-02-10 16:52:30|1154.82|1152.42|1154.59|1152.19|1154.82|1152.42|1154.59|1152.19|0
1739206360000|2025-02-10 16:52:40|1154.82|1152.42|1155.28|1152.88|1155.28|1152.88|1154.82|1152.42|0
1739206370000|2025-02-10 16:52:50|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|1155.51|1153.11|0
1739206380000|2025-02-10 16:53:00|1155.28|1152.88|1155.51|1153.11|1155.51|1153.11|1155.28|1152.88|0
1739206390000|2025-02-10 16:53:10|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.05|1152.65|0
1739206430000|2025-02-10 16:53:50|1155.05|1152.65|1155.28|1152.88|1155.28|1152.88|1154.82|1152.42|0
1739206440000|2025-02-10 16:54:00|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1739206450000|2025-02-10 16:54:10|1155.28|1152.88|1155.05|1152.65|1155.28|1152.88|1155.05|1152.65|0
1739206460000|2025-02-10 16:54:20|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1739206470000|2025-02-10 16:54:30|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1739206480000|2025-02-10 16:54:40|1154.82|1152.42|1155.05|1152.65|1155.05|1152.65|1154.82|1152.42|0
1739206490000|2025-02-10 16:54:50|1154.82|1152.42|1155.05|1152.65|1155.28|1152.88|1154.82|1152.42|0
1739206500000|2025-02-10 16:55:00|1154.82|1152.42|1156.19|1153.79|1156.19|1153.79|1154.82|1152.42|0
1739206510000|2025-02-10 16:55:10|1156.65|1154.25|1156.65|1154.25|1156.65|1154.25|1156.42|1154.02|0
1739206520000|2025-02-10 16:55:20|1156.42|1154.02|1156.19|1153.79|1156.42|1154.02|1156.19|1153.79|0
1739206530000|2025-02-10 16:55:30|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|1156.19|1153.79|0
1739206540000|2025-02-10 16:55:40|1155.96|1153.56|1155.73|1153.33|1155.96|1153.56|1155.73|1153.33|0
1739206550000|2025-02-10 16:55:50|1155.96|1153.56|1156.42|1154.02|1156.42|1154.02|1155.96|1153.56|0
1739206560000|2025-02-10 16:56:00|1156.19|1153.79|1155.96|1153.56|1156.19|1153.79|1155.96|1153.56|0
1739206570000|2025-02-10 16:56:10|1156.19|1153.79|1156.19|1153.79|1156.19|1153.79|1156.19|1153.79|0
1739206580000|2025-02-10 16:56:20|1155.96|1153.56|1155.28|1152.88|1155.96|1153.56|1155.28|1152.88|0
1739206590000|2025-02-10 16:56:30|1155.73|1153.33|1156.19|1153.79|1156.19|1153.79|1155.73|1153.33|0
1739206600000|2025-02-10 16:56:40|1155.96|1153.56|1156.42|1154.02|1156.42|1154.02|1155.96|1153.56|0
1739206610000|2025-02-10 16:56:50|1156.19|1153.79|1156.19|1153.79|1156.19|1153.79|1155.96|1153.56|0
1739206620000|2025-02-10 16:57:00|1155.96|1153.56|1156.19|1153.79|1156.19|1153.79|1155.73|1153.33|0
1739206630000|2025-02-10 16:57:10|1156.42|1154.02|1156.65|1154.25|1156.65|1154.25|1156.42|1154.02|0
1739206640000|2025-02-10 16:57:20|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|0
1739206650000|2025-02-10 16:57:30|1156.65|1154.25|1156.65|1154.25|1156.65|1154.25|1156.65|1154.25|0
1739206660000|2025-02-10 16:57:40|1156.19|1153.79|1155.96|1153.56|1156.19|1153.79|1155.96|1153.56|0
1739206670000|2025-02-10 16:57:50|1155.73|1153.33|1155.51|1153.11|1155.96|1153.56|1155.51|1153.11|0
1739206680000|2025-02-10 16:58:00|1155.73|1153.33|1155.96|1153.56|1155.96|1153.56|1155.73|1153.33|0
1739206690000|2025-02-10 16:58:10|1156.19|1153.79|1156.42|1154.02|1156.65|1154.25|1156.19|1153.79|0
1739206700000|2025-02-10 16:58:20|1156.65|1154.25|1156.65|1154.25|1156.65|1154.25|1156.42|1154.02|0
1739206710000|2025-02-10 16:58:30|1156.42|1154.02|1156.87|1154.47|1156.87|1154.47|1156.42|1154.02|0
1739206740000|2025-02-10 16:59:00|1156.42|1154.02|1156.65|1154.25|1156.65|1154.25|1156.19|1153.79|0
1739206760000|2025-02-10 16:59:20|1156.87|1154.47|1156.42|1154.02|1156.87|1154.47|1156.42|1154.02|0
1739206770000|2025-02-10 16:59:30|1156.65|1154.25|1156.42|1154.02|1156.65|1154.25|1156.42|1154.02|0
1739206780000|2025-02-10 16:59:40|1156.19|1153.79|1156.19|1153.79|1156.19|1153.79|1156.19|1153.79|0
1739206790000|2025-02-10 16:59:50|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|1156.42|1154.02|0
1739206800000|2025-02-10 17:00:00|1155.96|1153.56|1155.5|1153.1|1156.42|1154.02|1155.5|1153.1|0
1739206810000|2025-02-10 17:00:10|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.05|1152.65|0
1739206820000|2025-02-10 17:00:20|1155.05|1152.65|1155.28|1152.88|1155.28|1152.88|1155.05|1152.65|0
1739206830000|2025-02-10 17:00:30|1155.5|1153.1|1155.96|1153.56|1155.96|1153.56|1155.5|1153.1|0
1739206840000|2025-02-10 17:00:40|1155.73|1153.33|1155.96|1153.56|1155.96|1153.56|1155.73|1153.33|0
1739206850000|2025-02-10 17:00:50|1156.19|1153.79|1156.19|1153.79|1156.42|1154.02|1156.19|1153.79|0
1739206860000|2025-02-10 17:01:00|1155.96|1153.56|1155.96|1153.56|1156.19|1153.79|1155.96|1153.56|0
1739206870000|2025-02-10 17:01:10|1155.73|1153.33|1156.42|1154.02|1156.42|1154.02|1155.73|1153.33|0
1739206880000|2025-02-10 17:01:20|1156.65|1154.25|1156.42|1154.02|1156.65|1154.25|1156.42|1154.02|0
1739206890000|2025-02-10 17:01:30|1156.19|1153.79|1155.73|1153.33|1156.19|1153.79|1155.73|1153.33|0
1739206900000|2025-02-10 17:01:40|1155.96|1153.56|1155.61|1153.21|1155.96|1153.56|1155.61|1153.21|0
1739206910000|2025-02-10 17:01:50|1155.73|1153.33|1155.73|1153.33|1155.73|1153.33|1155.73|1153.33|0
1739206920000|2025-02-10 17:02:00|1155.5|1153.1|1155.05|1152.65|1155.5|1153.1|1155.05|1152.65|0
1739206930000|2025-02-10 17:02:10|1154.82|1152.42|1155.05|1152.65|1155.05|1152.65|1154.82|1152.42|0
1739206940000|2025-02-10 17:02:20|1155.28|1152.88|1154.59|1152.19|1155.28|1152.88|1154.59|1152.19|0
1739206950000|2025-02-10 17:02:30|1154.36|1151.96|1154.14|1151.74|1154.36|1151.96|1154.14|1151.74|0
1739206960000|2025-02-10 17:02:40|1154.59|1152.19|1154.36|1151.96|1154.59|1152.19|1154.36|1151.96|0
1739206970000|2025-02-10 17:02:50|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|0
1739206980000|2025-02-10 17:03:00|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1153.91|1151.51|0
1739206990000|2025-02-10 17:03:10|1154.36|1151.96|1154.36|1151.96|1154.59|1152.19|1154.36|1151.96|0
1739207010000|2025-02-10 17:03:30|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1739207020000|2025-02-10 17:03:40|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1739207030000|2025-02-10 17:03:50|1153.68|1151.28|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739207040000|2025-02-10 17:04:00|1153.22|1150.82|1153.45|1151.05|1153.68|1151.28|1153.22|1150.82|0
1739207050000|2025-02-10 17:04:10|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.45|1151.05|0
1739207060000|2025-02-10 17:04:20|1153.22|1150.82|1153.45|1151.05|1153.68|1151.28|1153.22|1150.82|0
1739207070000|2025-02-10 17:04:30|1153.68|1151.28|1153.91|1151.51|1154.13|1151.73|1153.68|1151.28|0
1739207080000|2025-02-10 17:04:40|1153.68|1151.28|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739207090000|2025-02-10 17:04:50|1153.22|1150.82|1152.99|1150.59|1153.22|1150.82|1152.99|1150.59|0
1739207100000|2025-02-10 17:05:00|1153.22|1150.82|1152.31|1149.91|1153.22|1150.82|1152.31|1149.91|0
1739207110000|2025-02-10 17:05:10|1152.77|1150.37|1152.54|1150.14|1152.77|1150.37|1152.54|1150.14|0
1739207120000|2025-02-10 17:05:20|1152.31|1149.91|1152.08|1149.68|1152.31|1149.91|1152.08|1149.68|0
1739207130000|2025-02-10 17:05:30|1151.85|1149.45|1152.08|1149.68|1152.08|1149.68|1151.85|1149.45|0
1739207140000|2025-02-10 17:05:40|1152.31|1149.91|1152.08|1149.68|1152.31|1149.91|1152.08|1149.68|0
1739207150000|2025-02-10 17:05:50|1151.85|1149.45|1152.08|1149.68|1152.08|1149.68|1151.85|1149.45|0
1739207160000|2025-02-10 17:06:00|1152.31|1149.91|1152.08|1149.68|1152.31|1149.91|1152.08|1149.68|0
1739207170000|2025-02-10 17:06:10|1152.31|1149.91|1151.85|1149.45|1152.31|1149.91|1151.85|1149.45|0
1739207180000|2025-02-10 17:06:20|1151.63|1149.23|1151.85|1149.45|1152.08|1149.68|1151.63|1149.23|0
1739207190000|2025-02-10 17:06:30|1151.63|1149.23|1151.63|1149.23|1151.63|1149.23|1151.63|1149.23|0
1739207200000|2025-02-10 17:06:40|1151.85|1149.45|1151.4|1149|1151.85|1149.45|1151.4|1149|0
1739207210000|2025-02-10 17:06:50|1151.63|1149.23|1152.54|1150.14|1152.54|1150.14|1151.63|1149.23|0
1739207220000|2025-02-10 17:07:00|1152.31|1149.91|1151.4|1149|1152.31|1149.91|1151.17|1148.77|0
1739207230000|2025-02-10 17:07:10|1151.17|1148.77|1151.4|1149|1151.4|1149|1151.17|1148.77|0
1739207240000|2025-02-10 17:07:20|1151.17|1148.77|1150.71|1148.31|1151.17|1148.77|1150.71|1148.31|0
1739207250000|2025-02-10 17:07:30|1150.94|1148.54|1150.71|1148.31|1150.94|1148.54|1150.71|1148.31|0
1739207260000|2025-02-10 17:07:40|1150.94|1148.54|1151.17|1148.77|1151.4|1149|1150.94|1148.54|0
1739207270000|2025-02-10 17:07:50|1151.4|1149|1151.63|1149.23|1151.63|1149.23|1151.4|1149|0
1739207280000|2025-02-10 17:08:00|1151.4|1149|1151.17|1148.77|1151.4|1149|1151.17|1148.77|0
1739207290000|2025-02-10 17:08:10|1151.4|1149|1150.71|1148.31|1151.4|1149|1150.71|1148.31|0
1739207300000|2025-02-10 17:08:20|1149.8|1147.4|1149.57|1147.17|1149.8|1147.4|1149.57|1147.17|0
1739207310000|2025-02-10 17:08:30|1149.8|1147.4|1149.12|1146.72|1149.8|1147.4|1149.12|1146.72|0
1739207320000|2025-02-10 17:08:40|1148.85|1146.45|1149.08|1146.68|1149.31|1146.91|1148.62|1146.22|0
1739207330000|2025-02-10 17:08:50|1149.54|1147.14|1149.54|1147.14|1149.54|1147.14|1149.54|1147.14|0
1739207340000|2025-02-10 17:09:00|1150.22|1147.82|1150.22|1147.82|1150.45|1148.05|1150.22|1147.82|0
1739207350000|2025-02-10 17:09:10|1150.45|1148.05|1150.22|1147.82|1150.45|1148.05|1150.22|1147.82|0
1739207360000|2025-02-10 17:09:20|1150.45|1148.05|1150.22|1147.82|1150.45|1148.05|1149.76|1147.36|0
1739207370000|2025-02-10 17:09:30|1149.99|1147.59|1149.76|1147.36|1149.99|1147.59|1149.76|1147.36|0
1739207380000|2025-02-10 17:09:40|1149.99|1147.59|1150.22|1147.82|1150.22|1147.82|1149.99|1147.59|0
1739207390000|2025-02-10 17:09:50|1150.45|1148.05|1150.68|1148.28|1150.68|1148.28|1150.45|1148.05|0
1739207400000|2025-02-10 17:10:00|1150.22|1147.82|1149.99|1147.59|1150.22|1147.82|1149.99|1147.59|0
1739207410000|2025-02-10 17:10:10|1149.76|1147.36|1148.62|1146.22|1149.76|1147.36|1148.62|1146.22|0
1739207420000|2025-02-10 17:10:20|1148.4|1146|1148.17|1145.77|1148.4|1146|1147.71|1145.31|0
1739207430000|2025-02-10 17:10:30|1147.71|1145.31|1147.26|1144.86|1147.71|1145.31|1147.26|1144.86|0
1739207440000|2025-02-10 17:10:40|1146.57|1144.17|1146.34|1143.94|1146.57|1144.17|1146.34|1143.94|0
1739207450000|2025-02-10 17:10:50|1146.57|1144.17|1146.34|1143.94|1146.57|1144.17|1146.12|1143.72|0
1739207460000|2025-02-10 17:11:00|1146.8|1144.4|1147.48|1145.08|1147.48|1145.08|1146.8|1144.4|0
1739207470000|2025-02-10 17:11:10|1147.26|1144.86|1147.26|1144.86|1147.26|1144.86|1147.03|1144.63|0
1739207480000|2025-02-10 17:11:20|1147.03|1144.63|1146.12|1143.72|1147.26|1144.86|1146.12|1143.72|0
1739207490000|2025-02-10 17:11:30|1145.89|1143.49|1145.66|1143.26|1145.89|1143.49|1145.43|1143.03|0
1739207500000|2025-02-10 17:11:40|1145.89|1143.49|1145.43|1143.03|1145.89|1143.49|1145.43|1143.03|0
1739207510000|2025-02-10 17:11:50|1145.66|1143.26|1145.66|1143.26|1145.89|1143.49|1145.66|1143.26|0
1739207520000|2025-02-10 17:12:00|1145.43|1143.03|1145.43|1143.03|1145.43|1143.03|1144.98|1142.58|0
1739207530000|2025-02-10 17:12:10|1145.66|1143.26|1146.57|1144.17|1146.57|1144.17|1145.66|1143.26|0
1739207540000|2025-02-10 17:12:20|1146.8|1144.4|1147.26|1144.86|1147.26|1144.86|1146.8|1144.4|0
1739207550000|2025-02-10 17:12:30|1147.48|1145.08|1147.94|1145.54|1147.94|1145.54|1147.26|1144.86|0
1739207560000|2025-02-10 17:12:40|1147.71|1145.31|1147.94|1145.54|1147.94|1145.54|1147.59|1145.19|0
1739207570000|2025-02-10 17:12:50|1148.17|1145.77|1147.71|1145.31|1148.17|1145.77|1147.71|1145.31|0
1739207580000|2025-02-10 17:13:00|1147.03|1144.63|1147.26|1144.86|1147.26|1144.86|1147.03|1144.63|0
1739207590000|2025-02-10 17:13:10|1146.8|1144.4|1146.57|1144.17|1146.8|1144.4|1146.57|1144.17|0
1739207600000|2025-02-10 17:13:20|1146.8|1144.4|1146.57|1144.17|1146.8|1144.4|1146.57|1144.17|0
1739207610000|2025-02-10 17:13:30|1146.8|1144.4|1146.8|1144.4|1147.03|1144.63|1146.8|1144.4|0
1739207620000|2025-02-10 17:13:40|1146.57|1144.17|1146.34|1143.94|1146.57|1144.17|1146.34|1143.94|0
1739207630000|2025-02-10 17:13:50|1145.89|1143.49|1146.34|1143.94|1146.34|1143.94|1145.89|1143.49|0
1739207640000|2025-02-10 17:14:00|1146.57|1144.17|1147.26|1144.86|1147.26|1144.86|1146.57|1144.17|0
1739207650000|2025-02-10 17:14:10|1146.8|1144.4|1147.26|1144.86|1147.26|1144.86|1146.8|1144.4|0
1739207660000|2025-02-10 17:14:20|1147.03|1144.63|1147.48|1145.08|1147.48|1145.08|1146.57|1144.17|0
1739207670000|2025-02-10 17:14:30|1147.26|1144.86|1147.26|1144.86|1147.26|1144.86|1146.8|1144.4|0
1739207680000|2025-02-10 17:14:40|1147.03|1144.63|1147.48|1145.08|1147.48|1145.08|1147.03|1144.63|0
1739207690000|2025-02-10 17:14:50|1147.71|1145.31|1147.48|1145.08|1147.94|1145.54|1147.48|1145.08|0
1739207700000|2025-02-10 17:15:00|1146.34|1143.94|1146.34|1143.94|1146.8|1144.4|1146.34|1143.94|0
1739207710000|2025-02-10 17:15:10|1146.12|1143.72|1146.12|1143.72|1146.34|1143.94|1146.12|1143.72|0
1739207720000|2025-02-10 17:15:20|1145.89|1143.49|1145.89|1143.49|1146.12|1143.72|1145.89|1143.49|0
1739207730000|2025-02-10 17:15:30|1146.34|1143.94|1145.66|1143.26|1146.34|1143.94|1145.43|1143.03|0
1739207740000|2025-02-10 17:15:40|1145.89|1143.49|1145.66|1143.26|1145.89|1143.49|1145.66|1143.26|0
1739207750000|2025-02-10 17:15:50|1145.89|1143.49|1145.89|1143.49|1146.12|1143.72|1145.89|1143.49|0
1739207760000|2025-02-10 17:16:00|1146.12|1143.72|1145.66|1143.26|1146.34|1143.94|1145.66|1143.26|0
1739207770000|2025-02-10 17:16:10|1145.43|1143.03|1145.66|1143.26|1145.66|1143.26|1145.43|1143.03|0
1739207780000|2025-02-10 17:16:20|1145.43|1143.03|1145.89|1143.49|1145.89|1143.49|1145.43|1143.03|0
1739207790000|2025-02-10 17:16:30|1145.66|1143.26|1145.89|1143.49|1145.89|1143.49|1145.66|1143.26|0
1739207800000|2025-02-10 17:16:40|1145.66|1143.26|1145.89|1143.49|1145.89|1143.49|1145.66|1143.26|0
1739207810000|2025-02-10 17:16:50|1146.12|1143.72|1146.12|1143.72|1146.12|1143.72|1146.12|1143.72|0
1739207820000|2025-02-10 17:17:00|1145.66|1143.26|1146.12|1143.72|1146.12|1143.72|1145.66|1143.26|0
1739207830000|2025-02-10 17:17:10|1146.34|1143.94|1146.57|1144.17|1146.57|1144.17|1146.34|1143.94|0
1739207840000|2025-02-10 17:17:20|1146.8|1144.4|1146.57|1144.17|1147.03|1144.63|1146.57|1144.17|0
1739207850000|2025-02-10 17:17:30|1146.8|1144.4|1147.03|1144.63|1147.03|1144.63|1146.8|1144.4|0
1739207860000|2025-02-10 17:17:40|1146.8|1144.4|1147.03|1144.63|1147.03|1144.63|1146.8|1144.4|0
1739207870000|2025-02-10 17:17:50|1147.25|1144.85|1147.48|1145.08|1147.48|1145.08|1147.25|1144.85|0
1739207880000|2025-02-10 17:18:00|1147.25|1144.85|1148.62|1146.22|1148.62|1146.22|1147.25|1144.85|0
1739207890000|2025-02-10 17:18:10|1148.85|1146.45|1148.17|1145.77|1148.85|1146.45|1148.17|1145.77|0
1739207900000|2025-02-10 17:18:20|1148.39|1145.99|1148.17|1145.77|1148.39|1145.99|1148.17|1145.77|0
1739207910000|2025-02-10 17:18:30|1148.39|1145.99|1148.17|1145.77|1148.62|1146.22|1148.17|1145.77|0
1739207920000|2025-02-10 17:18:40|1148.39|1145.99|1148.39|1145.99|1148.85|1146.45|1148.39|1145.99|0
1739207930000|2025-02-10 17:18:50|1148.17|1145.77|1148.17|1145.77|1148.17|1145.77|1148.17|1145.77|0
1739207940000|2025-02-10 17:19:00|1148.85|1146.45|1148.85|1146.45|1148.85|1146.45|1148.62|1146.22|0
1739207950000|2025-02-10 17:19:10|1149.08|1146.68|1148.85|1146.45|1149.08|1146.68|1148.62|1146.22|0
1739207960000|2025-02-10 17:19:20|1149.08|1146.68|1148.62|1146.22|1149.08|1146.68|1148.62|1146.22|0
1739207970000|2025-02-10 17:19:30|1148.85|1146.45|1148.85|1146.45|1148.85|1146.45|1148.62|1146.22|0
1739207980000|2025-02-10 17:19:40|1148.62|1146.22|1148.39|1145.99|1148.85|1146.45|1148.39|1145.99|0
1739207990000|2025-02-10 17:19:50|1148.17|1145.77|1148.17|1145.77|1148.17|1145.77|1147.94|1145.54|0
1739208000000|2025-02-10 17:20:00|1147.94|1145.54|1147.25|1144.85|1147.94|1145.54|1147.25|1144.85|0
1739208010000|2025-02-10 17:20:10|1147.48|1145.08|1147.48|1145.08|1147.48|1145.08|1147.25|1144.85|0
1739208020000|2025-02-10 17:20:20|1147.25|1144.85|1147.25|1144.85|1147.25|1144.85|1147.03|1144.63|0
1739208030000|2025-02-10 17:20:30|1147.48|1145.08|1147.48|1145.08|1147.71|1145.31|1147.48|1145.08|0
1739208040000|2025-02-10 17:20:40|1147.59|1145.19|1147.94|1145.54|1147.94|1145.54|1147.59|1145.19|0
1739208050000|2025-02-10 17:20:50|1148.17|1145.77|1148.17|1145.77|1148.17|1145.77|1148.17|1145.77|0
1739208060000|2025-02-10 17:21:00|1147.94|1145.54|1148.17|1145.77|1148.17|1145.77|1147.94|1145.54|0
1739208070000|2025-02-10 17:21:10|1148.39|1145.99|1148.39|1145.99|1148.39|1145.99|1148.17|1145.77|0
1739208080000|2025-02-10 17:21:20|1148.17|1145.77|1148.17|1145.77|1148.39|1145.99|1148.17|1145.77|0
1739208090000|2025-02-10 17:21:30|1148.39|1145.99|1148.62|1146.22|1148.62|1146.22|1148.28|1145.88|0
1739208100000|2025-02-10 17:21:40|1148.85|1146.45|1148.17|1145.77|1148.85|1146.45|1148.17|1145.77|0
1739208110000|2025-02-10 17:21:50|1148.39|1145.99|1148.39|1145.99|1148.39|1145.99|1148.17|1145.77|0
1739208120000|2025-02-10 17:22:00|1148.62|1146.22|1148.62|1146.22|1148.85|1146.45|1148.62|1146.22|0
1739208130000|2025-02-10 17:22:10|1148.39|1145.99|1148.39|1145.99|1148.39|1145.99|1148.17|1145.77|0
1739208140000|2025-02-10 17:22:20|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|0
1739208150000|2025-02-10 17:22:30|1148.85|1146.45|1148.85|1146.45|1149.08|1146.68|1148.62|1146.22|0
1739208160000|2025-02-10 17:22:40|1149.31|1146.91|1149.08|1146.68|1149.31|1146.91|1149.08|1146.68|0
1739208170000|2025-02-10 17:22:50|1148.85|1146.45|1148.85|1146.45|1148.85|1146.45|1148.85|1146.45|0
1739208180000|2025-02-10 17:23:00|1148.39|1145.99|1148.39|1145.99|1148.62|1146.22|1148.39|1145.99|0
1739208190000|2025-02-10 17:23:10|1148.62|1146.22|1148.85|1146.45|1148.85|1146.45|1148.62|1146.22|0
1739208200000|2025-02-10 17:23:20|1148.62|1146.22|1148.85|1146.45|1148.85|1146.45|1148.62|1146.22|0
1739208210000|2025-02-10 17:23:30|1148.62|1146.22|1148.85|1146.45|1148.85|1146.45|1148.62|1146.22|0
1739208230000|2025-02-10 17:23:50|1149.08|1146.68|1148.85|1146.45|1149.08|1146.68|1148.85|1146.45|0
1739208240000|2025-02-10 17:24:00|1149.08|1146.68|1149.76|1147.36|1149.76|1147.36|1149.08|1146.68|0
1739208250000|2025-02-10 17:24:10|1150.22|1147.82|1150.9|1148.5|1150.9|1148.5|1150.22|1147.82|0
1739208260000|2025-02-10 17:24:20|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|0
1739208270000|2025-02-10 17:24:30|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|1151.13|1148.73|0
1739208280000|2025-02-10 17:24:40|1151.13|1148.73|1151.36|1148.96|1151.36|1148.96|1151.13|1148.73|0
1739208300000|2025-02-10 17:25:00|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|1151.59|1149.19|0
1739208310000|2025-02-10 17:25:10|1151.36|1148.96|1151.13|1148.73|1151.36|1148.96|1151.13|1148.73|0
1739208320000|2025-02-10 17:25:20|1151.36|1148.96|1151.24|1148.84|1151.36|1148.96|1151.24|1148.84|0
1739208330000|2025-02-10 17:25:30|1151.13|1148.73|1151.59|1149.19|1151.59|1149.19|1151.13|1148.73|0
1739208340000|2025-02-10 17:25:40|1151.58|1149.18|1151.13|1148.73|1151.58|1149.18|1151.13|1148.73|0
1739208360000|2025-02-10 17:26:00|1151.36|1148.96|1151.13|1148.73|1151.36|1148.96|1151.13|1148.73|0
1739208370000|2025-02-10 17:26:10|1150.67|1148.27|1150.44|1148.04|1150.67|1148.27|1150.44|1148.04|0
1739208380000|2025-02-10 17:26:20|1150.67|1148.27|1151.36|1148.96|1151.36|1148.96|1150.67|1148.27|0
1739208410000|2025-02-10 17:26:50|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|0
1739208420000|2025-02-10 17:27:00|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|1151.13|1148.73|0
1739208430000|2025-02-10 17:27:10|1151.13|1148.73|1151.58|1149.18|1151.58|1149.18|1151.13|1148.73|0
1739208440000|2025-02-10 17:27:20|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|0
1739208450000|2025-02-10 17:27:30|1151.13|1148.73|1150.9|1148.5|1151.13|1148.73|1150.9|1148.5|0
1739208460000|2025-02-10 17:27:40|1151.13|1148.73|1150.9|1148.5|1151.13|1148.73|1150.9|1148.5|0
1739208470000|2025-02-10 17:27:50|1151.13|1148.73|1150.9|1148.5|1151.13|1148.73|1150.9|1148.5|0
1739208480000|2025-02-10 17:28:00|1150.67|1148.27|1150.67|1148.27|1150.67|1148.27|1150.67|1148.27|0
1739208490000|2025-02-10 17:28:10|1150.9|1148.5|1150.67|1148.27|1150.9|1148.5|1150.44|1148.04|0
1739208500000|2025-02-10 17:28:20|1149.76|1147.36|1149.3|1146.9|1149.76|1147.36|1149.08|1146.68|0
1739208510000|2025-02-10 17:28:30|1149.53|1147.13|1149.76|1147.36|1149.76|1147.36|1149.3|1146.9|0
1739208520000|2025-02-10 17:28:40|1149.53|1147.13|1149.76|1147.36|1149.76|1147.36|1149.53|1147.13|0
1739208530000|2025-02-10 17:28:50|1149.99|1147.59|1149.53|1147.13|1149.99|1147.59|1149.53|1147.13|0
1739208540000|2025-02-10 17:29:00|1149.3|1146.9|1149.53|1147.13|1149.53|1147.13|1149.3|1146.9|0
1739208550000|2025-02-10 17:29:10|1149.3|1146.9|1149.08|1146.68|1149.3|1146.9|1149.08|1146.68|0
1739208560000|2025-02-10 17:29:20|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|1148.62|1146.22|0
1739208570000|2025-02-10 17:29:30|1148.85|1146.45|1148.62|1146.22|1148.85|1146.45|1148.62|1146.22|0
1739208580000|2025-02-10 17:29:40|1148.39|1145.99|1148.62|1146.22|1148.62|1146.22|1148.39|1145.99|0
1739208590000|2025-02-10 17:29:50|1148.39|1145.99|1148.85|1146.45|1148.85|1146.45|1148.39|1145.99|0
1739208600000|2025-02-10 17:30:00|1149.08|1146.68|1149.08|1146.68|1149.08|1146.68|1149.08|1146.68|0
1739208610000|2025-02-10 17:30:10|1148.85|1146.45|1149.08|1146.68|1149.08|1146.68|1148.85|1146.45|0
1739208620000|2025-02-10 17:30:20|1149.3|1146.9|1149.3|1146.9|1149.3|1146.9|1149.08|1146.68|0
1739208630000|2025-02-10 17:30:30|1149.53|1147.13|1149.3|1146.9|1149.53|1147.13|1149.3|1146.9|0
1739208640000|2025-02-10 17:30:40|1149.53|1147.13|1149.99|1147.59|1149.99|1147.59|1149.53|1147.13|0
1739208650000|2025-02-10 17:30:50|1150.22|1147.82|1149.99|1147.59|1150.22|1147.82|1149.99|1147.59|0
1739208660000|2025-02-10 17:31:00|1150.44|1148.04|1151.36|1148.96|1151.36|1148.96|1150.44|1148.04|0
1739208670000|2025-02-10 17:31:10|1151.13|1148.73|1151.36|1148.96|1151.36|1148.96|1151.13|1148.73|0
1739208680000|2025-02-10 17:31:20|1151.13|1148.73|1150.67|1148.27|1151.13|1148.73|1150.67|1148.27|0
1739208690000|2025-02-10 17:31:30|1150.9|1148.5|1150.67|1148.27|1150.9|1148.5|1150.67|1148.27|0
1739208700000|2025-02-10 17:31:40|1150.44|1148.04|1150.9|1148.5|1150.9|1148.5|1150.44|1148.04|0
1739208710000|2025-02-10 17:31:50|1151.13|1148.73|1150.9|1148.5|1151.13|1148.73|1150.9|1148.5|0
1739208720000|2025-02-10 17:32:00|1151.13|1148.73|1150.9|1148.5|1151.13|1148.73|1150.67|1148.27|0
1739208730000|2025-02-10 17:32:10|1151.13|1148.73|1150.9|1148.5|1151.13|1148.73|1150.9|1148.5|0
1739208740000|2025-02-10 17:32:20|1151.36|1148.96|1150.9|1148.5|1151.36|1148.96|1150.9|1148.5|0
1739208750000|2025-02-10 17:32:30|1151.13|1148.73|1150.9|1148.5|1151.13|1148.73|1150.67|1148.27|0
1739208760000|2025-02-10 17:32:40|1151.13|1148.73|1151.13|1148.73|1151.13|1148.73|1150.9|1148.5|0
1739208770000|2025-02-10 17:32:50|1150.9|1148.5|1151.13|1148.73|1151.13|1148.73|1150.9|1148.5|0
1739208780000|2025-02-10 17:33:00|1150.9|1148.5|1151.58|1149.18|1151.58|1149.18|1150.9|1148.5|0
1739208790000|2025-02-10 17:33:10|1151.36|1148.96|1151.36|1148.96|1151.36|1148.96|1151.13|1148.73|0
1739208800000|2025-02-10 17:33:20|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|1151.58|1149.18|0
1739208810000|2025-02-10 17:33:30|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|1151.81|1149.41|0
1739208820000|2025-02-10 17:33:40|1152.04|1149.64|1151.81|1149.41|1152.04|1149.64|1151.81|1149.41|0
1739208830000|2025-02-10 17:33:50|1152.04|1149.64|1151.81|1149.41|1152.04|1149.64|1151.81|1149.41|0
1739208840000|2025-02-10 17:34:00|1152.04|1149.64|1152.27|1149.87|1152.27|1149.87|1152.04|1149.64|0
1739208850000|2025-02-10 17:34:10|1152.04|1149.64|1152.04|1149.64|1152.27|1149.87|1152.04|1149.64|0
1739208880000|2025-02-10 17:34:40|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|1152.04|1149.64|0
1739208890000|2025-02-10 17:34:50|1152.5|1150.1|1152.04|1149.64|1152.5|1150.1|1152.04|1149.64|0
1739208900000|2025-02-10 17:35:00|1152.27|1149.87|1152.04|1149.64|1152.27|1149.87|1152.04|1149.64|0
1739208910000|2025-02-10 17:35:10|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|0
1739208920000|2025-02-10 17:35:20|1152.5|1150.1|1152.5|1150.1|1152.72|1150.32|1152.5|1150.1|0
1739208930000|2025-02-10 17:35:30|1152.72|1150.32|1152.72|1150.32|1152.72|1150.32|1152.72|1150.32|0
1739208940000|2025-02-10 17:35:40|1152.5|1150.1|1152.27|1149.87|1152.5|1150.1|1152.27|1149.87|0
1739208950000|2025-02-10 17:35:50|1152.5|1150.1|1152.04|1149.64|1152.5|1150.1|1152.04|1149.64|0
1739208960000|2025-02-10 17:36:00|1151.81|1149.41|1152.5|1150.1|1152.5|1150.1|1151.81|1149.41|0
1739208970000|2025-02-10 17:36:10|1152.27|1149.87|1152.49|1150.09|1152.72|1150.32|1152.27|1149.87|0
1739208980000|2025-02-10 17:36:20|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|1152.27|1149.87|0
1739208990000|2025-02-10 17:36:30|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|1152.49|1150.09|0
1739209000000|2025-02-10 17:36:40|1152.99|1150.59|1152.76|1150.36|1152.99|1150.59|1152.76|1150.36|0
1739209010000|2025-02-10 17:36:50|1152.99|1150.59|1153.44|1151.04|1153.44|1151.04|1152.99|1150.59|0
1739209030000|2025-02-10 17:37:10|1153.21|1150.81|1153.21|1150.81|1153.44|1151.04|1153.21|1150.81|0
1739209040000|2025-02-10 17:37:20|1153.44|1151.04|1154.13|1151.73|1154.13|1151.73|1153.44|1151.04|0
1739209050000|2025-02-10 17:37:30|1153.9|1151.5|1153.67|1151.27|1153.9|1151.5|1153.67|1151.27|0
1739209070000|2025-02-10 17:37:50|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|1153.67|1151.27|0
1739209080000|2025-02-10 17:38:00|1154.36|1151.96|1154.81|1152.41|1154.81|1152.41|1154.36|1151.96|0
1739209090000|2025-02-10 17:38:10|1154.58|1152.18|1154.13|1151.73|1154.58|1152.18|1154.13|1151.73|0
1739209100000|2025-02-10 17:38:20|1154.36|1151.96|1154.35|1151.95|1154.36|1151.96|1154.35|1151.95|0
1739209110000|2025-02-10 17:38:30|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|1154.13|1151.73|0
1739209120000|2025-02-10 17:38:40|1153.9|1151.5|1154.35|1151.95|1154.35|1151.95|1153.9|1151.5|0
1739209130000|2025-02-10 17:38:50|1154.58|1152.18|1154.35|1151.95|1154.58|1152.18|1154.35|1151.95|0
1739209140000|2025-02-10 17:39:00|1154.13|1151.73|1154.11|1151.71|1154.35|1151.95|1154.11|1151.71|0
1739209150000|2025-02-10 17:39:10|1153.88|1151.48|1153.88|1151.48|1153.88|1151.48|1153.88|1151.48|0
1739209160000|2025-02-10 17:39:20|1154.11|1151.71|1153.88|1151.48|1154.11|1151.71|1153.88|1151.48|0
1739209170000|2025-02-10 17:39:30|1154.11|1151.71|1154.11|1151.71|1154.11|1151.71|1154.11|1151.71|0
1739209180000|2025-02-10 17:39:40|1153.88|1151.48|1154.11|1151.71|1154.11|1151.71|1153.88|1151.48|0
1739209200000|2025-02-10 17:40:00|1154.33|1151.93|1153.88|1151.48|1154.33|1151.93|1153.88|1151.48|0
1739209210000|2025-02-10 17:40:10|1154.11|1151.71|1154.33|1151.93|1154.33|1151.93|1154.11|1151.71|0
1739209220000|2025-02-10 17:40:20|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|1154.33|1151.93|0
1739209230000|2025-02-10 17:40:30|1155.25|1152.85|1155.02|1152.62|1155.25|1152.85|1155.02|1152.62|0
1739209240000|2025-02-10 17:40:40|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|0
1739209250000|2025-02-10 17:40:50|1155.02|1152.62|1154.79|1152.39|1155.02|1152.62|1154.79|1152.39|0
1739209260000|2025-02-10 17:41:00|1154.56|1152.16|1154.11|1151.71|1154.56|1152.16|1154.11|1151.71|0
1739209270000|2025-02-10 17:41:10|1154.33|1151.93|1154.33|1151.93|1154.33|1151.93|1154.33|1151.93|0
1739209280000|2025-02-10 17:41:20|1154.56|1152.16|1154.33|1151.93|1154.56|1152.16|1154.33|1151.93|0
1739209290000|2025-02-10 17:41:30|1154.56|1152.16|1154.33|1151.93|1154.56|1152.16|1154.33|1151.93|0
1739209300000|2025-02-10 17:41:40|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|0
1739209310000|2025-02-10 17:41:50|1154.33|1151.93|1154.33|1151.93|1154.33|1151.93|1154.33|1151.93|0
1739209320000|2025-02-10 17:42:00|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|1154.33|1151.93|0
1739209330000|2025-02-10 17:42:10|1155.02|1152.62|1154.79|1152.39|1155.02|1152.62|1154.79|1152.39|0
1739209340000|2025-02-10 17:42:20|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1739209350000|2025-02-10 17:42:30|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|0
1739209360000|2025-02-10 17:42:40|1155.47|1153.07|1155.47|1153.07|1155.47|1153.07|1155.47|1153.07|0
1739209370000|2025-02-10 17:42:50|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|0
1739209380000|2025-02-10 17:43:00|1155.47|1153.07|1155.93|1153.53|1155.93|1153.53|1155.47|1153.07|0
1739209390000|2025-02-10 17:43:10|1155.7|1153.3|1155.47|1153.07|1155.7|1153.3|1155.47|1153.07|0
1739209400000|2025-02-10 17:43:20|1155.25|1152.85|1155.25|1152.85|1155.47|1153.07|1155.25|1152.85|0
1739209410000|2025-02-10 17:43:30|1155.47|1153.07|1155.47|1153.07|1155.47|1153.07|1155.25|1152.85|0
1739209420000|2025-02-10 17:43:40|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|0
1739209440000|2025-02-10 17:44:00|1155.47|1153.07|1155.47|1153.07|1155.47|1153.07|1155.47|1153.07|0
1739209450000|2025-02-10 17:44:10|1155.7|1153.3|1155.47|1153.07|1155.7|1153.3|1155.47|1153.07|0
1739209460000|2025-02-10 17:44:20|1155.25|1152.85|1155.02|1152.62|1155.25|1152.85|1155.02|1152.62|0
1739209470000|2025-02-10 17:44:30|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|1155.25|1152.85|0
1739209480000|2025-02-10 17:44:40|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1739209490000|2025-02-10 17:44:50|1154.33|1151.93|1154.11|1151.71|1154.33|1151.93|1153.88|1151.48|0
1739209500000|2025-02-10 17:45:00|1154.33|1151.93|1154.1|1151.7|1154.33|1151.93|1154.1|1151.7|0
1739209520000|2025-02-10 17:45:20|1154.33|1151.93|1154.1|1151.7|1154.56|1152.16|1154.1|1151.7|0
1739209530000|2025-02-10 17:45:30|1154.33|1151.93|1154.33|1151.93|1154.33|1151.93|1154.33|1151.93|0
1739209540000|2025-02-10 17:45:40|1154.1|1151.7|1154.1|1151.7|1154.1|1151.7|1154.1|1151.7|0
1739209560000|2025-02-10 17:46:00|1154.33|1151.93|1154.1|1151.7|1154.33|1151.93|1154.1|1151.7|0
1739209580000|2025-02-10 17:46:20|1153.88|1151.48|1153.88|1151.48|1153.88|1151.48|1153.88|1151.48|0
1739209590000|2025-02-10 17:46:30|1153.65|1151.25|1153.65|1151.25|1153.65|1151.25|1153.42|1151.02|0
1739209600000|2025-02-10 17:46:40|1153.88|1151.48|1153.65|1151.25|1153.88|1151.48|1153.65|1151.25|0
1739209610000|2025-02-10 17:46:50|1153.88|1151.48|1153.42|1151.02|1153.88|1151.48|1153.42|1151.02|0
1739209620000|2025-02-10 17:47:00|1153.65|1151.25|1153.42|1151.02|1153.65|1151.25|1153.42|1151.02|0
1739209630000|2025-02-10 17:47:10|1153.65|1151.25|1153.42|1151.02|1153.65|1151.25|1153.42|1151.02|0
1739209640000|2025-02-10 17:47:20|1153.19|1150.79|1152.51|1150.11|1153.19|1150.79|1152.51|1150.11|0
1739209650000|2025-02-10 17:47:30|1152.28|1149.88|1152.28|1149.88|1152.51|1150.11|1152.28|1149.88|0
1739209660000|2025-02-10 17:47:40|1152.05|1149.65|1152.28|1149.88|1152.51|1150.11|1152.05|1149.65|0
1739209670000|2025-02-10 17:47:50|1152.05|1149.65|1152.28|1149.88|1152.28|1149.88|1152.05|1149.65|0
1739209680000|2025-02-10 17:48:00|1152.51|1150.11|1152.51|1150.11|1152.51|1150.11|1152.28|1149.88|0
1739209690000|2025-02-10 17:48:10|1152.28|1149.88|1152.96|1150.56|1152.96|1150.56|1152.28|1149.88|0
1739209700000|2025-02-10 17:48:20|1153.19|1150.79|1152.74|1150.34|1153.19|1150.79|1152.74|1150.34|0
1739209710000|2025-02-10 17:48:30|1152.51|1150.11|1152.51|1150.11|1152.51|1150.11|1152.51|1150.11|0
1739209720000|2025-02-10 17:48:40|1152.74|1150.34|1152.51|1150.11|1152.74|1150.34|1152.51|1150.11|0
1739209730000|2025-02-10 17:48:50|1152.74|1150.34|1152.96|1150.56|1152.96|1150.56|1152.74|1150.34|0
1739209740000|2025-02-10 17:49:00|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|0
1739209750000|2025-02-10 17:49:10|1152.96|1150.56|1153.88|1151.48|1153.88|1151.48|1152.96|1150.56|0
1739209760000|2025-02-10 17:49:20|1153.65|1151.25|1153.65|1151.25|1153.65|1151.25|1153.65|1151.25|0
1739209770000|2025-02-10 17:49:30|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|0
1739209780000|2025-02-10 17:49:40|1153.53|1151.13|1153.42|1151.02|1153.53|1151.13|1153.42|1151.02|0
1739209790000|2025-02-10 17:49:50|1153.65|1151.25|1153.65|1151.25|1153.65|1151.25|1153.42|1151.02|0
1739209800000|2025-02-10 17:50:00|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|1153.42|1151.02|0
1739209810000|2025-02-10 17:50:10|1153.65|1151.25|1153.42|1151.02|1153.65|1151.25|1153.42|1151.02|0
1739209820000|2025-02-10 17:50:20|1153.65|1151.25|1153.88|1151.48|1153.88|1151.48|1153.65|1151.25|0
1739209830000|2025-02-10 17:50:30|1153.65|1151.25|1153.65|1151.25|1153.88|1151.48|1153.65|1151.25|0
1739209840000|2025-02-10 17:50:40|1153.88|1151.48|1153.88|1151.48|1153.88|1151.48|1153.65|1151.25|0
1739209850000|2025-02-10 17:50:50|1154.1|1151.7|1153.88|1151.48|1154.1|1151.7|1153.88|1151.48|0
1739209860000|2025-02-10 17:51:00|1154.1|1151.7|1154.1|1151.7|1154.33|1151.93|1154.1|1151.7|0
1739209870000|2025-02-10 17:51:10|1154.33|1151.93|1154.56|1152.16|1154.56|1152.16|1154.1|1151.7|0
1739209900000|2025-02-10 17:51:40|1154.33|1151.93|1154.56|1152.16|1154.56|1152.16|1154.1|1151.7|0
1739209910000|2025-02-10 17:51:50|1154.79|1152.39|1155.24|1152.84|1155.24|1152.84|1154.79|1152.39|0
1739209920000|2025-02-10 17:52:00|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|1155.02|1152.62|0
1739209930000|2025-02-10 17:52:10|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|1154.79|1152.39|0
1739209940000|2025-02-10 17:52:20|1155.02|1152.62|1154.79|1152.39|1155.02|1152.62|1154.79|1152.39|0
1739209950000|2025-02-10 17:52:30|1155.02|1152.62|1154.79|1152.39|1155.02|1152.62|1154.79|1152.39|0
1739209970000|2025-02-10 17:52:50|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|1154.56|1152.16|0
1739209990000|2025-02-10 17:53:10|1154.79|1152.39|1155.02|1152.62|1155.02|1152.62|1154.56|1152.16|0
1739210010000|2025-02-10 17:53:30|1155.24|1152.84|1155.47|1153.07|1155.47|1153.07|1155.24|1152.84|0
1739210020000|2025-02-10 17:53:40|1155.7|1153.3|1156.39|1153.99|1156.39|1153.99|1155.7|1153.3|0
1739210030000|2025-02-10 17:53:50|1156.16|1153.76|1156.16|1153.76|1156.16|1153.76|1156.16|1153.76|0
1739210040000|2025-02-10 17:54:00|1155.93|1153.53|1156.61|1154.21|1156.61|1154.21|1155.93|1153.53|0
1739210050000|2025-02-10 17:54:10|1156.39|1153.99|1156.16|1153.76|1156.61|1154.21|1156.16|1153.76|0
1739210060000|2025-02-10 17:54:20|1156.39|1153.99|1156.39|1153.99|1156.39|1153.99|1156.16|1153.76|0
1739210070000|2025-02-10 17:54:30|1156.61|1154.21|1156.61|1154.21|1156.61|1154.21|1156.61|1154.21|0
1739210080000|2025-02-10 17:54:40|1156.84|1154.44|1157.07|1154.67|1157.07|1154.67|1156.84|1154.44|0
1739210090000|2025-02-10 17:54:50|1157.3|1154.9|1157.07|1154.67|1157.3|1154.9|1157.07|1154.67|0
1739210100000|2025-02-10 17:55:00|1157.3|1154.9|1157.07|1154.67|1157.3|1154.9|1157.07|1154.67|0
1739210110000|2025-02-10 17:55:10|1156.84|1154.44|1157.33|1154.93|1157.33|1154.93|1156.84|1154.44|0
1739210120000|2025-02-10 17:55:20|1157.1|1154.7|1157.33|1154.93|1157.33|1154.93|1157.1|1154.7|0
1739210130000|2025-02-10 17:55:30|1157.56|1155.16|1157.79|1155.39|1157.79|1155.39|1157.56|1155.16|0
1739210140000|2025-02-10 17:55:40|1158.02|1155.62|1158.02|1155.62|1158.24|1155.84|1158.02|1155.62|0
1739210160000|2025-02-10 17:56:00|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|0
1739210170000|2025-02-10 17:56:10|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|1157.33|1154.93|0
1739210180000|2025-02-10 17:56:20|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|0
1739210190000|2025-02-10 17:56:30|1157.56|1155.16|1157.1|1154.7|1157.56|1155.16|1157.1|1154.7|0
1739210200000|2025-02-10 17:56:40|1157.33|1154.93|1156.65|1154.25|1157.33|1154.93|1156.65|1154.25|0
1739210210000|2025-02-10 17:56:50|1156.88|1154.48|1157.1|1154.7|1157.1|1154.7|1156.88|1154.48|0
1739210220000|2025-02-10 17:57:00|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|1156.88|1154.48|0
1739210230000|2025-02-10 17:57:10|1157.1|1154.7|1157.56|1155.16|1157.56|1155.16|1157.1|1154.7|0
1739210240000|2025-02-10 17:57:20|1157.33|1154.93|1157.1|1154.7|1157.33|1154.93|1157.1|1154.7|0
1739210250000|2025-02-10 17:57:30|1157.33|1154.93|1157.1|1154.7|1157.33|1154.93|1157.1|1154.7|0
1739210260000|2025-02-10 17:57:40|1157.33|1154.93|1157.33|1154.93|1157.33|1154.93|1157.33|1154.93|0
1739210270000|2025-02-10 17:57:50|1157.21|1154.81|1157.1|1154.7|1157.21|1154.81|1157.1|1154.7|0
1739210280000|2025-02-10 17:58:00|1156.88|1154.48|1157.1|1154.7|1157.1|1154.7|1156.88|1154.48|0
1739210290000|2025-02-10 17:58:10|1157.33|1154.93|1157.33|1154.93|1157.33|1154.93|1157.33|1154.93|0
1739210310000|2025-02-10 17:58:30|1157.56|1155.16|1157.56|1155.16|1157.79|1155.39|1157.56|1155.16|0
1739210320000|2025-02-10 17:58:40|1157.33|1154.93|1157.56|1155.16|1157.56|1155.16|1157.33|1154.93|0
1739210340000|2025-02-10 17:59:00|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|0
1739210350000|2025-02-10 17:59:10|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|0
1739210360000|2025-02-10 17:59:20|1158.02|1155.62|1158.02|1155.62|1158.02|1155.62|1157.79|1155.39|0
1739210370000|2025-02-10 17:59:30|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|1158.02|1155.62|0
1739210380000|2025-02-10 17:59:40|1158.47|1156.07|1158.47|1156.07|1158.47|1156.07|1158.47|1156.07|0
1739210390000|2025-02-10 17:59:50|1158.24|1155.84|1158.02|1155.62|1158.47|1156.07|1158.02|1155.62|0
1739210400000|2025-02-10 18:00:00|1157.79|1155.39|1158.02|1155.62|1158.02|1155.62|1157.79|1155.39|0
1739210410000|2025-02-10 18:00:10|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|0
1739210420000|2025-02-10 18:00:20|1157.67|1155.27|1157.79|1155.39|1157.79|1155.39|1157.67|1155.27|0
1739210430000|2025-02-10 18:00:30|1158.02|1155.62|1158.02|1155.62|1158.02|1155.62|1158.02|1155.62|0
1739210450000|2025-02-10 18:00:50|1158.24|1155.84|1158.02|1155.62|1158.24|1155.84|1158.02|1155.62|0
1739210460000|2025-02-10 18:01:00|1157.79|1155.39|1157.79|1155.39|1157.79|1155.39|1157.56|1155.16|0
1739210470000|2025-02-10 18:01:10|1158.02|1155.62|1158.24|1155.84|1158.24|1155.84|1158.02|1155.62|0
1739210480000|2025-02-10 18:01:20|1158.47|1156.07|1158.7|1156.3|1158.7|1156.3|1158.47|1156.07|0
1739210490000|2025-02-10 18:01:30|1158.93|1156.53|1159.16|1156.76|1159.16|1156.76|1158.93|1156.53|0
1739210510000|2025-02-10 18:01:50|1158.93|1156.53|1158.93|1156.53|1159.16|1156.76|1158.93|1156.53|0
1739210520000|2025-02-10 18:02:00|1158.7|1156.3|1158.7|1156.3|1158.7|1156.3|1158.47|1156.07|0
1739210530000|2025-02-10 18:02:10|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|1158.93|1156.53|0
1739210540000|2025-02-10 18:02:20|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|0
1739210550000|2025-02-10 18:02:30|1159.38|1156.98|1159.16|1156.76|1159.38|1156.98|1159.16|1156.76|0
1739210560000|2025-02-10 18:02:40|1158.93|1156.53|1159.38|1156.98|1159.38|1156.98|1158.93|1156.53|0
1739210570000|2025-02-10 18:02:50|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|0
1739210580000|2025-02-10 18:03:00|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1739210590000|2025-02-10 18:03:10|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|0
1739210600000|2025-02-10 18:03:20|1158.93|1156.53|1159.38|1156.98|1159.38|1156.98|1158.93|1156.53|0
1739210610000|2025-02-10 18:03:30|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|1159.16|1156.76|0
1739210620000|2025-02-10 18:03:40|1159.38|1156.98|1159.16|1156.76|1159.38|1156.98|1159.16|1156.76|0
1739210630000|2025-02-10 18:03:50|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1739210640000|2025-02-10 18:04:00|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.38|1156.98|0
1739210650000|2025-02-10 18:04:10|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|1159.61|1157.21|0
1739210660000|2025-02-10 18:04:20|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|0
1739210670000|2025-02-10 18:04:30|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|0
1739210680000|2025-02-10 18:04:40|1159.61|1157.21|1159.38|1156.98|1159.61|1157.21|1159.38|1156.98|0
1739210690000|2025-02-10 18:04:50|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|0
1739210700000|2025-02-10 18:05:00|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|1159.61|1157.21|0
1739210710000|2025-02-10 18:05:10|1159.61|1157.21|1160.07|1157.67|1160.07|1157.67|1159.61|1157.21|0
1739210740000|2025-02-10 18:05:40|1160.3|1157.9|1159.84|1157.44|1160.3|1157.9|1159.84|1157.44|0
1739210750000|2025-02-10 18:05:50|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|0
1739210760000|2025-02-10 18:06:00|1159.84|1157.44|1160.3|1157.9|1160.3|1157.9|1159.84|1157.44|0
1739210770000|2025-02-10 18:06:10|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|0
1739210780000|2025-02-10 18:06:20|1159.84|1157.44|1159.84|1157.44|1160.07|1157.67|1159.84|1157.44|0
1739210790000|2025-02-10 18:06:30|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|0
1739210810000|2025-02-10 18:06:50|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|0
1739210830000|2025-02-10 18:07:10|1159.61|1157.21|1159.84|1157.44|1159.84|1157.44|1159.61|1157.21|0
1739210840000|2025-02-10 18:07:20|1159.61|1157.21|1159.38|1156.98|1159.61|1157.21|1159.38|1156.98|0
1739210850000|2025-02-10 18:07:30|1159.61|1157.21|1158.7|1156.3|1159.61|1157.21|1158.7|1156.3|0
1739210860000|2025-02-10 18:07:40|1158.93|1156.53|1159.38|1156.98|1159.38|1156.98|1158.93|1156.53|0
1739210870000|2025-02-10 18:07:50|1159.16|1156.76|1159.38|1156.98|1159.38|1156.98|1159.16|1156.76|0
1739210880000|2025-02-10 18:08:00|1159.16|1156.76|1158.93|1156.53|1159.16|1156.76|1158.93|1156.53|0
1739210890000|2025-02-10 18:08:10|1159.16|1156.76|1158.93|1156.53|1159.16|1156.76|1158.93|1156.53|0
1739210900000|2025-02-10 18:08:20|1159.16|1156.76|1159.61|1157.21|1159.61|1157.21|1159.16|1156.76|0
1739210910000|2025-02-10 18:08:30|1159.38|1156.98|1159.61|1157.21|1159.61|1157.21|1159.38|1156.98|0
1739210930000|2025-02-10 18:08:50|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1739210940000|2025-02-10 18:09:00|1159.16|1156.76|1158.93|1156.53|1159.16|1156.76|1158.93|1156.53|0
1739210950000|2025-02-10 18:09:10|1159.15|1156.75|1159.38|1156.98|1159.38|1156.98|1159.15|1156.75|0
1739210960000|2025-02-10 18:09:20|1159.61|1157.21|1159.38|1156.98|1159.61|1157.21|1159.38|1156.98|0
1739210970000|2025-02-10 18:09:30|1159.61|1157.21|1159.38|1156.98|1159.61|1157.21|1159.15|1156.75|0
1739210980000|2025-02-10 18:09:40|1159.15|1156.75|1159.38|1156.98|1159.38|1156.98|1159.15|1156.75|0
1739211000000|2025-02-10 18:10:00|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1739211010000|2025-02-10 18:10:10|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.15|1156.75|0
1739211020000|2025-02-10 18:10:20|1159.61|1157.21|1159.84|1157.44|1159.84|1157.44|1159.61|1157.21|0
1739211030000|2025-02-10 18:10:30|1159.61|1157.21|1159.15|1156.75|1159.61|1157.21|1159.15|1156.75|0
1739211040000|2025-02-10 18:10:40|1159.38|1156.98|1159.15|1156.75|1159.38|1156.98|1159.15|1156.75|0
1739211050000|2025-02-10 18:10:50|1159.38|1156.98|1159.15|1156.75|1159.38|1156.98|1159.15|1156.75|0
1739211060000|2025-02-10 18:11:00|1159.38|1156.98|1159.61|1157.21|1159.61|1157.21|1159.38|1156.98|0
1739211070000|2025-02-10 18:11:10|1159.84|1157.44|1160.07|1157.67|1160.07|1157.67|1159.84|1157.44|0
1739211080000|2025-02-10 18:11:20|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|0
1739211090000|2025-02-10 18:11:30|1160.07|1157.67|1160.3|1157.9|1160.3|1157.9|1160.07|1157.67|0
1739211100000|2025-02-10 18:11:40|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|0
1739211110000|2025-02-10 18:11:50|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|1160.07|1157.67|0
1739211150000|2025-02-10 18:12:30|1160.52|1158.12|1160.3|1157.9|1160.52|1158.12|1160.3|1157.9|0
1739211180000|2025-02-10 18:13:00|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|0
1739211190000|2025-02-10 18:13:10|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|0
1739211210000|2025-02-10 18:13:30|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|0
1739211220000|2025-02-10 18:13:40|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|0
1739211230000|2025-02-10 18:13:50|1159.84|1157.44|1160.07|1157.67|1160.07|1157.67|1159.84|1157.44|0
1739211240000|2025-02-10 18:14:00|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|0
1739211250000|2025-02-10 18:14:10|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|0
1739211260000|2025-02-10 18:14:20|1160.3|1157.9|1160.07|1157.67|1160.3|1157.9|1160.07|1157.67|0
1739211270000|2025-02-10 18:14:30|1160.3|1157.9|1160.75|1158.35|1160.75|1158.35|1160.3|1157.9|0
1739211290000|2025-02-10 18:14:50|1160.52|1158.12|1160.75|1158.35|1160.75|1158.35|1160.52|1158.12|0
1739211300000|2025-02-10 18:15:00|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|0
1739211310000|2025-02-10 18:15:10|1161.21|1158.81|1161.44|1159.04|1161.44|1159.04|1161.21|1158.81|0
1739211320000|2025-02-10 18:15:20|1161.21|1158.81|1161.67|1159.27|1161.67|1159.27|1161.21|1158.81|0
1739211330000|2025-02-10 18:15:30|1161.44|1159.04|1161.44|1159.04|1161.67|1159.27|1161.44|1159.04|0
1739211340000|2025-02-10 18:15:40|1161.67|1159.27|1161.44|1159.04|1161.67|1159.27|1161.44|1159.04|0
1739211350000|2025-02-10 18:15:50|1161.67|1159.27|1161.67|1159.27|1161.67|1159.27|1161.67|1159.27|0
1739211370000|2025-02-10 18:16:10|1161.44|1159.04|1161.44|1159.04|1161.67|1159.27|1161.44|1159.04|0
1739211380000|2025-02-10 18:16:20|1161.21|1158.81|1160.98|1158.58|1161.44|1159.04|1160.98|1158.58|0
1739211390000|2025-02-10 18:16:30|1160.75|1158.35|1160.98|1158.58|1160.98|1158.58|1160.75|1158.35|0
1739211400000|2025-02-10 18:16:40|1161.21|1158.81|1161.21|1158.81|1161.44|1159.04|1161.21|1158.81|0
1739211430000|2025-02-10 18:17:10|1161.44|1159.04|1161.44|1159.04|1161.44|1159.04|1161.21|1158.81|0
1739211440000|2025-02-10 18:17:20|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|0
1739211450000|2025-02-10 18:17:30|1161.21|1158.81|1160.75|1158.35|1161.21|1158.81|1160.75|1158.35|0
1739211470000|2025-02-10 18:17:50|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|0
1739211480000|2025-02-10 18:18:00|1160.75|1158.35|1160.29|1157.89|1160.75|1158.35|1160.07|1157.67|0
1739211490000|2025-02-10 18:18:10|1160.52|1158.12|1160.07|1157.67|1160.52|1158.12|1160.07|1157.67|0
1739211500000|2025-02-10 18:18:20|1159.61|1157.21|1158.47|1156.07|1159.61|1157.21|1158.47|1156.07|0
1739211510000|2025-02-10 18:18:30|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|0
1739211530000|2025-02-10 18:18:50|1159.15|1156.75|1159.61|1157.21|1159.61|1157.21|1159.15|1156.75|0
1739211540000|2025-02-10 18:19:00|1159.38|1156.98|1159.61|1157.21|1159.61|1157.21|1159.38|1156.98|0
1739211550000|2025-02-10 18:19:10|1159.38|1156.98|1159.61|1157.21|1159.61|1157.21|1159.38|1156.98|0
1739211560000|2025-02-10 18:19:20|1160.07|1157.67|1159.84|1157.44|1160.07|1157.67|1159.84|1157.44|0
1739211580000|2025-02-10 18:19:40|1159.61|1157.21|1159.61|1157.21|1159.84|1157.44|1159.61|1157.21|0
1739211590000|2025-02-10 18:19:50|1159.84|1157.44|1159.61|1157.21|1159.84|1157.44|1159.61|1157.21|0
1739211600000|2025-02-10 18:20:00|1159.72|1157.32|1159.61|1157.21|1159.72|1157.32|1159.61|1157.21|0
1739211610000|2025-02-10 18:20:10|1159.84|1157.44|1159.61|1157.21|1159.84|1157.44|1159.61|1157.21|0
1739211620000|2025-02-10 18:20:20|1159.84|1157.44|1160.52|1158.12|1160.52|1158.12|1159.84|1157.44|0
1739211630000|2025-02-10 18:20:30|1160.75|1158.35|1160.75|1158.35|1160.75|1158.35|1160.52|1158.12|0
1739211640000|2025-02-10 18:20:40|1160.52|1158.12|1160.75|1158.35|1160.75|1158.35|1160.52|1158.12|0
1739211650000|2025-02-10 18:20:50|1160.52|1158.12|1160.86|1158.46|1160.86|1158.46|1160.52|1158.12|0
1739211660000|2025-02-10 18:21:00|1161.21|1158.81|1161.44|1159.04|1161.44|1159.04|1161.21|1158.81|0
1739211670000|2025-02-10 18:21:10|1161.66|1159.26|1161.66|1159.26|1161.66|1159.26|1161.66|1159.26|0
1739211680000|2025-02-10 18:21:20|1161.44|1159.04|1161.44|1159.04|1161.66|1159.26|1161.44|1159.04|0
1739211690000|2025-02-10 18:21:30|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|0
1739211700000|2025-02-10 18:21:40|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|0
1739211720000|2025-02-10 18:22:00|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|1161.21|1158.81|0
1739211730000|2025-02-10 18:22:10|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|0
1739211750000|2025-02-10 18:22:30|1160.75|1158.35|1160.75|1158.35|1160.98|1158.58|1160.75|1158.35|0
1739211760000|2025-02-10 18:22:40|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|1160.98|1158.58|0
1739211780000|2025-02-10 18:23:00|1160.75|1158.35|1160.75|1158.35|1160.75|1158.35|1160.75|1158.35|0
1739211790000|2025-02-10 18:23:10|1160.29|1157.89|1159.84|1157.44|1160.52|1158.12|1159.84|1157.44|0
1739211800000|2025-02-10 18:23:20|1159.95|1157.55|1159.84|1157.44|1160.07|1157.67|1159.84|1157.44|0
1739211810000|2025-02-10 18:23:30|1159.61|1157.21|1159.15|1156.75|1159.61|1157.21|1159.15|1156.75|0
1739211820000|2025-02-10 18:23:40|1159.38|1156.98|1159.61|1157.21|1159.61|1157.21|1159.38|1156.98|0
1739211830000|2025-02-10 18:23:50|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1739211840000|2025-02-10 18:24:00|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|1159.61|1157.21|0
1739211850000|2025-02-10 18:24:10|1159.84|1157.44|1160.06|1157.66|1160.06|1157.66|1159.84|1157.44|0
1739211860000|2025-02-10 18:24:20|1159.84|1157.44|1159.84|1157.44|1160.06|1157.66|1159.84|1157.44|0
1739211870000|2025-02-10 18:24:30|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|0
1739211890000|2025-02-10 18:24:50|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|1160.06|1157.66|0
1739211900000|2025-02-10 18:25:00|1161.43|1159.03|1161.21|1158.81|1161.43|1159.03|1161.21|1158.81|0
1739211910000|2025-02-10 18:25:10|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|0
1739211920000|2025-02-10 18:25:20|1161.21|1158.81|1160.98|1158.58|1161.21|1158.81|1160.98|1158.58|0
1739211930000|2025-02-10 18:25:30|1161.09|1158.69|1161.21|1158.81|1161.21|1158.81|1161.09|1158.69|0
1739211950000|2025-02-10 18:25:50|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|0
1739211970000|2025-02-10 18:26:10|1161.21|1158.81|1160.98|1158.58|1161.21|1158.81|1160.98|1158.58|0
1739212000000|2025-02-10 18:26:40|1160.75|1158.35|1160.52|1158.12|1160.75|1158.35|1160.52|1158.12|0
1739212030000|2025-02-10 18:27:10|1160.75|1158.35|1159.61|1157.21|1160.75|1158.35|1159.61|1157.21|0
1739212040000|2025-02-10 18:27:20|1159.84|1157.44|1159.84|1157.44|1159.84|1157.44|1159.61|1157.21|0
1739212050000|2025-02-10 18:27:30|1159.61|1157.21|1159.61|1157.21|1159.84|1157.44|1159.61|1157.21|0
1739212060000|2025-02-10 18:27:40|1159.49|1157.09|1159.15|1156.75|1159.49|1157.09|1159.15|1156.75|0
1739212070000|2025-02-10 18:27:50|1158.92|1156.52|1158.92|1156.52|1159.15|1156.75|1158.92|1156.52|0
1739212080000|2025-02-10 18:28:00|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1739212090000|2025-02-10 18:28:10|1158.92|1156.52|1158.92|1156.52|1159.15|1156.75|1158.92|1156.52|0
1739212100000|2025-02-10 18:28:20|1159.15|1156.75|1159.15|1156.75|1159.38|1156.98|1159.15|1156.75|0
1739212110000|2025-02-10 18:28:30|1158.92|1156.52|1158.92|1156.52|1159.15|1156.75|1158.92|1156.52|0
1739212120000|2025-02-10 18:28:40|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1158.92|1156.52|0
1739212130000|2025-02-10 18:28:50|1159.38|1156.98|1159.84|1157.44|1159.84|1157.44|1159.38|1156.98|0
1739212140000|2025-02-10 18:29:00|1160.06|1157.66|1159.84|1157.44|1160.06|1157.66|1159.84|1157.44|0
1739212150000|2025-02-10 18:29:10|1159.61|1157.21|1159.38|1156.98|1159.61|1157.21|1159.38|1156.98|0
1739212160000|2025-02-10 18:29:20|1159.15|1156.75|1158.92|1156.52|1159.15|1156.75|1158.92|1156.52|0
1739212170000|2025-02-10 18:29:30|1158.69|1156.29|1158.69|1156.29|1158.92|1156.52|1158.69|1156.29|0
1739212190000|2025-02-10 18:29:50|1159.03|1156.63|1159.15|1156.75|1159.15|1156.75|1159.03|1156.63|0
1739212200000|2025-02-10 18:30:00|1158.92|1156.52|1158.47|1156.07|1158.92|1156.52|1158.47|1156.07|0
1739212210000|2025-02-10 18:30:10|1158.69|1156.29|1158.92|1156.52|1158.92|1156.52|1158.69|1156.29|0
1739212220000|2025-02-10 18:30:20|1158.69|1156.29|1158.92|1156.52|1158.92|1156.52|1158.69|1156.29|0
1739212230000|2025-02-10 18:30:30|1158.69|1156.29|1159.15|1156.75|1159.15|1156.75|1158.69|1156.29|0
1739212240000|2025-02-10 18:30:40|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1739212250000|2025-02-10 18:30:50|1159.61|1157.21|1159.83|1157.43|1159.83|1157.43|1159.61|1157.21|0
1739212260000|2025-02-10 18:31:00|1159.61|1157.21|1160.06|1157.66|1160.06|1157.66|1159.61|1157.21|0
1739212270000|2025-02-10 18:31:10|1159.83|1157.43|1159.15|1156.75|1159.83|1157.43|1159.15|1156.75|0
1739212280000|2025-02-10 18:31:20|1158.92|1156.52|1159.15|1156.75|1159.15|1156.75|1158.92|1156.52|0
1739212290000|2025-02-10 18:31:30|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|0
1739212300000|2025-02-10 18:31:40|1159.15|1156.75|1159.38|1156.98|1159.38|1156.98|1159.15|1156.75|0
1739212310000|2025-02-10 18:31:50|1159.15|1156.75|1158.92|1156.52|1159.15|1156.75|1158.92|1156.52|0
1739212320000|2025-02-10 18:32:00|1158.69|1156.29|1158.46|1156.06|1158.69|1156.29|1158.46|1156.06|0
1739212330000|2025-02-10 18:32:10|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|1158.01|1155.61|0
1739212340000|2025-02-10 18:32:20|1158.46|1156.06|1158.92|1156.52|1158.92|1156.52|1158.46|1156.06|0
1739212350000|2025-02-10 18:32:30|1158.69|1156.29|1158.92|1156.52|1158.92|1156.52|1158.69|1156.29|0
1739212360000|2025-02-10 18:32:40|1158.69|1156.29|1159.15|1156.75|1159.15|1156.75|1158.69|1156.29|0
1739212370000|2025-02-10 18:32:50|1158.92|1156.52|1159.15|1156.75|1159.15|1156.75|1158.92|1156.52|0
1739212380000|2025-02-10 18:33:00|1158.92|1156.52|1159.15|1156.75|1159.15|1156.75|1158.92|1156.52|0
1739212390000|2025-02-10 18:33:10|1159.38|1156.98|1158.92|1156.52|1159.38|1156.98|1158.92|1156.52|0
1739212400000|2025-02-10 18:33:20|1158.69|1156.29|1158.69|1156.29|1158.69|1156.29|1158.69|1156.29|0
1739212410000|2025-02-10 18:33:30|1158.92|1156.52|1159.15|1156.75|1159.38|1156.98|1158.92|1156.52|0
1739212420000|2025-02-10 18:33:40|1159.38|1156.98|1159.38|1156.98|1159.61|1157.21|1159.38|1156.98|0
1739212440000|2025-02-10 18:34:00|1159.61|1157.21|1159.38|1156.98|1159.61|1157.21|1159.15|1156.75|0
1739212470000|2025-02-10 18:34:30|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1739212480000|2025-02-10 18:34:40|1158.92|1156.52|1159.15|1156.75|1159.15|1156.75|1158.92|1156.52|0
1739212490000|2025-02-10 18:34:50|1158.92|1156.52|1158.92|1156.52|1158.92|1156.52|1158.69|1156.29|0
1739212500000|2025-02-10 18:35:00|1158.69|1156.29|1159.15|1156.75|1159.15|1156.75|1158.69|1156.29|0
1739212510000|2025-02-10 18:35:10|1158.92|1156.52|1159.15|1156.75|1159.15|1156.75|1158.92|1156.52|0
1739212520000|2025-02-10 18:35:20|1158.69|1156.29|1158.69|1156.29|1158.92|1156.52|1158.69|1156.29|0
1739212530000|2025-02-10 18:35:30|1158.46|1156.06|1158.92|1156.52|1158.92|1156.52|1158.46|1156.06|0
1739212540000|2025-02-10 18:35:40|1158.69|1156.29|1158.92|1156.52|1158.92|1156.52|1158.69|1156.29|0
1739212550000|2025-02-10 18:35:50|1159.15|1156.75|1158.92|1156.52|1159.15|1156.75|1158.92|1156.52|0
1739212560000|2025-02-10 18:36:00|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1739212570000|2025-02-10 18:36:10|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|1159.15|1156.75|0
1739212590000|2025-02-10 18:36:30|1159.38|1156.98|1159.15|1156.75|1159.38|1156.98|1158.92|1156.52|0
1739212600000|2025-02-10 18:36:40|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1739212610000|2025-02-10 18:36:50|1159.15|1156.75|1159.83|1157.43|1159.83|1157.43|1159.15|1156.75|0
1739212620000|2025-02-10 18:37:00|1160.06|1157.66|1160.29|1157.89|1160.29|1157.89|1160.06|1157.66|0
1739212630000|2025-02-10 18:37:10|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|0
1739212640000|2025-02-10 18:37:20|1160.29|1157.89|1160.06|1157.66|1160.29|1157.89|1160.06|1157.66|0
1739212650000|2025-02-10 18:37:30|1159.83|1157.43|1160.29|1157.89|1160.29|1157.89|1159.83|1157.43|0
1739212670000|2025-02-10 18:37:50|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|0
1739212680000|2025-02-10 18:38:00|1160.75|1158.35|1160.29|1157.89|1160.75|1158.35|1160.06|1157.66|0
1739212690000|2025-02-10 18:38:10|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|0
1739212720000|2025-02-10 18:38:40|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1739212730000|2025-02-10 18:38:50|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|0
1739212750000|2025-02-10 18:39:10|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1739212760000|2025-02-10 18:39:20|1159.6|1157.2|1159.83|1157.43|1159.83|1157.43|1159.6|1157.2|0
1739212770000|2025-02-10 18:39:30|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|0
1739212780000|2025-02-10 18:39:40|1159.38|1156.98|1159.6|1157.2|1159.6|1157.2|1159.38|1156.98|0
1739212790000|2025-02-10 18:39:50|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1739212800000|2025-02-10 18:40:00|1160.06|1157.66|1159.83|1157.43|1160.06|1157.66|1159.83|1157.43|0
1739212810000|2025-02-10 18:40:10|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|0
1739212820000|2025-02-10 18:40:20|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|0
1739212830000|2025-02-10 18:40:30|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|0
1739212840000|2025-02-10 18:40:40|1160.29|1157.89|1160.06|1157.66|1160.29|1157.89|1159.83|1157.43|0
1739212850000|2025-02-10 18:40:50|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1739212860000|2025-02-10 18:41:00|1159.6|1157.2|1159.15|1156.75|1159.6|1157.2|1159.15|1156.75|0
1739212870000|2025-02-10 18:41:10|1158.92|1156.52|1158.92|1156.52|1159.15|1156.75|1158.92|1156.52|0
1739212880000|2025-02-10 18:41:20|1159.38|1156.98|1159.38|1156.98|1159.6|1157.2|1159.38|1156.98|0
1739212890000|2025-02-10 18:41:30|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|1159.38|1156.98|0
1739212900000|2025-02-10 18:41:40|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1739212910000|2025-02-10 18:41:50|1159.6|1157.2|1159.38|1156.98|1159.6|1157.2|1159.38|1156.98|0
1739212920000|2025-02-10 18:42:00|1159.15|1156.75|1159.6|1157.2|1159.6|1157.2|1159.15|1156.75|0
1739212930000|2025-02-10 18:42:10|1159.38|1156.98|1159.15|1156.75|1159.38|1156.98|1159.15|1156.75|0
1739212940000|2025-02-10 18:42:20|1159.38|1156.98|1159.26|1156.86|1159.38|1156.98|1159.15|1156.75|0
1739212950000|2025-02-10 18:42:30|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|0
1739212960000|2025-02-10 18:42:40|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|1159.6|1157.2|0
1739212970000|2025-02-10 18:42:50|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1739212980000|2025-02-10 18:43:00|1160.06|1157.66|1159.83|1157.43|1160.06|1157.66|1159.83|1157.43|0
1739212990000|2025-02-10 18:43:10|1160.06|1157.66|1159.6|1157.2|1160.06|1157.66|1159.6|1157.2|0
1739213000000|2025-02-10 18:43:20|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1739213010000|2025-02-10 18:43:30|1159.6|1157.2|1159.83|1157.43|1159.83|1157.43|1159.6|1157.2|0
1739213030000|2025-02-10 18:43:50|1159.6|1157.2|1159.83|1157.43|1159.83|1157.43|1159.6|1157.2|0
1739213040000|2025-02-10 18:44:00|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|0
1739213060000|2025-02-10 18:44:20|1160.29|1157.89|1160.06|1157.66|1160.29|1157.89|1160.06|1157.66|0
1739213070000|2025-02-10 18:44:30|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|0
1739213090000|2025-02-10 18:44:50|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|0
1739213100000|2025-02-10 18:45:00|1160.06|1157.66|1160.29|1157.89|1160.29|1157.89|1160.06|1157.66|0
1739213110000|2025-02-10 18:45:10|1160.06|1157.66|1160.29|1157.89|1160.29|1157.89|1160.06|1157.66|0
1739213120000|2025-02-10 18:45:20|1160.06|1157.66|1160.06|1157.66|1160.29|1157.89|1160.06|1157.66|0
1739213140000|2025-02-10 18:45:40|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|0
1739213160000|2025-02-10 18:46:00|1160.52|1158.12|1160.06|1157.66|1160.52|1158.12|1160.06|1157.66|0
1739213170000|2025-02-10 18:46:10|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|0
1739213180000|2025-02-10 18:46:20|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|0
1739213190000|2025-02-10 18:46:30|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1739213200000|2025-02-10 18:46:40|1160.06|1157.66|1160.29|1157.89|1160.29|1157.89|1160.06|1157.66|0
1739213210000|2025-02-10 18:46:50|1160.06|1157.66|1160.29|1157.89|1160.29|1157.89|1160.06|1157.66|0
1739213220000|2025-02-10 18:47:00|1160.52|1158.12|1160.52|1158.12|1160.52|1158.12|1160.29|1157.89|0
1739213230000|2025-02-10 18:47:10|1160.74|1158.34|1160.97|1158.57|1160.97|1158.57|1160.74|1158.34|0
1739213270000|2025-02-10 18:47:50|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|1160.74|1158.34|0
1739213290000|2025-02-10 18:48:10|1160.52|1158.12|1160.06|1157.66|1160.52|1158.12|1160.06|1157.66|0
1739213310000|2025-02-10 18:48:30|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|1159.83|1157.43|0
1739213320000|2025-02-10 18:48:40|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|1160.06|1157.66|0
1739213330000|2025-02-10 18:48:50|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|1160.29|1157.89|0
1739213340000|2025-02-10 18:49:00|1160.74|1158.34|1160.97|1158.57|1160.97|1158.57|1160.74|1158.34|0
1739213350000|2025-02-10 18:49:10|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|0
1739213360000|2025-02-10 18:49:20|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|0
1739213370000|2025-02-10 18:49:30|1161.66|1159.26|1161.2|1158.8|1161.66|1159.26|1161.2|1158.8|0
1739213380000|2025-02-10 18:49:40|1161.43|1159.03|1161.2|1158.8|1161.43|1159.03|1161.2|1158.8|0
1739213390000|2025-02-10 18:49:50|1161.43|1159.03|1161.2|1158.8|1161.43|1159.03|1161.2|1158.8|0
1739213400000|2025-02-10 18:50:00|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|1161.2|1158.8|0
1739213410000|2025-02-10 18:50:10|1161.66|1159.26|1161.66|1159.26|1161.66|1159.26|1161.66|1159.26|0
1739213420000|2025-02-10 18:50:20|1161.89|1159.49|1161.89|1159.49|1161.89|1159.49|1161.66|1159.26|0
1739213440000|2025-02-10 18:50:40|1161.66|1159.26|1161.66|1159.26|1161.66|1159.26|1161.66|1159.26|0
1739213450000|2025-02-10 18:50:50|1161.89|1159.49|1161.89|1159.49|1161.89|1159.49|1161.66|1159.26|0
1739213460000|2025-02-10 18:51:00|1161.66|1159.26|1161.89|1159.49|1161.89|1159.49|1161.66|1159.26|0
1739213470000|2025-02-10 18:51:10|1161.66|1159.26|1161.66|1159.26|1161.66|1159.26|1161.66|1159.26|0
1739213490000|2025-02-10 18:51:30|1161.89|1159.49|1161.89|1159.49|1161.89|1159.49|1161.89|1159.49|0
1739213500000|2025-02-10 18:51:40|1162.11|1159.71|1161.89|1159.49|1162.11|1159.71|1161.89|1159.49|0
1739213520000|2025-02-10 18:52:00|1162.11|1159.71|1162.68|1160.28|1162.68|1160.28|1162.11|1159.71|0
1739213530000|2025-02-10 18:52:10|1162.8|1160.4|1163.03|1160.63|1163.03|1160.63|1162.8|1160.4|0
1739213540000|2025-02-10 18:52:20|1162.8|1160.4|1163.03|1160.63|1163.03|1160.63|1162.8|1160.4|0
1739213550000|2025-02-10 18:52:30|1162.8|1160.4|1162.8|1160.4|1163.03|1160.63|1162.8|1160.4|0
1739213560000|2025-02-10 18:52:40|1162.57|1160.17|1162.8|1160.4|1162.8|1160.4|1162.57|1160.17|0
1739213570000|2025-02-10 18:52:50|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1739213580000|2025-02-10 18:53:00|1162.8|1160.4|1163.03|1160.63|1163.03|1160.63|1162.8|1160.4|0
1739213590000|2025-02-10 18:53:10|1163.48|1161.08|1164.17|1161.77|1164.17|1161.77|1163.48|1161.08|0
1739213600000|2025-02-10 18:53:20|1163.94|1161.54|1164.17|1161.77|1164.17|1161.77|1163.94|1161.54|0
1739213610000|2025-02-10 18:53:30|1163.94|1161.54|1163.48|1161.08|1163.94|1161.54|1163.48|1161.08|0
1739213620000|2025-02-10 18:53:40|1163.71|1161.31|1163.26|1160.86|1163.71|1161.31|1163.26|1160.86|0
1739213630000|2025-02-10 18:53:50|1163.48|1161.08|1163.03|1160.63|1163.48|1161.08|1163.03|1160.63|0
1739213640000|2025-02-10 18:54:00|1162.57|1160.17|1163.48|1161.08|1163.48|1161.08|1162.57|1160.17|0
1739213650000|2025-02-10 18:54:10|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1739213660000|2025-02-10 18:54:20|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1739213670000|2025-02-10 18:54:30|1163.26|1160.86|1163.03|1160.63|1163.26|1160.86|1163.03|1160.63|0
1739213690000|2025-02-10 18:54:50|1162.8|1160.4|1162.8|1160.4|1162.8|1160.4|1162.8|1160.4|0
1739213700000|2025-02-10 18:55:00|1162.57|1160.17|1162.8|1160.4|1162.8|1160.4|1162.57|1160.17|0
1739213710000|2025-02-10 18:55:10|1162.57|1160.17|1162.8|1160.4|1162.8|1160.4|1162.57|1160.17|0
1739213720000|2025-02-10 18:55:20|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1162.8|1160.4|0
1739213740000|2025-02-10 18:55:40|1163.26|1160.86|1163.48|1161.08|1163.48|1161.08|1163.26|1160.86|0
1739213750000|2025-02-10 18:55:50|1163.71|1161.31|1163.48|1161.08|1163.71|1161.31|1163.48|1161.08|0
1739213760000|2025-02-10 18:56:00|1163.71|1161.31|1163.48|1161.08|1163.71|1161.31|1163.48|1161.08|0
1739213770000|2025-02-10 18:56:10|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1739213780000|2025-02-10 18:56:20|1163.03|1160.63|1163.48|1161.08|1163.48|1161.08|1163.03|1160.63|0
1739213790000|2025-02-10 18:56:30|1163.26|1160.86|1163.48|1161.08|1163.48|1161.08|1163.26|1160.86|0
1739213800000|2025-02-10 18:56:40|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|1163.26|1160.86|0
1739213810000|2025-02-10 18:56:50|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1739213820000|2025-02-10 18:57:00|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1739213830000|2025-02-10 18:57:10|1162.8|1160.4|1163.25|1160.85|1163.25|1160.85|1162.57|1160.17|0
1739213840000|2025-02-10 18:57:20|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1739213850000|2025-02-10 18:57:30|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1739213860000|2025-02-10 18:57:40|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1739213870000|2025-02-10 18:57:50|1163.03|1160.63|1163.25|1160.85|1163.25|1160.85|1163.03|1160.63|0
1739213890000|2025-02-10 18:58:10|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|1163.03|1160.63|0
1739213900000|2025-02-10 18:58:20|1162.8|1160.4|1162.34|1159.94|1162.8|1160.4|1162.34|1159.94|0
1739213910000|2025-02-10 18:58:30|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1739213920000|2025-02-10 18:58:40|1162.34|1159.94|1162.57|1160.17|1162.57|1160.17|1162.34|1159.94|0
1739213930000|2025-02-10 18:58:50|1162.8|1160.4|1162.57|1160.17|1162.8|1160.4|1162.57|1160.17|0
1739213950000|2025-02-10 18:59:10|1162.8|1160.4|1162.57|1160.17|1162.8|1160.4|1162.57|1160.17|0
1739213960000|2025-02-10 18:59:20|1162.8|1160.4|1162.8|1160.4|1162.8|1160.4|1162.8|1160.4|0
1739213970000|2025-02-10 18:59:30|1162.57|1160.17|1162.34|1159.94|1162.57|1160.17|1162.34|1159.94|0
1739213980000|2025-02-10 18:59:40|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1739213990000|2025-02-10 18:59:50|1162.8|1160.4|1162.34|1159.94|1162.8|1160.4|1162.34|1159.94|0
1739214000000|2025-02-10 19:00:00|1161.66|1159.26|1160.97|1158.57|1161.66|1159.26|1160.97|1158.57|0
1739214010000|2025-02-10 19:00:10|1160.74|1158.34|1159.6|1157.2|1160.74|1158.34|1159.6|1157.2|0
1739214020000|2025-02-10 19:00:20|1159.83|1157.43|1158.91|1156.51|1159.83|1157.43|1158.69|1156.29|0
1739214030000|2025-02-10 19:00:30|1159.14|1156.74|1160.06|1157.66|1160.06|1157.66|1159.14|1156.74|0
1739214040000|2025-02-10 19:00:40|1159.83|1157.43|1159.6|1157.2|1160.06|1157.66|1159.6|1157.2|0
1739214050000|2025-02-10 19:00:50|1159.83|1157.43|1159.37|1156.97|1159.83|1157.43|1159.37|1156.97|0
1739214060000|2025-02-10 19:01:00|1159.14|1156.74|1158.91|1156.51|1159.14|1156.74|1158.91|1156.51|0
1739214070000|2025-02-10 19:01:10|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|1159.14|1156.74|0
1739214080000|2025-02-10 19:01:20|1159.37|1156.97|1160.06|1157.66|1160.06|1157.66|1159.37|1156.97|0
1739214090000|2025-02-10 19:01:30|1160.28|1157.88|1160.28|1157.88|1160.28|1157.88|1160.28|1157.88|0
1739214100000|2025-02-10 19:01:40|1160.74|1158.34|1160.06|1157.66|1160.74|1158.34|1160.06|1157.66|0
1739214110000|2025-02-10 19:01:50|1160.28|1157.88|1160.28|1157.88|1160.28|1157.88|1160.28|1157.88|0
1739214120000|2025-02-10 19:02:00|1160.51|1158.11|1160.74|1158.34|1160.74|1158.34|1160.28|1157.88|0
1739214130000|2025-02-10 19:02:10|1160.97|1158.57|1161.2|1158.8|1161.2|1158.8|1160.97|1158.57|0
1739214140000|2025-02-10 19:02:20|1160.97|1158.57|1161.2|1158.8|1161.2|1158.8|1160.97|1158.57|0
1739214160000|2025-02-10 19:02:40|1160.97|1158.57|1161.2|1158.8|1161.2|1158.8|1160.97|1158.57|0
1739214170000|2025-02-10 19:02:50|1161.43|1159.03|1161.2|1158.8|1161.43|1159.03|1161.2|1158.8|0
1739214180000|2025-02-10 19:03:00|1160.74|1158.34|1160.97|1158.57|1160.97|1158.57|1160.74|1158.34|0
1739214190000|2025-02-10 19:03:10|1161.2|1158.8|1161.2|1158.8|1161.43|1159.03|1161.2|1158.8|0
1739214200000|2025-02-10 19:03:20|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|0
1739214210000|2025-02-10 19:03:30|1161.65|1159.25|1161.65|1159.25|1161.65|1159.25|1161.65|1159.25|0
1739214220000|2025-02-10 19:03:40|1161.43|1159.03|1161.65|1159.25|1161.65|1159.25|1161.43|1159.03|0
1739214230000|2025-02-10 19:03:50|1161.43|1159.03|1161.43|1159.03|1161.65|1159.25|1161.43|1159.03|0
1739214240000|2025-02-10 19:04:00|1161.2|1158.8|1161.43|1159.03|1161.43|1159.03|1160.97|1158.57|0
1739214250000|2025-02-10 19:04:10|1161.65|1159.25|1161.65|1159.25|1161.88|1159.48|1161.65|1159.25|0
1739214260000|2025-02-10 19:04:20|1161.88|1159.48|1161.65|1159.25|1161.88|1159.48|1161.43|1159.03|0
1739214270000|2025-02-10 19:04:30|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|1161.43|1159.03|0
1739214290000|2025-02-10 19:04:50|1161.2|1158.8|1161.43|1159.03|1161.43|1159.03|1161.2|1158.8|0
1739214300000|2025-02-10 19:05:00|1161.2|1158.8|1160.97|1158.57|1161.2|1158.8|1160.97|1158.57|0
1739214310000|2025-02-10 19:05:10|1161.2|1158.8|1161.2|1158.8|1161.43|1159.03|1161.2|1158.8|0
1739214320000|2025-02-10 19:05:20|1161.43|1159.03|1161.2|1158.8|1161.43|1159.03|1161.2|1158.8|0
1739214330000|2025-02-10 19:05:30|1161.43|1159.03|1161.65|1159.25|1161.65|1159.25|1161.2|1158.8|0
1739214340000|2025-02-10 19:05:40|1161.88|1159.48|1161.88|1159.48|1161.88|1159.48|1161.88|1159.48|0
1739214350000|2025-02-10 19:05:50|1162.11|1159.71|1161.88|1159.48|1162.11|1159.71|1161.88|1159.48|0
1739214360000|2025-02-10 19:06:00|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|1160.97|1158.57|0
1739214370000|2025-02-10 19:06:10|1160.97|1158.57|1161.2|1158.8|1161.43|1159.03|1160.97|1158.57|0
1739214380000|2025-02-10 19:06:20|1161.43|1159.03|1161.31|1158.91|1161.43|1159.03|1161.31|1158.91|0
1739214390000|2025-02-10 19:06:30|1161.2|1158.8|1161.43|1159.03|1161.43|1159.03|1161.2|1158.8|0
1739214420000|2025-02-10 19:07:00|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|1161.2|1158.8|0
1739214430000|2025-02-10 19:07:10|1160.97|1158.57|1161.2|1158.8|1161.2|1158.8|1160.97|1158.57|0
1739214440000|2025-02-10 19:07:20|1161.43|1159.03|1161.65|1159.25|1161.65|1159.25|1161.43|1159.03|0
1739214450000|2025-02-10 19:07:30|1162.11|1159.71|1162.34|1159.94|1162.34|1159.94|1161.88|1159.48|0
1739214460000|2025-02-10 19:07:40|1162.11|1159.71|1162.11|1159.71|1162.11|1159.71|1162.11|1159.71|0
1739214470000|2025-02-10 19:07:50|1161.88|1159.48|1162.11|1159.71|1162.11|1159.71|1161.88|1159.48|0
1739214480000|2025-02-10 19:08:00|1161.88|1159.48|1162.11|1159.71|1162.11|1159.71|1161.88|1159.48|0
1739214490000|2025-02-10 19:08:10|1161.88|1159.48|1162.11|1159.71|1162.11|1159.71|1161.88|1159.48|0
1739214500000|2025-02-10 19:08:20|1162.34|1159.94|1162.11|1159.71|1162.34|1159.94|1162.11|1159.71|0
1739214510000|2025-02-10 19:08:30|1161.88|1159.48|1161.65|1159.25|1161.88|1159.48|1161.65|1159.25|0
1739214520000|2025-02-10 19:08:40|1161.88|1159.48|1161.88|1159.48|1161.88|1159.48|1161.88|1159.48|0
1739214530000|2025-02-10 19:08:50|1162.11|1159.71|1162.11|1159.71|1162.11|1159.71|1162.11|1159.71|0
1739214540000|2025-02-10 19:09:00|1162.34|1159.94|1162.11|1159.71|1162.34|1159.94|1162.11|1159.71|0
1739214550000|2025-02-10 19:09:10|1162.34|1159.94|1162.34|1159.94|1162.34|1159.94|1162.34|1159.94|0
1739214560000|2025-02-10 19:09:20|1162.57|1160.17|1162.34|1159.94|1162.57|1160.17|1162.34|1159.94|0
1739214570000|2025-02-10 19:09:30|1162.57|1160.17|1162.57|1160.17|1162.8|1160.4|1162.57|1160.17|0
1739214600000|2025-02-10 19:10:00|1162.8|1160.4|1162.57|1160.17|1162.8|1160.4|1162.34|1159.94|0
1739214610000|2025-02-10 19:10:10|1162.8|1160.4|1162.57|1160.17|1162.8|1160.4|1162.57|1160.17|0
1739214620000|2025-02-10 19:10:20|1162.8|1160.4|1162.34|1159.94|1162.8|1160.4|1162.34|1159.94|0
1739214630000|2025-02-10 19:10:30|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|1162.57|1160.17|0
1739214640000|2025-02-10 19:10:40|1162.34|1159.94|1162.57|1160.17|1162.57|1160.17|1162.34|1159.94|0
1739214650000|2025-02-10 19:10:50|1162.79|1160.39|1162.57|1160.17|1162.79|1160.39|1162.57|1160.17|0
1739214660000|2025-02-10 19:11:00|1162.34|1159.94|1162.57|1160.17|1162.57|1160.17|1162.34|1159.94|0
1739214670000|2025-02-10 19:11:10|1162.79|1160.39|1163.02|1160.62|1163.02|1160.62|1162.79|1160.39|0
1739214680000|2025-02-10 19:11:20|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.57|1160.17|0
1739214700000|2025-02-10 19:11:40|1163.02|1160.62|1162.79|1160.39|1163.02|1160.62|1162.79|1160.39|0
1739214710000|2025-02-10 19:11:50|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|0
1739214720000|2025-02-10 19:12:00|1163.25|1160.85|1163.48|1161.08|1163.48|1161.08|1163.25|1160.85|0
1739214730000|2025-02-10 19:12:10|1163.25|1160.85|1163.36|1160.96|1163.36|1160.96|1163.25|1160.85|0
1739214740000|2025-02-10 19:12:20|1163.71|1161.31|1163.94|1161.54|1163.94|1161.54|1163.71|1161.31|0
1739214750000|2025-02-10 19:12:30|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|0
1739214790000|2025-02-10 19:13:10|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|0
1739214800000|2025-02-10 19:13:20|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|0
1739214810000|2025-02-10 19:13:30|1163.48|1161.08|1163.48|1161.08|1163.71|1161.31|1163.48|1161.08|0
1739214820000|2025-02-10 19:13:40|1163.74|1161.34|1164.43|1162.03|1164.43|1162.03|1163.74|1161.34|0
1739214830000|2025-02-10 19:13:50|1164.65|1162.25|1164.88|1162.48|1164.88|1162.48|1164.65|1162.25|0
1739214840000|2025-02-10 19:14:00|1164.65|1162.25|1163.94|1161.54|1164.65|1162.25|1163.94|1161.54|0
1739214850000|2025-02-10 19:14:10|1164.16|1161.76|1163.94|1161.54|1164.16|1161.76|1163.94|1161.54|0
1739214870000|2025-02-10 19:14:30|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|0
1739214880000|2025-02-10 19:14:40|1163.94|1161.54|1163.94|1161.54|1163.94|1161.54|1163.71|1161.31|0
1739214890000|2025-02-10 19:14:50|1164.16|1161.76|1163.93|1161.53|1164.16|1161.76|1163.93|1161.53|0
1739214900000|2025-02-10 19:15:00|1164.16|1161.76|1164.39|1161.99|1164.39|1161.99|1164.16|1161.76|0
1739214910000|2025-02-10 19:15:10|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|0
1739214940000|2025-02-10 19:15:40|1163.93|1161.53|1164.16|1161.76|1164.16|1161.76|1163.93|1161.53|0
1739214950000|2025-02-10 19:15:50|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|0
1739214960000|2025-02-10 19:16:00|1163.71|1161.31|1164.16|1161.76|1164.16|1161.76|1163.71|1161.31|0
1739214970000|2025-02-10 19:16:10|1164.39|1161.99|1164.16|1161.76|1164.39|1161.99|1164.16|1161.76|0
1739215000000|2025-02-10 19:16:40|1164.39|1161.99|1163.93|1161.53|1164.39|1161.99|1163.93|1161.53|0
1739215020000|2025-02-10 19:17:00|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|0
1739215030000|2025-02-10 19:17:10|1164.39|1161.99|1164.16|1161.76|1164.39|1161.99|1164.16|1161.76|0
1739215040000|2025-02-10 19:17:20|1163.93|1161.53|1163.93|1161.53|1164.16|1161.76|1163.93|1161.53|0
1739215050000|2025-02-10 19:17:30|1164.16|1161.76|1163.71|1161.31|1164.16|1161.76|1163.71|1161.31|0
1739215060000|2025-02-10 19:17:40|1163.93|1161.53|1164.16|1161.76|1164.16|1161.76|1163.93|1161.53|0
1739215080000|2025-02-10 19:18:00|1164.39|1161.99|1164.16|1161.76|1164.62|1162.22|1164.16|1161.76|0
1739215090000|2025-02-10 19:18:10|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|0
1739215110000|2025-02-10 19:18:30|1164.16|1161.76|1163.93|1161.53|1164.16|1161.76|1163.93|1161.53|0
1739215120000|2025-02-10 19:18:40|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|0
1739215130000|2025-02-10 19:18:50|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1739215140000|2025-02-10 19:19:00|1162.79|1160.39|1162.33|1159.93|1162.79|1160.39|1162.33|1159.93|0
1739215150000|2025-02-10 19:19:10|1162.56|1160.16|1162.44|1160.04|1162.56|1160.16|1162.44|1160.04|0
1739215160000|2025-02-10 19:19:20|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|1162.33|1159.93|0
1739215180000|2025-02-10 19:19:40|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|0
1739215190000|2025-02-10 19:19:50|1163.02|1160.62|1162.79|1160.39|1163.02|1160.62|1162.79|1160.39|0
1739215200000|2025-02-10 19:20:00|1163.02|1160.62|1163.48|1161.08|1163.48|1161.08|1163.02|1160.62|0
1739215210000|2025-02-10 19:20:10|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|1163.71|1161.31|0
1739215220000|2025-02-10 19:20:20|1163.93|1161.53|1164.16|1161.76|1164.16|1161.76|1163.93|1161.53|0
1739215230000|2025-02-10 19:20:30|1163.93|1161.53|1163.71|1161.31|1163.93|1161.53|1163.71|1161.31|0
1739215240000|2025-02-10 19:20:40|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|0
1739215250000|2025-02-10 19:20:50|1163.71|1161.31|1163.93|1161.53|1163.93|1161.53|1163.71|1161.31|0
1739215260000|2025-02-10 19:21:00|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|1164.16|1161.76|0
1739215290000|2025-02-10 19:21:30|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|0
1739215300000|2025-02-10 19:21:40|1164.62|1162.22|1164.39|1161.99|1164.62|1162.22|1164.39|1161.99|0
1739215310000|2025-02-10 19:21:50|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|1164.39|1161.99|0
1739215320000|2025-02-10 19:22:00|1164.39|1161.99|1164.62|1162.22|1164.62|1162.22|1164.39|1161.99|0
1739215330000|2025-02-10 19:22:10|1164.85|1162.45|1165.31|1162.91|1165.31|1162.91|1164.85|1162.45|0
1739215340000|2025-02-10 19:22:20|1165.08|1162.68|1165.31|1162.91|1165.31|1162.91|1165.08|1162.68|0
1739215350000|2025-02-10 19:22:30|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|1165.3|1162.9|0
1739215370000|2025-02-10 19:22:50|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|0
1739215380000|2025-02-10 19:23:00|1165.76|1163.36|1165.99|1163.59|1165.99|1163.59|1165.76|1163.36|0
1739215390000|2025-02-10 19:23:10|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|1165.76|1163.36|0
1739215400000|2025-02-10 19:23:20|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|1165.53|1163.13|0
1739215410000|2025-02-10 19:23:30|1165.3|1162.9|1165.08|1162.68|1165.3|1162.9|1165.08|1162.68|0
1739215420000|2025-02-10 19:23:40|1164.85|1162.45|1164.85|1162.45|1165.08|1162.68|1164.85|1162.45|0
1739215430000|2025-02-10 19:23:50|1164.62|1162.22|1165.08|1162.68|1165.08|1162.68|1164.62|1162.22|0
1739215440000|2025-02-10 19:24:00|1165.3|1162.9|1165.08|1162.68|1165.3|1162.9|1165.08|1162.68|0
1739215450000|2025-02-10 19:24:10|1164.62|1162.22|1164.39|1161.99|1164.62|1162.22|1164.39|1161.99|0
1739215460000|2025-02-10 19:24:20|1164.62|1162.22|1164.16|1161.76|1164.62|1162.22|1164.16|1161.76|0
1739215470000|2025-02-10 19:24:30|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|0
1739215490000|2025-02-10 19:24:50|1164.16|1161.76|1164.16|1161.76|1164.39|1161.99|1164.16|1161.76|0
1739215500000|2025-02-10 19:25:00|1164.39|1161.99|1163.93|1161.53|1164.39|1161.99|1163.93|1161.53|0
1739215510000|2025-02-10 19:25:10|1164.16|1161.76|1163.7|1161.3|1164.16|1161.76|1163.7|1161.3|0
1739215520000|2025-02-10 19:25:20|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|0
1739215530000|2025-02-10 19:25:30|1163.7|1161.3|1163.48|1161.08|1163.7|1161.3|1163.48|1161.08|0
1739215540000|2025-02-10 19:25:40|1163.25|1160.85|1163.7|1161.3|1163.7|1161.3|1163.25|1160.85|0
1739215550000|2025-02-10 19:25:50|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|0
1739215560000|2025-02-10 19:26:00|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|1163.48|1161.08|0
1739215570000|2025-02-10 19:26:10|1163.93|1161.53|1163.48|1161.08|1163.93|1161.53|1163.48|1161.08|0
1739215580000|2025-02-10 19:26:20|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1739215590000|2025-02-10 19:26:30|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|0
1739215600000|2025-02-10 19:26:40|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|0
1739215610000|2025-02-10 19:26:50|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1739215620000|2025-02-10 19:27:00|1163.02|1160.62|1162.56|1160.16|1163.02|1160.62|1162.56|1160.16|0
1739215630000|2025-02-10 19:27:10|1162.79|1160.39|1162.33|1159.93|1162.79|1160.39|1162.33|1159.93|0
1739215640000|2025-02-10 19:27:20|1162.1|1159.7|1162.1|1159.7|1162.33|1159.93|1162.1|1159.7|0
1739215650000|2025-02-10 19:27:30|1161.88|1159.48|1162.33|1159.93|1162.33|1159.93|1161.88|1159.48|0
1739215660000|2025-02-10 19:27:40|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|0
1739215670000|2025-02-10 19:27:50|1162.33|1159.93|1162.33|1159.93|1162.33|1159.93|1162.1|1159.7|0
1739215680000|2025-02-10 19:28:00|1162.1|1159.7|1162.1|1159.7|1162.1|1159.7|1162.1|1159.7|0
1739215690000|2025-02-10 19:28:10|1161.65|1159.25|1161.65|1159.25|1161.65|1159.25|1161.65|1159.25|0
1739215700000|2025-02-10 19:28:20|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|0
1739215710000|2025-02-10 19:28:30|1162.1|1159.7|1162.33|1159.93|1162.33|1159.93|1161.87|1159.47|0
1739215720000|2025-02-10 19:28:40|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|0
1739215730000|2025-02-10 19:28:50|1162.79|1160.39|1162.33|1159.93|1162.79|1160.39|1162.33|1159.93|0
1739215740000|2025-02-10 19:29:00|1162.56|1160.16|1163.02|1160.62|1163.02|1160.62|1162.56|1160.16|0
1739215750000|2025-02-10 19:29:10|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1739215760000|2025-02-10 19:29:20|1163.02|1160.62|1163.25|1160.85|1163.25|1160.85|1163.02|1160.62|0
1739215800000|2025-02-10 19:30:00|1163.47|1161.07|1163.7|1161.3|1163.7|1161.3|1163.47|1161.07|0
1739215810000|2025-02-10 19:30:10|1163.47|1161.07|1163.7|1161.3|1163.7|1161.3|1163.47|1161.07|0
1739215820000|2025-02-10 19:30:20|1163.47|1161.07|1163.7|1161.3|1163.7|1161.3|1163.47|1161.07|0
1739215830000|2025-02-10 19:30:30|1163.47|1161.07|1163.7|1161.3|1163.7|1161.3|1163.47|1161.07|0
1739215840000|2025-02-10 19:30:40|1163.47|1161.07|1163.7|1161.3|1163.7|1161.3|1163.47|1161.07|0
1739215850000|2025-02-10 19:30:50|1163.47|1161.07|1163.7|1161.3|1163.7|1161.3|1163.47|1161.07|0
1739215860000|2025-02-10 19:31:00|1163.93|1161.53|1164.16|1161.76|1164.16|1161.76|1163.93|1161.53|0
1739215870000|2025-02-10 19:31:10|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|0
1739215880000|2025-02-10 19:31:20|1164.16|1161.76|1163.7|1161.3|1164.16|1161.76|1163.7|1161.3|0
1739215890000|2025-02-10 19:31:30|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|0
1739215900000|2025-02-10 19:31:40|1164.16|1161.76|1164.39|1161.99|1164.39|1161.99|1164.16|1161.76|0
1739215910000|2025-02-10 19:31:50|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|1164.62|1162.22|0
1739215920000|2025-02-10 19:32:00|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|1164.39|1161.99|0
1739215930000|2025-02-10 19:32:10|1164.62|1162.22|1164.39|1161.99|1164.62|1162.22|1164.39|1161.99|0
1739215940000|2025-02-10 19:32:20|1164.16|1161.76|1164.39|1161.99|1164.39|1161.99|1164.16|1161.76|0
1739215950000|2025-02-10 19:32:30|1164.62|1162.22|1164.85|1162.45|1164.85|1162.45|1164.62|1162.22|0
1739215960000|2025-02-10 19:32:40|1164.62|1162.22|1164.85|1162.45|1164.85|1162.45|1164.62|1162.22|0
1739215970000|2025-02-10 19:32:50|1164.62|1162.22|1164.39|1161.99|1164.62|1162.22|1164.39|1161.99|0
1739215980000|2025-02-10 19:33:00|1164.16|1161.76|1163.93|1161.53|1164.16|1161.76|1163.93|1161.53|0
1739215990000|2025-02-10 19:33:10|1163.7|1161.3|1163.47|1161.07|1163.7|1161.3|1163.47|1161.07|0
1739216000000|2025-02-10 19:33:20|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1739216010000|2025-02-10 19:33:30|1163.47|1161.07|1163.02|1160.62|1163.47|1161.07|1163.02|1160.62|0
1739216020000|2025-02-10 19:33:40|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|1163.25|1160.85|0
1739216030000|2025-02-10 19:33:50|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|0
1739216040000|2025-02-10 19:34:00|1162.79|1160.39|1163.02|1160.62|1163.02|1160.62|1162.79|1160.39|0
1739216050000|2025-02-10 19:34:10|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|0
1739216060000|2025-02-10 19:34:20|1163.02|1160.62|1163.47|1161.07|1163.47|1161.07|1163.02|1160.62|0
1739216070000|2025-02-10 19:34:30|1163.24|1160.84|1163.47|1161.07|1163.47|1161.07|1163.24|1160.84|0
1739216080000|2025-02-10 19:34:40|1163.24|1160.84|1163.47|1161.07|1163.47|1161.07|1163.24|1160.84|0
1739216100000|2025-02-10 19:35:00|1163.24|1160.84|1163.24|1160.84|1163.24|1160.84|1163.02|1160.62|0
1739216110000|2025-02-10 19:35:10|1163.02|1160.62|1163.24|1160.84|1163.24|1160.84|1163.02|1160.62|0
1739216120000|2025-02-10 19:35:20|1163.02|1160.62|1163.24|1160.84|1163.24|1160.84|1163.02|1160.62|0
1739216130000|2025-02-10 19:35:30|1163.02|1160.62|1163.24|1160.84|1163.24|1160.84|1163.02|1160.62|0
1739216150000|2025-02-10 19:35:50|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|0
1739216160000|2025-02-10 19:36:00|1163.24|1160.84|1163.24|1160.84|1163.24|1160.84|1163.02|1160.62|0
1739216170000|2025-02-10 19:36:10|1163.47|1161.07|1163.47|1161.07|1163.47|1161.07|1163.47|1161.07|0
1739216180000|2025-02-10 19:36:20|1163.24|1160.84|1163.24|1160.84|1163.47|1161.07|1163.24|1160.84|0
1739216190000|2025-02-10 19:36:30|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|1163.02|1160.62|0
1739216200000|2025-02-10 19:36:40|1162.79|1160.39|1163.24|1160.84|1163.24|1160.84|1162.79|1160.39|0
1739216220000|2025-02-10 19:37:00|1163.47|1161.07|1163.47|1161.07|1163.47|1161.07|1163.24|1160.84|0
1739216230000|2025-02-10 19:37:10|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|0
1739216240000|2025-02-10 19:37:20|1163.93|1161.53|1164.16|1161.76|1164.16|1161.76|1163.93|1161.53|0
1739216250000|2025-02-10 19:37:30|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|1163.93|1161.53|0
1739216260000|2025-02-10 19:37:40|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|1163.7|1161.3|0
1739216270000|2025-02-10 19:37:50|1163.93|1161.53|1163.7|1161.3|1163.93|1161.53|1163.7|1161.3|0
1739216280000|2025-02-10 19:38:00|1163.47|1161.07|1163.7|1161.3|1163.7|1161.3|1163.47|1161.07|0
1739216290000|2025-02-10 19:38:10|1163.47|1161.07|1163.7|1161.3|1163.7|1161.3|1163.47|1161.07|0
1739216300000|2025-02-10 19:38:20|1163.47|1161.07|1163.24|1160.84|1163.47|1161.07|1163.24|1160.84|0
1739216310000|2025-02-10 19:38:30|1163.47|1161.07|1163.24|1160.84|1163.47|1161.07|1163.24|1160.84|0
1739216320000|2025-02-10 19:38:40|1163.47|1161.07|1163.24|1160.84|1163.47|1161.07|1163.24|1160.84|0
1739216330000|2025-02-10 19:38:50|1163.47|1161.07|1163.47|1161.07|1163.47|1161.07|1163.24|1160.84|0
1739216340000|2025-02-10 19:39:00|1163.24|1160.84|1163.24|1160.84|1163.47|1161.07|1163.24|1160.84|0
1739216350000|2025-02-10 19:39:10|1163.02|1160.62|1162.56|1160.16|1163.02|1160.62|1162.56|1160.16|0
1739216360000|2025-02-10 19:39:20|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|1162.79|1160.39|0
1739216370000|2025-02-10 19:39:30|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|1162.56|1160.16|0
1739216380000|2025-02-10 19:39:40|1162.33|1159.93|1162.33|1159.93|1162.33|1159.93|1162.33|1159.93|0
1739216390000|2025-02-10 19:39:50|1162.56|1160.16|1162.33|1159.93|1162.56|1160.16|1162.33|1159.93|0
1739216400000|2025-02-10 19:40:00|1162.1|1159.7|1162.33|1159.93|1162.33|1159.93|1162.1|1159.7|0
1739216410000|2025-02-10 19:40:10|1162.1|1159.7|1162.1|1159.7|1162.33|1159.93|1162.1|1159.7|0
1739216420000|2025-02-10 19:40:20|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|0
1739216430000|2025-02-10 19:40:30|1162.1|1159.7|1161.87|1159.47|1162.1|1159.7|1161.87|1159.47|0
1739216440000|2025-02-10 19:40:40|1162.1|1159.7|1162.56|1160.16|1162.56|1160.16|1162.1|1159.7|0
1739216450000|2025-02-10 19:40:50|1162.33|1159.93|1162.33|1159.93|1162.56|1160.16|1162.33|1159.93|0
1739216460000|2025-02-10 19:41:00|1162.56|1160.16|1162.33|1159.93|1162.56|1160.16|1162.33|1159.93|0
1739216470000|2025-02-10 19:41:10|1162.56|1160.16|1162.1|1159.7|1162.56|1160.16|1162.1|1159.7|0
1739216480000|2025-02-10 19:41:20|1161.87|1159.47|1162.1|1159.7|1162.1|1159.7|1161.87|1159.47|0
1739216490000|2025-02-10 19:41:30|1161.87|1159.47|1162.33|1159.93|1162.33|1159.93|1161.87|1159.47|0
1739216500000|2025-02-10 19:41:40|1162.1|1159.7|1162.33|1159.93|1162.33|1159.93|1162.1|1159.7|0
1739216510000|2025-02-10 19:41:50|1162.56|1160.16|1162.33|1159.93|1162.56|1160.16|1162.33|1159.93|0
1739216520000|2025-02-10 19:42:00|1162.56|1160.16|1162.1|1159.7|1162.56|1160.16|1162.1|1159.7|0
1739216530000|2025-02-10 19:42:10|1161.87|1159.47|1161.64|1159.24|1161.87|1159.47|1161.64|1159.24|0
1739216540000|2025-02-10 19:42:20|1161.41|1159.01|1161.64|1159.24|1161.64|1159.24|1161.41|1159.01|0
1739216550000|2025-02-10 19:42:30|1161.41|1159.01|1161.19|1158.79|1161.41|1159.01|1161.19|1158.79|0
1739216560000|2025-02-10 19:42:40|1160.96|1158.56|1160.96|1158.56|1160.96|1158.56|1160.96|1158.56|0
1739216570000|2025-02-10 19:42:50|1160.73|1158.33|1160.73|1158.33|1160.73|1158.33|1160.73|1158.33|0
1739216580000|2025-02-10 19:43:00|1160.96|1158.56|1161.19|1158.79|1161.19|1158.79|1160.96|1158.56|0
1739216590000|2025-02-10 19:43:10|1160.96|1158.56|1161.19|1158.79|1161.19|1158.79|1160.96|1158.56|0
1739216600000|2025-02-10 19:43:20|1160.96|1158.56|1161.64|1159.24|1161.64|1159.24|1160.96|1158.56|0
1739216610000|2025-02-10 19:43:30|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|0
1739216640000|2025-02-10 19:44:00|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|0
1739216650000|2025-02-10 19:44:10|1161.41|1159.01|1161.64|1159.24|1161.64|1159.24|1161.41|1159.01|0
1739216660000|2025-02-10 19:44:20|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1161.19|1158.79|0
1739216670000|2025-02-10 19:44:30|1161.19|1158.79|1161.41|1159.01|1161.41|1159.01|1161.19|1158.79|0
1739216680000|2025-02-10 19:44:40|1161.64|1159.24|1161.41|1159.01|1161.64|1159.24|1161.41|1159.01|0
1739216700000|2025-02-10 19:45:00|1161.19|1158.79|1160.5|1158.1|1161.19|1158.79|1160.5|1158.1|0
1739216710000|2025-02-10 19:45:10|1160.73|1158.33|1160.27|1157.87|1160.73|1158.33|1160.27|1157.87|0
1739216720000|2025-02-10 19:45:20|1160.04|1157.64|1159.81|1157.41|1160.04|1157.64|1159.81|1157.41|0
1739216730000|2025-02-10 19:45:30|1159.59|1157.19|1159.36|1156.96|1159.59|1157.19|1159.36|1156.96|0
1739216740000|2025-02-10 19:45:40|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|1159.36|1156.96|0
1739216750000|2025-02-10 19:45:50|1159.36|1156.96|1159.81|1157.41|1159.81|1157.41|1159.36|1156.96|0
1739216760000|2025-02-10 19:46:00|1159.59|1157.19|1160.5|1158.1|1160.5|1158.1|1159.59|1157.19|0
1739216770000|2025-02-10 19:46:10|1160.27|1157.87|1160.73|1158.33|1160.73|1158.33|1160.27|1157.87|0
1739216780000|2025-02-10 19:46:20|1160.5|1158.1|1160.96|1158.56|1160.96|1158.56|1160.5|1158.1|0
1739216790000|2025-02-10 19:46:30|1160.73|1158.33|1160.5|1158.1|1160.73|1158.33|1160.5|1158.1|0
1739216810000|2025-02-10 19:46:50|1160.96|1158.56|1160.96|1158.56|1160.96|1158.56|1160.73|1158.33|0
1739216820000|2025-02-10 19:47:00|1160.73|1158.33|1160.96|1158.56|1160.96|1158.56|1160.73|1158.33|0
1739216830000|2025-02-10 19:47:10|1161.19|1158.79|1161.41|1159.01|1161.41|1159.01|1161.19|1158.79|0
1739216840000|2025-02-10 19:47:20|1161.19|1158.79|1160.73|1158.33|1161.19|1158.79|1160.5|1158.1|0
1739216850000|2025-02-10 19:47:30|1160.5|1158.1|1160.73|1158.33|1160.73|1158.33|1160.5|1158.1|0
1739216860000|2025-02-10 19:47:40|1160.96|1158.56|1160.96|1158.56|1160.96|1158.56|1160.73|1158.33|0
1739216870000|2025-02-10 19:47:50|1160.73|1158.33|1160.73|1158.33|1160.96|1158.56|1160.73|1158.33|0
1739216880000|2025-02-10 19:48:00|1160.5|1158.1|1160.27|1157.87|1160.5|1158.1|1160.27|1157.87|0
1739216900000|2025-02-10 19:48:20|1160.5|1158.1|1160.73|1158.33|1160.73|1158.33|1160.5|1158.1|0
1739216910000|2025-02-10 19:48:30|1160.5|1158.1|1160.5|1158.1|1160.5|1158.1|1160.5|1158.1|0
1739216920000|2025-02-10 19:48:40|1160.73|1158.33|1160.5|1158.1|1160.73|1158.33|1160.5|1158.1|0
1739216930000|2025-02-10 19:48:50|1160.73|1158.33|1160.5|1158.1|1160.73|1158.33|1160.5|1158.1|0
1739216940000|2025-02-10 19:49:00|1160.73|1158.33|1160.73|1158.33|1160.73|1158.33|1160.73|1158.33|0
1739216950000|2025-02-10 19:49:10|1160.5|1158.1|1160.73|1158.33|1160.73|1158.33|1160.5|1158.1|0
1739216960000|2025-02-10 19:49:20|1160.5|1158.1|1160.5|1158.1|1160.73|1158.33|1160.5|1158.1|0
1739216980000|2025-02-10 19:49:40|1160.73|1158.33|1160.5|1158.1|1160.73|1158.33|1160.5|1158.1|0
1739216990000|2025-02-10 19:49:50|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|0
1739217000000|2025-02-10 19:50:00|1160.5|1158.1|1160.04|1157.64|1160.5|1158.1|1160.04|1157.64|0
1739217010000|2025-02-10 19:50:10|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|1159.81|1157.41|0
1739217020000|2025-02-10 19:50:20|1160.04|1157.64|1159.59|1157.19|1160.04|1157.64|1159.59|1157.19|0
1739217030000|2025-02-10 19:50:30|1159.81|1157.41|1159.59|1157.19|1159.81|1157.41|1159.59|1157.19|0
1739217040000|2025-02-10 19:50:40|1159.81|1157.41|1160.04|1157.64|1160.04|1157.64|1159.81|1157.41|0
1739217050000|2025-02-10 19:50:50|1160.27|1157.87|1160.27|1157.87|1160.5|1158.1|1160.04|1157.64|0
1739217060000|2025-02-10 19:51:00|1160.04|1157.64|1160.5|1158.1|1160.5|1158.1|1160.04|1157.64|0
1739217070000|2025-02-10 19:51:10|1160.27|1157.87|1160.5|1158.1|1160.5|1158.1|1160.27|1157.87|0
1739217080000|2025-02-10 19:51:20|1160.27|1157.87|1160.27|1157.87|1160.5|1158.1|1160.27|1157.87|0
1739217090000|2025-02-10 19:51:30|1160.04|1157.64|1159.81|1157.41|1160.04|1157.64|1159.81|1157.41|0
1739217100000|2025-02-10 19:51:40|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|1160.04|1157.64|0
1739217110000|2025-02-10 19:51:50|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|1159.59|1157.19|0
1739217120000|2025-02-10 19:52:00|1159.58|1157.18|1159.58|1157.18|1159.81|1157.41|1159.58|1157.18|0
1739217130000|2025-02-10 19:52:10|1159.13|1156.73|1159.58|1157.18|1159.58|1157.18|1159.13|1156.73|0
1739217140000|2025-02-10 19:52:20|1159.81|1157.41|1160.04|1157.64|1160.04|1157.64|1159.81|1157.41|0
1739217150000|2025-02-10 19:52:30|1160.27|1157.87|1160.27|1157.87|1160.27|1157.87|1160.04|1157.64|0
1739217160000|2025-02-10 19:52:40|1160.5|1158.1|1160.27|1157.87|1160.5|1158.1|1160.27|1157.87|0
1739217170000|2025-02-10 19:52:50|1160.04|1157.64|1160.27|1157.87|1160.27|1157.87|1160.04|1157.64|0
1739217180000|2025-02-10 19:53:00|1160.04|1157.64|1160.27|1157.87|1160.27|1157.87|1160.04|1157.64|0
1739217190000|2025-02-10 19:53:10|1160.5|1158.1|1160.96|1158.56|1161.18|1158.78|1160.5|1158.1|0
1739217200000|2025-02-10 19:53:20|1161.18|1158.78|1160.96|1158.56|1161.18|1158.78|1160.96|1158.56|0
1739217210000|2025-02-10 19:53:30|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|0
1739217220000|2025-02-10 19:53:40|1161.41|1159.01|1161.18|1158.78|1161.41|1159.01|1161.18|1158.78|0
1739217230000|2025-02-10 19:53:50|1160.96|1158.56|1160.96|1158.56|1160.96|1158.56|1160.96|1158.56|0
1739217260000|2025-02-10 19:54:20|1161.18|1158.78|1161.41|1159.01|1161.41|1159.01|1161.18|1158.78|0
1739217270000|2025-02-10 19:54:30|1161.64|1159.24|1161.41|1159.01|1161.64|1159.24|1161.41|1159.01|0
1739217290000|2025-02-10 19:54:50|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|0
1739217300000|2025-02-10 19:55:00|1161.87|1159.47|1161.64|1159.24|1161.87|1159.47|1161.64|1159.24|0
1739217310000|2025-02-10 19:55:10|1161.87|1159.47|1161.64|1159.24|1161.87|1159.47|1161.64|1159.24|0
1739217320000|2025-02-10 19:55:20|1161.41|1159.01|1161.87|1159.47|1161.87|1159.47|1161.41|1159.01|0
1739217330000|2025-02-10 19:55:30|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|0
1739217340000|2025-02-10 19:55:40|1161.87|1159.47|1161.64|1159.24|1161.87|1159.47|1161.64|1159.24|0
1739217360000|2025-02-10 19:56:00|1161.87|1159.47|1162.1|1159.7|1162.1|1159.7|1161.87|1159.47|0
1739217370000|2025-02-10 19:56:10|1161.87|1159.47|1162.33|1159.93|1162.33|1159.93|1161.87|1159.47|0
1739217380000|2025-02-10 19:56:20|1162.55|1160.15|1162.33|1159.93|1162.55|1160.15|1162.33|1159.93|0
1739217400000|2025-02-10 19:56:40|1162.44|1160.04|1162.78|1160.38|1162.78|1160.38|1162.44|1160.04|0
1739217410000|2025-02-10 19:56:50|1163.01|1160.61|1162.78|1160.38|1163.01|1160.61|1162.78|1160.38|0
1739217420000|2025-02-10 19:57:00|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|0
1739217430000|2025-02-10 19:57:10|1163.24|1160.84|1163.47|1161.07|1163.47|1161.07|1163.24|1160.84|0
1739217440000|2025-02-10 19:57:20|1163.24|1160.84|1163.01|1160.61|1163.24|1160.84|1163.01|1160.61|0
1739217450000|2025-02-10 19:57:30|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|0
1739217460000|2025-02-10 19:57:40|1162.55|1160.15|1162.33|1159.93|1162.55|1160.15|1162.33|1159.93|0
1739217470000|2025-02-10 19:57:50|1162.55|1160.15|1162.33|1159.93|1162.55|1160.15|1162.33|1159.93|0
1739217480000|2025-02-10 19:58:00|1162.1|1159.7|1161.64|1159.24|1162.1|1159.7|1161.64|1159.24|0
1739217490000|2025-02-10 19:58:10|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|0
1739217500000|2025-02-10 19:58:20|1161.18|1158.78|1160.95|1158.55|1161.18|1158.78|1160.95|1158.55|0
1739217510000|2025-02-10 19:58:30|1160.73|1158.33|1160.5|1158.1|1160.73|1158.33|1160.5|1158.1|0
1739217520000|2025-02-10 19:58:40|1160.73|1158.33|1160.73|1158.33|1160.73|1158.33|1160.73|1158.33|0
1739217530000|2025-02-10 19:58:50|1160.95|1158.55|1160.95|1158.55|1161.18|1158.78|1160.95|1158.55|0
1739217550000|2025-02-10 19:59:10|1160.73|1158.33|1160.95|1158.55|1161.18|1158.78|1160.73|1158.33|0
1739217560000|2025-02-10 19:59:20|1160.73|1158.33|1160.95|1158.55|1160.95|1158.55|1160.73|1158.33|0
1739217590000|2025-02-10 19:59:50|1161.18|1158.78|1160.95|1158.55|1161.18|1158.78|1160.95|1158.55|0
1739217600000|2025-02-10 20:00:00|1161.18|1158.78|1160.5|1158.1|1161.18|1158.78|1160.5|1158.1|0
1739217610000|2025-02-10 20:00:10|1160.27|1157.87|1159.58|1157.18|1160.27|1157.87|1159.58|1157.18|0
1739217620000|2025-02-10 20:00:20|1159.81|1157.41|1159.58|1157.18|1159.81|1157.41|1159.58|1157.18|0
1739217630000|2025-02-10 20:00:30|1159.81|1157.41|1161.41|1159.01|1161.41|1159.01|1159.81|1157.41|0
1739217640000|2025-02-10 20:00:40|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|0
1739217650000|2025-02-10 20:00:50|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|0
1739217660000|2025-02-10 20:01:00|1160.73|1158.33|1161.18|1158.78|1161.18|1158.78|1160.73|1158.33|0
1739217670000|2025-02-10 20:01:10|1161.41|1159.01|1161.18|1158.78|1161.41|1159.01|1161.18|1158.78|0
1739217680000|2025-02-10 20:01:20|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|0
1739217690000|2025-02-10 20:01:30|1161.41|1159.01|1161.64|1159.24|1161.64|1159.24|1161.41|1159.01|0
1739217700000|2025-02-10 20:01:40|1161.41|1159.01|1161.64|1159.24|1161.64|1159.24|1161.41|1159.01|0
1739217710000|2025-02-10 20:01:50|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.64|1159.24|0
1739217720000|2025-02-10 20:02:00|1161.64|1159.24|1161.64|1159.24|1161.87|1159.47|1161.64|1159.24|0
1739217730000|2025-02-10 20:02:10|1161.87|1159.47|1161.41|1159.01|1161.87|1159.47|1161.41|1159.01|0
1739217740000|2025-02-10 20:02:20|1161.64|1159.24|1161.87|1159.47|1161.87|1159.47|1161.64|1159.24|0
1739217750000|2025-02-10 20:02:30|1161.64|1159.24|1161.87|1159.47|1161.87|1159.47|1161.64|1159.24|0
1739217760000|2025-02-10 20:02:40|1161.64|1159.24|1162.1|1159.7|1162.1|1159.7|1161.64|1159.24|0
1739217770000|2025-02-10 20:02:50|1161.87|1159.47|1161.87|1159.47|1162.32|1159.92|1161.87|1159.47|0
1739217780000|2025-02-10 20:03:00|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|0
1739217790000|2025-02-10 20:03:10|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|0
1739217800000|2025-02-10 20:03:20|1162.1|1159.7|1161.87|1159.47|1162.1|1159.7|1161.87|1159.47|0
1739217840000|2025-02-10 20:04:00|1162.1|1159.7|1162.1|1159.7|1162.1|1159.7|1162.1|1159.7|0
1739217850000|2025-02-10 20:04:10|1161.87|1159.47|1161.64|1159.24|1162.1|1159.7|1161.64|1159.24|0
1739217860000|2025-02-10 20:04:20|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|0
1739217870000|2025-02-10 20:04:30|1161.64|1159.24|1161.87|1159.47|1161.87|1159.47|1161.64|1159.24|0
1739217880000|2025-02-10 20:04:40|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|0
1739217890000|2025-02-10 20:04:50|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1161.18|1158.78|0
1739217900000|2025-02-10 20:05:00|1161.64|1159.24|1161.64|1159.24|1161.64|1159.24|1161.41|1159.01|0
1739217910000|2025-02-10 20:05:10|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|0
1739217920000|2025-02-10 20:05:20|1161.64|1159.24|1161.87|1159.47|1161.87|1159.47|1161.64|1159.24|0
1739217960000|2025-02-10 20:06:00|1161.64|1159.24|1161.87|1159.47|1161.87|1159.47|1161.64|1159.24|0
1739217980000|2025-02-10 20:06:20|1162.09|1159.69|1161.87|1159.47|1162.09|1159.69|1161.87|1159.47|0
1739217990000|2025-02-10 20:06:30|1161.64|1159.24|1161.87|1159.47|1161.87|1159.47|1161.64|1159.24|0
1739218000000|2025-02-10 20:06:40|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1739218010000|2025-02-10 20:06:50|1161.87|1159.47|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1739218020000|2025-02-10 20:07:00|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.64|1159.24|0
1739218030000|2025-02-10 20:07:10|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|0
1739218040000|2025-02-10 20:07:20|1162.32|1159.92|1162.32|1159.92|1162.32|1159.92|1162.32|1159.92|0
1739218050000|2025-02-10 20:07:30|1162.55|1160.15|1162.78|1160.38|1162.78|1160.38|1162.55|1160.15|0
1739218060000|2025-02-10 20:07:40|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|0
1739218080000|2025-02-10 20:08:00|1162.55|1160.15|1162.78|1160.38|1162.78|1160.38|1162.55|1160.15|0
1739218100000|2025-02-10 20:08:20|1162.66|1160.26|1162.55|1160.15|1162.78|1160.38|1162.55|1160.15|0
1739218110000|2025-02-10 20:08:30|1162.09|1159.69|1162.09|1159.69|1162.32|1159.92|1162.09|1159.69|0
1739218120000|2025-02-10 20:08:40|1161.87|1159.47|1161.64|1159.24|1161.87|1159.47|1161.64|1159.24|0
1739218130000|2025-02-10 20:08:50|1161.41|1159.01|1161.64|1159.24|1161.64|1159.24|1161.41|1159.01|0
1739218140000|2025-02-10 20:09:00|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|0
1739218150000|2025-02-10 20:09:10|1162.09|1159.69|1161.87|1159.47|1162.09|1159.69|1161.87|1159.47|0
1739218170000|2025-02-10 20:09:30|1162.09|1159.69|1161.87|1159.47|1162.09|1159.69|1161.87|1159.47|0
1739218180000|2025-02-10 20:09:40|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1739218190000|2025-02-10 20:09:50|1161.87|1159.47|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1739218200000|2025-02-10 20:10:00|1161.87|1159.47|1161.18|1158.78|1161.87|1159.47|1161.18|1158.78|0
1739218210000|2025-02-10 20:10:10|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|0
1739218220000|2025-02-10 20:10:20|1161.64|1159.24|1161.64|1159.24|1161.87|1159.47|1161.64|1159.24|0
1739218240000|2025-02-10 20:10:40|1161.41|1159.01|1161.29|1158.89|1161.41|1159.01|1161.29|1158.89|0
1739218250000|2025-02-10 20:10:50|1161.41|1159.01|1161.18|1158.78|1161.41|1159.01|1161.18|1158.78|0
1739218260000|2025-02-10 20:11:00|1161.41|1159.01|1161.64|1159.24|1161.64|1159.24|1161.41|1159.01|0
1739218270000|2025-02-10 20:11:10|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|1161.87|1159.47|0
1739218280000|2025-02-10 20:11:20|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|0
1739218290000|2025-02-10 20:11:30|1161.87|1159.47|1161.64|1159.24|1161.87|1159.47|1161.64|1159.24|0
1739218300000|2025-02-10 20:11:40|1161.87|1159.47|1161.64|1159.24|1161.87|1159.47|1161.64|1159.24|0
1739218310000|2025-02-10 20:11:50|1161.41|1159.01|1161.64|1159.24|1161.64|1159.24|1161.41|1159.01|0
1739218320000|2025-02-10 20:12:00|1161.87|1159.47|1162.09|1159.69|1162.09|1159.69|1161.87|1159.47|0
1739218340000|2025-02-10 20:12:20|1162.32|1159.92|1162.32|1159.92|1162.32|1159.92|1162.32|1159.92|0
1739218350000|2025-02-10 20:12:30|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|0
1739218370000|2025-02-10 20:12:50|1162.2|1159.8|1162.09|1159.69|1162.2|1159.8|1162.09|1159.69|0
1739218390000|2025-02-10 20:13:10|1162.32|1159.92|1162.32|1159.92|1162.32|1159.92|1162.32|1159.92|0
1739218410000|2025-02-10 20:13:30|1162.55|1160.15|1162.32|1159.92|1162.55|1160.15|1162.32|1159.92|0
1739218440000|2025-02-10 20:14:00|1162.09|1159.69|1162.32|1159.92|1162.32|1159.92|1162.09|1159.69|0
1739218450000|2025-02-10 20:14:10|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|0
1739218460000|2025-02-10 20:14:20|1162.78|1160.38|1162.55|1160.15|1162.78|1160.38|1162.55|1160.15|0
1739218470000|2025-02-10 20:14:30|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|0
1739218480000|2025-02-10 20:14:40|1163.01|1160.61|1163.24|1160.84|1163.24|1160.84|1163.01|1160.61|0
1739218490000|2025-02-10 20:14:50|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|1163.46|1161.06|0
1739218500000|2025-02-10 20:15:00|1163.24|1160.84|1163.24|1160.84|1163.24|1160.84|1163.24|1160.84|0
1739218520000|2025-02-10 20:15:20|1163.01|1160.61|1163.24|1160.84|1163.24|1160.84|1163.01|1160.61|0
1739218530000|2025-02-10 20:15:30|1163.01|1160.61|1163.46|1161.06|1163.46|1161.06|1163.01|1160.61|0
1739218540000|2025-02-10 20:15:40|1163.24|1160.84|1163.24|1160.84|1163.24|1160.84|1163.24|1160.84|0
1739218560000|2025-02-10 20:16:00|1163.46|1161.06|1163.24|1160.84|1163.46|1161.06|1163.24|1160.84|0
1739218570000|2025-02-10 20:16:10|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|0
1739218590000|2025-02-10 20:16:30|1162.78|1160.38|1162.55|1160.15|1162.78|1160.38|1162.55|1160.15|0
1739218610000|2025-02-10 20:16:50|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|0
1739218620000|2025-02-10 20:17:00|1163.01|1160.61|1162.78|1160.38|1163.01|1160.61|1162.78|1160.38|0
1739218630000|2025-02-10 20:17:10|1163.01|1160.61|1162.78|1160.38|1163.01|1160.61|1162.78|1160.38|0
1739218650000|2025-02-10 20:17:30|1163.01|1160.61|1163.01|1160.61|1163.01|1160.61|1162.78|1160.38|0
1739218660000|2025-02-10 20:17:40|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|0
1739218670000|2025-02-10 20:17:50|1163.01|1160.61|1162.78|1160.38|1163.01|1160.61|1162.78|1160.38|0
1739218680000|2025-02-10 20:18:00|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|1162.55|1160.15|0
1739218690000|2025-02-10 20:18:10|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|1162.78|1160.38|0
1739218710000|2025-02-10 20:18:30|1162.55|1160.15|1162.55|1160.15|1162.78|1160.38|1162.55|1160.15|0
1739218720000|2025-02-10 20:18:40|1162.78|1160.38|1162.55|1160.15|1162.78|1160.38|1162.55|1160.15|0
1739218730000|2025-02-10 20:18:50|1162.32|1159.92|1162.32|1159.92|1162.32|1159.92|1162.32|1159.92|0
1739218740000|2025-02-10 20:19:00|1162.09|1159.69|1162.09|1159.69|1162.32|1159.92|1162.09|1159.69|0
1739218750000|2025-02-10 20:19:10|1161.86|1159.46|1161.86|1159.46|1161.86|1159.46|1161.86|1159.46|0
1739218760000|2025-02-10 20:19:20|1162.09|1159.69|1162.32|1159.92|1162.32|1159.92|1162.09|1159.69|0
1739218770000|2025-02-10 20:19:30|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|0
1739218780000|2025-02-10 20:19:40|1161.97|1159.57|1161.86|1159.46|1161.97|1159.57|1161.86|1159.46|0
1739218790000|2025-02-10 20:19:50|1161.63|1159.23|1161.86|1159.46|1161.86|1159.46|1161.63|1159.23|0
1739218800000|2025-02-10 20:20:00|1161.63|1159.23|1161.18|1158.78|1161.63|1159.23|1161.18|1158.78|0
1739218810000|2025-02-10 20:20:10|1161.41|1159.01|1161.18|1158.78|1161.41|1159.01|1161.18|1158.78|0
1739218820000|2025-02-10 20:20:20|1160.95|1158.55|1160.72|1158.32|1160.95|1158.55|1160.72|1158.32|0
1739218830000|2025-02-10 20:20:30|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|0
1739218840000|2025-02-10 20:20:40|1160.26|1157.86|1160.49|1158.09|1160.49|1158.09|1160.26|1157.86|0
1739218850000|2025-02-10 20:20:50|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|0
1739218860000|2025-02-10 20:21:00|1160.49|1158.09|1160.72|1158.32|1160.72|1158.32|1160.49|1158.09|0
1739218870000|2025-02-10 20:21:10|1160.95|1158.55|1161.18|1158.78|1161.18|1158.78|1160.95|1158.55|0
1739218880000|2025-02-10 20:21:20|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1160.95|1158.55|0
1739218890000|2025-02-10 20:21:30|1161.63|1159.23|1161.63|1159.23|1161.86|1159.46|1161.63|1159.23|0
1739218900000|2025-02-10 20:21:40|1161.41|1159.01|1161.41|1159.01|1161.63|1159.23|1161.41|1159.01|0
1739218910000|2025-02-10 20:21:50|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|1161.63|1159.23|0
1739218920000|2025-02-10 20:22:00|1161.41|1159.01|1161.86|1159.46|1161.86|1159.46|1161.41|1159.01|0
1739218930000|2025-02-10 20:22:10|1162.09|1159.69|1161.86|1159.46|1162.09|1159.69|1161.86|1159.46|0
1739218940000|2025-02-10 20:22:20|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|1162.09|1159.69|0
1739218950000|2025-02-10 20:22:30|1161.86|1159.46|1162.09|1159.69|1162.09|1159.69|1161.86|1159.46|0
1739218960000|2025-02-10 20:22:40|1162.32|1159.92|1162.32|1159.92|1162.32|1159.92|1162.32|1159.92|0
1739218970000|2025-02-10 20:22:50|1161.86|1159.46|1161.63|1159.23|1161.86|1159.46|1161.63|1159.23|0
1739218980000|2025-02-10 20:23:00|1160.95|1158.55|1160.95|1158.55|1161.29|1158.89|1160.95|1158.55|0
1739218990000|2025-02-10 20:23:10|1161.18|1158.78|1161.41|1159.01|1161.41|1159.01|1161.18|1158.78|0
1739219000000|2025-02-10 20:23:20|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|0
1739219010000|2025-02-10 20:23:30|1160.95|1158.55|1161.18|1158.78|1161.18|1158.78|1160.95|1158.55|0
1739219020000|2025-02-10 20:23:40|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|1161.41|1159.01|0
1739219040000|2025-02-10 20:24:00|1161.18|1158.78|1161.41|1159.01|1161.41|1159.01|1161.18|1158.78|0
1739219050000|2025-02-10 20:24:10|1161.18|1158.78|1160.95|1158.55|1161.18|1158.78|1160.95|1158.55|0
1739219060000|2025-02-10 20:24:20|1160.72|1158.32|1160.95|1158.55|1160.95|1158.55|1160.72|1158.32|0
1739219070000|2025-02-10 20:24:30|1161.18|1158.78|1160.95|1158.55|1161.18|1158.78|1160.72|1158.32|0
1739219080000|2025-02-10 20:24:40|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|0
1739219090000|2025-02-10 20:24:50|1160.49|1158.09|1160.49|1158.09|1160.72|1158.32|1160.49|1158.09|0
1739219100000|2025-02-10 20:25:00|1160.72|1158.32|1160.95|1158.55|1160.95|1158.55|1160.49|1158.09|0
1739219110000|2025-02-10 20:25:10|1161.18|1158.78|1160.95|1158.55|1161.18|1158.78|1160.95|1158.55|0
1739219120000|2025-02-10 20:25:20|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|0
1739219130000|2025-02-10 20:25:30|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|0
1739219140000|2025-02-10 20:25:40|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|0
1739219150000|2025-02-10 20:25:50|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|0
1739219160000|2025-02-10 20:26:00|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|0
1739219170000|2025-02-10 20:26:10|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|0
1739219180000|2025-02-10 20:26:20|1160.72|1158.32|1160.49|1158.09|1160.72|1158.32|1160.49|1158.09|0
1739219190000|2025-02-10 20:26:30|1160.72|1158.32|1160.49|1158.09|1160.72|1158.32|1160.49|1158.09|0
1739219200000|2025-02-10 20:26:40|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.49|1158.09|0
1739219210000|2025-02-10 20:26:50|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|0
1739219220000|2025-02-10 20:27:00|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|0
1739219230000|2025-02-10 20:27:10|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|0
1739219240000|2025-02-10 20:27:20|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1160.95|1158.55|0
1739219250000|2025-02-10 20:27:30|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|1160.95|1158.55|0
1739219260000|2025-02-10 20:27:40|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|0
1739219270000|2025-02-10 20:27:50|1161.4|1159|1161.4|1159|1161.4|1159|1161.4|1159|0
1739219280000|2025-02-10 20:28:00|1161.18|1158.78|1161.18|1158.78|1161.18|1158.78|1160.72|1158.32|0
1739219290000|2025-02-10 20:28:10|1161.4|1159|1161.4|1159|1161.4|1159|1161.4|1159|0
1739219300000|2025-02-10 20:28:20|1161.18|1158.78|1160.95|1158.55|1161.18|1158.78|1160.95|1158.55|0
1739219310000|2025-02-10 20:28:30|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|0
1739219320000|2025-02-10 20:28:40|1160.49|1158.09|1160.72|1158.32|1160.72|1158.32|1160.49|1158.09|0
1739219330000|2025-02-10 20:28:50|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.26|1157.86|0
1739219340000|2025-02-10 20:29:00|1160.26|1157.86|1160.03|1157.63|1160.26|1157.86|1160.03|1157.63|0
1739219350000|2025-02-10 20:29:10|1160.49|1158.09|1160.49|1158.09|1160.72|1158.32|1160.49|1158.09|0
1739219360000|2025-02-10 20:29:20|1160.72|1158.32|1160.95|1158.55|1160.95|1158.55|1160.72|1158.32|0
1739219370000|2025-02-10 20:29:30|1160.72|1158.32|1160.72|1158.32|1160.95|1158.55|1160.72|1158.32|0
1739219380000|2025-02-10 20:29:40|1160.95|1158.55|1160.72|1158.32|1160.95|1158.55|1160.72|1158.32|0
1739219400000|2025-02-10 20:30:00|1160.49|1158.09|1159.8|1157.4|1160.49|1158.09|1159.8|1157.4|0
1739219410000|2025-02-10 20:30:10|1159.58|1157.18|1159.58|1157.18|1159.58|1157.18|1159.58|1157.18|0
1739219420000|2025-02-10 20:30:20|1159.35|1156.95|1159.58|1157.18|1159.58|1157.18|1159.35|1156.95|0
1739219430000|2025-02-10 20:30:30|1159.8|1157.4|1159.35|1156.95|1159.8|1157.4|1159.35|1156.95|0
1739219440000|2025-02-10 20:30:40|1159.12|1156.72|1159.12|1156.72|1159.35|1156.95|1159.12|1156.72|0
1739219450000|2025-02-10 20:30:50|1159.35|1156.95|1159.35|1156.95|1159.58|1157.18|1159.35|1156.95|0
1739219460000|2025-02-10 20:31:00|1159.58|1157.18|1160.49|1158.09|1160.49|1158.09|1159.58|1157.18|0
1739219470000|2025-02-10 20:31:10|1160.26|1157.86|1160.26|1157.86|1160.26|1157.86|1160.26|1157.86|0
1739219490000|2025-02-10 20:31:30|1160.03|1157.63|1159.8|1157.4|1160.03|1157.63|1159.8|1157.4|0
1739219500000|2025-02-10 20:31:40|1159.69|1157.29|1159.69|1157.29|1159.69|1157.29|1159.69|1157.29|0
1739219510000|2025-02-10 20:31:50|1159.8|1157.4|1159.58|1157.18|1159.8|1157.4|1159.58|1157.18|0
1739219520000|2025-02-10 20:32:00|1159.35|1156.95|1159.58|1157.18|1159.58|1157.18|1159.35|1156.95|0
1739219530000|2025-02-10 20:32:10|1159.8|1157.4|1159.8|1157.4|1159.8|1157.4|1159.58|1157.18|0
1739219540000|2025-02-10 20:32:20|1160.03|1157.63|1160.03|1157.63|1160.03|1157.63|1159.8|1157.4|0
1739219550000|2025-02-10 20:32:30|1159.8|1157.4|1159.8|1157.4|1159.8|1157.4|1159.8|1157.4|0
1739219570000|2025-02-10 20:32:50|1160.03|1157.63|1160.26|1157.86|1160.26|1157.86|1160.03|1157.63|0
1739219580000|2025-02-10 20:33:00|1160.03|1157.63|1160.26|1157.86|1160.26|1157.86|1160.03|1157.63|0
1739219590000|2025-02-10 20:33:10|1160.03|1157.63|1160.26|1157.86|1160.26|1157.86|1160.03|1157.63|0
1739219610000|2025-02-10 20:33:30|1160.03|1157.63|1160.26|1157.86|1160.49|1158.09|1160.03|1157.63|0
1739219620000|2025-02-10 20:33:40|1160.49|1158.09|1160.49|1158.09|1160.49|1158.09|1160.26|1157.86|0
1739219630000|2025-02-10 20:33:50|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|1160.72|1158.32|0
1739219640000|2025-02-10 20:34:00|1160.49|1158.09|1160.72|1158.32|1160.72|1158.32|1160.49|1158.09|0
1739219650000|2025-02-10 20:34:10|1160.26|1157.86|1160.49|1158.09|1160.49|1158.09|1160.26|1157.86|0
1739219660000|2025-02-10 20:34:20|1160.26|1157.86|1159.8|1157.4|1160.26|1157.86|1159.8|1157.4|0
1739219670000|2025-02-10 20:34:30|1160.03|1157.63|1159.58|1157.18|1160.03|1157.63|1159.58|1157.18|0
1739219680000|2025-02-10 20:34:40|1159.35|1156.95|1159.8|1157.4|1159.8|1157.4|1159.35|1156.95|0
1739219690000|2025-02-10 20:34:50|1159.58|1157.18|1159.58|1157.18|1159.8|1157.4|1159.58|1157.18|0
1739219700000|2025-02-10 20:35:00|1159.12|1156.72|1159.12|1156.72|1159.12|1156.72|1158.89|1156.49|0
1739219710000|2025-02-10 20:35:10|1158.89|1156.49|1159.12|1156.72|1159.12|1156.72|1158.89|1156.49|0
1739219730000|2025-02-10 20:35:30|1158.89|1156.49|1158.89|1156.49|1158.89|1156.49|1158.89|1156.49|0
1739219740000|2025-02-10 20:35:40|1158.66|1156.26|1158.66|1156.26|1158.89|1156.49|1158.66|1156.26|0
1739219750000|2025-02-10 20:35:50|1158.43|1156.03|1158.43|1156.03|1158.43|1156.03|1158.2|1155.8|0
1739219760000|2025-02-10 20:36:00|1158.2|1155.8|1157.49|1155.09|1158.2|1155.8|1157.26|1154.86|0
1739219770000|2025-02-10 20:36:10|1157.26|1154.86|1157.26|1154.86|1157.26|1154.86|1157.26|1154.86|0
1739219780000|2025-02-10 20:36:20|1157.49|1155.09|1157.49|1155.09|1157.49|1155.09|1157.26|1154.86|0
1739219790000|2025-02-10 20:36:30|1157.26|1154.86|1157.14|1154.74|1157.26|1154.86|1157.03|1154.63|0
1739219800000|2025-02-10 20:36:40|1157.26|1154.86|1157.26|1154.86|1157.26|1154.86|1157.26|1154.86|0
1739219820000|2025-02-10 20:37:00|1157.49|1155.09|1157.03|1154.63|1157.49|1155.09|1157.03|1154.63|0
1739219830000|2025-02-10 20:37:10|1157.26|1154.86|1156.8|1154.4|1157.26|1154.86|1156.8|1154.4|0
1739219840000|2025-02-10 20:37:20|1157.03|1154.63|1157.94|1155.54|1157.94|1155.54|1157.03|1154.63|0
1739219850000|2025-02-10 20:37:30|1158.17|1155.77|1157.49|1155.09|1158.17|1155.77|1157.49|1155.09|0
1739219860000|2025-02-10 20:37:40|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|0
1739219870000|2025-02-10 20:37:50|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1739219880000|2025-02-10 20:38:00|1158.17|1155.77|1157.72|1155.32|1158.17|1155.77|1157.72|1155.32|0
1739219890000|2025-02-10 20:38:10|1157.49|1155.09|1157.49|1155.09|1157.49|1155.09|1157.49|1155.09|0
1739219900000|2025-02-10 20:38:20|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|0
1739219910000|2025-02-10 20:38:30|1157.94|1155.54|1158.4|1156|1158.4|1156|1157.94|1155.54|0
1739219920000|2025-02-10 20:38:40|1158.63|1156.23|1158.17|1155.77|1158.63|1156.23|1158.17|1155.77|0
1739219930000|2025-02-10 20:38:50|1157.94|1155.54|1158.17|1155.77|1158.17|1155.77|1157.94|1155.54|0
1739219940000|2025-02-10 20:39:00|1157.94|1155.54|1158.4|1156|1158.4|1156|1157.94|1155.54|0
1739219950000|2025-02-10 20:39:10|1158.86|1156.46|1158.63|1156.23|1158.86|1156.46|1158.63|1156.23|0
1739219960000|2025-02-10 20:39:20|1158.86|1156.46|1158.4|1156|1158.86|1156.46|1158.4|1156|0
1739219970000|2025-02-10 20:39:30|1157.94|1155.54|1158.17|1155.77|1158.17|1155.77|1157.94|1155.54|0
1739219980000|2025-02-10 20:39:40|1158.4|1156|1158.4|1156|1158.4|1156|1158.17|1155.77|0
1739219990000|2025-02-10 20:39:50|1158.63|1156.23|1158.17|1155.77|1158.63|1156.23|1158.17|1155.77|0
1739220000000|2025-02-10 20:40:00|1158.4|1156|1158.86|1156.46|1158.86|1156.46|1158.4|1156|0
1739220010000|2025-02-10 20:40:10|1158.63|1156.23|1158.63|1156.23|1158.86|1156.46|1158.63|1156.23|0
1739220020000|2025-02-10 20:40:20|1158.86|1156.46|1158.63|1156.23|1158.86|1156.46|1158.63|1156.23|0
1739220030000|2025-02-10 20:40:30|1158.86|1156.46|1159.54|1157.14|1159.54|1157.14|1158.86|1156.46|0
1739220040000|2025-02-10 20:40:40|1159.31|1156.91|1159.54|1157.14|1159.77|1157.37|1159.31|1156.91|0
1739220050000|2025-02-10 20:40:50|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|0
1739220060000|2025-02-10 20:41:00|1159.54|1157.14|1159.31|1156.91|1159.54|1157.14|1159.31|1156.91|0
1739220070000|2025-02-10 20:41:10|1159.09|1156.69|1159.09|1156.69|1159.09|1156.69|1159.09|1156.69|0
1739220080000|2025-02-10 20:41:20|1159.31|1156.91|1159.54|1157.14|1159.54|1157.14|1159.31|1156.91|0
1739220090000|2025-02-10 20:41:30|1159.77|1157.37|1159.77|1157.37|1160|1157.6|1159.77|1157.37|0
1739220100000|2025-02-10 20:41:40|1160|1157.6|1159.77|1157.37|1160|1157.6|1159.77|1157.37|0
1739220110000|2025-02-10 20:41:50|1159.54|1157.14|1160|1157.6|1160|1157.6|1159.54|1157.14|0
1739220120000|2025-02-10 20:42:00|1159.54|1157.14|1160|1157.6|1160|1157.6|1159.54|1157.14|0
1739220130000|2025-02-10 20:42:10|1159.77|1157.37|1159.54|1157.14|1159.77|1157.37|1159.54|1157.14|0
1739220140000|2025-02-10 20:42:20|1159.09|1156.69|1159.09|1156.69|1159.31|1156.91|1159.09|1156.69|0
1739220150000|2025-02-10 20:42:30|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|0
1739220160000|2025-02-10 20:42:40|1159.09|1156.69|1158.86|1156.46|1159.09|1156.69|1158.63|1156.23|0
1739220180000|2025-02-10 20:43:00|1159.09|1156.69|1159.54|1157.14|1159.54|1157.14|1159.09|1156.69|0
1739220190000|2025-02-10 20:43:10|1159.77|1157.37|1159.54|1157.14|1159.77|1157.37|1159.54|1157.14|0
1739220200000|2025-02-10 20:43:20|1159.77|1157.37|1160.46|1158.06|1160.46|1158.06|1159.77|1157.37|0
1739220220000|2025-02-10 20:43:40|1160.68|1158.28|1160.46|1158.06|1160.68|1158.28|1160.46|1158.06|0
1739220230000|2025-02-10 20:43:50|1160.68|1158.28|1161.14|1158.74|1161.14|1158.74|1160.68|1158.28|0
1739220240000|2025-02-10 20:44:00|1161.37|1158.97|1161.14|1158.74|1161.37|1158.97|1161.14|1158.74|0
1739220250000|2025-02-10 20:44:10|1160.91|1158.51|1160.91|1158.51|1160.91|1158.51|1160.68|1158.28|0
1739220260000|2025-02-10 20:44:20|1160.68|1158.28|1160.68|1158.28|1160.68|1158.28|1160.68|1158.28|0
1739220270000|2025-02-10 20:44:30|1160.91|1158.51|1160.23|1157.83|1160.91|1158.51|1160.23|1157.83|0
1739220280000|2025-02-10 20:44:40|1160.68|1158.28|1160.68|1158.28|1160.68|1158.28|1160.68|1158.28|0
1739220290000|2025-02-10 20:44:50|1160.46|1158.06|1160.68|1158.28|1160.68|1158.28|1160.46|1158.06|0
1739220300000|2025-02-10 20:45:00|1160.46|1158.06|1160.11|1157.71|1160.46|1158.06|1160|1157.6|0
1739220310000|2025-02-10 20:45:10|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|0
1739220330000|2025-02-10 20:45:30|1160|1157.6|1160|1157.6|1160|1157.6|1160|1157.6|0
1739220340000|2025-02-10 20:45:40|1159.77|1157.37|1159.31|1156.91|1159.77|1157.37|1159.31|1156.91|0
1739220350000|2025-02-10 20:45:50|1159.54|1157.14|1159.31|1156.91|1159.54|1157.14|1159.31|1156.91|0
1739220360000|2025-02-10 20:46:00|1159.54|1157.14|1160.23|1157.83|1160.23|1157.83|1159.54|1157.14|0
1739220380000|2025-02-10 20:46:20|1160|1157.6|1159.77|1157.37|1160|1157.6|1159.77|1157.37|0
1739220390000|2025-02-10 20:46:30|1159.54|1157.14|1160|1157.6|1160|1157.6|1159.54|1157.14|0
1739220400000|2025-02-10 20:46:40|1159.77|1157.37|1159.54|1157.14|1159.77|1157.37|1159.54|1157.14|0
1739220410000|2025-02-10 20:46:50|1159.31|1156.91|1159.08|1156.68|1159.54|1157.14|1159.08|1156.68|0
1739220420000|2025-02-10 20:47:00|1158.63|1156.23|1158.4|1156|1158.63|1156.23|1158.4|1156|0
1739220430000|2025-02-10 20:47:10|1158.63|1156.23|1158.4|1156|1158.63|1156.23|1158.4|1156|0
1739220440000|2025-02-10 20:47:20|1158.17|1155.77|1157.94|1155.54|1158.17|1155.77|1157.94|1155.54|0
1739220450000|2025-02-10 20:47:30|1157.71|1155.31|1157.71|1155.31|1157.94|1155.54|1157.71|1155.31|0
1739220460000|2025-02-10 20:47:40|1157.26|1154.86|1157.48|1155.08|1157.48|1155.08|1157.26|1154.86|0
1739220470000|2025-02-10 20:47:50|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|0
1739220480000|2025-02-10 20:48:00|1157.48|1155.08|1157.71|1155.31|1157.71|1155.31|1157.48|1155.08|0
1739220490000|2025-02-10 20:48:10|1157.94|1155.54|1158.63|1156.23|1158.63|1156.23|1157.94|1155.54|0
1739220500000|2025-02-10 20:48:20|1158.4|1156|1158.63|1156.23|1158.63|1156.23|1158.4|1156|0
1739220510000|2025-02-10 20:48:30|1158.86|1156.46|1158.86|1156.46|1158.86|1156.46|1158.86|1156.46|0
1739220520000|2025-02-10 20:48:40|1158.63|1156.23|1158.86|1156.46|1158.86|1156.46|1158.63|1156.23|0
1739220530000|2025-02-10 20:48:50|1159.08|1156.68|1159.31|1156.91|1159.54|1157.14|1158.86|1156.46|0
1739220540000|2025-02-10 20:49:00|1159.08|1156.68|1159.08|1156.68|1159.08|1156.68|1158.86|1156.46|0
1739220550000|2025-02-10 20:49:10|1159.31|1156.91|1159.54|1157.14|1159.77|1157.37|1159.31|1156.91|0
1739220560000|2025-02-10 20:49:20|1159.31|1156.91|1158.63|1156.23|1159.31|1156.91|1158.63|1156.23|0
1739220570000|2025-02-10 20:49:30|1158.86|1156.46|1159.08|1156.68|1159.31|1156.91|1158.86|1156.46|0
1739220580000|2025-02-10 20:49:40|1158.86|1156.46|1158.86|1156.46|1158.86|1156.46|1158.86|1156.46|0
1739220590000|2025-02-10 20:49:50|1159.08|1156.68|1159.08|1156.68|1159.08|1156.68|1158.86|1156.46|0
1739220600000|2025-02-10 20:50:00|1160|1157.6|1160.68|1158.28|1161.37|1158.97|1160|1157.6|0
1739220610000|2025-02-10 20:50:10|1159.31|1156.91|1158.63|1156.23|1159.31|1156.91|1158.63|1156.23|0
1739220620000|2025-02-10 20:50:20|1158.85|1156.45|1158.17|1155.77|1158.85|1156.45|1157.94|1155.54|0
1739220630000|2025-02-10 20:50:30|1157.94|1155.54|1158.17|1155.77|1158.17|1155.77|1157.94|1155.54|0
1739220640000|2025-02-10 20:50:40|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.48|1155.08|0
1739220650000|2025-02-10 20:50:50|1157.48|1155.08|1157.26|1154.86|1157.48|1155.08|1157.26|1154.86|0
1739220660000|2025-02-10 20:51:00|1157.48|1155.08|1157.71|1155.31|1157.71|1155.31|1157.48|1155.08|0
1739220670000|2025-02-10 20:51:10|1157.48|1155.08|1157.26|1154.86|1157.48|1155.08|1157.03|1154.63|0
1739220680000|2025-02-10 20:51:20|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|1156.8|1154.4|0
1739220690000|2025-02-10 20:51:30|1156.8|1154.4|1156.57|1154.17|1156.8|1154.4|1156.57|1154.17|0
1739220700000|2025-02-10 20:51:40|1156.34|1153.94|1156.57|1154.17|1156.57|1154.17|1156.34|1153.94|0
1739220710000|2025-02-10 20:51:50|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1739220720000|2025-02-10 20:52:00|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.34|1153.94|0
1739220730000|2025-02-10 20:52:10|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|0
1739220740000|2025-02-10 20:52:20|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.34|1153.94|0
1739220750000|2025-02-10 20:52:30|1156.11|1153.71|1156.34|1153.94|1156.34|1153.94|1156.11|1153.71|0
1739220760000|2025-02-10 20:52:40|1156.11|1153.71|1156.57|1154.17|1156.57|1154.17|1156.11|1153.71|0
1739220770000|2025-02-10 20:52:50|1156.8|1154.4|1156.34|1153.94|1156.8|1154.4|1156.34|1153.94|0
1739220780000|2025-02-10 20:53:00|1155.88|1153.48|1154.97|1152.57|1155.88|1153.48|1154.97|1152.57|0
1739220790000|2025-02-10 20:53:10|1154.29|1151.89|1154.74|1152.34|1154.74|1152.34|1154.29|1151.89|0
1739220800000|2025-02-10 20:53:20|1154.51|1152.11|1154.97|1152.57|1154.97|1152.57|1154.51|1152.11|0
1739220810000|2025-02-10 20:53:30|1154.74|1152.34|1154.97|1152.57|1154.97|1152.57|1154.74|1152.34|0
1739220820000|2025-02-10 20:53:40|1154.74|1152.34|1154.97|1152.57|1154.97|1152.57|1154.74|1152.34|0
1739220830000|2025-02-10 20:53:50|1155.2|1152.8|1155.43|1153.03|1155.66|1153.26|1155.2|1152.8|0
1739220840000|2025-02-10 20:54:00|1154.97|1152.57|1154.97|1152.57|1155.2|1152.8|1154.74|1152.34|0
1739220850000|2025-02-10 20:54:10|1155.43|1153.03|1156.57|1154.17|1156.57|1154.17|1155.43|1153.03|0
1739220860000|2025-02-10 20:54:20|1156.34|1153.94|1156.34|1153.94|1156.57|1154.17|1156.34|1153.94|0
1739220870000|2025-02-10 20:54:30|1157.25|1154.85|1157.48|1155.08|1157.48|1155.08|1157.25|1154.85|0
1739220880000|2025-02-10 20:54:40|1158.85|1156.45|1158.17|1155.77|1158.85|1156.45|1158.17|1155.77|0
1739220890000|2025-02-10 20:54:50|1157.48|1155.08|1157.48|1155.08|1157.71|1155.31|1157.48|1155.08|0
1739220900000|2025-02-10 20:55:00|1157.25|1154.85|1158.85|1156.45|1158.85|1156.45|1157.25|1154.85|0
1739220910000|2025-02-10 20:55:10|1158.4|1156|1159.31|1156.91|1159.31|1156.91|1158.4|1156|0
1739220920000|2025-02-10 20:55:20|1159.08|1156.68|1159.31|1156.91|1159.31|1156.91|1159.08|1156.68|0
1739220930000|2025-02-10 20:55:30|1159.54|1157.14|1160|1157.6|1160|1157.6|1159.54|1157.14|0
1739220950000|2025-02-10 20:55:50|1160.22|1157.82|1160|1157.6|1160.22|1157.82|1160|1157.6|0
1739220960000|2025-02-10 20:56:00|1159.77|1157.37|1159.54|1157.14|1159.77|1157.37|1159.54|1157.14|0
1739220970000|2025-02-10 20:56:10|1159.31|1156.91|1159.31|1156.91|1159.54|1157.14|1159.31|1156.91|0
1739220980000|2025-02-10 20:56:20|1158.85|1156.45|1158.4|1156|1159.08|1156.68|1158.4|1156|0
1739220990000|2025-02-10 20:56:30|1158.63|1156.23|1158.63|1156.23|1158.63|1156.23|1158.4|1156|0
1739221000000|2025-02-10 20:56:40|1158.62|1156.22|1158.62|1156.22|1158.62|1156.22|1158.4|1156|0
1739221010000|2025-02-10 20:56:50|1158.4|1156|1158.4|1156|1158.4|1156|1158.4|1156|0
1739221020000|2025-02-10 20:57:00|1158.62|1156.22|1158.85|1156.45|1158.85|1156.45|1158.62|1156.22|0
1739221030000|2025-02-10 20:57:10|1158.62|1156.22|1158.4|1156|1159.08|1156.68|1158.4|1156|0
1739221040000|2025-02-10 20:57:20|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1157.94|1155.54|0
1739221050000|2025-02-10 20:57:30|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1739221060000|2025-02-10 20:57:40|1157.71|1155.31|1158.17|1155.77|1158.17|1155.77|1157.71|1155.31|0
1739221070000|2025-02-10 20:57:50|1157.71|1155.31|1157.94|1155.54|1157.94|1155.54|1157.71|1155.31|0
1739221080000|2025-02-10 20:58:00|1157.48|1155.08|1157.48|1155.08|1157.48|1155.08|1157.25|1154.85|0
1739221090000|2025-02-10 20:58:10|1157.71|1155.31|1157.48|1155.08|1157.71|1155.31|1157.25|1154.85|0
1739221100000|2025-02-10 20:58:20|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|1157.03|1154.63|0
1739221110000|2025-02-10 20:58:30|1157.25|1154.85|1156.8|1154.4|1157.25|1154.85|1156.8|1154.4|0
1739221120000|2025-02-10 20:58:40|1156.57|1154.17|1157.03|1154.63|1157.03|1154.63|1156.57|1154.17|0
1739221130000|2025-02-10 20:58:50|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|0
1739221140000|2025-02-10 20:59:00|1157.03|1154.63|1156.11|1153.71|1157.03|1154.63|1156.11|1153.71|0
1739221150000|2025-02-10 20:59:10|1155.65|1153.25|1156.11|1153.71|1156.11|1153.71|1154.97|1152.57|0
1739221160000|2025-02-10 20:59:20|1155.65|1153.25|1157.48|1155.08|1157.48|1155.08|1155.65|1153.25|0
1739221170000|2025-02-10 20:59:30|1157.94|1155.54|1158.85|1156.45|1158.85|1156.45|1157.94|1155.54|0
1739221180000|2025-02-10 20:59:40|1159.08|1156.68|1159.77|1157.37|1159.77|1157.37|1159.08|1156.68|0
1739221190000|2025-02-10 20:59:50|1158.85|1156.45|1159.77|1157.37|1160|1157.6|1158.85|1156.45|0
1739221200000|2025-02-10 21:00:00|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|0
1739221210000|2025-02-10 21:00:10|1159.08|1156.68|1159.08|1156.68|1159.08|1156.68|1159.08|1156.68|0
1739221220000|2025-02-10 21:00:20|1157.02|1154.62|1156.11|1153.71|1157.02|1154.62|1156.11|1153.71|0
1739221230000|2025-02-10 21:00:30|1156.34|1153.94|1156.34|1153.94|1156.57|1154.17|1156.34|1153.94|0
1739221250000|2025-02-10 21:00:50|1156.57|1154.17|1156.8|1154.4|1156.8|1154.4|1156.57|1154.17|0
1739221260000|2025-02-10 21:01:00|1157.02|1154.62|1157.48|1155.08|1157.48|1155.08|1157.02|1154.62|0
1739221270000|2025-02-10 21:01:10|1157.71|1155.31|1158.17|1155.77|1158.17|1155.77|1157.71|1155.31|0
1739221280000|2025-02-10 21:01:20|1158.4|1156|1158.62|1156.22|1158.62|1156.22|1158.4|1156|0
1739221290000|2025-02-10 21:01:30|1158.85|1156.45|1158.17|1155.77|1158.85|1156.45|1158.17|1155.77|0
1739221300000|2025-02-10 21:01:40|1158.4|1156|1158.17|1155.77|1158.4|1156|1158.17|1155.77|0
1739221310000|2025-02-10 21:01:50|1157.94|1155.54|1158.4|1156|1158.4|1156|1157.94|1155.54|0
1739221320000|2025-02-10 21:02:00|1158.17|1155.77|1158.4|1156|1158.4|1156|1158.17|1155.77|0
1739221330000|2025-02-10 21:02:10|1158.17|1155.77|1158.62|1156.22|1158.62|1156.22|1158.17|1155.77|0
1739221340000|2025-02-10 21:02:20|1158.17|1155.77|1157.94|1155.54|1158.17|1155.77|1157.94|1155.54|0
1739221350000|2025-02-10 21:02:30|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|0
1739221360000|2025-02-10 21:02:40|1158.4|1156|1158.4|1156|1158.4|1156|1158.4|1156|0
1739221370000|2025-02-10 21:02:50|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|0
1739221380000|2025-02-10 21:03:00|1158.4|1156|1158.62|1156.22|1158.62|1156.22|1158.4|1156|0
1739221390000|2025-02-10 21:03:10|1158.85|1156.45|1158.17|1155.77|1158.85|1156.45|1158.17|1155.77|0
1739221400000|2025-02-10 21:03:20|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1739221410000|2025-02-10 21:03:30|1157.71|1155.31|1157.48|1155.08|1157.71|1155.31|1157.48|1155.08|0
1739221420000|2025-02-10 21:03:40|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|0
1739221440000|2025-02-10 21:04:00|1157.48|1155.08|1157.48|1155.08|1157.71|1155.31|1157.48|1155.08|0
1739221450000|2025-02-10 21:04:10|1157.71|1155.31|1157.48|1155.08|1157.71|1155.31|1157.48|1155.08|0
1739221460000|2025-02-10 21:04:20|1157.71|1155.31|1157.48|1155.08|1157.71|1155.31|1157.48|1155.08|0
1739221470000|2025-02-10 21:04:30|1157.25|1154.85|1157.02|1154.62|1157.25|1154.85|1157.02|1154.62|0
1739221480000|2025-02-10 21:04:40|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1739221490000|2025-02-10 21:04:50|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1739221500000|2025-02-10 21:05:00|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1739221520000|2025-02-10 21:05:20|1157.02|1154.62|1157.25|1154.85|1157.25|1154.85|1157.02|1154.62|0
1739221530000|2025-02-10 21:05:30|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1156.8|1154.4|0
1739221540000|2025-02-10 21:05:40|1157.25|1154.85|1156.8|1154.4|1157.25|1154.85|1156.8|1154.4|0
1739221550000|2025-02-10 21:05:50|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1739221560000|2025-02-10 21:06:00|1156.34|1153.94|1156.57|1154.17|1156.57|1154.17|1156.34|1153.94|0
1739221580000|2025-02-10 21:06:20|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1739221590000|2025-02-10 21:06:30|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1739221610000|2025-02-10 21:06:50|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1739221620000|2025-02-10 21:07:00|1156.57|1154.17|1156.79|1154.39|1156.79|1154.39|1156.57|1154.17|0
1739221640000|2025-02-10 21:07:20|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1739221660000|2025-02-10 21:07:40|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1739221680000|2025-02-10 21:08:00|1156.11|1153.71|1155.65|1153.25|1156.11|1153.71|1155.65|1153.25|0
1739221690000|2025-02-10 21:08:10|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1739221720000|2025-02-10 21:08:40|1156.11|1153.71|1155.88|1153.48|1156.11|1153.71|1155.88|1153.48|0
1739221730000|2025-02-10 21:08:50|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|0
1739221750000|2025-02-10 21:09:10|1155.88|1153.48|1156.11|1153.71|1156.11|1153.71|1155.88|1153.48|0
1739221760000|2025-02-10 21:09:20|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1739221800000|2025-02-10 21:10:00|1156.11|1153.71|1155.65|1153.25|1156.11|1153.71|1155.65|1153.25|0
1739221810000|2025-02-10 21:10:10|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1739221820000|2025-02-10 21:10:20|1156.11|1153.71|1156.11|1153.71|1156.11|1153.71|1155.88|1153.48|0
1739221830000|2025-02-10 21:10:30|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1739221860000|2025-02-10 21:11:00|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|0
1739221870000|2025-02-10 21:11:10|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1739221880000|2025-02-10 21:11:20|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|0
1739221900000|2025-02-10 21:11:40|1155.42|1153.02|1155.65|1153.25|1155.65|1153.25|1155.42|1153.02|0
1739221940000|2025-02-10 21:12:20|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|0
1739221950000|2025-02-10 21:12:30|1155.19|1152.79|1154.97|1152.57|1155.19|1152.79|1154.97|1152.57|0
1739221960000|2025-02-10 21:12:40|1154.74|1152.34|1154.97|1152.57|1154.97|1152.57|1154.74|1152.34|0
1739221970000|2025-02-10 21:12:50|1155.19|1152.79|1154.97|1152.57|1155.19|1152.79|1154.97|1152.57|0
1739222040000|2025-02-10 21:14:00|1154.74|1152.34|1154.97|1152.57|1154.97|1152.57|1154.74|1152.34|0
1739222050000|2025-02-10 21:14:10|1154.74|1152.34|1154.51|1152.11|1154.74|1152.34|1154.51|1152.11|0
1739222060000|2025-02-10 21:14:20|1154.74|1152.34|1154.51|1152.11|1154.74|1152.34|1154.51|1152.11|0
1739222070000|2025-02-10 21:14:30|1154.74|1152.34|1154.97|1152.57|1154.97|1152.57|1154.74|1152.34|0
1739222080000|2025-02-10 21:14:40|1154.74|1152.34|1154.97|1152.57|1154.97|1152.57|1154.74|1152.34|0
1739222090000|2025-02-10 21:14:50|1155.19|1152.79|1155.19|1152.79|1155.19|1152.79|1155.19|1152.79|0
1739222100000|2025-02-10 21:15:00|1155.29|1152.69|1155.29|1152.69|1155.29|1152.69|1155.29|1152.69|0
1739222120000|2025-02-10 21:15:20|1155.52|1152.92|1155.98|1153.38|1155.98|1153.38|1155.52|1152.92|0
1739222130000|2025-02-10 21:15:30|1155.75|1153.15|1155.75|1153.15|1155.75|1153.15|1155.52|1152.92|0
1739222140000|2025-02-10 21:15:40|1155.98|1153.38|1155.98|1153.38|1155.98|1153.38|1155.98|1153.38|0
1739222150000|2025-02-10 21:15:50|1155.75|1153.15|1155.98|1153.38|1155.98|1153.38|1155.75|1153.15|0
1739222170000|2025-02-10 21:16:10|1155.75|1153.15|1155.75|1153.15|1155.75|1153.15|1155.75|1153.15|0
1739222180000|2025-02-10 21:16:20|1155.98|1153.38|1155.98|1153.38|1155.98|1153.38|1155.98|1153.38|0
1739222200000|2025-02-10 21:16:40|1155.75|1153.15|1155.75|1153.15|1155.75|1153.15|1155.75|1153.15|0
1739222240000|2025-02-10 21:17:20|1155.52|1152.92|1155.29|1152.69|1155.52|1152.92|1155.29|1152.69|0
1739222250000|2025-02-10 21:17:30|1155.07|1152.47|1155.07|1152.47|1155.07|1152.47|1155.07|1152.47|0
1739222260000|2025-02-10 21:17:40|1154.84|1152.24|1155.07|1152.47|1155.07|1152.47|1154.84|1152.24|0
1739222280000|2025-02-10 21:18:00|1155.17|1152.57|1155.29|1152.69|1155.29|1152.69|1155.17|1152.57|0
1739222300000|2025-02-10 21:18:20|1155.52|1152.92|1155.52|1152.92|1155.52|1152.92|1155.52|1152.92|0
1739222310000|2025-02-10 21:18:30|1155.63|1153.03|1155.75|1153.15|1155.75|1153.15|1155.63|1153.03|0
1739222330000|2025-02-10 21:18:50|1155.52|1152.92|1155.75|1153.15|1155.75|1153.15|1155.52|1152.92|0
1739222340000|2025-02-10 21:19:00|1155.52|1152.92|1155.52|1152.92|1155.52|1152.92|1155.52|1152.92|0
1739222370000|2025-02-10 21:19:30|1155.75|1153.15|1155.75|1153.15|1155.75|1153.15|1155.75|1153.15|0
1739222390000|2025-02-10 21:19:50|1155.98|1153.38|1155.98|1153.38|1155.98|1153.38|1155.98|1153.38|0
1739222400000|2025-02-10 21:20:00|1156.21|1153.61|1156.21|1153.61|1156.21|1153.61|1155.98|1153.38|0
1739222410000|2025-02-10 21:20:10|1156.44|1153.84|1156.44|1153.84|1156.44|1153.84|1156.44|1153.84|0
1739222420000|2025-02-10 21:20:20|1156.66|1154.06|1156.66|1154.06|1156.66|1154.06|1156.66|1154.06|0
1739222440000|2025-02-10 21:20:40|1156.44|1153.84|1156.44|1153.84|1156.66|1154.06|1156.44|1153.84|0
1739222450000|2025-02-10 21:20:50|1156.43|1153.83|1156.43|1153.83|1156.43|1153.83|1156.43|1153.83|0
1739222460000|2025-02-10 21:21:00|1156.66|1154.06|1156.66|1154.06|1156.66|1154.06|1156.66|1154.06|0
1739222470000|2025-02-10 21:21:10|1156.89|1154.29|1157.12|1154.52|1157.12|1154.52|1156.89|1154.29|0
1739222520000|2025-02-10 21:22:00|1157.35|1154.75|1157.35|1154.75|1157.35|1154.75|1157.35|1154.75|0
1739222550000|2025-02-10 21:22:30|1157.58|1154.98|1157.58|1154.98|1157.58|1154.98|1157.58|1154.98|0
1739222570000|2025-02-10 21:22:50|1157.35|1154.75|1157.58|1154.98|1157.58|1154.98|1157.35|1154.75|0
1739222600000|2025-02-10 21:23:20|1157.81|1155.21|1157.81|1155.21|1157.81|1155.21|1157.81|1155.21|0
1739222610000|2025-02-10 21:23:30|1157.58|1154.98|1157.58|1154.98|1157.58|1154.98|1157.58|1154.98|0
1739222620000|2025-02-10 21:23:40|1157.35|1154.75|1157.35|1154.75|1157.35|1154.75|1157.35|1154.75|0
1739222630000|2025-02-10 21:23:50|1157.12|1154.52|1157.12|1154.52|1157.12|1154.52|1157.12|1154.52|0
1739222640000|2025-02-10 21:24:00|1156.89|1154.29|1156.89|1154.29|1156.89|1154.29|1156.89|1154.29|0
1739222660000|2025-02-10 21:24:20|1157.12|1154.52|1157.12|1154.52|1157.12|1154.52|1157.12|1154.52|0
1739222670000|2025-02-10 21:24:30|1156.89|1154.29|1156.89|1154.29|1156.89|1154.29|1156.66|1154.06|0
1739222710000|2025-02-10 21:25:10|1156.77|1154.17|1156.77|1154.17|1156.77|1154.17|1156.77|1154.17|0
1739222720000|2025-02-10 21:25:20|1156.66|1154.06|1156.66|1154.06|1156.89|1154.29|1156.66|1154.06|0
1739222730000|2025-02-10 21:25:30|1156.43|1153.83|1156.43|1153.83|1156.43|1153.83|1156.43|1153.83|0
1739222740000|2025-02-10 21:25:40|1156.66|1154.06|1156.66|1154.06|1156.66|1154.06|1156.66|1154.06|0
1739222760000|2025-02-10 21:26:00|1156.43|1153.83|1156.43|1153.83|1156.43|1153.83|1156.43|1153.83|0
1739222770000|2025-02-10 21:26:10|1156.66|1154.06|1156.66|1154.06|1156.66|1154.06|1156.66|1154.06|0
1739222800000|2025-02-10 21:26:40|1156.89|1154.29|1156.66|1154.06|1156.89|1154.29|1156.66|1154.06|0
1739222810000|2025-02-10 21:26:50|1156.89|1154.29|1156.89|1154.29|1156.89|1154.29|1156.89|1154.29|0
1739222820000|2025-02-10 21:27:00|1157.12|1154.52|1156.89|1154.29|1157.12|1154.52|1156.89|1154.29|0
1739222830000|2025-02-10 21:27:10|1157.12|1154.52|1157.12|1154.52|1157.12|1154.52|1157.12|1154.52|0
1739222840000|2025-02-10 21:27:20|1157.35|1154.75|1157.12|1154.52|1157.35|1154.75|1157.12|1154.52|0
1739222930000|2025-02-10 21:28:50|1157.35|1154.75|1157.35|1154.75|1157.35|1154.75|1157.35|1154.75|0
1739222950000|2025-02-10 21:29:10|1157.58|1154.98|1157.58|1154.98|1157.58|1154.98|1157.58|1154.98|0
1739223000000|2025-02-10 21:30:00|1157.8|1155.2|1157.8|1155.2|1157.8|1155.2|1157.8|1155.2|0
1739223010000|2025-02-10 21:30:10|1157.58|1154.98|1157.58|1154.98|1157.58|1154.98|1157.58|1154.98|0
1739223020000|2025-02-10 21:30:20|1157.35|1154.75|1157.35|1154.75|1157.35|1154.75|1157.35|1154.75|0
1739223040000|2025-02-10 21:30:40|1157.12|1154.52|1157.12|1154.52|1157.12|1154.52|1157.12|1154.52|0
1739223060000|2025-02-10 21:31:00|1157.35|1154.75|1157.35|1154.75|1157.35|1154.75|1157.35|1154.75|0
1739223090000|2025-02-10 21:31:30|1157.57|1154.97|1157.57|1154.97|1157.57|1154.97|1157.57|1154.97|0
1739223100000|2025-02-10 21:31:40|1157.8|1155.2|1157.57|1154.97|1157.8|1155.2|1157.57|1154.97|0
1739223120000|2025-02-10 21:32:00|1157.8|1155.2|1157.57|1154.97|1157.8|1155.2|1157.57|1154.97|0
1739223130000|2025-02-10 21:32:10|1157.8|1155.2|1157.57|1154.97|1157.8|1155.2|1157.57|1154.97|0
1739223180000|2025-02-10 21:33:00|1157.8|1155.2|1157.57|1154.97|1157.8|1155.2|1157.57|1154.97|0
1739223190000|2025-02-10 21:33:10|1157.8|1155.2|1157.8|1155.2|1157.8|1155.2|1157.8|1155.2|0
1739223210000|2025-02-10 21:33:30|1157.57|1154.97|1157.57|1154.97|1157.57|1154.97|1157.57|1154.97|0
1739223300000|2025-02-10 21:35:00|1157.8|1155.2|1157.8|1155.2|1157.8|1155.2|1157.8|1155.2|0
1739223360000|2025-02-10 21:36:00|1157.57|1154.97|1157.8|1155.2|1157.8|1155.2|1157.57|1154.97|0
1739223370000|2025-02-10 21:36:10|1157.57|1154.97|1157.57|1154.97|1157.57|1154.97|1157.57|1154.97|0
1739223440000|2025-02-10 21:37:20|1157.34|1154.74|1157.34|1154.74|1157.34|1154.74|1157.34|1154.74|0
1739223450000|2025-02-10 21:37:30|1157.57|1154.97|1157.57|1154.97|1157.57|1154.97|1157.57|1154.97|0
1739223490000|2025-02-10 21:38:10|1158.03|1155.43|1158.26|1155.66|1158.26|1155.66|1158.03|1155.43|0
1739223500000|2025-02-10 21:38:20|1158.03|1155.43|1158.03|1155.43|1158.14|1155.54|1158.03|1155.43|0
1739223540000|2025-02-10 21:39:00|1158.26|1155.66|1158.26|1155.66|1158.26|1155.66|1158.26|1155.66|0
1739223550000|2025-02-10 21:39:10|1158.03|1155.43|1158.03|1155.43|1158.03|1155.43|1158.03|1155.43|0
1739223570000|2025-02-10 21:39:30|1158.26|1155.66|1158.26|1155.66|1158.26|1155.66|1158.26|1155.66|0
1739223590000|2025-02-10 21:39:50|1158.03|1155.43|1158.26|1155.66|1158.26|1155.66|1158.03|1155.43|0
1739223660000|2025-02-10 21:41:00|1158.03|1155.43|1158.03|1155.43|1158.03|1155.43|1158.03|1155.43|0
1739223790000|2025-02-10 21:43:10|1158.26|1155.66|1158.26|1155.66|1158.26|1155.66|1158.26|1155.66|0
1739223800000|2025-02-10 21:43:20|1158.49|1155.89|1158.49|1155.89|1158.49|1155.89|1158.49|1155.89|0
1739223900000|2025-02-10 21:45:00|1158.03|1155.43|1158.26|1155.66|1158.26|1155.66|1158.03|1155.43|0
1739223920000|2025-02-10 21:45:20|1158.49|1155.89|1158.26|1155.66|1158.49|1155.89|1158.26|1155.66|0
1739223930000|2025-02-10 21:45:30|1158.49|1155.89|1158.26|1155.66|1158.49|1155.89|1158.26|1155.66|0
1739223950000|2025-02-10 21:45:50|1158.49|1155.89|1158.49|1155.89|1158.49|1155.89|1158.49|1155.89|0
1739223960000|2025-02-10 21:46:00|1158.71|1156.11|1158.71|1156.11|1158.71|1156.11|1158.71|1156.11|0
1739223970000|2025-02-10 21:46:10|1158.6|1156|1158.71|1156.11|1158.71|1156.11|1158.6|1156|0
1739223990000|2025-02-10 21:46:30|1158.49|1155.89|1158.49|1155.89|1158.49|1155.89|1158.49|1155.89|0
1739224010000|2025-02-10 21:46:50|1158.71|1156.11|1158.71|1156.11|1158.71|1156.11|1158.71|1156.11|0
1739224140000|2025-02-10 21:49:00|1158.48|1155.88|1158.26|1155.66|1158.48|1155.88|1158.26|1155.66|0
1739224160000|2025-02-10 21:49:20|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|0
1739224220000|2025-02-10 21:50:20|1158.59|1155.99|1158.71|1156.11|1158.71|1156.11|1158.59|1155.99|0
1739224260000|2025-02-10 21:51:00|1158.48|1155.88|1158.71|1156.11|1158.71|1156.11|1158.48|1155.88|0
1739224270000|2025-02-10 21:51:10|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|0
1739224280000|2025-02-10 21:51:20|1158.71|1156.11|1158.71|1156.11|1158.71|1156.11|1158.71|1156.11|0
1739224290000|2025-02-10 21:51:30|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|0
1739224350000|2025-02-10 21:52:30|1158.71|1156.11|1158.71|1156.11|1158.71|1156.11|1158.71|1156.11|0
1739224360000|2025-02-10 21:52:40|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|0
1739224380000|2025-02-10 21:53:00|1158.36|1155.76|1158.36|1155.76|1158.36|1155.76|1158.36|1155.76|0
1739224390000|2025-02-10 21:53:10|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|0
1739224410000|2025-02-10 21:53:30|1158.71|1156.11|1158.71|1156.11|1158.71|1156.11|1158.71|1156.11|0
1739224420000|2025-02-10 21:53:40|1158.59|1155.99|1158.48|1155.88|1158.59|1155.99|1158.48|1155.88|0
1739224440000|2025-02-10 21:54:00|1158.26|1155.66|1158.36|1155.76|1158.36|1155.76|1158.26|1155.66|0
1739224450000|2025-02-10 21:54:10|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|0
1739224470000|2025-02-10 21:54:30|1158.36|1155.76|1158.36|1155.76|1158.36|1155.76|1158.36|1155.76|0
1739224480000|2025-02-10 21:54:40|1158.25|1155.65|1158.25|1155.65|1158.25|1155.65|1158.25|1155.65|0
1739224490000|2025-02-10 21:54:50|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|0
1739224500000|2025-02-10 21:55:00|1158.25|1155.65|1158.25|1155.65|1158.25|1155.65|1158.25|1155.65|0
1739224560000|2025-02-10 21:56:00|1158.14|1155.54|1158.14|1155.54|1158.14|1155.54|1158.14|1155.54|0
1739224570000|2025-02-10 21:56:10|1158.25|1155.65|1158.25|1155.65|1158.25|1155.65|1158.25|1155.65|0
1739224590000|2025-02-10 21:56:30|1158.03|1155.43|1158.25|1155.65|1158.25|1155.65|1158.03|1155.43|0
1739224630000|2025-02-10 21:57:10|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|0
1739224640000|2025-02-10 21:57:20|1158.25|1155.65|1158.25|1155.65|1158.25|1155.65|1158.25|1155.65|0
1739224670000|2025-02-10 21:57:50|1158.03|1155.43|1158.03|1155.43|1158.03|1155.43|1158.03|1155.43|0
1739224680000|2025-02-10 21:58:00|1158.14|1155.54|1158.25|1155.65|1158.25|1155.65|1158.14|1155.54|0
1739224730000|2025-02-10 21:58:50|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|0
1739224740000|2025-02-10 21:59:00|1158.25|1155.65|1158.36|1155.76|1158.48|1155.88|1158.25|1155.65|0
1739224750000|2025-02-10 21:59:10|1158.25|1155.65|1158.48|1155.88|1158.48|1155.88|1158.25|1155.65|0
1739224790000|2025-02-10 21:59:50|1158.59|1155.99|1158.59|1155.99|1158.59|1155.99|1158.36|1155.76|0
1739224800000|2025-02-10 22:00:00|1158.49|1155.89|1158.49|1155.89|1158.49|1155.89|1158.49|1155.89|0
1739225280000|2025-02-10 22:08:00|1158.42|1155.82|1158.42|1155.82|1158.42|1155.82|1158.42|1155.82|0
1739225660000|2025-02-10 22:14:20|1158.41|1155.81|1158.41|1155.81|1158.41|1155.81|1158.41|1155.81|0
1739225740000|2025-02-10 22:15:40|1158.35|1155.75|1158.35|1155.75|1158.35|1155.75|1158.35|1155.75|0
1739225770000|2025-02-10 22:16:10|1158.59|1155.99|1158.59|1155.99|1158.59|1155.99|1158.59|1155.99|0
1739225800000|2025-02-10 22:16:40|1158.55|1155.95|1158.55|1155.95|1158.55|1155.95|1158.55|1155.95|0
1739225950000|2025-02-10 22:19:10|1158.59|1155.99|1158.59|1155.99|1158.59|1155.99|1158.59|1155.99|0
1739225980000|2025-02-10 22:19:40|1158.61|1156.01|1158.61|1156.01|1158.61|1156.01|1158.61|1156.01|0
1739226060000|2025-02-10 22:21:00|1158.59|1155.99|1158.59|1155.99|1158.59|1155.99|1158.59|1155.99|0
1739226090000|2025-02-10 22:21:30|1158.49|1155.89|1158.49|1155.89|1158.49|1155.89|1158.49|1155.89|0
1739226100000|2025-02-10 22:21:40|1158.51|1155.91|1158.51|1155.91|1158.51|1155.91|1158.51|1155.91|0
1739226160000|2025-02-10 22:22:40|1158.45|1155.85|1158.45|1155.85|1158.45|1155.85|1158.45|1155.85|0
1739226200000|2025-02-10 22:23:20|1158.61|1156.01|1158.61|1156.01|1158.61|1156.01|1158.61|1156.01|0
1739226210000|2025-02-10 22:23:30|1158.65|1156.05|1158.65|1156.05|1158.65|1156.05|1158.65|1156.05|0
1739226220000|2025-02-10 22:23:40|1158.61|1156.01|1158.61|1156.01|1158.61|1156.01|1158.61|1156.01|0
1739226470000|2025-02-10 22:27:50|1158.79|1156.19|1158.79|1156.19|1158.79|1156.19|1158.79|1156.19|0
1739226480000|2025-02-10 22:28:00|1158.81|1156.21|1158.81|1156.21|1158.81|1156.21|1158.81|1156.21|0
1739226610000|2025-02-10 22:30:10|1158.75|1156.15|1158.75|1156.15|1158.75|1156.15|1158.75|1156.15|0
1739226620000|2025-02-10 22:30:20|1158.81|1156.21|1158.81|1156.21|1158.81|1156.21|1158.81|1156.21|0
1739226650000|2025-02-10 22:30:50|1158.69|1156.09|1158.69|1156.09|1158.69|1156.09|1158.69|1156.09|0
1739226760000|2025-02-10 22:32:40|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|1158.48|1155.88|0
1739227030000|2025-02-10 22:37:10|1158.45|1155.85|1158.45|1155.85|1158.45|1155.85|1158.45|1155.85|0
1739227040000|2025-02-10 22:37:20|1158.61|1156.01|1158.61|1156.01|1158.61|1156.01|1158.61|1156.01|0
1739227140000|2025-02-10 22:39:00|1158.68|1156.08|1158.68|1156.08|1158.68|1156.08|1158.68|1156.08|0
1739227260000|2025-02-10 22:41:00|1158.35|1155.75|1158.35|1155.75|1158.35|1155.75|1158.35|1155.75|0
1739227270000|2025-02-10 22:41:10|1158.34|1155.74|1158.11|1155.51|1158.34|1155.74|1158.11|1155.51|0
1739227280000|2025-02-10 22:41:20|1158.08|1155.48|1157.94|1155.34|1158.08|1155.48|1157.94|1155.34|0
1739227290000|2025-02-10 22:41:30|1157.68|1155.08|1158.01|1155.41|1158.01|1155.41|1157.6|1155|0
1739227300000|2025-02-10 22:41:40|1157.84|1155.24|1157.84|1155.24|1157.84|1155.24|1157.84|1155.24|0
1739227310000|2025-02-10 22:41:50|1157.81|1155.21|1157.81|1155.21|1157.81|1155.21|1157.81|1155.21|0
1739227360000|2025-02-10 22:42:40|1157.84|1155.24|1157.84|1155.24|1157.84|1155.24|1157.84|1155.24|0
1739227370000|2025-02-10 22:42:50|1157.98|1155.38|1158.04|1155.44|1158.24|1155.64|1157.98|1155.38|0
1739227380000|2025-02-10 22:43:00|1158.01|1155.41|1157.88|1155.28|1158.01|1155.41|1157.84|1155.24|0
1739227390000|2025-02-10 22:43:10|1158.01|1155.41|1158.04|1155.44|1158.34|1155.74|1158.01|1155.41|0
1739227530000|2025-02-10 22:45:30|1157.7|1155.1|1157.37|1154.77|1157.7|1155.1|1157.37|1154.77|0
1739227540000|2025-02-10 22:45:40|1157.48|1154.88|1157.54|1154.94|1157.54|1154.94|1157.48|1154.88|0
1739227550000|2025-02-10 22:45:50|1157.48|1154.88|1157.48|1154.88|1157.48|1154.88|1157.48|1154.88|0
1739227560000|2025-02-10 22:46:00|1157.54|1154.94|1157.54|1154.94|1157.54|1154.94|1157.54|1154.94|0
1739227580000|2025-02-10 22:46:20|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|0
1739227590000|2025-02-10 22:46:30|1157.04|1154.44|1157.04|1154.44|1157.04|1154.44|1157.04|1154.44|0
1739227600000|2025-02-10 22:46:40|1157.24|1154.64|1157.3|1154.7|1157.3|1154.7|1157.24|1154.64|0
1739227610000|2025-02-10 22:46:50|1157.1|1154.5|1157.3|1154.7|1157.3|1154.7|1157.1|1154.5|0
1739227630000|2025-02-10 22:47:10|1156.87|1154.27|1156.87|1154.27|1156.87|1154.27|1156.87|1154.27|0
1739227660000|2025-02-10 22:47:40|1156.69|1154.09|1156.73|1154.13|1156.73|1154.13|1156.69|1154.09|0
1739227680000|2025-02-10 22:48:00|1156.75|1154.15|1156.75|1154.15|1156.82|1154.22|1156.75|1154.15|0
1739227690000|2025-02-10 22:48:10|1157.18|1154.58|1156.82|1154.22|1157.18|1154.58|1156.82|1154.22|0
1739227700000|2025-02-10 22:48:20|1156.75|1154.15|1156.75|1154.15|1156.75|1154.15|1156.75|1154.15|0
1739227720000|2025-02-10 22:48:40|1156.88|1154.28|1156.88|1154.28|1156.88|1154.28|1156.88|1154.28|0
1739227730000|2025-02-10 22:48:50|1157.46|1154.86|1157.46|1154.86|1157.46|1154.86|1157.46|1154.86|0
1739227740000|2025-02-10 22:49:00|1157.42|1154.82|1157.39|1154.79|1157.42|1154.82|1157.39|1154.79|0
1739227750000|2025-02-10 22:49:10|1157.36|1154.76|1157.39|1154.79|1157.39|1154.79|1157.36|1154.76|0
1739227760000|2025-02-10 22:49:20|1157.56|1154.96|1157.56|1154.96|1157.56|1154.96|1157.56|1154.96|0
1739227780000|2025-02-10 22:49:40|1157.36|1154.76|1157.36|1154.76|1157.36|1154.76|1157.36|1154.76|0
1739227790000|2025-02-10 22:49:50|1157.49|1154.89|1157.49|1154.89|1157.49|1154.89|1157.49|1154.89|0
1739227840000|2025-02-10 22:50:40|1157.62|1155.02|1157.66|1155.06|1157.66|1155.06|1157.62|1155.02|0
1739227850000|2025-02-10 22:50:50|1157.62|1155.02|1157.36|1154.76|1157.62|1155.02|1157.36|1154.76|0
1739227910000|2025-02-10 22:51:50|1157.39|1154.79|1157.39|1154.79|1157.39|1154.79|1157.39|1154.79|0
1739228020000|2025-02-10 22:53:40|1157.49|1154.89|1157.49|1154.89|1157.49|1154.89|1157.49|1154.89|0
1739228030000|2025-02-10 22:53:50|1157.39|1154.79|1157.39|1154.79|1157.39|1154.79|1157.39|1154.79|0
1739228200000|2025-02-10 22:56:40|1157.42|1154.82|1157.42|1154.82|1157.42|1154.82|1157.42|1154.82|0
1739228210000|2025-02-10 22:56:50|1157.52|1154.92|1157.52|1154.92|1157.52|1154.92|1157.52|1154.92|0
1739228230000|2025-02-10 22:57:10|1157.86|1155.26|1157.62|1155.02|1157.86|1155.26|1157.52|1154.92|0
1739228240000|2025-02-10 22:57:20|1157.52|1154.92|1157.52|1154.92|1157.52|1154.92|1157.52|1154.92|0
1739228250000|2025-02-10 22:57:30|1157.56|1154.96|1157.56|1154.96|1157.56|1154.96|1157.56|1154.96|0
1739228280000|2025-02-10 22:58:00|1157.52|1154.92|1157.52|1154.92|1157.52|1154.92|1157.52|1154.92|0
1739228360000|2025-02-10 22:59:20|1157.45|1154.85|1157.35|1154.75|1157.45|1154.85|1157.35|1154.75|0
1739228370000|2025-02-10 22:59:30|1157.32|1154.72|1157.45|1154.85|1157.45|1154.85|1157.32|1154.72|0
1739228380000|2025-02-10 22:59:40|1157.52|1154.92|1157.52|1154.92|1157.52|1154.92|1157.52|1154.92|0
1739228390000|2025-02-10 22:59:50|1157.82|1155.22|1157.42|1154.82|1157.82|1155.22|1157.42|1154.82|0
1739228400000|2025-02-10 23:00:00|1156.07|1153.47|1154.47|1151.87|1156.07|1153.47|1153.78|1151.18|0
1739228410000|2025-02-10 23:00:10|1153.9|1151.3|1153.55|1150.95|1154.36|1151.76|1153.55|1150.95|0
1739228420000|2025-02-10 23:00:20|1153.44|1150.84|1154.24|1151.64|1154.36|1151.76|1153.44|1150.84|0
1739228430000|2025-02-10 23:00:30|1154.36|1151.76|1154.81|1152.21|1154.81|1152.21|1154.36|1151.76|0
1739228440000|2025-02-10 23:00:40|1154.92|1152.32|1154.69|1152.09|1155.27|1152.67|1154.69|1152.09|0
1739228450000|2025-02-10 23:00:50|1154.81|1152.21|1154.59|1151.99|1154.81|1152.21|1154.59|1151.99|0
1739228460000|2025-02-10 23:01:00|1154.69|1152.09|1154.69|1152.09|1154.92|1152.32|1154.69|1152.09|0
1739228470000|2025-02-10 23:01:10|1154.24|1151.64|1153.32|1150.72|1154.24|1151.64|1153.32|1150.72|0
1739228480000|2025-02-10 23:01:20|1152.87|1150.27|1152.99|1150.39|1152.99|1150.39|1152.64|1150.04|0
1739228490000|2025-02-10 23:01:30|1153.44|1150.84|1153.44|1150.84|1153.44|1150.84|1153.32|1150.72|0
1739228500000|2025-02-10 23:01:40|1153.32|1150.72|1153.22|1150.62|1153.44|1150.84|1153.22|1150.62|0
1739228510000|2025-02-10 23:01:50|1153.67|1151.07|1153.9|1151.3|1153.9|1151.3|1153.67|1151.07|0
1739228520000|2025-02-10 23:02:00|1154.13|1151.53|1153.9|1151.3|1154.13|1151.53|1153.9|1151.3|0
1739228530000|2025-02-10 23:02:10|1154.01|1151.41|1154.01|1151.41|1154.24|1151.64|1154.01|1151.41|0
1739228540000|2025-02-10 23:02:20|1154.13|1151.53|1154.13|1151.53|1154.13|1151.53|1154.01|1151.41|0
1739228550000|2025-02-10 23:02:30|1153.9|1151.3|1153.67|1151.07|1153.9|1151.3|1153.67|1151.07|0
1739228560000|2025-02-10 23:02:40|1153.32|1150.72|1153.67|1151.07|1153.67|1151.07|1153.21|1150.61|0
1739228570000|2025-02-10 23:02:50|1153.55|1150.95|1153.44|1150.84|1153.55|1150.95|1153.44|1150.84|0
1739228580000|2025-02-10 23:03:00|1153.55|1150.95|1153.44|1150.84|1153.55|1150.95|1153.32|1150.72|0
1739228600000|2025-02-10 23:03:20|1153.67|1151.07|1153.44|1150.84|1153.67|1151.07|1153.44|1150.84|0
1739228610000|2025-02-10 23:03:30|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|0
1739228620000|2025-02-10 23:03:40|1153.67|1151.07|1153.44|1150.84|1153.67|1151.07|1153.44|1150.84|0
1739228630000|2025-02-10 23:03:50|1153.55|1150.95|1153.21|1150.61|1153.55|1150.95|1153.21|1150.61|0
1739228640000|2025-02-10 23:04:00|1153.32|1150.72|1153.32|1150.72|1153.44|1150.84|1153.32|1150.72|0
1739228650000|2025-02-10 23:04:10|1153.21|1150.61|1153.1|1150.5|1153.21|1150.61|1152.99|1150.39|0
1739228660000|2025-02-10 23:04:20|1152.99|1150.39|1152.53|1149.93|1152.99|1150.39|1152.53|1149.93|0
1739228670000|2025-02-10 23:04:30|1152.87|1150.27|1152.76|1150.16|1152.99|1150.39|1152.76|1150.16|0
1739228680000|2025-02-10 23:04:40|1152.87|1150.27|1152.76|1150.16|1152.87|1150.27|1152.76|1150.16|0
1739228690000|2025-02-10 23:04:50|1152.64|1150.04|1152.76|1150.16|1152.76|1150.16|1152.64|1150.04|0
1739228700000|2025-02-10 23:05:00|1152.53|1149.93|1152.76|1150.16|1152.76|1150.16|1152.53|1149.93|0
1739228710000|2025-02-10 23:05:10|1152.64|1150.04|1152.99|1150.39|1152.99|1150.39|1152.64|1150.04|0
1739228720000|2025-02-10 23:05:20|1152.76|1150.16|1152.87|1150.27|1152.87|1150.27|1152.76|1150.16|0
1739228730000|2025-02-10 23:05:30|1152.76|1150.16|1152.99|1150.39|1152.99|1150.39|1152.76|1150.16|0
1739228740000|2025-02-10 23:05:40|1152.3|1149.7|1151.84|1149.24|1152.3|1149.7|1151.84|1149.24|0
1739228750000|2025-02-10 23:05:50|1151.62|1149.02|1152.07|1149.47|1152.07|1149.47|1151.62|1149.02|0
1739228760000|2025-02-10 23:06:00|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|0
1739228780000|2025-02-10 23:06:20|1151.95|1149.35|1152.07|1149.47|1152.07|1149.47|1151.95|1149.35|0
1739228790000|2025-02-10 23:06:30|1152.3|1149.7|1152.3|1149.7|1152.3|1149.7|1152.3|1149.7|0
1739228800000|2025-02-10 23:06:40|1152.41|1149.81|1152.41|1149.81|1152.41|1149.81|1152.41|1149.81|0
1739228810000|2025-02-10 23:06:50|1152.3|1149.7|1152.53|1149.93|1152.53|1149.93|1152.3|1149.7|0
1739228820000|2025-02-10 23:07:00|1152.76|1150.16|1152.76|1150.16|1152.76|1150.16|1152.76|1150.16|0
1739228830000|2025-02-10 23:07:10|1153.1|1150.5|1152.99|1150.39|1153.21|1150.61|1152.99|1150.39|0
1739228840000|2025-02-10 23:07:20|1153.1|1150.5|1152.53|1149.93|1153.21|1150.61|1152.53|1149.93|0
1739228850000|2025-02-10 23:07:30|1152.64|1150.04|1152.53|1149.93|1152.64|1150.04|1152.53|1149.93|0
1739228870000|2025-02-10 23:07:50|1152.3|1149.7|1152.53|1149.93|1152.53|1149.93|1152.3|1149.7|0
1739228880000|2025-02-10 23:08:00|1152.41|1149.81|1152.3|1149.7|1152.53|1149.93|1152.3|1149.7|0
1739228890000|2025-02-10 23:08:10|1152.41|1149.81|1152.07|1149.47|1152.41|1149.81|1152.07|1149.47|0
1739228900000|2025-02-10 23:08:20|1151.84|1149.24|1150.58|1147.98|1151.95|1149.35|1150.58|1147.98|0
1739228910000|2025-02-10 23:08:30|1150.47|1147.87|1150.47|1147.87|1150.47|1147.87|1150.25|1147.65|0
1739228920000|2025-02-10 23:08:40|1150.25|1147.65|1150.47|1147.87|1150.47|1147.87|1150.25|1147.65|0
1739228930000|2025-02-10 23:08:50|1150.7|1148.1|1150.47|1147.87|1150.7|1148.1|1150.47|1147.87|0
1739228940000|2025-02-10 23:09:00|1150.25|1147.65|1150.93|1148.33|1150.93|1148.33|1150.25|1147.65|0
1739228950000|2025-02-10 23:09:10|1150.81|1148.21|1150.93|1148.33|1151.04|1148.44|1150.81|1148.21|0
1739228960000|2025-02-10 23:09:20|1150.7|1148.1|1150.81|1148.21|1150.81|1148.21|1150.7|1148.1|0
1739228970000|2025-02-10 23:09:30|1151.16|1148.56|1151.39|1148.79|1151.62|1149.02|1151.16|1148.56|0
1739228980000|2025-02-10 23:09:40|1151.62|1149.02|1151.62|1149.02|1151.62|1149.02|1151.62|1149.02|0
1739229000000|2025-02-10 23:10:00|1151.16|1148.56|1151.27|1148.67|1151.27|1148.67|1151.16|1148.56|0
1739229010000|2025-02-10 23:10:10|1151.16|1148.56|1151.16|1148.56|1151.16|1148.56|1151.16|1148.56|0
1739229020000|2025-02-10 23:10:20|1150.93|1148.33|1151.27|1148.67|1151.27|1148.67|1150.93|1148.33|0
1739229030000|2025-02-10 23:10:30|1151.39|1148.79|1151.16|1148.56|1151.39|1148.79|1151.16|1148.56|0
1739229040000|2025-02-10 23:10:40|1151.39|1148.79|1151.84|1149.24|1151.84|1149.24|1151.39|1148.79|0
1739229050000|2025-02-10 23:10:50|1152.07|1149.47|1151.84|1149.24|1152.07|1149.47|1151.84|1149.24|0
1739229060000|2025-02-10 23:11:00|1151.62|1149.02|1151.62|1149.02|1151.62|1149.02|1151.62|1149.02|0
1739229070000|2025-02-10 23:11:10|1151.5|1148.9|1151.16|1148.56|1151.5|1148.9|1151.16|1148.56|0
1739229080000|2025-02-10 23:11:20|1150.93|1148.33|1149.33|1146.73|1150.93|1148.33|1149.33|1146.73|0
1739229090000|2025-02-10 23:11:30|1148.88|1146.28|1149.56|1146.96|1149.56|1146.96|1148.88|1146.28|0
1739229100000|2025-02-10 23:11:40|1149.44|1146.84|1149.67|1147.07|1149.79|1147.19|1149.44|1146.84|0
1739229110000|2025-02-10 23:11:50|1149.79|1147.19|1150.02|1147.42|1150.02|1147.42|1149.79|1147.19|0
1739229120000|2025-02-10 23:12:00|1149.9|1147.3|1149.21|1146.61|1149.9|1147.3|1149.21|1146.61|0
1739229130000|2025-02-10 23:12:10|1149.44|1146.84|1150.47|1147.87|1150.47|1147.87|1149.44|1146.84|0
1739229140000|2025-02-10 23:12:20|1150.58|1147.98|1150.25|1147.65|1150.58|1147.98|1150.25|1147.65|0
1739229150000|2025-02-10 23:12:30|1150.02|1147.42|1149.79|1147.19|1150.02|1147.42|1149.79|1147.19|0
1739229160000|2025-02-10 23:12:40|1150.47|1147.87|1150.47|1147.87|1150.47|1147.87|1150.47|1147.87|0
1739229170000|2025-02-10 23:12:50|1150.7|1148.1|1150.81|1148.21|1150.81|1148.21|1150.58|1147.98|0
1739229180000|2025-02-10 23:13:00|1150.93|1148.33|1150.7|1148.1|1150.93|1148.33|1150.7|1148.1|0
1739229190000|2025-02-10 23:13:10|1150.47|1147.87|1150.7|1148.1|1150.7|1148.1|1150.47|1147.87|0
1739229200000|2025-02-10 23:13:20|1150.47|1147.87|1150.47|1147.87|1150.47|1147.87|1150.25|1147.65|0
1739229210000|2025-02-10 23:13:30|1150.58|1147.98|1149.56|1146.96|1150.58|1147.98|1149.56|1146.96|0
1739229220000|2025-02-10 23:13:40|1150.02|1147.42|1150.02|1147.42|1150.02|1147.42|1149.79|1147.19|0
1739229230000|2025-02-10 23:13:50|1149.9|1147.3|1150.02|1147.42|1150.02|1147.42|1149.9|1147.3|0
1739229240000|2025-02-10 23:14:00|1150.13|1147.53|1150.02|1147.42|1150.25|1147.65|1150.02|1147.42|0
1739229250000|2025-02-10 23:14:10|1149.9|1147.3|1149.56|1146.96|1150.25|1147.65|1149.56|1146.96|0
1739229260000|2025-02-10 23:14:20|1149.79|1147.19|1149.79|1147.19|1149.79|1147.19|1149.79|1147.19|0
1739229270000|2025-02-10 23:14:30|1150.25|1147.65|1150.25|1147.65|1150.25|1147.65|1150.25|1147.65|0
1739229280000|2025-02-10 23:14:40|1150.35|1147.75|1150.47|1147.87|1150.47|1147.87|1150.25|1147.65|0
1739229290000|2025-02-10 23:14:50|1150.02|1147.42|1150.47|1147.87|1150.47|1147.87|1150.02|1147.42|0
1739229300000|2025-02-10 23:15:00|1151.04|1148.44|1150.47|1147.87|1151.04|1148.44|1150.25|1147.65|0
1739229310000|2025-02-10 23:15:10|1150.35|1147.75|1150.47|1147.87|1150.47|1147.87|1150.35|1147.75|0
1739229320000|2025-02-10 23:15:20|1150.7|1148.1|1150.7|1148.1|1150.7|1148.1|1150.7|1148.1|0
1739229330000|2025-02-10 23:15:30|1150.81|1148.21|1150.7|1148.1|1150.81|1148.21|1150.7|1148.1|0
1739229340000|2025-02-10 23:15:40|1150.58|1147.98|1150.24|1147.64|1150.58|1147.98|1150.24|1147.64|0
1739229350000|2025-02-10 23:15:50|1150.47|1147.87|1150.35|1147.75|1150.47|1147.87|1150.35|1147.75|0
1739229360000|2025-02-10 23:16:00|1150.47|1147.87|1150.7|1148.1|1150.7|1148.1|1150.47|1147.87|0
1739229370000|2025-02-10 23:16:10|1150.47|1147.87|1149.79|1147.19|1150.7|1148.1|1149.79|1147.19|0
1739229380000|2025-02-10 23:16:20|1149.9|1147.3|1150.02|1147.42|1150.02|1147.42|1149.9|1147.3|0
1739229390000|2025-02-10 23:16:30|1149.9|1147.3|1149.79|1147.19|1150.02|1147.42|1149.79|1147.19|0
1739229400000|2025-02-10 23:16:40|1150.13|1147.53|1150.02|1147.42|1150.13|1147.53|1150.02|1147.42|0
1739229410000|2025-02-10 23:16:50|1149.9|1147.3|1149.79|1147.19|1149.9|1147.3|1149.79|1147.19|0
1739229430000|2025-02-10 23:17:10|1150.02|1147.42|1150.02|1147.42|1150.02|1147.42|1150.02|1147.42|0
1739229440000|2025-02-10 23:17:20|1149.56|1146.96|1149.67|1147.07|1149.79|1147.19|1149.56|1146.96|0
1739229450000|2025-02-10 23:17:30|1149.56|1146.96|1149.33|1146.73|1149.56|1146.96|1149.33|1146.73|0
1739229460000|2025-02-10 23:17:40|1149.44|1146.84|1149.1|1146.5|1149.44|1146.84|1149.1|1146.5|0
1739229480000|2025-02-10 23:18:00|1148.65|1146.05|1148.88|1146.28|1148.88|1146.28|1148.65|1146.05|0
1739229490000|2025-02-10 23:18:10|1148.98|1146.38|1148.88|1146.28|1148.98|1146.38|1148.88|1146.28|0
1739229500000|2025-02-10 23:18:20|1148.65|1146.05|1148.65|1146.05|1148.65|1146.05|1148.65|1146.05|0
1739229510000|2025-02-10 23:18:30|1148.42|1145.82|1148.42|1145.82|1148.42|1145.82|1148.42|1145.82|0
1739229530000|2025-02-10 23:18:50|1148.65|1146.05|1148.42|1145.82|1148.88|1146.28|1148.42|1145.82|0
1739229550000|2025-02-10 23:19:10|1148.65|1146.05|1148.76|1146.16|1148.76|1146.16|1148.65|1146.05|0
1739229560000|2025-02-10 23:19:20|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|0
1739229570000|2025-02-10 23:19:30|1148.65|1146.05|1148.65|1146.05|1148.76|1146.16|1148.65|1146.05|0
1739229600000|2025-02-10 23:20:00|1148.88|1146.28|1148.88|1146.28|1148.88|1146.28|1148.88|1146.28|0
1739229610000|2025-02-10 23:20:10|1148.87|1146.27|1148.76|1146.16|1148.87|1146.27|1148.76|1146.16|0
1739229620000|2025-02-10 23:20:20|1148.65|1146.05|1148.65|1146.05|1148.87|1146.27|1148.65|1146.05|0
1739229630000|2025-02-10 23:20:30|1148.87|1146.27|1149.33|1146.73|1149.33|1146.73|1148.87|1146.27|0
1739229640000|2025-02-10 23:20:40|1149.1|1146.5|1148.87|1146.27|1149.1|1146.5|1148.87|1146.27|0
1739229650000|2025-02-10 23:20:50|1148.65|1146.05|1148.76|1146.16|1148.76|1146.16|1148.65|1146.05|0
1739229660000|2025-02-10 23:21:00|1148.65|1146.05|1148.65|1146.05|1148.65|1146.05|1148.42|1145.82|0
1739229680000|2025-02-10 23:21:20|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|0
1739229690000|2025-02-10 23:21:30|1149.1|1146.5|1148.87|1146.27|1149.1|1146.5|1148.87|1146.27|0
1739229700000|2025-02-10 23:21:40|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|1148.98|1146.38|0
1739229720000|2025-02-10 23:22:00|1148.87|1146.27|1148.98|1146.38|1148.98|1146.38|1148.87|1146.27|0
1739229730000|2025-02-10 23:22:10|1149.1|1146.5|1148.87|1146.27|1149.1|1146.5|1148.87|1146.27|0
1739229740000|2025-02-10 23:22:20|1148.65|1146.05|1148.65|1146.05|1148.65|1146.05|1148.65|1146.05|0
1739229750000|2025-02-10 23:22:30|1148.42|1145.82|1148.19|1145.59|1148.42|1145.82|1148.19|1145.59|0
1739229760000|2025-02-10 23:22:40|1148.42|1145.82|1148.42|1145.82|1148.42|1145.82|1148.42|1145.82|0
1739229770000|2025-02-10 23:22:50|1148.19|1145.59|1148.42|1145.82|1148.42|1145.82|1148.19|1145.59|0
1739229780000|2025-02-10 23:23:00|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|0
1739229790000|2025-02-10 23:23:10|1148.53|1145.93|1148.42|1145.82|1148.53|1145.93|1148.42|1145.82|0
1739229800000|2025-02-10 23:23:20|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|0
1739229820000|2025-02-10 23:23:40|1148.42|1145.82|1148.42|1145.82|1148.42|1145.82|1148.42|1145.82|0
1739229830000|2025-02-10 23:23:50|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|0
1739229860000|2025-02-10 23:24:20|1148.42|1145.82|1148.42|1145.82|1148.42|1145.82|1148.42|1145.82|0
1739229870000|2025-02-10 23:24:30|1148.3|1145.7|1148.42|1145.82|1148.42|1145.82|1148.3|1145.7|0
1739229880000|2025-02-10 23:24:40|1148.3|1145.7|1148.19|1145.59|1148.3|1145.7|1148.19|1145.59|0
1739229910000|2025-02-10 23:25:10|1147.28|1144.68|1147.28|1144.68|1147.28|1144.68|1147.28|1144.68|0
1739229920000|2025-02-10 23:25:20|1146.82|1144.22|1146.59|1143.99|1146.82|1144.22|1146.59|1143.99|0
1739229930000|2025-02-10 23:25:30|1146.37|1143.77|1146.59|1143.99|1146.7|1144.1|1146.37|1143.77|0
1739229940000|2025-02-10 23:25:40|1146.14|1143.54|1145.91|1143.31|1146.36|1143.76|1145.91|1143.31|0
1739229950000|2025-02-10 23:25:50|1145.68|1143.08|1145.45|1142.85|1145.68|1143.08|1145.22|1142.62|0
1739229960000|2025-02-10 23:26:00|1145.22|1142.62|1144.77|1142.17|1145.45|1142.85|1144.77|1142.17|0
1739229970000|2025-02-10 23:26:10|1145|1142.4|1145.22|1142.62|1145.22|1142.62|1144.77|1142.17|0
1739229980000|2025-02-10 23:26:20|1145|1142.4|1145.22|1142.62|1145.22|1142.62|1145|1142.4|0
1739229990000|2025-02-10 23:26:30|1145|1142.4|1145|1142.4|1145|1142.4|1144.77|1142.17|0
1739230000000|2025-02-10 23:26:40|1144.77|1142.17|1144.54|1141.94|1144.77|1142.17|1144.54|1141.94|0
1739230010000|2025-02-10 23:26:50|1144.77|1142.17|1144.77|1142.17|1145|1142.4|1144.77|1142.17|0
1739230020000|2025-02-10 23:27:00|1145|1142.4|1144.77|1142.17|1145|1142.4|1144.77|1142.17|0
1739230030000|2025-02-10 23:27:10|1145|1142.4|1145.68|1143.08|1145.68|1143.08|1145|1142.4|0
1739230040000|2025-02-10 23:27:20|1145.79|1143.19|1145.91|1143.31|1146.02|1143.42|1145.79|1143.19|0
1739230050000|2025-02-10 23:27:30|1146.02|1143.42|1146.36|1143.76|1146.47|1143.87|1146.02|1143.42|0
1739230060000|2025-02-10 23:27:40|1146.59|1143.99|1146.14|1143.54|1146.59|1143.99|1146.14|1143.54|0
1739230070000|2025-02-10 23:27:50|1146.36|1143.76|1146.14|1143.54|1146.36|1143.76|1146.14|1143.54|0
1739230080000|2025-02-10 23:28:00|1145.91|1143.31|1145.91|1143.31|1145.91|1143.31|1145.79|1143.19|0
1739230090000|2025-02-10 23:28:10|1146.14|1143.54|1146.36|1143.76|1146.36|1143.76|1146.14|1143.54|0
1739230100000|2025-02-10 23:28:20|1146.47|1143.87|1146.47|1143.87|1146.47|1143.87|1146.36|1143.76|0
1739230110000|2025-02-10 23:28:30|1146.59|1143.99|1146.82|1144.22|1147.05|1144.45|1146.59|1143.99|0
1739230120000|2025-02-10 23:28:40|1147.05|1144.45|1147.05|1144.45|1147.05|1144.45|1147.05|1144.45|0
1739230140000|2025-02-10 23:29:00|1147.28|1144.68|1147.28|1144.68|1147.28|1144.68|1147.28|1144.68|0
1739230150000|2025-02-10 23:29:10|1147.05|1144.45|1146.93|1144.33|1147.05|1144.45|1146.93|1144.33|0
1739230160000|2025-02-10 23:29:20|1146.7|1144.1|1146.82|1144.22|1146.82|1144.22|1146.7|1144.1|0
1739230170000|2025-02-10 23:29:30|1146.36|1143.76|1146.47|1143.87|1146.47|1143.87|1146.36|1143.76|0
1739230180000|2025-02-10 23:29:40|1146.59|1143.99|1146.82|1144.22|1146.82|1144.22|1146.59|1143.99|0
1739230190000|2025-02-10 23:29:50|1147.05|1144.45|1146.82|1144.22|1147.05|1144.45|1146.82|1144.22|0
1739230200000|2025-02-10 23:30:00|1147.05|1144.45|1147.73|1145.13|1147.73|1145.13|1147.05|1144.45|0
1739230210000|2025-02-10 23:30:10|1147.39|1144.79|1147.5|1144.9|1147.5|1144.9|1147.28|1144.68|0
1739230230000|2025-02-10 23:30:30|1147.28|1144.68|1147.5|1144.9|1147.5|1144.9|1147.28|1144.68|0
1739230240000|2025-02-10 23:30:40|1147.73|1145.13|1147.96|1145.36|1147.96|1145.36|1147.73|1145.13|0
1739230250000|2025-02-10 23:30:50|1147.73|1145.13|1147.96|1145.36|1147.96|1145.36|1147.73|1145.13|0
1739230260000|2025-02-10 23:31:00|1148.19|1145.59|1147.73|1145.13|1148.19|1145.59|1147.73|1145.13|0
1739230270000|2025-02-10 23:31:10|1147.84|1145.24|1147.73|1145.13|1147.84|1145.24|1147.5|1144.9|0
1739230280000|2025-02-10 23:31:20|1147.5|1144.9|1147.5|1144.9|1147.73|1145.13|1147.5|1144.9|0
1739230290000|2025-02-10 23:31:30|1147.28|1144.68|1147.05|1144.45|1147.28|1144.68|1147.05|1144.45|0
1739230300000|2025-02-10 23:31:40|1146.93|1144.33|1147.05|1144.45|1147.05|1144.45|1146.82|1144.22|0
1739230310000|2025-02-10 23:31:50|1146.93|1144.33|1147.05|1144.45|1147.05|1144.45|1146.93|1144.33|0
1739230320000|2025-02-10 23:32:00|1147.28|1144.68|1147.5|1144.9|1147.5|1144.9|1147.28|1144.68|0
1739230340000|2025-02-10 23:32:20|1147.28|1144.68|1147.28|1144.68|1147.39|1144.79|1147.28|1144.68|0
1739230360000|2025-02-10 23:32:40|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|0
1739230380000|2025-02-10 23:33:00|1147.28|1144.68|1147.28|1144.68|1147.28|1144.68|1147.28|1144.68|0
1739230390000|2025-02-10 23:33:10|1147.05|1144.45|1147.05|1144.45|1147.05|1144.45|1147.05|1144.45|0
1739230400000|2025-02-10 23:33:20|1147.28|1144.68|1147.28|1144.68|1147.28|1144.68|1147.16|1144.56|0
1739230420000|2025-02-10 23:33:40|1147.05|1144.45|1147.05|1144.45|1147.05|1144.45|1147.05|1144.45|0
1739230440000|2025-02-10 23:34:00|1147.28|1144.68|1147.5|1144.9|1147.5|1144.9|1147.28|1144.68|0
1739230460000|2025-02-10 23:34:20|1147.16|1144.56|1147.28|1144.68|1147.28|1144.68|1147.05|1144.45|0
1739230490000|2025-02-10 23:34:50|1147.27|1144.67|1147.27|1144.67|1147.27|1144.67|1147.27|1144.67|0
1739230500000|2025-02-10 23:35:00|1147.73|1145.13|1147.73|1145.13|1147.73|1145.13|1147.73|1145.13|0
1739230530000|2025-02-10 23:35:30|1147.38|1144.78|1147.38|1144.78|1147.38|1144.78|1147.38|1144.78|0
1739230540000|2025-02-10 23:35:40|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|0
1739230550000|2025-02-10 23:35:50|1147.73|1145.13|1147.73|1145.13|1147.73|1145.13|1147.61|1145.01|0
1739230560000|2025-02-10 23:36:00|1147.96|1145.36|1147.96|1145.36|1147.96|1145.36|1147.96|1145.36|0
1739230570000|2025-02-10 23:36:10|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|0
1739230580000|2025-02-10 23:36:20|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|0
1739230590000|2025-02-10 23:36:30|1148.87|1146.27|1148.87|1146.27|1148.98|1146.38|1148.87|1146.27|0
1739230600000|2025-02-10 23:36:40|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|1148.87|1146.27|0
1739230610000|2025-02-10 23:36:50|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|0
1739230630000|2025-02-10 23:37:10|1148.41|1145.81|1148.52|1145.92|1148.52|1145.92|1148.41|1145.81|0
1739230640000|2025-02-10 23:37:20|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|0
1739230650000|2025-02-10 23:37:30|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|0
1739230660000|2025-02-10 23:37:40|1148.07|1145.47|1147.96|1145.36|1148.07|1145.47|1147.96|1145.36|0
1739230670000|2025-02-10 23:37:50|1147.73|1145.13|1148.19|1145.59|1148.19|1145.59|1147.73|1145.13|0
1739230680000|2025-02-10 23:38:00|1148.07|1145.47|1148.3|1145.7|1148.41|1145.81|1148.07|1145.47|0
1739230690000|2025-02-10 23:38:10|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|0
1739230710000|2025-02-10 23:38:30|1148.19|1145.59|1148.41|1145.81|1148.41|1145.81|1148.19|1145.59|0
1739230720000|2025-02-10 23:38:40|1148.75|1146.15|1148.75|1146.15|1148.75|1146.15|1148.64|1146.04|0
1739230730000|2025-02-10 23:38:50|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|0
1739230750000|2025-02-10 23:39:10|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|1149.1|1146.5|0
1739230760000|2025-02-10 23:39:20|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|0
1739230770000|2025-02-10 23:39:30|1148.64|1146.04|1148.75|1146.15|1148.87|1146.27|1148.64|1146.04|0
1739230780000|2025-02-10 23:39:40|1148.87|1146.27|1149.1|1146.5|1149.1|1146.5|1148.87|1146.27|0
1739230790000|2025-02-10 23:39:50|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|0
1739230800000|2025-02-10 23:40:00|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|0
1739230810000|2025-02-10 23:40:10|1148.52|1145.92|1148.64|1146.04|1148.64|1146.04|1148.52|1145.92|0
1739230820000|2025-02-10 23:40:20|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|1148.19|1145.59|0
1739230830000|2025-02-10 23:40:30|1148.07|1145.47|1148.07|1145.47|1148.19|1145.59|1148.07|1145.47|0
1739230840000|2025-02-10 23:40:40|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|0
1739230850000|2025-02-10 23:40:50|1147.96|1145.36|1147.96|1145.36|1147.96|1145.36|1147.96|1145.36|0
1739230860000|2025-02-10 23:41:00|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|0
1739230880000|2025-02-10 23:41:20|1147.96|1145.36|1148.07|1145.47|1148.07|1145.47|1147.96|1145.36|0
1739230890000|2025-02-10 23:41:30|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|1148.19|1145.59|0
1739230900000|2025-02-10 23:41:40|1148.41|1145.81|1148.41|1145.81|1148.52|1145.92|1148.41|1145.81|0
1739230910000|2025-02-10 23:41:50|1148.19|1145.59|1148.41|1145.81|1148.41|1145.81|1148.19|1145.59|0
1739230940000|2025-02-10 23:42:20|1148.52|1145.92|1148.52|1145.92|1148.52|1145.92|1148.41|1145.81|0
1739230950000|2025-02-10 23:42:30|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|0
1739230960000|2025-02-10 23:42:40|1148.52|1145.92|1148.64|1146.04|1148.64|1146.04|1148.52|1145.92|0
1739230970000|2025-02-10 23:42:50|1148.52|1145.92|1147.96|1145.36|1148.52|1145.92|1147.73|1145.13|0
1739230980000|2025-02-10 23:43:00|1147.73|1145.13|1147.96|1145.36|1147.96|1145.36|1147.73|1145.13|0
1739230990000|2025-02-10 23:43:10|1148.07|1145.47|1147.96|1145.36|1148.07|1145.47|1147.96|1145.36|0
1739231000000|2025-02-10 23:43:20|1148.07|1145.47|1147.96|1145.36|1148.07|1145.47|1147.96|1145.36|0
1739231010000|2025-02-10 23:43:30|1148.07|1145.47|1147.73|1145.13|1148.19|1145.59|1147.73|1145.13|0
1739231030000|2025-02-10 23:43:50|1147.5|1144.9|1147.27|1144.67|1147.5|1144.9|1147.27|1144.67|0
1739231050000|2025-02-10 23:44:10|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|0
1739231060000|2025-02-10 23:44:20|1147.73|1145.13|1146.82|1144.22|1147.73|1145.13|1146.82|1144.22|0
1739231070000|2025-02-10 23:44:30|1146.93|1144.33|1147.04|1144.44|1147.04|1144.44|1146.93|1144.33|0
1739231080000|2025-02-10 23:44:40|1147.15|1144.55|1147.27|1144.67|1147.27|1144.67|1147.15|1144.55|0
1739231100000|2025-02-10 23:45:00|1147.73|1145.13|1147.61|1145.01|1147.73|1145.13|1147.61|1145.01|0
1739231110000|2025-02-10 23:45:10|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|0
1739231130000|2025-02-10 23:45:30|1147.61|1145.01|1147.38|1144.78|1147.61|1145.01|1147.38|1144.78|0
1739231140000|2025-02-10 23:45:40|1147.5|1144.9|1147.96|1145.36|1147.96|1145.36|1147.5|1144.9|0
1739231150000|2025-02-10 23:45:50|1148.18|1145.58|1147.96|1145.36|1148.18|1145.58|1147.96|1145.36|0
1739231160000|2025-02-10 23:46:00|1148.07|1145.47|1147.73|1145.13|1148.07|1145.47|1147.73|1145.13|0
1739231180000|2025-02-10 23:46:20|1147.96|1145.36|1147.96|1145.36|1148.07|1145.47|1147.96|1145.36|0
1739231190000|2025-02-10 23:46:30|1147.73|1145.13|1147.73|1145.13|1147.73|1145.13|1147.73|1145.13|0
1739231200000|2025-02-10 23:46:40|1147.61|1145.01|1147.73|1145.13|1147.73|1145.13|1147.61|1145.01|0
1739231210000|2025-02-10 23:46:50|1147.84|1145.24|1147.27|1144.67|1147.84|1145.24|1147.27|1144.67|0
1739231220000|2025-02-10 23:47:00|1147.04|1144.44|1147.04|1144.44|1147.04|1144.44|1147.04|1144.44|0
1739231240000|2025-02-10 23:47:20|1147.27|1144.67|1147.5|1144.9|1147.5|1144.9|1147.27|1144.67|0
1739231250000|2025-02-10 23:47:30|1147.73|1145.13|1147.73|1145.13|1147.73|1145.13|1147.73|1145.13|0
1739231260000|2025-02-10 23:47:40|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|0
1739231270000|2025-02-10 23:47:50|1147.73|1145.13|1147.84|1145.24|1147.96|1145.36|1147.73|1145.13|0
1739231280000|2025-02-10 23:48:00|1147.73|1145.13|1147.96|1145.36|1147.96|1145.36|1147.73|1145.13|0
1739231290000|2025-02-10 23:48:10|1148.18|1145.58|1148.41|1145.81|1148.41|1145.81|1148.18|1145.58|0
1739231300000|2025-02-10 23:48:20|1148.29|1145.69|1148.18|1145.58|1148.29|1145.69|1148.18|1145.58|0
1739231310000|2025-02-10 23:48:30|1148.07|1145.47|1148.29|1145.69|1148.29|1145.69|1148.07|1145.47|0
1739231320000|2025-02-10 23:48:40|1148.18|1145.58|1148.07|1145.47|1148.18|1145.58|1147.96|1145.36|0
1739231330000|2025-02-10 23:48:50|1147.96|1145.36|1148.18|1145.58|1148.18|1145.58|1147.96|1145.36|0
1739231340000|2025-02-10 23:49:00|1148.29|1145.69|1147.96|1145.36|1148.29|1145.69|1147.96|1145.36|0
1739231350000|2025-02-10 23:49:10|1148.07|1145.47|1147.96|1145.36|1148.18|1145.58|1147.96|1145.36|0
1739231360000|2025-02-10 23:49:20|1147.73|1145.13|1147.84|1145.24|1147.84|1145.24|1147.73|1145.13|0
1739231370000|2025-02-10 23:49:30|1147.73|1145.13|1147.84|1145.24|1147.84|1145.24|1147.73|1145.13|0
1739231380000|2025-02-10 23:49:40|1147.73|1145.13|1147.5|1144.9|1147.73|1145.13|1147.5|1144.9|0
1739231390000|2025-02-10 23:49:50|1147.61|1145.01|1147.5|1144.9|1147.61|1145.01|1147.5|1144.9|0
1739231400000|2025-02-10 23:50:00|1147.27|1144.67|1147.15|1144.55|1147.27|1144.67|1147.15|1144.55|0
1739231410000|2025-02-10 23:50:10|1147.04|1144.44|1147.38|1144.78|1147.38|1144.78|1147.04|1144.44|0
1739231420000|2025-02-10 23:50:20|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|1147.27|1144.67|0
1739231430000|2025-02-10 23:50:30|1147.38|1144.78|1147.27|1144.67|1147.38|1144.78|1147.27|1144.67|0
1739231440000|2025-02-10 23:50:40|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|0
1739231470000|2025-02-10 23:51:10|1147.73|1145.13|1147.96|1145.36|1147.96|1145.36|1147.5|1144.9|0
1739231490000|2025-02-10 23:51:30|1148.18|1145.58|1148.41|1145.81|1148.41|1145.81|1148.18|1145.58|0
1739231500000|2025-02-10 23:51:40|1148.18|1145.58|1148.29|1145.69|1148.41|1145.81|1148.18|1145.58|0
1739231510000|2025-02-10 23:51:50|1148.41|1145.81|1148.41|1145.81|1148.64|1146.04|1148.41|1145.81|0
1739231520000|2025-02-10 23:52:00|1148.29|1145.69|1147.96|1145.36|1148.29|1145.69|1147.96|1145.36|0
1739231530000|2025-02-10 23:52:10|1148.06|1145.46|1148.18|1145.58|1148.18|1145.58|1148.06|1145.46|0
1739231540000|2025-02-10 23:52:20|1147.96|1145.36|1147.96|1145.36|1147.96|1145.36|1147.96|1145.36|0
1739231550000|2025-02-10 23:52:30|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|0
1739231570000|2025-02-10 23:52:50|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|0
1739231580000|2025-02-10 23:53:00|1148.41|1145.81|1148.64|1146.04|1148.64|1146.04|1148.41|1145.81|0
1739231590000|2025-02-10 23:53:10|1148.41|1145.81|1148.64|1146.04|1148.64|1146.04|1148.41|1145.81|0
1739231600000|2025-02-10 23:53:20|1148.52|1145.92|1148.41|1145.81|1148.52|1145.92|1148.41|1145.81|0
1739231610000|2025-02-10 23:53:30|1148.06|1145.46|1148.18|1145.58|1148.18|1145.58|1148.06|1145.46|0
1739231620000|2025-02-10 23:53:40|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|0
1739231630000|2025-02-10 23:53:50|1148.64|1146.04|1148.41|1145.81|1148.64|1146.04|1148.41|1145.81|0
1739231640000|2025-02-10 23:54:00|1148.64|1146.04|1148.41|1145.81|1148.64|1146.04|1148.41|1145.81|0
1739231650000|2025-02-10 23:54:10|1148.18|1145.58|1148.29|1145.69|1148.29|1145.69|1148.18|1145.58|0
1739231660000|2025-02-10 23:54:20|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|0
1739231670000|2025-02-10 23:54:30|1148.64|1146.04|1148.52|1145.92|1148.64|1146.04|1148.41|1145.81|0
1739231680000|2025-02-10 23:54:40|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|0
1739231700000|2025-02-10 23:55:00|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|0
1739231720000|2025-02-10 23:55:20|1148.64|1146.04|1148.52|1145.92|1148.64|1146.04|1148.52|1145.92|0
1739231730000|2025-02-10 23:55:30|1148.64|1146.04|1148.87|1146.27|1148.87|1146.27|1148.64|1146.04|0
1739231740000|2025-02-10 23:55:40|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|0
1739231750000|2025-02-10 23:55:50|1148.75|1146.15|1148.64|1146.04|1148.75|1146.15|1148.64|1146.04|0
1739231760000|2025-02-10 23:56:00|1148.75|1146.15|1148.87|1146.27|1148.87|1146.27|1148.75|1146.15|0
1739231770000|2025-02-10 23:56:10|1148.64|1146.04|1148.75|1146.15|1148.75|1146.15|1148.64|1146.04|0
1739231780000|2025-02-10 23:56:20|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|0
1739231790000|2025-02-10 23:56:30|1148.64|1146.04|1148.64|1146.04|1148.64|1146.04|1148.41|1145.81|0
1739231800000|2025-02-10 23:56:40|1148.75|1146.15|1148.87|1146.27|1148.87|1146.27|1148.75|1146.15|0
1739231820000|2025-02-10 23:57:00|1148.64|1146.04|1148.41|1145.81|1148.64|1146.04|1148.41|1145.81|0
1739231830000|2025-02-10 23:57:10|1148.87|1146.27|1149.09|1146.49|1149.09|1146.49|1148.87|1146.27|0
1739231840000|2025-02-10 23:57:20|1148.87|1146.27|1148.98|1146.38|1148.98|1146.38|1148.87|1146.27|0
1739231850000|2025-02-10 23:57:30|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|0
1739231870000|2025-02-10 23:57:50|1149.09|1146.49|1149.32|1146.72|1149.32|1146.72|1149.09|1146.49|0
1739231880000|2025-02-10 23:58:00|1149.2|1146.6|1149.09|1146.49|1149.2|1146.6|1149.09|1146.49|0
1739231890000|2025-02-10 23:58:10|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|0
1739231920000|2025-02-10 23:58:40|1149.09|1146.49|1149.09|1146.49|1149.09|1146.49|1149.09|1146.49|0
1739231930000|2025-02-10 23:58:50|1149.32|1146.72|1149.32|1146.72|1149.43|1146.83|1149.32|1146.72|0
1739231950000|2025-02-10 23:59:10|1149.43|1146.83|1149.09|1146.49|1149.43|1146.83|1149.09|1146.49|0
1739231960000|2025-02-10 23:59:20|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|0
1739231970000|2025-02-10 23:59:30|1148.98|1146.38|1148.98|1146.38|1148.98|1146.38|1148.98|1146.38|0
1739231990000|2025-02-10 23:59:50|1149.09|1146.49|1148.87|1146.27|1149.09|1146.49|1148.87|1146.27|0
1739232000000|2025-02-11 00:00:00|1149.09|1146.49|1148.64|1146.04|1149.09|1146.49|1148.64|1146.04|0
1739232010000|2025-02-11 00:00:10|1148.87|1146.27|1148.75|1146.15|1148.87|1146.27|1148.75|1146.15|0
1739232020000|2025-02-11 00:00:20|1148.87|1146.27|1148.64|1146.04|1148.87|1146.27|1148.64|1146.04|0
1739232030000|2025-02-11 00:00:30|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|1148.87|1146.27|0
1739232040000|2025-02-11 00:00:40|1148.75|1146.15|1148.64|1146.04|1148.87|1146.27|1148.64|1146.04|0
1739232050000|2025-02-11 00:00:50|1148.41|1145.81|1148.41|1145.81|1148.75|1146.15|1148.41|1145.81|0
1739232070000|2025-02-11 00:01:10|1148.18|1145.58|1148.41|1145.81|1148.41|1145.81|1148.18|1145.58|0
1739232080000|2025-02-11 00:01:20|1148.52|1145.92|1148.18|1145.58|1148.52|1145.92|1148.18|1145.58|0
1739232090000|2025-02-11 00:01:30|1148.29|1145.69|1148.29|1145.69|1148.29|1145.69|1148.29|1145.69|0
1739232100000|2025-02-11 00:01:40|1148.41|1145.81|1148.06|1145.46|1148.41|1145.81|1147.95|1145.35|0
1739232110000|2025-02-11 00:01:50|1148.18|1145.58|1148.41|1145.81|1148.64|1146.04|1148.18|1145.58|0
1739232120000|2025-02-11 00:02:00|1148.64|1146.04|1148.52|1145.92|1148.64|1146.04|1148.52|1145.92|0
1739232130000|2025-02-11 00:02:10|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|0
1739232140000|2025-02-11 00:02:20|1148.29|1145.69|1148.29|1145.69|1148.29|1145.69|1148.18|1145.58|0
1739232150000|2025-02-11 00:02:30|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|0
1739232160000|2025-02-11 00:02:40|1148.29|1145.69|1148.41|1145.81|1148.41|1145.81|1148.29|1145.69|0
1739232170000|2025-02-11 00:02:50|1148.29|1145.69|1148.41|1145.81|1148.41|1145.81|1148.29|1145.69|0
1739232180000|2025-02-11 00:03:00|1148.52|1145.92|1148.18|1145.58|1148.52|1145.92|1148.18|1145.58|0
1739232190000|2025-02-11 00:03:10|1147.95|1145.35|1148.18|1145.58|1148.18|1145.58|1147.95|1145.35|0
1739232200000|2025-02-11 00:03:20|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|1148.41|1145.81|0
1739232210000|2025-02-11 00:03:30|1148.64|1146.04|1148.41|1145.81|1148.64|1146.04|1148.41|1145.81|0
1739232230000|2025-02-11 00:03:50|1148.52|1145.92|1148.41|1145.81|1148.64|1146.04|1148.41|1145.81|0
1739232240000|2025-02-11 00:04:00|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|0
1739232250000|2025-02-11 00:04:10|1147.83|1145.23|1147.95|1145.35|1147.95|1145.35|1147.83|1145.23|0
1739232260000|2025-02-11 00:04:20|1147.83|1145.23|1147.83|1145.23|1147.83|1145.23|1147.83|1145.23|0
1739232270000|2025-02-11 00:04:30|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|0
1739232280000|2025-02-11 00:04:40|1147.61|1145.01|1147.5|1144.9|1147.72|1145.12|1147.5|1144.9|0
1739232290000|2025-02-11 00:04:50|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|1147.5|1144.9|0
1739232310000|2025-02-11 00:05:10|1147.83|1145.23|1148.52|1145.92|1148.52|1145.92|1147.83|1145.23|0
1739232320000|2025-02-11 00:05:20|1148.29|1145.69|1147.95|1145.35|1148.29|1145.69|1147.95|1145.35|0
1739232330000|2025-02-11 00:05:30|1147.83|1145.23|1147.72|1145.12|1147.83|1145.23|1147.72|1145.12|0
1739232340000|2025-02-11 00:05:40|1147.61|1145.01|1147.61|1145.01|1147.61|1145.01|1147.61|1145.01|0
1739232350000|2025-02-11 00:05:50|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|0
1739232360000|2025-02-11 00:06:00|1147.61|1145.01|1147.5|1144.9|1147.61|1145.01|1147.5|1144.9|0
1739232370000|2025-02-11 00:06:10|1147.27|1144.67|1147.38|1144.78|1147.5|1144.9|1147.27|1144.67|0
1739232380000|2025-02-11 00:06:20|1147.27|1144.67|1147.5|1144.9|1147.5|1144.9|1147.27|1144.67|0
1739232390000|2025-02-11 00:06:30|1147.27|1144.67|1147.5|1144.9|1147.5|1144.9|1147.27|1144.67|0
1739232400000|2025-02-11 00:06:40|1147.27|1144.67|1147.27|1144.67|1147.27|1144.67|1147.27|1144.67|0
1739232410000|2025-02-11 00:06:50|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|1147.38|1144.78|0
1739232420000|2025-02-11 00:07:00|1147.61|1145.01|1147.61|1145.01|1147.61|1145.01|1147.61|1145.01|0
1739232430000|2025-02-11 00:07:10|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|1147.5|1144.9|0
1739232440000|2025-02-11 00:07:20|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|0
1739232450000|2025-02-11 00:07:30|1147.6|1145|1147.04|1144.44|1147.6|1145|1147.04|1144.44|0
1739232460000|2025-02-11 00:07:40|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|0
1739232470000|2025-02-11 00:07:50|1146.69|1144.09|1146.58|1143.98|1146.69|1144.09|1146.58|1143.98|0
1739232480000|2025-02-11 00:08:00|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|0
1739232490000|2025-02-11 00:08:10|1147.04|1144.44|1146.92|1144.32|1147.04|1144.44|1146.69|1144.09|0
1739232500000|2025-02-11 00:08:20|1147.04|1144.44|1146.81|1144.21|1147.15|1144.55|1146.81|1144.21|0
1739232510000|2025-02-11 00:08:30|1146.92|1144.32|1147.04|1144.44|1147.04|1144.44|1146.81|1144.21|0
1739232520000|2025-02-11 00:08:40|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|0
1739232530000|2025-02-11 00:08:50|1147.04|1144.44|1147.04|1144.44|1147.04|1144.44|1147.04|1144.44|0
1739232550000|2025-02-11 00:09:10|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|0
1739232570000|2025-02-11 00:09:30|1146.69|1144.09|1146.81|1144.21|1146.81|1144.21|1146.69|1144.09|0
1739232580000|2025-02-11 00:09:40|1147.04|1144.44|1146.81|1144.21|1147.04|1144.44|1146.81|1144.21|0
1739232590000|2025-02-11 00:09:50|1146.92|1144.32|1146.81|1144.21|1146.92|1144.32|1146.81|1144.21|0
1739232600000|2025-02-11 00:10:00|1147.04|1144.44|1146.92|1144.32|1147.04|1144.44|1146.92|1144.32|0
1739232610000|2025-02-11 00:10:10|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|0
1739232620000|2025-02-11 00:10:20|1146.58|1143.98|1146.58|1143.98|1146.58|1143.98|1146.58|1143.98|0
1739232630000|2025-02-11 00:10:30|1146.69|1144.09|1147.04|1144.44|1147.04|1144.44|1146.69|1144.09|0
1739232640000|2025-02-11 00:10:40|1147.27|1144.67|1147.27|1144.67|1147.38|1144.78|1147.27|1144.67|0
1739232650000|2025-02-11 00:10:50|1147.38|1144.78|1147.38|1144.78|1147.38|1144.78|1147.38|1144.78|0
1739232660000|2025-02-11 00:11:00|1147.49|1144.89|1147.04|1144.44|1147.49|1144.89|1147.04|1144.44|0
1739232710000|2025-02-11 00:11:50|1147.27|1144.67|1147.27|1144.67|1147.27|1144.67|1147.27|1144.67|0
1739232730000|2025-02-11 00:12:10|1147.38|1144.78|1147.27|1144.67|1147.38|1144.78|1147.27|1144.67|0
1739232760000|2025-02-11 00:12:40|1147.38|1144.78|1147.27|1144.67|1147.38|1144.78|1147.27|1144.67|0
1739232780000|2025-02-11 00:13:00|1147.04|1144.44|1147.04|1144.44|1147.04|1144.44|1147.04|1144.44|0
1739232790000|2025-02-11 00:13:10|1147.15|1144.55|1147.27|1144.67|1147.27|1144.67|1147.15|1144.55|0
1739232820000|2025-02-11 00:13:40|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|0
1739232840000|2025-02-11 00:14:00|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|1147.72|1145.12|0
1739232850000|2025-02-11 00:14:10|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|0
1739232890000|2025-02-11 00:14:50|1147.27|1144.67|1147.04|1144.44|1147.27|1144.67|1147.04|1144.44|0
1739232900000|2025-02-11 00:15:00|1146.81|1144.21|1147.15|1144.55|1147.27|1144.67|1146.81|1144.21|0
1739232910000|2025-02-11 00:15:10|1147.27|1144.67|1147.27|1144.67|1147.27|1144.67|1147.27|1144.67|0
1739232920000|2025-02-11 00:15:20|1147.15|1144.55|1147.27|1144.67|1147.27|1144.67|1147.15|1144.55|0
1739232930000|2025-02-11 00:15:30|1147.15|1144.55|1147.15|1144.55|1147.15|1144.55|1147.15|1144.55|0
1739232960000|2025-02-11 00:16:00|1147.04|1144.44|1146.58|1143.98|1147.04|1144.44|1146.58|1143.98|0
1739232970000|2025-02-11 00:16:10|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|0
1739232980000|2025-02-11 00:16:20|1146.92|1144.32|1146.81|1144.21|1146.92|1144.32|1146.81|1144.21|0
1739233010000|2025-02-11 00:16:50|1147.04|1144.44|1146.81|1144.21|1147.04|1144.44|1146.69|1144.09|0
1739233020000|2025-02-11 00:17:00|1146.58|1143.98|1146.81|1144.21|1146.81|1144.21|1146.58|1143.98|0
1739233030000|2025-02-11 00:17:10|1147.04|1144.44|1147.27|1144.67|1147.27|1144.67|1147.04|1144.44|0
1739233050000|2025-02-11 00:17:30|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|0
1739233060000|2025-02-11 00:17:40|1147.37|1144.77|1147.27|1144.67|1147.37|1144.77|1147.27|1144.67|0
1739233070000|2025-02-11 00:17:50|1147.15|1144.55|1147.15|1144.55|1147.15|1144.55|1147.15|1144.55|0
1739233080000|2025-02-11 00:18:00|1147.04|1144.44|1147.15|1144.55|1147.15|1144.55|1147.04|1144.44|0
1739233090000|2025-02-11 00:18:10|1147.26|1144.66|1147.49|1144.89|1147.49|1144.89|1147.26|1144.66|0
1739233100000|2025-02-11 00:18:20|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|0
1739233120000|2025-02-11 00:18:40|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|1146.81|1144.21|0
1739233130000|2025-02-11 00:18:50|1147.04|1144.44|1147.04|1144.44|1147.04|1144.44|1147.04|1144.44|0
1739233150000|2025-02-11 00:19:10|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|0
1739233170000|2025-02-11 00:19:30|1147.49|1144.89|1147.26|1144.66|1147.49|1144.89|1147.26|1144.66|0
1739233200000|2025-02-11 00:20:00|1147.37|1144.77|1147.26|1144.66|1147.37|1144.77|1147.26|1144.66|0
1739233210000|2025-02-11 00:20:10|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|1147.37|1144.77|0
1739233220000|2025-02-11 00:20:20|1147.37|1144.77|1147.49|1144.89|1147.49|1144.89|1147.37|1144.77|0
1739233230000|2025-02-11 00:20:30|1147.72|1145.12|1148.18|1145.58|1148.18|1145.58|1147.72|1145.12|0
1739233240000|2025-02-11 00:20:40|1147.95|1145.35|1147.95|1145.35|1147.95|1145.35|1147.95|1145.35|0
1739233250000|2025-02-11 00:20:50|1147.26|1144.66|1147.37|1144.77|1147.37|1144.77|1147.26|1144.66|0
1739233260000|2025-02-11 00:21:00|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|0
1739233280000|2025-02-11 00:21:20|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|0
1739233290000|2025-02-11 00:21:30|1147.26|1144.66|1147.49|1144.89|1147.49|1144.89|1147.26|1144.66|0
1739233300000|2025-02-11 00:21:40|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|0
1739233310000|2025-02-11 00:21:50|1147.37|1144.77|1147.37|1144.77|1147.37|1144.77|1147.37|1144.77|0
1739233320000|2025-02-11 00:22:00|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|0
1739233330000|2025-02-11 00:22:10|1147.04|1144.44|1147.26|1144.66|1147.26|1144.66|1147.04|1144.44|0
1739233350000|2025-02-11 00:22:30|1147.04|1144.44|1147.04|1144.44|1147.15|1144.55|1147.04|1144.44|0
1739233370000|2025-02-11 00:22:50|1147.37|1144.77|1147.26|1144.66|1147.49|1144.89|1147.26|1144.66|0
1739233380000|2025-02-11 00:23:00|1147.37|1144.77|1147.37|1144.77|1147.37|1144.77|1147.37|1144.77|0
1739233390000|2025-02-11 00:23:10|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|0
1739233400000|2025-02-11 00:23:20|1147.26|1144.66|1147.37|1144.77|1147.37|1144.77|1147.26|1144.66|0
1739233410000|2025-02-11 00:23:30|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|1147.26|1144.66|0
1739233420000|2025-02-11 00:23:40|1147.49|1144.89|1147.26|1144.66|1147.49|1144.89|1147.26|1144.66|0
1739233470000|2025-02-11 00:24:30|1147.37|1144.77|1147.26|1144.66|1147.37|1144.77|1147.26|1144.66|0
1739233480000|2025-02-11 00:24:40|1147.14|1144.54|1147.26|1144.66|1147.26|1144.66|1147.04|1144.44|0
1739233500000|2025-02-11 00:25:00|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|0
1739233520000|2025-02-11 00:25:20|1147.37|1144.77|1147.49|1144.89|1147.49|1144.89|1147.37|1144.77|0
1739233560000|2025-02-11 00:26:00|1147.26|1144.66|1147.37|1144.77|1147.49|1144.89|1147.26|1144.66|0
1739233570000|2025-02-11 00:26:10|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|1147.49|1144.89|0
1739233580000|2025-02-11 00:26:20|1147.37|1144.77|1147.37|1144.77|1147.49|1144.89|1147.26|1144.66|0
1739233590000|2025-02-11 00:26:30|1147.26|1144.66|1147.26|1144.66|1147.37|1144.77|1147.26|1144.66|0
1739233600000|2025-02-11 00:26:40|1147.37|1144.77|1147.49|1144.89|1147.49|1144.89|1147.37|1144.77|0
1739233620000|2025-02-11 00:27:00|1147.37|1144.77|1147.95|1145.35|1147.95|1145.35|1147.37|1144.77|0
1739233630000|2025-02-11 00:27:10|1148.4|1145.8|1148.63|1146.03|1148.63|1146.03|1148.4|1145.8|0
1739233650000|2025-02-11 00:27:30|1148.86|1146.26|1148.86|1146.26|1148.86|1146.26|1148.86|1146.26|0
1739233660000|2025-02-11 00:27:40|1149.32|1146.72|1149.32|1146.72|1149.32|1146.72|1149.32|1146.72|0
1739233670000|2025-02-11 00:27:50|1149.2|1146.6|1149.54|1146.94|1149.54|1146.94|1149.2|1146.6|0
1739233680000|2025-02-11 00:28:00|1149.32|1146.72|1149.77|1147.17|1149.77|1147.17|1149.32|1146.72|0
1739233700000|2025-02-11 00:28:20|1149.54|1146.94|1149.54|1146.94|1149.54|1146.94|1149.54|1146.94|0
1739233710000|2025-02-11 00:28:30|1149.42|1146.82|1149.54|1146.94|1149.54|1146.94|1149.42|1146.82|0
1739233720000|2025-02-11 00:28:40|1149.42|1146.82|1149.54|1146.94|1149.54|1146.94|1149.42|1146.82|0
1739233730000|2025-02-11 00:28:50|1149.65|1147.05|1149.65|1147.05|1149.65|1147.05|1149.65|1147.05|0
1739233740000|2025-02-11 00:29:00|1149.77|1147.17|1149.77|1147.17|1149.77|1147.17|1149.54|1146.94|0
1739233760000|2025-02-11 00:29:20|1150|1147.4|1150.11|1147.51|1150.11|1147.51|1150|1147.4|0
1739233770000|2025-02-11 00:29:30|1150|1147.4|1150.23|1147.63|1150.23|1147.63|1150|1147.4|0
1739233790000|2025-02-11 00:29:50|1150.11|1147.51|1150|1147.4|1150.11|1147.51|1150|1147.4|0
1739233810000|2025-02-11 00:30:10|1150.11|1147.51|1150.23|1147.63|1150.23|1147.63|1150.11|1147.51|0
1739233840000|2025-02-11 00:30:40|1150.46|1147.86|1150.68|1148.08|1150.68|1148.08|1150.46|1147.86|0
1739233850000|2025-02-11 00:30:50|1150.46|1147.86|1150.34|1147.74|1150.46|1147.86|1150.34|1147.74|0
1739233860000|2025-02-11 00:31:00|1150.46|1147.86|1150.46|1147.86|1150.46|1147.86|1150.34|1147.74|0
1739233880000|2025-02-11 00:31:20|1150.23|1147.63|1150.68|1148.08|1150.68|1148.08|1150.23|1147.63|0
1739233890000|2025-02-11 00:31:30|1150.57|1147.97|1150.57|1147.97|1150.57|1147.97|1150.57|1147.97|0
1739233900000|2025-02-11 00:31:40|1150.46|1147.86|1150.57|1147.97|1150.57|1147.97|1150.46|1147.86|0
1739233910000|2025-02-11 00:31:50|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|0
1739233920000|2025-02-11 00:32:00|1150.91|1148.31|1150.91|1148.31|1150.91|1148.31|1150.91|1148.31|0
1739233930000|2025-02-11 00:32:10|1150.79|1148.19|1150.91|1148.31|1150.91|1148.31|1150.68|1148.08|0
1739233940000|2025-02-11 00:32:20|1151.14|1148.54|1151.14|1148.54|1151.14|1148.54|1151.14|1148.54|0
1739233950000|2025-02-11 00:32:30|1151.25|1148.65|1151.25|1148.65|1151.25|1148.65|1151.25|1148.65|0
1739233960000|2025-02-11 00:32:40|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|0
1739233970000|2025-02-11 00:32:50|1151.6|1149|1151.6|1149|1151.6|1149|1151.37|1148.77|0
1739233980000|2025-02-11 00:33:00|1151.37|1148.77|1151.14|1148.54|1151.37|1148.77|1151.14|1148.54|0
1739233990000|2025-02-11 00:33:10|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|0
1739234000000|2025-02-11 00:33:20|1151.14|1148.54|1151.14|1148.54|1151.14|1148.54|1150.91|1148.31|0
1739234030000|2025-02-11 00:33:50|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|1151.37|1148.77|0
1739234040000|2025-02-11 00:34:00|1151.14|1148.54|1151.37|1148.77|1151.37|1148.77|1151.14|1148.54|0
1739234050000|2025-02-11 00:34:10|1151.6|1149|1151.6|1149|1151.6|1149|1151.37|1148.77|0
1739234100000|2025-02-11 00:35:00|1151.82|1149.22|1152.05|1149.45|1152.05|1149.45|1151.82|1149.22|0
1739234110000|2025-02-11 00:35:10|1152.16|1149.56|1152.28|1149.68|1152.28|1149.68|1152.16|1149.56|0
1739234120000|2025-02-11 00:35:20|1152.51|1149.91|1152.05|1149.45|1152.51|1149.91|1152.05|1149.45|0
1739234130000|2025-02-11 00:35:30|1151.93|1149.33|1151.93|1149.33|1151.93|1149.33|1151.93|1149.33|0
1739234140000|2025-02-11 00:35:40|1152.05|1149.45|1151.82|1149.22|1152.05|1149.45|1151.82|1149.22|0
1739234150000|2025-02-11 00:35:50|1151.6|1149|1151.6|1149|1151.6|1149|1151.6|1149|0
1739234190000|2025-02-11 00:36:30|1151.71|1149.11|1151.71|1149.11|1151.71|1149.11|1151.71|1149.11|0
1739234200000|2025-02-11 00:36:40|1151.6|1149|1151.82|1149.22|1151.82|1149.22|1151.6|1149|0
1739234220000|2025-02-11 00:37:00|1152.05|1149.45|1151.82|1149.22|1152.05|1149.45|1151.82|1149.22|0
1739234240000|2025-02-11 00:37:20|1151.7|1149.1|1151.7|1149.1|1151.7|1149.1|1151.7|1149.1|0
1739234250000|2025-02-11 00:37:30|1151.82|1149.22|1151.7|1149.1|1151.82|1149.22|1151.6|1149|0
1739234260000|2025-02-11 00:37:40|1151.82|1149.22|1151.82|1149.22|1151.82|1149.22|1151.82|1149.22|0
1739234280000|2025-02-11 00:38:00|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1739234310000|2025-02-11 00:38:30|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|0
1739234320000|2025-02-11 00:38:40|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1739234340000|2025-02-11 00:39:00|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|0
1739234380000|2025-02-11 00:39:40|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1739234450000|2025-02-11 00:40:50|1152.51|1149.91|1152.51|1149.91|1152.74|1150.14|1152.51|1149.91|0
1739234540000|2025-02-11 00:42:20|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|0
1739234630000|2025-02-11 00:43:50|1152.51|1149.91|1152.51|1149.91|1152.51|1149.91|1152.51|1149.91|0
1739234700000|2025-02-11 00:45:00|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|0
1739234790000|2025-02-11 00:46:30|1151.82|1149.22|1152.05|1149.45|1152.05|1149.45|1151.82|1149.22|0
1739234800000|2025-02-11 00:46:40|1151.82|1149.22|1151.82|1149.22|1152.05|1149.45|1151.82|1149.22|0
1739234810000|2025-02-11 00:46:50|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1739234870000|2025-02-11 00:47:50|1151.82|1149.22|1151.82|1149.22|1152.05|1149.45|1151.82|1149.22|0
1739234880000|2025-02-11 00:48:00|1151.93|1149.33|1151.82|1149.22|1152.05|1149.45|1151.82|1149.22|0
1739234900000|2025-02-11 00:48:20|1151.93|1149.33|1151.93|1149.33|1151.93|1149.33|1151.93|1149.33|0
1739234910000|2025-02-11 00:48:30|1151.82|1149.22|1151.82|1149.22|1151.82|1149.22|1151.82|1149.22|0
1739234980000|2025-02-11 00:49:40|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1739235050000|2025-02-11 00:50:50|1152.51|1149.91|1152.39|1149.79|1152.51|1149.91|1152.39|1149.79|0
1739235060000|2025-02-11 00:51:00|1152.28|1149.68|1152.51|1149.91|1152.51|1149.91|1152.28|1149.68|0
1739235080000|2025-02-11 00:51:20|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|1152.39|1149.79|0
1739235090000|2025-02-11 00:51:30|1152.28|1149.68|1152.39|1149.79|1152.51|1149.91|1152.28|1149.68|0
1739235100000|2025-02-11 00:51:40|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|0
1739235110000|2025-02-11 00:51:50|1152.39|1149.79|1152.73|1150.13|1152.73|1150.13|1152.39|1149.79|0
1739235120000|2025-02-11 00:52:00|1152.61|1150.01|1152.51|1149.91|1152.61|1150.01|1152.51|1149.91|0
1739235130000|2025-02-11 00:52:10|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|0
1739235140000|2025-02-11 00:52:20|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1739235150000|2025-02-11 00:52:30|1151.82|1149.22|1151.93|1149.33|1151.93|1149.33|1151.82|1149.22|0
1739235160000|2025-02-11 00:52:40|1151.82|1149.22|1151.93|1149.33|1152.05|1149.45|1151.82|1149.22|0
1739235170000|2025-02-11 00:52:50|1151.82|1149.22|1151.82|1149.22|1151.82|1149.22|1151.82|1149.22|0
1739235180000|2025-02-11 00:53:00|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1739235190000|2025-02-11 00:53:10|1151.82|1149.22|1151.93|1149.33|1151.93|1149.33|1151.82|1149.22|0
1739235200000|2025-02-11 00:53:20|1152.05|1149.45|1151.82|1149.22|1152.05|1149.45|1151.82|1149.22|0
1739235280000|2025-02-11 00:54:40|1152.05|1149.45|1152.28|1149.68|1152.28|1149.68|1152.05|1149.45|0
1739235300000|2025-02-11 00:55:00|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1739235330000|2025-02-11 00:55:30|1151.82|1149.22|1151.82|1149.22|1151.82|1149.22|1151.82|1149.22|0
1739235340000|2025-02-11 00:55:40|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|0
1739235350000|2025-02-11 00:55:50|1151.36|1148.76|1151.47|1148.87|1151.47|1148.87|1151.36|1148.76|0
1739235360000|2025-02-11 00:56:00|1151.59|1148.99|1151.36|1148.76|1151.59|1148.99|1151.36|1148.76|0
1739235370000|2025-02-11 00:56:10|1151.59|1148.99|1151.47|1148.87|1151.59|1148.99|1151.47|1148.87|0
1739235380000|2025-02-11 00:56:20|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|0
1739235390000|2025-02-11 00:56:30|1151.47|1148.87|1151.59|1148.99|1151.59|1148.99|1151.47|1148.87|0
1739235410000|2025-02-11 00:56:50|1151.82|1149.22|1151.59|1148.99|1151.82|1149.22|1151.59|1148.99|0
1739235420000|2025-02-11 00:57:00|1151.36|1148.76|1151.59|1148.99|1151.59|1148.99|1151.36|1148.76|0
1739235440000|2025-02-11 00:57:20|1151.36|1148.76|1151.36|1148.76|1151.36|1148.76|1151.36|1148.76|0
1739235450000|2025-02-11 00:57:30|1151.13|1148.53|1151.82|1149.22|1151.82|1149.22|1151.13|1148.53|0
1739235460000|2025-02-11 00:57:40|1152.28|1149.68|1151.82|1149.22|1152.28|1149.68|1151.82|1149.22|0
1739235470000|2025-02-11 00:57:50|1152.28|1149.68|1152.5|1149.9|1152.5|1149.9|1152.28|1149.68|0
1739235480000|2025-02-11 00:58:00|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|1152.28|1149.68|0
1739235490000|2025-02-11 00:58:10|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|1152.05|1149.45|0
1739235510000|2025-02-11 00:58:30|1151.93|1149.33|1151.93|1149.33|1151.93|1149.33|1151.93|1149.33|0
1739235520000|2025-02-11 00:58:40|1151.82|1149.22|1152.05|1149.45|1152.05|1149.45|1151.82|1149.22|0
1739235530000|2025-02-11 00:58:50|1151.93|1149.33|1151.93|1149.33|1151.93|1149.33|1151.93|1149.33|0
1739235540000|2025-02-11 00:59:00|1151.82|1149.22|1151.82|1149.22|1151.82|1149.22|1151.82|1149.22|0
1739235550000|2025-02-11 00:59:10|1151.59|1148.99|1151.36|1148.76|1151.59|1148.99|1151.36|1148.76|0
1739235570000|2025-02-11 00:59:30|1151.47|1148.87|1151.36|1148.76|1151.47|1148.87|1151.36|1148.76|0
1739235600000|2025-02-11 01:00:00|1151.82|1149.22|1151.82|1149.22|1152.05|1149.45|1151.82|1149.22|0
1739235630000|2025-02-11 01:00:30|1151.93|1149.33|1151.82|1149.22|1151.93|1149.33|1151.82|1149.22|0
1739235650000|2025-02-11 01:00:50|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|0
1739235670000|2025-02-11 01:01:10|1151.36|1148.76|1151.36|1148.76|1151.36|1148.76|1151.36|1148.76|0
1739235680000|2025-02-11 01:01:20|1151.59|1148.99|1151.36|1148.76|1151.59|1148.99|1151.36|1148.76|0
1739235690000|2025-02-11 01:01:30|1151.47|1148.87|1151.47|1148.87|1151.59|1148.99|1151.47|1148.87|0
1739235700000|2025-02-11 01:01:40|1151.36|1148.76|1151.13|1148.53|1151.36|1148.76|1151.13|1148.53|0
1739235710000|2025-02-11 01:01:50|1151.36|1148.76|1151.13|1148.53|1151.36|1148.76|1151.13|1148.53|0
1739235720000|2025-02-11 01:02:00|1150.91|1148.31|1150.68|1148.08|1150.91|1148.31|1150.68|1148.08|0
1739235730000|2025-02-11 01:02:10|1150.79|1148.19|1150.9|1148.3|1150.9|1148.3|1150.68|1148.08|0
1739235740000|2025-02-11 01:02:20|1151.13|1148.53|1150.9|1148.3|1151.13|1148.53|1150.9|1148.3|0
1739235760000|2025-02-11 01:02:40|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|0
1739235770000|2025-02-11 01:02:50|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|0
1739235780000|2025-02-11 01:03:00|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|0
1739235790000|2025-02-11 01:03:10|1150.56|1147.96|1150.22|1147.62|1150.56|1147.96|1150.22|1147.62|0
1739235800000|2025-02-11 01:03:20|1150.45|1147.85|1150.22|1147.62|1150.45|1147.85|1150.1|1147.5|0
1739235810000|2025-02-11 01:03:30|1150.45|1147.85|1150.45|1147.85|1150.68|1148.08|1150.45|1147.85|0
1739235820000|2025-02-11 01:03:40|1150.68|1148.08|1150.68|1148.08|1150.9|1148.3|1150.68|1148.08|0
1739235840000|2025-02-11 01:04:00|1150.45|1147.85|1150.56|1147.96|1150.56|1147.96|1150.45|1147.85|0
1739235850000|2025-02-11 01:04:10|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|0
1739235860000|2025-02-11 01:04:20|1150.9|1148.3|1150.68|1148.08|1150.9|1148.3|1150.68|1148.08|0
1739235880000|2025-02-11 01:04:40|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|0
1739235890000|2025-02-11 01:04:50|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|0
1739235900000|2025-02-11 01:05:00|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|0
1739235910000|2025-02-11 01:05:10|1150.68|1148.08|1150.56|1147.96|1150.68|1148.08|1150.45|1147.85|0
1739235920000|2025-02-11 01:05:20|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|0
1739235940000|2025-02-11 01:05:40|1150.9|1148.3|1150.9|1148.3|1150.9|1148.3|1150.9|1148.3|0
1739235950000|2025-02-11 01:05:50|1151.13|1148.53|1151.13|1148.53|1151.13|1148.53|1151.13|1148.53|0
1739235970000|2025-02-11 01:06:10|1151.01|1148.41|1151.13|1148.53|1151.13|1148.53|1151.01|1148.41|0
1739235980000|2025-02-11 01:06:20|1151.36|1148.76|1151.36|1148.76|1151.36|1148.76|1151.36|1148.76|0
1739235990000|2025-02-11 01:06:30|1151.24|1148.64|1151.13|1148.53|1151.24|1148.64|1151.13|1148.53|0
1739236030000|2025-02-11 01:07:10|1150.9|1148.3|1150.68|1148.08|1150.9|1148.3|1150.68|1148.08|0
1739236040000|2025-02-11 01:07:20|1150.79|1148.19|1150.9|1148.3|1150.9|1148.3|1150.79|1148.19|0
1739236060000|2025-02-11 01:07:40|1151.13|1148.53|1151.13|1148.53|1151.13|1148.53|1151.13|1148.53|0
1739236070000|2025-02-11 01:07:50|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|1151.01|1148.41|0
1739236080000|2025-02-11 01:08:00|1151.13|1148.53|1150.9|1148.3|1151.13|1148.53|1150.9|1148.3|0
1739236090000|2025-02-11 01:08:10|1151.13|1148.53|1151.13|1148.53|1151.13|1148.53|1151.13|1148.53|0
1739236100000|2025-02-11 01:08:20|1150.9|1148.3|1150.78|1148.18|1150.9|1148.3|1150.68|1148.08|0
1739236110000|2025-02-11 01:08:30|1150.68|1148.08|1150.9|1148.3|1150.9|1148.3|1150.68|1148.08|0
1739236130000|2025-02-11 01:08:50|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|0
1739236140000|2025-02-11 01:09:00|1150.45|1147.85|1150.22|1147.62|1150.45|1147.85|1150.22|1147.62|0
1739236150000|2025-02-11 01:09:10|1150.33|1147.73|1150.33|1147.73|1150.33|1147.73|1150.33|1147.73|0
1739236160000|2025-02-11 01:09:20|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|0
1739236170000|2025-02-11 01:09:30|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|1150.68|1148.08|0
1739236180000|2025-02-11 01:09:40|1150.56|1147.96|1150.56|1147.96|1150.56|1147.96|1150.56|1147.96|0
1739236190000|2025-02-11 01:09:50|1150.68|1148.08|1150.9|1148.3|1150.9|1148.3|1150.68|1148.08|0
1739236200000|2025-02-11 01:10:00|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|0
1739236210000|2025-02-11 01:10:10|1150.9|1148.3|1150.67|1148.07|1150.9|1148.3|1150.67|1148.07|0
1739236220000|2025-02-11 01:10:20|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|0
1739236230000|2025-02-11 01:10:30|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|0
1739236240000|2025-02-11 01:10:40|1150.56|1147.96|1150.67|1148.07|1150.67|1148.07|1150.56|1147.96|0
1739236260000|2025-02-11 01:11:00|1150.45|1147.85|1150.45|1147.85|1150.56|1147.96|1150.45|1147.85|0
1739236270000|2025-02-11 01:11:10|1150.56|1147.96|1150.67|1148.07|1150.67|1148.07|1150.56|1147.96|0
1739236280000|2025-02-11 01:11:20|1150.9|1148.3|1150.9|1148.3|1150.9|1148.3|1150.9|1148.3|0
1739236300000|2025-02-11 01:11:40|1150.56|1147.96|1150.56|1147.96|1150.56|1147.96|1150.56|1147.96|0
1739236310000|2025-02-11 01:11:50|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|0
1739236350000|2025-02-11 01:12:30|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|0
1739236380000|2025-02-11 01:13:00|1150.45|1147.85|1150.22|1147.62|1150.45|1147.85|1150.22|1147.62|0
1739236420000|2025-02-11 01:13:40|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|1150.45|1147.85|0
1739236430000|2025-02-11 01:13:50|1150.33|1147.73|1150.22|1147.62|1150.33|1147.73|1150.22|1147.62|0
1739236440000|2025-02-11 01:14:00|1150.33|1147.73|1150.45|1147.85|1150.45|1147.85|1150.33|1147.73|0
1739236460000|2025-02-11 01:14:20|1150.22|1147.62|1150.22|1147.62|1150.22|1147.62|1150.22|1147.62|0
1739236470000|2025-02-11 01:14:30|1150.33|1147.73|1150.33|1147.73|1150.33|1147.73|1150.33|1147.73|0
1739236480000|2025-02-11 01:14:40|1150.22|1147.62|1150.22|1147.62|1150.22|1147.62|1150.22|1147.62|0
1739236490000|2025-02-11 01:14:50|1150.45|1147.85|1150.33|1147.73|1150.45|1147.85|1150.33|1147.73|0
1739236500000|2025-02-11 01:15:00|1150.45|1147.85|1150.33|1147.73|1150.45|1147.85|1150.33|1147.73|0
1739236510000|2025-02-11 01:15:10|1150.22|1147.62|1150.45|1147.85|1150.45|1147.85|1150.22|1147.62|0
1739236520000|2025-02-11 01:15:20|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|0
1739236530000|2025-02-11 01:15:30|1150.56|1147.96|1150.56|1147.96|1150.56|1147.96|1150.56|1147.96|0
1739236540000|2025-02-11 01:15:40|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|1150.67|1148.07|0
1739236550000|2025-02-11 01:15:50|1150.45|1147.85|1150.67|1148.07|1150.67|1148.07|1150.45|1147.85|0
1739236560000|2025-02-11 01:16:00|1150.45|1147.85|1150.45|1147.85|1150.67|1148.07|1150.45|1147.85|0
1739236570000|2025-02-11 01:16:10|1150.22|1147.62|1149.47|1146.87|1150.22|1147.62|1149.47|1146.87|0
1739236580000|2025-02-11 01:16:20|1149.35|1146.75|1149.24|1146.64|1149.35|1146.75|1149.24|1146.64|0
1739236590000|2025-02-11 01:16:30|1149.47|1146.87|1148.78|1146.18|1149.47|1146.87|1148.78|1146.18|0
1739236600000|2025-02-11 01:16:40|1149.03|1146.43|1149.27|1146.67|1149.27|1146.67|1149.03|1146.43|0
1739236620000|2025-02-11 01:17:00|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|0
1739236630000|2025-02-11 01:17:10|1149.73|1147.13|1149.73|1147.13|1149.73|1147.13|1149.5|1146.9|0
1739236640000|2025-02-11 01:17:20|1149.5|1146.9|1149.61|1147.01|1149.61|1147.01|1149.5|1146.9|0
1739236650000|2025-02-11 01:17:30|1149.73|1147.13|1149.38|1146.78|1149.73|1147.13|1149.38|1146.78|0
1739236660000|2025-02-11 01:17:40|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|0
1739236670000|2025-02-11 01:17:50|1149.27|1146.67|1149.27|1146.67|1149.27|1146.67|1149.27|1146.67|0
1739236680000|2025-02-11 01:18:00|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|0
1739236690000|2025-02-11 01:18:10|1149.27|1146.67|1149.27|1146.67|1149.27|1146.67|1149.27|1146.67|0
1739236710000|2025-02-11 01:18:30|1149.5|1146.9|1149.38|1146.78|1149.5|1146.9|1149.38|1146.78|0
1739236720000|2025-02-11 01:18:40|1149.27|1146.67|1149.27|1146.67|1149.27|1146.67|1149.27|1146.67|0
1739236730000|2025-02-11 01:18:50|1149.05|1146.45|1149.27|1146.67|1149.27|1146.67|1149.05|1146.45|0
1739236760000|2025-02-11 01:19:20|1149.05|1146.45|1149.05|1146.45|1149.05|1146.45|1149.05|1146.45|0
1739236770000|2025-02-11 01:19:30|1149.27|1146.67|1149.27|1146.67|1149.27|1146.67|1149.05|1146.45|0
1739236780000|2025-02-11 01:19:40|1149.5|1146.9|1149.73|1147.13|1149.73|1147.13|1149.38|1146.78|0
1739236790000|2025-02-11 01:19:50|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|0
1739236810000|2025-02-11 01:20:10|1149.27|1146.67|1149.27|1146.67|1149.27|1146.67|1149.27|1146.67|0
1739236820000|2025-02-11 01:20:20|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|0
1739236830000|2025-02-11 01:20:30|1149.73|1147.13|1149.73|1147.13|1149.73|1147.13|1149.73|1147.13|0
1739236840000|2025-02-11 01:20:40|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|1149.5|1146.9|0
1739236850000|2025-02-11 01:20:50|1149.73|1147.13|1149.5|1146.9|1149.73|1147.13|1149.5|1146.9|0
1739236870000|2025-02-11 01:21:10|1149.38|1146.78|1149.27|1146.67|1149.38|1146.78|1149.27|1146.67|0
1739236880000|2025-02-11 01:21:20|1149.5|1146.9|1149.38|1146.78|1149.5|1146.9|1149.27|1146.67|0
1739236890000|2025-02-11 01:21:30|1149.27|1146.67|1149.05|1146.45|1149.27|1146.67|1149.05|1146.45|0
1739236900000|2025-02-11 01:21:40|1148.82|1146.22|1148.82|1146.22|1148.82|1146.22|1148.82|1146.22|0
1739236910000|2025-02-11 01:21:50|1149.05|1146.45|1148.82|1146.22|1149.05|1146.45|1148.82|1146.22|0
1739236940000|2025-02-11 01:22:20|1149.05|1146.45|1148.82|1146.22|1149.05|1146.45|1148.82|1146.22|0
1739236950000|2025-02-11 01:22:30|1149.05|1146.45|1148.82|1146.22|1149.05|1146.45|1148.82|1146.22|0
1739236960000|2025-02-11 01:22:40|1148.59|1145.99|1148.82|1146.22|1148.82|1146.22|1148.59|1145.99|0
1739236990000|2025-02-11 01:23:10|1148.59|1145.99|1148.59|1145.99|1148.59|1145.99|1148.59|1145.99|0
1739237000000|2025-02-11 01:23:20|1148.36|1145.76|1148.36|1145.76|1148.36|1145.76|1148.36|1145.76|0
1739237010000|2025-02-11 01:23:30|1148.24|1145.64|1148.36|1145.76|1148.36|1145.76|1148.24|1145.64|0
1739237020000|2025-02-11 01:23:40|1148.47|1145.87|1148.59|1145.99|1148.59|1145.99|1148.47|1145.87|0
1739237040000|2025-02-11 01:24:00|1148.36|1145.76|1148.36|1145.76|1148.36|1145.76|1148.36|1145.76|0
1739237060000|2025-02-11 01:24:20|1148.59|1145.99|1148.59|1145.99|1148.59|1145.99|1148.59|1145.99|0
1739237090000|2025-02-11 01:24:50|1148.36|1145.76|1148.36|1145.76|1148.36|1145.76|1148.36|1145.76|0
1739237100000|2025-02-11 01:25:00|1148.59|1145.99|1147.9|1145.3|1148.59|1145.99|1147.68|1145.08|0
1739237110000|2025-02-11 01:25:10|1147.68|1145.08|1147.68|1145.08|1147.68|1145.08|1147.68|1145.08|0
1739237120000|2025-02-11 01:25:20|1147.9|1145.3|1147.9|1145.3|1147.9|1145.3|1147.9|1145.3|0
1739237130000|2025-02-11 01:25:30|1148.01|1145.41|1148.13|1145.53|1148.13|1145.53|1148.01|1145.41|0
1739237140000|2025-02-11 01:25:40|1148.01|1145.41|1147.9|1145.3|1148.01|1145.41|1147.9|1145.3|0
1739237160000|2025-02-11 01:26:00|1147.68|1145.08|1147.68|1145.08|1147.68|1145.08|1147.68|1145.08|0
1739237170000|2025-02-11 01:26:10|1147.9|1145.3|1147.68|1145.08|1147.9|1145.3|1147.68|1145.08|0
1739237190000|2025-02-11 01:26:30|1147.45|1144.85|1147.45|1144.85|1147.45|1144.85|1147.45|1144.85|0
1739237200000|2025-02-11 01:26:40|1147.68|1145.08|1147.68|1145.08|1147.68|1145.08|1147.68|1145.08|0
1739237210000|2025-02-11 01:26:50|1147.45|1144.85|1147.68|1145.08|1147.68|1145.08|1147.45|1144.85|0
1739237220000|2025-02-11 01:27:00|1147.45|1144.85|1147.45|1144.85|1147.45|1144.85|1147.45|1144.85|0
1739237240000|2025-02-11 01:27:20|1147.22|1144.62|1146.99|1144.39|1147.22|1144.62|1146.99|1144.39|0
1739237250000|2025-02-11 01:27:30|1147.22|1144.62|1147.22|1144.62|1147.22|1144.62|1147.22|1144.62|0
1739237260000|2025-02-11 01:27:40|1146.87|1144.27|1146.76|1144.16|1146.87|1144.27|1146.76|1144.16|0
1739237270000|2025-02-11 01:27:50|1146.99|1144.39|1146.99|1144.39|1146.99|1144.39|1146.99|1144.39|0
1739237280000|2025-02-11 01:28:00|1147.22|1144.62|1147.22|1144.62|1147.22|1144.62|1147.22|1144.62|0
1739237290000|2025-02-11 01:28:10|1147.45|1144.85|1147.45|1144.85|1147.45|1144.85|1147.45|1144.85|0
1739237300000|2025-02-11 01:28:20|1147.67|1145.07|1147.45|1144.85|1147.67|1145.07|1147.45|1144.85|0
1739237310000|2025-02-11 01:28:30|1147.56|1144.96|1147.45|1144.85|1147.56|1144.96|1147.45|1144.85|0
1739237330000|2025-02-11 01:28:50|1147.67|1145.07|1147.67|1145.07|1147.67|1145.07|1147.67|1145.07|0
1739237340000|2025-02-11 01:29:00|1147.45|1144.85|1147.45|1144.85|1147.45|1144.85|1147.45|1144.85|0
1739237350000|2025-02-11 01:29:10|1147.22|1144.62|1147.45|1144.85|1147.45|1144.85|1147.22|1144.62|0
1739237370000|2025-02-11 01:29:30|1147.67|1145.07|1147.67|1145.07|1147.67|1145.07|1147.67|1145.07|0
1739237380000|2025-02-11 01:29:40|1147.45|1144.85|1147.22|1144.62|1147.45|1144.85|1147.22|1144.62|0
1739237400000|2025-02-11 01:30:00|1146.51|1144.71|1146.55|1144.75|1146.74|1144.94|1146.51|1144.71|0
1739237410000|2025-02-11 01:30:10|1146.74|1144.94|1146.55|1144.75|1146.74|1144.94|1146.55|1144.75|0
1739237420000|2025-02-11 01:30:20|1146.51|1144.71|1146.51|1144.71|1146.51|1144.71|1146.51|1144.71|0
1739237430000|2025-02-11 01:30:30|1146.55|1144.75|1146.98|1145.18|1146.98|1145.18|1146.51|1144.71|0
1739237440000|2025-02-11 01:30:40|1147.2|1145.4|1146.75|1144.95|1147.2|1145.4|1146.75|1144.95|0
1739237450000|2025-02-11 01:30:50|1147.33|1145.53|1146.88|1145.08|1147.33|1145.53|1146.88|1145.08|0
1739237460000|2025-02-11 01:31:00|1147.33|1145.53|1147.1|1145.3|1147.33|1145.53|1146.73|1144.93|0
1739237470000|2025-02-11 01:31:10|1146.73|1144.93|1146.59|1144.79|1146.73|1144.93|1146.59|1144.79|0
1739237480000|2025-02-11 01:31:20|1146.5|1144.7|1146.82|1145.02|1146.82|1145.02|1146.5|1144.7|0
1739237490000|2025-02-11 01:31:30|1147.05|1145.25|1147.19|1145.39|1147.19|1145.39|1147.05|1145.25|0
1739237500000|2025-02-11 01:31:40|1146.98|1145.18|1147.19|1145.39|1147.19|1145.39|1146.98|1145.18|0
1739237510000|2025-02-11 01:31:50|1147.12|1145.32|1147.21|1145.41|1147.21|1145.41|1146.98|1145.18|0
1739237520000|2025-02-11 01:32:00|1147.36|1145.56|1147.36|1145.56|1147.36|1145.56|1147.36|1145.56|0
1739237530000|2025-02-11 01:32:10|1147.46|1145.66|1147.49|1145.69|1147.49|1145.69|1147.36|1145.56|0
1739237540000|2025-02-11 01:32:20|1147.48|1145.68|1147.27|1145.47|1147.48|1145.68|1147.26|1145.46|0
1739237550000|2025-02-11 01:32:30|1147.26|1145.46|1147.27|1145.47|1147.55|1145.75|1147.26|1145.46|0
1739237560000|2025-02-11 01:32:40|1147.61|1145.81|1147.62|1145.82|1147.89|1146.09|1147.61|1145.81|0
1739237570000|2025-02-11 01:32:50|1147.89|1146.09|1147.51|1145.71|1147.89|1146.09|1147.51|1145.71|0
1739237580000|2025-02-11 01:33:00|1147.84|1146.04|1147.7|1145.9|1147.84|1146.04|1147.61|1145.81|0
1739237590000|2025-02-11 01:33:10|1147.61|1145.81|1147.7|1145.9|1147.7|1145.9|1147.61|1145.81|0
1739237600000|2025-02-11 01:33:20|1147.93|1146.13|1147.86|1146.06|1147.93|1146.13|1147.86|1146.06|0
1739237610000|2025-02-11 01:33:30|1148|1146.2|1148.11|1146.31|1148.11|1146.31|1148|1146.2|0
1739237620000|2025-02-11 01:33:40|1148|1146.2|1148|1146.2|1148|1146.2|1148|1146.2|0
1739237630000|2025-02-11 01:33:50|1147.9|1146.1|1147.86|1146.06|1148|1146.2|1147.86|1146.06|0
1739237640000|2025-02-11 01:34:00|1148.09|1146.29|1147.9|1146.1|1148.09|1146.29|1147.9|1146.1|0
1739237660000|2025-02-11 01:34:20|1148.41|1146.61|1148.32|1146.52|1148.41|1146.61|1147.9|1146.1|0
1739237670000|2025-02-11 01:34:30|1148.41|1146.61|1148.32|1146.52|1148.41|1146.61|1148.32|1146.52|0
1739237680000|2025-02-11 01:34:40|1148.28|1146.48|1148.51|1146.71|1148.6|1146.8|1148.28|1146.48|0
1739237690000|2025-02-11 01:34:50|1148.83|1147.03|1149.05|1147.25|1149.14|1147.34|1148.83|1147.03|0
1739237700000|2025-02-11 01:35:00|1148.83|1147.03|1149|1147.2|1149.14|1147.34|1148.82|1147.02|0
1739237710000|2025-02-11 01:35:10|1149.14|1147.34|1149.23|1147.43|1149.23|1147.43|1149.14|1147.34|0
1739237720000|2025-02-11 01:35:20|1148.77|1146.97|1148.91|1147.11|1148.91|1147.11|1148.68|1146.88|0
1739237730000|2025-02-11 01:35:30|1148.77|1146.97|1148.77|1146.97|1148.91|1147.11|1148.77|1146.97|0
1739237740000|2025-02-11 01:35:40|1148.54|1146.74|1148.39|1146.59|1148.79|1146.99|1148.39|1146.59|0
1739237750000|2025-02-11 01:35:50|1148.79|1146.99|1148.38|1146.58|1148.91|1147.11|1148.38|1146.58|0
1739237760000|2025-02-11 01:36:00|1148.52|1146.72|1147.94|1146.14|1148.52|1146.72|1147.94|1146.14|0
1739237770000|2025-02-11 01:36:10|1148.06|1146.26|1147.94|1146.14|1148.06|1146.26|1147.94|1146.14|0
1739237780000|2025-02-11 01:36:20|1147.71|1145.91|1147.61|1145.81|1147.71|1145.91|1147.61|1145.81|0
1739237790000|2025-02-11 01:36:30|1147.71|1145.91|1147.61|1145.81|1147.71|1145.91|1147.61|1145.81|0
1739237800000|2025-02-11 01:36:40|1147.56|1145.76|1148.01|1146.21|1148.13|1146.33|1147.56|1145.76|0
1739237810000|2025-02-11 01:36:50|1147.94|1146.14|1147.98|1146.18|1148.13|1146.33|1147.94|1146.14|0
1739237820000|2025-02-11 01:37:00|1147.9|1146.1|1147.98|1146.18|1147.98|1146.18|1147.71|1145.91|0
1739237830000|2025-02-11 01:37:10|1147.89|1146.09|1147.77|1145.97|1147.98|1146.18|1147.77|1145.97|0
1739237840000|2025-02-11 01:37:20|1147.89|1146.09|1147.7|1145.9|1147.93|1146.13|1147.7|1145.9|0
1739237850000|2025-02-11 01:37:30|1147.65|1145.85|1147.88|1146.08|1147.88|1146.08|1147.65|1145.85|0
1739237860000|2025-02-11 01:37:40|1147.84|1146.04|1148.61|1146.81|1148.61|1146.81|1147.84|1146.04|0
1739237870000|2025-02-11 01:37:50|1148.52|1146.72|1148.25|1146.45|1148.52|1146.72|1148.25|1146.45|0
1739237880000|2025-02-11 01:38:00|1148.48|1146.68|1148.71|1146.91|1148.71|1146.91|1148.48|1146.68|0
1739237890000|2025-02-11 01:38:10|1149.01|1147.21|1148.78|1146.98|1149.01|1147.21|1148.71|1146.91|0
1739237900000|2025-02-11 01:38:20|1149.01|1147.21|1149.16|1147.36|1149.16|1147.36|1149.01|1147.21|0
1739237910000|2025-02-11 01:38:30|1148.78|1146.98|1148.93|1147.13|1148.93|1147.13|1148.78|1146.98|0
1739237920000|2025-02-11 01:38:40|1148.7|1146.9|1148.7|1146.9|1148.93|1147.13|1148.7|1146.9|0
1739237930000|2025-02-11 01:38:50|1148.93|1147.13|1148.92|1147.12|1148.93|1147.13|1148.69|1146.89|0
1739237940000|2025-02-11 01:39:00|1148.68|1146.88|1148.68|1146.88|1148.68|1146.88|1148.68|1146.88|0
1739237950000|2025-02-11 01:39:10|1148.46|1146.66|1148.57|1146.77|1148.69|1146.89|1148.46|1146.66|0
1739237960000|2025-02-11 01:39:20|1148.8|1147|1148.69|1146.89|1148.8|1147|1148.66|1146.86|0
1739237970000|2025-02-11 01:39:30|1148.55|1146.75|1148.55|1146.75|1148.55|1146.75|1148.55|1146.75|0
1739237980000|2025-02-11 01:39:40|1148.53|1146.73|1148.5|1146.7|1148.53|1146.73|1148.5|1146.7|0
1739237990000|2025-02-11 01:39:50|1148.9|1147.1|1148.76|1146.96|1148.9|1147.1|1148.76|1146.96|0
1739238000000|2025-02-11 01:40:00|1148.9|1147.1|1148.94|1147.14|1148.94|1147.14|1148.9|1147.1|0
1739238010000|2025-02-11 01:40:10|1148.89|1147.09|1149.12|1147.32|1149.17|1147.37|1148.89|1147.09|0
1739238020000|2025-02-11 01:40:20|1148.89|1147.09|1148.94|1147.14|1148.94|1147.14|1148.89|1147.09|0
1739238030000|2025-02-11 01:40:30|1148.89|1147.09|1148.94|1147.14|1148.94|1147.14|1148.89|1147.09|0
1739238040000|2025-02-11 01:40:40|1149.17|1147.37|1148.94|1147.14|1149.17|1147.37|1148.94|1147.14|0
1739238050000|2025-02-11 01:40:50|1148.89|1147.09|1148.94|1147.14|1148.94|1147.14|1148.89|1147.09|0
1739238060000|2025-02-11 01:41:00|1148.89|1147.09|1149.22|1147.42|1149.22|1147.42|1148.89|1147.09|0
1739238070000|2025-02-11 01:41:10|1149.17|1147.37|1148.99|1147.19|1149.22|1147.42|1148.99|1147.19|0
1739238080000|2025-02-11 01:41:20|1148.94|1147.14|1148.76|1146.96|1148.94|1147.14|1148.71|1146.91|0
1739238090000|2025-02-11 01:41:30|1148.71|1146.91|1148.76|1146.96|1148.76|1146.96|1148.71|1146.91|0
1739238100000|2025-02-11 01:41:40|1148.53|1146.73|1148.53|1146.73|1148.53|1146.73|1148.53|1146.73|0
1739238110000|2025-02-11 01:41:50|1148.23|1146.43|1148.23|1146.43|1148.23|1146.43|1148.23|1146.43|0
1739238120000|2025-02-11 01:42:00|1148.3|1146.5|1148.46|1146.66|1148.46|1146.66|1148.3|1146.5|0
1739238130000|2025-02-11 01:42:10|1148.32|1146.52|1148.2|1146.4|1148.46|1146.66|1148.2|1146.4|0
1739238140000|2025-02-11 01:42:20|1148.23|1146.43|1148.23|1146.43|1148.23|1146.43|1148.09|1146.29|0
1739238150000|2025-02-11 01:42:30|1148.03|1146.23|1147.95|1146.15|1148.03|1146.23|1147.86|1146.06|0
1739238160000|2025-02-11 01:42:40|1148.03|1146.23|1148.02|1146.22|1148.03|1146.23|1147.97|1146.17|0
1739238170000|2025-02-11 01:42:50|1147.97|1146.17|1148.02|1146.22|1148.02|1146.22|1147.97|1146.17|0
1739238180000|2025-02-11 01:43:00|1147.97|1146.17|1147.97|1146.17|1147.97|1146.17|1147.97|1146.17|0
1739238190000|2025-02-11 01:43:10|1148.2|1146.4|1147.84|1146.04|1148.2|1146.4|1147.84|1146.04|0
1739238200000|2025-02-11 01:43:20|1147.97|1146.17|1147.97|1146.17|1147.97|1146.17|1147.84|1146.04|0
1739238210000|2025-02-11 01:43:30|1147.75|1145.95|1147.75|1145.95|1147.88|1146.08|1147.75|1145.95|0
1739238220000|2025-02-11 01:43:40|1147.88|1146.08|1147.88|1146.08|1147.88|1146.08|1147.88|1146.08|0
1739238230000|2025-02-11 01:43:50|1147.78|1145.98|1147.97|1146.17|1148.01|1146.21|1147.78|1145.98|0
1739238240000|2025-02-11 01:44:00|1148.01|1146.21|1148.02|1146.22|1148.02|1146.22|1147.97|1146.17|0
1739238250000|2025-02-11 01:44:10|1148.25|1146.45|1147.99|1146.19|1148.25|1146.45|1147.99|1146.19|0
1739238260000|2025-02-11 01:44:20|1148.13|1146.33|1148.13|1146.33|1148.13|1146.33|1147.99|1146.19|0
1739238290000|2025-02-11 01:44:50|1147.9|1146.1|1147.74|1145.94|1147.9|1146.1|1147.74|1145.94|0
1739238300000|2025-02-11 01:45:00|1147.51|1145.71|1147.51|1145.71|1147.51|1145.71|1147.51|1145.71|0
1739238310000|2025-02-11 01:45:10|1147.4|1145.6|1147.4|1145.6|1147.4|1145.6|1147.4|1145.6|0
1739238320000|2025-02-11 01:45:20|1147.74|1145.94|1147.63|1145.83|1147.74|1145.94|1147.63|1145.83|0
1739238330000|2025-02-11 01:45:30|1147.74|1145.94|1147.88|1146.08|1147.88|1146.08|1147.74|1145.94|0
1739238340000|2025-02-11 01:45:40|1147.86|1146.06|1147.88|1146.08|1147.88|1146.08|1147.86|1146.06|0
1739238350000|2025-02-11 01:45:50|1147.65|1145.85|1147.65|1145.85|1147.84|1146.04|1147.65|1145.85|0
1739238360000|2025-02-11 01:46:00|1147.84|1146.04|1147.84|1146.04|1147.84|1146.04|1147.84|1146.04|0
1739238370000|2025-02-11 01:46:10|1147.61|1145.81|1147.61|1145.81|1147.61|1145.81|1147.61|1145.81|0
1739238380000|2025-02-11 01:46:20|1147.38|1145.58|1147.66|1145.86|1147.85|1146.05|1147.38|1145.58|0
1739238390000|2025-02-11 01:46:30|1147.85|1146.05|1147.29|1145.49|1147.85|1146.05|1147.15|1145.35|0
1739238400000|2025-02-11 01:46:40|1147.21|1145.41|1146.83|1145.03|1147.21|1145.41|1146.69|1144.89|0
1739238410000|2025-02-11 01:46:50|1146.6|1144.8|1146.53|1144.73|1146.64|1144.84|1146.53|1144.73|0
1739238420000|2025-02-11 01:47:00|1147.25|1145.45|1147.1|1145.3|1147.25|1145.45|1147.1|1145.3|0
1739238430000|2025-02-11 01:47:10|1147.48|1145.68|1147.48|1145.68|1147.48|1145.68|1147.2|1145.4|0
1739238440000|2025-02-11 01:47:20|1147.32|1145.52|1147.32|1145.52|1147.32|1145.52|1147.2|1145.4|0
1739238450000|2025-02-11 01:47:30|1147.36|1145.56|1147.32|1145.52|1147.36|1145.56|1147.32|1145.52|0
1739238460000|2025-02-11 01:47:40|1147.36|1145.56|1147.32|1145.52|1147.36|1145.56|1147.32|1145.52|0
1739238470000|2025-02-11 01:47:50|1147.36|1145.56|1147.65|1145.85|1147.65|1145.85|1147.32|1145.52|0
1739238480000|2025-02-11 01:48:00|1147.42|1145.62|1147.3|1145.5|1147.65|1145.85|1147.3|1145.5|0
1739238490000|2025-02-11 01:48:10|1147.19|1145.39|1147.28|1145.48|1147.42|1145.62|1147.19|1145.39|0
1739238500000|2025-02-11 01:48:20|1147.19|1145.39|1147.37|1145.57|1147.37|1145.57|1147.19|1145.39|0
1739238510000|2025-02-11 01:48:30|1147.28|1145.48|1147.28|1145.48|1147.37|1145.57|1147.28|1145.48|0
1739238520000|2025-02-11 01:48:40|1147.14|1145.34|1147.37|1145.57|1147.51|1145.71|1147.14|1145.34|0
1739238530000|2025-02-11 01:48:50|1147.51|1145.71|1147.66|1145.86|1147.66|1145.86|1147.37|1145.57|0
1739238540000|2025-02-11 01:49:00|1147.6|1145.8|1147.66|1145.86|1147.66|1145.86|1147.6|1145.8|0
1739238550000|2025-02-11 01:49:10|1147.56|1145.76|1147.4|1145.6|1147.61|1145.81|1147.21|1145.41|0
1739238560000|2025-02-11 01:49:20|1147.33|1145.53|1147.52|1145.72|1147.52|1145.72|1147.33|1145.53|0
1739238570000|2025-02-11 01:49:30|1147.56|1145.76|1147.56|1145.76|1147.56|1145.76|1147.37|1145.57|0
1739238590000|2025-02-11 01:49:50|1147.29|1145.49|1147.56|1145.76|1147.56|1145.76|1147.29|1145.49|0
1739238600000|2025-02-11 01:50:00|1147.29|1145.49|1147.17|1145.37|1147.29|1145.49|1147.17|1145.37|0
1739238610000|2025-02-11 01:50:10|1147.22|1145.42|1147.34|1145.54|1147.34|1145.54|1147.22|1145.42|0
1739238620000|2025-02-11 01:50:20|1147.29|1145.49|1147.17|1145.37|1147.29|1145.49|1147.17|1145.37|0
1739238630000|2025-02-11 01:50:30|1147.24|1145.44|1147.24|1145.44|1147.24|1145.44|1147.17|1145.37|0
1739238640000|2025-02-11 01:50:40|1147.19|1145.39|1147.12|1145.32|1147.19|1145.39|1147.07|1145.27|0
1739238650000|2025-02-11 01:50:50|1147.07|1145.27|1147.12|1145.32|1147.12|1145.32|1147.07|1145.27|0
1739238660000|2025-02-11 01:51:00|1147.07|1145.27|1146.96|1145.16|1147.19|1145.39|1146.96|1145.16|0
1739238670000|2025-02-11 01:51:10|1147.11|1145.31|1147.06|1145.26|1147.11|1145.31|1147.06|1145.26|0
1739238680000|2025-02-11 01:51:20|1147.11|1145.31|1146.61|1144.81|1147.11|1145.31|1146.61|1144.81|0
1739238690000|2025-02-11 01:51:30|1146.42|1144.62|1146.44|1144.64|1146.44|1144.64|1146.42|1144.62|0
1739238700000|2025-02-11 01:51:40|1146.19|1144.39|1146.42|1144.62|1146.51|1144.71|1146.19|1144.39|0
1739238710000|2025-02-11 01:51:50|1146.51|1144.71|1146.46|1144.66|1146.51|1144.71|1146.46|1144.66|0
1739238720000|2025-02-11 01:52:00|1146.69|1144.89|1146.69|1144.89|1146.69|1144.89|1146.51|1144.71|0
1739238730000|2025-02-11 01:52:10|1146.71|1144.91|1146.71|1144.91|1146.71|1144.91|1146.51|1144.71|0
1739238770000|2025-02-11 01:52:50|1146.86|1145.06|1146.71|1144.91|1146.86|1145.06|1146.71|1144.91|0
1739238780000|2025-02-11 01:53:00|1146.86|1145.06|1146.86|1145.06|1147|1145.2|1146.86|1145.06|0
1739238790000|2025-02-11 01:53:10|1147.11|1145.31|1146.87|1145.07|1147.11|1145.31|1146.87|1145.07|0
1739238800000|2025-02-11 01:53:20|1146.86|1145.06|1147.24|1145.44|1147.24|1145.44|1146.86|1145.06|0
1739238810000|2025-02-11 01:53:30|1147.1|1145.3|1147.01|1145.21|1147.1|1145.3|1146.87|1145.07|0
1739238820000|2025-02-11 01:53:40|1146.98|1145.18|1146.76|1144.96|1147.01|1145.21|1146.76|1144.96|0
1739238840000|2025-02-11 01:54:00|1146.53|1144.73|1146.62|1144.82|1146.62|1144.82|1146.53|1144.73|0
1739238850000|2025-02-11 01:54:10|1146.76|1144.96|1146.85|1145.05|1146.85|1145.05|1146.66|1144.86|0
1739238860000|2025-02-11 01:54:20|1146.66|1144.86|1146.71|1144.91|1146.71|1144.91|1146.66|1144.86|0
1739238870000|2025-02-11 01:54:30|1146.66|1144.86|1146.84|1145.04|1146.89|1145.09|1146.66|1144.86|0
1739238880000|2025-02-11 01:54:40|1146.89|1145.09|1146.71|1144.91|1146.89|1145.09|1146.62|1144.82|0
1739238890000|2025-02-11 01:54:50|1146.82|1145.02|1146.82|1145.02|1146.82|1145.02|1146.82|1145.02|0
1739238900000|2025-02-11 01:55:00|1146.89|1145.09|1146.84|1145.04|1146.89|1145.09|1146.84|1145.04|0
1739238910000|2025-02-11 01:55:10|1146.89|1145.09|1146.62|1144.82|1146.89|1145.09|1146.62|1144.82|0
1739238920000|2025-02-11 01:55:20|1146.66|1144.86|1146.43|1144.63|1146.71|1144.91|1146.43|1144.63|0
1739238930000|2025-02-11 01:55:30|1146.66|1144.86|1146.71|1144.91|1147.08|1145.28|1146.66|1144.86|0
1739238940000|2025-02-11 01:55:40|1146.86|1145.06|1147.08|1145.28|1147.08|1145.28|1146.86|1145.06|0
1739238950000|2025-02-11 01:55:50|1146.99|1145.19|1146.74|1144.94|1147.08|1145.28|1146.74|1144.94|0
1739238960000|2025-02-11 01:56:00|1146.99|1145.19|1146.97|1145.17|1146.99|1145.19|1146.74|1144.94|0
1739238970000|2025-02-11 01:56:10|1147.43|1145.63|1147.43|1145.63|1147.43|1145.63|1147.43|1145.63|0
1739238980000|2025-02-11 01:56:20|1147.31|1145.51|1147.38|1145.58|1147.38|1145.58|1147.26|1145.46|0
1739238990000|2025-02-11 01:56:30|1147.26|1145.46|1147.26|1145.46|1147.26|1145.46|1147.26|1145.46|0
1739239000000|2025-02-11 01:56:40|1147.15|1145.35|1147.15|1145.35|1147.26|1145.46|1147.15|1145.35|0
1739239010000|2025-02-11 01:56:50|1147.19|1145.39|1147.19|1145.39|1147.19|1145.39|1147.15|1145.35|0
1739239030000|2025-02-11 01:57:10|1147.42|1145.62|1147.15|1145.35|1147.42|1145.62|1147.15|1145.35|0
1739239040000|2025-02-11 01:57:20|1147.19|1145.39|1147.19|1145.39|1147.19|1145.39|1147.19|1145.39|0
1739239050000|2025-02-11 01:57:30|1146.97|1145.17|1147.11|1145.31|1147.11|1145.31|1146.97|1145.17|0
1739239060000|2025-02-11 01:57:40|1147.08|1145.28|1147.22|1145.42|1147.22|1145.42|1146.96|1145.16|0
1739239070000|2025-02-11 01:57:50|1147.08|1145.28|1146.85|1145.05|1147.08|1145.28|1146.85|1145.05|0
1739239080000|2025-02-11 01:58:00|1146.95|1145.15|1146.81|1145.01|1146.95|1145.15|1146.76|1144.96|0
1739239090000|2025-02-11 01:58:10|1146.72|1144.92|1146.66|1144.86|1147.04|1145.24|1146.66|1144.86|0
1739239100000|2025-02-11 01:58:20|1147.04|1145.24|1146.66|1144.86|1147.04|1145.24|1146.66|1144.86|0
1739239110000|2025-02-11 01:58:30|1146.75|1144.95|1146.71|1144.91|1146.75|1144.95|1146.71|1144.91|0
1739239120000|2025-02-11 01:58:40|1146.94|1145.14|1146.94|1145.14|1146.94|1145.14|1146.94|1145.14|0
1739239130000|2025-02-11 01:58:50|1147.04|1145.24|1147.04|1145.24|1147.04|1145.24|1147|1145.2|0
1739239140000|2025-02-11 01:59:00|1147|1145.2|1147.11|1145.31|1147.11|1145.31|1147|1145.2|0
1739239150000|2025-02-11 01:59:10|1147.07|1145.27|1146.96|1145.16|1147.11|1145.31|1146.96|1145.16|0
1739239160000|2025-02-11 01:59:20|1146.85|1145.05|1146.92|1145.12|1146.92|1145.12|1146.85|1145.05|0
1739239170000|2025-02-11 01:59:30|1146.96|1145.16|1146.96|1145.16|1146.96|1145.16|1146.96|1145.16|0
1739239190000|2025-02-11 01:59:50|1147.06|1145.26|1147.06|1145.26|1147.06|1145.26|1147.06|1145.26|0
1739239200000|2025-02-11 02:00:00|1146.96|1145.16|1146.56|1144.76|1147.06|1145.26|1146.56|1144.76|0
1739239210000|2025-02-11 02:00:10|1146.6|1144.8|1146.43|1144.63|1146.6|1144.8|1146.33|1144.53|0
1739239220000|2025-02-11 02:00:20|1146.33|1144.53|1146.43|1144.63|1146.43|1144.63|1146.2|1144.4|0
1739239230000|2025-02-11 02:00:30|1146.37|1144.57|1146.37|1144.57|1146.37|1144.57|1146.37|1144.57|0
1739239240000|2025-02-11 02:00:40|1146.7|1144.9|1146.7|1144.9|1146.7|1144.9|1146.7|1144.9|0
1739239250000|2025-02-11 02:00:50|1146.58|1144.78|1146.7|1144.9|1146.7|1144.9|1146.47|1144.67|0
1739239260000|2025-02-11 02:01:00|1146.47|1144.67|1146.58|1144.78|1146.7|1144.9|1146.47|1144.67|0
1739239270000|2025-02-11 02:01:10|1146.7|1144.9|1146.28|1144.48|1146.7|1144.9|1146.28|1144.48|0
1739239280000|2025-02-11 02:01:20|1146.14|1144.34|1146.14|1144.34|1146.14|1144.34|1146.14|1144.34|0
1739239290000|2025-02-11 02:01:30|1146.28|1144.48|1146.19|1144.39|1146.28|1144.48|1146.14|1144.34|0
1739239300000|2025-02-11 02:01:40|1146.14|1144.34|1146.14|1144.34|1146.19|1144.39|1146.14|1144.34|0
1739239310000|2025-02-11 02:01:50|1146.61|1144.81|1146.57|1144.77|1146.61|1144.81|1146.14|1144.34|0
1739239320000|2025-02-11 02:02:00|1146.61|1144.81|1146.45|1144.65|1146.61|1144.81|1146.45|1144.65|0
1739239330000|2025-02-11 02:02:10|1146.57|1144.77|1146.59|1144.79|1146.59|1144.79|1146.48|1144.68|0
1739239340000|2025-02-11 02:02:20|1146.57|1144.77|1146.52|1144.72|1146.57|1144.77|1146.52|1144.72|0
1739239350000|2025-02-11 02:02:30|1146.71|1144.91|1146.52|1144.72|1146.71|1144.91|1146.52|1144.72|0
1739239360000|2025-02-11 02:02:40|1146.86|1145.06|1146.86|1145.06|1146.86|1145.06|1146.86|1145.06|0
1739239370000|2025-02-11 02:02:50|1146.82|1145.02|1146.82|1145.02|1146.82|1145.02|1146.82|1145.02|0
1739239380000|2025-02-11 02:03:00|1146.86|1145.06|1146.95|1145.15|1147.05|1145.25|1146.82|1145.02|0
1739239390000|2025-02-11 02:03:10|1147.05|1145.25|1147.01|1145.21|1147.05|1145.25|1146.95|1145.15|0
1739239400000|2025-02-11 02:03:20|1146.95|1145.15|1147.15|1145.35|1147.15|1145.35|1146.95|1145.15|0
1739239410000|2025-02-11 02:03:30|1147.01|1145.21|1147.15|1145.35|1147.15|1145.35|1147.01|1145.21|0
1739239420000|2025-02-11 02:03:40|1147.01|1145.21|1147.01|1145.21|1147.11|1145.31|1147.01|1145.21|0
1739239430000|2025-02-11 02:03:50|1147.11|1145.31|1147.11|1145.31|1147.11|1145.31|1147.11|1145.31|0
1739239440000|2025-02-11 02:04:00|1147.01|1145.21|1146.88|1145.08|1147.07|1145.27|1146.88|1145.08|0
1739239450000|2025-02-11 02:04:10|1147.18|1145.38|1147.09|1145.29|1147.18|1145.38|1147.09|1145.29|0
1739239460000|2025-02-11 02:04:20|1147.18|1145.38|1147.21|1145.41|1147.21|1145.41|1147.11|1145.31|0
1739239470000|2025-02-11 02:04:30|1147.34|1145.54|1147.22|1145.42|1147.34|1145.54|1147.11|1145.31|0
1739239480000|2025-02-11 02:04:40|1147.45|1145.65|1147.45|1145.65|1147.55|1145.75|1147.34|1145.54|0
1739239490000|2025-02-11 02:04:50|1147.34|1145.54|1147.34|1145.54|1147.34|1145.54|1147.34|1145.54|0
1739239510000|2025-02-11 02:05:10|1147.11|1145.31|1147.11|1145.31|1147.34|1145.54|1147.11|1145.31|0
1739239520000|2025-02-11 02:05:20|1147.35|1145.55|1147.11|1145.31|1147.35|1145.55|1147.11|1145.31|0
1739239530000|2025-02-11 02:05:30|1147.35|1145.55|1147.35|1145.55|1147.35|1145.55|1147.35|1145.55|0
1739239540000|2025-02-11 02:05:40|1147.11|1145.31|1147.35|1145.55|1147.35|1145.55|1147.11|1145.31|0
1739239550000|2025-02-11 02:05:50|1147.12|1145.32|1147.01|1145.21|1147.12|1145.32|1146.89|1145.09|0
1739239560000|2025-02-11 02:06:00|1147.12|1145.32|1146.78|1144.98|1147.12|1145.32|1146.78|1144.98|0
1739239570000|2025-02-11 02:06:10|1146.62|1144.82|1146.85|1145.05|1146.85|1145.05|1146.62|1144.82|0
1739239580000|2025-02-11 02:06:20|1146.62|1144.82|1146.85|1145.05|1146.85|1145.05|1146.62|1144.82|0
1739239590000|2025-02-11 02:06:30|1146.17|1144.37|1145.86|1144.06|1146.17|1144.37|1145.86|1144.06|0
1739239600000|2025-02-11 02:06:40|1146.4|1144.6|1146.13|1144.33|1146.4|1144.6|1146.13|1144.33|0
1739239610000|2025-02-11 02:06:50|1145.86|1144.06|1146.09|1144.29|1146.09|1144.29|1145.86|1144.06|0
1739239620000|2025-02-11 02:07:00|1145.68|1143.88|1145.93|1144.13|1145.93|1144.13|1145.68|1143.88|0
1739239630000|2025-02-11 02:07:10|1146.09|1144.29|1146.16|1144.36|1146.16|1144.36|1145.93|1144.13|0
1739239640000|2025-02-11 02:07:20|1146.37|1144.57|1146.15|1144.35|1146.37|1144.57|1146.15|1144.35|0
1739239650000|2025-02-11 02:07:30|1146.08|1144.28|1146.08|1144.28|1146.15|1144.35|1146.08|1144.28|0
1739239660000|2025-02-11 02:07:40|1146.19|1144.39|1146.32|1144.52|1146.36|1144.56|1146.19|1144.39|0
1739239670000|2025-02-11 02:07:50|1146.36|1144.56|1146.09|1144.29|1146.36|1144.56|1146.09|1144.29|0
1739239680000|2025-02-11 02:08:00|1145.86|1144.06|1146.29|1144.49|1146.29|1144.49|1145.86|1144.06|0
1739239690000|2025-02-11 02:08:10|1146.4|1144.6|1146.2|1144.4|1146.4|1144.6|1146.2|1144.4|0
1739239700000|2025-02-11 02:08:20|1146.29|1144.49|1146.42|1144.62|1146.42|1144.62|1146.29|1144.49|0
1739239710000|2025-02-11 02:08:30|1146.29|1144.49|1146.42|1144.62|1146.42|1144.62|1146.29|1144.49|0
1739239720000|2025-02-11 02:08:40|1146.29|1144.49|1146.52|1144.72|1146.52|1144.72|1146.29|1144.49|0
1739239730000|2025-02-11 02:08:50|1146.63|1144.83|1146.52|1144.72|1146.63|1144.83|1146.52|1144.72|0
1739239740000|2025-02-11 02:09:00|1146.13|1144.33|1146.13|1144.33|1146.13|1144.33|1146.03|1144.23|0
1739239750000|2025-02-11 02:09:10|1146.03|1144.23|1145.89|1144.09|1146.03|1144.23|1145.89|1144.09|0
1739239760000|2025-02-11 02:09:20|1145.57|1143.77|1145.43|1143.63|1145.57|1143.77|1145.43|1143.63|0
1739239770000|2025-02-11 02:09:30|1145.21|1143.41|1144.75|1142.95|1145.21|1143.41|1144.75|1142.95|0
1739239780000|2025-02-11 02:09:40|1144.53|1142.73|1144.44|1142.64|1144.75|1142.95|1144.44|1142.64|0
1739239790000|2025-02-11 02:09:50|1144.3|1142.5|1144.62|1142.82|1144.62|1142.82|1144.3|1142.5|0
1739239800000|2025-02-11 02:10:00|1144.67|1142.87|1144.52|1142.72|1144.67|1142.87|1144.52|1142.72|0
1739239810000|2025-02-11 02:10:10|1144.71|1142.91|1144.52|1142.72|1144.71|1142.91|1144.52|1142.72|0
1739239820000|2025-02-11 02:10:20|1144.71|1142.91|1144.71|1142.91|1144.91|1143.11|1144.71|1142.91|0
1739239830000|2025-02-11 02:10:30|1144.91|1143.11|1145.13|1143.33|1145.13|1143.33|1144.91|1143.11|0
1739239840000|2025-02-11 02:10:40|1145.42|1143.62|1145.6|1143.8|1145.65|1143.85|1145.42|1143.62|0
1739239850000|2025-02-11 02:10:50|1145.64|1143.84|1145.6|1143.8|1145.64|1143.84|1145.6|1143.8|0
1739239860000|2025-02-11 02:11:00|1145.64|1143.84|1145.46|1143.66|1145.64|1143.84|1145.18|1143.38|0
1739239870000|2025-02-11 02:11:10|1145.41|1143.61|1145.69|1143.89|1145.69|1143.89|1145.41|1143.61|0
1739239880000|2025-02-11 02:11:20|1145.46|1143.66|1145.55|1143.75|1145.55|1143.75|1145.32|1143.52|0
1739239890000|2025-02-11 02:11:30|1145.32|1143.52|1145.6|1143.8|1145.6|1143.8|1145.32|1143.52|0
1739239900000|2025-02-11 02:11:40|1145.55|1143.75|1145.4|1143.6|1145.6|1143.8|1145.4|1143.6|0
1739239910000|2025-02-11 02:11:50|1145.6|1143.8|1145.51|1143.71|1145.6|1143.8|1145.4|1143.6|0
1739239920000|2025-02-11 02:12:00|1145.27|1143.47|1145.27|1143.47|1145.27|1143.47|1145.16|1143.36|0
1739239930000|2025-02-11 02:12:10|1145.31|1143.51|1145.15|1143.35|1145.38|1143.58|1145.15|1143.35|0
1739239940000|2025-02-11 02:12:20|1145.2|1143.4|1145.15|1143.35|1145.2|1143.4|1145.06|1143.26|0
1739239950000|2025-02-11 02:12:30|1145.38|1143.58|1145.2|1143.4|1145.38|1143.58|1145.15|1143.35|0
1739239960000|2025-02-11 02:12:40|1145.16|1143.36|1145.05|1143.25|1145.16|1143.36|1144.97|1143.17|0
1739239970000|2025-02-11 02:12:50|1144.97|1143.17|1144.82|1143.02|1144.97|1143.17|1144.61|1142.81|0
1739239980000|2025-02-11 02:13:00|1144.61|1142.81|1144.64|1142.84|1144.64|1142.84|1144.61|1142.81|0
1739239990000|2025-02-11 02:13:10|1144.78|1142.98|1144.64|1142.84|1144.78|1142.98|1144.64|1142.84|0
1739240000000|2025-02-11 02:13:20|1144.87|1143.07|1144.87|1143.07|1145.08|1143.28|1144.87|1143.07|0
1739240010000|2025-02-11 02:13:30|1145.08|1143.28|1145.08|1143.28|1145.08|1143.28|1145.08|1143.28|0
1739240040000|2025-02-11 02:14:00|1144.96|1143.16|1145.06|1143.26|1145.06|1143.26|1144.96|1143.16|0
1739240050000|2025-02-11 02:14:10|1144.96|1143.16|1145.04|1143.24|1145.04|1143.24|1144.85|1143.05|0
1739240060000|2025-02-11 02:14:20|1144.95|1143.15|1145.08|1143.28|1145.08|1143.28|1144.95|1143.15|0
1739240070000|2025-02-11 02:14:30|1145.27|1143.47|1144.96|1143.16|1145.27|1143.47|1144.96|1143.16|0
1739240080000|2025-02-11 02:14:40|1144.85|1143.05|1145.04|1143.24|1145.04|1143.24|1144.85|1143.05|0
1739240100000|2025-02-11 02:15:00|1144.99|1143.19|1144.99|1143.19|1144.99|1143.19|1144.99|1143.19|0
1739240110000|2025-02-11 02:15:10|1145.04|1143.24|1145.21|1143.41|1145.21|1143.41|1144.98|1143.18|0
1739240120000|2025-02-11 02:15:20|1145.04|1143.24|1145.21|1143.41|1145.21|1143.41|1145.04|1143.24|0
1739240130000|2025-02-11 02:15:30|1144.98|1143.18|1145.04|1143.24|1145.04|1143.24|1144.92|1143.12|0
1739240140000|2025-02-11 02:15:40|1144.92|1143.12|1144.92|1143.12|1144.98|1143.18|1144.92|1143.12|0
1739240150000|2025-02-11 02:15:50|1144.96|1143.16|1144.96|1143.16|1144.96|1143.16|1144.92|1143.12|0
1739240160000|2025-02-11 02:16:00|1145.06|1143.26|1145.06|1143.26|1145.06|1143.26|1145.06|1143.26|0
1739240170000|2025-02-11 02:16:10|1145.07|1143.27|1145.07|1143.27|1145.07|1143.27|1145.07|1143.27|0
1739240180000|2025-02-11 02:16:20|1145.08|1143.28|1144.97|1143.17|1145.08|1143.28|1144.97|1143.17|0
1739240190000|2025-02-11 02:16:30|1145.1|1143.3|1144.87|1143.07|1145.1|1143.3|1144.87|1143.07|0
1739240200000|2025-02-11 02:16:40|1144.92|1143.12|1144.87|1143.07|1144.92|1143.12|1144.87|1143.07|0
1739240210000|2025-02-11 02:16:50|1144.17|1142.37|1144.24|1142.44|1144.24|1142.44|1144.17|1142.37|0
1739240220000|2025-02-11 02:17:00|1144.15|1142.35|1144.38|1142.58|1144.38|1142.58|1144.15|1142.35|0
1739240230000|2025-02-11 02:17:10|1144.29|1142.49|1144.15|1142.35|1144.34|1142.54|1144.06|1142.26|0
1739240240000|2025-02-11 02:17:20|1143.88|1142.08|1143.88|1142.08|1143.93|1142.13|1143.88|1142.08|0
1739240250000|2025-02-11 02:17:30|1143.66|1141.86|1143.7|1141.9|1143.93|1142.13|1143.66|1141.86|0
1739240260000|2025-02-11 02:17:40|1143.43|1141.63|1143.43|1141.63|1143.46|1141.66|1143.43|1141.63|0
1739240270000|2025-02-11 02:17:50|1143.46|1141.66|1143.23|1141.43|1143.46|1141.66|1143.23|1141.43|0
1739240280000|2025-02-11 02:18:00|1140.72|1138.92|1142.09|1140.29|1142.09|1140.29|1140.72|1138.92|0
1739240300000|2025-02-11 02:18:20|1142.51|1140.71|1142.51|1140.71|1142.51|1140.71|1142.51|1140.71|0
1739240310000|2025-02-11 02:18:30|1142.28|1140.48|1142.28|1140.48|1142.28|1140.48|1142.28|1140.48|0
1739240320000|2025-02-11 02:18:40|1142.18|1140.38|1142.28|1140.48|1142.28|1140.48|1142.18|1140.38|0
1739240330000|2025-02-11 02:18:50|1142.51|1140.71|1142.35|1140.55|1142.51|1140.71|1142.18|1140.38|0
1739240340000|2025-02-11 02:19:00|1142.18|1140.38|1142.35|1140.55|1142.4|1140.6|1142.18|1140.38|0
1739240350000|2025-02-11 02:19:10|1142.58|1140.78|1142.86|1141.06|1142.86|1141.06|1142.58|1140.78|0
1739240360000|2025-02-11 02:19:20|1142.39|1140.59|1142.87|1141.07|1142.87|1141.07|1142.39|1140.59|0
1739240370000|2025-02-11 02:19:30|1142.16|1140.36|1142.41|1140.61|1142.41|1140.61|1142.16|1140.36|0
1739240380000|2025-02-11 02:19:40|1142.69|1140.89|1142.74|1140.94|1142.74|1140.94|1142.69|1140.89|0
1739240390000|2025-02-11 02:19:50|1142.73|1140.93|1142.51|1140.71|1142.73|1140.93|1142.51|1140.71|0
1739240400000|2025-02-11 02:20:00|1142.69|1140.89|1142.05|1140.25|1142.69|1140.89|1142.05|1140.25|0
1739240410000|2025-02-11 02:20:10|1141.82|1140.02|1142.14|1140.34|1142.14|1140.34|1141.82|1140.02|0
1739240420000|2025-02-11 02:20:20|1142.12|1140.32|1142.12|1140.32|1142.12|1140.32|1142.12|1140.32|0
1739240430000|2025-02-11 02:20:30|1141.46|1139.66|1141.21|1139.41|1141.51|1139.71|1141.21|1139.41|0
1739240440000|2025-02-11 02:20:40|1141.66|1139.86|1141.92|1140.12|1141.92|1140.12|1141.66|1139.86|0
1739240450000|2025-02-11 02:20:50|1141.89|1140.09|1141.34|1139.54|1141.89|1140.09|1140.98|1139.18|0
1739240460000|2025-02-11 02:21:00|1140.75|1138.95|1140.99|1139.19|1141.01|1139.21|1140.75|1138.95|0
1739240470000|2025-02-11 02:21:10|1141.01|1139.21|1141.18|1139.38|1141.34|1139.54|1141.01|1139.21|0
1739240480000|2025-02-11 02:21:20|1141.15|1139.35|1141.41|1139.61|1141.41|1139.61|1141.15|1139.35|0
1739240490000|2025-02-11 02:21:30|1141.86|1140.06|1141.83|1140.03|1142|1140.2|1141.83|1140.03|0
1739240500000|2025-02-11 02:21:40|1141.61|1139.81|1141.77|1139.97|1141.77|1139.97|1141.57|1139.77|0
1739240510000|2025-02-11 02:21:50|1141.57|1139.77|1141.57|1139.77|1141.67|1139.87|1141.57|1139.77|0
1739240520000|2025-02-11 02:22:00|1141.9|1140.1|1141.9|1140.1|1141.9|1140.1|1141.72|1139.92|0
1739240530000|2025-02-11 02:22:10|1140.91|1139.11|1141.08|1139.28|1141.08|1139.28|1140.91|1139.11|0
1739240540000|2025-02-11 02:22:20|1141.22|1139.42|1141.31|1139.51|1141.44|1139.64|1141.22|1139.42|0
1739240550000|2025-02-11 02:22:30|1141.08|1139.28|1141.31|1139.51|1141.31|1139.51|1141.08|1139.28|0
1739240560000|2025-02-11 02:22:40|1141.08|1139.28|1141.62|1139.82|1141.62|1139.82|1141.08|1139.28|0
1739240570000|2025-02-11 02:22:50|1141.5|1139.7|1141.57|1139.77|1141.57|1139.77|1141.5|1139.7|0
1739240580000|2025-02-11 02:23:00|1141.5|1139.7|1141.44|1139.64|1141.5|1139.7|1141.44|1139.64|0
1739240590000|2025-02-11 02:23:10|1141.46|1139.66|1140.99|1139.19|1141.46|1139.66|1140.99|1139.19|0
1739240610000|2025-02-11 02:23:30|1141.21|1139.41|1141.09|1139.29|1141.21|1139.41|1140.75|1138.95|0
1739240620000|2025-02-11 02:23:40|1140.95|1139.15|1140.86|1139.06|1140.95|1139.15|1140.86|1139.06|0
1739240630000|2025-02-11 02:23:50|1140.98|1139.18|1141.12|1139.32|1141.12|1139.32|1140.98|1139.18|0
1739240640000|2025-02-11 02:24:00|1141.21|1139.41|1141.34|1139.54|1141.34|1139.54|1140.93|1139.13|0
1739240650000|2025-02-11 02:24:10|1141.16|1139.36|1141.71|1139.91|1141.71|1139.91|1141.16|1139.36|0
1739240660000|2025-02-11 02:24:20|1141.16|1139.36|1141.82|1140.02|1141.83|1140.03|1141.16|1139.36|0
1739240670000|2025-02-11 02:24:30|1141.71|1139.91|1141.49|1139.69|1141.72|1139.92|1141.49|1139.69|0
1739240680000|2025-02-11 02:24:40|1141.58|1139.78|1142.1|1140.3|1142.1|1140.3|1141.58|1139.78|0
1739240690000|2025-02-11 02:24:50|1141.81|1140.01|1141.87|1140.07|1141.87|1140.07|1141.58|1139.78|0
1739240700000|2025-02-11 02:25:00|1141.77|1139.97|1141.77|1139.97|1141.77|1139.97|1141.77|1139.97|0
1739240710000|2025-02-11 02:25:10|1142|1140.2|1142|1140.2|1142|1140.2|1142|1140.2|0
1739240720000|2025-02-11 02:25:20|1141.82|1140.02|1141.93|1140.13|1142.11|1140.31|1141.82|1140.02|0
1739240730000|2025-02-11 02:25:30|1142.02|1140.22|1142.12|1140.32|1142.12|1140.32|1141.69|1139.89|0
1739240740000|2025-02-11 02:25:40|1141.94|1140.14|1142.4|1140.6|1142.4|1140.6|1141.94|1140.14|0
1739240750000|2025-02-11 02:25:50|1142.58|1140.78|1142.17|1140.37|1142.81|1141.01|1142.07|1140.27|0
1739240760000|2025-02-11 02:26:00|1142.29|1140.49|1141.94|1140.14|1142.29|1140.49|1141.94|1140.14|0
1739240770000|2025-02-11 02:26:10|1142.04|1140.24|1142.07|1140.27|1142.07|1140.27|1141.94|1140.14|0
1739240780000|2025-02-11 02:26:20|1142.27|1140.47|1142.21|1140.41|1142.27|1140.47|1142.07|1140.27|0
1739240790000|2025-02-11 02:26:30|1142.07|1140.27|1142.3|1140.5|1142.3|1140.5|1142.07|1140.27|0
1739240800000|2025-02-11 02:26:40|1142.21|1140.41|1142.5|1140.7|1142.5|1140.7|1142.21|1140.41|0
1739240810000|2025-02-11 02:26:50|1142.96|1141.16|1142.96|1141.16|1142.98|1141.18|1142.96|1141.16|0
1739240820000|2025-02-11 02:27:00|1142.79|1140.99|1142.57|1140.77|1142.98|1141.18|1142.57|1140.77|0
1739240830000|2025-02-11 02:27:10|1142.63|1140.83|1142.75|1140.95|1142.75|1140.95|1142.57|1140.77|0
1739240840000|2025-02-11 02:27:20|1142.63|1140.83|1142.52|1140.72|1142.63|1140.83|1142.52|1140.72|0
1739240850000|2025-02-11 02:27:30|1142.63|1140.83|1142.6|1140.8|1142.75|1140.95|1142.6|1140.8|0
1739240860000|2025-02-11 02:27:40|1142.75|1140.95|1142.6|1140.8|1142.75|1140.95|1142.52|1140.72|0
1739240870000|2025-02-11 02:27:50|1142.91|1141.11|1142.37|1140.57|1142.91|1141.11|1142.37|1140.57|0
1739240880000|2025-02-11 02:28:00|1142.68|1140.88|1142.68|1140.88|1142.68|1140.88|1142.31|1140.51|0
1739240890000|2025-02-11 02:28:10|1142.91|1141.11|1142.53|1140.73|1142.91|1141.11|1142.53|1140.73|0
1739240900000|2025-02-11 02:28:20|1142.34|1140.54|1142.43|1140.63|1142.43|1140.63|1142.34|1140.54|0
1739240910000|2025-02-11 02:28:30|1142.62|1140.82|1142.43|1140.63|1142.62|1140.82|1142.34|1140.54|0
1739240920000|2025-02-11 02:28:40|1142.39|1140.59|1142.34|1140.54|1142.43|1140.63|1142.34|1140.54|0
1739240930000|2025-02-11 02:28:50|1142.51|1140.71|1142.28|1140.48|1142.51|1140.71|1142.11|1140.31|0
1739240940000|2025-02-11 02:29:00|1141.93|1140.13|1141.89|1140.09|1142|1140.2|1141.89|1140.09|0
1739240950000|2025-02-11 02:29:10|1142|1140.2|1142|1140.2|1142.04|1140.24|1141.89|1140.09|0
1739240960000|2025-02-11 02:29:20|1141.97|1140.17|1142.11|1140.31|1142.11|1140.31|1141.97|1140.17|0
1739240970000|2025-02-11 02:29:30|1142.15|1140.35|1141.97|1140.17|1142.15|1140.35|1141.91|1140.11|0
1739240980000|2025-02-11 02:29:40|1141.91|1140.11|1141.9|1140.1|1141.91|1140.11|1141.9|1140.1|0
1739240990000|2025-02-11 02:29:50|1142.13|1140.33|1142.42|1140.62|1142.42|1140.62|1142.13|1140.33|0
1739241000000|2025-02-11 02:30:00|1141.9|1140.1|1141.9|1140.1|1141.9|1140.1|1141.78|1139.98|0
1739241010000|2025-02-11 02:30:10|1142.42|1140.62|1142.19|1140.39|1142.43|1140.63|1142.19|1140.39|0
1739241020000|2025-02-11 02:30:20|1142.21|1140.41|1142.31|1140.51|1142.31|1140.51|1142.1|1140.3|0
1739241030000|2025-02-11 02:30:30|1142.23|1140.43|1142.23|1140.43|1142.23|1140.43|1142.14|1140.34|0
1739241040000|2025-02-11 02:30:40|1141.87|1140.07|1142.1|1140.3|1142.1|1140.3|1141.84|1140.04|0
1739241050000|2025-02-11 02:30:50|1142.03|1140.23|1142.06|1140.26|1142.06|1140.26|1142.03|1140.23|0
1739241060000|2025-02-11 02:31:00|1141.84|1140.04|1141.83|1140.03|1141.84|1140.04|1141.83|1140.03|0
1739241070000|2025-02-11 02:31:10|1141.92|1140.12|1141.79|1139.99|1141.92|1140.12|1141.69|1139.89|0
1739241080000|2025-02-11 02:31:20|1141.6|1139.8|1141.79|1139.99|1141.79|1139.99|1141.6|1139.8|0
1739241090000|2025-02-11 02:31:30|1141.74|1139.94|1141.45|1139.65|1141.74|1139.94|1141.45|1139.65|0
1739241100000|2025-02-11 02:31:40|1141.54|1139.74|1141.69|1139.89|1141.69|1139.89|1141.45|1139.65|0
1739241110000|2025-02-11 02:31:50|1141.51|1139.71|1141.69|1139.89|1141.92|1140.12|1141.35|1139.55|0
1739241120000|2025-02-11 02:32:00|1141.41|1139.61|1141.35|1139.55|1141.49|1139.69|1141.35|1139.55|0
1739241130000|2025-02-11 02:32:10|1141.49|1139.69|1141.15|1139.35|1141.49|1139.69|1141.15|1139.35|0
1739241150000|2025-02-11 02:32:30|1140.92|1139.12|1141.15|1139.35|1141.33|1139.53|1140.92|1139.12|0
1739241160000|2025-02-11 02:32:40|1141.29|1139.49|1141.33|1139.53|1141.38|1139.58|1141.29|1139.49|0
1739241170000|2025-02-11 02:32:50|1140.83|1139.03|1141.15|1139.35|1141.15|1139.35|1140.83|1139.03|0
1739241180000|2025-02-11 02:33:00|1140.9|1139.1|1140.9|1139.1|1140.9|1139.1|1140.9|1139.1|0
1739241190000|2025-02-11 02:33:10|1140.67|1138.87|1140.53|1138.73|1140.71|1138.91|1140.45|1138.65|0
1739241200000|2025-02-11 02:33:20|1140.48|1138.68|1140.64|1138.84|1140.71|1138.91|1140.48|1138.68|0
1739241210000|2025-02-11 02:33:30|1140.76|1138.96|1140.63|1138.83|1140.76|1138.96|1140.63|1138.83|0
1739241220000|2025-02-11 02:33:40|1140.99|1139.19|1140.18|1138.38|1140.99|1139.19|1140.18|1138.38|0
1739241230000|2025-02-11 02:33:50|1140.34|1138.54|1140.57|1138.77|1140.57|1138.77|1140.18|1138.38|0
1739241240000|2025-02-11 02:34:00|1140.34|1138.54|1140.36|1138.56|1140.36|1138.56|1140.34|1138.54|0
1739241250000|2025-02-11 02:34:10|1140.34|1138.54|1140.09|1138.29|1140.34|1138.54|1140.09|1138.29|0
1739241260000|2025-02-11 02:34:20|1141.02|1139.22|1140.36|1138.56|1141.02|1139.22|1140.36|1138.56|0
1739241270000|2025-02-11 02:34:30|1140.35|1138.55|1140.09|1138.29|1140.35|1138.55|1140.09|1138.29|0
1739241280000|2025-02-11 02:34:40|1140.01|1138.21|1140.08|1138.28|1140.12|1138.32|1140.01|1138.21|0
1739241290000|2025-02-11 02:34:50|1140.01|1138.21|1140.03|1138.23|1140.03|1138.23|1140.01|1138.21|0
1739241300000|2025-02-11 02:35:00|1140.08|1138.28|1140.65|1138.85|1140.65|1138.85|1139.97|1138.17|0
1739241310000|2025-02-11 02:35:10|1140.84|1139.04|1140.65|1138.85|1140.84|1139.04|1140.65|1138.85|0
1739241320000|2025-02-11 02:35:20|1140.84|1139.04|1140.89|1139.09|1140.89|1139.09|1140.67|1138.87|0
1739241330000|2025-02-11 02:35:30|1140.67|1138.87|1141.09|1139.29|1141.09|1139.29|1140.67|1138.87|0
1739241340000|2025-02-11 02:35:40|1140.89|1139.09|1141.32|1139.52|1141.32|1139.52|1140.89|1139.09|0
1739241350000|2025-02-11 02:35:50|1141.13|1139.33|1141.32|1139.52|1141.32|1139.52|1141.13|1139.33|0
1739241360000|2025-02-11 02:36:00|1141.34|1139.54|1141.36|1139.56|1141.56|1139.76|1141.34|1139.54|0
1739241370000|2025-02-11 02:36:10|1141.48|1139.68|1141.48|1139.68|1141.48|1139.68|1141.36|1139.56|0
1739241380000|2025-02-11 02:36:20|1141.25|1139.45|1141.25|1139.45|1141.25|1139.45|1141.25|1139.45|0
1739241400000|2025-02-11 02:36:40|1141.51|1139.71|1141.25|1139.45|1141.51|1139.71|1141.25|1139.45|0
1739241410000|2025-02-11 02:36:50|1141.41|1139.61|1141.41|1139.61|1141.48|1139.68|1141.41|1139.61|0
1739241420000|2025-02-11 02:37:00|1141.64|1139.84|1141.41|1139.61|1141.64|1139.84|1141.41|1139.61|0
1739241430000|2025-02-11 02:37:10|1140.96|1139.16|1141.2|1139.4|1141.2|1139.4|1140.96|1139.16|0
1739241440000|2025-02-11 02:37:20|1140.92|1139.12|1141.09|1139.29|1141.2|1139.4|1140.92|1139.12|0
1739241450000|2025-02-11 02:37:30|1141.03|1139.23|1141.09|1139.29|1141.09|1139.29|1141.03|1139.23|0
1739241460000|2025-02-11 02:37:40|1141.32|1139.52|1141.09|1139.29|1141.32|1139.52|1141.09|1139.29|0
1739241470000|2025-02-11 02:37:50|1140.86|1139.06|1140.74|1138.94|1141.09|1139.29|1140.74|1138.94|0
1739241480000|2025-02-11 02:38:00|1141.01|1139.21|1141.13|1139.33|1141.13|1139.33|1140.92|1139.12|0
1739241490000|2025-02-11 02:38:10|1141.24|1139.44|1141.32|1139.52|1141.32|1139.52|1141.24|1139.44|0
1739241500000|2025-02-11 02:38:20|1141.18|1139.38|1141.13|1139.33|1141.18|1139.38|1140.95|1139.15|0
1739241510000|2025-02-11 02:38:30|1140.95|1139.15|1141.18|1139.38|1141.36|1139.56|1140.95|1139.15|0
1739241520000|2025-02-11 02:38:40|1141.54|1139.74|1141.54|1139.74|1141.54|1139.74|1141.4|1139.6|0
1739241530000|2025-02-11 02:38:50|1141.59|1139.79|1141.36|1139.56|1141.59|1139.79|1141.31|1139.51|0
1739241540000|2025-02-11 02:39:00|1141.96|1140.16|1141.23|1139.43|1141.96|1140.16|1141.23|1139.43|0
1739241550000|2025-02-11 02:39:10|1141.18|1139.38|1141.18|1139.38|1141.18|1139.38|1141.18|1139.38|0
1739241560000|2025-02-11 02:39:20|1140.89|1139.09|1140.73|1138.93|1140.89|1139.09|1140.66|1138.86|0
1739241570000|2025-02-11 02:39:30|1140.84|1139.04|1140.92|1139.12|1140.92|1139.12|1140.59|1138.79|0
1739241580000|2025-02-11 02:39:40|1140.57|1138.77|1140.73|1138.93|1140.8|1139|1140.57|1138.77|0
1739241590000|2025-02-11 02:39:50|1140.59|1138.79|1140.74|1138.94|1140.74|1138.94|1140.28|1138.48|0
1739241600000|2025-02-11 02:40:00|1140.46|1138.66|1140.97|1139.17|1140.97|1139.17|1140.46|1138.66|0
1739241610000|2025-02-11 02:40:10|1140.69|1138.89|1140.69|1138.89|1140.69|1138.89|1140.69|1138.89|0
1739241620000|2025-02-11 02:40:20|1140.83|1139.03|1140.69|1138.89|1140.97|1139.17|1140.69|1138.89|0
1739241630000|2025-02-11 02:40:30|1141.19|1139.39|1140.66|1138.86|1141.19|1139.39|1140.66|1138.86|0
1739241640000|2025-02-11 02:40:40|1141.06|1139.26|1140.54|1138.74|1141.06|1139.26|1140.54|1138.74|0
1739241650000|2025-02-11 02:40:50|1140.66|1138.86|1140.63|1138.83|1140.67|1138.87|1140.63|1138.83|0
1739241660000|2025-02-11 02:41:00|1140.67|1138.87|1140.63|1138.83|1140.67|1138.87|1140.41|1138.61|0
1739241670000|2025-02-11 02:41:10|1140.41|1138.61|1140.74|1138.94|1140.74|1138.94|1140.41|1138.61|0
1739241680000|2025-02-11 02:41:20|1140.6|1138.8|1140.83|1139.03|1140.97|1139.17|1140.6|1138.8|0
1739241690000|2025-02-11 02:41:30|1140.78|1138.98|1140.78|1138.98|1140.83|1139.03|1140.78|1138.98|0
1739241700000|2025-02-11 02:41:40|1140.97|1139.17|1140.73|1138.93|1140.97|1139.17|1140.73|1138.93|0
1739241710000|2025-02-11 02:41:50|1140.97|1139.17|1140.5|1138.7|1140.97|1139.17|1140.5|1138.7|0
1739241720000|2025-02-11 02:42:00|1140.96|1139.16|1141.14|1139.34|1141.14|1139.34|1140.91|1139.11|0
1739241730000|2025-02-11 02:42:10|1141.28|1139.48|1141.16|1139.36|1141.28|1139.48|1141.14|1139.34|0
1739241740000|2025-02-11 02:42:20|1141.28|1139.48|1141.05|1139.25|1141.28|1139.48|1141.05|1139.25|0
1739241750000|2025-02-11 02:42:30|1140.93|1139.13|1141.09|1139.29|1141.09|1139.29|1140.93|1139.13|0
1739241760000|2025-02-11 02:42:40|1141.04|1139.24|1141.2|1139.4|1141.2|1139.4|1141.02|1139.22|0
1739241770000|2025-02-11 02:42:50|1141.15|1139.35|1140.91|1139.11|1141.15|1139.35|1140.91|1139.11|0
1739241780000|2025-02-11 02:43:00|1141.04|1139.24|1141.04|1139.24|1141.04|1139.24|1140.99|1139.19|0
1739241790000|2025-02-11 02:43:10|1140.99|1139.19|1141.04|1139.24|1141.15|1139.35|1140.99|1139.19|0
1739241800000|2025-02-11 02:43:20|1140.9|1139.1|1140.9|1139.1|1141.15|1139.35|1140.9|1139.1|0
1739241810000|2025-02-11 02:43:30|1140.99|1139.19|1140.9|1139.1|1140.99|1139.19|1140.9|1139.1|0
1739241820000|2025-02-11 02:43:40|1140.99|1139.19|1140.9|1139.1|1140.99|1139.19|1140.9|1139.1|0
1739241830000|2025-02-11 02:43:50|1141.13|1139.33|1141.22|1139.42|1141.22|1139.42|1140.99|1139.19|0
1739241840000|2025-02-11 02:44:00|1140.99|1139.19|1141.22|1139.42|1141.22|1139.42|1140.99|1139.19|0
1739241850000|2025-02-11 02:44:10|1141.38|1139.58|1141.54|1139.74|1141.54|1139.74|1141.22|1139.42|0
1739241860000|2025-02-11 02:44:20|1141.61|1139.81|1141.76|1139.96|1141.76|1139.96|1141.61|1139.81|0
1739241870000|2025-02-11 02:44:30|1141.68|1139.88|1141.76|1139.96|1141.76|1139.96|1141.68|1139.88|0
1739241880000|2025-02-11 02:44:40|1141.68|1139.88|1141.64|1139.84|1141.68|1139.88|1141.45|1139.65|0
1739241890000|2025-02-11 02:44:50|1141.45|1139.65|1141.73|1139.93|1141.73|1139.93|1141.45|1139.65|0
1739241900000|2025-02-11 02:45:00|1141.64|1139.84|1141.85|1140.05|1141.85|1140.05|1141.61|1139.81|0
1739241910000|2025-02-11 02:45:10|1141.61|1139.81|1141.85|1140.05|1141.85|1140.05|1141.61|1139.81|0
1739241920000|2025-02-11 02:45:20|1141.59|1139.79|1141.51|1139.71|1141.85|1140.05|1141.51|1139.71|0
1739241930000|2025-02-11 02:45:30|1141.67|1139.87|1141.67|1139.87|1141.67|1139.87|1141.67|1139.87|0
1739241940000|2025-02-11 02:45:40|1141.34|1139.54|1141.9|1140.1|1141.9|1140.1|1141.34|1139.54|0
1739241950000|2025-02-11 02:45:50|1141.43|1139.63|1141.38|1139.58|1141.57|1139.77|1141.38|1139.58|0
1739241960000|2025-02-11 02:46:00|1141.43|1139.63|1141.4|1139.6|1141.43|1139.63|1141.38|1139.58|0
1739241970000|2025-02-11 02:46:10|1141.49|1139.69|1141.49|1139.69|1141.52|1139.72|1141.49|1139.69|0
1739241980000|2025-02-11 02:46:20|1141.61|1139.81|1141.48|1139.68|1141.61|1139.81|1141.48|1139.68|0
1739241990000|2025-02-11 02:46:30|1141.61|1139.81|1141.68|1139.88|1141.68|1139.88|1141.48|1139.68|0
1739242000000|2025-02-11 02:46:40|1141.48|1139.68|1141.9|1140.1|1141.9|1140.1|1141.48|1139.68|0
1739242010000|2025-02-11 02:46:50|1141.87|1140.07|1142.1|1140.3|1142.1|1140.3|1141.87|1140.07|0
1739242020000|2025-02-11 02:47:00|1141.87|1140.07|1141.97|1140.17|1142.01|1140.21|1141.87|1140.07|0
1739242040000|2025-02-11 02:47:20|1141.74|1139.94|1141.88|1140.08|1141.88|1140.08|1141.74|1139.94|0
1739242050000|2025-02-11 02:47:30|1141.97|1140.17|1141.88|1140.08|1142.11|1140.31|1141.88|1140.08|0
1739242060000|2025-02-11 02:47:40|1141.99|1140.19|1141.88|1140.08|1142.03|1140.23|1141.88|1140.08|0
1739242070000|2025-02-11 02:47:50|1141.92|1140.12|1141.83|1140.03|1141.92|1140.12|1141.83|1140.03|0
1739242080000|2025-02-11 02:48:00|1141.02|1139.22|1141.32|1139.52|1141.37|1139.57|1141.02|1139.22|0
1739242090000|2025-02-11 02:48:10|1141.41|1139.61|1141.6|1139.8|1141.6|1139.8|1141.41|1139.61|0
1739242100000|2025-02-11 02:48:20|1141.55|1139.75|1141.64|1139.84|1141.81|1140.01|1141.55|1139.75|0
1739242110000|2025-02-11 02:48:30|1141.75|1139.95|1141.58|1139.78|1141.81|1140.01|1141.58|1139.78|0
1739242120000|2025-02-11 02:48:40|1141.52|1139.72|1141.71|1139.91|1141.71|1139.91|1141.52|1139.72|0
1739242130000|2025-02-11 02:48:50|1141.52|1139.72|1141.61|1139.81|1141.71|1139.91|1141.52|1139.72|0
1739242150000|2025-02-11 02:49:10|1141.79|1139.99|1141.79|1139.99|1141.79|1139.99|1141.79|1139.99|0
1739242180000|2025-02-11 02:49:40|1141.56|1139.76|1141.56|1139.76|1141.56|1139.76|1141.56|1139.76|0
1739242190000|2025-02-11 02:49:50|1141.36|1139.56|1141.56|1139.76|1141.56|1139.76|1141.36|1139.56|0
1739242200000|2025-02-11 02:50:00|1141.4|1139.6|1142.31|1140.51|1142.31|1140.51|1141.36|1139.56|0
1739242210000|2025-02-11 02:50:10|1142.22|1140.42|1142.22|1140.42|1142.22|1140.42|1142.22|1140.42|0
1739242220000|2025-02-11 02:50:20|1142.31|1140.51|1142.09|1140.29|1142.31|1140.51|1142.09|1140.29|0
1739242230000|2025-02-11 02:50:30|1141.98|1140.18|1141.89|1140.09|1141.99|1140.19|1141.89|1140.09|0
1739242240000|2025-02-11 02:50:40|1142.1|1140.3|1142.03|1140.23|1142.1|1140.3|1141.89|1140.09|0
1739242250000|2025-02-11 02:50:50|1141.89|1140.09|1142.03|1140.23|1142.03|1140.23|1141.89|1140.09|0
1739242260000|2025-02-11 02:51:00|1141.8|1140|1142.17|1140.37|1142.17|1140.37|1141.8|1140|0
1739242270000|2025-02-11 02:51:10|1142.03|1140.23|1142.17|1140.37|1142.17|1140.37|1141.93|1140.13|0
1739242280000|2025-02-11 02:51:20|1141.93|1140.13|1141.93|1140.13|1141.93|1140.13|1141.93|1140.13|0
1739242290000|2025-02-11 02:51:30|1141.81|1140.01|1141.79|1139.99|1141.81|1140.01|1141.79|1139.99|0
1739242300000|2025-02-11 02:51:40|1141.7|1139.9|1141.79|1139.99|1141.84|1140.04|1141.7|1139.9|0
1739242310000|2025-02-11 02:51:50|1141.84|1140.04|1141.66|1139.86|1141.89|1140.09|1141.66|1139.86|0
1739242320000|2025-02-11 02:52:00|1141.46|1139.66|1141.69|1139.89|1141.89|1140.09|1141.46|1139.66|0
1739242330000|2025-02-11 02:52:10|1141.87|1140.07|1141.69|1139.89|1141.87|1140.07|1141.69|1139.89|0
1739242340000|2025-02-11 02:52:20|1141.57|1139.77|1141.78|1139.98|1141.78|1139.98|1141.57|1139.77|0
1739242350000|2025-02-11 02:52:30|1141.69|1139.89|1141.69|1139.89|1141.78|1139.98|1141.69|1139.89|0
1739242360000|2025-02-11 02:52:40|1141.83|1140.03|1141.83|1140.03|1141.83|1140.03|1141.69|1139.89|0
1739242370000|2025-02-11 02:52:50|1141.6|1139.8|1141.69|1139.89|1141.69|1139.89|1141.6|1139.8|0
1739242380000|2025-02-11 02:53:00|1141.6|1139.8|1141.6|1139.8|1141.6|1139.8|1141.6|1139.8|0
1739242390000|2025-02-11 02:53:10|1141.69|1139.89|1141.6|1139.8|1141.69|1139.89|1141.6|1139.8|0
1739242400000|2025-02-11 02:53:20|1141.39|1139.59|1141.39|1139.59|1141.39|1139.59|1141.39|1139.59|0
1739242410000|2025-02-11 02:53:30|1141.17|1139.37|1141.53|1139.73|1141.53|1139.73|1141.17|1139.37|0
1739242420000|2025-02-11 02:53:40|1141.63|1139.83|1141.53|1139.73|1141.63|1139.83|1141.53|1139.73|0
1739242430000|2025-02-11 02:53:50|1141.41|1139.61|1141.51|1139.71|1141.51|1139.71|1141.4|1139.6|0
1739242440000|2025-02-11 02:54:00|1141.52|1139.72|1141.24|1139.44|1141.52|1139.72|1141.24|1139.44|0
1739242450000|2025-02-11 02:54:10|1141.52|1139.72|1141.24|1139.44|1141.52|1139.72|1141.24|1139.44|0
1739242460000|2025-02-11 02:54:20|1141.38|1139.58|1141.38|1139.58|1141.38|1139.58|1141.38|1139.58|0
1739242470000|2025-02-11 02:54:30|1141.61|1139.81|1141.61|1139.81|1141.61|1139.81|1141.61|1139.81|0
1739242480000|2025-02-11 02:54:40|1141.87|1140.07|1141.87|1140.07|1141.87|1140.07|1141.87|1140.07|0
1739242490000|2025-02-11 02:54:50|1141.61|1139.81|1141.84|1140.04|1141.87|1140.07|1141.61|1139.81|0
1739242500000|2025-02-11 02:55:00|1142.1|1140.3|1141.87|1140.07|1142.3|1140.5|1141.87|1140.07|0
1739242510000|2025-02-11 02:55:10|1142.08|1140.28|1141.97|1140.17|1142.2|1140.4|1141.97|1140.17|0
1739242530000|2025-02-11 02:55:30|1141.74|1139.94|1141.97|1140.17|1142.06|1140.26|1141.74|1139.94|0
1739242540000|2025-02-11 02:55:40|1141.74|1139.94|1141.69|1139.89|1141.83|1140.03|1141.69|1139.89|0
1739242550000|2025-02-11 02:55:50|1141.83|1140.03|1141.7|1139.9|1141.83|1140.03|1141.69|1139.89|0
1739242560000|2025-02-11 02:56:00|1141.92|1140.12|1141.73|1139.93|1141.92|1140.12|1141.73|1139.93|0
1739242570000|2025-02-11 02:56:10|1141.92|1140.12|1141.73|1139.93|1141.92|1140.12|1141.73|1139.93|0
1739242580000|2025-02-11 02:56:20|1141.5|1139.7|1141.5|1139.7|1141.5|1139.7|1141.39|1139.59|0
1739242590000|2025-02-11 02:56:30|1141.39|1139.59|1141.39|1139.59|1141.39|1139.59|1141.39|1139.59|0
1739242600000|2025-02-11 02:56:40|1141.17|1139.37|1141.35|1139.55|1141.35|1139.55|1141.17|1139.37|0
1739242610000|2025-02-11 02:56:50|1141.11|1139.31|1141.15|1139.35|1141.35|1139.55|1141.11|1139.31|0
1739242620000|2025-02-11 02:57:00|1141.11|1139.31|1140.92|1139.12|1141.15|1139.35|1140.92|1139.12|0
1739242630000|2025-02-11 02:57:10|1141.15|1139.35|1141.15|1139.35|1141.15|1139.35|1141.15|1139.35|0
1739242640000|2025-02-11 02:57:20|1140.92|1139.12|1140.92|1139.12|1141.01|1139.21|1140.92|1139.12|0
1739242650000|2025-02-11 02:57:30|1141.06|1139.26|1141.06|1139.26|1141.06|1139.26|1141.01|1139.21|0
1739242670000|2025-02-11 02:57:50|1141.28|1139.48|1141.28|1139.48|1141.28|1139.48|1141.28|1139.48|0
1739242680000|2025-02-11 02:58:00|1141.08|1139.28|1141.17|1139.37|1141.17|1139.37|1140.95|1139.15|0
1739242690000|2025-02-11 02:58:10|1141.04|1139.24|1141.04|1139.24|1141.17|1139.37|1141.04|1139.24|0
1739242710000|2025-02-11 02:58:30|1141.27|1139.47|1141.13|1139.33|1141.27|1139.47|1141.13|1139.33|0
1739242720000|2025-02-11 02:58:40|1141.04|1139.24|1141.53|1139.73|1141.64|1139.84|1140.9|1139.1|0
1739242730000|2025-02-11 02:58:50|1140.9|1139.1|1141.31|1139.51|1141.53|1139.73|1140.9|1139.1|0
1739242740000|2025-02-11 02:59:00|1141.42|1139.62|1141.53|1139.73|1141.53|1139.73|1141.42|1139.62|0
1739242750000|2025-02-11 02:59:10|1141.42|1139.62|1141.42|1139.62|1141.46|1139.66|1141.42|1139.62|0
1739242760000|2025-02-11 02:59:20|1141.36|1139.56|1141.22|1139.42|1141.46|1139.66|1141.22|1139.42|0
1739242770000|2025-02-11 02:59:30|1141.58|1139.78|1141.11|1139.31|1141.58|1139.78|1141.11|1139.31|0
1739242780000|2025-02-11 02:59:40|1141.25|1139.45|1141.25|1139.45|1141.25|1139.45|1141.11|1139.31|0
1739242790000|2025-02-11 02:59:50|1141.15|1139.35|1141.26|1139.46|1141.26|1139.46|1141.15|1139.35|0
1739242800000|2025-02-11 03:00:00|1141.38|1139.58|1141.14|1139.34|1141.38|1139.58|1141.14|1139.34|0
1739242810000|2025-02-11 03:00:10|1141.02|1139.22|1141.26|1139.46|1141.26|1139.46|1141.02|1139.22|0
1739242820000|2025-02-11 03:00:20|1141.02|1139.22|1141.38|1139.58|1141.38|1139.58|1141.02|1139.22|0
1739242830000|2025-02-11 03:00:30|1141.24|1139.44|1141.01|1139.21|1141.24|1139.44|1141.01|1139.21|0
1739242840000|2025-02-11 03:00:40|1141.16|1139.36|1141.01|1139.21|1141.16|1139.36|1141.01|1139.21|0
1739242850000|2025-02-11 03:00:50|1141.38|1139.58|1141.24|1139.44|1141.38|1139.58|1141.24|1139.44|0
1739242860000|2025-02-11 03:01:00|1141.38|1139.58|1141.64|1139.84|1141.64|1139.84|1141.24|1139.44|0
1739242870000|2025-02-11 03:01:10|1141.78|1139.98|1141.44|1139.64|1141.78|1139.98|1141.44|1139.64|0
1739242880000|2025-02-11 03:01:20|1141.78|1139.98|1141.77|1139.97|1141.78|1139.98|1141.67|1139.87|0
1739242890000|2025-02-11 03:01:30|1141.67|1139.87|1141.15|1139.35|1141.67|1139.87|1141.15|1139.35|0
1739242900000|2025-02-11 03:01:40|1141.32|1139.52|1141.15|1139.35|1141.32|1139.52|1141.15|1139.35|0
1739242910000|2025-02-11 03:01:50|1141.1|1139.3|1141.1|1139.3|1141.1|1139.3|1141.1|1139.3|0
1739242940000|2025-02-11 03:02:20|1140.87|1139.07|1141.09|1139.29|1141.1|1139.3|1140.86|1139.06|0
1739242950000|2025-02-11 03:02:30|1141.05|1139.25|1141.05|1139.25|1141.09|1139.29|1141.05|1139.25|0
1739242960000|2025-02-11 03:02:40|1141.28|1139.48|1141.19|1139.39|1141.28|1139.48|1141.19|1139.39|0
1739242970000|2025-02-11 03:02:50|1140.96|1139.16|1140.96|1139.16|1140.96|1139.16|1140.96|1139.16|0
1739242990000|2025-02-11 03:03:10|1141.05|1139.25|1141.05|1139.25|1141.05|1139.25|1140.96|1139.16|0
1739243000000|2025-02-11 03:03:20|1141.19|1139.39|1140.83|1139.03|1141.19|1139.39|1140.83|1139.03|0
1739243010000|2025-02-11 03:03:30|1140.86|1139.06|1140.86|1139.06|1140.97|1139.17|1140.86|1139.06|0
1739243030000|2025-02-11 03:03:50|1140.77|1138.97|1140.77|1138.97|1140.77|1138.97|1140.77|1138.97|0
1739243040000|2025-02-11 03:04:00|1141.04|1139.24|1141.15|1139.35|1141.15|1139.35|1141.04|1139.24|0
1739243050000|2025-02-11 03:04:10|1141.04|1139.24|1141.04|1139.24|1141.04|1139.24|1141.04|1139.24|0
1739243070000|2025-02-11 03:04:30|1140.81|1139.01|1140.81|1139.01|1140.95|1139.15|1140.81|1139.01|0
1739243080000|2025-02-11 03:04:40|1140.95|1139.15|1140.9|1139.1|1141.18|1139.38|1140.9|1139.1|0
1739243090000|2025-02-11 03:04:50|1141.18|1139.38|1141.03|1139.23|1141.18|1139.38|1141.03|1139.23|0
1739243100000|2025-02-11 03:05:00|1140.9|1139.1|1140.81|1139.01|1140.9|1139.1|1140.67|1138.87|0
1739243110000|2025-02-11 03:05:10|1140.67|1138.87|1140.67|1138.87|1140.81|1139.01|1140.67|1138.87|0
1739243120000|2025-02-11 03:05:20|1140.8|1139|1140.8|1139|1140.81|1139.01|1140.8|1139|0
1739243130000|2025-02-11 03:05:30|1141.03|1139.23|1141.03|1139.23|1141.03|1139.23|1140.99|1139.19|0
1739243140000|2025-02-11 03:05:40|1141.09|1139.29|1141.22|1139.42|1141.31|1139.51|1141.09|1139.29|0
1739243150000|2025-02-11 03:05:50|1141.1|1139.3|1141.3|1139.5|1141.3|1139.5|1141.1|1139.3|0
1739243160000|2025-02-11 03:06:00|1141.19|1139.39|1141.32|1139.52|1141.42|1139.62|1141.19|1139.39|0
1739243170000|2025-02-11 03:06:10|1141.42|1139.62|1141.32|1139.52|1141.42|1139.62|1141.32|1139.52|0
1739243180000|2025-02-11 03:06:20|1141.78|1139.98|1141.64|1139.84|1141.78|1139.98|1141.64|1139.84|0
1739243190000|2025-02-11 03:06:30|1141.78|1139.98|1141.71|1139.91|1141.78|1139.98|1141.71|1139.91|0
1739243200000|2025-02-11 03:06:40|1141.64|1139.84|1141.48|1139.68|1141.64|1139.84|1141.41|1139.61|0
1739243220000|2025-02-11 03:07:00|1141.29|1139.49|1141.25|1139.45|1141.29|1139.49|1141.25|1139.45|0
1739243230000|2025-02-11 03:07:10|1141.06|1139.26|1141.06|1139.26|1141.25|1139.45|1141.06|1139.26|0
1739243240000|2025-02-11 03:07:20|1141.25|1139.45|1141.14|1139.34|1141.25|1139.45|1141.14|1139.34|0
1739243270000|2025-02-11 03:07:50|1141.37|1139.57|1141.37|1139.57|1141.37|1139.57|1141.37|1139.57|0
1739243280000|2025-02-11 03:08:00|1141.14|1139.34|1141.1|1139.3|1141.14|1139.34|1140.87|1139.07|0
1739243290000|2025-02-11 03:08:10|1141.43|1139.63|1141.42|1139.62|1141.43|1139.63|1141.1|1139.3|0
1739243300000|2025-02-11 03:08:20|1141.54|1139.74|1141.65|1139.85|1141.65|1139.85|1141.39|1139.59|0
1739243310000|2025-02-11 03:08:30|1141.51|1139.71|1141.51|1139.71|1141.51|1139.71|1141.51|1139.71|0
1739243320000|2025-02-11 03:08:40|1141.39|1139.59|1141.39|1139.59|1141.58|1139.78|1141.39|1139.59|0
1739243330000|2025-02-11 03:08:50|1141.58|1139.78|1141.7|1139.9|1141.7|1139.9|1141.58|1139.78|0
1739243340000|2025-02-11 03:09:00|1141.51|1139.71|1141.51|1139.71|1141.51|1139.71|1141.51|1139.71|0
1739243350000|2025-02-11 03:09:10|1141.81|1140.01|1141.81|1140.01|1141.81|1140.01|1141.81|1140.01|0
1739243360000|2025-02-11 03:09:20|1142.1|1140.3|1142.24|1140.44|1142.24|1140.44|1142.1|1140.3|0
1739243370000|2025-02-11 03:09:30|1142.47|1140.67|1142.33|1140.53|1142.47|1140.67|1142.33|1140.53|0
1739243380000|2025-02-11 03:09:40|1142.14|1140.34|1142.14|1140.34|1142.33|1140.53|1142.14|1140.34|0
1739243390000|2025-02-11 03:09:50|1141.91|1140.11|1141.91|1140.11|1141.91|1140.11|1141.91|1140.11|0
1739243400000|2025-02-11 03:10:00|1141.69|1139.89|1141.52|1139.72|1141.69|1139.89|1141.52|1139.72|0
1739243410000|2025-02-11 03:10:10|1141.56|1139.76|1141.75|1139.95|1141.75|1139.95|1141.56|1139.76|0
1739243420000|2025-02-11 03:10:20|1141.56|1139.76|1141.55|1139.75|1141.75|1139.95|1141.55|1139.75|0
1739243430000|2025-02-11 03:10:30|1140.86|1139.06|1140.86|1139.06|1140.86|1139.06|1140.86|1139.06|0
1739243440000|2025-02-11 03:10:40|1140.75|1138.95|1141.09|1139.29|1141.09|1139.29|1140.75|1138.95|0
1739243450000|2025-02-11 03:10:50|1140.87|1139.07|1140.87|1139.07|1140.87|1139.07|1140.87|1139.07|0
1739243460000|2025-02-11 03:11:00|1140.97|1139.17|1140.63|1138.83|1140.97|1139.17|1140.63|1138.83|0
1739243470000|2025-02-11 03:11:10|1140.28|1138.48|1140.24|1138.44|1140.28|1138.48|1140.17|1138.37|0
1739243480000|2025-02-11 03:11:20|1140.17|1138.37|1140.43|1138.63|1140.43|1138.63|1140.17|1138.37|0
1739243490000|2025-02-11 03:11:30|1140.24|1138.44|1140.43|1138.63|1140.43|1138.63|1140.24|1138.44|0
1739243500000|2025-02-11 03:11:40|1140.37|1138.57|1140.52|1138.72|1140.52|1138.72|1140.37|1138.57|0
1739243510000|2025-02-11 03:11:50|1140.06|1138.26|1139.98|1138.18|1140.18|1138.38|1139.98|1138.18|0
1739243520000|2025-02-11 03:12:00|1140.06|1138.26|1139.98|1138.18|1140.18|1138.38|1139.98|1138.18|0
1739243530000|2025-02-11 03:12:10|1140.21|1138.41|1140.2|1138.4|1140.21|1138.41|1140.07|1138.27|0
1739243540000|2025-02-11 03:12:20|1140.5|1138.7|1140.5|1138.7|1140.5|1138.7|1139.97|1138.17|0
1739243550000|2025-02-11 03:12:30|1140.41|1138.61|1140.66|1138.86|1140.96|1139.16|1140.41|1138.61|0
1739243560000|2025-02-11 03:12:40|1140.86|1139.06|1140.66|1138.86|1140.97|1139.17|1140.66|1138.86|0
1739243570000|2025-02-11 03:12:50|1141.02|1139.22|1140.66|1138.86|1141.02|1139.22|1140.66|1138.86|0
1739243580000|2025-02-11 03:13:00|1141.02|1139.22|1140.44|1138.64|1141.02|1139.22|1140.42|1138.62|0
1739243590000|2025-02-11 03:13:10|1140.66|1138.86|1140.66|1138.86|1140.66|1138.86|1140.57|1138.77|0
1739243600000|2025-02-11 03:13:20|1140.8|1139|1141.12|1139.32|1141.12|1139.32|1140.8|1139|0
1739243610000|2025-02-11 03:13:30|1140.8|1139|1140.89|1139.09|1140.89|1139.09|1140.7|1138.9|0
1739243620000|2025-02-11 03:13:40|1141|1139.2|1140.9|1139.1|1141|1139.2|1140.9|1139.1|0
1739243630000|2025-02-11 03:13:50|1140.79|1138.99|1140.58|1138.78|1140.79|1138.99|1140.58|1138.78|0
1739243640000|2025-02-11 03:14:00|1140.76|1138.96|1140.77|1138.97|1140.77|1138.97|1140.58|1138.78|0
1739243650000|2025-02-11 03:14:10|1140.58|1138.78|1140.54|1138.74|1140.58|1138.78|1140.54|1138.74|0
1739243660000|2025-02-11 03:14:20|1140.57|1138.77|1140.54|1138.74|1140.57|1138.77|1140.54|1138.74|0
1739243670000|2025-02-11 03:14:30|1140.52|1138.72|1140.8|1139|1140.81|1139.01|1140.52|1138.72|0
1739243680000|2025-02-11 03:14:40|1140.82|1139.02|1140.59|1138.79|1141.04|1139.24|1140.59|1138.79|0
1739243690000|2025-02-11 03:14:50|1140.82|1139.02|1140.82|1139.02|1140.82|1139.02|1140.73|1138.93|0
1739243700000|2025-02-11 03:15:00|1140.96|1139.16|1140.96|1139.16|1140.96|1139.16|1140.96|1139.16|0
1739243710000|2025-02-11 03:15:10|1140.82|1139.02|1140.73|1138.93|1140.82|1139.02|1140.59|1138.79|0
1739243720000|2025-02-11 03:15:20|1140.82|1139.02|1140.82|1139.02|1140.82|1139.02|1140.82|1139.02|0
1739243730000|2025-02-11 03:15:30|1140.73|1138.93|1140.82|1139.02|1140.82|1139.02|1140.59|1138.79|0
1739243740000|2025-02-11 03:15:40|1140.96|1139.16|1140.82|1139.02|1140.96|1139.16|1140.82|1139.02|0
1739243750000|2025-02-11 03:15:50|1140.96|1139.16|1140.82|1139.02|1140.96|1139.16|1140.82|1139.02|0
1739243780000|2025-02-11 03:16:20|1140.77|1138.97|1140.77|1138.97|1140.82|1139.02|1140.77|1138.97|0
1739243790000|2025-02-11 03:16:30|1140.32|1138.52|1140.41|1138.61|1140.41|1138.61|1140.32|1138.52|0
1739243800000|2025-02-11 03:16:40|1140.32|1138.52|1140.41|1138.61|1140.41|1138.61|1140.32|1138.52|0
1739243810000|2025-02-11 03:16:50|1140.38|1138.58|1140.61|1138.81|1140.61|1138.81|1140.38|1138.58|0
1739243820000|2025-02-11 03:17:00|1140.38|1138.58|1140.82|1139.02|1140.82|1139.02|1140.38|1138.58|0
1739243830000|2025-02-11 03:17:10|1140.61|1138.81|1140.81|1139.01|1141.05|1139.25|1140.61|1138.81|0
1739243840000|2025-02-11 03:17:20|1141.05|1139.25|1141.02|1139.22|1141.05|1139.25|1140.81|1139.01|0
1739243850000|2025-02-11 03:17:30|1141.09|1139.29|1141.09|1139.29|1141.09|1139.29|1141.02|1139.22|0
1739243860000|2025-02-11 03:17:40|1141.08|1139.28|1140.77|1138.97|1141.08|1139.28|1140.77|1138.97|0
1739243870000|2025-02-11 03:17:50|1141.22|1139.42|1141.22|1139.42|1141.22|1139.42|1141.22|1139.42|0
1739243880000|2025-02-11 03:18:00|1141|1139.2|1141.39|1139.59|1141.39|1139.59|1141|1139.2|0
1739243890000|2025-02-11 03:18:10|1141.22|1139.42|1141.48|1139.68|1141.48|1139.68|1141.22|1139.42|0
1739243900000|2025-02-11 03:18:20|1141.39|1139.59|1142.05|1140.25|1142.05|1140.25|1141.39|1139.59|0
1739243910000|2025-02-11 03:18:30|1141.94|1140.14|1141.82|1140.02|1141.94|1140.14|1141.8|1140|0
1739243920000|2025-02-11 03:18:40|1141.58|1139.78|1142.03|1140.23|1142.03|1140.23|1141.58|1139.78|0
1739243930000|2025-02-11 03:18:50|1141.79|1139.99|1141.8|1140|1141.8|1140|1141.79|1139.99|0
1739243940000|2025-02-11 03:19:00|1141.58|1139.78|1141.95|1140.15|1141.95|1140.15|1141.57|1139.77|0
1739243950000|2025-02-11 03:19:10|1141.86|1140.06|1142.06|1140.26|1142.06|1140.26|1141.86|1140.06|0
1739243960000|2025-02-11 03:19:20|1141.91|1140.11|1141.77|1139.97|1141.91|1140.11|1141.68|1139.88|0
1739243970000|2025-02-11 03:19:30|1141.79|1139.99|1141.89|1140.09|1141.89|1140.09|1141.71|1139.91|0
1739243980000|2025-02-11 03:19:40|1141.71|1139.91|1141.71|1139.91|1141.71|1139.91|1141.71|1139.91|0
1739243990000|2025-02-11 03:19:50|1141.8|1140|1141.8|1140|1141.8|1140|1141.8|1140|0
1739244040000|2025-02-11 03:20:40|1142.03|1140.23|1141.35|1139.55|1142.03|1140.23|1141.35|1139.55|0
1739244050000|2025-02-11 03:20:50|1141.28|1139.48|1141.28|1139.48|1141.28|1139.48|1141.12|1139.32|0
1739244060000|2025-02-11 03:21:00|1141.08|1139.28|1141.08|1139.28|1141.28|1139.48|1141.08|1139.28|0
1739244070000|2025-02-11 03:21:10|1141.54|1139.74|1141.54|1139.74|1141.54|1139.74|1141.54|1139.74|0
1739244080000|2025-02-11 03:21:20|1141.7|1139.9|1141.7|1139.9|1141.7|1139.9|1141.7|1139.9|0
1739244090000|2025-02-11 03:21:30|1141.66|1139.86|1141.7|1139.9|1141.7|1139.9|1141.66|1139.86|0
1739244110000|2025-02-11 03:21:50|1141.78|1139.98|1141.98|1140.18|1142.01|1140.21|1141.78|1139.98|0
1739244120000|2025-02-11 03:22:00|1142.01|1140.21|1142.07|1140.27|1142.07|1140.27|1141.98|1140.18|0
1739244130000|2025-02-11 03:22:10|1141.98|1140.18|1141.98|1140.18|1142.07|1140.27|1141.98|1140.18|0
1739244150000|2025-02-11 03:22:30|1141.86|1140.06|1141.95|1140.15|1141.95|1140.15|1141.86|1140.06|0
1739244160000|2025-02-11 03:22:40|1141.98|1140.18|1142.07|1140.27|1142.07|1140.27|1141.98|1140.18|0
1739244170000|2025-02-11 03:22:50|1141.98|1140.18|1141.98|1140.18|1141.98|1140.18|1141.98|1140.18|0
1739244180000|2025-02-11 03:23:00|1142.02|1140.22|1142.02|1140.22|1142.02|1140.22|1142.02|1140.22|0
1739244190000|2025-02-11 03:23:10|1142.71|1140.91|1142.71|1140.91|1142.71|1140.91|1142.71|1140.91|0
1739244200000|2025-02-11 03:23:20|1142.51|1140.71|1142.93|1141.13|1142.93|1141.13|1142.51|1140.71|0
1739244210000|2025-02-11 03:23:30|1142.96|1141.16|1142.96|1141.16|1143.19|1141.39|1142.96|1141.16|0
1739244220000|2025-02-11 03:23:40|1143.01|1141.21|1143.19|1141.39|1143.19|1141.39|1143.01|1141.21|0
1739244230000|2025-02-11 03:23:50|1143.42|1141.62|1143.24|1141.44|1143.42|1141.62|1143.24|1141.44|0
1739244240000|2025-02-11 03:24:00|1143.47|1141.67|1143.63|1141.83|1143.63|1141.83|1143.47|1141.67|0
1739244250000|2025-02-11 03:24:10|1143.57|1141.77|1143.4|1141.6|1143.57|1141.77|1143.4|1141.6|0
1739244260000|2025-02-11 03:24:20|1143.07|1141.27|1142.61|1140.81|1143.26|1141.46|1142.61|1140.81|0
1739244270000|2025-02-11 03:24:30|1142.69|1140.89|1142.69|1140.89|1142.69|1140.89|1142.61|1140.81|0
1739244280000|2025-02-11 03:24:40|1142.46|1140.66|1142.69|1140.89|1142.69|1140.89|1142.46|1140.66|0
1739244290000|2025-02-11 03:24:50|1142.46|1140.66|1142.66|1140.86|1142.66|1140.86|1142.46|1140.66|0
1739244300000|2025-02-11 03:25:00|1142.46|1140.66|1142.43|1140.63|1142.66|1140.86|1142.43|1140.63|0
1739244310000|2025-02-11 03:25:10|1142.49|1140.69|1142.49|1140.69|1142.49|1140.69|1142.46|1140.66|0
1739244320000|2025-02-11 03:25:20|1142.53|1140.73|1142.98|1141.18|1142.98|1141.18|1142.53|1140.73|0
1739244330000|2025-02-11 03:25:30|1142.82|1141.02|1143.05|1141.25|1143.05|1141.25|1142.82|1141.02|0
1739244340000|2025-02-11 03:25:40|1143.02|1141.22|1143.02|1141.22|1143.05|1141.25|1143.02|1141.22|0
1739244350000|2025-02-11 03:25:50|1142.93|1141.13|1142.97|1141.17|1143.02|1141.22|1142.93|1141.13|0
1739244360000|2025-02-11 03:26:00|1142.93|1141.13|1142.96|1141.16|1142.96|1141.16|1142.93|1141.13|0
1739244390000|2025-02-11 03:26:30|1142.97|1141.17|1142.97|1141.17|1142.97|1141.17|1142.97|1141.17|0
1739244420000|2025-02-11 03:27:00|1142.74|1140.94|1142.74|1140.94|1143|1141.2|1142.74|1140.94|0
1739244430000|2025-02-11 03:27:10|1142.83|1141.03|1143.11|1141.31|1143.11|1141.31|1142.83|1141.03|0
1739244440000|2025-02-11 03:27:20|1143.06|1141.26|1143.09|1141.29|1143.09|1141.29|1143.06|1141.26|0
1739244450000|2025-02-11 03:27:30|1143.08|1141.28|1143.22|1141.42|1143.31|1141.51|1143.08|1141.28|0
1739244460000|2025-02-11 03:27:40|1143.32|1141.52|1143.11|1141.31|1143.32|1141.52|1143.11|1141.31|0
1739244470000|2025-02-11 03:27:50|1143.15|1141.35|1143.11|1141.31|1143.15|1141.35|1143.11|1141.31|0
1739244480000|2025-02-11 03:28:00|1143.22|1141.42|1143.57|1141.77|1143.57|1141.77|1143.21|1141.41|0
1739244490000|2025-02-11 03:28:10|1143.9|1142.1|1144.02|1142.22|1144.02|1142.22|1143.9|1142.1|0
1739244500000|2025-02-11 03:28:20|1144.01|1142.21|1144.02|1142.22|1144.02|1142.22|1144.01|1142.21|0
1739244510000|2025-02-11 03:28:30|1143.99|1142.19|1144.04|1142.24|1144.04|1142.24|1143.99|1142.19|0
1739244520000|2025-02-11 03:28:40|1144.01|1142.21|1144.04|1142.24|1144.04|1142.24|1143.99|1142.19|0
1739244530000|2025-02-11 03:28:50|1143.99|1142.19|1143.99|1142.19|1143.99|1142.19|1143.99|1142.19|0
1739244540000|2025-02-11 03:29:00|1143.76|1141.96|1143.99|1142.19|1143.99|1142.19|1143.76|1141.96|0
1739244550000|2025-02-11 03:29:10|1144.02|1142.22|1143.79|1141.99|1144.02|1142.22|1143.55|1141.75|0
1739244560000|2025-02-11 03:29:20|1143.68|1141.88|1143.59|1141.79|1143.79|1141.99|1143.55|1141.75|0
1739244570000|2025-02-11 03:29:30|1143.55|1141.75|1143.68|1141.88|1143.68|1141.88|1143.55|1141.75|0
1739244580000|2025-02-11 03:29:40|1143.83|1142.03|1143.8|1142|1143.83|1142.03|1143.64|1141.84|0
1739244590000|2025-02-11 03:29:50|1143.83|1142.03|1143.57|1141.77|1143.83|1142.03|1143.57|1141.77|0
1739244600000|2025-02-11 03:30:00|1143.34|1141.54|1143.37|1141.57|1143.37|1141.57|1143.34|1141.54|0
1739244610000|2025-02-11 03:30:10|1143.28|1141.48|1143.28|1141.48|1143.37|1141.57|1143.28|1141.48|0
1739244620000|2025-02-11 03:30:20|1143.29|1141.49|1143.51|1141.71|1143.51|1141.71|1143.29|1141.49|0
1739244630000|2025-02-11 03:30:30|1143.53|1141.73|1143.52|1141.72|1143.53|1141.73|1143.51|1141.71|0
1739244640000|2025-02-11 03:30:40|1143.53|1141.73|1143.52|1141.72|1143.53|1141.73|1143.52|1141.72|0
1739244650000|2025-02-11 03:30:50|1143.97|1142.17|1143.97|1142.17|1143.97|1142.17|1143.97|1142.17|0
1739244660000|2025-02-11 03:31:00|1144.01|1142.21|1144.19|1142.39|1144.19|1142.39|1143.96|1142.16|0
1739244670000|2025-02-11 03:31:10|1143.96|1142.16|1143.96|1142.16|1143.96|1142.16|1143.96|1142.16|0
1739244680000|2025-02-11 03:31:20|1144.35|1142.55|1144.09|1142.29|1144.35|1142.55|1144.07|1142.27|0
1739244690000|2025-02-11 03:31:30|1144.07|1142.27|1143.96|1142.16|1144.07|1142.27|1143.96|1142.16|0
1739244700000|2025-02-11 03:31:40|1143.98|1142.18|1143.96|1142.16|1143.98|1142.18|1143.9|1142.1|0
1739244710000|2025-02-11 03:31:50|1143.9|1142.1|1143.96|1142.16|1144.26|1142.46|1143.9|1142.1|0
1739244720000|2025-02-11 03:32:00|1143.9|1142.1|1144.03|1142.23|1144.26|1142.46|1143.9|1142.1|0
1739244730000|2025-02-11 03:32:10|1143.69|1141.89|1143.69|1141.89|1143.69|1141.89|1143.69|1141.89|0
1739244740000|2025-02-11 03:32:20|1143.98|1142.18|1144.09|1142.29|1144.09|1142.29|1143.8|1142|0
1739244750000|2025-02-11 03:32:30|1143.87|1142.07|1144.02|1142.22|1144.02|1142.22|1143.87|1142.07|0
1739244760000|2025-02-11 03:32:40|1143.87|1142.07|1144.02|1142.22|1144.02|1142.22|1143.74|1141.94|0
1739244770000|2025-02-11 03:32:50|1143.74|1141.94|1143.62|1141.82|1143.74|1141.94|1143.62|1141.82|0
1739244780000|2025-02-11 03:33:00|1143.72|1141.92|1143.94|1142.14|1143.94|1142.14|1143.72|1141.92|0
1739244790000|2025-02-11 03:33:10|1143.83|1142.03|1144.17|1142.37|1144.17|1142.37|1143.83|1142.03|0
1739244800000|2025-02-11 03:33:20|1144.26|1142.46|1144.17|1142.37|1144.26|1142.46|1144.17|1142.37|0
1739244810000|2025-02-11 03:33:30|1144.26|1142.46|1144.26|1142.46|1144.26|1142.46|1144.26|1142.46|0
1739244820000|2025-02-11 03:33:40|1144.12|1142.32|1144.26|1142.46|1144.26|1142.46|1144.12|1142.32|0
1739244830000|2025-02-11 03:33:50|1144.49|1142.69|1144.03|1142.23|1144.49|1142.69|1144.03|1142.23|0
1739244840000|2025-02-11 03:34:00|1144.31|1142.51|1144.31|1142.51|1144.31|1142.51|1144.03|1142.23|0
1739244860000|2025-02-11 03:34:20|1144.08|1142.28|1144.08|1142.28|1144.17|1142.37|1144.08|1142.28|0
1739244870000|2025-02-11 03:34:30|1144.28|1142.48|1144.08|1142.28|1144.28|1142.48|1144.08|1142.28|0
1739244880000|2025-02-11 03:34:40|1143.91|1142.11|1143.86|1142.06|1143.91|1142.11|1143.86|1142.06|0
1739244890000|2025-02-11 03:34:50|1143.96|1142.16|1143.66|1141.86|1143.96|1142.16|1143.66|1141.86|0
1739244900000|2025-02-11 03:35:00|1143.91|1142.11|1144.01|1142.21|1144.01|1142.21|1143.86|1142.06|0
1739244910000|2025-02-11 03:35:10|1143.78|1141.98|1143.78|1141.98|1143.78|1141.98|1143.78|1141.98|0
1739244920000|2025-02-11 03:35:20|1144|1142.2|1144|1142.2|1144|1142.2|1143.96|1142.16|0
1739244930000|2025-02-11 03:35:30|1144.22|1142.42|1143.96|1142.16|1144.47|1142.67|1143.96|1142.16|0
1739244940000|2025-02-11 03:35:40|1144.22|1142.42|1144.44|1142.64|1144.44|1142.64|1144.22|1142.42|0
1739244950000|2025-02-11 03:35:50|1144.47|1142.67|1144.85|1143.05|1144.93|1143.13|1144.47|1142.67|0
1739244960000|2025-02-11 03:36:00|1144.9|1143.1|1144.9|1143.1|1144.9|1143.1|1144.86|1143.06|0
1739244970000|2025-02-11 03:36:10|1144.85|1143.05|1144.8|1143|1144.86|1143.06|1144.8|1143|0
1739244980000|2025-02-11 03:36:20|1144.86|1143.06|1144.8|1143|1144.86|1143.06|1144.8|1143|0
1739244990000|2025-02-11 03:36:30|1144.87|1143.07|1144.87|1143.07|1144.87|1143.07|1144.87|1143.07|0
1739245000000|2025-02-11 03:36:40|1144.86|1143.06|1144.87|1143.07|1144.87|1143.07|1144.86|1143.06|0
1739245010000|2025-02-11 03:36:50|1144.86|1143.06|1144.95|1143.15|1144.95|1143.15|1144.86|1143.06|0
1739245020000|2025-02-11 03:37:00|1144.87|1143.07|1144.94|1143.14|1144.95|1143.15|1144.87|1143.07|0
1739245050000|2025-02-11 03:37:30|1144.82|1143.02|1144.82|1143.02|1144.82|1143.02|1144.82|1143.02|0
1739245060000|2025-02-11 03:37:40|1144.91|1143.11|1144.94|1143.14|1144.94|1143.14|1144.71|1142.91|0
1739245070000|2025-02-11 03:37:50|1144.8|1143|1144.94|1143.14|1144.94|1143.14|1144.8|1143|0
1739245080000|2025-02-11 03:38:00|1145.17|1143.37|1144.84|1143.04|1145.17|1143.37|1144.84|1143.04|0
1739245090000|2025-02-11 03:38:10|1145.17|1143.37|1144.84|1143.04|1145.17|1143.37|1144.84|1143.04|0
1739245100000|2025-02-11 03:38:20|1144.93|1143.13|1144.84|1143.04|1144.93|1143.13|1144.84|1143.04|0
1739245110000|2025-02-11 03:38:30|1144.61|1142.81|1144.61|1142.81|1144.84|1143.04|1144.61|1142.81|0
1739245120000|2025-02-11 03:38:40|1144.84|1143.04|1144.64|1142.84|1144.84|1143.04|1144.64|1142.84|0
1739245150000|2025-02-11 03:39:10|1144.87|1143.07|1144.64|1142.84|1144.87|1143.07|1144.64|1142.84|0
1739245160000|2025-02-11 03:39:20|1144.41|1142.61|1144.55|1142.75|1144.55|1142.75|1144.41|1142.61|0
1739245170000|2025-02-11 03:39:30|1144.41|1142.61|1144.55|1142.75|1144.64|1142.84|1144.41|1142.61|0
1739245180000|2025-02-11 03:39:40|1144.74|1142.94|1144.74|1142.94|1144.74|1142.94|1144.55|1142.75|0
1739245190000|2025-02-11 03:39:50|1144.71|1142.91|1144.74|1142.94|1144.74|1142.94|1144.71|1142.91|0
1739245200000|2025-02-11 03:40:00|1144.72|1142.92|1144.86|1143.06|1144.86|1143.06|1144.71|1142.91|0
1739245210000|2025-02-11 03:40:10|1144.72|1142.92|1144.61|1142.81|1144.72|1142.92|1144.61|1142.81|0
1739245220000|2025-02-11 03:40:20|1144.47|1142.67|1144.47|1142.67|1144.63|1142.83|1144.47|1142.67|0
1739245230000|2025-02-11 03:40:30|1144.7|1142.9|1144.57|1142.77|1144.7|1142.9|1144.57|1142.77|0
1739245240000|2025-02-11 03:40:40|1144.7|1142.9|1144.63|1142.83|1144.7|1142.9|1144.45|1142.65|0
1739245250000|2025-02-11 03:40:50|1144.45|1142.65|1144.75|1142.95|1144.75|1142.95|1144.4|1142.6|0
1739245260000|2025-02-11 03:41:00|1144.52|1142.72|1144.52|1142.72|1144.52|1142.72|1144.52|1142.72|0
1739245270000|2025-02-11 03:41:10|1144.75|1142.95|1144.52|1142.72|1144.75|1142.95|1144.52|1142.72|0
1739245280000|2025-02-11 03:41:20|1144.66|1142.86|1144.52|1142.72|1144.66|1142.86|1144.52|1142.72|0
1739245290000|2025-02-11 03:41:30|1144.29|1142.49|1144.29|1142.49|1144.29|1142.49|1144.29|1142.49|0
1739245300000|2025-02-11 03:41:40|1144.43|1142.63|1144.29|1142.49|1144.43|1142.63|1144.23|1142.43|0
1739245310000|2025-02-11 03:41:50|1144.43|1142.63|1144.23|1142.43|1144.43|1142.63|1144.23|1142.43|0
1739245320000|2025-02-11 03:42:00|1144.46|1142.66|1144.62|1142.82|1144.62|1142.82|1144.46|1142.66|0
1739245330000|2025-02-11 03:42:10|1144.85|1143.05|1144.69|1142.89|1144.85|1143.05|1144.69|1142.89|0
1739245340000|2025-02-11 03:42:20|1144.46|1142.66|1144.6|1142.8|1144.6|1142.8|1144.46|1142.66|0
1739245350000|2025-02-11 03:42:30|1144.46|1142.66|1144.63|1142.83|1144.63|1142.83|1144.46|1142.66|0
1739245360000|2025-02-11 03:42:40|1144.5|1142.7|1144.4|1142.6|1144.5|1142.7|1144.4|1142.6|0
1739245370000|2025-02-11 03:42:50|1144.63|1142.83|1144.72|1142.92|1144.72|1142.92|1144.63|1142.83|0
1739245380000|2025-02-11 03:43:00|1144.61|1142.81|1144.6|1142.8|1144.7|1142.9|1144.6|1142.8|0
1739245390000|2025-02-11 03:43:10|1144.7|1142.9|1144.82|1143.02|1144.82|1143.02|1144.7|1142.9|0
1739245400000|2025-02-11 03:43:20|1144.72|1142.92|1144.72|1142.92|1144.72|1142.92|1144.72|1142.92|0
1739245410000|2025-02-11 03:43:30|1144.56|1142.76|1144.83|1143.03|1144.83|1143.03|1144.56|1142.76|0
1739245420000|2025-02-11 03:43:40|1144.6|1142.8|1144.72|1142.92|1144.72|1142.92|1144.6|1142.8|0
1739245530000|2025-02-11 03:45:30|1144.49|1142.69|1144.58|1142.78|1144.58|1142.78|1144.49|1142.69|0
1739245540000|2025-02-11 03:45:40|1144.49|1142.69|1144.58|1142.78|1144.72|1142.92|1144.49|1142.69|0
1739245550000|2025-02-11 03:45:50|1144.72|1142.92|1144.72|1142.92|1144.72|1142.92|1144.72|1142.92|0
1739245560000|2025-02-11 03:46:00|1144.68|1142.88|1144.68|1142.88|1144.72|1142.92|1144.68|1142.88|0
1739245570000|2025-02-11 03:46:10|1144.9|1143.1|1144.91|1143.11|1144.91|1143.11|1144.9|1143.1|0
1739245580000|2025-02-11 03:46:20|1144.28|1142.48|1144.5|1142.7|1145.13|1143.33|1144.28|1142.48|0
1739245590000|2025-02-11 03:46:30|1144.81|1143.01|1144.61|1142.81|1144.81|1143.01|1144.61|1142.81|0
1739245600000|2025-02-11 03:46:40|1144.69|1142.89|1144.64|1142.84|1144.75|1142.95|1144.52|1142.72|0
1739245610000|2025-02-11 03:46:50|1144.66|1142.86|1144.66|1142.86|1144.66|1142.86|1144.66|1142.86|0
1739245620000|2025-02-11 03:47:00|1144.64|1142.84|1144.41|1142.61|1144.64|1142.84|1144.41|1142.61|0
1739245630000|2025-02-11 03:47:10|1144.64|1142.84|1144.64|1142.84|1144.86|1143.06|1144.64|1142.84|0
1739245640000|2025-02-11 03:47:20|1144.52|1142.72|1144.64|1142.84|1144.64|1142.84|1144.52|1142.72|0
1739245670000|2025-02-11 03:47:50|1144.86|1143.06|1144.86|1143.06|1144.86|1143.06|1144.86|1143.06|0
1739245680000|2025-02-11 03:48:00|1144.64|1142.84|1144.86|1143.06|1144.86|1143.06|1144.64|1142.84|0
1739245690000|2025-02-11 03:48:10|1145.06|1143.26|1145.06|1143.26|1145.06|1143.26|1144.83|1143.03|0
1739245700000|2025-02-11 03:48:20|1144.83|1143.03|1144.5|1142.7|1144.83|1143.03|1144.5|1142.7|0
1739245710000|2025-02-11 03:48:30|1144.72|1142.92|1144.63|1142.83|1144.86|1143.06|1144.63|1142.83|0
1739245750000|2025-02-11 03:49:10|1144.82|1143.02|1144.82|1143.02|1144.82|1143.02|1144.82|1143.02|0
1739245760000|2025-02-11 03:49:20|1144.63|1142.83|1144.59|1142.79|1144.82|1143.02|1144.59|1142.79|0
1739245770000|2025-02-11 03:49:30|1144.41|1142.61|1144.64|1142.84|1144.64|1142.84|1144.41|1142.61|0
1739245780000|2025-02-11 03:49:40|1144.41|1142.61|1144.64|1142.84|1144.64|1142.84|1144.41|1142.61|0
1739245790000|2025-02-11 03:49:50|1144.54|1142.74|1144.54|1142.74|1144.54|1142.74|1144.54|1142.74|0
1739245800000|2025-02-11 03:50:00|1144.64|1142.84|1144.77|1142.97|1144.86|1143.06|1144.64|1142.84|0
1739245810000|2025-02-11 03:50:10|1144.86|1143.06|1144.86|1143.06|1145.01|1143.21|1144.86|1143.06|0
1739245820000|2025-02-11 03:50:20|1144.78|1142.98|1145.01|1143.21|1145.01|1143.21|1144.78|1142.98|0
1739245830000|2025-02-11 03:50:30|1144.9|1143.1|1144.67|1142.87|1144.9|1143.1|1144.67|1142.87|0
1739245840000|2025-02-11 03:50:40|1145.13|1143.33|1144.45|1142.65|1145.13|1143.33|1144.45|1142.65|0
1739245850000|2025-02-11 03:50:50|1144.44|1142.64|1144.57|1142.77|1144.68|1142.88|1144.44|1142.64|0
1739245860000|2025-02-11 03:51:00|1144.68|1142.88|1145.02|1143.22|1145.02|1143.22|1144.57|1142.77|0
1739245870000|2025-02-11 03:51:10|1144.86|1143.06|1144.86|1143.06|1145.02|1143.22|1144.86|1143.06|0
1739245920000|2025-02-11 03:52:00|1144.95|1143.15|1144.95|1143.15|1144.95|1143.15|1144.95|1143.15|0
1739245960000|2025-02-11 03:52:40|1144.73|1142.93|1144.87|1143.07|1144.87|1143.07|1144.73|1142.93|0
1739245970000|2025-02-11 03:52:50|1144.61|1142.81|1145.1|1143.3|1145.1|1143.3|1144.61|1142.81|0
1739245980000|2025-02-11 03:53:00|1144.96|1143.16|1145.1|1143.3|1145.1|1143.3|1144.96|1143.16|0
1739245990000|2025-02-11 03:53:10|1144.56|1142.76|1144.44|1142.64|1144.98|1143.18|1144.31|1142.51|0
1739246000000|2025-02-11 03:53:20|1144.56|1142.76|1144.43|1142.63|1144.56|1142.76|1144.43|1142.63|0
1739246010000|2025-02-11 03:53:30|1144.65|1142.85|1144.42|1142.62|1144.65|1142.85|1144.42|1142.62|0
1739246020000|2025-02-11 03:53:40|1144.82|1143.02|1144.82|1143.02|1144.82|1143.02|1144.42|1142.62|0
1739246050000|2025-02-11 03:54:10|1144.87|1143.07|1145.1|1143.3|1145.1|1143.3|1144.87|1143.07|0
1739246060000|2025-02-11 03:54:20|1145.05|1143.25|1145.06|1143.26|1145.06|1143.26|1145.05|1143.25|0
1739246070000|2025-02-11 03:54:30|1145.05|1143.25|1145.17|1143.37|1145.17|1143.37|1145.05|1143.25|0
1739246080000|2025-02-11 03:54:40|1145.06|1143.26|1145.06|1143.26|1145.06|1143.26|1144.92|1143.12|0
1739246090000|2025-02-11 03:54:50|1144.92|1143.12|1145.17|1143.37|1145.17|1143.37|1144.81|1143.01|0
1739246100000|2025-02-11 03:55:00|1144.94|1143.14|1145.06|1143.26|1145.06|1143.26|1144.83|1143.03|0
1739246110000|2025-02-11 03:55:10|1144.97|1143.17|1144.97|1143.17|1145.06|1143.26|1144.97|1143.17|0
1739246120000|2025-02-11 03:55:20|1145.19|1143.39|1144.97|1143.17|1145.19|1143.39|1144.87|1143.07|0
1739246130000|2025-02-11 03:55:30|1144.87|1143.07|1144.97|1143.17|1144.97|1143.17|1144.87|1143.07|0
1739246150000|2025-02-11 03:55:50|1145.01|1143.21|1144.97|1143.17|1145.01|1143.21|1144.97|1143.17|0
1739246160000|2025-02-11 03:56:00|1145.01|1143.21|1144.96|1143.16|1145.01|1143.21|1144.96|1143.16|0
1739246170000|2025-02-11 03:56:10|1145.01|1143.21|1144.96|1143.16|1145.01|1143.21|1144.93|1143.13|0
1739246180000|2025-02-11 03:56:20|1144.93|1143.13|1144.93|1143.13|1144.93|1143.13|1144.93|1143.13|0
1739246200000|2025-02-11 03:56:40|1144.71|1142.91|1144.71|1142.91|1144.94|1143.14|1144.71|1142.91|0
1739246210000|2025-02-11 03:56:50|1144.94|1143.14|1145.16|1143.36|1145.16|1143.36|1144.94|1143.14|0
1739246220000|2025-02-11 03:57:00|1145.03|1143.23|1145.03|1143.23|1145.03|1143.23|1144.79|1142.99|0
1739246230000|2025-02-11 03:57:10|1144.79|1142.99|1144.79|1142.99|1144.79|1142.99|1144.79|1142.99|0
1739246280000|2025-02-11 03:58:00|1145.02|1143.22|1145.01|1143.21|1145.25|1143.45|1145.01|1143.21|0
1739246290000|2025-02-11 03:58:10|1145.12|1143.32|1145.12|1143.32|1145.39|1143.59|1145.12|1143.32|0
1739246300000|2025-02-11 03:58:20|1145.39|1143.59|1145.16|1143.36|1145.39|1143.59|1145.16|1143.36|0
1739246310000|2025-02-11 03:58:30|1145.05|1143.25|1145.28|1143.48|1145.28|1143.48|1145.05|1143.25|0
1739246320000|2025-02-11 03:58:40|1145.14|1143.34|1145.28|1143.48|1145.51|1143.71|1145.14|1143.34|0
1739246330000|2025-02-11 03:58:50|1145.51|1143.71|1145.28|1143.48|1145.51|1143.71|1145.28|1143.48|0
1739246350000|2025-02-11 03:59:10|1145.37|1143.57|1145.37|1143.57|1145.37|1143.57|1145.28|1143.48|0
1739246380000|2025-02-11 03:59:40|1145.14|1143.34|1145.37|1143.57|1145.37|1143.57|1145.14|1143.34|0
1739246390000|2025-02-11 03:59:50|1145.14|1143.34|1145.37|1143.57|1145.37|1143.57|1145.14|1143.34|0
1739246400000|2025-02-11 04:00:00|1145.14|1143.34|1145.18|1143.38|1145.18|1143.38|1145.14|1143.34|0
1739246410000|2025-02-11 04:00:10|1145.02|1143.22|1144.95|1143.15|1145.06|1143.26|1144.95|1143.15|0
1739246420000|2025-02-11 04:00:20|1145.13|1143.33|1145.13|1143.33|1145.13|1143.33|1144.95|1143.15|0
1739246440000|2025-02-11 04:00:40|1145.18|1143.38|1145.18|1143.38|1145.18|1143.38|1145.18|1143.38|0
1739246450000|2025-02-11 04:00:50|1145.13|1143.33|1144.95|1143.15|1145.18|1143.38|1144.95|1143.15|0
1739246460000|2025-02-11 04:01:00|1144.68|1142.88|1144.68|1142.88|1144.95|1143.15|1144.68|1142.88|0
1739246480000|2025-02-11 04:01:20|1144.56|1142.76|1144.68|1142.88|1144.68|1142.88|1144.56|1142.76|0
1739246490000|2025-02-11 04:01:30|1144.81|1143.01|1144.81|1143.01|1144.81|1143.01|1144.68|1142.88|0
1739246500000|2025-02-11 04:01:40|1144.59|1142.79|1144.59|1142.79|1144.59|1142.79|1144.59|1142.79|0
1739246510000|2025-02-11 04:01:50|1144.63|1142.83|1144.59|1142.79|1144.63|1142.83|1144.59|1142.79|0
1739246520000|2025-02-11 04:02:00|1144.49|1142.69|1144.72|1142.92|1144.72|1142.92|1144.49|1142.69|0
1739246530000|2025-02-11 04:02:10|1144.61|1142.81|1144.61|1142.81|1144.72|1142.92|1144.38|1142.58|0
1739246540000|2025-02-11 04:02:20|1144.38|1142.58|1145.01|1143.21|1145.29|1143.49|1144.38|1142.58|0
1739246550000|2025-02-11 04:02:30|1145.29|1143.49|1145.01|1143.21|1145.29|1143.49|1144.78|1142.98|0
1739246560000|2025-02-11 04:02:40|1144.78|1142.98|1145.01|1143.21|1145.01|1143.21|1144.78|1142.98|0
1739246570000|2025-02-11 04:02:50|1145.24|1143.44|1145.24|1143.44|1145.24|1143.44|1145.24|1143.44|0
1739246580000|2025-02-11 04:03:00|1145.01|1143.21|1144.78|1142.98|1145.01|1143.21|1144.78|1142.98|0
1739246590000|2025-02-11 04:03:10|1145.01|1143.21|1145.01|1143.21|1145.46|1143.66|1145.01|1143.21|0
1739246600000|2025-02-11 04:03:20|1145.69|1143.89|1145.8|1144|1145.86|1144.06|1145.69|1143.89|0
1739246610000|2025-02-11 04:03:30|1145.82|1144.02|1145.75|1143.95|1146.21|1144.41|1145.75|1143.95|0
1739246620000|2025-02-11 04:03:40|1146.16|1144.36|1145.75|1143.95|1146.16|1144.36|1145.75|1143.95|0
1739246630000|2025-02-11 04:03:50|1146.19|1144.39|1146.15|1144.35|1146.19|1144.39|1145.75|1143.95|0
1739246640000|2025-02-11 04:04:00|1145.92|1144.12|1146.22|1144.42|1146.22|1144.42|1145.92|1144.12|0
1739246650000|2025-02-11 04:04:10|1145.99|1144.19|1145.99|1144.19|1145.99|1144.19|1145.99|1144.19|0
1739246660000|2025-02-11 04:04:20|1146.1|1144.3|1146.15|1144.35|1146.15|1144.35|1146.1|1144.3|0
1739246670000|2025-02-11 04:04:30|1146.1|1144.3|1146.27|1144.47|1146.27|1144.47|1146.1|1144.3|0
1739246680000|2025-02-11 04:04:40|1146.29|1144.49|1146.52|1144.72|1146.52|1144.72|1146.29|1144.49|0
1739246690000|2025-02-11 04:04:50|1146.24|1144.44|1146.24|1144.44|1146.52|1144.72|1146.24|1144.44|0
1739246700000|2025-02-11 04:05:00|1146.65|1144.85|1146.55|1144.75|1146.65|1144.85|1146.24|1144.44|0
1739246710000|2025-02-11 04:05:10|1146.42|1144.62|1146.55|1144.75|1146.55|1144.75|1146.42|1144.62|0
1739246720000|2025-02-11 04:05:20|1146.5|1144.7|1146.5|1144.7|1146.5|1144.7|1146.5|1144.7|0
1739246730000|2025-02-11 04:05:30|1146.27|1144.47|1146.23|1144.43|1146.46|1144.66|1146.23|1144.43|0
1739246740000|2025-02-11 04:05:40|1146.11|1144.31|1146.34|1144.54|1146.34|1144.54|1146.11|1144.31|0
1739246750000|2025-02-11 04:05:50|1146.22|1144.42|1146.34|1144.54|1146.34|1144.54|1146.17|1144.37|0
1739246760000|2025-02-11 04:06:00|1146.03|1144.23|1145.92|1144.12|1146.17|1144.37|1145.92|1144.12|0
1739246770000|2025-02-11 04:06:10|1146.13|1144.33|1146.15|1144.35|1146.24|1144.44|1146.13|1144.33|0
1739246780000|2025-02-11 04:06:20|1146.24|1144.44|1146.15|1144.35|1146.24|1144.44|1146.11|1144.31|0
1739246790000|2025-02-11 04:06:30|1146.11|1144.31|1146.15|1144.35|1146.34|1144.54|1146.11|1144.31|0
1739246800000|2025-02-11 04:06:40|1146.24|1144.44|1146.24|1144.44|1146.24|1144.44|1145.92|1144.12|0
1739246810000|2025-02-11 04:06:50|1146.3|1144.5|1146.3|1144.5|1146.3|1144.5|1146.24|1144.44|0
1739246820000|2025-02-11 04:07:00|1146.07|1144.27|1146.73|1144.93|1146.73|1144.93|1146.07|1144.27|0
1739246830000|2025-02-11 04:07:10|1146.07|1144.27|1145.84|1144.04|1146.73|1144.93|1145.84|1144.04|0
1739246840000|2025-02-11 04:07:20|1146.5|1144.7|1146.13|1144.33|1146.5|1144.7|1146.13|1144.33|0
1739246850000|2025-02-11 04:07:30|1146.36|1144.56|1146.16|1144.36|1146.36|1144.56|1146.13|1144.33|0
1739246860000|2025-02-11 04:07:40|1146.59|1144.79|1146.16|1144.36|1146.59|1144.79|1146.16|1144.36|0
1739246870000|2025-02-11 04:07:50|1146.19|1144.39|1146.19|1144.39|1146.19|1144.39|1146.16|1144.36|0
1739246880000|2025-02-11 04:08:00|1146.08|1144.28|1146.19|1144.39|1146.19|1144.39|1146.08|1144.28|0
1739246900000|2025-02-11 04:08:20|1145.97|1144.17|1146.2|1144.4|1146.2|1144.4|1145.97|1144.17|0
1739246910000|2025-02-11 04:08:30|1145.97|1144.17|1146.2|1144.4|1146.2|1144.4|1145.97|1144.17|0
1739246930000|2025-02-11 04:08:50|1145.97|1144.17|1146.2|1144.4|1146.2|1144.4|1145.97|1144.17|0
1739246940000|2025-02-11 04:09:00|1146.43|1144.63|1146.18|1144.38|1146.43|1144.63|1146.18|1144.38|0
1739246950000|2025-02-11 04:09:10|1146|1144.2|1146|1144.2|1146|1144.2|1145.95|1144.15|0
1739246970000|2025-02-11 04:09:30|1146.23|1144.43|1146.23|1144.43|1146.23|1144.43|1146.23|1144.43|0
1739246980000|2025-02-11 04:09:40|1146|1144.2|1146|1144.2|1146|1144.2|1146|1144.2|0
1739246990000|2025-02-11 04:09:50|1146.23|1144.43|1146|1144.2|1146.23|1144.43|1146|1144.2|0
1739247010000|2025-02-11 04:10:10|1145.77|1143.97|1145.77|1143.97|1145.77|1143.97|1145.77|1143.97|0
1739247020000|2025-02-11 04:10:20|1145.91|1144.11|1146|1144.2|1146|1144.2|1145.91|1144.11|0
1739247030000|2025-02-11 04:10:30|1145.77|1143.97|1146|1144.2|1146.23|1144.43|1145.77|1143.97|0
1739247040000|2025-02-11 04:10:40|1146.23|1144.43|1146|1144.2|1146.23|1144.43|1146|1144.2|0
1739247050000|2025-02-11 04:10:50|1146.03|1144.23|1146|1144.2|1146.03|1144.23|1146|1144.2|0
1739247060000|2025-02-11 04:11:00|1146.03|1144.23|1145.94|1144.14|1146.03|1144.23|1145.8|1144|0
1739247070000|2025-02-11 04:11:10|1146.04|1144.24|1146.04|1144.24|1146.04|1144.24|1145.94|1144.14|0
1739247080000|2025-02-11 04:11:20|1145.84|1144.04|1145.84|1144.04|1145.84|1144.04|1145.84|1144.04|0
1739247090000|2025-02-11 04:11:30|1146.04|1144.24|1146.13|1144.33|1146.13|1144.33|1145.84|1144.04|0
1739247100000|2025-02-11 04:11:40|1146.08|1144.28|1146.19|1144.39|1146.19|1144.39|1146.08|1144.28|0
1739247110000|2025-02-11 04:11:50|1145.96|1144.16|1146.08|1144.28|1146.11|1144.31|1145.96|1144.16|0
1739247120000|2025-02-11 04:12:00|1145.85|1144.05|1146|1144.2|1146.19|1144.39|1145.85|1144.05|0
1739247130000|2025-02-11 04:12:10|1146.19|1144.39|1146.19|1144.39|1146.19|1144.39|1146.05|1144.25|0
1739247140000|2025-02-11 04:12:20|1146.23|1144.43|1145.82|1144.02|1146.23|1144.43|1145.82|1144.02|0
1739247150000|2025-02-11 04:12:30|1146|1144.2|1145.88|1144.08|1146|1144.2|1145.88|1144.08|0
1739247160000|2025-02-11 04:12:40|1145.82|1144.02|1145.88|1144.08|1145.88|1144.08|1145.82|1144.02|0
1739247170000|2025-02-11 04:12:50|1145.84|1144.04|1145.84|1144.04|1145.88|1144.08|1145.82|1144.02|0
1739247200000|2025-02-11 04:13:20|1146.07|1144.27|1146.07|1144.27|1146.07|1144.27|1146.07|1144.27|0
1739247210000|2025-02-11 04:13:30|1146.03|1144.23|1146.07|1144.27|1146.07|1144.27|1146.03|1144.23|0
1739247220000|2025-02-11 04:13:40|1146.03|1144.23|1146.03|1144.23|1146.03|1144.23|1146.03|1144.23|0
1739247230000|2025-02-11 04:13:50|1145.92|1144.12|1145.82|1144.02|1146|1144.2|1145.82|1144.02|0
1739247240000|2025-02-11 04:14:00|1145.71|1143.91|1145.71|1143.91|1145.71|1143.91|1145.71|1143.91|0
1739247250000|2025-02-11 04:14:10|1145.65|1143.85|1145.65|1143.85|1145.71|1143.91|1145.65|1143.85|0
1739247270000|2025-02-11 04:14:30|1145.7|1143.9|1145.7|1143.9|1145.7|1143.9|1145.7|1143.9|0
1739247310000|2025-02-11 04:15:10|1145.93|1144.13|1145.93|1144.13|1145.93|1144.13|1145.9|1144.1|0
1739247320000|2025-02-11 04:15:20|1145.9|1144.1|1145.9|1144.1|1145.9|1144.1|1145.9|1144.1|0
1739247380000|2025-02-11 04:16:20|1145.78|1143.98|1145.78|1143.98|1145.78|1143.98|1145.78|1143.98|0
1739247390000|2025-02-11 04:16:30|1145.85|1144.05|1145.4|1143.6|1145.9|1144.1|1145.4|1143.6|0
1739247400000|2025-02-11 04:16:40|1145.43|1143.63|1145.4|1143.6|1145.43|1143.63|1145.4|1143.6|0
1739247410000|2025-02-11 04:16:50|1145.43|1143.63|1145.66|1143.86|1145.66|1143.86|1145.43|1143.63|0
1739247420000|2025-02-11 04:17:00|1145.75|1143.95|1145.75|1143.95|1145.75|1143.95|1145.69|1143.89|0
1739247430000|2025-02-11 04:17:10|1145.69|1143.89|1145.92|1144.12|1145.92|1144.12|1145.69|1143.89|0
1739247440000|2025-02-11 04:17:20|1146.03|1144.23|1146.03|1144.23|1146.03|1144.23|1145.92|1144.12|0
1739247470000|2025-02-11 04:17:50|1146.49|1144.69|1146.5|1144.7|1146.5|1144.7|1146.37|1144.57|0
1739247480000|2025-02-11 04:18:00|1146.34|1144.54|1146.5|1144.7|1146.5|1144.7|1146.34|1144.54|0
1739247490000|2025-02-11 04:18:10|1146.43|1144.63|1146.1|1144.3|1146.43|1144.63|1146.1|1144.3|0
1739247500000|2025-02-11 04:18:20|1146.19|1144.39|1146.21|1144.41|1146.21|1144.41|1146.19|1144.39|0
1739247510000|2025-02-11 04:18:30|1146.29|1144.49|1146.27|1144.47|1146.29|1144.49|1146.27|1144.47|0
1739247520000|2025-02-11 04:18:40|1146.41|1144.61|1146.27|1144.47|1146.41|1144.61|1146.27|1144.47|0
1739247530000|2025-02-11 04:18:50|1146.18|1144.38|1146.18|1144.38|1146.18|1144.38|1146.18|1144.38|0
1739247540000|2025-02-11 04:19:00|1146.23|1144.43|1146.23|1144.43|1146.23|1144.43|1146.23|1144.43|0
1739247600000|2025-02-11 04:20:00|1146.19|1144.39|1146|1144.2|1146.19|1144.39|1146|1144.2|0
1739247610000|2025-02-11 04:20:10|1145.96|1144.16|1146.16|1144.36|1146.16|1144.36|1145.96|1144.16|0
1739247620000|2025-02-11 04:20:20|1146.15|1144.35|1146.15|1144.35|1146.15|1144.35|1146.15|1144.35|0
1739247630000|2025-02-11 04:20:30|1146.19|1144.39|1146.16|1144.36|1146.19|1144.39|1146.16|1144.36|0
1739247640000|2025-02-11 04:20:40|1146.19|1144.39|1146.19|1144.39|1146.29|1144.49|1146.19|1144.39|0
1739247650000|2025-02-11 04:20:50|1146.15|1144.35|1146.15|1144.35|1146.29|1144.49|1146.15|1144.35|0
1739247690000|2025-02-11 04:21:30|1146.19|1144.39|1146.19|1144.39|1146.19|1144.39|1146.19|1144.39|0
1739247720000|2025-02-11 04:22:00|1146.25|1144.45|1146.25|1144.45|1146.25|1144.45|1146.25|1144.45|0
1739247730000|2025-02-11 04:22:10|1146.15|1144.35|1146.15|1144.35|1146.15|1144.35|1146.15|1144.35|0
1739247740000|2025-02-11 04:22:20|1146.25|1144.45|1146.15|1144.35|1146.25|1144.45|1145.92|1144.12|0
1739247750000|2025-02-11 04:22:30|1145.92|1144.12|1146.12|1144.32|1146.26|1144.46|1145.92|1144.12|0
1739247760000|2025-02-11 04:22:40|1146.26|1144.46|1146.12|1144.32|1146.26|1144.46|1146.01|1144.21|0
1739247770000|2025-02-11 04:22:50|1146.03|1144.23|1146.15|1144.35|1146.15|1144.35|1146.03|1144.23|0
1739247780000|2025-02-11 04:23:00|1146.05|1144.25|1146.21|1144.41|1146.21|1144.41|1146.05|1144.25|0
1739247790000|2025-02-11 04:23:10|1146.28|1144.48|1146.57|1144.77|1146.66|1144.86|1146.28|1144.48|0
1739247800000|2025-02-11 04:23:20|1146.33|1144.53|1146.66|1144.86|1146.66|1144.86|1146.33|1144.53|0
1739247810000|2025-02-11 04:23:30|1146.57|1144.77|1146.44|1144.64|1146.57|1144.77|1146.44|1144.64|0
1739247840000|2025-02-11 04:24:00|1146.55|1144.75|1146.39|1144.59|1146.67|1144.87|1146.39|1144.59|0
1739247860000|2025-02-11 04:24:20|1146.35|1144.55|1146.25|1144.45|1146.39|1144.59|1146.25|1144.45|0
1739247870000|2025-02-11 04:24:30|1146.35|1144.55|1146.35|1144.55|1146.35|1144.55|1146.35|1144.55|0
1739247880000|2025-02-11 04:24:40|1146.25|1144.45|1146.39|1144.59|1146.39|1144.59|1146.25|1144.45|0
1739247890000|2025-02-11 04:24:50|1146.35|1144.55|1146.39|1144.59|1146.39|1144.59|1146.35|1144.55|0
1739247920000|2025-02-11 04:25:20|1146.16|1144.36|1146.32|1144.52|1146.32|1144.52|1146.04|1144.24|0
1739247930000|2025-02-11 04:25:30|1146.04|1144.24|1146.44|1144.64|1146.44|1144.64|1146.04|1144.24|0
1739247950000|2025-02-11 04:25:50|1146.55|1144.75|1146.67|1144.87|1146.67|1144.87|1146.55|1144.75|0
1739247960000|2025-02-11 04:26:00|1146.69|1144.89|1146.67|1144.87|1146.69|1144.89|1146.67|1144.87|0
1739247970000|2025-02-11 04:26:10|1146.69|1144.89|1146.63|1144.83|1146.69|1144.89|1146.63|1144.83|0
1739247980000|2025-02-11 04:26:20|1146.4|1144.6|1146.68|1144.88|1146.68|1144.88|1146.4|1144.6|0
1739247990000|2025-02-11 04:26:30|1146.56|1144.76|1146.56|1144.76|1146.56|1144.76|1146.56|1144.76|0
1739248000000|2025-02-11 04:26:40|1146.66|1144.86|1146.68|1144.88|1146.68|1144.88|1146.66|1144.86|0
1739248010000|2025-02-11 04:26:50|1146.77|1144.97|1146.68|1144.88|1146.77|1144.97|1146.68|1144.88|0
1739248020000|2025-02-11 04:27:00|1146.48|1144.68|1146.48|1144.68|1146.48|1144.68|1146.48|1144.68|0
1739248030000|2025-02-11 04:27:10|1146.59|1144.79|1146.59|1144.79|1146.59|1144.79|1146.59|1144.79|0
1739248040000|2025-02-11 04:27:20|1146.45|1144.65|1146.59|1144.79|1146.59|1144.79|1146.45|1144.65|0
1739248050000|2025-02-11 04:27:30|1146.48|1144.68|1146.48|1144.68|1146.48|1144.68|1146.34|1144.54|0
1739248060000|2025-02-11 04:27:40|1146.59|1144.79|1146.43|1144.63|1146.59|1144.79|1146.43|1144.63|0
1739248070000|2025-02-11 04:27:50|1146.57|1144.77|1146.63|1144.83|1146.63|1144.83|1146.43|1144.63|0
1739248080000|2025-02-11 04:28:00|1146.4|1144.6|1146.68|1144.88|1146.68|1144.88|1146.4|1144.6|0
1739248090000|2025-02-11 04:28:10|1146.51|1144.71|1146.77|1144.97|1146.91|1145.11|1146.51|1144.71|0
1739248100000|2025-02-11 04:28:20|1146.91|1145.11|1146.63|1144.83|1146.91|1145.11|1146.63|1144.83|0
1739248140000|2025-02-11 04:29:00|1146.52|1144.72|1146.65|1144.85|1146.65|1144.85|1146.52|1144.72|0
1739248150000|2025-02-11 04:29:10|1146.63|1144.83|1146.7|1144.9|1146.7|1144.9|1146.63|1144.83|0
1739248160000|2025-02-11 04:29:20|1146.77|1144.97|1146.34|1144.54|1146.77|1144.97|1146.34|1144.54|0
1739248170000|2025-02-11 04:29:30|1146.61|1144.81|1146.61|1144.81|1146.61|1144.81|1146.34|1144.54|0
1739248180000|2025-02-11 04:29:40|1146.38|1144.58|1146.66|1144.86|1146.66|1144.86|1146.38|1144.58|0
1739248190000|2025-02-11 04:29:50|1146.38|1144.58|1146.66|1144.86|1146.66|1144.86|1146.38|1144.58|0
1739248200000|2025-02-11 04:30:00|1146.89|1145.09|1146.61|1144.81|1146.89|1145.09|1146.61|1144.81|0
1739248210000|2025-02-11 04:30:10|1146.8|1145|1146.61|1144.81|1146.8|1145|1146.61|1144.81|0
1739248230000|2025-02-11 04:30:30|1146.41|1144.61|1146.41|1144.61|1146.61|1144.81|1146.41|1144.61|0
1739248250000|2025-02-11 04:30:50|1146.18|1144.38|1146.17|1144.37|1146.18|1144.38|1146.08|1144.28|0
1739248260000|2025-02-11 04:31:00|1146.08|1144.28|1146.17|1144.37|1146.17|1144.37|1146.08|1144.28|0
1739248270000|2025-02-11 04:31:10|1146.28|1144.48|1146.4|1144.6|1146.4|1144.6|1146.28|1144.48|0
1739248280000|2025-02-11 04:31:20|1146.22|1144.42|1146.22|1144.42|1146.22|1144.42|1146.22|1144.42|0
1739248300000|2025-02-11 04:31:40|1146.37|1144.57|1146.37|1144.57|1146.37|1144.57|1146.37|1144.57|0
1739248310000|2025-02-11 04:31:50|1146.1|1144.3|1146.51|1144.71|1146.51|1144.71|1146.1|1144.3|0
1739248320000|2025-02-11 04:32:00|1146.41|1144.61|1146.64|1144.84|1146.64|1144.84|1146.41|1144.61|0
1739248330000|2025-02-11 04:32:10|1146.56|1144.76|1146.33|1144.53|1146.56|1144.76|1146.33|1144.53|0
1739248340000|2025-02-11 04:32:20|1146.68|1144.88|1146.67|1144.87|1146.68|1144.88|1146.44|1144.64|0
1739248360000|2025-02-11 04:32:40|1146.55|1144.75|1146.55|1144.75|1146.55|1144.75|1146.55|1144.75|0
1739248370000|2025-02-11 04:32:50|1146.67|1144.87|1146.58|1144.78|1146.67|1144.87|1146.58|1144.78|0
1739248380000|2025-02-11 04:33:00|1146.57|1144.77|1146.57|1144.77|1146.57|1144.77|1146.57|1144.77|0
1739248390000|2025-02-11 04:33:10|1146.35|1144.55|1146.35|1144.55|1146.35|1144.55|1146.35|1144.55|0
1739248400000|2025-02-11 04:33:20|1146.58|1144.78|1146.62|1144.82|1146.62|1144.82|1146.35|1144.55|0
1739248500000|2025-02-11 04:35:00|1146.39|1144.59|1146.38|1144.58|1146.39|1144.59|1146.38|1144.58|0
1739248510000|2025-02-11 04:35:10|1146.26|1144.46|1146.26|1144.46|1146.26|1144.46|1146.26|1144.46|0
1739248530000|2025-02-11 04:35:30|1146.49|1144.69|1146.3|1144.5|1146.49|1144.69|1146.3|1144.5|0
1739248540000|2025-02-11 04:35:40|1146.35|1144.55|1146.35|1144.55|1146.35|1144.55|1146.35|1144.55|0
1739248550000|2025-02-11 04:35:50|1146.12|1144.32|1146.35|1144.55|1146.53|1144.73|1146.12|1144.32|0
1739248560000|2025-02-11 04:36:00|1146.23|1144.43|1146.12|1144.32|1146.41|1144.61|1146.12|1144.32|0
1739248570000|2025-02-11 04:36:10|1145.89|1144.09|1146.26|1144.46|1146.26|1144.46|1145.89|1144.09|0
1739248610000|2025-02-11 04:36:50|1146.49|1144.69|1146.49|1144.69|1146.49|1144.69|1146.49|1144.69|0
1739248620000|2025-02-11 04:37:00|1146.33|1144.53|1146.33|1144.53|1146.33|1144.53|1146.33|1144.53|0
1739248630000|2025-02-11 04:37:10|1146.1|1144.3|1145.87|1144.07|1146.1|1144.3|1145.87|1144.07|0
1739248640000|2025-02-11 04:37:20|1146.11|1144.31|1146.11|1144.31|1146.11|1144.31|1146.11|1144.31|0
1739248660000|2025-02-11 04:37:40|1146.1|1144.3|1146.1|1144.3|1146.1|1144.3|1146.1|1144.3|0
1739248690000|2025-02-11 04:38:10|1146.15|1144.35|1146.1|1144.3|1146.15|1144.35|1146.1|1144.3|0
1739248700000|2025-02-11 04:38:20|1145.92|1144.12|1146.29|1144.49|1146.29|1144.49|1145.92|1144.12|0
1739248710000|2025-02-11 04:38:30|1146.06|1144.26|1146.01|1144.21|1146.06|1144.26|1145.96|1144.16|0
1739248750000|2025-02-11 04:39:10|1145.78|1143.98|1145.78|1143.98|1145.78|1143.98|1145.68|1143.88|0
1739248760000|2025-02-11 04:39:20|1145.66|1143.86|1145.66|1143.86|1145.68|1143.88|1145.66|1143.86|0
1739248770000|2025-02-11 04:39:30|1145.84|1144.04|1145.61|1143.81|1145.84|1144.04|1145.61|1143.81|0
1739248790000|2025-02-11 04:39:50|1145.49|1143.69|1145.49|1143.69|1145.49|1143.69|1145.49|1143.69|0
1739248800000|2025-02-11 04:40:00|1145.61|1143.81|1145.61|1143.81|1145.75|1143.95|1145.61|1143.81|0
1739248810000|2025-02-11 04:40:10|1145.43|1143.63|1145.61|1143.81|1145.84|1144.04|1145.43|1143.63|0
1739248820000|2025-02-11 04:40:20|1145.84|1144.04|1145.61|1143.81|1145.84|1144.04|1145.61|1143.81|0
1739248830000|2025-02-11 04:40:30|1145.72|1143.92|1145.84|1144.04|1145.84|1144.04|1145.72|1143.92|0
1739248840000|2025-02-11 04:40:40|1145.98|1144.18|1145.87|1144.07|1145.98|1144.18|1145.72|1143.92|0
1739248850000|2025-02-11 04:40:50|1146.1|1144.3|1145.87|1144.07|1146.1|1144.3|1145.87|1144.07|0
1739248860000|2025-02-11 04:41:00|1146.1|1144.3|1146.1|1144.3|1146.1|1144.3|1146.1|1144.3|0
1739248870000|2025-02-11 04:41:10|1145.99|1144.19|1145.81|1144.01|1145.99|1144.19|1145.81|1144.01|0
1739248880000|2025-02-11 04:41:20|1145.88|1144.08|1145.81|1144.01|1145.97|1144.17|1145.81|1144.01|0
1739248890000|2025-02-11 04:41:30|1145.97|1144.17|1145.97|1144.17|1145.97|1144.17|1145.97|1144.17|0
1739248960000|2025-02-11 04:42:40|1145.85|1144.05|1145.74|1143.94|1145.85|1144.05|1145.74|1143.94|0
1739248970000|2025-02-11 04:42:50|1145.78|1143.98|1145.78|1143.98|1145.78|1143.98|1145.33|1143.53|0
1739248980000|2025-02-11 04:43:00|1145.33|1143.53|1145.37|1143.57|1145.37|1143.57|1145.33|1143.53|0
1739249050000|2025-02-11 04:44:10|1145.42|1143.62|1145.37|1143.57|1145.42|1143.62|1145.37|1143.57|0
1739249060000|2025-02-11 04:44:20|1145.5|1143.7|1145.5|1143.7|1145.5|1143.7|1145.42|1143.62|0
1739249120000|2025-02-11 04:45:20|1145.73|1143.93|1145.73|1143.93|1145.73|1143.93|1145.73|1143.93|0
1739249130000|2025-02-11 04:45:30|1145.64|1143.84|1145.42|1143.62|1145.64|1143.84|1145.42|1143.62|0
1739249140000|2025-02-11 04:45:40|1145.51|1143.71|1145.6|1143.8|1145.6|1143.8|1145.42|1143.62|0
1739249150000|2025-02-11 04:45:50|1145.28|1143.48|1145.65|1143.85|1145.65|1143.85|1145.28|1143.48|0
1739249160000|2025-02-11 04:46:00|1145.37|1143.57|1145.65|1143.85|1145.65|1143.85|1145.37|1143.57|0
1739249180000|2025-02-11 04:46:20|1145.88|1144.08|1145.88|1144.08|1145.88|1144.08|1145.88|1144.08|0
1739249190000|2025-02-11 04:46:30|1145.4|1143.6|1145.4|1143.6|1145.4|1143.6|1145.4|1143.6|0
1739249200000|2025-02-11 04:46:40|1145.35|1143.55|1145.35|1143.55|1145.35|1143.55|1145.35|1143.55|0
1739249220000|2025-02-11 04:47:00|1145.4|1143.6|1145.35|1143.55|1145.4|1143.6|1145.35|1143.55|0
1739249230000|2025-02-11 04:47:10|1145.4|1143.6|1145.44|1143.64|1145.44|1143.64|1145.4|1143.6|0
1739249240000|2025-02-11 04:47:20|1145.4|1143.6|1145.44|1143.64|1145.44|1143.64|1145.4|1143.6|0
1739249290000|2025-02-11 04:48:10|1145.32|1143.52|1145.46|1143.66|1145.46|1143.66|1145.32|1143.52|0
1739249300000|2025-02-11 04:48:20|1145.32|1143.52|1145.44|1143.64|1145.58|1143.78|1145.32|1143.52|0
1739249310000|2025-02-11 04:48:30|1145.58|1143.78|1145.44|1143.64|1145.58|1143.78|1145.44|1143.64|0
1739249320000|2025-02-11 04:48:40|1145.21|1143.41|1145.44|1143.64|1145.44|1143.64|1145.21|1143.41|0
1739249340000|2025-02-11 04:49:00|1145.67|1143.87|1145.67|1143.87|1145.67|1143.87|1145.67|1143.87|0
1739249350000|2025-02-11 04:49:10|1145.44|1143.64|1145.67|1143.87|1145.67|1143.87|1145.44|1143.64|0
1739249360000|2025-02-11 04:49:20|1145.58|1143.78|1145.58|1143.78|1145.58|1143.78|1145.44|1143.64|0
1739249370000|2025-02-11 04:49:30|1145.44|1143.64|1145.44|1143.64|1145.44|1143.64|1145.44|1143.64|0
1739249420000|2025-02-11 04:50:20|1145.67|1143.87|1145.67|1143.87|1145.67|1143.87|1145.67|1143.87|0
1739249430000|2025-02-11 04:50:30|1145.74|1143.94|1145.74|1143.94|1145.74|1143.94|1145.67|1143.87|0
1739249440000|2025-02-11 04:50:40|1145.6|1143.8|1145.6|1143.8|1145.6|1143.8|1145.6|1143.8|0
1739249450000|2025-02-11 04:50:50|1145.46|1143.66|1145.96|1144.16|1145.96|1144.16|1145.46|1143.66|0
1739249460000|2025-02-11 04:51:00|1145.6|1143.8|1145.74|1143.94|1145.74|1143.94|1145.46|1143.66|0
1739249470000|2025-02-11 04:51:10|1145.84|1144.04|1145.84|1144.04|1145.84|1144.04|1145.84|1144.04|0
1739249480000|2025-02-11 04:51:20|1145.74|1143.94|1145.61|1143.81|1145.84|1144.04|1145.61|1143.81|0
1739249490000|2025-02-11 04:51:30|1145.79|1143.99|1145.84|1144.04|1145.84|1144.04|1145.61|1143.81|0
1739249500000|2025-02-11 04:51:40|1145.79|1143.99|1145.84|1144.04|1145.84|1144.04|1145.79|1143.99|0
1739249510000|2025-02-11 04:51:50|1146.12|1144.32|1146.12|1144.32|1146.12|1144.32|1146.12|1144.32|0
1739249520000|2025-02-11 04:52:00|1145.84|1144.04|1145.84|1144.04|1145.84|1144.04|1145.84|1144.04|0
1739249530000|2025-02-11 04:52:10|1146.12|1144.32|1145.61|1143.81|1146.12|1144.32|1145.61|1143.81|0
1739249540000|2025-02-11 04:52:20|1145.24|1143.44|1145.24|1143.44|1145.61|1143.81|1145.24|1143.44|0
1739249570000|2025-02-11 04:52:50|1145.47|1143.67|1145.47|1143.67|1145.47|1143.67|1145.47|1143.67|0
1739249580000|2025-02-11 04:53:00|1145.44|1143.64|1145.44|1143.64|1145.44|1143.64|1145.44|1143.64|0
1739249590000|2025-02-11 04:53:10|1145.47|1143.67|1145.44|1143.64|1145.47|1143.67|1145.44|1143.64|0
1739249630000|2025-02-11 04:53:50|1145.32|1143.52|1145.21|1143.41|1145.32|1143.52|1145.2|1143.4|0
1739249640000|2025-02-11 04:54:00|1145.34|1143.54|1145.34|1143.54|1145.34|1143.54|1145.2|1143.4|0
1739249650000|2025-02-11 04:54:10|1145.53|1143.73|1145.44|1143.64|1145.53|1143.73|1145.44|1143.64|0
1739249660000|2025-02-11 04:54:20|1145.34|1143.54|1145.89|1144.09|1145.89|1144.09|1145.34|1143.54|0
1739249670000|2025-02-11 04:54:30|1145.75|1143.95|1145.66|1143.86|1145.75|1143.95|1145.66|1143.86|0
1739249680000|2025-02-11 04:54:40|1145.34|1143.54|1145.66|1143.86|1145.66|1143.86|1145.34|1143.54|0
1739249690000|2025-02-11 04:54:50|1145.34|1143.54|1145.34|1143.54|1145.34|1143.54|1145.34|1143.54|0
1739249720000|2025-02-11 04:55:20|1145.43|1143.63|1145.34|1143.54|1145.43|1143.63|1145.34|1143.54|0
1739249730000|2025-02-11 04:55:30|1145.64|1143.84|1145.64|1143.84|1145.64|1143.84|1145.43|1143.63|0
1739249750000|2025-02-11 04:55:50|1145.41|1143.61|1145.64|1143.84|1145.64|1143.84|1145.41|1143.61|0
1739249780000|2025-02-11 04:56:20|1145.51|1143.71|1145.51|1143.71|1145.64|1143.84|1145.51|1143.71|0
1739249800000|2025-02-11 04:56:40|1145.39|1143.59|1145.62|1143.82|1145.62|1143.82|1145.39|1143.59|0
1739249810000|2025-02-11 04:56:50|1145.64|1143.84|1145.64|1143.84|1145.64|1143.84|1145.62|1143.82|0
1739249820000|2025-02-11 04:57:00|1145.51|1143.71|1145.51|1143.71|1145.64|1143.84|1145.51|1143.71|0
1739249830000|2025-02-11 04:57:10|1145.64|1143.84|1145.53|1143.73|1145.64|1143.84|1145.51|1143.71|0
1739249840000|2025-02-11 04:57:20|1145.29|1143.49|1145.29|1143.49|1145.29|1143.49|1145.29|1143.49|0
1739249850000|2025-02-11 04:57:30|1145.41|1143.61|1145.52|1143.72|1145.52|1143.72|1145.29|1143.49|0
1739249860000|2025-02-11 04:57:40|1145.29|1143.49|1145.64|1143.84|1145.64|1143.84|1145.29|1143.49|0
1739249870000|2025-02-11 04:57:50|1145.63|1143.83|1145.64|1143.84|1145.64|1143.84|1145.63|1143.83|0
1739249880000|2025-02-11 04:58:00|1145.51|1143.71|1145.51|1143.71|1145.51|1143.71|1145.51|1143.71|0
1739249890000|2025-02-11 04:58:10|1145.64|1143.84|1145.41|1143.61|1145.64|1143.84|1145.41|1143.61|0
1739249900000|2025-02-11 04:58:20|1145.64|1143.84|1145.6|1143.8|1145.64|1143.84|1145.6|1143.8|0
1739249940000|2025-02-11 04:59:00|1145.71|1143.91|1145.6|1143.8|1145.71|1143.91|1145.6|1143.8|0
1739249960000|2025-02-11 04:59:20|1145.67|1143.87|1145.67|1143.87|1145.67|1143.87|1145.67|1143.87|0
1739250000000|2025-02-11 05:00:00|1145.9|1144.1|1146.25|1144.45|1146.25|1144.45|1145.9|1144.1|0
1739250010000|2025-02-11 05:00:10|1146.48|1144.68|1146.48|1144.68|1146.48|1144.68|1146.48|1144.68|0
1739250020000|2025-02-11 05:00:20|1146.25|1144.45|1146.25|1144.45|1146.48|1144.68|1146.25|1144.45|0
1739250050000|2025-02-11 05:00:50|1146.6|1144.8|1146.6|1144.8|1146.6|1144.8|1146.6|1144.8|0
1739250080000|2025-02-11 05:01:20|1146.65|1144.85|1146.65|1144.85|1146.65|1144.85|1146.65|1144.85|0
1739250090000|2025-02-11 05:01:30|1146.88|1145.08|1146.88|1145.08|1146.88|1145.08|1146.88|1145.08|0
1739250100000|2025-02-11 05:01:40|1146.69|1144.89|1146.8|1145|1146.85|1145.05|1146.69|1144.89|0
1739250110000|2025-02-11 05:01:50|1146.69|1144.89|1146.81|1145.01|1146.81|1145.01|1146.69|1144.89|0
1739250120000|2025-02-11 05:02:00|1146.85|1145.05|1146.81|1145.01|1147.09|1145.29|1146.81|1145.01|0
1739250130000|2025-02-11 05:02:10|1147.04|1145.24|1147.04|1145.24|1147.32|1145.52|1147.04|1145.24|0
1739250140000|2025-02-11 05:02:20|1147.32|1145.52|1146.6|1144.8|1147.32|1145.52|1146.6|1144.8|0
1739250150000|2025-02-11 05:02:30|1147.04|1145.24|1146.6|1144.8|1147.04|1145.24|1146.6|1144.8|0
1739250160000|2025-02-11 05:02:40|1146.59|1144.79|1146.59|1144.79|1146.6|1144.8|1146.59|1144.79|0
1739250170000|2025-02-11 05:02:50|1146.6|1144.8|1146.59|1144.79|1146.6|1144.8|1146.59|1144.79|0
1739250180000|2025-02-11 05:03:00|1146.6|1144.8|1146.59|1144.79|1146.6|1144.8|1146.59|1144.79|0
1739250190000|2025-02-11 05:03:10|1146.74|1144.94|1146.36|1144.56|1146.74|1144.94|1146.36|1144.56|0
1739250200000|2025-02-11 05:03:20|1146.49|1144.69|1146.77|1144.97|1146.77|1144.97|1146.49|1144.69|0
1739250210000|2025-02-11 05:03:30|1146.49|1144.69|1146.49|1144.69|1146.49|1144.69|1146.49|1144.69|0
1739250220000|2025-02-11 05:03:40|1146.69|1144.89|1146.69|1144.89|1146.69|1144.89|1146.49|1144.69|0
1739250230000|2025-02-11 05:03:50|1146.92|1145.12|1146.92|1145.12|1146.92|1145.12|1146.92|1145.12|0
1739250240000|2025-02-11 05:04:00|1146.51|1144.71|1146.51|1144.71|1146.51|1144.71|1146.51|1144.71|0
1739250250000|2025-02-11 05:04:10|1147.43|1145.63|1147.08|1145.28|1147.43|1145.63|1147.08|1145.28|0
1739250260000|2025-02-11 05:04:20|1147.54|1145.74|1147.66|1145.86|1147.66|1145.86|1147.54|1145.74|0
1739250270000|2025-02-11 05:04:30|1147.52|1145.72|1147.66|1145.86|1147.66|1145.86|1147.52|1145.72|0
1739250280000|2025-02-11 05:04:40|1147.52|1145.72|1147.52|1145.72|1147.52|1145.72|1147.52|1145.72|0
1739250290000|2025-02-11 05:04:50|1147.4|1145.6|1147.54|1145.74|1147.54|1145.74|1147.4|1145.6|0
1739250300000|2025-02-11 05:05:00|1147.29|1145.49|1147.63|1145.83|1147.77|1145.97|1147.29|1145.49|0
1739250310000|2025-02-11 05:05:10|1147.89|1146.09|1147.75|1145.95|1147.89|1146.09|1147.71|1145.91|0
1739250320000|2025-02-11 05:05:20|1147.81|1146.01|1148.04|1146.24|1148.04|1146.24|1147.71|1145.91|0
1739250330000|2025-02-11 05:05:30|1147.87|1146.07|1147.88|1146.08|1148.04|1146.24|1147.87|1146.07|0
1739250340000|2025-02-11 05:05:40|1147.87|1146.07|1147.88|1146.08|1147.88|1146.08|1147.87|1146.07|0
1739250350000|2025-02-11 05:05:50|1148.11|1146.31|1148.2|1146.4|1148.2|1146.4|1147.98|1146.18|0
1739250360000|2025-02-11 05:06:00|1148.4|1146.6|1147.75|1145.95|1148.4|1146.6|1147.75|1145.95|0
1739250370000|2025-02-11 05:06:10|1148.17|1146.37|1147.94|1146.14|1148.17|1146.37|1147.94|1146.14|0
1739250380000|2025-02-11 05:06:20|1148.17|1146.37|1148.17|1146.37|1148.4|1146.6|1147.99|1146.19|0
1739250390000|2025-02-11 05:06:30|1148.22|1146.42|1148.21|1146.41|1148.22|1146.42|1148.21|1146.41|0
1739250400000|2025-02-11 05:06:40|1148.1|1146.3|1148.08|1146.28|1148.1|1146.3|1147.99|1146.19|0
1739250410000|2025-02-11 05:06:50|1148.03|1146.23|1148.04|1146.24|1148.14|1146.34|1148.03|1146.23|0
1739250420000|2025-02-11 05:07:00|1148.16|1146.36|1148.07|1146.27|1148.16|1146.36|1148.07|1146.27|0
1739250430000|2025-02-11 05:07:10|1148.16|1146.36|1148.07|1146.27|1148.16|1146.36|1148.07|1146.27|0
1739250440000|2025-02-11 05:07:20|1148.21|1146.41|1148.21|1146.41|1148.21|1146.41|1148.21|1146.41|0
1739250470000|2025-02-11 05:07:50|1148.35|1146.55|1148.21|1146.41|1148.35|1146.55|1148.21|1146.41|0
1739250480000|2025-02-11 05:08:00|1148.35|1146.55|1148.35|1146.55|1148.35|1146.55|1148.35|1146.55|0
1739250490000|2025-02-11 05:08:10|1148.23|1146.43|1148.23|1146.43|1148.23|1146.43|1148.23|1146.43|0
1739250500000|2025-02-11 05:08:20|1148.33|1146.53|1148.33|1146.53|1148.33|1146.53|1148.33|1146.53|0
1739250510000|2025-02-11 05:08:30|1148.08|1146.28|1148.08|1146.28|1148.33|1146.53|1148.08|1146.28|0
1739250520000|2025-02-11 05:08:40|1147.98|1146.18|1147.87|1146.07|1148.08|1146.28|1147.87|1146.07|0
1739250530000|2025-02-11 05:08:50|1147.97|1146.17|1148.19|1146.39|1148.19|1146.39|1147.97|1146.17|0
1739250540000|2025-02-11 05:09:00|1148.1|1146.3|1148.19|1146.39|1148.19|1146.39|1148.1|1146.3|0
1739250550000|2025-02-11 05:09:10|1148.1|1146.3|1147.92|1146.12|1148.1|1146.3|1147.92|1146.12|0
1739250590000|2025-02-11 05:09:50|1147.8|1146|1147.91|1146.11|1148.01|1146.21|1147.8|1146|0
1739250600000|2025-02-11 05:10:00|1148.01|1146.21|1147.92|1146.12|1148.01|1146.21|1147.91|1146.11|0
1739250660000|2025-02-11 05:11:00|1147.69|1145.89|1147.55|1145.75|1147.69|1145.89|1147.46|1145.66|0
1739250670000|2025-02-11 05:11:10|1147.69|1145.89|1147.77|1145.97|1147.77|1145.97|1147.69|1145.89|0
1739250680000|2025-02-11 05:11:20|1147.65|1145.85|1148.01|1146.21|1148.01|1146.21|1147.65|1145.85|0
1739250690000|2025-02-11 05:11:30|1147.77|1145.97|1147.78|1145.98|1147.78|1145.98|1147.55|1145.75|0
1739250700000|2025-02-11 05:11:40|1147.65|1145.85|1147.65|1145.85|1147.89|1146.09|1147.65|1145.85|0
1739250710000|2025-02-11 05:11:50|1147.77|1145.97|1147.77|1145.97|1148|1146.2|1147.77|1145.97|0
1739250720000|2025-02-11 05:12:00|1147.62|1145.82|1147.63|1145.83|1147.63|1145.83|1147.39|1145.59|0
1739250730000|2025-02-11 05:12:10|1147.39|1145.59|1147.63|1145.83|1147.63|1145.83|1147.39|1145.59|0
1739250780000|2025-02-11 05:13:00|1147.4|1145.6|1147.24|1145.44|1147.4|1145.6|1147.24|1145.44|0
1739250790000|2025-02-11 05:13:10|1147.01|1145.21|1147.05|1145.25|1147.16|1145.36|1147.01|1145.21|0
1739250800000|2025-02-11 05:13:20|1147.08|1145.28|1147.05|1145.25|1147.08|1145.28|1147.05|1145.25|0
1739250810000|2025-02-11 05:13:30|1147.08|1145.28|1147.08|1145.28|1147.08|1145.28|1147.08|1145.28|0
1739250830000|2025-02-11 05:13:50|1147.19|1145.39|1147.19|1145.39|1147.19|1145.39|1147.19|1145.39|0
1739250840000|2025-02-11 05:14:00|1147.08|1145.28|1147.29|1145.49|1147.53|1145.73|1147.08|1145.28|0
1739250850000|2025-02-11 05:14:10|1147.06|1145.26|1147.06|1145.26|1147.06|1145.26|1147.06|1145.26|0
1739250860000|2025-02-11 05:14:20|1147.28|1145.48|1147.29|1145.49|1147.29|1145.49|1147.06|1145.26|0
1739250870000|2025-02-11 05:14:30|1147.28|1145.48|1147.29|1145.49|1147.29|1145.49|1147.28|1145.48|0
1739250880000|2025-02-11 05:14:40|1147.28|1145.48|1147.28|1145.48|1147.28|1145.48|1147.28|1145.48|0
1739250890000|2025-02-11 05:14:50|1147.39|1145.59|1147.28|1145.48|1147.51|1145.71|1147.28|1145.48|0
1739250900000|2025-02-11 05:15:00|1147.58|1145.78|1147.67|1145.87|1147.9|1146.1|1147.58|1145.78|0
1739250910000|2025-02-11 05:15:10|1147.81|1146.01|1147.67|1145.87|1147.81|1146.01|1147.44|1145.64|0
1739250920000|2025-02-11 05:15:20|1147.44|1145.64|1147.67|1145.87|1147.67|1145.87|1147.44|1145.64|0
1739250960000|2025-02-11 05:16:00|1147.58|1145.78|1147.58|1145.78|1147.58|1145.78|1147.58|1145.78|0
1739250980000|2025-02-11 05:16:20|1147.66|1145.86|1147.66|1145.86|1147.66|1145.86|1147.48|1145.68|0
1739250990000|2025-02-11 05:16:30|1147.48|1145.68|1147.24|1145.44|1147.48|1145.68|1147.24|1145.44|0
1739251000000|2025-02-11 05:16:40|1147.48|1145.68|1147.24|1145.44|1147.48|1145.68|1147.24|1145.44|0
1739251010000|2025-02-11 05:16:50|1147.48|1145.68|1147.58|1145.78|1147.58|1145.78|1147.48|1145.68|0
1739251020000|2025-02-11 05:17:00|1147.47|1145.67|1147.47|1145.67|1147.47|1145.67|1147.47|1145.67|0
1739251030000|2025-02-11 05:17:10|1147.58|1145.78|1147.47|1145.67|1147.58|1145.78|1147.47|1145.67|0
1739251040000|2025-02-11 05:17:20|1147.24|1145.44|1147.24|1145.44|1147.47|1145.67|1147.24|1145.44|0
1739251050000|2025-02-11 05:17:30|1147.43|1145.63|1147.52|1145.72|1147.52|1145.72|1147.43|1145.63|0
1739251060000|2025-02-11 05:17:40|1147.47|1145.67|1147.52|1145.72|1147.52|1145.72|1147.47|1145.67|0
1739251070000|2025-02-11 05:17:50|1147.47|1145.67|1147.47|1145.67|1147.7|1145.9|1147.47|1145.67|0
1739251080000|2025-02-11 05:18:00|1147.7|1145.9|1147.47|1145.67|1147.7|1145.9|1147.47|1145.67|0
1739251220000|2025-02-11 05:20:20|1147.37|1145.57|1147.37|1145.57|1147.37|1145.57|1147.37|1145.57|0
1739251230000|2025-02-11 05:20:30|1147.4|1145.6|1147.4|1145.6|1147.4|1145.6|1147.4|1145.6|0
1739251240000|2025-02-11 05:20:40|1147.37|1145.57|1147.37|1145.57|1147.4|1145.6|1147.37|1145.57|0
1739251250000|2025-02-11 05:20:50|1147.4|1145.6|1147.4|1145.6|1147.4|1145.6|1147.37|1145.57|0
1739251270000|2025-02-11 05:21:10|1147.59|1145.79|1147.59|1145.79|1147.59|1145.79|1147.4|1145.6|0
1739251280000|2025-02-11 05:21:20|1147.4|1145.6|1147.34|1145.54|1147.4|1145.6|1147.17|1145.37|0
1739251290000|2025-02-11 05:21:30|1147.17|1145.37|1147.17|1145.37|1147.17|1145.37|1147.17|1145.37|0
1739251370000|2025-02-11 05:22:50|1147.43|1145.63|1147.43|1145.63|1147.43|1145.63|1147.43|1145.63|0
1739251400000|2025-02-11 05:23:20|1147.2|1145.4|1147.44|1145.64|1147.44|1145.64|1147.2|1145.4|0
1739251410000|2025-02-11 05:23:30|1147.67|1145.87|1147.67|1145.87|1147.67|1145.87|1147.67|1145.87|0
1739251420000|2025-02-11 05:23:40|1147.43|1145.63|1147.31|1145.51|1147.67|1145.87|1147.31|1145.51|0
1739251430000|2025-02-11 05:23:50|1147.45|1145.65|1147.57|1145.77|1147.57|1145.77|1147.31|1145.51|0
1739251440000|2025-02-11 05:24:00|1147.2|1145.4|1147.14|1145.34|1147.2|1145.4|1147.14|1145.34|0
1739251450000|2025-02-11 05:24:10|1147.24|1145.44|1147.14|1145.34|1147.24|1145.44|1147.14|1145.34|0
1739251460000|2025-02-11 05:24:20|1147.37|1145.57|1147.47|1145.67|1147.47|1145.67|1147.37|1145.57|0
1739251470000|2025-02-11 05:24:30|1147.24|1145.44|1147.35|1145.55|1147.35|1145.55|1147.14|1145.34|0
1739251490000|2025-02-11 05:24:50|1147.25|1145.45|1147.14|1145.34|1147.25|1145.45|1147.14|1145.34|0
1739251500000|2025-02-11 05:25:00|1147.24|1145.44|1147.47|1145.67|1147.47|1145.67|1147.24|1145.44|0
1739251510000|2025-02-11 05:25:10|1147.24|1145.44|1147.2|1145.4|1147.35|1145.55|1147.2|1145.4|0
1739251520000|2025-02-11 05:25:20|1147.24|1145.44|1147.24|1145.44|1147.24|1145.44|1147.09|1145.29|0
1739251530000|2025-02-11 05:25:30|1147.09|1145.29|1147.2|1145.4|1147.24|1145.44|1147.09|1145.29|0
1739251540000|2025-02-11 05:25:40|1147.24|1145.44|1147.09|1145.29|1147.24|1145.44|1147.09|1145.29|0
1739251550000|2025-02-11 05:25:50|1147.24|1145.44|1147.24|1145.44|1147.24|1145.44|1147.24|1145.44|0
1739251560000|2025-02-11 05:26:00|1147.33|1145.53|1147.33|1145.53|1147.33|1145.53|1147.33|1145.53|0
1739251580000|2025-02-11 05:26:20|1147.44|1145.64|1147.56|1145.76|1147.56|1145.76|1147.44|1145.64|0
1739251590000|2025-02-11 05:26:30|1147.33|1145.53|1147.33|1145.53|1147.56|1145.76|1147.33|1145.53|0
1739251600000|2025-02-11 05:26:40|1147.1|1145.3|1147.1|1145.3|1147.1|1145.3|1147.1|1145.3|0
1739251610000|2025-02-11 05:26:50|1147.29|1145.49|1147.29|1145.49|1147.29|1145.49|1147.1|1145.3|0
1739251680000|2025-02-11 05:28:00|1147.5|1145.7|1147.29|1145.49|1147.5|1145.7|1147.29|1145.49|0
1739251690000|2025-02-11 05:28:10|1147.5|1145.7|1147.73|1145.93|1147.73|1145.93|1147.5|1145.7|0
1739251700000|2025-02-11 05:28:20|1147.5|1145.7|1147.5|1145.7|1147.61|1145.81|1147.5|1145.7|0
1739251710000|2025-02-11 05:28:30|1147.61|1145.81|1147.71|1145.91|1147.71|1145.91|1147.61|1145.81|0
1739251720000|2025-02-11 05:28:40|1147.83|1146.03|1147.64|1145.84|1147.83|1146.03|1147.64|1145.84|0
1739251730000|2025-02-11 05:28:50|1147.83|1146.03|1147.64|1145.84|1147.83|1146.03|1147.64|1145.84|0
1739251760000|2025-02-11 05:29:20|1147.52|1145.72|1147.41|1145.61|1147.52|1145.72|1147.41|1145.61|0
1739251770000|2025-02-11 05:29:30|1147.6|1145.8|1147.6|1145.8|1147.6|1145.8|1147.5|1145.7|0
1739251780000|2025-02-11 05:29:40|1147.55|1145.75|1147.71|1145.91|1147.71|1145.91|1147.55|1145.75|0
1739251790000|2025-02-11 05:29:50|1147.66|1145.86|1147.55|1145.75|1147.66|1145.86|1147.55|1145.75|0
1739251800000|2025-02-11 05:30:00|1147.6|1145.8|1147.64|1145.84|1147.83|1146.03|1147.6|1145.8|0
1739251810000|2025-02-11 05:30:10|1147.83|1146.03|1147.57|1145.77|1147.83|1146.03|1147.57|1145.77|0
1739251820000|2025-02-11 05:30:20|1147.59|1145.79|1147.68|1145.88|1147.68|1145.88|1147.59|1145.79|0
1739251830000|2025-02-11 05:30:30|1147.59|1145.79|1147.59|1145.79|1147.59|1145.79|1147.5|1145.7|0
1739251840000|2025-02-11 05:30:40|1147.55|1145.75|1147.5|1145.7|1147.55|1145.75|1147.5|1145.7|0
1739251850000|2025-02-11 05:30:50|1147.82|1146.02|1147.77|1145.97|1148.18|1146.38|1147.77|1145.97|0
1739251860000|2025-02-11 05:31:00|1148.18|1146.38|1148.06|1146.26|1148.18|1146.38|1147.95|1146.15|0
1739251870000|2025-02-11 05:31:10|1148.08|1146.28|1148.08|1146.28|1148.08|1146.28|1148.06|1146.26|0
1739251880000|2025-02-11 05:31:20|1148.17|1146.37|1148.06|1146.26|1148.17|1146.37|1148.06|1146.26|0
1739251910000|2025-02-11 05:31:50|1147.96|1146.16|1148.07|1146.27|1148.07|1146.27|1147.96|1146.16|0
1739251920000|2025-02-11 05:32:00|1148.02|1146.22|1148.07|1146.27|1148.07|1146.27|1148.02|1146.22|0
1739251930000|2025-02-11 05:32:10|1148.02|1146.22|1147.96|1146.16|1148.02|1146.22|1147.91|1146.11|0
1739251940000|2025-02-11 05:32:20|1147.81|1146.01|1147.81|1146.01|1147.96|1146.16|1147.81|1146.01|0
1739251980000|2025-02-11 05:33:00|1147.58|1145.78|1147.69|1145.89|1147.76|1145.96|1147.58|1145.78|0
1739251990000|2025-02-11 05:33:10|1147.87|1146.07|1148.09|1146.29|1148.09|1146.29|1147.87|1146.07|0
1739252000000|2025-02-11 05:33:20|1147.99|1146.19|1147.97|1146.17|1148.09|1146.29|1147.85|1146.05|0
1739252010000|2025-02-11 05:33:30|1147.74|1145.94|1147.74|1145.94|1147.87|1146.07|1147.74|1145.94|0
1739252020000|2025-02-11 05:33:40|1147.99|1146.19|1147.85|1146.05|1147.99|1146.19|1147.85|1146.05|0
1739252030000|2025-02-11 05:33:50|1147.81|1146.01|1147.81|1146.01|1147.85|1146.05|1147.81|1146.01|0
1739252050000|2025-02-11 05:34:10|1147.91|1146.11|1147.68|1145.88|1147.91|1146.11|1147.68|1145.88|0
1739252070000|2025-02-11 05:34:30|1147.64|1145.84|1147.68|1145.88|1147.68|1145.88|1147.64|1145.84|0
1739252080000|2025-02-11 05:34:40|1147.64|1145.84|1147.64|1145.84|1147.64|1145.84|1147.64|1145.84|0
1739252120000|2025-02-11 05:35:20|1147.75|1145.95|1147.75|1145.95|1147.75|1145.95|1147.61|1145.81|0
1739252130000|2025-02-11 05:35:30|1147.61|1145.81|1147.64|1145.84|1147.64|1145.84|1147.61|1145.81|0
1739252150000|2025-02-11 05:35:50|1147.74|1145.94|1147.74|1145.94|1147.74|1145.94|1147.74|1145.94|0
1739252220000|2025-02-11 05:37:00|1147.51|1145.71|1147.65|1145.85|1147.65|1145.85|1147.51|1145.71|0
1739252230000|2025-02-11 05:37:10|1147.51|1145.71|1147.65|1145.85|1147.65|1145.85|1147.39|1145.59|0
1739252240000|2025-02-11 05:37:20|1147.39|1145.59|1147.39|1145.59|1147.39|1145.59|1147.39|1145.59|0
1739252280000|2025-02-11 05:38:00|1147.17|1145.37|1147.16|1145.36|1147.21|1145.41|1147.16|1145.36|0
1739252290000|2025-02-11 05:38:10|1147.45|1145.65|1147.45|1145.65|1147.45|1145.65|1147.21|1145.41|0
1739252300000|2025-02-11 05:38:20|1147.67|1145.87|1147.67|1145.87|1147.67|1145.87|1147.67|1145.87|0
1739252310000|2025-02-11 05:38:30|1147.35|1145.55|1147.35|1145.55|1147.35|1145.55|1147.35|1145.55|0
1739252320000|2025-02-11 05:38:40|1147.58|1145.78|1147.39|1145.59|1147.58|1145.78|1147.39|1145.59|0
1739252330000|2025-02-11 05:38:50|1147.64|1145.84|1147.64|1145.84|1147.64|1145.84|1147.64|1145.84|0
1739252340000|2025-02-11 05:39:00|1147.86|1146.06|1147.73|1145.93|1147.86|1146.06|1147.73|1145.93|0
1739252350000|2025-02-11 05:39:10|1147.63|1145.83|1147.73|1145.93|1147.73|1145.93|1147.5|1145.7|0
1739252360000|2025-02-11 05:39:20|1147.63|1145.83|1147.64|1145.84|1147.64|1145.84|1147.41|1145.61|0
1739252370000|2025-02-11 05:39:30|1147.41|1145.61|1147.75|1145.95|1147.75|1145.95|1147.41|1145.61|0
1739252380000|2025-02-11 05:39:40|1147.64|1145.84|1147.59|1145.79|1147.64|1145.84|1147.59|1145.79|0
1739252390000|2025-02-11 05:39:50|1147.64|1145.84|1147.64|1145.84|1147.64|1145.84|1147.64|1145.84|0
1739252410000|2025-02-11 05:40:10|1147.41|1145.61|1147.41|1145.61|1147.41|1145.61|1147.41|1145.61|0
1739252430000|2025-02-11 05:40:30|1147.4|1145.6|1147.41|1145.61|1147.41|1145.61|1147.4|1145.6|0
1739252440000|2025-02-11 05:40:40|1147.4|1145.6|1147.4|1145.6|1147.4|1145.6|1147.37|1145.57|0
1739252450000|2025-02-11 05:40:50|1147.39|1145.59|1147.39|1145.59|1147.39|1145.59|1147.37|1145.57|0
1739252460000|2025-02-11 05:41:00|1147.37|1145.57|1147.37|1145.57|1147.37|1145.57|1147.37|1145.57|0
1739252490000|2025-02-11 05:41:30|1147.6|1145.8|1147.51|1145.71|1147.6|1145.8|1147.51|1145.71|0
1739252500000|2025-02-11 05:41:40|1147.6|1145.8|1147.42|1145.62|1147.6|1145.8|1147.42|1145.62|0
1739252510000|2025-02-11 05:41:50|1147.52|1145.72|1147.52|1145.72|1147.52|1145.72|1147.42|1145.62|0
1739252520000|2025-02-11 05:42:00|1147.61|1145.81|1147.61|1145.81|1147.61|1145.81|1147.61|1145.81|0
1739252560000|2025-02-11 05:42:40|1147.39|1145.59|1147.39|1145.59|1147.39|1145.59|1147.39|1145.59|0
1739252570000|2025-02-11 05:42:50|1147.57|1145.77|1147.57|1145.77|1147.57|1145.77|1147.39|1145.59|0
1739252590000|2025-02-11 05:43:10|1147.27|1145.47|1147.27|1145.47|1147.27|1145.47|1147.27|1145.47|0
1739252600000|2025-02-11 05:43:20|1147.57|1145.77|1147.27|1145.47|1147.57|1145.77|1147.27|1145.47|0
1739252610000|2025-02-11 05:43:30|1147.37|1145.57|1147.27|1145.47|1147.37|1145.57|1147.27|1145.47|0
1739252620000|2025-02-11 05:43:40|1147.34|1145.54|1147.25|1145.45|1147.34|1145.54|1147.25|1145.45|0
1739252630000|2025-02-11 05:43:50|1147.23|1145.43|1147.36|1145.56|1147.36|1145.56|1147.23|1145.43|0
1739252640000|2025-02-11 05:44:00|1147.55|1145.75|1147.36|1145.56|1147.55|1145.75|1147.13|1145.33|0
1739252650000|2025-02-11 05:44:10|1147.13|1145.33|1147.12|1145.32|1147.13|1145.33|1147.12|1145.32|0
1739252700000|2025-02-11 05:45:00|1147.08|1145.28|1147.08|1145.28|1147.12|1145.32|1147.08|1145.28|0
1739252710000|2025-02-11 05:45:10|1147.31|1145.51|1147.31|1145.51|1147.51|1145.71|1147.31|1145.51|0
1739252720000|2025-02-11 05:45:20|1147.51|1145.71|1147.28|1145.48|1147.51|1145.71|1147.28|1145.48|0
1739252730000|2025-02-11 05:45:30|1147.24|1145.44|1147.32|1145.52|1147.32|1145.52|1147.24|1145.44|0
1739252740000|2025-02-11 05:45:40|1147.24|1145.44|1147.32|1145.52|1147.32|1145.52|1147.24|1145.44|0
1739252770000|2025-02-11 05:46:10|1147.43|1145.63|1147.43|1145.63|1147.43|1145.63|1147.43|1145.63|0
1739252780000|2025-02-11 05:46:20|1147.55|1145.75|1147.55|1145.75|1147.55|1145.75|1147.32|1145.52|0
1739252790000|2025-02-11 05:46:30|1147.41|1145.61|1147.41|1145.61|1147.41|1145.61|1147.41|1145.61|0
1739252800000|2025-02-11 05:46:40|1147.6|1145.8|1147.6|1145.8|1147.6|1145.8|1147.41|1145.61|0
1739252810000|2025-02-11 05:46:50|1147.74|1145.94|1147.77|1145.97|1147.77|1145.97|1147.6|1145.8|0
1739252820000|2025-02-11 05:47:00|1147.74|1145.94|1147.5|1145.7|1147.76|1145.96|1147.5|1145.7|0
1739252830000|2025-02-11 05:47:10|1147.53|1145.73|1147.5|1145.7|1147.64|1145.84|1147.5|1145.7|0
1739252840000|2025-02-11 05:47:20|1147.51|1145.71|1147.5|1145.7|1147.51|1145.71|1147.5|1145.7|0
1739252850000|2025-02-11 05:47:30|1147.61|1145.81|1147.61|1145.81|1147.61|1145.81|1147.61|1145.81|0
1739252860000|2025-02-11 05:47:40|1147.45|1145.65|1147.5|1145.7|1147.5|1145.7|1147.45|1145.65|0
1739252870000|2025-02-11 05:47:50|1147.45|1145.65|1147.55|1145.75|1147.55|1145.75|1147.27|1145.47|0
1739252880000|2025-02-11 05:48:00|1147.27|1145.47|1147.55|1145.75|1147.55|1145.75|1147.27|1145.47|0
1739252930000|2025-02-11 05:48:50|1147.78|1145.98|1147.46|1145.66|1147.78|1145.98|1147.46|1145.66|0
1739252940000|2025-02-11 05:49:00|1147.64|1145.84|1147.46|1145.66|1147.64|1145.84|1147.46|1145.66|0
1739252960000|2025-02-11 05:49:20|1147.23|1145.43|1147.4|1145.6|1147.46|1145.66|1147.23|1145.43|0
1739252970000|2025-02-11 05:49:30|1147.23|1145.43|1147.45|1145.65|1147.45|1145.65|1147.23|1145.43|0
1739252980000|2025-02-11 05:49:40|1147.17|1145.37|1147.26|1145.46|1147.45|1145.65|1147.17|1145.37|0
1739252990000|2025-02-11 05:49:50|1147.45|1145.65|1147.26|1145.46|1147.45|1145.65|1147.26|1145.46|0
1739253000000|2025-02-11 05:50:00|1147.06|1145.26|1147.06|1145.26|1147.06|1145.26|1147.06|1145.26|0
1739253010000|2025-02-11 05:50:10|1147.29|1145.49|1146.83|1145.03|1147.29|1145.49|1146.83|1145.03|0
1739253020000|2025-02-11 05:50:20|1147.01|1145.21|1146.78|1144.98|1147.01|1145.21|1146.78|1144.98|0
1739253030000|2025-02-11 05:50:30|1146.6|1144.8|1146.78|1144.98|1147.06|1145.26|1146.6|1144.8|0
1739253040000|2025-02-11 05:50:40|1147.06|1145.26|1147.16|1145.36|1147.16|1145.36|1147.06|1145.26|0
1739253050000|2025-02-11 05:50:50|1147.27|1145.47|1146.74|1144.94|1147.27|1145.47|1146.74|1144.94|0
1739253060000|2025-02-11 05:51:00|1146.97|1145.17|1146.97|1145.17|1147.25|1145.45|1146.97|1145.17|0
1739253070000|2025-02-11 05:51:10|1147.25|1145.45|1147.25|1145.45|1147.25|1145.45|1147.11|1145.31|0
1739253080000|2025-02-11 05:51:20|1147.11|1145.31|1147.11|1145.31|1147.11|1145.31|1147.11|1145.31|0
1739253100000|2025-02-11 05:51:40|1146.88|1145.08|1147.06|1145.26|1147.06|1145.26|1146.88|1145.08|0
1739253110000|2025-02-11 05:51:50|1146.88|1145.08|1147.06|1145.26|1147.06|1145.26|1146.88|1145.08|0
1739253120000|2025-02-11 05:52:00|1147.29|1145.49|1147.29|1145.49|1147.29|1145.49|1147.29|1145.49|0
1739253130000|2025-02-11 05:52:10|1147.21|1145.41|1147.21|1145.41|1147.21|1145.41|1147.21|1145.41|0
1739253150000|2025-02-11 05:52:30|1146.76|1144.96|1147.01|1145.21|1147.01|1145.21|1146.76|1144.96|0
1739253160000|2025-02-11 05:52:40|1147.02|1145.22|1147.01|1145.21|1147.02|1145.22|1147.01|1145.21|0
1739253170000|2025-02-11 05:52:50|1147.02|1145.22|1147.02|1145.22|1147.02|1145.22|1147.02|1145.22|0
1739253200000|2025-02-11 05:53:20|1147.01|1145.21|1147.01|1145.21|1147.01|1145.21|1147.01|1145.21|0
1739253220000|2025-02-11 05:53:40|1147.23|1145.43|1147.15|1145.35|1147.23|1145.43|1147.15|1145.35|0
1739253230000|2025-02-11 05:53:50|1147.25|1145.45|1147.15|1145.35|1147.25|1145.45|1147.15|1145.35|0
1739253240000|2025-02-11 05:54:00|1147.16|1145.36|1147.15|1145.35|1147.16|1145.36|1147.15|1145.35|0
1739253250000|2025-02-11 05:54:10|1147.07|1145.27|1146.92|1145.12|1147.07|1145.27|1146.92|1145.12|0
1739253260000|2025-02-11 05:54:20|1147.3|1145.5|1147.3|1145.5|1147.3|1145.5|1147.12|1145.32|0
1739253270000|2025-02-11 05:54:30|1147.12|1145.32|1147.12|1145.32|1147.12|1145.32|1147.12|1145.32|0
1739253280000|2025-02-11 05:54:40|1147.24|1145.44|1147.24|1145.44|1147.24|1145.44|1147.12|1145.32|0
1739253290000|2025-02-11 05:54:50|1147.12|1145.32|1147.24|1145.44|1147.24|1145.44|1147.12|1145.32|0
1739253300000|2025-02-11 05:55:00|1147.12|1145.32|1147.12|1145.32|1147.24|1145.44|1147.12|1145.32|0
1739253310000|2025-02-11 05:55:10|1147.24|1145.44|1147.2|1145.4|1147.24|1145.44|1147.2|1145.4|0
1739253350000|2025-02-11 05:55:50|1147.17|1145.37|1147.17|1145.37|1147.2|1145.4|1147.17|1145.37|0
1739253360000|2025-02-11 05:56:00|1147.27|1145.47|1147|1145.2|1147.27|1145.47|1147|1145.2|0
1739253370000|2025-02-11 05:56:10|1147.14|1145.34|1147|1145.2|1147.14|1145.34|1147|1145.2|0
1739253380000|2025-02-11 05:56:20|1147.27|1145.47|1147.04|1145.24|1147.27|1145.47|1147.04|1145.24|0
1739253390000|2025-02-11 05:56:30|1146.93|1145.13|1146.7|1144.9|1146.93|1145.13|1146.7|1144.9|0
1739253400000|2025-02-11 05:56:40|1146.81|1145.01|1146.81|1145.01|1146.81|1145.01|1146.81|1145.01|0
1739253410000|2025-02-11 05:56:50|1147.04|1145.24|1147.04|1145.24|1147.13|1145.33|1147.04|1145.24|0
1739253420000|2025-02-11 05:57:00|1147.02|1145.22|1147.02|1145.22|1147.02|1145.22|1147.02|1145.22|0
1739253430000|2025-02-11 05:57:10|1147|1145.2|1147|1145.2|1147|1145.2|1147|1145.2|0
1739253440000|2025-02-11 05:57:20|1147.02|1145.22|1146.93|1145.13|1147.11|1145.31|1146.93|1145.13|0
1739253450000|2025-02-11 05:57:30|1147|1145.2|1146.81|1145.01|1147|1145.2|1146.81|1145.01|0
1739253460000|2025-02-11 05:57:40|1146.93|1145.13|1146.98|1145.18|1147|1145.2|1146.93|1145.13|0
1739253470000|2025-02-11 05:57:50|1146.97|1145.17|1146.97|1145.17|1146.97|1145.17|1146.94|1145.14|0
1739253490000|2025-02-11 05:58:10|1147.08|1145.28|1147.08|1145.28|1147.08|1145.28|1147.08|1145.28|0
1739253500000|2025-02-11 05:58:20|1146.97|1145.17|1146.97|1145.17|1146.97|1145.17|1146.97|1145.17|0
1739253510000|2025-02-11 05:58:30|1146.94|1145.14|1146.94|1145.14|1146.97|1145.17|1146.94|1145.14|0
1739253530000|2025-02-11 05:58:50|1146.9|1145.1|1146.94|1145.14|1146.94|1145.14|1146.9|1145.1|0
1739253540000|2025-02-11 05:59:00|1146.9|1145.1|1146.94|1145.14|1146.94|1145.14|1146.9|1145.1|0
1739253550000|2025-02-11 05:59:10|1146.91|1145.11|1146.94|1145.14|1146.94|1145.14|1146.91|1145.11|0
1739253570000|2025-02-11 05:59:30|1147.05|1145.25|1147.05|1145.25|1147.05|1145.25|1147.05|1145.25|0
1739253580000|2025-02-11 05:59:40|1147.03|1145.23|1146.94|1145.14|1147.05|1145.25|1146.94|1145.14|0
1739253590000|2025-02-11 05:59:50|1146.92|1145.12|1146.94|1145.14|1146.94|1145.14|1146.92|1145.12|0
1739253630000|2025-02-11 06:00:30|1146.71|1144.91|1146.76|1144.96|1146.76|1144.96|1146.71|1144.91|0
1739253640000|2025-02-11 06:00:40|1146.71|1144.91|1146.86|1145.06|1146.86|1145.06|1146.71|1144.91|0
1739253650000|2025-02-11 06:00:50|1146.72|1144.92|1146.75|1144.95|1146.75|1144.95|1146.72|1144.92|0
1739253660000|2025-02-11 06:01:00|1146.62|1144.82|1146.93|1145.13|1146.98|1145.18|1146.62|1144.82|0
1739253670000|2025-02-11 06:01:10|1146.65|1144.85|1146.65|1144.85|1146.93|1145.13|1146.65|1144.85|0
1739253690000|2025-02-11 06:01:30|1146.99|1145.19|1146.65|1144.85|1146.99|1145.19|1146.65|1144.85|0
1739253700000|2025-02-11 06:01:40|1147.03|1145.23|1147.03|1145.23|1147.03|1145.23|1147.03|1145.23|0
1739253710000|2025-02-11 06:01:50|1147.22|1145.42|1146.99|1145.19|1147.22|1145.42|1146.98|1145.18|0
1739253720000|2025-02-11 06:02:00|1146.98|1145.18|1146.75|1144.95|1146.98|1145.18|1146.75|1144.95|0
1739253730000|2025-02-11 06:02:10|1146.8|1145|1146.8|1145|1146.98|1145.18|1146.8|1145|0
1739253740000|2025-02-11 06:02:20|1146.95|1145.15|1147.06|1145.26|1147.09|1145.29|1146.95|1145.15|0
1739253750000|2025-02-11 06:02:30|1146.95|1145.15|1147.17|1145.37|1147.18|1145.38|1146.95|1145.15|0
1739253760000|2025-02-11 06:02:40|1146.92|1145.12|1146.94|1145.14|1146.94|1145.14|1146.92|1145.12|0
1739253770000|2025-02-11 06:02:50|1147.05|1145.25|1147.02|1145.22|1147.05|1145.25|1147.02|1145.22|0
1739253780000|2025-02-11 06:03:00|1147.14|1145.34|1146.82|1145.02|1147.17|1145.37|1146.82|1145.02|0
1739253790000|2025-02-11 06:03:10|1146.94|1145.14|1146.6|1144.8|1146.94|1145.14|1146.6|1144.8|0
1739253800000|2025-02-11 06:03:20|1146.81|1145.01|1146.81|1145.01|1146.81|1145.01|1146.81|1145.01|0
1739253810000|2025-02-11 06:03:30|1146.8|1145|1146.8|1145|1146.8|1145|1146.8|1145|0
1739253830000|2025-02-11 06:03:50|1146.35|1144.55|1146.12|1144.32|1146.35|1144.55|1146.12|1144.32|0
1739253840000|2025-02-11 06:04:00|1145.78|1143.98|1145.89|1144.09|1145.89|1144.09|1145.78|1143.98|0
1739253850000|2025-02-11 06:04:10|1145.78|1143.98|1145.78|1143.98|1145.78|1143.98|1145.78|1143.98|0
1739253860000|2025-02-11 06:04:20|1145.55|1143.75|1145.55|1143.75|1145.78|1143.98|1145.55|1143.75|0
1739253870000|2025-02-11 06:04:30|1146|1144.2|1146.22|1144.42|1146.22|1144.42|1146|1144.2|0
1739253880000|2025-02-11 06:04:40|1146.05|1144.25|1146.16|1144.36|1146.16|1144.36|1146.05|1144.25|0
1739253890000|2025-02-11 06:04:50|1146.22|1144.42|1145.94|1144.14|1146.22|1144.42|1145.82|1144.02|0
1739253900000|2025-02-11 06:05:00|1146|1144.2|1145.93|1144.13|1146|1144.2|1145.93|1144.13|0
1739253910000|2025-02-11 06:05:10|1146|1144.2|1146|1144.2|1146.04|1144.24|1146|1144.2|0
1739253920000|2025-02-11 06:05:20|1146.06|1144.26|1145.66|1143.86|1146.06|1144.26|1145.66|1143.86|0
1739253930000|2025-02-11 06:05:30|1146.06|1144.26|1145.75|1143.95|1146.06|1144.26|1145.66|1143.86|0
1739253940000|2025-02-11 06:05:40|1145.66|1143.86|1145.98|1144.18|1145.98|1144.18|1145.66|1143.86|0
1739253950000|2025-02-11 06:05:50|1146.21|1144.41|1146.3|1144.5|1146.33|1144.53|1146.21|1144.41|0
1739253960000|2025-02-11 06:06:00|1146.32|1144.52|1146.33|1144.53|1146.33|1144.53|1146.32|1144.52|0
1739253970000|2025-02-11 06:06:10|1146.56|1144.76|1146.41|1144.61|1146.56|1144.76|1146.41|1144.61|0
1739253980000|2025-02-11 06:06:20|1146.18|1144.38|1146.19|1144.39|1146.19|1144.39|1146.14|1144.34|0
1739253990000|2025-02-11 06:06:30|1146.34|1144.54|1146.33|1144.53|1146.34|1144.54|1146.14|1144.34|0
1739254000000|2025-02-11 06:06:40|1146.34|1144.54|1146.33|1144.53|1146.34|1144.54|1146.25|1144.45|0
1739254010000|2025-02-11 06:06:50|1146.22|1144.42|1145.99|1144.19|1146.22|1144.42|1145.99|1144.19|0
1739254020000|2025-02-11 06:07:00|1146.01|1144.21|1145.76|1143.96|1146.01|1144.21|1145.76|1143.96|0
1739254030000|2025-02-11 06:07:10|1145.78|1143.98|1145.85|1144.05|1145.85|1144.05|1145.78|1143.98|0
1739254040000|2025-02-11 06:07:20|1145.89|1144.09|1145.66|1143.86|1146.07|1144.27|1145.66|1143.86|0
1739254050000|2025-02-11 06:07:30|1145.88|1144.08|1145.83|1144.03|1145.88|1144.08|1145.83|1144.03|0
1739254060000|2025-02-11 06:07:40|1145.88|1144.08|1145.88|1144.08|1145.88|1144.08|1145.83|1144.03|0
1739254070000|2025-02-11 06:07:50|1145.89|1144.09|1145.81|1144.01|1145.89|1144.09|1145.81|1144.01|0
1739254080000|2025-02-11 06:08:00|1145.88|1144.08|1145.81|1144.01|1145.89|1144.09|1145.7|1143.9|0
1739254090000|2025-02-11 06:08:10|1145.87|1144.07|1145.87|1144.07|1145.87|1144.07|1145.59|1143.79|0
1739254100000|2025-02-11 06:08:20|1145.59|1143.79|1145.59|1143.79|1145.87|1144.07|1145.59|1143.79|0
1739254110000|2025-02-11 06:08:30|1145.84|1144.04|1146.03|1144.23|1146.03|1144.23|1145.59|1143.79|0
1739254120000|2025-02-11 06:08:40|1146.08|1144.28|1145.95|1144.15|1146.08|1144.28|1145.91|1144.11|0
1739254130000|2025-02-11 06:08:50|1145.86|1144.06|1146.03|1144.23|1146.07|1144.27|1145.86|1144.06|0
1739254140000|2025-02-11 06:09:00|1145.97|1144.17|1146.03|1144.23|1146.05|1144.25|1145.97|1144.17|0
1739254150000|2025-02-11 06:09:10|1145.98|1144.18|1146.03|1144.23|1146.03|1144.23|1145.98|1144.18|0
1739254160000|2025-02-11 06:09:20|1146|1144.2|1146|1144.2|1146|1144.2|1145.98|1144.18|0
1739254170000|2025-02-11 06:09:30|1145.99|1144.19|1145.76|1143.96|1145.99|1144.19|1145.76|1143.96|0
1739254180000|2025-02-11 06:09:40|1145.78|1143.98|1145.79|1143.99|1145.79|1143.99|1145.76|1143.96|0
1739254190000|2025-02-11 06:09:50|1145.78|1143.98|1145.78|1143.98|1145.78|1143.98|1145.78|1143.98|0
1739254210000|2025-02-11 06:10:10|1145.89|1144.09|1145.89|1144.09|1145.89|1144.09|1145.89|1144.09|0
1739254220000|2025-02-11 06:10:20|1145.78|1143.98|1145.89|1144.09|1145.89|1144.09|1145.78|1143.98|0
1739254230000|2025-02-11 06:10:30|1146.01|1144.21|1145.7|1143.9|1146.01|1144.21|1145.7|1143.9|0
1739254240000|2025-02-11 06:10:40|1145.83|1144.03|1145.89|1144.09|1145.89|1144.09|1145.7|1143.9|0
1739254250000|2025-02-11 06:10:50|1145.79|1143.99|1145.82|1144.02|1145.82|1144.02|1145.79|1143.99|0
1739254260000|2025-02-11 06:11:00|1145.79|1143.99|1145.82|1144.02|1145.82|1144.02|1145.79|1143.99|0
1739254270000|2025-02-11 06:11:10|1145.81|1144.01|1146.01|1144.21|1146.01|1144.21|1145.81|1144.01|0
1739254280000|2025-02-11 06:11:20|1146.1|1144.3|1145.88|1144.08|1146.11|1144.31|1145.88|1144.08|0
1739254290000|2025-02-11 06:11:30|1145.65|1143.85|1145.65|1143.85|1145.65|1143.85|1145.65|1143.85|0
1739254300000|2025-02-11 06:11:40|1145.54|1143.74|1145.54|1143.74|1145.65|1143.85|1145.54|1143.74|0
1739254310000|2025-02-11 06:11:50|1145.42|1143.62|1145.42|1143.62|1145.42|1143.62|1145.42|1143.62|0
1739254320000|2025-02-11 06:12:00|1145.31|1143.51|1145.23|1143.43|1145.31|1143.51|1145.23|1143.43|0
1739254330000|2025-02-11 06:12:10|1145.14|1143.34|1144.91|1143.11|1145.23|1143.43|1144.91|1143.11|0
1739254340000|2025-02-11 06:12:20|1145|1143.2|1145|1143.2|1145|1143.2|1145|1143.2|0
1739254370000|2025-02-11 06:12:50|1145.23|1143.43|1145.34|1143.54|1145.34|1143.54|1145.23|1143.43|0
1739254390000|2025-02-11 06:13:10|1145.62|1143.82|1145.39|1143.59|1145.62|1143.82|1145.39|1143.59|0
1739254400000|2025-02-11 06:13:20|1145.51|1143.71|1145.54|1143.74|1145.54|1143.74|1145.51|1143.71|0
1739254410000|2025-02-11 06:13:30|1145.76|1143.96|1145.62|1143.82|1145.76|1143.96|1145.41|1143.61|0
1739254420000|2025-02-11 06:13:40|1145.3|1143.5|1145.56|1143.76|1145.56|1143.76|1145.3|1143.5|0
1739254430000|2025-02-11 06:13:50|1145.36|1143.56|1145.34|1143.54|1145.36|1143.56|1145.34|1143.54|0
1739254440000|2025-02-11 06:14:00|1145.36|1143.56|1145.26|1143.46|1145.36|1143.56|1145.26|1143.46|0
1739254450000|2025-02-11 06:14:10|1145.29|1143.49|1145.16|1143.36|1145.29|1143.49|1145.06|1143.26|0
1739254460000|2025-02-11 06:14:20|1145.08|1143.28|1145.16|1143.36|1145.16|1143.36|1145.08|1143.28|0
1739254470000|2025-02-11 06:14:30|1145.39|1143.59|1145.37|1143.57|1145.39|1143.59|1145.34|1143.54|0
1739254480000|2025-02-11 06:14:40|1145.42|1143.62|1145.19|1143.39|1145.42|1143.62|1145.19|1143.39|0
1739254490000|2025-02-11 06:14:50|1145.31|1143.51|1145.41|1143.61|1145.54|1143.74|1145.31|1143.51|0
1739254500000|2025-02-11 06:15:00|1145.22|1143.42|1145.21|1143.41|1145.22|1143.42|1145.11|1143.31|0
1739254510000|2025-02-11 06:15:10|1145.2|1143.4|1145.21|1143.41|1145.21|1143.41|1145.2|1143.4|0
1739254530000|2025-02-11 06:15:30|1144.61|1142.81|1144.61|1142.81|1144.61|1142.81|1144.61|1142.81|0
1739254540000|2025-02-11 06:15:40|1144.4|1142.6|1144.4|1142.6|1144.61|1142.81|1144.4|1142.6|0
1739254550000|2025-02-11 06:15:50|1144.17|1142.37|1143.94|1142.14|1144.17|1142.37|1143.94|1142.14|0
1739254560000|2025-02-11 06:16:00|1144.33|1142.53|1144.1|1142.3|1144.33|1142.53|1144.1|1142.3|0
1739254570000|2025-02-11 06:16:10|1144.21|1142.41|1144.1|1142.3|1144.21|1142.41|1144.1|1142.3|0
1739254590000|2025-02-11 06:16:30|1144.18|1142.38|1144.1|1142.3|1144.18|1142.38|1144.1|1142.3|0
1739254600000|2025-02-11 06:16:40|1144.23|1142.43|1144.28|1142.48|1144.28|1142.48|1144.18|1142.38|0
1739254610000|2025-02-11 06:16:50|1144.18|1142.38|1143.95|1142.15|1144.18|1142.38|1143.95|1142.15|0
1739254620000|2025-02-11 06:17:00|1143.72|1141.92|1143.59|1141.79|1143.72|1141.92|1143.59|1141.79|0
1739254630000|2025-02-11 06:17:10|1143.7|1141.9|1143.52|1141.72|1143.7|1141.9|1143.52|1141.72|0
1739254640000|2025-02-11 06:17:20|1143.59|1141.79|1143.36|1141.56|1143.7|1141.9|1143.36|1141.56|0
1739254650000|2025-02-11 06:17:30|1143.18|1141.38|1143.59|1141.79|1143.59|1141.79|1143.18|1141.38|0
1739254660000|2025-02-11 06:17:40|1143.49|1141.69|1143.69|1141.89|1143.81|1142.01|1143.49|1141.69|0
1739254670000|2025-02-11 06:17:50|1143.72|1141.92|1143.8|1142|1143.83|1142.03|1143.72|1141.92|0
1739254680000|2025-02-11 06:18:00|1143.69|1141.89|1143.69|1141.89|1143.69|1141.89|1143.69|1141.89|0
1739254690000|2025-02-11 06:18:10|1143.74|1141.94|1143.93|1142.13|1143.93|1142.13|1143.74|1141.94|0
1739254700000|2025-02-11 06:18:20|1143.96|1142.16|1143.96|1142.16|1143.98|1142.18|1143.96|1142.16|0
1739254710000|2025-02-11 06:18:30|1143.93|1142.13|1144.21|1142.41|1144.21|1142.41|1143.93|1142.13|0
1739254720000|2025-02-11 06:18:40|1144.17|1142.37|1144.17|1142.37|1144.2|1142.4|1144.16|1142.36|0
1739254730000|2025-02-11 06:18:50|1144.1|1142.3|1144.1|1142.3|1144.16|1142.36|1144.1|1142.3|0
1739254740000|2025-02-11 06:19:00|1144.19|1142.39|1143.96|1142.16|1144.19|1142.39|1143.87|1142.07|0
1739254750000|2025-02-11 06:19:10|1144.01|1142.21|1143.94|1142.14|1144.22|1142.42|1143.94|1142.14|0
1739254760000|2025-02-11 06:19:20|1144.23|1142.43|1144.17|1142.37|1144.23|1142.43|1143.94|1142.14|0
1739254770000|2025-02-11 06:19:30|1144.18|1142.38|1143.96|1142.16|1144.18|1142.38|1143.96|1142.16|0
1739254780000|2025-02-11 06:19:40|1143.98|1142.18|1143.98|1142.18|1143.98|1142.18|1143.98|1142.18|0
1739254790000|2025-02-11 06:19:50|1144.03|1142.23|1144.02|1142.22|1144.03|1142.23|1144.02|1142.22|0
1739254800000|2025-02-11 06:20:00|1144.01|1142.21|1144.01|1142.21|1144.01|1142.21|1144.01|1142.21|0
1739254810000|2025-02-11 06:20:10|1144.02|1142.22|1144.46|1142.66|1144.46|1142.66|1144.02|1142.22|0
1739254820000|2025-02-11 06:20:20|1144.58|1142.78|1144.4|1142.6|1144.58|1142.78|1144.4|1142.6|0
1739254830000|2025-02-11 06:20:30|1144.41|1142.61|1144.39|1142.59|1144.41|1142.61|1144.39|1142.59|0
1739254840000|2025-02-11 06:20:40|1144.41|1142.61|1144.19|1142.39|1144.41|1142.61|1144.16|1142.36|0
1739254850000|2025-02-11 06:20:50|1144.2|1142.4|1144.42|1142.62|1144.43|1142.63|1144.2|1142.4|0
1739254860000|2025-02-11 06:21:00|1144.19|1142.39|1144.21|1142.41|1144.21|1142.41|1144.12|1142.32|0
1739254870000|2025-02-11 06:21:10|1144.12|1142.32|1144.67|1142.87|1144.67|1142.87|1144.12|1142.32|0
1739254880000|2025-02-11 06:21:20|1144.76|1142.96|1144.76|1142.96|1144.76|1142.96|1144.63|1142.83|0
1739254890000|2025-02-11 06:21:30|1144.62|1142.82|1144.62|1142.82|1144.76|1142.96|1144.62|1142.82|0
1739254900000|2025-02-11 06:21:40|1144.39|1142.59|1144.39|1142.59|1144.62|1142.82|1144.39|1142.59|0
1739254910000|2025-02-11 06:21:50|1144.62|1142.82|1144.96|1143.16|1144.96|1143.16|1144.62|1142.82|0
1739254920000|2025-02-11 06:22:00|1144.85|1143.05|1145.19|1143.39|1145.19|1143.39|1144.85|1143.05|0
1739254950000|2025-02-11 06:22:30|1145.16|1143.36|1145.19|1143.39|1145.19|1143.39|1145.16|1143.36|0
1739254960000|2025-02-11 06:22:40|1145.16|1143.36|1145.16|1143.36|1145.16|1143.36|1145.16|1143.36|0
1739254970000|2025-02-11 06:22:50|1145.25|1143.45|1145.25|1143.45|1145.25|1143.45|1145.25|1143.45|0
1739254980000|2025-02-11 06:23:00|1145.36|1143.56|1145.36|1143.56|1145.48|1143.68|1145.34|1143.54|0
1739254990000|2025-02-11 06:23:10|1145.23|1143.43|1145.34|1143.54|1145.34|1143.54|1145.23|1143.43|0
1739255000000|2025-02-11 06:23:20|1145.25|1143.45|1145.25|1143.45|1145.48|1143.68|1145.25|1143.45|0
1739255010000|2025-02-11 06:23:30|1145.36|1143.56|1145.48|1143.68|1145.48|1143.68|1145.25|1143.45|0
1739255020000|2025-02-11 06:23:40|1145.25|1143.45|1145.25|1143.45|1145.25|1143.45|1145.25|1143.45|0
1739255040000|2025-02-11 06:24:00|1145.6|1143.8|1144.91|1143.11|1145.6|1143.8|1144.91|1143.11|0
1739255050000|2025-02-11 06:24:10|1144.9|1143.1|1144.54|1142.74|1144.91|1143.11|1144.54|1142.74|0
1739255060000|2025-02-11 06:24:20|1145|1143.2|1145.12|1143.32|1145.12|1143.32|1144.54|1142.74|0
1739255070000|2025-02-11 06:24:30|1144.66|1142.86|1144.98|1143.18|1144.98|1143.18|1144.66|1142.86|0
1739255080000|2025-02-11 06:24:40|1144.96|1143.16|1144.91|1143.11|1145.21|1143.41|1144.68|1142.88|0
1739255090000|2025-02-11 06:24:50|1144.96|1143.16|1144.79|1142.99|1144.96|1143.16|1144.68|1142.88|0
1739255100000|2025-02-11 06:25:00|1145.06|1143.26|1145.16|1143.36|1145.16|1143.36|1144.84|1143.04|0
1739255110000|2025-02-11 06:25:10|1145.18|1143.38|1145.16|1143.36|1145.18|1143.38|1145.16|1143.36|0
1739255130000|2025-02-11 06:25:30|1145.35|1143.55|1145.35|1143.55|1145.35|1143.55|1145.35|1143.55|0
1739255140000|2025-02-11 06:25:40|1145.13|1143.33|1145.27|1143.47|1145.27|1143.47|1145.13|1143.33|0
1739255150000|2025-02-11 06:25:50|1145.24|1143.44|1145.37|1143.57|1145.42|1143.62|1145.24|1143.44|0
1739255160000|2025-02-11 06:26:00|1144.99|1143.19|1144.88|1143.08|1145.42|1143.62|1144.88|1143.08|0
1739255170000|2025-02-11 06:26:10|1145.02|1143.22|1145.25|1143.45|1145.54|1143.74|1145.02|1143.22|0
1739255180000|2025-02-11 06:26:20|1145.24|1143.44|1145.35|1143.55|1145.35|1143.55|1145.24|1143.44|0
1739255190000|2025-02-11 06:26:30|1145.1|1143.3|1145.1|1143.3|1145.1|1143.3|1145.1|1143.3|0
1739255200000|2025-02-11 06:26:40|1145.33|1143.53|1145.55|1143.75|1145.55|1143.75|1145.33|1143.53|0
1739255210000|2025-02-11 06:26:50|1145.33|1143.53|1145.7|1143.9|1145.78|1143.98|1145.33|1143.53|0
1739255220000|2025-02-11 06:27:00|1145.78|1143.98|1145.7|1143.9|1145.78|1143.98|1145.7|1143.9|0
1739255230000|2025-02-11 06:27:10|1145.75|1143.95|1145.75|1143.95|1145.75|1143.95|1145.75|1143.95|0
1739255240000|2025-02-11 06:27:20|1145.7|1143.9|1145.77|1143.97|1145.77|1143.97|1145.63|1143.83|0
1739255250000|2025-02-11 06:27:30|1145.63|1143.83|1145.89|1144.09|1145.89|1144.09|1145.63|1143.83|0
1739255260000|2025-02-11 06:27:40|1145.66|1143.86|1145.65|1143.85|1145.66|1143.86|1145.42|1143.62|0
1739255270000|2025-02-11 06:27:50|1145.42|1143.62|1145.5|1143.7|1145.5|1143.7|1145.42|1143.62|0
1739255280000|2025-02-11 06:28:00|1145.42|1143.62|1145.5|1143.7|1145.65|1143.85|1145.42|1143.62|0
1739255340000|2025-02-11 06:29:00|1145.55|1143.75|1145.55|1143.75|1145.55|1143.75|1145.55|1143.75|0
1739255350000|2025-02-11 06:29:10|1145.43|1143.63|1145.53|1143.73|1145.67|1143.87|1145.43|1143.63|0
1739255360000|2025-02-11 06:29:20|1145.43|1143.63|1145.19|1143.39|1145.67|1143.87|1145.19|1143.39|0
1739255370000|2025-02-11 06:29:30|1145.06|1143.26|1145.06|1143.26|1145.19|1143.39|1145.06|1143.26|0
1739255380000|2025-02-11 06:29:40|1145.16|1143.36|1145.16|1143.36|1145.16|1143.36|1145.16|1143.36|0
1739255390000|2025-02-11 06:29:50|1145.06|1143.26|1145.06|1143.26|1145.06|1143.26|1145.06|1143.26|0
1739255400000|2025-02-11 06:30:00|1144.83|1143.03|1144.82|1143.02|1144.83|1143.03|1144.82|1143.02|0
1739255410000|2025-02-11 06:30:10|1144.83|1143.03|1144.82|1143.02|1145.03|1143.23|1144.82|1143.02|0
1739255420000|2025-02-11 06:30:20|1144.92|1143.12|1144.96|1143.16|1144.96|1143.16|1144.92|1143.12|0
1739255430000|2025-02-11 06:30:30|1144.92|1143.12|1144.96|1143.16|1144.96|1143.16|1144.92|1143.12|0
1739255440000|2025-02-11 06:30:40|1144.83|1143.03|1144.83|1143.03|1144.83|1143.03|1144.83|1143.03|0
1739255450000|2025-02-11 06:30:50|1144.96|1143.16|1144.96|1143.16|1144.96|1143.16|1144.96|1143.16|0
1739255460000|2025-02-11 06:31:00|1145.3|1143.5|1145.19|1143.39|1145.3|1143.5|1145.16|1143.36|0
1739255470000|2025-02-11 06:31:10|1145.21|1143.41|1145.21|1143.41|1145.21|1143.41|1145.05|1143.25|0
1739255500000|2025-02-11 06:31:40|1145.44|1143.64|1145.44|1143.64|1145.44|1143.64|1145.44|1143.64|0
1739255510000|2025-02-11 06:31:50|1145.32|1143.52|1145.27|1143.47|1145.32|1143.52|1144.98|1143.18|0
1739255520000|2025-02-11 06:32:00|1144.98|1143.18|1145.31|1143.51|1145.31|1143.51|1144.98|1143.18|0
1739255530000|2025-02-11 06:32:10|1145.27|1143.47|1145.31|1143.51|1145.31|1143.51|1145.27|1143.47|0
1739255560000|2025-02-11 06:32:40|1145.18|1143.38|1145.18|1143.38|1145.18|1143.38|1145.18|1143.38|0
1739255570000|2025-02-11 06:32:50|1145.31|1143.51|1145.18|1143.38|1145.31|1143.51|1145.18|1143.38|0
1739255580000|2025-02-11 06:33:00|1145.17|1143.37|1145.17|1143.37|1145.17|1143.37|1145.17|1143.37|0
1739255630000|2025-02-11 06:33:50|1145.4|1143.6|1145.47|1143.67|1145.47|1143.67|1145.4|1143.6|0
1739255640000|2025-02-11 06:34:00|1145.51|1143.71|1145.51|1143.71|1145.51|1143.71|1145.51|1143.71|0
1739255650000|2025-02-11 06:34:10|1145.29|1143.49|1145.29|1143.49|1145.29|1143.49|1145.29|1143.49|0
1739255660000|2025-02-11 06:34:20|1145.06|1143.26|1145.06|1143.26|1145.06|1143.26|1145.06|1143.26|0
1739255670000|2025-02-11 06:34:30|1145.17|1143.37|1145.29|1143.49|1145.43|1143.63|1145.17|1143.37|0
1739255680000|2025-02-11 06:34:40|1145.47|1143.67|1145.47|1143.67|1145.47|1143.67|1145.42|1143.62|0
1739255700000|2025-02-11 06:35:00|1145.24|1143.44|1145.35|1143.55|1145.47|1143.67|1145.17|1143.37|0
1739255710000|2025-02-11 06:35:10|1145.06|1143.26|1145.04|1143.24|1145.06|1143.26|1144.95|1143.15|0
1739255720000|2025-02-11 06:35:20|1144.95|1143.15|1145.27|1143.47|1145.27|1143.47|1144.95|1143.15|0
1739255730000|2025-02-11 06:35:30|1145.31|1143.51|1145.31|1143.51|1145.31|1143.51|1145.17|1143.37|0
1739255740000|2025-02-11 06:35:40|1145.17|1143.37|1145.14|1143.34|1145.17|1143.37|1145.14|1143.34|0
1739255750000|2025-02-11 06:35:50|1144.95|1143.15|1144.91|1143.11|1144.95|1143.15|1144.91|1143.11|0
1739255760000|2025-02-11 06:36:00|1144.92|1143.12|1144.95|1143.15|1144.95|1143.15|1144.92|1143.12|0
1739255770000|2025-02-11 06:36:10|1145.06|1143.26|1145.07|1143.27|1145.07|1143.27|1145.03|1143.23|0
1739255780000|2025-02-11 06:36:20|1145.15|1143.35|1145.19|1143.39|1145.19|1143.39|1145.15|1143.35|0
1739255790000|2025-02-11 06:36:30|1145.3|1143.5|1145.3|1143.5|1145.3|1143.5|1145.3|1143.5|0
1739255800000|2025-02-11 06:36:40|1145.16|1143.36|1145.21|1143.41|1145.3|1143.5|1145.16|1143.36|0
1739255810000|2025-02-11 06:36:50|1145.11|1143.31|1145.33|1143.53|1145.33|1143.53|1145.11|1143.31|0
1739255820000|2025-02-11 06:37:00|1145.23|1143.43|1145.23|1143.43|1145.23|1143.43|1145.23|1143.43|0
1739255840000|2025-02-11 06:37:20|1145.12|1143.32|1145.12|1143.32|1145.21|1143.41|1145.12|1143.32|0
1739255850000|2025-02-11 06:37:30|1145.21|1143.41|1145.14|1143.34|1145.21|1143.41|1145.1|1143.3|0
1739255860000|2025-02-11 06:37:40|1144.87|1143.07|1145.1|1143.3|1145.1|1143.3|1144.87|1143.07|0
1739255870000|2025-02-11 06:37:50|1145.05|1143.25|1145.1|1143.3|1145.1|1143.3|1145.05|1143.25|0
1739255880000|2025-02-11 06:38:00|1144.95|1143.15|1144.95|1143.15|1144.95|1143.15|1144.95|1143.15|0
1739255900000|2025-02-11 06:38:20|1144.72|1142.92|1144.5|1142.7|1144.72|1142.92|1144.5|1142.7|0
1739255910000|2025-02-11 06:38:30|1144.55|1142.75|1144.77|1142.97|1144.77|1142.97|1144.42|1142.62|0
1739255920000|2025-02-11 06:38:40|1144.42|1142.62|1144.37|1142.57|1144.42|1142.62|1144.37|1142.57|0
1739255930000|2025-02-11 06:38:50|1144.42|1142.62|1144.62|1142.82|1144.62|1142.82|1144.42|1142.62|0
1739256040000|2025-02-11 06:40:40|1144.39|1142.59|1144.39|1142.59|1144.39|1142.59|1144.39|1142.59|0
1739256050000|2025-02-11 06:40:50|1144.49|1142.69|1144.39|1142.59|1144.49|1142.69|1144.39|1142.59|0
1739256060000|2025-02-11 06:41:00|1144.33|1142.53|1144.39|1142.59|1144.39|1142.59|1144.33|1142.53|0
1739256070000|2025-02-11 06:41:10|1144.33|1142.53|1144.15|1142.35|1144.33|1142.53|1144.15|1142.35|0
1739256080000|2025-02-11 06:41:20|1144.33|1142.53|1144.15|1142.35|1144.43|1142.63|1144.15|1142.35|0
1739256090000|2025-02-11 06:41:30|1144.43|1142.63|1144.23|1142.43|1144.43|1142.63|1144.23|1142.43|0
1739256100000|2025-02-11 06:41:40|1144.46|1142.66|1144.46|1142.66|1144.46|1142.66|1144.23|1142.43|0
1739256110000|2025-02-11 06:41:50|1144.69|1142.89|1144.52|1142.72|1144.89|1143.09|1144.52|1142.72|0
1739256120000|2025-02-11 06:42:00|1144.69|1142.89|1144.29|1142.49|1144.69|1142.89|1144.29|1142.49|0
1739256130000|2025-02-11 06:42:10|1144.66|1142.86|1144.69|1142.89|1144.69|1142.89|1144.46|1142.66|0
1739256140000|2025-02-11 06:42:20|1144.46|1142.66|1144.45|1142.65|1144.46|1142.66|1144.45|1142.65|0
1739256150000|2025-02-11 06:42:30|1144.46|1142.66|1144.46|1142.66|1144.46|1142.66|1144.46|1142.66|0
1739256160000|2025-02-11 06:42:40|1144.45|1142.65|1144.46|1142.66|1144.46|1142.66|1144.45|1142.65|0
1739256170000|2025-02-11 06:42:50|1144.45|1142.65|1144.66|1142.86|1144.66|1142.86|1144.45|1142.65|0
1739256180000|2025-02-11 06:43:00|1144.88|1143.08|1145.11|1143.31|1145.17|1143.37|1144.88|1143.08|0
1739256190000|2025-02-11 06:43:10|1145.38|1143.58|1145.38|1143.58|1145.38|1143.58|1145.17|1143.37|0
1739256230000|2025-02-11 06:43:50|1145.33|1143.53|1145.33|1143.53|1145.33|1143.53|1145.33|1143.53|0
1739256240000|2025-02-11 06:44:00|1145.19|1143.39|1145.33|1143.53|1145.33|1143.53|1145.19|1143.39|0
1739256250000|2025-02-11 06:44:10|1145.19|1143.39|1145.19|1143.39|1145.19|1143.39|1145.19|1143.39|0
1739256290000|2025-02-11 06:44:50|1144.96|1143.16|1145.19|1143.39|1145.19|1143.39|1144.96|1143.16|0
1739256300000|2025-02-11 06:45:00|1144.96|1143.16|1144.96|1143.16|1144.96|1143.16|1144.73|1142.93|0
1739256320000|2025-02-11 06:45:20|1144.4|1142.6|1144.4|1142.6|1144.51|1142.71|1144.4|1142.6|0
1739256330000|2025-02-11 06:45:30|1144.51|1142.71|1144.4|1142.6|1144.51|1142.71|1144.4|1142.6|0
1739256340000|2025-02-11 06:45:40|1144.37|1142.57|1144.4|1142.6|1144.4|1142.6|1144.37|1142.57|0
1739256350000|2025-02-11 06:45:50|1144.14|1142.34|1144.03|1142.23|1144.23|1142.43|1144.03|1142.23|0
1739256360000|2025-02-11 06:46:00|1144.23|1142.43|1143.8|1142|1144.23|1142.43|1143.8|1142|0
1739256370000|2025-02-11 06:46:10|1143.68|1141.88|1143.57|1141.77|1143.68|1141.88|1143.57|1141.77|0
1739256390000|2025-02-11 06:46:30|1144|1142.2|1144|1142.2|1144|1142.2|1144|1142.2|0
1739256400000|2025-02-11 06:46:40|1143.57|1141.77|1144.05|1142.25|1144.05|1142.25|1143.57|1141.77|0
1739256410000|2025-02-11 06:46:50|1144.1|1142.3|1144.05|1142.25|1144.1|1142.3|1144.05|1142.25|0
1739256420000|2025-02-11 06:47:00|1144.1|1142.3|1144.1|1142.3|1144.1|1142.3|1143.95|1142.15|0
1739256430000|2025-02-11 06:47:10|1144|1142.2|1143.88|1142.08|1144|1142.2|1143.77|1141.97|0
1739256440000|2025-02-11 06:47:20|1143.77|1141.97|1143.88|1142.08|1143.88|1142.08|1143.75|1141.95|0
1739256450000|2025-02-11 06:47:30|1143.77|1141.97|1143.87|1142.07|1143.87|1142.07|1143.67|1141.87|0
1739256460000|2025-02-11 06:47:40|1143.79|1141.99|1143.79|1141.99|1143.79|1141.99|1143.79|1141.99|0
1739256480000|2025-02-11 06:48:00|1143.78|1141.98|1143.78|1141.98|1143.78|1141.98|1143.78|1141.98|0
1739256500000|2025-02-11 06:48:20|1143.71|1141.91|1143.78|1141.98|1143.78|1141.98|1143.71|1141.91|0
1739256510000|2025-02-11 06:48:30|1143.71|1141.91|1143.8|1142|1143.8|1142|1143.71|1141.91|0
1739256520000|2025-02-11 06:48:40|1143.81|1142.01|1143.8|1142|1143.81|1142.01|1143.8|1142|0
1739256530000|2025-02-11 06:48:50|1144.03|1142.23|1144.03|1142.23|1144.03|1142.23|1144.03|1142.23|0
1739256540000|2025-02-11 06:49:00|1143.8|1142|1143.87|1142.07|1143.87|1142.07|1143.8|1142|0
1739256560000|2025-02-11 06:49:20|1143.86|1142.06|1143.87|1142.07|1143.87|1142.07|1143.86|1142.06|0
1739256570000|2025-02-11 06:49:30|1143.92|1142.12|1143.86|1142.06|1143.92|1142.12|1143.86|1142.06|0
1739256580000|2025-02-11 06:49:40|1143.92|1142.12|1143.95|1142.15|1143.95|1142.15|1143.92|1142.12|0
1739256590000|2025-02-11 06:49:50|1143.7|1141.9|1143.72|1141.92|1143.72|1141.92|1143.48|1141.68|0
1739256600000|2025-02-11 06:50:00|1143.41|1141.61|1143.71|1141.91|1143.95|1142.15|1143.41|1141.61|0
1739256610000|2025-02-11 06:50:10|1143.64|1141.84|1143.66|1141.86|1143.66|1141.86|1143.64|1141.84|0
1739256620000|2025-02-11 06:50:20|1143.68|1141.88|1143.66|1141.86|1143.68|1141.88|1143.66|1141.86|0
1739256630000|2025-02-11 06:50:30|1143.43|1141.63|1143.5|1141.7|1143.52|1141.72|1143.43|1141.63|0
1739256640000|2025-02-11 06:50:40|1143.47|1141.67|1143.47|1141.67|1143.75|1141.95|1143.47|1141.67|0
1739256650000|2025-02-11 06:50:50|1143.51|1141.71|1143.51|1141.71|1143.51|1141.71|1143.47|1141.67|0
1739256670000|2025-02-11 06:51:10|1143.74|1141.94|1143.74|1141.94|1143.74|1141.94|1143.74|1141.94|0
1739256680000|2025-02-11 06:51:20|1144.04|1142.24|1144.04|1142.24|1144.04|1142.24|1143.74|1141.94|0
1739256690000|2025-02-11 06:51:30|1143.99|1142.19|1143.99|1142.19|1144.05|1142.25|1143.99|1142.19|0
1739256700000|2025-02-11 06:51:40|1144.05|1142.25|1144.06|1142.26|1144.06|1142.26|1144.05|1142.25|0
1739256710000|2025-02-11 06:51:50|1144.05|1142.25|1143.82|1142.02|1144.05|1142.25|1143.82|1142.02|0
1739256730000|2025-02-11 06:52:10|1143.93|1142.13|1143.93|1142.13|1143.93|1142.13|1143.93|1142.13|0
1739256740000|2025-02-11 06:52:20|1143.82|1142.02|1143.36|1141.56|1143.82|1142.02|1143.36|1141.56|0
1739256750000|2025-02-11 06:52:30|1143.28|1141.48|1143.28|1141.48|1143.28|1141.48|1143.28|1141.48|0
1739256760000|2025-02-11 06:52:40|1143.36|1141.56|1143.28|1141.48|1143.36|1141.56|1143.28|1141.48|0
1739256770000|2025-02-11 06:52:50|1143.24|1141.44|1143.24|1141.44|1143.24|1141.44|1143.24|1141.44|0
1739256780000|2025-02-11 06:53:00|1143.28|1141.48|1143.24|1141.44|1143.29|1141.49|1143.24|1141.44|0
1739256790000|2025-02-11 06:53:10|1143.29|1141.49|1143.24|1141.44|1143.29|1141.49|1143.24|1141.44|0
1739256800000|2025-02-11 06:53:20|1143.47|1141.67|1143.47|1141.67|1143.47|1141.67|1143.44|1141.64|0
1739256810000|2025-02-11 06:53:30|1143.48|1141.68|1143.48|1141.68|1143.48|1141.68|1143.44|1141.64|0
1739256820000|2025-02-11 06:53:40|1143.26|1141.46|1143.26|1141.46|1143.26|1141.46|1143.26|1141.46|0
1739256830000|2025-02-11 06:53:50|1143.25|1141.45|1143.14|1141.34|1143.25|1141.45|1143.14|1141.34|0
1739256840000|2025-02-11 06:54:00|1143.2|1141.4|1143.14|1141.34|1143.2|1141.4|1143.14|1141.34|0
1739256850000|2025-02-11 06:54:10|1143.05|1141.25|1143.05|1141.25|1143.2|1141.4|1143.05|1141.25|0
1739256890000|2025-02-11 06:54:50|1143.28|1141.48|1143.05|1141.25|1143.28|1141.48|1143.05|1141.25|0
1739256900000|2025-02-11 06:55:00|1143.28|1141.48|1143.05|1141.25|1143.28|1141.48|1143.05|1141.25|0
1739256910000|2025-02-11 06:55:10|1143.24|1141.44|1143.24|1141.44|1143.24|1141.44|1143.05|1141.25|0
1739256920000|2025-02-11 06:55:20|1143.39|1141.59|1143.63|1141.83|1143.63|1141.83|1143.28|1141.48|0
1739256930000|2025-02-11 06:55:30|1143.28|1141.48|1143.63|1141.83|1143.65|1141.85|1143.28|1141.48|0
1739256940000|2025-02-11 06:55:40|1143.66|1141.86|1143.65|1141.85|1143.66|1141.86|1143.52|1141.72|0
1739256950000|2025-02-11 06:55:50|1143.66|1141.86|1143.64|1141.84|1143.66|1141.86|1143.52|1141.72|0
1739256960000|2025-02-11 06:56:00|1143.52|1141.72|1143.41|1141.61|1143.53|1141.73|1143.3|1141.5|0
1739256970000|2025-02-11 06:56:10|1143.29|1141.49|1143.45|1141.65|1143.45|1141.65|1143.29|1141.49|0
1739256980000|2025-02-11 06:56:20|1143.23|1141.43|1143.06|1141.26|1143.23|1141.43|1143.06|1141.26|0
1739256990000|2025-02-11 06:56:30|1143.22|1141.42|1143.21|1141.41|1143.22|1141.42|1143.21|1141.41|0
1739257000000|2025-02-11 06:56:40|1143.22|1141.42|1143.21|1141.41|1143.22|1141.42|1143.21|1141.41|0
1739257010000|2025-02-11 06:56:50|1143.22|1141.42|1143.22|1141.42|1143.22|1141.42|1143.21|1141.41|0
1739257020000|2025-02-11 06:57:00|1143.21|1141.41|1142.98|1141.18|1143.21|1141.41|1142.98|1141.18|0
1739257030000|2025-02-11 06:57:10|1143.03|1141.23|1143.21|1141.41|1143.21|1141.41|1143.03|1141.23|0
1739257040000|2025-02-11 06:57:20|1143.32|1141.52|1143.32|1141.52|1143.33|1141.53|1143.32|1141.52|0
1739257050000|2025-02-11 06:57:30|1143.33|1141.53|1143.45|1141.65|1143.45|1141.65|1143.08|1141.28|0
1739257060000|2025-02-11 06:57:40|1143.07|1141.27|1143.07|1141.27|1143.08|1141.28|1143.07|1141.27|0
1739257070000|2025-02-11 06:57:50|1143.06|1141.26|1143.06|1141.26|1143.06|1141.26|1143.06|1141.26|0
1739257080000|2025-02-11 06:58:00|1143.29|1141.49|1143.06|1141.26|1143.29|1141.49|1143.06|1141.26|0
1739257090000|2025-02-11 06:58:10|1143.29|1141.49|1143.06|1141.26|1143.29|1141.49|1143.06|1141.26|0
1739257110000|2025-02-11 06:58:30|1143.14|1141.34|1143.14|1141.34|1143.14|1141.34|1143.14|1141.34|0
1739257140000|2025-02-11 06:59:00|1143.02|1141.22|1143.2|1141.4|1143.2|1141.4|1143.02|1141.22|0
1739257150000|2025-02-11 06:59:10|1143.08|1141.28|1143.08|1141.28|1143.08|1141.28|1143.08|1141.28|0
1739257160000|2025-02-11 06:59:20|1142.97|1141.17|1142.97|1141.17|1143.07|1141.27|1142.97|1141.17|0
1739257170000|2025-02-11 06:59:30|1143.11|1141.31|1143.11|1141.31|1143.11|1141.31|1143.07|1141.27|0
1739257180000|2025-02-11 06:59:40|1142.64|1140.84|1143.11|1141.31|1143.11|1141.31|1142.64|1140.84|0
1739257190000|2025-02-11 06:59:50|1143.05|1141.25|1142.86|1141.06|1143.05|1141.25|1142.86|1141.06|0
1739257200000|2025-02-11 07:00:00|1142.77|1140.97|1142.86|1141.06|1142.92|1141.12|1142.77|1140.97|0
1739257210000|2025-02-11 07:00:10|1142.77|1140.97|1142.77|1140.97|1142.77|1140.97|1142.54|1140.74|0
1739257220000|2025-02-11 07:00:20|1142.92|1141.12|1142.69|1140.89|1142.92|1141.12|1142.69|1140.89|0
1739257230000|2025-02-11 07:00:30|1142.78|1140.98|1142.78|1140.98|1142.78|1140.98|1142.74|1140.94|0
1739257240000|2025-02-11 07:00:40|1142.52|1140.72|1141.72|1139.92|1142.52|1140.72|1141.72|1139.92|0
1739257250000|2025-02-11 07:00:50|1141.71|1139.91|1141.38|1139.58|1141.72|1139.92|1141.38|1139.58|0
1739257260000|2025-02-11 07:01:00|1141.15|1139.35|1141.15|1139.35|1142.07|1140.27|1141.15|1139.35|0
1739257270000|2025-02-11 07:01:10|1142.07|1140.27|1141.37|1139.57|1142.07|1140.27|1141.37|1139.57|0
1739257280000|2025-02-11 07:01:20|1142.3|1140.5|1142.23|1140.43|1142.75|1140.95|1142.23|1140.43|0
1739257290000|2025-02-11 07:01:30|1142.14|1140.34|1142.22|1140.42|1142.22|1140.42|1142.14|1140.34|0
1739257300000|2025-02-11 07:01:40|1141.91|1140.11|1142.05|1140.25|1142.05|1140.25|1141.91|1140.11|0
1739257310000|2025-02-11 07:01:50|1142.01|1140.21|1142.22|1140.42|1142.22|1140.42|1142|1140.2|0
1739257320000|2025-02-11 07:02:00|1142.28|1140.48|1142.11|1140.31|1142.39|1140.59|1142.11|1140.31|0
1739257330000|2025-02-11 07:02:10|1142.45|1140.65|1142.09|1140.29|1142.45|1140.65|1142.09|1140.29|0
1739257340000|2025-02-11 07:02:20|1142|1140.2|1142.24|1140.44|1142.24|1140.44|1142|1140.2|0
1739257350000|2025-02-11 07:02:30|1142|1140.2|1142.01|1140.21|1142.09|1140.29|1141.86|1140.06|0
1739257360000|2025-02-11 07:02:40|1142.02|1140.22|1142.02|1140.22|1142.02|1140.22|1142.01|1140.21|0
1739257370000|2025-02-11 07:02:50|1142.23|1140.43|1142.15|1140.35|1142.24|1140.44|1142.15|1140.35|0
1739257380000|2025-02-11 07:03:00|1142.23|1140.43|1142.44|1140.64|1142.48|1140.68|1142.23|1140.43|0
1739257390000|2025-02-11 07:03:10|1142.38|1140.58|1142.44|1140.64|1142.48|1140.68|1142.38|1140.58|0
1739257400000|2025-02-11 07:03:20|1142.25|1140.45|1142.17|1140.37|1142.25|1140.45|1142.02|1140.22|0
1739257410000|2025-02-11 07:03:30|1142.28|1140.48|1142.25|1140.45|1142.28|1140.48|1142.1|1140.3|0
1739257420000|2025-02-11 07:03:40|1142.1|1140.3|1142.19|1140.39|1142.25|1140.45|1142.1|1140.3|0
1739257430000|2025-02-11 07:03:50|1142.25|1140.45|1142.42|1140.62|1142.48|1140.68|1142.25|1140.45|0
1739257440000|2025-02-11 07:04:00|1142.54|1140.74|1142.46|1140.66|1142.54|1140.74|1142.3|1140.5|0
1739257450000|2025-02-11 07:04:10|1142.48|1140.68|1142.58|1140.78|1142.81|1141.01|1142.48|1140.68|0
1739257460000|2025-02-11 07:04:20|1142.69|1140.89|1142.81|1141.01|1142.81|1141.01|1142.69|1140.89|0
1739257470000|2025-02-11 07:04:30|1142.46|1140.66|1142.64|1140.84|1142.64|1140.84|1142.46|1140.66|0
1739257480000|2025-02-11 07:04:40|1142.58|1140.78|1142.73|1140.93|1142.87|1141.07|1142.58|1140.78|0
1739257490000|2025-02-11 07:04:50|1142.71|1140.91|1142.45|1140.65|1142.71|1140.91|1142.45|1140.65|0
1739257500000|2025-02-11 07:05:00|1142.51|1140.71|1142.65|1140.85|1142.74|1140.94|1142.51|1140.71|0
1739257510000|2025-02-11 07:05:10|1142.56|1140.76|1142.33|1140.53|1142.56|1140.76|1142.33|1140.53|0
1739257520000|2025-02-11 07:05:20|1142.72|1140.92|1142.47|1140.67|1142.72|1140.92|1142.35|1140.55|0
1739257530000|2025-02-11 07:05:30|1142.49|1140.69|1142.56|1140.76|1142.56|1140.76|1142.49|1140.69|0
1739257540000|2025-02-11 07:05:40|1142.49|1140.69|1142.56|1140.76|1142.56|1140.76|1142.39|1140.59|0
1739257550000|2025-02-11 07:05:50|1142.33|1140.53|1142.62|1140.82|1142.78|1140.98|1142.33|1140.53|0
1739257560000|2025-02-11 07:06:00|1142.33|1140.53|1142.38|1140.58|1142.38|1140.58|1142.33|1140.53|0
1739257570000|2025-02-11 07:06:10|1142.35|1140.55|1142.38|1140.58|1142.38|1140.58|1142.35|1140.55|0
1739257580000|2025-02-11 07:06:20|1143.07|1141.27|1142.84|1141.04|1143.07|1141.27|1142.84|1141.04|0
1739257590000|2025-02-11 07:06:30|1142.97|1141.17|1143.08|1141.28|1143.08|1141.28|1142.97|1141.17|0
1739257600000|2025-02-11 07:06:40|1143.18|1141.38|1142.97|1141.17|1143.18|1141.38|1142.97|1141.17|0
1739257610000|2025-02-11 07:06:50|1142.83|1141.03|1143.2|1141.4|1143.2|1141.4|1142.83|1141.03|0
1739257620000|2025-02-11 07:07:00|1143.01|1141.21|1143.2|1141.4|1143.2|1141.4|1143.01|1141.21|0
1739257630000|2025-02-11 07:07:10|1143.06|1141.26|1143.01|1141.21|1143.22|1141.42|1143.01|1141.21|0
1739257640000|2025-02-11 07:07:20|1143.17|1141.37|1142.16|1140.36|1143.17|1141.37|1142.16|1140.36|0
1739257650000|2025-02-11 07:07:30|1142.83|1141.03|1142.47|1140.67|1142.83|1141.03|1142.05|1140.25|0
1739257660000|2025-02-11 07:07:40|1142.28|1140.48|1142.1|1140.3|1142.28|1140.48|1142.1|1140.3|0
1739257670000|2025-02-11 07:07:50|1142.51|1140.71|1142.33|1140.53|1142.7|1140.9|1142.33|1140.53|0
1739257680000|2025-02-11 07:08:00|1142.1|1140.3|1142.14|1140.34|1142.14|1140.34|1142.1|1140.3|0
1739257690000|2025-02-11 07:08:10|1142.19|1140.39|1141.91|1140.11|1142.19|1140.39|1141.91|1140.11|0
1739257700000|2025-02-11 07:08:20|1142.09|1140.29|1141.96|1140.16|1142.09|1140.29|1141.91|1140.11|0
1739257710000|2025-02-11 07:08:30|1142.03|1140.23|1142.09|1140.29|1142.09|1140.29|1142.03|1140.23|0
1739257720000|2025-02-11 07:08:40|1142|1140.2|1142|1140.2|1142.03|1140.23|1142|1140.2|0
1739257730000|2025-02-11 07:08:50|1141.97|1140.17|1141.97|1140.17|1141.97|1140.17|1141.97|1140.17|0
1739257740000|2025-02-11 07:09:00|1141.98|1140.18|1141.98|1140.18|1141.98|1140.18|1141.98|1140.18|0
1739257750000|2025-02-11 07:09:10|1141.75|1139.95|1142.19|1140.39|1142.2|1140.4|1141.75|1139.95|0
1739257760000|2025-02-11 07:09:20|1142.2|1140.4|1142.19|1140.39|1142.2|1140.4|1142.19|1140.39|0
1739257770000|2025-02-11 07:09:30|1142.2|1140.4|1142.11|1140.31|1142.2|1140.4|1141.96|1140.16|0
1739257780000|2025-02-11 07:09:40|1141.96|1140.16|1142.34|1140.54|1142.34|1140.54|1141.96|1140.16|0
1739257790000|2025-02-11 07:09:50|1142.14|1140.34|1142.1|1140.3|1142.14|1140.34|1142.1|1140.3|0
1739257800000|2025-02-11 07:10:00|1141.99|1140.19|1142.14|1140.34|1142.14|1140.34|1141.99|1140.19|0
1739257810000|2025-02-11 07:10:10|1141.99|1140.19|1141.99|1140.19|1141.99|1140.19|1141.99|1140.19|0
1739257820000|2025-02-11 07:10:20|1142.21|1140.41|1142.21|1140.41|1142.21|1140.41|1141.99|1140.19|0
1739257830000|2025-02-11 07:10:30|1142.48|1140.68|1142.48|1140.68|1142.48|1140.68|1142.48|1140.68|0
1739257840000|2025-02-11 07:10:40|1142.21|1140.41|1142.48|1140.68|1142.48|1140.68|1142.21|1140.41|0
1739257850000|2025-02-11 07:10:50|1142.49|1140.69|1142.72|1140.92|1142.72|1140.92|1142.43|1140.63|0
1739257860000|2025-02-11 07:11:00|1142.66|1140.86|1142.73|1140.93|1142.73|1140.93|1142.66|1140.86|0
1739257870000|2025-02-11 07:11:10|1142.96|1141.16|1142.96|1141.16|1142.96|1141.16|1142.93|1141.13|0
1739257880000|2025-02-11 07:11:20|1142.85|1141.05|1143.29|1141.49|1143.29|1141.49|1142.85|1141.05|0
1739257890000|2025-02-11 07:11:30|1143.06|1141.26|1143.06|1141.26|1143.06|1141.26|1142.63|1140.83|0
1739257900000|2025-02-11 07:11:40|1142.94|1141.14|1142.99|1141.19|1143.06|1141.26|1142.94|1141.14|0
1739257910000|2025-02-11 07:11:50|1142.94|1141.14|1142.99|1141.19|1142.99|1141.19|1142.94|1141.14|0
1739257920000|2025-02-11 07:12:00|1143.01|1141.21|1143.01|1141.21|1143.01|1141.21|1142.99|1141.19|0
1739257930000|2025-02-11 07:12:10|1142.94|1141.14|1142.99|1141.19|1142.99|1141.19|1142.94|1141.14|0
1739257940000|2025-02-11 07:12:20|1142.59|1140.79|1142.59|1140.79|1142.59|1140.79|1142.59|1140.79|0
1739257950000|2025-02-11 07:12:30|1142.54|1140.74|1142.59|1140.79|1142.59|1140.79|1142.54|1140.74|0
1739257960000|2025-02-11 07:12:40|1142.54|1140.74|1142.31|1140.51|1142.54|1140.74|1142.31|1140.51|0
1739257970000|2025-02-11 07:12:50|1142.41|1140.61|1142.35|1140.55|1142.41|1140.61|1142.31|1140.51|0
1739258000000|2025-02-11 07:13:20|1142.46|1140.66|1142.58|1140.78|1142.58|1140.78|1142.46|1140.66|0
1739258010000|2025-02-11 07:13:30|1142.49|1140.69|1142.32|1140.52|1142.49|1140.69|1142.32|1140.52|0
1739258020000|2025-02-11 07:13:40|1142.37|1140.57|1142.21|1140.41|1142.37|1140.57|1142.21|1140.41|0
1739258030000|2025-02-11 07:13:50|1142.26|1140.46|1142.31|1140.51|1142.31|1140.51|1142.26|1140.46|0
1739258040000|2025-02-11 07:14:00|1142.37|1140.57|1142.46|1140.66|1142.46|1140.66|1142.32|1140.52|0
1739258050000|2025-02-11 07:14:10|1142.31|1140.51|1142.49|1140.69|1142.49|1140.69|1142.31|1140.51|0
1739258060000|2025-02-11 07:14:20|1142.58|1140.78|1142.26|1140.46|1142.58|1140.78|1142.26|1140.46|0
1739258070000|2025-02-11 07:14:30|1142.31|1140.51|1142.35|1140.55|1142.35|1140.55|1142.26|1140.46|0
1739258080000|2025-02-11 07:14:40|1142.31|1140.51|1142.35|1140.55|1142.35|1140.55|1142.31|1140.51|0
1739258090000|2025-02-11 07:14:50|1142.58|1140.78|1142.58|1140.78|1142.58|1140.78|1142.58|1140.78|0
1739258100000|2025-02-11 07:15:00|1142.44|1140.64|1142.44|1140.64|1142.44|1140.64|1142.44|1140.64|0
1739258110000|2025-02-11 07:15:10|1142.49|1140.69|1142.44|1140.64|1142.49|1140.69|1142.44|1140.64|0
1739258120000|2025-02-11 07:15:20|1142.49|1140.69|1142.49|1140.69|1142.49|1140.69|1142.49|1140.69|0
1739258130000|2025-02-11 07:15:30|1142.44|1140.64|1142.9|1141.1|1142.9|1141.1|1142.44|1140.64|0
1739258140000|2025-02-11 07:15:40|1143.18|1141.38|1143.09|1141.29|1143.18|1141.38|1142.9|1141.1|0
1739258150000|2025-02-11 07:15:50|1143.18|1141.38|1142.95|1141.15|1143.18|1141.38|1142.83|1141.03|0
1739258160000|2025-02-11 07:16:00|1142.86|1141.06|1142.86|1141.06|1142.86|1141.06|1142.83|1141.03|0
1739258170000|2025-02-11 07:16:10|1143.09|1141.29|1143.09|1141.29|1143.09|1141.29|1143.09|1141.29|0
1739258190000|2025-02-11 07:16:30|1142.91|1141.11|1142.91|1141.11|1142.91|1141.11|1142.91|1141.11|0
1739258200000|2025-02-11 07:16:40|1143.09|1141.29|1142.91|1141.11|1143.09|1141.29|1142.91|1141.11|0
1739258210000|2025-02-11 07:16:50|1143.12|1141.32|1143.02|1141.22|1143.12|1141.32|1142.91|1141.11|0
1739258220000|2025-02-11 07:17:00|1143.12|1141.32|1143.05|1141.25|1143.12|1141.32|1143.05|1141.25|0
1739258230000|2025-02-11 07:17:10|1142.89|1141.09|1143.05|1141.25|1143.05|1141.25|1142.77|1140.97|0
1739258240000|2025-02-11 07:17:20|1142.82|1141.02|1143.05|1141.25|1143.05|1141.25|1142.82|1141.02|0
1739258250000|2025-02-11 07:17:30|1142.82|1141.02|1142.74|1140.94|1142.82|1141.02|1142.7|1140.9|0
1739258260000|2025-02-11 07:17:40|1142.7|1140.9|1142.74|1140.94|1142.74|1140.94|1142.7|1140.9|0
1739258270000|2025-02-11 07:17:50|1142.62|1140.82|1142.51|1140.71|1142.62|1140.82|1142.51|1140.71|0
1739258280000|2025-02-11 07:18:00|1142.31|1140.51|1142.31|1140.51|1142.51|1140.71|1142.31|1140.51|0
1739258290000|2025-02-11 07:18:10|1142.54|1140.74|1142.54|1140.74|1142.54|1140.74|1142.54|1140.74|0
1739258300000|2025-02-11 07:18:20|1142.42|1140.62|1142.43|1140.63|1142.55|1140.75|1142.42|1140.62|0
1739258310000|2025-02-11 07:18:30|1142.55|1140.75|1142.55|1140.75|1142.55|1140.75|1142.43|1140.63|0
1739258320000|2025-02-11 07:18:40|1142.32|1140.52|1142.55|1140.75|1142.64|1140.84|1142.32|1140.52|0
1739258330000|2025-02-11 07:18:50|1142.64|1140.84|1142.55|1140.75|1142.64|1140.84|1142.55|1140.75|0
1739258340000|2025-02-11 07:19:00|1142.77|1140.97|1142.55|1140.75|1142.77|1140.97|1142.55|1140.75|0
1739258350000|2025-02-11 07:19:10|1142.56|1140.76|1142.55|1140.75|1142.56|1140.76|1142.55|1140.75|0
1739258370000|2025-02-11 07:19:30|1142.77|1140.97|1142.75|1140.95|1142.77|1140.97|1142.55|1140.75|0
1739258380000|2025-02-11 07:19:40|1142.55|1140.75|1142.86|1141.06|1142.86|1141.06|1142.55|1140.75|0
1739258390000|2025-02-11 07:19:50|1142.72|1140.92|1142.79|1140.99|1142.86|1141.06|1142.72|1140.92|0
1739258400000|2025-02-11 07:20:00|1142.84|1141.04|1142.79|1140.99|1142.84|1141.04|1142.7|1140.9|0
1739258410000|2025-02-11 07:20:10|1142.67|1140.87|1142.81|1141.01|1142.81|1141.01|1142.58|1140.78|0
1739258420000|2025-02-11 07:20:20|1142.7|1140.9|1142.81|1141.01|1142.81|1141.01|1142.7|1140.9|0
1739258430000|2025-02-11 07:20:30|1142.91|1141.11|1142.71|1140.91|1142.91|1141.11|1142.71|1140.91|0
1739258440000|2025-02-11 07:20:40|1142.7|1140.9|1142.35|1140.55|1142.91|1141.11|1142.35|1140.55|0
1739258450000|2025-02-11 07:20:50|1142.7|1140.9|1142.7|1140.9|1142.7|1140.9|1142.7|1140.9|0
1739258460000|2025-02-11 07:21:00|1142.35|1140.55|1142.74|1140.94|1142.76|1140.96|1142.35|1140.55|0
1739258470000|2025-02-11 07:21:10|1142.65|1140.85|1142.65|1140.85|1142.65|1140.85|1142.65|1140.85|0
1739258480000|2025-02-11 07:21:20|1142.74|1140.94|1142.74|1140.94|1142.74|1140.94|1142.74|1140.94|0
1739258490000|2025-02-11 07:21:30|1142.71|1140.91|1142.62|1140.82|1142.74|1140.94|1142.62|1140.82|0
1739258510000|2025-02-11 07:21:50|1142.02|1140.22|1142.42|1140.62|1142.42|1140.62|1141.68|1139.88|0
1739258520000|2025-02-11 07:22:00|1141.53|1139.73|1141.56|1139.76|1141.68|1139.88|1141.53|1139.73|0
1739258530000|2025-02-11 07:22:10|1141.53|1139.73|1141.45|1139.65|1141.53|1139.73|1141.41|1139.61|0
1739258540000|2025-02-11 07:22:20|1141.79|1139.99|1141.79|1139.99|1141.79|1139.99|1141.79|1139.99|0
1739258550000|2025-02-11 07:22:30|1141.9|1140.1|1142.29|1140.49|1142.29|1140.49|1141.9|1140.1|0
1739258560000|2025-02-11 07:22:40|1141.79|1139.99|1142.18|1140.38|1142.18|1140.38|1141.79|1139.99|0
1739258570000|2025-02-11 07:22:50|1142.17|1140.37|1142.11|1140.31|1142.18|1140.38|1142.11|1140.31|0
1739258580000|2025-02-11 07:23:00|1142.17|1140.37|1142.26|1140.46|1142.26|1140.46|1142.17|1140.37|0
1739258600000|2025-02-11 07:23:20|1142.49|1140.69|1142.53|1140.73|1142.53|1140.73|1142.49|1140.69|0
1739258610000|2025-02-11 07:23:30|1142.49|1140.69|1142.39|1140.59|1142.49|1140.69|1142.39|1140.59|0
1739258620000|2025-02-11 07:23:40|1142.72|1140.92|1142.4|1140.6|1142.76|1140.96|1142.4|1140.6|0
1739258630000|2025-02-11 07:23:50|1142.39|1140.59|1142.39|1140.59|1142.39|1140.59|1142.39|1140.59|0
1739258640000|2025-02-11 07:24:00|1142.43|1140.63|1142.43|1140.63|1142.43|1140.63|1142.43|1140.63|0
1739258650000|2025-02-11 07:24:10|1142.4|1140.6|1142.43|1140.63|1142.59|1140.79|1142.4|1140.6|0
1739258660000|2025-02-11 07:24:20|1142.2|1140.4|1142.76|1140.96|1142.76|1140.96|1142.2|1140.4|0
1739258670000|2025-02-11 07:24:30|1142.82|1141.02|1142.76|1140.96|1142.82|1141.02|1142.76|1140.96|0
1739258680000|2025-02-11 07:24:40|1142.75|1140.95|1142.75|1140.95|1142.76|1140.96|1142.75|1140.95|0
1739258690000|2025-02-11 07:24:50|1142.98|1141.18|1142.57|1140.77|1142.98|1141.18|1142.57|1140.77|0
1739258700000|2025-02-11 07:25:00|1142.56|1140.76|1142.57|1140.77|1142.65|1140.85|1142.56|1140.76|0
1739258710000|2025-02-11 07:25:10|1142.53|1140.73|1142.54|1140.74|1142.54|1140.74|1142.53|1140.73|0
1739258720000|2025-02-11 07:25:20|1142.53|1140.73|1142.54|1140.74|1142.54|1140.74|1142.53|1140.73|0
1739258730000|2025-02-11 07:25:30|1142.64|1140.84|1142.64|1140.84|1142.64|1140.84|1142.64|1140.84|0
1739258740000|2025-02-11 07:25:40|1142.66|1140.86|1142.64|1140.84|1142.66|1140.86|1142.54|1140.74|0
1739258750000|2025-02-11 07:25:50|1142.66|1140.86|1142.66|1140.86|1142.66|1140.86|1142.64|1140.84|0
1739258760000|2025-02-11 07:26:00|1142.64|1140.84|1142.71|1140.91|1142.71|1140.91|1142.64|1140.84|0
1739258770000|2025-02-11 07:26:10|1142.64|1140.84|1142.84|1141.04|1142.93|1141.13|1142.64|1140.84|0
1739258780000|2025-02-11 07:26:20|1142.93|1141.13|1142.84|1141.04|1142.93|1141.13|1142.72|1140.92|0
1739258790000|2025-02-11 07:26:30|1142.8|1141|1142.78|1140.98|1142.9|1141.1|1142.78|1140.98|0
1739258800000|2025-02-11 07:26:40|1142.68|1140.88|1142.8|1141|1142.89|1141.09|1142.68|1140.88|0
1739258810000|2025-02-11 07:26:50|1142.89|1141.09|1142.57|1140.77|1142.89|1141.09|1142.57|1140.77|0
1739258820000|2025-02-11 07:27:00|1142.86|1141.06|1142.97|1141.17|1142.97|1141.17|1142.57|1140.77|0
1739258830000|2025-02-11 07:27:10|1142.77|1140.97|1142.86|1141.06|1142.86|1141.06|1142.77|1140.97|0
1739258840000|2025-02-11 07:27:20|1142.88|1141.08|1142.71|1140.91|1142.88|1141.08|1142.71|1140.91|0
1739258850000|2025-02-11 07:27:30|1143.22|1141.42|1142.99|1141.19|1143.31|1141.51|1142.99|1141.19|0
1739258860000|2025-02-11 07:27:40|1142.83|1141.03|1142.99|1141.19|1142.99|1141.19|1142.83|1141.03|0
1739258870000|2025-02-11 07:27:50|1142.76|1140.96|1142.77|1140.97|1142.77|1140.97|1142.65|1140.85|0
1739258880000|2025-02-11 07:28:00|1143|1141.2|1142.88|1141.08|1143|1141.2|1142.88|1141.08|0
1739258910000|2025-02-11 07:28:30|1142.99|1141.19|1143.16|1141.36|1143.16|1141.36|1142.99|1141.19|0
1739258920000|2025-02-11 07:28:40|1143.05|1141.25|1143.05|1141.25|1143.05|1141.25|1142.81|1141.01|0
1739258930000|2025-02-11 07:28:50|1143.16|1141.36|1142.93|1141.13|1143.16|1141.36|1142.93|1141.13|0
1739258940000|2025-02-11 07:29:00|1142.98|1141.18|1142.98|1141.18|1143.18|1141.38|1142.93|1141.13|0
1739258950000|2025-02-11 07:29:10|1143.14|1141.34|1142.97|1141.17|1143.26|1141.46|1142.97|1141.17|0
1739258960000|2025-02-11 07:29:20|1143.26|1141.46|1143.26|1141.46|1143.26|1141.46|1143.16|1141.36|0
1739258970000|2025-02-11 07:29:30|1142.97|1141.17|1143.15|1141.35|1143.38|1141.58|1142.97|1141.17|0
1739258980000|2025-02-11 07:29:40|1142.79|1140.99|1143.26|1141.46|1143.26|1141.46|1142.79|1140.99|0
1739258990000|2025-02-11 07:29:50|1143.38|1141.58|1143.02|1141.22|1143.38|1141.58|1143.02|1141.22|0
1739259000000|2025-02-11 07:30:00|1143.12|1141.32|1143.12|1141.32|1143.12|1141.32|1143.12|1141.32|0
1739259010000|2025-02-11 07:30:10|1143.34|1141.54|1143.25|1141.45|1143.34|1141.54|1143.25|1141.45|0
1739259020000|2025-02-11 07:30:20|1143.36|1141.56|1143.04|1141.24|1143.36|1141.56|1143.04|1141.24|0
1739259030000|2025-02-11 07:30:30|1143.14|1141.34|1143.13|1141.33|1143.14|1141.34|1143.13|1141.33|0
1739259040000|2025-02-11 07:30:40|1143.01|1141.21|1143.27|1141.47|1143.27|1141.47|1143.01|1141.21|0
1739259050000|2025-02-11 07:30:50|1143.18|1141.38|1143.18|1141.38|1143.18|1141.38|1143.1|1141.3|0
1739259060000|2025-02-11 07:31:00|1143.27|1141.47|1143.1|1141.3|1143.27|1141.47|1143.09|1141.29|0
1739259070000|2025-02-11 07:31:10|1142.87|1141.07|1142.86|1141.06|1142.98|1141.18|1142.86|1141.06|0
1739259080000|2025-02-11 07:31:20|1143.09|1141.29|1143.2|1141.4|1143.21|1141.41|1143.09|1141.29|0
1739259090000|2025-02-11 07:31:30|1143.05|1141.25|1143.09|1141.29|1143.09|1141.29|1143.05|1141.25|0
1739259100000|2025-02-11 07:31:40|1142.97|1141.17|1142.71|1140.91|1142.97|1141.17|1142.55|1140.75|0
1739259110000|2025-02-11 07:31:50|1142.59|1140.79|1142.43|1140.63|1142.59|1140.79|1142.43|1140.63|0
1739259120000|2025-02-11 07:32:00|1142.32|1140.52|1142.5|1140.7|1142.5|1140.7|1142.32|1140.52|0
1739259130000|2025-02-11 07:32:10|1142.09|1140.29|1142.11|1140.31|1142.11|1140.31|1142.09|1140.29|0
1739259140000|2025-02-11 07:32:20|1142.28|1140.48|1141.86|1140.06|1142.28|1140.48|1141.86|1140.06|0
1739259150000|2025-02-11 07:32:30|1141.82|1140.02|1141.4|1139.6|1141.82|1140.02|1141.4|1139.6|0
1739259160000|2025-02-11 07:32:40|1141.28|1139.48|1141.28|1139.48|1141.28|1139.48|1141.28|1139.48|0
1739259170000|2025-02-11 07:32:50|1141.63|1139.83|1141.51|1139.71|1141.63|1139.83|1141.28|1139.48|0
1739259180000|2025-02-11 07:33:00|1141.17|1139.37|1141.17|1139.37|1141.57|1139.77|1141.17|1139.37|0
1739259190000|2025-02-11 07:33:10|1141.51|1139.71|1141.58|1139.78|1141.58|1139.78|1141.51|1139.71|0
1739259200000|2025-02-11 07:33:20|1141.57|1139.77|1141.9|1140.1|1141.9|1140.1|1141.57|1139.77|0
1739259210000|2025-02-11 07:33:30|1141.92|1140.12|1141.81|1140.01|1141.92|1140.12|1141.81|1140.01|0
1739259220000|2025-02-11 07:33:40|1141.92|1140.12|1141.73|1139.93|1141.92|1140.12|1141.72|1139.92|0
1739259230000|2025-02-11 07:33:50|1141.81|1140.01|1141.74|1139.94|1141.81|1140.01|1141.72|1139.92|0
1739259240000|2025-02-11 07:34:00|1141.61|1139.81|1141.61|1139.81|1141.61|1139.81|1141.61|1139.81|0
1739259270000|2025-02-11 07:34:30|1141.24|1139.44|1141.24|1139.44|1141.24|1139.44|1141.24|1139.44|0
1739259280000|2025-02-11 07:34:40|1140.79|1138.99|1140.79|1138.99|1140.79|1138.99|1140.79|1138.99|0
1739259290000|2025-02-11 07:34:50|1140.61|1138.81|1140.79|1138.99|1140.79|1138.99|1140.61|1138.81|0
1739259300000|2025-02-11 07:35:00|1140.77|1138.97|1140.61|1138.81|1140.77|1138.97|1140.61|1138.81|0
1739259310000|2025-02-11 07:35:10|1140.38|1138.58|1140.54|1138.74|1140.54|1138.74|1140.27|1138.47|0
1739259320000|2025-02-11 07:35:20|1140.5|1138.7|1140.6|1138.8|1140.6|1138.8|1140.5|1138.7|0
1739259330000|2025-02-11 07:35:30|1140.5|1138.7|1140.37|1138.57|1140.6|1138.8|1140.37|1138.57|0
1739259340000|2025-02-11 07:35:40|1140.51|1138.71|1140.83|1139.03|1140.83|1139.03|1140.51|1138.71|0
1739259350000|2025-02-11 07:35:50|1140.96|1139.16|1140.83|1139.03|1140.96|1139.16|1140.83|1139.03|0
1739259360000|2025-02-11 07:36:00|1141.05|1139.25|1141.19|1139.39|1141.27|1139.47|1141.05|1139.25|0
1739259370000|2025-02-11 07:36:10|1141.27|1139.47|1140.73|1138.93|1141.27|1139.47|1140.73|1138.93|0
1739259380000|2025-02-11 07:36:20|1140.91|1139.11|1140.57|1138.77|1140.91|1139.11|1140.57|1138.77|0
1739259390000|2025-02-11 07:36:30|1140.85|1139.05|1141.07|1139.27|1141.07|1139.27|1140.57|1138.77|0
1739259400000|2025-02-11 07:36:40|1140.6|1138.8|1140.6|1138.8|1140.6|1138.8|1140.6|1138.8|0
1739259410000|2025-02-11 07:36:50|1140.25|1138.45|1140.48|1138.68|1140.48|1138.68|1140.25|1138.45|0
1739259420000|2025-02-11 07:37:00|1140.25|1138.45|1140.6|1138.8|1140.73|1138.93|1140.25|1138.45|0
1739259430000|2025-02-11 07:37:10|1140.37|1138.57|1140.32|1138.52|1140.5|1138.7|1140.32|1138.52|0
1739259440000|2025-02-11 07:37:20|1140.5|1138.7|1140.77|1138.97|1140.96|1139.16|1140.5|1138.7|0
1739259450000|2025-02-11 07:37:30|1140.64|1138.84|1140.64|1138.84|1140.77|1138.97|1140.64|1138.84|0
1739259460000|2025-02-11 07:37:40|1140.7|1138.9|1140.87|1139.07|1140.87|1139.07|1140.52|1138.72|0
1739259470000|2025-02-11 07:37:50|1140.99|1139.19|1141.1|1139.3|1141.1|1139.3|1140.92|1139.12|0
1739259480000|2025-02-11 07:38:00|1140.99|1139.19|1140.81|1139.01|1141.04|1139.24|1140.81|1139.01|0
1739259490000|2025-02-11 07:38:10|1140.9|1139.1|1140.81|1139.01|1140.9|1139.1|1140.81|1139.01|0
1739259500000|2025-02-11 07:38:20|1140.9|1139.1|1140.84|1139.04|1141.03|1139.23|1140.84|1139.04|0
1739259510000|2025-02-11 07:38:30|1141.03|1139.23|1140.94|1139.14|1141.03|1139.23|1140.8|1139|0
1739259520000|2025-02-11 07:38:40|1140.8|1139|1140.94|1139.14|1140.94|1139.14|1140.79|1138.99|0
1739259530000|2025-02-11 07:38:50|1140.71|1138.91|1140.56|1138.76|1140.71|1138.91|1140.45|1138.65|0
1739259540000|2025-02-11 07:39:00|1140.37|1138.57|1140.45|1138.65|1140.56|1138.76|1140.37|1138.57|0
1739259550000|2025-02-11 07:39:10|1140.27|1138.47|1140.6|1138.8|1140.6|1138.8|1140.27|1138.47|0
1739259560000|2025-02-11 07:39:20|1140.5|1138.7|1140.53|1138.73|1140.73|1138.93|1140.5|1138.7|0
1739259570000|2025-02-11 07:39:30|1140.73|1138.93|1140.82|1139.02|1140.91|1139.11|1140.53|1138.73|0
1739259580000|2025-02-11 07:39:40|1140.91|1139.11|1140.91|1139.11|1140.91|1139.11|1140.91|1139.11|0
1739259590000|2025-02-11 07:39:50|1140.81|1139.01|1141.03|1139.23|1141.05|1139.25|1140.81|1139.01|0
1739259600000|2025-02-11 07:40:00|1141.13|1139.33|1141.13|1139.33|1141.13|1139.33|1140.81|1139.01|0
1739259620000|2025-02-11 07:40:20|1141.36|1139.56|1141.24|1139.44|1141.36|1139.56|1141.13|1139.33|0
1739259630000|2025-02-11 07:40:30|1141.36|1139.56|1141.24|1139.44|1141.36|1139.56|1141.24|1139.44|0
1739259640000|2025-02-11 07:40:40|1141.16|1139.36|1141.28|1139.48|1141.28|1139.48|1141.16|1139.36|0
1739259650000|2025-02-11 07:40:50|1141.16|1139.36|1141.29|1139.49|1141.29|1139.49|1141.16|1139.36|0
1739259660000|2025-02-11 07:41:00|1141.18|1139.38|1141.29|1139.49|1141.29|1139.49|1141.18|1139.38|0
1739259670000|2025-02-11 07:41:10|1141.2|1139.4|1141.09|1139.29|1141.29|1139.49|1141.09|1139.29|0
1739259680000|2025-02-11 07:41:20|1141.16|1139.36|1141.16|1139.36|1141.16|1139.36|1141.09|1139.29|0
1739259690000|2025-02-11 07:41:30|1141.15|1139.35|1141.16|1139.36|1141.16|1139.36|1141.15|1139.35|0
1739259700000|2025-02-11 07:41:40|1141.25|1139.45|1141.25|1139.45|1141.25|1139.45|1141.25|1139.45|0
1739259710000|2025-02-11 07:41:50|1141.16|1139.36|1141.25|1139.45|1141.25|1139.45|1141.16|1139.36|0
1739259720000|2025-02-11 07:42:00|1141.16|1139.36|1141.62|1139.82|1141.62|1139.82|1141.11|1139.31|0
1739259730000|2025-02-11 07:42:10|1141.34|1139.54|1141.34|1139.54|1141.34|1139.54|1141.34|1139.54|0
1739259740000|2025-02-11 07:42:20|1141.62|1139.82|1141.63|1139.83|1141.63|1139.83|1141.62|1139.82|0
1739259750000|2025-02-11 07:42:30|1141.62|1139.82|1141.67|1139.87|1141.73|1139.93|1141.62|1139.82|0
1739259760000|2025-02-11 07:42:40|1141.7|1139.9|1141.7|1139.9|1141.7|1139.9|1141.7|1139.9|0
1739259770000|2025-02-11 07:42:50|1141.79|1139.99|1141.79|1139.99|1141.79|1139.99|1141.72|1139.92|0
1739259780000|2025-02-11 07:43:00|1141.56|1139.76|1141.6|1139.8|1141.6|1139.8|1141.56|1139.76|0
1739259790000|2025-02-11 07:43:10|1141.49|1139.69|1141.78|1139.98|1141.78|1139.98|1141.49|1139.69|0
1739259800000|2025-02-11 07:43:20|1141.95|1140.15|1141.96|1140.16|1142|1140.2|1141.95|1140.15|0
1739259810000|2025-02-11 07:43:30|1141.61|1139.81|1141.87|1140.07|1141.87|1140.07|1141.61|1139.81|0
1739259820000|2025-02-11 07:43:40|1141.85|1140.05|1141.75|1139.95|1141.85|1140.05|1141.75|1139.95|0
1739259830000|2025-02-11 07:43:50|1141.74|1139.94|1141.76|1139.96|1141.79|1139.99|1141.74|1139.94|0
1739259840000|2025-02-11 07:44:00|1141.74|1139.94|1141.88|1140.08|1141.91|1140.11|1141.74|1139.94|0
1739259850000|2025-02-11 07:44:10|1141.84|1140.04|1141.73|1139.93|1141.84|1140.04|1141.73|1139.93|0
1739259860000|2025-02-11 07:44:20|1141.62|1139.82|1141.62|1139.82|1141.84|1140.04|1141.62|1139.82|0
1739259870000|2025-02-11 07:44:30|1141.28|1139.48|1141.84|1140.04|1141.84|1140.04|1141.28|1139.48|0
1739259880000|2025-02-11 07:44:40|1141.65|1139.85|1141.28|1139.48|1141.71|1139.91|1141.28|1139.48|0
1739259890000|2025-02-11 07:44:50|1141.05|1139.25|1141.25|1139.45|1141.32|1139.52|1141.05|1139.25|0
1739259900000|2025-02-11 07:45:00|1141.37|1139.57|1141.32|1139.52|1141.37|1139.57|1141.32|1139.52|0
1739259910000|2025-02-11 07:45:10|1141.45|1139.65|1141.32|1139.52|1141.45|1139.65|1141.32|1139.52|0
1739259920000|2025-02-11 07:45:20|1141.45|1139.65|1141.56|1139.76|1141.56|1139.76|1141.45|1139.65|0
1739259930000|2025-02-11 07:45:30|1141.42|1139.62|1141.4|1139.6|1141.42|1139.62|1141.4|1139.6|0
1739259940000|2025-02-11 07:45:40|1141.41|1139.61|1141.41|1139.61|1141.41|1139.61|1141.41|1139.61|0
1739259950000|2025-02-11 07:45:50|1141.63|1139.83|1141.62|1139.82|1141.64|1139.84|1141.62|1139.82|0
1739259960000|2025-02-11 07:46:00|1141.59|1139.79|1141.36|1139.56|1141.59|1139.79|1141.36|1139.56|0
1739259970000|2025-02-11 07:46:10|1141.24|1139.44|1141.36|1139.56|1141.36|1139.56|1141.24|1139.44|0
1739259990000|2025-02-11 07:46:30|1141.3|1139.5|1141.24|1139.44|1141.3|1139.5|1141.24|1139.44|0
1739260000000|2025-02-11 07:46:40|1141.18|1139.38|1141.33|1139.53|1141.33|1139.53|1141.18|1139.38|0
1739260010000|2025-02-11 07:46:50|1141.31|1139.51|1141.31|1139.51|1141.33|1139.53|1141.31|1139.51|0
1739260020000|2025-02-11 07:47:00|1141.52|1139.72|1141.52|1139.72|1141.52|1139.72|1141.52|1139.72|0
1739260030000|2025-02-11 07:47:10|1141.51|1139.71|1141.6|1139.8|1141.6|1139.8|1141.51|1139.71|0
1739260040000|2025-02-11 07:47:20|1141.51|1139.71|1141.51|1139.71|1141.51|1139.71|1141.51|1139.71|0
1739260050000|2025-02-11 07:47:30|1141.6|1139.8|1141.52|1139.72|1141.6|1139.8|1141.51|1139.71|0
1739260060000|2025-02-11 07:47:40|1141.6|1139.8|1141.54|1139.74|1141.6|1139.8|1141.54|1139.74|0
1739260070000|2025-02-11 07:47:50|1141.6|1139.8|1141.74|1139.94|1141.83|1140.03|1141.6|1139.8|0
1739260080000|2025-02-11 07:48:00|1141.77|1139.97|1141.52|1139.72|1141.88|1140.08|1141.52|1139.72|0
1739260090000|2025-02-11 07:48:10|1141.65|1139.85|1141.65|1139.85|1141.65|1139.85|1141.65|1139.85|0
1739260100000|2025-02-11 07:48:20|1141.64|1139.84|1141.27|1139.47|1141.64|1139.84|1141.27|1139.47|0
1739260110000|2025-02-11 07:48:30|1141.42|1139.62|1141.64|1139.84|1141.64|1139.84|1141.1|1139.3|0
1739260120000|2025-02-11 07:48:40|1141.5|1139.7|1141.32|1139.52|1141.5|1139.7|1141.32|1139.52|0
1739260130000|2025-02-11 07:48:50|1141.55|1139.75|1141.55|1139.75|1141.83|1140.03|1141.55|1139.75|0
1739260140000|2025-02-11 07:49:00|1141.83|1140.03|1141.82|1140.02|1141.83|1140.03|1141.82|1140.02|0
1739260150000|2025-02-11 07:49:10|1142.05|1140.25|1141.76|1139.96|1142.05|1140.25|1141.76|1139.96|0
1739260160000|2025-02-11 07:49:20|1142|1140.2|1141.76|1139.96|1142|1140.2|1141.76|1139.96|0
1739260170000|2025-02-11 07:49:30|1142|1140.2|1142.23|1140.43|1142.23|1140.43|1142|1140.2|0
1739260180000|2025-02-11 07:49:40|1142.21|1140.41|1142.15|1140.35|1142.37|1140.57|1142.15|1140.35|0
1739260190000|2025-02-11 07:49:50|1142.16|1140.36|1141.94|1140.14|1142.16|1140.36|1141.92|1140.12|0
1739260200000|2025-02-11 07:50:00|1141.81|1140.01|1141.91|1140.11|1141.91|1140.11|1141.81|1140.01|0
1739260210000|2025-02-11 07:50:10|1141.56|1139.76|1141.52|1139.72|1141.56|1139.76|1141.52|1139.72|0
1739260220000|2025-02-11 07:50:20|1141.53|1139.73|1141.75|1139.95|1141.76|1139.96|1141.53|1139.73|0
1739260230000|2025-02-11 07:50:30|1142.2|1140.4|1142.21|1140.41|1142.21|1140.41|1142.02|1140.22|0
1739260240000|2025-02-11 07:50:40|1142.02|1140.22|1141.98|1140.18|1142.04|1140.24|1141.79|1139.99|0
1739260250000|2025-02-11 07:50:50|1142.07|1140.27|1142.04|1140.24|1142.07|1140.27|1142.04|1140.24|0
1739260260000|2025-02-11 07:51:00|1141.81|1140.01|1141.94|1140.14|1141.94|1140.14|1141.81|1140.01|0
1739260270000|2025-02-11 07:51:10|1141.92|1140.12|1141.71|1139.91|1141.94|1140.14|1141.71|1139.91|0
1739260280000|2025-02-11 07:51:20|1141.46|1139.66|1141.96|1140.16|1141.96|1140.16|1141.46|1139.66|0
1739260290000|2025-02-11 07:51:30|1141.69|1139.89|1141.69|1139.89|1141.69|1139.89|1141.69|1139.89|0
1739260310000|2025-02-11 07:51:50|1141.65|1139.85|1141.65|1139.85|1141.69|1139.89|1141.65|1139.85|0
1739260330000|2025-02-11 07:52:10|1141.76|1139.96|1141.88|1140.08|1141.88|1140.08|1141.76|1139.96|0
1739260350000|2025-02-11 07:52:30|1141.84|1140.04|1141.84|1140.04|1141.84|1140.04|1141.84|1140.04|0
1739260360000|2025-02-11 07:52:40|1141.88|1140.08|1141.84|1140.04|1142.04|1140.24|1141.84|1140.04|0
1739260370000|2025-02-11 07:52:50|1142.04|1140.24|1142.04|1140.24|1142.04|1140.24|1142.04|1140.24|0
1739260380000|2025-02-11 07:53:00|1141.9|1140.1|1141.9|1140.1|1142.04|1140.24|1141.9|1140.1|0
1739260390000|2025-02-11 07:53:10|1142.04|1140.24|1141.93|1140.13|1142.04|1140.24|1141.81|1140.01|0
1739260400000|2025-02-11 07:53:20|1141.81|1140.01|1141.83|1140.03|1141.93|1140.13|1141.81|1140.01|0
1739260410000|2025-02-11 07:53:30|1141.82|1140.02|1141.75|1139.95|1141.82|1140.02|1141.75|1139.95|0
1739260420000|2025-02-11 07:53:40|1141.82|1140.02|1141.98|1140.18|1142.05|1140.25|1141.82|1140.02|0
1739260430000|2025-02-11 07:53:50|1141.85|1140.05|1142.16|1140.36|1142.16|1140.36|1141.85|1140.05|0
1739260440000|2025-02-11 07:54:00|1141.91|1140.11|1141.82|1140.02|1141.91|1140.11|1141.82|1140.02|0
1739260450000|2025-02-11 07:54:10|1142.13|1140.33|1141.91|1140.11|1142.13|1140.33|1141.91|1140.11|0
1739260460000|2025-02-11 07:54:20|1142.15|1140.35|1142.15|1140.35|1142.15|1140.35|1141.92|1140.12|0
1739260470000|2025-02-11 07:54:30|1141.79|1139.99|1142.07|1140.27|1142.07|1140.27|1141.79|1139.99|0
1739260480000|2025-02-11 07:54:40|1142.02|1140.22|1142.3|1140.5|1142.3|1140.5|1142.02|1140.22|0
1739260490000|2025-02-11 07:54:50|1142.27|1140.47|1142.27|1140.47|1142.27|1140.47|1142.23|1140.43|0
1739260500000|2025-02-11 07:55:00|1142.02|1140.22|1142.97|1141.17|1142.97|1141.17|1142.02|1140.22|0
1739260510000|2025-02-11 07:55:10|1142.91|1141.11|1142.71|1140.91|1142.91|1141.11|1142.71|1140.91|0
1739260520000|2025-02-11 07:55:20|1142.95|1141.15|1142.79|1140.99|1142.95|1141.15|1142.59|1140.79|0
1739260530000|2025-02-11 07:55:30|1142.85|1141.05|1142.57|1140.77|1142.85|1141.05|1142.57|1140.77|0
1739260540000|2025-02-11 07:55:40|1142.74|1140.94|1142.8|1141|1142.8|1141|1142.74|1140.94|0
1739260550000|2025-02-11 07:55:50|1142.57|1140.77|1142.27|1140.47|1142.8|1141|1142.27|1140.47|0
1739260560000|2025-02-11 07:56:00|1142.45|1140.65|1141.91|1140.11|1142.45|1140.65|1141.91|1140.11|0
1739260570000|2025-02-11 07:56:10|1142.5|1140.7|1142.43|1140.63|1142.5|1140.7|1142.39|1140.59|0
1739260580000|2025-02-11 07:56:20|1142.03|1140.23|1142.43|1140.63|1142.43|1140.63|1142.03|1140.23|0
1739260590000|2025-02-11 07:56:30|1142.46|1140.66|1142.41|1140.61|1142.46|1140.66|1142.41|1140.61|0
1739260600000|2025-02-11 07:56:40|1142.54|1140.74|1142.68|1140.88|1142.68|1140.88|1142.54|1140.74|0
1739260610000|2025-02-11 07:56:50|1142.77|1140.97|1142.4|1140.6|1142.77|1140.97|1142.4|1140.6|0
1739260620000|2025-02-11 07:57:00|1142.46|1140.66|1142.36|1140.56|1142.46|1140.66|1142.36|1140.56|0
1739260630000|2025-02-11 07:57:10|1142.4|1140.6|1142.42|1140.62|1142.42|1140.62|1142.17|1140.37|0
1739260640000|2025-02-11 07:57:20|1142.13|1140.33|1142.12|1140.32|1142.32|1140.52|1142.12|1140.32|0
1739260650000|2025-02-11 07:57:30|1142.42|1140.62|1142.21|1140.41|1142.42|1140.62|1142.21|1140.41|0
1739260660000|2025-02-11 07:57:40|1142.41|1140.61|1142.21|1140.41|1142.41|1140.61|1142.21|1140.41|0
1739260670000|2025-02-11 07:57:50|1142.42|1140.62|1142.06|1140.26|1142.42|1140.62|1142.06|1140.26|0
1739260680000|2025-02-11 07:58:00|1141.87|1140.07|1141.76|1139.96|1142.07|1140.27|1141.76|1139.96|0
1739260690000|2025-02-11 07:58:10|1141.08|1139.28|1141.08|1139.28|1141.08|1139.28|1141.08|1139.28|0
1739260700000|2025-02-11 07:58:20|1139.71|1137.91|1138.8|1137|1139.71|1137.91|1138.57|1136.77|0
1739260710000|2025-02-11 07:58:30|1139.03|1137.23|1139.1|1137.3|1139.25|1137.45|1139.03|1137.23|0
1739260720000|2025-02-11 07:58:40|1139.03|1137.23|1138.88|1137.08|1139.03|1137.23|1138.88|1137.08|0
1739260730000|2025-02-11 07:58:50|1138.19|1136.39|1138.25|1136.45|1138.35|1136.55|1138.19|1136.39|0
1739260740000|2025-02-11 07:59:00|1138.35|1136.55|1138.01|1136.21|1138.35|1136.55|1138.01|1136.21|0
1739260750000|2025-02-11 07:59:10|1138.12|1136.32|1137.55|1135.75|1138.12|1136.32|1137.55|1135.75|0
1739260760000|2025-02-11 07:59:20|1137.32|1135.52|1137.42|1135.62|1137.42|1135.62|1137.22|1135.42|0
1739260770000|2025-02-11 07:59:30|1137.22|1135.42|1136.99|1135.19|1137.55|1135.75|1136.99|1135.19|0
1739260780000|2025-02-11 07:59:40|1137.04|1135.24|1136.88|1135.08|1137.04|1135.24|1136.88|1135.08|0
1739260790000|2025-02-11 07:59:50|1137.2|1135.4|1137.13|1135.33|1137.32|1135.52|1137.13|1135.33|0
1739260800000|2025-02-11 08:00:00|1137.91|1135.51|1136.54|1134.14|1137.91|1135.51|1136.32|1133.92|0
1739260810000|2025-02-11 08:00:10|1137.23|1134.83|1138.82|1136.42|1138.82|1136.42|1137.23|1134.83|0
1739260820000|2025-02-11 08:00:20|1139.28|1136.88|1139.05|1136.65|1139.28|1136.88|1139.05|1136.65|0
1739260830000|2025-02-11 08:00:30|1138.59|1136.19|1137.68|1135.28|1138.59|1136.19|1137.68|1135.28|0
1739260840000|2025-02-11 08:00:40|1137.23|1134.83|1137.23|1134.83|1137.45|1135.05|1137.23|1134.83|0
1739260860000|2025-02-11 08:01:00|1137.56|1135.16|1137.79|1135.39|1137.79|1135.39|1137.56|1135.16|0
1739260870000|2025-02-11 08:01:10|1137.68|1135.28|1137.34|1134.94|1137.68|1135.28|1137.34|1134.94|0
1739260880000|2025-02-11 08:01:20|1137.23|1134.83|1136.77|1134.37|1137.23|1134.83|1136.77|1134.37|0
1739260890000|2025-02-11 08:01:30|1136.32|1133.92|1137|1134.6|1137|1134.6|1136.32|1133.92|0
1739260900000|2025-02-11 08:01:40|1136.54|1134.14|1136.65|1134.25|1136.77|1134.37|1136.54|1134.14|0
1739260910000|2025-02-11 08:01:50|1136.32|1133.92|1136.77|1134.37|1136.77|1134.37|1136.32|1133.92|0
1739260920000|2025-02-11 08:02:00|1136.54|1134.14|1136.88|1134.48|1137|1134.6|1136.54|1134.14|0
1739260930000|2025-02-11 08:02:10|1137.23|1134.83|1136.54|1134.14|1137.23|1134.83|1136.54|1134.14|0
1739260940000|2025-02-11 08:02:20|1136.77|1134.37|1136.77|1134.37|1137|1134.6|1136.77|1134.37|0
1739260950000|2025-02-11 08:02:30|1136.54|1134.14|1136.54|1134.14|1136.54|1134.14|1136.32|1133.92|0
1739260960000|2025-02-11 08:02:40|1136.77|1134.37|1136.32|1133.92|1136.77|1134.37|1136.32|1133.92|0
1739260970000|2025-02-11 08:02:50|1136.77|1134.37|1137.23|1134.83|1137.23|1134.83|1136.77|1134.37|0
1739260980000|2025-02-11 08:03:00|1137|1134.6|1137.34|1134.94|1137.34|1134.94|1137|1134.6|0
1739260990000|2025-02-11 08:03:10|1137.11|1134.71|1137.23|1134.83|1137.23|1134.83|1137|1134.6|0
1739261000000|2025-02-11 08:03:20|1137.45|1135.05|1137.23|1134.83|1137.45|1135.05|1137.23|1134.83|0
1739261010000|2025-02-11 08:03:30|1137.45|1135.05|1137.45|1135.05|1137.45|1135.05|1137.23|1134.83|0
1739261020000|2025-02-11 08:03:40|1137.34|1134.94|1137.56|1135.16|1137.56|1135.16|1137.23|1134.83|0
1739261030000|2025-02-11 08:03:50|1137.68|1135.28|1137.91|1135.51|1137.91|1135.51|1137.68|1135.28|0
1739261040000|2025-02-11 08:04:00|1137.68|1135.28|1138.82|1136.42|1138.82|1136.42|1137.68|1135.28|0
1739261050000|2025-02-11 08:04:10|1138.59|1136.19|1138.59|1136.19|1138.82|1136.42|1138.59|1136.19|0
1739261060000|2025-02-11 08:04:20|1138.02|1135.62|1138.02|1135.62|1138.02|1135.62|1138.02|1135.62|0
1739261070000|2025-02-11 08:04:30|1137.91|1135.51|1137.91|1135.51|1138.14|1135.74|1137.68|1135.28|0
1739261080000|2025-02-11 08:04:40|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|0
1739261100000|2025-02-11 08:05:00|1138.82|1136.42|1138.59|1136.19|1138.82|1136.42|1138.59|1136.19|0
1739261110000|2025-02-11 08:05:10|1138.82|1136.42|1138.36|1135.96|1138.82|1136.42|1138.36|1135.96|0
1739261120000|2025-02-11 08:05:20|1138.14|1135.74|1138.14|1135.74|1138.36|1135.96|1138.14|1135.74|0
1739261130000|2025-02-11 08:05:30|1138.02|1135.62|1137.91|1135.51|1138.14|1135.74|1137.91|1135.51|0
1739261140000|2025-02-11 08:05:40|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|0
1739261150000|2025-02-11 08:05:50|1137.91|1135.51|1137.68|1135.28|1137.91|1135.51|1137.68|1135.28|0
1739261160000|2025-02-11 08:06:00|1137.91|1135.51|1137.68|1135.28|1137.91|1135.51|1137.68|1135.28|0
1739261170000|2025-02-11 08:06:10|1137.56|1135.16|1137.68|1135.28|1137.68|1135.28|1137.56|1135.16|0
1739261180000|2025-02-11 08:06:20|1137.91|1135.51|1137.68|1135.28|1137.91|1135.51|1137.68|1135.28|0
1739261190000|2025-02-11 08:06:30|1137.91|1135.51|1138.14|1135.74|1138.14|1135.74|1137.79|1135.39|0
1739261200000|2025-02-11 08:06:40|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.68|1135.28|0
1739261210000|2025-02-11 08:06:50|1138.02|1135.62|1137.91|1135.51|1138.14|1135.74|1137.91|1135.51|0
1739261220000|2025-02-11 08:07:00|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|1138.14|1135.74|0
1739261230000|2025-02-11 08:07:10|1137.91|1135.51|1138.14|1135.74|1138.14|1135.74|1137.91|1135.51|0
1739261240000|2025-02-11 08:07:20|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1739261250000|2025-02-11 08:07:30|1137.68|1135.28|1137.68|1135.28|1137.68|1135.28|1137.68|1135.28|0
1739261260000|2025-02-11 08:07:40|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|1137.91|1135.51|0
1739261270000|2025-02-11 08:07:50|1137.79|1135.39|1138.14|1135.74|1138.14|1135.74|1137.79|1135.39|0
1739261280000|2025-02-11 08:08:00|1137.91|1135.51|1138.36|1135.96|1138.36|1135.96|1137.91|1135.51|0
1739261290000|2025-02-11 08:08:10|1138.14|1135.74|1137.91|1135.51|1138.14|1135.74|1137.91|1135.51|0
1739261300000|2025-02-11 08:08:20|1137.68|1135.28|1137.45|1135.05|1137.68|1135.28|1137.45|1135.05|0
1739261310000|2025-02-11 08:08:30|1137.68|1135.28|1138.14|1135.74|1138.14|1135.74|1137.68|1135.28|0
1739261330000|2025-02-11 08:08:50|1138.25|1135.85|1138.14|1135.74|1138.36|1135.96|1138.14|1135.74|0
1739261340000|2025-02-11 08:09:00|1138.02|1135.62|1138.36|1135.96|1138.36|1135.96|1138.02|1135.62|0
1739261350000|2025-02-11 08:09:10|1138.25|1135.85|1138.59|1136.19|1138.59|1136.19|1138.14|1135.74|0
1739261360000|2025-02-11 08:09:20|1138.36|1135.96|1138.59|1136.19|1138.7|1136.3|1138.36|1135.96|0
1739261370000|2025-02-11 08:09:30|1138.82|1136.42|1138.7|1136.3|1138.82|1136.42|1138.7|1136.3|0
1739261380000|2025-02-11 08:09:40|1138.82|1136.42|1138.59|1136.19|1138.82|1136.42|1138.59|1136.19|0
1739261390000|2025-02-11 08:09:50|1138.36|1135.96|1138.59|1136.19|1138.59|1136.19|1138.36|1135.96|0
1739261400000|2025-02-11 08:10:00|1138.82|1136.42|1139.05|1136.65|1139.05|1136.65|1138.7|1136.3|0
1739261410000|2025-02-11 08:10:10|1139.27|1136.87|1139.27|1136.87|1139.27|1136.87|1139.27|1136.87|0
1739261420000|2025-02-11 08:10:20|1139.05|1136.65|1139.05|1136.65|1139.05|1136.65|1139.05|1136.65|0
1739261430000|2025-02-11 08:10:30|1138.82|1136.42|1138.82|1136.42|1138.82|1136.42|1138.82|1136.42|0
1739261440000|2025-02-11 08:10:40|1139.05|1136.65|1138.82|1136.42|1139.05|1136.65|1138.82|1136.42|0
1739261450000|2025-02-11 08:10:50|1138.59|1136.19|1138.59|1136.19|1138.59|1136.19|1138.59|1136.19|0
1739261460000|2025-02-11 08:11:00|1138.24|1135.84|1138.47|1136.07|1138.47|1136.07|1138.24|1135.84|0
1739261470000|2025-02-11 08:11:10|1138.59|1136.19|1138.82|1136.42|1138.82|1136.42|1138.59|1136.19|0
1739261490000|2025-02-11 08:11:30|1139.05|1136.65|1139.05|1136.65|1139.05|1136.65|1139.05|1136.65|0
1739261500000|2025-02-11 08:11:40|1139.27|1136.87|1139.27|1136.87|1139.27|1136.87|1139.27|1136.87|0
1739261510000|2025-02-11 08:11:50|1139.5|1137.1|1139.16|1136.76|1139.5|1137.1|1139.16|1136.76|0
1739261520000|2025-02-11 08:12:00|1139.05|1136.65|1139.16|1136.76|1139.27|1136.87|1139.05|1136.65|0
1739261530000|2025-02-11 08:12:10|1139.05|1136.65|1139.16|1136.76|1139.27|1136.87|1139.05|1136.65|0
1739261540000|2025-02-11 08:12:20|1139.5|1137.1|1139.73|1137.33|1139.73|1137.33|1139.5|1137.1|0
1739261560000|2025-02-11 08:12:40|1139.5|1137.1|1139.27|1136.87|1139.5|1137.1|1139.27|1136.87|0
1739261570000|2025-02-11 08:12:50|1139.5|1137.1|1139.5|1137.1|1139.5|1137.1|1139.5|1137.1|0
1739261580000|2025-02-11 08:13:00|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|1139.73|1137.33|0
1739261590000|2025-02-11 08:13:10|1139.96|1137.56|1139.96|1137.56|1139.96|1137.56|1139.96|1137.56|0
1739261600000|2025-02-11 08:13:20|1139.84|1137.44|1139.96|1137.56|1139.96|1137.56|1139.73|1137.33|0
1739261610000|2025-02-11 08:13:30|1140.19|1137.79|1139.96|1137.56|1140.19|1137.79|1139.96|1137.56|0
1739261620000|2025-02-11 08:13:40|1140.07|1137.67|1139.96|1137.56|1140.07|1137.67|1139.96|1137.56|0
1739261640000|2025-02-11 08:14:00|1140.18|1137.78|1140.52|1138.12|1140.64|1138.24|1140.18|1137.78|0
1739261650000|2025-02-11 08:14:10|1140.41|1138.01|1140.87|1138.47|1140.87|1138.47|1140.41|1138.01|0
1739261660000|2025-02-11 08:14:20|1140.98|1138.58|1141.1|1138.7|1141.1|1138.7|1140.98|1138.58|0
1739261680000|2025-02-11 08:14:40|1140.98|1138.58|1140.98|1138.58|1140.98|1138.58|1140.98|1138.58|0
1739261690000|2025-02-11 08:14:50|1141.1|1138.7|1140.87|1138.47|1141.1|1138.7|1140.87|1138.47|0
1739261700000|2025-02-11 08:15:00|1140.64|1138.24|1140.41|1138.01|1140.64|1138.24|1140.41|1138.01|0
1739261710000|2025-02-11 08:15:10|1140.64|1138.24|1140.64|1138.24|1140.64|1138.24|1140.41|1138.01|0
1739261720000|2025-02-11 08:15:20|1141.1|1138.7|1141.32|1138.92|1141.32|1138.92|1141.1|1138.7|0
1739261730000|2025-02-11 08:15:30|1141.55|1139.15|1141.55|1139.15|1141.78|1139.38|1141.55|1139.15|0
1739261740000|2025-02-11 08:15:40|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|1141.78|1139.38|0
1739261750000|2025-02-11 08:15:50|1141.55|1139.15|1142.01|1139.61|1142.01|1139.61|1141.55|1139.15|0
1739261760000|2025-02-11 08:16:00|1141.89|1139.49|1142.01|1139.61|1142.01|1139.61|1141.89|1139.49|0
1739261770000|2025-02-11 08:16:10|1142.24|1139.84|1142.01|1139.61|1142.24|1139.84|1142.01|1139.61|0
1739261780000|2025-02-11 08:16:20|1141.78|1139.38|1142.01|1139.61|1142.01|1139.61|1141.78|1139.38|0
1739261800000|2025-02-11 08:16:40|1141.89|1139.49|1141.78|1139.38|1141.89|1139.49|1141.78|1139.38|0
1739261820000|2025-02-11 08:17:00|1141.55|1139.15|1141.78|1139.38|1141.78|1139.38|1141.55|1139.15|0
1739261840000|2025-02-11 08:17:20|1142.01|1139.61|1142.01|1139.61|1142.01|1139.61|1142.01|1139.61|0
1739261860000|2025-02-11 08:17:40|1142.46|1140.06|1143.6|1141.2|1143.6|1141.2|1142.46|1140.06|0
1739261870000|2025-02-11 08:17:50|1143.83|1141.43|1143.83|1141.43|1143.83|1141.43|1143.71|1141.31|0
1739261880000|2025-02-11 08:18:00|1144.06|1141.66|1144.74|1142.34|1144.74|1142.34|1144.06|1141.66|0
1739261890000|2025-02-11 08:18:10|1144.97|1142.57|1144.74|1142.34|1145.2|1142.8|1144.74|1142.34|0
1739261900000|2025-02-11 08:18:20|1145.2|1142.8|1143.83|1141.43|1145.2|1142.8|1143.83|1141.43|0
1739261910000|2025-02-11 08:18:30|1143.6|1141.2|1142.92|1140.52|1143.6|1141.2|1142.92|1140.52|0
1739261920000|2025-02-11 08:18:40|1142.69|1140.29|1142.92|1140.52|1142.92|1140.52|1142.69|1140.29|0
1739261930000|2025-02-11 08:18:50|1142.69|1140.29|1143.15|1140.75|1143.15|1140.75|1142.69|1140.29|0
1739261940000|2025-02-11 08:19:00|1143.37|1140.97|1143.37|1140.97|1143.6|1141.2|1143.37|1140.97|0
1739261950000|2025-02-11 08:19:10|1143.6|1141.2|1143.57|1141.17|1143.6|1141.2|1143.34|1140.94|0
1739261970000|2025-02-11 08:19:30|1143.8|1141.4|1144.02|1141.62|1144.02|1141.62|1143.8|1141.4|0
1739261980000|2025-02-11 08:19:40|1143.8|1141.4|1144.02|1141.62|1144.02|1141.62|1143.8|1141.4|0
1739261990000|2025-02-11 08:19:50|1144.13|1141.73|1144.13|1141.73|1144.13|1141.73|1144.13|1141.73|0
1739262000000|2025-02-11 08:20:00|1144.02|1141.62|1143.79|1141.39|1144.02|1141.62|1143.79|1141.39|0
1739262010000|2025-02-11 08:20:10|1143.68|1141.28|1143.79|1141.39|1143.79|1141.39|1143.68|1141.28|0
1739262040000|2025-02-11 08:20:40|1143.57|1141.17|1143.34|1140.94|1143.57|1141.17|1143.34|1140.94|0
1739262050000|2025-02-11 08:20:50|1143.11|1140.71|1143.57|1141.17|1143.57|1141.17|1143.11|1140.71|0
1739262060000|2025-02-11 08:21:00|1143.45|1141.05|1143.68|1141.28|1143.79|1141.39|1143.45|1141.05|0
1739262070000|2025-02-11 08:21:10|1143.79|1141.39|1143.79|1141.39|1143.79|1141.39|1143.68|1141.28|0
1739262080000|2025-02-11 08:21:20|1144.13|1141.73|1144.59|1142.19|1144.59|1142.19|1144.02|1141.62|0
1739262090000|2025-02-11 08:21:30|1144.48|1142.08|1144.48|1142.08|1144.48|1142.08|1144.48|1142.08|0
1739262100000|2025-02-11 08:21:40|1144.71|1142.31|1144.71|1142.31|1144.94|1142.54|1144.59|1142.19|0
1739262110000|2025-02-11 08:21:50|1144.48|1142.08|1144.25|1141.85|1144.48|1142.08|1144.25|1141.85|0
1739262120000|2025-02-11 08:22:00|1144.02|1141.62|1143.34|1140.94|1144.02|1141.62|1143.34|1140.94|0
1739262130000|2025-02-11 08:22:10|1143.57|1141.17|1143.34|1140.94|1143.57|1141.17|1143.34|1140.94|0
1739262140000|2025-02-11 08:22:20|1143.22|1140.82|1143.11|1140.71|1143.34|1140.94|1143.11|1140.71|0
1739262150000|2025-02-11 08:22:30|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|1142.99|1140.59|0
1739262160000|2025-02-11 08:22:40|1142.88|1140.48|1143.11|1140.71|1143.11|1140.71|1142.88|1140.48|0
1739262170000|2025-02-11 08:22:50|1142.99|1140.59|1142.76|1140.36|1142.99|1140.59|1142.76|1140.36|0
1739262180000|2025-02-11 08:23:00|1142.65|1140.25|1142.88|1140.48|1142.88|1140.48|1142.65|1140.25|0
1739262190000|2025-02-11 08:23:10|1143.11|1140.71|1142.65|1140.25|1143.11|1140.71|1142.65|1140.25|0
1739262200000|2025-02-11 08:23:20|1142.76|1140.36|1142.43|1140.03|1142.88|1140.48|1142.43|1140.03|0
1739262210000|2025-02-11 08:23:30|1142.88|1140.48|1142.65|1140.25|1142.88|1140.48|1142.65|1140.25|0
1739262220000|2025-02-11 08:23:40|1142.88|1140.48|1142.88|1140.48|1142.88|1140.48|1142.88|1140.48|0
1739262230000|2025-02-11 08:23:50|1142.65|1140.25|1143.11|1140.71|1143.11|1140.71|1142.65|1140.25|0
1739262240000|2025-02-11 08:24:00|1142.88|1140.48|1142.88|1140.48|1142.88|1140.48|1142.88|1140.48|0
1739262260000|2025-02-11 08:24:20|1142.99|1140.59|1142.88|1140.48|1142.99|1140.59|1142.88|1140.48|0
1739262270000|2025-02-11 08:24:30|1142.65|1140.25|1142.88|1140.48|1142.88|1140.48|1142.65|1140.25|0
1739262280000|2025-02-11 08:24:40|1143.11|1140.71|1142.99|1140.59|1143.11|1140.71|1142.88|1140.48|0
1739262290000|2025-02-11 08:24:50|1142.88|1140.48|1142.88|1140.48|1142.88|1140.48|1142.88|1140.48|0
1739262300000|2025-02-11 08:25:00|1143.11|1140.71|1143.22|1140.82|1143.22|1140.82|1143.11|1140.71|0
1739262310000|2025-02-11 08:25:10|1143.79|1141.39|1143.57|1141.17|1143.79|1141.39|1143.57|1141.17|0
1739262320000|2025-02-11 08:25:20|1143.79|1141.39|1144.02|1141.62|1144.02|1141.62|1143.79|1141.39|0
1739262330000|2025-02-11 08:25:30|1143.79|1141.39|1143.57|1141.17|1144.02|1141.62|1143.57|1141.17|0
1739262340000|2025-02-11 08:25:40|1143.34|1140.94|1143.34|1140.94|1143.34|1140.94|1143.34|1140.94|0
1739262350000|2025-02-11 08:25:50|1143.45|1141.05|1143.11|1140.71|1143.45|1141.05|1143.11|1140.71|0
1739262360000|2025-02-11 08:26:00|1143.34|1140.94|1143.11|1140.71|1143.34|1140.94|1143.11|1140.71|0
1739262370000|2025-02-11 08:26:10|1142.53|1140.13|1142.65|1140.25|1142.65|1140.25|1142.53|1140.13|0
1739262380000|2025-02-11 08:26:20|1142.43|1140.03|1142.2|1139.8|1142.43|1140.03|1142.08|1139.68|0
1739262390000|2025-02-11 08:26:30|1142.43|1140.03|1142.65|1140.25|1142.65|1140.25|1142.42|1140.02|0
1739262400000|2025-02-11 08:26:40|1142.88|1140.48|1142.65|1140.25|1142.88|1140.48|1142.65|1140.25|0
1739262410000|2025-02-11 08:26:50|1142.42|1140.02|1142.65|1140.25|1142.65|1140.25|1142.42|1140.02|0
1739262420000|2025-02-11 08:27:00|1142.42|1140.02|1142.2|1139.8|1142.42|1140.02|1142.2|1139.8|0
1739262430000|2025-02-11 08:27:10|1141.97|1139.57|1142.2|1139.8|1142.2|1139.8|1141.74|1139.34|0
1739262440000|2025-02-11 08:27:20|1142.42|1140.02|1142.42|1140.02|1142.65|1140.25|1142.42|1140.02|0
1739262450000|2025-02-11 08:27:30|1142.2|1139.8|1142.2|1139.8|1142.42|1140.02|1142.2|1139.8|0
1739262460000|2025-02-11 08:27:40|1141.97|1139.57|1141.74|1139.34|1141.97|1139.57|1141.74|1139.34|0
1739262470000|2025-02-11 08:27:50|1142.2|1139.8|1141.97|1139.57|1142.2|1139.8|1141.97|1139.57|0
1739262480000|2025-02-11 08:28:00|1141.74|1139.34|1141.97|1139.57|1141.97|1139.57|1141.74|1139.34|0
1739262490000|2025-02-11 08:28:10|1142.2|1139.8|1142.42|1140.02|1142.42|1140.02|1142.2|1139.8|0
1739262500000|2025-02-11 08:28:20|1142.2|1139.8|1142.53|1140.13|1142.65|1140.25|1142.2|1139.8|0
1739262510000|2025-02-11 08:28:30|1142.65|1140.25|1142.65|1140.25|1142.65|1140.25|1142.65|1140.25|0
1739262520000|2025-02-11 08:28:40|1142.88|1140.48|1142.76|1140.36|1142.88|1140.48|1142.65|1140.25|0
1739262530000|2025-02-11 08:28:50|1142.65|1140.25|1142.65|1140.25|1142.65|1140.25|1142.65|1140.25|0
1739262540000|2025-02-11 08:29:00|1142.88|1140.48|1142.88|1140.48|1142.88|1140.48|1142.88|1140.48|0
1739262550000|2025-02-11 08:29:10|1142.65|1140.25|1143.11|1140.71|1143.11|1140.71|1142.65|1140.25|0
1739262570000|2025-02-11 08:29:30|1142.88|1140.48|1142.65|1140.25|1142.88|1140.48|1142.65|1140.25|0
1739262580000|2025-02-11 08:29:40|1142.53|1140.13|1142.88|1140.48|1142.88|1140.48|1142.53|1140.13|0
1739262590000|2025-02-11 08:29:50|1142.76|1140.36|1142.65|1140.25|1142.76|1140.36|1142.53|1140.13|0
1739262600000|2025-02-11 08:30:00|1141.99|1140.19|1141.99|1140.19|1141.99|1140.19|1141.57|1139.77|0
1739262610000|2025-02-11 08:30:10|1141.76|1139.96|1141.99|1140.19|1141.99|1140.19|1141.76|1139.96|0
1739262620000|2025-02-11 08:30:20|1141.76|1139.96|1141.99|1140.19|1141.99|1140.19|1141.76|1139.96|0
1739262630000|2025-02-11 08:30:30|1142.22|1140.42|1142.26|1140.46|1142.26|1140.46|1142.18|1140.38|0
1739262640000|2025-02-11 08:30:40|1141.92|1140.12|1141.84|1140.04|1141.92|1140.12|1141.81|1140.01|0
1739262650000|2025-02-11 08:30:50|1141.79|1139.99|1142.07|1140.27|1142.07|1140.27|1141.79|1139.99|0
1739262660000|2025-02-11 08:31:00|1142.04|1140.24|1141.79|1139.99|1142.04|1140.24|1141.79|1139.99|0
1739262670000|2025-02-11 08:31:10|1141.95|1140.15|1141.95|1140.15|1141.95|1140.15|1141.95|1140.15|0
1739262680000|2025-02-11 08:31:20|1142.24|1140.44|1142.18|1140.38|1142.47|1140.67|1142.18|1140.38|0
1739262690000|2025-02-11 08:31:30|1142.59|1140.79|1142.6|1140.8|1142.6|1140.8|1142.18|1140.38|0
1739262700000|2025-02-11 08:31:40|1141.91|1140.11|1141.9|1140.1|1141.91|1140.11|1141.9|1140.1|0
1739262710000|2025-02-11 08:31:50|1142.01|1140.21|1141.97|1140.17|1142.01|1140.21|1141.58|1139.78|0
1739262720000|2025-02-11 08:32:00|1141.7|1139.9|1141.7|1139.9|1141.98|1140.18|1141.7|1139.9|0
1739262730000|2025-02-11 08:32:10|1141.98|1140.18|1141.98|1140.18|1141.98|1140.18|1141.89|1140.09|0
1739262740000|2025-02-11 08:32:20|1141.84|1140.04|1141.89|1140.09|1141.89|1140.09|1141.84|1140.04|0
1739262750000|2025-02-11 08:32:30|1142.24|1140.44|1141.95|1140.15|1142.24|1140.44|1141.95|1140.15|0
1739262760000|2025-02-11 08:32:40|1141.84|1140.04|1142.01|1140.21|1142.24|1140.44|1141.84|1140.04|0
1739262770000|2025-02-11 08:32:50|1141.78|1139.98|1142.15|1140.35|1142.15|1140.35|1141.78|1139.98|0
1739262780000|2025-02-11 08:33:00|1141.78|1139.98|1142.26|1140.46|1142.26|1140.46|1141.78|1139.98|0
1739262790000|2025-02-11 08:33:10|1141.94|1140.14|1142.03|1140.23|1142.03|1140.23|1141.86|1140.06|0
1739262800000|2025-02-11 08:33:20|1141.71|1139.91|1141.63|1139.83|1141.71|1139.91|1141.52|1139.72|0
1739262810000|2025-02-11 08:33:30|1141.52|1139.72|1141.52|1139.72|1141.61|1139.81|1141.52|1139.72|0
1739262820000|2025-02-11 08:33:40|1141.17|1139.37|1141.15|1139.35|1141.17|1139.37|1141.15|1139.35|0
1739262830000|2025-02-11 08:33:50|1141.38|1139.58|1141.46|1139.66|1141.46|1139.66|1141.38|1139.58|0
1739262840000|2025-02-11 08:34:00|1141.17|1139.37|1141.23|1139.43|1141.23|1139.43|1141.17|1139.37|0
1739262850000|2025-02-11 08:34:10|1141.46|1139.66|1141.46|1139.66|1141.46|1139.66|1141.46|1139.66|0
1739262860000|2025-02-11 08:34:20|1141.23|1139.43|1141.23|1139.43|1141.23|1139.43|1141.23|1139.43|0
1739262870000|2025-02-11 08:34:30|1141.37|1139.57|1141.37|1139.57|1141.37|1139.57|1141.37|1139.57|0
1739262880000|2025-02-11 08:34:40|1141.23|1139.43|1141|1139.2|1141.25|1139.45|1141|1139.2|0
1739262890000|2025-02-11 08:34:50|1141.37|1139.57|1141.11|1139.31|1141.37|1139.57|1141.11|1139.31|0
1739262900000|2025-02-11 08:35:00|1141.18|1139.38|1141.6|1139.8|1141.6|1139.8|1141.18|1139.38|0
1739262910000|2025-02-11 08:35:10|1141.48|1139.68|1141.4|1139.6|1141.48|1139.68|1141.4|1139.6|0
1739262920000|2025-02-11 08:35:20|1141.48|1139.68|1141.22|1139.42|1141.48|1139.68|1141.22|1139.42|0
1739262930000|2025-02-11 08:35:30|1140.83|1139.03|1141.18|1139.38|1141.18|1139.38|1140.83|1139.03|0
1739262940000|2025-02-11 08:35:40|1141.22|1139.42|1140.99|1139.19|1141.41|1139.61|1140.83|1139.03|0
1739262950000|2025-02-11 08:35:50|1141.89|1140.09|1141.89|1140.09|1141.89|1140.09|1141.89|1140.09|0
1739262960000|2025-02-11 08:36:00|1141.22|1139.42|1141.86|1140.06|1141.86|1140.06|1141.22|1139.42|0
1739262970000|2025-02-11 08:36:10|1141.89|1140.09|1141.77|1139.97|1141.89|1140.09|1141.77|1139.97|0
1739262980000|2025-02-11 08:36:20|1141.86|1140.06|1141.77|1139.97|1141.86|1140.06|1141.77|1139.97|0
1739262990000|2025-02-11 08:36:30|1142.11|1140.31|1142.44|1140.64|1142.44|1140.64|1142.11|1140.31|0
1739263000000|2025-02-11 08:36:40|1142.14|1140.34|1142.55|1140.75|1142.67|1140.87|1142.14|1140.34|0
1739263010000|2025-02-11 08:36:50|1142.67|1140.87|1143|1141.2|1143.23|1141.43|1142.67|1140.87|0
1739263020000|2025-02-11 08:37:00|1143.23|1141.43|1143.23|1141.43|1143.23|1141.43|1143.23|1141.43|0
1739263030000|2025-02-11 08:37:10|1142.99|1141.19|1142.99|1141.19|1142.99|1141.19|1142.99|1141.19|0
1739263040000|2025-02-11 08:37:20|1143.1|1141.3|1142.99|1141.19|1143.1|1141.3|1142.99|1141.19|0
1739263050000|2025-02-11 08:37:30|1143|1141.2|1142.99|1141.19|1143|1141.2|1142.99|1141.19|0
1739263060000|2025-02-11 08:37:40|1143.33|1141.53|1143.33|1141.53|1143.33|1141.53|1143.03|1141.23|0
1739263070000|2025-02-11 08:37:50|1143.25|1141.45|1143.06|1141.26|1143.25|1141.45|1142.92|1141.12|0
1739263080000|2025-02-11 08:38:00|1142.92|1141.12|1143.17|1141.37|1143.17|1141.37|1142.92|1141.12|0
1739263090000|2025-02-11 08:38:10|1143.27|1141.47|1143.06|1141.26|1143.27|1141.47|1143.06|1141.26|0
1739263100000|2025-02-11 08:38:20|1143.16|1141.36|1143.16|1141.36|1143.16|1141.36|1143.03|1141.23|0
1739263110000|2025-02-11 08:38:30|1143.06|1141.26|1143.25|1141.45|1143.29|1141.49|1143.06|1141.26|0
1739263120000|2025-02-11 08:38:40|1143.29|1141.49|1143.25|1141.45|1143.29|1141.49|1143.25|1141.45|0
1739263130000|2025-02-11 08:38:50|1143.13|1141.33|1143.29|1141.49|1143.34|1141.54|1143.13|1141.33|0
1739263140000|2025-02-11 08:39:00|1143.34|1141.54|1144.03|1142.23|1144.03|1142.23|1143.34|1141.54|0
1739263150000|2025-02-11 08:39:10|1143.89|1142.09|1144.26|1142.46|1144.26|1142.46|1143.89|1142.09|0
1739263160000|2025-02-11 08:39:20|1144.11|1142.31|1143.99|1142.19|1144.16|1142.36|1143.99|1142.19|0
1739263170000|2025-02-11 08:39:30|1143.89|1142.09|1143.9|1142.1|1144.05|1142.25|1143.89|1142.09|0
1739263180000|2025-02-11 08:39:40|1144.05|1142.25|1144.11|1142.31|1144.11|1142.31|1143.66|1141.86|0
1739263190000|2025-02-11 08:39:50|1144.2|1142.4|1143.89|1142.09|1144.2|1142.4|1143.89|1142.09|0
1739263200000|2025-02-11 08:40:00|1143.77|1141.97|1144.08|1142.28|1144.09|1142.29|1143.77|1141.97|0
1739263210000|2025-02-11 08:40:10|1144.44|1142.64|1144.44|1142.64|1144.44|1142.64|1144.44|1142.64|0
1739263220000|2025-02-11 08:40:20|1144.67|1142.87|1144.67|1142.87|1144.67|1142.87|1144.67|1142.87|0
1739263230000|2025-02-11 08:40:30|1144.42|1142.62|1144.42|1142.62|1144.42|1142.62|1144.42|1142.62|0
1739263240000|2025-02-11 08:40:40|1145.12|1143.32|1145.23|1143.43|1145.23|1143.43|1144.68|1142.88|0
1739263250000|2025-02-11 08:40:50|1144.88|1143.08|1145.1|1143.3|1145.1|1143.3|1144.68|1142.88|0
1739263260000|2025-02-11 08:41:00|1144.91|1143.11|1145.69|1143.89|1145.69|1143.89|1144.91|1143.11|0
1739263270000|2025-02-11 08:41:10|1145.39|1143.59|1145.59|1143.79|1145.59|1143.79|1145.39|1143.59|0
1739263280000|2025-02-11 08:41:20|1145.55|1143.75|1145.39|1143.59|1145.55|1143.75|1145.39|1143.59|0
1739263290000|2025-02-11 08:41:30|1145.59|1143.79|1145.87|1144.07|1145.87|1144.07|1145.59|1143.79|0
1739263300000|2025-02-11 08:41:40|1145.36|1143.56|1145.29|1143.49|1145.5|1143.7|1145.29|1143.49|0
1739263310000|2025-02-11 08:41:50|1145.41|1143.61|1145.37|1143.57|1145.41|1143.61|1145.29|1143.49|0
1739263320000|2025-02-11 08:42:00|1145.06|1143.26|1145.03|1143.23|1145.06|1143.26|1145.03|1143.23|0
1739263330000|2025-02-11 08:42:10|1144.71|1142.91|1145.07|1143.27|1145.07|1143.27|1144.71|1142.91|0
1739263340000|2025-02-11 08:42:20|1145.3|1143.5|1144.94|1143.14|1145.3|1143.5|1144.94|1143.14|0
1739263350000|2025-02-11 08:42:30|1145.25|1143.45|1145.19|1143.39|1145.25|1143.45|1144.94|1143.14|0
1739263360000|2025-02-11 08:42:40|1145.33|1143.53|1145.34|1143.54|1145.34|1143.54|1144.96|1143.16|0
1739263370000|2025-02-11 08:42:50|1145.33|1143.53|1145.25|1143.45|1145.33|1143.53|1145.25|1143.45|0
1739263380000|2025-02-11 08:43:00|1145.34|1143.54|1145.34|1143.54|1145.34|1143.54|1144.96|1143.16|0
1739263390000|2025-02-11 08:43:10|1145.19|1143.39|1145.29|1143.49|1145.44|1143.64|1145.19|1143.39|0
1739263400000|2025-02-11 08:43:20|1145.32|1143.52|1144.91|1143.11|1145.32|1143.52|1144.91|1143.11|0
1739263410000|2025-02-11 08:43:30|1145.18|1143.38|1144.15|1142.35|1145.18|1143.38|1144.11|1142.31|0
1739263420000|2025-02-11 08:43:40|1144.11|1142.31|1144.27|1142.47|1144.27|1142.47|1144.11|1142.31|0
1739263430000|2025-02-11 08:43:50|1144.04|1142.24|1144.04|1142.24|1144.09|1142.29|1144.04|1142.24|0
1739263440000|2025-02-11 08:44:00|1144.09|1142.29|1144.09|1142.29|1144.33|1142.53|1144.09|1142.29|0
1739263450000|2025-02-11 08:44:10|1144.33|1142.53|1144.21|1142.41|1144.33|1142.53|1144.09|1142.29|0
1739263460000|2025-02-11 08:44:20|1144.16|1142.36|1144.9|1143.1|1144.9|1143.1|1144.16|1142.36|0
1739263470000|2025-02-11 08:44:30|1144.84|1143.04|1144.84|1143.04|1144.84|1143.04|1144.84|1143.04|0
1739263480000|2025-02-11 08:44:40|1144.81|1143.01|1144.81|1143.01|1144.81|1143.01|1144.81|1143.01|0
1739263490000|2025-02-11 08:44:50|1144.93|1143.13|1144.97|1143.17|1144.97|1143.17|1144.81|1143.01|0
1739263500000|2025-02-11 08:45:00|1144.93|1143.13|1144.74|1142.94|1144.93|1143.13|1144.7|1142.9|0
1739263510000|2025-02-11 08:45:10|1144.79|1142.99|1144.83|1143.03|1144.97|1143.17|1144.79|1142.99|0
1739263520000|2025-02-11 08:45:20|1144.97|1143.17|1144.83|1143.03|1144.97|1143.17|1144.79|1142.99|0
1739263530000|2025-02-11 08:45:30|1144.81|1143.01|1144.81|1143.01|1144.81|1143.01|1144.81|1143.01|0
1739263540000|2025-02-11 08:45:40|1144.83|1143.03|1144.83|1143.03|1144.83|1143.03|1144.83|1143.03|0
1739263550000|2025-02-11 08:45:50|1144.97|1143.17|1144.61|1142.81|1144.97|1143.17|1144.58|1142.78|0
1739263560000|2025-02-11 08:46:00|1144.58|1142.78|1144.84|1143.04|1144.84|1143.04|1144.58|1142.78|0
1739263570000|2025-02-11 08:46:10|1144.61|1142.81|1144.61|1142.81|1144.61|1142.81|1144.61|1142.81|0
1739263590000|2025-02-11 08:46:30|1144.86|1143.06|1144.86|1143.06|1144.86|1143.06|1144.86|1143.06|0
1739263600000|2025-02-11 08:46:40|1144.87|1143.07|1144.87|1143.07|1144.87|1143.07|1144.87|1143.07|0
1739263610000|2025-02-11 08:46:50|1144.82|1143.02|1144.82|1143.02|1144.87|1143.07|1144.82|1143.02|0
1739263620000|2025-02-11 08:47:00|1144.62|1142.82|1145.05|1143.25|1145.05|1143.25|1144.62|1142.82|0
1739263630000|2025-02-11 08:47:10|1144.85|1143.05|1144.88|1143.08|1145.06|1143.26|1144.85|1143.05|0
1739263640000|2025-02-11 08:47:20|1145.06|1143.26|1145.02|1143.22|1145.06|1143.26|1144.88|1143.08|0
1739263650000|2025-02-11 08:47:30|1145.06|1143.26|1145.02|1143.22|1145.06|1143.26|1145.02|1143.22|0
1739263660000|2025-02-11 08:47:40|1144.8|1143|1145.29|1143.49|1145.29|1143.49|1144.8|1143|0
1739263670000|2025-02-11 08:47:50|1144.98|1143.18|1144.98|1143.18|1144.98|1143.18|1144.98|1143.18|0
1739263680000|2025-02-11 08:48:00|1145.14|1143.34|1145.24|1143.44|1145.24|1143.44|1145|1143.2|0
1739263690000|2025-02-11 08:48:10|1145.96|1144.16|1146.04|1144.24|1146.04|1144.24|1145.96|1144.16|0
1739263700000|2025-02-11 08:48:20|1145.61|1143.81|1145.57|1143.77|1145.61|1143.81|1145.57|1143.77|0
1739263710000|2025-02-11 08:48:30|1145.58|1143.78|1145.49|1143.69|1145.58|1143.78|1145.49|1143.69|0
1739263720000|2025-02-11 08:48:40|1145.46|1143.66|1145.26|1143.46|1145.49|1143.69|1145.26|1143.46|0
1739263730000|2025-02-11 08:48:50|1145.39|1143.59|1145.62|1143.82|1145.62|1143.82|1145.39|1143.59|0
1739263740000|2025-02-11 08:49:00|1145.44|1143.64|1145.32|1143.52|1145.44|1143.64|1145.32|1143.52|0
1739263750000|2025-02-11 08:49:10|1145.39|1143.59|1145.67|1143.87|1145.67|1143.87|1145.39|1143.59|0
1739263760000|2025-02-11 08:49:20|1145.47|1143.67|1144.78|1142.98|1145.47|1143.67|1144.78|1142.98|0
1739263770000|2025-02-11 08:49:30|1144.73|1142.93|1144.78|1142.98|1144.78|1142.98|1144.73|1142.93|0
1739263780000|2025-02-11 08:49:40|1144.73|1142.93|1144.76|1142.96|1144.81|1143.01|1144.73|1142.93|0
1739263790000|2025-02-11 08:49:50|1144.41|1142.61|1143.67|1141.87|1144.46|1142.66|1143.67|1141.87|0
1739263800000|2025-02-11 08:50:00|1143.77|1141.97|1143.77|1141.97|1143.77|1141.97|1143.77|1141.97|0
1739263810000|2025-02-11 08:50:10|1143.94|1142.14|1143.94|1142.14|1143.94|1142.14|1143.77|1141.97|0
1739263820000|2025-02-11 08:50:20|1144.06|1142.26|1144.28|1142.48|1144.28|1142.48|1144.06|1142.26|0
1739263830000|2025-02-11 08:50:30|1143.71|1141.91|1144.92|1143.12|1144.92|1143.12|1143.71|1141.91|0
1739263840000|2025-02-11 08:50:40|1144.96|1143.16|1144.92|1143.12|1144.96|1143.16|1144.74|1142.94|0
1739263850000|2025-02-11 08:50:50|1144.76|1142.96|1144.74|1142.94|1144.76|1142.96|1144.74|1142.94|0
1739263860000|2025-02-11 08:51:00|1144.52|1142.72|1144.53|1142.73|1144.57|1142.77|1144.52|1142.72|0
1739263870000|2025-02-11 08:51:10|1144.35|1142.55|1143.56|1141.76|1144.35|1142.55|1143.56|1141.76|0
1739263880000|2025-02-11 08:51:20|1143.67|1141.87|1143.56|1141.76|1143.67|1141.87|1143.56|1141.76|0
1739263890000|2025-02-11 08:51:30|1144.02|1142.22|1144.02|1142.22|1144.12|1142.32|1144.02|1142.22|0
1739263900000|2025-02-11 08:51:40|1143.67|1141.87|1143.79|1141.99|1143.97|1142.17|1143.67|1141.87|0
1739263910000|2025-02-11 08:51:50|1144.09|1142.29|1143.79|1141.99|1144.09|1142.29|1143.79|1141.99|0
1739263920000|2025-02-11 08:52:00|1143.57|1141.77|1143.79|1141.99|1143.79|1141.99|1143.57|1141.77|0
1739263940000|2025-02-11 08:52:20|1143.68|1141.88|1143.57|1141.77|1143.68|1141.88|1143.57|1141.77|0
1739263950000|2025-02-11 08:52:30|1143.68|1141.88|1143.7|1141.9|1143.7|1141.9|1143.57|1141.77|0
1739263960000|2025-02-11 08:52:40|1143.68|1141.88|1143.66|1141.86|1143.81|1142.01|1143.66|1141.86|0
1739263970000|2025-02-11 08:52:50|1143.43|1141.63|1144|1142.2|1144|1142.2|1143.43|1141.63|0
1739263980000|2025-02-11 08:53:00|1143.75|1141.95|1143.77|1141.97|1143.77|1141.97|1143.75|1141.95|0
1739263990000|2025-02-11 08:53:10|1143.89|1142.09|1143.49|1141.69|1143.89|1142.09|1143.49|1141.69|0
1739264000000|2025-02-11 08:53:20|1143.64|1141.84|1144.02|1142.22|1144.02|1142.22|1143.49|1141.69|0
1739264010000|2025-02-11 08:53:30|1143.72|1141.92|1144.22|1142.42|1144.22|1142.42|1143.72|1141.92|0
1739264020000|2025-02-11 08:53:40|1144.48|1142.68|1144.02|1142.22|1144.68|1142.88|1144.02|1142.22|0
1739264030000|2025-02-11 08:53:50|1144.55|1142.75|1144.48|1142.68|1144.55|1142.75|1144.02|1142.22|0
1739264040000|2025-02-11 08:54:00|1144.85|1143.05|1144.78|1142.98|1145.01|1143.21|1144.78|1142.98|0
1739264050000|2025-02-11 08:54:10|1144.62|1142.82|1145|1143.2|1145|1143.2|1144.62|1142.82|0
1739264060000|2025-02-11 08:54:20|1144.85|1143.05|1144.77|1142.97|1145|1143.2|1144.77|1142.97|0
1739264070000|2025-02-11 08:54:30|1144.93|1143.13|1144.9|1143.1|1144.93|1143.13|1144.88|1143.08|0
1739264080000|2025-02-11 08:54:40|1145.05|1143.25|1145.12|1143.32|1145.12|1143.32|1145.05|1143.25|0
1739264090000|2025-02-11 08:54:50|1145.13|1143.33|1144.53|1142.73|1145.13|1143.33|1144.53|1142.73|0
1739264100000|2025-02-11 08:55:00|1144.66|1142.86|1144.44|1142.64|1144.66|1142.86|1144.44|1142.64|0
1739264110000|2025-02-11 08:55:10|1144.53|1142.73|1144.21|1142.41|1144.53|1142.73|1144.21|1142.41|0
1739264120000|2025-02-11 08:55:20|1143.76|1141.96|1144.44|1142.64|1144.44|1142.64|1143.76|1141.96|0
1739264130000|2025-02-11 08:55:30|1144.47|1142.67|1144.47|1142.67|1144.47|1142.67|1144.47|1142.67|0
1739264140000|2025-02-11 08:55:40|1144.35|1142.55|1144.7|1142.9|1144.7|1142.9|1144.35|1142.55|0
1739264150000|2025-02-11 08:55:50|1144.58|1142.78|1143.47|1141.67|1144.58|1142.78|1143.47|1141.67|0
1739264160000|2025-02-11 08:56:00|1144.12|1142.32|1143.47|1141.67|1144.12|1142.32|1143.47|1141.67|0
1739264170000|2025-02-11 08:56:10|1144.22|1142.42|1143.47|1141.67|1144.22|1142.42|1143.47|1141.67|0
1739264180000|2025-02-11 08:56:20|1143.52|1141.72|1143.81|1142.01|1143.81|1142.01|1143.52|1141.72|0
1739264190000|2025-02-11 08:56:30|1144.22|1142.42|1143.96|1142.16|1144.22|1142.42|1143.81|1142.01|0
1739264200000|2025-02-11 08:56:40|1143.59|1141.79|1143.96|1142.16|1143.96|1142.16|1143.59|1141.79|0
1739264210000|2025-02-11 08:56:50|1143.38|1141.58|1143.97|1142.17|1143.97|1142.17|1143.38|1141.58|0
1739264220000|2025-02-11 08:57:00|1144.19|1142.39|1143.62|1141.82|1144.19|1142.39|1143.61|1141.81|0
1739264230000|2025-02-11 08:57:10|1143.61|1141.81|1143.39|1141.59|1144.2|1142.4|1143.39|1141.59|0
1739264240000|2025-02-11 08:57:20|1143.19|1141.39|1143.39|1141.59|1143.39|1141.59|1143.19|1141.39|0
1739264250000|2025-02-11 08:57:30|1143.93|1142.13|1142.96|1141.16|1143.93|1142.13|1142.96|1141.16|0
1739264260000|2025-02-11 08:57:40|1143.19|1141.39|1143.93|1142.13|1143.93|1142.13|1143.19|1141.39|0
1739264270000|2025-02-11 08:57:50|1143.68|1141.88|1143.74|1141.94|1143.92|1142.12|1143.68|1141.88|0
1739264280000|2025-02-11 08:58:00|1143.56|1141.76|1143.55|1141.75|1143.78|1141.98|1143.55|1141.75|0
1739264290000|2025-02-11 08:58:10|1143.43|1141.63|1143.55|1141.75|1143.55|1141.75|1143.43|1141.63|0
1739264300000|2025-02-11 08:58:20|1143.43|1141.63|1143.55|1141.75|1143.55|1141.75|1143.43|1141.63|0
1739264310000|2025-02-11 08:58:30|1143.65|1141.85|1143.55|1141.75|1143.65|1141.85|1143.55|1141.75|0
1739264320000|2025-02-11 08:58:40|1143.7|1141.9|1143.65|1141.85|1143.7|1141.9|1143.65|1141.85|0
1739264330000|2025-02-11 08:58:50|1143.68|1141.88|1143.61|1141.81|1143.7|1141.9|1143.61|1141.81|0
1739264340000|2025-02-11 08:59:00|1143.44|1141.64|1143.32|1141.52|1143.44|1141.64|1143.24|1141.44|0
1739264350000|2025-02-11 08:59:10|1143.27|1141.47|1142.81|1141.01|1143.27|1141.47|1142.81|1141.01|0
1739264360000|2025-02-11 08:59:20|1143.01|1141.21|1142.44|1140.64|1143.01|1141.21|1142.44|1140.64|0
1739264370000|2025-02-11 08:59:30|1142.35|1140.55|1142.44|1140.64|1142.44|1140.64|1142.35|1140.55|0
1739264380000|2025-02-11 08:59:40|1142.67|1140.87|1142.97|1141.17|1142.97|1141.17|1142.62|1140.82|0
1739264390000|2025-02-11 08:59:50|1142.62|1140.82|1143.12|1141.32|1143.12|1141.32|1142.62|1140.82|0
1739264400000|2025-02-11 09:00:00|1143.02|1141.22|1142.53|1140.73|1143.02|1141.22|1142.53|1140.73|0
1739264410000|2025-02-11 09:00:10|1142.11|1140.31|1143.67|1141.87|1143.67|1141.87|1142.11|1140.31|0
1739264420000|2025-02-11 09:00:20|1144.02|1142.22|1144.21|1142.41|1144.25|1142.45|1143.99|1142.19|0
1739264430000|2025-02-11 09:00:30|1144.44|1142.64|1144.78|1142.98|1144.78|1142.98|1144.44|1142.64|0
1739264440000|2025-02-11 09:00:40|1144.9|1143.1|1144.97|1143.17|1144.97|1143.17|1144.9|1143.1|0
1739264450000|2025-02-11 09:00:50|1145.01|1143.21|1144.74|1142.94|1145.08|1143.28|1144.74|1142.94|0
1739264460000|2025-02-11 09:01:00|1144.51|1142.71|1144.63|1142.83|1144.74|1142.94|1144.51|1142.71|0
1739264470000|2025-02-11 09:01:10|1144.85|1143.05|1144.74|1142.94|1144.85|1143.05|1144.74|1142.94|0
1739264480000|2025-02-11 09:01:20|1144.63|1142.83|1144.51|1142.71|1144.63|1142.83|1144.39|1142.59|0
1739264490000|2025-02-11 09:01:30|1144.5|1142.7|1144.27|1142.47|1144.5|1142.7|1144.16|1142.36|0
1739264500000|2025-02-11 09:01:40|1144.42|1142.62|1144.42|1142.62|1144.65|1142.85|1144.42|1142.62|0
1739264510000|2025-02-11 09:01:50|1144.53|1142.73|1144.33|1142.53|1144.53|1142.73|1144.33|1142.53|0
1739264520000|2025-02-11 09:02:00|1144.42|1142.62|1144.33|1142.53|1144.56|1142.76|1144.33|1142.53|0
1739264530000|2025-02-11 09:02:10|1144.23|1142.43|1144|1142.2|1144.33|1142.53|1144|1142.2|0
1739264540000|2025-02-11 09:02:20|1144.26|1142.46|1144.03|1142.23|1144.26|1142.46|1144.03|1142.23|0
1739264550000|2025-02-11 09:02:30|1144.26|1142.46|1143.78|1141.98|1144.26|1142.46|1143.78|1141.98|0
1739264560000|2025-02-11 09:02:40|1144.03|1142.23|1143.87|1142.07|1144.03|1142.23|1143.56|1141.76|0
1739264570000|2025-02-11 09:02:50|1143.59|1141.79|1143.59|1141.79|1143.59|1141.79|1143.59|1141.79|0
1739264580000|2025-02-11 09:03:00|1143.87|1142.07|1143.81|1142.01|1143.87|1142.07|1143.36|1141.56|0
1739264590000|2025-02-11 09:03:10|1143.7|1141.9|1143.74|1141.94|1143.81|1142.01|1143.7|1141.9|0
1739264600000|2025-02-11 09:03:20|1143.86|1142.06|1143.86|1142.06|1143.86|1142.06|1143.56|1141.76|0
1739264610000|2025-02-11 09:03:30|1143.68|1141.88|1143.52|1141.72|1143.68|1141.88|1143.22|1141.42|0
1739264620000|2025-02-11 09:03:40|1143.4|1141.6|1143.52|1141.72|1143.52|1141.72|1143.38|1141.58|0
1739264630000|2025-02-11 09:03:50|1143.38|1141.58|1143.43|1141.63|1143.43|1141.63|1143.38|1141.58|0
1739264640000|2025-02-11 09:04:00|1143.37|1141.57|1143.52|1141.72|1144.05|1142.25|1143.37|1141.57|0
1739264650000|2025-02-11 09:04:10|1143.29|1141.49|1143.4|1141.6|1143.4|1141.6|1143.29|1141.49|0
1739264660000|2025-02-11 09:04:20|1144.02|1142.22|1144.44|1142.64|1144.44|1142.64|1143.29|1141.49|0
1739264670000|2025-02-11 09:04:30|1144.48|1142.68|1144.2|1142.4|1144.48|1142.68|1144.2|1142.4|0
1739264680000|2025-02-11 09:04:40|1144.32|1142.52|1144.32|1142.52|1144.35|1142.55|1144.32|1142.52|0
1739264690000|2025-02-11 09:04:50|1144.18|1142.38|1144.29|1142.49|1144.29|1142.49|1144.18|1142.38|0
1739264700000|2025-02-11 09:05:00|1144.3|1142.5|1145.01|1143.21|1145.01|1143.21|1144.3|1142.5|0
1739264710000|2025-02-11 09:05:10|1145.07|1143.27|1145.39|1143.59|1145.39|1143.59|1145.01|1143.21|0
1739264720000|2025-02-11 09:05:20|1145.18|1143.38|1145.39|1143.59|1145.39|1143.59|1145.18|1143.38|0
1739264730000|2025-02-11 09:05:30|1145.26|1143.46|1144.91|1143.11|1145.39|1143.59|1144.91|1143.11|0
1739264740000|2025-02-11 09:05:40|1145.15|1143.35|1144.41|1142.61|1145.15|1143.35|1144.41|1142.61|0
1739264750000|2025-02-11 09:05:50|1144.7|1142.9|1144.64|1142.84|1144.7|1142.9|1144.64|1142.84|0
1739264760000|2025-02-11 09:06:00|1144.7|1142.9|1145.03|1143.23|1145.03|1143.23|1144.7|1142.9|0
1739264770000|2025-02-11 09:06:10|1145.01|1143.21|1145.01|1143.21|1145.01|1143.21|1145.01|1143.21|0
1739264780000|2025-02-11 09:06:20|1145.36|1143.56|1145.59|1143.79|1145.69|1143.89|1145.36|1143.56|0
1739264790000|2025-02-11 09:06:30|1145.55|1143.75|1145.32|1143.52|1145.59|1143.79|1145.32|1143.52|0
1739264800000|2025-02-11 09:06:40|1145.48|1143.68|1145.32|1143.52|1145.48|1143.68|1145.32|1143.52|0
1739264810000|2025-02-11 09:06:50|1145.48|1143.68|1145.44|1143.64|1145.57|1143.77|1145.44|1143.64|0
1739264820000|2025-02-11 09:07:00|1145.53|1143.73|1145.53|1143.73|1145.57|1143.77|1145.53|1143.73|0
1739264830000|2025-02-11 09:07:10|1145.39|1143.59|1145.5|1143.7|1145.64|1143.84|1145.39|1143.59|0
1739264840000|2025-02-11 09:07:20|1145.16|1143.36|1145.44|1143.64|1145.44|1143.64|1145.16|1143.36|0
1739264850000|2025-02-11 09:07:30|1145.31|1143.51|1145.67|1143.87|1145.67|1143.87|1145.31|1143.51|0
1739264860000|2025-02-11 09:07:40|1145.44|1143.64|1145.18|1143.38|1145.44|1143.64|1145.12|1143.32|0
1739264870000|2025-02-11 09:07:50|1144.89|1143.09|1144.89|1143.09|1145.07|1143.27|1144.89|1143.09|0
1739264880000|2025-02-11 09:08:00|1145.09|1143.29|1144.87|1143.07|1145.3|1143.5|1144.87|1143.07|0
1739264890000|2025-02-11 09:08:10|1145|1143.2|1145|1143.2|1145|1143.2|1145|1143.2|0
1739264900000|2025-02-11 09:08:20|1145.14|1143.34|1144.75|1142.95|1145.14|1143.34|1144.75|1142.95|0
1739264910000|2025-02-11 09:08:30|1144.89|1143.09|1145.21|1143.41|1145.21|1143.41|1144.89|1143.09|0
1739264920000|2025-02-11 09:08:40|1145.03|1143.23|1145.32|1143.52|1145.32|1143.52|1145.03|1143.23|0
1739264930000|2025-02-11 09:08:50|1145.12|1143.32|1145.12|1143.32|1145.12|1143.32|1145.12|1143.32|0
1739264940000|2025-02-11 09:09:00|1145.17|1143.37|1145.12|1143.32|1145.19|1143.39|1145.12|1143.32|0
1739264950000|2025-02-11 09:09:10|1145.58|1143.78|1145.64|1143.84|1145.85|1144.05|1145.58|1143.78|0
1739264960000|2025-02-11 09:09:20|1145.85|1144.05|1145.95|1144.15|1145.95|1144.15|1145.85|1144.05|0
1739264970000|2025-02-11 09:09:30|1146.08|1144.28|1146.31|1144.51|1146.31|1144.51|1146.08|1144.28|0
1739264980000|2025-02-11 09:09:40|1146.35|1144.55|1146.41|1144.61|1146.41|1144.61|1146.35|1144.55|0
1739264990000|2025-02-11 09:09:50|1146.09|1144.29|1146.25|1144.45|1146.35|1144.55|1146.09|1144.29|0
1739265000000|2025-02-11 09:10:00|1146.21|1144.41|1146.94|1145.14|1146.94|1145.14|1146.21|1144.41|0
1739265010000|2025-02-11 09:10:10|1147.16|1145.36|1147.19|1145.39|1147.19|1145.39|1146.99|1145.19|0
1739265020000|2025-02-11 09:10:20|1146.74|1144.94|1146.9|1145.1|1146.9|1145.1|1146.74|1144.94|0
1739265030000|2025-02-11 09:10:30|1146.51|1144.71|1146.55|1144.75|1146.57|1144.77|1146.51|1144.71|0
1739265040000|2025-02-11 09:10:40|1146.24|1144.44|1146.24|1144.44|1146.24|1144.44|1146.24|1144.44|0
1739265050000|2025-02-11 09:10:50|1146.23|1144.43|1145.79|1143.99|1146.23|1144.43|1145.75|1143.95|0
1739265060000|2025-02-11 09:11:00|1146.7|1144.9|1146.66|1144.86|1146.7|1144.9|1146.44|1144.64|0
1739265070000|2025-02-11 09:11:10|1146.86|1145.06|1146.21|1144.41|1146.86|1145.06|1146.21|1144.41|0
1739265080000|2025-02-11 09:11:20|1145.98|1144.18|1146.4|1144.6|1146.4|1144.6|1145.98|1144.18|0
1739265090000|2025-02-11 09:11:30|1146.27|1144.47|1146.08|1144.28|1146.27|1144.47|1146.08|1144.28|0
1739265100000|2025-02-11 09:11:40|1145.88|1144.08|1146.27|1144.47|1146.31|1144.51|1145.88|1144.08|0
1739265110000|2025-02-11 09:11:50|1145.61|1143.81|1145.65|1143.85|1145.65|1143.85|1145.61|1143.81|0
1739265120000|2025-02-11 09:12:00|1145.79|1143.99|1146.02|1144.22|1146.02|1144.22|1145.79|1143.99|0
1739265130000|2025-02-11 09:12:10|1146.03|1144.23|1146.03|1144.23|1146.03|1144.23|1146.03|1144.23|0
1739265140000|2025-02-11 09:12:20|1146.08|1144.28|1145.81|1144.01|1146.08|1144.28|1145.81|1144.01|0
1739265150000|2025-02-11 09:12:30|1146.03|1144.23|1145.82|1144.02|1146.03|1144.23|1145.81|1144.01|0
1739265160000|2025-02-11 09:12:40|1145.81|1144.01|1145.59|1143.79|1145.81|1144.01|1145.58|1143.78|0
1739265170000|2025-02-11 09:12:50|1145.74|1143.94|1145.53|1143.73|1145.74|1143.94|1145.47|1143.67|0
1739265180000|2025-02-11 09:13:00|1145.69|1143.89|1145.62|1143.82|1145.69|1143.89|1145.62|1143.82|0
1739265190000|2025-02-11 09:13:10|1145.52|1143.72|1145.92|1144.12|1145.92|1144.12|1145.35|1143.55|0
1739265200000|2025-02-11 09:13:20|1146.04|1144.24|1145.81|1144.01|1146.04|1144.24|1145.81|1144.01|0
1739265210000|2025-02-11 09:13:30|1145.58|1143.78|1145.94|1144.14|1145.94|1144.14|1145.58|1143.78|0
1739265220000|2025-02-11 09:13:40|1145.98|1144.18|1145.98|1144.18|1145.98|1144.18|1145.94|1144.14|0
1739265230000|2025-02-11 09:13:50|1145.94|1144.14|1145.69|1143.89|1145.98|1144.18|1145.69|1143.89|0
1739265240000|2025-02-11 09:14:00|1145.94|1144.14|1145.46|1143.66|1145.94|1144.14|1145.46|1143.66|0
1739265250000|2025-02-11 09:14:10|1145.66|1143.86|1145.21|1143.41|1145.66|1143.86|1145.12|1143.32|0
1739265260000|2025-02-11 09:14:20|1145.43|1143.63|1145.43|1143.63|1145.43|1143.63|1145.43|1143.63|0
1739265270000|2025-02-11 09:14:30|1145.31|1143.51|1145.25|1143.45|1145.43|1143.63|1145.25|1143.45|0
1739265280000|2025-02-11 09:14:40|1145.08|1143.28|1145.47|1143.67|1145.47|1143.67|1145.08|1143.28|0
1739265290000|2025-02-11 09:14:50|1145.07|1143.27|1145.31|1143.51|1145.31|1143.51|1145.07|1143.27|0
1739265300000|2025-02-11 09:15:00|1145.17|1143.37|1145.07|1143.27|1145.17|1143.37|1145.07|1143.27|0
1739265310000|2025-02-11 09:15:10|1145.79|1143.99|1145.4|1143.6|1145.79|1143.99|1145.4|1143.6|0
1739265320000|2025-02-11 09:15:20|1145.97|1144.17|1146.02|1144.22|1146.02|1144.22|1145.97|1144.17|0
1739265340000|2025-02-11 09:15:40|1146.38|1144.58|1146.5|1144.7|1146.5|1144.7|1146.3|1144.5|0
1739265350000|2025-02-11 09:15:50|1146.46|1144.66|1146|1144.2|1146.5|1144.7|1146|1144.2|0
1739265360000|2025-02-11 09:16:00|1145.98|1144.18|1146.01|1144.21|1146.01|1144.21|1145.98|1144.18|0
1739265370000|2025-02-11 09:16:10|1146.21|1144.41|1146.05|1144.25|1146.21|1144.41|1146.05|1144.25|0
1739265380000|2025-02-11 09:16:20|1146.01|1144.21|1145.93|1144.13|1146.01|1144.21|1145.77|1143.97|0
1739265390000|2025-02-11 09:16:30|1145.89|1144.09|1145.89|1144.09|1145.89|1144.09|1145.89|1144.09|0
1739265400000|2025-02-11 09:16:40|1145.37|1143.57|1145.25|1143.45|1145.37|1143.57|1145.2|1143.4|0
1739265410000|2025-02-11 09:16:50|1144.87|1143.07|1144.86|1143.06|1144.87|1143.07|1144.86|1143.06|0
1739265420000|2025-02-11 09:17:00|1144.99|1143.19|1144.87|1143.07|1144.99|1143.19|1144.86|1143.06|0
1739265430000|2025-02-11 09:17:10|1144.65|1142.85|1144.76|1142.96|1144.76|1142.96|1144.65|1142.85|0
1739265440000|2025-02-11 09:17:20|1145.05|1143.25|1145.1|1143.3|1145.1|1143.3|1145.05|1143.25|0
1739265450000|2025-02-11 09:17:30|1145.05|1143.25|1145.14|1143.34|1145.21|1143.41|1145.05|1143.25|0
1739265460000|2025-02-11 09:17:40|1145.17|1143.37|1145.1|1143.3|1145.17|1143.37|1145.1|1143.3|0
1739265470000|2025-02-11 09:17:50|1145.14|1143.34|1144.65|1142.85|1145.14|1143.34|1144.65|1142.85|0
1739265480000|2025-02-11 09:18:00|1144.66|1142.86|1144.86|1143.06|1144.86|1143.06|1144.66|1142.86|0
1739265490000|2025-02-11 09:18:10|1144.62|1142.82|1144.5|1142.7|1144.74|1142.94|1144.5|1142.7|0
1739265500000|2025-02-11 09:18:20|1144.7|1142.9|1144.7|1142.9|1144.7|1142.9|1144.7|1142.9|0
1739265510000|2025-02-11 09:18:30|1144.59|1142.79|1144.25|1142.45|1144.59|1142.79|1144.16|1142.36|0
1739265520000|2025-02-11 09:18:40|1144.32|1142.52|1144.32|1142.52|1144.32|1142.52|1144.25|1142.45|0
1739265530000|2025-02-11 09:18:50|1144.25|1142.45|1143.92|1142.12|1144.25|1142.45|1143.92|1142.12|0
1739265540000|2025-02-11 09:19:00|1144.25|1142.45|1143.92|1142.12|1144.25|1142.45|1143.92|1142.12|0
1739265550000|2025-02-11 09:19:10|1143.89|1142.09|1143.86|1142.06|1143.92|1142.12|1143.86|1142.06|0
1739265560000|2025-02-11 09:19:20|1143.89|1142.09|1143.86|1142.06|1143.93|1142.13|1143.86|1142.06|0
1739265570000|2025-02-11 09:19:30|1144.16|1142.36|1143.71|1141.91|1144.16|1142.36|1143.71|1141.91|0
1739265580000|2025-02-11 09:19:40|1143.82|1142.02|1143.59|1141.79|1143.82|1142.02|1143.59|1141.79|0
1739265590000|2025-02-11 09:19:50|1143.68|1141.88|1143.71|1141.91|1143.71|1141.91|1143.68|1141.88|0
1739265600000|2025-02-11 09:20:00|1143.75|1141.95|1143.29|1141.49|1143.75|1141.95|1143.22|1141.42|0
1739265610000|2025-02-11 09:20:10|1143.24|1141.44|1142.97|1141.17|1143.29|1141.49|1142.97|1141.17|0
1739265620000|2025-02-11 09:20:20|1143.01|1141.21|1143.02|1141.22|1143.02|1141.22|1143.01|1141.21|0
1739265630000|2025-02-11 09:20:30|1142.97|1141.17|1143.15|1141.35|1143.15|1141.35|1142.97|1141.17|0
1739265640000|2025-02-11 09:20:40|1143.02|1141.22|1143.15|1141.35|1143.15|1141.35|1143.02|1141.22|0
1739265650000|2025-02-11 09:20:50|1143.12|1141.32|1143.02|1141.22|1143.12|1141.32|1143.02|1141.22|0
1739265660000|2025-02-11 09:21:00|1142.79|1140.99|1143.58|1141.78|1143.58|1141.78|1142.79|1140.99|0
1739265670000|2025-02-11 09:21:10|1143.55|1141.75|1143.49|1141.69|1143.55|1141.75|1143.49|1141.69|0
1739265680000|2025-02-11 09:21:20|1143.55|1141.75|1142.98|1141.18|1143.55|1141.75|1142.92|1141.12|0
1739265690000|2025-02-11 09:21:30|1142.94|1141.14|1142.98|1141.18|1142.98|1141.18|1142.81|1141.01|0
1739265700000|2025-02-11 09:21:40|1142.83|1141.03|1143.06|1141.26|1143.06|1141.26|1142.83|1141.03|0
1739265710000|2025-02-11 09:21:50|1143.2|1141.4|1143.26|1141.46|1143.42|1141.62|1143.2|1141.4|0
1739265720000|2025-02-11 09:22:00|1143.42|1141.62|1143.49|1141.69|1143.49|1141.69|1143.26|1141.46|0
1739265730000|2025-02-11 09:22:10|1143.54|1141.74|1143.31|1141.51|1143.62|1141.82|1143.31|1141.51|0
1739265740000|2025-02-11 09:22:20|1142.86|1141.06|1142.93|1141.13|1142.93|1141.13|1142.86|1141.06|0
1739265750000|2025-02-11 09:22:30|1142.74|1140.94|1142.74|1140.94|1142.74|1140.94|1142.74|1140.94|0
1739265760000|2025-02-11 09:22:40|1142.78|1140.98|1142.62|1140.82|1142.78|1140.98|1142.62|1140.82|0
1739265770000|2025-02-11 09:22:50|1142.74|1140.94|1142.78|1140.98|1142.78|1140.98|1142.72|1140.92|0
1739265780000|2025-02-11 09:23:00|1142.69|1140.89|1142.72|1140.92|1142.72|1140.92|1142.69|1140.89|0
1739265790000|2025-02-11 09:23:10|1142.69|1140.89|1142.37|1140.57|1142.69|1140.89|1142.37|1140.57|0
1739265800000|2025-02-11 09:23:20|1142.43|1140.63|1142.2|1140.4|1142.62|1140.82|1142.2|1140.4|0
1739265810000|2025-02-11 09:23:30|1142.14|1140.34|1142.16|1140.36|1142.16|1140.36|1141.91|1140.11|0
1739265820000|2025-02-11 09:23:40|1142.04|1140.24|1142.39|1140.59|1142.39|1140.59|1142.04|1140.24|0
1739265830000|2025-02-11 09:23:50|1142.3|1140.5|1142.1|1140.3|1142.3|1140.5|1142.08|1140.28|0
1739265840000|2025-02-11 09:24:00|1142.04|1140.24|1141.87|1140.07|1142.04|1140.24|1141.87|1140.07|0
1739265850000|2025-02-11 09:24:10|1141.98|1140.18|1141.52|1139.72|1141.98|1140.18|1141.42|1139.62|0
1739265860000|2025-02-11 09:24:20|1141.47|1139.67|1140.88|1139.08|1141.47|1139.67|1140.84|1139.04|0
1739265870000|2025-02-11 09:24:30|1141.45|1139.65|1141.45|1139.65|1141.45|1139.65|1141.33|1139.53|0
1739265880000|2025-02-11 09:24:40|1141.33|1139.53|1141.45|1139.65|1141.45|1139.65|1141.33|1139.53|0
1739265890000|2025-02-11 09:24:50|1141.22|1139.42|1141.15|1139.35|1141.34|1139.54|1141.15|1139.35|0
1739265900000|2025-02-11 09:25:00|1140.92|1139.12|1141.03|1139.23|1141.03|1139.23|1140.92|1139.12|0
1739265910000|2025-02-11 09:25:10|1141.01|1139.21|1140.8|1139|1141.01|1139.21|1140.8|1139|0
1739265920000|2025-02-11 09:25:20|1140.78|1138.98|1140.8|1139|1140.8|1139|1140.72|1138.92|0
1739265930000|2025-02-11 09:25:30|1140.78|1138.98|1140.72|1138.92|1140.95|1139.15|1140.72|1138.92|0
1739265940000|2025-02-11 09:25:40|1140.95|1139.15|1140.95|1139.15|1141.11|1139.31|1140.95|1139.15|0
1739265950000|2025-02-11 09:25:50|1140.99|1139.19|1140.88|1139.08|1140.99|1139.19|1140.88|1139.08|0
1739265960000|2025-02-11 09:26:00|1140.99|1139.19|1141.1|1139.3|1141.1|1139.3|1140.95|1139.15|0
1739265970000|2025-02-11 09:26:10|1141.06|1139.26|1141.01|1139.21|1141.18|1139.38|1141.01|1139.21|0
1739265980000|2025-02-11 09:26:20|1141.18|1139.38|1141.01|1139.21|1141.18|1139.38|1140.87|1139.07|0
1739265990000|2025-02-11 09:26:30|1140.78|1138.98|1140.64|1138.84|1140.9|1139.1|1140.64|1138.84|0
1739266000000|2025-02-11 09:26:40|1141.07|1139.27|1141.13|1139.33|1141.13|1139.33|1141.07|1139.27|0
1739266010000|2025-02-11 09:26:50|1141.25|1139.45|1141.19|1139.39|1141.25|1139.45|1141.07|1139.27|0
1739266020000|2025-02-11 09:27:00|1141.07|1139.27|1141.3|1139.5|1141.41|1139.61|1141.07|1139.27|0
1739266030000|2025-02-11 09:27:10|1141.36|1139.56|1141.36|1139.56|1141.36|1139.56|1141.36|1139.56|0
1739266040000|2025-02-11 09:27:20|1141.3|1139.5|1141.47|1139.67|1141.47|1139.67|1141.3|1139.5|0
1739266050000|2025-02-11 09:27:30|1141.36|1139.56|1141.55|1139.75|1141.55|1139.75|1141.36|1139.56|0
1739266060000|2025-02-11 09:27:40|1141.36|1139.56|1141.66|1139.86|1141.68|1139.88|1141.36|1139.56|0
1739266070000|2025-02-11 09:27:50|1142.23|1140.43|1142.03|1140.23|1142.26|1140.46|1142.03|1140.23|0
1739266080000|2025-02-11 09:28:00|1142.02|1140.22|1141.91|1140.11|1142.02|1140.22|1141.91|1140.11|0
1739266090000|2025-02-11 09:28:10|1141.79|1139.99|1141.23|1139.43|1141.9|1140.1|1141.23|1139.43|0
1739266100000|2025-02-11 09:28:20|1140.98|1139.18|1140.98|1139.18|1140.98|1139.18|1140.98|1139.18|0
1739266110000|2025-02-11 09:28:30|1140.77|1138.97|1140.78|1138.98|1140.78|1138.98|1140.77|1138.97|0
1739266120000|2025-02-11 09:28:40|1140.52|1138.72|1140.49|1138.69|1140.52|1138.72|1140.4|1138.6|0
1739266130000|2025-02-11 09:28:50|1140.78|1138.98|1140.15|1138.35|1140.78|1138.98|1140.15|1138.35|0
1739266140000|2025-02-11 09:29:00|1139.96|1138.16|1140.29|1138.49|1140.29|1138.49|1139.96|1138.16|0
1739266150000|2025-02-11 09:29:10|1140.74|1138.94|1140.42|1138.62|1140.74|1138.94|1140.42|1138.62|0
1739266160000|2025-02-11 09:29:20|1140.8|1139|1140.79|1138.99|1140.8|1139|1140.59|1138.79|0
1739266170000|2025-02-11 09:29:30|1141.03|1139.23|1140.67|1138.87|1141.03|1139.23|1140.67|1138.87|0
1739266180000|2025-02-11 09:29:40|1140.44|1138.64|1140.66|1138.86|1140.79|1138.99|1140.44|1138.64|0
1739266190000|2025-02-11 09:29:50|1140.67|1138.87|1140.89|1139.09|1141.1|1139.3|1140.67|1138.87|0
1739266200000|2025-02-11 09:30:00|1141.11|1139.31|1141.33|1139.53|1141.33|1139.53|1141.1|1139.3|0
1739266210000|2025-02-11 09:30:10|1141.57|1139.77|1141.66|1139.86|1141.66|1139.86|1141.57|1139.77|0
1739266220000|2025-02-11 09:30:20|1141.79|1139.99|1141.79|1139.99|1141.89|1140.09|1141.79|1139.99|0
1739266230000|2025-02-11 09:30:30|1141.82|1140.02|1141.84|1140.04|1141.84|1140.04|1141.79|1139.99|0
1739266240000|2025-02-11 09:30:40|1141.82|1140.02|1141.62|1139.82|1141.9|1140.1|1141.59|1139.79|0
1739266250000|2025-02-11 09:30:50|1141.9|1140.1|1141.67|1139.87|1141.9|1140.1|1141.39|1139.59|0
1739266260000|2025-02-11 09:31:00|1141.41|1139.61|1141.64|1139.84|1141.67|1139.87|1141.41|1139.61|0
1739266270000|2025-02-11 09:31:10|1141.71|1139.91|1141.64|1139.84|1141.71|1139.91|1141.64|1139.84|0
1739266280000|2025-02-11 09:31:20|1141.68|1139.88|1142.08|1140.28|1142.08|1140.28|1141.68|1139.88|0
1739266290000|2025-02-11 09:31:30|1140.8|1139|1140.77|1138.97|1140.8|1139|1140.77|1138.97|0
1739266300000|2025-02-11 09:31:40|1141.04|1139.24|1140.31|1138.51|1141.04|1139.24|1140.31|1138.51|0
1739266310000|2025-02-11 09:31:50|1140.92|1139.12|1140.4|1138.6|1140.92|1139.12|1140.31|1138.51|0
1739266320000|2025-02-11 09:32:00|1140.52|1138.72|1140.52|1138.72|1140.53|1138.73|1140.52|1138.72|0
1739266330000|2025-02-11 09:32:10|1140.53|1138.73|1140.76|1138.96|1140.76|1138.96|1140.53|1138.73|0
1739266340000|2025-02-11 09:32:20|1140.63|1138.83|1140.35|1138.55|1140.69|1138.89|1140.35|1138.55|0
1739266350000|2025-02-11 09:32:30|1140.69|1138.89|1140.3|1138.5|1140.69|1138.89|1140.3|1138.5|0
1739266360000|2025-02-11 09:32:40|1140.58|1138.78|1140.37|1138.57|1140.58|1138.78|1140.3|1138.5|0
1739266370000|2025-02-11 09:32:50|1140.3|1138.5|1140.37|1138.57|1140.37|1138.57|1140.3|1138.5|0
1739266380000|2025-02-11 09:33:00|1140.26|1138.46|1140.37|1138.57|1140.37|1138.57|1140.26|1138.46|0
1739266390000|2025-02-11 09:33:10|1140.26|1138.46|1140.42|1138.62|1140.42|1138.62|1140.25|1138.45|0
1739266400000|2025-02-11 09:33:20|1140.48|1138.68|1140.53|1138.73|1140.59|1138.79|1140.48|1138.68|0
1739266410000|2025-02-11 09:33:30|1140.42|1138.62|1140.28|1138.48|1140.46|1138.66|1140.28|1138.48|0
1739266420000|2025-02-11 09:33:40|1140.46|1138.66|1140.16|1138.36|1140.46|1138.66|1140.16|1138.36|0
1739266430000|2025-02-11 09:33:50|1140.4|1138.6|1140.29|1138.49|1140.4|1138.6|1140.29|1138.49|0
1739266440000|2025-02-11 09:34:00|1140.47|1138.67|1140.24|1138.44|1140.47|1138.67|1140.24|1138.44|0
1739266450000|2025-02-11 09:34:10|1140.39|1138.59|1140.32|1138.52|1140.39|1138.59|1140.32|1138.52|0
1739266460000|2025-02-11 09:34:20|1140.39|1138.59|1139.41|1137.61|1140.39|1138.59|1139.41|1137.61|0
1739266470000|2025-02-11 09:34:30|1139.6|1137.8|1139.32|1137.52|1139.6|1137.8|1139.32|1137.52|0
1739266480000|2025-02-11 09:34:40|1139.6|1137.8|1139.36|1137.56|1139.6|1137.8|1139.32|1137.52|0
1739266490000|2025-02-11 09:34:50|1139.2|1137.4|1139.18|1137.38|1139.2|1137.4|1139.09|1137.29|0
1739266500000|2025-02-11 09:35:00|1139.55|1137.75|1139.64|1137.84|1139.7|1137.9|1139.55|1137.75|0
1739266510000|2025-02-11 09:35:10|1139.87|1138.07|1139.92|1138.12|1139.92|1138.12|1139.87|1138.07|0
1739266520000|2025-02-11 09:35:20|1139.94|1138.14|1139.42|1137.62|1139.94|1138.14|1139.41|1137.61|0
1739266530000|2025-02-11 09:35:30|1139.49|1137.69|1139.42|1137.62|1139.49|1137.69|1139.42|1137.62|0
1739266540000|2025-02-11 09:35:40|1139.41|1137.61|1139.37|1137.57|1139.41|1137.61|1139.37|1137.57|0
1739266550000|2025-02-11 09:35:50|1139.48|1137.68|1139.14|1137.34|1139.48|1137.68|1139.14|1137.34|0
1739266560000|2025-02-11 09:36:00|1139.25|1137.45|1139.68|1137.88|1139.68|1137.88|1139.25|1137.45|0
1739266570000|2025-02-11 09:36:10|1139.52|1137.72|1139.75|1137.95|1139.84|1138.04|1139.52|1137.72|0
1739266580000|2025-02-11 09:36:20|1139.9|1138.1|1139.9|1138.1|1139.9|1138.1|1139.84|1138.04|0
1739266590000|2025-02-11 09:36:30|1139.61|1137.81|1139.49|1137.69|1139.9|1138.1|1139.49|1137.69|0
1739266600000|2025-02-11 09:36:40|1139.68|1137.88|1139.65|1137.85|1139.68|1137.88|1139.65|1137.85|0
1739266610000|2025-02-11 09:36:50|1139.57|1137.77|1139.88|1138.08|1139.88|1138.08|1139.57|1137.77|0
1739266620000|2025-02-11 09:37:00|1139.76|1137.96|1139.64|1137.84|1139.88|1138.08|1139.64|1137.84|0
1739266630000|2025-02-11 09:37:10|1139.69|1137.89|1139.58|1137.78|1139.69|1137.89|1139.58|1137.78|0
1739266640000|2025-02-11 09:37:20|1139.29|1137.49|1139.4|1137.6|1139.61|1137.81|1139.29|1137.49|0
1739266650000|2025-02-11 09:37:30|1139.83|1138.03|1139.07|1137.27|1139.83|1138.03|1139.07|1137.27|0
1739266660000|2025-02-11 09:37:40|1139.37|1137.57|1139.25|1137.45|1139.37|1137.57|1139.25|1137.45|0
1739266670000|2025-02-11 09:37:50|1139.37|1137.57|1139.22|1137.42|1139.37|1137.57|1139.02|1137.22|0
1739266680000|2025-02-11 09:38:00|1139.02|1137.22|1138.79|1136.99|1139.18|1137.38|1138.79|1136.99|0
1739266690000|2025-02-11 09:38:10|1138.99|1137.19|1138.99|1137.19|1138.99|1137.19|1138.84|1137.04|0
1739266700000|2025-02-11 09:38:20|1138.96|1137.16|1138.86|1137.06|1138.96|1137.16|1138.84|1137.04|0
1739266710000|2025-02-11 09:38:30|1138.84|1137.04|1139.29|1137.49|1139.54|1137.74|1138.84|1137.04|0
1739266720000|2025-02-11 09:38:40|1139.54|1137.74|1139.52|1137.72|1139.9|1138.1|1139.52|1137.72|0
1739266730000|2025-02-11 09:38:50|1139.9|1138.1|1140.1|1138.3|1140.13|1138.33|1139.9|1138.1|0
1739266740000|2025-02-11 09:39:00|1140.13|1138.33|1140.31|1138.51|1140.33|1138.53|1140.13|1138.33|0
1739266750000|2025-02-11 09:39:10|1140.33|1138.53|1140.31|1138.51|1140.33|1138.53|1140.14|1138.34|0
1739266760000|2025-02-11 09:39:20|1140.26|1138.46|1140.14|1138.34|1140.31|1138.51|1140.14|1138.34|0
1739266770000|2025-02-11 09:39:30|1140.34|1138.54|1140.34|1138.54|1140.34|1138.54|1140.14|1138.34|0
1739266780000|2025-02-11 09:39:40|1140.15|1138.35|1140.38|1138.58|1140.38|1138.58|1140.15|1138.35|0
1739266790000|2025-02-11 09:39:50|1140.6|1138.8|1140.66|1138.86|1140.66|1138.86|1140.6|1138.8|0
1739266800000|2025-02-11 09:40:00|1140.68|1138.88|1140.2|1138.4|1140.68|1138.88|1140.17|1138.37|0
1739266810000|2025-02-11 09:40:10|1140.31|1138.51|1140.42|1138.62|1140.42|1138.62|1140.17|1138.37|0
1739266820000|2025-02-11 09:40:20|1140.38|1138.58|1140.42|1138.62|1140.42|1138.62|1140.38|1138.58|0
1739266830000|2025-02-11 09:40:30|1140.53|1138.73|1139.95|1138.15|1140.53|1138.73|1139.95|1138.15|0
1739266840000|2025-02-11 09:40:40|1140.3|1138.5|1139.95|1138.15|1140.3|1138.5|1139.95|1138.15|0
1739266850000|2025-02-11 09:40:50|1140.09|1138.29|1140.2|1138.4|1140.32|1138.52|1140.09|1138.29|0
1739266860000|2025-02-11 09:41:00|1140.32|1138.52|1140.32|1138.52|1140.32|1138.52|1140.2|1138.4|0
1739266870000|2025-02-11 09:41:10|1140.23|1138.43|1140.32|1138.52|1140.32|1138.52|1140.23|1138.43|0
1739266880000|2025-02-11 09:41:20|1140.23|1138.43|1140.28|1138.48|1140.28|1138.48|1140.23|1138.43|0
1739266890000|2025-02-11 09:41:30|1140.23|1138.43|1140.01|1138.21|1140.23|1138.43|1140.01|1138.21|0
1739266900000|2025-02-11 09:41:40|1140.05|1138.25|1140.03|1138.23|1140.05|1138.25|1140.03|1138.23|0
1739266910000|2025-02-11 09:41:50|1139.98|1138.18|1139.98|1138.18|1140.03|1138.23|1139.98|1138.18|0
1739266920000|2025-02-11 09:42:00|1139.93|1138.13|1139.98|1138.18|1139.98|1138.18|1139.93|1138.13|0
1739266930000|2025-02-11 09:42:10|1140.17|1138.37|1140.17|1138.37|1140.17|1138.37|1140.14|1138.34|0
1739266940000|2025-02-11 09:42:20|1140.14|1138.34|1140.37|1138.57|1140.37|1138.57|1140.14|1138.34|0
1739266950000|2025-02-11 09:42:30|1140.4|1138.6|1140.46|1138.66|1140.46|1138.66|1140.4|1138.6|0
1739266960000|2025-02-11 09:42:40|1140.23|1138.43|1139.99|1138.19|1140.23|1138.43|1139.94|1138.14|0
1739266970000|2025-02-11 09:42:50|1140.11|1138.31|1139.97|1138.17|1140.11|1138.31|1139.97|1138.17|0
1739266980000|2025-02-11 09:43:00|1140.22|1138.42|1140.19|1138.39|1140.22|1138.42|1140.19|1138.39|0
1739266990000|2025-02-11 09:43:10|1141.12|1139.32|1140.68|1138.88|1141.12|1139.32|1140.68|1138.88|0
1739267000000|2025-02-11 09:43:20|1141.12|1139.32|1140.71|1138.91|1141.12|1139.32|1140.71|1138.91|0
1739267010000|2025-02-11 09:43:30|1140.89|1139.09|1140.71|1138.91|1140.89|1139.09|1140.68|1138.88|0
1739267020000|2025-02-11 09:43:40|1140.48|1138.68|1140.37|1138.57|1140.48|1138.68|1140.37|1138.57|0
1739267030000|2025-02-11 09:43:50|1140.45|1138.65|1140.44|1138.64|1140.48|1138.68|1140.44|1138.64|0
1739267040000|2025-02-11 09:44:00|1140.14|1138.34|1139.87|1138.07|1140.45|1138.65|1139.87|1138.07|0
1739267050000|2025-02-11 09:44:10|1139.82|1138.02|1139.87|1138.07|1140.22|1138.42|1139.82|1138.02|0
1739267060000|2025-02-11 09:44:20|1140.45|1138.65|1140.15|1138.35|1140.45|1138.65|1140.05|1138.25|0
1739267070000|2025-02-11 09:44:30|1140.05|1138.25|1140.24|1138.44|1140.24|1138.44|1140.05|1138.25|0
1739267080000|2025-02-11 09:44:40|1140.38|1138.58|1140.12|1138.32|1140.38|1138.58|1140.12|1138.32|0
1739267090000|2025-02-11 09:44:50|1140.36|1138.56|1140.49|1138.69|1140.49|1138.69|1140.36|1138.56|0
1739267100000|2025-02-11 09:45:00|1140.2|1138.4|1140.32|1138.52|1140.61|1138.81|1140.2|1138.4|0
1739267110000|2025-02-11 09:45:10|1140.43|1138.63|1140.49|1138.69|1140.49|1138.69|1140.32|1138.52|0
1739267120000|2025-02-11 09:45:20|1140.2|1138.4|1140.49|1138.69|1140.49|1138.69|1140.2|1138.4|0
1739267130000|2025-02-11 09:45:30|1140.94|1139.14|1140.97|1139.17|1140.97|1139.17|1140.86|1139.06|0
1739267140000|2025-02-11 09:45:40|1140.74|1138.94|1140.63|1138.83|1140.79|1138.99|1140.63|1138.83|0
1739267150000|2025-02-11 09:45:50|1140.93|1139.13|1140.93|1139.13|1140.93|1139.13|1140.79|1138.99|0
1739267160000|2025-02-11 09:46:00|1140.9|1139.1|1140.9|1139.1|1140.93|1139.13|1140.9|1139.1|0
1739267170000|2025-02-11 09:46:10|1141.12|1139.32|1140.84|1139.04|1141.12|1139.32|1140.84|1139.04|0
1739267180000|2025-02-11 09:46:20|1141|1139.2|1141.06|1139.26|1141.23|1139.43|1141|1139.2|0
1739267190000|2025-02-11 09:46:30|1141.26|1139.46|1141.24|1139.44|1141.26|1139.46|1141.24|1139.44|0
1739267200000|2025-02-11 09:46:40|1141.26|1139.46|1141.24|1139.44|1141.26|1139.46|1141.24|1139.44|0
1739267210000|2025-02-11 09:46:50|1141.15|1139.35|1141.14|1139.34|1141.24|1139.44|1140.92|1139.12|0
1739267220000|2025-02-11 09:47:00|1140.91|1139.11|1140.91|1139.11|1140.91|1139.11|1140.91|1139.11|0
1739267230000|2025-02-11 09:47:10|1140.68|1138.88|1140.75|1138.95|1140.75|1138.95|1140.57|1138.77|0
1739267240000|2025-02-11 09:47:20|1140.3|1138.5|1140.97|1139.17|1140.97|1139.17|1140.3|1138.5|0
1739267250000|2025-02-11 09:47:30|1140.55|1138.75|1140.55|1138.75|1140.55|1138.75|1140.53|1138.73|0
1739267260000|2025-02-11 09:47:40|1140.61|1138.81|1140.61|1138.81|1140.61|1138.81|1140.54|1138.74|0
1739267270000|2025-02-11 09:47:50|1140.84|1139.04|1140.77|1138.97|1141.02|1139.22|1140.77|1138.97|0
1739267280000|2025-02-11 09:48:00|1141.16|1139.36|1140.79|1138.99|1141.16|1139.36|1140.79|1138.99|0
1739267290000|2025-02-11 09:48:10|1140.99|1139.19|1140.99|1139.19|1140.99|1139.19|1140.93|1139.13|0
1739267300000|2025-02-11 09:48:20|1140.55|1138.75|1141.44|1139.64|1141.44|1139.64|1140.3|1138.5|0
1739267310000|2025-02-11 09:48:30|1141|1139.2|1140.99|1139.19|1141.4|1139.6|1140.99|1139.19|0
1739267320000|2025-02-11 09:48:40|1141.73|1139.93|1141.63|1139.83|1141.96|1140.16|1141.63|1139.83|0
1739267330000|2025-02-11 09:48:50|1141.96|1140.16|1141.72|1139.92|1141.96|1140.16|1141.72|1139.92|0
1739267340000|2025-02-11 09:49:00|1141.96|1140.16|1141.72|1139.92|1141.96|1140.16|1141.72|1139.92|0
1739267350000|2025-02-11 09:49:10|1141.6|1139.8|1141.75|1139.95|1141.75|1139.95|1141.6|1139.8|0
1739267360000|2025-02-11 09:49:20|1141.48|1139.68|1141.48|1139.68|1141.48|1139.68|1141.48|1139.68|0
1739267370000|2025-02-11 09:49:30|1141.7|1139.9|1141.86|1140.06|1141.86|1140.06|1141.7|1139.9|0
1739267380000|2025-02-11 09:49:40|1141.82|1140.02|1141.76|1139.96|1141.82|1140.02|1141.76|1139.96|0
1739267390000|2025-02-11 09:49:50|1141.68|1139.88|1141.87|1140.07|1141.87|1140.07|1141.68|1139.88|0
1739267400000|2025-02-11 09:50:00|1141.95|1140.15|1141.37|1139.57|1141.95|1140.15|1141.37|1139.57|0
1739267410000|2025-02-11 09:50:10|1141.47|1139.67|1141.61|1139.81|1141.61|1139.81|1141.47|1139.67|0
1739267420000|2025-02-11 09:50:20|1141.38|1139.58|1141.24|1139.44|1141.47|1139.67|1141.24|1139.44|0
1739267430000|2025-02-11 09:50:30|1141.47|1139.67|1141.58|1139.78|1141.58|1139.78|1141.47|1139.67|0
1739267440000|2025-02-11 09:50:40|1141.12|1139.32|1141.12|1139.32|1141.14|1139.34|1141.12|1139.32|0
1739267450000|2025-02-11 09:50:50|1140.79|1138.99|1141.05|1139.25|1141.14|1139.34|1140.79|1138.99|0
1739267460000|2025-02-11 09:51:00|1140.79|1138.99|1140.5|1138.7|1140.79|1138.99|1140.5|1138.7|0
1739267470000|2025-02-11 09:51:10|1140.82|1139.02|1140.5|1138.7|1140.82|1139.02|1140.5|1138.7|0
1739267480000|2025-02-11 09:51:20|1140.48|1138.68|1140.48|1138.68|1140.48|1138.68|1140.48|1138.68|0
1739267490000|2025-02-11 09:51:30|1140.72|1138.92|1140.48|1138.68|1140.78|1138.98|1140.48|1138.68|0
1739267500000|2025-02-11 09:51:40|1140.55|1138.75|1140.73|1138.93|1140.73|1138.93|1140.55|1138.75|0
1739267510000|2025-02-11 09:51:50|1140.79|1138.99|1140.56|1138.76|1140.79|1138.99|1140.5|1138.7|0
1739267520000|2025-02-11 09:52:00|1140.67|1138.87|1140.54|1138.74|1140.67|1138.87|1140.39|1138.59|0
1739267530000|2025-02-11 09:52:10|1140.29|1138.49|1140.54|1138.74|1140.54|1138.74|1140.29|1138.49|0
1739267550000|2025-02-11 09:52:30|1140.35|1138.55|1140.06|1138.26|1140.35|1138.55|1140.06|1138.26|0
1739267560000|2025-02-11 09:52:40|1140.12|1138.32|1140.42|1138.62|1140.46|1138.66|1140.12|1138.32|0
1739267570000|2025-02-11 09:52:50|1140.4|1138.6|1140.76|1138.96|1140.8|1139|1140.4|1138.6|0
1739267580000|2025-02-11 09:53:00|1140.87|1139.07|1140.87|1139.07|1140.87|1139.07|1140.87|1139.07|0
1739267590000|2025-02-11 09:53:10|1140.35|1138.55|1140.42|1138.62|1140.42|1138.62|1140.35|1138.55|0
1739267600000|2025-02-11 09:53:20|1140.52|1138.72|1140.64|1138.84|1140.64|1138.84|1140.52|1138.72|0
1739267610000|2025-02-11 09:53:30|1140.35|1138.55|1140.63|1138.83|1140.63|1138.83|1140.35|1138.55|0
1739267620000|2025-02-11 09:53:40|1140.72|1138.92|1140.63|1138.83|1140.72|1138.92|1140.63|1138.83|0
1739267630000|2025-02-11 09:53:50|1140.72|1138.92|1140.68|1138.88|1140.72|1138.92|1140.68|1138.88|0
1739267640000|2025-02-11 09:54:00|1140.72|1138.92|1140.85|1139.05|1140.91|1139.11|1140.72|1138.92|0
1739267650000|2025-02-11 09:54:10|1140.91|1139.11|1140.85|1139.05|1140.91|1139.11|1140.74|1138.94|0
1739267660000|2025-02-11 09:54:20|1140.62|1138.82|1140.59|1138.79|1140.62|1138.82|1140.51|1138.71|0
1739267670000|2025-02-11 09:54:30|1140.56|1138.76|1140.65|1138.85|1140.65|1138.85|1140.56|1138.76|0
1739267680000|2025-02-11 09:54:40|1140.28|1138.48|1140.28|1138.48|1140.28|1138.48|1140.28|1138.48|0
1739267690000|2025-02-11 09:54:50|1140.16|1138.36|1140.37|1138.57|1140.37|1138.57|1140.16|1138.36|0
1739267700000|2025-02-11 09:55:00|1140.35|1138.55|1140.25|1138.45|1140.35|1138.55|1140.24|1138.44|0
1739267710000|2025-02-11 09:55:10|1140.13|1138.33|1139.93|1138.13|1140.14|1138.34|1139.91|1138.11|0
1739267720000|2025-02-11 09:55:20|1139.92|1138.12|1139.63|1137.83|1139.93|1138.13|1139.63|1137.83|0
1739267730000|2025-02-11 09:55:30|1140.16|1138.36|1139.9|1138.1|1140.16|1138.36|1139.85|1138.05|0
1739267740000|2025-02-11 09:55:40|1139.85|1138.05|1139.67|1137.87|1139.92|1138.12|1139.67|1137.87|0
1739267750000|2025-02-11 09:55:50|1139.92|1138.12|1139.9|1138.1|1139.92|1138.12|1139.72|1137.92|0
1739267760000|2025-02-11 09:56:00|1139.95|1138.15|1139.69|1137.89|1139.95|1138.15|1139.69|1137.89|0
1739267770000|2025-02-11 09:56:10|1140.18|1138.38|1140.15|1138.35|1140.18|1138.38|1140.07|1138.27|0
1739267780000|2025-02-11 09:56:20|1140.49|1138.69|1140.71|1138.91|1140.71|1138.91|1140.49|1138.69|0
1739267790000|2025-02-11 09:56:30|1140.29|1138.49|1140.71|1138.91|1140.71|1138.91|1140.29|1138.49|0
1739267800000|2025-02-11 09:56:40|1140.6|1138.8|1140.57|1138.77|1140.6|1138.8|1140.57|1138.77|0
1739267810000|2025-02-11 09:56:50|1140.61|1138.81|1140.61|1138.81|1140.61|1138.81|1140.45|1138.65|0
1739267820000|2025-02-11 09:57:00|1140.73|1138.93|1141.01|1139.21|1141.01|1139.21|1140.73|1138.93|0
1739267830000|2025-02-11 09:57:10|1140.88|1139.08|1141.13|1139.33|1141.23|1139.43|1140.88|1139.08|0
1739267840000|2025-02-11 09:57:20|1141.23|1139.43|1140.67|1138.87|1141.23|1139.43|1140.67|1138.87|0
1739267850000|2025-02-11 09:57:30|1140.84|1139.04|1140.84|1139.04|1140.84|1139.04|1140.74|1138.94|0
1739267860000|2025-02-11 09:57:40|1140.65|1138.85|1140.43|1138.63|1140.84|1139.04|1140.43|1138.63|0
1739267870000|2025-02-11 09:57:50|1140.54|1138.74|1140.44|1138.64|1140.54|1138.74|1140.43|1138.63|0
1739267880000|2025-02-11 09:58:00|1140.54|1138.74|1140.42|1138.62|1140.65|1138.85|1140.42|1138.62|0
1739267890000|2025-02-11 09:58:10|1140.44|1138.64|1140.65|1138.85|1140.65|1138.85|1140.4|1138.6|0
1739267900000|2025-02-11 09:58:20|1140.67|1138.87|1140.62|1138.82|1140.67|1138.87|1140.5|1138.7|0
1739267910000|2025-02-11 09:58:30|1140.4|1138.6|1140.78|1138.98|1140.78|1138.98|1140.4|1138.6|0
1739267920000|2025-02-11 09:58:40|1140.61|1138.81|1140.78|1138.98|1140.78|1138.98|1140.4|1138.6|0
1739267930000|2025-02-11 09:58:50|1140.54|1138.74|1140.33|1138.53|1140.54|1138.74|1139.95|1138.15|0
1739267940000|2025-02-11 09:59:00|1139.64|1137.84|1139.64|1137.84|1139.64|1137.84|1139.51|1137.71|0
1739267950000|2025-02-11 09:59:10|1139.87|1138.07|1139.75|1137.95|1139.87|1138.07|1139.75|1137.95|0
1739267960000|2025-02-11 09:59:20|1139.71|1137.91|1139.75|1137.95|1139.75|1137.95|1139.6|1137.8|0
1739267970000|2025-02-11 09:59:30|1139.58|1137.78|1139.87|1138.07|1139.87|1138.07|1139.58|1137.78|0
1739267980000|2025-02-11 09:59:40|1139.75|1137.95|1139.78|1137.98|1139.98|1138.18|1139.75|1137.95|0
1739267990000|2025-02-11 09:59:50|1140.1|1138.3|1139.78|1137.98|1140.1|1138.3|1139.78|1137.98|0
1739268000000|2025-02-11 10:00:00|1139.84|1138.04|1139.85|1138.05|1139.85|1138.05|1139.84|1138.04|0
1739268010000|2025-02-11 10:00:10|1140.14|1138.34|1140.07|1138.27|1140.14|1138.34|1140.07|1138.27|0
1739268020000|2025-02-11 10:00:20|1139.84|1138.04|1140.17|1138.37|1140.36|1138.56|1139.84|1138.04|0
1739268030000|2025-02-11 10:00:30|1140.36|1138.56|1140.18|1138.38|1140.36|1138.56|1139.84|1138.04|0
1739268040000|2025-02-11 10:00:40|1140.17|1138.37|1140.32|1138.52|1140.32|1138.52|1140.17|1138.37|0
1739268050000|2025-02-11 10:00:50|1140.29|1138.49|1140.21|1138.41|1140.29|1138.49|1140.18|1138.38|0
1739268060000|2025-02-11 10:01:00|1140.13|1138.33|1140.36|1138.56|1140.36|1138.56|1140.13|1138.33|0
1739268070000|2025-02-11 10:01:10|1140.35|1138.55|1140.26|1138.46|1140.4|1138.6|1140.26|1138.46|0
1739268080000|2025-02-11 10:01:20|1140.46|1138.66|1140.35|1138.55|1140.46|1138.66|1140.35|1138.55|0
1739268090000|2025-02-11 10:01:30|1140.39|1138.59|1140.36|1138.56|1140.39|1138.59|1140.15|1138.35|0
1739268100000|2025-02-11 10:01:40|1140.62|1138.82|1140.73|1138.93|1140.73|1138.93|1140.62|1138.82|0
1739268110000|2025-02-11 10:01:50|1140.69|1138.89|1140.73|1138.93|1141.08|1139.28|1140.69|1138.89|0
1739268120000|2025-02-11 10:02:00|1141.08|1139.28|1141.08|1139.28|1141.11|1139.31|1141.08|1139.28|0
1739268130000|2025-02-11 10:02:10|1140.84|1139.04|1140.84|1139.04|1141.02|1139.22|1140.84|1139.04|0
1739268140000|2025-02-11 10:02:20|1141.14|1139.34|1141.26|1139.46|1141.26|1139.46|1141.13|1139.33|0
1739268150000|2025-02-11 10:02:30|1141.03|1139.23|1140.99|1139.19|1141.03|1139.23|1140.99|1139.19|0
1739268160000|2025-02-11 10:02:40|1141.03|1139.23|1140.88|1139.08|1141.03|1139.23|1140.83|1139.03|0
1739268170000|2025-02-11 10:02:50|1140.99|1139.19|1141.01|1139.21|1141.01|1139.21|1140.95|1139.15|0
1739268180000|2025-02-11 10:03:00|1141|1139.2|1141|1139.2|1141.01|1139.21|1141|1139.2|0
1739268190000|2025-02-11 10:03:10|1140.98|1139.18|1140.98|1139.18|1140.98|1139.18|1140.98|1139.18|0
1739268200000|2025-02-11 10:03:20|1140.76|1138.96|1140.76|1138.96|1140.76|1138.96|1140.75|1138.95|0
1739268210000|2025-02-11 10:03:30|1140.75|1138.95|1140.98|1139.18|1140.98|1139.18|1140.62|1138.82|0
1739268220000|2025-02-11 10:03:40|1140.84|1139.04|1140.84|1139.04|1140.84|1139.04|1140.78|1138.98|0
1739268230000|2025-02-11 10:03:50|1140.78|1138.98|1141.08|1139.28|1141.09|1139.29|1140.78|1138.98|0
1739268240000|2025-02-11 10:04:00|1141.09|1139.29|1141.1|1139.3|1141.1|1139.3|1141.09|1139.29|0
1739268250000|2025-02-11 10:04:10|1141.09|1139.29|1140.98|1139.18|1141.09|1139.29|1140.87|1139.07|0
1739268260000|2025-02-11 10:04:20|1141.09|1139.29|1140.98|1139.18|1141.09|1139.29|1140.87|1139.07|0
1739268270000|2025-02-11 10:04:30|1141.15|1139.35|1141.24|1139.44|1141.24|1139.44|1141.15|1139.35|0
1739268280000|2025-02-11 10:04:40|1140.95|1139.15|1140.95|1139.15|1141.15|1139.35|1140.95|1139.15|0
1739268290000|2025-02-11 10:04:50|1140.78|1138.98|1140.78|1138.98|1140.9|1139.1|1140.78|1138.98|0
1739268300000|2025-02-11 10:05:00|1140.92|1139.12|1140.69|1138.89|1140.92|1139.12|1140.69|1138.89|0
1739268310000|2025-02-11 10:05:10|1140.19|1138.39|1140.25|1138.45|1140.7|1138.9|1140.19|1138.39|0
1739268320000|2025-02-11 10:05:20|1140.47|1138.67|1139.97|1138.17|1140.47|1138.67|1139.97|1138.17|0
1739268330000|2025-02-11 10:05:30|1140.31|1138.51|1140.38|1138.58|1140.38|1138.58|1140.31|1138.51|0
1739268340000|2025-02-11 10:05:40|1140.6|1138.8|1140.6|1138.8|1140.78|1138.98|1140.6|1138.8|0
1739268350000|2025-02-11 10:05:50|1140.78|1138.98|1140.61|1138.81|1140.78|1138.98|1140.61|1138.81|0
1739268360000|2025-02-11 10:06:00|1140.49|1138.69|1140.43|1138.63|1140.49|1138.69|1140.38|1138.58|0
1739268370000|2025-02-11 10:06:10|1140.4|1138.6|1140.43|1138.63|1140.43|1138.63|1140.4|1138.6|0
1739268380000|2025-02-11 10:06:20|1140.2|1138.4|1140.01|1138.21|1140.2|1138.4|1140.01|1138.21|0
1739268390000|2025-02-11 10:06:30|1139.99|1138.19|1140|1138.2|1140.12|1138.32|1139.99|1138.19|0
1739268400000|2025-02-11 10:06:40|1140.12|1138.32|1140.11|1138.31|1140.12|1138.32|1140.11|1138.31|0
1739268410000|2025-02-11 10:06:50|1140.34|1138.54|1140.2|1138.4|1140.34|1138.54|1140.2|1138.4|0
1739268420000|2025-02-11 10:07:00|1140.23|1138.43|1140.2|1138.4|1140.34|1138.54|1140.2|1138.4|0
1739268430000|2025-02-11 10:07:10|1140.31|1138.51|1140.39|1138.59|1140.39|1138.59|1140.2|1138.4|0
1739268440000|2025-02-11 10:07:20|1139.97|1138.17|1139.89|1138.09|1140.09|1138.29|1139.89|1138.09|0
1739268450000|2025-02-11 10:07:30|1139.74|1137.94|1139.86|1138.06|1139.86|1138.06|1139.74|1137.94|0
1739268460000|2025-02-11 10:07:40|1139.66|1137.86|1140.1|1138.3|1140.1|1138.3|1139.66|1137.86|0
1739268470000|2025-02-11 10:07:50|1139.86|1138.06|1140.04|1138.24|1140.09|1138.29|1139.86|1138.06|0
1739268480000|2025-02-11 10:08:00|1140.33|1138.53|1140.04|1138.24|1140.33|1138.53|1140.04|1138.24|0
1739268490000|2025-02-11 10:08:10|1140.47|1138.67|1140.28|1138.48|1140.47|1138.67|1140.28|1138.48|0
1739268500000|2025-02-11 10:08:20|1140.24|1138.44|1140.05|1138.25|1140.24|1138.44|1140|1138.2|0
1739268510000|2025-02-11 10:08:30|1140.28|1138.48|1140.17|1138.37|1140.28|1138.48|1140.17|1138.37|0
1739268520000|2025-02-11 10:08:40|1140.24|1138.44|1140.17|1138.37|1140.24|1138.44|1140.13|1138.33|0
1739268530000|2025-02-11 10:08:50|1140.13|1138.33|1140.37|1138.57|1140.37|1138.57|1140.13|1138.33|0
1739268540000|2025-02-11 10:09:00|1139.9|1138.1|1140.13|1138.33|1140.36|1138.56|1139.9|1138.1|0
1739268550000|2025-02-11 10:09:10|1140.23|1138.43|1140.23|1138.43|1140.24|1138.44|1140.23|1138.43|0
1739268560000|2025-02-11 10:09:20|1140.24|1138.44|1139.58|1137.78|1140.24|1138.44|1139.58|1137.78|0
1739268570000|2025-02-11 10:09:30|1140.06|1138.26|1139.2|1137.4|1140.06|1138.26|1139.2|1137.4|0
1739268580000|2025-02-11 10:09:40|1139.35|1137.55|1138.52|1136.72|1139.35|1137.55|1138.52|1136.72|0
1739268590000|2025-02-11 10:09:50|1138.75|1136.95|1138.98|1137.18|1138.99|1137.19|1138.75|1136.95|0
1739268600000|2025-02-11 10:10:00|1138.99|1137.19|1139|1137.2|1139|1137.2|1138.99|1137.19|0
1739268610000|2025-02-11 10:10:10|1138.99|1137.19|1139|1137.2|1139.02|1137.22|1138.99|1137.19|0
1739268620000|2025-02-11 10:10:20|1139.23|1137.43|1139.24|1137.44|1139.24|1137.44|1139.14|1137.34|0
1739268630000|2025-02-11 10:10:30|1139.41|1137.61|1139.82|1138.02|1139.82|1138.02|1139.41|1137.61|0
1739268640000|2025-02-11 10:10:40|1140.01|1138.21|1140.1|1138.3|1140.1|1138.3|1140.01|1138.21|0
1739268650000|2025-02-11 10:10:50|1139.96|1138.16|1140.24|1138.44|1140.24|1138.44|1139.96|1138.16|0
1739268660000|2025-02-11 10:11:00|1140.05|1138.25|1139.37|1137.57|1140.18|1138.38|1139.37|1137.57|0
1739268670000|2025-02-11 10:11:10|1139.59|1137.79|1139.69|1137.89|1139.82|1138.02|1139.59|1137.79|0
1739268680000|2025-02-11 10:11:20|1140.05|1138.25|1139.8|1138|1140.16|1138.36|1139.8|1138|0
1739268690000|2025-02-11 10:11:30|1139.66|1137.86|1139.79|1137.99|1139.79|1137.99|1139.66|1137.86|0
1739268700000|2025-02-11 10:11:40|1139.8|1138|1139.79|1137.99|1139.8|1138|1139.79|1137.99|0
1739268710000|2025-02-11 10:11:50|1140.02|1138.22|1140.03|1138.23|1140.03|1138.23|1139.79|1137.99|0
1739268720000|2025-02-11 10:12:00|1139.8|1138|1140.26|1138.46|1140.26|1138.46|1139.8|1138|0
1739268730000|2025-02-11 10:12:10|1140.07|1138.27|1140.3|1138.5|1140.4|1138.6|1140.07|1138.27|0
1739268740000|2025-02-11 10:12:20|1140.4|1138.6|1140.14|1138.34|1140.4|1138.6|1140.14|1138.34|0
1739268750000|2025-02-11 10:12:30|1140.4|1138.6|1140.29|1138.49|1140.4|1138.6|1140.14|1138.34|0
1739268760000|2025-02-11 10:12:40|1140.14|1138.34|1140.33|1138.53|1140.33|1138.53|1140.14|1138.34|0
1739268770000|2025-02-11 10:12:50|1140.29|1138.49|1140.56|1138.76|1140.56|1138.76|1140.23|1138.43|0
1739268780000|2025-02-11 10:13:00|1140.46|1138.66|1140.46|1138.66|1140.66|1138.86|1140.46|1138.66|0
1739268790000|2025-02-11 10:13:10|1140.62|1138.82|1140.93|1139.13|1140.93|1139.13|1140.62|1138.82|0
1739268800000|2025-02-11 10:13:20|1140.44|1138.64|1141.08|1139.28|1141.08|1139.28|1140.23|1138.43|0
1739268810000|2025-02-11 10:13:30|1141.38|1139.58|1141.12|1139.32|1141.38|1139.58|1141.12|1139.32|0
1739268820000|2025-02-11 10:13:40|1140.91|1139.11|1141.63|1139.83|1141.63|1139.83|1140.91|1139.11|0
1739268830000|2025-02-11 10:13:50|1141.35|1139.55|1141.33|1139.53|1141.35|1139.55|1141.33|1139.53|0
1739268840000|2025-02-11 10:14:00|1141.63|1139.83|1141.1|1139.3|1141.63|1139.83|1141.1|1139.3|0
1739268850000|2025-02-11 10:14:10|1141.14|1139.34|1141.37|1139.57|1141.37|1139.57|1141.1|1139.3|0
1739268860000|2025-02-11 10:14:20|1141.03|1139.23|1140.96|1139.16|1141.03|1139.23|1140.85|1139.05|0
1739268870000|2025-02-11 10:14:30|1140.8|1139|1140.74|1138.94|1140.8|1139|1140.74|1138.94|0
1739268880000|2025-02-11 10:14:40|1140.62|1138.82|1140.8|1139|1140.8|1139|1140.62|1138.82|0
1739268890000|2025-02-11 10:14:50|1140.71|1138.91|1140.99|1139.19|1141.02|1139.22|1140.71|1138.91|0
1739268900000|2025-02-11 10:15:00|1140.96|1139.16|1140.96|1139.16|1140.96|1139.16|1140.96|1139.16|0
1739268910000|2025-02-11 10:15:10|1140.87|1139.07|1140.83|1139.03|1140.99|1139.19|1140.83|1139.03|0
1739268920000|2025-02-11 10:15:20|1140.96|1139.16|1141.03|1139.23|1141.03|1139.23|1140.83|1139.03|0
1739268930000|2025-02-11 10:15:30|1140.83|1139.03|1141.13|1139.33|1141.26|1139.46|1140.83|1139.03|0
1739268940000|2025-02-11 10:15:40|1141.17|1139.37|1141.74|1139.94|1141.74|1139.94|1141.17|1139.37|0
1739268950000|2025-02-11 10:15:50|1141.96|1140.16|1142.35|1140.55|1142.35|1140.55|1141.86|1140.06|0
1739268960000|2025-02-11 10:16:00|1141.86|1140.06|1142.58|1140.78|1142.58|1140.78|1141.86|1140.06|0
1739268970000|2025-02-11 10:16:10|1142.51|1140.71|1142.51|1140.71|1142.51|1140.71|1142.51|1140.71|0
1739268980000|2025-02-11 10:16:20|1142.35|1140.55|1142.38|1140.58|1142.38|1140.58|1142.35|1140.55|0
1739268990000|2025-02-11 10:16:30|1142.51|1140.71|1141.58|1139.78|1142.51|1140.71|1141.58|1139.78|0
1739269000000|2025-02-11 10:16:40|1142.03|1140.23|1141.47|1139.67|1142.03|1140.23|1141.47|1139.67|0
1739269020000|2025-02-11 10:17:00|1141.38|1139.58|1141.47|1139.67|1141.47|1139.67|1141.38|1139.58|0
1739269030000|2025-02-11 10:17:10|1141.44|1139.64|1141.29|1139.49|1141.44|1139.64|1141.29|1139.49|0
1739269040000|2025-02-11 10:17:20|1141.38|1139.58|1141.26|1139.46|1141.38|1139.58|1141.26|1139.46|0
1739269050000|2025-02-11 10:17:30|1141.31|1139.51|1141.45|1139.65|1141.49|1139.69|1141.31|1139.51|0
1739269060000|2025-02-11 10:17:40|1141.47|1139.67|1141.97|1140.17|1141.97|1140.17|1141.47|1139.67|0
1739269070000|2025-02-11 10:17:50|1141.7|1139.9|1141.98|1140.18|1142.07|1140.27|1141.7|1139.9|0
1739269080000|2025-02-11 10:18:00|1142.07|1140.27|1142.1|1140.3|1142.1|1140.3|1142.05|1140.25|0
1739269090000|2025-02-11 10:18:10|1141.91|1140.11|1141.82|1140.02|1142.1|1140.3|1141.82|1140.02|0
1739269100000|2025-02-11 10:18:20|1141.9|1140.1|1141.68|1139.88|1141.9|1140.1|1141.68|1139.88|0
1739269110000|2025-02-11 10:18:30|1141.92|1140.12|1141.97|1140.17|1142.13|1140.33|1141.92|1140.12|0
1739269120000|2025-02-11 10:18:40|1142.58|1140.78|1142.43|1140.63|1142.59|1140.79|1142.43|1140.63|0
1739269130000|2025-02-11 10:18:50|1143.04|1141.24|1143.04|1141.24|1143.04|1141.24|1143.04|1141.24|0
1739269140000|2025-02-11 10:19:00|1143.07|1141.27|1143.07|1141.27|1143.07|1141.27|1143.07|1141.27|0
1739269150000|2025-02-11 10:19:10|1142.84|1141.04|1142.84|1141.04|1142.84|1141.04|1142.84|1141.04|0
1739269160000|2025-02-11 10:19:20|1143.07|1141.27|1143.1|1141.3|1143.1|1141.3|1143.03|1141.23|0
1739269170000|2025-02-11 10:19:30|1143.04|1141.24|1143.26|1141.46|1143.26|1141.46|1143.04|1141.24|0
1739269180000|2025-02-11 10:19:40|1143.16|1141.36|1143.21|1141.41|1143.22|1141.42|1143.16|1141.36|0
1739269190000|2025-02-11 10:19:50|1143.22|1141.42|1143.1|1141.3|1143.22|1141.42|1142.99|1141.19|0
1739269200000|2025-02-11 10:20:00|1142.98|1141.18|1142.98|1141.18|1143.03|1141.23|1142.98|1141.18|0
1739269210000|2025-02-11 10:20:10|1143.1|1141.3|1142.92|1141.12|1143.15|1141.35|1142.92|1141.12|0
1739269220000|2025-02-11 10:20:20|1142.73|1140.93|1142.73|1140.93|1142.76|1140.96|1142.73|1140.93|0
1739269230000|2025-02-11 10:20:30|1142.75|1140.95|1142.88|1141.08|1142.99|1141.19|1142.75|1140.95|0
1739269240000|2025-02-11 10:20:40|1142.75|1140.95|1142.88|1141.08|1142.88|1141.08|1142.75|1140.95|0
1739269250000|2025-02-11 10:20:50|1142.98|1141.18|1142.98|1141.18|1142.98|1141.18|1142.98|1141.18|0
1739269260000|2025-02-11 10:21:00|1142.94|1141.14|1142.92|1141.12|1142.98|1141.18|1142.92|1141.12|0
1739269270000|2025-02-11 10:21:10|1142.98|1141.18|1142.92|1141.12|1142.98|1141.18|1142.89|1141.09|0
1739269280000|2025-02-11 10:21:20|1143.04|1141.24|1142.98|1141.18|1143.04|1141.24|1142.66|1140.86|0
1739269290000|2025-02-11 10:21:30|1142.82|1141.02|1142.53|1140.73|1142.82|1141.02|1142.53|1140.73|0
1739269300000|2025-02-11 10:21:40|1142.36|1140.56|1142.36|1140.56|1142.41|1140.61|1142.36|1140.56|0
1739269310000|2025-02-11 10:21:50|1142.43|1140.63|1141.95|1140.15|1142.43|1140.63|1141.9|1140.1|0
1739269320000|2025-02-11 10:22:00|1141.97|1140.17|1141.72|1139.92|1141.97|1140.17|1141.72|1139.92|0
1739269330000|2025-02-11 10:22:10|1141.88|1140.08|1142.08|1140.28|1142.08|1140.28|1141.72|1139.92|0
1739269340000|2025-02-11 10:22:20|1141.57|1139.77|1141.88|1140.08|1141.88|1140.08|1141.57|1139.77|0
1739269350000|2025-02-11 10:22:30|1142.08|1140.28|1141.53|1139.73|1142.08|1140.28|1141.53|1139.73|0
1739269360000|2025-02-11 10:22:40|1141.57|1139.77|1141.3|1139.5|1141.57|1139.77|1141.3|1139.5|0
1739269370000|2025-02-11 10:22:50|1141.51|1139.71|1141.51|1139.71|1141.51|1139.71|1141.36|1139.56|0
1739269380000|2025-02-11 10:23:00|1141.5|1139.7|1141.44|1139.64|1141.5|1139.7|1141.44|1139.64|0
1739269390000|2025-02-11 10:23:10|1141.45|1139.65|1141.44|1139.64|1141.47|1139.67|1141.44|1139.64|0
1739269400000|2025-02-11 10:23:20|1141.5|1139.7|1141.47|1139.67|1141.5|1139.7|1141.47|1139.67|0
1739269410000|2025-02-11 10:23:30|1141.5|1139.7|1141.27|1139.47|1141.5|1139.7|1141.27|1139.47|0
1739269420000|2025-02-11 10:23:40|1142.01|1140.21|1141.47|1139.67|1142.01|1140.21|1141.47|1139.67|0
1739269430000|2025-02-11 10:23:50|1142.01|1140.21|1141.47|1139.67|1142.01|1140.21|1141.47|1139.67|0
1739269440000|2025-02-11 10:24:00|1141.89|1140.09|1142|1140.2|1142|1140.2|1141.89|1140.09|0
1739269450000|2025-02-11 10:24:10|1142.09|1140.29|1142.09|1140.29|1142.09|1140.29|1142.02|1140.22|0
1739269460000|2025-02-11 10:24:20|1142.07|1140.27|1142.14|1140.34|1142.14|1140.34|1142.02|1140.22|0
1739269470000|2025-02-11 10:24:30|1141.9|1140.1|1142.02|1140.22|1142.02|1140.22|1141.9|1140.1|0
1739269480000|2025-02-11 10:24:40|1141.68|1139.88|1141.6|1139.8|1142.07|1140.27|1141.6|1139.8|0
1739269490000|2025-02-11 10:24:50|1141.68|1139.88|1141.6|1139.8|1142.07|1140.27|1141.6|1139.8|0
1739269500000|2025-02-11 10:25:00|1141.64|1139.84|1141.6|1139.8|1141.64|1139.84|1141.55|1139.75|0
1739269510000|2025-02-11 10:25:10|1141.13|1139.33|1141.09|1139.29|1141.55|1139.75|1141.09|1139.29|0
1739269520000|2025-02-11 10:25:20|1142.12|1140.32|1141.81|1140.01|1142.12|1140.32|1141.69|1139.89|0
1739269530000|2025-02-11 10:25:30|1142.06|1140.26|1141.77|1139.97|1142.06|1140.26|1141.77|1139.97|0
1739269540000|2025-02-11 10:25:40|1141.83|1140.03|1141.83|1140.03|1141.83|1140.03|1141.83|1140.03|0
1739269550000|2025-02-11 10:25:50|1141.6|1139.8|1141.6|1139.8|1141.6|1139.8|1141.6|1139.8|0
1739269560000|2025-02-11 10:26:00|1141.86|1140.06|1141.6|1139.8|1141.86|1140.06|1141.6|1139.8|0
1739269570000|2025-02-11 10:26:10|1141.57|1139.77|1141.4|1139.6|1141.63|1139.83|1141.4|1139.6|0
1739269580000|2025-02-11 10:26:20|1141.34|1139.54|1141.21|1139.41|1141.34|1139.54|1141.21|1139.41|0
1739269590000|2025-02-11 10:26:30|1141.18|1139.38|1141.21|1139.41|1141.47|1139.67|1141.18|1139.38|0
1739269600000|2025-02-11 10:26:40|1141.47|1139.67|1141.58|1139.78|1141.58|1139.78|1141.2|1139.4|0
1739269610000|2025-02-11 10:26:50|1141.34|1139.54|1141.31|1139.51|1141.34|1139.54|1141.31|1139.51|0
1739269620000|2025-02-11 10:27:00|1141.46|1139.66|1141.31|1139.51|1141.46|1139.66|1141.26|1139.46|0
1739269630000|2025-02-11 10:27:10|1140.97|1139.17|1140.92|1139.12|1140.97|1139.17|1140.92|1139.12|0
1739269640000|2025-02-11 10:27:20|1141.15|1139.35|1140.72|1138.92|1141.18|1139.38|1140.72|1138.92|0
1739269650000|2025-02-11 10:27:30|1140.68|1138.88|1141.18|1139.38|1141.18|1139.38|1140.63|1138.83|0
1739269660000|2025-02-11 10:27:40|1141.02|1139.22|1141.09|1139.29|1141.09|1139.29|1141.02|1139.22|0
1739269670000|2025-02-11 10:27:50|1141.14|1139.34|1141.53|1139.73|1141.53|1139.73|1140.93|1139.13|0
1739269680000|2025-02-11 10:28:00|1141.33|1139.53|1141.21|1139.41|1141.33|1139.53|1141.21|1139.41|0
1739269690000|2025-02-11 10:28:10|1141.84|1140.04|1141.73|1139.93|1141.84|1140.04|1141.67|1139.87|0
1739269700000|2025-02-11 10:28:20|1141.74|1139.94|1141.73|1139.93|1141.76|1139.96|1141.73|1139.93|0
1739269710000|2025-02-11 10:28:30|1141.76|1139.96|1141.38|1139.58|1141.76|1139.96|1141.38|1139.58|0
1739269720000|2025-02-11 10:28:40|1141.51|1139.71|1141.06|1139.26|1141.53|1139.73|1141.06|1139.26|0
1739269730000|2025-02-11 10:28:50|1141.03|1139.23|1141|1139.2|1141.03|1139.23|1141|1139.2|0
1739269740000|2025-02-11 10:29:00|1141.06|1139.26|1141|1139.2|1141.06|1139.26|1140.8|1139|0
1739269750000|2025-02-11 10:29:10|1141.03|1139.23|1141.02|1139.22|1141.03|1139.23|1141.02|1139.22|0
1739269760000|2025-02-11 10:29:20|1140.87|1139.07|1141.02|1139.22|1141.03|1139.23|1140.87|1139.07|0
1739269770000|2025-02-11 10:29:30|1140.84|1139.04|1140.84|1139.04|1140.84|1139.04|1140.84|1139.04|0
1739269780000|2025-02-11 10:29:40|1140.87|1139.07|1140.84|1139.04|1140.87|1139.07|1140.61|1138.81|0
1739269790000|2025-02-11 10:29:50|1141.31|1139.51|1141.08|1139.28|1141.31|1139.51|1141.08|1139.28|0
1739269800000|2025-02-11 10:30:00|1141.11|1139.31|1141.38|1139.58|1141.38|1139.58|1141.11|1139.31|0
1739269810000|2025-02-11 10:30:10|1141.31|1139.51|1140.89|1139.09|1141.34|1139.54|1140.89|1139.09|0
1739269820000|2025-02-11 10:30:20|1140.77|1138.97|1140.78|1138.98|1140.78|1138.98|1140.63|1138.83|0
1739269830000|2025-02-11 10:30:30|1140.88|1139.08|1140.76|1138.96|1140.88|1139.08|1140.76|1138.96|0
1739269840000|2025-02-11 10:30:40|1140.78|1138.98|1140.95|1139.15|1140.95|1139.15|1140.68|1138.88|0
1739269850000|2025-02-11 10:30:50|1140.57|1138.77|1141.74|1139.94|1141.74|1139.94|1140.57|1138.77|0
1739269860000|2025-02-11 10:31:00|1141.64|1139.84|1141.7|1139.9|1141.7|1139.9|1141.64|1139.84|0
1739269870000|2025-02-11 10:31:10|1141.64|1139.84|1141.89|1140.09|1141.97|1140.17|1141.64|1139.84|0
1739269880000|2025-02-11 10:31:20|1141.94|1140.14|1142|1140.2|1142.12|1140.32|1141.94|1140.14|0
1739269890000|2025-02-11 10:31:30|1142.05|1140.25|1142.16|1140.36|1142.16|1140.36|1141.94|1140.14|0
1739269900000|2025-02-11 10:31:40|1141.94|1140.14|1141.49|1139.69|1142|1140.2|1141.49|1139.69|0
1739269910000|2025-02-11 10:31:50|1141.7|1139.9|1141.67|1139.87|1141.93|1140.13|1141.67|1139.87|0
1739269920000|2025-02-11 10:32:00|1141.77|1139.97|1141.9|1140.1|1142|1140.2|1141.77|1139.97|0
1739269930000|2025-02-11 10:32:10|1141.67|1139.87|1141.81|1140.01|1141.81|1140.01|1141.67|1139.87|0
1739269940000|2025-02-11 10:32:20|1141.91|1140.11|1141.4|1139.6|1141.91|1140.11|1141.4|1139.6|0
1739269950000|2025-02-11 10:32:30|1141.35|1139.55|1140.94|1139.14|1141.35|1139.55|1140.9|1139.1|0
1739269960000|2025-02-11 10:32:40|1140.95|1139.15|1140.95|1139.15|1140.95|1139.15|1140.95|1139.15|0
1739269970000|2025-02-11 10:32:50|1141.1|1139.3|1140.95|1139.15|1141.1|1139.3|1140.95|1139.15|0
1739269980000|2025-02-11 10:33:00|1140.84|1139.04|1140.76|1138.96|1140.84|1139.04|1140.76|1138.96|0
1739269990000|2025-02-11 10:33:10|1140.84|1139.04|1140.88|1139.08|1141.07|1139.27|1140.84|1139.04|0
1739270000000|2025-02-11 10:33:20|1140.93|1139.13|1140.7|1138.9|1140.93|1139.13|1140.7|1138.9|0
1739270010000|2025-02-11 10:33:30|1140.89|1139.09|1140.7|1138.9|1140.89|1139.09|1140.66|1138.86|0
1739270020000|2025-02-11 10:33:40|1140.89|1139.09|1140.66|1138.86|1140.89|1139.09|1140.66|1138.86|0
1739270030000|2025-02-11 10:33:50|1140.78|1138.98|1140.79|1138.99|1140.79|1138.99|1140.78|1138.98|0
1739270040000|2025-02-11 10:34:00|1140.77|1138.97|1140.74|1138.94|1140.77|1138.97|1140.74|1138.94|0
1739270050000|2025-02-11 10:34:10|1140.62|1138.82|1140.62|1138.82|1140.62|1138.82|1140.62|1138.82|0
1739270060000|2025-02-11 10:34:20|1140.56|1138.76|1140.68|1138.88|1140.68|1138.88|1140.52|1138.72|0
1739270070000|2025-02-11 10:34:30|1140.75|1138.95|1140.52|1138.72|1140.75|1138.95|1140.52|1138.72|0
1739270080000|2025-02-11 10:34:40|1141.21|1139.41|1141.21|1139.41|1141.21|1139.41|1140.93|1139.13|0
1739270090000|2025-02-11 10:34:50|1141.09|1139.29|1141.25|1139.45|1141.25|1139.45|1141.09|1139.29|0
1739270100000|2025-02-11 10:35:00|1140.93|1139.13|1141.34|1139.54|1141.34|1139.54|1140.93|1139.13|0
1739270110000|2025-02-11 10:35:10|1141.25|1139.45|1141.56|1139.76|1141.56|1139.76|1141.25|1139.45|0
1739270120000|2025-02-11 10:35:20|1141.5|1139.7|1141.56|1139.76|1141.67|1139.87|1141.5|1139.7|0
1739270130000|2025-02-11 10:35:30|1141.61|1139.81|1141.68|1139.88|1141.73|1139.93|1141.56|1139.76|0
1739270140000|2025-02-11 10:35:40|1141.66|1139.86|1141.56|1139.76|1141.66|1139.86|1141.56|1139.76|0
1739270150000|2025-02-11 10:35:50|1141.66|1139.86|1141.52|1139.72|1141.66|1139.86|1141.52|1139.72|0
1739270160000|2025-02-11 10:36:00|1141.66|1139.86|1141.49|1139.69|1141.66|1139.86|1141.29|1139.49|0
1739270170000|2025-02-11 10:36:10|1141.28|1139.48|1141.26|1139.46|1141.28|1139.48|1141.26|1139.46|0
1739270180000|2025-02-11 10:36:20|1141.28|1139.48|1141.05|1139.25|1141.28|1139.48|1140.9|1139.1|0
1739270190000|2025-02-11 10:36:30|1140.88|1139.08|1140.81|1139.01|1141.12|1139.32|1140.81|1139.01|0
1739270200000|2025-02-11 10:36:40|1141.1|1139.3|1141.21|1139.41|1141.21|1139.41|1141.1|1139.3|0
1739270210000|2025-02-11 10:36:50|1141.5|1139.7|1141.82|1140.02|1141.82|1140.02|1141.21|1139.41|0
1739270220000|2025-02-11 10:37:00|1141.27|1139.47|1141.69|1139.89|1141.69|1139.89|1140.99|1139.19|0
1739270230000|2025-02-11 10:37:10|1141.59|1139.79|1141.64|1139.84|1141.69|1139.89|1141.59|1139.79|0
1739270240000|2025-02-11 10:37:20|1141.86|1140.06|1141.41|1139.61|1141.86|1140.06|1141.41|1139.61|0
1739270250000|2025-02-11 10:37:30|1141.18|1139.38|1141.01|1139.21|1141.41|1139.61|1141.01|1139.21|0
1739270260000|2025-02-11 10:37:40|1141.18|1139.38|1140.67|1138.87|1141.18|1139.38|1140.67|1138.87|0
1739270270000|2025-02-11 10:37:50|1140.76|1138.96|1140.53|1138.73|1140.76|1138.96|1140.53|1138.73|0
1739270280000|2025-02-11 10:38:00|1140.66|1138.86|1140.66|1138.86|1140.66|1138.86|1140.66|1138.86|0
1739270290000|2025-02-11 10:38:10|1140.76|1138.96|1140.76|1138.96|1140.76|1138.96|1140.53|1138.73|0
1739270300000|2025-02-11 10:38:20|1140.7|1138.9|1140.7|1138.9|1140.7|1138.9|1140.53|1138.73|0
1739270310000|2025-02-11 10:38:30|1140.53|1138.73|1140.63|1138.83|1140.7|1138.9|1140.53|1138.73|0
1739270320000|2025-02-11 10:38:40|1140.54|1138.74|1140.24|1138.44|1140.63|1138.83|1140.24|1138.44|0
1739270330000|2025-02-11 10:38:50|1140.31|1138.51|1140.31|1138.51|1140.31|1138.51|1140.22|1138.42|0
1739270340000|2025-02-11 10:39:00|1140.24|1138.44|1140.1|1138.3|1140.35|1138.55|1140.1|1138.3|0
1739270350000|2025-02-11 10:39:10|1140.07|1138.27|1140.01|1138.21|1140.07|1138.27|1140.01|1138.21|0
1739270360000|2025-02-11 10:39:20|1140.02|1138.22|1140.02|1138.22|1140.07|1138.27|1140.01|1138.21|0
1739270370000|2025-02-11 10:39:30|1139.92|1138.12|1139.91|1138.11|1139.92|1138.12|1139.91|1138.11|0
1739270380000|2025-02-11 10:39:40|1139.92|1138.12|1139.81|1138.01|1139.92|1138.12|1139.81|1138.01|0
1739270390000|2025-02-11 10:39:50|1139.83|1138.03|1139.73|1137.93|1139.83|1138.03|1139.71|1137.91|0
1739270400000|2025-02-11 10:40:00|1139.71|1137.91|1138.25|1136.45|1139.71|1137.91|1138.23|1136.43|0
1739270410000|2025-02-11 10:40:10|1138.59|1136.79|1138.59|1136.79|1138.59|1136.79|1138.59|1136.79|0
1739270420000|2025-02-11 10:40:20|1139.05|1137.25|1138.86|1137.06|1139.05|1137.25|1138.86|1137.06|0
1739270430000|2025-02-11 10:40:30|1139.89|1138.09|1139.77|1137.97|1139.89|1138.09|1139.77|1137.97|0
1739270440000|2025-02-11 10:40:40|1139.89|1138.09|1139.67|1137.87|1139.89|1138.09|1139.67|1137.87|0
1739270450000|2025-02-11 10:40:50|1139.89|1138.09|1139.9|1138.1|1139.9|1138.1|1139.89|1138.09|0
1739270460000|2025-02-11 10:41:00|1139.67|1137.87|1139.88|1138.08|1139.88|1138.08|1139.67|1137.87|0
1739270470000|2025-02-11 10:41:10|1139.67|1137.87|1140.11|1138.31|1140.11|1138.31|1139.67|1137.87|0
1739270480000|2025-02-11 10:41:20|1139.89|1138.09|1140.02|1138.22|1140.21|1138.41|1139.89|1138.09|0
1739270490000|2025-02-11 10:41:30|1140.21|1138.41|1140.19|1138.39|1140.21|1138.41|1140.02|1138.22|0
1739270510000|2025-02-11 10:41:50|1140.18|1138.38|1140.06|1138.26|1140.18|1138.38|1140.06|1138.26|0
1739270520000|2025-02-11 10:42:00|1140.18|1138.38|1140.02|1138.22|1140.2|1138.4|1140.02|1138.22|0
1739270530000|2025-02-11 10:42:10|1140.28|1138.48|1140.02|1138.22|1140.28|1138.48|1139.94|1138.14|0
1739270540000|2025-02-11 10:42:20|1140.04|1138.24|1139.95|1138.15|1140.04|1138.24|1139.94|1138.14|0
1739270550000|2025-02-11 10:42:30|1139.81|1138.01|1140.41|1138.61|1140.41|1138.61|1139.76|1137.96|0
1739270560000|2025-02-11 10:42:40|1140.31|1138.51|1140.31|1138.51|1140.41|1138.61|1140.21|1138.41|0
1739270570000|2025-02-11 10:42:50|1140.4|1138.6|1140.17|1138.37|1140.4|1138.6|1140.17|1138.37|0
1739270580000|2025-02-11 10:43:00|1140.21|1138.41|1139.98|1138.18|1140.21|1138.41|1139.94|1138.14|0
1739270590000|2025-02-11 10:43:10|1139.26|1137.46|1139.21|1137.41|1139.26|1137.46|1139.21|1137.41|0
1739270600000|2025-02-11 10:43:20|1139.26|1137.46|1139.21|1137.41|1139.26|1137.46|1139.21|1137.41|0
1739270610000|2025-02-11 10:43:30|1138.98|1137.18|1138.88|1137.08|1139.56|1137.76|1138.88|1137.08|0
1739270620000|2025-02-11 10:43:40|1139.56|1137.76|1139.79|1137.99|1139.79|1137.99|1139.29|1137.49|0
1739270630000|2025-02-11 10:43:50|1139.29|1137.49|1139.51|1137.71|1139.51|1137.71|1139.29|1137.49|0
1739270640000|2025-02-11 10:44:00|1139.4|1137.6|1139.18|1137.38|1139.4|1137.6|1139.18|1137.38|0
1739270650000|2025-02-11 10:44:10|1139.38|1137.58|1139.34|1137.54|1139.38|1137.58|1139.34|1137.54|0
1739270660000|2025-02-11 10:44:20|1139.13|1137.33|1139.13|1137.33|1139.34|1137.54|1139.13|1137.33|0
1739270670000|2025-02-11 10:44:30|1139.36|1137.56|1139.37|1137.57|1139.37|1137.57|1139.36|1137.56|0
1739270680000|2025-02-11 10:44:40|1139.39|1137.59|1139.1|1137.3|1139.39|1137.59|1139.1|1137.3|0
1739270690000|2025-02-11 10:44:50|1139.39|1137.59|1139.55|1137.75|1139.55|1137.75|1139.39|1137.59|0
1739270700000|2025-02-11 10:45:00|1139.68|1137.88|1139.64|1137.84|1139.68|1137.88|1139.64|1137.84|0
1739270710000|2025-02-11 10:45:10|1139.68|1137.88|1139.87|1138.07|1139.87|1138.07|1139.64|1137.84|0
1739270720000|2025-02-11 10:45:20|1139.74|1137.94|1139.91|1138.11|1139.91|1138.11|1139.74|1137.94|0
1739270730000|2025-02-11 10:45:30|1140.14|1138.34|1139.97|1138.17|1140.18|1138.38|1139.97|1138.17|0
1739270740000|2025-02-11 10:45:40|1140.18|1138.38|1139.73|1137.93|1140.18|1138.38|1139.73|1137.93|0
1739270750000|2025-02-11 10:45:50|1139.95|1138.15|1139.64|1137.84|1139.95|1138.15|1139.64|1137.84|0
1739270760000|2025-02-11 10:46:00|1139.78|1137.98|1139.55|1137.75|1139.78|1137.98|1139.55|1137.75|0
1739270770000|2025-02-11 10:46:10|1139.28|1137.48|1139.28|1137.48|1139.55|1137.75|1139.28|1137.48|0
1739270780000|2025-02-11 10:46:20|1139.34|1137.54|1139.1|1137.3|1139.34|1137.54|1139.1|1137.3|0
1739270790000|2025-02-11 10:46:30|1139.11|1137.31|1139.33|1137.53|1139.35|1137.55|1139.1|1137.3|0
1739270800000|2025-02-11 10:46:40|1139.35|1137.55|1139.35|1137.55|1139.35|1137.55|1139.35|1137.55|0
1739270810000|2025-02-11 10:46:50|1139.26|1137.46|1139.23|1137.43|1139.26|1137.46|1139.23|1137.43|0
1739270820000|2025-02-11 10:47:00|1139.37|1137.57|1139.49|1137.69|1139.49|1137.69|1139.37|1137.57|0
1739270830000|2025-02-11 10:47:10|1139.35|1137.55|1139.67|1137.87|1139.67|1137.87|1139.35|1137.55|0
1739270840000|2025-02-11 10:47:20|1139.58|1137.78|1139.54|1137.74|1139.58|1137.78|1139.54|1137.74|0
1739270850000|2025-02-11 10:47:30|1139.56|1137.76|1139.43|1137.63|1139.56|1137.76|1139.43|1137.63|0
1739270860000|2025-02-11 10:47:40|1139.49|1137.69|1139|1137.2|1139.49|1137.69|1139|1137.2|0
1739270870000|2025-02-11 10:47:50|1139.25|1137.45|1139|1137.2|1139.49|1137.69|1139|1137.2|0
1739270880000|2025-02-11 10:48:00|1139.39|1137.59|1139.29|1137.49|1139.39|1137.59|1139.29|1137.49|0
1739270890000|2025-02-11 10:48:10|1139.52|1137.72|1139.52|1137.72|1139.52|1137.72|1139.41|1137.61|0
1739270900000|2025-02-11 10:48:20|1139.41|1137.61|1139.76|1137.96|1139.76|1137.96|1139.41|1137.61|0
1739270910000|2025-02-11 10:48:30|1139.88|1138.08|1140.11|1138.31|1140.11|1138.31|1139.88|1138.08|0
1739270920000|2025-02-11 10:48:40|1140.04|1138.24|1140.11|1138.31|1140.11|1138.31|1140.04|1138.24|0
1739270930000|2025-02-11 10:48:50|1140.23|1138.43|1139.94|1138.14|1140.23|1138.43|1139.81|1138.01|0
1739270940000|2025-02-11 10:49:00|1140|1138.2|1139.94|1138.14|1140|1138.2|1139.94|1138.14|0
1739270950000|2025-02-11 10:49:10|1139.98|1138.18|1139.98|1138.18|1139.98|1138.18|1139.98|1138.18|0
1739270960000|2025-02-11 10:49:20|1139.86|1138.06|1139.79|1137.99|1139.86|1138.06|1139.75|1137.95|0
1739270970000|2025-02-11 10:49:30|1139.48|1137.68|1139.79|1137.99|1139.79|1137.99|1139.48|1137.68|0
1739270980000|2025-02-11 10:49:40|1139.42|1137.62|1139.64|1137.84|1139.64|1137.84|1139.42|1137.62|0
1739270990000|2025-02-11 10:49:50|1139.42|1137.62|1139.87|1138.07|1139.87|1138.07|1139.42|1137.62|0
1739271000000|2025-02-11 10:50:00|1139.72|1137.92|1139.72|1137.92|1139.72|1137.92|1139.72|1137.92|0
1739271010000|2025-02-11 10:50:10|1139.64|1137.84|1139.6|1137.8|1139.64|1137.84|1139.55|1137.75|0
1739271020000|2025-02-11 10:50:20|1139.42|1137.62|1139.19|1137.39|1139.71|1137.91|1139.19|1137.39|0
1739271030000|2025-02-11 10:50:30|1139.71|1137.91|1139.37|1137.57|1139.71|1137.91|1139.37|1137.57|0
1739271040000|2025-02-11 10:50:40|1139.16|1137.36|1139.26|1137.46|1139.37|1137.57|1139.16|1137.36|0
1739271050000|2025-02-11 10:50:50|1139.27|1137.47|1139.16|1137.36|1139.27|1137.47|1139.16|1137.36|0
1739271060000|2025-02-11 10:51:00|1139.41|1137.61|1139.27|1137.47|1139.41|1137.61|1139.27|1137.47|0
1739271070000|2025-02-11 10:51:10|1139.39|1137.59|1139.19|1137.39|1139.39|1137.59|1139.04|1137.24|0
1739271080000|2025-02-11 10:51:20|1139.17|1137.37|1139.42|1137.62|1139.42|1137.62|1139.17|1137.37|0
1739271090000|2025-02-11 10:51:30|1139.28|1137.48|1139.39|1137.59|1139.39|1137.59|1139.28|1137.48|0
1739271100000|2025-02-11 10:51:40|1139.32|1137.52|1139.28|1137.48|1139.39|1137.59|1139.28|1137.48|0
1739271110000|2025-02-11 10:51:50|1139.32|1137.52|1139.39|1137.59|1139.39|1137.59|1139.32|1137.52|0
1739271120000|2025-02-11 10:52:00|1139.2|1137.4|1139.16|1137.36|1139.26|1137.46|1139.16|1137.36|0
1739271130000|2025-02-11 10:52:10|1138.96|1137.16|1138.9|1137.1|1139.15|1137.35|1138.9|1137.1|0
1739271140000|2025-02-11 10:52:20|1138.96|1137.16|1138.9|1137.1|1138.96|1137.16|1138.77|1136.97|0
1739271150000|2025-02-11 10:52:30|1138.76|1136.96|1138.81|1137.01|1138.81|1137.01|1138.76|1136.96|0
1739271160000|2025-02-11 10:52:40|1138.54|1136.74|1138.67|1136.87|1138.67|1136.87|1138.53|1136.73|0
1739271170000|2025-02-11 10:52:50|1138.97|1137.17|1138.9|1137.1|1138.97|1137.17|1138.9|1137.1|0
1739271180000|2025-02-11 10:53:00|1138.97|1137.17|1138.74|1136.94|1138.97|1137.17|1138.74|1136.94|0
1739271190000|2025-02-11 10:53:10|1138.61|1136.81|1138.73|1136.93|1138.73|1136.93|1138.61|1136.81|0
1739271210000|2025-02-11 10:53:30|1138.7|1136.9|1138.7|1136.9|1138.7|1136.9|1138.7|1136.9|0
1739271220000|2025-02-11 10:53:40|1138.71|1136.91|1138.72|1136.92|1138.72|1136.92|1138.71|1136.91|0
1739271230000|2025-02-11 10:53:50|1138.6|1136.8|1138.7|1136.9|1138.7|1136.9|1138.6|1136.8|0
1739271240000|2025-02-11 10:54:00|1138.6|1136.8|1138.52|1136.72|1138.6|1136.8|1138.52|1136.72|0
1739271250000|2025-02-11 10:54:10|1138.57|1136.77|1138.59|1136.79|1138.59|1136.79|1138.52|1136.72|0
1739271260000|2025-02-11 10:54:20|1138.52|1136.72|1138.52|1136.72|1138.52|1136.72|1138.52|1136.72|0
1739271270000|2025-02-11 10:54:30|1138.59|1136.79|1138.18|1136.38|1138.59|1136.79|1138.15|1136.35|0
1739271280000|2025-02-11 10:54:40|1138.2|1136.4|1138.07|1136.27|1138.2|1136.4|1138.07|1136.27|0
1739271290000|2025-02-11 10:54:50|1138.04|1136.24|1136.98|1135.18|1138.04|1136.24|1136.98|1135.18|0
1739271300000|2025-02-11 10:55:00|1137.05|1135.25|1137.33|1135.53|1137.33|1135.53|1137.05|1135.25|0
1739271310000|2025-02-11 10:55:10|1137.38|1135.58|1137.2|1135.4|1137.38|1135.58|1137.2|1135.4|0
1739271320000|2025-02-11 10:55:20|1137.38|1135.58|1137.38|1135.58|1137.38|1135.58|1137.38|1135.58|0
1739271330000|2025-02-11 10:55:30|1137.72|1135.92|1137.72|1135.92|1137.72|1135.92|1137.66|1135.86|0
1739271340000|2025-02-11 10:55:40|1137.74|1135.94|1137.72|1135.92|1137.74|1135.94|1137.66|1135.86|0
1739271350000|2025-02-11 10:55:50|1137.77|1135.97|1137.5|1135.7|1137.77|1135.97|1137.5|1135.7|0
1739271360000|2025-02-11 10:56:00|1137.51|1135.71|1137.36|1135.56|1137.51|1135.71|1137.36|1135.56|0
1739271370000|2025-02-11 10:56:10|1137.43|1135.63|1137.36|1135.56|1137.44|1135.64|1137.36|1135.56|0
1739271380000|2025-02-11 10:56:20|1137.37|1135.57|1137.37|1135.57|1137.44|1135.64|1137.36|1135.56|0
1739271390000|2025-02-11 10:56:30|1137.41|1135.61|1137.41|1135.61|1137.41|1135.61|1137.41|1135.61|0
1739271400000|2025-02-11 10:56:40|1137.6|1135.8|1137.6|1135.8|1137.6|1135.8|1137.6|1135.8|0
1739271410000|2025-02-11 10:56:50|1137.41|1135.61|1137.57|1135.77|1137.6|1135.8|1137.41|1135.61|0
1739271420000|2025-02-11 10:57:00|1137.6|1135.8|1137.12|1135.32|1137.6|1135.8|1137.12|1135.32|0
1739271430000|2025-02-11 10:57:10|1136.83|1135.03|1137.28|1135.48|1137.48|1135.68|1136.83|1135.03|0
1739271440000|2025-02-11 10:57:20|1137.49|1135.69|1137.02|1135.22|1137.49|1135.69|1136.83|1135.03|0
1739271450000|2025-02-11 10:57:30|1137.03|1135.23|1137.06|1135.26|1137.06|1135.26|1137.03|1135.23|0
1739271460000|2025-02-11 10:57:40|1137.02|1135.22|1136.53|1134.73|1137.02|1135.22|1136.53|1134.73|0
1739271470000|2025-02-11 10:57:50|1136.6|1134.8|1136.99|1135.19|1137.06|1135.26|1136.6|1134.8|0
1739271480000|2025-02-11 10:58:00|1136.92|1135.12|1136.92|1135.12|1136.99|1135.19|1136.92|1135.12|0
1739271490000|2025-02-11 10:58:10|1136.93|1135.13|1137.04|1135.24|1137.04|1135.24|1136.92|1135.12|0
1739271500000|2025-02-11 10:58:20|1136.96|1135.16|1137.05|1135.25|1137.05|1135.25|1136.96|1135.16|0
1739271510000|2025-02-11 10:58:30|1136.85|1135.05|1137.07|1135.27|1137.07|1135.27|1136.85|1135.05|0
1739271520000|2025-02-11 10:58:40|1137.28|1135.48|1136.91|1135.11|1137.28|1135.48|1136.91|1135.11|0
1739271530000|2025-02-11 10:58:50|1136.9|1135.1|1137.02|1135.22|1137.02|1135.22|1136.9|1135.1|0
1739271560000|2025-02-11 10:59:20|1137.25|1135.45|1137.25|1135.45|1137.25|1135.45|1137.25|1135.45|0
1739271570000|2025-02-11 10:59:30|1137.33|1135.53|1137.33|1135.53|1137.33|1135.53|1137.25|1135.45|0
1739271580000|2025-02-11 10:59:40|1137.31|1135.51|1137.31|1135.51|1137.31|1135.51|1137.31|1135.51|0
1739271590000|2025-02-11 10:59:50|1137.29|1135.49|1137.44|1135.64|1137.44|1135.64|1137.29|1135.49|0
1739271600000|2025-02-11 11:00:00|1137.29|1135.49|1137.49|1135.69|1137.67|1135.87|1137.29|1135.49|0
1739271610000|2025-02-11 11:00:10|1137.44|1135.64|1137.49|1135.69|1137.49|1135.69|1137.35|1135.55|0
1739271620000|2025-02-11 11:00:20|1137.29|1135.49|1137.58|1135.78|1137.72|1135.92|1137.29|1135.49|0
1739271630000|2025-02-11 11:00:30|1137.35|1135.55|1137.35|1135.55|1137.42|1135.62|1137.35|1135.55|0
1739271640000|2025-02-11 11:00:40|1137.42|1135.62|1137.33|1135.53|1137.42|1135.62|1137.33|1135.53|0
1739271650000|2025-02-11 11:00:50|1137.42|1135.62|1137.43|1135.63|1137.43|1135.63|1137.42|1135.62|0
1739271660000|2025-02-11 11:01:00|1137.4|1135.6|1137.65|1135.85|1137.66|1135.86|1137.4|1135.6|0
1739271670000|2025-02-11 11:01:10|1137.4|1135.6|1137.42|1135.62|1137.66|1135.86|1137.4|1135.6|0
1739271680000|2025-02-11 11:01:20|1137.65|1135.85|1137.36|1135.56|1137.65|1135.85|1137.36|1135.56|0
1739271690000|2025-02-11 11:01:30|1137.75|1135.95|1137.75|1135.95|1137.75|1135.95|1137.75|1135.95|0
1739271700000|2025-02-11 11:01:40|1137.36|1135.56|1137.75|1135.95|1137.75|1135.95|1137.33|1135.53|0
1739271710000|2025-02-11 11:01:50|1137.17|1135.37|1137.33|1135.53|1137.33|1135.53|1137.17|1135.37|0
1739271720000|2025-02-11 11:02:00|1137.17|1135.37|1137.12|1135.32|1137.17|1135.37|1137.12|1135.32|0
1739271730000|2025-02-11 11:02:10|1137.17|1135.37|1137.12|1135.32|1137.17|1135.37|1137.12|1135.32|0
1739271740000|2025-02-11 11:02:20|1137.27|1135.47|1137.1|1135.3|1137.27|1135.47|1137.1|1135.3|0
1739271750000|2025-02-11 11:02:30|1137.04|1135.24|1137.56|1135.76|1137.56|1135.76|1137.04|1135.24|0
1739271760000|2025-02-11 11:02:40|1137.74|1135.94|1137.56|1135.76|1137.74|1135.94|1137.56|1135.76|0
1739271770000|2025-02-11 11:02:50|1137.42|1135.62|1137.74|1135.94|1137.74|1135.94|1137.42|1135.62|0
1739271780000|2025-02-11 11:03:00|1137.55|1135.75|1137.62|1135.82|1137.62|1135.82|1137.55|1135.75|0
1739271790000|2025-02-11 11:03:10|1137.85|1136.05|1137.92|1136.12|1137.92|1136.12|1137.78|1135.98|0
1739271800000|2025-02-11 11:03:20|1138.15|1136.35|1138.15|1136.35|1138.15|1136.35|1138.15|1136.35|0
1739271820000|2025-02-11 11:03:40|1138.37|1136.57|1138.47|1136.67|1138.47|1136.67|1138.37|1136.57|0
1739271830000|2025-02-11 11:03:50|1138.41|1136.61|1138.47|1136.67|1138.47|1136.67|1138.41|1136.61|0
1739271840000|2025-02-11 11:04:00|1138.63|1136.83|1138.53|1136.73|1138.63|1136.83|1138.53|1136.73|0
1739271850000|2025-02-11 11:04:10|1138.64|1136.84|1138.86|1137.06|1138.86|1137.06|1138.61|1136.81|0
1739271860000|2025-02-11 11:04:20|1138.79|1136.99|1138.84|1137.04|1138.86|1137.06|1138.79|1136.99|0
1739271870000|2025-02-11 11:04:30|1138.99|1137.19|1139.24|1137.44|1139.24|1137.44|1138.99|1137.19|0
1739271880000|2025-02-11 11:04:40|1139.36|1137.56|1139.33|1137.53|1139.36|1137.56|1139.33|1137.53|0
1739271890000|2025-02-11 11:04:50|1139.45|1137.65|1139.58|1137.78|1139.72|1137.92|1139.45|1137.65|0
1739271900000|2025-02-11 11:05:00|1139.51|1137.71|1139.72|1137.92|1139.72|1137.92|1139.51|1137.71|0
1739271910000|2025-02-11 11:05:10|1139.51|1137.71|1139.74|1137.94|1139.74|1137.94|1139.51|1137.71|0
1739271920000|2025-02-11 11:05:20|1139.51|1137.71|1139.57|1137.77|1139.62|1137.82|1139.51|1137.71|0
1739271930000|2025-02-11 11:05:30|1139.62|1137.82|1139.41|1137.61|1139.62|1137.82|1139.41|1137.61|0
1739271940000|2025-02-11 11:05:40|1139.74|1137.94|1139.62|1137.82|1139.74|1137.94|1139.62|1137.82|0
1739271950000|2025-02-11 11:05:50|1139.53|1137.73|1139.39|1137.59|1139.53|1137.73|1139.3|1137.5|0
1739271960000|2025-02-11 11:06:00|1139.47|1137.67|1139.7|1137.9|1139.72|1137.92|1139.47|1137.67|0
1739271970000|2025-02-11 11:06:10|1139.59|1137.79|1139.82|1138.02|1139.82|1138.02|1139.59|1137.79|0
1739271980000|2025-02-11 11:06:20|1139.99|1138.19|1139.99|1138.19|1139.99|1138.19|1139.99|1138.19|0
1739271990000|2025-02-11 11:06:30|1139.98|1138.18|1140.04|1138.24|1140.04|1138.24|1139.98|1138.18|0
1739272000000|2025-02-11 11:06:40|1139.98|1138.18|1139.98|1138.18|1140.05|1138.25|1139.98|1138.18|0
1739272010000|2025-02-11 11:06:50|1140.04|1138.24|1140.02|1138.22|1140.07|1138.27|1140.02|1138.22|0
1739272020000|2025-02-11 11:07:00|1140.07|1138.27|1140.01|1138.21|1140.07|1138.27|1140.01|1138.21|0
1739272030000|2025-02-11 11:07:10|1140.02|1138.22|1139.89|1138.09|1140.02|1138.22|1139.87|1138.07|0
1739272040000|2025-02-11 11:07:20|1139.54|1137.74|1139.79|1137.99|1139.79|1137.99|1139.54|1137.74|0
1739272050000|2025-02-11 11:07:30|1139.88|1138.08|1139.61|1137.81|1139.88|1138.08|1139.61|1137.81|0
1739272060000|2025-02-11 11:07:40|1139.68|1137.88|1139.68|1137.88|1139.68|1137.88|1139.68|1137.88|0
1739272070000|2025-02-11 11:07:50|1139.77|1137.97|1139.77|1137.97|1139.91|1138.11|1139.75|1137.95|0
1739272080000|2025-02-11 11:08:00|1139.75|1137.95|1139.48|1137.68|1139.75|1137.95|1139.48|1137.68|0
1739272090000|2025-02-11 11:08:10|1139.52|1137.72|1139.44|1137.64|1139.64|1137.84|1139.21|1137.41|0
1739272100000|2025-02-11 11:08:20|1139.33|1137.53|1139.43|1137.63|1139.43|1137.63|1139.33|1137.53|0
1739272110000|2025-02-11 11:08:30|1139.44|1137.64|1139.39|1137.59|1139.44|1137.64|1139.33|1137.53|0
1739272120000|2025-02-11 11:08:40|1139.43|1137.63|1139.62|1137.82|1139.83|1138.03|1139.43|1137.63|0
1739272130000|2025-02-11 11:08:50|1139.78|1137.98|1140.06|1138.26|1140.06|1138.26|1139.78|1137.98|0
1739272140000|2025-02-11 11:09:00|1140.01|1138.21|1140.09|1138.29|1140.09|1138.29|1139.98|1138.18|0
1739272150000|2025-02-11 11:09:10|1140.08|1138.28|1139.76|1137.96|1140.08|1138.28|1139.67|1137.87|0
1739272160000|2025-02-11 11:09:20|1139.36|1137.56|1139.21|1137.41|1139.36|1137.56|1139.21|1137.41|0
1739272170000|2025-02-11 11:09:30|1139.88|1138.08|1139.82|1138.02|1139.88|1138.08|1139.82|1138.02|0
1739272180000|2025-02-11 11:09:40|1139.65|1137.85|1139.65|1137.85|1139.88|1138.08|1139.65|1137.85|0
1739272190000|2025-02-11 11:09:50|1139.49|1137.69|1139.25|1137.45|1139.49|1137.69|1139.25|1137.45|0
1739272200000|2025-02-11 11:10:00|1139.88|1138.08|1139.71|1137.91|1139.99|1138.19|1139.71|1137.91|0
1739272210000|2025-02-11 11:10:10|1139.96|1138.16|1139.6|1137.8|1139.96|1138.16|1139.6|1137.8|0
1739272220000|2025-02-11 11:10:20|1140.03|1138.23|1140.25|1138.45|1140.25|1138.45|1139.83|1138.03|0
1739272230000|2025-02-11 11:10:30|1140.2|1138.4|1140.2|1138.4|1140.21|1138.41|1140.2|1138.4|0
1739272240000|2025-02-11 11:10:40|1140.25|1138.45|1140.77|1138.97|1140.77|1138.97|1140.25|1138.45|0
1739272250000|2025-02-11 11:10:50|1140.66|1138.86|1140.99|1139.19|1140.99|1139.19|1140.66|1138.86|0
1739272260000|2025-02-11 11:11:00|1140.96|1139.16|1141.07|1139.27|1141.07|1139.27|1140.93|1139.13|0
1739272270000|2025-02-11 11:11:10|1141.41|1139.61|1141.64|1139.84|1141.64|1139.84|1141.41|1139.61|0
1739272280000|2025-02-11 11:11:20|1141.45|1139.65|1141.89|1140.09|1141.89|1140.09|1141.45|1139.65|0
1739272290000|2025-02-11 11:11:30|1141.79|1139.99|1141.89|1140.09|1141.89|1140.09|1141.79|1139.99|0
1739272300000|2025-02-11 11:11:40|1141.67|1139.87|1141.56|1139.76|1141.67|1139.87|1141.56|1139.76|0
1739272310000|2025-02-11 11:11:50|1141.62|1139.82|1141.56|1139.76|1141.62|1139.82|1141.56|1139.76|0
1739272320000|2025-02-11 11:12:00|1141.62|1139.82|1141.73|1139.93|1141.73|1139.93|1141.62|1139.82|0
1739272330000|2025-02-11 11:12:10|1141.52|1139.72|1141.5|1139.7|1141.61|1139.81|1141.5|1139.7|0
1739272340000|2025-02-11 11:12:20|1141.55|1139.75|1141.55|1139.75|1141.58|1139.78|1141.5|1139.7|0
1739272350000|2025-02-11 11:12:30|1141.46|1139.66|1141.57|1139.77|1141.57|1139.77|1141.46|1139.66|0
1739272360000|2025-02-11 11:12:40|1141.47|1139.67|1141.47|1139.67|1141.47|1139.67|1141.47|1139.67|0
1739272370000|2025-02-11 11:12:50|1141.49|1139.69|1141.34|1139.54|1141.49|1139.69|1141.34|1139.54|0
1739272380000|2025-02-11 11:13:00|1141.23|1139.43|1141.23|1139.43|1141.23|1139.43|1141.23|1139.43|0
1739272390000|2025-02-11 11:13:10|1141.34|1139.54|1141.45|1139.65|1141.45|1139.65|1141.23|1139.43|0
1739272400000|2025-02-11 11:13:20|1141.68|1139.88|1141.45|1139.65|1141.7|1139.9|1141.45|1139.65|0
1739272410000|2025-02-11 11:13:30|1141.47|1139.67|1141.37|1139.57|1141.47|1139.67|1141.37|1139.57|0
1739272420000|2025-02-11 11:13:40|1141.52|1139.72|1141.74|1139.94|1141.75|1139.95|1141.52|1139.72|0
1739272430000|2025-02-11 11:13:50|1141.75|1139.95|1141.65|1139.85|1141.75|1139.95|1141.65|1139.85|0
1739272440000|2025-02-11 11:14:00|1141.42|1139.62|1141.51|1139.71|1141.51|1139.71|1141.42|1139.62|0
1739272450000|2025-02-11 11:14:10|1141.39|1139.59|1141.51|1139.71|1141.6|1139.8|1141.39|1139.59|0
1739272460000|2025-02-11 11:14:20|1141.28|1139.48|1141.37|1139.57|1141.37|1139.57|1141.28|1139.48|0
1739272470000|2025-02-11 11:14:30|1141.29|1139.49|1141.4|1139.6|1141.42|1139.62|1141.29|1139.49|0
1739272480000|2025-02-11 11:14:40|1141.42|1139.62|1141.51|1139.71|1141.54|1139.74|1141.42|1139.62|0
1739272490000|2025-02-11 11:14:50|1141.54|1139.74|1141.54|1139.74|1141.54|1139.74|1141.54|1139.74|0
1739272500000|2025-02-11 11:15:00|1141.68|1139.88|1141.68|1139.88|1141.68|1139.88|1141.54|1139.74|0
1739272510000|2025-02-11 11:15:10|1141.66|1139.86|1141.64|1139.84|1141.66|1139.86|1141.64|1139.84|0
1739272520000|2025-02-11 11:15:20|1141.69|1139.89|1141.69|1139.89|1141.69|1139.89|1141.64|1139.84|0
1739272530000|2025-02-11 11:15:30|1141.66|1139.86|1141.69|1139.89|1141.69|1139.89|1141.66|1139.86|0
1739272540000|2025-02-11 11:15:40|1141.8|1140|1141.8|1140|1141.8|1140|1141.66|1139.86|0
1739272550000|2025-02-11 11:15:50|1141.75|1139.95|1141.79|1139.99|1141.8|1140|1141.75|1139.95|0
1739272560000|2025-02-11 11:16:00|1141.75|1139.95|1141.79|1139.99|1141.79|1139.99|1141.73|1139.93|0
1739272570000|2025-02-11 11:16:10|1141.73|1139.93|1141.73|1139.93|1141.73|1139.93|1141.73|1139.93|0
1739272580000|2025-02-11 11:16:20|1141.74|1139.94|1141.97|1140.17|1141.97|1140.17|1141.74|1139.94|0
1739272590000|2025-02-11 11:16:30|1141.96|1140.16|1141.79|1139.99|1141.96|1140.16|1141.73|1139.93|0
1739272600000|2025-02-11 11:16:40|1141.73|1139.93|1141.63|1139.83|1141.73|1139.93|1141.63|1139.83|0
1739272610000|2025-02-11 11:16:50|1141.58|1139.78|1141.58|1139.78|1141.63|1139.83|1141.58|1139.78|0
1739272620000|2025-02-11 11:17:00|1141.81|1140.01|1141.81|1140.01|1141.81|1140.01|1141.81|1140.01|0
1739272630000|2025-02-11 11:17:10|1141.69|1139.89|1141.69|1139.89|1141.69|1139.89|1141.69|1139.89|0
1739272640000|2025-02-11 11:17:20|1141.58|1139.78|1141.42|1139.62|1141.58|1139.78|1141.42|1139.62|0
1739272650000|2025-02-11 11:17:30|1141.47|1139.67|1141.64|1139.84|1141.64|1139.84|1141.47|1139.67|0
1739272660000|2025-02-11 11:17:40|1141.42|1139.62|1141.41|1139.61|1141.49|1139.69|1141.19|1139.39|0
1739272670000|2025-02-11 11:17:50|1141.59|1139.79|1141.35|1139.55|1141.59|1139.79|1141.35|1139.55|0
1739272680000|2025-02-11 11:18:00|1141.33|1139.53|1140.88|1139.08|1141.33|1139.53|1140.87|1139.07|0
1739272690000|2025-02-11 11:18:10|1140.66|1138.86|1140.88|1139.08|1140.88|1139.08|1140.65|1138.85|0
1739272700000|2025-02-11 11:18:20|1140.66|1138.86|1140.56|1138.76|1140.66|1138.86|1140.56|1138.76|0
1739272710000|2025-02-11 11:18:30|1140.88|1139.08|1140.79|1138.99|1140.88|1139.08|1140.74|1138.94|0
1739272720000|2025-02-11 11:18:40|1141.02|1139.22|1140.8|1139|1141.14|1139.34|1140.8|1139|0
1739272730000|2025-02-11 11:18:50|1141.02|1139.22|1140.92|1139.12|1141.23|1139.43|1140.92|1139.12|0
1739272740000|2025-02-11 11:19:00|1141.11|1139.31|1141.23|1139.43|1141.23|1139.43|1141.11|1139.31|0
1739272750000|2025-02-11 11:19:10|1141.11|1139.31|1141.17|1139.37|1141.17|1139.37|1141.11|1139.31|0
1739272760000|2025-02-11 11:19:20|1141.11|1139.31|1140.99|1139.19|1141.11|1139.31|1140.99|1139.19|0
1739272770000|2025-02-11 11:19:30|1141.24|1139.44|1141.2|1139.4|1141.24|1139.44|1141.2|1139.4|0
1739272780000|2025-02-11 11:19:40|1141.24|1139.44|1140.97|1139.17|1141.28|1139.48|1140.97|1139.17|0
1739272790000|2025-02-11 11:19:50|1141.15|1139.35|1141.05|1139.25|1141.15|1139.35|1141.05|1139.25|0
1739272800000|2025-02-11 11:20:00|1141.15|1139.35|1141.15|1139.35|1141.15|1139.35|1141.15|1139.35|0
1739272810000|2025-02-11 11:20:10|1141.05|1139.25|1140.98|1139.18|1141.05|1139.25|1140.98|1139.18|0
1739272820000|2025-02-11 11:20:20|1141.05|1139.25|1140.99|1139.19|1141.09|1139.29|1140.98|1139.18|0
1739272830000|2025-02-11 11:20:30|1140.98|1139.18|1140.7|1138.9|1140.98|1139.18|1140.7|1138.9|0
1739272840000|2025-02-11 11:20:40|1140.75|1138.95|1140.25|1138.45|1140.75|1138.95|1140.25|1138.45|0
1739272850000|2025-02-11 11:20:50|1140.33|1138.53|1140.25|1138.45|1140.33|1138.53|1140.25|1138.45|0
1739272860000|2025-02-11 11:21:00|1140.29|1138.49|1140.64|1138.84|1140.64|1138.84|1140.29|1138.49|0
1739272870000|2025-02-11 11:21:10|1140.29|1138.49|1140.48|1138.68|1140.48|1138.68|1140.06|1138.26|0
1739272880000|2025-02-11 11:21:20|1140.41|1138.61|1140.33|1138.53|1140.41|1138.61|1140.33|1138.53|0
1739272890000|2025-02-11 11:21:30|1140.48|1138.68|1140.34|1138.54|1140.48|1138.68|1140.34|1138.54|0
1739272900000|2025-02-11 11:21:40|1140.33|1138.53|1140.33|1138.53|1140.41|1138.61|1140.33|1138.53|0
1739272910000|2025-02-11 11:21:50|1140.29|1138.49|1140.15|1138.35|1140.29|1138.49|1140.15|1138.35|0
1739272930000|2025-02-11 11:22:10|1140.27|1138.47|1140.24|1138.44|1140.27|1138.47|1140.15|1138.35|0
1739272940000|2025-02-11 11:22:20|1140.15|1138.35|1140.24|1138.44|1140.24|1138.44|1140.15|1138.35|0
1739272950000|2025-02-11 11:22:30|1140.21|1138.41|1140.11|1138.31|1140.21|1138.41|1140.11|1138.31|0
1739272960000|2025-02-11 11:22:40|1140.27|1138.47|1140.43|1138.63|1140.43|1138.63|1140.11|1138.31|0
1739272970000|2025-02-11 11:22:50|1140.72|1138.92|1140.55|1138.75|1140.86|1139.06|1140.55|1138.75|0
1739272980000|2025-02-11 11:23:00|1140.32|1138.52|1140.64|1138.84|1140.72|1138.92|1140.32|1138.52|0
1739272990000|2025-02-11 11:23:10|1140.72|1138.92|1140.56|1138.76|1140.72|1138.92|1140.56|1138.76|0
1739273000000|2025-02-11 11:23:20|1140.95|1139.15|1140.69|1138.89|1140.95|1139.15|1140.69|1138.89|0
1739273010000|2025-02-11 11:23:30|1140.72|1138.92|1140.72|1138.92|1140.79|1138.99|1140.69|1138.89|0
1739273020000|2025-02-11 11:23:40|1140.99|1139.19|1140.99|1139.19|1140.99|1139.19|1140.99|1139.19|0
1739273030000|2025-02-11 11:23:50|1140.49|1138.69|1140.54|1138.74|1140.76|1138.96|1140.49|1138.69|0
1739273040000|2025-02-11 11:24:00|1140.55|1138.75|1140.65|1138.85|1140.65|1138.85|1140.55|1138.75|0
1739273050000|2025-02-11 11:24:10|1140.44|1138.64|1140.58|1138.78|1140.58|1138.78|1140.44|1138.64|0
1739273060000|2025-02-11 11:24:20|1140.66|1138.86|1140.8|1139|1140.8|1139|1140.54|1138.74|0
1739273070000|2025-02-11 11:24:30|1140.76|1138.96|1140.76|1138.96|1140.76|1138.96|1140.76|1138.96|0
1739273080000|2025-02-11 11:24:40|1141.07|1139.27|1140.54|1138.74|1141.07|1139.27|1140.54|1138.74|0
1739273090000|2025-02-11 11:24:50|1140.57|1138.77|1140.38|1138.58|1140.57|1138.77|1140.38|1138.58|0
1739273100000|2025-02-11 11:25:00|1140.57|1138.77|1140.38|1138.58|1140.57|1138.77|1140.38|1138.58|0
1739273110000|2025-02-11 11:25:10|1140.56|1138.76|1140.56|1138.76|1140.56|1138.76|1140.45|1138.65|0
1739273120000|2025-02-11 11:25:20|1140.79|1138.99|1140.57|1138.77|1140.79|1138.99|1140.57|1138.77|0
1739273130000|2025-02-11 11:25:30|1140.6|1138.8|1140.6|1138.8|1140.6|1138.8|1140.49|1138.69|0
1739273140000|2025-02-11 11:25:40|1140.83|1139.03|1141.03|1139.23|1141.03|1139.23|1140.72|1138.92|0
1739273150000|2025-02-11 11:25:50|1141.05|1139.25|1141.26|1139.46|1141.26|1139.46|1141.05|1139.25|0
1739273160000|2025-02-11 11:26:00|1141.05|1139.25|1141.05|1139.25|1141.35|1139.55|1141.05|1139.25|0
1739273170000|2025-02-11 11:26:10|1141.35|1139.55|1141.2|1139.4|1141.35|1139.55|1141.2|1139.4|0
1739273180000|2025-02-11 11:26:20|1140.99|1139.19|1141.26|1139.46|1141.26|1139.46|1140.99|1139.19|0
1739273190000|2025-02-11 11:26:30|1141.08|1139.28|1140.91|1139.11|1141.08|1139.28|1140.91|1139.11|0
1739273200000|2025-02-11 11:26:40|1141.15|1139.35|1141.14|1139.34|1141.38|1139.58|1140.61|1138.81|0
1739273210000|2025-02-11 11:26:50|1140.84|1139.04|1140.61|1138.81|1140.84|1139.04|1140.61|1138.81|0
1739273220000|2025-02-11 11:27:00|1140.72|1138.92|1140.83|1139.03|1140.83|1139.03|1140.72|1138.92|0
1739273230000|2025-02-11 11:27:10|1140.96|1139.16|1140.96|1139.16|1140.96|1139.16|1140.5|1138.7|0
1739273240000|2025-02-11 11:27:20|1140.85|1139.05|1140.96|1139.16|1140.96|1139.16|1140.85|1139.05|0
1739273250000|2025-02-11 11:27:30|1140.93|1139.13|1140.92|1139.12|1140.93|1139.13|1140.92|1139.12|0
1739273260000|2025-02-11 11:27:40|1140.93|1139.13|1140.93|1139.13|1140.93|1139.13|1140.93|1139.13|0
1739273270000|2025-02-11 11:27:50|1141.38|1139.58|1141.61|1139.81|1141.61|1139.81|1141.08|1139.28|0
1739273280000|2025-02-11 11:28:00|1141.19|1139.39|1141.66|1139.86|1141.66|1139.86|1141.19|1139.39|0
1739273290000|2025-02-11 11:28:10|1141.41|1139.61|1141.19|1139.39|1141.41|1139.61|1141.19|1139.39|0
1739273300000|2025-02-11 11:28:20|1141.21|1139.41|1141.26|1139.46|1141.26|1139.46|1141.19|1139.39|0
1739273310000|2025-02-11 11:28:30|1141.42|1139.62|1141.08|1139.28|1141.49|1139.69|1141.08|1139.28|0
1739273320000|2025-02-11 11:28:40|1141.49|1139.69|1141.08|1139.28|1141.49|1139.69|1141.08|1139.28|0
1739273330000|2025-02-11 11:28:50|1141.18|1139.38|1141.26|1139.46|1141.26|1139.46|1141.18|1139.38|0
1739273340000|2025-02-11 11:29:00|1141.01|1139.21|1141.49|1139.69|1141.49|1139.69|1141.01|1139.21|0
1739273350000|2025-02-11 11:29:10|1141.47|1139.67|1141.77|1139.97|1141.77|1139.97|1141.47|1139.67|0
1739273360000|2025-02-11 11:29:20|1141.54|1139.74|1141.54|1139.74|1141.55|1139.75|1141.54|1139.74|0
1739273370000|2025-02-11 11:29:30|1141.77|1139.97|1142.09|1140.29|1142.09|1140.29|1141.77|1139.97|0
1739273380000|2025-02-11 11:29:40|1141.78|1139.98|1142.09|1140.29|1142.16|1140.36|1141.78|1139.98|0
1739273390000|2025-02-11 11:29:50|1141.76|1139.96|1142.16|1140.36|1142.16|1140.36|1141.76|1139.96|0
1739273400000|2025-02-11 11:30:00|1141.82|1140.02|1141.76|1139.96|1142.16|1140.36|1141.76|1139.96|0
1739273410000|2025-02-11 11:30:10|1141.86|1140.06|1141.75|1139.95|1141.86|1140.06|1141.75|1139.95|0
1739273420000|2025-02-11 11:30:20|1141.82|1140.02|1141.75|1139.95|1141.83|1140.03|1141.75|1139.95|0
1739273430000|2025-02-11 11:30:30|1141.74|1139.94|1141.74|1139.94|1141.74|1139.94|1141.74|1139.94|0
1739273440000|2025-02-11 11:30:40|1141.67|1139.87|1141.67|1139.87|1141.74|1139.94|1141.67|1139.87|0
1739273450000|2025-02-11 11:30:50|1141.82|1140.02|1141.92|1140.12|1141.92|1140.12|1141.67|1139.87|0
1739273460000|2025-02-11 11:31:00|1141.82|1140.02|1141.92|1140.12|1141.92|1140.12|1141.82|1140.02|0
1739273470000|2025-02-11 11:31:10|1141.84|1140.04|1141.92|1140.12|1141.92|1140.12|1141.84|1140.04|0
1739273480000|2025-02-11 11:31:20|1141.85|1140.05|1141.84|1140.04|1141.85|1140.05|1141.83|1140.03|0
1739273490000|2025-02-11 11:31:30|1141.78|1139.98|1142.05|1140.25|1142.05|1140.25|1141.78|1139.98|0
1739273500000|2025-02-11 11:31:40|1141.78|1139.98|1141.54|1139.74|1141.78|1139.98|1141.54|1139.74|0
1739273510000|2025-02-11 11:31:50|1141.82|1140.02|1141.77|1139.97|1142.05|1140.25|1141.67|1139.87|0
1739273520000|2025-02-11 11:32:00|1141.59|1139.79|1141.9|1140.1|1141.9|1140.1|1141.59|1139.79|0
1739273530000|2025-02-11 11:32:10|1141.87|1140.07|1141.87|1140.07|1141.87|1140.07|1141.82|1140.02|0
1739273540000|2025-02-11 11:32:20|1141.99|1140.19|1142.1|1140.3|1142.1|1140.3|1141.99|1140.19|0
1739273550000|2025-02-11 11:32:30|1141.99|1140.19|1142.16|1140.36|1142.16|1140.36|1141.99|1140.19|0
1739273560000|2025-02-11 11:32:40|1142.18|1140.38|1142.41|1140.61|1142.41|1140.61|1142.16|1140.36|0
1739273570000|2025-02-11 11:32:50|1142.25|1140.45|1142.37|1140.57|1142.41|1140.61|1142.25|1140.45|0
1739273580000|2025-02-11 11:33:00|1142.25|1140.45|1142.28|1140.48|1142.37|1140.57|1142.15|1140.35|0
1739273590000|2025-02-11 11:33:10|1142.3|1140.5|1142.3|1140.5|1142.3|1140.5|1142.15|1140.35|0
1739273600000|2025-02-11 11:33:20|1142.36|1140.56|1142.36|1140.56|1142.36|1140.56|1142.3|1140.5|0
1739273610000|2025-02-11 11:33:30|1142.46|1140.66|1142.46|1140.66|1142.46|1140.66|1142.36|1140.56|0
1739273620000|2025-02-11 11:33:40|1142.35|1140.55|1142.04|1140.24|1142.46|1140.66|1142.04|1140.24|0
1739273630000|2025-02-11 11:33:50|1142.12|1140.32|1142.12|1140.32|1142.12|1140.32|1141.78|1139.98|0
1739273640000|2025-02-11 11:34:00|1142.04|1140.24|1142.12|1140.32|1142.27|1140.47|1142|1140.2|0
1739273650000|2025-02-11 11:34:10|1142|1140.2|1142.15|1140.35|1142.15|1140.35|1142|1140.2|0
1739273660000|2025-02-11 11:34:20|1142.12|1140.32|1142.06|1140.26|1142.15|1140.35|1142.06|1140.26|0
1739273670000|2025-02-11 11:34:30|1142.15|1140.35|1142.09|1140.29|1142.29|1140.49|1142.09|1140.29|0
1739273680000|2025-02-11 11:34:40|1142.06|1140.26|1141.86|1140.06|1142.2|1140.4|1141.86|1140.06|0
1739273690000|2025-02-11 11:34:50|1142.2|1140.4|1142.18|1140.38|1142.2|1140.4|1142.18|1140.38|0
1739273700000|2025-02-11 11:35:00|1142.41|1140.61|1142.02|1140.22|1142.48|1140.68|1141.95|1140.15|0
1739273710000|2025-02-11 11:35:10|1142.25|1140.45|1142.48|1140.68|1142.48|1140.68|1142.2|1140.4|0
1739273720000|2025-02-11 11:35:20|1142.43|1140.63|1142.43|1140.63|1142.43|1140.63|1142.25|1140.45|0
1739273730000|2025-02-11 11:35:30|1142.38|1140.58|1142.59|1140.79|1142.59|1140.79|1142.25|1140.45|0
1739273740000|2025-02-11 11:35:40|1142.56|1140.76|1142.83|1141.03|1142.83|1141.03|1142.56|1140.76|0
1739273750000|2025-02-11 11:35:50|1142.73|1140.93|1142.68|1140.88|1142.73|1140.93|1142.68|1140.88|0
1739273760000|2025-02-11 11:36:00|1142.73|1140.93|1142.73|1140.93|1142.73|1140.93|1142.61|1140.81|0
1739273770000|2025-02-11 11:36:10|1142.86|1141.06|1142.95|1141.15|1142.95|1141.15|1142.84|1141.04|0
1739273780000|2025-02-11 11:36:20|1142.86|1141.06|1142.9|1141.1|1142.93|1141.13|1142.86|1141.06|0
1739273790000|2025-02-11 11:36:30|1142.95|1141.15|1142.91|1141.11|1142.95|1141.15|1142.9|1141.1|0
1739273800000|2025-02-11 11:36:40|1142.9|1141.1|1142.91|1141.11|1142.91|1141.11|1142.77|1140.97|0
1739273810000|2025-02-11 11:36:50|1142.95|1141.15|1142.83|1141.03|1142.95|1141.15|1142.83|1141.03|0
1739273820000|2025-02-11 11:37:00|1142.95|1141.15|1143.2|1141.4|1143.2|1141.4|1142.95|1141.15|0
1739273830000|2025-02-11 11:37:10|1143.01|1141.21|1143.06|1141.26|1143.06|1141.26|1143.01|1141.21|0
1739273840000|2025-02-11 11:37:20|1143.2|1141.4|1142.78|1140.98|1143.2|1141.4|1142.78|1140.98|0
1739273850000|2025-02-11 11:37:30|1143.01|1141.21|1143.15|1141.35|1143.27|1141.47|1143.01|1141.21|0
1739273860000|2025-02-11 11:37:40|1143.17|1141.37|1143.49|1141.69|1143.49|1141.69|1143.17|1141.37|0
1739273870000|2025-02-11 11:37:50|1142.95|1141.15|1142.95|1141.15|1143.08|1141.28|1142.95|1141.15|0
1739273880000|2025-02-11 11:38:00|1143.16|1141.36|1142.85|1141.05|1143.16|1141.36|1142.85|1141.05|0
1739273890000|2025-02-11 11:38:10|1142.93|1141.13|1142.59|1140.79|1142.93|1141.13|1142.59|1140.79|0
1739273900000|2025-02-11 11:38:20|1142.62|1140.82|1142.16|1140.36|1142.62|1140.82|1142.16|1140.36|0
1739273910000|2025-02-11 11:38:30|1142.14|1140.34|1141.87|1140.07|1142.14|1140.34|1141.87|1140.07|0
1739273920000|2025-02-11 11:38:40|1142.11|1140.31|1141.88|1140.08|1142.11|1140.31|1141.88|1140.08|0
1739273930000|2025-02-11 11:38:50|1142.11|1140.31|1142.11|1140.31|1142.11|1140.31|1141.88|1140.08|0
1739273940000|2025-02-11 11:39:00|1142.05|1140.25|1141.82|1140.02|1142.05|1140.25|1141.82|1140.02|0
1739273950000|2025-02-11 11:39:10|1141.99|1140.19|1142.13|1140.33|1142.13|1140.33|1141.9|1140.1|0
1739273960000|2025-02-11 11:39:20|1142.01|1140.21|1141.92|1140.12|1142.22|1140.42|1141.92|1140.12|0
1739273970000|2025-02-11 11:39:30|1141.78|1139.98|1142|1140.2|1142|1140.2|1141.78|1139.98|0
1739273980000|2025-02-11 11:39:40|1141.7|1139.9|1142.02|1140.22|1142.02|1140.22|1141.7|1139.9|0
1739273990000|2025-02-11 11:39:50|1142.04|1140.24|1142.04|1140.24|1142.04|1140.24|1142.02|1140.22|0
1739274000000|2025-02-11 11:40:00|1142.03|1140.23|1142.03|1140.23|1142.03|1140.23|1142.03|1140.23|0
1739274010000|2025-02-11 11:40:10|1142.07|1140.27|1142.07|1140.27|1142.07|1140.27|1142.07|1140.27|0
1739274020000|2025-02-11 11:40:20|1141.8|1140|1141.84|1140.04|1141.84|1140.04|1141.8|1140|0
1739274030000|2025-02-11 11:40:30|1141.61|1139.81|1141.53|1139.73|1141.61|1139.81|1141.53|1139.73|0
1739274040000|2025-02-11 11:40:40|1140.95|1139.15|1141.07|1139.27|1141.07|1139.27|1140.95|1139.15|0
1739274050000|2025-02-11 11:40:50|1140.95|1139.15|1141|1139.2|1141|1139.2|1140.95|1139.15|0
1739274060000|2025-02-11 11:41:00|1140.91|1139.11|1140.77|1138.97|1141|1139.2|1140.77|1138.97|0
1739274070000|2025-02-11 11:41:10|1140.68|1138.88|1140.93|1139.13|1140.93|1139.13|1140.68|1138.88|0
1739274080000|2025-02-11 11:41:20|1140.83|1139.03|1140.93|1139.13|1140.93|1139.13|1140.83|1139.03|0
1739274090000|2025-02-11 11:41:30|1140.83|1139.03|1140.68|1138.88|1140.83|1139.03|1140.68|1138.88|0
1739274100000|2025-02-11 11:41:40|1140.94|1139.14|1140.82|1139.02|1141.05|1139.25|1140.82|1139.02|0
1739274110000|2025-02-11 11:41:50|1140.91|1139.11|1141.34|1139.54|1141.34|1139.54|1140.91|1139.11|0
1739274120000|2025-02-11 11:42:00|1141.48|1139.68|1141.79|1139.99|1141.79|1139.99|1141.4|1139.6|0
1739274130000|2025-02-11 11:42:10|1141.82|1140.02|1141.9|1140.1|1141.9|1140.1|1141.79|1139.99|0
1739274140000|2025-02-11 11:42:20|1141.82|1140.02|1142.36|1140.56|1142.46|1140.66|1141.82|1140.02|0
1739274150000|2025-02-11 11:42:30|1142.19|1140.39|1142.19|1140.39|1142.19|1140.39|1142.19|1140.39|0
1739274160000|2025-02-11 11:42:40|1142.46|1140.66|1142.19|1140.39|1142.46|1140.66|1142.19|1140.39|0
1739274170000|2025-02-11 11:42:50|1142.33|1140.53|1142.56|1140.76|1142.56|1140.76|1142.33|1140.53|0
1739274180000|2025-02-11 11:43:00|1142.54|1140.74|1142.54|1140.74|1142.54|1140.74|1142.48|1140.68|0
1739274190000|2025-02-11 11:43:10|1142.66|1140.86|1142.28|1140.48|1142.66|1140.86|1142.02|1140.22|0
1739274200000|2025-02-11 11:43:20|1142.21|1140.41|1142.21|1140.41|1142.28|1140.48|1142.09|1140.29|0
1739274210000|2025-02-11 11:43:30|1142.43|1140.63|1142.33|1140.53|1142.43|1140.63|1142.25|1140.45|0
1739274220000|2025-02-11 11:43:40|1142.25|1140.45|1141.94|1140.14|1142.25|1140.45|1141.94|1140.14|0
1739274230000|2025-02-11 11:43:50|1142.1|1140.3|1142.18|1140.38|1142.33|1140.53|1142.1|1140.3|0
1739274240000|2025-02-11 11:44:00|1142.16|1140.36|1142.49|1140.69|1142.49|1140.69|1142.16|1140.36|0
1739274250000|2025-02-11 11:44:10|1142.18|1140.38|1142.49|1140.69|1142.49|1140.69|1142.18|1140.38|0
1739274260000|2025-02-11 11:44:20|1142.31|1140.51|1142.27|1140.47|1142.31|1140.51|1142.27|1140.47|0
1739274270000|2025-02-11 11:44:30|1142.31|1140.51|1142.27|1140.47|1142.31|1140.51|1142.27|1140.47|0
1739274280000|2025-02-11 11:44:40|1142.16|1140.36|1142.17|1140.37|1142.17|1140.37|1142.04|1140.24|0
1739274290000|2025-02-11 11:44:50|1141.79|1139.99|1141.93|1140.13|1141.93|1140.13|1141.79|1139.99|0
1739274300000|2025-02-11 11:45:00|1142.17|1140.37|1142.03|1140.23|1142.17|1140.37|1142.02|1140.22|0
1739274310000|2025-02-11 11:45:10|1142.06|1140.26|1142.06|1140.26|1142.06|1140.26|1142.06|1140.26|0
1739274320000|2025-02-11 11:45:20|1142.07|1140.27|1142.07|1140.27|1142.07|1140.27|1142.06|1140.26|0
1739274330000|2025-02-11 11:45:30|1141.94|1140.14|1141.94|1140.14|1142.07|1140.27|1141.94|1140.14|0
1739274340000|2025-02-11 11:45:40|1141.96|1140.16|1141.87|1140.07|1141.96|1140.16|1141.87|1140.07|0
1739274350000|2025-02-11 11:45:50|1141.81|1140.01|1141.81|1140.01|1141.96|1140.16|1141.81|1140.01|0
1739274360000|2025-02-11 11:46:00|1141.99|1140.19|1141.81|1140.01|1141.99|1140.19|1141.81|1140.01|0
1739274370000|2025-02-11 11:46:10|1141.77|1139.97|1141.88|1140.08|1141.88|1140.08|1141.77|1139.97|0
1739274380000|2025-02-11 11:46:20|1141.81|1140.01|1141.9|1140.1|1141.9|1140.1|1141.81|1140.01|0
1739274390000|2025-02-11 11:46:30|1141.65|1139.85|1141.9|1140.1|1141.9|1140.1|1141.45|1139.65|0
1739274400000|2025-02-11 11:46:40|1141.45|1139.65|1141.23|1139.43|1141.6|1139.8|1141.23|1139.43|0
1739274410000|2025-02-11 11:46:50|1141.6|1139.8|1141.6|1139.8|1141.73|1139.93|1141.6|1139.8|0
1739274420000|2025-02-11 11:47:00|1142.2|1140.4|1142.42|1140.62|1142.42|1140.62|1142.19|1140.39|0
1739274430000|2025-02-11 11:47:10|1142.43|1140.63|1142.43|1140.63|1142.43|1140.63|1142.23|1140.43|0
1739274440000|2025-02-11 11:47:20|1142.36|1140.56|1142.23|1140.43|1142.36|1140.56|1142.23|1140.43|0
1739274450000|2025-02-11 11:47:30|1142.36|1140.56|1142.32|1140.52|1142.36|1140.56|1142.32|1140.52|0
1739274460000|2025-02-11 11:47:40|1142.31|1140.51|1142.26|1140.46|1142.32|1140.52|1142.26|1140.46|0
1739274470000|2025-02-11 11:47:50|1142.31|1140.51|1142.26|1140.46|1142.4|1140.6|1142.26|1140.46|0
1739274480000|2025-02-11 11:48:00|1142.49|1140.69|1142.63|1140.83|1142.63|1140.83|1142.49|1140.69|0
1739274490000|2025-02-11 11:48:10|1142.52|1140.72|1142.44|1140.64|1142.52|1140.72|1142.36|1140.56|0
1739274500000|2025-02-11 11:48:20|1142.52|1140.72|1142.71|1140.91|1142.71|1140.91|1142.52|1140.72|0
1739274510000|2025-02-11 11:48:30|1142.55|1140.75|1142.67|1140.87|1142.67|1140.87|1142.55|1140.75|0
1739274520000|2025-02-11 11:48:40|1142.83|1141.03|1142.71|1140.91|1142.83|1141.03|1142.71|1140.91|0
1739274530000|2025-02-11 11:48:50|1142.83|1141.03|1143.74|1141.94|1143.74|1141.94|1142.83|1141.03|0
1739274540000|2025-02-11 11:49:00|1143.52|1141.72|1143.74|1141.94|1143.74|1141.94|1143.52|1141.72|0
1739274550000|2025-02-11 11:49:10|1144.43|1142.63|1144.1|1142.3|1144.55|1142.75|1144.1|1142.3|0
1739274560000|2025-02-11 11:49:20|1143.91|1142.11|1144.1|1142.3|1144.1|1142.3|1143.91|1142.11|0
1739274570000|2025-02-11 11:49:30|1143.87|1142.07|1143.46|1141.66|1143.87|1142.07|1143.46|1141.66|0
1739274580000|2025-02-11 11:49:40|1143.28|1141.48|1143.25|1141.45|1143.28|1141.48|1143.25|1141.45|0
1739274590000|2025-02-11 11:49:50|1143.28|1141.48|1143.4|1141.6|1143.4|1141.6|1143.28|1141.48|0
1739274600000|2025-02-11 11:50:00|1143.28|1141.48|1143.5|1141.7|1143.5|1141.7|1143.28|1141.48|0
1739274610000|2025-02-11 11:50:10|1143.64|1141.84|1143.5|1141.7|1143.64|1141.84|1143.5|1141.7|0
1739274620000|2025-02-11 11:50:20|1143.38|1141.58|1143.38|1141.58|1143.38|1141.58|1143.38|1141.58|0
1739274630000|2025-02-11 11:50:30|1143.64|1141.84|1143.4|1141.6|1143.64|1141.84|1143.38|1141.58|0
1739274640000|2025-02-11 11:50:40|1143.42|1141.62|1143.2|1141.4|1143.42|1141.62|1143.2|1141.4|0
1739274650000|2025-02-11 11:50:50|1143.34|1141.54|1143.39|1141.59|1143.39|1141.59|1143.2|1141.4|0
1739274660000|2025-02-11 11:51:00|1143.34|1141.54|1143.43|1141.63|1143.43|1141.63|1143.34|1141.54|0
1739274670000|2025-02-11 11:51:10|1143.39|1141.59|1143.43|1141.63|1143.43|1141.63|1143.39|1141.59|0
1739274680000|2025-02-11 11:51:20|1143.53|1141.73|1143.53|1141.73|1143.59|1141.79|1143.53|1141.73|0
1739274690000|2025-02-11 11:51:30|1143.48|1141.68|1143.48|1141.68|1143.48|1141.68|1143.48|1141.68|0
1739274700000|2025-02-11 11:51:40|1143.51|1141.71|1143.47|1141.67|1143.51|1141.71|1143.47|1141.67|0
1739274710000|2025-02-11 11:51:50|1143.48|1141.68|1143.39|1141.59|1143.48|1141.68|1143.33|1141.53|0
1739274720000|2025-02-11 11:52:00|1143.33|1141.53|1143.39|1141.59|1143.51|1141.71|1143.28|1141.48|0
1739274730000|2025-02-11 11:52:10|1143.4|1141.6|1143.65|1141.85|1143.65|1141.85|1143.4|1141.6|0
1739274740000|2025-02-11 11:52:20|1143.28|1141.48|1142.93|1141.13|1143.28|1141.48|1142.93|1141.13|0
1739274750000|2025-02-11 11:52:30|1143.17|1141.37|1143.14|1141.34|1143.54|1141.74|1143.14|1141.34|0
1739274760000|2025-02-11 11:52:40|1143.15|1141.35|1143.12|1141.32|1143.15|1141.35|1143.12|1141.32|0
1739274770000|2025-02-11 11:52:50|1143.14|1141.34|1142.89|1141.09|1143.14|1141.34|1142.89|1141.09|0
1739274780000|2025-02-11 11:53:00|1143.1|1141.3|1143|1141.2|1143.1|1141.3|1142.89|1141.09|0
1739274790000|2025-02-11 11:53:10|1143.21|1141.41|1143.21|1141.41|1143.21|1141.41|1143.15|1141.35|0
1739274800000|2025-02-11 11:53:20|1143.04|1141.24|1143.26|1141.46|1143.26|1141.46|1143.04|1141.24|0
1739274810000|2025-02-11 11:53:30|1143.06|1141.26|1143.07|1141.27|1143.07|1141.27|1143.06|1141.26|0
1739274820000|2025-02-11 11:53:40|1143.29|1141.49|1143.06|1141.26|1143.38|1141.58|1143.06|1141.26|0
1739274830000|2025-02-11 11:53:50|1143.35|1141.55|1143.35|1141.55|1143.38|1141.58|1143.27|1141.47|0
1739274840000|2025-02-11 11:54:00|1143.12|1141.32|1143.15|1141.35|1143.15|1141.35|1143.04|1141.24|0
1739274850000|2025-02-11 11:54:10|1142.53|1140.73|1142.71|1140.91|1142.81|1141.01|1142.53|1140.73|0
1739274860000|2025-02-11 11:54:20|1142.81|1141.01|1142.71|1140.91|1142.81|1141.01|1142.53|1140.73|0
1739274870000|2025-02-11 11:54:30|1142.92|1141.12|1142.82|1141.02|1142.92|1141.12|1142.82|1141.02|0
1739274880000|2025-02-11 11:54:40|1142.92|1141.12|1142.97|1141.17|1142.97|1141.17|1142.82|1141.02|0
1739274890000|2025-02-11 11:54:50|1143.05|1141.25|1142.86|1141.06|1143.05|1141.25|1142.82|1141.02|0
1739274900000|2025-02-11 11:55:00|1142.82|1141.02|1143.49|1141.69|1143.49|1141.69|1142.82|1141.02|0
1739274910000|2025-02-11 11:55:10|1143.31|1141.51|1143.49|1141.69|1143.53|1141.73|1143.31|1141.51|0
1739274920000|2025-02-11 11:55:20|1143.71|1141.91|1143.75|1141.95|1143.75|1141.95|1143.71|1141.91|0
1739274930000|2025-02-11 11:55:30|1143.72|1141.92|1143.75|1141.95|1143.75|1141.95|1143.72|1141.92|0
1739274940000|2025-02-11 11:55:40|1143.73|1141.93|1143.71|1141.91|1143.73|1141.93|1143.71|1141.91|0
1739274950000|2025-02-11 11:55:50|1143.72|1141.92|1143.73|1141.93|1143.73|1141.93|1143.71|1141.91|0
1739274960000|2025-02-11 11:56:00|1143.71|1141.91|1143.68|1141.88|1143.73|1141.93|1143.68|1141.88|0
1739274970000|2025-02-11 11:56:10|1143.73|1141.93|1143.81|1142.01|1143.82|1142.02|1143.68|1141.88|0
1739274980000|2025-02-11 11:56:20|1143.84|1142.04|1143.92|1142.12|1143.92|1142.12|1143.83|1142.03|0
1739274990000|2025-02-11 11:56:30|1143.95|1142.15|1143.95|1142.15|1143.95|1142.15|1143.83|1142.03|0
1739275000000|2025-02-11 11:56:40|1144.04|1142.24|1143.98|1142.18|1144.04|1142.24|1143.83|1142.03|0
1739275010000|2025-02-11 11:56:50|1143.83|1142.03|1143.69|1141.89|1143.83|1142.03|1143.69|1141.89|0
1739275020000|2025-02-11 11:57:00|1143.63|1141.83|1143.95|1142.15|1143.95|1142.15|1143.63|1141.83|0
1739275030000|2025-02-11 11:57:10|1143.8|1142|1143.8|1142|1143.8|1142|1143.66|1141.86|0
1739275040000|2025-02-11 11:57:20|1144.18|1142.38|1144.18|1142.38|1144.18|1142.38|1144.04|1142.24|0
1739275050000|2025-02-11 11:57:30|1143.89|1142.09|1144.21|1142.41|1144.21|1142.41|1143.89|1142.09|0
1739275060000|2025-02-11 11:57:40|1144.27|1142.47|1144.21|1142.41|1144.27|1142.47|1144.15|1142.35|0
1739275070000|2025-02-11 11:57:50|1144.17|1142.37|1144.4|1142.6|1144.4|1142.6|1144.15|1142.35|0
1739275080000|2025-02-11 11:58:00|1144.35|1142.55|1144.51|1142.71|1144.51|1142.71|1144.35|1142.55|0
1739275090000|2025-02-11 11:58:10|1144.35|1142.55|1144.35|1142.55|1144.37|1142.57|1144.35|1142.55|0
1739275100000|2025-02-11 11:58:20|1144.42|1142.62|1144.39|1142.59|1144.42|1142.62|1144.37|1142.57|0
1739275110000|2025-02-11 11:58:30|1144.64|1142.84|1144.62|1142.82|1144.69|1142.89|1144.62|1142.82|0
1739275120000|2025-02-11 11:58:40|1144.39|1142.59|1144.46|1142.66|1144.51|1142.71|1144.39|1142.59|0
1739275130000|2025-02-11 11:58:50|1144.51|1142.71|1144.47|1142.67|1144.51|1142.71|1144.47|1142.67|0
1739275140000|2025-02-11 11:59:00|1144.69|1142.89|1144.69|1142.89|1144.69|1142.89|1144.69|1142.89|0
1739275150000|2025-02-11 11:59:10|1144.92|1143.12|1144.66|1142.86|1144.92|1143.12|1144.66|1142.86|0
1739275170000|2025-02-11 11:59:30|1144.6|1142.8|1144.6|1142.8|1144.66|1142.86|1144.57|1142.77|0
1739275180000|2025-02-11 11:59:40|1144.37|1142.57|1144.45|1142.65|1144.45|1142.65|1144.37|1142.57|0
1739275190000|2025-02-11 11:59:50|1144.37|1142.57|1144.45|1142.65|1144.45|1142.65|1144.32|1142.52|0
1739275200000|2025-02-11 12:00:00|1145.13|1142.73|1146.05|1143.65|1146.27|1143.87|1145.13|1142.73|0
1739275210000|2025-02-11 12:00:10|1145.93|1143.53|1145.93|1143.53|1146.05|1143.65|1145.82|1143.42|0
1739275220000|2025-02-11 12:00:20|1145.82|1143.42|1145.82|1143.42|1145.93|1143.53|1145.82|1143.42|0
1739275230000|2025-02-11 12:00:30|1145.59|1143.19|1145.36|1142.96|1145.59|1143.19|1145.36|1142.96|0
1739275240000|2025-02-11 12:00:40|1145.47|1143.07|1144.68|1142.28|1145.59|1143.19|1144.68|1142.28|0
1739275250000|2025-02-11 12:00:50|1144.22|1141.82|1143.31|1140.91|1144.22|1141.82|1143.31|1140.91|0
1739275260000|2025-02-11 12:01:00|1143.08|1140.68|1142.85|1140.45|1143.08|1140.68|1142.85|1140.45|0
1739275270000|2025-02-11 12:01:10|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|1143.08|1140.68|0
1739275280000|2025-02-11 12:01:20|1142.85|1140.45|1142.85|1140.45|1142.85|1140.45|1142.62|1140.22|0
1739275290000|2025-02-11 12:01:30|1143.08|1140.68|1143.54|1141.14|1143.54|1141.14|1142.85|1140.45|0
1739275300000|2025-02-11 12:01:40|1143.31|1140.91|1142.85|1140.45|1143.31|1140.91|1142.85|1140.45|0
1739275310000|2025-02-11 12:01:50|1142.62|1140.22|1142.4|1140|1142.62|1140.22|1142.4|1140|0
1739275320000|2025-02-11 12:02:00|1142.17|1139.77|1141.94|1139.54|1142.17|1139.77|1141.48|1139.08|0
1739275330000|2025-02-11 12:02:10|1141.26|1138.86|1140.8|1138.4|1141.37|1138.97|1140.8|1138.4|0
1739275340000|2025-02-11 12:02:20|1140.45|1138.05|1141.03|1138.63|1141.14|1138.74|1140.45|1138.05|0
1739275350000|2025-02-11 12:02:30|1140.91|1138.51|1140.8|1138.4|1141.03|1138.63|1140.57|1138.17|0
1739275360000|2025-02-11 12:02:40|1141.03|1138.63|1141.71|1139.31|1141.71|1139.31|1141.03|1138.63|0
1739275370000|2025-02-11 12:02:50|1141.48|1139.08|1141.71|1139.31|1141.71|1139.31|1141.48|1139.08|0
1739275380000|2025-02-11 12:03:00|1141.48|1139.08|1141.71|1139.31|1141.71|1139.31|1141.48|1139.08|0
1739275390000|2025-02-11 12:03:10|1141.48|1139.08|1141.48|1139.08|1141.48|1139.08|1141.26|1138.86|0
1739275400000|2025-02-11 12:03:20|1141.26|1138.86|1141.48|1139.08|1141.48|1139.08|1141.26|1138.86|0
1739275410000|2025-02-11 12:03:30|1141.94|1139.54|1141.71|1139.31|1141.94|1139.54|1141.48|1139.08|0
1739275420000|2025-02-11 12:03:40|1141.94|1139.54|1141.82|1139.42|1141.94|1139.54|1141.71|1139.31|0
1739275430000|2025-02-11 12:03:50|1141.94|1139.54|1141.94|1139.54|1141.94|1139.54|1141.71|1139.31|0
1739275440000|2025-02-11 12:04:00|1141.71|1139.31|1141.94|1139.54|1142.17|1139.77|1141.71|1139.31|0
1739275450000|2025-02-11 12:04:10|1141.71|1139.31|1141.48|1139.08|1141.71|1139.31|1141.48|1139.08|0
1739275460000|2025-02-11 12:04:20|1141.71|1139.31|1141.94|1139.54|1141.94|1139.54|1141.71|1139.31|0
1739275470000|2025-02-11 12:04:30|1141.71|1139.31|1141.71|1139.31|1141.71|1139.31|1141.71|1139.31|0
1739275480000|2025-02-11 12:04:40|1141.48|1139.08|1141.48|1139.08|1141.48|1139.08|1141.48|1139.08|0
1739275490000|2025-02-11 12:04:50|1141.26|1138.86|1141.26|1138.86|1141.26|1138.86|1141.26|1138.86|0
1739275500000|2025-02-11 12:05:00|1141.71|1139.31|1141.48|1139.08|1141.71|1139.31|1141.48|1139.08|0
1739275510000|2025-02-11 12:05:10|1141.71|1139.31|1141.26|1138.86|1141.71|1139.31|1141.26|1138.86|0
1739275520000|2025-02-11 12:05:20|1141.48|1139.08|1141.26|1138.86|1141.48|1139.08|1141.26|1138.86|0
1739275530000|2025-02-11 12:05:30|1141.59|1139.19|1141.71|1139.31|1141.71|1139.31|1141.48|1139.08|0
1739275540000|2025-02-11 12:05:40|1141.59|1139.19|1141.25|1138.85|1141.59|1139.19|1141.25|1138.85|0
1739275550000|2025-02-11 12:05:50|1140.8|1138.4|1141.03|1138.63|1141.25|1138.85|1140.8|1138.4|0
1739275560000|2025-02-11 12:06:00|1141.25|1138.85|1141.25|1138.85|1141.25|1138.85|1141.03|1138.63|0
1739275570000|2025-02-11 12:06:10|1141.48|1139.08|1141.48|1139.08|1141.48|1139.08|1141.48|1139.08|0
1739275580000|2025-02-11 12:06:20|1141.59|1139.19|1141.71|1139.31|1141.71|1139.31|1141.48|1139.08|0
1739275590000|2025-02-11 12:06:30|1141.94|1139.54|1141.71|1139.31|1141.94|1139.54|1141.71|1139.31|0
1739275600000|2025-02-11 12:06:40|1141.82|1139.42|1141.94|1139.54|1142.17|1139.77|1141.82|1139.42|0
1739275610000|2025-02-11 12:06:50|1141.82|1139.42|1141.94|1139.54|1141.94|1139.54|1141.82|1139.42|0
1739275620000|2025-02-11 12:07:00|1141.71|1139.31|1141.25|1138.85|1141.71|1139.31|1141.25|1138.85|0
1739275630000|2025-02-11 12:07:10|1141.48|1139.08|1141.14|1138.74|1141.48|1139.08|1140.8|1138.4|0
1739275640000|2025-02-11 12:07:20|1140.8|1138.4|1141.03|1138.63|1141.03|1138.63|1140.8|1138.4|0
1739275650000|2025-02-11 12:07:30|1141.25|1138.85|1141.25|1138.85|1141.25|1138.85|1141.25|1138.85|0
1739275660000|2025-02-11 12:07:40|1141.14|1138.74|1141.03|1138.63|1141.14|1138.74|1141.03|1138.63|0
1739275670000|2025-02-11 12:07:50|1141.14|1138.74|1141.03|1138.63|1141.14|1138.74|1141.03|1138.63|0
1739275680000|2025-02-11 12:08:00|1141.71|1139.31|1141.71|1139.31|1141.71|1139.31|1141.71|1139.31|0
1739275690000|2025-02-11 12:08:10|1141.59|1139.19|1141.59|1139.19|1141.71|1139.31|1141.59|1139.19|0
1739275700000|2025-02-11 12:08:20|1141.48|1139.08|1141.03|1138.63|1141.48|1139.08|1141.03|1138.63|0
1739275710000|2025-02-11 12:08:30|1141.25|1138.85|1141.36|1138.96|1141.36|1138.96|1141.14|1138.74|0
1739275720000|2025-02-11 12:08:40|1141.25|1138.85|1141.48|1139.08|1141.48|1139.08|1141.25|1138.85|0
1739275730000|2025-02-11 12:08:50|1141.59|1139.19|1141.48|1139.08|1141.71|1139.31|1141.48|1139.08|0
1739275740000|2025-02-11 12:09:00|1141.71|1139.31|1141.48|1139.08|1141.82|1139.42|1141.48|1139.08|0
1739275750000|2025-02-11 12:09:10|1141.25|1138.85|1141.48|1139.08|1141.48|1139.08|1141.25|1138.85|0
1739275760000|2025-02-11 12:09:20|1141.71|1139.31|1141.59|1139.19|1141.71|1139.31|1141.59|1139.19|0
1739275770000|2025-02-11 12:09:30|1141.71|1139.31|1141.48|1139.08|1141.71|1139.31|1141.48|1139.08|0
1739275780000|2025-02-11 12:09:40|1141.36|1138.96|1141.94|1139.54|1141.94|1139.54|1141.36|1138.96|0
1739275790000|2025-02-11 12:09:50|1142.17|1139.77|1142.05|1139.65|1142.17|1139.77|1141.94|1139.54|0
1739275800000|2025-02-11 12:10:00|1142.17|1139.77|1141.94|1139.54|1142.17|1139.77|1141.71|1139.31|0
1739275810000|2025-02-11 12:10:10|1142.17|1139.77|1142.17|1139.77|1142.17|1139.77|1142.17|1139.77|0
1739275820000|2025-02-11 12:10:20|1142.5|1140.1|1142.39|1139.99|1142.5|1140.1|1142.39|1139.99|0
1739275830000|2025-02-11 12:10:30|1142.5|1140.1|1142.85|1140.45|1142.85|1140.45|1142.39|1139.99|0
1739275840000|2025-02-11 12:10:40|1142.62|1140.22|1142.62|1140.22|1142.62|1140.22|1142.62|1140.22|0
1739275850000|2025-02-11 12:10:50|1142.39|1139.99|1142.85|1140.45|1142.85|1140.45|1142.39|1139.99|0
1739275860000|2025-02-11 12:11:00|1142.73|1140.33|1143.08|1140.68|1143.08|1140.68|1142.73|1140.33|0
1739275870000|2025-02-11 12:11:10|1142.85|1140.45|1142.39|1139.99|1142.85|1140.45|1142.39|1139.99|0
1739275880000|2025-02-11 12:11:20|1142.5|1140.1|1142.39|1139.99|1142.5|1140.1|1142.39|1139.99|0
1739275890000|2025-02-11 12:11:30|1142.62|1140.22|1142.39|1139.99|1142.62|1140.22|1142.39|1139.99|0
1739275900000|2025-02-11 12:11:40|1142.17|1139.77|1142.17|1139.77|1142.17|1139.77|1141.94|1139.54|0
1739275910000|2025-02-11 12:11:50|1142.27|1139.87|1142.05|1139.65|1142.27|1139.87|1141.94|1139.54|0
1739275920000|2025-02-11 12:12:00|1142.17|1139.77|1141.82|1139.42|1142.17|1139.77|1141.71|1139.31|0
1739275930000|2025-02-11 12:12:10|1141.71|1139.31|1141.71|1139.31|1141.82|1139.42|1141.71|1139.31|0
1739275940000|2025-02-11 12:12:20|1141.94|1139.54|1142.05|1139.65|1142.17|1139.77|1141.94|1139.54|0
1739275950000|2025-02-11 12:12:30|1141.71|1139.31|1141.94|1139.54|1141.94|1139.54|1141.71|1139.31|0
1739275960000|2025-02-11 12:12:40|1142.05|1139.65|1142.05|1139.65|1142.05|1139.65|1141.94|1139.54|0
1739275970000|2025-02-11 12:12:50|1141.94|1139.54|1142.17|1139.77|1142.17|1139.77|1141.94|1139.54|0
1739275980000|2025-02-11 12:13:00|1142.05|1139.65|1142.17|1139.77|1142.17|1139.77|1141.94|1139.54|0
1739275990000|2025-02-11 12:13:10|1142.39|1139.99|1142.39|1139.99|1142.39|1139.99|1142.39|1139.99|0
1739276000000|2025-02-11 12:13:20|1142.27|1139.87|1142.39|1139.99|1142.39|1139.99|1142.27|1139.87|0
1739276020000|2025-02-11 12:13:40|1142.27|1139.87|1142.39|1139.99|1142.39|1139.99|1142.27|1139.87|0
1739276030000|2025-02-11 12:13:50|1142.27|1139.87|1142.27|1139.87|1142.27|1139.87|1142.27|1139.87|0
1739276040000|2025-02-11 12:14:00|1142.39|1139.99|1142.62|1140.22|1142.62|1140.22|1142.39|1139.99|0
1739276050000|2025-02-11 12:14:10|1142.39|1139.99|1142.16|1139.76|1142.39|1139.99|1142.16|1139.76|0
1739276060000|2025-02-11 12:14:20|1141.48|1139.08|1141.71|1139.31|1141.71|1139.31|1141.48|1139.08|0
1739276070000|2025-02-11 12:14:30|1141.59|1139.19|1141.36|1138.96|1141.59|1139.19|1141.36|1138.96|0
1739276080000|2025-02-11 12:14:40|1141.48|1139.08|1141.48|1139.08|1141.48|1139.08|1141.25|1138.85|0
1739276090000|2025-02-11 12:14:50|1141.71|1139.31|1141.48|1139.08|1141.71|1139.31|1141.48|1139.08|0
1739276100000|2025-02-11 12:15:00|1140.67|1138.87|1140.68|1138.88|1140.8|1139|1140.67|1138.87|0
1739276110000|2025-02-11 12:15:10|1140.69|1138.89|1140.69|1138.89|1140.69|1138.89|1140.55|1138.75|0
1739276120000|2025-02-11 12:15:20|1140.8|1139|1140.91|1139.11|1140.91|1139.11|1140.8|1139|0
1739276130000|2025-02-11 12:15:30|1140.78|1138.98|1140.72|1138.92|1140.91|1139.11|1140.72|1138.92|0
1739276140000|2025-02-11 12:15:40|1140.78|1138.98|1141.25|1139.45|1141.25|1139.45|1140.78|1138.98|0
1739276150000|2025-02-11 12:15:50|1140.83|1139.03|1141.13|1139.33|1141.13|1139.33|1140.83|1139.03|0
1739276160000|2025-02-11 12:16:00|1140.75|1138.95|1141.25|1139.45|1141.25|1139.45|1140.75|1138.95|0
1739276170000|2025-02-11 12:16:10|1140.94|1139.14|1141.13|1139.33|1141.13|1139.33|1140.87|1139.07|0
1739276180000|2025-02-11 12:16:20|1141.17|1139.37|1141.07|1139.27|1141.17|1139.37|1140.94|1139.14|0
1739276190000|2025-02-11 12:16:30|1140.9|1139.1|1141.64|1139.84|1141.64|1139.84|1140.9|1139.1|0
1739276200000|2025-02-11 12:16:40|1141.58|1139.78|1141.69|1139.89|1141.76|1139.96|1141.58|1139.78|0
1739276210000|2025-02-11 12:16:50|1141.6|1139.8|1141.47|1139.67|1141.6|1139.8|1141.46|1139.66|0
1739276220000|2025-02-11 12:17:00|1141.1|1139.3|1141.15|1139.35|1141.15|1139.35|1141.1|1139.3|0
1739276230000|2025-02-11 12:17:10|1141.33|1139.53|1141.41|1139.61|1141.43|1139.63|1141.33|1139.53|0
1739276240000|2025-02-11 12:17:20|1141.43|1139.63|1141.78|1139.98|1141.78|1139.98|1141.43|1139.63|0
1739276250000|2025-02-11 12:17:30|1141.64|1139.84|1142.07|1140.27|1142.07|1140.27|1141.64|1139.84|0
1739276260000|2025-02-11 12:17:40|1142.01|1140.21|1141.94|1140.14|1142.3|1140.5|1141.94|1140.14|0
1739276270000|2025-02-11 12:17:50|1142.3|1140.5|1142.26|1140.46|1142.3|1140.5|1141.94|1140.14|0
1739276280000|2025-02-11 12:18:00|1141.71|1139.91|1142.19|1140.39|1142.19|1140.39|1141.71|1139.91|0
1739276290000|2025-02-11 12:18:10|1142.14|1140.34|1141.96|1140.16|1142.19|1140.39|1141.96|1140.16|0
1739276300000|2025-02-11 12:18:20|1142.08|1140.28|1142.07|1140.27|1142.08|1140.28|1142.01|1140.21|0
1739276310000|2025-02-11 12:18:30|1142.4|1140.6|1142.36|1140.56|1142.4|1140.6|1142.36|1140.56|0
1739276320000|2025-02-11 12:18:40|1142.67|1140.87|1142.63|1140.83|1142.67|1140.87|1142.63|1140.83|0
1739276330000|2025-02-11 12:18:50|1142.67|1140.87|1142.55|1140.75|1142.67|1140.87|1142.55|1140.75|0
1739276340000|2025-02-11 12:19:00|1142.56|1140.76|1142.43|1140.63|1142.56|1140.76|1142.43|1140.63|0
1739276350000|2025-02-11 12:19:10|1142.45|1140.65|1142.58|1140.78|1142.68|1140.88|1142.45|1140.65|0
1739276360000|2025-02-11 12:19:20|1142.37|1140.57|1142.16|1140.36|1142.46|1140.66|1142.16|1140.36|0
1739276370000|2025-02-11 12:19:30|1142.15|1140.35|1142.25|1140.45|1142.37|1140.57|1142.15|1140.35|0
1739276380000|2025-02-11 12:19:40|1142.39|1140.59|1142.61|1140.81|1142.61|1140.81|1142.13|1140.33|0
1739276390000|2025-02-11 12:19:50|1142.48|1140.68|1141.9|1140.1|1142.62|1140.82|1141.9|1140.1|0
1739276400000|2025-02-11 12:20:00|1142.62|1140.82|1141.93|1140.13|1142.62|1140.82|1141.93|1140.13|0
1739276410000|2025-02-11 12:20:10|1142.28|1140.48|1141.31|1139.51|1142.28|1140.48|1141.01|1139.21|0
1739276420000|2025-02-11 12:20:20|1140.95|1139.15|1140.59|1138.79|1140.95|1139.15|1140.59|1138.79|0
1739276430000|2025-02-11 12:20:30|1140.68|1138.88|1140.84|1139.04|1140.98|1139.18|1140.68|1138.88|0
1739276440000|2025-02-11 12:20:40|1140.98|1139.18|1140.89|1139.09|1140.98|1139.18|1140.84|1139.04|0
1739276450000|2025-02-11 12:20:50|1140.58|1138.78|1140.66|1138.86|1140.66|1138.86|1140.58|1138.78|0
1739276460000|2025-02-11 12:21:00|1140.45|1138.65|1140.35|1138.55|1140.66|1138.86|1140.35|1138.55|0
1739276470000|2025-02-11 12:21:10|1140.12|1138.32|1140.22|1138.42|1140.22|1138.42|1140.1|1138.3|0
1739276480000|2025-02-11 12:21:20|1140.11|1138.31|1140.5|1138.7|1140.56|1138.76|1140.11|1138.31|0
1739276490000|2025-02-11 12:21:30|1140.56|1138.76|1140.96|1139.16|1140.96|1139.16|1140.56|1138.76|0
1739276500000|2025-02-11 12:21:40|1141.13|1139.33|1141.16|1139.36|1141.16|1139.36|1141.13|1139.33|0
1739276510000|2025-02-11 12:21:50|1141.13|1139.33|1141.27|1139.47|1141.27|1139.47|1141.13|1139.33|0
1739276520000|2025-02-11 12:22:00|1141.12|1139.32|1141.17|1139.37|1141.38|1139.58|1141.12|1139.32|0
1739276530000|2025-02-11 12:22:10|1141.24|1139.44|1141.61|1139.81|1141.61|1139.81|1141.24|1139.44|0
1739276540000|2025-02-11 12:22:20|1141.39|1139.59|1141.39|1139.59|1141.39|1139.59|1141.38|1139.58|0
1739276550000|2025-02-11 12:22:30|1141.38|1139.58|1141.46|1139.66|1141.46|1139.66|1141.38|1139.58|0
1739276560000|2025-02-11 12:22:40|1141.39|1139.59|1141.69|1139.89|1141.69|1139.89|1141.39|1139.59|0
1739276570000|2025-02-11 12:22:50|1141.42|1139.62|1141.42|1139.62|1141.42|1139.62|1141.42|1139.62|0
1739276580000|2025-02-11 12:23:00|1141.62|1139.82|1141.84|1140.04|1141.92|1140.12|1141.62|1139.82|0
1739276590000|2025-02-11 12:23:10|1141.94|1140.14|1142.16|1140.36|1142.16|1140.36|1141.92|1140.12|0
1739276600000|2025-02-11 12:23:20|1142.05|1140.25|1142.23|1140.43|1142.23|1140.43|1142.05|1140.25|0
1739276610000|2025-02-11 12:23:30|1142.05|1140.25|1142|1140.2|1142.05|1140.25|1141.82|1140.02|0
1739276620000|2025-02-11 12:23:40|1141.99|1140.19|1142|1140.2|1142|1140.2|1141.99|1140.19|0
1739276630000|2025-02-11 12:23:50|1141.98|1140.18|1142.22|1140.42|1142.22|1140.42|1141.98|1140.18|0
1739276640000|2025-02-11 12:24:00|1142.4|1140.6|1142.85|1141.05|1142.85|1141.05|1142.26|1140.46|0
1739276650000|2025-02-11 12:24:10|1142.53|1140.73|1142.85|1141.05|1142.85|1141.05|1142.53|1140.73|0
1739276660000|2025-02-11 12:24:20|1142.87|1141.07|1142.61|1140.81|1142.87|1141.07|1142.61|1140.81|0
1739276670000|2025-02-11 12:24:30|1142.87|1141.07|1142.99|1141.19|1143.22|1141.42|1142.87|1141.07|0
1739276680000|2025-02-11 12:24:40|1143.08|1141.28|1142.98|1141.18|1143.08|1141.28|1142.73|1140.93|0
1739276690000|2025-02-11 12:24:50|1142.73|1140.93|1142.86|1141.06|1142.86|1141.06|1142.61|1140.81|0
1739276700000|2025-02-11 12:25:00|1142.62|1140.82|1142.62|1140.82|1142.62|1140.82|1142.53|1140.73|0
1739276710000|2025-02-11 12:25:10|1142.51|1140.71|1142.51|1140.71|1142.62|1140.82|1142.51|1140.71|0
1739276720000|2025-02-11 12:25:20|1142.96|1141.16|1142.93|1141.13|1142.96|1141.16|1142.93|1141.13|0
1739276730000|2025-02-11 12:25:30|1142.92|1141.12|1142.92|1141.12|1142.92|1141.12|1142.7|1140.9|0
1739276740000|2025-02-11 12:25:40|1142.93|1141.13|1142.92|1141.12|1142.93|1141.13|1142.92|1141.12|0
1739276750000|2025-02-11 12:25:50|1142.79|1140.99|1143.02|1141.22|1143.02|1141.22|1142.79|1140.99|0
1739276760000|2025-02-11 12:26:00|1143.03|1141.23|1142.88|1141.08|1143.03|1141.23|1142.88|1141.08|0
1739276770000|2025-02-11 12:26:10|1142.8|1141|1142.65|1140.85|1142.8|1141|1142.49|1140.69|0
1739276780000|2025-02-11 12:26:20|1142.46|1140.66|1142.34|1140.54|1142.49|1140.69|1142.34|1140.54|0
1739276790000|2025-02-11 12:26:30|1142.41|1140.61|1142.63|1140.83|1142.63|1140.83|1142.41|1140.61|0
1739276800000|2025-02-11 12:26:40|1142.64|1140.84|1142.75|1140.95|1142.75|1140.95|1142.63|1140.83|0
1739276810000|2025-02-11 12:26:50|1142.66|1140.86|1142.56|1140.76|1142.75|1140.95|1142.55|1140.75|0
1739276820000|2025-02-11 12:27:00|1142.54|1140.74|1142.46|1140.66|1142.69|1140.89|1142.46|1140.66|0
1739276830000|2025-02-11 12:27:10|1142.92|1141.12|1142.69|1140.89|1142.96|1141.16|1142.69|1140.89|0
1739276840000|2025-02-11 12:27:20|1142.46|1140.66|1142.51|1140.71|1142.73|1140.93|1142.32|1140.52|0
1739276850000|2025-02-11 12:27:30|1141.82|1140.02|1141.92|1140.12|1141.92|1140.12|1141.82|1140.02|0
1739276860000|2025-02-11 12:27:40|1141.93|1140.13|1141.92|1140.12|1141.93|1140.13|1141.92|1140.12|0
1739276870000|2025-02-11 12:27:50|1141.89|1140.09|1141.93|1140.13|1141.93|1140.13|1141.89|1140.09|0
1739276880000|2025-02-11 12:28:00|1141.7|1139.9|1141.66|1139.86|1141.7|1139.9|1141.53|1139.73|0
1739276890000|2025-02-11 12:28:10|1141.53|1139.73|1141.31|1139.51|1141.53|1139.73|1141|1139.2|0
1739276900000|2025-02-11 12:28:20|1140.85|1139.05|1140.09|1138.29|1140.85|1139.05|1140.09|1138.29|0
1739276910000|2025-02-11 12:28:30|1140.02|1138.22|1140.27|1138.47|1140.27|1138.47|1140.02|1138.22|0
1739276920000|2025-02-11 12:28:40|1140.2|1138.4|1140.02|1138.22|1140.2|1138.4|1140.02|1138.22|0
1739276930000|2025-02-11 12:28:50|1140.25|1138.45|1140.53|1138.73|1140.53|1138.73|1140.25|1138.45|0
1739276940000|2025-02-11 12:29:00|1140.79|1138.99|1140.68|1138.88|1140.79|1138.99|1140.48|1138.68|0
1739276950000|2025-02-11 12:29:10|1140.48|1138.68|1140.68|1138.88|1140.68|1138.88|1140.48|1138.68|0
1739276960000|2025-02-11 12:29:20|1140.48|1138.68|1140.02|1138.22|1140.48|1138.68|1140.02|1138.22|0
1739276970000|2025-02-11 12:29:30|1140.29|1138.49|1140.41|1138.61|1140.41|1138.61|1140.29|1138.49|0
1739276980000|2025-02-11 12:29:40|1140.54|1138.74|1140.54|1138.74|1140.54|1138.74|1140.29|1138.49|0
1739276990000|2025-02-11 12:29:50|1140.22|1138.42|1140.39|1138.59|1140.54|1138.74|1140.22|1138.42|0
1739277000000|2025-02-11 12:30:00|1139.99|1138.19|1139.71|1137.91|1140.16|1138.36|1139.71|1137.91|0
1739277010000|2025-02-11 12:30:10|1139.79|1137.99|1139.79|1137.99|1139.79|1137.99|1139.67|1137.87|0
1739277020000|2025-02-11 12:30:20|1140.01|1138.21|1139.78|1137.98|1140.01|1138.21|1139.78|1137.98|0
1739277030000|2025-02-11 12:30:30|1139.81|1138.01|1139.47|1137.67|1139.81|1138.01|1139.45|1137.65|0
1739277040000|2025-02-11 12:30:40|1139.6|1137.8|1139.57|1137.77|1139.68|1137.88|1139.57|1137.77|0
1739277050000|2025-02-11 12:30:50|1140.36|1138.56|1140.06|1138.26|1140.52|1138.72|1140.06|1138.26|0
1739277060000|2025-02-11 12:31:00|1140.02|1138.22|1139.8|1138|1140.02|1138.22|1139.8|1138|0
1739277070000|2025-02-11 12:31:10|1139.79|1137.99|1139.79|1137.99|1139.79|1137.99|1139.56|1137.76|0
1739277080000|2025-02-11 12:31:20|1139.97|1138.17|1139.97|1138.17|1139.97|1138.17|1139.79|1137.99|0
1739277090000|2025-02-11 12:31:30|1140.6|1138.8|1140.65|1138.85|1140.65|1138.85|1140.6|1138.8|0
1739277100000|2025-02-11 12:31:40|1140.6|1138.8|1140.71|1138.91|1140.71|1138.91|1140.36|1138.56|0
1739277110000|2025-02-11 12:31:50|1140.94|1139.14|1140.94|1139.14|1140.94|1139.14|1140.25|1138.45|0
1739277120000|2025-02-11 12:32:00|1141.27|1139.47|1140.94|1139.14|1141.27|1139.47|1140.94|1139.14|0
1739277130000|2025-02-11 12:32:10|1140.47|1138.67|1140.94|1139.14|1141.01|1139.21|1140.47|1138.67|0
1739277140000|2025-02-11 12:32:20|1140.82|1139.02|1141.33|1139.53|1141.33|1139.53|1140.82|1139.02|0
1739277150000|2025-02-11 12:32:30|1141.25|1139.45|1141.24|1139.44|1141.25|1139.45|1141.24|1139.44|0
1739277160000|2025-02-11 12:32:40|1141.45|1139.65|1141.36|1139.56|1141.45|1139.65|1141.36|1139.56|0
1739277170000|2025-02-11 12:32:50|1141.38|1139.58|1141.47|1139.67|1141.47|1139.67|1141.38|1139.58|0
1739277180000|2025-02-11 12:33:00|1141.38|1139.58|1141.46|1139.66|1141.46|1139.66|1141.38|1139.58|0
1739277190000|2025-02-11 12:33:10|1141.47|1139.67|1141.57|1139.77|1141.57|1139.77|1141.38|1139.58|0
1739277200000|2025-02-11 12:33:20|1141.46|1139.66|1141.27|1139.47|1141.46|1139.66|1141.27|1139.47|0
1739277210000|2025-02-11 12:33:30|1140.98|1139.18|1141.06|1139.26|1141.06|1139.26|1140.98|1139.18|0
1739277220000|2025-02-11 12:33:40|1140.96|1139.16|1140.98|1139.18|1140.98|1139.18|1140.96|1139.16|0
1739277230000|2025-02-11 12:33:50|1140.96|1139.16|1141.12|1139.32|1141.12|1139.32|1140.96|1139.16|0
1739277240000|2025-02-11 12:34:00|1141.07|1139.27|1141.08|1139.28|1141.19|1139.39|1141.01|1139.21|0
1739277250000|2025-02-11 12:34:10|1141.09|1139.29|1141.44|1139.64|1141.44|1139.64|1141.08|1139.28|0
1739277260000|2025-02-11 12:34:20|1141.45|1139.65|1141.55|1139.75|1141.68|1139.88|1141.44|1139.64|0
1739277270000|2025-02-11 12:34:30|1141.49|1139.69|1141.55|1139.75|1141.68|1139.88|1141.49|1139.69|0
1739277280000|2025-02-11 12:34:40|1141.31|1139.51|1141.37|1139.57|1141.44|1139.64|1141.31|1139.51|0
1739277290000|2025-02-11 12:34:50|1141.49|1139.69|1141.43|1139.63|1141.49|1139.69|1141.31|1139.51|0
1739277300000|2025-02-11 12:35:00|1141.31|1139.51|1141.43|1139.63|1141.43|1139.63|1141.07|1139.27|0
1739277310000|2025-02-11 12:35:10|1141.36|1139.56|1141.45|1139.65|1141.45|1139.65|1141.36|1139.56|0
1739277320000|2025-02-11 12:35:20|1141.36|1139.56|1141.36|1139.56|1141.36|1139.56|1141.12|1139.32|0
1739277330000|2025-02-11 12:35:30|1141.45|1139.65|1141.17|1139.37|1141.45|1139.65|1141.12|1139.32|0
1739277340000|2025-02-11 12:35:40|1141.12|1139.32|1141.17|1139.37|1141.17|1139.37|1141.12|1139.32|0
1739277350000|2025-02-11 12:35:50|1141.13|1139.33|1141.15|1139.35|1141.36|1139.56|1141.13|1139.33|0
1739277360000|2025-02-11 12:36:00|1141.09|1139.29|1141.23|1139.43|1141.23|1139.43|1141.09|1139.29|0
1739277370000|2025-02-11 12:36:10|1141.09|1139.29|1140.77|1138.97|1141.09|1139.29|1140.7|1138.9|0
1739277380000|2025-02-11 12:36:20|1141|1139.2|1140.93|1139.13|1141|1139.2|1140.93|1139.13|0
1739277390000|2025-02-11 12:36:30|1141.04|1139.24|1141.1|1139.3|1141.11|1139.31|1140.98|1139.18|0
1739277400000|2025-02-11 12:36:40|1140.84|1139.04|1141.23|1139.43|1141.23|1139.43|1140.84|1139.04|0
1739277410000|2025-02-11 12:36:50|1141.04|1139.24|1141.93|1140.13|1141.93|1140.13|1141.04|1139.24|0
1739277420000|2025-02-11 12:37:00|1141.73|1139.93|1141.25|1139.45|1141.93|1140.13|1141.25|1139.45|0
1739277430000|2025-02-11 12:37:10|1141.37|1139.57|1141.02|1139.22|1141.37|1139.57|1141.02|1139.22|0
1739277440000|2025-02-11 12:37:20|1141.14|1139.34|1140.95|1139.15|1141.14|1139.34|1140.95|1139.15|0
1739277450000|2025-02-11 12:37:30|1141.05|1139.25|1141.18|1139.38|1141.18|1139.38|1140.99|1139.19|0
1739277460000|2025-02-11 12:37:40|1140.87|1139.07|1140.76|1138.96|1140.87|1139.07|1140.76|1138.96|0
1739277470000|2025-02-11 12:37:50|1140.87|1139.07|1140.98|1139.18|1140.98|1139.18|1140.87|1139.07|0
1739277480000|2025-02-11 12:38:00|1140.71|1138.91|1140.83|1139.03|1140.83|1139.03|1140.71|1138.91|0
1739277490000|2025-02-11 12:38:10|1140.71|1138.91|1140.88|1139.08|1140.88|1139.08|1140.71|1138.91|0
1739277500000|2025-02-11 12:38:20|1141.05|1139.25|1141.05|1139.25|1141.14|1139.34|1141.05|1139.25|0
1739277510000|2025-02-11 12:38:30|1140.88|1139.08|1141.14|1139.34|1141.15|1139.35|1140.88|1139.08|0
1739277520000|2025-02-11 12:38:40|1141.18|1139.38|1141.37|1139.57|1141.37|1139.57|1141.15|1139.35|0
1739277530000|2025-02-11 12:38:50|1141.4|1139.6|1141.43|1139.63|1141.43|1139.63|1141.37|1139.57|0
1739277540000|2025-02-11 12:39:00|1141.4|1139.6|1141.4|1139.6|1141.4|1139.6|1141.38|1139.58|0
1739277550000|2025-02-11 12:39:10|1141.43|1139.63|1141.57|1139.77|1141.61|1139.81|1141.43|1139.63|0
1739277560000|2025-02-11 12:39:20|1141.5|1139.7|1141.51|1139.71|1141.57|1139.77|1141.5|1139.7|0
1739277570000|2025-02-11 12:39:30|1141.57|1139.77|1141.8|1140|1141.8|1140|1141.51|1139.71|0
1739277580000|2025-02-11 12:39:40|1141.53|1139.73|1141.91|1140.11|1141.91|1140.11|1141.53|1139.73|0
1739277590000|2025-02-11 12:39:50|1141.53|1139.73|1141.63|1139.83|1141.66|1139.86|1141.53|1139.73|0
1739277600000|2025-02-11 12:40:00|1142.1|1140.3|1141.97|1140.17|1142.1|1140.3|1141.32|1139.52|0
1739277610000|2025-02-11 12:40:10|1141.87|1140.07|1141.87|1140.07|1141.87|1140.07|1141.87|1140.07|0
1739277620000|2025-02-11 12:40:20|1141.99|1140.19|1141.69|1139.89|1142.09|1140.29|1141.69|1139.89|0
1739277630000|2025-02-11 12:40:30|1142.43|1140.63|1142.04|1140.24|1142.43|1140.63|1142.04|1140.24|0
1739277640000|2025-02-11 12:40:40|1141.91|1140.11|1141.91|1140.11|1142.04|1140.24|1141.91|1140.11|0
1739277650000|2025-02-11 12:40:50|1142.04|1140.24|1142.4|1140.6|1142.4|1140.6|1142.04|1140.24|0
1739277660000|2025-02-11 12:41:00|1142.38|1140.58|1141.81|1140.01|1142.38|1140.58|1141.81|1140.01|0
1739277670000|2025-02-11 12:41:10|1141.83|1140.03|1141.91|1140.11|1141.91|1140.11|1141.76|1139.96|0
1739277680000|2025-02-11 12:41:20|1142.02|1140.22|1141.65|1139.85|1142.02|1140.22|1141.65|1139.85|0
1739277690000|2025-02-11 12:41:30|1141.6|1139.8|1141.9|1140.1|1141.9|1140.1|1141.6|1139.8|0
1739277700000|2025-02-11 12:41:40|1142.47|1140.67|1142.47|1140.67|1142.47|1140.67|1142.4|1140.6|0
1739277710000|2025-02-11 12:41:50|1142.42|1140.62|1142.4|1140.6|1142.47|1140.67|1142.4|1140.6|0
1739277720000|2025-02-11 12:42:00|1142.42|1140.62|1141.73|1139.93|1142.45|1140.65|1141.73|1139.93|0
1739277730000|2025-02-11 12:42:10|1141.77|1139.97|1141.79|1139.99|1141.99|1140.19|1141.77|1139.97|0
1739277740000|2025-02-11 12:42:20|1141.96|1140.16|1142.19|1140.39|1142.19|1140.39|1141.84|1140.04|0
1739277750000|2025-02-11 12:42:30|1142.08|1140.28|1142.02|1140.22|1142.08|1140.28|1142.02|1140.22|0
1739277760000|2025-02-11 12:42:40|1142.31|1140.51|1142.31|1140.51|1142.52|1140.72|1142.31|1140.51|0
1739277770000|2025-02-11 12:42:50|1142.56|1140.76|1142.52|1140.72|1142.74|1140.94|1142.52|1140.72|0
1739277780000|2025-02-11 12:43:00|1142.44|1140.64|1142.56|1140.76|1142.56|1140.76|1142.33|1140.53|0
1739277790000|2025-02-11 12:43:10|1142.67|1140.87|1142.67|1140.87|1142.81|1141.01|1142.67|1140.87|0
1739277800000|2025-02-11 12:43:20|1142.7|1140.9|1142.5|1140.7|1142.7|1140.9|1142.5|1140.7|0
1739277810000|2025-02-11 12:43:30|1142.7|1140.9|1142.61|1140.81|1142.81|1141.01|1142.61|1140.81|0
1739277820000|2025-02-11 12:43:40|1142.73|1140.93|1142.91|1141.11|1142.91|1141.11|1142.66|1140.86|0
1739277830000|2025-02-11 12:43:50|1142.71|1140.91|1142.43|1140.63|1142.71|1140.91|1142.43|1140.63|0
1739277840000|2025-02-11 12:44:00|1142.47|1140.67|1142.98|1141.18|1142.98|1141.18|1142.47|1140.67|0
1739277850000|2025-02-11 12:44:10|1142.93|1141.13|1143.15|1141.35|1143.15|1141.35|1142.93|1141.13|0
1739277860000|2025-02-11 12:44:20|1143.21|1141.41|1143.17|1141.37|1143.21|1141.41|1143.17|1141.37|0
1739277870000|2025-02-11 12:44:30|1142.98|1141.18|1142.89|1141.09|1142.98|1141.18|1142.89|1141.09|0
1739277880000|2025-02-11 12:44:40|1142.95|1141.15|1142.95|1141.15|1142.95|1141.15|1142.95|1141.15|0
1739277890000|2025-02-11 12:44:50|1142.89|1141.09|1143.1|1141.3|1143.12|1141.32|1142.89|1141.09|0
1739277900000|2025-02-11 12:45:00|1143.17|1141.37|1142.87|1141.07|1143.17|1141.37|1142.87|1141.07|0
1739277910000|2025-02-11 12:45:10|1143.06|1141.26|1143.14|1141.34|1143.14|1141.34|1143.06|1141.26|0
1739277920000|2025-02-11 12:45:20|1143.29|1141.49|1143.29|1141.49|1143.29|1141.49|1143.19|1141.39|0
1739277930000|2025-02-11 12:45:30|1143.26|1141.46|1143.26|1141.46|1143.42|1141.62|1143.26|1141.46|0
1739277940000|2025-02-11 12:45:40|1143.15|1141.35|1143.03|1141.23|1143.52|1141.72|1143.03|1141.23|0
1739277950000|2025-02-11 12:45:50|1143.26|1141.46|1143.52|1141.72|1143.55|1141.75|1143.26|1141.46|0
1739277960000|2025-02-11 12:46:00|1143.4|1141.6|1143.32|1141.52|1143.4|1141.6|1143.32|1141.52|0
1739277970000|2025-02-11 12:46:10|1143.2|1141.4|1142.94|1141.14|1143.2|1141.4|1142.94|1141.14|0
1739277980000|2025-02-11 12:46:20|1142.76|1140.96|1143.51|1141.71|1143.51|1141.71|1142.74|1140.94|0
1739277990000|2025-02-11 12:46:30|1143.22|1141.42|1143.36|1141.56|1143.51|1141.71|1143.22|1141.42|0
1739278000000|2025-02-11 12:46:40|1143.51|1141.71|1143.36|1141.56|1143.51|1141.71|1143.36|1141.56|0
1739278010000|2025-02-11 12:46:50|1143.49|1141.69|1143.48|1141.68|1143.49|1141.69|1143.48|1141.68|0
1739278020000|2025-02-11 12:47:00|1143.49|1141.69|1143.37|1141.57|1143.49|1141.69|1143.25|1141.45|0
1739278030000|2025-02-11 12:47:10|1143.25|1141.45|1143.37|1141.57|1143.37|1141.57|1142.88|1141.08|0
1739278040000|2025-02-11 12:47:20|1142.88|1141.08|1142.88|1141.08|1142.88|1141.08|1142.88|1141.08|0
1739278050000|2025-02-11 12:47:30|1142.81|1141.01|1143.38|1141.58|1143.38|1141.58|1142.81|1141.01|0
1739278060000|2025-02-11 12:47:40|1142.88|1141.08|1143.14|1141.34|1143.14|1141.34|1142.81|1141.01|0
1739278070000|2025-02-11 12:47:50|1143.04|1141.24|1142.95|1141.15|1143.04|1141.24|1142.95|1141.15|0
1739278080000|2025-02-11 12:48:00|1142.92|1141.12|1143.28|1141.48|1143.28|1141.48|1142.92|1141.12|0
1739278090000|2025-02-11 12:48:10|1143.07|1141.27|1143.86|1142.06|1143.86|1142.06|1143.07|1141.27|0
1739278100000|2025-02-11 12:48:20|1143.74|1141.94|1144.33|1142.53|1144.46|1142.66|1143.74|1141.94|0
1739278110000|2025-02-11 12:48:30|1144.46|1142.66|1144.33|1142.53|1144.46|1142.66|1144.33|1142.53|0
1739278120000|2025-02-11 12:48:40|1144.23|1142.43|1144.46|1142.66|1144.46|1142.66|1144.23|1142.43|0
1739278130000|2025-02-11 12:48:50|1144.49|1142.69|1144.51|1142.71|1144.51|1142.71|1144.49|1142.69|0
1739278140000|2025-02-11 12:49:00|1144.28|1142.48|1144.26|1142.46|1144.28|1142.48|1144.26|1142.46|0
1739278150000|2025-02-11 12:49:10|1144.06|1142.26|1143.84|1142.04|1144.06|1142.26|1143.84|1142.04|0
1739278160000|2025-02-11 12:49:20|1144.06|1142.26|1144.29|1142.49|1144.46|1142.66|1144.06|1142.26|0
1739278170000|2025-02-11 12:49:30|1144.52|1142.72|1144.68|1142.88|1144.68|1142.88|1144.42|1142.62|0
1739278180000|2025-02-11 12:49:40|1144.78|1142.98|1144.42|1142.62|1144.78|1142.98|1144.42|1142.62|0
1739278190000|2025-02-11 12:49:50|1144.65|1142.85|1145.01|1143.21|1145.01|1143.21|1144.65|1142.85|0
1739278200000|2025-02-11 12:50:00|1144.93|1143.13|1144.47|1142.67|1144.93|1143.13|1144.47|1142.67|0
1739278210000|2025-02-11 12:50:10|1144.37|1142.57|1144.09|1142.29|1144.37|1142.57|1144.09|1142.29|0
1739278220000|2025-02-11 12:50:20|1143.93|1142.13|1144.78|1142.98|1144.78|1142.98|1143.93|1142.13|0
1739278230000|2025-02-11 12:50:30|1144.48|1142.68|1144.72|1142.92|1144.72|1142.92|1144.48|1142.68|0
1739278240000|2025-02-11 12:50:40|1145.07|1143.27|1145.17|1143.37|1145.17|1143.37|1144.94|1143.14|0
1739278250000|2025-02-11 12:50:50|1145.35|1143.55|1145.39|1143.59|1145.39|1143.59|1145.35|1143.55|0
1739278260000|2025-02-11 12:51:00|1145.35|1143.55|1145.35|1143.55|1145.35|1143.55|1145.35|1143.55|0
1739278270000|2025-02-11 12:51:10|1145.36|1143.56|1145.36|1143.56|1145.58|1143.78|1145.36|1143.56|0
1739278280000|2025-02-11 12:51:20|1145.29|1143.49|1145.26|1143.46|1145.38|1143.58|1145.26|1143.46|0
1739278290000|2025-02-11 12:51:30|1145.17|1143.37|1145.06|1143.26|1145.17|1143.37|1145.06|1143.26|0
1739278300000|2025-02-11 12:51:40|1145.23|1143.43|1145|1143.2|1145.23|1143.43|1144.81|1143.01|0
1739278310000|2025-02-11 12:51:50|1144.81|1143.01|1144.58|1142.78|1144.86|1143.06|1144.58|1142.78|0
1739278320000|2025-02-11 12:52:00|1144.57|1142.77|1144.57|1142.77|1144.57|1142.77|1144.57|1142.77|0
1739278330000|2025-02-11 12:52:10|1144.63|1142.83|1144.8|1143|1144.86|1143.06|1144.63|1142.83|0
1739278340000|2025-02-11 12:52:20|1144.34|1142.54|1144.47|1142.67|1144.47|1142.67|1144.34|1142.54|0
1739278350000|2025-02-11 12:52:30|1144.52|1142.72|1144.38|1142.58|1144.52|1142.72|1144.38|1142.58|0
1739278360000|2025-02-11 12:52:40|1144.41|1142.61|1144.52|1142.72|1144.52|1142.72|1144.41|1142.61|0
1739278370000|2025-02-11 12:52:50|1143.84|1142.04|1143.72|1141.92|1143.84|1142.04|1143.67|1141.87|0
1739278380000|2025-02-11 12:53:00|1143.6|1141.8|1143.9|1142.1|1143.95|1142.15|1143.6|1141.8|0
1739278390000|2025-02-11 12:53:10|1143.83|1142.03|1143.1|1141.3|1143.83|1142.03|1143.1|1141.3|0
1739278400000|2025-02-11 12:53:20|1143.15|1141.35|1143.1|1141.3|1143.39|1141.59|1143.1|1141.3|0
1739278420000|2025-02-11 12:53:40|1141.88|1140.08|1142.02|1140.22|1142.02|1140.22|1141.88|1140.08|0
1739278430000|2025-02-11 12:53:50|1141.88|1140.08|1141.91|1140.11|1141.91|1140.11|1141.88|1140.08|0
1739278440000|2025-02-11 12:54:00|1142.34|1140.54|1142.37|1140.57|1142.37|1140.57|1142.34|1140.54|0
1739278450000|2025-02-11 12:54:10|1142.44|1140.64|1142.47|1140.67|1142.47|1140.67|1142.37|1140.57|0
1739278460000|2025-02-11 12:54:20|1142.44|1140.64|1142.23|1140.43|1142.44|1140.64|1142.23|1140.43|0
1739278470000|2025-02-11 12:54:30|1142.47|1140.67|1142.47|1140.67|1142.47|1140.67|1142.18|1140.38|0
1739278480000|2025-02-11 12:54:40|1142.24|1140.44|1142.19|1140.39|1142.24|1140.44|1142.18|1140.38|0
1739278490000|2025-02-11 12:54:50|1142.18|1140.38|1142.55|1140.75|1142.55|1140.75|1142.18|1140.38|0
1739278500000|2025-02-11 12:55:00|1142.67|1140.87|1142.56|1140.76|1142.67|1140.87|1142.56|1140.76|0
1739278510000|2025-02-11 12:55:10|1142.79|1140.99|1142.88|1141.08|1142.88|1141.08|1142.79|1140.99|0
1739278520000|2025-02-11 12:55:20|1142.67|1140.87|1142.85|1141.05|1142.85|1141.05|1142.67|1140.87|0
1739278530000|2025-02-11 12:55:30|1142.74|1140.94|1142.74|1140.94|1142.74|1140.94|1142.66|1140.86|0
1739278540000|2025-02-11 12:55:40|1142.56|1140.76|1142.63|1140.83|1142.85|1141.05|1142.56|1140.76|0
1739278550000|2025-02-11 12:55:50|1142.74|1140.94|1142.47|1140.67|1142.74|1140.94|1142.47|1140.67|0
1739278560000|2025-02-11 12:56:00|1142.56|1140.76|1142.56|1140.76|1142.56|1140.76|1142.52|1140.72|0
1739278570000|2025-02-11 12:56:10|1142.47|1140.67|1142.56|1140.76|1142.56|1140.76|1142.47|1140.67|0
1739278580000|2025-02-11 12:56:20|1142.53|1140.73|1142.53|1140.73|1142.53|1140.73|1142.53|1140.73|0
1739278590000|2025-02-11 12:56:30|1142.56|1140.76|1142.53|1140.73|1142.56|1140.76|1142.53|1140.73|0
1739278600000|2025-02-11 12:56:40|1142.49|1140.69|1142.7|1140.9|1142.79|1140.99|1142.49|1140.69|0
1739278610000|2025-02-11 12:56:50|1142.34|1140.54|1142.03|1140.23|1142.34|1140.54|1142.03|1140.23|0
1739278620000|2025-02-11 12:57:00|1142.33|1140.53|1142.33|1140.53|1142.33|1140.53|1142.02|1140.22|0
1739278630000|2025-02-11 12:57:10|1142.2|1140.4|1141.92|1140.12|1142.33|1140.53|1141.92|1140.12|0
1739278640000|2025-02-11 12:57:20|1141.98|1140.18|1142.14|1140.34|1142.14|1140.34|1141.92|1140.12|0
1739278650000|2025-02-11 12:57:30|1142.15|1140.35|1142.02|1140.22|1142.15|1140.35|1142.02|1140.22|0
1739278660000|2025-02-11 12:57:40|1141.95|1140.15|1142.14|1140.34|1142.14|1140.34|1141.9|1140.1|0
1739278670000|2025-02-11 12:57:50|1142.6|1140.8|1142.48|1140.68|1142.6|1140.8|1142.48|1140.68|0
1739278680000|2025-02-11 12:58:00|1142.59|1140.79|1142.54|1140.74|1142.59|1140.79|1142.48|1140.68|0
1739278690000|2025-02-11 12:58:10|1142.56|1140.76|1142.65|1140.85|1142.65|1140.85|1142.54|1140.74|0
1739278700000|2025-02-11 12:58:20|1142.56|1140.76|1142.98|1141.18|1142.98|1141.18|1142.56|1140.76|0
1739278710000|2025-02-11 12:58:30|1142.94|1141.14|1143.1|1141.3|1143.1|1141.3|1142.94|1141.14|0
1739278720000|2025-02-11 12:58:40|1142.94|1141.14|1142.94|1141.14|1142.94|1141.14|1142.83|1141.03|0
1739278730000|2025-02-11 12:58:50|1142.79|1140.99|1142.56|1140.76|1142.79|1140.99|1142.56|1140.76|0
1739278740000|2025-02-11 12:59:00|1143.02|1141.22|1143.65|1141.85|1143.65|1141.85|1143.02|1141.22|0
1739278750000|2025-02-11 12:59:10|1143.59|1141.79|1143.66|1141.86|1143.66|1141.86|1143.59|1141.79|0
1739278760000|2025-02-11 12:59:20|1143.48|1141.68|1143.48|1141.68|1143.48|1141.68|1143.48|1141.68|0
1739278770000|2025-02-11 12:59:30|1144.19|1142.39|1144|1142.2|1144.34|1142.54|1144|1142.2|0
1739278780000|2025-02-11 12:59:40|1144.25|1142.45|1144.07|1142.27|1144.36|1142.56|1143.85|1142.05|0
1739278790000|2025-02-11 12:59:50|1144.36|1142.56|1144.07|1142.27|1144.36|1142.56|1144.07|1142.27|0
1739278800000|2025-02-11 13:00:00|1144.14|1142.34|1143.96|1142.16|1144.14|1142.34|1143.96|1142.16|0
1739278810000|2025-02-11 13:00:10|1142.79|1140.99|1142.79|1140.99|1142.79|1140.99|1142.79|1140.99|0
1739278820000|2025-02-11 13:00:20|1143.27|1141.47|1143.18|1141.38|1143.27|1141.47|1143.18|1141.38|0
1739278830000|2025-02-11 13:00:30|1143.41|1141.61|1143.3|1141.5|1143.41|1141.61|1143.3|1141.5|0
1739278840000|2025-02-11 13:00:40|1143.61|1141.81|1143.61|1141.81|1143.61|1141.81|1143.61|1141.81|0
1739278850000|2025-02-11 13:00:50|1143.87|1142.07|1144.01|1142.21|1144.17|1142.37|1143.87|1142.07|0
1739278860000|2025-02-11 13:01:00|1144.03|1142.23|1144.24|1142.44|1144.24|1142.44|1144.03|1142.23|0
1739278870000|2025-02-11 13:01:10|1143.69|1141.89|1143.79|1141.99|1143.79|1141.99|1143.69|1141.89|0
1739278880000|2025-02-11 13:01:20|1143.92|1142.12|1143.92|1142.12|1143.92|1142.12|1143.69|1141.89|0
1739278890000|2025-02-11 13:01:30|1144.13|1142.33|1143.69|1141.89|1144.13|1142.33|1143.69|1141.89|0
1739278900000|2025-02-11 13:01:40|1144.01|1142.21|1143.58|1141.78|1144.01|1142.21|1143.58|1141.78|0
1739278910000|2025-02-11 13:01:50|1143.53|1141.73|1143.76|1141.96|1143.85|1142.05|1143.53|1141.73|0
1739278920000|2025-02-11 13:02:00|1143.98|1142.18|1144.14|1142.34|1144.14|1142.34|1143.94|1142.14|0
1739278930000|2025-02-11 13:02:10|1143.94|1142.14|1143.98|1142.18|1144.12|1142.32|1143.94|1142.14|0
1739278940000|2025-02-11 13:02:20|1144.24|1142.44|1143.87|1142.07|1144.24|1142.44|1143.87|1142.07|0
1739278950000|2025-02-11 13:02:30|1143.97|1142.17|1143.97|1142.17|1144.02|1142.22|1143.96|1142.16|0
1739278960000|2025-02-11 13:02:40|1143.86|1142.06|1143.85|1142.05|1143.94|1142.14|1143.85|1142.05|0
1739278970000|2025-02-11 13:02:50|1143.86|1142.06|1143.6|1141.8|1143.94|1142.14|1143.6|1141.8|0
1739278980000|2025-02-11 13:03:00|1143.48|1141.68|1143.58|1141.78|1143.63|1141.83|1143.48|1141.68|0
1739278990000|2025-02-11 13:03:10|1143.6|1141.8|1143.29|1141.49|1143.6|1141.8|1143.29|1141.49|0
1739279000000|2025-02-11 13:03:20|1143.24|1141.44|1143.3|1141.5|1143.3|1141.5|1143.24|1141.44|0
1739279010000|2025-02-11 13:03:30|1143.41|1141.61|1143.35|1141.55|1143.41|1141.61|1143.35|1141.55|0
1739279020000|2025-02-11 13:03:40|1143.42|1141.62|1143.19|1141.39|1143.42|1141.62|1143.19|1141.39|0
1739279030000|2025-02-11 13:03:50|1143.12|1141.32|1142.98|1141.18|1143.18|1141.38|1142.98|1141.18|0
1739279040000|2025-02-11 13:04:00|1142.75|1140.95|1142.95|1141.15|1142.95|1141.15|1142.75|1140.95|0
1739279050000|2025-02-11 13:04:10|1143.06|1141.26|1143.01|1141.21|1143.06|1141.26|1142.7|1140.9|0
1739279060000|2025-02-11 13:04:20|1142.81|1141.01|1143.13|1141.33|1143.2|1141.4|1142.81|1141.01|0
1739279070000|2025-02-11 13:04:30|1143.31|1141.51|1143.39|1141.59|1143.39|1141.59|1143.2|1141.4|0
1739279080000|2025-02-11 13:04:40|1144|1142.2|1143.91|1142.11|1144|1142.2|1143.91|1142.11|0
1739279090000|2025-02-11 13:04:50|1144|1142.2|1143.91|1142.11|1144|1142.2|1143.91|1142.11|0
1739279100000|2025-02-11 13:05:00|1144.03|1142.23|1143.98|1142.18|1144.03|1142.23|1143.98|1142.18|0
1739279110000|2025-02-11 13:05:10|1144.2|1142.4|1144.01|1142.21|1144.26|1142.46|1144.01|1142.21|0
1739279120000|2025-02-11 13:05:20|1144.26|1142.46|1143.9|1142.1|1144.26|1142.46|1143.9|1142.1|0
1739279130000|2025-02-11 13:05:30|1143.89|1142.09|1144.02|1142.22|1144.04|1142.24|1143.89|1142.09|0
1739279140000|2025-02-11 13:05:40|1143.79|1141.99|1143.59|1141.79|1143.97|1142.17|1143.59|1141.79|0
1739279150000|2025-02-11 13:05:50|1143.7|1141.9|1143.64|1141.84|1143.74|1141.94|1143.64|1141.84|0
1739279160000|2025-02-11 13:06:00|1143.7|1141.9|1143.42|1141.62|1143.7|1141.9|1143.42|1141.62|0
1739279170000|2025-02-11 13:06:10|1143.58|1141.78|1143.58|1141.78|1143.58|1141.78|1143.58|1141.78|0
1739279180000|2025-02-11 13:06:20|1143.78|1141.98|1143.65|1141.85|1143.78|1141.98|1143.65|1141.85|0
1739279190000|2025-02-11 13:06:30|1143.74|1141.94|1143.78|1141.98|1143.78|1141.98|1143.74|1141.94|0
1739279200000|2025-02-11 13:06:40|1143.77|1141.97|1143.51|1141.71|1143.77|1141.97|1143.51|1141.71|0
1739279210000|2025-02-11 13:06:50|1143.31|1141.51|1143.31|1141.51|1143.79|1141.99|1143.31|1141.51|0
1739279220000|2025-02-11 13:07:00|1143.42|1141.62|1143.79|1141.99|1143.79|1141.99|1143.42|1141.62|0
1739279230000|2025-02-11 13:07:10|1143.42|1141.62|1143.42|1141.62|1143.47|1141.67|1143.42|1141.62|0
1739279240000|2025-02-11 13:07:20|1143.61|1141.81|1143.24|1141.44|1143.69|1141.89|1143.24|1141.44|0
1739279250000|2025-02-11 13:07:30|1143.16|1141.36|1142.93|1141.13|1143.16|1141.36|1142.93|1141.13|0
1739279260000|2025-02-11 13:07:40|1143.36|1141.56|1142.97|1141.17|1143.36|1141.56|1142.97|1141.17|0
1739279270000|2025-02-11 13:07:50|1143.36|1141.56|1142.62|1140.82|1143.38|1141.58|1142.62|1140.82|0
1739279280000|2025-02-11 13:08:00|1143.18|1141.38|1142.69|1140.89|1143.29|1141.49|1142.69|1140.89|0
1739279290000|2025-02-11 13:08:10|1143.04|1141.24|1142.69|1140.89|1143.04|1141.24|1142.69|1140.89|0
1739279300000|2025-02-11 13:08:20|1142.58|1140.78|1142.87|1141.07|1142.87|1141.07|1142.58|1140.78|0
1739279310000|2025-02-11 13:08:30|1142.7|1140.9|1142.87|1141.07|1142.87|1141.07|1142.42|1140.62|0
1739279320000|2025-02-11 13:08:40|1142.54|1140.74|1142.42|1140.62|1142.87|1141.07|1142.42|1140.62|0
1739279330000|2025-02-11 13:08:50|1142.19|1140.39|1142.74|1140.94|1142.74|1140.94|1142.19|1140.39|0
1739279340000|2025-02-11 13:09:00|1142.81|1141.01|1142.97|1141.17|1142.97|1141.17|1142.81|1141.01|0
1739279350000|2025-02-11 13:09:10|1142.81|1141.01|1142.58|1140.78|1142.81|1141.01|1142.55|1140.75|0
1739279360000|2025-02-11 13:09:20|1142.88|1141.08|1143.01|1141.21|1143.01|1141.21|1142.88|1141.08|0
1739279370000|2025-02-11 13:09:30|1142.65|1140.85|1142.65|1140.85|1142.65|1140.85|1142.65|1140.85|0
1739279380000|2025-02-11 13:09:40|1142.66|1140.86|1142.91|1141.11|1142.91|1141.11|1142.66|1140.86|0
1739279390000|2025-02-11 13:09:50|1142.89|1141.09|1142.68|1140.88|1142.89|1141.09|1142.66|1140.86|0
1739279400000|2025-02-11 13:10:00|1142.36|1140.56|1142.45|1140.65|1142.45|1140.65|1142.36|1140.56|0
1739279410000|2025-02-11 13:10:10|1141.96|1140.16|1141.9|1140.1|1141.96|1140.16|1141.9|1140.1|0
1739279420000|2025-02-11 13:10:20|1141.81|1140.01|1142.3|1140.5|1142.3|1140.5|1141.81|1140.01|0
1739279430000|2025-02-11 13:10:30|1142.15|1140.35|1141.81|1140.01|1142.25|1140.45|1141.81|1140.01|0
1739279440000|2025-02-11 13:10:40|1142.48|1140.68|1142.35|1140.55|1142.48|1140.68|1142.35|1140.55|0
1739279450000|2025-02-11 13:10:50|1142.48|1140.68|1142.58|1140.78|1142.7|1140.9|1142.48|1140.68|0
1739279460000|2025-02-11 13:11:00|1142.62|1140.82|1142.7|1140.9|1142.7|1140.9|1142.62|1140.82|0
1739279470000|2025-02-11 13:11:10|1142.48|1140.68|1142.39|1140.59|1142.48|1140.68|1142.39|1140.59|0
1739279480000|2025-02-11 13:11:20|1142.5|1140.7|1142.39|1140.59|1142.5|1140.7|1142.39|1140.59|0
1739279490000|2025-02-11 13:11:30|1142.16|1140.36|1142.16|1140.36|1142.16|1140.36|1142.16|1140.36|0
1739279500000|2025-02-11 13:11:40|1141.94|1140.14|1141.88|1140.08|1141.94|1140.14|1141.88|1140.08|0
1739279510000|2025-02-11 13:11:50|1141.94|1140.14|1141.84|1140.04|1141.94|1140.14|1141.84|1140.04|0
1739279520000|2025-02-11 13:12:00|1141.88|1140.08|1141.84|1140.04|1141.88|1140.08|1141.71|1139.91|0
1739279530000|2025-02-11 13:12:10|1141.95|1140.15|1141.82|1140.02|1141.95|1140.15|1141.82|1140.02|0
1739279540000|2025-02-11 13:12:20|1142.05|1140.25|1142.39|1140.59|1142.39|1140.59|1141.89|1140.09|0
1739279550000|2025-02-11 13:12:30|1142.2|1140.4|1142.2|1140.4|1142.2|1140.4|1142.2|1140.4|0
1739279560000|2025-02-11 13:12:40|1142.16|1140.36|1141.74|1139.94|1142.16|1140.36|1141.74|1139.94|0
1739279570000|2025-02-11 13:12:50|1141.69|1139.89|1141.97|1140.17|1141.97|1140.17|1141.69|1139.89|0
1739279580000|2025-02-11 13:13:00|1141.83|1140.03|1141.92|1140.12|1141.92|1140.12|1141.83|1140.03|0
1739279590000|2025-02-11 13:13:10|1141.83|1140.03|1141.61|1139.81|1141.91|1140.11|1141.61|1139.81|0
1739279600000|2025-02-11 13:13:20|1141.6|1139.8|1141.68|1139.88|1141.68|1139.88|1141.6|1139.8|0
1739279610000|2025-02-11 13:13:30|1141.78|1139.98|1141.82|1140.02|1141.91|1140.11|1141.78|1139.98|0
1739279620000|2025-02-11 13:13:40|1142.14|1140.34|1142.09|1140.29|1142.14|1140.34|1142.01|1140.21|0
1739279630000|2025-02-11 13:13:50|1142.23|1140.43|1142.49|1140.69|1142.55|1140.75|1142.23|1140.43|0
1739279640000|2025-02-11 13:14:00|1142.55|1140.75|1142.49|1140.69|1142.55|1140.75|1142.47|1140.67|0
1739279650000|2025-02-11 13:14:10|1142.42|1140.62|1142.38|1140.58|1142.49|1140.69|1142.38|1140.58|0
1739279660000|2025-02-11 13:14:20|1142.19|1140.39|1142.57|1140.77|1142.57|1140.77|1142.19|1140.39|0
1739279670000|2025-02-11 13:14:30|1142.19|1140.39|1142.35|1140.55|1142.35|1140.55|1141.92|1140.12|0
1739279680000|2025-02-11 13:14:40|1142.12|1140.32|1142.09|1140.29|1142.12|1140.32|1141.97|1140.17|0
1739279690000|2025-02-11 13:14:50|1142.2|1140.4|1142.2|1140.4|1142.2|1140.4|1142.2|1140.4|0
1739279700000|2025-02-11 13:15:00|1142.38|1139.98|1141.92|1139.52|1142.38|1139.98|1141.92|1139.52|0
1739279710000|2025-02-11 13:15:10|1141.69|1139.29|1141.8|1139.4|1141.8|1139.4|1141.47|1139.07|0
1739279720000|2025-02-11 13:15:20|1142.15|1139.75|1142.15|1139.75|1142.15|1139.75|1142.15|1139.75|0
1739279730000|2025-02-11 13:15:30|1141.92|1139.52|1141.92|1139.52|1141.92|1139.52|1141.69|1139.29|0
1739279740000|2025-02-11 13:15:40|1142.03|1139.63|1141.8|1139.4|1142.03|1139.63|1141.8|1139.4|0
1739279750000|2025-02-11 13:15:50|1141.92|1139.52|1141.92|1139.52|1141.92|1139.52|1141.92|1139.52|0
1739279780000|2025-02-11 13:16:20|1141.8|1139.4|1141.47|1139.07|1141.8|1139.4|1141.47|1139.07|0
1739279790000|2025-02-11 13:16:30|1141.24|1138.84|1141.24|1138.84|1141.35|1138.95|1141.24|1138.84|0
1739279800000|2025-02-11 13:16:40|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|0
1739279810000|2025-02-11 13:16:50|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|0
1739279820000|2025-02-11 13:17:00|1141.92|1139.52|1141.92|1139.52|1141.92|1139.52|1141.92|1139.52|0
1739279830000|2025-02-11 13:17:10|1141.8|1139.4|1141.8|1139.4|1141.8|1139.4|1141.69|1139.29|0
1739279840000|2025-02-11 13:17:20|1141.92|1139.52|1141.69|1139.29|1142.03|1139.63|1141.69|1139.29|0
1739279850000|2025-02-11 13:17:30|1141.47|1139.07|1141.69|1139.29|1141.69|1139.29|1141.47|1139.07|0
1739279860000|2025-02-11 13:17:40|1141.92|1139.52|1141.69|1139.29|1141.92|1139.52|1141.69|1139.29|0
1739279870000|2025-02-11 13:17:50|1141.01|1138.61|1141.24|1138.84|1141.24|1138.84|1141.01|1138.61|0
1739279880000|2025-02-11 13:18:00|1141.47|1139.07|1141.69|1139.29|1141.69|1139.29|1141.47|1139.07|0
1739279890000|2025-02-11 13:18:10|1141.24|1138.84|1141.24|1138.84|1141.24|1138.84|1141.24|1138.84|0
1739279900000|2025-02-11 13:18:20|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|0
1739279910000|2025-02-11 13:18:30|1141.24|1138.84|1141.01|1138.61|1141.24|1138.84|1141.01|1138.61|0
1739279920000|2025-02-11 13:18:40|1141.24|1138.84|1141.24|1138.84|1141.24|1138.84|1141.01|1138.61|0
1739279930000|2025-02-11 13:18:50|1141.01|1138.61|1140.78|1138.38|1141.01|1138.61|1140.78|1138.38|0
1739279940000|2025-02-11 13:19:00|1141.01|1138.61|1140.89|1138.49|1141.01|1138.61|1140.78|1138.38|0
1739279950000|2025-02-11 13:19:10|1141.01|1138.61|1140.78|1138.38|1141.01|1138.61|1140.55|1138.15|0
1739279960000|2025-02-11 13:19:20|1141.01|1138.61|1141.01|1138.61|1141.01|1138.61|1141.01|1138.61|0
1739279970000|2025-02-11 13:19:30|1141.24|1138.84|1141.24|1138.84|1141.24|1138.84|1141.24|1138.84|0
1739279980000|2025-02-11 13:19:40|1141.47|1139.07|1141.01|1138.61|1141.47|1139.07|1141.01|1138.61|0
1739280000000|2025-02-11 13:20:00|1140.55|1138.15|1140.33|1137.93|1140.55|1138.15|1140.1|1137.7|0
1739280010000|2025-02-11 13:20:10|1140.1|1137.7|1140.1|1137.7|1140.1|1137.7|1140.1|1137.7|0
1739280020000|2025-02-11 13:20:20|1139.87|1137.47|1139.41|1137.01|1139.87|1137.47|1139.41|1137.01|0
1739280030000|2025-02-11 13:20:30|1139.19|1136.79|1138.27|1135.87|1139.19|1136.79|1138.27|1135.87|0
1739280040000|2025-02-11 13:20:40|1137.82|1135.42|1138.27|1135.87|1138.27|1135.87|1137.82|1135.42|0
1739280050000|2025-02-11 13:20:50|1138.73|1136.33|1138.96|1136.56|1138.96|1136.56|1138.73|1136.33|0
1739280060000|2025-02-11 13:21:00|1138.73|1136.33|1138.96|1136.56|1138.96|1136.56|1138.73|1136.33|0
1739280070000|2025-02-11 13:21:10|1139.19|1136.79|1139.19|1136.79|1139.19|1136.79|1139.19|1136.79|0
1739280080000|2025-02-11 13:21:20|1138.73|1136.33|1138.73|1136.33|1138.73|1136.33|1138.73|1136.33|0
1739280090000|2025-02-11 13:21:30|1138.5|1136.1|1138.96|1136.56|1138.96|1136.56|1138.5|1136.1|0
1739280100000|2025-02-11 13:21:40|1138.73|1136.33|1138.5|1136.1|1138.73|1136.33|1138.5|1136.1|0
1739280110000|2025-02-11 13:21:50|1138.05|1135.65|1138.05|1135.65|1138.05|1135.65|1138.05|1135.65|0
1739280120000|2025-02-11 13:22:00|1137.82|1135.42|1138.05|1135.65|1138.27|1135.87|1137.82|1135.42|0
1739280130000|2025-02-11 13:22:10|1138.5|1136.1|1138.05|1135.65|1138.73|1136.33|1138.05|1135.65|0
1739280140000|2025-02-11 13:22:20|1138.27|1135.87|1138.05|1135.65|1138.27|1135.87|1138.05|1135.65|0
1739280150000|2025-02-11 13:22:30|1138.16|1135.76|1138.16|1135.76|1138.16|1135.76|1138.05|1135.65|0
1739280160000|2025-02-11 13:22:40|1138.5|1136.1|1138.27|1135.87|1138.5|1136.1|1138.27|1135.87|0
1739280170000|2025-02-11 13:22:50|1138.5|1136.1|1138.27|1135.87|1138.5|1136.1|1138.27|1135.87|0
1739280180000|2025-02-11 13:23:00|1138.05|1135.65|1137.82|1135.42|1138.05|1135.65|1137.59|1135.19|0
1739280190000|2025-02-11 13:23:10|1138.05|1135.65|1138.05|1135.65|1138.27|1135.87|1138.05|1135.65|0
1739280200000|2025-02-11 13:23:20|1137.82|1135.42|1137.82|1135.42|1137.82|1135.42|1137.59|1135.19|0
1739280210000|2025-02-11 13:23:30|1137.59|1135.19|1138.05|1135.65|1138.05|1135.65|1137.59|1135.19|0
1739280220000|2025-02-11 13:23:40|1138.27|1135.87|1138.73|1136.33|1138.73|1136.33|1138.27|1135.87|0
1739280230000|2025-02-11 13:23:50|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|0
1739280240000|2025-02-11 13:24:00|1138.73|1136.33|1139.19|1136.79|1139.19|1136.79|1138.73|1136.33|0
1739280250000|2025-02-11 13:24:10|1138.96|1136.56|1138.73|1136.33|1138.96|1136.56|1138.73|1136.33|0
1739280260000|2025-02-11 13:24:20|1138.96|1136.56|1138.96|1136.56|1138.96|1136.56|1138.96|1136.56|0
1739280270000|2025-02-11 13:24:30|1138.5|1136.1|1138.27|1135.87|1138.5|1136.1|1138.05|1135.65|0
1739280280000|2025-02-11 13:24:40|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|1138.38|1135.98|0
1739280290000|2025-02-11 13:24:50|1138.27|1135.87|1138.27|1135.87|1138.5|1136.1|1138.27|1135.87|0
1739280300000|2025-02-11 13:25:00|1138.05|1135.65|1138.27|1135.87|1138.27|1135.87|1138.05|1135.65|0
1739280310000|2025-02-11 13:25:10|1138.38|1135.98|1138.27|1135.87|1138.38|1135.98|1138.27|1135.87|0
1739280320000|2025-02-11 13:25:20|1138.5|1136.1|1138.27|1135.87|1138.5|1136.1|1138.27|1135.87|0
1739280330000|2025-02-11 13:25:30|1137.82|1135.42|1138.27|1135.87|1138.27|1135.87|1137.82|1135.42|0
1739280340000|2025-02-11 13:25:40|1138.16|1135.76|1138.27|1135.87|1138.27|1135.87|1138.05|1135.65|0
1739280350000|2025-02-11 13:25:50|1138.16|1135.76|1138.27|1135.87|1138.27|1135.87|1138.16|1135.76|0
1739280360000|2025-02-11 13:26:00|1138.05|1135.65|1138.05|1135.65|1138.05|1135.65|1137.82|1135.42|0
1739280370000|2025-02-11 13:26:10|1138.27|1135.87|1138.73|1136.33|1138.73|1136.33|1138.27|1135.87|0
1739280380000|2025-02-11 13:26:20|1138.5|1136.1|1138.73|1136.33|1138.73|1136.33|1138.5|1136.1|0
1739280390000|2025-02-11 13:26:30|1138.5|1136.1|1138.96|1136.56|1139.18|1136.78|1138.5|1136.1|0
1739280400000|2025-02-11 13:26:40|1139.07|1136.67|1138.73|1136.33|1139.07|1136.67|1138.73|1136.33|0
1739280410000|2025-02-11 13:26:50|1138.5|1136.1|1138.27|1135.87|1138.5|1136.1|1138.27|1135.87|0
1739280420000|2025-02-11 13:27:00|1138.5|1136.1|1138.05|1135.65|1138.5|1136.1|1138.05|1135.65|0
1739280430000|2025-02-11 13:27:10|1138.27|1135.87|1138.27|1135.87|1138.27|1135.87|1138.27|1135.87|0
1739280440000|2025-02-11 13:27:20|1138.05|1135.65|1138.05|1135.65|1138.27|1135.87|1138.05|1135.65|0
1739280450000|2025-02-11 13:27:30|1137.82|1135.42|1137.82|1135.42|1137.82|1135.42|1137.82|1135.42|0
1739280460000|2025-02-11 13:27:40|1137.36|1134.96|1137.13|1134.73|1137.36|1134.96|1137.13|1134.73|0
1739280470000|2025-02-11 13:27:50|1137.59|1135.19|1137.36|1134.96|1137.59|1135.19|1137.36|1134.96|0
1739280480000|2025-02-11 13:28:00|1137.59|1135.19|1137.36|1134.96|1137.59|1135.19|1137.36|1134.96|0
1739280490000|2025-02-11 13:28:10|1137.13|1134.73|1137.13|1134.73|1137.13|1134.73|1137.13|1134.73|0
1739280500000|2025-02-11 13:28:20|1137.36|1134.96|1137.36|1134.96|1137.36|1134.96|1137.36|1134.96|0
1739280510000|2025-02-11 13:28:30|1137.59|1135.19|1137.59|1135.19|1137.59|1135.19|1137.59|1135.19|0
1739280520000|2025-02-11 13:28:40|1137.82|1135.42|1137.59|1135.19|1137.82|1135.42|1137.59|1135.19|0
1739280530000|2025-02-11 13:28:50|1137.7|1135.3|1137.59|1135.19|1137.7|1135.3|1137.59|1135.19|0
1739280540000|2025-02-11 13:29:00|1137.82|1135.42|1137.93|1135.53|1137.93|1135.53|1137.59|1135.19|0
1739280550000|2025-02-11 13:29:10|1137.82|1135.42|1138.04|1135.64|1138.04|1135.64|1137.82|1135.42|0
1739280560000|2025-02-11 13:29:20|1138.5|1136.1|1138.73|1136.33|1138.73|1136.33|1138.5|1136.1|0
1739280570000|2025-02-11 13:29:30|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|1138.5|1136.1|0
1739280580000|2025-02-11 13:29:40|1138.73|1136.33|1138.96|1136.56|1138.96|1136.56|1138.73|1136.33|0
1739280590000|2025-02-11 13:29:50|1139.18|1136.78|1138.96|1136.56|1139.18|1136.78|1138.73|1136.33|0
1739280600000|2025-02-11 13:30:00|1138.38|1136.58|1138.48|1136.68|1138.48|1136.68|1138.38|1136.58|0
1739280610000|2025-02-11 13:30:10|1138.51|1136.71|1138.97|1137.17|1138.97|1137.17|1138.51|1136.71|0
1739280620000|2025-02-11 13:30:20|1138.92|1137.12|1139.08|1137.28|1139.08|1137.28|1138.92|1137.12|0
1739280630000|2025-02-11 13:30:30|1138.92|1137.12|1139.39|1137.59|1139.39|1137.59|1138.92|1137.12|0
1739280640000|2025-02-11 13:30:40|1139.62|1137.82|1139.62|1137.82|1139.62|1137.82|1139.62|1137.82|0
1739280650000|2025-02-11 13:30:50|1139.53|1137.73|1139.53|1137.73|1139.62|1137.82|1139.53|1137.73|0
1739280660000|2025-02-11 13:31:00|1139.42|1137.62|1140.18|1138.38|1140.21|1138.41|1139.42|1137.62|0
1739280670000|2025-02-11 13:31:10|1140.1|1138.3|1139.82|1138.02|1140.1|1138.3|1139.82|1138.02|0
1739280680000|2025-02-11 13:31:20|1139.72|1137.92|1139.76|1137.96|1139.76|1137.96|1139.72|1137.92|0
1739280690000|2025-02-11 13:31:30|1139.49|1137.69|1139.77|1137.97|1139.82|1138.02|1139.49|1137.69|0
1739280700000|2025-02-11 13:31:40|1139.76|1137.96|1139.77|1137.97|1139.77|1137.97|1139.76|1137.96|0
1739280710000|2025-02-11 13:31:50|1139.79|1137.99|1139.94|1138.14|1139.94|1138.14|1139.79|1137.99|0
1739280720000|2025-02-11 13:32:00|1139.9|1138.1|1140.28|1138.48|1140.28|1138.48|1139.9|1138.1|0
1739280730000|2025-02-11 13:32:10|1140.27|1138.47|1140.32|1138.52|1140.32|1138.52|1140.27|1138.47|0
1739280740000|2025-02-11 13:32:20|1140.27|1138.47|1140.08|1138.28|1140.27|1138.47|1140.08|1138.28|0
1739280750000|2025-02-11 13:32:30|1140.32|1138.52|1140.04|1138.24|1140.32|1138.52|1140.04|1138.24|0
1739280760000|2025-02-11 13:32:40|1140.08|1138.28|1139.59|1137.79|1140.08|1138.28|1139.59|1137.79|0
1739280770000|2025-02-11 13:32:50|1139.7|1137.9|1139.59|1137.79|1139.7|1137.9|1139.59|1137.79|0
1739280780000|2025-02-11 13:33:00|1139.7|1137.9|1139.99|1138.19|1139.99|1138.19|1139.7|1137.9|0
1739280790000|2025-02-11 13:33:10|1139.88|1138.08|1139.77|1137.97|1139.88|1138.08|1139.72|1137.92|0
1739280800000|2025-02-11 13:33:20|1139.72|1137.92|1139.72|1137.92|1139.72|1137.92|1139.72|1137.92|0
1739280810000|2025-02-11 13:33:30|1139.49|1137.69|1139.52|1137.72|1139.63|1137.83|1139.49|1137.69|0
1739280820000|2025-02-11 13:33:40|1139.6|1137.8|1139.75|1137.95|1139.75|1137.95|1139.6|1137.8|0
1739280830000|2025-02-11 13:33:50|1139.74|1137.94|1139.75|1137.95|1139.75|1137.95|1139.74|1137.94|0
1739280840000|2025-02-11 13:34:00|1139.69|1137.89|1139.74|1137.94|1139.75|1137.95|1139.69|1137.89|0
1739280850000|2025-02-11 13:34:10|1139.57|1137.77|1139.57|1137.77|1139.58|1137.78|1139.57|1137.77|0
1739280860000|2025-02-11 13:34:20|1139.65|1137.85|1140.05|1138.25|1140.05|1138.25|1139.65|1137.85|0
1739280870000|2025-02-11 13:34:30|1139.88|1138.08|1139.88|1138.08|1139.9|1138.1|1139.88|1138.08|0
1739280880000|2025-02-11 13:34:40|1140.05|1138.25|1139.9|1138.1|1140.05|1138.25|1139.9|1138.1|0
1739280890000|2025-02-11 13:34:50|1140|1138.2|1140.23|1138.43|1140.26|1138.46|1140|1138.2|0
1739280900000|2025-02-11 13:35:00|1140.26|1138.46|1140.49|1138.69|1140.49|1138.69|1140.26|1138.46|0
1739280910000|2025-02-11 13:35:10|1140.45|1138.65|1140|1138.2|1140.45|1138.65|1139.98|1138.18|0
1739280920000|2025-02-11 13:35:20|1139.96|1138.16|1139.52|1137.72|1139.98|1138.18|1139.52|1137.72|0
1739280930000|2025-02-11 13:35:30|1139.47|1137.67|1139.79|1137.99|1139.79|1137.99|1139.47|1137.67|0
1739280940000|2025-02-11 13:35:40|1139.7|1137.9|1140.02|1138.22|1140.02|1138.22|1139.7|1137.9|0
1739280950000|2025-02-11 13:35:50|1139.79|1137.99|1139.79|1137.99|1139.79|1137.99|1139.79|1137.99|0
1739280960000|2025-02-11 13:36:00|1139.71|1137.91|1139.25|1137.45|1139.71|1137.91|1139.25|1137.45|0
1739280970000|2025-02-11 13:36:10|1139.33|1137.53|1139.61|1137.81|1139.61|1137.81|1138.88|1137.08|0
1739280980000|2025-02-11 13:36:20|1138.82|1137.02|1138.66|1136.86|1138.82|1137.02|1138.66|1136.86|0
1739280990000|2025-02-11 13:36:30|1139.61|1137.81|1139.05|1137.25|1139.61|1137.81|1138.82|1137.02|0
1739281000000|2025-02-11 13:36:40|1139.08|1137.28|1139.9|1138.1|1139.9|1138.1|1139.05|1137.25|0
1739281010000|2025-02-11 13:36:50|1139.87|1138.07|1140.01|1138.21|1140.01|1138.21|1139.87|1138.07|0
1739281020000|2025-02-11 13:37:00|1140.25|1138.45|1139.55|1137.75|1140.25|1138.45|1139.55|1137.75|0
1739281030000|2025-02-11 13:37:10|1138.87|1137.07|1139.05|1137.25|1139.05|1137.25|1138.87|1137.07|0
1739281040000|2025-02-11 13:37:20|1139.21|1137.41|1139.05|1137.25|1139.21|1137.41|1138.99|1137.19|0
1739281050000|2025-02-11 13:37:30|1138.99|1137.19|1138.97|1137.17|1138.99|1137.19|1138.97|1137.17|0
1739281060000|2025-02-11 13:37:40|1138.99|1137.19|1139.27|1137.47|1139.36|1137.56|1138.99|1137.19|0
1739281070000|2025-02-11 13:37:50|1139.2|1137.4|1139.36|1137.56|1139.59|1137.79|1139.2|1137.4|0
1739281080000|2025-02-11 13:38:00|1139.55|1137.75|1139.96|1138.16|1139.96|1138.16|1139.27|1137.47|0
1739281090000|2025-02-11 13:38:10|1139.75|1137.95|1139.78|1137.98|1140.23|1138.43|1139.75|1137.95|0
1739281100000|2025-02-11 13:38:20|1139.52|1137.72|1139.52|1137.72|1139.52|1137.72|1139.29|1137.49|0
1739281110000|2025-02-11 13:38:30|1139.29|1137.49|1139.54|1137.74|1139.54|1137.74|1139.29|1137.49|0
1739281120000|2025-02-11 13:38:40|1139.52|1137.72|1139.65|1137.85|1139.65|1137.85|1139.5|1137.7|0
1739281130000|2025-02-11 13:38:50|1139.76|1137.96|1139.73|1137.93|1139.76|1137.96|1139.41|1137.61|0
1739281140000|2025-02-11 13:39:00|1139.87|1138.07|1139.41|1137.61|1139.87|1138.07|1139.41|1137.61|0
1739281150000|2025-02-11 13:39:10|1139.87|1138.07|1139.87|1138.07|1139.87|1138.07|1139.62|1137.82|0
1739281160000|2025-02-11 13:39:20|1139.62|1137.82|1139.61|1137.81|1139.62|1137.82|1139.39|1137.59|0
1739281170000|2025-02-11 13:39:30|1139.51|1137.71|1139.74|1137.94|1139.74|1137.94|1139.51|1137.71|0
1739281180000|2025-02-11 13:39:40|1139.84|1138.04|1139.74|1137.94|1139.84|1138.04|1139.74|1137.94|0
1739281190000|2025-02-11 13:39:50|1139.97|1138.17|1140.17|1138.37|1140.22|1138.42|1139.97|1138.17|0
1739281200000|2025-02-11 13:40:00|1140.05|1138.25|1140.9|1139.1|1140.9|1139.1|1140.05|1138.25|0
1739281210000|2025-02-11 13:40:10|1140.71|1138.91|1140.71|1138.91|1140.73|1138.93|1140.71|1138.91|0
1739281220000|2025-02-11 13:40:20|1140.89|1139.09|1140.94|1139.14|1140.94|1139.14|1140.89|1139.09|0
1739281230000|2025-02-11 13:40:30|1140.89|1139.09|1141.12|1139.32|1141.12|1139.32|1140.89|1139.09|0
1739281240000|2025-02-11 13:40:40|1141.11|1139.31|1140.68|1138.88|1141.11|1139.31|1140.57|1138.77|0
1739281250000|2025-02-11 13:40:50|1140.8|1139|1140.91|1139.11|1140.91|1139.11|1140.8|1139|0
1739281260000|2025-02-11 13:41:00|1140.88|1139.08|1141.14|1139.34|1141.14|1139.34|1140.88|1139.08|0
1739281270000|2025-02-11 13:41:10|1141.02|1139.22|1141.25|1139.45|1141.25|1139.45|1141.02|1139.22|0
1739281290000|2025-02-11 13:41:30|1141.58|1139.78|1141.01|1139.21|1141.58|1139.78|1141.01|1139.21|0
1739281300000|2025-02-11 13:41:40|1140.78|1138.98|1140.65|1138.85|1140.78|1138.98|1140.65|1138.85|0
1739281310000|2025-02-11 13:41:50|1141.01|1139.21|1139.85|1138.05|1141.01|1139.21|1139.84|1138.04|0
1739281320000|2025-02-11 13:42:00|1139.61|1137.81|1139.61|1137.81|1139.61|1137.81|1139.61|1137.81|0
1739281330000|2025-02-11 13:42:10|1139.91|1138.11|1139.91|1138.11|1139.91|1138.11|1139.91|1138.11|0
1739281340000|2025-02-11 13:42:20|1139.61|1137.81|1139.71|1137.91|1139.91|1138.11|1139.61|1137.81|0
1739281350000|2025-02-11 13:42:30|1139.91|1138.11|1139.71|1137.91|1139.91|1138.11|1139.64|1137.84|0
1739281360000|2025-02-11 13:42:40|1139.64|1137.84|1138.95|1137.15|1139.64|1137.84|1138.95|1137.15|0
1739281370000|2025-02-11 13:42:50|1138.88|1137.08|1139.22|1137.42|1139.22|1137.42|1138.88|1137.08|0
1739281380000|2025-02-11 13:43:00|1139.45|1137.65|1139.35|1137.55|1139.45|1137.65|1139.35|1137.55|0
1739281390000|2025-02-11 13:43:10|1139.24|1137.44|1139.24|1137.44|1139.35|1137.55|1139.24|1137.44|0
1739281400000|2025-02-11 13:43:20|1139.7|1137.9|1139.7|1137.9|1139.71|1137.91|1139.7|1137.9|0
1739281410000|2025-02-11 13:43:30|1139.52|1137.72|1139.94|1138.14|1139.94|1138.14|1139.52|1137.72|0
1739281420000|2025-02-11 13:43:40|1139.75|1137.95|1139.74|1137.94|1139.75|1137.95|1139.74|1137.94|0
1739281430000|2025-02-11 13:43:50|1139.69|1137.89|1139.81|1138.01|1139.81|1138.01|1139.69|1137.89|0
1739281440000|2025-02-11 13:44:00|1139.74|1137.94|1139.81|1138.01|1139.81|1138.01|1139.74|1137.94|0
1739281450000|2025-02-11 13:44:10|1139.91|1138.11|1139.69|1137.89|1139.91|1138.11|1139.69|1137.89|0
1739281460000|2025-02-11 13:44:20|1139.91|1138.11|1140.4|1138.6|1140.4|1138.6|1139.69|1137.89|0
1739281470000|2025-02-11 13:44:30|1140.37|1138.57|1140.37|1138.57|1140.44|1138.64|1140.37|1138.57|0
1739281480000|2025-02-11 13:44:40|1140.44|1138.64|1140.52|1138.72|1140.52|1138.72|1140.44|1138.64|0
1739281490000|2025-02-11 13:44:50|1140.16|1138.36|1140.52|1138.72|1140.52|1138.72|1140.16|1138.36|0
1739281500000|2025-02-11 13:45:00|1140.46|1138.66|1139.84|1138.04|1140.52|1138.72|1139.84|1138.04|0
1739281510000|2025-02-11 13:45:10|1139.78|1137.98|1139.78|1137.98|1139.8|1138|1139.78|1137.98|0
1739281520000|2025-02-11 13:45:20|1140.2|1138.4|1140.25|1138.45|1140.25|1138.45|1140.2|1138.4|0
1739281530000|2025-02-11 13:45:30|1140.22|1138.42|1140.22|1138.42|1140.25|1138.45|1140.2|1138.4|0
1739281540000|2025-02-11 13:45:40|1140.18|1138.38|1140.18|1138.38|1140.22|1138.42|1140.18|1138.38|0
1739281550000|2025-02-11 13:45:50|1140.41|1138.61|1140.18|1138.38|1140.41|1138.61|1140.12|1138.32|0
1739281560000|2025-02-11 13:46:00|1140.36|1138.56|1140.14|1138.34|1140.36|1138.56|1140.12|1138.32|0
1739281570000|2025-02-11 13:46:10|1140.36|1138.56|1140.14|1138.34|1140.36|1138.56|1140.14|1138.34|0
1739281580000|2025-02-11 13:46:20|1140.22|1138.42|1139.91|1138.11|1140.22|1138.42|1139.91|1138.11|0
1739281590000|2025-02-11 13:46:30|1139.99|1138.19|1139.77|1137.97|1139.99|1138.19|1139.63|1137.83|0
1739281600000|2025-02-11 13:46:40|1139.31|1137.51|1139.17|1137.37|1139.36|1137.56|1139.17|1137.37|0
1739281610000|2025-02-11 13:46:50|1139.36|1137.56|1139.36|1137.56|1139.4|1137.6|1139.36|1137.56|0
1739281620000|2025-02-11 13:47:00|1139.4|1137.6|1139.32|1137.52|1139.63|1137.83|1139.32|1137.52|0
1739281630000|2025-02-11 13:47:10|1139.63|1137.83|1139.09|1137.29|1139.63|1137.83|1139.09|1137.29|0
1739281640000|2025-02-11 13:47:20|1139.28|1137.48|1139.28|1137.48|1139.28|1137.48|1139.19|1137.39|0
1739281650000|2025-02-11 13:47:30|1139.19|1137.39|1139.03|1137.23|1139.19|1137.39|1138.73|1136.93|0
1739281660000|2025-02-11 13:47:40|1138.73|1136.93|1137.89|1136.09|1138.73|1136.93|1137.67|1135.87|0
1739281670000|2025-02-11 13:47:50|1137.6|1135.8|1137.67|1135.87|1137.67|1135.87|1137.6|1135.8|0
1739281680000|2025-02-11 13:48:00|1137.21|1135.41|1137.14|1135.34|1137.34|1135.54|1137.14|1135.34|0
1739281690000|2025-02-11 13:48:10|1137.31|1135.51|1137.34|1135.54|1137.34|1135.54|1137.31|1135.51|0
1739281700000|2025-02-11 13:48:20|1137.46|1135.66|1137.31|1135.51|1137.46|1135.66|1137.31|1135.51|0
1739281710000|2025-02-11 13:48:30|1137.09|1135.29|1137.23|1135.43|1137.36|1135.56|1137.09|1135.29|0
1739281720000|2025-02-11 13:48:40|1137.01|1135.21|1137.14|1135.34|1137.14|1135.34|1136.83|1135.03|0
1739281730000|2025-02-11 13:48:50|1136.86|1135.06|1137.14|1135.34|1137.14|1135.34|1136.86|1135.06|0
1739281740000|2025-02-11 13:49:00|1137.06|1135.26|1137.65|1135.85|1137.65|1135.85|1137.06|1135.26|0
1739281750000|2025-02-11 13:49:10|1137.54|1135.74|1137.5|1135.7|1137.54|1135.74|1137.5|1135.7|0
1739281760000|2025-02-11 13:49:20|1137.46|1135.66|1137.54|1135.74|1137.54|1135.74|1137.46|1135.66|0
1739281770000|2025-02-11 13:49:30|1137.46|1135.66|1137.42|1135.62|1137.46|1135.66|1137.42|1135.62|0
1739281780000|2025-02-11 13:49:40|1137.46|1135.66|1136.96|1135.16|1137.46|1135.66|1136.96|1135.16|0
1739281790000|2025-02-11 13:49:50|1136.99|1135.19|1137.04|1135.24|1137.04|1135.24|1136.99|1135.19|0
1739281800000|2025-02-11 13:50:00|1137.05|1135.25|1136.99|1135.19|1137.05|1135.25|1136.99|1135.19|0
1739281810000|2025-02-11 13:50:10|1136.93|1135.13|1136.82|1135.02|1137.18|1135.38|1136.82|1135.02|0
1739281820000|2025-02-11 13:50:20|1136.91|1135.11|1137.53|1135.73|1137.53|1135.73|1136.82|1135.02|0
1739281830000|2025-02-11 13:50:30|1137.37|1135.57|1137.37|1135.57|1137.37|1135.57|1137.37|1135.57|0
1739281840000|2025-02-11 13:50:40|1137.65|1135.85|1137.93|1136.13|1137.93|1136.13|1137.65|1135.85|0
1739281850000|2025-02-11 13:50:50|1137.65|1135.85|1138.14|1136.34|1138.28|1136.48|1137.65|1135.85|0
1739281860000|2025-02-11 13:51:00|1137.99|1136.19|1137.81|1136.01|1138.14|1136.34|1137.81|1136.01|0
1739281870000|2025-02-11 13:51:10|1137.91|1136.11|1137.81|1136.01|1137.91|1136.11|1137.81|1136.01|0
1739281880000|2025-02-11 13:51:20|1137.35|1135.55|1137.31|1135.51|1137.42|1135.62|1137.31|1135.51|0
1739281890000|2025-02-11 13:51:30|1137.42|1135.62|1137.09|1135.29|1137.42|1135.62|1137.09|1135.29|0
1739281900000|2025-02-11 13:51:40|1136.86|1135.06|1137.26|1135.46|1137.26|1135.46|1136.86|1135.06|0
1739281910000|2025-02-11 13:51:50|1137.12|1135.32|1137.35|1135.55|1137.35|1135.55|1137.1|1135.3|0
1739281920000|2025-02-11 13:52:00|1136.89|1135.09|1136.6|1134.8|1136.89|1135.09|1136.6|1134.8|0
1739281930000|2025-02-11 13:52:10|1136.64|1134.84|1137.28|1135.48|1137.47|1135.67|1136.64|1134.84|0
1739281940000|2025-02-11 13:52:20|1137.24|1135.44|1137.93|1136.13|1137.93|1136.13|1137.24|1135.44|0
1739281950000|2025-02-11 13:52:30|1137.68|1135.88|1137.7|1135.9|1137.93|1136.13|1137.68|1135.88|0
1739281960000|2025-02-11 13:52:40|1137.9|1136.1|1137.78|1135.98|1137.9|1136.1|1137.78|1135.98|0
1739281970000|2025-02-11 13:52:50|1137.9|1136.1|1137.76|1135.96|1137.9|1136.1|1137.76|1135.96|0
1739281980000|2025-02-11 13:53:00|1137.9|1136.1|1136.89|1135.09|1137.9|1136.1|1136.84|1135.04|0
1739281990000|2025-02-11 13:53:10|1136.84|1135.04|1137.12|1135.32|1137.13|1135.33|1136.84|1135.04|0
1739282000000|2025-02-11 13:53:20|1136.96|1135.16|1136.9|1135.1|1136.96|1135.16|1136.9|1135.1|0
1739282010000|2025-02-11 13:53:30|1136.96|1135.16|1136.39|1134.59|1136.96|1135.16|1136.39|1134.59|0
1739282030000|2025-02-11 13:53:50|1136.71|1134.91|1136.71|1134.91|1136.71|1134.91|1136.71|1134.91|0
1739282040000|2025-02-11 13:54:00|1136.68|1134.88|1136.68|1134.88|1136.68|1134.88|1136.68|1134.88|0
1739282050000|2025-02-11 13:54:10|1136.62|1134.82|1137.13|1135.33|1137.16|1135.36|1136.62|1134.82|0
1739282060000|2025-02-11 13:54:20|1136.9|1135.1|1136.84|1135.04|1137.08|1135.28|1136.84|1135.04|0
1739282070000|2025-02-11 13:54:30|1136.75|1134.95|1137.08|1135.28|1137.08|1135.28|1136.75|1134.95|0
1739282080000|2025-02-11 13:54:40|1136.86|1135.06|1136.75|1134.95|1137.08|1135.28|1136.75|1134.95|0
1739282090000|2025-02-11 13:54:50|1136.72|1134.92|1136.63|1134.83|1136.72|1134.92|1136.29|1134.49|0
1739282100000|2025-02-11 13:55:00|1136.49|1134.69|1136.49|1134.69|1136.49|1134.69|1136.49|1134.69|0
1739282110000|2025-02-11 13:55:10|1136.57|1134.77|1136.41|1134.61|1136.57|1134.77|1136.41|1134.61|0
1739282120000|2025-02-11 13:55:20|1136.66|1134.86|1136.8|1135|1136.8|1135|1136.66|1134.86|0
1739282130000|2025-02-11 13:55:30|1136.65|1134.85|1136.66|1134.86|1136.66|1134.86|1136.65|1134.85|0
1739282140000|2025-02-11 13:55:40|1136.65|1134.85|1136.65|1134.85|1136.65|1134.85|1136.65|1134.85|0
1739282150000|2025-02-11 13:55:50|1136.66|1134.86|1136.65|1134.85|1136.66|1134.86|1136.65|1134.85|0
1739282160000|2025-02-11 13:56:00|1136.42|1134.62|1136.36|1134.56|1136.47|1134.67|1136.36|1134.56|0
1739282170000|2025-02-11 13:56:10|1136.15|1134.35|1136.24|1134.44|1136.24|1134.44|1136.15|1134.35|0
1739282180000|2025-02-11 13:56:20|1136.16|1134.36|1136.26|1134.46|1136.47|1134.67|1136.16|1134.36|0
1739282190000|2025-02-11 13:56:30|1136.27|1134.47|1136.18|1134.38|1136.27|1134.47|1136.18|1134.38|0
1739282200000|2025-02-11 13:56:40|1136.13|1134.33|1136.07|1134.27|1136.27|1134.47|1136.07|1134.27|0
1739282210000|2025-02-11 13:56:50|1136.09|1134.29|1136.02|1134.22|1136.09|1134.29|1136.02|1134.22|0
1739282220000|2025-02-11 13:57:00|1136.09|1134.29|1135.86|1134.06|1136.09|1134.29|1135.86|1134.06|0
1739282230000|2025-02-11 13:57:10|1135.81|1134.01|1135.79|1133.99|1135.81|1134.01|1135.79|1133.99|0
1739282240000|2025-02-11 13:57:20|1135.57|1133.77|1134.67|1132.87|1135.68|1133.88|1134.67|1132.87|0
1739282260000|2025-02-11 13:57:40|1134.63|1132.83|1134.77|1132.97|1134.77|1132.97|1134.63|1132.83|0
1739282270000|2025-02-11 13:57:50|1134.65|1132.85|1133.74|1131.94|1134.65|1132.85|1133.74|1131.94|0
1739282280000|2025-02-11 13:58:00|1133.72|1131.92|1133.77|1131.97|1133.77|1131.97|1133.72|1131.92|0
1739282290000|2025-02-11 13:58:10|1133.78|1131.98|1133.09|1131.29|1133.78|1131.98|1133.09|1131.29|0
1739282300000|2025-02-11 13:58:20|1132.64|1130.84|1132.86|1131.06|1132.86|1131.06|1132.64|1130.84|0
1739282310000|2025-02-11 13:58:30|1132.64|1130.84|1132.86|1131.06|1132.86|1131.06|1132.64|1130.84|0
1739282320000|2025-02-11 13:58:40|1132.98|1131.18|1132.52|1130.72|1132.98|1131.18|1132.41|1130.61|0
1739282330000|2025-02-11 13:58:50|1132.34|1130.54|1132.15|1130.35|1132.52|1130.72|1132.15|1130.35|0
1739282340000|2025-02-11 13:59:00|1132.11|1130.31|1131.2|1129.4|1132.11|1130.31|1131.2|1129.4|0
1739282350000|2025-02-11 13:59:10|1131.01|1129.21|1131.57|1129.77|1131.57|1129.77|1131.01|1129.21|0
1739282360000|2025-02-11 13:59:20|1131.62|1129.82|1131.06|1129.26|1131.79|1129.99|1131.06|1129.26|0
1739282370000|2025-02-11 13:59:30|1131.42|1129.62|1131.44|1129.64|1131.44|1129.64|1131.22|1129.42|0
1739282380000|2025-02-11 13:59:40|1131.45|1129.65|1131.46|1129.66|1131.46|1129.66|1131.45|1129.65|0
1739282390000|2025-02-11 13:59:50|1131.45|1129.65|1131.44|1129.64|1131.59|1129.79|1131.44|1129.64|0
1739282400000|2025-02-11 14:00:00|1131.66|1129.26|1131.66|1129.26|1131.66|1129.26|1131.43|1129.03|0
1739282410000|2025-02-11 14:00:10|1132.57|1130.17|1133.26|1130.86|1133.48|1131.08|1132.57|1130.17|0
1739282420000|2025-02-11 14:00:20|1133.03|1130.63|1133.48|1131.08|1133.48|1131.08|1133.03|1130.63|0
1739282430000|2025-02-11 14:00:30|1133.26|1130.86|1132.8|1130.4|1133.26|1130.86|1132.8|1130.4|0
1739282440000|2025-02-11 14:00:40|1133.03|1130.63|1133.26|1130.86|1133.48|1131.08|1133.03|1130.63|0
1739282450000|2025-02-11 14:00:50|1133.94|1131.54|1133.94|1131.54|1133.94|1131.54|1133.71|1131.31|0
1739282460000|2025-02-11 14:01:00|1134.39|1131.99|1134.62|1132.22|1134.62|1132.22|1134.17|1131.77|0
1739282470000|2025-02-11 14:01:10|1134.85|1132.45|1134.62|1132.22|1134.85|1132.45|1134.39|1131.99|0
1739282480000|2025-02-11 14:01:20|1134.39|1131.99|1134.09|1131.69|1134.39|1131.99|1133.86|1131.46|0
1739282490000|2025-02-11 14:01:30|1133.63|1131.23|1134.14|1131.74|1134.14|1131.74|1133.18|1130.78|0
1739282500000|2025-02-11 14:01:40|1134.36|1131.96|1134.36|1131.96|1134.36|1131.96|1133.91|1131.51|0
1739282510000|2025-02-11 14:01:50|1134.74|1132.34|1135.2|1132.8|1135.2|1132.8|1134.74|1132.34|0
1739282520000|2025-02-11 14:02:00|1135.43|1133.03|1135.88|1133.48|1135.88|1133.48|1135.43|1133.03|0
1739282530000|2025-02-11 14:02:10|1136.11|1133.71|1136.34|1133.94|1136.34|1133.94|1136.11|1133.71|0
1739282540000|2025-02-11 14:02:20|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|1136.34|1133.94|0
1739282550000|2025-02-11 14:02:30|1136.79|1134.39|1137.02|1134.62|1137.02|1134.62|1136.79|1134.39|0
1739282560000|2025-02-11 14:02:40|1137.25|1134.85|1137.25|1134.85|1137.25|1134.85|1137.25|1134.85|0
1739282570000|2025-02-11 14:02:50|1137.02|1134.62|1137.02|1134.62|1137.02|1134.62|1137.02|1134.62|0
1739282580000|2025-02-11 14:03:00|1137.25|1134.85|1137.47|1135.07|1137.47|1135.07|1137.25|1134.85|0
1739282590000|2025-02-11 14:03:10|1137.25|1134.85|1137.7|1135.3|1137.7|1135.3|1137.25|1134.85|0
1739282600000|2025-02-11 14:03:20|1137.47|1135.07|1138.49|1136.09|1138.49|1136.09|1137.47|1135.07|0
1739282610000|2025-02-11 14:03:30|1138.38|1135.98|1138.38|1135.98|1138.61|1136.21|1138.38|1135.98|0
1739282620000|2025-02-11 14:03:40|1138.16|1135.76|1138.38|1135.98|1138.38|1135.98|1138.16|1135.76|0
1739282630000|2025-02-11 14:03:50|1138.16|1135.76|1137.93|1135.53|1138.16|1135.76|1137.93|1135.53|0
1739282640000|2025-02-11 14:04:00|1137.7|1135.3|1137.47|1135.07|1137.93|1135.53|1137.47|1135.07|0
1739282650000|2025-02-11 14:04:10|1137.7|1135.3|1137.7|1135.3|1137.7|1135.3|1137.7|1135.3|0
1739282660000|2025-02-11 14:04:20|1137.47|1135.07|1137.47|1135.07|1137.7|1135.3|1137.47|1135.07|0
1739282670000|2025-02-11 14:04:30|1137.7|1135.3|1137.47|1135.07|1137.7|1135.3|1137.25|1134.85|0
1739282680000|2025-02-11 14:04:40|1137.25|1134.85|1137.25|1134.85|1137.7|1135.3|1137.25|1134.85|0
1739282690000|2025-02-11 14:04:50|1137.02|1134.62|1137.25|1134.85|1137.25|1134.85|1137.02|1134.62|0
1739282700000|2025-02-11 14:05:00|1137.02|1134.62|1137.24|1134.84|1137.24|1134.84|1137.02|1134.62|0
1739282710000|2025-02-11 14:05:10|1136.79|1134.39|1136.56|1134.16|1136.79|1134.39|1136.56|1134.16|0
1739282720000|2025-02-11 14:05:20|1136.79|1134.39|1136.56|1134.16|1136.79|1134.39|1136.56|1134.16|0
1739282730000|2025-02-11 14:05:30|1136.33|1133.93|1136.56|1134.16|1136.79|1134.39|1136.33|1133.93|0
1739282740000|2025-02-11 14:05:40|1136.79|1134.39|1136.56|1134.16|1136.79|1134.39|1136.56|1134.16|0
1739282750000|2025-02-11 14:05:50|1136.67|1134.27|1136.79|1134.39|1136.79|1134.39|1136.56|1134.16|0
1739282760000|2025-02-11 14:06:00|1136.56|1134.16|1136.56|1134.16|1136.79|1134.39|1136.56|1134.16|0
1739282770000|2025-02-11 14:06:10|1136.33|1133.93|1136.56|1134.16|1136.56|1134.16|1136.33|1133.93|0
1739282780000|2025-02-11 14:06:20|1136.79|1134.39|1137.02|1134.62|1137.02|1134.62|1136.79|1134.39|0
1739282790000|2025-02-11 14:06:30|1136.79|1134.39|1137.02|1134.62|1137.02|1134.62|1136.79|1134.39|0
1739282800000|2025-02-11 14:06:40|1136.9|1134.5|1137.47|1135.07|1137.7|1135.3|1136.79|1134.39|0
1739282810000|2025-02-11 14:06:50|1137.7|1135.3|1137.47|1135.07|1137.7|1135.3|1137.47|1135.07|0
1739282820000|2025-02-11 14:07:00|1137.24|1134.84|1137.93|1135.53|1137.93|1135.53|1137.24|1134.84|0
1739282830000|2025-02-11 14:07:10|1138.15|1135.75|1138.38|1135.98|1138.38|1135.98|1138.15|1135.75|0
1739282840000|2025-02-11 14:07:20|1138.15|1135.75|1138.38|1135.98|1138.38|1135.98|1138.15|1135.75|0
1739282850000|2025-02-11 14:07:30|1138.61|1136.21|1138.84|1136.44|1138.84|1136.44|1138.61|1136.21|0
1739282860000|2025-02-11 14:07:40|1138.61|1136.21|1139.07|1136.67|1139.07|1136.67|1138.61|1136.21|0
1739282870000|2025-02-11 14:07:50|1139.29|1136.89|1139.29|1136.89|1139.29|1136.89|1139.07|1136.67|0
1739282880000|2025-02-11 14:08:00|1138.38|1135.98|1138.15|1135.75|1138.38|1135.98|1138.15|1135.75|0
1739282890000|2025-02-11 14:08:10|1137.7|1135.3|1138.15|1135.75|1138.15|1135.75|1137.7|1135.3|0
1739282900000|2025-02-11 14:08:20|1137.93|1135.53|1137.93|1135.53|1137.93|1135.53|1137.93|1135.53|0
1739282910000|2025-02-11 14:08:30|1138.15|1135.75|1138.15|1135.75|1138.38|1135.98|1138.15|1135.75|0
1739282920000|2025-02-11 14:08:40|1137.93|1135.53|1138.15|1135.75|1138.15|1135.75|1137.93|1135.53|0
1739282930000|2025-02-11 14:08:50|1137.93|1135.53|1137.93|1135.53|1137.93|1135.53|1137.93|1135.53|0
1739282940000|2025-02-11 14:09:00|1137.7|1135.3|1137.7|1135.3|1137.7|1135.3|1137.24|1134.84|0
1739282950000|2025-02-11 14:09:10|1137.24|1134.84|1137.47|1135.07|1137.47|1135.07|1137.24|1134.84|0
1739282960000|2025-02-11 14:09:20|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|1137.24|1134.84|0
1739282970000|2025-02-11 14:09:30|1137.47|1135.07|1137.93|1135.53|1137.93|1135.53|1137.47|1135.07|0
1739282980000|2025-02-11 14:09:40|1137.7|1135.3|1137.7|1135.3|1137.7|1135.3|1137.7|1135.3|0
1739282990000|2025-02-11 14:09:50|1137.47|1135.07|1137.24|1134.84|1137.47|1135.07|1137.24|1134.84|0
1739283000000|2025-02-11 14:10:00|1137.02|1134.62|1136.33|1133.93|1137.02|1134.62|1136.33|1133.93|0
1739283010000|2025-02-11 14:10:10|1136.11|1133.71|1135.88|1133.48|1136.11|1133.71|1135.88|1133.48|0
1739283020000|2025-02-11 14:10:20|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|0
1739283030000|2025-02-11 14:10:30|1136.11|1133.71|1136.33|1133.93|1136.33|1133.93|1136.11|1133.71|0
1739283040000|2025-02-11 14:10:40|1136.11|1133.71|1135.88|1133.48|1136.11|1133.71|1135.88|1133.48|0
1739283050000|2025-02-11 14:10:50|1136.11|1133.71|1135.88|1133.48|1136.11|1133.71|1135.76|1133.36|0
1739283060000|2025-02-11 14:11:00|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|0
1739283070000|2025-02-11 14:11:10|1136.11|1133.71|1136.11|1133.71|1136.11|1133.71|1135.88|1133.48|0
1739283080000|2025-02-11 14:11:20|1136.33|1133.93|1135.65|1133.25|1136.33|1133.93|1135.65|1133.25|0
1739283100000|2025-02-11 14:11:40|1135.42|1133.02|1135.88|1133.48|1135.88|1133.48|1135.42|1133.02|0
1739283110000|2025-02-11 14:11:50|1136.11|1133.71|1136.33|1133.93|1136.33|1133.93|1136.11|1133.71|0
1739283130000|2025-02-11 14:12:10|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|1136.33|1133.93|0
1739283140000|2025-02-11 14:12:20|1136.33|1133.93|1136.56|1134.16|1136.56|1134.16|1136.33|1133.93|0
1739283150000|2025-02-11 14:12:30|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|0
1739283170000|2025-02-11 14:12:50|1136.11|1133.71|1136.11|1133.71|1136.33|1133.93|1136.11|1133.71|0
1739283180000|2025-02-11 14:13:00|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|0
1739283190000|2025-02-11 14:13:10|1136.11|1133.71|1136.33|1133.93|1136.56|1134.16|1136.11|1133.71|0
1739283200000|2025-02-11 14:13:20|1136.11|1133.71|1136.33|1133.93|1136.33|1133.93|1136.11|1133.71|0
1739283210000|2025-02-11 14:13:30|1136.11|1133.71|1136.11|1133.71|1136.11|1133.71|1136.11|1133.71|0
1739283220000|2025-02-11 14:13:40|1136.33|1133.93|1136.11|1133.71|1136.33|1133.93|1136.11|1133.71|0
1739283230000|2025-02-11 14:13:50|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|0
1739283240000|2025-02-11 14:14:00|1135.88|1133.48|1136.56|1134.16|1136.79|1134.39|1135.88|1133.48|0
1739283250000|2025-02-11 14:14:10|1137.02|1134.62|1137.24|1134.84|1137.24|1134.84|1137.02|1134.62|0
1739283260000|2025-02-11 14:14:20|1137.02|1134.62|1136.56|1134.16|1137.02|1134.62|1136.56|1134.16|0
1739283270000|2025-02-11 14:14:30|1136.33|1133.93|1136.56|1134.16|1136.56|1134.16|1136.33|1133.93|0
1739283280000|2025-02-11 14:14:40|1136.33|1133.93|1136.56|1134.16|1136.56|1134.16|1136.33|1133.93|0
1739283290000|2025-02-11 14:14:50|1136.67|1134.27|1136.56|1134.16|1136.67|1134.27|1136.56|1134.16|0
1739283300000|2025-02-11 14:15:00|1136.79|1134.39|1136.33|1133.93|1136.79|1134.39|1136.33|1133.93|0
1739283310000|2025-02-11 14:15:10|1136.1|1133.7|1136.1|1133.7|1136.33|1133.93|1136.1|1133.7|0
1739283320000|2025-02-11 14:15:20|1135.88|1133.48|1136.1|1133.7|1136.1|1133.7|1135.65|1133.25|0
1739283330000|2025-02-11 14:15:30|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.1|1133.7|0
1739283340000|2025-02-11 14:15:40|1136.56|1134.16|1137.01|1134.61|1137.01|1134.61|1136.56|1134.16|0
1739283350000|2025-02-11 14:15:50|1137.24|1134.84|1137.81|1135.41|1137.81|1135.41|1137.24|1134.84|0
1739283360000|2025-02-11 14:16:00|1137.7|1135.3|1137.01|1134.61|1137.7|1135.3|1137.01|1134.61|0
1739283380000|2025-02-11 14:16:20|1137.24|1134.84|1136.79|1134.39|1137.24|1134.84|1136.79|1134.39|0
1739283390000|2025-02-11 14:16:30|1137.01|1134.61|1136.56|1134.16|1137.01|1134.61|1136.56|1134.16|0
1739283400000|2025-02-11 14:16:40|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|0
1739283410000|2025-02-11 14:16:50|1136.1|1133.7|1135.88|1133.48|1136.1|1133.7|1135.88|1133.48|0
1739283420000|2025-02-11 14:17:00|1136.1|1133.7|1135.88|1133.48|1136.1|1133.7|1135.88|1133.48|0
1739283430000|2025-02-11 14:17:10|1136.1|1133.7|1135.42|1133.02|1136.1|1133.7|1135.42|1133.02|0
1739283440000|2025-02-11 14:17:20|1135.19|1132.79|1135.42|1133.02|1135.42|1133.02|1135.19|1132.79|0
1739283450000|2025-02-11 14:17:30|1135.19|1132.79|1134.97|1132.57|1135.19|1132.79|1134.97|1132.57|0
1739283460000|2025-02-11 14:17:40|1135.19|1132.79|1134.74|1132.34|1135.19|1132.79|1134.74|1132.34|0
1739283480000|2025-02-11 14:18:00|1134.51|1132.11|1134.51|1132.11|1134.74|1132.34|1134.51|1132.11|0
1739283500000|2025-02-11 14:18:20|1134.74|1132.34|1134.74|1132.34|1134.97|1132.57|1134.74|1132.34|0
1739283510000|2025-02-11 14:18:30|1134.97|1132.57|1135.19|1132.79|1135.42|1133.02|1134.97|1132.57|0
1739283520000|2025-02-11 14:18:40|1135.42|1133.02|1135.65|1133.25|1135.65|1133.25|1135.42|1133.02|0
1739283530000|2025-02-11 14:18:50|1135.88|1133.48|1136.33|1133.93|1136.33|1133.93|1135.88|1133.48|0
1739283540000|2025-02-11 14:19:00|1136.1|1133.7|1136.33|1133.93|1136.33|1133.93|1136.1|1133.7|0
1739283550000|2025-02-11 14:19:10|1136.1|1133.7|1136.1|1133.7|1136.33|1133.93|1136.1|1133.7|0
1739283560000|2025-02-11 14:19:20|1136.79|1134.39|1136.56|1134.16|1136.79|1134.39|1136.56|1134.16|0
1739283570000|2025-02-11 14:19:30|1136.67|1134.27|1136.79|1134.39|1136.79|1134.39|1136.67|1134.27|0
1739283580000|2025-02-11 14:19:40|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|1137.01|1134.61|0
1739283590000|2025-02-11 14:19:50|1136.79|1134.39|1136.79|1134.39|1137.01|1134.61|1136.79|1134.39|0
1739283600000|2025-02-11 14:20:00|1137.01|1134.61|1137.01|1134.61|1137.24|1134.84|1137.01|1134.61|0
1739283610000|2025-02-11 14:20:10|1136.79|1134.39|1136.79|1134.39|1136.79|1134.39|1136.56|1134.16|0
1739283620000|2025-02-11 14:20:20|1136.56|1134.16|1136.79|1134.39|1136.79|1134.39|1136.56|1134.16|0
1739283630000|2025-02-11 14:20:30|1136.9|1134.5|1136.79|1134.39|1136.9|1134.5|1136.79|1134.39|0
1739283640000|2025-02-11 14:20:40|1136.67|1134.27|1136.67|1134.27|1136.67|1134.27|1136.67|1134.27|0
1739283650000|2025-02-11 14:20:50|1137.01|1134.61|1137.24|1134.84|1137.24|1134.84|1137.01|1134.61|0
1739283660000|2025-02-11 14:21:00|1137.47|1135.07|1137.24|1134.84|1137.47|1135.07|1137.24|1134.84|0
1739283670000|2025-02-11 14:21:10|1137.01|1134.61|1137.24|1134.84|1137.24|1134.84|1137.01|1134.61|0
1739283680000|2025-02-11 14:21:20|1137.01|1134.61|1136.79|1134.39|1137.01|1134.61|1136.79|1134.39|0
1739283700000|2025-02-11 14:21:40|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|1136.33|1133.93|0
1739283710000|2025-02-11 14:21:50|1136.79|1134.39|1136.56|1134.16|1136.79|1134.39|1136.56|1134.16|0
1739283720000|2025-02-11 14:22:00|1136.1|1133.7|1135.65|1133.25|1136.1|1133.7|1135.65|1133.25|0
1739283730000|2025-02-11 14:22:10|1135.88|1133.48|1135.65|1133.25|1135.88|1133.48|1135.65|1133.25|0
1739283740000|2025-02-11 14:22:20|1135.42|1133.02|1135.19|1132.79|1135.42|1133.02|1135.19|1132.79|0
1739283750000|2025-02-11 14:22:30|1135.42|1133.02|1135.65|1133.25|1135.65|1133.25|1135.42|1133.02|0
1739283760000|2025-02-11 14:22:40|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|0
1739283770000|2025-02-11 14:22:50|1135.65|1133.25|1135.88|1133.48|1135.88|1133.48|1135.65|1133.25|0
1739283780000|2025-02-11 14:23:00|1135.65|1133.25|1135.88|1133.48|1135.88|1133.48|1135.65|1133.25|0
1739283800000|2025-02-11 14:23:20|1135.65|1133.25|1135.42|1133.02|1135.65|1133.25|1135.42|1133.02|0
1739283810000|2025-02-11 14:23:30|1135.65|1133.25|1135.88|1133.48|1135.88|1133.48|1135.65|1133.25|0
1739283820000|2025-02-11 14:23:40|1135.65|1133.25|1135.88|1133.48|1135.88|1133.48|1135.65|1133.25|0
1739283840000|2025-02-11 14:24:00|1135.65|1133.25|1135.88|1133.48|1135.88|1133.48|1135.65|1133.25|0
1739283850000|2025-02-11 14:24:10|1135.65|1133.25|1135.3|1132.9|1135.65|1133.25|1135.3|1132.9|0
1739283860000|2025-02-11 14:24:20|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|0
1739283870000|2025-02-11 14:24:30|1135.76|1133.36|1135.65|1133.25|1135.88|1133.48|1135.65|1133.25|0
1739283890000|2025-02-11 14:24:50|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|0
1739283900000|2025-02-11 14:25:00|1136.1|1133.7|1135.87|1133.47|1136.1|1133.7|1135.65|1133.25|0
1739283910000|2025-02-11 14:25:10|1135.65|1133.25|1135.87|1133.47|1135.87|1133.47|1135.65|1133.25|0
1739283920000|2025-02-11 14:25:20|1136.33|1133.93|1136.1|1133.7|1136.33|1133.93|1136.1|1133.7|0
1739283940000|2025-02-11 14:25:40|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|0
1739283950000|2025-02-11 14:25:50|1136.1|1133.7|1135.87|1133.47|1136.1|1133.7|1135.87|1133.47|0
1739283970000|2025-02-11 14:26:10|1135.65|1133.25|1135.87|1133.47|1135.87|1133.47|1135.65|1133.25|0
1739283990000|2025-02-11 14:26:30|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|1135.42|1133.02|0
1739284000000|2025-02-11 14:26:40|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|0
1739284010000|2025-02-11 14:26:50|1135.65|1133.25|1136.33|1133.93|1136.33|1133.93|1135.65|1133.25|0
1739284020000|2025-02-11 14:27:00|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|0
1739284030000|2025-02-11 14:27:10|1136.33|1133.93|1136.78|1134.38|1136.78|1134.38|1136.33|1133.93|0
1739284040000|2025-02-11 14:27:20|1137.24|1134.84|1137.01|1134.61|1137.24|1134.84|1136.78|1134.38|0
1739284050000|2025-02-11 14:27:30|1136.56|1134.16|1136.1|1133.7|1136.56|1134.16|1136.1|1133.7|0
1739284060000|2025-02-11 14:27:40|1136.33|1133.93|1136.78|1134.38|1136.78|1134.38|1136.1|1133.7|0
1739284070000|2025-02-11 14:27:50|1137.47|1135.07|1137.69|1135.29|1137.92|1135.52|1137.47|1135.07|0
1739284080000|2025-02-11 14:28:00|1137.47|1135.07|1136.78|1134.38|1137.47|1135.07|1136.78|1134.38|0
1739284090000|2025-02-11 14:28:10|1136.56|1134.16|1136.78|1134.38|1136.78|1134.38|1136.56|1134.16|0
1739284100000|2025-02-11 14:28:20|1136.56|1134.16|1136.56|1134.16|1136.78|1134.38|1136.33|1133.93|0
1739284110000|2025-02-11 14:28:30|1136.33|1133.93|1136.78|1134.38|1136.78|1134.38|1136.33|1133.93|0
1739284120000|2025-02-11 14:28:40|1136.56|1134.16|1136.78|1134.38|1136.78|1134.38|1136.56|1134.16|0
1739284130000|2025-02-11 14:28:50|1137.01|1134.61|1137.24|1134.84|1137.24|1134.84|1137.01|1134.61|0
1739284140000|2025-02-11 14:29:00|1137.01|1134.61|1137.69|1135.29|1137.69|1135.29|1137.01|1134.61|0
1739284150000|2025-02-11 14:29:10|1137.24|1134.84|1137.69|1135.29|1137.92|1135.52|1137.24|1134.84|0
1739284160000|2025-02-11 14:29:20|1137.92|1135.52|1138.15|1135.75|1138.15|1135.75|1137.92|1135.52|0
1739284170000|2025-02-11 14:29:30|1137.92|1135.52|1137.69|1135.29|1137.92|1135.52|1137.01|1134.61|0
1739284180000|2025-02-11 14:29:40|1137.47|1135.07|1137.47|1135.07|1137.47|1135.07|1137.47|1135.07|0
1739284190000|2025-02-11 14:29:50|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.24|1134.84|0
1739284200000|2025-02-11 14:30:00|1137.92|1135.52|1139.29|1136.89|1139.29|1136.89|1137.69|1135.29|0
1739284210000|2025-02-11 14:30:10|1138.6|1136.2|1140.65|1138.25|1140.65|1138.25|1138.6|1136.2|0
1739284220000|2025-02-11 14:30:20|1140.88|1138.48|1141.11|1138.71|1141.11|1138.71|1140.65|1138.25|0
1739284230000|2025-02-11 14:30:30|1140.88|1138.48|1141.34|1138.94|1141.34|1138.94|1140.88|1138.48|0
1739284240000|2025-02-11 14:30:40|1141.11|1138.71|1140.65|1138.25|1141.34|1138.94|1140.65|1138.25|0
1739284250000|2025-02-11 14:30:50|1140.88|1138.48|1141.79|1139.39|1141.79|1139.39|1140.88|1138.48|0
1739284260000|2025-02-11 14:31:00|1141.34|1138.94|1141.56|1139.16|1141.56|1139.16|1141.11|1138.71|0
1739284270000|2025-02-11 14:31:10|1141.11|1138.71|1141.11|1138.71|1141.11|1138.71|1140.88|1138.48|0
1739284280000|2025-02-11 14:31:20|1141.34|1138.94|1141.56|1139.16|1142.02|1139.62|1141.34|1138.94|0
1739284290000|2025-02-11 14:31:30|1141.11|1138.71|1140.88|1138.48|1141.11|1138.71|1140.88|1138.48|0
1739284300000|2025-02-11 14:31:40|1140.65|1138.25|1140.65|1138.25|1140.88|1138.48|1140.65|1138.25|0
1739284310000|2025-02-11 14:31:50|1141.11|1138.71|1141.34|1138.94|1141.34|1138.94|1141.11|1138.71|0
1739284320000|2025-02-11 14:32:00|1141.79|1139.39|1142.02|1139.62|1142.02|1139.62|1141.79|1139.39|0
1739284330000|2025-02-11 14:32:10|1141.56|1139.16|1141.11|1138.71|1141.56|1139.16|1141.11|1138.71|0
1739284340000|2025-02-11 14:32:20|1140.88|1138.48|1141.11|1138.71|1141.11|1138.71|1140.88|1138.48|0
1739284350000|2025-02-11 14:32:30|1141.56|1139.16|1141.34|1138.94|1141.56|1139.16|1141.34|1138.94|0
1739284360000|2025-02-11 14:32:40|1140.65|1138.25|1141.34|1138.94|1141.34|1138.94|1140.43|1138.03|0
1739284370000|2025-02-11 14:32:50|1141.11|1138.71|1141.11|1138.71|1141.34|1138.94|1141.11|1138.71|0
1739284380000|2025-02-11 14:33:00|1141.56|1139.16|1142.25|1139.85|1142.25|1139.85|1141.56|1139.16|0
1739284390000|2025-02-11 14:33:10|1142.7|1140.3|1142.25|1139.85|1142.7|1140.3|1142.25|1139.85|0
1739284400000|2025-02-11 14:33:20|1142.02|1139.62|1142.25|1139.85|1142.25|1139.85|1142.02|1139.62|0
1739284410000|2025-02-11 14:33:30|1142.02|1139.62|1142.47|1140.07|1142.47|1140.07|1142.02|1139.62|0
1739284420000|2025-02-11 14:33:40|1142.7|1140.3|1142.25|1139.85|1142.7|1140.3|1142.25|1139.85|0
1739284430000|2025-02-11 14:33:50|1142.47|1140.07|1142.47|1140.07|1142.47|1140.07|1142.02|1139.62|0
1739284440000|2025-02-11 14:34:00|1142.7|1140.3|1143.61|1141.21|1143.61|1141.21|1142.47|1140.07|0
1739284450000|2025-02-11 14:34:10|1144.07|1141.67|1145.21|1142.81|1145.21|1142.81|1144.07|1141.67|0
1739284460000|2025-02-11 14:34:20|1145.44|1143.04|1144.3|1141.9|1145.44|1143.04|1144.3|1141.9|0
1739284470000|2025-02-11 14:34:30|1144.52|1142.12|1144.3|1141.9|1144.52|1142.12|1144.3|1141.9|0
1739284480000|2025-02-11 14:34:40|1144.52|1142.12|1144.3|1141.9|1144.52|1142.12|1144.3|1141.9|0
1739284490000|2025-02-11 14:34:50|1144.52|1142.12|1144.75|1142.35|1144.75|1142.35|1144.52|1142.12|0
1739284500000|2025-02-11 14:35:00|1144.07|1141.67|1144.52|1142.12|1144.52|1142.12|1143.95|1141.55|0
1739284510000|2025-02-11 14:35:10|1144.3|1141.9|1144.3|1141.9|1144.3|1141.9|1144.07|1141.67|0
1739284520000|2025-02-11 14:35:20|1144.07|1141.67|1144.3|1141.9|1144.3|1141.9|1144.07|1141.67|0
1739284530000|2025-02-11 14:35:30|1144.07|1141.67|1144.3|1141.9|1144.3|1141.9|1144.07|1141.67|0
1739284540000|2025-02-11 14:35:40|1144.75|1142.35|1145.44|1143.04|1145.44|1143.04|1144.75|1142.35|0
1739284550000|2025-02-11 14:35:50|1145.21|1142.81|1146.17|1143.77|1146.42|1144.02|1145.21|1142.81|0
1739284560000|2025-02-11 14:36:00|1147.31|1144.91|1146.71|1144.31|1147.54|1145.14|1146.71|1144.31|0
1739284570000|2025-02-11 14:36:10|1146.25|1143.85|1146.48|1144.08|1146.48|1144.08|1146.25|1143.85|0
1739284580000|2025-02-11 14:36:20|1146.25|1143.85|1146.02|1143.62|1146.25|1143.85|1146.02|1143.62|0
1739284590000|2025-02-11 14:36:30|1146.48|1144.08|1146.93|1144.53|1146.93|1144.53|1146.48|1144.08|0
1739284600000|2025-02-11 14:36:40|1147.39|1144.99|1146.93|1144.53|1147.62|1145.22|1146.93|1144.53|0
1739284610000|2025-02-11 14:36:50|1147.16|1144.76|1147.16|1144.76|1147.16|1144.76|1146.71|1144.31|0
1739284620000|2025-02-11 14:37:00|1146.48|1144.08|1146.02|1143.62|1146.48|1144.08|1146.02|1143.62|0
1739284630000|2025-02-11 14:37:10|1145.79|1143.39|1145.57|1143.17|1145.79|1143.39|1145.34|1142.94|0
1739284640000|2025-02-11 14:37:20|1145.34|1142.94|1144.88|1142.48|1145.34|1142.94|1144.88|1142.48|0
1739284650000|2025-02-11 14:37:30|1145.11|1142.71|1144.43|1142.03|1145.11|1142.71|1144.43|1142.03|0
1739284660000|2025-02-11 14:37:40|1145.11|1142.71|1144.88|1142.48|1145.11|1142.71|1144.88|1142.48|0
1739284670000|2025-02-11 14:37:50|1144.43|1142.03|1144.43|1142.03|1144.65|1142.25|1144.43|1142.03|0
1739284680000|2025-02-11 14:38:00|1143.74|1141.34|1143.97|1141.57|1143.97|1141.57|1143.52|1141.12|0
1739284690000|2025-02-11 14:38:10|1144.2|1141.8|1144.88|1142.48|1144.88|1142.48|1144.2|1141.8|0
1739284700000|2025-02-11 14:38:20|1145.11|1142.71|1145.57|1143.17|1145.57|1143.17|1145.11|1142.71|0
1739284710000|2025-02-11 14:38:30|1145.79|1143.39|1144.88|1142.48|1145.79|1143.39|1144.88|1142.48|0
1739284720000|2025-02-11 14:38:40|1144.65|1142.25|1144.65|1142.25|1144.65|1142.25|1144.43|1142.03|0
1739284730000|2025-02-11 14:38:50|1144.43|1142.03|1144.65|1142.25|1144.65|1142.25|1144.43|1142.03|0
1739284740000|2025-02-11 14:39:00|1144.88|1142.48|1145.11|1142.71|1145.11|1142.71|1144.65|1142.25|0
1739284750000|2025-02-11 14:39:10|1145.34|1142.94|1145.79|1143.39|1145.79|1143.39|1145.11|1142.71|0
1739284760000|2025-02-11 14:39:20|1145.57|1143.17|1145.79|1143.39|1145.79|1143.39|1145.57|1143.17|0
1739284770000|2025-02-11 14:39:30|1146.02|1143.62|1145.79|1143.39|1146.02|1143.62|1145.79|1143.39|0
1739284780000|2025-02-11 14:39:40|1145.57|1143.17|1145.57|1143.17|1145.79|1143.39|1145.57|1143.17|0
1739284790000|2025-02-11 14:39:50|1145.34|1142.94|1145.34|1142.94|1145.34|1142.94|1145.34|1142.94|0
1739284800000|2025-02-11 14:40:00|1145.11|1142.71|1145.34|1142.94|1145.34|1142.94|1145.11|1142.71|0
1739284810000|2025-02-11 14:40:10|1144.88|1142.48|1144.88|1142.48|1145.11|1142.71|1144.88|1142.48|0
1739284820000|2025-02-11 14:40:20|1144.43|1142.03|1144.43|1142.03|1144.88|1142.48|1144.43|1142.03|0
1739284830000|2025-02-11 14:40:30|1144.2|1141.8|1144.65|1142.25|1144.65|1142.25|1143.97|1141.57|0
1739284840000|2025-02-11 14:40:40|1144.88|1142.48|1145.34|1142.94|1145.34|1142.94|1144.88|1142.48|0
1739284850000|2025-02-11 14:40:50|1145.11|1142.71|1145.11|1142.71|1145.34|1142.94|1145.11|1142.71|0
1739284860000|2025-02-11 14:41:00|1145.57|1143.17|1145.34|1142.94|1145.57|1143.17|1145.11|1142.71|0
1739284870000|2025-02-11 14:41:10|1144.88|1142.48|1145.34|1142.94|1145.34|1142.94|1144.88|1142.48|0
1739284880000|2025-02-11 14:41:20|1144.88|1142.48|1144.88|1142.48|1145.11|1142.71|1144.65|1142.25|0
1739284890000|2025-02-11 14:41:30|1145.11|1142.71|1145.34|1142.94|1145.34|1142.94|1144.65|1142.25|0
1739284900000|2025-02-11 14:41:40|1145.56|1143.16|1145.56|1143.16|1145.56|1143.16|1145.56|1143.16|0
1739284910000|2025-02-11 14:41:50|1145.34|1142.94|1145.56|1143.16|1145.79|1143.39|1145.34|1142.94|0
1739284920000|2025-02-11 14:42:00|1144.43|1142.03|1145.11|1142.71|1145.11|1142.71|1144.43|1142.03|0
1739284930000|2025-02-11 14:42:10|1145.56|1143.16|1145.56|1143.16|1145.56|1143.16|1145.11|1142.71|0
1739284940000|2025-02-11 14:42:20|1145.34|1142.94|1145.11|1142.71|1145.34|1142.94|1144.99|1142.59|0
1739284950000|2025-02-11 14:42:30|1144.88|1142.48|1144.88|1142.48|1145.11|1142.71|1144.65|1142.25|0
1739284960000|2025-02-11 14:42:40|1145.11|1142.71|1144.88|1142.48|1145.11|1142.71|1144.88|1142.48|0
1739284970000|2025-02-11 14:42:50|1145.11|1142.71|1145.11|1142.71|1145.11|1142.71|1144.88|1142.48|0
1739284980000|2025-02-11 14:43:00|1144.88|1142.48|1144.65|1142.25|1144.88|1142.48|1144.43|1142.03|0
1739284990000|2025-02-11 14:43:10|1144.88|1142.48|1144.65|1142.25|1144.88|1142.48|1144.65|1142.25|0
1739285000000|2025-02-11 14:43:20|1144.88|1142.48|1145.11|1142.71|1145.34|1142.94|1144.88|1142.48|0
1739285010000|2025-02-11 14:43:30|1145.34|1142.94|1145.79|1143.39|1145.79|1143.39|1145.34|1142.94|0
1739285020000|2025-02-11 14:43:40|1145.56|1143.16|1145.79|1143.39|1146.02|1143.62|1145.56|1143.16|0
1739285030000|2025-02-11 14:43:50|1146.02|1143.62|1145.79|1143.39|1146.02|1143.62|1145.79|1143.39|0
1739285040000|2025-02-11 14:44:00|1146.02|1143.62|1146.02|1143.62|1146.02|1143.62|1145.79|1143.39|0
1739285050000|2025-02-11 14:44:10|1145.79|1143.39|1146.02|1143.62|1146.02|1143.62|1145.79|1143.39|0
1739285060000|2025-02-11 14:44:20|1145.79|1143.39|1146.02|1143.62|1146.02|1143.62|1145.79|1143.39|0
1739285070000|2025-02-11 14:44:30|1146.25|1143.85|1146.7|1144.3|1146.7|1144.3|1146.25|1143.85|0
1739285080000|2025-02-11 14:44:40|1146.93|1144.53|1146.7|1144.3|1146.93|1144.53|1146.48|1144.08|0
1739285090000|2025-02-11 14:44:50|1146.48|1144.08|1146.02|1143.62|1146.48|1144.08|1146.02|1143.62|0
1739285100000|2025-02-11 14:45:00|1146.25|1143.85|1146.25|1143.85|1146.25|1143.85|1146.25|1143.85|0
1739285110000|2025-02-11 14:45:10|1146.02|1143.62|1145.56|1143.16|1146.02|1143.62|1145.56|1143.16|0
1739285120000|2025-02-11 14:45:20|1145.79|1143.39|1146.25|1143.85|1146.25|1143.85|1145.79|1143.39|0
1739285140000|2025-02-11 14:45:40|1146.02|1143.62|1146.02|1143.62|1146.25|1143.85|1146.02|1143.62|0
1739285150000|2025-02-11 14:45:50|1145.56|1143.16|1146.02|1143.62|1146.02|1143.62|1145.56|1143.16|0
1739285160000|2025-02-11 14:46:00|1145.79|1143.39|1145.79|1143.39|1145.79|1143.39|1145.56|1143.16|0
1739285170000|2025-02-11 14:46:10|1145.56|1143.16|1145.56|1143.16|1145.56|1143.16|1145.34|1142.94|0
1739285180000|2025-02-11 14:46:20|1145.34|1142.94|1145.11|1142.71|1145.34|1142.94|1145.11|1142.71|0
1739285190000|2025-02-11 14:46:30|1144.65|1142.25|1144.88|1142.48|1144.88|1142.48|1144.65|1142.25|0
1739285200000|2025-02-11 14:46:40|1144.65|1142.25|1144.88|1142.48|1144.88|1142.48|1144.65|1142.25|0
1739285210000|2025-02-11 14:46:50|1144.65|1142.25|1144.88|1142.48|1145.34|1142.94|1144.65|1142.25|0
1739285220000|2025-02-11 14:47:00|1145.11|1142.71|1144.65|1142.25|1145.11|1142.71|1144.65|1142.25|0
1739285230000|2025-02-11 14:47:10|1145.11|1142.71|1144.65|1142.25|1145.11|1142.71|1144.65|1142.25|0
1739285240000|2025-02-11 14:47:20|1144.42|1142.02|1145.11|1142.71|1145.11|1142.71|1144.42|1142.02|0
1739285250000|2025-02-11 14:47:30|1144.88|1142.48|1145.11|1142.71|1145.11|1142.71|1144.88|1142.48|0
1739285260000|2025-02-11 14:47:40|1145.34|1142.94|1145.11|1142.71|1145.34|1142.94|1145.11|1142.71|0
1739285270000|2025-02-11 14:47:50|1144.88|1142.48|1144.88|1142.48|1144.88|1142.48|1144.88|1142.48|0
1739285280000|2025-02-11 14:48:00|1145.11|1142.71|1145.11|1142.71|1145.34|1142.94|1145.11|1142.71|0
1739285290000|2025-02-11 14:48:10|1145.56|1143.16|1145.11|1142.71|1145.56|1143.16|1144.88|1142.48|0
1739285300000|2025-02-11 14:48:20|1144.99|1142.59|1145.34|1142.94|1145.34|1142.94|1144.99|1142.59|0
1739285310000|2025-02-11 14:48:30|1145.56|1143.16|1145.34|1142.94|1145.56|1143.16|1145.34|1142.94|0
1739285320000|2025-02-11 14:48:40|1145.56|1143.16|1145.56|1143.16|1145.56|1143.16|1145.56|1143.16|0
1739285330000|2025-02-11 14:48:50|1145.34|1142.94|1145.34|1142.94|1145.56|1143.16|1145.34|1142.94|0
1739285340000|2025-02-11 14:49:00|1145.11|1142.71|1144.65|1142.25|1145.11|1142.71|1144.65|1142.25|0
1739285350000|2025-02-11 14:49:10|1145.11|1142.71|1144.88|1142.48|1145.11|1142.71|1144.88|1142.48|0
1739285360000|2025-02-11 14:49:20|1145.11|1142.71|1144.42|1142.02|1145.11|1142.71|1144.42|1142.02|0
1739285370000|2025-02-11 14:49:30|1144.65|1142.25|1144.42|1142.02|1144.88|1142.48|1144.42|1142.02|0
1739285380000|2025-02-11 14:49:40|1144.65|1142.25|1143.97|1141.57|1144.65|1142.25|1143.74|1141.34|0
1739285390000|2025-02-11 14:49:50|1143.74|1141.34|1143.74|1141.34|1143.97|1141.57|1143.74|1141.34|0
1739285400000|2025-02-11 14:50:00|1144.2|1141.8|1144.65|1142.25|1144.65|1142.25|1144.2|1141.8|0
1739285410000|2025-02-11 14:50:10|1144.88|1142.48|1144.88|1142.48|1145.11|1142.71|1144.88|1142.48|0
1739285420000|2025-02-11 14:50:20|1145.11|1142.71|1145.33|1142.93|1145.33|1142.93|1145.11|1142.71|0
1739285430000|2025-02-11 14:50:30|1145.56|1143.16|1145.79|1143.39|1145.79|1143.39|1145.56|1143.16|0
1739285440000|2025-02-11 14:50:40|1145.56|1143.16|1145.33|1142.93|1145.79|1143.39|1145.33|1142.93|0
1739285450000|2025-02-11 14:50:50|1145.11|1142.71|1145.33|1142.93|1145.33|1142.93|1144.88|1142.48|0
1739285460000|2025-02-11 14:51:00|1145.56|1143.16|1145.33|1142.93|1145.56|1143.16|1145.33|1142.93|0
1739285470000|2025-02-11 14:51:10|1145.56|1143.16|1145.79|1143.39|1146.02|1143.62|1145.56|1143.16|0
1739285480000|2025-02-11 14:51:20|1145.56|1143.16|1145.79|1143.39|1145.79|1143.39|1145.56|1143.16|0
1739285490000|2025-02-11 14:51:30|1145.33|1142.93|1145.33|1142.93|1145.33|1142.93|1145.11|1142.71|0
1739285500000|2025-02-11 14:51:40|1145.56|1143.16|1145.79|1143.39|1145.79|1143.39|1145.56|1143.16|0
1739285510000|2025-02-11 14:51:50|1145.56|1143.16|1145.79|1143.39|1145.79|1143.39|1145.56|1143.16|0
1739285520000|2025-02-11 14:52:00|1146.02|1143.62|1146.25|1143.85|1146.25|1143.85|1145.79|1143.39|0
1739285530000|2025-02-11 14:52:10|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|0
1739285540000|2025-02-11 14:52:20|1146.47|1144.07|1147.16|1144.76|1147.16|1144.76|1146.47|1144.07|0
1739285550000|2025-02-11 14:52:30|1147.39|1144.99|1147.16|1144.76|1147.61|1145.21|1147.16|1144.76|0
1739285560000|2025-02-11 14:52:40|1147.39|1144.99|1147.16|1144.76|1147.39|1144.99|1147.16|1144.76|0
1739285570000|2025-02-11 14:52:50|1146.7|1144.3|1146.47|1144.07|1146.7|1144.3|1146.47|1144.07|0
1739285580000|2025-02-11 14:53:00|1146.02|1143.62|1146.25|1143.85|1146.25|1143.85|1146.02|1143.62|0
1739285590000|2025-02-11 14:53:10|1146.47|1144.07|1146.25|1143.85|1146.47|1144.07|1146.25|1143.85|0
1739285600000|2025-02-11 14:53:20|1146.47|1144.07|1146.02|1143.62|1146.47|1144.07|1146.02|1143.62|0
1739285610000|2025-02-11 14:53:30|1146.47|1144.07|1146.47|1144.07|1146.47|1144.07|1146.25|1143.85|0
1739285620000|2025-02-11 14:53:40|1146.25|1143.85|1146.25|1143.85|1146.25|1143.85|1146.25|1143.85|0
1739285630000|2025-02-11 14:53:50|1146.47|1144.07|1145.79|1143.39|1146.47|1144.07|1145.79|1143.39|0
1739285640000|2025-02-11 14:54:00|1145.56|1143.16|1145.79|1143.39|1145.79|1143.39|1145.33|1142.93|0
1739285650000|2025-02-11 14:54:10|1146.02|1143.62|1145.79|1143.39|1146.02|1143.62|1145.56|1143.16|0
1739285660000|2025-02-11 14:54:20|1145.33|1142.93|1145.56|1143.16|1145.56|1143.16|1145.33|1142.93|0
1739285670000|2025-02-11 14:54:30|1145.33|1142.93|1145.33|1142.93|1145.56|1143.16|1145.33|1142.93|0
1739285680000|2025-02-11 14:54:40|1145.56|1143.16|1145.11|1142.71|1145.56|1143.16|1145.11|1142.71|0
1739285690000|2025-02-11 14:54:50|1145.33|1142.93|1146.02|1143.62|1146.02|1143.62|1145.33|1142.93|0
1739285700000|2025-02-11 14:55:00|1145.79|1143.39|1145.56|1143.16|1146.02|1143.62|1145.56|1143.16|0
1739285710000|2025-02-11 14:55:10|1145.33|1142.93|1145.56|1143.16|1145.56|1143.16|1145.33|1142.93|0
1739285720000|2025-02-11 14:55:20|1145.11|1142.71|1145.56|1143.16|1145.56|1143.16|1144.88|1142.48|0
1739285730000|2025-02-11 14:55:30|1145.11|1142.71|1144.42|1142.02|1145.11|1142.71|1144.42|1142.02|0
1739285740000|2025-02-11 14:55:40|1144.65|1142.25|1144.88|1142.48|1144.88|1142.48|1144.65|1142.25|0
1739285750000|2025-02-11 14:55:50|1145.33|1142.93|1144.88|1142.48|1145.33|1142.93|1144.88|1142.48|0
1739285760000|2025-02-11 14:56:00|1145.11|1142.71|1145.33|1142.93|1145.33|1142.93|1144.88|1142.48|0
1739285770000|2025-02-11 14:56:10|1145.56|1143.16|1145.79|1143.39|1145.79|1143.39|1145.56|1143.16|0
1739285780000|2025-02-11 14:56:20|1146.02|1143.62|1146.24|1143.84|1146.24|1143.84|1146.02|1143.62|0
1739285790000|2025-02-11 14:56:30|1146.47|1144.07|1146.7|1144.3|1146.7|1144.3|1146.47|1144.07|0
1739285800000|2025-02-11 14:56:40|1146.47|1144.07|1146.02|1143.62|1146.47|1144.07|1146.02|1143.62|0
1739285810000|2025-02-11 14:56:50|1146.24|1143.84|1146.24|1143.84|1146.47|1144.07|1146.24|1143.84|0
1739285820000|2025-02-11 14:57:00|1146.02|1143.62|1145.79|1143.39|1146.02|1143.62|1145.79|1143.39|0
1739285830000|2025-02-11 14:57:10|1146.02|1143.62|1145.79|1143.39|1146.02|1143.62|1145.79|1143.39|0
1739285840000|2025-02-11 14:57:20|1145.33|1142.93|1145.79|1143.39|1145.79|1143.39|1145.33|1142.93|0
1739285850000|2025-02-11 14:57:30|1145.56|1143.16|1145.33|1142.93|1145.56|1143.16|1145.33|1142.93|0
1739285860000|2025-02-11 14:57:40|1145.11|1142.71|1145.11|1142.71|1145.11|1142.71|1144.88|1142.48|0
1739285880000|2025-02-11 14:58:00|1144.88|1142.48|1144.65|1142.25|1144.88|1142.48|1144.42|1142.02|0
1739285890000|2025-02-11 14:58:10|1144.88|1142.48|1144.88|1142.48|1144.88|1142.48|1144.88|1142.48|0
1739285900000|2025-02-11 14:58:20|1145.79|1143.39|1146.47|1144.07|1146.47|1144.07|1145.79|1143.39|0
1739285910000|2025-02-11 14:58:30|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.47|1144.07|0
1739285920000|2025-02-11 14:58:40|1146.47|1144.07|1146.47|1144.07|1146.7|1144.3|1146.47|1144.07|0
1739285930000|2025-02-11 14:58:50|1146.24|1143.84|1146.02|1143.62|1146.24|1143.84|1145.79|1143.39|0
1739285940000|2025-02-11 14:59:00|1145.79|1143.39|1145.79|1143.39|1145.79|1143.39|1145.79|1143.39|0
1739285950000|2025-02-11 14:59:10|1145.33|1142.93|1145.33|1142.93|1145.56|1143.16|1145.33|1142.93|0
1739285960000|2025-02-11 14:59:20|1145.1|1142.7|1144.65|1142.25|1145.1|1142.7|1144.65|1142.25|0
1739285970000|2025-02-11 14:59:30|1144.42|1142.02|1144.42|1142.02|1144.53|1142.13|1144.42|1142.02|0
1739285980000|2025-02-11 14:59:40|1144.65|1142.25|1144.65|1142.25|1144.65|1142.25|1144.42|1142.02|0
1739285990000|2025-02-11 14:59:50|1145.1|1142.7|1145.1|1142.7|1145.1|1142.7|1145.1|1142.7|0
1739286000000|2025-02-11 15:00:00|1145.79|1143.39|1146.47|1144.07|1146.47|1144.07|1142.83|1140.43|0
1739286010000|2025-02-11 15:00:10|1147.61|1145.21|1148.52|1146.12|1150.12|1147.72|1147.61|1145.21|0
1739286020000|2025-02-11 15:00:20|1148.98|1146.58|1149.66|1147.26|1149.66|1147.26|1148.98|1146.58|0
1739286030000|2025-02-11 15:00:30|1150.12|1147.72|1148.3|1145.9|1150.12|1147.72|1148.3|1145.9|0
1739286040000|2025-02-11 15:00:40|1148.98|1146.58|1147.61|1145.21|1148.98|1146.58|1147.38|1144.98|0
1739286050000|2025-02-11 15:00:50|1147.84|1145.44|1146.7|1144.3|1148.07|1145.67|1146.7|1144.3|0
1739286060000|2025-02-11 15:01:00|1147.16|1144.76|1148.3|1145.9|1148.52|1146.12|1147.16|1144.76|0
1739286070000|2025-02-11 15:01:10|1148.18|1145.78|1148.07|1145.67|1148.3|1145.9|1148.07|1145.67|0
1739286080000|2025-02-11 15:01:20|1148.75|1146.35|1148.63|1146.23|1149.54|1147.14|1148.63|1146.23|0
1739286090000|2025-02-11 15:01:30|1148.52|1146.12|1148.98|1146.58|1148.98|1146.58|1148.3|1145.9|0
1739286100000|2025-02-11 15:01:40|1148.75|1146.35|1148.52|1146.12|1148.75|1146.35|1148.52|1146.12|0
1739286110000|2025-02-11 15:01:50|1148.98|1146.58|1149.44|1147.04|1149.44|1147.04|1148.98|1146.58|0
1739286120000|2025-02-11 15:02:00|1149.77|1147.37|1149.89|1147.49|1150.12|1147.72|1149.44|1147.04|0
1739286130000|2025-02-11 15:02:10|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|1149.89|1147.49|0
1739286140000|2025-02-11 15:02:20|1148.98|1146.58|1148.07|1145.67|1148.98|1146.58|1148.07|1145.67|0
1739286150000|2025-02-11 15:02:30|1147.84|1145.44|1147.61|1145.21|1148.07|1145.67|1147.61|1145.21|0
1739286160000|2025-02-11 15:02:40|1147.84|1145.44|1147.84|1145.44|1147.84|1145.44|1147.84|1145.44|0
1739286170000|2025-02-11 15:02:50|1147.61|1145.21|1148.29|1145.89|1148.29|1145.89|1147.61|1145.21|0
1739286180000|2025-02-11 15:03:00|1148.07|1145.67|1148.07|1145.67|1148.07|1145.67|1147.84|1145.44|0
1739286190000|2025-02-11 15:03:10|1147.84|1145.44|1147.84|1145.44|1148.07|1145.67|1147.84|1145.44|0
1739286200000|2025-02-11 15:03:20|1148.07|1145.67|1147.84|1145.44|1148.07|1145.67|1147.49|1145.09|0
1739286210000|2025-02-11 15:03:30|1147.61|1145.21|1147.84|1145.44|1147.84|1145.44|1147.61|1145.21|0
1739286220000|2025-02-11 15:03:40|1147.61|1145.21|1147.15|1144.75|1147.61|1145.21|1147.15|1144.75|0
1739286230000|2025-02-11 15:03:50|1146.93|1144.53|1146.93|1144.53|1147.38|1144.98|1146.93|1144.53|0
1739286240000|2025-02-11 15:04:00|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.02|1143.62|0
1739286250000|2025-02-11 15:04:10|1146.47|1144.07|1145.1|1142.7|1146.47|1144.07|1145.1|1142.7|0
1739286260000|2025-02-11 15:04:20|1144.88|1142.48|1144.65|1142.25|1144.88|1142.48|1144.65|1142.25|0
1739286270000|2025-02-11 15:04:30|1144.42|1142.02|1144.88|1142.48|1144.88|1142.48|1144.19|1141.79|0
1739286280000|2025-02-11 15:04:40|1144.19|1141.79|1144.19|1141.79|1144.19|1141.79|1143.74|1141.34|0
1739286290000|2025-02-11 15:04:50|1144.65|1142.25|1143.96|1141.56|1144.65|1142.25|1143.96|1141.56|0
1739286300000|2025-02-11 15:05:00|1144.19|1141.79|1144.42|1142.02|1144.42|1142.02|1144.19|1141.79|0
1739286310000|2025-02-11 15:05:10|1144.19|1141.79|1143.74|1141.34|1144.19|1141.79|1143.74|1141.34|0
1739286320000|2025-02-11 15:05:20|1143.51|1141.11|1143.96|1141.56|1144.19|1141.79|1143.51|1141.11|0
1739286330000|2025-02-11 15:05:30|1143.74|1141.34|1143.05|1140.65|1143.96|1141.56|1143.05|1140.65|0
1739286340000|2025-02-11 15:05:40|1143.28|1140.88|1143.05|1140.65|1143.28|1140.88|1143.05|1140.65|0
1739286350000|2025-02-11 15:05:50|1142.6|1140.2|1141.91|1139.51|1142.6|1140.2|1141.91|1139.51|0
1739286360000|2025-02-11 15:06:00|1142.14|1139.74|1142.6|1140.2|1142.83|1140.43|1142.14|1139.74|0
1739286370000|2025-02-11 15:06:10|1142.37|1139.97|1142.14|1139.74|1142.37|1139.97|1142.14|1139.74|0
1739286380000|2025-02-11 15:06:20|1141.69|1139.29|1141.69|1139.29|1141.91|1139.51|1141.69|1139.29|0
1739286390000|2025-02-11 15:06:30|1141.46|1139.06|1142.37|1139.97|1142.37|1139.97|1141|1138.6|0
1739286400000|2025-02-11 15:06:40|1141.91|1139.51|1143.05|1140.65|1143.05|1140.65|1141.91|1139.51|0
1739286410000|2025-02-11 15:06:50|1142.83|1140.43|1143.05|1140.65|1143.05|1140.65|1142.83|1140.43|0
1739286420000|2025-02-11 15:07:00|1143.28|1140.88|1143.05|1140.65|1143.28|1140.88|1142.6|1140.2|0
1739286430000|2025-02-11 15:07:10|1142.83|1140.43|1142.83|1140.43|1142.83|1140.43|1142.83|1140.43|0
1739286440000|2025-02-11 15:07:20|1142.6|1140.2|1142.14|1139.74|1142.6|1140.2|1141.91|1139.51|0
1739286450000|2025-02-11 15:07:30|1142.37|1139.97|1142.37|1139.97|1142.6|1140.2|1141.91|1139.51|0
1739286460000|2025-02-11 15:07:40|1142.14|1139.74|1142.37|1139.97|1142.37|1139.97|1142.14|1139.74|0
1739286470000|2025-02-11 15:07:50|1142.14|1139.74|1142.37|1139.97|1142.37|1139.97|1142.14|1139.74|0
1739286480000|2025-02-11 15:08:00|1141.91|1139.51|1141.23|1138.83|1141.91|1139.51|1141.23|1138.83|0
1739286490000|2025-02-11 15:08:10|1141|1138.6|1140.09|1137.69|1141|1138.6|1140.09|1137.69|0
1739286500000|2025-02-11 15:08:20|1139.86|1137.46|1140.32|1137.92|1140.32|1137.92|1139.64|1137.24|0
1739286510000|2025-02-11 15:08:30|1141|1138.6|1141.46|1139.06|1141.46|1139.06|1141|1138.6|0
1739286520000|2025-02-11 15:08:40|1142.14|1139.74|1141.23|1138.83|1142.14|1139.74|1141|1138.6|0
1739286530000|2025-02-11 15:08:50|1141.69|1139.29|1142.14|1139.74|1142.14|1139.74|1141.69|1139.29|0
1739286540000|2025-02-11 15:09:00|1141.69|1139.29|1142.6|1140.2|1142.6|1140.2|1141.69|1139.29|0
1739286550000|2025-02-11 15:09:10|1142.37|1139.97|1142.6|1140.2|1142.6|1140.2|1142.37|1139.97|0
1739286560000|2025-02-11 15:09:20|1143.05|1140.65|1143.96|1141.56|1143.96|1141.56|1143.05|1140.65|0
1739286570000|2025-02-11 15:09:30|1144.19|1141.79|1143.96|1141.56|1144.65|1142.25|1143.96|1141.56|0
1739286580000|2025-02-11 15:09:40|1144.19|1141.79|1144.42|1142.02|1144.65|1142.25|1144.19|1141.79|0
1739286590000|2025-02-11 15:09:50|1144.65|1142.25|1145.33|1142.93|1145.33|1142.93|1144.42|1142.02|0
1739286600000|2025-02-11 15:10:00|1144.87|1142.47|1144.65|1142.25|1145.33|1142.93|1144.65|1142.25|0
1739286610000|2025-02-11 15:10:10|1145.33|1142.93|1145.79|1143.39|1145.79|1143.39|1145.33|1142.93|0
1739286620000|2025-02-11 15:10:20|1144.87|1142.47|1143.96|1141.56|1144.87|1142.47|1143.28|1140.88|0
1739286630000|2025-02-11 15:10:30|1143.74|1141.34|1144.19|1141.79|1144.19|1141.79|1143.74|1141.34|0
1739286640000|2025-02-11 15:10:40|1143.96|1141.56|1143.96|1141.56|1143.96|1141.56|1143.74|1141.34|0
1739286650000|2025-02-11 15:10:50|1143.74|1141.34|1143.96|1141.56|1143.96|1141.56|1143.74|1141.34|0
1739286660000|2025-02-11 15:11:00|1143.74|1141.34|1143.96|1141.56|1143.96|1141.56|1143.74|1141.34|0
1739286670000|2025-02-11 15:11:10|1144.42|1142.02|1144.87|1142.47|1145.1|1142.7|1144.42|1142.02|0
1739286680000|2025-02-11 15:11:20|1144.65|1142.25|1144.42|1142.02|1144.65|1142.25|1144.19|1141.79|0
1739286690000|2025-02-11 15:11:30|1144.19|1141.79|1144.19|1141.79|1144.19|1141.79|1143.96|1141.56|0
1739286700000|2025-02-11 15:11:40|1143.96|1141.56|1144.65|1142.25|1144.65|1142.25|1143.96|1141.56|0
1739286710000|2025-02-11 15:11:50|1143.96|1141.56|1144.19|1141.79|1144.19|1141.79|1143.96|1141.56|0
1739286720000|2025-02-11 15:12:00|1144.42|1142.02|1144.42|1142.02|1144.65|1142.25|1144.19|1141.79|0
1739286730000|2025-02-11 15:12:10|1144.87|1142.47|1144.87|1142.47|1144.87|1142.47|1144.65|1142.25|0
1739286740000|2025-02-11 15:12:20|1145.33|1142.93|1145.56|1143.16|1145.56|1143.16|1144.87|1142.47|0
1739286750000|2025-02-11 15:12:30|1145.79|1143.39|1146.24|1143.84|1146.7|1144.3|1145.79|1143.39|0
1739286760000|2025-02-11 15:12:40|1145.56|1143.16|1146.01|1143.61|1146.01|1143.61|1145.56|1143.16|0
1739286770000|2025-02-11 15:12:50|1145.79|1143.39|1146.01|1143.61|1146.01|1143.61|1145.56|1143.16|0
1739286780000|2025-02-11 15:13:00|1146.24|1143.84|1145.79|1143.39|1146.24|1143.84|1145.79|1143.39|0
1739286790000|2025-02-11 15:13:10|1145.33|1142.93|1145.1|1142.7|1145.33|1142.93|1145.1|1142.7|0
1739286800000|2025-02-11 15:13:20|1144.87|1142.47|1144.65|1142.25|1145.1|1142.7|1144.65|1142.25|0
1739286810000|2025-02-11 15:13:30|1144.87|1142.47|1144.87|1142.47|1144.87|1142.47|1144.65|1142.25|0
1739286820000|2025-02-11 15:13:40|1145.1|1142.7|1144.87|1142.47|1145.1|1142.7|1144.87|1142.47|0
1739286830000|2025-02-11 15:13:50|1145.1|1142.7|1145.33|1142.93|1145.33|1142.93|1145.1|1142.7|0
1739286840000|2025-02-11 15:14:00|1145.1|1142.7|1145.1|1142.7|1145.33|1142.93|1145.1|1142.7|0
1739286850000|2025-02-11 15:14:10|1145.33|1142.93|1145.67|1143.27|1145.67|1143.27|1145.33|1142.93|0
1739286860000|2025-02-11 15:14:20|1145.33|1142.93|1145.33|1142.93|1145.56|1143.16|1145.33|1142.93|0
1739286870000|2025-02-11 15:14:30|1145.1|1142.7|1144.87|1142.47|1145.1|1142.7|1144.65|1142.25|0
1739286880000|2025-02-11 15:14:40|1145.1|1142.7|1145.1|1142.7|1145.33|1142.93|1145.1|1142.7|0
1739286890000|2025-02-11 15:14:50|1145.33|1142.93|1145.33|1142.93|1145.33|1142.93|1145.1|1142.7|0
1739286900000|2025-02-11 15:15:00|1145.1|1142.7|1146.47|1144.07|1146.7|1144.3|1145.1|1142.7|0
1739286910000|2025-02-11 15:15:10|1146.24|1143.84|1146.01|1143.61|1146.47|1144.07|1146.01|1143.61|0
1739286920000|2025-02-11 15:15:20|1146.47|1144.07|1146.24|1143.84|1146.47|1144.07|1146.24|1143.84|0
1739286930000|2025-02-11 15:15:30|1145.78|1143.38|1146.47|1144.07|1146.47|1144.07|1145.78|1143.38|0
1739286940000|2025-02-11 15:15:40|1146.24|1143.84|1145.56|1143.16|1146.24|1143.84|1145.56|1143.16|0
1739286950000|2025-02-11 15:15:50|1145.78|1143.38|1146.47|1144.07|1146.47|1144.07|1145.78|1143.38|0
1739286960000|2025-02-11 15:16:00|1146.7|1144.3|1146.24|1143.84|1146.7|1144.3|1146.24|1143.84|0
1739286970000|2025-02-11 15:16:10|1146.01|1143.61|1146.01|1143.61|1146.24|1143.84|1146.01|1143.61|0
1739286980000|2025-02-11 15:16:20|1145.78|1143.38|1146.01|1143.61|1146.01|1143.61|1145.78|1143.38|0
1739286990000|2025-02-11 15:16:30|1146.24|1143.84|1145.1|1142.7|1146.24|1143.84|1145.1|1142.7|0
1739287000000|2025-02-11 15:16:40|1145.56|1143.16|1145.33|1142.93|1145.56|1143.16|1145.33|1142.93|0
1739287010000|2025-02-11 15:16:50|1145.78|1143.38|1145.56|1143.16|1145.78|1143.38|1145.33|1142.93|0
1739287020000|2025-02-11 15:17:00|1145.33|1142.93|1145.56|1143.16|1145.56|1143.16|1145.33|1142.93|0
1739287030000|2025-02-11 15:17:10|1145.21|1142.81|1145.1|1142.7|1145.21|1142.81|1145.1|1142.7|0
1739287040000|2025-02-11 15:17:20|1145.33|1142.93|1145.1|1142.7|1145.56|1143.16|1145.1|1142.7|0
1739287050000|2025-02-11 15:17:30|1145.33|1142.93|1144.87|1142.47|1145.33|1142.93|1144.64|1142.24|0
1739287060000|2025-02-11 15:17:40|1145.1|1142.7|1145.33|1142.93|1145.33|1142.93|1145.1|1142.7|0
1739287070000|2025-02-11 15:17:50|1145.56|1143.16|1145.56|1143.16|1146.01|1143.61|1145.56|1143.16|0
1739287080000|2025-02-11 15:18:00|1146.47|1144.07|1147.15|1144.75|1147.15|1144.75|1146.47|1144.07|0
1739287090000|2025-02-11 15:18:10|1146.92|1144.52|1147.38|1144.98|1147.38|1144.98|1146.92|1144.52|0
1739287100000|2025-02-11 15:18:20|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|1146.92|1144.52|0
1739287110000|2025-02-11 15:18:30|1147.38|1144.98|1146.24|1143.84|1147.38|1144.98|1146.24|1143.84|0
1739287120000|2025-02-11 15:18:40|1146.47|1144.07|1146.24|1143.84|1146.47|1144.07|1146.01|1143.61|0
1739287130000|2025-02-11 15:18:50|1146.01|1143.61|1145.33|1142.93|1146.24|1143.84|1145.33|1142.93|0
1739287140000|2025-02-11 15:19:00|1145.78|1143.38|1145.56|1143.16|1145.78|1143.38|1145.56|1143.16|0
1739287150000|2025-02-11 15:19:10|1145.78|1143.38|1145.56|1143.16|1145.78|1143.38|1145.56|1143.16|0
1739287160000|2025-02-11 15:19:20|1146.01|1143.61|1146.01|1143.61|1146.24|1143.84|1146.01|1143.61|0
1739287170000|2025-02-11 15:19:30|1145.78|1143.38|1145.33|1142.93|1145.78|1143.38|1145.33|1142.93|0
1739287180000|2025-02-11 15:19:40|1145.1|1142.7|1145.1|1142.7|1145.33|1142.93|1145.1|1142.7|0
1739287190000|2025-02-11 15:19:50|1145.33|1142.93|1145.33|1142.93|1145.33|1142.93|1145.33|1142.93|0
1739287200000|2025-02-11 15:20:00|1145.56|1143.16|1145.56|1143.16|1145.56|1143.16|1145.56|1143.16|0
1739287210000|2025-02-11 15:20:10|1145.78|1143.38|1145.78|1143.38|1145.78|1143.38|1145.56|1143.16|0
1739287220000|2025-02-11 15:20:20|1146.01|1143.61|1145.1|1142.7|1146.01|1143.61|1145.1|1142.7|0
1739287230000|2025-02-11 15:20:30|1144.64|1142.24|1145.33|1142.93|1145.33|1142.93|1144.64|1142.24|0
1739287240000|2025-02-11 15:20:40|1145.1|1142.7|1144.42|1142.02|1145.1|1142.7|1144.42|1142.02|0
1739287250000|2025-02-11 15:20:50|1145.1|1142.7|1144.42|1142.02|1145.1|1142.7|1144.42|1142.02|0
1739287260000|2025-02-11 15:21:00|1144.19|1141.79|1143.96|1141.56|1144.19|1141.79|1143.96|1141.56|0
1739287270000|2025-02-11 15:21:10|1143.73|1141.33|1144.64|1142.24|1144.64|1142.24|1143.73|1141.33|0
1739287280000|2025-02-11 15:21:20|1145.1|1142.7|1145.56|1143.16|1145.78|1143.38|1145.1|1142.7|0
1739287290000|2025-02-11 15:21:30|1145.78|1143.38|1146.01|1143.61|1146.24|1143.84|1145.78|1143.38|0
1739287300000|2025-02-11 15:21:40|1146.24|1143.84|1146.47|1144.07|1146.47|1144.07|1146.01|1143.61|0
1739287310000|2025-02-11 15:21:50|1146.24|1143.84|1146.24|1143.84|1146.47|1144.07|1146.24|1143.84|0
1739287320000|2025-02-11 15:22:00|1146.47|1144.07|1146.24|1143.84|1146.47|1144.07|1145.78|1143.38|0
1739287330000|2025-02-11 15:22:10|1146.01|1143.61|1145.56|1143.16|1146.01|1143.61|1145.33|1142.93|0
1739287340000|2025-02-11 15:22:20|1145.78|1143.38|1145.78|1143.38|1145.78|1143.38|1145.78|1143.38|0
1739287350000|2025-02-11 15:22:30|1146.01|1143.61|1146.47|1144.07|1146.47|1144.07|1145.78|1143.38|0
1739287360000|2025-02-11 15:22:40|1146.24|1143.84|1146.24|1143.84|1146.24|1143.84|1146.01|1143.61|0
1739287370000|2025-02-11 15:22:50|1146.69|1144.29|1146.92|1144.52|1146.92|1144.52|1146.47|1144.07|0
1739287380000|2025-02-11 15:23:00|1147.15|1144.75|1147.83|1145.43|1147.83|1145.43|1147.15|1144.75|0
1739287390000|2025-02-11 15:23:10|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|1148.29|1145.89|0
1739287400000|2025-02-11 15:23:20|1148.29|1145.89|1148.29|1145.89|1148.52|1146.12|1148.29|1145.89|0
1739287410000|2025-02-11 15:23:30|1148.52|1146.12|1148.52|1146.12|1148.75|1146.35|1148.52|1146.12|0
1739287420000|2025-02-11 15:23:40|1148.29|1145.89|1148.52|1146.12|1148.75|1146.35|1148.29|1145.89|0
1739287430000|2025-02-11 15:23:50|1148.06|1145.66|1147.83|1145.43|1148.06|1145.66|1147.61|1145.21|0
1739287440000|2025-02-11 15:24:00|1148.06|1145.66|1148.75|1146.35|1148.75|1146.35|1148.06|1145.66|0
1739287450000|2025-02-11 15:24:10|1148.52|1146.12|1148.06|1145.66|1148.52|1146.12|1148.06|1145.66|0
1739287460000|2025-02-11 15:24:20|1148.52|1146.12|1148.06|1145.66|1148.52|1146.12|1148.06|1145.66|0
1739287470000|2025-02-11 15:24:30|1147.83|1145.43|1148.06|1145.66|1148.06|1145.66|1147.61|1145.21|0
1739287480000|2025-02-11 15:24:40|1147.61|1145.21|1147.83|1145.43|1147.83|1145.43|1147.61|1145.21|0
1739287490000|2025-02-11 15:24:50|1148.06|1145.66|1147.38|1144.98|1148.06|1145.66|1147.38|1144.98|0
1739287500000|2025-02-11 15:25:00|1146.92|1144.52|1147.28|1144.88|1147.38|1144.98|1146.92|1144.52|0
1739287510000|2025-02-11 15:25:10|1147.73|1145.33|1147.54|1145.14|1148.23|1145.83|1147.54|1145.14|0
1739287520000|2025-02-11 15:25:20|1147.77|1145.37|1148|1145.6|1148|1145.6|1147.77|1145.37|0
1739287530000|2025-02-11 15:25:30|1147.77|1145.37|1148|1145.6|1148.23|1145.83|1147.77|1145.37|0
1739287540000|2025-02-11 15:25:40|1148.23|1145.83|1149.14|1146.74|1149.37|1146.97|1148.23|1145.83|0
1739287550000|2025-02-11 15:25:50|1149.37|1146.97|1149.37|1146.97|1149.59|1147.19|1149.37|1146.97|0
1739287560000|2025-02-11 15:26:00|1149.34|1146.94|1149.34|1146.94|1149.57|1147.17|1149.34|1146.94|0
1739287570000|2025-02-11 15:26:10|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|1149.34|1146.94|0
1739287580000|2025-02-11 15:26:20|1149.8|1147.4|1149.34|1146.94|1150.03|1147.63|1149.34|1146.94|0
1739287590000|2025-02-11 15:26:30|1149.12|1146.72|1149.57|1147.17|1149.57|1147.17|1149.12|1146.72|0
1739287600000|2025-02-11 15:26:40|1149.8|1147.4|1149.34|1146.94|1150.03|1147.63|1149.34|1146.94|0
1739287610000|2025-02-11 15:26:50|1149.12|1146.72|1149.34|1146.94|1149.34|1146.94|1149.12|1146.72|0
1739287630000|2025-02-11 15:27:10|1149.57|1147.17|1149.57|1147.17|1149.57|1147.17|1149.34|1146.94|0
1739287640000|2025-02-11 15:27:20|1149.34|1146.94|1149.57|1147.17|1150.03|1147.63|1149.34|1146.94|0
1739287650000|2025-02-11 15:27:30|1149.34|1146.94|1149.57|1147.17|1149.57|1147.17|1149.34|1146.94|0
1739287660000|2025-02-11 15:27:40|1149.34|1146.94|1149.57|1147.17|1149.8|1147.4|1149.34|1146.94|0
1739287670000|2025-02-11 15:27:50|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|1149.34|1146.94|0
1739287680000|2025-02-11 15:28:00|1149.57|1147.17|1149.12|1146.72|1149.57|1147.17|1149.12|1146.72|0
1739287690000|2025-02-11 15:28:10|1149.34|1146.94|1150.26|1147.86|1150.26|1147.86|1149.34|1146.94|0
1739287700000|2025-02-11 15:28:20|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1739287710000|2025-02-11 15:28:30|1150.71|1148.31|1150.71|1148.31|1150.71|1148.31|1150.48|1148.08|0
1739287720000|2025-02-11 15:28:40|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|1150.48|1148.08|0
1739287730000|2025-02-11 15:28:50|1150.03|1147.63|1150.71|1148.31|1150.71|1148.31|1150.03|1147.63|0
1739287740000|2025-02-11 15:29:00|1152.08|1149.68|1152.99|1150.59|1153.45|1151.05|1152.08|1149.68|0
1739287750000|2025-02-11 15:29:10|1153.22|1150.82|1153.68|1151.28|1153.68|1151.28|1153.22|1150.82|0
1739287760000|2025-02-11 15:29:20|1153.45|1151.05|1153.45|1151.05|1153.45|1151.05|1153.45|1151.05|0
1739287770000|2025-02-11 15:29:30|1153.22|1150.82|1153.68|1151.28|1153.68|1151.28|1153.22|1150.82|0
1739287780000|2025-02-11 15:29:40|1153.45|1151.05|1152.77|1150.37|1153.45|1151.05|1152.31|1149.91|0
1739287790000|2025-02-11 15:29:50|1152.99|1150.59|1152.77|1150.37|1152.99|1150.59|1152.77|1150.37|0
1739287800000|2025-02-11 15:30:00|1152.54|1150.14|1152.31|1149.91|1152.54|1150.14|1152.31|1149.91|0
1739287810000|2025-02-11 15:30:10|1152.54|1150.14|1152.77|1150.37|1152.77|1150.37|1152.54|1150.14|0
1739287820000|2025-02-11 15:30:20|1152.99|1150.59|1152.08|1149.68|1152.99|1150.59|1152.08|1149.68|0
1739287830000|2025-02-11 15:30:30|1152.31|1149.91|1152.54|1150.14|1152.54|1150.14|1152.31|1149.91|0
1739287840000|2025-02-11 15:30:40|1152.77|1150.37|1152.77|1150.37|1152.99|1150.59|1152.77|1150.37|0
1739287850000|2025-02-11 15:30:50|1152.99|1150.59|1152.54|1150.14|1152.99|1150.59|1152.54|1150.14|0
1739287860000|2025-02-11 15:31:00|1152.31|1149.91|1152.99|1150.59|1152.99|1150.59|1152.31|1149.91|0
1739287870000|2025-02-11 15:31:10|1153.22|1150.82|1153.22|1150.82|1153.22|1150.82|1153.22|1150.82|0
1739287880000|2025-02-11 15:31:20|1153.45|1151.05|1153.45|1151.05|1153.91|1151.51|1153.45|1151.05|0
1739287890000|2025-02-11 15:31:30|1153.68|1151.28|1152.77|1150.37|1153.68|1151.28|1152.65|1150.25|0
1739287900000|2025-02-11 15:31:40|1152.99|1150.59|1153.22|1150.82|1153.22|1150.82|1152.99|1150.59|0
1739287910000|2025-02-11 15:31:50|1153.45|1151.05|1153.22|1150.82|1153.45|1151.05|1153.22|1150.82|0
1739287920000|2025-02-11 15:32:00|1152.99|1150.59|1152.77|1150.37|1153.22|1150.82|1152.77|1150.37|0
1739287930000|2025-02-11 15:32:10|1153.22|1150.82|1153.22|1150.82|1153.45|1151.05|1153.22|1150.82|0
1739287940000|2025-02-11 15:32:20|1153.45|1151.05|1152.99|1150.59|1153.45|1151.05|1152.99|1150.59|0
1739287950000|2025-02-11 15:32:30|1153.22|1150.82|1152.77|1150.37|1153.68|1151.28|1152.77|1150.37|0
1739287960000|2025-02-11 15:32:40|1152.54|1150.14|1152.77|1150.37|1152.99|1150.59|1152.54|1150.14|0
1739287970000|2025-02-11 15:32:50|1152.54|1150.14|1152.08|1149.68|1152.54|1150.14|1152.08|1149.68|0
1739287980000|2025-02-11 15:33:00|1152.31|1149.91|1152.08|1149.68|1152.31|1149.91|1151.4|1149|0
1739287990000|2025-02-11 15:33:10|1151.85|1149.45|1152.08|1149.68|1152.08|1149.68|1151.85|1149.45|0
1739288000000|2025-02-11 15:33:20|1152.31|1149.91|1152.31|1149.91|1152.54|1150.14|1152.31|1149.91|0
1739288010000|2025-02-11 15:33:30|1152.08|1149.68|1152.54|1150.14|1152.54|1150.14|1151.85|1149.45|0
1739288020000|2025-02-11 15:33:40|1152.77|1150.37|1152.76|1150.36|1152.77|1150.37|1152.54|1150.14|0
1739288030000|2025-02-11 15:33:50|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|1152.54|1150.14|0
1739288040000|2025-02-11 15:34:00|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|0
1739288050000|2025-02-11 15:34:10|1152.54|1150.14|1152.31|1149.91|1152.54|1150.14|1152.31|1149.91|0
1739288060000|2025-02-11 15:34:20|1152.08|1149.68|1152.31|1149.91|1152.31|1149.91|1152.08|1149.68|0
1739288070000|2025-02-11 15:34:30|1152.08|1149.68|1151.85|1149.45|1152.08|1149.68|1151.62|1149.22|0
1739288080000|2025-02-11 15:34:40|1151.62|1149.22|1151.62|1149.22|1151.62|1149.22|1151.4|1149|0
1739288090000|2025-02-11 15:34:50|1151.85|1149.45|1151.85|1149.45|1152.08|1149.68|1151.85|1149.45|0
1739288100000|2025-02-11 15:35:00|1151.62|1149.22|1152.08|1149.68|1152.08|1149.68|1151.62|1149.22|0
1739288110000|2025-02-11 15:35:10|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|1152.31|1149.91|0
1739288120000|2025-02-11 15:35:20|1152.08|1149.68|1152.54|1150.14|1152.54|1150.14|1152.08|1149.68|0
1739288130000|2025-02-11 15:35:30|1152.31|1149.91|1152.08|1149.68|1152.31|1149.91|1152.08|1149.68|0
1739288140000|2025-02-11 15:35:40|1152.31|1149.91|1151.85|1149.45|1152.31|1149.91|1151.62|1149.22|0
1739288150000|2025-02-11 15:35:50|1152.08|1149.68|1152.54|1150.14|1152.54|1150.14|1152.08|1149.68|0
1739288160000|2025-02-11 15:36:00|1152.76|1150.36|1152.54|1150.14|1152.76|1150.36|1152.54|1150.14|0
1739288170000|2025-02-11 15:36:10|1152.76|1150.36|1152.31|1149.91|1152.76|1150.36|1152.31|1149.91|0
1739288180000|2025-02-11 15:36:20|1152.76|1150.36|1152.54|1150.14|1152.76|1150.36|1152.54|1150.14|0
1739288190000|2025-02-11 15:36:30|1151.85|1149.45|1152.31|1149.91|1152.31|1149.91|1151.85|1149.45|0
1739288200000|2025-02-11 15:36:40|1152.08|1149.68|1152.54|1150.14|1152.54|1150.14|1152.08|1149.68|0
1739288210000|2025-02-11 15:36:50|1152.76|1150.36|1152.54|1150.14|1152.76|1150.36|1152.54|1150.14|0
1739288220000|2025-02-11 15:37:00|1152.76|1150.36|1152.54|1150.14|1152.76|1150.36|1152.54|1150.14|0
1739288230000|2025-02-11 15:37:10|1152.76|1150.36|1153.68|1151.28|1153.68|1151.28|1152.76|1150.36|0
1739288240000|2025-02-11 15:37:20|1153.45|1151.05|1153.45|1151.05|1153.45|1151.05|1153.45|1151.05|0
1739288250000|2025-02-11 15:37:30|1153.68|1151.28|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739288260000|2025-02-11 15:37:40|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1739288270000|2025-02-11 15:37:50|1153.45|1151.05|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739288280000|2025-02-11 15:38:00|1152.99|1150.59|1152.54|1150.14|1152.99|1150.59|1152.54|1150.14|0
1739288290000|2025-02-11 15:38:10|1152.42|1150.02|1152.99|1150.59|1152.99|1150.59|1152.31|1149.91|0
1739288300000|2025-02-11 15:38:20|1153.22|1150.82|1152.99|1150.59|1153.22|1150.82|1152.99|1150.59|0
1739288310000|2025-02-11 15:38:30|1152.76|1150.36|1153.45|1151.05|1153.45|1151.05|1152.76|1150.36|0
1739288320000|2025-02-11 15:38:40|1153.68|1151.28|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739288330000|2025-02-11 15:38:50|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1739288340000|2025-02-11 15:39:00|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|1153.9|1151.5|0
1739288350000|2025-02-11 15:39:10|1154.13|1151.73|1153.45|1151.05|1154.13|1151.73|1153.45|1151.05|0
1739288360000|2025-02-11 15:39:20|1153.68|1151.28|1153.9|1151.5|1153.9|1151.5|1153.68|1151.28|0
1739288370000|2025-02-11 15:39:30|1154.13|1151.73|1154.59|1152.19|1154.59|1152.19|1154.13|1151.73|0
1739288380000|2025-02-11 15:39:40|1154.82|1152.42|1154.59|1152.19|1154.82|1152.42|1154.59|1152.19|0
1739288390000|2025-02-11 15:39:50|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|0
1739288400000|2025-02-11 15:40:00|1154.36|1151.96|1154.82|1152.42|1154.82|1152.42|1154.36|1151.96|0
1739288410000|2025-02-11 15:40:10|1154.59|1152.19|1154.82|1152.42|1155.05|1152.65|1154.59|1152.19|0
1739288420000|2025-02-11 15:40:20|1154.59|1152.19|1154.36|1151.96|1154.59|1152.19|1153.9|1151.5|0
1739288430000|2025-02-11 15:40:30|1154.59|1152.19|1154.82|1152.42|1154.82|1152.42|1154.36|1151.96|0
1739288440000|2025-02-11 15:40:40|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.36|1151.96|0
1739288450000|2025-02-11 15:40:50|1154.82|1152.42|1155.27|1152.87|1155.5|1153.1|1154.82|1152.42|0
1739288460000|2025-02-11 15:41:00|1155.05|1152.65|1154.82|1152.42|1155.05|1152.65|1154.82|1152.42|0
1739288470000|2025-02-11 15:41:10|1155.05|1152.65|1155.27|1152.87|1155.27|1152.87|1155.05|1152.65|0
1739288480000|2025-02-11 15:41:20|1155.05|1152.65|1154.82|1152.42|1155.27|1152.87|1154.82|1152.42|0
1739288490000|2025-02-11 15:41:30|1154.59|1152.19|1154.36|1151.96|1154.82|1152.42|1154.36|1151.96|0
1739288500000|2025-02-11 15:41:40|1154.59|1152.19|1154.59|1152.19|1154.82|1152.42|1154.59|1152.19|0
1739288510000|2025-02-11 15:41:50|1154.36|1151.96|1154.59|1152.19|1154.59|1152.19|1154.36|1151.96|0
1739288520000|2025-02-11 15:42:00|1154.13|1151.73|1154.36|1151.96|1154.36|1151.96|1154.13|1151.73|0
1739288530000|2025-02-11 15:42:10|1154.59|1152.19|1154.82|1152.42|1154.82|1152.42|1154.59|1152.19|0
1739288540000|2025-02-11 15:42:20|1155.05|1152.65|1154.59|1152.19|1155.05|1152.65|1154.59|1152.19|0
1739288550000|2025-02-11 15:42:30|1154.82|1152.42|1154.59|1152.19|1154.82|1152.42|1154.59|1152.19|0
1739288560000|2025-02-11 15:42:40|1154.36|1151.96|1155.05|1152.65|1155.05|1152.65|1154.36|1151.96|0
1739288570000|2025-02-11 15:42:50|1155.27|1152.87|1155.05|1152.65|1155.27|1152.87|1155.05|1152.65|0
1739288580000|2025-02-11 15:43:00|1154.82|1152.42|1155.5|1153.1|1155.5|1153.1|1154.82|1152.42|0
1739288590000|2025-02-11 15:43:10|1155.27|1152.87|1155.5|1153.1|1155.5|1153.1|1155.27|1152.87|0
1739288600000|2025-02-11 15:43:20|1155.73|1153.33|1155.27|1152.87|1155.73|1153.33|1155.27|1152.87|0
1739288610000|2025-02-11 15:43:30|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|1155.05|1152.65|0
1739288620000|2025-02-11 15:43:40|1154.82|1152.42|1154.82|1152.42|1155.05|1152.65|1154.82|1152.42|0
1739288630000|2025-02-11 15:43:50|1154.59|1152.19|1154.59|1152.19|1154.59|1152.19|1154.36|1151.96|0
1739288640000|2025-02-11 15:44:00|1154.82|1152.42|1154.82|1152.42|1154.82|1152.42|1154.59|1152.19|0
1739288660000|2025-02-11 15:44:20|1154.59|1152.19|1155.04|1152.64|1155.27|1152.87|1154.59|1152.19|0
1739288680000|2025-02-11 15:44:40|1155.27|1152.87|1155.27|1152.87|1155.27|1152.87|1155.04|1152.64|0
1739288690000|2025-02-11 15:44:50|1155.5|1153.1|1155.73|1153.33|1155.73|1153.33|1155.5|1153.1|0
1739288700000|2025-02-11 15:45:00|1156.19|1153.79|1156.41|1154.01|1156.41|1154.01|1156.19|1153.79|0
1739288710000|2025-02-11 15:45:10|1156.64|1154.24|1156.64|1154.24|1156.64|1154.24|1156.41|1154.01|0
1739288720000|2025-02-11 15:45:20|1157.56|1155.16|1158.47|1156.07|1158.47|1156.07|1157.56|1155.16|0
1739288730000|2025-02-11 15:45:30|1158.7|1156.3|1158.24|1155.84|1158.7|1156.3|1158.24|1155.84|0
1739288740000|2025-02-11 15:45:40|1158.01|1155.61|1158.01|1155.61|1158.01|1155.61|1158.01|1155.61|0
1739288750000|2025-02-11 15:45:50|1158.24|1155.84|1157.78|1155.38|1158.24|1155.84|1157.78|1155.38|0
1739288760000|2025-02-11 15:46:00|1157.33|1154.93|1157.1|1154.7|1157.56|1155.16|1157.1|1154.7|0
1739288770000|2025-02-11 15:46:10|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|1157.56|1155.16|0
1739288780000|2025-02-11 15:46:20|1157.33|1154.93|1157.56|1155.16|1157.78|1155.38|1157.33|1154.93|0
1739288790000|2025-02-11 15:46:30|1158.01|1155.61|1158.47|1156.07|1158.47|1156.07|1158.01|1155.61|0
1739288800000|2025-02-11 15:46:40|1158.24|1155.84|1158.01|1155.61|1158.24|1155.84|1158.01|1155.61|0
1739288810000|2025-02-11 15:46:50|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|1158.01|1155.61|0
1739288820000|2025-02-11 15:47:00|1158.47|1156.07|1158.47|1156.07|1158.47|1156.07|1158.24|1155.84|0
1739288830000|2025-02-11 15:47:10|1158.7|1156.3|1159.16|1156.76|1159.16|1156.76|1158.7|1156.3|0
1739288840000|2025-02-11 15:47:20|1158.93|1156.53|1158.47|1156.07|1158.93|1156.53|1158.47|1156.07|0
1739288850000|2025-02-11 15:47:30|1158.7|1156.3|1158.47|1156.07|1158.7|1156.3|1158.24|1155.84|0
1739288860000|2025-02-11 15:47:40|1158.01|1155.61|1158.01|1155.61|1158.24|1155.84|1158.01|1155.61|0
1739288870000|2025-02-11 15:47:50|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|1158.24|1155.84|0
1739288880000|2025-02-11 15:48:00|1158.47|1156.07|1158.01|1155.61|1158.47|1156.07|1158.01|1155.61|0
1739288890000|2025-02-11 15:48:10|1158.24|1155.84|1158.47|1156.07|1158.47|1156.07|1158.24|1155.84|0
1739288900000|2025-02-11 15:48:20|1158.24|1155.84|1157.78|1155.38|1158.24|1155.84|1157.78|1155.38|0
1739288910000|2025-02-11 15:48:30|1158.01|1155.61|1157.78|1155.38|1158.01|1155.61|1157.78|1155.38|0
1739288920000|2025-02-11 15:48:40|1158.01|1155.61|1158.24|1155.84|1158.24|1155.84|1158.01|1155.61|0
1739288930000|2025-02-11 15:48:50|1158.7|1156.3|1158.47|1156.07|1158.7|1156.3|1158.47|1156.07|0
1739288940000|2025-02-11 15:49:00|1158.7|1156.3|1159.15|1156.75|1159.15|1156.75|1158.7|1156.3|0
1739288950000|2025-02-11 15:49:10|1159.38|1156.98|1159.15|1156.75|1159.38|1156.98|1159.15|1156.75|0
1739288960000|2025-02-11 15:49:20|1159.38|1156.98|1159.38|1156.98|1159.38|1156.98|1159.15|1156.75|0
1739288970000|2025-02-11 15:49:30|1159.61|1157.21|1160.07|1157.67|1160.07|1157.67|1159.61|1157.21|0
1739288980000|2025-02-11 15:49:40|1160.3|1157.9|1159.84|1157.44|1160.3|1157.9|1159.84|1157.44|0
1739288990000|2025-02-11 15:49:50|1159.61|1157.21|1159.84|1157.44|1159.84|1157.44|1159.61|1157.21|0
1739289000000|2025-02-11 15:50:00|1159.61|1157.21|1160.3|1157.9|1160.3|1157.9|1159.61|1157.21|0
1739289010000|2025-02-11 15:50:10|1160.53|1158.13|1160.53|1158.13|1160.53|1158.13|1160.3|1157.9|0
1739289020000|2025-02-11 15:50:20|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|1160.07|1157.67|0
1739289040000|2025-02-11 15:50:40|1160.07|1157.67|1160.07|1157.67|1160.3|1157.9|1160.07|1157.67|0
1739289050000|2025-02-11 15:50:50|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|1160.07|1157.67|0
1739289060000|2025-02-11 15:51:00|1160.07|1157.67|1159.84|1157.44|1160.07|1157.67|1159.84|1157.44|0
1739289070000|2025-02-11 15:51:10|1160.07|1157.67|1160.3|1157.9|1160.3|1157.9|1159.84|1157.44|0
1739289080000|2025-02-11 15:51:20|1160.07|1157.67|1160.3|1157.9|1160.3|1157.9|1160.07|1157.67|0
1739289090000|2025-02-11 15:51:30|1160.07|1157.67|1160.07|1157.67|1160.07|1157.67|1159.84|1157.44|0
1739289100000|2025-02-11 15:51:40|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|1160.3|1157.9|0
1739289110000|2025-02-11 15:51:50|1160.07|1157.67|1160.3|1157.9|1160.3|1157.9|1160.07|1157.67|0
1739289120000|2025-02-11 15:52:00|1160.52|1158.12|1160.3|1157.9|1160.52|1158.12|1160.07|1157.67|0
1739289130000|2025-02-11 15:52:10|1160.07|1157.67|1159.84|1157.44|1160.07|1157.67|1159.84|1157.44|0
1739289140000|2025-02-11 15:52:20|1160.07|1157.67|1160.3|1157.9|1160.3|1157.9|1160.07|1157.67|0
1739289150000|2025-02-11 15:52:30|1160.07|1157.67|1160.52|1158.12|1160.52|1158.12|1160.07|1157.67|0
1739289160000|2025-02-11 15:52:40|1161.21|1158.81|1160.75|1158.35|1161.21|1158.81|1160.75|1158.35|0
1739289170000|2025-02-11 15:52:50|1160.52|1158.12|1160.75|1158.35|1160.75|1158.35|1160.52|1158.12|0
1739289180000|2025-02-11 15:53:00|1160.98|1158.58|1161.21|1158.81|1161.21|1158.81|1160.98|1158.58|0
1739289190000|2025-02-11 15:53:10|1161.44|1159.04|1161.9|1159.5|1162.35|1159.95|1161.44|1159.04|0
1739289200000|2025-02-11 15:53:20|1162.58|1160.18|1162.12|1159.72|1162.58|1160.18|1162.12|1159.72|0
1739289210000|2025-02-11 15:53:30|1161.9|1159.5|1161.9|1159.5|1162.12|1159.72|1161.9|1159.5|0
1739289220000|2025-02-11 15:53:40|1162.12|1159.72|1161.21|1158.81|1162.12|1159.72|1161.21|1158.81|0
1739289230000|2025-02-11 15:53:50|1161.44|1159.04|1160.98|1158.58|1161.44|1159.04|1160.98|1158.58|0
1739289240000|2025-02-11 15:54:00|1161.21|1158.81|1161.99|1159.59|1161.99|1159.59|1161.21|1158.81|0
1739289250000|2025-02-11 15:54:10|1162.22|1159.82|1162.22|1159.82|1162.22|1159.82|1161.99|1159.59|0
1739289260000|2025-02-11 15:54:20|1162.2|1159.8|1161.5|1159.1|1162.2|1159.8|1161.5|1159.1|0
1739289270000|2025-02-11 15:54:30|1161.73|1159.33|1162.18|1159.78|1162.18|1159.78|1161.73|1159.33|0
1739289280000|2025-02-11 15:54:40|1162.41|1160.01|1162.18|1159.78|1162.41|1160.01|1162.18|1159.78|0
1739289290000|2025-02-11 15:54:50|1162.87|1160.47|1162.41|1160.01|1162.87|1160.47|1162.41|1160.01|0
1739289300000|2025-02-11 15:55:00|1162.18|1159.78|1162.18|1159.78|1162.41|1160.01|1162.18|1159.78|0
1739289310000|2025-02-11 15:55:10|1161.96|1159.56|1162.18|1159.78|1162.18|1159.78|1161.5|1159.1|0
1739289320000|2025-02-11 15:55:20|1161.96|1159.56|1161.73|1159.33|1161.96|1159.56|1161.73|1159.33|0
1739289330000|2025-02-11 15:55:30|1161.5|1159.1|1160.81|1158.41|1161.5|1159.1|1160.81|1158.41|0
1739289340000|2025-02-11 15:55:40|1160.36|1157.96|1160.58|1158.18|1160.58|1158.18|1160.36|1157.96|0
1739289350000|2025-02-11 15:55:50|1160.36|1157.96|1160.81|1158.41|1160.81|1158.41|1160.36|1157.96|0
1739289360000|2025-02-11 15:56:00|1160.58|1158.18|1161.27|1158.87|1161.27|1158.87|1160.58|1158.18|0
1739289370000|2025-02-11 15:56:10|1161.5|1159.1|1161.27|1158.87|1161.5|1159.1|1161.04|1158.64|0
1739289380000|2025-02-11 15:56:20|1160.81|1158.41|1160.1|1157.7|1160.81|1158.41|1159.87|1157.47|0
1739289390000|2025-02-11 15:56:30|1159.41|1157.01|1159.87|1157.47|1159.87|1157.47|1159.41|1157.01|0
1739289400000|2025-02-11 15:56:40|1160.1|1157.7|1159.87|1157.47|1160.1|1157.7|1159.87|1157.47|0
1739289410000|2025-02-11 15:56:50|1160.1|1157.7|1160.32|1157.92|1160.32|1157.92|1160.1|1157.7|0
1739289420000|2025-02-11 15:57:00|1160.55|1158.15|1160.1|1157.7|1160.55|1158.15|1160.1|1157.7|0
1739289430000|2025-02-11 15:57:10|1160.32|1157.92|1160.1|1157.7|1160.32|1157.92|1160.1|1157.7|0
1739289440000|2025-02-11 15:57:20|1159.87|1157.47|1159.87|1157.47|1159.87|1157.47|1159.87|1157.47|0
1739289450000|2025-02-11 15:57:30|1160.1|1157.7|1159.87|1157.47|1160.1|1157.7|1159.87|1157.47|0
1739289460000|2025-02-11 15:57:40|1160.1|1157.7|1159.64|1157.24|1160.1|1157.7|1159.64|1157.24|0
1739289470000|2025-02-11 15:57:50|1159.41|1157.01|1159.18|1156.78|1159.41|1157.01|1159.18|1156.78|0
1739289480000|2025-02-11 15:58:00|1158.95|1156.55|1159.18|1156.78|1159.18|1156.78|1158.95|1156.55|0
1739289490000|2025-02-11 15:58:10|1159.64|1157.24|1159.64|1157.24|1159.64|1157.24|1159.18|1156.78|0
1739289500000|2025-02-11 15:58:20|1159.18|1156.78|1159.18|1156.78|1159.18|1156.78|1158.95|1156.55|0
1739289510000|2025-02-11 15:58:30|1158.95|1156.55|1159.18|1156.78|1159.18|1156.78|1158.72|1156.32|0
1739289520000|2025-02-11 15:58:40|1158.95|1156.55|1158.87|1156.47|1159.18|1156.78|1158.87|1156.47|0
1739289530000|2025-02-11 15:58:50|1158.64|1156.24|1158.41|1156.01|1158.64|1156.24|1158.41|1156.01|0
1739289540000|2025-02-11 15:59:00|1158.18|1155.78|1158.18|1155.78|1158.18|1155.78|1157.96|1155.56|0
1739289550000|2025-02-11 15:59:10|1157.96|1155.56|1157.73|1155.33|1157.96|1155.56|1157.73|1155.33|0
1739289560000|2025-02-11 15:59:20|1157.96|1155.56|1157.96|1155.56|1158.18|1155.78|1157.96|1155.56|0
1739289570000|2025-02-11 15:59:30|1157.73|1155.33|1157.96|1155.56|1157.96|1155.56|1157.73|1155.33|0
1739289590000|2025-02-11 15:59:50|1157.73|1155.33|1157.96|1155.56|1157.96|1155.56|1157.73|1155.33|0
1739289600000|2025-02-11 16:00:00|1158.41|1156.01|1159.33|1156.93|1159.56|1157.16|1158.41|1156.01|0
1739289610000|2025-02-11 16:00:10|1159.1|1156.7|1158.87|1156.47|1159.1|1156.7|1158.87|1156.47|0
1739289620000|2025-02-11 16:00:20|1158.64|1156.24|1158.64|1156.24|1158.64|1156.24|1158.64|1156.24|0
1739289630000|2025-02-11 16:00:30|1158.87|1156.47|1157.96|1155.56|1158.87|1156.47|1157.96|1155.56|0
1739289640000|2025-02-11 16:00:40|1157.73|1155.33|1157.96|1155.56|1157.96|1155.56|1157.73|1155.33|0
1739289650000|2025-02-11 16:00:50|1157.73|1155.33|1157.5|1155.1|1157.96|1155.56|1157.5|1155.1|0
1739289660000|2025-02-11 16:01:00|1157.73|1155.33|1157.04|1154.64|1157.73|1155.33|1157.04|1154.64|0
1739289670000|2025-02-11 16:01:10|1157.5|1155.1|1157.73|1155.33|1157.96|1155.56|1157.5|1155.1|0
1739289680000|2025-02-11 16:01:20|1158.18|1155.78|1158.41|1156.01|1158.41|1156.01|1157.96|1155.56|0
1739289690000|2025-02-11 16:01:30|1158.18|1155.78|1157.04|1154.64|1158.18|1155.78|1157.04|1154.64|0
1739289700000|2025-02-11 16:01:40|1156.59|1154.19|1157.04|1154.64|1157.04|1154.64|1156.59|1154.19|0
1739289710000|2025-02-11 16:01:50|1157.27|1154.87|1157.04|1154.64|1157.27|1154.87|1157.04|1154.64|0
1739289720000|2025-02-11 16:02:00|1157.27|1154.87|1157.73|1155.33|1157.96|1155.56|1157.27|1154.87|0
1739289730000|2025-02-11 16:02:10|1157.5|1155.1|1157.5|1155.1|1157.5|1155.1|1157.27|1154.87|0
1739289740000|2025-02-11 16:02:20|1157.27|1154.87|1157.27|1154.87|1157.5|1155.1|1157.27|1154.87|0
1739289750000|2025-02-11 16:02:30|1157.04|1154.64|1156.81|1154.41|1157.04|1154.64|1156.59|1154.19|0
1739289760000|2025-02-11 16:02:40|1157.04|1154.64|1157.04|1154.64|1157.27|1154.87|1157.04|1154.64|0
1739289770000|2025-02-11 16:02:50|1157.27|1154.87|1157.27|1154.87|1157.27|1154.87|1157.27|1154.87|0
1739289780000|2025-02-11 16:03:00|1157.5|1155.1|1157.5|1155.1|1157.73|1155.33|1157.5|1155.1|0
1739289790000|2025-02-11 16:03:10|1157.73|1155.33|1158.64|1156.24|1158.64|1156.24|1157.5|1155.1|0
1739289800000|2025-02-11 16:03:20|1158.41|1156.01|1158.41|1156.01|1158.41|1156.01|1158.18|1155.78|0
1739289810000|2025-02-11 16:03:30|1158.18|1155.78|1158.18|1155.78|1158.41|1156.01|1158.18|1155.78|0
1739289820000|2025-02-11 16:03:40|1157.96|1155.56|1158.18|1155.78|1158.41|1156.01|1157.96|1155.56|0
1739289830000|2025-02-11 16:03:50|1158.64|1156.24|1158.64|1156.24|1158.87|1156.47|1158.64|1156.24|0
1739289840000|2025-02-11 16:04:00|1158.18|1155.78|1157.96|1155.56|1158.18|1155.78|1157.96|1155.56|0
1739289850000|2025-02-11 16:04:10|1158.18|1155.78|1157.96|1155.56|1158.18|1155.78|1157.96|1155.56|0
1739289860000|2025-02-11 16:04:20|1157.73|1155.33|1157.04|1154.64|1157.73|1155.33|1157.04|1154.64|0
1739289870000|2025-02-11 16:04:30|1156.58|1154.18|1157.04|1154.64|1157.04|1154.64|1156.58|1154.18|0
1739289880000|2025-02-11 16:04:40|1157.27|1154.87|1156.81|1154.41|1157.5|1155.1|1156.58|1154.18|0
1739289890000|2025-02-11 16:04:50|1157.04|1154.64|1157.27|1154.87|1157.27|1154.87|1157.04|1154.64|0
1739289900000|2025-02-11 16:05:00|1157.04|1154.64|1157.27|1154.87|1157.27|1154.87|1157.04|1154.64|0
1739289910000|2025-02-11 16:05:10|1157.5|1155.1|1157.73|1155.33|1157.73|1155.33|1157.5|1155.1|0
1739289920000|2025-02-11 16:05:20|1157.27|1154.87|1157.04|1154.64|1157.27|1154.87|1157.04|1154.64|0
1739289930000|2025-02-11 16:05:30|1157.27|1154.87|1156.81|1154.41|1157.27|1154.87|1156.81|1154.41|0
1739289940000|2025-02-11 16:05:40|1157.04|1154.64|1156.81|1154.41|1157.04|1154.64|1156.81|1154.41|0
1739289950000|2025-02-11 16:05:50|1156.58|1154.18|1156.36|1153.96|1156.58|1154.18|1156.36|1153.96|0
1739289960000|2025-02-11 16:06:00|1157.04|1154.64|1157.73|1155.33|1157.73|1155.33|1157.04|1154.64|0
1739289970000|2025-02-11 16:06:10|1157.5|1155.1|1157.5|1155.1|1157.5|1155.1|1157.5|1155.1|0
1739289980000|2025-02-11 16:06:20|1157.27|1154.87|1158.18|1155.78|1158.18|1155.78|1157.27|1154.87|0
1739289990000|2025-02-11 16:06:30|1157.95|1155.55|1158.41|1156.01|1158.41|1156.01|1157.95|1155.55|0
1739290000000|2025-02-11 16:06:40|1158.64|1156.24|1158.87|1156.47|1158.87|1156.47|1158.64|1156.24|0
1739290010000|2025-02-11 16:06:50|1158.64|1156.24|1158.41|1156.01|1158.64|1156.24|1158.41|1156.01|0
1739290020000|2025-02-11 16:07:00|1158.64|1156.24|1158.87|1156.47|1158.87|1156.47|1158.64|1156.24|0
1739290030000|2025-02-11 16:07:10|1158.41|1156.01|1158.87|1156.47|1158.87|1156.47|1158.41|1156.01|0
1739290040000|2025-02-11 16:07:20|1158.64|1156.24|1159.1|1156.7|1159.1|1156.7|1158.64|1156.24|0
1739290050000|2025-02-11 16:07:30|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|0
1739290060000|2025-02-11 16:07:40|1158.64|1156.24|1158.41|1156.01|1158.64|1156.24|1158.41|1156.01|0
1739290070000|2025-02-11 16:07:50|1158.64|1156.24|1158.87|1156.47|1158.87|1156.47|1158.64|1156.24|0
1739290080000|2025-02-11 16:08:00|1158.64|1156.24|1158.87|1156.47|1158.87|1156.47|1158.64|1156.24|0
1739290090000|2025-02-11 16:08:10|1158.64|1156.24|1158.87|1156.47|1158.87|1156.47|1158.64|1156.24|0
1739290100000|2025-02-11 16:08:20|1159.1|1156.7|1159.1|1156.7|1159.1|1156.7|1159.1|1156.7|0
1739290110000|2025-02-11 16:08:30|1158.87|1156.47|1158.64|1156.24|1158.87|1156.47|1158.64|1156.24|0
1739290120000|2025-02-11 16:08:40|1158.87|1156.47|1159.1|1156.7|1159.1|1156.7|1158.87|1156.47|0
1739290130000|2025-02-11 16:08:50|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|0
1739290140000|2025-02-11 16:09:00|1158.64|1156.24|1158.87|1156.47|1158.87|1156.47|1158.64|1156.24|0
1739290150000|2025-02-11 16:09:10|1159.1|1156.7|1158.87|1156.47|1159.1|1156.7|1158.87|1156.47|0
1739290160000|2025-02-11 16:09:20|1158.64|1156.24|1158.64|1156.24|1158.87|1156.47|1158.64|1156.24|0
1739290170000|2025-02-11 16:09:30|1158.87|1156.47|1158.41|1156.01|1158.87|1156.47|1158.41|1156.01|0
1739290180000|2025-02-11 16:09:40|1158.64|1156.24|1157.95|1155.55|1158.64|1156.24|1157.95|1155.55|0
1739290190000|2025-02-11 16:09:50|1157.73|1155.33|1157.95|1155.55|1157.95|1155.55|1157.73|1155.33|0
1739290200000|2025-02-11 16:10:00|1158.41|1156.01|1158.41|1156.01|1158.87|1156.47|1158.41|1156.01|0
1739290210000|2025-02-11 16:10:10|1158.64|1156.24|1158.41|1156.01|1158.64|1156.24|1158.41|1156.01|0
1739290220000|2025-02-11 16:10:20|1158.64|1156.24|1158.87|1156.47|1158.87|1156.47|1158.64|1156.24|0
1739290230000|2025-02-11 16:10:30|1158.64|1156.24|1158.64|1156.24|1158.64|1156.24|1158.64|1156.24|0
1739290240000|2025-02-11 16:10:40|1158.41|1156.01|1158.41|1156.01|1158.64|1156.24|1158.41|1156.01|0
1739290260000|2025-02-11 16:11:00|1158.18|1155.78|1158.64|1156.24|1158.64|1156.24|1158.18|1155.78|0
1739290270000|2025-02-11 16:11:10|1158.41|1156.01|1158.18|1155.78|1158.41|1156.01|1158.18|1155.78|0
1739290280000|2025-02-11 16:11:20|1158.41|1156.01|1157.95|1155.55|1158.41|1156.01|1157.95|1155.55|0
1739290290000|2025-02-11 16:11:30|1157.73|1155.33|1157.5|1155.1|1157.73|1155.33|1157.27|1154.87|0
1739290300000|2025-02-11 16:11:40|1157.73|1155.33|1157.27|1154.87|1157.73|1155.33|1157.27|1154.87|0
1739290310000|2025-02-11 16:11:50|1157.5|1155.1|1157.72|1155.32|1157.72|1155.32|1157.5|1155.1|0
1739290320000|2025-02-11 16:12:00|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|0
1739290330000|2025-02-11 16:12:10|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|0
1739290340000|2025-02-11 16:12:20|1157.5|1155.1|1157.5|1155.1|1157.5|1155.1|1157.5|1155.1|0
1739290350000|2025-02-11 16:12:30|1157.04|1154.64|1157.72|1155.32|1157.72|1155.32|1157.04|1154.64|0
1739290360000|2025-02-11 16:12:40|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|1157.72|1155.32|0
1739290370000|2025-02-11 16:12:50|1157.72|1155.32|1157.5|1155.1|1157.72|1155.32|1157.5|1155.1|0
1739290380000|2025-02-11 16:13:00|1157.72|1155.32|1157.27|1154.87|1157.72|1155.32|1157.27|1154.87|0
1739290390000|2025-02-11 16:13:10|1157.5|1155.1|1157.5|1155.1|1157.5|1155.1|1157.27|1154.87|0
1739290400000|2025-02-11 16:13:20|1157.27|1154.87|1157.72|1155.32|1157.72|1155.32|1157.27|1154.87|0
1739290410000|2025-02-11 16:13:30|1157.5|1155.1|1157.5|1155.1|1157.72|1155.32|1157.5|1155.1|0
1739290420000|2025-02-11 16:13:40|1157.72|1155.32|1157.83|1155.43|1157.83|1155.43|1157.72|1155.32|0
1739290430000|2025-02-11 16:13:50|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|0
1739290440000|2025-02-11 16:14:00|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|0
1739290450000|2025-02-11 16:14:10|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|1157.5|1155.1|0
1739290460000|2025-02-11 16:14:20|1157.95|1155.55|1158.18|1155.78|1158.18|1155.78|1157.95|1155.55|0
1739290470000|2025-02-11 16:14:30|1158.41|1156.01|1158.41|1156.01|1158.41|1156.01|1158.18|1155.78|0
1739290480000|2025-02-11 16:14:40|1158.18|1155.78|1158.18|1155.78|1158.18|1155.78|1158.18|1155.78|0
1739290490000|2025-02-11 16:14:50|1158.41|1156.01|1158.64|1156.24|1158.64|1156.24|1158.41|1156.01|0
1739290500000|2025-02-11 16:15:00|1158.41|1156.01|1158.64|1156.24|1158.64|1156.24|1158.41|1156.01|0
1739290510000|2025-02-11 16:15:10|1158.87|1156.47|1159.09|1156.69|1159.09|1156.69|1158.87|1156.47|0
1739290520000|2025-02-11 16:15:20|1158.87|1156.47|1159.55|1157.15|1159.55|1157.15|1158.87|1156.47|0
1739290530000|2025-02-11 16:15:30|1159.32|1156.92|1159.32|1156.92|1159.32|1156.92|1159.32|1156.92|0
1739290540000|2025-02-11 16:15:40|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|1159.32|1156.92|0
1739290550000|2025-02-11 16:15:50|1159.32|1156.92|1158.87|1156.47|1159.32|1156.92|1158.87|1156.47|0
1739290560000|2025-02-11 16:16:00|1158.18|1155.78|1157.72|1155.32|1158.18|1155.78|1157.72|1155.32|0
1739290570000|2025-02-11 16:16:10|1157.5|1155.1|1157.5|1155.1|1157.72|1155.32|1157.5|1155.1|0
1739290580000|2025-02-11 16:16:20|1157.72|1155.32|1157.72|1155.32|1157.72|1155.32|1157.5|1155.1|0
1739290590000|2025-02-11 16:16:30|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|1157.95|1155.55|0
1739290600000|2025-02-11 16:16:40|1158.06|1155.66|1157.95|1155.55|1158.06|1155.66|1157.72|1155.32|0
1739290610000|2025-02-11 16:16:50|1158.18|1155.78|1158.18|1155.78|1158.18|1155.78|1158.18|1155.78|0
1739290620000|2025-02-11 16:17:00|1158.41|1156.01|1159.09|1156.69|1159.09|1156.69|1158.41|1156.01|0
1739290630000|2025-02-11 16:17:10|1158.87|1156.47|1158.87|1156.47|1158.87|1156.47|1158.64|1156.24|0
1739290640000|2025-02-11 16:17:20|1158.64|1156.24|1158.75|1156.35|1158.87|1156.47|1158.64|1156.24|0
1739290650000|2025-02-11 16:17:30|1158.41|1156.01|1158.41|1156.01|1158.41|1156.01|1158.18|1155.78|0
1739290660000|2025-02-11 16:17:40|1158.64|1156.24|1157.95|1155.55|1158.64|1156.24|1157.95|1155.55|0
1739290670000|2025-02-11 16:17:50|1157.72|1155.32|1157.95|1155.55|1157.95|1155.55|1157.72|1155.32|0
1739290680000|2025-02-11 16:18:00|1157.72|1155.32|1158.64|1156.24|1158.64|1156.24|1157.72|1155.32|0
1739290690000|2025-02-11 16:18:10|1158.41|1156.01|1158.41|1156.01|1158.41|1156.01|1158.41|1156.01|0
1739290700000|2025-02-11 16:18:20|1158.64|1156.24|1158.64|1156.24|1158.87|1156.47|1158.64|1156.24|0
1739290710000|2025-02-11 16:18:30|1158.87|1156.47|1158.64|1156.24|1158.87|1156.47|1158.64|1156.24|0
1739290720000|2025-02-11 16:18:40|1158.87|1156.47|1158.64|1156.24|1158.87|1156.47|1158.64|1156.24|0
1739290730000|2025-02-11 16:18:50|1158.41|1156.01|1158.41|1156.01|1158.64|1156.24|1158.41|1156.01|0
1739290740000|2025-02-11 16:19:00|1158.64|1156.24|1158.41|1156.01|1158.64|1156.24|1158.41|1156.01|0
1739290750000|2025-02-11 16:19:10|1157.95|1155.55|1158.64|1156.24|1158.64|1156.24|1157.95|1155.55|0
1739290760000|2025-02-11 16:19:20|1158.41|1156.01|1158.64|1156.24|1158.64|1156.24|1158.41|1156.01|0
1739290780000|2025-02-11 16:19:40|1158.41|1156.01|1158.64|1156.24|1158.64|1156.24|1158.41|1156.01|0
1739290790000|2025-02-11 16:19:50|1158.41|1156.01|1158.41|1156.01|1158.64|1156.24|1158.41|1156.01|0
1739290800000|2025-02-11 16:20:00|1158.64|1156.24|1159.09|1156.69|1159.09|1156.69|1158.64|1156.24|0
1739290810000|2025-02-11 16:20:10|1159.32|1156.92|1159.55|1157.15|1159.55|1157.15|1159.32|1156.92|0
1739290820000|2025-02-11 16:20:20|1159.32|1156.92|1159.32|1156.92|1159.32|1156.92|1159.32|1156.92|0
1739290830000|2025-02-11 16:20:30|1159.09|1156.69|1159.32|1156.92|1159.32|1156.92|1159.09|1156.69|0
1739290840000|2025-02-11 16:20:40|1158.87|1156.47|1159.09|1156.69|1159.09|1156.69|1158.87|1156.47|0
1739290850000|2025-02-11 16:20:50|1158.87|1156.47|1159.09|1156.69|1159.32|1156.92|1158.87|1156.47|0
1739290860000|2025-02-11 16:21:00|1159.32|1156.92|1159.32|1156.92|1159.32|1156.92|1159.32|1156.92|0
1739290870000|2025-02-11 16:21:10|1159.55|1157.15|1158.87|1156.47|1159.55|1157.15|1158.87|1156.47|0
1739290880000|2025-02-11 16:21:20|1159.09|1156.69|1159.32|1156.92|1159.32|1156.92|1159.09|1156.69|0
1739290890000|2025-02-11 16:21:30|1158.87|1156.47|1158.64|1156.24|1158.87|1156.47|1158.64|1156.24|0
1739290900000|2025-02-11 16:21:40|1158.86|1156.46|1158.86|1156.46|1159.09|1156.69|1158.86|1156.46|0
1739290910000|2025-02-11 16:21:50|1158.64|1156.24|1158.64|1156.24|1158.86|1156.46|1158.64|1156.24|0
1739290920000|2025-02-11 16:22:00|1158.86|1156.46|1159.09|1156.69|1159.09|1156.69|1158.64|1156.24|0
1739290930000|2025-02-11 16:22:10|1158.86|1156.46|1159.09|1156.69|1159.09|1156.69|1158.86|1156.46|0
1739290940000|2025-02-11 16:22:20|1158.86|1156.46|1159.09|1156.69|1159.09|1156.69|1158.86|1156.46|0
1739290950000|2025-02-11 16:22:30|1158.86|1156.46|1159.09|1156.69|1159.09|1156.69|1158.86|1156.46|0
1739290960000|2025-02-11 16:22:40|1159.32|1156.92|1159.32|1156.92|1159.55|1157.15|1159.32|1156.92|0
1739290970000|2025-02-11 16:22:50|1159.09|1156.69|1159.32|1156.92|1159.32|1156.92|1159.09|1156.69|0
1739290980000|2025-02-11 16:23:00|1159.09|1156.69|1159.55|1157.15|1159.78|1157.38|1159.09|1156.69|0
1739290990000|2025-02-11 16:23:10|1159.78|1157.38|1159.55|1157.15|1159.78|1157.38|1159.55|1157.15|0
1739291000000|2025-02-11 16:23:20|1159.32|1156.92|1159.78|1157.38|1159.78|1157.38|1159.32|1156.92|0
1739291010000|2025-02-11 16:23:30|1159.55|1157.15|1159.09|1156.69|1159.55|1157.15|1159.09|1156.69|0
1739291020000|2025-02-11 16:23:40|1159.32|1156.92|1159.09|1156.69|1159.32|1156.92|1159.09|1156.69|0
1739291030000|2025-02-11 16:23:50|1159.32|1156.92|1159.55|1157.15|1159.55|1157.15|1159.32|1156.92|0
1739291040000|2025-02-11 16:24:00|1159.78|1157.38|1159.32|1156.92|1159.78|1157.38|1159.32|1156.92|0
1739291050000|2025-02-11 16:24:10|1159.55|1157.15|1159.09|1156.69|1159.55|1157.15|1159.09|1156.69|0
1739291060000|2025-02-11 16:24:20|1159.32|1156.92|1159.32|1156.92|1159.32|1156.92|1159.09|1156.69|0
1739291070000|2025-02-11 16:24:30|1159.55|1157.15|1159.32|1156.92|1159.55|1157.15|1159.32|1156.92|0
1739291080000|2025-02-11 16:24:40|1159.55|1157.15|1159.32|1156.92|1159.55|1157.15|1159.32|1156.92|0
1739291090000|2025-02-11 16:24:50|1159.09|1156.69|1159.09|1156.69|1159.32|1156.92|1159.09|1156.69|0
1739291100000|2025-02-11 16:25:00|1159.32|1156.92|1159.09|1156.69|1159.32|1156.92|1159.09|1156.69|0
1739291110000|2025-02-11 16:25:10|1158.86|1156.46|1159.09|1156.69|1159.09|1156.69|1158.86|1156.46|0
1739291120000|2025-02-11 16:25:20|1159.32|1156.92|1159.55|1157.15|1159.55|1157.15|1159.32|1156.92|0
1739291130000|2025-02-11 16:25:30|1159.32|1156.92|1159.55|1157.15|1159.55|1157.15|1159.32|1156.92|0
1739291140000|2025-02-11 16:25:40|1159.78|1157.38|1159.32|1156.92|1159.78|1157.38|1159.32|1156.92|0
1739291150000|2025-02-11 16:25:50|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|1159.55|1157.15|0
1739291160000|2025-02-11 16:26:00|1159.78|1157.38|1159.78|1157.38|1159.78|1157.38|1159.55|1157.15|0
1739291170000|2025-02-11 16:26:10|1159.55|1157.15|1159.78|1157.38|1159.78|1157.38|1159.55|1157.15|0
1739291180000|2025-02-11 16:26:20|1160.01|1157.61|1160.23|1157.83|1160.23|1157.83|1160.01|1157.61|0
1739291190000|2025-02-11 16:26:30|1160.01|1157.61|1160.01|1157.61|1160.01|1157.61|1160.01|1157.61|0
1739291200000|2025-02-11 16:26:40|1160.23|1157.83|1160.01|1157.61|1160.23|1157.83|1160.01|1157.61|0
1739291220000|2025-02-11 16:27:00|1160.23|1157.83|1160.46|1158.06|1160.69|1158.29|1160.23|1157.83|0
1739291230000|2025-02-11 16:27:10|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|1160.23|1157.83|0
1739291240000|2025-02-11 16:27:20|1160.01|1157.61|1160.01|1157.61|1160.01|1157.61|1160.01|1157.61|0
1739291250000|2025-02-11 16:27:30|1159.78|1157.38|1159.78|1157.38|1159.78|1157.38|1159.78|1157.38|0
1739291260000|2025-02-11 16:27:40|1159.55|1157.15|1159.09|1156.69|1159.55|1157.15|1159.09|1156.69|0
1739291270000|2025-02-11 16:27:50|1158.86|1156.46|1159.09|1156.69|1159.09|1156.69|1158.86|1156.46|0
1739291280000|2025-02-11 16:28:00|1158.86|1156.46|1158.64|1156.24|1158.86|1156.46|1158.64|1156.24|0
1739291290000|2025-02-11 16:28:10|1158.63|1156.23|1158.63|1156.23|1158.63|1156.23|1158.63|1156.23|0
1739291300000|2025-02-11 16:28:20|1158.86|1156.46|1158.63|1156.23|1159.09|1156.69|1158.63|1156.23|0
1739291310000|2025-02-11 16:28:30|1158.86|1156.46|1158.86|1156.46|1158.86|1156.46|1158.63|1156.23|0
1739291320000|2025-02-11 16:28:40|1159.09|1156.69|1159.32|1156.92|1159.32|1156.92|1159.09|1156.69|0
1739291330000|2025-02-11 16:28:50|1159.09|1156.69|1157.95|1155.55|1159.09|1156.69|1157.95|1155.55|0
1739291340000|2025-02-11 16:29:00|1157.72|1155.32|1157.04|1154.64|1157.72|1155.32|1157.04|1154.64|0
1739291350000|2025-02-11 16:29:10|1157.49|1155.09|1156.81|1154.41|1157.49|1155.09|1156.81|1154.41|0
1739291360000|2025-02-11 16:29:20|1156.58|1154.18|1156.81|1154.41|1156.81|1154.41|1156.58|1154.18|0
1739291370000|2025-02-11 16:29:30|1156.58|1154.18|1156.81|1154.41|1156.81|1154.41|1156.35|1153.95|0
1739291380000|2025-02-11 16:29:40|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|1156.58|1154.18|0
1739291390000|2025-02-11 16:29:50|1156.81|1154.41|1156.81|1154.41|1156.81|1154.41|1156.58|1154.18|0
1739291400000|2025-02-11 16:30:00|1157.49|1155.09|1157.23|1154.83|1157.92|1155.52|1157.23|1154.83|0
1739291410000|2025-02-11 16:30:10|1157|1154.6|1156.78|1154.38|1157.23|1154.83|1156.78|1154.38|0
1739291420000|2025-02-11 16:30:20|1157|1154.6|1157|1154.6|1157|1154.6|1157|1154.6|0
1739291430000|2025-02-11 16:30:30|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|1156.78|1154.38|0
1739291440000|2025-02-11 16:30:40|1156.78|1154.38|1157|1154.6|1157|1154.6|1156.78|1154.38|0
1739291450000|2025-02-11 16:30:50|1156.55|1154.15|1156.32|1153.92|1156.55|1154.15|1156.32|1153.92|0
1739291460000|2025-02-11 16:31:00|1155.86|1153.46|1155.86|1153.46|1155.86|1153.46|1155.86|1153.46|0
1739291470000|2025-02-11 16:31:10|1156.09|1153.69|1155.4|1153|1156.09|1153.69|1155.4|1153|0
1739291480000|2025-02-11 16:31:20|1155.86|1153.46|1156.78|1154.38|1156.78|1154.38|1155.86|1153.46|0
1739291490000|2025-02-11 16:31:30|1156.55|1154.15|1157|1154.6|1157|1154.6|1156.55|1154.15|0
1739291500000|2025-02-11 16:31:40|1156.78|1154.38|1156.09|1153.69|1156.78|1154.38|1156.09|1153.69|0
1739291510000|2025-02-11 16:31:50|1156.32|1153.92|1156.32|1153.92|1156.32|1153.92|1156.09|1153.69|0
1739291520000|2025-02-11 16:32:00|1156.09|1153.69|1157|1154.6|1157|1154.6|1156.09|1153.69|0
1739291530000|2025-02-11 16:32:10|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|0
1739291540000|2025-02-11 16:32:20|1156.55|1154.15|1156.55|1154.15|1156.78|1154.38|1156.55|1154.15|0
1739291550000|2025-02-11 16:32:30|1156.66|1154.26|1156.32|1153.92|1156.66|1154.26|1156.32|1153.92|0
1739291560000|2025-02-11 16:32:40|1156.09|1153.69|1156.78|1154.38|1156.78|1154.38|1156.09|1153.69|0
1739291570000|2025-02-11 16:32:50|1156.55|1154.15|1156.55|1154.15|1156.78|1154.38|1156.55|1154.15|0
1739291580000|2025-02-11 16:33:00|1156.78|1154.38|1156.55|1154.15|1156.78|1154.38|1156.55|1154.15|0
1739291590000|2025-02-11 16:33:10|1156.78|1154.38|1156.55|1154.15|1156.78|1154.38|1156.55|1154.15|0
1739291600000|2025-02-11 16:33:20|1157|1154.6|1156.55|1154.15|1157|1154.6|1156.55|1154.15|0
1739291610000|2025-02-11 16:33:30|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.55|1154.15|0
1739291620000|2025-02-11 16:33:40|1157|1154.6|1156.55|1154.15|1157|1154.6|1156.55|1154.15|0
1739291630000|2025-02-11 16:33:50|1156.32|1153.92|1156.55|1154.15|1156.78|1154.38|1156.32|1153.92|0
1739291640000|2025-02-11 16:34:00|1156.78|1154.38|1156.32|1153.92|1156.78|1154.38|1156.32|1153.92|0
1739291650000|2025-02-11 16:34:10|1155.86|1153.46|1155.86|1153.46|1155.86|1153.46|1155.63|1153.23|0
1739291660000|2025-02-11 16:34:20|1156.09|1153.69|1156.32|1153.92|1156.32|1153.92|1156.09|1153.69|0
1739291670000|2025-02-11 16:34:30|1156.09|1153.69|1156.09|1153.69|1156.32|1153.92|1156.09|1153.69|0
1739291680000|2025-02-11 16:34:40|1156.32|1153.92|1156.55|1154.15|1156.55|1154.15|1156.32|1153.92|0
1739291690000|2025-02-11 16:34:50|1156.77|1154.37|1156.55|1154.15|1156.77|1154.37|1156.55|1154.15|0
1739291700000|2025-02-11 16:35:00|1156.77|1154.37|1157|1154.6|1157|1154.6|1156.77|1154.37|0
1739291710000|2025-02-11 16:35:10|1156.55|1154.15|1156.55|1154.15|1156.77|1154.37|1156.55|1154.15|0
1739291720000|2025-02-11 16:35:20|1156.77|1154.37|1157|1154.6|1157|1154.6|1156.77|1154.37|0
1739291730000|2025-02-11 16:35:30|1156.77|1154.37|1157|1154.6|1157|1154.6|1156.77|1154.37|0
1739291740000|2025-02-11 16:35:40|1157.23|1154.83|1157.46|1155.06|1157.46|1155.06|1157.23|1154.83|0
1739291750000|2025-02-11 16:35:50|1157.69|1155.29|1157.69|1155.29|1157.69|1155.29|1157.46|1155.06|0
1739291760000|2025-02-11 16:36:00|1157.92|1155.52|1158.15|1155.75|1158.15|1155.75|1157.69|1155.29|0
1739291770000|2025-02-11 16:36:10|1158.37|1155.97|1158.15|1155.75|1158.37|1155.97|1158.15|1155.75|0
1739291780000|2025-02-11 16:36:20|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|0
1739291790000|2025-02-11 16:36:30|1158.15|1155.75|1157.23|1154.83|1158.15|1155.75|1157.23|1154.83|0
1739291800000|2025-02-11 16:36:40|1157|1154.6|1157.34|1154.94|1157.34|1154.94|1157|1154.6|0
1739291810000|2025-02-11 16:36:50|1157.23|1154.83|1157.23|1154.83|1157.46|1155.06|1157.23|1154.83|0
1739291820000|2025-02-11 16:37:00|1157|1154.6|1156.55|1154.15|1157|1154.6|1156.55|1154.15|0
1739291830000|2025-02-11 16:37:10|1156.09|1153.69|1156.09|1153.69|1156.09|1153.69|1155.86|1153.46|0
1739291840000|2025-02-11 16:37:20|1155.86|1153.46|1155.4|1153|1155.86|1153.46|1155.4|1153|0
1739291850000|2025-02-11 16:37:30|1155.18|1152.78|1155.63|1153.23|1155.63|1153.23|1155.18|1152.78|0
1739291860000|2025-02-11 16:37:40|1155.4|1153|1155.63|1153.23|1155.86|1153.46|1155.4|1153|0
1739291870000|2025-02-11 16:37:50|1155.86|1153.46|1156.09|1153.69|1156.09|1153.69|1155.86|1153.46|0
1739291880000|2025-02-11 16:38:00|1156.55|1154.15|1156.32|1153.92|1156.77|1154.37|1156.32|1153.92|0
1739291890000|2025-02-11 16:38:10|1156.55|1154.15|1156.55|1154.15|1156.55|1154.15|1156.32|1153.92|0
1739291900000|2025-02-11 16:38:20|1156.77|1154.37|1157|1154.6|1157|1154.6|1156.77|1154.37|0
1739291910000|2025-02-11 16:38:30|1156.77|1154.37|1157.46|1155.06|1157.46|1155.06|1156.77|1154.37|0
1739291920000|2025-02-11 16:38:40|1157.69|1155.29|1157.46|1155.06|1157.69|1155.29|1157.46|1155.06|0
1739291930000|2025-02-11 16:38:50|1157.69|1155.29|1157.69|1155.29|1157.69|1155.29|1157.69|1155.29|0
1739291940000|2025-02-11 16:39:00|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|1157.69|1155.29|0
1739291950000|2025-02-11 16:39:10|1158.15|1155.75|1158.15|1155.75|1158.37|1155.97|1158.15|1155.75|0
1739291960000|2025-02-11 16:39:20|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|0
1739291970000|2025-02-11 16:39:30|1158.15|1155.75|1158.37|1155.97|1158.37|1155.97|1158.15|1155.75|0
1739291980000|2025-02-11 16:39:40|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1739291990000|2025-02-11 16:39:50|1158.15|1155.75|1158.37|1155.97|1158.6|1156.2|1158.15|1155.75|0
1739292000000|2025-02-11 16:40:00|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1739292010000|2025-02-11 16:40:10|1158.83|1156.43|1159.29|1156.89|1159.29|1156.89|1158.83|1156.43|0
1739292020000|2025-02-11 16:40:20|1159.06|1156.66|1159.06|1156.66|1159.29|1156.89|1159.06|1156.66|0
1739292030000|2025-02-11 16:40:30|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1739292040000|2025-02-11 16:40:40|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|0
1739292050000|2025-02-11 16:40:50|1159.29|1156.89|1159.06|1156.66|1159.29|1156.89|1159.06|1156.66|0
1739292060000|2025-02-11 16:41:00|1159.29|1156.89|1159.06|1156.66|1159.29|1156.89|1159.06|1156.66|0
1739292070000|2025-02-11 16:41:10|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1739292090000|2025-02-11 16:41:30|1158.6|1156.2|1158.6|1156.2|1158.83|1156.43|1158.6|1156.2|0
1739292100000|2025-02-11 16:41:40|1158.83|1156.43|1158.71|1156.31|1158.83|1156.43|1158.6|1156.2|0
1739292110000|2025-02-11 16:41:50|1158.6|1156.2|1158.37|1155.97|1158.6|1156.2|1158.37|1155.97|0
1739292120000|2025-02-11 16:42:00|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1739292130000|2025-02-11 16:42:10|1158.37|1155.97|1157.92|1155.52|1158.37|1155.97|1157.92|1155.52|0
1739292140000|2025-02-11 16:42:20|1158.14|1155.74|1157.46|1155.06|1158.14|1155.74|1157.46|1155.06|0
1739292150000|2025-02-11 16:42:30|1157.69|1155.29|1157.69|1155.29|1157.69|1155.29|1157.46|1155.06|0
1739292160000|2025-02-11 16:42:40|1157.92|1155.52|1158.14|1155.74|1158.14|1155.74|1157.92|1155.52|0
1739292170000|2025-02-11 16:42:50|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|1157.92|1155.52|0
1739292180000|2025-02-11 16:43:00|1158.14|1155.74|1158.14|1155.74|1158.37|1155.97|1158.14|1155.74|0
1739292190000|2025-02-11 16:43:10|1157.92|1155.52|1157.92|1155.52|1158.14|1155.74|1157.92|1155.52|0
1739292200000|2025-02-11 16:43:20|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|1158.14|1155.74|0
1739292210000|2025-02-11 16:43:30|1158.37|1155.97|1158.37|1155.97|1158.37|1155.97|1158.14|1155.74|0
1739292220000|2025-02-11 16:43:40|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1739292230000|2025-02-11 16:43:50|1158.37|1155.97|1158.37|1155.97|1158.37|1155.97|1158.37|1155.97|0
1739292240000|2025-02-11 16:44:00|1158.6|1156.2|1158.14|1155.74|1158.6|1156.2|1157.92|1155.52|0
1739292250000|2025-02-11 16:44:10|1158.37|1155.97|1158.37|1155.97|1158.37|1155.97|1158.37|1155.97|0
1739292260000|2025-02-11 16:44:20|1158.6|1156.2|1158.37|1155.97|1158.6|1156.2|1158.37|1155.97|0
1739292270000|2025-02-11 16:44:30|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1739292280000|2025-02-11 16:44:40|1158.83|1156.43|1158.83|1156.43|1159.06|1156.66|1158.83|1156.43|0
1739292290000|2025-02-11 16:44:50|1158.6|1156.2|1158.83|1156.43|1158.83|1156.43|1158.6|1156.2|0
1739292300000|2025-02-11 16:45:00|1159.06|1156.66|1159.06|1156.66|1159.29|1156.89|1159.06|1156.66|0
1739292310000|2025-02-11 16:45:10|1158.83|1156.43|1159.29|1156.89|1159.29|1156.89|1158.83|1156.43|0
1739292320000|2025-02-11 16:45:20|1159.06|1156.66|1159.06|1156.66|1159.29|1156.89|1159.06|1156.66|0
1739292330000|2025-02-11 16:45:30|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1739292340000|2025-02-11 16:45:40|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1158.83|1156.43|0
1739292350000|2025-02-11 16:45:50|1158.83|1156.43|1159.06|1156.66|1159.06|1156.66|1158.83|1156.43|0
1739292360000|2025-02-11 16:46:00|1158.6|1156.2|1158.6|1156.2|1158.83|1156.43|1158.6|1156.2|0
1739292370000|2025-02-11 16:46:10|1158.37|1155.97|1158.37|1155.97|1158.6|1156.2|1158.37|1155.97|0
1739292380000|2025-02-11 16:46:20|1158.83|1156.43|1159.06|1156.66|1159.06|1156.66|1158.83|1156.43|0
1739292390000|2025-02-11 16:46:30|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|1158.83|1156.43|0
1739292400000|2025-02-11 16:46:40|1158.6|1156.2|1158.83|1156.43|1158.83|1156.43|1158.6|1156.2|0
1739292410000|2025-02-11 16:46:50|1159.06|1156.66|1159.06|1156.66|1159.06|1156.66|1158.83|1156.43|0
1739292420000|2025-02-11 16:47:00|1159.29|1156.89|1159.06|1156.66|1159.29|1156.89|1159.06|1156.66|0
1739292430000|2025-02-11 16:47:10|1158.83|1156.43|1158.83|1156.43|1159.06|1156.66|1158.83|1156.43|0
1739292440000|2025-02-11 16:47:20|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|1158.6|1156.2|0
1739292450000|2025-02-11 16:47:30|1158.37|1155.97|1158.14|1155.74|1158.37|1155.97|1158.14|1155.74|0
1739292460000|2025-02-11 16:47:40|1157.91|1155.51|1158.14|1155.74|1158.14|1155.74|1157.91|1155.51|0
1739292470000|2025-02-11 16:47:50|1157.91|1155.51|1157.91|1155.51|1157.91|1155.51|1157.91|1155.51|0
1739292480000|2025-02-11 16:48:00|1158.6|1156.2|1158.37|1155.97|1158.6|1156.2|1158.37|1155.97|0
1739292490000|2025-02-11 16:48:10|1158.14|1155.74|1157.69|1155.29|1158.14|1155.74|1157.69|1155.29|0
1739292500000|2025-02-11 16:48:20|1157.46|1155.06|1157.69|1155.29|1157.69|1155.29|1157.46|1155.06|0
1739292510000|2025-02-11 16:48:30|1157.46|1155.06|1157.46|1155.06|1157.69|1155.29|1157.46|1155.06|0
1739292530000|2025-02-11 16:48:50|1157.69|1155.29|1157.46|1155.06|1157.69|1155.29|1157.46|1155.06|0
1739292540000|2025-02-11 16:49:00|1157.69|1155.29|1157.69|1155.29|1157.69|1155.29|1157.69|1155.29|0
1739292550000|2025-02-11 16:49:10|1157.91|1155.51|1157.69|1155.29|1157.91|1155.51|1157.69|1155.29|0
1739292560000|2025-02-11 16:49:20|1157.46|1155.06|1157.23|1154.83|1157.46|1155.06|1157.23|1154.83|0
1739292570000|2025-02-11 16:49:30|1157.46|1155.06|1157.46|1155.06|1157.46|1155.06|1157.46|1155.06|0
1739292580000|2025-02-11 16:49:40|1157.69|1155.29|1157.46|1155.06|1157.69|1155.29|1157.46|1155.06|0
1739292590000|2025-02-11 16:49:50|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|1157.23|1154.83|0
1739292600000|2025-02-11 16:50:00|1157.46|1155.06|1157.23|1154.83|1157.46|1155.06|1157.23|1154.83|0
1739292610000|2025-02-11 16:50:10|1157.46|1155.06|1157|1154.6|1157.46|1155.06|1157|1154.6|0
1739292620000|2025-02-11 16:50:20|1157.23|1154.83|1157|1154.6|1157.23|1154.83|1157|1154.6|0
1739292630000|2025-02-11 16:50:30|1156.77|1154.37|1156.54|1154.14|1156.77|1154.37|1156.54|1154.14|0
1739292640000|2025-02-11 16:50:40|1156.09|1153.69|1156.31|1153.91|1156.31|1153.91|1156.09|1153.69|0
1739292650000|2025-02-11 16:50:50|1156.09|1153.69|1155.63|1153.23|1156.09|1153.69|1155.63|1153.23|0
1739292660000|2025-02-11 16:51:00|1155.86|1153.46|1156.09|1153.69|1156.09|1153.69|1155.63|1153.23|0
1739292670000|2025-02-11 16:51:10|1155.86|1153.46|1155.86|1153.46|1155.86|1153.46|1155.63|1153.23|0
1739292680000|2025-02-11 16:51:20|1155.17|1152.77|1155.4|1153|1155.4|1153|1155.17|1152.77|0
1739292690000|2025-02-11 16:51:30|1155.17|1152.77|1155.4|1153|1155.4|1153|1154.94|1152.54|0
1739292700000|2025-02-11 16:51:40|1155.17|1152.77|1154.94|1152.54|1155.17|1152.77|1154.94|1152.54|0
1739292710000|2025-02-11 16:51:50|1155.17|1152.77|1155.17|1152.77|1155.17|1152.77|1154.94|1152.54|0
1739292720000|2025-02-11 16:52:00|1155.4|1153|1154.94|1152.54|1155.4|1153|1154.71|1152.31|0
1739292730000|2025-02-11 16:52:10|1155.17|1152.77|1155.63|1153.23|1155.63|1153.23|1155.17|1152.77|0
1739292740000|2025-02-11 16:52:20|1155.4|1153|1154.94|1152.54|1155.4|1153|1154.94|1152.54|0
1739292750000|2025-02-11 16:52:30|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|1154.03|1151.63|0
1739292760000|2025-02-11 16:52:40|1154.03|1151.63|1154.26|1151.86|1154.26|1151.86|1154.03|1151.63|0
1739292770000|2025-02-11 16:52:50|1154.03|1151.63|1154.03|1151.63|1154.26|1151.86|1154.03|1151.63|0
1739292780000|2025-02-11 16:53:00|1153.8|1151.4|1153.57|1151.17|1153.8|1151.4|1153.57|1151.17|0
1739292790000|2025-02-11 16:53:10|1153.8|1151.4|1154.49|1152.09|1154.49|1152.09|1153.8|1151.4|0
1739292800000|2025-02-11 16:53:20|1154.71|1152.31|1154.49|1152.09|1154.94|1152.54|1154.49|1152.09|0
1739292810000|2025-02-11 16:53:30|1154.71|1152.31|1154.49|1152.09|1154.71|1152.31|1154.49|1152.09|0
1739292820000|2025-02-11 16:53:40|1154.71|1152.31|1154.71|1152.31|1154.71|1152.31|1154.71|1152.31|0
1739292830000|2025-02-11 16:53:50|1154.49|1152.09|1154.49|1152.09|1154.49|1152.09|1154.49|1152.09|0
1739292840000|2025-02-11 16:54:00|1154.71|1152.31|1154.03|1151.63|1154.71|1152.31|1154.03|1151.63|0
1739292850000|2025-02-11 16:54:10|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|1154.26|1151.86|0
1739292860000|2025-02-11 16:54:20|1154.03|1151.63|1153.57|1151.17|1154.26|1151.86|1153.57|1151.17|0
1739292870000|2025-02-11 16:54:30|1153.8|1151.4|1153.57|1151.17|1153.8|1151.4|1153.57|1151.17|0
1739292880000|2025-02-11 16:54:40|1153.12|1150.72|1153.34|1150.94|1153.34|1150.94|1153.12|1150.72|0
1739292890000|2025-02-11 16:54:50|1153.12|1150.72|1153.34|1150.94|1153.34|1150.94|1153.12|1150.72|0
1739292900000|2025-02-11 16:55:00|1153.12|1150.72|1152.2|1149.8|1153.12|1150.72|1152.2|1149.8|0
1739292910000|2025-02-11 16:55:10|1151.97|1149.57|1151.97|1149.57|1152.2|1149.8|1151.97|1149.57|0
1739292920000|2025-02-11 16:55:20|1152.2|1149.8|1152.31|1149.91|1152.43|1150.03|1152.2|1149.8|0
1739292930000|2025-02-11 16:55:30|1152.2|1149.8|1152.43|1150.03|1152.43|1150.03|1152.2|1149.8|0
1739292940000|2025-02-11 16:55:40|1152.2|1149.8|1151.75|1149.35|1152.2|1149.8|1151.52|1149.12|0
1739292950000|2025-02-11 16:55:50|1151.52|1149.12|1151.97|1149.57|1151.97|1149.57|1151.52|1149.12|0
1739292960000|2025-02-11 16:56:00|1152.66|1150.26|1152.89|1150.49|1153.34|1150.94|1152.66|1150.26|0
1739292970000|2025-02-11 16:56:10|1153.12|1150.72|1153.57|1151.17|1153.57|1151.17|1153.12|1150.72|0
1739292980000|2025-02-11 16:56:20|1153.34|1150.94|1153.34|1150.94|1153.34|1150.94|1153.34|1150.94|0
1739292990000|2025-02-11 16:56:30|1152.89|1150.49|1152.43|1150.03|1153.12|1150.72|1152.43|1150.03|0
1739293000000|2025-02-11 16:56:40|1152.89|1150.49|1152.66|1150.26|1152.89|1150.49|1152.66|1150.26|0
1739293010000|2025-02-11 16:56:50|1152.43|1150.03|1152.4|1150|1152.66|1150.26|1152.4|1150|0
1739293020000|2025-02-11 16:57:00|1152.17|1149.77|1152.17|1149.77|1152.17|1149.77|1152.17|1149.77|0
1739293030000|2025-02-11 16:57:10|1151.94|1149.54|1152.06|1149.66|1152.06|1149.66|1151.83|1149.43|0
1739293040000|2025-02-11 16:57:20|1151.83|1149.43|1152.06|1149.66|1152.29|1149.89|1151.83|1149.43|0
1739293050000|2025-02-11 16:57:30|1152.29|1149.89|1152.29|1149.89|1152.51|1150.11|1152.29|1149.89|0
1739293060000|2025-02-11 16:57:40|1152.51|1150.11|1152.51|1150.11|1152.51|1150.11|1152.29|1149.89|0
1739293070000|2025-02-11 16:57:50|1152.97|1150.57|1153.2|1150.8|1153.2|1150.8|1152.97|1150.57|0
1739293080000|2025-02-11 16:58:00|1153.76|1151.36|1153.43|1151.03|1153.76|1151.36|1153.43|1151.03|0
1739293090000|2025-02-11 16:58:10|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1152.97|1150.57|0
1739293100000|2025-02-11 16:58:20|1152.74|1150.34|1152.74|1150.34|1152.97|1150.57|1152.74|1150.34|0
1739293110000|2025-02-11 16:58:30|1152.51|1150.11|1152.51|1150.11|1152.51|1150.11|1152.29|1149.89|0
1739293120000|2025-02-11 16:58:40|1152.97|1150.57|1152.74|1150.34|1152.97|1150.57|1152.51|1150.11|0
1739293130000|2025-02-11 16:58:50|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|0
1739293140000|2025-02-11 16:59:00|1153.43|1151.03|1153.88|1151.48|1153.88|1151.48|1153.43|1151.03|0
1739293150000|2025-02-11 16:59:10|1153.65|1151.25|1153.43|1151.03|1153.65|1151.25|1153.43|1151.03|0
1739293160000|2025-02-11 16:59:20|1153.65|1151.25|1153.43|1151.03|1153.65|1151.25|1153.43|1151.03|0
1739293170000|2025-02-11 16:59:30|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|0
1739293180000|2025-02-11 16:59:40|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|1152.97|1150.57|0
1739293190000|2025-02-11 16:59:50|1153.2|1150.8|1153.2|1150.8|1153.43|1151.03|1153.2|1150.8|0
1739293200000|2025-02-11 17:00:00|1152.74|1150.34|1151.83|1149.43|1152.97|1150.57|1151.37|1148.97|0
1739293210000|2025-02-11 17:00:10|1151.6|1149.2|1151.37|1148.97|1151.6|1149.2|1151.37|1148.97|0
1739293220000|2025-02-11 17:00:20|1151.6|1149.2|1151.37|1148.97|1151.6|1149.2|1151.37|1148.97|0
1739293230000|2025-02-11 17:00:30|1151.6|1149.2|1151.6|1149.2|1151.83|1149.43|1151.6|1149.2|0
1739293240000|2025-02-11 17:00:40|1151.83|1149.43|1151.6|1149.2|1151.83|1149.43|1151.6|1149.2|0
1739293250000|2025-02-11 17:00:50|1151.83|1149.43|1152.28|1149.88|1152.28|1149.88|1151.83|1149.43|0
1739293260000|2025-02-11 17:01:00|1152.74|1150.34|1152.97|1150.57|1153.2|1150.8|1152.74|1150.34|0
1739293270000|2025-02-11 17:01:10|1152.74|1150.34|1152.28|1149.88|1152.74|1150.34|1152.28|1149.88|0
1739293280000|2025-02-11 17:01:20|1152.06|1149.66|1152.28|1149.88|1152.28|1149.88|1152.06|1149.66|0
1739293290000|2025-02-11 17:01:30|1152.06|1149.66|1151.83|1149.43|1152.06|1149.66|1151.6|1149.2|0
1739293300000|2025-02-11 17:01:40|1151.6|1149.2|1151.6|1149.2|1151.6|1149.2|1151.6|1149.2|0
1739293310000|2025-02-11 17:01:50|1151.83|1149.43|1151.6|1149.2|1151.83|1149.43|1151.6|1149.2|0
1739293320000|2025-02-11 17:02:00|1151.37|1148.97|1151.37|1148.97|1151.6|1149.2|1151.37|1148.97|0
1739293330000|2025-02-11 17:02:10|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|1151.14|1148.74|0
1739293340000|2025-02-11 17:02:20|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|1151.37|1148.97|0
1739293350000|2025-02-11 17:02:30|1151.14|1148.74|1150.91|1148.51|1151.14|1148.74|1150.91|1148.51|0
1739293360000|2025-02-11 17:02:40|1150.69|1148.29|1150.46|1148.06|1150.69|1148.29|1150.23|1147.83|0
1739293370000|2025-02-11 17:02:50|1150.91|1148.51|1150.91|1148.51|1150.91|1148.51|1150.91|1148.51|0
1739293380000|2025-02-11 17:03:00|1150.69|1148.29|1150|1147.6|1150.69|1148.29|1150|1147.6|0
1739293390000|2025-02-11 17:03:10|1149.77|1147.37|1150.46|1148.06|1150.46|1148.06|1149.77|1147.37|0
1739293400000|2025-02-11 17:03:20|1150.69|1148.29|1151.37|1148.97|1151.6|1149.2|1150.69|1148.29|0
1739293410000|2025-02-11 17:03:30|1151.14|1148.74|1150.91|1148.51|1151.37|1148.97|1150.91|1148.51|0
1739293420000|2025-02-11 17:03:40|1150.69|1148.29|1150.69|1148.29|1150.69|1148.29|1150.46|1148.06|0
1739293430000|2025-02-11 17:03:50|1150.34|1147.94|1149.55|1147.15|1150.46|1148.06|1149.55|1147.15|0
1739293440000|2025-02-11 17:04:00|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|1149.77|1147.37|0
1739293450000|2025-02-11 17:04:10|1150|1147.6|1149.77|1147.37|1150|1147.6|1149.77|1147.37|0
1739293460000|2025-02-11 17:04:20|1148.86|1146.46|1147.95|1145.55|1148.86|1146.46|1147.95|1145.55|0
1739293470000|2025-02-11 17:04:30|1147.49|1145.09|1148.86|1146.46|1148.86|1146.46|1147.49|1145.09|0
1739293480000|2025-02-11 17:04:40|1148.63|1146.23|1148.86|1146.46|1149.09|1146.69|1148.63|1146.23|0
1739293490000|2025-02-11 17:04:50|1148.63|1146.23|1148.86|1146.46|1148.86|1146.46|1148.63|1146.23|0
1739293500000|2025-02-11 17:05:00|1148.4|1146|1147.95|1145.55|1148.4|1146|1147.95|1145.55|0
1739293510000|2025-02-11 17:05:10|1148.4|1146|1147.95|1145.55|1148.63|1146.23|1147.95|1145.55|0
1739293520000|2025-02-11 17:05:20|1148.4|1146|1148.4|1146|1148.63|1146.23|1148.4|1146|0
1739293530000|2025-02-11 17:05:30|1148.18|1145.78|1148.86|1146.46|1148.86|1146.46|1148.18|1145.78|0
1739293540000|2025-02-11 17:05:40|1148.18|1145.78|1148.18|1145.78|1148.4|1146|1148.18|1145.78|0
1739293550000|2025-02-11 17:05:50|1148.63|1146.23|1148.18|1145.78|1148.63|1146.23|1148.18|1145.78|0
1739293560000|2025-02-11 17:06:00|1148.4|1146|1147.95|1145.55|1148.4|1146|1147.95|1145.55|0
1739293570000|2025-02-11 17:06:10|1147.72|1145.32|1147.72|1145.32|1147.95|1145.55|1147.72|1145.32|0
1739293580000|2025-02-11 17:06:20|1146.58|1144.18|1145.89|1143.49|1146.58|1144.18|1145.89|1143.49|0
1739293590000|2025-02-11 17:06:30|1145.44|1143.04|1145.44|1143.04|1145.89|1143.49|1145.44|1143.04|0
1739293600000|2025-02-11 17:06:40|1145.67|1143.27|1146.12|1143.72|1146.12|1143.72|1145.67|1143.27|0
1739293610000|2025-02-11 17:06:50|1146.58|1144.18|1147.26|1144.86|1147.26|1144.86|1146.58|1144.18|0
1739293620000|2025-02-11 17:07:00|1146.58|1144.18|1147.26|1144.86|1147.26|1144.86|1146.58|1144.18|0
1739293630000|2025-02-11 17:07:10|1146.81|1144.41|1146.35|1143.95|1146.81|1144.41|1146.35|1143.95|0
1739293640000|2025-02-11 17:07:20|1146.58|1144.18|1146.81|1144.41|1147.03|1144.63|1146.58|1144.18|0
1739293650000|2025-02-11 17:07:30|1146.35|1143.95|1145.67|1143.27|1146.35|1143.95|1145.67|1143.27|0
1739293660000|2025-02-11 17:07:40|1146.12|1143.72|1145.89|1143.49|1146.35|1143.95|1145.89|1143.49|0
1739293670000|2025-02-11 17:07:50|1146.12|1143.72|1146.12|1143.72|1146.12|1143.72|1146.12|1143.72|0
1739293680000|2025-02-11 17:08:00|1145.67|1143.27|1145.44|1143.04|1145.67|1143.27|1145.44|1143.04|0
1739293690000|2025-02-11 17:08:10|1145.67|1143.27|1145.89|1143.49|1146.12|1143.72|1145.67|1143.27|0
1739293700000|2025-02-11 17:08:20|1145.67|1143.27|1144.75|1142.35|1145.67|1143.27|1144.75|1142.35|0
1739293710000|2025-02-11 17:08:30|1144.53|1142.13|1144.98|1142.58|1144.98|1142.58|1144.53|1142.13|0
1739293720000|2025-02-11 17:08:40|1144.75|1142.35|1144.07|1141.67|1144.75|1142.35|1144.07|1141.67|0
1739293730000|2025-02-11 17:08:50|1143.84|1141.44|1143.32|1140.92|1143.84|1141.44|1143.32|1140.92|0
1739293740000|2025-02-11 17:09:00|1143.43|1141.03|1143.13|1140.73|1143.43|1141.03|1143.13|1140.73|0
1739293750000|2025-02-11 17:09:10|1143.36|1140.96|1143.58|1141.18|1143.58|1141.18|1143.13|1140.73|0
1739293760000|2025-02-11 17:09:20|1143.81|1141.41|1145.18|1142.78|1145.18|1142.78|1143.81|1141.41|0
1739293770000|2025-02-11 17:09:30|1144.95|1142.55|1144.72|1142.32|1144.95|1142.55|1144.72|1142.32|0
1739293780000|2025-02-11 17:09:40|1144.5|1142.1|1145.18|1142.78|1145.18|1142.78|1144.5|1142.1|0
1739293790000|2025-02-11 17:09:50|1145.64|1143.24|1146.09|1143.69|1146.09|1143.69|1145.64|1143.24|0
1739293800000|2025-02-11 17:10:00|1145.86|1143.46|1145.64|1143.24|1145.86|1143.46|1145.64|1143.24|0
1739293810000|2025-02-11 17:10:10|1145.86|1143.46|1145.64|1143.24|1145.86|1143.46|1145.41|1143.01|0
1739293820000|2025-02-11 17:10:20|1145.41|1143.01|1145.18|1142.78|1145.41|1143.01|1145.18|1142.78|0
1739293830000|2025-02-11 17:10:30|1144.95|1142.55|1144.5|1142.1|1144.95|1142.55|1144.5|1142.1|0
1739293840000|2025-02-11 17:10:40|1144.95|1142.55|1144.5|1142.1|1144.95|1142.55|1144.5|1142.1|0
1739293850000|2025-02-11 17:10:50|1144.27|1141.87|1144.5|1142.1|1144.5|1142.1|1144.27|1141.87|0
1739293860000|2025-02-11 17:11:00|1144.27|1141.87|1144.04|1141.64|1144.5|1142.1|1144.04|1141.64|0
1739293870000|2025-02-11 17:11:10|1144.5|1142.1|1145.86|1143.46|1145.86|1143.46|1144.5|1142.1|0
1739293880000|2025-02-11 17:11:20|1146.09|1143.69|1146.55|1144.15|1146.55|1144.15|1146.09|1143.69|0
1739293890000|2025-02-11 17:11:30|1146.78|1144.38|1146.55|1144.15|1146.78|1144.38|1146.55|1144.15|0
1739293900000|2025-02-11 17:11:40|1146.78|1144.38|1146.09|1143.69|1146.78|1144.38|1146.09|1143.69|0
1739293910000|2025-02-11 17:11:50|1145.18|1142.78|1145.18|1142.78|1145.18|1142.78|1144.95|1142.55|0
1739293920000|2025-02-11 17:12:00|1144.95|1142.55|1144.95|1142.55|1144.95|1142.55|1144.5|1142.1|0
1739293930000|2025-02-11 17:12:10|1144.72|1142.32|1144.72|1142.32|1144.72|1142.32|1144.72|1142.32|0
1739293940000|2025-02-11 17:12:20|1144.95|1142.55|1145.18|1142.78|1145.18|1142.78|1144.72|1142.32|0
1739293950000|2025-02-11 17:12:30|1145.41|1143.01|1145.18|1142.78|1145.41|1143.01|1145.18|1142.78|0
1739293960000|2025-02-11 17:12:40|1145.41|1143.01|1145.64|1143.24|1145.64|1143.24|1145.41|1143.01|0
1739293970000|2025-02-11 17:12:50|1145.41|1143.01|1146.09|1143.69|1146.09|1143.69|1145.41|1143.01|0
1739293980000|2025-02-11 17:13:00|1145.64|1143.24|1145.86|1143.46|1145.86|1143.46|1145.41|1143.01|0
1739293990000|2025-02-11 17:13:10|1146.09|1143.69|1146.32|1143.92|1146.32|1143.92|1146.09|1143.69|0
1739294000000|2025-02-11 17:13:20|1145.86|1143.46|1145.64|1143.24|1145.86|1143.46|1145.41|1143.01|0
1739294010000|2025-02-11 17:13:30|1145.41|1143.01|1144.95|1142.55|1145.41|1143.01|1144.95|1142.55|0
1739294020000|2025-02-11 17:13:40|1144.72|1142.32|1144.95|1142.55|1144.95|1142.55|1144.72|1142.32|0
1739294030000|2025-02-11 17:13:50|1144.72|1142.32|1144.95|1142.55|1144.95|1142.55|1144.72|1142.32|0
1739294040000|2025-02-11 17:14:00|1145.18|1142.78|1144.95|1142.55|1145.18|1142.78|1144.72|1142.32|0
1739294050000|2025-02-11 17:14:10|1145.18|1142.78|1144.72|1142.32|1145.18|1142.78|1144.72|1142.32|0
1739294060000|2025-02-11 17:14:20|1144.95|1142.55|1144.95|1142.55|1144.95|1142.55|1144.72|1142.32|0
1739294070000|2025-02-11 17:14:30|1144.72|1142.32|1145.18|1142.78|1145.18|1142.78|1144.72|1142.32|0
1739294080000|2025-02-11 17:14:40|1144.72|1142.32|1144.95|1142.55|1145.41|1143.01|1144.72|1142.32|0
1739294090000|2025-02-11 17:14:50|1145.18|1142.78|1144.95|1142.55|1145.18|1142.78|1144.95|1142.55|0
1739294100000|2025-02-11 17:15:00|1144.72|1142.32|1144.95|1142.55|1144.95|1142.55|1144.72|1142.32|0
1739294110000|2025-02-11 17:15:10|1144.72|1142.32|1144.49|1142.09|1144.72|1142.32|1144.49|1142.09|0
1739294120000|2025-02-11 17:15:20|1144.27|1141.87|1144.27|1141.87|1144.49|1142.09|1144.27|1141.87|0
1739294130000|2025-02-11 17:15:30|1144.49|1142.09|1144.49|1142.09|1144.49|1142.09|1144.49|1142.09|0
1739294140000|2025-02-11 17:15:40|1144.27|1141.87|1144.27|1141.87|1144.49|1142.09|1144.27|1141.87|0
1739294150000|2025-02-11 17:15:50|1144.49|1142.09|1144.49|1142.09|1144.49|1142.09|1144.27|1141.87|0
1739294160000|2025-02-11 17:16:00|1144.72|1142.32|1144.49|1142.09|1144.72|1142.32|1144.49|1142.09|0
1739294170000|2025-02-11 17:16:10|1144.72|1142.32|1144.72|1142.32|1144.72|1142.32|1144.72|1142.32|0
1739294180000|2025-02-11 17:16:20|1144.49|1142.09|1144.49|1142.09|1144.72|1142.32|1144.49|1142.09|0
1739294190000|2025-02-11 17:16:30|1144.72|1142.32|1144.72|1142.32|1144.95|1142.55|1144.72|1142.32|0
1739294200000|2025-02-11 17:16:40|1145.41|1143.01|1145.41|1143.01|1145.41|1143.01|1144.95|1142.55|0
1739294210000|2025-02-11 17:16:50|1145.63|1143.23|1146.55|1144.15|1146.55|1144.15|1145.63|1143.23|0
1739294220000|2025-02-11 17:17:00|1146.77|1144.37|1147|1144.6|1147|1144.6|1146.77|1144.37|0
1739294230000|2025-02-11 17:17:10|1146.77|1144.37|1147|1144.6|1147|1144.6|1146.77|1144.37|0
1739294240000|2025-02-11 17:17:20|1146.55|1144.15|1147|1144.6|1147|1144.6|1146.55|1144.15|0
1739294250000|2025-02-11 17:17:30|1146.77|1144.37|1147.69|1145.29|1147.69|1145.29|1146.77|1144.37|0
1739294260000|2025-02-11 17:17:40|1148.14|1145.74|1148.37|1145.97|1148.37|1145.97|1148.14|1145.74|0
1739294270000|2025-02-11 17:17:50|1148.6|1146.2|1148.6|1146.2|1148.83|1146.43|1148.37|1145.97|0
1739294280000|2025-02-11 17:18:00|1148.14|1145.74|1147.69|1145.29|1148.14|1145.74|1147.69|1145.29|0
1739294290000|2025-02-11 17:18:10|1147.92|1145.52|1148.37|1145.97|1148.37|1145.97|1147.92|1145.52|0
1739294300000|2025-02-11 17:18:20|1148.6|1146.2|1148.14|1145.74|1149.06|1146.66|1148.14|1145.74|0
1739294310000|2025-02-11 17:18:30|1148.37|1145.97|1148.6|1146.2|1148.83|1146.43|1148.37|1145.97|0
1739294320000|2025-02-11 17:18:40|1148.37|1145.97|1149.51|1147.11|1149.51|1147.11|1148.37|1145.97|0
1739294330000|2025-02-11 17:18:50|1149.97|1147.57|1149.06|1146.66|1150.2|1147.8|1149.06|1146.66|0
1739294340000|2025-02-11 17:19:00|1148.14|1145.74|1149.06|1146.66|1149.06|1146.66|1148.14|1145.74|0
1739294350000|2025-02-11 17:19:10|1148.83|1146.43|1149.28|1146.88|1149.28|1146.88|1148.83|1146.43|0
1739294360000|2025-02-11 17:19:20|1149.51|1147.11|1149.74|1147.34|1149.74|1147.34|1149.28|1146.88|0
1739294370000|2025-02-11 17:19:30|1150.2|1147.8|1149.74|1147.34|1150.2|1147.8|1149.74|1147.34|0
1739294380000|2025-02-11 17:19:40|1149.97|1147.57|1150.2|1147.8|1150.2|1147.8|1149.97|1147.57|0
1739294390000|2025-02-11 17:19:50|1149.97|1147.57|1149.97|1147.57|1150.2|1147.8|1149.97|1147.57|0
1739294400000|2025-02-11 17:20:00|1149.74|1147.34|1149.74|1147.34|1149.74|1147.34|1149.51|1147.11|0
1739294410000|2025-02-11 17:20:10|1150.2|1147.8|1150.2|1147.8|1150.2|1147.8|1149.97|1147.57|0
1739294420000|2025-02-11 17:20:20|1150.42|1148.02|1150.42|1148.02|1150.65|1148.25|1150.42|1148.02|0
1739294430000|2025-02-11 17:20:30|1150.88|1148.48|1150.65|1148.25|1150.88|1148.48|1150.65|1148.25|0
1739294440000|2025-02-11 17:20:40|1150.42|1148.02|1150.2|1147.8|1150.42|1148.02|1149.97|1147.57|0
1739294450000|2025-02-11 17:20:50|1150.42|1148.02|1150.2|1147.8|1150.42|1148.02|1150.2|1147.8|0
1739294460000|2025-02-11 17:21:00|1150.42|1148.02|1150.65|1148.25|1150.65|1148.25|1150.42|1148.02|0
1739294470000|2025-02-11 17:21:10|1150.42|1148.02|1150.42|1148.02|1150.42|1148.02|1150.42|1148.02|0
1739294480000|2025-02-11 17:21:20|1149.97|1147.57|1149.51|1147.11|1149.97|1147.57|1149.51|1147.11|0
1739294490000|2025-02-11 17:21:30|1149.74|1147.34|1150.23|1147.83|1150.23|1147.83|1149.74|1147.34|0
1739294500000|2025-02-11 17:21:40|1150|1147.6|1150|1147.6|1150|1147.6|1150|1147.6|0
1739294510000|2025-02-11 17:21:50|1149.77|1147.37|1150.23|1147.83|1150.23|1147.83|1149.77|1147.37|0
1739294520000|2025-02-11 17:22:00|1150.69|1148.29|1150.69|1148.29|1150.69|1148.29|1150.23|1147.83|0
1739294530000|2025-02-11 17:22:10|1151.14|1148.74|1151.37|1148.97|1151.37|1148.97|1151.14|1148.74|0
1739294540000|2025-02-11 17:22:20|1151.83|1149.43|1152.06|1149.66|1152.06|1149.66|1151.83|1149.43|0
1739294550000|2025-02-11 17:22:30|1151.83|1149.43|1152.06|1149.66|1152.28|1149.88|1151.83|1149.43|0
1739294560000|2025-02-11 17:22:40|1152.28|1149.88|1152.06|1149.66|1152.28|1149.88|1152.06|1149.66|0
1739294570000|2025-02-11 17:22:50|1152.28|1149.88|1152.51|1150.11|1152.51|1150.11|1152.28|1149.88|0
1739294580000|2025-02-11 17:23:00|1152.74|1150.34|1153.2|1150.8|1153.2|1150.8|1152.51|1150.11|0
1739294590000|2025-02-11 17:23:10|1153.88|1151.48|1153.65|1151.25|1153.88|1151.48|1153.65|1151.25|0
1739294600000|2025-02-11 17:23:20|1153.42|1151.02|1153.88|1151.48|1153.88|1151.48|1153.42|1151.02|0
1739294620000|2025-02-11 17:23:40|1154.11|1151.71|1153.88|1151.48|1154.11|1151.71|1153.88|1151.48|0
1739294630000|2025-02-11 17:23:50|1153.65|1151.25|1153.88|1151.48|1153.88|1151.48|1153.65|1151.25|0
1739294640000|2025-02-11 17:24:00|1154.11|1151.71|1154.11|1151.71|1154.34|1151.94|1153.88|1151.48|0
1739294650000|2025-02-11 17:24:10|1154.34|1151.94|1153.65|1151.25|1154.34|1151.94|1153.65|1151.25|0
1739294660000|2025-02-11 17:24:20|1154.11|1151.71|1154.34|1151.94|1154.34|1151.94|1154.11|1151.71|0
1739294670000|2025-02-11 17:24:30|1154.57|1152.17|1154.34|1151.94|1154.57|1152.17|1154.34|1151.94|0
1739294680000|2025-02-11 17:24:40|1154.57|1152.17|1154.34|1151.94|1154.79|1152.39|1154.34|1151.94|0
1739294690000|2025-02-11 17:24:50|1154.11|1151.71|1153.88|1151.48|1154.34|1151.94|1153.88|1151.48|0
1739294700000|2025-02-11 17:25:00|1154.11|1151.71|1154.34|1151.94|1154.34|1151.94|1154.11|1151.71|0
1739294710000|2025-02-11 17:25:10|1154.57|1152.17|1154.79|1152.39|1154.79|1152.39|1154.57|1152.17|0
1739294720000|2025-02-11 17:25:20|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|1154.57|1152.17|0
1739294730000|2025-02-11 17:25:30|1154.79|1152.39|1155.02|1152.62|1155.02|1152.62|1154.79|1152.39|0
1739294740000|2025-02-11 17:25:40|1154.79|1152.39|1154.56|1152.16|1154.79|1152.39|1154.34|1151.94|0
1739294750000|2025-02-11 17:25:50|1154.79|1152.39|1154.34|1151.94|1154.79|1152.39|1154.34|1151.94|0
1739294760000|2025-02-11 17:26:00|1154.56|1152.16|1154.34|1151.94|1154.56|1152.16|1154.34|1151.94|0
1739294770000|2025-02-11 17:26:10|1154.56|1152.16|1153.88|1151.48|1154.56|1152.16|1153.88|1151.48|0
1739294780000|2025-02-11 17:26:20|1153.65|1151.25|1153.88|1151.48|1153.88|1151.48|1153.65|1151.25|0
1739294790000|2025-02-11 17:26:30|1153.65|1151.25|1153.88|1151.48|1153.88|1151.48|1153.65|1151.25|0
1739294800000|2025-02-11 17:26:40|1153.65|1151.25|1152.97|1150.57|1153.65|1151.25|1152.51|1150.11|0
1739294810000|2025-02-11 17:26:50|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|1153.2|1150.8|0
1739294820000|2025-02-11 17:27:00|1152.97|1150.57|1152.97|1150.57|1153.2|1150.8|1152.97|1150.57|0
1739294830000|2025-02-11 17:27:10|1153.08|1150.68|1152.97|1150.57|1153.08|1150.68|1152.74|1150.34|0
1739294840000|2025-02-11 17:27:20|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|1152.74|1150.34|0
1739294850000|2025-02-11 17:27:30|1153.42|1151.02|1153.88|1151.48|1153.88|1151.48|1153.42|1151.02|0
1739294860000|2025-02-11 17:27:40|1154.11|1151.71|1153.88|1151.48|1154.11|1151.71|1153.88|1151.48|0
1739294870000|2025-02-11 17:27:50|1154.11|1151.71|1153.88|1151.48|1154.11|1151.71|1153.88|1151.48|0
1739294880000|2025-02-11 17:28:00|1154.11|1151.71|1154.11|1151.71|1154.11|1151.71|1153.88|1151.48|0
1739294890000|2025-02-11 17:28:10|1154.34|1151.94|1154.11|1151.71|1154.34|1151.94|1154.11|1151.71|0
1739294900000|2025-02-11 17:28:20|1153.88|1151.48|1153.88|1151.48|1153.88|1151.48|1153.88|1151.48|0
1739294910000|2025-02-11 17:28:30|1154.11|1151.71|1154.11|1151.71|1154.11|1151.71|1153.88|1151.48|0
1739294920000|2025-02-11 17:28:40|1153.88|1151.48|1153.88|1151.48|1154.11|1151.71|1153.65|1151.25|0
1739294930000|2025-02-11 17:28:50|1154.11|1151.71|1154.34|1151.94|1154.34|1151.94|1154.11|1151.71|0
1739294940000|2025-02-11 17:29:00|1154.56|1152.16|1154.34|1151.94|1154.56|1152.16|1154.11|1151.71|0
1739294950000|2025-02-11 17:29:10|1154.11|1151.71|1154.37|1151.97|1154.37|1151.97|1154.11|1151.71|0
1739294960000|2025-02-11 17:29:20|1154.6|1152.2|1154.37|1151.97|1154.6|1152.2|1154.37|1151.97|0
1739294970000|2025-02-11 17:29:30|1154.14|1151.74|1154.37|1151.97|1154.37|1151.97|1154.14|1151.74|0
1739294980000|2025-02-11 17:29:40|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739294990000|2025-02-11 17:29:50|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1739295010000|2025-02-11 17:30:10|1154.37|1151.97|1154.37|1151.97|1154.6|1152.2|1154.14|1151.74|0
1739295020000|2025-02-11 17:30:20|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739295030000|2025-02-11 17:30:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.14|1151.74|0
1739295040000|2025-02-11 17:30:40|1154.6|1152.2|1154.83|1152.43|1154.83|1152.43|1154.6|1152.2|0
1739295050000|2025-02-11 17:30:50|1154.6|1152.2|1155.05|1152.65|1155.05|1152.65|1154.6|1152.2|0
1739295060000|2025-02-11 17:31:00|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|1155.28|1152.88|0
1739295070000|2025-02-11 17:31:10|1155.51|1153.11|1155.28|1152.88|1155.51|1153.11|1155.05|1152.65|0
1739295080000|2025-02-11 17:31:20|1155.05|1152.65|1154.6|1152.2|1155.05|1152.65|1154.6|1152.2|0
1739295090000|2025-02-11 17:31:30|1154.83|1152.43|1154.91|1152.51|1154.91|1152.51|1154.68|1152.28|0
1739295100000|2025-02-11 17:31:40|1154.68|1152.28|1154.91|1152.51|1154.91|1152.51|1154.68|1152.28|0
1739295110000|2025-02-11 17:31:50|1154.68|1152.28|1154.91|1152.51|1154.91|1152.51|1154.68|1152.28|0
1739295120000|2025-02-11 17:32:00|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|0
1739295130000|2025-02-11 17:32:10|1154.91|1152.51|1154.22|1151.82|1154.91|1152.51|1154.22|1151.82|0
1739295140000|2025-02-11 17:32:20|1153.99|1151.59|1153.54|1151.14|1153.99|1151.59|1153.54|1151.14|0
1739295150000|2025-02-11 17:32:30|1153.76|1151.36|1153.76|1151.36|1153.76|1151.36|1153.31|1150.91|0
1739295160000|2025-02-11 17:32:40|1153.99|1151.59|1153.76|1151.36|1153.99|1151.59|1153.76|1151.36|0
1739295170000|2025-02-11 17:32:50|1153.54|1151.14|1153.54|1151.14|1153.54|1151.14|1153.54|1151.14|0
1739295180000|2025-02-11 17:33:00|1153.31|1150.91|1153.54|1151.14|1153.54|1151.14|1153.31|1150.91|0
1739295190000|2025-02-11 17:33:10|1153.31|1150.91|1153.31|1150.91|1153.31|1150.91|1153.31|1150.91|0
1739295200000|2025-02-11 17:33:20|1153.54|1151.14|1153.54|1151.14|1153.76|1151.36|1153.54|1151.14|0
1739295210000|2025-02-11 17:33:30|1153.76|1151.36|1154.22|1151.82|1154.22|1151.82|1153.76|1151.36|0
1739295220000|2025-02-11 17:33:40|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1739295230000|2025-02-11 17:33:50|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|1154.22|1151.82|0
1739295240000|2025-02-11 17:34:00|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1739295250000|2025-02-11 17:34:10|1153.76|1151.36|1153.54|1151.14|1153.76|1151.36|1153.31|1150.91|0
1739295260000|2025-02-11 17:34:20|1153.31|1150.91|1153.54|1151.14|1153.54|1151.14|1153.31|1150.91|0
1739295280000|2025-02-11 17:34:40|1153.31|1150.91|1153.31|1150.91|1153.54|1151.14|1153.31|1150.91|0
1739295290000|2025-02-11 17:34:50|1153.08|1150.68|1152.85|1150.45|1153.08|1150.68|1152.85|1150.45|0
1739295300000|2025-02-11 17:35:00|1152.62|1150.22|1152.62|1150.22|1152.62|1150.22|1152.39|1149.99|0
1739295310000|2025-02-11 17:35:10|1152.39|1149.99|1152.39|1149.99|1152.62|1150.22|1152.39|1149.99|0
1739295320000|2025-02-11 17:35:20|1152.62|1150.22|1152.17|1149.77|1152.62|1150.22|1152.17|1149.77|0
1739295330000|2025-02-11 17:35:30|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.82|1149.42|0
1739295340000|2025-02-11 17:35:40|1151.71|1149.31|1151.48|1149.08|1151.71|1149.31|1151.25|1148.85|0
1739295350000|2025-02-11 17:35:50|1151.59|1149.19|1151.71|1149.31|1151.94|1149.54|1151.59|1149.19|0
1739295360000|2025-02-11 17:36:00|1151.03|1148.63|1151.25|1148.85|1151.25|1148.85|1151.03|1148.63|0
1739295370000|2025-02-11 17:36:10|1152.17|1149.77|1151.94|1149.54|1152.17|1149.77|1151.94|1149.54|0
1739295380000|2025-02-11 17:36:20|1152.17|1149.77|1151.71|1149.31|1152.17|1149.77|1151.71|1149.31|0
1739295390000|2025-02-11 17:36:30|1151.94|1149.54|1151.71|1149.31|1152.17|1149.77|1151.71|1149.31|0
1739295410000|2025-02-11 17:36:50|1151.94|1149.54|1151.94|1149.54|1152.17|1149.77|1151.94|1149.54|0
1739295420000|2025-02-11 17:37:00|1151.71|1149.31|1151.94|1149.54|1152.17|1149.77|1151.48|1149.08|0
1739295430000|2025-02-11 17:37:10|1152.39|1149.99|1152.17|1149.77|1152.39|1149.99|1152.17|1149.77|0
1739295440000|2025-02-11 17:37:20|1151.94|1149.54|1151.94|1149.54|1152.17|1149.77|1151.94|1149.54|0
1739295450000|2025-02-11 17:37:30|1152.17|1149.77|1151.94|1149.54|1152.39|1149.99|1151.94|1149.54|0
1739295460000|2025-02-11 17:37:40|1152.17|1149.77|1151.94|1149.54|1152.39|1149.99|1151.94|1149.54|0
1739295470000|2025-02-11 17:37:50|1152.17|1149.77|1152.17|1149.77|1152.17|1149.77|1152.17|1149.77|0
1739295480000|2025-02-11 17:38:00|1151.94|1149.54|1151.94|1149.54|1152.39|1149.99|1151.94|1149.54|0
1739295490000|2025-02-11 17:38:10|1151.71|1149.31|1151.94|1149.54|1151.94|1149.54|1151.71|1149.31|0
1739295500000|2025-02-11 17:38:20|1151.71|1149.31|1150.57|1148.17|1151.71|1149.31|1150.57|1148.17|0
1739295510000|2025-02-11 17:38:30|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|0
1739295520000|2025-02-11 17:38:40|1150.57|1148.17|1151.02|1148.62|1151.02|1148.62|1150.57|1148.17|0
1739295530000|2025-02-11 17:38:50|1150.8|1148.4|1151.02|1148.62|1151.02|1148.62|1150.8|1148.4|0
1739295540000|2025-02-11 17:39:00|1151.25|1148.85|1151.48|1149.08|1151.48|1149.08|1151.25|1148.85|0
1739295550000|2025-02-11 17:39:10|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|0
1739295560000|2025-02-11 17:39:20|1151.02|1148.62|1151.25|1148.85|1151.25|1148.85|1151.02|1148.62|0
1739295570000|2025-02-11 17:39:30|1151.48|1149.08|1151.71|1149.31|1151.71|1149.31|1151.48|1149.08|0
1739295580000|2025-02-11 17:39:40|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.71|1149.31|0
1739295590000|2025-02-11 17:39:50|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|0
1739295600000|2025-02-11 17:40:00|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739295610000|2025-02-11 17:40:10|1151.94|1149.54|1151.48|1149.08|1152.16|1149.76|1151.48|1149.08|0
1739295620000|2025-02-11 17:40:20|1151.25|1148.85|1151.71|1149.31|1151.71|1149.31|1151.25|1148.85|0
1739295630000|2025-02-11 17:40:30|1151.48|1149.08|1151.48|1149.08|1151.48|1149.08|1151.25|1148.85|0
1739295640000|2025-02-11 17:40:40|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|1151.48|1149.08|0
1739295650000|2025-02-11 17:40:50|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739295660000|2025-02-11 17:41:00|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.71|1149.31|0
1739295670000|2025-02-11 17:41:10|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|0
1739295680000|2025-02-11 17:41:20|1151.48|1149.08|1150.57|1148.17|1151.48|1149.08|1150.57|1148.17|0
1739295690000|2025-02-11 17:41:30|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|1150.11|1147.71|0
1739295700000|2025-02-11 17:41:40|1150.11|1147.71|1150.57|1148.17|1150.57|1148.17|1150.11|1147.71|0
1739295710000|2025-02-11 17:41:50|1150.34|1147.94|1150.34|1147.94|1150.57|1148.17|1150.34|1147.94|0
1739295720000|2025-02-11 17:42:00|1150.11|1147.71|1150.34|1147.94|1150.34|1147.94|1150.11|1147.71|0
1739295730000|2025-02-11 17:42:10|1150.11|1147.71|1150.34|1147.94|1150.34|1147.94|1150.11|1147.71|0
1739295740000|2025-02-11 17:42:20|1150.11|1147.71|1150.11|1147.71|1150.11|1147.71|1150.11|1147.71|0
1739295750000|2025-02-11 17:42:30|1150.34|1147.94|1150.8|1148.4|1150.8|1148.4|1150.34|1147.94|0
1739295760000|2025-02-11 17:42:40|1151.25|1148.85|1151.02|1148.62|1151.25|1148.85|1151.02|1148.62|0
1739295770000|2025-02-11 17:42:50|1151.71|1149.31|1152.16|1149.76|1152.16|1149.76|1151.71|1149.31|0
1739295780000|2025-02-11 17:43:00|1152.39|1149.99|1152.39|1149.99|1152.62|1150.22|1152.39|1149.99|0
1739295790000|2025-02-11 17:43:10|1151.94|1149.54|1151.25|1148.85|1151.94|1149.54|1151.02|1148.62|0
1739295800000|2025-02-11 17:43:20|1151.02|1148.62|1151.71|1149.31|1151.71|1149.31|1151.02|1148.62|0
1739295810000|2025-02-11 17:43:30|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739295820000|2025-02-11 17:43:40|1151.48|1149.08|1151.71|1149.31|1151.71|1149.31|1151.48|1149.08|0
1739295830000|2025-02-11 17:43:50|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|0
1739295840000|2025-02-11 17:44:00|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1739295850000|2025-02-11 17:44:10|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739295860000|2025-02-11 17:44:20|1151.48|1149.08|1151.48|1149.08|1151.48|1149.08|1151.25|1148.85|0
1739295870000|2025-02-11 17:44:30|1151.25|1148.85|1151.25|1148.85|1151.25|1148.85|1151.25|1148.85|0
1739295880000|2025-02-11 17:44:40|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1739295890000|2025-02-11 17:44:50|1150.8|1148.4|1151.02|1148.62|1151.02|1148.62|1150.8|1148.4|0
1739295900000|2025-02-11 17:45:00|1151.25|1148.85|1151.13|1148.73|1151.25|1148.85|1151.02|1148.62|0
1739295910000|2025-02-11 17:45:10|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1739295920000|2025-02-11 17:45:20|1151.25|1148.85|1151.25|1148.85|1151.48|1149.08|1151.25|1148.85|0
1739295930000|2025-02-11 17:45:30|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1739295950000|2025-02-11 17:45:50|1151.25|1148.85|1151.25|1148.85|1151.48|1149.08|1151.25|1148.85|0
1739295960000|2025-02-11 17:46:00|1151.02|1148.62|1151.25|1148.85|1151.25|1148.85|1151.02|1148.62|0
1739295970000|2025-02-11 17:46:10|1151.48|1149.08|1151.48|1149.08|1151.48|1149.08|1151.48|1149.08|0
1739295980000|2025-02-11 17:46:20|1151.25|1148.85|1151.25|1148.85|1151.48|1149.08|1151.25|1148.85|0
1739295990000|2025-02-11 17:46:30|1151.02|1148.62|1151.25|1148.85|1151.25|1148.85|1151.02|1148.62|0
1739296000000|2025-02-11 17:46:40|1151.02|1148.62|1151.25|1148.85|1151.25|1148.85|1151.02|1148.62|0
1739296010000|2025-02-11 17:46:50|1151.13|1148.73|1151.25|1148.85|1151.25|1148.85|1151.02|1148.62|0
1739296020000|2025-02-11 17:47:00|1151.02|1148.62|1151.25|1148.85|1151.25|1148.85|1151.02|1148.62|0
1739296030000|2025-02-11 17:47:10|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|0
1739296040000|2025-02-11 17:47:20|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739296050000|2025-02-11 17:47:30|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739296060000|2025-02-11 17:47:40|1151.48|1149.08|1151.48|1149.08|1151.48|1149.08|1151.48|1149.08|0
1739296070000|2025-02-11 17:47:50|1151.25|1148.85|1151.02|1148.62|1151.25|1148.85|1151.02|1148.62|0
1739296080000|2025-02-11 17:48:00|1151.25|1148.85|1150.79|1148.39|1151.25|1148.85|1150.79|1148.39|0
1739296090000|2025-02-11 17:48:10|1150.57|1148.17|1150.57|1148.17|1150.57|1148.17|1150.57|1148.17|0
1739296100000|2025-02-11 17:48:20|1150.79|1148.39|1151.02|1148.62|1151.02|1148.62|1150.79|1148.39|0
1739296110000|2025-02-11 17:48:30|1150.79|1148.39|1150.57|1148.17|1150.79|1148.39|1150.57|1148.17|0
1739296120000|2025-02-11 17:48:40|1151.02|1148.62|1150.34|1147.94|1151.02|1148.62|1150.34|1147.94|0
1739296130000|2025-02-11 17:48:50|1150.57|1148.17|1150.79|1148.39|1150.79|1148.39|1150.57|1148.17|0
1739296140000|2025-02-11 17:49:00|1151.02|1148.62|1151.25|1148.85|1151.25|1148.85|1151.02|1148.62|0
1739296150000|2025-02-11 17:49:10|1151.02|1148.62|1150.79|1148.39|1151.02|1148.62|1150.79|1148.39|0
1739296160000|2025-02-11 17:49:20|1151.25|1148.85|1151.02|1148.62|1151.25|1148.85|1150.79|1148.39|0
1739296180000|2025-02-11 17:49:40|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|0
1739296190000|2025-02-11 17:49:50|1150.57|1148.17|1150.79|1148.39|1150.79|1148.39|1150.57|1148.17|0
1739296200000|2025-02-11 17:50:00|1151.02|1148.62|1151.02|1148.62|1151.25|1148.85|1151.02|1148.62|0
1739296210000|2025-02-11 17:50:10|1150.79|1148.39|1151.02|1148.62|1151.25|1148.85|1150.79|1148.39|0
1739296220000|2025-02-11 17:50:20|1150.79|1148.39|1151.02|1148.62|1151.02|1148.62|1150.79|1148.39|0
1739296230000|2025-02-11 17:50:30|1151.25|1148.85|1151.25|1148.85|1151.25|1148.85|1151.25|1148.85|0
1739296240000|2025-02-11 17:50:40|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|1150.57|1148.17|0
1739296250000|2025-02-11 17:50:50|1150.57|1148.17|1150.11|1147.71|1150.57|1148.17|1150.11|1147.71|0
1739296260000|2025-02-11 17:51:00|1150.57|1148.17|1150.57|1148.17|1150.79|1148.39|1150.57|1148.17|0
1739296270000|2025-02-11 17:51:10|1150.34|1147.94|1150.11|1147.71|1150.34|1147.94|1150.11|1147.71|0
1739296280000|2025-02-11 17:51:20|1150.34|1147.94|1149.65|1147.25|1150.34|1147.94|1149.65|1147.25|0
1739296290000|2025-02-11 17:51:30|1149.88|1147.48|1149.65|1147.25|1149.88|1147.48|1149.65|1147.25|0
1739296300000|2025-02-11 17:51:40|1149.88|1147.48|1149.88|1147.48|1150.11|1147.71|1149.88|1147.48|0
1739296310000|2025-02-11 17:51:50|1149.65|1147.25|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739296320000|2025-02-11 17:52:00|1149.65|1147.25|1148.97|1146.57|1149.65|1147.25|1148.97|1146.57|0
1739296330000|2025-02-11 17:52:10|1149.42|1147.02|1149.2|1146.8|1149.42|1147.02|1149.2|1146.8|0
1739296340000|2025-02-11 17:52:20|1148.97|1146.57|1149.2|1146.8|1149.2|1146.8|1148.74|1146.34|0
1739296350000|2025-02-11 17:52:30|1148.97|1146.57|1148.51|1146.11|1149.2|1146.8|1148.51|1146.11|0
1739296360000|2025-02-11 17:52:40|1148.74|1146.34|1148.06|1145.66|1148.74|1146.34|1148.06|1145.66|0
1739296370000|2025-02-11 17:52:50|1148.28|1145.88|1148.06|1145.66|1148.28|1145.88|1148.06|1145.66|0
1739296380000|2025-02-11 17:53:00|1148.74|1146.34|1149.42|1147.02|1149.42|1147.02|1148.74|1146.34|0
1739296390000|2025-02-11 17:53:10|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|0
1739296400000|2025-02-11 17:53:20|1149.42|1147.02|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739296410000|2025-02-11 17:53:30|1149.2|1146.8|1149.2|1146.8|1149.42|1147.02|1149.2|1146.8|0
1739296420000|2025-02-11 17:53:40|1149.42|1147.02|1149.2|1146.8|1149.42|1147.02|1149.2|1146.8|0
1739296430000|2025-02-11 17:53:50|1149.42|1147.02|1149.2|1146.8|1149.42|1147.02|1149.2|1146.8|0
1739296440000|2025-02-11 17:54:00|1149.42|1147.02|1149.42|1147.02|1149.42|1147.02|1149.42|1147.02|0
1739296450000|2025-02-11 17:54:10|1149.2|1146.8|1149.42|1147.02|1149.65|1147.25|1149.2|1146.8|0
1739296460000|2025-02-11 17:54:20|1149.88|1147.48|1149.65|1147.25|1149.88|1147.48|1149.65|1147.25|0
1739296470000|2025-02-11 17:54:30|1149.42|1147.02|1149.42|1147.02|1149.42|1147.02|1149.42|1147.02|0
1739296480000|2025-02-11 17:54:40|1149.65|1147.25|1149.88|1147.48|1150.11|1147.71|1149.65|1147.25|0
1739296490000|2025-02-11 17:54:50|1150.11|1147.71|1149.65|1147.25|1150.11|1147.71|1149.65|1147.25|0
1739296500000|2025-02-11 17:55:00|1149.42|1147.02|1149.65|1147.25|1149.65|1147.25|1149.42|1147.02|0
1739296510000|2025-02-11 17:55:10|1149.42|1147.02|1149.2|1146.8|1149.42|1147.02|1149.2|1146.8|0
1739296520000|2025-02-11 17:55:20|1149.42|1147.02|1149.42|1147.02|1149.42|1147.02|1149.42|1147.02|0
1739296530000|2025-02-11 17:55:30|1149.88|1147.48|1149.65|1147.25|1149.88|1147.48|1149.65|1147.25|0
1739296540000|2025-02-11 17:55:40|1149.31|1146.91|1149.65|1147.25|1149.65|1147.25|1149.31|1146.91|0
1739296550000|2025-02-11 17:55:50|1149.88|1147.48|1149.65|1147.25|1150.11|1147.71|1149.65|1147.25|0
1739296560000|2025-02-11 17:56:00|1149.42|1147.02|1149.65|1147.25|1149.65|1147.25|1149.42|1147.02|0
1739296570000|2025-02-11 17:56:10|1149.88|1147.48|1149.42|1147.02|1149.88|1147.48|1149.42|1147.02|0
1739296580000|2025-02-11 17:56:20|1149.2|1146.8|1148.97|1146.57|1149.2|1146.8|1148.97|1146.57|0
1739296590000|2025-02-11 17:56:30|1148.62|1146.22|1149.2|1146.8|1149.2|1146.8|1148.62|1146.22|0
1739296600000|2025-02-11 17:56:40|1148.97|1146.57|1149.2|1146.8|1149.42|1147.02|1148.97|1146.57|0
1739296610000|2025-02-11 17:56:50|1149.42|1147.02|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739296620000|2025-02-11 17:57:00|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1739296630000|2025-02-11 17:57:10|1149.88|1147.48|1149.65|1147.25|1149.88|1147.48|1149.42|1147.02|0
1739296640000|2025-02-11 17:57:20|1149.42|1147.02|1149.65|1147.25|1149.65|1147.25|1149.42|1147.02|0
1739296650000|2025-02-11 17:57:30|1149.42|1147.02|1149.65|1147.25|1149.65|1147.25|1149.42|1147.02|0
1739296660000|2025-02-11 17:57:40|1149.42|1147.02|1149.65|1147.25|1149.65|1147.25|1149.42|1147.02|0
1739296670000|2025-02-11 17:57:50|1149.42|1147.02|1149.88|1147.48|1149.88|1147.48|1149.2|1146.8|0
1739296680000|2025-02-11 17:58:00|1149.65|1147.25|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739296690000|2025-02-11 17:58:10|1149.65|1147.25|1149.42|1147.02|1149.88|1147.48|1149.42|1147.02|0
1739296710000|2025-02-11 17:58:30|1149.65|1147.25|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739296720000|2025-02-11 17:58:40|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.42|1147.02|0
1739296730000|2025-02-11 17:58:50|1149.42|1147.02|1149.42|1147.02|1149.42|1147.02|1149.42|1147.02|0
1739296740000|2025-02-11 17:59:00|1149.2|1146.8|1149.42|1147.02|1149.42|1147.02|1149.2|1146.8|0
1739296750000|2025-02-11 17:59:10|1149.3|1146.9|1149.42|1147.02|1149.42|1147.02|1149.3|1146.9|0
1739296760000|2025-02-11 17:59:20|1149.65|1147.25|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739296770000|2025-02-11 17:59:30|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|0
1739296780000|2025-02-11 17:59:40|1148.97|1146.57|1149.2|1146.8|1149.2|1146.8|1148.97|1146.57|0
1739296790000|2025-02-11 17:59:50|1148.97|1146.57|1149.2|1146.8|1149.2|1146.8|1148.97|1146.57|0
1739296800000|2025-02-11 18:00:00|1148.97|1146.57|1148.74|1146.34|1148.97|1146.57|1148.74|1146.34|0
1739296810000|2025-02-11 18:00:10|1148.97|1146.57|1148.97|1146.57|1149.42|1147.02|1148.97|1146.57|0
1739296820000|2025-02-11 18:00:20|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|0
1739296830000|2025-02-11 18:00:30|1148.97|1146.57|1148.74|1146.34|1148.97|1146.57|1148.74|1146.34|0
1739296840000|2025-02-11 18:00:40|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.28|1145.88|0
1739296850000|2025-02-11 18:00:50|1148.28|1145.88|1148.28|1145.88|1148.51|1146.11|1148.28|1145.88|0
1739296860000|2025-02-11 18:01:00|1148.51|1146.11|1148.28|1145.88|1148.51|1146.11|1148.28|1145.88|0
1739296870000|2025-02-11 18:01:10|1148.51|1146.11|1148.28|1145.88|1148.51|1146.11|1148.28|1145.88|0
1739296880000|2025-02-11 18:01:20|1148.05|1145.65|1148.28|1145.88|1148.28|1145.88|1148.05|1145.65|0
1739296890000|2025-02-11 18:01:30|1148.16|1145.76|1148.05|1145.65|1148.16|1145.76|1147.83|1145.43|0
1739296900000|2025-02-11 18:01:40|1148.28|1145.88|1148.28|1145.88|1148.28|1145.88|1148.28|1145.88|0
1739296920000|2025-02-11 18:02:00|1148.51|1146.11|1149.65|1147.25|1149.65|1147.25|1148.51|1146.11|0
1739296930000|2025-02-11 18:02:10|1149.42|1147.02|1148.97|1146.57|1149.42|1147.02|1148.97|1146.57|0
1739296940000|2025-02-11 18:02:20|1148.51|1146.11|1148.28|1145.88|1148.51|1146.11|1148.28|1145.88|0
1739296950000|2025-02-11 18:02:30|1148.51|1146.11|1148.28|1145.88|1148.51|1146.11|1148.28|1145.88|0
1739296960000|2025-02-11 18:02:40|1148.05|1145.65|1148.05|1145.65|1148.28|1145.88|1148.05|1145.65|0
1739296970000|2025-02-11 18:02:50|1148.28|1145.88|1147.6|1145.2|1148.28|1145.88|1147.6|1145.2|0
1739296980000|2025-02-11 18:03:00|1147.83|1145.43|1147.14|1144.74|1147.83|1145.43|1147.14|1144.74|0
1739296990000|2025-02-11 18:03:10|1147.37|1144.97|1147.37|1144.97|1147.6|1145.2|1147.37|1144.97|0
1739297000000|2025-02-11 18:03:20|1147.6|1145.2|1147.37|1144.97|1147.6|1145.2|1147.37|1144.97|0
1739297010000|2025-02-11 18:03:30|1147.6|1145.2|1148.28|1145.88|1148.28|1145.88|1147.6|1145.2|0
1739297020000|2025-02-11 18:03:40|1148.05|1145.65|1147.83|1145.43|1148.05|1145.65|1147.83|1145.43|0
1739297030000|2025-02-11 18:03:50|1147.6|1145.2|1147.6|1145.2|1147.6|1145.2|1147.6|1145.2|0
1739297040000|2025-02-11 18:04:00|1147.83|1145.43|1147.83|1145.43|1148.05|1145.65|1147.83|1145.43|0
1739297050000|2025-02-11 18:04:10|1147.6|1145.2|1148.05|1145.65|1148.05|1145.65|1147.6|1145.2|0
1739297060000|2025-02-11 18:04:20|1148.28|1145.88|1148.28|1145.88|1148.28|1145.88|1148.05|1145.65|0
1739297070000|2025-02-11 18:04:30|1148.51|1146.11|1148.74|1146.34|1148.74|1146.34|1148.51|1146.11|0
1739297080000|2025-02-11 18:04:40|1148.51|1146.11|1148.51|1146.11|1148.74|1146.34|1148.51|1146.11|0
1739297090000|2025-02-11 18:04:50|1148.28|1145.88|1148.74|1146.34|1148.74|1146.34|1148.28|1145.88|0
1739297100000|2025-02-11 18:05:00|1148.97|1146.57|1148.74|1146.34|1148.97|1146.57|1148.74|1146.34|0
1739297110000|2025-02-11 18:05:10|1148.97|1146.57|1148.28|1145.88|1148.97|1146.57|1148.28|1145.88|0
1739297120000|2025-02-11 18:05:20|1148.51|1146.11|1148.74|1146.34|1148.74|1146.34|1148.51|1146.11|0
1739297130000|2025-02-11 18:05:30|1148.97|1146.57|1149.42|1147.02|1149.42|1147.02|1148.97|1146.57|0
1739297140000|2025-02-11 18:05:40|1149.19|1146.79|1149.19|1146.79|1149.42|1147.02|1149.19|1146.79|0
1739297150000|2025-02-11 18:05:50|1149.42|1147.02|1149.42|1147.02|1149.42|1147.02|1149.42|1147.02|0
1739297160000|2025-02-11 18:06:00|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|0
1739297170000|2025-02-11 18:06:10|1149.42|1147.02|1149.19|1146.79|1149.42|1147.02|1149.19|1146.79|0
1739297180000|2025-02-11 18:06:20|1148.97|1146.57|1148.51|1146.11|1148.97|1146.57|1148.51|1146.11|0
1739297190000|2025-02-11 18:06:30|1148.05|1145.65|1148.51|1146.11|1148.51|1146.11|1148.05|1145.65|0
1739297200000|2025-02-11 18:06:40|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|0
1739297210000|2025-02-11 18:06:50|1148.85|1146.45|1149.19|1146.79|1149.19|1146.79|1148.85|1146.45|0
1739297220000|2025-02-11 18:07:00|1149.42|1147.02|1148.28|1145.88|1149.42|1147.02|1148.28|1145.88|0
1739297230000|2025-02-11 18:07:10|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.28|1145.88|0
1739297240000|2025-02-11 18:07:20|1148.28|1145.88|1148.05|1145.65|1148.28|1145.88|1148.05|1145.65|0
1739297250000|2025-02-11 18:07:30|1148.28|1145.88|1148.28|1145.88|1148.28|1145.88|1148.28|1145.88|0
1739297260000|2025-02-11 18:07:40|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.28|1145.88|0
1739297270000|2025-02-11 18:07:50|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.51|1146.11|0
1739297280000|2025-02-11 18:08:00|1148.97|1146.57|1148.97|1146.57|1148.97|1146.57|1148.74|1146.34|0
1739297290000|2025-02-11 18:08:10|1148.74|1146.34|1148.51|1146.11|1148.74|1146.34|1148.51|1146.11|0
1739297300000|2025-02-11 18:08:20|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|1148.74|1146.34|0
1739297310000|2025-02-11 18:08:30|1148.97|1146.57|1148.74|1146.34|1148.97|1146.57|1148.74|1146.34|0
1739297320000|2025-02-11 18:08:40|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1739297330000|2025-02-11 18:08:50|1149.19|1146.79|1149.42|1147.02|1149.65|1147.25|1149.19|1146.79|0
1739297340000|2025-02-11 18:09:00|1149.65|1147.25|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739297350000|2025-02-11 18:09:10|1149.19|1146.79|1149.42|1147.02|1149.65|1147.25|1149.19|1146.79|0
1739297360000|2025-02-11 18:09:20|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1739297370000|2025-02-11 18:09:30|1149.42|1147.02|1149.65|1147.25|1149.65|1147.25|1149.42|1147.02|0
1739297390000|2025-02-11 18:09:50|1149.88|1147.48|1150.33|1147.93|1150.33|1147.93|1149.88|1147.48|0
1739297400000|2025-02-11 18:10:00|1150.56|1148.16|1151.02|1148.62|1151.25|1148.85|1150.56|1148.16|0
1739297410000|2025-02-11 18:10:10|1151.25|1148.85|1150.33|1147.93|1151.25|1148.85|1150.33|1147.93|0
1739297420000|2025-02-11 18:10:20|1150.56|1148.16|1151.02|1148.62|1151.02|1148.62|1150.56|1148.16|0
1739297430000|2025-02-11 18:10:30|1151.25|1148.85|1151.7|1149.3|1151.7|1149.3|1151.25|1148.85|0
1739297440000|2025-02-11 18:10:40|1151.93|1149.53|1151.02|1148.62|1151.93|1149.53|1151.02|1148.62|0
1739297450000|2025-02-11 18:10:50|1151.25|1148.85|1150.33|1147.93|1151.25|1148.85|1150.33|1147.93|0
1739297460000|2025-02-11 18:11:00|1150.1|1147.7|1149.19|1146.79|1150.1|1147.7|1149.19|1146.79|0
1739297470000|2025-02-11 18:11:10|1149.42|1147.02|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739297480000|2025-02-11 18:11:20|1149.19|1146.79|1148.74|1146.34|1149.19|1146.79|1148.74|1146.34|0
1739297490000|2025-02-11 18:11:30|1148.51|1146.11|1148.05|1145.65|1148.51|1146.11|1148.05|1145.65|0
1739297500000|2025-02-11 18:11:40|1147.82|1145.42|1147.82|1145.42|1148.05|1145.65|1147.82|1145.42|0
1739297510000|2025-02-11 18:11:50|1148.05|1145.65|1148.05|1145.65|1148.05|1145.65|1147.82|1145.42|0
1739297520000|2025-02-11 18:12:00|1148.28|1145.88|1148.51|1146.11|1148.51|1146.11|1148.05|1145.65|0
1739297530000|2025-02-11 18:12:10|1148.74|1146.34|1148.51|1146.11|1148.74|1146.34|1148.51|1146.11|0
1739297540000|2025-02-11 18:12:20|1148.74|1146.34|1148.96|1146.56|1148.96|1146.56|1148.51|1146.11|0
1739297550000|2025-02-11 18:12:30|1148.74|1146.34|1149.65|1147.25|1149.65|1147.25|1148.74|1146.34|0
1739297560000|2025-02-11 18:12:40|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|0
1739297570000|2025-02-11 18:12:50|1150.1|1147.7|1150.1|1147.7|1150.1|1147.7|1149.88|1147.48|0
1739297580000|2025-02-11 18:13:00|1149.88|1147.48|1150.1|1147.7|1150.1|1147.7|1149.65|1147.25|0
1739297590000|2025-02-11 18:13:10|1149.88|1147.48|1150.1|1147.7|1150.1|1147.7|1149.88|1147.48|0
1739297600000|2025-02-11 18:13:20|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1739297610000|2025-02-11 18:13:30|1150.1|1147.7|1149.88|1147.48|1150.1|1147.7|1149.88|1147.48|0
1739297620000|2025-02-11 18:13:40|1150.56|1148.16|1150.56|1148.16|1150.79|1148.39|1150.56|1148.16|0
1739297630000|2025-02-11 18:13:50|1150.33|1147.93|1149.88|1147.48|1150.33|1147.93|1149.88|1147.48|0
1739297640000|2025-02-11 18:14:00|1149.65|1147.25|1149.88|1147.48|1149.88|1147.48|1149.65|1147.25|0
1739297650000|2025-02-11 18:14:10|1149.65|1147.25|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739297660000|2025-02-11 18:14:20|1149.65|1147.25|1150.1|1147.7|1150.33|1147.93|1149.65|1147.25|0
1739297670000|2025-02-11 18:14:30|1150.33|1147.93|1150.1|1147.7|1150.33|1147.93|1150.1|1147.7|0
1739297680000|2025-02-11 18:14:40|1150.33|1147.93|1150.56|1148.16|1150.56|1148.16|1150.33|1147.93|0
1739297690000|2025-02-11 18:14:50|1150.33|1147.93|1150.1|1147.7|1150.33|1147.93|1150.1|1147.7|0
1739297700000|2025-02-11 18:15:00|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|1149.65|1147.25|0
1739297710000|2025-02-11 18:15:10|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|0
1739297720000|2025-02-11 18:15:20|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|0
1739297730000|2025-02-11 18:15:30|1149.65|1147.25|1149.88|1147.48|1149.88|1147.48|1149.65|1147.25|0
1739297740000|2025-02-11 18:15:40|1149.65|1147.25|1149.88|1147.48|1149.88|1147.48|1149.65|1147.25|0
1739297750000|2025-02-11 18:15:50|1150.1|1147.7|1149.88|1147.48|1150.1|1147.7|1149.88|1147.48|0
1739297760000|2025-02-11 18:16:00|1149.65|1147.25|1149.88|1147.48|1150.1|1147.7|1149.65|1147.25|0
1739297770000|2025-02-11 18:16:10|1150.1|1147.7|1150.79|1148.39|1150.79|1148.39|1150.1|1147.7|0
1739297780000|2025-02-11 18:16:20|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.33|1147.93|0
1739297790000|2025-02-11 18:16:30|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1739297800000|2025-02-11 18:16:40|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|0
1739297810000|2025-02-11 18:16:50|1150.79|1148.39|1150.79|1148.39|1151.02|1148.62|1150.79|1148.39|0
1739297820000|2025-02-11 18:17:00|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|0
1739297830000|2025-02-11 18:17:10|1151.47|1149.07|1151.02|1148.62|1151.47|1149.07|1151.02|1148.62|0
1739297840000|2025-02-11 18:17:20|1151.24|1148.84|1151.47|1149.07|1151.47|1149.07|1151.02|1148.62|0
1739297850000|2025-02-11 18:17:30|1151.24|1148.84|1151.02|1148.62|1151.24|1148.84|1151.02|1148.62|0
1739297860000|2025-02-11 18:17:40|1150.79|1148.39|1150.56|1148.16|1151.24|1148.84|1150.56|1148.16|0
1739297870000|2025-02-11 18:17:50|1151.02|1148.62|1151.02|1148.62|1151.02|1148.62|1150.79|1148.39|0
1739297880000|2025-02-11 18:18:00|1151.24|1148.84|1151.93|1149.53|1151.93|1149.53|1151.24|1148.84|0
1739297890000|2025-02-11 18:18:10|1152.16|1149.76|1151.93|1149.53|1152.16|1149.76|1151.93|1149.53|0
1739297900000|2025-02-11 18:18:20|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1151.93|1149.53|0
1739297910000|2025-02-11 18:18:30|1152.38|1149.98|1151.93|1149.53|1152.38|1149.98|1151.93|1149.53|0
1739297920000|2025-02-11 18:18:40|1152.16|1149.76|1151.93|1149.53|1152.16|1149.76|1151.93|1149.53|0
1739297930000|2025-02-11 18:18:50|1152.38|1149.98|1151.93|1149.53|1152.38|1149.98|1151.93|1149.53|0
1739297940000|2025-02-11 18:19:00|1151.7|1149.3|1151.47|1149.07|1151.7|1149.3|1151.24|1148.84|0
1739297950000|2025-02-11 18:19:10|1151.7|1149.3|1151.24|1148.84|1151.7|1149.3|1151.24|1148.84|0
1739297960000|2025-02-11 18:19:20|1151.47|1149.07|1151.02|1148.62|1151.47|1149.07|1151.02|1148.62|0
1739297970000|2025-02-11 18:19:30|1151.47|1149.07|1151.24|1148.84|1151.47|1149.07|1151.24|1148.84|0
1739297980000|2025-02-11 18:19:40|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|1151.24|1148.84|0
1739297990000|2025-02-11 18:19:50|1151.7|1149.3|1152.16|1149.76|1152.16|1149.76|1151.7|1149.3|0
1739298000000|2025-02-11 18:20:00|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1739298010000|2025-02-11 18:20:10|1153.07|1150.67|1152.38|1149.98|1153.07|1150.67|1152.38|1149.98|0
1739298020000|2025-02-11 18:20:20|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1739298030000|2025-02-11 18:20:30|1152.38|1149.98|1152.16|1149.76|1152.38|1149.98|1152.16|1149.76|0
1739298040000|2025-02-11 18:20:40|1152.38|1149.98|1152.16|1149.76|1152.38|1149.98|1152.16|1149.76|0
1739298050000|2025-02-11 18:20:50|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|0
1739298060000|2025-02-11 18:21:00|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|1152.16|1149.76|0
1739298070000|2025-02-11 18:21:10|1152.38|1149.98|1152.16|1149.76|1152.38|1149.98|1152.16|1149.76|0
1739298080000|2025-02-11 18:21:20|1151.93|1149.53|1151.93|1149.53|1151.93|1149.53|1151.7|1149.3|0
1739298090000|2025-02-11 18:21:30|1151.7|1149.3|1151.7|1149.3|1151.7|1149.3|1151.7|1149.3|0
1739298100000|2025-02-11 18:21:40|1151.01|1148.61|1151.24|1148.84|1151.24|1148.84|1151.01|1148.61|0
1739298110000|2025-02-11 18:21:50|1151.47|1149.07|1151.7|1149.3|1151.7|1149.3|1151.47|1149.07|0
1739298130000|2025-02-11 18:22:10|1151.24|1148.84|1151.47|1149.07|1151.47|1149.07|1151.24|1148.84|0
1739298140000|2025-02-11 18:22:20|1151.24|1148.84|1151.47|1149.07|1151.47|1149.07|1151.01|1148.61|0
1739298160000|2025-02-11 18:22:40|1151.24|1148.84|1151.24|1148.84|1151.24|1148.84|1151.01|1148.61|0
1739298170000|2025-02-11 18:22:50|1151.47|1149.07|1151.24|1148.84|1151.47|1149.07|1151.24|1148.84|0
1739298180000|2025-02-11 18:23:00|1151.01|1148.61|1150.33|1147.93|1151.01|1148.61|1150.33|1147.93|0
1739298190000|2025-02-11 18:23:10|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|0
1739298200000|2025-02-11 18:23:20|1150.56|1148.16|1150.79|1148.39|1150.79|1148.39|1150.56|1148.16|0
1739298210000|2025-02-11 18:23:30|1151.01|1148.61|1150.79|1148.39|1151.01|1148.61|1150.56|1148.16|0
1739298220000|2025-02-11 18:23:40|1150.56|1148.16|1150.56|1148.16|1150.79|1148.39|1150.56|1148.16|0
1739298230000|2025-02-11 18:23:50|1150.33|1147.93|1150.56|1148.16|1150.56|1148.16|1150.33|1147.93|0
1739298240000|2025-02-11 18:24:00|1151.01|1148.61|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1739298250000|2025-02-11 18:24:10|1151.01|1148.61|1150.79|1148.39|1151.01|1148.61|1150.79|1148.39|0
1739298260000|2025-02-11 18:24:20|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|0
1739298270000|2025-02-11 18:24:30|1150.79|1148.39|1150.56|1148.16|1150.79|1148.39|1150.56|1148.16|0
1739298280000|2025-02-11 18:24:40|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|0
1739298290000|2025-02-11 18:24:50|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1739298300000|2025-02-11 18:25:00|1150.56|1148.16|1150.56|1148.16|1150.79|1148.39|1150.56|1148.16|0
1739298310000|2025-02-11 18:25:10|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1739298320000|2025-02-11 18:25:20|1150.56|1148.16|1150.79|1148.39|1150.79|1148.39|1150.56|1148.16|0
1739298330000|2025-02-11 18:25:30|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.33|1147.93|0
1739298340000|2025-02-11 18:25:40|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|1150.79|1148.39|0
1739298360000|2025-02-11 18:26:00|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|0
1739298370000|2025-02-11 18:26:10|1151.24|1148.84|1151.01|1148.61|1151.24|1148.84|1151.01|1148.61|0
1739298380000|2025-02-11 18:26:20|1150.79|1148.39|1151.47|1149.07|1151.7|1149.3|1150.79|1148.39|0
1739298390000|2025-02-11 18:26:30|1151.7|1149.3|1151.7|1149.3|1151.7|1149.3|1151.7|1149.3|0
1739298410000|2025-02-11 18:26:50|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|0
1739298420000|2025-02-11 18:27:00|1151.24|1148.84|1151.24|1148.84|1151.24|1148.84|1151.01|1148.61|0
1739298430000|2025-02-11 18:27:10|1151.01|1148.61|1151.01|1148.61|1151.24|1148.84|1151.01|1148.61|0
1739298440000|2025-02-11 18:27:20|1150.79|1148.39|1151.01|1148.61|1151.01|1148.61|1150.56|1148.16|0
1739298450000|2025-02-11 18:27:30|1151.24|1148.84|1151.01|1148.61|1151.24|1148.84|1151.01|1148.61|0
1739298460000|2025-02-11 18:27:40|1150.78|1148.38|1150.78|1148.38|1150.78|1148.38|1150.78|1148.38|0
1739298480000|2025-02-11 18:28:00|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|0
1739298490000|2025-02-11 18:28:10|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|0
1739298500000|2025-02-11 18:28:20|1150.56|1148.16|1150.33|1147.93|1150.56|1148.16|1150.33|1147.93|0
1739298520000|2025-02-11 18:28:40|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|1150.56|1148.16|0
1739298530000|2025-02-11 18:28:50|1150.33|1147.93|1150.56|1148.16|1150.56|1148.16|1150.1|1147.7|0
1739298540000|2025-02-11 18:29:00|1150.33|1147.93|1150.78|1148.38|1150.78|1148.38|1150.33|1147.93|0
1739298550000|2025-02-11 18:29:10|1151.24|1148.84|1151.24|1148.84|1151.24|1148.84|1151.01|1148.61|0
1739298560000|2025-02-11 18:29:20|1151.01|1148.61|1151.12|1148.72|1151.12|1148.72|1151.01|1148.61|0
1739298570000|2025-02-11 18:29:30|1151.24|1148.84|1151.47|1149.07|1151.47|1149.07|1151.24|1148.84|0
1739298580000|2025-02-11 18:29:40|1151.24|1148.84|1151.24|1148.84|1151.24|1148.84|1151.24|1148.84|0
1739298590000|2025-02-11 18:29:50|1151.47|1149.07|1151.24|1148.84|1151.47|1149.07|1151.24|1148.84|0
1739298600000|2025-02-11 18:30:00|1151.47|1149.07|1151.24|1148.84|1151.47|1149.07|1151.01|1148.61|0
1739298610000|2025-02-11 18:30:10|1151.47|1149.07|1151.7|1149.3|1151.7|1149.3|1151.47|1149.07|0
1739298620000|2025-02-11 18:30:20|1151.93|1149.53|1152.15|1149.75|1152.15|1149.75|1151.7|1149.3|0
1739298630000|2025-02-11 18:30:30|1152.38|1149.98|1152.61|1150.21|1152.61|1150.21|1152.38|1149.98|0
1739298640000|2025-02-11 18:30:40|1152.84|1150.44|1152.95|1150.55|1152.95|1150.55|1152.84|1150.44|0
1739298650000|2025-02-11 18:30:50|1153.07|1150.67|1153.52|1151.12|1153.52|1151.12|1153.07|1150.67|0
1739298660000|2025-02-11 18:31:00|1153.75|1151.35|1153.75|1151.35|1153.75|1151.35|1153.75|1151.35|0
1739298670000|2025-02-11 18:31:10|1153.98|1151.58|1153.98|1151.58|1153.98|1151.58|1153.98|1151.58|0
1739298680000|2025-02-11 18:31:20|1153.75|1151.35|1154.21|1151.81|1154.21|1151.81|1153.75|1151.35|0
1739298690000|2025-02-11 18:31:30|1154.43|1152.03|1154.21|1151.81|1154.43|1152.03|1154.21|1151.81|0
1739298700000|2025-02-11 18:31:40|1154.43|1152.03|1154.43|1152.03|1154.43|1152.03|1154.43|1152.03|0
1739298710000|2025-02-11 18:31:50|1154.66|1152.26|1154.43|1152.03|1154.66|1152.26|1154.43|1152.03|0
1739298720000|2025-02-11 18:32:00|1154.89|1152.49|1154.66|1152.26|1154.89|1152.49|1154.66|1152.26|0
1739298730000|2025-02-11 18:32:10|1154.89|1152.49|1155.12|1152.72|1155.12|1152.72|1154.89|1152.49|0
1739298740000|2025-02-11 18:32:20|1155.35|1152.95|1155.12|1152.72|1155.35|1152.95|1154.66|1152.26|0
1739298750000|2025-02-11 18:32:30|1155.35|1152.95|1155.35|1152.95|1155.35|1152.95|1155.35|1152.95|0
1739298760000|2025-02-11 18:32:40|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|0
1739298770000|2025-02-11 18:32:50|1155.8|1153.4|1155.58|1153.18|1155.8|1153.4|1155.58|1153.18|0
1739298780000|2025-02-11 18:33:00|1155.8|1153.4|1156.26|1153.86|1156.49|1154.09|1155.8|1153.4|0
1739298790000|2025-02-11 18:33:10|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|0
1739298800000|2025-02-11 18:33:20|1155.8|1153.4|1156.26|1153.86|1156.26|1153.86|1155.8|1153.4|0
1739298820000|2025-02-11 18:33:40|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|0
1739298840000|2025-02-11 18:34:00|1155.8|1153.4|1156.03|1153.63|1156.03|1153.63|1155.8|1153.4|0
1739298850000|2025-02-11 18:34:10|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|1156.26|1153.86|0
1739298860000|2025-02-11 18:34:20|1156.03|1153.63|1156.26|1153.86|1156.26|1153.86|1156.03|1153.63|0
1739298870000|2025-02-11 18:34:30|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|0
1739298880000|2025-02-11 18:34:40|1155.8|1153.4|1156.26|1153.86|1156.26|1153.86|1155.8|1153.4|0
1739298900000|2025-02-11 18:35:00|1156.72|1154.32|1156.26|1153.86|1156.72|1154.32|1156.26|1153.86|0
1739298910000|2025-02-11 18:35:10|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|1156.03|1153.63|0
1739298920000|2025-02-11 18:35:20|1155.8|1153.4|1156.03|1153.63|1156.03|1153.63|1155.8|1153.4|0
1739298940000|2025-02-11 18:35:40|1156.49|1154.09|1156.72|1154.32|1156.72|1154.32|1156.49|1154.09|0
1739298950000|2025-02-11 18:35:50|1157.17|1154.77|1157.4|1155|1157.63|1155.23|1157.17|1154.77|0
1739298960000|2025-02-11 18:36:00|1157.63|1155.23|1157.86|1155.46|1157.86|1155.46|1157.63|1155.23|0
1739298970000|2025-02-11 18:36:10|1158.09|1155.69|1158.54|1156.14|1158.54|1156.14|1158.09|1155.69|0
1739298980000|2025-02-11 18:36:20|1158.32|1155.92|1158.09|1155.69|1158.32|1155.92|1158.09|1155.69|0
1739298990000|2025-02-11 18:36:30|1157.86|1155.46|1158.09|1155.69|1158.32|1155.92|1157.86|1155.46|0
1739299000000|2025-02-11 18:36:40|1158.32|1155.92|1158.32|1155.92|1158.32|1155.92|1158.32|1155.92|0
1739299010000|2025-02-11 18:36:50|1158.54|1156.14|1158.32|1155.92|1158.54|1156.14|1158.32|1155.92|0
1739299020000|2025-02-11 18:37:00|1158.54|1156.14|1159.91|1157.51|1159.91|1157.51|1158.54|1156.14|0
1739299030000|2025-02-11 18:37:10|1160.37|1157.97|1160.6|1158.2|1160.6|1158.2|1160.14|1157.74|0
1739299040000|2025-02-11 18:37:20|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|1161.06|1158.66|0
1739299050000|2025-02-11 18:37:30|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|1161.06|1158.66|0
1739299060000|2025-02-11 18:37:40|1161.29|1158.89|1161.06|1158.66|1161.29|1158.89|1161.06|1158.66|0
1739299070000|2025-02-11 18:37:50|1160.83|1158.43|1161.06|1158.66|1161.06|1158.66|1160.83|1158.43|0
1739299080000|2025-02-11 18:38:00|1161.29|1158.89|1161.29|1158.89|1161.51|1159.11|1161.29|1158.89|0
1739299090000|2025-02-11 18:38:10|1161.51|1159.11|1161.28|1158.88|1161.51|1159.11|1161.28|1158.88|0
1739299100000|2025-02-11 18:38:20|1161.51|1159.11|1161.77|1159.37|1162|1159.6|1161.51|1159.11|0
1739299110000|2025-02-11 18:38:30|1162.46|1160.06|1162.69|1160.29|1163.14|1160.74|1162.46|1160.06|0
1739299120000|2025-02-11 18:38:40|1162.46|1160.06|1162.69|1160.29|1162.91|1160.51|1162.46|1160.06|0
1739299130000|2025-02-11 18:38:50|1162.91|1160.51|1162.69|1160.29|1162.91|1160.51|1162.69|1160.29|0
1739299140000|2025-02-11 18:39:00|1162.46|1160.06|1162.69|1160.29|1162.69|1160.29|1162.46|1160.06|0
1739299150000|2025-02-11 18:39:10|1162.46|1160.06|1162.23|1159.83|1162.46|1160.06|1162.23|1159.83|0
1739299160000|2025-02-11 18:39:20|1162.46|1160.06|1162.46|1160.06|1162.69|1160.29|1162.23|1159.83|0
1739299170000|2025-02-11 18:39:30|1162.23|1159.83|1161.09|1158.69|1162.23|1159.83|1161.09|1158.69|0
1739299180000|2025-02-11 18:39:40|1161.32|1158.92|1161.09|1158.69|1161.32|1158.92|1161.09|1158.69|0
1739299190000|2025-02-11 18:39:50|1160.86|1158.46|1160.63|1158.23|1160.86|1158.46|1160.63|1158.23|0
1739299200000|2025-02-11 18:40:00|1160.86|1158.46|1160.97|1158.57|1161.09|1158.69|1160.63|1158.23|0
1739299210000|2025-02-11 18:40:10|1161.32|1158.92|1161.77|1159.37|1161.77|1159.37|1161.32|1158.92|0
1739299220000|2025-02-11 18:40:20|1162|1159.6|1162|1159.6|1162|1159.6|1162|1159.6|0
1739299230000|2025-02-11 18:40:30|1162.23|1159.83|1162.69|1160.29|1162.69|1160.29|1162|1159.6|0
1739299240000|2025-02-11 18:40:40|1163.14|1160.74|1162.91|1160.51|1163.14|1160.74|1162.69|1160.29|0
1739299250000|2025-02-11 18:40:50|1163.14|1160.74|1163.14|1160.74|1163.37|1160.97|1163.14|1160.74|0
1739299260000|2025-02-11 18:41:00|1162.91|1160.51|1163.14|1160.74|1163.14|1160.74|1162.91|1160.51|0
1739299270000|2025-02-11 18:41:10|1162.91|1160.51|1162.46|1160.06|1162.91|1160.51|1162.46|1160.06|0
1739299280000|2025-02-11 18:41:20|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|1162|1159.6|0
1739299290000|2025-02-11 18:41:30|1162|1159.6|1162.46|1160.06|1162.46|1160.06|1162|1159.6|0
1739299300000|2025-02-11 18:41:40|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|1162.23|1159.83|0
1739299310000|2025-02-11 18:41:50|1162.46|1160.06|1162.46|1160.06|1162.69|1160.29|1162.23|1159.83|0
1739299320000|2025-02-11 18:42:00|1162.23|1159.83|1162|1159.6|1162.23|1159.83|1162|1159.6|0
1739299330000|2025-02-11 18:42:10|1161.77|1159.37|1161.77|1159.37|1162|1159.6|1161.77|1159.37|0
1739299340000|2025-02-11 18:42:20|1161.31|1158.91|1161.09|1158.69|1161.31|1158.91|1161.09|1158.69|0
1739299350000|2025-02-11 18:42:30|1160.86|1158.46|1160.86|1158.46|1160.86|1158.46|1160.86|1158.46|0
1739299360000|2025-02-11 18:42:40|1160.63|1158.23|1160.86|1158.46|1161.09|1158.69|1160.63|1158.23|0
1739299380000|2025-02-11 18:43:00|1160.63|1158.23|1160.63|1158.23|1160.86|1158.46|1160.63|1158.23|0
1739299390000|2025-02-11 18:43:10|1160.86|1158.46|1161.09|1158.69|1161.09|1158.69|1160.74|1158.34|0
1739299400000|2025-02-11 18:43:20|1160.86|1158.46|1161.31|1158.91|1161.31|1158.91|1160.86|1158.46|0
1739299410000|2025-02-11 18:43:30|1160.86|1158.46|1161.09|1158.69|1161.09|1158.69|1160.86|1158.46|0
1739299420000|2025-02-11 18:43:40|1160.86|1158.46|1161.09|1158.69|1161.09|1158.69|1160.86|1158.46|0
1739299430000|2025-02-11 18:43:50|1161.54|1159.14|1161.31|1158.91|1161.54|1159.14|1161.31|1158.91|0
1739299440000|2025-02-11 18:44:00|1161.09|1158.69|1161.31|1158.91|1161.31|1158.91|1161.09|1158.69|0
1739299460000|2025-02-11 18:44:20|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|1161.54|1159.14|0
1739299470000|2025-02-11 18:44:30|1161.31|1158.91|1161.54|1159.14|1161.54|1159.14|1161.31|1158.91|0
1739299480000|2025-02-11 18:44:40|1161.31|1158.91|1161.77|1159.37|1162|1159.6|1161.31|1158.91|0
1739299500000|2025-02-11 18:45:00|1162.23|1159.83|1162.46|1160.06|1162.46|1160.06|1162.23|1159.83|0
1739299510000|2025-02-11 18:45:10|1162.68|1160.28|1162.68|1160.28|1162.68|1160.28|1162.68|1160.28|0
1739299520000|2025-02-11 18:45:20|1162.91|1160.51|1162.91|1160.51|1163.14|1160.74|1162.91|1160.51|0
1739299530000|2025-02-11 18:45:30|1163.37|1160.97|1163.37|1160.97|1163.6|1161.2|1163.37|1160.97|0
1739299540000|2025-02-11 18:45:40|1163.14|1160.74|1163.14|1160.74|1163.14|1160.74|1163.14|1160.74|0
1739299550000|2025-02-11 18:45:50|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|0
1739299560000|2025-02-11 18:46:00|1163.14|1160.74|1163.14|1160.74|1163.14|1160.74|1162.68|1160.28|0
1739299570000|2025-02-11 18:46:10|1163.6|1161.2|1163.37|1160.97|1163.83|1161.43|1163.37|1160.97|0
1739299580000|2025-02-11 18:46:20|1163.14|1160.74|1163.37|1160.97|1163.37|1160.97|1163.14|1160.74|0
1739299590000|2025-02-11 18:46:30|1163.14|1160.74|1162.91|1160.51|1163.14|1160.74|1162.91|1160.51|0
1739299600000|2025-02-11 18:46:40|1162.68|1160.28|1162.91|1160.51|1162.91|1160.51|1162.68|1160.28|0
1739299610000|2025-02-11 18:46:50|1163.14|1160.74|1162.46|1160.06|1163.14|1160.74|1162.46|1160.06|0
1739299620000|2025-02-11 18:47:00|1162.23|1159.83|1162.23|1159.83|1162.68|1160.28|1162.23|1159.83|0
1739299630000|2025-02-11 18:47:10|1162|1159.6|1162.23|1159.83|1162.23|1159.83|1162|1159.6|0
1739299640000|2025-02-11 18:47:20|1162.46|1160.06|1162.23|1159.83|1162.46|1160.06|1162.23|1159.83|0
1739299650000|2025-02-11 18:47:30|1162|1159.6|1162.46|1160.06|1162.46|1160.06|1162|1159.6|0
1739299670000|2025-02-11 18:47:50|1162|1159.6|1162|1159.6|1162|1159.6|1161.77|1159.37|0
1739299680000|2025-02-11 18:48:00|1162.23|1159.83|1162|1159.6|1162.23|1159.83|1162|1159.6|0
1739299690000|2025-02-11 18:48:10|1161.77|1159.37|1162|1159.6|1162|1159.6|1161.77|1159.37|0
1739299700000|2025-02-11 18:48:20|1162.23|1159.83|1162|1159.6|1162.23|1159.83|1162|1159.6|0
1739299710000|2025-02-11 18:48:30|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|1161.77|1159.37|0
1739299720000|2025-02-11 18:48:40|1161.54|1159.14|1161.08|1158.68|1161.54|1159.14|1161.08|1158.68|0
1739299730000|2025-02-11 18:48:50|1161.31|1158.91|1161.31|1158.91|1161.54|1159.14|1161.31|1158.91|0
1739299740000|2025-02-11 18:49:00|1161.08|1158.68|1161.77|1159.37|1161.77|1159.37|1161.08|1158.68|0
1739299750000|2025-02-11 18:49:10|1162|1159.6|1161.77|1159.37|1162|1159.6|1161.77|1159.37|0
1739299760000|2025-02-11 18:49:20|1162|1159.6|1162|1159.6|1162|1159.6|1162|1159.6|0
1739299770000|2025-02-11 18:49:30|1161.77|1159.37|1161.31|1158.91|1161.77|1159.37|1161.31|1158.91|0
1739299780000|2025-02-11 18:49:40|1161.08|1158.68|1160.63|1158.23|1161.08|1158.68|1160.63|1158.23|0
1739299790000|2025-02-11 18:49:50|1160.86|1158.46|1160.86|1158.46|1161.08|1158.68|1160.86|1158.46|0
1739299800000|2025-02-11 18:50:00|1160.63|1158.23|1160.17|1157.77|1160.63|1158.23|1160.17|1157.77|0
1739299810000|2025-02-11 18:50:10|1160.4|1158|1160.17|1157.77|1160.4|1158|1160.17|1157.77|0
1739299820000|2025-02-11 18:50:20|1160.4|1158|1160.4|1158|1160.4|1158|1160.17|1157.77|0
1739299830000|2025-02-11 18:50:30|1160.17|1157.77|1160.17|1157.77|1160.17|1157.77|1160.17|1157.77|0
1739299840000|2025-02-11 18:50:40|1159.94|1157.54|1159.26|1156.86|1159.94|1157.54|1159.26|1156.86|0
1739299850000|2025-02-11 18:50:50|1159.03|1156.63|1158.8|1156.4|1159.03|1156.63|1158.8|1156.4|0
1739299860000|2025-02-11 18:51:00|1158.57|1156.17|1158.34|1155.94|1158.57|1156.17|1158.34|1155.94|0
1739299870000|2025-02-11 18:51:10|1158.12|1155.72|1159.03|1156.63|1159.03|1156.63|1158.12|1155.72|0
1739299880000|2025-02-11 18:51:20|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|1158.57|1156.17|0
1739299890000|2025-02-11 18:51:30|1159.03|1156.63|1159.26|1156.86|1159.26|1156.86|1159.03|1156.63|0
1739299900000|2025-02-11 18:51:40|1158.8|1156.4|1158.57|1156.17|1158.8|1156.4|1158.57|1156.17|0
1739299910000|2025-02-11 18:51:50|1158.8|1156.4|1158.8|1156.4|1159.03|1156.63|1158.8|1156.4|0
1739299920000|2025-02-11 18:52:00|1159.26|1156.86|1159.26|1156.86|1159.26|1156.86|1158.8|1156.4|0
1739299930000|2025-02-11 18:52:10|1159.03|1156.63|1159.26|1156.86|1159.26|1156.86|1159.03|1156.63|0
1739299940000|2025-02-11 18:52:20|1159.03|1156.63|1159.26|1156.86|1159.26|1156.86|1159.03|1156.63|0
1739299950000|2025-02-11 18:52:30|1159.03|1156.63|1159.03|1156.63|1159.03|1156.63|1159.03|1156.63|0
1739299960000|2025-02-11 18:52:40|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|0
1739299970000|2025-02-11 18:52:50|1159.03|1156.63|1158.8|1156.4|1159.03|1156.63|1158.57|1156.17|0
1739299980000|2025-02-11 18:53:00|1158.57|1156.17|1158.8|1156.4|1158.8|1156.4|1158.57|1156.17|0
1739299990000|2025-02-11 18:53:10|1158.57|1156.17|1158.57|1156.17|1158.8|1156.4|1158.57|1156.17|0
1739300000000|2025-02-11 18:53:20|1158.8|1156.4|1158.8|1156.4|1159.26|1156.86|1158.8|1156.4|0
1739300010000|2025-02-11 18:53:30|1158.57|1156.17|1158.57|1156.17|1158.57|1156.17|1158.57|1156.17|0
1739300020000|2025-02-11 18:53:40|1158.8|1156.4|1159.03|1156.63|1159.26|1156.86|1158.8|1156.4|0
1739300040000|2025-02-11 18:54:00|1159.26|1156.86|1159.03|1156.63|1159.26|1156.86|1158.8|1156.4|0
1739300050000|2025-02-11 18:54:10|1159.26|1156.86|1159.26|1156.86|1159.49|1157.09|1159.26|1156.86|0
1739300060000|2025-02-11 18:54:20|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|0
1739300070000|2025-02-11 18:54:30|1159.26|1156.86|1159.26|1156.86|1159.48|1157.08|1159.26|1156.86|0
1739300080000|2025-02-11 18:54:40|1159.03|1156.63|1159.26|1156.86|1159.26|1156.86|1159.03|1156.63|0
1739300090000|2025-02-11 18:54:50|1159.03|1156.63|1158.57|1156.17|1159.03|1156.63|1158.57|1156.17|0
1739300100000|2025-02-11 18:55:00|1158.11|1155.71|1157.2|1154.8|1158.11|1155.71|1157.2|1154.8|0
1739300110000|2025-02-11 18:55:10|1157.43|1155.03|1157.66|1155.26|1157.66|1155.26|1157.43|1155.03|0
1739300120000|2025-02-11 18:55:20|1157.43|1155.03|1157.2|1154.8|1157.43|1155.03|1157.2|1154.8|0
1739300130000|2025-02-11 18:55:30|1157.43|1155.03|1157.43|1155.03|1157.66|1155.26|1157.43|1155.03|0
1739300140000|2025-02-11 18:55:40|1157.89|1155.49|1158.11|1155.71|1158.11|1155.71|1157.89|1155.49|0
1739300150000|2025-02-11 18:55:50|1158.34|1155.94|1158.11|1155.71|1158.34|1155.94|1158.11|1155.71|0
1739300160000|2025-02-11 18:56:00|1158.34|1155.94|1158.57|1156.17|1158.57|1156.17|1158.34|1155.94|0
1739300170000|2025-02-11 18:56:10|1159.03|1156.63|1158.8|1156.4|1159.03|1156.63|1158.8|1156.4|0
1739300180000|2025-02-11 18:56:20|1159.03|1156.63|1158.34|1155.94|1159.03|1156.63|1158.34|1155.94|0
1739300190000|2025-02-11 18:56:30|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|0
1739300200000|2025-02-11 18:56:40|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|0
1739300210000|2025-02-11 18:56:50|1158.57|1156.17|1157.66|1155.26|1158.57|1156.17|1157.66|1155.26|0
1739300220000|2025-02-11 18:57:00|1157.2|1154.8|1157.43|1155.03|1157.43|1155.03|1157.2|1154.8|0
1739300230000|2025-02-11 18:57:10|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|0
1739300240000|2025-02-11 18:57:20|1157.43|1155.03|1157.89|1155.49|1157.89|1155.49|1157.43|1155.03|0
1739300250000|2025-02-11 18:57:30|1158.11|1155.71|1158.34|1155.94|1158.34|1155.94|1158.11|1155.71|0
1739300260000|2025-02-11 18:57:40|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|0
1739300270000|2025-02-11 18:57:50|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|0
1739300280000|2025-02-11 18:58:00|1158.11|1155.71|1157.89|1155.49|1158.11|1155.71|1157.89|1155.49|0
1739300290000|2025-02-11 18:58:10|1157.66|1155.26|1157.89|1155.49|1157.89|1155.49|1157.66|1155.26|0
1739300300000|2025-02-11 18:58:20|1157.66|1155.26|1157.66|1155.26|1157.89|1155.49|1157.66|1155.26|0
1739300310000|2025-02-11 18:58:30|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|1157.43|1155.03|0
1739300320000|2025-02-11 18:58:40|1157.66|1155.26|1157.43|1155.03|1157.66|1155.26|1157.43|1155.03|0
1739300330000|2025-02-11 18:58:50|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|1157.66|1155.26|0
1739300340000|2025-02-11 18:59:00|1157.89|1155.49|1157.43|1155.03|1157.89|1155.49|1157.43|1155.03|0
1739300350000|2025-02-11 18:59:10|1157.2|1154.8|1157.43|1155.03|1157.43|1155.03|1157.2|1154.8|0
1739300360000|2025-02-11 18:59:20|1157.66|1155.26|1157.89|1155.49|1157.89|1155.49|1157.66|1155.26|0
1739300370000|2025-02-11 18:59:30|1157.66|1155.26|1158.11|1155.71|1158.11|1155.71|1157.66|1155.26|0
1739300380000|2025-02-11 18:59:40|1157.89|1155.49|1157.66|1155.26|1157.89|1155.49|1157.66|1155.26|0
1739300390000|2025-02-11 18:59:50|1157.2|1154.8|1157.43|1155.03|1157.43|1155.03|1157.2|1154.8|0
1739300400000|2025-02-11 19:00:00|1156.97|1154.57|1156.74|1154.34|1156.97|1154.57|1156.74|1154.34|0
1739300410000|2025-02-11 19:00:10|1156.97|1154.57|1157.43|1155.03|1157.43|1155.03|1156.97|1154.57|0
1739300420000|2025-02-11 19:00:20|1157.66|1155.26|1158.11|1155.71|1158.11|1155.71|1157.66|1155.26|0
1739300430000|2025-02-11 19:00:30|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|1158.11|1155.71|0
1739300440000|2025-02-11 19:00:40|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|1157.66|1155.26|0
1739300450000|2025-02-11 19:00:50|1157.89|1155.49|1158.11|1155.71|1158.11|1155.71|1157.89|1155.49|0
1739300460000|2025-02-11 19:01:00|1157.89|1155.49|1157.43|1155.03|1157.89|1155.49|1157.43|1155.03|0
1739300470000|2025-02-11 19:01:10|1157.89|1155.49|1157.66|1155.26|1157.89|1155.49|1157.66|1155.26|0
1739300480000|2025-02-11 19:01:20|1157.89|1155.49|1158.11|1155.71|1158.11|1155.71|1157.89|1155.49|0
1739300490000|2025-02-11 19:01:30|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|0
1739300500000|2025-02-11 19:01:40|1158.11|1155.71|1157.89|1155.49|1158.34|1155.94|1157.89|1155.49|0
1739300510000|2025-02-11 19:01:50|1158.34|1155.94|1158.11|1155.71|1158.34|1155.94|1157.89|1155.49|0
1739300520000|2025-02-11 19:02:00|1157.88|1155.48|1158.11|1155.71|1158.11|1155.71|1157.66|1155.26|0
1739300530000|2025-02-11 19:02:10|1157.66|1155.26|1157.88|1155.48|1157.88|1155.48|1157.66|1155.26|0
1739300540000|2025-02-11 19:02:20|1158.11|1155.71|1157.88|1155.48|1158.11|1155.71|1157.88|1155.48|0
1739300550000|2025-02-11 19:02:30|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|1158.11|1155.71|0
1739300560000|2025-02-11 19:02:40|1158.11|1155.71|1158.34|1155.94|1158.34|1155.94|1158.11|1155.71|0
1739300570000|2025-02-11 19:02:50|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|0
1739300580000|2025-02-11 19:03:00|1158.34|1155.94|1157.88|1155.48|1158.34|1155.94|1157.88|1155.48|0
1739300590000|2025-02-11 19:03:10|1157.66|1155.26|1158.34|1155.94|1158.34|1155.94|1157.66|1155.26|0
1739300600000|2025-02-11 19:03:20|1158.11|1155.71|1158.34|1155.94|1158.34|1155.94|1158.11|1155.71|0
1739300610000|2025-02-11 19:03:30|1158.57|1156.17|1158.57|1156.17|1158.57|1156.17|1158.57|1156.17|0
1739300620000|2025-02-11 19:03:40|1158.34|1155.94|1158.11|1155.71|1158.57|1156.17|1158.11|1155.71|0
1739300630000|2025-02-11 19:03:50|1157.88|1155.48|1158.11|1155.71|1158.11|1155.71|1157.88|1155.48|0
1739300640000|2025-02-11 19:04:00|1158.34|1155.94|1158.8|1156.4|1158.8|1156.4|1158.34|1155.94|0
1739300650000|2025-02-11 19:04:10|1158.57|1156.17|1158.57|1156.17|1158.57|1156.17|1158.34|1155.94|0
1739300660000|2025-02-11 19:04:20|1158.34|1155.94|1158.57|1156.17|1158.57|1156.17|1158.34|1155.94|0
1739300670000|2025-02-11 19:04:30|1159.03|1156.63|1159.03|1156.63|1159.25|1156.85|1159.03|1156.63|0
1739300680000|2025-02-11 19:04:40|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|0
1739300690000|2025-02-11 19:04:50|1159.03|1156.63|1159.25|1156.85|1159.25|1156.85|1159.03|1156.63|0
1739300700000|2025-02-11 19:05:00|1159.03|1156.63|1158.8|1156.4|1159.03|1156.63|1158.57|1156.17|0
1739300710000|2025-02-11 19:05:10|1159.03|1156.63|1159.25|1156.85|1159.48|1157.08|1159.03|1156.63|0
1739300720000|2025-02-11 19:05:20|1159.03|1156.63|1159.03|1156.63|1159.03|1156.63|1159.03|1156.63|0
1739300730000|2025-02-11 19:05:30|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|0
1739300740000|2025-02-11 19:05:40|1159.03|1156.63|1158.34|1155.94|1159.03|1156.63|1158.34|1155.94|0
1739300750000|2025-02-11 19:05:50|1158.57|1156.17|1158.8|1156.4|1158.8|1156.4|1158.57|1156.17|0
1739300760000|2025-02-11 19:06:00|1158.57|1156.17|1158.8|1156.4|1158.8|1156.4|1158.57|1156.17|0
1739300770000|2025-02-11 19:06:10|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|1159.25|1156.85|0
1739300780000|2025-02-11 19:06:20|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|1159.03|1156.63|0
1739300790000|2025-02-11 19:06:30|1159.03|1156.63|1159.03|1156.63|1159.03|1156.63|1159.03|1156.63|0
1739300800000|2025-02-11 19:06:40|1158.91|1156.51|1159.03|1156.63|1159.03|1156.63|1158.91|1156.51|0
1739300810000|2025-02-11 19:06:50|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|1158.8|1156.4|0
1739300820000|2025-02-11 19:07:00|1158.57|1156.17|1158.8|1156.4|1158.8|1156.4|1158.34|1155.94|0
1739300830000|2025-02-11 19:07:10|1159.03|1156.63|1158.8|1156.4|1159.03|1156.63|1158.8|1156.4|0
1739300840000|2025-02-11 19:07:20|1159.03|1156.63|1159.25|1156.85|1159.25|1156.85|1159.03|1156.63|0
1739300850000|2025-02-11 19:07:30|1159.03|1156.63|1159.03|1156.63|1159.03|1156.63|1159.03|1156.63|0
1739300860000|2025-02-11 19:07:40|1159.25|1156.85|1159.03|1156.63|1159.25|1156.85|1159.03|1156.63|0
1739300870000|2025-02-11 19:07:50|1158.8|1156.4|1158.57|1156.17|1158.8|1156.4|1158.57|1156.17|0
1739300880000|2025-02-11 19:08:00|1158.34|1155.94|1157.43|1155.03|1158.34|1155.94|1157.43|1155.03|0
1739300890000|2025-02-11 19:08:10|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|0
1739300900000|2025-02-11 19:08:20|1156.97|1154.57|1157.2|1154.8|1157.2|1154.8|1156.97|1154.57|0
1739300910000|2025-02-11 19:08:30|1156.97|1154.57|1156.97|1154.57|1156.97|1154.57|1156.74|1154.34|0
1739300920000|2025-02-11 19:08:40|1157.2|1154.8|1157.66|1155.26|1157.66|1155.26|1157.2|1154.8|0
1739300930000|2025-02-11 19:08:50|1157.88|1155.48|1157.66|1155.26|1157.88|1155.48|1157.66|1155.26|0
1739300940000|2025-02-11 19:09:00|1157.88|1155.48|1157.88|1155.48|1157.88|1155.48|1157.88|1155.48|0
1739300950000|2025-02-11 19:09:10|1158.11|1155.71|1158.8|1156.4|1158.8|1156.4|1158.11|1155.71|0
1739300960000|2025-02-11 19:09:20|1158.57|1156.17|1158.34|1155.94|1158.57|1156.17|1158.34|1155.94|0
1739300970000|2025-02-11 19:09:30|1158.11|1155.71|1157.88|1155.48|1158.11|1155.71|1157.88|1155.48|0
1739300980000|2025-02-11 19:09:40|1157.65|1155.25|1157.88|1155.48|1157.88|1155.48|1157.65|1155.25|0
1739300990000|2025-02-11 19:09:50|1157.65|1155.25|1157.88|1155.48|1157.88|1155.48|1157.65|1155.25|0
1739301000000|2025-02-11 19:10:00|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|1157.88|1155.48|0
1739301010000|2025-02-11 19:10:10|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|1157.88|1155.48|0
1739301020000|2025-02-11 19:10:20|1158.11|1155.71|1158.34|1155.94|1158.34|1155.94|1158.11|1155.71|0
1739301030000|2025-02-11 19:10:30|1158.11|1155.71|1158.34|1155.94|1158.34|1155.94|1158.11|1155.71|0
1739301040000|2025-02-11 19:10:40|1158.11|1155.71|1158.34|1155.94|1158.57|1156.17|1158.11|1155.71|0
1739301050000|2025-02-11 19:10:50|1158.57|1156.17|1158.8|1156.4|1158.8|1156.4|1158.57|1156.17|0
1739301060000|2025-02-11 19:11:00|1158.57|1156.17|1158.34|1155.94|1158.8|1156.4|1158.34|1155.94|0
1739301070000|2025-02-11 19:11:10|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|1158.11|1155.71|0
1739301080000|2025-02-11 19:11:20|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|1157.65|1155.25|0
1739301090000|2025-02-11 19:11:30|1157.2|1154.8|1157.43|1155.03|1157.43|1155.03|1157.2|1154.8|0
1739301100000|2025-02-11 19:11:40|1157.65|1155.25|1157.2|1154.8|1157.65|1155.25|1157.2|1154.8|0
1739301110000|2025-02-11 19:11:50|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|0
1739301120000|2025-02-11 19:12:00|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|0
1739301130000|2025-02-11 19:12:10|1156.06|1153.66|1156.28|1153.88|1156.28|1153.88|1156.06|1153.66|0
1739301140000|2025-02-11 19:12:20|1156.06|1153.66|1156.06|1153.66|1156.06|1153.66|1155.6|1153.2|0
1739301150000|2025-02-11 19:12:30|1156.28|1153.88|1156.28|1153.88|1156.28|1153.88|1156.28|1153.88|0
1739301160000|2025-02-11 19:12:40|1156.51|1154.11|1156.28|1153.88|1156.51|1154.11|1156.28|1153.88|0
1739301180000|2025-02-11 19:13:00|1156.17|1153.77|1156.51|1154.11|1156.51|1154.11|1156.17|1153.77|0
1739301190000|2025-02-11 19:13:10|1156.97|1154.57|1156.74|1154.34|1156.97|1154.57|1156.51|1154.11|0
1739301200000|2025-02-11 19:13:20|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|0
1739301210000|2025-02-11 19:13:30|1156.74|1154.34|1156.97|1154.57|1157.2|1154.8|1156.74|1154.34|0
1739301220000|2025-02-11 19:13:40|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|1156.51|1154.11|0
1739301230000|2025-02-11 19:13:50|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|0
1739301240000|2025-02-11 19:14:00|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|0
1739301250000|2025-02-11 19:14:10|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|1156.28|1153.88|0
1739301290000|2025-02-11 19:14:50|1156.28|1153.88|1156.28|1153.88|1156.28|1153.88|1156.28|1153.88|0
1739301300000|2025-02-11 19:15:00|1156.06|1153.66|1156.06|1153.66|1156.06|1153.66|1156.06|1153.66|0
1739301310000|2025-02-11 19:15:10|1155.83|1153.43|1155.83|1153.43|1156.06|1153.66|1155.83|1153.43|0
1739301320000|2025-02-11 19:15:20|1156.06|1153.66|1155.83|1153.43|1156.06|1153.66|1155.83|1153.43|0
1739301330000|2025-02-11 19:15:30|1156.06|1153.66|1156.74|1154.34|1156.74|1154.34|1156.06|1153.66|0
1739301340000|2025-02-11 19:15:40|1156.97|1154.57|1157.2|1154.8|1157.2|1154.8|1156.74|1154.34|0
1739301350000|2025-02-11 19:15:50|1156.97|1154.57|1156.97|1154.57|1156.97|1154.57|1156.74|1154.34|0
1739301360000|2025-02-11 19:16:00|1157.2|1154.8|1156.97|1154.57|1157.43|1155.03|1156.97|1154.57|0
1739301370000|2025-02-11 19:16:10|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|0
1739301380000|2025-02-11 19:16:20|1156.74|1154.34|1156.97|1154.57|1156.97|1154.57|1156.74|1154.34|0
1739301390000|2025-02-11 19:16:30|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|1157.2|1154.8|0
1739301400000|2025-02-11 19:16:40|1157.42|1155.02|1157.42|1155.02|1157.42|1155.02|1157.42|1155.02|0
1739301410000|2025-02-11 19:16:50|1157.2|1154.8|1157.2|1154.8|1157.42|1155.02|1157.2|1154.8|0
1739301420000|2025-02-11 19:17:00|1157.42|1155.02|1157.88|1155.48|1157.88|1155.48|1157.42|1155.02|0
1739301430000|2025-02-11 19:17:10|1157.65|1155.25|1157.42|1155.02|1157.65|1155.25|1157.42|1155.02|0
1739301440000|2025-02-11 19:17:20|1157.2|1154.8|1156.97|1154.57|1157.2|1154.8|1156.97|1154.57|0
1739301450000|2025-02-11 19:17:30|1156.74|1154.34|1156.51|1154.11|1156.74|1154.34|1156.51|1154.11|0
1739301460000|2025-02-11 19:17:40|1156.74|1154.34|1156.97|1154.57|1156.97|1154.57|1156.74|1154.34|0
1739301470000|2025-02-11 19:17:50|1157.2|1154.8|1156.74|1154.34|1157.2|1154.8|1156.74|1154.34|0
1739301480000|2025-02-11 19:18:00|1156.51|1154.11|1156.51|1154.11|1156.51|1154.11|1156.28|1153.88|0
1739301490000|2025-02-11 19:18:10|1156.74|1154.34|1156.51|1154.11|1156.74|1154.34|1156.51|1154.11|0
1739301500000|2025-02-11 19:18:20|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|1156.51|1154.11|0
1739301510000|2025-02-11 19:18:30|1156.51|1154.11|1156.51|1154.11|1156.74|1154.34|1156.51|1154.11|0
1739301520000|2025-02-11 19:18:40|1156.97|1154.57|1156.51|1154.11|1156.97|1154.57|1156.51|1154.11|0
1739301530000|2025-02-11 19:18:50|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|1156.74|1154.34|0
1739301540000|2025-02-11 19:19:00|1156.51|1154.11|1157.2|1154.8|1157.2|1154.8|1156.51|1154.11|0
1739301550000|2025-02-11 19:19:10|1156.97|1154.57|1156.97|1154.57|1157.2|1154.8|1156.97|1154.57|0
1739301560000|2025-02-11 19:19:20|1157.2|1154.8|1156.74|1154.34|1157.2|1154.8|1156.74|1154.34|0
1739301570000|2025-02-11 19:19:30|1156.97|1154.57|1156.97|1154.57|1157.2|1154.8|1156.97|1154.57|0
1739301580000|2025-02-11 19:19:40|1157.2|1154.8|1156.97|1154.57|1157.2|1154.8|1156.97|1154.57|0
1739301590000|2025-02-11 19:19:50|1157.2|1154.8|1156.97|1154.57|1157.2|1154.8|1156.97|1154.57|0
1739301600000|2025-02-11 19:20:00|1157.2|1154.8|1156.97|1154.57|1157.2|1154.8|1156.97|1154.57|0
1739301610000|2025-02-11 19:20:10|1157.2|1154.8|1157.42|1155.02|1157.42|1155.02|1156.97|1154.57|0
1739301620000|2025-02-11 19:20:20|1157.2|1154.8|1157.42|1155.02|1157.65|1155.25|1157.2|1154.8|0
1739301630000|2025-02-11 19:20:30|1157.65|1155.25|1158.11|1155.71|1158.11|1155.71|1157.65|1155.25|0
1739301640000|2025-02-11 19:20:40|1157.88|1155.48|1158.11|1155.71|1158.11|1155.71|1157.88|1155.48|0
1739301660000|2025-02-11 19:21:00|1157.88|1155.48|1157.88|1155.48|1157.88|1155.48|1157.88|1155.48|0
1739301670000|2025-02-11 19:21:10|1158.11|1155.71|1157.88|1155.48|1158.11|1155.71|1157.88|1155.48|0
1739301680000|2025-02-11 19:21:20|1157.65|1155.25|1157.42|1155.02|1157.65|1155.25|1157.42|1155.02|0
1739301690000|2025-02-11 19:21:30|1157.88|1155.48|1158.11|1155.71|1158.34|1155.94|1157.88|1155.48|0
1739301700000|2025-02-11 19:21:40|1157.88|1155.48|1158.11|1155.71|1158.11|1155.71|1157.88|1155.48|0
1739301720000|2025-02-11 19:22:00|1158.34|1155.94|1158.79|1156.39|1158.79|1156.39|1158.34|1155.94|0
1739301730000|2025-02-11 19:22:10|1158.57|1156.17|1158.57|1156.17|1158.57|1156.17|1158.34|1155.94|0
1739301740000|2025-02-11 19:22:20|1158.34|1155.94|1158.11|1155.71|1158.34|1155.94|1158.11|1155.71|0
1739301750000|2025-02-11 19:22:30|1157.88|1155.48|1158.11|1155.71|1158.11|1155.71|1157.88|1155.48|0
1739301760000|2025-02-11 19:22:40|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|0
1739301770000|2025-02-11 19:22:50|1158.11|1155.71|1158.57|1156.17|1158.57|1156.17|1158.11|1155.71|0
1739301780000|2025-02-11 19:23:00|1159.02|1156.62|1158.57|1156.17|1159.02|1156.62|1158.57|1156.17|0
1739301790000|2025-02-11 19:23:10|1158.56|1156.16|1158.56|1156.16|1158.56|1156.16|1158.56|1156.16|0
1739301810000|2025-02-11 19:23:30|1158.79|1156.39|1158.79|1156.39|1158.79|1156.39|1158.79|1156.39|0
1739301820000|2025-02-11 19:23:40|1158.56|1156.16|1158.56|1156.16|1158.79|1156.39|1158.56|1156.16|0
1739301830000|2025-02-11 19:23:50|1158.34|1155.94|1158.56|1156.16|1158.56|1156.16|1158.34|1155.94|0
1739301840000|2025-02-11 19:24:00|1158.67|1156.27|1158.34|1155.94|1158.67|1156.27|1158.34|1155.94|0
1739301850000|2025-02-11 19:24:10|1158.56|1156.16|1158.34|1155.94|1158.56|1156.16|1158.34|1155.94|0
1739301860000|2025-02-11 19:24:20|1158.56|1156.16|1158.56|1156.16|1158.56|1156.16|1158.56|1156.16|0
1739301870000|2025-02-11 19:24:30|1158.79|1156.39|1158.34|1155.94|1158.79|1156.39|1158.34|1155.94|0
1739301880000|2025-02-11 19:24:40|1158.56|1156.16|1158.56|1156.16|1158.56|1156.16|1158.56|1156.16|0
1739301890000|2025-02-11 19:24:50|1158.34|1155.94|1158.56|1156.16|1158.56|1156.16|1158.34|1155.94|0
1739301900000|2025-02-11 19:25:00|1158.79|1156.39|1159.25|1156.85|1159.25|1156.85|1158.79|1156.39|0
1739301910000|2025-02-11 19:25:10|1159.02|1156.62|1159.02|1156.62|1159.02|1156.62|1159.02|1156.62|0
1739301930000|2025-02-11 19:25:30|1158.79|1156.39|1158.79|1156.39|1158.79|1156.39|1158.79|1156.39|0
1739301940000|2025-02-11 19:25:40|1159.02|1156.62|1159.02|1156.62|1159.02|1156.62|1158.79|1156.39|0
1739301950000|2025-02-11 19:25:50|1158.79|1156.39|1158.79|1156.39|1158.79|1156.39|1158.56|1156.16|0
1739301960000|2025-02-11 19:26:00|1159.02|1156.62|1159.02|1156.62|1159.02|1156.62|1158.79|1156.39|0
1739301980000|2025-02-11 19:26:20|1159.25|1156.85|1159.02|1156.62|1159.25|1156.85|1159.02|1156.62|0
1739301990000|2025-02-11 19:26:30|1159.25|1156.85|1159.02|1156.62|1159.25|1156.85|1159.02|1156.62|0
1739302000000|2025-02-11 19:26:40|1158.79|1156.39|1158.79|1156.39|1158.79|1156.39|1158.79|1156.39|0
1739302010000|2025-02-11 19:26:50|1159.02|1156.62|1158.56|1156.16|1159.02|1156.62|1158.56|1156.16|0
1739302020000|2025-02-11 19:27:00|1158.34|1155.94|1157.88|1155.48|1158.34|1155.94|1157.88|1155.48|0
1739302030000|2025-02-11 19:27:10|1157.99|1155.59|1158.34|1155.94|1158.34|1155.94|1157.99|1155.59|0
1739302040000|2025-02-11 19:27:20|1158.56|1156.16|1158.56|1156.16|1158.56|1156.16|1158.56|1156.16|0
1739302060000|2025-02-11 19:27:40|1158.79|1156.39|1158.56|1156.16|1158.79|1156.39|1158.56|1156.16|0
1739302070000|2025-02-11 19:27:50|1158.34|1155.94|1158.11|1155.71|1158.34|1155.94|1158.11|1155.71|0
1739302080000|2025-02-11 19:28:00|1158.34|1155.94|1158.34|1155.94|1158.56|1156.16|1158.34|1155.94|0
1739302090000|2025-02-11 19:28:10|1158.11|1155.71|1158.56|1156.16|1158.56|1156.16|1158.11|1155.71|0
1739302100000|2025-02-11 19:28:20|1158.34|1155.94|1158.34|1155.94|1158.56|1156.16|1158.34|1155.94|0
1739302110000|2025-02-11 19:28:30|1158.56|1156.16|1158.11|1155.71|1158.56|1156.16|1158.11|1155.71|0
1739302120000|2025-02-11 19:28:40|1158.34|1155.94|1158.79|1156.39|1158.79|1156.39|1158.34|1155.94|0
1739302130000|2025-02-11 19:28:50|1159.02|1156.62|1158.56|1156.16|1159.02|1156.62|1158.56|1156.16|0
1739302140000|2025-02-11 19:29:00|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|1158.34|1155.94|0
1739302150000|2025-02-11 19:29:10|1158.56|1156.16|1158.56|1156.16|1158.56|1156.16|1158.56|1156.16|0
1739302160000|2025-02-11 19:29:20|1158.79|1156.39|1159.02|1156.62|1159.02|1156.62|1158.79|1156.39|0
1739302170000|2025-02-11 19:29:30|1158.79|1156.39|1159.02|1156.62|1159.02|1156.62|1158.79|1156.39|0
1739302180000|2025-02-11 19:29:40|1158.79|1156.39|1158.56|1156.16|1158.79|1156.39|1158.56|1156.16|0
1739302200000|2025-02-11 19:30:00|1158.79|1156.39|1158.56|1156.16|1158.79|1156.39|1158.56|1156.16|0
1739302210000|2025-02-11 19:30:10|1159.02|1156.62|1159.48|1157.08|1159.48|1157.08|1159.02|1156.62|0
1739302220000|2025-02-11 19:30:20|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|0
1739302230000|2025-02-11 19:30:30|1159.02|1156.62|1159.48|1157.08|1159.48|1157.08|1159.02|1156.62|0
1739302240000|2025-02-11 19:30:40|1159.25|1156.85|1159.25|1156.85|1159.48|1157.08|1159.25|1156.85|0
1739302260000|2025-02-11 19:31:00|1159.48|1157.08|1159.93|1157.53|1159.93|1157.53|1159.48|1157.08|0
1739302270000|2025-02-11 19:31:10|1160.62|1158.22|1160.39|1157.99|1160.62|1158.22|1160.39|1157.99|0
1739302280000|2025-02-11 19:31:20|1160.16|1157.76|1160.16|1157.76|1160.16|1157.76|1159.93|1157.53|0
1739302290000|2025-02-11 19:31:30|1160.39|1157.99|1160.16|1157.76|1160.39|1157.99|1160.16|1157.76|0
1739302300000|2025-02-11 19:31:40|1159.93|1157.53|1159.7|1157.3|1159.93|1157.53|1159.7|1157.3|0
1739302310000|2025-02-11 19:31:50|1159.93|1157.53|1159.93|1157.53|1159.93|1157.53|1159.48|1157.08|0
1739302320000|2025-02-11 19:32:00|1160.16|1157.76|1159.93|1157.53|1160.16|1157.76|1159.93|1157.53|0
1739302330000|2025-02-11 19:32:10|1159.7|1157.3|1159.93|1157.53|1159.93|1157.53|1159.7|1157.3|0
1739302340000|2025-02-11 19:32:20|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|1159.48|1157.08|0
1739302350000|2025-02-11 19:32:30|1159.93|1157.53|1159.93|1157.53|1159.93|1157.53|1159.7|1157.3|0
1739302360000|2025-02-11 19:32:40|1159.81|1157.41|1159.93|1157.53|1159.93|1157.53|1159.7|1157.3|0
1739302370000|2025-02-11 19:32:50|1159.7|1157.3|1159.48|1157.08|1159.7|1157.3|1159.48|1157.08|0
1739302380000|2025-02-11 19:33:00|1159.25|1156.85|1159.48|1157.08|1159.48|1157.08|1159.25|1156.85|0
1739302390000|2025-02-11 19:33:10|1159.25|1156.85|1159.7|1157.3|1159.7|1157.3|1159.25|1156.85|0
1739302400000|2025-02-11 19:33:20|1159.48|1157.08|1159.25|1156.85|1159.48|1157.08|1159.25|1156.85|0
1739302410000|2025-02-11 19:33:30|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|1159.25|1156.85|0
1739302420000|2025-02-11 19:33:40|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|0
1739302430000|2025-02-11 19:33:50|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|0
1739302440000|2025-02-11 19:34:00|1159.7|1157.3|1159.48|1157.08|1159.7|1157.3|1159.48|1157.08|0
1739302450000|2025-02-11 19:34:10|1159.25|1156.85|1159.02|1156.62|1159.25|1156.85|1159.02|1156.62|0
1739302460000|2025-02-11 19:34:20|1158.79|1156.39|1159.25|1156.85|1159.48|1157.08|1158.79|1156.39|0
1739302470000|2025-02-11 19:34:30|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|0
1739302480000|2025-02-11 19:34:40|1159.25|1156.85|1159.48|1157.08|1159.48|1157.08|1159.25|1156.85|0
1739302490000|2025-02-11 19:34:50|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|1159.02|1156.62|0
1739302500000|2025-02-11 19:35:00|1159.02|1156.62|1159.25|1156.85|1159.25|1156.85|1159.02|1156.62|0
1739302510000|2025-02-11 19:35:10|1159.48|1157.08|1159.25|1156.85|1159.48|1157.08|1159.25|1156.85|0
1739302520000|2025-02-11 19:35:20|1159.02|1156.62|1159.02|1156.62|1159.02|1156.62|1159.02|1156.62|0
1739302530000|2025-02-11 19:35:30|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|1159.02|1156.62|0
1739302540000|2025-02-11 19:35:40|1159.48|1157.08|1159.25|1156.85|1159.48|1157.08|1159.25|1156.85|0
1739302550000|2025-02-11 19:35:50|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|1159.25|1156.85|0
1739302570000|2025-02-11 19:36:10|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|0
1739302580000|2025-02-11 19:36:20|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|1159.48|1157.08|0
1739302590000|2025-02-11 19:36:30|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|1159.25|1156.85|0
1739302600000|2025-02-11 19:36:40|1159.7|1157.3|1159.48|1157.08|1159.7|1157.3|1159.48|1157.08|0
1739302610000|2025-02-11 19:36:50|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|0
1739302620000|2025-02-11 19:37:00|1159.93|1157.53|1159.48|1157.08|1159.93|1157.53|1159.48|1157.08|0
1739302630000|2025-02-11 19:37:10|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|1159.7|1157.3|0
1739302640000|2025-02-11 19:37:20|1159.93|1157.53|1159.93|1157.53|1159.93|1157.53|1159.93|1157.53|0
1739302650000|2025-02-11 19:37:30|1160.16|1157.76|1160.39|1157.99|1160.62|1158.22|1160.16|1157.76|0
1739302660000|2025-02-11 19:37:40|1160.16|1157.76|1160.16|1157.76|1160.16|1157.76|1160.16|1157.76|0
1739302670000|2025-02-11 19:37:50|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|1160.39|1157.99|0
1739302680000|2025-02-11 19:38:00|1160.16|1157.76|1160.39|1157.99|1160.62|1158.22|1160.16|1157.76|0
1739302690000|2025-02-11 19:38:10|1160.62|1158.22|1160.62|1158.22|1160.85|1158.45|1160.62|1158.22|0
1739302700000|2025-02-11 19:38:20|1160.16|1157.76|1160.85|1158.45|1160.85|1158.45|1160.16|1157.76|0
1739302710000|2025-02-11 19:38:30|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|1160.62|1158.22|0
1739302720000|2025-02-11 19:38:40|1160.85|1158.45|1160.85|1158.45|1160.85|1158.45|1160.85|1158.45|0
1739302730000|2025-02-11 19:38:50|1160.62|1158.22|1161.07|1158.67|1161.07|1158.67|1160.62|1158.22|0
1739302740000|2025-02-11 19:39:00|1161.3|1158.9|1161.07|1158.67|1161.3|1158.9|1161.07|1158.67|0
1739302750000|2025-02-11 19:39:10|1161.3|1158.9|1162.22|1159.82|1162.22|1159.82|1161.3|1158.9|0
1739302760000|2025-02-11 19:39:20|1161.99|1159.59|1161.99|1159.59|1161.99|1159.59|1161.76|1159.36|0
1739302770000|2025-02-11 19:39:30|1161.76|1159.36|1161.76|1159.36|1161.76|1159.36|1161.76|1159.36|0
1739302780000|2025-02-11 19:39:40|1161.53|1159.13|1161.99|1159.59|1161.99|1159.59|1161.53|1159.13|0
1739302790000|2025-02-11 19:39:50|1161.76|1159.36|1162.22|1159.82|1162.22|1159.82|1161.76|1159.36|0
1739302800000|2025-02-11 19:40:00|1162.67|1160.27|1162.67|1160.27|1163.13|1160.73|1162.67|1160.27|0
1739302810000|2025-02-11 19:40:10|1162.9|1160.5|1163.13|1160.73|1163.13|1160.73|1162.9|1160.5|0
1739302820000|2025-02-11 19:40:20|1163.36|1160.96|1163.13|1160.73|1163.36|1160.96|1163.13|1160.73|0
1739302830000|2025-02-11 19:40:30|1163.36|1160.96|1164.5|1162.1|1164.5|1162.1|1163.36|1160.96|0
1739302840000|2025-02-11 19:40:40|1165.41|1163.01|1165.41|1163.01|1165.41|1163.01|1165.19|1162.79|0
1739302850000|2025-02-11 19:40:50|1165.19|1162.79|1164.96|1162.56|1165.19|1162.79|1164.96|1162.56|0
1739302860000|2025-02-11 19:41:00|1164.73|1162.33|1164.5|1162.1|1164.73|1162.33|1164.5|1162.1|0
1739302870000|2025-02-11 19:41:10|1164.73|1162.33|1164.73|1162.33|1164.73|1162.33|1164.73|1162.33|0
1739302880000|2025-02-11 19:41:20|1164.96|1162.56|1165.41|1163.01|1165.41|1163.01|1164.96|1162.56|0
1739302890000|2025-02-11 19:41:30|1165.64|1163.24|1165.52|1163.12|1165.64|1163.24|1165.41|1163.01|0
1739302900000|2025-02-11 19:41:40|1166.79|1164.39|1167.01|1164.61|1167.01|1164.61|1166.79|1164.39|0
1739302910000|2025-02-11 19:41:50|1167.24|1164.84|1166.79|1164.39|1167.24|1164.84|1166.56|1164.16|0
1739302920000|2025-02-11 19:42:00|1167.24|1164.84|1167.47|1165.07|1167.47|1165.07|1167.24|1164.84|0
1739302930000|2025-02-11 19:42:10|1167.7|1165.3|1168.62|1166.22|1168.62|1166.22|1167.7|1165.3|0
1739302940000|2025-02-11 19:42:20|1169.07|1166.67|1168.39|1165.99|1169.07|1166.67|1168.39|1165.99|0
1739302950000|2025-02-11 19:42:30|1168.16|1165.76|1167.47|1165.07|1168.16|1165.76|1167.47|1165.07|0
1739302960000|2025-02-11 19:42:40|1167.24|1164.84|1166.79|1164.39|1167.24|1164.84|1166.79|1164.39|0
1739302970000|2025-02-11 19:42:50|1166.56|1164.16|1166.79|1164.39|1166.79|1164.39|1166.56|1164.16|0
1739302980000|2025-02-11 19:43:00|1167.01|1164.61|1166.56|1164.16|1167.01|1164.61|1166.56|1164.16|0
1739302990000|2025-02-11 19:43:10|1166.79|1164.39|1167.07|1164.67|1167.3|1164.9|1166.56|1164.16|0
1739303000000|2025-02-11 19:43:20|1166.39|1163.99|1166.39|1163.99|1166.62|1164.22|1166.39|1163.99|0
1739303010000|2025-02-11 19:43:30|1166.16|1163.76|1166.39|1163.99|1166.39|1163.99|1166.16|1163.76|0
1739303020000|2025-02-11 19:43:40|1166.16|1163.76|1166.16|1163.76|1166.39|1163.99|1166.16|1163.76|0
1739303030000|2025-02-11 19:43:50|1165.93|1163.53|1165.48|1163.08|1165.93|1163.53|1165.48|1163.08|0
1739303040000|2025-02-11 19:44:00|1166.39|1163.99|1166.42|1164.02|1166.62|1164.22|1166.39|1163.99|0
1739303050000|2025-02-11 19:44:10|1166.65|1164.25|1166.65|1164.25|1166.65|1164.25|1166.42|1164.02|0
1739303060000|2025-02-11 19:44:20|1166.88|1164.48|1166.96|1164.56|1166.96|1164.56|1166.73|1164.33|0
1739303070000|2025-02-11 19:44:30|1166.73|1164.33|1166.96|1164.56|1167.19|1164.79|1166.73|1164.33|0
1739303080000|2025-02-11 19:44:40|1167.19|1164.79|1166.96|1164.56|1167.19|1164.79|1166.96|1164.56|0
1739303090000|2025-02-11 19:44:50|1167.19|1164.79|1167.19|1164.79|1167.19|1164.79|1167.19|1164.79|0
1739303100000|2025-02-11 19:45:00|1166.73|1164.33|1166.73|1164.33|1166.73|1164.33|1166.73|1164.33|0
1739303110000|2025-02-11 19:45:10|1166.96|1164.56|1166.73|1164.33|1166.96|1164.56|1166.73|1164.33|0
1739303120000|2025-02-11 19:45:20|1166.5|1164.1|1166.73|1164.33|1166.73|1164.33|1166.5|1164.1|0
1739303130000|2025-02-11 19:45:30|1166.5|1164.1|1166.05|1163.65|1166.5|1164.1|1166.05|1163.65|0
1739303140000|2025-02-11 19:45:40|1166.27|1163.87|1166.5|1164.1|1166.73|1164.33|1166.27|1163.87|0
1739303150000|2025-02-11 19:45:50|1166.27|1163.87|1166.5|1164.1|1166.5|1164.1|1166.27|1163.87|0
1739303160000|2025-02-11 19:46:00|1166.73|1164.33|1166.96|1164.56|1166.96|1164.56|1166.73|1164.33|0
1739303170000|2025-02-11 19:46:10|1166.73|1164.33|1166.73|1164.33|1166.73|1164.33|1166.73|1164.33|0
1739303180000|2025-02-11 19:46:20|1166.5|1164.1|1166.5|1164.1|1166.73|1164.33|1166.5|1164.1|0
1739303190000|2025-02-11 19:46:30|1166.27|1163.87|1165.36|1162.96|1166.27|1163.87|1165.36|1162.96|0
1739303200000|2025-02-11 19:46:40|1164.9|1162.5|1165.36|1162.96|1165.36|1162.96|1164.67|1162.27|0
1739303210000|2025-02-11 19:46:50|1165.82|1163.42|1165.9|1163.5|1165.9|1163.5|1165.59|1163.19|0
1739303220000|2025-02-11 19:47:00|1166.36|1163.96|1166.81|1164.41|1166.81|1164.41|1166.36|1163.96|0
1739303230000|2025-02-11 19:47:10|1166.59|1164.19|1165.9|1163.5|1166.59|1164.19|1165.9|1163.5|0
1739303240000|2025-02-11 19:47:20|1166.13|1163.73|1166.36|1163.96|1166.36|1163.96|1166.13|1163.73|0
1739303250000|2025-02-11 19:47:30|1166.13|1163.73|1166.13|1163.73|1166.36|1163.96|1166.13|1163.73|0
1739303260000|2025-02-11 19:47:40|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|0
1739303270000|2025-02-11 19:47:50|1166.13|1163.73|1165.9|1163.5|1166.13|1163.73|1165.9|1163.5|0
1739303280000|2025-02-11 19:48:00|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1739303290000|2025-02-11 19:48:10|1165.9|1163.5|1165.9|1163.5|1166.13|1163.73|1165.9|1163.5|0
1739303300000|2025-02-11 19:48:20|1165.44|1163.04|1165.9|1163.5|1165.9|1163.5|1165.44|1163.04|0
1739303310000|2025-02-11 19:48:30|1165.67|1163.27|1165.44|1163.04|1165.67|1163.27|1165.44|1163.04|0
1739303320000|2025-02-11 19:48:40|1165.21|1162.81|1165.44|1163.04|1165.44|1163.04|1165.21|1162.81|0
1739303330000|2025-02-11 19:48:50|1165.21|1162.81|1165.44|1163.04|1165.44|1163.04|1165.21|1162.81|0
1739303340000|2025-02-11 19:49:00|1165.21|1162.81|1165.44|1163.04|1165.67|1163.27|1165.21|1162.81|0
1739303350000|2025-02-11 19:49:10|1165.9|1163.5|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1739303360000|2025-02-11 19:49:20|1165.9|1163.5|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1739303380000|2025-02-11 19:49:40|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|0
1739303390000|2025-02-11 19:49:50|1165.67|1163.27|1165.67|1163.27|1165.9|1163.5|1165.67|1163.27|0
1739303400000|2025-02-11 19:50:00|1165.9|1163.5|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1739303410000|2025-02-11 19:50:10|1165.9|1163.5|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1739303420000|2025-02-11 19:50:20|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|1166.13|1163.73|0
1739303430000|2025-02-11 19:50:30|1166.58|1164.18|1166.81|1164.41|1167.04|1164.64|1166.58|1164.18|0
1739303440000|2025-02-11 19:50:40|1166.58|1164.18|1166.81|1164.41|1166.81|1164.41|1166.58|1164.18|0
1739303450000|2025-02-11 19:50:50|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1739303460000|2025-02-11 19:51:00|1166.81|1164.41|1166.81|1164.41|1166.81|1164.41|1166.81|1164.41|0
1739303470000|2025-02-11 19:51:10|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1739303480000|2025-02-11 19:51:20|1166.36|1163.96|1166.36|1163.96|1166.58|1164.18|1166.36|1163.96|0
1739303490000|2025-02-11 19:51:30|1166.58|1164.18|1166.81|1164.41|1166.81|1164.41|1166.58|1164.18|0
1739303510000|2025-02-11 19:51:50|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.36|1163.96|0
1739303520000|2025-02-11 19:52:00|1166.81|1164.41|1166.36|1163.96|1166.81|1164.41|1166.36|1163.96|0
1739303530000|2025-02-11 19:52:10|1166.13|1163.73|1166.36|1163.96|1166.36|1163.96|1166.13|1163.73|0
1739303540000|2025-02-11 19:52:20|1166.13|1163.73|1166.58|1164.18|1166.58|1164.18|1166.13|1163.73|0
1739303550000|2025-02-11 19:52:30|1166.36|1163.96|1166.36|1163.96|1166.58|1164.18|1166.36|1163.96|0
1739303560000|2025-02-11 19:52:40|1166.58|1164.18|1166.36|1163.96|1166.58|1164.18|1166.36|1163.96|0
1739303570000|2025-02-11 19:52:50|1166.13|1163.73|1165.9|1163.5|1166.13|1163.73|1165.67|1163.27|0
1739303580000|2025-02-11 19:53:00|1165.44|1163.04|1165.44|1163.04|1165.67|1163.27|1165.44|1163.04|0
1739303590000|2025-02-11 19:53:10|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|0
1739303600000|2025-02-11 19:53:20|1165.44|1163.04|1164.98|1162.58|1165.44|1163.04|1164.98|1162.58|0
1739303610000|2025-02-11 19:53:30|1165.21|1162.81|1165.21|1162.81|1165.44|1163.04|1165.21|1162.81|0
1739303620000|2025-02-11 19:53:40|1165.44|1163.04|1165.44|1163.04|1165.67|1163.27|1165.44|1163.04|0
1739303630000|2025-02-11 19:53:50|1165.67|1163.27|1165.67|1163.27|1165.9|1163.5|1165.67|1163.27|0
1739303640000|2025-02-11 19:54:00|1165.9|1163.5|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1739303650000|2025-02-11 19:54:10|1165.9|1163.5|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1739303670000|2025-02-11 19:54:30|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|0
1739303680000|2025-02-11 19:54:40|1166.13|1163.73|1165.9|1163.5|1166.13|1163.73|1165.9|1163.5|0
1739303690000|2025-02-11 19:54:50|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|0
1739303700000|2025-02-11 19:55:00|1165.9|1163.5|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1739303710000|2025-02-11 19:55:10|1166.36|1163.96|1166.36|1163.96|1166.36|1163.96|1166.13|1163.73|0
1739303720000|2025-02-11 19:55:20|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1739303730000|2025-02-11 19:55:30|1166.13|1163.73|1166.81|1164.41|1166.81|1164.41|1166.13|1163.73|0
1739303740000|2025-02-11 19:55:40|1167.04|1164.64|1166.81|1164.41|1167.04|1164.64|1166.81|1164.41|0
1739303760000|2025-02-11 19:56:00|1166.58|1164.18|1166.35|1163.95|1166.58|1164.18|1166.35|1163.95|0
1739303770000|2025-02-11 19:56:10|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|0
1739303780000|2025-02-11 19:56:20|1165.67|1163.27|1165.9|1163.5|1165.9|1163.5|1165.67|1163.27|0
1739303790000|2025-02-11 19:56:30|1166.35|1163.95|1166.13|1163.73|1166.35|1163.95|1166.13|1163.73|0
1739303800000|2025-02-11 19:56:40|1165.9|1163.5|1165.9|1163.5|1166.13|1163.73|1165.9|1163.5|0
1739303810000|2025-02-11 19:56:50|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1739303820000|2025-02-11 19:57:00|1166.35|1163.95|1166.13|1163.73|1166.35|1163.95|1166.13|1163.73|0
1739303830000|2025-02-11 19:57:10|1166.58|1164.18|1166.13|1163.73|1166.58|1164.18|1166.13|1163.73|0
1739303840000|2025-02-11 19:57:20|1165.9|1163.5|1166.13|1163.73|1166.13|1163.73|1165.9|1163.5|0
1739303850000|2025-02-11 19:57:30|1165.9|1163.5|1165.9|1163.5|1166.13|1163.73|1165.9|1163.5|0
1739303860000|2025-02-11 19:57:40|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|0
1739303870000|2025-02-11 19:57:50|1165.9|1163.5|1165.67|1163.27|1165.9|1163.5|1165.67|1163.27|0
1739303880000|2025-02-11 19:58:00|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|0
1739303890000|2025-02-11 19:58:10|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|1166.13|1163.73|0
1739303900000|2025-02-11 19:58:20|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|0
1739303910000|2025-02-11 19:58:30|1166.13|1163.73|1165.9|1163.5|1166.13|1163.73|1165.9|1163.5|0
1739303920000|2025-02-11 19:58:40|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|1165.44|1163.04|0
1739303930000|2025-02-11 19:58:50|1165.9|1163.5|1165.78|1163.38|1165.9|1163.5|1165.67|1163.27|0
1739303940000|2025-02-11 19:59:00|1165.9|1163.5|1165.9|1163.5|1166.13|1163.73|1165.9|1163.5|0
1739303950000|2025-02-11 19:59:10|1165.67|1163.27|1165.44|1163.04|1165.67|1163.27|1165.44|1163.04|0
1739303960000|2025-02-11 19:59:20|1165.21|1162.81|1165.44|1163.04|1165.44|1163.04|1165.21|1162.81|0
1739303970000|2025-02-11 19:59:30|1165.21|1162.81|1164.98|1162.58|1165.21|1162.81|1164.98|1162.58|0
1739303980000|2025-02-11 19:59:40|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|0
1739303990000|2025-02-11 19:59:50|1164.98|1162.58|1164.98|1162.58|1165.21|1162.81|1164.98|1162.58|0
1739304000000|2025-02-11 20:00:00|1165.44|1163.04|1166.58|1164.18|1166.81|1164.41|1165.44|1163.04|0
1739304010000|2025-02-11 20:00:10|1166.35|1163.95|1166.35|1163.95|1166.58|1164.18|1166.35|1163.95|0
1739304020000|2025-02-11 20:00:20|1166.13|1163.73|1166.35|1163.95|1166.35|1163.95|1166.13|1163.73|0
1739304030000|2025-02-11 20:00:30|1166.58|1164.18|1166.35|1163.95|1166.58|1164.18|1166.13|1163.73|0
1739304040000|2025-02-11 20:00:40|1166.13|1163.73|1165.9|1163.5|1166.13|1163.73|1165.9|1163.5|0
1739304050000|2025-02-11 20:00:50|1165.67|1163.27|1165.9|1163.5|1165.9|1163.5|1165.67|1163.27|0
1739304060000|2025-02-11 20:01:00|1165.67|1163.27|1166.35|1163.95|1166.35|1163.95|1165.67|1163.27|0
1739304070000|2025-02-11 20:01:10|1166.58|1164.18|1166.35|1163.95|1166.58|1164.18|1166.35|1163.95|0
1739304080000|2025-02-11 20:01:20|1166.58|1164.18|1166.58|1164.18|1166.81|1164.41|1166.58|1164.18|0
1739304090000|2025-02-11 20:01:30|1166.81|1164.41|1166.81|1164.41|1166.81|1164.41|1166.81|1164.41|0
1739304100000|2025-02-11 20:01:40|1166.58|1164.18|1166.58|1164.18|1166.81|1164.41|1166.58|1164.18|0
1739304120000|2025-02-11 20:02:00|1166.81|1164.41|1166.81|1164.41|1166.81|1164.41|1166.81|1164.41|0
1739304130000|2025-02-11 20:02:10|1167.04|1164.64|1166.81|1164.41|1167.27|1164.87|1166.81|1164.41|0
1739304140000|2025-02-11 20:02:20|1167.27|1164.87|1166.81|1164.41|1167.27|1164.87|1166.81|1164.41|0
1739304150000|2025-02-11 20:02:30|1167.04|1164.64|1166.81|1164.41|1167.27|1164.87|1166.81|1164.41|0
1739304170000|2025-02-11 20:02:50|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1739304180000|2025-02-11 20:03:00|1166.81|1164.41|1166.58|1164.18|1166.81|1164.41|1166.58|1164.18|0
1739304190000|2025-02-11 20:03:10|1166.35|1163.95|1166.58|1164.18|1166.58|1164.18|1166.35|1163.95|0
1739304200000|2025-02-11 20:03:20|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1739304210000|2025-02-11 20:03:30|1166.12|1163.72|1166.81|1164.41|1166.81|1164.41|1166.12|1163.72|0
1739304220000|2025-02-11 20:03:40|1166.58|1164.18|1166.81|1164.41|1166.81|1164.41|1166.58|1164.18|0
1739304230000|2025-02-11 20:03:50|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|1166.58|1164.18|0
1739304240000|2025-02-11 20:04:00|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|1166.35|1163.95|0
1739304250000|2025-02-11 20:04:10|1165.9|1163.5|1165.9|1163.5|1165.9|1163.5|1165.67|1163.27|0
1739304260000|2025-02-11 20:04:20|1165.67|1163.27|1165.21|1162.81|1165.67|1163.27|1165.21|1162.81|0
1739304270000|2025-02-11 20:04:30|1165.44|1163.04|1165.44|1163.04|1165.67|1163.27|1165.44|1163.04|0
1739304280000|2025-02-11 20:04:40|1165.67|1163.27|1165.9|1163.5|1165.9|1163.5|1165.67|1163.27|0
1739304290000|2025-02-11 20:04:50|1166.12|1163.72|1166.35|1163.95|1166.35|1163.95|1166.12|1163.72|0
1739304300000|2025-02-11 20:05:00|1166.12|1163.72|1165.9|1163.5|1166.12|1163.72|1165.9|1163.5|0
1739304310000|2025-02-11 20:05:10|1165.67|1163.27|1165.9|1163.5|1165.9|1163.5|1165.67|1163.27|0
1739304320000|2025-02-11 20:05:20|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|0
1739304330000|2025-02-11 20:05:30|1165.44|1163.04|1165.9|1163.5|1165.9|1163.5|1165.44|1163.04|0
1739304340000|2025-02-11 20:05:40|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1739304360000|2025-02-11 20:06:00|1165.9|1163.5|1166.12|1163.72|1166.35|1163.95|1165.9|1163.5|0
1739304370000|2025-02-11 20:06:10|1165.9|1163.5|1165.44|1163.04|1165.9|1163.5|1165.44|1163.04|0
1739304380000|2025-02-11 20:06:20|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1739304390000|2025-02-11 20:06:30|1164.98|1162.58|1165.21|1162.81|1165.21|1162.81|1164.98|1162.58|0
1739304400000|2025-02-11 20:06:40|1164.98|1162.58|1164.75|1162.35|1164.98|1162.58|1164.75|1162.35|0
1739304410000|2025-02-11 20:06:50|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|1164.75|1162.35|0
1739304420000|2025-02-11 20:07:00|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.52|1162.12|0
1739304430000|2025-02-11 20:07:10|1164.52|1162.12|1164.52|1162.12|1164.75|1162.35|1164.52|1162.12|0
1739304440000|2025-02-11 20:07:20|1164.3|1161.9|1164.3|1161.9|1164.3|1161.9|1164.07|1161.67|0
1739304450000|2025-02-11 20:07:30|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|0
1739304460000|2025-02-11 20:07:40|1164.52|1162.12|1164.98|1162.58|1164.98|1162.58|1164.52|1162.12|0
1739304470000|2025-02-11 20:07:50|1165.21|1162.81|1164.98|1162.58|1165.21|1162.81|1164.98|1162.58|0
1739304480000|2025-02-11 20:08:00|1165.21|1162.81|1165.44|1163.04|1165.44|1163.04|1164.98|1162.58|0
1739304500000|2025-02-11 20:08:20|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|0
1739304510000|2025-02-11 20:08:30|1165.89|1163.49|1165.67|1163.27|1165.89|1163.49|1165.67|1163.27|0
1739304520000|2025-02-11 20:08:40|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|0
1739304530000|2025-02-11 20:08:50|1165.21|1162.81|1165.21|1162.81|1165.44|1163.04|1165.21|1162.81|0
1739304550000|2025-02-11 20:09:10|1164.98|1162.58|1164.29|1161.89|1164.98|1162.58|1164.29|1161.89|0
1739304560000|2025-02-11 20:09:20|1164.52|1162.12|1164.75|1162.35|1164.75|1162.35|1164.52|1162.12|0
1739304570000|2025-02-11 20:09:30|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|0
1739304590000|2025-02-11 20:09:50|1164.75|1162.35|1164.52|1162.12|1164.75|1162.35|1164.52|1162.12|0
1739304600000|2025-02-11 20:10:00|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.52|1162.12|0
1739304610000|2025-02-11 20:10:10|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|0
1739304620000|2025-02-11 20:10:20|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|0
1739304640000|2025-02-11 20:10:40|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|0
1739304650000|2025-02-11 20:10:50|1165.21|1162.81|1164.98|1162.58|1165.21|1162.81|1164.98|1162.58|0
1739304660000|2025-02-11 20:11:00|1164.75|1162.35|1164.98|1162.58|1164.98|1162.58|1164.75|1162.35|0
1739304670000|2025-02-11 20:11:10|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1739304680000|2025-02-11 20:11:20|1165.44|1163.04|1165.21|1162.81|1165.44|1163.04|1165.21|1162.81|0
1739304690000|2025-02-11 20:11:30|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|1165.44|1163.04|0
1739304700000|2025-02-11 20:11:40|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|1165.21|1162.81|0
1739304710000|2025-02-11 20:11:50|1164.98|1162.58|1164.75|1162.35|1164.98|1162.58|1164.75|1162.35|0
1739304720000|2025-02-11 20:12:00|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|0
1739304730000|2025-02-11 20:12:10|1165.21|1162.81|1164.98|1162.58|1165.21|1162.81|1164.98|1162.58|0
1739304740000|2025-02-11 20:12:20|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|0
1739304750000|2025-02-11 20:12:30|1164.98|1162.58|1165.44|1163.04|1165.44|1163.04|1164.98|1162.58|0
1739304760000|2025-02-11 20:12:40|1165.67|1163.27|1165.44|1163.04|1165.67|1163.27|1165.21|1162.81|0
1739304780000|2025-02-11 20:13:00|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|1165.67|1163.27|0
1739304790000|2025-02-11 20:13:10|1165.44|1163.04|1165.21|1162.81|1165.44|1163.04|1165.21|1162.81|0
1739304800000|2025-02-11 20:13:20|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|1164.98|1162.58|0
1739304810000|2025-02-11 20:13:30|1165.21|1162.81|1164.98|1162.58|1165.21|1162.81|1164.98|1162.58|0
1739304820000|2025-02-11 20:13:40|1164.75|1162.35|1164.98|1162.58|1165.21|1162.81|1164.75|1162.35|0
1739304830000|2025-02-11 20:13:50|1165.21|1162.81|1165.66|1163.26|1165.66|1163.26|1165.21|1162.81|0
1739304840000|2025-02-11 20:14:00|1165.89|1163.49|1165.89|1163.49|1166.12|1163.72|1165.89|1163.49|0
1739304860000|2025-02-11 20:14:20|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1739304880000|2025-02-11 20:14:40|1165.89|1163.49|1166.12|1163.72|1166.12|1163.72|1165.89|1163.49|0
1739304890000|2025-02-11 20:14:50|1165.89|1163.49|1165.89|1163.49|1166.12|1163.72|1165.89|1163.49|0
1739304900000|2025-02-11 20:15:00|1166.12|1163.72|1165.21|1162.81|1166.12|1163.72|1165.21|1162.81|0
1739304910000|2025-02-11 20:15:10|1165.44|1163.04|1165.21|1162.81|1165.44|1163.04|1165.21|1162.81|0
1739304920000|2025-02-11 20:15:20|1164.98|1162.58|1164.75|1162.35|1164.98|1162.58|1164.75|1162.35|0
1739304930000|2025-02-11 20:15:30|1164.98|1162.58|1164.75|1162.35|1164.98|1162.58|1164.75|1162.35|0
1739304940000|2025-02-11 20:15:40|1164.52|1162.12|1164.52|1162.12|1164.75|1162.35|1164.52|1162.12|0
1739304950000|2025-02-11 20:15:50|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|0
1739304960000|2025-02-11 20:16:00|1164.06|1161.66|1163.61|1161.21|1164.06|1161.66|1163.61|1161.21|0
1739304970000|2025-02-11 20:16:10|1163.38|1160.98|1163.38|1160.98|1163.61|1161.21|1163.38|1160.98|0
1739304980000|2025-02-11 20:16:20|1163.15|1160.75|1163.38|1160.98|1163.38|1160.98|1163.15|1160.75|0
1739304990000|2025-02-11 20:16:30|1163.84|1161.44|1164.06|1161.66|1164.06|1161.66|1163.84|1161.44|0
1739305000000|2025-02-11 20:16:40|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|0
1739305010000|2025-02-11 20:16:50|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1163.84|1161.44|0
1739305020000|2025-02-11 20:17:00|1164.29|1161.89|1164.06|1161.66|1164.29|1161.89|1164.06|1161.66|0
1739305030000|2025-02-11 20:17:10|1163.84|1161.44|1164.06|1161.66|1164.06|1161.66|1163.84|1161.44|0
1739305040000|2025-02-11 20:17:20|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.06|1161.66|0
1739305050000|2025-02-11 20:17:30|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1163.84|1161.44|0
1739305080000|2025-02-11 20:18:00|1164.29|1161.89|1164.75|1162.35|1164.98|1162.58|1164.29|1161.89|0
1739305090000|2025-02-11 20:18:10|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|0
1739305100000|2025-02-11 20:18:20|1164.75|1162.35|1164.98|1162.58|1164.98|1162.58|1164.75|1162.35|0
1739305110000|2025-02-11 20:18:30|1164.75|1162.35|1164.52|1162.12|1164.75|1162.35|1164.52|1162.12|0
1739305120000|2025-02-11 20:18:40|1164.29|1161.89|1164.52|1162.12|1164.52|1162.12|1164.06|1161.66|0
1739305130000|2025-02-11 20:18:50|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.06|1161.66|0
1739305140000|2025-02-11 20:19:00|1164.06|1161.66|1164.29|1161.89|1164.29|1161.89|1164.06|1161.66|0
1739305150000|2025-02-11 20:19:10|1164.06|1161.66|1164.29|1161.89|1164.52|1162.12|1164.06|1161.66|0
1739305160000|2025-02-11 20:19:20|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|0
1739305170000|2025-02-11 20:19:30|1164.29|1161.89|1164.52|1162.12|1164.52|1162.12|1164.29|1161.89|0
1739305190000|2025-02-11 20:19:50|1164.75|1162.35|1164.75|1162.35|1164.75|1162.35|1164.52|1162.12|0
1739305200000|2025-02-11 20:20:00|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.29|1161.89|0
1739305210000|2025-02-11 20:20:10|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|0
1739305220000|2025-02-11 20:20:20|1164.52|1162.12|1164.75|1162.35|1164.98|1162.58|1164.52|1162.12|0
1739305230000|2025-02-11 20:20:30|1164.98|1162.58|1164.75|1162.35|1164.98|1162.58|1164.75|1162.35|0
1739305250000|2025-02-11 20:20:50|1164.52|1162.12|1164.75|1162.35|1164.75|1162.35|1164.52|1162.12|0
1739305260000|2025-02-11 20:21:00|1164.29|1161.89|1164.52|1162.12|1164.52|1162.12|1164.29|1161.89|0
1739305280000|2025-02-11 20:21:20|1164.29|1161.89|1164.52|1162.12|1164.52|1162.12|1164.29|1161.89|0
1739305290000|2025-02-11 20:21:30|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|0
1739305300000|2025-02-11 20:21:40|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|0
1739305310000|2025-02-11 20:21:50|1164.29|1161.89|1164.06|1161.66|1164.29|1161.89|1163.83|1161.43|0
1739305320000|2025-02-11 20:22:00|1163.83|1161.43|1164.06|1161.66|1164.06|1161.66|1163.83|1161.43|0
1739305330000|2025-02-11 20:22:10|1164.29|1161.89|1163.83|1161.43|1164.29|1161.89|1163.83|1161.43|0
1739305340000|2025-02-11 20:22:20|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|0
1739305360000|2025-02-11 20:22:40|1163.83|1161.43|1163.83|1161.43|1163.83|1161.43|1163.83|1161.43|0
1739305370000|2025-02-11 20:22:50|1163.61|1161.21|1163.38|1160.98|1163.61|1161.21|1163.38|1160.98|0
1739305380000|2025-02-11 20:23:00|1163.61|1161.21|1163.38|1160.98|1163.61|1161.21|1163.38|1160.98|0
1739305390000|2025-02-11 20:23:10|1163.15|1160.75|1163.15|1160.75|1163.38|1160.98|1163.15|1160.75|0
1739305400000|2025-02-11 20:23:20|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.15|1160.75|0
1739305410000|2025-02-11 20:23:30|1163.61|1161.21|1164.29|1161.89|1164.29|1161.89|1163.61|1161.21|0
1739305420000|2025-02-11 20:23:40|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1163.83|1161.43|0
1739305430000|2025-02-11 20:23:50|1163.83|1161.43|1164.06|1161.66|1164.06|1161.66|1163.83|1161.43|0
1739305440000|2025-02-11 20:24:00|1164.29|1161.89|1164.06|1161.66|1164.29|1161.89|1164.06|1161.66|0
1739305450000|2025-02-11 20:24:10|1163.83|1161.43|1163.38|1160.98|1163.83|1161.43|1163.38|1160.98|0
1739305460000|2025-02-11 20:24:20|1163.15|1160.75|1163.38|1160.98|1163.61|1161.21|1163.15|1160.75|0
1739305470000|2025-02-11 20:24:30|1163.15|1160.75|1162.92|1160.52|1163.15|1160.75|1162.92|1160.52|0
1739305480000|2025-02-11 20:24:40|1162.69|1160.29|1163.15|1160.75|1163.15|1160.75|1162.69|1160.29|0
1739305490000|2025-02-11 20:24:50|1162.92|1160.52|1162.69|1160.29|1162.92|1160.52|1162.69|1160.29|0
1739305500000|2025-02-11 20:25:00|1162.46|1160.06|1162.69|1160.29|1162.69|1160.29|1162.46|1160.06|0
1739305520000|2025-02-11 20:25:20|1162.46|1160.06|1162.23|1159.83|1162.46|1160.06|1161.78|1159.38|0
1739305540000|2025-02-11 20:25:40|1162.46|1160.06|1162.23|1159.83|1162.46|1160.06|1162.23|1159.83|0
1739305550000|2025-02-11 20:25:50|1162.69|1160.29|1162.69|1160.29|1162.92|1160.52|1162.69|1160.29|0
1739305560000|2025-02-11 20:26:00|1162.46|1160.06|1162.69|1160.29|1162.69|1160.29|1162.46|1160.06|0
1739305570000|2025-02-11 20:26:10|1162.46|1160.06|1162.23|1159.83|1162.46|1160.06|1162.23|1159.83|0
1739305580000|2025-02-11 20:26:20|1162.46|1160.06|1162.23|1159.83|1162.46|1160.06|1162.23|1159.83|0
1739305590000|2025-02-11 20:26:30|1161.78|1159.38|1162.01|1159.61|1162.01|1159.61|1161.78|1159.38|0
1739305600000|2025-02-11 20:26:40|1162.23|1159.83|1162.46|1160.06|1162.46|1160.06|1162.23|1159.83|0
1739305620000|2025-02-11 20:27:00|1162.23|1159.83|1162.46|1160.06|1162.69|1160.29|1162.23|1159.83|0
1739305630000|2025-02-11 20:27:10|1162.69|1160.29|1162.92|1160.52|1162.92|1160.52|1162.69|1160.29|0
1739305640000|2025-02-11 20:27:20|1163.15|1160.75|1163.38|1160.98|1163.38|1160.98|1162.92|1160.52|0
1739305650000|2025-02-11 20:27:30|1162.92|1160.52|1163.15|1160.75|1163.38|1160.98|1162.92|1160.52|0
1739305660000|2025-02-11 20:27:40|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|1163.38|1160.98|0
1739305670000|2025-02-11 20:27:50|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|0
1739305680000|2025-02-11 20:28:00|1163.83|1161.43|1164.06|1161.66|1164.06|1161.66|1163.83|1161.43|0
1739305690000|2025-02-11 20:28:10|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|0
1739305700000|2025-02-11 20:28:20|1164.52|1162.12|1164.29|1161.89|1164.52|1162.12|1164.29|1161.89|0
1739305720000|2025-02-11 20:28:40|1164.06|1161.66|1164.29|1161.89|1164.29|1161.89|1164.06|1161.66|0
1739305730000|2025-02-11 20:28:50|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.29|1161.89|0
1739305740000|2025-02-11 20:29:00|1164.75|1162.35|1164.29|1161.89|1164.75|1162.35|1164.29|1161.89|0
1739305770000|2025-02-11 20:29:30|1164.52|1162.12|1164.06|1161.66|1164.52|1162.12|1164.06|1161.66|0
1739305780000|2025-02-11 20:29:40|1163.83|1161.43|1164.06|1161.66|1164.06|1161.66|1163.6|1161.2|0
1739305790000|2025-02-11 20:29:50|1163.83|1161.43|1163.83|1161.43|1163.83|1161.43|1163.83|1161.43|0
1739305800000|2025-02-11 20:30:00|1163.6|1161.2|1163.38|1160.98|1163.6|1161.2|1163.15|1160.75|0
1739305810000|2025-02-11 20:30:10|1163.83|1161.43|1163.6|1161.2|1163.83|1161.43|1163.6|1161.2|0
1739305820000|2025-02-11 20:30:20|1163.38|1160.98|1163.83|1161.43|1163.83|1161.43|1163.38|1160.98|0
1739305830000|2025-02-11 20:30:30|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|0
1739305840000|2025-02-11 20:30:40|1163.38|1160.98|1163.6|1161.2|1163.6|1161.2|1163.38|1160.98|0
1739305850000|2025-02-11 20:30:50|1163.38|1160.98|1162.92|1160.52|1163.38|1160.98|1162.92|1160.52|0
1739305860000|2025-02-11 20:31:00|1163.15|1160.75|1163.38|1160.98|1163.6|1161.2|1163.15|1160.75|0
1739305870000|2025-02-11 20:31:10|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.38|1160.98|0
1739305880000|2025-02-11 20:31:20|1163.35|1160.95|1163.35|1160.95|1163.35|1160.95|1163.35|1160.95|0
1739305890000|2025-02-11 20:31:30|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.35|1160.95|0
1739305900000|2025-02-11 20:31:40|1163.8|1161.4|1164.26|1161.86|1164.26|1161.86|1163.8|1161.4|0
1739305910000|2025-02-11 20:31:50|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|1164.26|1161.86|0
1739305920000|2025-02-11 20:32:00|1164.72|1162.32|1164.72|1162.32|1164.72|1162.32|1164.26|1161.86|0
1739305930000|2025-02-11 20:32:10|1164.95|1162.55|1165.4|1163|1165.4|1163|1164.95|1162.55|0
1739305940000|2025-02-11 20:32:20|1165.17|1162.77|1165.86|1163.46|1165.86|1163.46|1165.17|1162.77|0
1739305950000|2025-02-11 20:32:30|1165.63|1163.23|1165.4|1163|1165.63|1163.23|1165.4|1163|0
1739305960000|2025-02-11 20:32:40|1165.63|1163.23|1165.63|1163.23|1165.86|1163.46|1165.63|1163.23|0
1739305970000|2025-02-11 20:32:50|1165.86|1163.46|1166.09|1163.69|1166.09|1163.69|1165.86|1163.46|0
1739305980000|2025-02-11 20:33:00|1165.86|1163.46|1166.09|1163.69|1166.09|1163.69|1165.86|1163.46|0
1739305990000|2025-02-11 20:33:10|1166.32|1163.92|1165.86|1163.46|1166.32|1163.92|1165.86|1163.46|0
1739306000000|2025-02-11 20:33:20|1165.63|1163.23|1165.17|1162.77|1165.63|1163.23|1165.17|1162.77|0
1739306010000|2025-02-11 20:33:30|1165.4|1163|1165.4|1163|1165.86|1163.46|1165.4|1163|0
1739306020000|2025-02-11 20:33:40|1165.17|1162.77|1165.4|1163|1165.4|1163|1165.17|1162.77|0
1739306030000|2025-02-11 20:33:50|1165.17|1162.77|1164.49|1162.09|1165.17|1162.77|1164.49|1162.09|0
1739306040000|2025-02-11 20:34:00|1164.72|1162.32|1164.72|1162.32|1164.95|1162.55|1164.72|1162.32|0
1739306050000|2025-02-11 20:34:10|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|1164.49|1162.09|0
1739306060000|2025-02-11 20:34:20|1164.72|1162.32|1164.72|1162.32|1164.95|1162.55|1164.72|1162.32|0
1739306070000|2025-02-11 20:34:30|1164.49|1162.09|1164.26|1161.86|1164.49|1162.09|1164.26|1161.86|0
1739306080000|2025-02-11 20:34:40|1164.03|1161.63|1163.57|1161.17|1164.03|1161.63|1163.57|1161.17|0
1739306090000|2025-02-11 20:34:50|1163.8|1161.4|1163.57|1161.17|1163.8|1161.4|1163.57|1161.17|0
1739306100000|2025-02-11 20:35:00|1163.12|1160.72|1163.57|1161.17|1163.57|1161.17|1163.12|1160.72|0
1739306110000|2025-02-11 20:35:10|1163.34|1160.94|1163.12|1160.72|1163.34|1160.94|1163.12|1160.72|0
1739306120000|2025-02-11 20:35:20|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1739306130000|2025-02-11 20:35:30|1163.12|1160.72|1163.12|1160.72|1163.34|1160.94|1163.12|1160.72|0
1739306140000|2025-02-11 20:35:40|1163.34|1160.94|1163.12|1160.72|1163.34|1160.94|1162.89|1160.49|0
1739306150000|2025-02-11 20:35:50|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1739306160000|2025-02-11 20:36:00|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.34|1160.94|0
1739306170000|2025-02-11 20:36:10|1163.34|1160.94|1162.66|1160.26|1163.34|1160.94|1162.66|1160.26|0
1739306190000|2025-02-11 20:36:30|1162.89|1160.49|1162.66|1160.26|1162.89|1160.49|1162.66|1160.26|0
1739306200000|2025-02-11 20:36:40|1162.89|1160.49|1162.66|1160.26|1162.89|1160.49|1162.66|1160.26|0
1739306220000|2025-02-11 20:37:00|1162.43|1160.03|1162.43|1160.03|1162.43|1160.03|1162.2|1159.8|0
1739306230000|2025-02-11 20:37:10|1161.74|1159.34|1161.29|1158.89|1161.74|1159.34|1161.29|1158.89|0
1739306240000|2025-02-11 20:37:20|1161.52|1159.12|1161.74|1159.34|1161.74|1159.34|1161.52|1159.12|0
1739306250000|2025-02-11 20:37:30|1161.52|1159.12|1161.52|1159.12|1161.74|1159.34|1161.52|1159.12|0
1739306260000|2025-02-11 20:37:40|1161.74|1159.34|1161.74|1159.34|1161.74|1159.34|1161.74|1159.34|0
1739306270000|2025-02-11 20:37:50|1161.97|1159.57|1161.97|1159.57|1161.97|1159.57|1161.74|1159.34|0
1739306280000|2025-02-11 20:38:00|1162.43|1160.03|1161.52|1159.12|1162.43|1160.03|1161.52|1159.12|0
1739306290000|2025-02-11 20:38:10|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|1161.29|1158.89|0
1739306300000|2025-02-11 20:38:20|1161.52|1159.12|1161.97|1159.57|1161.97|1159.57|1161.52|1159.12|0
1739306310000|2025-02-11 20:38:30|1162.43|1160.03|1161.97|1159.57|1162.43|1160.03|1161.97|1159.57|0
1739306320000|2025-02-11 20:38:40|1161.74|1159.34|1161.29|1158.89|1161.74|1159.34|1161.29|1158.89|0
1739306330000|2025-02-11 20:38:50|1161.52|1159.12|1161.52|1159.12|1161.74|1159.34|1161.52|1159.12|0
1739306340000|2025-02-11 20:39:00|1161.74|1159.34|1161.29|1158.89|1161.74|1159.34|1161.29|1158.89|0
1739306350000|2025-02-11 20:39:10|1161.06|1158.66|1161.29|1158.89|1161.29|1158.89|1161.06|1158.66|0
1739306360000|2025-02-11 20:39:20|1161.06|1158.66|1159.92|1157.52|1161.06|1158.66|1159.92|1157.52|0
1739306370000|2025-02-11 20:39:30|1159.69|1157.29|1160.37|1157.97|1160.37|1157.97|1159.69|1157.29|0
1739306380000|2025-02-11 20:39:40|1160.14|1157.74|1160.03|1157.63|1160.14|1157.74|1159.92|1157.52|0
1739306390000|2025-02-11 20:39:50|1159.92|1157.52|1159.69|1157.29|1159.92|1157.52|1159.69|1157.29|0
1739306400000|2025-02-11 20:40:00|1159.23|1156.83|1158.32|1155.92|1159.23|1156.83|1158.32|1155.92|0
1739306410000|2025-02-11 20:40:10|1157.86|1155.46|1158.32|1155.92|1158.32|1155.92|1157.86|1155.46|0
1739306420000|2025-02-11 20:40:20|1158.09|1155.69|1158.09|1155.69|1158.09|1155.69|1157.86|1155.46|0
1739306430000|2025-02-11 20:40:30|1158.32|1155.92|1158.54|1156.14|1158.54|1156.14|1158.32|1155.92|0
1739306440000|2025-02-11 20:40:40|1159|1156.6|1159.69|1157.29|1159.69|1157.29|1159|1156.6|0
1739306450000|2025-02-11 20:40:50|1159.92|1157.52|1160.14|1157.74|1160.14|1157.74|1159.92|1157.52|0
1739306460000|2025-02-11 20:41:00|1160.37|1157.97|1161.29|1158.89|1161.29|1158.89|1160.37|1157.97|0
1739306470000|2025-02-11 20:41:10|1161.06|1158.66|1160.6|1158.2|1161.06|1158.66|1160.6|1158.2|0
1739306480000|2025-02-11 20:41:20|1161.06|1158.66|1160.83|1158.43|1161.06|1158.66|1160.83|1158.43|0
1739306490000|2025-02-11 20:41:30|1161.29|1158.89|1161.06|1158.66|1161.51|1159.11|1161.06|1158.66|0
1739306500000|2025-02-11 20:41:40|1161.29|1158.89|1160.37|1157.97|1161.29|1158.89|1160.37|1157.97|0
1739306510000|2025-02-11 20:41:50|1159.92|1157.52|1160.83|1158.43|1161.06|1158.66|1159.92|1157.52|0
1739306520000|2025-02-11 20:42:00|1160.6|1158.2|1160.14|1157.74|1160.6|1158.2|1160.14|1157.74|0
1739306530000|2025-02-11 20:42:10|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|1160.14|1157.74|0
1739306540000|2025-02-11 20:42:20|1160.14|1157.74|1160.6|1158.2|1160.6|1158.2|1160.14|1157.74|0
1739306550000|2025-02-11 20:42:30|1160.14|1157.74|1160.14|1157.74|1160.14|1157.74|1159.91|1157.51|0
1739306560000|2025-02-11 20:42:40|1159.91|1157.51|1159.69|1157.29|1160.14|1157.74|1159.69|1157.29|0
1739306570000|2025-02-11 20:42:50|1159.91|1157.51|1160.14|1157.74|1160.14|1157.74|1159.91|1157.51|0
1739306580000|2025-02-11 20:43:00|1159.91|1157.51|1160.14|1157.74|1160.37|1157.97|1159.69|1157.29|0
1739306590000|2025-02-11 20:43:10|1160.37|1157.97|1160.83|1158.43|1160.83|1158.43|1160.37|1157.97|0
1739306600000|2025-02-11 20:43:20|1161.06|1158.66|1160.6|1158.2|1161.06|1158.66|1160.37|1157.97|0
1739306620000|2025-02-11 20:43:40|1160.83|1158.43|1160.83|1158.43|1160.83|1158.43|1160.6|1158.2|0
1739306630000|2025-02-11 20:43:50|1160.6|1158.2|1160.83|1158.43|1160.83|1158.43|1160.6|1158.2|0
1739306640000|2025-02-11 20:44:00|1160.37|1157.97|1159.91|1157.51|1160.37|1157.97|1159.91|1157.51|0
1739306650000|2025-02-11 20:44:10|1160.14|1157.74|1160.37|1157.97|1160.37|1157.97|1159.91|1157.51|0
1739306660000|2025-02-11 20:44:20|1160.6|1158.2|1160.37|1157.97|1160.6|1158.2|1160.37|1157.97|0
1739306670000|2025-02-11 20:44:30|1160.6|1158.2|1160.83|1158.43|1160.83|1158.43|1160.6|1158.2|0
1739306680000|2025-02-11 20:44:40|1160.37|1157.97|1160.14|1157.74|1160.37|1157.97|1160.14|1157.74|0
1739306690000|2025-02-11 20:44:50|1159.91|1157.51|1160.6|1158.2|1160.6|1158.2|1159.91|1157.51|0
1739306700000|2025-02-11 20:45:00|1160.37|1157.97|1160.6|1158.2|1160.6|1158.2|1160.37|1157.97|0
1739306720000|2025-02-11 20:45:20|1160.37|1157.97|1160.14|1157.74|1160.37|1157.97|1160.14|1157.74|0
1739306730000|2025-02-11 20:45:30|1160.37|1157.97|1160.37|1157.97|1160.6|1158.2|1160.37|1157.97|0
1739306740000|2025-02-11 20:45:40|1160.14|1157.74|1160.37|1157.97|1160.37|1157.97|1160.14|1157.74|0
1739306750000|2025-02-11 20:45:50|1160.6|1158.2|1160.14|1157.74|1160.6|1158.2|1160.14|1157.74|0
1739306760000|2025-02-11 20:46:00|1159.91|1157.51|1159.69|1157.29|1159.91|1157.51|1159.69|1157.29|0
1739306770000|2025-02-11 20:46:10|1159.91|1157.51|1159.91|1157.51|1160.14|1157.74|1159.91|1157.51|0
1739306780000|2025-02-11 20:46:20|1159.69|1157.29|1159.91|1157.51|1159.91|1157.51|1159.69|1157.29|0
1739306790000|2025-02-11 20:46:30|1160.37|1157.97|1160.14|1157.74|1160.37|1157.97|1160.14|1157.74|0
1739306800000|2025-02-11 20:46:40|1159.91|1157.51|1159.91|1157.51|1159.91|1157.51|1159.69|1157.29|0
1739306810000|2025-02-11 20:46:50|1160.14|1157.74|1160.14|1157.74|1160.14|1157.74|1159.91|1157.51|0
1739306820000|2025-02-11 20:47:00|1160.6|1158.2|1159.91|1157.51|1160.6|1158.2|1159.91|1157.51|0
1739306830000|2025-02-11 20:47:10|1160.14|1157.74|1160.14|1157.74|1160.37|1157.97|1160.14|1157.74|0
1739306840000|2025-02-11 20:47:20|1159.91|1157.51|1159.69|1157.29|1159.91|1157.51|1159.69|1157.29|0
1739306850000|2025-02-11 20:47:30|1159.46|1157.06|1159.46|1157.06|1159.69|1157.29|1159.46|1157.06|0
1739306860000|2025-02-11 20:47:40|1159.23|1156.83|1159.46|1157.06|1159.46|1157.06|1159.23|1156.83|0
1739306870000|2025-02-11 20:47:50|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|0
1739306890000|2025-02-11 20:48:10|1159.46|1157.06|1159.23|1156.83|1159.69|1157.29|1159.23|1156.83|0
1739306900000|2025-02-11 20:48:20|1159|1156.6|1159.23|1156.83|1159.23|1156.83|1159|1156.6|0
1739306910000|2025-02-11 20:48:30|1159|1156.6|1159|1156.6|1159|1156.6|1159|1156.6|0
1739306920000|2025-02-11 20:48:40|1158.77|1156.37|1158.31|1155.91|1158.77|1156.37|1158.09|1155.69|0
1739306930000|2025-02-11 20:48:50|1158.77|1156.37|1158.77|1156.37|1158.77|1156.37|1158.77|1156.37|0
1739306940000|2025-02-11 20:49:00|1159|1156.6|1158.77|1156.37|1159.23|1156.83|1158.77|1156.37|0
1739306950000|2025-02-11 20:49:10|1159|1156.6|1159|1156.6|1159|1156.6|1159|1156.6|0
1739306960000|2025-02-11 20:49:20|1159.23|1156.83|1159.46|1157.06|1159.68|1157.28|1159.23|1156.83|0
1739306970000|2025-02-11 20:49:30|1159.23|1156.83|1159|1156.6|1159.23|1156.83|1159|1156.6|0
1739306980000|2025-02-11 20:49:40|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.11|1156.71|0
1739306990000|2025-02-11 20:49:50|1159.46|1157.06|1159.23|1156.83|1159.46|1157.06|1158.77|1156.37|0
1739307000000|2025-02-11 20:50:00|1161.74|1159.34|1161.74|1159.34|1161.97|1159.57|1161.74|1159.34|0
1739307010000|2025-02-11 20:50:10|1161.51|1159.11|1160.6|1158.2|1161.51|1159.11|1160.6|1158.2|0
1739307020000|2025-02-11 20:50:20|1160.14|1157.74|1160.37|1157.97|1160.37|1157.97|1159.91|1157.51|0
1739307030000|2025-02-11 20:50:30|1160.6|1158.2|1160.37|1157.97|1160.6|1158.2|1160.37|1157.97|0
1739307040000|2025-02-11 20:50:40|1159.68|1157.28|1159.91|1157.51|1159.91|1157.51|1159.68|1157.28|0
1739307050000|2025-02-11 20:50:50|1159.68|1157.28|1159.46|1157.06|1159.68|1157.28|1159.46|1157.06|0
1739307060000|2025-02-11 20:51:00|1159.68|1157.28|1159|1156.6|1159.68|1157.28|1159|1156.6|0
1739307070000|2025-02-11 20:51:10|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|0
1739307080000|2025-02-11 20:51:20|1159|1156.6|1159.23|1156.83|1159.46|1157.06|1159|1156.6|0
1739307090000|2025-02-11 20:51:30|1159.46|1157.06|1159.23|1156.83|1159.46|1157.06|1159.23|1156.83|0
1739307100000|2025-02-11 20:51:40|1159.46|1157.06|1159.68|1157.28|1159.68|1157.28|1159.23|1156.83|0
1739307110000|2025-02-11 20:51:50|1159.46|1157.06|1159.46|1157.06|1159.46|1157.06|1159.46|1157.06|0
1739307120000|2025-02-11 20:52:00|1159.68|1157.28|1159.68|1157.28|1159.68|1157.28|1159.46|1157.06|0
1739307130000|2025-02-11 20:52:10|1159.91|1157.51|1159.91|1157.51|1159.91|1157.51|1159.91|1157.51|0
1739307140000|2025-02-11 20:52:20|1160.14|1157.74|1159.68|1157.28|1160.14|1157.74|1159.68|1157.28|0
1739307150000|2025-02-11 20:52:30|1160.14|1157.74|1161.06|1158.66|1161.06|1158.66|1160.14|1157.74|0
1739307160000|2025-02-11 20:52:40|1161.28|1158.88|1160.83|1158.43|1161.28|1158.88|1160.83|1158.43|0
1739307170000|2025-02-11 20:52:50|1160.6|1158.2|1161.06|1158.66|1161.06|1158.66|1160.37|1157.97|0
1739307180000|2025-02-11 20:53:00|1161.05|1158.65|1159.91|1157.51|1161.05|1158.65|1159.91|1157.51|0
1739307190000|2025-02-11 20:53:10|1160.14|1157.74|1160.6|1158.2|1160.6|1158.2|1160.14|1157.74|0
1739307200000|2025-02-11 20:53:20|1160.83|1158.43|1160.6|1158.2|1160.83|1158.43|1160.6|1158.2|0
1739307210000|2025-02-11 20:53:30|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|0
1739307220000|2025-02-11 20:53:40|1159.68|1157.28|1159.68|1157.28|1159.68|1157.28|1159.46|1157.06|0
1739307230000|2025-02-11 20:53:50|1159.46|1157.06|1159.46|1157.06|1159.46|1157.06|1159.46|1157.06|0
1739307240000|2025-02-11 20:54:00|1159.23|1156.83|1159|1156.6|1159.46|1157.06|1159|1156.6|0
1739307250000|2025-02-11 20:54:10|1159.23|1156.83|1159.46|1157.06|1159.46|1157.06|1159.23|1156.83|0
1739307260000|2025-02-11 20:54:20|1159.68|1157.28|1159.46|1157.06|1159.68|1157.28|1159.46|1157.06|0
1739307270000|2025-02-11 20:54:30|1159.68|1157.28|1160.14|1157.74|1160.14|1157.74|1159.68|1157.28|0
1739307280000|2025-02-11 20:54:40|1159.91|1157.51|1159.46|1157.06|1159.91|1157.51|1159|1156.6|0
1739307290000|2025-02-11 20:54:50|1158.77|1156.37|1159.23|1156.83|1159.23|1156.83|1158.77|1156.37|0
1739307300000|2025-02-11 20:55:00|1159.91|1157.51|1160.14|1157.74|1160.14|1157.74|1159.46|1157.06|0
1739307310000|2025-02-11 20:55:10|1160.37|1157.97|1159.68|1157.28|1160.37|1157.97|1159.68|1157.28|0
1739307320000|2025-02-11 20:55:20|1159.46|1157.06|1159.68|1157.28|1159.68|1157.28|1159.23|1156.83|0
1739307330000|2025-02-11 20:55:30|1160.14|1157.74|1160.14|1157.74|1160.14|1157.74|1160.14|1157.74|0
1739307340000|2025-02-11 20:55:40|1159.91|1157.51|1159.68|1157.28|1159.91|1157.51|1159.68|1157.28|0
1739307350000|2025-02-11 20:55:50|1159.45|1157.05|1159.23|1156.83|1159.45|1157.05|1159.23|1156.83|0
1739307360000|2025-02-11 20:56:00|1159.45|1157.05|1159|1156.6|1159.45|1157.05|1159|1156.6|0
1739307370000|2025-02-11 20:56:10|1158.77|1156.37|1158.08|1155.68|1158.77|1156.37|1158.08|1155.68|0
1739307380000|2025-02-11 20:56:20|1157.86|1155.46|1158.31|1155.91|1158.31|1155.91|1157.86|1155.46|0
1739307390000|2025-02-11 20:56:30|1158.54|1156.14|1158.31|1155.91|1158.54|1156.14|1158.31|1155.91|0
1739307400000|2025-02-11 20:56:40|1158.54|1156.14|1158.31|1155.91|1158.54|1156.14|1158.31|1155.91|0
1739307410000|2025-02-11 20:56:50|1158.54|1156.14|1158.54|1156.14|1158.54|1156.14|1158.54|1156.14|0
1739307420000|2025-02-11 20:57:00|1159|1156.6|1159|1156.6|1159|1156.6|1158.77|1156.37|0
1739307430000|2025-02-11 20:57:10|1158.77|1156.37|1158.77|1156.37|1158.77|1156.37|1158.54|1156.14|0
1739307440000|2025-02-11 20:57:20|1159|1156.6|1159|1156.6|1159|1156.6|1158.31|1155.91|0
1739307460000|2025-02-11 20:57:40|1158.77|1156.37|1159.45|1157.05|1159.45|1157.05|1158.77|1156.37|0
1739307470000|2025-02-11 20:57:50|1159.68|1157.28|1159.68|1157.28|1159.91|1157.51|1159.45|1157.05|0
1739307480000|2025-02-11 20:58:00|1159.45|1157.05|1159.23|1156.83|1159.45|1157.05|1159.23|1156.83|0
1739307490000|2025-02-11 20:58:10|1159.45|1157.05|1159.91|1157.51|1159.91|1157.51|1159.45|1157.05|0
1739307500000|2025-02-11 20:58:20|1160.14|1157.74|1160.37|1157.97|1160.83|1158.43|1160.14|1157.74|0
1739307510000|2025-02-11 20:58:30|1160.6|1158.2|1160.83|1158.43|1160.83|1158.43|1160.37|1157.97|0
1739307520000|2025-02-11 20:58:40|1161.05|1158.65|1161.05|1158.65|1161.05|1158.65|1161.05|1158.65|0
1739307530000|2025-02-11 20:58:50|1161.28|1158.88|1161.51|1159.11|1161.74|1159.34|1161.28|1158.88|0
1739307540000|2025-02-11 20:59:00|1161.28|1158.88|1162.42|1160.02|1162.42|1160.02|1161.28|1158.88|0
1739307550000|2025-02-11 20:59:10|1162.2|1159.8|1162.65|1160.25|1162.65|1160.25|1162.2|1159.8|0
1739307560000|2025-02-11 20:59:20|1162.2|1159.8|1162.88|1160.48|1162.88|1160.48|1161.97|1159.57|0
1739307570000|2025-02-11 20:59:30|1163.57|1161.17|1164.03|1161.63|1164.03|1161.63|1163.57|1161.17|0
1739307580000|2025-02-11 20:59:40|1163.57|1161.17|1162.2|1159.8|1163.8|1161.4|1162.2|1159.8|0
1739307590000|2025-02-11 20:59:50|1162.65|1160.25|1162.2|1159.8|1162.65|1160.25|1162.2|1159.8|0
1739307600000|2025-02-11 21:00:00|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1739307620000|2025-02-11 21:00:20|1164.25|1161.85|1163.11|1160.71|1164.25|1161.85|1163.11|1160.71|0
1739307630000|2025-02-11 21:00:30|1162.65|1160.25|1163.11|1160.71|1163.11|1160.71|1162.65|1160.25|0
1739307640000|2025-02-11 21:00:40|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1739307650000|2025-02-11 21:00:50|1163.11|1160.71|1162.65|1160.25|1163.11|1160.71|1162.65|1160.25|0
1739307660000|2025-02-11 21:01:00|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|0
1739307670000|2025-02-11 21:01:10|1162.65|1160.25|1162.88|1160.48|1163.34|1160.94|1162.65|1160.25|0
1739307680000|2025-02-11 21:01:20|1162.65|1160.25|1162.42|1160.02|1162.65|1160.25|1162.42|1160.02|0
1739307690000|2025-02-11 21:01:30|1162.65|1160.25|1162.42|1160.02|1162.65|1160.25|1162.42|1160.02|0
1739307700000|2025-02-11 21:01:40|1162.65|1160.25|1163.11|1160.71|1163.11|1160.71|1162.65|1160.25|0
1739307710000|2025-02-11 21:01:50|1163.34|1160.94|1163.11|1160.71|1163.34|1160.94|1163.11|1160.71|0
1739307720000|2025-02-11 21:02:00|1163.57|1161.17|1162.88|1160.48|1163.57|1161.17|1162.88|1160.48|0
1739307730000|2025-02-11 21:02:10|1163.11|1160.71|1162.88|1160.48|1163.11|1160.71|1162.88|1160.48|0
1739307740000|2025-02-11 21:02:20|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|1162.42|1160.02|0
1739307750000|2025-02-11 21:02:30|1162.65|1160.25|1162.65|1160.25|1162.65|1160.25|1162.65|1160.25|0
1739307780000|2025-02-11 21:03:00|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.65|1160.25|0
1739307790000|2025-02-11 21:03:10|1163.11|1160.71|1162.65|1160.25|1163.11|1160.71|1162.65|1160.25|0
1739307800000|2025-02-11 21:03:20|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1739307810000|2025-02-11 21:03:30|1162.99|1160.59|1163.11|1160.71|1163.11|1160.71|1162.99|1160.59|0
1739307820000|2025-02-11 21:03:40|1162.88|1160.48|1163.11|1160.71|1163.11|1160.71|1162.88|1160.48|0
1739307830000|2025-02-11 21:03:50|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1739307840000|2025-02-11 21:04:00|1163.11|1160.71|1162.88|1160.48|1163.11|1160.71|1162.88|1160.48|0
1739307860000|2025-02-11 21:04:20|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1739307900000|2025-02-11 21:05:00|1162.65|1160.25|1163.11|1160.71|1163.11|1160.71|1162.65|1160.25|0
1739307910000|2025-02-11 21:05:10|1162.88|1160.48|1162.99|1160.59|1162.99|1160.59|1162.88|1160.48|0
1739307920000|2025-02-11 21:05:20|1163.11|1160.71|1162.88|1160.48|1163.11|1160.71|1162.88|1160.48|0
1739307930000|2025-02-11 21:05:30|1162.65|1160.25|1162.65|1160.25|1162.88|1160.48|1162.65|1160.25|0
1739307940000|2025-02-11 21:05:40|1162.42|1160.02|1161.74|1159.34|1162.42|1160.02|1161.51|1159.11|0
1739307950000|2025-02-11 21:05:50|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|1161.51|1159.11|0
1739307960000|2025-02-11 21:06:00|1161.28|1158.88|1161.28|1158.88|1161.28|1158.88|1161.28|1158.88|0
1739307980000|2025-02-11 21:06:20|1161.51|1159.11|1161.28|1158.88|1161.51|1159.11|1161.28|1158.88|0
1739307990000|2025-02-11 21:06:30|1161.05|1158.65|1161.05|1158.65|1161.05|1158.65|1161.05|1158.65|0
1739308000000|2025-02-11 21:06:40|1160.82|1158.42|1161.28|1158.88|1161.28|1158.88|1160.82|1158.42|0
1739308010000|2025-02-11 21:06:50|1161.51|1159.11|1161.74|1159.34|1161.74|1159.34|1161.51|1159.11|0
1739308020000|2025-02-11 21:07:00|1161.51|1159.11|1161.74|1159.34|1161.74|1159.34|1161.51|1159.11|0
1739308030000|2025-02-11 21:07:10|1161.51|1159.11|1161.97|1159.57|1161.97|1159.57|1161.51|1159.11|0
1739308040000|2025-02-11 21:07:20|1161.74|1159.34|1161.51|1159.11|1161.74|1159.34|1161.51|1159.11|0
1739308050000|2025-02-11 21:07:30|1161.74|1159.34|1161.74|1159.34|1161.74|1159.34|1161.74|1159.34|0
1739308060000|2025-02-11 21:07:40|1161.97|1159.57|1162.42|1160.02|1162.42|1160.02|1161.97|1159.57|0
1739308070000|2025-02-11 21:07:50|1162.65|1160.25|1162.88|1160.48|1162.88|1160.48|1162.65|1160.25|0
1739308080000|2025-02-11 21:08:00|1162.65|1160.25|1162.65|1160.25|1162.65|1160.25|1162.65|1160.25|0
1739308090000|2025-02-11 21:08:10|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1739308100000|2025-02-11 21:08:20|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1739308110000|2025-02-11 21:08:30|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1739308120000|2025-02-11 21:08:40|1163.57|1161.17|1163.34|1160.94|1163.57|1161.17|1163.34|1160.94|0
1739308150000|2025-02-11 21:09:10|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|0
1739308160000|2025-02-11 21:09:20|1163.34|1160.94|1163.11|1160.71|1163.34|1160.94|1163.11|1160.71|0
1739308170000|2025-02-11 21:09:30|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1739308180000|2025-02-11 21:09:40|1163.11|1160.71|1162.88|1160.48|1163.11|1160.71|1162.88|1160.48|0
1739308190000|2025-02-11 21:09:50|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1739308200000|2025-02-11 21:10:00|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1739308210000|2025-02-11 21:10:10|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1739308240000|2025-02-11 21:10:40|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1739308260000|2025-02-11 21:11:00|1163.11|1160.71|1163.34|1160.94|1163.34|1160.94|1163.11|1160.71|0
1739308270000|2025-02-11 21:11:10|1163.11|1160.71|1163.57|1161.17|1163.57|1161.17|1163.11|1160.71|0
1739308290000|2025-02-11 21:11:30|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|1163.34|1160.94|0
1739308300000|2025-02-11 21:11:40|1163.57|1161.17|1163.57|1161.17|1163.57|1161.17|1163.34|1160.94|0
1739308310000|2025-02-11 21:11:50|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1739308330000|2025-02-11 21:12:10|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1739308340000|2025-02-11 21:12:20|1162.65|1160.25|1162.88|1160.48|1162.88|1160.48|1162.65|1160.25|0
1739308350000|2025-02-11 21:12:30|1163.11|1160.71|1162.88|1160.48|1163.11|1160.71|1162.88|1160.48|0
1739308370000|2025-02-11 21:12:50|1162.65|1160.25|1162.65|1160.25|1162.88|1160.48|1162.65|1160.25|0
1739308380000|2025-02-11 21:13:00|1162.42|1160.02|1162.88|1160.48|1162.88|1160.48|1162.42|1160.02|0
1739308390000|2025-02-11 21:13:10|1163.34|1160.94|1163.11|1160.71|1163.34|1160.94|1163.11|1160.71|0
1739308420000|2025-02-11 21:13:40|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1739308430000|2025-02-11 21:13:50|1162.65|1160.25|1162.88|1160.48|1162.88|1160.48|1162.65|1160.25|0
1739308440000|2025-02-11 21:14:00|1162.65|1160.25|1162.88|1160.48|1162.88|1160.48|1162.65|1160.25|0
1739308450000|2025-02-11 21:14:10|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1739308460000|2025-02-11 21:14:20|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|1162.88|1160.48|0
1739308490000|2025-02-11 21:14:50|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|0
1739308500000|2025-02-11 21:15:00|1162.98|1160.38|1162.98|1160.38|1162.98|1160.38|1162.75|1160.15|0
1739308510000|2025-02-11 21:15:10|1162.75|1160.15|1162.75|1160.15|1162.75|1160.15|1162.75|1160.15|0
1739308530000|2025-02-11 21:15:30|1162.86|1160.26|1162.75|1160.15|1162.86|1160.26|1162.75|1160.15|0
1739308540000|2025-02-11 21:15:40|1162.98|1160.38|1162.98|1160.38|1162.98|1160.38|1162.98|1160.38|0
1739308560000|2025-02-11 21:16:00|1162.75|1160.15|1163.21|1160.61|1163.21|1160.61|1162.75|1160.15|0
1739308580000|2025-02-11 21:16:20|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|1163.44|1160.84|0
1739308590000|2025-02-11 21:16:30|1163.66|1161.06|1163.44|1160.84|1163.66|1161.06|1163.44|1160.84|0
1739308600000|2025-02-11 21:16:40|1163.21|1160.61|1163.44|1160.84|1163.44|1160.84|1163.21|1160.61|0
1739308610000|2025-02-11 21:16:50|1163.21|1160.61|1162.98|1160.38|1163.21|1160.61|1162.98|1160.38|0
1739308620000|2025-02-11 21:17:00|1162.75|1160.15|1162.98|1160.38|1162.98|1160.38|1162.75|1160.15|0
1739308630000|2025-02-11 21:17:10|1162.75|1160.15|1162.98|1160.38|1162.98|1160.38|1162.75|1160.15|0
1739308640000|2025-02-11 21:17:20|1162.86|1160.26|1162.98|1160.38|1162.98|1160.38|1162.86|1160.26|0
1739308650000|2025-02-11 21:17:30|1162.52|1159.92|1162.52|1159.92|1162.52|1159.92|1162.52|1159.92|0
1739308660000|2025-02-11 21:17:40|1162.63|1160.03|1162.75|1160.15|1162.75|1160.15|1162.52|1159.92|0
1739308680000|2025-02-11 21:18:00|1162.86|1160.26|1162.75|1160.15|1162.86|1160.26|1162.75|1160.15|0
1739308690000|2025-02-11 21:18:10|1162.63|1160.03|1162.52|1159.92|1162.63|1160.03|1162.52|1159.92|0
1739308720000|2025-02-11 21:18:40|1162.63|1160.03|1162.52|1159.92|1162.63|1160.03|1162.52|1159.92|0
1739308730000|2025-02-11 21:18:50|1162.75|1160.15|1162.75|1160.15|1162.75|1160.15|1162.75|1160.15|0
1739308740000|2025-02-11 21:19:00|1162.52|1159.92|1162.52|1159.92|1162.75|1160.15|1162.52|1159.92|0
1739308750000|2025-02-11 21:19:10|1162.75|1160.15|1162.75|1160.15|1162.75|1160.15|1162.75|1160.15|0
1739308760000|2025-02-11 21:19:20|1162.9|1160.3|1162.9|1160.3|1162.9|1160.3|1162.9|1160.3|0
1739308770000|2025-02-11 21:19:30|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|0
1739308790000|2025-02-11 21:19:50|1162.44|1159.84|1162.44|1159.84|1162.44|1159.84|1162.44|1159.84|0
1739308810000|2025-02-11 21:20:10|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|0
1739308820000|2025-02-11 21:20:20|1162.89|1160.29|1162.89|1160.29|1162.89|1160.29|1162.89|1160.29|0
1739308830000|2025-02-11 21:20:30|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|1162.67|1160.07|0
1739308860000|2025-02-11 21:21:00|1162.44|1159.84|1162.21|1159.61|1162.44|1159.84|1162.21|1159.61|0
1739308890000|2025-02-11 21:21:30|1162.44|1159.84|1162.44|1159.84|1162.44|1159.84|1162.44|1159.84|0
1739308920000|2025-02-11 21:22:00|1162.21|1159.61|1162.21|1159.61|1162.44|1159.84|1162.21|1159.61|0
1739308950000|2025-02-11 21:22:30|1162.44|1159.84|1162.44|1159.84|1162.44|1159.84|1162.44|1159.84|0
1739308960000|2025-02-11 21:22:40|1162.21|1159.61|1162.32|1159.72|1162.32|1159.72|1162.21|1159.61|0
1739308970000|2025-02-11 21:22:50|1162.44|1159.84|1162.44|1159.84|1162.44|1159.84|1162.44|1159.84|0
1739308990000|2025-02-11 21:23:10|1162.21|1159.61|1162.21|1159.61|1162.21|1159.61|1162.21|1159.61|0
1739309040000|2025-02-11 21:24:00|1161.98|1159.38|1161.75|1159.15|1161.98|1159.38|1161.75|1159.15|0
1739309100000|2025-02-11 21:25:00|1161.52|1158.92|1161.75|1159.15|1161.75|1159.15|1161.52|1158.92|0
1739309120000|2025-02-11 21:25:20|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|0
1739309150000|2025-02-11 21:25:50|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|0
1739309160000|2025-02-11 21:26:00|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|0
1739309170000|2025-02-11 21:26:10|1162.21|1159.61|1162.21|1159.61|1162.21|1159.61|1162.21|1159.61|0
1739309200000|2025-02-11 21:26:40|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|0
1739309280000|2025-02-11 21:28:00|1162.21|1159.61|1162.21|1159.61|1162.21|1159.61|1162.21|1159.61|0
1739309290000|2025-02-11 21:28:10|1161.98|1159.38|1162.21|1159.61|1162.21|1159.61|1161.98|1159.38|0
1739309370000|2025-02-11 21:29:30|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|0
1739309400000|2025-02-11 21:30:00|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|0
1739309420000|2025-02-11 21:30:20|1161.98|1159.38|1161.75|1159.15|1161.98|1159.38|1161.75|1159.15|0
1739309440000|2025-02-11 21:30:40|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|0
1739309460000|2025-02-11 21:31:00|1161.86|1159.26|1161.86|1159.26|1161.86|1159.26|1161.86|1159.26|0
1739309470000|2025-02-11 21:31:10|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|0
1739309480000|2025-02-11 21:31:20|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|1161.98|1159.38|0
1739309520000|2025-02-11 21:32:00|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|0
1739309540000|2025-02-11 21:32:20|1161.86|1159.26|1161.86|1159.26|1161.86|1159.26|1161.86|1159.26|0
1739309550000|2025-02-11 21:32:30|1161.75|1159.15|1161.98|1159.38|1161.98|1159.38|1161.75|1159.15|0
1739309560000|2025-02-11 21:32:40|1162.21|1159.61|1161.98|1159.38|1162.21|1159.61|1161.98|1159.38|0
1739309610000|2025-02-11 21:33:30|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739309620000|2025-02-11 21:33:40|1161.75|1159.15|1161.52|1158.92|1161.75|1159.15|1161.52|1158.92|0
1739309660000|2025-02-11 21:34:20|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|0
1739309690000|2025-02-11 21:34:50|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739309700000|2025-02-11 21:35:00|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|0
1739309740000|2025-02-11 21:35:40|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739309760000|2025-02-11 21:36:00|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|0
1739309770000|2025-02-11 21:36:10|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|0
1739309860000|2025-02-11 21:37:40|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|0
1739309920000|2025-02-11 21:38:40|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739309930000|2025-02-11 21:38:50|1161.29|1158.69|1161.52|1158.92|1161.52|1158.92|1161.29|1158.69|0
1739309940000|2025-02-11 21:39:00|1161.98|1159.38|1161.75|1159.15|1161.98|1159.38|1161.75|1159.15|0
1739309950000|2025-02-11 21:39:10|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739309990000|2025-02-11 21:39:50|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|0
1739310010000|2025-02-11 21:40:10|1161.06|1158.46|1161.29|1158.69|1161.29|1158.69|1161.06|1158.46|0
1739310050000|2025-02-11 21:40:50|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739310090000|2025-02-11 21:41:30|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|0
1739310110000|2025-02-11 21:41:50|1161.52|1158.92|1161.29|1158.69|1161.52|1158.92|1161.29|1158.69|0
1739310140000|2025-02-11 21:42:20|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|0
1739310200000|2025-02-11 21:43:20|1160.6|1158|1160.6|1158|1160.6|1158|1160.6|1158|0
1739310230000|2025-02-11 21:43:50|1160.38|1157.78|1160.38|1157.78|1160.38|1157.78|1160.38|1157.78|0
1739310240000|2025-02-11 21:44:00|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1739310250000|2025-02-11 21:44:10|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|0
1739310260000|2025-02-11 21:44:20|1161.29|1158.69|1161.06|1158.46|1161.29|1158.69|1161.06|1158.46|0
1739310280000|2025-02-11 21:44:40|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1739310290000|2025-02-11 21:44:50|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|0
1739310300000|2025-02-11 21:45:00|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1739310310000|2025-02-11 21:45:10|1160.6|1158|1160.6|1158|1160.6|1158|1160.6|1158|0
1739310350000|2025-02-11 21:45:50|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1739310360000|2025-02-11 21:46:00|1160.6|1158|1161.06|1158.46|1161.06|1158.46|1160.6|1158|0
1739310370000|2025-02-11 21:46:10|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1739310380000|2025-02-11 21:46:20|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|0
1739310440000|2025-02-11 21:47:20|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|0
1739310470000|2025-02-11 21:47:50|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|1160.83|1158.23|0
1739310480000|2025-02-11 21:48:00|1161.06|1158.46|1160.83|1158.23|1161.06|1158.46|1160.83|1158.23|0
1739310490000|2025-02-11 21:48:10|1161.06|1158.46|1160.83|1158.23|1161.06|1158.46|1160.83|1158.23|0
1739310500000|2025-02-11 21:48:20|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|1161.06|1158.46|0
1739310520000|2025-02-11 21:48:40|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|0
1739310550000|2025-02-11 21:49:10|1161.52|1158.92|1161.29|1158.69|1161.52|1158.92|1161.29|1158.69|0
1739310590000|2025-02-11 21:49:50|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739310660000|2025-02-11 21:51:00|1161.29|1158.69|1161.52|1158.92|1161.52|1158.92|1161.29|1158.69|0
1739310680000|2025-02-11 21:51:20|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|0
1739310690000|2025-02-11 21:51:30|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739310700000|2025-02-11 21:51:40|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|1161.75|1159.15|0
1739310710000|2025-02-11 21:51:50|1161.63|1159.03|1161.52|1158.92|1161.75|1159.15|1161.52|1158.92|0
1739310720000|2025-02-11 21:52:00|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|0
1739310810000|2025-02-11 21:53:30|1161.06|1158.46|1161.06|1158.46|1161.29|1158.69|1161.06|1158.46|0
1739310870000|2025-02-11 21:54:30|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|1161.29|1158.69|0
1739310900000|2025-02-11 21:55:00|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739310910000|2025-02-11 21:55:10|1161.63|1159.03|1161.74|1159.14|1161.74|1159.14|1161.63|1159.03|0
1739310960000|2025-02-11 21:56:00|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|0
1739310980000|2025-02-11 21:56:20|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|0
1739310990000|2025-02-11 21:56:30|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|0
1739311000000|2025-02-11 21:56:40|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|1161.74|1159.14|0
1739311040000|2025-02-11 21:57:20|1161.97|1159.37|1161.74|1159.14|1161.97|1159.37|1161.74|1159.14|0
1739311060000|2025-02-11 21:57:40|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|0
1739311070000|2025-02-11 21:57:50|1161.85|1159.25|1161.97|1159.37|1161.97|1159.37|1161.85|1159.25|0
1739311110000|2025-02-11 21:58:30|1161.85|1159.25|1161.97|1159.37|1161.97|1159.37|1161.85|1159.25|0
1739311130000|2025-02-11 21:58:50|1162.2|1159.6|1162.2|1159.6|1162.2|1159.6|1162.2|1159.6|0
1739311140000|2025-02-11 21:59:00|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|1161.97|1159.37|0
1739311170000|2025-02-11 21:59:30|1161.74|1159.14|1161.51|1158.91|1161.74|1159.14|1161.51|1158.91|0
1739311180000|2025-02-11 21:59:40|1161.62|1159.02|1161.62|1159.02|1161.62|1159.02|1161.51|1158.91|0
1739311190000|2025-02-11 21:59:50|1161.85|1159.25|1161.62|1159.02|1161.85|1159.25|1161.62|1159.02|0
1739311200000|2025-02-11 22:00:00|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|0
1739311340000|2025-02-11 22:02:20|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|0
1739311550000|2025-02-11 22:05:50|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|0
1739311560000|2025-02-11 22:06:00|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|0
1739311590000|2025-02-11 22:06:30|1161.42|1158.82|1161.42|1158.82|1161.42|1158.82|1161.42|1158.82|0
1739311720000|2025-02-11 22:08:40|1161.65|1159.05|1161.65|1159.05|1161.65|1159.05|1161.65|1159.05|0
1739311730000|2025-02-11 22:08:50|1161.59|1158.99|1161.65|1159.05|1161.65|1159.05|1161.59|1158.99|0
1739311740000|2025-02-11 22:09:00|1161.55|1158.95|1161.55|1158.95|1161.55|1158.95|1161.55|1158.95|0
1739311750000|2025-02-11 22:09:10|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|0
1739311800000|2025-02-11 22:10:00|1161.48|1158.88|1161.48|1158.88|1161.48|1158.88|1161.48|1158.88|0
1739311820000|2025-02-11 22:10:20|1161.28|1158.68|1161.28|1158.68|1161.28|1158.68|1161.28|1158.68|0
1739311870000|2025-02-11 22:11:10|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|0
1739311900000|2025-02-11 22:11:40|1161.48|1158.88|1161.48|1158.88|1161.48|1158.88|1161.48|1158.88|0
1739311940000|2025-02-11 22:12:20|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|0
1739311970000|2025-02-11 22:12:50|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739311980000|2025-02-11 22:13:00|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|0
1739312010000|2025-02-11 22:13:30|1161.55|1158.95|1161.55|1158.95|1161.55|1158.95|1161.55|1158.95|0
1739312040000|2025-02-11 22:14:00|1161.62|1159.02|1161.55|1158.95|1161.62|1159.02|1161.55|1158.95|0
1739312060000|2025-02-11 22:14:20|1161.48|1158.88|1161.48|1158.88|1161.48|1158.88|1161.48|1158.88|0
1739312150000|2025-02-11 22:15:50|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|1161.45|1158.85|0
1739312160000|2025-02-11 22:16:00|1161.55|1158.95|1161.55|1158.95|1161.55|1158.95|1161.55|1158.95|0
1739312170000|2025-02-11 22:16:10|1161.42|1158.82|1161.45|1158.85|1161.45|1158.85|1161.42|1158.82|0
1739312230000|2025-02-11 22:17:10|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|1161.52|1158.92|0
1739312240000|2025-02-11 22:17:20|1161.45|1158.85|1161.48|1158.88|1161.48|1158.88|1161.45|1158.85|0
1739312250000|2025-02-11 22:17:30|1161.55|1158.95|1161.58|1158.98|1161.62|1159.02|1161.55|1158.95|0
1739312260000|2025-02-11 22:17:40|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1739312270000|2025-02-11 22:17:50|1162.02|1159.42|1162.02|1159.42|1162.02|1159.42|1162.02|1159.42|0
1739312310000|2025-02-11 22:18:30|1161.65|1159.05|1161.65|1159.05|1161.65|1159.05|1161.65|1159.05|0
1739312320000|2025-02-11 22:18:40|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1739312350000|2025-02-11 22:19:10|1161.65|1159.05|1161.72|1159.12|1161.72|1159.12|1161.65|1159.05|0
1739312380000|2025-02-11 22:19:40|1162.02|1159.42|1162.02|1159.42|1162.02|1159.42|1162.02|1159.42|0
1739312400000|2025-02-11 22:20:00|1161.72|1159.12|1161.72|1159.12|1161.72|1159.12|1161.72|1159.12|0
1739312430000|2025-02-11 22:20:30|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1739312510000|2025-02-11 22:21:50|1161.62|1159.02|1161.62|1159.02|1161.62|1159.02|1161.62|1159.02|0
1739312670000|2025-02-11 22:24:30|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|1161.68|1159.08|0
1739312680000|2025-02-11 22:24:40|1161.62|1159.02|1161.62|1159.02|1161.62|1159.02|1161.62|1159.02|0
1739313140000|2025-02-11 22:32:20|1161.58|1158.98|1161.62|1159.02|1161.62|1159.02|1161.58|1158.98|0
1739313210000|2025-02-11 22:33:30|1161.58|1158.98|1161.54|1158.94|1161.58|1158.98|1161.54|1158.94|0
1739313370000|2025-02-11 22:36:10|1161.58|1158.98|1161.52|1158.92|1161.58|1158.98|1161.52|1158.92|0
1739313380000|2025-02-11 22:36:20|1161.54|1158.94|1161.28|1158.68|1161.54|1158.94|1161.28|1158.68|0
1739313400000|2025-02-11 22:36:40|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1739313440000|2025-02-11 22:37:20|1160.91|1158.31|1160.98|1158.38|1160.98|1158.38|1160.91|1158.31|0
1739313500000|2025-02-11 22:38:20|1160.84|1158.24|1160.94|1158.34|1160.94|1158.34|1160.84|1158.24|0
1739313520000|2025-02-11 22:38:40|1160.91|1158.31|1160.91|1158.31|1160.91|1158.31|1160.91|1158.31|0
1739313530000|2025-02-11 22:38:50|1160.94|1158.34|1160.88|1158.28|1160.94|1158.34|1160.88|1158.28|0
1739313540000|2025-02-11 22:39:00|1160.84|1158.24|1160.84|1158.24|1160.84|1158.24|1160.84|1158.24|0
1739313560000|2025-02-11 22:39:20|1160.88|1158.28|1160.88|1158.28|1160.88|1158.28|1160.88|1158.28|0
1739313570000|2025-02-11 22:39:30|1160.84|1158.24|1160.84|1158.24|1160.84|1158.24|1160.84|1158.24|0
1739313580000|2025-02-11 22:39:40|1160.81|1158.21|1160.84|1158.24|1160.84|1158.24|1160.81|1158.21|0
1739313620000|2025-02-11 22:40:20|1160.91|1158.31|1160.91|1158.31|1160.91|1158.31|1160.91|1158.31|0
1739313660000|2025-02-11 22:41:00|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|0
1739313690000|2025-02-11 22:41:30|1161.34|1158.74|1160.64|1158.04|1161.34|1158.74|1160.64|1158.04|0
1739313700000|2025-02-11 22:41:40|1160.91|1158.31|1160.91|1158.31|1160.91|1158.31|1160.91|1158.31|0
1739313710000|2025-02-11 22:41:50|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|0
1739313790000|2025-02-11 22:43:10|1160.77|1158.17|1160.77|1158.17|1160.77|1158.17|1160.77|1158.17|0
1739313980000|2025-02-11 22:46:20|1160.67|1158.07|1160.77|1158.17|1160.77|1158.17|1160.67|1158.07|0
1739314070000|2025-02-11 22:47:50|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|0
1739314080000|2025-02-11 22:48:00|1161.01|1158.41|1160.97|1158.37|1161.01|1158.41|1160.97|1158.37|0
1739314090000|2025-02-11 22:48:10|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|0
1739314160000|2025-02-11 22:49:20|1160.77|1158.17|1160.77|1158.17|1160.94|1158.34|1160.77|1158.17|0
1739314180000|2025-02-11 22:49:40|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1739314190000|2025-02-11 22:49:50|1160.77|1158.17|1160.77|1158.17|1160.77|1158.17|1160.77|1158.17|0
1739314220000|2025-02-11 22:50:20|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|0
1739314230000|2025-02-11 22:50:30|1160.77|1158.17|1160.77|1158.17|1160.77|1158.17|1160.77|1158.17|0
1739314330000|2025-02-11 22:52:10|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|1160.94|1158.34|0
1739314610000|2025-02-11 22:56:50|1160.97|1158.37|1160.97|1158.37|1160.97|1158.37|1160.97|1158.37|0
1739314620000|2025-02-11 22:57:00|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1739314630000|2025-02-11 22:57:10|1160.97|1158.37|1160.81|1158.21|1160.97|1158.37|1160.81|1158.21|0
1739314640000|2025-02-11 22:57:20|1160.71|1158.11|1160.71|1158.11|1160.71|1158.11|1160.71|1158.11|0
1739314670000|2025-02-11 22:57:50|1160.73|1158.13|1160.73|1158.13|1160.73|1158.13|1160.71|1158.11|0
1739314680000|2025-02-11 22:58:00|1160.71|1158.11|1160.71|1158.11|1160.71|1158.11|1160.71|1158.11|0
1739314690000|2025-02-11 22:58:10|1160.67|1158.07|1160.97|1158.37|1160.97|1158.37|1160.67|1158.07|0
1739314770000|2025-02-11 22:59:30|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|1161.01|1158.41|0
1739314790000|2025-02-11 22:59:50|1161.03|1158.43|1161.01|1158.41|1161.03|1158.43|1161.01|1158.41|0
1739314800000|2025-02-11 23:00:00|1162.3|1159.7|1163.44|1160.84|1163.44|1160.84|1162.3|1159.7|0
1739314810000|2025-02-11 23:00:10|1163.79|1161.19|1164.47|1161.87|1164.47|1161.87|1163.79|1161.19|0
1739314820000|2025-02-11 23:00:20|1164.35|1161.75|1164.24|1161.64|1164.47|1161.87|1164.24|1161.64|0
1739314830000|2025-02-11 23:00:30|1164.01|1161.41|1164.24|1161.64|1164.24|1161.64|1164.01|1161.41|0
1739314840000|2025-02-11 23:00:40|1164.47|1161.87|1164.01|1161.41|1164.47|1161.87|1164.01|1161.41|0
1739314850000|2025-02-11 23:00:50|1164.12|1161.52|1164.47|1161.87|1164.47|1161.87|1164.12|1161.52|0
1739314860000|2025-02-11 23:01:00|1164.7|1162.1|1164.93|1162.33|1164.93|1162.33|1164.7|1162.1|0
1739314870000|2025-02-11 23:01:10|1164.7|1162.1|1164.93|1162.33|1164.93|1162.33|1164.7|1162.1|0
1739314880000|2025-02-11 23:01:20|1165.16|1162.56|1165.39|1162.79|1165.39|1162.79|1165.16|1162.56|0
1739314890000|2025-02-11 23:01:30|1165.62|1163.02|1165.39|1162.79|1165.62|1163.02|1165.27|1162.67|0
1739314900000|2025-02-11 23:01:40|1165.27|1162.67|1165.16|1162.56|1165.27|1162.67|1165.16|1162.56|0
1739314910000|2025-02-11 23:01:50|1164.93|1162.33|1165.16|1162.56|1165.16|1162.56|1164.93|1162.33|0
1739314920000|2025-02-11 23:02:00|1164.93|1162.33|1165.16|1162.56|1165.16|1162.56|1164.93|1162.33|0
1739314930000|2025-02-11 23:02:10|1164.93|1162.33|1164.47|1161.87|1164.93|1162.33|1164.47|1161.87|0
1739314940000|2025-02-11 23:02:20|1164.24|1161.64|1164.47|1161.87|1164.47|1161.87|1164.12|1161.52|0
1739314950000|2025-02-11 23:02:30|1164.24|1161.64|1164.47|1161.87|1164.47|1161.87|1164.24|1161.64|0
1739314960000|2025-02-11 23:02:40|1164.35|1161.75|1164.47|1161.87|1164.47|1161.87|1164.24|1161.64|0
1739314970000|2025-02-11 23:02:50|1164.24|1161.64|1164.35|1161.75|1164.35|1161.75|1164.24|1161.64|0
1739314980000|2025-02-11 23:03:00|1164.24|1161.64|1164.35|1161.75|1164.35|1161.75|1164.24|1161.64|0
1739314990000|2025-02-11 23:03:10|1164.47|1161.87|1163.79|1161.19|1164.47|1161.87|1163.56|1160.96|0
1739315000000|2025-02-11 23:03:20|1163.9|1161.3|1163.67|1161.07|1163.9|1161.3|1163.67|1161.07|0
1739315010000|2025-02-11 23:03:30|1163.79|1161.19|1163.9|1161.3|1163.9|1161.3|1163.79|1161.19|0
1739315020000|2025-02-11 23:03:40|1163.79|1161.19|1163.79|1161.19|1163.79|1161.19|1163.79|1161.19|0
1739315040000|2025-02-11 23:04:00|1163.67|1161.07|1163.79|1161.19|1163.79|1161.19|1163.67|1161.07|0
1739315050000|2025-02-11 23:04:10|1163.56|1160.96|1163.56|1160.96|1163.56|1160.96|1163.56|1160.96|0
1739315060000|2025-02-11 23:04:20|1163.33|1160.73|1163.33|1160.73|1163.33|1160.73|1163.33|1160.73|0
1739315070000|2025-02-11 23:04:30|1163.21|1160.61|1163.1|1160.5|1163.33|1160.73|1163.1|1160.5|0
1739315090000|2025-02-11 23:04:50|1163.33|1160.73|1163.1|1160.5|1163.33|1160.73|1163.1|1160.5|0
1739315100000|2025-02-11 23:05:00|1163.21|1160.61|1162.87|1160.27|1163.21|1160.61|1162.87|1160.27|0
1739315110000|2025-02-11 23:05:10|1162.3|1159.7|1162.07|1159.47|1162.3|1159.7|1161.96|1159.36|0
1739315120000|2025-02-11 23:05:20|1162.19|1159.59|1162.41|1159.81|1162.41|1159.81|1162.19|1159.59|0
1739315130000|2025-02-11 23:05:30|1161.96|1159.36|1161.96|1159.36|1162.19|1159.59|1161.96|1159.36|0
1739315140000|2025-02-11 23:05:40|1162.19|1159.59|1161.96|1159.36|1162.19|1159.59|1161.96|1159.36|0
1739315150000|2025-02-11 23:05:50|1161.84|1159.24|1161.73|1159.13|1161.84|1159.24|1161.73|1159.13|0
1739315160000|2025-02-11 23:06:00|1161.96|1159.36|1161.84|1159.24|1161.96|1159.36|1161.84|1159.24|0
1739315170000|2025-02-11 23:06:10|1161.96|1159.36|1161.84|1159.24|1161.96|1159.36|1161.84|1159.24|0
1739315180000|2025-02-11 23:06:20|1161.96|1159.36|1161.96|1159.36|1161.96|1159.36|1161.84|1159.24|0
1739315220000|2025-02-11 23:07:00|1162.07|1159.47|1162.07|1159.47|1162.07|1159.47|1162.07|1159.47|0
1739315230000|2025-02-11 23:07:10|1162.18|1159.58|1161.5|1158.9|1162.18|1159.58|1161.5|1158.9|0
1739315240000|2025-02-11 23:07:20|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1739315250000|2025-02-11 23:07:30|1161.38|1158.78|1161.73|1159.13|1161.73|1159.13|1161.38|1158.78|0
1739315260000|2025-02-11 23:07:40|1161.5|1158.9|1161.27|1158.67|1161.5|1158.9|1161.27|1158.67|0
1739315270000|2025-02-11 23:07:50|1161.15|1158.55|1161.15|1158.55|1161.15|1158.55|1161.15|1158.55|0
1739315280000|2025-02-11 23:08:00|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|1161.27|1158.67|0
1739315290000|2025-02-11 23:08:10|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1739315300000|2025-02-11 23:08:20|1161.15|1158.55|1161.27|1158.67|1161.27|1158.67|1161.15|1158.55|0
1739315310000|2025-02-11 23:08:30|1161.15|1158.55|1161.27|1158.67|1161.27|1158.67|1161.15|1158.55|0
1739315320000|2025-02-11 23:08:40|1161.38|1158.78|1161.04|1158.44|1161.38|1158.78|1161.04|1158.44|0
1739315330000|2025-02-11 23:08:50|1160.58|1157.98|1160.36|1157.76|1160.58|1157.98|1160.36|1157.76|0
1739315340000|2025-02-11 23:09:00|1160.47|1157.87|1160.58|1157.98|1160.58|1157.98|1160.36|1157.76|0
1739315350000|2025-02-11 23:09:10|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|1160.36|1157.76|0
1739315370000|2025-02-11 23:09:30|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|0
1739315380000|2025-02-11 23:09:40|1160.81|1158.21|1160.58|1157.98|1160.81|1158.21|1160.58|1157.98|0
1739315390000|2025-02-11 23:09:50|1160.69|1158.09|1160.58|1157.98|1160.69|1158.09|1160.58|1157.98|0
1739315400000|2025-02-11 23:10:00|1160.36|1157.76|1160.13|1157.53|1160.36|1157.76|1160.13|1157.53|0
1739315420000|2025-02-11 23:10:20|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|0
1739315430000|2025-02-11 23:10:30|1160.13|1157.53|1159.9|1157.3|1160.13|1157.53|1159.9|1157.3|0
1739315450000|2025-02-11 23:10:50|1160.13|1157.53|1160.36|1157.76|1160.36|1157.76|1160.13|1157.53|0
1739315460000|2025-02-11 23:11:00|1160.01|1157.41|1160.13|1157.53|1160.13|1157.53|1160.01|1157.41|0
1739315480000|2025-02-11 23:11:20|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|0
1739315490000|2025-02-11 23:11:30|1159.44|1156.84|1158.53|1155.93|1159.44|1156.84|1158.53|1155.93|0
1739315500000|2025-02-11 23:11:40|1158.76|1156.16|1159.32|1156.72|1159.32|1156.72|1158.76|1156.16|0
1739315510000|2025-02-11 23:11:50|1159.44|1156.84|1159.55|1156.95|1159.55|1156.95|1159.44|1156.84|0
1739315520000|2025-02-11 23:12:00|1159.67|1157.07|1159.67|1157.07|1159.67|1157.07|1159.67|1157.07|0
1739315530000|2025-02-11 23:12:10|1159.78|1157.18|1159.67|1157.07|1159.78|1157.18|1159.67|1157.07|0
1739315540000|2025-02-11 23:12:20|1159.44|1156.84|1159.44|1156.84|1159.44|1156.84|1159.44|1156.84|0
1739315550000|2025-02-11 23:12:30|1159.67|1157.07|1159.9|1157.3|1159.9|1157.3|1159.67|1157.07|0
1739315570000|2025-02-11 23:12:50|1159.44|1156.84|1159.44|1156.84|1159.67|1157.07|1159.44|1156.84|0
1739315580000|2025-02-11 23:13:00|1159.67|1157.07|1159.44|1156.84|1159.67|1157.07|1159.44|1156.84|0
1739315620000|2025-02-11 23:13:40|1159.55|1156.95|1159.55|1156.95|1159.55|1156.95|1159.44|1156.84|0
1739315630000|2025-02-11 23:13:50|1159.67|1157.07|1159.9|1157.3|1159.9|1157.3|1159.67|1157.07|0
1739315640000|2025-02-11 23:14:00|1159.67|1157.07|1159.67|1157.07|1159.67|1157.07|1159.67|1157.07|0
1739315650000|2025-02-11 23:14:10|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|0
1739315670000|2025-02-11 23:14:30|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|0
1739315680000|2025-02-11 23:14:40|1160.24|1157.64|1160.13|1157.53|1160.24|1157.64|1160.13|1157.53|0
1739315690000|2025-02-11 23:14:50|1160.24|1157.64|1160.36|1157.76|1160.36|1157.76|1160.13|1157.53|0
1739315700000|2025-02-11 23:15:00|1160.13|1157.53|1160.36|1157.76|1160.36|1157.76|1160.13|1157.53|0
1739315720000|2025-02-11 23:15:20|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|0
1739315730000|2025-02-11 23:15:30|1160.35|1157.75|1160.35|1157.75|1160.35|1157.75|1160.35|1157.75|0
1739315750000|2025-02-11 23:15:50|1160.13|1157.53|1160.13|1157.53|1160.24|1157.64|1160.13|1157.53|0
1739315760000|2025-02-11 23:16:00|1160.01|1157.41|1159.9|1157.3|1160.01|1157.41|1159.9|1157.3|0
1739315780000|2025-02-11 23:16:20|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|1160.13|1157.53|0
1739315790000|2025-02-11 23:16:30|1160.35|1157.75|1160.24|1157.64|1160.35|1157.75|1160.24|1157.64|0
1739315800000|2025-02-11 23:16:40|1160.13|1157.53|1159.9|1157.3|1160.13|1157.53|1159.9|1157.3|0
1739315810000|2025-02-11 23:16:50|1160.01|1157.41|1159.67|1157.07|1160.01|1157.41|1159.67|1157.07|0
1739315830000|2025-02-11 23:17:10|1159.44|1156.84|1158.3|1155.7|1159.44|1156.84|1158.3|1155.7|0
1739315840000|2025-02-11 23:17:20|1158.07|1155.47|1158.3|1155.7|1158.53|1155.93|1158.07|1155.47|0
1739315850000|2025-02-11 23:17:30|1158.76|1156.16|1158.76|1156.16|1158.87|1156.27|1158.76|1156.16|0
1739315860000|2025-02-11 23:17:40|1158.98|1156.38|1158.87|1156.27|1158.98|1156.38|1158.76|1156.16|0
1739315870000|2025-02-11 23:17:50|1158.98|1156.38|1158.98|1156.38|1158.98|1156.38|1158.76|1156.16|0
1739315880000|2025-02-11 23:18:00|1158.87|1156.27|1158.3|1155.7|1158.87|1156.27|1158.3|1155.7|0
1739315890000|2025-02-11 23:18:10|1158.41|1155.81|1158.3|1155.7|1158.41|1155.81|1158.3|1155.7|0
1739315900000|2025-02-11 23:18:20|1158.53|1155.93|1158.3|1155.7|1158.53|1155.93|1158.3|1155.7|0
1739315910000|2025-02-11 23:18:30|1158.53|1155.93|1158.53|1155.93|1158.53|1155.93|1158.53|1155.93|0
1739315920000|2025-02-11 23:18:40|1158.41|1155.81|1158.53|1155.93|1158.53|1155.93|1158.41|1155.81|0
1739315930000|2025-02-11 23:18:50|1158.3|1155.7|1158.41|1155.81|1158.41|1155.81|1158.3|1155.7|0
1739315940000|2025-02-11 23:19:00|1158.3|1155.7|1158.3|1155.7|1158.3|1155.7|1158.3|1155.7|0
1739315950000|2025-02-11 23:19:10|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|1158.07|1155.47|0
1739315970000|2025-02-11 23:19:30|1158.3|1155.7|1158.3|1155.7|1158.3|1155.7|1158.3|1155.7|0
1739316010000|2025-02-11 23:20:10|1158.53|1155.93|1158.53|1155.93|1158.53|1155.93|1158.53|1155.93|0
1739316020000|2025-02-11 23:20:20|1158.75|1156.15|1158.98|1156.38|1158.98|1156.38|1158.75|1156.15|0
1739316030000|2025-02-11 23:20:30|1158.75|1156.15|1158.86|1156.26|1158.98|1156.38|1158.75|1156.15|0
1739316040000|2025-02-11 23:20:40|1158.75|1156.15|1158.98|1156.38|1158.98|1156.38|1158.75|1156.15|0
1739316070000|2025-02-11 23:21:10|1158.75|1156.15|1158.98|1156.38|1158.98|1156.38|1158.75|1156.15|0
1739316080000|2025-02-11 23:21:20|1158.86|1156.26|1158.86|1156.26|1158.86|1156.26|1158.86|1156.26|0
1739316090000|2025-02-11 23:21:30|1158.75|1156.15|1158.75|1156.15|1158.75|1156.15|1158.75|1156.15|0
1739316100000|2025-02-11 23:21:40|1158.98|1156.38|1159.21|1156.61|1159.21|1156.61|1158.98|1156.38|0
1739316110000|2025-02-11 23:21:50|1159.32|1156.72|1159.44|1156.84|1159.44|1156.84|1159.32|1156.72|0
1739316120000|2025-02-11 23:22:00|1159.67|1157.07|1159.67|1157.07|1159.67|1157.07|1159.67|1157.07|0
1739316130000|2025-02-11 23:22:10|1159.21|1156.61|1158.98|1156.38|1159.21|1156.61|1158.98|1156.38|0
1739316140000|2025-02-11 23:22:20|1158.75|1156.15|1158.98|1156.38|1158.98|1156.38|1158.75|1156.15|0
1739316150000|2025-02-11 23:22:30|1158.41|1155.81|1158.53|1155.93|1158.53|1155.93|1158.41|1155.81|0
1739316160000|2025-02-11 23:22:40|1158.75|1156.15|1158.75|1156.15|1158.75|1156.15|1158.75|1156.15|0
1739316170000|2025-02-11 23:22:50|1158.98|1156.38|1158.75|1156.15|1158.98|1156.38|1158.53|1155.93|0
1739316180000|2025-02-11 23:23:00|1159.21|1156.61|1159.21|1156.61|1159.32|1156.72|1159.21|1156.61|0
1739316200000|2025-02-11 23:23:20|1158.98|1156.38|1158.98|1156.38|1158.98|1156.38|1158.98|1156.38|0
1739316210000|2025-02-11 23:23:30|1159.21|1156.61|1159.21|1156.61|1159.21|1156.61|1159.21|1156.61|0
1739316220000|2025-02-11 23:23:40|1159.09|1156.49|1159.09|1156.49|1159.09|1156.49|1159.09|1156.49|0
1739316230000|2025-02-11 23:23:50|1159.21|1156.61|1159.21|1156.61|1159.21|1156.61|1159.21|1156.61|0
1739316240000|2025-02-11 23:24:00|1159.32|1156.72|1159.32|1156.72|1159.32|1156.72|1159.32|1156.72|0
1739316250000|2025-02-11 23:24:10|1159.21|1156.61|1159.21|1156.61|1159.32|1156.72|1159.21|1156.61|0
1739316270000|2025-02-11 23:24:30|1158.98|1156.38|1158.98|1156.38|1158.98|1156.38|1158.98|1156.38|0
1739316300000|2025-02-11 23:25:00|1158.75|1156.15|1158.53|1155.93|1158.75|1156.15|1158.53|1155.93|0
1739316310000|2025-02-11 23:25:10|1158.64|1156.04|1158.75|1156.15|1158.75|1156.15|1158.53|1155.93|0
1739316330000|2025-02-11 23:25:30|1158.98|1156.38|1159.67|1157.07|1159.67|1157.07|1158.98|1156.38|0
1739316350000|2025-02-11 23:25:50|1159.44|1156.84|1159.67|1157.07|1159.67|1157.07|1159.44|1156.84|0
1739316360000|2025-02-11 23:26:00|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|0
1739316370000|2025-02-11 23:26:10|1160.12|1157.52|1160.12|1157.52|1160.12|1157.52|1160.12|1157.52|0
1739316380000|2025-02-11 23:26:20|1160.01|1157.41|1159.9|1157.3|1160.01|1157.41|1159.9|1157.3|0
1739316410000|2025-02-11 23:26:50|1160.12|1157.52|1160.12|1157.52|1160.12|1157.52|1160.12|1157.52|0
1739316420000|2025-02-11 23:27:00|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|1159.9|1157.3|0
1739316430000|2025-02-11 23:27:10|1160.12|1157.52|1160.81|1158.21|1160.81|1158.21|1160.12|1157.52|0
1739316440000|2025-02-11 23:27:20|1160.58|1157.98|1160.69|1158.09|1160.81|1158.21|1160.58|1157.98|0
1739316450000|2025-02-11 23:27:30|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|0
1739316470000|2025-02-11 23:27:50|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|1161.04|1158.44|0
1739316480000|2025-02-11 23:28:00|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|1160.81|1158.21|0
1739316500000|2025-02-11 23:28:20|1160.69|1158.09|1160.81|1158.21|1160.81|1158.21|1160.58|1157.98|0
1739316510000|2025-02-11 23:28:30|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|1160.58|1157.98|0
1739316520000|2025-02-11 23:28:40|1160.81|1158.21|1161.04|1158.44|1161.04|1158.44|1160.81|1158.21|0
1739316530000|2025-02-11 23:28:50|1161.15|1158.55|1161.15|1158.55|1161.15|1158.55|1161.15|1158.55|0
1739316540000|2025-02-11 23:29:00|1161.04|1158.44|1161.38|1158.78|1161.38|1158.78|1161.04|1158.44|0
1739316550000|2025-02-11 23:29:10|1161.49|1158.89|1161.38|1158.78|1161.49|1158.89|1161.27|1158.67|0
1739316560000|2025-02-11 23:29:20|1161.49|1158.89|1161.38|1158.78|1161.49|1158.89|1161.38|1158.78|0
1739316570000|2025-02-11 23:29:30|1161.27|1158.67|1161.38|1158.78|1161.38|1158.78|1161.27|1158.67|0
1739316580000|2025-02-11 23:29:40|1161.49|1158.89|1161.27|1158.67|1161.49|1158.89|1161.27|1158.67|0
1739316590000|2025-02-11 23:29:50|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|1161.49|1158.89|0
1739316600000|2025-02-11 23:30:00|1161.72|1159.12|1161.95|1159.35|1161.95|1159.35|1161.72|1159.12|0
1739316610000|2025-02-11 23:30:10|1162.18|1159.58|1162.52|1159.92|1162.52|1159.92|1162.18|1159.58|0
1739316620000|2025-02-11 23:30:20|1162.41|1159.81|1163.32|1160.72|1163.32|1160.72|1162.41|1159.81|0
1739316630000|2025-02-11 23:30:30|1163.43|1160.83|1163.55|1160.95|1163.66|1161.06|1163.32|1160.72|0
1739316640000|2025-02-11 23:30:40|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|0
1739316650000|2025-02-11 23:30:50|1162.97|1160.37|1163.09|1160.49|1163.09|1160.49|1162.87|1160.27|0
1739316660000|2025-02-11 23:31:00|1163.2|1160.6|1162.97|1160.37|1163.2|1160.6|1162.97|1160.37|0
1739316670000|2025-02-11 23:31:10|1163.09|1160.49|1162.97|1160.37|1163.09|1160.49|1162.86|1160.26|0
1739316680000|2025-02-11 23:31:20|1163.09|1160.49|1163.09|1160.49|1163.09|1160.49|1162.86|1160.26|0
1739316700000|2025-02-11 23:31:40|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|0
1739316710000|2025-02-11 23:31:50|1164.12|1161.52|1164.01|1161.41|1164.24|1161.64|1164.01|1161.41|0
1739316720000|2025-02-11 23:32:00|1163.89|1161.29|1164.01|1161.41|1164.01|1161.41|1163.89|1161.29|0
1739316730000|2025-02-11 23:32:10|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|0
1739316740000|2025-02-11 23:32:20|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|0
1739316750000|2025-02-11 23:32:30|1164.24|1161.64|1164.46|1161.86|1164.46|1161.86|1164.24|1161.64|0
1739316760000|2025-02-11 23:32:40|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|0
1739316770000|2025-02-11 23:32:50|1164.01|1161.41|1164.24|1161.64|1164.24|1161.64|1164.01|1161.41|0
1739316780000|2025-02-11 23:33:00|1164.12|1161.52|1164.01|1161.41|1164.12|1161.52|1164.01|1161.41|0
1739316790000|2025-02-11 23:33:10|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|0
1739316800000|2025-02-11 23:33:20|1164.12|1161.52|1164.12|1161.52|1164.24|1161.64|1164.12|1161.52|0
1739316810000|2025-02-11 23:33:30|1164.01|1161.41|1164.24|1161.64|1164.24|1161.64|1164.01|1161.41|0
1739316840000|2025-02-11 23:34:00|1164.12|1161.52|1164.24|1161.64|1164.24|1161.64|1164.12|1161.52|0
1739316850000|2025-02-11 23:34:10|1163.78|1161.18|1164.24|1161.64|1164.24|1161.64|1163.78|1161.18|0
1739316860000|2025-02-11 23:34:20|1164.35|1161.75|1164.46|1161.86|1164.69|1162.09|1164.35|1161.75|0
1739316870000|2025-02-11 23:34:30|1164.57|1161.97|1164.46|1161.86|1164.57|1161.97|1164.46|1161.86|0
1739316890000|2025-02-11 23:34:50|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|0
1739316900000|2025-02-11 23:35:00|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|0
1739316910000|2025-02-11 23:35:10|1164.35|1161.75|1164.35|1161.75|1164.35|1161.75|1164.35|1161.75|0
1739316920000|2025-02-11 23:35:20|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739316930000|2025-02-11 23:35:30|1164.69|1162.09|1164.35|1161.75|1164.69|1162.09|1164.35|1161.75|0
1739316940000|2025-02-11 23:35:40|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739316960000|2025-02-11 23:36:00|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|1164.24|1161.64|0
1739316980000|2025-02-11 23:36:20|1164.01|1161.41|1163.78|1161.18|1164.01|1161.41|1163.78|1161.18|0
1739316990000|2025-02-11 23:36:30|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|0
1739317000000|2025-02-11 23:36:40|1164.46|1161.86|1164.24|1161.64|1164.46|1161.86|1164.24|1161.64|0
1739317010000|2025-02-11 23:36:50|1164.34|1161.74|1164.24|1161.64|1164.34|1161.74|1164.24|1161.64|0
1739317040000|2025-02-11 23:37:20|1164.12|1161.52|1164.01|1161.41|1164.12|1161.52|1164.01|1161.41|0
1739317050000|2025-02-11 23:37:30|1164.24|1161.64|1164.01|1161.41|1164.24|1161.64|1164.01|1161.41|0
1739317080000|2025-02-11 23:38:00|1163.89|1161.29|1163.89|1161.29|1163.89|1161.29|1163.89|1161.29|0
1739317090000|2025-02-11 23:38:10|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|0
1739317100000|2025-02-11 23:38:20|1164.23|1161.63|1164.23|1161.63|1164.46|1161.86|1164.23|1161.63|0
1739317110000|2025-02-11 23:38:30|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|0
1739317120000|2025-02-11 23:38:40|1164.23|1161.63|1164.01|1161.41|1164.23|1161.63|1164.01|1161.41|0
1739317140000|2025-02-11 23:39:00|1163.78|1161.18|1163.78|1161.18|1163.78|1161.18|1163.78|1161.18|0
1739317150000|2025-02-11 23:39:10|1164.01|1161.41|1164.01|1161.41|1164.01|1161.41|1163.78|1161.18|0
1739317160000|2025-02-11 23:39:20|1163.89|1161.29|1163.89|1161.29|1163.89|1161.29|1163.89|1161.29|0
1739317170000|2025-02-11 23:39:30|1164.01|1161.41|1163.55|1160.95|1164.01|1161.41|1163.55|1160.95|0
1739317180000|2025-02-11 23:39:40|1163.78|1161.18|1163.78|1161.18|1163.78|1161.18|1163.78|1161.18|0
1739317190000|2025-02-11 23:39:50|1163.66|1161.06|1163.78|1161.18|1163.78|1161.18|1163.55|1160.95|0
1739317200000|2025-02-11 23:40:00|1163.66|1161.06|1163.78|1161.18|1163.78|1161.18|1163.66|1161.06|0
1739317210000|2025-02-11 23:40:10|1163.55|1160.95|1164.01|1161.41|1164.01|1161.41|1163.55|1160.95|0
1739317220000|2025-02-11 23:40:20|1163.78|1161.18|1164.23|1161.63|1164.46|1161.86|1163.78|1161.18|0
1739317240000|2025-02-11 23:40:40|1164.46|1161.86|1164.23|1161.63|1164.46|1161.86|1164.23|1161.63|0
1739317250000|2025-02-11 23:40:50|1164.46|1161.86|1164.23|1161.63|1164.46|1161.86|1164.23|1161.63|0
1739317260000|2025-02-11 23:41:00|1164.34|1161.74|1164.46|1161.86|1164.46|1161.86|1164.34|1161.74|0
1739317280000|2025-02-11 23:41:20|1164.69|1162.09|1164.57|1161.97|1164.69|1162.09|1164.57|1161.97|0
1739317290000|2025-02-11 23:41:30|1165.15|1162.55|1165.15|1162.55|1165.15|1162.55|1165.15|1162.55|0
1739317300000|2025-02-11 23:41:40|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739317310000|2025-02-11 23:41:50|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317320000|2025-02-11 23:42:00|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739317340000|2025-02-11 23:42:20|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317350000|2025-02-11 23:42:30|1164.34|1161.74|1164.23|1161.63|1164.34|1161.74|1164.23|1161.63|0
1739317420000|2025-02-11 23:43:40|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317440000|2025-02-11 23:44:00|1164.34|1161.74|1164.46|1161.86|1164.46|1161.86|1164.34|1161.74|0
1739317450000|2025-02-11 23:44:10|1164.34|1161.74|1164.34|1161.74|1164.34|1161.74|1164.34|1161.74|0
1739317460000|2025-02-11 23:44:20|1164.23|1161.63|1164.46|1161.86|1164.46|1161.86|1164.23|1161.63|0
1739317470000|2025-02-11 23:44:30|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|0
1739317490000|2025-02-11 23:44:50|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317500000|2025-02-11 23:45:00|1164.34|1161.74|1164.23|1161.63|1164.34|1161.74|1164.23|1161.63|0
1739317520000|2025-02-11 23:45:20|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317530000|2025-02-11 23:45:30|1164.23|1161.63|1164.23|1161.63|1164.46|1161.86|1164.23|1161.63|0
1739317550000|2025-02-11 23:45:50|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317560000|2025-02-11 23:46:00|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739317590000|2025-02-11 23:46:30|1164.8|1162.2|1164.8|1162.2|1164.8|1162.2|1164.8|1162.2|0
1739317600000|2025-02-11 23:46:40|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739317610000|2025-02-11 23:46:50|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317650000|2025-02-11 23:47:30|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739317660000|2025-02-11 23:47:40|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317700000|2025-02-11 23:48:20|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739317710000|2025-02-11 23:48:30|1164.92|1162.32|1164.8|1162.2|1164.92|1162.32|1164.8|1162.2|0
1739317720000|2025-02-11 23:48:40|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739317730000|2025-02-11 23:48:50|1164.8|1162.2|1164.8|1162.2|1164.92|1162.32|1164.8|1162.2|0
1739317740000|2025-02-11 23:49:00|1164.92|1162.32|1164.69|1162.09|1164.92|1162.32|1164.69|1162.09|0
1739317760000|2025-02-11 23:49:20|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317770000|2025-02-11 23:49:30|1164.69|1162.09|1164.46|1161.86|1164.69|1162.09|1164.46|1161.86|0
1739317780000|2025-02-11 23:49:40|1164.57|1161.97|1164.57|1161.97|1164.69|1162.09|1164.57|1161.97|0
1739317790000|2025-02-11 23:49:50|1164.46|1161.86|1164.57|1161.97|1164.57|1161.97|1164.46|1161.86|0
1739317800000|2025-02-11 23:50:00|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317820000|2025-02-11 23:50:20|1164.57|1161.97|1164.46|1161.86|1164.57|1161.97|1164.46|1161.86|0
1739317830000|2025-02-11 23:50:30|1164.57|1161.97|1164.57|1161.97|1164.57|1161.97|1164.46|1161.86|0
1739317840000|2025-02-11 23:50:40|1164.8|1162.2|1164.46|1161.86|1164.8|1162.2|1164.46|1161.86|0
1739317860000|2025-02-11 23:51:00|1164.57|1161.97|1164.46|1161.86|1164.57|1161.97|1164.46|1161.86|0
1739317880000|2025-02-11 23:51:20|1164.57|1161.97|1164.57|1161.97|1164.57|1161.97|1164.57|1161.97|0
1739317890000|2025-02-11 23:51:30|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739317900000|2025-02-11 23:51:40|1164.57|1161.97|1164.46|1161.86|1164.57|1161.97|1164.46|1161.86|0
1739317910000|2025-02-11 23:51:50|1164|1161.4|1163.77|1161.17|1164|1161.4|1163.77|1161.17|0
1739317920000|2025-02-11 23:52:00|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.23|1161.63|0
1739317930000|2025-02-11 23:52:10|1164.69|1162.09|1164.57|1161.97|1164.69|1162.09|1164.57|1161.97|0
1739317940000|2025-02-11 23:52:20|1164.46|1161.86|1164.92|1162.32|1164.92|1162.32|1164.46|1161.86|0
1739317950000|2025-02-11 23:52:30|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739317960000|2025-02-11 23:52:40|1164.8|1162.2|1164.92|1162.32|1164.92|1162.32|1164.8|1162.2|0
1739317970000|2025-02-11 23:52:50|1164.69|1162.09|1164.8|1162.2|1164.8|1162.2|1164.69|1162.09|0
1739317980000|2025-02-11 23:53:00|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739318000000|2025-02-11 23:53:20|1164.92|1162.32|1164.8|1162.2|1164.92|1162.32|1164.8|1162.2|0
1739318010000|2025-02-11 23:53:30|1164.92|1162.32|1164.8|1162.2|1164.92|1162.32|1164.69|1162.09|0
1739318020000|2025-02-11 23:53:40|1164.92|1162.32|1165.15|1162.55|1165.15|1162.55|1164.92|1162.32|0
1739318030000|2025-02-11 23:53:50|1165.26|1162.66|1165.26|1162.66|1165.26|1162.66|1165.26|1162.66|0
1739318040000|2025-02-11 23:54:00|1165.15|1162.55|1165.15|1162.55|1165.15|1162.55|1165.03|1162.43|0
1739318050000|2025-02-11 23:54:10|1164.8|1162.2|1164.69|1162.09|1164.8|1162.2|1164.69|1162.09|0
1739318070000|2025-02-11 23:54:30|1164.34|1161.74|1164.34|1161.74|1164.34|1161.74|1164.34|1161.74|0
1739318080000|2025-02-11 23:54:40|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|0
1739318110000|2025-02-11 23:55:10|1164|1161.4|1164|1161.4|1164|1161.4|1163.88|1161.28|0
1739318120000|2025-02-11 23:55:20|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|0
1739318130000|2025-02-11 23:55:30|1164.11|1161.51|1164|1161.4|1164.23|1161.63|1164|1161.4|0
1739318150000|2025-02-11 23:55:50|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|0
1739318160000|2025-02-11 23:56:00|1163.55|1160.95|1163.77|1161.17|1163.77|1161.17|1163.55|1160.95|0
1739318170000|2025-02-11 23:56:10|1164|1161.4|1164|1161.4|1164|1161.4|1164|1161.4|0
1739318180000|2025-02-11 23:56:20|1163.88|1161.28|1163.88|1161.28|1163.88|1161.28|1163.88|1161.28|0
1739318190000|2025-02-11 23:56:30|1164|1161.4|1164|1161.4|1164|1161.4|1163.77|1161.17|0
1739318200000|2025-02-11 23:56:40|1163.77|1161.17|1163.88|1161.28|1164|1161.4|1163.77|1161.17|0
1739318210000|2025-02-11 23:56:50|1163.77|1161.17|1164|1161.4|1164|1161.4|1163.77|1161.17|0
1739318220000|2025-02-11 23:57:00|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|0
1739318230000|2025-02-11 23:57:10|1164|1161.4|1164|1161.4|1164|1161.4|1164|1161.4|0
1739318240000|2025-02-11 23:57:20|1164.23|1161.63|1164|1161.4|1164.23|1161.63|1164|1161.4|0
1739318250000|2025-02-11 23:57:30|1164.23|1161.63|1164.11|1161.51|1164.23|1161.63|1164.11|1161.51|0
1739318260000|2025-02-11 23:57:40|1164|1161.4|1164|1161.4|1164.11|1161.51|1164|1161.4|0
1739318270000|2025-02-11 23:57:50|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|0
1739318280000|2025-02-11 23:58:00|1164.11|1161.51|1164.46|1161.86|1164.46|1161.86|1164.11|1161.51|0
1739318300000|2025-02-11 23:58:20|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|0
1739318310000|2025-02-11 23:58:30|1164|1161.4|1164|1161.4|1164|1161.4|1164|1161.4|0
1739318320000|2025-02-11 23:58:40|1164.11|1161.51|1164|1161.4|1164.11|1161.51|1164|1161.4|0
1739318330000|2025-02-11 23:58:50|1163.88|1161.28|1163.88|1161.28|1163.88|1161.28|1163.88|1161.28|0
1739318340000|2025-02-11 23:59:00|1163.77|1161.17|1163.54|1160.94|1163.77|1161.17|1163.54|1160.94|0
1739318350000|2025-02-11 23:59:10|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|0
1739318360000|2025-02-11 23:59:20|1163.54|1160.94|1163.77|1161.17|1163.77|1161.17|1163.54|1160.94|0
1739318370000|2025-02-11 23:59:30|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|0
1739318400000|2025-02-12 00:00:00|1163.32|1160.72|1163.43|1160.83|1163.43|1160.83|1163.32|1160.72|0
1739318410000|2025-02-12 00:00:10|1163.54|1160.94|1163.32|1160.72|1163.54|1160.94|1163.32|1160.72|0
1739318430000|2025-02-12 00:00:30|1163.09|1160.49|1162.63|1160.03|1163.09|1160.49|1162.4|1159.8|0
1739318460000|2025-02-12 00:01:00|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|0
1739318470000|2025-02-12 00:01:10|1162.86|1160.26|1162.63|1160.03|1162.86|1160.26|1162.63|1160.03|0
1739318480000|2025-02-12 00:01:20|1162.74|1160.14|1162.86|1160.26|1162.86|1160.26|1162.74|1160.14|0
1739318490000|2025-02-12 00:01:30|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|0
1739318500000|2025-02-12 00:01:40|1162.86|1160.26|1163.32|1160.72|1163.32|1160.72|1162.86|1160.26|0
1739318510000|2025-02-12 00:01:50|1164|1161.4|1164.23|1161.63|1164.23|1161.63|1163.77|1161.17|0
1739318520000|2025-02-12 00:02:00|1164.11|1161.51|1164.46|1161.86|1164.46|1161.86|1164.11|1161.51|0
1739318530000|2025-02-12 00:02:10|1164.69|1162.09|1164.46|1161.86|1164.69|1162.09|1164.34|1161.74|0
1739318540000|2025-02-12 00:02:20|1164.34|1161.74|1164.34|1161.74|1164.34|1161.74|1164.34|1161.74|0
1739318550000|2025-02-12 00:02:30|1164.69|1162.09|1164.46|1161.86|1164.69|1162.09|1164.46|1161.86|0
1739318560000|2025-02-12 00:02:40|1164.69|1162.09|1164.46|1161.86|1164.69|1162.09|1164.46|1161.86|0
1739318570000|2025-02-12 00:02:50|1164.57|1161.97|1164.23|1161.63|1164.57|1161.97|1164.23|1161.63|0
1739318590000|2025-02-12 00:03:10|1164|1161.4|1164|1161.4|1164|1161.4|1164|1161.4|0
1739318600000|2025-02-12 00:03:20|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|1164|1161.4|0
1739318620000|2025-02-12 00:03:40|1164.46|1161.86|1164.57|1161.97|1164.69|1162.09|1164.46|1161.86|0
1739318630000|2025-02-12 00:03:50|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739318660000|2025-02-12 00:04:20|1164.91|1162.31|1164.46|1161.86|1164.91|1162.31|1164.46|1161.86|0
1739318690000|2025-02-12 00:04:50|1164.57|1161.97|1164.46|1161.86|1164.57|1161.97|1164.46|1161.86|0
1739318700000|2025-02-12 00:05:00|1164.23|1161.63|1164.11|1161.51|1164.23|1161.63|1164.11|1161.51|0
1739318710000|2025-02-12 00:05:10|1164.46|1161.86|1164.23|1161.63|1164.46|1161.86|1164.23|1161.63|0
1739318720000|2025-02-12 00:05:20|1164.57|1161.97|1164.46|1161.86|1164.57|1161.97|1164.46|1161.86|0
1739318730000|2025-02-12 00:05:30|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|0
1739318740000|2025-02-12 00:05:40|1164.46|1161.86|1164.23|1161.63|1164.46|1161.86|1164.23|1161.63|0
1739318750000|2025-02-12 00:05:50|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|1164.46|1161.86|0
1739318760000|2025-02-12 00:06:00|1164.34|1161.74|1164.46|1161.86|1164.46|1161.86|1164.34|1161.74|0
1739318770000|2025-02-12 00:06:10|1164.34|1161.74|1164.57|1161.97|1164.57|1161.97|1164.34|1161.74|0
1739318780000|2025-02-12 00:06:20|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.57|1161.97|0
1739318790000|2025-02-12 00:06:30|1164.57|1161.97|1164.46|1161.86|1164.57|1161.97|1164.46|1161.86|0
1739318800000|2025-02-12 00:06:40|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|1164.69|1162.09|0
1739318810000|2025-02-12 00:06:50|1164.57|1161.97|1164.91|1162.31|1164.91|1162.31|1164.46|1161.86|0
1739318820000|2025-02-12 00:07:00|1164.8|1162.2|1164.69|1162.09|1164.8|1162.2|1164.69|1162.09|0
1739318830000|2025-02-12 00:07:10|1164.46|1161.86|1164.69|1162.09|1164.69|1162.09|1164.46|1161.86|0
1739318840000|2025-02-12 00:07:20|1164.57|1161.97|1164.46|1161.86|1164.57|1161.97|1164.46|1161.86|0
1739318850000|2025-02-12 00:07:30|1164.34|1161.74|1164.34|1161.74|1164.34|1161.74|1164.34|1161.74|0
1739318860000|2025-02-12 00:07:40|1164.23|1161.63|1164|1161.4|1164.23|1161.63|1164|1161.4|0
1739318870000|2025-02-12 00:07:50|1163.77|1161.17|1164|1161.4|1164|1161.4|1163.77|1161.17|0
1739318880000|2025-02-12 00:08:00|1163.88|1161.28|1163.77|1161.17|1163.88|1161.28|1163.77|1161.17|0
1739318900000|2025-02-12 00:08:20|1163.88|1161.28|1164|1161.4|1164|1161.4|1163.77|1161.17|0
1739318910000|2025-02-12 00:08:30|1164.23|1161.63|1164|1161.4|1164.23|1161.63|1164|1161.4|0
1739318920000|2025-02-12 00:08:40|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|0
1739318930000|2025-02-12 00:08:50|1163.54|1160.94|1163.65|1161.05|1163.65|1161.05|1163.54|1160.94|0
1739318940000|2025-02-12 00:09:00|1163.54|1160.94|1163.65|1161.05|1163.77|1161.17|1163.54|1160.94|0
1739318950000|2025-02-12 00:09:10|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|0
1739318960000|2025-02-12 00:09:20|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|0
1739318980000|2025-02-12 00:09:40|1163.77|1161.17|1163.54|1160.94|1163.77|1161.17|1163.54|1160.94|0
1739319030000|2025-02-12 00:10:30|1163.77|1161.17|1164|1161.4|1164|1161.4|1163.77|1161.17|0
1739319040000|2025-02-12 00:10:40|1163.88|1161.28|1164|1161.4|1164|1161.4|1163.77|1161.17|0
1739319050000|2025-02-12 00:10:50|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|0
1739319060000|2025-02-12 00:11:00|1163.65|1161.05|1163.77|1161.17|1163.77|1161.17|1163.65|1161.05|0
1739319080000|2025-02-12 00:11:20|1163.88|1161.28|1163.88|1161.28|1163.88|1161.28|1163.88|1161.28|0
1739319090000|2025-02-12 00:11:30|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|1163.77|1161.17|0
1739319100000|2025-02-12 00:11:40|1164|1161.4|1163.77|1161.17|1164|1161.4|1163.77|1161.17|0
1739319130000|2025-02-12 00:12:10|1163.54|1160.94|1162.86|1160.26|1163.54|1160.94|1162.86|1160.26|0
1739319140000|2025-02-12 00:12:20|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|1162.97|1160.37|0
1739319150000|2025-02-12 00:12:30|1162.86|1160.26|1162.86|1160.26|1162.97|1160.37|1162.86|1160.26|0
1739319170000|2025-02-12 00:12:50|1162.63|1160.03|1162.86|1160.26|1162.86|1160.26|1162.63|1160.03|0
1739319180000|2025-02-12 00:13:00|1163.08|1160.48|1162.97|1160.37|1163.08|1160.48|1162.97|1160.37|0
1739319190000|2025-02-12 00:13:10|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|1162.63|1160.03|0
1739319210000|2025-02-12 00:13:30|1162.4|1159.8|1162.63|1160.03|1162.63|1160.03|1162.4|1159.8|0
1739319220000|2025-02-12 00:13:40|1162.97|1160.37|1162.86|1160.26|1162.97|1160.37|1162.86|1160.26|0
1739319230000|2025-02-12 00:13:50|1162.96|1160.36|1162.96|1160.36|1162.96|1160.36|1162.96|1160.36|0
1739319240000|2025-02-12 00:14:00|1163.08|1160.48|1163.19|1160.59|1163.19|1160.59|1163.08|1160.48|0
1739319250000|2025-02-12 00:14:10|1163.08|1160.48|1163.19|1160.59|1163.19|1160.59|1163.08|1160.48|0
1739319260000|2025-02-12 00:14:20|1163.08|1160.48|1163.31|1160.71|1163.31|1160.71|1163.08|1160.48|0
1739319270000|2025-02-12 00:14:30|1163.08|1160.48|1163.08|1160.48|1163.08|1160.48|1163.08|1160.48|0
1739319280000|2025-02-12 00:14:40|1162.96|1160.36|1162.86|1160.26|1162.96|1160.36|1162.63|1160.03|0
1739319290000|2025-02-12 00:14:50|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|1162.85|1160.25|0
1739319300000|2025-02-12 00:15:00|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|1162.74|1160.14|0
1739319310000|2025-02-12 00:15:10|1162.85|1160.25|1163.31|1160.71|1163.31|1160.71|1162.85|1160.25|0
1739319320000|2025-02-12 00:15:20|1163.19|1160.59|1163.08|1160.48|1163.19|1160.59|1163.08|1160.48|0
1739319330000|2025-02-12 00:15:30|1162.96|1160.36|1163.08|1160.48|1163.08|1160.48|1162.96|1160.36|0
1739319340000|2025-02-12 00:15:40|1162.96|1160.36|1162.85|1160.25|1163.08|1160.48|1162.85|1160.25|0
1739319350000|2025-02-12 00:15:50|1163.08|1160.48|1163.08|1160.48|1163.08|1160.48|1163.08|1160.48|0
1739319360000|2025-02-12 00:16:00|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|0
1739319370000|2025-02-12 00:16:10|1163.08|1160.48|1163.31|1160.71|1163.31|1160.71|1163.08|1160.48|0
1739319380000|2025-02-12 00:16:20|1163.19|1160.59|1163.08|1160.48|1163.19|1160.59|1163.08|1160.48|0
1739319390000|2025-02-12 00:16:30|1163.31|1160.71|1163.08|1160.48|1163.31|1160.71|1163.08|1160.48|0
1739319400000|2025-02-12 00:16:40|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|0
1739319410000|2025-02-12 00:16:50|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|0
1739319430000|2025-02-12 00:17:10|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|0
1739319440000|2025-02-12 00:17:20|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|0
1739319450000|2025-02-12 00:17:30|1163.42|1160.82|1163.54|1160.94|1163.54|1160.94|1163.42|1160.82|0
1739319460000|2025-02-12 00:17:40|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|0
1739319480000|2025-02-12 00:18:00|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.31|1160.71|0
1739319490000|2025-02-12 00:18:10|1163.65|1161.05|1163.77|1161.17|1163.77|1161.17|1163.65|1161.05|0
1739319500000|2025-02-12 00:18:20|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|0
1739319510000|2025-02-12 00:18:30|1163.42|1160.82|1163.42|1160.82|1163.42|1160.82|1163.42|1160.82|0
1739319520000|2025-02-12 00:18:40|1163.31|1160.71|1163.42|1160.82|1163.42|1160.82|1163.31|1160.71|0
1739319530000|2025-02-12 00:18:50|1163.31|1160.71|1163.31|1160.71|1163.42|1160.82|1163.31|1160.71|0
1739319540000|2025-02-12 00:19:00|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|0
1739319550000|2025-02-12 00:19:10|1163.31|1160.71|1163.42|1160.82|1163.42|1160.82|1163.31|1160.71|0
1739319560000|2025-02-12 00:19:20|1163.31|1160.71|1163.42|1160.82|1163.42|1160.82|1163.31|1160.71|0
1739319570000|2025-02-12 00:19:30|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|1163.31|1160.71|0
1739319580000|2025-02-12 00:19:40|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|1163.54|1160.94|0
1739319590000|2025-02-12 00:19:50|1163.65|1161.05|1163.77|1161.17|1163.77|1161.17|1163.65|1161.05|0
1739319600000|2025-02-12 00:20:00|1164|1161.4|1164|1161.4|1164|1161.4|1164|1161.4|0
1739319610000|2025-02-12 00:20:10|1164.23|1161.63|1164|1161.4|1164.23|1161.63|1164|1161.4|0
1739319650000|2025-02-12 00:20:50|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|1164.23|1161.63|0
1739319660000|2025-02-12 00:21:00|1164|1161.4|1164.45|1161.85|1164.45|1161.85|1164|1161.4|0
1739319680000|2025-02-12 00:21:20|1164.56|1161.96|1164.68|1162.08|1164.68|1162.08|1164.56|1161.96|0
1739319690000|2025-02-12 00:21:30|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1739319710000|2025-02-12 00:21:50|1164.56|1161.96|1164.45|1161.85|1164.56|1161.96|1164.45|1161.85|0
1739319720000|2025-02-12 00:22:00|1164.22|1161.62|1164.45|1161.85|1164.45|1161.85|1164.22|1161.62|0
1739319730000|2025-02-12 00:22:10|1164.33|1161.73|1164.22|1161.62|1164.33|1161.73|1164.22|1161.62|0
1739319750000|2025-02-12 00:22:30|1164|1161.4|1164|1161.4|1164|1161.4|1164|1161.4|0
1739319760000|2025-02-12 00:22:40|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|0
1739319770000|2025-02-12 00:22:50|1164.11|1161.51|1164.11|1161.51|1164.11|1161.51|1164.11|1161.51|0
1739319780000|2025-02-12 00:23:00|1164|1161.4|1164|1161.4|1164|1161.4|1164|1161.4|0
1739319790000|2025-02-12 00:23:10|1164.11|1161.51|1164|1161.4|1164.11|1161.51|1164|1161.4|0
1739319810000|2025-02-12 00:23:30|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|1164.11|1161.51|0
1739319820000|2025-02-12 00:23:40|1164.45|1161.85|1164.22|1161.62|1164.45|1161.85|1164.22|1161.62|0
1739319830000|2025-02-12 00:23:50|1164.11|1161.51|1164.11|1161.51|1164.11|1161.51|1164.11|1161.51|0
1739319840000|2025-02-12 00:24:00|1164.22|1161.62|1164.33|1161.73|1164.33|1161.73|1164.22|1161.62|0
1739319850000|2025-02-12 00:24:10|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1739319860000|2025-02-12 00:24:20|1164.56|1161.96|1164.45|1161.85|1164.56|1161.96|1164.45|1161.85|0
1739319910000|2025-02-12 00:25:10|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|0
1739319920000|2025-02-12 00:25:20|1164.45|1161.85|1164.22|1161.62|1164.45|1161.85|1164.22|1161.62|0
1739319940000|2025-02-12 00:25:40|1164.33|1161.73|1164.22|1161.62|1164.33|1161.73|1164.22|1161.62|0
1739319950000|2025-02-12 00:25:50|1164.45|1161.85|1164.22|1161.62|1164.45|1161.85|1164.22|1161.62|0
1739319960000|2025-02-12 00:26:00|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1739319970000|2025-02-12 00:26:10|1164.33|1161.73|1164.33|1161.73|1164.45|1161.85|1164.33|1161.73|0
1739319980000|2025-02-12 00:26:20|1164.45|1161.85|1164.68|1162.08|1164.68|1162.08|1164.45|1161.85|0
1739319990000|2025-02-12 00:26:30|1164.56|1161.96|1164.68|1162.08|1164.68|1162.08|1164.56|1161.96|0
1739320010000|2025-02-12 00:26:50|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1739320020000|2025-02-12 00:27:00|1164.68|1162.08|1164.91|1162.31|1164.91|1162.31|1164.68|1162.08|0
1739320030000|2025-02-12 00:27:10|1164.79|1162.19|1164.68|1162.08|1164.79|1162.19|1164.68|1162.08|0
1739320040000|2025-02-12 00:27:20|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|0
1739320050000|2025-02-12 00:27:30|1164.79|1162.19|1164.91|1162.31|1164.91|1162.31|1164.79|1162.19|0
1739320070000|2025-02-12 00:27:50|1164.79|1162.19|1164.68|1162.08|1164.79|1162.19|1164.68|1162.08|0
1739320080000|2025-02-12 00:28:00|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|1164.68|1162.08|0
1739320090000|2025-02-12 00:28:10|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1739320100000|2025-02-12 00:28:20|1164.79|1162.19|1164.91|1162.31|1164.91|1162.31|1164.68|1162.08|0
1739320120000|2025-02-12 00:28:40|1165.02|1162.42|1165.14|1162.54|1165.14|1162.54|1165.02|1162.42|0
1739320140000|2025-02-12 00:29:00|1165.37|1162.77|1165.25|1162.65|1165.37|1162.77|1165.25|1162.65|0
1739320150000|2025-02-12 00:29:10|1165.37|1162.77|1165.25|1162.65|1165.37|1162.77|1165.25|1162.65|0
1739320160000|2025-02-12 00:29:20|1165.37|1162.77|1165.37|1162.77|1165.37|1162.77|1165.37|1162.77|0
1739320170000|2025-02-12 00:29:30|1165.25|1162.65|1165.25|1162.65|1165.25|1162.65|1165.25|1162.65|0
1739320180000|2025-02-12 00:29:40|1165.37|1162.77|1165.25|1162.65|1165.37|1162.77|1165.14|1162.54|0
1739320190000|2025-02-12 00:29:50|1165.14|1162.54|1165.14|1162.54|1165.14|1162.54|1165.14|1162.54|0
1739320200000|2025-02-12 00:30:00|1165.25|1162.65|1165.37|1162.77|1165.37|1162.77|1165.25|1162.65|0
1739320210000|2025-02-12 00:30:10|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|0
1739320230000|2025-02-12 00:30:30|1165.7|1163.1|1165.82|1163.22|1165.82|1163.22|1165.7|1163.1|0
1739320260000|2025-02-12 00:31:00|1166.28|1163.68|1166.28|1163.68|1166.28|1163.68|1166.28|1163.68|0
1739320280000|2025-02-12 00:31:20|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|0
1739320310000|2025-02-12 00:31:50|1165.82|1163.22|1166.05|1163.45|1166.05|1163.45|1165.82|1163.22|0
1739320320000|2025-02-12 00:32:00|1166.28|1163.68|1166.28|1163.68|1166.28|1163.68|1166.28|1163.68|0
1739320330000|2025-02-12 00:32:10|1166.51|1163.91|1166.05|1163.45|1166.51|1163.91|1166.05|1163.45|0
1739320350000|2025-02-12 00:32:30|1166.16|1163.56|1166.05|1163.45|1166.16|1163.56|1166.05|1163.45|0
1739320360000|2025-02-12 00:32:40|1166.28|1163.68|1166.05|1163.45|1166.28|1163.68|1166.05|1163.45|0
1739320370000|2025-02-12 00:32:50|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|0
1739320380000|2025-02-12 00:33:00|1165.93|1163.33|1165.82|1163.22|1165.93|1163.33|1165.82|1163.22|0
1739320390000|2025-02-12 00:33:10|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|0
1739320400000|2025-02-12 00:33:20|1165.37|1162.77|1165.37|1162.77|1165.48|1162.88|1165.37|1162.77|0
1739320420000|2025-02-12 00:33:40|1165.14|1162.54|1165.14|1162.54|1165.14|1162.54|1165.14|1162.54|0
1739320430000|2025-02-12 00:33:50|1165.25|1162.65|1165.14|1162.54|1165.25|1162.65|1165.14|1162.54|0
1739320470000|2025-02-12 00:34:30|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|0
1739320480000|2025-02-12 00:34:40|1164.79|1162.19|1164.79|1162.19|1164.91|1162.31|1164.79|1162.19|0
1739320490000|2025-02-12 00:34:50|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|0
1739320500000|2025-02-12 00:35:00|1165.14|1162.54|1165.02|1162.42|1165.14|1162.54|1164.91|1162.31|0
1739320510000|2025-02-12 00:35:10|1165.14|1162.54|1164.91|1162.31|1165.14|1162.54|1164.91|1162.31|0
1739320540000|2025-02-12 00:35:40|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1739320570000|2025-02-12 00:36:10|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|0
1739320580000|2025-02-12 00:36:20|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.33|1161.73|0
1739320590000|2025-02-12 00:36:30|1164.22|1161.62|1164.33|1161.73|1164.45|1161.85|1164.22|1161.62|0
1739320600000|2025-02-12 00:36:40|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1739320610000|2025-02-12 00:36:50|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1739320620000|2025-02-12 00:37:00|1164.56|1161.96|1164.68|1162.08|1164.68|1162.08|1164.56|1161.96|0
1739320630000|2025-02-12 00:37:10|1164.79|1162.19|1164.68|1162.08|1164.91|1162.31|1164.68|1162.08|0
1739320640000|2025-02-12 00:37:20|1164.56|1161.96|1164.68|1162.08|1164.68|1162.08|1164.56|1161.96|0
1739320650000|2025-02-12 00:37:30|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|1164.56|1161.96|0
1739320660000|2025-02-12 00:37:40|1164.68|1162.08|1164.45|1161.85|1164.68|1162.08|1164.45|1161.85|0
1739320690000|2025-02-12 00:38:10|1164.33|1161.73|1164.45|1161.85|1164.45|1161.85|1164.33|1161.73|0
1739320700000|2025-02-12 00:38:20|1164.68|1162.08|1164.56|1161.96|1164.68|1162.08|1164.56|1161.96|0
1739320710000|2025-02-12 00:38:30|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1739320730000|2025-02-12 00:38:50|1164.91|1162.31|1165.14|1162.54|1165.14|1162.54|1164.91|1162.31|0
1739320740000|2025-02-12 00:39:00|1165.02|1162.42|1165.14|1162.54|1165.14|1162.54|1165.02|1162.42|0
1739320790000|2025-02-12 00:39:50|1165.02|1162.42|1165.02|1162.42|1165.02|1162.42|1165.02|1162.42|0
1739320800000|2025-02-12 00:40:00|1165.14|1162.54|1165.02|1162.42|1165.14|1162.54|1165.02|1162.42|0
1739320810000|2025-02-12 00:40:10|1164.91|1162.31|1165.14|1162.54|1165.14|1162.54|1164.91|1162.31|0
1739320820000|2025-02-12 00:40:20|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|0
1739320830000|2025-02-12 00:40:30|1165.02|1162.42|1165.14|1162.54|1165.14|1162.54|1165.02|1162.42|0
1739320850000|2025-02-12 00:40:50|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|1164.91|1162.31|0
1739320860000|2025-02-12 00:41:00|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|1164.68|1162.08|0
1739320900000|2025-02-12 00:41:40|1164.79|1162.19|1164.91|1162.31|1164.91|1162.31|1164.68|1162.08|0
1739320930000|2025-02-12 00:42:10|1165.02|1162.42|1165.13|1162.53|1165.13|1162.53|1165.02|1162.42|0
1739320950000|2025-02-12 00:42:30|1165.36|1162.76|1165.36|1162.76|1165.36|1162.76|1165.36|1162.76|0
1739320960000|2025-02-12 00:42:40|1165.24|1162.64|1165.24|1162.64|1165.24|1162.64|1165.24|1162.64|0
1739320970000|2025-02-12 00:42:50|1165.36|1162.76|1165.13|1162.53|1165.36|1162.76|1165.13|1162.53|0
1739321000000|2025-02-12 00:43:20|1165.02|1162.42|1165.02|1162.42|1165.02|1162.42|1165.02|1162.42|0
1739321010000|2025-02-12 00:43:30|1165.13|1162.53|1165.02|1162.42|1165.13|1162.53|1165.02|1162.42|0
1739321020000|2025-02-12 00:43:40|1165.13|1162.53|1165.02|1162.42|1165.13|1162.53|1165.02|1162.42|0
1739321030000|2025-02-12 00:43:50|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|0
1739321040000|2025-02-12 00:44:00|1165.36|1162.76|1165.36|1162.76|1165.36|1162.76|1165.36|1162.76|0
1739321060000|2025-02-12 00:44:20|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|0
1739321110000|2025-02-12 00:45:10|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|0
1739321130000|2025-02-12 00:45:30|1165.93|1163.33|1165.93|1163.33|1165.93|1163.33|1165.93|1163.33|0
1739321140000|2025-02-12 00:45:40|1165.82|1163.22|1165.93|1163.33|1165.93|1163.33|1165.82|1163.22|0
1739321150000|2025-02-12 00:45:50|1165.82|1163.22|1165.82|1163.22|1165.93|1163.33|1165.82|1163.22|0
1739321180000|2025-02-12 00:46:20|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|0
1739321230000|2025-02-12 00:47:10|1165.93|1163.33|1166.05|1163.45|1166.05|1163.45|1165.93|1163.33|0
1739321240000|2025-02-12 00:47:20|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|0
1739321250000|2025-02-12 00:47:30|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|0
1739321280000|2025-02-12 00:48:00|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|0
1739321310000|2025-02-12 00:48:30|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|0
1739321320000|2025-02-12 00:48:40|1166.28|1163.68|1166.96|1164.36|1166.96|1164.36|1166.28|1163.68|0
1739321330000|2025-02-12 00:48:50|1167.19|1164.59|1166.96|1164.36|1167.19|1164.59|1166.96|1164.36|0
1739321340000|2025-02-12 00:49:00|1166.84|1164.24|1166.73|1164.13|1166.84|1164.24|1166.73|1164.13|0
1739321370000|2025-02-12 00:49:30|1166.51|1163.91|1166.62|1164.02|1166.73|1164.13|1166.51|1163.91|0
1739321380000|2025-02-12 00:49:40|1166.73|1164.13|1166.73|1164.13|1166.73|1164.13|1166.73|1164.13|0
1739321400000|2025-02-12 00:50:00|1166.96|1164.36|1166.96|1164.36|1166.96|1164.36|1166.96|1164.36|0
1739321460000|2025-02-12 00:51:00|1166.73|1164.13|1166.73|1164.13|1166.73|1164.13|1166.73|1164.13|0
1739321470000|2025-02-12 00:51:10|1166.51|1163.91|1166.28|1163.68|1166.51|1163.91|1166.05|1163.45|0
1739321480000|2025-02-12 00:51:20|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|1166.05|1163.45|0
1739321500000|2025-02-12 00:51:40|1165.82|1163.22|1166.05|1163.45|1166.05|1163.45|1165.82|1163.22|0
1739321520000|2025-02-12 00:52:00|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|0
1739321540000|2025-02-12 00:52:20|1166.05|1163.45|1165.82|1163.22|1166.05|1163.45|1165.82|1163.22|0
1739321560000|2025-02-12 00:52:40|1165.7|1163.1|1165.82|1163.22|1165.82|1163.22|1165.7|1163.1|0
1739321570000|2025-02-12 00:52:50|1166.05|1163.45|1165.93|1163.33|1166.05|1163.45|1165.93|1163.33|0
1739321580000|2025-02-12 00:53:00|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|0
1739321590000|2025-02-12 00:53:10|1165.7|1163.1|1165.59|1162.99|1165.7|1163.1|1165.59|1162.99|0
1739321600000|2025-02-12 00:53:20|1165.82|1163.22|1165.82|1163.22|1165.82|1163.22|1165.59|1162.99|0
1739321610000|2025-02-12 00:53:30|1165.59|1162.99|1165.7|1163.1|1165.7|1163.1|1165.59|1162.99|0
1739321620000|2025-02-12 00:53:40|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|0
1739321630000|2025-02-12 00:53:50|1165.7|1163.1|1165.82|1163.22|1165.82|1163.22|1165.7|1163.1|0
1739321640000|2025-02-12 00:54:00|1165.59|1162.99|1165.82|1163.22|1165.82|1163.22|1165.59|1162.99|0
1739321650000|2025-02-12 00:54:10|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|1165.59|1162.99|0
1739321660000|2025-02-12 00:54:20|1165.47|1162.87|1165.59|1162.99|1165.59|1162.99|1165.47|1162.87|0
1739321670000|2025-02-12 00:54:30|1165.47|1162.87|1165.36|1162.76|1165.47|1162.87|1165.36|1162.76|0
1739321680000|2025-02-12 00:54:40|1165.13|1162.53|1165.36|1162.76|1165.36|1162.76|1165.13|1162.53|0
1739321690000|2025-02-12 00:54:50|1165.13|1162.53|1165.01|1162.41|1165.13|1162.53|1165.01|1162.41|0
1739321700000|2025-02-12 00:55:00|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|1165.13|1162.53|0
1739321710000|2025-02-12 00:55:10|1165.01|1162.41|1165.01|1162.41|1165.01|1162.41|1165.01|1162.41|0
1739321720000|2025-02-12 00:55:20|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|1164.9|1162.3|0
1739321740000|2025-02-12 00:55:40|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|0
1739321750000|2025-02-12 00:55:50|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1739321760000|2025-02-12 00:56:00|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|0
1739321770000|2025-02-12 00:56:10|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|1164.45|1161.85|0
1739321780000|2025-02-12 00:56:20|1164.67|1162.07|1164.45|1161.85|1164.67|1162.07|1164.45|1161.85|0
1739321790000|2025-02-12 00:56:30|1164.67|1162.07|1164.67|1162.07|1164.67|1162.07|1164.45|1161.85|0
1739321800000|2025-02-12 00:56:40|1164.45|1161.85|1164.67|1162.07|1164.67|1162.07|1164.45|1161.85|0
1739321810000|2025-02-12 00:56:50|1164.45|1161.85|1164.67|1162.07|1164.67|1162.07|1164.45|1161.85|0
1739321830000|2025-02-12 00:57:10|1164.56|1161.96|1164.45|1161.85|1164.56|1161.96|1164.45|1161.85|0
1739321840000|2025-02-12 00:57:20|1164.56|1161.96|1164.45|1161.85|1164.56|1161.96|1164.45|1161.85|0
1739321850000|2025-02-12 00:57:30|1164.33|1161.73|1163.99|1161.39|1164.33|1161.73|1163.99|1161.39|0
1739321870000|2025-02-12 00:57:50|1164.1|1161.5|1164.1|1161.5|1164.22|1161.62|1164.1|1161.5|0
1739321880000|2025-02-12 00:58:00|1164.22|1161.62|1163.99|1161.39|1164.22|1161.62|1163.99|1161.39|0
1739321900000|2025-02-12 00:58:20|1164.22|1161.62|1163.99|1161.39|1164.22|1161.62|1163.99|1161.39|0
1739321910000|2025-02-12 00:58:30|1164.1|1161.5|1164.1|1161.5|1164.22|1161.62|1163.99|1161.39|0
1739321920000|2025-02-12 00:58:40|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|1164.22|1161.62|0
1739321930000|2025-02-12 00:58:50|1164.1|1161.5|1163.99|1161.39|1164.22|1161.62|1163.99|1161.39|0
1739321960000|2025-02-12 00:59:20|1163.76|1161.16|1163.53|1160.93|1163.76|1161.16|1163.53|1160.93|0
1739321970000|2025-02-12 00:59:30|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1739321980000|2025-02-12 00:59:40|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|1163.99|1161.39|0
1739322000000|2025-02-12 01:00:00|1163.76|1161.16|1163.3|1160.7|1163.76|1161.16|1163.3|1160.7|0
1739322030000|2025-02-12 01:00:30|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|0
1739322060000|2025-02-12 01:01:00|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1739322080000|2025-02-12 01:01:20|1163.53|1160.93|1163.53|1160.93|1163.76|1161.16|1163.53|1160.93|0
1739322090000|2025-02-12 01:01:30|1163.64|1161.04|1163.3|1160.7|1163.64|1161.04|1163.3|1160.7|0
1739322100000|2025-02-12 01:01:40|1163.53|1160.93|1163.3|1160.7|1163.53|1160.93|1163.3|1160.7|0
1739322120000|2025-02-12 01:02:00|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|0
1739322140000|2025-02-12 01:02:20|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|0
1739322160000|2025-02-12 01:02:40|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1739322170000|2025-02-12 01:02:50|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|0
1739322180000|2025-02-12 01:03:00|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1739322190000|2025-02-12 01:03:10|1162.95|1160.35|1162.95|1160.35|1162.95|1160.35|1162.95|1160.35|0
1739322200000|2025-02-12 01:03:20|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1739322210000|2025-02-12 01:03:30|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|0
1739322240000|2025-02-12 01:04:00|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|0
1739322250000|2025-02-12 01:04:10|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1739322260000|2025-02-12 01:04:20|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|0
1739322270000|2025-02-12 01:04:30|1163.76|1161.16|1163.64|1161.04|1163.76|1161.16|1163.64|1161.04|0
1739322280000|2025-02-12 01:04:40|1163.53|1160.93|1163.41|1160.81|1163.53|1160.93|1163.3|1160.7|0
1739322290000|2025-02-12 01:04:50|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.41|1160.81|0
1739322300000|2025-02-12 01:05:00|1163.76|1161.16|1163.53|1160.93|1163.76|1161.16|1163.53|1160.93|0
1739322310000|2025-02-12 01:05:10|1163.64|1161.04|1163.64|1161.04|1163.64|1161.04|1163.64|1161.04|0
1739322320000|2025-02-12 01:05:20|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1739322330000|2025-02-12 01:05:30|1163.87|1161.27|1163.76|1161.16|1163.87|1161.27|1163.76|1161.16|0
1739322340000|2025-02-12 01:05:40|1163.53|1160.93|1163.3|1160.7|1163.53|1160.93|1163.3|1160.7|0
1739322360000|2025-02-12 01:06:00|1163.07|1160.47|1162.84|1160.24|1163.07|1160.47|1162.84|1160.24|0
1739322370000|2025-02-12 01:06:10|1162.61|1160.01|1162.16|1159.56|1162.61|1160.01|1162.16|1159.56|0
1739322380000|2025-02-12 01:06:20|1162.04|1159.44|1161.93|1159.33|1162.04|1159.44|1161.93|1159.33|0
1739322390000|2025-02-12 01:06:30|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|0
1739322410000|2025-02-12 01:06:50|1161.47|1158.87|1161.47|1158.87|1161.7|1159.1|1161.47|1158.87|0
1739322430000|2025-02-12 01:07:10|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|0
1739322440000|2025-02-12 01:07:20|1161.47|1158.87|1161.7|1159.1|1161.7|1159.1|1161.47|1158.87|0
1739322460000|2025-02-12 01:07:40|1161.93|1159.33|1161.93|1159.33|1161.93|1159.33|1161.93|1159.33|0
1739322470000|2025-02-12 01:07:50|1161.7|1159.1|1161.7|1159.1|1161.93|1159.33|1161.7|1159.1|0
1739322480000|2025-02-12 01:08:00|1161.93|1159.33|1161.93|1159.33|1161.93|1159.33|1161.93|1159.33|0
1739322490000|2025-02-12 01:08:10|1162.16|1159.56|1161.93|1159.33|1162.16|1159.56|1161.93|1159.33|0
1739322510000|2025-02-12 01:08:30|1162.16|1159.56|1162.84|1160.24|1162.84|1160.24|1162.16|1159.56|0
1739322530000|2025-02-12 01:08:50|1162.61|1160.01|1162.84|1160.24|1162.84|1160.24|1162.61|1160.01|0
1739322570000|2025-02-12 01:09:30|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1739322580000|2025-02-12 01:09:40|1162.95|1160.35|1162.84|1160.24|1162.95|1160.35|1162.84|1160.24|0
1739322590000|2025-02-12 01:09:50|1162.61|1160.01|1162.5|1159.9|1162.61|1160.01|1162.5|1159.9|0
1739322600000|2025-02-12 01:10:00|1162.61|1160.01|1163.53|1160.93|1163.53|1160.93|1162.61|1160.01|0
1739322610000|2025-02-12 01:10:10|1163.41|1160.81|1163.53|1160.93|1163.53|1160.93|1163.41|1160.81|0
1739322620000|2025-02-12 01:10:20|1163.64|1161.04|1163.64|1161.04|1163.64|1161.04|1163.64|1161.04|0
1739322630000|2025-02-12 01:10:30|1163.53|1160.93|1163.3|1160.7|1163.53|1160.93|1163.3|1160.7|0
1739322650000|2025-02-12 01:10:50|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1739322680000|2025-02-12 01:11:20|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|0
1739322690000|2025-02-12 01:11:30|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|0
1739322700000|2025-02-12 01:11:40|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|0
1739322710000|2025-02-12 01:11:50|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|0
1739322720000|2025-02-12 01:12:00|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1739322730000|2025-02-12 01:12:10|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|0
1739322750000|2025-02-12 01:12:30|1163.3|1160.7|1163.53|1160.93|1163.53|1160.93|1163.3|1160.7|0
1739322780000|2025-02-12 01:13:00|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.53|1160.93|0
1739322790000|2025-02-12 01:13:10|1163.53|1160.93|1163.53|1160.93|1163.76|1161.16|1163.53|1160.93|0
1739322800000|2025-02-12 01:13:20|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.53|1160.93|0
1739322810000|2025-02-12 01:13:30|1163.98|1161.38|1163.76|1161.16|1163.98|1161.38|1163.76|1161.16|0
1739322820000|2025-02-12 01:13:40|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|0
1739322830000|2025-02-12 01:13:50|1164.09|1161.49|1164.21|1161.61|1164.21|1161.61|1164.09|1161.49|0
1739322840000|2025-02-12 01:14:00|1163.98|1161.38|1163.76|1161.16|1163.98|1161.38|1163.76|1161.16|0
1739322850000|2025-02-12 01:14:10|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|0
1739322860000|2025-02-12 01:14:20|1163.87|1161.27|1163.98|1161.38|1163.98|1161.38|1163.87|1161.27|0
1739322870000|2025-02-12 01:14:30|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|1163.76|1161.16|0
1739322890000|2025-02-12 01:14:50|1163.53|1160.93|1163.98|1161.38|1163.98|1161.38|1163.53|1160.93|0
1739322900000|2025-02-12 01:15:00|1164.21|1161.61|1163.98|1161.38|1164.21|1161.61|1163.98|1161.38|0
1739322910000|2025-02-12 01:15:10|1164.21|1161.61|1163.98|1161.38|1164.21|1161.61|1163.98|1161.38|0
1739322940000|2025-02-12 01:15:40|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|0
1739322980000|2025-02-12 01:16:20|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|0
1739323000000|2025-02-12 01:16:40|1164.21|1161.61|1163.98|1161.38|1164.21|1161.61|1163.98|1161.38|0
1739323010000|2025-02-12 01:16:50|1164.21|1161.61|1163.98|1161.38|1164.21|1161.61|1163.98|1161.38|0
1739323020000|2025-02-12 01:17:00|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|0
1739323030000|2025-02-12 01:17:10|1163.98|1161.38|1163.98|1161.38|1164.09|1161.49|1163.98|1161.38|0
1739323040000|2025-02-12 01:17:20|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|1164.21|1161.61|0
1739323050000|2025-02-12 01:17:30|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|1163.98|1161.38|0
1739323060000|2025-02-12 01:17:40|1163.76|1161.16|1163.53|1160.93|1163.76|1161.16|1163.53|1160.93|0
1739323110000|2025-02-12 01:18:30|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|0
1739323120000|2025-02-12 01:18:40|1163.41|1160.81|1163.3|1160.7|1163.41|1160.81|1163.3|1160.7|0
1739323130000|2025-02-12 01:18:50|1163.53|1160.93|1163.41|1160.81|1163.53|1160.93|1163.41|1160.81|0
1739323140000|2025-02-12 01:19:00|1163.53|1160.93|1163.3|1160.7|1163.53|1160.93|1163.3|1160.7|0
1739323150000|2025-02-12 01:19:10|1163.53|1160.93|1163.07|1160.47|1163.53|1160.93|1163.07|1160.47|0
1739323160000|2025-02-12 01:19:20|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|0
1739323170000|2025-02-12 01:19:30|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|0
1739323180000|2025-02-12 01:19:40|1163.64|1161.04|1163.75|1161.15|1163.75|1161.15|1163.53|1160.93|0
1739323190000|2025-02-12 01:19:50|1163.98|1161.38|1163.53|1160.93|1163.98|1161.38|1163.53|1160.93|0
1739323210000|2025-02-12 01:20:10|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|0
1739323220000|2025-02-12 01:20:20|1163.53|1160.93|1163.53|1160.93|1163.53|1160.93|1163.3|1160.7|0
1739323230000|2025-02-12 01:20:30|1163.41|1160.81|1163.53|1160.93|1163.53|1160.93|1163.3|1160.7|0
1739323240000|2025-02-12 01:20:40|1163.3|1160.7|1163.53|1160.93|1163.53|1160.93|1163.3|1160.7|0
1739323250000|2025-02-12 01:20:50|1163.3|1160.7|1163.3|1160.7|1163.3|1160.7|1163.07|1160.47|0
1739323270000|2025-02-12 01:21:10|1163.07|1160.47|1163.07|1160.47|1163.07|1160.47|1162.84|1160.24|0
1739323280000|2025-02-12 01:21:20|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|1162.84|1160.24|0
1739323300000|2025-02-12 01:21:40|1162.61|1160.01|1162.84|1160.24|1162.84|1160.24|1162.61|1160.01|0
1739323310000|2025-02-12 01:21:50|1162.95|1160.35|1162.84|1160.24|1162.95|1160.35|1162.84|1160.24|0
1739323320000|2025-02-12 01:22:00|1162.72|1160.12|1162.61|1160.01|1162.72|1160.12|1162.61|1160.01|0
1739323330000|2025-02-12 01:22:10|1162.38|1159.78|1161.93|1159.33|1162.38|1159.78|1161.93|1159.33|0
1739323340000|2025-02-12 01:22:20|1161.7|1159.1|1161.93|1159.33|1161.93|1159.33|1161.7|1159.1|0
1739323360000|2025-02-12 01:22:40|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|0
1739323370000|2025-02-12 01:22:50|1161.47|1158.87|1161.7|1159.1|1161.7|1159.1|1161.47|1158.87|0
1739323380000|2025-02-12 01:23:00|1161.81|1159.21|1161.93|1159.33|1161.93|1159.33|1161.7|1159.1|0
1739323390000|2025-02-12 01:23:10|1162.15|1159.55|1162.15|1159.55|1162.15|1159.55|1162.15|1159.55|0
1739323410000|2025-02-12 01:23:30|1162.03|1159.43|1162.03|1159.43|1162.03|1159.43|1161.93|1159.33|0
1739323420000|2025-02-12 01:23:40|1162.15|1159.55|1162.38|1159.78|1162.38|1159.78|1162.15|1159.55|0
1739323430000|2025-02-12 01:23:50|1162.15|1159.55|1162.38|1159.78|1162.38|1159.78|1162.15|1159.55|0
1739323440000|2025-02-12 01:24:00|1162.15|1159.55|1161.92|1159.32|1162.15|1159.55|1161.92|1159.32|0
1739323450000|2025-02-12 01:24:10|1161.7|1159.1|1161.92|1159.32|1161.92|1159.32|1161.7|1159.1|0
1739323480000|2025-02-12 01:24:40|1162.15|1159.55|1161.92|1159.32|1162.15|1159.55|1161.92|1159.32|0
1739323490000|2025-02-12 01:24:50|1161.7|1159.1|1161.92|1159.32|1161.92|1159.32|1161.7|1159.1|0
1739323500000|2025-02-12 01:25:00|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|1161.47|1158.87|0
1739323520000|2025-02-12 01:25:20|1161.92|1159.32|1161.47|1158.87|1161.92|1159.32|1161.47|1158.87|0
1739323530000|2025-02-12 01:25:30|1161.92|1159.32|1161.92|1159.32|1162.15|1159.55|1161.92|1159.32|0
1739323540000|2025-02-12 01:25:40|1161.81|1159.21|1162.15|1159.55|1162.15|1159.55|1161.81|1159.21|0
1739323550000|2025-02-12 01:25:50|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|1161.7|1159.1|0
1739323590000|2025-02-12 01:26:30|1161.47|1158.87|1161.81|1159.21|1161.81|1159.21|1161.47|1158.87|0
1739323600000|2025-02-12 01:26:40|1161.92|1159.32|1162.38|1159.78|1162.38|1159.78|1161.92|1159.32|0
1739323610000|2025-02-12 01:26:50|1162.61|1160.01|1162.84|1160.24|1162.84|1160.24|1162.61|1160.01|0
1739323630000|2025-02-12 01:27:10|1162.95|1160.35|1162.84|1160.24|1162.95|1160.35|1162.84|1160.24|0
1739323640000|2025-02-12 01:27:20|1162.61|1160.01|1162.61|1160.01|1162.61|1160.01|1162.61|1160.01|0
1739323650000|2025-02-12 01:27:30|1162.84|1160.24|1162.61|1160.01|1162.84|1160.24|1162.61|1160.01|0
1739323670000|2025-02-12 01:27:50|1162.72|1160.12|1162.72|1160.12|1162.72|1160.12|1162.72|1160.12|0
1739323680000|2025-02-12 01:28:00|1162.61|1160.01|1162.61|1160.01|1162.61|1160.01|1162.61|1160.01|0
1739323690000|2025-02-12 01:28:10|1162.49|1159.89|1162.38|1159.78|1162.49|1159.89|1162.38|1159.78|0
1739323700000|2025-02-12 01:28:20|1162.49|1159.89|1162.49|1159.89|1162.49|1159.89|1162.38|1159.78|0
1739323710000|2025-02-12 01:28:30|1162.38|1159.78|1162.61|1160.01|1162.61|1160.01|1162.38|1159.78|0
1739323730000|2025-02-12 01:28:50|1162.49|1159.89|1162.38|1159.78|1162.49|1159.89|1162.38|1159.78|0
1739323750000|2025-02-12 01:29:10|1162.49|1159.89|1162.61|1160.01|1162.61|1160.01|1162.49|1159.89|0
1739323760000|2025-02-12 01:29:20|1162.49|1159.89|1162.61|1160.01|1162.61|1160.01|1162.49|1159.89|0
1739323770000|2025-02-12 01:29:30|1162.38|1159.78|1162.38|1159.78|1162.38|1159.78|1162.38|1159.78|0
1739323780000|2025-02-12 01:29:40|1162.15|1159.55|1162.15|1159.55|1162.15|1159.55|1162.15|1159.55|0
1739323790000|2025-02-12 01:29:50|1162.38|1159.78|1162.15|1159.55|1162.38|1159.78|1162.15|1159.55|0
1739323810000|2025-02-12 01:30:10|1160.87|1159.07|1160.87|1159.07|1160.87|1159.07|1160.87|1159.07|0
1739323820000|2025-02-12 01:30:20|1160.88|1159.08|1160.88|1159.08|1160.88|1159.08|1160.88|1159.08|0
1739323830000|2025-02-12 01:30:30|1161.02|1159.22|1161.02|1159.22|1161.02|1159.22|1160.87|1159.07|0
1739323840000|2025-02-12 01:30:40|1161.12|1159.32|1160.66|1158.86|1161.12|1159.32|1160.3|1158.5|0
1739323850000|2025-02-12 01:30:50|1160.3|1158.5|1160.3|1158.5|1160.38|1158.58|1160.3|1158.5|0
1739323860000|2025-02-12 01:31:00|1160.38|1158.58|1160.61|1158.81|1160.61|1158.81|1160.38|1158.58|0
1739323870000|2025-02-12 01:31:10|1160.15|1158.35|1160.15|1158.35|1160.24|1158.44|1160.15|1158.35|0
1739323880000|2025-02-12 01:31:20|1159.79|1157.99|1159.79|1157.99|1160.2|1158.4|1159.79|1157.99|0
1739323890000|2025-02-12 01:31:30|1159.66|1157.86|1159.77|1157.97|1160.31|1158.51|1159.66|1157.86|0
1739323900000|2025-02-12 01:31:40|1159.88|1158.08|1159.98|1158.18|1160.11|1158.31|1159.88|1158.08|0
1739323910000|2025-02-12 01:31:50|1160.12|1158.32|1159.86|1158.06|1160.12|1158.32|1159.86|1158.06|0
1739323920000|2025-02-12 01:32:00|1160.2|1158.4|1160.23|1158.43|1160.23|1158.43|1160|1158.2|0
1739323930000|2025-02-12 01:32:10|1160.32|1158.52|1160.69|1158.89|1160.77|1158.97|1160.32|1158.52|0
1739323940000|2025-02-12 01:32:20|1160.67|1158.87|1160.77|1158.97|1160.77|1158.97|1160.67|1158.87|0
1739323950000|2025-02-12 01:32:30|1160.67|1158.87|1160.9|1159.1|1160.9|1159.1|1160.67|1158.87|0
1739323960000|2025-02-12 01:32:40|1161.06|1159.26|1161.06|1159.26|1161.06|1159.26|1161.06|1159.26|0
1739323970000|2025-02-12 01:32:50|1160.83|1159.03|1160.83|1159.03|1160.83|1159.03|1160.72|1158.92|0
1739323980000|2025-02-12 01:33:00|1160.72|1158.92|1160.76|1158.96|1160.95|1159.15|1160.72|1158.92|0
1739323990000|2025-02-12 01:33:10|1160.99|1159.19|1160.99|1159.19|1160.99|1159.19|1160.99|1159.19|0
1739324000000|2025-02-12 01:33:20|1160.8|1159|1160.8|1159|1160.99|1159.19|1160.76|1158.96|0
1739324010000|2025-02-12 01:33:30|1160.71|1158.91|1160.76|1158.96|1160.76|1158.96|1160.71|1158.91|0
1739324020000|2025-02-12 01:33:40|1160.71|1158.91|1160.76|1158.96|1160.76|1158.96|1160.71|1158.91|0
1739324030000|2025-02-12 01:33:50|1161.26|1159.46|1161.21|1159.41|1161.26|1159.46|1161.21|1159.41|0
1739324040000|2025-02-12 01:34:00|1161.14|1159.34|1161.16|1159.36|1161.16|1159.36|1161.09|1159.29|0
1739324050000|2025-02-12 01:34:10|1161.25|1159.45|1161.02|1159.22|1161.25|1159.45|1161.02|1159.22|0
1739324060000|2025-02-12 01:34:20|1161.16|1159.36|1161.02|1159.22|1161.16|1159.36|1160.92|1159.12|0
1739324070000|2025-02-12 01:34:30|1160.92|1159.12|1161.02|1159.22|1161.02|1159.22|1160.92|1159.12|0
1739324100000|2025-02-12 01:35:00|1161.25|1159.45|1160.92|1159.12|1161.25|1159.45|1160.92|1159.12|0
1739324110000|2025-02-12 01:35:10|1161.02|1159.22|1161.25|1159.45|1161.25|1159.45|1161.02|1159.22|0
1739324120000|2025-02-12 01:35:20|1161.15|1159.35|1161.15|1159.35|1161.15|1159.35|1161.15|1159.35|0
1739324130000|2025-02-12 01:35:30|1160.69|1158.89|1160.92|1159.12|1160.92|1159.12|1160.69|1158.89|0
1739324140000|2025-02-12 01:35:40|1161.16|1159.36|1161.15|1159.35|1161.25|1159.45|1161.13|1159.33|0
1739324150000|2025-02-12 01:35:50|1161.25|1159.45|1161.26|1159.46|1161.45|1159.65|1161.25|1159.45|0
1739324160000|2025-02-12 01:36:00|1161.68|1159.88|1161.22|1159.42|1161.68|1159.88|1161.22|1159.42|0
1739324170000|2025-02-12 01:36:10|1161.32|1159.52|1161.32|1159.52|1161.32|1159.52|1161.22|1159.42|0
1739324180000|2025-02-12 01:36:20|1161.22|1159.42|1161.22|1159.42|1161.32|1159.52|1161.22|1159.42|0
1739324190000|2025-02-12 01:36:30|1161.32|1159.52|1161.45|1159.65|1161.55|1159.75|1161.32|1159.52|0
1739324200000|2025-02-12 01:36:40|1161.55|1159.75|1161.55|1159.75|1161.55|1159.75|1161.55|1159.75|0
1739324220000|2025-02-12 01:37:00|1161.43|1159.63|1161.43|1159.63|1161.55|1159.75|1161.43|1159.63|0
1739324230000|2025-02-12 01:37:10|1161.66|1159.86|1161.45|1159.65|1161.66|1159.86|1161.36|1159.56|0
1739324240000|2025-02-12 01:37:20|1161.46|1159.66|1161.36|1159.56|1161.46|1159.66|1161.36|1159.56|0
1739324250000|2025-02-12 01:37:30|1161.46|1159.66|1161.27|1159.47|1161.46|1159.66|1161.18|1159.38|0
1739324260000|2025-02-12 01:37:40|1161.18|1159.38|1161.27|1159.47|1161.27|1159.47|1161.18|1159.38|0
1739324270000|2025-02-12 01:37:50|1161.07|1159.27|1161.07|1159.27|1161.07|1159.27|1161.07|1159.27|0
1739324290000|2025-02-12 01:38:10|1160.98|1159.18|1161.12|1159.32|1161.21|1159.41|1160.84|1159.04|0
1739324300000|2025-02-12 01:38:20|1161.21|1159.41|1161.07|1159.27|1161.21|1159.41|1161.07|1159.27|0
1739324310000|2025-02-12 01:38:30|1161.3|1159.5|1161.3|1159.5|1161.3|1159.5|1161.21|1159.41|0
1739324320000|2025-02-12 01:38:40|1161.21|1159.41|1161.07|1159.27|1161.21|1159.41|1160.98|1159.18|0
1739324330000|2025-02-12 01:38:50|1161.12|1159.32|1161.12|1159.32|1161.12|1159.32|1161.12|1159.32|0
1739324350000|2025-02-12 01:39:10|1161.35|1159.55|1161.35|1159.55|1161.35|1159.55|1161.35|1159.55|0
1739324360000|2025-02-12 01:39:20|1161.21|1159.41|1161.44|1159.64|1161.44|1159.64|1161.02|1159.22|0
1739324370000|2025-02-12 01:39:30|1161.25|1159.45|1162|1160.2|1162|1160.2|1161.25|1159.45|0
1739324380000|2025-02-12 01:39:40|1161.25|1159.45|1162.29|1160.49|1162.46|1160.66|1161.25|1159.45|0
1739324390000|2025-02-12 01:39:50|1162.52|1160.72|1162.86|1161.06|1162.86|1161.06|1162.52|1160.72|0
1739324400000|2025-02-12 01:40:00|1162.63|1160.83|1162.59|1160.79|1162.63|1160.83|1162.52|1160.72|0
1739324410000|2025-02-12 01:40:10|1162.63|1160.83|1162.59|1160.79|1162.63|1160.83|1162.59|1160.79|0
1739324420000|2025-02-12 01:40:20|1162.63|1160.83|1162.59|1160.79|1162.63|1160.83|1162.59|1160.79|0
1739324430000|2025-02-12 01:40:30|1162.74|1160.94|1162.74|1160.94|1162.74|1160.94|1162.74|1160.94|0
1739324440000|2025-02-12 01:40:40|1162.64|1160.84|1162.64|1160.84|1162.64|1160.84|1162.64|1160.84|0
1739324460000|2025-02-12 01:41:00|1162.41|1160.61|1162.12|1160.32|1162.41|1160.61|1161.98|1160.18|0
1739324470000|2025-02-12 01:41:10|1161.98|1160.18|1162.21|1160.41|1162.21|1160.41|1161.89|1160.09|0
1739324480000|2025-02-12 01:41:20|1162.12|1160.32|1162.39|1160.59|1162.44|1160.64|1162.12|1160.32|0
1739324490000|2025-02-12 01:41:30|1162.44|1160.64|1162.39|1160.59|1162.44|1160.64|1162.39|1160.59|0
1739324500000|2025-02-12 01:41:40|1162.1|1160.3|1162.1|1160.3|1162.1|1160.3|1162.1|1160.3|0
1739324520000|2025-02-12 01:42:00|1162.32|1160.52|1162.32|1160.52|1162.55|1160.75|1162.32|1160.52|0
1739324530000|2025-02-12 01:42:10|1162.09|1160.29|1162.32|1160.52|1162.32|1160.52|1162.09|1160.29|0
1739324540000|2025-02-12 01:42:20|1162.09|1160.29|1162.32|1160.52|1162.32|1160.52|1162.09|1160.29|0
1739324550000|2025-02-12 01:42:30|1162.09|1160.29|1163.03|1161.23|1163.03|1161.23|1162.09|1160.29|0
1739324560000|2025-02-12 01:42:40|1162.32|1160.52|1162.84|1161.04|1162.84|1161.04|1162.32|1160.52|0
1739324570000|2025-02-12 01:42:50|1162.98|1161.18|1163.07|1161.27|1163.07|1161.27|1162.98|1161.18|0
1739324580000|2025-02-12 01:43:00|1162.98|1161.18|1163.38|1161.58|1163.38|1161.58|1162.98|1161.18|0
1739324590000|2025-02-12 01:43:10|1163.42|1161.62|1163.38|1161.58|1163.42|1161.62|1163.38|1161.58|0
1739324600000|2025-02-12 01:43:20|1163.42|1161.62|1163.31|1161.51|1163.42|1161.62|1163.31|1161.51|0
1739324610000|2025-02-12 01:43:30|1163.38|1161.58|1163.26|1161.46|1163.38|1161.58|1163.26|1161.46|0
1739324620000|2025-02-12 01:43:40|1163.14|1161.34|1163.26|1161.46|1163.35|1161.55|1163.14|1161.34|0
1739324630000|2025-02-12 01:43:50|1163.35|1161.55|1163.02|1161.22|1163.37|1161.57|1163.02|1161.22|0
1739324640000|2025-02-12 01:44:00|1163.16|1161.36|1163.02|1161.22|1163.16|1161.36|1163.02|1161.22|0
1739324650000|2025-02-12 01:44:10|1162.93|1161.13|1162.93|1161.13|1162.93|1161.13|1162.93|1161.13|0
1739324660000|2025-02-12 01:44:20|1163.25|1161.45|1163.16|1161.36|1163.25|1161.45|1163.16|1161.36|0
1739324670000|2025-02-12 01:44:30|1163.22|1161.42|1163.58|1161.78|1163.68|1161.88|1163.02|1161.22|0
1739324680000|2025-02-12 01:44:40|1163.65|1161.85|1163.56|1161.76|1163.65|1161.85|1163.56|1161.76|0
1739324690000|2025-02-12 01:44:50|1163.65|1161.85|1163.65|1161.85|1163.65|1161.85|1163.56|1161.76|0
1739324710000|2025-02-12 01:45:10|1163.88|1162.08|1163.88|1162.08|1163.88|1162.08|1163.7|1161.9|0
1739324720000|2025-02-12 01:45:20|1163.7|1161.9|1163.7|1161.9|1163.7|1161.9|1163.7|1161.9|0
1739324730000|2025-02-12 01:45:30|1163.47|1161.67|1163.65|1161.85|1163.65|1161.85|1163.47|1161.67|0
1739324760000|2025-02-12 01:46:00|1163.42|1161.62|1163.89|1162.09|1163.89|1162.09|1163.42|1161.62|0
1739324770000|2025-02-12 01:46:10|1163.65|1161.85|1163.65|1161.85|1163.65|1161.85|1163.65|1161.85|0
1739324790000|2025-02-12 01:46:30|1163.76|1161.96|1163.88|1162.08|1163.88|1162.08|1163.56|1161.76|0
1739324800000|2025-02-12 01:46:40|1163.7|1161.9|1163.7|1161.9|1163.79|1161.99|1163.7|1161.9|0
1739324810000|2025-02-12 01:46:50|1163.93|1162.13|1164.1|1162.3|1164.1|1162.3|1163.65|1161.85|0
1739324820000|2025-02-12 01:47:00|1163.65|1161.85|1164.1|1162.3|1164.1|1162.3|1163.65|1161.85|0
1739324830000|2025-02-12 01:47:10|1164.33|1162.53|1164.56|1162.76|1164.56|1162.76|1164.33|1162.53|0
1739324840000|2025-02-12 01:47:20|1164.54|1162.74|1164.54|1162.74|1164.54|1162.74|1164.46|1162.66|0
1739324850000|2025-02-12 01:47:30|1164.58|1162.78|1164.58|1162.78|1164.69|1162.89|1164.54|1162.74|0
1739324860000|2025-02-12 01:47:40|1164.69|1162.89|1164.8|1163|1164.8|1163|1164.69|1162.89|0
1739324870000|2025-02-12 01:47:50|1164.71|1162.91|1164.6|1162.8|1164.82|1163.02|1164.6|1162.8|0
1739324880000|2025-02-12 01:48:00|1164.55|1162.75|1164.66|1162.86|1164.78|1162.98|1164.55|1162.75|0
1739324890000|2025-02-12 01:48:10|1164.78|1162.98|1164.82|1163.02|1164.82|1163.02|1164.78|1162.98|0
1739324900000|2025-02-12 01:48:20|1164.71|1162.91|1165.05|1163.25|1165.05|1163.25|1164.71|1162.91|0
1739324910000|2025-02-12 01:48:30|1164.83|1163.03|1164.65|1162.85|1164.83|1163.03|1164.6|1162.8|0
1739324920000|2025-02-12 01:48:40|1164.6|1162.8|1164.74|1162.94|1164.74|1162.94|1164.6|1162.8|0
1739324930000|2025-02-12 01:48:50|1164.97|1163.17|1164.97|1163.17|1164.97|1163.17|1164.83|1163.03|0
1739324940000|2025-02-12 01:49:00|1164.83|1163.03|1164.93|1163.13|1165.03|1163.23|1164.83|1163.03|0
1739324950000|2025-02-12 01:49:10|1165.14|1163.34|1164.93|1163.13|1165.14|1163.34|1164.93|1163.13|0
1739324960000|2025-02-12 01:49:20|1165.03|1163.23|1165|1163.2|1165.03|1163.23|1164.93|1163.13|0
1739324990000|2025-02-12 01:49:50|1164.77|1162.97|1164.77|1162.97|1164.77|1162.97|1164.77|1162.97|0
1739325000000|2025-02-12 01:50:00|1164.81|1163.01|1164.81|1163.01|1164.81|1163.01|1164.77|1162.97|0
1739325020000|2025-02-12 01:50:20|1164.9|1163.1|1164.81|1163.01|1164.9|1163.1|1164.81|1163.01|0
1739325030000|2025-02-12 01:50:30|1164.9|1163.1|1164.9|1163.1|1164.9|1163.1|1164.81|1163.01|0
1739325040000|2025-02-12 01:50:40|1164.81|1163.01|1164.81|1163.01|1164.9|1163.1|1164.81|1163.01|0
1739325060000|2025-02-12 01:51:00|1164.75|1162.95|1164.52|1162.72|1164.75|1162.95|1164.52|1162.72|0
1739325070000|2025-02-12 01:51:10|1164.61|1162.81|1164.61|1162.81|1164.61|1162.81|1164.52|1162.72|0
1739325080000|2025-02-12 01:51:20|1164.27|1162.47|1164.53|1162.73|1164.53|1162.73|1164.16|1162.36|0
1739325090000|2025-02-12 01:51:30|1164.39|1162.59|1163.69|1161.89|1164.53|1162.73|1163.69|1161.89|0
1739325100000|2025-02-12 01:51:40|1163.8|1162|1163.54|1161.74|1163.8|1162|1163.54|1161.74|0
1739325110000|2025-02-12 01:51:50|1163.69|1161.89|1163.46|1161.66|1163.69|1161.89|1163.46|1161.66|0
1739325120000|2025-02-12 01:52:00|1163.59|1161.79|1163.82|1162.02|1163.82|1162.02|1163.57|1161.77|0
1739325130000|2025-02-12 01:52:10|1163.69|1161.89|1163.69|1161.89|1163.82|1162.02|1163.69|1161.89|0
1739325140000|2025-02-12 01:52:20|1163.8|1162|1163.94|1162.14|1163.94|1162.14|1163.69|1161.89|0
1739325150000|2025-02-12 01:52:30|1164.03|1162.23|1164.26|1162.46|1164.26|1162.46|1163.92|1162.12|0
1739325160000|2025-02-12 01:52:40|1163.82|1162.02|1164.56|1162.76|1164.56|1162.76|1163.82|1162.02|0
1739325170000|2025-02-12 01:52:50|1163.82|1162.02|1164.45|1162.65|1164.45|1162.65|1163.82|1162.02|0
1739325180000|2025-02-12 01:53:00|1164.51|1162.71|1164.51|1162.71|1164.51|1162.71|1164.45|1162.65|0
1739325190000|2025-02-12 01:53:10|1164.65|1162.85|1164.51|1162.71|1164.65|1162.85|1164.51|1162.71|0
1739325200000|2025-02-12 01:53:20|1164.65|1162.85|1164.51|1162.71|1164.65|1162.85|1164.51|1162.71|0
1739325210000|2025-02-12 01:53:30|1164.74|1162.94|1164.74|1162.94|1164.74|1162.94|1164.74|1162.94|0
1739325220000|2025-02-12 01:53:40|1164.52|1162.72|1164.46|1162.66|1164.52|1162.72|1164.46|1162.66|0
1739325230000|2025-02-12 01:53:50|1164.57|1162.77|1164.69|1162.89|1164.69|1162.89|1164.57|1162.77|0
1739325240000|2025-02-12 01:54:00|1164.6|1162.8|1164.69|1162.89|1164.69|1162.89|1164.46|1162.66|0
1739325250000|2025-02-12 01:54:10|1164.6|1162.8|1164.37|1162.57|1164.69|1162.89|1164.37|1162.57|0
1739325260000|2025-02-12 01:54:20|1164.46|1162.66|1164.46|1162.66|1164.46|1162.66|1164.37|1162.57|0
1739325290000|2025-02-12 01:54:50|1164.42|1162.62|1164.42|1162.62|1164.42|1162.62|1164.42|1162.62|0
1739325300000|2025-02-12 01:55:00|1164.3|1162.5|1164.55|1162.75|1164.65|1162.85|1164.3|1162.5|0
1739325310000|2025-02-12 01:55:10|1164.65|1162.85|1164.55|1162.75|1164.65|1162.85|1164.55|1162.75|0
1739325320000|2025-02-12 01:55:20|1164.51|1162.71|1164.51|1162.71|1164.55|1162.75|1164.51|1162.71|0
1739325330000|2025-02-12 01:55:30|1164.71|1162.91|1164.71|1162.91|1164.71|1162.91|1164.71|1162.91|0
1739325360000|2025-02-12 01:56:00|1164.48|1162.68|1164.48|1162.68|1164.48|1162.68|1164.48|1162.68|0
1739325370000|2025-02-12 01:56:10|1164.33|1162.53|1164.42|1162.62|1164.48|1162.68|1164.33|1162.53|0
1739325380000|2025-02-12 01:56:20|1164.33|1162.53|1164.42|1162.62|1164.42|1162.62|1164.33|1162.53|0
1739325400000|2025-02-12 01:56:40|1164.64|1162.84|1164.44|1162.64|1164.64|1162.84|1164.44|1162.64|0
1739325410000|2025-02-12 01:56:50|1164.53|1162.73|1164.44|1162.64|1164.53|1162.73|1164.44|1162.64|0
1739325420000|2025-02-12 01:57:00|1164.52|1162.72|1164.52|1162.72|1164.63|1162.83|1164.43|1162.63|0
1739325430000|2025-02-12 01:57:10|1164.53|1162.73|1164.63|1162.83|1164.63|1162.83|1164.53|1162.73|0
1739325440000|2025-02-12 01:57:20|1164.74|1162.94|1164.65|1162.85|1164.74|1162.94|1164.65|1162.85|0
1739325450000|2025-02-12 01:57:30|1164.61|1162.81|1164.84|1163.04|1164.84|1163.04|1164.61|1162.81|0
1739325460000|2025-02-12 01:57:40|1164.65|1162.85|1164.65|1162.85|1164.84|1163.04|1164.6|1162.8|0
1739325470000|2025-02-12 01:57:50|1164.6|1162.8|1165|1163.2|1165|1163.2|1164.6|1162.8|0
1739325480000|2025-02-12 01:58:00|1164.88|1163.08|1165|1163.2|1165.09|1163.29|1164.88|1163.08|0
1739325490000|2025-02-12 01:58:10|1164.98|1163.18|1164.77|1162.97|1165.05|1163.25|1164.77|1162.97|0
1739325500000|2025-02-12 01:58:20|1164.54|1162.74|1164.82|1163.02|1164.92|1163.12|1164.54|1162.74|0
1739325510000|2025-02-12 01:58:30|1164.92|1163.12|1164.92|1163.12|1164.92|1163.12|1164.92|1163.12|0
1739325540000|2025-02-12 01:59:00|1165.14|1163.34|1165.03|1163.23|1165.14|1163.34|1164.58|1162.78|0
1739325550000|2025-02-12 01:59:10|1164.58|1162.78|1164.47|1162.67|1164.58|1162.78|1164.47|1162.67|0
1739325560000|2025-02-12 01:59:20|1164.56|1162.76|1164.79|1162.99|1164.79|1162.99|1164.47|1162.67|0
1739325570000|2025-02-12 01:59:30|1164.7|1162.9|1164.56|1162.76|1164.7|1162.9|1164.47|1162.67|0
1739325580000|2025-02-12 01:59:40|1164.75|1162.95|1164.75|1162.95|1164.75|1162.95|1164.56|1162.76|0
1739325590000|2025-02-12 01:59:50|1164.6|1162.8|1164.83|1163.03|1164.83|1163.03|1164.6|1162.8|0
1739325600000|2025-02-12 02:00:00|1165.06|1163.26|1165.05|1163.25|1165.06|1163.26|1164.83|1163.03|0
1739325610000|2025-02-12 02:00:10|1164.71|1162.91|1165.05|1163.25|1165.05|1163.25|1164.71|1162.91|0
1739325630000|2025-02-12 02:00:30|1164.82|1163.02|1165.05|1163.25|1165.05|1163.25|1164.82|1163.02|0
1739325640000|2025-02-12 02:00:40|1165.14|1163.34|1164.82|1163.02|1165.14|1163.34|1164.82|1163.02|0
1739325650000|2025-02-12 02:00:50|1164.91|1163.11|1165.14|1163.34|1165.14|1163.34|1164.91|1163.11|0
1739325660000|2025-02-12 02:01:00|1164.75|1162.95|1164.52|1162.72|1165.05|1163.25|1164.52|1162.72|0
1739325670000|2025-02-12 02:01:10|1164.62|1162.82|1164.13|1162.33|1164.62|1162.82|1164.13|1162.33|0
1739325680000|2025-02-12 02:01:20|1164.39|1162.59|1164.13|1162.33|1164.39|1162.59|1164.13|1162.33|0
1739325710000|2025-02-12 02:01:50|1163.99|1162.19|1163.99|1162.19|1164.13|1162.33|1163.99|1162.19|0
1739325720000|2025-02-12 02:02:00|1164.13|1162.33|1164.13|1162.33|1164.13|1162.33|1164.13|1162.33|0
1739325730000|2025-02-12 02:02:10|1163.99|1162.19|1163.99|1162.19|1163.99|1162.19|1163.99|1162.19|0
1739325740000|2025-02-12 02:02:20|1164.13|1162.33|1164.13|1162.33|1164.13|1162.33|1164.01|1162.21|0
1739325760000|2025-02-12 02:02:40|1164.24|1162.44|1164.1|1162.3|1164.24|1162.44|1164.1|1162.3|0
1739325770000|2025-02-12 02:02:50|1164.24|1162.44|1163.99|1162.19|1164.24|1162.44|1163.99|1162.19|0
1739325780000|2025-02-12 02:03:00|1164.13|1162.33|1164.13|1162.33|1164.13|1162.33|1163.99|1162.19|0
1739325820000|2025-02-12 02:03:40|1163.9|1162.1|1163.9|1162.1|1163.9|1162.1|1163.9|1162.1|0
1739325830000|2025-02-12 02:03:50|1164.08|1162.28|1164.02|1162.22|1164.31|1162.51|1164.02|1162.22|0
1739325840000|2025-02-12 02:04:00|1163.84|1162.04|1163.93|1162.13|1164.07|1162.27|1163.51|1161.71|0
1739325850000|2025-02-12 02:04:10|1163.51|1161.71|1164.02|1162.22|1164.02|1162.22|1163.51|1161.71|0
1739325860000|2025-02-12 02:04:20|1163.7|1161.9|1163.79|1161.99|1163.89|1162.09|1163.7|1161.9|0
1739325870000|2025-02-12 02:04:30|1163.89|1162.09|1163.77|1161.97|1163.89|1162.09|1163.77|1161.97|0
1739325880000|2025-02-12 02:04:40|1163.66|1161.86|1163.77|1161.97|1163.77|1161.97|1163.66|1161.86|0
1739325890000|2025-02-12 02:04:50|1163.89|1162.09|1163.65|1161.85|1163.89|1162.09|1163.61|1161.81|0
1739325900000|2025-02-12 02:05:00|1163.68|1161.88|1163.68|1161.88|1163.79|1161.99|1163.5|1161.7|0
1739325910000|2025-02-12 02:05:10|1163.79|1161.99|1163.68|1161.88|1163.79|1161.99|1163.4|1161.6|0
1739325920000|2025-02-12 02:05:20|1163.4|1161.6|1163.59|1161.79|1163.68|1161.88|1163.4|1161.6|0
1739325930000|2025-02-12 02:05:30|1163.54|1161.74|1163.82|1162.02|1163.91|1162.11|1163.54|1161.74|0
1739325940000|2025-02-12 02:05:40|1163.77|1161.97|1163.65|1161.85|1163.77|1161.97|1163.54|1161.74|0
1739325950000|2025-02-12 02:05:50|1163.79|1161.99|1163.74|1161.94|1163.85|1162.05|1163.74|1161.94|0
1739325960000|2025-02-12 02:06:00|1163.88|1162.08|1163.88|1162.08|1163.88|1162.08|1163.74|1161.94|0
1739326000000|2025-02-12 02:06:40|1163.65|1161.85|1163.65|1161.85|1163.65|1161.85|1163.65|1161.85|0
1739326010000|2025-02-12 02:06:50|1163.88|1162.08|1163.97|1162.17|1163.97|1162.17|1163.88|1162.08|0
1739326020000|2025-02-12 02:07:00|1163.88|1162.08|1163.88|1162.08|1164.11|1162.31|1163.74|1161.94|0
1739326030000|2025-02-12 02:07:10|1163.74|1161.94|1163.85|1162.05|1163.97|1162.17|1163.74|1161.94|0
1739326040000|2025-02-12 02:07:20|1163.99|1162.19|1163.85|1162.05|1163.99|1162.19|1163.85|1162.05|0
1739326050000|2025-02-12 02:07:30|1163.74|1161.94|1163.74|1161.94|1163.88|1162.08|1163.74|1161.94|0
1739326060000|2025-02-12 02:07:40|1163.88|1162.08|1163.74|1161.94|1163.88|1162.08|1163.74|1161.94|0
1739326070000|2025-02-12 02:07:50|1163.88|1162.08|1163.88|1162.08|1163.88|1162.08|1163.74|1161.94|0
1739326080000|2025-02-12 02:08:00|1163.74|1161.94|1163.88|1162.08|1163.88|1162.08|1163.74|1161.94|0
1739326090000|2025-02-12 02:08:10|1163.85|1162.05|1163.75|1161.95|1163.85|1162.05|1163.65|1161.85|0
1739326100000|2025-02-12 02:08:20|1163.53|1161.73|1163.52|1161.72|1163.98|1162.18|1163.52|1161.72|0
1739326110000|2025-02-12 02:08:30|1163.98|1162.18|1163.38|1161.58|1163.98|1162.18|1163.2|1161.4|0
1739326120000|2025-02-12 02:08:40|1163.2|1161.4|1163.38|1161.58|1163.38|1161.58|1163.2|1161.4|0
1739326140000|2025-02-12 02:09:00|1163.61|1161.81|1163.61|1161.81|1163.61|1161.81|1163.61|1161.81|0
1739326150000|2025-02-12 02:09:10|1163.52|1161.72|1163.43|1161.63|1163.52|1161.72|1163.43|1161.63|0
1739326160000|2025-02-12 02:09:20|1163.52|1161.72|1163.43|1161.63|1163.52|1161.72|1163.43|1161.63|0
1739326180000|2025-02-12 02:09:40|1163.66|1161.86|1163.66|1161.86|1163.66|1161.86|1163.1|1161.3|0
1739326190000|2025-02-12 02:09:50|1163.42|1161.62|1163.42|1161.62|1163.42|1161.62|1163.1|1161.3|0
1739326200000|2025-02-12 02:10:00|1163.82|1162.02|1163.82|1162.02|1163.82|1162.02|1163.42|1161.62|0
1739326220000|2025-02-12 02:10:20|1164.05|1162.25|1164.05|1162.25|1164.05|1162.25|1164.05|1162.25|0
1739326230000|2025-02-12 02:10:30|1164.02|1162.22|1163.9|1162.1|1164.02|1162.22|1163.9|1162.1|0
1739326240000|2025-02-12 02:10:40|1164.04|1162.24|1164.3|1162.5|1164.3|1162.5|1164.02|1162.22|0
1739326250000|2025-02-12 02:10:50|1163.79|1161.99|1164.07|1162.27|1164.07|1162.27|1163.79|1161.99|0
1739326260000|2025-02-12 02:11:00|1164.18|1162.38|1164.07|1162.27|1164.18|1162.38|1164.07|1162.27|0
1739326270000|2025-02-12 02:11:10|1163.93|1162.13|1164.16|1162.36|1164.16|1162.36|1163.93|1162.13|0
1739326280000|2025-02-12 02:11:20|1164.07|1162.27|1164.3|1162.5|1164.3|1162.5|1163.84|1162.04|0
1739326290000|2025-02-12 02:11:30|1164.07|1162.27|1164.07|1162.27|1164.3|1162.5|1164.07|1162.27|0
1739326310000|2025-02-12 02:11:50|1164.18|1162.38|1164.18|1162.38|1164.18|1162.38|1164.18|1162.38|0
1739326320000|2025-02-12 02:12:00|1164.07|1162.27|1164.02|1162.22|1164.07|1162.27|1164.02|1162.22|0
1739326330000|2025-02-12 02:12:10|1164.07|1162.27|1163.9|1162.1|1164.07|1162.27|1163.9|1162.1|0
1739326340000|2025-02-12 02:12:20|1163.79|1161.99|1163.7|1161.9|1163.93|1162.13|1163.7|1161.9|0
1739326350000|2025-02-12 02:12:30|1163.35|1161.55|1163.35|1161.55|1163.7|1161.9|1163.35|1161.55|0
1739326360000|2025-02-12 02:12:40|1163.58|1161.78|1163.49|1161.69|1163.58|1161.78|1163.49|1161.69|0
1739326370000|2025-02-12 02:12:50|1163.26|1161.46|1163.47|1161.67|1163.47|1161.67|1163.26|1161.46|0
1739326380000|2025-02-12 02:13:00|1163.49|1161.69|1163.59|1161.79|1163.59|1161.79|1163.49|1161.69|0
1739326390000|2025-02-12 02:13:10|1163.47|1161.67|1163.58|1161.78|1163.68|1161.88|1163.47|1161.67|0
1739326400000|2025-02-12 02:13:20|1163.68|1161.88|1163.58|1161.78|1163.68|1161.88|1163.58|1161.78|0
1739326420000|2025-02-12 02:13:40|1163.47|1161.67|1163.58|1161.78|1163.58|1161.78|1163.47|1161.67|0
1739326430000|2025-02-12 02:13:50|1163.68|1161.88|1163.58|1161.78|1163.68|1161.88|1163.58|1161.78|0
1739326440000|2025-02-12 02:14:00|1163.47|1161.67|1163.58|1161.78|1163.58|1161.78|1163.47|1161.67|0
1739326470000|2025-02-12 02:14:30|1163.36|1161.56|1163.58|1161.78|1163.68|1161.88|1163.36|1161.56|0
1739326480000|2025-02-12 02:14:40|1163.68|1161.88|1163.58|1161.78|1163.68|1161.88|1163.58|1161.78|0
1739326500000|2025-02-12 02:15:00|1163.45|1161.65|1163.58|1161.78|1163.58|1161.78|1163.45|1161.65|0
1739326510000|2025-02-12 02:15:10|1163.45|1161.65|1163.58|1161.78|1163.58|1161.78|1163.45|1161.65|0
1739326530000|2025-02-12 02:15:30|1163.72|1161.92|1163.72|1161.92|1163.72|1161.92|1163.58|1161.78|0
1739326550000|2025-02-12 02:15:50|1163.5|1161.7|1163.5|1161.7|1163.5|1161.7|1163.5|1161.7|0
1739326560000|2025-02-12 02:16:00|1163.59|1161.79|1163.59|1161.79|1163.59|1161.79|1163.5|1161.7|0
1739326570000|2025-02-12 02:16:10|1163.13|1161.33|1163.28|1161.48|1163.37|1161.57|1163.13|1161.33|0
1739326580000|2025-02-12 02:16:20|1163.37|1161.57|1163.28|1161.48|1163.37|1161.57|1163.19|1161.39|0
1739326590000|2025-02-12 02:16:30|1163.19|1161.39|1163.19|1161.39|1163.19|1161.39|1163.19|1161.39|0
1739326600000|2025-02-12 02:16:40|1163.07|1161.27|1163.07|1161.27|1163.07|1161.27|1163.07|1161.27|0
1739326610000|2025-02-12 02:16:50|1163.05|1161.25|1163.14|1161.34|1163.14|1161.34|1162.96|1161.16|0
1739326620000|2025-02-12 02:17:00|1163.05|1161.25|1163.14|1161.34|1163.14|1161.34|1163.05|1161.25|0
1739326630000|2025-02-12 02:17:10|1163.25|1161.45|1163.37|1161.57|1163.37|1161.57|1163.16|1161.36|0
1739326640000|2025-02-12 02:17:20|1163.28|1161.48|1163.19|1161.39|1163.28|1161.48|1163.19|1161.39|0
1739326650000|2025-02-12 02:17:30|1163.37|1161.57|1163.33|1161.53|1163.37|1161.57|1163.19|1161.39|0
1739326670000|2025-02-12 02:17:50|1163.56|1161.76|1163.44|1161.64|1163.56|1161.76|1163.33|1161.53|0
1739326680000|2025-02-12 02:18:00|1163.21|1161.41|1163.33|1161.53|1163.33|1161.53|1163.1|1161.3|0
1739326690000|2025-02-12 02:18:10|1163.1|1161.3|1163.33|1161.53|1163.33|1161.53|1163.1|1161.3|0
1739326700000|2025-02-12 02:18:20|1163.21|1161.41|1163.21|1161.41|1163.21|1161.41|1163.21|1161.41|0
1739326710000|2025-02-12 02:18:30|1163.31|1161.51|1163.2|1161.4|1163.31|1161.51|1163.2|1161.4|0
1739326720000|2025-02-12 02:18:40|1163.4|1161.6|1163.52|1161.72|1163.52|1161.72|1163.31|1161.51|0
1739326730000|2025-02-12 02:18:50|1163.43|1161.63|1163.29|1161.49|1163.43|1161.63|1163.19|1161.39|0
1739326740000|2025-02-12 02:19:00|1163.19|1161.39|1163.19|1161.39|1163.19|1161.39|1163.19|1161.39|0
1739326750000|2025-02-12 02:19:10|1162.96|1161.16|1163.1|1161.3|1163.1|1161.3|1162.96|1161.16|0
1739326770000|2025-02-12 02:19:30|1163.33|1161.53|1163.19|1161.39|1163.33|1161.53|1163.19|1161.39|0
1739326780000|2025-02-12 02:19:40|1163.07|1161.27|1163.21|1161.41|1163.21|1161.41|1163.07|1161.27|0
1739326790000|2025-02-12 02:19:50|1163.19|1161.39|1162.96|1161.16|1163.19|1161.39|1162.96|1161.16|0
1739326800000|2025-02-12 02:20:00|1163.07|1161.27|1163.33|1161.53|1163.33|1161.53|1163.07|1161.27|0
1739326810000|2025-02-12 02:20:10|1162.89|1161.09|1162.89|1161.09|1162.89|1161.09|1162.89|1161.09|0
1739326820000|2025-02-12 02:20:20|1163.12|1161.32|1162.93|1161.13|1163.12|1161.32|1162.93|1161.13|0
1739326830000|2025-02-12 02:20:30|1163.12|1161.32|1163.53|1161.73|1163.53|1161.73|1163.12|1161.32|0
1739326840000|2025-02-12 02:20:40|1163.16|1161.36|1163.53|1161.73|1163.53|1161.73|1163.16|1161.36|0
1739326850000|2025-02-12 02:20:50|1163.76|1161.96|1163.76|1161.96|1163.76|1161.96|1163.76|1161.96|0
1739326860000|2025-02-12 02:21:00|1163.63|1161.83|1163.63|1161.83|1163.63|1161.83|1163.63|1161.83|0
1739326870000|2025-02-12 02:21:10|1163.4|1161.6|1163.1|1161.3|1163.4|1161.6|1163.1|1161.3|0
1739326880000|2025-02-12 02:21:20|1163.26|1161.46|1163.16|1161.36|1163.37|1161.57|1163.16|1161.36|0
1739326890000|2025-02-12 02:21:30|1163.05|1161.25|1163.1|1161.3|1163.1|1161.3|1163.05|1161.25|0
1739326910000|2025-02-12 02:21:50|1163.33|1161.53|1163.28|1161.48|1163.33|1161.53|1163.28|1161.48|0
1739326920000|2025-02-12 02:22:00|1163.24|1161.44|1163.24|1161.44|1163.24|1161.44|1163.24|1161.44|0
1739326940000|2025-02-12 02:22:20|1163.12|1161.32|1163.12|1161.32|1163.12|1161.32|1163.12|1161.32|0
1739326950000|2025-02-12 02:22:30|1163.01|1161.21|1163.2|1161.4|1163.2|1161.4|1163.01|1161.21|0
1739326960000|2025-02-12 02:22:40|1163.15|1161.35|1163.11|1161.31|1163.2|1161.4|1163.11|1161.31|0
1739326970000|2025-02-12 02:22:50|1163.15|1161.35|1163.2|1161.4|1163.2|1161.4|1163.11|1161.31|0
1739326980000|2025-02-12 02:23:00|1163.31|1161.51|1163.31|1161.51|1163.31|1161.51|1163.17|1161.37|0
1739326990000|2025-02-12 02:23:10|1163.17|1161.37|1163.06|1161.26|1163.17|1161.37|1163.06|1161.26|0
1739327000000|2025-02-12 02:23:20|1163.2|1161.4|1163.22|1161.42|1163.31|1161.51|1163.06|1161.26|0
1739327010000|2025-02-12 02:23:30|1163.31|1161.51|1163.33|1161.53|1163.43|1161.63|1163.17|1161.37|0
1739327020000|2025-02-12 02:23:40|1163.29|1161.49|1163.43|1161.63|1163.43|1161.63|1163.06|1161.26|0
1739327030000|2025-02-12 02:23:50|1163.27|1161.47|1163.31|1161.51|1163.31|1161.51|1163.27|1161.47|0
1739327040000|2025-02-12 02:24:00|1163.39|1161.59|1163.39|1161.59|1163.5|1161.7|1163.39|1161.59|0
1739327050000|2025-02-12 02:24:10|1163.5|1161.7|1163.59|1161.79|1163.59|1161.79|1163.5|1161.7|0
1739327070000|2025-02-12 02:24:30|1163.36|1161.56|1163.36|1161.56|1163.5|1161.7|1163.36|1161.56|0
1739327080000|2025-02-12 02:24:40|1163.73|1161.93|1163.5|1161.7|1163.73|1161.93|1163.36|1161.56|0
1739327090000|2025-02-12 02:24:50|1163.36|1161.56|1163.5|1161.7|1163.5|1161.7|1163.36|1161.56|0
1739327100000|2025-02-12 02:25:00|1163.73|1161.93|1163.59|1161.79|1163.73|1161.93|1163.59|1161.79|0
1739327120000|2025-02-12 02:25:20|1163.7|1161.9|1163.7|1161.9|1163.7|1161.9|1163.5|1161.7|0
1739327130000|2025-02-12 02:25:30|1163.5|1161.7|1163.59|1161.79|1163.59|1161.79|1163.5|1161.7|0
1739327140000|2025-02-12 02:25:40|1163.7|1161.9|1163.61|1161.81|1163.7|1161.9|1163.61|1161.81|0
1739327150000|2025-02-12 02:25:50|1163.7|1161.9|1163.72|1161.92|1163.72|1161.92|1163.61|1161.81|0
1739327170000|2025-02-12 02:26:10|1163.5|1161.7|1163.59|1161.79|1163.59|1161.79|1163.5|1161.7|0
1739327180000|2025-02-12 02:26:20|1163.5|1161.7|1163.82|1162.02|1163.82|1162.02|1163.5|1161.7|0
1739327190000|2025-02-12 02:26:30|1163.72|1161.92|1163.61|1161.81|1163.72|1161.92|1163.61|1161.81|0
1739327200000|2025-02-12 02:26:40|1163.5|1161.7|1163.61|1161.81|1163.61|1161.81|1163.5|1161.7|0
1739327210000|2025-02-12 02:26:50|1163.5|1161.7|1163.61|1161.81|1163.61|1161.81|1163.49|1161.69|0
1739327220000|2025-02-12 02:27:00|1163.6|1161.8|1163.49|1161.69|1163.6|1161.8|1163.49|1161.69|0
1739327240000|2025-02-12 02:27:20|1163.6|1161.8|1163.49|1161.69|1163.6|1161.8|1163.49|1161.69|0
1739327250000|2025-02-12 02:27:30|1162.94|1161.14|1163.29|1161.49|1163.4|1161.6|1162.94|1161.14|0
1739327270000|2025-02-12 02:27:50|1163.2|1161.4|1163.23|1161.43|1163.23|1161.43|1163.11|1161.31|0
1739327280000|2025-02-12 02:28:00|1163.13|1161.33|1163.13|1161.33|1163.13|1161.33|1163.13|1161.33|0
1739327290000|2025-02-12 02:28:10|1162.9|1161.1|1163.23|1161.43|1163.23|1161.43|1162.9|1161.1|0
1739327300000|2025-02-12 02:28:20|1163.13|1161.33|1163.23|1161.43|1163.23|1161.43|1163.01|1161.21|0
1739327310000|2025-02-12 02:28:30|1163.13|1161.33|1162.9|1161.1|1163.23|1161.43|1162.9|1161.1|0
1739327320000|2025-02-12 02:28:40|1163.09|1161.29|1163.32|1161.52|1163.32|1161.52|1163.01|1161.21|0
1739327330000|2025-02-12 02:28:50|1163.13|1161.33|1163.43|1161.63|1163.43|1161.63|1163.13|1161.33|0
1739327340000|2025-02-12 02:29:00|1163.2|1161.4|1163.2|1161.4|1163.2|1161.4|1163.2|1161.4|0
1739327350000|2025-02-12 02:29:10|1163.3|1161.5|1163.07|1161.27|1163.3|1161.5|1162.97|1161.17|0
1739327360000|2025-02-12 02:29:20|1163.3|1161.5|1162.66|1160.86|1163.3|1161.5|1162.6|1160.8|0
1739327390000|2025-02-12 02:29:50|1162.77|1160.97|1162.52|1160.72|1162.77|1160.97|1162.52|1160.72|0
1739327400000|2025-02-12 02:30:00|1162.66|1160.86|1163.09|1161.29|1163.09|1161.29|1162.52|1160.72|0
1739327450000|2025-02-12 02:30:50|1162.86|1161.06|1162.8|1161|1162.86|1161.06|1162.8|1161|0
1739327470000|2025-02-12 02:31:10|1162.91|1161.11|1162.89|1161.09|1162.91|1161.11|1162.89|1161.09|0
1739327480000|2025-02-12 02:31:20|1163.03|1161.23|1162.89|1161.09|1163.03|1161.23|1162.89|1161.09|0
1739327500000|2025-02-12 02:31:40|1162.77|1160.97|1162.77|1160.97|1162.77|1160.97|1162.77|1160.97|0
1739327510000|2025-02-12 02:31:50|1162.89|1161.09|1162.77|1160.97|1162.91|1161.11|1162.77|1160.97|0
1739327520000|2025-02-12 02:32:00|1162.89|1161.09|1162.66|1160.86|1162.89|1161.09|1162.66|1160.86|0
1739327530000|2025-02-12 02:32:10|1162.8|1161|1162.8|1161|1162.8|1161|1162.66|1160.86|0
1739327560000|2025-02-12 02:32:40|1162.91|1161.11|1162.85|1161.05|1163.03|1161.23|1162.85|1161.05|0
1739327570000|2025-02-12 02:32:50|1162.89|1161.09|1162.89|1161.09|1163.03|1161.23|1162.85|1161.05|0
1739327580000|2025-02-12 02:33:00|1163.12|1161.32|1163.12|1161.32|1163.12|1161.32|1163.12|1161.32|0
1739327590000|2025-02-12 02:33:10|1162.98|1161.18|1162.86|1161.06|1163|1161.2|1162.86|1161.06|0
1739327600000|2025-02-12 02:33:20|1162.91|1161.11|1162.91|1161.11|1162.91|1161.11|1162.91|1161.11|0
1739327610000|2025-02-12 02:33:30|1163.03|1161.23|1162.94|1161.14|1163.03|1161.23|1162.94|1161.14|0
1739327620000|2025-02-12 02:33:40|1163.33|1161.53|1163.33|1161.53|1163.33|1161.53|1163.33|1161.53|0
1739327640000|2025-02-12 02:34:00|1163.56|1161.76|1163.59|1161.79|1163.79|1161.99|1163.51|1161.71|0
1739327650000|2025-02-12 02:34:10|1164.02|1162.22|1163.59|1161.79|1164.02|1162.22|1163.51|1161.71|0
1739327660000|2025-02-12 02:34:20|1164.02|1162.22|1164.02|1162.22|1164.02|1162.22|1164.02|1162.22|0
1739327680000|2025-02-12 02:34:40|1164.01|1162.21|1164.01|1162.21|1164.01|1162.21|1164.01|1162.21|0
1739327690000|2025-02-12 02:34:50|1164.02|1162.22|1163.76|1161.96|1164.02|1162.22|1163.6|1161.8|0
1739327700000|2025-02-12 02:35:00|1163.53|1161.73|1163.63|1161.83|1163.63|1161.83|1163.53|1161.73|0
1739327710000|2025-02-12 02:35:10|1163.4|1161.6|1163.54|1161.74|1163.54|1161.74|1163.4|1161.6|0
1739327720000|2025-02-12 02:35:20|1163.4|1161.6|1163.14|1161.34|1163.54|1161.74|1163.14|1161.34|0
1739327730000|2025-02-12 02:35:30|1163.37|1161.57|1163.37|1161.57|1163.37|1161.57|1163.37|1161.57|0
1739327740000|2025-02-12 02:35:40|1163.23|1161.43|1163.14|1161.34|1163.23|1161.43|1163|1161.2|0
1739327770000|2025-02-12 02:36:10|1163.32|1161.52|1163.2|1161.4|1163.32|1161.52|1163.02|1161.22|0
1739327780000|2025-02-12 02:36:20|1163.19|1161.39|1163.32|1161.52|1163.42|1161.62|1163.19|1161.39|0
1739327790000|2025-02-12 02:36:30|1163.09|1161.29|1163.2|1161.4|1163.2|1161.4|1163.09|1161.29|0
1739327800000|2025-02-12 02:36:40|1163.3|1161.5|1163.32|1161.52|1163.42|1161.62|1163.3|1161.5|0
1739327820000|2025-02-12 02:37:00|1163.22|1161.42|1163.09|1161.29|1163.22|1161.42|1162.99|1161.19|0
1739327830000|2025-02-12 02:37:10|1162.99|1161.19|1163.32|1161.52|1163.32|1161.52|1162.99|1161.19|0
1739327840000|2025-02-12 02:37:20|1163.18|1161.38|1163.18|1161.38|1163.22|1161.42|1163.18|1161.38|0
1739327850000|2025-02-12 02:37:30|1163.22|1161.42|1163.32|1161.52|1163.32|1161.52|1163.22|1161.42|0
1739327860000|2025-02-12 02:37:40|1163.34|1161.54|1163.34|1161.54|1163.34|1161.54|1163.34|1161.54|0
1739327870000|2025-02-12 02:37:50|1163.33|1161.53|1163.33|1161.53|1163.33|1161.53|1163.33|1161.53|0
1739327880000|2025-02-12 02:38:00|1163.56|1161.76|1163.44|1161.64|1163.56|1161.76|1163.33|1161.53|0
1739327890000|2025-02-12 02:38:10|1163.3|1161.5|1163.19|1161.39|1163.33|1161.53|1163.19|1161.39|0
1739327900000|2025-02-12 02:38:20|1163.1|1161.3|1163.13|1161.33|1163.13|1161.33|1163.1|1161.3|0
1739327950000|2025-02-12 02:39:10|1163.63|1161.83|1163.63|1161.83|1163.63|1161.83|1163.63|1161.83|0
1739328000000|2025-02-12 02:40:00|1163.95|1162.15|1163.95|1162.15|1163.95|1162.15|1163.95|1162.15|0
1739328010000|2025-02-12 02:40:10|1163.83|1162.03|1163.72|1161.92|1163.83|1162.03|1163.72|1161.92|0
1739328020000|2025-02-12 02:40:20|1163.68|1161.88|1163.68|1161.88|1163.68|1161.88|1163.68|1161.88|0
1739328040000|2025-02-12 02:40:40|1163.45|1161.65|1163.68|1161.88|1163.68|1161.88|1163.45|1161.65|0
1739328050000|2025-02-12 02:40:50|1163.63|1161.83|1163.63|1161.83|1163.68|1161.88|1163.63|1161.83|0
1739328060000|2025-02-12 02:41:00|1163.68|1161.88|1163.63|1161.83|1163.68|1161.88|1163.56|1161.76|0
1739328070000|2025-02-12 02:41:10|1163.68|1161.88|1163.45|1161.65|1163.68|1161.88|1163.4|1161.6|0
1739328080000|2025-02-12 02:41:20|1163.54|1161.74|1163.68|1161.88|1163.77|1161.97|1163.54|1161.74|0
1739328090000|2025-02-12 02:41:30|1163.77|1161.97|1163.68|1161.88|1163.77|1161.97|1163.68|1161.88|0
1739328100000|2025-02-12 02:41:40|1163.63|1161.83|1163.68|1161.88|1163.68|1161.88|1163.63|1161.83|0
1739328110000|2025-02-12 02:41:50|1163.86|1162.06|1163.58|1161.78|1163.86|1162.06|1163.58|1161.78|0
1739328120000|2025-02-12 02:42:00|1163.63|1161.83|1163.53|1161.73|1163.63|1161.83|1163.53|1161.73|0
1739328130000|2025-02-12 02:42:10|1163.58|1161.78|1163.53|1161.73|1163.58|1161.78|1163.53|1161.73|0
1739328160000|2025-02-12 02:42:40|1163.41|1161.61|1163.53|1161.73|1163.53|1161.73|1163.3|1161.5|0
1739328170000|2025-02-12 02:42:50|1163.44|1161.64|1163.53|1161.73|1163.53|1161.73|1163.44|1161.64|0
1739328200000|2025-02-12 02:43:20|1163.3|1161.5|1163.53|1161.73|1163.53|1161.73|1163|1161.2|0
1739328210000|2025-02-12 02:43:30|1163.22|1161.42|1162.91|1161.11|1163.22|1161.42|1162.91|1161.11|0
1739328220000|2025-02-12 02:43:40|1163.08|1161.28|1162.91|1161.11|1163.08|1161.28|1162.91|1161.11|0
1739328230000|2025-02-12 02:43:50|1163.08|1161.28|1163.13|1161.33|1163.31|1161.51|1163.08|1161.28|0
1739328240000|2025-02-12 02:44:00|1163.08|1161.28|1162.99|1161.19|1163.31|1161.51|1162.99|1161.19|0
1739328250000|2025-02-12 02:44:10|1162.85|1161.05|1163.53|1161.73|1163.53|1161.73|1162.85|1161.05|0
1739328260000|2025-02-12 02:44:20|1163.45|1161.65|1163.76|1161.96|1163.76|1161.96|1163.45|1161.65|0
1739328270000|2025-02-12 02:44:30|1163.53|1161.73|1163.53|1161.73|1163.76|1161.96|1163.53|1161.73|0
1739328280000|2025-02-12 02:44:40|1163.3|1161.5|1163.53|1161.73|1163.53|1161.73|1163.3|1161.5|0
1739328310000|2025-02-12 02:45:10|1163.3|1161.5|1163.33|1161.53|1163.33|1161.53|1163.3|1161.5|0
1739328320000|2025-02-12 02:45:20|1163.3|1161.5|1163.33|1161.53|1163.33|1161.53|1163.3|1161.5|0
1739328400000|2025-02-12 02:46:40|1163.1|1161.3|1162.88|1161.08|1163.1|1161.3|1162.88|1161.08|0
1739328410000|2025-02-12 02:46:50|1163.15|1161.35|1163.38|1161.58|1163.38|1161.58|1162.97|1161.17|0
1739328420000|2025-02-12 02:47:00|1162.84|1161.04|1162.84|1161.04|1162.84|1161.04|1162.84|1161.04|0
1739328430000|2025-02-12 02:47:10|1162.61|1160.81|1162.61|1160.81|1162.61|1160.81|1162.61|1160.81|0
1739328440000|2025-02-12 02:47:20|1162.84|1161.04|1162.84|1161.04|1162.84|1161.04|1162.84|1161.04|0
1739328450000|2025-02-12 02:47:30|1162.66|1160.86|1162.66|1160.86|1162.66|1160.86|1162.66|1160.86|0
1739328460000|2025-02-12 02:47:40|1162.84|1161.04|1162.72|1160.92|1162.84|1161.04|1162.66|1160.86|0
1739328470000|2025-02-12 02:47:50|1162.73|1160.93|1162.62|1160.82|1162.73|1160.93|1162.62|1160.82|0
1739328480000|2025-02-12 02:48:00|1162.73|1160.93|1162.62|1160.82|1162.85|1161.05|1162.62|1160.82|0
1739328490000|2025-02-12 02:48:10|1162.76|1160.96|1162.63|1160.83|1162.87|1161.07|1162.63|1160.83|0
1739328500000|2025-02-12 02:48:20|1162.87|1161.07|1162.76|1160.96|1162.87|1161.07|1162.52|1160.72|0
1739328540000|2025-02-12 02:49:00|1162.87|1161.07|1162.87|1161.07|1162.87|1161.07|1162.87|1161.07|0
1739328550000|2025-02-12 02:49:10|1162.76|1160.96|1162.62|1160.82|1162.76|1160.96|1162.62|1160.82|0
1739328560000|2025-02-12 02:49:20|1162.76|1160.96|1162.76|1160.96|1162.76|1160.96|1162.76|1160.96|0
1739328570000|2025-02-12 02:49:30|1162.66|1160.86|1162.66|1160.86|1162.66|1160.86|1162.66|1160.86|0
1739328590000|2025-02-12 02:49:50|1162.43|1160.63|1162.55|1160.75|1162.55|1160.75|1162.43|1160.63|0
1739328600000|2025-02-12 02:50:00|1162.78|1160.98|1162.78|1160.98|1162.78|1160.98|1162.78|1160.98|0
1739328610000|2025-02-12 02:50:10|1162.64|1160.84|1162.64|1160.84|1162.64|1160.84|1162.64|1160.84|0
1739328620000|2025-02-12 02:50:20|1162.52|1160.72|1162.52|1160.72|1162.52|1160.72|1162.52|1160.72|0
1739328630000|2025-02-12 02:50:30|1162.65|1160.85|1162.65|1160.85|1162.65|1160.85|1162.65|1160.85|0
1739328640000|2025-02-12 02:50:40|1162.56|1160.76|1162.65|1160.85|1162.65|1160.85|1162.56|1160.76|0
1739328650000|2025-02-12 02:50:50|1162.56|1160.76|1162.65|1160.85|1162.7|1160.9|1162.56|1160.76|0
1739328660000|2025-02-12 02:51:00|1162.7|1160.9|1162.65|1160.85|1162.7|1160.9|1162.65|1160.85|0
1739328670000|2025-02-12 02:51:10|1162.7|1160.9|1162.65|1160.85|1162.7|1160.9|1162.65|1160.85|0
1739328680000|2025-02-12 02:51:20|1162.7|1160.9|1162.7|1160.9|1162.7|1160.9|1162.7|1160.9|0
1739328690000|2025-02-12 02:51:30|1162.93|1161.13|1162.93|1161.13|1162.93|1161.13|1162.74|1160.94|0
1739328700000|2025-02-12 02:51:40|1162.51|1160.71|1162.72|1160.92|1162.72|1160.92|1162.51|1160.71|0
1739328710000|2025-02-12 02:51:50|1162.81|1161.01|1162.61|1160.81|1162.81|1161.01|1162.61|1160.81|0
1739328720000|2025-02-12 02:52:00|1162.7|1160.9|1162.7|1160.9|1162.7|1160.9|1162.61|1160.81|0
1739328730000|2025-02-12 02:52:10|1162.93|1161.13|1162.74|1160.94|1162.93|1161.13|1162.32|1160.52|0
1739328740000|2025-02-12 02:52:20|1162.93|1161.13|1162.74|1160.94|1162.93|1161.13|1162.32|1160.52|0
1739328780000|2025-02-12 02:53:00|1162.51|1160.71|1162.7|1160.9|1162.7|1160.9|1162.51|1160.71|0
1739328790000|2025-02-12 02:53:10|1162.51|1160.71|1162.7|1160.9|1162.7|1160.9|1162.51|1160.71|0
1739328830000|2025-02-12 02:53:50|1162.6|1160.8|1162.6|1160.8|1162.6|1160.8|1162.6|1160.8|0
1739328850000|2025-02-12 02:54:10|1162.37|1160.57|1162.62|1160.82|1162.62|1160.82|1162.37|1160.57|0
1739328860000|2025-02-12 02:54:20|1162.6|1160.8|1162.74|1160.94|1162.74|1160.94|1162.6|1160.8|0
1739328870000|2025-02-12 02:54:30|1162.6|1160.8|1162.6|1160.8|1162.6|1160.8|1162.6|1160.8|0
1739328950000|2025-02-12 02:55:50|1162.83|1161.03|1162.83|1161.03|1162.83|1161.03|1162.83|1161.03|0
1739328960000|2025-02-12 02:56:00|1162.6|1160.8|1162.83|1161.03|1162.83|1161.03|1162.6|1160.8|0
1739328970000|2025-02-12 02:56:10|1162.64|1160.84|1162.52|1160.72|1162.64|1160.84|1162.52|1160.72|0
1739328980000|2025-02-12 02:56:20|1162.18|1160.38|1162.51|1160.71|1162.51|1160.71|1162.18|1160.38|0
1739328990000|2025-02-12 02:56:30|1162.05|1160.25|1161.96|1160.16|1162.05|1160.25|1161.82|1160.02|0
1739329000000|2025-02-12 02:56:40|1161.82|1160.02|1161.96|1160.16|1161.96|1160.16|1161.82|1160.02|0
1739329010000|2025-02-12 02:56:50|1161.84|1160.04|1161.73|1159.93|1161.84|1160.04|1161.73|1159.93|0
1739329020000|2025-02-12 02:57:00|1161.72|1159.92|1161.79|1159.99|1161.84|1160.04|1161.72|1159.92|0
1739329030000|2025-02-12 02:57:10|1161.72|1159.92|1161.68|1159.88|1161.72|1159.92|1161.68|1159.88|0
1739329070000|2025-02-12 02:57:50|1161.79|1159.99|1161.63|1159.83|1161.9|1160.1|1161.63|1159.83|0
1739329080000|2025-02-12 02:58:00|1161.59|1159.79|1161.74|1159.94|1161.74|1159.94|1161.59|1159.79|0
1739329090000|2025-02-12 02:58:10|1161.83|1160.03|1161.72|1159.92|1161.83|1160.03|1161.72|1159.92|0
1739329100000|2025-02-12 02:58:20|1161.63|1159.83|1161.49|1159.69|1161.72|1159.92|1161.49|1159.69|0
1739329110000|2025-02-12 02:58:30|1161.63|1159.83|1161.4|1159.6|1161.63|1159.83|1161.4|1159.6|0
1739329120000|2025-02-12 02:58:40|1161.82|1160.02|1161.82|1160.02|1161.82|1160.02|1161.4|1159.6|0
1739329140000|2025-02-12 02:59:00|1162.05|1160.25|1161.72|1159.92|1162.05|1160.25|1161.72|1159.92|0
1739329150000|2025-02-12 02:59:10|1162.05|1160.25|1161.6|1159.8|1162.05|1160.25|1161.6|1159.8|0
1739329160000|2025-02-12 02:59:20|1161.86|1160.06|1161.86|1160.06|1161.86|1160.06|1161.86|1160.06|0
1739329200000|2025-02-12 03:00:00|1162.09|1160.29|1161.43|1159.63|1162.09|1160.29|1161.43|1159.63|0
1739329210000|2025-02-12 03:00:10|1161.67|1159.87|1161.43|1159.63|1161.86|1160.06|1161.43|1159.63|0
1739329220000|2025-02-12 03:00:20|1161.67|1159.87|1161.67|1159.87|1161.67|1159.87|1161.67|1159.87|0
1739329240000|2025-02-12 03:00:40|1161.55|1159.75|1161.44|1159.64|1161.64|1159.84|1161.44|1159.64|0
1739329250000|2025-02-12 03:00:50|1161.62|1159.82|1161.62|1159.82|1161.62|1159.82|1161.22|1159.42|0
1739329260000|2025-02-12 03:01:00|1161.11|1159.31|1161|1159.2|1161.11|1159.31|1161|1159.2|0
1739329270000|2025-02-12 03:01:10|1160.77|1158.97|1160.86|1159.06|1160.86|1159.06|1160.6|1158.8|0
1739329280000|2025-02-12 03:01:20|1160.6|1158.8|1160.64|1158.84|1160.83|1159.03|1160.6|1158.8|0
1739329290000|2025-02-12 03:01:30|1160.69|1158.89|1160.69|1158.89|1160.69|1158.89|1160.64|1158.84|0
1739329310000|2025-02-12 03:01:50|1160.8|1159|1160.69|1158.89|1160.8|1159|1160.69|1158.89|0
1739329320000|2025-02-12 03:02:00|1160.8|1159|1161|1159.2|1161|1159.2|1160.8|1159|0
1739329330000|2025-02-12 03:02:10|1161.12|1159.32|1161.36|1159.56|1161.36|1159.56|1161.12|1159.32|0
1739329340000|2025-02-12 03:02:20|1161.13|1159.33|1161.13|1159.33|1161.13|1159.33|1161.13|1159.33|0
1739329390000|2025-02-12 03:03:10|1161.03|1159.23|1161.26|1159.46|1161.26|1159.46|1161.03|1159.23|0
1739329420000|2025-02-12 03:03:40|1161.14|1159.34|1161.26|1159.46|1161.26|1159.46|1161.14|1159.34|0
1739329440000|2025-02-12 03:04:00|1161.14|1159.34|1161.26|1159.46|1161.26|1159.46|1161.14|1159.34|0
1739329450000|2025-02-12 03:04:10|1161.03|1159.23|1161.03|1159.23|1161.03|1159.23|1161.03|1159.23|0
1739329500000|2025-02-12 03:05:00|1160.8|1159|1161.03|1159.23|1161.03|1159.23|1160.8|1159|0
1739329510000|2025-02-12 03:05:10|1160.8|1159|1160.93|1159.13|1160.93|1159.13|1160.8|1159|0
1739329540000|2025-02-12 03:05:40|1161.16|1159.36|1160.93|1159.13|1161.16|1159.36|1160.93|1159.13|0
1739329570000|2025-02-12 03:06:10|1161.16|1159.36|1161.16|1159.36|1161.16|1159.36|1161.16|1159.36|0
1739329580000|2025-02-12 03:06:20|1160.93|1159.13|1160.93|1159.13|1160.93|1159.13|1160.93|1159.13|0
1739329620000|2025-02-12 03:07:00|1160.81|1159.01|1160.7|1158.9|1160.81|1159.01|1160.7|1158.9|0
1739329650000|2025-02-12 03:07:30|1160.58|1158.78|1160.91|1159.11|1160.91|1159.11|1160.58|1158.78|0
1739329660000|2025-02-12 03:07:40|1161.03|1159.23|1161.03|1159.23|1161.03|1159.23|1160.98|1159.18|0
1739329670000|2025-02-12 03:07:50|1160.98|1159.18|1160.98|1159.18|1160.98|1159.18|1160.98|1159.18|0
1739329700000|2025-02-12 03:08:20|1161.09|1159.29|1161.09|1159.29|1161.09|1159.29|1161.09|1159.29|0
1739329710000|2025-02-12 03:08:30|1161.21|1159.41|1161.09|1159.29|1161.21|1159.41|1160.95|1159.15|0
1739329720000|2025-02-12 03:08:40|1160.84|1159.04|1161.09|1159.29|1161.09|1159.29|1160.84|1159.04|0
1739329730000|2025-02-12 03:08:50|1160.98|1159.18|1160.98|1159.18|1160.98|1159.18|1160.98|1159.18|0
1739329780000|2025-02-12 03:09:40|1161.21|1159.41|1161.21|1159.41|1161.21|1159.41|1161.07|1159.27|0
1739329790000|2025-02-12 03:09:50|1161.07|1159.27|1161.21|1159.41|1161.21|1159.41|1161.07|1159.27|0
1739329800000|2025-02-12 03:10:00|1161.07|1159.27|1161.07|1159.27|1161.21|1159.41|1161.07|1159.27|0
1739329810000|2025-02-12 03:10:10|1161.17|1159.37|1161.17|1159.37|1161.17|1159.37|1161.17|1159.37|0
1739329830000|2025-02-12 03:10:30|1161.31|1159.51|1161.17|1159.37|1161.31|1159.51|1161.17|1159.37|0
1739329840000|2025-02-12 03:10:40|1161.31|1159.51|1161.08|1159.28|1161.31|1159.51|1160.94|1159.14|0
1739329850000|2025-02-12 03:10:50|1160.74|1158.94|1160.74|1158.94|1161.08|1159.28|1160.74|1158.94|0
1739329860000|2025-02-12 03:11:00|1160.85|1159.05|1160.65|1158.85|1160.85|1159.05|1160.65|1158.85|0
1739329870000|2025-02-12 03:11:10|1160.97|1159.17|1160.83|1159.03|1160.97|1159.17|1160.83|1159.03|0
1739329880000|2025-02-12 03:11:20|1160.88|1159.08|1160.65|1158.85|1160.88|1159.08|1160.65|1158.85|0
1739329890000|2025-02-12 03:11:30|1160.59|1158.79|1160.59|1158.79|1160.59|1158.79|1160.42|1158.62|0
1739329900000|2025-02-12 03:11:40|1160.7|1158.9|1160.7|1158.9|1160.7|1158.9|1160.7|1158.9|0
1739329910000|2025-02-12 03:11:50|1160.4|1158.6|1160.54|1158.74|1160.59|1158.79|1160.4|1158.6|0
1739329920000|2025-02-12 03:12:00|1160.4|1158.6|1160.77|1158.97|1160.77|1158.97|1160.4|1158.6|0
1739329930000|2025-02-12 03:12:10|1160.63|1158.83|1160.5|1158.7|1160.77|1158.97|1160.5|1158.7|0
1739329940000|2025-02-12 03:12:20|1160.4|1158.6|1160.61|1158.81|1160.61|1158.81|1160.4|1158.6|0
1739329950000|2025-02-12 03:12:30|1160.62|1158.82|1160.65|1158.85|1160.82|1159.02|1160.62|1158.82|0
1739329960000|2025-02-12 03:12:40|1160.74|1158.94|1160.65|1158.85|1160.74|1158.94|1160.65|1158.85|0
1739329970000|2025-02-12 03:12:50|1160.64|1158.84|1160.84|1159.04|1160.84|1159.04|1160.64|1158.84|0
1739329990000|2025-02-12 03:13:10|1160.95|1159.15|1161.02|1159.22|1161.02|1159.22|1160.95|1159.15|0
1739330000000|2025-02-12 03:13:20|1160.98|1159.18|1160.98|1159.18|1161.02|1159.22|1160.98|1159.18|0
1739330010000|2025-02-12 03:13:30|1160.93|1159.13|1161.16|1159.36|1161.2|1159.4|1160.93|1159.13|0
1739330020000|2025-02-12 03:13:40|1161.11|1159.31|1161.11|1159.31|1161.16|1159.36|1161.11|1159.31|0
1739330030000|2025-02-12 03:13:50|1160.89|1159.09|1161.56|1159.76|1161.56|1159.76|1160.89|1159.09|0
1739330040000|2025-02-12 03:14:00|1161.51|1159.71|1161.33|1159.53|1161.51|1159.71|1161.28|1159.48|0
1739330050000|2025-02-12 03:14:10|1161.28|1159.48|1161.33|1159.53|1161.33|1159.53|1161.28|1159.48|0
1739330080000|2025-02-12 03:14:40|1161.1|1159.3|1161.1|1159.3|1161.1|1159.3|1161.1|1159.3|0
1739330090000|2025-02-12 03:14:50|1160.87|1159.07|1160.87|1159.07|1160.87|1159.07|1160.87|1159.07|0
1739330100000|2025-02-12 03:15:00|1160.64|1158.84|1160.64|1158.84|1160.64|1158.84|1160.64|1158.84|0
1739330110000|2025-02-12 03:15:10|1160.75|1158.95|1160.66|1158.86|1160.75|1158.95|1160.66|1158.86|0
1739330120000|2025-02-12 03:15:20|1160.75|1158.95|1160.55|1158.75|1160.75|1158.95|1160.55|1158.75|0
1739330130000|2025-02-12 03:15:30|1160.64|1158.84|1160.55|1158.75|1160.64|1158.84|1160.55|1158.75|0
1739330150000|2025-02-12 03:15:50|1160.78|1158.98|1160.78|1158.98|1160.78|1158.98|1160.78|1158.98|0
1739330160000|2025-02-12 03:16:00|1160.59|1158.79|1160.59|1158.79|1160.59|1158.79|1160.59|1158.79|0
1739330180000|2025-02-12 03:16:20|1160.25|1158.45|1160.36|1158.56|1160.36|1158.56|1160.25|1158.45|0
1739330190000|2025-02-12 03:16:30|1160.45|1158.65|1160.45|1158.65|1160.45|1158.65|1160.45|1158.65|0
1739330230000|2025-02-12 03:17:10|1160.55|1158.75|1160.55|1158.75|1160.55|1158.75|1160.55|1158.75|0
1739330240000|2025-02-12 03:17:20|1160.45|1158.65|1160.68|1158.88|1160.77|1158.97|1160.45|1158.65|0
1739330250000|2025-02-12 03:17:30|1160.79|1158.99|1160.88|1159.08|1160.91|1159.11|1160.79|1158.99|0
1739330260000|2025-02-12 03:17:40|1161.02|1159.22|1160.88|1159.08|1161.02|1159.22|1160.88|1159.08|0
1739330270000|2025-02-12 03:17:50|1161.09|1159.29|1161.09|1159.29|1161.09|1159.29|1161.09|1159.29|0
1739330290000|2025-02-12 03:18:10|1160.97|1159.17|1160.97|1159.17|1160.97|1159.17|1160.97|1159.17|0
1739330300000|2025-02-12 03:18:20|1160.86|1159.06|1160.88|1159.08|1160.88|1159.08|1160.86|1159.06|0
1739330310000|2025-02-12 03:18:30|1160.86|1159.06|1160.88|1159.08|1160.96|1159.16|1160.86|1159.06|0
1739330320000|2025-02-12 03:18:40|1160.96|1159.16|1160.95|1159.15|1160.96|1159.16|1160.95|1159.15|0
1739330330000|2025-02-12 03:18:50|1160.96|1159.16|1160.96|1159.16|1160.96|1159.16|1160.96|1159.16|0
1739330340000|2025-02-12 03:19:00|1160.76|1158.96|1160.76|1158.96|1160.76|1158.96|1160.76|1158.96|0
1739330350000|2025-02-12 03:19:10|1160.87|1159.07|1160.76|1158.96|1160.87|1159.07|1160.76|1158.96|0
1739330390000|2025-02-12 03:19:50|1160.99|1159.19|1160.99|1159.19|1160.99|1159.19|1160.99|1159.19|0
1739330400000|2025-02-12 03:20:00|1160.76|1158.96|1160.76|1158.96|1160.76|1158.96|1160.76|1158.96|0
1739330410000|2025-02-12 03:20:10|1160.66|1158.86|1160.66|1158.86|1160.76|1158.96|1160.66|1158.86|0
1739330440000|2025-02-12 03:20:40|1160.54|1158.74|1160.54|1158.74|1160.54|1158.74|1160.54|1158.74|0
1739330450000|2025-02-12 03:20:50|1160.43|1158.63|1160.85|1159.05|1160.85|1159.05|1160.43|1158.63|0
1739330500000|2025-02-12 03:21:40|1160.62|1158.82|1160.62|1158.82|1160.62|1158.82|1160.62|1158.82|0
1739330510000|2025-02-12 03:21:50|1160.58|1158.78|1160.58|1158.78|1160.58|1158.78|1160.58|1158.78|0
1739330520000|2025-02-12 03:22:00|1160.8|1159|1160.86|1159.06|1160.86|1159.06|1160.8|1159|0
1739330530000|2025-02-12 03:22:10|1161.09|1159.29|1161.09|1159.29|1161.09|1159.29|1161.09|1159.29|0
1739330540000|2025-02-12 03:22:20|1161.25|1159.45|1161.25|1159.45|1161.25|1159.45|1161.25|1159.45|0
1739330600000|2025-02-12 03:23:20|1161.2|1159.4|1161.2|1159.4|1161.2|1159.4|1161.2|1159.4|0
1739330610000|2025-02-12 03:23:30|1161.25|1159.45|1161.34|1159.54|1161.48|1159.68|1161.25|1159.45|0
1739330620000|2025-02-12 03:23:40|1161.48|1159.68|1161.54|1159.74|1161.54|1159.74|1161.34|1159.54|0
1739330630000|2025-02-12 03:23:50|1161.31|1159.51|1161.31|1159.51|1161.31|1159.51|1161.31|1159.51|0
1739330640000|2025-02-12 03:24:00|1161.16|1159.36|1161.16|1159.36|1161.16|1159.36|1161.16|1159.36|0
1739330650000|2025-02-12 03:24:10|1161.31|1159.51|1161.16|1159.36|1161.31|1159.51|1161.16|1159.36|0
1739330670000|2025-02-12 03:24:30|1161.02|1159.22|1161.02|1159.22|1161.02|1159.22|1161.02|1159.22|0
1739330680000|2025-02-12 03:24:40|1160.9|1159.1|1160.79|1158.99|1160.9|1159.1|1160.79|1158.99|0
1739330690000|2025-02-12 03:24:50|1160.9|1159.1|1161.02|1159.22|1161.02|1159.22|1160.9|1159.1|0
1739330720000|2025-02-12 03:25:20|1160.9|1159.1|1160.79|1158.99|1160.9|1159.1|1160.79|1158.99|0
1739330740000|2025-02-12 03:25:40|1161.02|1159.22|1161.02|1159.22|1161.02|1159.22|1161.02|1159.22|0
1739330750000|2025-02-12 03:25:50|1160.9|1159.1|1160.9|1159.1|1160.9|1159.1|1160.9|1159.1|0
1739330760000|2025-02-12 03:26:00|1160.79|1158.99|1160.8|1159|1160.9|1159.1|1160.79|1158.99|0
1739330770000|2025-02-12 03:26:10|1160.69|1158.89|1160.69|1158.89|1160.69|1158.89|1160.69|1158.89|0
1739330800000|2025-02-12 03:26:40|1160.57|1158.77|1160.69|1158.89|1160.69|1158.89|1160.57|1158.77|0
1739330860000|2025-02-12 03:27:40|1160.57|1158.77|1160.57|1158.77|1160.57|1158.77|1160.57|1158.77|0
1739330870000|2025-02-12 03:27:50|1160.95|1159.15|1160.73|1158.93|1161.07|1159.27|1160.69|1158.89|0
1739330880000|2025-02-12 03:28:00|1161.07|1159.27|1160.5|1158.7|1161.07|1159.27|1160.5|1158.7|0
1739330890000|2025-02-12 03:28:10|1160.64|1158.84|1160.64|1158.84|1160.64|1158.84|1160.64|1158.84|0
1739330920000|2025-02-12 03:28:40|1160.87|1159.07|1160.5|1158.7|1160.87|1159.07|1160.5|1158.7|0
1739330930000|2025-02-12 03:28:50|1160.73|1158.93|1160.73|1158.93|1160.87|1159.07|1160.73|1158.93|0
1739330940000|2025-02-12 03:29:00|1160.87|1159.07|1160.77|1158.97|1160.87|1159.07|1160.73|1158.93|0
1739330950000|2025-02-12 03:29:10|1160.73|1158.93|1160.84|1159.04|1160.84|1159.04|1160.73|1158.93|0
1739330960000|2025-02-12 03:29:20|1160.73|1158.93|1160.73|1158.93|1160.84|1159.04|1160.73|1158.93|0
1739330990000|2025-02-12 03:29:50|1160.5|1158.7|1160.61|1158.81|1160.61|1158.81|1160.5|1158.7|0
1739331000000|2025-02-12 03:30:00|1160.66|1158.86|1160.09|1158.29|1160.66|1158.86|1160.09|1158.29|0
1739331010000|2025-02-12 03:30:10|1160.19|1158.39|1160.19|1158.39|1160.19|1158.39|1160.09|1158.29|0
1739331020000|2025-02-12 03:30:20|1159.73|1157.93|1159.56|1157.76|1159.73|1157.93|1159.56|1157.76|0
1739331030000|2025-02-12 03:30:30|1159.51|1157.71|1159.33|1157.53|1159.51|1157.71|1159.33|1157.53|0
1739331040000|2025-02-12 03:30:40|1159.46|1157.66|1159.46|1157.66|1159.46|1157.66|1159.46|1157.66|0
1739331050000|2025-02-12 03:30:50|1159.56|1157.76|1159.56|1157.76|1159.56|1157.76|1159.46|1157.66|0
1739331060000|2025-02-12 03:31:00|1160.12|1158.32|1159.56|1157.76|1160.12|1158.32|1159.56|1157.76|0
1739331070000|2025-02-12 03:31:10|1160.07|1158.27|1160.07|1158.27|1160.12|1158.32|1160.07|1158.27|0
1739331080000|2025-02-12 03:31:20|1160.3|1158.5|1159.63|1157.83|1160.3|1158.5|1159.63|1157.83|0
1739331090000|2025-02-12 03:31:30|1159.75|1157.95|1159.75|1157.95|1159.75|1157.95|1159.75|1157.95|0
1739331100000|2025-02-12 03:31:40|1159.63|1157.83|1159.52|1157.72|1159.7|1157.9|1159.52|1157.72|0
1739331110000|2025-02-12 03:31:50|1159.7|1157.9|1159.7|1157.9|1159.7|1157.9|1159.47|1157.67|0
1739331120000|2025-02-12 03:32:00|1159.47|1157.67|1159.76|1157.96|1159.76|1157.96|1159.47|1157.67|0
1739331130000|2025-02-12 03:32:10|1159.71|1157.91|1158.8|1157|1159.71|1157.91|1158.8|1157|0
1739331140000|2025-02-12 03:32:20|1159.25|1157.45|1158.8|1157|1159.25|1157.45|1158.8|1157|0
1739331150000|2025-02-12 03:32:30|1158.57|1156.77|1158.73|1156.93|1158.92|1157.12|1158.57|1156.77|0
1739331160000|2025-02-12 03:32:40|1158.72|1156.92|1158.72|1156.92|1158.92|1157.12|1158.72|1156.92|0
1739331170000|2025-02-12 03:32:50|1158.6|1156.8|1158.6|1156.8|1158.72|1156.92|1158.6|1156.8|0
1739331180000|2025-02-12 03:33:00|1158.72|1156.92|1158.59|1156.79|1158.72|1156.92|1158.39|1156.59|0
1739331190000|2025-02-12 03:33:10|1158.48|1156.68|1158.62|1156.82|1158.71|1156.91|1158.48|1156.68|0
1739331200000|2025-02-12 03:33:20|1158.71|1156.91|1158.71|1156.91|1158.71|1156.91|1158.62|1156.82|0
1739331210000|2025-02-12 03:33:30|1158.62|1156.82|1158.71|1156.91|1158.71|1156.91|1158.62|1156.82|0
1739331220000|2025-02-12 03:33:40|1158.55|1156.75|1158.6|1156.8|1158.62|1156.82|1158.55|1156.75|0
1739331230000|2025-02-12 03:33:50|1158.55|1156.75|1158.6|1156.8|1158.6|1156.8|1158.55|1156.75|0
1739331240000|2025-02-12 03:34:00|1158.83|1157.03|1158.83|1157.03|1158.83|1157.03|1158.69|1156.89|0
1739331250000|2025-02-12 03:34:10|1158.69|1156.89|1159.12|1157.32|1159.12|1157.32|1158.69|1156.89|0
1739331260000|2025-02-12 03:34:20|1159.14|1157.34|1159.12|1157.32|1159.14|1157.34|1159.12|1157.32|0
1739331270000|2025-02-12 03:34:30|1159.14|1157.34|1159.24|1157.44|1159.24|1157.44|1159.14|1157.34|0
1739331280000|2025-02-12 03:34:40|1159.47|1157.67|1159.38|1157.58|1159.47|1157.67|1159.38|1157.58|0
1739331290000|2025-02-12 03:34:50|1159.26|1157.46|1159.26|1157.46|1159.26|1157.46|1159.26|1157.46|0
1739331300000|2025-02-12 03:35:00|1159.15|1157.35|1159.15|1157.35|1159.38|1157.58|1159.15|1157.35|0
1739331310000|2025-02-12 03:35:10|1159.34|1157.54|1159.34|1157.54|1159.38|1157.58|1159.34|1157.54|0
1739331320000|2025-02-12 03:35:20|1159.38|1157.58|1159.29|1157.49|1159.38|1157.58|1159.11|1157.31|0
1739331330000|2025-02-12 03:35:30|1159.16|1157.36|1159.31|1157.51|1159.4|1157.6|1159.16|1157.36|0
1739331340000|2025-02-12 03:35:40|1159.4|1157.6|1159.29|1157.49|1159.4|1157.6|1159.2|1157.4|0
1739331350000|2025-02-12 03:35:50|1159.2|1157.4|1159.38|1157.58|1159.52|1157.72|1159.2|1157.4|0
1739331360000|2025-02-12 03:36:00|1159.52|1157.72|1159.04|1157.24|1159.52|1157.72|1159.04|1157.24|0
1739331370000|2025-02-12 03:36:10|1159.36|1157.56|1159.27|1157.47|1159.36|1157.56|1158.81|1157.01|0
1739331380000|2025-02-12 03:36:20|1159.36|1157.56|1159.5|1157.7|1159.5|1157.7|1159.36|1157.56|0
1739331390000|2025-02-12 03:36:30|1159.32|1157.52|1159.01|1157.21|1159.38|1157.58|1159.01|1157.21|0
1739331400000|2025-02-12 03:36:40|1159.32|1157.52|1159.13|1157.33|1159.32|1157.52|1158.82|1157.02|0
1739331410000|2025-02-12 03:36:50|1158.59|1156.79|1158.77|1156.97|1158.77|1156.97|1158.59|1156.79|0
1739331420000|2025-02-12 03:37:00|1159|1157.2|1158.59|1156.79|1159|1157.2|1158.59|1156.79|0
1739331430000|2025-02-12 03:37:10|1158.72|1156.92|1158.72|1156.92|1158.77|1156.97|1158.59|1156.79|0
1739331440000|2025-02-12 03:37:20|1158.77|1156.97|1158.7|1156.9|1159|1157.2|1158.7|1156.9|0
1739331450000|2025-02-12 03:37:30|1158.81|1157.01|1158.81|1157.01|1158.95|1157.15|1158.81|1157.01|0
1739331460000|2025-02-12 03:37:40|1158.95|1157.15|1158.95|1157.15|1158.95|1157.15|1158.81|1157.01|0
1739331470000|2025-02-12 03:37:50|1158.92|1157.12|1159.29|1157.49|1159.29|1157.49|1158.92|1157.12|0
1739331480000|2025-02-12 03:38:00|1159.39|1157.59|1159.39|1157.59|1159.39|1157.59|1159.29|1157.49|0
1739331490000|2025-02-12 03:38:10|1159.29|1157.49|1159.16|1157.36|1159.29|1157.49|1159.06|1157.26|0
1739331510000|2025-02-12 03:38:30|1158.93|1157.13|1159.04|1157.24|1159.04|1157.24|1158.93|1157.13|0
1739331520000|2025-02-12 03:38:40|1159.13|1157.33|1159.02|1157.22|1159.13|1157.33|1159.02|1157.22|0
1739331530000|2025-02-12 03:38:50|1158.97|1157.17|1159.02|1157.22|1159.02|1157.22|1158.97|1157.17|0
1739331540000|2025-02-12 03:39:00|1158.79|1156.99|1158.79|1156.99|1158.79|1156.99|1158.79|1156.99|0
1739331550000|2025-02-12 03:39:10|1158.24|1156.44|1158.58|1156.78|1158.58|1156.78|1158.24|1156.44|0
1739331560000|2025-02-12 03:39:20|1158.47|1156.67|1158.38|1156.58|1158.47|1156.67|1158.38|1156.58|0
1739331570000|2025-02-12 03:39:30|1158.61|1156.81|1158.38|1156.58|1158.61|1156.81|1158.38|1156.58|0
1739331580000|2025-02-12 03:39:40|1158.57|1156.77|1158.57|1156.77|1158.57|1156.77|1158.29|1156.49|0
1739331590000|2025-02-12 03:39:50|1158.77|1156.97|1158.77|1156.97|1158.77|1156.97|1158.77|1156.97|0
1739331600000|2025-02-12 03:40:00|1158.55|1156.75|1158.55|1156.75|1158.55|1156.75|1158.55|1156.75|0
1739331610000|2025-02-12 03:40:10|1158.32|1156.52|1158.5|1156.7|1158.73|1156.93|1158.32|1156.52|0
1739331620000|2025-02-12 03:40:20|1158.1|1156.3|1157.98|1156.18|1158.1|1156.3|1157.98|1156.18|0
1739331630000|2025-02-12 03:40:30|1158.1|1156.3|1157.95|1156.15|1158.1|1156.3|1157.95|1156.15|0
1739331640000|2025-02-12 03:40:40|1158.23|1156.43|1158.67|1156.87|1158.67|1156.87|1158.18|1156.38|0
1739331650000|2025-02-12 03:40:50|1158.73|1156.93|1158.73|1156.93|1158.73|1156.93|1158.73|1156.93|0
1739331660000|2025-02-12 03:41:00|1158.58|1156.78|1158.82|1157.02|1158.96|1157.16|1158.58|1156.78|0
1739331670000|2025-02-12 03:41:10|1159.06|1157.26|1159.29|1157.49|1159.29|1157.49|1158.82|1157.02|0
1739331680000|2025-02-12 03:41:20|1159.06|1157.26|1159.06|1157.26|1159.06|1157.26|1159.06|1157.26|0
1739331690000|2025-02-12 03:41:30|1158.94|1157.14|1158.94|1157.14|1159.08|1157.28|1158.94|1157.14|0
1739331700000|2025-02-12 03:41:40|1159.08|1157.28|1159.16|1157.36|1159.16|1157.36|1159.08|1157.28|0
1739331710000|2025-02-12 03:41:50|1158.97|1157.17|1159.16|1157.36|1159.16|1157.36|1158.97|1157.17|0
1739331720000|2025-02-12 03:42:00|1159.06|1157.26|1159.06|1157.26|1159.06|1157.26|1159.06|1157.26|0
1739331730000|2025-02-12 03:42:10|1159.17|1157.37|1158.92|1157.12|1159.17|1157.37|1158.92|1157.12|0
1739331740000|2025-02-12 03:42:20|1159.06|1157.26|1159.06|1157.26|1159.06|1157.26|1158.92|1157.12|0
1739331750000|2025-02-12 03:42:30|1158.96|1157.16|1158.96|1157.16|1158.96|1157.16|1158.96|1157.16|0
1739331760000|2025-02-12 03:42:40|1159.07|1157.27|1158.94|1157.14|1159.07|1157.27|1158.94|1157.14|0
1739331770000|2025-02-12 03:42:50|1159.19|1157.39|1159.19|1157.39|1159.19|1157.39|1159.19|1157.39|0
1739331780000|2025-02-12 03:43:00|1159.05|1157.25|1159.02|1157.22|1159.25|1157.45|1159.02|1157.22|0
1739331790000|2025-02-12 03:43:10|1159.16|1157.36|1159.16|1157.36|1159.16|1157.36|1159.02|1157.22|0
1739331800000|2025-02-12 03:43:20|1159.39|1157.59|1159.13|1157.33|1159.39|1157.59|1159.04|1157.24|0
1739331810000|2025-02-12 03:43:30|1159.04|1157.24|1159.02|1157.22|1159.13|1157.33|1159.02|1157.22|0
1739331820000|2025-02-12 03:43:40|1159.16|1157.36|1159.16|1157.36|1159.16|1157.36|1159.02|1157.22|0
1739331850000|2025-02-12 03:44:10|1159.03|1157.23|1158.68|1156.88|1159.16|1157.36|1158.68|1156.88|0
1739331860000|2025-02-12 03:44:20|1158.82|1157.02|1159.07|1157.27|1159.21|1157.41|1158.82|1157.02|0
1739331870000|2025-02-12 03:44:30|1159.21|1157.41|1158.84|1157.04|1159.21|1157.41|1158.84|1157.04|0
1739331880000|2025-02-12 03:44:40|1158.98|1157.18|1158.98|1157.18|1158.98|1157.18|1158.98|1157.18|0
1739331890000|2025-02-12 03:44:50|1159.09|1157.29|1158.58|1156.78|1159.09|1157.29|1158.46|1156.66|0
1739331900000|2025-02-12 03:45:00|1158.46|1156.66|1158.35|1156.55|1158.49|1156.69|1158.35|1156.55|0
1739331910000|2025-02-12 03:45:10|1158.49|1156.69|1158.53|1156.73|1158.53|1156.73|1158.49|1156.69|0
1739331920000|2025-02-12 03:45:20|1158.76|1156.96|1158.76|1156.96|1158.76|1156.96|1158.76|1156.96|0
1739331930000|2025-02-12 03:45:30|1158.62|1156.82|1158.58|1156.78|1158.62|1156.82|1158.39|1156.59|0
1739331940000|2025-02-12 03:45:40|1158.39|1156.59|1158.58|1156.78|1158.58|1156.78|1158.39|1156.59|0
1739331950000|2025-02-12 03:45:50|1158.67|1156.87|1158.67|1156.87|1158.67|1156.87|1158.67|1156.87|0
1739331960000|2025-02-12 03:46:00|1158.79|1156.99|1158.79|1156.99|1158.79|1156.99|1158.79|1156.99|0
1739331970000|2025-02-12 03:46:10|1158.67|1156.87|1158.5|1156.7|1158.73|1156.93|1158.5|1156.7|0
1739331980000|2025-02-12 03:46:20|1158.64|1156.84|1158.64|1156.84|1158.64|1156.84|1158.5|1156.7|0
1739332000000|2025-02-12 03:46:40|1158.54|1156.74|1158.54|1156.74|1158.54|1156.74|1158.54|1156.74|0
1739332020000|2025-02-12 03:47:00|1158.77|1156.97|1158.77|1156.97|1158.77|1156.97|1158.77|1156.97|0
1739332030000|2025-02-12 03:47:10|1158.59|1156.79|1158.48|1156.68|1158.77|1156.97|1158.48|1156.68|0
1739332040000|2025-02-12 03:47:20|1158.36|1156.56|1158.36|1156.56|1158.36|1156.56|1158.36|1156.56|0
1739332050000|2025-02-12 03:47:30|1158.48|1156.68|1158.48|1156.68|1158.48|1156.68|1158.36|1156.56|0
1739332060000|2025-02-12 03:47:40|1158.57|1156.77|1158.57|1156.77|1158.57|1156.77|1158.36|1156.56|0
1739332070000|2025-02-12 03:47:50|1158.73|1156.93|1158.73|1156.93|1158.73|1156.93|1158.73|1156.93|0
1739332090000|2025-02-12 03:48:10|1158.5|1156.7|1158.5|1156.7|1158.64|1156.84|1158.5|1156.7|0
1739332100000|2025-02-12 03:48:20|1158.64|1156.84|1158.73|1156.93|1158.87|1157.07|1158.64|1156.84|0
1739332110000|2025-02-12 03:48:30|1158.84|1157.04|1158.84|1157.04|1158.84|1157.04|1158.84|1157.04|0
1739332120000|2025-02-12 03:48:40|1158.96|1157.16|1158.77|1156.97|1158.96|1157.16|1158.77|1156.97|0
1739332130000|2025-02-12 03:48:50|1158.54|1156.74|1158.54|1156.74|1158.77|1156.97|1158.54|1156.74|0
1739332140000|2025-02-12 03:49:00|1158.63|1156.83|1158.64|1156.84|1158.65|1156.85|1158.63|1156.83|0
1739332160000|2025-02-12 03:49:20|1158.5|1156.7|1158.5|1156.7|1158.64|1156.84|1158.5|1156.7|0
1739332170000|2025-02-12 03:49:30|1158.64|1156.84|1158.64|1156.84|1158.64|1156.84|1158.64|1156.84|0
1739332180000|2025-02-12 03:49:40|1158.18|1156.38|1158.09|1156.29|1158.18|1156.38|1158.04|1156.24|0
1739332190000|2025-02-12 03:49:50|1158.04|1156.24|1157.75|1155.95|1158.04|1156.24|1157.75|1155.95|0
1739332200000|2025-02-12 03:50:00|1157.86|1156.06|1158.44|1156.64|1158.51|1156.71|1157.75|1155.95|0
1739332210000|2025-02-12 03:50:10|1158.89|1157.09|1158.77|1156.97|1158.97|1157.17|1158.74|1156.94|0
1739332220000|2025-02-12 03:50:20|1158.83|1157.03|1158.77|1156.97|1158.83|1157.03|1158.77|1156.97|0
1739332230000|2025-02-12 03:50:30|1158.83|1157.03|1158.71|1156.91|1158.83|1157.03|1158.71|1156.91|0
1739332240000|2025-02-12 03:50:40|1158.6|1156.8|1158.34|1156.54|1158.6|1156.8|1158.34|1156.54|0
1739332300000|2025-02-12 03:51:40|1158.22|1156.42|1158.34|1156.54|1158.34|1156.54|1158.22|1156.42|0
1739332310000|2025-02-12 03:51:50|1158.48|1156.68|1158.53|1156.73|1158.53|1156.73|1158.34|1156.54|0
1739332320000|2025-02-12 03:52:00|1158.41|1156.61|1158.53|1156.73|1158.67|1156.87|1158.41|1156.61|0
1739332330000|2025-02-12 03:52:10|1158.67|1156.87|1158.41|1156.61|1158.67|1156.87|1158.41|1156.61|0
1739332340000|2025-02-12 03:52:20|1158.3|1156.5|1158.3|1156.5|1158.44|1156.64|1158.3|1156.5|0
1739332350000|2025-02-12 03:52:30|1158.55|1156.75|1158.3|1156.5|1158.55|1156.75|1158.3|1156.5|0
1739332360000|2025-02-12 03:52:40|1158.44|1156.64|1158.44|1156.64|1158.44|1156.64|1158.44|1156.64|0
1739332370000|2025-02-12 03:52:50|1158.55|1156.75|1158.67|1156.87|1158.67|1156.87|1158.55|1156.75|0
1739332380000|2025-02-12 03:53:00|1158.55|1156.75|1158.41|1156.61|1158.55|1156.75|1158.41|1156.61|0
1739332390000|2025-02-12 03:53:10|1158.53|1156.73|1158.53|1156.73|1158.53|1156.73|1158.53|1156.73|0
1739332400000|2025-02-12 03:53:20|1158.76|1156.96|1158.76|1156.96|1158.76|1156.96|1158.44|1156.64|0
1739332410000|2025-02-12 03:53:30|1158.53|1156.73|1158.53|1156.73|1158.53|1156.73|1158.44|1156.64|0
1739332420000|2025-02-12 03:53:40|1158.3|1156.5|1158.53|1156.73|1158.53|1156.73|1158.3|1156.5|0
1739332520000|2025-02-12 03:55:20|1158.76|1156.96|1158.76|1156.96|1158.76|1156.96|1158.76|1156.96|0
1739332530000|2025-02-12 03:55:30|1158.45|1156.65|1158.63|1156.83|1158.63|1156.83|1158.45|1156.65|0
1739332550000|2025-02-12 03:55:50|1158.86|1157.06|1158.86|1157.06|1158.86|1157.06|1158.86|1157.06|0
1739332560000|2025-02-12 03:56:00|1158.63|1156.83|1158.63|1156.83|1158.63|1156.83|1158.63|1156.83|0
1739332640000|2025-02-12 03:57:20|1158.4|1156.6|1158.4|1156.6|1158.4|1156.6|1158.4|1156.6|0
1739332650000|2025-02-12 03:57:30|1158.45|1156.65|1158.54|1156.74|1158.54|1156.74|1158.4|1156.6|0
1739332660000|2025-02-12 03:57:40|1158.45|1156.65|1158.65|1156.85|1158.65|1156.85|1158.45|1156.65|0
1739332670000|2025-02-12 03:57:50|1158.4|1156.6|1158.54|1156.74|1158.54|1156.74|1158.4|1156.6|0
1739332680000|2025-02-12 03:58:00|1158.4|1156.6|1158.54|1156.74|1158.54|1156.74|1158.4|1156.6|0
1739332690000|2025-02-12 03:58:10|1158.31|1156.51|1158.31|1156.51|1158.31|1156.51|1158.31|1156.51|0
1739332700000|2025-02-12 03:58:20|1157.91|1156.11|1157.91|1156.11|1157.91|1156.11|1157.91|1156.11|0
1739332750000|2025-02-12 03:59:10|1158.02|1156.22|1157.82|1156.02|1158.02|1156.22|1157.82|1156.02|0
1739332760000|2025-02-12 03:59:20|1157.91|1156.11|1157.91|1156.11|1157.91|1156.11|1157.82|1156.02|0
1739332790000|2025-02-12 03:59:50|1158.02|1156.22|1158.02|1156.22|1158.02|1156.22|1158.02|1156.22|0
1739332800000|2025-02-12 04:00:00|1157.91|1156.11|1157.68|1155.88|1157.91|1156.11|1157.68|1155.88|0
1739332810000|2025-02-12 04:00:10|1157.03|1155.23|1157.03|1155.23|1157.03|1155.23|1157.03|1155.23|0
1739332820000|2025-02-12 04:00:20|1157.26|1155.46|1157.47|1155.67|1157.47|1155.67|1157.26|1155.46|0
1739332830000|2025-02-12 04:00:30|1157.26|1155.46|1157.47|1155.67|1157.47|1155.67|1157.26|1155.46|0
1739332840000|2025-02-12 04:00:40|1157.84|1156.04|1158.06|1156.26|1158.06|1156.26|1157.84|1156.04|0
1739332850000|2025-02-12 04:00:50|1157.93|1156.13|1157.7|1155.9|1158.06|1156.26|1157.7|1155.9|0
1739332860000|2025-02-12 04:01:00|1158|1156.2|1158|1156.2|1158.13|1156.33|1158|1156.2|0
1739332870000|2025-02-12 04:01:10|1158.13|1156.33|1158.13|1156.33|1158.13|1156.33|1157.95|1156.15|0
1739332880000|2025-02-12 04:01:20|1157.95|1156.15|1158.36|1156.56|1158.36|1156.56|1157.95|1156.15|0
1739332890000|2025-02-12 04:01:30|1158.22|1156.42|1158.11|1156.31|1158.22|1156.42|1158.11|1156.31|0
1739332900000|2025-02-12 04:01:40|1158.22|1156.42|1158|1156.2|1158.22|1156.42|1158|1156.2|0
1739332910000|2025-02-12 04:01:50|1158.13|1156.33|1157.84|1156.04|1158.13|1156.33|1157.84|1156.04|0
1739332920000|2025-02-12 04:02:00|1158.13|1156.33|1157.84|1156.04|1158.13|1156.33|1157.84|1156.04|0
1739332930000|2025-02-12 04:02:10|1158.06|1156.26|1157.84|1156.04|1158.06|1156.26|1157.84|1156.04|0
1739332940000|2025-02-12 04:02:20|1157.9|1156.1|1157.88|1156.08|1157.9|1156.1|1157.88|1156.08|0
1739332960000|2025-02-12 04:02:40|1158.11|1156.31|1158.11|1156.31|1158.11|1156.31|1158.11|1156.31|0
1739332970000|2025-02-12 04:02:50|1157.93|1156.13|1157.88|1156.08|1157.93|1156.13|1157.88|1156.08|0
1739332980000|2025-02-12 04:03:00|1157.93|1156.13|1157.93|1156.13|1158.02|1156.22|1157.93|1156.13|0
1739332990000|2025-02-12 04:03:10|1158.02|1156.22|1158.13|1156.33|1158.13|1156.33|1158.02|1156.22|0
1739333000000|2025-02-12 04:03:20|1157.99|1156.19|1158.46|1156.66|1158.46|1156.66|1157.99|1156.19|0
1739333010000|2025-02-12 04:03:30|1158.43|1156.63|1158.47|1156.67|1158.57|1156.77|1158.43|1156.63|0
1739333020000|2025-02-12 04:03:40|1158.43|1156.63|1158.59|1156.79|1158.59|1156.79|1158.43|1156.63|0
1739333030000|2025-02-12 04:03:50|1158.21|1156.41|1158.21|1156.41|1158.21|1156.41|1158.21|1156.41|0
1739333040000|2025-02-12 04:04:00|1158.22|1156.42|1158.04|1156.24|1158.22|1156.42|1158.04|1156.24|0
1739333050000|2025-02-12 04:04:10|1158.09|1156.29|1158.04|1156.24|1158.09|1156.29|1158.04|1156.24|0
1739333060000|2025-02-12 04:04:20|1158.15|1156.35|1158.06|1156.26|1158.15|1156.35|1158.06|1156.26|0
1739333070000|2025-02-12 04:04:30|1158.27|1156.47|1158.18|1156.38|1158.27|1156.47|1158.18|1156.38|0
1739333090000|2025-02-12 04:04:50|1157.95|1156.15|1158.04|1156.24|1158.04|1156.24|1157.9|1156.1|0
1739333100000|2025-02-12 04:05:00|1157.9|1156.1|1157.95|1156.15|1158.04|1156.24|1157.81|1156.01|0
1739333110000|2025-02-12 04:05:10|1157.92|1156.12|1158.18|1156.38|1158.18|1156.38|1157.92|1156.12|0
1739333120000|2025-02-12 04:05:20|1158.04|1156.24|1158.04|1156.24|1158.04|1156.24|1158.04|1156.24|0
1739333130000|2025-02-12 04:05:30|1158.27|1156.47|1158.27|1156.47|1158.27|1156.47|1158.27|1156.47|0
1739333140000|2025-02-12 04:05:40|1158.15|1156.35|1158.13|1156.33|1158.27|1156.47|1158.01|1156.21|0
1739333150000|2025-02-12 04:05:50|1158.18|1156.38|1158.04|1156.24|1158.27|1156.47|1158.04|1156.24|0
1739333160000|2025-02-12 04:06:00|1157.95|1156.15|1158.04|1156.24|1158.04|1156.24|1157.95|1156.15|0
1739333170000|2025-02-12 04:06:10|1157.92|1156.12|1157.92|1156.12|1157.92|1156.12|1157.92|1156.12|0
1739333180000|2025-02-12 04:06:20|1158.04|1156.24|1157.81|1156.01|1158.04|1156.24|1157.81|1156.01|0
1739333190000|2025-02-12 04:06:30|1158.09|1156.29|1158.23|1156.43|1158.23|1156.43|1157.81|1156.01|0
1739333200000|2025-02-12 04:06:40|1158.09|1156.29|1158.03|1156.23|1158.23|1156.43|1158.03|1156.23|0
1739333210000|2025-02-12 04:06:50|1158.23|1156.43|1158|1156.2|1158.23|1156.43|1158|1156.2|0
1739333230000|2025-02-12 04:07:10|1158.11|1156.31|1158.11|1156.31|1158.11|1156.31|1157.97|1156.17|0
1739333240000|2025-02-12 04:07:20|1157.97|1156.17|1157.86|1156.06|1158|1156.2|1157.86|1156.06|0
1739333250000|2025-02-12 04:07:30|1158.23|1156.43|1157.99|1156.19|1158.23|1156.43|1157.99|1156.19|0
1739333260000|2025-02-12 04:07:40|1157.82|1156.02|1157.82|1156.02|1157.87|1156.07|1157.82|1156.02|0
1739333270000|2025-02-12 04:07:50|1157.86|1156.06|1157.75|1155.95|1157.86|1156.06|1157.71|1155.91|0
1739333280000|2025-02-12 04:08:00|1157.85|1156.05|1157.95|1156.15|1157.95|1156.15|1157.84|1156.04|0
1739333290000|2025-02-12 04:08:10|1157.82|1156.02|1157.84|1156.04|1157.84|1156.04|1157.71|1155.91|0
1739333300000|2025-02-12 04:08:20|1157.71|1155.91|1157.84|1156.04|1157.84|1156.04|1157.71|1155.91|0
1739333310000|2025-02-12 04:08:30|1158.07|1156.27|1157.89|1156.09|1158.07|1156.27|1157.89|1156.09|0
1739333320000|2025-02-12 04:08:40|1157.78|1155.98|1157.73|1155.93|1157.78|1155.98|1157.73|1155.93|0
1739333330000|2025-02-12 04:08:50|1157.78|1155.98|1157.73|1155.93|1157.78|1155.98|1157.73|1155.93|0
1739333340000|2025-02-12 04:09:00|1157.62|1155.82|1157.73|1155.93|1157.73|1155.93|1157.62|1155.82|0
1739333350000|2025-02-12 04:09:10|1157.85|1156.05|1157.73|1155.93|1157.85|1156.05|1157.73|1155.93|0
1739333360000|2025-02-12 04:09:20|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|0
1739333370000|2025-02-12 04:09:30|1157.89|1156.09|1157.78|1155.98|1157.89|1156.09|1157.73|1155.93|0
1739333380000|2025-02-12 04:09:40|1157.73|1155.93|1157.89|1156.09|1157.89|1156.09|1157.73|1155.93|0
1739333390000|2025-02-12 04:09:50|1157.62|1155.82|1158.03|1156.23|1158.03|1156.23|1157.62|1155.82|0
1739333400000|2025-02-12 04:10:00|1157.91|1156.11|1157.9|1156.1|1157.91|1156.11|1157.72|1155.92|0
1739333410000|2025-02-12 04:10:10|1157.72|1155.92|1157.9|1156.1|1157.95|1156.15|1157.72|1155.92|0
1739333420000|2025-02-12 04:10:20|1157.95|1156.15|1158|1156.2|1158|1156.2|1157.95|1156.15|0
1739333430000|2025-02-12 04:10:30|1157.95|1156.15|1158|1156.2|1158|1156.2|1157.95|1156.15|0
1739333450000|2025-02-12 04:10:50|1157.8|1156|1157.8|1156|1157.8|1156|1157.8|1156|0
1739333460000|2025-02-12 04:11:00|1157.71|1155.91|1157.48|1155.68|1157.71|1155.91|1157.48|1155.68|0
1739333470000|2025-02-12 04:11:10|1156.65|1154.85|1156.65|1154.85|1156.65|1154.85|1156.65|1154.85|0
1739333480000|2025-02-12 04:11:20|1157.25|1155.45|1156.88|1155.08|1157.25|1155.45|1156.88|1155.08|0
1739333490000|2025-02-12 04:11:30|1156.99|1155.19|1156.99|1155.19|1156.99|1155.19|1156.99|1155.19|0
1739333500000|2025-02-12 04:11:40|1156.42|1154.62|1156.42|1154.62|1156.88|1155.08|1156.42|1154.62|0
1739333510000|2025-02-12 04:11:50|1156.99|1155.19|1157.27|1155.47|1157.27|1155.47|1156.85|1155.05|0
1739333520000|2025-02-12 04:12:00|1156.97|1155.17|1157.27|1155.47|1157.27|1155.47|1156.97|1155.17|0
1739333530000|2025-02-12 04:12:10|1157.38|1155.58|1157.37|1155.57|1157.38|1155.58|1157.27|1155.47|0
1739333540000|2025-02-12 04:12:20|1157.75|1155.95|1157.75|1155.95|1157.75|1155.95|1157.75|1155.95|0
1739333550000|2025-02-12 04:12:30|1157.98|1156.18|1157.84|1156.04|1157.98|1156.18|1157.84|1156.04|0
1739333560000|2025-02-12 04:12:40|1157.98|1156.18|1158.07|1156.27|1158.07|1156.27|1157.75|1155.95|0
1739333570000|2025-02-12 04:12:50|1157.98|1156.18|1158.46|1156.66|1158.46|1156.66|1157.98|1156.18|0
1739333580000|2025-02-12 04:13:00|1158.31|1156.51|1158.21|1156.41|1158.31|1156.51|1158.2|1156.4|0
1739333590000|2025-02-12 04:13:10|1158.2|1156.4|1158.29|1156.49|1158.29|1156.49|1158.2|1156.4|0
1739333600000|2025-02-12 04:13:20|1158.24|1156.44|1158.24|1156.44|1158.24|1156.44|1158.24|1156.44|0
1739333610000|2025-02-12 04:13:30|1158.47|1156.67|1158.29|1156.49|1158.47|1156.67|1158.29|1156.49|0
1739333620000|2025-02-12 04:13:40|1158.06|1156.26|1158.24|1156.44|1158.24|1156.44|1158.06|1156.26|0
1739333630000|2025-02-12 04:13:50|1158.06|1156.26|1158.24|1156.44|1158.24|1156.44|1158.06|1156.26|0
1739333650000|2025-02-12 04:14:10|1158.35|1156.55|1158.11|1156.31|1158.35|1156.55|1158.11|1156.31|0
1739333660000|2025-02-12 04:14:20|1158.47|1156.67|1158.29|1156.49|1158.47|1156.67|1158.29|1156.49|0
1739333700000|2025-02-12 04:15:00|1158.06|1156.26|1158.24|1156.44|1158.24|1156.44|1158.06|1156.26|0
1739333710000|2025-02-12 04:15:10|1158.06|1156.26|1158.11|1156.31|1158.24|1156.44|1158.06|1156.26|0
1739333720000|2025-02-12 04:15:20|1158.33|1156.53|1158.33|1156.53|1158.33|1156.53|1158.33|1156.53|0
1739333730000|2025-02-12 04:15:30|1158.29|1156.49|1158.33|1156.53|1158.33|1156.53|1158.29|1156.49|0
1739333740000|2025-02-12 04:15:40|1158.29|1156.49|1158.29|1156.49|1158.33|1156.53|1158.29|1156.49|0
1739333750000|2025-02-12 04:15:50|1158.38|1156.58|1158.38|1156.58|1158.38|1156.58|1158.29|1156.49|0
1739333760000|2025-02-12 04:16:00|1158.16|1156.36|1158.34|1156.54|1158.34|1156.54|1158.16|1156.36|0
1739333790000|2025-02-12 04:16:30|1158.39|1156.59|1158.39|1156.59|1158.39|1156.59|1158.39|1156.59|0
1739333800000|2025-02-12 04:16:40|1158.62|1156.82|1158.16|1156.36|1158.62|1156.82|1158.16|1156.36|0
1739333810000|2025-02-12 04:16:50|1158.25|1156.45|1158.48|1156.68|1158.48|1156.68|1158.16|1156.36|0
1739333820000|2025-02-12 04:17:00|1158.62|1156.82|1158.62|1156.82|1158.62|1156.82|1158.62|1156.82|0
1739333830000|2025-02-12 04:17:10|1158.48|1156.68|1158.48|1156.68|1158.48|1156.68|1158.48|1156.68|0
1739333840000|2025-02-12 04:17:20|1158.71|1156.91|1158.48|1156.68|1158.71|1156.91|1158.48|1156.68|0
1739333850000|2025-02-12 04:17:30|1158.26|1156.46|1158.44|1156.64|1158.44|1156.64|1158.26|1156.46|0
1739333860000|2025-02-12 04:17:40|1158.49|1156.69|1158.49|1156.69|1158.49|1156.69|1158.26|1156.46|0
1739333870000|2025-02-12 04:17:50|1158.6|1156.8|1158.5|1156.7|1158.6|1156.8|1158.5|1156.7|0
1739333880000|2025-02-12 04:18:00|1158.62|1156.82|1158.48|1156.68|1158.62|1156.82|1158.48|1156.68|0
1739333890000|2025-02-12 04:18:10|1158.62|1156.82|1158.48|1156.68|1158.62|1156.82|1158.48|1156.68|0
1739333900000|2025-02-12 04:18:20|1158.25|1156.45|1158.49|1156.69|1158.49|1156.69|1158.25|1156.45|0
1739333920000|2025-02-12 04:18:40|1158.72|1156.92|1158.48|1156.68|1158.72|1156.92|1158.48|1156.68|0
1739333930000|2025-02-12 04:18:50|1158.62|1156.82|1158.48|1156.68|1158.62|1156.82|1158.48|1156.68|0
1739333940000|2025-02-12 04:19:00|1158.78|1156.98|1158.75|1156.95|1159.01|1157.21|1158.75|1156.95|0
1739333950000|2025-02-12 04:19:10|1158.78|1156.98|1158.75|1156.95|1158.93|1157.13|1158.75|1156.95|0
1739333960000|2025-02-12 04:19:20|1158.93|1157.13|1158.93|1157.13|1158.93|1157.13|1158.93|1157.13|0
1739333970000|2025-02-12 04:19:30|1158.8|1157|1158.93|1157.13|1158.93|1157.13|1158.8|1157|0
1739333980000|2025-02-12 04:19:40|1158.8|1157|1158.93|1157.13|1158.93|1157.13|1158.8|1157|0
1739334000000|2025-02-12 04:20:00|1158.98|1157.18|1158.69|1156.89|1158.98|1157.18|1158.69|1156.89|0
1739334010000|2025-02-12 04:20:10|1158.75|1156.95|1158.69|1156.89|1158.75|1156.95|1158.69|1156.89|0
1739334020000|2025-02-12 04:20:20|1158.59|1156.79|1158.59|1156.79|1158.59|1156.79|1158.59|1156.79|0
1739334030000|2025-02-12 04:20:30|1158.69|1156.89|1158.69|1156.89|1158.69|1156.89|1158.59|1156.79|0
1739334040000|2025-02-12 04:20:40|1158.91|1157.11|1158.91|1157.11|1158.91|1157.11|1158.91|1157.11|0
1739334050000|2025-02-12 04:20:50|1158.82|1157.02|1158.82|1157.02|1158.82|1157.02|1158.68|1156.88|0
1739334060000|2025-02-12 04:21:00|1158.68|1156.88|1158.88|1157.08|1158.88|1157.08|1158.68|1156.88|0
1739334070000|2025-02-12 04:21:10|1158.99|1157.19|1159.11|1157.31|1159.11|1157.31|1158.99|1157.19|0
1739334080000|2025-02-12 04:21:20|1158.92|1157.12|1158.88|1157.08|1158.92|1157.12|1158.88|1157.08|0
1739334110000|2025-02-12 04:21:50|1158.89|1157.09|1158.89|1157.09|1158.89|1157.09|1158.89|1157.09|0
1739334130000|2025-02-12 04:22:10|1159.13|1157.33|1159.13|1157.33|1159.13|1157.33|1158.89|1157.09|0
1739334140000|2025-02-12 04:22:20|1158.9|1157.1|1158.9|1157.1|1158.9|1157.1|1158.84|1157.04|0
1739334150000|2025-02-12 04:22:30|1158.84|1157.04|1158.73|1156.93|1158.84|1157.04|1158.73|1156.93|0
1739334160000|2025-02-12 04:22:40|1158.19|1156.39|1158.3|1156.5|1158.5|1156.7|1158.16|1156.36|0
1739334170000|2025-02-12 04:22:50|1158.39|1156.59|1158.5|1156.7|1158.5|1156.7|1158.39|1156.59|0
1739334180000|2025-02-12 04:23:00|1158.62|1156.82|1158.53|1156.73|1158.62|1156.82|1158.53|1156.73|0
1739334190000|2025-02-12 04:23:10|1158.39|1156.59|1158.39|1156.59|1158.53|1156.73|1158.39|1156.59|0
1739334200000|2025-02-12 04:23:20|1158.07|1156.27|1158.39|1156.59|1158.39|1156.59|1158.07|1156.27|0
1739334210000|2025-02-12 04:23:30|1158.07|1156.27|1158.39|1156.59|1158.39|1156.59|1158.07|1156.27|0
1739334250000|2025-02-12 04:24:10|1158.41|1156.61|1158.3|1156.5|1158.41|1156.61|1158.25|1156.45|0
1739334260000|2025-02-12 04:24:20|1158.41|1156.61|1158.36|1156.56|1158.5|1156.7|1158.36|1156.56|0
1739334270000|2025-02-12 04:24:30|1158.48|1156.68|1159.09|1157.29|1159.09|1157.29|1158.39|1156.59|0
1739334280000|2025-02-12 04:24:40|1158.39|1156.59|1159.09|1157.29|1159.09|1157.29|1158.39|1156.59|0
1739334290000|2025-02-12 04:24:50|1159.15|1157.35|1159.15|1157.35|1159.15|1157.35|1159.15|1157.35|0
1739334300000|2025-02-12 04:25:00|1159.14|1157.34|1158.92|1157.12|1159.14|1157.34|1158.92|1157.12|0
1739334310000|2025-02-12 04:25:10|1159.1|1157.3|1159.21|1157.41|1159.21|1157.41|1159.1|1157.3|0
1739334320000|2025-02-12 04:25:20|1159.33|1157.53|1159.14|1157.34|1159.33|1157.53|1158.92|1157.12|0
1739334330000|2025-02-12 04:25:30|1159.13|1157.33|1158.95|1157.15|1159.13|1157.33|1158.95|1157.15|0
1739334390000|2025-02-12 04:26:30|1158.94|1157.14|1158.94|1157.14|1158.94|1157.14|1158.94|1157.14|0
1739334470000|2025-02-12 04:27:50|1158.82|1157.02|1158.82|1157.02|1158.82|1157.02|1158.82|1157.02|0
1739334480000|2025-02-12 04:28:00|1158.71|1156.91|1158.89|1157.09|1158.89|1157.09|1158.71|1156.91|0
1739334490000|2025-02-12 04:28:10|1158.75|1156.95|1158.89|1157.09|1158.89|1157.09|1158.75|1156.95|0
1739334590000|2025-02-12 04:29:50|1159.12|1157.32|1158.94|1157.14|1159.12|1157.32|1158.94|1157.14|0
1739334600000|2025-02-12 04:30:00|1159.12|1157.32|1158.94|1157.14|1159.12|1157.32|1158.94|1157.14|0
1739334610000|2025-02-12 04:30:10|1158.71|1156.91|1159.12|1157.32|1159.12|1157.32|1158.71|1156.91|0
1739334620000|2025-02-12 04:30:20|1158.94|1157.14|1158.94|1157.14|1159.12|1157.32|1158.94|1157.14|0
1739334650000|2025-02-12 04:30:50|1158.91|1157.11|1158.91|1157.11|1158.91|1157.11|1158.91|1157.11|0
1739334660000|2025-02-12 04:31:00|1158.46|1156.66|1158.66|1156.86|1158.68|1156.88|1158.44|1156.64|0
1739334670000|2025-02-12 04:31:10|1158.57|1156.77|1158.44|1156.64|1158.57|1156.77|1158.34|1156.54|0
1739334680000|2025-02-12 04:31:20|1157.89|1156.09|1158.32|1156.52|1158.32|1156.52|1157.89|1156.09|0
1739334690000|2025-02-12 04:31:30|1158.31|1156.51|1158.32|1156.52|1158.32|1156.52|1158.23|1156.43|0
1739334700000|2025-02-12 04:31:40|1158.23|1156.43|1158.23|1156.43|1158.23|1156.43|1158.23|1156.43|0
1739334730000|2025-02-12 04:32:10|1158.43|1156.63|1158.43|1156.63|1158.43|1156.63|1158.43|1156.63|0
1739334740000|2025-02-12 04:32:20|1158.2|1156.4|1158.29|1156.49|1158.29|1156.49|1158.2|1156.4|0
1739334750000|2025-02-12 04:32:30|1158.06|1156.26|1158.15|1156.35|1158.15|1156.35|1158.06|1156.26|0
1739334760000|2025-02-12 04:32:40|1157.92|1156.12|1157.92|1156.12|1157.92|1156.12|1157.92|1156.12|0
1739334770000|2025-02-12 04:32:50|1157.7|1155.9|1157.28|1155.48|1157.7|1155.9|1157.28|1155.48|0
1739334780000|2025-02-12 04:33:00|1157.42|1155.62|1157.42|1155.62|1157.42|1155.62|1157.28|1155.48|0
1739334820000|2025-02-12 04:33:40|1157.64|1155.84|1157.51|1155.71|1157.64|1155.84|1157.51|1155.71|0
1739334840000|2025-02-12 04:34:00|1157.71|1155.91|1157.48|1155.68|1157.71|1155.91|1157.48|1155.68|0
1739334850000|2025-02-12 04:34:10|1157.62|1155.82|1157.62|1155.82|1157.62|1155.82|1157.48|1155.68|0
1739334880000|2025-02-12 04:34:40|1157.5|1155.7|1157.13|1155.33|1157.5|1155.7|1157.13|1155.33|0
1739334890000|2025-02-12 04:34:50|1157.24|1155.44|1157.13|1155.33|1157.24|1155.44|1157.13|1155.33|0
1739334900000|2025-02-12 04:35:00|1157.04|1155.24|1157.13|1155.33|1157.13|1155.33|1157.04|1155.24|0
1739334910000|2025-02-12 04:35:10|1157.26|1155.46|1157.36|1155.56|1157.36|1155.56|1157.26|1155.46|0
1739334920000|2025-02-12 04:35:20|1157.26|1155.46|1157.49|1155.69|1157.49|1155.69|1157.13|1155.33|0
1739334930000|2025-02-12 04:35:30|1157.35|1155.55|1157.71|1155.91|1157.71|1155.91|1157.35|1155.55|0
1739334950000|2025-02-12 04:35:50|1157.59|1155.79|1157.48|1155.68|1157.59|1155.79|1157.48|1155.68|0
1739334960000|2025-02-12 04:36:00|1157.62|1155.82|1157.62|1155.82|1157.62|1155.82|1157.62|1155.82|0
1739334970000|2025-02-12 04:36:10|1157.48|1155.68|1157.85|1156.05|1157.85|1156.05|1157.48|1155.68|0
1739334980000|2025-02-12 04:36:20|1157.59|1155.79|1157.49|1155.69|1157.59|1155.79|1157.49|1155.69|0
1739334990000|2025-02-12 04:36:30|1157.52|1155.72|1157.38|1155.58|1157.52|1155.72|1157.38|1155.58|0
1739335000000|2025-02-12 04:36:40|1157.52|1155.72|1157.52|1155.72|1157.52|1155.72|1157.38|1155.58|0
1739335020000|2025-02-12 04:37:00|1157.51|1155.71|1157.78|1155.98|1157.78|1155.98|1157.51|1155.71|0
1739335030000|2025-02-12 04:37:10|1157.51|1155.71|1157.58|1155.78|1157.78|1155.98|1157.51|1155.71|0
1739335040000|2025-02-12 04:37:20|1157.69|1155.89|1157.55|1155.75|1157.69|1155.89|1157.55|1155.75|0
1739335050000|2025-02-12 04:37:30|1157.69|1155.89|1157.44|1155.64|1157.69|1155.89|1157.44|1155.64|0
1739335060000|2025-02-12 04:37:40|1157.58|1155.78|1157.31|1155.51|1157.58|1155.78|1157.31|1155.51|0
1739335070000|2025-02-12 04:37:50|1157.08|1155.28|1157.17|1155.37|1157.17|1155.37|1157.08|1155.28|0
1739335080000|2025-02-12 04:38:00|1157.02|1155.22|1157.11|1155.31|1157.11|1155.31|1157.02|1155.22|0
1739335100000|2025-02-12 04:38:20|1157.07|1155.27|1157.02|1155.22|1157.07|1155.27|1157.02|1155.22|0
1739335110000|2025-02-12 04:38:30|1157.07|1155.27|1157.02|1155.22|1157.07|1155.27|1157.02|1155.22|0
1739335130000|2025-02-12 04:38:50|1157.58|1155.78|1157.58|1155.78|1157.58|1155.78|1157.58|1155.78|0
1739335150000|2025-02-12 04:39:10|1157.54|1155.74|1157.76|1155.96|1157.76|1155.96|1157.54|1155.74|0
1739335160000|2025-02-12 04:39:20|1157.58|1155.78|1157.69|1155.89|1157.69|1155.89|1157.58|1155.78|0
1739335170000|2025-02-12 04:39:30|1157.58|1155.78|1157.72|1155.92|1157.72|1155.92|1157.58|1155.78|0
1739335180000|2025-02-12 04:39:40|1157.58|1155.78|1157.58|1155.78|1157.58|1155.78|1157.58|1155.78|0
1739335190000|2025-02-12 04:39:50|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|0
1739335200000|2025-02-12 04:40:00|1157.47|1155.67|1157.47|1155.67|1157.78|1155.98|1157.47|1155.67|0
1739335240000|2025-02-12 04:40:40|1157.23|1155.43|1157.46|1155.66|1157.46|1155.66|1157.23|1155.43|0
1739335250000|2025-02-12 04:40:50|1157.47|1155.67|1157.47|1155.67|1157.47|1155.67|1157.47|1155.67|0
1739335270000|2025-02-12 04:41:10|1157.39|1155.59|1157.39|1155.59|1157.39|1155.59|1157.39|1155.59|0
1739335280000|2025-02-12 04:41:20|1157.62|1155.82|1157.62|1155.82|1157.62|1155.82|1157.62|1155.82|0
1739335290000|2025-02-12 04:41:30|1157.72|1155.92|1157.72|1155.92|1157.72|1155.92|1157.72|1155.92|0
1739335300000|2025-02-12 04:41:40|1157.63|1155.83|1157.63|1155.83|1157.63|1155.83|1157.63|1155.83|0
1739335310000|2025-02-12 04:41:50|1157.72|1155.92|1157.83|1156.03|1157.83|1156.03|1157.72|1155.92|0
1739335320000|2025-02-12 04:42:00|1157.62|1155.82|1157.62|1155.82|1157.62|1155.82|1157.62|1155.82|0
1739335330000|2025-02-12 04:42:10|1157.4|1155.6|1157.53|1155.73|1157.53|1155.73|1157.4|1155.6|0
1739335340000|2025-02-12 04:42:20|1157.4|1155.6|1157.53|1155.73|1157.53|1155.73|1157.4|1155.6|0
1739335360000|2025-02-12 04:42:40|1157.44|1155.64|1157.66|1155.86|1157.66|1155.86|1157.44|1155.64|0
1739335370000|2025-02-12 04:42:50|1157.53|1155.73|1157.75|1155.95|1157.75|1155.95|1157.53|1155.73|0
1739335380000|2025-02-12 04:43:00|1157.94|1156.14|1157.75|1155.95|1157.94|1156.14|1157.75|1155.95|0
1739335390000|2025-02-12 04:43:10|1157.94|1156.14|1157.94|1156.14|1157.94|1156.14|1157.94|1156.14|0
1739335400000|2025-02-12 04:43:20|1158.17|1156.37|1157.99|1156.19|1158.17|1156.37|1157.99|1156.19|0
1739335410000|2025-02-12 04:43:30|1157.76|1155.96|1157.94|1156.14|1157.94|1156.14|1157.76|1155.96|0
1739335420000|2025-02-12 04:43:40|1157.76|1155.96|1157.94|1156.14|1157.94|1156.14|1157.76|1155.96|0
1739335450000|2025-02-12 04:44:10|1158.03|1156.23|1157.8|1156|1158.03|1156.23|1157.71|1155.91|0
1739335460000|2025-02-12 04:44:20|1157.89|1156.09|1157.8|1156|1157.89|1156.09|1157.8|1156|0
1739335470000|2025-02-12 04:44:30|1157.89|1156.09|1157.89|1156.09|1157.89|1156.09|1157.89|1156.09|0
1739335490000|2025-02-12 04:44:50|1157.69|1155.89|1157.69|1155.89|1157.69|1155.89|1157.69|1155.89|0
1739335510000|2025-02-12 04:45:10|1157.46|1155.66|1157.6|1155.8|1157.6|1155.8|1157.46|1155.66|0
1739335520000|2025-02-12 04:45:20|1157.63|1155.83|1156.82|1155.02|1157.63|1155.83|1156.82|1155.02|0
1739335530000|2025-02-12 04:45:30|1157.37|1155.57|1157.37|1155.57|1157.51|1155.71|1157.37|1155.57|0
1739335540000|2025-02-12 04:45:40|1156.71|1154.91|1157.4|1155.6|1157.4|1155.6|1156.71|1154.91|0
1739335550000|2025-02-12 04:45:50|1157.36|1155.56|1157.47|1155.67|1157.47|1155.67|1157.26|1155.46|0
1739335560000|2025-02-12 04:46:00|1157.26|1155.46|1157.27|1155.47|1157.36|1155.56|1157.04|1155.24|0
1739335570000|2025-02-12 04:46:10|1157.13|1155.33|1157.38|1155.58|1157.38|1155.58|1157.13|1155.33|0
1739335580000|2025-02-12 04:46:20|1157.5|1155.7|1157.27|1155.47|1157.5|1155.7|1157.17|1155.37|0
1739335590000|2025-02-12 04:46:30|1157.17|1155.37|1157.5|1155.7|1157.5|1155.7|1157.17|1155.37|0
1739335600000|2025-02-12 04:46:40|1157.42|1155.62|1157.4|1155.6|1157.42|1155.62|1157.4|1155.6|0
1739335610000|2025-02-12 04:46:50|1157.42|1155.62|1157.42|1155.62|1157.42|1155.62|1157.42|1155.62|0
1739335620000|2025-02-12 04:47:00|1157.47|1155.67|1157.47|1155.67|1157.47|1155.67|1157.47|1155.67|0
1739335630000|2025-02-12 04:47:10|1157.35|1155.55|1157.33|1155.53|1157.35|1155.55|1157.24|1155.44|0
1739335640000|2025-02-12 04:47:20|1157.24|1155.44|1157.56|1155.76|1157.56|1155.76|1157.24|1155.44|0
1739335650000|2025-02-12 04:47:30|1157.47|1155.67|1157.47|1155.67|1157.47|1155.67|1157.47|1155.67|0
1739335680000|2025-02-12 04:48:00|1157.58|1155.78|1157.47|1155.67|1157.58|1155.78|1157.47|1155.67|0
1739335690000|2025-02-12 04:48:10|1157.19|1155.39|1157.47|1155.67|1157.47|1155.67|1157.19|1155.39|0
1739335730000|2025-02-12 04:48:50|1157.42|1155.62|1157.19|1155.39|1157.42|1155.62|1157.19|1155.39|0
1739335740000|2025-02-12 04:49:00|1157.28|1155.48|1157.37|1155.57|1157.42|1155.62|1157.28|1155.48|0
1739335750000|2025-02-12 04:49:10|1157.3|1155.5|1157.59|1155.79|1157.59|1155.79|1157.3|1155.5|0
1739335760000|2025-02-12 04:49:20|1157.7|1155.9|1157.7|1155.9|1157.7|1155.9|1157.7|1155.9|0
1739335840000|2025-02-12 04:50:40|1157.49|1155.69|1157.49|1155.69|1157.49|1155.69|1157.49|1155.69|0
1739335850000|2025-02-12 04:50:50|1157.37|1155.57|1157.26|1155.46|1157.37|1155.57|1157.26|1155.46|0
1739335860000|2025-02-12 04:51:00|1157.35|1155.55|1157.26|1155.46|1157.35|1155.55|1157.26|1155.46|0
1739335870000|2025-02-12 04:51:10|1157.35|1155.55|1157.3|1155.5|1157.58|1155.78|1157.3|1155.5|0
1739335880000|2025-02-12 04:51:20|1157.49|1155.69|1157.49|1155.69|1157.58|1155.78|1157.3|1155.5|0
1739335890000|2025-02-12 04:51:30|1157.6|1155.8|1157.6|1155.8|1157.6|1155.8|1157.6|1155.8|0
1739335900000|2025-02-12 04:51:40|1157.49|1155.69|1157.59|1155.79|1157.59|1155.79|1157.49|1155.69|0
1739335990000|2025-02-12 04:53:10|1157.38|1155.58|1157.38|1155.58|1157.38|1155.58|1157.38|1155.58|0
1739336040000|2025-02-12 04:54:00|1157.28|1155.48|1157.28|1155.48|1157.28|1155.48|1157.28|1155.48|0
1739336080000|2025-02-12 04:54:40|1157.51|1155.71|1157.32|1155.52|1157.51|1155.71|1157.32|1155.52|0
1739336100000|2025-02-12 04:55:00|1157.62|1155.82|1157.68|1155.88|1157.73|1155.93|1157.62|1155.82|0
1739336110000|2025-02-12 04:55:10|1157.85|1156.05|1157.68|1155.88|1157.85|1156.05|1157.5|1155.7|0
1739336120000|2025-02-12 04:55:20|1157.5|1155.7|1157.5|1155.7|1157.69|1155.89|1157.5|1155.7|0
1739336130000|2025-02-12 04:55:30|1157.41|1155.61|1157.83|1156.03|1157.83|1156.03|1157.41|1155.61|0
1739336140000|2025-02-12 04:55:40|1157.64|1155.84|1157.83|1156.03|1157.83|1156.03|1157.64|1155.84|0
1739336150000|2025-02-12 04:55:50|1157.5|1155.7|1157.5|1155.7|1157.83|1156.03|1157.5|1155.7|0
1739336160000|2025-02-12 04:56:00|1157.69|1155.89|1157.27|1155.47|1157.69|1155.89|1157.27|1155.47|0
1739336170000|2025-02-12 04:56:10|1157.61|1155.81|1157.61|1155.81|1157.61|1155.81|1157.52|1155.72|0
1739336180000|2025-02-12 04:56:20|1157.52|1155.72|1157.61|1155.81|1157.61|1155.81|1157.52|1155.72|0
1739336190000|2025-02-12 04:56:30|1157.7|1155.9|1157.7|1155.9|1157.7|1155.9|1157.7|1155.9|0
1739336240000|2025-02-12 04:57:20|1157.47|1155.67|1157.61|1155.81|1157.61|1155.81|1157.47|1155.67|0
1739336250000|2025-02-12 04:57:30|1157.47|1155.67|1157.72|1155.92|1157.72|1155.92|1157.47|1155.67|0
1739336260000|2025-02-12 04:57:40|1157.61|1155.81|1157.61|1155.81|1157.61|1155.81|1157.61|1155.81|0
1739336280000|2025-02-12 04:58:00|1157.62|1155.82|1157.62|1155.82|1157.62|1155.82|1157.62|1155.82|0
1739336340000|2025-02-12 04:59:00|1157.85|1156.05|1157.85|1156.05|1157.85|1156.05|1157.71|1155.91|0
1739336350000|2025-02-12 04:59:10|1157.71|1155.91|1157.94|1156.14|1157.94|1156.14|1157.71|1155.91|0
1739336360000|2025-02-12 04:59:20|1157.57|1155.77|1157.71|1155.91|1157.76|1155.96|1157.57|1155.77|0
1739336370000|2025-02-12 04:59:30|1157.8|1156|1157.8|1156|1157.8|1156|1157.8|1156|0
1739336400000|2025-02-12 05:00:00|1157.84|1156.04|1157.84|1156.04|1157.84|1156.04|1157.84|1156.04|0
1739336410000|2025-02-12 05:00:10|1157.8|1156|1157.84|1156.04|1157.84|1156.04|1157.8|1156|0
1739336430000|2025-02-12 05:00:30|1157.93|1156.13|1157.89|1156.09|1157.93|1156.13|1157.84|1156.04|0
1739336440000|2025-02-12 05:00:40|1157.71|1155.91|1158.12|1156.32|1158.12|1156.32|1157.71|1155.91|0
1739336450000|2025-02-12 05:00:50|1158.03|1156.23|1158.03|1156.23|1158.03|1156.23|1157.93|1156.13|0
1739336460000|2025-02-12 05:01:00|1157.93|1156.13|1157.89|1156.09|1157.93|1156.13|1157.89|1156.09|0
1739336470000|2025-02-12 05:01:10|1157.7|1155.9|1157.89|1156.09|1157.89|1156.09|1157.7|1155.9|0
1739336480000|2025-02-12 05:01:20|1158|1156.2|1158|1156.2|1158|1156.2|1157.77|1155.97|0
1739336510000|2025-02-12 05:01:50|1157.88|1156.08|1158|1156.2|1158.09|1156.29|1157.88|1156.08|0
1739336520000|2025-02-12 05:02:00|1158.09|1156.29|1158|1156.2|1158.09|1156.29|1158|1156.2|0
1739336530000|2025-02-12 05:02:10|1158.23|1156.43|1157.95|1156.15|1158.23|1156.43|1157.95|1156.15|0
1739336540000|2025-02-12 05:02:20|1158.23|1156.43|1158.17|1156.37|1158.23|1156.43|1157.95|1156.15|0
1739336550000|2025-02-12 05:02:30|1158.24|1156.44|1158.24|1156.44|1158.34|1156.54|1158.24|1156.44|0
1739336560000|2025-02-12 05:02:40|1158.01|1156.21|1158.11|1156.31|1158.3|1156.5|1158.01|1156.21|0
1739336570000|2025-02-12 05:02:50|1158.3|1156.5|1158.3|1156.5|1158.3|1156.5|1158.3|1156.5|0
1739336590000|2025-02-12 05:03:10|1158.1|1156.3|1158.1|1156.3|1158.1|1156.3|1158.1|1156.3|0
1739336600000|2025-02-12 05:03:20|1158.21|1156.41|1158.1|1156.3|1158.21|1156.41|1158.01|1156.21|0
1739336610000|2025-02-12 05:03:30|1158.01|1156.21|1158.1|1156.3|1158.1|1156.3|1158.01|1156.21|0
1739336630000|2025-02-12 05:03:50|1158.01|1156.21|1158.1|1156.3|1158.1|1156.3|1158.01|1156.21|0
1739336640000|2025-02-12 05:04:00|1158.01|1156.21|1158.1|1156.3|1158.1|1156.3|1158.01|1156.21|0
1739336650000|2025-02-12 05:04:10|1157.97|1156.17|1157.97|1156.17|1158.1|1156.3|1157.97|1156.17|0
1739336660000|2025-02-12 05:04:20|1158.2|1156.4|1157.94|1156.14|1158.2|1156.4|1157.94|1156.14|0
1739336670000|2025-02-12 05:04:30|1157.83|1156.03|1157.97|1156.17|1157.97|1156.17|1157.83|1156.03|0
1739336680000|2025-02-12 05:04:40|1157.88|1156.08|1157.97|1156.17|1157.97|1156.17|1157.88|1156.08|0
1739336690000|2025-02-12 05:04:50|1157.85|1156.05|1157.74|1155.94|1157.85|1156.05|1157.74|1155.94|0
1739336700000|2025-02-12 05:05:00|1157.51|1155.71|1157.51|1155.71|1157.65|1155.85|1157.51|1155.71|0
1739336710000|2025-02-12 05:05:10|1157.34|1155.54|1157.36|1155.56|1157.65|1155.85|1157.34|1155.54|0
1739336720000|2025-02-12 05:05:20|1157.45|1155.65|1157.48|1155.68|1157.48|1155.68|1157.36|1155.56|0
1739336770000|2025-02-12 05:06:10|1157.59|1155.79|1157.48|1155.68|1157.59|1155.79|1157.25|1155.45|0
1739336780000|2025-02-12 05:06:20|1157.25|1155.45|1157.48|1155.68|1157.48|1155.68|1157.25|1155.45|0
1739336800000|2025-02-12 05:06:40|1157.59|1155.79|1157.59|1155.79|1157.59|1155.79|1157.45|1155.65|0
1739336810000|2025-02-12 05:06:50|1157.45|1155.65|1157.57|1155.77|1157.57|1155.77|1157.45|1155.65|0
1739336830000|2025-02-12 05:07:10|1157.68|1155.88|1157.68|1155.88|1157.68|1155.88|1157.68|1155.88|0
1739336840000|2025-02-12 05:07:20|1157.45|1155.65|1157.65|1155.85|1157.65|1155.85|1157.45|1155.65|0
1739336850000|2025-02-12 05:07:30|1157.69|1155.89|1157.69|1155.89|1157.69|1155.89|1157.65|1155.85|0
1739336870000|2025-02-12 05:07:50|1157.92|1156.12|1157.8|1156|1157.92|1156.12|1157.8|1156|0
1739336880000|2025-02-12 05:08:00|1157.69|1155.89|1157.66|1155.86|1157.69|1155.89|1157.55|1155.75|0
1739336890000|2025-02-12 05:08:10|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|0
1739336920000|2025-02-12 05:08:40|1157.55|1155.75|1157.8|1156|1157.8|1156|1157.55|1155.75|0
1739336930000|2025-02-12 05:08:50|1157.69|1155.89|1157.78|1155.98|1157.92|1156.12|1157.69|1155.89|0
1739336940000|2025-02-12 05:09:00|1157.66|1155.86|1157.66|1155.86|1157.66|1155.86|1157.66|1155.86|0
1739336950000|2025-02-12 05:09:10|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|0
1739336960000|2025-02-12 05:09:20|1157.8|1156|1157.8|1156|1157.8|1156|1157.66|1155.86|0
1739336970000|2025-02-12 05:09:30|1157.69|1155.89|1157.69|1155.89|1157.69|1155.89|1157.55|1155.75|0
1739336980000|2025-02-12 05:09:40|1157.92|1156.12|1157.78|1155.98|1157.92|1156.12|1157.78|1155.98|0
1739337000000|2025-02-12 05:10:00|1157.98|1156.18|1157.98|1156.18|1157.98|1156.18|1157.98|1156.18|0
1739337010000|2025-02-12 05:10:10|1157.96|1156.16|1157.96|1156.16|1157.98|1156.18|1157.96|1156.16|0
1739337020000|2025-02-12 05:10:20|1157.98|1156.18|1157.96|1156.16|1157.98|1156.18|1157.96|1156.16|0
1739337030000|2025-02-12 05:10:30|1157.98|1156.18|1157.96|1156.16|1157.98|1156.18|1157.96|1156.16|0
1739337040000|2025-02-12 05:10:40|1157.98|1156.18|1157.96|1156.16|1157.98|1156.18|1157.96|1156.16|0
1739337050000|2025-02-12 05:10:50|1157.98|1156.18|1157.96|1156.16|1158.05|1156.25|1157.96|1156.16|0
1739337060000|2025-02-12 05:11:00|1158.05|1156.25|1157.73|1155.93|1158.05|1156.25|1157.73|1155.93|0
1739337070000|2025-02-12 05:11:10|1157.82|1156.02|1157.82|1156.02|1157.82|1156.02|1157.73|1155.93|0
1739337080000|2025-02-12 05:11:20|1157.93|1156.13|1157.6|1155.8|1157.93|1156.13|1157.6|1155.8|0
1739337090000|2025-02-12 05:11:30|1157.5|1155.7|1157.64|1155.84|1157.64|1155.84|1157.5|1155.7|0
1739337100000|2025-02-12 05:11:40|1157.73|1155.93|1157.87|1156.07|1157.87|1156.07|1157.73|1155.93|0
1739337150000|2025-02-12 05:12:30|1158.1|1156.3|1158.1|1156.3|1158.1|1156.3|1158.1|1156.3|0
1739337160000|2025-02-12 05:12:40|1157.73|1155.93|1157.87|1156.07|1157.87|1156.07|1157.73|1155.93|0
1739337170000|2025-02-12 05:12:50|1157.73|1155.93|1157.87|1156.07|1157.87|1156.07|1157.73|1155.93|0
1739337190000|2025-02-12 05:13:10|1157.86|1156.06|1157.86|1156.06|1157.86|1156.06|1157.86|1156.06|0
1739337200000|2025-02-12 05:13:20|1157.85|1156.05|1157.85|1156.05|1157.85|1156.05|1157.85|1156.05|0
1739337210000|2025-02-12 05:13:30|1157.62|1155.82|1157.72|1155.92|1157.72|1155.92|1157.62|1155.82|0
1739337220000|2025-02-12 05:13:40|1157.99|1156.19|1157.99|1156.19|1157.99|1156.19|1157.99|1156.19|0
1739337230000|2025-02-12 05:13:50|1157.72|1155.92|1157.6|1155.8|1157.99|1156.19|1157.6|1155.8|0
1739337290000|2025-02-12 05:14:50|1157.48|1155.68|1157.48|1155.68|1157.48|1155.68|1157.48|1155.68|0
1739337300000|2025-02-12 05:15:00|1157.37|1155.57|1157.25|1155.45|1157.46|1155.66|1157.25|1155.45|0
1739337310000|2025-02-12 05:15:10|1157.34|1155.54|1157.28|1155.48|1157.51|1155.71|1157.28|1155.48|0
1739337320000|2025-02-12 05:15:20|1157.32|1155.52|1157.37|1155.57|1157.37|1155.57|1157.32|1155.52|0
1739337330000|2025-02-12 05:15:30|1157.6|1155.8|1157.6|1155.8|1157.6|1155.8|1157.37|1155.57|0
1739337340000|2025-02-12 05:15:40|1157.2|1155.4|1157.2|1155.4|1157.2|1155.4|1157.2|1155.4|0
1739337350000|2025-02-12 05:15:50|1157.43|1155.63|1157.2|1155.4|1157.43|1155.63|1157.2|1155.4|0
1739337370000|2025-02-12 05:16:10|1157.11|1155.31|1157.11|1155.31|1157.11|1155.31|1157.11|1155.31|0
1739337390000|2025-02-12 05:16:30|1156.88|1155.08|1156.88|1155.08|1157.02|1155.22|1156.88|1155.08|0
1739337400000|2025-02-12 05:16:40|1156.78|1154.98|1156.78|1154.98|1156.78|1154.98|1156.78|1154.98|0
1739337410000|2025-02-12 05:16:50|1156.82|1155.02|1156.82|1155.02|1156.82|1155.02|1156.82|1155.02|0
1739337420000|2025-02-12 05:17:00|1156.93|1155.13|1156.8|1155|1156.93|1155.13|1156.8|1155|0
1739337430000|2025-02-12 05:17:10|1156.93|1155.13|1156.8|1155|1156.93|1155.13|1156.8|1155|0
1739337440000|2025-02-12 05:17:20|1156.82|1155.02|1156.69|1154.89|1156.82|1155.02|1156.69|1154.89|0
1739337450000|2025-02-12 05:17:30|1156.82|1155.02|1156.82|1155.02|1156.82|1155.02|1156.82|1155.02|0
1739337460000|2025-02-12 05:17:40|1156.37|1154.57|1155.78|1153.98|1156.37|1154.57|1155.78|1153.98|0
1739337470000|2025-02-12 05:17:50|1155.92|1154.12|1156.04|1154.24|1156.04|1154.24|1155.92|1154.12|0
1739337480000|2025-02-12 05:18:00|1155.78|1153.98|1156.04|1154.24|1156.04|1154.24|1155.78|1153.98|0
1739337490000|2025-02-12 05:18:10|1156.05|1154.25|1156.28|1154.48|1156.28|1154.48|1156.04|1154.24|0
1739337500000|2025-02-12 05:18:20|1156.36|1154.56|1156.18|1154.38|1156.36|1154.56|1156.18|1154.38|0
1739337510000|2025-02-12 05:18:30|1156.28|1154.48|1156.05|1154.25|1156.28|1154.48|1156.05|1154.25|0
1739337520000|2025-02-12 05:18:40|1156.16|1154.36|1156.28|1154.48|1156.46|1154.66|1156.16|1154.36|0
1739337540000|2025-02-12 05:19:00|1156.16|1154.36|1156.21|1154.41|1156.28|1154.48|1156.16|1154.36|0
1739337550000|2025-02-12 05:19:10|1156.28|1154.48|1156.28|1154.48|1156.28|1154.48|1156.23|1154.43|0
1739337560000|2025-02-12 05:19:20|1156.37|1154.57|1156.42|1154.62|1156.42|1154.62|1156.23|1154.43|0
1739337570000|2025-02-12 05:19:30|1156.19|1154.39|1156.3|1154.5|1156.37|1154.57|1156.19|1154.39|0
1739337580000|2025-02-12 05:19:40|1156.42|1154.62|1156.27|1154.47|1156.6|1154.8|1156.27|1154.47|0
1739337590000|2025-02-12 05:19:50|1156.19|1154.39|1156.18|1154.38|1156.27|1154.47|1156.18|1154.38|0
1739337600000|2025-02-12 05:20:00|1155.95|1154.15|1155.95|1154.15|1155.95|1154.15|1155.95|1154.15|0
1739337610000|2025-02-12 05:20:10|1156.04|1154.24|1156.18|1154.38|1156.18|1154.38|1155.95|1154.15|0
1739337620000|2025-02-12 05:20:20|1156.27|1154.47|1156.27|1154.47|1156.41|1154.61|1156.27|1154.47|0
1739337640000|2025-02-12 05:20:40|1156.5|1154.7|1156.27|1154.47|1156.5|1154.7|1156.22|1154.42|0
1739337650000|2025-02-12 05:20:50|1156.22|1154.42|1156.04|1154.24|1156.24|1154.44|1155.99|1154.19|0
1739337660000|2025-02-12 05:21:00|1156.38|1154.58|1156.33|1154.53|1156.48|1154.68|1156.24|1154.44|0
1739337670000|2025-02-12 05:21:10|1156.37|1154.57|1156.24|1154.44|1156.37|1154.57|1156.24|1154.44|0
1739337680000|2025-02-12 05:21:20|1156.15|1154.35|1156.35|1154.55|1156.35|1154.55|1156.15|1154.35|0
1739337690000|2025-02-12 05:21:30|1156.37|1154.57|1156.37|1154.57|1156.47|1154.67|1156.37|1154.57|0
1739337720000|2025-02-12 05:22:00|1156.33|1154.53|1156.33|1154.53|1156.33|1154.53|1156.33|1154.53|0
1739337730000|2025-02-12 05:22:10|1156.37|1154.57|1156.36|1154.56|1156.37|1154.57|1156.33|1154.53|0
1739337740000|2025-02-12 05:22:20|1156.37|1154.57|1156.37|1154.57|1156.37|1154.57|1156.37|1154.57|0
1739337750000|2025-02-12 05:22:30|1156.36|1154.56|1156.36|1154.56|1156.37|1154.57|1156.36|1154.56|0
1739337760000|2025-02-12 05:22:40|1156.37|1154.57|1156.46|1154.66|1156.46|1154.66|1156.36|1154.56|0
1739337770000|2025-02-12 05:22:50|1156.37|1154.57|1156.79|1154.99|1156.91|1155.11|1156.37|1154.57|0
1739337780000|2025-02-12 05:23:00|1156.91|1155.11|1156.91|1155.11|1156.91|1155.11|1156.79|1154.99|0
1739337800000|2025-02-12 05:23:20|1156.79|1154.99|1156.91|1155.11|1156.91|1155.11|1156.69|1154.89|0
1739337820000|2025-02-12 05:23:40|1156.79|1154.99|1156.68|1154.88|1156.79|1154.99|1156.68|1154.88|0
1739337840000|2025-02-12 05:24:00|1156.91|1155.11|1156.91|1155.11|1156.91|1155.11|1156.91|1155.11|0
1739337870000|2025-02-12 05:24:30|1156.68|1154.88|1156.68|1154.88|1156.68|1154.88|1156.68|1154.88|0
1739337910000|2025-02-12 05:25:10|1156.79|1154.99|1156.79|1154.99|1156.79|1154.99|1156.79|1154.99|0
1739337920000|2025-02-12 05:25:20|1156.66|1154.86|1156.55|1154.75|1156.79|1154.99|1156.55|1154.75|0
1739337940000|2025-02-12 05:25:40|1156.78|1154.98|1156.66|1154.86|1156.78|1154.98|1156.66|1154.86|0
1739337950000|2025-02-12 05:25:50|1156.57|1154.77|1156.48|1154.68|1156.66|1154.86|1156.48|1154.68|0
1739337960000|2025-02-12 05:26:00|1156.57|1154.77|1156.5|1154.7|1156.6|1154.8|1156.5|1154.7|0
1739337980000|2025-02-12 05:26:20|1156.28|1154.48|1156.28|1154.48|1156.28|1154.48|1156.28|1154.48|0
1739337990000|2025-02-12 05:26:30|1156.08|1154.28|1156.36|1154.56|1156.36|1154.56|1156.08|1154.28|0
1739338000000|2025-02-12 05:26:40|1156.13|1154.33|1156.22|1154.42|1156.22|1154.42|1156.13|1154.33|0
1739338020000|2025-02-12 05:27:00|1156.45|1154.65|1156.22|1154.42|1156.45|1154.65|1156.22|1154.42|0
1739338030000|2025-02-12 05:27:10|1156.13|1154.33|1156.22|1154.42|1156.22|1154.42|1156.13|1154.33|0
1739338050000|2025-02-12 05:27:30|1156.45|1154.65|1156.36|1154.56|1156.45|1154.65|1156.36|1154.56|0
1739338060000|2025-02-12 05:27:40|1156.13|1154.33|1156.13|1154.33|1156.13|1154.33|1156.13|1154.33|0
1739338070000|2025-02-12 05:27:50|1156.24|1154.44|1155.89|1154.09|1156.24|1154.44|1155.84|1154.04|0
1739338080000|2025-02-12 05:28:00|1155.78|1153.98|1155.87|1154.07|1155.87|1154.07|1155.78|1153.98|0
1739338100000|2025-02-12 05:28:20|1155.97|1154.17|1155.97|1154.17|1155.97|1154.17|1155.87|1154.07|0
1739338110000|2025-02-12 05:28:30|1156.06|1154.26|1155.97|1154.17|1156.06|1154.26|1155.97|1154.17|0
1739338120000|2025-02-12 05:28:40|1155.83|1154.03|1155.97|1154.17|1155.97|1154.17|1155.83|1154.03|0
1739338140000|2025-02-12 05:29:00|1156.08|1154.28|1155.99|1154.19|1156.08|1154.28|1155.94|1154.14|0
1739338150000|2025-02-12 05:29:10|1155.94|1154.14|1155.97|1154.17|1156.08|1154.28|1155.88|1154.08|0
1739338160000|2025-02-12 05:29:20|1156.08|1154.28|1156.08|1154.28|1156.08|1154.28|1156.08|1154.28|0
1739338170000|2025-02-12 05:29:30|1155.99|1154.19|1156.34|1154.54|1156.34|1154.54|1155.94|1154.14|0
1739338180000|2025-02-12 05:29:40|1156.01|1154.21|1156.01|1154.21|1156.01|1154.21|1156.01|1154.21|0
1739338200000|2025-02-12 05:30:00|1156.12|1154.32|1156.01|1154.21|1156.12|1154.32|1155.94|1154.14|0
1739338210000|2025-02-12 05:30:10|1155.83|1154.03|1156.03|1154.23|1156.03|1154.23|1155.6|1153.8|0
1739338220000|2025-02-12 05:30:20|1156.4|1154.6|1156.17|1154.37|1156.4|1154.6|1155.8|1154|0
1739338230000|2025-02-12 05:30:30|1155.87|1154.07|1156.17|1154.37|1156.17|1154.37|1155.87|1154.07|0
1739338240000|2025-02-12 05:30:40|1155.87|1154.07|1155.87|1154.07|1155.87|1154.07|1155.87|1154.07|0
1739338250000|2025-02-12 05:30:50|1155.92|1154.12|1155.92|1154.12|1155.92|1154.12|1155.92|1154.12|0
1739338300000|2025-02-12 05:31:40|1155.97|1154.17|1156.01|1154.21|1156.01|1154.21|1155.92|1154.12|0
1739338310000|2025-02-12 05:31:50|1155.78|1153.98|1155.78|1153.98|1155.78|1153.98|1155.78|1153.98|0
1739338320000|2025-02-12 05:32:00|1155.92|1154.12|1156.17|1154.37|1156.17|1154.37|1155.92|1154.12|0
1739338330000|2025-02-12 05:32:10|1156.13|1154.33|1156.01|1154.21|1156.24|1154.44|1155.89|1154.09|0
1739338360000|2025-02-12 05:32:40|1156.21|1154.41|1156.21|1154.41|1156.21|1154.41|1156.21|1154.41|0
1739338410000|2025-02-12 05:33:30|1156.43|1154.63|1156.2|1154.4|1156.43|1154.63|1156.2|1154.4|0
1739338420000|2025-02-12 05:33:40|1156.16|1154.36|1156.16|1154.36|1156.2|1154.4|1156.16|1154.36|0
1739338470000|2025-02-12 05:34:30|1156.27|1154.47|1156.16|1154.36|1156.39|1154.59|1156.16|1154.36|0
1739338480000|2025-02-12 05:34:40|1156.27|1154.47|1156.5|1154.7|1156.51|1154.71|1156.27|1154.47|0
1739338490000|2025-02-12 05:34:50|1156.4|1154.6|1156.5|1154.7|1156.5|1154.7|1156.4|1154.6|0
1739338500000|2025-02-12 05:35:00|1156.27|1154.47|1156.41|1154.61|1156.41|1154.61|1156.27|1154.47|0
1739338510000|2025-02-12 05:35:10|1156.27|1154.47|1156.27|1154.47|1156.27|1154.47|1156.27|1154.47|0
1739338540000|2025-02-12 05:35:40|1156.38|1154.58|1156.28|1154.48|1156.38|1154.58|1156.28|1154.48|0
1739338550000|2025-02-12 05:35:50|1156.17|1154.37|1156.17|1154.37|1156.17|1154.37|1156.17|1154.37|0
1739338560000|2025-02-12 05:36:00|1156.27|1154.47|1156.17|1154.37|1156.27|1154.47|1156.17|1154.37|0
1739338570000|2025-02-12 05:36:10|1156.28|1154.48|1156.28|1154.48|1156.28|1154.48|1156.28|1154.48|0
1739338580000|2025-02-12 05:36:20|1156.4|1154.6|1156.3|1154.5|1156.4|1154.6|1156.3|1154.5|0
1739338650000|2025-02-12 05:37:30|1156.53|1154.73|1156.53|1154.73|1156.53|1154.73|1156.53|1154.73|0
1739338660000|2025-02-12 05:37:40|1156.8|1155|1156.92|1155.12|1156.92|1155.12|1156.8|1155|0
1739338670000|2025-02-12 05:37:50|1156.8|1155|1156.92|1155.12|1156.92|1155.12|1156.8|1155|0
1739338680000|2025-02-12 05:38:00|1156.87|1155.07|1156.81|1155.01|1156.87|1155.07|1156.81|1155.01|0
1739338690000|2025-02-12 05:38:10|1156.82|1155.02|1156.82|1155.02|1156.86|1155.06|1156.82|1155.02|0
1739338700000|2025-02-12 05:38:20|1156.86|1155.06|1156.87|1155.07|1156.87|1155.07|1156.86|1155.06|0
1739338710000|2025-02-12 05:38:30|1156.86|1155.06|1156.87|1155.07|1156.87|1155.07|1156.73|1154.93|0
1739338720000|2025-02-12 05:38:40|1156.73|1154.93|1156.72|1154.92|1156.73|1154.93|1156.72|1154.92|0
1739338730000|2025-02-12 05:38:50|1156.73|1154.93|1156.73|1154.93|1156.73|1154.93|1156.73|1154.93|0
1739338740000|2025-02-12 05:39:00|1156.72|1154.92|1156.73|1154.93|1156.73|1154.93|1156.72|1154.92|0
1739338750000|2025-02-12 05:39:10|1156.72|1154.92|1156.73|1154.93|1156.73|1154.93|1156.72|1154.92|0
1739338760000|2025-02-12 05:39:20|1156.72|1154.92|1156.72|1154.92|1156.72|1154.92|1156.72|1154.92|0
1739338770000|2025-02-12 05:39:30|1156.49|1154.69|1156.54|1154.74|1156.54|1154.74|1156.49|1154.69|0
1739338780000|2025-02-12 05:39:40|1156.59|1154.79|1156.59|1154.79|1156.59|1154.79|1156.54|1154.74|0
1739338790000|2025-02-12 05:39:50|1156.36|1154.56|1156.56|1154.76|1156.56|1154.76|1156.15|1154.35|0
1739338800000|2025-02-12 05:40:00|1156.26|1154.46|1156.39|1154.59|1156.39|1154.59|1156.26|1154.46|0
1739338810000|2025-02-12 05:40:10|1156.62|1154.82|1156.62|1154.82|1156.62|1154.82|1156.39|1154.59|0
1739338820000|2025-02-12 05:40:20|1156.67|1154.87|1156.78|1154.98|1156.78|1154.98|1156.67|1154.87|0
1739338830000|2025-02-12 05:40:30|1156.67|1154.87|1156.9|1155.1|1156.9|1155.1|1156.67|1154.87|0
1739338840000|2025-02-12 05:40:40|1156.81|1155.01|1156.74|1154.94|1156.81|1155.01|1156.74|1154.94|0
1739338850000|2025-02-12 05:40:50|1156.69|1154.89|1156.86|1155.06|1156.86|1155.06|1156.64|1154.84|0
1739338860000|2025-02-12 05:41:00|1156.76|1154.96|1156.68|1154.88|1156.8|1155|1156.64|1154.84|0
1739338870000|2025-02-12 05:41:10|1156.57|1154.77|1156.67|1154.87|1156.67|1154.87|1156.57|1154.77|0
1739338880000|2025-02-12 05:41:20|1156.78|1154.98|1156.68|1154.88|1156.78|1154.98|1156.68|1154.88|0
1739338890000|2025-02-12 05:41:30|1156.73|1154.93|1156.62|1154.82|1156.73|1154.93|1156.57|1154.77|0
1739338900000|2025-02-12 05:41:40|1156.73|1154.93|1156.64|1154.84|1156.94|1155.14|1156.64|1154.84|0
1739338910000|2025-02-12 05:41:50|1156.73|1154.93|1156.73|1154.93|1156.73|1154.93|1156.64|1154.84|0
1739338920000|2025-02-12 05:42:00|1156.57|1154.77|1156.66|1154.86|1156.66|1154.86|1156.57|1154.77|0
1739338970000|2025-02-12 05:42:50|1156.61|1154.81|1156.61|1154.81|1156.61|1154.81|1156.61|1154.81|0
1739339010000|2025-02-12 05:43:30|1156.52|1154.72|1156.52|1154.72|1156.52|1154.72|1156.52|1154.72|0
1739339020000|2025-02-12 05:43:40|1156.48|1154.68|1156.48|1154.68|1156.48|1154.68|1156.48|1154.68|0
1739339160000|2025-02-12 05:46:00|1156.25|1154.45|1156.46|1154.66|1156.46|1154.66|1156.25|1154.45|0
1739339170000|2025-02-12 05:46:10|1156.36|1154.56|1156.35|1154.55|1156.46|1154.66|1156.35|1154.55|0
1739339180000|2025-02-12 05:46:20|1156.25|1154.45|1156.46|1154.66|1156.46|1154.66|1156.25|1154.45|0
1739339190000|2025-02-12 05:46:30|1156.36|1154.56|1156.25|1154.45|1156.36|1154.56|1156.25|1154.45|0
1739339200000|2025-02-12 05:46:40|1156.35|1154.55|1156.35|1154.55|1156.35|1154.55|1156.35|1154.55|0
1739339210000|2025-02-12 05:46:50|1156.25|1154.45|1156.35|1154.55|1156.35|1154.55|1156.25|1154.45|0
1739339220000|2025-02-12 05:47:00|1156.25|1154.45|1156.35|1154.55|1156.35|1154.55|1156.25|1154.45|0
1739339250000|2025-02-12 05:47:30|1156.57|1154.77|1156.48|1154.68|1156.57|1154.77|1156.48|1154.68|0
1739339260000|2025-02-12 05:47:40|1156.44|1154.64|1156.44|1154.64|1156.44|1154.64|1156.44|1154.64|0
1739339270000|2025-02-12 05:47:50|1156.21|1154.41|1156.14|1154.34|1156.21|1154.41|1156.14|1154.34|0
1739339280000|2025-02-12 05:48:00|1156.25|1154.45|1156.36|1154.56|1156.36|1154.56|1156.25|1154.45|0
1739339290000|2025-02-12 05:48:10|1156.48|1154.68|1156.48|1154.68|1156.48|1154.68|1156.36|1154.56|0
1739339320000|2025-02-12 05:48:40|1156.25|1154.45|1156.48|1154.68|1156.48|1154.68|1156.25|1154.45|0
1739339330000|2025-02-12 05:48:50|1156.38|1154.58|1156.38|1154.58|1156.38|1154.58|1156.38|1154.58|0
1739339340000|2025-02-12 05:49:00|1156.26|1154.46|1156.26|1154.46|1156.26|1154.46|1156.26|1154.46|0
1739339350000|2025-02-12 05:49:10|1156.38|1154.58|1156.38|1154.58|1156.38|1154.58|1156.38|1154.58|0
1739339390000|2025-02-12 05:49:50|1156.51|1154.71|1156.51|1154.71|1156.51|1154.71|1156.38|1154.58|0
1739339450000|2025-02-12 05:50:50|1156.39|1154.59|1156.28|1154.48|1156.39|1154.59|1156.28|1154.48|0
1739339470000|2025-02-12 05:51:10|1156.05|1154.25|1156.05|1154.25|1156.05|1154.25|1156.05|1154.25|0
1739339480000|2025-02-12 05:51:20|1156.19|1154.39|1155.98|1154.18|1156.19|1154.39|1155.98|1154.18|0
1739339510000|2025-02-12 05:51:50|1155.99|1154.19|1155.99|1154.19|1155.99|1154.19|1155.99|1154.19|0
1739339570000|2025-02-12 05:52:50|1156.15|1154.35|1156.15|1154.35|1156.15|1154.35|1155.99|1154.19|0
1739339620000|2025-02-12 05:53:40|1156.38|1154.58|1156.24|1154.44|1156.38|1154.58|1156.24|1154.44|0
1739339640000|2025-02-12 05:54:00|1156.47|1154.67|1156.01|1154.21|1156.47|1154.67|1156.01|1154.21|0
1739339650000|2025-02-12 05:54:10|1155.92|1154.12|1156.34|1154.54|1156.34|1154.54|1155.92|1154.12|0
1739339680000|2025-02-12 05:54:40|1156.57|1154.77|1156.57|1154.77|1156.57|1154.77|1156.57|1154.77|0
1739339690000|2025-02-12 05:54:50|1156.38|1154.58|1156.26|1154.46|1156.45|1154.65|1156.26|1154.46|0
1739339700000|2025-02-12 05:55:00|1156.31|1154.51|1156.43|1154.63|1156.43|1154.63|1156.31|1154.51|0
1739339710000|2025-02-12 05:55:10|1156.31|1154.51|1156.43|1154.63|1156.43|1154.63|1156.31|1154.51|0
1739339730000|2025-02-12 05:55:30|1156.38|1154.58|1156.43|1154.63|1156.43|1154.63|1156.38|1154.58|0
1739339740000|2025-02-12 05:55:40|1156.38|1154.58|1156.38|1154.58|1156.38|1154.58|1156.38|1154.58|0
1739339750000|2025-02-12 05:55:50|1156.26|1154.46|1156.04|1154.24|1156.26|1154.46|1156.04|1154.24|0
1739339760000|2025-02-12 05:56:00|1156.05|1154.25|1156.16|1154.36|1156.16|1154.36|1156.05|1154.25|0
1739339770000|2025-02-12 05:56:10|1156.19|1154.39|1156.19|1154.39|1156.28|1154.48|1156.19|1154.39|0
1739339790000|2025-02-12 05:56:30|1155.97|1154.17|1155.97|1154.17|1156.11|1154.31|1155.97|1154.17|0
1739339800000|2025-02-12 05:56:40|1156.11|1154.31|1156.1|1154.3|1156.11|1154.31|1156.1|1154.3|0
1739339830000|2025-02-12 05:57:10|1156.21|1154.41|1156.08|1154.28|1156.21|1154.41|1156.08|1154.28|0
1739339840000|2025-02-12 05:57:20|1156.12|1154.32|1155.97|1154.17|1156.12|1154.32|1155.97|1154.17|0
1739339850000|2025-02-12 05:57:30|1156.1|1154.3|1156.1|1154.3|1156.1|1154.3|1155.97|1154.17|0
1739339870000|2025-02-12 05:57:50|1156.25|1154.45|1156.25|1154.45|1156.25|1154.45|1156.25|1154.45|0
1739339880000|2025-02-12 05:58:00|1156.1|1154.3|1156.36|1154.56|1156.36|1154.56|1156.1|1154.3|0
1739339890000|2025-02-12 05:58:10|1156.11|1154.31|1156|1154.2|1156.21|1154.41|1156|1154.2|0
1739339900000|2025-02-12 05:58:20|1156.14|1154.34|1156.13|1154.33|1156.14|1154.34|1156.09|1154.29|0
1739339910000|2025-02-12 05:58:30|1156.02|1154.22|1156.11|1154.31|1156.11|1154.31|1156.02|1154.22|0
1739339920000|2025-02-12 05:58:40|1156|1154.2|1156.11|1154.31|1156.14|1154.34|1156|1154.2|0
1739339930000|2025-02-12 05:58:50|1156.25|1154.45|1156.09|1154.29|1156.25|1154.45|1156|1154.2|0
1739339940000|2025-02-12 05:59:00|1156|1154.2|1156.2|1154.4|1156.2|1154.4|1156|1154.2|0
1739339960000|2025-02-12 05:59:20|1155.97|1154.17|1156.08|1154.28|1156.08|1154.28|1155.97|1154.17|0
1739339970000|2025-02-12 05:59:30|1156.2|1154.4|1156.2|1154.4|1156.2|1154.4|1156.06|1154.26|0
1739339980000|2025-02-12 05:59:40|1155.94|1154.14|1156.06|1154.26|1156.06|1154.26|1155.94|1154.14|0
1739339990000|2025-02-12 05:59:50|1155.96|1154.16|1155.96|1154.16|1155.96|1154.16|1155.96|1154.16|0
1739340000000|2025-02-12 06:00:00|1156.07|1154.27|1156.07|1154.27|1156.07|1154.27|1156.07|1154.27|0
1739340010000|2025-02-12 06:00:10|1156.26|1154.46|1156.26|1154.46|1156.26|1154.46|1156.26|1154.46|0
1739340020000|2025-02-12 06:00:20|1156.19|1154.39|1156.37|1154.57|1156.37|1154.57|1156.19|1154.39|0
1739340030000|2025-02-12 06:00:30|1156.49|1154.69|1156.4|1154.6|1156.49|1154.69|1156.26|1154.46|0
1739340040000|2025-02-12 06:00:40|1156.26|1154.46|1156.26|1154.46|1156.26|1154.46|1156.14|1154.34|0
1739340050000|2025-02-12 06:00:50|1156.48|1154.68|1156.7|1154.9|1156.7|1154.9|1156.3|1154.5|0
1739340060000|2025-02-12 06:01:00|1156.3|1154.5|1156.7|1154.9|1156.7|1154.9|1156.3|1154.5|0
1739340070000|2025-02-12 06:01:10|1156.47|1154.67|1156.47|1154.67|1156.47|1154.67|1156.47|1154.67|0
1739340090000|2025-02-12 06:01:30|1156.7|1154.9|1156.6|1154.8|1156.7|1154.9|1156.6|1154.8|0
1739340110000|2025-02-12 06:01:50|1156.7|1154.9|1156.74|1154.94|1156.74|1154.94|1156.7|1154.9|0
1739340120000|2025-02-12 06:02:00|1156.83|1155.03|1156.83|1155.03|1156.83|1155.03|1156.83|1155.03|0
1739340130000|2025-02-12 06:02:10|1156.71|1154.91|1156.76|1154.96|1156.76|1154.96|1156.71|1154.91|0
1739340140000|2025-02-12 06:02:20|1156.71|1154.91|1156.65|1154.85|1156.76|1154.96|1156.65|1154.85|0
1739340150000|2025-02-12 06:02:30|1156.85|1155.05|1156.76|1154.96|1156.85|1155.05|1156.76|1154.96|0
1739340160000|2025-02-12 06:02:40|1156.85|1155.05|1156.83|1155.03|1156.88|1155.08|1156.83|1155.03|0
1739340180000|2025-02-12 06:03:00|1156.71|1154.91|1156.74|1154.94|1156.74|1154.94|1156.6|1154.8|0
1739340190000|2025-02-12 06:03:10|1156.85|1155.05|1156.65|1154.85|1156.85|1155.05|1156.65|1154.85|0
1739340200000|2025-02-12 06:03:20|1156.74|1154.94|1156.97|1155.17|1156.97|1155.17|1156.65|1154.85|0
1739340210000|2025-02-12 06:03:30|1156.83|1155.03|1156.74|1154.94|1156.83|1155.03|1156.6|1154.8|0
1739340220000|2025-02-12 06:03:40|1156.6|1154.8|1156.74|1154.94|1156.74|1154.94|1156.6|1154.8|0
1739340240000|2025-02-12 06:04:00|1156.62|1154.82|1156.51|1154.71|1156.62|1154.82|1156.51|1154.71|0
1739340250000|2025-02-12 06:04:10|1156.61|1154.81|1156.61|1154.81|1156.61|1154.81|1156.51|1154.71|0
1739340290000|2025-02-12 06:04:50|1156.72|1154.92|1156.72|1154.92|1156.72|1154.92|1156.58|1154.78|0
1739340300000|2025-02-12 06:05:00|1156.62|1154.82|1156.62|1154.82|1156.72|1154.92|1156.47|1154.67|0
1739340310000|2025-02-12 06:05:10|1156.72|1154.92|1155.76|1153.96|1156.72|1154.92|1155.64|1153.84|0
1739340320000|2025-02-12 06:05:20|1155.53|1153.73|1155.63|1153.83|1155.63|1153.83|1155.53|1153.73|0
1739340330000|2025-02-12 06:05:30|1155.53|1153.73|1155.63|1153.83|1156.4|1154.6|1155.53|1153.73|0
1739340340000|2025-02-12 06:05:40|1156.4|1154.6|1156.4|1154.6|1156.4|1154.6|1156.4|1154.6|0
1739340360000|2025-02-12 06:06:00|1156.51|1154.71|1156.54|1154.74|1156.63|1154.83|1156.49|1154.69|0
1739340370000|2025-02-12 06:06:10|1156.49|1154.69|1156.42|1154.62|1156.54|1154.74|1156.42|1154.62|0
1739340380000|2025-02-12 06:06:20|1156.54|1154.74|1156.54|1154.74|1156.54|1154.74|1156.54|1154.74|0
1739340430000|2025-02-12 06:07:10|1156.31|1154.51|1156.31|1154.51|1156.31|1154.51|1156.31|1154.51|0
1739340450000|2025-02-12 06:07:30|1156.4|1154.6|1156.31|1154.51|1156.4|1154.6|1156.31|1154.51|0
1739340460000|2025-02-12 06:07:40|1156.4|1154.6|1156.4|1154.6|1156.4|1154.6|1156.4|1154.6|0
1739340470000|2025-02-12 06:07:50|1156.17|1154.37|1156.31|1154.51|1156.31|1154.51|1156.17|1154.37|0
1739340480000|2025-02-12 06:08:00|1155.67|1153.87|1155.67|1153.87|1155.67|1153.87|1155.67|1153.87|0
1739340500000|2025-02-12 06:08:20|1156.1|1154.3|1156.1|1154.3|1156.1|1154.3|1155.67|1153.87|0
1739340520000|2025-02-12 06:08:40|1156.21|1154.41|1155.96|1154.16|1156.21|1154.41|1155.96|1154.16|0
1739340530000|2025-02-12 06:08:50|1156.1|1154.3|1156.19|1154.39|1156.33|1154.53|1155.96|1154.16|0
1739340560000|2025-02-12 06:09:20|1155.96|1154.16|1156.1|1154.3|1156.1|1154.3|1155.96|1154.16|0
1739340570000|2025-02-12 06:09:30|1156.21|1154.41|1156.19|1154.39|1156.21|1154.41|1156.19|1154.39|0
1739340590000|2025-02-12 06:09:50|1155.84|1154.04|1155.84|1154.04|1155.84|1154.04|1155.84|1154.04|0
1739340600000|2025-02-12 06:10:00|1156.21|1154.41|1156.33|1154.53|1156.33|1154.53|1156.21|1154.41|0
1739340610000|2025-02-12 06:10:10|1156.28|1154.48|1155.96|1154.16|1156.28|1154.48|1155.82|1154.02|0
1739340620000|2025-02-12 06:10:20|1155.82|1154.02|1155.96|1154.16|1156.1|1154.3|1155.82|1154.02|0
1739340630000|2025-02-12 06:10:30|1156.1|1154.3|1156.1|1154.3|1156.1|1154.3|1156.1|1154.3|0
1739340640000|2025-02-12 06:10:40|1155.7|1153.9|1155.58|1153.78|1155.7|1153.9|1155.58|1153.78|0
1739340650000|2025-02-12 06:10:50|1155.47|1153.67|1155.47|1153.67|1155.75|1153.95|1155.37|1153.57|0
1739340660000|2025-02-12 06:11:00|1155.75|1153.95|1155.87|1154.07|1155.87|1154.07|1155.64|1153.84|0
1739340670000|2025-02-12 06:11:10|1155.69|1153.89|1155.15|1153.35|1155.92|1154.12|1155.15|1153.35|0
1739340680000|2025-02-12 06:11:20|1155.04|1153.24|1155.69|1153.89|1155.69|1153.89|1155.04|1153.24|0
1739340690000|2025-02-12 06:11:30|1154.89|1153.09|1154.89|1153.09|1155.69|1153.89|1154.89|1153.09|0
1739340700000|2025-02-12 06:11:40|1155|1153.2|1155|1153.2|1155|1153.2|1155|1153.2|0
1739340710000|2025-02-12 06:11:50|1154.85|1153.05|1154.74|1152.94|1155|1153.2|1154.74|1152.94|0
1739340720000|2025-02-12 06:12:00|1154.85|1153.05|1155.15|1153.35|1155.29|1153.49|1154.85|1153.05|0
1739340730000|2025-02-12 06:12:10|1155.27|1153.47|1155.27|1153.47|1155.27|1153.47|1155.27|1153.47|0
1739340760000|2025-02-12 06:12:40|1155.5|1153.7|1155.27|1153.47|1155.5|1153.7|1155.18|1153.38|0
1739340770000|2025-02-12 06:12:50|1155.18|1153.38|1155.04|1153.24|1155.27|1153.47|1155.04|1153.24|0
1739340780000|2025-02-12 06:13:00|1155.26|1153.46|1155.04|1153.24|1155.26|1153.46|1155.04|1153.24|0
1739340790000|2025-02-12 06:13:10|1155.26|1153.46|1155.26|1153.46|1155.26|1153.46|1155.26|1153.46|0
1739340800000|2025-02-12 06:13:20|1155.49|1153.69|1155.49|1153.69|1155.49|1153.69|1155.49|1153.69|0
1739340810000|2025-02-12 06:13:30|1155.26|1153.46|1155.26|1153.46|1155.38|1153.58|1155.14|1153.34|0
1739340820000|2025-02-12 06:13:40|1155.59|1153.79|1155.59|1153.79|1155.59|1153.79|1155.5|1153.7|0
1739340830000|2025-02-12 06:13:50|1155.5|1153.7|1155.5|1153.7|1155.5|1153.7|1155.5|1153.7|0
1739340840000|2025-02-12 06:14:00|1155.49|1153.69|1155.72|1153.92|1155.72|1153.92|1155.49|1153.69|0
1739340850000|2025-02-12 06:14:10|1155.6|1153.8|1155.44|1153.64|1155.72|1153.92|1155.33|1153.53|0
1739340860000|2025-02-12 06:14:20|1155.65|1153.85|1155.78|1153.98|1155.78|1153.98|1155.44|1153.64|0
1739340870000|2025-02-12 06:14:30|1155.65|1153.85|1156.01|1154.21|1156.01|1154.21|1155.65|1153.85|0
1739340880000|2025-02-12 06:14:40|1156.21|1154.41|1156.44|1154.64|1156.44|1154.64|1156.01|1154.21|0
1739340890000|2025-02-12 06:14:50|1156.35|1154.55|1156.35|1154.55|1156.44|1154.64|1156.35|1154.55|0
1739340900000|2025-02-12 06:15:00|1156.36|1154.56|1156.22|1154.42|1156.36|1154.56|1156.13|1154.33|0
1739340910000|2025-02-12 06:15:10|1156.36|1154.56|1156.36|1154.56|1156.36|1154.56|1156.22|1154.42|0
1739340950000|2025-02-12 06:15:50|1156.21|1154.41|1156.21|1154.41|1156.21|1154.41|1156.21|1154.41|0
1739340960000|2025-02-12 06:16:00|1156.09|1154.29|1156.21|1154.41|1156.21|1154.41|1156.09|1154.29|0
1739340970000|2025-02-12 06:16:10|1155.98|1154.18|1156.21|1154.41|1156.21|1154.41|1155.98|1154.18|0
1739340980000|2025-02-12 06:16:20|1156.3|1154.5|1156.3|1154.5|1156.3|1154.5|1156.21|1154.41|0
1739340990000|2025-02-12 06:16:30|1156.21|1154.41|1156.11|1154.31|1156.21|1154.41|1156.11|1154.31|0
1739341010000|2025-02-12 06:16:50|1156.34|1154.54|1156.34|1154.54|1156.34|1154.54|1156.34|1154.54|0
1739341020000|2025-02-12 06:17:00|1155.92|1154.12|1156.41|1154.61|1156.41|1154.61|1155.92|1154.12|0
1739341030000|2025-02-12 06:17:10|1155.92|1154.12|1156.41|1154.61|1156.41|1154.61|1155.92|1154.12|0
1739341040000|2025-02-12 06:17:20|1156.52|1154.72|1156.64|1154.84|1156.64|1154.84|1156.45|1154.65|0
1739341050000|2025-02-12 06:17:30|1156.29|1154.49|1156.45|1154.65|1156.45|1154.65|1156.23|1154.43|0
1739341060000|2025-02-12 06:17:40|1156.41|1154.61|1156.35|1154.55|1156.41|1154.61|1156.35|1154.55|0
1739341070000|2025-02-12 06:17:50|1156.45|1154.65|1156.45|1154.65|1156.45|1154.65|1156.45|1154.65|0
1739341130000|2025-02-12 06:18:50|1156.33|1154.53|1156.22|1154.42|1156.33|1154.53|1156.22|1154.42|0
1739341140000|2025-02-12 06:19:00|1156.45|1154.65|1156.45|1154.65|1156.45|1154.65|1156.45|1154.65|0
1739341180000|2025-02-12 06:19:40|1156.68|1154.88|1156.65|1154.85|1156.73|1154.93|1156.65|1154.85|0
1739341190000|2025-02-12 06:19:50|1156.68|1154.88|1156.56|1154.76|1156.76|1154.96|1156.56|1154.76|0
1739341200000|2025-02-12 06:20:00|1156.6|1154.8|1156.71|1154.91|1156.71|1154.91|1156.56|1154.76|0
1739341210000|2025-02-12 06:20:10|1156.62|1154.82|1156.6|1154.8|1156.62|1154.82|1156.51|1154.71|0
1739341220000|2025-02-12 06:20:20|1156.53|1154.73|1156.6|1154.8|1156.6|1154.8|1156.53|1154.73|0
1739341230000|2025-02-12 06:20:30|1156.53|1154.73|1156.49|1154.69|1156.53|1154.73|1156.41|1154.61|0
1739341240000|2025-02-12 06:20:40|1156.26|1154.46|1156.26|1154.46|1156.26|1154.46|1156.26|1154.46|0
1739341250000|2025-02-12 06:20:50|1156.49|1154.69|1156.49|1154.69|1156.49|1154.69|1156.49|1154.69|0
1739341310000|2025-02-12 06:21:50|1156.59|1154.79|1156.39|1154.59|1156.59|1154.79|1156.39|1154.59|0
1739341320000|2025-02-12 06:22:00|1156.62|1154.82|1156.62|1154.82|1156.62|1154.82|1156.62|1154.82|0
1739341330000|2025-02-12 06:22:10|1156.73|1154.93|1156.59|1154.79|1156.73|1154.93|1156.26|1154.46|0
1739341340000|2025-02-12 06:22:20|1156.26|1154.46|1156.59|1154.79|1156.59|1154.79|1156.26|1154.46|0
1739341360000|2025-02-12 06:22:40|1156.81|1155.01|1156.81|1155.01|1156.81|1155.01|1156.81|1155.01|0
1739341370000|2025-02-12 06:22:50|1156.72|1154.92|1156.82|1155.02|1156.82|1155.02|1156.72|1154.92|0
1739341380000|2025-02-12 06:23:00|1156.59|1154.79|1156.68|1154.88|1156.68|1154.88|1156.59|1154.79|0
1739341390000|2025-02-12 06:23:10|1156.79|1154.99|1156.79|1154.99|1156.79|1154.99|1156.79|1154.99|0
1739341400000|2025-02-12 06:23:20|1156.7|1154.9|1156.6|1154.8|1156.7|1154.9|1156.6|1154.8|0
1739341410000|2025-02-12 06:23:30|1156.7|1154.9|1156.72|1154.92|1156.72|1154.92|1156.7|1154.9|0
1739341470000|2025-02-12 06:24:30|1157.18|1155.38|1157.56|1155.76|1157.56|1155.76|1157.18|1155.38|0
1739341480000|2025-02-12 06:24:40|1157.18|1155.38|1157.52|1155.72|1157.52|1155.72|1157.13|1155.33|0
1739341490000|2025-02-12 06:24:50|1157.33|1155.53|1157.46|1155.66|1157.75|1155.95|1157.33|1155.53|0
1739341500000|2025-02-12 06:25:00|1157.24|1155.44|1157.35|1155.55|1157.46|1155.66|1157.24|1155.44|0
1739341510000|2025-02-12 06:25:10|1157.24|1155.44|1157.24|1155.44|1157.24|1155.44|1157.24|1155.44|0
1739341530000|2025-02-12 06:25:30|1157.42|1155.62|1157.01|1155.21|1157.42|1155.62|1157.01|1155.21|0
1739341540000|2025-02-12 06:25:40|1157.19|1155.39|1157.51|1155.71|1157.51|1155.71|1157.19|1155.39|0
1739341580000|2025-02-12 06:26:20|1157.46|1155.66|1157.51|1155.71|1157.51|1155.71|1157.46|1155.66|0
1739341590000|2025-02-12 06:26:30|1157.46|1155.66|1157.46|1155.66|1157.46|1155.66|1157.46|1155.66|0
1739341600000|2025-02-12 06:26:40|1157.23|1155.43|1157.32|1155.52|1157.32|1155.52|1157.23|1155.43|0
1739341610000|2025-02-12 06:26:50|1156.83|1155.03|1156.83|1155.03|1157.23|1155.43|1156.83|1155.03|0
1739341620000|2025-02-12 06:27:00|1156.92|1155.12|1156.92|1155.12|1156.92|1155.12|1156.83|1155.03|0
1739341640000|2025-02-12 06:27:20|1157.15|1155.35|1157.06|1155.26|1157.15|1155.35|1157.06|1155.26|0
1739341670000|2025-02-12 06:27:50|1157.36|1155.56|1157.36|1155.56|1157.36|1155.56|1157.36|1155.56|0
1739341710000|2025-02-12 06:28:30|1157.22|1155.42|1157.36|1155.56|1157.36|1155.56|1157.22|1155.42|0
1739341720000|2025-02-12 06:28:40|1157.22|1155.42|1157.38|1155.58|1157.47|1155.67|1157.22|1155.42|0
1739341730000|2025-02-12 06:28:50|1157.47|1155.67|1157.64|1155.84|1157.64|1155.84|1157.38|1155.58|0
1739341740000|2025-02-12 06:29:00|1157.5|1155.7|1157.5|1155.7|1157.64|1155.84|1157.5|1155.7|0
1739341750000|2025-02-12 06:29:10|1157.27|1155.47|1157.27|1155.47|1157.27|1155.47|1157.27|1155.47|0
1739341760000|2025-02-12 06:29:20|1157.48|1155.68|1157.48|1155.68|1157.48|1155.68|1157.48|1155.68|0
1739341770000|2025-02-12 06:29:30|1157.04|1155.24|1157.05|1155.25|1157.26|1155.46|1157.04|1155.24|0
1739341780000|2025-02-12 06:29:40|1157.07|1155.27|1157.18|1155.38|1157.18|1155.38|1157.07|1155.27|0
1739341790000|2025-02-12 06:29:50|1157.19|1155.39|1157.53|1155.73|1157.53|1155.73|1156.96|1155.16|0
1739341800000|2025-02-12 06:30:00|1157.67|1155.87|1157.44|1155.64|1157.67|1155.87|1157.21|1155.41|0
1739341810000|2025-02-12 06:30:10|1157.47|1155.67|1157.52|1155.72|1157.52|1155.72|1157.44|1155.64|0
1739341820000|2025-02-12 06:30:20|1157.7|1155.9|1157.43|1155.63|1157.7|1155.9|1157.43|1155.63|0
1739341840000|2025-02-12 06:30:40|1157.56|1155.76|1157.56|1155.76|1157.56|1155.76|1157.43|1155.63|0
1739341850000|2025-02-12 06:30:50|1157.43|1155.63|1157.66|1155.86|1157.66|1155.86|1157.43|1155.63|0
1739341860000|2025-02-12 06:31:00|1157.87|1156.07|1157.64|1155.84|1157.87|1156.07|1157.64|1155.84|0
1739341880000|2025-02-12 06:31:20|1157.41|1155.61|1157.64|1155.84|1157.64|1155.84|1157.41|1155.61|0
1739341890000|2025-02-12 06:31:30|1157.41|1155.61|1157.56|1155.76|1157.7|1155.9|1157.41|1155.61|0
1739341900000|2025-02-12 06:31:40|1157.7|1155.9|1157.58|1155.78|1157.7|1155.9|1157.47|1155.67|0
1739341910000|2025-02-12 06:31:50|1157.44|1155.64|1157.44|1155.64|1157.44|1155.64|1157.35|1155.55|0
1739341920000|2025-02-12 06:32:00|1157.56|1155.76|1157.44|1155.64|1157.56|1155.76|1157.31|1155.51|0
1739341930000|2025-02-12 06:32:10|1157.31|1155.51|1157.51|1155.71|1157.63|1155.83|1157.31|1155.51|0
1739341940000|2025-02-12 06:32:20|1157.65|1155.85|1157.37|1155.57|1157.65|1155.85|1157.37|1155.57|0
1739341950000|2025-02-12 06:32:30|1157.76|1155.96|1157.35|1155.55|1157.76|1155.96|1157.35|1155.55|0
1739342010000|2025-02-12 06:33:30|1157.12|1155.32|1157.4|1155.6|1157.4|1155.6|1157.12|1155.32|0
1739342020000|2025-02-12 06:33:40|1157.28|1155.48|1157.2|1155.4|1157.28|1155.48|1156.93|1155.13|0
1739342030000|2025-02-12 06:33:50|1157.31|1155.51|1157.31|1155.51|1157.32|1155.52|1156.95|1155.15|0
1739342040000|2025-02-12 06:34:00|1157.07|1155.27|1157.32|1155.52|1157.44|1155.64|1157.07|1155.27|0
1739342050000|2025-02-12 06:34:10|1157.44|1155.64|1157.3|1155.5|1157.44|1155.64|1157.3|1155.5|0
1739342060000|2025-02-12 06:34:20|1157.64|1155.84|1157.31|1155.51|1157.64|1155.84|1157.31|1155.51|0
1739342070000|2025-02-12 06:34:30|1157.64|1155.84|1157.31|1155.51|1157.64|1155.84|1157.31|1155.51|0
1739342080000|2025-02-12 06:34:40|1157.2|1155.4|1157.34|1155.54|1157.34|1155.54|1157.2|1155.4|0
1739342100000|2025-02-12 06:35:00|1157.11|1155.31|1157.11|1155.31|1157.11|1155.31|1157.11|1155.31|0
1739342110000|2025-02-12 06:35:10|1157.34|1155.54|1157.34|1155.54|1157.53|1155.73|1157.34|1155.54|0
1739342120000|2025-02-12 06:35:20|1157.53|1155.73|1157.11|1155.31|1157.53|1155.73|1157.11|1155.31|0
1739342130000|2025-02-12 06:35:30|1157.3|1155.5|1157.41|1155.61|1157.41|1155.61|1157.22|1155.42|0
1739342140000|2025-02-12 06:35:40|1157.25|1155.45|1157.25|1155.45|1157.25|1155.45|1157.15|1155.35|0
1739342150000|2025-02-12 06:35:50|1157.39|1155.59|1157.39|1155.59|1157.39|1155.59|1157.15|1155.35|0
1739342160000|2025-02-12 06:36:00|1157.44|1155.64|1157.44|1155.64|1157.44|1155.64|1157.44|1155.64|0
1739342230000|2025-02-12 06:37:10|1157.67|1155.87|1157.67|1155.87|1157.67|1155.87|1157.67|1155.87|0
1739342240000|2025-02-12 06:37:20|1157.55|1155.75|1157.44|1155.64|1157.55|1155.75|1157.44|1155.64|0
1739342260000|2025-02-12 06:37:40|1157.35|1155.55|1157.35|1155.55|1157.35|1155.55|1157.35|1155.55|0
1739342270000|2025-02-12 06:37:50|1157.44|1155.64|1157.44|1155.64|1157.44|1155.64|1157.35|1155.55|0
1739342310000|2025-02-12 06:38:30|1157.21|1155.41|1157.49|1155.69|1157.49|1155.69|1157.21|1155.41|0
1739342320000|2025-02-12 06:38:40|1157.21|1155.41|1157.49|1155.69|1157.49|1155.69|1157.21|1155.41|0
1739342330000|2025-02-12 06:38:50|1157.27|1155.47|1157.27|1155.47|1157.28|1155.48|1157.27|1155.47|0
1739342340000|2025-02-12 06:39:00|1157.28|1155.48|1157.28|1155.48|1157.28|1155.48|1157.28|1155.48|0
1739342350000|2025-02-12 06:39:10|1157.27|1155.47|1157.27|1155.47|1157.28|1155.48|1157.27|1155.47|0
1739342360000|2025-02-12 06:39:20|1157.28|1155.48|1157.28|1155.48|1157.28|1155.48|1157.28|1155.48|0
1739342370000|2025-02-12 06:39:30|1157.51|1155.71|1157.23|1155.43|1157.51|1155.71|1157|1155.2|0
1739342390000|2025-02-12 06:39:50|1157.05|1155.25|1157.63|1155.83|1157.69|1155.89|1157.05|1155.25|0
1739342400000|2025-02-12 06:40:00|1157.51|1155.71|1157.63|1155.83|1157.63|1155.83|1157.51|1155.71|0
1739342410000|2025-02-12 06:40:10|1157.86|1156.06|1158.01|1156.21|1158.01|1156.21|1157.86|1156.06|0
1739342420000|2025-02-12 06:40:20|1158.24|1156.44|1158.24|1156.44|1158.24|1156.44|1158.24|1156.44|0
1739342430000|2025-02-12 06:40:30|1158.1|1156.3|1158.1|1156.3|1158.24|1156.44|1158.1|1156.3|0
1739342440000|2025-02-12 06:40:40|1157.99|1156.19|1158.12|1156.32|1158.12|1156.32|1157.99|1156.19|0
1739342450000|2025-02-12 06:40:50|1158.24|1156.44|1158.17|1156.37|1158.24|1156.44|1157.99|1156.19|0
1739342460000|2025-02-12 06:41:00|1157.99|1156.19|1158.01|1156.21|1158.12|1156.32|1157.99|1156.19|0
1739342470000|2025-02-12 06:41:10|1158.24|1156.44|1158.1|1156.3|1158.24|1156.44|1158.1|1156.3|0
1739342480000|2025-02-12 06:41:20|1158.33|1156.53|1158.33|1156.53|1158.33|1156.53|1158.33|1156.53|0
1739342490000|2025-02-12 06:41:30|1158.74|1156.94|1158.51|1156.71|1158.74|1156.94|1158.51|1156.71|0
1739342500000|2025-02-12 06:41:40|1158.56|1156.76|1158.62|1156.82|1158.62|1156.82|1158.51|1156.71|0
1739342510000|2025-02-12 06:41:50|1158.56|1156.76|1158.62|1156.82|1158.62|1156.82|1158.4|1156.6|0
1739342520000|2025-02-12 06:42:00|1158.4|1156.6|1158.4|1156.6|1158.4|1156.6|1158.28|1156.48|0
1739342530000|2025-02-12 06:42:10|1158.17|1156.37|1158.17|1156.37|1158.17|1156.37|1158.17|1156.37|0
1739342540000|2025-02-12 06:42:20|1158.05|1156.25|1158.05|1156.25|1158.05|1156.25|1158.05|1156.25|0
1739342550000|2025-02-12 06:42:30|1158.17|1156.37|1158.17|1156.37|1158.17|1156.37|1158.17|1156.37|0
1739342560000|2025-02-12 06:42:40|1158.05|1156.25|1157.94|1156.14|1158.05|1156.25|1157.94|1156.14|0
1739342590000|2025-02-12 06:43:10|1157.71|1155.91|1157.71|1155.91|1157.71|1155.91|1157.71|1155.91|0
1739342610000|2025-02-12 06:43:30|1157.94|1156.14|1157.94|1156.14|1157.94|1156.14|1157.34|1155.54|0
1739342620000|2025-02-12 06:43:40|1157.34|1155.54|1157.64|1155.84|1157.64|1155.84|1157.34|1155.54|0
1739342630000|2025-02-12 06:43:50|1157.52|1155.72|1157.64|1155.84|1157.64|1155.84|1157.52|1155.72|0
1739342640000|2025-02-12 06:44:00|1157.52|1155.72|1157.64|1155.84|1157.64|1155.84|1157.52|1155.72|0
1739342650000|2025-02-12 06:44:10|1157.87|1156.07|1157.76|1155.96|1157.87|1156.07|1157.64|1155.84|0
1739342660000|2025-02-12 06:44:20|1157.65|1155.85|1157.97|1156.17|1157.97|1156.17|1157.65|1155.85|0
1739342670000|2025-02-12 06:44:30|1157.65|1155.85|1157.97|1156.17|1157.97|1156.17|1157.65|1155.85|0
1739342680000|2025-02-12 06:44:40|1158.2|1156.4|1158.2|1156.4|1158.2|1156.4|1158.2|1156.4|0
1739342690000|2025-02-12 06:44:50|1158.15|1156.35|1158.1|1156.3|1158.15|1156.35|1158.03|1156.23|0
1739342700000|2025-02-12 06:45:00|1158.23|1156.43|1158.33|1156.53|1158.35|1156.55|1158.23|1156.43|0
1739342710000|2025-02-12 06:45:10|1158.35|1156.55|1158.26|1156.46|1158.35|1156.55|1158.26|1156.46|0
1739342720000|2025-02-12 06:45:20|1158.14|1156.34|1158.14|1156.34|1158.14|1156.34|1158.14|1156.34|0
1739342730000|2025-02-12 06:45:30|1158.26|1156.46|1158.14|1156.34|1158.26|1156.46|1158.14|1156.34|0
1739342750000|2025-02-12 06:45:50|1158.03|1156.23|1158.03|1156.23|1158.03|1156.23|1158.03|1156.23|0
1739342760000|2025-02-12 06:46:00|1158.26|1156.46|1158.26|1156.46|1158.26|1156.46|1158.12|1156.32|0
1739342770000|2025-02-12 06:46:10|1158.37|1156.57|1158.21|1156.41|1158.37|1156.57|1158.12|1156.32|0
1739342780000|2025-02-12 06:46:20|1157.98|1156.18|1158.03|1156.23|1158.03|1156.23|1157.98|1156.18|0
1739342790000|2025-02-12 06:46:30|1158.21|1156.41|1158.21|1156.41|1158.26|1156.46|1158.21|1156.41|0
1739342800000|2025-02-12 06:46:40|1158.06|1156.26|1158.06|1156.26|1158.06|1156.26|1158.06|1156.26|0
1739342810000|2025-02-12 06:46:50|1157.83|1156.03|1157.83|1156.03|1157.83|1156.03|1157.83|1156.03|0
1739342820000|2025-02-12 06:47:00|1157.88|1156.08|1157.88|1156.08|1157.88|1156.08|1157.88|1156.08|0
1739342830000|2025-02-12 06:47:10|1157.97|1156.17|1157.88|1156.08|1157.97|1156.17|1157.88|1156.08|0
1739342840000|2025-02-12 06:47:20|1157.97|1156.17|1157.97|1156.17|1157.97|1156.17|1157.97|1156.17|0
1739342850000|2025-02-12 06:47:30|1158.08|1156.28|1158.08|1156.28|1158.08|1156.28|1158.08|1156.28|0
1739342860000|2025-02-12 06:47:40|1158.03|1156.23|1158.11|1156.31|1158.15|1156.35|1158.03|1156.23|0
1739342870000|2025-02-12 06:47:50|1158.07|1156.27|1158.07|1156.27|1158.11|1156.31|1158.07|1156.27|0
1739342910000|2025-02-12 06:48:30|1157.84|1156.04|1157.93|1156.13|1157.93|1156.13|1157.84|1156.04|0
1739342940000|2025-02-12 06:49:00|1157.7|1155.9|1157.7|1155.9|1157.7|1155.9|1157.7|1155.9|0
1739342970000|2025-02-12 06:49:30|1157.93|1156.13|1157.59|1155.79|1157.93|1156.13|1157.59|1155.79|0
1739342980000|2025-02-12 06:49:40|1157.47|1155.67|1157.47|1155.67|1157.47|1155.67|1157.47|1155.67|0
1739342990000|2025-02-12 06:49:50|1157.59|1155.79|1157.59|1155.79|1157.59|1155.79|1157.59|1155.79|0
1739343000000|2025-02-12 06:50:00|1157.36|1155.56|1157.6|1155.8|1157.6|1155.8|1157.36|1155.56|0
1739343010000|2025-02-12 06:50:10|1157.71|1155.91|1157.69|1155.89|1157.83|1156.03|1157.69|1155.89|0
1739343030000|2025-02-12 06:50:30|1157.46|1155.66|1157.46|1155.66|1157.46|1155.66|1157.46|1155.66|0
1739343040000|2025-02-12 06:50:40|1157.6|1155.8|1157.69|1155.89|1157.69|1155.89|1157.46|1155.66|0
1739343050000|2025-02-12 06:50:50|1157.6|1155.8|1157.69|1155.89|1157.69|1155.89|1157.6|1155.8|0
1739343060000|2025-02-12 06:51:00|1157.57|1155.77|1157.33|1155.53|1157.57|1155.77|1157.33|1155.53|0
1739343070000|2025-02-12 06:51:10|1157.51|1155.71|1157.53|1155.73|1157.53|1155.73|1157.3|1155.5|0
1739343080000|2025-02-12 06:51:20|1157.44|1155.64|1157.44|1155.64|1157.53|1155.73|1157.44|1155.64|0
1739343090000|2025-02-12 06:51:30|1157.55|1155.75|1157.55|1155.75|1157.55|1155.75|1157.55|1155.75|0
1739343100000|2025-02-12 06:51:40|1157.41|1155.61|1157.53|1155.73|1157.53|1155.73|1157.41|1155.61|0
1739343120000|2025-02-12 06:52:00|1157.64|1155.84|1157.64|1155.84|1157.64|1155.84|1157.64|1155.84|0
1739343130000|2025-02-12 06:52:10|1157.59|1155.79|1157.59|1155.79|1157.59|1155.79|1157.59|1155.79|0
1739343140000|2025-02-12 06:52:20|1157.71|1155.91|1157.62|1155.82|1157.71|1155.91|1157.62|1155.82|0
1739343150000|2025-02-12 06:52:30|1157.71|1155.91|1157.73|1155.93|1158.43|1156.63|1157.71|1155.91|0
1739343160000|2025-02-12 06:52:40|1158.43|1156.63|1158.59|1156.79|1158.59|1156.79|1158.43|1156.63|0
1739343170000|2025-02-12 06:52:50|1158.32|1156.52|1158.32|1156.52|1158.36|1156.56|1158.32|1156.52|0
1739343180000|2025-02-12 06:53:00|1158.55|1156.75|1158.41|1156.61|1158.55|1156.75|1158.41|1156.61|0
1739343190000|2025-02-12 06:53:10|1158.59|1156.79|1158.41|1156.61|1158.59|1156.79|1158.41|1156.61|0
1739343200000|2025-02-12 06:53:20|1158.59|1156.79|1158.41|1156.61|1158.59|1156.79|1158.41|1156.61|0
1739343230000|2025-02-12 06:53:50|1158.21|1156.41|1158.3|1156.5|1158.41|1156.61|1158.21|1156.41|0
1739343240000|2025-02-12 06:54:00|1157.98|1156.18|1158.08|1156.28|1158.08|1156.28|1157.98|1156.18|0
1739343250000|2025-02-12 06:54:10|1158.21|1156.41|1158.3|1156.5|1158.44|1156.64|1158.08|1156.28|0
1739343270000|2025-02-12 06:54:30|1158.18|1156.38|1158.12|1156.32|1158.23|1156.43|1158.12|1156.32|0
1739343280000|2025-02-12 06:54:40|1158.16|1156.36|1158.16|1156.36|1158.16|1156.36|1158.16|1156.36|0
1739343290000|2025-02-12 06:54:50|1158.12|1156.32|1158.16|1156.36|1158.16|1156.36|1158.12|1156.32|0
1739343360000|2025-02-12 06:56:00|1158.21|1156.41|1158.21|1156.41|1158.27|1156.47|1158.21|1156.41|0
1739343370000|2025-02-12 06:56:10|1158.16|1156.36|1158.16|1156.36|1158.16|1156.36|1158.16|1156.36|0
1739343390000|2025-02-12 06:56:30|1157.93|1156.13|1158.21|1156.41|1158.21|1156.41|1157.93|1156.13|0
1739343400000|2025-02-12 06:56:40|1158.16|1156.36|1158.16|1156.36|1158.16|1156.36|1158.16|1156.36|0
1739343410000|2025-02-12 06:56:50|1158.28|1156.48|1158.28|1156.48|1158.28|1156.48|1158.28|1156.48|0
1739343420000|2025-02-12 06:57:00|1158.05|1156.25|1158.16|1156.36|1158.16|1156.36|1158.01|1156.21|0
1739343430000|2025-02-12 06:57:10|1157.9|1156.1|1158.08|1156.28|1158.13|1156.33|1157.9|1156.1|0
1739343440000|2025-02-12 06:57:20|1158.13|1156.33|1157.94|1156.14|1158.13|1156.33|1157.85|1156.05|0
1739343450000|2025-02-12 06:57:30|1157.9|1156.1|1158.04|1156.24|1158.04|1156.24|1157.9|1156.1|0
1739343470000|2025-02-12 06:57:50|1157.81|1156.01|1157.55|1155.75|1157.81|1156.01|1157.55|1155.75|0
1739343480000|2025-02-12 06:58:00|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|1157.64|1155.84|0
1739343490000|2025-02-12 06:58:10|1157.64|1155.84|1157.64|1155.84|1157.64|1155.84|1157.64|1155.84|0
1739343510000|2025-02-12 06:58:30|1157.79|1155.99|1157.79|1155.99|1157.79|1155.99|1157.79|1155.99|0
1739343530000|2025-02-12 06:58:50|1157.67|1155.87|1157.67|1155.87|1157.79|1155.99|1157.67|1155.87|0
1739343540000|2025-02-12 06:59:00|1157.56|1155.76|1157.56|1155.76|1157.7|1155.9|1157.56|1155.76|0
1739343550000|2025-02-12 06:59:10|1157.7|1155.9|1157.7|1155.9|1157.7|1155.9|1157.7|1155.9|0
1739343580000|2025-02-12 06:59:40|1157.69|1155.89|1157.69|1155.89|1157.69|1155.89|1157.69|1155.89|0
1739343590000|2025-02-12 06:59:50|1157.82|1156.02|1157.82|1156.02|1157.82|1156.02|1157.82|1156.02|0
1739343600000|2025-02-12 07:00:00|1157.85|1156.05|1157.59|1155.79|1157.85|1156.05|1157.59|1155.79|0
1739343610000|2025-02-12 07:00:10|1157.78|1155.98|1158.24|1156.44|1158.24|1156.44|1157.78|1155.98|0
1739343620000|2025-02-12 07:00:20|1158.01|1156.21|1158.2|1156.4|1158.2|1156.4|1157.78|1155.98|0
1739343630000|2025-02-12 07:00:30|1158.24|1156.44|1158.43|1156.63|1158.43|1156.63|1158.24|1156.44|0
1739343640000|2025-02-12 07:00:40|1158.24|1156.44|1158.24|1156.44|1158.24|1156.44|1158.24|1156.44|0
1739343660000|2025-02-12 07:01:00|1158.47|1156.67|1158.47|1156.67|1158.47|1156.67|1158.47|1156.67|0
1739343690000|2025-02-12 07:01:30|1158.38|1156.58|1158.24|1156.44|1158.38|1156.58|1158.24|1156.44|0
1739343700000|2025-02-12 07:01:40|1158.15|1156.35|1158.38|1156.58|1158.47|1156.67|1158.15|1156.35|0
1739343710000|2025-02-12 07:01:50|1158.19|1156.39|1158.19|1156.39|1158.19|1156.39|1158.15|1156.35|0
1739343720000|2025-02-12 07:02:00|1158.24|1156.44|1158.17|1156.37|1158.24|1156.44|1157.96|1156.16|0
1739343730000|2025-02-12 07:02:10|1158.06|1156.26|1158.15|1156.35|1158.15|1156.35|1158.06|1156.26|0
1739343760000|2025-02-12 07:02:40|1158.03|1156.23|1158.03|1156.23|1158.03|1156.23|1158.03|1156.23|0
1739343770000|2025-02-12 07:02:50|1158.08|1156.28|1157.75|1155.95|1158.08|1156.28|1157.75|1155.95|0
1739343780000|2025-02-12 07:03:00|1157.62|1155.82|1157.75|1155.95|1157.75|1155.95|1157.62|1155.82|0
1739343790000|2025-02-12 07:03:10|1157.64|1155.84|1157.61|1155.81|1157.64|1155.84|1157.5|1155.7|0
1739343800000|2025-02-12 07:03:20|1157.73|1155.93|1157.5|1155.7|1157.73|1155.93|1157.5|1155.7|0
1739343810000|2025-02-12 07:03:30|1157.64|1155.84|1157.73|1155.93|1157.87|1156.07|1157.64|1155.84|0
1739343820000|2025-02-12 07:03:40|1157.61|1155.81|1157.5|1155.7|1157.75|1155.95|1157.5|1155.7|0
1739343830000|2025-02-12 07:03:50|1157.64|1155.84|1157.64|1155.84|1157.64|1155.84|1157.5|1155.7|0
1739343840000|2025-02-12 07:04:00|1157.5|1155.7|1157.64|1155.84|1157.64|1155.84|1157.5|1155.7|0
1739343860000|2025-02-12 07:04:20|1157.75|1155.95|1157.73|1155.93|1157.87|1156.07|1157.61|1155.81|0
1739343880000|2025-02-12 07:04:40|1157.68|1155.88|1157.73|1155.93|1157.73|1155.93|1157.68|1155.88|0
1739343890000|2025-02-12 07:04:50|1157.68|1155.88|1157.75|1155.95|1157.75|1155.95|1157.5|1155.7|0
1739343900000|2025-02-12 07:05:00|1157.87|1156.07|1157.5|1155.7|1157.87|1156.07|1157.5|1155.7|0
1739343910000|2025-02-12 07:05:10|1157.64|1155.84|1157.87|1156.07|1157.87|1156.07|1157.64|1155.84|0
1739343920000|2025-02-12 07:05:20|1157.73|1155.93|1157.73|1155.93|1157.73|1155.93|1157.73|1155.93|0
1739343950000|2025-02-12 07:05:50|1157.5|1155.7|1157.73|1155.93|1157.87|1156.07|1157.5|1155.7|0
1739343960000|2025-02-12 07:06:00|1157.87|1156.07|1157.87|1156.07|1157.87|1156.07|1157.73|1155.93|0
1739343970000|2025-02-12 07:06:10|1158.1|1156.3|1157.91|1156.11|1158.1|1156.3|1157.91|1156.11|0
1739343980000|2025-02-12 07:06:20|1158.1|1156.3|1157.96|1156.16|1158.1|1156.3|1157.91|1156.11|0
1739343990000|2025-02-12 07:06:30|1157.91|1156.11|1158.6|1156.8|1158.6|1156.8|1157.91|1156.11|0
1739344000000|2025-02-12 07:06:40|1158.14|1156.34|1158.6|1156.8|1158.6|1156.8|1158.14|1156.34|0
1739344010000|2025-02-12 07:06:50|1158.65|1156.85|1158.65|1156.85|1158.65|1156.85|1158.6|1156.8|0
1739344020000|2025-02-12 07:07:00|1158.37|1156.57|1158.37|1156.57|1158.6|1156.8|1158.37|1156.57|0
1739344030000|2025-02-12 07:07:10|1158.48|1156.68|1158.37|1156.57|1158.48|1156.68|1158.37|1156.57|0
1739344040000|2025-02-12 07:07:20|1158.14|1156.34|1158.14|1156.34|1158.14|1156.34|1158.14|1156.34|0
1739344050000|2025-02-12 07:07:30|1158.37|1156.57|1158.14|1156.34|1158.37|1156.57|1158.14|1156.34|0
1739344060000|2025-02-12 07:07:40|1158.37|1156.57|1158.46|1156.66|1158.6|1156.8|1158.37|1156.57|0
1739344070000|2025-02-12 07:07:50|1158.55|1156.75|1158.46|1156.66|1158.55|1156.75|1158.46|1156.66|0
1739344080000|2025-02-12 07:08:00|1158.43|1156.63|1158.42|1156.62|1158.43|1156.63|1158.23|1156.43|0
1739344100000|2025-02-12 07:08:20|1158.37|1156.57|1158.14|1156.34|1158.37|1156.57|1158.14|1156.34|0
1739344110000|2025-02-12 07:08:30|1158.19|1156.39|1158.42|1156.62|1158.56|1156.76|1158.19|1156.39|0
1739344120000|2025-02-12 07:08:40|1158.56|1156.76|1158.42|1156.62|1158.56|1156.76|1158.42|1156.62|0
1739344130000|2025-02-12 07:08:50|1158.3|1156.5|1158.33|1156.53|1158.33|1156.53|1158.19|1156.39|0
1739344140000|2025-02-12 07:09:00|1158.19|1156.39|1158.44|1156.64|1158.44|1156.64|1158.19|1156.39|0
1739344150000|2025-02-12 07:09:10|1158.36|1156.56|1158.18|1156.38|1158.4|1156.6|1158.18|1156.38|0
1739344160000|2025-02-12 07:09:20|1158.13|1156.33|1158.13|1156.33|1158.13|1156.33|1158.13|1156.33|0
1739344170000|2025-02-12 07:09:30|1158.32|1156.52|1157.35|1155.55|1158.32|1156.52|1157.35|1155.55|0
1739344190000|2025-02-12 07:09:50|1157.58|1155.78|1157.58|1155.78|1157.58|1155.78|1157.58|1155.78|0
1739344200000|2025-02-12 07:10:00|1157.35|1155.55|1157.46|1155.66|1157.46|1155.66|1157.35|1155.55|0
1739344210000|2025-02-12 07:10:10|1157.4|1155.6|1157.4|1155.6|1157.4|1155.6|1157.4|1155.6|0
1739344220000|2025-02-12 07:10:20|1157.49|1155.69|1157.72|1155.92|1157.72|1155.92|1157.4|1155.6|0
1739344230000|2025-02-12 07:10:30|1157.44|1155.64|1157.44|1155.64|1157.44|1155.64|1157.44|1155.64|0
1739344260000|2025-02-12 07:11:00|1156.98|1155.18|1157.25|1155.45|1157.25|1155.45|1156.98|1155.18|0
1739344270000|2025-02-12 07:11:10|1157.29|1155.49|1157.29|1155.49|1157.29|1155.49|1157.29|1155.49|0
1739344280000|2025-02-12 07:11:20|1157.25|1155.45|1157.25|1155.45|1157.25|1155.45|1157.25|1155.45|0
1739344300000|2025-02-12 07:11:40|1157.02|1155.22|1157.13|1155.33|1157.13|1155.33|1157.02|1155.22|0
1739344310000|2025-02-12 07:11:50|1157.18|1155.38|1157.48|1155.68|1157.48|1155.68|1157.02|1155.22|0
1739344320000|2025-02-12 07:12:00|1157.07|1155.27|1157.5|1155.7|1157.5|1155.7|1157.02|1155.22|0
1739344330000|2025-02-12 07:12:10|1157.48|1155.68|1157.38|1155.58|1157.5|1155.7|1157.38|1155.58|0
1739344340000|2025-02-12 07:12:20|1157.27|1155.47|1157.26|1155.46|1157.27|1155.47|1157.26|1155.46|0
1739344350000|2025-02-12 07:12:30|1157.2|1155.4|1157.2|1155.4|1157.2|1155.4|1157.2|1155.4|0
1739344360000|2025-02-12 07:12:40|1157.26|1155.46|1157.17|1155.37|1157.31|1155.51|1157.17|1155.37|0
1739344370000|2025-02-12 07:12:50|1157.37|1155.57|1157.37|1155.57|1157.37|1155.57|1157.37|1155.57|0
1739344380000|2025-02-12 07:13:00|1157.17|1155.37|1157.23|1155.43|1157.48|1155.68|1157.17|1155.37|0
1739344390000|2025-02-12 07:13:10|1157.35|1155.55|1157.35|1155.55|1157.35|1155.55|1157.35|1155.55|0
1739344410000|2025-02-12 07:13:30|1157.12|1155.32|1157.12|1155.32|1157.12|1155.32|1157.12|1155.32|0
1739344420000|2025-02-12 07:13:40|1157.16|1155.36|1157.16|1155.36|1157.3|1155.5|1157.16|1155.36|0
1739344430000|2025-02-12 07:13:50|1157.3|1155.5|1157.07|1155.27|1157.3|1155.5|1157.07|1155.27|0
1739344440000|2025-02-12 07:14:00|1157.17|1155.37|1157.17|1155.37|1157.17|1155.37|1157.07|1155.27|0
1739344450000|2025-02-12 07:14:10|1156.92|1155.12|1156.92|1155.12|1156.92|1155.12|1156.92|1155.12|0
1739344490000|2025-02-12 07:14:50|1157.15|1155.35|1157.06|1155.26|1157.15|1155.35|1157.06|1155.26|0
1739344500000|2025-02-12 07:15:00|1157.2|1155.4|1157.28|1155.48|1157.28|1155.48|1157.06|1155.26|0
1739344510000|2025-02-12 07:15:10|1157.2|1155.4|1157.16|1155.36|1157.28|1155.48|1157.16|1155.36|0
1739344520000|2025-02-12 07:15:20|1157.28|1155.48|1157.14|1155.34|1157.28|1155.48|1157.05|1155.25|0
1739344530000|2025-02-12 07:15:30|1157.23|1155.43|1157.12|1155.32|1157.23|1155.43|1157.03|1155.23|0
1739344540000|2025-02-12 07:15:40|1157.35|1155.55|1157.14|1155.34|1157.35|1155.55|1157.03|1155.23|0
1739344550000|2025-02-12 07:15:50|1157.23|1155.43|1157.26|1155.46|1157.35|1155.55|1157.23|1155.43|0
1739344560000|2025-02-12 07:16:00|1157.21|1155.41|1157.21|1155.41|1157.21|1155.41|1157.21|1155.41|0
1739344600000|2025-02-12 07:16:40|1157.32|1155.52|1157.32|1155.52|1157.32|1155.52|1157.32|1155.52|0
1739344610000|2025-02-12 07:16:50|1157.21|1155.41|1157.21|1155.41|1157.31|1155.51|1157.08|1155.28|0
1739344620000|2025-02-12 07:17:00|1157.08|1155.28|1157.32|1155.52|1157.32|1155.52|1157.08|1155.28|0
1739344640000|2025-02-12 07:17:20|1157.43|1155.63|1157.43|1155.63|1157.43|1155.63|1157.43|1155.63|0
1739344650000|2025-02-12 07:17:30|1157.29|1155.49|1157.29|1155.49|1157.43|1155.63|1157.29|1155.49|0
1739344660000|2025-02-12 07:17:40|1157.27|1155.47|1157.27|1155.47|1157.41|1155.61|1157.18|1155.38|0
1739344670000|2025-02-12 07:17:50|1157.41|1155.61|1157.41|1155.61|1157.41|1155.61|1157.41|1155.61|0
1739344680000|2025-02-12 07:18:00|1157.64|1155.84|1157.4|1155.6|1157.64|1155.84|1157.4|1155.6|0
1739344690000|2025-02-12 07:18:10|1157.34|1155.54|1157.11|1155.31|1157.4|1155.6|1157.11|1155.31|0
1739344700000|2025-02-12 07:18:20|1157.35|1155.55|1157.14|1155.34|1157.35|1155.55|1157.14|1155.34|0
1739344710000|2025-02-12 07:18:30|1157.35|1155.55|1157.01|1155.21|1157.35|1155.55|1156.92|1155.12|0
1739344720000|2025-02-12 07:18:40|1156.92|1155.12|1157.19|1155.39|1157.19|1155.39|1156.92|1155.12|0
1739344730000|2025-02-12 07:18:50|1157.17|1155.37|1157.19|1155.39|1157.19|1155.39|1157.17|1155.37|0
1739344740000|2025-02-12 07:19:00|1157.29|1155.49|1157.86|1156.06|1157.86|1156.06|1157.29|1155.49|0
1739344750000|2025-02-12 07:19:10|1157.75|1155.95|1157.86|1156.06|1157.86|1156.06|1157.75|1155.95|0
1739344760000|2025-02-12 07:19:20|1157.75|1155.95|1157.75|1155.95|1157.75|1155.95|1157.75|1155.95|0
1739344770000|2025-02-12 07:19:30|1157.86|1156.06|1157.86|1156.06|1158.05|1156.25|1157.86|1156.06|0
1739344780000|2025-02-12 07:19:40|1158.05|1156.25|1157.94|1156.14|1158.05|1156.25|1157.94|1156.14|0
1739344790000|2025-02-12 07:19:50|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|0
1739344800000|2025-02-12 07:20:00|1157.66|1155.86|1157.6|1155.8|1157.66|1155.86|1157.55|1155.75|0
1739344810000|2025-02-12 07:20:10|1157.55|1155.75|1157.6|1155.8|1157.6|1155.8|1157.55|1155.75|0
1739344830000|2025-02-12 07:20:30|1157.55|1155.75|1157.55|1155.75|1157.6|1155.8|1157.55|1155.75|0
1739344840000|2025-02-12 07:20:40|1157.6|1155.8|1157.6|1155.8|1157.6|1155.8|1157.6|1155.8|0
1739344850000|2025-02-12 07:20:50|1157.35|1155.55|1157.35|1155.55|1157.35|1155.55|1157.35|1155.55|0
1739344870000|2025-02-12 07:21:10|1157.38|1155.58|1157.47|1155.67|1157.47|1155.67|1157.38|1155.58|0
1739344880000|2025-02-12 07:21:20|1157.35|1155.55|1157.24|1155.44|1157.35|1155.55|1157.24|1155.44|0
1739344890000|2025-02-12 07:21:30|1157.66|1155.86|1157.24|1155.44|1157.66|1155.86|1157.24|1155.44|0
1739344900000|2025-02-12 07:21:40|1157.66|1155.86|1157.66|1155.86|1157.66|1155.86|1157.66|1155.86|0
1739344910000|2025-02-12 07:21:50|1157.77|1155.97|1157.63|1155.83|1157.77|1155.97|1157.63|1155.83|0
1739344920000|2025-02-12 07:22:00|1157.77|1155.97|1157.55|1155.75|1157.77|1155.97|1157.44|1155.64|0
1739344930000|2025-02-12 07:22:10|1157.46|1155.66|1157.18|1155.38|1157.46|1155.66|1157.18|1155.38|0
1739344940000|2025-02-12 07:22:20|1157.36|1155.56|1157.32|1155.52|1157.36|1155.56|1157.32|1155.52|0
1739344950000|2025-02-12 07:22:30|1157.2|1155.4|1157.09|1155.29|1157.2|1155.4|1157.09|1155.29|0
1739344960000|2025-02-12 07:22:40|1156.86|1155.06|1156.84|1155.04|1156.86|1155.06|1156.84|1155.04|0
1739344970000|2025-02-12 07:22:50|1157.07|1155.27|1157.07|1155.27|1157.07|1155.27|1157.07|1155.27|0
1739344980000|2025-02-12 07:23:00|1156.93|1155.13|1156.93|1155.13|1156.93|1155.13|1156.93|1155.13|0
1739344990000|2025-02-12 07:23:10|1156.81|1155.01|1156.7|1154.9|1156.81|1155.01|1156.7|1154.9|0
1739345000000|2025-02-12 07:23:20|1156.84|1155.04|1156.84|1155.04|1156.84|1155.04|1156.7|1154.9|0
1739345010000|2025-02-12 07:23:30|1157.07|1155.27|1156.7|1154.9|1157.07|1155.27|1156.7|1154.9|0
1739345020000|2025-02-12 07:23:40|1156.84|1155.04|1156.84|1155.04|1156.84|1155.04|1156.7|1154.9|0
1739345030000|2025-02-12 07:23:50|1156.7|1154.9|1156.69|1154.89|1156.84|1155.04|1156.69|1154.89|0
1739345040000|2025-02-12 07:24:00|1156.46|1154.66|1156.53|1154.73|1156.53|1154.73|1156.46|1154.66|0
1739345050000|2025-02-12 07:24:10|1156.46|1154.66|1156.66|1154.86|1156.66|1154.86|1156.46|1154.66|0
1739345060000|2025-02-12 07:24:20|1156.53|1154.73|1156.61|1154.81|1156.66|1154.86|1156.53|1154.73|0
1739345080000|2025-02-12 07:24:40|1156.5|1154.7|1156.61|1154.81|1156.61|1154.81|1156.5|1154.7|0
1739345090000|2025-02-12 07:24:50|1156.66|1154.86|1156.66|1154.86|1156.66|1154.86|1156.66|1154.86|0
1739345100000|2025-02-12 07:25:00|1156.89|1155.09|1156.89|1155.09|1156.89|1155.09|1156.89|1155.09|0
1739345110000|2025-02-12 07:25:10|1156.66|1154.86|1156.89|1155.09|1156.89|1155.09|1156.66|1154.86|0
1739345130000|2025-02-12 07:25:30|1157.05|1155.25|1157.12|1155.32|1157.12|1155.32|1157.05|1155.25|0
1739345140000|2025-02-12 07:25:40|1157.28|1155.48|1157.42|1155.62|1157.42|1155.62|1157.19|1155.39|0
1739345150000|2025-02-12 07:25:50|1157.19|1155.39|1157.65|1155.85|1157.65|1155.85|1157.19|1155.39|0
1739345160000|2025-02-12 07:26:00|1157.42|1155.62|1157.5|1155.7|1157.73|1155.93|1157.42|1155.62|0
1739345170000|2025-02-12 07:26:10|1157.49|1155.69|1157.49|1155.69|1157.5|1155.7|1157.49|1155.69|0
1739345200000|2025-02-12 07:26:40|1157.72|1155.92|1157.72|1155.92|1157.72|1155.92|1157.58|1155.78|0
1739345210000|2025-02-12 07:26:50|1157.58|1155.78|1157.59|1155.79|1157.59|1155.79|1157.35|1155.55|0
1739345220000|2025-02-12 07:27:00|1157.82|1156.02|1157.82|1156.02|1157.82|1156.02|1157.68|1155.88|0
1739345230000|2025-02-12 07:27:10|1157.68|1155.88|1157.82|1156.02|1157.82|1156.02|1157.45|1155.65|0
1739345240000|2025-02-12 07:27:20|1157.45|1155.65|1157.45|1155.65|1157.45|1155.65|1157.22|1155.42|0
1739345250000|2025-02-12 07:27:30|1157.22|1155.42|1157.44|1155.64|1157.68|1155.88|1157.22|1155.42|0
1739345260000|2025-02-12 07:27:40|1157.21|1155.41|1157.21|1155.41|1157.21|1155.41|1157.21|1155.41|0
1739345270000|2025-02-12 07:27:50|1157.39|1155.59|1157.17|1155.37|1157.39|1155.59|1157.17|1155.37|0
1739345280000|2025-02-12 07:28:00|1157.06|1155.26|1157.06|1155.26|1157.2|1155.4|1157.06|1155.26|0
1739345290000|2025-02-12 07:28:10|1157.2|1155.4|1157.2|1155.4|1157.2|1155.4|1157.2|1155.4|0
1739345300000|2025-02-12 07:28:20|1157.06|1155.26|1157.06|1155.26|1157.06|1155.26|1157.06|1155.26|0
1739345330000|2025-02-12 07:28:50|1156.94|1155.14|1156.94|1155.14|1156.94|1155.14|1156.94|1155.14|0
1739345340000|2025-02-12 07:29:00|1157.19|1155.39|1157.19|1155.39|1157.35|1155.55|1157.19|1155.39|0
1739345350000|2025-02-12 07:29:10|1157.35|1155.55|1157.12|1155.32|1157.35|1155.55|1157.12|1155.32|0
1739345360000|2025-02-12 07:29:20|1157.26|1155.46|1157.39|1155.59|1157.39|1155.59|1157.26|1155.46|0
1739345370000|2025-02-12 07:29:30|1157.35|1155.55|1157.35|1155.55|1157.39|1155.59|1157.35|1155.55|0
1739345380000|2025-02-12 07:29:40|1157.58|1155.78|1157.36|1155.56|1157.58|1155.78|1157.36|1155.56|0
1739345390000|2025-02-12 07:29:50|1157.54|1155.74|1157.13|1155.33|1157.54|1155.74|1157.13|1155.33|0
1739345400000|2025-02-12 07:30:00|1157.31|1155.51|1156.75|1154.95|1157.55|1155.75|1156.75|1154.95|0
1739345410000|2025-02-12 07:30:10|1157.09|1155.29|1156.75|1154.95|1157.09|1155.29|1156.75|1154.95|0
1739345420000|2025-02-12 07:30:20|1156.81|1155.01|1156.81|1155.01|1156.81|1155.01|1156.8|1155|0
1739345430000|2025-02-12 07:30:30|1156.72|1154.92|1156.59|1154.79|1156.8|1155|1156.59|1154.79|0
1739345440000|2025-02-12 07:30:40|1156.8|1155|1156.59|1154.79|1156.8|1155|1156.59|1154.79|0
1739345450000|2025-02-12 07:30:50|1156.72|1154.92|1156.61|1154.81|1156.72|1154.92|1156.61|1154.81|0
1739345460000|2025-02-12 07:31:00|1156.5|1154.7|1156.5|1154.7|1156.5|1154.7|1156.5|1154.7|0
1739345490000|2025-02-12 07:31:30|1156.59|1154.79|1156.5|1154.7|1156.59|1154.79|1156.5|1154.7|0
1739345500000|2025-02-12 07:31:40|1156.59|1154.79|1156.59|1154.79|1156.59|1154.79|1156.59|1154.79|0
1739345510000|2025-02-12 07:31:50|1156.47|1154.67|1156.47|1154.67|1156.47|1154.67|1156.47|1154.67|0
1739345520000|2025-02-12 07:32:00|1156.36|1154.56|1156.59|1154.79|1156.68|1154.88|1156.36|1154.56|0
1739345530000|2025-02-12 07:32:10|1156.68|1154.88|1156.45|1154.65|1156.68|1154.88|1156.36|1154.56|0
1739345580000|2025-02-12 07:33:00|1156.68|1154.88|1156.59|1154.79|1156.68|1154.88|1156.59|1154.79|0
1739345590000|2025-02-12 07:33:10|1156.68|1154.88|1156.36|1154.56|1156.68|1154.88|1156.36|1154.56|0
1739345600000|2025-02-12 07:33:20|1156.45|1154.65|1156.56|1154.76|1156.56|1154.76|1156.45|1154.65|0
1739345610000|2025-02-12 07:33:30|1156.45|1154.65|1156.45|1154.65|1156.45|1154.65|1156.36|1154.56|0
1739345620000|2025-02-12 07:33:40|1156.36|1154.56|1156.45|1154.65|1156.56|1154.76|1156.36|1154.56|0
1739345630000|2025-02-12 07:33:50|1156.36|1154.56|1156.45|1154.65|1156.45|1154.65|1156.36|1154.56|0
1739345640000|2025-02-12 07:34:00|1156.22|1154.42|1156.36|1154.56|1156.36|1154.56|1156.22|1154.42|0
1739345650000|2025-02-12 07:34:10|1156.22|1154.42|1156.45|1154.65|1156.59|1154.79|1156.22|1154.42|0
1739345660000|2025-02-12 07:34:20|1156.59|1154.79|1156.22|1154.42|1156.59|1154.79|1156.22|1154.42|0
1739345670000|2025-02-12 07:34:30|1156.36|1154.56|1156.36|1154.56|1156.36|1154.56|1156.36|1154.56|0
1739345680000|2025-02-12 07:34:40|1156.47|1154.67|1156.47|1154.67|1156.47|1154.67|1155.73|1153.93|0
1739345690000|2025-02-12 07:34:50|1155.73|1153.93|1155.73|1153.93|1155.85|1154.05|1155.73|1153.93|0
1739345700000|2025-02-12 07:35:00|1155.62|1153.82|1155.39|1153.59|1155.62|1153.82|1155.39|1153.59|0
1739345710000|2025-02-12 07:35:10|1155.77|1153.97|1155.77|1153.97|1155.77|1153.97|1155.39|1153.59|0
1739345730000|2025-02-12 07:35:30|1155.87|1154.07|1155.99|1154.19|1155.99|1154.19|1155.87|1154.07|0
1739345740000|2025-02-12 07:35:40|1155.62|1153.82|1155.5|1153.7|1155.87|1154.07|1155.5|1153.7|0
1739345750000|2025-02-12 07:35:50|1155.85|1154.05|1156.06|1154.26|1156.06|1154.26|1155.85|1154.05|0
1739345780000|2025-02-12 07:36:20|1156.41|1154.61|1156.41|1154.61|1156.41|1154.61|1156.06|1154.26|0
1739345790000|2025-02-12 07:36:30|1156.29|1154.49|1156.32|1154.52|1156.32|1154.52|1156.18|1154.38|0
1739345800000|2025-02-12 07:36:40|1156.43|1154.63|1156.29|1154.49|1156.43|1154.63|1156.29|1154.49|0
1739345810000|2025-02-12 07:36:50|1156.55|1154.75|1156.36|1154.56|1156.55|1154.75|1156.29|1154.49|0
1739345820000|2025-02-12 07:37:00|1156.24|1154.44|1156.24|1154.44|1156.24|1154.44|1156.13|1154.33|0
1739345830000|2025-02-12 07:37:10|1156.36|1154.56|1156.24|1154.44|1156.36|1154.56|1156.24|1154.44|0
1739345840000|2025-02-12 07:37:20|1156.36|1154.56|1156.36|1154.56|1156.36|1154.56|1156.36|1154.56|0
1739345850000|2025-02-12 07:37:30|1156.21|1154.41|1156.21|1154.41|1156.21|1154.41|1156.21|1154.41|0
1739345870000|2025-02-12 07:37:50|1156.41|1154.61|1156.41|1154.61|1156.41|1154.61|1156.41|1154.61|0
1739345880000|2025-02-12 07:38:00|1156.29|1154.49|1156.18|1154.38|1156.29|1154.49|1156.18|1154.38|0
1739345890000|2025-02-12 07:38:10|1156.08|1154.28|1156.08|1154.28|1156.08|1154.28|1156.08|1154.28|0
1739345900000|2025-02-12 07:38:20|1156.02|1154.22|1156.02|1154.22|1156.02|1154.22|1156.02|1154.22|0
1739345930000|2025-02-12 07:38:50|1155.91|1154.11|1155.91|1154.11|1156.02|1154.22|1155.91|1154.11|0
1739345940000|2025-02-12 07:39:00|1156.02|1154.22|1156.02|1154.22|1156.02|1154.22|1156.02|1154.22|0
1739345950000|2025-02-12 07:39:10|1156.15|1154.35|1156.15|1154.35|1156.15|1154.35|1156.15|1154.35|0
1739345960000|2025-02-12 07:39:20|1156.02|1154.22|1156.02|1154.22|1156.15|1154.35|1156.02|1154.22|0
1739345970000|2025-02-12 07:39:30|1156.15|1154.35|1156.26|1154.46|1156.26|1154.46|1155.92|1154.12|0
1739345980000|2025-02-12 07:39:40|1156.27|1154.47|1156.27|1154.47|1156.27|1154.47|1156.26|1154.46|0
1739345990000|2025-02-12 07:39:50|1156.39|1154.59|1156.34|1154.54|1156.39|1154.59|1156.34|1154.54|0
1739346000000|2025-02-12 07:40:00|1156.44|1154.64|1156.44|1154.64|1156.44|1154.64|1156.44|1154.64|0
1739346010000|2025-02-12 07:40:10|1156.55|1154.75|1156.55|1154.75|1156.55|1154.75|1156.55|1154.75|0
1739346020000|2025-02-12 07:40:20|1156.77|1154.97|1156.44|1154.64|1156.77|1154.97|1156.44|1154.64|0
1739346030000|2025-02-12 07:40:30|1156.77|1154.97|1156.87|1155.07|1156.87|1155.07|1156.75|1154.95|0
1739346040000|2025-02-12 07:40:40|1156.77|1154.97|1156.77|1154.97|1156.87|1155.07|1156.77|1154.97|0
1739346050000|2025-02-12 07:40:50|1156.87|1155.07|1156.75|1154.95|1156.87|1155.07|1156.75|1154.95|0
1739346060000|2025-02-12 07:41:00|1156.85|1155.05|1156.87|1155.07|1156.96|1155.16|1156.85|1155.05|0
1739346090000|2025-02-12 07:41:30|1156.97|1155.17|1157.43|1155.63|1157.43|1155.63|1156.97|1155.17|0
1739346100000|2025-02-12 07:41:40|1157.15|1155.35|1157.38|1155.58|1157.75|1155.95|1157.15|1155.35|0
1739346110000|2025-02-12 07:41:50|1157.75|1155.95|1157.98|1156.18|1157.98|1156.18|1157.75|1155.95|0
1739346120000|2025-02-12 07:42:00|1157.74|1155.94|1157.85|1156.05|1157.85|1156.05|1157.56|1155.76|0
1739346130000|2025-02-12 07:42:10|1157.81|1156.01|1157.56|1155.76|1157.81|1156.01|1157.56|1155.76|0
1739346140000|2025-02-12 07:42:20|1157.93|1156.13|1157.38|1155.58|1157.93|1156.13|1157.38|1155.58|0
1739346150000|2025-02-12 07:42:30|1157.74|1155.94|1157.34|1155.54|1157.74|1155.94|1157.34|1155.54|0
1739346160000|2025-02-12 07:42:40|1157.38|1155.58|1157.34|1155.54|1157.38|1155.58|1157.34|1155.54|0
1739346170000|2025-02-12 07:42:50|1157.73|1155.93|1157.73|1155.93|1157.73|1155.93|1157.73|1155.93|0
1739346180000|2025-02-12 07:43:00|1157.61|1155.81|1157.5|1155.7|1157.61|1155.81|1157.5|1155.7|0
1739346200000|2025-02-12 07:43:20|1157.73|1155.93|1157.73|1155.93|1157.73|1155.93|1157.73|1155.93|0
1739346220000|2025-02-12 07:43:40|1157.96|1156.16|1158.19|1156.39|1158.19|1156.39|1157.96|1156.16|0
1739346230000|2025-02-12 07:43:50|1158.46|1156.66|1158.19|1156.39|1158.46|1156.66|1158.07|1156.27|0
1739346240000|2025-02-12 07:44:00|1158.16|1156.36|1158.16|1156.36|1158.16|1156.36|1158.16|1156.36|0
1739346250000|2025-02-12 07:44:10|1158.26|1156.46|1158.16|1156.36|1158.26|1156.46|1158.16|1156.36|0
1739346280000|2025-02-12 07:44:40|1158.22|1156.42|1158.13|1156.33|1158.22|1156.42|1157.99|1156.19|0
1739346290000|2025-02-12 07:44:50|1157.99|1156.19|1157.9|1156.1|1158.13|1156.33|1157.9|1156.1|0
1739346300000|2025-02-12 07:45:00|1157.78|1155.98|1158.01|1156.21|1158.01|1156.21|1157.78|1155.98|0
1739346310000|2025-02-12 07:45:10|1157.87|1156.07|1157.78|1155.98|1158.01|1156.21|1157.78|1155.98|0
1739346320000|2025-02-12 07:45:20|1157.64|1155.84|1157.31|1155.51|1157.64|1155.84|1157.18|1155.38|0
1739346330000|2025-02-12 07:45:30|1157.32|1155.52|1157.54|1155.74|1157.55|1155.75|1157.16|1155.36|0
1739346340000|2025-02-12 07:45:40|1157.24|1155.44|1157.27|1155.47|1157.27|1155.47|1157.12|1155.32|0
1739346350000|2025-02-12 07:45:50|1157.25|1155.45|1157.46|1155.66|1157.46|1155.66|1157.25|1155.45|0
1739346360000|2025-02-12 07:46:00|1157.69|1155.89|1157.68|1155.88|1157.69|1155.89|1157.58|1155.78|0
1739346370000|2025-02-12 07:46:10|1157.46|1155.66|1157.46|1155.66|1157.46|1155.66|1157.35|1155.55|0
1739346380000|2025-02-12 07:46:20|1157.45|1155.65|1157.45|1155.65|1157.45|1155.65|1157.45|1155.65|0
1739346390000|2025-02-12 07:46:30|1157.56|1155.76|1157.4|1155.6|1157.68|1155.88|1157.4|1155.6|0
1739346400000|2025-02-12 07:46:40|1157.58|1155.78|1157.58|1155.78|1157.68|1155.88|1157.4|1155.6|0
1739346410000|2025-02-12 07:46:50|1157.68|1155.88|1157.58|1155.78|1157.68|1155.88|1157.58|1155.78|0
1739346420000|2025-02-12 07:47:00|1157.68|1155.88|1158.07|1156.27|1158.07|1156.27|1157.68|1155.88|0
1739346430000|2025-02-12 07:47:10|1158.02|1156.22|1158.02|1156.22|1158.02|1156.22|1158.02|1156.22|0
1739346440000|2025-02-12 07:47:20|1158.36|1156.56|1158.36|1156.56|1158.36|1156.56|1158.25|1156.45|0
1739346450000|2025-02-12 07:47:30|1158.47|1156.67|1158.47|1156.67|1158.47|1156.67|1158.36|1156.56|0
1739346460000|2025-02-12 07:47:40|1158.24|1156.44|1158.39|1156.59|1158.74|1156.94|1158.24|1156.44|0
1739346470000|2025-02-12 07:47:50|1158.74|1156.94|1158.28|1156.48|1158.74|1156.94|1158.28|1156.48|0
1739346480000|2025-02-12 07:48:00|1158.24|1156.44|1158.24|1156.44|1158.28|1156.48|1158.24|1156.44|0
1739346490000|2025-02-12 07:48:10|1158.28|1156.48|1158.06|1156.26|1158.28|1156.48|1158.06|1156.26|0
1739346500000|2025-02-12 07:48:20|1157.88|1156.08|1157.88|1156.08|1157.88|1156.08|1157.72|1155.92|0
1739346510000|2025-02-12 07:48:30|1157.72|1155.92|1157.72|1155.92|1157.72|1155.92|1157.72|1155.92|0
1739346530000|2025-02-12 07:48:50|1157.95|1156.15|1157.95|1156.15|1157.95|1156.15|1157.95|1156.15|0
1739346540000|2025-02-12 07:49:00|1157.94|1156.14|1157.94|1156.14|1157.94|1156.14|1157.82|1156.02|0
1739346550000|2025-02-12 07:49:10|1157.72|1155.92|1157.72|1155.92|1157.72|1155.92|1157.72|1155.92|0
1739346560000|2025-02-12 07:49:20|1157.94|1156.14|1157.72|1155.92|1157.94|1156.14|1157.72|1155.92|0
1739346570000|2025-02-12 07:49:30|1157.82|1156.02|1157.82|1156.02|1157.93|1156.13|1157.82|1156.02|0
1739346580000|2025-02-12 07:49:40|1157.93|1156.13|1157.91|1156.11|1157.93|1156.13|1157.79|1155.99|0
1739346590000|2025-02-12 07:49:50|1157.86|1156.06|1157.86|1156.06|1157.91|1156.11|1157.86|1156.06|0
1739346600000|2025-02-12 07:50:00|1157.63|1155.83|1157.88|1156.08|1157.88|1156.08|1157.63|1155.83|0
1739346610000|2025-02-12 07:50:10|1157.74|1155.94|1157.79|1155.99|1157.88|1156.08|1157.74|1155.94|0
1739346620000|2025-02-12 07:50:20|1157.74|1155.94|1157.68|1155.88|1157.79|1155.99|1157.68|1155.88|0
1739346630000|2025-02-12 07:50:30|1157.67|1155.87|1157.67|1155.87|1157.68|1155.88|1157.67|1155.87|0
1739346640000|2025-02-12 07:50:40|1157.63|1155.83|1157.74|1155.94|1157.74|1155.94|1157.63|1155.83|0
1739346650000|2025-02-12 07:50:50|1157.78|1155.98|1157.78|1155.98|1157.78|1155.98|1157.64|1155.84|0
1739346660000|2025-02-12 07:51:00|1157.76|1155.96|1157.71|1155.91|1157.76|1155.96|1157.71|1155.91|0
1739346670000|2025-02-12 07:51:10|1157.49|1155.69|1157.8|1156|1157.99|1156.19|1157.49|1155.69|0
1739346680000|2025-02-12 07:51:20|1157.76|1155.96|1157.76|1155.96|1158.22|1156.42|1157.76|1155.96|0
1739346690000|2025-02-12 07:51:30|1158.06|1156.26|1158.06|1156.26|1158.06|1156.26|1158.06|1156.26|0
1739346700000|2025-02-12 07:51:40|1158.1|1156.3|1158.1|1156.3|1158.1|1156.3|1158.06|1156.26|0
1739346710000|2025-02-12 07:51:50|1157.83|1156.03|1158.06|1156.26|1158.06|1156.26|1157.83|1156.03|0
1739346740000|2025-02-12 07:52:20|1157.83|1156.03|1157.88|1156.08|1157.88|1156.08|1157.83|1156.03|0
1739346750000|2025-02-12 07:52:30|1157.83|1156.03|1158.02|1156.22|1158.02|1156.22|1157.83|1156.03|0
1739346760000|2025-02-12 07:52:40|1158.25|1156.45|1158.06|1156.26|1158.25|1156.45|1158.06|1156.26|0
1739346770000|2025-02-12 07:52:50|1158.29|1156.49|1158.1|1156.3|1158.29|1156.49|1158.1|1156.3|0
1739346780000|2025-02-12 07:53:00|1158.2|1156.4|1158.43|1156.63|1158.43|1156.63|1158.2|1156.4|0
1739346790000|2025-02-12 07:53:10|1158.44|1156.64|1158.67|1156.87|1158.67|1156.87|1158.43|1156.63|0
1739346800000|2025-02-12 07:53:20|1158.83|1157.03|1158.83|1157.03|1158.83|1157.03|1158.67|1156.87|0
1739346810000|2025-02-12 07:53:30|1158.93|1157.13|1158.9|1157.1|1158.93|1157.13|1158.81|1157.01|0
1739346820000|2025-02-12 07:53:40|1158.71|1156.91|1158.83|1157.03|1159.02|1157.22|1158.71|1156.91|0
1739346840000|2025-02-12 07:54:00|1159.06|1157.26|1158.79|1156.99|1159.06|1157.26|1158.79|1156.99|0
1739346850000|2025-02-12 07:54:10|1158.88|1157.08|1158.65|1156.85|1158.88|1157.08|1158.65|1156.85|0
1739346860000|2025-02-12 07:54:20|1158.79|1156.99|1158.54|1156.74|1158.79|1156.99|1158.54|1156.74|0
1739346870000|2025-02-12 07:54:30|1158.79|1156.99|1158.54|1156.74|1158.79|1156.99|1158.54|1156.74|0
1739346880000|2025-02-12 07:54:40|1158.55|1156.75|1158.12|1156.32|1158.55|1156.75|1158.12|1156.32|0
1739346890000|2025-02-12 07:54:50|1158.13|1156.33|1158.12|1156.32|1158.13|1156.33|1158.12|1156.32|0
1739346900000|2025-02-12 07:55:00|1157.91|1156.11|1157.91|1156.11|1157.91|1156.11|1157.91|1156.11|0
1739346930000|2025-02-12 07:55:30|1157.97|1156.17|1157.97|1156.17|1157.97|1156.17|1157.97|1156.17|0
1739346950000|2025-02-12 07:55:50|1158.08|1156.28|1157.97|1156.17|1158.2|1156.4|1157.97|1156.17|0
1739346960000|2025-02-12 07:56:00|1158.2|1156.4|1157.97|1156.17|1158.2|1156.4|1157.97|1156.17|0
1739346970000|2025-02-12 07:56:10|1157.87|1156.07|1157.87|1156.07|1157.87|1156.07|1157.87|1156.07|0
1739346980000|2025-02-12 07:56:20|1158.1|1156.3|1158.35|1156.55|1158.35|1156.55|1158.1|1156.3|0
1739347020000|2025-02-12 07:57:00|1158.46|1156.66|1158.46|1156.66|1158.46|1156.66|1158.46|1156.66|0
1739347030000|2025-02-12 07:57:10|1158.41|1156.61|1158.37|1156.57|1158.41|1156.61|1158.37|1156.57|0
1739347040000|2025-02-12 07:57:20|1158.32|1156.52|1158.44|1156.64|1158.49|1156.69|1158.32|1156.52|0
1739347050000|2025-02-12 07:57:30|1158.67|1156.87|1159.06|1157.26|1159.06|1157.26|1158.67|1156.87|0
1739347060000|2025-02-12 07:57:40|1158.71|1156.91|1159.06|1157.26|1159.06|1157.26|1158.71|1156.91|0
1739347070000|2025-02-12 07:57:50|1158.93|1157.13|1159.16|1157.36|1159.16|1157.36|1158.93|1157.13|0
1739347080000|2025-02-12 07:58:00|1159.12|1157.32|1158.89|1157.09|1159.12|1157.32|1158.89|1157.09|0
1739347090000|2025-02-12 07:58:10|1159|1157.2|1158.98|1157.18|1159|1157.2|1158.98|1157.18|0
1739347110000|2025-02-12 07:58:30|1158.86|1157.06|1158.46|1156.66|1158.86|1157.06|1158.46|1156.66|0
1739347120000|2025-02-12 07:58:40|1158.51|1156.71|1158.51|1156.71|1158.51|1156.71|1158.51|1156.71|0
1739347130000|2025-02-12 07:58:50|1158.39|1156.59|1158.39|1156.59|1158.39|1156.59|1158.39|1156.59|0
1739347140000|2025-02-12 07:59:00|1158.51|1156.71|1158.94|1157.14|1158.94|1157.14|1158.42|1156.62|0
1739347150000|2025-02-12 07:59:10|1158.65|1156.85|1158.98|1157.18|1158.98|1157.18|1158.65|1156.85|0
1739347160000|2025-02-12 07:59:20|1159.09|1157.29|1159.09|1157.29|1159.09|1157.29|1159.09|1157.29|0
1739347170000|2025-02-12 07:59:30|1158.98|1157.18|1159.19|1157.39|1159.3|1157.5|1158.98|1157.18|0
1739347180000|2025-02-12 07:59:40|1159.42|1157.62|1159.3|1157.5|1159.42|1157.62|1159.3|1157.5|0
1739347190000|2025-02-12 07:59:50|1159.21|1157.41|1159.21|1157.41|1159.3|1157.5|1159.21|1157.41|0
1739347200000|2025-02-12 08:00:00|1159.1|1157.3|1159.19|1157.39|1159.19|1157.39|1159.1|1157.3|0
1739347210000|2025-02-12 08:00:10|1158.94|1157.14|1158.71|1156.91|1158.94|1157.14|1158.71|1156.91|0
1739347220000|2025-02-12 08:00:20|1159.27|1157.47|1159.27|1157.47|1159.27|1157.47|1159.27|1157.47|0
1739347230000|2025-02-12 08:00:30|1159.01|1157.21|1159.05|1157.25|1159.05|1157.25|1158.78|1156.98|0
1739347240000|2025-02-12 08:00:40|1158.78|1156.98|1159.46|1157.66|1159.46|1157.66|1158.78|1156.98|0
1739347250000|2025-02-12 08:00:50|1159.33|1157.53|1159.53|1157.73|1159.53|1157.73|1159.33|1157.53|0
1739347260000|2025-02-12 08:01:00|1159.33|1157.53|1160.68|1158.88|1160.68|1158.88|1159.33|1157.53|0
1739347270000|2025-02-12 08:01:10|1160.45|1158.65|1161.13|1159.33|1161.13|1159.33|1160.45|1158.65|0
1739347280000|2025-02-12 08:01:20|1161.36|1159.56|1161.13|1159.33|1161.36|1159.56|1161.13|1159.33|0
1739347290000|2025-02-12 08:01:30|1161.36|1159.56|1161.1|1159.3|1161.36|1159.56|1161.1|1159.3|0
1739347300000|2025-02-12 08:01:40|1161.36|1159.56|1161.03|1159.23|1161.36|1159.56|1161.03|1159.23|0
1739347310000|2025-02-12 08:01:50|1161.07|1159.27|1160.98|1159.18|1161.3|1159.5|1160.98|1159.18|0
1739347320000|2025-02-12 08:02:00|1161.41|1159.61|1161.05|1159.25|1161.41|1159.61|1161.05|1159.25|0
1739347330000|2025-02-12 08:02:10|1160.44|1158.64|1160.48|1158.68|1160.71|1158.91|1160.44|1158.64|0
1739347340000|2025-02-12 08:02:20|1160.44|1158.64|1160.94|1159.14|1161.2|1159.4|1160.44|1158.64|0
1739347350000|2025-02-12 08:02:30|1161.26|1159.46|1161.03|1159.23|1161.26|1159.46|1161.03|1159.23|0
1739347360000|2025-02-12 08:02:40|1161.07|1159.27|1160.92|1159.12|1161.07|1159.27|1160.92|1159.12|0
1739347370000|2025-02-12 08:02:50|1160.87|1159.07|1160.64|1158.84|1160.87|1159.07|1160.64|1158.84|0
1739347380000|2025-02-12 08:03:00|1160.42|1158.62|1160.53|1158.73|1160.53|1158.73|1160.42|1158.62|0
1739347390000|2025-02-12 08:03:10|1160.42|1158.62|1160.39|1158.59|1160.5|1158.7|1160.39|1158.59|0
1739347400000|2025-02-12 08:03:20|1160.3|1158.5|1160.5|1158.7|1160.5|1158.7|1160.3|1158.5|0
1739347410000|2025-02-12 08:03:30|1160.41|1158.61|1160.62|1158.82|1160.74|1158.94|1160.41|1158.61|0
1739347420000|2025-02-12 08:03:40|1160.75|1158.95|1160.74|1158.94|1160.75|1158.95|1160.74|1158.94|0
1739347430000|2025-02-12 08:03:50|1160.75|1158.95|1160.51|1158.71|1160.75|1158.95|1160.51|1158.71|0
1739347440000|2025-02-12 08:04:00|1160.26|1158.46|1160.58|1158.78|1160.74|1158.94|1160.26|1158.46|0
1739347450000|2025-02-12 08:04:10|1160.71|1158.91|1160.94|1159.14|1161.31|1159.51|1160.71|1158.91|0
1739347460000|2025-02-12 08:04:20|1161.33|1159.53|1161.31|1159.51|1161.41|1159.61|1161.31|1159.51|0
1739347470000|2025-02-12 08:04:30|1161.54|1159.74|1161.41|1159.61|1161.56|1159.76|1161.38|1159.58|0
1739347480000|2025-02-12 08:04:40|1161.38|1159.58|1161.61|1159.81|1161.61|1159.81|1161.38|1159.58|0
1739347490000|2025-02-12 08:04:50|1161.56|1159.76|1161.25|1159.45|1161.61|1159.81|1161.25|1159.45|0
1739347500000|2025-02-12 08:05:00|1161.21|1159.41|1161.21|1159.41|1161.21|1159.41|1161.21|1159.41|0
1739347510000|2025-02-12 08:05:10|1161.25|1159.45|1161.09|1159.29|1161.25|1159.45|1160.98|1159.18|0
1739347520000|2025-02-12 08:05:20|1160.73|1158.93|1160.91|1159.11|1161.08|1159.28|1160.73|1158.93|0
1739347530000|2025-02-12 08:05:30|1160.62|1158.82|1160.67|1158.87|1160.91|1159.11|1160.62|1158.82|0
1739347540000|2025-02-12 08:05:40|1160.68|1158.88|1160.67|1158.87|1160.68|1158.88|1160.67|1158.87|0
1739347550000|2025-02-12 08:05:50|1160.9|1159.1|1161.33|1159.53|1161.33|1159.53|1160.8|1159|0
1739347560000|2025-02-12 08:06:00|1161.26|1159.46|1161.31|1159.51|1161.31|1159.51|1161.03|1159.23|0
1739347570000|2025-02-12 08:06:10|1161.1|1159.3|1161.25|1159.45|1161.25|1159.45|1161.1|1159.3|0
1739347580000|2025-02-12 08:06:20|1161.31|1159.51|1161.02|1159.22|1161.31|1159.51|1161.02|1159.22|0
1739347590000|2025-02-12 08:06:30|1161.3|1159.5|1161.29|1159.49|1161.3|1159.5|1161.07|1159.27|0
1739347600000|2025-02-12 08:06:40|1161.53|1159.73|1161.06|1159.26|1161.68|1159.88|1161.06|1159.26|0
1739347610000|2025-02-12 08:06:50|1161.45|1159.65|1161.32|1159.52|1161.45|1159.65|1160.93|1159.13|0
1739347620000|2025-02-12 08:07:00|1160.87|1159.07|1160.87|1159.07|1160.93|1159.13|1160.87|1159.07|0
1739347630000|2025-02-12 08:07:10|1160.64|1158.84|1160.87|1159.07|1160.87|1159.07|1160.64|1158.84|0
1739347640000|2025-02-12 08:07:20|1161.1|1159.3|1161.1|1159.3|1161.21|1159.41|1161.1|1159.3|0
1739347650000|2025-02-12 08:07:30|1161.2|1159.4|1161.08|1159.28|1161.2|1159.4|1161.08|1159.28|0
1739347660000|2025-02-12 08:07:40|1160.97|1159.17|1161.06|1159.26|1161.17|1159.37|1160.97|1159.17|0
1739347680000|2025-02-12 08:08:00|1160.94|1159.14|1160.64|1158.84|1160.94|1159.14|1160.64|1158.84|0
1739347690000|2025-02-12 08:08:10|1160.78|1158.98|1160.35|1158.55|1160.78|1158.98|1160.35|1158.55|0
1739347700000|2025-02-12 08:08:20|1160.43|1158.63|1160.43|1158.63|1160.53|1158.73|1160.43|1158.63|0
1739347710000|2025-02-12 08:08:30|1160.51|1158.71|1160.41|1158.61|1160.53|1158.73|1160.41|1158.61|0
1739347720000|2025-02-12 08:08:40|1160.53|1158.73|1160.64|1158.84|1160.64|1158.84|1160.51|1158.71|0
1739347730000|2025-02-12 08:08:50|1160.79|1158.99|1160.79|1158.99|1160.79|1158.99|1160.64|1158.84|0
1739347740000|2025-02-12 08:09:00|1160.88|1159.08|1160.82|1159.02|1160.88|1159.08|1160.65|1158.85|0
1739347750000|2025-02-12 08:09:10|1160.99|1159.19|1160.94|1159.14|1161.11|1159.31|1160.94|1159.14|0
1739347760000|2025-02-12 08:09:20|1161.15|1159.35|1161.3|1159.5|1161.3|1159.5|1161.15|1159.35|0
1739347770000|2025-02-12 08:09:30|1161.23|1159.43|1161.27|1159.47|1161.38|1159.58|1161.23|1159.43|0
1739347780000|2025-02-12 08:09:40|1161.3|1159.5|1161.48|1159.68|1161.48|1159.68|1161.3|1159.5|0
1739347790000|2025-02-12 08:09:50|1161.27|1159.47|1161.5|1159.7|1161.5|1159.7|1161.27|1159.47|0
1739347800000|2025-02-12 08:10:00|1161.42|1159.62|1160.96|1159.16|1161.5|1159.7|1160.96|1159.16|0
1739347810000|2025-02-12 08:10:10|1160.84|1159.04|1160.93|1159.13|1160.93|1159.13|1160.61|1158.81|0
1739347820000|2025-02-12 08:10:20|1160.97|1159.17|1160.84|1159.04|1160.97|1159.17|1160.84|1159.04|0
1739347830000|2025-02-12 08:10:30|1160.7|1158.9|1160.97|1159.17|1161.07|1159.27|1160.7|1158.9|0
1739347840000|2025-02-12 08:10:40|1160.7|1158.9|1161.08|1159.28|1161.08|1159.28|1160.7|1158.9|0
1739347850000|2025-02-12 08:10:50|1161.31|1159.51|1161.31|1159.51|1161.31|1159.51|1161.22|1159.42|0
1739347860000|2025-02-12 08:11:00|1161.17|1159.37|1160.7|1158.9|1161.22|1159.42|1160.7|1158.9|0
1739347870000|2025-02-12 08:11:10|1160.44|1158.64|1160.21|1158.41|1160.7|1158.9|1160.21|1158.41|0
1739347880000|2025-02-12 08:11:20|1160.58|1158.78|1160.58|1158.78|1160.58|1158.78|1160.21|1158.41|0
1739347890000|2025-02-12 08:11:30|1160.49|1158.69|1161.18|1159.38|1161.18|1159.38|1160.49|1158.69|0
1739347900000|2025-02-12 08:11:40|1161.11|1159.31|1161.11|1159.31|1161.18|1159.38|1161.03|1159.23|0
1739347910000|2025-02-12 08:11:50|1161.03|1159.23|1161.17|1159.37|1161.17|1159.37|1161.03|1159.23|0
1739347920000|2025-02-12 08:12:00|1161.12|1159.32|1160.89|1159.09|1161.12|1159.32|1160.89|1159.09|0
1739347930000|2025-02-12 08:12:10|1160.77|1158.97|1160.67|1158.87|1160.86|1159.06|1160.67|1158.87|0
1739347940000|2025-02-12 08:12:20|1160.86|1159.06|1160.56|1158.76|1160.86|1159.06|1160.56|1158.76|0
1739347950000|2025-02-12 08:12:30|1160.65|1158.85|1160.8|1159|1160.8|1159|1160.65|1158.85|0
1739347960000|2025-02-12 08:12:40|1160.65|1158.85|1160.8|1159|1160.8|1159|1160.65|1158.85|0
1739347970000|2025-02-12 08:12:50|1160.9|1159.1|1160.79|1158.99|1160.9|1159.1|1160.76|1158.96|0
1739347980000|2025-02-12 08:13:00|1160.65|1158.85|1160.88|1159.08|1160.88|1159.08|1160.65|1158.85|0
1739347990000|2025-02-12 08:13:10|1160.65|1158.85|1160.76|1158.96|1160.88|1159.08|1160.65|1158.85|0
1739348000000|2025-02-12 08:13:20|1160.65|1158.85|1160.65|1158.85|1160.65|1158.85|1160.65|1158.85|0
1739348010000|2025-02-12 08:13:30|1160.43|1158.63|1160.65|1158.85|1160.65|1158.85|1160.43|1158.63|0
1739348020000|2025-02-12 08:13:40|1160.78|1158.98|1160.55|1158.75|1160.78|1158.98|1160.55|1158.75|0
1739348030000|2025-02-12 08:13:50|1160.35|1158.55|1160.04|1158.24|1160.35|1158.55|1160.04|1158.24|0
1739348040000|2025-02-12 08:14:00|1159.82|1158.02|1159.82|1158.02|1159.95|1158.15|1159.82|1158.02|0
1739348050000|2025-02-12 08:14:10|1159.95|1158.15|1159.4|1157.6|1159.95|1158.15|1159.4|1157.6|0
1739348060000|2025-02-12 08:14:20|1159.36|1157.56|1159.4|1157.6|1159.4|1157.6|1159.32|1157.52|0
1739348070000|2025-02-12 08:14:30|1159.46|1157.66|1159.46|1157.66|1159.46|1157.66|1159.32|1157.52|0
1739348080000|2025-02-12 08:14:40|1159.65|1157.85|1159.65|1157.85|1159.65|1157.85|1159.46|1157.66|0
1739348090000|2025-02-12 08:14:50|1159.88|1158.08|1159.56|1157.76|1159.88|1158.08|1159.56|1157.76|0
1739348100000|2025-02-12 08:15:00|1159.42|1157.62|1159.42|1157.62|1159.56|1157.76|1159.42|1157.62|0
1739348110000|2025-02-12 08:15:10|1159.79|1157.99|1159.65|1157.85|1159.79|1157.99|1159.65|1157.85|0
1739348120000|2025-02-12 08:15:20|1159.79|1157.99|1159.88|1158.08|1159.88|1158.08|1159.65|1157.85|0
1739348130000|2025-02-12 08:15:30|1160|1158.2|1160|1158.2|1160.09|1158.29|1159.88|1158.08|0
1739348140000|2025-02-12 08:15:40|1160.09|1158.29|1160.04|1158.24|1160.09|1158.29|1160.04|1158.24|0
1739348150000|2025-02-12 08:15:50|1159.81|1158.01|1160.07|1158.27|1160.07|1158.27|1159.81|1158.01|0
1739348160000|2025-02-12 08:16:00|1160.04|1158.24|1159.61|1157.81|1160.07|1158.27|1159.61|1157.81|0
1739348170000|2025-02-12 08:16:10|1159.43|1157.63|1159.84|1158.04|1159.84|1158.04|1159.43|1157.63|0
1739348180000|2025-02-12 08:16:20|1159.75|1157.95|1159.75|1157.95|1159.8|1158|1159.75|1157.95|0
1739348190000|2025-02-12 08:16:30|1159.86|1158.06|1160.13|1158.33|1160.13|1158.33|1159.67|1157.87|0
1739348200000|2025-02-12 08:16:40|1159.75|1157.95|1159.9|1158.1|1159.9|1158.1|1159.56|1157.76|0
1739348220000|2025-02-12 08:17:00|1159.95|1158.15|1159.9|1158.1|1159.95|1158.15|1159.9|1158.1|0
1739348230000|2025-02-12 08:17:10|1159.95|1158.15|1159.95|1158.15|1159.95|1158.15|1159.76|1157.96|0
1739348240000|2025-02-12 08:17:20|1159.9|1158.1|1160.36|1158.56|1160.36|1158.56|1159.76|1157.96|0
1739348250000|2025-02-12 08:17:30|1160.34|1158.54|1160.34|1158.54|1160.36|1158.56|1160.34|1158.54|0
1739348260000|2025-02-12 08:17:40|1160.11|1158.31|1160.11|1158.31|1160.11|1158.31|1160.11|1158.31|0
1739348270000|2025-02-12 08:17:50|1160.1|1158.3|1160.1|1158.3|1160.2|1158.4|1160.1|1158.3|0
1739348280000|2025-02-12 08:18:00|1160.2|1158.4|1159.83|1158.03|1160.2|1158.4|1159.74|1157.94|0
1739348290000|2025-02-12 08:18:10|1159.5|1157.7|1159.5|1157.7|1159.83|1158.03|1159.5|1157.7|0
1739348300000|2025-02-12 08:18:20|1159.46|1157.66|1159.46|1157.66|1159.46|1157.66|1159.46|1157.66|0
1739348310000|2025-02-12 08:18:30|1159.23|1157.43|1159.38|1157.58|1159.38|1157.58|1159.23|1157.43|0
1739348330000|2025-02-12 08:18:50|1159.27|1157.47|1159.27|1157.47|1159.27|1157.47|1159.27|1157.47|0
1739348340000|2025-02-12 08:19:00|1159.16|1157.36|1158.36|1156.56|1159.16|1157.36|1158.36|1156.56|0
1739348380000|2025-02-12 08:19:40|1158.24|1156.44|1158.36|1156.56|1158.5|1156.7|1158.24|1156.44|0
1739348390000|2025-02-12 08:19:50|1158.5|1156.7|1158.13|1156.33|1158.5|1156.7|1158.13|1156.33|0
1739348400000|2025-02-12 08:20:00|1158.24|1156.44|1158.26|1156.46|1158.36|1156.56|1158.24|1156.44|0
1739348410000|2025-02-12 08:20:10|1158.39|1156.59|1158.14|1156.34|1158.39|1156.59|1158.14|1156.34|0
1739348420000|2025-02-12 08:20:20|1158.03|1156.23|1158.17|1156.37|1158.17|1156.37|1158.03|1156.23|0
1739348430000|2025-02-12 08:20:30|1158.03|1156.23|1158.03|1156.23|1158.03|1156.23|1158.03|1156.23|0
1739348440000|2025-02-12 08:20:40|1158.4|1156.6|1158.85|1157.05|1158.85|1157.05|1158.26|1156.46|0
1739348450000|2025-02-12 08:20:50|1158.97|1157.17|1159.08|1157.28|1159.08|1157.28|1158.85|1157.05|0
1739348460000|2025-02-12 08:21:00|1158.97|1157.17|1158.85|1157.05|1158.97|1157.17|1158.85|1157.05|0
1739348470000|2025-02-12 08:21:10|1158.62|1156.82|1158.71|1156.91|1158.85|1157.05|1158.62|1156.82|0
1739348480000|2025-02-12 08:21:20|1158.64|1156.84|1158.87|1157.07|1159.08|1157.28|1158.64|1156.84|0
1739348490000|2025-02-12 08:21:30|1158.94|1157.14|1159.4|1157.6|1159.4|1157.6|1158.87|1157.07|0
1739348500000|2025-02-12 08:21:40|1159.55|1157.75|1159.43|1157.63|1159.55|1157.75|1159.43|1157.63|0
1739348510000|2025-02-12 08:21:50|1159.31|1157.51|1158.97|1157.17|1159.44|1157.64|1158.97|1157.17|0
1739348520000|2025-02-12 08:22:00|1158.96|1157.16|1158.64|1156.84|1159.11|1157.31|1158.64|1156.84|0
1739348530000|2025-02-12 08:22:10|1158.74|1156.94|1158.76|1156.96|1158.76|1156.96|1158.53|1156.73|0
1739348540000|2025-02-12 08:22:20|1158.9|1157.1|1158.76|1156.96|1158.9|1157.1|1158.64|1156.84|0
1739348550000|2025-02-12 08:22:30|1158.84|1157.04|1158.84|1157.04|1158.84|1157.04|1158.76|1156.96|0
1739348560000|2025-02-12 08:22:40|1158.89|1157.09|1158.89|1157.09|1158.89|1157.09|1158.8|1157|0
1739348570000|2025-02-12 08:22:50|1158.57|1156.77|1158.81|1157.01|1158.81|1157.01|1158.34|1156.54|0
1739348580000|2025-02-12 08:23:00|1158.55|1156.75|1158.58|1156.78|1158.58|1156.78|1158.55|1156.75|0
1739348590000|2025-02-12 08:23:10|1158.55|1156.75|1159.01|1157.21|1159.01|1157.21|1158.55|1156.75|0
1739348600000|2025-02-12 08:23:20|1158.78|1156.98|1158.78|1156.98|1158.83|1157.03|1158.78|1156.98|0
1739348610000|2025-02-12 08:23:30|1158.83|1157.03|1158.83|1157.03|1158.88|1157.08|1158.83|1157.03|0
1739348620000|2025-02-12 08:23:40|1159.11|1157.31|1159.11|1157.31|1159.11|1157.31|1159.03|1157.23|0
1739348630000|2025-02-12 08:23:50|1159.03|1157.23|1159.03|1157.23|1159.03|1157.23|1159.03|1157.23|0
1739348640000|2025-02-12 08:24:00|1159.26|1157.46|1159.26|1157.46|1159.26|1157.46|1159.26|1157.46|0
1739348650000|2025-02-12 08:24:10|1159.03|1157.23|1159|1157.2|1159.03|1157.23|1159|1157.2|0
1739348660000|2025-02-12 08:24:20|1159.03|1157.23|1159.23|1157.43|1159.48|1157.68|1159.03|1157.23|0
1739348670000|2025-02-12 08:24:30|1159.48|1157.68|1159.23|1157.43|1159.48|1157.68|1159.23|1157.43|0
1739348680000|2025-02-12 08:24:40|1159|1157.2|1158.91|1157.11|1159|1157.2|1158.77|1156.97|0
1739348690000|2025-02-12 08:24:50|1159|1157.2|1158.94|1157.14|1159.14|1157.34|1158.94|1157.14|0
1739348700000|2025-02-12 08:25:00|1158.99|1157.19|1158.71|1156.91|1158.99|1157.19|1158.71|1156.91|0
1739348720000|2025-02-12 08:25:20|1158.94|1157.14|1158.94|1157.14|1158.94|1157.14|1158.94|1157.14|0
1739348730000|2025-02-12 08:25:30|1158.84|1157.04|1158.84|1157.04|1158.84|1157.04|1158.84|1157.04|0
1739348740000|2025-02-12 08:25:40|1158.71|1156.91|1158.62|1156.82|1158.75|1156.95|1158.62|1156.82|0
1739348750000|2025-02-12 08:25:50|1158.75|1156.95|1158.54|1156.74|1158.75|1156.95|1158.52|1156.72|0
1739348760000|2025-02-12 08:26:00|1158.63|1156.83|1158.42|1156.62|1158.63|1156.83|1158.42|1156.62|0
1739348770000|2025-02-12 08:26:10|1158.41|1156.61|1158.32|1156.52|1158.5|1156.7|1158.32|1156.52|0
1739348780000|2025-02-12 08:26:20|1158.08|1156.28|1158.27|1156.47|1158.36|1156.56|1158.08|1156.28|0
1739348790000|2025-02-12 08:26:30|1158.36|1156.56|1158.09|1156.29|1158.36|1156.56|1158.09|1156.29|0
1739348800000|2025-02-12 08:26:40|1158.05|1156.25|1158.2|1156.4|1158.32|1156.52|1158.05|1156.25|0
1739348810000|2025-02-12 08:26:50|1158.05|1156.25|1158.15|1156.35|1158.15|1156.35|1158.05|1156.25|0
1739348820000|2025-02-12 08:27:00|1158.04|1156.24|1158.04|1156.24|1158.04|1156.24|1158.04|1156.24|0
1739348830000|2025-02-12 08:27:10|1157.93|1156.13|1157.97|1156.17|1157.97|1156.17|1157.82|1156.02|0
1739348840000|2025-02-12 08:27:20|1157.82|1156.02|1157.82|1156.02|1157.82|1156.02|1157.82|1156.02|0
1739348850000|2025-02-12 08:27:30|1158.05|1156.25|1157.82|1156.02|1158.16|1156.36|1157.82|1156.02|0
1739348860000|2025-02-12 08:27:40|1157.93|1156.13|1158.13|1156.33|1158.13|1156.33|1157.93|1156.13|0
1739348870000|2025-02-12 08:27:50|1158.16|1156.36|1158.39|1156.59|1158.39|1156.59|1158.16|1156.36|0
1739348880000|2025-02-12 08:28:00|1158.49|1156.69|1158.54|1156.74|1158.54|1156.74|1158.49|1156.69|0
1739348890000|2025-02-12 08:28:10|1158.31|1156.51|1158.31|1156.51|1158.31|1156.51|1158.31|1156.51|0
1739348900000|2025-02-12 08:28:20|1158.36|1156.56|1158.36|1156.56|1158.36|1156.56|1158.31|1156.51|0
1739348910000|2025-02-12 08:28:30|1158.59|1156.79|1158.41|1156.61|1158.59|1156.79|1158.41|1156.61|0
1739348920000|2025-02-12 08:28:40|1158.44|1156.64|1158.44|1156.64|1158.44|1156.64|1158.41|1156.61|0
1739348930000|2025-02-12 08:28:50|1158.21|1156.41|1158.25|1156.45|1158.25|1156.45|1158.21|1156.41|0
1739348940000|2025-02-12 08:29:00|1158.21|1156.41|1158.25|1156.45|1158.4|1156.6|1158.21|1156.41|0
1739348950000|2025-02-12 08:29:10|1158.4|1156.6|1158.09|1156.29|1158.4|1156.6|1158.09|1156.29|0
1739348960000|2025-02-12 08:29:20|1158.18|1156.38|1157.95|1156.15|1158.18|1156.38|1157.86|1156.06|0
1739348970000|2025-02-12 08:29:30|1158.87|1157.07|1158.87|1157.07|1158.87|1157.07|1158.87|1157.07|0
1739348980000|2025-02-12 08:29:40|1158.97|1157.17|1158.75|1156.95|1158.97|1157.17|1158.75|1156.95|0
1739349000000|2025-02-12 08:30:00|1158.98|1157.18|1158.75|1156.95|1158.98|1157.18|1158.61|1156.81|0
1739349010000|2025-02-12 08:30:10|1158.61|1156.81|1158.84|1157.04|1158.84|1157.04|1158.61|1156.81|0
1739349020000|2025-02-12 08:30:20|1158.61|1156.81|1158.57|1156.77|1158.61|1156.81|1158.57|1156.77|0
1739349030000|2025-02-12 08:30:30|1158.84|1157.04|1158.57|1156.77|1158.84|1157.04|1158.57|1156.77|0
1739349040000|2025-02-12 08:30:40|1158.8|1157|1158.8|1157|1158.8|1157|1158.8|1157|0
1739349050000|2025-02-12 08:30:50|1158.34|1156.54|1158.8|1157|1158.97|1157.17|1158.34|1156.54|0
1739349060000|2025-02-12 08:31:00|1158.57|1156.77|1159.43|1157.63|1159.43|1157.63|1158.57|1156.77|0
1739349090000|2025-02-12 08:31:30|1159.61|1157.81|1159.61|1157.81|1159.61|1157.81|1159.61|1157.81|0
1739349100000|2025-02-12 08:31:40|1159.43|1157.63|1159.61|1157.81|1159.61|1157.81|1159.43|1157.63|0
1739349110000|2025-02-12 08:31:50|1159.48|1157.68|1159.48|1157.68|1159.48|1157.68|1159.44|1157.64|0
1739349120000|2025-02-12 08:32:00|1159.44|1157.64|1159.44|1157.64|1159.48|1157.68|1159.44|1157.64|0
1739349130000|2025-02-12 08:32:10|1160.03|1158.23|1159.43|1157.63|1160.03|1158.23|1159.43|1157.63|0
1739349140000|2025-02-12 08:32:20|1159.48|1157.68|1159.77|1157.97|1159.77|1157.97|1159.48|1157.68|0
1739349150000|2025-02-12 08:32:30|1159.48|1157.68|1160.04|1158.24|1160.23|1158.43|1159.48|1157.68|0
1739349160000|2025-02-12 08:32:40|1160.17|1158.37|1160.04|1158.24|1160.17|1158.37|1160.04|1158.24|0
1739349170000|2025-02-12 08:32:50|1160.17|1158.37|1160.17|1158.37|1160.17|1158.37|1160.17|1158.37|0
1739349180000|2025-02-12 08:33:00|1160.27|1158.47|1160.27|1158.47|1160.27|1158.47|1160.27|1158.47|0
1739349190000|2025-02-12 08:33:10|1160.04|1158.24|1160.04|1158.24|1160.04|1158.24|1160.04|1158.24|0
1739349200000|2025-02-12 08:33:20|1159.75|1157.95|1160.08|1158.28|1160.08|1158.28|1159.75|1157.95|0
1739349210000|2025-02-12 08:33:30|1159.81|1158.01|1159.85|1158.05|1159.85|1158.05|1159.53|1157.73|0
1739349220000|2025-02-12 08:33:40|1159.76|1157.96|1159.99|1158.19|1159.99|1158.19|1159.76|1157.96|0
1739349230000|2025-02-12 08:33:50|1159.89|1158.09|1159.89|1158.09|1159.89|1158.09|1159.89|1158.09|0
1739349240000|2025-02-12 08:34:00|1159.99|1158.19|1160.22|1158.42|1160.22|1158.42|1159.99|1158.19|0
1739349250000|2025-02-12 08:34:10|1160.08|1158.28|1160.08|1158.28|1160.23|1158.43|1160.08|1158.28|0
1739349260000|2025-02-12 08:34:20|1160.46|1158.66|1160.46|1158.66|1160.46|1158.66|1160.43|1158.63|0
1739349270000|2025-02-12 08:34:30|1160.66|1158.86|1160.66|1158.86|1160.74|1158.94|1160.66|1158.86|0
1739349280000|2025-02-12 08:34:40|1160.93|1159.13|1160.93|1159.13|1160.93|1159.13|1160.74|1158.94|0
1739349290000|2025-02-12 08:34:50|1160.84|1159.04|1160.84|1159.04|1160.84|1159.04|1160.84|1159.04|0
1739349300000|2025-02-12 08:35:00|1160.74|1158.94|1161.06|1159.26|1161.06|1159.26|1160.74|1158.94|0
1739349310000|2025-02-12 08:35:10|1160.97|1159.17|1160.44|1158.64|1160.97|1159.17|1160.44|1158.64|0
1739349320000|2025-02-12 08:35:20|1160.8|1159|1160.8|1159|1160.8|1159|1160.8|1159|0
1739349330000|2025-02-12 08:35:30|1160.44|1158.64|1161.03|1159.23|1161.03|1159.23|1160.44|1158.64|0
1739349340000|2025-02-12 08:35:40|1160.84|1159.04|1160.74|1158.94|1160.84|1159.04|1160.44|1158.64|0
1739349350000|2025-02-12 08:35:50|1160.66|1158.86|1161.2|1159.4|1161.2|1159.4|1160.66|1158.86|0
1739349360000|2025-02-12 08:36:00|1161.17|1159.37|1161.17|1159.37|1161.2|1159.4|1161.17|1159.37|0
1739349370000|2025-02-12 08:36:10|1160.94|1159.14|1160.94|1159.14|1161.17|1159.37|1160.94|1159.14|0
1739349380000|2025-02-12 08:36:20|1161.17|1159.37|1161.28|1159.48|1161.28|1159.48|1161.07|1159.27|0
1739349390000|2025-02-12 08:36:30|1161.07|1159.27|1160.93|1159.13|1161.07|1159.27|1160.93|1159.13|0
1739349400000|2025-02-12 08:36:40|1161.17|1159.37|1161.17|1159.37|1161.17|1159.37|1160.93|1159.13|0
1739349410000|2025-02-12 08:36:50|1161.16|1159.36|1160.93|1159.13|1161.16|1159.36|1160.62|1158.82|0
1739349420000|2025-02-12 08:37:00|1160.63|1158.83|1160.63|1158.83|1160.63|1158.83|1160.62|1158.82|0
1739349430000|2025-02-12 08:37:10|1160.86|1159.06|1160.86|1159.06|1160.86|1159.06|1160.63|1158.83|0
1739349440000|2025-02-12 08:37:20|1160.63|1158.83|1160.85|1159.05|1160.85|1159.05|1160.63|1158.83|0
1739349460000|2025-02-12 08:37:40|1161.08|1159.28|1161.08|1159.28|1161.08|1159.28|1161.08|1159.28|0
1739349470000|2025-02-12 08:37:50|1161.04|1159.24|1160.99|1159.19|1161.04|1159.24|1160.99|1159.19|0
1739349480000|2025-02-12 08:38:00|1161.04|1159.24|1160.86|1159.06|1161.19|1159.39|1160.86|1159.06|0
1739349520000|2025-02-12 08:38:40|1160.96|1159.16|1160.96|1159.16|1160.96|1159.16|1160.96|1159.16|0
1739349530000|2025-02-12 08:38:50|1160.73|1158.93|1160.56|1158.76|1160.73|1158.93|1160.51|1158.71|0
1739349540000|2025-02-12 08:39:00|1160.51|1158.71|1160.43|1158.63|1160.56|1158.76|1160.34|1158.54|0
1739349550000|2025-02-12 08:39:10|1160.56|1158.76|1160.43|1158.63|1160.56|1158.76|1160.34|1158.54|0
1739349560000|2025-02-12 08:39:20|1160.31|1158.51|1160.31|1158.51|1160.31|1158.51|1160.31|1158.51|0
1739349570000|2025-02-12 08:39:30|1160.2|1158.4|1160.27|1158.47|1160.39|1158.59|1160.2|1158.4|0
1739349580000|2025-02-12 08:39:40|1160.39|1158.59|1160.27|1158.47|1160.39|1158.59|1160.27|1158.47|0
1739349590000|2025-02-12 08:39:50|1160.13|1158.33|1160.13|1158.33|1160.27|1158.47|1160.13|1158.33|0
1739349600000|2025-02-12 08:40:00|1160.01|1158.21|1160.2|1158.4|1160.2|1158.4|1160.01|1158.21|0
1739349610000|2025-02-12 08:40:10|1160.36|1158.56|1160.36|1158.56|1160.54|1158.74|1160.36|1158.56|0
1739349620000|2025-02-12 08:40:20|1160.6|1158.8|1160.15|1158.35|1160.6|1158.8|1159.9|1158.1|0
1739349630000|2025-02-12 08:40:30|1160.26|1158.46|1160.25|1158.45|1160.37|1158.57|1160.25|1158.45|0
1739349640000|2025-02-12 08:40:40|1160.48|1158.68|1160.14|1158.34|1160.48|1158.68|1160.14|1158.34|0
1739349650000|2025-02-12 08:40:50|1160.37|1158.57|1160.13|1158.33|1160.37|1158.57|1160.13|1158.33|0
1739349660000|2025-02-12 08:41:00|1160.17|1158.37|1160.17|1158.37|1160.17|1158.37|1160.17|1158.37|0
1739349670000|2025-02-12 08:41:10|1160.36|1158.56|1160.28|1158.48|1160.4|1158.6|1160.01|1158.21|0
1739349680000|2025-02-12 08:41:20|1160.15|1158.35|1160.17|1158.37|1160.17|1158.37|1159.9|1158.1|0
1739349690000|2025-02-12 08:41:30|1160.04|1158.24|1160.17|1158.37|1160.17|1158.37|1160.04|1158.24|0
1739349700000|2025-02-12 08:41:40|1159.94|1158.14|1159.94|1158.14|1159.94|1158.14|1159.94|1158.14|0
1739349710000|2025-02-12 08:41:50|1160.09|1158.29|1159.99|1158.19|1160.09|1158.29|1159.94|1158.14|0
1739349720000|2025-02-12 08:42:00|1159.69|1157.89|1159.55|1157.75|1159.77|1157.97|1159.55|1157.75|0
1739349730000|2025-02-12 08:42:10|1159.58|1157.78|1159.79|1157.99|1159.79|1157.99|1159.58|1157.78|0
1739349740000|2025-02-12 08:42:20|1159.78|1157.98|1159.79|1157.99|1159.79|1157.99|1159.78|1157.98|0
1739349750000|2025-02-12 08:42:30|1159.98|1158.18|1159.98|1158.18|1159.98|1158.18|1159.79|1157.99|0
1739349760000|2025-02-12 08:42:40|1159.76|1157.96|1159.53|1157.73|1159.9|1158.1|1159.53|1157.73|0
1739349770000|2025-02-12 08:42:50|1159.54|1157.74|1159|1157.2|1159.9|1158.1|1159|1157.2|0
1739349780000|2025-02-12 08:43:00|1159.31|1157.51|1159.11|1157.31|1159.31|1157.51|1159.11|1157.31|0
1739349790000|2025-02-12 08:43:10|1159.23|1157.43|1159.23|1157.43|1159.23|1157.43|1159.23|1157.43|0
1739349810000|2025-02-12 08:43:30|1159.39|1157.59|1159.62|1157.82|1159.62|1157.82|1159.39|1157.59|0
1739349820000|2025-02-12 08:43:40|1159.69|1157.89|1159.69|1157.89|1159.69|1157.89|1159.62|1157.82|0
1739349830000|2025-02-12 08:43:50|1159.92|1158.12|1159.77|1157.97|1159.92|1158.12|1159.61|1157.81|0
1739349840000|2025-02-12 08:44:00|1159.8|1158|1159.89|1158.09|1159.89|1158.09|1159.66|1157.86|0
1739349850000|2025-02-12 08:44:10|1159.66|1157.86|1159.76|1157.96|1159.89|1158.09|1159.66|1157.86|0
1739349860000|2025-02-12 08:44:20|1159.69|1157.89|1159.69|1157.89|1159.87|1158.07|1159.69|1157.89|0
1739349870000|2025-02-12 08:44:30|1159.64|1157.84|1159.64|1157.84|1159.69|1157.89|1159.64|1157.84|0
1739349880000|2025-02-12 08:44:40|1159.41|1157.61|1159.41|1157.61|1159.41|1157.61|1159.41|1157.61|0
1739349890000|2025-02-12 08:44:50|1159.3|1157.5|1159.6|1157.8|1159.6|1157.8|1159.3|1157.5|0
1739349900000|2025-02-12 08:45:00|1159.65|1157.85|1159.83|1158.03|1159.83|1158.03|1159.48|1157.68|0
1739349910000|2025-02-12 08:45:10|1159.69|1157.89|1159.92|1158.12|1159.92|1158.12|1159.69|1157.89|0
1739349920000|2025-02-12 08:45:20|1159.88|1158.08|1159.2|1157.4|1159.88|1158.08|1159.2|1157.4|0
1739349930000|2025-02-12 08:45:30|1159.3|1157.5|1159.32|1157.52|1159.32|1157.52|1159.2|1157.4|0
1739349940000|2025-02-12 08:45:40|1159.07|1157.27|1159.55|1157.75|1159.55|1157.75|1159.07|1157.27|0
1739349950000|2025-02-12 08:45:50|1159.32|1157.52|1159.45|1157.65|1159.45|1157.65|1159.32|1157.52|0
1739349960000|2025-02-12 08:46:00|1159.32|1157.52|1159.45|1157.65|1159.45|1157.65|1159.22|1157.42|0
1739349970000|2025-02-12 08:46:10|1159.22|1157.42|1159|1157.2|1159.23|1157.43|1159|1157.2|0
1739349980000|2025-02-12 08:46:20|1158.78|1156.98|1159.01|1157.21|1159.01|1157.21|1158.78|1156.98|0
1739349990000|2025-02-12 08:46:30|1158.83|1157.03|1158.85|1157.05|1159.19|1157.39|1158.71|1156.91|0
1739350000000|2025-02-12 08:46:40|1158.71|1156.91|1158.83|1157.03|1158.83|1157.03|1158.71|1156.91|0
1739350010000|2025-02-12 08:46:50|1158.97|1157.17|1158.74|1156.94|1158.97|1157.17|1158.6|1156.8|0
1739350020000|2025-02-12 08:47:00|1158.6|1156.8|1158.97|1157.17|1159.07|1157.27|1158.6|1156.8|0
1739350030000|2025-02-12 08:47:10|1159.13|1157.33|1159.01|1157.21|1159.15|1157.35|1159.01|1157.21|0
1739350040000|2025-02-12 08:47:20|1159.15|1157.35|1159.15|1157.35|1159.2|1157.4|1159.15|1157.35|0
1739350050000|2025-02-12 08:47:30|1158.96|1157.16|1159.2|1157.4|1159.2|1157.4|1158.96|1157.16|0
1739350060000|2025-02-12 08:47:40|1159.08|1157.28|1159.08|1157.28|1159.08|1157.28|1159.08|1157.28|0
1739350070000|2025-02-12 08:47:50|1158.85|1157.05|1158.85|1157.05|1158.85|1157.05|1158.58|1156.78|0
1739350080000|2025-02-12 08:48:00|1158.99|1157.19|1159.09|1157.29|1159.09|1157.29|1158.57|1156.77|0
1739350090000|2025-02-12 08:48:10|1158.8|1157|1159.31|1157.51|1159.31|1157.51|1158.8|1157|0
1739350100000|2025-02-12 08:48:20|1159.09|1157.29|1159.09|1157.29|1159.09|1157.29|1159.09|1157.29|0
1739350110000|2025-02-12 08:48:30|1159.08|1157.28|1159.08|1157.28|1159.08|1157.28|1159.08|1157.28|0
1739350120000|2025-02-12 08:48:40|1158.96|1157.16|1158.83|1157.03|1158.96|1157.16|1158.71|1156.91|0
1739350130000|2025-02-12 08:48:50|1158.71|1156.91|1158.6|1156.8|1158.71|1156.91|1158.6|1156.8|0
1739350150000|2025-02-12 08:49:10|1158.83|1157.03|1158.83|1157.03|1158.83|1157.03|1158.83|1157.03|0
1739350170000|2025-02-12 08:49:30|1158.78|1156.98|1158.78|1156.98|1158.78|1156.98|1158.78|1156.98|0
1739350190000|2025-02-12 08:49:50|1159.01|1157.21|1158.78|1156.98|1159.01|1157.21|1158.64|1156.84|0
1739350200000|2025-02-12 08:50:00|1158.89|1157.09|1158.41|1156.61|1158.89|1157.09|1158.41|1156.61|0
1739350210000|2025-02-12 08:50:10|1158.89|1157.09|1158.98|1157.18|1158.98|1157.18|1158.89|1157.09|0
1739350220000|2025-02-12 08:50:20|1158.89|1157.09|1158.47|1156.67|1158.89|1157.09|1158.47|1156.67|0
1739350230000|2025-02-12 08:50:30|1158.28|1156.48|1158.28|1156.48|1158.28|1156.48|1158.13|1156.33|0
1739350240000|2025-02-12 08:50:40|1158.14|1156.34|1158.28|1156.48|1158.36|1156.56|1158.14|1156.34|0
1739350250000|2025-02-12 08:50:50|1158.14|1156.34|1158.87|1157.07|1158.98|1157.18|1158.14|1156.34|0
1739350260000|2025-02-12 08:51:00|1158.98|1157.18|1159.06|1157.26|1159.06|1157.26|1158.87|1157.07|0
1739350270000|2025-02-12 08:51:10|1158.87|1157.07|1159.06|1157.26|1159.06|1157.26|1158.87|1157.07|0
1739350280000|2025-02-12 08:51:20|1159.28|1157.48|1159.1|1157.3|1159.28|1157.48|1159.1|1157.3|0
1739350290000|2025-02-12 08:51:30|1159.51|1157.71|1159.33|1157.53|1159.51|1157.71|1159.28|1157.48|0
1739350300000|2025-02-12 08:51:40|1158.98|1157.18|1159.21|1157.41|1159.73|1157.93|1158.98|1157.18|0
1739350310000|2025-02-12 08:51:50|1159.69|1157.89|1159.69|1157.89|1159.69|1157.89|1159.69|1157.89|0
1739350320000|2025-02-12 08:52:00|1159.39|1157.59|1159.47|1157.67|1159.47|1157.67|1159.39|1157.59|0
1739350330000|2025-02-12 08:52:10|1159.39|1157.59|1158.8|1157|1159.39|1157.59|1158.8|1157|0
1739350340000|2025-02-12 08:52:20|1159.24|1157.44|1159.03|1157.23|1159.24|1157.44|1158.89|1157.09|0
1739350350000|2025-02-12 08:52:30|1159.12|1157.32|1159.12|1157.32|1159.12|1157.32|1158.66|1156.86|0
1739350360000|2025-02-12 08:52:40|1159.5|1157.7|1159.5|1157.7|1159.5|1157.7|1159.12|1157.32|0
1739350370000|2025-02-12 08:52:50|1159.7|1157.9|1159.7|1157.9|1159.7|1157.9|1159.7|1157.9|0
1739350380000|2025-02-12 08:53:00|1159.47|1157.67|1159.37|1157.57|1159.47|1157.67|1159.1|1157.3|0
1739350390000|2025-02-12 08:53:10|1159.1|1157.3|1159.07|1157.27|1159.1|1157.3|1159.07|1157.27|0
1739350400000|2025-02-12 08:53:20|1159.37|1157.57|1159.17|1157.37|1159.37|1157.57|1159.07|1157.27|0
1739350430000|2025-02-12 08:53:50|1159.21|1157.41|1159.07|1157.27|1159.21|1157.41|1159.07|1157.27|0
1739350440000|2025-02-12 08:54:00|1159.21|1157.41|1159.07|1157.27|1159.21|1157.41|1159.07|1157.27|0
1739350470000|2025-02-12 08:54:30|1158.84|1157.04|1158.97|1157.17|1158.97|1157.17|1158.84|1157.04|0
1739350480000|2025-02-12 08:54:40|1158.99|1157.19|1158.92|1157.12|1158.99|1157.19|1158.92|1157.12|0
1739350490000|2025-02-12 08:54:50|1158.8|1157|1158.73|1156.93|1158.87|1157.07|1158.73|1156.93|0
1739350500000|2025-02-12 08:55:00|1158.62|1156.82|1158.6|1156.8|1158.69|1156.89|1158.6|1156.8|0
1739350510000|2025-02-12 08:55:10|1158.62|1156.82|1158.37|1156.57|1158.62|1156.82|1158.37|1156.57|0
1739350520000|2025-02-12 08:55:20|1158.14|1156.34|1158.37|1156.57|1158.37|1156.57|1158.14|1156.34|0
1739350530000|2025-02-12 08:55:30|1158.15|1156.35|1158.15|1156.35|1158.15|1156.35|1158.15|1156.35|0
1739350540000|2025-02-12 08:55:40|1158.37|1156.57|1158.15|1156.35|1158.37|1156.57|1158.15|1156.35|0
1739350550000|2025-02-12 08:55:50|1158.25|1156.45|1158.25|1156.45|1158.25|1156.45|1158.15|1156.35|0
1739350560000|2025-02-12 08:56:00|1158.34|1156.54|1158.26|1156.46|1158.38|1156.58|1158.26|1156.46|0
1739350570000|2025-02-12 08:56:10|1158.22|1156.42|1158.45|1156.65|1158.45|1156.65|1158.22|1156.42|0
1739350580000|2025-02-12 08:56:20|1158.38|1156.58|1157.99|1156.19|1158.38|1156.58|1157.99|1156.19|0
1739350590000|2025-02-12 08:56:30|1157.95|1156.15|1157.72|1155.92|1158.09|1156.29|1157.72|1155.92|0
1739350600000|2025-02-12 08:56:40|1157.63|1155.83|1157.49|1155.69|1157.83|1156.03|1157.49|1155.69|0
1739350610000|2025-02-12 08:56:50|1157.4|1155.6|1157.83|1156.03|1157.83|1156.03|1157.4|1155.6|0
1739350620000|2025-02-12 08:57:00|1157.88|1156.08|1157.95|1156.15|1158|1156.2|1157.88|1156.08|0
1739350630000|2025-02-12 08:57:10|1158|1156.2|1157.54|1155.74|1158|1156.2|1157.54|1155.74|0
1739350640000|2025-02-12 08:57:20|1157.72|1155.92|1157.54|1155.74|1157.72|1155.92|1157.54|1155.74|0
1739350650000|2025-02-12 08:57:30|1157.65|1155.85|1157.7|1155.9|1157.7|1155.9|1157.65|1155.85|0
1739350660000|2025-02-12 08:57:40|1157.65|1155.85|1157.35|1155.55|1157.7|1155.9|1157.35|1155.55|0
1739350670000|2025-02-12 08:57:50|1157.47|1155.67|1157.32|1155.52|1157.47|1155.67|1157.32|1155.52|0
1739350680000|2025-02-12 08:58:00|1157.37|1155.57|1157.37|1155.57|1157.37|1155.57|1157.28|1155.48|0
1739350690000|2025-02-12 08:58:10|1157.14|1155.34|1157.19|1155.39|1157.19|1155.39|1157.05|1155.25|0
1739350700000|2025-02-12 08:58:20|1157.25|1155.45|1157.37|1155.57|1157.54|1155.74|1157.25|1155.45|0
1739350710000|2025-02-12 08:58:30|1157.54|1155.74|1157.59|1155.79|1157.65|1155.85|1157.37|1155.57|0
1739350720000|2025-02-12 08:58:40|1157.88|1156.08|1157.94|1156.14|1157.94|1156.14|1157.88|1156.08|0
1739350730000|2025-02-12 08:58:50|1157.89|1156.09|1158.04|1156.24|1158.04|1156.24|1157.89|1156.09|0
1739350740000|2025-02-12 08:59:00|1157.81|1156.01|1157.81|1156.01|1157.81|1156.01|1157.77|1155.97|0
1739350750000|2025-02-12 08:59:10|1157.86|1156.06|1157.74|1155.94|1157.95|1156.15|1157.74|1155.94|0
1739350760000|2025-02-12 08:59:20|1157.39|1155.59|1157.95|1156.15|1157.95|1156.15|1157.39|1155.59|0
1739350770000|2025-02-12 08:59:30|1157.51|1155.71|1157.55|1155.75|1157.55|1155.75|1157.37|1155.57|0
1739350780000|2025-02-12 08:59:40|1157.51|1155.71|1157.55|1155.75|1157.55|1155.75|1157.37|1155.57|0
1739350790000|2025-02-12 08:59:50|1157.65|1155.85|1157.88|1156.08|1157.88|1156.08|1157.65|1155.85|0
1739350800000|2025-02-12 09:00:00|1157.55|1155.75|1157.19|1155.39|1157.57|1155.77|1157.19|1155.39|0
1739350810000|2025-02-12 09:00:10|1156.87|1155.07|1155.74|1153.94|1156.87|1155.07|1155.74|1153.94|0
1739350820000|2025-02-12 09:00:20|1155.97|1154.17|1155.97|1154.17|1157.22|1155.42|1155.97|1154.17|0
1739350830000|2025-02-12 09:00:30|1157.22|1155.42|1157.67|1155.87|1157.67|1155.87|1157.22|1155.42|0
1739350840000|2025-02-12 09:00:40|1157.06|1155.26|1157.06|1155.26|1157.06|1155.26|1157.06|1155.26|0
1739350850000|2025-02-12 09:00:50|1157.67|1155.87|1157.06|1155.26|1157.67|1155.87|1156.84|1155.04|0
1739350860000|2025-02-12 09:01:00|1156.94|1155.14|1157.06|1155.26|1157.06|1155.26|1156.94|1155.14|0
1739350870000|2025-02-12 09:01:10|1156.94|1155.14|1156.94|1155.14|1157.17|1155.37|1156.94|1155.14|0
1739350880000|2025-02-12 09:01:20|1157.17|1155.37|1156.71|1154.91|1157.17|1155.37|1156.71|1154.91|0
1739350890000|2025-02-12 09:01:30|1156.92|1155.12|1156.92|1155.12|1156.92|1155.12|1156.71|1154.91|0
1739350900000|2025-02-12 09:01:40|1157.03|1155.23|1156.95|1155.15|1157.15|1155.35|1156.95|1155.15|0
1739350910000|2025-02-12 09:01:50|1156.92|1155.12|1156.49|1154.69|1156.92|1155.12|1156.49|1154.69|0
1739350920000|2025-02-12 09:02:00|1156.72|1154.92|1156.72|1154.92|1156.87|1155.07|1156.72|1154.92|0
1739350930000|2025-02-12 09:02:10|1156.87|1155.07|1157.1|1155.3|1157.1|1155.3|1156.87|1155.07|0
1739350940000|2025-02-12 09:02:20|1157.07|1155.27|1157.07|1155.27|1157.07|1155.27|1157.07|1155.27|0
1739350950000|2025-02-12 09:02:30|1156.77|1154.97|1156.54|1154.74|1156.84|1155.04|1156.54|1154.74|0
1739350960000|2025-02-12 09:02:40|1156.77|1154.97|1157.15|1155.35|1157.15|1155.35|1156.54|1154.74|0
1739350970000|2025-02-12 09:02:50|1157.07|1155.27|1157.15|1155.35|1157.15|1155.35|1157.07|1155.27|0
1739350980000|2025-02-12 09:03:00|1157.07|1155.27|1157.3|1155.5|1157.3|1155.5|1157.07|1155.27|0
1739350990000|2025-02-12 09:03:10|1156.95|1155.15|1157.07|1155.27|1157.07|1155.27|1156.84|1155.04|0
1739351000000|2025-02-12 09:03:20|1156.84|1155.04|1156.73|1154.93|1157.01|1155.21|1156.73|1154.93|0
1739351010000|2025-02-12 09:03:30|1156.78|1154.98|1156.49|1154.69|1156.78|1154.98|1156.49|1154.69|0
1739351020000|2025-02-12 09:03:40|1156.65|1154.85|1156.65|1154.85|1156.65|1154.85|1156.65|1154.85|0
1739351030000|2025-02-12 09:03:50|1156.17|1154.37|1156.28|1154.48|1156.65|1154.85|1156.17|1154.37|0
1739351040000|2025-02-12 09:04:00|1156.39|1154.59|1156.71|1154.91|1156.71|1154.91|1156.39|1154.59|0
1739351050000|2025-02-12 09:04:10|1156.48|1154.68|1156.55|1154.75|1156.55|1154.75|1156.44|1154.64|0
1739351060000|2025-02-12 09:04:20|1156.44|1154.64|1156.47|1154.67|1156.62|1154.82|1156.39|1154.59|0
1739351070000|2025-02-12 09:04:30|1156.24|1154.44|1155.89|1154.09|1156.24|1154.44|1155.89|1154.09|0
1739351080000|2025-02-12 09:04:40|1155.67|1153.87|1155.03|1153.23|1155.72|1153.92|1155.03|1153.23|0
1739351090000|2025-02-12 09:04:50|1155.76|1153.96|1155.35|1153.55|1155.99|1154.19|1155.35|1153.55|0
1739351100000|2025-02-12 09:05:00|1155.77|1153.97|1155.66|1153.86|1155.77|1153.97|1155.46|1153.66|0
1739351110000|2025-02-12 09:05:10|1155.41|1153.61|1155.43|1153.63|1155.43|1153.63|1155.41|1153.61|0
1739351120000|2025-02-12 09:05:20|1155.39|1153.59|1155.34|1153.54|1155.57|1153.77|1155.34|1153.54|0
1739351130000|2025-02-12 09:05:30|1155.44|1153.64|1155.36|1153.56|1155.44|1153.64|1155.34|1153.54|0
1739351140000|2025-02-12 09:05:40|1155.44|1153.64|1155.1|1153.3|1155.44|1153.64|1155.1|1153.3|0
1739351150000|2025-02-12 09:05:50|1154.87|1153.07|1155.11|1153.31|1155.11|1153.31|1154.87|1153.07|0
1739351160000|2025-02-12 09:06:00|1155.14|1153.34|1154.91|1153.11|1155.14|1153.34|1154.91|1153.11|0
1739351170000|2025-02-12 09:06:10|1154.94|1153.14|1154.59|1152.79|1154.94|1153.14|1154.59|1152.79|0
1739351180000|2025-02-12 09:06:20|1154.48|1152.68|1154.36|1152.56|1154.5|1152.7|1154.36|1152.56|0
1739351190000|2025-02-12 09:06:30|1154.27|1152.47|1154.82|1153.02|1154.82|1153.02|1154.27|1152.47|0
1739351200000|2025-02-12 09:06:40|1154.53|1152.73|1154.59|1152.79|1154.59|1152.79|1154.19|1152.39|0
1739351210000|2025-02-12 09:06:50|1153.74|1151.94|1153.78|1151.98|1153.92|1152.12|1153.74|1151.94|0
1739351220000|2025-02-12 09:07:00|1153.69|1151.89|1153.31|1151.51|1153.69|1151.89|1153.31|1151.51|0
1739351230000|2025-02-12 09:07:10|1153.32|1151.52|1153.08|1151.28|1153.32|1151.52|1152.87|1151.07|0
1739351240000|2025-02-12 09:07:20|1152.87|1151.07|1152.79|1150.99|1152.87|1151.07|1152.79|1150.99|0
1739351250000|2025-02-12 09:07:30|1153.01|1151.21|1152.78|1150.98|1153.01|1151.21|1152.78|1150.98|0
1739351260000|2025-02-12 09:07:40|1152.55|1150.75|1151.43|1149.63|1152.55|1150.75|1151.43|1149.63|0
1739351270000|2025-02-12 09:07:50|1151.2|1149.4|1150.97|1149.17|1151.2|1149.4|1150.82|1149.02|0
1739351280000|2025-02-12 09:08:00|1150.82|1149.02|1150.01|1148.21|1150.92|1149.12|1150.01|1148.21|0
1739351290000|2025-02-12 09:08:10|1150.12|1148.32|1149.8|1148|1150.12|1148.32|1149.8|1148|0
1739351300000|2025-02-12 09:08:20|1149.7|1147.9|1149.7|1147.9|1149.8|1148|1149.7|1147.9|0
1739351310000|2025-02-12 09:08:30|1149.94|1148.14|1150.97|1149.17|1150.97|1149.17|1149.94|1148.14|0
1739351320000|2025-02-12 09:08:40|1151.02|1149.22|1151.34|1149.54|1151.48|1149.68|1151.02|1149.22|0
1739351330000|2025-02-12 09:08:50|1151.67|1149.87|1151.82|1150.02|1151.82|1150.02|1151.67|1149.87|0
1739351340000|2025-02-12 09:09:00|1151.8|1150|1152.02|1150.22|1152.02|1150.22|1151.8|1150|0
1739351350000|2025-02-12 09:09:10|1151.85|1150.05|1152.28|1150.48|1152.28|1150.48|1151.85|1150.05|0
1739351360000|2025-02-12 09:09:20|1152.14|1150.34|1152.38|1150.58|1152.38|1150.58|1152.14|1150.34|0
1739351370000|2025-02-12 09:09:30|1152.4|1150.6|1151.78|1149.98|1152.4|1150.6|1151.78|1149.98|0
1739351380000|2025-02-12 09:09:40|1152.15|1150.35|1151.78|1149.98|1152.15|1150.35|1151.78|1149.98|0
1739351390000|2025-02-12 09:09:50|1152.18|1150.38|1151.87|1150.07|1152.18|1150.38|1151.87|1150.07|0
1739351400000|2025-02-12 09:10:00|1152.64|1150.84|1152.03|1150.23|1152.64|1150.84|1152.03|1150.23|0
1739351410000|2025-02-12 09:10:10|1151.57|1149.77|1152.36|1150.56|1152.36|1150.56|1151.57|1149.77|0
1739351420000|2025-02-12 09:10:20|1152.37|1150.57|1152.19|1150.39|1152.37|1150.57|1152.12|1150.32|0
1739351430000|2025-02-12 09:10:30|1152.14|1150.34|1152.41|1150.61|1152.43|1150.63|1152.14|1150.34|0
1739351440000|2025-02-12 09:10:40|1152.01|1150.21|1151.55|1149.75|1152.43|1150.63|1151.55|1149.75|0
1739351450000|2025-02-12 09:10:50|1152.13|1150.33|1152.35|1150.55|1152.35|1150.55|1151.55|1149.75|0
1739351460000|2025-02-12 09:11:00|1151.66|1149.86|1150.77|1148.97|1151.83|1150.03|1150.77|1148.97|0
1739351470000|2025-02-12 09:11:10|1150.51|1148.71|1150.59|1148.79|1150.59|1148.79|1150.39|1148.59|0
1739351480000|2025-02-12 09:11:20|1150.66|1148.86|1150.03|1148.23|1150.66|1148.86|1150.03|1148.23|0
1739351490000|2025-02-12 09:11:30|1149.99|1148.19|1149.96|1148.16|1150.15|1148.35|1149.96|1148.16|0
1739351500000|2025-02-12 09:11:40|1149.99|1148.19|1150.14|1148.34|1150.22|1148.42|1149.99|1148.19|0
1739351510000|2025-02-12 09:11:50|1150.49|1148.69|1150.49|1148.69|1150.49|1148.69|1150.37|1148.57|0
1739351520000|2025-02-12 09:12:00|1150.72|1148.92|1150.45|1148.65|1150.72|1148.92|1150.45|1148.65|0
1739351530000|2025-02-12 09:12:10|1150.75|1148.95|1150.62|1148.82|1150.75|1148.95|1150.45|1148.65|0
1739351540000|2025-02-12 09:12:20|1150.75|1148.95|1150.51|1148.71|1150.75|1148.95|1150.51|1148.71|0
1739351550000|2025-02-12 09:12:30|1150.57|1148.77|1150.53|1148.73|1150.68|1148.88|1150.53|1148.73|0
1739351560000|2025-02-12 09:12:40|1150.61|1148.81|1150.96|1149.16|1150.96|1149.16|1150.61|1148.81|0
1739351570000|2025-02-12 09:12:50|1151|1149.2|1151.23|1149.43|1151.23|1149.43|1151|1149.2|0
1739351580000|2025-02-12 09:13:00|1151.05|1149.25|1150.59|1148.79|1151.05|1149.25|1150.59|1148.79|0
1739351590000|2025-02-12 09:13:10|1150.56|1148.76|1150.56|1148.76|1150.72|1148.92|1150.56|1148.76|0
1739351600000|2025-02-12 09:13:20|1150.77|1148.97|1150.77|1148.97|1150.94|1149.14|1150.77|1148.97|0
1739351610000|2025-02-12 09:13:30|1150.41|1148.61|1150.64|1148.84|1150.7|1148.9|1150.41|1148.61|0
1739351620000|2025-02-12 09:13:40|1150.92|1149.12|1151.24|1149.44|1151.55|1149.75|1150.92|1149.12|0
1739351630000|2025-02-12 09:13:50|1150.47|1148.67|1150.78|1148.98|1151.09|1149.29|1150.47|1148.67|0
1739351640000|2025-02-12 09:14:00|1151.15|1149.35|1151.33|1149.53|1151.33|1149.53|1151.06|1149.26|0
1739351650000|2025-02-12 09:14:10|1151.38|1149.58|1151.21|1149.41|1151.41|1149.61|1151.21|1149.41|0
1739351660000|2025-02-12 09:14:20|1151.13|1149.33|1150.97|1149.17|1151.41|1149.61|1150.97|1149.17|0
1739351670000|2025-02-12 09:14:30|1150.9|1149.1|1151.09|1149.29|1151.09|1149.29|1150.67|1148.87|0
1739351680000|2025-02-12 09:14:40|1150.83|1149.03|1150.75|1148.95|1150.83|1149.03|1150.75|1148.95|0
1739351690000|2025-02-12 09:14:50|1150.71|1148.91|1150.87|1149.07|1150.99|1149.19|1150.71|1148.91|0
1739351700000|2025-02-12 09:15:00|1151.98|1149.58|1151.87|1149.47|1151.98|1149.58|1151.87|1149.47|0
1739351710000|2025-02-12 09:15:10|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.09|1149.69|0
1739351720000|2025-02-12 09:15:20|1152.09|1149.69|1152.2|1149.8|1152.2|1149.8|1152.09|1149.69|0
1739351730000|2025-02-12 09:15:30|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1739351740000|2025-02-12 09:15:40|1152.43|1150.03|1152.55|1150.15|1152.55|1150.15|1152.43|1150.03|0
1739351750000|2025-02-12 09:15:50|1152.78|1150.38|1153.01|1150.61|1153.01|1150.61|1152.78|1150.38|0
1739351760000|2025-02-12 09:16:00|1152.78|1150.38|1152.78|1150.38|1152.78|1150.38|1152.55|1150.15|0
1739351770000|2025-02-12 09:16:10|1152.66|1150.26|1152.78|1150.38|1152.78|1150.38|1152.66|1150.26|0
1739351800000|2025-02-12 09:16:40|1152.55|1150.15|1152.32|1149.92|1152.55|1150.15|1152.32|1149.92|0
1739351810000|2025-02-12 09:16:50|1152.2|1149.8|1152.09|1149.69|1152.32|1149.92|1152.09|1149.69|0
1739351820000|2025-02-12 09:17:00|1152.2|1149.8|1152.09|1149.69|1152.32|1149.92|1152.09|1149.69|0
1739351830000|2025-02-12 09:17:10|1151.87|1149.47|1152.09|1149.69|1152.09|1149.69|1151.87|1149.47|0
1739351840000|2025-02-12 09:17:20|1151.87|1149.47|1151.87|1149.47|1151.87|1149.47|1151.87|1149.47|0
1739351850000|2025-02-12 09:17:30|1151.64|1149.24|1151.64|1149.24|1151.87|1149.47|1151.64|1149.24|0
1739351860000|2025-02-12 09:17:40|1151.87|1149.47|1151.87|1149.47|1151.87|1149.47|1151.87|1149.47|0
1739351880000|2025-02-12 09:18:00|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|0
1739351890000|2025-02-12 09:18:10|1152.32|1149.92|1152.09|1149.69|1152.32|1149.92|1152.09|1149.69|0
1739351900000|2025-02-12 09:18:20|1151.87|1149.47|1151.87|1149.47|1152.09|1149.69|1151.87|1149.47|0
1739351910000|2025-02-12 09:18:30|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|0
1739351920000|2025-02-12 09:18:40|1151.87|1149.47|1151.64|1149.24|1151.87|1149.47|1151.64|1149.24|0
1739351930000|2025-02-12 09:18:50|1151.41|1149.01|1151.41|1149.01|1151.41|1149.01|1151.41|1149.01|0
1739351940000|2025-02-12 09:19:00|1151.29|1148.89|1150.95|1148.55|1151.29|1148.89|1150.83|1148.43|0
1739351950000|2025-02-12 09:19:10|1151.18|1148.78|1151.18|1148.78|1151.18|1148.78|1151.18|1148.78|0
1739351960000|2025-02-12 09:19:20|1150.5|1148.1|1150.5|1148.1|1150.5|1148.1|1150.5|1148.1|0
1739351970000|2025-02-12 09:19:30|1150.27|1147.87|1150.38|1147.98|1150.5|1148.1|1150.27|1147.87|0
1739351980000|2025-02-12 09:19:40|1150.27|1147.87|1149.81|1147.41|1150.27|1147.87|1149.81|1147.41|0
1739351990000|2025-02-12 09:19:50|1149.36|1146.96|1149.81|1147.41|1149.81|1147.41|1149.36|1146.96|0
1739352000000|2025-02-12 09:20:00|1150.04|1147.64|1149.13|1146.73|1150.04|1147.64|1149.13|1146.73|0
1739352010000|2025-02-12 09:20:10|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|1148.9|1146.5|0
1739352020000|2025-02-12 09:20:20|1148.78|1146.38|1148.44|1146.04|1148.78|1146.38|1148.44|1146.04|0
1739352030000|2025-02-12 09:20:30|1148.55|1146.15|1148.21|1145.81|1148.55|1146.15|1148.21|1145.81|0
1739352040000|2025-02-12 09:20:40|1148.44|1146.04|1148.21|1145.81|1148.44|1146.04|1147.99|1145.59|0
1739352050000|2025-02-12 09:20:50|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|1148.32|1145.92|0
1739352060000|2025-02-12 09:21:00|1148.44|1146.04|1148.9|1146.5|1148.9|1146.5|1148.44|1146.04|0
1739352070000|2025-02-12 09:21:10|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|0
1739352080000|2025-02-12 09:21:20|1149.01|1146.61|1149.13|1146.73|1149.13|1146.73|1149.01|1146.61|0
1739352090000|2025-02-12 09:21:30|1149.81|1147.41|1149.58|1147.18|1149.81|1147.41|1149.58|1147.18|0
1739352100000|2025-02-12 09:21:40|1149.69|1147.29|1149.69|1147.29|1149.69|1147.29|1149.69|1147.29|0
1739352110000|2025-02-12 09:21:50|1149.58|1147.18|1149.81|1147.41|1149.81|1147.41|1149.58|1147.18|0
1739352120000|2025-02-12 09:22:00|1149.92|1147.52|1149.81|1147.41|1149.92|1147.52|1149.81|1147.41|0
1739352130000|2025-02-12 09:22:10|1149.58|1147.18|1148.9|1146.5|1149.58|1147.18|1148.9|1146.5|0
1739352140000|2025-02-12 09:22:20|1148.44|1146.04|1147.99|1145.59|1148.44|1146.04|1147.99|1145.59|0
1739352150000|2025-02-12 09:22:30|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|1147.76|1145.36|0
1739352160000|2025-02-12 09:22:40|1147.53|1145.13|1147.53|1145.13|1147.76|1145.36|1147.53|1145.13|0
1739352170000|2025-02-12 09:22:50|1147.76|1145.36|1147.99|1145.59|1147.99|1145.59|1147.76|1145.36|0
1739352180000|2025-02-12 09:23:00|1147.76|1145.36|1148.67|1146.27|1148.67|1146.27|1147.76|1145.36|0
1739352190000|2025-02-12 09:23:10|1149.13|1146.73|1148.9|1146.5|1149.13|1146.73|1148.9|1146.5|0
1739352200000|2025-02-12 09:23:20|1149.13|1146.73|1148.78|1146.38|1149.13|1146.73|1148.78|1146.38|0
1739352210000|2025-02-12 09:23:30|1148.9|1146.5|1148.67|1146.27|1148.9|1146.5|1148.67|1146.27|0
1739352220000|2025-02-12 09:23:40|1149.13|1146.73|1149.13|1146.73|1149.13|1146.73|1149.01|1146.61|0
1739352230000|2025-02-12 09:23:50|1148.9|1146.5|1149.13|1146.73|1149.35|1146.95|1148.9|1146.5|0
1739352240000|2025-02-12 09:24:00|1149.24|1146.84|1149.35|1146.95|1149.46|1147.06|1149.24|1146.84|0
1739352250000|2025-02-12 09:24:10|1149.58|1147.18|1149.58|1147.18|1149.58|1147.18|1149.35|1146.95|0
1739352260000|2025-02-12 09:24:20|1149.81|1147.41|1150.04|1147.64|1150.27|1147.87|1149.81|1147.41|0
1739352270000|2025-02-12 09:24:30|1150.27|1147.87|1150.38|1147.98|1150.38|1147.98|1150.04|1147.64|0
1739352280000|2025-02-12 09:24:40|1150.49|1148.09|1150.6|1148.2|1150.72|1148.32|1150.49|1148.09|0
1739352290000|2025-02-12 09:24:50|1150.72|1148.32|1151.06|1148.66|1151.06|1148.66|1150.72|1148.32|0
1739352300000|2025-02-12 09:25:00|1151.18|1148.78|1151.29|1148.89|1151.29|1148.89|1151.18|1148.78|0
1739352310000|2025-02-12 09:25:10|1151.64|1149.24|1151.41|1149.01|1151.64|1149.24|1151.41|1149.01|0
1739352320000|2025-02-12 09:25:20|1151.52|1149.12|1151.41|1149.01|1151.52|1149.12|1151.41|1149.01|0
1739352330000|2025-02-12 09:25:30|1151.64|1149.24|1151.41|1149.01|1151.64|1149.24|1151.41|1149.01|0
1739352340000|2025-02-12 09:25:40|1151.64|1149.24|1151.64|1149.24|1151.64|1149.24|1151.64|1149.24|0
1739352350000|2025-02-12 09:25:50|1151.86|1149.46|1151.86|1149.46|1151.86|1149.46|1151.86|1149.46|0
1739352360000|2025-02-12 09:26:00|1151.64|1149.24|1151.64|1149.24|1151.64|1149.24|1151.64|1149.24|0
1739352370000|2025-02-12 09:26:10|1151.41|1149.01|1151.18|1148.78|1151.41|1149.01|1151.18|1148.78|0
1739352380000|2025-02-12 09:26:20|1150.95|1148.55|1151.18|1148.78|1151.18|1148.78|1150.95|1148.55|0
1739352400000|2025-02-12 09:26:40|1151.41|1149.01|1151.18|1148.78|1151.41|1149.01|1151.18|1148.78|0
1739352410000|2025-02-12 09:26:50|1151.29|1148.89|1150.95|1148.55|1151.29|1148.89|1150.95|1148.55|0
1739352420000|2025-02-12 09:27:00|1151.06|1148.66|1150.95|1148.55|1151.06|1148.66|1150.95|1148.55|0
1739352430000|2025-02-12 09:27:10|1150.72|1148.32|1151.18|1148.78|1151.18|1148.78|1150.72|1148.32|0
1739352440000|2025-02-12 09:27:20|1151.41|1149.01|1151.18|1148.78|1151.41|1149.01|1151.18|1148.78|0
1739352450000|2025-02-12 09:27:30|1151.41|1149.01|1151.41|1149.01|1151.41|1149.01|1151.41|1149.01|0
1739352460000|2025-02-12 09:27:40|1151.18|1148.78|1151.29|1148.89|1151.29|1148.89|1151.18|1148.78|0
1739352470000|2025-02-12 09:27:50|1151.18|1148.78|1151.18|1148.78|1151.18|1148.78|1151.18|1148.78|0
1739352480000|2025-02-12 09:28:00|1150.95|1148.55|1151.18|1148.78|1151.18|1148.78|1150.95|1148.55|0
1739352490000|2025-02-12 09:28:10|1151.29|1148.89|1151.63|1149.23|1151.63|1149.23|1151.18|1148.78|0
1739352500000|2025-02-12 09:28:20|1151.41|1149.01|1151.18|1148.78|1151.41|1149.01|1151.18|1148.78|0
1739352510000|2025-02-12 09:28:30|1151.29|1148.89|1151.41|1149.01|1151.41|1149.01|1151.29|1148.89|0
1739352520000|2025-02-12 09:28:40|1151.52|1149.12|1151.41|1149.01|1151.63|1149.23|1151.41|1149.01|0
1739352530000|2025-02-12 09:28:50|1151.18|1148.78|1150.95|1148.55|1151.18|1148.78|1150.72|1148.32|0
1739352540000|2025-02-12 09:29:00|1150.72|1148.32|1150.72|1148.32|1150.95|1148.55|1150.72|1148.32|0
1739352550000|2025-02-12 09:29:10|1150.95|1148.55|1150.95|1148.55|1150.95|1148.55|1150.95|1148.55|0
1739352560000|2025-02-12 09:29:20|1150.72|1148.32|1151.18|1148.78|1151.41|1149.01|1150.6|1148.2|0
1739352570000|2025-02-12 09:29:30|1151.41|1149.01|1151.63|1149.23|1151.63|1149.23|1151.41|1149.01|0
1739352580000|2025-02-12 09:29:40|1151.41|1149.01|1151.63|1149.23|1151.63|1149.23|1151.41|1149.01|0
1739352590000|2025-02-12 09:29:50|1151.41|1149.01|1151.29|1148.89|1151.41|1149.01|1151.29|1148.89|0
1739352600000|2025-02-12 09:30:00|1151.41|1149.01|1151.63|1149.23|1151.63|1149.23|1151.41|1149.01|0
1739352610000|2025-02-12 09:30:10|1151.86|1149.46|1151.63|1149.23|1151.86|1149.46|1151.63|1149.23|0
1739352620000|2025-02-12 09:30:20|1151.86|1149.46|1152.09|1149.69|1152.09|1149.69|1151.74|1149.34|0
1739352630000|2025-02-12 09:30:30|1152.32|1149.92|1152.09|1149.69|1152.32|1149.92|1152.09|1149.69|0
1739352640000|2025-02-12 09:30:40|1151.86|1149.46|1151.63|1149.23|1151.86|1149.46|1151.63|1149.23|0
1739352650000|2025-02-12 09:30:50|1151.41|1149.01|1151.52|1149.12|1151.52|1149.12|1151.41|1149.01|0
1739352660000|2025-02-12 09:31:00|1151.41|1149.01|1151.41|1149.01|1151.41|1149.01|1151.41|1149.01|0
1739352670000|2025-02-12 09:31:10|1151.86|1149.46|1152.09|1149.69|1152.09|1149.69|1151.86|1149.46|0
1739352680000|2025-02-12 09:31:20|1152.32|1149.92|1152.55|1150.15|1152.55|1150.15|1152.32|1149.92|0
1739352690000|2025-02-12 09:31:30|1152.66|1150.26|1152.43|1150.03|1152.66|1150.26|1152.32|1149.92|0
1739352700000|2025-02-12 09:31:40|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|0
1739352710000|2025-02-12 09:31:50|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|0
1739352720000|2025-02-12 09:32:00|1151.86|1149.46|1152.32|1149.92|1152.32|1149.92|1151.86|1149.46|0
1739352730000|2025-02-12 09:32:10|1152.09|1149.69|1152.32|1149.92|1152.32|1149.92|1152.09|1149.69|0
1739352740000|2025-02-12 09:32:20|1152.43|1150.03|1152.55|1150.15|1152.55|1150.15|1152.43|1150.03|0
1739352750000|2025-02-12 09:32:30|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.2|1149.8|0
1739352760000|2025-02-12 09:32:40|1152.09|1149.69|1151.86|1149.46|1152.09|1149.69|1151.86|1149.46|0
1739352770000|2025-02-12 09:32:50|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|0
1739352780000|2025-02-12 09:33:00|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|0
1739352800000|2025-02-12 09:33:20|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|0
1739352810000|2025-02-12 09:33:30|1153|1150.6|1153|1150.6|1153|1150.6|1153|1150.6|0
1739352820000|2025-02-12 09:33:40|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|0
1739352830000|2025-02-12 09:33:50|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|0
1739352840000|2025-02-12 09:34:00|1152.55|1150.15|1152.77|1150.37|1152.77|1150.37|1152.55|1150.15|0
1739352850000|2025-02-12 09:34:10|1152.55|1150.15|1152.32|1149.92|1152.77|1150.37|1152.32|1149.92|0
1739352860000|2025-02-12 09:34:20|1152.43|1150.03|1152.55|1150.15|1152.55|1150.15|1152.43|1150.03|0
1739352870000|2025-02-12 09:34:30|1152.2|1149.8|1152.09|1149.69|1152.2|1149.8|1152.09|1149.69|0
1739352890000|2025-02-12 09:34:50|1151.86|1149.46|1152.09|1149.69|1152.09|1149.69|1151.86|1149.46|0
1739352900000|2025-02-12 09:35:00|1152.32|1149.92|1152.43|1150.03|1152.43|1150.03|1152.32|1149.92|0
1739352910000|2025-02-12 09:35:10|1152.32|1149.92|1152.2|1149.8|1152.32|1149.92|1152.2|1149.8|0
1739352920000|2025-02-12 09:35:20|1152.09|1149.69|1152.32|1149.92|1152.32|1149.92|1152.09|1149.69|0
1739352930000|2025-02-12 09:35:30|1152.55|1150.15|1153|1150.6|1153|1150.6|1152.55|1150.15|0
1739352940000|2025-02-12 09:35:40|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|0
1739352950000|2025-02-12 09:35:50|1152.55|1150.15|1152.43|1150.03|1152.55|1150.15|1152.32|1149.92|0
1739352960000|2025-02-12 09:36:00|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.32|1149.92|0
1739352970000|2025-02-12 09:36:10|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|0
1739352980000|2025-02-12 09:36:20|1152.88|1150.48|1152.88|1150.48|1152.88|1150.48|1152.77|1150.37|0
1739352990000|2025-02-12 09:36:30|1152.77|1150.37|1152.77|1150.37|1153|1150.6|1152.77|1150.37|0
1739353000000|2025-02-12 09:36:40|1153|1150.6|1152.88|1150.48|1153|1150.6|1152.88|1150.48|0
1739353010000|2025-02-12 09:36:50|1152.77|1150.37|1153|1150.6|1153|1150.6|1152.77|1150.37|0
1739353020000|2025-02-12 09:37:00|1153.23|1150.83|1153.23|1150.83|1153.23|1150.83|1153.23|1150.83|0
1739353030000|2025-02-12 09:37:10|1153|1150.6|1153|1150.6|1153|1150.6|1153|1150.6|0
1739353040000|2025-02-12 09:37:20|1152.88|1150.48|1152.77|1150.37|1152.88|1150.48|1152.66|1150.26|0
1739353050000|2025-02-12 09:37:30|1153|1150.6|1153|1150.6|1153|1150.6|1153|1150.6|0
1739353070000|2025-02-12 09:37:50|1152.77|1150.37|1152.55|1150.15|1152.77|1150.37|1152.55|1150.15|0
1739353080000|2025-02-12 09:38:00|1152.77|1150.37|1153|1150.6|1153|1150.6|1152.77|1150.37|0
1739353100000|2025-02-12 09:38:20|1152.77|1150.37|1153|1150.6|1153|1150.6|1152.77|1150.37|0
1739353110000|2025-02-12 09:38:30|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|1152.66|1150.26|0
1739353120000|2025-02-12 09:38:40|1153|1150.6|1152.77|1150.37|1153|1150.6|1152.77|1150.37|0
1739353130000|2025-02-12 09:38:50|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|0
1739353140000|2025-02-12 09:39:00|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|1152.55|1150.15|0
1739353150000|2025-02-12 09:39:10|1153|1150.6|1152.77|1150.37|1153|1150.6|1152.77|1150.37|0
1739353160000|2025-02-12 09:39:20|1153|1150.6|1153|1150.6|1153|1150.6|1153|1150.6|0
1739353170000|2025-02-12 09:39:30|1152.77|1150.37|1153|1150.6|1153|1150.6|1152.77|1150.37|0
1739353180000|2025-02-12 09:39:40|1152.88|1150.48|1152.77|1150.37|1152.88|1150.48|1152.77|1150.37|0
1739353190000|2025-02-12 09:39:50|1152.88|1150.48|1153|1150.6|1153|1150.6|1152.88|1150.48|0
1739353200000|2025-02-12 09:40:00|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1739353210000|2025-02-12 09:40:10|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|0
1739353230000|2025-02-12 09:40:30|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|1153.69|1151.29|0
1739353240000|2025-02-12 09:40:40|1153.91|1151.51|1154.37|1151.97|1154.37|1151.97|1153.91|1151.51|0
1739353250000|2025-02-12 09:40:50|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739353260000|2025-02-12 09:41:00|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739353270000|2025-02-12 09:41:10|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739353290000|2025-02-12 09:41:30|1153.91|1151.51|1154.14|1151.74|1154.14|1151.74|1153.91|1151.51|0
1739353300000|2025-02-12 09:41:40|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739353310000|2025-02-12 09:41:50|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739353320000|2025-02-12 09:42:00|1154.37|1151.97|1154.6|1152.2|1154.6|1152.2|1154.37|1151.97|0
1739353330000|2025-02-12 09:42:10|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739353340000|2025-02-12 09:42:20|1154.6|1152.2|1154.37|1151.97|1154.6|1152.2|1154.37|1151.97|0
1739353350000|2025-02-12 09:42:30|1154.6|1152.2|1154.37|1151.97|1154.6|1152.2|1154.37|1151.97|0
1739353360000|2025-02-12 09:42:40|1154.6|1152.2|1154.48|1152.08|1154.6|1152.2|1154.37|1151.97|0
1739353370000|2025-02-12 09:42:50|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739353400000|2025-02-12 09:43:20|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739353410000|2025-02-12 09:43:30|1154.25|1151.85|1154.14|1151.74|1154.25|1151.85|1154.14|1151.74|0
1739353420000|2025-02-12 09:43:40|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739353450000|2025-02-12 09:44:10|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1739353470000|2025-02-12 09:44:30|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739353500000|2025-02-12 09:45:00|1154.14|1151.74|1154.14|1151.74|1154.37|1151.97|1154.14|1151.74|0
1739353510000|2025-02-12 09:45:10|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739353520000|2025-02-12 09:45:20|1153.91|1151.51|1154.02|1151.62|1154.02|1151.62|1153.91|1151.51|0
1739353530000|2025-02-12 09:45:30|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.02|1151.62|0
1739353550000|2025-02-12 09:45:50|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1739353560000|2025-02-12 09:46:00|1154.14|1151.74|1153.91|1151.51|1154.14|1151.74|1153.91|1151.51|0
1739353570000|2025-02-12 09:46:10|1153.79|1151.39|1153.91|1151.51|1153.91|1151.51|1153.79|1151.39|0
1739353590000|2025-02-12 09:46:30|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.02|1151.62|0
1739353620000|2025-02-12 09:47:00|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1739353630000|2025-02-12 09:47:10|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739353640000|2025-02-12 09:47:20|1153.91|1151.51|1154.02|1151.62|1154.02|1151.62|1153.91|1151.51|0
1739353650000|2025-02-12 09:47:30|1154.14|1151.74|1154.37|1151.97|1154.37|1151.97|1154.14|1151.74|0
1739353660000|2025-02-12 09:47:40|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1739353670000|2025-02-12 09:47:50|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739353680000|2025-02-12 09:48:00|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739353690000|2025-02-12 09:48:10|1154.25|1151.85|1154.14|1151.74|1154.25|1151.85|1154.14|1151.74|0
1739353700000|2025-02-12 09:48:20|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739353710000|2025-02-12 09:48:30|1154.25|1151.85|1153.91|1151.51|1154.37|1151.97|1153.91|1151.51|0
1739353720000|2025-02-12 09:48:40|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1739353730000|2025-02-12 09:48:50|1153.79|1151.39|1153.68|1151.28|1153.79|1151.39|1153.68|1151.28|0
1739353740000|2025-02-12 09:49:00|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|0
1739353750000|2025-02-12 09:49:10|1153.68|1151.28|1153.46|1151.06|1153.68|1151.28|1153.23|1150.83|0
1739353760000|2025-02-12 09:49:20|1153.23|1150.83|1153.23|1150.83|1153.23|1150.83|1153.23|1150.83|0
1739353780000|2025-02-12 09:49:40|1153.11|1150.71|1153.23|1150.83|1153.23|1150.83|1153.11|1150.71|0
1739353790000|2025-02-12 09:49:50|1153.11|1150.71|1153.11|1150.71|1153.23|1150.83|1153.11|1150.71|0
1739353800000|2025-02-12 09:50:00|1153.23|1150.83|1153.34|1150.94|1153.46|1151.06|1153.23|1150.83|0
1739353810000|2025-02-12 09:50:10|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|0
1739353820000|2025-02-12 09:50:20|1153.23|1150.83|1153.46|1151.06|1153.46|1151.06|1153.23|1150.83|0
1739353830000|2025-02-12 09:50:30|1153.68|1151.28|1154.14|1151.74|1154.14|1151.74|1153.68|1151.28|0
1739353840000|2025-02-12 09:50:40|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739353850000|2025-02-12 09:50:50|1154.48|1152.08|1154.37|1151.97|1154.48|1152.08|1154.37|1151.97|0
1739353860000|2025-02-12 09:51:00|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739353870000|2025-02-12 09:51:10|1154.25|1151.85|1154.14|1151.74|1154.25|1151.85|1154.14|1151.74|0
1739353890000|2025-02-12 09:51:30|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|1154.02|1151.62|0
1739353900000|2025-02-12 09:51:40|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1739353910000|2025-02-12 09:51:50|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1739353920000|2025-02-12 09:52:00|1153.56|1151.16|1153.68|1151.28|1153.68|1151.28|1153.56|1151.16|0
1739353950000|2025-02-12 09:52:30|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1739353970000|2025-02-12 09:52:50|1154.25|1151.85|1154.6|1152.2|1154.6|1152.2|1154.25|1151.85|0
1739353980000|2025-02-12 09:53:00|1154.83|1152.43|1155.05|1152.65|1155.05|1152.65|1154.83|1152.43|0
1739353990000|2025-02-12 09:53:10|1155.28|1152.88|1155.05|1152.65|1155.28|1152.88|1155.05|1152.65|0
1739354000000|2025-02-12 09:53:20|1154.82|1152.42|1154.37|1151.97|1154.82|1152.42|1154.37|1151.97|0
1739354010000|2025-02-12 09:53:30|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.02|1151.62|0
1739354020000|2025-02-12 09:53:40|1153.91|1151.51|1153.68|1151.28|1153.91|1151.51|1153.68|1151.28|0
1739354030000|2025-02-12 09:53:50|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739354080000|2025-02-12 09:54:40|1154.02|1151.62|1154.6|1152.2|1154.6|1152.2|1154.02|1151.62|0
1739354090000|2025-02-12 09:54:50|1154.48|1152.08|1154.37|1151.97|1154.48|1152.08|1154.37|1151.97|0
1739354100000|2025-02-12 09:55:00|1154.25|1151.85|1154.37|1151.97|1154.37|1151.97|1154.25|1151.85|0
1739354120000|2025-02-12 09:55:20|1154.14|1151.74|1154.37|1151.97|1154.37|1151.97|1154.14|1151.74|0
1739354140000|2025-02-12 09:55:40|1154.25|1151.85|1154.14|1151.74|1154.25|1151.85|1154.14|1151.74|0
1739354150000|2025-02-12 09:55:50|1154.37|1151.97|1154.25|1151.85|1154.37|1151.97|1154.14|1151.74|0
1739354160000|2025-02-12 09:56:00|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739354170000|2025-02-12 09:56:10|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|1154.37|1151.97|0
1739354180000|2025-02-12 09:56:20|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739354190000|2025-02-12 09:56:30|1154.02|1151.62|1153.91|1151.51|1154.02|1151.62|1153.91|1151.51|0
1739354230000|2025-02-12 09:57:10|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|0
1739354240000|2025-02-12 09:57:20|1153.91|1151.51|1153.45|1151.05|1153.91|1151.51|1153.45|1151.05|0
1739354260000|2025-02-12 09:57:40|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|1153.68|1151.28|0
1739354270000|2025-02-12 09:57:50|1153.56|1151.16|1153.68|1151.28|1153.68|1151.28|1153.56|1151.16|0
1739354290000|2025-02-12 09:58:10|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|0
1739354300000|2025-02-12 09:58:20|1153.68|1151.28|1153.91|1151.51|1153.91|1151.51|1153.68|1151.28|0
1739354310000|2025-02-12 09:58:30|1153.68|1151.28|1153.45|1151.05|1153.68|1151.28|1153.45|1151.05|0
1739354330000|2025-02-12 09:58:50|1153.79|1151.39|1154.02|1151.62|1154.02|1151.62|1153.79|1151.39|0
1739354340000|2025-02-12 09:59:00|1153.91|1151.51|1153.68|1151.28|1153.91|1151.51|1153.68|1151.28|0
1739354350000|2025-02-12 09:59:10|1153.91|1151.51|1154.02|1151.62|1154.02|1151.62|1153.91|1151.51|0
1739354360000|2025-02-12 09:59:20|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|1154.14|1151.74|0
1739354370000|2025-02-12 09:59:30|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.79|1151.39|0
1739354390000|2025-02-12 09:59:50|1153.79|1151.39|1153.79|1151.39|1153.79|1151.39|1153.68|1151.28|0
1739354400000|2025-02-12 10:00:00|1153.68|1151.28|1153|1150.6|1153.68|1151.28|1152.42|1150.02|0
1739354410000|2025-02-12 10:00:10|1152.77|1150.37|1152.77|1150.37|1152.88|1150.48|1152.77|1150.37|0
1739354420000|2025-02-12 10:00:20|1153|1150.6|1153.45|1151.05|1153.45|1151.05|1153|1150.6|0
1739354430000|2025-02-12 10:00:30|1153.23|1150.83|1153.45|1151.05|1153.45|1151.05|1153.23|1150.83|0
1739354450000|2025-02-12 10:00:50|1153.68|1151.28|1153.23|1150.83|1153.68|1151.28|1153.23|1150.83|0
1739354460000|2025-02-12 10:01:00|1153.33|1150.93|1153.45|1151.05|1153.68|1151.28|1153.33|1150.93|0
1739354470000|2025-02-12 10:01:10|1152.55|1150.75|1152.45|1150.65|1152.55|1150.75|1152.41|1150.61|0
1739354480000|2025-02-12 10:01:20|1152.36|1150.56|1152.33|1150.53|1152.41|1150.61|1152.33|1150.53|0
1739354490000|2025-02-12 10:01:30|1152.36|1150.56|1152.38|1150.58|1152.38|1150.58|1152.1|1150.3|0
1739354500000|2025-02-12 10:01:40|1152.51|1150.71|1152.19|1150.39|1152.51|1150.71|1152.19|1150.39|0
1739354510000|2025-02-12 10:01:50|1152.06|1150.26|1151.96|1150.16|1152.06|1150.26|1151.77|1149.97|0
1739354520000|2025-02-12 10:02:00|1151.82|1150.02|1151.96|1150.16|1151.96|1150.16|1151.82|1150.02|0
1739354530000|2025-02-12 10:02:10|1151.77|1149.97|1151.82|1150.02|1151.82|1150.02|1151.68|1149.88|0
1739354540000|2025-02-12 10:02:20|1151.66|1149.86|1151.54|1149.74|1151.82|1150.02|1151.54|1149.74|0
1739354550000|2025-02-12 10:02:30|1151.89|1150.09|1152.18|1150.38|1152.18|1150.38|1151.89|1150.09|0
1739354560000|2025-02-12 10:02:40|1152.13|1150.33|1152.12|1150.32|1152.18|1150.38|1152.12|1150.32|0
1739354570000|2025-02-12 10:02:50|1152.18|1150.38|1151.89|1150.09|1152.18|1150.38|1151.89|1150.09|0
1739354580000|2025-02-12 10:03:00|1152.08|1150.28|1151.91|1150.11|1152.08|1150.28|1151.91|1150.11|0
1739354590000|2025-02-12 10:03:10|1151.8|1150|1152.13|1150.33|1152.13|1150.33|1151.8|1150|0
1739354600000|2025-02-12 10:03:20|1151.92|1150.12|1151.9|1150.1|1152.45|1150.65|1151.9|1150.1|0
1739354610000|2025-02-12 10:03:30|1152.23|1150.43|1152.16|1150.36|1152.23|1150.43|1152.16|1150.36|0
1739354620000|2025-02-12 10:03:40|1152.07|1150.27|1152.19|1150.39|1152.19|1150.39|1152.04|1150.24|0
1739354630000|2025-02-12 10:03:50|1151.54|1149.74|1151.71|1149.91|1152.35|1150.55|1151.54|1149.74|0
1739354640000|2025-02-12 10:04:00|1151.89|1150.09|1151.71|1149.91|1151.89|1150.09|1151.71|1149.91|0
1739354650000|2025-02-12 10:04:10|1151.82|1150.02|1151.73|1149.93|1151.94|1150.14|1151.73|1149.93|0
1739354660000|2025-02-12 10:04:20|1151.68|1149.88|1151.86|1150.06|1151.86|1150.06|1151.68|1149.88|0
1739354670000|2025-02-12 10:04:30|1151.84|1150.04|1151.63|1149.83|1151.84|1150.04|1151.63|1149.83|0
1739354680000|2025-02-12 10:04:40|1151.82|1150.02|1151.72|1149.92|1151.91|1150.11|1151.72|1149.92|0
1739354690000|2025-02-12 10:04:50|1151.87|1150.07|1151.87|1150.07|1151.87|1150.07|1151.82|1150.02|0
1739354700000|2025-02-12 10:05:00|1151.98|1150.18|1151.87|1150.07|1151.98|1150.18|1151.64|1149.84|0
1739354710000|2025-02-12 10:05:10|1151.64|1149.84|1152.01|1150.21|1152.01|1150.21|1151.64|1149.84|0
1739354720000|2025-02-12 10:05:20|1151.87|1150.07|1152.12|1150.32|1152.12|1150.32|1151.87|1150.07|0
1739354730000|2025-02-12 10:05:30|1152.25|1150.45|1152.14|1150.34|1152.25|1150.45|1152.14|1150.34|0
1739354740000|2025-02-12 10:05:40|1152.22|1150.42|1152.19|1150.39|1152.22|1150.42|1151.92|1150.12|0
1739354750000|2025-02-12 10:05:50|1151.99|1150.19|1152.3|1150.5|1152.42|1150.62|1151.99|1150.19|0
1739354760000|2025-02-12 10:06:00|1152.42|1150.62|1151.85|1150.05|1152.42|1150.62|1151.85|1150.05|0
1739354770000|2025-02-12 10:06:10|1151.63|1149.83|1151.63|1149.83|1151.85|1150.05|1151.63|1149.83|0
1739354780000|2025-02-12 10:06:20|1151.62|1149.82|1151.62|1149.82|1151.63|1149.83|1151.62|1149.82|0
1739354790000|2025-02-12 10:06:30|1151.73|1149.93|1151.73|1149.93|1151.75|1149.95|1151.73|1149.93|0
1739354800000|2025-02-12 10:06:40|1151.81|1150.01|1151.66|1149.86|1151.81|1150.01|1151.62|1149.82|0
1739354810000|2025-02-12 10:06:50|1151.7|1149.9|1151.66|1149.86|1151.78|1149.98|1151.66|1149.86|0
1739354820000|2025-02-12 10:07:00|1151.5|1149.7|1151.55|1149.75|1151.55|1149.75|1151.43|1149.63|0
1739354830000|2025-02-12 10:07:10|1151.04|1149.24|1151.04|1149.24|1151.23|1149.43|1151.04|1149.24|0
1739354840000|2025-02-12 10:07:20|1151.67|1149.87|1151.71|1149.91|1151.91|1150.11|1151.67|1149.87|0
1739354850000|2025-02-12 10:07:30|1151.89|1150.09|1151.93|1150.13|1152.12|1150.32|1151.87|1150.07|0
1739354860000|2025-02-12 10:07:40|1151.87|1150.07|1151.98|1150.18|1151.98|1150.18|1151.87|1150.07|0
1739354870000|2025-02-12 10:07:50|1151.93|1150.13|1152.05|1150.25|1152.05|1150.25|1151.82|1150.02|0
1739354880000|2025-02-12 10:08:00|1152.35|1150.55|1152.44|1150.64|1152.44|1150.64|1152.35|1150.55|0
1739354890000|2025-02-12 10:08:10|1152.12|1150.32|1152.21|1150.41|1152.26|1150.46|1152.12|1150.32|0
1739354900000|2025-02-12 10:08:20|1152.26|1150.46|1152.26|1150.46|1152.26|1150.46|1152.21|1150.41|0
1739354910000|2025-02-12 10:08:30|1152.25|1150.45|1152.07|1150.27|1152.25|1150.45|1152.02|1150.22|0
1739354920000|2025-02-12 10:08:40|1151.86|1150.06|1152.07|1150.27|1152.07|1150.27|1151.86|1150.06|0
1739354930000|2025-02-12 10:08:50|1151.86|1150.06|1152.09|1150.29|1152.38|1150.58|1151.86|1150.06|0
1739354940000|2025-02-12 10:09:00|1152.15|1150.35|1152.37|1150.57|1152.38|1150.58|1152.15|1150.35|0
1739354950000|2025-02-12 10:09:10|1151.92|1150.12|1152.33|1150.53|1152.33|1150.53|1151.92|1150.12|0
1739354960000|2025-02-12 10:09:20|1152.14|1150.34|1152.41|1150.61|1152.44|1150.64|1152.14|1150.34|0
1739354970000|2025-02-12 10:09:30|1152.3|1150.5|1152.3|1150.5|1152.3|1150.5|1152.29|1150.49|0
1739354980000|2025-02-12 10:09:40|1152.33|1150.53|1151.73|1149.93|1152.33|1150.53|1151.73|1149.93|0
1739354990000|2025-02-12 10:09:50|1152.1|1150.3|1151.68|1149.88|1152.1|1150.3|1151.68|1149.88|0
1739355000000|2025-02-12 10:10:00|1151.57|1149.77|1151.57|1149.77|1151.57|1149.77|1151.57|1149.77|0
1739355010000|2025-02-12 10:10:10|1151.46|1149.66|1151.46|1149.66|1151.46|1149.66|1151.46|1149.66|0
1739355020000|2025-02-12 10:10:20|1151.41|1149.61|1151.41|1149.61|1151.41|1149.61|1151.41|1149.61|0
1739355030000|2025-02-12 10:10:30|1151.69|1149.89|1151.64|1149.84|1151.69|1149.89|1151.64|1149.84|0
1739355040000|2025-02-12 10:10:40|1152.02|1150.22|1151.33|1149.53|1152.02|1150.22|1150.95|1149.15|0
1739355050000|2025-02-12 10:10:50|1151.45|1149.65|1151.33|1149.53|1151.45|1149.65|1151.33|1149.53|0
1739355060000|2025-02-12 10:11:00|1150.89|1149.09|1150.99|1149.19|1150.99|1149.19|1150.89|1149.09|0
1739355070000|2025-02-12 10:11:10|1150.89|1149.09|1150.43|1148.63|1150.89|1149.09|1150.43|1148.63|0
1739355080000|2025-02-12 10:11:20|1150.46|1148.66|1150.63|1148.83|1150.63|1148.83|1150.22|1148.42|0
1739355090000|2025-02-12 10:11:30|1150.46|1148.66|1150.63|1148.83|1150.63|1148.83|1150.35|1148.55|0
1739355100000|2025-02-12 10:11:40|1150.85|1149.05|1150.58|1148.78|1150.85|1149.05|1150.58|1148.78|0
1739355110000|2025-02-12 10:11:50|1150.41|1148.61|1151.31|1149.51|1151.31|1149.51|1150.41|1148.61|0
1739355120000|2025-02-12 10:12:00|1151.1|1149.3|1151.76|1149.96|1151.76|1149.96|1151.1|1149.3|0
1739355130000|2025-02-12 10:12:10|1151.62|1149.82|1151.62|1149.82|1151.62|1149.82|1151.62|1149.82|0
1739355140000|2025-02-12 10:12:20|1151.39|1149.59|1151.53|1149.73|1151.75|1149.95|1151.39|1149.59|0
1739355150000|2025-02-12 10:12:30|1151.23|1149.43|1151.22|1149.42|1151.52|1149.72|1151.22|1149.42|0
1739355160000|2025-02-12 10:12:40|1151.23|1149.43|1151.22|1149.42|1151.23|1149.43|1151.18|1149.38|0
1739355170000|2025-02-12 10:12:50|1150.95|1149.15|1150.57|1148.77|1151.03|1149.23|1150.5|1148.7|0
1739355180000|2025-02-12 10:13:00|1150.74|1148.94|1150.92|1149.12|1151.19|1149.39|1150.74|1148.94|0
1739355190000|2025-02-12 10:13:10|1150.9|1149.1|1151.15|1149.35|1151.15|1149.35|1150.9|1149.1|0
1739355200000|2025-02-12 10:13:20|1151.53|1149.73|1151.01|1149.21|1151.53|1149.73|1150.9|1149.1|0
1739355210000|2025-02-12 10:13:30|1151.64|1149.84|1151.63|1149.83|1151.76|1149.96|1151.63|1149.83|0
1739355220000|2025-02-12 10:13:40|1151.76|1149.96|1151.4|1149.6|1151.76|1149.96|1151.3|1149.5|0
1739355230000|2025-02-12 10:13:50|1151.48|1149.68|1151.52|1149.72|1151.52|1149.72|1151.48|1149.68|0
1739355240000|2025-02-12 10:14:00|1151.59|1149.79|1151.36|1149.56|1151.59|1149.79|1151.33|1149.53|0
1739355250000|2025-02-12 10:14:10|1151.22|1149.42|1151.7|1149.9|1151.7|1149.9|1151.22|1149.42|0
1739355260000|2025-02-12 10:14:20|1151.36|1149.56|1151.54|1149.74|1151.7|1149.9|1151.36|1149.56|0
1739355270000|2025-02-12 10:14:30|1151.76|1149.96|1151.5|1149.7|1151.76|1149.96|1151.5|1149.7|0
1739355280000|2025-02-12 10:14:40|1151.45|1149.65|1151.96|1150.16|1151.96|1150.16|1151.45|1149.65|0
1739355290000|2025-02-12 10:14:50|1151.45|1149.65|1151.96|1150.16|1152.07|1150.27|1151.45|1149.65|0
1739355300000|2025-02-12 10:15:00|1152.08|1150.28|1151.85|1150.05|1152.08|1150.28|1151.85|1150.05|0
1739355310000|2025-02-12 10:15:10|1151.86|1150.06|1151.86|1150.06|1151.86|1150.06|1151.68|1149.88|0
1739355320000|2025-02-12 10:15:20|1151.97|1150.17|1151.65|1149.85|1151.97|1150.17|1151.61|1149.81|0
1739355330000|2025-02-12 10:15:30|1151.61|1149.81|1151.71|1149.91|1151.71|1149.91|1151.61|1149.81|0
1739355340000|2025-02-12 10:15:40|1152.1|1150.3|1151.96|1150.16|1152.14|1150.34|1151.94|1150.14|0
1739355350000|2025-02-12 10:15:50|1151.94|1150.14|1151.91|1150.11|1151.96|1150.16|1151.91|1150.11|0
1739355360000|2025-02-12 10:16:00|1151.97|1150.17|1151.74|1149.94|1151.97|1150.17|1151.74|1149.94|0
1739355370000|2025-02-12 10:16:10|1151.92|1150.12|1151.96|1150.16|1151.96|1150.16|1151.74|1149.94|0
1739355380000|2025-02-12 10:16:20|1151.92|1150.12|1151.96|1150.16|1151.96|1150.16|1151.7|1149.9|0
1739355390000|2025-02-12 10:16:30|1151.79|1149.99|1151.79|1149.99|1151.79|1149.99|1151.7|1149.9|0
1739355400000|2025-02-12 10:16:40|1151.71|1149.91|1151.82|1150.02|1151.87|1150.07|1151.71|1149.91|0
1739355410000|2025-02-12 10:16:50|1151.83|1150.03|1151.71|1149.91|1151.99|1150.19|1151.71|1149.91|0
1739355420000|2025-02-12 10:17:00|1151.99|1150.19|1151.94|1150.14|1151.99|1150.19|1151.68|1149.88|0
1739355430000|2025-02-12 10:17:10|1151.66|1149.86|1151.91|1150.11|1151.91|1150.11|1151.66|1149.86|0
1739355440000|2025-02-12 10:17:20|1152.08|1150.28|1152.08|1150.28|1152.08|1150.28|1152.08|1150.28|0
1739355450000|2025-02-12 10:17:30|1151.43|1149.63|1151.85|1150.05|1152.08|1150.28|1151.43|1149.63|0
1739355460000|2025-02-12 10:17:40|1151.96|1150.16|1152.01|1150.21|1152.01|1150.21|1151.96|1150.16|0
1739355470000|2025-02-12 10:17:50|1151.96|1150.16|1151.89|1150.09|1151.96|1150.16|1151.67|1149.87|0
1739355480000|2025-02-12 10:18:00|1151.54|1149.74|1151.43|1149.63|1151.55|1149.75|1151.43|1149.63|0
1739355490000|2025-02-12 10:18:10|1151.2|1149.4|1151.29|1149.49|1151.29|1149.49|1151.15|1149.35|0
1739355500000|2025-02-12 10:18:20|1151.42|1149.62|1151.21|1149.41|1151.42|1149.62|1151.21|1149.41|0
1739355510000|2025-02-12 10:18:30|1151.06|1149.26|1151.21|1149.41|1151.21|1149.41|1151.06|1149.26|0
1739355520000|2025-02-12 10:18:40|1151.28|1149.48|1151.51|1149.71|1151.52|1149.72|1151.21|1149.41|0
1739355530000|2025-02-12 10:18:50|1151.41|1149.61|1151.29|1149.49|1151.52|1149.72|1151.29|1149.49|0
1739355540000|2025-02-12 10:19:00|1151.48|1149.68|1151.52|1149.72|1151.52|1149.72|1151.48|1149.68|0
1739355550000|2025-02-12 10:19:10|1151.42|1149.62|1151.6|1149.8|1151.6|1149.8|1151.42|1149.62|0
1739355560000|2025-02-12 10:19:20|1151.54|1149.74|1151.6|1149.8|1151.6|1149.8|1151.49|1149.69|0
1739355570000|2025-02-12 10:19:30|1151.27|1149.47|1151.49|1149.69|1151.49|1149.69|1151.27|1149.47|0
1739355580000|2025-02-12 10:19:40|1151.55|1149.75|1151.55|1149.75|1151.55|1149.75|1151.37|1149.57|0
1739355590000|2025-02-12 10:19:50|1151.6|1149.8|1151.82|1150.02|1151.82|1150.02|1151.6|1149.8|0
1739355600000|2025-02-12 10:20:00|1151.85|1150.05|1151.85|1150.05|1151.91|1150.11|1151.85|1150.05|0
1739355610000|2025-02-12 10:20:10|1151.97|1150.17|1151.91|1150.11|1151.97|1150.17|1151.91|1150.11|0
1739355620000|2025-02-12 10:20:20|1151.89|1150.09|1151.97|1150.17|1151.97|1150.17|1151.89|1150.09|0
1739355630000|2025-02-12 10:20:30|1151.89|1150.09|1152.1|1150.3|1152.1|1150.3|1151.88|1150.08|0
1739355640000|2025-02-12 10:20:40|1152.2|1150.4|1152.56|1150.76|1152.56|1150.76|1152.11|1150.31|0
1739355650000|2025-02-12 10:20:50|1152.52|1150.72|1152.52|1150.72|1152.58|1150.78|1152.52|1150.72|0
1739355660000|2025-02-12 10:21:00|1152.38|1150.58|1152.64|1150.84|1152.75|1150.95|1152.38|1150.58|0
1739355670000|2025-02-12 10:21:10|1152.61|1150.81|1152.87|1151.07|1152.87|1151.07|1152.61|1150.81|0
1739355680000|2025-02-12 10:21:20|1153.1|1151.3|1153.02|1151.22|1153.1|1151.3|1152.85|1151.05|0
1739355690000|2025-02-12 10:21:30|1152.87|1151.07|1152.4|1150.6|1152.9|1151.1|1152.4|1150.6|0
1739355700000|2025-02-12 10:21:40|1152.87|1151.07|1152.7|1150.9|1152.9|1151.1|1152.7|1150.9|0
1739355710000|2025-02-12 10:21:50|1153.12|1151.32|1152.93|1151.13|1153.12|1151.32|1152.82|1151.02|0
1739355720000|2025-02-12 10:22:00|1152.87|1151.07|1153.32|1151.52|1153.32|1151.52|1152.82|1151.02|0
1739355730000|2025-02-12 10:22:10|1153.17|1151.37|1153.12|1151.32|1153.17|1151.37|1153.12|1151.32|0
1739355740000|2025-02-12 10:22:20|1153.34|1151.54|1153.42|1151.62|1153.5|1151.7|1153.17|1151.37|0
1739355750000|2025-02-12 10:22:30|1153.27|1151.47|1153.61|1151.81|1153.61|1151.81|1153.27|1151.47|0
1739355760000|2025-02-12 10:22:40|1153.65|1151.85|1153.84|1152.04|1153.84|1152.04|1153.65|1151.85|0
1739355770000|2025-02-12 10:22:50|1153.38|1151.58|1153.26|1151.46|1153.71|1151.91|1153.26|1151.46|0
1739355780000|2025-02-12 10:23:00|1153.51|1151.71|1153.15|1151.35|1153.51|1151.71|1153.15|1151.35|0
1739355790000|2025-02-12 10:23:10|1153.49|1151.69|1153.12|1151.32|1153.71|1151.91|1153.12|1151.32|0
1739355800000|2025-02-12 10:23:20|1153.26|1151.46|1153.12|1151.32|1153.48|1151.68|1153.12|1151.32|0
1739355810000|2025-02-12 10:23:30|1153.26|1151.46|1153.26|1151.46|1153.26|1151.46|1153.26|1151.46|0
1739355820000|2025-02-12 10:23:40|1153.12|1151.32|1153.49|1151.69|1153.49|1151.69|1153.03|1151.23|0
1739355840000|2025-02-12 10:24:00|1153.11|1151.31|1153.19|1151.39|1153.19|1151.39|1152.96|1151.16|0
1739355850000|2025-02-12 10:24:10|1153.34|1151.54|1153.19|1151.39|1153.34|1151.54|1153.15|1151.35|0
1739355860000|2025-02-12 10:24:20|1153.18|1151.38|1153.41|1151.61|1153.46|1151.66|1153.18|1151.38|0
1739355870000|2025-02-12 10:24:30|1153.18|1151.38|1153.37|1151.57|1153.43|1151.63|1153.18|1151.38|0
1739355880000|2025-02-12 10:24:40|1153|1151.2|1153.2|1151.4|1153.32|1151.52|1153|1151.2|0
1739355890000|2025-02-12 10:24:50|1153.14|1151.34|1153.37|1151.57|1153.55|1151.75|1153.14|1151.34|0
1739355900000|2025-02-12 10:25:00|1153.32|1151.52|1153.37|1151.57|1153.37|1151.57|1153.15|1151.35|0
1739355910000|2025-02-12 10:25:10|1153.45|1151.65|1153.45|1151.65|1153.45|1151.65|1153.06|1151.26|0
1739355920000|2025-02-12 10:25:20|1153.17|1151.37|1153.17|1151.37|1153.38|1151.58|1153.17|1151.37|0
1739355930000|2025-02-12 10:25:30|1153.27|1151.47|1152.95|1151.15|1153.27|1151.47|1152.95|1151.15|0
1739355940000|2025-02-12 10:25:40|1153.2|1151.4|1153.17|1151.37|1153.2|1151.4|1152.95|1151.15|0
1739355950000|2025-02-12 10:25:50|1153.66|1151.86|1153.63|1151.83|1153.66|1151.86|1153.3|1151.5|0
1739355960000|2025-02-12 10:26:00|1153.6|1151.8|1153.44|1151.64|1153.6|1151.8|1153.3|1151.5|0
1739355970000|2025-02-12 10:26:10|1153.6|1151.8|1153.49|1151.69|1153.6|1151.8|1153.22|1151.42|0
1739355980000|2025-02-12 10:26:20|1153.22|1151.42|1153.95|1152.15|1153.95|1152.15|1153.22|1151.42|0
1739355990000|2025-02-12 10:26:30|1153.43|1151.63|1153.38|1151.58|1153.72|1151.92|1153.38|1151.58|0
1739356000000|2025-02-12 10:26:40|1153.43|1151.63|1153.77|1151.97|1153.89|1152.09|1153.43|1151.63|0
1739356010000|2025-02-12 10:26:50|1153.83|1152.03|1154|1152.2|1154.18|1152.38|1153.83|1152.03|0
1739356020000|2025-02-12 10:27:00|1154.36|1152.56|1154.27|1152.47|1154.36|1152.56|1154.18|1152.38|0
1739356030000|2025-02-12 10:27:10|1154.25|1152.45|1154.27|1152.47|1154.27|1152.47|1154.14|1152.34|0
1739356040000|2025-02-12 10:27:20|1154.14|1152.34|1154.14|1152.34|1154.14|1152.34|1154.13|1152.33|0
1739356050000|2025-02-12 10:27:30|1154.13|1152.33|1154.1|1152.3|1154.13|1152.33|1154.1|1152.3|0
1739356060000|2025-02-12 10:27:40|1154.18|1152.38|1154.01|1152.21|1154.33|1152.53|1154.01|1152.21|0
1739356070000|2025-02-12 10:27:50|1153.95|1152.15|1154.01|1152.21|1154.22|1152.42|1153.95|1152.15|0
1739356080000|2025-02-12 10:28:00|1154.13|1152.33|1154.25|1152.45|1154.25|1152.45|1154.13|1152.33|0
1739356090000|2025-02-12 10:28:10|1154.13|1152.33|1154.13|1152.33|1154.13|1152.33|1154.1|1152.3|0
1739356100000|2025-02-12 10:28:20|1154.22|1152.42|1154.19|1152.39|1154.22|1152.42|1154.19|1152.39|0
1739356110000|2025-02-12 10:28:30|1154.41|1152.61|1154.41|1152.61|1154.41|1152.61|1154.41|1152.61|0
1739356120000|2025-02-12 10:28:40|1154.36|1152.56|1154.52|1152.72|1154.52|1152.72|1154.29|1152.49|0
1739356130000|2025-02-12 10:28:50|1154.37|1152.57|1154.37|1152.57|1154.52|1152.72|1154.24|1152.44|0
1739356140000|2025-02-12 10:29:00|1154.24|1152.44|1154.01|1152.21|1154.24|1152.44|1153.92|1152.12|0
1739356150000|2025-02-12 10:29:10|1153.92|1152.12|1154.15|1152.35|1154.24|1152.44|1153.92|1152.12|0
1739356160000|2025-02-12 10:29:20|1154.24|1152.44|1154.56|1152.76|1154.56|1152.76|1154.15|1152.35|0
1739356170000|2025-02-12 10:29:30|1154.5|1152.7|1154.44|1152.64|1154.5|1152.7|1154.15|1152.35|0
1739356180000|2025-02-12 10:29:40|1154.56|1152.76|1154.9|1153.1|1155.02|1153.22|1154.39|1152.59|0
1739356190000|2025-02-12 10:29:50|1154.85|1153.05|1154.83|1153.03|1154.85|1153.05|1154.83|1153.03|0
1739356210000|2025-02-12 10:30:10|1154.88|1153.08|1154.83|1153.03|1154.88|1153.08|1154.83|1153.03|0
1739356220000|2025-02-12 10:30:20|1154.88|1153.08|1154.88|1153.08|1154.96|1153.16|1154.88|1153.08|0
1739356230000|2025-02-12 10:30:30|1155.01|1153.21|1154.86|1153.06|1155.01|1153.21|1154.73|1152.93|0
1739356240000|2025-02-12 10:30:40|1154.78|1152.98|1154.6|1152.8|1154.86|1153.06|1154.6|1152.8|0
1739356250000|2025-02-12 10:30:50|1154.64|1152.84|1154.53|1152.73|1154.64|1152.84|1154.46|1152.66|0
1739356260000|2025-02-12 10:31:00|1154.5|1152.7|1154.27|1152.47|1154.58|1152.78|1154.27|1152.47|0
1739356270000|2025-02-12 10:31:10|1154.39|1152.59|1154.27|1152.47|1154.39|1152.59|1154.27|1152.47|0
1739356280000|2025-02-12 10:31:20|1154.39|1152.59|1154.39|1152.59|1154.5|1152.7|1154.39|1152.59|0
1739356290000|2025-02-12 10:31:30|1154.5|1152.7|1154.27|1152.47|1154.5|1152.7|1154.15|1152.35|0
1739356300000|2025-02-12 10:31:40|1153.92|1152.12|1154.05|1152.25|1154.05|1152.25|1153.92|1152.12|0
1739356310000|2025-02-12 10:31:50|1153.75|1151.95|1153.98|1152.18|1153.98|1152.18|1153.75|1151.95|0
1739356320000|2025-02-12 10:32:00|1154.21|1152.41|1154|1152.2|1154.21|1152.41|1154|1152.2|0
1739356330000|2025-02-12 10:32:10|1154.05|1152.25|1154|1152.2|1154.05|1152.25|1153.89|1152.09|0
1739356340000|2025-02-12 10:32:20|1153.66|1151.86|1153.81|1152.01|1153.81|1152.01|1153.66|1151.86|0
1739356350000|2025-02-12 10:32:30|1153.92|1152.12|1153.92|1152.12|1154.12|1152.32|1153.81|1152.01|0
1739356360000|2025-02-12 10:32:40|1154.12|1152.32|1154.12|1152.32|1154.12|1152.32|1154.07|1152.27|0
1739356370000|2025-02-12 10:32:50|1154.1|1152.3|1153.86|1152.06|1154.12|1152.32|1153.86|1152.06|0
1739356380000|2025-02-12 10:33:00|1153.88|1152.08|1154.15|1152.35|1154.33|1152.53|1153.88|1152.08|0
1739356390000|2025-02-12 10:33:10|1154.32|1152.52|1154.31|1152.51|1154.32|1152.52|1154.2|1152.4|0
1739356400000|2025-02-12 10:33:20|1154.18|1152.38|1154.43|1152.63|1154.43|1152.63|1154.18|1152.38|0
1739356410000|2025-02-12 10:33:30|1154.37|1152.57|1154.45|1152.65|1154.45|1152.65|1154.34|1152.54|0
1739356420000|2025-02-12 10:33:40|1154.43|1152.63|1154.32|1152.52|1154.48|1152.68|1154.32|1152.52|0
1739356430000|2025-02-12 10:33:50|1154.09|1152.29|1154.26|1152.46|1154.26|1152.46|1154.09|1152.29|0
1739356440000|2025-02-12 10:34:00|1154.13|1152.33|1153.9|1152.1|1154.26|1152.46|1153.9|1152.1|0
1739356450000|2025-02-12 10:34:10|1154.26|1152.46|1153.49|1151.69|1154.26|1152.46|1153.49|1151.69|0
1739356460000|2025-02-12 10:34:20|1153.38|1151.58|1153.36|1151.56|1153.49|1151.69|1153.26|1151.46|0
1739356470000|2025-02-12 10:34:30|1153.15|1151.35|1153.46|1151.66|1153.46|1151.66|1153.15|1151.35|0
1739356480000|2025-02-12 10:34:40|1153.36|1151.56|1153.69|1151.89|1153.75|1151.95|1153.36|1151.56|0
1739356490000|2025-02-12 10:34:50|1153.82|1152.02|1153.52|1151.72|1153.82|1152.02|1153.52|1151.72|0
1739356500000|2025-02-12 10:35:00|1153.59|1151.79|1153.96|1152.16|1153.96|1152.16|1153.59|1151.79|0
1739356510000|2025-02-12 10:35:10|1153.67|1151.87|1154.18|1152.38|1154.18|1152.38|1153.67|1151.87|0
1739356520000|2025-02-12 10:35:20|1153.64|1151.84|1153.91|1152.11|1153.96|1152.16|1153.64|1151.84|0
1739356530000|2025-02-12 10:35:30|1153.76|1151.96|1153.68|1151.88|1153.76|1151.96|1153.68|1151.88|0
1739356540000|2025-02-12 10:35:40|1153.75|1151.95|1153.75|1151.95|1153.81|1152.01|1153.75|1151.95|0
1739356550000|2025-02-12 10:35:50|1153.81|1152.01|1153.66|1151.86|1153.81|1152.01|1153.66|1151.86|0
1739356560000|2025-02-12 10:36:00|1154.02|1152.22|1154.02|1152.22|1154.02|1152.22|1153.66|1151.86|0
1739356570000|2025-02-12 10:36:10|1154.01|1152.21|1154.05|1152.25|1154.05|1152.25|1154.01|1152.21|0
1739356580000|2025-02-12 10:36:20|1154.04|1152.24|1154.06|1152.26|1154.06|1152.26|1154.04|1152.24|0
1739356590000|2025-02-12 10:36:30|1153.83|1152.03|1153.6|1151.8|1154.02|1152.22|1153.6|1151.8|0
1739356600000|2025-02-12 10:36:40|1153.74|1151.94|1153.28|1151.48|1153.74|1151.94|1153.26|1151.46|0
1739356610000|2025-02-12 10:36:50|1153.56|1151.76|1153.5|1151.7|1153.56|1151.76|1153.26|1151.46|0
1739356620000|2025-02-12 10:37:00|1153.44|1151.64|1153.32|1151.52|1153.5|1151.7|1153.32|1151.52|0
1739356630000|2025-02-12 10:37:10|1153.21|1151.41|1153.3|1151.5|1153.3|1151.5|1153.12|1151.32|0
1739356640000|2025-02-12 10:37:20|1153.34|1151.54|1153.22|1151.42|1153.34|1151.54|1153.22|1151.42|0
1739356650000|2025-02-12 10:37:30|1153.34|1151.54|1153.45|1151.65|1153.45|1151.65|1153.29|1151.49|0
1739356660000|2025-02-12 10:37:40|1153.89|1152.09|1153.3|1151.5|1153.89|1152.09|1153.3|1151.5|0
1739356670000|2025-02-12 10:37:50|1153.66|1151.86|1153.66|1151.86|1153.66|1151.86|1153.3|1151.5|0
1739356680000|2025-02-12 10:38:00|1153.43|1151.63|1153.43|1151.63|1153.55|1151.75|1153.43|1151.63|0
1739356690000|2025-02-12 10:38:10|1153.81|1152.01|1153.58|1151.78|1153.81|1152.01|1153.55|1151.75|0
1739356700000|2025-02-12 10:38:20|1153.81|1152.01|1153.72|1151.92|1153.81|1152.01|1153.72|1151.92|0
1739356710000|2025-02-12 10:38:30|1153.69|1151.89|1153.47|1151.67|1153.69|1151.89|1153.47|1151.67|0
1739356720000|2025-02-12 10:38:40|1153.58|1151.78|1153.47|1151.67|1153.58|1151.78|1153.47|1151.67|0
1739356730000|2025-02-12 10:38:50|1153.56|1151.76|1153.67|1151.87|1153.67|1151.87|1153.56|1151.76|0
1739356740000|2025-02-12 10:39:00|1153.61|1151.81|1153.61|1151.81|1153.67|1151.87|1153.61|1151.81|0
1739356750000|2025-02-12 10:39:10|1153.44|1151.64|1153.44|1151.64|1153.44|1151.64|1153.44|1151.64|0
1739356760000|2025-02-12 10:39:20|1153.61|1151.81|1153.53|1151.73|1153.61|1151.81|1153.44|1151.64|0
1739356770000|2025-02-12 10:39:30|1153.49|1151.69|1153.45|1151.65|1153.53|1151.73|1153.45|1151.65|0
1739356780000|2025-02-12 10:39:40|1153.53|1151.73|1153.45|1151.65|1153.53|1151.73|1153.45|1151.65|0
1739356790000|2025-02-12 10:39:50|1153.43|1151.63|1153.68|1151.88|1153.68|1151.88|1153.43|1151.63|0
1739356800000|2025-02-12 10:40:00|1153.66|1151.86|1153.54|1151.74|1153.76|1151.96|1153.39|1151.59|0
1739356810000|2025-02-12 10:40:10|1153.39|1151.59|1153.54|1151.74|1153.54|1151.74|1153.39|1151.59|0
1739356820000|2025-02-12 10:40:20|1153.42|1151.62|1153.54|1151.74|1153.62|1151.82|1153.42|1151.62|0
1739356830000|2025-02-12 10:40:30|1153.57|1151.77|1153.34|1151.54|1153.62|1151.82|1153.34|1151.54|0
1739356840000|2025-02-12 10:40:40|1153.42|1151.62|1153.52|1151.72|1153.52|1151.72|1153.42|1151.62|0
1739356850000|2025-02-12 10:40:50|1153.42|1151.62|1153.34|1151.54|1153.52|1151.72|1153.34|1151.54|0
1739356860000|2025-02-12 10:41:00|1153.46|1151.66|1153.16|1151.36|1153.46|1151.66|1153.16|1151.36|0
1739356870000|2025-02-12 10:41:10|1153.23|1151.43|1153.16|1151.36|1153.23|1151.43|1153.16|1151.36|0
1739356880000|2025-02-12 10:41:20|1153.27|1151.47|1153.43|1151.63|1153.43|1151.63|1153.27|1151.47|0
1739356890000|2025-02-12 10:41:30|1153.42|1151.62|1153.43|1151.63|1153.43|1151.63|1153.37|1151.57|0
1739356900000|2025-02-12 10:41:40|1153.37|1151.57|1153.35|1151.55|1153.37|1151.57|1153.35|1151.55|0
1739356910000|2025-02-12 10:41:50|1153.25|1151.45|1153.36|1151.56|1153.36|1151.56|1153.25|1151.45|0
1739356920000|2025-02-12 10:42:00|1152.8|1151|1153.1|1151.3|1153.32|1151.52|1152.68|1150.88|0
1739356930000|2025-02-12 10:42:10|1152.78|1150.98|1153.55|1151.75|1153.55|1151.75|1152.57|1150.77|0
1739356940000|2025-02-12 10:42:20|1153.24|1151.44|1153.03|1151.23|1153.24|1151.44|1153.03|1151.23|0
1739356950000|2025-02-12 10:42:30|1153.05|1151.25|1153.04|1151.24|1153.1|1151.3|1153.04|1151.24|0
1739356960000|2025-02-12 10:42:40|1153.05|1151.25|1153.03|1151.23|1153.05|1151.25|1153.03|1151.23|0
1739356970000|2025-02-12 10:42:50|1153|1151.2|1153.23|1151.43|1153.23|1151.43|1153|1151.2|0
1739356980000|2025-02-12 10:43:00|1153.11|1151.31|1153.23|1151.43|1153.43|1151.63|1153.11|1151.31|0
1739356990000|2025-02-12 10:43:10|1153.55|1151.75|1153.5|1151.7|1153.55|1151.75|1153.43|1151.63|0
1739357000000|2025-02-12 10:43:20|1153.41|1151.61|1153.38|1151.58|1153.43|1151.63|1153.38|1151.58|0
1739357010000|2025-02-12 10:43:30|1153.41|1151.61|1153.19|1151.39|1153.41|1151.61|1153.15|1151.35|0
1739357020000|2025-02-12 10:43:40|1153.15|1151.35|1153.23|1151.43|1153.23|1151.43|1153.15|1151.35|0
1739357070000|2025-02-12 10:44:30|1153.34|1151.54|1153.4|1151.6|1153.45|1151.65|1153.34|1151.54|0
1739357080000|2025-02-12 10:44:40|1153.52|1151.72|1153.34|1151.54|1153.52|1151.72|1153.34|1151.54|0
1739357090000|2025-02-12 10:44:50|1153.19|1151.39|1153.19|1151.39|1153.27|1151.47|1153.19|1151.39|0
1739357100000|2025-02-12 10:45:00|1153.47|1151.67|1153.47|1151.67|1153.5|1151.7|1153.47|1151.67|0
1739357110000|2025-02-12 10:45:10|1153.25|1151.45|1152.84|1151.04|1153.25|1151.45|1152.84|1151.04|0
1739357120000|2025-02-12 10:45:20|1153.25|1151.45|1153.25|1151.45|1153.25|1151.45|1152.84|1151.04|0
1739357130000|2025-02-12 10:45:30|1153.48|1151.68|1153.36|1151.56|1153.48|1151.68|1153.36|1151.56|0
1739357140000|2025-02-12 10:45:40|1153.25|1151.45|1153.31|1151.51|1153.31|1151.51|1153.25|1151.45|0
1739357150000|2025-02-12 10:45:50|1153.25|1151.45|1153.53|1151.73|1153.53|1151.73|1153.25|1151.45|0
1739357160000|2025-02-12 10:46:00|1153.43|1151.63|1153.39|1151.59|1153.44|1151.64|1153.39|1151.59|0
1739357170000|2025-02-12 10:46:10|1153.51|1151.71|1153.28|1151.48|1153.51|1151.71|1153.28|1151.48|0
1739357180000|2025-02-12 10:46:20|1153.05|1151.25|1153.17|1151.37|1153.51|1151.71|1153.05|1151.25|0
1739357190000|2025-02-12 10:46:30|1153.51|1151.71|1153.57|1151.77|1153.57|1151.77|1153.51|1151.71|0
1739357200000|2025-02-12 10:46:40|1153.51|1151.71|1153.56|1151.76|1153.57|1151.77|1153.51|1151.71|0
1739357210000|2025-02-12 10:46:50|1153.05|1151.25|1153.28|1151.48|1153.57|1151.77|1153.04|1151.24|0
1739357220000|2025-02-12 10:47:00|1153.12|1151.32|1152.9|1151.1|1153.26|1151.46|1152.9|1151.1|0
1739357230000|2025-02-12 10:47:10|1152.89|1151.09|1153.26|1151.46|1153.26|1151.46|1152.89|1151.09|0
1739357240000|2025-02-12 10:47:20|1153.28|1151.48|1153.28|1151.48|1153.28|1151.48|1153.28|1151.48|0
1739357250000|2025-02-12 10:47:30|1153.27|1151.47|1153.09|1151.29|1153.5|1151.7|1153.09|1151.29|0
1739357260000|2025-02-12 10:47:40|1153.56|1151.76|1152.98|1151.18|1153.56|1151.76|1152.98|1151.18|0
1739357270000|2025-02-12 10:47:50|1153.26|1151.46|1153.26|1151.46|1153.26|1151.46|1153.26|1151.46|0
1739357280000|2025-02-12 10:48:00|1153.37|1151.57|1153.37|1151.57|1153.37|1151.57|1153.37|1151.57|0
1739357290000|2025-02-12 10:48:10|1153.36|1151.56|1153.25|1151.45|1153.36|1151.56|1153.25|1151.45|0
1739357310000|2025-02-12 10:48:30|1153.36|1151.56|1153.48|1151.68|1153.48|1151.68|1153.36|1151.56|0
1739357320000|2025-02-12 10:48:40|1153.37|1151.57|1153.37|1151.57|1153.37|1151.57|1153.35|1151.55|0
1739357330000|2025-02-12 10:48:50|1153.32|1151.52|1153.3|1151.5|1153.35|1151.55|1153.3|1151.5|0
1739357340000|2025-02-12 10:49:00|1153.32|1151.52|1153.18|1151.38|1153.32|1151.52|1153.07|1151.27|0
1739357350000|2025-02-12 10:49:10|1153.29|1151.49|1153.14|1151.34|1153.29|1151.49|1153.14|1151.34|0
1739357360000|2025-02-12 10:49:20|1153.16|1151.36|1152.7|1150.9|1153.16|1151.36|1152.7|1150.9|0
1739357370000|2025-02-12 10:49:30|1153.16|1151.36|1153.24|1151.44|1153.24|1151.44|1152.95|1151.15|0
1739357380000|2025-02-12 10:49:40|1153.16|1151.36|1153.01|1151.21|1153.16|1151.36|1152.93|1151.13|0
1739357390000|2025-02-12 10:49:50|1152.79|1150.99|1152.93|1151.13|1153.02|1151.22|1152.79|1150.99|0
1739357400000|2025-02-12 10:50:00|1153.02|1151.22|1152.64|1150.84|1153.02|1151.22|1152.64|1150.84|0
1739357410000|2025-02-12 10:50:10|1152.76|1150.96|1152.9|1151.1|1152.9|1151.1|1152.64|1150.84|0
1739357420000|2025-02-12 10:50:20|1152.87|1151.07|1153.02|1151.22|1153.02|1151.22|1152.87|1151.07|0
1739357430000|2025-02-12 10:50:30|1152.99|1151.19|1152.94|1151.14|1153.13|1151.33|1152.94|1151.14|0
1739357440000|2025-02-12 10:50:40|1153.02|1151.22|1152.79|1150.99|1153.27|1151.47|1152.79|1150.99|0
1739357450000|2025-02-12 10:50:50|1152.76|1150.96|1153.04|1151.24|1153.05|1151.25|1152.71|1150.91|0
1739357460000|2025-02-12 10:51:00|1152.86|1151.06|1153.27|1151.47|1153.27|1151.47|1152.86|1151.06|0
1739357470000|2025-02-12 10:51:10|1152.86|1151.06|1153.27|1151.47|1153.27|1151.47|1152.86|1151.06|0
1739357480000|2025-02-12 10:51:20|1153.13|1151.33|1153.11|1151.31|1153.13|1151.33|1153.11|1151.31|0
1739357490000|2025-02-12 10:51:30|1153.28|1151.48|1153.31|1151.51|1153.31|1151.51|1153.11|1151.31|0
1739357500000|2025-02-12 10:51:40|1153.28|1151.48|1153.26|1151.46|1153.28|1151.48|1153.26|1151.46|0
1739357530000|2025-02-12 10:52:10|1153.22|1151.42|1153.22|1151.42|1153.26|1151.46|1153.22|1151.42|0
1739357540000|2025-02-12 10:52:20|1153.29|1151.49|1153.25|1151.45|1153.29|1151.49|1153.06|1151.26|0
1739357550000|2025-02-12 10:52:30|1153.06|1151.26|1153.18|1151.38|1153.26|1151.46|1153.06|1151.26|0
1739357560000|2025-02-12 10:52:40|1153.06|1151.26|1153.18|1151.38|1153.29|1151.49|1153.06|1151.26|0
1739357570000|2025-02-12 10:52:50|1153.08|1151.28|1152.85|1151.05|1153.08|1151.28|1152.85|1151.05|0
1739357580000|2025-02-12 10:53:00|1153.01|1151.21|1153.15|1151.35|1153.15|1151.35|1152.85|1151.05|0
1739357590000|2025-02-12 10:53:10|1153.24|1151.44|1153.06|1151.26|1153.24|1151.44|1153.06|1151.26|0
1739357600000|2025-02-12 10:53:20|1153.15|1151.35|1153.26|1151.46|1153.26|1151.46|1153.06|1151.26|0
1739357610000|2025-02-12 10:53:30|1153.34|1151.54|1153.34|1151.54|1153.4|1151.6|1153.26|1151.46|0
1739357620000|2025-02-12 10:53:40|1153.16|1151.36|1153.22|1151.42|1153.22|1151.42|1153.11|1151.31|0
1739357630000|2025-02-12 10:53:50|1153.39|1151.59|1153.67|1151.87|1153.67|1151.87|1153.39|1151.59|0
1739357640000|2025-02-12 10:54:00|1153.42|1151.62|1153.4|1151.6|1153.46|1151.66|1153.4|1151.6|0
1739357650000|2025-02-12 10:54:10|1153.86|1152.06|1153.89|1152.09|1153.89|1152.09|1153.4|1151.6|0
1739357660000|2025-02-12 10:54:20|1153.86|1152.06|1154|1152.2|1154|1152.2|1153.81|1152.01|0
1739357670000|2025-02-12 10:54:30|1153.64|1151.84|1153.51|1151.71|1153.64|1151.84|1153.51|1151.71|0
1739357680000|2025-02-12 10:54:40|1153.64|1151.84|1153.36|1151.56|1153.64|1151.84|1153.36|1151.56|0
1739357690000|2025-02-12 10:54:50|1153.28|1151.48|1153.29|1151.49|1153.29|1151.49|1153.25|1151.45|0
1739357700000|2025-02-12 10:55:00|1153.28|1151.48|1153.52|1151.72|1153.52|1151.72|1153.24|1151.44|0
1739357710000|2025-02-12 10:55:10|1153.62|1151.82|1153.73|1151.93|1153.73|1151.93|1153.62|1151.82|0
1739357720000|2025-02-12 10:55:20|1153.85|1152.05|1154.75|1152.95|1154.84|1153.04|1153.73|1151.93|0
1739357730000|2025-02-12 10:55:30|1154.79|1152.99|1155.19|1153.39|1155.19|1153.39|1154.75|1152.95|0
1739357740000|2025-02-12 10:55:40|1155.38|1153.58|1155.71|1153.91|1155.71|1153.91|1155.14|1153.34|0
1739357750000|2025-02-12 10:55:50|1155.51|1153.71|1155.87|1154.07|1155.95|1154.15|1155.51|1153.71|0
1739357760000|2025-02-12 10:56:00|1155.84|1154.04|1155.99|1154.19|1155.99|1154.19|1155.4|1153.6|0
1739357770000|2025-02-12 10:56:10|1156.04|1154.24|1155.47|1153.67|1156.04|1154.24|1155.26|1153.46|0
1739357780000|2025-02-12 10:56:20|1155.58|1153.78|1155.38|1153.58|1155.58|1153.78|1155.38|1153.58|0
1739357790000|2025-02-12 10:56:30|1155.45|1153.65|1155.1|1153.3|1155.47|1153.67|1155.1|1153.3|0
1739357800000|2025-02-12 10:56:40|1155.22|1153.42|1155.33|1153.53|1155.45|1153.65|1155.22|1153.42|0
1739357810000|2025-02-12 10:56:50|1155.44|1153.64|1155.5|1153.7|1155.5|1153.7|1155.44|1153.64|0
1739357820000|2025-02-12 10:57:00|1155.44|1153.64|1155.8|1154|1155.8|1154|1155.44|1153.64|0
1739357830000|2025-02-12 10:57:10|1155.68|1153.88|1155.53|1153.73|1155.8|1154|1155.53|1153.73|0
1739357840000|2025-02-12 10:57:20|1155.69|1153.89|1155.76|1153.96|1155.76|1153.96|1155.69|1153.89|0
1739357850000|2025-02-12 10:57:30|1155.79|1153.99|1155.73|1153.93|1155.79|1153.99|1155.73|1153.93|0
1739357860000|2025-02-12 10:57:40|1155.79|1153.99|1155.84|1154.04|1155.84|1154.04|1155.7|1153.9|0
1739357870000|2025-02-12 10:57:50|1155.99|1154.19|1155.76|1153.96|1155.99|1154.19|1155.76|1153.96|0
1739357880000|2025-02-12 10:58:00|1155.88|1154.08|1155.79|1153.99|1155.88|1154.08|1155.75|1153.95|0
1739357890000|2025-02-12 10:58:10|1155.65|1153.85|1155.65|1153.85|1155.8|1154|1155.65|1153.85|0
1739357900000|2025-02-12 10:58:20|1155.69|1153.89|1155.8|1154|1155.8|1154|1155.69|1153.89|0
1739357910000|2025-02-12 10:58:30|1155.69|1153.89|1156.49|1154.69|1156.49|1154.69|1155.69|1153.89|0
1739357920000|2025-02-12 10:58:40|1156.55|1154.75|1156.55|1154.75|1156.55|1154.75|1156.49|1154.69|0
1739357930000|2025-02-12 10:58:50|1156.97|1155.17|1156.74|1154.94|1156.97|1155.17|1156.03|1154.23|0
1739357940000|2025-02-12 10:59:00|1156.52|1154.72|1155.92|1154.12|1156.52|1154.72|1155.92|1154.12|0
1739357950000|2025-02-12 10:59:10|1155.96|1154.16|1155.74|1153.94|1155.96|1154.16|1155.69|1153.89|0
1739357960000|2025-02-12 10:59:20|1155.51|1153.71|1156.17|1154.37|1156.43|1154.63|1155.51|1153.71|0
1739357970000|2025-02-12 10:59:30|1156.43|1154.63|1156.17|1154.37|1156.43|1154.63|1156.17|1154.37|0
1739357980000|2025-02-12 10:59:40|1156.69|1154.89|1156.73|1154.93|1156.73|1154.93|1156.64|1154.84|0
1739357990000|2025-02-12 10:59:50|1156.69|1154.89|1156.76|1154.96|1156.76|1154.96|1156.69|1154.89|0
1739358000000|2025-02-12 11:00:00|1156.73|1154.93|1156.76|1154.96|1156.76|1154.96|1156.67|1154.87|0
1739358010000|2025-02-12 11:00:10|1156.45|1154.65|1156.65|1154.85|1156.65|1154.85|1156.43|1154.63|0
1739358020000|2025-02-12 11:00:20|1156.45|1154.65|1156.42|1154.62|1156.49|1154.69|1156.22|1154.42|0
1739358030000|2025-02-12 11:00:30|1156.24|1154.44|1156.26|1154.46|1156.37|1154.57|1156.24|1154.44|0
1739358040000|2025-02-12 11:00:40|1156.37|1154.57|1156.38|1154.58|1156.5|1154.7|1156.37|1154.57|0
1739358050000|2025-02-12 11:00:50|1156.5|1154.7|1156.5|1154.7|1156.5|1154.7|1156.5|1154.7|0
1739358060000|2025-02-12 11:01:00|1156.27|1154.47|1156.27|1154.47|1156.27|1154.47|1156.27|1154.47|0
1739358070000|2025-02-12 11:01:10|1156.04|1154.24|1156.01|1154.21|1156.04|1154.24|1156.01|1154.21|0
1739358080000|2025-02-12 11:01:20|1156.04|1154.24|1156.24|1154.44|1156.24|1154.44|1155.99|1154.19|0
1739358090000|2025-02-12 11:01:30|1156.1|1154.3|1156.48|1154.68|1156.68|1154.88|1156.1|1154.3|0
1739358100000|2025-02-12 11:01:40|1156.56|1154.76|1156.25|1154.45|1156.56|1154.76|1156.25|1154.45|0
1739358110000|2025-02-12 11:01:50|1156.7|1154.9|1156.87|1155.07|1157.01|1155.21|1156.7|1154.9|0
1739358120000|2025-02-12 11:02:00|1157.01|1155.21|1157.33|1155.53|1157.47|1155.67|1157.01|1155.21|0
1739358130000|2025-02-12 11:02:10|1157.41|1155.61|1157.41|1155.61|1157.41|1155.61|1157.29|1155.49|0
1739358140000|2025-02-12 11:02:20|1157.29|1155.49|1157.36|1155.56|1157.52|1155.72|1157.29|1155.49|0
1739358150000|2025-02-12 11:02:30|1157.31|1155.51|1157.13|1155.33|1157.36|1155.56|1157.13|1155.33|0
1739358160000|2025-02-12 11:02:40|1157.41|1155.61|1157.41|1155.61|1157.41|1155.61|1157.34|1155.54|0
1739358170000|2025-02-12 11:02:50|1157.34|1155.54|1157.36|1155.56|1157.38|1155.58|1157.34|1155.54|0
1739358180000|2025-02-12 11:03:00|1157.38|1155.58|1157|1155.2|1157.38|1155.58|1157|1155.2|0
1739358190000|2025-02-12 11:03:10|1157.02|1155.22|1157.22|1155.42|1157.22|1155.42|1157|1155.2|0
1739358200000|2025-02-12 11:03:20|1157.17|1155.37|1157.17|1155.37|1157.17|1155.37|1157.17|1155.37|0
1739358210000|2025-02-12 11:03:30|1157.22|1155.42|1157.4|1155.6|1157.44|1155.64|1157.22|1155.42|0
1739358220000|2025-02-12 11:03:40|1157.3|1155.5|1157.4|1155.6|1157.4|1155.6|1157.3|1155.5|0
1739358230000|2025-02-12 11:03:50|1157.17|1155.37|1157.17|1155.37|1157.17|1155.37|1157.1|1155.3|0
1739358240000|2025-02-12 11:04:00|1157.1|1155.3|1157.28|1155.48|1157.28|1155.48|1157.1|1155.3|0
1739358250000|2025-02-12 11:04:10|1157.12|1155.32|1157.24|1155.44|1157.28|1155.48|1157.12|1155.32|0
1739358260000|2025-02-12 11:04:20|1157.27|1155.47|1157.57|1155.77|1157.57|1155.77|1157.24|1155.44|0
1739358270000|2025-02-12 11:04:30|1157.04|1155.24|1157.12|1155.32|1157.19|1155.39|1157.04|1155.24|0
1739358280000|2025-02-12 11:04:40|1156.97|1155.17|1156.74|1154.94|1156.97|1155.17|1156.74|1154.94|0
1739358290000|2025-02-12 11:04:50|1156.58|1154.78|1156.35|1154.55|1156.75|1154.95|1156.35|1154.55|0
1739358300000|2025-02-12 11:05:00|1156.58|1154.78|1156.35|1154.55|1156.73|1154.93|1156.35|1154.55|0
1739358310000|2025-02-12 11:05:10|1156.73|1154.93|1156.23|1154.43|1156.73|1154.93|1156.23|1154.43|0
1739358320000|2025-02-12 11:05:20|1156.11|1154.31|1156.11|1154.31|1156.49|1154.69|1156.11|1154.31|0
1739358330000|2025-02-12 11:05:30|1156.49|1154.69|1155.47|1153.67|1156.49|1154.69|1155.47|1153.67|0
1739358340000|2025-02-12 11:05:40|1155.41|1153.61|1155.41|1153.61|1155.41|1153.61|1155.41|1153.61|0
1739358350000|2025-02-12 11:05:50|1155.47|1153.67|1155.29|1153.49|1155.47|1153.67|1155.29|1153.49|0
1739358360000|2025-02-12 11:06:00|1155.28|1153.48|1154.48|1152.68|1155.49|1153.69|1154.48|1152.68|0
1739358370000|2025-02-12 11:06:10|1154.58|1152.78|1154.24|1152.44|1154.58|1152.78|1154.13|1152.33|0
1739358380000|2025-02-12 11:06:20|1154.23|1152.43|1154.3|1152.5|1154.3|1152.5|1154.23|1152.43|0
1739358390000|2025-02-12 11:06:30|1154.12|1152.32|1154.59|1152.79|1154.59|1152.79|1154.12|1152.32|0
1739358400000|2025-02-12 11:06:40|1153.82|1152.02|1154.25|1152.45|1154.25|1152.45|1153.82|1152.02|0
1739358410000|2025-02-12 11:06:50|1153.13|1151.33|1153.15|1151.35|1153.15|1151.35|1153.13|1151.33|0
1739358420000|2025-02-12 11:07:00|1153.27|1151.47|1152.93|1151.13|1153.27|1151.47|1152.93|1151.13|0
1739358430000|2025-02-12 11:07:10|1152.7|1150.9|1152.49|1150.69|1152.78|1150.98|1152.49|1150.69|0
1739358440000|2025-02-12 11:07:20|1152.78|1150.98|1153.24|1151.44|1153.24|1151.44|1152.54|1150.74|0
1739358450000|2025-02-12 11:07:30|1152.94|1151.14|1153|1151.2|1153.1|1151.3|1152.94|1151.14|0
1739358460000|2025-02-12 11:07:40|1153.01|1151.21|1153.56|1151.76|1153.56|1151.76|1153.01|1151.21|0
1739358470000|2025-02-12 11:07:50|1153.47|1151.67|1153.59|1151.79|1153.59|1151.79|1153.47|1151.67|0
1739358480000|2025-02-12 11:08:00|1153.43|1151.63|1153.43|1151.63|1153.59|1151.79|1153.39|1151.59|0
1739358490000|2025-02-12 11:08:10|1153.39|1151.59|1153.5|1151.7|1153.5|1151.7|1153.39|1151.59|0
1739358500000|2025-02-12 11:08:20|1153.32|1151.52|1153.32|1151.52|1153.49|1151.69|1153.28|1151.48|0
1739358510000|2025-02-12 11:08:30|1153.44|1151.64|1153.49|1151.69|1153.49|1151.69|1153.32|1151.52|0
1739358520000|2025-02-12 11:08:40|1153.21|1151.41|1153.29|1151.49|1153.29|1151.49|1153.04|1151.24|0
1739358530000|2025-02-12 11:08:50|1153.44|1151.64|1153.74|1151.94|1153.74|1151.94|1153.27|1151.47|0
1739358540000|2025-02-12 11:09:00|1153.51|1151.71|1153.75|1151.95|1153.75|1151.95|1153.51|1151.71|0
1739358550000|2025-02-12 11:09:10|1153.51|1151.71|1154.08|1152.28|1154.08|1152.28|1153.51|1151.71|0
1739358560000|2025-02-12 11:09:20|1153.98|1152.18|1153.98|1152.18|1154.08|1152.28|1153.92|1152.12|0
1739358570000|2025-02-12 11:09:30|1154.15|1152.35|1154.33|1152.53|1154.33|1152.53|1154.03|1152.23|0
1739358580000|2025-02-12 11:09:40|1154.09|1152.29|1154.1|1152.3|1154.1|1152.3|1153.86|1152.06|0
1739358590000|2025-02-12 11:09:50|1153.71|1151.91|1154.21|1152.41|1154.22|1152.42|1153.71|1151.91|0
1739358600000|2025-02-12 11:10:00|1153.91|1152.11|1153.88|1152.08|1153.91|1152.11|1153.6|1151.8|0
1739358610000|2025-02-12 11:10:10|1153.68|1151.88|1153.88|1152.08|1153.88|1152.08|1153.68|1151.88|0
1739358620000|2025-02-12 11:10:20|1153.99|1152.19|1153.87|1152.07|1154.01|1152.21|1153.87|1152.07|0
1739358630000|2025-02-12 11:10:30|1153.85|1152.05|1154.3|1152.5|1154.3|1152.5|1153.85|1152.05|0
1739358640000|2025-02-12 11:10:40|1154.2|1152.4|1154.3|1152.5|1154.3|1152.5|1153.94|1152.14|0
1739358650000|2025-02-12 11:10:50|1153.94|1152.14|1153.94|1152.14|1153.94|1152.14|1153.94|1152.14|0
1739358660000|2025-02-12 11:11:00|1154.48|1152.68|1154.05|1152.25|1154.48|1152.68|1154.05|1152.25|0
1739358670000|2025-02-12 11:11:10|1154.1|1152.3|1154|1152.2|1154.25|1152.45|1154|1152.2|0
1739358680000|2025-02-12 11:11:20|1154.1|1152.3|1153.92|1152.12|1154.1|1152.3|1153.92|1152.12|0
1739358690000|2025-02-12 11:11:30|1154.23|1152.43|1153.88|1152.08|1154.23|1152.43|1153.88|1152.08|0
1739358700000|2025-02-12 11:11:40|1153.93|1152.13|1154.02|1152.22|1154.07|1152.27|1153.88|1152.08|0
1739358710000|2025-02-12 11:11:50|1153.88|1152.08|1154.02|1152.22|1154.07|1152.27|1153.88|1152.08|0
1739358720000|2025-02-12 11:12:00|1154.04|1152.24|1154.27|1152.47|1154.27|1152.47|1154.02|1152.22|0
1739358730000|2025-02-12 11:12:10|1154.04|1152.24|1154|1152.2|1154.04|1152.24|1153.8|1152|0
1739358740000|2025-02-12 11:12:20|1153.8|1152|1154|1152.2|1154|1152.2|1153.8|1152|0
1739358750000|2025-02-12 11:12:30|1154.09|1152.29|1153.86|1152.06|1154.09|1152.29|1153.86|1152.06|0
1739358760000|2025-02-12 11:12:40|1153.79|1151.99|1153.97|1152.17|1153.97|1152.17|1153.79|1151.99|0
1739358770000|2025-02-12 11:12:50|1154.09|1152.29|1154.14|1152.34|1154.18|1152.38|1154.09|1152.29|0
1739358780000|2025-02-12 11:13:00|1154.43|1152.63|1154.41|1152.61|1154.43|1152.63|1154.41|1152.61|0
1739358790000|2025-02-12 11:13:10|1154.43|1152.63|1154.59|1152.79|1154.59|1152.79|1154.43|1152.63|0
1739358800000|2025-02-12 11:13:20|1154.67|1152.87|1154.4|1152.6|1154.67|1152.87|1154.4|1152.6|0
1739358810000|2025-02-12 11:13:30|1154.36|1152.56|1154.4|1152.6|1154.51|1152.71|1154.36|1152.56|0
1739358820000|2025-02-12 11:13:40|1154.63|1152.83|1154.74|1152.94|1154.74|1152.94|1154.63|1152.83|0
1739358830000|2025-02-12 11:13:50|1154.67|1152.87|1154.92|1153.12|1154.92|1153.12|1154.67|1152.87|0
1739358840000|2025-02-12 11:14:00|1154.9|1153.1|1154.92|1153.12|1154.92|1153.12|1154.9|1153.1|0
1739358850000|2025-02-12 11:14:10|1154.78|1152.98|1155.57|1153.77|1155.57|1153.77|1154.78|1152.98|0
1739358860000|2025-02-12 11:14:20|1155.35|1153.55|1156.05|1154.25|1156.05|1154.25|1155.35|1153.55|0
1739358870000|2025-02-12 11:14:30|1155.47|1153.67|1155.82|1154.02|1155.82|1154.02|1155.47|1153.67|0
1739358880000|2025-02-12 11:14:40|1156.05|1154.25|1155.47|1153.67|1156.05|1154.25|1155.47|1153.67|0
1739358890000|2025-02-12 11:14:50|1155.5|1153.7|1155.98|1154.18|1155.98|1154.18|1155.47|1153.67|0
1739358900000|2025-02-12 11:15:00|1155.5|1153.7|1155.61|1153.81|1155.61|1153.81|1155.5|1153.7|0
1739358910000|2025-02-12 11:15:10|1155.52|1153.72|1155.39|1153.59|1155.52|1153.72|1154.85|1153.05|0
1739358920000|2025-02-12 11:15:20|1154.95|1153.15|1155.19|1153.39|1155.19|1153.39|1154.95|1153.15|0
1739358930000|2025-02-12 11:15:30|1155.06|1153.26|1155.31|1153.51|1155.31|1153.51|1155.06|1153.26|0
1739358940000|2025-02-12 11:15:40|1155.54|1153.74|1155.66|1153.86|1155.66|1153.86|1155.48|1153.68|0
1739358950000|2025-02-12 11:15:50|1155.47|1153.67|1155.47|1153.67|1155.48|1153.68|1155.47|1153.67|0
1739358960000|2025-02-12 11:16:00|1155.39|1153.59|1155.39|1153.59|1155.47|1153.67|1155.35|1153.55|0
1739358970000|2025-02-12 11:16:10|1155.58|1153.78|1155.84|1154.04|1155.84|1154.04|1155.38|1153.58|0
1739358980000|2025-02-12 11:16:20|1155.49|1153.69|1155.73|1153.93|1155.84|1154.04|1155.49|1153.69|0
1739358990000|2025-02-12 11:16:30|1155.77|1153.97|1155.96|1154.16|1155.96|1154.16|1155.76|1153.96|0
1739359000000|2025-02-12 11:16:40|1155.91|1154.11|1155.68|1153.88|1155.91|1154.11|1155.68|1153.88|0
1739359010000|2025-02-12 11:16:50|1155.84|1154.04|1155.36|1153.56|1155.84|1154.04|1155.36|1153.56|0
1739359020000|2025-02-12 11:17:00|1155.68|1153.88|1155.47|1153.67|1155.84|1154.04|1155.47|1153.67|0
1739359030000|2025-02-12 11:17:10|1155.84|1154.04|1155.47|1153.67|1155.84|1154.04|1155.22|1153.42|0
1739359040000|2025-02-12 11:17:20|1155.22|1153.42|1155.32|1153.52|1155.32|1153.52|1155.22|1153.42|0
1739359050000|2025-02-12 11:17:30|1155.1|1153.3|1155.09|1153.29|1155.32|1153.52|1155.09|1153.29|0
1739359060000|2025-02-12 11:17:40|1154.86|1153.06|1155.1|1153.3|1155.1|1153.3|1154.86|1153.06|0
1739359070000|2025-02-12 11:17:50|1155.32|1153.52|1155.1|1153.3|1155.32|1153.52|1155.08|1153.28|0
1739359080000|2025-02-12 11:18:00|1155.2|1153.4|1155.02|1153.22|1155.56|1153.76|1155.02|1153.22|0
1739359090000|2025-02-12 11:18:10|1155.5|1153.7|1155.25|1153.45|1155.56|1153.76|1155.25|1153.45|0
1739359100000|2025-02-12 11:18:20|1155.49|1153.69|1155.29|1153.49|1155.5|1153.7|1155.29|1153.49|0
1739359110000|2025-02-12 11:18:30|1155.49|1153.69|1154.64|1152.84|1155.49|1153.69|1154.64|1152.84|0
1739359120000|2025-02-12 11:18:40|1154.75|1152.95|1154.64|1152.84|1154.75|1152.95|1154.64|1152.84|0
1739359130000|2025-02-12 11:18:50|1154.66|1152.86|1154.98|1153.18|1154.98|1153.18|1154.66|1152.86|0
1739359140000|2025-02-12 11:19:00|1154.43|1152.63|1154.3|1152.5|1154.75|1152.95|1154.3|1152.5|0
1739359150000|2025-02-12 11:19:10|1153.89|1152.09|1153.73|1151.93|1153.95|1152.15|1153.73|1151.93|0
1739359160000|2025-02-12 11:19:20|1153.78|1151.98|1153.95|1152.15|1154.12|1152.32|1153.78|1151.98|0
1739359170000|2025-02-12 11:19:30|1154.15|1152.35|1153.89|1152.09|1154.15|1152.35|1153.89|1152.09|0
1739359180000|2025-02-12 11:19:40|1154.12|1152.32|1154.15|1152.35|1154.15|1152.35|1153.97|1152.17|0
1739359190000|2025-02-12 11:19:50|1153.87|1152.07|1153.91|1152.11|1154.15|1152.35|1153.87|1152.07|0
1739359200000|2025-02-12 11:20:00|1154.2|1152.4|1154.57|1152.77|1154.57|1152.77|1154.1|1152.3|0
1739359210000|2025-02-12 11:20:10|1154.66|1152.86|1154.72|1152.92|1154.72|1152.92|1154.57|1152.77|0
1739359220000|2025-02-12 11:20:20|1154.79|1152.99|1154.94|1153.14|1154.97|1153.17|1154.79|1152.99|0
1739359230000|2025-02-12 11:20:30|1155.2|1153.4|1155.17|1153.37|1155.2|1153.4|1154.97|1153.17|0
1739359240000|2025-02-12 11:20:40|1155.05|1153.25|1155.08|1153.28|1155.28|1153.48|1155.05|1153.25|0
1739359250000|2025-02-12 11:20:50|1154.97|1153.17|1155.31|1153.51|1155.31|1153.51|1154.97|1153.17|0
1739359260000|2025-02-12 11:21:00|1155.51|1153.71|1155.42|1153.62|1155.51|1153.71|1155.2|1153.4|0
1739359270000|2025-02-12 11:21:10|1155.6|1153.8|1155.51|1153.71|1155.6|1153.8|1155.32|1153.52|0
1739359280000|2025-02-12 11:21:20|1155.6|1153.8|1155.51|1153.71|1155.6|1153.8|1155.51|1153.71|0
1739359290000|2025-02-12 11:21:30|1155.43|1153.63|1155.59|1153.79|1155.59|1153.79|1155.43|1153.63|0
1739359300000|2025-02-12 11:21:40|1155.46|1153.66|1155.46|1153.66|1155.47|1153.67|1155.31|1153.51|0
1739359310000|2025-02-12 11:21:50|1155.15|1153.35|1155.15|1153.35|1155.58|1153.78|1155.15|1153.35|0
1739359320000|2025-02-12 11:22:00|1155.58|1153.78|1155.81|1154.01|1155.81|1154.01|1155.58|1153.78|0
1739359330000|2025-02-12 11:22:10|1155.72|1153.92|1155.77|1153.97|1155.85|1154.05|1155.72|1153.92|0
1739359340000|2025-02-12 11:22:20|1155.72|1153.92|1155.77|1153.97|1155.77|1153.97|1155.68|1153.88|0
1739359350000|2025-02-12 11:22:30|1155.68|1153.88|1155.22|1153.42|1155.68|1153.88|1155.22|1153.42|0
1739359360000|2025-02-12 11:22:40|1155.28|1153.48|1155.11|1153.31|1155.28|1153.48|1155.11|1153.31|0
1739359370000|2025-02-12 11:22:50|1155.35|1153.55|1155.28|1153.48|1155.35|1153.55|1155.28|1153.48|0
1739359380000|2025-02-12 11:23:00|1155.29|1153.49|1155.14|1153.34|1155.29|1153.49|1155.05|1153.25|0
1739359390000|2025-02-12 11:23:10|1155.08|1153.28|1155.04|1153.24|1155.08|1153.28|1155.02|1153.22|0
1739359400000|2025-02-12 11:23:20|1155.12|1153.32|1155.12|1153.32|1155.12|1153.32|1155.12|1153.32|0
1739359410000|2025-02-12 11:23:30|1155.07|1153.27|1155.12|1153.32|1155.12|1153.32|1155.07|1153.27|0
1739359420000|2025-02-12 11:23:40|1155.11|1153.31|1155.01|1153.21|1155.11|1153.31|1155.01|1153.21|0
1739359430000|2025-02-12 11:23:50|1155.48|1153.68|1155.47|1153.67|1155.48|1153.68|1155.24|1153.44|0
1739359440000|2025-02-12 11:24:00|1155.25|1153.45|1155.34|1153.54|1155.34|1153.54|1155.25|1153.45|0
1739359450000|2025-02-12 11:24:10|1155.27|1153.47|1155.34|1153.54|1155.46|1153.66|1155.27|1153.47|0
1739359460000|2025-02-12 11:24:20|1155.46|1153.66|1155.5|1153.7|1155.69|1153.89|1155.46|1153.66|0
1739359470000|2025-02-12 11:24:30|1155.69|1153.89|1155.5|1153.7|1155.69|1153.89|1155.38|1153.58|0
1739359480000|2025-02-12 11:24:40|1155.58|1153.78|1155.56|1153.76|1155.58|1153.78|1155.38|1153.58|0
1739359490000|2025-02-12 11:24:50|1155.58|1153.78|1155.79|1153.99|1155.91|1154.11|1155.58|1153.78|0
1739359500000|2025-02-12 11:25:00|1155.7|1153.9|1155.7|1153.9|1155.7|1153.9|1155.68|1153.88|0
1739359510000|2025-02-12 11:25:10|1155.44|1153.64|1155.44|1153.64|1155.63|1153.83|1155.44|1153.64|0
1739359520000|2025-02-12 11:25:20|1155.38|1153.58|1155.15|1153.35|1155.63|1153.83|1155.15|1153.35|0
1739359530000|2025-02-12 11:25:30|1155.31|1153.51|1155.42|1153.62|1155.42|1153.62|1155.15|1153.35|0
1739359540000|2025-02-12 11:25:40|1155.41|1153.61|1155.3|1153.5|1155.41|1153.61|1155.3|1153.5|0
1739359550000|2025-02-12 11:25:50|1155.16|1153.36|1155|1153.2|1155.16|1153.36|1155|1153.2|0
1739359560000|2025-02-12 11:26:00|1155.08|1153.28|1155.27|1153.47|1155.31|1153.51|1155.08|1153.28|0
1739359570000|2025-02-12 11:26:10|1155.31|1153.51|1154.81|1153.01|1155.31|1153.51|1154.81|1153.01|0
1739359580000|2025-02-12 11:26:20|1154.64|1152.84|1154.61|1152.81|1154.82|1153.02|1154.61|1152.81|0
1739359590000|2025-02-12 11:26:30|1154.75|1152.95|1154.61|1152.81|1154.75|1152.95|1154.58|1152.78|0
1739359600000|2025-02-12 11:26:40|1154.77|1152.97|1154.8|1153|1154.8|1153|1154.47|1152.67|0
1739359610000|2025-02-12 11:26:50|1154.66|1152.86|1154.8|1153|1154.8|1153|1154.66|1152.86|0
1739359620000|2025-02-12 11:27:00|1154.62|1152.82|1154.69|1152.89|1154.69|1152.89|1154.62|1152.82|0
1739359630000|2025-02-12 11:27:10|1154.4|1152.6|1154.58|1152.78|1154.62|1152.82|1154.4|1152.6|0
1739359640000|2025-02-12 11:27:20|1154.4|1152.6|1154.58|1152.78|1154.64|1152.84|1154.4|1152.6|0
1739359650000|2025-02-12 11:27:30|1154.87|1153.07|1154.98|1153.18|1154.98|1153.18|1154.87|1153.07|0
1739359660000|2025-02-12 11:27:40|1154.67|1152.87|1155.3|1153.5|1155.3|1153.5|1154.67|1152.87|0
1739359670000|2025-02-12 11:27:50|1154.56|1152.76|1155.19|1153.39|1155.19|1153.39|1154.56|1152.76|0
1739359680000|2025-02-12 11:28:00|1154.95|1153.15|1154.8|1153|1154.95|1153.15|1154.8|1153|0
1739359690000|2025-02-12 11:28:10|1154.7|1152.9|1155.03|1153.23|1155.03|1153.23|1154.7|1152.9|0
1739359700000|2025-02-12 11:28:20|1154.68|1152.88|1155.14|1153.34|1155.14|1153.34|1154.68|1152.88|0
1739359710000|2025-02-12 11:28:30|1155.37|1153.57|1155.28|1153.48|1155.37|1153.57|1155.22|1153.42|0
1739359720000|2025-02-12 11:28:40|1155.22|1153.42|1155.28|1153.48|1155.28|1153.48|1155.22|1153.42|0
1739359730000|2025-02-12 11:28:50|1155.05|1153.25|1154.97|1153.17|1155.09|1153.29|1154.96|1153.16|0
1739359740000|2025-02-12 11:29:00|1154.96|1153.16|1154.96|1153.16|1155|1153.2|1154.96|1153.16|0
1739359750000|2025-02-12 11:29:10|1154.79|1152.99|1154.98|1153.18|1154.98|1153.18|1154.79|1152.99|0
1739359760000|2025-02-12 11:29:20|1154.79|1152.99|1154.81|1153.01|1154.91|1153.11|1154.79|1152.99|0
1739359770000|2025-02-12 11:29:30|1154.91|1153.11|1155.12|1153.32|1155.14|1153.34|1154.91|1153.11|0
1739359780000|2025-02-12 11:29:40|1155.05|1153.25|1155.06|1153.26|1155.12|1153.32|1155.05|1153.25|0
1739359790000|2025-02-12 11:29:50|1155.11|1153.31|1155.22|1153.42|1155.22|1153.42|1155.06|1153.26|0
1739359800000|2025-02-12 11:30:00|1155.12|1153.32|1155.12|1153.32|1155.24|1153.44|1155|1153.2|0
1739359810000|2025-02-12 11:30:10|1155.18|1153.38|1155.06|1153.26|1155.18|1153.38|1155.06|1153.26|0
1739359820000|2025-02-12 11:30:20|1155.29|1153.49|1154.94|1153.14|1155.31|1153.51|1154.94|1153.14|0
1739359830000|2025-02-12 11:30:30|1155.17|1153.37|1155.71|1153.91|1155.71|1153.91|1155.17|1153.37|0
1739359840000|2025-02-12 11:30:40|1155.65|1153.85|1155.6|1153.8|1155.65|1153.85|1155.6|1153.8|0
1739359850000|2025-02-12 11:30:50|1155.71|1153.91|1155.14|1153.34|1155.71|1153.91|1155.14|1153.34|0
1739359860000|2025-02-12 11:31:00|1155.11|1153.31|1155.44|1153.64|1155.44|1153.64|1155.11|1153.31|0
1739359870000|2025-02-12 11:31:10|1155.3|1153.5|1155.3|1153.5|1155.4|1153.6|1155.3|1153.5|0
1739359880000|2025-02-12 11:31:20|1155.07|1153.27|1155.17|1153.37|1155.37|1153.57|1155.07|1153.27|0
1739359890000|2025-02-12 11:31:30|1155.2|1153.4|1154.98|1153.18|1155.2|1153.4|1154.98|1153.18|0
1739359900000|2025-02-12 11:31:40|1155.2|1153.4|1154.98|1153.18|1155.2|1153.4|1154.94|1153.14|0
1739359910000|2025-02-12 11:31:50|1155.04|1153.24|1154.87|1153.07|1155.04|1153.24|1154.87|1153.07|0
1739359920000|2025-02-12 11:32:00|1155.04|1153.24|1154.96|1153.16|1155.04|1153.24|1154.96|1153.16|0
1739359930000|2025-02-12 11:32:10|1154.87|1153.07|1154.96|1153.16|1154.96|1153.16|1154.87|1153.07|0
1739359940000|2025-02-12 11:32:20|1154.81|1153.01|1154.92|1153.12|1154.92|1153.12|1154.81|1153.01|0
1739359950000|2025-02-12 11:32:30|1155.04|1153.24|1154.84|1153.04|1155.04|1153.24|1154.84|1153.04|0
1739359960000|2025-02-12 11:32:40|1155.24|1153.44|1155.24|1153.44|1155.24|1153.44|1155.24|1153.44|0
1739359970000|2025-02-12 11:32:50|1155.18|1153.38|1155.37|1153.57|1155.47|1153.67|1155.18|1153.38|0
1739359980000|2025-02-12 11:33:00|1155.41|1153.61|1155.14|1153.34|1155.41|1153.61|1155.14|1153.34|0
1739359990000|2025-02-12 11:33:10|1155.5|1153.7|1155.45|1153.65|1155.5|1153.7|1155.45|1153.65|0
1739360000000|2025-02-12 11:33:20|1155.74|1153.94|1155.45|1153.65|1155.74|1153.94|1155.45|1153.65|0
1739360010000|2025-02-12 11:33:30|1155.47|1153.67|1155.52|1153.72|1155.52|1153.72|1155.45|1153.65|0
1739360020000|2025-02-12 11:33:40|1155.47|1153.67|1155.29|1153.49|1155.53|1153.73|1155.29|1153.49|0
1739360030000|2025-02-12 11:33:50|1155.32|1153.52|1155.48|1153.68|1155.75|1153.95|1155.32|1153.52|0
1739360040000|2025-02-12 11:34:00|1155.75|1153.95|1155.48|1153.68|1155.75|1153.95|1155.48|1153.68|0
1739360050000|2025-02-12 11:34:10|1155.39|1153.59|1155.16|1153.36|1155.51|1153.71|1155.16|1153.36|0
1739360060000|2025-02-12 11:34:20|1154.93|1153.13|1155.28|1153.48|1155.36|1153.56|1154.93|1153.13|0
1739360070000|2025-02-12 11:34:30|1155.05|1153.25|1155.02|1153.22|1155.14|1153.34|1154.82|1153.02|0
1739360080000|2025-02-12 11:34:40|1154.82|1153.02|1154.82|1153.02|1154.82|1153.02|1154.76|1152.96|0
1739360090000|2025-02-12 11:34:50|1154.77|1152.97|1154.76|1152.96|1154.77|1152.97|1154.64|1152.84|0
1739360100000|2025-02-12 11:35:00|1154.81|1153.01|1154.68|1152.88|1154.81|1153.01|1154.57|1152.77|0
1739360110000|2025-02-12 11:35:10|1154.69|1152.89|1154.85|1153.05|1154.85|1153.05|1154.68|1152.88|0
1739360120000|2025-02-12 11:35:20|1154.81|1153.01|1155.08|1153.28|1155.08|1153.28|1154.81|1153.01|0
1739360130000|2025-02-12 11:35:30|1154.89|1153.09|1154.89|1153.09|1155.04|1153.24|1154.82|1153.02|0
1739360140000|2025-02-12 11:35:40|1155.16|1153.36|1155.16|1153.36|1155.48|1153.68|1155.16|1153.36|0
1739360150000|2025-02-12 11:35:50|1155.25|1153.45|1155.25|1153.45|1155.37|1153.57|1155.25|1153.45|0
1739360170000|2025-02-12 11:36:10|1155.19|1153.39|1155.19|1153.39|1155.25|1153.45|1155.19|1153.39|0
1739360180000|2025-02-12 11:36:20|1155.2|1153.4|1155.19|1153.39|1155.2|1153.4|1155.19|1153.39|0
1739360200000|2025-02-12 11:36:40|1155.29|1153.49|1155.29|1153.49|1155.29|1153.49|1155.19|1153.39|0
1739360210000|2025-02-12 11:36:50|1155.33|1153.53|1155.51|1153.71|1155.56|1153.76|1155.33|1153.53|0
1739360220000|2025-02-12 11:37:00|1155.61|1153.81|1155.75|1153.95|1155.75|1153.95|1155.61|1153.81|0
1739360230000|2025-02-12 11:37:10|1155.73|1153.93|1155.75|1153.95|1155.75|1153.95|1155.72|1153.92|0
1739360240000|2025-02-12 11:37:20|1155.72|1153.92|1155.72|1153.92|1155.72|1153.92|1155.72|1153.92|0
1739360250000|2025-02-12 11:37:30|1155.75|1153.95|1155.75|1153.95|1155.75|1153.95|1155.72|1153.92|0
1739360260000|2025-02-12 11:37:40|1155.72|1153.92|1155.84|1154.04|1155.84|1154.04|1155.72|1153.92|0
1739360270000|2025-02-12 11:37:50|1155.85|1154.05|1155.83|1154.03|1155.85|1154.05|1155.83|1154.03|0
1739360280000|2025-02-12 11:38:00|1156.06|1154.26|1155.8|1154|1156.06|1154.26|1155.8|1154|0
1739360290000|2025-02-12 11:38:10|1155.98|1154.18|1155.8|1154|1155.98|1154.18|1155.8|1154|0
1739360300000|2025-02-12 11:38:20|1156.21|1154.41|1156.21|1154.41|1156.21|1154.41|1156.05|1154.25|0
1739360310000|2025-02-12 11:38:30|1156.05|1154.25|1156.27|1154.47|1156.27|1154.47|1156.05|1154.25|0
1739360320000|2025-02-12 11:38:40|1156.11|1154.31|1156.73|1154.93|1156.74|1154.94|1156.11|1154.31|0
1739360330000|2025-02-12 11:38:50|1156.68|1154.88|1156.51|1154.71|1156.73|1154.93|1156.51|1154.71|0
1739360340000|2025-02-12 11:39:00|1156.55|1154.75|1156.63|1154.83|1156.63|1154.83|1156.45|1154.65|0
1739360350000|2025-02-12 11:39:10|1156.78|1154.98|1156.78|1154.98|1156.78|1154.98|1156.66|1154.86|0
1739360360000|2025-02-12 11:39:20|1156.62|1154.82|1156.56|1154.76|1156.62|1154.82|1156.44|1154.64|0
1739360370000|2025-02-12 11:39:30|1156.69|1154.89|1156.65|1154.85|1156.69|1154.89|1156.56|1154.76|0
1739360380000|2025-02-12 11:39:40|1156.69|1154.89|1156.65|1154.85|1156.71|1154.91|1156.65|1154.85|0
1739360390000|2025-02-12 11:39:50|1156.41|1154.61|1156.44|1154.64|1156.48|1154.68|1156.41|1154.61|0
1739360400000|2025-02-12 11:40:00|1156.41|1154.61|1156.44|1154.64|1156.5|1154.7|1156.41|1154.61|0
1739360410000|2025-02-12 11:40:10|1156.55|1154.75|1156.5|1154.7|1156.61|1154.81|1156.5|1154.7|0
1739360420000|2025-02-12 11:40:20|1156.39|1154.59|1156.39|1154.59|1156.44|1154.64|1156.39|1154.59|0
1739360430000|2025-02-12 11:40:30|1156.16|1154.36|1155.93|1154.13|1156.3|1154.5|1155.93|1154.13|0
1739360440000|2025-02-12 11:40:40|1156.07|1154.27|1155.98|1154.18|1156.07|1154.27|1155.95|1154.15|0
1739360450000|2025-02-12 11:40:50|1156.07|1154.27|1155.98|1154.18|1156.07|1154.27|1155.98|1154.18|0
1739360460000|2025-02-12 11:41:00|1155.88|1154.08|1156.34|1154.54|1156.34|1154.54|1155.88|1154.08|0
1739360470000|2025-02-12 11:41:10|1156.24|1154.44|1156.05|1154.25|1156.24|1154.44|1156.05|1154.25|0
1739360480000|2025-02-12 11:41:20|1156.46|1154.66|1156.46|1154.66|1156.46|1154.66|1156.05|1154.25|0
1739360490000|2025-02-12 11:41:30|1156.37|1154.57|1156.28|1154.48|1156.37|1154.57|1156.28|1154.48|0
1739360500000|2025-02-12 11:41:40|1156.37|1154.57|1156.25|1154.45|1156.37|1154.57|1156.25|1154.45|0
1739360510000|2025-02-12 11:41:50|1156.02|1154.22|1156.25|1154.45|1156.45|1154.65|1156.02|1154.22|0
1739360520000|2025-02-12 11:42:00|1156.19|1154.39|1156.19|1154.39|1156.22|1154.42|1156.19|1154.39|0
1739360530000|2025-02-12 11:42:10|1156.42|1154.62|1156.2|1154.4|1156.42|1154.62|1155.96|1154.16|0
1739360540000|2025-02-12 11:42:20|1156.42|1154.62|1156.58|1154.78|1156.58|1154.78|1156.42|1154.62|0
1739360550000|2025-02-12 11:42:30|1156.35|1154.55|1156.36|1154.56|1156.36|1154.56|1156.35|1154.55|0
1739360560000|2025-02-12 11:42:40|1156.35|1154.55|1156.4|1154.6|1156.59|1154.79|1156.35|1154.55|0
1739360570000|2025-02-12 11:42:50|1156.45|1154.65|1156.19|1154.39|1156.45|1154.65|1156.19|1154.39|0
1739360580000|2025-02-12 11:43:00|1156.4|1154.6|1156.1|1154.3|1156.4|1154.6|1155.96|1154.16|0
1739360590000|2025-02-12 11:43:10|1155.96|1154.16|1156.22|1154.42|1156.22|1154.42|1155.96|1154.16|0
1739360600000|2025-02-12 11:43:20|1156.2|1154.4|1156.3|1154.5|1156.34|1154.54|1156.16|1154.36|0
1739360610000|2025-02-12 11:43:30|1156.28|1154.48|1156.18|1154.38|1156.28|1154.48|1156.16|1154.36|0
1739360620000|2025-02-12 11:43:40|1156.39|1154.59|1156.28|1154.48|1156.39|1154.59|1156.07|1154.27|0
1739360630000|2025-02-12 11:43:50|1156.24|1154.44|1156.24|1154.44|1156.24|1154.44|1156.23|1154.43|0
1739360640000|2025-02-12 11:44:00|1156.29|1154.49|1156.06|1154.26|1156.29|1154.49|1155.78|1153.98|0
1739360650000|2025-02-12 11:44:10|1156.11|1154.31|1155.86|1154.06|1156.11|1154.31|1155.78|1153.98|0
1739360660000|2025-02-12 11:44:20|1156.11|1154.31|1155.64|1153.84|1156.11|1154.31|1155.64|1153.84|0
1739360670000|2025-02-12 11:44:30|1155.6|1153.8|1155.86|1154.06|1155.86|1154.06|1155.6|1153.8|0
1739360680000|2025-02-12 11:44:40|1156.06|1154.26|1155.78|1153.98|1156.09|1154.29|1155.78|1153.98|0
1739360690000|2025-02-12 11:44:50|1156.09|1154.29|1155.55|1153.75|1156.09|1154.29|1155.55|1153.75|0
1739360700000|2025-02-12 11:45:00|1155.75|1153.95|1155.99|1154.19|1155.99|1154.19|1155.75|1153.95|0
1739360710000|2025-02-12 11:45:10|1156.03|1154.23|1155.84|1154.04|1156.03|1154.23|1155.84|1154.04|0
1739360720000|2025-02-12 11:45:20|1156.03|1154.23|1155.61|1153.81|1156.03|1154.23|1155.61|1153.81|0
1739360730000|2025-02-12 11:45:30|1155.04|1153.24|1155.31|1153.51|1155.31|1153.51|1155.04|1153.24|0
1739360740000|2025-02-12 11:45:40|1155.14|1153.34|1155.03|1153.23|1155.22|1153.42|1155.03|1153.23|0
1739360750000|2025-02-12 11:45:50|1154.98|1153.18|1155.21|1153.41|1155.21|1153.41|1154.98|1153.18|0
1739360760000|2025-02-12 11:46:00|1155.09|1153.29|1155.09|1153.29|1155.2|1153.4|1155.09|1153.29|0
1739360770000|2025-02-12 11:46:10|1154.97|1153.17|1155.26|1153.46|1155.26|1153.46|1154.97|1153.17|0
1739360780000|2025-02-12 11:46:20|1155.27|1153.47|1155.26|1153.46|1155.27|1153.47|1155.26|1153.46|0
1739360790000|2025-02-12 11:46:30|1155.33|1153.53|1155.26|1153.46|1155.33|1153.53|1155.26|1153.46|0
1739360800000|2025-02-12 11:46:40|1155.33|1153.53|1155.55|1153.75|1155.55|1153.75|1155.33|1153.53|0
1739360810000|2025-02-12 11:46:50|1155.43|1153.63|1155.51|1153.71|1155.51|1153.71|1155.31|1153.51|0
1739360820000|2025-02-12 11:47:00|1155.43|1153.63|1155.41|1153.61|1155.43|1153.63|1155.41|1153.61|0
1739360830000|2025-02-12 11:47:10|1155.49|1153.69|1155.74|1153.94|1155.74|1153.94|1155.49|1153.69|0
1739360840000|2025-02-12 11:47:20|1155.58|1153.78|1155.7|1153.9|1155.74|1153.94|1155.58|1153.78|0
1739360850000|2025-02-12 11:47:30|1155.72|1153.92|1155.72|1153.92|1155.72|1153.92|1155.67|1153.87|0
1739360860000|2025-02-12 11:47:40|1155.67|1153.87|1155.74|1153.94|1155.8|1154|1155.67|1153.87|0
1739360870000|2025-02-12 11:47:50|1155.8|1154|1155.97|1154.17|1156.03|1154.23|1155.8|1154|0
1739360880000|2025-02-12 11:48:00|1155.62|1153.82|1156.22|1154.42|1156.22|1154.42|1155.61|1153.81|0
1739360890000|2025-02-12 11:48:10|1156.33|1154.53|1156.33|1154.53|1156.33|1154.53|1156.13|1154.33|0
1739360900000|2025-02-12 11:48:20|1155.95|1154.15|1156.25|1154.45|1156.25|1154.45|1155.95|1154.15|0
1739360910000|2025-02-12 11:48:30|1156|1154.2|1156|1154.2|1156.13|1154.33|1156|1154.2|0
1739360920000|2025-02-12 11:48:40|1156.08|1154.28|1156.08|1154.28|1156.08|1154.28|1156|1154.2|0
1739360930000|2025-02-12 11:48:50|1156.28|1154.48|1156.28|1154.48|1156.31|1154.51|1156.28|1154.48|0
1739360940000|2025-02-12 11:49:00|1156.05|1154.25|1156.05|1154.25|1156.05|1154.25|1156.05|1154.25|0
1739360950000|2025-02-12 11:49:10|1156.07|1154.27|1156.05|1154.25|1156.07|1154.27|1156.05|1154.25|0
1739360960000|2025-02-12 11:49:20|1155.68|1153.88|1155.68|1153.88|1155.68|1153.88|1155.68|1153.88|0
1739360970000|2025-02-12 11:49:30|1155.81|1154.01|1155.81|1154.01|1155.81|1154.01|1155.81|1154.01|0
1739360980000|2025-02-12 11:49:40|1155.77|1153.97|1155.77|1153.97|1155.77|1153.97|1155.76|1153.96|0
1739360990000|2025-02-12 11:49:50|1155.76|1153.96|1155.64|1153.84|1155.76|1153.96|1155.64|1153.84|0
1739361000000|2025-02-12 11:50:00|1155.74|1153.94|1155.7|1153.9|1155.74|1153.94|1155.41|1153.61|0
1739361010000|2025-02-12 11:50:10|1155.64|1153.84|1155.66|1153.86|1155.81|1154.01|1155.64|1153.84|0
1739361020000|2025-02-12 11:50:20|1155.58|1153.78|1155.78|1153.98|1155.78|1153.98|1155.55|1153.75|0
1739361030000|2025-02-12 11:50:30|1155.69|1153.89|1155.69|1153.89|1155.84|1154.04|1155.69|1153.89|0
1739361040000|2025-02-12 11:50:40|1155.74|1153.94|1155.82|1154.02|1155.82|1154.02|1155.69|1153.89|0
1739361050000|2025-02-12 11:50:50|1155.74|1153.94|1155.73|1153.93|1155.82|1154.02|1155.73|1153.93|0
1739361060000|2025-02-12 11:51:00|1155.62|1153.82|1155.74|1153.94|1155.8|1154|1155.62|1153.82|0
1739361070000|2025-02-12 11:51:10|1155.92|1154.12|1155.69|1153.89|1156.03|1154.23|1155.69|1153.89|0
1739361080000|2025-02-12 11:51:20|1155.95|1154.15|1155.95|1154.15|1156.01|1154.21|1155.95|1154.15|0
1739361090000|2025-02-12 11:51:30|1155.96|1154.16|1155.96|1154.16|1155.96|1154.16|1155.91|1154.11|0
1739361100000|2025-02-12 11:51:40|1155.91|1154.11|1155.91|1154.11|1155.99|1154.19|1155.91|1154.11|0
1739361110000|2025-02-12 11:51:50|1155.99|1154.19|1156.05|1154.25|1156.21|1154.41|1155.99|1154.19|0
1739361120000|2025-02-12 11:52:00|1156.21|1154.41|1156.28|1154.48|1156.28|1154.48|1156.05|1154.25|0
1739361130000|2025-02-12 11:52:10|1156.51|1154.71|1156.36|1154.56|1156.51|1154.71|1156.36|1154.56|0
1739361140000|2025-02-12 11:52:20|1156.13|1154.33|1156.06|1154.26|1156.13|1154.33|1156.06|1154.26|0
1739361150000|2025-02-12 11:52:30|1156.28|1154.48|1156.28|1154.48|1156.28|1154.48|1156.16|1154.36|0
1739361160000|2025-02-12 11:52:40|1156.13|1154.33|1156.09|1154.29|1156.13|1154.33|1155.93|1154.13|0
1739361170000|2025-02-12 11:52:50|1156.13|1154.33|1156.09|1154.29|1156.13|1154.33|1156.09|1154.29|0
1739361180000|2025-02-12 11:53:00|1156.12|1154.32|1156.12|1154.32|1156.13|1154.33|1156.12|1154.32|0
1739361190000|2025-02-12 11:53:10|1156.07|1154.27|1155.85|1154.05|1156.12|1154.32|1155.85|1154.05|0
1739361200000|2025-02-12 11:53:20|1156.04|1154.24|1156.04|1154.24|1156.04|1154.24|1155.8|1154|0
1739361210000|2025-02-12 11:53:30|1155.94|1154.14|1155.94|1154.14|1155.94|1154.14|1155.94|1154.14|0
1739361220000|2025-02-12 11:53:40|1156.17|1154.37|1155.71|1153.91|1156.17|1154.37|1155.71|1153.91|0
1739361230000|2025-02-12 11:53:50|1155.63|1153.83|1155.74|1153.94|1155.8|1154|1155.63|1153.83|0
1739361240000|2025-02-12 11:54:00|1155.69|1153.89|1155.81|1154.01|1155.81|1154.01|1155.69|1153.89|0
1739361250000|2025-02-12 11:54:10|1155.74|1153.94|1155.81|1154.01|1155.92|1154.12|1155.74|1153.94|0
1739361260000|2025-02-12 11:54:20|1155.87|1154.07|1155.87|1154.07|1155.87|1154.07|1155.68|1153.88|0
1739361270000|2025-02-12 11:54:30|1155.57|1153.77|1155.57|1153.77|1155.57|1153.77|1155.57|1153.77|0
1739361280000|2025-02-12 11:54:40|1155.98|1154.18|1155.6|1153.8|1155.98|1154.18|1155.57|1153.77|0
1739361290000|2025-02-12 11:54:50|1155.69|1153.89|1155.67|1153.87|1155.69|1153.89|1155.6|1153.8|0
1739361300000|2025-02-12 11:55:00|1155.81|1154.01|1155.44|1153.64|1155.81|1154.01|1155.44|1153.64|0
1739361310000|2025-02-12 11:55:10|1155.58|1153.78|1155.58|1153.78|1155.88|1154.08|1155.58|1153.78|0
1739361320000|2025-02-12 11:55:20|1155.87|1154.07|1155.64|1153.84|1155.88|1154.08|1155.64|1153.84|0
1739361330000|2025-02-12 11:55:30|1155.61|1153.81|1155.61|1153.81|1155.64|1153.84|1155.13|1153.33|0
1739361340000|2025-02-12 11:55:40|1155.13|1153.33|1155.26|1153.46|1155.26|1153.46|1155.13|1153.33|0
1739361350000|2025-02-12 11:55:50|1155.13|1153.33|1155.26|1153.46|1155.26|1153.46|1155.13|1153.33|0
1739361360000|2025-02-12 11:56:00|1155.36|1153.56|1155.36|1153.56|1155.36|1153.56|1155.26|1153.46|0
1739361370000|2025-02-12 11:56:10|1155.77|1153.97|1155.63|1153.83|1155.77|1153.97|1155.59|1153.79|0
1739361380000|2025-02-12 11:56:20|1156|1154.2|1155.85|1154.05|1156|1154.2|1155.8|1154|0
1739361390000|2025-02-12 11:56:30|1156.1|1154.3|1156.1|1154.3|1156.1|1154.3|1155.8|1154|0
1739361400000|2025-02-12 11:56:40|1156|1154.2|1155.8|1154|1156.03|1154.23|1155.8|1154|0
1739361410000|2025-02-12 11:56:50|1155.93|1154.13|1155.7|1153.9|1155.93|1154.13|1155.57|1153.77|0
1739361420000|2025-02-12 11:57:00|1155.46|1153.66|1155.34|1153.54|1155.46|1153.66|1155.34|1153.54|0
1739361430000|2025-02-12 11:57:10|1155.69|1153.89|1155.28|1153.48|1155.69|1153.89|1155.28|1153.48|0
1739361440000|2025-02-12 11:57:20|1155.05|1153.25|1155.05|1153.25|1155.22|1153.42|1155.05|1153.25|0
1739361450000|2025-02-12 11:57:30|1155.22|1153.42|1155.29|1153.49|1155.35|1153.55|1155.1|1153.3|0
1739361460000|2025-02-12 11:57:40|1155.23|1153.43|1155.86|1154.06|1155.86|1154.06|1155.23|1153.43|0
1739361470000|2025-02-12 11:57:50|1155.79|1153.99|1155.81|1154.01|1155.81|1154.01|1155.54|1153.74|0
1739361480000|2025-02-12 11:58:00|1155.79|1153.99|1155.75|1153.95|1155.81|1154.01|1155.54|1153.74|0
1739361490000|2025-02-12 11:58:10|1155.81|1154.01|1155.83|1154.03|1156.21|1154.41|1155.81|1154.01|0
1739361500000|2025-02-12 11:58:20|1156.09|1154.29|1155.49|1153.69|1156.09|1154.29|1155.49|1153.69|0
1739361510000|2025-02-12 11:58:30|1155.5|1153.7|1155.5|1153.7|1155.75|1153.95|1155.5|1153.7|0
1739361520000|2025-02-12 11:58:40|1155.61|1153.81|1155.61|1153.81|1155.61|1153.81|1155.5|1153.7|0
1739361530000|2025-02-12 11:58:50|1155.62|1153.82|1155.62|1153.82|1155.62|1153.82|1155.62|1153.82|0
1739361540000|2025-02-12 11:59:00|1155.69|1153.89|1155.62|1153.82|1155.69|1153.89|1155.62|1153.82|0
1739361550000|2025-02-12 11:59:10|1155.69|1153.89|1155.62|1153.82|1155.69|1153.89|1155.39|1153.59|0
1739361560000|2025-02-12 11:59:20|1155.56|1153.76|1155.56|1153.76|1155.62|1153.82|1155.39|1153.59|0
1739361570000|2025-02-12 11:59:30|1155.39|1153.59|1155.39|1153.59|1155.39|1153.59|1155.39|1153.59|0
1739361580000|2025-02-12 11:59:40|1155.48|1153.68|1155.48|1153.68|1155.48|1153.68|1155.48|1153.68|0
1739361590000|2025-02-12 11:59:50|1155.47|1153.67|1155.45|1153.65|1155.47|1153.67|1155.24|1153.44|0
1739361600000|2025-02-12 12:00:00|1155.47|1153.67|1155.39|1153.59|1155.79|1153.99|1155.39|1153.59|0
1739361610000|2025-02-12 12:00:10|1155.28|1153.48|1155.05|1153.25|1155.28|1153.48|1155.05|1153.25|0
1739361620000|2025-02-12 12:00:20|1155.28|1153.48|1155.27|1153.47|1155.28|1153.48|1155.27|1153.47|0
1739361630000|2025-02-12 12:00:30|1155.28|1153.48|1155.49|1153.69|1155.72|1153.92|1155.27|1153.47|0
1739361650000|2025-02-12 12:00:50|1155.53|1153.73|1155.64|1153.84|1155.64|1153.84|1155.53|1153.73|0
1739361660000|2025-02-12 12:01:00|1155.76|1153.96|1155.64|1153.84|1155.76|1153.96|1155.42|1153.62|0
1739361670000|2025-02-12 12:01:10|1155.75|1153.95|1155.75|1153.95|1155.75|1153.95|1155.75|1153.95|0
1739361680000|2025-02-12 12:01:20|1155.88|1154.08|1156.13|1154.33|1156.13|1154.33|1155.88|1154.08|0
1739361690000|2025-02-12 12:01:30|1155.65|1153.85|1155.9|1154.1|1156.05|1154.25|1155.65|1153.85|0
1739361700000|2025-02-12 12:01:40|1156.08|1154.28|1156.31|1154.51|1156.31|1154.51|1155.99|1154.19|0
1739361710000|2025-02-12 12:01:50|1156.08|1154.28|1156.01|1154.21|1156.08|1154.28|1155.95|1154.15|0
1739361720000|2025-02-12 12:02:00|1155.95|1154.15|1155.93|1154.13|1156.11|1154.31|1155.93|1154.13|0
1739361730000|2025-02-12 12:02:10|1156|1154.2|1155.93|1154.13|1156|1154.2|1155.69|1153.89|0
1739361740000|2025-02-12 12:02:20|1155.69|1153.89|1155.69|1153.89|1156.02|1154.22|1155.69|1153.89|0
1739361750000|2025-02-12 12:02:30|1156.02|1154.22|1156.02|1154.22|1156.07|1154.27|1156.02|1154.22|0
1739361760000|2025-02-12 12:02:40|1155.92|1154.12|1155.61|1153.81|1156.07|1154.27|1155.61|1153.81|0
1739361770000|2025-02-12 12:02:50|1155.8|1154|1155.5|1153.7|1155.8|1154|1155.31|1153.51|0
1739361780000|2025-02-12 12:03:00|1155.54|1153.74|1155.73|1153.93|1155.73|1153.93|1155.54|1153.74|0
1739361790000|2025-02-12 12:03:10|1155.59|1153.79|1155.95|1154.15|1155.95|1154.15|1155.59|1153.79|0
1739361800000|2025-02-12 12:03:20|1155.94|1154.14|1155.8|1154|1155.94|1154.14|1155.8|1154|0
1739361810000|2025-02-12 12:03:30|1155.48|1153.68|1155.8|1154|1156|1154.2|1155.48|1153.68|0
1739361820000|2025-02-12 12:03:40|1155.98|1154.18|1155.98|1154.18|1156|1154.2|1155.87|1154.07|0
1739361830000|2025-02-12 12:03:50|1155.82|1154.02|1156.1|1154.3|1156.1|1154.3|1155.82|1154.02|0
1739361840000|2025-02-12 12:04:00|1156.05|1154.25|1156.67|1154.87|1156.67|1154.87|1155.82|1154.02|0
1739361850000|2025-02-12 12:04:10|1156.28|1154.48|1156.44|1154.64|1156.44|1154.64|1156.05|1154.25|0
1739361860000|2025-02-12 12:04:20|1156.67|1154.87|1156.73|1154.93|1156.73|1154.93|1156.32|1154.52|0
1739361870000|2025-02-12 12:04:30|1156.31|1154.51|1156.42|1154.62|1156.42|1154.62|1156.31|1154.51|0
1739361880000|2025-02-12 12:04:40|1156.7|1154.9|1156.59|1154.79|1156.7|1154.9|1156.4|1154.6|0
1739361890000|2025-02-12 12:04:50|1156.4|1154.6|1156.4|1154.6|1156.54|1154.74|1156.4|1154.6|0
1739361900000|2025-02-12 12:05:00|1156.72|1154.92|1156.77|1154.97|1156.77|1154.97|1156.72|1154.92|0
1739361910000|2025-02-12 12:05:10|1156.72|1154.92|1156.54|1154.74|1156.72|1154.92|1156.54|1154.74|0
1739361920000|2025-02-12 12:05:20|1156.19|1154.39|1156.77|1154.97|1156.77|1154.97|1156.19|1154.39|0
1739361930000|2025-02-12 12:05:30|1156.45|1154.65|1156.78|1154.98|1156.78|1154.98|1156.33|1154.53|0
1739361940000|2025-02-12 12:05:40|1156.88|1155.08|1155.87|1154.07|1156.88|1155.08|1155.72|1153.92|0
1739361950000|2025-02-12 12:05:50|1156.04|1154.24|1156.06|1154.26|1156.06|1154.26|1155.72|1153.92|0
1739361960000|2025-02-12 12:06:00|1156.37|1154.57|1156.19|1154.39|1156.37|1154.57|1156.19|1154.39|0
1739361970000|2025-02-12 12:06:10|1156.08|1154.28|1156.15|1154.35|1156.15|1154.35|1156.07|1154.27|0
1739361980000|2025-02-12 12:06:20|1156.07|1154.27|1156.15|1154.35|1156.15|1154.35|1155.99|1154.19|0
1739361990000|2025-02-12 12:06:30|1155.99|1154.19|1155.94|1154.14|1155.99|1154.19|1155.94|1154.14|0
1739362000000|2025-02-12 12:06:40|1156.17|1154.37|1156.16|1154.36|1156.23|1154.43|1156.16|1154.36|0
1739362010000|2025-02-12 12:06:50|1156.23|1154.43|1155.98|1154.18|1156.23|1154.43|1155.98|1154.18|0
1739362020000|2025-02-12 12:07:00|1155.9|1154.1|1156.21|1154.41|1156.21|1154.41|1155.9|1154.1|0
1739362030000|2025-02-12 12:07:10|1156.26|1154.46|1156.26|1154.46|1156.33|1154.53|1156.26|1154.46|0
1739362040000|2025-02-12 12:07:20|1156.25|1154.45|1156.48|1154.68|1156.48|1154.68|1156.25|1154.45|0
1739362050000|2025-02-12 12:07:30|1156.25|1154.45|1156.24|1154.44|1156.25|1154.45|1156.19|1154.39|0
1739362060000|2025-02-12 12:07:40|1156.25|1154.45|1156.18|1154.38|1156.25|1154.45|1156.18|1154.38|0
1739362070000|2025-02-12 12:07:50|1156.15|1154.35|1156.19|1154.39|1156.19|1154.39|1156.15|1154.35|0
1739362080000|2025-02-12 12:08:00|1156.15|1154.35|1155.97|1154.17|1156.19|1154.39|1155.97|1154.17|0
1739362090000|2025-02-12 12:08:10|1156.23|1154.43|1155.72|1153.92|1156.37|1154.57|1155.72|1153.92|0
1739362100000|2025-02-12 12:08:20|1156.15|1154.35|1155.58|1153.78|1156.15|1154.35|1155.49|1153.69|0
1739362110000|2025-02-12 12:08:30|1155.92|1154.12|1155.46|1153.66|1156.03|1154.23|1155.46|1153.66|0
1739362120000|2025-02-12 12:08:40|1155.53|1153.73|1155.35|1153.55|1155.53|1153.73|1155.35|1153.55|0
1739362130000|2025-02-12 12:08:50|1155.53|1153.73|1155.53|1153.73|1155.6|1153.8|1155.53|1153.73|0
1739362140000|2025-02-12 12:09:00|1155.6|1153.8|1155.73|1153.93|1155.73|1153.93|1155.5|1153.7|0
1739362150000|2025-02-12 12:09:10|1155.6|1153.8|1154.91|1153.11|1155.62|1153.82|1154.91|1153.11|0
1739362160000|2025-02-12 12:09:20|1155.17|1153.37|1155.17|1153.37|1155.19|1153.39|1154.91|1153.11|0
1739362170000|2025-02-12 12:09:30|1155.15|1153.35|1155.19|1153.39|1155.19|1153.39|1155.15|1153.35|0
1739362180000|2025-02-12 12:09:40|1155.29|1153.49|1155.3|1153.5|1155.38|1153.58|1155.29|1153.49|0
1739362190000|2025-02-12 12:09:50|1155.29|1153.49|1155.53|1153.73|1155.53|1153.73|1155.07|1153.27|0
1739362200000|2025-02-12 12:10:00|1155.52|1153.72|1155.79|1153.99|1155.79|1153.99|1155.29|1153.49|0
1739362210000|2025-02-12 12:10:10|1155.75|1153.95|1155.56|1153.76|1155.75|1153.95|1155.5|1153.7|0
1739362220000|2025-02-12 12:10:20|1155.46|1153.66|1155.32|1153.52|1155.5|1153.7|1155.32|1153.52|0
1739362230000|2025-02-12 12:10:30|1155.69|1153.89|1155.48|1153.68|1155.69|1153.89|1155.43|1153.63|0
1739362240000|2025-02-12 12:10:40|1155.56|1153.76|1155.83|1154.03|1155.83|1154.03|1155.56|1153.76|0
1739362250000|2025-02-12 12:10:50|1155.74|1153.94|1155.62|1153.82|1155.89|1154.09|1155.62|1153.82|0
1739362260000|2025-02-12 12:11:00|1156.09|1154.29|1156.01|1154.21|1156.09|1154.29|1156.01|1154.21|0
1739362270000|2025-02-12 12:11:10|1156.04|1154.24|1155.87|1154.07|1156.39|1154.59|1155.87|1154.07|0
1739362280000|2025-02-12 12:11:20|1155.81|1154.01|1155.81|1154.01|1155.81|1154.01|1155.81|1154.01|0
1739362290000|2025-02-12 12:11:30|1155.7|1153.9|1156.04|1154.24|1156.04|1154.24|1155.7|1153.9|0
1739362300000|2025-02-12 12:11:40|1156.43|1154.63|1156.22|1154.42|1156.43|1154.63|1156.22|1154.42|0
1739362310000|2025-02-12 12:11:50|1156.66|1154.86|1156.08|1154.28|1156.66|1154.86|1156.08|1154.28|0
1739362320000|2025-02-12 12:12:00|1156.79|1154.99|1156.31|1154.51|1156.79|1154.99|1156.31|1154.51|0
1739362330000|2025-02-12 12:12:10|1156.26|1154.46|1156.03|1154.23|1156.31|1154.51|1156.02|1154.22|0
1739362340000|2025-02-12 12:12:20|1156.02|1154.22|1155.6|1153.8|1156.02|1154.22|1155.6|1153.8|0
1739362350000|2025-02-12 12:12:30|1155.84|1154.04|1155.95|1154.15|1155.95|1154.15|1155.6|1153.8|0
1739362360000|2025-02-12 12:12:40|1156.05|1154.25|1156.17|1154.37|1156.17|1154.37|1155.76|1153.96|0
1739362370000|2025-02-12 12:12:50|1155.88|1154.08|1155.93|1154.13|1156.11|1154.31|1155.88|1154.08|0
1739362380000|2025-02-12 12:13:00|1155.98|1154.18|1155.98|1154.18|1155.99|1154.19|1155.81|1154.01|0
1739362390000|2025-02-12 12:13:10|1156.29|1154.49|1156.52|1154.72|1156.52|1154.72|1156.21|1154.41|0
1739362400000|2025-02-12 12:13:20|1156.74|1154.94|1156.74|1154.94|1156.9|1155.1|1156.74|1154.94|0
1739362410000|2025-02-12 12:13:30|1156.63|1154.83|1156.81|1155.01|1156.81|1155.01|1156.63|1154.83|0
1739362420000|2025-02-12 12:13:40|1156.79|1154.99|1157.04|1155.24|1157.04|1155.24|1156.79|1154.99|0
1739362430000|2025-02-12 12:13:50|1156.73|1154.93|1156.73|1154.93|1156.73|1154.93|1156.73|1154.93|0
1739362440000|2025-02-12 12:14:00|1156.81|1155.01|1156.95|1155.15|1157.05|1155.25|1156.81|1155.01|0
1739362450000|2025-02-12 12:14:10|1156.96|1155.16|1156.95|1155.15|1157.05|1155.25|1156.94|1155.14|0
1739362460000|2025-02-12 12:14:20|1156.94|1155.14|1156.89|1155.09|1156.94|1155.14|1156.89|1155.09|0
1739362470000|2025-02-12 12:14:30|1156.85|1155.05|1156.98|1155.18|1156.98|1155.18|1156.85|1155.05|0
1739362480000|2025-02-12 12:14:40|1156.85|1155.05|1156.98|1155.18|1157.05|1155.25|1156.85|1155.05|0
1739362490000|2025-02-12 12:14:50|1157.05|1155.25|1157.05|1155.25|1157.15|1155.35|1157.05|1155.25|0
1739362500000|2025-02-12 12:15:00|1157.15|1155.35|1157.14|1155.34|1157.15|1155.35|1157.05|1155.25|0
1739362510000|2025-02-12 12:15:10|1157.07|1155.27|1157.14|1155.34|1157.22|1155.42|1157.07|1155.27|0
1739362520000|2025-02-12 12:15:20|1157.22|1155.42|1157.16|1155.36|1157.22|1155.42|1157.16|1155.36|0
1739362530000|2025-02-12 12:15:30|1157.13|1155.33|1156.94|1155.14|1157.21|1155.41|1156.94|1155.14|0
1739362540000|2025-02-12 12:15:40|1157.13|1155.33|1156.85|1155.05|1157.13|1155.33|1156.85|1155.05|0
1739362550000|2025-02-12 12:15:50|1156.71|1154.91|1156.75|1154.95|1157.07|1155.27|1156.71|1154.91|0
1739362560000|2025-02-12 12:16:00|1156.87|1155.07|1157.1|1155.3|1157.1|1155.3|1156.75|1154.95|0
1739362570000|2025-02-12 12:16:10|1156.98|1155.18|1157.22|1155.42|1157.22|1155.42|1156.95|1155.15|0
1739362580000|2025-02-12 12:16:20|1156.96|1155.16|1157.31|1155.51|1157.31|1155.51|1156.95|1155.15|0
1739362590000|2025-02-12 12:16:30|1157.19|1155.39|1156.98|1155.18|1157.19|1155.39|1156.98|1155.18|0
1739362600000|2025-02-12 12:16:40|1157.08|1155.28|1156.75|1154.95|1157.08|1155.28|1156.75|1154.95|0
1739362610000|2025-02-12 12:16:50|1156.98|1155.18|1157.13|1155.33|1157.13|1155.33|1156.98|1155.18|0
1739362620000|2025-02-12 12:17:00|1157.15|1155.35|1157.14|1155.34|1157.33|1155.53|1157.1|1155.3|0
1739362630000|2025-02-12 12:17:10|1157.38|1155.58|1157.02|1155.22|1157.38|1155.58|1157.02|1155.22|0
1739362640000|2025-02-12 12:17:20|1157.19|1155.39|1157.42|1155.62|1157.42|1155.62|1157.14|1155.34|0
1739362650000|2025-02-12 12:17:30|1157.34|1155.54|1157.34|1155.54|1157.42|1155.62|1157.34|1155.54|0
1739362660000|2025-02-12 12:17:40|1157.32|1155.52|1157.36|1155.56|1157.36|1155.56|1157.32|1155.52|0
1739362670000|2025-02-12 12:17:50|1157.32|1155.52|1157.26|1155.46|1157.36|1155.56|1157.26|1155.46|0
1739362680000|2025-02-12 12:18:00|1157.27|1155.47|1157.28|1155.48|1157.28|1155.48|1157.03|1155.23|0
1739362690000|2025-02-12 12:18:10|1157.15|1155.35|1157|1155.2|1157.28|1155.48|1157|1155.2|0
1739362700000|2025-02-12 12:18:20|1157.09|1155.29|1157|1155.2|1157.09|1155.29|1157|1155.2|0
1739362710000|2025-02-12 12:18:30|1157.09|1155.29|1157.55|1155.75|1157.55|1155.75|1157.09|1155.29|0
1739362720000|2025-02-12 12:18:40|1157.7|1155.9|1157.7|1155.9|1157.73|1155.93|1157.7|1155.9|0
1739362730000|2025-02-12 12:18:50|1157.92|1156.12|1157.69|1155.89|1157.92|1156.12|1157.5|1155.7|0
1739362740000|2025-02-12 12:19:00|1157.59|1155.79|1157.59|1155.79|1157.64|1155.84|1157.59|1155.79|0
1739362750000|2025-02-12 12:19:10|1157.41|1155.61|1157.71|1155.91|1157.71|1155.91|1157.41|1155.61|0
1739362760000|2025-02-12 12:19:20|1157.51|1155.71|1157.68|1155.88|1157.71|1155.91|1157.51|1155.71|0
1739362770000|2025-02-12 12:19:30|1157.71|1155.91|1157.44|1155.64|1157.71|1155.91|1157.44|1155.64|0
1739362780000|2025-02-12 12:19:40|1157.4|1155.6|1157.44|1155.64|1157.58|1155.78|1157.4|1155.6|0
1739362790000|2025-02-12 12:19:50|1157.63|1155.83|1157.19|1155.39|1157.63|1155.83|1157.19|1155.39|0
1739362800000|2025-02-12 12:20:00|1157.63|1155.83|1157.26|1155.46|1157.63|1155.83|1156.96|1155.16|0
1739362810000|2025-02-12 12:20:10|1156.98|1155.18|1157.49|1155.69|1157.49|1155.69|1156.98|1155.18|0
1739362820000|2025-02-12 12:20:20|1157.15|1155.35|1157.15|1155.35|1157.48|1155.68|1157.15|1155.35|0
1739362830000|2025-02-12 12:20:30|1157.03|1155.23|1157.1|1155.3|1157.11|1155.31|1157.03|1155.23|0
1739362840000|2025-02-12 12:20:40|1157|1155.2|1156.64|1154.84|1157|1155.2|1156.51|1154.71|0
1739362850000|2025-02-12 12:20:50|1156.26|1154.46|1156.51|1154.71|1156.51|1154.71|1156.26|1154.46|0
1739362860000|2025-02-12 12:21:00|1156.97|1155.17|1156.53|1154.73|1156.97|1155.17|1156.53|1154.73|0
1739362870000|2025-02-12 12:21:10|1156.58|1154.78|1156.53|1154.73|1156.58|1154.78|1156.53|1154.73|0
1739362880000|2025-02-12 12:21:20|1156.68|1154.88|1156.68|1154.88|1156.68|1154.88|1156.68|1154.88|0
1739362890000|2025-02-12 12:21:30|1156.82|1155.02|1156.82|1155.02|1156.82|1155.02|1156.82|1155.02|0
1739362900000|2025-02-12 12:21:40|1156.59|1154.79|1156.68|1154.88|1157.05|1155.25|1156.3|1154.5|0
1739362910000|2025-02-12 12:21:50|1156.53|1154.73|1156.45|1154.65|1156.62|1154.82|1156.45|1154.65|0
1739362920000|2025-02-12 12:22:00|1156.79|1154.99|1156.96|1155.16|1156.96|1155.16|1156.79|1154.99|0
1739362930000|2025-02-12 12:22:10|1156.84|1155.04|1157.24|1155.44|1157.24|1155.44|1156.84|1155.04|0
1739362940000|2025-02-12 12:22:20|1157.18|1155.38|1157.26|1155.46|1157.26|1155.46|1156.96|1155.16|0
1739362950000|2025-02-12 12:22:30|1157.01|1155.21|1157.48|1155.68|1157.48|1155.68|1157.01|1155.21|0
1739362960000|2025-02-12 12:22:40|1157.29|1155.49|1157.29|1155.49|1157.34|1155.54|1157.12|1155.32|0
1739362970000|2025-02-12 12:22:50|1157.06|1155.26|1157.52|1155.72|1157.52|1155.72|1157.06|1155.26|0
1739362980000|2025-02-12 12:23:00|1157.13|1155.33|1157.36|1155.56|1157.36|1155.56|1157.13|1155.33|0
1739362990000|2025-02-12 12:23:10|1157.48|1155.68|1157.58|1155.78|1157.58|1155.78|1157.36|1155.56|0
1739363000000|2025-02-12 12:23:20|1157.48|1155.68|1157.58|1155.78|1157.58|1155.78|1157.48|1155.68|0
1739363010000|2025-02-12 12:23:30|1157.5|1155.7|1157.54|1155.74|1157.58|1155.78|1157.5|1155.7|0
1739363020000|2025-02-12 12:23:40|1157.58|1155.78|1157.73|1155.93|1157.73|1155.93|1157.3|1155.5|0
1739363030000|2025-02-12 12:23:50|1157.5|1155.7|1157.18|1155.38|1157.5|1155.7|1157.18|1155.38|0
1739363040000|2025-02-12 12:24:00|1157.38|1155.58|1157.37|1155.57|1157.48|1155.68|1157.33|1155.53|0
1739363050000|2025-02-12 12:24:10|1157.5|1155.7|1157.5|1155.7|1157.5|1155.7|1157.37|1155.57|0
1739363060000|2025-02-12 12:24:20|1157.58|1155.78|1157.11|1155.31|1157.58|1155.78|1157.11|1155.31|0
1739363070000|2025-02-12 12:24:30|1157.61|1155.81|1157.34|1155.54|1157.61|1155.81|1157.33|1155.53|0
1739363080000|2025-02-12 12:24:40|1157.49|1155.69|1157.48|1155.68|1157.49|1155.69|1157.33|1155.53|0
1739363090000|2025-02-12 12:24:50|1157.49|1155.69|1157.53|1155.73|1157.53|1155.73|1157.48|1155.68|0
1739363100000|2025-02-12 12:25:00|1157.58|1155.78|1157.53|1155.73|1157.58|1155.78|1157.53|1155.73|0
1739363110000|2025-02-12 12:25:10|1157.54|1155.74|1157.67|1155.87|1157.67|1155.87|1157.54|1155.74|0
1739363120000|2025-02-12 12:25:20|1157.36|1155.56|1157.8|1156|1157.8|1156|1157.36|1155.56|0
1739363130000|2025-02-12 12:25:30|1157.36|1155.56|1157.71|1155.91|1157.71|1155.91|1157.36|1155.56|0
1739363140000|2025-02-12 12:25:40|1157.8|1156|1157.73|1155.93|1157.8|1156|1157.71|1155.91|0
1739363150000|2025-02-12 12:25:50|1157.78|1155.98|1158.01|1156.21|1158.01|1156.21|1157.73|1155.93|0
1739363160000|2025-02-12 12:26:00|1157.89|1156.09|1157.89|1156.09|1157.99|1156.19|1157.89|1156.09|0
1739363170000|2025-02-12 12:26:10|1157.99|1156.19|1158.02|1156.22|1158.02|1156.22|1157.89|1156.09|0
1739363180000|2025-02-12 12:26:20|1157.99|1156.19|1157.68|1155.88|1157.99|1156.19|1157.53|1155.73|0
1739363190000|2025-02-12 12:26:30|1157.57|1155.77|1157.8|1156|1157.8|1156|1157.57|1155.77|0
1739363200000|2025-02-12 12:26:40|1157.91|1156.11|1158.03|1156.23|1158.14|1156.34|1157.77|1155.97|0
1739363210000|2025-02-12 12:26:50|1158|1156.2|1158|1156.2|1158.12|1156.32|1158|1156.2|0
1739363220000|2025-02-12 12:27:00|1157.88|1156.08|1157.88|1156.08|1158|1156.2|1157.88|1156.08|0
1739363230000|2025-02-12 12:27:10|1157.92|1156.12|1158.24|1156.44|1158.24|1156.44|1157.92|1156.12|0
1739363240000|2025-02-12 12:27:20|1158.03|1156.23|1158.07|1156.27|1158.07|1156.27|1157.92|1156.12|0
1739363250000|2025-02-12 12:27:30|1158.13|1156.33|1158.12|1156.32|1158.13|1156.33|1158.07|1156.27|0
1739363260000|2025-02-12 12:27:40|1158.07|1156.27|1158.12|1156.32|1158.12|1156.32|1158.07|1156.27|0
1739363270000|2025-02-12 12:27:50|1158.1|1156.3|1158.12|1156.32|1158.12|1156.32|1158.08|1156.28|0
1739363280000|2025-02-12 12:28:00|1157.89|1156.09|1157.98|1156.18|1157.98|1156.18|1157.89|1156.09|0
1739363290000|2025-02-12 12:28:10|1158.09|1156.29|1157.69|1155.89|1158.09|1156.29|1157.63|1155.83|0
1739363300000|2025-02-12 12:28:20|1157.75|1155.95|1157.92|1156.12|1157.92|1156.12|1157.38|1155.58|0
1739363310000|2025-02-12 12:28:30|1157.61|1155.81|1157.67|1155.87|1157.67|1155.87|1157.61|1155.81|0
1739363320000|2025-02-12 12:28:40|1157.65|1155.85|1157.65|1155.85|1157.74|1155.94|1157.65|1155.85|0
1739363330000|2025-02-12 12:28:50|1157.78|1155.98|1157.62|1155.82|1157.78|1155.98|1157.62|1155.82|0
1739363340000|2025-02-12 12:29:00|1157.81|1156.01|1157.74|1155.94|1157.93|1156.13|1157.66|1155.86|0
1739363350000|2025-02-12 12:29:10|1157.93|1156.13|1157.74|1155.94|1157.93|1156.13|1157.55|1155.75|0
1739363360000|2025-02-12 12:29:20|1157.55|1155.75|1157.32|1155.52|1157.55|1155.75|1157.32|1155.52|0
1739363370000|2025-02-12 12:29:30|1157.37|1155.57|1157.49|1155.69|1157.49|1155.69|1157.36|1155.56|0
1739363380000|2025-02-12 12:29:40|1157.37|1155.57|1157.26|1155.46|1157.37|1155.57|1157.14|1155.34|0
1739363390000|2025-02-12 12:29:50|1157.37|1155.57|1157.37|1155.57|1157.37|1155.57|1157.3|1155.5|0
1739363400000|2025-02-12 12:30:00|1157.6|1155.8|1157.29|1155.49|1157.6|1155.8|1157|1155.2|0
1739363410000|2025-02-12 12:30:10|1157|1155.2|1157|1155.2|1157.2|1155.4|1157|1155.2|0
1739363420000|2025-02-12 12:30:20|1157.73|1155.93|1157.65|1155.85|1157.73|1155.93|1157.43|1155.63|0
1739363430000|2025-02-12 12:30:30|1157.73|1155.93|1157.42|1155.62|1157.73|1155.93|1157.42|1155.62|0
1739363440000|2025-02-12 12:30:40|1157.53|1155.73|1157.71|1155.91|1157.71|1155.91|1157.53|1155.73|0
1739363450000|2025-02-12 12:30:50|1158|1156.2|1158.28|1156.48|1158.28|1156.48|1157.84|1156.04|0
1739363460000|2025-02-12 12:31:00|1158.07|1156.27|1158.35|1156.55|1158.35|1156.55|1158.07|1156.27|0
1739363470000|2025-02-12 12:31:10|1158.28|1156.48|1158.35|1156.55|1158.39|1156.59|1158.28|1156.48|0
1739363480000|2025-02-12 12:31:20|1158.62|1156.82|1158.47|1156.67|1158.62|1156.82|1158.39|1156.59|0
1739363490000|2025-02-12 12:31:30|1158.37|1156.57|1158.25|1156.45|1158.51|1156.71|1158.15|1156.35|0
1739363500000|2025-02-12 12:31:40|1158.49|1156.69|1158.05|1156.25|1158.52|1156.72|1158.05|1156.25|0
1739363510000|2025-02-12 12:31:50|1158.26|1156.46|1157.94|1156.14|1158.52|1156.72|1157.94|1156.14|0
1739363520000|2025-02-12 12:32:00|1157.82|1156.02|1157.6|1155.8|1158.06|1156.26|1157.49|1155.69|0
1739363530000|2025-02-12 12:32:10|1157.49|1155.69|1158.05|1156.25|1158.05|1156.25|1157.49|1155.69|0
1739363540000|2025-02-12 12:32:20|1157.94|1156.14|1158.01|1156.21|1158.28|1156.48|1157.94|1156.14|0
1739363550000|2025-02-12 12:32:30|1158|1156.2|1158.01|1156.21|1158.01|1156.21|1157.94|1156.14|0
1739363560000|2025-02-12 12:32:40|1158.17|1156.37|1158.01|1156.21|1158.17|1156.37|1157.93|1156.13|0
1739363570000|2025-02-12 12:32:50|1158.17|1156.37|1157.93|1156.13|1158.17|1156.37|1157.93|1156.13|0
1739363580000|2025-02-12 12:33:00|1158.23|1156.43|1158.18|1156.38|1158.23|1156.43|1158.04|1156.24|0
1739363590000|2025-02-12 12:33:10|1158.48|1156.68|1158.47|1156.67|1158.6|1156.8|1158.18|1156.38|0
1739363600000|2025-02-12 12:33:20|1159.06|1157.26|1158.66|1156.86|1159.06|1157.26|1158.66|1156.86|0
1739363610000|2025-02-12 12:33:30|1158.62|1156.82|1158.39|1156.59|1158.62|1156.82|1158.39|1156.59|0
1739363620000|2025-02-12 12:33:40|1158.65|1156.85|1158.74|1156.94|1158.74|1156.94|1158.28|1156.48|0
1739363630000|2025-02-12 12:33:50|1158.83|1157.03|1158.42|1156.62|1158.88|1157.08|1158.42|1156.62|0
1739363640000|2025-02-12 12:34:00|1158.94|1157.14|1158.76|1156.96|1159.16|1157.36|1158.53|1156.73|0
1739363650000|2025-02-12 12:34:10|1159.28|1157.48|1158.65|1156.85|1159.28|1157.48|1158.65|1156.85|0
1739363660000|2025-02-12 12:34:20|1158.7|1156.9|1158.42|1156.62|1158.82|1157.02|1158.42|1156.62|0
1739363670000|2025-02-12 12:34:30|1158.47|1156.67|1158.47|1156.67|1158.47|1156.67|1158.47|1156.67|0
1739363680000|2025-02-12 12:34:40|1158.48|1156.68|1158.48|1156.68|1158.48|1156.68|1158.24|1156.44|0
1739363690000|2025-02-12 12:34:50|1158.24|1156.44|1158.24|1156.44|1158.47|1156.67|1158.24|1156.44|0
1739363700000|2025-02-12 12:35:00|1158.49|1156.69|1158.94|1157.14|1158.94|1157.14|1158.47|1156.67|0
1739363710000|2025-02-12 12:35:10|1159.06|1157.26|1159|1157.2|1159.06|1157.26|1158.94|1157.14|0
1739363720000|2025-02-12 12:35:20|1158.83|1157.03|1158.77|1156.97|1158.83|1157.03|1158.69|1156.89|0
1739363730000|2025-02-12 12:35:30|1158.69|1156.89|1158.84|1157.04|1158.84|1157.04|1158.69|1156.89|0
1739363740000|2025-02-12 12:35:40|1158.46|1156.66|1158.62|1156.82|1158.64|1156.84|1158.46|1156.66|0
1739363750000|2025-02-12 12:35:50|1158.84|1157.04|1158.87|1157.07|1158.87|1157.07|1158.58|1156.78|0
1739363760000|2025-02-12 12:36:00|1158.72|1156.92|1158.58|1156.78|1158.72|1156.92|1158.58|1156.78|0
1739363770000|2025-02-12 12:36:10|1158.72|1156.92|1158.84|1157.04|1158.84|1157.04|1158.72|1156.92|0
1739363780000|2025-02-12 12:36:20|1158.76|1156.96|1158.61|1156.81|1158.76|1156.96|1158.61|1156.81|0
1739363790000|2025-02-12 12:36:30|1158.67|1156.87|1158.76|1156.96|1158.76|1156.96|1158.67|1156.87|0
1739363800000|2025-02-12 12:36:40|1158.53|1156.73|1158.53|1156.73|1158.53|1156.73|1158.42|1156.62|0
1739363810000|2025-02-12 12:36:50|1158.37|1156.57|1158.29|1156.49|1158.42|1156.62|1158.29|1156.49|0
1739363820000|2025-02-12 12:37:00|1158.37|1156.57|1158.29|1156.49|1158.37|1156.57|1158.23|1156.43|0
1739363830000|2025-02-12 12:37:10|1158.23|1156.43|1158.26|1156.46|1158.26|1156.46|1158.23|1156.43|0
1739363840000|2025-02-12 12:37:20|1158.29|1156.49|1158.27|1156.47|1158.29|1156.49|1158.26|1156.46|0
1739363850000|2025-02-12 12:37:30|1158.04|1156.24|1158.06|1156.26|1158.38|1156.58|1158.04|1156.24|0
1739363860000|2025-02-12 12:37:40|1158.15|1156.35|1158.17|1156.37|1158.17|1156.37|1158.06|1156.26|0
1739363870000|2025-02-12 12:37:50|1158.26|1156.46|1158.3|1156.5|1158.4|1156.6|1158.26|1156.46|0
1739363880000|2025-02-12 12:38:00|1158.72|1156.92|1158.3|1156.5|1158.72|1156.92|1158.21|1156.41|0
1739363890000|2025-02-12 12:38:10|1158.18|1156.38|1158.36|1156.56|1158.36|1156.56|1158.09|1156.29|0
1739363900000|2025-02-12 12:38:20|1158.21|1156.41|1158.48|1156.68|1158.48|1156.68|1158.21|1156.41|0
1739363910000|2025-02-12 12:38:30|1158.64|1156.84|1158.87|1157.07|1158.87|1157.07|1158.48|1156.68|0
1739363920000|2025-02-12 12:38:40|1158.54|1156.74|1158.84|1157.04|1158.84|1157.04|1158.54|1156.74|0
1739363930000|2025-02-12 12:38:50|1158.54|1156.74|1158.41|1156.61|1158.54|1156.74|1158.41|1156.61|0
1739363940000|2025-02-12 12:39:00|1158.62|1156.82|1158.68|1156.88|1158.68|1156.88|1158.41|1156.61|0
1739363950000|2025-02-12 12:39:10|1158.62|1156.82|1158.69|1156.89|1158.69|1156.89|1158.62|1156.82|0
1739363960000|2025-02-12 12:39:20|1158.92|1157.12|1158.92|1157.12|1158.96|1157.16|1158.92|1157.12|0
1739363970000|2025-02-12 12:39:30|1158.77|1156.97|1158.74|1156.94|1158.96|1157.16|1158.74|1156.94|0
1739363980000|2025-02-12 12:39:40|1158.77|1156.97|1158.74|1156.94|1159.03|1157.23|1158.74|1156.94|0
1739363990000|2025-02-12 12:39:50|1159.02|1157.22|1159.26|1157.46|1159.26|1157.46|1159.02|1157.22|0
1739364000000|2025-02-12 12:40:00|1159.25|1157.45|1160.11|1158.31|1160.17|1158.37|1159.07|1157.27|0
1739364010000|2025-02-12 12:40:10|1160.1|1158.3|1159.83|1158.03|1160.11|1158.31|1159.83|1158.03|0
1739364020000|2025-02-12 12:40:20|1159.87|1158.07|1159.87|1158.07|1159.87|1158.07|1159.87|1158.07|0
1739364030000|2025-02-12 12:40:30|1160.06|1158.26|1160.23|1158.43|1160.23|1158.43|1160.06|1158.26|0
1739364040000|2025-02-12 12:40:40|1160.28|1158.48|1160.17|1158.37|1160.28|1158.48|1160.17|1158.37|0
1739364050000|2025-02-12 12:40:50|1160.23|1158.43|1160.08|1158.28|1160.23|1158.43|1160.08|1158.28|0
1739364060000|2025-02-12 12:41:00|1160.11|1158.31|1160.19|1158.39|1160.23|1158.43|1160.11|1158.31|0
1739364070000|2025-02-12 12:41:10|1160.06|1158.26|1159.83|1158.03|1160.12|1158.32|1159.83|1158.03|0
1739364080000|2025-02-12 12:41:20|1160.06|1158.26|1160.44|1158.64|1160.44|1158.64|1160.06|1158.26|0
1739364090000|2025-02-12 12:41:30|1160.35|1158.55|1160.77|1158.97|1160.77|1158.97|1160.35|1158.55|0
1739364100000|2025-02-12 12:41:40|1160.82|1159.02|1160.64|1158.84|1160.82|1159.02|1160.64|1158.84|0
1739364110000|2025-02-12 12:41:50|1160.71|1158.91|1160.8|1159|1160.8|1159|1160.71|1158.91|0
1739364120000|2025-02-12 12:42:00|1160.72|1158.92|1160.66|1158.86|1160.72|1158.92|1160.66|1158.86|0
1739364130000|2025-02-12 12:42:10|1160.68|1158.88|1160.55|1158.75|1160.68|1158.88|1160.54|1158.74|0
1739364140000|2025-02-12 12:42:20|1160.54|1158.74|1160.77|1158.97|1160.77|1158.97|1160.54|1158.74|0
1739364150000|2025-02-12 12:42:30|1160.6|1158.8|1160.6|1158.8|1160.75|1158.95|1160.6|1158.8|0
1739364160000|2025-02-12 12:42:40|1160.75|1158.95|1160.28|1158.48|1160.75|1158.95|1160.28|1158.48|0
1739364170000|2025-02-12 12:42:50|1160.17|1158.37|1160.17|1158.37|1160.17|1158.37|1159.93|1158.13|0
1739364180000|2025-02-12 12:43:00|1160.19|1158.39|1159.96|1158.16|1160.19|1158.39|1159.96|1158.16|0
1739364190000|2025-02-12 12:43:10|1159.94|1158.14|1159.72|1157.92|1160.02|1158.22|1159.72|1157.92|0
1739364200000|2025-02-12 12:43:20|1159.68|1157.88|1159.68|1157.88|1159.84|1158.04|1159.68|1157.88|0
1739364210000|2025-02-12 12:43:30|1160.03|1158.23|1160.25|1158.45|1160.25|1158.45|1159.91|1158.11|0
1739364220000|2025-02-12 12:43:40|1160.26|1158.46|1160.25|1158.45|1160.5|1158.7|1160.25|1158.45|0
1739364230000|2025-02-12 12:43:50|1160.41|1158.61|1159.96|1158.16|1160.5|1158.7|1159.96|1158.16|0
1739364240000|2025-02-12 12:44:00|1160.06|1158.26|1159.85|1158.05|1160.06|1158.26|1159.85|1158.05|0
1739364250000|2025-02-12 12:44:10|1159.75|1157.95|1159.76|1157.96|1159.76|1157.96|1159.75|1157.95|0
1739364260000|2025-02-12 12:44:20|1159.75|1157.95|1159.76|1157.96|1159.88|1158.08|1159.75|1157.95|0
1739364270000|2025-02-12 12:44:30|1159.88|1158.08|1159.99|1158.19|1159.99|1158.19|1159.88|1158.08|0
1739364280000|2025-02-12 12:44:40|1159.98|1158.18|1159.99|1158.19|1159.99|1158.19|1159.92|1158.12|0
1739364290000|2025-02-12 12:44:50|1159.92|1158.12|1159.88|1158.08|1160.03|1158.23|1159.88|1158.08|0
1739364300000|2025-02-12 12:45:00|1159.99|1158.19|1159.81|1158.01|1160.11|1158.31|1159.81|1158.01|0
1739364310000|2025-02-12 12:45:10|1159.69|1157.89|1159.69|1157.89|1159.69|1157.89|1159.69|1157.89|0
1739364320000|2025-02-12 12:45:20|1159.58|1157.78|1159.82|1158.02|1159.82|1158.02|1159.58|1157.78|0
1739364330000|2025-02-12 12:45:30|1159.74|1157.94|1159.84|1158.04|1159.84|1158.04|1159.74|1157.94|0
1739364340000|2025-02-12 12:45:40|1159.8|1158|1159.8|1158|1159.8|1158|1159.8|1158|0
1739364350000|2025-02-12 12:45:50|1159.97|1158.17|1160.2|1158.4|1160.2|1158.4|1159.97|1158.17|0
1739364360000|2025-02-12 12:46:00|1160.1|1158.3|1160.49|1158.69|1160.49|1158.69|1160.1|1158.3|0
1739364370000|2025-02-12 12:46:10|1160.41|1158.61|1160.49|1158.69|1160.49|1158.69|1160.33|1158.53|0
1739364380000|2025-02-12 12:46:20|1160.41|1158.61|1160.41|1158.61|1160.54|1158.74|1160.41|1158.61|0
1739364390000|2025-02-12 12:46:30|1160.29|1158.49|1160.54|1158.74|1160.68|1158.88|1160.29|1158.49|0
1739364400000|2025-02-12 12:46:40|1160.63|1158.83|1160.26|1158.46|1160.68|1158.88|1160.26|1158.46|0
1739364410000|2025-02-12 12:46:50|1160.86|1159.06|1160.49|1158.69|1160.86|1159.06|1160.49|1158.69|0
1739364420000|2025-02-12 12:47:00|1160.74|1158.94|1160.74|1158.94|1160.77|1158.97|1160.74|1158.94|0
1739364430000|2025-02-12 12:47:10|1161.45|1159.65|1161.23|1159.43|1161.45|1159.65|1161.23|1159.43|0
1739364440000|2025-02-12 12:47:20|1161.26|1159.46|1161.23|1159.43|1161.26|1159.46|1161.23|1159.43|0
1739364450000|2025-02-12 12:47:30|1161.38|1159.58|1161.34|1159.54|1161.38|1159.58|1161.26|1159.46|0
1739364460000|2025-02-12 12:47:40|1161.38|1159.58|1161.34|1159.54|1161.38|1159.58|1161.34|1159.54|0
1739364470000|2025-02-12 12:47:50|1161.38|1159.58|1161.56|1159.76|1161.56|1159.76|1161.34|1159.54|0
1739364480000|2025-02-12 12:48:00|1161.72|1159.92|1161.6|1159.8|1161.72|1159.92|1161.6|1159.8|0
1739364490000|2025-02-12 12:48:10|1161.34|1159.54|1161.8|1160|1161.8|1160|1161.34|1159.54|0
1739364500000|2025-02-12 12:48:20|1161.69|1159.89|1161.61|1159.81|1161.69|1159.89|1161.61|1159.81|0
1739364510000|2025-02-12 12:48:30|1161.68|1159.88|1161.5|1159.7|1161.68|1159.88|1161.42|1159.62|0
1739364520000|2025-02-12 12:48:40|1161.48|1159.68|1161.19|1159.39|1161.48|1159.68|1161.19|1159.39|0
1739364530000|2025-02-12 12:48:50|1161.18|1159.38|1161.04|1159.24|1161.48|1159.68|1161.04|1159.24|0
1739364540000|2025-02-12 12:49:00|1160.72|1158.92|1161.15|1159.35|1161.27|1159.47|1160.72|1158.92|0
1739364550000|2025-02-12 12:49:10|1161.27|1159.47|1160.83|1159.03|1161.27|1159.47|1160.83|1159.03|0
1739364560000|2025-02-12 12:49:20|1160.74|1158.94|1161.06|1159.26|1161.06|1159.26|1160.74|1158.94|0
1739364570000|2025-02-12 12:49:30|1160.83|1159.03|1160.88|1159.08|1160.88|1159.08|1160.83|1159.03|0
1739364580000|2025-02-12 12:49:40|1161.11|1159.31|1161.08|1159.28|1161.11|1159.31|1161.06|1159.26|0
1739364590000|2025-02-12 12:49:50|1160.95|1159.15|1160.72|1158.92|1161.06|1159.26|1160.72|1158.92|0
1739364600000|2025-02-12 12:50:00|1160.95|1159.15|1161.04|1159.24|1161.04|1159.24|1160.95|1159.15|0
1739364610000|2025-02-12 12:50:10|1161.05|1159.25|1161.04|1159.24|1161.05|1159.25|1161.04|1159.24|0
1739364620000|2025-02-12 12:50:20|1161.38|1159.58|1161.1|1159.3|1161.38|1159.58|1161.1|1159.3|0
1739364630000|2025-02-12 12:50:30|1161.38|1159.58|1161.1|1159.3|1161.38|1159.58|1161.1|1159.3|0
1739364640000|2025-02-12 12:50:40|1160.98|1159.18|1161.21|1159.41|1161.23|1159.43|1160.98|1159.18|0
1739364650000|2025-02-12 12:50:50|1161.23|1159.43|1161.04|1159.24|1161.23|1159.43|1161.04|1159.24|0
1739364660000|2025-02-12 12:51:00|1161.1|1159.3|1161.27|1159.47|1161.27|1159.47|1161.04|1159.24|0
1739364670000|2025-02-12 12:51:10|1161.36|1159.56|1161.59|1159.79|1161.59|1159.79|1161.36|1159.56|0
1739364680000|2025-02-12 12:51:20|1161.44|1159.64|1161.69|1159.89|1161.76|1159.96|1161.44|1159.64|0
1739364690000|2025-02-12 12:51:30|1161.67|1159.87|1161.79|1159.99|1161.79|1159.99|1161.67|1159.87|0
1739364700000|2025-02-12 12:51:40|1161.56|1159.76|1161.56|1159.76|1161.56|1159.76|1161.54|1159.74|0
1739364710000|2025-02-12 12:51:50|1161.54|1159.74|1161.53|1159.73|1161.54|1159.74|1161.53|1159.73|0
1739364720000|2025-02-12 12:52:00|1161.49|1159.69|1161.49|1159.69|1161.49|1159.69|1161.49|1159.69|0
1739364730000|2025-02-12 12:52:10|1161.56|1159.76|1161.56|1159.76|1161.56|1159.76|1161.52|1159.72|0
1739364740000|2025-02-12 12:52:20|1161.52|1159.72|1161.79|1159.99|1161.79|1159.99|1161.52|1159.72|0
1739364750000|2025-02-12 12:52:30|1161.78|1159.98|1161.89|1160.09|1161.89|1160.09|1161.78|1159.98|0
1739364760000|2025-02-12 12:52:40|1161.55|1159.75|1161.55|1159.75|1161.72|1159.92|1161.55|1159.75|0
1739364770000|2025-02-12 12:52:50|1161.6|1159.8|1160.92|1159.12|1161.72|1159.92|1160.92|1159.12|0
1739364780000|2025-02-12 12:53:00|1161|1159.2|1160.92|1159.12|1161|1159.2|1160.92|1159.12|0
1739364790000|2025-02-12 12:53:10|1161|1159.2|1160.83|1159.03|1161|1159.2|1160.83|1159.03|0
1739364800000|2025-02-12 12:53:20|1160.81|1159.01|1160.71|1158.91|1160.83|1159.03|1160.47|1158.67|0
1739364810000|2025-02-12 12:53:30|1160.47|1158.67|1160.71|1158.91|1160.71|1158.91|1160.34|1158.54|0
1739364820000|2025-02-12 12:53:40|1160.57|1158.77|1160.41|1158.61|1160.57|1158.77|1160.34|1158.54|0
1739364830000|2025-02-12 12:53:50|1160.57|1158.77|1160.46|1158.66|1160.57|1158.77|1160.41|1158.61|0
1739364840000|2025-02-12 12:54:00|1160.41|1158.61|1160.57|1158.77|1160.65|1158.85|1160.41|1158.61|0
1739364850000|2025-02-12 12:54:10|1160.69|1158.89|1160.59|1158.79|1160.88|1159.08|1160.59|1158.79|0
1739364860000|2025-02-12 12:54:20|1160.72|1158.92|1160.72|1158.92|1160.72|1158.92|1160.59|1158.79|0
1739364870000|2025-02-12 12:54:30|1160.71|1158.91|1160.71|1158.91|1160.72|1158.92|1160.71|1158.91|0
1739364880000|2025-02-12 12:54:40|1160.67|1158.87|1160.25|1158.45|1160.67|1158.87|1160.25|1158.45|0
1739364890000|2025-02-12 12:54:50|1160.44|1158.64|1160.18|1158.38|1160.44|1158.64|1160.11|1158.31|0
1739364900000|2025-02-12 12:55:00|1160.2|1158.4|1160.11|1158.31|1160.2|1158.4|1160.11|1158.31|0
1739364910000|2025-02-12 12:55:10|1159.74|1157.94|1160.07|1158.27|1160.07|1158.27|1159.74|1157.94|0
1739364920000|2025-02-12 12:55:20|1159.99|1158.19|1160.07|1158.27|1160.07|1158.27|1159.99|1158.19|0
1739364930000|2025-02-12 12:55:30|1159.99|1158.19|1160.04|1158.24|1160.04|1158.24|1159.96|1158.16|0
1739364940000|2025-02-12 12:55:40|1160.15|1158.35|1159.73|1157.93|1160.15|1158.35|1159.73|1157.93|0
1739364950000|2025-02-12 12:55:50|1159.82|1158.02|1159.86|1158.06|1159.92|1158.12|1159.82|1158.02|0
1739364960000|2025-02-12 12:56:00|1161.06|1159.26|1160.77|1158.97|1161.06|1159.26|1160.77|1158.97|0
1739364970000|2025-02-12 12:56:10|1161.23|1159.43|1160.88|1159.08|1161.23|1159.43|1160.88|1159.08|0
1739364980000|2025-02-12 12:56:20|1160.78|1158.98|1160.55|1158.75|1160.78|1158.98|1160.55|1158.75|0
1739364990000|2025-02-12 12:56:30|1160.73|1158.93|1160.73|1158.93|1160.73|1158.93|1160.55|1158.75|0
1739365000000|2025-02-12 12:56:40|1160.77|1158.97|1160.77|1158.97|1160.77|1158.97|1160.73|1158.93|0
1739365010000|2025-02-12 12:56:50|1160.54|1158.74|1160.47|1158.67|1160.54|1158.74|1160.44|1158.64|0
1739365020000|2025-02-12 12:57:00|1160.53|1158.73|1160.66|1158.86|1160.7|1158.9|1160.53|1158.73|0
1739365030000|2025-02-12 12:57:10|1160.65|1158.85|1160.72|1158.92|1160.72|1158.92|1160.65|1158.85|0
1739365040000|2025-02-12 12:57:20|1160.43|1158.63|1160.5|1158.7|1160.5|1158.7|1160.43|1158.63|0
1739365050000|2025-02-12 12:57:30|1160.43|1158.63|1160.46|1158.66|1160.5|1158.7|1160.43|1158.63|0
1739365060000|2025-02-12 12:57:40|1160.42|1158.62|1161.11|1159.31|1161.11|1159.31|1160.3|1158.5|0
1739365070000|2025-02-12 12:57:50|1161.16|1159.36|1160.93|1159.13|1161.3|1159.5|1160.93|1159.13|0
1739365080000|2025-02-12 12:58:00|1160.98|1159.18|1160.87|1159.07|1161.07|1159.27|1160.87|1159.07|0
1739365090000|2025-02-12 12:58:10|1160.71|1158.91|1160.57|1158.77|1160.89|1159.09|1160.57|1158.77|0
1739365100000|2025-02-12 12:58:20|1160.77|1158.97|1160.43|1158.63|1160.89|1159.09|1160.43|1158.63|0
1739365110000|2025-02-12 12:58:30|1161.38|1159.58|1161.38|1159.58|1161.38|1159.58|1161.38|1159.58|0
1739365120000|2025-02-12 12:58:40|1160.54|1158.74|1160.54|1158.74|1160.54|1158.74|1160.08|1158.28|0
1739365130000|2025-02-12 12:58:50|1161.34|1159.54|1161.2|1159.4|1161.34|1159.54|1160.83|1159.03|0
1739365140000|2025-02-12 12:59:00|1161.43|1159.63|1161.37|1159.57|1161.43|1159.63|1161.37|1159.57|0
1739365150000|2025-02-12 12:59:10|1162.34|1160.54|1162.34|1160.54|1162.34|1160.54|1162.28|1160.48|0
1739365160000|2025-02-12 12:59:20|1162.22|1160.42|1161.93|1160.13|1162.22|1160.42|1161.93|1160.13|0
1739365170000|2025-02-12 12:59:30|1161.99|1160.19|1162.48|1160.68|1162.48|1160.68|1161.99|1160.19|0
1739365180000|2025-02-12 12:59:40|1161.64|1159.84|1161.96|1160.16|1161.96|1160.16|1161.64|1159.84|0
1739365190000|2025-02-12 12:59:50|1161.79|1159.99|1162.19|1160.39|1162.19|1160.39|1161.79|1159.99|0
1739365200000|2025-02-12 13:00:00|1162.06|1160.26|1163.09|1161.29|1163.09|1161.29|1162.02|1160.22|0
1739365210000|2025-02-12 13:00:10|1162.6|1160.8|1162.6|1160.8|1162.6|1160.8|1162.6|1160.8|0
1739365220000|2025-02-12 13:00:20|1162.14|1160.34|1162.29|1160.49|1162.29|1160.49|1162.14|1160.34|0
1739365230000|2025-02-12 13:00:30|1162.52|1160.72|1162.52|1160.72|1162.52|1160.72|1162.41|1160.61|0
1739365240000|2025-02-12 13:00:40|1162.44|1160.64|1162.69|1160.89|1162.69|1160.89|1162.41|1160.61|0
1739365250000|2025-02-12 13:00:50|1162.18|1160.38|1162.23|1160.43|1162.31|1160.51|1162.18|1160.38|0
1739365260000|2025-02-12 13:01:00|1162.92|1161.12|1162.76|1160.96|1162.92|1161.12|1162.74|1160.94|0
1739365270000|2025-02-12 13:01:10|1162.97|1161.17|1162.93|1161.13|1162.97|1161.17|1162.82|1161.02|0
1739365280000|2025-02-12 13:01:20|1162.97|1161.17|1162.7|1160.9|1162.97|1161.17|1162.7|1160.9|0
1739365290000|2025-02-12 13:01:30|1162.58|1160.78|1162.94|1161.14|1162.94|1161.14|1162.58|1160.78|0
1739365300000|2025-02-12 13:01:40|1162.81|1161.01|1162.71|1160.91|1162.81|1161.01|1162.71|1160.91|0
1739365310000|2025-02-12 13:01:50|1162.76|1160.96|1162.64|1160.84|1162.76|1160.96|1162.32|1160.52|0
1739365320000|2025-02-12 13:02:00|1162.3|1160.5|1162.64|1160.84|1162.64|1160.84|1162.3|1160.5|0
1739365330000|2025-02-12 13:02:10|1162.37|1160.57|1162.37|1160.57|1162.37|1160.57|1162.37|1160.57|0
1739365340000|2025-02-12 13:02:20|1161.97|1160.17|1161.84|1160.04|1162.06|1160.26|1161.74|1159.94|0
1739365350000|2025-02-12 13:02:30|1161.94|1160.14|1162.29|1160.49|1162.29|1160.49|1161.84|1160.04|0
1739365360000|2025-02-12 13:02:40|1162.3|1160.5|1162.39|1160.59|1162.39|1160.59|1162.3|1160.5|0
1739365370000|2025-02-12 13:02:50|1162.34|1160.54|1162.43|1160.63|1162.53|1160.73|1162.34|1160.54|0
1739365380000|2025-02-12 13:03:00|1162.83|1161.03|1162.81|1161.01|1162.83|1161.03|1162.65|1160.85|0
1739365390000|2025-02-12 13:03:10|1163.29|1161.49|1163.68|1161.88|1163.68|1161.88|1163.22|1161.42|0
1739365400000|2025-02-12 13:03:20|1163.73|1161.93|1163.45|1161.65|1163.73|1161.93|1163.44|1161.64|0
1739365410000|2025-02-12 13:03:30|1163.44|1161.64|1163.45|1161.65|1163.45|1161.65|1163.35|1161.55|0
1739365420000|2025-02-12 13:03:40|1163.44|1161.64|1164.14|1162.34|1164.14|1162.34|1163.44|1161.64|0
1739365430000|2025-02-12 13:03:50|1164.15|1162.35|1164.67|1162.87|1164.67|1162.87|1164.15|1162.35|0
1739365440000|2025-02-12 13:04:00|1164.79|1162.99|1164.79|1162.99|1164.83|1163.03|1164.79|1162.99|0
1739365450000|2025-02-12 13:04:10|1165.25|1163.45|1165.25|1163.45|1165.25|1163.45|1165.23|1163.43|0
1739365460000|2025-02-12 13:04:20|1165.32|1163.52|1165.23|1163.43|1165.32|1163.52|1165.23|1163.43|0
1739365470000|2025-02-12 13:04:30|1165|1163.2|1165|1163.2|1165|1163.2|1164.92|1163.12|0
1739365480000|2025-02-12 13:04:40|1164.93|1163.13|1164.01|1162.21|1164.93|1163.13|1164.01|1162.21|0
1739365490000|2025-02-12 13:04:50|1164.47|1162.67|1164.73|1162.93|1164.73|1162.93|1164.47|1162.67|0
1739365500000|2025-02-12 13:05:00|1164.77|1162.97|1164.2|1162.4|1164.77|1162.97|1163.91|1162.11|0
1739365510000|2025-02-12 13:05:10|1163.74|1161.94|1163.76|1161.96|1164.2|1162.4|1163.74|1161.94|0
1739365520000|2025-02-12 13:05:20|1163.4|1161.6|1163.88|1162.08|1163.88|1162.08|1163.4|1161.6|0
1739365530000|2025-02-12 13:05:30|1163.75|1161.95|1163.3|1161.5|1163.75|1161.95|1163.3|1161.5|0
1739365540000|2025-02-12 13:05:40|1163.28|1161.48|1163.25|1161.45|1163.53|1161.73|1163.25|1161.45|0
1739365550000|2025-02-12 13:05:50|1163.5|1161.7|1163.48|1161.68|1163.95|1162.15|1163.48|1161.68|0
1739365560000|2025-02-12 13:06:00|1163.87|1162.07|1163.41|1161.61|1163.95|1162.15|1163.41|1161.61|0
1739365570000|2025-02-12 13:06:10|1162.8|1161|1163.24|1161.44|1163.41|1161.61|1162.8|1161|0
1739365580000|2025-02-12 13:06:20|1164.32|1162.52|1164.33|1162.53|1164.33|1162.53|1163.72|1161.92|0
1739365590000|2025-02-12 13:06:30|1164.15|1162.35|1164.15|1162.35|1164.32|1162.52|1164.15|1162.35|0
1739365600000|2025-02-12 13:06:40|1164.33|1162.53|1164.09|1162.29|1164.38|1162.58|1164.09|1162.29|0
1739365610000|2025-02-12 13:06:50|1164.43|1162.63|1164.38|1162.58|1164.43|1162.63|1163.82|1162.02|0
1739365620000|2025-02-12 13:07:00|1164.66|1162.86|1163.82|1162.02|1164.66|1162.86|1163.82|1162.02|0
1739365630000|2025-02-12 13:07:10|1163.66|1161.86|1163.84|1162.04|1163.84|1162.04|1163.61|1161.81|0
1739365640000|2025-02-12 13:07:20|1163.89|1162.09|1163.61|1161.81|1164.06|1162.26|1163.61|1161.81|0
1739365650000|2025-02-12 13:07:30|1164.06|1162.26|1164.03|1162.23|1164.06|1162.26|1163.93|1162.13|0
1739365660000|2025-02-12 13:07:40|1163.76|1161.96|1164.08|1162.28|1164.08|1162.28|1163.76|1161.96|0
1739365670000|2025-02-12 13:07:50|1163.99|1162.19|1164.08|1162.28|1164.19|1162.39|1163.99|1162.19|0
1739365680000|2025-02-12 13:08:00|1163.62|1161.82|1163.88|1162.08|1164|1162.2|1163.62|1161.82|0
1739365690000|2025-02-12 13:08:10|1164|1162.2|1163.74|1161.94|1164|1162.2|1163.74|1161.94|0
1739365700000|2025-02-12 13:08:20|1164.11|1162.31|1163.74|1161.94|1164.11|1162.31|1163.74|1161.94|0
1739365710000|2025-02-12 13:08:30|1163.7|1161.9|1163.19|1161.39|1164.03|1162.23|1163.19|1161.39|0
1739365720000|2025-02-12 13:08:40|1163.24|1161.44|1163.31|1161.51|1163.57|1161.77|1163.24|1161.44|0
1739365730000|2025-02-12 13:08:50|1163.41|1161.61|1163.23|1161.43|1163.41|1161.61|1163.23|1161.43|0
1739365740000|2025-02-12 13:09:00|1163.64|1161.84|1163.54|1161.74|1163.64|1161.84|1163.34|1161.54|0
1739365750000|2025-02-12 13:09:10|1163.5|1161.7|1162.79|1160.99|1163.5|1161.7|1162.7|1160.9|0
1739365760000|2025-02-12 13:09:20|1162.7|1160.9|1162.68|1160.88|1162.93|1161.13|1162.68|1160.88|0
1739365770000|2025-02-12 13:09:30|1163.02|1161.22|1162.68|1160.88|1163.02|1161.22|1162.68|1160.88|0
1739365780000|2025-02-12 13:09:40|1162.45|1160.65|1162.72|1160.92|1162.81|1161.01|1162.45|1160.65|0
1739365790000|2025-02-12 13:09:50|1162.71|1160.91|1162.76|1160.96|1162.76|1160.96|1162.26|1160.46|0
1739365800000|2025-02-12 13:10:00|1162.24|1160.44|1162.01|1160.21|1162.76|1160.96|1162.01|1160.21|0
1739365810000|2025-02-12 13:10:10|1162.07|1160.27|1162.76|1160.96|1162.76|1160.96|1162.07|1160.27|0
1739365820000|2025-02-12 13:10:20|1162.26|1160.46|1162.26|1160.46|1162.26|1160.46|1162.26|1160.46|0
1739365840000|2025-02-12 13:10:40|1162.27|1160.47|1161.99|1160.19|1162.27|1160.47|1161.92|1160.12|0
1739365850000|2025-02-12 13:10:50|1161.81|1160.01|1161.81|1160.01|1161.97|1160.17|1161.81|1160.01|0
1739365860000|2025-02-12 13:11:00|1161.88|1160.08|1162.2|1160.4|1162.2|1160.4|1161.62|1159.82|0
1739365870000|2025-02-12 13:11:10|1161.79|1159.99|1162.4|1160.6|1162.43|1160.63|1161.79|1159.99|0
1739365880000|2025-02-12 13:11:20|1162.25|1160.45|1162.58|1160.78|1162.7|1160.9|1162.25|1160.45|0
1739365890000|2025-02-12 13:11:30|1162.85|1161.05|1162.35|1160.55|1163.42|1161.62|1162.35|1160.55|0
1739365900000|2025-02-12 13:11:40|1162.92|1161.12|1163.19|1161.39|1163.19|1161.39|1162.35|1160.55|0
1739365910000|2025-02-12 13:11:50|1162.51|1160.71|1162.28|1160.48|1162.92|1161.12|1162.28|1160.48|0
1739365920000|2025-02-12 13:12:00|1162.05|1160.25|1162.16|1160.36|1162.28|1160.48|1162.05|1160.25|0
1739365930000|2025-02-12 13:12:10|1162.51|1160.71|1162.51|1160.71|1162.51|1160.71|1162.51|1160.71|0
1739365940000|2025-02-12 13:12:20|1162.67|1160.87|1162.66|1160.86|1162.67|1160.87|1162.66|1160.86|0
1739365950000|2025-02-12 13:12:30|1162.44|1160.64|1162.2|1160.4|1162.44|1160.64|1162.2|1160.4|0
1739365960000|2025-02-12 13:12:40|1162.07|1160.27|1162.69|1160.89|1162.74|1160.94|1162.07|1160.27|0
1739365970000|2025-02-12 13:12:50|1162.51|1160.71|1162.11|1160.31|1162.51|1160.71|1162.11|1160.31|0
1739365980000|2025-02-12 13:13:00|1162.69|1160.89|1161.82|1160.02|1162.69|1160.89|1161.82|1160.02|0
1739365990000|2025-02-12 13:13:10|1161.96|1160.16|1161.9|1160.1|1161.96|1160.16|1161.86|1160.06|0
1739366000000|2025-02-12 13:13:20|1161.96|1160.16|1161.67|1159.87|1162.12|1160.32|1161.67|1159.87|0
1739366010000|2025-02-12 13:13:30|1161.7|1159.9|1161.71|1159.91|1162.12|1160.32|1161.7|1159.9|0
1739366020000|2025-02-12 13:13:40|1161.7|1159.9|1161.49|1159.69|1161.7|1159.9|1161.48|1159.68|0
1739366030000|2025-02-12 13:13:50|1161.82|1160.02|1161.94|1160.14|1162.02|1160.22|1161.82|1160.02|0
1739366040000|2025-02-12 13:14:00|1162.02|1160.22|1162.04|1160.24|1162.04|1160.24|1161.94|1160.14|0
1739366050000|2025-02-12 13:14:10|1162.06|1160.26|1161.93|1160.13|1162.16|1160.36|1161.93|1160.13|0
1739366060000|2025-02-12 13:14:20|1162.08|1160.28|1162.38|1160.58|1162.45|1160.65|1162.08|1160.28|0
1739366070000|2025-02-12 13:14:30|1162.53|1160.73|1162.5|1160.7|1162.91|1161.11|1162.5|1160.7|0
1739366080000|2025-02-12 13:14:40|1162.6|1160.8|1162.83|1161.03|1162.83|1161.03|1162.6|1160.8|0
1739366090000|2025-02-12 13:14:50|1162.73|1160.93|1162.61|1160.81|1162.73|1160.93|1162.25|1160.45|0
1739366100000|2025-02-12 13:15:00|1163.83|1161.43|1164.29|1161.89|1164.29|1161.89|1163.83|1161.43|0
1739366110000|2025-02-12 13:15:10|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|0
1739366120000|2025-02-12 13:15:20|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|1164.29|1161.89|0
1739366130000|2025-02-12 13:15:30|1164.52|1162.12|1164.75|1162.35|1164.75|1162.35|1164.52|1162.12|0
1739366140000|2025-02-12 13:15:40|1164.52|1162.12|1164.63|1162.23|1164.63|1162.23|1164.29|1161.89|0
1739366150000|2025-02-12 13:15:50|1164.52|1162.12|1165.2|1162.8|1165.2|1162.8|1164.52|1162.12|0
1739366160000|2025-02-12 13:16:00|1165.08|1162.68|1164.97|1162.57|1165.08|1162.68|1164.97|1162.57|0
1739366170000|2025-02-12 13:16:10|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|1165.2|1162.8|0
1739366180000|2025-02-12 13:16:20|1165.54|1163.14|1165.54|1163.14|1165.66|1163.26|1165.43|1163.03|0
1739366190000|2025-02-12 13:16:30|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|1165.43|1163.03|0
1739366200000|2025-02-12 13:16:40|1165.54|1163.14|1165.43|1163.03|1165.54|1163.14|1165.43|1163.03|0
1739366210000|2025-02-12 13:16:50|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|1165.54|1163.14|0
1739366220000|2025-02-12 13:17:00|1165.43|1163.03|1165.66|1163.26|1165.66|1163.26|1165.43|1163.03|0
1739366230000|2025-02-12 13:17:10|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|0
1739366240000|2025-02-12 13:17:20|1165.66|1163.26|1165.66|1163.26|1165.66|1163.26|1165.66|1163.26|0
1739366250000|2025-02-12 13:17:30|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1739366260000|2025-02-12 13:17:40|1165.89|1163.49|1165.2|1162.8|1165.89|1163.49|1165.2|1162.8|0
1739366270000|2025-02-12 13:17:50|1165.66|1163.26|1165.2|1162.8|1165.66|1163.26|1165.2|1162.8|0
1739366280000|2025-02-12 13:18:00|1165.66|1163.26|1165.89|1163.49|1165.89|1163.49|1165.66|1163.26|0
1739366290000|2025-02-12 13:18:10|1165.66|1163.26|1165.66|1163.26|1165.66|1163.26|1165.66|1163.26|0
1739366310000|2025-02-12 13:18:30|1165.89|1163.49|1165.77|1163.37|1165.89|1163.49|1165.77|1163.37|0
1739366320000|2025-02-12 13:18:40|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|1165.89|1163.49|0
1739366330000|2025-02-12 13:18:50|1165.77|1163.37|1165.89|1163.49|1165.89|1163.49|1165.77|1163.37|0
1739366340000|2025-02-12 13:19:00|1165.66|1163.26|1166.35|1163.95|1166.35|1163.95|1165.66|1163.26|0
1739366350000|2025-02-12 13:19:10|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|1166.12|1163.72|0
1739366360000|2025-02-12 13:19:20|1165.43|1163.03|1165.66|1163.26|1165.66|1163.26|1165.43|1163.03|0
1739366370000|2025-02-12 13:19:30|1165.2|1162.8|1164.74|1162.34|1165.2|1162.8|1164.74|1162.34|0
1739366380000|2025-02-12 13:19:40|1164.97|1162.57|1165.2|1162.8|1165.2|1162.8|1164.97|1162.57|0
1739366390000|2025-02-12 13:19:50|1164.97|1162.57|1164.74|1162.34|1164.97|1162.57|1164.74|1162.34|0
1739366400000|2025-02-12 13:20:00|1164.97|1162.57|1164.52|1162.12|1164.97|1162.57|1164.52|1162.12|0
1739366410000|2025-02-12 13:20:10|1164.29|1161.89|1164.29|1161.89|1164.74|1162.34|1163.83|1161.43|0
1739366420000|2025-02-12 13:20:20|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|0
1739366430000|2025-02-12 13:20:30|1164.29|1161.89|1164.52|1162.12|1164.52|1162.12|1164.06|1161.66|0
1739366440000|2025-02-12 13:20:40|1164.29|1161.89|1164.06|1161.66|1164.29|1161.89|1164.06|1161.66|0
1739366450000|2025-02-12 13:20:50|1164.29|1161.89|1164.52|1162.12|1164.52|1162.12|1164.06|1161.66|0
1739366460000|2025-02-12 13:21:00|1164.06|1161.66|1164.29|1161.89|1164.52|1162.12|1164.06|1161.66|0
1739366470000|2025-02-12 13:21:10|1164.52|1162.12|1164.29|1161.89|1164.52|1162.12|1164.29|1161.89|0
1739366480000|2025-02-12 13:21:20|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|1164.52|1162.12|0
1739366490000|2025-02-12 13:21:30|1164.29|1161.89|1164.06|1161.66|1164.29|1161.89|1164.06|1161.66|0
1739366500000|2025-02-12 13:21:40|1163.83|1161.43|1163.37|1160.97|1163.83|1161.43|1163.37|1160.97|0
1739366510000|2025-02-12 13:21:50|1163.25|1160.85|1163.14|1160.74|1163.25|1160.85|1163.14|1160.74|0
1739366520000|2025-02-12 13:22:00|1162.92|1160.52|1162.69|1160.29|1162.92|1160.52|1162.69|1160.29|0
1739366530000|2025-02-12 13:22:10|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|0
1739366540000|2025-02-12 13:22:20|1163.14|1160.74|1162.69|1160.29|1163.14|1160.74|1162.69|1160.29|0
1739366550000|2025-02-12 13:22:30|1162.92|1160.52|1162.92|1160.52|1162.92|1160.52|1162.69|1160.29|0
1739366560000|2025-02-12 13:22:40|1162.69|1160.29|1163.14|1160.74|1163.14|1160.74|1162.69|1160.29|0
1739366580000|2025-02-12 13:23:00|1162.92|1160.52|1162.8|1160.4|1162.92|1160.52|1162.69|1160.29|0
1739366590000|2025-02-12 13:23:10|1163.14|1160.74|1162.69|1160.29|1163.14|1160.74|1162.69|1160.29|0
1739366600000|2025-02-12 13:23:20|1162.92|1160.52|1163.6|1161.2|1163.6|1161.2|1162.92|1160.52|0
1739366610000|2025-02-12 13:23:30|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|1163.48|1161.08|0
1739366620000|2025-02-12 13:23:40|1163.37|1160.97|1163.48|1161.08|1163.48|1161.08|1163.37|1160.97|0
1739366630000|2025-02-12 13:23:50|1163.6|1161.2|1163.37|1160.97|1163.6|1161.2|1163.37|1160.97|0
1739366640000|2025-02-12 13:24:00|1163.14|1160.74|1163.14|1160.74|1163.14|1160.74|1162.91|1160.51|0
1739366650000|2025-02-12 13:24:10|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|1163.25|1160.85|0
1739366660000|2025-02-12 13:24:20|1163.6|1161.2|1163.37|1160.97|1163.6|1161.2|1163.14|1160.74|0
1739366670000|2025-02-12 13:24:30|1163.6|1161.2|1163.37|1160.97|1163.6|1161.2|1163.37|1160.97|0
1739366680000|2025-02-12 13:24:40|1163.14|1160.74|1163.6|1161.2|1163.6|1161.2|1163.14|1160.74|0
1739366690000|2025-02-12 13:24:50|1163.71|1161.31|1163.6|1161.2|1163.71|1161.31|1163.6|1161.2|0
1739366700000|2025-02-12 13:25:00|1163.37|1160.97|1163.14|1160.74|1163.6|1161.2|1163.14|1160.74|0
1739366710000|2025-02-12 13:25:10|1162.91|1160.51|1163.6|1161.2|1163.6|1161.2|1162.91|1160.51|0
1739366720000|2025-02-12 13:25:20|1163.83|1161.43|1164.06|1161.66|1164.06|1161.66|1163.6|1161.2|0
1739366730000|2025-02-12 13:25:30|1163.83|1161.43|1164.06|1161.66|1164.06|1161.66|1163.83|1161.43|0
1739366740000|2025-02-12 13:25:40|1163.83|1161.43|1163.83|1161.43|1164.06|1161.66|1163.83|1161.43|0
1739366750000|2025-02-12 13:25:50|1163.48|1161.08|1163.37|1160.97|1163.48|1161.08|1163.37|1160.97|0
1739366760000|2025-02-12 13:26:00|1162.91|1160.51|1163.14|1160.74|1163.25|1160.85|1162.91|1160.51|0
1739366770000|2025-02-12 13:26:10|1162.91|1160.51|1163.37|1160.97|1163.37|1160.97|1162.91|1160.51|0
1739366780000|2025-02-12 13:26:20|1163.6|1161.2|1163.6|1161.2|1163.6|1161.2|1163.37|1160.97|0
1739366790000|2025-02-12 13:26:30|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|0
1739366800000|2025-02-12 13:26:40|1163.6|1161.2|1163.37|1160.97|1163.6|1161.2|1163.37|1160.97|0
1739366820000|2025-02-12 13:27:00|1163.14|1160.74|1162.91|1160.51|1163.37|1160.97|1162.91|1160.51|0
1739366830000|2025-02-12 13:27:10|1163.02|1160.62|1163.14|1160.74|1163.14|1160.74|1162.91|1160.51|0
1739366840000|2025-02-12 13:27:20|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|1163.37|1160.97|0
1739366850000|2025-02-12 13:27:30|1163.14|1160.74|1163.25|1160.85|1163.25|1160.85|1163.14|1160.74|0
1739366860000|2025-02-12 13:27:40|1163.37|1160.97|1163.6|1161.2|1163.6|1161.2|1163.37|1160.97|0
1739366870000|2025-02-12 13:27:50|1163.83|1161.43|1164.29|1161.89|1164.29|1161.89|1163.83|1161.43|0
1739366880000|2025-02-12 13:28:00|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|1164.51|1162.11|0
1739366890000|2025-02-12 13:28:10|1164.4|1162|1163.71|1161.31|1164.4|1162|1163.6|1161.2|0
1739366900000|2025-02-12 13:28:20|1163.6|1161.2|1163.83|1161.43|1163.83|1161.43|1163.48|1161.08|0
1739366910000|2025-02-12 13:28:30|1164.06|1161.66|1163.83|1161.43|1164.06|1161.66|1163.83|1161.43|0
1739366920000|2025-02-12 13:28:40|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|1164.06|1161.66|0
1739366930000|2025-02-12 13:28:50|1163.83|1161.43|1163.83|1161.43|1163.83|1161.43|1163.71|1161.31|0
1739366940000|2025-02-12 13:29:00|1164.17|1161.77|1164.17|1161.77|1164.51|1162.11|1164.17|1161.77|0
1739366950000|2025-02-12 13:29:10|1163.94|1161.54|1163.02|1160.62|1163.94|1161.54|1163.02|1160.62|0
1739366960000|2025-02-12 13:29:20|1163.48|1161.08|1163.71|1161.31|1163.94|1161.54|1163.48|1161.08|0
1739366970000|2025-02-12 13:29:30|1163.83|1161.43|1163.83|1161.43|1164.29|1161.89|1163.83|1161.43|0
1739366980000|2025-02-12 13:29:40|1163.02|1160.62|1163.71|1161.31|1163.83|1161.43|1163.02|1160.62|0
1739366990000|2025-02-12 13:29:50|1164.17|1161.77|1163.83|1161.43|1164.17|1161.77|1163.6|1161.2|0
1739367000000|2025-02-12 13:30:00|1163.6|1161.2|1124.88|1122.48|1163.6|1161.2|1124.88|1122.48|0
1739367010000|2025-02-12 13:30:10|1116.49|1114.09|1125.15|1122.75|1125.15|1122.75|1116.49|1114.09|0
1739367020000|2025-02-12 13:30:20|1121.28|1118.88|1114.56|1112.16|1121.28|1118.88|1114.56|1112.16|0
1739367030000|2025-02-12 13:30:30|1111.55|1109.15|1114.73|1112.33|1115.31|1112.91|1111.55|1109.15|0
1739367040000|2025-02-12 13:30:40|1114.05|1111.65|1108.54|1106.14|1114.05|1111.65|1108.54|1106.14|0
1739367050000|2025-02-12 13:30:50|1112.4|1110|1113.37|1110.97|1113.37|1110.97|1111.95|1109.55|0
1739367060000|2025-02-12 13:31:00|1110.2|1107.8|1110.3|1107.9|1111.21|1108.81|1109.29|1106.89|0
1739367070000|2025-02-12 13:31:10|1110.2|1107.8|1115.64|1113.24|1115.64|1113.24|1110.2|1107.8|0
1739367080000|2025-02-12 13:31:20|1115.42|1113.02|1116.55|1114.15|1116.55|1114.15|1115.42|1113.02|0
1739367090000|2025-02-12 13:31:30|1116.1|1113.7|1111.56|1109.16|1116.1|1113.7|1111.56|1109.16|0
1739367100000|2025-02-12 13:31:40|1111.21|1108.81|1112.46|1110.06|1113.37|1110.97|1111.21|1108.81|0
1739367110000|2025-02-12 13:31:50|1112.8|1110.4|1113.48|1111.08|1114.05|1111.65|1112.35|1109.95|0
1739367120000|2025-02-12 13:32:00|1112.8|1110.4|1112.8|1110.4|1112.8|1110.4|1111.56|1109.16|0
1739367130000|2025-02-12 13:32:10|1113.93|1111.53|1112.24|1109.84|1113.93|1111.53|1111.56|1109.16|0
1739367140000|2025-02-12 13:32:20|1110.76|1108.36|1107.36|1104.96|1110.76|1108.36|1107.36|1104.96|0
1739367150000|2025-02-12 13:32:30|1106.79|1104.39|1105.89|1103.49|1106.79|1104.39|1105.89|1103.49|0
1739367160000|2025-02-12 13:32:40|1108.04|1105.64|1111.1|1108.7|1111.1|1108.7|1107.25|1104.85|0
1739367170000|2025-02-12 13:32:50|1110.88|1108.48|1111.33|1108.93|1112.24|1109.84|1110.88|1108.48|0
1739367180000|2025-02-12 13:33:00|1112.12|1109.72|1112.24|1109.84|1112.24|1109.84|1110.88|1108.48|0
1739367190000|2025-02-12 13:33:10|1112.35|1109.95|1114.05|1111.65|1114.05|1111.65|1112.35|1109.95|0
1739367200000|2025-02-12 13:33:20|1113.93|1111.53|1113.37|1110.97|1114.28|1111.88|1112.92|1110.52|0
1739367210000|2025-02-12 13:33:30|1115.19|1112.79|1113.83|1111.43|1115.64|1113.24|1112.92|1110.52|0
1739367220000|2025-02-12 13:33:40|1113.48|1111.08|1113.6|1111.2|1114.16|1111.76|1112.8|1110.4|0
1739367230000|2025-02-12 13:33:50|1113.14|1110.74|1113.37|1110.97|1114.51|1112.11|1113.14|1110.74|0
1739367240000|2025-02-12 13:34:00|1113.6|1111.2|1112.69|1110.29|1113.93|1111.53|1112.69|1110.29|0
1739367250000|2025-02-12 13:34:10|1112.92|1110.52|1113.83|1111.43|1114.05|1111.65|1112.92|1110.52|0
1739367260000|2025-02-12 13:34:20|1114.39|1111.99|1114.16|1111.76|1114.39|1111.99|1112.69|1110.29|0
1739367270000|2025-02-12 13:34:30|1115.19|1112.79|1113.6|1111.2|1115.19|1112.79|1112.69|1110.29|0
1739367280000|2025-02-12 13:34:40|1114.05|1111.65|1112.69|1110.29|1114.05|1111.65|1112.01|1109.61|0
1739367290000|2025-02-12 13:34:50|1112.01|1109.61|1112.46|1110.06|1112.69|1110.29|1112.01|1109.61|0
1739367300000|2025-02-12 13:35:00|1112.01|1109.61|1109.74|1107.34|1112.01|1109.61|1108.61|1106.21|0
1739367310000|2025-02-12 13:35:10|1110.19|1107.79|1108.38|1105.98|1110.65|1108.25|1108.38|1105.98|0
1739367320000|2025-02-12 13:35:20|1108.04|1105.64|1107.93|1105.53|1108.04|1105.64|1106.57|1104.17|0
1739367330000|2025-02-12 13:35:30|1108.26|1105.86|1108.38|1105.98|1108.83|1106.43|1108.26|1105.86|0
1739367340000|2025-02-12 13:35:40|1108.83|1106.43|1106.34|1103.94|1108.83|1106.43|1106.11|1103.71|0
1739367350000|2025-02-12 13:35:50|1105.66|1103.26|1106.79|1104.39|1107.02|1104.62|1105.66|1103.26|0
1739367360000|2025-02-12 13:36:00|1106.34|1103.94|1104.53|1102.13|1106.57|1104.17|1104.53|1102.13|0
1739367370000|2025-02-12 13:36:10|1105.21|1102.81|1105.43|1103.03|1105.89|1103.49|1105.21|1102.81|0
1739367380000|2025-02-12 13:36:20|1104.3|1101.9|1104.07|1101.67|1104.3|1101.9|1103.39|1100.99|0
1739367390000|2025-02-12 13:36:30|1106.57|1104.17|1104.53|1102.13|1106.57|1104.17|1104.53|1102.13|0
1739367400000|2025-02-12 13:36:40|1106.34|1103.94|1105.66|1103.26|1106.34|1103.94|1105.66|1103.26|0
1739367410000|2025-02-12 13:36:50|1105.89|1103.49|1104.3|1101.9|1105.89|1103.49|1104.3|1101.9|0
1739367420000|2025-02-12 13:37:00|1104.53|1102.13|1103.85|1101.45|1104.53|1102.13|1103.85|1101.45|0
1739367430000|2025-02-12 13:37:10|1104.07|1101.67|1102.94|1100.54|1104.07|1101.67|1102.71|1100.31|0
1739367440000|2025-02-12 13:37:20|1101.58|1099.18|1100.45|1098.05|1101.69|1099.29|1100.45|1098.05|0
1739367450000|2025-02-12 13:37:30|1101.35|1098.95|1104.07|1101.67|1104.07|1101.67|1101.35|1098.95|0
1739367460000|2025-02-12 13:37:40|1103.62|1101.22|1103.62|1101.22|1104.07|1101.67|1103.62|1101.22|0
1739367470000|2025-02-12 13:37:50|1102.03|1099.63|1102.71|1100.31|1102.71|1100.31|1102.03|1099.63|0
1739367480000|2025-02-12 13:38:00|1102.03|1099.63|1102.49|1100.09|1102.6|1100.2|1101.35|1098.95|0
1739367490000|2025-02-12 13:38:10|1102.94|1100.54|1102.49|1100.09|1102.94|1100.54|1102.26|1099.86|0
1739367500000|2025-02-12 13:38:20|1102.26|1099.86|1102.49|1100.09|1102.71|1100.31|1102.26|1099.86|0
1739367510000|2025-02-12 13:38:30|1102.26|1099.86|1102.82|1100.42|1102.94|1100.54|1102.26|1099.86|0
1739367520000|2025-02-12 13:38:40|1104.53|1102.13|1103.93|1101.53|1104.75|1102.35|1103.93|1101.53|0
1739367530000|2025-02-12 13:38:50|1103.7|1101.3|1104.15|1101.75|1104.61|1102.21|1103.7|1101.3|0
1739367540000|2025-02-12 13:39:00|1104.93|1102.53|1104.25|1101.85|1104.93|1102.53|1104.25|1101.85|0
1739367550000|2025-02-12 13:39:10|1104.48|1102.08|1104.74|1102.34|1104.97|1102.57|1104.48|1102.08|0
1739367560000|2025-02-12 13:39:20|1104.29|1101.89|1105.19|1102.79|1105.19|1102.79|1104.29|1101.89|0
1739367570000|2025-02-12 13:39:30|1106.1|1103.7|1107.69|1105.29|1107.69|1105.29|1105.87|1103.47|0
1739367580000|2025-02-12 13:39:40|1107.46|1105.06|1107.91|1105.51|1107.91|1105.51|1107.46|1105.06|0
1739367590000|2025-02-12 13:39:50|1107.46|1105.06|1105.87|1103.47|1107.46|1105.06|1105.87|1103.47|0
1739367600000|2025-02-12 13:40:00|1104.51|1102.11|1103.61|1101.21|1104.51|1102.11|1103.61|1101.21|0
1739367610000|2025-02-12 13:40:10|1103.83|1101.43|1104.74|1102.34|1104.74|1102.34|1103.83|1101.43|0
1739367620000|2025-02-12 13:40:20|1105.65|1103.25|1104.06|1101.66|1105.65|1103.25|1104.06|1101.66|0
1739367630000|2025-02-12 13:40:30|1103.61|1101.21|1104.97|1102.57|1104.97|1102.57|1103.61|1101.21|0
1739367640000|2025-02-12 13:40:40|1105.87|1103.47|1103.83|1101.43|1105.87|1103.47|1103.83|1101.43|0
1739367650000|2025-02-12 13:40:50|1104.51|1102.11|1104.97|1102.57|1104.97|1102.57|1104.51|1102.11|0
1739367660000|2025-02-12 13:41:00|1105.19|1102.79|1104.97|1102.57|1105.19|1102.79|1104.74|1102.34|0
1739367670000|2025-02-12 13:41:10|1104.74|1102.34|1104.29|1101.89|1104.74|1102.34|1104.29|1101.89|0
1739367680000|2025-02-12 13:41:20|1104.51|1102.11|1104.29|1101.89|1104.51|1102.11|1104.06|1101.66|0
1739367690000|2025-02-12 13:41:30|1104.51|1102.11|1103.61|1101.21|1104.51|1102.11|1103.61|1101.21|0
1739367700000|2025-02-12 13:41:40|1104.06|1101.66|1105.19|1102.79|1105.19|1102.79|1104.06|1101.66|0
1739367710000|2025-02-12 13:41:50|1104.74|1102.34|1104.97|1102.57|1104.97|1102.57|1104.74|1102.34|0
1739367720000|2025-02-12 13:42:00|1104.74|1102.34|1106.1|1103.7|1106.1|1103.7|1104.74|1102.34|0
1739367730000|2025-02-12 13:42:10|1106.33|1103.93|1107|1104.6|1107|1104.6|1106.33|1103.93|0
1739367740000|2025-02-12 13:42:20|1106.32|1103.92|1106.78|1104.38|1106.78|1104.38|1106.32|1103.92|0
1739367750000|2025-02-12 13:42:30|1106.55|1104.15|1108.14|1105.74|1108.14|1105.74|1106.55|1104.15|0
1739367760000|2025-02-12 13:42:40|1107.91|1105.51|1107.91|1105.51|1108.14|1105.74|1107.91|1105.51|0
1739367770000|2025-02-12 13:42:50|1107.68|1105.28|1107.46|1105.06|1108.14|1105.74|1107.46|1105.06|0
1739367780000|2025-02-12 13:43:00|1106.32|1103.92|1108.14|1105.74|1108.14|1105.74|1106.32|1103.92|0
1739367790000|2025-02-12 13:43:10|1108.36|1105.96|1108.36|1105.96|1108.36|1105.96|1108.36|1105.96|0
1739367800000|2025-02-12 13:43:20|1108.59|1106.19|1109.04|1106.64|1109.04|1106.64|1107.91|1105.51|0
1739367810000|2025-02-12 13:43:30|1108.59|1106.19|1108.59|1106.19|1108.82|1106.42|1108.59|1106.19|0
1739367820000|2025-02-12 13:43:40|1108.14|1105.74|1107.91|1105.51|1108.82|1106.42|1107.91|1105.51|0
1739367830000|2025-02-12 13:43:50|1108.14|1105.74|1107.23|1104.83|1108.14|1105.74|1107.23|1104.83|0
1739367840000|2025-02-12 13:44:00|1107.68|1105.28|1107.91|1105.51|1108.14|1105.74|1107.46|1105.06|0
1739367850000|2025-02-12 13:44:10|1108.14|1105.74|1108.59|1106.19|1108.59|1106.19|1107.91|1105.51|0
1739367860000|2025-02-12 13:44:20|1108.36|1105.96|1107.91|1105.51|1108.36|1105.96|1107.91|1105.51|0
1739367870000|2025-02-12 13:44:30|1107.68|1105.28|1107.23|1104.83|1107.68|1105.28|1107|1104.6|0
1739367880000|2025-02-12 13:44:40|1107|1104.6|1106.55|1104.15|1107|1104.6|1106.1|1103.7|0
1739367890000|2025-02-12 13:44:50|1106.32|1103.92|1106.78|1104.38|1106.78|1104.38|1106.32|1103.92|0
1739367900000|2025-02-12 13:45:00|1105.87|1103.47|1105.64|1103.24|1105.87|1103.47|1104.74|1102.34|0
1739367910000|2025-02-12 13:45:10|1105.87|1103.47|1106.1|1103.7|1106.1|1103.7|1105.87|1103.47|0
1739367920000|2025-02-12 13:45:20|1106.32|1103.92|1107.46|1105.06|1107.46|1105.06|1106.32|1103.92|0
1739367930000|2025-02-12 13:45:30|1108.14|1105.74|1109.04|1106.64|1109.04|1106.64|1108.14|1105.74|0
1739367940000|2025-02-12 13:45:40|1109.5|1107.1|1109.27|1106.87|1109.72|1107.32|1109.27|1106.87|0
1739367950000|2025-02-12 13:45:50|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|1109.72|1107.32|0
1739367960000|2025-02-12 13:46:00|1109.5|1107.1|1109.04|1106.64|1109.5|1107.1|1109.04|1106.64|0
1739367970000|2025-02-12 13:46:10|1109.5|1107.1|1109.5|1107.1|1109.5|1107.1|1109.27|1106.87|0
1739367980000|2025-02-12 13:46:20|1109.04|1106.64|1108.82|1106.42|1109.04|1106.64|1108.14|1105.74|0
1739367990000|2025-02-12 13:46:30|1109.72|1107.32|1109.95|1107.55|1109.95|1107.55|1109.5|1107.1|0
1739368000000|2025-02-12 13:46:40|1109.72|1107.32|1109.5|1107.1|1109.72|1107.32|1109.5|1107.1|0
1739368010000|2025-02-12 13:46:50|1109.72|1107.32|1110.86|1108.46|1110.86|1108.46|1109.72|1107.32|0
1739368020000|2025-02-12 13:47:00|1111.99|1109.59|1112.9|1110.5|1112.9|1110.5|1111.99|1109.59|0
1739368030000|2025-02-12 13:47:10|1113.58|1111.18|1112.67|1110.27|1113.58|1111.18|1112.67|1110.27|0
1739368040000|2025-02-12 13:47:20|1112.22|1109.82|1111.65|1109.25|1112.22|1109.82|1111.65|1109.25|0
1739368050000|2025-02-12 13:47:30|1111.99|1109.59|1112.22|1109.82|1112.33|1109.93|1111.99|1109.59|0
1739368060000|2025-02-12 13:47:40|1111.99|1109.59|1112.45|1110.05|1112.45|1110.05|1111.76|1109.36|0
1739368070000|2025-02-12 13:47:50|1112.22|1109.82|1113.35|1110.95|1113.35|1110.95|1111.99|1109.59|0
1739368080000|2025-02-12 13:48:00|1112.22|1109.82|1112.44|1110.04|1112.44|1110.04|1111.76|1109.36|0
1739368090000|2025-02-12 13:48:10|1111.99|1109.59|1111.99|1109.59|1112.22|1109.82|1111.99|1109.59|0
1739368100000|2025-02-12 13:48:20|1111.31|1108.91|1112.67|1110.27|1112.67|1110.27|1111.31|1108.91|0
1739368110000|2025-02-12 13:48:30|1112.44|1110.04|1111.99|1109.59|1112.44|1110.04|1111.54|1109.14|0
1739368120000|2025-02-12 13:48:40|1112.1|1109.7|1110.18|1107.78|1112.1|1109.7|1110.18|1107.78|0
1739368130000|2025-02-12 13:48:50|1110.4|1108|1111.08|1108.68|1111.08|1108.68|1110.4|1108|0
1739368140000|2025-02-12 13:49:00|1111.99|1109.59|1111.99|1109.59|1111.99|1109.59|1111.76|1109.36|0
1739368150000|2025-02-12 13:49:10|1111.08|1108.68|1110.4|1108|1111.08|1108.68|1110.4|1108|0
1739368160000|2025-02-12 13:49:20|1108.82|1106.42|1109.27|1106.87|1109.27|1106.87|1108.82|1106.42|0
1739368170000|2025-02-12 13:49:30|1109.95|1107.55|1109.95|1107.55|1110.4|1108|1109.95|1107.55|0
1739368180000|2025-02-12 13:49:40|1109.5|1107.1|1108.59|1106.19|1109.5|1107.1|1108.59|1106.19|0
1739368190000|2025-02-12 13:49:50|1108.36|1105.96|1109.5|1107.1|1109.5|1107.1|1108.36|1105.96|0
1739368200000|2025-02-12 13:50:00|1109.04|1106.64|1108.14|1105.74|1109.04|1106.64|1107.91|1105.51|0
1739368210000|2025-02-12 13:50:10|1108.36|1105.96|1108.36|1105.96|1108.36|1105.96|1107.91|1105.51|0
1739368220000|2025-02-12 13:50:20|1108.14|1105.74|1107.68|1105.28|1108.14|1105.74|1107.68|1105.28|0
1739368230000|2025-02-12 13:50:30|1107.91|1105.51|1107.91|1105.51|1108.14|1105.74|1107.91|1105.51|0
1739368240000|2025-02-12 13:50:40|1107.68|1105.28|1107|1104.6|1107.68|1105.28|1107|1104.6|0
1739368250000|2025-02-12 13:50:50|1106.78|1104.38|1106.32|1103.92|1106.78|1104.38|1106.32|1103.92|0
1739368260000|2025-02-12 13:51:00|1107.91|1105.51|1108.14|1105.74|1108.36|1105.96|1107.91|1105.51|0
1739368270000|2025-02-12 13:51:10|1107.91|1105.51|1107.68|1105.28|1108.14|1105.74|1107.68|1105.28|0
1739368280000|2025-02-12 13:51:20|1107.46|1105.06|1107.68|1105.28|1107.68|1105.28|1107.46|1105.06|0
1739368290000|2025-02-12 13:51:30|1107.46|1105.06|1107.68|1105.28|1107.68|1105.28|1107.23|1104.83|0
1739368300000|2025-02-12 13:51:40|1107.23|1104.83|1106.88|1104.48|1107.23|1104.83|1106.78|1104.38|0
1739368310000|2025-02-12 13:51:50|1107.46|1105.06|1107.62|1105.22|1107.91|1105.51|1107.46|1105.06|0
1739368320000|2025-02-12 13:52:00|1106.71|1104.31|1106.48|1104.08|1106.71|1104.31|1106.48|1104.08|0
1739368330000|2025-02-12 13:52:10|1106.03|1103.63|1106.03|1103.63|1106.03|1103.63|1105.57|1103.17|0
1739368340000|2025-02-12 13:52:20|1105.8|1103.4|1106.03|1103.63|1106.03|1103.63|1105.8|1103.4|0
1739368350000|2025-02-12 13:52:30|1105.8|1103.4|1105.57|1103.17|1105.8|1103.4|1105.57|1103.17|0
1739368360000|2025-02-12 13:52:40|1105.8|1103.4|1106.03|1103.63|1106.03|1103.63|1105.8|1103.4|0
1739368370000|2025-02-12 13:52:50|1106.48|1104.08|1106.03|1103.63|1106.48|1104.08|1106.03|1103.63|0
1739368380000|2025-02-12 13:53:00|1105.8|1103.4|1106.71|1104.31|1106.71|1104.31|1105.8|1103.4|0
1739368390000|2025-02-12 13:53:10|1106.94|1104.54|1107.16|1104.76|1107.16|1104.76|1106.94|1104.54|0
1739368400000|2025-02-12 13:53:20|1106.48|1104.08|1107.39|1104.99|1107.39|1104.99|1106.48|1104.08|0
1739368410000|2025-02-12 13:53:30|1107.62|1105.22|1107.62|1105.22|1107.62|1105.22|1107.39|1104.99|0
1739368420000|2025-02-12 13:53:40|1107.16|1104.76|1106.94|1104.54|1107.16|1104.76|1106.94|1104.54|0
1739368430000|2025-02-12 13:53:50|1108.07|1105.67|1107.62|1105.22|1108.3|1105.9|1107.62|1105.22|0
1739368440000|2025-02-12 13:54:00|1107.39|1104.99|1107.39|1104.99|1107.39|1104.99|1107.16|1104.76|0
1739368450000|2025-02-12 13:54:10|1107.62|1105.22|1107.16|1104.76|1107.84|1105.44|1107.16|1104.76|0
1739368460000|2025-02-12 13:54:20|1106.71|1104.31|1106.48|1104.08|1106.71|1104.31|1106.25|1103.85|0
1739368470000|2025-02-12 13:54:30|1106.71|1104.31|1106.71|1104.31|1106.71|1104.31|1106.71|1104.31|0
1739368480000|2025-02-12 13:54:40|1106.93|1104.53|1107.16|1104.76|1107.16|1104.76|1106.93|1104.53|0
1739368490000|2025-02-12 13:54:50|1107.62|1105.22|1107.62|1105.22|1108.07|1105.67|1107.62|1105.22|0
1739368500000|2025-02-12 13:55:00|1106.71|1104.31|1106.71|1104.31|1106.93|1104.53|1106.48|1104.08|0
1739368510000|2025-02-12 13:55:10|1107.16|1104.76|1106.71|1104.31|1107.16|1104.76|1106.71|1104.31|0
1739368520000|2025-02-12 13:55:20|1106.93|1104.53|1107.16|1104.76|1107.16|1104.76|1106.93|1104.53|0
1739368530000|2025-02-12 13:55:30|1106.93|1104.53|1107.39|1104.99|1107.39|1104.99|1106.93|1104.53|0
1739368540000|2025-02-12 13:55:40|1107.62|1105.22|1107.62|1105.22|1107.62|1105.22|1107.62|1105.22|0
1739368550000|2025-02-12 13:55:50|1107.72|1105.32|1108.3|1105.9|1108.3|1105.9|1107.72|1105.32|0
1739368560000|2025-02-12 13:56:00|1107.84|1105.44|1107.84|1105.44|1107.84|1105.44|1107.84|1105.44|0
1739368570000|2025-02-12 13:56:10|1107.62|1105.22|1106.93|1104.53|1107.62|1105.22|1106.93|1104.53|0
1739368580000|2025-02-12 13:56:20|1107.16|1104.76|1107.16|1104.76|1107.39|1104.99|1107.16|1104.76|0
1739368590000|2025-02-12 13:56:30|1107.39|1104.99|1107.84|1105.44|1107.84|1105.44|1107.39|1104.99|0
1739368600000|2025-02-12 13:56:40|1108.52|1106.12|1107.84|1105.44|1108.52|1106.12|1107.61|1105.21|0
1739368610000|2025-02-12 13:56:50|1107.61|1105.21|1107.61|1105.21|1107.61|1105.21|1107.39|1104.99|0
1739368620000|2025-02-12 13:57:00|1107.39|1104.99|1107.61|1105.21|1107.61|1105.21|1107.16|1104.76|0
1739368640000|2025-02-12 13:57:20|1107.39|1104.99|1107.61|1105.21|1107.61|1105.21|1107.39|1104.99|0
1739368650000|2025-02-12 13:57:30|1107.84|1105.44|1107.61|1105.21|1107.84|1105.44|1107.61|1105.21|0
1739368660000|2025-02-12 13:57:40|1107.39|1104.99|1107.61|1105.21|1107.61|1105.21|1107.39|1104.99|0
1739368670000|2025-02-12 13:57:50|1106.93|1104.53|1107.39|1104.99|1107.39|1104.99|1106.93|1104.53|0
1739368680000|2025-02-12 13:58:00|1107.16|1104.76|1107.39|1104.99|1107.61|1105.21|1107.16|1104.76|0
1739368690000|2025-02-12 13:58:10|1107.61|1105.21|1107.61|1105.21|1107.84|1105.44|1107.39|1104.99|0
1739368700000|2025-02-12 13:58:20|1107.84|1105.44|1108.3|1105.9|1108.3|1105.9|1107.84|1105.44|0
1739368710000|2025-02-12 13:58:30|1108.07|1105.67|1108.18|1105.78|1108.3|1105.9|1108.07|1105.67|0
1739368720000|2025-02-12 13:58:40|1108.07|1105.67|1106.71|1104.31|1108.07|1105.67|1106.71|1104.31|0
1739368730000|2025-02-12 13:58:50|1106.93|1104.53|1107.16|1104.76|1107.16|1104.76|1106.71|1104.31|0
1739368740000|2025-02-12 13:59:00|1106.93|1104.53|1107.16|1104.76|1107.16|1104.76|1106.93|1104.53|0
1739368750000|2025-02-12 13:59:10|1106.93|1104.53|1106.25|1103.85|1106.93|1104.53|1106.25|1103.85|0
1739368760000|2025-02-12 13:59:20|1106.03|1103.63|1106.03|1103.63|1106.14|1103.74|1106.03|1103.63|0
1739368770000|2025-02-12 13:59:30|1106.14|1103.74|1105.8|1103.4|1106.14|1103.74|1105.8|1103.4|0
1739368780000|2025-02-12 13:59:40|1106.03|1103.63|1106.48|1104.08|1106.48|1104.08|1106.03|1103.63|0
1739368790000|2025-02-12 13:59:50|1106.03|1103.63|1105.8|1103.4|1106.03|1103.63|1105.8|1103.4|0
1739368800000|2025-02-12 14:00:00|1106.25|1103.85|1105.57|1103.17|1106.25|1103.85|1105.57|1103.17|0
1739368810000|2025-02-12 14:00:10|1104.44|1102.04|1102.85|1100.45|1104.44|1102.04|1102.85|1100.45|0
1739368820000|2025-02-12 14:00:20|1102.28|1099.88|1101.72|1099.32|1102.28|1099.88|1101.49|1099.09|0
1739368830000|2025-02-12 14:00:30|1102.17|1099.77|1102.63|1100.23|1102.63|1100.23|1102.17|1099.77|0
1739368840000|2025-02-12 14:00:40|1102.85|1100.45|1101.95|1099.55|1102.85|1100.45|1101.95|1099.55|0
1739368850000|2025-02-12 14:00:50|1102.17|1099.77|1102.4|1100|1102.4|1100|1102.17|1099.77|0
1739368860000|2025-02-12 14:01:00|1102.63|1100.23|1101.49|1099.09|1102.63|1100.23|1101.49|1099.09|0
1739368870000|2025-02-12 14:01:10|1101.72|1099.32|1101.83|1099.43|1101.83|1099.43|1101.72|1099.32|0
1739368880000|2025-02-12 14:01:20|1101.72|1099.32|1101.27|1098.87|1101.72|1099.32|1101.04|1098.64|0
1739368890000|2025-02-12 14:01:30|1101.95|1099.55|1101.72|1099.32|1102.17|1099.77|1101.72|1099.32|0
1739368900000|2025-02-12 14:01:40|1101.27|1098.87|1101.04|1098.64|1101.27|1098.87|1100.81|1098.41|0
1739368910000|2025-02-12 14:01:50|1100.81|1098.41|1099.91|1097.51|1100.81|1098.41|1099.91|1097.51|0
1739368920000|2025-02-12 14:02:00|1099.68|1097.28|1099.68|1097.28|1100.13|1097.73|1099.68|1097.28|0
1739368930000|2025-02-12 14:02:10|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|1099.91|1097.51|0
1739368940000|2025-02-12 14:02:20|1100.36|1097.96|1101.04|1098.64|1101.04|1098.64|1100.36|1097.96|0
1739368950000|2025-02-12 14:02:30|1101.27|1098.87|1100.59|1098.19|1101.27|1098.87|1100.59|1098.19|0
1739368960000|2025-02-12 14:02:40|1100.81|1098.41|1100.36|1097.96|1100.81|1098.41|1100.36|1097.96|0
1739368970000|2025-02-12 14:02:50|1100.59|1098.19|1099.91|1097.51|1100.59|1098.19|1099.91|1097.51|0
1739368980000|2025-02-12 14:03:00|1100.13|1097.73|1099.91|1097.51|1100.13|1097.73|1099.68|1097.28|0
1739368990000|2025-02-12 14:03:10|1099.68|1097.28|1100.36|1097.96|1100.36|1097.96|1099.68|1097.28|0
1739369000000|2025-02-12 14:03:20|1100.13|1097.73|1099.68|1097.28|1100.36|1097.96|1099.45|1097.05|0
1739369010000|2025-02-12 14:03:30|1099.45|1097.05|1098.77|1096.37|1099.45|1097.05|1098.77|1096.37|0
1739369020000|2025-02-12 14:03:40|1099|1096.6|1099.23|1096.83|1099.23|1096.83|1099|1096.6|0
1739369030000|2025-02-12 14:03:50|1099.68|1097.28|1099.45|1097.05|1099.68|1097.28|1099.45|1097.05|0
1739369040000|2025-02-12 14:04:00|1098.77|1096.37|1099|1096.6|1099|1096.6|1098.77|1096.37|0
1739369050000|2025-02-12 14:04:10|1099.45|1097.05|1099.91|1097.51|1099.91|1097.51|1099.45|1097.05|0
1739369060000|2025-02-12 14:04:20|1099.68|1097.28|1100.36|1097.96|1100.36|1097.96|1099.68|1097.28|0
1739369070000|2025-02-12 14:04:30|1100.13|1097.73|1099.63|1097.23|1100.13|1097.73|1099.63|1097.23|0
1739369080000|2025-02-12 14:04:40|1099.18|1096.78|1100.12|1097.72|1100.12|1097.72|1099.18|1096.78|0
1739369090000|2025-02-12 14:04:50|1100.34|1097.94|1100.57|1098.17|1100.8|1098.4|1100.34|1097.94|0
1739369100000|2025-02-12 14:05:00|1100.34|1097.94|1100.57|1098.17|1100.8|1098.4|1100.34|1097.94|0
1739369110000|2025-02-12 14:05:10|1100.12|1097.72|1100.34|1097.94|1100.34|1097.94|1100.12|1097.72|0
1739369120000|2025-02-12 14:05:20|1099.89|1097.49|1099.66|1097.26|1099.89|1097.49|1099.44|1097.04|0
1739369130000|2025-02-12 14:05:30|1099.89|1097.49|1100.85|1098.45|1100.85|1098.45|1099.89|1097.49|0
1739369140000|2025-02-12 14:05:40|1100.39|1097.99|1100.9|1098.5|1100.9|1098.5|1100.39|1097.99|0
1739369150000|2025-02-12 14:05:50|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|1100.68|1098.28|0
1739369160000|2025-02-12 14:06:00|1100.22|1097.82|1099.32|1096.92|1100.22|1097.82|1099.32|1096.92|0
1739369170000|2025-02-12 14:06:10|1098.87|1096.47|1098.64|1096.24|1099.55|1097.15|1098.64|1096.24|0
1739369180000|2025-02-12 14:06:20|1098.98|1096.58|1098.64|1096.24|1098.98|1096.58|1098.64|1096.24|0
1739369190000|2025-02-12 14:06:30|1098.41|1096.01|1098.41|1096.01|1098.52|1096.12|1098.41|1096.01|0
1739369200000|2025-02-12 14:06:40|1098.19|1095.79|1097.96|1095.56|1098.19|1095.79|1097.96|1095.56|0
1739369210000|2025-02-12 14:06:50|1098.19|1095.79|1098.41|1096.01|1098.41|1096.01|1098.19|1095.79|0
1739369220000|2025-02-12 14:07:00|1098.19|1095.79|1099.55|1097.15|1099.55|1097.15|1098.19|1095.79|0
1739369230000|2025-02-12 14:07:10|1100|1097.6|1100|1097.6|1100.22|1097.82|1099.77|1097.37|0
1739369240000|2025-02-12 14:07:20|1100.22|1097.82|1100.45|1098.05|1100.68|1098.28|1100.22|1097.82|0
1739369250000|2025-02-12 14:07:30|1100.68|1098.28|1099.77|1097.37|1100.68|1098.28|1099.77|1097.37|0
1739369260000|2025-02-12 14:07:40|1100|1097.6|1100.45|1098.05|1100.45|1098.05|1100|1097.6|0
1739369270000|2025-02-12 14:07:50|1100.9|1098.5|1102.26|1099.86|1102.26|1099.86|1100.9|1098.5|0
1739369280000|2025-02-12 14:08:00|1103.16|1100.76|1102.94|1100.54|1103.39|1100.99|1102.94|1100.54|0
1739369290000|2025-02-12 14:08:10|1102.26|1099.86|1102.71|1100.31|1103.39|1100.99|1102.26|1099.86|0
1739369300000|2025-02-12 14:08:20|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|0
1739369310000|2025-02-12 14:08:30|1102.71|1100.31|1102.71|1100.31|1102.94|1100.54|1102.71|1100.31|0
1739369320000|2025-02-12 14:08:40|1102.94|1100.54|1102.26|1099.86|1102.94|1100.54|1101.91|1099.51|0
1739369330000|2025-02-12 14:08:50|1102.48|1100.08|1102.03|1099.63|1102.48|1100.08|1102.03|1099.63|0
1739369340000|2025-02-12 14:09:00|1102.26|1099.86|1101.81|1099.41|1102.26|1099.86|1101.81|1099.41|0
1739369350000|2025-02-12 14:09:10|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|0
1739369360000|2025-02-12 14:09:20|1101.35|1098.95|1101.13|1098.73|1101.58|1099.18|1101.13|1098.73|0
1739369370000|2025-02-12 14:09:30|1101.35|1098.95|1101.13|1098.73|1101.35|1098.95|1100.9|1098.5|0
1739369380000|2025-02-12 14:09:40|1100.9|1098.5|1100.45|1098.05|1100.9|1098.5|1100.45|1098.05|0
1739369390000|2025-02-12 14:09:50|1100.56|1098.16|1100.45|1098.05|1100.56|1098.16|1100.45|1098.05|0
1739369400000|2025-02-12 14:10:00|1100.67|1098.27|1101.13|1098.73|1101.13|1098.73|1100.67|1098.27|0
1739369410000|2025-02-12 14:10:10|1101.35|1098.95|1100.67|1098.27|1101.58|1099.18|1100.67|1098.27|0
1739369420000|2025-02-12 14:10:20|1100.9|1098.5|1100.45|1098.05|1100.9|1098.5|1100.45|1098.05|0
1739369430000|2025-02-12 14:10:30|1100.67|1098.27|1100.45|1098.05|1100.67|1098.27|1100.45|1098.05|0
1739369440000|2025-02-12 14:10:40|1100.67|1098.27|1100.45|1098.05|1100.67|1098.27|1100.22|1097.82|0
1739369450000|2025-02-12 14:10:50|1100.67|1098.27|1100.45|1098.05|1100.67|1098.27|1100.45|1098.05|0
1739369460000|2025-02-12 14:11:00|1100.67|1098.27|1101.81|1099.41|1101.81|1099.41|1100.67|1098.27|0
1739369470000|2025-02-12 14:11:10|1102.48|1100.08|1102.26|1099.86|1102.71|1100.31|1102.26|1099.86|0
1739369480000|2025-02-12 14:11:20|1102.48|1100.08|1102.26|1099.86|1102.71|1100.31|1102.26|1099.86|0
1739369490000|2025-02-12 14:11:30|1102.03|1099.63|1102.26|1099.86|1102.26|1099.86|1102.03|1099.63|0
1739369500000|2025-02-12 14:11:40|1102.48|1100.08|1102.03|1099.63|1102.48|1100.08|1102.03|1099.63|0
1739369510000|2025-02-12 14:11:50|1101.58|1099.18|1101.58|1099.18|1101.81|1099.41|1101.35|1098.95|0
1739369520000|2025-02-12 14:12:00|1101.35|1098.95|1101.35|1098.95|1101.35|1098.95|1101.13|1098.73|0
1739369530000|2025-02-12 14:12:10|1100.9|1098.5|1100.67|1098.27|1100.9|1098.5|1100.67|1098.27|0
1739369540000|2025-02-12 14:12:20|1100.45|1098.05|1100.67|1098.27|1100.67|1098.27|1100.45|1098.05|0
1739369550000|2025-02-12 14:12:30|1100.45|1098.05|1100.67|1098.27|1100.67|1098.27|1100.45|1098.05|0
1739369560000|2025-02-12 14:12:40|1100.9|1098.5|1100.45|1098.05|1100.9|1098.5|1100.45|1098.05|0
1739369570000|2025-02-12 14:12:50|1100.9|1098.5|1100.67|1098.27|1100.9|1098.5|1100.67|1098.27|0
1739369580000|2025-02-12 14:13:00|1100.45|1098.05|1100.22|1097.82|1100.67|1098.27|1100.22|1097.82|0
1739369590000|2025-02-12 14:13:10|1100.45|1098.05|1099.77|1097.37|1100.45|1098.05|1099.54|1097.14|0
1739369600000|2025-02-12 14:13:20|1100.22|1097.82|1100|1097.6|1100.22|1097.82|1100|1097.6|0
1739369610000|2025-02-12 14:13:30|1100.22|1097.82|1100.22|1097.82|1100.22|1097.82|1100.22|1097.82|0
1739369620000|2025-02-12 14:13:40|1100.45|1098.05|1100.67|1098.27|1100.67|1098.27|1100.22|1097.82|0
1739369630000|2025-02-12 14:13:50|1100.9|1098.5|1101.35|1098.95|1101.35|1098.95|1100.9|1098.5|0
1739369640000|2025-02-12 14:14:00|1101.58|1099.18|1101.58|1099.18|1101.58|1099.18|1101.13|1098.73|0
1739369650000|2025-02-12 14:14:10|1101.8|1099.4|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1739369660000|2025-02-12 14:14:20|1101.8|1099.4|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1739369670000|2025-02-12 14:14:30|1101.8|1099.4|1101.35|1098.95|1101.8|1099.4|1101.35|1098.95|0
1739369680000|2025-02-12 14:14:40|1101.8|1099.4|1102.26|1099.86|1102.26|1099.86|1101.58|1099.18|0
1739369690000|2025-02-12 14:14:50|1102.03|1099.63|1102.26|1099.86|1102.26|1099.86|1102.03|1099.63|0
1739369700000|2025-02-12 14:15:00|1101.58|1099.18|1101.58|1099.18|1101.8|1099.4|1101.58|1099.18|0
1739369710000|2025-02-12 14:15:10|1101.8|1099.4|1101.8|1099.4|1101.8|1099.4|1101.58|1099.18|0
1739369720000|2025-02-12 14:15:20|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|1102.03|1099.63|0
1739369730000|2025-02-12 14:15:30|1102.26|1099.86|1103.39|1100.99|1103.39|1100.99|1102.26|1099.86|0
1739369740000|2025-02-12 14:15:40|1102.94|1100.54|1102.94|1100.54|1103.16|1100.76|1102.71|1100.31|0
1739369750000|2025-02-12 14:15:50|1103.16|1100.76|1103.16|1100.76|1103.39|1100.99|1103.16|1100.76|0
1739369760000|2025-02-12 14:16:00|1102.94|1100.54|1103.16|1100.76|1103.16|1100.76|1102.94|1100.54|0
1739369770000|2025-02-12 14:16:10|1103.39|1100.99|1102.94|1100.54|1103.61|1101.21|1102.94|1100.54|0
1739369780000|2025-02-12 14:16:20|1103.16|1100.76|1102.71|1100.31|1103.16|1100.76|1102.71|1100.31|0
1739369790000|2025-02-12 14:16:30|1102.94|1100.54|1103.16|1100.76|1103.16|1100.76|1102.71|1100.31|0
1739369800000|2025-02-12 14:16:40|1102.94|1100.54|1102.71|1100.31|1102.94|1100.54|1102.71|1100.31|0
1739369810000|2025-02-12 14:16:50|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|0
1739369820000|2025-02-12 14:17:00|1103.39|1100.99|1102.94|1100.54|1103.39|1100.99|1102.94|1100.54|0
1739369830000|2025-02-12 14:17:10|1102.71|1100.31|1102.93|1100.53|1103.16|1100.76|1102.71|1100.31|0
1739369840000|2025-02-12 14:17:20|1103.16|1100.76|1103.61|1101.21|1103.61|1101.21|1102.93|1100.53|0
1739369850000|2025-02-12 14:17:30|1103.16|1100.76|1103.39|1100.99|1103.39|1100.99|1103.16|1100.76|0
1739369860000|2025-02-12 14:17:40|1103.61|1101.21|1103.84|1101.44|1103.84|1101.44|1103.39|1100.99|0
1739369870000|2025-02-12 14:17:50|1104.29|1101.89|1104.07|1101.67|1104.29|1101.89|1104.07|1101.67|0
1739369880000|2025-02-12 14:18:00|1104.29|1101.89|1104.17|1101.77|1104.29|1101.89|1104.07|1101.67|0
1739369890000|2025-02-12 14:18:10|1104.52|1102.12|1104.29|1101.89|1104.75|1102.35|1104.29|1101.89|0
1739369900000|2025-02-12 14:18:20|1104.52|1102.12|1104.52|1102.12|1104.52|1102.12|1104.52|1102.12|0
1739369910000|2025-02-12 14:18:30|1104.29|1101.89|1103.39|1100.99|1104.29|1101.89|1103.16|1100.76|0
1739369920000|2025-02-12 14:18:40|1103.61|1101.21|1103.61|1101.21|1103.61|1101.21|1103.39|1100.99|0
1739369930000|2025-02-12 14:18:50|1103.39|1100.99|1103.16|1100.76|1103.39|1100.99|1102.93|1100.53|0
1739369940000|2025-02-12 14:19:00|1102.93|1100.53|1102.48|1100.08|1102.93|1100.53|1102.48|1100.08|0
1739369950000|2025-02-12 14:19:10|1102.93|1100.53|1102.93|1100.53|1103.16|1100.76|1102.93|1100.53|0
1739369960000|2025-02-12 14:19:20|1102.71|1100.31|1102.93|1100.53|1102.93|1100.53|1102.71|1100.31|0
1739369970000|2025-02-12 14:19:30|1103.16|1100.76|1103.61|1101.21|1103.61|1101.21|1103.16|1100.76|0
1739369980000|2025-02-12 14:19:40|1103.84|1101.44|1104.29|1101.89|1104.52|1102.12|1103.84|1101.44|0
1739369990000|2025-02-12 14:19:50|1104.07|1101.67|1103.61|1101.21|1104.07|1101.67|1103.61|1101.21|0
1739370000000|2025-02-12 14:20:00|1102.93|1100.53|1102.71|1100.31|1102.93|1100.53|1102.71|1100.31|0
1739370010000|2025-02-12 14:20:10|1102.93|1100.53|1102.71|1100.31|1102.93|1100.53|1102.48|1100.08|0
1739370020000|2025-02-12 14:20:20|1102.26|1099.86|1102.03|1099.63|1102.26|1099.86|1102.03|1099.63|0
1739370030000|2025-02-12 14:20:30|1102.26|1099.86|1102.48|1100.08|1102.48|1100.08|1102.26|1099.86|0
1739370040000|2025-02-12 14:20:40|1102.26|1099.86|1102.03|1099.63|1102.26|1099.86|1101.8|1099.4|0
1739370050000|2025-02-12 14:20:50|1102.26|1099.86|1102.09|1099.69|1102.43|1100.03|1102.09|1099.69|0
1739370060000|2025-02-12 14:21:00|1101.87|1099.47|1102.36|1099.96|1102.55|1100.15|1101.87|1099.47|0
1739370070000|2025-02-12 14:21:10|1102.82|1100.42|1103.04|1100.64|1103.04|1100.64|1102.82|1100.42|0
1739370080000|2025-02-12 14:21:20|1102.59|1100.19|1103.5|1101.1|1103.72|1101.32|1102.59|1100.19|0
1739370090000|2025-02-12 14:21:30|1103.72|1101.32|1103.6|1101.2|1103.72|1101.32|1103.5|1101.1|0
1739370100000|2025-02-12 14:21:40|1103.5|1101.1|1103.72|1101.32|1103.72|1101.32|1103.5|1101.1|0
1739370110000|2025-02-12 14:21:50|1103.5|1101.1|1103.27|1100.87|1103.5|1101.1|1103.27|1100.87|0
1739370120000|2025-02-12 14:22:00|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|1103.5|1101.1|0
1739370130000|2025-02-12 14:22:10|1103.72|1101.32|1104.63|1102.23|1104.63|1102.23|1103.72|1101.32|0
1739370140000|2025-02-12 14:22:20|1105.08|1102.68|1105.76|1103.36|1105.76|1103.36|1105.08|1102.68|0
1739370150000|2025-02-12 14:22:30|1106.21|1103.81|1106.67|1104.27|1106.67|1104.27|1106.21|1103.81|0
1739370160000|2025-02-12 14:22:40|1106.44|1104.04|1106.44|1104.04|1106.44|1104.04|1106.21|1103.81|0
1739370170000|2025-02-12 14:22:50|1106.89|1104.49|1107.35|1104.95|1107.35|1104.95|1106.89|1104.49|0
1739370180000|2025-02-12 14:23:00|1107.57|1105.17|1107.12|1104.72|1107.57|1105.17|1107.12|1104.72|0
1739370190000|2025-02-12 14:23:10|1106.89|1104.49|1106.89|1104.49|1107.35|1104.95|1106.89|1104.49|0
1739370200000|2025-02-12 14:23:20|1107.12|1104.72|1106.89|1104.49|1107.12|1104.72|1106.67|1104.27|0
1739370210000|2025-02-12 14:23:30|1106.67|1104.27|1106.44|1104.04|1106.89|1104.49|1106.44|1104.04|0
1739370220000|2025-02-12 14:23:40|1106.89|1104.49|1107.12|1104.72|1107.35|1104.95|1106.89|1104.49|0
1739370230000|2025-02-12 14:23:50|1107.35|1104.95|1107.35|1104.95|1107.57|1105.17|1107.35|1104.95|0
1739370240000|2025-02-12 14:24:00|1107.57|1105.17|1106.89|1104.49|1107.8|1105.4|1106.89|1104.49|0
1739370250000|2025-02-12 14:24:10|1107.12|1104.72|1107.35|1104.95|1107.35|1104.95|1107.12|1104.72|0
1739370260000|2025-02-12 14:24:20|1107.12|1104.72|1107.8|1105.4|1107.8|1105.4|1107.12|1104.72|0
1739370270000|2025-02-12 14:24:30|1107.57|1105.17|1107.12|1104.72|1107.57|1105.17|1107.12|1104.72|0
1739370280000|2025-02-12 14:24:40|1107.35|1104.95|1107.8|1105.4|1107.8|1105.4|1107.35|1104.95|0
1739370290000|2025-02-12 14:24:50|1108.71|1106.31|1108.93|1106.53|1108.93|1106.53|1108.25|1105.85|0
1739370300000|2025-02-12 14:25:00|1108.48|1106.08|1108.48|1106.08|1108.48|1106.08|1108.03|1105.63|0
1739370310000|2025-02-12 14:25:10|1108.03|1105.63|1108.25|1105.85|1108.36|1105.96|1108.03|1105.63|0
1739370320000|2025-02-12 14:25:20|1107.8|1105.4|1107.8|1105.4|1108.03|1105.63|1107.8|1105.4|0
1739370330000|2025-02-12 14:25:30|1107.91|1105.51|1107.8|1105.4|1107.91|1105.51|1107.8|1105.4|0
1739370340000|2025-02-12 14:25:40|1106.89|1104.49|1106.89|1104.49|1106.89|1104.49|1106.67|1104.27|0
1739370350000|2025-02-12 14:25:50|1107.57|1105.17|1108.03|1105.63|1108.03|1105.63|1107.57|1105.17|0
1739370360000|2025-02-12 14:26:00|1108.25|1105.85|1108.25|1105.85|1108.48|1106.08|1108.25|1105.85|0
1739370370000|2025-02-12 14:26:10|1107.8|1105.4|1108.25|1105.85|1108.25|1105.85|1107.8|1105.4|0
1739370380000|2025-02-12 14:26:20|1108.48|1106.08|1108.48|1106.08|1108.71|1106.31|1108.48|1106.08|0
1739370390000|2025-02-12 14:26:30|1108.93|1106.53|1108.93|1106.53|1108.93|1106.53|1108.81|1106.41|0
1739370400000|2025-02-12 14:26:40|1108.71|1106.31|1108.48|1106.08|1108.71|1106.31|1108.48|1106.08|0
1739370410000|2025-02-12 14:26:50|1108.71|1106.31|1108.93|1106.53|1108.93|1106.53|1108.48|1106.08|0
1739370420000|2025-02-12 14:27:00|1108.48|1106.08|1108.25|1105.85|1108.48|1106.08|1108.25|1105.85|0
1739370430000|2025-02-12 14:27:10|1108.48|1106.08|1108.48|1106.08|1108.48|1106.08|1107.8|1105.4|0
1739370440000|2025-02-12 14:27:20|1108.7|1106.3|1108.03|1105.63|1108.7|1106.3|1108.03|1105.63|0
1739370450000|2025-02-12 14:27:30|1108.02|1105.62|1108.02|1105.62|1108.25|1105.85|1108.02|1105.62|0
1739370460000|2025-02-12 14:27:40|1107.57|1105.17|1107.8|1105.4|1108.02|1105.62|1107.57|1105.17|0
1739370470000|2025-02-12 14:27:50|1107.57|1105.17|1108.48|1106.08|1108.48|1106.08|1107.57|1105.17|0
1739370480000|2025-02-12 14:28:00|1107.8|1105.4|1108.02|1105.62|1108.02|1105.62|1107.8|1105.4|0
1739370490000|2025-02-12 14:28:10|1107.8|1105.4|1107.8|1105.4|1108.02|1105.62|1107.8|1105.4|0
1739370500000|2025-02-12 14:28:20|1108.02|1105.62|1108.25|1105.85|1108.48|1106.08|1108.02|1105.62|0
1739370510000|2025-02-12 14:28:30|1108.02|1105.62|1106.44|1104.04|1108.02|1105.62|1106.44|1104.04|0
1739370520000|2025-02-12 14:28:40|1106.21|1103.81|1107.34|1104.94|1107.34|1104.94|1105.99|1103.59|0
1739370530000|2025-02-12 14:28:50|1107.57|1105.17|1107.12|1104.72|1107.57|1105.17|1107.12|1104.72|0
1739370540000|2025-02-12 14:29:00|1107.34|1104.94|1107.34|1104.94|1107.57|1105.17|1107.34|1104.94|0
1739370550000|2025-02-12 14:29:10|1107.12|1104.72|1107.12|1104.72|1107.34|1104.94|1107.12|1104.72|0
1739370560000|2025-02-12 14:29:20|1106.44|1104.04|1106.44|1104.04|1106.44|1104.04|1106.44|1104.04|0
1739370570000|2025-02-12 14:29:30|1107.57|1105.17|1106.89|1104.49|1107.8|1105.4|1106.89|1104.49|0
1739370580000|2025-02-12 14:29:40|1107.12|1104.72|1106.89|1104.49|1107.34|1104.94|1106.89|1104.49|0
1739370590000|2025-02-12 14:29:50|1106.66|1104.26|1106.66|1104.26|1106.89|1104.49|1106.66|1104.26|0
1739370600000|2025-02-12 14:30:00|1106.21|1103.81|1107.12|1104.72|1107.57|1105.17|1105.99|1103.59|0
1739370610000|2025-02-12 14:30:10|1108.48|1106.08|1107.8|1105.4|1108.7|1106.3|1107.57|1105.17|0
1739370620000|2025-02-12 14:30:20|1106.66|1104.26|1105.76|1103.36|1106.89|1104.49|1105.76|1103.36|0
1739370630000|2025-02-12 14:30:30|1104.63|1102.23|1103.95|1101.55|1104.63|1102.23|1103.95|1101.55|0
1739370640000|2025-02-12 14:30:40|1104.63|1102.23|1103.95|1101.55|1104.63|1102.23|1103.95|1101.55|0
1739370650000|2025-02-12 14:30:50|1103.04|1100.64|1103.49|1101.09|1103.49|1101.09|1103.04|1100.64|0
1739370660000|2025-02-12 14:31:00|1102.59|1100.19|1102.59|1100.19|1102.59|1100.19|1101.68|1099.28|0
1739370670000|2025-02-12 14:31:10|1102.14|1099.74|1101.91|1099.51|1102.59|1100.19|1101.91|1099.51|0
1739370680000|2025-02-12 14:31:20|1102.14|1099.74|1102.14|1099.74|1102.14|1099.74|1101.68|1099.28|0
1739370690000|2025-02-12 14:31:30|1101|1098.6|1100.78|1098.38|1101|1098.6|1100.55|1098.15|0
1739370700000|2025-02-12 14:31:40|1100.32|1097.92|1100.32|1097.92|1100.55|1098.15|1100.32|1097.92|0
1739370710000|2025-02-12 14:31:50|1100.1|1097.7|1101.23|1098.83|1101.23|1098.83|1100.1|1097.7|0
1739370720000|2025-02-12 14:32:00|1101.46|1099.06|1102.36|1099.96|1102.36|1099.96|1101.46|1099.06|0
1739370730000|2025-02-12 14:32:10|1103.49|1101.09|1104.85|1102.45|1104.85|1102.45|1103.04|1100.64|0
1739370740000|2025-02-12 14:32:20|1105.76|1103.36|1107.12|1104.72|1107.12|1104.72|1105.53|1103.13|0
1739370750000|2025-02-12 14:32:30|1107.34|1104.94|1107.34|1104.94|1107.34|1104.94|1107.12|1104.72|0
1739370760000|2025-02-12 14:32:40|1107.12|1104.72|1107.8|1105.4|1107.8|1105.4|1107.12|1104.72|0
1739370770000|2025-02-12 14:32:50|1107.34|1104.94|1107.12|1104.72|1107.8|1105.4|1107.12|1104.72|0
1739370780000|2025-02-12 14:33:00|1107.8|1105.4|1106.21|1103.81|1107.8|1105.4|1105.98|1103.58|0
1739370790000|2025-02-12 14:33:10|1105.53|1103.13|1107.34|1104.94|1107.34|1104.94|1105.53|1103.13|0
1739370800000|2025-02-12 14:33:20|1107.57|1105.17|1107.86|1105.46|1108.08|1105.68|1107.57|1105.17|0
1739370810000|2025-02-12 14:33:30|1107.63|1105.23|1106.69|1104.29|1107.63|1105.23|1106.46|1104.06|0
1739370820000|2025-02-12 14:33:40|1106.46|1104.06|1106.35|1103.95|1106.46|1104.06|1106.24|1103.84|0
1739370830000|2025-02-12 14:33:50|1106.92|1104.52|1107.82|1105.42|1108.05|1105.65|1106.92|1104.52|0
1739370840000|2025-02-12 14:34:00|1107.6|1105.2|1109.86|1107.46|1109.86|1107.46|1107.6|1105.2|0
1739370850000|2025-02-12 14:34:10|1109.64|1107.24|1109.18|1106.78|1109.64|1107.24|1108.28|1105.88|0
1739370860000|2025-02-12 14:34:20|1109.41|1107.01|1109.41|1107.01|1109.41|1107.01|1109.18|1106.78|0
1739370870000|2025-02-12 14:34:30|1109.18|1106.78|1109.18|1106.78|1109.64|1107.24|1109.18|1106.78|0
1739370880000|2025-02-12 14:34:40|1108.96|1106.56|1109.18|1106.78|1109.18|1106.78|1108.96|1106.56|0
1739370890000|2025-02-12 14:34:50|1109.41|1107.01|1109.86|1107.46|1110.09|1107.69|1109.41|1107.01|0
1739370900000|2025-02-12 14:35:00|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|0
1739370910000|2025-02-12 14:35:10|1110.32|1107.92|1110.09|1107.69|1110.54|1108.14|1110.09|1107.69|0
1739370920000|2025-02-12 14:35:20|1110.32|1107.92|1109.86|1107.46|1110.32|1107.92|1109.86|1107.46|0
1739370930000|2025-02-12 14:35:30|1110.09|1107.69|1109.41|1107.01|1110.09|1107.69|1109.41|1107.01|0
1739370940000|2025-02-12 14:35:40|1108.73|1106.33|1108.73|1106.33|1108.73|1106.33|1108.28|1105.88|0
1739370950000|2025-02-12 14:35:50|1108.5|1106.1|1108.05|1105.65|1108.5|1106.1|1108.05|1105.65|0
1739370960000|2025-02-12 14:36:00|1108.28|1105.88|1107.6|1105.2|1108.28|1105.88|1107.6|1105.2|0
1739370970000|2025-02-12 14:36:10|1107.82|1105.42|1108.05|1105.65|1108.05|1105.65|1107.37|1104.97|0
1739370980000|2025-02-12 14:36:20|1108.73|1106.33|1108.5|1106.1|1109.18|1106.78|1108.28|1105.88|0
1739370990000|2025-02-12 14:36:30|1108.96|1106.56|1108.5|1106.1|1108.96|1106.56|1108.5|1106.1|0
1739371000000|2025-02-12 14:36:40|1108.96|1106.56|1110.77|1108.37|1111|1108.6|1108.96|1106.56|0
1739371010000|2025-02-12 14:36:50|1111|1108.6|1111.68|1109.28|1111.68|1109.28|1111|1108.6|0
1739371020000|2025-02-12 14:37:00|1111.9|1109.5|1111.9|1109.5|1111.9|1109.5|1111.9|1109.5|0
1739371030000|2025-02-12 14:37:10|1112.13|1109.73|1111.9|1109.5|1112.13|1109.73|1111.9|1109.5|0
1739371040000|2025-02-12 14:37:20|1112.13|1109.73|1111.68|1109.28|1112.13|1109.73|1111.68|1109.28|0
1739371050000|2025-02-12 14:37:30|1111.22|1108.82|1111.9|1109.5|1111.9|1109.5|1111.22|1108.82|0
1739371060000|2025-02-12 14:37:40|1111.68|1109.28|1111|1108.6|1111.68|1109.28|1111|1108.6|0
1739371070000|2025-02-12 14:37:50|1111.45|1109.05|1111.45|1109.05|1111.9|1109.5|1111.45|1109.05|0
1739371080000|2025-02-12 14:38:00|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|1111.22|1108.82|0
1739371090000|2025-02-12 14:38:10|1111.45|1109.05|1111.45|1109.05|1111.9|1109.5|1111.45|1109.05|0
1739371100000|2025-02-12 14:38:20|1111.68|1109.28|1111.22|1108.82|1111.68|1109.28|1111.22|1108.82|0
1739371110000|2025-02-12 14:38:30|1111|1108.6|1111.22|1108.82|1111.45|1109.05|1111|1108.6|0
1739371120000|2025-02-12 14:38:40|1110.99|1108.59|1110.99|1108.59|1110.99|1108.59|1110.99|1108.59|0
1739371130000|2025-02-12 14:38:50|1111.22|1108.82|1112.58|1110.18|1112.58|1110.18|1111.22|1108.82|0
1739371140000|2025-02-12 14:39:00|1113.04|1110.64|1113.26|1110.86|1113.26|1110.86|1112.81|1110.41|0
1739371150000|2025-02-12 14:39:10|1113.04|1110.64|1114.62|1112.22|1114.62|1112.22|1113.04|1110.64|0
1739371160000|2025-02-12 14:39:20|1114.4|1112|1114.62|1112.22|1114.62|1112.22|1114.4|1112|0
1739371170000|2025-02-12 14:39:30|1115.76|1113.36|1115.08|1112.68|1116.21|1113.81|1115.08|1112.68|0
1739371180000|2025-02-12 14:39:40|1115.3|1112.9|1115.76|1113.36|1115.76|1113.36|1115.08|1112.68|0
1739371190000|2025-02-12 14:39:50|1115.08|1112.68|1114.4|1112|1115.08|1112.68|1114.17|1111.77|0
1739371200000|2025-02-12 14:40:00|1113.94|1111.54|1114.62|1112.22|1114.62|1112.22|1113.72|1111.32|0
1739371210000|2025-02-12 14:40:10|1113.94|1111.54|1113.26|1110.86|1113.94|1111.54|1113.26|1110.86|0
1739371220000|2025-02-12 14:40:20|1112.81|1110.41|1113.72|1111.32|1113.72|1111.32|1112.58|1110.18|0
1739371230000|2025-02-12 14:40:30|1113.26|1110.86|1113.04|1110.64|1113.72|1111.32|1112.81|1110.41|0
1739371240000|2025-02-12 14:40:40|1112.58|1110.18|1114.17|1111.77|1114.17|1111.77|1112.58|1110.18|0
1739371250000|2025-02-12 14:40:50|1114.74|1112.34|1114.51|1112.11|1114.97|1112.57|1114.51|1112.11|0
1739371260000|2025-02-12 14:41:00|1113.99|1111.59|1114.22|1111.82|1114.45|1112.05|1113.99|1111.59|0
1739371270000|2025-02-12 14:41:10|1113.28|1110.88|1113.28|1110.88|1113.51|1111.11|1113.28|1110.88|0
1739371280000|2025-02-12 14:41:20|1113.06|1110.66|1113.51|1111.11|1113.51|1111.11|1113.06|1110.66|0
1739371290000|2025-02-12 14:41:30|1113.28|1110.88|1113.28|1110.88|1113.28|1110.88|1112.83|1110.43|0
1739371300000|2025-02-12 14:41:40|1113.74|1111.34|1114.64|1112.24|1114.87|1112.47|1113.74|1111.34|0
1739371310000|2025-02-12 14:41:50|1114.87|1112.47|1114.19|1111.79|1114.87|1112.47|1114.19|1111.79|0
1739371320000|2025-02-12 14:42:00|1113.96|1111.56|1114.19|1111.79|1114.42|1112.02|1113.96|1111.56|0
1739371330000|2025-02-12 14:42:10|1114.42|1112.02|1115.1|1112.7|1115.1|1112.7|1114.42|1112.02|0
1739371340000|2025-02-12 14:42:20|1114.64|1112.24|1114.64|1112.24|1114.64|1112.24|1114.19|1111.79|0
1739371350000|2025-02-12 14:42:30|1114.42|1112.02|1114.42|1112.02|1114.42|1112.02|1114.19|1111.79|0
1739371360000|2025-02-12 14:42:40|1114.19|1111.79|1113.96|1111.56|1114.19|1111.79|1113.74|1111.34|0
1739371370000|2025-02-12 14:42:50|1113.28|1110.88|1113.28|1110.88|1113.74|1111.34|1113.28|1110.88|0
1739371380000|2025-02-12 14:43:00|1113.51|1111.11|1114.42|1112.02|1114.42|1112.02|1113.51|1111.11|0
1739371390000|2025-02-12 14:43:10|1114.19|1111.79|1113.96|1111.56|1114.19|1111.79|1113.96|1111.56|0
1739371400000|2025-02-12 14:43:20|1114.19|1111.79|1113.74|1111.34|1114.19|1111.79|1113.74|1111.34|0
1739371410000|2025-02-12 14:43:30|1114.87|1112.47|1115.55|1113.15|1116.01|1113.61|1114.87|1112.47|0
1739371420000|2025-02-12 14:43:40|1115.32|1112.92|1114.64|1112.24|1115.32|1112.92|1114.64|1112.24|0
1739371430000|2025-02-12 14:43:50|1115.1|1112.7|1115.32|1112.92|1115.32|1112.92|1114.87|1112.47|0
1739371440000|2025-02-12 14:44:00|1115.55|1113.15|1116.23|1113.83|1116.23|1113.83|1115.32|1112.92|0
1739371450000|2025-02-12 14:44:10|1116.8|1114.4|1117.37|1114.97|1117.37|1114.97|1116.46|1114.06|0
1739371460000|2025-02-12 14:44:20|1116.69|1114.29|1117.14|1114.74|1117.14|1114.74|1116.69|1114.29|0
1739371470000|2025-02-12 14:44:30|1117.37|1114.97|1117.37|1114.97|1117.7|1115.3|1117.37|1114.97|0
1739371480000|2025-02-12 14:44:40|1118.05|1115.65|1118.73|1116.33|1118.73|1116.33|1117.82|1115.42|0
1739371490000|2025-02-12 14:44:50|1119.18|1116.78|1118.5|1116.1|1119.18|1116.78|1118.5|1116.1|0
1739371500000|2025-02-12 14:45:00|1118.28|1115.88|1118.5|1116.1|1118.73|1116.33|1118.28|1115.88|0
1739371510000|2025-02-12 14:45:10|1118.28|1115.88|1118.5|1116.1|1118.5|1116.1|1117.82|1115.42|0
1739371520000|2025-02-12 14:45:20|1118.73|1116.33|1118.5|1116.1|1118.73|1116.33|1118.28|1115.88|0
1739371530000|2025-02-12 14:45:30|1118.28|1115.88|1118.28|1115.88|1118.73|1116.33|1118.28|1115.88|0
1739371540000|2025-02-12 14:45:40|1118.5|1116.1|1119.18|1116.78|1119.64|1117.24|1118.5|1116.1|0
1739371550000|2025-02-12 14:45:50|1118.96|1116.56|1119.18|1116.78|1119.41|1117.01|1118.73|1116.33|0
1739371560000|2025-02-12 14:46:00|1118.73|1116.33|1117.82|1115.42|1118.73|1116.33|1117.59|1115.19|0
1739371570000|2025-02-12 14:46:10|1117.59|1115.19|1117.82|1115.42|1117.82|1115.42|1117.59|1115.19|0
1739371580000|2025-02-12 14:46:20|1118.73|1116.33|1119.87|1117.47|1119.87|1117.47|1118.73|1116.33|0
1739371590000|2025-02-12 14:46:30|1120.55|1118.15|1122.14|1119.74|1122.14|1119.74|1120.55|1118.15|0
1739371600000|2025-02-12 14:46:40|1122.59|1120.19|1122.82|1120.42|1123.05|1120.65|1122.59|1120.19|0
1739371610000|2025-02-12 14:46:50|1122.59|1120.19|1122.14|1119.74|1122.59|1120.19|1122.14|1119.74|0
1739371620000|2025-02-12 14:47:00|1122.59|1120.19|1122.14|1119.74|1122.82|1120.42|1122.14|1119.74|0
1739371630000|2025-02-12 14:47:10|1121.68|1119.28|1121.46|1119.06|1121.68|1119.28|1121.46|1119.06|0
1739371640000|2025-02-12 14:47:20|1121.68|1119.28|1121.46|1119.06|1121.91|1119.51|1121.46|1119.06|0
1739371650000|2025-02-12 14:47:30|1121.68|1119.28|1121.91|1119.51|1121.91|1119.51|1121.68|1119.28|0
1739371660000|2025-02-12 14:47:40|1121.46|1119.06|1121.68|1119.28|1121.68|1119.28|1121|1118.6|0
1739371670000|2025-02-12 14:47:50|1121.91|1119.51|1121.68|1119.28|1122.59|1120.19|1121.68|1119.28|0
1739371680000|2025-02-12 14:48:00|1121.91|1119.51|1121.91|1119.51|1122.14|1119.74|1121.91|1119.51|0
1739371690000|2025-02-12 14:48:10|1122.37|1119.97|1123.05|1120.65|1123.05|1120.65|1122.37|1119.97|0
1739371700000|2025-02-12 14:48:20|1122.82|1120.42|1122.14|1119.74|1122.82|1120.42|1122.14|1119.74|0
1739371710000|2025-02-12 14:48:30|1121.68|1119.28|1121.91|1119.51|1122.14|1119.74|1121.68|1119.28|0
1739371720000|2025-02-12 14:48:40|1121.46|1119.06|1121.46|1119.06|1121.68|1119.28|1121.23|1118.83|0
1739371730000|2025-02-12 14:48:50|1121.23|1118.83|1121.23|1118.83|1121.46|1119.06|1121.23|1118.83|0
1739371740000|2025-02-12 14:49:00|1121|1118.6|1121.23|1118.83|1121.46|1119.06|1121|1118.6|0
1739371750000|2025-02-12 14:49:10|1120.77|1118.37|1122.14|1119.74|1122.14|1119.74|1120.77|1118.37|0
1739371760000|2025-02-12 14:49:20|1122.37|1119.97|1123.5|1121.1|1123.5|1121.1|1122.37|1119.97|0
1739371770000|2025-02-12 14:49:30|1123.96|1121.56|1123.5|1121.1|1123.96|1121.56|1123.5|1121.1|0
1739371780000|2025-02-12 14:49:40|1123.27|1120.87|1123.78|1121.38|1123.78|1121.38|1123.27|1120.87|0
1739371790000|2025-02-12 14:49:50|1123.55|1121.15|1124.24|1121.84|1124.24|1121.84|1123.55|1121.15|0
1739371800000|2025-02-12 14:50:00|1124.35|1121.95|1124.92|1122.52|1124.92|1122.52|1124.01|1121.61|0
1739371810000|2025-02-12 14:50:10|1124.46|1122.06|1124.46|1122.06|1124.46|1122.06|1124.46|1122.06|0
1739371820000|2025-02-12 14:50:20|1124.69|1122.29|1122.87|1120.47|1124.69|1122.29|1122.87|1120.47|0
1739371830000|2025-02-12 14:50:30|1122.65|1120.25|1121.74|1119.34|1122.65|1120.25|1121.51|1119.11|0
1739371840000|2025-02-12 14:50:40|1121.96|1119.56|1121.96|1119.56|1122.19|1119.79|1121.96|1119.56|0
1739371850000|2025-02-12 14:50:50|1121.74|1119.34|1121.74|1119.34|1122.19|1119.79|1121.74|1119.34|0
1739371860000|2025-02-12 14:51:00|1121.51|1119.11|1121.28|1118.88|1121.74|1119.34|1121.28|1118.88|0
1739371870000|2025-02-12 14:51:10|1121.96|1119.56|1123.33|1120.93|1123.33|1120.93|1121.96|1119.56|0
1739371880000|2025-02-12 14:51:20|1122.65|1120.25|1123.78|1121.38|1123.78|1121.38|1122.65|1120.25|0
1739371890000|2025-02-12 14:51:30|1123.33|1120.93|1123.78|1121.38|1123.78|1121.38|1123.33|1120.93|0
1739371900000|2025-02-12 14:51:40|1124.24|1121.84|1125.37|1122.97|1125.37|1122.97|1124.24|1121.84|0
1739371910000|2025-02-12 14:51:50|1126.51|1124.11|1126.05|1123.65|1126.51|1124.11|1126.05|1123.65|0
1739371920000|2025-02-12 14:52:00|1125.6|1123.2|1126.74|1124.34|1126.74|1124.34|1125.6|1123.2|0
1739371930000|2025-02-12 14:52:10|1127.87|1125.47|1126.96|1124.56|1127.87|1125.47|1126.96|1124.56|0
1739371940000|2025-02-12 14:52:20|1127.19|1124.79|1126.74|1124.34|1127.42|1125.02|1126.74|1124.34|0
1739371950000|2025-02-12 14:52:30|1126.96|1124.56|1127.42|1125.02|1127.42|1125.02|1126.96|1124.56|0
1739371960000|2025-02-12 14:52:40|1126.96|1124.56|1126.74|1124.34|1126.96|1124.56|1126.28|1123.88|0
1739371970000|2025-02-12 14:52:50|1126.96|1124.56|1127.19|1124.79|1127.19|1124.79|1126.74|1124.34|0
1739371980000|2025-02-12 14:53:00|1127.65|1125.25|1127.42|1125.02|1127.65|1125.25|1127.42|1125.02|0
1739371990000|2025-02-12 14:53:10|1127.65|1125.25|1129.01|1126.61|1129.01|1126.61|1127.65|1125.25|0
1739372000000|2025-02-12 14:53:20|1128.21|1125.81|1128.56|1126.16|1128.56|1126.16|1128.21|1125.81|0
1739372010000|2025-02-12 14:53:30|1128.33|1125.93|1127.65|1125.25|1128.33|1125.93|1127.42|1125.02|0
1739372020000|2025-02-12 14:53:40|1127.42|1125.02|1127.65|1125.25|1127.87|1125.47|1127.42|1125.02|0
1739372030000|2025-02-12 14:53:50|1127.19|1124.79|1127.42|1125.02|1127.42|1125.02|1127.19|1124.79|0
1739372040000|2025-02-12 14:54:00|1126.96|1124.56|1127.19|1124.79|1127.19|1124.79|1126.51|1124.11|0
1739372050000|2025-02-12 14:54:10|1127.42|1125.02|1126.28|1123.88|1127.42|1125.02|1126.28|1123.88|0
1739372060000|2025-02-12 14:54:20|1126.74|1124.34|1126.96|1124.56|1126.96|1124.56|1126.51|1124.11|0
1739372070000|2025-02-12 14:54:30|1127.19|1124.79|1126.74|1124.34|1127.19|1124.79|1126.74|1124.34|0
1739372080000|2025-02-12 14:54:40|1126.96|1124.56|1127.42|1125.02|1127.42|1125.02|1126.74|1124.34|0
1739372090000|2025-02-12 14:54:50|1127.65|1125.25|1127.42|1125.02|1127.65|1125.25|1127.42|1125.02|0
1739372100000|2025-02-12 14:55:00|1126.96|1124.56|1126.74|1124.34|1127.42|1125.02|1126.74|1124.34|0
1739372110000|2025-02-12 14:55:10|1126.51|1124.11|1126.28|1123.88|1126.51|1124.11|1126.05|1123.65|0
1739372120000|2025-02-12 14:55:20|1126.74|1124.34|1125.83|1123.43|1126.74|1124.34|1125.83|1123.43|0
1739372130000|2025-02-12 14:55:30|1125.6|1123.2|1124.92|1122.52|1125.6|1123.2|1124.92|1122.52|0
1739372140000|2025-02-12 14:55:40|1124.46|1122.06|1125.37|1122.97|1125.37|1122.97|1124.46|1122.06|0
1739372150000|2025-02-12 14:55:50|1124.46|1122.06|1124.92|1122.52|1124.92|1122.52|1124.46|1122.06|0
1739372160000|2025-02-12 14:56:00|1125.14|1122.74|1125.83|1123.43|1125.83|1123.43|1125.14|1122.74|0
1739372170000|2025-02-12 14:56:10|1126.28|1123.88|1125.83|1123.43|1126.28|1123.88|1125.6|1123.2|0
1739372180000|2025-02-12 14:56:20|1126.51|1124.11|1126.74|1124.34|1126.74|1124.34|1126.28|1123.88|0
1739372190000|2025-02-12 14:56:30|1126.96|1124.56|1127.19|1124.79|1127.42|1125.02|1126.96|1124.56|0
1739372200000|2025-02-12 14:56:40|1127.42|1125.02|1126.74|1124.34|1127.42|1125.02|1126.28|1123.88|0
1739372210000|2025-02-12 14:56:50|1125.83|1123.43|1126.05|1123.65|1126.05|1123.65|1125.83|1123.43|0
1739372220000|2025-02-12 14:57:00|1125.83|1123.43|1125.6|1123.2|1126.28|1123.88|1125.6|1123.2|0
1739372230000|2025-02-12 14:57:10|1125.83|1123.43|1126.05|1123.65|1126.05|1123.65|1125.6|1123.2|0
1739372240000|2025-02-12 14:57:20|1125.83|1123.43|1125.83|1123.43|1126.05|1123.65|1125.83|1123.43|0
1739372250000|2025-02-12 14:57:30|1125.6|1123.2|1125.6|1123.2|1126.05|1123.65|1125.37|1122.97|0
1739372260000|2025-02-12 14:57:40|1125.14|1122.74|1125.37|1122.97|1125.37|1122.97|1125.14|1122.74|0
1739372270000|2025-02-12 14:57:50|1125.6|1123.2|1124.92|1122.52|1125.6|1123.2|1124.92|1122.52|0
1739372280000|2025-02-12 14:58:00|1125.6|1123.2|1125.83|1123.43|1125.83|1123.43|1125.6|1123.2|0
1739372290000|2025-02-12 14:58:10|1125.14|1122.74|1125.37|1122.97|1125.37|1122.97|1124.92|1122.52|0
1739372300000|2025-02-12 14:58:20|1124.92|1122.52|1125.6|1123.2|1125.6|1123.2|1124.92|1122.52|0
1739372310000|2025-02-12 14:58:30|1125.83|1123.43|1126.05|1123.65|1126.05|1123.65|1125.83|1123.43|0
1739372320000|2025-02-12 14:58:40|1125.6|1123.2|1125.37|1122.97|1125.6|1123.2|1125.37|1122.97|0
1739372330000|2025-02-12 14:58:50|1124.92|1122.52|1125.83|1123.43|1125.83|1123.43|1124.92|1122.52|0
1739372340000|2025-02-12 14:59:00|1126.05|1123.65|1125.6|1123.2|1126.05|1123.65|1125.6|1123.2|0
1739372350000|2025-02-12 14:59:10|1125.37|1122.97|1125.37|1122.97|1125.37|1122.97|1125.14|1122.74|0
1739372360000|2025-02-12 14:59:20|1125.6|1123.2|1125.37|1122.97|1125.6|1123.2|1125.37|1122.97|0
1739372370000|2025-02-12 14:59:30|1125.14|1122.74|1125.6|1123.2|1125.6|1123.2|1125.14|1122.74|0
1739372380000|2025-02-12 14:59:40|1125.37|1122.97|1125.37|1122.97|1125.37|1122.97|1125.14|1122.74|0
1739372390000|2025-02-12 14:59:50|1125.6|1123.2|1126.05|1123.65|1126.05|1123.65|1125.6|1123.2|0
1739372400000|2025-02-12 15:00:00|1125.6|1123.2|1125.14|1122.74|1126.96|1124.56|1125.14|1122.74|0
1739372410000|2025-02-12 15:00:10|1123.78|1121.38|1122.64|1120.24|1123.78|1121.38|1122.64|1120.24|0
1739372420000|2025-02-12 15:00:20|1123.1|1120.7|1122.19|1119.79|1123.1|1120.7|1122.19|1119.79|0
1739372430000|2025-02-12 15:00:30|1121.96|1119.56|1122.42|1120.02|1122.42|1120.02|1121.96|1119.56|0
1739372440000|2025-02-12 15:00:40|1122.19|1119.79|1121.51|1119.11|1122.64|1120.24|1121.51|1119.11|0
1739372450000|2025-02-12 15:00:50|1121.28|1118.88|1120.83|1118.43|1121.28|1118.88|1120.37|1117.97|0
1739372460000|2025-02-12 15:01:00|1121.28|1118.88|1120.6|1118.2|1121.28|1118.88|1120.6|1118.2|0
1739372470000|2025-02-12 15:01:10|1121.28|1118.88|1121.28|1118.88|1121.28|1118.88|1121.05|1118.65|0
1739372480000|2025-02-12 15:01:20|1121.05|1118.65|1119.92|1117.52|1121.05|1118.65|1119.92|1117.52|0
1739372490000|2025-02-12 15:01:30|1119.46|1117.06|1119.92|1117.52|1119.92|1117.52|1119.24|1116.84|0
1739372500000|2025-02-12 15:01:40|1119.46|1117.06|1119.46|1117.06|1119.69|1117.29|1119.46|1117.06|0
1739372510000|2025-02-12 15:01:50|1119.24|1116.84|1119.92|1117.52|1119.92|1117.52|1119.24|1116.84|0
1739372520000|2025-02-12 15:02:00|1119.01|1116.61|1118.55|1116.15|1119.01|1116.61|1118.55|1116.15|0
1739372530000|2025-02-12 15:02:10|1118.33|1115.93|1118.78|1116.38|1118.78|1116.38|1117.87|1115.47|0
1739372540000|2025-02-12 15:02:20|1118.55|1116.15|1119.01|1116.61|1119.69|1117.29|1118.55|1116.15|0
1739372550000|2025-02-12 15:02:30|1119.24|1116.84|1119.01|1116.61|1119.46|1117.06|1119.01|1116.61|0
1739372560000|2025-02-12 15:02:40|1119.24|1116.84|1118.78|1116.38|1119.24|1116.84|1118.78|1116.38|0
1739372570000|2025-02-12 15:02:50|1118.55|1116.15|1115.83|1113.43|1118.55|1116.15|1115.83|1113.43|0
1739372580000|2025-02-12 15:03:00|1115.15|1112.75|1114.24|1111.84|1115.15|1112.75|1114.24|1111.84|0
1739372590000|2025-02-12 15:03:10|1114.47|1112.07|1113.79|1111.39|1114.7|1112.3|1113.79|1111.39|0
1739372600000|2025-02-12 15:03:20|1113.33|1110.93|1113.33|1110.93|1113.79|1111.39|1113.33|1110.93|0
1739372610000|2025-02-12 15:03:30|1113.56|1111.16|1114.24|1111.84|1114.24|1111.84|1113.11|1110.71|0
1739372620000|2025-02-12 15:03:40|1113.79|1111.39|1114.7|1112.3|1114.7|1112.3|1113.79|1111.39|0
1739372630000|2025-02-12 15:03:50|1115.15|1112.75|1115.83|1113.43|1115.83|1113.43|1114.7|1112.3|0
1739372640000|2025-02-12 15:04:00|1115.15|1112.75|1115.83|1113.43|1115.83|1113.43|1115.15|1112.75|0
1739372650000|2025-02-12 15:04:10|1116.06|1113.66|1115.38|1112.98|1116.06|1113.66|1115.38|1112.98|0
1739372660000|2025-02-12 15:04:20|1115.83|1113.43|1115.6|1113.2|1115.83|1113.43|1115.38|1112.98|0
1739372670000|2025-02-12 15:04:30|1114.7|1112.3|1114.01|1111.61|1114.7|1112.3|1114.01|1111.61|0
1739372680000|2025-02-12 15:04:40|1113.79|1111.39|1114.01|1111.61|1114.01|1111.61|1113.79|1111.39|0
1739372690000|2025-02-12 15:04:50|1113.11|1110.71|1112.65|1110.25|1113.56|1111.16|1112.65|1110.25|0
1739372700000|2025-02-12 15:05:00|1113.11|1110.71|1113.33|1110.93|1113.56|1111.16|1113.11|1110.71|0
1739372710000|2025-02-12 15:05:10|1113.11|1110.71|1112.88|1110.48|1113.56|1111.16|1112.88|1110.48|0
1739372720000|2025-02-12 15:05:20|1113.11|1110.71|1112.65|1110.25|1113.11|1110.71|1112.43|1110.03|0
1739372730000|2025-02-12 15:05:30|1111.75|1109.35|1112.88|1110.48|1112.88|1110.48|1111.75|1109.35|0
1739372740000|2025-02-12 15:05:40|1112.65|1110.25|1113.33|1110.93|1113.33|1110.93|1112.65|1110.25|0
1739372750000|2025-02-12 15:05:50|1114.24|1111.84|1114.8|1112.4|1114.8|1112.4|1114.24|1111.84|0
1739372760000|2025-02-12 15:06:00|1114.24|1111.84|1114.47|1112.07|1114.92|1112.52|1114.24|1111.84|0
1739372770000|2025-02-12 15:06:10|1114.24|1111.84|1115.38|1112.98|1115.38|1112.98|1114.24|1111.84|0
1739372780000|2025-02-12 15:06:20|1115.15|1112.75|1116.06|1113.66|1116.51|1114.11|1115.15|1112.75|0
1739372790000|2025-02-12 15:06:30|1115.6|1113.2|1115.83|1113.43|1115.83|1113.43|1115.6|1113.2|0
1739372800000|2025-02-12 15:06:40|1115.6|1113.2|1115.6|1113.2|1115.6|1113.2|1115.38|1112.98|0
1739372810000|2025-02-12 15:06:50|1116.06|1113.66|1116.28|1113.88|1116.28|1113.88|1116.06|1113.66|0
1739372820000|2025-02-12 15:07:00|1115.6|1113.2|1112.65|1110.25|1115.6|1113.2|1112.65|1110.25|0
1739372830000|2025-02-12 15:07:10|1112.2|1109.8|1112.43|1110.03|1112.43|1110.03|1111.75|1109.35|0
1739372840000|2025-02-12 15:07:20|1112.65|1110.25|1114.92|1112.52|1114.92|1112.52|1112.65|1110.25|0
1739372850000|2025-02-12 15:07:30|1114.47|1112.07|1114.92|1112.52|1115.15|1112.75|1114.47|1112.07|0
1739372860000|2025-02-12 15:07:40|1115.15|1112.75|1115.83|1113.43|1116.06|1113.66|1115.15|1112.75|0
1739372870000|2025-02-12 15:07:50|1116.28|1113.88|1116.96|1114.56|1116.96|1114.56|1116.28|1113.88|0
1739372880000|2025-02-12 15:08:00|1117.42|1115.02|1117.42|1115.02|1118.55|1116.15|1117.42|1115.02|0
1739372890000|2025-02-12 15:08:10|1118.78|1116.38|1118.33|1115.93|1118.78|1116.38|1118.1|1115.7|0
1739372900000|2025-02-12 15:08:20|1117.87|1115.47|1116.51|1114.11|1117.87|1115.47|1116.51|1114.11|0
1739372910000|2025-02-12 15:08:30|1116.28|1113.88|1116.74|1114.34|1116.74|1114.34|1116.06|1113.66|0
1739372920000|2025-02-12 15:08:40|1116.51|1114.11|1116.06|1113.66|1116.51|1114.11|1116.06|1113.66|0
1739372930000|2025-02-12 15:08:50|1115.37|1112.97|1115.6|1113.2|1115.6|1113.2|1115.37|1112.97|0
1739372940000|2025-02-12 15:09:00|1116.06|1113.66|1116.74|1114.34|1117.42|1115.02|1116.06|1113.66|0
1739372950000|2025-02-12 15:09:10|1116.51|1114.11|1116.96|1114.56|1116.96|1114.56|1116.51|1114.11|0
1739372960000|2025-02-12 15:09:20|1117.42|1115.02|1118.1|1115.7|1118.33|1115.93|1117.42|1115.02|0
1739372970000|2025-02-12 15:09:30|1118.78|1116.38|1118.33|1115.93|1118.78|1116.38|1118.1|1115.7|0
1739372980000|2025-02-12 15:09:40|1117.87|1115.47|1117.42|1115.02|1117.87|1115.47|1117.42|1115.02|0
1739372990000|2025-02-12 15:09:50|1117.19|1114.79|1116.28|1113.88|1117.42|1115.02|1116.28|1113.88|0
1739373000000|2025-02-12 15:10:00|1116.51|1114.11|1116.06|1113.66|1117.64|1115.24|1116.06|1113.66|0
1739373010000|2025-02-12 15:10:10|1115.6|1113.2|1115.37|1112.97|1115.83|1113.43|1115.37|1112.97|0
1739373020000|2025-02-12 15:10:20|1114.92|1112.52|1114.92|1112.52|1114.92|1112.52|1114.69|1112.29|0
1739373030000|2025-02-12 15:10:30|1114.69|1112.29|1114.47|1112.07|1115.15|1112.75|1114.47|1112.07|0
1739373040000|2025-02-12 15:10:40|1114.69|1112.29|1114.47|1112.07|1114.69|1112.29|1113.79|1111.39|0
1739373050000|2025-02-12 15:10:50|1114.69|1112.29|1114.69|1112.29|1114.69|1112.29|1114.47|1112.07|0
1739373060000|2025-02-12 15:11:00|1114.47|1112.07|1113.79|1111.39|1114.47|1112.07|1113.79|1111.39|0
1739373070000|2025-02-12 15:11:10|1113.33|1110.93|1112.43|1110.03|1113.33|1110.93|1111.97|1109.57|0
1739373080000|2025-02-12 15:11:20|1112.88|1110.48|1113.33|1110.93|1113.33|1110.93|1112.88|1110.48|0
1739373090000|2025-02-12 15:11:30|1113.56|1111.16|1113.11|1110.71|1113.56|1111.16|1113.11|1110.71|0
1739373100000|2025-02-12 15:11:40|1112.88|1110.48|1112.88|1110.48|1112.88|1110.48|1112.65|1110.25|0
1739373110000|2025-02-12 15:11:50|1112.65|1110.25|1111.97|1109.57|1112.65|1110.25|1111.97|1109.57|0
1739373120000|2025-02-12 15:12:00|1112.65|1110.25|1111.52|1109.12|1113.33|1110.93|1111.52|1109.12|0
1739373130000|2025-02-12 15:12:10|1110.61|1108.21|1110.38|1107.98|1110.61|1108.21|1110.16|1107.76|0
1739373140000|2025-02-12 15:12:20|1110.16|1107.76|1110.61|1108.21|1110.61|1108.21|1110.16|1107.76|0
1739373150000|2025-02-12 15:12:30|1111.06|1108.66|1110.84|1108.44|1111.06|1108.66|1110.16|1107.76|0
1739373160000|2025-02-12 15:12:40|1111.06|1108.66|1111.29|1108.89|1111.29|1108.89|1111.06|1108.66|0
1739373170000|2025-02-12 15:12:50|1110.84|1108.44|1111.06|1108.66|1111.06|1108.66|1110.16|1107.76|0
1739373180000|2025-02-12 15:13:00|1110.84|1108.44|1110.84|1108.44|1111.52|1109.12|1110.84|1108.44|0
1739373190000|2025-02-12 15:13:10|1110.61|1108.21|1113.11|1110.71|1113.11|1110.71|1110.61|1108.21|0
1739373200000|2025-02-12 15:13:20|1112.88|1110.48|1113.56|1111.16|1113.56|1111.16|1112.88|1110.48|0
1739373210000|2025-02-12 15:13:30|1112.88|1110.48|1113.1|1110.7|1113.56|1111.16|1112.88|1110.48|0
1739373220000|2025-02-12 15:13:40|1112.31|1109.91|1113.44|1111.04|1113.44|1111.04|1112.31|1109.91|0
1739373230000|2025-02-12 15:13:50|1112.76|1110.36|1113.99|1111.59|1115.13|1112.73|1112.76|1110.36|0
1739373240000|2025-02-12 15:14:00|1114.22|1111.82|1113.54|1111.14|1114.22|1111.82|1113.31|1110.91|0
1739373250000|2025-02-12 15:14:10|1113.09|1110.69|1112.86|1110.46|1113.31|1110.91|1112.86|1110.46|0
1739373260000|2025-02-12 15:14:20|1113.09|1110.69|1112.41|1110.01|1113.31|1110.91|1112.41|1110.01|0
1739373270000|2025-02-12 15:14:30|1112.63|1110.23|1112.18|1109.78|1112.63|1110.23|1112.18|1109.78|0
1739373280000|2025-02-12 15:14:40|1112.41|1110.01|1111.95|1109.55|1112.41|1110.01|1111.95|1109.55|0
1739373290000|2025-02-12 15:14:50|1112.41|1110.01|1112.41|1110.01|1112.63|1110.23|1112.41|1110.01|0
1739373300000|2025-02-12 15:15:00|1112.63|1110.23|1112.41|1110.01|1112.63|1110.23|1112.41|1110.01|0
1739373310000|2025-02-12 15:15:10|1112.63|1110.23|1111.73|1109.33|1112.63|1110.23|1111.73|1109.33|0
1739373320000|2025-02-12 15:15:20|1112.18|1109.78|1112.18|1109.78|1112.41|1110.01|1111.95|1109.55|0
1739373330000|2025-02-12 15:15:30|1112.41|1110.01|1114.9|1112.5|1114.9|1112.5|1112.41|1110.01|0
1739373340000|2025-02-12 15:15:40|1115.58|1113.18|1114.9|1112.5|1115.58|1113.18|1114.9|1112.5|0
1739373350000|2025-02-12 15:15:50|1114.67|1112.27|1115.81|1113.41|1116.26|1113.86|1114.67|1112.27|0
1739373360000|2025-02-12 15:16:00|1116.49|1114.09|1116.03|1113.63|1116.49|1114.09|1116.03|1113.63|0
1739373370000|2025-02-12 15:16:10|1116.71|1114.31|1116.94|1114.54|1116.94|1114.54|1116.03|1113.63|0
1739373380000|2025-02-12 15:16:20|1117.39|1114.99|1117.39|1114.99|1118.08|1115.68|1117.39|1114.99|0
1739373390000|2025-02-12 15:16:30|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|0
1739373400000|2025-02-12 15:16:40|1117.62|1115.22|1117.39|1114.99|1117.62|1115.22|1117.05|1114.65|0
1739373410000|2025-02-12 15:16:50|1117.62|1115.22|1119.66|1117.26|1119.66|1117.26|1117.62|1115.22|0
1739373420000|2025-02-12 15:17:00|1119.89|1117.49|1118.76|1116.36|1119.89|1117.49|1118.76|1116.36|0
1739373430000|2025-02-12 15:17:10|1118.98|1116.58|1121.25|1118.85|1121.25|1118.85|1118.98|1116.58|0
1739373440000|2025-02-12 15:17:20|1121.48|1119.08|1120.57|1118.17|1121.48|1119.08|1120.12|1117.72|0
1739373450000|2025-02-12 15:17:30|1120.35|1117.95|1120.57|1118.17|1120.8|1118.4|1120.35|1117.95|0
1739373460000|2025-02-12 15:17:40|1121.25|1118.85|1121.25|1118.85|1121.25|1118.85|1120.8|1118.4|0
1739373470000|2025-02-12 15:17:50|1120.8|1118.4|1120.57|1118.17|1120.8|1118.4|1120.57|1118.17|0
1739373480000|2025-02-12 15:18:00|1121.93|1119.53|1121.25|1118.85|1121.93|1119.53|1121.03|1118.63|0
1739373490000|2025-02-12 15:18:10|1121.03|1118.63|1120.69|1118.29|1121.03|1118.63|1120.12|1117.72|0
1739373500000|2025-02-12 15:18:20|1120.91|1118.51|1120.2|1117.8|1121.37|1118.97|1120.2|1117.8|0
1739373510000|2025-02-12 15:18:30|1119.97|1117.57|1120.43|1118.03|1120.43|1118.03|1119.97|1117.57|0
1739373520000|2025-02-12 15:18:40|1119.97|1117.57|1120.17|1117.77|1120.2|1117.8|1119.94|1117.54|0
1739373530000|2025-02-12 15:18:50|1121.08|1118.68|1121.99|1119.59|1121.99|1119.59|1120.85|1118.45|0
1739373540000|2025-02-12 15:19:00|1123.35|1120.95|1123.35|1120.95|1123.58|1121.18|1123.35|1120.95|0
1739373550000|2025-02-12 15:19:10|1123.8|1121.4|1123.8|1121.4|1123.8|1121.4|1123.35|1120.95|0
1739373560000|2025-02-12 15:19:20|1123.58|1121.18|1124.71|1122.31|1125.17|1122.77|1123.58|1121.18|0
1739373570000|2025-02-12 15:19:30|1124.03|1121.63|1124.03|1121.63|1124.03|1121.63|1123.8|1121.4|0
1739373580000|2025-02-12 15:19:40|1124.94|1122.54|1125.17|1122.77|1125.17|1122.77|1124.71|1122.31|0
1739373590000|2025-02-12 15:19:50|1125.39|1122.99|1125.17|1122.77|1125.39|1122.99|1124.94|1122.54|0
1739373600000|2025-02-12 15:20:00|1124.94|1122.54|1125.85|1123.45|1126.3|1123.9|1124.94|1122.54|0
1739373610000|2025-02-12 15:20:10|1126.3|1123.9|1126.53|1124.13|1126.53|1124.13|1125.62|1123.22|0
1739373620000|2025-02-12 15:20:20|1126.07|1123.67|1125.17|1122.77|1126.3|1123.9|1125.17|1122.77|0
1739373630000|2025-02-12 15:20:30|1124.71|1122.31|1124.71|1122.31|1124.71|1122.31|1124.48|1122.08|0
1739373640000|2025-02-12 15:20:40|1124.03|1121.63|1124.26|1121.86|1124.26|1121.86|1123.58|1121.18|0
1739373650000|2025-02-12 15:20:50|1124.48|1122.08|1124.94|1122.54|1124.94|1122.54|1124.48|1122.08|0
1739373660000|2025-02-12 15:21:00|1125.39|1122.99|1127.21|1124.81|1127.21|1124.81|1125.39|1122.99|0
1739373670000|2025-02-12 15:21:10|1127.67|1125.27|1127.89|1125.49|1127.89|1125.49|1127.67|1125.27|0
1739373680000|2025-02-12 15:21:20|1128.35|1125.95|1127.67|1125.27|1128.35|1125.95|1127.44|1125.04|0
1739373690000|2025-02-12 15:21:30|1127.44|1125.04|1126.76|1124.36|1127.44|1125.04|1126.76|1124.36|0
1739373700000|2025-02-12 15:21:40|1127.44|1125.04|1126.3|1123.9|1127.44|1125.04|1126.3|1123.9|0
1739373710000|2025-02-12 15:21:50|1126.07|1123.67|1126.53|1124.13|1126.53|1124.13|1126.07|1123.67|0
1739373720000|2025-02-12 15:22:00|1127.89|1125.49|1127.67|1125.27|1127.89|1125.49|1127.44|1125.04|0
1739373730000|2025-02-12 15:22:10|1128.12|1125.72|1128.35|1125.95|1128.35|1125.95|1127.21|1124.81|0
1739373740000|2025-02-12 15:22:20|1127.89|1125.49|1127.89|1125.49|1127.89|1125.49|1127.21|1124.81|0
1739373750000|2025-02-12 15:22:30|1127.21|1124.81|1127.21|1124.81|1127.44|1125.04|1127.21|1124.81|0
1739373760000|2025-02-12 15:22:40|1126.3|1123.9|1127.21|1124.81|1127.21|1124.81|1126.07|1123.67|0
1739373770000|2025-02-12 15:22:50|1128.12|1125.72|1127.44|1125.04|1128.12|1125.72|1127.44|1125.04|0
1739373780000|2025-02-12 15:23:00|1126.98|1124.58|1126.98|1124.58|1126.98|1124.58|1126.53|1124.13|0
1739373790000|2025-02-12 15:23:10|1126.53|1124.13|1126.3|1123.9|1126.53|1124.13|1126.3|1123.9|0
1739373800000|2025-02-12 15:23:20|1125.85|1123.45|1125.39|1122.99|1125.85|1123.45|1125.17|1122.77|0
1739373810000|2025-02-12 15:23:30|1124.94|1122.54|1124.71|1122.31|1124.94|1122.54|1124.71|1122.31|0
1739373820000|2025-02-12 15:23:40|1125.16|1122.76|1126.07|1123.67|1126.07|1123.67|1125.16|1122.76|0
1739373830000|2025-02-12 15:23:50|1126.3|1123.9|1126.98|1124.58|1127.21|1124.81|1126.3|1123.9|0
1739373840000|2025-02-12 15:24:00|1127.44|1125.04|1126.98|1124.58|1127.44|1125.04|1126.76|1124.36|0
1739373850000|2025-02-12 15:24:10|1126.76|1124.36|1132.21|1129.81|1132.21|1129.81|1126.76|1124.36|0
1739373860000|2025-02-12 15:24:20|1132.9|1130.5|1134.72|1132.32|1134.72|1132.32|1132.9|1130.5|0
1739373870000|2025-02-12 15:24:30|1135.17|1132.77|1133.81|1131.41|1135.17|1132.77|1133.58|1131.18|0
1739373880000|2025-02-12 15:24:40|1132.9|1130.5|1131.99|1129.59|1132.9|1130.5|1131.76|1129.36|0
1739373890000|2025-02-12 15:24:50|1132.44|1130.04|1131.76|1129.36|1132.44|1130.04|1131.3|1128.9|0
1739373900000|2025-02-12 15:25:00|1131.08|1128.68|1132.67|1130.27|1133.12|1130.72|1131.08|1128.68|0
1739373910000|2025-02-12 15:25:10|1133.12|1130.72|1133.12|1130.72|1133.35|1130.95|1133.12|1130.72|0
1739373920000|2025-02-12 15:25:20|1133.35|1130.95|1132.44|1130.04|1133.81|1131.41|1132.44|1130.04|0
1739373930000|2025-02-12 15:25:30|1132.21|1129.81|1131.53|1129.13|1132.44|1130.04|1131.53|1129.13|0
1739373940000|2025-02-12 15:25:40|1131.99|1129.59|1131.64|1129.24|1131.99|1129.59|1131.41|1129.01|0
1739373950000|2025-02-12 15:25:50|1131.41|1129.01|1130.67|1128.27|1131.41|1129.01|1130.5|1128.1|0
1739373960000|2025-02-12 15:26:00|1131.13|1128.73|1129.53|1127.13|1131.13|1128.73|1129.53|1127.13|0
1739373970000|2025-02-12 15:26:10|1129.31|1126.91|1129.08|1126.68|1129.76|1127.36|1129.08|1126.68|0
1739373980000|2025-02-12 15:26:20|1129.53|1127.13|1130.67|1128.27|1130.67|1128.27|1129.53|1127.13|0
1739373990000|2025-02-12 15:26:30|1131.35|1128.95|1130.9|1128.5|1131.35|1128.95|1130.9|1128.5|0
1739374000000|2025-02-12 15:26:40|1131.13|1128.73|1130.9|1128.5|1131.13|1128.73|1130.67|1128.27|0
1739374010000|2025-02-12 15:26:50|1130.67|1128.27|1130.44|1128.04|1130.67|1128.27|1130.44|1128.04|0
1739374020000|2025-02-12 15:27:00|1130.22|1127.82|1129.53|1127.13|1130.22|1127.82|1129.53|1127.13|0
1739374030000|2025-02-12 15:27:10|1129.31|1126.91|1128.62|1126.22|1129.31|1126.91|1128.62|1126.22|0
1739374040000|2025-02-12 15:27:20|1128.85|1126.45|1128.85|1126.45|1129.08|1126.68|1128.4|1126|0
1739374050000|2025-02-12 15:27:30|1128.62|1126.22|1129.08|1126.68|1129.08|1126.68|1128.62|1126.22|0
1739374060000|2025-02-12 15:27:40|1129.53|1127.13|1130.44|1128.04|1130.67|1128.27|1129.53|1127.13|0
1739374070000|2025-02-12 15:27:50|1130.9|1128.5|1128.85|1126.45|1130.9|1128.5|1128.85|1126.45|0
1739374080000|2025-02-12 15:28:00|1129.31|1126.91|1125.9|1123.5|1129.31|1126.91|1125.9|1123.5|0
1739374090000|2025-02-12 15:28:10|1125.21|1122.81|1126.58|1124.18|1127.26|1124.86|1125.21|1122.81|0
1739374100000|2025-02-12 15:28:20|1126.35|1123.95|1126.58|1124.18|1126.58|1124.18|1126.12|1123.72|0
1739374110000|2025-02-12 15:28:30|1126.81|1124.41|1127.71|1125.31|1127.94|1125.54|1126.81|1124.41|0
1739374120000|2025-02-12 15:28:40|1127.26|1124.86|1126.81|1124.41|1127.26|1124.86|1126.81|1124.41|0
1739374130000|2025-02-12 15:28:50|1126.35|1123.95|1127.94|1125.54|1127.94|1125.54|1126.35|1123.95|0
1739374140000|2025-02-12 15:29:00|1127.71|1125.31|1127.94|1125.54|1127.94|1125.54|1127.49|1125.09|0
1739374150000|2025-02-12 15:29:10|1127.26|1124.86|1127.71|1125.31|1127.71|1125.31|1127.26|1124.86|0
1739374160000|2025-02-12 15:29:20|1127.26|1124.86|1126.12|1123.72|1127.26|1124.86|1126.12|1123.72|0
1739374170000|2025-02-12 15:29:30|1126.35|1123.95|1125.44|1123.04|1126.35|1123.95|1125.44|1123.04|0
1739374180000|2025-02-12 15:29:40|1125.21|1122.81|1127.03|1124.63|1127.03|1124.63|1124.99|1122.59|0
1739374190000|2025-02-12 15:29:50|1126.81|1124.41|1127.71|1125.31|1127.71|1125.31|1126.81|1124.41|0
1739374200000|2025-02-12 15:30:00|1127.26|1124.86|1127.26|1124.86|1127.49|1125.09|1127.26|1124.86|0
1739374210000|2025-02-12 15:30:10|1127.49|1125.09|1128.17|1125.77|1128.62|1126.22|1127.49|1125.09|0
1739374220000|2025-02-12 15:30:20|1127.94|1125.54|1128.17|1125.77|1128.4|1126|1127.94|1125.54|0
1739374230000|2025-02-12 15:30:30|1128.4|1126|1128.17|1125.77|1129.08|1126.68|1127.94|1125.54|0
1739374240000|2025-02-12 15:30:40|1128.4|1126|1128.4|1126|1129.08|1126.68|1128.17|1125.77|0
1739374250000|2025-02-12 15:30:50|1128.17|1125.77|1128.17|1125.77|1128.4|1126|1128.17|1125.77|0
1739374260000|2025-02-12 15:31:00|1128.62|1126.22|1129.53|1127.13|1129.53|1127.13|1128.62|1126.22|0
1739374270000|2025-02-12 15:31:10|1128.62|1126.22|1129.31|1126.91|1129.31|1126.91|1128.17|1125.77|0
1739374280000|2025-02-12 15:31:20|1129.53|1127.13|1129.08|1126.68|1129.53|1127.13|1128.4|1126|0
1739374290000|2025-02-12 15:31:30|1128.85|1126.45|1129.08|1126.68|1129.08|1126.68|1128.4|1126|0
1739374300000|2025-02-12 15:31:40|1129.31|1126.91|1129.08|1126.68|1129.53|1127.13|1129.08|1126.68|0
1739374310000|2025-02-12 15:31:50|1129.31|1126.91|1128.85|1126.45|1129.31|1126.91|1128.85|1126.45|0
1739374320000|2025-02-12 15:32:00|1129.76|1127.36|1129.31|1126.91|1129.76|1127.36|1129.31|1126.91|0
1739374330000|2025-02-12 15:32:10|1129.08|1126.68|1128.85|1126.45|1129.08|1126.68|1128.62|1126.22|0
1739374340000|2025-02-12 15:32:20|1129.08|1126.68|1128.4|1126|1129.08|1126.68|1128.17|1125.77|0
1739374350000|2025-02-12 15:32:30|1128.17|1125.77|1128.17|1125.77|1128.17|1125.77|1127.94|1125.54|0
1739374360000|2025-02-12 15:32:40|1127.71|1125.31|1128.17|1125.77|1128.4|1126|1127.71|1125.31|0
1739374370000|2025-02-12 15:32:50|1128.62|1126.22|1128.17|1125.77|1128.85|1126.45|1128.17|1125.77|0
1739374380000|2025-02-12 15:33:00|1128.05|1125.65|1129.53|1127.13|1129.76|1127.36|1128.05|1125.65|0
1739374390000|2025-02-12 15:33:10|1130.21|1127.81|1130.67|1128.27|1130.67|1128.27|1129.76|1127.36|0
1739374400000|2025-02-12 15:33:20|1130.9|1128.5|1130.44|1128.04|1130.9|1128.5|1130.21|1127.81|0
1739374410000|2025-02-12 15:33:30|1130.67|1128.27|1130.9|1128.5|1131.12|1128.72|1130.67|1128.27|0
1739374420000|2025-02-12 15:33:40|1131.12|1128.72|1131.12|1128.72|1131.12|1128.72|1130.9|1128.5|0
1739374430000|2025-02-12 15:33:50|1131.35|1128.95|1130.67|1128.27|1131.35|1128.95|1130.67|1128.27|0
1739374440000|2025-02-12 15:34:00|1130.21|1127.81|1130.9|1128.5|1131.35|1128.95|1130.21|1127.81|0
1739374450000|2025-02-12 15:34:10|1130.67|1128.27|1130.9|1128.5|1130.9|1128.5|1130.67|1128.27|0
1739374460000|2025-02-12 15:34:20|1131.12|1128.72|1130.21|1127.81|1131.12|1128.72|1130.21|1127.81|0
1739374470000|2025-02-12 15:34:30|1129.99|1127.59|1130.67|1128.27|1130.67|1128.27|1129.99|1127.59|0
1739374490000|2025-02-12 15:34:50|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.21|1127.81|0
1739374500000|2025-02-12 15:35:00|1130.21|1127.81|1130.44|1128.04|1130.44|1128.04|1129.99|1127.59|0
1739374510000|2025-02-12 15:35:10|1130.21|1127.81|1129.76|1127.36|1130.21|1127.81|1129.3|1126.9|0
1739374520000|2025-02-12 15:35:20|1129.99|1127.59|1130.21|1127.81|1130.67|1128.27|1129.99|1127.59|0
1739374530000|2025-02-12 15:35:30|1130.67|1128.27|1131.12|1128.72|1131.12|1128.72|1130.44|1128.04|0
1739374540000|2025-02-12 15:35:40|1130.9|1128.5|1130.44|1128.04|1131.12|1128.72|1130.44|1128.04|0
1739374550000|2025-02-12 15:35:50|1130.67|1128.27|1130.44|1128.04|1130.67|1128.27|1130.44|1128.04|0
1739374560000|2025-02-12 15:36:00|1129.99|1127.59|1131.12|1128.72|1131.35|1128.95|1129.99|1127.59|0
1739374570000|2025-02-12 15:36:10|1131.35|1128.95|1133.17|1130.77|1133.17|1130.77|1131.35|1128.95|0
1739374580000|2025-02-12 15:36:20|1133.4|1131|1133.4|1131|1133.4|1131|1133.4|1131|0
1739374590000|2025-02-12 15:36:30|1134.08|1131.68|1134.31|1131.91|1134.31|1131.91|1133.85|1131.45|0
1739374600000|2025-02-12 15:36:40|1134.08|1131.68|1133.63|1131.23|1134.08|1131.68|1133.4|1131|0
1739374610000|2025-02-12 15:36:50|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|0
1739374620000|2025-02-12 15:37:00|1133.85|1131.45|1134.08|1131.68|1134.08|1131.68|1132.94|1130.54|0
1739374630000|2025-02-12 15:37:10|1133.85|1131.45|1133.4|1131|1133.85|1131.45|1133.4|1131|0
1739374640000|2025-02-12 15:37:20|1133.63|1131.23|1134.08|1131.68|1134.08|1131.68|1133.63|1131.23|0
1739374650000|2025-02-12 15:37:30|1133.85|1131.45|1134.54|1132.14|1134.54|1132.14|1133.63|1131.23|0
1739374660000|2025-02-12 15:37:40|1135.22|1132.82|1134.99|1132.59|1135.22|1132.82|1134.76|1132.36|0
1739374670000|2025-02-12 15:37:50|1134.54|1132.14|1135.9|1133.5|1136.59|1134.19|1134.54|1132.14|0
1739374680000|2025-02-12 15:38:00|1135.67|1133.27|1135.45|1133.05|1135.9|1133.5|1135.22|1132.82|0
1739374690000|2025-02-12 15:38:10|1135.9|1133.5|1135.45|1133.05|1135.9|1133.5|1135.45|1133.05|0
1739374700000|2025-02-12 15:38:20|1135.22|1132.82|1139.32|1136.92|1139.32|1136.92|1134.99|1132.59|0
1739374710000|2025-02-12 15:38:30|1143.88|1141.48|1138.86|1136.46|1143.88|1141.48|1138.86|1136.46|0
1739374720000|2025-02-12 15:38:40|1139.09|1136.69|1137.95|1135.55|1139.09|1136.69|1137.5|1135.1|0
1739374730000|2025-02-12 15:38:50|1140.23|1137.83|1140.91|1138.51|1140.91|1138.51|1140.23|1137.83|0
1739374740000|2025-02-12 15:39:00|1141.82|1139.42|1140.23|1137.83|1141.82|1139.42|1140.23|1137.83|0
1739374750000|2025-02-12 15:39:10|1140.46|1138.06|1139.32|1136.92|1140.46|1138.06|1139.32|1136.92|0
1739374760000|2025-02-12 15:39:20|1139.55|1137.15|1140|1137.6|1140.69|1138.29|1139.55|1137.15|0
1739374770000|2025-02-12 15:39:30|1138.86|1136.46|1138.63|1136.23|1138.86|1136.46|1137.72|1135.32|0
1739374780000|2025-02-12 15:39:40|1137.95|1135.55|1137.27|1134.87|1137.95|1135.55|1137.27|1134.87|0
1739374790000|2025-02-12 15:39:50|1137.72|1135.32|1139.77|1137.37|1140|1137.6|1137.72|1135.32|0
1739374800000|2025-02-12 15:40:00|1139.55|1137.15|1139.55|1137.15|1139.77|1137.37|1139.55|1137.15|0
1739374810000|2025-02-12 15:40:10|1138.18|1135.78|1138.18|1135.78|1138.41|1136.01|1137.95|1135.55|0
1739374820000|2025-02-12 15:40:20|1137.72|1135.32|1138.63|1136.23|1138.63|1136.23|1137.72|1135.32|0
1739374830000|2025-02-12 15:40:30|1139.09|1136.69|1137.72|1135.32|1139.55|1137.15|1137.72|1135.32|0
1739374840000|2025-02-12 15:40:40|1136.36|1133.96|1136.81|1134.41|1137.27|1134.87|1136.36|1133.96|0
1739374850000|2025-02-12 15:40:50|1136.58|1134.18|1136.81|1134.41|1136.81|1134.41|1136.36|1133.96|0
1739374860000|2025-02-12 15:41:00|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1136.58|1134.18|0
1739374870000|2025-02-12 15:41:10|1137.72|1135.32|1137.27|1134.87|1138.41|1136.01|1137.27|1134.87|0
1739374880000|2025-02-12 15:41:20|1137.04|1134.64|1135.67|1133.27|1137.04|1134.64|1135.67|1133.27|0
1739374890000|2025-02-12 15:41:30|1135.9|1133.5|1136.58|1134.18|1137.27|1134.87|1135.9|1133.5|0
1739374900000|2025-02-12 15:41:40|1136.81|1134.41|1136.36|1133.96|1136.81|1134.41|1136.13|1133.73|0
1739374910000|2025-02-12 15:41:50|1136.58|1134.18|1136.58|1134.18|1136.58|1134.18|1136.13|1133.73|0
1739374920000|2025-02-12 15:42:00|1137.04|1134.64|1137.27|1134.87|1137.27|1134.87|1137.04|1134.64|0
1739374930000|2025-02-12 15:42:10|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|1137.5|1135.1|0
1739374940000|2025-02-12 15:42:20|1137.27|1134.87|1135.22|1132.82|1137.27|1134.87|1135.22|1132.82|0
1739374950000|2025-02-12 15:42:30|1135.9|1133.5|1136.58|1134.18|1136.58|1134.18|1135.9|1133.5|0
1739374960000|2025-02-12 15:42:40|1137.72|1135.32|1137.27|1134.87|1137.72|1135.32|1137.04|1134.64|0
1739374970000|2025-02-12 15:42:50|1137.04|1134.64|1137.5|1135.1|1137.72|1135.32|1137.04|1134.64|0
1739374980000|2025-02-12 15:43:00|1137.72|1135.32|1137.5|1135.1|1137.72|1135.32|1137.5|1135.1|0
1739374990000|2025-02-12 15:43:10|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|1137.04|1134.64|0
1739375000000|2025-02-12 15:43:20|1136.81|1134.41|1136.13|1133.73|1136.81|1134.41|1136.13|1133.73|0
1739375010000|2025-02-12 15:43:30|1135.9|1133.5|1135.9|1133.5|1135.9|1133.5|1135.67|1133.27|0
1739375020000|2025-02-12 15:43:40|1136.36|1133.96|1134.54|1132.14|1136.36|1133.96|1134.54|1132.14|0
1739375030000|2025-02-12 15:43:50|1134.76|1132.36|1133.85|1131.45|1134.76|1132.36|1133.85|1131.45|0
1739375040000|2025-02-12 15:44:00|1134.54|1132.14|1134.76|1132.36|1134.76|1132.36|1134.08|1131.68|0
1739375050000|2025-02-12 15:44:10|1134.99|1132.59|1136.36|1133.96|1136.36|1133.96|1134.76|1132.36|0
1739375060000|2025-02-12 15:44:20|1136.13|1133.73|1135.67|1133.27|1136.13|1133.73|1135.67|1133.27|0
1739375070000|2025-02-12 15:44:30|1135.45|1133.05|1136.36|1133.96|1136.36|1133.96|1135.45|1133.05|0
1739375080000|2025-02-12 15:44:40|1136.13|1133.73|1136.36|1133.96|1136.36|1133.96|1135.9|1133.5|0
1739375090000|2025-02-12 15:44:50|1136.13|1133.73|1136.58|1134.18|1136.58|1134.18|1136.13|1133.73|0
1739375100000|2025-02-12 15:45:00|1137.04|1134.64|1137.27|1134.87|1137.49|1135.09|1137.04|1134.64|0
1739375110000|2025-02-12 15:45:10|1137.49|1135.09|1136.58|1134.18|1137.49|1135.09|1136.58|1134.18|0
1739375120000|2025-02-12 15:45:20|1137.04|1134.64|1136.81|1134.41|1137.04|1134.64|1136.81|1134.41|0
1739375130000|2025-02-12 15:45:30|1137.04|1134.64|1136.13|1133.73|1137.04|1134.64|1136.13|1133.73|0
1739375140000|2025-02-12 15:45:40|1135.67|1133.27|1135.67|1133.27|1135.9|1133.5|1135.67|1133.27|0
1739375150000|2025-02-12 15:45:50|1135.9|1133.5|1135.67|1133.27|1135.9|1133.5|1135.22|1132.82|0
1739375160000|2025-02-12 15:46:00|1133.17|1130.77|1132.49|1130.09|1133.17|1130.77|1132.49|1130.09|0
1739375170000|2025-02-12 15:46:10|1133.17|1130.77|1134.08|1131.68|1134.08|1131.68|1133.17|1130.77|0
1739375180000|2025-02-12 15:46:20|1133.17|1130.77|1132.94|1130.54|1133.4|1131|1132.94|1130.54|0
1739375190000|2025-02-12 15:46:30|1133.62|1131.22|1134.31|1131.91|1134.76|1132.36|1133.62|1131.22|0
1739375200000|2025-02-12 15:46:40|1134.08|1131.68|1133.17|1130.77|1134.08|1131.68|1133.17|1130.77|0
1739375210000|2025-02-12 15:46:50|1132.71|1130.31|1134.31|1131.91|1134.31|1131.91|1132.71|1130.31|0
1739375220000|2025-02-12 15:47:00|1133.4|1131|1132.71|1130.31|1133.4|1131|1132.03|1129.63|0
1739375230000|2025-02-12 15:47:10|1133.4|1131|1133.17|1130.77|1133.4|1131|1133.17|1130.77|0
1739375240000|2025-02-12 15:47:20|1133.62|1131.22|1133.17|1130.77|1133.62|1131.22|1133.17|1130.77|0
1739375250000|2025-02-12 15:47:30|1132.71|1130.31|1133.17|1130.77|1133.17|1130.77|1132.71|1130.31|0
1739375260000|2025-02-12 15:47:40|1133.62|1131.22|1134.53|1132.13|1134.76|1132.36|1133.62|1131.22|0
1739375270000|2025-02-12 15:47:50|1134.08|1131.68|1134.31|1131.91|1134.53|1132.13|1134.08|1131.68|0
1739375280000|2025-02-12 15:48:00|1134.08|1131.68|1134.08|1131.68|1134.31|1131.91|1134.08|1131.68|0
1739375290000|2025-02-12 15:48:10|1134.31|1131.91|1134.53|1132.13|1134.53|1132.13|1134.31|1131.91|0
1739375300000|2025-02-12 15:48:20|1135.22|1132.82|1134.99|1132.59|1135.22|1132.82|1134.53|1132.13|0
1739375310000|2025-02-12 15:48:30|1134.76|1132.36|1134.31|1131.91|1134.76|1132.36|1134.31|1131.91|0
1739375320000|2025-02-12 15:48:40|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|0
1739375330000|2025-02-12 15:48:50|1134.76|1132.36|1133.17|1130.77|1134.76|1132.36|1133.17|1130.77|0
1739375340000|2025-02-12 15:49:00|1132.26|1129.86|1131.12|1128.72|1132.71|1130.31|1131.12|1128.72|0
1739375350000|2025-02-12 15:49:10|1130.89|1128.49|1131.12|1128.72|1131.12|1128.72|1130.89|1128.49|0
1739375360000|2025-02-12 15:49:20|1131.35|1128.95|1130.89|1128.49|1131.35|1128.95|1130.89|1128.49|0
1739375370000|2025-02-12 15:49:30|1131.12|1128.72|1130.89|1128.49|1131.12|1128.72|1130.67|1128.27|0
1739375380000|2025-02-12 15:49:40|1131.58|1129.18|1131.8|1129.4|1132.03|1129.63|1131.58|1129.18|0
1739375390000|2025-02-12 15:49:50|1132.03|1129.63|1132.49|1130.09|1132.49|1130.09|1132.03|1129.63|0
1739375400000|2025-02-12 15:50:00|1133.4|1131|1133.4|1131|1133.85|1131.45|1133.4|1131|0
1739375410000|2025-02-12 15:50:10|1133.62|1131.22|1133.62|1131.22|1133.85|1131.45|1133.62|1131.22|0
1739375420000|2025-02-12 15:50:20|1133.4|1131|1133.4|1131|1133.62|1131.22|1133.4|1131|0
1739375430000|2025-02-12 15:50:30|1132.71|1130.31|1132.03|1129.63|1132.94|1130.54|1132.03|1129.63|0
1739375440000|2025-02-12 15:50:40|1132.71|1130.31|1132.71|1130.31|1133.17|1130.77|1132.71|1130.31|0
1739375450000|2025-02-12 15:50:50|1132.49|1130.09|1132.49|1130.09|1132.94|1130.54|1132.49|1130.09|0
1739375460000|2025-02-12 15:51:00|1132.94|1130.54|1132.71|1130.31|1133.17|1130.77|1132.71|1130.31|0
1739375470000|2025-02-12 15:51:10|1132.49|1130.09|1132.71|1130.31|1132.94|1130.54|1132.49|1130.09|0
1739375480000|2025-02-12 15:51:20|1132.49|1130.09|1132.94|1130.54|1132.94|1130.54|1132.49|1130.09|0
1739375490000|2025-02-12 15:51:30|1133.17|1130.77|1133.85|1131.45|1133.85|1131.45|1132.71|1130.31|0
1739375500000|2025-02-12 15:51:40|1133.4|1131|1133.17|1130.77|1133.62|1131.22|1133.17|1130.77|0
1739375510000|2025-02-12 15:51:50|1133.4|1131|1133.17|1130.77|1133.4|1131|1133.17|1130.77|0
1739375520000|2025-02-12 15:52:00|1132.48|1130.08|1132.03|1129.63|1132.94|1130.54|1132.03|1129.63|0
1739375530000|2025-02-12 15:52:10|1132.26|1129.86|1132.48|1130.08|1132.48|1130.08|1132.26|1129.86|0
1739375540000|2025-02-12 15:52:20|1132.26|1129.86|1132.48|1130.08|1132.48|1130.08|1132.03|1129.63|0
1739375550000|2025-02-12 15:52:30|1132.03|1129.63|1132.71|1130.31|1132.71|1130.31|1132.03|1129.63|0
1739375560000|2025-02-12 15:52:40|1132.48|1130.08|1132.48|1130.08|1132.48|1130.08|1132.26|1129.86|0
1739375570000|2025-02-12 15:52:50|1132.26|1129.86|1133.85|1131.45|1133.85|1131.45|1132.26|1129.86|0
1739375580000|2025-02-12 15:53:00|1134.08|1131.68|1133.85|1131.45|1134.08|1131.68|1133.62|1131.22|0
1739375590000|2025-02-12 15:53:10|1132.71|1130.31|1133.39|1130.99|1133.39|1130.99|1132.71|1130.31|0
1739375600000|2025-02-12 15:53:20|1133.17|1130.77|1132.03|1129.63|1133.17|1130.77|1132.03|1129.63|0
1739375610000|2025-02-12 15:53:30|1131.8|1129.4|1133.17|1130.77|1133.17|1130.77|1131.8|1129.4|0
1739375620000|2025-02-12 15:53:40|1132.94|1130.54|1133.62|1131.22|1133.62|1131.22|1132.94|1130.54|0
1739375630000|2025-02-12 15:53:50|1133.85|1131.45|1133.39|1130.99|1133.85|1131.45|1133.39|1130.99|0
1739375640000|2025-02-12 15:54:00|1133.62|1131.22|1134.3|1131.9|1134.3|1131.9|1133.62|1131.22|0
1739375650000|2025-02-12 15:54:10|1134.53|1132.13|1134.53|1132.13|1134.53|1132.13|1134.3|1131.9|0
1739375660000|2025-02-12 15:54:20|1134.76|1132.36|1134.3|1131.9|1134.99|1132.59|1134.3|1131.9|0
1739375670000|2025-02-12 15:54:30|1134.53|1132.13|1134.99|1132.59|1134.99|1132.59|1134.53|1132.13|0
1739375680000|2025-02-12 15:54:40|1135.22|1132.82|1135.67|1133.27|1135.9|1133.5|1135.22|1132.82|0
1739375690000|2025-02-12 15:54:50|1135.44|1133.04|1135.44|1133.04|1135.67|1133.27|1135.44|1133.04|0
1739375700000|2025-02-12 15:55:00|1135.22|1132.82|1135.22|1132.82|1135.67|1133.27|1135.22|1132.82|0
1739375710000|2025-02-12 15:55:10|1135.67|1133.27|1135.9|1133.5|1136.35|1133.95|1135.67|1133.27|0
1739375720000|2025-02-12 15:55:20|1135.44|1133.04|1134.76|1132.36|1135.67|1133.27|1134.76|1132.36|0
1739375730000|2025-02-12 15:55:30|1134.99|1132.59|1134.76|1132.36|1134.99|1132.59|1134.76|1132.36|0
1739375740000|2025-02-12 15:55:40|1134.99|1132.59|1134.76|1132.36|1134.99|1132.59|1134.53|1132.13|0
1739375750000|2025-02-12 15:55:50|1135.67|1133.27|1135.67|1133.27|1135.67|1133.27|1135.44|1133.04|0
1739375760000|2025-02-12 15:56:00|1136.13|1133.73|1135.67|1133.27|1136.13|1133.73|1135.67|1133.27|0
1739375770000|2025-02-12 15:56:10|1135.21|1132.81|1134.99|1132.59|1135.67|1133.27|1134.99|1132.59|0
1739375780000|2025-02-12 15:56:20|1135.9|1133.5|1136.13|1133.73|1136.13|1133.73|1135.21|1132.81|0
1739375790000|2025-02-12 15:56:30|1135.67|1133.27|1135.9|1133.5|1136.13|1133.73|1135.67|1133.27|0
1739375800000|2025-02-12 15:56:40|1135.67|1133.27|1135.44|1133.04|1135.67|1133.27|1135.44|1133.04|0
1739375810000|2025-02-12 15:56:50|1135.21|1132.81|1135.21|1132.81|1135.21|1132.81|1135.21|1132.81|0
1739375820000|2025-02-12 15:57:00|1135.44|1133.04|1135.21|1132.81|1135.44|1133.04|1135.21|1132.81|0
1739375830000|2025-02-12 15:57:10|1135.67|1133.27|1135.44|1133.04|1135.67|1133.27|1135.44|1133.04|0
1739375840000|2025-02-12 15:57:20|1135.67|1133.27|1135.44|1133.04|1135.67|1133.27|1135.21|1132.81|0
1739375850000|2025-02-12 15:57:30|1135.67|1133.27|1134.99|1132.59|1135.67|1133.27|1134.99|1132.59|0
1739375860000|2025-02-12 15:57:40|1135.21|1132.81|1135.9|1133.5|1135.9|1133.5|1135.21|1132.81|0
1739375870000|2025-02-12 15:57:50|1135.67|1133.27|1135.44|1133.04|1135.9|1133.5|1135.44|1133.04|0
1739375880000|2025-02-12 15:58:00|1135.9|1133.5|1135.67|1133.27|1135.9|1133.5|1135.67|1133.27|0
1739375890000|2025-02-12 15:58:10|1135.9|1133.5|1136.13|1133.73|1136.13|1133.73|1135.9|1133.5|0
1739375900000|2025-02-12 15:58:20|1135.9|1133.5|1136.13|1133.73|1136.13|1133.73|1135.9|1133.5|0
1739375910000|2025-02-12 15:58:30|1135.9|1133.5|1135.9|1133.5|1136.13|1133.73|1135.9|1133.5|0
1739375920000|2025-02-12 15:58:40|1136.13|1133.73|1135.67|1133.27|1136.13|1133.73|1135.44|1133.04|0
1739375930000|2025-02-12 15:58:50|1135.9|1133.5|1136.35|1133.95|1136.35|1133.95|1135.9|1133.5|0
1739375940000|2025-02-12 15:59:00|1136.58|1134.18|1136.35|1133.95|1136.58|1134.18|1136.35|1133.95|0
1739375950000|2025-02-12 15:59:10|1136.58|1134.18|1136.58|1134.18|1136.58|1134.18|1136.12|1133.72|0
1739375960000|2025-02-12 15:59:20|1136.35|1133.95|1136.58|1134.18|1136.58|1134.18|1136.12|1133.72|0
1739375970000|2025-02-12 15:59:30|1136.35|1133.95|1136.81|1134.41|1137.04|1134.64|1136.35|1133.95|0
1739375980000|2025-02-12 15:59:40|1137.04|1134.64|1136.81|1134.41|1137.04|1134.64|1136.58|1134.18|0
1739375990000|2025-02-12 15:59:50|1137.04|1134.64|1136.12|1133.72|1137.04|1134.64|1136.12|1133.72|0
1739376000000|2025-02-12 16:00:00|1135.67|1133.27|1135.44|1133.04|1135.67|1133.27|1134.99|1132.59|0
1739376010000|2025-02-12 16:00:10|1135.67|1133.27|1136.12|1133.72|1136.12|1133.72|1135.67|1133.27|0
1739376020000|2025-02-12 16:00:20|1135.67|1133.27|1135.67|1133.27|1135.67|1133.27|1135.44|1133.04|0
1739376030000|2025-02-12 16:00:30|1135.21|1132.81|1133.39|1130.99|1135.21|1132.81|1133.39|1130.99|0
1739376040000|2025-02-12 16:00:40|1133.62|1131.22|1133.39|1130.99|1133.62|1131.22|1133.17|1130.77|0
1739376050000|2025-02-12 16:00:50|1132.48|1130.08|1132.71|1130.31|1132.71|1130.31|1132.48|1130.08|0
1739376060000|2025-02-12 16:01:00|1133.39|1130.99|1134.08|1131.68|1134.08|1131.68|1133.39|1130.99|0
1739376070000|2025-02-12 16:01:10|1134.53|1132.13|1134.76|1132.36|1134.76|1132.36|1134.3|1131.9|0
1739376080000|2025-02-12 16:01:20|1134.53|1132.13|1134.08|1131.68|1134.53|1132.13|1133.85|1131.45|0
1739376090000|2025-02-12 16:01:30|1133.85|1131.45|1133.85|1131.45|1134.08|1131.68|1133.85|1131.45|0
1739376100000|2025-02-12 16:01:40|1133.62|1131.22|1134.3|1131.9|1134.3|1131.9|1133.62|1131.22|0
1739376110000|2025-02-12 16:01:50|1134.53|1132.13|1133.85|1131.45|1134.53|1132.13|1133.85|1131.45|0
1739376120000|2025-02-12 16:02:00|1133.62|1131.22|1133.62|1131.22|1133.85|1131.45|1133.62|1131.22|0
1739376130000|2025-02-12 16:02:10|1133.85|1131.45|1133.62|1131.22|1133.85|1131.45|1133.62|1131.22|0
1739376140000|2025-02-12 16:02:20|1133.85|1131.45|1134.08|1131.68|1134.08|1131.68|1133.39|1130.99|0
1739376150000|2025-02-12 16:02:30|1134.3|1131.9|1133.39|1130.99|1134.3|1131.9|1133.39|1130.99|0
1739376160000|2025-02-12 16:02:40|1132.94|1130.54|1132.94|1130.54|1133.16|1130.76|1132.94|1130.54|0
1739376170000|2025-02-12 16:02:50|1133.16|1130.76|1134.08|1131.68|1134.08|1131.68|1133.16|1130.76|0
1739376180000|2025-02-12 16:03:00|1134.3|1131.9|1133.62|1131.22|1134.53|1132.13|1133.62|1131.22|0
1739376190000|2025-02-12 16:03:10|1133.85|1131.45|1133.39|1130.99|1133.85|1131.45|1133.39|1130.99|0
1739376200000|2025-02-12 16:03:20|1132.94|1130.54|1132.25|1129.85|1132.94|1130.54|1132.25|1129.85|0
1739376210000|2025-02-12 16:03:30|1132.94|1130.54|1132.25|1129.85|1132.94|1130.54|1132.25|1129.85|0
1739376220000|2025-02-12 16:03:40|1131.34|1128.94|1131.8|1129.4|1131.8|1129.4|1131.12|1128.72|0
1739376230000|2025-02-12 16:03:50|1131.57|1129.17|1131.34|1128.94|1131.57|1129.17|1131.34|1128.94|0
1739376240000|2025-02-12 16:04:00|1132.48|1130.08|1132.71|1130.31|1132.71|1130.31|1132.25|1129.85|0
1739376250000|2025-02-12 16:04:10|1132.48|1130.08|1132.48|1130.08|1132.71|1130.31|1132.25|1129.85|0
1739376260000|2025-02-12 16:04:20|1132.25|1129.85|1132.48|1130.08|1132.71|1130.31|1132.25|1129.85|0
1739376270000|2025-02-12 16:04:30|1132.71|1130.31|1132.71|1130.31|1133.16|1130.76|1132.71|1130.31|0
1739376280000|2025-02-12 16:04:40|1132.48|1130.08|1132.25|1129.85|1132.48|1130.08|1132.03|1129.63|0
1739376290000|2025-02-12 16:04:50|1131.57|1129.17|1131.8|1129.4|1131.8|1129.4|1131.57|1129.17|0
1739376300000|2025-02-12 16:05:00|1131.57|1129.17|1131.12|1128.72|1131.57|1129.17|1131.12|1128.72|0
1739376310000|2025-02-12 16:05:10|1130.21|1127.81|1130.66|1128.26|1130.66|1128.26|1129.75|1127.35|0
1739376320000|2025-02-12 16:05:20|1130.43|1128.03|1129.75|1127.35|1130.43|1128.03|1129.75|1127.35|0
1739376330000|2025-02-12 16:05:30|1129.52|1127.12|1130.43|1128.03|1130.43|1128.03|1129.52|1127.12|0
1739376340000|2025-02-12 16:05:40|1130.66|1128.26|1130.89|1128.49|1131.34|1128.94|1130.66|1128.26|0
1739376350000|2025-02-12 16:05:50|1131.12|1128.72|1131.57|1129.17|1131.57|1129.17|1131.12|1128.72|0
1739376360000|2025-02-12 16:06:00|1132.03|1129.63|1132.48|1130.08|1132.71|1130.31|1131.8|1129.4|0
1739376370000|2025-02-12 16:06:10|1132.03|1129.63|1131.34|1128.94|1132.03|1129.63|1131.34|1128.94|0
1739376380000|2025-02-12 16:06:20|1130.89|1128.49|1131.12|1128.72|1131.12|1128.72|1129.98|1127.58|0
1739376390000|2025-02-12 16:06:30|1130.89|1128.49|1130.89|1128.49|1130.89|1128.49|1130.54|1128.14|0
1739376400000|2025-02-12 16:06:40|1130.43|1128.03|1130.89|1128.49|1130.89|1128.49|1130.43|1128.03|0
1739376410000|2025-02-12 16:06:50|1129.98|1127.58|1129.07|1126.67|1130.21|1127.81|1129.07|1126.67|0
1739376420000|2025-02-12 16:07:00|1128.39|1125.99|1129.3|1126.9|1129.3|1126.9|1128.39|1125.99|0
1739376430000|2025-02-12 16:07:10|1128.61|1126.21|1128.61|1126.21|1128.61|1126.21|1128.16|1125.76|0
1739376440000|2025-02-12 16:07:20|1127.93|1125.53|1127.02|1124.62|1128.16|1125.76|1127.02|1124.62|0
1739376450000|2025-02-12 16:07:30|1126.8|1124.4|1127.71|1125.31|1127.71|1125.31|1126.8|1124.4|0
1739376460000|2025-02-12 16:07:40|1127.48|1125.08|1127.25|1124.85|1127.48|1125.08|1126.8|1124.4|0
1739376470000|2025-02-12 16:07:50|1127.48|1125.08|1127.71|1125.31|1127.71|1125.31|1127.48|1125.08|0
1739376480000|2025-02-12 16:08:00|1127.48|1125.08|1127.02|1124.62|1127.48|1125.08|1127.02|1124.62|0
1739376490000|2025-02-12 16:08:10|1126.97|1124.57|1127.43|1125.03|1127.43|1125.03|1126.97|1124.57|0
1739376500000|2025-02-12 16:08:20|1127.93|1125.53|1127.93|1125.53|1128.16|1125.76|1127.93|1125.53|0
1739376510000|2025-02-12 16:08:30|1128.39|1125.99|1127.48|1125.08|1128.62|1126.22|1127.48|1125.08|0
1739376520000|2025-02-12 16:08:40|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|0
1739376530000|2025-02-12 16:08:50|1127.03|1124.63|1127.48|1125.08|1127.48|1125.08|1127.03|1124.63|0
1739376540000|2025-02-12 16:09:00|1127.25|1124.85|1128.16|1125.76|1128.16|1125.76|1127.25|1124.85|0
1739376550000|2025-02-12 16:09:10|1128.62|1126.22|1128.73|1126.33|1129.07|1126.67|1128.62|1126.22|0
1739376560000|2025-02-12 16:09:20|1128.84|1126.44|1128.62|1126.22|1128.84|1126.44|1128.62|1126.22|0
1739376570000|2025-02-12 16:09:30|1128.84|1126.44|1127.93|1125.53|1128.84|1126.44|1127.93|1125.53|0
1739376580000|2025-02-12 16:09:40|1127.48|1125.08|1127.03|1124.63|1127.48|1125.08|1127.03|1124.63|0
1739376590000|2025-02-12 16:09:50|1127.71|1125.31|1127.25|1124.85|1127.71|1125.31|1127.25|1124.85|0
1739376600000|2025-02-12 16:10:00|1128.62|1126.22|1127.36|1124.96|1128.62|1126.22|1127.36|1124.96|0
1739376610000|2025-02-12 16:10:10|1127.25|1124.85|1127.25|1124.85|1127.48|1125.08|1127.03|1124.63|0
1739376620000|2025-02-12 16:10:20|1127.48|1125.08|1128.16|1125.76|1128.16|1125.76|1127.48|1125.08|0
1739376630000|2025-02-12 16:10:30|1128.62|1126.22|1129.75|1127.35|1129.75|1127.35|1128.62|1126.22|0
1739376640000|2025-02-12 16:10:40|1129.52|1127.12|1130.43|1128.03|1130.43|1128.03|1129.52|1127.12|0
1739376650000|2025-02-12 16:10:50|1130.21|1127.81|1130.21|1127.81|1130.43|1128.03|1130.21|1127.81|0
1739376660000|2025-02-12 16:11:00|1129.98|1127.58|1129.75|1127.35|1129.98|1127.58|1129.75|1127.35|0
1739376670000|2025-02-12 16:11:10|1129.98|1127.58|1129.07|1126.67|1129.98|1127.58|1129.07|1126.67|0
1739376680000|2025-02-12 16:11:20|1129.3|1126.9|1129.98|1127.58|1129.98|1127.58|1129.3|1126.9|0
1739376690000|2025-02-12 16:11:30|1129.52|1127.12|1127.25|1124.85|1129.52|1127.12|1127.25|1124.85|0
1739376700000|2025-02-12 16:11:40|1126.34|1123.94|1125.66|1123.26|1126.34|1123.94|1125.66|1123.26|0
1739376710000|2025-02-12 16:11:50|1125.43|1123.03|1125.66|1123.26|1125.66|1123.26|1124.98|1122.58|0
1739376720000|2025-02-12 16:12:00|1125.43|1123.03|1124.98|1122.58|1125.89|1123.49|1124.98|1122.58|0
1739376730000|2025-02-12 16:12:10|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.07|1121.67|0
1739376740000|2025-02-12 16:12:20|1123.84|1121.44|1123.16|1120.76|1123.84|1121.44|1123.16|1120.76|0
1739376750000|2025-02-12 16:12:30|1122.26|1119.86|1121.57|1119.17|1122.26|1119.86|1121.57|1119.17|0
1739376760000|2025-02-12 16:12:40|1121.8|1119.4|1121.57|1119.17|1121.8|1119.4|1121.57|1119.17|0
1739376770000|2025-02-12 16:12:50|1121.8|1119.4|1123.16|1120.76|1123.39|1120.99|1121.8|1119.4|0
1739376780000|2025-02-12 16:13:00|1122.71|1120.31|1122.03|1119.63|1122.71|1120.31|1122.03|1119.63|0
1739376790000|2025-02-12 16:13:10|1122.71|1120.31|1121.57|1119.17|1122.94|1120.54|1121.57|1119.17|0
1739376800000|2025-02-12 16:13:20|1121.12|1118.72|1121.12|1118.72|1121.57|1119.17|1121.12|1118.72|0
1739376810000|2025-02-12 16:13:30|1121.57|1119.17|1122.26|1119.86|1122.26|1119.86|1121.57|1119.17|0
1739376820000|2025-02-12 16:13:40|1122.03|1119.63|1122.03|1119.63|1122.26|1119.86|1122.03|1119.63|0
1739376830000|2025-02-12 16:13:50|1122.48|1120.08|1122.94|1120.54|1122.94|1120.54|1122.48|1120.08|0
1739376840000|2025-02-12 16:14:00|1122.71|1120.31|1122.94|1120.54|1123.39|1120.99|1122.71|1120.31|0
1739376850000|2025-02-12 16:14:10|1123.39|1120.99|1123.84|1121.44|1123.84|1121.44|1123.16|1120.76|0
1739376860000|2025-02-12 16:14:20|1123.62|1121.22|1123.39|1120.99|1123.62|1121.22|1123.39|1120.99|0
1739376870000|2025-02-12 16:14:30|1123.62|1121.22|1123.62|1121.22|1123.84|1121.44|1123.16|1120.76|0
1739376880000|2025-02-12 16:14:40|1123.16|1120.76|1122.94|1120.54|1123.39|1120.99|1122.94|1120.54|0
1739376890000|2025-02-12 16:14:50|1122.71|1120.31|1123.16|1120.76|1123.16|1120.76|1122.48|1120.08|0
1739376900000|2025-02-12 16:15:00|1122.25|1119.85|1122.48|1120.08|1122.94|1120.54|1122.25|1119.85|0
1739376910000|2025-02-12 16:15:10|1122.71|1120.31|1122.71|1120.31|1122.71|1120.31|1122.48|1120.08|0
1739376920000|2025-02-12 16:15:20|1123.16|1120.76|1122.71|1120.31|1123.16|1120.76|1122.71|1120.31|0
1739376930000|2025-02-12 16:15:30|1122.25|1119.85|1122.25|1119.85|1122.25|1119.85|1121.8|1119.4|0
1739376940000|2025-02-12 16:15:40|1121.8|1119.4|1121.8|1119.4|1121.8|1119.4|1121.57|1119.17|0
1739376950000|2025-02-12 16:15:50|1121.57|1119.17|1121.57|1119.17|1121.57|1119.17|1121.35|1118.95|0
1739376960000|2025-02-12 16:16:00|1122.25|1119.85|1122.25|1119.85|1122.94|1120.54|1122.25|1119.85|0
1739376970000|2025-02-12 16:16:10|1122.03|1119.63|1122.25|1119.85|1122.25|1119.85|1121.8|1119.4|0
1739376980000|2025-02-12 16:16:20|1121.8|1119.4|1121.8|1119.4|1122.03|1119.63|1121.57|1119.17|0
1739376990000|2025-02-12 16:16:30|1122.03|1119.63|1122.25|1119.85|1122.25|1119.85|1122.03|1119.63|0
1739377000000|2025-02-12 16:16:40|1121.8|1119.4|1122.25|1119.85|1122.25|1119.85|1121.8|1119.4|0
1739377010000|2025-02-12 16:16:50|1122.03|1119.63|1122.48|1120.08|1122.71|1120.31|1122.03|1119.63|0
1739377020000|2025-02-12 16:17:00|1123.39|1120.99|1122.94|1120.54|1123.62|1121.22|1122.94|1120.54|0
1739377030000|2025-02-12 16:17:10|1122.03|1119.63|1122.03|1119.63|1122.03|1119.63|1121.8|1119.4|0
1739377040000|2025-02-12 16:17:20|1122.25|1119.85|1122.25|1119.85|1122.25|1119.85|1121.8|1119.4|0
1739377050000|2025-02-12 16:17:30|1122.03|1119.63|1122.25|1119.85|1122.25|1119.85|1122.03|1119.63|0
1739377060000|2025-02-12 16:17:40|1121.8|1119.4|1122.03|1119.63|1122.03|1119.63|1121.8|1119.4|0
1739377070000|2025-02-12 16:17:50|1121.57|1119.17|1122.94|1120.54|1122.94|1120.54|1121.57|1119.17|0
1739377080000|2025-02-12 16:18:00|1122.48|1120.08|1122.71|1120.31|1122.71|1120.31|1122.25|1119.85|0
1739377090000|2025-02-12 16:18:10|1122.25|1119.85|1123.39|1120.99|1123.39|1120.99|1122.25|1119.85|0
1739377100000|2025-02-12 16:18:20|1123.16|1120.76|1123.39|1120.99|1123.39|1120.99|1123.16|1120.76|0
1739377110000|2025-02-12 16:18:30|1123.62|1121.22|1123.62|1121.22|1124.07|1121.67|1123.62|1121.22|0
1739377120000|2025-02-12 16:18:40|1123.39|1120.99|1123.84|1121.44|1123.84|1121.44|1123.39|1120.99|0
1739377130000|2025-02-12 16:18:50|1123.62|1121.22|1123.39|1120.99|1123.62|1121.22|1123.39|1120.99|0
1739377140000|2025-02-12 16:19:00|1123.16|1120.76|1122.03|1119.63|1123.16|1120.76|1122.03|1119.63|0
1739377150000|2025-02-12 16:19:10|1122.48|1120.08|1122.03|1119.63|1122.48|1120.08|1121.57|1119.17|0
1739377160000|2025-02-12 16:19:20|1122.25|1119.85|1122.03|1119.63|1122.25|1119.85|1122.03|1119.63|0
1739377170000|2025-02-12 16:19:30|1122.48|1120.08|1122.25|1119.85|1122.48|1120.08|1122.03|1119.63|0
1739377180000|2025-02-12 16:19:40|1122.48|1120.08|1122.25|1119.85|1122.48|1120.08|1122.25|1119.85|0
1739377190000|2025-02-12 16:19:50|1122.93|1120.53|1122.71|1120.31|1122.93|1120.53|1122.48|1120.08|0
1739377200000|2025-02-12 16:20:00|1123.39|1120.99|1122.71|1120.31|1123.62|1121.22|1122.71|1120.31|0
1739377210000|2025-02-12 16:20:10|1122.48|1120.08|1123.39|1120.99|1123.39|1120.99|1122.48|1120.08|0
1739377220000|2025-02-12 16:20:20|1122.93|1120.53|1123.16|1120.76|1123.16|1120.76|1122.93|1120.53|0
1739377230000|2025-02-12 16:20:30|1123.39|1120.99|1123.39|1120.99|1123.39|1120.99|1123.16|1120.76|0
1739377240000|2025-02-12 16:20:40|1124.07|1121.67|1123.84|1121.44|1124.07|1121.67|1123.84|1121.44|0
1739377250000|2025-02-12 16:20:50|1124.3|1121.9|1123.39|1120.99|1124.3|1121.9|1123.39|1120.99|0
1739377260000|2025-02-12 16:21:00|1122.93|1120.53|1123.39|1120.99|1123.39|1120.99|1122.93|1120.53|0
1739377270000|2025-02-12 16:21:10|1123.16|1120.76|1122.71|1120.31|1123.39|1120.99|1122.71|1120.31|0
1739377280000|2025-02-12 16:21:20|1122.48|1120.08|1122.48|1120.08|1122.71|1120.31|1122.48|1120.08|0
1739377290000|2025-02-12 16:21:30|1122.71|1120.31|1122.48|1120.08|1122.82|1120.42|1122.48|1120.08|0
1739377300000|2025-02-12 16:21:40|1122.71|1120.31|1122.48|1120.08|1122.71|1120.31|1122.25|1119.85|0
1739377310000|2025-02-12 16:21:50|1122.25|1119.85|1122.48|1120.08|1122.48|1120.08|1122.25|1119.85|0
1739377320000|2025-02-12 16:22:00|1122.71|1120.31|1123.16|1120.76|1123.16|1120.76|1122.71|1120.31|0
1739377330000|2025-02-12 16:22:10|1122.48|1120.08|1122.03|1119.63|1122.71|1120.31|1122.03|1119.63|0
1739377340000|2025-02-12 16:22:20|1121.35|1118.95|1119.08|1116.68|1121.35|1118.95|1119.08|1116.68|0
1739377350000|2025-02-12 16:22:30|1119.3|1116.9|1119.08|1116.68|1119.3|1116.9|1118.85|1116.45|0
1739377360000|2025-02-12 16:22:40|1118.85|1116.45|1118.62|1116.22|1118.85|1116.45|1118.62|1116.22|0
1739377370000|2025-02-12 16:22:50|1118.4|1116|1117.94|1115.54|1118.4|1116|1117.94|1115.54|0
1739377380000|2025-02-12 16:23:00|1117.49|1115.09|1118.85|1116.45|1118.85|1116.45|1117.49|1115.09|0
1739377390000|2025-02-12 16:23:10|1119.53|1117.13|1119.98|1117.58|1119.98|1117.58|1119.53|1117.13|0
1739377400000|2025-02-12 16:23:20|1120.66|1118.26|1120.21|1117.81|1120.66|1118.26|1120.21|1117.81|0
1739377410000|2025-02-12 16:23:30|1120.89|1118.49|1121.12|1118.72|1121.12|1118.72|1120.66|1118.26|0
1739377420000|2025-02-12 16:23:40|1121.8|1119.4|1121.8|1119.4|1121.8|1119.4|1121.57|1119.17|0
1739377430000|2025-02-12 16:23:50|1121.12|1118.72|1121.8|1119.4|1121.8|1119.4|1121.12|1118.72|0
1739377440000|2025-02-12 16:24:00|1121.34|1118.94|1120.44|1118.04|1121.45|1119.05|1120.44|1118.04|0
1739377450000|2025-02-12 16:24:10|1119.98|1117.58|1120.89|1118.49|1120.89|1118.49|1119.98|1117.58|0
1739377460000|2025-02-12 16:24:20|1120.44|1118.04|1120.66|1118.26|1120.66|1118.26|1120.44|1118.04|0
1739377470000|2025-02-12 16:24:30|1120.21|1117.81|1120.66|1118.26|1120.66|1118.26|1120.21|1117.81|0
1739377480000|2025-02-12 16:24:40|1120.89|1118.49|1119.98|1117.58|1120.89|1118.49|1119.76|1117.36|0
1739377490000|2025-02-12 16:24:50|1119.76|1117.36|1119.98|1117.58|1119.98|1117.58|1119.53|1117.13|0
1739377500000|2025-02-12 16:25:00|1119.76|1117.36|1119.53|1117.13|1119.98|1117.58|1119.53|1117.13|0
1739377510000|2025-02-12 16:25:10|1119.76|1117.36|1117.94|1115.54|1119.76|1117.36|1117.94|1115.54|0
1739377520000|2025-02-12 16:25:20|1118.39|1115.99|1118.62|1116.22|1118.85|1116.45|1118.39|1115.99|0
1739377530000|2025-02-12 16:25:30|1118.85|1116.45|1116.81|1114.41|1118.85|1116.45|1116.81|1114.41|0
1739377540000|2025-02-12 16:25:40|1117.03|1114.63|1116.81|1114.41|1117.26|1114.86|1116.81|1114.41|0
1739377550000|2025-02-12 16:25:50|1117.26|1114.86|1117.03|1114.63|1117.26|1114.86|1117.03|1114.63|0
1739377560000|2025-02-12 16:26:00|1117.71|1115.31|1118.05|1115.65|1118.17|1115.77|1117.71|1115.31|0
1739377570000|2025-02-12 16:26:10|1117.94|1115.54|1117.26|1114.86|1117.94|1115.54|1117.26|1114.86|0
1739377580000|2025-02-12 16:26:20|1117.49|1115.09|1116.35|1113.95|1117.49|1115.09|1116.35|1113.95|0
1739377590000|2025-02-12 16:26:30|1116.13|1113.73|1116.58|1114.18|1116.58|1114.18|1116.13|1113.73|0
1739377600000|2025-02-12 16:26:40|1117.49|1115.09|1117.94|1115.54|1117.94|1115.54|1117.03|1114.63|0
1739377610000|2025-02-12 16:26:50|1118.17|1115.77|1118.85|1116.45|1118.85|1116.45|1117.94|1115.54|0
1739377620000|2025-02-12 16:27:00|1118.39|1115.99|1118.39|1115.99|1118.39|1115.99|1117.94|1115.54|0
1739377630000|2025-02-12 16:27:10|1117.71|1115.31|1117.49|1115.09|1117.71|1115.31|1117.03|1114.63|0
1739377640000|2025-02-12 16:27:20|1117.26|1114.86|1116.35|1113.95|1117.26|1114.86|1116.35|1113.95|0
1739377650000|2025-02-12 16:27:30|1116.81|1114.41|1116.81|1114.41|1116.81|1114.41|1116.35|1113.95|0
1739377660000|2025-02-12 16:27:40|1116.35|1113.95|1116.35|1113.95|1116.35|1113.95|1115.67|1113.27|0
1739377670000|2025-02-12 16:27:50|1116.58|1114.18|1116.58|1114.18|1116.58|1114.18|1116.35|1113.95|0
1739377680000|2025-02-12 16:28:00|1116.92|1114.52|1117.03|1114.63|1117.03|1114.63|1116.92|1114.52|0
1739377690000|2025-02-12 16:28:10|1117.26|1114.86|1117.49|1115.09|1117.49|1115.09|1117.26|1114.86|0
1739377700000|2025-02-12 16:28:20|1117.94|1115.54|1118.62|1116.22|1118.62|1116.22|1117.94|1115.54|0
1739377710000|2025-02-12 16:28:30|1118.17|1115.77|1118.85|1116.45|1118.85|1116.45|1118.17|1115.77|0
1739377720000|2025-02-12 16:28:40|1119.3|1116.9|1119.3|1116.9|1119.75|1117.35|1119.3|1116.9|0
1739377730000|2025-02-12 16:28:50|1119.07|1116.67|1119.07|1116.67|1119.07|1116.67|1118.85|1116.45|0
1739377740000|2025-02-12 16:29:00|1118.85|1116.45|1118.39|1115.99|1119.07|1116.67|1118.17|1115.77|0
1739377750000|2025-02-12 16:29:10|1118.85|1116.45|1118.62|1116.22|1119.07|1116.67|1118.62|1116.22|0
1739377760000|2025-02-12 16:29:20|1118.17|1115.77|1119.53|1117.13|1119.53|1117.13|1118.17|1115.77|0
1739377770000|2025-02-12 16:29:30|1119.41|1117.01|1119.19|1116.79|1119.41|1117.01|1118.51|1116.11|0
1739377780000|2025-02-12 16:29:40|1118.96|1116.56|1118.73|1116.33|1119.19|1116.79|1118.73|1116.33|0
1739377790000|2025-02-12 16:29:50|1119.48|1117.08|1119.93|1117.53|1119.93|1117.53|1119.48|1117.08|0
1739377800000|2025-02-12 16:30:00|1119.48|1117.08|1121.06|1118.66|1121.06|1118.66|1119.48|1117.08|0
1739377810000|2025-02-12 16:30:10|1121.29|1118.89|1121.52|1119.12|1121.75|1119.35|1121.29|1118.89|0
1739377820000|2025-02-12 16:30:20|1121.29|1118.89|1122.43|1120.03|1122.43|1120.03|1121.29|1118.89|0
1739377830000|2025-02-12 16:30:30|1122.65|1120.25|1121.29|1118.89|1122.65|1120.25|1121.29|1118.89|0
1739377840000|2025-02-12 16:30:40|1121.52|1119.12|1121.75|1119.35|1121.75|1119.35|1121.52|1119.12|0
1739377850000|2025-02-12 16:30:50|1121.29|1118.89|1121.29|1118.89|1121.29|1118.89|1121.06|1118.66|0
1739377860000|2025-02-12 16:31:00|1121.4|1119|1121.85|1119.45|1121.85|1119.45|1121.4|1119|0
1739377870000|2025-02-12 16:31:10|1121.97|1119.57|1122.71|1120.31|1122.71|1120.31|1121.97|1119.57|0
1739377880000|2025-02-12 16:31:20|1122.48|1120.08|1122.48|1120.08|1122.48|1120.08|1122.26|1119.86|0
1739377890000|2025-02-12 16:31:30|1122.26|1119.86|1122.48|1120.08|1122.48|1120.08|1122.03|1119.63|0
1739377900000|2025-02-12 16:31:40|1122.26|1119.86|1122.48|1120.08|1122.48|1120.08|1122.26|1119.86|0
1739377910000|2025-02-12 16:31:50|1122.71|1120.31|1123.62|1121.22|1123.62|1121.22|1122.48|1120.08|0
1739377920000|2025-02-12 16:32:00|1123.39|1120.99|1122.48|1120.08|1123.39|1120.99|1122.48|1120.08|0
1739377940000|2025-02-12 16:32:20|1122.71|1120.31|1122.26|1119.86|1122.94|1120.54|1122.26|1119.86|0
1739377950000|2025-02-12 16:32:30|1122.94|1120.54|1122.71|1120.31|1122.94|1120.54|1122.71|1120.31|0
1739377960000|2025-02-12 16:32:40|1122.48|1120.08|1122.03|1119.63|1122.48|1120.08|1122.03|1119.63|0
1739377970000|2025-02-12 16:32:50|1122.26|1119.86|1122.03|1119.63|1122.26|1119.86|1122.03|1119.63|0
1739377980000|2025-02-12 16:33:00|1122.26|1119.86|1121.35|1118.95|1122.26|1119.86|1121.35|1118.95|0
1739377990000|2025-02-12 16:33:10|1121.57|1119.17|1122.48|1120.08|1122.48|1120.08|1121.57|1119.17|0
1739378000000|2025-02-12 16:33:20|1122.71|1120.31|1122.48|1120.08|1122.71|1120.31|1122.48|1120.08|0
1739378010000|2025-02-12 16:33:30|1122.03|1119.63|1121.12|1118.72|1122.03|1119.63|1121.12|1118.72|0
1739378020000|2025-02-12 16:33:40|1121.57|1119.17|1122.48|1120.08|1122.48|1120.08|1121.57|1119.17|0
1739378030000|2025-02-12 16:33:50|1122.26|1119.86|1122.03|1119.63|1122.26|1119.86|1122.03|1119.63|0
1739378040000|2025-02-12 16:34:00|1122.26|1119.86|1121.8|1119.4|1122.26|1119.86|1121.8|1119.4|0
1739378050000|2025-02-12 16:34:10|1122.03|1119.63|1122.94|1120.54|1122.94|1120.54|1122.03|1119.63|0
1739378060000|2025-02-12 16:34:20|1122.71|1120.31|1123.39|1120.99|1123.39|1120.99|1122.71|1120.31|0
1739378070000|2025-02-12 16:34:30|1123.62|1121.22|1123.84|1121.44|1123.84|1121.44|1123.62|1121.22|0
1739378080000|2025-02-12 16:34:40|1123.62|1121.22|1123.16|1120.76|1123.62|1121.22|1123.16|1120.76|0
1739378090000|2025-02-12 16:34:50|1122.94|1120.54|1122.48|1120.08|1122.94|1120.54|1122.48|1120.08|0
1739378100000|2025-02-12 16:35:00|1122.59|1120.19|1122.03|1119.63|1122.59|1120.19|1122.03|1119.63|0
1739378110000|2025-02-12 16:35:10|1122.48|1120.08|1122.26|1119.86|1122.48|1120.08|1122.26|1119.86|0
1739378120000|2025-02-12 16:35:20|1122.94|1120.54|1122.48|1120.08|1122.94|1120.54|1122.48|1120.08|0
1739378130000|2025-02-12 16:35:30|1122.26|1119.86|1122.48|1120.08|1122.48|1120.08|1122.03|1119.63|0
1739378140000|2025-02-12 16:35:40|1122.25|1119.85|1122.03|1119.63|1122.48|1120.08|1122.03|1119.63|0
1739378150000|2025-02-12 16:35:50|1122.25|1119.85|1122.48|1120.08|1122.48|1120.08|1122.03|1119.63|0
1739378160000|2025-02-12 16:36:00|1122.25|1119.85|1122.25|1119.85|1122.25|1119.85|1122.03|1119.63|0
1739378170000|2025-02-12 16:36:10|1122.48|1120.08|1123.39|1120.99|1123.39|1120.99|1122.48|1120.08|0
1739378180000|2025-02-12 16:36:20|1123.62|1121.22|1123.62|1121.22|1123.84|1121.44|1123.62|1121.22|0
1739378190000|2025-02-12 16:36:30|1123.84|1121.44|1124.07|1121.67|1124.07|1121.67|1123.84|1121.44|0
1739378200000|2025-02-12 16:36:40|1124.3|1121.9|1125.43|1123.03|1125.43|1123.03|1124.3|1121.9|0
1739378210000|2025-02-12 16:36:50|1124.75|1122.35|1124.52|1122.12|1124.75|1122.35|1124.52|1122.12|0
1739378220000|2025-02-12 16:37:00|1124.98|1122.58|1124.75|1122.35|1124.98|1122.58|1124.75|1122.35|0
1739378230000|2025-02-12 16:37:10|1125.21|1122.81|1126.79|1124.39|1126.79|1124.39|1125.21|1122.81|0
1739378240000|2025-02-12 16:37:20|1126.34|1123.94|1126.79|1124.39|1126.79|1124.39|1126.34|1123.94|0
1739378250000|2025-02-12 16:37:30|1126.34|1123.94|1126.57|1124.17|1126.57|1124.17|1126.11|1123.71|0
1739378260000|2025-02-12 16:37:40|1126.79|1124.39|1126.79|1124.39|1126.79|1124.39|1126.34|1123.94|0
1739378270000|2025-02-12 16:37:50|1127.02|1124.62|1126.57|1124.17|1127.02|1124.62|1126.57|1124.17|0
1739378280000|2025-02-12 16:38:00|1127.02|1124.62|1127.02|1124.62|1127.02|1124.62|1126.79|1124.39|0
1739378290000|2025-02-12 16:38:10|1127.25|1124.85|1126.79|1124.39|1127.25|1124.85|1126.79|1124.39|0
1739378300000|2025-02-12 16:38:20|1127.25|1124.85|1127.25|1124.85|1127.7|1125.3|1127.25|1124.85|0
1739378310000|2025-02-12 16:38:30|1127.02|1124.62|1127.25|1124.85|1127.25|1124.85|1127.02|1124.62|0
1739378320000|2025-02-12 16:38:40|1127.02|1124.62|1127.48|1125.08|1127.48|1125.08|1127.02|1124.62|0
1739378330000|2025-02-12 16:38:50|1127.25|1124.85|1127.9|1125.5|1127.9|1125.5|1126.48|1124.08|0
1739378340000|2025-02-12 16:39:00|1127.45|1125.05|1127.9|1125.5|1127.9|1125.5|1127.22|1124.82|0
1739378350000|2025-02-12 16:39:10|1127.45|1125.05|1127.45|1125.05|1127.67|1125.27|1127.45|1125.05|0
1739378360000|2025-02-12 16:39:20|1127.22|1124.82|1126.87|1124.47|1127.22|1124.82|1126.77|1124.37|0
1739378370000|2025-02-12 16:39:30|1126.54|1124.14|1126.31|1123.91|1126.54|1124.14|1126.31|1123.91|0
1739378380000|2025-02-12 16:39:40|1126.54|1124.14|1126.54|1124.14|1126.54|1124.14|1126.08|1123.68|0
1739378390000|2025-02-12 16:39:50|1126.31|1123.91|1126.76|1124.36|1126.76|1124.36|1126.08|1123.68|0
1739378400000|2025-02-12 16:40:00|1126.31|1123.91|1128.13|1125.73|1128.13|1125.73|1126.31|1123.91|0
1739378410000|2025-02-12 16:40:10|1128.58|1126.18|1128.81|1126.41|1129.04|1126.64|1128.58|1126.18|0
1739378420000|2025-02-12 16:40:20|1128.36|1125.96|1128.58|1126.18|1129.04|1126.64|1128.36|1125.96|0
1739378430000|2025-02-12 16:40:30|1128.81|1126.41|1128.58|1126.18|1129.04|1126.64|1128.58|1126.18|0
1739378440000|2025-02-12 16:40:40|1128.81|1126.41|1128.36|1125.96|1128.81|1126.41|1128.36|1125.96|0
1739378450000|2025-02-12 16:40:50|1128.13|1125.73|1128.13|1125.73|1128.36|1125.96|1128.13|1125.73|0
1739378460000|2025-02-12 16:41:00|1127.9|1125.5|1126.99|1124.59|1127.9|1125.5|1126.76|1124.36|0
1739378470000|2025-02-12 16:41:10|1126.76|1124.36|1126.54|1124.14|1126.76|1124.36|1126.54|1124.14|0
1739378480000|2025-02-12 16:41:20|1126.76|1124.36|1126.99|1124.59|1126.99|1124.59|1126.76|1124.36|0
1739378490000|2025-02-12 16:41:30|1127.22|1124.82|1127.22|1124.82|1127.45|1125.05|1127.22|1124.82|0
1739378500000|2025-02-12 16:41:40|1127.67|1125.27|1127.22|1124.82|1127.67|1125.27|1127.22|1124.82|0
1739378510000|2025-02-12 16:41:50|1127.45|1125.05|1127.45|1125.05|1127.67|1125.27|1127.45|1125.05|0
1739378520000|2025-02-12 16:42:00|1127.9|1125.5|1127.67|1125.27|1127.9|1125.5|1127.67|1125.27|0
1739378530000|2025-02-12 16:42:10|1128.13|1125.73|1128.13|1125.73|1128.58|1126.18|1128.13|1125.73|0
1739378540000|2025-02-12 16:42:20|1128.58|1126.18|1128.81|1126.41|1129.26|1126.86|1128.58|1126.18|0
1739378550000|2025-02-12 16:42:30|1129.04|1126.64|1129.04|1126.64|1129.26|1126.86|1129.04|1126.64|0
1739378560000|2025-02-12 16:42:40|1129.26|1126.86|1129.26|1126.86|1129.26|1126.86|1129.04|1126.64|0
1739378570000|2025-02-12 16:42:50|1129.95|1127.55|1129.95|1127.55|1129.95|1127.55|1129.95|1127.55|0
1739378580000|2025-02-12 16:43:00|1130.17|1127.77|1130.63|1128.23|1130.63|1128.23|1130.17|1127.77|0
1739378590000|2025-02-12 16:43:10|1130.17|1127.77|1131.31|1128.91|1131.31|1128.91|1130.17|1127.77|0
1739378600000|2025-02-12 16:43:20|1131.77|1129.37|1131.31|1128.91|1131.77|1129.37|1131.31|1128.91|0
1739378610000|2025-02-12 16:43:30|1131.99|1129.59|1131.99|1129.59|1131.99|1129.59|1131.77|1129.37|0
1739378620000|2025-02-12 16:43:40|1131.77|1129.37|1131.54|1129.14|1131.77|1129.37|1131.19|1128.79|0
1739378630000|2025-02-12 16:43:50|1131.76|1129.36|1131.76|1129.36|1131.76|1129.36|1131.76|1129.36|0
1739378640000|2025-02-12 16:44:00|1132.67|1130.27|1132.67|1130.27|1132.9|1130.5|1132.67|1130.27|0
1739378650000|2025-02-12 16:44:10|1132.9|1130.5|1132.67|1130.27|1132.9|1130.5|1132.67|1130.27|0
1739378660000|2025-02-12 16:44:20|1132.9|1130.5|1132.45|1130.05|1132.9|1130.5|1132.45|1130.05|0
1739378670000|2025-02-12 16:44:30|1131.99|1129.59|1132.9|1130.5|1132.9|1130.5|1131.99|1129.59|0
1739378680000|2025-02-12 16:44:40|1133.13|1130.73|1133.36|1130.96|1133.36|1130.96|1133.13|1130.73|0
1739378690000|2025-02-12 16:44:50|1133.58|1131.18|1133.58|1131.18|1133.81|1131.41|1133.58|1131.18|0
1739378700000|2025-02-12 16:45:00|1133.13|1130.73|1133.13|1130.73|1133.36|1130.96|1133.13|1130.73|0
1739378710000|2025-02-12 16:45:10|1133.58|1131.18|1133.13|1130.73|1133.58|1131.18|1133.13|1130.73|0
1739378720000|2025-02-12 16:45:20|1132.9|1130.5|1132.9|1130.5|1132.9|1130.5|1132.9|1130.5|0
1739378730000|2025-02-12 16:45:30|1132.45|1130.05|1133.13|1130.73|1133.13|1130.73|1132.45|1130.05|0
1739378740000|2025-02-12 16:45:40|1132.67|1130.27|1132.9|1130.5|1132.9|1130.5|1132.67|1130.27|0
1739378750000|2025-02-12 16:45:50|1133.36|1130.96|1133.36|1130.96|1133.36|1130.96|1132.9|1130.5|0
1739378760000|2025-02-12 16:46:00|1133.58|1131.18|1133.13|1130.73|1133.81|1131.41|1133.13|1130.73|0
1739378770000|2025-02-12 16:46:10|1132.9|1130.5|1132.22|1129.82|1132.9|1130.5|1132.22|1129.82|0
1739378780000|2025-02-12 16:46:20|1131.76|1129.36|1131.54|1129.14|1132.22|1129.82|1131.54|1129.14|0
1739378790000|2025-02-12 16:46:30|1131.76|1129.36|1131.31|1128.91|1131.76|1129.36|1131.31|1128.91|0
1739378800000|2025-02-12 16:46:40|1131.54|1129.14|1132.22|1129.82|1132.45|1130.05|1131.54|1129.14|0
1739378810000|2025-02-12 16:46:50|1132.67|1130.27|1132.22|1129.82|1132.67|1130.27|1132.22|1129.82|0
1739378820000|2025-02-12 16:47:00|1131.99|1129.59|1131.08|1128.68|1131.99|1129.59|1130.63|1128.23|0
1739378830000|2025-02-12 16:47:10|1131.31|1128.91|1131.08|1128.68|1131.31|1128.91|1131.08|1128.68|0
1739378840000|2025-02-12 16:47:20|1131.54|1129.14|1131.99|1129.59|1131.99|1129.59|1131.54|1129.14|0
1739378850000|2025-02-12 16:47:30|1131.76|1129.36|1131.54|1129.14|1131.76|1129.36|1131.54|1129.14|0
1739378860000|2025-02-12 16:47:40|1132.32|1129.92|1131.19|1128.79|1132.32|1129.92|1131.19|1128.79|0
1739378870000|2025-02-12 16:47:50|1131.42|1129.02|1131.16|1128.76|1131.42|1129.02|1131.16|1128.76|0
1739378880000|2025-02-12 16:48:00|1131.13|1128.73|1131.81|1129.41|1131.81|1129.41|1131.13|1128.73|0
1739378890000|2025-02-12 16:48:10|1131.59|1129.19|1131.13|1128.73|1132.04|1129.64|1131.13|1128.73|0
1739378900000|2025-02-12 16:48:20|1131.59|1129.19|1131.81|1129.41|1131.81|1129.41|1131.59|1129.19|0
1739378910000|2025-02-12 16:48:30|1131.59|1129.19|1131.59|1129.19|1131.81|1129.41|1131.59|1129.19|0
1739378920000|2025-02-12 16:48:40|1131.81|1129.41|1132.72|1130.32|1132.72|1130.32|1131.81|1129.41|0
1739378930000|2025-02-12 16:48:50|1133.41|1131.01|1134.09|1131.69|1134.09|1131.69|1133.41|1131.01|0
1739378940000|2025-02-12 16:49:00|1133.86|1131.46|1133.86|1131.46|1133.86|1131.46|1133.74|1131.34|0
1739378950000|2025-02-12 16:49:10|1134.09|1131.69|1133.41|1131.01|1134.09|1131.69|1133.41|1131.01|0
1739378960000|2025-02-12 16:49:20|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|1132.72|1130.32|0
1739378970000|2025-02-12 16:49:30|1132.95|1130.55|1132.95|1130.55|1133.18|1130.78|1132.72|1130.32|0
1739378980000|2025-02-12 16:49:40|1132.72|1130.32|1132.95|1130.55|1132.95|1130.55|1132.5|1130.1|0
1739378990000|2025-02-12 16:49:50|1133.41|1131.01|1133.18|1130.78|1133.41|1131.01|1133.18|1130.78|0
1739379000000|2025-02-12 16:50:00|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.18|1130.78|0
1739379010000|2025-02-12 16:50:10|1133.41|1131.01|1134.09|1131.69|1134.32|1131.92|1133.41|1131.01|0
1739379020000|2025-02-12 16:50:20|1133.86|1131.46|1133.86|1131.46|1133.86|1131.46|1133.86|1131.46|0
1739379030000|2025-02-12 16:50:30|1133.63|1131.23|1133.86|1131.46|1133.86|1131.46|1133.63|1131.23|0
1739379040000|2025-02-12 16:50:40|1133.63|1131.23|1133.63|1131.23|1133.63|1131.23|1133.41|1131.01|0
1739379050000|2025-02-12 16:50:50|1133.86|1131.46|1133.63|1131.23|1133.86|1131.46|1133.63|1131.23|0
1739379060000|2025-02-12 16:51:00|1133.86|1131.46|1133.41|1131.01|1133.86|1131.46|1133.18|1130.78|0
1739379070000|2025-02-12 16:51:10|1133.63|1131.23|1134.32|1131.92|1134.32|1131.92|1133.63|1131.23|0
1739379080000|2025-02-12 16:51:20|1134.09|1131.69|1134.32|1131.92|1134.32|1131.92|1134.09|1131.69|0
1739379090000|2025-02-12 16:51:30|1134.09|1131.69|1134.54|1132.14|1134.54|1132.14|1134.09|1131.69|0
1739379100000|2025-02-12 16:51:40|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|0
1739379110000|2025-02-12 16:51:50|1135|1132.6|1134.77|1132.37|1135|1132.6|1134.77|1132.37|0
1739379120000|2025-02-12 16:52:00|1135|1132.6|1135.68|1133.28|1135.68|1133.28|1135|1132.6|0
1739379130000|2025-02-12 16:52:10|1135.91|1133.51|1135.45|1133.05|1135.91|1133.51|1135.45|1133.05|0
1739379140000|2025-02-12 16:52:20|1135.68|1133.28|1135.45|1133.05|1135.91|1133.51|1135.45|1133.05|0
1739379150000|2025-02-12 16:52:30|1135.68|1133.28|1135.45|1133.05|1135.68|1133.28|1135.45|1133.05|0
1739379160000|2025-02-12 16:52:40|1135.91|1133.51|1135.91|1133.51|1135.91|1133.51|1135.68|1133.28|0
1739379170000|2025-02-12 16:52:50|1135.68|1133.28|1135.45|1133.05|1135.91|1133.51|1135.23|1132.83|0
1739379180000|2025-02-12 16:53:00|1135.68|1133.28|1135.68|1133.28|1135.68|1133.28|1135.23|1132.83|0
1739379190000|2025-02-12 16:53:10|1135.91|1133.51|1135.68|1133.28|1135.91|1133.51|1135.68|1133.28|0
1739379200000|2025-02-12 16:53:20|1135.45|1133.05|1135.68|1133.28|1135.68|1133.28|1135.45|1133.05|0
1739379210000|2025-02-12 16:53:30|1135.45|1133.05|1137.05|1134.65|1137.05|1134.65|1135.45|1133.05|0
1739379220000|2025-02-12 16:53:40|1136.82|1134.42|1136.36|1133.96|1137.27|1134.87|1136.36|1133.96|0
1739379230000|2025-02-12 16:53:50|1136.59|1134.19|1136.82|1134.42|1136.82|1134.42|1136.59|1134.19|0
1739379240000|2025-02-12 16:54:00|1136.59|1134.19|1137.27|1134.87|1137.27|1134.87|1136.59|1134.19|0
1739379250000|2025-02-12 16:54:10|1137.73|1135.33|1138.18|1135.78|1138.64|1136.24|1137.73|1135.33|0
1739379260000|2025-02-12 16:54:20|1138.41|1136.01|1139.32|1136.92|1139.32|1136.92|1138.41|1136.01|0
1739379270000|2025-02-12 16:54:30|1139.78|1137.38|1139.1|1136.7|1139.78|1137.38|1139.1|1136.7|0
1739379280000|2025-02-12 16:54:40|1139.32|1136.92|1139.1|1136.7|1139.32|1136.92|1139.1|1136.7|0
1739379290000|2025-02-12 16:54:50|1138.87|1136.47|1138.87|1136.47|1138.87|1136.47|1138.64|1136.24|0
1739379300000|2025-02-12 16:55:00|1138.64|1136.24|1140.46|1138.06|1140.46|1138.06|1138.64|1136.24|0
1739379310000|2025-02-12 16:55:10|1140.23|1137.83|1140.01|1137.61|1140.46|1138.06|1140.01|1137.61|0
1739379320000|2025-02-12 16:55:20|1140.23|1137.83|1140.01|1137.61|1140.23|1137.83|1140.01|1137.61|0
1739379330000|2025-02-12 16:55:30|1139.78|1137.38|1139.32|1136.92|1140.01|1137.61|1139.32|1136.92|0
1739379340000|2025-02-12 16:55:40|1139.09|1136.69|1138.87|1136.47|1139.09|1136.69|1138.87|1136.47|0
1739379350000|2025-02-12 16:55:50|1139.09|1136.69|1139.32|1136.92|1139.32|1136.92|1139.09|1136.69|0
1739379360000|2025-02-12 16:56:00|1139.09|1136.69|1139.09|1136.69|1139.32|1136.92|1138.87|1136.47|0
1739379370000|2025-02-12 16:56:10|1138.87|1136.47|1138.87|1136.47|1139.09|1136.69|1138.64|1136.24|0
1739379380000|2025-02-12 16:56:20|1138.64|1136.24|1139.09|1136.69|1139.09|1136.69|1138.64|1136.24|0
1739379390000|2025-02-12 16:56:30|1139.55|1137.15|1140.23|1137.83|1140.23|1137.83|1139.55|1137.15|0
1739379400000|2025-02-12 16:56:40|1139.78|1137.38|1141.14|1138.74|1141.14|1138.74|1139.78|1137.38|0
1739379410000|2025-02-12 16:56:50|1141.83|1139.43|1142.97|1140.57|1142.97|1140.57|1141.83|1139.43|0
1739379420000|2025-02-12 16:57:00|1143.19|1140.79|1142.74|1140.34|1143.19|1140.79|1142.74|1140.34|0
1739379430000|2025-02-12 16:57:10|1142.28|1139.88|1142.06|1139.66|1142.28|1139.88|1142.06|1139.66|0
1739379440000|2025-02-12 16:57:20|1141.83|1139.43|1141.83|1139.43|1141.83|1139.43|1141.83|1139.43|0
1739379450000|2025-02-12 16:57:30|1141.6|1139.2|1141.37|1138.97|1141.83|1139.43|1141.37|1138.97|0
1739379460000|2025-02-12 16:57:40|1141.6|1139.2|1141.37|1138.97|1141.83|1139.43|1141.37|1138.97|0
1739379470000|2025-02-12 16:57:50|1141.6|1139.2|1140.92|1138.52|1141.6|1139.2|1140.92|1138.52|0
1739379480000|2025-02-12 16:58:00|1141.14|1138.74|1141.83|1139.43|1141.83|1139.43|1141.14|1138.74|0
1739379490000|2025-02-12 16:58:10|1142.28|1139.88|1143.19|1140.79|1143.19|1140.79|1142.28|1139.88|0
1739379500000|2025-02-12 16:58:20|1142.97|1140.57|1143.19|1140.79|1143.19|1140.79|1142.97|1140.57|0
1739379510000|2025-02-12 16:58:30|1143.65|1141.25|1145.47|1143.07|1145.47|1143.07|1143.65|1141.25|0
1739379520000|2025-02-12 16:58:40|1145.25|1142.85|1145.7|1143.3|1145.7|1143.3|1145.02|1142.62|0
1739379530000|2025-02-12 16:58:50|1146.16|1143.76|1145.7|1143.3|1146.16|1143.76|1145.47|1143.07|0
1739379540000|2025-02-12 16:59:00|1145.25|1142.85|1146.16|1143.76|1146.61|1144.21|1145.25|1142.85|0
1739379550000|2025-02-12 16:59:10|1145.47|1143.07|1145.25|1142.85|1145.7|1143.3|1145.25|1142.85|0
1739379560000|2025-02-12 16:59:20|1145.7|1143.3|1145.47|1143.07|1145.93|1143.53|1145.47|1143.07|0
1739379570000|2025-02-12 16:59:30|1145.25|1142.85|1145.47|1143.07|1145.47|1143.07|1145.25|1142.85|0
1739379580000|2025-02-12 16:59:40|1145.25|1142.85|1145.25|1142.85|1145.47|1143.07|1145.25|1142.85|0
1739379590000|2025-02-12 16:59:50|1145.47|1143.07|1145.7|1143.3|1145.7|1143.3|1145.25|1142.85|0
1739379600000|2025-02-12 17:00:00|1145.25|1142.85|1144.33|1141.93|1145.47|1143.07|1144.33|1141.93|0
1739379610000|2025-02-12 17:00:10|1144.56|1142.16|1145.25|1142.85|1145.25|1142.85|1144.56|1142.16|0
1739379620000|2025-02-12 17:00:20|1145.7|1143.3|1145.25|1142.85|1145.7|1143.3|1145.25|1142.85|0
1739379630000|2025-02-12 17:00:30|1145.7|1143.3|1145.93|1143.53|1145.93|1143.53|1145.7|1143.3|0
1739379640000|2025-02-12 17:00:40|1145.7|1143.3|1144.79|1142.39|1145.7|1143.3|1144.79|1142.39|0
1739379650000|2025-02-12 17:00:50|1145.02|1142.62|1147.53|1145.13|1147.53|1145.13|1145.02|1142.62|0
1739379660000|2025-02-12 17:01:00|1147.75|1145.35|1147.07|1144.67|1147.75|1145.35|1147.07|1144.67|0
1739379670000|2025-02-12 17:01:10|1147.3|1144.9|1148.67|1146.27|1148.67|1146.27|1147.3|1144.9|0
1739379680000|2025-02-12 17:01:20|1147.3|1144.9|1147.75|1145.35|1147.75|1145.35|1147.07|1144.67|0
1739379690000|2025-02-12 17:01:30|1148.67|1146.27|1148.21|1145.81|1148.67|1146.27|1148.21|1145.81|0
1739379700000|2025-02-12 17:01:40|1148.44|1146.04|1147.75|1145.35|1148.44|1146.04|1147.75|1145.35|0
1739379710000|2025-02-12 17:01:50|1147.07|1144.67|1147.53|1145.13|1147.53|1145.13|1147.07|1144.67|0
1739379720000|2025-02-12 17:02:00|1147.75|1145.35|1147.53|1145.13|1147.75|1145.35|1147.3|1144.9|0
1739379730000|2025-02-12 17:02:10|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|1147.07|1144.67|0
1739379740000|2025-02-12 17:02:20|1146.84|1144.44|1147.75|1145.35|1147.75|1145.35|1146.84|1144.44|0
1739379750000|2025-02-12 17:02:30|1147.07|1144.67|1147.53|1145.13|1147.53|1145.13|1146.84|1144.44|0
1739379760000|2025-02-12 17:02:40|1147.3|1144.9|1147.3|1144.9|1147.3|1144.9|1146.84|1144.44|0
1739379770000|2025-02-12 17:02:50|1146.84|1144.44|1146.61|1144.21|1147.07|1144.67|1146.61|1144.21|0
1739379780000|2025-02-12 17:03:00|1147.3|1144.9|1146.38|1143.98|1147.3|1144.9|1146.38|1143.98|0
1739379790000|2025-02-12 17:03:10|1146.16|1143.76|1145.93|1143.53|1146.16|1143.76|1145.7|1143.3|0
1739379800000|2025-02-12 17:03:20|1145.7|1143.3|1145.47|1143.07|1145.93|1143.53|1145.47|1143.07|0
1739379810000|2025-02-12 17:03:30|1145.7|1143.3|1145.93|1143.53|1145.93|1143.53|1145.47|1143.07|0
1739379820000|2025-02-12 17:03:40|1145.7|1143.3|1145.24|1142.84|1145.7|1143.3|1145.24|1142.84|0
1739379830000|2025-02-12 17:03:50|1145.02|1142.62|1145.7|1143.3|1145.7|1143.3|1145.02|1142.62|0
1739379840000|2025-02-12 17:04:00|1145.24|1142.84|1145.02|1142.62|1145.24|1142.84|1145.02|1142.62|0
1739379850000|2025-02-12 17:04:10|1145.24|1142.84|1143.88|1141.48|1145.24|1142.84|1143.88|1141.48|0
1739379860000|2025-02-12 17:04:20|1145.24|1142.84|1145.02|1142.62|1145.47|1143.07|1145.02|1142.62|0
1739379870000|2025-02-12 17:04:30|1144.33|1141.93|1144.56|1142.16|1144.79|1142.39|1144.33|1141.93|0
1739379880000|2025-02-12 17:04:40|1144.1|1141.7|1145.02|1142.62|1145.02|1142.62|1144.1|1141.7|0
1739379890000|2025-02-12 17:04:50|1145.24|1142.84|1145.02|1142.62|1145.7|1143.3|1145.02|1142.62|0
1739379900000|2025-02-12 17:05:00|1144.56|1142.16|1144.1|1141.7|1144.56|1142.16|1144.1|1141.7|0
1739379910000|2025-02-12 17:05:10|1144.33|1141.93|1145.02|1142.62|1145.02|1142.62|1144.33|1141.93|0
1739379920000|2025-02-12 17:05:20|1145.24|1142.84|1144.79|1142.39|1145.24|1142.84|1144.79|1142.39|0
1739379930000|2025-02-12 17:05:30|1144.56|1142.16|1145.02|1142.62|1145.02|1142.62|1144.56|1142.16|0
1739379940000|2025-02-12 17:05:40|1144.79|1142.39|1145.02|1142.62|1145.02|1142.62|1144.79|1142.39|0
1739379950000|2025-02-12 17:05:50|1145.24|1142.84|1145.24|1142.84|1145.7|1143.3|1145.24|1142.84|0
1739379960000|2025-02-12 17:06:00|1145.7|1143.3|1146.16|1143.76|1146.38|1143.98|1145.7|1143.3|0
1739379970000|2025-02-12 17:06:10|1145.93|1143.53|1146.16|1143.76|1146.38|1143.98|1145.93|1143.53|0
1739379980000|2025-02-12 17:06:20|1146.38|1143.98|1146.38|1143.98|1146.38|1143.98|1146.38|1143.98|0
1739379990000|2025-02-12 17:06:30|1146.16|1143.76|1145.93|1143.53|1146.84|1144.44|1145.93|1143.53|0
1739380000000|2025-02-12 17:06:40|1145.7|1143.3|1145.93|1143.53|1145.93|1143.53|1145.7|1143.3|0
1739380010000|2025-02-12 17:06:50|1145.7|1143.3|1145.47|1143.07|1145.7|1143.3|1145.47|1143.07|0
1739380020000|2025-02-12 17:07:00|1145.93|1143.53|1145.7|1143.3|1145.93|1143.53|1145.7|1143.3|0
1739380030000|2025-02-12 17:07:10|1145.93|1143.53|1145.7|1143.3|1145.93|1143.53|1145.7|1143.3|0
1739380040000|2025-02-12 17:07:20|1145.24|1142.84|1144.56|1142.16|1145.24|1142.84|1144.56|1142.16|0
1739380050000|2025-02-12 17:07:30|1143.88|1141.48|1143.42|1141.02|1143.88|1141.48|1143.42|1141.02|0
1739380060000|2025-02-12 17:07:40|1143.65|1141.25|1143.42|1141.02|1143.65|1141.25|1143.42|1141.02|0
1739380070000|2025-02-12 17:07:50|1143.19|1140.79|1142.96|1140.56|1143.19|1140.79|1142.74|1140.34|0
1739380080000|2025-02-12 17:08:00|1142.74|1140.34|1143.42|1141.02|1143.65|1141.25|1142.74|1140.34|0
1739380090000|2025-02-12 17:08:10|1143.19|1140.79|1142.74|1140.34|1143.19|1140.79|1142.74|1140.34|0
1739380100000|2025-02-12 17:08:20|1142.51|1140.11|1143.42|1141.02|1143.42|1141.02|1142.51|1140.11|0
1739380110000|2025-02-12 17:08:30|1144.1|1141.7|1143.88|1141.48|1144.1|1141.7|1143.88|1141.48|0
1739380120000|2025-02-12 17:08:40|1143.65|1141.25|1143.88|1141.48|1143.88|1141.48|1143.65|1141.25|0
1739380130000|2025-02-12 17:08:50|1144.1|1141.7|1144.33|1141.93|1144.33|1141.93|1144.1|1141.7|0
1739380140000|2025-02-12 17:09:00|1143.65|1141.25|1143.65|1141.25|1143.65|1141.25|1143.65|1141.25|0
1739380150000|2025-02-12 17:09:10|1144.1|1141.7|1144.33|1141.93|1144.33|1141.93|1144.1|1141.7|0
1739380160000|2025-02-12 17:09:20|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|1144.56|1142.16|0
1739380170000|2025-02-12 17:09:30|1144.33|1141.93|1144.33|1141.93|1144.56|1142.16|1144.1|1141.7|0
1739380180000|2025-02-12 17:09:40|1144.1|1141.7|1144.1|1141.7|1144.1|1141.7|1143.65|1141.25|0
1739380190000|2025-02-12 17:09:50|1144.33|1141.93|1144.56|1142.16|1144.56|1142.16|1144.1|1141.7|0
1739380200000|2025-02-12 17:10:00|1144.79|1142.39|1144.1|1141.7|1144.79|1142.39|1144.1|1141.7|0
1739380210000|2025-02-12 17:10:10|1143.88|1141.48|1145.02|1142.62|1145.02|1142.62|1143.88|1141.48|0
1739380220000|2025-02-12 17:10:20|1144.79|1142.39|1144.79|1142.39|1145.02|1142.62|1144.79|1142.39|0
1739380230000|2025-02-12 17:10:30|1145.02|1142.62|1144.79|1142.39|1145.02|1142.62|1144.33|1141.93|0
1739380240000|2025-02-12 17:10:40|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|1145.02|1142.62|0
1739380250000|2025-02-12 17:10:50|1144.79|1142.39|1145.01|1142.61|1145.01|1142.61|1144.79|1142.39|0
1739380270000|2025-02-12 17:11:10|1144.79|1142.39|1144.93|1142.53|1145.39|1142.99|1144.79|1142.39|0
1739380280000|2025-02-12 17:11:20|1144.7|1142.3|1144.18|1141.78|1144.7|1142.3|1143.95|1141.55|0
1739380290000|2025-02-12 17:11:30|1144.41|1142.01|1143.72|1141.32|1144.41|1142.01|1143.72|1141.32|0
1739380300000|2025-02-12 17:11:40|1143.27|1140.87|1143.49|1141.09|1143.49|1141.09|1143.27|1140.87|0
1739380310000|2025-02-12 17:11:50|1143.27|1140.87|1143.27|1140.87|1143.27|1140.87|1143.04|1140.64|0
1739380320000|2025-02-12 17:12:00|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|1143.27|1140.87|0
1739380330000|2025-02-12 17:12:10|1143.27|1140.87|1142.58|1140.18|1143.49|1141.09|1142.58|1140.18|0
1739380340000|2025-02-12 17:12:20|1143.27|1140.87|1143.04|1140.64|1143.27|1140.87|1143.04|1140.64|0
1739380350000|2025-02-12 17:12:30|1143.27|1140.87|1144.18|1141.78|1144.18|1141.78|1143.27|1140.87|0
1739380360000|2025-02-12 17:12:40|1143.95|1141.55|1143.95|1141.55|1143.95|1141.55|1143.72|1141.32|0
1739380370000|2025-02-12 17:12:50|1143.72|1141.32|1144.18|1141.78|1144.18|1141.78|1143.72|1141.32|0
1739380380000|2025-02-12 17:13:00|1144.63|1142.23|1144.63|1142.23|1144.63|1142.23|1144.63|1142.23|0
1739380390000|2025-02-12 17:13:10|1144.86|1142.46|1144.86|1142.46|1144.86|1142.46|1144.86|1142.46|0
1739380400000|2025-02-12 17:13:20|1145.09|1142.69|1144.41|1142.01|1145.09|1142.69|1144.41|1142.01|0
1739380410000|2025-02-12 17:13:30|1144.63|1142.23|1144.18|1141.78|1144.63|1142.23|1144.18|1141.78|0
1739380420000|2025-02-12 17:13:40|1143.95|1141.55|1147.14|1144.74|1147.14|1144.74|1143.72|1141.32|0
1739380430000|2025-02-12 17:13:50|1146.91|1144.51|1149.42|1147.02|1149.42|1147.02|1145.54|1143.14|0
1739380440000|2025-02-12 17:14:00|1149.19|1146.79|1149.88|1147.48|1150.56|1148.16|1149.19|1146.79|0
1739380450000|2025-02-12 17:14:10|1149.65|1147.25|1147.82|1145.42|1149.65|1147.25|1147.82|1145.42|0
1739380460000|2025-02-12 17:14:20|1148.51|1146.11|1149.65|1147.25|1149.88|1147.48|1148.51|1146.11|0
1739380470000|2025-02-12 17:14:30|1149.42|1147.02|1148.97|1146.57|1149.42|1147.02|1148.97|1146.57|0
1739380480000|2025-02-12 17:14:40|1149.19|1146.79|1148.97|1146.57|1149.19|1146.79|1148.97|1146.57|0
1739380490000|2025-02-12 17:14:50|1149.19|1146.79|1148.05|1145.65|1149.19|1146.79|1148.05|1145.65|0
1739380500000|2025-02-12 17:15:00|1148.28|1145.88|1148.74|1146.34|1148.74|1146.34|1148.28|1145.88|0
1739380510000|2025-02-12 17:15:10|1148.51|1146.11|1149.42|1147.02|1149.42|1147.02|1148.51|1146.11|0
1739380520000|2025-02-12 17:15:20|1148.96|1146.56|1148.74|1146.34|1149.65|1147.25|1148.74|1146.34|0
1739380530000|2025-02-12 17:15:30|1149.65|1147.25|1149.42|1147.02|1149.65|1147.25|1148.96|1146.56|0
1739380540000|2025-02-12 17:15:40|1149.19|1146.79|1148.96|1146.56|1149.19|1146.79|1148.96|1146.56|0
1739380550000|2025-02-12 17:15:50|1149.19|1146.79|1148.74|1146.34|1149.19|1146.79|1148.51|1146.11|0
1739380560000|2025-02-12 17:16:00|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.19|1146.79|0
1739380570000|2025-02-12 17:16:10|1149.42|1147.02|1149.19|1146.79|1149.42|1147.02|1149.19|1146.79|0
1739380580000|2025-02-12 17:16:20|1149.42|1147.02|1149.19|1146.79|1149.42|1147.02|1149.19|1146.79|0
1739380590000|2025-02-12 17:16:30|1149.42|1147.02|1150.11|1147.71|1150.33|1147.93|1149.42|1147.02|0
1739380600000|2025-02-12 17:16:40|1149.65|1147.25|1149.19|1146.79|1149.65|1147.25|1149.19|1146.79|0
1739380610000|2025-02-12 17:16:50|1148.51|1146.11|1149.42|1147.02|1149.42|1147.02|1148.51|1146.11|0
1739380620000|2025-02-12 17:17:00|1148.96|1146.56|1150.56|1148.16|1150.56|1148.16|1148.74|1146.34|0
1739380630000|2025-02-12 17:17:10|1150.79|1148.39|1150.11|1147.71|1150.79|1148.39|1150.11|1147.71|0
1739380640000|2025-02-12 17:17:20|1149.65|1147.25|1149.65|1147.25|1149.65|1147.25|1149.19|1146.79|0
1739380650000|2025-02-12 17:17:30|1149.42|1147.02|1148.96|1146.56|1149.65|1147.25|1148.96|1146.56|0
1739380660000|2025-02-12 17:17:40|1148.51|1146.11|1148.96|1146.56|1148.96|1146.56|1148.51|1146.11|0
1739380670000|2025-02-12 17:17:50|1149.19|1146.79|1148.96|1146.56|1149.19|1146.79|1148.96|1146.56|0
1739380680000|2025-02-12 17:18:00|1148.74|1146.34|1148.96|1146.56|1149.42|1147.02|1148.74|1146.34|0
1739380690000|2025-02-12 17:18:10|1148.05|1145.65|1147.82|1145.42|1148.28|1145.88|1147.14|1144.74|0
1739380700000|2025-02-12 17:18:20|1147.6|1145.2|1148.05|1145.65|1148.05|1145.65|1147.6|1145.2|0
1739380710000|2025-02-12 17:18:30|1148.28|1145.88|1149.19|1146.79|1149.19|1146.79|1148.28|1145.88|0
1739380720000|2025-02-12 17:18:40|1148.96|1146.56|1148.74|1146.34|1149.19|1146.79|1148.74|1146.34|0
1739380730000|2025-02-12 17:18:50|1148.51|1146.11|1148.51|1146.11|1148.51|1146.11|1148.28|1145.88|0
1739380740000|2025-02-12 17:19:00|1148.96|1146.56|1148.74|1146.34|1149.19|1146.79|1148.74|1146.34|0
1739380750000|2025-02-12 17:19:10|1148.28|1145.88|1148.28|1145.88|1148.28|1145.88|1147.82|1145.42|0
1739380760000|2025-02-12 17:19:20|1148.51|1146.11|1149.19|1146.79|1149.19|1146.79|1148.51|1146.11|0
1739380770000|2025-02-12 17:19:30|1148.96|1146.56|1148.74|1146.34|1148.96|1146.56|1148.51|1146.11|0
1739380780000|2025-02-12 17:19:40|1148.51|1146.11|1148.28|1145.88|1148.51|1146.11|1148.28|1145.88|0
1739380790000|2025-02-12 17:19:50|1148.51|1146.11|1147.82|1145.42|1148.51|1146.11|1147.82|1145.42|0
1739380800000|2025-02-12 17:20:00|1147.37|1144.97|1147.37|1144.97|1147.6|1145.2|1147.14|1144.74|0
1739380810000|2025-02-12 17:20:10|1148.05|1145.65|1148.28|1145.88|1148.51|1146.11|1148.05|1145.65|0
1739380820000|2025-02-12 17:20:20|1148.39|1145.99|1148.74|1146.34|1148.74|1146.34|1148.39|1145.99|0
1739380830000|2025-02-12 17:20:30|1148.96|1146.56|1148.74|1146.34|1149.19|1146.79|1148.74|1146.34|0
1739380840000|2025-02-12 17:20:40|1148.96|1146.56|1149.42|1147.02|1149.42|1147.02|1148.74|1146.34|0
1739380850000|2025-02-12 17:20:50|1149.53|1147.13|1149.88|1147.48|1149.88|1147.48|1149.42|1147.02|0
1739380860000|2025-02-12 17:21:00|1149.65|1147.25|1148.74|1146.34|1149.65|1147.25|1148.74|1146.34|0
1739380870000|2025-02-12 17:21:10|1147.6|1145.2|1148.05|1145.65|1148.05|1145.65|1147.6|1145.2|0
1739380880000|2025-02-12 17:21:20|1147.82|1145.42|1149.19|1146.79|1149.19|1146.79|1147.82|1145.42|0
1739380890000|2025-02-12 17:21:30|1148.96|1146.56|1148.51|1146.11|1148.96|1146.56|1148.51|1146.11|0
1739380900000|2025-02-12 17:21:40|1148.28|1145.88|1148.74|1146.34|1148.74|1146.34|1148.28|1145.88|0
1739380910000|2025-02-12 17:21:50|1148.96|1146.56|1148.74|1146.34|1148.96|1146.56|1148.74|1146.34|0
1739380920000|2025-02-12 17:22:00|1148.96|1146.56|1149.42|1147.02|1149.42|1147.02|1148.74|1146.34|0
1739380930000|2025-02-12 17:22:10|1149.19|1146.79|1148.96|1146.56|1149.42|1147.02|1148.96|1146.56|0
1739380940000|2025-02-12 17:22:20|1148.74|1146.34|1149.19|1146.79|1149.19|1146.79|1148.74|1146.34|0
1739380950000|2025-02-12 17:22:30|1148.96|1146.56|1150.56|1148.16|1150.56|1148.16|1148.96|1146.56|0
1739380960000|2025-02-12 17:22:40|1150.33|1147.93|1150.1|1147.7|1150.33|1147.93|1150.1|1147.7|0
1739380970000|2025-02-12 17:22:50|1149.88|1147.48|1149.42|1147.02|1149.88|1147.48|1149.42|1147.02|0
1739380980000|2025-02-12 17:23:00|1149.19|1146.79|1149.65|1147.25|1149.65|1147.25|1149.19|1146.79|0
1739380990000|2025-02-12 17:23:10|1149.19|1146.79|1148.96|1146.56|1149.19|1146.79|1148.73|1146.33|0
1739381000000|2025-02-12 17:23:20|1149.19|1146.79|1149.42|1147.02|1149.42|1147.02|1148.96|1146.56|0
1739381010000|2025-02-12 17:23:30|1149.88|1147.48|1149.42|1147.02|1149.88|1147.48|1149.42|1147.02|0
1739381020000|2025-02-12 17:23:40|1149.65|1147.25|1149.42|1147.02|1149.88|1147.48|1149.42|1147.02|0
1739381030000|2025-02-12 17:23:50|1149.19|1146.79|1149.42|1147.02|1149.65|1147.25|1148.96|1146.56|0
1739381040000|2025-02-12 17:24:00|1149.19|1146.79|1149.42|1147.02|1149.42|1147.02|1149.19|1146.79|0
1739381050000|2025-02-12 17:24:10|1149.65|1147.25|1149.19|1146.79|1149.65|1147.25|1149.19|1146.79|0
1739381060000|2025-02-12 17:24:20|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.73|1146.33|0
1739381070000|2025-02-12 17:24:30|1149.19|1146.79|1149.19|1146.79|1149.42|1147.02|1149.19|1146.79|0
1739381080000|2025-02-12 17:24:40|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.73|1146.33|0
1739381090000|2025-02-12 17:24:50|1148.84|1146.44|1148.96|1146.56|1149.19|1146.79|1148.84|1146.44|0
1739381100000|2025-02-12 17:25:00|1148.73|1146.33|1148.51|1146.11|1148.73|1146.33|1148.28|1145.88|0
1739381110000|2025-02-12 17:25:10|1148.73|1146.33|1148.96|1146.56|1149.19|1146.79|1148.73|1146.33|0
1739381120000|2025-02-12 17:25:20|1148.73|1146.33|1149.19|1146.79|1149.19|1146.79|1148.73|1146.33|0
1739381130000|2025-02-12 17:25:30|1149.42|1147.02|1149.65|1147.25|1149.65|1147.25|1149.42|1147.02|0
1739381140000|2025-02-12 17:25:40|1149.87|1147.47|1149.87|1147.47|1150.1|1147.7|1149.87|1147.47|0
1739381150000|2025-02-12 17:25:50|1150.1|1147.7|1150.33|1147.93|1150.33|1147.93|1150.1|1147.7|0
1739381160000|2025-02-12 17:26:00|1150.56|1148.16|1150.1|1147.7|1150.56|1148.16|1149.87|1147.47|0
1739381170000|2025-02-12 17:26:10|1149.87|1147.47|1149.3|1146.9|1149.87|1147.47|1149.3|1146.9|0
1739381180000|2025-02-12 17:26:20|1149.19|1146.79|1149.19|1146.79|1149.42|1147.02|1149.19|1146.79|0
1739381190000|2025-02-12 17:26:30|1149.42|1147.02|1149.19|1146.79|1149.42|1147.02|1148.73|1146.33|0
1739381200000|2025-02-12 17:26:40|1149.42|1147.02|1148.51|1146.11|1149.42|1147.02|1148.51|1146.11|0
1739381210000|2025-02-12 17:26:50|1148.96|1146.56|1148.73|1146.33|1148.96|1146.56|1148.73|1146.33|0
1739381220000|2025-02-12 17:27:00|1148.28|1145.88|1148.73|1146.33|1148.73|1146.33|1148.28|1145.88|0
1739381230000|2025-02-12 17:27:10|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|1148.96|1146.56|0
1739381240000|2025-02-12 17:27:20|1149.42|1147.02|1148.96|1146.56|1149.42|1147.02|1148.96|1146.56|0
1739381250000|2025-02-12 17:27:30|1148.73|1146.33|1148.28|1145.88|1148.73|1146.33|1148.28|1145.88|0
1739381260000|2025-02-12 17:27:40|1148.05|1145.65|1148.05|1145.65|1148.05|1145.65|1147.82|1145.42|0
1739381270000|2025-02-12 17:27:50|1148.28|1145.88|1148.96|1146.56|1148.96|1146.56|1148.28|1145.88|0
1739381280000|2025-02-12 17:28:00|1148.73|1146.33|1148.73|1146.33|1148.96|1146.56|1148.73|1146.33|0
1739381290000|2025-02-12 17:28:10|1148.96|1146.56|1148.84|1146.44|1148.96|1146.56|1148.84|1146.44|0
1739381300000|2025-02-12 17:28:20|1148.96|1146.56|1149.42|1147.02|1149.42|1147.02|1148.51|1146.11|0
1739381310000|2025-02-12 17:28:30|1149.19|1146.79|1148.73|1146.33|1149.19|1146.79|1148.73|1146.33|0
1739381320000|2025-02-12 17:28:40|1148.96|1146.56|1148.73|1146.33|1148.96|1146.56|1148.73|1146.33|0
1739381330000|2025-02-12 17:28:50|1148.96|1146.56|1149.19|1146.79|1149.19|1146.79|1148.96|1146.56|0
1739381340000|2025-02-12 17:29:00|1149.42|1147.02|1148.96|1146.56|1149.42|1147.02|1148.96|1146.56|0
1739381350000|2025-02-12 17:29:10|1149.19|1146.79|1149.42|1147.02|1149.42|1147.02|1149.19|1146.79|0
1739381360000|2025-02-12 17:29:20|1149.19|1146.79|1149.65|1147.25|1149.65|1147.25|1149.19|1146.79|0
1739381370000|2025-02-12 17:29:30|1149.42|1147.02|1148.96|1146.56|1149.42|1147.02|1148.96|1146.56|0
1739381380000|2025-02-12 17:29:40|1149.42|1147.02|1149.19|1146.79|1149.42|1147.02|1149.19|1146.79|0
1739381390000|2025-02-12 17:29:50|1148.96|1146.56|1149.19|1146.79|1149.19|1146.79|1148.96|1146.56|0
1739381400000|2025-02-12 17:30:00|1148.96|1146.56|1147.36|1144.96|1148.96|1146.56|1147.14|1144.74|0
1739381410000|2025-02-12 17:30:10|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|1147.36|1144.96|0
1739381420000|2025-02-12 17:30:20|1147.36|1144.96|1148.96|1146.56|1148.96|1146.56|1147.36|1144.96|0
1739381430000|2025-02-12 17:30:30|1149.19|1146.79|1149.42|1147.02|1149.42|1147.02|1149.19|1146.79|0
1739381440000|2025-02-12 17:30:40|1149.65|1147.25|1148.96|1146.56|1149.65|1147.25|1148.96|1146.56|0
1739381450000|2025-02-12 17:30:50|1149.19|1146.79|1148.96|1146.56|1149.19|1146.79|1148.96|1146.56|0
1739381460000|2025-02-12 17:31:00|1149.19|1146.79|1149.42|1147.02|1149.65|1147.25|1149.19|1146.79|0
1739381470000|2025-02-12 17:31:10|1149.65|1147.25|1149.42|1147.02|1149.65|1147.25|1149.19|1146.79|0
1739381480000|2025-02-12 17:31:20|1149.65|1147.25|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739381490000|2025-02-12 17:31:30|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|0
1739381500000|2025-02-12 17:31:40|1149.42|1147.02|1149.65|1147.25|1149.87|1147.47|1149.42|1147.02|0
1739381510000|2025-02-12 17:31:50|1149.42|1147.02|1149.42|1147.02|1149.65|1147.25|1149.42|1147.02|0
1739381520000|2025-02-12 17:32:00|1148.96|1146.56|1148.73|1146.33|1149.19|1146.79|1148.73|1146.33|0
1739381530000|2025-02-12 17:32:10|1148.96|1146.56|1148.05|1145.65|1148.96|1146.56|1148.05|1145.65|0
1739381540000|2025-02-12 17:32:20|1148.5|1146.1|1147.82|1145.42|1148.5|1146.1|1147.82|1145.42|0
1739381550000|2025-02-12 17:32:30|1148.05|1145.65|1148.05|1145.65|1148.05|1145.65|1147.82|1145.42|0
1739381560000|2025-02-12 17:32:40|1147.93|1145.53|1146.22|1143.82|1147.93|1145.53|1146.22|1143.82|0
1739381570000|2025-02-12 17:32:50|1146|1143.6|1146|1143.6|1146.22|1143.82|1145.77|1143.37|0
1739381580000|2025-02-12 17:33:00|1146.22|1143.82|1146.91|1144.51|1146.91|1144.51|1146|1143.6|0
1739381590000|2025-02-12 17:33:10|1146.68|1144.28|1147.14|1144.74|1147.14|1144.74|1146.68|1144.28|0
1739381600000|2025-02-12 17:33:20|1147.36|1144.96|1147.14|1144.74|1147.82|1145.42|1147.14|1144.74|0
1739381610000|2025-02-12 17:33:30|1146.91|1144.51|1146.45|1144.05|1146.91|1144.51|1146.45|1144.05|0
1739381620000|2025-02-12 17:33:40|1146.68|1144.28|1146.91|1144.51|1146.91|1144.51|1146.68|1144.28|0
1739381630000|2025-02-12 17:33:50|1147.36|1144.96|1146.68|1144.28|1147.36|1144.96|1146.68|1144.28|0
1739381640000|2025-02-12 17:34:00|1147.14|1144.74|1147.14|1144.74|1147.14|1144.74|1146.91|1144.51|0
1739381650000|2025-02-12 17:34:10|1147.36|1144.96|1147.36|1144.96|1147.36|1144.96|1146.91|1144.51|0
1739381660000|2025-02-12 17:34:20|1147.82|1145.42|1148.05|1145.65|1148.05|1145.65|1147.82|1145.42|0
1739381670000|2025-02-12 17:34:30|1148.28|1145.88|1148.73|1146.33|1148.73|1146.33|1148.28|1145.88|0
1739381680000|2025-02-12 17:34:40|1148.5|1146.1|1148.05|1145.65|1148.5|1146.1|1147.82|1145.42|0
1739381690000|2025-02-12 17:34:50|1148.28|1145.88|1148.5|1146.1|1148.5|1146.1|1148.28|1145.88|0
1739381700000|2025-02-12 17:35:00|1148.73|1146.33|1148.96|1146.56|1148.96|1146.56|1148.73|1146.33|0
1739381710000|2025-02-12 17:35:10|1148.73|1146.33|1148.73|1146.33|1148.96|1146.56|1148.73|1146.33|0
1739381720000|2025-02-12 17:35:20|1148.28|1145.88|1148.05|1145.65|1148.28|1145.88|1148.05|1145.65|0
1739381730000|2025-02-12 17:35:30|1148.28|1145.88|1148.28|1145.88|1148.61|1146.21|1148.28|1145.88|0
1739381740000|2025-02-12 17:35:40|1148.5|1146.1|1148.73|1146.33|1148.73|1146.33|1148.5|1146.1|0
1739381750000|2025-02-12 17:35:50|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|1148.96|1146.56|0
1739381760000|2025-02-12 17:36:00|1148.73|1146.33|1148.73|1146.33|1148.73|1146.33|1148.5|1146.1|0
1739381770000|2025-02-12 17:36:10|1148.96|1146.56|1148.28|1145.88|1148.96|1146.56|1148.28|1145.88|0
1739381780000|2025-02-12 17:36:20|1148.5|1146.1|1148.73|1146.33|1148.73|1146.33|1148.5|1146.1|0
1739381790000|2025-02-12 17:36:30|1148.5|1146.1|1148.5|1146.1|1148.73|1146.33|1148.5|1146.1|0
1739381800000|2025-02-12 17:36:40|1148.61|1146.21|1148.5|1146.1|1148.73|1146.33|1148.5|1146.1|0
1739381810000|2025-02-12 17:36:50|1148.05|1145.65|1148.96|1146.56|1148.96|1146.56|1148.05|1145.65|0
1739381820000|2025-02-12 17:37:00|1149.19|1146.79|1149.42|1147.02|1149.42|1147.02|1149.19|1146.79|0
1739381830000|2025-02-12 17:37:10|1149.19|1146.79|1148.28|1145.88|1149.19|1146.79|1148.28|1145.88|0
1739381840000|2025-02-12 17:37:20|1147.82|1145.42|1147.82|1145.42|1147.82|1145.42|1147.59|1145.19|0
1739381850000|2025-02-12 17:37:30|1148.05|1145.65|1147.82|1145.42|1148.05|1145.65|1147.59|1145.19|0
1739381860000|2025-02-12 17:37:40|1147.59|1145.19|1146.68|1144.28|1147.59|1145.19|1146.68|1144.28|0
1739381870000|2025-02-12 17:37:50|1146.45|1144.05|1145.77|1143.37|1146.45|1144.05|1145.54|1143.14|0
1739381880000|2025-02-12 17:38:00|1145.54|1143.14|1146.45|1144.05|1146.45|1144.05|1145.54|1143.14|0
1739381890000|2025-02-12 17:38:10|1146.68|1144.28|1146.22|1143.82|1146.68|1144.28|1145.99|1143.59|0
1739381900000|2025-02-12 17:38:20|1146.45|1144.05|1146.68|1144.28|1146.68|1144.28|1146.45|1144.05|0
1739381910000|2025-02-12 17:38:30|1146.45|1144.05|1146.45|1144.05|1146.45|1144.05|1146.45|1144.05|0
1739381920000|2025-02-12 17:38:40|1146.68|1144.28|1146.45|1144.05|1146.68|1144.28|1146.45|1144.05|0
1739381930000|2025-02-12 17:38:50|1146.22|1143.82|1146.45|1144.05|1146.45|1144.05|1145.99|1143.59|0
1739381940000|2025-02-12 17:39:00|1146.22|1143.82|1145.99|1143.59|1146.22|1143.82|1145.99|1143.59|0
1739381950000|2025-02-12 17:39:10|1145.77|1143.37|1145.77|1143.37|1145.99|1143.59|1145.77|1143.37|0
1739381960000|2025-02-12 17:39:20|1145.99|1143.59|1146.22|1143.82|1146.22|1143.82|1145.99|1143.59|0
1739381970000|2025-02-12 17:39:30|1146.45|1144.05|1145.99|1143.59|1146.45|1144.05|1145.99|1143.59|0
1739381980000|2025-02-12 17:39:40|1146.22|1143.82|1146.22|1143.82|1146.45|1144.05|1146.22|1143.82|0
1739381990000|2025-02-12 17:39:50|1146.45|1144.05|1146.68|1144.28|1146.68|1144.28|1146.22|1143.82|0
1739382000000|2025-02-12 17:40:00|1146.22|1143.82|1145.99|1143.59|1146.45|1144.05|1145.99|1143.59|0
1739382020000|2025-02-12 17:40:20|1145.77|1143.37|1146.22|1143.82|1146.45|1144.05|1145.77|1143.37|0
1739382030000|2025-02-12 17:40:30|1145.99|1143.59|1146.22|1143.82|1146.22|1143.82|1145.99|1143.59|0
1739382040000|2025-02-12 17:40:40|1146.45|1144.05|1146.22|1143.82|1146.45|1144.05|1146.22|1143.82|0
1739382050000|2025-02-12 17:40:50|1145.99|1143.59|1146.22|1143.82|1146.22|1143.82|1145.99|1143.59|0
1739382060000|2025-02-12 17:41:00|1146.45|1144.05|1146.45|1144.05|1146.45|1144.05|1146.45|1144.05|0
1739382070000|2025-02-12 17:41:10|1146.22|1143.82|1146.22|1143.82|1146.45|1144.05|1146.22|1143.82|0
1739382080000|2025-02-12 17:41:20|1145.99|1143.59|1145.99|1143.59|1145.99|1143.59|1145.77|1143.37|0
1739382090000|2025-02-12 17:41:30|1145.77|1143.37|1145.31|1142.91|1145.77|1143.37|1145.31|1142.91|0
1739382100000|2025-02-12 17:41:40|1145.54|1143.14|1145.54|1143.14|1145.54|1143.14|1145.31|1142.91|0
1739382110000|2025-02-12 17:41:50|1145.77|1143.37|1145.31|1142.91|1145.77|1143.37|1145.31|1142.91|0
1739382120000|2025-02-12 17:42:00|1145.08|1142.68|1145.08|1142.68|1145.31|1142.91|1145.08|1142.68|0
1739382130000|2025-02-12 17:42:10|1144.63|1142.23|1144.63|1142.23|1144.63|1142.23|1144.63|1142.23|0
1739382140000|2025-02-12 17:42:20|1144.4|1142|1144.4|1142|1144.4|1142|1144.17|1141.77|0
1739382150000|2025-02-12 17:42:30|1143.94|1141.54|1143.26|1140.86|1143.94|1141.54|1143.26|1140.86|0
1739382160000|2025-02-12 17:42:40|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|0
1739382170000|2025-02-12 17:42:50|1143.6|1141.2|1143.26|1140.86|1143.6|1141.2|1143.26|1140.86|0
1739382180000|2025-02-12 17:43:00|1143.03|1140.63|1143.03|1140.63|1143.03|1140.63|1142.8|1140.4|0
1739382190000|2025-02-12 17:43:10|1143.26|1140.86|1143.49|1141.09|1143.49|1141.09|1143.26|1140.86|0
1739382200000|2025-02-12 17:43:20|1143.71|1141.31|1143.49|1141.09|1143.71|1141.31|1143.26|1140.86|0
1739382210000|2025-02-12 17:43:30|1143.71|1141.31|1143.26|1140.86|1143.71|1141.31|1143.03|1140.63|0
1739382220000|2025-02-12 17:43:40|1143.03|1140.63|1143.26|1140.86|1143.26|1140.86|1143.03|1140.63|0
1739382230000|2025-02-12 17:43:50|1143.03|1140.63|1143.26|1140.86|1143.26|1140.86|1143.03|1140.63|0
1739382240000|2025-02-12 17:44:00|1143.03|1140.63|1143.26|1140.86|1143.49|1141.09|1143.03|1140.63|0
1739382250000|2025-02-12 17:44:10|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|1143.26|1140.86|0
1739382260000|2025-02-12 17:44:20|1143.71|1141.31|1143.71|1141.31|1143.71|1141.31|1143.71|1141.31|0
1739382270000|2025-02-12 17:44:30|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|1143.49|1141.09|0
1739382280000|2025-02-12 17:44:40|1143.71|1141.31|1144.17|1141.77|1144.4|1142|1143.71|1141.31|0
1739382290000|2025-02-12 17:44:50|1143.94|1141.54|1143.94|1141.54|1144.4|1142|1143.94|1141.54|0
1739382300000|2025-02-12 17:45:00|1144.17|1141.77|1143.71|1141.31|1144.17|1141.77|1143.71|1141.31|0
1739382310000|2025-02-12 17:45:10|1143.94|1141.54|1144.4|1142|1144.4|1142|1143.94|1141.54|0
1739382320000|2025-02-12 17:45:20|1144.63|1142.23|1144.85|1142.45|1144.85|1142.45|1144.63|1142.23|0
1739382330000|2025-02-12 17:45:30|1145.31|1142.91|1145.08|1142.68|1145.31|1142.91|1145.08|1142.68|0
1739382340000|2025-02-12 17:45:40|1145.31|1142.91|1145.77|1143.37|1145.77|1143.37|1145.31|1142.91|0
1739382350000|2025-02-12 17:45:50|1145.99|1143.59|1146.45|1144.05|1146.45|1144.05|1145.99|1143.59|0
1739382360000|2025-02-12 17:46:00|1146.22|1143.82|1146.68|1144.28|1146.68|1144.28|1146.22|1143.82|0
1739382370000|2025-02-12 17:46:10|1146.91|1144.51|1147.13|1144.73|1147.36|1144.96|1146.91|1144.51|0
1739382380000|2025-02-12 17:46:20|1146.91|1144.51|1147.36|1144.96|1147.36|1144.96|1146.91|1144.51|0
1739382390000|2025-02-12 17:46:30|1147.59|1145.19|1147.59|1145.19|1147.59|1145.19|1147.36|1144.96|0
1739382400000|2025-02-12 17:46:40|1148.05|1145.65|1148.27|1145.87|1148.5|1146.1|1148.05|1145.65|0
1739382410000|2025-02-12 17:46:50|1148.5|1146.1|1148.96|1146.56|1148.96|1146.56|1148.5|1146.1|0
1739382420000|2025-02-12 17:47:00|1148.5|1146.1|1148.5|1146.1|1148.73|1146.33|1148.5|1146.1|0
1739382430000|2025-02-12 17:47:10|1148.96|1146.56|1148.73|1146.33|1148.96|1146.56|1148.5|1146.1|0
1739382440000|2025-02-12 17:47:20|1148.96|1146.56|1148.5|1146.1|1148.96|1146.56|1148.5|1146.1|0
1739382450000|2025-02-12 17:47:30|1148.73|1146.33|1148.96|1146.56|1148.96|1146.56|1148.73|1146.33|0
1739382460000|2025-02-12 17:47:40|1149.19|1146.79|1149.19|1146.79|1149.19|1146.79|1148.96|1146.56|0
1739382470000|2025-02-12 17:47:50|1149.41|1147.01|1149.64|1147.24|1149.64|1147.24|1149.19|1146.79|0
1739382480000|2025-02-12 17:48:00|1149.41|1147.01|1150.55|1148.15|1150.55|1148.15|1149.41|1147.01|0
1739382490000|2025-02-12 17:48:10|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.1|1147.7|0
1739382500000|2025-02-12 17:48:20|1150.55|1148.15|1151.69|1149.29|1151.92|1149.52|1150.55|1148.15|0
1739382510000|2025-02-12 17:48:30|1151.01|1148.61|1151.69|1149.29|1151.69|1149.29|1151.01|1148.61|0
1739382520000|2025-02-12 17:48:40|1151.92|1149.52|1151.24|1148.84|1151.92|1149.52|1151.24|1148.84|0
1739382530000|2025-02-12 17:48:50|1151.01|1148.61|1150.78|1148.38|1151.01|1148.61|1150.78|1148.38|0
1739382540000|2025-02-12 17:49:00|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1150.78|1148.38|0
1739382550000|2025-02-12 17:49:10|1150.78|1148.38|1150.1|1147.7|1150.78|1148.38|1150.1|1147.7|0
1739382570000|2025-02-12 17:49:30|1150.33|1147.93|1149.87|1147.47|1150.33|1147.93|1149.87|1147.47|0
1739382580000|2025-02-12 17:49:40|1150.1|1147.7|1149.64|1147.24|1150.1|1147.7|1149.64|1147.24|0
1739382590000|2025-02-12 17:49:50|1149.87|1147.47|1149.64|1147.24|1149.87|1147.47|1149.41|1147.01|0
1739382600000|2025-02-12 17:50:00|1149.87|1147.47|1148.96|1146.56|1149.87|1147.47|1148.96|1146.56|0
1739382610000|2025-02-12 17:50:10|1149.18|1146.78|1150.33|1147.93|1150.33|1147.93|1149.18|1146.78|0
1739382620000|2025-02-12 17:50:20|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|1149.87|1147.47|0
1739382630000|2025-02-12 17:50:30|1149.64|1147.24|1150.1|1147.7|1150.1|1147.7|1149.64|1147.24|0
1739382640000|2025-02-12 17:50:40|1150.33|1147.93|1150.33|1147.93|1150.33|1147.93|1150.1|1147.7|0
1739382650000|2025-02-12 17:50:50|1150.1|1147.7|1150.33|1147.93|1150.33|1147.93|1150.1|1147.7|0
1739382660000|2025-02-12 17:51:00|1150.55|1148.15|1150.78|1148.38|1150.78|1148.38|1150.1|1147.7|0
1739382670000|2025-02-12 17:51:10|1151.01|1148.61|1151.24|1148.84|1151.24|1148.84|1151.01|1148.61|0
1739382680000|2025-02-12 17:51:20|1151.47|1149.07|1151.24|1148.84|1151.47|1149.07|1151.24|1148.84|0
1739382690000|2025-02-12 17:51:30|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|1151.47|1149.07|0
1739382700000|2025-02-12 17:51:40|1151.69|1149.29|1151.24|1148.84|1151.69|1149.29|1151.24|1148.84|0
1739382710000|2025-02-12 17:51:50|1150.78|1148.38|1150.78|1148.38|1151.01|1148.61|1150.55|1148.15|0
1739382720000|2025-02-12 17:52:00|1150.55|1148.15|1151.47|1149.07|1151.47|1149.07|1150.55|1148.15|0
1739382730000|2025-02-12 17:52:10|1151.69|1149.29|1151.47|1149.07|1151.69|1149.29|1151.24|1148.84|0
1739382740000|2025-02-12 17:52:20|1151.24|1148.84|1151.47|1149.07|1151.47|1149.07|1151.24|1148.84|0
1739382750000|2025-02-12 17:52:30|1151.24|1148.84|1151.24|1148.84|1151.24|1148.84|1151.01|1148.61|0
1739382760000|2025-02-12 17:52:40|1150.78|1148.38|1150.32|1147.92|1150.78|1148.38|1150.32|1147.92|0
1739382770000|2025-02-12 17:52:50|1150.78|1148.38|1151.01|1148.61|1151.24|1148.84|1150.78|1148.38|0
1739382780000|2025-02-12 17:53:00|1150.78|1148.38|1150.55|1148.15|1151.01|1148.61|1150.55|1148.15|0
1739382790000|2025-02-12 17:53:10|1150.32|1147.92|1150.32|1147.92|1150.55|1148.15|1150.32|1147.92|0
1739382800000|2025-02-12 17:53:20|1150.55|1148.15|1150.55|1148.15|1150.78|1148.38|1150.32|1147.92|0
1739382810000|2025-02-12 17:53:30|1150.32|1147.92|1150.78|1148.38|1150.78|1148.38|1150.32|1147.92|0
1739382820000|2025-02-12 17:53:40|1150.55|1148.15|1150.32|1147.92|1150.55|1148.15|1150.32|1147.92|0
1739382830000|2025-02-12 17:53:50|1150.55|1148.15|1150.32|1147.92|1150.55|1148.15|1150.32|1147.92|0
1739382840000|2025-02-12 17:54:00|1150.78|1148.38|1150.78|1148.38|1150.78|1148.38|1150.78|1148.38|0
1739382850000|2025-02-12 17:54:10|1151.01|1148.61|1151.69|1149.29|1151.69|1149.29|1151.01|1148.61|0
1739382860000|2025-02-12 17:54:20|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|1151.92|1149.52|0
1739382870000|2025-02-12 17:54:30|1152.15|1149.75|1153.06|1150.66|1153.06|1150.66|1152.15|1149.75|0
1739382880000|2025-02-12 17:54:40|1152.83|1150.43|1152.83|1150.43|1153.06|1150.66|1152.83|1150.43|0
1739382890000|2025-02-12 17:54:50|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1152.83|1150.43|0
1739382900000|2025-02-12 17:55:00|1152.83|1150.43|1152.83|1150.43|1152.83|1150.43|1152.61|1150.21|0
1739382910000|2025-02-12 17:55:10|1152.61|1150.21|1152.61|1150.21|1152.83|1150.43|1152.61|1150.21|0
1739382920000|2025-02-12 17:55:20|1152.83|1150.43|1152.38|1149.98|1152.83|1150.43|1152.38|1149.98|0
1739382930000|2025-02-12 17:55:30|1152.61|1150.21|1152.15|1149.75|1152.61|1150.21|1152.15|1149.75|0
1739382940000|2025-02-12 17:55:40|1152.61|1150.21|1152.38|1149.98|1152.61|1150.21|1152.38|1149.98|0
1739382950000|2025-02-12 17:55:50|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|1152.61|1150.21|0
1739382970000|2025-02-12 17:56:10|1152.83|1150.43|1153.06|1150.66|1153.06|1150.66|1152.83|1150.43|0
1739382980000|2025-02-12 17:56:20|1153.29|1150.89|1153.06|1150.66|1153.29|1150.89|1153.06|1150.66|0
1739382990000|2025-02-12 17:56:30|1153.29|1150.89|1153.29|1150.89|1153.52|1151.12|1153.06|1150.66|0
1739383000000|2025-02-12 17:56:40|1153.52|1151.12|1153.52|1151.12|1153.52|1151.12|1153.29|1150.89|0
1739383010000|2025-02-12 17:56:50|1153.29|1150.89|1153.52|1151.12|1153.52|1151.12|1153.29|1150.89|0
1739383020000|2025-02-12 17:57:00|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|1153.29|1150.89|0
1739383030000|2025-02-12 17:57:10|1153.52|1151.12|1153.29|1150.89|1153.52|1151.12|1153.29|1150.89|0
1739383040000|2025-02-12 17:57:20|1153.06|1150.66|1153.75|1151.35|1153.75|1151.35|1153.06|1150.66|0
1739383050000|2025-02-12 17:57:30|1153.52|1151.12|1153.52|1151.12|1153.52|1151.12|1153.52|1151.12|0
1739383060000|2025-02-12 17:57:40|1153.75|1151.35|1153.75|1151.35|1153.75|1151.35|1153.75|1151.35|0
1739383070000|2025-02-12 17:57:50|1153.98|1151.58|1153.98|1151.58|1153.98|1151.58|1153.98|1151.58|0
1739383080000|2025-02-12 17:58:00|1153.75|1151.35|1153.98|1151.58|1154.43|1152.03|1153.75|1151.35|0
1739383090000|2025-02-12 17:58:10|1154.2|1151.8|1154.2|1151.8|1154.2|1151.8|1154.2|1151.8|0
1739383100000|2025-02-12 17:58:20|1153.98|1151.58|1153.98|1151.58|1153.98|1151.58|1153.98|1151.58|0
1739383120000|2025-02-12 17:58:40|1153.75|1151.35|1154.43|1152.03|1154.43|1152.03|1153.75|1151.35|0
1739383130000|2025-02-12 17:58:50|1155.57|1153.17|1154.89|1152.49|1155.57|1153.17|1154.66|1152.26|0
1739383140000|2025-02-12 17:59:00|1154.66|1152.26|1155.35|1152.95|1155.35|1152.95|1154.66|1152.26|0
1739383150000|2025-02-12 17:59:10|1155.57|1153.17|1155.57|1153.17|1155.57|1153.17|1155.35|1152.95|0
1739383160000|2025-02-12 17:59:20|1155.12|1152.72|1155.35|1152.95|1155.35|1152.95|1155.12|1152.72|0
1739383170000|2025-02-12 17:59:30|1155.12|1152.72|1155.43|1153.03|1155.66|1153.26|1155.12|1152.72|0
1739383180000|2025-02-12 17:59:40|1155.2|1152.8|1154.94|1152.54|1155.43|1153.03|1154.94|1152.54|0
1739383190000|2025-02-12 17:59:50|1154.48|1152.08|1154.71|1152.31|1154.71|1152.31|1154.48|1152.08|0
1739383200000|2025-02-12 18:00:00|1154.48|1152.08|1154.71|1152.31|1154.71|1152.31|1154.48|1152.08|0
1739383210000|2025-02-12 18:00:10|1154.94|1152.54|1155.17|1152.77|1155.17|1152.77|1154.94|1152.54|0
1739383220000|2025-02-12 18:00:20|1154.94|1152.54|1155.39|1152.99|1155.62|1153.22|1154.94|1152.54|0
1739383230000|2025-02-12 18:00:30|1155.17|1152.77|1155.62|1153.22|1155.62|1153.22|1155.17|1152.77|0
1739383240000|2025-02-12 18:00:40|1155.39|1152.99|1155.85|1153.45|1155.85|1153.45|1155.39|1152.99|0
1739383250000|2025-02-12 18:00:50|1156.08|1153.68|1155.62|1153.22|1156.08|1153.68|1155.62|1153.22|0
1739383260000|2025-02-12 18:01:00|1155.39|1152.99|1154.94|1152.54|1155.39|1152.99|1154.71|1152.31|0
1739383270000|2025-02-12 18:01:10|1155.17|1152.77|1155.17|1152.77|1155.17|1152.77|1155.17|1152.77|0
1739383280000|2025-02-12 18:01:20|1155.39|1152.99|1155.39|1152.99|1155.62|1153.22|1155.39|1152.99|0
1739383290000|2025-02-12 18:01:30|1155.5|1153.1|1155.17|1152.77|1155.5|1153.1|1155.17|1152.77|0
1739383300000|2025-02-12 18:01:40|1155.05|1152.65|1154.94|1152.54|1155.17|1152.77|1154.94|1152.54|0
1739383310000|2025-02-12 18:01:50|1155.17|1152.77|1155.39|1152.99|1155.39|1152.99|1155.17|1152.77|0
1739383320000|2025-02-12 18:02:00|1155.17|1152.77|1154.02|1151.62|1155.17|1152.77|1154.02|1151.62|0
1739383330000|2025-02-12 18:02:10|1153.57|1151.17|1154.25|1151.85|1154.48|1152.08|1153.57|1151.17|0
1739383340000|2025-02-12 18:02:20|1154.02|1151.62|1154.71|1152.31|1154.71|1152.31|1154.02|1151.62|0
1739383350000|2025-02-12 18:02:30|1154.25|1151.85|1153.8|1151.4|1154.25|1151.85|1153.8|1151.4|0
1739383360000|2025-02-12 18:02:40|1154.02|1151.62|1153.8|1151.4|1154.02|1151.62|1153.57|1151.17|0
1739383370000|2025-02-12 18:02:50|1153.57|1151.17|1153.34|1150.94|1153.57|1151.17|1153.34|1150.94|0
1739383380000|2025-02-12 18:03:00|1153.57|1151.17|1153.79|1151.39|1153.8|1151.4|1153.57|1151.17|0
1739383390000|2025-02-12 18:03:10|1153.34|1150.94|1152.65|1150.25|1153.34|1150.94|1152.65|1150.25|0
1739383400000|2025-02-12 18:03:20|1152.43|1150.03|1152.2|1149.8|1152.43|1150.03|1152.2|1149.8|0
1739383410000|2025-02-12 18:03:30|1151.51|1149.11|1151.51|1149.11|1151.97|1149.57|1151.51|1149.11|0
1739383420000|2025-02-12 18:03:40|1151.28|1148.88|1151.06|1148.66|1151.74|1149.34|1151.06|1148.66|0
1739383430000|2025-02-12 18:03:50|1150.83|1148.43|1151.06|1148.66|1151.06|1148.66|1150.83|1148.43|0
1739383440000|2025-02-12 18:04:00|1151.28|1148.88|1150.83|1148.43|1151.28|1148.88|1150.83|1148.43|0
1739383450000|2025-02-12 18:04:10|1151.06|1148.66|1151.97|1149.57|1151.97|1149.57|1151.06|1148.66|0
1739383460000|2025-02-12 18:04:20|1151.51|1149.11|1151.51|1149.11|1151.74|1149.34|1151.51|1149.11|0
1739383470000|2025-02-12 18:04:30|1151.06|1148.66|1151.51|1149.11|1151.51|1149.11|1151.06|1148.66|0
1739383480000|2025-02-12 18:04:40|1151.28|1148.88|1151.06|1148.66|1151.28|1148.88|1151.06|1148.66|0
1739383490000|2025-02-12 18:04:50|1151.28|1148.88|1150.83|1148.43|1151.28|1148.88|1150.83|1148.43|0
1739383500000|2025-02-12 18:05:00|1151.28|1148.88|1151.97|1149.57|1151.97|1149.57|1151.28|1148.88|0
1739383510000|2025-02-12 18:05:10|1151.74|1149.34|1152.2|1149.8|1152.2|1149.8|1151.74|1149.34|0
1739383520000|2025-02-12 18:05:20|1152.08|1149.68|1152.2|1149.8|1152.2|1149.8|1151.97|1149.57|0
1739383530000|2025-02-12 18:05:30|1151.97|1149.57|1152.2|1149.8|1152.2|1149.8|1151.97|1149.57|0
1739383540000|2025-02-12 18:05:40|1151.97|1149.57|1152.65|1150.25|1152.65|1150.25|1151.97|1149.57|0
1739383550000|2025-02-12 18:05:50|1152.88|1150.48|1151.97|1149.57|1152.88|1150.48|1151.97|1149.57|0
1739383560000|2025-02-12 18:06:00|1151.74|1149.34|1151.97|1149.57|1151.97|1149.57|1151.51|1149.11|0
1739383570000|2025-02-12 18:06:10|1151.74|1149.34|1151.74|1149.34|1151.74|1149.34|1151.28|1148.88|0
1739383580000|2025-02-12 18:06:20|1151.06|1148.66|1151.74|1149.34|1151.74|1149.34|1151.06|1148.66|0
1739383590000|2025-02-12 18:06:30|1151.51|1149.11|1151.74|1149.34|1151.74|1149.34|1151.28|1148.88|0
1739383600000|2025-02-12 18:06:40|1151.97|1149.57|1151.74|1149.34|1151.97|1149.57|1151.51|1149.11|0
1739383610000|2025-02-12 18:06:50|1151.51|1149.11|1151.97|1149.57|1151.97|1149.57|1151.51|1149.11|0
1739383620000|2025-02-12 18:07:00|1151.74|1149.34|1151.51|1149.11|1151.97|1149.57|1151.51|1149.11|0
1739383630000|2025-02-12 18:07:10|1151.74|1149.34|1149.69|1147.29|1151.74|1149.34|1149.69|1147.29|0
1739383640000|2025-02-12 18:07:20|1149.46|1147.06|1149.46|1147.06|1149.69|1147.29|1149.46|1147.06|0
1739383650000|2025-02-12 18:07:30|1149.23|1146.83|1148.55|1146.15|1149.23|1146.83|1148.55|1146.15|0
1739383660000|2025-02-12 18:07:40|1148.77|1146.37|1149.23|1146.83|1149.23|1146.83|1148.77|1146.37|0
1739383670000|2025-02-12 18:07:50|1148.77|1146.37|1148.77|1146.37|1149|1146.6|1148.77|1146.37|0
1739383680000|2025-02-12 18:08:00|1148.55|1146.15|1149.91|1147.51|1149.91|1147.51|1148.55|1146.15|0
1739383690000|2025-02-12 18:08:10|1149.69|1147.29|1149.91|1147.51|1149.91|1147.51|1149.69|1147.29|0
1739383700000|2025-02-12 18:08:20|1149.69|1147.29|1149.46|1147.06|1149.91|1147.51|1149.46|1147.06|0
1739383710000|2025-02-12 18:08:30|1149.23|1146.83|1149|1146.6|1149.23|1146.83|1149|1146.6|0
1739383720000|2025-02-12 18:08:40|1149.23|1146.83|1149.46|1147.06|1149.46|1147.06|1149.23|1146.83|0
1739383730000|2025-02-12 18:08:50|1149.69|1147.29|1149.69|1147.29|1149.69|1147.29|1149|1146.6|0
1739383740000|2025-02-12 18:09:00|1149.91|1147.51|1149.91|1147.51|1149.91|1147.51|1149.69|1147.29|0
1739383750000|2025-02-12 18:09:10|1149.69|1147.29|1149.46|1147.06|1149.69|1147.29|1149.46|1147.06|0
1739383760000|2025-02-12 18:09:20|1149.69|1147.29|1149.69|1147.29|1149.69|1147.29|1149.46|1147.06|0
1739383770000|2025-02-12 18:09:30|1149.91|1147.51|1149.69|1147.29|1150.14|1147.74|1149.69|1147.29|0
1739383780000|2025-02-12 18:09:40|1149.91|1147.51|1149.69|1147.29|1150.14|1147.74|1149.69|1147.29|0
1739383790000|2025-02-12 18:09:50|1149.91|1147.51|1150.14|1147.74|1150.37|1147.97|1149.91|1147.51|0
1739383800000|2025-02-12 18:10:00|1149.91|1147.51|1149.69|1147.29|1149.91|1147.51|1149.69|1147.29|0
1739383810000|2025-02-12 18:10:10|1149.46|1147.06|1148.77|1146.37|1149.46|1147.06|1148.77|1146.37|0
1739383820000|2025-02-12 18:10:20|1149|1146.6|1149.69|1147.29|1149.69|1147.29|1149|1146.6|0
1739383830000|2025-02-12 18:10:30|1149.23|1146.83|1149.34|1146.94|1149.46|1147.06|1149.23|1146.83|0
1739383840000|2025-02-12 18:10:40|1149|1146.6|1149.46|1147.06|1149.46|1147.06|1149|1146.6|0
1739383850000|2025-02-12 18:10:50|1149.23|1146.83|1149.69|1147.29|1149.69|1147.29|1149.23|1146.83|0
1739383860000|2025-02-12 18:11:00|1149.91|1147.51|1149.91|1147.51|1149.91|1147.51|1149.69|1147.29|0
1739383870000|2025-02-12 18:11:10|1149.69|1147.29|1149.91|1147.51|1149.91|1147.51|1149.69|1147.29|0
1739383880000|2025-02-12 18:11:20|1149.69|1147.29|1149.69|1147.29|1149.69|1147.29|1149.46|1147.06|0
1739383890000|2025-02-12 18:11:30|1149.91|1147.51|1149.23|1146.83|1149.91|1147.51|1149.23|1146.83|0
1739383900000|2025-02-12 18:11:40|1149|1146.6|1149.46|1147.06|1149.69|1147.29|1149|1146.6|0
1739383910000|2025-02-12 18:11:50|1149.23|1146.83|1149.69|1147.29|1149.69|1147.29|1149.23|1146.83|0
1739383920000|2025-02-12 18:12:00|1149.91|1147.51|1150.14|1147.74|1150.14|1147.74|1149.91|1147.51|0
1739383930000|2025-02-12 18:12:10|1150.37|1147.97|1149.91|1147.51|1150.37|1147.97|1149.91|1147.51|0
1739383940000|2025-02-12 18:12:20|1149.69|1147.29|1149.91|1147.51|1149.91|1147.51|1149.69|1147.29|0
1739383950000|2025-02-12 18:12:30|1149.69|1147.29|1149.69|1147.29|1149.69|1147.29|1149.46|1147.06|0
1739383960000|2025-02-12 18:12:40|1150.14|1147.74|1149.91|1147.51|1150.14|1147.74|1149.69|1147.29|0
1739383970000|2025-02-12 18:12:50|1149.69|1147.29|1149.91|1147.51|1149.91|1147.51|1149.69|1147.29|0
1739383980000|2025-02-12 18:13:00|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1149.91|1147.51|0
1739383990000|2025-02-12 18:13:10|1149.91|1147.51|1149.91|1147.51|1150.02|1147.62|1149.91|1147.51|0
1739384000000|2025-02-12 18:13:20|1150.14|1147.74|1150.14|1147.74|1150.37|1147.97|1150.14|1147.74|0
1739384010000|2025-02-12 18:13:30|1149.91|1147.51|1150.14|1147.74|1150.14|1147.74|1149.91|1147.51|0
1739384020000|2025-02-12 18:13:40|1150.37|1147.97|1150.37|1147.97|1150.37|1147.97|1150.14|1147.74|0
1739384030000|2025-02-12 18:13:50|1150.14|1147.74|1150.14|1147.74|1150.14|1147.74|1149.91|1147.51|0
1739384040000|2025-02-12 18:14:00|1149.91|1147.51|1149.46|1147.06|1149.91|1147.51|1149.46|1147.06|0
1739384050000|2025-02-12 18:14:10|1149.68|1147.28|1149.91|1147.51|1150.37|1147.97|1149.68|1147.28|0
1739384060000|2025-02-12 18:14:20|1149.68|1147.28|1149.46|1147.06|1149.68|1147.28|1149.46|1147.06|0
1739384070000|2025-02-12 18:14:30|1149.68|1147.28|1150.6|1148.2|1150.6|1148.2|1149.68|1147.28|0
1739384080000|2025-02-12 18:14:40|1150.37|1147.97|1151.05|1148.65|1151.05|1148.65|1150.37|1147.97|0
1739384090000|2025-02-12 18:14:50|1151.51|1149.11|1151.51|1149.11|1151.51|1149.11|1151.28|1148.88|0
1739384100000|2025-02-12 18:15:00|1151.05|1148.65|1151.74|1149.34|1151.74|1149.34|1151.05|1148.65|0
1739384110000|2025-02-12 18:15:10|1151.97|1149.57|1151.05|1148.65|1151.97|1149.57|1151.05|1148.65|0
1739384120000|2025-02-12 18:15:20|1151.28|1148.88|1150.83|1148.43|1151.28|1148.88|1150.83|1148.43|0
1739384130000|2025-02-12 18:15:30|1151.05|1148.65|1150.83|1148.43|1151.28|1148.88|1150.83|1148.43|0
1739384140000|2025-02-12 18:15:40|1150.6|1148.2|1150.14|1147.74|1150.83|1148.43|1150.14|1147.74|0
1739384150000|2025-02-12 18:15:50|1150.6|1148.2|1150.6|1148.2|1150.83|1148.43|1150.37|1147.97|0
1739384160000|2025-02-12 18:16:00|1150.37|1147.97|1150.6|1148.2|1150.6|1148.2|1150.37|1147.97|0
1739384170000|2025-02-12 18:16:10|1150.83|1148.43|1150.14|1147.74|1150.83|1148.43|1150.14|1147.74|0
1739384180000|2025-02-12 18:16:20|1150.37|1147.97|1150.37|1147.97|1150.37|1147.97|1150.37|1147.97|0
1739384190000|2025-02-12 18:16:30|1150.14|1147.74|1150.37|1147.97|1150.37|1147.97|1150.14|1147.74|0
1739384200000|2025-02-12 18:16:40|1150.6|1148.2|1150.37|1147.97|1150.6|1148.2|1150.37|1147.97|0
1739384210000|2025-02-12 18:16:50|1150.6|1148.2|1150.6|1148.2|1150.6|1148.2|1150.37|1147.97|0
1739384220000|2025-02-12 18:17:00|1150.37|1147.97|1150.82|1148.42|1150.82|1148.42|1150.37|1147.97|0
1739384230000|2025-02-12 18:17:10|1150.37|1147.97|1150.14|1147.74|1150.6|1148.2|1150.14|1147.74|0
1739384240000|2025-02-12 18:17:20|1150.37|1147.97|1149.68|1147.28|1150.37|1147.97|1149.68|1147.28|0
1739384250000|2025-02-12 18:17:30|1149.46|1147.06|1148.77|1146.37|1149.68|1147.28|1148.77|1146.37|0
1739384260000|2025-02-12 18:17:40|1148.09|1145.69|1149|1146.6|1149|1146.6|1148.09|1145.69|0
1739384270000|2025-02-12 18:17:50|1148.77|1146.37|1149|1146.6|1149.23|1146.83|1148.77|1146.37|0
1739384280000|2025-02-12 18:18:00|1148.77|1146.37|1149|1146.6|1149|1146.6|1148.77|1146.37|0
1739384290000|2025-02-12 18:18:10|1148.77|1146.37|1149|1146.6|1149|1146.6|1148.77|1146.37|0
1739384300000|2025-02-12 18:18:20|1148.77|1146.37|1149.23|1146.83|1149.23|1146.83|1148.77|1146.37|0
1739384310000|2025-02-12 18:18:30|1149.46|1147.06|1149.46|1147.06|1149.46|1147.06|1149.46|1147.06|0
1739384320000|2025-02-12 18:18:40|1149|1146.6|1149|1146.6|1149|1146.6|1148.77|1146.37|0
1739384330000|2025-02-12 18:18:50|1148.77|1146.37|1149|1146.6|1149|1146.6|1148.77|1146.37|0
1739384340000|2025-02-12 18:19:00|1148.54|1146.14|1148.09|1145.69|1148.54|1146.14|1148.09|1145.69|0
1739384350000|2025-02-12 18:19:10|1148.32|1145.92|1148.09|1145.69|1148.32|1145.92|1148.09|1145.69|0
1739384360000|2025-02-12 18:19:20|1148.32|1145.92|1148.31|1145.91|1148.54|1146.14|1148.31|1145.91|0
1739384380000|2025-02-12 18:19:40|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|1148.31|1145.91|0
1739384390000|2025-02-12 18:19:50|1148.31|1145.91|1148.31|1145.91|1148.54|1146.14|1148.31|1145.91|0
1739384400000|2025-02-12 18:20:00|1148.09|1145.69|1148.31|1145.91|1148.31|1145.91|1147.86|1145.46|0
1739384410000|2025-02-12 18:20:10|1148.54|1146.14|1149|1146.6|1149.23|1146.83|1148.54|1146.14|0
1739384420000|2025-02-12 18:20:20|1148.77|1146.37|1149|1146.6|1149.23|1146.83|1148.77|1146.37|0
1739384430000|2025-02-12 18:20:30|1149.46|1147.06|1149|1146.6|1149.46|1147.06|1149|1146.6|0
1739384440000|2025-02-12 18:20:40|1148.77|1146.37|1149|1146.6|1149|1146.6|1148.77|1146.37|0
1739384450000|2025-02-12 18:20:50|1149.46|1147.06|1149.23|1146.83|1149.46|1147.06|1149.23|1146.83|0
1739384460000|2025-02-12 18:21:00|1149|1146.6|1148.77|1146.37|1149|1146.6|1148.54|1146.14|0
1739384470000|2025-02-12 18:21:10|1147.86|1145.46|1147.4|1145|1147.86|1145.46|1147.4|1145|0
1739384480000|2025-02-12 18:21:20|1146.95|1144.55|1147.63|1145.23|1147.63|1145.23|1146.95|1144.55|0
1739384490000|2025-02-12 18:21:30|1147.4|1145|1147.17|1144.77|1147.4|1145|1147.17|1144.77|0
1739384500000|2025-02-12 18:21:40|1147.4|1145|1148.09|1145.69|1148.09|1145.69|1147.4|1145|0
1739384510000|2025-02-12 18:21:50|1148.54|1146.14|1147.86|1145.46|1148.54|1146.14|1147.86|1145.46|0
1739384520000|2025-02-12 18:22:00|1148.09|1145.69|1148.09|1145.69|1148.09|1145.69|1147.86|1145.46|0
1739384530000|2025-02-12 18:22:10|1147.86|1145.46|1147.63|1145.23|1147.86|1145.46|1147.63|1145.23|0
1739384540000|2025-02-12 18:22:20|1147.4|1145|1147.63|1145.23|1147.63|1145.23|1147.4|1145|0
1739384550000|2025-02-12 18:22:30|1147.4|1145|1147.63|1145.23|1147.63|1145.23|1147.4|1145|0
1739384570000|2025-02-12 18:22:50|1147.4|1145|1147.4|1145|1147.4|1145|1147.4|1145|0
1739384580000|2025-02-12 18:23:00|1147.17|1144.77|1146.72|1144.32|1147.17|1144.77|1146.72|1144.32|0
1739384590000|2025-02-12 18:23:10|1146.95|1144.55|1146.95|1144.55|1146.95|1144.55|1146.72|1144.32|0
1739384600000|2025-02-12 18:23:20|1146.72|1144.32|1146.72|1144.32|1146.72|1144.32|1146.49|1144.09|0
1739384610000|2025-02-12 18:23:30|1146.49|1144.09|1146.72|1144.32|1146.95|1144.55|1146.49|1144.09|0
1739384620000|2025-02-12 18:23:40|1146.49|1144.09|1146.49|1144.09|1146.72|1144.32|1146.49|1144.09|0
1739384630000|2025-02-12 18:23:50|1146.95|1144.55|1147.4|1145|1147.4|1145|1146.95|1144.55|0
1739384640000|2025-02-12 18:24:00|1147.17|1144.77|1146.95|1144.55|1147.17|1144.77|1146.72|1144.32|0
1739384650000|2025-02-12 18:24:10|1147.17|1144.77|1146.95|1144.55|1147.17|1144.77|1146.95|1144.55|0
1739384660000|2025-02-12 18:24:20|1147.17|1144.77|1147.4|1145|1147.4|1145|1147.17|1144.77|0
1739384670000|2025-02-12 18:24:30|1147.63|1145.23|1148.09|1145.69|1148.09|1145.69|1147.63|1145.23|0
1739384680000|2025-02-12 18:24:40|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|1147.86|1145.46|0
1739384690000|2025-02-12 18:24:50|1148.09|1145.69|1148.31|1145.91|1148.31|1145.91|1148.09|1145.69|0
1739384700000|2025-02-12 18:25:00|1148.09|1145.69|1148.54|1146.14|1148.54|1146.14|1148.09|1145.69|0
1739384710000|2025-02-12 18:25:10|1148.77|1146.37|1149|1146.6|1149|1146.6|1148.77|1146.37|0
1739384720000|2025-02-12 18:25:20|1148.31|1145.91|1148.54|1146.14|1148.54|1146.14|1148.09|1145.69|0
1739384730000|2025-02-12 18:25:30|1148.31|1145.91|1148.09|1145.69|1148.31|1145.91|1148.09|1145.69|0
1739384740000|2025-02-12 18:25:40|1148.31|1145.91|1148.31|1145.91|1148.54|1146.14|1148.31|1145.91|0
1739384750000|2025-02-12 18:25:50|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|0
1739384760000|2025-02-12 18:26:00|1148.31|1145.91|1148.77|1146.37|1148.77|1146.37|1148.31|1145.91|0
1739384770000|2025-02-12 18:26:10|1149|1146.6|1148.77|1146.37|1149|1146.6|1148.77|1146.37|0
1739384780000|2025-02-12 18:26:20|1149|1146.6|1149|1146.6|1149|1146.6|1148.77|1146.37|0
1739384790000|2025-02-12 18:26:30|1149.23|1146.83|1149.23|1146.83|1149.23|1146.83|1149|1146.6|0
1739384800000|2025-02-12 18:26:40|1149|1146.6|1149|1146.6|1149.23|1146.83|1149|1146.6|0
1739384810000|2025-02-12 18:26:50|1149.23|1146.83|1148.77|1146.37|1149.23|1146.83|1148.77|1146.37|0
1739384820000|2025-02-12 18:27:00|1149.23|1146.83|1149.23|1146.83|1149.23|1146.83|1149.23|1146.83|0
1739384830000|2025-02-12 18:27:10|1149|1146.6|1148.77|1146.37|1149|1146.6|1148.77|1146.37|0
1739384840000|2025-02-12 18:27:20|1149|1146.6|1149.23|1146.83|1149.23|1146.83|1149|1146.6|0
1739384850000|2025-02-12 18:27:30|1149.45|1147.05|1149|1146.6|1149.45|1147.05|1148.77|1146.37|0
1739384860000|2025-02-12 18:27:40|1147.63|1145.23|1147.17|1144.77|1148.54|1146.14|1146.72|1144.32|0
1739384870000|2025-02-12 18:27:50|1147.4|1145|1146.26|1143.86|1147.4|1145|1146.26|1143.86|0
1739384880000|2025-02-12 18:28:00|1146.03|1143.63|1144.67|1142.27|1146.37|1143.97|1144.67|1142.27|0
1739384890000|2025-02-12 18:28:10|1144.89|1142.49|1147.86|1145.46|1147.86|1145.46|1144.89|1142.49|0
1739384900000|2025-02-12 18:28:20|1146.94|1144.54|1147.17|1144.77|1147.17|1144.77|1146.94|1144.54|0
1739384910000|2025-02-12 18:28:30|1146.94|1144.54|1146.72|1144.32|1146.94|1144.54|1146.49|1144.09|0
1739384920000|2025-02-12 18:28:40|1147.17|1144.77|1148.31|1145.91|1148.31|1145.91|1147.17|1144.77|0
1739384930000|2025-02-12 18:28:50|1147.4|1145|1147.17|1144.77|1147.4|1145|1146.94|1144.54|0
1739384940000|2025-02-12 18:29:00|1147.4|1145|1147.63|1145.23|1147.63|1145.23|1147.4|1145|0
1739384950000|2025-02-12 18:29:10|1146.94|1144.54|1147.17|1144.77|1147.17|1144.77|1146.49|1144.09|0
1739384960000|2025-02-12 18:29:20|1147.63|1145.23|1147.4|1145|1147.63|1145.23|1147.4|1145|0
1739384970000|2025-02-12 18:29:30|1146.94|1144.54|1147.17|1144.77|1147.17|1144.77|1146.94|1144.54|0
1739384980000|2025-02-12 18:29:40|1147.4|1145|1146.94|1144.54|1147.4|1145|1146.94|1144.54|0
1739384990000|2025-02-12 18:29:50|1147.17|1144.77|1146.94|1144.54|1147.17|1144.77|1146.94|1144.54|0
1739385000000|2025-02-12 18:30:00|1147.17|1144.77|1146.72|1144.32|1147.17|1144.77|1146.49|1144.09|0
1739385010000|2025-02-12 18:30:10|1146.94|1144.54|1146.49|1144.09|1146.94|1144.54|1146.49|1144.09|0
1739385020000|2025-02-12 18:30:20|1146.26|1143.86|1146.26|1143.86|1146.26|1143.86|1146.26|1143.86|0
1739385030000|2025-02-12 18:30:30|1146.03|1143.63|1146.03|1143.63|1146.26|1143.86|1146.03|1143.63|0
1739385040000|2025-02-12 18:30:40|1145.8|1143.4|1147.17|1144.77|1147.4|1145|1145.8|1143.4|0
1739385050000|2025-02-12 18:30:50|1147.4|1145|1148.77|1146.37|1148.77|1146.37|1147.4|1145|0
1739385060000|2025-02-12 18:31:00|1147.86|1145.46|1147.4|1145|1147.86|1145.46|1147.4|1145|0
1739385070000|2025-02-12 18:31:10|1146.94|1144.54|1146.94|1144.54|1146.94|1144.54|1146.72|1144.32|0
1739385080000|2025-02-12 18:31:20|1146.72|1144.32|1146.37|1143.97|1146.72|1144.32|1146.37|1143.97|0
1739385090000|2025-02-12 18:31:30|1146.49|1144.09|1146.49|1144.09|1146.6|1144.2|1146.49|1144.09|0
1739385100000|2025-02-12 18:31:40|1146.26|1143.86|1146.26|1143.86|1146.26|1143.86|1146.03|1143.63|0
1739385120000|2025-02-12 18:32:00|1146.72|1144.32|1146.94|1144.54|1146.94|1144.54|1146.72|1144.32|0
1739385130000|2025-02-12 18:32:10|1146.72|1144.32|1146.94|1144.54|1146.94|1144.54|1146.72|1144.32|0
1739385140000|2025-02-12 18:32:20|1146.72|1144.32|1146.72|1144.32|1146.94|1144.54|1146.72|1144.32|0
1739385150000|2025-02-12 18:32:30|1146.94|1144.54|1146.72|1144.32|1146.94|1144.54|1146.49|1144.09|0
1739385160000|2025-02-12 18:32:40|1146.94|1144.54|1146.72|1144.32|1146.94|1144.54|1146.49|1144.09|0
1739385170000|2025-02-12 18:32:50|1147.17|1144.77|1148.08|1145.68|1148.08|1145.68|1147.17|1144.77|0
1739385180000|2025-02-12 18:33:00|1147.86|1145.46|1147.17|1144.77|1148.08|1145.68|1147.17|1144.77|0
1739385190000|2025-02-12 18:33:10|1147.63|1145.23|1147.63|1145.23|1147.63|1145.23|1147.4|1145|0
1739385200000|2025-02-12 18:33:20|1148.08|1145.68|1148.08|1145.68|1148.31|1145.91|1148.08|1145.68|0
1739385210000|2025-02-12 18:33:30|1147.86|1145.46|1148.08|1145.68|1148.08|1145.68|1147.86|1145.46|0
1739385220000|2025-02-12 18:33:40|1148.31|1145.91|1148.08|1145.68|1148.31|1145.91|1148.08|1145.68|0
1739385230000|2025-02-12 18:33:50|1148.31|1145.91|1148.31|1145.91|1148.77|1146.37|1148.31|1145.91|0
1739385240000|2025-02-12 18:34:00|1148.54|1146.14|1147.63|1145.23|1148.54|1146.14|1147.63|1145.23|0
1739385250000|2025-02-12 18:34:10|1147.4|1145|1147.17|1144.77|1147.63|1145.23|1147.17|1144.77|0
1739385260000|2025-02-12 18:34:20|1147.4|1145|1147.17|1144.77|1147.4|1145|1147.17|1144.77|0
1739385270000|2025-02-12 18:34:30|1147.4|1145|1147.4|1145|1147.4|1145|1147.17|1144.77|0
1739385280000|2025-02-12 18:34:40|1147.63|1145.23|1147.86|1145.46|1147.86|1145.46|1147.63|1145.23|0
1739385290000|2025-02-12 18:34:50|1148.08|1145.68|1147.86|1145.46|1148.08|1145.68|1147.63|1145.23|0
1739385300000|2025-02-12 18:35:00|1147.63|1145.23|1146.94|1144.54|1147.63|1145.23|1146.94|1144.54|0
1739385310000|2025-02-12 18:35:10|1147.17|1144.77|1147.17|1144.77|1147.17|1144.77|1146.94|1144.54|0
1739385320000|2025-02-12 18:35:20|1147.4|1145|1147.4|1145|1147.4|1145|1147.4|1145|0
1739385330000|2025-02-12 18:35:30|1147.17|1144.77|1147.17|1144.77|1147.4|1145|1147.17|1144.77|0
1739385340000|2025-02-12 18:35:40|1146.94|1144.54|1146.49|1144.09|1146.94|1144.54|1146.49|1144.09|0
1739385350000|2025-02-12 18:35:50|1146.71|1144.31|1146.94|1144.54|1146.94|1144.54|1146.71|1144.31|0
1739385360000|2025-02-12 18:36:00|1147.63|1145.23|1147.4|1145|1147.63|1145.23|1147.17|1144.77|0
1739385380000|2025-02-12 18:36:20|1147.63|1145.23|1147.85|1145.45|1147.85|1145.45|1147.4|1145|0
1739385390000|2025-02-12 18:36:30|1148.08|1145.68|1147.85|1145.45|1148.08|1145.68|1147.63|1145.23|0
1739385400000|2025-02-12 18:36:40|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|0
1739385410000|2025-02-12 18:36:50|1147.85|1145.45|1147.63|1145.23|1147.85|1145.45|1147.63|1145.23|0
1739385420000|2025-02-12 18:37:00|1147.85|1145.45|1147.63|1145.23|1147.85|1145.45|1147.63|1145.23|0
1739385430000|2025-02-12 18:37:10|1147.85|1145.45|1147.63|1145.23|1147.85|1145.45|1147.63|1145.23|0
1739385440000|2025-02-12 18:37:20|1147.85|1145.45|1148.08|1145.68|1148.08|1145.68|1147.85|1145.45|0
1739385450000|2025-02-12 18:37:30|1147.85|1145.45|1147.85|1145.45|1148.08|1145.68|1147.85|1145.45|0
1739385460000|2025-02-12 18:37:40|1148.08|1145.68|1148.08|1145.68|1148.08|1145.68|1147.85|1145.45|0
1739385470000|2025-02-12 18:37:50|1147.85|1145.45|1147.4|1145|1147.85|1145.45|1147.4|1145|0
1739385480000|2025-02-12 18:38:00|1147.17|1144.77|1146.94|1144.54|1147.4|1145|1146.94|1144.54|0
1739385490000|2025-02-12 18:38:10|1147.17|1144.77|1147.17|1144.77|1147.4|1145|1147.17|1144.77|0
1739385500000|2025-02-12 18:38:20|1146.94|1144.54|1147.4|1145|1147.4|1145|1146.94|1144.54|0
1739385510000|2025-02-12 18:38:30|1147.17|1144.77|1147.4|1145|1147.4|1145|1147.17|1144.77|0
1739385520000|2025-02-12 18:38:40|1147.63|1145.23|1148.08|1145.68|1148.08|1145.68|1147.63|1145.23|0
1739385530000|2025-02-12 18:38:50|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1739385540000|2025-02-12 18:39:00|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|1148.54|1146.14|0
1739385550000|2025-02-12 18:39:10|1148.31|1145.91|1148.54|1146.14|1148.54|1146.14|1148.31|1145.91|0
1739385560000|2025-02-12 18:39:20|1148.08|1145.68|1148.08|1145.68|1148.31|1145.91|1148.08|1145.68|0
1739385570000|2025-02-12 18:39:30|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|1148.31|1145.91|0
1739385580000|2025-02-12 18:39:40|1148.08|1145.68|1148.08|1145.68|1148.31|1145.91|1148.08|1145.68|0
1739385590000|2025-02-12 18:39:50|1147.85|1145.45|1147.85|1145.45|1148.08|1145.68|1147.63|1145.23|0
1739385600000|2025-02-12 18:40:00|1147.63|1145.23|1147.4|1145|1147.63|1145.23|1147.4|1145|0
1739385610000|2025-02-12 18:40:10|1147.63|1145.23|1147.63|1145.23|1147.63|1145.23|1147.4|1145|0
1739385620000|2025-02-12 18:40:20|1147.85|1145.45|1148.08|1145.68|1148.08|1145.68|1147.85|1145.45|0
1739385630000|2025-02-12 18:40:30|1147.85|1145.45|1147.4|1145|1147.85|1145.45|1147.17|1144.77|0
1739385640000|2025-02-12 18:40:40|1147.17|1144.77|1146.94|1144.54|1147.17|1144.77|1146.94|1144.54|0
1739385650000|2025-02-12 18:40:50|1147.17|1144.77|1146.94|1144.54|1147.17|1144.77|1146.94|1144.54|0
1739385660000|2025-02-12 18:41:00|1146.49|1144.09|1146.26|1143.86|1146.49|1144.09|1146.26|1143.86|0
1739385670000|2025-02-12 18:41:10|1146.03|1143.63|1145.8|1143.4|1146.26|1143.86|1145.8|1143.4|0
1739385680000|2025-02-12 18:41:20|1145.57|1143.17|1146.26|1143.86|1146.26|1143.86|1145.57|1143.17|0
1739385690000|2025-02-12 18:41:30|1146.03|1143.63|1145.8|1143.4|1146.03|1143.63|1145.8|1143.4|0
1739385700000|2025-02-12 18:41:40|1146.03|1143.63|1146.03|1143.63|1146.26|1143.86|1146.03|1143.63|0
1739385710000|2025-02-12 18:41:50|1145.8|1143.4|1145.57|1143.17|1145.8|1143.4|1145.57|1143.17|0
1739385720000|2025-02-12 18:42:00|1145.35|1142.95|1145.8|1143.4|1145.8|1143.4|1145.12|1142.72|0
1739385730000|2025-02-12 18:42:10|1146.03|1143.63|1145.8|1143.4|1146.03|1143.63|1145.8|1143.4|0
1739385740000|2025-02-12 18:42:20|1145.57|1143.17|1145.8|1143.4|1145.8|1143.4|1145.57|1143.17|0
1739385750000|2025-02-12 18:42:30|1145.57|1143.17|1145.35|1142.95|1145.57|1143.17|1145.35|1142.95|0
1739385760000|2025-02-12 18:42:40|1145.57|1143.17|1144.89|1142.49|1145.57|1143.17|1144.89|1142.49|0
1739385770000|2025-02-12 18:42:50|1144.43|1142.03|1144.43|1142.03|1144.43|1142.03|1144.43|1142.03|0
1739385780000|2025-02-12 18:43:00|1144.21|1141.81|1144.21|1141.81|1144.21|1141.81|1143.98|1141.58|0
1739385790000|2025-02-12 18:43:10|1143.75|1141.35|1143.52|1141.12|1143.75|1141.35|1143.52|1141.12|0
1739385800000|2025-02-12 18:43:20|1143.07|1140.67|1142.84|1140.44|1143.07|1140.67|1142.84|1140.44|0
1739385810000|2025-02-12 18:43:30|1143.29|1140.89|1143.52|1141.12|1143.52|1141.12|1143.07|1140.67|0
1739385820000|2025-02-12 18:43:40|1143.29|1140.89|1143.29|1140.89|1143.29|1140.89|1143.07|1140.67|0
1739385830000|2025-02-12 18:43:50|1143.52|1141.12|1142.61|1140.21|1143.52|1141.12|1142.61|1140.21|0
1739385840000|2025-02-12 18:44:00|1143.07|1140.67|1142.84|1140.44|1143.07|1140.67|1142.84|1140.44|0
1739385850000|2025-02-12 18:44:10|1143.07|1140.67|1142.38|1139.98|1143.07|1140.67|1142.38|1139.98|0
1739385860000|2025-02-12 18:44:20|1142.61|1140.21|1142.38|1139.98|1142.61|1140.21|1142.38|1139.98|0
1739385870000|2025-02-12 18:44:30|1141.93|1139.53|1141.93|1139.53|1142.15|1139.75|1141.93|1139.53|0
1739385880000|2025-02-12 18:44:40|1141.7|1139.3|1141.93|1139.53|1141.93|1139.53|1141.7|1139.3|0
1739385890000|2025-02-12 18:44:50|1141.24|1138.84|1141.7|1139.3|1141.7|1139.3|1141.24|1138.84|0
1739385900000|2025-02-12 18:45:00|1141.24|1138.84|1142.38|1139.98|1142.84|1140.44|1141.24|1138.84|0
1739385910000|2025-02-12 18:45:10|1142.15|1139.75|1141.93|1139.53|1142.15|1139.75|1141.93|1139.53|0
1739385920000|2025-02-12 18:45:20|1142.38|1139.98|1142.15|1139.75|1142.38|1139.98|1141.93|1139.53|0
1739385930000|2025-02-12 18:45:30|1142.61|1140.21|1143.29|1140.89|1143.29|1140.89|1142.61|1140.21|0
1739385940000|2025-02-12 18:45:40|1143.52|1141.12|1143.52|1141.12|1143.75|1141.35|1143.29|1140.89|0
1739385950000|2025-02-12 18:45:50|1143.29|1140.89|1143.29|1140.89|1143.52|1141.12|1143.29|1140.89|0
1739385960000|2025-02-12 18:46:00|1143.52|1141.12|1144.21|1141.81|1144.21|1141.81|1143.52|1141.12|0
1739385970000|2025-02-12 18:46:10|1143.98|1141.58|1143.98|1141.58|1143.98|1141.58|1143.75|1141.35|0
1739385980000|2025-02-12 18:46:20|1144.43|1142.03|1144.2|1141.8|1144.66|1142.26|1144.2|1141.8|0
1739385990000|2025-02-12 18:46:30|1143.98|1141.58|1144.2|1141.8|1144.2|1141.8|1143.75|1141.35|0
1739386000000|2025-02-12 18:46:40|1143.98|1141.58|1143.52|1141.12|1143.98|1141.58|1143.07|1140.67|0
1739386010000|2025-02-12 18:46:50|1143.98|1141.58|1143.98|1141.58|1143.98|1141.58|1143.98|1141.58|0
1739386020000|2025-02-12 18:47:00|1144.2|1141.8|1143.75|1141.35|1144.2|1141.8|1143.75|1141.35|0
1739386030000|2025-02-12 18:47:10|1143.98|1141.58|1143.98|1141.58|1143.98|1141.58|1143.75|1141.35|0
1739386040000|2025-02-12 18:47:20|1144.2|1141.8|1143.52|1141.12|1144.2|1141.8|1143.52|1141.12|0
1739386050000|2025-02-12 18:47:30|1143.29|1140.89|1143.07|1140.67|1143.52|1141.12|1143.07|1140.67|0
1739386060000|2025-02-12 18:47:40|1143.29|1140.89|1143.52|1141.12|1143.52|1141.12|1143.29|1140.89|0
1739386070000|2025-02-12 18:47:50|1143.75|1141.35|1143.75|1141.35|1143.98|1141.58|1143.75|1141.35|0
1739386080000|2025-02-12 18:48:00|1143.98|1141.58|1143.98|1141.58|1144.2|1141.8|1143.98|1141.58|0
1739386090000|2025-02-12 18:48:10|1144.2|1141.8|1143.98|1141.58|1144.2|1141.8|1143.98|1141.58|0
1739386100000|2025-02-12 18:48:20|1144.2|1141.8|1144.66|1142.26|1144.66|1142.26|1143.98|1141.58|0
1739386110000|2025-02-12 18:48:30|1144.2|1141.8|1144.66|1142.26|1144.66|1142.26|1144.2|1141.8|0
1739386120000|2025-02-12 18:48:40|1144.43|1142.03|1144.66|1142.26|1144.66|1142.26|1144.43|1142.03|0
1739386130000|2025-02-12 18:48:50|1144.89|1142.49|1144.66|1142.26|1144.89|1142.49|1144.66|1142.26|0
1739386140000|2025-02-12 18:49:00|1144.43|1142.03|1144.43|1142.03|1144.66|1142.26|1144.43|1142.03|0
1739386150000|2025-02-12 18:49:10|1144.66|1142.26|1144.43|1142.03|1144.66|1142.26|1144.43|1142.03|0
1739386160000|2025-02-12 18:49:20|1144.66|1142.26|1144.43|1142.03|1144.66|1142.26|1144.2|1141.8|0
1739386170000|2025-02-12 18:49:30|1143.98|1141.58|1142.61|1140.21|1143.98|1141.58|1142.61|1140.21|0
1739386180000|2025-02-12 18:49:40|1142.84|1140.44|1142.61|1140.21|1142.84|1140.44|1142.61|1140.21|0
1739386190000|2025-02-12 18:49:50|1142.84|1140.44|1143.06|1140.66|1143.06|1140.66|1142.84|1140.44|0
1739386200000|2025-02-12 18:50:00|1142.61|1140.21|1142.61|1140.21|1142.61|1140.21|1142.38|1139.98|0
1739386210000|2025-02-12 18:50:10|1142.84|1140.44|1142.61|1140.21|1142.84|1140.44|1142.61|1140.21|0
1739386220000|2025-02-12 18:50:20|1142.84|1140.44|1142.84|1140.44|1143.06|1140.66|1142.84|1140.44|0
1739386230000|2025-02-12 18:50:30|1142.61|1140.21|1143.06|1140.66|1143.06|1140.66|1142.61|1140.21|0
1739386250000|2025-02-12 18:50:50|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|1142.84|1140.44|0
1739386260000|2025-02-12 18:51:00|1143.06|1140.66|1143.06|1140.66|1143.06|1140.66|1142.84|1140.44|0
1739386270000|2025-02-12 18:51:10|1143.29|1140.89|1144.43|1142.03|1144.43|1142.03|1143.29|1140.89|0
1739386280000|2025-02-12 18:51:20|1144.2|1141.8|1144.43|1142.03|1144.43|1142.03|1144.2|1141.8|0
1739386290000|2025-02-12 18:51:30|1144.2|1141.8|1144.66|1142.26|1144.66|1142.26|1144.2|1141.8|0
1739386300000|2025-02-12 18:51:40|1144.43|1142.03|1144.66|1142.26|1144.66|1142.26|1144.43|1142.03|0
1739386310000|2025-02-12 18:51:50|1144.43|1142.03|1144.66|1142.26|1144.66|1142.26|1144.43|1142.03|0
1739386320000|2025-02-12 18:52:00|1144.89|1142.49|1144.89|1142.49|1144.89|1142.49|1144.66|1142.26|0
1739386330000|2025-02-12 18:52:10|1145.12|1142.72|1145.8|1143.4|1146.03|1143.63|1145.12|1142.72|0
1739386340000|2025-02-12 18:52:20|1146.25|1143.85|1145.57|1143.17|1146.25|1143.85|1145.57|1143.17|0
1739386360000|2025-02-12 18:52:40|1145.8|1143.4|1145.8|1143.4|1145.8|1143.4|1145.8|1143.4|0
1739386370000|2025-02-12 18:52:50|1146.03|1143.63|1145.8|1143.4|1146.03|1143.63|1145.57|1143.17|0
1739386380000|2025-02-12 18:53:00|1146.03|1143.63|1145.8|1143.4|1146.25|1143.85|1145.8|1143.4|0
1739386390000|2025-02-12 18:53:10|1145.57|1143.17|1145.57|1143.17|1145.8|1143.4|1145.57|1143.17|0
1739386400000|2025-02-12 18:53:20|1145.8|1143.4|1145.8|1143.4|1145.8|1143.4|1145.8|1143.4|0
1739386410000|2025-02-12 18:53:30|1146.03|1143.63|1146.03|1143.63|1146.03|1143.63|1145.8|1143.4|0
1739386420000|2025-02-12 18:53:40|1145.8|1143.4|1145.57|1143.17|1145.8|1143.4|1145.57|1143.17|0
1739386430000|2025-02-12 18:53:50|1145.34|1142.94|1145.34|1142.94|1145.34|1142.94|1145.34|1142.94|0
1739386440000|2025-02-12 18:54:00|1145.11|1142.71|1145.34|1142.94|1145.34|1142.94|1145.11|1142.71|0
1739386450000|2025-02-12 18:54:10|1145.57|1143.17|1145.34|1142.94|1145.57|1143.17|1145.34|1142.94|0
1739386460000|2025-02-12 18:54:20|1145.45|1143.05|1145.11|1142.71|1145.45|1143.05|1145.11|1142.71|0
1739386470000|2025-02-12 18:54:30|1145.34|1142.94|1145.11|1142.71|1145.34|1142.94|1144.89|1142.49|0
1739386480000|2025-02-12 18:54:40|1144.66|1142.26|1145.11|1142.71|1145.11|1142.71|1144.66|1142.26|0
1739386490000|2025-02-12 18:54:50|1145.34|1142.94|1144.89|1142.49|1145.34|1142.94|1144.89|1142.49|0
1739386500000|2025-02-12 18:55:00|1145.11|1142.71|1144.89|1142.49|1145.11|1142.71|1144.89|1142.49|0
1739386510000|2025-02-12 18:55:10|1145.11|1142.71|1145.34|1142.94|1145.34|1142.94|1144.43|1142.03|0
1739386520000|2025-02-12 18:55:20|1145.11|1142.71|1145.11|1142.71|1145.11|1142.71|1145.11|1142.71|0
1739386530000|2025-02-12 18:55:30|1144.89|1142.49|1144.89|1142.49|1144.89|1142.49|1144.89|1142.49|0
1739386540000|2025-02-12 18:55:40|1145.11|1142.71|1144.89|1142.49|1145.11|1142.71|1144.89|1142.49|0
1739386550000|2025-02-12 18:55:50|1145.11|1142.71|1145.34|1142.94|1145.34|1142.94|1145.11|1142.71|0
1739386560000|2025-02-12 18:56:00|1145.57|1143.17|1145.11|1142.71|1145.57|1143.17|1145.11|1142.71|0
1739386570000|2025-02-12 18:56:10|1144.66|1142.26|1145.34|1142.94|1145.34|1142.94|1144.66|1142.26|0
1739386580000|2025-02-12 18:56:20|1145.57|1143.17|1145.8|1143.4|1145.8|1143.4|1145.57|1143.17|0
1739386590000|2025-02-12 18:56:30|1145.57|1143.17|1145.8|1143.4|1145.8|1143.4|1145.57|1143.17|0
1739386600000|2025-02-12 18:56:40|1145.57|1143.17|1146.03|1143.63|1146.03|1143.63|1145.57|1143.17|0
1739386610000|2025-02-12 18:56:50|1145.8|1143.4|1145.57|1143.17|1145.8|1143.4|1145.57|1143.17|0
1739386620000|2025-02-12 18:57:00|1145.8|1143.4|1145.34|1142.94|1145.8|1143.4|1145.34|1142.94|0
1739386640000|2025-02-12 18:57:20|1145.11|1142.71|1144.89|1142.49|1145.11|1142.71|1144.89|1142.49|0
1739386650000|2025-02-12 18:57:30|1144.66|1142.26|1144.2|1141.8|1144.66|1142.26|1144.2|1141.8|0
1739386660000|2025-02-12 18:57:40|1143.75|1141.35|1143.75|1141.35|1143.75|1141.35|1143.75|1141.35|0
1739386670000|2025-02-12 18:57:50|1143.97|1141.57|1143.75|1141.35|1143.97|1141.57|1143.75|1141.35|0
1739386680000|2025-02-12 18:58:00|1143.97|1141.57|1143.52|1141.12|1143.97|1141.57|1143.52|1141.12|0
1739386690000|2025-02-12 18:58:10|1143.75|1141.35|1143.52|1141.12|1143.75|1141.35|1143.29|1140.89|0
1739386700000|2025-02-12 18:58:20|1143.29|1140.89|1143.29|1140.89|1143.29|1140.89|1143.29|1140.89|0
1739386710000|2025-02-12 18:58:30|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|1143.52|1141.12|0
1739386720000|2025-02-12 18:58:40|1143.29|1140.89|1143.29|1140.89|1143.29|1140.89|1143.29|1140.89|0
1739386730000|2025-02-12 18:58:50|1143.52|1141.12|1143.29|1140.89|1143.52|1141.12|1143.29|1140.89|0
1739386740000|2025-02-12 18:59:00|1143.97|1141.57|1144.43|1142.03|1144.43|1142.03|1143.97|1141.57|0
1739386750000|2025-02-12 18:59:10|1144.2|1141.8|1144.2|1141.8|1144.2|1141.8|1144.2|1141.8|0
1739386760000|2025-02-12 18:59:20|1143.97|1141.57|1143.97|1141.57|1144.2|1141.8|1143.97|1141.57|0
1739386770000|2025-02-12 18:59:30|1144.2|1141.8|1143.97|1141.57|1144.2|1141.8|1143.97|1141.57|0
1739386780000|2025-02-12 18:59:40|1143.75|1141.35|1143.75|1141.35|1143.97|1141.57|1143.75|1141.35|0
1739386790000|2025-02-12 18:59:50|1143.97|1141.57|1143.75|1141.35|1143.97|1141.57|1143.75|1141.35|0
1739386800000|2025-02-12 19:00:00|1143.06|1140.66|1143.06|1140.66|1143.06|1140.66|1142.83|1140.43|0
1739386810000|2025-02-12 19:00:10|1142.83|1140.43|1142.61|1140.21|1142.83|1140.43|1142.61|1140.21|0
1739386820000|2025-02-12 19:00:20|1143.06|1140.66|1142.38|1139.98|1143.06|1140.66|1142.15|1139.75|0
1739386830000|2025-02-12 19:00:30|1142.61|1140.21|1142.83|1140.43|1143.06|1140.66|1142.61|1140.21|0
1739386840000|2025-02-12 19:00:40|1143.06|1140.66|1143.06|1140.66|1143.06|1140.66|1142.83|1140.43|0
1739386850000|2025-02-12 19:00:50|1143.29|1140.89|1143.06|1140.66|1143.29|1140.89|1143.06|1140.66|0
1739386860000|2025-02-12 19:01:00|1142.83|1140.43|1143.29|1140.89|1143.29|1140.89|1142.83|1140.43|0
1739386870000|2025-02-12 19:01:10|1143.4|1141|1143.52|1141.12|1143.52|1141.12|1143.29|1140.89|0
1739386880000|2025-02-12 19:01:20|1143.29|1140.89|1143.29|1140.89|1143.52|1141.12|1143.29|1140.89|0
1739386890000|2025-02-12 19:01:30|1142.61|1140.21|1142.83|1140.43|1142.83|1140.43|1142.61|1140.21|0
1739386900000|2025-02-12 19:01:40|1143.06|1140.66|1143.06|1140.66|1143.06|1140.66|1142.83|1140.43|0
1739386920000|2025-02-12 19:02:00|1142.83|1140.43|1142.61|1140.21|1142.83|1140.43|1142.61|1140.21|0
1739386930000|2025-02-12 19:02:10|1143.06|1140.66|1143.06|1140.66|1143.06|1140.66|1142.83|1140.43|0
1739386940000|2025-02-12 19:02:20|1142.83|1140.43|1142.83|1140.43|1142.83|1140.43|1142.83|1140.43|0
1739386950000|2025-02-12 19:02:30|1142.61|1140.21|1141.92|1139.52|1142.61|1140.21|1141.92|1139.52|0
1739386960000|2025-02-12 19:02:40|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|1141.69|1139.29|0
1739386970000|2025-02-12 19:02:50|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|1141.47|1139.07|0
1739386980000|2025-02-12 19:03:00|1141.92|1139.52|1141.92|1139.52|1141.92|1139.52|1141.92|1139.52|0
1739386990000|2025-02-12 19:03:10|1142.15|1139.75|1142.61|1140.21|1142.61|1140.21|1142.15|1139.75|0
1739387000000|2025-02-12 19:03:20|1142.38|1139.98|1142.61|1140.21|1142.61|1140.21|1142.38|1139.98|0
1739387010000|2025-02-12 19:03:30|1142.38|1139.98|1142.38|1139.98|1142.38|1139.98|1142.15|1139.75|0
1739387020000|2025-02-12 19:03:40|1142.83|1140.43|1143.06|1140.66|1143.06|1140.66|1142.83|1140.43|0
1739387030000|2025-02-12 19:03:50|1143.29|1140.89|1143.52|1141.12|1143.52|1141.12|1143.29|1140.89|0
1739387040000|2025-02-12 19:04:00|1143.74|1141.34|1143.29|1140.89|1143.74|1141.34|1143.29|1140.89|0
1739387050000|2025-02-12 19:04:10|1143.06|1140.66|1141.92|1139.52|1143.06|1140.66|1141.92|1139.52|0
1739387060000|2025-02-12 19:04:20|1141.69|1139.29|1141.01|1138.61|1141.69|1139.29|1141.01|1138.61|0
1739387070000|2025-02-12 19:04:30|1140.78|1138.38|1141.24|1138.84|1141.24|1138.84|1140.78|1138.38|0
1739387080000|2025-02-12 19:04:40|1141.01|1138.61|1140.33|1137.93|1141.01|1138.61|1140.33|1137.93|0
1739387090000|2025-02-12 19:04:50|1140.56|1138.16|1140.78|1138.38|1140.78|1138.38|1140.56|1138.16|0
1739387100000|2025-02-12 19:05:00|1140.56|1138.16|1140.33|1137.93|1140.56|1138.16|1140.33|1137.93|0
1739387110000|2025-02-12 19:05:10|1140.1|1137.7|1140.33|1137.93|1140.33|1137.93|1140.1|1137.7|0
1739387120000|2025-02-12 19:05:20|1139.42|1137.02|1138.73|1136.33|1139.42|1137.02|1138.73|1136.33|0
1739387130000|2025-02-12 19:05:30|1138.28|1135.88|1138.51|1136.11|1138.51|1136.11|1138.28|1135.88|0
1739387140000|2025-02-12 19:05:40|1138.73|1136.33|1138.51|1136.11|1138.73|1136.33|1138.51|1136.11|0
1739387150000|2025-02-12 19:05:50|1138.73|1136.33|1138.96|1136.56|1139.19|1136.79|1138.73|1136.33|0
1739387160000|2025-02-12 19:06:00|1139.42|1137.02|1138.96|1136.56|1139.42|1137.02|1138.96|1136.56|0
1739387170000|2025-02-12 19:06:10|1139.19|1136.79|1138.73|1136.33|1139.19|1136.79|1138.73|1136.33|0
1739387180000|2025-02-12 19:06:20|1139.19|1136.79|1138.96|1136.56|1139.19|1136.79|1138.96|1136.56|0
1739387190000|2025-02-12 19:06:30|1138.73|1136.33|1138.73|1136.33|1138.73|1136.33|1138.73|1136.33|0
1739387200000|2025-02-12 19:06:40|1138.96|1136.56|1138.96|1136.56|1139.19|1136.79|1138.96|1136.56|0
1739387210000|2025-02-12 19:06:50|1138.73|1136.33|1138.51|1136.11|1138.73|1136.33|1138.28|1135.88|0
1739387220000|2025-02-12 19:07:00|1137.59|1135.19|1138.96|1136.56|1138.96|1136.56|1137.59|1135.19|0
1739387230000|2025-02-12 19:07:10|1138.73|1136.33|1138.73|1136.33|1138.96|1136.56|1138.73|1136.33|0
1739387240000|2025-02-12 19:07:20|1139.64|1137.24|1140.1|1137.7|1140.1|1137.7|1139.64|1137.24|0
1739387250000|2025-02-12 19:07:30|1140.33|1137.93|1140.33|1137.93|1140.78|1138.38|1140.33|1137.93|0
1739387260000|2025-02-12 19:07:40|1140.55|1138.15|1141.01|1138.61|1141.01|1138.61|1140.55|1138.15|0
1739387270000|2025-02-12 19:07:50|1140.55|1138.15|1140.33|1137.93|1140.78|1138.38|1140.33|1137.93|0
1739387280000|2025-02-12 19:08:00|1140.1|1137.7|1140.33|1137.93|1140.33|1137.93|1140.1|1137.7|0
1739387290000|2025-02-12 19:08:10|1140.55|1138.15|1140.55|1138.15|1140.55|1138.15|1140.55|1138.15|0
1739387300000|2025-02-12 19:08:20|1140.78|1138.38|1140.78|1138.38|1140.78|1138.38|1140.78|1138.38|0
1739387310000|2025-02-12 19:08:30|1140.55|1138.15|1140.55|1138.15|1140.78|1138.38|1140.55|1138.15|0
1739387320000|2025-02-12 19:08:40|1140.78|1138.38|1141.01|1138.61|1141.01|1138.61|1140.55|1138.15|0
1739387330000|2025-02-12 19:08:50|1140.78|1138.38|1141.01|1138.61|1141.01|1138.61|1140.78|1138.38|0
1739387340000|2025-02-12 19:09:00|1140.78|1138.38|1141.01|1138.61|1141.01|1138.61|1140.78|1138.38|0
1739387350000|2025-02-12 19:09:10|1141.69|1139.29|1142.15|1139.75|1142.15|1139.75|1141.69|1139.29|0
1739387360000|2025-02-12 19:09:20|1141.92|1139.52|1141.47|1139.07|1141.92|1139.52|1141.47|1139.07|0
1739387370000|2025-02-12 19:09:30|1141.24|1138.84|1141.47|1139.07|1141.47|1139.07|1141.24|1138.84|0
1739387380000|2025-02-12 19:09:40|1141.24|1138.84|1141.47|1139.07|1141.47|1139.07|1141.24|1138.84|0
1739387390000|2025-02-12 19:09:50|1141.24|1138.84|1141.47|1139.07|1141.47|1139.07|1141.24|1138.84|0
1739387400000|2025-02-12 19:10:00|1141.24|1138.84|1140.55|1138.15|1141.24|1138.84|1140.55|1138.15|0
1739387410000|2025-02-12 19:10:10|1141.01|1138.61|1141.01|1138.61|1141.01|1138.61|1141.01|1138.61|0
1739387420000|2025-02-12 19:10:20|1141.24|1138.84|1140.78|1138.38|1141.24|1138.84|1140.78|1138.38|0
1739387430000|2025-02-12 19:10:30|1141.01|1138.61|1140.33|1137.93|1141.01|1138.61|1140.33|1137.93|0
1739387440000|2025-02-12 19:10:40|1140.21|1137.81|1140.33|1137.93|1140.33|1137.93|1140.1|1137.7|0
1739387450000|2025-02-12 19:10:50|1140.1|1137.7|1139.87|1137.47|1140.1|1137.7|1139.87|1137.47|0
1739387460000|2025-02-12 19:11:00|1139.64|1137.24|1139.87|1137.47|1139.87|1137.47|1139.64|1137.24|0
1739387470000|2025-02-12 19:11:10|1140.1|1137.7|1139.87|1137.47|1140.1|1137.7|1139.87|1137.47|0
1739387480000|2025-02-12 19:11:20|1140.1|1137.7|1140.33|1137.93|1140.33|1137.93|1140.1|1137.7|0
1739387490000|2025-02-12 19:11:30|1140.55|1138.15|1140.1|1137.7|1140.78|1138.38|1140.1|1137.7|0
1739387500000|2025-02-12 19:11:40|1139.64|1137.24|1140.33|1137.93|1140.33|1137.93|1139.64|1137.24|0
1739387510000|2025-02-12 19:11:50|1140.1|1137.7|1140.33|1137.93|1140.33|1137.93|1139.87|1137.47|0
1739387520000|2025-02-12 19:12:00|1140.1|1137.7|1139.64|1137.24|1140.33|1137.93|1139.64|1137.24|0
1739387530000|2025-02-12 19:12:10|1139.87|1137.47|1139.64|1137.24|1139.87|1137.47|1139.64|1137.24|0
1739387540000|2025-02-12 19:12:20|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|0
1739387550000|2025-02-12 19:12:30|1139.19|1136.79|1139.19|1136.79|1139.41|1137.01|1139.19|1136.79|0
1739387560000|2025-02-12 19:12:40|1138.96|1136.56|1138.39|1135.99|1138.96|1136.56|1138.28|1135.88|0
1739387570000|2025-02-12 19:12:50|1138.05|1135.65|1138.28|1135.88|1138.5|1136.1|1138.05|1135.65|0
1739387580000|2025-02-12 19:13:00|1138.5|1136.1|1138.73|1136.33|1138.73|1136.33|1138.5|1136.1|0
1739387590000|2025-02-12 19:13:10|1138.5|1136.1|1138.73|1136.33|1138.73|1136.33|1138.5|1136.1|0
1739387600000|2025-02-12 19:13:20|1138.28|1135.88|1138.05|1135.65|1138.28|1135.88|1137.82|1135.42|0
1739387610000|2025-02-12 19:13:30|1138.28|1135.88|1138.73|1136.33|1138.73|1136.33|1138.28|1135.88|0
1739387620000|2025-02-12 19:13:40|1138.5|1136.1|1138.73|1136.33|1138.73|1136.33|1138.5|1136.1|0
1739387630000|2025-02-12 19:13:50|1138.96|1136.56|1138.96|1136.56|1139.19|1136.79|1138.96|1136.56|0
1739387640000|2025-02-12 19:14:00|1138.73|1136.33|1138.96|1136.56|1138.96|1136.56|1138.73|1136.33|0
1739387650000|2025-02-12 19:14:10|1138.5|1136.1|1138.73|1136.33|1138.73|1136.33|1138.5|1136.1|0
1739387660000|2025-02-12 19:14:20|1138.96|1136.56|1138.96|1136.56|1138.96|1136.56|1138.84|1136.44|0
1739387670000|2025-02-12 19:14:30|1138.73|1136.33|1138.96|1136.56|1139.19|1136.79|1138.73|1136.33|0
1739387680000|2025-02-12 19:14:40|1138.73|1136.33|1139.19|1136.79|1139.19|1136.79|1138.73|1136.33|0
1739387690000|2025-02-12 19:14:50|1138.96|1136.56|1138.96|1136.56|1138.96|1136.56|1138.73|1136.33|0
1739387700000|2025-02-12 19:15:00|1138.73|1136.33|1138.73|1136.33|1138.73|1136.33|1138.73|1136.33|0
1739387710000|2025-02-12 19:15:10|1138.28|1135.88|1138.05|1135.65|1138.28|1135.88|1137.82|1135.42|0
1739387720000|2025-02-12 19:15:20|1138.28|1135.88|1138.96|1136.56|1138.96|1136.56|1138.28|1135.88|0
1739387730000|2025-02-12 19:15:30|1139.19|1136.79|1138.96|1136.56|1139.19|1136.79|1138.96|1136.56|0
1739387740000|2025-02-12 19:15:40|1138.73|1136.33|1138.73|1136.33|1138.96|1136.56|1138.73|1136.33|0
1739387750000|2025-02-12 19:15:50|1138.96|1136.56|1138.73|1136.33|1139.41|1137.01|1138.73|1136.33|0
1739387760000|2025-02-12 19:16:00|1138.5|1136.1|1138.96|1136.56|1138.96|1136.56|1138.5|1136.1|0
1739387770000|2025-02-12 19:16:10|1139.41|1137.01|1138.73|1136.33|1139.41|1137.01|1138.73|1136.33|0
1739387780000|2025-02-12 19:16:20|1138.96|1136.56|1139.19|1136.79|1139.41|1137.01|1138.96|1136.56|0
1739387790000|2025-02-12 19:16:30|1138.96|1136.56|1138.96|1136.56|1138.96|1136.56|1138.96|1136.56|0
1739387800000|2025-02-12 19:16:40|1139.19|1136.79|1138.96|1136.56|1139.19|1136.79|1138.96|1136.56|0
1739387810000|2025-02-12 19:16:50|1139.19|1136.79|1139.41|1137.01|1139.41|1137.01|1139.19|1136.79|0
1739387820000|2025-02-12 19:17:00|1139.64|1137.24|1138.96|1136.56|1139.64|1137.24|1138.96|1136.56|0
1739387840000|2025-02-12 19:17:20|1138.73|1136.33|1138.73|1136.33|1138.96|1136.56|1138.73|1136.33|0
1739387850000|2025-02-12 19:17:30|1138.96|1136.56|1138.73|1136.33|1138.96|1136.56|1138.73|1136.33|0
1739387860000|2025-02-12 19:17:40|1139.19|1136.79|1139.19|1136.79|1139.19|1136.79|1138.96|1136.56|0
1739387870000|2025-02-12 19:17:50|1138.96|1136.56|1139.19|1136.79|1139.19|1136.79|1138.96|1136.56|0
1739387880000|2025-02-12 19:18:00|1139.41|1137.01|1139.19|1136.79|1139.41|1137.01|1139.19|1136.79|0
1739387890000|2025-02-12 19:18:10|1139.41|1137.01|1139.19|1136.79|1139.41|1137.01|1139.19|1136.79|0
1739387900000|2025-02-12 19:18:20|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|0
1739387910000|2025-02-12 19:18:30|1139.19|1136.79|1139.41|1137.01|1139.41|1137.01|1139.19|1136.79|0
1739387920000|2025-02-12 19:18:40|1139.64|1137.24|1138.96|1136.56|1139.64|1137.24|1138.96|1136.56|0
1739387930000|2025-02-12 19:18:50|1139.19|1136.79|1139.19|1136.79|1139.19|1136.79|1139.19|1136.79|0
1739387940000|2025-02-12 19:19:00|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|0
1739387950000|2025-02-12 19:19:10|1139.19|1136.79|1139.19|1136.79|1139.19|1136.79|1138.96|1136.56|0
1739387960000|2025-02-12 19:19:20|1139.41|1137.01|1139.64|1137.24|1139.64|1137.24|1139.41|1137.01|0
1739387970000|2025-02-12 19:19:30|1139.41|1137.01|1139.19|1136.79|1139.41|1137.01|1138.96|1136.56|0
1739387980000|2025-02-12 19:19:40|1138.96|1136.56|1138.96|1136.56|1139.19|1136.79|1138.96|1136.56|0
1739388000000|2025-02-12 19:20:00|1139.19|1136.79|1138.5|1136.1|1139.19|1136.79|1138.5|1136.1|0
1739388010000|2025-02-12 19:20:10|1138.27|1135.87|1138.5|1136.1|1138.5|1136.1|1138.27|1135.87|0
1739388020000|2025-02-12 19:20:20|1138.73|1136.33|1138.5|1136.1|1138.73|1136.33|1138.5|1136.1|0
1739388030000|2025-02-12 19:20:30|1138.73|1136.33|1138.96|1136.56|1138.96|1136.56|1138.73|1136.33|0
1739388040000|2025-02-12 19:20:40|1139.19|1136.79|1139.19|1136.79|1139.19|1136.79|1138.96|1136.56|0
1739388050000|2025-02-12 19:20:50|1139.41|1137.01|1139.41|1137.01|1139.64|1137.24|1139.41|1137.01|0
1739388060000|2025-02-12 19:21:00|1139.87|1137.47|1139.87|1137.47|1140.1|1137.7|1139.87|1137.47|0
1739388070000|2025-02-12 19:21:10|1139.64|1137.24|1139.64|1137.24|1139.64|1137.24|1139.64|1137.24|0
1739388080000|2025-02-12 19:21:20|1139.19|1136.79|1139.87|1137.47|1139.87|1137.47|1139.19|1136.79|0
1739388090000|2025-02-12 19:21:30|1139.64|1137.24|1139.87|1137.47|1139.87|1137.47|1139.64|1137.24|0
1739388100000|2025-02-12 19:21:40|1139.64|1137.24|1139.87|1137.47|1139.87|1137.47|1139.64|1137.24|0
1739388110000|2025-02-12 19:21:50|1140.1|1137.7|1139.87|1137.47|1140.1|1137.7|1139.87|1137.47|0
1739388120000|2025-02-12 19:22:00|1139.75|1137.35|1139.87|1137.47|1139.87|1137.47|1139.64|1137.24|0
1739388130000|2025-02-12 19:22:10|1140.1|1137.7|1140.1|1137.7|1140.1|1137.7|1140.1|1137.7|0
1739388140000|2025-02-12 19:22:20|1140.32|1137.92|1140.32|1137.92|1140.32|1137.92|1140.32|1137.92|0
1739388150000|2025-02-12 19:22:30|1140.55|1138.15|1141.46|1139.06|1141.46|1139.06|1140.55|1138.15|0
1739388160000|2025-02-12 19:22:40|1141.23|1138.83|1141.01|1138.61|1141.23|1138.83|1140.78|1138.38|0
1739388170000|2025-02-12 19:22:50|1140.55|1138.15|1141.69|1139.29|1141.69|1139.29|1140.55|1138.15|0
1739388180000|2025-02-12 19:23:00|1141.92|1139.52|1141.46|1139.06|1141.92|1139.52|1141.23|1138.83|0
1739388190000|2025-02-12 19:23:10|1141.69|1139.29|1141.01|1138.61|1141.69|1139.29|1141.01|1138.61|0
1739388200000|2025-02-12 19:23:20|1141.23|1138.83|1141.46|1139.06|1141.69|1139.29|1141.23|1138.83|0
1739388210000|2025-02-12 19:23:30|1141.69|1139.29|1141.92|1139.52|1141.92|1139.52|1141.69|1139.29|0
1739388220000|2025-02-12 19:23:40|1141.46|1139.06|1141.92|1139.52|1141.92|1139.52|1141.46|1139.06|0
1739388230000|2025-02-12 19:23:50|1141.69|1139.29|1141.46|1139.06|1141.69|1139.29|1141.46|1139.06|0
1739388240000|2025-02-12 19:24:00|1141.69|1139.29|1141.92|1139.52|1141.92|1139.52|1141.46|1139.06|0
1739388250000|2025-02-12 19:24:10|1142.15|1139.75|1143.28|1140.88|1143.28|1140.88|1142.15|1139.75|0
1739388260000|2025-02-12 19:24:20|1143.51|1141.11|1143.06|1140.66|1143.74|1141.34|1143.06|1140.66|0
1739388270000|2025-02-12 19:24:30|1142.83|1140.43|1142.83|1140.43|1142.83|1140.43|1142.83|1140.43|0
1739388280000|2025-02-12 19:24:40|1143.06|1140.66|1142.6|1140.2|1143.06|1140.66|1142.6|1140.2|0
1739388290000|2025-02-12 19:24:50|1142.37|1139.97|1142.14|1139.74|1142.37|1139.97|1142.14|1139.74|0
1739388300000|2025-02-12 19:25:00|1141.92|1139.52|1141.92|1139.52|1141.92|1139.52|1141.46|1139.06|0
1739388310000|2025-02-12 19:25:10|1141.69|1139.29|1142.14|1139.74|1142.14|1139.74|1141.69|1139.29|0
1739388320000|2025-02-12 19:25:20|1141.92|1139.52|1141.69|1139.29|1141.92|1139.52|1141.69|1139.29|0
1739388330000|2025-02-12 19:25:30|1141.23|1138.83|1141.23|1138.83|1141.46|1139.06|1141.23|1138.83|0
1739388340000|2025-02-12 19:25:40|1141.01|1138.61|1140.78|1138.38|1141.01|1138.61|1140.78|1138.38|0
1739388350000|2025-02-12 19:25:50|1140.55|1138.15|1140.09|1137.69|1140.55|1138.15|1140.09|1137.69|0
1739388360000|2025-02-12 19:26:00|1139.87|1137.47|1139.64|1137.24|1140.09|1137.69|1139.64|1137.24|0
1739388370000|2025-02-12 19:26:10|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|0
1739388380000|2025-02-12 19:26:20|1139.18|1136.78|1140.09|1137.69|1140.32|1137.92|1139.18|1136.78|0
1739388390000|2025-02-12 19:26:30|1140.32|1137.92|1140.55|1138.15|1140.55|1138.15|1140.32|1137.92|0
1739388400000|2025-02-12 19:26:40|1140.32|1137.92|1140.78|1138.38|1140.78|1138.38|1140.32|1137.92|0
1739388410000|2025-02-12 19:26:50|1141.01|1138.61|1141.01|1138.61|1141.01|1138.61|1140.78|1138.38|0
1739388420000|2025-02-12 19:27:00|1141.23|1138.83|1141.23|1138.83|1141.46|1139.06|1141.23|1138.83|0
1739388430000|2025-02-12 19:27:10|1141.46|1139.06|1142.14|1139.74|1142.14|1139.74|1141.46|1139.06|0
1739388440000|2025-02-12 19:27:20|1141.92|1139.52|1142.83|1140.43|1142.83|1140.43|1141.92|1139.52|0
1739388450000|2025-02-12 19:27:30|1142.94|1140.54|1142.6|1140.2|1143.06|1140.66|1142.6|1140.2|0
1739388460000|2025-02-12 19:27:40|1142.37|1139.97|1142.37|1139.97|1142.37|1139.97|1142.37|1139.97|0
1739388470000|2025-02-12 19:27:50|1142.6|1140.2|1142.83|1140.43|1142.83|1140.43|1142.6|1140.2|0
1739388480000|2025-02-12 19:28:00|1143.06|1140.66|1143.28|1140.88|1143.28|1140.88|1143.06|1140.66|0
1739388490000|2025-02-12 19:28:10|1143.06|1140.66|1142.83|1140.43|1143.28|1140.88|1142.83|1140.43|0
1739388500000|2025-02-12 19:28:20|1142.6|1140.2|1143.06|1140.66|1143.06|1140.66|1142.6|1140.2|0
1739388510000|2025-02-12 19:28:30|1142.83|1140.43|1143.06|1140.66|1143.06|1140.66|1142.83|1140.43|0
1739388520000|2025-02-12 19:28:40|1143.28|1140.88|1143.28|1140.88|1143.51|1141.11|1143.28|1140.88|0
1739388530000|2025-02-12 19:28:50|1143.06|1140.66|1142.83|1140.43|1143.06|1140.66|1142.83|1140.43|0
1739388540000|2025-02-12 19:29:00|1142.37|1139.97|1142.83|1140.43|1142.83|1140.43|1142.37|1139.97|0
1739388550000|2025-02-12 19:29:10|1143.06|1140.66|1143.97|1141.57|1143.97|1141.57|1143.06|1140.66|0
1739388560000|2025-02-12 19:29:20|1143.74|1141.34|1144.42|1142.02|1144.42|1142.02|1143.74|1141.34|0
1739388570000|2025-02-12 19:29:30|1143.74|1141.34|1143.28|1140.88|1143.74|1141.34|1143.28|1140.88|0
1739388580000|2025-02-12 19:29:40|1143.51|1141.11|1143.06|1140.66|1143.51|1141.11|1143.06|1140.66|0
1739388590000|2025-02-12 19:29:50|1142.6|1140.2|1142.37|1139.97|1142.6|1140.2|1142.37|1139.97|0
1739388600000|2025-02-12 19:30:00|1142.14|1139.74|1142.37|1139.97|1142.6|1140.2|1142.14|1139.74|0
1739388610000|2025-02-12 19:30:10|1142.6|1140.2|1143.51|1141.11|1143.51|1141.11|1142.6|1140.2|0
1739388620000|2025-02-12 19:30:20|1143.05|1140.65|1142.6|1140.2|1143.05|1140.65|1142.6|1140.2|0
1739388630000|2025-02-12 19:30:30|1142.37|1139.97|1142.6|1140.2|1142.6|1140.2|1142.37|1139.97|0
1739388640000|2025-02-12 19:30:40|1142.37|1139.97|1142.6|1140.2|1142.6|1140.2|1142.37|1139.97|0
1739388660000|2025-02-12 19:31:00|1142.37|1139.97|1142.37|1139.97|1142.6|1140.2|1142.37|1139.97|0
1739388670000|2025-02-12 19:31:10|1142.6|1140.2|1142.83|1140.43|1142.83|1140.43|1142.6|1140.2|0
1739388680000|2025-02-12 19:31:20|1142.6|1140.2|1143.05|1140.65|1143.05|1140.65|1142.6|1140.2|0
1739388690000|2025-02-12 19:31:30|1142.83|1140.43|1143.05|1140.65|1143.05|1140.65|1142.83|1140.43|0
1739388700000|2025-02-12 19:31:40|1143.28|1140.88|1142.83|1140.43|1143.28|1140.88|1142.83|1140.43|0
1739388710000|2025-02-12 19:31:50|1143.05|1140.65|1143.74|1141.34|1143.74|1141.34|1143.05|1140.65|0
1739388720000|2025-02-12 19:32:00|1143.51|1141.11|1143.51|1141.11|1143.51|1141.11|1143.51|1141.11|0
1739388740000|2025-02-12 19:32:20|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|1143.51|1141.11|0
1739388750000|2025-02-12 19:32:30|1143.51|1141.11|1143.51|1141.11|1143.51|1141.11|1143.51|1141.11|0
1739388760000|2025-02-12 19:32:40|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|1143.74|1141.34|0
1739388770000|2025-02-12 19:32:50|1143.51|1141.11|1143.74|1141.34|1143.74|1141.34|1143.51|1141.11|0
1739388780000|2025-02-12 19:33:00|1143.97|1141.57|1143.97|1141.57|1143.97|1141.57|1143.97|1141.57|0
1739388790000|2025-02-12 19:33:10|1144.42|1142.02|1144.42|1142.02|1144.65|1142.25|1144.42|1142.02|0
1739388800000|2025-02-12 19:33:20|1144.65|1142.25|1144.88|1142.48|1144.88|1142.48|1144.65|1142.25|0
1739388810000|2025-02-12 19:33:30|1144.65|1142.25|1144.42|1142.02|1144.65|1142.25|1144.42|1142.02|0
1739388820000|2025-02-12 19:33:40|1144.19|1141.79|1144.65|1142.25|1144.65|1142.25|1144.19|1141.79|0
1739388830000|2025-02-12 19:33:50|1144.88|1142.48|1144.88|1142.48|1144.88|1142.48|1144.65|1142.25|0
1739388840000|2025-02-12 19:34:00|1145.11|1142.71|1144.65|1142.25|1145.11|1142.71|1144.65|1142.25|0
1739388850000|2025-02-12 19:34:10|1144.88|1142.48|1145.56|1143.16|1145.56|1143.16|1144.88|1142.48|0
1739388860000|2025-02-12 19:34:20|1145.33|1142.93|1145.33|1142.93|1145.56|1143.16|1145.33|1142.93|0
1739388870000|2025-02-12 19:34:30|1145.56|1143.16|1145.33|1142.93|1145.56|1143.16|1145.33|1142.93|0
1739388880000|2025-02-12 19:34:40|1145.56|1143.16|1145.33|1142.93|1145.56|1143.16|1145.33|1142.93|0
1739388890000|2025-02-12 19:34:50|1145.1|1142.7|1145.33|1142.93|1145.33|1142.93|1144.88|1142.48|0
1739388900000|2025-02-12 19:35:00|1145.1|1142.7|1145.1|1142.7|1145.1|1142.7|1144.88|1142.48|0
1739388910000|2025-02-12 19:35:10|1145.33|1142.93|1145.56|1143.16|1145.79|1143.39|1145.33|1142.93|0
1739388920000|2025-02-12 19:35:20|1145.33|1142.93|1145.33|1142.93|1145.33|1142.93|1145.33|1142.93|0
1739388930000|2025-02-12 19:35:30|1145.1|1142.7|1145.1|1142.7|1145.33|1142.93|1145.1|1142.7|0
1739388940000|2025-02-12 19:35:40|1144.65|1142.25|1144.88|1142.48|1144.88|1142.48|1144.65|1142.25|0
1739388950000|2025-02-12 19:35:50|1145.1|1142.7|1145.1|1142.7|1145.1|1142.7|1145.1|1142.7|0
1739388960000|2025-02-12 19:36:00|1145.33|1142.93|1145.1|1142.7|1145.33|1142.93|1145.1|1142.7|0
1739388970000|2025-02-12 19:36:10|1144.88|1142.48|1144.88|1142.48|1144.88|1142.48|1144.88|1142.48|0
1739388980000|2025-02-12 19:36:20|1145.1|1142.7|1145.1|1142.7|1145.1|1142.7|1144.88|1142.48|0
1739388990000|2025-02-12 19:36:30|1145.33|1142.93|1145.33|1142.93|1145.33|1142.93|1145.1|1142.7|0
1739389000000|2025-02-12 19:36:40|1145.79|1143.39|1145.79|1143.39|1145.79|1143.39|1145.79|1143.39|0
1739389010000|2025-02-12 19:36:50|1146.02|1143.62|1145.79|1143.39|1146.02|1143.62|1145.79|1143.39|0
1739389020000|2025-02-12 19:37:00|1146.02|1143.62|1146.02|1143.62|1146.02|1143.62|1145.56|1143.16|0
1739389030000|2025-02-12 19:37:10|1146.24|1143.84|1146.24|1143.84|1146.24|1143.84|1146.02|1143.62|0
1739389040000|2025-02-12 19:37:20|1146.7|1144.3|1146.93|1144.53|1146.93|1144.53|1146.7|1144.3|0
1739389050000|2025-02-12 19:37:30|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|0
1739389060000|2025-02-12 19:37:40|1146.93|1144.53|1146.7|1144.3|1146.93|1144.53|1146.7|1144.3|0
1739389070000|2025-02-12 19:37:50|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.7|1144.3|0
1739389080000|2025-02-12 19:38:00|1147.16|1144.76|1147.16|1144.76|1147.16|1144.76|1146.93|1144.53|0
1739389090000|2025-02-12 19:38:10|1146.93|1144.53|1146.47|1144.07|1147.16|1144.76|1146.47|1144.07|0
1739389100000|2025-02-12 19:38:20|1146.7|1144.3|1146.93|1144.53|1146.93|1144.53|1146.7|1144.3|0
1739389110000|2025-02-12 19:38:30|1146.7|1144.3|1146.93|1144.53|1146.93|1144.53|1146.7|1144.3|0
1739389120000|2025-02-12 19:38:40|1146.7|1144.3|1146.47|1144.07|1146.93|1144.53|1146.47|1144.07|0
1739389130000|2025-02-12 19:38:50|1146.7|1144.3|1146.93|1144.53|1146.93|1144.53|1146.7|1144.3|0
1739389140000|2025-02-12 19:39:00|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|0
1739389150000|2025-02-12 19:39:10|1146.93|1144.53|1146.7|1144.3|1146.93|1144.53|1146.7|1144.3|0
1739389160000|2025-02-12 19:39:20|1146.93|1144.53|1146.7|1144.3|1146.93|1144.53|1146.7|1144.3|0
1739389170000|2025-02-12 19:39:30|1146.47|1144.07|1146.7|1144.3|1146.7|1144.3|1146.47|1144.07|0
1739389180000|2025-02-12 19:39:40|1146.47|1144.07|1146.7|1144.3|1146.7|1144.3|1146.47|1144.07|0
1739389190000|2025-02-12 19:39:50|1146.47|1144.07|1146.24|1143.84|1146.47|1144.07|1146.24|1143.84|0
1739389200000|2025-02-12 19:40:00|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.47|1144.07|0
1739389210000|2025-02-12 19:40:10|1146.47|1144.07|1146.7|1144.3|1146.7|1144.3|1146.47|1144.07|0
1739389220000|2025-02-12 19:40:20|1146.47|1144.07|1146.47|1144.07|1146.7|1144.3|1146.47|1144.07|0
1739389230000|2025-02-12 19:40:30|1146.24|1143.84|1146.24|1143.84|1146.24|1143.84|1146.24|1143.84|0
1739389240000|2025-02-12 19:40:40|1146.47|1144.07|1146.24|1143.84|1146.47|1144.07|1146.24|1143.84|0
1739389250000|2025-02-12 19:40:50|1146.02|1143.62|1146.24|1143.84|1146.24|1143.84|1146.02|1143.62|0
1739389260000|2025-02-12 19:41:00|1146.02|1143.62|1146.47|1144.07|1146.47|1144.07|1146.02|1143.62|0
1739389270000|2025-02-12 19:41:10|1146.24|1143.84|1146.7|1144.3|1146.7|1144.3|1146.24|1143.84|0
1739389280000|2025-02-12 19:41:20|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|0
1739389290000|2025-02-12 19:41:30|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|0
1739389330000|2025-02-12 19:42:10|1146.47|1144.07|1146.47|1144.07|1146.7|1144.3|1146.47|1144.07|0
1739389340000|2025-02-12 19:42:20|1146.7|1144.3|1146.01|1143.61|1146.7|1144.3|1146.01|1143.61|0
1739389350000|2025-02-12 19:42:30|1146.12|1143.72|1146.47|1144.07|1146.47|1144.07|1146.01|1143.61|0
1739389370000|2025-02-12 19:42:50|1146.24|1143.84|1146.24|1143.84|1146.24|1143.84|1146.24|1143.84|0
1739389380000|2025-02-12 19:43:00|1146.47|1144.07|1146.24|1143.84|1146.47|1144.07|1146.24|1143.84|0
1739389390000|2025-02-12 19:43:10|1146.01|1143.61|1145.79|1143.39|1146.01|1143.61|1145.79|1143.39|0
1739389400000|2025-02-12 19:43:20|1146.01|1143.61|1146.01|1143.61|1146.24|1143.84|1146.01|1143.61|0
1739389410000|2025-02-12 19:43:30|1146.24|1143.84|1146.47|1144.07|1146.47|1144.07|1146.24|1143.84|0
1739389420000|2025-02-12 19:43:40|1146.7|1144.3|1146.93|1144.53|1146.93|1144.53|1146.7|1144.3|0
1739389430000|2025-02-12 19:43:50|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|0
1739389440000|2025-02-12 19:44:00|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|0
1739389470000|2025-02-12 19:44:30|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|1146.7|1144.3|0
1739389480000|2025-02-12 19:44:40|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|0
1739389490000|2025-02-12 19:44:50|1146.7|1144.3|1146.7|1144.3|1146.93|1144.53|1146.7|1144.3|0
1739389500000|2025-02-12 19:45:00|1146.93|1144.53|1146.7|1144.3|1146.93|1144.53|1146.7|1144.3|0
1739389510000|2025-02-12 19:45:10|1146.93|1144.53|1146.7|1144.3|1146.93|1144.53|1146.7|1144.3|0
1739389520000|2025-02-12 19:45:20|1146.47|1144.07|1146.7|1144.3|1146.7|1144.3|1146.47|1144.07|0
1739389530000|2025-02-12 19:45:30|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|1146.93|1144.53|0
1739389540000|2025-02-12 19:45:40|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|1147.15|1144.75|0
1739389560000|2025-02-12 19:46:00|1148.07|1145.67|1148.07|1145.67|1148.07|1145.67|1147.84|1145.44|0
1739389570000|2025-02-12 19:46:10|1148.52|1146.12|1148.52|1146.12|1148.75|1146.35|1148.52|1146.12|0
1739389580000|2025-02-12 19:46:20|1148.07|1145.67|1147.38|1144.98|1148.07|1145.67|1147.38|1144.98|0
1739389590000|2025-02-12 19:46:30|1147.15|1144.75|1147.38|1144.98|1147.38|1144.98|1147.15|1144.75|0
1739389600000|2025-02-12 19:46:40|1148.07|1145.67|1148.29|1145.89|1148.29|1145.89|1148.07|1145.67|0
1739389610000|2025-02-12 19:46:50|1148.52|1146.12|1148.07|1145.67|1148.52|1146.12|1148.07|1145.67|0
1739389620000|2025-02-12 19:47:00|1148.29|1145.89|1148.29|1145.89|1148.29|1145.89|1148.07|1145.67|0
1739389630000|2025-02-12 19:47:10|1148.52|1146.12|1148.75|1146.35|1148.75|1146.35|1148.52|1146.12|0
1739389640000|2025-02-12 19:47:20|1148.98|1146.58|1148.75|1146.35|1148.98|1146.58|1148.75|1146.35|0
1739389650000|2025-02-12 19:47:30|1149.21|1146.81|1149.21|1146.81|1149.43|1147.03|1149.21|1146.81|0
1739389660000|2025-02-12 19:47:40|1149.43|1147.03|1149.43|1147.03|1149.66|1147.26|1149.43|1147.03|0
1739389670000|2025-02-12 19:47:50|1148.98|1146.58|1149.21|1146.81|1149.21|1146.81|1148.75|1146.35|0
1739389680000|2025-02-12 19:48:00|1149.43|1147.03|1149.21|1146.81|1149.43|1147.03|1149.21|1146.81|0
1739389690000|2025-02-12 19:48:10|1149.66|1147.26|1149.21|1146.81|1149.66|1147.26|1149.21|1146.81|0
1739389700000|2025-02-12 19:48:20|1148.98|1146.58|1149.66|1147.26|1149.66|1147.26|1148.98|1146.58|0
1739389710000|2025-02-12 19:48:30|1150.12|1147.72|1150.12|1147.72|1150.35|1147.95|1150.12|1147.72|0
1739389720000|2025-02-12 19:48:40|1149.89|1147.49|1149.89|1147.49|1149.89|1147.49|1149.66|1147.26|0
1739389730000|2025-02-12 19:48:50|1150.12|1147.72|1150.35|1147.95|1150.35|1147.95|1150.12|1147.72|0
1739389740000|2025-02-12 19:49:00|1150.12|1147.72|1150.57|1148.17|1150.57|1148.17|1150.12|1147.72|0
1739389750000|2025-02-12 19:49:10|1150.8|1148.4|1152.63|1150.23|1152.63|1150.23|1150.8|1148.4|0
1739389760000|2025-02-12 19:49:20|1152.17|1149.77|1152.4|1150|1152.4|1150|1152.17|1149.77|0
1739389770000|2025-02-12 19:49:30|1152.63|1150.23|1152.4|1150|1152.63|1150.23|1152.17|1149.77|0
1739389780000|2025-02-12 19:49:40|1152.63|1150.23|1152.63|1150.23|1152.63|1150.23|1152.4|1150|0
1739389790000|2025-02-12 19:49:50|1152.4|1150|1152.4|1150|1152.86|1150.46|1152.4|1150|0
1739389800000|2025-02-12 19:50:00|1151.94|1149.54|1151.72|1149.32|1151.94|1149.54|1151.49|1149.09|0
1739389810000|2025-02-12 19:50:10|1151.49|1149.09|1151.26|1148.86|1151.49|1149.09|1151.26|1148.86|0
1739389820000|2025-02-12 19:50:20|1151.03|1148.63|1151.26|1148.86|1151.26|1148.86|1151.03|1148.63|0
1739389830000|2025-02-12 19:50:30|1151.03|1148.63|1150.57|1148.17|1151.03|1148.63|1150.57|1148.17|0
1739389840000|2025-02-12 19:50:40|1150.8|1148.4|1150.57|1148.17|1150.8|1148.4|1150.57|1148.17|0
1739389850000|2025-02-12 19:50:50|1150.35|1147.95|1150.12|1147.72|1150.35|1147.95|1150.12|1147.72|0
1739389860000|2025-02-12 19:51:00|1149.89|1147.49|1149.89|1147.49|1150.35|1147.95|1149.89|1147.49|0
1739389870000|2025-02-12 19:51:10|1150.12|1147.72|1149.43|1147.03|1150.12|1147.72|1149.43|1147.03|0
1739389880000|2025-02-12 19:51:20|1149.66|1147.26|1149.21|1146.81|1149.66|1147.26|1149.21|1146.81|0
1739389890000|2025-02-12 19:51:30|1149.66|1147.26|1149.89|1147.49|1149.89|1147.49|1149.66|1147.26|0
1739389900000|2025-02-12 19:51:40|1150.12|1147.72|1150.35|1147.95|1150.35|1147.95|1150.12|1147.72|0
1739389920000|2025-02-12 19:52:00|1150.57|1148.17|1150.12|1147.72|1150.57|1148.17|1149.89|1147.49|0
1739389930000|2025-02-12 19:52:10|1149.89|1147.49|1149.89|1147.49|1149.89|1147.49|1149.66|1147.26|0
1739389940000|2025-02-12 19:52:20|1150.12|1147.72|1150.35|1147.95|1150.35|1147.95|1150.12|1147.72|0
1739389950000|2025-02-12 19:52:30|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|0
1739389960000|2025-02-12 19:52:40|1149.89|1147.49|1149.89|1147.49|1149.89|1147.49|1149.89|1147.49|0
1739389970000|2025-02-12 19:52:50|1149.66|1147.26|1149.89|1147.49|1149.89|1147.49|1149.66|1147.26|0
1739389980000|2025-02-12 19:53:00|1150.12|1147.72|1149.89|1147.49|1150.12|1147.72|1149.66|1147.26|0
1739389990000|2025-02-12 19:53:10|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|0
1739390000000|2025-02-12 19:53:20|1150.57|1148.17|1150.35|1147.95|1150.57|1148.17|1150.35|1147.95|0
1739390010000|2025-02-12 19:53:30|1150.12|1147.72|1150.35|1147.95|1150.35|1147.95|1150.12|1147.72|0
1739390020000|2025-02-12 19:53:40|1150.57|1148.17|1150.8|1148.4|1150.8|1148.4|1150.57|1148.17|0
1739390030000|2025-02-12 19:53:50|1150.57|1148.17|1150.8|1148.4|1150.8|1148.4|1150.57|1148.17|0
1739390040000|2025-02-12 19:54:00|1151.03|1148.63|1151.26|1148.86|1151.26|1148.86|1151.03|1148.63|0
1739390050000|2025-02-12 19:54:10|1151.03|1148.63|1151.26|1148.86|1151.26|1148.86|1151.03|1148.63|0
1739390060000|2025-02-12 19:54:20|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|0
1739390070000|2025-02-12 19:54:30|1151.26|1148.86|1151.03|1148.63|1151.26|1148.86|1151.03|1148.63|0
1739390080000|2025-02-12 19:54:40|1151.26|1148.86|1151.26|1148.86|1151.26|1148.86|1151.26|1148.86|0
1739390090000|2025-02-12 19:54:50|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|1151.49|1149.09|0
1739390100000|2025-02-12 19:55:00|1151.26|1148.86|1150.57|1148.17|1151.26|1148.86|1150.57|1148.17|0
1739390110000|2025-02-12 19:55:10|1150.8|1148.4|1151.26|1148.86|1151.26|1148.86|1150.8|1148.4|0
1739390130000|2025-02-12 19:55:30|1151.03|1148.63|1151.94|1149.54|1151.94|1149.54|1151.03|1148.63|0
1739390140000|2025-02-12 19:55:40|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|0
1739390150000|2025-02-12 19:55:50|1151.49|1149.09|1151.71|1149.31|1151.71|1149.31|1151.49|1149.09|0
1739390160000|2025-02-12 19:56:00|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739390170000|2025-02-12 19:56:10|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739390180000|2025-02-12 19:56:20|1151.94|1149.54|1151.94|1149.54|1151.94|1149.54|1151.71|1149.31|0
1739390190000|2025-02-12 19:56:30|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|1151.71|1149.31|0
1739390200000|2025-02-12 19:56:40|1151.94|1149.54|1152.17|1149.77|1152.17|1149.77|1151.94|1149.54|0
1739390210000|2025-02-12 19:56:50|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739390220000|2025-02-12 19:57:00|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739390230000|2025-02-12 19:57:10|1151.94|1149.54|1151.71|1149.31|1151.94|1149.54|1151.71|1149.31|0
1739390240000|2025-02-12 19:57:20|1151.49|1149.09|1151.26|1148.86|1151.49|1149.09|1151.03|1148.63|0
1739390250000|2025-02-12 19:57:30|1151.03|1148.63|1151.03|1148.63|1151.26|1148.86|1151.03|1148.63|0
1739390260000|2025-02-12 19:57:40|1151.26|1148.86|1151.26|1148.86|1151.26|1148.86|1151.03|1148.63|0
1739390270000|2025-02-12 19:57:50|1151.03|1148.63|1151.14|1148.74|1151.14|1148.74|1151.03|1148.63|0
1739390280000|2025-02-12 19:58:00|1151.03|1148.63|1150.57|1148.17|1151.03|1148.63|1150.57|1148.17|0
1739390290000|2025-02-12 19:58:10|1150.34|1147.94|1150.57|1148.17|1150.57|1148.17|1150.12|1147.72|0
1739390300000|2025-02-12 19:58:20|1150.23|1147.83|1149.89|1147.49|1150.34|1147.94|1149.89|1147.49|0
1739390310000|2025-02-12 19:58:30|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|0
1739390320000|2025-02-12 19:58:40|1149.43|1147.03|1149.66|1147.26|1149.66|1147.26|1149.43|1147.03|0
1739390330000|2025-02-12 19:58:50|1149.43|1147.03|1149.89|1147.49|1149.89|1147.49|1149.43|1147.03|0
1739390340000|2025-02-12 19:59:00|1149.66|1147.26|1149.43|1147.03|1149.66|1147.26|1149.43|1147.03|0
1739390360000|2025-02-12 19:59:20|1149.2|1146.8|1148.98|1146.58|1149.2|1146.8|1148.98|1146.58|0
1739390380000|2025-02-12 19:59:40|1148.75|1146.35|1149.2|1146.8|1149.2|1146.8|1148.75|1146.35|0
1739390390000|2025-02-12 19:59:50|1149.43|1147.03|1149.89|1147.49|1149.89|1147.49|1149.43|1147.03|0
1739390400000|2025-02-12 20:00:00|1150.57|1148.17|1150.8|1148.4|1151.03|1148.63|1150.57|1148.17|0
1739390410000|2025-02-12 20:00:10|1150.57|1148.17|1150.57|1148.17|1150.57|1148.17|1150.57|1148.17|0
1739390420000|2025-02-12 20:00:20|1150.12|1147.72|1149.89|1147.49|1150.12|1147.72|1149.89|1147.49|0
1739390430000|2025-02-12 20:00:30|1149.66|1147.26|1150.12|1147.72|1150.34|1147.94|1149.66|1147.26|0
1739390440000|2025-02-12 20:00:40|1150.34|1147.94|1150.57|1148.17|1150.57|1148.17|1150.12|1147.72|0
1739390450000|2025-02-12 20:00:50|1150.8|1148.4|1151.03|1148.63|1151.03|1148.63|1150.8|1148.4|0
1739390460000|2025-02-12 20:01:00|1150.8|1148.4|1150.8|1148.4|1151.03|1148.63|1150.8|1148.4|0
1739390470000|2025-02-12 20:01:10|1150.57|1148.17|1150.57|1148.17|1150.57|1148.17|1150.34|1147.94|0
1739390490000|2025-02-12 20:01:30|1150.8|1148.4|1150.34|1147.94|1150.8|1148.4|1150.34|1147.94|0
1739390500000|2025-02-12 20:01:40|1150.57|1148.17|1150.8|1148.4|1151.03|1148.63|1150.57|1148.17|0
1739390510000|2025-02-12 20:01:50|1151.03|1148.63|1151.03|1148.63|1151.03|1148.63|1151.03|1148.63|0
1739390520000|2025-02-12 20:02:00|1151.26|1148.86|1150.57|1148.17|1151.26|1148.86|1150.57|1148.17|0
1739390530000|2025-02-12 20:02:10|1150.8|1148.4|1150.34|1147.94|1150.8|1148.4|1150.34|1147.94|0
1739390540000|2025-02-12 20:02:20|1150.12|1147.72|1149.89|1147.49|1150.12|1147.72|1149.89|1147.49|0
1739390550000|2025-02-12 20:02:30|1150.12|1147.72|1150.57|1148.17|1150.57|1148.17|1150.12|1147.72|0
1739390560000|2025-02-12 20:02:40|1150.34|1147.94|1150.12|1147.72|1150.34|1147.94|1150.12|1147.72|0
1739390570000|2025-02-12 20:02:50|1149.89|1147.49|1150.34|1147.94|1150.34|1147.94|1149.89|1147.49|0
1739390580000|2025-02-12 20:03:00|1150.12|1147.72|1149.89|1147.49|1150.12|1147.72|1149.89|1147.49|0
1739390590000|2025-02-12 20:03:10|1150.12|1147.72|1150.12|1147.72|1150.12|1147.72|1149.89|1147.49|0
1739390600000|2025-02-12 20:03:20|1149.66|1147.26|1149.43|1147.03|1149.66|1147.26|1149.43|1147.03|0
1739390610000|2025-02-12 20:03:30|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|0
1739390620000|2025-02-12 20:03:40|1149.89|1147.49|1149.66|1147.26|1149.89|1147.49|1149.66|1147.26|0
1739390630000|2025-02-12 20:03:50|1149.2|1146.8|1148.97|1146.57|1149.2|1146.8|1148.75|1146.35|0
1739390640000|2025-02-12 20:04:00|1148.75|1146.35|1148.97|1146.57|1148.97|1146.57|1148.75|1146.35|0
1739390650000|2025-02-12 20:04:10|1148.75|1146.35|1148.29|1145.89|1148.75|1146.35|1148.29|1145.89|0
1739390660000|2025-02-12 20:04:20|1148.52|1146.12|1149.2|1146.8|1149.43|1147.03|1148.29|1145.89|0
1739390670000|2025-02-12 20:04:30|1149.43|1147.03|1148.97|1146.57|1149.43|1147.03|1148.97|1146.57|0
1739390680000|2025-02-12 20:04:40|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|0
1739390690000|2025-02-12 20:04:50|1149.66|1147.26|1149.66|1147.26|1149.89|1147.49|1149.66|1147.26|0
1739390700000|2025-02-12 20:05:00|1149.43|1147.03|1149.89|1147.49|1149.89|1147.49|1149.43|1147.03|0
1739390710000|2025-02-12 20:05:10|1149.66|1147.26|1150.11|1147.71|1150.11|1147.71|1149.66|1147.26|0
1739390720000|2025-02-12 20:05:20|1149.89|1147.49|1150.11|1147.71|1150.11|1147.71|1149.66|1147.26|0
1739390730000|2025-02-12 20:05:30|1150.34|1147.94|1150.11|1147.71|1150.34|1147.94|1150.11|1147.71|0
1739390740000|2025-02-12 20:05:40|1150.57|1148.17|1150.34|1147.94|1150.57|1148.17|1150.34|1147.94|0
1739390750000|2025-02-12 20:05:50|1150.11|1147.71|1150.11|1147.71|1150.34|1147.94|1150.11|1147.71|0
1739390760000|2025-02-12 20:06:00|1149.89|1147.49|1149.43|1147.03|1149.89|1147.49|1149.43|1147.03|0
1739390770000|2025-02-12 20:06:10|1149.2|1146.8|1149.43|1147.03|1149.43|1147.03|1149.2|1146.8|0
1739390790000|2025-02-12 20:06:30|1149.54|1147.14|1149.2|1146.8|1149.54|1147.14|1149.2|1146.8|0
1739390800000|2025-02-12 20:06:40|1148.97|1146.57|1149.2|1146.8|1149.2|1146.8|1148.97|1146.57|0
1739390810000|2025-02-12 20:06:50|1148.97|1146.57|1148.75|1146.35|1148.97|1146.57|1148.75|1146.35|0
1739390820000|2025-02-12 20:07:00|1148.97|1146.57|1148.97|1146.57|1148.97|1146.57|1148.97|1146.57|0
1739390830000|2025-02-12 20:07:10|1148.75|1146.35|1148.97|1146.57|1148.97|1146.57|1148.75|1146.35|0
1739390840000|2025-02-12 20:07:20|1148.75|1146.35|1148.97|1146.57|1148.97|1146.57|1148.75|1146.35|0
1739390860000|2025-02-12 20:07:40|1149.2|1146.8|1149.66|1147.26|1149.89|1147.49|1149.2|1146.8|0
1739390870000|2025-02-12 20:07:50|1149.43|1147.03|1148.97|1146.57|1149.43|1147.03|1148.97|1146.57|0
1739390880000|2025-02-12 20:08:00|1149.2|1146.8|1148.97|1146.57|1149.43|1147.03|1148.97|1146.57|0
1739390890000|2025-02-12 20:08:10|1149.2|1146.8|1149.2|1146.8|1149.2|1146.8|1148.97|1146.57|0
1739390900000|2025-02-12 20:08:20|1148.97|1146.57|1149.43|1147.03|1149.43|1147.03|1148.97|1146.57|0
1739390910000|2025-02-12 20:08:30|1149.2|1146.8|1149.2|1146.8|1149.43|1147.03|1149.2|1146.8|0
1739390920000|2025-02-12 20:08:40|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1739390930000|2025-02-12 20:08:50|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|1149.43|1147.03|0
1739390940000|2025-02-12 20:09:00|1149.43|1147.03|1149.66|1147.26|1149.66|1147.26|1149.43|1147.03|0
1739390950000|2025-02-12 20:09:10|1149.89|1147.49|1150.11|1147.71|1150.11|1147.71|1149.89|1147.49|0
1739390960000|2025-02-12 20:09:20|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|0
1739390970000|2025-02-12 20:09:30|1150.11|1147.71|1149.43|1147.03|1150.11|1147.71|1149.43|1147.03|0
1739390980000|2025-02-12 20:09:40|1148.97|1146.57|1149.43|1147.03|1149.43|1147.03|1148.97|1146.57|0
1739390990000|2025-02-12 20:09:50|1149.66|1147.26|1149.43|1147.03|1149.66|1147.26|1149.43|1147.03|0
1739391000000|2025-02-12 20:10:00|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|0
1739391010000|2025-02-12 20:10:10|1149.89|1147.49|1150.11|1147.71|1150.11|1147.71|1149.89|1147.49|0
1739391020000|2025-02-12 20:10:20|1150.34|1147.94|1150.34|1147.94|1150.57|1148.17|1150.34|1147.94|0
1739391030000|2025-02-12 20:10:30|1150.11|1147.71|1150.34|1147.94|1150.34|1147.94|1150.11|1147.71|0
1739391040000|2025-02-12 20:10:40|1150.11|1147.71|1150.34|1147.94|1150.34|1147.94|1150.11|1147.71|0
1739391050000|2025-02-12 20:10:50|1150.11|1147.71|1149.89|1147.49|1150.11|1147.71|1149.89|1147.49|0
1739391060000|2025-02-12 20:11:00|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|1149.66|1147.26|0
1739391070000|2025-02-12 20:11:10|1149.89|1147.49|1150.34|1147.94|1150.57|1148.17|1149.89|1147.49|0
1739391080000|2025-02-12 20:11:20|1150.57|1148.17|1150.34|1147.94|1150.57|1148.17|1150.34|1147.94|0
1739391090000|2025-02-12 20:11:30|1150.11|1147.71|1150.34|1147.94|1150.34|1147.94|1150.11|1147.71|0
1739391100000|2025-02-12 20:11:40|1150.11|1147.71|1150.34|1147.94|1150.34|1147.94|1150.11|1147.71|0
1739391110000|2025-02-12 20:11:50|1150.11|1147.71|1150.11|1147.71|1150.11|1147.71|1150.11|1147.71|0
1739391120000|2025-02-12 20:12:00|1150.34|1147.94|1150.8|1148.4|1150.8|1148.4|1150.34|1147.94|0
1739391130000|2025-02-12 20:12:10|1151.03|1148.63|1151.03|1148.63|1151.03|1148.63|1151.03|1148.63|0
1739391140000|2025-02-12 20:12:20|1150.8|1148.4|1150.57|1148.17|1150.8|1148.4|1150.57|1148.17|0
1739391150000|2025-02-12 20:12:30|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|1150.34|1147.94|0
1739391160000|2025-02-12 20:12:40|1150.57|1148.17|1150.34|1147.94|1150.57|1148.17|1150.34|1147.94|0
1739391170000|2025-02-12 20:12:50|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|1149.88|1147.48|0
1739391180000|2025-02-12 20:13:00|1149.43|1147.03|1149.2|1146.8|1149.43|1147.03|1148.97|1146.57|0
1739391190000|2025-02-12 20:13:10|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|1149.43|1147.03|0
1739391200000|2025-02-12 20:13:20|1149.2|1146.8|1148.74|1146.34|1149.43|1147.03|1148.74|1146.34|0
1739391210000|2025-02-12 20:13:30|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|1148.52|1146.12|0
1739391220000|2025-02-12 20:13:40|1148.06|1145.66|1148.52|1146.12|1148.52|1146.12|1148.06|1145.66|0
1739391230000|2025-02-12 20:13:50|1148.74|1146.34|1149.2|1146.8|1149.2|1146.8|1148.74|1146.34|0
1739391240000|2025-02-12 20:14:00|1149.43|1147.03|1149.2|1146.8|1149.43|1147.03|1149.2|1146.8|0
1739391250000|2025-02-12 20:14:10|1149.43|1147.03|1150.34|1147.94|1150.34|1147.94|1149.43|1147.03|0
1739391260000|2025-02-12 20:14:20|1149.88|1147.48|1149.66|1147.26|1149.88|1147.48|1149.66|1147.26|0
1739391270000|2025-02-12 20:14:30|1149.88|1147.48|1149.66|1147.26|1150.11|1147.71|1149.66|1147.26|0
1739391280000|2025-02-12 20:14:40|1149.43|1147.03|1148.97|1146.57|1149.43|1147.03|1148.97|1146.57|0
1739391290000|2025-02-12 20:14:50|1149.2|1146.8|1148.74|1146.34|1149.2|1146.8|1148.74|1146.34|0
1739391300000|2025-02-12 20:15:00|1148.52|1146.12|1148.06|1145.66|1148.52|1146.12|1148.06|1145.66|0
1739391310000|2025-02-12 20:15:10|1148.29|1145.89|1148.97|1146.57|1148.97|1146.57|1148.29|1145.89|0
1739391320000|2025-02-12 20:15:20|1148.29|1145.89|1148.52|1146.12|1148.52|1146.12|1148.29|1145.89|0
1739391330000|2025-02-12 20:15:30|1148.29|1145.89|1148.29|1145.89|1148.29|1145.89|1148.29|1145.89|0
1739391340000|2025-02-12 20:15:40|1147.83|1145.43|1148.06|1145.66|1148.29|1145.89|1147.83|1145.43|0
1739391350000|2025-02-12 20:15:50|1147.83|1145.43|1147.33|1144.93|1147.83|1145.43|1147.33|1144.93|0
1739391360000|2025-02-12 20:16:00|1147.56|1145.16|1147.56|1145.16|1147.56|1145.16|1147.33|1144.93|0
1739391370000|2025-02-12 20:16:10|1147.81|1145.41|1147.81|1145.41|1148.03|1145.63|1147.81|1145.41|0
1739391380000|2025-02-12 20:16:20|1148.03|1145.63|1148.03|1145.63|1148.26|1145.86|1148.03|1145.63|0
1739391390000|2025-02-12 20:16:30|1147.81|1145.41|1147.35|1144.95|1147.81|1145.41|1147.35|1144.95|0
1739391400000|2025-02-12 20:16:40|1147.12|1144.72|1147.58|1145.18|1147.58|1145.18|1147.12|1144.72|0
1739391410000|2025-02-12 20:16:50|1147.81|1145.41|1148.03|1145.63|1148.03|1145.63|1147.81|1145.41|0
1739391420000|2025-02-12 20:17:00|1147.81|1145.41|1148.26|1145.86|1148.26|1145.86|1147.81|1145.41|0
1739391430000|2025-02-12 20:17:10|1148.03|1145.63|1148.26|1145.86|1148.26|1145.86|1147.81|1145.41|0
1739391440000|2025-02-12 20:17:20|1148.49|1146.09|1148.26|1145.86|1148.49|1146.09|1148.03|1145.63|0
1739391450000|2025-02-12 20:17:30|1148.03|1145.63|1148.03|1145.63|1148.03|1145.63|1148.03|1145.63|0
1739391460000|2025-02-12 20:17:40|1147.58|1145.18|1148.26|1145.86|1148.26|1145.86|1147.58|1145.18|0
1739391470000|2025-02-12 20:17:50|1148.03|1145.63|1147.81|1145.41|1148.26|1145.86|1147.81|1145.41|0
1739391480000|2025-02-12 20:18:00|1148.03|1145.63|1148.26|1145.86|1148.26|1145.86|1148.03|1145.63|0
1739391490000|2025-02-12 20:18:10|1147.81|1145.41|1148.49|1146.09|1148.72|1146.32|1147.81|1145.41|0
1739391500000|2025-02-12 20:18:20|1148.26|1145.86|1147.81|1145.41|1148.26|1145.86|1147.81|1145.41|0
1739391510000|2025-02-12 20:18:30|1147.35|1144.95|1148.03|1145.63|1148.03|1145.63|1147.35|1144.95|0
1739391520000|2025-02-12 20:18:40|1147.81|1145.41|1148.03|1145.63|1148.03|1145.63|1147.81|1145.41|0
1739391530000|2025-02-12 20:18:50|1147.81|1145.41|1147.81|1145.41|1148.03|1145.63|1147.81|1145.41|0
1739391550000|2025-02-12 20:19:10|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|0
1739391560000|2025-02-12 20:19:20|1147.35|1144.95|1147.12|1144.72|1147.35|1144.95|1147.12|1144.72|0
1739391580000|2025-02-12 20:19:40|1147.35|1144.95|1147.58|1145.18|1147.81|1145.41|1147.35|1144.95|0
1739391590000|2025-02-12 20:19:50|1147.35|1144.95|1147.81|1145.41|1147.81|1145.41|1147.35|1144.95|0
1739391600000|2025-02-12 20:20:00|1148.26|1145.86|1148.03|1145.63|1148.26|1145.86|1147.81|1145.41|0
1739391610000|2025-02-12 20:20:10|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|0
1739391620000|2025-02-12 20:20:20|1148.03|1145.63|1147.81|1145.41|1148.03|1145.63|1147.81|1145.41|0
1739391630000|2025-02-12 20:20:30|1148.03|1145.63|1148.03|1145.63|1148.03|1145.63|1148.03|1145.63|0
1739391650000|2025-02-12 20:20:50|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|1147.81|1145.41|0
1739391660000|2025-02-12 20:21:00|1147.58|1145.18|1147.12|1144.72|1147.58|1145.18|1147.12|1144.72|0
1739391670000|2025-02-12 20:21:10|1147.35|1144.95|1147.81|1145.41|1147.81|1145.41|1147.35|1144.95|0
1739391680000|2025-02-12 20:21:20|1147.58|1145.18|1147.81|1145.41|1147.81|1145.41|1147.58|1145.18|0
1739391690000|2025-02-12 20:21:30|1148.03|1145.63|1147.81|1145.41|1148.03|1145.63|1147.81|1145.41|0
1739391700000|2025-02-12 20:21:40|1148.03|1145.63|1147.8|1145.4|1148.03|1145.63|1147.8|1145.4|0
1739391710000|2025-02-12 20:21:50|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|0
1739391720000|2025-02-12 20:22:00|1147.8|1145.4|1147.58|1145.18|1147.8|1145.4|1147.58|1145.18|0
1739391730000|2025-02-12 20:22:10|1147.35|1144.95|1147.58|1145.18|1147.8|1145.4|1147.35|1144.95|0
1739391740000|2025-02-12 20:22:20|1147.35|1144.95|1147.58|1145.18|1147.58|1145.18|1147.35|1144.95|0
1739391760000|2025-02-12 20:22:40|1147.8|1145.4|1148.03|1145.63|1148.03|1145.63|1147.8|1145.4|0
1739391770000|2025-02-12 20:22:50|1148.26|1145.86|1148.26|1145.86|1148.26|1145.86|1148.26|1145.86|0
1739391780000|2025-02-12 20:23:00|1147.8|1145.4|1148.03|1145.63|1148.03|1145.63|1147.8|1145.4|0
1739391790000|2025-02-12 20:23:10|1148.26|1145.86|1148.72|1146.32|1148.72|1146.32|1148.26|1145.86|0
1739391800000|2025-02-12 20:23:20|1148.49|1146.09|1148.95|1146.55|1148.95|1146.55|1148.49|1146.09|0
1739391810000|2025-02-12 20:23:30|1148.72|1146.32|1148.72|1146.32|1148.95|1146.55|1148.72|1146.32|0
1739391820000|2025-02-12 20:23:40|1148.94|1146.54|1148.72|1146.32|1148.94|1146.54|1148.72|1146.32|0
1739391830000|2025-02-12 20:23:50|1148.49|1146.09|1148.72|1146.32|1148.72|1146.32|1148.26|1145.86|0
1739391840000|2025-02-12 20:24:00|1148.49|1146.09|1148.26|1145.86|1148.49|1146.09|1148.26|1145.86|0
1739391850000|2025-02-12 20:24:10|1148.49|1146.09|1148.49|1146.09|1148.49|1146.09|1148.49|1146.09|0
1739391860000|2025-02-12 20:24:20|1148.26|1145.86|1148.26|1145.86|1148.26|1145.86|1148.26|1145.86|0
1739391870000|2025-02-12 20:24:30|1148.49|1146.09|1148.49|1146.09|1148.72|1146.32|1148.49|1146.09|0
1739391880000|2025-02-12 20:24:40|1148.26|1145.86|1148.03|1145.63|1148.26|1145.86|1148.03|1145.63|0
1739391900000|2025-02-12 20:25:00|1147.8|1145.4|1147.58|1145.18|1147.8|1145.4|1147.58|1145.18|0
1739391910000|2025-02-12 20:25:10|1147.35|1144.95|1146.89|1144.49|1147.35|1144.95|1146.89|1144.49|0
1739391920000|2025-02-12 20:25:20|1147.12|1144.72|1147.12|1144.72|1147.12|1144.72|1147.12|1144.72|0
1739391930000|2025-02-12 20:25:30|1147.35|1144.95|1147.12|1144.72|1147.35|1144.95|1146.89|1144.49|0
1739391940000|2025-02-12 20:25:40|1147.35|1144.95|1147.35|1144.95|1147.58|1145.18|1147.35|1144.95|0
1739391950000|2025-02-12 20:25:50|1147.58|1145.18|1147.8|1145.4|1147.8|1145.4|1147.58|1145.18|0
1739391960000|2025-02-12 20:26:00|1147.58|1145.18|1147.58|1145.18|1147.58|1145.18|1147.35|1144.95|0
1739391970000|2025-02-12 20:26:10|1147.35|1144.95|1147.8|1145.4|1147.8|1145.4|1147.12|1144.72|0
1739391980000|2025-02-12 20:26:20|1148.03|1145.63|1148.94|1146.54|1148.94|1146.54|1148.03|1145.63|0
1739391990000|2025-02-12 20:26:30|1148.72|1146.32|1148.49|1146.09|1148.94|1146.54|1148.49|1146.09|0
1739392000000|2025-02-12 20:26:40|1148.26|1145.86|1147.8|1145.4|1148.26|1145.86|1147.8|1145.4|0
1739392010000|2025-02-12 20:26:50|1148.03|1145.63|1148.03|1145.63|1148.03|1145.63|1147.8|1145.4|0
1739392030000|2025-02-12 20:27:10|1148.26|1145.86|1148.49|1146.09|1148.49|1146.09|1148.26|1145.86|0
1739392040000|2025-02-12 20:27:20|1148.72|1146.32|1148.26|1145.86|1148.72|1146.32|1148.26|1145.86|0
1739392050000|2025-02-12 20:27:30|1148.49|1146.09|1148.72|1146.32|1148.72|1146.32|1148.49|1146.09|0
1739392060000|2025-02-12 20:27:40|1148.94|1146.54|1148.72|1146.32|1148.94|1146.54|1148.72|1146.32|0
1739392070000|2025-02-12 20:27:50|1148.49|1146.09|1148.49|1146.09|1148.49|1146.09|1148.49|1146.09|0
1739392080000|2025-02-12 20:28:00|1148.26|1145.86|1148.49|1146.09|1148.49|1146.09|1148.26|1145.86|0
1739392090000|2025-02-12 20:28:10|1148.26|1145.86|1148.26|1145.86|1148.26|1145.86|1148.26|1145.86|0
1739392100000|2025-02-12 20:28:20|1147.8|1145.4|1148.03|1145.63|1148.03|1145.63|1147.8|1145.4|0
1739392110000|2025-02-12 20:28:30|1148.26|1145.86|1148.26|1145.86|1148.26|1145.86|1148.26|1145.86|0
1739392120000|2025-02-12 20:28:40|1148.03|1145.63|1147.12|1144.72|1148.03|1145.63|1147.12|1144.72|0
1739392130000|2025-02-12 20:28:50|1146.89|1144.49|1146.89|1144.49|1146.89|1144.49|1146.89|1144.49|0
1739392140000|2025-02-12 20:29:00|1146.66|1144.26|1145.3|1142.9|1146.66|1144.26|1145.3|1142.9|0
1739392150000|2025-02-12 20:29:10|1145.52|1143.12|1145.75|1143.35|1145.75|1143.35|1145.3|1142.9|0
1739392160000|2025-02-12 20:29:20|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|0
1739392170000|2025-02-12 20:29:30|1145.98|1143.58|1145.75|1143.35|1145.98|1143.58|1145.75|1143.35|0
1739392180000|2025-02-12 20:29:40|1145.52|1143.12|1145.29|1142.89|1145.52|1143.12|1145.07|1142.67|0
1739392190000|2025-02-12 20:29:50|1144.84|1142.44|1144.61|1142.21|1144.84|1142.44|1144.61|1142.21|0
1739392200000|2025-02-12 20:30:00|1144.38|1141.98|1144.84|1142.44|1144.84|1142.44|1144.38|1141.98|0
1739392210000|2025-02-12 20:30:10|1145.07|1142.67|1145.07|1142.67|1145.07|1142.67|1145.07|1142.67|0
1739392220000|2025-02-12 20:30:20|1145.52|1143.12|1145.75|1143.35|1145.75|1143.35|1145.52|1143.12|0
1739392230000|2025-02-12 20:30:30|1145.98|1143.58|1146.21|1143.81|1146.21|1143.81|1145.75|1143.35|0
1739392240000|2025-02-12 20:30:40|1146.43|1144.03|1146.21|1143.81|1146.43|1144.03|1146.21|1143.81|0
1739392250000|2025-02-12 20:30:50|1146.43|1144.03|1146.21|1143.81|1146.43|1144.03|1146.21|1143.81|0
1739392270000|2025-02-12 20:31:10|1145.98|1143.58|1145.29|1142.89|1145.98|1143.58|1145.07|1142.67|0
1739392280000|2025-02-12 20:31:20|1144.84|1142.44|1145.29|1142.89|1145.52|1143.12|1144.84|1142.44|0
1739392290000|2025-02-12 20:31:30|1145.07|1142.67|1145.07|1142.67|1145.07|1142.67|1144.84|1142.44|0
1739392300000|2025-02-12 20:31:40|1144.84|1142.44|1145.07|1142.67|1145.07|1142.67|1144.84|1142.44|0
1739392310000|2025-02-12 20:31:50|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|0
1739392320000|2025-02-12 20:32:00|1144.84|1142.44|1145.07|1142.67|1145.07|1142.67|1144.84|1142.44|0
1739392330000|2025-02-12 20:32:10|1145.29|1142.89|1145.07|1142.67|1145.29|1142.89|1145.07|1142.67|0
1739392340000|2025-02-12 20:32:20|1145.29|1142.89|1144.84|1142.44|1145.29|1142.89|1144.84|1142.44|0
1739392350000|2025-02-12 20:32:30|1144.61|1142.21|1144.38|1141.98|1144.84|1142.44|1144.38|1141.98|0
1739392360000|2025-02-12 20:32:40|1144.15|1141.75|1144.38|1141.98|1144.61|1142.21|1144.15|1141.75|0
1739392370000|2025-02-12 20:32:50|1144.15|1141.75|1144.38|1141.98|1144.38|1141.98|1144.15|1141.75|0
1739392380000|2025-02-12 20:33:00|1144.61|1142.21|1145.07|1142.67|1145.07|1142.67|1144.61|1142.21|0
1739392390000|2025-02-12 20:33:10|1145.75|1143.35|1145.98|1143.58|1145.98|1143.58|1145.52|1143.12|0
1739392400000|2025-02-12 20:33:20|1146.21|1143.81|1145.75|1143.35|1146.21|1143.81|1145.75|1143.35|0
1739392410000|2025-02-12 20:33:30|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|0
1739392420000|2025-02-12 20:33:40|1145.75|1143.35|1145.52|1143.12|1145.75|1143.35|1145.52|1143.12|0
1739392430000|2025-02-12 20:33:50|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|0
1739392440000|2025-02-12 20:34:00|1145.52|1143.12|1145.07|1142.67|1145.52|1143.12|1145.07|1142.67|0
1739392450000|2025-02-12 20:34:10|1145.29|1142.89|1145.98|1143.58|1145.98|1143.58|1145.29|1142.89|0
1739392460000|2025-02-12 20:34:20|1146.21|1143.81|1146.21|1143.81|1146.21|1143.81|1146.21|1143.81|0
1739392470000|2025-02-12 20:34:30|1146.43|1144.03|1146.43|1144.03|1146.43|1144.03|1146.43|1144.03|0
1739392480000|2025-02-12 20:34:40|1146.66|1144.26|1146.43|1144.03|1146.89|1144.49|1146.43|1144.03|0
1739392490000|2025-02-12 20:34:50|1146.66|1144.26|1146.43|1144.03|1146.66|1144.26|1146.43|1144.03|0
1739392500000|2025-02-12 20:35:00|1145.98|1143.58|1146.89|1144.49|1146.89|1144.49|1145.98|1143.58|0
1739392510000|2025-02-12 20:35:10|1146.66|1144.26|1146.43|1144.03|1146.66|1144.26|1146.43|1144.03|0
1739392520000|2025-02-12 20:35:20|1146.21|1143.81|1146.66|1144.26|1146.66|1144.26|1146.21|1143.81|0
1739392530000|2025-02-12 20:35:30|1146.43|1144.03|1146.66|1144.26|1146.66|1144.26|1146.43|1144.03|0
1739392540000|2025-02-12 20:35:40|1146.89|1144.49|1146.89|1144.49|1147.12|1144.72|1146.89|1144.49|0
1739392550000|2025-02-12 20:35:50|1146.66|1144.26|1147.12|1144.72|1147.12|1144.72|1146.66|1144.26|0
1739392560000|2025-02-12 20:36:00|1146.89|1144.49|1146.89|1144.49|1146.89|1144.49|1146.89|1144.49|0
1739392570000|2025-02-12 20:36:10|1146.43|1144.03|1146.43|1144.03|1146.43|1144.03|1146.43|1144.03|0
1739392580000|2025-02-12 20:36:20|1146.89|1144.49|1146.66|1144.26|1147.12|1144.72|1146.66|1144.26|0
1739392590000|2025-02-12 20:36:30|1146.43|1144.03|1145.98|1143.58|1146.43|1144.03|1145.98|1143.58|0
1739392600000|2025-02-12 20:36:40|1146.09|1143.69|1146.21|1143.81|1146.21|1143.81|1145.98|1143.58|0
1739392610000|2025-02-12 20:36:50|1145.98|1143.58|1145.98|1143.58|1146.21|1143.81|1145.98|1143.58|0
1739392620000|2025-02-12 20:37:00|1146.21|1143.81|1145.98|1143.58|1146.43|1144.03|1145.98|1143.58|0
1739392630000|2025-02-12 20:37:10|1146.21|1143.81|1145.98|1143.58|1146.21|1143.81|1145.98|1143.58|0
1739392640000|2025-02-12 20:37:20|1146.21|1143.81|1145.75|1143.35|1146.21|1143.81|1145.75|1143.35|0
1739392650000|2025-02-12 20:37:30|1145.98|1143.58|1145.75|1143.35|1145.98|1143.58|1145.75|1143.35|0
1739392660000|2025-02-12 20:37:40|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|1145.29|1142.89|0
1739392670000|2025-02-12 20:37:50|1145.29|1142.89|1145.06|1142.66|1145.29|1142.89|1145.06|1142.66|0
1739392680000|2025-02-12 20:38:00|1144.84|1142.44|1144.84|1142.44|1144.84|1142.44|1144.84|1142.44|0
1739392690000|2025-02-12 20:38:10|1145.29|1142.89|1145.29|1142.89|1145.75|1143.35|1145.29|1142.89|0
1739392700000|2025-02-12 20:38:20|1145.52|1143.12|1145.29|1142.89|1145.52|1143.12|1145.29|1142.89|0
1739392710000|2025-02-12 20:38:30|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|0
1739392720000|2025-02-12 20:38:40|1144.84|1142.44|1145.06|1142.66|1145.06|1142.66|1144.84|1142.44|0
1739392730000|2025-02-12 20:38:50|1144.84|1142.44|1144.61|1142.21|1145.06|1142.66|1144.61|1142.21|0
1739392740000|2025-02-12 20:39:00|1144.15|1141.75|1143.47|1141.07|1144.15|1141.75|1143.47|1141.07|0
1739392750000|2025-02-12 20:39:10|1143.7|1141.3|1143.92|1141.52|1143.92|1141.52|1143.7|1141.3|0
1739392760000|2025-02-12 20:39:20|1143.7|1141.3|1143.7|1141.3|1143.7|1141.3|1143.7|1141.3|0
1739392770000|2025-02-12 20:39:30|1143.47|1141.07|1143.7|1141.3|1143.92|1141.52|1143.47|1141.07|0
1739392780000|2025-02-12 20:39:40|1143.47|1141.07|1143.7|1141.3|1143.92|1141.52|1143.47|1141.07|0
1739392790000|2025-02-12 20:39:50|1143.92|1141.52|1143.92|1141.52|1143.92|1141.52|1143.92|1141.52|0
1739392800000|2025-02-12 20:40:00|1144.15|1141.75|1144.38|1141.98|1144.61|1142.21|1144.15|1141.75|0
1739392810000|2025-02-12 20:40:10|1144.61|1142.21|1144.84|1142.44|1144.84|1142.44|1144.38|1141.98|0
1739392820000|2025-02-12 20:40:20|1144.61|1142.21|1144.84|1142.44|1144.84|1142.44|1144.61|1142.21|0
1739392830000|2025-02-12 20:40:30|1145.06|1142.66|1144.84|1142.44|1145.29|1142.89|1144.84|1142.44|0
1739392840000|2025-02-12 20:40:40|1145.06|1142.66|1144.84|1142.44|1145.06|1142.66|1144.84|1142.44|0
1739392850000|2025-02-12 20:40:50|1144.61|1142.21|1145.29|1142.89|1145.29|1142.89|1144.61|1142.21|0
1739392860000|2025-02-12 20:41:00|1145.52|1143.12|1145.06|1142.66|1145.52|1143.12|1145.06|1142.66|0
1739392870000|2025-02-12 20:41:10|1144.84|1142.44|1145.06|1142.66|1145.06|1142.66|1144.84|1142.44|0
1739392880000|2025-02-12 20:41:20|1144.61|1142.21|1144.61|1142.21|1144.61|1142.21|1144.38|1141.98|0
1739392890000|2025-02-12 20:41:30|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|0
1739392900000|2025-02-12 20:41:40|1143.7|1141.3|1143.24|1140.84|1143.7|1141.3|1143.24|1140.84|0
1739392910000|2025-02-12 20:41:50|1143.01|1140.61|1143.47|1141.07|1143.47|1141.07|1143.01|1140.61|0
1739392920000|2025-02-12 20:42:00|1143.92|1141.52|1143.7|1141.3|1143.92|1141.52|1143.7|1141.3|0
1739392930000|2025-02-12 20:42:10|1143.47|1141.07|1144.15|1141.75|1144.15|1141.75|1143.47|1141.07|0
1739392940000|2025-02-12 20:42:20|1143.92|1141.52|1143.47|1141.07|1143.92|1141.52|1143.47|1141.07|0
1739392950000|2025-02-12 20:42:30|1143.7|1141.3|1143.24|1140.84|1143.7|1141.3|1143.24|1140.84|0
1739392960000|2025-02-12 20:42:40|1143.01|1140.61|1142.56|1140.16|1143.01|1140.61|1142.56|1140.16|0
1739392970000|2025-02-12 20:42:50|1142.78|1140.38|1142.56|1140.16|1142.78|1140.38|1142.56|1140.16|0
1739392980000|2025-02-12 20:43:00|1142.78|1140.38|1142.78|1140.38|1142.78|1140.38|1142.56|1140.16|0
1739392990000|2025-02-12 20:43:10|1142.56|1140.16|1142.56|1140.16|1142.56|1140.16|1142.33|1139.93|0
1739393000000|2025-02-12 20:43:20|1142.33|1139.93|1140.73|1138.33|1142.33|1139.93|1140.73|1138.33|0
1739393010000|2025-02-12 20:43:30|1140.96|1138.56|1141.65|1139.25|1141.65|1139.25|1140.96|1138.56|0
1739393020000|2025-02-12 20:43:40|1141.42|1139.02|1141.42|1139.02|1141.65|1139.25|1141.42|1139.02|0
1739393030000|2025-02-12 20:43:50|1141.19|1138.79|1140.73|1138.33|1141.19|1138.79|1140.73|1138.33|0
1739393040000|2025-02-12 20:44:00|1140.51|1138.11|1140.73|1138.33|1140.73|1138.33|1140.51|1138.11|0
1739393050000|2025-02-12 20:44:10|1140.62|1138.22|1140.73|1138.33|1140.96|1138.56|1140.62|1138.22|0
1739393060000|2025-02-12 20:44:20|1140.96|1138.56|1139.6|1137.2|1140.96|1138.56|1139.6|1137.2|0
1739393070000|2025-02-12 20:44:30|1139.82|1137.42|1139.37|1136.97|1139.82|1137.42|1139.14|1136.74|0
1739393080000|2025-02-12 20:44:40|1139.6|1137.2|1140.28|1137.88|1140.28|1137.88|1139.6|1137.2|0
1739393090000|2025-02-12 20:44:50|1140.51|1138.11|1140.28|1137.88|1140.51|1138.11|1140.28|1137.88|0
1739393100000|2025-02-12 20:45:00|1139.59|1137.19|1139.14|1136.74|1139.59|1137.19|1139.14|1136.74|0
1739393110000|2025-02-12 20:45:10|1139.37|1136.97|1140.05|1137.65|1140.05|1137.65|1139.37|1136.97|0
1739393120000|2025-02-12 20:45:20|1139.82|1137.42|1140.28|1137.88|1140.28|1137.88|1139.82|1137.42|0
1739393130000|2025-02-12 20:45:30|1140.05|1137.65|1140.51|1138.11|1140.73|1138.33|1140.05|1137.65|0
1739393140000|2025-02-12 20:45:40|1140.96|1138.56|1140.51|1138.11|1140.96|1138.56|1140.51|1138.11|0
1739393150000|2025-02-12 20:45:50|1140.73|1138.33|1140.51|1138.11|1140.73|1138.33|1140.28|1137.88|0
1739393160000|2025-02-12 20:46:00|1140.28|1137.88|1140.05|1137.65|1140.51|1138.11|1140.05|1137.65|0
1739393170000|2025-02-12 20:46:10|1139.82|1137.42|1140.51|1138.11|1140.73|1138.33|1139.82|1137.42|0
1739393180000|2025-02-12 20:46:20|1140.28|1137.88|1139.82|1137.42|1140.28|1137.88|1139.82|1137.42|0
1739393190000|2025-02-12 20:46:30|1139.37|1136.97|1139.37|1136.97|1139.37|1136.97|1139.14|1136.74|0
1739393200000|2025-02-12 20:46:40|1139.82|1137.42|1139.82|1137.42|1139.82|1137.42|1139.59|1137.19|0
1739393210000|2025-02-12 20:46:50|1139.59|1137.19|1139.82|1137.42|1139.82|1137.42|1139.59|1137.19|0
1739393220000|2025-02-12 20:47:00|1139.59|1137.19|1138.91|1136.51|1139.59|1137.19|1138.91|1136.51|0
1739393230000|2025-02-12 20:47:10|1139.37|1136.97|1138.91|1136.51|1139.37|1136.97|1138.91|1136.51|0
1739393240000|2025-02-12 20:47:20|1139.59|1137.19|1139.82|1137.42|1139.82|1137.42|1139.59|1137.19|0
1739393250000|2025-02-12 20:47:30|1139.37|1136.97|1139.59|1137.19|1139.82|1137.42|1139.37|1136.97|0
1739393260000|2025-02-12 20:47:40|1139.37|1136.97|1139.14|1136.74|1139.37|1136.97|1138.91|1136.51|0
1739393270000|2025-02-12 20:47:50|1139.37|1136.97|1139.82|1137.42|1139.82|1137.42|1139.14|1136.74|0
1739393280000|2025-02-12 20:48:00|1140.05|1137.65|1139.82|1137.42|1140.05|1137.65|1139.82|1137.42|0
1739393290000|2025-02-12 20:48:10|1140.28|1137.88|1140.28|1137.88|1140.28|1137.88|1140.28|1137.88|0
1739393300000|2025-02-12 20:48:20|1140.05|1137.65|1140.05|1137.65|1140.05|1137.65|1140.05|1137.65|0
1739393310000|2025-02-12 20:48:30|1140.51|1138.11|1140.51|1138.11|1140.96|1138.56|1140.51|1138.11|0
1739393320000|2025-02-12 20:48:40|1140.73|1138.33|1140.28|1137.88|1140.73|1138.33|1140.28|1137.88|0
1739393330000|2025-02-12 20:48:50|1140.05|1137.65|1140.28|1137.88|1140.28|1137.88|1140.05|1137.65|0
1739393340000|2025-02-12 20:49:00|1140.51|1138.11|1140.28|1137.88|1140.51|1138.11|1140.28|1137.88|0
1739393350000|2025-02-12 20:49:10|1140.73|1138.33|1141.19|1138.79|1141.19|1138.79|1140.73|1138.33|0
1739393360000|2025-02-12 20:49:20|1140.96|1138.56|1141.42|1139.02|1141.64|1139.24|1140.96|1138.56|0
1739393370000|2025-02-12 20:49:30|1141.19|1138.79|1141.19|1138.79|1141.19|1138.79|1141.19|1138.79|0
1739393380000|2025-02-12 20:49:40|1140.96|1138.56|1140.73|1138.33|1141.19|1138.79|1140.73|1138.33|0
1739393390000|2025-02-12 20:49:50|1140.28|1137.88|1140.28|1137.88|1140.28|1137.88|1139.82|1137.42|0
1739393400000|2025-02-12 20:50:00|1140.73|1138.33|1142.33|1139.93|1143.01|1140.61|1140.73|1138.33|0
1739393410000|2025-02-12 20:50:10|1143.47|1141.07|1143.24|1140.84|1143.47|1141.07|1142.78|1140.38|0
1739393420000|2025-02-12 20:50:20|1142.78|1140.38|1142.55|1140.15|1142.78|1140.38|1142.33|1139.93|0
1739393430000|2025-02-12 20:50:30|1142.33|1139.93|1141.42|1139.02|1142.33|1139.93|1141.42|1139.02|0
1739393440000|2025-02-12 20:50:40|1141.19|1138.79|1140.5|1138.1|1141.19|1138.79|1140.5|1138.1|0
1739393450000|2025-02-12 20:50:50|1140.73|1138.33|1140.5|1138.1|1140.73|1138.33|1140.5|1138.1|0
1739393460000|2025-02-12 20:51:00|1140.96|1138.56|1140.28|1137.88|1140.96|1138.56|1140.05|1137.65|0
1739393470000|2025-02-12 20:51:10|1140.73|1138.33|1140.96|1138.56|1141.19|1138.79|1140.73|1138.33|0
1739393480000|2025-02-12 20:51:20|1140.05|1137.65|1139.82|1137.42|1140.05|1137.65|1139.59|1137.19|0
1739393490000|2025-02-12 20:51:30|1140.05|1137.65|1140.28|1137.88|1140.28|1137.88|1140.05|1137.65|0
1739393500000|2025-02-12 20:51:40|1140.5|1138.1|1140.73|1138.33|1140.73|1138.33|1140.5|1138.1|0
1739393510000|2025-02-12 20:51:50|1140.5|1138.1|1140.28|1137.88|1140.73|1138.33|1140.28|1137.88|0
1739393520000|2025-02-12 20:52:00|1140.05|1137.65|1140.05|1137.65|1140.05|1137.65|1139.59|1137.19|0
1739393530000|2025-02-12 20:52:10|1139.82|1137.42|1139.59|1137.19|1139.82|1137.42|1139.59|1137.19|0
1739393540000|2025-02-12 20:52:20|1139.37|1136.97|1139.37|1136.97|1139.37|1136.97|1139.14|1136.74|0
1739393550000|2025-02-12 20:52:30|1139.14|1136.74|1139.37|1136.97|1139.37|1136.97|1139.14|1136.74|0
1739393560000|2025-02-12 20:52:40|1139.59|1137.19|1139.37|1136.97|1139.59|1137.19|1139.37|1136.97|0
1739393570000|2025-02-12 20:52:50|1139.59|1137.19|1139.59|1137.19|1139.59|1137.19|1139.59|1137.19|0
1739393580000|2025-02-12 20:53:00|1139.37|1136.97|1138.91|1136.51|1139.37|1136.97|1138.45|1136.05|0
1739393590000|2025-02-12 20:53:10|1139.14|1136.74|1139.59|1137.19|1139.59|1137.19|1139.14|1136.74|0
1739393600000|2025-02-12 20:53:20|1139.82|1137.42|1139.59|1137.19|1139.82|1137.42|1139.59|1137.19|0
1739393610000|2025-02-12 20:53:30|1139.14|1136.74|1139.14|1136.74|1139.14|1136.74|1139.14|1136.74|0
1739393620000|2025-02-12 20:53:40|1138.68|1136.28|1138|1135.6|1138.91|1136.51|1138|1135.6|0
1739393630000|2025-02-12 20:53:50|1138.23|1135.83|1139.59|1137.19|1139.59|1137.19|1138.23|1135.83|0
1739393640000|2025-02-12 20:54:00|1139.82|1137.42|1139.59|1137.19|1139.82|1137.42|1139.37|1136.97|0
1739393650000|2025-02-12 20:54:10|1140.5|1138.1|1141.19|1138.79|1141.41|1139.01|1140.5|1138.1|0
1739393660000|2025-02-12 20:54:20|1140.73|1138.33|1140.73|1138.33|1140.73|1138.33|1140.5|1138.1|0
1739393670000|2025-02-12 20:54:30|1140.5|1138.1|1141.19|1138.79|1141.19|1138.79|1140.5|1138.1|0
1739393680000|2025-02-12 20:54:40|1141.87|1139.47|1141.19|1138.79|1142.78|1140.38|1141.19|1138.79|0
1739393690000|2025-02-12 20:54:50|1141.87|1139.47|1141.41|1139.01|1141.87|1139.47|1141.41|1139.01|0
1739393700000|2025-02-12 20:55:00|1141.87|1139.47|1144.38|1141.98|1144.38|1141.98|1141.87|1139.47|0
1739393710000|2025-02-12 20:55:10|1144.15|1141.75|1144.38|1141.98|1144.38|1141.98|1144.15|1141.75|0
1739393720000|2025-02-12 20:55:20|1144.15|1141.75|1144.38|1141.98|1144.38|1141.98|1144.15|1141.75|0
1739393730000|2025-02-12 20:55:30|1144.6|1142.2|1144.38|1141.98|1144.6|1142.2|1144.38|1141.98|0
1739393740000|2025-02-12 20:55:40|1144.6|1142.2|1144.6|1142.2|1144.6|1142.2|1144.38|1141.98|0
1739393750000|2025-02-12 20:55:50|1144.83|1142.43|1145.29|1142.89|1145.29|1142.89|1144.83|1142.43|0
1739393760000|2025-02-12 20:56:00|1144.83|1142.43|1143.69|1141.29|1144.83|1142.43|1143.69|1141.29|0
1739393770000|2025-02-12 20:56:10|1143.92|1141.52|1144.15|1141.75|1144.15|1141.75|1143.92|1141.52|0
1739393780000|2025-02-12 20:56:20|1143.92|1141.52|1143.92|1141.52|1144.15|1141.75|1143.69|1141.29|0
1739393790000|2025-02-12 20:56:30|1143.24|1140.84|1143.01|1140.61|1143.47|1141.07|1143.01|1140.61|0
1739393800000|2025-02-12 20:56:40|1143.24|1140.84|1143.69|1141.29|1143.69|1141.29|1143.01|1140.61|0
1739393810000|2025-02-12 20:56:50|1143.46|1141.06|1143.46|1141.06|1143.46|1141.06|1143.46|1141.06|0
1739393820000|2025-02-12 20:57:00|1143.24|1140.84|1142.78|1140.38|1143.24|1140.84|1142.55|1140.15|0
1739393830000|2025-02-12 20:57:10|1142.33|1139.93|1143.01|1140.61|1143.01|1140.61|1142.33|1139.93|0
1739393840000|2025-02-12 20:57:20|1143.24|1140.84|1143.46|1141.06|1143.46|1141.06|1143.01|1140.61|0
1739393850000|2025-02-12 20:57:30|1143.01|1140.61|1144.15|1141.75|1144.15|1141.75|1143.01|1140.61|0
1739393860000|2025-02-12 20:57:40|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|0
1739393870000|2025-02-12 20:57:50|1144.15|1141.75|1144.15|1141.75|1144.15|1141.75|1143.92|1141.52|0
1739393880000|2025-02-12 20:58:00|1144.38|1141.98|1144.83|1142.43|1144.83|1142.43|1144.38|1141.98|0
1739393890000|2025-02-12 20:58:10|1144.6|1142.2|1144.15|1141.75|1144.6|1142.2|1144.15|1141.75|0
1739393900000|2025-02-12 20:58:20|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|1144.38|1141.98|0
1739393910000|2025-02-12 20:58:30|1144.15|1141.75|1144.6|1142.2|1144.6|1142.2|1144.15|1141.75|0
1739393920000|2025-02-12 20:58:40|1144.38|1141.98|1145.06|1142.66|1145.06|1142.66|1144.38|1141.98|0
1739393930000|2025-02-12 20:58:50|1145.29|1142.89|1145.52|1143.12|1145.52|1143.12|1145.29|1142.89|0
1739393940000|2025-02-12 20:59:00|1145.29|1142.89|1144.15|1141.75|1145.29|1142.89|1144.15|1141.75|0
1739393950000|2025-02-12 20:59:10|1143.46|1141.06|1143.92|1141.52|1143.92|1141.52|1143.01|1140.61|0
1739393960000|2025-02-12 20:59:20|1144.38|1141.98|1144.6|1142.2|1144.6|1142.2|1144.38|1141.98|0
1739393970000|2025-02-12 20:59:30|1144.83|1142.43|1144.83|1142.43|1145.06|1142.66|1144.6|1142.2|0
1739393980000|2025-02-12 20:59:40|1143.92|1141.52|1145.52|1143.12|1145.97|1143.57|1143.92|1141.52|0
1739393990000|2025-02-12 20:59:50|1146.43|1144.03|1144.6|1142.2|1146.66|1144.26|1144.6|1142.2|0
1739394000000|2025-02-12 21:00:00|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|1145.06|1142.66|0
1739394020000|2025-02-12 21:00:20|1147.11|1144.71|1146.66|1144.26|1147.11|1144.71|1146.43|1144.03|0
1739394030000|2025-02-12 21:00:30|1146.54|1144.14|1142.78|1140.38|1146.54|1144.14|1142.78|1140.38|0
1739394040000|2025-02-12 21:00:40|1143.92|1141.52|1143.01|1140.61|1143.92|1141.52|1142.78|1140.38|0
1739394050000|2025-02-12 21:00:50|1144.15|1141.75|1144.38|1141.98|1144.38|1141.98|1143.92|1141.52|0
1739394060000|2025-02-12 21:01:00|1145.97|1143.57|1145.97|1143.57|1146.2|1143.8|1145.74|1143.34|0
1739394070000|2025-02-12 21:01:10|1145.52|1143.12|1145.97|1143.57|1145.97|1143.57|1145.52|1143.12|0
1739394080000|2025-02-12 21:01:20|1146.2|1143.8|1145.4|1143|1146.2|1143.8|1145.29|1142.89|0
1739394090000|2025-02-12 21:01:30|1145.52|1143.12|1145.52|1143.12|1145.97|1143.57|1145.52|1143.12|0
1739394100000|2025-02-12 21:01:40|1145.29|1142.89|1145.29|1142.89|1145.29|1142.89|1145.06|1142.66|0
1739394110000|2025-02-12 21:01:50|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|1145.52|1143.12|0
1739394120000|2025-02-12 21:02:00|1145.85|1143.45|1144.83|1142.43|1145.85|1143.45|1144.83|1142.43|0
1739394130000|2025-02-12 21:02:10|1144.38|1141.98|1144.6|1142.2|1144.6|1142.2|1144.38|1141.98|0
1739394140000|2025-02-12 21:02:20|1145.06|1142.66|1145.06|1142.66|1145.29|1142.89|1145.06|1142.66|0
1739394170000|2025-02-12 21:02:50|1144.83|1142.43|1145.06|1142.66|1145.06|1142.66|1144.83|1142.43|0
1739394180000|2025-02-12 21:03:00|1144.83|1142.43|1144.83|1142.43|1145.06|1142.66|1144.83|1142.43|0
1739394190000|2025-02-12 21:03:10|1144.94|1142.54|1144.38|1141.98|1144.94|1142.54|1144.38|1141.98|0
1739394200000|2025-02-12 21:03:20|1144.48|1142.08|1144.38|1141.98|1144.48|1142.08|1144.38|1141.98|0
1739394210000|2025-02-12 21:03:30|1144.15|1141.75|1144.6|1142.2|1144.83|1142.43|1144.15|1141.75|0
1739394220000|2025-02-12 21:03:40|1144.37|1141.97|1144.37|1141.97|1144.6|1142.2|1144.37|1141.97|0
1739394230000|2025-02-12 21:03:50|1144.26|1141.86|1144.15|1141.75|1144.26|1141.86|1144.15|1141.75|0
1739394240000|2025-02-12 21:04:00|1143.92|1141.52|1144.15|1141.75|1144.15|1141.75|1143.92|1141.52|0
1739394250000|2025-02-12 21:04:10|1143.92|1141.52|1144.48|1142.08|1144.48|1142.08|1143.92|1141.52|0
1739394260000|2025-02-12 21:04:20|1144.6|1142.2|1144.6|1142.2|1144.71|1142.31|1144.6|1142.2|0
1739394280000|2025-02-12 21:04:40|1144.83|1142.43|1144.83|1142.43|1144.83|1142.43|1144.71|1142.31|0
1739394300000|2025-02-12 21:05:00|1145.51|1143.11|1146.88|1144.48|1146.88|1144.48|1145.51|1143.11|0
1739394310000|2025-02-12 21:05:10|1146.65|1144.25|1146.88|1144.48|1146.88|1144.48|1146.2|1143.8|0
1739394320000|2025-02-12 21:05:20|1147.11|1144.71|1147.11|1144.71|1147.11|1144.71|1147.11|1144.71|0
1739394330000|2025-02-12 21:05:30|1146.88|1144.48|1146.65|1144.25|1147.11|1144.71|1146.65|1144.25|0
1739394340000|2025-02-12 21:05:40|1146.88|1144.48|1146.65|1144.25|1147.11|1144.71|1146.65|1144.25|0
1739394350000|2025-02-12 21:05:50|1146.88|1144.48|1146.43|1144.03|1146.88|1144.48|1146.43|1144.03|0
1739394360000|2025-02-12 21:06:00|1146.31|1143.91|1146.43|1144.03|1146.43|1144.03|1146.31|1143.91|0
1739394370000|2025-02-12 21:06:10|1146.65|1144.25|1147.11|1144.71|1147.11|1144.71|1146.65|1144.25|0
1739394380000|2025-02-12 21:06:20|1146.88|1144.48|1146.88|1144.48|1147.11|1144.71|1146.88|1144.48|0
1739394400000|2025-02-12 21:06:40|1147.11|1144.71|1146.88|1144.48|1147.11|1144.71|1146.88|1144.48|0
1739394410000|2025-02-12 21:06:50|1147.11|1144.71|1147.11|1144.71|1147.11|1144.71|1147.11|1144.71|0
1739394420000|2025-02-12 21:07:00|1147.45|1145.05|1147.34|1144.94|1147.57|1145.17|1147.34|1144.94|0
1739394440000|2025-02-12 21:07:20|1147.57|1145.17|1148.02|1145.62|1148.02|1145.62|1147.57|1145.17|0
1739394450000|2025-02-12 21:07:30|1147.79|1145.39|1148.02|1145.62|1148.02|1145.62|1147.79|1145.39|0
1739394470000|2025-02-12 21:07:50|1147.79|1145.39|1148.25|1145.85|1148.25|1145.85|1147.79|1145.39|0
1739394480000|2025-02-12 21:08:00|1148.71|1146.31|1149.16|1146.76|1149.16|1146.76|1148.71|1146.31|0
1739394490000|2025-02-12 21:08:10|1148.93|1146.53|1148.93|1146.53|1148.93|1146.53|1148.93|1146.53|0
1739394500000|2025-02-12 21:08:20|1149.04|1146.64|1148.71|1146.31|1149.04|1146.64|1148.71|1146.31|0
1739394510000|2025-02-12 21:08:30|1148.82|1146.42|1148.48|1146.08|1148.82|1146.42|1148.48|1146.08|0
1739394520000|2025-02-12 21:08:40|1148.59|1146.19|1148.71|1146.31|1148.71|1146.31|1148.48|1146.08|0
1739394530000|2025-02-12 21:08:50|1148.82|1146.42|1148.93|1146.53|1148.93|1146.53|1148.82|1146.42|0
1739394540000|2025-02-12 21:09:00|1148.71|1146.31|1148.93|1146.53|1148.93|1146.53|1148.71|1146.31|0
1739394550000|2025-02-12 21:09:10|1148.71|1146.31|1148.48|1146.08|1148.71|1146.31|1148.25|1145.85|0
1739394570000|2025-02-12 21:09:30|1148.25|1145.85|1148.25|1145.85|1148.25|1145.85|1148.25|1145.85|0
1739394580000|2025-02-12 21:09:40|1148.48|1146.08|1148.48|1146.08|1148.59|1146.19|1148.48|1146.08|0
1739394590000|2025-02-12 21:09:50|1148.25|1145.85|1148.13|1145.73|1148.25|1145.85|1148.02|1145.62|0
1739394600000|2025-02-12 21:10:00|1148.25|1145.85|1147.57|1145.17|1148.25|1145.85|1147.57|1145.17|0
1739394610000|2025-02-12 21:10:10|1147.79|1145.39|1147.57|1145.17|1147.79|1145.39|1147.57|1145.17|0
1739394620000|2025-02-12 21:10:20|1147.45|1145.05|1147.34|1144.94|1147.45|1145.05|1147.34|1144.94|0
1739394630000|2025-02-12 21:10:30|1147.57|1145.17|1147.79|1145.39|1147.79|1145.39|1147.57|1145.17|0
1739394640000|2025-02-12 21:10:40|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|1148.02|1145.62|0
1739394650000|2025-02-12 21:10:50|1147.9|1145.5|1147.79|1145.39|1147.9|1145.5|1147.79|1145.39|0
1739394670000|2025-02-12 21:11:10|1147.34|1144.94|1147.34|1144.94|1147.34|1144.94|1147.34|1144.94|0
1739394680000|2025-02-12 21:11:20|1147.11|1144.71|1146.88|1144.48|1147.11|1144.71|1146.88|1144.48|0
1739394690000|2025-02-12 21:11:30|1147.11|1144.71|1146.88|1144.48|1147.11|1144.71|1146.88|1144.48|0
1739394700000|2025-02-12 21:11:40|1146.65|1144.25|1146.88|1144.48|1146.88|1144.48|1146.65|1144.25|0
1739394720000|2025-02-12 21:12:00|1146.76|1144.36|1146.65|1144.25|1146.76|1144.36|1146.65|1144.25|0
1739394740000|2025-02-12 21:12:20|1146.88|1144.48|1146.88|1144.48|1146.88|1144.48|1146.88|1144.48|0
1739394750000|2025-02-12 21:12:30|1147.11|1144.71|1146.88|1144.48|1147.11|1144.71|1146.88|1144.48|0
1739394760000|2025-02-12 21:12:40|1146.65|1144.25|1146.88|1144.48|1146.88|1144.48|1146.65|1144.25|0
1739394770000|2025-02-12 21:12:50|1146.65|1144.25|1147.11|1144.71|1147.11|1144.71|1146.65|1144.25|0
1739394780000|2025-02-12 21:13:00|1146.99|1144.59|1147.11|1144.71|1147.11|1144.71|1146.65|1144.25|0
1739394790000|2025-02-12 21:13:10|1146.88|1144.48|1146.65|1144.25|1146.88|1144.48|1146.65|1144.25|0
1739394800000|2025-02-12 21:13:20|1146.42|1144.02|1146.65|1144.25|1146.65|1144.25|1146.42|1144.02|0
1739394820000|2025-02-12 21:13:40|1146.42|1144.02|1146.42|1144.02|1146.65|1144.25|1146.42|1144.02|0
1739394830000|2025-02-12 21:13:50|1146.65|1144.25|1146.53|1144.13|1146.65|1144.25|1146.42|1144.02|0
1739394840000|2025-02-12 21:14:00|1146.65|1144.25|1146.42|1144.02|1146.65|1144.25|1146.42|1144.02|0
1739394850000|2025-02-12 21:14:10|1146.2|1143.8|1146.2|1143.8|1146.2|1143.8|1146.2|1143.8|0
1739394860000|2025-02-12 21:14:20|1145.97|1143.57|1145.97|1143.57|1145.97|1143.57|1145.74|1143.34|0
1739394870000|2025-02-12 21:14:30|1145.74|1143.34|1146.2|1143.8|1146.2|1143.8|1145.74|1143.34|0
1739394880000|2025-02-12 21:14:40|1145.85|1143.45|1145.97|1143.57|1145.97|1143.57|1145.62|1143.22|0
1739394890000|2025-02-12 21:14:50|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|1145.74|1143.34|0
1739394900000|2025-02-12 21:15:00|1145.84|1143.24|1146.07|1143.47|1146.07|1143.47|1145.84|1143.24|0
1739394910000|2025-02-12 21:15:10|1146.3|1143.7|1146.52|1143.92|1146.52|1143.92|1146.3|1143.7|0
1739394920000|2025-02-12 21:15:20|1146.75|1144.15|1146.98|1144.38|1146.98|1144.38|1146.75|1144.15|0
1739394930000|2025-02-12 21:15:30|1146.75|1144.15|1146.52|1143.92|1146.75|1144.15|1146.52|1143.92|0
1739394940000|2025-02-12 21:15:40|1146.75|1144.15|1146.75|1144.15|1146.75|1144.15|1146.75|1144.15|0
1739394950000|2025-02-12 21:15:50|1146.98|1144.38|1146.98|1144.38|1146.98|1144.38|1146.98|1144.38|0
1739394960000|2025-02-12 21:16:00|1147.21|1144.61|1146.75|1144.15|1147.21|1144.61|1146.75|1144.15|0
1739394970000|2025-02-12 21:16:10|1146.86|1144.26|1146.98|1144.38|1146.98|1144.38|1146.86|1144.26|0
1739394980000|2025-02-12 21:16:20|1147.21|1144.61|1146.98|1144.38|1147.21|1144.61|1146.98|1144.38|0
1739394990000|2025-02-12 21:16:30|1147.21|1144.61|1147.21|1144.61|1147.21|1144.61|1147.21|1144.61|0
1739395020000|2025-02-12 21:17:00|1147.09|1144.49|1147.21|1144.61|1147.32|1144.72|1147.09|1144.49|0
1739395030000|2025-02-12 21:17:10|1147.09|1144.49|1146.75|1144.15|1147.09|1144.49|1146.75|1144.15|0
1739395050000|2025-02-12 21:17:30|1146.63|1144.03|1146.75|1144.15|1146.75|1144.15|1146.63|1144.03|0
1739395070000|2025-02-12 21:17:50|1146.63|1144.03|1146.75|1144.15|1146.75|1144.15|1146.3|1143.7|0
1739395080000|2025-02-12 21:18:00|1146.98|1144.38|1146.98|1144.38|1146.98|1144.38|1146.98|1144.38|0
1739395110000|2025-02-12 21:18:30|1146.75|1144.15|1146.98|1144.38|1146.98|1144.38|1146.75|1144.15|0
1739395120000|2025-02-12 21:18:40|1146.75|1144.15|1146.75|1144.15|1146.98|1144.38|1146.75|1144.15|0
1739395160000|2025-02-12 21:19:20|1146.52|1143.92|1146.75|1144.15|1146.75|1144.15|1146.52|1143.92|0
1739395170000|2025-02-12 21:19:30|1146.86|1144.26|1146.75|1144.15|1146.86|1144.26|1146.75|1144.15|0
1739395180000|2025-02-12 21:19:40|1146.98|1144.38|1146.98|1144.38|1146.98|1144.38|1146.98|1144.38|0
1739395190000|2025-02-12 21:19:50|1146.75|1144.15|1146.75|1144.15|1146.98|1144.38|1146.75|1144.15|0
1739395200000|2025-02-12 21:20:00|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|0
1739395220000|2025-02-12 21:20:20|1146.29|1143.69|1146.52|1143.92|1146.52|1143.92|1146.29|1143.69|0
1739395230000|2025-02-12 21:20:30|1146.29|1143.69|1146.29|1143.69|1146.29|1143.69|1146.29|1143.69|0
1739395240000|2025-02-12 21:20:40|1146.07|1143.47|1146.07|1143.47|1146.07|1143.47|1146.07|1143.47|0
1739395250000|2025-02-12 21:20:50|1145.95|1143.35|1145.61|1143.01|1145.95|1143.35|1145.61|1143.01|0
1739395260000|2025-02-12 21:21:00|1145.84|1143.24|1145.84|1143.24|1145.84|1143.24|1145.84|1143.24|0
1739395270000|2025-02-12 21:21:10|1146.07|1143.47|1146.07|1143.47|1146.07|1143.47|1146.07|1143.47|0
1739395280000|2025-02-12 21:21:20|1146.29|1143.69|1146.4|1143.8|1146.52|1143.92|1146.29|1143.69|0
1739395290000|2025-02-12 21:21:30|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|0
1739395300000|2025-02-12 21:21:40|1146.75|1144.15|1146.75|1144.15|1146.75|1144.15|1146.75|1144.15|0
1739395320000|2025-02-12 21:22:00|1146.52|1143.92|1146.75|1144.15|1146.75|1144.15|1146.52|1143.92|0
1739395390000|2025-02-12 21:23:10|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|0
1739395420000|2025-02-12 21:23:40|1146.75|1144.15|1146.75|1144.15|1146.75|1144.15|1146.75|1144.15|0
1739395430000|2025-02-12 21:23:50|1146.29|1143.69|1146.29|1143.69|1146.29|1143.69|1146.29|1143.69|0
1739395440000|2025-02-12 21:24:00|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|0
1739395470000|2025-02-12 21:24:30|1146.29|1143.69|1146.29|1143.69|1146.29|1143.69|1146.29|1143.69|0
1739395520000|2025-02-12 21:25:20|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|0
1739395540000|2025-02-12 21:25:40|1146.29|1143.69|1144.93|1142.33|1146.29|1143.69|1144.93|1142.33|0
1739395550000|2025-02-12 21:25:50|1144.7|1142.1|1144.93|1142.33|1145.84|1143.24|1144.7|1142.1|0
1739395560000|2025-02-12 21:26:00|1145.38|1142.78|1146.75|1144.15|1146.98|1144.38|1145.38|1142.78|0
1739395570000|2025-02-12 21:26:10|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|0
1739395580000|2025-02-12 21:26:20|1146.75|1144.15|1146.29|1143.69|1147.21|1144.61|1146.29|1143.69|0
1739395590000|2025-02-12 21:26:30|1146.52|1143.92|1146.75|1144.15|1146.75|1144.15|1146.52|1143.92|0
1739395600000|2025-02-12 21:26:40|1146.29|1143.69|1146.07|1143.47|1146.29|1143.69|1146.07|1143.47|0
1739395610000|2025-02-12 21:26:50|1146.52|1143.92|1146.75|1144.15|1146.75|1144.15|1146.52|1143.92|0
1739395620000|2025-02-12 21:27:00|1146.52|1143.92|1146.75|1144.15|1146.75|1144.15|1146.52|1143.92|0
1739395630000|2025-02-12 21:27:10|1146.98|1144.38|1146.98|1144.38|1146.98|1144.38|1146.98|1144.38|0
1739395640000|2025-02-12 21:27:20|1146.75|1144.15|1146.52|1143.92|1146.75|1144.15|1146.52|1143.92|0
1739395650000|2025-02-12 21:27:30|1146.29|1143.69|1146.29|1143.69|1146.29|1143.69|1146.29|1143.69|0
1739395660000|2025-02-12 21:27:40|1146.06|1143.46|1146.06|1143.46|1146.06|1143.46|1146.06|1143.46|0
1739395680000|2025-02-12 21:28:00|1145.84|1143.24|1146.06|1143.46|1146.06|1143.46|1145.84|1143.24|0
1739395700000|2025-02-12 21:28:20|1146.29|1143.69|1146.17|1143.57|1146.29|1143.69|1146.17|1143.57|0
1739395710000|2025-02-12 21:28:30|1146.29|1143.69|1146.06|1143.46|1146.29|1143.69|1146.06|1143.46|0
1739395720000|2025-02-12 21:28:40|1146.29|1143.69|1146.29|1143.69|1146.29|1143.69|1146.29|1143.69|0
1739395730000|2025-02-12 21:28:50|1146.06|1143.46|1146.06|1143.46|1146.06|1143.46|1146.06|1143.46|0
1739395740000|2025-02-12 21:29:00|1146.29|1143.69|1146.06|1143.46|1146.29|1143.69|1146.06|1143.46|0
1739395750000|2025-02-12 21:29:10|1146.29|1143.69|1146.52|1143.92|1146.52|1143.92|1146.29|1143.69|0
1739395790000|2025-02-12 21:29:50|1146.75|1144.15|1146.75|1144.15|1146.75|1144.15|1146.75|1144.15|0
1739395800000|2025-02-12 21:30:00|1146.52|1143.92|1146.75|1144.15|1146.75|1144.15|1146.52|1143.92|0
1739395810000|2025-02-12 21:30:10|1146.52|1143.92|1146.75|1144.15|1146.75|1144.15|1146.52|1143.92|0
1739395850000|2025-02-12 21:30:50|1147.31|1144.71|1147.09|1144.49|1147.31|1144.71|1147.09|1144.49|0
1739395860000|2025-02-12 21:31:00|1146.75|1144.15|1146.75|1144.15|1146.86|1144.26|1146.75|1144.15|0
1739395870000|2025-02-12 21:31:10|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|1146.52|1143.92|0
1739395880000|2025-02-12 21:31:20|1146.63|1144.03|1146.75|1144.15|1146.75|1144.15|1146.63|1144.03|0
1739395890000|2025-02-12 21:31:30|1146.98|1144.38|1147.2|1144.6|1147.43|1144.83|1146.98|1144.38|0
1739395910000|2025-02-12 21:31:50|1147.43|1144.83|1147.43|1144.83|1147.43|1144.83|1147.43|1144.83|0
1739395920000|2025-02-12 21:32:00|1147.66|1145.06|1148.34|1145.74|1148.34|1145.74|1147.66|1145.06|0
1739395930000|2025-02-12 21:32:10|1148.57|1145.97|1148.68|1146.08|1148.68|1146.08|1148.57|1145.97|0
1739395940000|2025-02-12 21:32:20|1148.57|1145.97|1148.57|1145.97|1148.8|1146.2|1148.57|1145.97|0
1739395970000|2025-02-12 21:32:50|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|0
1739395990000|2025-02-12 21:33:10|1148.12|1145.52|1148.12|1145.52|1148.12|1145.52|1148.12|1145.52|0
1739396000000|2025-02-12 21:33:20|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|0
1739396050000|2025-02-12 21:34:10|1147.66|1145.06|1147.66|1145.06|1147.66|1145.06|1147.66|1145.06|0
1739396080000|2025-02-12 21:34:40|1147.89|1145.29|1147.77|1145.17|1147.89|1145.29|1147.77|1145.17|0
1739396090000|2025-02-12 21:34:50|1147.66|1145.06|1147.66|1145.06|1147.66|1145.06|1147.66|1145.06|0
1739396100000|2025-02-12 21:35:00|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|0
1739396110000|2025-02-12 21:35:10|1147.66|1145.06|1148.12|1145.52|1148.12|1145.52|1147.66|1145.06|0
1739396150000|2025-02-12 21:35:50|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|0
1739396190000|2025-02-12 21:36:30|1147.77|1145.17|1147.66|1145.06|1147.77|1145.17|1147.66|1145.06|0
1739396210000|2025-02-12 21:36:50|1147.77|1145.17|1147.43|1144.83|1147.77|1145.17|1147.43|1144.83|0
1739396240000|2025-02-12 21:37:20|1147.66|1145.06|1147.66|1145.06|1147.66|1145.06|1147.66|1145.06|0
1739396260000|2025-02-12 21:37:40|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|0
1739396270000|2025-02-12 21:37:50|1147.66|1145.06|1147.66|1145.06|1147.66|1145.06|1147.66|1145.06|0
1739396280000|2025-02-12 21:38:00|1148.11|1145.51|1148.11|1145.51|1148.11|1145.51|1148.11|1145.51|0
1739396300000|2025-02-12 21:38:20|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|0
1739396310000|2025-02-12 21:38:30|1148|1145.4|1147.89|1145.29|1148|1145.4|1147.89|1145.29|0
1739396320000|2025-02-12 21:38:40|1148.11|1145.51|1148.11|1145.51|1148.11|1145.51|1148.11|1145.51|0
1739396340000|2025-02-12 21:39:00|1148.34|1145.74|1148.57|1145.97|1148.57|1145.97|1148.34|1145.74|0
1739396360000|2025-02-12 21:39:20|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|0
1739396370000|2025-02-12 21:39:30|1148.11|1145.51|1148.11|1145.51|1148.11|1145.51|1148.11|1145.51|0
1739396390000|2025-02-12 21:39:50|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|1147.89|1145.29|0
1739396400000|2025-02-12 21:40:00|1147.66|1145.06|1147.89|1145.29|1147.89|1145.29|1147.66|1145.06|0
1739396420000|2025-02-12 21:40:20|1148.11|1145.51|1148.11|1145.51|1148.11|1145.51|1148.11|1145.51|0
1739396430000|2025-02-12 21:40:30|1148.34|1145.74|1148.11|1145.51|1148.34|1145.74|1148.11|1145.51|0
1739396470000|2025-02-12 21:41:10|1148.34|1145.74|1148.57|1145.97|1148.57|1145.97|1148.34|1145.74|0
1739396480000|2025-02-12 21:41:20|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|0
1739396490000|2025-02-12 21:41:30|1148.57|1145.97|1148.57|1145.97|1148.57|1145.97|1148.57|1145.97|0
1739396500000|2025-02-12 21:41:40|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|0
1739396520000|2025-02-12 21:42:00|1148.11|1145.51|1148.11|1145.51|1148.11|1145.51|1148.11|1145.51|0
1739396550000|2025-02-12 21:42:30|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|1148.34|1145.74|0
1739396570000|2025-02-12 21:42:50|1148.57|1145.97|1148.57|1145.97|1148.57|1145.97|1148.57|1145.97|0
1739396580000|2025-02-12 21:43:00|1148.8|1146.2|1148.8|1146.2|1148.8|1146.2|1148.8|1146.2|0
1739396620000|2025-02-12 21:43:40|1148.57|1145.97|1148.8|1146.2|1148.8|1146.2|1148.57|1145.97|0
1739396630000|2025-02-12 21:43:50|1148.57|1145.97|1148.57|1145.97|1148.57|1145.97|1148.57|1145.97|0
1739396640000|2025-02-12 21:44:00|1148.8|1146.2|1148.8|1146.2|1148.8|1146.2|1148.8|1146.2|0
1739396650000|2025-02-12 21:44:10|1148.57|1145.97|1148.57|1145.97|1148.57|1145.97|1148.57|1145.97|0
1739396690000|2025-02-12 21:44:50|1149.48|1146.88|1149.25|1146.65|1149.48|1146.88|1149.25|1146.65|0
1739396700000|2025-02-12 21:45:00|1149.48|1146.88|1149.48|1146.88|1149.48|1146.88|1149.48|1146.88|0
1739396710000|2025-02-12 21:45:10|1150.17|1147.57|1150.39|1147.79|1150.39|1147.79|1150.17|1147.57|0
1739396720000|2025-02-12 21:45:20|1150.17|1147.57|1149.94|1147.34|1150.17|1147.57|1149.94|1147.34|0
1739396740000|2025-02-12 21:45:40|1149.82|1147.22|1149.71|1147.11|1149.94|1147.34|1149.71|1147.11|0
1739396800000|2025-02-12 21:46:40|1149.48|1146.88|1149.48|1146.88|1149.48|1146.88|1149.48|1146.88|0
1739396810000|2025-02-12 21:46:50|1149.71|1147.11|1149.71|1147.11|1149.71|1147.11|1149.71|1147.11|0
1739396830000|2025-02-12 21:47:10|1149.94|1147.34|1150.17|1147.57|1150.17|1147.57|1149.94|1147.34|0
1739396840000|2025-02-12 21:47:20|1150.39|1147.79|1150.39|1147.79|1150.39|1147.79|1150.39|1147.79|0
1739396860000|2025-02-12 21:47:40|1150.17|1147.57|1150.17|1147.57|1150.17|1147.57|1150.17|1147.57|0
1739396870000|2025-02-12 21:47:50|1150.39|1147.79|1150.62|1148.02|1150.85|1148.25|1150.39|1147.79|0
1739396880000|2025-02-12 21:48:00|1150.85|1148.25|1150.62|1148.02|1150.85|1148.25|1150.62|1148.02|0
1739396910000|2025-02-12 21:48:30|1150.85|1148.25|1150.85|1148.25|1150.85|1148.25|1150.85|1148.25|0
1739396920000|2025-02-12 21:48:40|1151.08|1148.48|1151.53|1148.93|1151.53|1148.93|1151.08|1148.48|0
1739396930000|2025-02-12 21:48:50|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1739396940000|2025-02-12 21:49:00|1151.53|1148.93|1151.76|1149.16|1151.76|1149.16|1151.53|1148.93|0
1739396990000|2025-02-12 21:49:50|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|0
1739397000000|2025-02-12 21:50:00|1151.76|1149.16|1151.99|1149.39|1151.99|1149.39|1151.76|1149.16|0
1739397020000|2025-02-12 21:50:20|1151.76|1149.16|1151.53|1148.93|1151.76|1149.16|1151.53|1148.93|0
1739397030000|2025-02-12 21:50:30|1151.76|1149.16|1151.99|1149.39|1151.99|1149.39|1151.76|1149.16|0
1739397040000|2025-02-12 21:50:40|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1739397090000|2025-02-12 21:51:30|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|0
1739397160000|2025-02-12 21:52:40|1152.22|1149.62|1152.45|1149.85|1152.45|1149.85|1152.22|1149.62|0
1739397180000|2025-02-12 21:53:00|1152.22|1149.62|1152.22|1149.62|1152.22|1149.62|1152.22|1149.62|0
1739397200000|2025-02-12 21:53:20|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|0
1739397220000|2025-02-12 21:53:40|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1739397230000|2025-02-12 21:53:50|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|0
1739397240000|2025-02-12 21:54:00|1151.76|1149.16|1151.99|1149.39|1151.99|1149.39|1151.76|1149.16|0
1739397270000|2025-02-12 21:54:30|1151.87|1149.27|1151.99|1149.39|1151.99|1149.39|1151.87|1149.27|0
1739397300000|2025-02-12 21:55:00|1152.22|1149.62|1151.99|1149.39|1152.22|1149.62|1151.99|1149.39|0
1739397330000|2025-02-12 21:55:30|1152.22|1149.62|1152.22|1149.62|1152.22|1149.62|1152.22|1149.62|0
1739397340000|2025-02-12 21:55:40|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|0
1739397350000|2025-02-12 21:55:50|1151.76|1149.16|1151.99|1149.39|1151.99|1149.39|1151.76|1149.16|0
1739397360000|2025-02-12 21:56:00|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1739397380000|2025-02-12 21:56:20|1151.99|1149.39|1151.53|1148.93|1151.99|1149.39|1151.53|1148.93|0
1739397390000|2025-02-12 21:56:30|1151.76|1149.16|1151.99|1149.39|1151.99|1149.39|1151.76|1149.16|0
1739397400000|2025-02-12 21:56:40|1151.64|1149.04|1151.53|1148.93|1151.64|1149.04|1151.53|1148.93|0
1739397420000|2025-02-12 21:57:00|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1739397430000|2025-02-12 21:57:10|1151.53|1148.93|1151.53|1148.93|1151.53|1148.93|1151.53|1148.93|0
1739397480000|2025-02-12 21:58:00|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|1151.3|1148.7|0
1739397490000|2025-02-12 21:58:10|1151.53|1148.93|1151.53|1148.93|1151.53|1148.93|1151.53|1148.93|0
1739397540000|2025-02-12 21:59:00|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|1151.76|1149.16|0
1739397560000|2025-02-12 21:59:20|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|1151.99|1149.39|0
1739397570000|2025-02-12 21:59:30|1151.76|1149.16|1151.99|1149.39|1151.99|1149.39|1151.76|1149.16|0
1739397590000|2025-02-12 21:59:50|1151.64|1149.04|1151.64|1149.04|1151.87|1149.27|1151.64|1149.04|0
1739397600000|2025-02-12 22:00:00|1151.85|1149.25|1151.82|1149.22|1151.85|1149.25|1151.82|1149.22|0
1739397630000|2025-02-12 22:00:30|1151.85|1149.25|1151.85|1149.25|1151.85|1149.25|1151.85|1149.25|0
1739397650000|2025-02-12 22:00:50|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|0
1739397690000|2025-02-12 22:01:30|1151.85|1149.25|1151.85|1149.25|1151.85|1149.25|1151.85|1149.25|0
1739397720000|2025-02-12 22:02:00|1151.81|1149.21|1151.55|1148.95|1151.81|1149.21|1151.55|1148.95|0
1739397730000|2025-02-12 22:02:10|1151.45|1148.85|1151.45|1148.85|1151.45|1148.85|1151.45|1148.85|0
1739397750000|2025-02-12 22:02:30|1151.41|1148.81|1151.41|1148.81|1151.41|1148.81|1151.41|1148.81|0
1739397780000|2025-02-12 22:03:00|1151.89|1149.29|1151.89|1149.29|1151.89|1149.29|1151.89|1149.29|0
1739397800000|2025-02-12 22:03:20|1151.51|1148.91|1151.55|1148.95|1151.55|1148.95|1151.51|1148.91|0
1739397830000|2025-02-12 22:03:50|1151.69|1149.09|1151.69|1149.09|1151.69|1149.09|1151.69|1149.09|0
1739397890000|2025-02-12 22:04:50|1151.49|1148.89|1151.49|1148.89|1151.49|1148.89|1151.49|1148.89|0
1739397910000|2025-02-12 22:05:10|1151.59|1148.99|1151.69|1149.09|1151.69|1149.09|1151.59|1148.99|0
1739397920000|2025-02-12 22:05:20|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|0
1739397930000|2025-02-12 22:05:30|1151.55|1148.95|1151.61|1149.01|1151.61|1149.01|1151.55|1148.95|0
1739397970000|2025-02-12 22:06:10|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|0
1739398000000|2025-02-12 22:06:40|1151.61|1149.01|1151.61|1149.01|1151.61|1149.01|1151.61|1149.01|0
1739398020000|2025-02-12 22:07:00|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|0
1739398030000|2025-02-12 22:07:10|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|0
1739398040000|2025-02-12 22:07:20|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|1151.59|1148.99|0
1739398050000|2025-02-12 22:07:30|1151.61|1149.01|1151.61|1149.01|1151.61|1149.01|1151.61|1149.01|0
1739398060000|2025-02-12 22:07:40|1151.65|1149.05|1151.35|1148.75|1151.65|1149.05|1151.35|1148.75|0
1739398070000|2025-02-12 22:07:50|1151.59|1148.99|1151.51|1148.91|1151.59|1148.99|1151.51|1148.91|0
1739398080000|2025-02-12 22:08:00|1151.61|1149.01|1151.61|1149.01|1151.61|1149.01|1151.61|1149.01|0
1739398110000|2025-02-12 22:08:30|1151.65|1149.05|1151.65|1149.05|1151.65|1149.05|1151.65|1149.05|0
1739398120000|2025-02-12 22:08:40|1151.61|1149.01|1151.65|1149.05|1151.65|1149.05|1151.61|1149.01|0
1739398140000|2025-02-12 22:09:00|1151.69|1149.09|1151.71|1149.11|1151.71|1149.11|1151.69|1149.09|0
1739398150000|2025-02-12 22:09:10|1151.75|1149.15|1151.75|1149.15|1151.75|1149.15|1151.75|1149.15|0
1739398180000|2025-02-12 22:09:40|1151.79|1149.19|1151.79|1149.19|1151.79|1149.19|1151.79|1149.19|0
1739398190000|2025-02-12 22:09:50|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|0
1739398200000|2025-02-12 22:10:00|1151.85|1149.25|1151.85|1149.25|1151.85|1149.25|1151.85|1149.25|0
1739398280000|2025-02-12 22:11:20|1151.61|1149.01|1151.61|1149.01|1151.61|1149.01|1151.61|1149.01|0
1739398310000|2025-02-12 22:11:50|1151.65|1149.05|1151.68|1149.08|1151.68|1149.08|1151.65|1149.05|0
1739398400000|2025-02-12 22:13:20|1151.65|1149.05|1151.65|1149.05|1151.65|1149.05|1151.65|1149.05|0
1739398480000|2025-02-12 22:14:40|1151.61|1149.01|1151.65|1149.05|1151.65|1149.05|1151.61|1149.01|0
1739398490000|2025-02-12 22:14:50|1151.68|1149.08|1151.68|1149.08|1151.68|1149.08|1151.68|1149.08|0
1739398630000|2025-02-12 22:17:10|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|0
1739398710000|2025-02-12 22:18:30|1151.71|1149.11|1151.71|1149.11|1151.71|1149.11|1151.71|1149.11|0
1739398750000|2025-02-12 22:19:10|1151.68|1149.08|1151.68|1149.08|1151.68|1149.08|1151.68|1149.08|0
1739398780000|2025-02-12 22:19:40|1151.71|1149.11|1151.71|1149.11|1151.71|1149.11|1151.71|1149.11|0
1739398880000|2025-02-12 22:21:20|1151.75|1149.15|1151.75|1149.15|1151.75|1149.15|1151.75|1149.15|0
1739398900000|2025-02-12 22:21:40|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|0
1739398910000|2025-02-12 22:21:50|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|0
1739398920000|2025-02-12 22:22:00|1151.81|1149.21|1151.78|1149.18|1151.81|1149.21|1151.78|1149.18|0
1739398960000|2025-02-12 22:22:40|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|0
1739398980000|2025-02-12 22:23:00|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|0
1739399010000|2025-02-12 22:23:30|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|0
1739399070000|2025-02-12 22:24:30|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|0
1739399140000|2025-02-12 22:25:40|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|0
1739399210000|2025-02-12 22:26:50|1151.74|1149.14|1151.74|1149.14|1151.74|1149.14|1151.74|1149.14|0
1739399220000|2025-02-12 22:27:00|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|0
1739399240000|2025-02-12 22:27:20|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|0
1739399250000|2025-02-12 22:27:30|1151.85|1149.25|1151.85|1149.25|1151.85|1149.25|1151.85|1149.25|0
1739399260000|2025-02-12 22:27:40|1151.81|1149.21|1151.78|1149.18|1151.81|1149.21|1151.78|1149.18|0
1739399290000|2025-02-12 22:28:10|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|0
1739399350000|2025-02-12 22:29:10|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|0
1739399390000|2025-02-12 22:29:50|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|0
1739399420000|2025-02-12 22:30:20|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|0
1739399430000|2025-02-12 22:30:30|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|1151.81|1149.21|0
1739399460000|2025-02-12 22:31:00|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|1151.78|1149.18|0
1739399570000|2025-02-12 22:32:50|1151.88|1149.28|1151.84|1149.24|1151.88|1149.28|1151.84|1149.24|0
1739399590000|2025-02-12 22:33:10|1151.88|1149.28|1151.84|1149.24|1151.88|1149.28|1151.84|1149.24|0
1739399610000|2025-02-12 22:33:30|1151.88|1149.28|1151.88|1149.28|1151.88|1149.28|1151.88|1149.28|0
1739399680000|2025-02-12 22:34:40|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|0
1739399750000|2025-02-12 22:35:50|1151.91|1149.31|1151.91|1149.31|1151.91|1149.31|1151.91|1149.31|0
1739399800000|2025-02-12 22:36:40|1151.94|1149.34|1151.94|1149.34|1151.94|1149.34|1151.94|1149.34|0
1739400120000|2025-02-12 22:42:00|1152.21|1149.61|1152.21|1149.61|1152.21|1149.61|1152.21|1149.61|0
1739400220000|2025-02-12 22:43:40|1152.24|1149.64|1152.28|1149.68|1152.28|1149.68|1152.24|1149.64|0
1739400230000|2025-02-12 22:43:50|1152.11|1149.51|1152.04|1149.44|1152.11|1149.51|1152.04|1149.44|0
1739400240000|2025-02-12 22:44:00|1152.08|1149.48|1152.08|1149.48|1152.08|1149.48|1152.08|1149.48|0
1739400320000|2025-02-12 22:45:20|1152.04|1149.44|1152.04|1149.44|1152.04|1149.44|1152.04|1149.44|0
1739400350000|2025-02-12 22:45:50|1152.01|1149.41|1152.01|1149.41|1152.01|1149.41|1152.01|1149.41|0
1739400370000|2025-02-12 22:46:10|1152.04|1149.44|1152.04|1149.44|1152.04|1149.44|1152.04|1149.44|0
1739400430000|2025-02-12 22:47:10|1152.08|1149.48|1152.08|1149.48|1152.08|1149.48|1152.08|1149.48|0
1739400500000|2025-02-12 22:48:20|1152.04|1149.44|1152.04|1149.44|1152.04|1149.44|1152.04|1149.44|0
1739400520000|2025-02-12 22:48:40|1152.11|1149.51|1152.1|1149.5|1152.11|1149.51|1152.1|1149.5|0
1739400640000|2025-02-12 22:50:40|1152.48|1149.88|1152.48|1149.88|1152.48|1149.88|1152.48|1149.88|0
1739400650000|2025-02-12 22:50:50|1152.1|1149.5|1152.1|1149.5|1152.1|1149.5|1152.1|1149.5|0
1739400660000|2025-02-12 22:51:00|1152.08|1149.48|1152.08|1149.48|1152.08|1149.48|1152.08|1149.48|0
1739400680000|2025-02-12 22:51:20|1152|1149.4|1152|1149.4|1152|1149.4|1152|1149.4|0
1739400690000|2025-02-12 22:51:30|1151.7|1149.1|1151.7|1149.1|1151.7|1149.1|1151.7|1149.1|0
1739400710000|2025-02-12 22:51:50|1152|1149.4|1152|1149.4|1152|1149.4|1152|1149.4|0
1739400760000|2025-02-12 22:52:40|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1739400770000|2025-02-12 22:52:50|1152.04|1149.44|1152.04|1149.44|1152.04|1149.44|1152.04|1149.44|0
1739400800000|2025-02-12 22:53:20|1152|1149.4|1152|1149.4|1152|1149.4|1152|1149.4|0
1739400830000|2025-02-12 22:53:50|1152.04|1149.44|1152.04|1149.44|1152.04|1149.44|1152.04|1149.44|0
1739400870000|2025-02-12 22:54:30|1152|1149.4|1152|1149.4|1152|1149.4|1152|1149.4|0
1739400910000|2025-02-12 22:55:10|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|1151.98|1149.38|0
1739400970000|2025-02-12 22:56:10|1151.87|1149.27|1152|1149.4|1152|1149.4|1151.87|1149.27|0
1739401020000|2025-02-12 22:57:00|1151.94|1149.34|1151.94|1149.34|1151.94|1149.34|1151.94|1149.34|0
1739401040000|2025-02-12 22:57:20|1152|1149.4|1152|1149.4|1152|1149.4|1152|1149.4|0
1739401120000|2025-02-12 22:58:40|1151.87|1149.27|1151.87|1149.27|1151.87|1149.27|1151.87|1149.27|0
1739401130000|2025-02-12 22:58:50|1151.8|1149.2|1151.94|1149.34|1151.94|1149.34|1151.8|1149.2|0
1739401150000|2025-02-12 22:59:10|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|1151.84|1149.24|0
1739401160000|2025-02-12 22:59:20|1151.7|1149.1|1151.94|1149.34|1151.94|1149.34|1151.7|1149.1|0
1739401170000|2025-02-12 22:59:30|1151.8|1149.2|1151.8|1149.2|1151.8|1149.2|1151.8|1149.2|0
1739401180000|2025-02-12 22:59:40|1151.67|1149.07|1151.97|1149.37|1151.97|1149.37|1151.67|1149.07|0
1739401200000|2025-02-12 23:00:00|1150.94|1148.34|1150.26|1147.66|1150.94|1148.34|1150.26|1147.66|0
1739401210000|2025-02-12 23:00:10|1150.71|1148.11|1150.38|1147.78|1150.71|1148.11|1150.38|1147.78|0
1739401220000|2025-02-12 23:00:20|1150.26|1147.66|1150.83|1148.23|1150.94|1148.34|1150.26|1147.66|0
1739401230000|2025-02-12 23:00:30|1150.94|1148.34|1150.26|1147.66|1150.94|1148.34|1150.26|1147.66|0
1739401240000|2025-02-12 23:00:40|1150.71|1148.11|1150.83|1148.23|1150.83|1148.23|1150.71|1148.11|0
1739401250000|2025-02-12 23:00:50|1150.6|1148|1150.03|1147.43|1150.6|1148|1150.03|1147.43|0
1739401260000|2025-02-12 23:01:00|1150.15|1147.55|1150.83|1148.23|1150.83|1148.23|1150.15|1147.55|0
1739401270000|2025-02-12 23:01:10|1151.17|1148.57|1151.06|1148.46|1151.52|1148.92|1151.06|1148.46|0
1739401280000|2025-02-12 23:01:20|1151.29|1148.69|1152.08|1149.48|1152.2|1149.6|1151.29|1148.69|0
1739401290000|2025-02-12 23:01:30|1152.31|1149.71|1151.63|1149.03|1152.31|1149.71|1151.63|1149.03|0
1739401300000|2025-02-12 23:01:40|1151.75|1149.15|1151.4|1148.8|1151.75|1149.15|1151.4|1148.8|0
1739401310000|2025-02-12 23:01:50|1151.52|1148.92|1151.63|1149.03|1151.75|1149.15|1151.52|1148.92|0
1739401320000|2025-02-12 23:02:00|1151.4|1148.8|1151.29|1148.69|1151.52|1148.92|1151.29|1148.69|0
1739401330000|2025-02-12 23:02:10|1151.86|1149.26|1151.4|1148.8|1151.86|1149.26|1151.4|1148.8|0
1739401340000|2025-02-12 23:02:20|1151.52|1148.92|1151.75|1149.15|1151.75|1149.15|1151.4|1148.8|0
1739401350000|2025-02-12 23:02:30|1151.63|1149.03|1151.75|1149.15|1151.75|1149.15|1151.63|1149.03|0
1739401360000|2025-02-12 23:02:40|1151.86|1149.26|1151.75|1149.15|1151.86|1149.26|1151.75|1149.15|0
1739401370000|2025-02-12 23:02:50|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|1151.52|1148.92|0
1739401380000|2025-02-12 23:03:00|1151.75|1149.15|1151.52|1148.92|1151.75|1149.15|1151.52|1148.92|0
1739401390000|2025-02-12 23:03:10|1151.63|1149.03|1151.17|1148.57|1151.63|1149.03|1151.17|1148.57|0
1739401400000|2025-02-12 23:03:20|1151.06|1148.46|1150.94|1148.34|1151.06|1148.46|1150.94|1148.34|0
1739401410000|2025-02-12 23:03:30|1150.83|1148.23|1151.06|1148.46|1151.06|1148.46|1150.83|1148.23|0
1739401420000|2025-02-12 23:03:40|1150.94|1148.34|1151.06|1148.46|1151.17|1148.57|1150.83|1148.23|0
1739401430000|2025-02-12 23:03:50|1150.71|1148.11|1150.71|1148.11|1150.71|1148.11|1150.71|1148.11|0
1739401440000|2025-02-12 23:04:00|1150.83|1148.23|1150.83|1148.23|1150.83|1148.23|1150.71|1148.11|0
1739401450000|2025-02-12 23:04:10|1150.49|1147.89|1150.15|1147.55|1150.49|1147.89|1150.15|1147.55|0
1739401460000|2025-02-12 23:04:20|1150.26|1147.66|1150.26|1147.66|1150.26|1147.66|1150.26|1147.66|0
1739401470000|2025-02-12 23:04:30|1150.15|1147.55|1150.03|1147.43|1150.26|1147.66|1150.03|1147.43|0
1739401480000|2025-02-12 23:04:40|1150.15|1147.55|1150.03|1147.43|1150.15|1147.55|1150.03|1147.43|0
1739401490000|2025-02-12 23:04:50|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|0
1739401500000|2025-02-12 23:05:00|1149.8|1147.2|1149.92|1147.32|1149.92|1147.32|1149.8|1147.2|0
1739401510000|2025-02-12 23:05:10|1150.03|1147.43|1150.03|1147.43|1150.03|1147.43|1150.03|1147.43|0
1739401520000|2025-02-12 23:05:20|1150.15|1147.55|1150.15|1147.55|1150.15|1147.55|1150.15|1147.55|0
1739401530000|2025-02-12 23:05:30|1150.03|1147.43|1150.03|1147.43|1150.03|1147.43|1150.03|1147.43|0
1739401540000|2025-02-12 23:05:40|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|0
1739401560000|2025-02-12 23:06:00|1149.8|1147.2|1149.92|1147.32|1149.92|1147.32|1149.8|1147.2|0
1739401580000|2025-02-12 23:06:20|1149.8|1147.2|1149.8|1147.2|1149.8|1147.2|1149.8|1147.2|0
1739401590000|2025-02-12 23:06:30|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|0
1739401600000|2025-02-12 23:06:40|1149.8|1147.2|1149.69|1147.09|1149.8|1147.2|1149.69|1147.09|0
1739401620000|2025-02-12 23:07:00|1149.8|1147.2|1149.57|1146.97|1149.8|1147.2|1149.57|1146.97|0
1739401640000|2025-02-12 23:07:20|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|0
1739401650000|2025-02-12 23:07:30|1149.69|1147.09|1149.57|1146.97|1149.69|1147.09|1149.57|1146.97|0
1739401660000|2025-02-12 23:07:40|1149.69|1147.09|1149.46|1146.86|1149.69|1147.09|1149.46|1146.86|0
1739401670000|2025-02-12 23:07:50|1149.69|1147.09|1149.92|1147.32|1149.92|1147.32|1149.69|1147.09|0
1739401690000|2025-02-12 23:08:10|1149.8|1147.2|1149.8|1147.2|1149.8|1147.2|1149.8|1147.2|0
1739401700000|2025-02-12 23:08:20|1149.92|1147.32|1149.57|1146.97|1149.92|1147.32|1149.57|1146.97|0
1739401710000|2025-02-12 23:08:30|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|0
1739401740000|2025-02-12 23:09:00|1149.57|1146.97|1149.46|1146.86|1149.57|1146.97|1149.46|1146.86|0
1739401750000|2025-02-12 23:09:10|1149.12|1146.52|1149.01|1146.41|1149.12|1146.52|1149.01|1146.41|0
1739401780000|2025-02-12 23:09:40|1149.12|1146.52|1149.12|1146.52|1149.12|1146.52|1149.12|1146.52|0
1739401790000|2025-02-12 23:09:50|1149.23|1146.63|1149.23|1146.63|1149.23|1146.63|1149.23|1146.63|0
1739401810000|2025-02-12 23:10:10|1150.03|1147.43|1149.92|1147.32|1150.15|1147.55|1149.92|1147.32|0
1739401820000|2025-02-12 23:10:20|1150.15|1147.55|1150.83|1148.23|1150.83|1148.23|1150.15|1147.55|0
1739401830000|2025-02-12 23:10:30|1150.6|1148|1150.37|1147.77|1150.6|1148|1150.37|1147.77|0
1739401840000|2025-02-12 23:10:40|1150.6|1148|1150.6|1148|1150.6|1148|1150.6|1148|0
1739401850000|2025-02-12 23:10:50|1150.71|1148.11|1150.71|1148.11|1150.71|1148.11|1150.6|1148|0
1739401870000|2025-02-12 23:11:10|1150.83|1148.23|1150.71|1148.11|1150.83|1148.23|1150.71|1148.11|0
1739401880000|2025-02-12 23:11:20|1150.6|1148|1150.6|1148|1150.6|1148|1150.6|1148|0
1739401890000|2025-02-12 23:11:30|1150.48|1147.88|1150.48|1147.88|1150.48|1147.88|1150.48|1147.88|0
1739401900000|2025-02-12 23:11:40|1150.6|1148|1150.6|1148|1150.6|1148|1150.6|1148|0
1739401910000|2025-02-12 23:11:50|1150.37|1147.77|1150.6|1148|1150.6|1148|1150.37|1147.77|0
1739401920000|2025-02-12 23:12:00|1150.48|1147.88|1150.6|1148|1150.6|1148|1150.37|1147.77|0
1739401940000|2025-02-12 23:12:20|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|0
1739401970000|2025-02-12 23:12:50|1150.15|1147.55|1150.15|1147.55|1150.26|1147.66|1150.15|1147.55|0
1739401980000|2025-02-12 23:13:00|1150.37|1147.77|1150.26|1147.66|1150.37|1147.77|1150.26|1147.66|0
1739401990000|2025-02-12 23:13:10|1150.15|1147.55|1150.15|1147.55|1150.15|1147.55|1150.15|1147.55|0
1739402000000|2025-02-12 23:13:20|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|0
1739402010000|2025-02-12 23:13:30|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|0
1739402020000|2025-02-12 23:13:40|1149.46|1146.86|1149.23|1146.63|1149.46|1146.86|1149.23|1146.63|0
1739402030000|2025-02-12 23:13:50|1149.46|1146.86|1149.69|1147.09|1149.69|1147.09|1149.46|1146.86|0
1739402040000|2025-02-12 23:14:00|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|0
1739402050000|2025-02-12 23:14:10|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|0
1739402060000|2025-02-12 23:14:20|1149.92|1147.32|1149.69|1147.09|1149.92|1147.32|1149.69|1147.09|0
1739402130000|2025-02-12 23:15:30|1149.23|1146.63|1149.23|1146.63|1149.23|1146.63|1149.23|1146.63|0
1739402170000|2025-02-12 23:16:10|1149|1146.4|1149|1146.4|1149|1146.4|1149|1146.4|0
1739402190000|2025-02-12 23:16:30|1149.11|1146.51|1149.23|1146.63|1149.23|1146.63|1149.11|1146.51|0
1739402210000|2025-02-12 23:16:50|1149|1146.4|1149|1146.4|1149.11|1146.51|1149|1146.4|0
1739402220000|2025-02-12 23:17:00|1149.23|1146.63|1149.23|1146.63|1149.23|1146.63|1149.23|1146.63|0
1739402230000|2025-02-12 23:17:10|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|0
1739402240000|2025-02-12 23:17:20|1149.57|1146.97|1149.23|1146.63|1149.57|1146.97|1149.23|1146.63|0
1739402250000|2025-02-12 23:17:30|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|1149.46|1146.86|0
1739402260000|2025-02-12 23:17:40|1149.8|1147.2|1149.8|1147.2|1149.8|1147.2|1149.8|1147.2|0
1739402270000|2025-02-12 23:17:50|1150.03|1147.43|1150.14|1147.54|1150.14|1147.54|1150.03|1147.43|0
1739402280000|2025-02-12 23:18:00|1150.03|1147.43|1150.37|1147.77|1150.37|1147.77|1150.03|1147.43|0
1739402310000|2025-02-12 23:18:30|1149.92|1147.32|1150.14|1147.54|1150.14|1147.54|1149.92|1147.32|0
1739402320000|2025-02-12 23:18:40|1150.03|1147.43|1150.03|1147.43|1150.03|1147.43|1149.92|1147.32|0
1739402330000|2025-02-12 23:18:50|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|0
1739402350000|2025-02-12 23:19:10|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|0
1739402380000|2025-02-12 23:19:40|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|0
1739402410000|2025-02-12 23:20:10|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|0
1739402430000|2025-02-12 23:20:30|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|0
1739402450000|2025-02-12 23:20:50|1149.34|1146.74|1149.34|1146.74|1149.34|1146.74|1149.34|1146.74|0
1739402460000|2025-02-12 23:21:00|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|0
1739402470000|2025-02-12 23:21:10|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|0
1739402500000|2025-02-12 23:21:40|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|0
1739402530000|2025-02-12 23:22:10|1149.8|1147.2|1150.14|1147.54|1150.14|1147.54|1149.8|1147.2|0
1739402550000|2025-02-12 23:22:30|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|1149.92|1147.32|0
1739402560000|2025-02-12 23:22:40|1150.14|1147.54|1149.92|1147.32|1150.14|1147.54|1149.8|1147.2|0
1739402590000|2025-02-12 23:23:10|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|0
1739402720000|2025-02-12 23:25:20|1150.02|1147.42|1150.02|1147.42|1150.02|1147.42|1150.02|1147.42|0
1739402730000|2025-02-12 23:25:30|1149.91|1147.31|1149.91|1147.31|1149.91|1147.31|1149.91|1147.31|0
1739402740000|2025-02-12 23:25:40|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|0
1739402750000|2025-02-12 23:25:50|1150.25|1147.65|1150.25|1147.65|1150.25|1147.65|1150.25|1147.65|0
1739402760000|2025-02-12 23:26:00|1150.14|1147.54|1149.91|1147.31|1150.14|1147.54|1149.91|1147.31|0
1739402770000|2025-02-12 23:26:10|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|0
1739402780000|2025-02-12 23:26:20|1149.46|1146.86|1149.23|1146.63|1149.46|1146.86|1149.23|1146.63|0
1739402810000|2025-02-12 23:26:50|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|0
1739402830000|2025-02-12 23:27:10|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|0
1739402840000|2025-02-12 23:27:20|1149.8|1147.2|1149.8|1147.2|1149.8|1147.2|1149.8|1147.2|0
1739402850000|2025-02-12 23:27:30|1149.69|1147.09|1149.69|1147.09|1149.8|1147.2|1149.69|1147.09|0
1739402880000|2025-02-12 23:28:00|1149.91|1147.31|1149.91|1147.31|1149.91|1147.31|1149.91|1147.31|0
1739402900000|2025-02-12 23:28:20|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|0
1739402910000|2025-02-12 23:28:30|1149.8|1147.2|1149.46|1146.86|1149.8|1147.2|1149.46|1146.86|0
1739402950000|2025-02-12 23:29:10|1149.57|1146.97|1149.57|1146.97|1149.57|1146.97|1149.57|1146.97|0
1739402960000|2025-02-12 23:29:20|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|0
1739402970000|2025-02-12 23:29:30|1149.57|1146.97|1149.46|1146.86|1149.57|1146.97|1149.46|1146.86|0
1739402980000|2025-02-12 23:29:40|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|1149.69|1147.09|0
1739402990000|2025-02-12 23:29:50|1149.91|1147.31|1149.69|1147.09|1149.91|1147.31|1149.69|1147.09|0
1739403000000|2025-02-12 23:30:00|1149.46|1146.86|1149.69|1147.09|1149.69|1147.09|1149.46|1146.86|0
1739403010000|2025-02-12 23:30:10|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|0
1739403020000|2025-02-12 23:30:20|1149.34|1146.74|1149.34|1146.74|1149.34|1146.74|1149.34|1146.74|0
1739403030000|2025-02-12 23:30:30|1149.23|1146.63|1149.23|1146.63|1149.23|1146.63|1149.23|1146.63|0
1739403040000|2025-02-12 23:30:40|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|0
1739403050000|2025-02-12 23:30:50|1149.57|1146.97|1149.69|1147.09|1149.69|1147.09|1149.46|1146.86|0
1739403070000|2025-02-12 23:31:10|1149.46|1146.86|1149.69|1147.09|1149.69|1147.09|1149.46|1146.86|0
1739403080000|2025-02-12 23:31:20|1149.68|1147.08|1149.68|1147.08|1149.68|1147.08|1149.68|1147.08|0
1739403100000|2025-02-12 23:31:40|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|1149.46|1146.86|0
1739403130000|2025-02-12 23:32:10|1149.68|1147.08|1149.46|1146.86|1149.68|1147.08|1149.46|1146.86|0
1739403140000|2025-02-12 23:32:20|1149.57|1146.97|1149.57|1146.97|1149.57|1146.97|1149.57|1146.97|0
1739403150000|2025-02-12 23:32:30|1149.68|1147.08|1149.68|1147.08|1149.68|1147.08|1149.68|1147.08|0
1739403180000|2025-02-12 23:33:00|1149.91|1147.31|1149.68|1147.08|1149.91|1147.31|1149.68|1147.08|0
1739403190000|2025-02-12 23:33:10|1149.57|1146.97|1149.68|1147.08|1149.68|1147.08|1149.57|1146.97|0
1739403200000|2025-02-12 23:33:20|1149.91|1147.31|1149.91|1147.31|1149.91|1147.31|1149.91|1147.31|0
1739403210000|2025-02-12 23:33:30|1149.79|1147.19|1149.91|1147.31|1149.91|1147.31|1149.79|1147.19|0
1739403230000|2025-02-12 23:33:50|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|0
1739403240000|2025-02-12 23:34:00|1150.25|1147.65|1150.37|1147.77|1150.37|1147.77|1150.25|1147.65|0
1739403250000|2025-02-12 23:34:10|1150.25|1147.65|1150.25|1147.65|1150.25|1147.65|1150.25|1147.65|0
1739403260000|2025-02-12 23:34:20|1150.37|1147.77|1150.37|1147.77|1150.6|1148|1150.37|1147.77|0
1739403270000|2025-02-12 23:34:30|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|0
1739403290000|2025-02-12 23:34:50|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|0
1739403300000|2025-02-12 23:35:00|1150.14|1147.54|1150.37|1147.77|1150.37|1147.77|1150.14|1147.54|0
1739403310000|2025-02-12 23:35:10|1150.25|1147.65|1150.14|1147.54|1150.25|1147.65|1150.14|1147.54|0
1739403320000|2025-02-12 23:35:20|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|1150.14|1147.54|0
1739403330000|2025-02-12 23:35:30|1150.25|1147.65|1150.25|1147.65|1150.25|1147.65|1150.25|1147.65|0
1739403340000|2025-02-12 23:35:40|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|0
1739403350000|2025-02-12 23:35:50|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|0
1739403370000|2025-02-12 23:36:10|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|1150.14|1147.54|0
1739403380000|2025-02-12 23:36:20|1149.91|1147.31|1150.02|1147.42|1150.02|1147.42|1149.91|1147.31|0
1739403390000|2025-02-12 23:36:30|1149.91|1147.31|1150.14|1147.54|1150.14|1147.54|1149.91|1147.31|0
1739403420000|2025-02-12 23:37:00|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|1150.37|1147.77|0
1739403430000|2025-02-12 23:37:10|1150.6|1148|1150.6|1148|1150.6|1148|1150.6|1148|0
1739403450000|2025-02-12 23:37:30|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|0
1739403470000|2025-02-12 23:37:50|1150.82|1148.22|1150.82|1148.22|1150.82|1148.22|1150.82|1148.22|0
1739403480000|2025-02-12 23:38:00|1150.6|1148|1150.82|1148.22|1150.82|1148.22|1150.6|1148|0
1739403540000|2025-02-12 23:39:00|1151.05|1148.45|1151.28|1148.68|1151.28|1148.68|1151.05|1148.45|0
1739403550000|2025-02-12 23:39:10|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|0
1739403560000|2025-02-12 23:39:20|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|1151.28|1148.68|0
1739403570000|2025-02-12 23:39:30|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|1151.05|1148.45|0
1739403590000|2025-02-12 23:39:50|1151.51|1148.91|1151.51|1148.91|1151.51|1148.91|1151.51|1148.91|0
1739403600000|2025-02-12 23:40:00|1151.74|1149.14|1151.97|1149.37|1151.97|1149.37|1151.74|1149.14|0
1739403610000|2025-02-12 23:40:10|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|0
1739403620000|2025-02-12 23:40:20|1152.42|1149.82|1152.42|1149.82|1152.42|1149.82|1152.42|1149.82|0
1739403630000|2025-02-12 23:40:30|1152.19|1149.59|1152.19|1149.59|1152.19|1149.59|1151.96|1149.36|0
1739403640000|2025-02-12 23:40:40|1151.96|1149.36|1151.96|1149.36|1151.96|1149.36|1151.96|1149.36|0
1739403650000|2025-02-12 23:40:50|1152.07|1149.47|1152.07|1149.47|1152.07|1149.47|1152.07|1149.47|0
1739403660000|2025-02-12 23:41:00|1151.96|1149.36|1152.42|1149.82|1152.42|1149.82|1151.96|1149.36|0
1739403670000|2025-02-12 23:41:10|1152.65|1150.05|1152.65|1150.05|1152.65|1150.05|1152.65|1150.05|0
1739403700000|2025-02-12 23:41:40|1152.42|1149.82|1152.42|1149.82|1152.42|1149.82|1152.42|1149.82|0
1739403720000|2025-02-12 23:42:00|1152.53|1149.93|1152.42|1149.82|1152.53|1149.93|1152.42|1149.82|0
1739403760000|2025-02-12 23:42:40|1152.65|1150.05|1152.42|1149.82|1152.65|1150.05|1152.42|1149.82|0
1739403810000|2025-02-12 23:43:30|1152.53|1149.93|1152.53|1149.93|1152.65|1150.05|1152.53|1149.93|0
1739403820000|2025-02-12 23:43:40|1152.65|1150.05|1152.65|1150.05|1152.65|1150.05|1152.65|1150.05|0
1739403840000|2025-02-12 23:44:00|1152.88|1150.28|1152.65|1150.05|1152.88|1150.28|1152.65|1150.05|0
1739403850000|2025-02-12 23:44:10|1152.88|1150.28|1152.88|1150.28|1152.88|1150.28|1152.88|1150.28|0
1739403860000|2025-02-12 23:44:20|1152.76|1150.16|1154.25|1151.65|1154.25|1151.65|1152.65|1150.05|0
1739403870000|2025-02-12 23:44:30|1154.7|1152.1|1154.48|1151.88|1154.7|1152.1|1154.48|1151.88|0
1739403880000|2025-02-12 23:44:40|1154.25|1151.65|1154.25|1151.65|1154.25|1151.65|1154.25|1151.65|0
1739403900000|2025-02-12 23:45:00|1154.81|1152.21|1154.25|1151.65|1154.81|1152.21|1154.25|1151.65|0
1739403910000|2025-02-12 23:45:10|1154.48|1151.88|1154.48|1151.88|1154.48|1151.88|1154.48|1151.88|0
1739403920000|2025-02-12 23:45:20|1154.25|1151.65|1154.48|1151.88|1154.48|1151.88|1154.25|1151.65|0
1739403930000|2025-02-12 23:45:30|1154.36|1151.76|1154.13|1151.53|1154.36|1151.76|1154.13|1151.53|0
1739403940000|2025-02-12 23:45:40|1154.25|1151.65|1154.13|1151.53|1154.25|1151.65|1154.13|1151.53|0
1739403950000|2025-02-12 23:45:50|1154.25|1151.65|1154.48|1151.88|1154.48|1151.88|1154.25|1151.65|0
1739403960000|2025-02-12 23:46:00|1154.13|1151.53|1154.02|1151.42|1154.13|1151.53|1154.02|1151.42|0
1739403970000|2025-02-12 23:46:10|1154.25|1151.65|1154.25|1151.65|1154.25|1151.65|1154.25|1151.65|0
1739403980000|2025-02-12 23:46:20|1154.13|1151.53|1154.25|1151.65|1154.25|1151.65|1154.13|1151.53|0
1739403990000|2025-02-12 23:46:30|1154.02|1151.42|1154.25|1151.65|1154.25|1151.65|1154.02|1151.42|0
1739404000000|2025-02-12 23:46:40|1154.48|1151.88|1154.48|1151.88|1154.48|1151.88|1154.48|1151.88|0
1739404010000|2025-02-12 23:46:50|1154.47|1151.87|1154.25|1151.65|1154.47|1151.87|1154.25|1151.65|0
1739404020000|2025-02-12 23:47:00|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|0
1739404030000|2025-02-12 23:47:10|1154.7|1152.1|1154.93|1152.33|1154.93|1152.33|1154.7|1152.1|0
1739404040000|2025-02-12 23:47:20|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.36|1151.76|0
1739404060000|2025-02-12 23:47:40|1154.25|1151.65|1154.36|1151.76|1154.47|1151.87|1154.25|1151.65|0
1739404070000|2025-02-12 23:47:50|1154.47|1151.87|1154.25|1151.65|1154.47|1151.87|1154.25|1151.65|0
1739404080000|2025-02-12 23:48:00|1154.47|1151.87|1154.25|1151.65|1154.47|1151.87|1154.25|1151.65|0
1739404090000|2025-02-12 23:48:10|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|0
1739404100000|2025-02-12 23:48:20|1154.58|1151.98|1154.7|1152.1|1154.7|1152.1|1154.58|1151.98|0
1739404110000|2025-02-12 23:48:30|1154.47|1151.87|1154.58|1151.98|1154.7|1152.1|1154.47|1151.87|0
1739404120000|2025-02-12 23:48:40|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|1154.58|1151.98|0
1739404130000|2025-02-12 23:48:50|1154.81|1152.21|1154.93|1152.33|1155.16|1152.56|1154.81|1152.21|0
1739404140000|2025-02-12 23:49:00|1155.04|1152.44|1155.04|1152.44|1155.04|1152.44|1154.93|1152.33|0
1739404150000|2025-02-12 23:49:10|1155.16|1152.56|1155.16|1152.56|1155.27|1152.67|1155.16|1152.56|0
1739404160000|2025-02-12 23:49:20|1155.62|1153.02|1155.62|1153.02|1155.84|1153.24|1155.62|1153.02|0
1739404180000|2025-02-12 23:49:40|1155.39|1152.79|1155.62|1153.02|1155.84|1153.24|1155.39|1152.79|0
1739404210000|2025-02-12 23:50:10|1155.5|1152.9|1155.5|1152.9|1155.62|1153.02|1155.39|1152.79|0
1739404220000|2025-02-12 23:50:20|1155.62|1153.02|1155.62|1153.02|1155.62|1153.02|1155.62|1153.02|0
1739404230000|2025-02-12 23:50:30|1155.84|1153.24|1155.73|1153.13|1155.84|1153.24|1155.73|1153.13|0
1739404240000|2025-02-12 23:50:40|1155.62|1153.02|1155.62|1153.02|1155.84|1153.24|1155.62|1153.02|0
1739404260000|2025-02-12 23:51:00|1155.84|1153.24|1155.84|1153.24|1155.84|1153.24|1155.84|1153.24|0
1739404290000|2025-02-12 23:51:30|1155.62|1153.02|1155.62|1153.02|1155.84|1153.24|1155.62|1153.02|0
1739404300000|2025-02-12 23:51:40|1155.84|1153.24|1155.84|1153.24|1155.84|1153.24|1155.84|1153.24|0
1739404370000|2025-02-12 23:52:50|1156.99|1154.39|1156.99|1154.39|1156.99|1154.39|1156.99|1154.39|0
1739404380000|2025-02-12 23:53:00|1156.76|1154.16|1156.64|1154.04|1156.76|1154.16|1156.64|1154.04|0
1739404390000|2025-02-12 23:53:10|1156.53|1153.93|1156.64|1154.04|1156.76|1154.16|1156.53|1153.93|0
1739404400000|2025-02-12 23:53:20|1156.76|1154.16|1156.53|1153.93|1156.76|1154.16|1156.53|1153.93|0
1739404410000|2025-02-12 23:53:30|1156.76|1154.16|1156.53|1153.93|1156.76|1154.16|1156.53|1153.93|0
1739404430000|2025-02-12 23:53:50|1156.3|1153.7|1156.3|1153.7|1156.3|1153.7|1156.3|1153.7|0
1739404440000|2025-02-12 23:54:00|1156.41|1153.81|1156.3|1153.7|1156.41|1153.81|1156.07|1153.47|0
1739404450000|2025-02-12 23:54:10|1156.07|1153.47|1156.07|1153.47|1156.07|1153.47|1156.07|1153.47|0
1739404470000|2025-02-12 23:54:30|1155.84|1153.24|1155.84|1153.24|1155.84|1153.24|1155.84|1153.24|0
1739404490000|2025-02-12 23:54:50|1155.72|1153.12|1155.62|1153.02|1155.84|1153.24|1155.62|1153.02|0
1739404500000|2025-02-12 23:55:00|1155.84|1153.24|1155.84|1153.24|1155.84|1153.24|1155.62|1153.02|0
1739404510000|2025-02-12 23:55:10|1155.62|1153.02|1155.62|1153.02|1155.62|1153.02|1155.62|1153.02|0
1739404520000|2025-02-12 23:55:20|1155.84|1153.24|1155.84|1153.24|1155.84|1153.24|1155.72|1153.12|0
1739404530000|2025-02-12 23:55:30|1155.61|1153.01|1155.61|1153.01|1155.61|1153.01|1155.61|1153.01|0
1739404540000|2025-02-12 23:55:40|1155.84|1153.24|1155.84|1153.24|1155.84|1153.24|1155.84|1153.24|0
1739404550000|2025-02-12 23:55:50|1155.61|1153.01|1156.18|1153.58|1156.18|1153.58|1155.61|1153.01|0
1739404560000|2025-02-12 23:56:00|1156.07|1153.47|1156.07|1153.47|1156.07|1153.47|1156.07|1153.47|0
1739404580000|2025-02-12 23:56:20|1156.3|1153.7|1156.3|1153.7|1156.3|1153.7|1156.3|1153.7|0
1739404590000|2025-02-12 23:56:30|1156.53|1153.93|1156.53|1153.93|1156.53|1153.93|1156.53|1153.93|0
1739404600000|2025-02-12 23:56:40|1156.3|1153.7|1156.53|1153.93|1156.53|1153.93|1156.3|1153.7|0
1739404610000|2025-02-12 23:56:50|1156.41|1153.81|1156.41|1153.81|1156.41|1153.81|1156.41|1153.81|0
1739404620000|2025-02-12 23:57:00|1156.3|1153.7|1156.53|1153.93|1156.53|1153.93|1156.3|1153.7|0
1739404660000|2025-02-12 23:57:40|1156.3|1153.7|1156.3|1153.7|1156.3|1153.7|1156.3|1153.7|0
1739404680000|2025-02-12 23:58:00|1155.61|1153.01|1155.61|1153.01|1155.61|1153.01|1155.61|1153.01|0
1739404690000|2025-02-12 23:58:10|1155.84|1153.24|1155.61|1153.01|1155.84|1153.24|1155.61|1153.01|0
1739404700000|2025-02-12 23:58:20|1155.72|1153.12|1155.61|1153.01|1155.72|1153.12|1155.61|1153.01|0
1739404710000|2025-02-12 23:58:30|1155.84|1153.24|1155.61|1153.01|1155.84|1153.24|1155.61|1153.01|0
1739404740000|2025-02-12 23:59:00|1155.39|1152.79|1155.39|1152.79|1155.39|1152.79|1155.39|1152.79|0
1739404760000|2025-02-12 23:59:20|1155.5|1152.9|1155.16|1152.56|1155.5|1152.9|1155.16|1152.56|0
1739404770000|2025-02-12 23:59:30|1155.27|1152.67|1155.39|1152.79|1155.39|1152.79|1155.27|1152.67|0
1739404780000|2025-02-12 23:59:40|1155.5|1152.9|1155.61|1153.01|1155.61|1153.01|1155.5|1152.9|0
1739404790000|2025-02-12 23:59:50|1155.84|1153.24|1155.72|1153.12|1155.84|1153.24|1155.72|1153.12|0
1739404800000|2025-02-13 00:00:00|1155.61|1153.01|1155.84|1153.24|1155.84|1153.24|1155.61|1153.01|0
1739404810000|2025-02-13 00:00:10|1156.07|1153.47|1156.3|1153.7|1156.3|1153.7|1156.07|1153.47|0
1739404820000|2025-02-13 00:00:20|1156.07|1153.47|1156.07|1153.47|1156.07|1153.47|1156.07|1153.47|0
1739404830000|2025-02-13 00:00:30|1155.72|1153.12|1155.72|1153.12|1155.72|1153.12|1155.72|1153.12|0
1739404840000|2025-02-13 00:00:40|1155.61|1153.01|1155.27|1152.67|1155.61|1153.01|1155.27|1152.67|0
1739404850000|2025-02-13 00:00:50|1155.16|1152.56|1155.27|1152.67|1155.39|1152.79|1155.16|1152.56|0
1739404860000|2025-02-13 00:01:00|1155.61|1153.01|1155.16|1152.56|1155.61|1153.01|1155.16|1152.56|0
1739404870000|2025-02-13 00:01:10|1155.27|1152.67|1155.39|1152.79|1155.39|1152.79|1155.27|1152.67|0
1739404900000|2025-02-13 00:01:40|1155.16|1152.56|1155.16|1152.56|1155.16|1152.56|1155.16|1152.56|0
1739404920000|2025-02-13 00:02:00|1155.39|1152.79|1155.16|1152.56|1155.39|1152.79|1155.16|1152.56|0
1739404930000|2025-02-13 00:02:10|1155.38|1152.78|1155.16|1152.56|1155.38|1152.78|1155.16|1152.56|0
1739404950000|2025-02-13 00:02:30|1154.93|1152.33|1154.93|1152.33|1155.04|1152.44|1154.93|1152.33|0
1739404970000|2025-02-13 00:02:50|1155.16|1152.56|1154.93|1152.33|1155.16|1152.56|1154.93|1152.33|0
1739404980000|2025-02-13 00:03:00|1154.7|1152.1|1154.93|1152.33|1154.93|1152.33|1154.7|1152.1|0
1739404990000|2025-02-13 00:03:10|1155.16|1152.56|1155.27|1152.67|1155.27|1152.67|1155.16|1152.56|0
1739405000000|2025-02-13 00:03:20|1155.16|1152.56|1155.16|1152.56|1155.27|1152.67|1155.16|1152.56|0
1739405010000|2025-02-13 00:03:30|1154.93|1152.33|1154.93|1152.33|1154.93|1152.33|1154.93|1152.33|0
1739405020000|2025-02-13 00:03:40|1155.04|1152.44|1154.93|1152.33|1155.04|1152.44|1154.93|1152.33|0
1739405030000|2025-02-13 00:03:50|1154.7|1152.1|1154.93|1152.33|1154.93|1152.33|1154.7|1152.1|0
1739405050000|2025-02-13 00:04:10|1155.04|1152.44|1155.04|1152.44|1155.04|1152.44|1154.93|1152.33|0
1739405060000|2025-02-13 00:04:20|1154.93|1152.33|1154.93|1152.33|1154.93|1152.33|1154.7|1152.1|0
1739405070000|2025-02-13 00:04:30|1154.81|1152.21|1154.7|1152.1|1154.81|1152.21|1154.7|1152.1|0
1739405090000|2025-02-13 00:04:50|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|0
1739405110000|2025-02-13 00:05:10|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|0
1739405140000|2025-02-13 00:05:40|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|0
1739405160000|2025-02-13 00:06:00|1154.7|1152.1|1154.58|1151.98|1154.7|1152.1|1154.58|1151.98|0
1739405170000|2025-02-13 00:06:10|1154.47|1151.87|1154.24|1151.64|1154.47|1151.87|1154.24|1151.64|0
1739405180000|2025-02-13 00:06:20|1154.58|1151.98|1154.93|1152.33|1154.93|1152.33|1154.58|1151.98|0
1739405190000|2025-02-13 00:06:30|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|0
1739405200000|2025-02-13 00:06:40|1154.58|1151.98|1154.47|1151.87|1154.58|1151.98|1154.47|1151.87|0
1739405220000|2025-02-13 00:07:00|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|0
1739405230000|2025-02-13 00:07:10|1154.47|1151.87|1154.58|1151.98|1154.58|1151.98|1154.47|1151.87|0
1739405240000|2025-02-13 00:07:20|1154.7|1152.1|1154.93|1152.33|1154.93|1152.33|1154.7|1152.1|0
1739405250000|2025-02-13 00:07:30|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|0
1739405260000|2025-02-13 00:07:40|1154.58|1151.98|1154.7|1152.1|1154.7|1152.1|1154.58|1151.98|0
1739405270000|2025-02-13 00:07:50|1154.58|1151.98|1154.58|1151.98|1154.58|1151.98|1154.47|1151.87|0
1739405280000|2025-02-13 00:08:00|1154.47|1151.87|1154.58|1151.98|1154.7|1152.1|1154.47|1151.87|0
1739405290000|2025-02-13 00:08:10|1154.47|1151.87|1154.47|1151.87|1154.58|1151.98|1154.47|1151.87|0
1739405310000|2025-02-13 00:08:30|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|0
1739405330000|2025-02-13 00:08:50|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|0
1739405340000|2025-02-13 00:09:00|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|1154.7|1152.1|0
1739405350000|2025-02-13 00:09:10|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|0
1739405360000|2025-02-13 00:09:20|1154.01|1151.41|1154.12|1151.52|1154.12|1151.52|1154.01|1151.41|0
1739405370000|2025-02-13 00:09:30|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|0
1739405390000|2025-02-13 00:09:50|1154.01|1151.41|1154.01|1151.41|1154.01|1151.41|1154.01|1151.41|0
1739405400000|2025-02-13 00:10:00|1154.12|1151.52|1154.12|1151.52|1154.12|1151.52|1154.12|1151.52|0
1739405410000|2025-02-13 00:10:10|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|1154.12|1151.52|0
1739405440000|2025-02-13 00:10:40|1154.01|1151.41|1154.12|1151.52|1154.12|1151.52|1154.01|1151.41|0
1739405450000|2025-02-13 00:10:50|1154.24|1151.64|1153.56|1150.96|1154.24|1151.64|1153.56|1150.96|0
1739405460000|2025-02-13 00:11:00|1153.33|1150.73|1153.33|1150.73|1153.33|1150.73|1153.33|1150.73|0
1739405470000|2025-02-13 00:11:10|1153.21|1150.61|1153.33|1150.73|1153.33|1150.73|1153.21|1150.61|0
1739405480000|2025-02-13 00:11:20|1153.56|1150.96|1153.67|1151.07|1153.67|1151.07|1153.56|1150.96|0
1739405490000|2025-02-13 00:11:30|1153.56|1150.96|1153.56|1150.96|1153.56|1150.96|1153.56|1150.96|0
1739405500000|2025-02-13 00:11:40|1153.44|1150.84|1153.44|1150.84|1153.44|1150.84|1153.44|1150.84|0
1739405510000|2025-02-13 00:11:50|1153.56|1150.96|1153.44|1150.84|1153.56|1150.96|1153.44|1150.84|0
1739405520000|2025-02-13 00:12:00|1153.33|1150.73|1153.1|1150.5|1153.33|1150.73|1153.1|1150.5|0
1739405540000|2025-02-13 00:12:20|1152.98|1150.38|1153.1|1150.5|1153.1|1150.5|1152.98|1150.38|0
1739405550000|2025-02-13 00:12:30|1152.98|1150.38|1152.98|1150.38|1152.98|1150.38|1152.98|1150.38|0
1739405560000|2025-02-13 00:12:40|1153.1|1150.5|1153.1|1150.5|1153.1|1150.5|1153.1|1150.5|0
1739405600000|2025-02-13 00:13:20|1153.78|1151.18|1153.78|1151.18|1153.78|1151.18|1153.78|1151.18|0
1739405610000|2025-02-13 00:13:30|1153.56|1150.96|1153.56|1150.96|1153.56|1150.96|1153.56|1150.96|0
1739405620000|2025-02-13 00:13:40|1153.33|1150.73|1153.33|1150.73|1153.33|1150.73|1153.33|1150.73|0
1739405640000|2025-02-13 00:14:00|1153.56|1150.96|1153.78|1151.18|1153.78|1151.18|1153.56|1150.96|0
1739405650000|2025-02-13 00:14:10|1153.66|1151.06|1153.78|1151.18|1153.78|1151.18|1153.66|1151.06|0
1739405660000|2025-02-13 00:14:20|1153.56|1150.96|1153.56|1150.96|1153.56|1150.96|1153.56|1150.96|0
1739405680000|2025-02-13 00:14:40|1153.66|1151.06|1153.78|1151.18|1153.78|1151.18|1153.66|1151.06|0
1739405700000|2025-02-13 00:15:00|1153.56|1150.96|1153.78|1151.18|1153.78|1151.18|1153.56|1150.96|0
1739405710000|2025-02-13 00:15:10|1153.66|1151.06|1153.78|1151.18|1153.78|1151.18|1153.55|1150.95|0
1739405720000|2025-02-13 00:15:20|1153.55|1150.95|1153.78|1151.18|1153.78|1151.18|1153.55|1150.95|0
1739405730000|2025-02-13 00:15:30|1153.66|1151.06|1153.55|1150.95|1153.66|1151.06|1153.55|1150.95|0
1739405740000|2025-02-13 00:15:40|1153.44|1150.84|1153.33|1150.73|1153.55|1150.95|1153.33|1150.73|0
1739405750000|2025-02-13 00:15:50|1153.55|1150.95|1153.44|1150.84|1153.55|1150.95|1153.44|1150.84|0
1739405760000|2025-02-13 00:16:00|1153.33|1150.73|1153.78|1151.18|1153.78|1151.18|1153.33|1150.73|0
1739405770000|2025-02-13 00:16:10|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|0
1739405800000|2025-02-13 00:16:40|1153.44|1150.84|1153.44|1150.84|1153.55|1150.95|1153.44|1150.84|0
1739405810000|2025-02-13 00:16:50|1153.55|1150.95|1153.44|1150.84|1153.55|1150.95|1153.33|1150.73|0
1739405820000|2025-02-13 00:17:00|1153.33|1150.73|1153.33|1150.73|1153.33|1150.73|1153.33|1150.73|0
1739405840000|2025-02-13 00:17:20|1153.55|1150.95|1153.33|1150.73|1153.55|1150.95|1153.33|1150.73|0
1739405860000|2025-02-13 00:17:40|1153.21|1150.61|1153.33|1150.73|1153.33|1150.73|1153.21|1150.61|0
1739405870000|2025-02-13 00:17:50|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|0
1739405880000|2025-02-13 00:18:00|1153.33|1150.73|1153.1|1150.5|1153.33|1150.73|1153.1|1150.5|0
1739405890000|2025-02-13 00:18:10|1152.87|1150.27|1152.64|1150.04|1152.87|1150.27|1152.64|1150.04|0
1739405910000|2025-02-13 00:18:30|1152.87|1150.27|1152.87|1150.27|1152.87|1150.27|1152.87|1150.27|0
1739405920000|2025-02-13 00:18:40|1152.64|1150.04|1152.98|1150.38|1152.98|1150.38|1152.64|1150.04|0
1739405930000|2025-02-13 00:18:50|1152.87|1150.27|1152.87|1150.27|1152.87|1150.27|1152.87|1150.27|0
1739405960000|2025-02-13 00:19:20|1153.1|1150.5|1153.1|1150.5|1153.1|1150.5|1153.1|1150.5|0
1739405970000|2025-02-13 00:19:30|1152.98|1150.38|1153.1|1150.5|1153.1|1150.5|1152.98|1150.38|0
1739405980000|2025-02-13 00:19:40|1152.98|1150.38|1152.87|1150.27|1152.98|1150.38|1152.87|1150.27|0
1739406010000|2025-02-13 00:20:10|1153.1|1150.5|1153.1|1150.5|1153.1|1150.5|1153.1|1150.5|0
1739406020000|2025-02-13 00:20:20|1153.33|1150.73|1153.55|1150.95|1153.55|1150.95|1153.33|1150.73|0
1739406030000|2025-02-13 00:20:30|1153.43|1150.83|1153.55|1150.95|1153.55|1150.95|1153.43|1150.83|0
1739406040000|2025-02-13 00:20:40|1153.43|1150.83|1153.1|1150.5|1153.43|1150.83|1153.1|1150.5|0
1739406050000|2025-02-13 00:20:50|1153.33|1150.73|1153.55|1150.95|1153.55|1150.95|1153.33|1150.73|0
1739406060000|2025-02-13 00:21:00|1153.21|1150.61|1153.1|1150.5|1153.21|1150.61|1153.1|1150.5|0
1739406090000|2025-02-13 00:21:30|1152.87|1150.27|1152.98|1150.38|1152.98|1150.38|1152.87|1150.27|0
1739406100000|2025-02-13 00:21:40|1152.87|1150.27|1152.87|1150.27|1152.87|1150.27|1152.87|1150.27|0
1739406120000|2025-02-13 00:22:00|1153.1|1150.5|1153.33|1150.73|1153.33|1150.73|1153.1|1150.5|0
1739406130000|2025-02-13 00:22:10|1153.32|1150.72|1153.32|1150.72|1153.32|1150.72|1153.32|1150.72|0
1739406140000|2025-02-13 00:22:20|1153.21|1150.61|1153.21|1150.61|1153.21|1150.61|1153.21|1150.61|0
1739406150000|2025-02-13 00:22:30|1153.32|1150.72|1153.32|1150.72|1153.32|1150.72|1153.32|1150.72|0
1739406200000|2025-02-13 00:23:20|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|0
1739406220000|2025-02-13 00:23:40|1153.78|1151.18|1153.78|1151.18|1153.78|1151.18|1153.55|1150.95|0
1739406250000|2025-02-13 00:24:10|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|0
1739406260000|2025-02-13 00:24:20|1153.32|1150.72|1153.32|1150.72|1153.32|1150.72|1153.32|1150.72|0
1739406290000|2025-02-13 00:24:50|1153.1|1150.5|1153.1|1150.5|1153.32|1150.72|1153.1|1150.5|0
1739406300000|2025-02-13 00:25:00|1153.32|1150.72|1153.78|1151.18|1153.78|1151.18|1153.32|1150.72|0
1739406320000|2025-02-13 00:25:20|1154.01|1151.41|1154.01|1151.41|1154.01|1151.41|1154.01|1151.41|0
1739406360000|2025-02-13 00:26:00|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|0
1739406370000|2025-02-13 00:26:10|1154.12|1151.52|1154.24|1151.64|1154.24|1151.64|1154.01|1151.41|0
1739406380000|2025-02-13 00:26:20|1154.35|1151.75|1154.47|1151.87|1154.47|1151.87|1154.24|1151.64|0
1739406390000|2025-02-13 00:26:30|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|0
1739406400000|2025-02-13 00:26:40|1154.35|1151.75|1154.24|1151.64|1154.35|1151.75|1154.24|1151.64|0
1739406410000|2025-02-13 00:26:50|1154.47|1151.87|1154.24|1151.64|1154.47|1151.87|1154.24|1151.64|0
1739406420000|2025-02-13 00:27:00|1154.12|1151.52|1154.12|1151.52|1154.12|1151.52|1154.12|1151.52|0
1739406430000|2025-02-13 00:27:10|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|0
1739406440000|2025-02-13 00:27:20|1154.47|1151.87|1154.24|1151.64|1154.47|1151.87|1154.24|1151.64|0
1739406450000|2025-02-13 00:27:30|1154.47|1151.87|1154.24|1151.64|1154.47|1151.87|1154.24|1151.64|0
1739406460000|2025-02-13 00:27:40|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|1154.47|1151.87|0
1739406480000|2025-02-13 00:28:00|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|0
1739406500000|2025-02-13 00:28:20|1154.92|1152.32|1154.92|1152.32|1154.92|1152.32|1154.92|1152.32|0
1739406510000|2025-02-13 00:28:30|1154.8|1152.2|1154.8|1152.2|1154.92|1152.32|1154.69|1152.09|0
1739406520000|2025-02-13 00:28:40|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|1154.47|1151.87|0
1739406530000|2025-02-13 00:28:50|1154.47|1151.87|1154.57|1151.97|1154.57|1151.97|1154.47|1151.87|0
1739406540000|2025-02-13 00:29:00|1154.47|1151.87|1154.47|1151.87|1154.69|1152.09|1154.47|1151.87|0
1739406560000|2025-02-13 00:29:20|1154.69|1152.09|1154.92|1152.32|1154.92|1152.32|1154.69|1152.09|0
1739406570000|2025-02-13 00:29:30|1154.69|1152.09|1154.92|1152.32|1154.92|1152.32|1154.69|1152.09|0
1739406580000|2025-02-13 00:29:40|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|0
1739406630000|2025-02-13 00:30:30|1154.92|1152.32|1154.92|1152.32|1154.92|1152.32|1154.8|1152.2|0
1739406640000|2025-02-13 00:30:40|1154.69|1152.09|1154.92|1152.32|1154.92|1152.32|1154.69|1152.09|0
1739406650000|2025-02-13 00:30:50|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|0
1739406660000|2025-02-13 00:31:00|1154.8|1152.2|1154.8|1152.2|1154.92|1152.32|1154.8|1152.2|0
1739406670000|2025-02-13 00:31:10|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|0
1739406680000|2025-02-13 00:31:20|1154.46|1151.86|1154.69|1152.09|1154.69|1152.09|1154.46|1151.86|0
1739406700000|2025-02-13 00:31:40|1154.46|1151.86|1154.46|1151.86|1154.46|1151.86|1154.46|1151.86|0
1739406750000|2025-02-13 00:32:30|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|0
1739406780000|2025-02-13 00:33:00|1154.57|1151.97|1154.69|1152.09|1154.69|1152.09|1154.57|1151.97|0
1739406790000|2025-02-13 00:33:10|1154.57|1151.97|1154.57|1151.97|1154.57|1151.97|1154.57|1151.97|0
1739406800000|2025-02-13 00:33:20|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|0
1739406810000|2025-02-13 00:33:30|1154.57|1151.97|1154.69|1152.09|1154.69|1152.09|1154.46|1151.86|0
1739406820000|2025-02-13 00:33:40|1154.57|1151.97|1154.46|1151.86|1154.57|1151.97|1154.46|1151.86|0
1739406830000|2025-02-13 00:33:50|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|1154.24|1151.64|0
1739406840000|2025-02-13 00:34:00|1154.12|1151.52|1154.24|1151.64|1154.24|1151.64|1154.12|1151.52|0
1739406850000|2025-02-13 00:34:10|1154.01|1151.41|1154.24|1151.64|1154.24|1151.64|1154.01|1151.41|0
1739406870000|2025-02-13 00:34:30|1154.01|1151.41|1154.24|1151.64|1154.24|1151.64|1154.01|1151.41|0
1739406890000|2025-02-13 00:34:50|1154.01|1151.41|1154.12|1151.52|1154.12|1151.52|1154.01|1151.41|0
1739406900000|2025-02-13 00:35:00|1154.01|1151.41|1154.01|1151.41|1154.01|1151.41|1154.01|1151.41|0
1739406910000|2025-02-13 00:35:10|1154.24|1151.64|1154.01|1151.41|1154.24|1151.64|1154.01|1151.41|0
1739406920000|2025-02-13 00:35:20|1154.12|1151.52|1154.01|1151.41|1154.12|1151.52|1154.01|1151.41|0
1739406930000|2025-02-13 00:35:30|1153.78|1151.18|1153.32|1150.72|1153.78|1151.18|1153.32|1150.72|0
1739406940000|2025-02-13 00:35:40|1153.43|1150.83|1153.32|1150.72|1153.43|1150.83|1153.32|1150.72|0
1739406960000|2025-02-13 00:36:00|1153.09|1150.49|1153.55|1150.95|1153.55|1150.95|1153.09|1150.49|0
1739406970000|2025-02-13 00:36:10|1153.32|1150.72|1153.32|1150.72|1153.32|1150.72|1153.32|1150.72|0
1739406980000|2025-02-13 00:36:20|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|0
1739406990000|2025-02-13 00:36:30|1153.32|1150.72|1153.55|1150.95|1153.55|1150.95|1153.32|1150.72|0
1739407000000|2025-02-13 00:36:40|1153.43|1150.83|1153.55|1150.95|1153.55|1150.95|1153.43|1150.83|0
1739407010000|2025-02-13 00:36:50|1153.43|1150.83|1153.32|1150.72|1153.55|1150.95|1153.32|1150.72|0
1739407020000|2025-02-13 00:37:00|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|1153.55|1150.95|0
1739407030000|2025-02-13 00:37:10|1153.66|1151.06|1153.66|1151.06|1153.66|1151.06|1153.66|1151.06|0
1739407040000|2025-02-13 00:37:20|1153.78|1151.18|1153.78|1151.18|1153.78|1151.18|1153.55|1150.95|0
1739407060000|2025-02-13 00:37:40|1154.01|1151.41|1154.01|1151.41|1154.01|1151.41|1154.01|1151.41|0
1739407110000|2025-02-13 00:38:30|1154.46|1151.86|1154.46|1151.86|1154.46|1151.86|1154.46|1151.86|0
1739407120000|2025-02-13 00:38:40|1154.34|1151.74|1154.46|1151.86|1154.46|1151.86|1154.34|1151.74|0
1739407140000|2025-02-13 00:39:00|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|0
1739407150000|2025-02-13 00:39:10|1154.92|1152.32|1154.92|1152.32|1154.92|1152.32|1154.92|1152.32|0
1739407160000|2025-02-13 00:39:20|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|1154.8|1152.2|0
1739407170000|2025-02-13 00:39:30|1154.92|1152.32|1154.92|1152.32|1154.92|1152.32|1154.92|1152.32|0
1739407180000|2025-02-13 00:39:40|1155.15|1152.55|1155.15|1152.55|1155.15|1152.55|1155.15|1152.55|0
1739407190000|2025-02-13 00:39:50|1154.92|1152.32|1155.15|1152.55|1155.15|1152.55|1154.92|1152.32|0
1739407200000|2025-02-13 00:40:00|1154.92|1152.32|1154.92|1152.32|1154.92|1152.32|1154.92|1152.32|0
1739407210000|2025-02-13 00:40:10|1155.03|1152.43|1155.15|1152.55|1155.15|1152.55|1155.03|1152.43|0
1739407230000|2025-02-13 00:40:30|1155.03|1152.43|1155.03|1152.43|1155.03|1152.43|1155.03|1152.43|0
1739407240000|2025-02-13 00:40:40|1155.15|1152.55|1155.15|1152.55|1155.15|1152.55|1155.15|1152.55|0
1739407290000|2025-02-13 00:41:30|1155.38|1152.78|1155.38|1152.78|1155.38|1152.78|1155.38|1152.78|0
1739407310000|2025-02-13 00:41:50|1155.83|1153.23|1156.06|1153.46|1156.06|1153.46|1155.83|1153.23|0
1739407320000|2025-02-13 00:42:00|1155.83|1153.23|1155.83|1153.23|1155.83|1153.23|1155.83|1153.23|0
1739407350000|2025-02-13 00:42:30|1156.06|1153.46|1155.94|1153.34|1156.06|1153.46|1155.94|1153.34|0
1739407360000|2025-02-13 00:42:40|1156.29|1153.69|1156.29|1153.69|1156.29|1153.69|1156.29|1153.69|0
1739407380000|2025-02-13 00:43:00|1156.06|1153.46|1156.29|1153.69|1156.29|1153.69|1156.06|1153.46|0
1739407390000|2025-02-13 00:43:10|1156.06|1153.46|1156.06|1153.46|1156.29|1153.69|1156.06|1153.46|0
1739407400000|2025-02-13 00:43:20|1156.29|1153.69|1156.75|1154.15|1156.75|1154.15|1156.29|1153.69|0
1739407410000|2025-02-13 00:43:30|1156.97|1154.37|1157.66|1155.06|1157.66|1155.06|1156.97|1154.37|0
1739407430000|2025-02-13 00:43:50|1157.43|1154.83|1157.43|1154.83|1157.66|1155.06|1157.43|1154.83|0
1739407450000|2025-02-13 00:44:10|1157.66|1155.06|1157.66|1155.06|1157.66|1155.06|1157.66|1155.06|0
1739407460000|2025-02-13 00:44:20|1157.43|1154.83|1157.66|1155.06|1157.66|1155.06|1157.43|1154.83|0
1739407470000|2025-02-13 00:44:30|1157.54|1154.94|1157.43|1154.83|1157.54|1154.94|1157.43|1154.83|0
1739407480000|2025-02-13 00:44:40|1157.31|1154.71|1157.2|1154.6|1157.31|1154.71|1157.2|1154.6|0
1739407510000|2025-02-13 00:45:10|1157.08|1154.48|1157.2|1154.6|1157.2|1154.6|1157.08|1154.48|0
1739407520000|2025-02-13 00:45:20|1157.08|1154.48|1157.2|1154.6|1157.2|1154.6|1157.08|1154.48|0
1739407540000|2025-02-13 00:45:40|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|0
1739407560000|2025-02-13 00:46:00|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|0
1739407580000|2025-02-13 00:46:20|1156.97|1154.37|1157.08|1154.48|1157.08|1154.48|1156.97|1154.37|0
1739407590000|2025-02-13 00:46:30|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|0
1739407600000|2025-02-13 00:46:40|1156.75|1154.15|1156.75|1154.15|1156.75|1154.15|1156.75|1154.15|0
1739407610000|2025-02-13 00:46:50|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|0
1739407620000|2025-02-13 00:47:00|1156.75|1154.15|1156.97|1154.37|1156.97|1154.37|1156.75|1154.15|0
1739407630000|2025-02-13 00:47:10|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|0
1739407640000|2025-02-13 00:47:20|1157.08|1154.48|1157.2|1154.6|1157.2|1154.6|1157.08|1154.48|0
1739407660000|2025-02-13 00:47:40|1157.43|1154.83|1157.31|1154.71|1157.43|1154.83|1157.31|1154.71|0
1739407670000|2025-02-13 00:47:50|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|0
1739407680000|2025-02-13 00:48:00|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|0
1739407690000|2025-02-13 00:48:10|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|0
1739407720000|2025-02-13 00:48:40|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|0
1739407740000|2025-02-13 00:49:00|1157.2|1154.6|1156.97|1154.37|1157.2|1154.6|1156.97|1154.37|0
1739407760000|2025-02-13 00:49:20|1156.85|1154.25|1156.97|1154.37|1156.97|1154.37|1156.85|1154.25|0
1739407770000|2025-02-13 00:49:30|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|1157.08|1154.48|0
1739407780000|2025-02-13 00:49:40|1156.97|1154.37|1156.97|1154.37|1157.2|1154.6|1156.97|1154.37|0
1739407790000|2025-02-13 00:49:50|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|0
1739407820000|2025-02-13 00:50:20|1157.08|1154.48|1157.08|1154.48|1157.08|1154.48|1157.08|1154.48|0
1739407830000|2025-02-13 00:50:30|1157.2|1154.6|1156.97|1154.37|1157.2|1154.6|1156.97|1154.37|0
1739407840000|2025-02-13 00:50:40|1156.85|1154.25|1156.97|1154.37|1156.97|1154.37|1156.85|1154.25|0
1739407850000|2025-02-13 00:50:50|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|1156.52|1153.92|0
1739407860000|2025-02-13 00:51:00|1156.63|1154.03|1156.52|1153.92|1156.74|1154.14|1156.52|1153.92|0
1739407870000|2025-02-13 00:51:10|1156.63|1154.03|1156.63|1154.03|1156.63|1154.03|1156.63|1154.03|0
1739407880000|2025-02-13 00:51:20|1156.74|1154.14|1156.52|1153.92|1156.74|1154.14|1156.52|1153.92|0
1739407890000|2025-02-13 00:51:30|1156.29|1153.69|1156.52|1153.92|1156.52|1153.92|1156.29|1153.69|0
1739407920000|2025-02-13 00:52:00|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|0
1739407930000|2025-02-13 00:52:10|1156.52|1153.92|1156.52|1153.92|1156.52|1153.92|1156.52|1153.92|0
1739407940000|2025-02-13 00:52:20|1156.63|1154.03|1156.52|1153.92|1156.63|1154.03|1156.52|1153.92|0
1739407970000|2025-02-13 00:52:50|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|0
1739407980000|2025-02-13 00:53:00|1156.97|1154.37|1156.74|1154.14|1156.97|1154.37|1156.74|1154.14|0
1739408000000|2025-02-13 00:53:20|1156.97|1154.37|1156.74|1154.14|1156.97|1154.37|1156.74|1154.14|0
1739408020000|2025-02-13 00:53:40|1156.62|1154.02|1156.62|1154.02|1156.62|1154.02|1156.62|1154.02|0
1739408030000|2025-02-13 00:53:50|1156.74|1154.14|1156.52|1153.92|1156.74|1154.14|1156.52|1153.92|0
1739408040000|2025-02-13 00:54:00|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|0
1739408090000|2025-02-13 00:54:50|1156.51|1153.91|1156.74|1154.14|1156.74|1154.14|1156.51|1153.91|0
1739408100000|2025-02-13 00:55:00|1156.97|1154.37|1156.85|1154.25|1156.97|1154.37|1156.74|1154.14|0
1739408110000|2025-02-13 00:55:10|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|0
1739408120000|2025-02-13 00:55:20|1156.85|1154.25|1156.85|1154.25|1156.97|1154.37|1156.85|1154.25|0
1739408130000|2025-02-13 00:55:30|1156.74|1154.14|1156.97|1154.37|1156.97|1154.37|1156.74|1154.14|0
1739408160000|2025-02-13 00:56:00|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|1157.2|1154.6|0
1739408210000|2025-02-13 00:56:50|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|1156.97|1154.37|0
1739408240000|2025-02-13 00:57:20|1156.74|1154.14|1156.97|1154.37|1156.97|1154.37|1156.74|1154.14|0
1739408250000|2025-02-13 00:57:30|1156.74|1154.14|1156.97|1154.37|1156.97|1154.37|1156.74|1154.14|0
1739408270000|2025-02-13 00:57:50|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|0
1739408280000|2025-02-13 00:58:00|1156.51|1153.91|1156.51|1153.91|1156.51|1153.91|1156.51|1153.91|0
1739408290000|2025-02-13 00:58:10|1156.29|1153.69|1156.29|1153.69|1156.51|1153.91|1156.29|1153.69|0
1739408300000|2025-02-13 00:58:20|1156.06|1153.46|1156.06|1153.46|1156.06|1153.46|1156.06|1153.46|0
1739408310000|2025-02-13 00:58:30|1156.17|1153.57|1156.06|1153.46|1156.17|1153.57|1156.06|1153.46|0
1739408350000|2025-02-13 00:59:10|1155.83|1153.23|1155.83|1153.23|1155.83|1153.23|1155.83|1153.23|0
1739408360000|2025-02-13 00:59:20|1156.06|1153.46|1156.06|1153.46|1156.06|1153.46|1156.06|1153.46|0
1739408370000|2025-02-13 00:59:30|1156.29|1153.69|1156.29|1153.69|1156.29|1153.69|1156.29|1153.69|0
1739408390000|2025-02-13 00:59:50|1156.06|1153.46|1156.29|1153.69|1156.29|1153.69|1156.06|1153.46|0
1739408400000|2025-02-13 01:00:00|1155.83|1153.23|1156.06|1153.46|1156.06|1153.46|1155.83|1153.23|0
1739408410000|2025-02-13 01:00:10|1156.29|1153.69|1156.29|1153.69|1156.29|1153.69|1156.06|1153.46|0
1739408420000|2025-02-13 01:00:20|1156.51|1153.91|1156.51|1153.91|1156.51|1153.91|1156.51|1153.91|0
1739408430000|2025-02-13 01:00:30|1156.29|1153.69|1156.51|1153.91|1156.51|1153.91|1156.29|1153.69|0
1739408450000|2025-02-13 01:00:50|1156.29|1153.69|1156.06|1153.46|1156.29|1153.69|1156.06|1153.46|0
1739408460000|2025-02-13 01:01:00|1155.83|1153.23|1155.14|1152.54|1155.83|1153.23|1155.14|1152.54|0
1739408470000|2025-02-13 01:01:10|1155.37|1152.77|1155.14|1152.54|1155.37|1152.77|1155.14|1152.54|0
1739408480000|2025-02-13 01:01:20|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|1155.25|1152.65|0
1739408500000|2025-02-13 01:01:40|1155.14|1152.54|1155.37|1152.77|1155.37|1152.77|1155.14|1152.54|0
1739408520000|2025-02-13 01:02:00|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739408550000|2025-02-13 01:02:30|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|0
1739408570000|2025-02-13 01:02:50|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739408580000|2025-02-13 01:03:00|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|0
1739408590000|2025-02-13 01:03:10|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|1154.69|1152.09|0
1739408610000|2025-02-13 01:03:30|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|0
1739408620000|2025-02-13 01:03:40|1155.14|1152.54|1155.02|1152.42|1155.14|1152.54|1155.02|1152.42|0
1739408630000|2025-02-13 01:03:50|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739408650000|2025-02-13 01:04:10|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|0
1739408660000|2025-02-13 01:04:20|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739408670000|2025-02-13 01:04:30|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|0
1739408680000|2025-02-13 01:04:40|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739408690000|2025-02-13 01:04:50|1155.37|1152.77|1155.14|1152.54|1155.37|1152.77|1155.14|1152.54|0
1739408700000|2025-02-13 01:05:00|1154.91|1152.31|1155.14|1152.54|1155.14|1152.54|1154.91|1152.31|0
1739408710000|2025-02-13 01:05:10|1155.25|1152.65|1155.25|1152.65|1155.37|1152.77|1155.25|1152.65|0
1739408720000|2025-02-13 01:05:20|1155.37|1152.77|1155.25|1152.65|1155.37|1152.77|1155.25|1152.65|0
1739408730000|2025-02-13 01:05:30|1155.37|1152.77|1155.25|1152.65|1155.37|1152.77|1155.25|1152.65|0
1739408740000|2025-02-13 01:05:40|1155.37|1152.77|1155.14|1152.54|1155.37|1152.77|1155.14|1152.54|0
1739408760000|2025-02-13 01:06:00|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.68|1152.08|0
1739408770000|2025-02-13 01:06:10|1154.79|1152.19|1154.79|1152.19|1154.79|1152.19|1154.79|1152.19|0
1739408780000|2025-02-13 01:06:20|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|0
1739408830000|2025-02-13 01:07:10|1155.14|1152.54|1154.91|1152.31|1155.14|1152.54|1154.91|1152.31|0
1739408840000|2025-02-13 01:07:20|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739408880000|2025-02-13 01:08:00|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|0
1739408890000|2025-02-13 01:08:10|1155.25|1152.65|1155.37|1152.77|1155.37|1152.77|1155.25|1152.65|0
1739408910000|2025-02-13 01:08:30|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739408920000|2025-02-13 01:08:40|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|0
1739408930000|2025-02-13 01:08:50|1155.25|1152.65|1155.83|1153.23|1155.83|1153.23|1155.25|1152.65|0
1739408940000|2025-02-13 01:09:00|1155.94|1153.34|1155.94|1153.34|1155.94|1153.34|1155.94|1153.34|0
1739408950000|2025-02-13 01:09:10|1156.05|1153.45|1156.05|1153.45|1156.28|1153.68|1156.05|1153.45|0
1739408960000|2025-02-13 01:09:20|1156.16|1153.56|1156.28|1153.68|1156.28|1153.68|1156.16|1153.56|0
1739408990000|2025-02-13 01:09:50|1156.05|1153.45|1156.16|1153.56|1156.28|1153.68|1156.05|1153.45|0
1739409000000|2025-02-13 01:10:00|1156.28|1153.68|1156.28|1153.68|1156.28|1153.68|1156.28|1153.68|0
1739409010000|2025-02-13 01:10:10|1156.16|1153.56|1156.28|1153.68|1156.28|1153.68|1156.16|1153.56|0
1739409030000|2025-02-13 01:10:30|1156.16|1153.56|1156.05|1153.45|1156.16|1153.56|1156.05|1153.45|0
1739409050000|2025-02-13 01:10:50|1156.16|1153.56|1156.05|1153.45|1156.16|1153.56|1156.05|1153.45|0
1739409060000|2025-02-13 01:11:00|1156.16|1153.56|1156.05|1153.45|1156.16|1153.56|1156.05|1153.45|0
1739409070000|2025-02-13 01:11:10|1156.16|1153.56|1156.05|1153.45|1156.16|1153.56|1156.05|1153.45|0
1739409080000|2025-02-13 01:11:20|1156.16|1153.56|1156.16|1153.56|1156.16|1153.56|1156.16|1153.56|0
1739409090000|2025-02-13 01:11:30|1156.28|1153.68|1156.05|1153.45|1156.28|1153.68|1156.05|1153.45|0
1739409100000|2025-02-13 01:11:40|1156.16|1153.56|1156.16|1153.56|1156.16|1153.56|1156.05|1153.45|0
1739409110000|2025-02-13 01:11:50|1156.28|1153.68|1156.28|1153.68|1156.28|1153.68|1156.28|1153.68|0
1739409150000|2025-02-13 01:12:30|1156.05|1153.45|1156.28|1153.68|1156.28|1153.68|1156.05|1153.45|0
1739409170000|2025-02-13 01:12:50|1156.05|1153.45|1156.28|1153.68|1156.28|1153.68|1156.05|1153.45|0
1739409190000|2025-02-13 01:13:10|1156.74|1154.14|1156.51|1153.91|1156.74|1154.14|1156.51|1153.91|0
1739409240000|2025-02-13 01:14:00|1156.74|1154.14|1156.74|1154.14|1156.74|1154.14|1156.62|1154.02|0
1739409250000|2025-02-13 01:14:10|1156.62|1154.02|1156.51|1153.91|1156.62|1154.02|1156.51|1153.91|0
1739409270000|2025-02-13 01:14:30|1156.74|1154.14|1156.51|1153.91|1156.74|1154.14|1156.51|1153.91|0
1739409280000|2025-02-13 01:14:40|1156.62|1154.02|1156.51|1153.91|1156.62|1154.02|1156.51|1153.91|0
1739409300000|2025-02-13 01:15:00|1156.74|1154.14|1156.51|1153.91|1156.74|1154.14|1156.51|1153.91|0
1739409310000|2025-02-13 01:15:10|1156.28|1153.68|1156.05|1153.45|1156.28|1153.68|1156.05|1153.45|0
1739409320000|2025-02-13 01:15:20|1155.93|1153.33|1155.93|1153.33|1155.93|1153.33|1155.93|1153.33|0
1739409330000|2025-02-13 01:15:30|1155.82|1153.22|1155.82|1153.22|1155.82|1153.22|1155.82|1153.22|0
1739409340000|2025-02-13 01:15:40|1156.05|1153.45|1156.05|1153.45|1156.05|1153.45|1156.05|1153.45|0
1739409360000|2025-02-13 01:16:00|1156.28|1153.68|1156.05|1153.45|1156.28|1153.68|1156.05|1153.45|0
1739409370000|2025-02-13 01:16:10|1156.28|1153.68|1156.05|1153.45|1156.28|1153.68|1156.05|1153.45|0
1739409380000|2025-02-13 01:16:20|1155.93|1153.33|1156.05|1153.45|1156.05|1153.45|1155.93|1153.33|0
1739409390000|2025-02-13 01:16:30|1155.82|1153.22|1155.82|1153.22|1155.82|1153.22|1155.82|1153.22|0
1739409420000|2025-02-13 01:17:00|1155.71|1153.11|1155.82|1153.22|1155.82|1153.22|1155.71|1153.11|0
1739409460000|2025-02-13 01:17:40|1155.6|1153|1155.6|1153|1155.6|1153|1155.6|1153|0
1739409470000|2025-02-13 01:17:50|1155.82|1153.22|1155.82|1153.22|1155.82|1153.22|1155.82|1153.22|0
1739409480000|2025-02-13 01:18:00|1156.05|1153.45|1156.05|1153.45|1156.05|1153.45|1156.05|1153.45|0
1739409490000|2025-02-13 01:18:10|1155.93|1153.33|1155.82|1153.22|1155.93|1153.33|1155.82|1153.22|0
1739409500000|2025-02-13 01:18:20|1155.37|1152.77|1155.14|1152.54|1155.37|1152.77|1155.14|1152.54|0
1739409510000|2025-02-13 01:18:30|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|0
1739409550000|2025-02-13 01:19:10|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739409570000|2025-02-13 01:19:30|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|0
1739409600000|2025-02-13 01:20:00|1155.25|1152.65|1155.37|1152.77|1155.37|1152.77|1155.14|1152.54|0
1739409610000|2025-02-13 01:20:10|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739409630000|2025-02-13 01:20:30|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|0
1739409650000|2025-02-13 01:20:50|1155.48|1152.88|1155.6|1153|1155.6|1153|1155.48|1152.88|0
1739409660000|2025-02-13 01:21:00|1155.37|1152.77|1155.37|1152.77|1155.6|1153|1155.37|1152.77|0
1739409670000|2025-02-13 01:21:10|1155.48|1152.88|1155.37|1152.77|1155.59|1152.99|1155.37|1152.77|0
1739409680000|2025-02-13 01:21:20|1155.48|1152.88|1155.37|1152.77|1155.48|1152.88|1155.37|1152.77|0
1739409690000|2025-02-13 01:21:30|1155.14|1152.54|1155.25|1152.65|1155.25|1152.65|1155.14|1152.54|0
1739409700000|2025-02-13 01:21:40|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739409720000|2025-02-13 01:22:00|1155.37|1152.77|1155.59|1152.99|1155.82|1153.22|1155.37|1152.77|0
1739409730000|2025-02-13 01:22:10|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|1155.37|1152.77|0
1739409750000|2025-02-13 01:22:30|1155.59|1152.99|1155.59|1152.99|1155.59|1152.99|1155.59|1152.99|0
1739409780000|2025-02-13 01:23:00|1155.48|1152.88|1155.37|1152.77|1155.59|1152.99|1155.37|1152.77|0
1739409800000|2025-02-13 01:23:20|1155.59|1152.99|1155.59|1152.99|1155.59|1152.99|1155.59|1152.99|0
1739409810000|2025-02-13 01:23:30|1155.82|1153.22|1156.05|1153.45|1156.28|1153.68|1155.82|1153.22|0
1739409830000|2025-02-13 01:23:50|1156.28|1153.68|1156.05|1153.45|1156.28|1153.68|1156.05|1153.45|0
1739409860000|2025-02-13 01:24:20|1155.93|1153.33|1155.82|1153.22|1155.93|1153.33|1155.82|1153.22|0
1739409880000|2025-02-13 01:24:40|1155.59|1152.99|1155.59|1152.99|1155.59|1152.99|1155.59|1152.99|0
1739409910000|2025-02-13 01:25:10|1155.37|1152.77|1155.14|1152.54|1155.37|1152.77|1155.14|1152.54|0
1739409920000|2025-02-13 01:25:20|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|0
1739409930000|2025-02-13 01:25:30|1154.68|1152.08|1154.79|1152.19|1154.79|1152.19|1154.68|1152.08|0
1739409940000|2025-02-13 01:25:40|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|0
1739409960000|2025-02-13 01:26:00|1155.14|1152.54|1154.91|1152.31|1155.14|1152.54|1154.91|1152.31|0
1739409970000|2025-02-13 01:26:10|1154.68|1152.08|1154.68|1152.08|1154.68|1152.08|1154.68|1152.08|0
1739410000000|2025-02-13 01:26:40|1154.45|1151.85|1154.45|1151.85|1154.45|1151.85|1154.45|1151.85|0
1739410030000|2025-02-13 01:27:10|1154.68|1152.08|1154.91|1152.31|1154.91|1152.31|1154.68|1152.08|0
1739410040000|2025-02-13 01:27:20|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|1155.14|1152.54|0
1739410060000|2025-02-13 01:27:40|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|0
1739410070000|2025-02-13 01:27:50|1155.02|1152.42|1155.14|1152.54|1155.14|1152.54|1154.91|1152.31|0
1739410080000|2025-02-13 01:28:00|1155.02|1152.42|1155.14|1152.54|1155.14|1152.54|1155.02|1152.42|0
1739410090000|2025-02-13 01:28:10|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|1154.91|1152.31|0
1739410100000|2025-02-13 01:28:20|1154.68|1152.08|1154.68|1152.08|1154.68|1152.08|1154.68|1152.08|0
1739410110000|2025-02-13 01:28:30|1154.79|1152.19|1154.68|1152.08|1154.79|1152.19|1154.68|1152.08|0
1739410140000|2025-02-13 01:29:00|1154.56|1151.96|1154.45|1151.85|1154.56|1151.96|1154.45|1151.85|0
1739410150000|2025-02-13 01:29:10|1154.22|1151.62|1154.1|1151.5|1154.22|1151.62|1153.77|1151.17|0
1739410160000|2025-02-13 01:29:20|1154.22|1151.62|1154.22|1151.62|1154.22|1151.62|1154.22|1151.62|0
1739410170000|2025-02-13 01:29:30|1154.33|1151.73|1154.22|1151.62|1154.33|1151.73|1154.22|1151.62|0
1739410190000|2025-02-13 01:29:50|1154.45|1151.85|1154.45|1151.85|1154.45|1151.85|1154.45|1151.85|0
1739410200000|2025-02-13 01:30:00|1151.69|1150.19|1151.8|1150.3|1151.8|1150.3|1151.69|1150.19|0
1739410210000|2025-02-13 01:30:10|1152.46|1150.96|1152.35|1150.85|1152.46|1150.96|1152.07|1150.57|0
1739410220000|2025-02-13 01:30:20|1152.07|1150.57|1152.33|1150.83|1152.53|1151.03|1152.07|1150.57|0
1739410230000|2025-02-13 01:30:30|1152.53|1151.03|1152.03|1150.53|1152.53|1151.03|1152.03|1150.53|0
1739410240000|2025-02-13 01:30:40|1152.12|1150.62|1152.01|1150.51|1152.15|1150.65|1151.92|1150.42|0
1739410250000|2025-02-13 01:30:50|1152.13|1150.63|1152.22|1150.72|1152.22|1150.72|1152.04|1150.54|0
1739410260000|2025-02-13 01:31:00|1151.92|1150.42|1152.02|1150.52|1152.02|1150.52|1151.9|1150.4|0
1739410270000|2025-02-13 01:31:10|1151.73|1150.23|1151.73|1150.23|1152.02|1150.52|1151.73|1150.23|0
1739410280000|2025-02-13 01:31:20|1151.59|1150.09|1151.73|1150.23|1151.73|1150.23|1151.5|1150|0
1739410290000|2025-02-13 01:31:30|1151.82|1150.32|1151.1|1149.6|1151.82|1150.32|1151.1|1149.6|0
1739410300000|2025-02-13 01:31:40|1151.92|1150.42|1152.02|1150.52|1152.02|1150.52|1151.22|1149.72|0
1739410310000|2025-02-13 01:31:50|1151.92|1150.42|1151.83|1150.33|1152.02|1150.52|1151.83|1150.33|0
1739410320000|2025-02-13 01:32:00|1151.92|1150.42|1152.06|1150.56|1152.15|1150.65|1151.83|1150.33|0
1739410330000|2025-02-13 01:32:10|1152.15|1150.65|1151.96|1150.46|1152.17|1150.67|1151.96|1150.46|0
1739410340000|2025-02-13 01:32:20|1152.17|1150.67|1152.17|1150.67|1152.17|1150.67|1152.08|1150.58|0
1739410350000|2025-02-13 01:32:30|1152.28|1150.78|1152.17|1150.67|1152.28|1150.78|1152.17|1150.67|0
1739410360000|2025-02-13 01:32:40|1152.08|1150.58|1151.95|1150.45|1152.22|1150.72|1151.95|1150.45|0
1739410370000|2025-02-13 01:32:50|1152.68|1151.18|1152.19|1150.69|1152.68|1151.18|1152.19|1150.69|0
1739410380000|2025-02-13 01:33:00|1152.28|1150.78|1152.31|1150.81|1152.31|1150.81|1152.22|1150.72|0
1739410390000|2025-02-13 01:33:10|1153.68|1152.18|1154.62|1153.12|1154.62|1153.12|1153.59|1152.09|0
1739410400000|2025-02-13 01:33:20|1154.23|1152.73|1154.28|1152.78|1154.62|1153.12|1154.23|1152.73|0
1739410410000|2025-02-13 01:33:30|1154.62|1153.12|1154.28|1152.78|1154.62|1153.12|1154.06|1152.56|0
1739410420000|2025-02-13 01:33:40|1154.05|1152.55|1153.83|1152.33|1154.05|1152.55|1153.83|1152.33|0
1739410430000|2025-02-13 01:33:50|1154.07|1152.57|1154.17|1152.67|1154.17|1152.67|1154.01|1152.51|0
1739410440000|2025-02-13 01:34:00|1154.4|1152.9|1154.59|1153.09|1154.59|1153.09|1154.4|1152.9|0
1739410450000|2025-02-13 01:34:10|1154.36|1152.86|1154.36|1152.86|1154.59|1153.09|1154.36|1152.86|0
1739410470000|2025-02-13 01:34:30|1154.59|1153.09|1154.59|1153.09|1154.59|1153.09|1154.36|1152.86|0
1739410480000|2025-02-13 01:34:40|1154.36|1152.86|1154.56|1153.06|1154.56|1153.06|1154.36|1152.86|0
1739410490000|2025-02-13 01:34:50|1154.66|1153.16|1154.79|1153.29|1154.79|1153.29|1154.56|1153.06|0
1739410500000|2025-02-13 01:35:00|1154.56|1153.06|1154.33|1152.83|1154.56|1153.06|1154.33|1152.83|0
1739410510000|2025-02-13 01:35:10|1154.1|1152.6|1154.1|1152.6|1154.1|1152.6|1154.1|1152.6|0
1739410520000|2025-02-13 01:35:20|1154.33|1152.83|1154.42|1152.92|1154.42|1152.92|1154.33|1152.83|0
1739410530000|2025-02-13 01:35:30|1154.39|1152.89|1154.42|1152.92|1154.42|1152.92|1154.33|1152.83|0
1739410540000|2025-02-13 01:35:40|1154.3|1152.8|1154.62|1153.12|1154.62|1153.12|1154.3|1152.8|0
1739410550000|2025-02-13 01:35:50|1154.06|1152.56|1154.3|1152.8|1154.3|1152.8|1154.06|1152.56|0
1739410560000|2025-02-13 01:36:00|1153.95|1152.45|1154.19|1152.69|1154.19|1152.69|1153.95|1152.45|0
1739410580000|2025-02-13 01:36:20|1154.07|1152.57|1154.07|1152.57|1154.07|1152.57|1154.07|1152.57|0
1739410590000|2025-02-13 01:36:30|1154.19|1152.69|1154.29|1152.79|1154.29|1152.79|1154.19|1152.69|0
1739410600000|2025-02-13 01:36:40|1154.06|1152.56|1154.29|1152.79|1154.29|1152.79|1154.06|1152.56|0
1739410610000|2025-02-13 01:36:50|1154.2|1152.7|1154.52|1153.02|1154.52|1153.02|1154.2|1152.7|0
1739410620000|2025-02-13 01:37:00|1154.75|1153.25|1154.48|1152.98|1154.75|1153.25|1154.48|1152.98|0
1739410630000|2025-02-13 01:37:10|1154.71|1153.21|1154.25|1152.75|1154.71|1153.21|1154.25|1152.75|0
1739410640000|2025-02-13 01:37:20|1154.48|1152.98|1154.94|1153.44|1154.94|1153.44|1154.35|1152.85|0
1739410650000|2025-02-13 01:37:30|1154.85|1153.35|1154.85|1153.35|1154.94|1153.44|1154.85|1153.35|0
1739410660000|2025-02-13 01:37:40|1154.68|1153.18|1154.64|1153.14|1154.85|1153.35|1154.62|1153.12|0
1739410670000|2025-02-13 01:37:50|1154.45|1152.95|1154.68|1153.18|1154.68|1153.18|1154.45|1152.95|0
1739410680000|2025-02-13 01:38:00|1154.86|1153.36|1154.45|1152.95|1154.86|1153.36|1154.42|1152.92|0
1739410690000|2025-02-13 01:38:10|1154.31|1152.81|1155.14|1153.64|1155.28|1153.78|1154.31|1152.81|0
1739410700000|2025-02-13 01:38:20|1155.36|1153.86|1155.16|1153.66|1155.36|1153.86|1155.02|1153.52|0
1739410710000|2025-02-13 01:38:30|1155.52|1154.02|1154.67|1153.17|1155.52|1154.02|1154.67|1153.17|0
1739410720000|2025-02-13 01:38:40|1154.95|1153.45|1155.05|1153.55|1155.05|1153.55|1154.95|1153.45|0
1739410730000|2025-02-13 01:38:50|1155|1153.5|1154.34|1152.84|1155.05|1153.55|1154.34|1152.84|0
1739410740000|2025-02-13 01:39:00|1154.12|1152.62|1154.23|1152.73|1154.63|1153.13|1154.12|1152.62|0
1739410750000|2025-02-13 01:39:10|1154.51|1153.01|1154.51|1153.01|1154.51|1153.01|1154.47|1152.97|0
1739410760000|2025-02-13 01:39:20|1154.55|1153.05|1154.36|1152.86|1154.55|1153.05|1154.36|1152.86|0
1739410770000|2025-02-13 01:39:30|1154.55|1153.05|1154.76|1153.26|1154.76|1153.26|1154.53|1153.03|0
1739410780000|2025-02-13 01:39:40|1154.58|1153.08|1154.58|1153.08|1154.64|1153.14|1154.46|1152.96|0
1739410790000|2025-02-13 01:39:50|1154.35|1152.85|1154.44|1152.94|1154.44|1152.94|1154.35|1152.85|0
1739410800000|2025-02-13 01:40:00|1154.38|1152.88|1154.15|1152.65|1154.38|1152.88|1154.15|1152.65|0
1739410810000|2025-02-13 01:40:10|1154.37|1152.87|1154.48|1152.98|1154.48|1152.98|1154.26|1152.76|0
1739410820000|2025-02-13 01:40:20|1154.45|1152.95|1154.55|1153.05|1154.55|1153.05|1154.45|1152.95|0
1739410830000|2025-02-13 01:40:30|1154.68|1153.18|1154.67|1153.17|1154.8|1153.3|1154.53|1153.03|0
1739410840000|2025-02-13 01:40:40|1154.54|1153.04|1154.45|1152.95|1154.55|1153.05|1154.41|1152.91|0
1739410850000|2025-02-13 01:40:50|1154.54|1153.04|1154.64|1153.14|1154.65|1153.15|1154.54|1153.04|0
1739410860000|2025-02-13 01:41:00|1154.65|1153.15|1154.48|1152.98|1154.65|1153.15|1154.42|1152.92|0
1739410870000|2025-02-13 01:41:10|1154.51|1153.01|1154.74|1153.24|1154.74|1153.24|1154.42|1152.92|0
1739410880000|2025-02-13 01:41:20|1154.71|1153.21|1154.71|1153.21|1154.74|1153.24|1154.71|1153.21|0
1739410890000|2025-02-13 01:41:30|1154.7|1153.2|1154.7|1153.2|1154.7|1153.2|1154.7|1153.2|0
1739410900000|2025-02-13 01:41:40|1154.63|1153.13|1154.54|1153.04|1154.63|1153.13|1154.54|1153.04|0
1739410910000|2025-02-13 01:41:50|1154.63|1153.13|1154.63|1153.13|1154.63|1153.13|1154.54|1153.04|0
1739410920000|2025-02-13 01:42:00|1154.39|1152.89|1154.4|1152.9|1154.4|1152.9|1154.17|1152.67|0
1739410930000|2025-02-13 01:42:10|1154.65|1153.15|1154.65|1153.15|1154.65|1153.15|1154.63|1153.13|0
1739410940000|2025-02-13 01:42:20|1154.61|1153.11|1154.61|1153.11|1154.65|1153.15|1154.61|1153.11|0
1739410950000|2025-02-13 01:42:30|1154.41|1152.91|1154.42|1152.92|1154.56|1153.06|1154.41|1152.91|0
1739410960000|2025-02-13 01:42:40|1154.41|1152.91|1154.19|1152.69|1154.47|1152.97|1154.19|1152.69|0
1739410970000|2025-02-13 01:42:50|1154.24|1152.74|1154.26|1152.76|1154.26|1152.76|1154.24|1152.74|0
1739410980000|2025-02-13 01:43:00|1154.49|1152.99|1154.48|1152.98|1154.49|1152.99|1154.36|1152.86|0
1739410990000|2025-02-13 01:43:10|1154.24|1152.74|1154.27|1152.77|1154.27|1152.77|1154.24|1152.74|0
1739411000000|2025-02-13 01:43:20|1154.19|1152.69|1154.31|1152.81|1154.31|1152.81|1154.19|1152.69|0
1739411010000|2025-02-13 01:43:30|1154.59|1153.09|1154.43|1152.93|1154.59|1153.09|1154.43|1152.93|0
1739411020000|2025-02-13 01:43:40|1154.59|1153.09|1154.44|1152.94|1154.59|1153.09|1154.44|1152.94|0
1739411030000|2025-02-13 01:43:50|1154.42|1152.92|1154.42|1152.92|1154.42|1152.92|1154.42|1152.92|0
1739411040000|2025-02-13 01:44:00|1154.3|1152.8|1154.35|1152.85|1154.35|1152.85|1154.3|1152.8|0
1739411050000|2025-02-13 01:44:10|1154.46|1152.96|1154.47|1152.97|1154.65|1153.15|1154.46|1152.96|0
1739411060000|2025-02-13 01:44:20|1154.45|1152.95|1154.45|1152.95|1154.65|1153.15|1154.33|1152.83|0
1739411070000|2025-02-13 01:44:30|1154.5|1153|1154.3|1152.8|1154.5|1153|1154.3|1152.8|0
1739411080000|2025-02-13 01:44:40|1154.27|1152.77|1154.41|1152.91|1154.53|1153.03|1154.27|1152.77|0
1739411090000|2025-02-13 01:44:50|1154.51|1153.01|1154.52|1153.02|1154.52|1153.02|1154.38|1152.88|0
1739411100000|2025-02-13 01:45:00|1154.39|1152.89|1154.29|1152.79|1154.39|1152.89|1154.29|1152.79|0
1739411110000|2025-02-13 01:45:10|1154.39|1152.89|1154.62|1153.12|1154.62|1153.12|1154.32|1152.82|0
1739411120000|2025-02-13 01:45:20|1154.6|1153.1|1154.6|1153.1|1154.6|1153.1|1154.46|1152.96|0
1739411130000|2025-02-13 01:45:30|1154.23|1152.73|1154.32|1152.82|1154.37|1152.87|1154.23|1152.73|0
1739411140000|2025-02-13 01:45:40|1154.25|1152.75|1154.37|1152.87|1154.42|1152.92|1154.25|1152.75|0
1739411150000|2025-02-13 01:45:50|1154.42|1152.92|1154.48|1152.98|1154.48|1152.98|1154.37|1152.87|0
1739411160000|2025-02-13 01:46:00|1154.6|1153.1|1154.6|1153.1|1154.6|1153.1|1154.46|1152.96|0
1739411170000|2025-02-13 01:46:10|1154.46|1152.96|1154.37|1152.87|1154.46|1152.96|1154.23|1152.73|0
1739411180000|2025-02-13 01:46:20|1154.48|1152.98|1154.6|1153.1|1154.6|1153.1|1154.39|1152.89|0
1739411190000|2025-02-13 01:46:30|1154.51|1153.01|1154.6|1153.1|1154.6|1153.1|1154.46|1152.96|0
1739411200000|2025-02-13 01:46:40|1154.46|1152.96|1154.69|1153.19|1154.69|1153.19|1154.46|1152.96|0
1739411210000|2025-02-13 01:46:50|1154.78|1153.28|1154.7|1153.2|1154.78|1153.28|1154.69|1153.19|0
1739411220000|2025-02-13 01:47:00|1154.71|1153.21|1154.47|1152.97|1154.71|1153.21|1154.47|1152.97|0
1739411230000|2025-02-13 01:47:10|1154.56|1153.06|1154.65|1153.15|1154.65|1153.15|1154.56|1153.06|0
1739411240000|2025-02-13 01:47:20|1154.42|1152.92|1154.42|1152.92|1154.61|1153.11|1154.42|1152.92|0
1739411260000|2025-02-13 01:47:40|1153.81|1152.31|1154.37|1152.87|1154.38|1152.88|1153.81|1152.31|0
1739411270000|2025-02-13 01:47:50|1153.91|1152.41|1153.91|1152.41|1153.91|1152.41|1153.35|1151.85|0
1739411280000|2025-02-13 01:48:00|1153.68|1152.18|1153.32|1151.82|1153.91|1152.41|1153.32|1151.82|0
1739411290000|2025-02-13 01:48:10|1153.45|1151.95|1153.45|1151.95|1153.45|1151.95|1153.45|1151.95|0
1739411300000|2025-02-13 01:48:20|1153.32|1151.82|1153.32|1151.82|1153.45|1151.95|1153.32|1151.82|0
1739411310000|2025-02-13 01:48:30|1153.52|1152.02|1153.52|1152.02|1153.52|1152.02|1153.32|1151.82|0
1739411320000|2025-02-13 01:48:40|1153.37|1151.87|1153.52|1152.02|1153.52|1152.02|1153.37|1151.87|0
1739411330000|2025-02-13 01:48:50|1153.42|1151.92|1153.37|1151.87|1153.52|1152.02|1153.37|1151.87|0
1739411340000|2025-02-13 01:49:00|1153.42|1151.92|1153.29|1151.79|1153.52|1152.02|1153.29|1151.79|0
1739411350000|2025-02-13 01:49:10|1153.47|1151.97|1153.47|1151.97|1153.47|1151.97|1153.29|1151.79|0
1739411360000|2025-02-13 01:49:20|1153.7|1152.2|1153.3|1151.8|1153.7|1152.2|1153.3|1151.8|0
1739411370000|2025-02-13 01:49:30|1153.58|1152.08|1153.46|1151.96|1153.58|1152.08|1153.42|1151.92|0
1739411380000|2025-02-13 01:49:40|1153.42|1151.92|1153.42|1151.92|1153.42|1151.92|1153.42|1151.92|0
1739411390000|2025-02-13 01:49:50|1153.46|1151.96|1153.42|1151.92|1153.46|1151.96|1153.42|1151.92|0
1739411400000|2025-02-13 01:50:00|1153.19|1151.69|1153.42|1151.92|1153.57|1152.07|1153.19|1151.69|0
1739411410000|2025-02-13 01:50:10|1153.32|1151.82|1153.09|1151.59|1153.32|1151.82|1153.09|1151.59|0
1739411420000|2025-02-13 01:50:20|1153.55|1152.05|1153.92|1152.42|1153.92|1152.42|1153.55|1152.05|0
1739411430000|2025-02-13 01:50:30|1153.7|1152.2|1153.7|1152.2|1153.92|1152.42|1153.7|1152.2|0
1739411440000|2025-02-13 01:50:40|1154.02|1152.52|1154.01|1152.51|1154.02|1152.52|1153.8|1152.3|0
1739411450000|2025-02-13 01:50:50|1154.28|1152.78|1154.28|1152.78|1154.28|1152.78|1154.13|1152.63|0
1739411460000|2025-02-13 01:51:00|1154.2|1152.7|1154.16|1152.66|1154.2|1152.7|1153.97|1152.47|0
1739411470000|2025-02-13 01:51:10|1153.97|1152.47|1154.39|1152.89|1154.39|1152.89|1153.97|1152.47|0
1739411480000|2025-02-13 01:51:20|1154.16|1152.66|1154.39|1152.89|1154.39|1152.89|1154.16|1152.66|0
1739411490000|2025-02-13 01:51:30|1154.16|1152.66|1154.13|1152.63|1154.16|1152.66|1154.04|1152.54|0
1739411500000|2025-02-13 01:51:40|1154.25|1152.75|1154.16|1152.66|1154.25|1152.75|1154.16|1152.66|0
1739411510000|2025-02-13 01:51:50|1154.07|1152.57|1154.07|1152.57|1154.16|1152.66|1154.07|1152.57|0
1739411520000|2025-02-13 01:52:00|1154.16|1152.66|1154.04|1152.54|1154.16|1152.66|1154.04|1152.54|0
1739411530000|2025-02-13 01:52:10|1154.16|1152.66|1154.16|1152.66|1154.25|1152.75|1154.16|1152.66|0
1739411540000|2025-02-13 01:52:20|1154.07|1152.57|1154.16|1152.66|1154.16|1152.66|1154.07|1152.57|0
1739411550000|2025-02-13 01:52:30|1154.07|1152.57|1154.07|1152.57|1154.16|1152.66|1154.07|1152.57|0
1739411560000|2025-02-13 01:52:40|1154.16|1152.66|1154.02|1152.52|1154.16|1152.66|1153.84|1152.34|0
1739411570000|2025-02-13 01:52:50|1153.84|1152.34|1153.93|1152.43|1154.16|1152.66|1153.84|1152.34|0
1739411580000|2025-02-13 01:53:00|1153.39|1151.89|1153.27|1151.77|1153.82|1152.32|1153.27|1151.77|0
1739411590000|2025-02-13 01:53:10|1153.33|1151.83|1153.42|1151.92|1153.42|1151.92|1153.33|1151.83|0
1739411600000|2025-02-13 01:53:20|1153.33|1151.83|1153.42|1151.92|1153.42|1151.92|1153.33|1151.83|0
1739411610000|2025-02-13 01:53:30|1153.33|1151.83|1153.27|1151.77|1153.36|1151.86|1153.27|1151.77|0
1739411620000|2025-02-13 01:53:40|1153.59|1152.09|1153.5|1152|1153.59|1152.09|1153.36|1151.86|0
1739411630000|2025-02-13 01:53:50|1153.05|1151.55|1153.16|1151.66|1153.16|1151.66|1153.01|1151.51|0
1739411640000|2025-02-13 01:54:00|1153.17|1151.67|1153.06|1151.56|1153.17|1151.67|1153.06|1151.56|0
1739411650000|2025-02-13 01:54:10|1153.16|1151.66|1153.06|1151.56|1153.16|1151.66|1153.06|1151.56|0
1739411660000|2025-02-13 01:54:20|1153.16|1151.66|1153.27|1151.77|1153.27|1151.77|1153.06|1151.56|0
1739411670000|2025-02-13 01:54:30|1153.17|1151.67|1153.06|1151.56|1153.22|1151.72|1153.06|1151.56|0
1739411680000|2025-02-13 01:54:40|1153.22|1151.72|1153.21|1151.71|1153.22|1151.72|1153.17|1151.67|0
1739411690000|2025-02-13 01:54:50|1153.17|1151.67|1153.21|1151.71|1153.21|1151.71|1153.17|1151.67|0
1739411700000|2025-02-13 01:55:00|1153.09|1151.59|1153.18|1151.68|1153.18|1151.68|1153.09|1151.59|0
1739411710000|2025-02-13 01:55:10|1153.3|1151.8|1153.3|1151.8|1153.3|1151.8|1153.21|1151.71|0
1739411720000|2025-02-13 01:55:20|1153.21|1151.71|1153.21|1151.71|1153.21|1151.71|1153.21|1151.71|0
1739411760000|2025-02-13 01:56:00|1152.98|1151.48|1153.21|1151.71|1153.21|1151.71|1152.98|1151.48|0
1739411770000|2025-02-13 01:56:10|1153.12|1151.62|1153.26|1151.76|1153.44|1151.94|1153.12|1151.62|0
1739411780000|2025-02-13 01:56:20|1153.21|1151.71|1153.04|1151.54|1153.27|1151.77|1153.04|1151.54|0
1739411790000|2025-02-13 01:56:30|1153.27|1151.77|1153.27|1151.77|1153.27|1151.77|1153.25|1151.75|0
1739411800000|2025-02-13 01:56:40|1153.25|1151.75|1153.16|1151.66|1153.25|1151.75|1153.02|1151.52|0
1739411810000|2025-02-13 01:56:50|1153.25|1151.75|1153.25|1151.75|1153.25|1151.75|1153.16|1151.66|0
1739411820000|2025-02-13 01:57:00|1153.48|1151.98|1153.25|1151.75|1153.48|1151.98|1153.13|1151.63|0
1739411830000|2025-02-13 01:57:10|1153.02|1151.52|1153.06|1151.56|1153.06|1151.56|1153.02|1151.52|0
1739411840000|2025-02-13 01:57:20|1153.38|1151.88|1153.27|1151.77|1153.38|1151.88|1153.27|1151.77|0
1739411850000|2025-02-13 01:57:30|1153.17|1151.67|1153.13|1151.63|1153.17|1151.67|1153.13|1151.63|0
1739411860000|2025-02-13 01:57:40|1153.27|1151.77|1153.25|1151.75|1153.29|1151.79|1153.25|1151.75|0
1739411870000|2025-02-13 01:57:50|1153.02|1151.52|1153.02|1151.52|1153.25|1151.75|1153.02|1151.52|0
1739411910000|2025-02-13 01:58:30|1153.24|1151.74|1153.13|1151.63|1153.24|1151.74|1153.1|1151.6|0
1739411920000|2025-02-13 01:58:40|1152.98|1151.48|1153.1|1151.6|1153.1|1151.6|1152.87|1151.37|0
1739411930000|2025-02-13 01:58:50|1153.24|1151.74|1153.24|1151.74|1153.24|1151.74|1153.1|1151.6|0
1739411940000|2025-02-13 01:59:00|1153.1|1151.6|1153.1|1151.6|1153.1|1151.6|1152.68|1151.18|0
1739411950000|2025-02-13 01:59:10|1152.9|1151.4|1152.9|1151.4|1152.9|1151.4|1152.9|1151.4|0
1739411960000|2025-02-13 01:59:20|1152.68|1151.18|1152.82|1151.32|1152.82|1151.32|1152.68|1151.18|0
1739411970000|2025-02-13 01:59:30|1153.1|1151.6|1152.82|1151.32|1153.1|1151.6|1152.82|1151.32|0
1739411980000|2025-02-13 01:59:40|1153.1|1151.6|1153.09|1151.59|1153.1|1151.6|1153.09|1151.59|0
1739412000000|2025-02-13 02:00:00|1152.86|1151.36|1152.86|1151.36|1152.86|1151.36|1152.74|1151.24|0
1739412010000|2025-02-13 02:00:10|1153.29|1151.79|1153.29|1151.79|1153.29|1151.79|1153.29|1151.79|0
1739412020000|2025-02-13 02:00:20|1153.17|1151.67|1153.28|1151.78|1153.51|1152.01|1153.17|1151.67|0
1739412030000|2025-02-13 02:00:30|1153.51|1152.01|1153.28|1151.78|1153.51|1152.01|1153.28|1151.78|0
1739412040000|2025-02-13 02:00:40|1153.05|1151.55|1153.29|1151.79|1153.29|1151.79|1153.05|1151.55|0
1739412050000|2025-02-13 02:00:50|1153.05|1151.55|1152.99|1151.49|1153.29|1151.79|1152.99|1151.49|0
1739412060000|2025-02-13 02:01:00|1152.87|1151.37|1152.9|1151.4|1152.9|1151.4|1152.76|1151.26|0
1739412070000|2025-02-13 02:01:10|1153.01|1151.51|1152.67|1151.17|1153.01|1151.51|1152.67|1151.17|0
1739412080000|2025-02-13 02:01:20|1152.93|1151.43|1152.79|1151.29|1152.93|1151.43|1152.79|1151.29|0
1739412090000|2025-02-13 02:01:30|1152.93|1151.43|1152.79|1151.29|1152.93|1151.43|1152.79|1151.29|0
1739412100000|2025-02-13 02:01:40|1152.74|1151.24|1152.79|1151.29|1152.79|1151.29|1152.74|1151.24|0
1739412110000|2025-02-13 02:01:50|1152.74|1151.24|1152.9|1151.4|1152.9|1151.4|1152.74|1151.24|0
1739412120000|2025-02-13 02:02:00|1152.95|1151.45|1152.9|1151.4|1152.95|1151.45|1152.9|1151.4|0
1739412130000|2025-02-13 02:02:10|1152.99|1151.49|1152.94|1151.44|1152.99|1151.49|1152.94|1151.44|0
1739412140000|2025-02-13 02:02:20|1152.99|1151.49|1152.99|1151.49|1152.99|1151.49|1152.94|1151.44|0
1739412150000|2025-02-13 02:02:30|1152.83|1151.33|1152.83|1151.33|1152.83|1151.33|1152.83|1151.33|0
1739412160000|2025-02-13 02:02:40|1152.99|1151.49|1152.6|1151.1|1152.99|1151.49|1152.6|1151.1|0
1739412170000|2025-02-13 02:02:50|1152.97|1151.47|1152.83|1151.33|1152.97|1151.47|1152.83|1151.33|0
1739412180000|2025-02-13 02:03:00|1152.84|1151.34|1152.78|1151.28|1152.84|1151.34|1152.78|1151.28|0
1739412190000|2025-02-13 02:03:10|1152.73|1151.23|1152.78|1151.28|1152.78|1151.28|1152.73|1151.23|0
1739412200000|2025-02-13 02:03:20|1152.73|1151.23|1152.55|1151.05|1152.73|1151.23|1152.55|1151.05|0
1739412210000|2025-02-13 02:03:30|1152.46|1150.96|1152.57|1151.07|1152.57|1151.07|1152.46|1150.96|0
1739412220000|2025-02-13 02:03:40|1152.46|1150.96|1152.51|1151.01|1152.51|1151.01|1152.46|1150.96|0
1739412230000|2025-02-13 02:03:50|1152.62|1151.12|1152.62|1151.12|1152.62|1151.12|1152.62|1151.12|0
1739412240000|2025-02-13 02:04:00|1152.51|1151.01|1152.51|1151.01|1152.51|1151.01|1152.46|1150.96|0
1739412250000|2025-02-13 02:04:10|1152.46|1150.96|1152.06|1150.56|1152.51|1151.01|1152.06|1150.56|0
1739412260000|2025-02-13 02:04:20|1151.95|1150.45|1152.32|1150.82|1152.32|1150.82|1151.95|1150.45|0
1739412270000|2025-02-13 02:04:30|1151.95|1150.45|1152.34|1150.84|1152.44|1150.94|1151.95|1150.45|0
1739412280000|2025-02-13 02:04:40|1152.29|1150.79|1152.07|1150.57|1152.34|1150.84|1152.07|1150.57|0
1739412290000|2025-02-13 02:04:50|1152.21|1150.71|1152.3|1150.8|1152.3|1150.8|1152.21|1150.71|0
1739412300000|2025-02-13 02:05:00|1152.07|1150.57|1151.72|1150.22|1152.07|1150.57|1151.72|1150.22|0
1739412310000|2025-02-13 02:05:10|1151.66|1150.16|1150.87|1149.37|1151.66|1150.16|1150.81|1149.31|0
1739412320000|2025-02-13 02:05:20|1150.64|1149.14|1150.61|1149.11|1150.87|1149.37|1150.52|1149.02|0
1739412330000|2025-02-13 02:05:30|1150.87|1149.37|1150.37|1148.87|1150.87|1149.37|1150.37|1148.87|0
1739412340000|2025-02-13 02:05:40|1150.49|1148.99|1150.88|1149.38|1150.88|1149.38|1150.49|1148.99|0
1739412350000|2025-02-13 02:05:50|1151.02|1149.52|1151.31|1149.81|1151.31|1149.81|1151.02|1149.52|0
1739412360000|2025-02-13 02:06:00|1150.65|1149.15|1151.18|1149.68|1151.18|1149.68|1150.65|1149.15|0
1739412370000|2025-02-13 02:06:10|1150.86|1149.36|1150.86|1149.36|1150.95|1149.45|1150.86|1149.36|0
1739412380000|2025-02-13 02:06:20|1150.69|1149.19|1150.65|1149.15|1150.69|1149.19|1150.46|1148.96|0
1739412390000|2025-02-13 02:06:30|1150.23|1148.73|1150.65|1149.15|1150.65|1149.15|1150.23|1148.73|0
1739412400000|2025-02-13 02:06:40|1150.87|1149.37|1150.87|1149.37|1150.87|1149.37|1150.54|1149.04|0
1739412410000|2025-02-13 02:06:50|1150.54|1149.04|1150.92|1149.42|1150.92|1149.42|1150.54|1149.04|0
1739412420000|2025-02-13 02:07:00|1150.84|1149.34|1150.61|1149.11|1150.84|1149.34|1150.54|1149.04|0
1739412430000|2025-02-13 02:07:10|1150.74|1149.24|1150.85|1149.35|1150.85|1149.35|1150.67|1149.17|0
1739412440000|2025-02-13 02:07:20|1150.79|1149.29|1150.74|1149.24|1150.79|1149.29|1150.74|1149.24|0
1739412450000|2025-02-13 02:07:30|1150.7|1149.2|1150.7|1149.2|1150.79|1149.29|1150.7|1149.2|0
1739412460000|2025-02-13 02:07:40|1150.92|1149.42|1150.64|1149.14|1150.92|1149.42|1150.64|1149.14|0
1739412470000|2025-02-13 02:07:50|1150.69|1149.19|1150.64|1149.14|1150.69|1149.19|1150.64|1149.14|0
1739412480000|2025-02-13 02:08:00|1150.52|1149.02|1150.5|1149|1150.52|1149.02|1150.46|1148.96|0
1739412490000|2025-02-13 02:08:10|1150.46|1148.96|1150.5|1149|1150.5|1149|1150.46|1148.96|0
1739412500000|2025-02-13 02:08:20|1150.4|1148.9|1150.5|1149|1150.5|1149|1150.4|1148.9|0
1739412510000|2025-02-13 02:08:30|1150.4|1148.9|1150.5|1149|1150.5|1149|1150.4|1148.9|0
1739412520000|2025-02-13 02:08:40|1150.4|1148.9|1150.4|1148.9|1150.5|1149|1150.4|1148.9|0
1739412530000|2025-02-13 02:08:50|1150.5|1149|1150.63|1149.13|1150.72|1149.22|1150.5|1149|0
1739412540000|2025-02-13 02:09:00|1150.26|1148.76|1150.03|1148.53|1150.5|1149|1150.03|1148.53|0
1739412550000|2025-02-13 02:09:10|1150.49|1148.99|1150.4|1148.9|1150.49|1148.99|1150.4|1148.9|0
1739412560000|2025-02-13 02:09:20|1150.49|1148.99|1150.4|1148.9|1150.49|1148.99|1150.4|1148.9|0
1739412570000|2025-02-13 02:09:30|1150.49|1148.99|1150.49|1148.99|1150.49|1148.99|1150.49|1148.99|0
1739412580000|2025-02-13 02:09:40|1150.6|1149.1|1150.6|1149.1|1150.6|1149.1|1150.6|1149.1|0
1739412590000|2025-02-13 02:09:50|1150.72|1149.22|1150.5|1149|1150.72|1149.22|1150.49|1148.99|0
1739412610000|2025-02-13 02:10:10|1150.59|1149.09|1150.22|1148.72|1150.73|1149.23|1150.22|1148.72|0
1739412620000|2025-02-13 02:10:20|1150.59|1149.09|1150.22|1148.72|1150.73|1149.23|1150.22|1148.72|0
1739412630000|2025-02-13 02:10:30|1150.59|1149.09|1150.36|1148.86|1150.59|1149.09|1150.36|1148.86|0
1739412640000|2025-02-13 02:10:40|1150.55|1149.05|1150.55|1149.05|1150.55|1149.05|1150.55|1149.05|0
1739412660000|2025-02-13 02:11:00|1150.43|1148.93|1150.32|1148.82|1150.43|1148.93|1150.32|1148.82|0
1739412670000|2025-02-13 02:11:10|1150.36|1148.86|1150.5|1149|1150.5|1149|1150.36|1148.86|0
1739412680000|2025-02-13 02:11:20|1150.73|1149.23|1150.73|1149.23|1150.73|1149.23|1150.59|1149.09|0
1739412690000|2025-02-13 02:11:30|1150.51|1149.01|1150.74|1149.24|1150.82|1149.32|1150.51|1149.01|0
1739412700000|2025-02-13 02:11:40|1149.86|1148.36|1149.86|1148.36|1150.74|1149.24|1149.86|1148.36|0
1739412710000|2025-02-13 02:11:50|1150.51|1149.01|1150.51|1149.01|1150.51|1149.01|1150.51|1149.01|0
1739412720000|2025-02-13 02:12:00|1150.62|1149.12|1150.46|1148.96|1150.62|1149.12|1150.46|1148.96|0
1739412730000|2025-02-13 02:12:10|1150.51|1149.01|1150.51|1149.01|1150.51|1149.01|1150.46|1148.96|0
1739412740000|2025-02-13 02:12:20|1150.46|1148.96|1150.23|1148.73|1150.51|1149.01|1150.23|1148.73|0
1739412750000|2025-02-13 02:12:30|1150.41|1148.91|1150.08|1148.58|1150.41|1148.91|1150.08|1148.58|0
1739412760000|2025-02-13 02:12:40|1150.45|1148.95|1150.45|1148.95|1150.45|1148.95|1150.31|1148.81|0
1739412770000|2025-02-13 02:12:50|1150.31|1148.81|1150.31|1148.81|1150.31|1148.81|1150.19|1148.69|0
1739412780000|2025-02-13 02:13:00|1150.08|1148.58|1150.22|1148.72|1150.22|1148.72|1150.08|1148.58|0
1739412790000|2025-02-13 02:13:10|1150.08|1148.58|1150.22|1148.72|1150.22|1148.72|1150.08|1148.58|0
1739412800000|2025-02-13 02:13:20|1149.99|1148.49|1149.79|1148.29|1149.99|1148.49|1149.56|1148.06|0
1739412810000|2025-02-13 02:13:30|1149.56|1148.06|1150.02|1148.52|1150.02|1148.52|1149.56|1148.06|0
1739412820000|2025-02-13 02:13:40|1149.81|1148.31|1149.7|1148.2|1149.81|1148.31|1149.7|1148.2|0
1739412830000|2025-02-13 02:13:50|1149.79|1148.29|1150.02|1148.52|1150.02|1148.52|1149.7|1148.2|0
1739412850000|2025-02-13 02:14:10|1149.89|1148.39|1149.89|1148.39|1149.89|1148.39|1149.8|1148.3|0
1739412860000|2025-02-13 02:14:20|1149.66|1148.16|1149.68|1148.18|1149.77|1148.27|1149.66|1148.16|0
1739412870000|2025-02-13 02:14:30|1149.66|1148.16|1149.49|1147.99|1149.77|1148.27|1149.49|1147.99|0
1739412880000|2025-02-13 02:14:40|1149.72|1148.22|1149.72|1148.22|1149.9|1148.4|1149.72|1148.22|0
1739412890000|2025-02-13 02:14:50|1150.05|1148.55|1150.05|1148.55|1150.05|1148.55|1149.82|1148.32|0
1739412900000|2025-02-13 02:15:00|1149.84|1148.34|1150.07|1148.57|1150.28|1148.78|1149.84|1148.34|0
1739412910000|2025-02-13 02:15:10|1150.21|1148.71|1150.55|1149.05|1150.55|1149.05|1150.21|1148.71|0
1739412920000|2025-02-13 02:15:20|1150.59|1149.09|1150.71|1149.21|1150.71|1149.21|1150.32|1148.82|0
1739412940000|2025-02-13 02:15:40|1150.59|1149.09|1150.94|1149.44|1150.94|1149.44|1150.59|1149.09|0
1739412950000|2025-02-13 02:15:50|1150.71|1149.21|1150.71|1149.21|1150.94|1149.44|1150.71|1149.21|0
1739412990000|2025-02-13 02:16:30|1150.94|1149.44|1150.7|1149.2|1150.94|1149.44|1150.7|1149.2|0
1739413000000|2025-02-13 02:16:40|1150.94|1149.44|1151.33|1149.83|1151.33|1149.83|1150.93|1149.43|0
1739413010000|2025-02-13 02:16:50|1150.93|1149.43|1151.21|1149.71|1151.33|1149.83|1150.93|1149.43|0
1739413020000|2025-02-13 02:17:00|1151.33|1149.83|1151.1|1149.6|1151.33|1149.83|1150.92|1149.42|0
1739413030000|2025-02-13 02:17:10|1151.01|1149.51|1151.15|1149.65|1151.15|1149.65|1151.01|1149.51|0
1739413040000|2025-02-13 02:17:20|1151.24|1149.74|1151.38|1149.88|1151.38|1149.88|1151.14|1149.64|0
1739413050000|2025-02-13 02:17:30|1151.14|1149.64|1151.04|1149.54|1151.27|1149.77|1151.04|1149.54|0
1739413060000|2025-02-13 02:17:40|1151.23|1149.73|1151.14|1149.64|1151.23|1149.73|1151.14|1149.64|0
1739413070000|2025-02-13 02:17:50|1151.23|1149.73|1151.09|1149.59|1151.23|1149.73|1151.09|1149.59|0
1739413080000|2025-02-13 02:18:00|1151.32|1149.82|1151.13|1149.63|1151.32|1149.82|1151.13|1149.63|0
1739413090000|2025-02-13 02:18:10|1151.32|1149.82|1151.59|1150.09|1151.59|1150.09|1151.13|1149.63|0
1739413100000|2025-02-13 02:18:20|1151.47|1149.97|1151.69|1150.19|1151.69|1150.19|1151.47|1149.97|0
1739413110000|2025-02-13 02:18:30|1151.65|1150.15|1152.04|1150.54|1152.04|1150.54|1151.65|1150.15|0
1739413120000|2025-02-13 02:18:40|1151.85|1150.35|1152.01|1150.51|1152.01|1150.51|1151.85|1150.35|0
1739413130000|2025-02-13 02:18:50|1152.2|1150.7|1151.79|1150.29|1152.2|1150.7|1151.79|1150.29|0
1739413140000|2025-02-13 02:19:00|1151.55|1150.05|1151.79|1150.29|1152.02|1150.52|1151.55|1150.05|0
1739413150000|2025-02-13 02:19:10|1152.02|1150.52|1152.13|1150.63|1152.13|1150.63|1152.02|1150.52|0
1739413160000|2025-02-13 02:19:20|1152.06|1150.56|1152.06|1150.56|1152.16|1150.66|1152.06|1150.56|0
1739413170000|2025-02-13 02:19:30|1152.17|1150.67|1152.06|1150.56|1152.17|1150.67|1151.98|1150.48|0
1739413180000|2025-02-13 02:19:40|1152.17|1150.67|1152.09|1150.59|1152.17|1150.67|1152.09|1150.59|0
1739413190000|2025-02-13 02:19:50|1151.98|1150.48|1151.93|1150.43|1151.98|1150.48|1151.93|1150.43|0
1739413200000|2025-02-13 02:20:00|1151.98|1150.48|1152.21|1150.71|1152.34|1150.84|1151.98|1150.48|0
1739413210000|2025-02-13 02:20:10|1152.31|1150.81|1152.31|1150.81|1152.34|1150.84|1152.31|1150.81|0
1739413220000|2025-02-13 02:20:20|1152.26|1150.76|1152.03|1150.53|1152.26|1150.76|1152.03|1150.53|0
1739413230000|2025-02-13 02:20:30|1152.26|1150.76|1152.03|1150.53|1152.26|1150.76|1151.72|1150.22|0
1739413240000|2025-02-13 02:20:40|1151.72|1150.22|1151.72|1150.22|1151.72|1150.22|1151.72|1150.22|0
1739413260000|2025-02-13 02:21:00|1151.83|1150.33|1152.02|1150.52|1152.02|1150.52|1151.76|1150.26|0
1739413270000|2025-02-13 02:21:10|1151.76|1150.26|1151.97|1150.47|1152.02|1150.52|1151.76|1150.26|0
1739413280000|2025-02-13 02:21:20|1152.24|1150.74|1152.2|1150.7|1152.24|1150.74|1152.11|1150.61|0
1739413290000|2025-02-13 02:21:30|1152.11|1150.61|1151.95|1150.45|1152.11|1150.61|1151.95|1150.45|0
1739413300000|2025-02-13 02:21:40|1152.11|1150.61|1151.82|1150.32|1152.11|1150.61|1151.82|1150.32|0
1739413310000|2025-02-13 02:21:50|1151.88|1150.38|1151.71|1150.21|1151.88|1150.38|1151.71|1150.21|0
1739413320000|2025-02-13 02:22:00|1151.54|1150.04|1151.51|1150.01|1151.74|1150.24|1151.51|1150.01|0
1739413330000|2025-02-13 02:22:10|1151.32|1149.82|1151.45|1149.95|1151.58|1150.08|1151.32|1149.82|0
1739413340000|2025-02-13 02:22:20|1151.47|1149.97|1151.45|1149.95|1151.47|1149.97|1151.45|1149.95|0
1739413350000|2025-02-13 02:22:30|1151.54|1150.04|1151.45|1149.95|1151.54|1150.04|1151.45|1149.95|0
1739413360000|2025-02-13 02:22:40|1151.54|1150.04|1151.54|1150.04|1151.54|1150.04|1151.45|1149.95|0
1739413370000|2025-02-13 02:22:50|1151.5|1150|1151.5|1150|1151.5|1150|1151.5|1150|0
1739413380000|2025-02-13 02:23:00|1151.4|1149.9|1151.17|1149.67|1151.4|1149.9|1151.17|1149.67|0
1739413390000|2025-02-13 02:23:10|1151.59|1150.09|1151.59|1150.09|1151.59|1150.09|1151.5|1150|0
1739413400000|2025-02-13 02:23:20|1151.5|1150|1151.5|1150|1151.5|1150|1151.5|1150|0
1739413410000|2025-02-13 02:23:30|1151.4|1149.9|1151.4|1149.9|1151.4|1149.9|1151.4|1149.9|0
1739413420000|2025-02-13 02:23:40|1151.5|1150|1151.27|1149.77|1151.5|1150|1151.17|1149.67|0
1739413430000|2025-02-13 02:23:50|1151.36|1149.86|1151.36|1149.86|1151.36|1149.86|1151.25|1149.75|0
1739413440000|2025-02-13 02:24:00|1151.18|1149.68|1151.07|1149.57|1151.36|1149.86|1151.07|1149.57|0
1739413450000|2025-02-13 02:24:10|1151.39|1149.89|1151.39|1149.89|1151.39|1149.89|1151.3|1149.8|0
1739413460000|2025-02-13 02:24:20|1151.3|1149.8|1151.3|1149.8|1151.3|1149.8|1151.3|1149.8|0
1739413470000|2025-02-13 02:24:30|1151.39|1149.89|1151.39|1149.89|1151.39|1149.89|1151.39|1149.89|0
1739413480000|2025-02-13 02:24:40|1151.3|1149.8|1151.39|1149.89|1151.39|1149.89|1151.3|1149.8|0
1739413490000|2025-02-13 02:24:50|1151.3|1149.8|1151.18|1149.68|1151.3|1149.8|1151.07|1149.57|0
1739413500000|2025-02-13 02:25:00|1151.09|1149.59|1151.18|1149.68|1151.27|1149.77|1151.09|1149.59|0
1739413510000|2025-02-13 02:25:10|1151.27|1149.77|1151.18|1149.68|1151.27|1149.77|1151.18|1149.68|0
1739413520000|2025-02-13 02:25:20|1151.27|1149.77|1151.5|1150|1151.5|1150|1151.27|1149.77|0
1739413530000|2025-02-13 02:25:30|1151.09|1149.59|1151.2|1149.7|1151.31|1149.81|1151.09|1149.59|0
1739413540000|2025-02-13 02:25:40|1151.38|1149.88|1151.27|1149.77|1151.5|1150|1151.27|1149.77|0
1739413550000|2025-02-13 02:25:50|1151.09|1149.59|1151.22|1149.72|1151.27|1149.77|1151.09|1149.59|0
1739413560000|2025-02-13 02:26:00|1150.94|1149.44|1151.22|1149.72|1151.22|1149.72|1150.94|1149.44|0
1739413570000|2025-02-13 02:26:10|1150.94|1149.44|1151.08|1149.58|1151.08|1149.58|1150.94|1149.44|0
1739413590000|2025-02-13 02:26:30|1150.96|1149.46|1150.91|1149.41|1151.05|1149.55|1150.91|1149.41|0
1739413600000|2025-02-13 02:26:40|1151.05|1149.55|1151.03|1149.53|1151.17|1149.67|1151.03|1149.53|0
1739413610000|2025-02-13 02:26:50|1151.26|1149.76|1151.21|1149.71|1151.49|1149.99|1151.12|1149.62|0
1739413620000|2025-02-13 02:27:00|1151.35|1149.85|1151.17|1149.67|1151.35|1149.85|1151.17|1149.67|0
1739413630000|2025-02-13 02:27:10|1151.21|1149.71|1151.17|1149.67|1151.21|1149.71|1151.17|1149.67|0
1739413640000|2025-02-13 02:27:20|1151.39|1149.89|1151.17|1149.67|1151.39|1149.89|1151.09|1149.59|0
1739413650000|2025-02-13 02:27:30|1150.98|1149.48|1151.82|1150.32|1151.82|1150.32|1150.98|1149.48|0
1739413660000|2025-02-13 02:27:40|1151.86|1150.36|1152.09|1150.59|1152.09|1150.59|1151.77|1150.27|0
1739413670000|2025-02-13 02:27:50|1152.32|1150.82|1152.23|1150.73|1152.32|1150.82|1151.53|1150.03|0
1739413680000|2025-02-13 02:28:00|1152.13|1150.63|1151.64|1150.14|1152.13|1150.63|1151.64|1150.14|0
1739413690000|2025-02-13 02:28:10|1151.99|1150.49|1152.25|1150.75|1152.25|1150.75|1151.64|1150.14|0
1739413700000|2025-02-13 02:28:20|1152.11|1150.61|1152.07|1150.57|1152.11|1150.61|1152.07|1150.57|0
1739413710000|2025-02-13 02:28:30|1151.84|1150.34|1151.89|1150.39|1152.12|1150.62|1151.84|1150.34|0
1739413720000|2025-02-13 02:28:40|1151.77|1150.27|1151.63|1150.13|1151.89|1150.39|1151.63|1150.13|0
1739413730000|2025-02-13 02:28:50|1151.77|1150.27|1151.86|1150.36|1152|1150.5|1151.68|1150.18|0
1739413740000|2025-02-13 02:29:00|1151.97|1150.47|1151.97|1150.47|1151.97|1150.47|1151.91|1150.41|0
1739413750000|2025-02-13 02:29:10|1151.87|1150.37|1151.87|1150.37|1151.97|1150.47|1151.87|1150.37|0
1739413760000|2025-02-13 02:29:20|1151.82|1150.32|1151.82|1150.32|1151.87|1150.37|1151.82|1150.32|0
1739413770000|2025-02-13 02:29:30|1151.87|1150.37|1151.82|1150.32|1151.98|1150.48|1151.82|1150.32|0
1739413780000|2025-02-13 02:29:40|1151.92|1150.42|1152.1|1150.6|1152.1|1150.6|1151.82|1150.32|0
1739413790000|2025-02-13 02:29:50|1151.59|1150.09|1151.87|1150.37|1151.87|1150.37|1151.59|1150.09|0
1739413800000|2025-02-13 02:30:00|1152.05|1150.55|1151.82|1150.32|1152.05|1150.55|1151.82|1150.32|0
1739413810000|2025-02-13 02:30:10|1152.05|1150.55|1151.82|1150.32|1152.05|1150.55|1151.82|1150.32|0
1739413820000|2025-02-13 02:30:20|1151.77|1150.27|1151.77|1150.27|1151.91|1150.41|1151.77|1150.27|0
1739413830000|2025-02-13 02:30:30|1151.73|1150.23|1151.88|1150.38|1151.88|1150.38|1151.73|1150.23|0
1739413840000|2025-02-13 02:30:40|1152|1150.5|1151.96|1150.46|1152|1150.5|1151.86|1150.36|0
1739413850000|2025-02-13 02:30:50|1151.63|1150.13|1151.74|1150.24|1151.84|1150.34|1151.63|1150.13|0
1739413860000|2025-02-13 02:31:00|1151.84|1150.34|1151.74|1150.24|1151.84|1150.34|1151.74|1150.24|0
1739413870000|2025-02-13 02:31:10|1152.07|1150.57|1152.02|1150.52|1152.07|1150.57|1152.02|1150.52|0
1739413880000|2025-02-13 02:31:20|1152.11|1150.61|1151.88|1150.38|1152.11|1150.61|1151.79|1150.29|0
1739413900000|2025-02-13 02:31:40|1151.89|1150.39|1151.89|1150.39|1151.89|1150.39|1151.89|1150.39|0
1739413910000|2025-02-13 02:31:50|1151.98|1150.48|1152.07|1150.57|1152.07|1150.57|1151.89|1150.39|0
1739413920000|2025-02-13 02:32:00|1152.21|1150.71|1151.99|1150.49|1152.21|1150.71|1151.99|1150.49|0
1739413930000|2025-02-13 02:32:10|1152.07|1150.57|1151.88|1150.38|1152.07|1150.57|1151.84|1150.34|0
1739413940000|2025-02-13 02:32:20|1151.84|1150.34|1152.02|1150.52|1152.02|1150.52|1151.84|1150.34|0
1739413950000|2025-02-13 02:32:30|1152.11|1150.61|1152.02|1150.52|1152.27|1150.77|1151.98|1150.48|0
1739413960000|2025-02-13 02:32:40|1152.27|1150.77|1152.32|1150.82|1152.32|1150.82|1152.27|1150.77|0
1739413970000|2025-02-13 02:32:50|1152.54|1151.04|1152.54|1151.04|1152.54|1151.04|1152.54|1151.04|0
1739413980000|2025-02-13 02:33:00|1152.36|1150.86|1152.36|1150.86|1152.36|1150.86|1152.36|1150.86|0
1739414030000|2025-02-13 02:33:50|1152.13|1150.63|1152.47|1150.97|1152.52|1151.02|1152.13|1150.63|0
1739414040000|2025-02-13 02:34:00|1152.52|1151.02|1152.52|1151.02|1152.52|1151.02|1152.47|1150.97|0
1739414050000|2025-02-13 02:34:10|1152.47|1150.97|1152.52|1151.02|1152.52|1151.02|1152.47|1150.97|0
1739414060000|2025-02-13 02:34:20|1152.24|1150.74|1152.56|1151.06|1152.56|1151.06|1152.24|1150.74|0
1739414070000|2025-02-13 02:34:30|1152.52|1151.02|1152.52|1151.02|1152.56|1151.06|1152.52|1151.02|0
1739414080000|2025-02-13 02:34:40|1152.56|1151.06|1152.33|1150.83|1152.56|1151.06|1152.33|1150.83|0
1739414100000|2025-02-13 02:35:00|1152.38|1150.88|1152.61|1151.11|1152.61|1151.11|1152.38|1150.88|0
1739414110000|2025-02-13 02:35:10|1152.52|1151.02|1152.52|1151.02|1152.61|1151.11|1152.52|1151.02|0
1739414120000|2025-02-13 02:35:20|1152.32|1150.82|1152.31|1150.81|1152.32|1150.82|1152.31|1150.81|0
1739414130000|2025-02-13 02:35:30|1152.36|1150.86|1152.31|1150.81|1152.36|1150.86|1152.31|1150.81|0
1739414140000|2025-02-13 02:35:40|1152.36|1150.86|1152.22|1150.72|1152.36|1150.86|1152.22|1150.72|0
1739414150000|2025-02-13 02:35:50|1152.31|1150.81|1152.31|1150.81|1152.31|1150.81|1152.22|1150.72|0
1739414170000|2025-02-13 02:36:10|1152.42|1150.92|1152.45|1150.95|1152.54|1151.04|1152.42|1150.92|0
1739414180000|2025-02-13 02:36:20|1152.5|1151|1152.68|1151.18|1152.68|1151.18|1152.45|1150.95|0
1739414190000|2025-02-13 02:36:30|1152.83|1151.33|1152.93|1151.43|1152.93|1151.43|1152.51|1151.01|0
1739414200000|2025-02-13 02:36:40|1152.91|1151.41|1153.01|1151.51|1153.01|1151.51|1152.63|1151.13|0
1739414210000|2025-02-13 02:36:50|1153.05|1151.55|1152.92|1151.42|1153.05|1151.55|1152.92|1151.42|0
1739414220000|2025-02-13 02:37:00|1152.78|1151.28|1152.92|1151.42|1152.92|1151.42|1152.78|1151.28|0
1739414230000|2025-02-13 02:37:10|1152.78|1151.28|1153.01|1151.51|1153.01|1151.51|1152.78|1151.28|0
1739414240000|2025-02-13 02:37:20|1152.92|1151.42|1152.92|1151.42|1153.06|1151.56|1152.92|1151.42|0
1739414260000|2025-02-13 02:37:40|1152.69|1151.19|1152.97|1151.47|1152.97|1151.47|1152.69|1151.19|0
1739414270000|2025-02-13 02:37:50|1152.69|1151.19|1152.97|1151.47|1152.97|1151.47|1152.69|1151.19|0
1739414280000|2025-02-13 02:38:00|1152.88|1151.38|1152.97|1151.47|1153.2|1151.7|1152.88|1151.38|0
1739414290000|2025-02-13 02:38:10|1152.88|1151.38|1152.97|1151.47|1152.97|1151.47|1152.88|1151.38|0
1739414300000|2025-02-13 02:38:20|1152.88|1151.38|1152.76|1151.26|1152.88|1151.38|1152.76|1151.26|0
1739414310000|2025-02-13 02:38:30|1152.85|1151.35|1152.85|1151.35|1152.94|1151.44|1152.76|1151.26|0
1739414320000|2025-02-13 02:38:40|1152.97|1151.47|1153.06|1151.56|1153.06|1151.56|1152.97|1151.47|0
1739414330000|2025-02-13 02:38:50|1152.97|1151.47|1152.87|1151.37|1152.97|1151.47|1152.87|1151.37|0
1739414340000|2025-02-13 02:39:00|1152.97|1151.47|1152.87|1151.37|1152.97|1151.47|1152.87|1151.37|0
1739414350000|2025-02-13 02:39:10|1152.97|1151.47|1152.97|1151.47|1152.97|1151.47|1152.97|1151.47|0
1739414360000|2025-02-13 02:39:20|1152.87|1151.37|1152.87|1151.37|1152.87|1151.37|1152.87|1151.37|0
1739414370000|2025-02-13 02:39:30|1153.1|1151.6|1152.97|1151.47|1153.1|1151.6|1152.97|1151.47|0
1739414380000|2025-02-13 02:39:40|1153.2|1151.7|1152.97|1151.47|1153.2|1151.7|1152.92|1151.42|0
1739414390000|2025-02-13 02:39:50|1152.74|1151.24|1152.67|1151.17|1152.92|1151.42|1152.67|1151.17|0
1739414400000|2025-02-13 02:40:00|1152.97|1151.47|1152.68|1151.18|1152.97|1151.47|1152.68|1151.18|0
1739414410000|2025-02-13 02:40:10|1152.44|1150.94|1152.63|1151.13|1152.68|1151.18|1152.44|1150.94|0
1739414420000|2025-02-13 02:40:20|1152.45|1150.95|1152.59|1151.09|1152.63|1151.13|1152.4|1150.9|0
1739414430000|2025-02-13 02:40:30|1152.4|1150.9|1151.89|1150.39|1152.64|1151.14|1151.89|1150.39|0
1739414440000|2025-02-13 02:40:40|1152.87|1151.37|1151.89|1150.39|1152.87|1151.37|1151.89|1150.39|0
1739414450000|2025-02-13 02:40:50|1151.66|1150.16|1151.89|1150.39|1152.17|1150.67|1151.66|1150.16|0
1739414460000|2025-02-13 02:41:00|1152.17|1150.67|1151.89|1150.39|1152.17|1150.67|1151.89|1150.39|0
1739414470000|2025-02-13 02:41:10|1152.12|1150.62|1151.75|1150.25|1152.12|1150.62|1151.75|1150.25|0
1739414480000|2025-02-13 02:41:20|1151.93|1150.43|1151.7|1150.2|1151.93|1150.43|1151.63|1150.13|0
1739414490000|2025-02-13 02:41:30|1151.89|1150.39|1152.14|1150.64|1152.14|1150.64|1151.7|1150.2|0
1739414500000|2025-02-13 02:41:40|1152.35|1150.85|1152.14|1150.64|1152.37|1150.87|1152.14|1150.64|0
1739414510000|2025-02-13 02:41:50|1152.33|1150.83|1152.33|1150.83|1152.33|1150.83|1152.19|1150.69|0
1739414520000|2025-02-13 02:42:00|1152.29|1150.79|1152.14|1150.64|1152.29|1150.79|1152.14|1150.64|0
1739414530000|2025-02-13 02:42:10|1152.09|1150.59|1152.09|1150.59|1152.14|1150.64|1152.09|1150.59|0
1739414560000|2025-02-13 02:42:40|1152.19|1150.69|1152.42|1150.92|1152.42|1150.92|1152.19|1150.69|0
1739414570000|2025-02-13 02:42:50|1152.48|1150.98|1152.66|1151.16|1152.66|1151.16|1152.42|1150.92|0
1739414580000|2025-02-13 02:43:00|1152.48|1150.98|1152.9|1151.4|1152.9|1151.4|1152.48|1150.98|0
1739414590000|2025-02-13 02:43:10|1152.77|1151.27|1152.77|1151.27|1152.9|1151.4|1152.77|1151.27|0
1739414600000|2025-02-13 02:43:20|1152.64|1151.14|1152.64|1151.14|1152.64|1151.14|1152.64|1151.14|0
1739414610000|2025-02-13 02:43:30|1152.77|1151.27|1152.77|1151.27|1152.77|1151.27|1152.77|1151.27|0
1739414640000|2025-02-13 02:44:00|1152.64|1151.14|1152.53|1151.03|1152.64|1151.14|1152.53|1151.03|0
1739414650000|2025-02-13 02:44:10|1152.66|1151.16|1152.58|1151.08|1152.87|1151.37|1152.58|1151.08|0
1739414660000|2025-02-13 02:44:20|1152.76|1151.26|1152.58|1151.08|1152.76|1151.26|1152.58|1151.08|0
1739414670000|2025-02-13 02:44:30|1152.67|1151.17|1152.58|1151.08|1152.67|1151.17|1152.58|1151.08|0
1739414680000|2025-02-13 02:44:40|1152.67|1151.17|1152.58|1151.08|1152.67|1151.17|1152.58|1151.08|0
1739414690000|2025-02-13 02:44:50|1152.67|1151.17|1152.58|1151.08|1152.67|1151.17|1152.58|1151.08|0
1739414700000|2025-02-13 02:45:00|1152.9|1151.4|1152.67|1151.17|1152.9|1151.4|1152.67|1151.17|0
1739414710000|2025-02-13 02:45:10|1152.58|1151.08|1152.67|1151.17|1152.67|1151.17|1152.58|1151.08|0
1739414720000|2025-02-13 02:45:20|1152.53|1151.03|1152.67|1151.17|1152.67|1151.17|1152.53|1151.03|0
1739414730000|2025-02-13 02:45:30|1152.58|1151.08|1152.58|1151.08|1152.58|1151.08|1152.53|1151.03|0
1739414750000|2025-02-13 02:45:50|1152.69|1151.19|1152.8|1151.3|1152.8|1151.3|1152.69|1151.19|0
1739414760000|2025-02-13 02:46:00|1152.92|1151.42|1152.74|1151.24|1152.92|1151.42|1152.74|1151.24|0
1739414770000|2025-02-13 02:46:10|1153.2|1151.7|1153.16|1151.66|1153.2|1151.7|1152.85|1151.35|0
1739414780000|2025-02-13 02:46:20|1153.29|1151.79|1153.29|1151.79|1153.29|1151.79|1153.05|1151.55|0
1739414790000|2025-02-13 02:46:30|1153.4|1151.9|1153.34|1151.84|1153.4|1151.9|1153.2|1151.7|0
1739414800000|2025-02-13 02:46:40|1153.29|1151.79|1153.34|1151.84|1153.34|1151.84|1153.29|1151.79|0
1739414810000|2025-02-13 02:46:50|1153.24|1151.74|1153.28|1151.78|1153.28|1151.78|1153.24|1151.74|0
1739414820000|2025-02-13 02:47:00|1153.24|1151.74|1153.28|1151.78|1153.28|1151.78|1153.24|1151.74|0
1739414830000|2025-02-13 02:47:10|1153.51|1152.01|1153.51|1152.01|1153.51|1152.01|1153.28|1151.78|0
1739414840000|2025-02-13 02:47:20|1153.28|1151.78|1153.28|1151.78|1153.28|1151.78|1153.28|1151.78|0
1739414850000|2025-02-13 02:47:30|1153.23|1151.73|1153.28|1151.78|1153.28|1151.78|1153.23|1151.73|0
1739414860000|2025-02-13 02:47:40|1153.23|1151.73|1153.23|1151.73|1153.23|1151.73|1153.23|1151.73|0
1739414900000|2025-02-13 02:48:20|1153|1151.5|1153|1151.5|1153|1151.5|1153|1151.5|0
1739414910000|2025-02-13 02:48:30|1153.19|1151.69|1153.19|1151.69|1153.23|1151.73|1153.19|1151.69|0
1739414920000|2025-02-13 02:48:40|1153.28|1151.78|1153.51|1152.01|1153.51|1152.01|1153.23|1151.73|0
1739414930000|2025-02-13 02:48:50|1153.28|1151.78|1153.28|1151.78|1153.51|1152.01|1153.23|1151.73|0
1739414940000|2025-02-13 02:49:00|1153.23|1151.73|1153.59|1152.09|1153.59|1152.09|1153.23|1151.73|0
1739414950000|2025-02-13 02:49:10|1153.48|1151.98|1153.48|1151.98|1153.62|1152.12|1153.47|1151.97|0
1739414960000|2025-02-13 02:49:20|1153.62|1152.12|1153.85|1152.35|1153.85|1152.35|1153.57|1152.07|0
1739414970000|2025-02-13 02:49:30|1153.6|1152.1|1153.37|1151.87|1153.6|1152.1|1153.37|1151.87|0
1739414980000|2025-02-13 02:49:40|1153.51|1152.01|1153.71|1152.21|1153.71|1152.21|1153.51|1152.01|0
1739414990000|2025-02-13 02:49:50|1153.62|1152.12|1153.62|1152.12|1153.62|1152.12|1153.57|1152.07|0
1739415000000|2025-02-13 02:50:00|1153.6|1152.1|1153.65|1152.15|1153.83|1152.33|1153.6|1152.1|0
1739415010000|2025-02-13 02:50:10|1153.69|1152.19|1153.65|1152.15|1153.69|1152.19|1153.42|1151.92|0
1739415020000|2025-02-13 02:50:20|1153.56|1152.06|1153.65|1152.15|1153.65|1152.15|1153.56|1152.06|0
1739415030000|2025-02-13 02:50:30|1153.33|1151.83|1153.33|1151.83|1153.33|1151.83|1153.26|1151.76|0
1739415040000|2025-02-13 02:50:40|1153.26|1151.76|1153.26|1151.76|1153.26|1151.76|1153.26|1151.76|0
1739415050000|2025-02-13 02:50:50|1153.03|1151.53|1153.03|1151.53|1153.06|1151.56|1153.03|1151.53|0
1739415060000|2025-02-13 02:51:00|1153.06|1151.56|1152.93|1151.43|1153.06|1151.56|1152.83|1151.33|0
1739415070000|2025-02-13 02:51:10|1152.71|1151.21|1152.77|1151.27|1152.93|1151.43|1152.71|1151.21|0
1739415080000|2025-02-13 02:51:20|1152.71|1151.21|1152.77|1151.27|1152.77|1151.27|1152.71|1151.21|0
1739415090000|2025-02-13 02:51:30|1152.88|1151.38|1152.88|1151.38|1152.88|1151.38|1152.88|1151.38|0
1739415100000|2025-02-13 02:51:40|1152.78|1151.28|1152.67|1151.17|1152.88|1151.38|1152.67|1151.17|0
1739415110000|2025-02-13 02:51:50|1152.63|1151.13|1152.74|1151.24|1152.77|1151.27|1152.63|1151.13|0
1739415120000|2025-02-13 02:52:00|1152.88|1151.38|1152.71|1151.21|1152.97|1151.47|1152.71|1151.21|0
1739415130000|2025-02-13 02:52:10|1152.97|1151.47|1152.76|1151.26|1152.97|1151.47|1152.71|1151.21|0
1739415140000|2025-02-13 02:52:20|1152.9|1151.4|1152.88|1151.38|1152.9|1151.4|1152.65|1151.15|0
1739415150000|2025-02-13 02:52:30|1153.01|1151.51|1153.01|1151.51|1153.01|1151.51|1152.78|1151.28|0
1739415160000|2025-02-13 02:52:40|1153.24|1151.74|1152.55|1151.05|1153.24|1151.74|1152.55|1151.05|0
1739415170000|2025-02-13 02:52:50|1152.93|1151.43|1152.93|1151.43|1152.93|1151.43|1152.55|1151.05|0
1739415180000|2025-02-13 02:53:00|1152.98|1151.48|1152.98|1151.48|1152.98|1151.48|1152.98|1151.48|0
1739415220000|2025-02-13 02:53:40|1152.86|1151.36|1152.86|1151.36|1152.86|1151.36|1152.86|1151.36|0
1739415230000|2025-02-13 02:53:50|1152.91|1151.41|1152.8|1151.3|1152.91|1151.41|1152.75|1151.25|0
1739415240000|2025-02-13 02:54:00|1152.94|1151.44|1152.98|1151.48|1152.98|1151.48|1152.8|1151.3|0
1739415250000|2025-02-13 02:54:10|1152.94|1151.44|1152.69|1151.19|1152.98|1151.48|1152.69|1151.19|0
1739415280000|2025-02-13 02:54:40|1152.57|1151.07|1152.8|1151.3|1152.8|1151.3|1152.44|1150.94|0
1739415290000|2025-02-13 02:54:50|1152.78|1151.28|1152.46|1150.96|1152.78|1151.28|1152.46|1150.96|0
1739415300000|2025-02-13 02:55:00|1152.6|1151.1|1152.33|1150.83|1152.6|1151.1|1152.12|1150.62|0
1739415310000|2025-02-13 02:55:10|1152.12|1150.62|1152.33|1150.83|1152.34|1150.84|1152.12|1150.62|0
1739415320000|2025-02-13 02:55:20|1152.23|1150.73|1152.33|1150.83|1152.33|1150.83|1152.23|1150.73|0
1739415330000|2025-02-13 02:55:30|1152.23|1150.73|1152.47|1150.97|1152.47|1150.97|1152.23|1150.73|0
1739415340000|2025-02-13 02:55:40|1152.27|1150.77|1152.47|1150.97|1152.47|1150.97|1152.27|1150.77|0
1739415360000|2025-02-13 02:56:00|1152.58|1151.08|1152.44|1150.94|1152.58|1151.08|1152.44|1150.94|0
1739415370000|2025-02-13 02:56:10|1152.58|1151.08|1152.53|1151.03|1152.58|1151.08|1152.44|1150.94|0
1739415380000|2025-02-13 02:56:20|1152.33|1150.83|1152.39|1150.89|1152.53|1151.03|1152.33|1150.83|0
1739415390000|2025-02-13 02:56:30|1152.47|1150.97|1152.37|1150.87|1152.51|1151.01|1152.37|1150.87|0
1739415400000|2025-02-13 02:56:40|1152.6|1151.1|1152.23|1150.73|1152.6|1151.1|1152.23|1150.73|0
1739415410000|2025-02-13 02:56:50|1152.37|1150.87|1152.23|1150.73|1152.42|1150.92|1152.23|1150.73|0
1739415420000|2025-02-13 02:57:00|1152.47|1150.97|1152.47|1150.97|1152.47|1150.97|1152.42|1150.92|0
1739415460000|2025-02-13 02:57:40|1152.24|1150.74|1152.65|1151.15|1152.65|1151.15|1152.24|1150.74|0
1739415470000|2025-02-13 02:57:50|1152.47|1150.97|1152.65|1151.15|1152.65|1151.15|1152.47|1150.97|0
1739415480000|2025-02-13 02:58:00|1152.47|1150.97|1152.61|1151.11|1152.61|1151.11|1152.47|1150.97|0
1739415490000|2025-02-13 02:58:10|1152.47|1150.97|1152.61|1151.11|1152.61|1151.11|1152.47|1150.97|0
1739415500000|2025-02-13 02:58:20|1152.49|1150.99|1152.58|1151.08|1152.58|1151.08|1152.49|1150.99|0
1739415510000|2025-02-13 02:58:30|1152.61|1151.11|1152.61|1151.11|1152.7|1151.2|1152.61|1151.11|0
1739415530000|2025-02-13 02:58:50|1152.38|1150.88|1152.38|1150.88|1152.38|1150.88|1152.38|1150.88|0
1739415540000|2025-02-13 02:59:00|1152.71|1151.21|1152.71|1151.21|1152.71|1151.21|1152.71|1151.21|0
1739415550000|2025-02-13 02:59:10|1152.82|1151.32|1152.68|1151.18|1152.82|1151.32|1152.68|1151.18|0
1739415560000|2025-02-13 02:59:20|1152.82|1151.32|1152.71|1151.21|1152.82|1151.32|1152.57|1151.07|0
1739415570000|2025-02-13 02:59:30|1152.57|1151.07|1152.71|1151.21|1152.71|1151.21|1152.57|1151.07|0
1739415600000|2025-02-13 03:00:00|1152.94|1151.44|1152.94|1151.44|1152.94|1151.44|1152.71|1151.21|0
1739415610000|2025-02-13 03:00:10|1152.71|1151.21|1152.61|1151.11|1152.71|1151.21|1152.61|1151.11|0
1739415620000|2025-02-13 03:00:20|1152.71|1151.21|1152.61|1151.11|1152.71|1151.21|1152.61|1151.11|0
1739415630000|2025-02-13 03:00:30|1152.71|1151.21|1152.7|1151.2|1152.84|1151.34|1152.7|1151.2|0
1739415640000|2025-02-13 03:00:40|1152.84|1151.34|1152.7|1151.2|1152.84|1151.34|1152.7|1151.2|0
1739415660000|2025-02-13 03:01:00|1152.47|1150.97|1152.66|1151.16|1152.66|1151.16|1152.47|1150.97|0
1739415670000|2025-02-13 03:01:10|1152.47|1150.97|1152.65|1151.15|1152.66|1151.16|1152.47|1150.97|0
1739415680000|2025-02-13 03:01:20|1152.42|1150.92|1152.7|1151.2|1152.7|1151.2|1152.42|1150.92|0
1739415690000|2025-02-13 03:01:30|1152.42|1150.92|1152.7|1151.2|1152.7|1151.2|1152.42|1150.92|0
1739415710000|2025-02-13 03:01:50|1152.81|1151.31|1152.69|1151.19|1152.93|1151.43|1152.69|1151.19|0
1739415720000|2025-02-13 03:02:00|1152.79|1151.29|1152.57|1151.07|1152.79|1151.29|1152.46|1150.96|0
1739415750000|2025-02-13 03:02:30|1152.8|1151.3|1152.8|1151.3|1152.8|1151.3|1152.8|1151.3|0
1739415760000|2025-02-13 03:02:40|1152.89|1151.39|1152.89|1151.39|1152.89|1151.39|1152.89|1151.39|0
1739415810000|2025-02-13 03:03:30|1152.77|1151.27|1153.13|1151.63|1153.13|1151.63|1152.66|1151.16|0
1739415820000|2025-02-13 03:03:40|1152.98|1151.48|1153.13|1151.63|1153.13|1151.63|1152.98|1151.48|0
1739415830000|2025-02-13 03:03:50|1152.89|1151.39|1152.89|1151.39|1152.98|1151.48|1152.89|1151.39|0
1739415840000|2025-02-13 03:04:00|1153.12|1151.62|1152.89|1151.39|1153.12|1151.62|1152.89|1151.39|0
1739415850000|2025-02-13 03:04:10|1153.12|1151.62|1152.66|1151.16|1153.12|1151.62|1152.66|1151.16|0
1739415860000|2025-02-13 03:04:20|1152.85|1151.35|1152.85|1151.35|1152.89|1151.39|1152.85|1151.35|0
1739415870000|2025-02-13 03:04:30|1152.89|1151.39|1153.03|1151.53|1153.03|1151.53|1152.8|1151.3|0
1739415880000|2025-02-13 03:04:40|1152.66|1151.16|1152.8|1151.3|1152.8|1151.3|1152.66|1151.16|0
1739415890000|2025-02-13 03:04:50|1152.89|1151.39|1152.89|1151.39|1152.89|1151.39|1152.8|1151.3|0
1739415900000|2025-02-13 03:05:00|1152.8|1151.3|1152.89|1151.39|1152.89|1151.39|1152.8|1151.3|0
1739415910000|2025-02-13 03:05:10|1152.8|1151.3|1152.89|1151.39|1152.89|1151.39|1152.8|1151.3|0
1739415920000|2025-02-13 03:05:20|1152.8|1151.3|1152.77|1151.27|1152.91|1151.41|1152.77|1151.27|0
1739415930000|2025-02-13 03:05:30|1152.91|1151.41|1152.91|1151.41|1152.91|1151.41|1152.77|1151.27|0
1739415940000|2025-02-13 03:05:40|1153.03|1151.53|1153.03|1151.53|1153.03|1151.53|1152.89|1151.39|0
1739415950000|2025-02-13 03:05:50|1152.89|1151.39|1152.89|1151.39|1152.89|1151.39|1152.89|1151.39|0
1739415980000|2025-02-13 03:06:20|1153|1151.5|1153.12|1151.62|1153.12|1151.62|1153|1151.5|0
1739415990000|2025-02-13 03:06:30|1152.98|1151.48|1152.86|1151.36|1153.16|1151.66|1152.86|1151.36|0
1739416000000|2025-02-13 03:06:40|1153.05|1151.55|1153.19|1151.69|1153.19|1151.69|1153.05|1151.55|0
1739416010000|2025-02-13 03:06:50|1153.21|1151.71|1153.33|1151.83|1153.42|1151.92|1153.21|1151.71|0
1739416020000|2025-02-13 03:07:00|1153.18|1151.68|1153.18|1151.68|1153.28|1151.78|1153.18|1151.68|0
1739416050000|2025-02-13 03:07:30|1153.09|1151.59|1153.09|1151.59|1153.09|1151.59|1153.09|1151.59|0
1739416060000|2025-02-13 03:07:40|1153.41|1151.91|1153.32|1151.82|1153.41|1151.91|1153.18|1151.68|0
1739416070000|2025-02-13 03:07:50|1153.18|1151.68|1153.18|1151.68|1153.18|1151.68|1153.18|1151.68|0
1739416080000|2025-02-13 03:08:00|1153.41|1151.91|1153.29|1151.79|1153.41|1151.91|1153.29|1151.79|0
1739416090000|2025-02-13 03:08:10|1153.85|1152.35|1153.85|1152.35|1153.85|1152.35|1153.85|1152.35|0
1739416100000|2025-02-13 03:08:20|1153.84|1152.34|1153.72|1152.22|1153.85|1152.35|1153.72|1152.22|0
1739416110000|2025-02-13 03:08:30|1153.84|1152.34|1153.62|1152.12|1153.84|1152.34|1153.62|1152.12|0
1739416120000|2025-02-13 03:08:40|1153.94|1152.44|1153.96|1152.46|1154.19|1152.69|1153.94|1152.44|0
1739416130000|2025-02-13 03:08:50|1154.31|1152.81|1154.54|1153.04|1154.54|1153.04|1154.31|1152.81|0
1739416140000|2025-02-13 03:09:00|1154.88|1153.38|1154.82|1153.32|1154.88|1153.38|1154.72|1153.22|0
1739416150000|2025-02-13 03:09:10|1154.71|1153.21|1154.72|1153.22|1154.72|1153.22|1154.71|1153.21|0
1739416160000|2025-02-13 03:09:20|1154.61|1153.11|1154.77|1153.27|1154.77|1153.27|1154.38|1152.88|0
1739416170000|2025-02-13 03:09:30|1154.49|1152.99|1154.73|1153.23|1154.77|1153.27|1154.49|1152.99|0
1739416180000|2025-02-13 03:09:40|1154.54|1153.04|1154.18|1152.68|1154.73|1153.23|1154.18|1152.68|0
1739416190000|2025-02-13 03:09:50|1154.73|1153.23|1154.23|1152.73|1154.73|1153.23|1154.18|1152.68|0
1739416200000|2025-02-13 03:10:00|1154.46|1152.96|1154.32|1152.82|1154.46|1152.96|1154.32|1152.82|0
1739416210000|2025-02-13 03:10:10|1154.45|1152.95|1154.31|1152.81|1154.45|1152.95|1154.27|1152.77|0
1739416220000|2025-02-13 03:10:20|1154.27|1152.77|1154.76|1153.26|1154.76|1153.26|1154.27|1152.77|0
1739416230000|2025-02-13 03:10:30|1154.58|1153.08|1154.81|1153.31|1154.99|1153.49|1154.58|1153.08|0
1739416240000|2025-02-13 03:10:40|1154.46|1152.96|1154.55|1153.05|1154.55|1153.05|1154.46|1152.96|0
1739416250000|2025-02-13 03:10:50|1154.56|1153.06|1154.67|1153.17|1154.81|1153.31|1154.56|1153.06|0
1739416260000|2025-02-13 03:11:00|1154.76|1153.26|1154.76|1153.26|1154.81|1153.31|1154.76|1153.26|0
1739416270000|2025-02-13 03:11:10|1154.67|1153.17|1154.76|1153.26|1154.76|1153.26|1154.67|1153.17|0
1739416280000|2025-02-13 03:11:20|1154.67|1153.17|1154.57|1153.07|1154.76|1153.26|1154.44|1152.94|0
1739416290000|2025-02-13 03:11:30|1154.53|1153.03|1154.57|1153.07|1154.76|1153.26|1154.53|1153.03|0
1739416300000|2025-02-13 03:11:40|1154.8|1153.3|1154.34|1152.84|1154.8|1153.3|1154.34|1152.84|0
1739416310000|2025-02-13 03:11:50|1154.57|1153.07|1154.47|1152.97|1154.57|1153.07|1154.47|1152.97|0
1739416320000|2025-02-13 03:12:00|1154.7|1153.2|1154.71|1153.21|1154.71|1153.21|1154.7|1153.2|0
1739416330000|2025-02-13 03:12:10|1154.7|1153.2|1154.94|1153.44|1154.94|1153.44|1154.7|1153.2|0
1739416340000|2025-02-13 03:12:20|1154.75|1153.25|1155.01|1153.51|1155.01|1153.51|1154.75|1153.25|0
1739416380000|2025-02-13 03:13:00|1154.89|1153.39|1154.78|1153.28|1154.96|1153.46|1154.78|1153.28|0
1739416390000|2025-02-13 03:13:10|1154.96|1153.46|1154.96|1153.46|1154.96|1153.46|1154.96|1153.46|0
1739416410000|2025-02-13 03:13:30|1155.19|1153.69|1154.99|1153.49|1155.19|1153.69|1154.81|1153.31|0
1739416420000|2025-02-13 03:13:40|1154.81|1153.31|1154.81|1153.31|1154.81|1153.31|1154.81|1153.31|0
1739416480000|2025-02-13 03:14:40|1154.58|1153.08|1154.58|1153.08|1154.58|1153.08|1154.58|1153.08|0
1739416490000|2025-02-13 03:14:50|1154.81|1153.31|1154.81|1153.31|1154.81|1153.31|1154.58|1153.08|0
1739416510000|2025-02-13 03:15:10|1154.69|1153.19|1154.51|1153.01|1154.69|1153.19|1154.51|1153.01|0
1739416520000|2025-02-13 03:15:20|1154.58|1153.08|1154.74|1153.24|1154.74|1153.24|1154.51|1153.01|0
1739416530000|2025-02-13 03:15:30|1154.51|1153.01|1154.95|1153.45|1154.95|1153.45|1154.51|1153.01|0
1739416540000|2025-02-13 03:15:40|1154.74|1153.24|1154.91|1153.41|1154.95|1153.45|1154.74|1153.24|0
1739416550000|2025-02-13 03:15:50|1155.14|1153.64|1155.14|1153.64|1155.14|1153.64|1155.14|1153.64|0
1739416560000|2025-02-13 03:16:00|1154.9|1153.4|1155.13|1153.63|1155.36|1153.86|1154.9|1153.4|0
1739416570000|2025-02-13 03:16:10|1154.9|1153.4|1155.01|1153.51|1155.22|1153.72|1154.9|1153.4|0
1739416580000|2025-02-13 03:16:20|1155.42|1153.92|1155.2|1153.7|1155.42|1153.92|1155.2|1153.7|0
1739416590000|2025-02-13 03:16:30|1155.31|1153.81|1155.2|1153.7|1155.31|1153.81|1155.2|1153.7|0
1739416630000|2025-02-13 03:17:10|1155.44|1153.94|1155.2|1153.7|1155.44|1153.94|1155.2|1153.7|0
1739416640000|2025-02-13 03:17:20|1155.44|1153.94|1155.17|1153.67|1155.44|1153.94|1155.08|1153.58|0
1739416650000|2025-02-13 03:17:30|1155.29|1153.79|1155.2|1153.7|1155.29|1153.79|1155.2|1153.7|0
1739416660000|2025-02-13 03:17:40|1155.29|1153.79|1155.11|1153.61|1155.29|1153.79|1155.11|1153.61|0
1739416680000|2025-02-13 03:18:00|1155.2|1153.7|1155.2|1153.7|1155.2|1153.7|1155.2|1153.7|0
1739416720000|2025-02-13 03:18:40|1155.25|1153.75|1155.25|1153.75|1155.25|1153.75|1155.25|1153.75|0
1739416730000|2025-02-13 03:18:50|1155.2|1153.7|1155.2|1153.7|1155.25|1153.75|1155.2|1153.7|0
1739416750000|2025-02-13 03:19:10|1155.54|1154.04|1155.56|1154.06|1155.56|1154.06|1155.54|1154.04|0
1739416760000|2025-02-13 03:19:20|1155.66|1154.16|1155.68|1154.18|1155.68|1154.18|1155.59|1154.09|0
1739416770000|2025-02-13 03:19:30|1155.49|1153.99|1155.63|1154.13|1155.63|1154.13|1155.49|1153.99|0
1739416780000|2025-02-13 03:19:40|1155.49|1153.99|1155.73|1154.23|1155.77|1154.27|1155.49|1153.99|0
1739416790000|2025-02-13 03:19:50|1155.63|1154.13|1155.88|1154.38|1155.88|1154.38|1155.63|1154.13|0
1739416820000|2025-02-13 03:20:20|1156.02|1154.52|1156.25|1154.75|1156.25|1154.75|1156.02|1154.52|0
1739416830000|2025-02-13 03:20:30|1156.2|1154.7|1156.2|1154.7|1156.2|1154.7|1155.94|1154.44|0
1739416840000|2025-02-13 03:20:40|1156.09|1154.59|1156.09|1154.59|1156.17|1154.67|1156.09|1154.59|0
1739416850000|2025-02-13 03:20:50|1156.32|1154.82|1156.23|1154.73|1156.41|1154.91|1156.23|1154.73|0
1739416860000|2025-02-13 03:21:00|1156.16|1154.66|1155.97|1154.47|1156.17|1154.67|1155.97|1154.47|0
1739416870000|2025-02-13 03:21:10|1156.29|1154.79|1155.97|1154.47|1156.29|1154.79|1155.88|1154.38|0
1739416880000|2025-02-13 03:21:20|1155.88|1154.38|1156.83|1155.33|1156.83|1155.33|1155.88|1154.38|0
1739416890000|2025-02-13 03:21:30|1156.86|1155.36|1156.83|1155.33|1156.86|1155.36|1156.83|1155.33|0
1739416900000|2025-02-13 03:21:40|1156.71|1155.21|1156.71|1155.21|1156.86|1155.36|1156.71|1155.21|0
1739416910000|2025-02-13 03:21:50|1156.9|1155.4|1156.9|1155.4|1156.9|1155.4|1156.71|1155.21|0
1739416920000|2025-02-13 03:22:00|1156.71|1155.21|1157.05|1155.55|1157.05|1155.55|1156.71|1155.21|0
1739416930000|2025-02-13 03:22:10|1157.18|1155.68|1157.07|1155.57|1157.18|1155.68|1157.05|1155.55|0
1739416940000|2025-02-13 03:22:20|1157.22|1155.72|1157.47|1155.97|1157.47|1155.97|1157.06|1155.56|0
1739416950000|2025-02-13 03:22:30|1157.13|1155.63|1157.13|1155.63|1157.13|1155.63|1156.73|1155.23|0
1739416960000|2025-02-13 03:22:40|1156.91|1155.41|1156.39|1154.89|1156.91|1155.41|1156.27|1154.77|0
1739416970000|2025-02-13 03:22:50|1156.45|1154.95|1156.39|1154.89|1156.45|1154.95|1156.29|1154.79|0
1739416980000|2025-02-13 03:23:00|1156.06|1154.56|1155.83|1154.33|1156.06|1154.56|1155.83|1154.33|0
1739416990000|2025-02-13 03:23:10|1155.66|1154.16|1155.71|1154.21|1155.94|1154.44|1155.66|1154.16|0
1739417000000|2025-02-13 03:23:20|1155.52|1154.02|1155.71|1154.21|1155.71|1154.21|1155.52|1154.02|0
1739417010000|2025-02-13 03:23:30|1155.52|1154.02|1155.6|1154.1|1155.68|1154.18|1155.52|1154.02|0
1739417020000|2025-02-13 03:23:40|1155.63|1154.13|1155.68|1154.18|1155.79|1154.29|1155.63|1154.13|0
1739417030000|2025-02-13 03:23:50|1155.6|1154.1|1155.6|1154.1|1155.7|1154.2|1155.6|1154.1|0
1739417040000|2025-02-13 03:24:00|1155.7|1154.2|1156.04|1154.54|1156.16|1154.66|1155.7|1154.2|0
1739417050000|2025-02-13 03:24:10|1155.93|1154.43|1156.04|1154.54|1156.04|1154.54|1155.81|1154.31|0
1739417070000|2025-02-13 03:24:30|1156.09|1154.59|1156.31|1154.81|1156.31|1154.81|1156.09|1154.59|0
1739417080000|2025-02-13 03:24:40|1156.04|1154.54|1156.05|1154.55|1156.31|1154.81|1155.81|1154.31|0
1739417090000|2025-02-13 03:24:50|1155.92|1154.42|1156.05|1154.55|1156.17|1154.67|1155.81|1154.31|0
1739417100000|2025-02-13 03:25:00|1156.06|1154.56|1155.88|1154.38|1156.06|1154.56|1155.88|1154.38|0
1739417110000|2025-02-13 03:25:10|1155.95|1154.45|1156.02|1154.52|1156.02|1154.52|1155.88|1154.38|0
1739417120000|2025-02-13 03:25:20|1156.07|1154.57|1156.3|1154.8|1156.3|1154.8|1156.02|1154.52|0
1739417130000|2025-02-13 03:25:30|1155.88|1154.38|1155.65|1154.15|1156.3|1154.8|1155.65|1154.15|0
1739417140000|2025-02-13 03:25:40|1155.88|1154.38|1155.65|1154.15|1155.88|1154.38|1155.65|1154.15|0
1739417150000|2025-02-13 03:25:50|1155.99|1154.49|1155.79|1154.29|1156.11|1154.61|1155.79|1154.29|0
1739417160000|2025-02-13 03:26:00|1156.11|1154.61|1155.79|1154.29|1156.11|1154.61|1155.79|1154.29|0
1739417170000|2025-02-13 03:26:10|1155.92|1154.42|1155.92|1154.42|1155.92|1154.42|1155.92|1154.42|0
1739417200000|2025-02-13 03:26:40|1155.7|1154.2|1156.02|1154.52|1156.02|1154.52|1155.7|1154.2|0
1739417210000|2025-02-13 03:26:50|1155.93|1154.43|1155.93|1154.43|1156.02|1154.52|1155.93|1154.43|0
1739417230000|2025-02-13 03:27:10|1155.81|1154.31|1155.93|1154.43|1155.93|1154.43|1155.81|1154.31|0
1739417240000|2025-02-13 03:27:20|1156.11|1154.61|1155.93|1154.43|1156.11|1154.61|1155.93|1154.43|0
1739417250000|2025-02-13 03:27:30|1155.81|1154.31|1155.93|1154.43|1155.93|1154.43|1155.7|1154.2|0
1739417260000|2025-02-13 03:27:40|1155.79|1154.29|1155.93|1154.43|1155.93|1154.43|1155.79|1154.29|0
1739417270000|2025-02-13 03:27:50|1155.39|1153.89|1155.39|1153.89|1155.39|1153.89|1155.39|1153.89|0
1739417280000|2025-02-13 03:28:00|1155.29|1153.79|1155.29|1153.79|1155.39|1153.89|1155.29|1153.79|0
1739417290000|2025-02-13 03:28:10|1155.52|1154.02|1155.29|1153.79|1155.52|1154.02|1155.29|1153.79|0
1739417300000|2025-02-13 03:28:20|1155.38|1153.88|1155.29|1153.79|1155.38|1153.88|1155.29|1153.79|0
1739417310000|2025-02-13 03:28:30|1155.06|1153.56|1155.3|1153.8|1155.34|1153.84|1155.06|1153.56|0
1739417320000|2025-02-13 03:28:40|1155.34|1153.84|1155.56|1154.06|1155.56|1154.06|1155.29|1153.79|0
1739417330000|2025-02-13 03:28:50|1155.29|1153.79|1155.43|1153.93|1155.43|1153.93|1155.29|1153.79|0
1739417350000|2025-02-13 03:29:10|1155.31|1153.81|1155.31|1153.81|1155.31|1153.81|1155.31|1153.81|0
1739417360000|2025-02-13 03:29:20|1155.43|1153.93|1155.49|1153.99|1155.57|1154.07|1155.43|1153.93|0
1739417370000|2025-02-13 03:29:30|1155.54|1154.04|1155.54|1154.04|1155.54|1154.04|1155.07|1153.57|0
1739417380000|2025-02-13 03:29:40|1155.26|1153.76|1155.77|1154.27|1155.77|1154.27|1155.26|1153.76|0
1739417390000|2025-02-13 03:29:50|1155.49|1153.99|1155.3|1153.8|1155.58|1154.08|1155.26|1153.76|0
1739417410000|2025-02-13 03:30:10|1155.99|1154.49|1156.13|1154.63|1156.13|1154.63|1155.47|1153.97|0
1739417420000|2025-02-13 03:30:20|1155.47|1153.97|1156.13|1154.63|1156.13|1154.63|1155.47|1153.97|0
1739417430000|2025-02-13 03:30:30|1156.36|1154.86|1156.36|1154.86|1156.36|1154.86|1156.17|1154.67|0
1739417440000|2025-02-13 03:30:40|1156.17|1154.67|1156.66|1155.16|1156.66|1155.16|1156.17|1154.67|0
1739417450000|2025-02-13 03:30:50|1156.4|1154.9|1156.75|1155.25|1156.75|1155.25|1156.4|1154.9|0
1739417460000|2025-02-13 03:31:00|1156.66|1155.16|1156.24|1154.74|1156.66|1155.16|1156.24|1154.74|0
1739417470000|2025-02-13 03:31:10|1156.18|1154.68|1156.18|1154.68|1156.27|1154.77|1156.18|1154.68|0
1739417480000|2025-02-13 03:31:20|1155.95|1154.45|1155.88|1154.38|1156.04|1154.54|1155.88|1154.38|0
1739417490000|2025-02-13 03:31:30|1155.98|1154.48|1155.82|1154.32|1156.04|1154.54|1155.65|1154.15|0
1739417500000|2025-02-13 03:31:40|1155.75|1154.25|1155.82|1154.32|1155.82|1154.32|1155.63|1154.13|0
1739417510000|2025-02-13 03:31:50|1155.54|1154.04|1155.63|1154.13|1155.63|1154.13|1155.54|1154.04|0
1739417520000|2025-02-13 03:32:00|1155.54|1154.04|1155.58|1154.08|1155.77|1154.27|1155.54|1154.04|0
1739417530000|2025-02-13 03:32:10|1155.53|1154.03|1155.64|1154.14|1155.64|1154.14|1155.53|1154.03|0
1739417540000|2025-02-13 03:32:20|1155.55|1154.05|1155.67|1154.17|1155.76|1154.26|1155.55|1154.05|0
1739417550000|2025-02-13 03:32:30|1155.72|1154.22|1155.72|1154.22|1155.72|1154.22|1155.62|1154.12|0
1739417560000|2025-02-13 03:32:40|1155.62|1154.12|1155.64|1154.14|1155.73|1154.23|1155.62|1154.12|0
1739417570000|2025-02-13 03:32:50|1155.55|1154.05|1155.64|1154.14|1155.73|1154.23|1155.55|1154.05|0
1739417580000|2025-02-13 03:33:00|1155.53|1154.03|1155.53|1154.03|1155.62|1154.12|1155.53|1154.03|0
1739417590000|2025-02-13 03:33:10|1155.62|1154.12|1155.76|1154.26|1155.76|1154.26|1155.53|1154.03|0
1739417600000|2025-02-13 03:33:20|1155.62|1154.12|1155.62|1154.12|1155.76|1154.26|1155.62|1154.12|0
1739417610000|2025-02-13 03:33:30|1155.5|1154|1155.62|1154.12|1155.69|1154.19|1155.5|1154|0
1739417620000|2025-02-13 03:33:40|1155.81|1154.31|1155.62|1154.12|1155.81|1154.31|1155.62|1154.12|0
1739417630000|2025-02-13 03:33:50|1155.76|1154.26|1155.53|1154.03|1155.76|1154.26|1155.53|1154.03|0
1739417640000|2025-02-13 03:34:00|1155.67|1154.17|1156.13|1154.63|1156.13|1154.63|1155.39|1153.89|0
1739417650000|2025-02-13 03:34:10|1155.67|1154.17|1156.48|1154.98|1156.48|1154.98|1155.67|1154.17|0
1739417660000|2025-02-13 03:34:20|1156.46|1154.96|1156.52|1155.02|1156.52|1155.02|1156.23|1154.73|0
1739417670000|2025-02-13 03:34:30|1156.43|1154.93|1156.43|1154.93|1156.52|1155.02|1156.43|1154.93|0
1739417700000|2025-02-13 03:35:00|1156.66|1155.16|1156.66|1155.16|1156.66|1155.16|1156.52|1155.02|0
1739417710000|2025-02-13 03:35:10|1156.48|1154.98|1157.17|1155.67|1157.17|1155.67|1156.48|1154.98|0
1739417720000|2025-02-13 03:35:20|1156.57|1155.07|1156.48|1154.98|1156.57|1155.07|1156.36|1154.86|0
1739417730000|2025-02-13 03:35:30|1156.57|1155.07|1156.48|1154.98|1156.57|1155.07|1156.25|1154.75|0
1739417740000|2025-02-13 03:35:40|1156.62|1155.12|1156.52|1155.02|1156.62|1155.12|1156.52|1155.02|0
1739417750000|2025-02-13 03:35:50|1156.62|1155.12|1156.48|1154.98|1156.62|1155.12|1156.48|1154.98|0
1739417760000|2025-02-13 03:36:00|1156.36|1154.86|1156.3|1154.8|1156.36|1154.86|1156.25|1154.75|0
1739417770000|2025-02-13 03:36:10|1156.39|1154.89|1156.39|1154.89|1156.39|1154.89|1156.3|1154.8|0
1739417780000|2025-02-13 03:36:20|1156.3|1154.8|1156.3|1154.8|1156.39|1154.89|1156.3|1154.8|0
1739417790000|2025-02-13 03:36:30|1156.44|1154.94|1156.39|1154.89|1156.48|1154.98|1156.39|1154.89|0
1739417800000|2025-02-13 03:36:40|1156.3|1154.8|1156.53|1155.03|1156.53|1155.03|1155.94|1154.44|0
1739417810000|2025-02-13 03:36:50|1155.89|1154.39|1155.94|1154.44|1155.94|1154.44|1155.89|1154.39|0
1739417820000|2025-02-13 03:37:00|1156.12|1154.62|1156.11|1154.61|1156.12|1154.62|1155.98|1154.48|0
1739417830000|2025-02-13 03:37:10|1155.98|1154.48|1156.12|1154.62|1156.2|1154.7|1155.98|1154.48|0
1739417840000|2025-02-13 03:37:20|1156.11|1154.61|1156.12|1154.62|1156.12|1154.62|1155.97|1154.47|0
1739417850000|2025-02-13 03:37:30|1155.98|1154.48|1155.89|1154.39|1156.12|1154.62|1155.8|1154.3|0
1739417860000|2025-02-13 03:37:40|1155.75|1154.25|1155.8|1154.3|1156.11|1154.61|1155.75|1154.25|0
1739417870000|2025-02-13 03:37:50|1156.11|1154.61|1156.16|1154.66|1156.16|1154.66|1156.11|1154.61|0
1739417880000|2025-02-13 03:38:00|1156.11|1154.61|1156.34|1154.84|1156.34|1154.84|1156.11|1154.61|0
1739417890000|2025-02-13 03:38:10|1156.2|1154.7|1156.43|1154.93|1156.43|1154.93|1156.2|1154.7|0
1739417900000|2025-02-13 03:38:20|1156.15|1154.65|1155.97|1154.47|1156.34|1154.84|1155.97|1154.47|0
1739417910000|2025-02-13 03:38:30|1155.92|1154.42|1156.46|1154.96|1156.46|1154.96|1155.92|1154.42|0
1739417920000|2025-02-13 03:38:40|1155.97|1154.47|1156.46|1154.96|1156.46|1154.96|1155.97|1154.47|0
1739417930000|2025-02-13 03:38:50|1156.23|1154.73|1156.36|1154.86|1156.36|1154.86|1156.23|1154.73|0
1739417940000|2025-02-13 03:39:00|1156.47|1154.97|1156.59|1155.09|1156.59|1155.09|1156.47|1154.97|0
1739417950000|2025-02-13 03:39:10|1156.47|1154.97|1156.47|1154.97|1156.47|1154.97|1156.47|1154.97|0
1739417960000|2025-02-13 03:39:20|1156.36|1154.86|1156.26|1154.76|1156.36|1154.86|1156.26|1154.76|0
1739417980000|2025-02-13 03:39:40|1156.49|1154.99|1156.3|1154.8|1156.49|1154.99|1156.3|1154.8|0
1739417990000|2025-02-13 03:39:50|1156.26|1154.76|1156.08|1154.58|1156.26|1154.76|1156.08|1154.58|0
1739418000000|2025-02-13 03:40:00|1156.19|1154.69|1156.3|1154.8|1156.37|1154.87|1156.19|1154.69|0
1739418010000|2025-02-13 03:40:10|1156.49|1154.99|1156.19|1154.69|1156.49|1154.99|1156.19|1154.69|0
1739418020000|2025-02-13 03:40:20|1156.11|1154.61|1156.22|1154.72|1156.41|1154.91|1156.11|1154.61|0
1739418040000|2025-02-13 03:40:40|1156.11|1154.61|1156.23|1154.73|1156.34|1154.84|1156.11|1154.61|0
1739418050000|2025-02-13 03:40:50|1156.09|1154.59|1156.23|1154.73|1156.23|1154.73|1156.09|1154.59|0
1739418060000|2025-02-13 03:41:00|1156.32|1154.82|1156.09|1154.59|1156.32|1154.82|1156.09|1154.59|0
1739418070000|2025-02-13 03:41:10|1156.18|1154.68|1156.18|1154.68|1156.18|1154.68|1156.09|1154.59|0
1739418090000|2025-02-13 03:41:30|1156.41|1154.91|1156.32|1154.82|1156.41|1154.91|1156.32|1154.82|0
1739418100000|2025-02-13 03:41:40|1156.29|1154.79|1156.09|1154.59|1156.29|1154.79|1156.09|1154.59|0
1739418110000|2025-02-13 03:41:50|1156.18|1154.68|1156.32|1154.82|1156.41|1154.91|1156.18|1154.68|0
1739418120000|2025-02-13 03:42:00|1156.27|1154.77|1156.27|1154.77|1156.27|1154.77|1156.27|1154.77|0
1739418130000|2025-02-13 03:42:10|1156.18|1154.68|1156.18|1154.68|1156.27|1154.77|1156.18|1154.68|0
1739418140000|2025-02-13 03:42:20|1156.27|1154.77|1156.18|1154.68|1156.27|1154.77|1156.18|1154.68|0
1739418150000|2025-02-13 03:42:30|1156.27|1154.77|1156.22|1154.72|1156.41|1154.91|1156.22|1154.72|0
1739418160000|2025-02-13 03:42:40|1156.36|1154.86|1156.36|1154.86|1156.36|1154.86|1156.22|1154.72|0
1739418170000|2025-02-13 03:42:50|1156.22|1154.72|1156|1154.5|1156.22|1154.72|1156|1154.5|0
1739418180000|2025-02-13 03:43:00|1156.04|1154.54|1156.04|1154.54|1156.18|1154.68|1156.04|1154.54|0
1739418190000|2025-02-13 03:43:10|1156.18|1154.68|1156.08|1154.58|1156.18|1154.68|1156.08|1154.58|0
1739418200000|2025-02-13 03:43:20|1156.21|1154.71|1156.21|1154.71|1156.44|1154.94|1156.16|1154.66|0
1739418210000|2025-02-13 03:43:30|1155.93|1154.43|1155.93|1154.43|1156.21|1154.71|1155.93|1154.43|0
1739418220000|2025-02-13 03:43:40|1156.4|1154.9|1156.26|1154.76|1156.4|1154.9|1156.26|1154.76|0
1739418230000|2025-02-13 03:43:50|1156.4|1154.9|1156.26|1154.76|1156.4|1154.9|1156.26|1154.76|0
1739418240000|2025-02-13 03:44:00|1156.08|1154.58|1156.12|1154.62|1156.26|1154.76|1156.08|1154.58|0
1739418250000|2025-02-13 03:44:10|1156.08|1154.58|1156.12|1154.62|1156.12|1154.62|1156.08|1154.58|0
1739418260000|2025-02-13 03:44:20|1156.17|1154.67|1156.17|1154.67|1156.17|1154.67|1156.17|1154.67|0
1739418270000|2025-02-13 03:44:30|1156.12|1154.62|1156.26|1154.76|1156.26|1154.76|1156.12|1154.62|0
1739418280000|2025-02-13 03:44:40|1156.27|1154.77|1156.27|1154.77|1156.27|1154.77|1156.27|1154.77|0
1739418300000|2025-02-13 03:45:00|1156.49|1154.99|1156.27|1154.77|1156.49|1154.99|1156.12|1154.62|0
1739418310000|2025-02-13 03:45:10|1156.12|1154.62|1156.27|1154.77|1156.27|1154.77|1156.12|1154.62|0
1739418320000|2025-02-13 03:45:20|1156.26|1154.76|1156.26|1154.76|1156.26|1154.76|1156.26|1154.76|0
1739418340000|2025-02-13 03:45:40|1156.37|1154.87|1156.42|1154.92|1156.42|1154.92|1156.37|1154.87|0
1739418350000|2025-02-13 03:45:50|1156.31|1154.81|1156.31|1154.81|1156.54|1155.04|1156.31|1154.81|0
1739418360000|2025-02-13 03:46:00|1156.21|1154.71|1156.21|1154.71|1156.21|1154.71|1156.21|1154.71|0
1739418370000|2025-02-13 03:46:10|1156.08|1154.58|1156.17|1154.67|1156.17|1154.67|1155.98|1154.48|0
1739418380000|2025-02-13 03:46:20|1156.08|1154.58|1156.17|1154.67|1156.31|1154.81|1156.08|1154.58|0
1739418390000|2025-02-13 03:46:30|1156.31|1154.81|1156.31|1154.81|1156.31|1154.81|1156.31|1154.81|0
1739418410000|2025-02-13 03:46:50|1156.12|1154.62|1156.42|1154.92|1156.42|1154.92|1156.12|1154.62|0
1739418420000|2025-02-13 03:47:00|1156.23|1154.73|1156.31|1154.81|1156.31|1154.81|1156.23|1154.73|0
1739418430000|2025-02-13 03:47:10|1156.54|1155.04|1156.54|1155.04|1156.54|1155.04|1156.54|1155.04|0
1739418440000|2025-02-13 03:47:20|1156.77|1155.27|1156.77|1155.27|1156.77|1155.27|1156.73|1155.23|0
1739418450000|2025-02-13 03:47:30|1156.73|1155.23|1156.74|1155.24|1156.76|1155.26|1156.73|1155.23|0
1739418460000|2025-02-13 03:47:40|1156.6|1155.1|1156.74|1155.24|1156.76|1155.26|1156.6|1155.1|0
1739418470000|2025-02-13 03:47:50|1156.6|1155.1|1156.63|1155.13|1156.75|1155.25|1156.6|1155.1|0
1739418480000|2025-02-13 03:48:00|1156.75|1155.25|1156.72|1155.22|1156.75|1155.25|1156.63|1155.13|0
1739418490000|2025-02-13 03:48:10|1156.61|1155.11|1156.61|1155.11|1156.61|1155.11|1156.61|1155.11|0
1739418500000|2025-02-13 03:48:20|1156.47|1154.97|1156.47|1154.97|1156.47|1154.97|1156.47|1154.97|0
1739418510000|2025-02-13 03:48:30|1156.7|1155.2|1156.51|1155.01|1156.7|1155.2|1156.37|1154.87|0
1739418520000|2025-02-13 03:48:40|1156.37|1154.87|1156.39|1154.89|1156.51|1155.01|1156.37|1154.87|0
1739418530000|2025-02-13 03:48:50|1156.53|1155.03|1156.44|1154.94|1156.65|1155.15|1156.39|1154.89|0
1739418540000|2025-02-13 03:49:00|1156.42|1154.92|1156.7|1155.2|1156.7|1155.2|1156.33|1154.83|0
1739418550000|2025-02-13 03:49:10|1156.75|1155.25|1156.63|1155.13|1156.75|1155.25|1156.56|1155.06|0
1739418560000|2025-02-13 03:49:20|1156.7|1155.2|1156.58|1155.08|1156.7|1155.2|1156.56|1155.06|0
1739418570000|2025-02-13 03:49:30|1156.63|1155.13|1156.58|1155.08|1156.63|1155.13|1156.58|1155.08|0
1739418580000|2025-02-13 03:49:40|1156.63|1155.13|1156.63|1155.13|1156.63|1155.13|1156.58|1155.08|0
1739418590000|2025-02-13 03:49:50|1156.51|1155.01|1156.63|1155.13|1156.63|1155.13|1156.4|1154.9|0
1739418600000|2025-02-13 03:50:00|1156.86|1155.36|1156.57|1155.07|1156.86|1155.36|1156.57|1155.07|0
1739418610000|2025-02-13 03:50:10|1156.86|1155.36|1156.57|1155.07|1156.86|1155.36|1156.57|1155.07|0
1739418620000|2025-02-13 03:50:20|1156.53|1155.03|1156.53|1155.03|1156.57|1155.07|1156.53|1155.03|0
1739418650000|2025-02-13 03:50:50|1156.41|1154.91|1156.5|1155|1156.59|1155.09|1156.41|1154.91|0
1739418660000|2025-02-13 03:51:00|1156.59|1155.09|1156.39|1154.89|1156.59|1155.09|1156.39|1154.89|0
1739418670000|2025-02-13 03:51:10|1156.3|1154.8|1156.76|1155.26|1156.76|1155.26|1156.3|1154.8|0
1739418680000|2025-02-13 03:51:20|1156.53|1155.03|1156.76|1155.26|1156.76|1155.26|1156.53|1155.03|0
1739418690000|2025-02-13 03:51:30|1156.53|1155.03|1156.48|1154.98|1156.53|1155.03|1156.48|1154.98|0
1739418700000|2025-02-13 03:51:40|1156.53|1155.03|1156.47|1154.97|1156.53|1155.03|1156.25|1154.75|0
1739418710000|2025-02-13 03:51:50|1156.25|1154.75|1156.47|1154.97|1156.47|1154.97|1156.25|1154.75|0
1739418730000|2025-02-13 03:52:10|1156.24|1154.74|1156.14|1154.64|1156.24|1154.74|1156.14|1154.64|0
1739418740000|2025-02-13 03:52:20|1156.28|1154.78|1155.99|1154.49|1156.28|1154.78|1155.99|1154.49|0
1739418750000|2025-02-13 03:52:30|1156.28|1154.78|1155.99|1154.49|1156.28|1154.78|1155.99|1154.49|0
1739418760000|2025-02-13 03:52:40|1156.03|1154.53|1156.08|1154.58|1156.08|1154.58|1155.99|1154.49|0
1739418770000|2025-02-13 03:52:50|1155.76|1154.26|1156.04|1154.54|1156.04|1154.54|1155.76|1154.26|0
1739418810000|2025-02-13 03:53:30|1156.03|1154.53|1156.03|1154.53|1156.03|1154.53|1156.03|1154.53|0
1739418830000|2025-02-13 03:53:50|1156.08|1154.58|1156.03|1154.53|1156.08|1154.58|1156.03|1154.53|0
1739418840000|2025-02-13 03:54:00|1156.31|1154.81|1156.03|1154.53|1156.31|1154.81|1156.03|1154.53|0
1739418870000|2025-02-13 03:54:30|1155.8|1154.3|1156.27|1154.77|1156.27|1154.77|1155.8|1154.3|0
1739418880000|2025-02-13 03:54:40|1156.08|1154.58|1156.15|1154.65|1156.17|1154.67|1155.96|1154.46|0
1739418890000|2025-02-13 03:54:50|1156.05|1154.55|1156.05|1154.55|1156.19|1154.69|1156.05|1154.55|0
1739418900000|2025-02-13 03:55:00|1156.31|1154.81|1156.19|1154.69|1156.31|1154.81|1156.08|1154.58|0
1739418910000|2025-02-13 03:55:10|1156.05|1154.55|1156.03|1154.53|1156.31|1154.81|1156.03|1154.53|0
1739418920000|2025-02-13 03:55:20|1156.17|1154.67|1155.8|1154.3|1156.2|1154.7|1155.8|1154.3|0
1739418930000|2025-02-13 03:55:30|1156.09|1154.59|1155.97|1154.47|1156.09|1154.59|1155.97|1154.47|0
1739418940000|2025-02-13 03:55:40|1156.09|1154.59|1156.14|1154.64|1156.14|1154.64|1156.09|1154.59|0
1739418950000|2025-02-13 03:55:50|1156.09|1154.59|1156.09|1154.59|1156.09|1154.59|1156.09|1154.59|0
1739418960000|2025-02-13 03:56:00|1156.32|1154.82|1156.09|1154.59|1156.32|1154.82|1156.09|1154.59|0
1739418970000|2025-02-13 03:56:10|1155.91|1154.41|1156.09|1154.59|1156.09|1154.59|1155.91|1154.41|0
1739418980000|2025-02-13 03:56:20|1156.14|1154.64|1156.14|1154.64|1156.14|1154.64|1156.14|1154.64|0
1739418990000|2025-02-13 03:56:30|1156.09|1154.59|1156.14|1154.64|1156.14|1154.64|1156.09|1154.59|0
1739419000000|2025-02-13 03:56:40|1156.09|1154.59|1156.09|1154.59|1156.14|1154.64|1156.09|1154.59|0
1739419010000|2025-02-13 03:56:50|1156.04|1154.54|1156.04|1154.54|1156.04|1154.54|1156.04|1154.54|0
1739419020000|2025-02-13 03:57:00|1155.81|1154.31|1156.09|1154.59|1156.09|1154.59|1155.81|1154.31|0
1739419050000|2025-02-13 03:57:30|1156.04|1154.54|1156.09|1154.59|1156.09|1154.59|1156.04|1154.54|0
1739419060000|2025-02-13 03:57:40|1156.04|1154.54|1156.09|1154.59|1156.09|1154.59|1156.04|1154.54|0
1739419070000|2025-02-13 03:57:50|1155.97|1154.47|1156.23|1154.73|1156.23|1154.73|1155.97|1154.47|0
1739419080000|2025-02-13 03:58:00|1155.86|1154.36|1156.09|1154.59|1156.09|1154.59|1155.86|1154.36|0
1739419090000|2025-02-13 03:58:10|1156|1154.5|1155.3|1153.8|1156|1154.5|1155.3|1153.8|0
1739419100000|2025-02-13 03:58:20|1155.82|1154.32|1155.32|1153.82|1155.82|1154.32|1155.3|1153.8|0
1739419110000|2025-02-13 03:58:30|1155.3|1153.8|1155.55|1154.05|1155.55|1154.05|1155.26|1153.76|0
1739419120000|2025-02-13 03:58:40|1155.49|1153.99|1155.55|1154.05|1155.55|1154.05|1155.49|1153.99|0
1739419130000|2025-02-13 03:58:50|1155.6|1154.1|1155.6|1154.1|1155.6|1154.1|1155.6|1154.1|0
1739419140000|2025-02-13 03:59:00|1155.83|1154.33|1155.64|1154.14|1155.83|1154.33|1155.64|1154.14|0
1739419150000|2025-02-13 03:59:10|1155.83|1154.33|1155.64|1154.14|1155.83|1154.33|1155.64|1154.14|0
1739419160000|2025-02-13 03:59:20|1155.41|1153.91|1155.64|1154.14|1155.64|1154.14|1155.41|1153.91|0
1739419170000|2025-02-13 03:59:30|1155.73|1154.23|1155.73|1154.23|1155.73|1154.23|1155.64|1154.14|0
1739419180000|2025-02-13 03:59:40|1155.64|1154.14|1155.73|1154.23|1155.73|1154.23|1155.64|1154.14|0
1739419190000|2025-02-13 03:59:50|1155.64|1154.14|1155.64|1154.14|1155.73|1154.23|1155.64|1154.14|0
1739419200000|2025-02-13 04:00:00|1155.69|1154.19|1156.24|1154.74|1156.24|1154.74|1155.64|1154.14|0
1739419210000|2025-02-13 04:00:10|1156.38|1154.88|1156.24|1154.74|1156.38|1154.88|1156.24|1154.74|0
1739419220000|2025-02-13 04:00:20|1156.15|1154.65|1157.06|1155.56|1157.06|1155.56|1156.15|1154.65|0
1739419230000|2025-02-13 04:00:30|1157.29|1155.79|1157.25|1155.75|1157.45|1155.95|1157.25|1155.75|0
1739419240000|2025-02-13 04:00:40|1157.45|1155.95|1157.02|1155.52|1157.45|1155.95|1157.02|1155.52|0
1739419250000|2025-02-13 04:00:50|1157.36|1155.86|1157.16|1155.66|1157.36|1155.86|1157.16|1155.66|0
1739419260000|2025-02-13 04:01:00|1156.96|1155.46|1157.02|1155.52|1157.14|1155.64|1156.7|1155.2|0
1739419270000|2025-02-13 04:01:10|1156.7|1155.2|1157.02|1155.52|1157.02|1155.52|1156.7|1155.2|0
1739419280000|2025-02-13 04:01:20|1156.97|1155.47|1156.97|1155.47|1156.97|1155.47|1156.97|1155.47|0
1739419290000|2025-02-13 04:01:30|1157.02|1155.52|1156.97|1155.47|1157.02|1155.52|1156.97|1155.47|0
1739419300000|2025-02-13 04:01:40|1156.63|1155.13|1156.63|1155.13|1156.63|1155.13|1156.63|1155.13|0
1739419310000|2025-02-13 04:01:50|1156.86|1155.36|1156.88|1155.38|1156.93|1155.43|1156.86|1155.36|0
1739419320000|2025-02-13 04:02:00|1156.93|1155.43|1157.08|1155.58|1157.08|1155.58|1156.88|1155.38|0
1739419330000|2025-02-13 04:02:10|1156.88|1155.38|1157.08|1155.58|1157.13|1155.63|1156.88|1155.38|0
1739419340000|2025-02-13 04:02:20|1157.13|1155.63|1157.08|1155.58|1157.13|1155.63|1157.08|1155.58|0
1739419350000|2025-02-13 04:02:30|1157.13|1155.63|1157.13|1155.63|1157.13|1155.63|1156.9|1155.4|0
1739419360000|2025-02-13 04:02:40|1157.05|1155.55|1157.24|1155.74|1157.24|1155.74|1157.05|1155.55|0
1739419370000|2025-02-13 04:02:50|1156.94|1155.44|1157.05|1155.55|1157.08|1155.58|1156.94|1155.44|0
1739419380000|2025-02-13 04:03:00|1157.19|1155.69|1157.05|1155.55|1157.19|1155.69|1157.05|1155.55|0
1739419390000|2025-02-13 04:03:10|1157.61|1156.11|1157.61|1156.11|1157.61|1156.11|1157.61|1156.11|0
1739419400000|2025-02-13 04:03:20|1157.05|1155.55|1157.17|1155.67|1157.61|1156.11|1156.96|1155.46|0
1739419410000|2025-02-13 04:03:30|1157.08|1155.58|1157.13|1155.63|1157.13|1155.63|1157.08|1155.58|0
1739419420000|2025-02-13 04:03:40|1157.08|1155.58|1157.13|1155.63|1157.13|1155.63|1157.08|1155.58|0
1739419430000|2025-02-13 04:03:50|1157.01|1155.51|1156.9|1155.4|1157.01|1155.51|1156.9|1155.4|0
1739419440000|2025-02-13 04:04:00|1156.67|1155.17|1156.63|1155.13|1156.9|1155.4|1156.45|1154.95|0
1739419450000|2025-02-13 04:04:10|1156.45|1154.95|1156.63|1155.13|1156.63|1155.13|1156.45|1154.95|0
1739419460000|2025-02-13 04:04:20|1156.51|1155.01|1156.45|1154.95|1156.51|1155.01|1156.36|1154.86|0
1739419470000|2025-02-13 04:04:30|1156.43|1154.93|1156.89|1155.39|1156.89|1155.39|1156.43|1154.93|0
1739419480000|2025-02-13 04:04:40|1156.91|1155.41|1157.37|1155.87|1157.37|1155.87|1156.91|1155.41|0
1739419490000|2025-02-13 04:04:50|1157.35|1155.85|1157.17|1155.67|1157.35|1155.85|1157.17|1155.67|0
1739419500000|2025-02-13 04:05:00|1157.28|1155.78|1157.88|1156.38|1157.88|1156.38|1157.28|1155.78|0
1739419510000|2025-02-13 04:05:10|1157.81|1156.31|1158.06|1156.56|1158.06|1156.56|1157.81|1156.31|0
1739419520000|2025-02-13 04:05:20|1157.88|1156.38|1157.73|1156.23|1157.88|1156.38|1157.73|1156.23|0
1739419530000|2025-02-13 04:05:30|1157.96|1156.46|1157.65|1156.15|1157.96|1156.46|1157.65|1156.15|0
1739419540000|2025-02-13 04:05:40|1157.74|1156.24|1157.47|1155.97|1157.74|1156.24|1157.47|1155.97|0
1739419550000|2025-02-13 04:05:50|1157.52|1156.02|1157.52|1156.02|1157.52|1156.02|1157.33|1155.83|0
1739419560000|2025-02-13 04:06:00|1157.74|1156.24|1157.97|1156.47|1157.97|1156.47|1157.74|1156.24|0
1739419570000|2025-02-13 04:06:10|1158.19|1156.69|1158.19|1156.69|1158.19|1156.69|1157.97|1156.47|0
1739419580000|2025-02-13 04:06:20|1158.15|1156.65|1158.19|1156.69|1158.19|1156.69|1158.15|1156.65|0
1739419590000|2025-02-13 04:06:30|1158.25|1156.75|1158.36|1156.86|1158.36|1156.86|1158.15|1156.65|0
1739419600000|2025-02-13 04:06:40|1158.25|1156.75|1158.25|1156.75|1158.25|1156.75|1158.2|1156.7|0
1739419610000|2025-02-13 04:06:50|1158.2|1156.7|1158.26|1156.76|1158.36|1156.86|1158.2|1156.7|0
1739419620000|2025-02-13 04:07:00|1158.36|1156.86|1158.71|1157.21|1158.71|1157.21|1158.36|1156.86|0
1739419630000|2025-02-13 04:07:10|1158.66|1157.16|1158.66|1157.16|1158.71|1157.21|1158.62|1157.12|0
1739419640000|2025-02-13 04:07:20|1158.85|1157.35|1158.81|1157.31|1158.85|1157.35|1158.81|1157.31|0
1739419650000|2025-02-13 04:07:30|1158.62|1157.12|1158.67|1157.17|1158.67|1157.17|1158.62|1157.12|0
1739419660000|2025-02-13 04:07:40|1158.58|1157.08|1158.67|1157.17|1158.67|1157.17|1158.58|1157.08|0
1739419670000|2025-02-13 04:07:50|1158.57|1157.07|1158.57|1157.07|1158.57|1157.07|1158.57|1157.07|0
1739419680000|2025-02-13 04:08:00|1158.45|1156.95|1158.45|1156.95|1158.57|1157.07|1158.45|1156.95|0
1739419690000|2025-02-13 04:08:10|1158.25|1156.75|1158.37|1156.87|1158.51|1157.01|1158.25|1156.75|0
1739419700000|2025-02-13 04:08:20|1158.14|1156.64|1158.18|1156.68|1158.18|1156.68|1158.14|1156.64|0
1739419730000|2025-02-13 04:08:50|1158.29|1156.79|1158.41|1156.91|1158.41|1156.91|1158.29|1156.79|0
1739419740000|2025-02-13 04:09:00|1158.46|1156.96|1158.41|1156.91|1158.46|1156.96|1158.31|1156.81|0
1739419750000|2025-02-13 04:09:10|1158.31|1156.81|1158.2|1156.7|1158.31|1156.81|1158.2|1156.7|0
1739419760000|2025-02-13 04:09:20|1158.34|1156.84|1158.13|1156.63|1158.34|1156.84|1158.13|1156.63|0
1739419770000|2025-02-13 04:09:30|1158.23|1156.73|1157.91|1156.41|1158.23|1156.73|1157.91|1156.41|0
1739419780000|2025-02-13 04:09:40|1158.04|1156.54|1158.04|1156.54|1158.04|1156.54|1157.79|1156.29|0
1739419790000|2025-02-13 04:09:50|1157.79|1156.29|1157.65|1156.15|1157.79|1156.29|1157.56|1156.06|0
1739419800000|2025-02-13 04:10:00|1157.7|1156.2|1157.65|1156.15|1157.7|1156.2|1157.65|1156.15|0
1739419810000|2025-02-13 04:10:10|1157.7|1156.2|1158.26|1156.76|1158.26|1156.76|1157.7|1156.2|0
1739419820000|2025-02-13 04:10:20|1158.39|1156.89|1158.07|1156.57|1158.39|1156.89|1158.07|1156.57|0
1739419830000|2025-02-13 04:10:30|1158.26|1156.76|1158.07|1156.57|1158.26|1156.76|1158.07|1156.57|0
1739419840000|2025-02-13 04:10:40|1158.41|1156.91|1158.09|1156.59|1158.41|1156.91|1157.84|1156.34|0
1739419850000|2025-02-13 04:10:50|1158.41|1156.91|1158.22|1156.72|1158.41|1156.91|1158.22|1156.72|0
1739419860000|2025-02-13 04:11:00|1158.27|1156.77|1158.27|1156.77|1158.27|1156.77|1158.27|1156.77|0
1739419870000|2025-02-13 04:11:10|1158.04|1156.54|1157.97|1156.47|1158.04|1156.54|1157.97|1156.47|0
1739419880000|2025-02-13 04:11:20|1158.2|1156.7|1157.97|1156.47|1158.2|1156.7|1157.97|1156.47|0
1739419890000|2025-02-13 04:11:30|1158.18|1156.68|1158.32|1156.82|1158.32|1156.82|1158.18|1156.68|0
1739419900000|2025-02-13 04:11:40|1157.97|1156.47|1158.32|1156.82|1158.32|1156.82|1157.97|1156.47|0
1739419910000|2025-02-13 04:11:50|1158.37|1156.87|1158.14|1156.64|1158.37|1156.87|1158.14|1156.64|0
1739419920000|2025-02-13 04:12:00|1158.25|1156.75|1158.42|1156.92|1158.42|1156.92|1158.25|1156.75|0
1739419930000|2025-02-13 04:12:10|1158.37|1156.87|1158.3|1156.8|1158.39|1156.89|1158.3|1156.8|0
1739419940000|2025-02-13 04:12:20|1158.39|1156.89|1158.47|1156.97|1158.47|1156.97|1158.28|1156.78|0
1739419950000|2025-02-13 04:12:30|1158.65|1157.15|1158.47|1156.97|1158.65|1157.15|1158.47|1156.97|0
1739419960000|2025-02-13 04:12:40|1158.24|1156.74|1158.24|1156.74|1158.24|1156.74|1158.24|1156.74|0
1739419970000|2025-02-13 04:12:50|1158.29|1156.79|1158.32|1156.82|1158.32|1156.82|1158.18|1156.68|0
1739419980000|2025-02-13 04:13:00|1158.18|1156.68|1158.46|1156.96|1158.46|1156.96|1158.18|1156.68|0
1739419990000|2025-02-13 04:13:10|1158.56|1157.06|1158.33|1156.83|1158.56|1157.06|1158.09|1156.59|0
1739420000000|2025-02-13 04:13:20|1158.23|1156.73|1158.33|1156.83|1158.33|1156.83|1158.23|1156.73|0
1739420010000|2025-02-13 04:13:30|1158.23|1156.73|1158.33|1156.83|1158.33|1156.83|1158.23|1156.73|0
1739420020000|2025-02-13 04:13:40|1158.28|1156.78|1158.02|1156.52|1158.28|1156.78|1157.98|1156.48|0
1739420030000|2025-02-13 04:13:50|1157.98|1156.48|1158.02|1156.52|1158.03|1156.53|1157.98|1156.48|0
1739420040000|2025-02-13 04:14:00|1158.03|1156.53|1157.99|1156.49|1158.03|1156.53|1157.8|1156.3|0
1739420050000|2025-02-13 04:14:10|1157.8|1156.3|1158.22|1156.72|1158.22|1156.72|1157.8|1156.3|0
1739420060000|2025-02-13 04:14:20|1158.03|1156.53|1158.03|1156.53|1158.03|1156.53|1157.8|1156.3|0
1739420070000|2025-02-13 04:14:30|1157.99|1156.49|1157.73|1156.23|1158.03|1156.53|1157.73|1156.23|0
1739420080000|2025-02-13 04:14:40|1157.54|1156.04|1157.54|1156.04|1157.73|1156.23|1157.54|1156.04|0
1739420090000|2025-02-13 04:14:50|1157.73|1156.23|1157.73|1156.23|1157.73|1156.23|1157.73|1156.23|0
1739420100000|2025-02-13 04:15:00|1157.78|1156.28|1157.5|1156|1157.78|1156.28|1157.5|1156|0
1739420110000|2025-02-13 04:15:10|1157.55|1156.05|1157.73|1156.23|1157.73|1156.23|1157.55|1156.05|0
1739420120000|2025-02-13 04:15:20|1157.83|1156.33|1157.73|1156.23|1157.83|1156.33|1157.73|1156.23|0
1739420130000|2025-02-13 04:15:30|1157.71|1156.21|1157.6|1156.1|1157.8|1156.3|1157.6|1156.1|0
1739420140000|2025-02-13 04:15:40|1157.74|1156.24|1157.69|1156.19|1157.74|1156.24|1157.69|1156.19|0
1739420150000|2025-02-13 04:15:50|1157.74|1156.24|1157.74|1156.24|1157.74|1156.24|1157.74|1156.24|0
1739420160000|2025-02-13 04:16:00|1157.61|1156.11|1157.61|1156.11|1157.61|1156.11|1157.61|1156.11|0
1739420170000|2025-02-13 04:16:10|1157.38|1155.88|1157.33|1155.83|1157.61|1156.11|1157.33|1155.83|0
1739420180000|2025-02-13 04:16:20|1157.61|1156.11|1157.56|1156.06|1157.61|1156.11|1157.56|1156.06|0
1739420190000|2025-02-13 04:16:30|1157.37|1155.87|1157.37|1155.87|1157.81|1156.31|1157.37|1155.87|0
1739420200000|2025-02-13 04:16:40|1157.76|1156.26|1157.76|1156.26|1157.81|1156.31|1157.76|1156.26|0
1739420210000|2025-02-13 04:16:50|1157.81|1156.31|1157.58|1156.08|1157.81|1156.31|1157.58|1156.08|0
1739420220000|2025-02-13 04:17:00|1157.81|1156.31|1157.35|1155.85|1157.81|1156.31|1157.35|1155.85|0
1739420230000|2025-02-13 04:17:10|1157.58|1156.08|1157.68|1156.18|1157.77|1156.27|1157.58|1156.08|0
1739420240000|2025-02-13 04:17:20|1157.77|1156.27|1157.97|1156.47|1157.97|1156.47|1157.77|1156.27|0
1739420250000|2025-02-13 04:17:30|1157.92|1156.42|1157.97|1156.47|1157.97|1156.47|1157.68|1156.18|0
1739420260000|2025-02-13 04:17:40|1157.92|1156.42|1157.77|1156.27|1157.92|1156.42|1157.69|1156.19|0
1739420270000|2025-02-13 04:17:50|1157.73|1156.23|1157.73|1156.23|1157.73|1156.23|1157.73|1156.23|0
1739420300000|2025-02-13 04:18:20|1157.77|1156.27|1157.77|1156.27|1157.77|1156.27|1157.73|1156.23|0
1739420310000|2025-02-13 04:18:30|1158|1156.5|1158|1156.5|1158|1156.5|1157.96|1156.46|0
1739420320000|2025-02-13 04:18:40|1157.77|1156.27|1157.77|1156.27|1157.96|1156.46|1157.77|1156.27|0
1739420330000|2025-02-13 04:18:50|1158|1156.5|1157.65|1156.15|1158|1156.5|1157.65|1156.15|0
1739420340000|2025-02-13 04:19:00|1157.74|1156.24|1157.73|1156.23|1157.74|1156.24|1157.54|1156.04|0
1739420350000|2025-02-13 04:19:10|1157.54|1156.04|1157.84|1156.34|1157.84|1156.34|1157.54|1156.04|0
1739420360000|2025-02-13 04:19:20|1157.74|1156.24|1157.77|1156.27|1157.86|1156.36|1157.74|1156.24|0
1739420370000|2025-02-13 04:19:30|1157.74|1156.24|1157.86|1156.36|1157.86|1156.36|1157.65|1156.15|0
1739420380000|2025-02-13 04:19:40|1158|1156.5|1157.86|1156.36|1158|1156.5|1157.77|1156.27|0
1739420390000|2025-02-13 04:19:50|1158|1156.5|1158|1156.5|1158.26|1156.76|1158|1156.5|0
1739420400000|2025-02-13 04:20:00|1158.03|1156.53|1158.03|1156.53|1158.22|1156.72|1158.03|1156.53|0
1739420410000|2025-02-13 04:20:10|1158.22|1156.72|1158.12|1156.62|1158.22|1156.72|1158.12|1156.62|0
1739420420000|2025-02-13 04:20:20|1158.17|1156.67|1157.94|1156.44|1158.17|1156.67|1157.89|1156.39|0
1739420430000|2025-02-13 04:20:30|1157.71|1156.21|1158.13|1156.63|1158.13|1156.63|1157.71|1156.21|0
1739420440000|2025-02-13 04:20:40|1158.35|1156.85|1158.17|1156.67|1158.35|1156.85|1158.12|1156.62|0
1739420450000|2025-02-13 04:20:50|1158.12|1156.62|1158.12|1156.62|1158.12|1156.62|1158.12|1156.62|0
1739420460000|2025-02-13 04:21:00|1157.89|1156.39|1157.93|1156.43|1157.93|1156.43|1157.69|1156.19|0
1739420470000|2025-02-13 04:21:10|1157.69|1156.19|1158.16|1156.66|1158.16|1156.66|1157.69|1156.19|0
1739420480000|2025-02-13 04:21:20|1158.2|1156.7|1157.97|1156.47|1158.2|1156.7|1157.97|1156.47|0
1739420490000|2025-02-13 04:21:30|1158.2|1156.7|1157.97|1156.47|1158.2|1156.7|1157.97|1156.47|0
1739420500000|2025-02-13 04:21:40|1157.92|1156.42|1157.67|1156.17|1157.97|1156.47|1157.67|1156.17|0
1739420510000|2025-02-13 04:21:50|1157.69|1156.19|1157.72|1156.22|1157.72|1156.22|1157.69|1156.19|0
1739420520000|2025-02-13 04:22:00|1157.77|1156.27|1157.77|1156.27|1157.77|1156.27|1157.77|1156.27|0
1739420530000|2025-02-13 04:22:10|1157.72|1156.22|1157.73|1156.23|1157.77|1156.27|1157.72|1156.22|0
1739420540000|2025-02-13 04:22:20|1157.77|1156.27|1157.77|1156.27|1157.77|1156.27|1157.73|1156.23|0
1739420550000|2025-02-13 04:22:30|1157.54|1156.04|1157.54|1156.04|1157.73|1156.23|1157.54|1156.04|0
1739420560000|2025-02-13 04:22:40|1157.52|1156.02|1157.48|1155.98|1157.73|1156.23|1157.48|1155.98|0
1739420570000|2025-02-13 04:22:50|1157.52|1156.02|1157.48|1155.98|1157.52|1156.02|1157.48|1155.98|0
1739420590000|2025-02-13 04:23:10|1157.59|1156.09|1157.59|1156.09|1157.59|1156.09|1157.59|1156.09|0
1739420600000|2025-02-13 04:23:20|1157.48|1155.98|1157.48|1155.98|1157.48|1155.98|1157.39|1155.89|0
1739420610000|2025-02-13 04:23:30|1157.39|1155.89|1157.48|1155.98|1157.48|1155.98|1157.39|1155.89|0
1739420640000|2025-02-13 04:24:00|1157.53|1156.03|1157.53|1156.03|1157.53|1156.03|1157.53|1156.03|0
1739420660000|2025-02-13 04:24:20|1157.58|1156.08|1157.64|1156.14|1157.64|1156.14|1157.53|1156.03|0
1739420670000|2025-02-13 04:24:30|1157.76|1156.26|1157.73|1156.23|1157.76|1156.26|1157.73|1156.23|0
1739420680000|2025-02-13 04:24:40|1157.95|1156.45|1157.77|1156.27|1157.95|1156.45|1157.77|1156.27|0
1739420690000|2025-02-13 04:24:50|1157.95|1156.45|1157.72|1156.22|1157.95|1156.45|1157.72|1156.22|0
1739420700000|2025-02-13 04:25:00|1157.77|1156.27|1157.77|1156.27|1157.77|1156.27|1157.72|1156.22|0
1739420710000|2025-02-13 04:25:10|1157.72|1156.22|1157.86|1156.36|1157.86|1156.36|1157.72|1156.22|0
1739420720000|2025-02-13 04:25:20|1157.77|1156.27|1157.77|1156.27|1157.86|1156.36|1157.77|1156.27|0
1739420730000|2025-02-13 04:25:30|1157.86|1156.36|1157.77|1156.27|1157.86|1156.36|1157.77|1156.27|0
1739420740000|2025-02-13 04:25:40|1157.72|1156.22|1157.72|1156.22|1157.72|1156.22|1157.72|1156.22|0
1739420750000|2025-02-13 04:25:50|1158.06|1156.56|1158.22|1156.72|1158.33|1156.83|1158.06|1156.56|0
1739420760000|2025-02-13 04:26:00|1158.27|1156.77|1158.27|1156.77|1158.27|1156.77|1158.22|1156.72|0
1739420770000|2025-02-13 04:26:10|1158.21|1156.71|1158.16|1156.66|1158.21|1156.71|1158.16|1156.66|0
1739420800000|2025-02-13 04:26:40|1158.21|1156.71|1158.16|1156.66|1158.21|1156.71|1158.16|1156.66|0
1739420810000|2025-02-13 04:26:50|1158.09|1156.59|1158.09|1156.59|1158.09|1156.59|1158.05|1156.55|0
1739420820000|2025-02-13 04:27:00|1157.98|1156.48|1158.07|1156.57|1158.07|1156.57|1157.98|1156.48|0
1739420830000|2025-02-13 04:27:10|1157.98|1156.48|1158.09|1156.59|1158.18|1156.68|1157.98|1156.48|0
1739420840000|2025-02-13 04:27:20|1158.18|1156.68|1158.11|1156.61|1158.18|1156.68|1157.98|1156.48|0
1739420850000|2025-02-13 04:27:30|1157.89|1156.39|1157.89|1156.39|1157.89|1156.39|1157.73|1156.23|0
1739420860000|2025-02-13 04:27:40|1157.73|1156.23|1157.77|1156.27|1157.77|1156.27|1157.73|1156.23|0
1739420870000|2025-02-13 04:27:50|1157.73|1156.23|1157.67|1156.17|1157.77|1156.27|1157.67|1156.17|0
1739420880000|2025-02-13 04:28:00|1157.9|1156.4|1157.44|1155.94|1157.9|1156.4|1157.44|1155.94|0
1739420890000|2025-02-13 04:28:10|1157.67|1156.17|1157.67|1156.17|1157.67|1156.17|1157.44|1155.94|0
1739420900000|2025-02-13 04:28:20|1157.9|1156.4|1157.63|1156.13|1157.9|1156.4|1157.63|1156.13|0
1739420910000|2025-02-13 04:28:30|1157.67|1156.17|1157.67|1156.17|1157.67|1156.17|1157.63|1156.13|0
1739420920000|2025-02-13 04:28:40|1157.55|1156.05|1157.54|1156.04|1157.55|1156.05|1157.44|1155.94|0
1739420930000|2025-02-13 04:28:50|1157.67|1156.17|1157.44|1155.94|1157.67|1156.17|1157.31|1155.81|0
1739420940000|2025-02-13 04:29:00|1157.39|1155.89|1157.44|1155.94|1157.44|1155.94|1157.39|1155.89|0
1739420950000|2025-02-13 04:29:10|1157.39|1155.89|1157.39|1155.89|1157.39|1155.89|1157.39|1155.89|0
1739420970000|2025-02-13 04:29:30|1157.16|1155.66|1157.27|1155.77|1157.27|1155.77|1157.16|1155.66|0
1739420980000|2025-02-13 04:29:40|1157.49|1155.99|1157.61|1156.11|1157.61|1156.11|1157.49|1155.99|0
1739420990000|2025-02-13 04:29:50|1157.51|1156.01|1157.28|1155.78|1157.51|1156.01|1157.28|1155.78|0
1739421000000|2025-02-13 04:30:00|1157.39|1155.89|1157.48|1155.98|1157.51|1156.01|1157.39|1155.89|0
1739421010000|2025-02-13 04:30:10|1157.51|1156.01|1157.48|1155.98|1157.51|1156.01|1157.48|1155.98|0
1739421020000|2025-02-13 04:30:20|1157.59|1156.09|1157.47|1155.97|1157.7|1156.2|1157.47|1155.97|0
1739421060000|2025-02-13 04:31:00|1157.35|1155.85|1157.47|1155.97|1157.47|1155.97|1157.2|1155.7|0
1739421070000|2025-02-13 04:31:10|1157.2|1155.7|1157.43|1155.93|1157.47|1155.97|1157.2|1155.7|0
1739421090000|2025-02-13 04:31:30|1157.47|1155.97|1157.47|1155.97|1157.47|1155.97|1157.47|1155.97|0
1739421110000|2025-02-13 04:31:50|1157.25|1155.75|1157.46|1155.96|1157.46|1155.96|1157.25|1155.75|0
1739421120000|2025-02-13 04:32:00|1157.52|1156.02|1157.58|1156.08|1157.58|1156.08|1157.52|1156.02|0
1739421130000|2025-02-13 04:32:10|1157.35|1155.85|1157.49|1155.99|1157.49|1155.99|1157.35|1155.85|0
1739421140000|2025-02-13 04:32:20|1157.71|1156.21|1157.58|1156.08|1157.71|1156.21|1157.58|1156.08|0
1739421150000|2025-02-13 04:32:30|1157.53|1156.03|1157.53|1156.03|1157.71|1156.21|1157.53|1156.03|0
1739421170000|2025-02-13 04:32:50|1157.76|1156.26|1157.76|1156.26|1157.76|1156.26|1157.76|1156.26|0
1739421180000|2025-02-13 04:33:00|1157.92|1156.42|1157.92|1156.42|1157.92|1156.42|1157.92|1156.42|0
1739421200000|2025-02-13 04:33:20|1157.81|1156.31|1157.97|1156.47|1157.97|1156.47|1157.81|1156.31|0
1739421210000|2025-02-13 04:33:30|1157.74|1156.24|1157.97|1156.47|1157.97|1156.47|1157.74|1156.24|0
1739421270000|2025-02-13 04:34:30|1157.78|1156.28|1157.73|1156.23|1157.78|1156.28|1157.73|1156.23|0
1739421280000|2025-02-13 04:34:40|1157.96|1156.46|1157.96|1156.46|1157.96|1156.46|1157.96|1156.46|0
1739421290000|2025-02-13 04:34:50|1157.92|1156.42|1157.96|1156.46|1157.96|1156.46|1157.92|1156.42|0
1739421300000|2025-02-13 04:35:00|1157.92|1156.42|1157.87|1156.37|1158.03|1156.53|1157.87|1156.37|0
1739421320000|2025-02-13 04:35:20|1157.92|1156.42|1157.92|1156.42|1157.92|1156.42|1157.92|1156.42|0
1739421330000|2025-02-13 04:35:30|1157.87|1156.37|1157.92|1156.42|1157.92|1156.42|1157.87|1156.37|0
1739421340000|2025-02-13 04:35:40|1157.8|1156.3|1157.8|1156.3|1157.8|1156.3|1157.8|1156.3|0
1739421350000|2025-02-13 04:35:50|1157.69|1156.19|1157.69|1156.19|1157.83|1156.33|1157.69|1156.19|0
1739421360000|2025-02-13 04:36:00|1157.83|1156.33|1157.73|1156.23|1157.83|1156.33|1157.73|1156.23|0
1739421370000|2025-02-13 04:36:10|1157.77|1156.27|1157.77|1156.27|1157.77|1156.27|1157.77|1156.27|0
1739421380000|2025-02-13 04:36:20|1157.82|1156.32|1157.73|1156.23|1157.82|1156.32|1157.73|1156.23|0
1739421390000|2025-02-13 04:36:30|1157.77|1156.27|1157.55|1156.05|1157.77|1156.27|1157.55|1156.05|0
1739421400000|2025-02-13 04:36:40|1157.54|1156.04|1157.66|1156.16|1157.66|1156.16|1157.54|1156.04|0
1739421410000|2025-02-13 04:36:50|1157.34|1155.84|1157.57|1156.07|1157.71|1156.21|1157.34|1155.84|0
1739421420000|2025-02-13 04:37:00|1157.58|1156.08|1157.35|1155.85|1157.71|1156.21|1157.35|1155.85|0
1739421430000|2025-02-13 04:37:10|1157.39|1155.89|1157.39|1155.89|1157.48|1155.98|1157.39|1155.89|0
1739421440000|2025-02-13 04:37:20|1157.48|1155.98|1157.48|1155.98|1157.48|1155.98|1157.39|1155.89|0
1739421450000|2025-02-13 04:37:30|1157.39|1155.89|1157.49|1155.99|1157.49|1155.99|1157.39|1155.89|0
1739421460000|2025-02-13 04:37:40|1157.72|1156.22|1157.62|1156.12|1157.72|1156.22|1157.62|1156.12|0
1739421470000|2025-02-13 04:37:50|1157.72|1156.22|1157.69|1156.19|1157.72|1156.22|1157.58|1156.08|0
1739421480000|2025-02-13 04:38:00|1157.64|1156.14|1157.57|1156.07|1157.76|1156.26|1157.57|1156.07|0
1739421490000|2025-02-13 04:38:10|1157.76|1156.26|1158.11|1156.61|1158.11|1156.61|1157.76|1156.26|0
1739421500000|2025-02-13 04:38:20|1157.8|1156.3|1158.11|1156.61|1158.11|1156.61|1157.8|1156.3|0
1739421510000|2025-02-13 04:38:30|1158.34|1156.84|1158.57|1157.07|1158.57|1157.07|1158.34|1156.84|0
1739421520000|2025-02-13 04:38:40|1158.59|1157.09|1158.59|1157.09|1158.59|1157.09|1158.41|1156.91|0
1739421530000|2025-02-13 04:38:50|1158.41|1156.91|1158.41|1156.91|1158.41|1156.91|1158.41|1156.91|0
1739421540000|2025-02-13 04:39:00|1158.27|1156.77|1158.52|1157.02|1158.52|1157.02|1158.27|1156.77|0
1739421550000|2025-02-13 04:39:10|1158.27|1156.77|1158.52|1157.02|1158.52|1157.02|1158.27|1156.77|0
1739421560000|2025-02-13 04:39:20|1158.63|1157.13|1158.42|1156.92|1158.63|1157.13|1158.42|1156.92|0
1739421570000|2025-02-13 04:39:30|1158.52|1157.02|1158.42|1156.92|1158.52|1157.02|1158.42|1156.92|0
1739421580000|2025-02-13 04:39:40|1158.46|1156.96|1158.46|1156.96|1158.46|1156.96|1158.42|1156.92|0
1739421590000|2025-02-13 04:39:50|1158.34|1156.84|1158.46|1156.96|1158.46|1156.96|1158.34|1156.84|0
1739421620000|2025-02-13 04:40:20|1158.41|1156.91|1158.29|1156.79|1158.41|1156.91|1158.18|1156.68|0
1739421630000|2025-02-13 04:40:30|1158.52|1157.02|1158.36|1156.86|1158.64|1157.14|1158.36|1156.86|0
1739421640000|2025-02-13 04:40:40|1158.41|1156.91|1157.83|1156.33|1158.41|1156.91|1157.83|1156.33|0
1739421650000|2025-02-13 04:40:50|1158.13|1156.63|1157.83|1156.33|1158.13|1156.63|1157.83|1156.33|0
1739421680000|2025-02-13 04:41:20|1158.06|1156.56|1158.06|1156.56|1158.06|1156.56|1158.06|1156.56|0
1739421690000|2025-02-13 04:41:30|1157.92|1156.42|1157.83|1156.33|1157.92|1156.42|1157.83|1156.33|0
1739421700000|2025-02-13 04:41:40|1157.92|1156.42|1157.83|1156.33|1157.92|1156.42|1157.83|1156.33|0
1739421710000|2025-02-13 04:41:50|1157.78|1156.28|1158.08|1156.58|1158.08|1156.58|1157.78|1156.28|0
1739421720000|2025-02-13 04:42:00|1158.03|1156.53|1158.03|1156.53|1158.03|1156.53|1158.03|1156.53|0
1739421730000|2025-02-13 04:42:10|1158.08|1156.58|1158.03|1156.53|1158.08|1156.58|1158.03|1156.53|0
1739421750000|2025-02-13 04:42:30|1157.8|1156.3|1157.61|1156.11|1157.8|1156.3|1157.61|1156.11|0
1739421760000|2025-02-13 04:42:40|1157.71|1156.21|1157.61|1156.11|1157.71|1156.21|1157.61|1156.11|0
1739421770000|2025-02-13 04:42:50|1157.47|1155.97|1157.47|1155.97|1157.61|1156.11|1157.47|1155.97|0
1739421790000|2025-02-13 04:43:10|1157.89|1156.39|1157.89|1156.39|1157.89|1156.39|1157.89|1156.39|0
1739421800000|2025-02-13 04:43:20|1157.47|1155.97|1157.47|1155.97|1157.47|1155.97|1157.47|1155.97|0
1739421810000|2025-02-13 04:43:30|1157.32|1155.82|1157.09|1155.59|1157.32|1155.82|1157.09|1155.59|0
1739421820000|2025-02-13 04:43:40|1157.74|1156.24|1157.74|1156.24|1157.74|1156.24|1157.14|1155.64|0
1739421840000|2025-02-13 04:44:00|1157.59|1156.09|1157.59|1156.09|1157.59|1156.09|1157.59|1156.09|0
1739421870000|2025-02-13 04:44:30|1157.82|1156.32|1157.77|1156.27|1157.82|1156.32|1157.77|1156.27|0
1739421880000|2025-02-13 04:44:40|1157.65|1156.15|1157.92|1156.42|1157.92|1156.42|1157.65|1156.15|0
1739421890000|2025-02-13 04:44:50|1157.69|1156.19|1157.97|1156.47|1158.39|1156.89|1157.69|1156.19|0
1739421900000|2025-02-13 04:45:00|1158.39|1156.89|1158.34|1156.84|1158.39|1156.89|1158.16|1156.66|0
1739421910000|2025-02-13 04:45:10|1158.53|1157.03|1158.39|1156.89|1158.53|1157.03|1158.39|1156.89|0
1739421920000|2025-02-13 04:45:20|1158.34|1156.84|1158.39|1156.89|1158.39|1156.89|1158.34|1156.84|0
1739421930000|2025-02-13 04:45:30|1158.34|1156.84|1158.39|1156.89|1158.39|1156.89|1158.34|1156.84|0
1739421940000|2025-02-13 04:45:40|1158.34|1156.84|1158.39|1156.89|1158.39|1156.89|1158.34|1156.84|0
1739421960000|2025-02-13 04:46:00|1158.16|1156.66|1158.15|1156.65|1158.34|1156.84|1158.15|1156.65|0
1739421970000|2025-02-13 04:46:10|1157.92|1156.42|1157.92|1156.42|1157.92|1156.42|1157.92|1156.42|0
1739421980000|2025-02-13 04:46:20|1157.77|1156.27|1157.77|1156.27|1157.78|1156.28|1157.77|1156.27|0
1739421990000|2025-02-13 04:46:30|1157.78|1156.28|1157.35|1155.85|1157.78|1156.28|1157.35|1155.85|0
1739422000000|2025-02-13 04:46:40|1157.49|1155.99|1157.49|1155.99|1157.54|1156.04|1157.35|1155.85|0
1739422010000|2025-02-13 04:46:50|1157.58|1156.08|1157.58|1156.08|1157.81|1156.31|1157.54|1156.04|0
1739422020000|2025-02-13 04:47:00|1157.81|1156.31|1157.63|1156.13|1157.81|1156.31|1157.58|1156.08|0
1739422030000|2025-02-13 04:47:10|1157.62|1156.12|1157.62|1156.12|1157.62|1156.12|1157.62|1156.12|0
1739422040000|2025-02-13 04:47:20|1157.39|1155.89|1157.76|1156.26|1157.76|1156.26|1157.39|1155.89|0
1739422050000|2025-02-13 04:47:30|1157.67|1156.17|1157.62|1156.12|1157.76|1156.26|1157.62|1156.12|0
1739422060000|2025-02-13 04:47:40|1157.39|1155.89|1157.44|1155.94|1157.44|1155.94|1157.39|1155.89|0
1739422070000|2025-02-13 04:47:50|1157.53|1156.03|1157.62|1156.12|1157.76|1156.26|1157.44|1155.94|0
1739422080000|2025-02-13 04:48:00|1157.76|1156.26|1157.57|1156.07|1157.76|1156.26|1157.57|1156.07|0
1739422090000|2025-02-13 04:48:10|1157.45|1155.95|1157.45|1155.95|1157.45|1155.95|1157.45|1155.95|0
1739422100000|2025-02-13 04:48:20|1157.34|1155.84|1157.43|1155.93|1157.43|1155.93|1157.34|1155.84|0
1739422110000|2025-02-13 04:48:30|1157.53|1156.03|1157.57|1156.07|1157.57|1156.07|1157.3|1155.8|0
1739422120000|2025-02-13 04:48:40|1157.17|1155.67|1157.17|1155.67|1157.17|1155.67|1157.17|1155.67|0
1739422130000|2025-02-13 04:48:50|1157.13|1155.63|1157.13|1155.63|1157.13|1155.63|1157.13|1155.63|0
1739422140000|2025-02-13 04:49:00|1156.89|1155.39|1156.89|1155.39|1156.9|1155.4|1156.89|1155.39|0
1739422150000|2025-02-13 04:49:10|1156.77|1155.27|1156.98|1155.48|1156.98|1155.48|1156.66|1155.16|0
1739422160000|2025-02-13 04:49:20|1156.8|1155.3|1156.8|1155.3|1156.98|1155.48|1156.8|1155.3|0
1739422170000|2025-02-13 04:49:30|1156.84|1155.34|1156.84|1155.34|1156.84|1155.34|1156.84|1155.34|0
1739422180000|2025-02-13 04:49:40|1157.07|1155.57|1156.84|1155.34|1157.07|1155.57|1156.83|1155.33|0
1739422190000|2025-02-13 04:49:50|1156.61|1155.11|1156.61|1155.11|1156.65|1155.15|1156.61|1155.11|0
1739422200000|2025-02-13 04:50:00|1156.65|1155.15|1156.46|1154.96|1156.65|1155.15|1156.38|1154.88|0
1739422210000|2025-02-13 04:50:10|1156.31|1154.81|1156.36|1154.86|1156.46|1154.96|1156.31|1154.81|0
1739422220000|2025-02-13 04:50:20|1156.31|1154.81|1156.36|1154.86|1156.36|1154.86|1156.31|1154.81|0
1739422240000|2025-02-13 04:50:40|1156.58|1155.08|1156.4|1154.9|1156.58|1155.08|1156.4|1154.9|0
1739422250000|2025-02-13 04:50:50|1156.58|1155.08|1156.13|1154.63|1156.58|1155.08|1156.13|1154.63|0
1739422260000|2025-02-13 04:51:00|1156.24|1154.74|1156.47|1154.97|1156.47|1154.97|1156.24|1154.74|0
1739422270000|2025-02-13 04:51:10|1156.37|1154.87|1156.35|1154.85|1156.49|1154.99|1156.35|1154.85|0
1739422280000|2025-02-13 04:51:20|1156.49|1154.99|1156.13|1154.63|1156.49|1154.99|1156.13|1154.63|0
1739422290000|2025-02-13 04:51:30|1156.31|1154.81|1156.36|1154.86|1156.36|1154.86|1156.31|1154.81|0
1739422300000|2025-02-13 04:51:40|1156.31|1154.81|1156.36|1154.86|1156.36|1154.86|1156.31|1154.81|0
1739422310000|2025-02-13 04:51:50|1156.59|1155.09|1156.36|1154.86|1156.59|1155.09|1156.36|1154.86|0
1739422320000|2025-02-13 04:52:00|1156.59|1155.09|1156.54|1155.04|1156.59|1155.09|1156.35|1154.85|0
1739422330000|2025-02-13 04:52:10|1156.58|1155.08|1156.35|1154.85|1156.75|1155.25|1156.35|1154.85|0
1739422340000|2025-02-13 04:52:20|1156.52|1155.02|1157.17|1155.67|1157.17|1155.67|1156.52|1155.02|0
1739422350000|2025-02-13 04:52:30|1156.75|1155.25|1157.17|1155.67|1157.17|1155.67|1156.75|1155.25|0
1739422360000|2025-02-13 04:52:40|1156.98|1155.48|1156.98|1155.48|1156.98|1155.48|1156.77|1155.27|0
1739422430000|2025-02-13 04:53:50|1156.86|1155.36|1156.84|1155.34|1156.86|1155.36|1156.75|1155.25|0
1739422440000|2025-02-13 04:54:00|1156.94|1155.44|1156.98|1155.48|1156.98|1155.48|1156.84|1155.34|0
1739422450000|2025-02-13 04:54:10|1156.94|1155.44|1156.98|1155.48|1156.98|1155.48|1156.94|1155.44|0
1739422460000|2025-02-13 04:54:20|1156.73|1155.23|1156.73|1155.23|1156.73|1155.23|1156.73|1155.23|0
1739422480000|2025-02-13 04:54:40|1156.5|1155|1156.5|1155|1156.5|1155|1156.5|1155|0
1739422490000|2025-02-13 04:54:50|1156.59|1155.09|1156.69|1155.19|1156.69|1155.19|1156.59|1155.09|0
1739422500000|2025-02-13 04:55:00|1156.92|1155.42|1156.92|1155.42|1156.92|1155.42|1156.73|1155.23|0
1739422510000|2025-02-13 04:55:10|1156.73|1155.23|1156.64|1155.14|1156.73|1155.23|1156.5|1155|0
1739422520000|2025-02-13 04:55:20|1156.5|1155|1156.64|1155.14|1156.64|1155.14|1156.49|1154.99|0
1739422530000|2025-02-13 04:55:30|1156.49|1154.99|1156.05|1154.55|1156.49|1154.99|1156|1154.5|0
1739422540000|2025-02-13 04:55:40|1156|1154.5|1156.05|1154.55|1156.05|1154.55|1156|1154.5|0
1739422550000|2025-02-13 04:55:50|1155.82|1154.32|1156.1|1154.6|1156.1|1154.6|1155.82|1154.32|0
1739422560000|2025-02-13 04:56:00|1155.82|1154.32|1155.99|1154.49|1156.1|1154.6|1155.82|1154.32|0
1739422570000|2025-02-13 04:56:10|1156.1|1154.6|1155.95|1154.45|1156.1|1154.6|1155.95|1154.45|0
1739422580000|2025-02-13 04:56:20|1156.18|1154.68|1156.29|1154.79|1156.29|1154.79|1155.95|1154.45|0
1739422590000|2025-02-13 04:56:30|1155.95|1154.45|1155.72|1154.22|1155.95|1154.45|1155.72|1154.22|0
1739422600000|2025-02-13 04:56:40|1155.84|1154.34|1155.84|1154.34|1155.95|1154.45|1155.75|1154.25|0
1739422610000|2025-02-13 04:56:50|1155.61|1154.11|1155.84|1154.34|1155.98|1154.48|1155.52|1154.02|0
1739422620000|2025-02-13 04:57:00|1155.61|1154.11|1155.61|1154.11|1155.75|1154.25|1155.52|1154.02|0
1739422630000|2025-02-13 04:57:10|1155.52|1154.02|1155.52|1154.02|1155.75|1154.25|1155.52|1154.02|0
1739422640000|2025-02-13 04:57:20|1155.75|1154.25|1155.98|1154.48|1155.98|1154.48|1155.75|1154.25|0
1739422650000|2025-02-13 04:57:30|1155.75|1154.25|1155.75|1154.25|1155.98|1154.48|1155.75|1154.25|0
1739422680000|2025-02-13 04:58:00|1155.95|1154.45|1155.95|1154.45|1155.95|1154.45|1155.95|1154.45|0
1739422690000|2025-02-13 04:58:10|1155.86|1154.36|1155.95|1154.45|1155.95|1154.45|1155.86|1154.36|0
1739422700000|2025-02-13 04:58:20|1155.86|1154.36|1155.95|1154.45|1155.95|1154.45|1155.86|1154.36|0
1739422710000|2025-02-13 04:58:30|1155.86|1154.36|1155.86|1154.36|1155.86|1154.36|1155.86|1154.36|0
1739422720000|2025-02-13 04:58:40|1155.97|1154.47|1156.07|1154.57|1156.07|1154.57|1155.64|1154.14|0
1739422730000|2025-02-13 04:58:50|1155.53|1154.03|1155.96|1154.46|1156.05|1154.55|1155.53|1154.03|0
1739422740000|2025-02-13 04:59:00|1156.05|1154.55|1155.95|1154.45|1156.05|1154.55|1155.95|1154.45|0
1739422770000|2025-02-13 04:59:30|1155.86|1154.36|1155.86|1154.36|1155.95|1154.45|1155.86|1154.36|0
1739422780000|2025-02-13 04:59:40|1155.95|1154.45|1155.76|1154.26|1155.95|1154.45|1155.72|1154.22|0
1739422790000|2025-02-13 04:59:50|1155.72|1154.22|1155.76|1154.26|1155.76|1154.26|1155.72|1154.22|0
1739422800000|2025-02-13 05:00:00|1155.98|1154.48|1155.98|1154.48|1155.98|1154.48|1155.98|1154.48|0
1739422810000|2025-02-13 05:00:10|1156.54|1155.04|1156.54|1155.04|1156.54|1155.04|1156.31|1154.81|0
1739422820000|2025-02-13 05:00:20|1156.31|1154.81|1156.53|1155.03|1156.53|1155.03|1156.31|1154.81|0
1739422830000|2025-02-13 05:00:30|1156.3|1154.8|1156.3|1154.8|1156.44|1154.94|1156.3|1154.8|0
1739422840000|2025-02-13 05:00:40|1156.41|1154.91|1156.39|1154.89|1156.41|1154.91|1156.27|1154.77|0
1739422850000|2025-02-13 05:00:50|1156.3|1154.8|1156.94|1155.44|1156.94|1155.44|1156.3|1154.8|0
1739422870000|2025-02-13 05:01:10|1156.71|1155.21|1156.95|1155.45|1156.95|1155.45|1156.71|1155.21|0
1739422880000|2025-02-13 05:01:20|1157.06|1155.56|1157.04|1155.54|1157.06|1155.56|1156.92|1155.42|0
1739422890000|2025-02-13 05:01:30|1156.46|1154.96|1156.46|1154.96|1157.04|1155.54|1156.46|1154.96|0
1739422900000|2025-02-13 05:01:40|1156.69|1155.19|1156.41|1154.91|1156.69|1155.19|1156.41|1154.91|0
1739422910000|2025-02-13 05:01:50|1156.64|1155.14|1156.41|1154.91|1156.66|1155.16|1156.41|1154.91|0
1739422920000|2025-02-13 05:02:00|1156.48|1154.98|1156.52|1155.02|1156.66|1155.16|1156.41|1154.91|0
1739422930000|2025-02-13 05:02:10|1156.48|1154.98|1156.71|1155.21|1156.71|1155.21|1156.48|1154.98|0
1739422940000|2025-02-13 05:02:20|1156.52|1155.02|1156.66|1155.16|1156.71|1155.21|1156.52|1155.02|0
1739422950000|2025-02-13 05:02:30|1156.71|1155.21|1156.66|1155.16|1156.71|1155.21|1156.66|1155.16|0
1739422960000|2025-02-13 05:02:40|1156.71|1155.21|1156.66|1155.16|1156.71|1155.21|1156.66|1155.16|0
1739422970000|2025-02-13 05:02:50|1156.71|1155.21|1156.71|1155.21|1156.71|1155.21|1156.71|1155.21|0
1739422980000|2025-02-13 05:03:00|1156.48|1154.98|1156.48|1154.98|1156.48|1154.98|1156.48|1154.98|0
1739422990000|2025-02-13 05:03:10|1156.71|1155.21|1156.94|1155.44|1156.94|1155.44|1156.71|1155.21|0
1739423000000|2025-02-13 05:03:20|1156.71|1155.21|1156.71|1155.21|1156.71|1155.21|1156.66|1155.16|0
1739423010000|2025-02-13 05:03:30|1156.66|1155.16|1156.71|1155.21|1156.71|1155.21|1156.66|1155.16|0
1739423020000|2025-02-13 05:03:40|1156.66|1155.16|1156.89|1155.39|1156.94|1155.44|1156.66|1155.16|0
1739423030000|2025-02-13 05:03:50|1156.71|1155.21|1156.71|1155.21|1156.89|1155.39|1156.71|1155.21|0
1739423040000|2025-02-13 05:04:00|1156.48|1154.98|1156.71|1155.21|1156.71|1155.21|1156.48|1154.98|0
1739423050000|2025-02-13 05:04:10|1156.89|1155.39|1156.77|1155.27|1156.89|1155.39|1156.59|1155.09|0
1739423060000|2025-02-13 05:04:20|1156.68|1155.18|1156.71|1155.21|1156.71|1155.21|1156.57|1155.07|0
1739423070000|2025-02-13 05:04:30|1156.55|1155.05|1156.29|1154.79|1156.71|1155.21|1156.29|1154.79|0
1739423080000|2025-02-13 05:04:40|1156.43|1154.93|1156.18|1154.68|1156.46|1154.96|1156.18|1154.68|0
1739423090000|2025-02-13 05:04:50|1156.33|1154.83|1156.24|1154.74|1156.68|1155.18|1156.24|1154.74|0
1739423100000|2025-02-13 05:05:00|1156.33|1154.83|1156.24|1154.74|1156.42|1154.92|1156.24|1154.74|0
1739423110000|2025-02-13 05:05:10|1156.42|1154.92|1156.24|1154.74|1156.42|1154.92|1156.24|1154.74|0
1739423140000|2025-02-13 05:05:40|1156.19|1154.69|1156.35|1154.85|1156.35|1154.85|1156.19|1154.69|0
1739423150000|2025-02-13 05:05:50|1156.3|1154.8|1156.19|1154.69|1156.3|1154.8|1156.01|1154.51|0
1739423160000|2025-02-13 05:06:00|1156.01|1154.51|1156.01|1154.51|1156.42|1154.92|1156.01|1154.51|0
1739423170000|2025-02-13 05:06:10|1155.73|1154.23|1155.78|1154.28|1156.01|1154.51|1155.73|1154.23|0
1739423180000|2025-02-13 05:06:20|1156.01|1154.51|1156.01|1154.51|1156.2|1154.7|1156.01|1154.51|0
1739423190000|2025-02-13 05:06:30|1156.2|1154.7|1156.2|1154.7|1156.2|1154.7|1156.2|1154.7|0
1739423220000|2025-02-13 05:07:00|1156.08|1154.58|1156.2|1154.7|1156.2|1154.7|1155.95|1154.45|0
1739423230000|2025-02-13 05:07:10|1155.95|1154.45|1155.95|1154.45|1155.95|1154.45|1155.95|1154.45|0
1739423250000|2025-02-13 05:07:30|1156.04|1154.54|1155.81|1154.31|1156.04|1154.54|1155.81|1154.31|0
1739423260000|2025-02-13 05:07:40|1156.03|1154.53|1156.03|1154.53|1156.03|1154.53|1156.03|1154.53|0
1739423270000|2025-02-13 05:07:50|1155.91|1154.41|1156.16|1154.66|1156.16|1154.66|1155.91|1154.41|0
1739423280000|2025-02-13 05:08:00|1155.98|1154.48|1155.86|1154.36|1156.16|1154.66|1155.86|1154.36|0
1739423290000|2025-02-13 05:08:10|1155.75|1154.25|1156.08|1154.58|1156.13|1154.63|1155.75|1154.25|0
1739423300000|2025-02-13 05:08:20|1156.18|1154.68|1156.41|1154.91|1156.41|1154.91|1156.13|1154.63|0
1739423310000|2025-02-13 05:08:30|1156.17|1154.67|1156.17|1154.67|1156.36|1154.86|1156.17|1154.67|0
1739423320000|2025-02-13 05:08:40|1156.57|1155.07|1156.57|1155.07|1156.57|1155.07|1156.17|1154.67|0
1739423340000|2025-02-13 05:09:00|1156.68|1155.18|1156.53|1155.03|1156.68|1155.18|1156.39|1154.89|0
1739423350000|2025-02-13 05:09:10|1156.39|1154.89|1156.39|1154.89|1156.57|1155.07|1156.39|1154.89|0
1739423360000|2025-02-13 05:09:20|1156.57|1155.07|1156.76|1155.26|1156.76|1155.26|1156.53|1155.03|0
1739423370000|2025-02-13 05:09:30|1156.67|1155.17|1156.76|1155.26|1156.76|1155.26|1156.67|1155.17|0
1739423380000|2025-02-13 05:09:40|1156.48|1154.98|1156.36|1154.86|1157.01|1155.51|1156.36|1154.86|0
1739423390000|2025-02-13 05:09:50|1156.25|1154.75|1156.62|1155.12|1156.93|1155.43|1156.25|1154.75|0
1739423400000|2025-02-13 05:10:00|1156.93|1155.43|1156.62|1155.12|1156.93|1155.43|1156.62|1155.12|0
1739423410000|2025-02-13 05:10:10|1156.44|1154.94|1156.4|1154.9|1156.44|1154.94|1156.38|1154.88|0
1739423420000|2025-02-13 05:10:20|1156.33|1154.83|1156.33|1154.83|1156.38|1154.88|1156.33|1154.83|0
1739423430000|2025-02-13 05:10:30|1156.29|1154.79|1156.18|1154.68|1156.29|1154.79|1156.18|1154.68|0
1739423440000|2025-02-13 05:10:40|1156.19|1154.69|1156.18|1154.68|1156.22|1154.72|1156.08|1154.58|0
1739423450000|2025-02-13 05:10:50|1156.45|1154.95|1156.29|1154.79|1156.45|1154.95|1156.29|1154.79|0
1739423460000|2025-02-13 05:11:00|1156.31|1154.81|1156.31|1154.81|1156.31|1154.81|1156.31|1154.81|0
1739423490000|2025-02-13 05:11:30|1156.08|1154.58|1156.31|1154.81|1156.31|1154.81|1156.08|1154.58|0
1739423500000|2025-02-13 05:11:40|1156.11|1154.61|1155.99|1154.49|1156.25|1154.75|1155.99|1154.49|0
1739423510000|2025-02-13 05:11:50|1156.11|1154.61|1156.21|1154.71|1156.21|1154.71|1156.11|1154.61|0
1739423530000|2025-02-13 05:12:10|1156.09|1154.59|1156.12|1154.62|1156.12|1154.62|1155.98|1154.48|0
1739423540000|2025-02-13 05:12:20|1155.98|1154.48|1156.12|1154.62|1156.12|1154.62|1155.98|1154.48|0
1739423550000|2025-02-13 05:12:30|1155.98|1154.48|1156|1154.5|1156|1154.5|1155.98|1154.48|0
1739423560000|2025-02-13 05:12:40|1155.99|1154.49|1155.62|1154.12|1156|1154.5|1155.62|1154.12|0
1739423570000|2025-02-13 05:12:50|1155.65|1154.15|1155.62|1154.12|1155.65|1154.15|1155.39|1153.89|0
1739423580000|2025-02-13 05:13:00|1155.57|1154.07|1156.03|1154.53|1156.03|1154.53|1155.57|1154.07|0
1739423590000|2025-02-13 05:13:10|1155.57|1154.07|1155.52|1154.02|1155.8|1154.3|1155.52|1154.02|0
1739423600000|2025-02-13 05:13:20|1155.57|1154.07|1155.57|1154.07|1155.57|1154.07|1155.52|1154.02|0
1739423610000|2025-02-13 05:13:30|1155.34|1153.84|1155.34|1153.84|1155.34|1153.84|1155.34|1153.84|0
1739423620000|2025-02-13 05:13:40|1155.57|1154.07|1155.82|1154.32|1155.82|1154.32|1155.34|1153.84|0
1739423630000|2025-02-13 05:13:50|1155.57|1154.07|1155.87|1154.37|1155.87|1154.37|1155.57|1154.07|0
1739423640000|2025-02-13 05:14:00|1155.82|1154.32|1155.82|1154.32|1155.87|1154.37|1155.82|1154.32|0
1739423650000|2025-02-13 05:14:10|1155.87|1154.37|1155.5|1154|1155.87|1154.37|1155.5|1154|0
1739423660000|2025-02-13 05:14:20|1156.1|1154.6|1155.96|1154.46|1156.1|1154.6|1155.73|1154.23|0
1739423670000|2025-02-13 05:14:30|1155.73|1154.23|1155.73|1154.23|1155.73|1154.23|1155.73|1154.23|0
1739423680000|2025-02-13 05:14:40|1155.92|1154.42|1155.92|1154.42|1155.92|1154.42|1155.73|1154.23|0
1739423690000|2025-02-13 05:14:50|1155.87|1154.37|1155.45|1153.95|1155.87|1154.37|1155.45|1153.95|0
1739423700000|2025-02-13 05:15:00|1155.87|1154.37|1155.22|1153.72|1155.87|1154.37|1155.22|1153.72|0
1739423710000|2025-02-13 05:15:10|1155.87|1154.37|1155.98|1154.48|1155.98|1154.48|1155.64|1154.14|0
1739423720000|2025-02-13 05:15:20|1155.84|1154.34|1155.96|1154.46|1156.1|1154.6|1155.84|1154.34|0
1739423730000|2025-02-13 05:15:30|1156.14|1154.64|1155.91|1154.41|1156.14|1154.64|1155.91|1154.41|0
1739423740000|2025-02-13 05:15:40|1155.68|1154.18|1155.68|1154.18|1155.68|1154.18|1155.68|1154.18|0
1739423750000|2025-02-13 05:15:50|1155.94|1154.44|1155.83|1154.33|1155.94|1154.44|1155.68|1154.18|0
1739423760000|2025-02-13 05:16:00|1155.92|1154.42|1155.92|1154.42|1155.92|1154.42|1155.92|1154.42|0
1739423770000|2025-02-13 05:16:10|1155.97|1154.47|1155.97|1154.47|1155.97|1154.47|1155.74|1154.24|0
1739423790000|2025-02-13 05:16:30|1155.86|1154.36|1155.86|1154.36|1155.86|1154.36|1155.86|1154.36|0
1739423810000|2025-02-13 05:16:50|1155.56|1154.06|1155.56|1154.06|1155.56|1154.06|1155.56|1154.06|0
1739423890000|2025-02-13 05:18:10|1155.61|1154.11|1155.61|1154.11|1155.61|1154.11|1155.56|1154.06|0
1739423920000|2025-02-13 05:18:40|1155.84|1154.34|1155.88|1154.38|1155.88|1154.38|1155.84|1154.34|0
1739423930000|2025-02-13 05:18:50|1155.7|1154.2|1155.9|1154.4|1155.9|1154.4|1155.7|1154.2|0
1739423940000|2025-02-13 05:19:00|1155.7|1154.2|1155.8|1154.3|1155.9|1154.4|1155.7|1154.2|0
1739423950000|2025-02-13 05:19:10|1155.94|1154.44|1155.94|1154.44|1155.94|1154.44|1155.8|1154.3|0
1739423960000|2025-02-13 05:19:20|1155.71|1154.21|1155.71|1154.21|1155.76|1154.26|1155.71|1154.21|0
1739423970000|2025-02-13 05:19:30|1155.85|1154.35|1156.08|1154.58|1156.08|1154.58|1155.76|1154.26|0
1739423980000|2025-02-13 05:19:40|1155.77|1154.27|1155.77|1154.27|1155.77|1154.27|1155.77|1154.27|0
1739423990000|2025-02-13 05:19:50|1155.87|1154.37|1155.87|1154.37|1155.87|1154.37|1155.87|1154.37|0
1739424000000|2025-02-13 05:20:00|1156.1|1154.6|1156.1|1154.6|1156.14|1154.64|1156.1|1154.6|0
1739424010000|2025-02-13 05:20:10|1155.63|1154.13|1155.45|1153.95|1156.14|1154.64|1155.45|1153.95|0
1739424020000|2025-02-13 05:20:20|1155.93|1154.43|1155.7|1154.2|1155.93|1154.43|1155.45|1153.95|0
1739424030000|2025-02-13 05:20:30|1155.66|1154.16|1155.43|1153.93|1155.66|1154.16|1155.43|1153.93|0
1739424040000|2025-02-13 05:20:40|1155.54|1154.04|1155.54|1154.04|1155.54|1154.04|1155.49|1153.99|0
1739424060000|2025-02-13 05:21:00|1155.49|1153.99|1155.38|1153.88|1155.49|1153.99|1155.38|1153.88|0
1739424070000|2025-02-13 05:21:10|1155.27|1153.77|1155.4|1153.9|1155.45|1153.95|1155.27|1153.77|0
1739424080000|2025-02-13 05:21:20|1155.45|1153.95|1155.68|1154.18|1155.68|1154.18|1155.4|1153.9|0
1739424090000|2025-02-13 05:21:30|1155.49|1153.99|1155.37|1153.87|1155.68|1154.18|1155.37|1153.87|0
1739424100000|2025-02-13 05:21:40|1155.26|1153.76|1155.36|1153.86|1155.45|1153.95|1155.26|1153.76|0
1739424110000|2025-02-13 05:21:50|1155.45|1153.95|1155.56|1154.06|1155.56|1154.06|1155.45|1153.95|0
1739424120000|2025-02-13 05:22:00|1155.68|1154.18|1155.59|1154.09|1155.68|1154.18|1155.59|1154.09|0
1739424130000|2025-02-13 05:22:10|1155.44|1153.94|1155.44|1153.94|1155.44|1153.94|1155.44|1153.94|0
1739424180000|2025-02-13 05:23:00|1155.32|1153.82|1155.44|1153.94|1155.44|1153.94|1155.32|1153.82|0
1739424250000|2025-02-13 05:24:10|1155.67|1154.17|1155.67|1154.17|1155.67|1154.17|1155.67|1154.17|0
1739424260000|2025-02-13 05:24:20|1155.44|1153.94|1155.44|1153.94|1155.44|1153.94|1155.44|1153.94|0
1739424310000|2025-02-13 05:25:10|1155.21|1153.71|1155.21|1153.71|1155.21|1153.71|1155.21|1153.71|0
1739424350000|2025-02-13 05:25:50|1155.32|1153.82|1155.44|1153.94|1155.44|1153.94|1155.32|1153.82|0
1739424360000|2025-02-13 05:26:00|1155.55|1154.05|1155.44|1153.94|1155.55|1154.05|1155.44|1153.94|0
1739424370000|2025-02-13 05:26:10|1155.21|1153.71|1155.45|1153.95|1155.45|1153.95|1155.21|1153.71|0
1739424380000|2025-02-13 05:26:20|1154.98|1153.48|1155.45|1153.95|1155.45|1153.95|1154.98|1153.48|0
1739424400000|2025-02-13 05:26:40|1155.5|1154|1155.5|1154|1155.5|1154|1155.5|1154|0
1739424410000|2025-02-13 05:26:50|1155.45|1153.95|1155.5|1154|1155.5|1154|1155.45|1153.95|0
1739424420000|2025-02-13 05:27:00|1155.45|1153.95|1155.59|1154.09|1155.59|1154.09|1155.45|1153.95|0
1739424430000|2025-02-13 05:27:10|1155.68|1154.18|1155.5|1154|1155.68|1154.18|1155.5|1154|0
1739424440000|2025-02-13 05:27:20|1155.68|1154.18|1155.5|1154|1155.68|1154.18|1155.5|1154|0
1739424450000|2025-02-13 05:27:30|1155.68|1154.18|1155.5|1154|1155.68|1154.18|1155.5|1154|0
1739424460000|2025-02-13 05:27:40|1155.27|1153.77|1155.27|1153.77|1155.27|1153.77|1155.27|1153.77|0
1739424470000|2025-02-13 05:27:50|1155.45|1153.95|1155.5|1154|1155.5|1154|1155.27|1153.77|0
1739424480000|2025-02-13 05:28:00|1155.55|1154.05|1155.5|1154|1155.55|1154.05|1155.5|1154|0
1739424490000|2025-02-13 05:28:10|1155.55|1154.05|1155.5|1154|1155.55|1154.05|1155.5|1154|0
1739424500000|2025-02-13 05:28:20|1155.45|1153.95|1155.45|1153.95|1155.45|1153.95|1155.45|1153.95|0
1739424510000|2025-02-13 05:28:30|1155.5|1154|1155.45|1153.95|1155.5|1154|1155.45|1153.95|0
1739424530000|2025-02-13 05:28:50|1155.5|1154|1155.45|1153.95|1155.5|1154|1155.45|1153.95|0
1739424540000|2025-02-13 05:29:00|1155.5|1154|1155.5|1154|1155.5|1154|1155.5|1154|0
1739424550000|2025-02-13 05:29:10|1155.38|1153.88|1155.47|1153.97|1155.47|1153.97|1155.33|1153.83|0
1739424560000|2025-02-13 05:29:20|1155.59|1154.09|1155.59|1154.09|1155.59|1154.09|1155.5|1154|0
1739424570000|2025-02-13 05:29:30|1155.5|1154|1155.46|1153.96|1155.5|1154|1155.27|1153.77|0
1739424580000|2025-02-13 05:29:40|1155.27|1153.77|1155.68|1154.18|1155.68|1154.18|1155.27|1153.77|0
1739424590000|2025-02-13 05:29:50|1155.5|1154|1155.3|1153.8|1155.64|1154.14|1155.3|1153.8|0
1739424610000|2025-02-13 05:30:10|1155.25|1153.75|1155.3|1153.8|1155.3|1153.8|1155.25|1153.75|0
1739424620000|2025-02-13 05:30:20|1155.25|1153.75|1155.48|1153.98|1155.55|1154.05|1155.25|1153.75|0
1739424630000|2025-02-13 05:30:30|1155.55|1154.05|1155.25|1153.75|1155.6|1154.1|1155.25|1153.75|0
1739424640000|2025-02-13 05:30:40|1155.37|1153.87|1155.25|1153.75|1155.37|1153.87|1155.25|1153.75|0
1739424650000|2025-02-13 05:30:50|1155.3|1153.8|1155.25|1153.75|1155.3|1153.8|1155.25|1153.75|0
1739424660000|2025-02-13 05:31:00|1155.3|1153.8|1155.25|1153.75|1155.3|1153.8|1155.25|1153.75|0
1739424670000|2025-02-13 05:31:10|1155.3|1153.8|1155.3|1153.8|1155.3|1153.8|1155.25|1153.75|0
1739424680000|2025-02-13 05:31:20|1155.25|1153.75|1155.25|1153.75|1155.3|1153.8|1155.25|1153.75|0
1739424690000|2025-02-13 05:31:30|1155.02|1153.52|1155.26|1153.76|1155.26|1153.76|1155.02|1153.52|0
1739424710000|2025-02-13 05:31:50|1155.37|1153.87|1155.34|1153.84|1155.37|1153.87|1155.16|1153.66|0
1739424720000|2025-02-13 05:32:00|1155.39|1153.89|1155.11|1153.61|1155.39|1153.89|1155.11|1153.61|0
1739424730000|2025-02-13 05:32:10|1155.34|1153.84|1155.34|1153.84|1155.34|1153.84|1155.34|1153.84|0
1739424740000|2025-02-13 05:32:20|1155.22|1153.72|1155.11|1153.61|1155.22|1153.72|1155.11|1153.61|0
1739424750000|2025-02-13 05:32:30|1155.14|1153.64|1155.37|1153.87|1155.37|1153.87|1155.14|1153.64|0
1739424760000|2025-02-13 05:32:40|1155.23|1153.73|1155.14|1153.64|1155.37|1153.87|1155.14|1153.64|0
1739424770000|2025-02-13 05:32:50|1155.01|1153.51|1155.24|1153.74|1155.24|1153.74|1155.01|1153.51|0
1739424780000|2025-02-13 05:33:00|1155.35|1153.85|1155.22|1153.72|1155.35|1153.85|1155.12|1153.62|0
1739424790000|2025-02-13 05:33:10|1155.12|1153.62|1155.12|1153.62|1155.12|1153.62|1155.12|1153.62|0
1739424800000|2025-02-13 05:33:20|1155.22|1153.72|1155.22|1153.72|1155.22|1153.72|1155.12|1153.62|0
1739424810000|2025-02-13 05:33:30|1155.1|1153.6|1155.12|1153.62|1155.22|1153.72|1155.1|1153.6|0
1739424820000|2025-02-13 05:33:40|1155.08|1153.58|1154.96|1153.46|1155.12|1153.62|1154.96|1153.46|0
1739424830000|2025-02-13 05:33:50|1155.1|1153.6|1155.12|1153.62|1155.12|1153.62|1154.99|1153.49|0
1739424840000|2025-02-13 05:34:00|1155.1|1153.6|1155.19|1153.69|1155.19|1153.69|1155|1153.5|0
1739424850000|2025-02-13 05:34:10|1155.04|1153.54|1155.26|1153.76|1155.26|1153.76|1155.04|1153.54|0
1739424860000|2025-02-13 05:34:20|1155.04|1153.54|1155.04|1153.54|1155.04|1153.54|1154.89|1153.39|0
1739424870000|2025-02-13 05:34:30|1154.94|1153.44|1155.04|1153.54|1155.04|1153.54|1154.94|1153.44|0
1739424900000|2025-02-13 05:35:00|1155.15|1153.65|1155.05|1153.55|1155.15|1153.65|1155.05|1153.55|0
1739424910000|2025-02-13 05:35:10|1154.94|1153.44|1154.94|1153.44|1155.04|1153.54|1154.94|1153.44|0
1739424920000|2025-02-13 05:35:20|1155.04|1153.54|1155.04|1153.54|1155.04|1153.54|1155.04|1153.54|0
1739424930000|2025-02-13 05:35:30|1155.08|1153.58|1155.08|1153.58|1155.08|1153.58|1155.08|1153.58|0
1739424940000|2025-02-13 05:35:40|1155.12|1153.62|1155.12|1153.62|1155.12|1153.62|1155.12|1153.62|0
1739424950000|2025-02-13 05:35:50|1155.08|1153.58|1155.12|1153.62|1155.12|1153.62|1155.08|1153.58|0
1739424960000|2025-02-13 05:36:00|1154.9|1153.4|1155.03|1153.53|1155.03|1153.53|1154.9|1153.4|0
1739424970000|2025-02-13 05:36:10|1155.01|1153.51|1155.07|1153.57|1155.24|1153.74|1155.01|1153.51|0
1739424980000|2025-02-13 05:36:20|1155.35|1153.85|1154.75|1153.25|1155.35|1153.85|1154.75|1153.25|0
1739424990000|2025-02-13 05:36:30|1154.98|1153.48|1154.95|1153.45|1155.09|1153.59|1154.84|1153.34|0
1739425000000|2025-02-13 05:36:40|1155.09|1153.59|1155.07|1153.57|1155.09|1153.59|1154.93|1153.43|0
1739425010000|2025-02-13 05:36:50|1154.93|1153.43|1154.98|1153.48|1154.98|1153.48|1154.93|1153.43|0
1739425020000|2025-02-13 05:37:00|1155.21|1153.71|1155.02|1153.52|1155.21|1153.71|1155.02|1153.52|0
1739425030000|2025-02-13 05:37:10|1154.79|1153.29|1155.62|1154.12|1155.62|1154.12|1154.79|1153.29|0
1739425040000|2025-02-13 05:37:20|1155.02|1153.52|1155.57|1154.07|1155.62|1154.12|1155.02|1153.52|0
1739425050000|2025-02-13 05:37:30|1155.62|1154.12|1155.62|1154.12|1155.62|1154.12|1155.57|1154.07|0
1739425070000|2025-02-13 05:37:50|1155.52|1154.02|1155.47|1153.97|1155.52|1154.02|1155.47|1153.97|0
1739425080000|2025-02-13 05:38:00|1155.24|1153.74|1155.24|1153.74|1155.24|1153.74|1155.24|1153.74|0
1739425100000|2025-02-13 05:38:20|1155.01|1153.51|1155.01|1153.51|1155.01|1153.51|1155.01|1153.51|0
1739425110000|2025-02-13 05:38:30|1155.48|1153.98|1155.48|1153.98|1155.48|1153.98|1155.48|1153.98|0
1739425120000|2025-02-13 05:38:40|1155.46|1153.96|1155.46|1153.96|1155.46|1153.96|1155.46|1153.96|0
1739425130000|2025-02-13 05:38:50|1155.34|1153.84|1155.46|1153.96|1155.46|1153.96|1155.34|1153.84|0
1739425140000|2025-02-13 05:39:00|1155.55|1154.05|1155.32|1153.82|1155.69|1154.19|1155.23|1153.73|0
1739425150000|2025-02-13 05:39:10|1155.46|1153.96|1154.91|1153.41|1155.46|1153.96|1154.91|1153.41|0
1739425160000|2025-02-13 05:39:20|1154.95|1153.45|1154.95|1153.45|1154.95|1153.45|1154.95|1153.45|0
1739425170000|2025-02-13 05:39:30|1154.91|1153.41|1154.91|1153.41|1154.91|1153.41|1154.91|1153.41|0
1739425190000|2025-02-13 05:39:50|1154.76|1153.26|1154.76|1153.26|1154.76|1153.26|1154.76|1153.26|0
1739425220000|2025-02-13 05:40:20|1154.53|1153.03|1154.76|1153.26|1154.76|1153.26|1154.53|1153.03|0
1739425230000|2025-02-13 05:40:30|1154.9|1153.4|1154.91|1153.41|1154.91|1153.41|1154.9|1153.4|0
1739425240000|2025-02-13 05:40:40|1154.79|1153.29|1154.91|1153.41|1154.91|1153.41|1154.79|1153.29|0
1739425270000|2025-02-13 05:41:10|1154.68|1153.18|1154.77|1153.27|1154.77|1153.27|1154.68|1153.18|0
1739425280000|2025-02-13 05:41:20|1154.65|1153.15|1154.45|1152.95|1155.14|1153.64|1154.45|1152.95|0
1739425290000|2025-02-13 05:41:30|1155.14|1153.64|1154.57|1153.07|1155.14|1153.64|1154.57|1153.07|0
1739425300000|2025-02-13 05:41:40|1154.71|1153.21|1154.71|1153.21|1154.71|1153.21|1154.57|1153.07|0
1739425320000|2025-02-13 05:42:00|1154.66|1153.16|1154.66|1153.16|1154.66|1153.16|1154.66|1153.16|0
1739425330000|2025-02-13 05:42:10|1154.77|1153.27|1154.89|1153.39|1154.89|1153.39|1154.75|1153.25|0
1739425340000|2025-02-13 05:42:20|1154.52|1153.02|1154.71|1153.21|1154.71|1153.21|1154.52|1153.02|0
1739425380000|2025-02-13 05:43:00|1154.48|1152.98|1154.71|1153.21|1154.71|1153.21|1154.48|1152.98|0
1739425390000|2025-02-13 05:43:10|1154.76|1153.26|1154.76|1153.26|1154.76|1153.26|1154.76|1153.26|0
1739425400000|2025-02-13 05:43:20|1154.51|1153.01|1154.51|1153.01|1154.76|1153.26|1154.51|1153.01|0
1739425410000|2025-02-13 05:43:30|1154.05|1152.55|1154.1|1152.6|1154.1|1152.6|1154.05|1152.55|0
1739425420000|2025-02-13 05:43:40|1153.89|1152.39|1153.94|1152.44|1154.1|1152.6|1153.89|1152.39|0
1739425430000|2025-02-13 05:43:50|1153.2|1151.7|1153.48|1151.98|1153.56|1152.06|1153.2|1151.7|0
1739425440000|2025-02-13 05:44:00|1153.9|1152.4|1154.13|1152.63|1154.13|1152.63|1153.79|1152.29|0
1739425450000|2025-02-13 05:44:10|1154.01|1152.51|1154.13|1152.63|1154.13|1152.63|1154.01|1152.51|0
1739425470000|2025-02-13 05:44:30|1153.67|1152.17|1154.13|1152.63|1154.13|1152.63|1153.67|1152.17|0
1739425480000|2025-02-13 05:44:40|1153.67|1152.17|1153.88|1152.38|1153.88|1152.38|1153.64|1152.14|0
1739425490000|2025-02-13 05:44:50|1153.76|1152.26|1153.78|1152.28|1153.78|1152.28|1153.53|1152.03|0
1739425500000|2025-02-13 05:45:00|1153.88|1152.38|1154.19|1152.69|1154.47|1152.97|1153.88|1152.38|0
1739425510000|2025-02-13 05:45:10|1154.47|1152.97|1154.23|1152.73|1154.47|1152.97|1154.19|1152.69|0
1739425520000|2025-02-13 05:45:20|1154.19|1152.69|1154.19|1152.69|1154.23|1152.73|1154.19|1152.69|0
1739425530000|2025-02-13 05:45:30|1154.23|1152.73|1154.42|1152.92|1154.42|1152.92|1154.23|1152.73|0
1739425540000|2025-02-13 05:45:40|1154.23|1152.73|1154.19|1152.69|1154.23|1152.73|1154|1152.5|0
1739425550000|2025-02-13 05:45:50|1154.23|1152.73|1154.23|1152.73|1154.33|1152.83|1154.23|1152.73|0
1739425560000|2025-02-13 05:46:00|1154.33|1152.83|1154.19|1152.69|1154.33|1152.83|1154.19|1152.69|0
1739425570000|2025-02-13 05:46:10|1154.23|1152.73|1154.23|1152.73|1154.23|1152.73|1154.19|1152.69|0
1739425580000|2025-02-13 05:46:20|1154.34|1152.84|1154.46|1152.96|1154.46|1152.96|1154.19|1152.69|0
1739425590000|2025-02-13 05:46:30|1154.28|1152.78|1154.19|1152.69|1154.62|1153.12|1154.19|1152.69|0
1739425600000|2025-02-13 05:46:40|1154.05|1152.55|1154.62|1153.12|1154.62|1153.12|1154.05|1152.55|0
1739425610000|2025-02-13 05:46:50|1154.36|1152.86|1154.48|1152.98|1154.62|1153.12|1154.36|1152.86|0
1739425620000|2025-02-13 05:47:00|1154.36|1152.86|1154.36|1152.86|1154.4|1152.9|1154.36|1152.86|0
1739425630000|2025-02-13 05:47:10|1154.48|1152.98|1154.43|1152.93|1154.48|1152.98|1154.43|1152.93|0
1739425640000|2025-02-13 05:47:20|1154.63|1153.13|1154.86|1153.36|1154.86|1153.36|1154.63|1153.13|0
1739425650000|2025-02-13 05:47:30|1154.83|1153.33|1154.83|1153.33|1154.86|1153.36|1154.83|1153.33|0
1739425660000|2025-02-13 05:47:40|1154.78|1153.28|1154.89|1153.39|1154.89|1153.39|1154.66|1153.16|0
1739425670000|2025-02-13 05:47:50|1154.68|1153.18|1154.78|1153.28|1155.01|1153.51|1154.68|1153.18|0
1739425680000|2025-02-13 05:48:00|1154.45|1152.95|1154.62|1153.12|1154.63|1153.13|1154.45|1152.95|0
1739425690000|2025-02-13 05:48:10|1154.86|1153.36|1154.86|1153.36|1154.86|1153.36|1154.48|1152.98|0
1739425700000|2025-02-13 05:48:20|1154.5|1153|1154.48|1152.98|1154.5|1153|1154.25|1152.75|0
1739425710000|2025-02-13 05:48:30|1154.66|1153.16|1154.36|1152.86|1154.66|1153.16|1154.36|1152.86|0
1739425720000|2025-02-13 05:48:40|1154.43|1152.93|1154.54|1153.04|1154.54|1153.04|1154.43|1152.93|0
1739425730000|2025-02-13 05:48:50|1154.41|1152.91|1154.48|1152.98|1154.66|1153.16|1154.41|1152.91|0
1739425740000|2025-02-13 05:49:00|1154.36|1152.86|1154.43|1152.93|1154.43|1152.93|1154.3|1152.8|0
1739425770000|2025-02-13 05:49:30|1154.66|1153.16|1154.66|1153.16|1154.66|1153.16|1154.66|1153.16|0
1739425780000|2025-02-13 05:49:40|1154.48|1152.98|1154.48|1152.98|1154.66|1153.16|1154.48|1152.98|0
1739425790000|2025-02-13 05:49:50|1154.58|1153.08|1155.04|1153.54|1155.04|1153.54|1154.39|1152.89|0
1739425800000|2025-02-13 05:50:00|1154.88|1153.38|1155.04|1153.54|1155.04|1153.54|1154.88|1153.38|0
1739425810000|2025-02-13 05:50:10|1154.88|1153.38|1155.1|1153.6|1155.1|1153.6|1154.88|1153.38|0
1739425820000|2025-02-13 05:50:20|1154.88|1153.38|1154.88|1153.38|1154.88|1153.38|1154.88|1153.38|0
1739425840000|2025-02-13 05:50:40|1154.65|1153.15|1154.58|1153.08|1154.65|1153.15|1154.58|1153.08|0
1739425850000|2025-02-13 05:50:50|1154.65|1153.15|1154.65|1153.15|1154.65|1153.15|1154.65|1153.15|0
1739425860000|2025-02-13 05:51:00|1154.57|1153.07|1154.57|1153.07|1154.57|1153.07|1154.57|1153.07|0
1739425880000|2025-02-13 05:51:20|1154.8|1153.3|1154.66|1153.16|1154.8|1153.3|1154.66|1153.16|0
1739425890000|2025-02-13 05:51:30|1154.8|1153.3|1154.57|1153.07|1154.8|1153.3|1154.43|1152.93|0
1739425900000|2025-02-13 05:51:40|1154.39|1152.89|1154.57|1153.07|1154.8|1153.3|1154.39|1152.89|0
1739425910000|2025-02-13 05:51:50|1154.48|1152.98|1154.68|1153.18|1154.68|1153.18|1154.48|1152.98|0
1739425920000|2025-02-13 05:52:00|1154.48|1152.98|1154.71|1153.21|1154.71|1153.21|1154.48|1152.98|0
1739425930000|2025-02-13 05:52:10|1154.61|1153.11|1154.61|1153.11|1154.71|1153.21|1154.61|1153.11|0
1739425940000|2025-02-13 05:52:20|1154.39|1152.89|1154.57|1153.07|1154.57|1153.07|1154.39|1152.89|0
1739425950000|2025-02-13 05:52:30|1154.62|1153.12|1154.53|1153.03|1154.62|1153.12|1154.34|1152.84|0
1739425960000|2025-02-13 05:52:40|1154.39|1152.89|1154.53|1153.03|1154.53|1153.03|1154.39|1152.89|0
1739425970000|2025-02-13 05:52:50|1154.76|1153.26|1154.57|1153.07|1154.76|1153.26|1154.5|1153|0
1739425980000|2025-02-13 05:53:00|1154.62|1153.12|1154.48|1152.98|1154.62|1153.12|1154.39|1152.89|0
1739425990000|2025-02-13 05:53:10|1154.34|1152.84|1154.48|1152.98|1154.48|1152.98|1154.34|1152.84|0
1739426000000|2025-02-13 05:53:20|1154.26|1152.76|1154.34|1152.84|1154.34|1152.84|1154.23|1152.73|0
1739426010000|2025-02-13 05:53:30|1153.96|1152.46|1153.85|1152.35|1154.34|1152.84|1153.85|1152.35|0
1739426020000|2025-02-13 05:53:40|1153.99|1152.49|1153.99|1152.49|1153.99|1152.49|1153.99|1152.49|0
1739426040000|2025-02-13 05:54:00|1154.1|1152.6|1154.18|1152.68|1154.21|1152.71|1154.1|1152.6|0
1739426060000|2025-02-13 05:54:20|1154.41|1152.91|1154.56|1153.06|1154.56|1153.06|1154.41|1152.91|0
1739426070000|2025-02-13 05:54:30|1154.18|1152.68|1154.48|1152.98|1154.48|1152.98|1154.18|1152.68|0
1739426080000|2025-02-13 05:54:40|1154.29|1152.79|1154.52|1153.02|1154.52|1153.02|1154.29|1152.79|0
1739426090000|2025-02-13 05:54:50|1154.48|1152.98|1154.52|1153.02|1154.52|1153.02|1154.48|1152.98|0
1739426110000|2025-02-13 05:55:10|1154.29|1152.79|1154.52|1153.02|1154.52|1153.02|1154.29|1152.79|0
1739426140000|2025-02-13 05:55:40|1154.38|1152.88|1154.38|1152.88|1154.38|1152.88|1154.38|1152.88|0
1739426150000|2025-02-13 05:55:50|1154.52|1153.02|1154.52|1153.02|1154.52|1153.02|1154.38|1152.88|0
1739426170000|2025-02-13 05:56:10|1154.75|1153.25|1154.63|1153.13|1154.75|1153.25|1154.63|1153.13|0
1739426180000|2025-02-13 05:56:20|1154.52|1153.02|1154.52|1153.02|1154.52|1153.02|1154.52|1153.02|0
1739426190000|2025-02-13 05:56:30|1154.33|1152.83|1154.1|1152.6|1154.33|1152.83|1154.1|1152.6|0
1739426200000|2025-02-13 05:56:40|1154.24|1152.74|1154.35|1152.85|1154.39|1152.89|1154.24|1152.74|0
1739426210000|2025-02-13 05:56:50|1154.28|1152.78|1153.8|1152.3|1154.28|1152.78|1153.8|1152.3|0
1739426220000|2025-02-13 05:57:00|1154.28|1152.78|1154.03|1152.53|1154.33|1152.83|1154.03|1152.53|0
1739426240000|2025-02-13 05:57:20|1154.26|1152.76|1154.26|1152.76|1154.26|1152.76|1154.26|1152.76|0
1739426250000|2025-02-13 05:57:30|1154.03|1152.53|1154.03|1152.53|1154.03|1152.53|1153.89|1152.39|0
1739426260000|2025-02-13 05:57:40|1154.26|1152.76|1154.03|1152.53|1154.26|1152.76|1154.03|1152.53|0
1739426270000|2025-02-13 05:57:50|1153.89|1152.39|1154.13|1152.63|1154.13|1152.63|1153.89|1152.39|0
1739426280000|2025-02-13 05:58:00|1154.24|1152.74|1153.96|1152.46|1154.24|1152.74|1153.96|1152.46|0
1739426290000|2025-02-13 05:58:10|1154.22|1152.72|1154.35|1152.85|1154.35|1152.85|1154.08|1152.58|0
1739426300000|2025-02-13 05:58:20|1154.08|1152.58|1154.08|1152.58|1154.35|1152.85|1154.08|1152.58|0
1739426310000|2025-02-13 05:58:30|1153.96|1152.46|1154.42|1152.92|1154.42|1152.92|1153.96|1152.46|0
1739426320000|2025-02-13 05:58:40|1154.08|1152.58|1154.13|1152.63|1154.19|1152.69|1154.08|1152.58|0
1739426330000|2025-02-13 05:58:50|1154.19|1152.69|1154.13|1152.63|1154.19|1152.69|1154.13|1152.63|0
1739426340000|2025-02-13 05:59:00|1154.12|1152.62|1154.12|1152.62|1154.12|1152.62|1154.12|1152.62|0
1739426390000|2025-02-13 05:59:50|1154.03|1152.53|1154.49|1152.99|1154.49|1152.99|1154.03|1152.53|0
1739426400000|2025-02-13 06:00:00|1154.27|1152.77|1154.04|1152.54|1154.49|1152.99|1154.04|1152.54|0
1739426410000|2025-02-13 06:00:10|1154.01|1152.51|1154.01|1152.51|1154.01|1152.51|1154.01|1152.51|0
1739426420000|2025-02-13 06:00:20|1154.27|1152.77|1154.23|1152.73|1154.27|1152.77|1154.23|1152.73|0
1739426430000|2025-02-13 06:00:30|1154.38|1152.88|1154.23|1152.73|1154.53|1153.03|1154.23|1152.73|0
1739426440000|2025-02-13 06:00:40|1154.42|1152.92|1154.19|1152.69|1154.42|1152.92|1154.19|1152.69|0
1739426450000|2025-02-13 06:00:50|1154.47|1152.97|1154.33|1152.83|1154.7|1153.2|1154.33|1152.83|0
1739426460000|2025-02-13 06:01:00|1154.7|1153.2|1154.33|1152.83|1154.7|1153.2|1154.33|1152.83|0
1739426470000|2025-02-13 06:01:10|1154.79|1153.29|1154.41|1152.91|1154.79|1153.29|1154.41|1152.91|0
1739426480000|2025-02-13 06:01:20|1154.18|1152.68|1154.67|1153.17|1154.67|1153.17|1154.18|1152.68|0
1739426490000|2025-02-13 06:01:30|1154.39|1152.89|1154.44|1152.94|1154.53|1153.03|1154.39|1152.89|0
1739426500000|2025-02-13 06:01:40|1154.29|1152.79|1154.29|1152.79|1154.76|1153.26|1154.29|1152.79|0
1739426510000|2025-02-13 06:01:50|1154.33|1152.83|1154.52|1153.02|1154.52|1153.02|1154.29|1152.79|0
1739426520000|2025-02-13 06:02:00|1154.56|1153.06|1154.39|1152.89|1154.62|1153.12|1154.33|1152.83|0
1739426530000|2025-02-13 06:02:10|1154.62|1153.12|1154.62|1153.12|1154.62|1153.12|1154.5|1153|0
1739426550000|2025-02-13 06:02:30|1154.5|1153|1154.24|1152.74|1154.5|1153|1154.24|1152.74|0
1739426560000|2025-02-13 06:02:40|1154.33|1152.83|1154.1|1152.6|1154.33|1152.83|1154.1|1152.6|0
1739426570000|2025-02-13 06:02:50|1154.33|1152.83|1154.02|1152.52|1154.33|1152.83|1154.02|1152.52|0
1739426580000|2025-02-13 06:03:00|1154.3|1152.8|1154.02|1152.52|1154.3|1152.8|1154.02|1152.52|0
1739426590000|2025-02-13 06:03:10|1154.28|1152.78|1154.32|1152.82|1154.39|1152.89|1154.2|1152.7|0
1739426600000|2025-02-13 06:03:20|1154.27|1152.77|1154.27|1152.77|1154.27|1152.77|1154.27|1152.77|0
1739426610000|2025-02-13 06:03:30|1154.32|1152.82|1154.5|1153|1154.71|1153.21|1154.32|1152.82|0
1739426620000|2025-02-13 06:03:40|1154.8|1153.3|1155.03|1153.53|1155.06|1153.56|1154.59|1153.09|0
1739426630000|2025-02-13 06:03:50|1155.06|1153.56|1155.29|1153.79|1155.29|1153.79|1155.06|1153.56|0
1739426640000|2025-02-13 06:04:00|1155.11|1153.61|1154.88|1153.38|1155.11|1153.61|1154.88|1153.38|0
1739426650000|2025-02-13 06:04:10|1155.06|1153.56|1155.06|1153.56|1155.11|1153.61|1155.06|1153.56|0
1739426660000|2025-02-13 06:04:20|1155.11|1153.61|1155.07|1153.57|1155.11|1153.61|1154.88|1153.38|0
1739426670000|2025-02-13 06:04:30|1154.84|1153.34|1154.77|1153.27|1155.07|1153.57|1154.77|1153.27|0
1739426690000|2025-02-13 06:04:50|1154.54|1153.04|1154.54|1153.04|1154.82|1153.32|1154.54|1153.04|0
1739426700000|2025-02-13 06:05:00|1154.82|1153.32|1154.19|1152.69|1154.82|1153.32|1154.19|1152.69|0
1739426710000|2025-02-13 06:05:10|1153.87|1152.37|1153.87|1152.37|1153.87|1152.37|1153.87|1152.37|0
1739426720000|2025-02-13 06:05:20|1154.42|1152.92|1154.08|1152.58|1154.42|1152.92|1153.87|1152.37|0
1739426730000|2025-02-13 06:05:30|1153.87|1152.37|1154.09|1152.59|1154.42|1152.92|1153.87|1152.37|0
1739426740000|2025-02-13 06:05:40|1154.08|1152.58|1154.09|1152.59|1154.42|1152.92|1154.08|1152.58|0
1739426750000|2025-02-13 06:05:50|1154.53|1153.03|1154.3|1152.8|1154.53|1153.03|1154.3|1152.8|0
1739426760000|2025-02-13 06:06:00|1154.53|1153.03|1154.19|1152.69|1154.53|1153.03|1154.19|1152.69|0
1739426770000|2025-02-13 06:06:10|1154.32|1152.82|1154.32|1152.82|1154.32|1152.82|1154.19|1152.69|0
1739426780000|2025-02-13 06:06:20|1154.12|1152.62|1154.12|1152.62|1154.12|1152.62|1154.12|1152.62|0
1739426790000|2025-02-13 06:06:30|1154.35|1152.85|1153.93|1152.43|1154.35|1152.85|1153.93|1152.43|0
1739426800000|2025-02-13 06:06:40|1154.35|1152.85|1154.04|1152.54|1154.35|1152.85|1153.93|1152.43|0
1739426810000|2025-02-13 06:06:50|1154.23|1152.73|1153.93|1152.43|1154.23|1152.73|1153.93|1152.43|0
1739426820000|2025-02-13 06:07:00|1153.89|1152.39|1153.89|1152.39|1154.12|1152.62|1153.89|1152.39|0
1739426830000|2025-02-13 06:07:10|1154.08|1152.58|1154|1152.5|1154.08|1152.58|1153.89|1152.39|0
1739426840000|2025-02-13 06:07:20|1154.19|1152.69|1154.12|1152.62|1154.31|1152.81|1154.12|1152.62|0
1739426850000|2025-02-13 06:07:30|1154.21|1152.71|1154.12|1152.62|1154.21|1152.71|1154.12|1152.62|0
1739426860000|2025-02-13 06:07:40|1154.35|1152.85|1154.35|1152.85|1154.35|1152.85|1154.35|1152.85|0
1739426870000|2025-02-13 06:07:50|1154.65|1153.15|1154.76|1153.26|1154.76|1153.26|1154.46|1152.96|0
1739426880000|2025-02-13 06:08:00|1154.99|1153.49|1154.61|1153.11|1154.99|1153.49|1154.61|1153.11|0
1739426890000|2025-02-13 06:08:10|1154.72|1153.22|1154.61|1153.11|1154.72|1153.22|1154.61|1153.11|0
1739426900000|2025-02-13 06:08:20|1154.49|1152.99|1154.49|1152.99|1154.49|1152.99|1154.49|1152.99|0
1739426910000|2025-02-13 06:08:30|1154.61|1153.11|1154.61|1153.11|1155.11|1153.61|1154.61|1153.11|0
1739426920000|2025-02-13 06:08:40|1155.11|1153.61|1155.11|1153.61|1155.11|1153.61|1155.11|1153.61|0
1739426940000|2025-02-13 06:09:00|1155.52|1154.02|1155.28|1153.78|1155.52|1154.02|1155.28|1153.78|0
1739426950000|2025-02-13 06:09:10|1155.41|1153.91|1155.37|1153.87|1155.41|1153.91|1155.28|1153.78|0
1739426960000|2025-02-13 06:09:20|1155.41|1153.91|1155.5|1154|1155.64|1154.14|1155.41|1153.91|0
1739426970000|2025-02-13 06:09:30|1155.41|1153.91|1155.5|1154|1155.5|1154|1155.28|1153.78|0
1739426980000|2025-02-13 06:09:40|1155.41|1153.91|1155.41|1153.91|1155.46|1153.96|1155.41|1153.91|0
1739426990000|2025-02-13 06:09:50|1155.46|1153.96|1155.41|1153.91|1155.46|1153.96|1155.41|1153.91|0
1739427000000|2025-02-13 06:10:00|1155.52|1154.02|1155.48|1153.98|1155.52|1154.02|1155.34|1153.84|0
1739427010000|2025-02-13 06:10:10|1155.71|1154.21|1155.71|1154.21|1155.71|1154.21|1155.57|1154.07|0
1739427020000|2025-02-13 06:10:20|1155.48|1153.98|1155.67|1154.17|1155.67|1154.17|1155.48|1153.98|0
1739427030000|2025-02-13 06:10:30|1155.44|1153.94|1154.91|1153.41|1155.44|1153.94|1154.91|1153.41|0
1739427040000|2025-02-13 06:10:40|1154.89|1153.39|1155|1153.5|1155.07|1153.57|1154.89|1153.39|0
1739427050000|2025-02-13 06:10:50|1154.86|1153.36|1154.94|1153.44|1155.12|1153.62|1154.86|1153.36|0
1739427060000|2025-02-13 06:11:00|1154.98|1153.48|1155.17|1153.67|1155.25|1153.75|1154.98|1153.48|0
1739427070000|2025-02-13 06:11:10|1154.84|1153.34|1154.95|1153.45|1155.25|1153.75|1154.84|1153.34|0
1739427080000|2025-02-13 06:11:20|1155.35|1153.85|1155.35|1153.85|1155.35|1153.85|1154.95|1153.45|0
1739427090000|2025-02-13 06:11:30|1155.25|1153.75|1155.14|1153.64|1155.35|1153.85|1155.14|1153.64|0
1739427100000|2025-02-13 06:11:40|1155.41|1153.91|1155.29|1153.79|1155.41|1153.91|1155.24|1153.74|0
1739427110000|2025-02-13 06:11:50|1155.45|1153.95|1155.55|1154.05|1155.55|1154.05|1155.41|1153.91|0
1739427120000|2025-02-13 06:12:00|1155.45|1153.95|1155.37|1153.87|1155.55|1154.05|1155.37|1153.87|0
1739427130000|2025-02-13 06:12:10|1155.41|1153.91|1155.51|1154.01|1155.51|1154.01|1155.41|1153.91|0
1739427140000|2025-02-13 06:12:20|1155.37|1153.87|1155.74|1154.24|1155.74|1154.24|1155.37|1153.87|0
1739427150000|2025-02-13 06:12:30|1155.5|1154|1155.5|1154|1155.74|1154.24|1155.5|1154|0
1739427160000|2025-02-13 06:12:40|1155.55|1154.05|1155.43|1153.93|1155.69|1154.19|1155.43|1153.93|0
1739427170000|2025-02-13 06:12:50|1155.71|1154.21|1155.83|1154.33|1155.83|1154.33|1155.6|1154.1|0
1739427180000|2025-02-13 06:13:00|1155.71|1154.21|1155.71|1154.21|1155.71|1154.21|1155.63|1154.13|0
1739427190000|2025-02-13 06:13:10|1155.52|1154.02|1155.94|1154.44|1155.94|1154.44|1155.52|1154.02|0
1739427200000|2025-02-13 06:13:20|1155.75|1154.25|1155.98|1154.48|1156.02|1154.52|1155.74|1154.24|0
1739427210000|2025-02-13 06:13:30|1155.74|1154.24|1155.74|1154.24|1156.2|1154.7|1155.74|1154.24|0
1739427220000|2025-02-13 06:13:40|1156.2|1154.7|1156.47|1154.97|1156.47|1154.97|1156.2|1154.7|0
1739427230000|2025-02-13 06:13:50|1156.29|1154.79|1156.47|1154.97|1156.47|1154.97|1156.29|1154.79|0
1739427240000|2025-02-13 06:14:00|1156.7|1155.2|1155.78|1154.28|1156.7|1155.2|1155.78|1154.28|0
1739427250000|2025-02-13 06:14:10|1155.55|1154.05|1155.55|1154.05|1155.55|1154.05|1155.55|1154.05|0
1739427270000|2025-02-13 06:14:30|1155.71|1154.21|1155.76|1154.26|1155.76|1154.26|1155.71|1154.21|0
1739427280000|2025-02-13 06:14:40|1155.55|1154.05|1155.76|1154.26|1155.76|1154.26|1155.55|1154.05|0
1739427290000|2025-02-13 06:14:50|1155.37|1153.87|1155.5|1154|1155.76|1154.26|1155.37|1153.87|0
1739427300000|2025-02-13 06:15:00|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|1157.82|1155.42|0
1739427310000|2025-02-13 06:15:10|1157.71|1155.31|1157.94|1155.54|1157.94|1155.54|1157.71|1155.31|0
1739427320000|2025-02-13 06:15:20|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|0
1739427340000|2025-02-13 06:15:40|1157.94|1155.54|1158.05|1155.65|1158.17|1155.77|1157.94|1155.54|0
1739427350000|2025-02-13 06:15:50|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1739427360000|2025-02-13 06:16:00|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1157.94|1155.54|0
1739427370000|2025-02-13 06:16:10|1157.94|1155.54|1158.17|1155.77|1158.17|1155.77|1157.94|1155.54|0
1739427380000|2025-02-13 06:16:20|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|0
1739427390000|2025-02-13 06:16:30|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|0
1739427400000|2025-02-13 06:16:40|1157.94|1155.54|1157.94|1155.54|1158.05|1155.65|1157.94|1155.54|0
1739427410000|2025-02-13 06:16:50|1158.05|1155.65|1157.94|1155.54|1158.05|1155.65|1157.94|1155.54|0
1739427420000|2025-02-13 06:17:00|1158.17|1155.77|1158.05|1155.65|1158.17|1155.77|1158.05|1155.65|0
1739427430000|2025-02-13 06:17:10|1158.17|1155.77|1157.94|1155.54|1158.17|1155.77|1157.94|1155.54|0
1739427440000|2025-02-13 06:17:20|1158.17|1155.77|1158.05|1155.65|1158.17|1155.77|1158.05|1155.65|0
1739427450000|2025-02-13 06:17:30|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1739427510000|2025-02-13 06:18:30|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|0
1739427520000|2025-02-13 06:18:40|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1739427530000|2025-02-13 06:18:50|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|0
1739427540000|2025-02-13 06:19:00|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1739427600000|2025-02-13 06:20:00|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|1157.71|1155.31|0
1739427630000|2025-02-13 06:20:30|1157.48|1155.08|1157.48|1155.08|1157.48|1155.08|1157.48|1155.08|0
1739427640000|2025-02-13 06:20:40|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1739427660000|2025-02-13 06:21:00|1157.71|1155.31|1157.71|1155.31|1157.82|1155.42|1157.71|1155.31|0
1739427690000|2025-02-13 06:21:30|1157.48|1155.08|1157.71|1155.31|1157.71|1155.31|1157.48|1155.08|0
1739427720000|2025-02-13 06:22:00|1157.48|1155.08|1157.48|1155.08|1157.48|1155.08|1157.48|1155.08|0
1739427730000|2025-02-13 06:22:10|1157.59|1155.19|1157.48|1155.08|1157.59|1155.19|1157.48|1155.08|0
1739427740000|2025-02-13 06:22:20|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1739427750000|2025-02-13 06:22:30|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1739427760000|2025-02-13 06:22:40|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|0
1739427770000|2025-02-13 06:22:50|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1739427780000|2025-02-13 06:23:00|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1739427790000|2025-02-13 06:23:10|1156.57|1154.17|1156.34|1153.94|1156.57|1154.17|1156.34|1153.94|0
1739427800000|2025-02-13 06:23:20|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.45|1154.05|0
1739427820000|2025-02-13 06:23:40|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|1156.8|1154.4|0
1739427840000|2025-02-13 06:24:00|1157.02|1154.62|1156.8|1154.4|1157.02|1154.62|1156.8|1154.4|0
1739427870000|2025-02-13 06:24:30|1156.91|1154.51|1156.8|1154.4|1157.02|1154.62|1156.8|1154.4|0
1739427890000|2025-02-13 06:24:50|1156.68|1154.28|1156.8|1154.4|1156.8|1154.4|1156.68|1154.28|0
1739427920000|2025-02-13 06:25:20|1156.68|1154.28|1156.68|1154.28|1156.68|1154.28|1156.68|1154.28|0
1739427930000|2025-02-13 06:25:30|1156.57|1154.17|1156.57|1154.17|1156.68|1154.28|1156.57|1154.17|0
1739427940000|2025-02-13 06:25:40|1156.68|1154.28|1156.68|1154.28|1156.68|1154.28|1156.68|1154.28|0
1739427950000|2025-02-13 06:25:50|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.45|1154.05|0
1739427970000|2025-02-13 06:26:10|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|1156.34|1153.94|0
1739427980000|2025-02-13 06:26:20|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|1156.57|1154.17|0
1739428010000|2025-02-13 06:26:50|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|0
1739428070000|2025-02-13 06:27:50|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1739428090000|2025-02-13 06:28:10|1156.9|1154.5|1156.79|1154.39|1156.9|1154.5|1156.79|1154.39|0
1739428110000|2025-02-13 06:28:30|1157.02|1154.62|1156.79|1154.39|1157.02|1154.62|1156.79|1154.39|0
1739428120000|2025-02-13 06:28:40|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1739428130000|2025-02-13 06:28:50|1156.9|1154.5|1157.02|1154.62|1157.02|1154.62|1156.9|1154.5|0
1739428140000|2025-02-13 06:29:00|1156.79|1154.39|1157.25|1154.85|1157.25|1154.85|1156.79|1154.39|0
1739428150000|2025-02-13 06:29:10|1157.13|1154.73|1157.13|1154.73|1157.13|1154.73|1157.13|1154.73|0
1739428160000|2025-02-13 06:29:20|1157.25|1154.85|1157.25|1154.85|1157.36|1154.96|1157.25|1154.85|0
1739428170000|2025-02-13 06:29:30|1157.02|1154.62|1157.13|1154.73|1157.13|1154.73|1157.02|1154.62|0
1739428180000|2025-02-13 06:29:40|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1739428200000|2025-02-13 06:30:00|1157.13|1154.73|1157.25|1154.85|1157.25|1154.85|1157.02|1154.62|0
1739428210000|2025-02-13 06:30:10|1157.48|1155.08|1157.94|1155.54|1157.94|1155.54|1157.48|1155.08|0
1739428220000|2025-02-13 06:30:20|1158.17|1155.77|1157.94|1155.54|1158.17|1155.77|1157.94|1155.54|0
1739428230000|2025-02-13 06:30:30|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|0
1739428240000|2025-02-13 06:30:40|1158.17|1155.77|1158.05|1155.65|1158.17|1155.77|1158.05|1155.65|0
1739428250000|2025-02-13 06:30:50|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|1158.17|1155.77|0
1739428260000|2025-02-13 06:31:00|1158.05|1155.65|1158.17|1155.77|1158.17|1155.77|1157.94|1155.54|0
1739428280000|2025-02-13 06:31:20|1158.27|1155.87|1158.17|1155.77|1158.27|1155.87|1158.17|1155.77|0
1739428290000|2025-02-13 06:31:30|1158.27|1155.87|1158.17|1155.77|1158.27|1155.87|1158.17|1155.77|0
1739428310000|2025-02-13 06:31:50|1158.27|1155.87|1158.16|1155.76|1158.27|1155.87|1158.16|1155.76|0
1739428330000|2025-02-13 06:32:10|1158.39|1155.99|1158.27|1155.87|1158.39|1155.99|1158.16|1155.76|0
1739428340000|2025-02-13 06:32:20|1158.16|1155.76|1158.16|1155.76|1158.16|1155.76|1158.16|1155.76|0
1739428360000|2025-02-13 06:32:40|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1739428370000|2025-02-13 06:32:50|1158.16|1155.76|1158.16|1155.76|1158.16|1155.76|1158.16|1155.76|0
1739428380000|2025-02-13 06:33:00|1157.94|1155.54|1158.16|1155.76|1158.16|1155.76|1157.94|1155.54|0
1739428390000|2025-02-13 06:33:10|1157.94|1155.54|1158.16|1155.76|1158.16|1155.76|1157.94|1155.54|0
1739428420000|2025-02-13 06:33:40|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|0
1739428430000|2025-02-13 06:33:50|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|0
1739428440000|2025-02-13 06:34:00|1157.94|1155.54|1158.16|1155.76|1158.16|1155.76|1157.94|1155.54|0
1739428450000|2025-02-13 06:34:10|1157.94|1155.54|1158.05|1155.65|1158.05|1155.65|1157.94|1155.54|0
1739428460000|2025-02-13 06:34:20|1157.94|1155.54|1157.94|1155.54|1157.94|1155.54|1157.82|1155.42|0
1739428490000|2025-02-13 06:34:50|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|1158.05|1155.65|0
1739428500000|2025-02-13 06:35:00|1157.94|1155.54|1157.71|1155.31|1157.94|1155.54|1157.71|1155.31|0
1739428520000|2025-02-13 06:35:20|1157.82|1155.42|1157.94|1155.54|1157.94|1155.54|1157.82|1155.42|0
1739428530000|2025-02-13 06:35:30|1157.82|1155.42|1157.94|1155.54|1157.94|1155.54|1157.82|1155.42|0
1739428560000|2025-02-13 06:36:00|1158.16|1155.76|1158.16|1155.76|1158.16|1155.76|1158.16|1155.76|0
1739428580000|2025-02-13 06:36:20|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|1158.39|1155.99|0
1739428600000|2025-02-13 06:36:40|1158.16|1155.76|1158.27|1155.87|1158.39|1155.99|1158.16|1155.76|0
1739428610000|2025-02-13 06:36:50|1158.39|1155.99|1158.62|1156.22|1158.62|1156.22|1158.39|1155.99|0
1739428620000|2025-02-13 06:37:00|1158.39|1155.99|1158.62|1156.22|1158.85|1156.45|1158.39|1155.99|0
1739428630000|2025-02-13 06:37:10|1158.85|1156.45|1158.85|1156.45|1158.85|1156.45|1158.85|1156.45|0
1739428680000|2025-02-13 06:38:00|1158.73|1156.33|1158.62|1156.22|1158.73|1156.33|1158.62|1156.22|0
1739428700000|2025-02-13 06:38:20|1158.85|1156.45|1158.85|1156.45|1158.85|1156.45|1158.85|1156.45|0
1739428710000|2025-02-13 06:38:30|1159.08|1156.68|1159.08|1156.68|1159.08|1156.68|1159.08|1156.68|0
1739428720000|2025-02-13 06:38:40|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|1159.19|1156.79|0
1739428730000|2025-02-13 06:38:50|1159.08|1156.68|1159.19|1156.79|1159.19|1156.79|1159.08|1156.68|0
1739428740000|2025-02-13 06:39:00|1159.08|1156.68|1159.08|1156.68|1159.08|1156.68|1159.08|1156.68|0
1739428760000|2025-02-13 06:39:20|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|1159.31|1156.91|0
1739428770000|2025-02-13 06:39:30|1159.08|1156.68|1158.85|1156.45|1159.08|1156.68|1158.85|1156.45|0
1739428800000|2025-02-13 06:40:00|1159.08|1156.68|1158.96|1156.56|1159.08|1156.68|1158.85|1156.45|0
1739428810000|2025-02-13 06:40:10|1159.08|1156.68|1159.08|1156.68|1159.19|1156.79|1159.08|1156.68|0
1739428820000|2025-02-13 06:40:20|1158.96|1156.56|1158.85|1156.45|1158.96|1156.56|1158.85|1156.45|0
1739428830000|2025-02-13 06:40:30|1158.39|1155.99|1158.62|1156.22|1158.62|1156.22|1158.39|1155.99|0
1739428840000|2025-02-13 06:40:40|1158.39|1155.99|1158.16|1155.76|1158.5|1156.1|1158.16|1155.76|0
1739428860000|2025-02-13 06:41:00|1157.71|1155.31|1157.48|1155.08|1157.71|1155.31|1157.48|1155.08|0
1739428880000|2025-02-13 06:41:20|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1739428900000|2025-02-13 06:41:40|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1739428910000|2025-02-13 06:41:50|1156.9|1154.5|1156.9|1154.5|1156.9|1154.5|1156.9|1154.5|0
1739428920000|2025-02-13 06:42:00|1157.02|1154.62|1156.79|1154.39|1157.02|1154.62|1156.79|1154.39|0
1739428930000|2025-02-13 06:42:10|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1739428940000|2025-02-13 06:42:20|1156.79|1154.39|1156.79|1154.39|1157.02|1154.62|1156.79|1154.39|0
1739428950000|2025-02-13 06:42:30|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1739428960000|2025-02-13 06:42:40|1157.13|1154.73|1157.25|1154.85|1157.25|1154.85|1157.13|1154.73|0
1739428970000|2025-02-13 06:42:50|1157.02|1154.62|1157.48|1155.08|1157.48|1155.08|1157.02|1154.62|0
1739428980000|2025-02-13 06:43:00|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1739429000000|2025-02-13 06:43:20|1157.13|1154.73|1157.13|1154.73|1157.13|1154.73|1157.13|1154.73|0
1739429010000|2025-02-13 06:43:30|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1739429020000|2025-02-13 06:43:40|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1739429030000|2025-02-13 06:43:50|1157.13|1154.73|1157.02|1154.62|1157.13|1154.73|1157.02|1154.62|0
1739429040000|2025-02-13 06:44:00|1157.13|1154.73|1157.13|1154.73|1157.13|1154.73|1157.02|1154.62|0
1739429050000|2025-02-13 06:44:10|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|1157.25|1154.85|0
1739429060000|2025-02-13 06:44:20|1157.13|1154.73|1157.13|1154.73|1157.25|1154.85|1157.13|1154.73|0
1739429070000|2025-02-13 06:44:30|1157.02|1154.62|1157.13|1154.73|1157.13|1154.73|1157.02|1154.62|0
1739429080000|2025-02-13 06:44:40|1157.02|1154.62|1157.25|1154.85|1157.25|1154.85|1157.02|1154.62|0
1739429090000|2025-02-13 06:44:50|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|1157.02|1154.62|0
1739429100000|2025-02-13 06:45:00|1157.13|1154.73|1156.79|1154.39|1157.25|1154.85|1156.79|1154.39|0
1739429110000|2025-02-13 06:45:10|1156.9|1154.5|1156.79|1154.39|1156.9|1154.5|1156.79|1154.39|0
1739429130000|2025-02-13 06:45:30|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|0
1739429150000|2025-02-13 06:45:50|1156.79|1154.39|1156.56|1154.16|1156.79|1154.39|1156.56|1154.16|0
1739429160000|2025-02-13 06:46:00|1156.79|1154.39|1156.9|1154.5|1156.9|1154.5|1156.79|1154.39|0
1739429170000|2025-02-13 06:46:10|1156.79|1154.39|1156.56|1154.16|1156.79|1154.39|1156.56|1154.16|0
1739429180000|2025-02-13 06:46:20|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|1156.33|1153.93|0
1739429190000|2025-02-13 06:46:30|1156.44|1154.04|1156.56|1154.16|1156.56|1154.16|1156.44|1154.04|0
1739429200000|2025-02-13 06:46:40|1156.33|1153.93|1156.21|1153.81|1156.33|1153.93|1156.1|1153.7|0
1739429210000|2025-02-13 06:46:50|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|1156.1|1153.7|0
1739429220000|2025-02-13 06:47:00|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1739429230000|2025-02-13 06:47:10|1156.1|1153.7|1156.21|1153.81|1156.33|1153.93|1156.1|1153.7|0
1739429240000|2025-02-13 06:47:20|1156.33|1153.93|1156.1|1153.7|1156.33|1153.93|1156.1|1153.7|0
1739429300000|2025-02-13 06:48:20|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|1155.88|1153.48|0
1739429310000|2025-02-13 06:48:30|1155.65|1153.25|1155.65|1153.25|1155.65|1153.25|1155.42|1153.02|0
1739429330000|2025-02-13 06:48:50|1155.53|1153.13|1155.42|1153.02|1155.53|1153.13|1155.42|1153.02|0
1739429340000|2025-02-13 06:49:00|1155.53|1153.13|1155.42|1153.02|1155.53|1153.13|1155.42|1153.02|0
1739429350000|2025-02-13 06:49:10|1155.3|1152.9|1155.19|1152.79|1155.3|1152.9|1155.19|1152.79|0
1739429360000|2025-02-13 06:49:20|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|0
1739429400000|2025-02-13 06:50:00|1155.19|1152.79|1154.96|1152.56|1155.19|1152.79|1154.96|1152.56|0
1739429410000|2025-02-13 06:50:10|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739429420000|2025-02-13 06:50:20|1155.19|1152.79|1154.96|1152.56|1155.19|1152.79|1154.96|1152.56|0
1739429430000|2025-02-13 06:50:30|1155.19|1152.79|1155.19|1152.79|1155.19|1152.79|1155.19|1152.79|0
1739429500000|2025-02-13 06:51:40|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|0
1739429540000|2025-02-13 06:52:20|1155.53|1153.13|1155.42|1153.02|1155.53|1153.13|1155.42|1153.02|0
1739429560000|2025-02-13 06:52:40|1155.19|1152.79|1155.3|1152.9|1155.3|1152.9|1155.19|1152.79|0
1739429570000|2025-02-13 06:52:50|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|1155.42|1153.02|0
1739429600000|2025-02-13 06:53:20|1155.19|1152.79|1155.19|1152.79|1155.19|1152.79|1155.19|1152.79|0
1739429620000|2025-02-13 06:53:40|1154.96|1152.56|1155.19|1152.79|1155.19|1152.79|1154.96|1152.56|0
1739429630000|2025-02-13 06:53:50|1155.07|1152.67|1155.19|1152.79|1155.19|1152.79|1155.07|1152.67|0
1739429640000|2025-02-13 06:54:00|1155.3|1152.9|1155.19|1152.79|1155.3|1152.9|1155.19|1152.79|0
1739429650000|2025-02-13 06:54:10|1155.3|1152.9|1155.42|1153.02|1155.42|1153.02|1155.19|1152.79|0
1739429660000|2025-02-13 06:54:20|1155.19|1152.79|1155.19|1152.79|1155.19|1152.79|1155.19|1152.79|0
1739429680000|2025-02-13 06:54:40|1154.96|1152.56|1155.19|1152.79|1155.19|1152.79|1154.96|1152.56|0
1739429690000|2025-02-13 06:54:50|1155.3|1152.9|1155.19|1152.79|1155.3|1152.9|1155.19|1152.79|0
1739429710000|2025-02-13 06:55:10|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|0
1739429720000|2025-02-13 06:55:20|1155.07|1152.67|1154.96|1152.56|1155.07|1152.67|1154.96|1152.56|0
1739429740000|2025-02-13 06:55:40|1154.84|1152.44|1154.73|1152.33|1154.84|1152.44|1154.73|1152.33|0
1739429750000|2025-02-13 06:55:50|1154.96|1152.56|1155.19|1152.79|1155.19|1152.79|1154.96|1152.56|0
1739429760000|2025-02-13 06:56:00|1155.07|1152.67|1154.96|1152.56|1155.07|1152.67|1154.96|1152.56|0
1739429850000|2025-02-13 06:57:30|1154.84|1152.44|1154.96|1152.56|1154.96|1152.56|1154.84|1152.44|0
1739429860000|2025-02-13 06:57:40|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|1154.84|1152.44|0
1739429870000|2025-02-13 06:57:50|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|0
1739429900000|2025-02-13 06:58:20|1154.84|1152.44|1154.73|1152.33|1154.84|1152.44|1154.73|1152.33|0
1739429910000|2025-02-13 06:58:30|1154.84|1152.44|1154.96|1152.56|1154.96|1152.56|1154.84|1152.44|0
1739429920000|2025-02-13 06:58:40|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|0
1739429930000|2025-02-13 06:58:50|1154.5|1152.1|1154.5|1152.1|1154.5|1152.1|1154.5|1152.1|0
1739429940000|2025-02-13 06:59:00|1154.61|1152.21|1154.73|1152.33|1154.73|1152.33|1154.61|1152.21|0
1739429960000|2025-02-13 06:59:20|1154.84|1152.44|1154.73|1152.33|1154.84|1152.44|1154.73|1152.33|0
1739430000000|2025-02-13 07:00:00|1154.5|1152.1|1153.82|1151.42|1154.5|1152.1|1153.82|1151.42|0
1739430010000|2025-02-13 07:00:10|1153.93|1151.53|1154.96|1152.56|1154.96|1152.56|1153.82|1151.42|0
1739430020000|2025-02-13 07:00:20|1155.19|1152.79|1155.19|1152.79|1155.19|1152.79|1155.19|1152.79|0
1739430030000|2025-02-13 07:00:30|1154.96|1152.56|1154.5|1152.1|1154.96|1152.56|1154.5|1152.1|0
1739430040000|2025-02-13 07:00:40|1154.27|1151.87|1154.5|1152.1|1154.5|1152.1|1154.27|1151.87|0
1739430050000|2025-02-13 07:00:50|1154.27|1151.87|1154.5|1152.1|1154.5|1152.1|1154.27|1151.87|0
1739430060000|2025-02-13 07:01:00|1154.38|1151.98|1154.38|1151.98|1154.38|1151.98|1154.27|1151.87|0
1739430070000|2025-02-13 07:01:10|1154.27|1151.87|1154.27|1151.87|1154.73|1152.33|1154.27|1151.87|0
1739430080000|2025-02-13 07:01:20|1154.05|1151.65|1154.05|1151.65|1154.05|1151.65|1154.05|1151.65|0
1739430100000|2025-02-13 07:01:40|1154.15|1151.75|1154.38|1151.98|1154.38|1151.98|1154.05|1151.65|0
1739430110000|2025-02-13 07:01:50|1154.5|1152.1|1154.27|1151.87|1154.5|1152.1|1154.27|1151.87|0
1739430120000|2025-02-13 07:02:00|1154.38|1151.98|1154.27|1151.87|1154.38|1151.98|1154.15|1151.75|0
1739430130000|2025-02-13 07:02:10|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1739430140000|2025-02-13 07:02:20|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1739430150000|2025-02-13 07:02:30|1153.93|1151.53|1154.04|1151.64|1154.04|1151.64|1153.93|1151.53|0
1739430160000|2025-02-13 07:02:40|1154.15|1151.75|1154.04|1151.64|1154.27|1151.87|1154.04|1151.64|0
1739430170000|2025-02-13 07:02:50|1154.15|1151.75|1154.04|1151.64|1154.15|1151.75|1154.04|1151.64|0
1739430180000|2025-02-13 07:03:00|1154.15|1151.75|1154.04|1151.64|1154.27|1151.87|1154.04|1151.64|0
1739430190000|2025-02-13 07:03:10|1154.15|1151.75|1154.04|1151.64|1154.27|1151.87|1154.04|1151.64|0
1739430200000|2025-02-13 07:03:20|1154.15|1151.75|1154.04|1151.64|1154.15|1151.75|1153.93|1151.53|0
1739430210000|2025-02-13 07:03:30|1153.82|1151.42|1154.04|1151.64|1154.04|1151.64|1153.82|1151.42|0
1739430220000|2025-02-13 07:03:40|1153.93|1151.53|1153.82|1151.42|1153.93|1151.53|1153.82|1151.42|0
1739430230000|2025-02-13 07:03:50|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1153.93|1151.53|0
1739430240000|2025-02-13 07:04:00|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|0
1739430250000|2025-02-13 07:04:10|1154.15|1151.75|1154.04|1151.64|1154.27|1151.87|1154.04|1151.64|0
1739430260000|2025-02-13 07:04:20|1154.15|1151.75|1154.04|1151.64|1154.15|1151.75|1154.04|1151.64|0
1739430270000|2025-02-13 07:04:30|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|0
1739430290000|2025-02-13 07:04:50|1154.5|1152.1|1154.73|1152.33|1154.73|1152.33|1154.5|1152.1|0
1739430300000|2025-02-13 07:05:00|1154.5|1152.1|1154.5|1152.1|1154.96|1152.56|1154.5|1152.1|0
1739430310000|2025-02-13 07:05:10|1154.27|1151.87|1154.27|1151.87|1154.5|1152.1|1154.27|1151.87|0
1739430330000|2025-02-13 07:05:30|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1739430340000|2025-02-13 07:05:40|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|1153.93|1151.53|0
1739430350000|2025-02-13 07:05:50|1153.82|1151.42|1154.04|1151.64|1154.04|1151.64|1153.82|1151.42|0
1739430360000|2025-02-13 07:06:00|1154.27|1151.87|1154.04|1151.64|1154.27|1151.87|1154.04|1151.64|0
1739430370000|2025-02-13 07:06:10|1153.93|1151.53|1154.04|1151.64|1154.04|1151.64|1153.93|1151.53|0
1739430380000|2025-02-13 07:06:20|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|1153.82|1151.42|0
1739430390000|2025-02-13 07:06:30|1153.59|1151.19|1153.59|1151.19|1153.59|1151.19|1153.36|1150.96|0
1739430400000|2025-02-13 07:06:40|1153.47|1151.07|1153.36|1150.96|1153.47|1151.07|1153.36|1150.96|0
1739430410000|2025-02-13 07:06:50|1153.13|1150.73|1152.9|1150.5|1153.13|1150.73|1152.9|1150.5|0
1739430420000|2025-02-13 07:07:00|1152.67|1150.27|1153.13|1150.73|1153.13|1150.73|1152.67|1150.27|0
1739430430000|2025-02-13 07:07:10|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|1153.24|1150.84|0
1739430440000|2025-02-13 07:07:20|1153.36|1150.96|1153.36|1150.96|1153.47|1151.07|1153.36|1150.96|0
1739430450000|2025-02-13 07:07:30|1153.59|1151.19|1153.59|1151.19|1153.59|1151.19|1153.59|1151.19|0
1739430460000|2025-02-13 07:07:40|1153.7|1151.3|1153.59|1151.19|1153.7|1151.3|1153.59|1151.19|0
1739430470000|2025-02-13 07:07:50|1153.36|1150.96|1153.59|1151.19|1153.59|1151.19|1153.36|1150.96|0
1739430480000|2025-02-13 07:08:00|1153.7|1151.3|1153.82|1151.42|1153.82|1151.42|1153.7|1151.3|0
1739430490000|2025-02-13 07:08:10|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|1153.92|1151.52|0
1739430500000|2025-02-13 07:08:20|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1739430510000|2025-02-13 07:08:30|1153.92|1151.52|1154.04|1151.64|1154.04|1151.64|1153.92|1151.52|0
1739430520000|2025-02-13 07:08:40|1154.15|1151.75|1154.04|1151.64|1154.15|1151.75|1154.04|1151.64|0
1739430530000|2025-02-13 07:08:50|1154.27|1151.87|1154.38|1151.98|1154.38|1151.98|1154.27|1151.87|0
1739430540000|2025-02-13 07:09:00|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|0
1739430550000|2025-02-13 07:09:10|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1739430570000|2025-02-13 07:09:30|1154.27|1151.87|1154.27|1151.87|1154.38|1151.98|1154.27|1151.87|0
1739430600000|2025-02-13 07:10:00|1154.5|1152.1|1154.5|1152.1|1154.5|1152.1|1154.5|1152.1|0
1739430620000|2025-02-13 07:10:20|1154.38|1151.98|1154.04|1151.64|1154.5|1152.1|1154.04|1151.64|0
1739430630000|2025-02-13 07:10:30|1154.15|1151.75|1154.27|1151.87|1154.5|1152.1|1154.15|1151.75|0
1739430640000|2025-02-13 07:10:40|1154.38|1151.98|1154.5|1152.1|1154.5|1152.1|1154.38|1151.98|0
1739430650000|2025-02-13 07:10:50|1154.27|1151.87|1154.5|1152.1|1154.5|1152.1|1154.27|1151.87|0
1739430660000|2025-02-13 07:11:00|1154.73|1152.33|1154.84|1152.44|1154.84|1152.44|1154.73|1152.33|0
1739430670000|2025-02-13 07:11:10|1154.73|1152.33|1154.84|1152.44|1154.96|1152.56|1154.73|1152.33|0
1739430680000|2025-02-13 07:11:20|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|0
1739430690000|2025-02-13 07:11:30|1154.61|1152.21|1154.5|1152.1|1154.61|1152.21|1154.5|1152.1|0
1739430700000|2025-02-13 07:11:40|1154.73|1152.33|1154.96|1152.56|1154.96|1152.56|1154.73|1152.33|0
1739430710000|2025-02-13 07:11:50|1154.73|1152.33|1154.73|1152.33|1154.84|1152.44|1154.73|1152.33|0
1739430720000|2025-02-13 07:12:00|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|1154.96|1152.56|0
1739430780000|2025-02-13 07:13:00|1155.41|1153.01|1155.18|1152.78|1155.41|1153.01|1155.18|1152.78|0
1739430790000|2025-02-13 07:13:10|1155.29|1152.89|1155.29|1152.89|1155.29|1152.89|1155.29|1152.89|0
1739430800000|2025-02-13 07:13:20|1155.18|1152.78|1154.96|1152.56|1155.18|1152.78|1154.96|1152.56|0
1739430810000|2025-02-13 07:13:30|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|0
1739430830000|2025-02-13 07:13:50|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739430840000|2025-02-13 07:14:00|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|0
1739430850000|2025-02-13 07:14:10|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|1155.07|1152.67|0
1739430860000|2025-02-13 07:14:20|1154.96|1152.56|1154.73|1152.33|1154.96|1152.56|1154.73|1152.33|0
1739430870000|2025-02-13 07:14:30|1154.38|1151.98|1154.27|1151.87|1154.38|1151.98|1154.27|1151.87|0
1739430900000|2025-02-13 07:15:00|1154.15|1151.75|1154.27|1151.87|1154.27|1151.87|1154.15|1151.75|0
1739430920000|2025-02-13 07:15:20|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1739430950000|2025-02-13 07:15:50|1153.81|1151.41|1154.04|1151.64|1154.04|1151.64|1153.81|1151.41|0
1739430960000|2025-02-13 07:16:00|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|0
1739430980000|2025-02-13 07:16:20|1154.15|1151.75|1154.04|1151.64|1154.15|1151.75|1154.04|1151.64|0
1739430990000|2025-02-13 07:16:30|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|0
1739431000000|2025-02-13 07:16:40|1154.04|1151.64|1153.81|1151.41|1154.04|1151.64|1153.81|1151.41|0
1739431010000|2025-02-13 07:16:50|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1739431030000|2025-02-13 07:17:10|1154.5|1152.1|1154.27|1151.87|1154.5|1152.1|1154.27|1151.87|0
1739431040000|2025-02-13 07:17:20|1154.04|1151.64|1154.04|1151.64|1154.27|1151.87|1154.04|1151.64|0
1739431050000|2025-02-13 07:17:30|1154.27|1151.87|1154.5|1152.1|1154.5|1152.1|1154.27|1151.87|0
1739431080000|2025-02-13 07:18:00|1154.27|1151.87|1154.27|1151.87|1154.5|1152.1|1154.27|1151.87|0
1739431090000|2025-02-13 07:18:10|1154.5|1152.1|1154.27|1151.87|1154.5|1152.1|1154.27|1151.87|0
1739431100000|2025-02-13 07:18:20|1154.38|1151.98|1154.27|1151.87|1154.38|1151.98|1154.27|1151.87|0
1739431110000|2025-02-13 07:18:30|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|0
1739431120000|2025-02-13 07:18:40|1154.04|1151.64|1154.27|1151.87|1154.27|1151.87|1154.04|1151.64|0
1739431130000|2025-02-13 07:18:50|1154.38|1151.98|1154.27|1151.87|1154.38|1151.98|1154.27|1151.87|0
1739431140000|2025-02-13 07:19:00|1154.5|1152.1|1154.95|1152.55|1154.95|1152.55|1154.5|1152.1|0
1739431150000|2025-02-13 07:19:10|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|0
1739431160000|2025-02-13 07:19:20|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|0
1739431170000|2025-02-13 07:19:30|1155.18|1152.78|1155.29|1152.89|1155.29|1152.89|1155.18|1152.78|0
1739431180000|2025-02-13 07:19:40|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1155.06|1152.66|0
1739431190000|2025-02-13 07:19:50|1155.06|1152.66|1155.06|1152.66|1155.06|1152.66|1155.06|1152.66|0
1739431200000|2025-02-13 07:20:00|1155.18|1152.78|1155.18|1152.78|1155.41|1153.01|1155.18|1152.78|0
1739431220000|2025-02-13 07:20:20|1155.29|1152.89|1155.29|1152.89|1155.29|1152.89|1155.29|1152.89|0
1739431230000|2025-02-13 07:20:30|1155.18|1152.78|1154.95|1152.55|1155.18|1152.78|1154.95|1152.55|0
1739431240000|2025-02-13 07:20:40|1155.18|1152.78|1155.06|1152.66|1155.18|1152.78|1154.95|1152.55|0
1739431250000|2025-02-13 07:20:50|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|0
1739431280000|2025-02-13 07:21:20|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|0
1739431290000|2025-02-13 07:21:30|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|0
1739431310000|2025-02-13 07:21:50|1154.84|1152.44|1154.73|1152.33|1154.84|1152.44|1154.73|1152.33|0
1739431320000|2025-02-13 07:22:00|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|0
1739431330000|2025-02-13 07:22:10|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|0
1739431340000|2025-02-13 07:22:20|1155.06|1152.66|1155.06|1152.66|1155.06|1152.66|1155.06|1152.66|0
1739431350000|2025-02-13 07:22:30|1154.95|1152.55|1155.18|1152.78|1155.18|1152.78|1154.95|1152.55|0
1739431380000|2025-02-13 07:23:00|1154.95|1152.55|1155.18|1152.78|1155.18|1152.78|1154.95|1152.55|0
1739431400000|2025-02-13 07:23:20|1154.95|1152.55|1154.73|1152.33|1154.95|1152.55|1154.73|1152.33|0
1739431410000|2025-02-13 07:23:30|1154.83|1152.43|1154.73|1152.33|1154.83|1152.43|1154.73|1152.33|0
1739431420000|2025-02-13 07:23:40|1154.95|1152.55|1154.73|1152.33|1154.95|1152.55|1154.73|1152.33|0
1739431430000|2025-02-13 07:23:50|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|0
1739431440000|2025-02-13 07:24:00|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|1154.73|1152.33|0
1739431470000|2025-02-13 07:24:30|1154.5|1152.1|1154.27|1151.87|1154.5|1152.1|1154.27|1151.87|0
1739431480000|2025-02-13 07:24:40|1154.38|1151.98|1154.27|1151.87|1154.38|1151.98|1154.27|1151.87|0
1739431490000|2025-02-13 07:24:50|1154.5|1152.1|1154.5|1152.1|1154.5|1152.1|1154.5|1152.1|0
1739431500000|2025-02-13 07:25:00|1154.27|1151.87|1154.04|1151.64|1154.27|1151.87|1154.04|1151.64|0
1739431510000|2025-02-13 07:25:10|1154.15|1151.75|1154.15|1151.75|1154.15|1151.75|1154.04|1151.64|0
1739431520000|2025-02-13 07:25:20|1154.04|1151.64|1154.27|1151.87|1154.27|1151.87|1154.04|1151.64|0
1739431530000|2025-02-13 07:25:30|1154.5|1152.1|1154.5|1152.1|1154.5|1152.1|1154.27|1151.87|0
1739431540000|2025-02-13 07:25:40|1154.61|1152.21|1154.72|1152.32|1154.72|1152.32|1154.61|1152.21|0
1739431550000|2025-02-13 07:25:50|1154.83|1152.43|1155.06|1152.66|1155.18|1152.78|1154.83|1152.43|0
1739431560000|2025-02-13 07:26:00|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|0
1739431570000|2025-02-13 07:26:10|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|0
1739431580000|2025-02-13 07:26:20|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|1154.61|1152.21|0
1739431590000|2025-02-13 07:26:30|1154.5|1152.1|1154.5|1152.1|1154.61|1152.21|1154.5|1152.1|0
1739431600000|2025-02-13 07:26:40|1154.72|1152.32|1154.27|1151.87|1154.72|1152.32|1154.27|1151.87|0
1739431610000|2025-02-13 07:26:50|1154.5|1152.1|1154.61|1152.21|1154.61|1152.21|1154.5|1152.1|0
1739431620000|2025-02-13 07:27:00|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|1154.5|1152.1|0
1739431630000|2025-02-13 07:27:10|1154.5|1152.1|1154.5|1152.1|1154.61|1152.21|1154.5|1152.1|0
1739431640000|2025-02-13 07:27:20|1154.27|1151.87|1154.04|1151.64|1154.27|1151.87|1154.04|1151.64|0
1739431660000|2025-02-13 07:27:40|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|0
1739431670000|2025-02-13 07:27:50|1154.04|1151.64|1154.15|1151.75|1154.15|1151.75|1154.04|1151.64|0
1739431680000|2025-02-13 07:28:00|1154.27|1151.87|1154.15|1151.75|1154.27|1151.87|1154.15|1151.75|0
1739431690000|2025-02-13 07:28:10|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|0
1739431700000|2025-02-13 07:28:20|1154.38|1151.98|1154.38|1151.98|1154.5|1152.1|1154.38|1151.98|0
1739431710000|2025-02-13 07:28:30|1154.27|1151.87|1153.92|1151.52|1154.27|1151.87|1153.92|1151.52|0
1739431720000|2025-02-13 07:28:40|1153.58|1151.18|1153.58|1151.18|1153.69|1151.29|1153.58|1151.18|0
1739431740000|2025-02-13 07:29:00|1153.46|1151.06|1153.35|1150.95|1153.58|1151.18|1153.35|1150.95|0
1739431760000|2025-02-13 07:29:20|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|1153.46|1151.06|0
1739431770000|2025-02-13 07:29:30|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|1153.58|1151.18|0
1739431780000|2025-02-13 07:29:40|1153.69|1151.29|1154.04|1151.64|1154.04|1151.64|1153.69|1151.29|0
1739431790000|2025-02-13 07:29:50|1154.15|1151.75|1154.5|1152.1|1154.5|1152.1|1154.15|1151.75|0
1739431800000|2025-02-13 07:30:00|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1739431810000|2025-02-13 07:30:10|1153.92|1151.52|1154.04|1151.64|1154.04|1151.64|1153.92|1151.52|0
1739431830000|2025-02-13 07:30:30|1154.27|1151.87|1154.5|1152.1|1154.5|1152.1|1154.27|1151.87|0
1739431840000|2025-02-13 07:30:40|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|0
1739431850000|2025-02-13 07:30:50|1154.15|1151.75|1154.27|1151.87|1154.27|1151.87|1154.15|1151.75|0
1739431860000|2025-02-13 07:31:00|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|1154.04|1151.64|0
1739431870000|2025-02-13 07:31:10|1153.92|1151.52|1154.04|1151.64|1154.04|1151.64|1153.81|1151.41|0
1739431880000|2025-02-13 07:31:20|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|1154.27|1151.87|0
1739431900000|2025-02-13 07:31:40|1154.15|1151.75|1154.04|1151.64|1154.15|1151.75|1154.04|1151.64|0
1739431910000|2025-02-13 07:31:50|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|1153.81|1151.41|0
1739431920000|2025-02-13 07:32:00|1151.61|1150.11|1151.61|1150.11|1151.86|1150.36|1151.61|1150.11|0
1739431930000|2025-02-13 07:32:10|1151.38|1149.88|1151.15|1149.65|1151.38|1149.88|1151.15|1149.65|0
1739431940000|2025-02-13 07:32:20|1151.26|1149.76|1151.15|1149.65|1151.38|1149.88|1151.15|1149.65|0
1739431950000|2025-02-13 07:32:30|1151.11|1149.61|1151.11|1149.61|1151.11|1149.61|1151.11|1149.61|0
1739431960000|2025-02-13 07:32:40|1151.15|1149.65|1151.34|1149.84|1151.34|1149.84|1151.11|1149.61|0
1739431970000|2025-02-13 07:32:50|1151.44|1149.94|1151.21|1149.71|1151.49|1149.99|1151.21|1149.71|0
1739431990000|2025-02-13 07:33:10|1151.33|1149.83|1151.22|1149.72|1151.33|1149.83|1151.06|1149.56|0
1739432000000|2025-02-13 07:33:20|1150.98|1149.48|1150.84|1149.34|1151.06|1149.56|1150.84|1149.34|0
1739432010000|2025-02-13 07:33:30|1150.75|1149.25|1150.7|1149.2|1150.75|1149.25|1150.6|1149.1|0
1739432020000|2025-02-13 07:33:40|1150.6|1149.1|1150.51|1149.01|1150.6|1149.1|1150.41|1148.91|0
1739432030000|2025-02-13 07:33:50|1150.28|1148.78|1150.07|1148.57|1150.28|1148.78|1150.07|1148.57|0
1739432040000|2025-02-13 07:34:00|1149.94|1148.44|1149.99|1148.49|1150.07|1148.57|1149.94|1148.44|0
1739432050000|2025-02-13 07:34:10|1150.05|1148.55|1150.11|1148.61|1150.34|1148.84|1150.05|1148.55|0
1739432060000|2025-02-13 07:34:20|1150.53|1149.03|1150.53|1149.03|1150.53|1149.03|1150.53|1149.03|0
1739432070000|2025-02-13 07:34:30|1150.67|1149.17|1150.56|1149.06|1150.67|1149.17|1150.42|1148.92|0
1739432080000|2025-02-13 07:34:40|1150.26|1148.76|1149.12|1147.62|1150.26|1148.76|1149.12|1147.62|0
1739432090000|2025-02-13 07:34:50|1149.35|1147.85|1149.79|1148.29|1149.79|1148.29|1149.35|1147.85|0
1739432100000|2025-02-13 07:35:00|1149.59|1148.09|1149.57|1148.07|1149.68|1148.18|1149.57|1148.07|0
1739432110000|2025-02-13 07:35:10|1149.79|1148.29|1149.4|1147.9|1149.79|1148.29|1149.4|1147.9|0
1739432120000|2025-02-13 07:35:20|1149.76|1148.26|1149.76|1148.26|1149.76|1148.26|1149.75|1148.25|0
1739432130000|2025-02-13 07:35:30|1149.75|1148.25|1148.69|1147.19|1149.75|1148.25|1148.69|1147.19|0
1739432140000|2025-02-13 07:35:40|1148.47|1146.97|1149.42|1147.92|1149.42|1147.92|1148.47|1146.97|0
1739432150000|2025-02-13 07:35:50|1149.65|1148.15|1149.42|1147.92|1149.65|1148.15|1148.92|1147.42|0
1739432160000|2025-02-13 07:36:00|1148.89|1147.39|1149.28|1147.78|1149.28|1147.78|1148.89|1147.39|0
1739432170000|2025-02-13 07:36:10|1149.06|1147.56|1149.06|1147.56|1149.06|1147.56|1149.06|1147.56|0
1739432180000|2025-02-13 07:36:20|1149.57|1148.07|1149.7|1148.2|1149.82|1148.32|1149.57|1148.07|0
1739432190000|2025-02-13 07:36:30|1149.82|1148.32|1149.68|1148.18|1149.82|1148.32|1149.68|1148.18|0
1739432200000|2025-02-13 07:36:40|1149.82|1148.32|1149.7|1148.2|1149.82|1148.32|1149.68|1148.18|0
1739432210000|2025-02-13 07:36:50|1149.93|1148.43|1149.93|1148.43|1149.93|1148.43|1149.91|1148.41|0
1739432220000|2025-02-13 07:37:00|1149.9|1148.4|1149.93|1148.43|1149.93|1148.43|1149.9|1148.4|0
1739432230000|2025-02-13 07:37:10|1149.9|1148.4|1149.7|1148.2|1149.9|1148.4|1149.7|1148.2|0
1739432240000|2025-02-13 07:37:20|1149.58|1148.08|1149.72|1148.22|1149.86|1148.36|1149.58|1148.08|0
1739432250000|2025-02-13 07:37:30|1149.84|1148.34|1149.84|1148.34|1149.98|1148.48|1149.84|1148.34|0
1739432260000|2025-02-13 07:37:40|1150.06|1148.56|1150.16|1148.66|1150.16|1148.66|1149.9|1148.4|0
1739432270000|2025-02-13 07:37:50|1149.93|1148.43|1149.7|1148.2|1149.93|1148.43|1149.7|1148.2|0
1739432280000|2025-02-13 07:38:00|1149.81|1148.31|1149.71|1148.21|1149.81|1148.31|1149.59|1148.09|0
1739432290000|2025-02-13 07:38:10|1149.94|1148.44|1149.71|1148.21|1149.94|1148.44|1149.71|1148.21|0
1739432300000|2025-02-13 07:38:20|1149.94|1148.44|1149.94|1148.44|1149.94|1148.44|1149.82|1148.32|0
1739432310000|2025-02-13 07:38:30|1149.71|1148.21|1149.94|1148.44|1150.05|1148.55|1149.71|1148.21|0
1739432320000|2025-02-13 07:38:40|1150.05|1148.55|1150.05|1148.55|1150.05|1148.55|1150.05|1148.55|0
1739432330000|2025-02-13 07:38:50|1150.28|1148.78|1150.28|1148.78|1150.28|1148.78|1150.28|1148.78|0
1739432340000|2025-02-13 07:39:00|1150.04|1148.54|1150.28|1148.78|1150.28|1148.78|1150.04|1148.54|0
1739432350000|2025-02-13 07:39:10|1150.1|1148.6|1149.98|1148.48|1150.1|1148.6|1149.98|1148.48|0
1739432360000|2025-02-13 07:39:20|1150.02|1148.52|1150.11|1148.61|1150.11|1148.61|1150.02|1148.52|0
1739432370000|2025-02-13 07:39:30|1149.98|1148.48|1150.23|1148.73|1150.23|1148.73|1149.91|1148.41|0
1739432380000|2025-02-13 07:39:40|1150.09|1148.59|1149.97|1148.47|1150.09|1148.59|1149.97|1148.47|0
1739432390000|2025-02-13 07:39:50|1149.91|1148.41|1149.94|1148.44|1149.94|1148.44|1149.8|1148.3|0
1739432400000|2025-02-13 07:40:00|1149.85|1148.35|1149.7|1148.2|1149.85|1148.35|1149.62|1148.12|0
1739432410000|2025-02-13 07:40:10|1149.72|1148.22|1149.7|1148.2|1149.93|1148.43|1149.7|1148.2|0
1739432420000|2025-02-13 07:40:20|1149.93|1148.43|1149.61|1148.11|1149.93|1148.43|1149.61|1148.11|0
1739432430000|2025-02-13 07:40:30|1149.93|1148.43|1149.61|1148.11|1149.93|1148.43|1149.61|1148.11|0
1739432440000|2025-02-13 07:40:40|1149.89|1148.39|1149.94|1148.44|1149.94|1148.44|1149.89|1148.39|0
1739432450000|2025-02-13 07:40:50|1149.89|1148.39|1149.77|1148.27|1150.08|1148.58|1149.77|1148.27|0
1739432460000|2025-02-13 07:41:00|1149.96|1148.46|1149.85|1148.35|1149.96|1148.46|1149.85|1148.35|0
1739432470000|2025-02-13 07:41:10|1149.66|1148.16|1149.96|1148.46|1149.96|1148.46|1149.66|1148.16|0
1739432480000|2025-02-13 07:41:20|1149.81|1148.31|1149.8|1148.3|1149.81|1148.31|1149.6|1148.1|0
1739432490000|2025-02-13 07:41:30|1149.59|1148.09|1149.57|1148.07|1149.77|1148.27|1149.57|1148.07|0
1739432500000|2025-02-13 07:41:40|1149.71|1148.21|1149.94|1148.44|1149.94|1148.44|1149.5|1148|0
1739432510000|2025-02-13 07:41:50|1149.28|1147.78|1149.55|1148.05|1149.6|1148.1|1149.28|1147.78|0
1739432520000|2025-02-13 07:42:00|1149.6|1148.1|1149.65|1148.15|1149.65|1148.15|1149.55|1148.05|0
1739432530000|2025-02-13 07:42:10|1149.42|1147.92|1149.51|1148.01|1149.51|1148.01|1149.42|1147.92|0
1739432540000|2025-02-13 07:42:20|1149.74|1148.24|1149.74|1148.24|1149.74|1148.24|1149.65|1148.15|0
1739432550000|2025-02-13 07:42:30|1149.65|1148.15|1149.42|1147.92|1149.65|1148.15|1149.42|1147.92|0
1739432560000|2025-02-13 07:42:40|1149.62|1148.12|1149.51|1148.01|1149.62|1148.12|1149.47|1147.97|0
1739432570000|2025-02-13 07:42:50|1149.42|1147.92|1149.21|1147.71|1149.42|1147.92|1149.21|1147.71|0
1739432580000|2025-02-13 07:43:00|1149.32|1147.82|1149.18|1147.68|1149.32|1147.82|1149.18|1147.68|0
1739432590000|2025-02-13 07:43:10|1149.22|1147.72|1149.22|1147.72|1149.22|1147.72|1149.18|1147.68|0
1739432600000|2025-02-13 07:43:20|1149.45|1147.95|1149.65|1148.15|1149.68|1148.18|1149.36|1147.86|0
1739432610000|2025-02-13 07:43:30|1149.7|1148.2|1149.65|1148.15|1149.7|1148.2|1149.65|1148.15|0
1739432620000|2025-02-13 07:43:40|1149.47|1147.97|1149.49|1147.99|1149.61|1148.11|1149.47|1147.97|0
1739432630000|2025-02-13 07:43:50|1149.84|1148.34|1149.84|1148.34|1149.88|1148.38|1149.7|1148.2|0
1739432640000|2025-02-13 07:44:00|1149.88|1148.38|1149.47|1147.97|1149.88|1148.38|1149.47|1147.97|0
1739432660000|2025-02-13 07:44:20|1148.89|1147.39|1148.89|1147.39|1148.89|1147.39|1148.89|1147.39|0
1739432670000|2025-02-13 07:44:30|1149.01|1147.51|1149.01|1147.51|1149.01|1147.51|1148.42|1146.92|0
1739432680000|2025-02-13 07:44:40|1148.54|1147.04|1148.54|1147.04|1148.54|1147.04|1148.54|1147.04|0
1739432690000|2025-02-13 07:44:50|1148.93|1147.43|1148.01|1146.51|1148.93|1147.43|1148.01|1146.51|0
1739432700000|2025-02-13 07:45:00|1148.13|1146.63|1148.46|1146.96|1148.59|1147.09|1148.13|1146.63|0
1739432710000|2025-02-13 07:45:10|1148.59|1147.09|1148.55|1147.05|1148.59|1147.09|1148.54|1147.04|0
1739432720000|2025-02-13 07:45:20|1148.69|1147.19|1148.92|1147.42|1148.92|1147.42|1148.35|1146.85|0
1739432730000|2025-02-13 07:45:30|1149|1147.5|1148.58|1147.08|1149|1147.5|1148.58|1147.08|0
1739432740000|2025-02-13 07:45:40|1148.92|1147.42|1148.92|1147.42|1148.93|1147.43|1148.75|1147.25|0
1739432750000|2025-02-13 07:45:50|1148.7|1147.2|1148.82|1147.32|1148.84|1147.34|1148.7|1147.2|0
1739432760000|2025-02-13 07:46:00|1148.5|1147|1148.82|1147.32|1148.82|1147.32|1148.5|1147|0
1739432770000|2025-02-13 07:46:10|1148.92|1147.42|1148.56|1147.06|1148.92|1147.42|1148.56|1147.06|0
1739432780000|2025-02-13 07:46:20|1148.92|1147.42|1148.46|1146.96|1149.06|1147.56|1148.46|1146.96|0
1739432790000|2025-02-13 07:46:30|1148.31|1146.81|1148.37|1146.87|1148.37|1146.87|1148.24|1146.74|0
1739432800000|2025-02-13 07:46:40|1147.81|1146.31|1148.03|1146.53|1148.6|1147.1|1147.81|1146.31|0
1739432810000|2025-02-13 07:46:50|1148.08|1146.58|1148|1146.5|1148.08|1146.58|1147.81|1146.31|0
1739432820000|2025-02-13 07:47:00|1147.81|1146.31|1147.7|1146.2|1148|1146.5|1147.7|1146.2|0
1739432830000|2025-02-13 07:47:10|1148|1146.5|1148|1146.5|1148|1146.5|1147.7|1146.2|0
1739432840000|2025-02-13 07:47:20|1147.71|1146.21|1147.58|1146.08|1147.71|1146.21|1147.25|1145.75|0
1739432850000|2025-02-13 07:47:30|1147.7|1146.2|1147.7|1146.2|1147.7|1146.2|1147.58|1146.08|0
1739432870000|2025-02-13 07:47:50|1147.75|1146.25|1147.75|1146.25|1147.75|1146.25|1147.75|1146.25|0
1739432880000|2025-02-13 07:48:00|1147.55|1146.05|1147.62|1146.12|1147.78|1146.28|1147.38|1145.88|0
1739432890000|2025-02-13 07:48:10|1147.61|1146.11|1147.85|1146.35|1147.85|1146.35|1147.61|1146.11|0
1739432900000|2025-02-13 07:48:20|1147.62|1146.12|1147.86|1146.36|1147.86|1146.36|1147.62|1146.12|0
1739432910000|2025-02-13 07:48:30|1147.75|1146.25|1147.75|1146.25|1147.75|1146.25|1147.75|1146.25|0
1739432920000|2025-02-13 07:48:40|1147.79|1146.29|1147.54|1146.04|1147.79|1146.29|1147.54|1146.04|0
1739432930000|2025-02-13 07:48:50|1147.68|1146.18|1147.75|1146.25|1147.75|1146.25|1147.54|1146.04|0
1739432940000|2025-02-13 07:49:00|1147.79|1146.29|1147.57|1146.07|1147.79|1146.29|1147.37|1145.87|0
1739432950000|2025-02-13 07:49:10|1147.28|1145.78|1147.14|1145.64|1147.37|1145.87|1147.14|1145.64|0
1739432960000|2025-02-13 07:49:20|1147.05|1145.55|1147.34|1145.84|1147.68|1146.18|1147.05|1145.55|0
1739432970000|2025-02-13 07:49:30|1147.8|1146.3|1147.8|1146.3|1147.8|1146.3|1147.67|1146.17|0
1739432980000|2025-02-13 07:49:40|1147.64|1146.14|1147.63|1146.13|1147.67|1146.17|1147.63|1146.13|0
1739432990000|2025-02-13 07:49:50|1147.68|1146.18|1147.91|1146.41|1147.91|1146.41|1147.68|1146.18|0
1739433000000|2025-02-13 07:50:00|1148.02|1146.52|1147.56|1146.06|1148.02|1146.52|1147.56|1146.06|0
1739433030000|2025-02-13 07:50:30|1147.46|1145.96|1147.79|1146.29|1147.79|1146.29|1147.46|1145.96|0
1739433040000|2025-02-13 07:50:40|1147.71|1146.21|1147.59|1146.09|1147.73|1146.23|1147.59|1146.09|0
1739433050000|2025-02-13 07:50:50|1147.54|1146.04|1147.73|1146.23|1147.73|1146.23|1147.54|1146.04|0
1739433060000|2025-02-13 07:51:00|1147.54|1146.04|1147.65|1146.15|1147.65|1146.15|1147.54|1146.04|0
1739433070000|2025-02-13 07:51:10|1147.64|1146.14|1147.41|1145.91|1147.65|1146.15|1147.41|1145.91|0
1739433080000|2025-02-13 07:51:20|1147.51|1146.01|1147.41|1145.91|1147.64|1146.14|1147.41|1145.91|0
1739433090000|2025-02-13 07:51:30|1147.51|1146.01|1147.51|1146.01|1147.51|1146.01|1147.35|1145.85|0
1739433100000|2025-02-13 07:51:40|1147.41|1145.91|1147.12|1145.62|1147.41|1145.91|1147.12|1145.62|0
1739433110000|2025-02-13 07:51:50|1147.23|1145.73|1147.25|1145.75|1147.25|1145.75|1147.23|1145.73|0
1739433120000|2025-02-13 07:52:00|1147.29|1145.79|1147.4|1145.9|1147.52|1146.02|1147.29|1145.79|0
1739433130000|2025-02-13 07:52:10|1147.29|1145.79|1147.29|1145.79|1147.35|1145.85|1147.29|1145.79|0
1739433140000|2025-02-13 07:52:20|1147.18|1145.68|1147.36|1145.86|1147.47|1145.97|1147.18|1145.68|0
1739433150000|2025-02-13 07:52:30|1147.51|1146.01|1147.36|1145.86|1147.51|1146.01|1147.36|1145.86|0
1739433160000|2025-02-13 07:52:40|1147.41|1145.91|1147.41|1145.91|1147.41|1145.91|1147.41|1145.91|0
1739433170000|2025-02-13 07:52:50|1147.52|1146.02|1147.43|1145.93|1147.52|1146.02|1147.41|1145.91|0
1739433180000|2025-02-13 07:53:00|1147.39|1145.89|1147.43|1145.93|1147.52|1146.02|1147.39|1145.89|0
1739433190000|2025-02-13 07:53:10|1147.52|1146.02|1147.43|1145.93|1147.52|1146.02|1147.32|1145.82|0
1739433200000|2025-02-13 07:53:20|1147.37|1145.87|1147.53|1146.03|1147.66|1146.16|1147.37|1145.87|0
1739433210000|2025-02-13 07:53:30|1147.2|1145.7|1147.41|1145.91|1147.41|1145.91|1147.14|1145.64|0
1739433220000|2025-02-13 07:53:40|1147.31|1145.81|1146.76|1145.26|1147.42|1145.92|1146.76|1145.26|0
1739433230000|2025-02-13 07:53:50|1146.96|1145.46|1146.54|1145.04|1146.96|1145.46|1146.54|1145.04|0
1739433240000|2025-02-13 07:54:00|1146.08|1144.58|1146.24|1144.74|1146.4|1144.9|1146.08|1144.58|0
1739433250000|2025-02-13 07:54:10|1146.13|1144.63|1145.26|1143.76|1146.4|1144.9|1145.26|1143.76|0
1739433260000|2025-02-13 07:54:20|1145.03|1143.53|1145.14|1143.64|1145.14|1143.64|1144.98|1143.48|0
1739433270000|2025-02-13 07:54:30|1144.8|1143.3|1144.47|1142.97|1144.8|1143.3|1144.47|1142.97|0
1739433280000|2025-02-13 07:54:40|1144.91|1143.41|1144.7|1143.2|1144.91|1143.41|1144.47|1142.97|0
1739433290000|2025-02-13 07:54:50|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|0
1739433300000|2025-02-13 07:55:00|1145.01|1143.51|1144.9|1143.4|1145.19|1143.69|1144.9|1143.4|0
1739433310000|2025-02-13 07:55:10|1145.13|1143.63|1145.6|1144.1|1145.6|1144.1|1145.13|1143.63|0
1739433320000|2025-02-13 07:55:20|1145.88|1144.38|1145.82|1144.32|1145.88|1144.38|1145.71|1144.21|0
1739433330000|2025-02-13 07:55:30|1145.95|1144.45|1145.49|1143.99|1145.95|1144.45|1145.49|1143.99|0
1739433340000|2025-02-13 07:55:40|1145.62|1144.12|1146.06|1144.56|1146.06|1144.56|1145.62|1144.12|0
1739433350000|2025-02-13 07:55:50|1146.21|1144.71|1146.21|1144.71|1146.21|1144.71|1145.62|1144.12|0
1739433360000|2025-02-13 07:56:00|1145.78|1144.28|1145.78|1144.28|1146.1|1144.6|1145.78|1144.28|0
1739433370000|2025-02-13 07:56:10|1146.01|1144.51|1146.12|1144.62|1146.12|1144.62|1145.78|1144.28|0
1739433380000|2025-02-13 07:56:20|1146.69|1145.19|1146.92|1145.42|1146.92|1145.42|1146.69|1145.19|0
1739433390000|2025-02-13 07:56:30|1146.69|1145.19|1146.95|1145.45|1146.95|1145.45|1146.69|1145.19|0
1739433400000|2025-02-13 07:56:40|1146.9|1145.4|1147.06|1145.56|1147.06|1145.56|1146.9|1145.4|0
1739433410000|2025-02-13 07:56:50|1146.49|1144.99|1146.44|1144.94|1146.49|1144.99|1146.44|1144.94|0
1739433420000|2025-02-13 07:57:00|1146.22|1144.72|1145.76|1144.26|1146.22|1144.72|1145.76|1144.26|0
1739433430000|2025-02-13 07:57:10|1145.51|1144.01|1145.61|1144.11|1145.61|1144.11|1145.51|1144.01|0
1739433440000|2025-02-13 07:57:20|1145.95|1144.45|1146.16|1144.66|1146.16|1144.66|1145.81|1144.31|0
1739433450000|2025-02-13 07:57:30|1146.2|1144.7|1146.28|1144.78|1146.28|1144.78|1146.16|1144.66|0
1739433460000|2025-02-13 07:57:40|1146.37|1144.87|1146.09|1144.59|1146.37|1144.87|1146.09|1144.59|0
1739433470000|2025-02-13 07:57:50|1146.05|1144.55|1145.86|1144.36|1146.14|1144.64|1145.86|1144.36|0
1739433480000|2025-02-13 07:58:00|1146.23|1144.73|1146.23|1144.73|1146.23|1144.73|1146.09|1144.59|0
1739433490000|2025-02-13 07:58:10|1146.32|1144.82|1146.09|1144.59|1146.58|1145.08|1146.09|1144.59|0
1739433500000|2025-02-13 07:58:20|1146.44|1144.94|1146.58|1145.08|1146.67|1145.17|1146.35|1144.85|0
1739433510000|2025-02-13 07:58:30|1146.67|1145.17|1146.8|1145.3|1146.8|1145.3|1146.18|1144.68|0
1739433520000|2025-02-13 07:58:40|1146.71|1145.21|1146.87|1145.37|1146.87|1145.37|1146.41|1144.91|0
1739433530000|2025-02-13 07:58:50|1147.17|1145.67|1147.28|1145.78|1147.39|1145.89|1146.95|1145.45|0
1739433540000|2025-02-13 07:59:00|1147.18|1145.68|1147.18|1145.68|1147.18|1145.68|1147.18|1145.68|0
1739433550000|2025-02-13 07:59:10|1147.42|1145.92|1147.53|1146.03|1147.53|1146.03|1147.18|1145.68|0
1739433560000|2025-02-13 07:59:20|1147.46|1145.96|1147.23|1145.73|1147.46|1145.96|1147.23|1145.73|0
1739433570000|2025-02-13 07:59:30|1147.17|1145.67|1147.24|1145.74|1147.24|1145.74|1147.17|1145.67|0
1739433580000|2025-02-13 07:59:40|1147.15|1145.65|1147.17|1145.67|1147.29|1145.79|1147.15|1145.65|0
1739433590000|2025-02-13 07:59:50|1147.2|1145.7|1147.2|1145.7|1147.29|1145.79|1147.15|1145.65|0
1739433600000|2025-02-13 08:00:00|1147.14|1145.64|1147.02|1145.52|1147.14|1145.64|1146.97|1145.47|0
1739433610000|2025-02-13 08:00:10|1147.14|1145.64|1146.79|1145.29|1147.14|1145.64|1145.99|1144.49|0
1739433620000|2025-02-13 08:00:20|1146.49|1144.99|1144.85|1143.35|1146.79|1145.29|1144.85|1143.35|0
1739433630000|2025-02-13 08:00:30|1145.01|1143.51|1145.49|1143.99|1145.49|1143.99|1145.01|1143.51|0
1739433640000|2025-02-13 08:00:40|1145.08|1143.58|1145.72|1144.22|1145.72|1144.22|1145.08|1143.58|0
1739433650000|2025-02-13 08:00:50|1146.06|1144.56|1146.33|1144.83|1146.33|1144.83|1145.94|1144.44|0
1739433660000|2025-02-13 08:01:00|1145.94|1144.44|1146.97|1145.47|1146.97|1145.47|1145.94|1144.44|0
1739433670000|2025-02-13 08:01:10|1147.02|1145.52|1146.8|1145.3|1147.02|1145.52|1146.77|1145.27|0
1739433680000|2025-02-13 08:01:20|1146.57|1145.07|1145.43|1143.93|1146.57|1145.07|1145.43|1143.93|0
1739433690000|2025-02-13 08:01:30|1145.95|1144.45|1145.43|1143.93|1145.95|1144.45|1145.43|1143.93|0
1739433700000|2025-02-13 08:01:40|1145.89|1144.39|1146.4|1144.9|1146.4|1144.9|1145.89|1144.39|0
1739433710000|2025-02-13 08:01:50|1145.43|1143.93|1146.21|1144.71|1146.21|1144.71|1145.43|1143.93|0
1739433720000|2025-02-13 08:02:00|1146.32|1144.82|1145.85|1144.35|1146.32|1144.82|1145.85|1144.35|0
1739433730000|2025-02-13 08:02:10|1145.62|1144.12|1145.5|1144|1145.62|1144.12|1145.5|1144|0
1739433740000|2025-02-13 08:02:20|1145.73|1144.23|1145.5|1144|1145.73|1144.23|1145.39|1143.89|0
1739433750000|2025-02-13 08:02:30|1145.62|1144.12|1146.31|1144.81|1146.31|1144.81|1145.62|1144.12|0
1739433760000|2025-02-13 08:02:40|1146.2|1144.7|1146.2|1144.7|1146.2|1144.7|1146.13|1144.63|0
1739433770000|2025-02-13 08:02:50|1146.29|1144.79|1145.73|1144.23|1146.65|1145.15|1145.73|1144.23|0
1739433780000|2025-02-13 08:03:00|1145.38|1143.88|1145.38|1143.88|1145.47|1143.97|1145.38|1143.88|0
1739433790000|2025-02-13 08:03:10|1145.59|1144.09|1146.05|1144.55|1146.08|1144.58|1145.59|1144.09|0
1739433800000|2025-02-13 08:03:20|1146.57|1145.07|1146.76|1145.26|1146.79|1145.29|1146.57|1145.07|0
1739433810000|2025-02-13 08:03:30|1146.85|1145.35|1146.42|1144.92|1146.85|1145.35|1146.31|1144.81|0
1739433820000|2025-02-13 08:03:40|1146.35|1144.85|1146.84|1145.34|1146.84|1145.34|1146.35|1144.85|0
1739433830000|2025-02-13 08:03:50|1146.69|1145.19|1146.95|1145.45|1146.95|1145.45|1146.47|1144.97|0
1739433840000|2025-02-13 08:04:00|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|1146.5|1145|0
1739433850000|2025-02-13 08:04:10|1146.95|1145.45|1146.73|1145.23|1146.95|1145.45|1146.73|1145.23|0
1739433860000|2025-02-13 08:04:20|1146.98|1145.48|1146.86|1145.36|1146.98|1145.48|1146.61|1145.11|0
1739433870000|2025-02-13 08:04:30|1146.6|1145.1|1146.66|1145.16|1146.98|1145.48|1146.6|1145.1|0
1739433880000|2025-02-13 08:04:40|1147.06|1145.56|1146.89|1145.39|1147.21|1145.71|1146.89|1145.39|0
1739433890000|2025-02-13 08:04:50|1147.32|1145.82|1146.66|1145.16|1147.48|1145.98|1146.66|1145.16|0
1739433900000|2025-02-13 08:05:00|1146.89|1145.39|1147.48|1145.98|1147.48|1145.98|1146.89|1145.39|0
1739433910000|2025-02-13 08:05:10|1147.26|1145.76|1147.31|1145.81|1147.71|1146.21|1147.26|1145.76|0
1739433920000|2025-02-13 08:05:20|1147.26|1145.76|1147.54|1146.04|1147.54|1146.04|1147.26|1145.76|0
1739433930000|2025-02-13 08:05:30|1147.6|1146.1|1147.13|1145.63|1147.6|1146.1|1147.13|1145.63|0
1739433940000|2025-02-13 08:05:40|1147.37|1145.87|1147.2|1145.7|1147.45|1145.95|1147.2|1145.7|0
1739433950000|2025-02-13 08:05:50|1147.22|1145.72|1147.45|1145.95|1147.45|1145.95|1146.94|1145.44|0
1739433960000|2025-02-13 08:06:00|1147.24|1145.74|1147.14|1145.64|1147.24|1145.74|1146.71|1145.21|0
1739433970000|2025-02-13 08:06:10|1146.78|1145.28|1146.91|1145.41|1146.91|1145.41|1146.74|1145.24|0
1739433980000|2025-02-13 08:06:20|1146.64|1145.14|1146.17|1144.67|1146.74|1145.24|1146.17|1144.67|0
1739433990000|2025-02-13 08:06:30|1146.42|1144.92|1146.63|1145.13|1146.87|1145.37|1146.42|1144.92|0
1739434000000|2025-02-13 08:06:40|1146.74|1145.24|1146.74|1145.24|1146.74|1145.24|1146.74|1145.24|0
1739434010000|2025-02-13 08:06:50|1146.73|1145.23|1146.97|1145.47|1146.97|1145.47|1146.73|1145.23|0
1739434020000|2025-02-13 08:07:00|1146.83|1145.33|1146.73|1145.23|1146.96|1145.46|1146.73|1145.23|0
1739434030000|2025-02-13 08:07:10|1146.6|1145.1|1145.82|1144.32|1146.6|1145.1|1145.82|1144.32|0
1739434040000|2025-02-13 08:07:20|1145.63|1144.13|1145.86|1144.36|1145.86|1144.36|1145.63|1144.13|0
1739434050000|2025-02-13 08:07:30|1145.63|1144.13|1146.09|1144.59|1146.09|1144.59|1145.63|1144.13|0
1739434060000|2025-02-13 08:07:40|1146.07|1144.57|1146.08|1144.58|1146.09|1144.59|1146.07|1144.57|0
1739434070000|2025-02-13 08:07:50|1145.84|1144.34|1146.08|1144.58|1146.08|1144.58|1145.84|1144.34|0
1739434080000|2025-02-13 08:08:00|1145.73|1144.23|1146.08|1144.58|1146.08|1144.58|1145.73|1144.23|0
1739434090000|2025-02-13 08:08:10|1145.96|1144.46|1146.08|1144.58|1146.08|1144.58|1145.96|1144.46|0
1739434100000|2025-02-13 08:08:20|1145.85|1144.35|1145.73|1144.23|1145.85|1144.35|1145.73|1144.23|0
1739434110000|2025-02-13 08:08:30|1145.39|1143.89|1144.93|1143.43|1145.39|1143.89|1144.89|1143.39|0
1739434120000|2025-02-13 08:08:40|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.64|1143.14|0
1739434130000|2025-02-13 08:08:50|1144.64|1143.14|1144.87|1143.37|1144.89|1143.39|1144.64|1143.14|0
1739434140000|2025-02-13 08:09:00|1144.75|1143.25|1144.75|1143.25|1144.81|1143.31|1144.75|1143.25|0
1739434150000|2025-02-13 08:09:10|1144.83|1143.33|1144.05|1142.55|1144.83|1143.33|1144.05|1142.55|0
1739434160000|2025-02-13 08:09:20|1144.13|1142.63|1144.03|1142.53|1144.14|1142.64|1144.03|1142.53|0
1739434170000|2025-02-13 08:09:30|1143.96|1142.46|1143.73|1142.23|1143.96|1142.46|1143.71|1142.21|0
1739434180000|2025-02-13 08:09:40|1143.27|1141.77|1143.72|1142.22|1143.72|1142.22|1143.26|1141.76|0
1739434190000|2025-02-13 08:09:50|1144.1|1142.6|1143.83|1142.33|1144.21|1142.71|1143.83|1142.33|0
1739434200000|2025-02-13 08:10:00|1144.1|1142.6|1143.06|1141.56|1144.1|1142.6|1142.68|1141.18|0
1739434210000|2025-02-13 08:10:10|1142.38|1140.88|1141.93|1140.43|1142.38|1140.88|1141.93|1140.43|0
1739434220000|2025-02-13 08:10:20|1141.99|1140.49|1141.48|1139.98|1142.16|1140.66|1141.48|1139.98|0
1739434230000|2025-02-13 08:10:30|1141.3|1139.8|1141.62|1140.12|1141.7|1140.2|1141.3|1139.8|0
1739434240000|2025-02-13 08:10:40|1141.58|1140.08|1141.49|1139.99|1141.58|1140.08|1141.18|1139.68|0
1739434250000|2025-02-13 08:10:50|1141.3|1139.8|1141.28|1139.78|1141.74|1140.24|1141.28|1139.78|0
1739434260000|2025-02-13 08:11:00|1141.15|1139.65|1140.54|1139.04|1141.45|1139.95|1140.54|1139.04|0
1739434270000|2025-02-13 08:11:10|1140.6|1139.1|1141.34|1139.84|1141.79|1140.29|1140.6|1139.1|0
1739434280000|2025-02-13 08:11:20|1140.99|1139.49|1142.36|1140.86|1142.41|1140.91|1140.99|1139.49|0
1739434290000|2025-02-13 08:11:30|1142.14|1140.64|1142.07|1140.57|1142.14|1140.64|1142.02|1140.52|0
1739434300000|2025-02-13 08:11:40|1141.94|1140.44|1142.06|1140.56|1142.26|1140.76|1141.94|1140.44|0
1739434310000|2025-02-13 08:11:50|1142.49|1140.99|1141.83|1140.33|1142.49|1140.99|1141.83|1140.33|0
1739434320000|2025-02-13 08:12:00|1141.93|1140.43|1141.68|1140.18|1141.97|1140.47|1141.58|1140.08|0
1739434330000|2025-02-13 08:12:10|1142.31|1140.81|1142.32|1140.82|1142.45|1140.95|1142.31|1140.81|0
1739434340000|2025-02-13 08:12:20|1142.25|1140.75|1142.26|1140.76|1142.34|1140.84|1142.25|1140.75|0
1739434350000|2025-02-13 08:12:30|1142.12|1140.62|1142.09|1140.59|1142.12|1140.62|1141.9|1140.4|0
1739434360000|2025-02-13 08:12:40|1142.14|1140.64|1142.13|1140.63|1142.26|1140.76|1142.11|1140.61|0
1739434370000|2025-02-13 08:12:50|1142.43|1140.93|1142.11|1140.61|1142.43|1140.93|1142.11|1140.61|0
1739434380000|2025-02-13 08:13:00|1142.03|1140.53|1142.5|1141|1142.89|1141.39|1142.03|1140.53|0
1739434390000|2025-02-13 08:13:10|1142.26|1140.76|1142.96|1141.46|1142.96|1141.46|1142.26|1140.76|0
1739434400000|2025-02-13 08:13:20|1143.19|1141.69|1143.1|1141.6|1143.19|1141.69|1143.1|1141.6|0
1739434410000|2025-02-13 08:13:30|1143.19|1141.69|1142.52|1141.02|1143.19|1141.69|1142.52|1141.02|0
1739434420000|2025-02-13 08:13:40|1142.6|1141.1|1142.72|1141.22|1142.72|1141.22|1142.48|1140.98|0
1739434430000|2025-02-13 08:13:50|1142.63|1141.13|1142.97|1141.47|1142.97|1141.47|1142.63|1141.13|0
1739434440000|2025-02-13 08:14:00|1143.09|1141.59|1142.45|1140.95|1143.09|1141.59|1142.45|1140.95|0
1739434450000|2025-02-13 08:14:10|1142.22|1140.72|1142.45|1140.95|1142.45|1140.95|1142.22|1140.72|0
1739434460000|2025-02-13 08:14:20|1142.22|1140.72|1141.99|1140.49|1142.22|1140.72|1141.99|1140.49|0
1739434470000|2025-02-13 08:14:30|1141.76|1140.26|1142.24|1140.74|1142.33|1140.83|1141.76|1140.26|0
1739434480000|2025-02-13 08:14:40|1141.76|1140.26|1141.67|1140.17|1141.76|1140.26|1141.67|1140.17|0
1739434490000|2025-02-13 08:14:50|1141.63|1140.13|1141.73|1140.23|1141.74|1140.24|1141.63|1140.13|0
1739434500000|2025-02-13 08:15:00|1143.26|1140.86|1143.03|1140.63|1143.26|1140.86|1143.03|1140.63|0
1739434510000|2025-02-13 08:15:10|1142.57|1140.17|1142.8|1140.4|1142.8|1140.4|1142.45|1140.05|0
1739434520000|2025-02-13 08:15:20|1142.91|1140.51|1143.03|1140.63|1143.03|1140.63|1142.8|1140.4|0
1739434530000|2025-02-13 08:15:30|1142.8|1140.4|1142.8|1140.4|1142.8|1140.4|1142.8|1140.4|0
1739434540000|2025-02-13 08:15:40|1143.03|1140.63|1141.89|1139.49|1143.03|1140.63|1141.89|1139.49|0
1739434550000|2025-02-13 08:15:50|1141.43|1139.03|1140.98|1138.58|1141.43|1139.03|1140.98|1138.58|0
1739434560000|2025-02-13 08:16:00|1140.29|1137.89|1139.84|1137.44|1140.29|1137.89|1139.84|1137.44|0
1739434570000|2025-02-13 08:16:10|1139.72|1137.32|1139.61|1137.21|1139.72|1137.32|1139.61|1137.21|0
1739434580000|2025-02-13 08:16:20|1139.84|1137.44|1139.61|1137.21|1139.84|1137.44|1139.61|1137.21|0
1739434590000|2025-02-13 08:16:30|1139.84|1137.44|1139.84|1137.44|1139.95|1137.55|1139.84|1137.44|0
1739434600000|2025-02-13 08:16:40|1139.61|1137.21|1140.06|1137.66|1140.06|1137.66|1139.61|1137.21|0
1739434610000|2025-02-13 08:16:50|1140.29|1137.89|1140.29|1137.89|1140.29|1137.89|1140.29|1137.89|0
1739434620000|2025-02-13 08:17:00|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|1139.95|1137.55|0
1739434630000|2025-02-13 08:17:10|1140.17|1137.77|1140.06|1137.66|1140.17|1137.77|1140.06|1137.66|0
1739434650000|2025-02-13 08:17:30|1140.17|1137.77|1140.52|1138.12|1140.75|1138.35|1140.17|1137.77|0
1739434660000|2025-02-13 08:17:40|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|1139.61|1137.21|0
1739434670000|2025-02-13 08:17:50|1140.29|1137.89|1140.52|1138.12|1140.52|1138.12|1140.29|1137.89|0
1739434680000|2025-02-13 08:18:00|1140.29|1137.89|1139.84|1137.44|1140.29|1137.89|1139.84|1137.44|0
1739434690000|2025-02-13 08:18:10|1139.38|1136.98|1138.7|1136.3|1139.38|1136.98|1138.7|1136.3|0
1739434700000|2025-02-13 08:18:20|1139.15|1136.75|1139.38|1136.98|1139.38|1136.98|1139.15|1136.75|0
1739434710000|2025-02-13 08:18:30|1139.61|1137.21|1139.61|1137.21|1139.61|1137.21|1139.38|1136.98|0
1739434720000|2025-02-13 08:18:40|1139.84|1137.44|1139.61|1137.21|1139.95|1137.55|1139.61|1137.21|0
1739434730000|2025-02-13 08:18:50|1139.38|1136.98|1139.38|1136.98|1139.38|1136.98|1138.92|1136.52|0
1739434740000|2025-02-13 08:19:00|1139.15|1136.75|1138.7|1136.3|1139.15|1136.75|1138.7|1136.3|0
1739434750000|2025-02-13 08:19:10|1139.84|1137.44|1139.84|1137.44|1140.06|1137.66|1139.84|1137.44|0
1739434760000|2025-02-13 08:19:20|1140.06|1137.66|1140.52|1138.12|1140.52|1138.12|1140.06|1137.66|0
1739434770000|2025-02-13 08:19:30|1140.98|1138.58|1140.06|1137.66|1140.98|1138.58|1140.06|1137.66|0
1739434780000|2025-02-13 08:19:40|1140.29|1137.89|1140.29|1137.89|1140.52|1138.12|1140.06|1137.66|0
1739434790000|2025-02-13 08:19:50|1140.06|1137.66|1140.75|1138.35|1140.75|1138.35|1140.06|1137.66|0
1739434800000|2025-02-13 08:20:00|1140.29|1137.89|1140.06|1137.66|1140.29|1137.89|1140.06|1137.66|0
1739434810000|2025-02-13 08:20:10|1139.84|1137.44|1140.06|1137.66|1140.06|1137.66|1139.84|1137.44|0
1739434820000|2025-02-13 08:20:20|1140.29|1137.89|1140.29|1137.89|1140.52|1138.12|1140.29|1137.89|0
1739434830000|2025-02-13 08:20:30|1140.75|1138.35|1140.75|1138.35|1140.75|1138.35|1140.75|1138.35|0
1739434840000|2025-02-13 08:20:40|1140.52|1138.12|1140.29|1137.89|1140.75|1138.35|1140.29|1137.89|0
1739434850000|2025-02-13 08:20:50|1140.4|1138|1140.75|1138.35|1140.75|1138.35|1140.4|1138|0
1739434860000|2025-02-13 08:21:00|1140.52|1138.12|1141.43|1139.03|1141.43|1139.03|1140.52|1138.12|0
1739434870000|2025-02-13 08:21:10|1140.98|1138.58|1141.09|1138.69|1141.09|1138.69|1140.98|1138.58|0
1739434880000|2025-02-13 08:21:20|1140.29|1137.89|1140.29|1137.89|1140.29|1137.89|1140.06|1137.66|0
1739434890000|2025-02-13 08:21:30|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|1139.84|1137.44|0
1739434900000|2025-02-13 08:21:40|1140.29|1137.89|1140.4|1138|1140.52|1138.12|1140.29|1137.89|0
1739434910000|2025-02-13 08:21:50|1140.52|1138.12|1140.98|1138.58|1140.98|1138.58|1140.52|1138.12|0
1739434920000|2025-02-13 08:22:00|1141.31|1138.91|1140.75|1138.35|1141.31|1138.91|1140.75|1138.35|0
1739434930000|2025-02-13 08:22:10|1140.29|1137.89|1140.63|1138.23|1140.63|1138.23|1140.06|1137.66|0
1739434940000|2025-02-13 08:22:20|1140.75|1138.35|1140.52|1138.12|1140.75|1138.35|1140.52|1138.12|0
1739434950000|2025-02-13 08:22:30|1140.63|1138.23|1140.52|1138.12|1140.63|1138.23|1140.52|1138.12|0
1739434960000|2025-02-13 08:22:40|1140.75|1138.35|1140.52|1138.12|1140.75|1138.35|1140.52|1138.12|0
1739434970000|2025-02-13 08:22:50|1140.29|1137.89|1140.29|1137.89|1140.4|1138|1140.29|1137.89|0
1739434980000|2025-02-13 08:23:00|1140.52|1138.12|1140.29|1137.89|1140.52|1138.12|1140.29|1137.89|0
1739434990000|2025-02-13 08:23:10|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|1140.06|1137.66|0
1739435000000|2025-02-13 08:23:20|1139.94|1137.54|1139.61|1137.21|1140.06|1137.66|1139.61|1137.21|0
1739435010000|2025-02-13 08:23:30|1139.38|1136.98|1139.61|1137.21|1139.61|1137.21|1139.38|1136.98|0
1739435020000|2025-02-13 08:23:40|1139.38|1136.98|1139.61|1137.21|1139.61|1137.21|1139.38|1136.98|0
1739435030000|2025-02-13 08:23:50|1139.38|1136.98|1138.01|1135.61|1139.38|1136.98|1138.01|1135.61|0
1739435040000|2025-02-13 08:24:00|1137.56|1135.16|1135.96|1133.56|1137.56|1135.16|1135.96|1133.56|0
1739435050000|2025-02-13 08:24:10|1136.19|1133.79|1135.73|1133.33|1136.19|1133.79|1135.73|1133.33|0
1739435060000|2025-02-13 08:24:20|1135.51|1133.11|1135.28|1132.88|1135.51|1133.11|1135.28|1132.88|0
1739435070000|2025-02-13 08:24:30|1135.51|1133.11|1136.19|1133.79|1136.19|1133.79|1135.51|1133.11|0
1739435080000|2025-02-13 08:24:40|1135.96|1133.56|1136.19|1133.79|1136.19|1133.79|1135.96|1133.56|0
1739435090000|2025-02-13 08:24:50|1136.3|1133.9|1136.42|1134.02|1136.42|1134.02|1136.3|1133.9|0
1739435100000|2025-02-13 08:25:00|1136.19|1133.79|1135.28|1132.88|1136.19|1133.79|1135.28|1132.88|0
1739435110000|2025-02-13 08:25:10|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|1135.51|1133.11|0
1739435120000|2025-02-13 08:25:20|1135.39|1132.99|1135.28|1132.88|1135.39|1132.99|1135.28|1132.88|0
1739435130000|2025-02-13 08:25:30|1135.16|1132.76|1135.16|1132.76|1135.16|1132.76|1135.16|1132.76|0
1739435140000|2025-02-13 08:25:40|1135.28|1132.88|1133.46|1131.06|1135.28|1132.88|1133.46|1131.06|0
1739435150000|2025-02-13 08:25:50|1133.68|1131.28|1134.37|1131.97|1134.37|1131.97|1133.68|1131.28|0
1739435160000|2025-02-13 08:26:00|1133.91|1131.51|1134.14|1131.74|1134.14|1131.74|1133.68|1131.28|0
1739435170000|2025-02-13 08:26:10|1133.91|1131.51|1134.14|1131.74|1134.14|1131.74|1133.91|1131.51|0
1739435180000|2025-02-13 08:26:20|1134.37|1131.97|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1739435190000|2025-02-13 08:26:30|1134.37|1131.97|1134.14|1131.74|1134.37|1131.97|1134.14|1131.74|0
1739435200000|2025-02-13 08:26:40|1134.82|1132.42|1135.28|1132.88|1135.28|1132.88|1134.82|1132.42|0
1739435210000|2025-02-13 08:26:50|1135.05|1132.65|1135.16|1132.76|1135.28|1132.88|1135.05|1132.65|0
1739435220000|2025-02-13 08:27:00|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|0
1739435230000|2025-02-13 08:27:10|1134.82|1132.42|1134.59|1132.19|1134.82|1132.42|1134.59|1132.19|0
1739435240000|2025-02-13 08:27:20|1134.82|1132.42|1135.05|1132.65|1135.05|1132.65|1134.82|1132.42|0
1739435250000|2025-02-13 08:27:30|1134.93|1132.53|1134.59|1132.19|1134.93|1132.53|1134.59|1132.19|0
1739435260000|2025-02-13 08:27:40|1134.7|1132.3|1134.59|1132.19|1134.7|1132.3|1134.48|1132.08|0
1739435270000|2025-02-13 08:27:50|1134.37|1131.97|1134.82|1132.42|1134.82|1132.42|1134.37|1131.97|0
1739435280000|2025-02-13 08:28:00|1134.37|1131.97|1135.05|1132.65|1135.05|1132.65|1134.37|1131.97|0
1739435290000|2025-02-13 08:28:10|1134.37|1131.97|1134.82|1132.42|1134.82|1132.42|1134.37|1131.97|0
1739435300000|2025-02-13 08:28:20|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|0
1739435310000|2025-02-13 08:28:30|1134.59|1132.19|1134.37|1131.97|1134.59|1132.19|1134.25|1131.85|0
1739435320000|2025-02-13 08:28:40|1134.14|1131.74|1133.91|1131.51|1134.14|1131.74|1133.91|1131.51|0
1739435330000|2025-02-13 08:28:50|1134.02|1131.62|1134.02|1131.62|1134.02|1131.62|1134.02|1131.62|0
1739435340000|2025-02-13 08:29:00|1133.91|1131.51|1132.54|1130.14|1133.91|1131.51|1132.54|1130.14|0
1739435350000|2025-02-13 08:29:10|1132.77|1130.37|1132.77|1130.37|1132.77|1130.37|1132.77|1130.37|0
1739435360000|2025-02-13 08:29:20|1132.54|1130.14|1133|1130.6|1133|1130.6|1132.54|1130.14|0
1739435370000|2025-02-13 08:29:30|1133.23|1130.83|1133.79|1131.39|1133.79|1131.39|1133.23|1130.83|0
1739435380000|2025-02-13 08:29:40|1134.14|1131.74|1134.14|1131.74|1134.37|1131.97|1134.14|1131.74|0
1739435390000|2025-02-13 08:29:50|1134.37|1131.97|1134.59|1132.19|1134.59|1132.19|1134.37|1131.97|0
1739435400000|2025-02-13 08:30:00|1134.14|1131.74|1133.23|1130.83|1134.14|1131.74|1133.23|1130.83|0
1739435410000|2025-02-13 08:30:10|1133|1130.6|1132.77|1130.37|1133|1130.6|1132.09|1129.69|0
1739435420000|2025-02-13 08:30:20|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|0
1739435430000|2025-02-13 08:30:30|1132.77|1130.37|1132.54|1130.14|1132.77|1130.37|1132.54|1130.14|0
1739435440000|2025-02-13 08:30:40|1132.77|1130.37|1132.77|1130.37|1132.77|1130.37|1132.77|1130.37|0
1739435450000|2025-02-13 08:30:50|1133|1130.6|1133.23|1130.83|1133.23|1130.83|1133|1130.6|0
1739435460000|2025-02-13 08:31:00|1133.45|1131.05|1133.23|1130.83|1133.45|1131.05|1133.23|1130.83|0
1739435470000|2025-02-13 08:31:10|1133.11|1130.71|1133.45|1131.05|1133.45|1131.05|1133.11|1130.71|0
1739435480000|2025-02-13 08:31:20|1134.02|1131.62|1133.45|1131.05|1134.02|1131.62|1133.45|1131.05|0
1739435490000|2025-02-13 08:31:30|1133|1130.6|1132.77|1130.37|1133|1130.6|1132.77|1130.37|0
1739435500000|2025-02-13 08:31:40|1133|1130.6|1133.11|1130.71|1133.11|1130.71|1132.77|1130.37|0
1739435510000|2025-02-13 08:31:50|1133.23|1130.83|1133.23|1130.83|1133.23|1130.83|1133|1130.6|0
1739435520000|2025-02-13 08:32:00|1133.45|1131.05|1133.23|1130.83|1133.45|1131.05|1133.23|1130.83|0
1739435530000|2025-02-13 08:32:10|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1739435540000|2025-02-13 08:32:20|1132.68|1130.28|1133.4|1131|1133.4|1131|1132.68|1130.28|0
1739435550000|2025-02-13 08:32:30|1133.18|1130.78|1133.63|1131.23|1133.63|1131.23|1133.18|1130.78|0
1739435560000|2025-02-13 08:32:40|1133.4|1131|1133.86|1131.46|1133.86|1131.46|1133.4|1131|0
1739435580000|2025-02-13 08:33:00|1134.09|1131.69|1134.2|1131.8|1134.31|1131.91|1134.09|1131.69|0
1739435590000|2025-02-13 08:33:10|1133.63|1131.23|1134.09|1131.69|1134.31|1131.91|1133.18|1130.78|0
1739435600000|2025-02-13 08:33:20|1133.86|1131.46|1133.63|1131.23|1133.86|1131.46|1133.63|1131.23|0
1739435610000|2025-02-13 08:33:30|1133.18|1130.78|1133.63|1131.23|1133.63|1131.23|1133.18|1130.78|0
1739435620000|2025-02-13 08:33:40|1133.4|1131|1132.72|1130.32|1133.4|1131|1132.72|1130.32|0
1739435630000|2025-02-13 08:33:50|1132.49|1130.09|1132.72|1130.32|1132.72|1130.32|1132.49|1130.09|0
1739435640000|2025-02-13 08:34:00|1132.27|1129.87|1132.72|1130.32|1132.72|1130.32|1132.27|1129.87|0
1739435650000|2025-02-13 08:34:10|1132.95|1130.55|1133.29|1130.89|1133.29|1130.89|1132.95|1130.55|0
1739435660000|2025-02-13 08:34:20|1133.4|1131|1132.72|1130.32|1133.4|1131|1132.72|1130.32|0
1739435670000|2025-02-13 08:34:30|1132.49|1130.09|1132.49|1130.09|1132.49|1130.09|1132.27|1129.87|0
1739435680000|2025-02-13 08:34:40|1132.83|1130.43|1132.49|1130.09|1132.83|1130.43|1132.49|1130.09|0
1739435690000|2025-02-13 08:34:50|1132.04|1129.64|1132.04|1129.64|1132.27|1129.87|1131.81|1129.41|0
1739435700000|2025-02-13 08:35:00|1131.58|1129.18|1132.26|1129.86|1132.26|1129.86|1131.35|1128.95|0
1739435710000|2025-02-13 08:35:10|1132.49|1130.09|1132.72|1130.32|1132.83|1130.43|1132.49|1130.09|0
1739435720000|2025-02-13 08:35:20|1132.95|1130.55|1133.06|1130.66|1133.06|1130.66|1132.72|1130.32|0
1739435730000|2025-02-13 08:35:30|1133.4|1131|1132.95|1130.55|1133.51|1131.11|1132.95|1130.55|0
1739435740000|2025-02-13 08:35:40|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|1133.18|1130.78|0
1739435750000|2025-02-13 08:35:50|1132.95|1130.55|1133.18|1130.78|1133.18|1130.78|1132.72|1130.32|0
1739435760000|2025-02-13 08:36:00|1132.49|1130.09|1132.04|1129.64|1132.49|1130.09|1132.04|1129.64|0
1739435770000|2025-02-13 08:36:10|1132.26|1129.86|1132.83|1130.43|1132.83|1130.43|1132.26|1129.86|0
1739435780000|2025-02-13 08:36:20|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|0
1739435790000|2025-02-13 08:36:30|1133.18|1130.78|1133.18|1130.78|1133.4|1131|1133.18|1130.78|0
1739435800000|2025-02-13 08:36:40|1132.95|1130.55|1132.72|1130.32|1133.4|1131|1132.72|1130.32|0
1739435810000|2025-02-13 08:36:50|1132.15|1129.75|1131.58|1129.18|1132.15|1129.75|1131.58|1129.18|0
1739435820000|2025-02-13 08:37:00|1130.44|1128.04|1130.67|1128.27|1130.67|1128.27|1130.44|1128.04|0
1739435830000|2025-02-13 08:37:10|1130.44|1128.04|1130.22|1127.82|1130.44|1128.04|1130.22|1127.82|0
1739435840000|2025-02-13 08:37:20|1129.53|1127.13|1129.76|1127.36|1129.76|1127.36|1129.31|1126.91|0
1739435850000|2025-02-13 08:37:30|1129.87|1127.47|1129.99|1127.59|1129.99|1127.59|1129.87|1127.47|0
1739435860000|2025-02-13 08:37:40|1130.1|1127.7|1130.44|1128.04|1130.44|1128.04|1130.1|1127.7|0
1739435870000|2025-02-13 08:37:50|1130.55|1128.15|1130.9|1128.5|1130.9|1128.5|1130.44|1128.04|0
1739435880000|2025-02-13 08:38:00|1131.13|1128.73|1131.01|1128.61|1131.58|1129.18|1131.01|1128.61|0
1739435890000|2025-02-13 08:38:10|1131.24|1128.84|1131.35|1128.95|1131.69|1129.29|1131.13|1128.73|0
1739435900000|2025-02-13 08:38:20|1131.46|1129.06|1131.35|1128.95|1131.46|1129.06|1131.35|1128.95|0
1739435910000|2025-02-13 08:38:30|1131.81|1129.41|1132.04|1129.64|1132.04|1129.64|1131.58|1129.18|0
1739435920000|2025-02-13 08:38:40|1131.81|1129.41|1132.04|1129.64|1132.04|1129.64|1131.81|1129.41|0
1739435930000|2025-02-13 08:38:50|1132.26|1129.86|1131.81|1129.41|1132.26|1129.86|1131.81|1129.41|0
1739435940000|2025-02-13 08:39:00|1131.58|1129.18|1131.58|1129.18|1131.81|1129.41|1131.58|1129.18|0
1739435950000|2025-02-13 08:39:10|1132.04|1129.64|1132.04|1129.64|1132.04|1129.64|1132.04|1129.64|0
1739435960000|2025-02-13 08:39:20|1131.81|1129.41|1132.72|1130.32|1132.72|1130.32|1131.81|1129.41|0
1739435970000|2025-02-13 08:39:30|1132.49|1130.09|1132.04|1129.64|1132.49|1130.09|1132.04|1129.64|0
1739435980000|2025-02-13 08:39:40|1131.81|1129.41|1131.69|1129.29|1131.81|1129.41|1131.69|1129.29|0
1739435990000|2025-02-13 08:39:50|1131.58|1129.18|1131.35|1128.95|1131.58|1129.18|1131.35|1128.95|0
1739436000000|2025-02-13 08:40:00|1131.58|1129.18|1130.9|1128.5|1131.58|1129.18|1130.9|1128.5|0
1739436010000|2025-02-13 08:40:10|1130.67|1128.27|1130.9|1128.5|1130.9|1128.5|1130.44|1128.04|0
1739436030000|2025-02-13 08:40:30|1131.01|1128.61|1131.81|1129.41|1131.81|1129.41|1131.01|1128.61|0
1739436040000|2025-02-13 08:40:40|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|0
1739436050000|2025-02-13 08:40:50|1132.37|1129.97|1132.49|1130.09|1132.49|1130.09|1132.37|1129.97|0
1739436060000|2025-02-13 08:41:00|1132.26|1129.86|1132.49|1130.09|1132.49|1130.09|1132.26|1129.86|0
1739436070000|2025-02-13 08:41:10|1132.26|1129.86|1132.49|1130.09|1132.49|1130.09|1132.26|1129.86|0
1739436080000|2025-02-13 08:41:20|1131.81|1129.41|1131.81|1129.41|1131.81|1129.41|1131.58|1129.18|0
1739436100000|2025-02-13 08:41:40|1132.04|1129.64|1132.26|1129.86|1132.37|1129.97|1132.04|1129.64|0
1739436110000|2025-02-13 08:41:50|1132.04|1129.64|1131.81|1129.41|1132.04|1129.64|1131.81|1129.41|0
1739436120000|2025-02-13 08:42:00|1131.92|1129.52|1132.14|1129.74|1132.14|1129.74|1131.81|1129.41|0
1739436130000|2025-02-13 08:42:10|1132.04|1129.64|1131.81|1129.41|1132.04|1129.64|1131.81|1129.41|0
1739436140000|2025-02-13 08:42:20|1132.04|1129.64|1131.92|1129.52|1132.26|1129.86|1131.92|1129.52|0
1739436150000|2025-02-13 08:42:30|1132.04|1129.64|1132.72|1130.32|1132.72|1130.32|1132.04|1129.64|0
1739436160000|2025-02-13 08:42:40|1132.49|1130.09|1132.72|1130.32|1132.95|1130.55|1132.49|1130.09|0
1739436170000|2025-02-13 08:42:50|1132.6|1130.2|1132.49|1130.09|1132.72|1130.32|1132.49|1130.09|0
1739436180000|2025-02-13 08:43:00|1132.26|1129.86|1132.72|1130.32|1132.95|1130.55|1132.26|1129.86|0
1739436190000|2025-02-13 08:43:10|1132.49|1130.09|1132.72|1130.32|1132.72|1130.32|1132.49|1130.09|0
1739436200000|2025-02-13 08:43:20|1132.95|1130.55|1132.72|1130.32|1132.95|1130.55|1132.72|1130.32|0
1739436210000|2025-02-13 08:43:30|1132.95|1130.55|1132.72|1130.32|1132.95|1130.55|1132.72|1130.32|0
1739436220000|2025-02-13 08:43:40|1132.49|1130.09|1132.49|1130.09|1132.49|1130.09|1132.49|1130.09|0
1739436230000|2025-02-13 08:43:50|1132.26|1129.86|1132.72|1130.32|1132.72|1130.32|1132.26|1129.86|0
1739436240000|2025-02-13 08:44:00|1132.83|1130.43|1132.83|1130.43|1132.83|1130.43|1132.83|1130.43|0
1739436250000|2025-02-13 08:44:10|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|1132.95|1130.55|0
1739436260000|2025-02-13 08:44:20|1133.86|1131.46|1133.86|1131.46|1133.86|1131.46|1133.86|1131.46|0
1739436270000|2025-02-13 08:44:30|1134.08|1131.68|1133.86|1131.46|1134.08|1131.68|1133.86|1131.46|0
1739436280000|2025-02-13 08:44:40|1133.74|1131.34|1134.08|1131.68|1134.08|1131.68|1133.4|1131|0
1739436290000|2025-02-13 08:44:50|1134.19|1131.79|1133.86|1131.46|1134.19|1131.79|1133.63|1131.23|0
1739436300000|2025-02-13 08:45:00|1134.08|1131.68|1134.31|1131.91|1134.31|1131.91|1134.08|1131.68|0
1739436310000|2025-02-13 08:45:10|1134.77|1132.37|1134.77|1132.37|1134.77|1132.37|1134.54|1132.14|0
1739436320000|2025-02-13 08:45:20|1135|1132.6|1135|1132.6|1135|1132.6|1134.77|1132.37|0
1739436330000|2025-02-13 08:45:30|1134.88|1132.48|1135|1132.6|1135|1132.6|1134.88|1132.48|0
1739436340000|2025-02-13 08:45:40|1134.77|1132.37|1134.65|1132.25|1134.77|1132.37|1134.54|1132.14|0
1739436350000|2025-02-13 08:45:50|1134.54|1132.14|1134.99|1132.59|1134.99|1132.59|1134.54|1132.14|0
1739436360000|2025-02-13 08:46:00|1134.54|1132.14|1134.31|1131.91|1134.54|1132.14|1134.31|1131.91|0
1739436370000|2025-02-13 08:46:10|1134.08|1131.68|1133.4|1131|1134.08|1131.68|1133.4|1131|0
1739436380000|2025-02-13 08:46:20|1133.51|1131.11|1133.4|1131|1133.51|1131.11|1133.17|1130.77|0
1739436390000|2025-02-13 08:46:30|1133.17|1130.77|1132.72|1130.32|1133.17|1130.77|1132.72|1130.32|0
1739436400000|2025-02-13 08:46:40|1132.95|1130.55|1133.17|1130.77|1133.4|1131|1132.95|1130.55|0
1739436410000|2025-02-13 08:46:50|1133.4|1131|1133.4|1131|1133.4|1131|1133.4|1131|0
1739436420000|2025-02-13 08:47:00|1133.17|1130.77|1133.05|1130.65|1133.17|1130.77|1132.95|1130.55|0
1739436430000|2025-02-13 08:47:10|1132.95|1130.55|1133.4|1131|1133.4|1131|1132.95|1130.55|0
1739436440000|2025-02-13 08:47:20|1133.51|1131.11|1133.63|1131.23|1133.63|1131.23|1133.4|1131|0
1739436450000|2025-02-13 08:47:30|1134.08|1131.68|1133.63|1131.23|1134.08|1131.68|1133.63|1131.23|0
1739436460000|2025-02-13 08:47:40|1134.08|1131.68|1134.31|1131.91|1134.31|1131.91|1134.08|1131.68|0
1739436470000|2025-02-13 08:47:50|1134.08|1131.68|1133.74|1131.34|1134.08|1131.68|1133.74|1131.34|0
1739436480000|2025-02-13 08:48:00|1133.63|1131.23|1134.08|1131.68|1134.08|1131.68|1133.63|1131.23|0
1739436490000|2025-02-13 08:48:10|1134.31|1131.91|1134.77|1132.37|1134.77|1132.37|1134.31|1131.91|0
1739436500000|2025-02-13 08:48:20|1134.54|1132.14|1134.77|1132.37|1134.77|1132.37|1134.54|1132.14|0
1739436520000|2025-02-13 08:48:40|1134.31|1131.91|1134.31|1131.91|1134.54|1132.14|1134.31|1131.91|0
1739436530000|2025-02-13 08:48:50|1134.08|1131.68|1134.31|1131.91|1134.31|1131.91|1134.08|1131.68|0
1739436540000|2025-02-13 08:49:00|1134.08|1131.68|1134.65|1132.25|1134.65|1132.25|1134.08|1131.68|0
1739436550000|2025-02-13 08:49:10|1134.54|1132.14|1134.54|1132.14|1134.54|1132.14|1134.42|1132.02|0
1739436560000|2025-02-13 08:49:20|1134.65|1132.25|1134.54|1132.14|1134.65|1132.25|1134.54|1132.14|0
1739436570000|2025-02-13 08:49:30|1134.42|1132.02|1134.31|1131.91|1134.42|1132.02|1134.08|1131.68|0
1739436580000|2025-02-13 08:49:40|1134.08|1131.68|1133.63|1131.23|1134.08|1131.68|1133.63|1131.23|0
1739436600000|2025-02-13 08:50:00|1133.51|1131.11|1133.17|1130.77|1133.51|1131.11|1133.17|1130.77|0
1739436610000|2025-02-13 08:50:10|1132.72|1130.32|1133.05|1130.65|1133.05|1130.65|1132.49|1130.09|0
1739436620000|2025-02-13 08:50:20|1133.17|1130.77|1132.94|1130.54|1133.17|1130.77|1132.94|1130.54|0
1739436630000|2025-02-13 08:50:30|1132.72|1130.32|1132.72|1130.32|1132.72|1130.32|1132.72|1130.32|0
1739436640000|2025-02-13 08:50:40|1132.49|1130.09|1132.94|1130.54|1132.94|1130.54|1132.49|1130.09|0
1739436660000|2025-02-13 08:51:00|1132.83|1130.43|1132.83|1130.43|1132.94|1130.54|1132.83|1130.43|0
1739436670000|2025-02-13 08:51:10|1132.72|1130.32|1132.72|1130.32|1132.72|1130.32|1132.6|1130.2|0
1739436680000|2025-02-13 08:51:20|1132.49|1130.09|1132.6|1130.2|1132.72|1130.32|1132.49|1130.09|0
1739436690000|2025-02-13 08:51:30|1132.49|1130.09|1133.4|1131|1133.4|1131|1132.49|1130.09|0
1739436700000|2025-02-13 08:51:40|1133.51|1131.11|1133.4|1131|1133.63|1131.23|1133.4|1131|0
1739436710000|2025-02-13 08:51:50|1133.17|1130.77|1132.94|1130.54|1133.17|1130.77|1132.94|1130.54|0
1739436720000|2025-02-13 08:52:00|1132.72|1130.32|1132.72|1130.32|1132.72|1130.32|1132.72|1130.32|0
1739436730000|2025-02-13 08:52:10|1132.49|1130.09|1132.49|1130.09|1132.72|1130.32|1132.49|1130.09|0
1739436740000|2025-02-13 08:52:20|1132.72|1130.32|1132.94|1130.54|1133.17|1130.77|1132.72|1130.32|0
1739436750000|2025-02-13 08:52:30|1132.83|1130.43|1132.72|1130.32|1132.94|1130.54|1132.72|1130.32|0
1739436760000|2025-02-13 08:52:40|1132.94|1130.54|1132.83|1130.43|1132.94|1130.54|1132.6|1130.2|0
1739436770000|2025-02-13 08:52:50|1132.94|1130.54|1133.4|1131|1133.4|1131|1132.94|1130.54|0
1739436780000|2025-02-13 08:53:00|1133.17|1130.77|1133.17|1130.77|1133.4|1131|1133.17|1130.77|0
1739436790000|2025-02-13 08:53:10|1133.4|1131|1133.17|1130.77|1133.51|1131.11|1133.17|1130.77|0
1739436800000|2025-02-13 08:53:20|1132.94|1130.54|1132.94|1130.54|1133.05|1130.65|1132.72|1130.32|0
1739436810000|2025-02-13 08:53:30|1133.17|1130.77|1132.94|1130.54|1133.17|1130.77|1132.83|1130.43|0
1739436820000|2025-02-13 08:53:40|1132.72|1130.32|1132.49|1130.09|1132.72|1130.32|1132.49|1130.09|0
1739436830000|2025-02-13 08:53:50|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|0
1739436840000|2025-02-13 08:54:00|1132.49|1130.09|1131.81|1129.41|1132.49|1130.09|1131.81|1129.41|0
1739436850000|2025-02-13 08:54:10|1132.03|1129.63|1132.72|1130.32|1132.72|1130.32|1132.03|1129.63|0
1739436870000|2025-02-13 08:54:30|1132.49|1130.09|1132.03|1129.63|1132.49|1130.09|1132.03|1129.63|0
1739436880000|2025-02-13 08:54:40|1131.8|1129.4|1132.26|1129.86|1132.26|1129.86|1131.8|1129.4|0
1739436890000|2025-02-13 08:54:50|1132.49|1130.09|1132.49|1130.09|1132.49|1130.09|1132.26|1129.86|0
1739436900000|2025-02-13 08:55:00|1132.6|1130.2|1132.03|1129.63|1132.6|1130.2|1132.03|1129.63|0
1739436910000|2025-02-13 08:55:10|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1739436920000|2025-02-13 08:55:20|1131.35|1128.95|1131.23|1128.83|1131.35|1128.95|1130.89|1128.49|0
1739436930000|2025-02-13 08:55:30|1131.46|1129.06|1131.8|1129.4|1131.8|1129.4|1131.35|1128.95|0
1739436940000|2025-02-13 08:55:40|1131.58|1129.18|1131.58|1129.18|1131.58|1129.18|1131.58|1129.18|0
1739436950000|2025-02-13 08:55:50|1131.8|1129.4|1131.58|1129.18|1131.8|1129.4|1131.58|1129.18|0
1739436960000|2025-02-13 08:56:00|1131.8|1129.4|1132.03|1129.63|1132.26|1129.86|1131.8|1129.4|0
1739436970000|2025-02-13 08:56:10|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|1132.14|1129.74|0
1739436980000|2025-02-13 08:56:20|1132.03|1129.63|1131.69|1129.29|1132.03|1129.63|1131.58|1129.18|0
1739436990000|2025-02-13 08:56:30|1131.8|1129.4|1132.14|1129.74|1132.26|1129.86|1131.8|1129.4|0
1739437000000|2025-02-13 08:56:40|1132.26|1129.86|1132.03|1129.63|1132.26|1129.86|1132.03|1129.63|0
1739437010000|2025-02-13 08:56:50|1131.8|1129.4|1132.26|1129.86|1132.26|1129.86|1131.8|1129.4|0
1739437020000|2025-02-13 08:57:00|1132.37|1129.97|1132.49|1130.09|1132.49|1130.09|1132.26|1129.86|0
1739437030000|2025-02-13 08:57:10|1132.71|1130.31|1132.26|1129.86|1132.71|1130.31|1132.26|1129.86|0
1739437040000|2025-02-13 08:57:20|1132.03|1129.63|1131.8|1129.4|1132.03|1129.63|1131.8|1129.4|0
1739437050000|2025-02-13 08:57:30|1131.58|1129.18|1131.12|1128.72|1131.58|1129.18|1131.12|1128.72|0
1739437060000|2025-02-13 08:57:40|1131.35|1128.95|1131.35|1128.95|1131.58|1129.18|1131.35|1128.95|0
1739437070000|2025-02-13 08:57:50|1131.12|1128.72|1131.46|1129.06|1131.46|1129.06|1131.12|1128.72|0
1739437080000|2025-02-13 08:58:00|1131.35|1128.95|1130.89|1128.49|1131.35|1128.95|1130.89|1128.49|0
1739437090000|2025-02-13 08:58:10|1131.12|1128.72|1132.26|1129.86|1132.26|1129.86|1131.12|1128.72|0
1739437100000|2025-02-13 08:58:20|1132.14|1129.74|1132.03|1129.63|1132.14|1129.74|1132.03|1129.63|0
1739437110000|2025-02-13 08:58:30|1131.91|1129.51|1131.91|1129.51|1131.91|1129.51|1131.8|1129.4|0
1739437120000|2025-02-13 08:58:40|1132.03|1129.63|1132.26|1129.86|1132.37|1129.97|1132.03|1129.63|0
1739437130000|2025-02-13 08:58:50|1132.37|1129.97|1132.37|1129.97|1132.37|1129.97|1132.37|1129.97|0
1739437140000|2025-02-13 08:59:00|1132.49|1130.09|1132.14|1129.74|1132.49|1130.09|1132.14|1129.74|0
1739437150000|2025-02-13 08:59:10|1131.91|1129.51|1131.69|1129.29|1131.91|1129.51|1131.69|1129.29|0
1739437160000|2025-02-13 08:59:20|1131.8|1129.4|1132.03|1129.63|1132.03|1129.63|1131.8|1129.4|0
1739437170000|2025-02-13 08:59:30|1131.8|1129.4|1131.58|1129.18|1131.8|1129.4|1131.58|1129.18|0
1739437180000|2025-02-13 08:59:40|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1739437190000|2025-02-13 08:59:50|1131.69|1129.29|1132.03|1129.63|1132.03|1129.63|1131.69|1129.29|0
1739437200000|2025-02-13 09:00:00|1130.67|1128.27|1129.98|1127.58|1131.35|1128.95|1129.98|1127.58|0
1739437210000|2025-02-13 09:00:10|1129.64|1127.24|1127.93|1125.53|1129.64|1127.24|1127.93|1125.53|0
1739437220000|2025-02-13 09:00:20|1128.16|1125.76|1127.71|1125.31|1128.16|1125.76|1127.71|1125.31|0
1739437230000|2025-02-13 09:00:30|1127.48|1125.08|1127.48|1125.08|1127.71|1125.31|1127.48|1125.08|0
1739437240000|2025-02-13 09:00:40|1127.71|1125.31|1128.39|1125.99|1128.39|1125.99|1127.71|1125.31|0
1739437250000|2025-02-13 09:00:50|1128.16|1125.76|1127.93|1125.53|1128.5|1126.1|1127.93|1125.53|0
1739437260000|2025-02-13 09:01:00|1128.39|1125.99|1127.93|1125.53|1128.39|1125.99|1127.71|1125.31|0
1739437270000|2025-02-13 09:01:10|1127.71|1125.31|1127.93|1125.53|1127.93|1125.53|1127.71|1125.31|0
1739437280000|2025-02-13 09:01:20|1128.04|1125.64|1128.62|1126.22|1128.62|1126.22|1128.04|1125.64|0
1739437290000|2025-02-13 09:01:30|1129.07|1126.67|1129.3|1126.9|1129.3|1126.9|1128.84|1126.44|0
1739437300000|2025-02-13 09:01:40|1129.41|1127.01|1129.86|1127.46|1129.86|1127.46|1129.3|1126.9|0
1739437310000|2025-02-13 09:01:50|1129.18|1126.78|1129.53|1127.13|1129.53|1127.13|1129.07|1126.67|0
1739437320000|2025-02-13 09:02:00|1129.18|1126.78|1129.53|1127.13|1129.86|1127.46|1129.18|1126.78|0
1739437330000|2025-02-13 09:02:10|1129.98|1127.58|1130.21|1127.81|1130.21|1127.81|1129.98|1127.58|0
1739437340000|2025-02-13 09:02:20|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.21|1127.81|0
1739437350000|2025-02-13 09:02:30|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|1129.75|1127.35|0
1739437360000|2025-02-13 09:02:40|1130.09|1127.69|1129.98|1127.58|1130.09|1127.69|1129.75|1127.35|0
1739437370000|2025-02-13 09:02:50|1130.21|1127.81|1130.09|1127.69|1130.21|1127.81|1130.09|1127.69|0
1739437380000|2025-02-13 09:03:00|1129.98|1127.58|1129.53|1127.13|1129.98|1127.58|1129.53|1127.13|0
1739437390000|2025-02-13 09:03:10|1129.3|1126.9|1129.75|1127.35|1130.09|1127.69|1129.3|1126.9|0
1739437400000|2025-02-13 09:03:20|1129.98|1127.58|1130.89|1128.49|1130.89|1128.49|1129.98|1127.58|0
1739437410000|2025-02-13 09:03:30|1130.66|1128.26|1130.44|1128.04|1130.66|1128.26|1130.32|1127.92|0
1739437420000|2025-02-13 09:03:40|1130.66|1128.26|1130.89|1128.49|1130.89|1128.49|1130.66|1128.26|0
1739437430000|2025-02-13 09:03:50|1131.12|1128.72|1130.44|1128.04|1131.12|1128.72|1130.44|1128.04|0
1739437440000|2025-02-13 09:04:00|1130.66|1128.26|1130.66|1128.26|1130.66|1128.26|1130.44|1128.04|0
1739437450000|2025-02-13 09:04:10|1130.44|1128.04|1130.44|1128.04|1130.66|1128.26|1130.44|1128.04|0
1739437460000|2025-02-13 09:04:20|1130.66|1128.26|1130.66|1128.26|1130.66|1128.26|1130.32|1127.92|0
1739437470000|2025-02-13 09:04:30|1131.12|1128.72|1131.12|1128.72|1131.12|1128.72|1131.12|1128.72|0
1739437480000|2025-02-13 09:04:40|1130.89|1128.49|1131.8|1129.4|1131.8|1129.4|1130.89|1128.49|0
1739437490000|2025-02-13 09:04:50|1131.57|1129.17|1131.12|1128.72|1131.57|1129.17|1131.12|1128.72|0
1739437500000|2025-02-13 09:05:00|1131.35|1128.95|1131.57|1129.17|1131.8|1129.4|1131.12|1128.72|0
1739437510000|2025-02-13 09:05:10|1132.03|1129.63|1131.8|1129.4|1132.03|1129.63|1131.8|1129.4|0
1739437520000|2025-02-13 09:05:20|1131.57|1129.17|1131.12|1128.72|1131.57|1129.17|1131.12|1128.72|0
1739437530000|2025-02-13 09:05:30|1131.23|1128.83|1130.89|1128.49|1131.23|1128.83|1130.89|1128.49|0
1739437540000|2025-02-13 09:05:40|1130.66|1128.26|1130.66|1128.26|1130.89|1128.49|1130.66|1128.26|0
1739437550000|2025-02-13 09:05:50|1130.44|1128.04|1130.66|1128.26|1130.66|1128.26|1130.44|1128.04|0
1739437560000|2025-02-13 09:06:00|1130.89|1128.49|1130.44|1128.04|1130.89|1128.49|1130.32|1127.92|0
1739437570000|2025-02-13 09:06:10|1130.09|1127.69|1130.89|1128.49|1130.89|1128.49|1130.09|1127.69|0
1739437580000|2025-02-13 09:06:20|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.21|1127.81|0
1739437590000|2025-02-13 09:06:30|1130.66|1128.26|1130.89|1128.49|1130.89|1128.49|1130.66|1128.26|0
1739437600000|2025-02-13 09:06:40|1130.66|1128.26|1129.98|1127.58|1130.66|1128.26|1129.98|1127.58|0
1739437610000|2025-02-13 09:06:50|1130.21|1127.81|1129.98|1127.58|1130.21|1127.81|1129.98|1127.58|0
1739437620000|2025-02-13 09:07:00|1130.21|1127.81|1129.98|1127.58|1130.21|1127.81|1129.98|1127.58|0
1739437630000|2025-02-13 09:07:10|1130.21|1127.81|1130.44|1128.04|1130.44|1128.04|1130.21|1127.81|0
1739437640000|2025-02-13 09:07:20|1130.32|1127.92|1130.66|1128.26|1130.66|1128.26|1129.98|1127.58|0
1739437650000|2025-02-13 09:07:30|1130.44|1128.04|1130.44|1128.04|1130.66|1128.26|1130.32|1127.92|0
1739437660000|2025-02-13 09:07:40|1130.66|1128.26|1130.66|1128.26|1130.66|1128.26|1130.66|1128.26|0
1739437670000|2025-02-13 09:07:50|1130.89|1128.49|1131.12|1128.72|1131.12|1128.72|1130.89|1128.49|0
1739437680000|2025-02-13 09:08:00|1131|1128.6|1131.57|1129.17|1131.57|1129.17|1131|1128.6|0
1739437690000|2025-02-13 09:08:10|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|0
1739437700000|2025-02-13 09:08:20|1131.23|1128.83|1131.35|1128.95|1131.35|1128.95|1131.23|1128.83|0
1739437710000|2025-02-13 09:08:30|1131.57|1129.17|1131.35|1128.95|1131.8|1129.4|1131.35|1128.95|0
1739437720000|2025-02-13 09:08:40|1131.57|1129.17|1131.35|1128.95|1131.57|1129.17|1131.35|1128.95|0
1739437730000|2025-02-13 09:08:50|1131.12|1128.72|1131.12|1128.72|1131.12|1128.72|1131.12|1128.72|0
1739437740000|2025-02-13 09:09:00|1130.89|1128.49|1130.89|1128.49|1130.89|1128.49|1130.77|1128.37|0
1739437750000|2025-02-13 09:09:10|1131.12|1128.72|1131.57|1129.17|1131.57|1129.17|1131.12|1128.72|0
1739437760000|2025-02-13 09:09:20|1132.03|1129.63|1131.8|1129.4|1132.03|1129.63|1131.8|1129.4|0
1739437770000|2025-02-13 09:09:30|1131.57|1129.17|1131.35|1128.95|1131.68|1129.28|1131.35|1128.95|0
1739437780000|2025-02-13 09:09:40|1131.46|1129.06|1132.26|1129.86|1132.26|1129.86|1131.46|1129.06|0
1739437790000|2025-02-13 09:09:50|1131.57|1129.17|1131.57|1129.17|1131.68|1129.28|1131.57|1129.17|0
1739437800000|2025-02-13 09:10:00|1131.8|1129.4|1131.68|1129.28|1131.91|1129.51|1131.68|1129.28|0
1739437810000|2025-02-13 09:10:10|1131.8|1129.4|1131.57|1129.17|1131.8|1129.4|1131.35|1128.95|0
1739437820000|2025-02-13 09:10:20|1131.46|1129.06|1131.57|1129.17|1131.57|1129.17|1131.35|1128.95|0
1739437830000|2025-02-13 09:10:30|1131.35|1128.95|1131.12|1128.72|1131.35|1128.95|1130.89|1128.49|0
1739437840000|2025-02-13 09:10:40|1130.89|1128.49|1131.12|1128.72|1131.35|1128.95|1130.89|1128.49|0
1739437850000|2025-02-13 09:10:50|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|1131.23|1128.83|0
1739437860000|2025-02-13 09:11:00|1131.45|1129.05|1131.68|1129.28|1131.68|1129.28|1131.45|1129.05|0
1739437870000|2025-02-13 09:11:10|1132.03|1129.63|1132.03|1129.63|1132.14|1129.74|1132.03|1129.63|0
1739437880000|2025-02-13 09:11:20|1132.48|1130.08|1132.82|1130.42|1132.82|1130.42|1132.48|1130.08|0
1739437890000|2025-02-13 09:11:30|1132.94|1130.54|1132.94|1130.54|1132.94|1130.54|1132.71|1130.31|0
1739437900000|2025-02-13 09:11:40|1132.82|1130.42|1133.17|1130.77|1133.17|1130.77|1132.82|1130.42|0
1739437910000|2025-02-13 09:11:50|1133.28|1130.88|1133.17|1130.77|1133.28|1130.88|1133.17|1130.77|0
1739437920000|2025-02-13 09:12:00|1132.94|1130.54|1133.5|1131.1|1133.62|1131.22|1132.94|1130.54|0
1739437930000|2025-02-13 09:12:10|1133.62|1131.22|1133.85|1131.45|1133.85|1131.45|1133.62|1131.22|0
1739437940000|2025-02-13 09:12:20|1134.31|1131.91|1134.08|1131.68|1134.31|1131.91|1134.08|1131.68|0
1739437950000|2025-02-13 09:12:30|1134.53|1132.13|1134.53|1132.13|1134.76|1132.36|1134.53|1132.13|0
1739437960000|2025-02-13 09:12:40|1134.76|1132.36|1134.76|1132.36|1134.76|1132.36|1134.76|1132.36|0
1739437970000|2025-02-13 09:12:50|1134.53|1132.13|1134.76|1132.36|1134.87|1132.47|1134.53|1132.13|0
1739437980000|2025-02-13 09:13:00|1134.99|1132.59|1134.76|1132.36|1134.99|1132.59|1134.76|1132.36|0
1739437990000|2025-02-13 09:13:10|1134.87|1132.47|1135.1|1132.7|1135.1|1132.7|1134.76|1132.36|0
1739438000000|2025-02-13 09:13:20|1134.99|1132.59|1134.53|1132.13|1134.99|1132.59|1134.53|1132.13|0
1739438010000|2025-02-13 09:13:30|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|1134.3|1131.9|0
1739438020000|2025-02-13 09:13:40|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|0
1739438030000|2025-02-13 09:13:50|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|1133.85|1131.45|0
1739438050000|2025-02-13 09:14:10|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|1134.08|1131.68|0
1739438060000|2025-02-13 09:14:20|1134.3|1131.9|1134.53|1132.13|1134.53|1132.13|1134.3|1131.9|0
1739438070000|2025-02-13 09:14:30|1134.3|1131.9|1134.08|1131.68|1134.3|1131.9|1134.08|1131.68|0
1739438080000|2025-02-13 09:14:40|1133.85|1131.45|1134.08|1131.68|1134.08|1131.68|1133.85|1131.45|0
1739438090000|2025-02-13 09:14:50|1133.96|1131.56|1134.3|1131.9|1134.53|1132.13|1133.85|1131.45|0
1739438100000|2025-02-13 09:15:00|1132.96|1131.46|1133.02|1131.52|1133.02|1131.52|1132.84|1131.34|0
1739438110000|2025-02-13 09:15:10|1132.73|1131.23|1132.79|1131.29|1132.79|1131.29|1132.59|1131.09|0
1739438120000|2025-02-13 09:15:20|1133.25|1131.75|1133.06|1131.56|1133.25|1131.75|1132.82|1131.32|0
1739438130000|2025-02-13 09:15:30|1132.88|1131.38|1132.83|1131.33|1132.88|1131.38|1132.7|1131.2|0
1739438140000|2025-02-13 09:15:40|1133.52|1132.02|1133.39|1131.89|1133.52|1132.02|1133.38|1131.88|0
1739438150000|2025-02-13 09:15:50|1133.16|1131.66|1133.39|1131.89|1133.39|1131.89|1133.16|1131.66|0
1739438160000|2025-02-13 09:16:00|1133.42|1131.92|1133.6|1132.1|1133.65|1132.15|1133.42|1131.92|0
1739438170000|2025-02-13 09:16:10|1134.56|1133.06|1134.51|1133.01|1134.56|1133.06|1134.5|1133|0
1739438180000|2025-02-13 09:16:20|1134.54|1133.04|1134.44|1132.94|1134.54|1133.04|1134.44|1132.94|0
1739438190000|2025-02-13 09:16:30|1134.29|1132.79|1134.89|1133.39|1134.89|1133.39|1134.29|1132.79|0
1739438200000|2025-02-13 09:16:40|1134.91|1133.41|1135.06|1133.56|1135.06|1133.56|1134.91|1133.41|0
1739438210000|2025-02-13 09:16:50|1134.74|1133.24|1135.29|1133.79|1135.29|1133.79|1134.74|1133.24|0
1739438220000|2025-02-13 09:17:00|1135.52|1134.02|1134.44|1132.94|1135.52|1134.02|1134.44|1132.94|0
1739438230000|2025-02-13 09:17:10|1134.5|1133|1134.47|1132.97|1134.5|1133|1134.38|1132.88|0
1739438240000|2025-02-13 09:17:20|1134.38|1132.88|1134.54|1133.04|1134.54|1133.04|1134.38|1132.88|0
1739438250000|2025-02-13 09:17:30|1134.47|1132.97|1134.77|1133.27|1134.77|1133.27|1134.47|1132.97|0
1739438260000|2025-02-13 09:17:40|1134.78|1133.28|1134.57|1133.07|1134.81|1133.31|1134.57|1133.07|0
1739438270000|2025-02-13 09:17:50|1134.78|1133.28|1134.57|1133.07|1134.78|1133.28|1134.52|1133.02|0
1739438280000|2025-02-13 09:18:00|1134.75|1133.25|1134.98|1133.48|1135.2|1133.7|1134.75|1133.25|0
1739438290000|2025-02-13 09:18:10|1135.26|1133.76|1134.98|1133.48|1135.53|1134.03|1134.98|1133.48|0
1739438300000|2025-02-13 09:18:20|1135.89|1134.39|1135.64|1134.14|1135.89|1134.39|1135.64|1134.14|0
1739438310000|2025-02-13 09:18:30|1135.66|1134.16|1135.41|1133.91|1135.66|1134.16|1135.41|1133.91|0
1739438320000|2025-02-13 09:18:40|1135|1133.5|1135.62|1134.12|1135.62|1134.12|1135|1133.5|0
1739438330000|2025-02-13 09:18:50|1135.51|1134.01|1135.31|1133.81|1135.56|1134.06|1135.31|1133.81|0
1739438340000|2025-02-13 09:19:00|1135.63|1134.13|1135.34|1133.84|1135.63|1134.13|1135.31|1133.81|0
1739438350000|2025-02-13 09:19:10|1135.54|1134.04|1135.57|1134.07|1135.79|1134.29|1135.54|1134.04|0
1739438360000|2025-02-13 09:19:20|1136.02|1134.52|1135.83|1134.33|1136.02|1134.52|1135.34|1133.84|0
1739438370000|2025-02-13 09:19:30|1135.8|1134.3|1136.29|1134.79|1136.29|1134.79|1135.8|1134.3|0
1739438380000|2025-02-13 09:19:40|1135.83|1134.33|1136.06|1134.56|1136.52|1135.02|1135.83|1134.33|0
1739438390000|2025-02-13 09:19:50|1136.29|1134.79|1136.44|1134.94|1136.44|1134.94|1136.17|1134.67|0
1739438400000|2025-02-13 09:20:00|1136.29|1134.79|1137.35|1135.85|1137.35|1135.85|1136.29|1134.79|0
1739438410000|2025-02-13 09:20:10|1136.35|1134.85|1136.35|1134.85|1136.4|1134.9|1136.35|1134.85|0
1739438420000|2025-02-13 09:20:20|1136.45|1134.95|1136.67|1135.17|1136.67|1135.17|1136.4|1134.9|0
1739438430000|2025-02-13 09:20:30|1136.44|1134.94|1136.44|1134.94|1136.44|1134.94|1136.44|1134.94|0
1739438440000|2025-02-13 09:20:40|1136.67|1135.17|1136.64|1135.14|1136.67|1135.17|1136.44|1134.94|0
1739438450000|2025-02-13 09:20:50|1137.24|1135.74|1137.35|1135.85|1137.35|1135.85|1137.21|1135.71|0
1739438460000|2025-02-13 09:21:00|1137.27|1135.77|1136.81|1135.31|1137.27|1135.77|1136.75|1135.25|0
1739438470000|2025-02-13 09:21:10|1137.04|1135.54|1136.98|1135.48|1137.04|1135.54|1136.96|1135.46|0
1739438480000|2025-02-13 09:21:20|1136.75|1135.25|1136.73|1135.23|1136.94|1135.44|1136.73|1135.23|0
1739438490000|2025-02-13 09:21:30|1136.6|1135.1|1136.49|1134.99|1136.6|1135.1|1136.49|1134.99|0
1739438500000|2025-02-13 09:21:40|1136.37|1134.87|1136.43|1134.93|1136.6|1135.1|1136.37|1134.87|0
1739438510000|2025-02-13 09:21:50|1135.84|1134.34|1135.84|1134.34|1135.84|1134.34|1135.84|1134.34|0
1739438520000|2025-02-13 09:22:00|1136.13|1134.63|1136.3|1134.8|1136.3|1134.8|1135.84|1134.34|0
1739438530000|2025-02-13 09:22:10|1136.34|1134.84|1137.02|1135.52|1137.02|1135.52|1136.34|1134.84|0
1739438540000|2025-02-13 09:22:20|1136.68|1135.18|1136.68|1135.18|1136.68|1135.18|1136.53|1135.03|0
1739438550000|2025-02-13 09:22:30|1136.49|1134.99|1136.49|1134.99|1136.75|1135.25|1136.49|1134.99|0
1739438560000|2025-02-13 09:22:40|1136.26|1134.76|1136.43|1134.93|1136.43|1134.93|1136.26|1134.76|0
1739438570000|2025-02-13 09:22:50|1136.6|1135.1|1136.62|1135.12|1136.62|1135.12|1136.51|1135.01|0
1739438580000|2025-02-13 09:23:00|1136.6|1135.1|1136.88|1135.38|1136.88|1135.38|1136.6|1135.1|0
1739438590000|2025-02-13 09:23:10|1136.75|1135.25|1136.56|1135.06|1136.75|1135.25|1136.56|1135.06|0
1739438600000|2025-02-13 09:23:20|1137.25|1135.75|1137.47|1135.97|1137.47|1135.97|1137.23|1135.73|0
1739438610000|2025-02-13 09:23:30|1137.34|1135.84|1136.84|1135.34|1137.46|1135.96|1136.84|1135.34|0
1739438620000|2025-02-13 09:23:40|1136.89|1135.39|1137.3|1135.8|1137.56|1136.06|1136.89|1135.39|0
1739438630000|2025-02-13 09:23:50|1137.55|1136.05|1137.34|1135.84|1137.56|1136.06|1137.3|1135.8|0
1739438640000|2025-02-13 09:24:00|1137.3|1135.8|1137.24|1135.74|1137.32|1135.82|1137.2|1135.7|0
1739438650000|2025-02-13 09:24:10|1137.18|1135.68|1137.58|1136.08|1137.58|1136.08|1137.18|1135.68|0
1739438660000|2025-02-13 09:24:20|1137.77|1136.27|1137.07|1135.57|1137.77|1136.27|1137.07|1135.57|0
1739438670000|2025-02-13 09:24:30|1138.45|1136.95|1138.45|1136.95|1138.45|1136.95|1138.45|1136.95|0
1739438680000|2025-02-13 09:24:40|1137.77|1136.27|1137.69|1136.19|1137.78|1136.28|1137.69|1136.19|0
1739438690000|2025-02-13 09:24:50|1137.88|1136.38|1138.04|1136.54|1138.04|1136.54|1137.88|1136.38|0
1739438700000|2025-02-13 09:25:00|1137.88|1136.38|1137.8|1136.3|1137.88|1136.38|1137.69|1136.19|0
1739438710000|2025-02-13 09:25:10|1138.04|1136.54|1138.39|1136.89|1138.39|1136.89|1137.86|1136.36|0
1739438720000|2025-02-13 09:25:20|1138.18|1136.68|1137.88|1136.38|1138.4|1136.9|1137.75|1136.25|0
1739438730000|2025-02-13 09:25:30|1137.98|1136.48|1137.88|1136.38|1138.18|1136.68|1137.88|1136.38|0
1739438740000|2025-02-13 09:25:40|1138.1|1136.6|1138.11|1136.61|1138.11|1136.61|1137.94|1136.44|0
1739438750000|2025-02-13 09:25:50|1139.25|1137.75|1139.08|1137.58|1139.25|1137.75|1139.08|1137.58|0
1739438760000|2025-02-13 09:26:00|1139|1137.5|1138.81|1137.31|1139|1137.5|1138.81|1137.31|0
1739438770000|2025-02-13 09:26:10|1138.88|1137.38|1138.76|1137.26|1139|1137.5|1138.76|1137.26|0
1739438780000|2025-02-13 09:26:20|1138.99|1137.49|1138.87|1137.37|1138.99|1137.49|1138.76|1137.26|0
1739438790000|2025-02-13 09:26:30|1138.86|1137.36|1138.66|1137.16|1138.86|1137.36|1138.65|1137.15|0
1739438800000|2025-02-13 09:26:40|1138.65|1137.15|1138.66|1137.16|1138.66|1137.16|1138.65|1137.15|0
1739438810000|2025-02-13 09:26:50|1138.63|1137.13|1138.76|1137.26|1138.76|1137.26|1138.58|1137.08|0
1739438820000|2025-02-13 09:27:00|1138.63|1137.13|1138.76|1137.26|1138.76|1137.26|1138.61|1137.11|0
1739438830000|2025-02-13 09:27:10|1139.02|1137.52|1138.95|1137.45|1139.02|1137.52|1138.95|1137.45|0
1739438840000|2025-02-13 09:27:20|1139.02|1137.52|1138.88|1137.38|1139.02|1137.52|1138.84|1137.34|0
1739438850000|2025-02-13 09:27:30|1138.82|1137.32|1138.73|1137.23|1138.82|1137.32|1138.73|1137.23|0
1739438860000|2025-02-13 09:27:40|1138.6|1137.1|1138.53|1137.03|1138.94|1137.44|1138.53|1137.03|0
1739438870000|2025-02-13 09:27:50|1138.49|1136.99|1138.53|1137.03|1138.72|1137.22|1138.48|1136.98|0
1739438880000|2025-02-13 09:28:00|1138.45|1136.95|1138.78|1137.28|1138.78|1137.28|1138.45|1136.95|0
1739438890000|2025-02-13 09:28:10|1138.9|1137.4|1139.17|1137.67|1139.17|1137.67|1138.9|1137.4|0
1739438900000|2025-02-13 09:28:20|1139.2|1137.7|1138.97|1137.47|1139.2|1137.7|1138.79|1137.29|0
1739438910000|2025-02-13 09:28:30|1138.84|1137.34|1138.62|1137.12|1138.97|1137.47|1138.62|1137.12|0
1739438920000|2025-02-13 09:28:40|1138.46|1136.96|1139.08|1137.58|1139.08|1137.58|1138.46|1136.96|0
1739438930000|2025-02-13 09:28:50|1138.68|1137.18|1138.68|1137.18|1138.68|1137.18|1138.68|1137.18|0
1739438940000|2025-02-13 09:29:00|1138.76|1137.26|1139.27|1137.77|1139.27|1137.77|1138.76|1137.26|0
1739438950000|2025-02-13 09:29:10|1138.94|1137.44|1139.04|1137.54|1139.27|1137.77|1138.94|1137.44|0
1739438960000|2025-02-13 09:29:20|1139.17|1137.67|1139.67|1138.17|1139.67|1138.17|1139.04|1137.54|0
1739438970000|2025-02-13 09:29:30|1139.5|1138|1139.9|1138.4|1139.9|1138.4|1139.5|1138|0
1739438980000|2025-02-13 09:29:40|1139.84|1138.34|1139.78|1138.28|1139.84|1138.34|1139.78|1138.28|0
1739438990000|2025-02-13 09:29:50|1139.82|1138.32|1139.5|1138|1139.82|1138.32|1139.5|1138|0
1739439000000|2025-02-13 09:30:00|1139.48|1137.98|1138.81|1137.31|1139.48|1137.98|1138.79|1137.29|0
1739439010000|2025-02-13 09:30:10|1139.03|1137.53|1138.86|1137.36|1139.04|1137.54|1138.86|1137.36|0
1739439020000|2025-02-13 09:30:20|1138.8|1137.3|1138.63|1137.13|1138.8|1137.3|1138.57|1137.07|0
1739439030000|2025-02-13 09:30:30|1138.49|1136.99|1138.66|1137.16|1138.66|1137.16|1138.49|1136.99|0
1739439040000|2025-02-13 09:30:40|1138.43|1136.93|1138.48|1136.98|1138.48|1136.98|1138.26|1136.76|0
1739439050000|2025-02-13 09:30:50|1138.42|1136.92|1138.32|1136.82|1138.42|1136.92|1138.32|1136.82|0
1739439060000|2025-02-13 09:31:00|1138.48|1136.98|1139.06|1137.56|1139.06|1137.56|1138.48|1136.98|0
1739439070000|2025-02-13 09:31:10|1138.94|1137.44|1138.76|1137.26|1138.94|1137.44|1138.76|1137.26|0
1739439080000|2025-02-13 09:31:20|1138.83|1137.33|1138.53|1137.03|1138.83|1137.33|1138.46|1136.96|0
1739439090000|2025-02-13 09:31:30|1138.22|1136.72|1138.91|1137.41|1138.91|1137.41|1138.22|1136.72|0
1739439100000|2025-02-13 09:31:40|1138.65|1137.15|1138.65|1137.15|1138.65|1137.15|1138.65|1137.15|0
1739439110000|2025-02-13 09:31:50|1138.88|1137.38|1138.76|1137.26|1138.97|1137.47|1138.76|1137.26|0
1739439120000|2025-02-13 09:32:00|1138.92|1137.42|1138.64|1137.14|1138.92|1137.42|1138.64|1137.14|0
1739439130000|2025-02-13 09:32:10|1138.84|1137.34|1139.19|1137.69|1139.19|1137.69|1138.76|1137.26|0
1739439140000|2025-02-13 09:32:20|1138.73|1137.23|1138.6|1137.1|1138.73|1137.23|1138.59|1137.09|0
1739439150000|2025-02-13 09:32:30|1138.65|1137.15|1139.5|1138|1139.5|1138|1138.65|1137.15|0
1739439160000|2025-02-13 09:32:40|1139.62|1138.12|1140.05|1138.55|1140.05|1138.55|1139.57|1138.07|0
1739439170000|2025-02-13 09:32:50|1140.08|1138.58|1139.79|1138.29|1140.08|1138.58|1139.79|1138.29|0
1739439180000|2025-02-13 09:33:00|1139.59|1138.09|1139.67|1138.17|1139.67|1138.17|1139.45|1137.95|0
1739439190000|2025-02-13 09:33:10|1139.34|1137.84|1139.53|1138.03|1139.53|1138.03|1139.34|1137.84|0
1739439200000|2025-02-13 09:33:20|1139.34|1137.84|1139.66|1138.16|1139.66|1138.16|1139.34|1137.84|0
1739439210000|2025-02-13 09:33:30|1139.6|1138.1|1139.55|1138.05|1139.6|1138.1|1139.44|1137.94|0
1739439220000|2025-02-13 09:33:40|1139.31|1137.81|1139.3|1137.8|1139.33|1137.83|1139.3|1137.8|0
1739439230000|2025-02-13 09:33:50|1139.31|1137.81|1139.53|1138.03|1139.53|1138.03|1139.3|1137.8|0
1739439240000|2025-02-13 09:34:00|1139.48|1137.98|1139.5|1138|1139.53|1138.03|1139.48|1137.98|0
1739439250000|2025-02-13 09:34:10|1139.48|1137.98|1139.5|1138|1139.7|1138.2|1139.48|1137.98|0
1739439260000|2025-02-13 09:34:20|1139.19|1137.69|1139.52|1138.02|1139.7|1138.2|1139.19|1137.69|0
1739439270000|2025-02-13 09:34:30|1139.42|1137.92|1139.4|1137.9|1139.55|1138.05|1139.3|1137.8|0
1739439280000|2025-02-13 09:34:40|1139.55|1138.05|1139.59|1138.09|1139.59|1138.09|1139.55|1138.05|0
1739439290000|2025-02-13 09:34:50|1139.55|1138.05|1139.54|1138.04|1139.7|1138.2|1139.36|1137.86|0
1739439300000|2025-02-13 09:35:00|1139.36|1137.86|1139.46|1137.96|1139.54|1138.04|1139.36|1137.86|0
1739439310000|2025-02-13 09:35:10|1139.54|1138.04|1139.23|1137.73|1139.54|1138.04|1139.23|1137.73|0
1739439320000|2025-02-13 09:35:20|1139.2|1137.7|1139.47|1137.97|1139.47|1137.97|1139.2|1137.7|0
1739439330000|2025-02-13 09:35:30|1139.74|1138.24|1139.36|1137.86|1139.74|1138.24|1139.36|1137.86|0
1739439340000|2025-02-13 09:35:40|1139.59|1138.09|1139.44|1137.94|1139.59|1138.09|1139.44|1137.94|0
1739439350000|2025-02-13 09:35:50|1139.36|1137.86|1139.36|1137.86|1139.59|1138.09|1139.36|1137.86|0
1739439360000|2025-02-13 09:36:00|1139.33|1137.83|1139.32|1137.82|1139.36|1137.86|1139.32|1137.82|0
1739439370000|2025-02-13 09:36:10|1139.33|1137.83|1139.09|1137.59|1139.33|1137.83|1139.09|1137.59|0
1739439380000|2025-02-13 09:36:20|1139.27|1137.77|1139.3|1137.8|1139.3|1137.8|1139.09|1137.59|0
1739439390000|2025-02-13 09:36:30|1139.09|1137.59|1139.3|1137.8|1139.3|1137.8|1139.09|1137.59|0
1739439400000|2025-02-13 09:36:40|1139.15|1137.65|1139.35|1137.85|1139.35|1137.85|1139.15|1137.65|0
1739439410000|2025-02-13 09:36:50|1139.22|1137.72|1138.26|1136.76|1139.27|1137.77|1138.26|1136.76|0
1739439420000|2025-02-13 09:37:00|1138.3|1136.8|1138.37|1136.87|1138.4|1136.9|1138.3|1136.8|0
1739439430000|2025-02-13 09:37:10|1138.72|1137.22|1138.86|1137.36|1138.86|1137.36|1138.72|1137.22|0
1739439440000|2025-02-13 09:37:20|1139.09|1137.59|1139.21|1137.71|1139.21|1137.71|1138.99|1137.49|0
1739439450000|2025-02-13 09:37:30|1139.39|1137.89|1138.96|1137.46|1139.39|1137.89|1138.96|1137.46|0
1739439460000|2025-02-13 09:37:40|1138.93|1137.43|1138.96|1137.46|1138.96|1137.46|1138.9|1137.4|0
1739439470000|2025-02-13 09:37:50|1139.07|1137.57|1139.01|1137.51|1139.07|1137.57|1138.8|1137.3|0
1739439480000|2025-02-13 09:38:00|1138.81|1137.31|1139.23|1137.73|1139.23|1137.73|1138.81|1137.31|0
1739439490000|2025-02-13 09:38:10|1138.93|1137.43|1139.69|1138.19|1139.69|1138.19|1138.93|1137.43|0
1739439500000|2025-02-13 09:38:20|1139.63|1138.13|1139.63|1138.13|1139.63|1138.13|1139.58|1138.08|0
1739439510000|2025-02-13 09:38:30|1139.81|1138.31|1140.04|1138.54|1140.04|1138.54|1139.81|1138.31|0
1739439520000|2025-02-13 09:38:40|1140.1|1138.6|1140.23|1138.73|1140.32|1138.82|1139.95|1138.45|0
1739439530000|2025-02-13 09:38:50|1139.72|1138.22|1140.04|1138.54|1140.04|1138.54|1139.72|1138.22|0
1739439540000|2025-02-13 09:39:00|1139.72|1138.22|1140|1138.5|1140.04|1138.54|1139.72|1138.22|0
1739439550000|2025-02-13 09:39:10|1140.22|1138.72|1140.11|1138.61|1140.22|1138.72|1139.92|1138.42|0
1739439560000|2025-02-13 09:39:20|1140.12|1138.62|1139.81|1138.31|1140.12|1138.62|1139.81|1138.31|0
1739439570000|2025-02-13 09:39:30|1139.96|1138.46|1140.14|1138.64|1140.24|1138.74|1139.96|1138.46|0
1739439580000|2025-02-13 09:39:40|1140.19|1138.69|1139.91|1138.41|1140.28|1138.78|1139.91|1138.41|0
1739439590000|2025-02-13 09:39:50|1139.88|1138.38|1139.71|1138.21|1140.06|1138.56|1139.71|1138.21|0
1739439600000|2025-02-13 09:40:00|1139.75|1138.25|1139.87|1138.37|1139.87|1138.37|1139.53|1138.03|0
1739439610000|2025-02-13 09:40:10|1139.81|1138.31|1140.03|1138.53|1140.03|1138.53|1139.8|1138.3|0
1739439620000|2025-02-13 09:40:20|1139.93|1138.43|1139.8|1138.3|1139.93|1138.43|1139.8|1138.3|0
1739439630000|2025-02-13 09:40:30|1140|1138.5|1140.22|1138.72|1140.22|1138.72|1139.93|1138.43|0
1739439640000|2025-02-13 09:40:40|1140.29|1138.79|1140.25|1138.75|1140.32|1138.82|1140.25|1138.75|0
1739439650000|2025-02-13 09:40:50|1140.29|1138.79|1140.25|1138.75|1140.32|1138.82|1140.22|1138.72|0
1739439660000|2025-02-13 09:41:00|1140.35|1138.85|1139.99|1138.49|1140.35|1138.85|1139.99|1138.49|0
1739439670000|2025-02-13 09:41:10|1140.06|1138.56|1140.58|1139.08|1140.58|1139.08|1140.06|1138.56|0
1739439680000|2025-02-13 09:41:20|1140.57|1139.07|1140.52|1139.02|1140.57|1139.07|1140.52|1139.02|0
1739439690000|2025-02-13 09:41:30|1140.57|1139.07|1140.57|1139.07|1140.57|1139.07|1140.57|1139.07|0
1739439700000|2025-02-13 09:41:40|1140.52|1139.02|1140.53|1139.03|1140.57|1139.07|1140.45|1138.95|0
1739439710000|2025-02-13 09:41:50|1140.33|1138.83|1140.31|1138.81|1140.42|1138.92|1140.22|1138.72|0
1739439720000|2025-02-13 09:42:00|1140.69|1139.19|1140.92|1139.42|1140.92|1139.42|1140.54|1139.04|0
1739439730000|2025-02-13 09:42:10|1140.36|1138.86|1140.62|1139.12|1140.62|1139.12|1140.36|1138.86|0
1739439740000|2025-02-13 09:42:20|1140.36|1138.86|1141.7|1140.2|1141.77|1140.27|1140.36|1138.86|0
1739439750000|2025-02-13 09:42:30|1141.75|1140.25|1141.81|1140.31|1141.81|1140.31|1141.75|1140.25|0
1739439760000|2025-02-13 09:42:40|1141.89|1140.39|1141.55|1140.05|1141.89|1140.39|1141.35|1139.85|0
1739439770000|2025-02-13 09:42:50|1141.24|1139.74|1141.24|1139.74|1141.45|1139.95|1141.24|1139.74|0
1739439780000|2025-02-13 09:43:00|1141.1|1139.6|1141.42|1139.92|1141.68|1140.18|1141.1|1139.6|0
1739439790000|2025-02-13 09:43:10|1141.33|1139.83|1141.76|1140.26|1141.81|1140.31|1141.33|1139.83|0
1739439800000|2025-02-13 09:43:20|1141.87|1140.37|1141.81|1140.31|1141.97|1140.47|1141.81|1140.31|0
1739439810000|2025-02-13 09:43:30|1142|1140.5|1141.89|1140.39|1142.01|1140.51|1141.86|1140.36|0
1739439820000|2025-02-13 09:43:40|1141.94|1140.44|1141.94|1140.44|1141.95|1140.45|1141.9|1140.4|0
1739439830000|2025-02-13 09:43:50|1141.83|1140.33|1141.55|1140.05|1141.89|1140.39|1141.33|1139.83|0
1739439840000|2025-02-13 09:44:00|1141.4|1139.9|1141.17|1139.67|1141.55|1140.05|1141.17|1139.67|0
1739439850000|2025-02-13 09:44:10|1141.36|1139.86|1141.59|1140.09|1141.59|1140.09|1141.36|1139.86|0
1739439860000|2025-02-13 09:44:20|1141.09|1139.59|1141.7|1140.2|1141.7|1140.2|1141.09|1139.59|0
1739439870000|2025-02-13 09:44:30|1140.85|1139.35|1141.25|1139.75|1141.25|1139.75|1140.64|1139.14|0
1739439880000|2025-02-13 09:44:40|1140.84|1139.34|1140.84|1139.34|1140.93|1139.43|1140.84|1139.34|0
1739439890000|2025-02-13 09:44:50|1140.72|1139.22|1140.15|1138.65|1140.72|1139.22|1140.15|1138.65|0
1739439900000|2025-02-13 09:45:00|1140.25|1138.75|1140.18|1138.68|1140.25|1138.75|1140.03|1138.53|0
1739439910000|2025-02-13 09:45:10|1140.02|1138.52|1140.02|1138.52|1140.02|1138.52|1139.82|1138.32|0
1739439920000|2025-02-13 09:45:20|1139.73|1138.23|1139.7|1138.2|1139.73|1138.23|1139.59|1138.09|0
1739439930000|2025-02-13 09:45:30|1139.56|1138.06|1139.8|1138.3|1139.8|1138.3|1139.56|1138.06|0
1739439940000|2025-02-13 09:45:40|1139.7|1138.2|1140.6|1139.1|1140.6|1139.1|1139.7|1138.2|0
1739439950000|2025-02-13 09:45:50|1140.54|1139.04|1140.83|1139.33|1140.83|1139.33|1140.54|1139.04|0
1739439960000|2025-02-13 09:46:00|1140.89|1139.39|1141.21|1139.71|1141.21|1139.71|1140.89|1139.39|0
1739439970000|2025-02-13 09:46:10|1141.3|1139.8|1141.3|1139.8|1141.38|1139.88|1141.3|1139.8|0
1739439980000|2025-02-13 09:46:20|1141.31|1139.81|1140.85|1139.35|1141.31|1139.81|1140.85|1139.35|0
1739439990000|2025-02-13 09:46:30|1141.11|1139.61|1141.11|1139.61|1141.11|1139.61|1140.85|1139.35|0
1739440000000|2025-02-13 09:46:40|1141.34|1139.84|1141.08|1139.58|1141.34|1139.84|1141.08|1139.58|0
1739440010000|2025-02-13 09:46:50|1141.4|1139.9|1141.17|1139.67|1141.4|1139.9|1140.99|1139.49|0
1739440020000|2025-02-13 09:47:00|1140.94|1139.44|1140.94|1139.44|1140.94|1139.44|1140.94|1139.44|0
1739440030000|2025-02-13 09:47:10|1141.15|1139.65|1140.83|1139.33|1141.15|1139.65|1140.71|1139.21|0
1739440040000|2025-02-13 09:47:20|1140.81|1139.31|1140.69|1139.19|1141.03|1139.53|1140.69|1139.19|0
1739440050000|2025-02-13 09:47:30|1141.26|1139.76|1141.26|1139.76|1141.37|1139.87|1141.26|1139.76|0
1739440060000|2025-02-13 09:47:40|1141|1139.5|1141.38|1139.88|1141.38|1139.88|1141|1139.5|0
1739440070000|2025-02-13 09:47:50|1141.7|1140.2|1141.64|1140.14|1141.7|1140.2|1141.58|1140.08|0
1739440080000|2025-02-13 09:48:00|1141.7|1140.2|1142.09|1140.59|1142.09|1140.59|1141.7|1140.2|0
1739440090000|2025-02-13 09:48:10|1142.18|1140.68|1142.18|1140.68|1142.18|1140.68|1142|1140.5|0
1739440100000|2025-02-13 09:48:20|1142.15|1140.65|1142.15|1140.65|1142.18|1140.68|1142.15|1140.65|0
1739440110000|2025-02-13 09:48:30|1141.92|1140.42|1141.62|1140.12|1142.08|1140.58|1141.62|1140.12|0
1739440120000|2025-02-13 09:48:40|1141.85|1140.35|1141.5|1140|1141.85|1140.35|1141.5|1140|0
1739440130000|2025-02-13 09:48:50|1141.54|1140.04|1141.54|1140.04|1141.87|1140.37|1141.54|1140.04|0
1739440140000|2025-02-13 09:49:00|1141.79|1140.29|1141.51|1140.01|1141.79|1140.29|1141.51|1140.01|0
1739440150000|2025-02-13 09:49:10|1141.78|1140.28|1141.71|1140.21|1142.02|1140.52|1141.71|1140.21|0
1739440160000|2025-02-13 09:49:20|1141.78|1140.28|1141.94|1140.44|1141.94|1140.44|1141.67|1140.17|0
1739440170000|2025-02-13 09:49:30|1141.85|1140.35|1142.17|1140.67|1142.3|1140.8|1141.67|1140.17|0
1739440180000|2025-02-13 09:49:40|1142.3|1140.8|1141.94|1140.44|1142.3|1140.8|1141.94|1140.44|0
1739440190000|2025-02-13 09:49:50|1142|1140.5|1142|1140.5|1142|1140.5|1141.82|1140.32|0
1739440200000|2025-02-13 09:50:00|1141.78|1140.28|1141.65|1140.15|1141.78|1140.28|1141.47|1139.97|0
1739440210000|2025-02-13 09:50:10|1141.59|1140.09|1141.77|1140.27|1141.77|1140.27|1141.58|1140.08|0
1739440220000|2025-02-13 09:50:20|1141.4|1139.9|1141.58|1140.08|1141.58|1140.08|1141.35|1139.85|0
1739440230000|2025-02-13 09:50:30|1141.62|1140.12|1141.46|1139.96|1141.62|1140.12|1141.17|1139.67|0
1739440240000|2025-02-13 09:50:40|1141.65|1140.15|1141.46|1139.96|1141.65|1140.15|1141.36|1139.86|0
1739440250000|2025-02-13 09:50:50|1141.36|1139.86|1141.77|1140.27|1141.77|1140.27|1141.36|1139.86|0
1739440260000|2025-02-13 09:51:00|1141.76|1140.26|1141.76|1140.26|1141.77|1140.27|1141.76|1140.26|0
1739440270000|2025-02-13 09:51:10|1141.89|1140.39|1141.53|1140.03|1141.89|1140.39|1141.48|1139.98|0
1739440280000|2025-02-13 09:51:20|1141.62|1140.12|1140.99|1139.49|1141.62|1140.12|1140.68|1139.18|0
1739440290000|2025-02-13 09:51:30|1140.82|1139.32|1141.34|1139.84|1141.34|1139.84|1140.82|1139.32|0
1739440300000|2025-02-13 09:51:40|1140.8|1139.3|1141.58|1140.08|1141.58|1140.08|1140.8|1139.3|0
1739440310000|2025-02-13 09:51:50|1141.86|1140.36|1142.23|1140.73|1142.23|1140.73|1141.26|1139.76|0
1739440320000|2025-02-13 09:52:00|1141.96|1140.46|1141.89|1140.39|1141.96|1140.46|1141.89|1140.39|0
1739440330000|2025-02-13 09:52:10|1141.5|1140|1141.47|1139.97|1141.95|1140.45|1141.47|1139.97|0
1739440340000|2025-02-13 09:52:20|1141.5|1140|1141.5|1140|1141.5|1140|1141.47|1139.97|0
1739440350000|2025-02-13 09:52:30|1141.47|1139.97|1141.53|1140.03|1141.73|1140.23|1141.47|1139.97|0
1739440360000|2025-02-13 09:52:40|1141.73|1140.23|1141.58|1140.08|1141.73|1140.23|1141.53|1140.03|0
1739440370000|2025-02-13 09:52:50|1141.29|1139.79|1141.85|1140.35|1141.85|1140.35|1141.29|1139.79|0
1739440380000|2025-02-13 09:53:00|1141.29|1139.79|1141.85|1140.35|1141.85|1140.35|1141.29|1139.79|0
1739440390000|2025-02-13 09:53:10|1141.76|1140.26|1141.76|1140.26|1141.8|1140.3|1141.76|1140.26|0
1739440400000|2025-02-13 09:53:20|1141.69|1140.19|1141.57|1140.07|1141.82|1140.32|1141.57|1140.07|0
1739440410000|2025-02-13 09:53:30|1141.46|1139.96|1141.38|1139.88|1141.71|1140.21|1141.38|1139.88|0
1739440420000|2025-02-13 09:53:40|1141.48|1139.98|1140.81|1139.31|1141.48|1139.98|1140.81|1139.31|0
1739440430000|2025-02-13 09:53:50|1140.91|1139.41|1140.85|1139.35|1140.91|1139.41|1140.68|1139.18|0
1739440440000|2025-02-13 09:54:00|1140.69|1139.19|1141.14|1139.64|1141.14|1139.64|1140.56|1139.06|0
1739440450000|2025-02-13 09:54:10|1141.31|1139.81|1140.79|1139.29|1141.31|1139.81|1140.79|1139.29|0
1739440460000|2025-02-13 09:54:20|1141.32|1139.82|1141.37|1139.87|1141.37|1139.87|1141.32|1139.82|0
1739440470000|2025-02-13 09:54:30|1141.14|1139.64|1141.6|1140.1|1141.6|1140.1|1141.14|1139.64|0
1739440480000|2025-02-13 09:54:40|1141.32|1139.82|1141.65|1140.15|1141.65|1140.15|1141.32|1139.82|0
1739440490000|2025-02-13 09:54:50|1141.32|1139.82|1141.48|1139.98|1141.48|1139.98|1141.32|1139.82|0
1739440500000|2025-02-13 09:55:00|1141.41|1139.91|1141.41|1139.91|1141.41|1139.91|1141.41|1139.91|0
1739440510000|2025-02-13 09:55:10|1141.48|1139.98|1141.18|1139.68|1141.48|1139.98|1141.18|1139.68|0
1739440520000|2025-02-13 09:55:20|1141.32|1139.82|1141.55|1140.05|1141.55|1140.05|1141.31|1139.81|0
1739440530000|2025-02-13 09:55:30|1141.62|1140.12|1140.93|1139.43|1141.62|1140.12|1140.93|1139.43|0
1739440540000|2025-02-13 09:55:40|1140.85|1139.35|1141.04|1139.54|1141.04|1139.54|1140.85|1139.35|0
1739440550000|2025-02-13 09:55:50|1141.15|1139.65|1141.04|1139.54|1141.15|1139.65|1141.04|1139.54|0
1739440560000|2025-02-13 09:56:00|1140.81|1139.31|1140.81|1139.31|1140.82|1139.32|1140.61|1139.11|0
1739440570000|2025-02-13 09:56:10|1140.82|1139.32|1140.82|1139.32|1140.86|1139.36|1140.82|1139.32|0
1739440580000|2025-02-13 09:56:20|1141.51|1140.01|1141.54|1140.04|1141.54|1140.04|1141.51|1140.01|0
1739440590000|2025-02-13 09:56:30|1141.31|1139.81|1141.25|1139.75|1141.39|1139.89|1141.25|1139.75|0
1739440600000|2025-02-13 09:56:40|1141.39|1139.89|1141.82|1140.32|1141.82|1140.32|1141.36|1139.86|0
1739440610000|2025-02-13 09:56:50|1141.13|1139.63|1141.01|1139.51|1141.26|1139.76|1141.01|1139.51|0
1739440620000|2025-02-13 09:57:00|1141.49|1139.99|1140.79|1139.29|1141.49|1139.99|1140.6|1139.1|0
1739440630000|2025-02-13 09:57:10|1140.6|1139.1|1140.75|1139.25|1140.75|1139.25|1140.6|1139.1|0
1739440640000|2025-02-13 09:57:20|1140.79|1139.29|1141.05|1139.55|1141.05|1139.55|1140.75|1139.25|0
1739440650000|2025-02-13 09:57:30|1141.12|1139.62|1141.05|1139.55|1141.12|1139.62|1141.05|1139.55|0
1739440660000|2025-02-13 09:57:40|1140.93|1139.43|1141.31|1139.81|1141.31|1139.81|1140.93|1139.43|0
1739440670000|2025-02-13 09:57:50|1141.2|1139.7|1141.2|1139.7|1141.26|1139.76|1141.2|1139.7|0
1739440680000|2025-02-13 09:58:00|1141.26|1139.76|1140.95|1139.45|1141.26|1139.76|1140.95|1139.45|0
1739440690000|2025-02-13 09:58:10|1141.06|1139.56|1140.86|1139.36|1141.07|1139.57|1140.86|1139.36|0
1739440700000|2025-02-13 09:58:20|1140.82|1139.32|1140.82|1139.32|1140.82|1139.32|1140.79|1139.29|0
1739440710000|2025-02-13 09:58:30|1140.79|1139.29|1141.02|1139.52|1141.02|1139.52|1140.79|1139.29|0
1739440720000|2025-02-13 09:58:40|1141.12|1139.62|1140.89|1139.39|1141.12|1139.62|1140.89|1139.39|0
1739440730000|2025-02-13 09:58:50|1140.82|1139.32|1141.05|1139.55|1141.1|1139.6|1140.8|1139.3|0
1739440740000|2025-02-13 09:59:00|1140.82|1139.32|1140.88|1139.38|1140.91|1139.41|1140.82|1139.32|0
1739440750000|2025-02-13 09:59:10|1141.02|1139.52|1141.25|1139.75|1141.25|1139.75|1140.91|1139.41|0
1739440760000|2025-02-13 09:59:20|1140.93|1139.43|1141.2|1139.7|1141.2|1139.7|1140.93|1139.43|0
1739440770000|2025-02-13 09:59:30|1141.35|1139.85|1141.35|1139.85|1141.53|1140.03|1141.35|1139.85|0
1739440780000|2025-02-13 09:59:40|1141.12|1139.62|1141.25|1139.75|1141.25|1139.75|1141.12|1139.62|0
1739440790000|2025-02-13 09:59:50|1141.55|1140.05|1141.43|1139.93|1141.57|1140.07|1141.42|1139.92|0
1739440800000|2025-02-13 10:00:00|1141.31|1139.81|1141.59|1140.09|1141.59|1140.09|1141.31|1139.81|0
1739440810000|2025-02-13 10:00:10|1142|1140.5|1142.31|1140.81|1142.31|1140.81|1141.82|1140.32|0
1739440820000|2025-02-13 10:00:20|1141.7|1140.2|1142.31|1140.81|1142.31|1140.81|1141.7|1140.2|0
1739440830000|2025-02-13 10:00:30|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|0
1739440840000|2025-02-13 10:00:40|1141.83|1140.33|1141.83|1140.33|1142.18|1140.68|1141.83|1140.33|0
1739440850000|2025-02-13 10:00:50|1141.96|1140.46|1141.96|1140.46|1141.99|1140.49|1141.83|1140.33|0
1739440860000|2025-02-13 10:01:00|1141.95|1140.45|1141.73|1140.23|1141.95|1140.45|1141.73|1140.23|0
1739440870000|2025-02-13 10:01:10|1141.95|1140.45|1141.96|1140.46|1141.98|1140.48|1141.95|1140.45|0
1739440880000|2025-02-13 10:01:20|1142.18|1140.68|1141.96|1140.46|1142.18|1140.68|1141.96|1140.46|0
1739440890000|2025-02-13 10:01:30|1142.03|1140.53|1142.03|1140.53|1142.03|1140.53|1142|1140.5|0
1739440900000|2025-02-13 10:01:40|1141.9|1140.4|1141.8|1140.3|1141.9|1140.4|1141.8|1140.3|0
1739440910000|2025-02-13 10:01:50|1141.73|1140.23|1141.75|1140.25|1141.82|1140.32|1141.73|1140.23|0
1739440920000|2025-02-13 10:02:00|1141.73|1140.23|1141.52|1140.02|1141.73|1140.23|1141.3|1139.8|0
1739440930000|2025-02-13 10:02:10|1141.54|1140.04|1141.54|1140.04|1141.54|1140.04|1141.28|1139.78|0
1739440940000|2025-02-13 10:02:20|1141.62|1140.12|1141.85|1140.35|1141.85|1140.35|1141.62|1140.12|0
1739440950000|2025-02-13 10:02:30|1141.62|1140.12|1141.62|1140.12|1141.62|1140.12|1141.6|1140.1|0
1739440960000|2025-02-13 10:02:40|1141.72|1140.22|1141.49|1139.99|1141.72|1140.22|1141.35|1139.85|0
1739440970000|2025-02-13 10:02:50|1141.55|1140.05|1141.32|1139.82|1141.55|1140.05|1141.23|1139.73|0
1739440980000|2025-02-13 10:03:00|1141.44|1139.94|1141.21|1139.71|1141.47|1139.97|1141.21|1139.71|0
1739440990000|2025-02-13 10:03:10|1141.35|1139.85|1141.3|1139.8|1141.36|1139.86|1141.3|1139.8|0
1739441000000|2025-02-13 10:03:20|1141.35|1139.85|1141.3|1139.8|1141.53|1140.03|1141.3|1139.8|0
1739441010000|2025-02-13 10:03:30|1141.41|1139.91|1141.67|1140.17|1141.67|1140.17|1141.24|1139.74|0
1739441020000|2025-02-13 10:03:40|1141.74|1140.24|1142.02|1140.52|1142.09|1140.59|1141.74|1140.24|0
1739441030000|2025-02-13 10:03:50|1141.38|1139.88|1141.28|1139.78|1141.42|1139.92|1141.28|1139.78|0
1739441040000|2025-02-13 10:04:00|1141.38|1139.88|1141.28|1139.78|1141.45|1139.95|1141.28|1139.78|0
1739441050000|2025-02-13 10:04:10|1141.4|1139.9|1141.65|1140.15|1141.65|1140.15|1141.4|1139.9|0
1739441060000|2025-02-13 10:04:20|1141.63|1140.13|1141.43|1139.93|1141.65|1140.15|1141.43|1139.93|0
1739441070000|2025-02-13 10:04:30|1141.46|1139.96|1141.43|1139.93|1141.51|1140.01|1141.43|1139.93|0
1739441080000|2025-02-13 10:04:40|1141.42|1139.92|1141.49|1139.99|1141.51|1140.01|1141.28|1139.78|0
1739441090000|2025-02-13 10:04:50|1141.42|1139.92|1141.26|1139.76|1141.42|1139.92|1141.26|1139.76|0
1739441100000|2025-02-13 10:05:00|1141.28|1139.78|1141.24|1139.74|1141.28|1139.78|1141.17|1139.67|0
1739441110000|2025-02-13 10:05:10|1141.28|1139.78|1141.01|1139.51|1141.28|1139.78|1141.01|1139.51|0
1739441120000|2025-02-13 10:05:20|1141.03|1139.53|1141.26|1139.76|1141.26|1139.76|1141.01|1139.51|0
1739441130000|2025-02-13 10:05:30|1141.37|1139.87|1141.49|1139.99|1141.51|1140.01|1141.26|1139.76|0
1739441140000|2025-02-13 10:05:40|1141.6|1140.1|1141.55|1140.05|1141.74|1140.24|1141.55|1140.05|0
1739441150000|2025-02-13 10:05:50|1141.6|1140.1|1141.62|1140.12|1141.62|1140.12|1141.55|1140.05|0
1739441160000|2025-02-13 10:06:00|1141.55|1140.05|1141.16|1139.66|1141.55|1140.05|1141.09|1139.59|0
1739441170000|2025-02-13 10:06:10|1140.93|1139.43|1140.7|1139.2|1141.07|1139.57|1140.7|1139.2|0
1739441180000|2025-02-13 10:06:20|1140.64|1139.14|1139.04|1137.54|1140.64|1139.14|1139.03|1137.53|0
1739441190000|2025-02-13 10:06:30|1139.26|1137.76|1139.14|1137.64|1139.72|1138.22|1139.14|1137.64|0
1739441200000|2025-02-13 10:06:40|1139.35|1137.85|1139.35|1137.85|1139.37|1137.87|1139.35|1137.85|0
1739441210000|2025-02-13 10:06:50|1139.14|1137.64|1138.76|1137.26|1139.14|1137.64|1138.76|1137.26|0
1739441220000|2025-02-13 10:07:00|1138.55|1137.05|1138.32|1136.82|1138.75|1137.25|1138.32|1136.82|0
1739441230000|2025-02-13 10:07:10|1137.97|1136.47|1138.52|1137.02|1138.52|1137.02|1137.97|1136.47|0
1739441240000|2025-02-13 10:07:20|1138.18|1136.68|1138.44|1136.94|1138.48|1136.98|1138.18|1136.68|0
1739441250000|2025-02-13 10:07:30|1138.41|1136.91|1138.89|1137.39|1138.97|1137.47|1138.41|1136.91|0
1739441260000|2025-02-13 10:07:40|1139.11|1137.61|1138.97|1137.47|1139.11|1137.61|1138.97|1137.47|0
1739441270000|2025-02-13 10:07:50|1139.04|1137.54|1139.38|1137.88|1139.38|1137.88|1138.97|1137.47|0
1739441280000|2025-02-13 10:08:00|1139.5|1138|1139.41|1137.91|1139.54|1138.04|1139.41|1137.91|0
1739441290000|2025-02-13 10:08:10|1139.77|1138.27|1139.64|1138.14|1139.77|1138.27|1139.64|1138.14|0
1739441300000|2025-02-13 10:08:20|1139.67|1138.17|1139.95|1138.45|1139.95|1138.45|1139.63|1138.13|0
1739441310000|2025-02-13 10:08:30|1139.77|1138.27|1140.19|1138.69|1140.19|1138.69|1139.77|1138.27|0
1739441320000|2025-02-13 10:08:40|1140|1138.5|1140.19|1138.69|1140.2|1138.7|1140|1138.5|0
1739441330000|2025-02-13 10:08:50|1140.26|1138.76|1140.26|1138.76|1140.26|1138.76|1140.15|1138.65|0
1739441340000|2025-02-13 10:09:00|1140.11|1138.61|1140.15|1138.65|1140.15|1138.65|1140.11|1138.61|0
1739441350000|2025-02-13 10:09:10|1140.34|1138.84|1140.43|1138.93|1140.43|1138.93|1140.19|1138.69|0
1739441360000|2025-02-13 10:09:20|1140.19|1138.69|1140.43|1138.93|1140.43|1138.93|1140.19|1138.69|0
1739441370000|2025-02-13 10:09:30|1140.33|1138.83|1140.6|1139.1|1140.6|1139.1|1140.33|1138.83|0
1739441380000|2025-02-13 10:09:40|1140.56|1139.06|1140.6|1139.1|1140.6|1139.1|1140.56|1139.06|0
1739441390000|2025-02-13 10:09:50|1140.54|1139.04|1140.6|1139.1|1140.6|1139.1|1140.54|1139.04|0
1739441400000|2025-02-13 10:10:00|1140.7|1139.2|1140.77|1139.27|1140.77|1139.27|1140.54|1139.04|0
1739441410000|2025-02-13 10:10:10|1140.58|1139.08|1140.92|1139.42|1140.92|1139.42|1140.58|1139.08|0
1739441420000|2025-02-13 10:10:20|1140.58|1139.08|1141.32|1139.82|1141.32|1139.82|1140.58|1139.08|0
1739441430000|2025-02-13 10:10:30|1141.15|1139.65|1141.55|1140.05|1141.62|1140.12|1141.15|1139.65|0
1739441440000|2025-02-13 10:10:40|1141.71|1140.21|1141.2|1139.7|1141.84|1140.34|1141.2|1139.7|0
1739441450000|2025-02-13 10:10:50|1141.48|1139.98|1140.97|1139.47|1141.48|1139.98|1140.97|1139.47|0
1739441460000|2025-02-13 10:11:00|1140.9|1139.4|1140.83|1139.33|1140.9|1139.4|1140.75|1139.25|0
1739441470000|2025-02-13 10:11:10|1140.75|1139.25|1140.83|1139.33|1140.83|1139.33|1140.75|1139.25|0
1739441480000|2025-02-13 10:11:20|1140.6|1139.1|1140.83|1139.33|1140.83|1139.33|1140.6|1139.1|0
1739441490000|2025-02-13 10:11:30|1140.71|1139.21|1140.71|1139.21|1140.83|1139.33|1140.71|1139.21|0
1739441500000|2025-02-13 10:11:40|1140.58|1139.08|1140.58|1139.08|1140.71|1139.21|1140.58|1139.08|0
1739441510000|2025-02-13 10:11:50|1140.62|1139.12|1140.62|1139.12|1140.68|1139.18|1140.62|1139.12|0
1739441520000|2025-02-13 10:12:00|1140.16|1138.66|1140.62|1139.12|1140.62|1139.12|1140.16|1138.66|0
1739441530000|2025-02-13 10:12:10|1140.21|1138.71|1140.14|1138.64|1140.21|1138.71|1139.98|1138.48|0
1739441540000|2025-02-13 10:12:20|1140.39|1138.89|1140.71|1139.21|1140.96|1139.46|1140.25|1138.75|0
1739441550000|2025-02-13 10:12:30|1140.6|1139.1|1140.71|1139.21|1140.85|1139.35|1140.6|1139.1|0
1739441560000|2025-02-13 10:12:40|1142.02|1140.52|1141.99|1140.49|1142.02|1140.52|1141.99|1140.49|0
1739441570000|2025-02-13 10:12:50|1142.04|1140.54|1142.25|1140.75|1142.25|1140.75|1141.99|1140.49|0
1739441580000|2025-02-13 10:13:00|1142.27|1140.77|1142.25|1140.75|1142.27|1140.77|1142.25|1140.75|0
1739441590000|2025-02-13 10:13:10|1142.18|1140.68|1142.25|1140.75|1142.25|1140.75|1142.18|1140.68|0
1739441600000|2025-02-13 10:13:20|1142.18|1140.68|1142.22|1140.72|1142.41|1140.91|1142.18|1140.68|0
1739441610000|2025-02-13 10:13:30|1142.44|1140.94|1142.42|1140.92|1142.44|1140.94|1142.42|1140.92|0
1739441620000|2025-02-13 10:13:40|1142.22|1140.72|1141.97|1140.47|1142.22|1140.72|1141.77|1140.27|0
1739441630000|2025-02-13 10:13:50|1141.82|1140.32|1141.66|1140.16|1141.82|1140.32|1141.66|1140.16|0
1739441640000|2025-02-13 10:14:00|1141.64|1140.14|1141.93|1140.43|1141.93|1140.43|1141.64|1140.14|0
1739441650000|2025-02-13 10:14:10|1141.64|1140.14|1141.61|1140.11|1141.64|1140.14|1141.26|1139.76|0
1739441660000|2025-02-13 10:14:20|1141.26|1139.76|1142.07|1140.57|1142.07|1140.57|1141.26|1139.76|0
1739441670000|2025-02-13 10:14:30|1141.99|1140.49|1141.95|1140.45|1142.05|1140.55|1141.95|1140.45|0
1739441680000|2025-02-13 10:14:40|1141.99|1140.49|1142.03|1140.53|1142.03|1140.53|1141.95|1140.45|0
1739441690000|2025-02-13 10:14:50|1141.98|1140.48|1142.27|1140.77|1142.27|1140.77|1141.98|1140.48|0
1739441700000|2025-02-13 10:15:00|1142.31|1140.81|1141.84|1140.34|1142.31|1140.81|1141.81|1140.31|0
1739441710000|2025-02-13 10:15:10|1141.81|1140.31|1141.72|1140.22|1141.84|1140.34|1141.72|1140.22|0
1739441720000|2025-02-13 10:15:20|1141.64|1140.14|1141.73|1140.23|1141.86|1140.36|1141.53|1140.03|0
1739441730000|2025-02-13 10:15:30|1141.75|1140.25|1141.5|1140|1141.75|1140.25|1141.5|1140|0
1739441740000|2025-02-13 10:15:40|1141.41|1139.91|1141.5|1140|1141.5|1140|1141.34|1139.84|0
1739441750000|2025-02-13 10:15:50|1141.4|1139.9|1141.81|1140.31|1141.81|1140.31|1141.4|1139.9|0
1739441760000|2025-02-13 10:16:00|1141.68|1140.18|1141.25|1139.75|1141.68|1140.18|1141.25|1139.75|0
1739441770000|2025-02-13 10:16:10|1141.47|1139.97|1141.93|1140.43|1141.93|1140.43|1141.34|1139.84|0
1739441780000|2025-02-13 10:16:20|1141.87|1140.37|1142.13|1140.63|1142.13|1140.63|1141.8|1140.3|0
1739441790000|2025-02-13 10:16:30|1141.98|1140.48|1142.13|1140.63|1142.13|1140.63|1141.98|1140.48|0
1739441800000|2025-02-13 10:16:40|1142.37|1140.87|1142.26|1140.76|1142.37|1140.87|1142.13|1140.63|0
1739441810000|2025-02-13 10:16:50|1142.29|1140.79|1142.23|1140.73|1142.29|1140.79|1142.03|1140.53|0
1739441820000|2025-02-13 10:17:00|1142.06|1140.56|1142.46|1140.96|1142.46|1140.96|1142.06|1140.56|0
1739441830000|2025-02-13 10:17:10|1142.26|1140.76|1142.03|1140.53|1142.26|1140.76|1142.03|1140.53|0
1739441840000|2025-02-13 10:17:20|1141.96|1140.46|1141.8|1140.3|1142.18|1140.68|1141.8|1140.3|0
1739441850000|2025-02-13 10:17:30|1142.18|1140.68|1141.57|1140.07|1142.18|1140.68|1141.56|1140.06|0
1739441860000|2025-02-13 10:17:40|1141.7|1140.2|1141.56|1140.06|1141.7|1140.2|1141.56|1140.06|0
1739441870000|2025-02-13 10:17:50|1141.7|1140.2|1141.77|1140.27|1141.81|1140.31|1141.65|1140.15|0
1739441880000|2025-02-13 10:18:00|1141.87|1140.37|1141.53|1140.03|1141.87|1140.37|1141.53|1140.03|0
1739441890000|2025-02-13 10:18:10|1141.26|1139.76|1141.49|1139.99|1141.53|1140.03|1141.26|1139.76|0
1739441900000|2025-02-13 10:18:20|1141.37|1139.87|1141.39|1139.89|1141.39|1139.89|1141.13|1139.63|0
1739441910000|2025-02-13 10:18:30|1141.6|1140.1|1141.62|1140.12|1141.62|1140.12|1141.58|1140.08|0
1739441920000|2025-02-13 10:18:40|1141.58|1140.08|1141.58|1140.08|1141.58|1140.08|1141.58|1140.08|0
1739441930000|2025-02-13 10:18:50|1141.47|1139.97|1141.48|1139.98|1141.48|1139.98|1141.47|1139.97|0
1739441940000|2025-02-13 10:19:00|1141.56|1140.06|1141.25|1139.75|1141.56|1140.06|1141.25|1139.75|0
1739441950000|2025-02-13 10:19:10|1141.29|1139.79|1141.26|1139.76|1141.33|1139.83|1141.26|1139.76|0
1739441960000|2025-02-13 10:19:20|1141.33|1139.83|1141.36|1139.86|1141.36|1139.86|1141.26|1139.76|0
1739441970000|2025-02-13 10:19:30|1141.47|1139.97|1141.44|1139.94|1141.59|1140.09|1141.31|1139.81|0
1739441980000|2025-02-13 10:19:40|1141.31|1139.81|1141.31|1139.81|1141.56|1140.06|1141.31|1139.81|0
1739441990000|2025-02-13 10:19:50|1141.44|1139.94|1141.56|1140.06|1141.56|1140.06|1141.39|1139.89|0
1739442000000|2025-02-13 10:20:00|1141.4|1139.9|1140.95|1139.45|1141.4|1139.9|1140.95|1139.45|0
1739442010000|2025-02-13 10:20:10|1141.05|1139.55|1141.02|1139.52|1141.06|1139.56|1141.02|1139.52|0
1739442020000|2025-02-13 10:20:20|1140.79|1139.29|1141.25|1139.75|1141.25|1139.75|1140.79|1139.29|0
1739442030000|2025-02-13 10:20:30|1141.02|1139.52|1141.48|1139.98|1141.48|1139.98|1141|1139.5|0
1739442040000|2025-02-13 10:20:40|1141.71|1140.21|1141.23|1139.73|1141.71|1140.21|1141.23|1139.73|0
1739442050000|2025-02-13 10:20:50|1141.5|1140|1141.53|1140.03|1141.53|1140.03|1141.27|1139.77|0
1739442060000|2025-02-13 10:21:00|1141.5|1140|1141.46|1139.96|1141.5|1140|1141.38|1139.88|0
1739442070000|2025-02-13 10:21:10|1141.3|1139.8|1141.35|1139.85|1141.35|1139.85|1141.21|1139.71|0
1739442080000|2025-02-13 10:21:20|1141.12|1139.62|1141.05|1139.55|1141.12|1139.62|1140.98|1139.48|0
1739442090000|2025-02-13 10:21:30|1141.21|1139.71|1141.28|1139.78|1141.28|1139.78|1141.11|1139.61|0
1739442100000|2025-02-13 10:21:40|1140.99|1139.49|1141.11|1139.61|1141.11|1139.61|1140.99|1139.49|0
1739442110000|2025-02-13 10:21:50|1141.18|1139.68|1141.67|1140.17|1141.67|1140.17|1141.18|1139.68|0
1739442120000|2025-02-13 10:22:00|1141.55|1140.05|1141.95|1140.45|1141.95|1140.45|1141.55|1140.05|0
1739442130000|2025-02-13 10:22:10|1141.41|1139.91|1141.49|1139.99|1141.49|1139.99|1141.38|1139.88|0
1739442140000|2025-02-13 10:22:20|1141.26|1139.76|1141.16|1139.66|1141.26|1139.76|1141.16|1139.66|0
1739442150000|2025-02-13 10:22:30|1141.06|1139.56|1141.02|1139.52|1141.06|1139.56|1141.02|1139.52|0
1739442160000|2025-02-13 10:22:40|1141.24|1139.74|1141.17|1139.67|1141.24|1139.74|1141.17|1139.67|0
1739442170000|2025-02-13 10:22:50|1140.84|1139.34|1140.9|1139.4|1140.9|1139.4|1140.84|1139.34|0
1739442180000|2025-02-13 10:23:00|1140.84|1139.34|1140.73|1139.23|1140.84|1139.34|1140.73|1139.23|0
1739442190000|2025-02-13 10:23:10|1140.8|1139.3|1140.5|1139|1140.8|1139.3|1140.5|1139|0
1739442200000|2025-02-13 10:23:20|1140.63|1139.13|1140.55|1139.05|1140.63|1139.13|1140.55|1139.05|0
1739442210000|2025-02-13 10:23:30|1140.63|1139.13|1140.61|1139.11|1140.63|1139.13|1140.53|1139.03|0
1739442220000|2025-02-13 10:23:40|1140.55|1139.05|1140.59|1139.09|1140.61|1139.11|1140.55|1139.05|0
1739442230000|2025-02-13 10:23:50|1140.58|1139.08|1140.36|1138.86|1140.59|1139.09|1140.36|1138.86|0
1739442240000|2025-02-13 10:24:00|1140.13|1138.63|1140.5|1139|1140.5|1139|1139.88|1138.38|0
1739442250000|2025-02-13 10:24:10|1140.73|1139.23|1140.74|1139.24|1140.74|1139.24|1140.45|1138.95|0
1739442260000|2025-02-13 10:24:20|1140.62|1139.12|1140.51|1139.01|1140.62|1139.12|1140.39|1138.89|0
1739442270000|2025-02-13 10:24:30|1140.44|1138.94|1140.12|1138.62|1140.75|1139.25|1140.12|1138.62|0
1739442280000|2025-02-13 10:24:40|1140.77|1139.27|1140.66|1139.16|1140.83|1139.33|1140.66|1139.16|0
1739442290000|2025-02-13 10:24:50|1140.12|1138.62|1140.72|1139.22|1140.72|1139.22|1140.12|1138.62|0
1739442300000|2025-02-13 10:25:00|1140.41|1138.91|1140.29|1138.79|1140.41|1138.91|1140.29|1138.79|0
1739442310000|2025-02-13 10:25:10|1140.44|1138.94|1139.98|1138.48|1140.44|1138.94|1139.98|1138.48|0
1739442320000|2025-02-13 10:25:20|1139.84|1138.34|1140.15|1138.65|1140.15|1138.65|1139.84|1138.34|0
1739442330000|2025-02-13 10:25:30|1140.3|1138.8|1140.15|1138.65|1140.49|1138.99|1140.15|1138.65|0
1739442340000|2025-02-13 10:25:40|1140.49|1138.99|1140.49|1138.99|1140.61|1139.11|1140.49|1138.99|0
1739442350000|2025-02-13 10:25:50|1140.61|1139.11|1140.46|1138.96|1140.61|1139.11|1140.46|1138.96|0
1739442360000|2025-02-13 10:26:00|1140.23|1138.73|1140.1|1138.6|1140.23|1138.73|1140.1|1138.6|0
1739442370000|2025-02-13 10:26:10|1140.23|1138.73|1140.03|1138.53|1140.23|1138.73|1139.96|1138.46|0
1739442380000|2025-02-13 10:26:20|1139.96|1138.46|1140.03|1138.53|1140.27|1138.77|1139.96|1138.46|0
1739442390000|2025-02-13 10:26:30|1140.54|1139.04|1140.42|1138.92|1140.54|1139.04|1140.38|1138.88|0
1739442400000|2025-02-13 10:26:40|1140.31|1138.81|1140.27|1138.77|1140.31|1138.81|1140.27|1138.77|0
1739442410000|2025-02-13 10:26:50|1140.31|1138.81|1140.26|1138.76|1140.31|1138.81|1140.26|1138.76|0
1739442420000|2025-02-13 10:27:00|1140.37|1138.87|1140.26|1138.76|1140.37|1138.87|1140.21|1138.71|0
1739442430000|2025-02-13 10:27:10|1140.21|1138.71|1140.44|1138.94|1140.78|1139.28|1140.21|1138.71|0
1739442440000|2025-02-13 10:27:20|1140.53|1139.03|1140.53|1139.03|1140.62|1139.12|1140.53|1139.03|0
1739442450000|2025-02-13 10:27:30|1140.62|1139.12|1140.62|1139.12|1140.62|1139.12|1140.57|1139.07|0
1739442460000|2025-02-13 10:27:40|1140.5|1139|1140.57|1139.07|1140.57|1139.07|1140.46|1138.96|0
1739442470000|2025-02-13 10:27:50|1140.63|1139.13|1140.85|1139.35|1140.86|1139.36|1140.63|1139.13|0
1739442480000|2025-02-13 10:28:00|1140.3|1138.8|1140.4|1138.9|1140.4|1138.9|1140.3|1138.8|0
1739442490000|2025-02-13 10:28:10|1140.65|1139.15|1140.76|1139.26|1140.87|1139.37|1140.53|1139.03|0
1739442500000|2025-02-13 10:28:20|1140.59|1139.09|1140.71|1139.21|1140.76|1139.26|1140.59|1139.09|0
1739442510000|2025-02-13 10:28:30|1140.48|1138.98|1140.6|1139.1|1140.6|1139.1|1140.48|1138.98|0
1739442520000|2025-02-13 10:28:40|1140.45|1138.95|1140.45|1138.95|1140.6|1139.1|1140.45|1138.95|0
1739442530000|2025-02-13 10:28:50|1140.22|1138.72|1140.47|1138.97|1140.47|1138.97|1140.22|1138.72|0
1739442540000|2025-02-13 10:29:00|1140.37|1138.87|1140.36|1138.86|1140.46|1138.96|1140.26|1138.76|0
1739442550000|2025-02-13 10:29:10|1140.35|1138.85|1140.61|1139.11|1140.61|1139.11|1140.35|1138.85|0
1739442560000|2025-02-13 10:29:20|1140.66|1139.16|1140.42|1138.92|1140.66|1139.16|1140.38|1138.88|0
1739442570000|2025-02-13 10:29:30|1140.48|1138.98|1140.42|1138.92|1140.48|1138.98|1140.38|1138.88|0
1739442580000|2025-02-13 10:29:40|1140.71|1139.21|1140.63|1139.13|1140.71|1139.21|1140.63|1139.13|0
1739442590000|2025-02-13 10:29:50|1140.46|1138.96|1140.9|1139.4|1140.9|1139.4|1140.46|1138.96|0
1739442600000|2025-02-13 10:30:00|1140.11|1138.61|1140.45|1138.95|1140.59|1139.09|1140|1138.5|0
1739442610000|2025-02-13 10:30:10|1140.36|1138.86|1140.36|1138.86|1140.39|1138.89|1140.36|1138.86|0
1739442620000|2025-02-13 10:30:20|1140.58|1139.08|1140.62|1139.12|1140.62|1139.12|1140.58|1139.08|0
1739442630000|2025-02-13 10:30:30|1140.45|1138.95|1140.2|1138.7|1140.81|1139.31|1140.2|1138.7|0
1739442640000|2025-02-13 10:30:40|1140.22|1138.72|1139.94|1138.44|1140.22|1138.72|1139.94|1138.44|0
1739442650000|2025-02-13 10:30:50|1139.97|1138.47|1139.97|1138.47|1140.05|1138.55|1139.97|1138.47|0
1739442660000|2025-02-13 10:31:00|1139.94|1138.44|1139.6|1138.1|1139.94|1138.44|1139.49|1137.99|0
1739442670000|2025-02-13 10:31:10|1139.85|1138.35|1140.05|1138.55|1140.05|1138.55|1139.6|1138.1|0
1739442680000|2025-02-13 10:31:20|1140.12|1138.62|1140.02|1138.52|1140.12|1138.62|1140.02|1138.52|0
1739442690000|2025-02-13 10:31:30|1139.81|1138.31|1139.8|1138.3|1139.87|1138.37|1139.8|1138.3|0
1739442700000|2025-02-13 10:31:40|1139.57|1138.07|1139.74|1138.24|1139.74|1138.24|1139.57|1138.07|0
1739442710000|2025-02-13 10:31:50|1139.63|1138.13|1139.74|1138.24|1139.74|1138.24|1139.63|1138.13|0
1739442720000|2025-02-13 10:32:00|1139.97|1138.47|1139.86|1138.36|1139.97|1138.47|1139.86|1138.36|0
1739442730000|2025-02-13 10:32:10|1140.09|1138.59|1139.63|1138.13|1140.09|1138.59|1139.63|1138.13|0
1739442740000|2025-02-13 10:32:20|1139.49|1137.99|1139.55|1138.05|1139.55|1138.05|1139.49|1137.99|0
1739442750000|2025-02-13 10:32:30|1139.57|1138.07|1139.32|1137.82|1139.57|1138.07|1139.32|1137.82|0
1739442760000|2025-02-13 10:32:40|1139.43|1137.93|1139.54|1138.04|1139.54|1138.04|1139.43|1137.93|0
1739442770000|2025-02-13 10:32:50|1139.4|1137.9|1139.25|1137.75|1139.44|1137.94|1139.25|1137.75|0
1739442780000|2025-02-13 10:33:00|1139.29|1137.79|1139.78|1138.28|1139.78|1138.28|1139.29|1137.79|0
1739442790000|2025-02-13 10:33:10|1139.9|1138.4|1140.01|1138.51|1140.01|1138.51|1139.81|1138.31|0
1739442800000|2025-02-13 10:33:20|1139.66|1138.16|1139.74|1138.24|1139.85|1138.35|1139.66|1138.16|0
1739442810000|2025-02-13 10:33:30|1140.04|1138.54|1140.19|1138.69|1140.2|1138.7|1140.04|1138.54|0
1739442820000|2025-02-13 10:33:40|1140.26|1138.76|1140.26|1138.76|1140.26|1138.76|1140.26|1138.76|0
1739442830000|2025-02-13 10:33:50|1140.49|1138.99|1140.45|1138.95|1140.49|1138.99|1140.45|1138.95|0
1739442840000|2025-02-13 10:34:00|1140.72|1139.22|1141.16|1139.66|1141.16|1139.66|1140.72|1139.22|0
1739442850000|2025-02-13 10:34:10|1141.14|1139.64|1141.39|1139.89|1141.39|1139.89|1141.14|1139.64|0
1739442860000|2025-02-13 10:34:20|1141.27|1139.77|1141.4|1139.9|1141.45|1139.95|1141.27|1139.77|0
1739442870000|2025-02-13 10:34:30|1141.39|1139.89|1141.74|1140.24|1141.74|1140.24|1141.39|1139.89|0
1739442880000|2025-02-13 10:34:40|1141.71|1140.21|1141.79|1140.29|1141.79|1140.29|1141.71|1140.21|0
1739442890000|2025-02-13 10:34:50|1141.7|1140.2|1141.48|1139.98|1141.72|1140.22|1141.48|1139.98|0
1739442900000|2025-02-13 10:35:00|1141.49|1139.99|1141.44|1139.94|1141.72|1140.22|1141.44|1139.94|0
1739442910000|2025-02-13 10:35:10|1141.83|1140.33|1141.9|1140.4|1141.9|1140.4|1141.59|1140.09|0
1739442920000|2025-02-13 10:35:20|1141.93|1140.43|1142.17|1140.67|1142.17|1140.67|1141.93|1140.43|0
1739442930000|2025-02-13 10:35:30|1142.14|1140.64|1142.89|1141.39|1142.89|1141.39|1142.14|1140.64|0
1739442940000|2025-02-13 10:35:40|1142.84|1141.34|1143.57|1142.07|1143.57|1142.07|1142.67|1141.17|0
1739442950000|2025-02-13 10:35:50|1143.13|1141.63|1143.8|1142.3|1143.8|1142.3|1143.13|1141.63|0
1739442960000|2025-02-13 10:36:00|1143.36|1141.86|1143.64|1142.14|1143.64|1142.14|1143.36|1141.86|0
1739442970000|2025-02-13 10:36:10|1143.54|1142.04|1143.24|1141.74|1143.54|1142.04|1143.24|1141.74|0
1739442980000|2025-02-13 10:36:20|1143.18|1141.68|1143.01|1141.51|1143.2|1141.7|1143.01|1141.51|0
1739442990000|2025-02-13 10:36:30|1143.2|1141.7|1143.4|1141.9|1143.43|1141.93|1143.17|1141.67|0
1739443000000|2025-02-13 10:36:40|1143.39|1141.89|1143.37|1141.87|1143.5|1142|1143.37|1141.87|0
1739443010000|2025-02-13 10:36:50|1143.51|1142.01|1143.03|1141.53|1143.51|1142.01|1143.03|1141.53|0
1739443020000|2025-02-13 10:37:00|1143.12|1141.62|1143.35|1141.85|1143.45|1141.95|1143.12|1141.62|0
1739443030000|2025-02-13 10:37:10|1143.12|1141.62|1143.22|1141.72|1143.22|1141.72|1143.11|1141.61|0
1739443040000|2025-02-13 10:37:20|1143.11|1141.61|1142.88|1141.38|1143.11|1141.61|1142.88|1141.38|0
1739443050000|2025-02-13 10:37:30|1142.93|1141.43|1142.88|1141.38|1142.93|1141.43|1142.88|1141.38|0
1739443060000|2025-02-13 10:37:40|1142.76|1141.26|1142.95|1141.45|1142.95|1141.45|1142.76|1141.26|0
1739443070000|2025-02-13 10:37:50|1142.93|1141.43|1142.72|1141.22|1142.93|1141.43|1142.68|1141.18|0
1739443080000|2025-02-13 10:38:00|1142.68|1141.18|1143.37|1141.87|1143.37|1141.87|1142.68|1141.18|0
1739443090000|2025-02-13 10:38:10|1143.18|1141.68|1143.18|1141.68|1143.38|1141.88|1143.18|1141.68|0
1739443100000|2025-02-13 10:38:20|1143.45|1141.95|1143.52|1142.02|1143.52|1142.02|1143.18|1141.68|0
1739443110000|2025-02-13 10:38:30|1143.47|1141.97|1143.51|1142.01|1143.68|1142.18|1143.47|1141.97|0
1739443120000|2025-02-13 10:38:40|1143.35|1141.85|1143.4|1141.9|1143.63|1142.13|1143.35|1141.85|0
1739443130000|2025-02-13 10:38:50|1143.38|1141.88|1143.38|1141.88|1143.38|1141.88|1143.32|1141.82|0
1739443140000|2025-02-13 10:39:00|1143.32|1141.82|1143.13|1141.63|1143.37|1141.87|1143.13|1141.63|0
1739443150000|2025-02-13 10:39:10|1143.37|1141.87|1143.13|1141.63|1143.38|1141.88|1143.13|1141.63|0
1739443160000|2025-02-13 10:39:20|1143.49|1141.99|1143.75|1142.25|1143.75|1142.25|1143.49|1141.99|0
1739443170000|2025-02-13 10:39:30|1143.61|1142.11|1143.75|1142.25|1143.75|1142.25|1143.44|1141.94|0
1739443180000|2025-02-13 10:39:40|1143.43|1141.93|1143.43|1141.93|1143.44|1141.94|1143.43|1141.93|0
1739443190000|2025-02-13 10:39:50|1143.32|1141.82|1143.35|1141.85|1143.43|1141.93|1143.32|1141.82|0
1739443200000|2025-02-13 10:40:00|1143.2|1141.7|1143.47|1141.97|1143.47|1141.97|1143.2|1141.7|0
1739443210000|2025-02-13 10:40:10|1143.79|1142.29|1143.38|1141.88|1143.79|1142.29|1143.38|1141.88|0
1739443220000|2025-02-13 10:40:20|1143.79|1142.29|1143.38|1141.88|1143.79|1142.29|1143.38|1141.88|0
1739443230000|2025-02-13 10:40:30|1143.37|1141.87|1143.64|1142.14|1143.64|1142.14|1143.37|1141.87|0
1739443240000|2025-02-13 10:40:40|1143.49|1141.99|1143.49|1141.99|1143.64|1142.14|1143.49|1141.99|0
1739443250000|2025-02-13 10:40:50|1143.64|1142.14|1144.1|1142.6|1144.1|1142.6|1143.49|1141.99|0
1739443260000|2025-02-13 10:41:00|1144.13|1142.63|1144.13|1142.63|1144.21|1142.71|1144.1|1142.6|0
1739443270000|2025-02-13 10:41:10|1143.98|1142.48|1144.21|1142.71|1144.21|1142.71|1143.98|1142.48|0
1739443280000|2025-02-13 10:41:20|1143.97|1142.47|1144.21|1142.71|1144.29|1142.79|1143.97|1142.47|0
1739443290000|2025-02-13 10:41:30|1144.28|1142.78|1144.29|1142.79|1144.29|1142.79|1144.15|1142.65|0
1739443300000|2025-02-13 10:41:40|1144.28|1142.78|1144.15|1142.65|1144.28|1142.78|1144.03|1142.53|0
1739443310000|2025-02-13 10:41:50|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|1144.14|1142.64|0
1739443320000|2025-02-13 10:42:00|1143.91|1142.41|1143.82|1142.32|1143.97|1142.47|1143.79|1142.29|0
1739443330000|2025-02-13 10:42:10|1143.85|1142.35|1143.74|1142.24|1143.97|1142.47|1143.74|1142.24|0
1739443340000|2025-02-13 10:42:20|1143.71|1142.21|1143.94|1142.44|1143.98|1142.48|1143.71|1142.21|0
1739443350000|2025-02-13 10:42:30|1143.71|1142.21|1143.48|1141.98|1143.71|1142.21|1143.48|1141.98|0
1739443360000|2025-02-13 10:42:40|1143.84|1142.34|1143.84|1142.34|1143.84|1142.34|1143.48|1141.98|0
1739443370000|2025-02-13 10:42:50|1144.07|1142.57|1143.88|1142.38|1144.07|1142.57|1143.84|1142.34|0
1739443380000|2025-02-13 10:43:00|1143.77|1142.27|1143.99|1142.49|1143.99|1142.49|1143.77|1142.27|0
1739443390000|2025-02-13 10:43:10|1144|1142.5|1144.01|1142.51|1144.01|1142.51|1144|1142.5|0
1739443400000|2025-02-13 10:43:20|1143.97|1142.47|1143.97|1142.47|1144.01|1142.51|1143.97|1142.47|0
1739443410000|2025-02-13 10:43:30|1143.94|1142.44|1143.98|1142.48|1143.98|1142.48|1143.94|1142.44|0
1739443420000|2025-02-13 10:43:40|1143.94|1142.44|1144.01|1142.51|1144.01|1142.51|1143.94|1142.44|0
1739443430000|2025-02-13 10:43:50|1143.88|1142.38|1143.88|1142.38|1144.01|1142.51|1143.88|1142.38|0
1739443440000|2025-02-13 10:44:00|1143.99|1142.49|1144.09|1142.59|1144.09|1142.59|1143.99|1142.49|0
1739443450000|2025-02-13 10:44:10|1143.99|1142.49|1144.07|1142.57|1144.09|1142.59|1143.99|1142.49|0
1739443460000|2025-02-13 10:44:20|1144.09|1142.59|1144.07|1142.57|1144.09|1142.59|1144.05|1142.55|0
1739443470000|2025-02-13 10:44:30|1143.96|1142.46|1144.19|1142.69|1144.19|1142.69|1143.96|1142.46|0
1739443480000|2025-02-13 10:44:40|1143.93|1142.43|1143.93|1142.43|1144.2|1142.7|1143.93|1142.43|0
1739443490000|2025-02-13 10:44:50|1144.25|1142.75|1144.08|1142.58|1144.25|1142.75|1144.08|1142.58|0
1739443500000|2025-02-13 10:45:00|1144.15|1142.65|1144.12|1142.62|1144.25|1142.75|1144.12|1142.62|0
1739443510000|2025-02-13 10:45:10|1144.27|1142.77|1144.12|1142.62|1144.31|1142.81|1144.12|1142.62|0
1739443520000|2025-02-13 10:45:20|1143.89|1142.39|1144.08|1142.58|1144.08|1142.58|1143.89|1142.39|0
1739443530000|2025-02-13 10:45:30|1144.19|1142.69|1143.97|1142.47|1144.19|1142.69|1143.77|1142.27|0
1739443540000|2025-02-13 10:45:40|1143.74|1142.24|1143.54|1142.04|1143.74|1142.24|1143.54|1142.04|0
1739443550000|2025-02-13 10:45:50|1143.78|1142.28|1143.56|1142.06|1143.78|1142.28|1143.56|1142.06|0
1739443560000|2025-02-13 10:46:00|1143.78|1142.28|1143.33|1141.83|1143.78|1142.28|1143.33|1141.83|0
1739443570000|2025-02-13 10:46:10|1143.37|1141.87|1143.37|1141.87|1143.37|1141.87|1143.37|1141.87|0
1739443580000|2025-02-13 10:46:20|1143.31|1141.81|1143.09|1141.59|1143.31|1141.81|1143.09|1141.59|0
1739443590000|2025-02-13 10:46:30|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|1143.04|1141.54|0
1739443600000|2025-02-13 10:46:40|1143.09|1141.59|1143.27|1141.77|1143.27|1141.77|1143.09|1141.59|0
1739443610000|2025-02-13 10:46:50|1143.06|1141.56|1143.06|1141.56|1143.06|1141.56|1142.9|1141.4|0
1739443620000|2025-02-13 10:47:00|1143.13|1141.63|1143.13|1141.63|1143.13|1141.63|1142.98|1141.48|0
1739443630000|2025-02-13 10:47:10|1142.84|1141.34|1142.98|1141.48|1143.13|1141.63|1142.84|1141.34|0
1739443640000|2025-02-13 10:47:20|1143.22|1141.72|1142.99|1141.49|1143.22|1141.72|1142.61|1141.11|0
1739443650000|2025-02-13 10:47:30|1143.05|1141.55|1142.81|1141.31|1143.05|1141.55|1142.81|1141.31|0
1739443660000|2025-02-13 10:47:40|1143.05|1141.55|1143.05|1141.55|1143.05|1141.55|1142.99|1141.49|0
1739443670000|2025-02-13 10:47:50|1142.83|1141.33|1142.96|1141.46|1142.99|1141.49|1142.83|1141.33|0
1739443680000|2025-02-13 10:48:00|1143.06|1141.56|1143.04|1141.54|1143.06|1141.56|1142.84|1141.34|0
1739443690000|2025-02-13 10:48:10|1143.07|1141.57|1143.05|1141.55|1143.17|1141.67|1143.05|1141.55|0
1739443700000|2025-02-13 10:48:20|1143.16|1141.66|1143.06|1141.56|1143.16|1141.66|1143.06|1141.56|0
1739443710000|2025-02-13 10:48:30|1143.05|1141.55|1143.01|1141.51|1143.06|1141.56|1143.01|1141.51|0
1739443720000|2025-02-13 10:48:40|1143.02|1141.52|1142.84|1141.34|1143.02|1141.52|1142.79|1141.29|0
1739443730000|2025-02-13 10:48:50|1142.79|1141.29|1143.03|1141.53|1143.03|1141.53|1142.79|1141.29|0
1739443740000|2025-02-13 10:49:00|1142.72|1141.22|1143.3|1141.8|1143.37|1141.87|1142.72|1141.22|0
1739443750000|2025-02-13 10:49:10|1143.71|1142.21|1143.61|1142.11|1143.71|1142.21|1143.6|1142.1|0
1739443760000|2025-02-13 10:49:20|1143.6|1142.1|1143.55|1142.05|1143.72|1142.22|1143.52|1142.02|0
1739443770000|2025-02-13 10:49:30|1143.72|1142.22|1143.44|1141.94|1143.72|1142.22|1143.44|1141.94|0
1739443780000|2025-02-13 10:49:40|1143.52|1142.02|1143.63|1142.13|1143.63|1142.13|1143.46|1141.96|0
1739443790000|2025-02-13 10:49:50|1143.53|1142.03|1143.46|1141.96|1143.57|1142.07|1143.46|1141.96|0
1739443800000|2025-02-13 10:50:00|1143.62|1142.12|1143.68|1142.18|1143.68|1142.18|1143.42|1141.92|0
1739443810000|2025-02-13 10:50:10|1143.39|1141.89|1143.23|1141.73|1143.39|1141.89|1143.16|1141.66|0
1739443820000|2025-02-13 10:50:20|1143.01|1141.51|1143.28|1141.78|1143.46|1141.96|1143.01|1141.51|0
1739443830000|2025-02-13 10:50:30|1143.09|1141.59|1143.12|1141.62|1143.28|1141.78|1143.09|1141.59|0
1739443840000|2025-02-13 10:50:40|1143.09|1141.59|1143.12|1141.62|1143.4|1141.9|1143.09|1141.59|0
1739443850000|2025-02-13 10:50:50|1143.39|1141.89|1143.4|1141.9|1143.4|1141.9|1143.39|1141.89|0
1739443860000|2025-02-13 10:51:00|1143.39|1141.89|1143.44|1141.94|1143.44|1141.94|1143.23|1141.73|0
1739443870000|2025-02-13 10:51:10|1143.17|1141.67|1143.21|1141.71|1143.21|1141.71|1142.97|1141.47|0
1739443880000|2025-02-13 10:51:20|1143.09|1141.59|1143|1141.5|1143.09|1141.59|1142.85|1141.35|0
1739443890000|2025-02-13 10:51:30|1142.97|1141.47|1143.08|1141.58|1143.14|1141.64|1142.97|1141.47|0
1739443900000|2025-02-13 10:51:40|1143.12|1141.62|1143.14|1141.64|1143.15|1141.65|1143.12|1141.62|0
1739443910000|2025-02-13 10:51:50|1143.12|1141.62|1142.92|1141.42|1143.14|1141.64|1142.92|1141.42|0
1739443920000|2025-02-13 10:52:00|1142.91|1141.41|1143.37|1141.87|1143.37|1141.87|1142.91|1141.41|0
1739443930000|2025-02-13 10:52:10|1143.35|1141.85|1143.35|1141.85|1143.35|1141.85|1143.27|1141.77|0
1739443940000|2025-02-13 10:52:20|1143.12|1141.62|1143.1|1141.6|1143.21|1141.71|1143.1|1141.6|0
1739443950000|2025-02-13 10:52:30|1143.09|1141.59|1143.09|1141.59|1143.21|1141.71|1143.09|1141.59|0
1739443970000|2025-02-13 10:52:50|1143.11|1141.61|1143.1|1141.6|1143.11|1141.61|1143.09|1141.59|0
1739443980000|2025-02-13 10:53:00|1142.88|1141.38|1142.87|1141.37|1142.88|1141.38|1142.81|1141.31|0
1739443990000|2025-02-13 10:53:10|1143.06|1141.56|1142.81|1141.31|1143.06|1141.56|1142.81|1141.31|0
1739444000000|2025-02-13 10:53:20|1143.06|1141.56|1142.81|1141.31|1143.06|1141.56|1142.81|1141.31|0
1739444010000|2025-02-13 10:53:30|1142.84|1141.34|1142.81|1141.31|1142.84|1141.34|1142.81|1141.31|0
1739444020000|2025-02-13 10:53:40|1142.84|1141.34|1142.84|1141.34|1142.99|1141.49|1142.84|1141.34|0
1739444030000|2025-02-13 10:53:50|1142.99|1141.49|1142.76|1141.26|1142.99|1141.49|1142.57|1141.07|0
1739444040000|2025-02-13 10:54:00|1142.49|1140.99|1142.68|1141.18|1142.68|1141.18|1142.49|1140.99|0
1739444050000|2025-02-13 10:54:10|1142.72|1141.22|1142.78|1141.28|1142.91|1141.41|1142.72|1141.22|0
1739444060000|2025-02-13 10:54:20|1142.77|1141.27|1142.66|1141.16|1142.78|1141.28|1142.66|1141.16|0
1739444070000|2025-02-13 10:54:30|1142.78|1141.28|1142.65|1141.15|1142.78|1141.28|1142.65|1141.15|0
1739444080000|2025-02-13 10:54:40|1142.66|1141.16|1142.65|1141.15|1142.98|1141.48|1142.65|1141.15|0
1739444090000|2025-02-13 10:54:50|1142.98|1141.48|1142.97|1141.47|1142.98|1141.48|1142.95|1141.45|0
1739444100000|2025-02-13 10:55:00|1143.17|1141.67|1143.32|1141.82|1143.32|1141.82|1143.17|1141.67|0
1739444110000|2025-02-13 10:55:10|1143.2|1141.7|1143.27|1141.77|1143.33|1141.83|1143.2|1141.7|0
1739444120000|2025-02-13 10:55:20|1143.55|1142.05|1143.5|1142|1143.57|1142.07|1143.5|1142|0
1739444130000|2025-02-13 10:55:30|1143.41|1141.91|1143.41|1141.91|1143.48|1141.98|1143.27|1141.77|0
1739444140000|2025-02-13 10:55:40|1143.49|1141.99|1143.59|1142.09|1143.59|1142.09|1143.48|1141.98|0
1739444150000|2025-02-13 10:55:50|1143.6|1142.1|1143.64|1142.14|1143.72|1142.22|1143.6|1142.1|0
1739444160000|2025-02-13 10:56:00|1143.6|1142.1|1143.6|1142.1|1143.6|1142.1|1143.6|1142.1|0
1739444170000|2025-02-13 10:56:10|1143.64|1142.14|1143.61|1142.11|1143.64|1142.14|1143.6|1142.1|0
1739444180000|2025-02-13 10:56:20|1143.38|1141.88|1143.15|1141.65|1143.57|1142.07|1143.15|1141.65|0
1739444190000|2025-02-13 10:56:30|1143.34|1141.84|1143.23|1141.73|1143.34|1141.84|1143.16|1141.66|0
1739444200000|2025-02-13 10:56:40|1143.46|1141.96|1143.39|1141.89|1143.46|1141.96|1143.27|1141.77|0
1739444210000|2025-02-13 10:56:50|1143.38|1141.88|1143.95|1142.45|1143.95|1142.45|1143.38|1141.88|0
1739444220000|2025-02-13 10:57:00|1143.77|1142.27|1143.61|1142.11|1143.77|1142.27|1143.61|1142.11|0
1739444230000|2025-02-13 10:57:10|1143.88|1142.38|1143.88|1142.38|1143.98|1142.48|1143.88|1142.38|0
1739444240000|2025-02-13 10:57:20|1143.92|1142.42|1144.1|1142.6|1144.1|1142.6|1143.88|1142.38|0
1739444250000|2025-02-13 10:57:30|1144.13|1142.63|1143.81|1142.31|1144.13|1142.63|1143.81|1142.31|0
1739444260000|2025-02-13 10:57:40|1143.76|1142.26|1143.53|1142.03|1143.9|1142.4|1143.51|1142.01|0
1739444270000|2025-02-13 10:57:50|1143.6|1142.1|1143.51|1142.01|1143.6|1142.1|1143.51|1142.01|0
1739444280000|2025-02-13 10:58:00|1143.63|1142.13|1143.37|1141.87|1143.63|1142.13|1143.37|1141.87|0
1739444290000|2025-02-13 10:58:10|1143.63|1142.13|1143.06|1141.56|1143.63|1142.13|1143.06|1141.56|0
1739444300000|2025-02-13 10:58:20|1142.91|1141.41|1143.13|1141.63|1143.13|1141.63|1142.85|1141.35|0
1739444310000|2025-02-13 10:58:30|1143.06|1141.56|1143.13|1141.63|1143.13|1141.63|1142.69|1141.19|0
1739444320000|2025-02-13 10:58:40|1142.8|1141.3|1142.69|1141.19|1142.8|1141.3|1142.69|1141.19|0
1739444330000|2025-02-13 10:58:50|1142.8|1141.3|1142.81|1141.31|1142.81|1141.31|1142.75|1141.25|0
1739444340000|2025-02-13 10:59:00|1142.75|1141.25|1142.81|1141.31|1142.81|1141.31|1142.75|1141.25|0
1739444350000|2025-02-13 10:59:10|1143.03|1141.53|1142.8|1141.3|1143.03|1141.53|1142.8|1141.3|0
1739444370000|2025-02-13 10:59:30|1142.91|1141.41|1143.03|1141.53|1143.03|1141.53|1142.8|1141.3|0
1739444380000|2025-02-13 10:59:40|1143.06|1141.56|1143.01|1141.51|1143.07|1141.57|1143.01|1141.51|0
1739444390000|2025-02-13 10:59:50|1143.07|1141.57|1143.05|1141.55|1143.07|1141.57|1143.01|1141.51|0
1739444400000|2025-02-13 11:00:00|1143.01|1141.51|1143.5|1142|1143.5|1142|1143.01|1141.51|0
1739444410000|2025-02-13 11:00:10|1143.51|1142.01|1143.27|1141.77|1143.51|1142.01|1143.27|1141.77|0
1739444420000|2025-02-13 11:00:20|1142.97|1141.47|1143.23|1141.73|1143.44|1141.94|1142.97|1141.47|0
1739444430000|2025-02-13 11:00:30|1143.2|1141.7|1142.77|1141.27|1143.2|1141.7|1142.77|1141.27|0
1739444440000|2025-02-13 11:00:40|1142.79|1141.29|1143.1|1141.6|1143.1|1141.6|1142.77|1141.27|0
1739444450000|2025-02-13 11:00:50|1142.79|1141.29|1142.33|1140.83|1142.79|1141.29|1142.33|1140.83|0
1739444460000|2025-02-13 11:01:00|1142.64|1141.14|1142.23|1140.73|1142.64|1141.14|1142.23|1140.73|0
1739444470000|2025-02-13 11:01:10|1142.24|1140.74|1142.12|1140.62|1142.24|1140.74|1142.11|1140.61|0
1739444480000|2025-02-13 11:01:20|1142.13|1140.63|1142.12|1140.62|1142.4|1140.9|1142.12|1140.62|0
1739444490000|2025-02-13 11:01:30|1142.13|1140.63|1142.52|1141.02|1142.52|1141.02|1142.13|1140.63|0
1739444500000|2025-02-13 11:01:40|1142.44|1140.94|1142.08|1140.58|1142.44|1140.94|1142.08|1140.58|0
1739444510000|2025-02-13 11:01:50|1142.21|1140.71|1142.2|1140.7|1142.21|1140.71|1142.2|1140.7|0
1739444520000|2025-02-13 11:02:00|1142.28|1140.78|1142.66|1141.16|1142.66|1141.16|1142.28|1140.78|0
1739444530000|2025-02-13 11:02:10|1142.68|1141.18|1143.01|1141.51|1143.01|1141.51|1142.51|1141.01|0
1739444540000|2025-02-13 11:02:20|1142.94|1141.44|1142.85|1141.35|1142.94|1141.44|1142.74|1141.24|0
1739444550000|2025-02-13 11:02:30|1142.87|1141.37|1142.99|1141.49|1142.99|1141.49|1142.87|1141.37|0
1739444560000|2025-02-13 11:02:40|1143.07|1141.57|1143.11|1141.61|1143.21|1141.71|1143.07|1141.57|0
1739444570000|2025-02-13 11:02:50|1143.34|1141.84|1143.32|1141.82|1143.34|1141.84|1143.3|1141.8|0
1739444580000|2025-02-13 11:03:00|1142.75|1141.25|1142.94|1141.44|1142.94|1141.44|1142.75|1141.25|0
1739444590000|2025-02-13 11:03:10|1143.09|1141.59|1142.83|1141.33|1143.09|1141.59|1142.81|1141.31|0
1739444600000|2025-02-13 11:03:20|1142.7|1141.2|1142.7|1141.2|1142.73|1141.23|1142.7|1141.2|0
1739444610000|2025-02-13 11:03:30|1142.81|1141.31|1142.73|1141.23|1142.84|1141.34|1142.73|1141.23|0
1739444620000|2025-02-13 11:03:40|1142.75|1141.25|1142.6|1141.1|1142.75|1141.25|1142.6|1141.1|0
1739444630000|2025-02-13 11:03:50|1142.74|1141.24|1142.7|1141.2|1142.74|1141.24|1142.51|1141.01|0
1739444640000|2025-02-13 11:04:00|1142.74|1141.24|1142.7|1141.2|1142.74|1141.24|1142.68|1141.18|0
1739444650000|2025-02-13 11:04:10|1143.2|1141.7|1142.68|1141.18|1143.2|1141.7|1142.68|1141.18|0
1739444660000|2025-02-13 11:04:20|1142.87|1141.37|1142.85|1141.35|1142.87|1141.37|1142.81|1141.31|0
1739444670000|2025-02-13 11:04:30|1142.83|1141.33|1142.92|1141.42|1142.92|1141.42|1142.83|1141.33|0
1739444680000|2025-02-13 11:04:40|1142.93|1141.43|1143.03|1141.53|1143.05|1141.55|1142.93|1141.43|0
1739444690000|2025-02-13 11:04:50|1143.04|1141.54|1142.85|1141.35|1143.04|1141.54|1142.8|1141.3|0
1739444700000|2025-02-13 11:05:00|1142.97|1141.47|1143.17|1141.67|1143.17|1141.67|1142.97|1141.47|0
1739444710000|2025-02-13 11:05:10|1143.4|1141.9|1143.63|1142.13|1143.63|1142.13|1143.4|1141.9|0
1739444720000|2025-02-13 11:05:20|1143.56|1142.06|1143.33|1141.83|1143.56|1142.06|1143.33|1141.83|0
1739444730000|2025-02-13 11:05:30|1143.44|1141.94|1143.44|1141.94|1143.44|1141.94|1143.33|1141.83|0
1739444740000|2025-02-13 11:05:40|1143.66|1142.16|1143.55|1142.05|1143.66|1142.16|1143.39|1141.89|0
1739444750000|2025-02-13 11:05:50|1143.39|1141.89|1143.55|1142.05|1143.55|1142.05|1143.39|1141.89|0
1739444760000|2025-02-13 11:06:00|1143.32|1141.82|1143.26|1141.76|1143.32|1141.82|1143.26|1141.76|0
1739444770000|2025-02-13 11:06:10|1143.09|1141.59|1143.26|1141.76|1143.26|1141.76|1142.96|1141.46|0
1739444780000|2025-02-13 11:06:20|1143.09|1141.59|1142.95|1141.45|1143.09|1141.59|1142.95|1141.45|0
1739444790000|2025-02-13 11:06:30|1143.04|1141.54|1143.29|1141.79|1143.29|1141.79|1143.04|1141.54|0
1739444800000|2025-02-13 11:06:40|1143.13|1141.63|1143.13|1141.63|1143.54|1142.04|1143.13|1141.63|0
1739444810000|2025-02-13 11:06:50|1143.53|1142.03|1143.54|1142.04|1143.54|1142.04|1143.51|1142.01|0
1739444820000|2025-02-13 11:07:00|1143.52|1142.02|1143.52|1142.02|1143.54|1142.04|1143.51|1142.01|0
1739444830000|2025-02-13 11:07:10|1143.57|1142.07|1143.38|1141.88|1143.57|1142.07|1143.11|1141.61|0
1739444840000|2025-02-13 11:07:20|1143.11|1141.61|1143.38|1141.88|1143.38|1141.88|1143.11|1141.61|0
1739444850000|2025-02-13 11:07:30|1143.15|1141.65|1143.29|1141.79|1143.29|1141.79|1143.15|1141.65|0
1739444860000|2025-02-13 11:07:40|1143.26|1141.76|1143.04|1141.54|1143.26|1141.76|1143.04|1141.54|0
1739444870000|2025-02-13 11:07:50|1143.07|1141.57|1143.07|1141.57|1143.07|1141.57|1143.07|1141.57|0
1739444880000|2025-02-13 11:08:00|1143.04|1141.54|1143.34|1141.84|1143.34|1141.84|1143.04|1141.54|0
1739444890000|2025-02-13 11:08:10|1143.12|1141.62|1143.12|1141.62|1143.15|1141.65|1143.09|1141.59|0
1739444900000|2025-02-13 11:08:20|1143.13|1141.63|1142.83|1141.33|1143.13|1141.63|1142.83|1141.33|0
1739444910000|2025-02-13 11:08:30|1142.91|1141.41|1142.83|1141.33|1142.91|1141.41|1142.83|1141.33|0
1739444920000|2025-02-13 11:08:40|1142.86|1141.36|1143.21|1141.71|1143.21|1141.71|1142.86|1141.36|0
1739444930000|2025-02-13 11:08:50|1143.29|1141.79|1142.98|1141.48|1143.29|1141.79|1142.98|1141.48|0
1739444940000|2025-02-13 11:09:00|1143.03|1141.53|1142.92|1141.42|1143.12|1141.62|1142.92|1141.42|0
1739444950000|2025-02-13 11:09:10|1142.8|1141.3|1142.92|1141.42|1142.92|1141.42|1142.72|1141.22|0
1739444960000|2025-02-13 11:09:20|1142.75|1141.25|1142.26|1140.76|1142.75|1141.25|1142.26|1140.76|0
1739444970000|2025-02-13 11:09:30|1142.3|1140.8|1142.46|1140.96|1142.52|1141.02|1142.03|1140.53|0
1739444980000|2025-02-13 11:09:40|1142.75|1141.25|1142.75|1141.25|1142.75|1141.25|1142.48|1140.98|0
1739444990000|2025-02-13 11:09:50|1142.8|1141.3|1142.87|1141.37|1143.08|1141.58|1142.8|1141.3|0
1739445000000|2025-02-13 11:10:00|1143.09|1141.59|1143.31|1141.81|1143.31|1141.81|1143.09|1141.59|0
1739445010000|2025-02-13 11:10:10|1143.36|1141.86|1143.36|1141.86|1143.36|1141.86|1143.24|1141.74|0
1739445020000|2025-02-13 11:10:20|1143.35|1141.85|1143.74|1142.24|1143.74|1142.24|1143.28|1141.78|0
1739445030000|2025-02-13 11:10:30|1143.84|1142.34|1143.61|1142.11|1143.84|1142.34|1143.58|1142.08|0
1739445040000|2025-02-13 11:10:40|1143.71|1142.21|1143.61|1142.11|1143.71|1142.21|1143.61|1142.11|0
1739445050000|2025-02-13 11:10:50|1143.48|1141.98|1143.71|1142.21|1143.71|1142.21|1143.29|1141.79|0
1739445060000|2025-02-13 11:11:00|1143.56|1142.06|1143.42|1141.92|1143.56|1142.06|1143.42|1141.92|0
1739445070000|2025-02-13 11:11:10|1143.19|1141.69|1143.41|1141.91|1143.41|1141.91|1143.19|1141.69|0
1739445080000|2025-02-13 11:11:20|1143.18|1141.68|1142.96|1141.46|1143.18|1141.68|1142.84|1141.34|0
1739445090000|2025-02-13 11:11:30|1142.93|1141.43|1143.29|1141.79|1143.29|1141.79|1142.93|1141.43|0
1739445100000|2025-02-13 11:11:40|1143.15|1141.65|1143.14|1141.64|1143.15|1141.65|1143.14|1141.64|0
1739445110000|2025-02-13 11:11:50|1143.17|1141.67|1143.34|1141.84|1143.36|1141.86|1143.14|1141.64|0
1739445120000|2025-02-13 11:12:00|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|1143.31|1141.81|0
1739445130000|2025-02-13 11:12:10|1143.56|1142.06|1143.56|1142.06|1143.56|1142.06|1143.43|1141.93|0
1739445140000|2025-02-13 11:12:20|1143.55|1142.05|1143.58|1142.08|1143.58|1142.08|1143.55|1142.05|0
1739445150000|2025-02-13 11:12:30|1143.67|1142.17|1143.7|1142.2|1143.7|1142.2|1143.55|1142.05|0
1739445160000|2025-02-13 11:12:40|1143.89|1142.39|1143.7|1142.2|1143.89|1142.39|1143.7|1142.2|0
1739445170000|2025-02-13 11:12:50|1143.73|1142.23|1143.73|1142.23|1143.73|1142.23|1143.71|1142.21|0
1739445180000|2025-02-13 11:13:00|1143.95|1142.45|1144.09|1142.59|1144.1|1142.6|1143.95|1142.45|0
1739445190000|2025-02-13 11:13:10|1144.1|1142.6|1144.09|1142.59|1144.1|1142.6|1143.99|1142.49|0
1739445200000|2025-02-13 11:13:20|1144.01|1142.51|1144.04|1142.54|1144.04|1142.54|1143.99|1142.49|0
1739445210000|2025-02-13 11:13:30|1144.01|1142.51|1143.98|1142.48|1144.04|1142.54|1143.98|1142.48|0
1739445220000|2025-02-13 11:13:40|1143.97|1142.47|1143.97|1142.47|1143.97|1142.47|1143.91|1142.41|0
1739445230000|2025-02-13 11:13:50|1143.98|1142.48|1144.03|1142.53|1144.03|1142.53|1143.91|1142.41|0
1739445240000|2025-02-13 11:14:00|1143.98|1142.48|1143.8|1142.3|1143.98|1142.48|1143.8|1142.3|0
1739445260000|2025-02-13 11:14:20|1144.29|1142.79|1144.2|1142.7|1144.3|1142.8|1144.2|1142.7|0
1739445270000|2025-02-13 11:14:30|1144.29|1142.79|1144.49|1142.99|1144.52|1143.02|1144.29|1142.79|0
1739445280000|2025-02-13 11:14:40|1144.43|1142.93|1144.47|1142.97|1144.49|1142.99|1144.37|1142.87|0
1739445290000|2025-02-13 11:14:50|1144.37|1142.87|1144.47|1142.97|1144.47|1142.97|1144.37|1142.87|0
1739445300000|2025-02-13 11:15:00|1144.42|1142.92|1144.42|1142.92|1144.43|1142.93|1144.42|1142.92|0
1739445310000|2025-02-13 11:15:10|1143.96|1142.46|1143.97|1142.47|1143.97|1142.47|1143.89|1142.39|0
1739445320000|2025-02-13 11:15:20|1144.11|1142.61|1143.89|1142.39|1144.11|1142.61|1143.89|1142.39|0
1739445330000|2025-02-13 11:15:30|1144.12|1142.62|1144.26|1142.76|1144.32|1142.82|1144.12|1142.62|0
1739445340000|2025-02-13 11:15:40|1144.27|1142.77|1144.31|1142.81|1144.32|1142.82|1144.27|1142.77|0
1739445350000|2025-02-13 11:15:50|1144.27|1142.77|1144.21|1142.71|1144.32|1142.82|1144.21|1142.71|0
1739445360000|2025-02-13 11:16:00|1144.09|1142.59|1144.24|1142.74|1144.24|1142.74|1144.09|1142.59|0
1739445370000|2025-02-13 11:16:10|1144.23|1142.73|1144.2|1142.7|1144.47|1142.97|1144.2|1142.7|0
1739445380000|2025-02-13 11:16:20|1144.46|1142.96|1143.97|1142.47|1144.46|1142.96|1143.97|1142.47|0
1739445390000|2025-02-13 11:16:30|1144.26|1142.76|1144.45|1142.95|1144.45|1142.95|1144.26|1142.76|0
1739445400000|2025-02-13 11:16:40|1144.17|1142.67|1144.03|1142.53|1144.17|1142.67|1144.03|1142.53|0
1739445410000|2025-02-13 11:16:50|1144.17|1142.67|1143.73|1142.23|1144.17|1142.67|1143.73|1142.23|0
1739445420000|2025-02-13 11:17:00|1143.94|1142.44|1144.01|1142.51|1144.01|1142.51|1143.74|1142.24|0
1739445430000|2025-02-13 11:17:10|1143.96|1142.46|1144.5|1143|1144.5|1143|1143.96|1142.46|0
1739445440000|2025-02-13 11:17:20|1144.43|1142.93|1144.4|1142.9|1144.43|1142.93|1144.4|1142.9|0
1739445450000|2025-02-13 11:17:30|1144.5|1143|1144.4|1142.9|1144.5|1143|1144.4|1142.9|0
1739445460000|2025-02-13 11:17:40|1144.28|1142.78|1144.17|1142.67|1144.28|1142.78|1144.17|1142.67|0
1739445470000|2025-02-13 11:17:50|1144.38|1142.88|1144.22|1142.72|1144.39|1142.89|1144.22|1142.72|0
1739445480000|2025-02-13 11:18:00|1144.27|1142.77|1144.35|1142.85|1144.35|1142.85|1144.27|1142.77|0
1739445490000|2025-02-13 11:18:10|1144.3|1142.8|1144.3|1142.8|1144.39|1142.89|1144.3|1142.8|0
1739445500000|2025-02-13 11:18:20|1144.39|1142.89|1144.39|1142.89|1144.44|1142.94|1144.39|1142.89|0
1739445510000|2025-02-13 11:18:30|1144.44|1142.94|1144.51|1143.01|1144.67|1143.17|1144.44|1142.94|0
1739445520000|2025-02-13 11:18:40|1144.56|1143.06|1144.41|1142.91|1144.56|1143.06|1144.41|1142.91|0
1739445530000|2025-02-13 11:18:50|1144.49|1142.99|1144.49|1142.99|1144.49|1142.99|1144.49|1142.99|0
1739445540000|2025-02-13 11:19:00|1144.39|1142.89|1144.39|1142.89|1144.49|1142.99|1144.39|1142.89|0
1739445550000|2025-02-13 11:19:10|1144.62|1143.12|1145.14|1143.64|1145.14|1143.64|1144.57|1143.07|0
1739445560000|2025-02-13 11:19:20|1145.21|1143.71|1145.72|1144.22|1145.72|1144.22|1145.14|1143.64|0
1739445570000|2025-02-13 11:19:30|1145.56|1144.06|1145.72|1144.22|1145.72|1144.22|1145.56|1144.06|0
1739445580000|2025-02-13 11:19:40|1145.66|1144.16|1145.64|1144.14|1145.72|1144.22|1145.64|1144.14|0
1739445590000|2025-02-13 11:19:50|1145.66|1144.16|1145.42|1143.92|1145.66|1144.16|1145.42|1143.92|0
1739445600000|2025-02-13 11:20:00|1145.41|1143.91|1145.42|1143.92|1145.42|1143.92|1145.35|1143.85|0
1739445610000|2025-02-13 11:20:10|1145.09|1143.59|1145.46|1143.96|1145.58|1144.08|1145.09|1143.59|0
1739445620000|2025-02-13 11:20:20|1145.58|1144.08|1146.37|1144.87|1146.6|1145.1|1145.32|1143.82|0
1739445630000|2025-02-13 11:20:30|1146.57|1145.07|1146.6|1145.1|1146.6|1145.1|1146.57|1145.07|0
1739445640000|2025-02-13 11:20:40|1146.56|1145.06|1146.57|1145.07|1146.6|1145.1|1146.56|1145.06|0
1739445650000|2025-02-13 11:20:50|1146.79|1145.29|1146.79|1145.29|1146.82|1145.32|1146.79|1145.29|0
1739445660000|2025-02-13 11:21:00|1146.83|1145.33|1146.37|1144.87|1146.83|1145.33|1146.37|1144.87|0
1739445670000|2025-02-13 11:21:10|1146.28|1144.78|1146.51|1145.01|1146.6|1145.1|1146.28|1144.78|0
1739445680000|2025-02-13 11:21:20|1146.46|1144.96|1146.46|1144.96|1146.46|1144.96|1146.38|1144.88|0
1739445690000|2025-02-13 11:21:30|1146.54|1145.04|1146.63|1145.13|1146.63|1145.13|1146.54|1145.04|0
1739445700000|2025-02-13 11:21:40|1146.77|1145.27|1146.54|1145.04|1146.89|1145.39|1146.54|1145.04|0
1739445710000|2025-02-13 11:21:50|1146.65|1145.15|1146.82|1145.32|1146.82|1145.32|1146.65|1145.15|0
1739445720000|2025-02-13 11:22:00|1146.79|1145.29|1146.79|1145.29|1146.82|1145.32|1146.79|1145.29|0
1739445730000|2025-02-13 11:22:10|1146.82|1145.32|1146.82|1145.32|1146.92|1145.42|1146.82|1145.32|0
1739445740000|2025-02-13 11:22:20|1146.95|1145.45|1146.72|1145.22|1146.95|1145.45|1146.69|1145.19|0
1739445750000|2025-02-13 11:22:30|1146.82|1145.32|1146.82|1145.32|1146.82|1145.32|1146.76|1145.26|0
1739445760000|2025-02-13 11:22:40|1146.99|1145.49|1146.98|1145.48|1147.22|1145.72|1146.75|1145.25|0
1739445770000|2025-02-13 11:22:50|1146.86|1145.36|1146.82|1145.32|1146.88|1145.38|1146.54|1145.04|0
1739445780000|2025-02-13 11:23:00|1146.77|1145.27|1146.82|1145.32|1146.82|1145.32|1146.77|1145.27|0
1739445790000|2025-02-13 11:23:10|1146.86|1145.36|1146.74|1145.24|1146.86|1145.36|1146.74|1145.24|0
1739445800000|2025-02-13 11:23:20|1146.95|1145.45|1147.07|1145.57|1147.08|1145.58|1146.74|1145.24|0
1739445810000|2025-02-13 11:23:30|1146.95|1145.45|1146.95|1145.45|1147.08|1145.58|1146.95|1145.45|0
1739445820000|2025-02-13 11:23:40|1146.92|1145.42|1146.98|1145.48|1146.98|1145.48|1146.92|1145.42|0
1739445830000|2025-02-13 11:23:50|1146.92|1145.42|1146.83|1145.33|1146.92|1145.42|1146.75|1145.25|0
1739445840000|2025-02-13 11:24:00|1146.54|1145.04|1146.49|1144.99|1146.54|1145.04|1146.49|1144.99|0
1739445850000|2025-02-13 11:24:10|1146.62|1145.12|1146.2|1144.7|1146.77|1145.27|1146.2|1144.7|0
1739445860000|2025-02-13 11:24:20|1146.17|1144.67|1146.43|1144.93|1146.43|1144.93|1146.17|1144.67|0
1739445870000|2025-02-13 11:24:30|1146.11|1144.61|1146.34|1144.84|1146.34|1144.84|1146.11|1144.61|0
1739445880000|2025-02-13 11:24:40|1146.11|1144.61|1146.12|1144.62|1146.12|1144.62|1145.88|1144.38|0
1739445890000|2025-02-13 11:24:50|1146.15|1144.65|1146.2|1144.7|1146.2|1144.7|1146.15|1144.65|0
1739445900000|2025-02-13 11:25:00|1146.15|1144.65|1146.52|1145.02|1146.52|1145.02|1146.15|1144.65|0
1739445910000|2025-02-13 11:25:10|1146.47|1144.97|1146.33|1144.83|1146.47|1144.97|1146.29|1144.79|0
1739445920000|2025-02-13 11:25:20|1146.24|1144.74|1146.49|1144.99|1146.56|1145.06|1146.24|1144.74|0
1739445930000|2025-02-13 11:25:30|1146.42|1144.92|1146.6|1145.1|1146.6|1145.1|1146.42|1144.92|0
1739445940000|2025-02-13 11:25:40|1146.49|1144.99|1146.61|1145.11|1146.61|1145.11|1146.39|1144.89|0
1739445950000|2025-02-13 11:25:50|1146.39|1144.89|1146.61|1145.11|1146.61|1145.11|1146.39|1144.89|0
1739445960000|2025-02-13 11:26:00|1146.66|1145.16|1146.66|1145.16|1146.66|1145.16|1146.57|1145.07|0
1739445970000|2025-02-13 11:26:10|1146.73|1145.23|1146.95|1145.45|1146.95|1145.45|1146.73|1145.23|0
1739445980000|2025-02-13 11:26:20|1146.96|1145.46|1146.93|1145.43|1146.96|1145.46|1146.93|1145.43|0
1739445990000|2025-02-13 11:26:30|1146.95|1145.45|1147.14|1145.64|1147.14|1145.64|1146.93|1145.43|0
1739446000000|2025-02-13 11:26:40|1146.98|1145.48|1147.02|1145.52|1147.14|1145.64|1146.98|1145.48|0
1739446010000|2025-02-13 11:26:50|1147.14|1145.64|1147.13|1145.63|1147.25|1145.75|1147.07|1145.57|0
1739446020000|2025-02-13 11:27:00|1147|1145.5|1146.91|1145.41|1147|1145.5|1146.84|1145.34|0
1739446030000|2025-02-13 11:27:10|1146.89|1145.39|1147.3|1145.8|1147.3|1145.8|1146.89|1145.39|0
1739446040000|2025-02-13 11:27:20|1147.14|1145.64|1147.3|1145.8|1147.3|1145.8|1147.06|1145.56|0
1739446050000|2025-02-13 11:27:30|1147.07|1145.57|1147.06|1145.56|1147.07|1145.57|1147.05|1145.55|0
1739446060000|2025-02-13 11:27:40|1147.09|1145.59|1147.09|1145.59|1147.09|1145.59|1147.05|1145.55|0
1739446070000|2025-02-13 11:27:50|1147.07|1145.57|1146.84|1145.34|1147.07|1145.57|1146.76|1145.26|0
1739446080000|2025-02-13 11:28:00|1146.76|1145.26|1146.45|1144.95|1146.76|1145.26|1146.41|1144.91|0
1739446090000|2025-02-13 11:28:10|1146.6|1145.1|1146.41|1144.91|1146.6|1145.1|1146.4|1144.9|0
1739446100000|2025-02-13 11:28:20|1146.6|1145.1|1146.63|1145.13|1146.63|1145.13|1146.26|1144.76|0
1739446110000|2025-02-13 11:28:30|1146.52|1145.02|1146.49|1144.99|1146.52|1145.02|1146.47|1144.97|0
1739446120000|2025-02-13 11:28:40|1146.47|1144.97|1146.47|1144.97|1146.47|1144.97|1146.24|1144.74|0
1739446130000|2025-02-13 11:28:50|1146.69|1145.19|1146.61|1145.11|1146.7|1145.2|1146.61|1145.11|0
1739446140000|2025-02-13 11:29:00|1146.57|1145.07|1146.38|1144.88|1146.61|1145.11|1146.38|1144.88|0
1739446150000|2025-02-13 11:29:10|1146.41|1144.91|1146.41|1144.91|1146.41|1144.91|1146.38|1144.88|0
1739446160000|2025-02-13 11:29:20|1146.23|1144.73|1146.23|1144.73|1146.41|1144.91|1146.23|1144.73|0
1739446170000|2025-02-13 11:29:30|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.28|1144.78|0
1739446180000|2025-02-13 11:29:40|1146.28|1144.78|1146.32|1144.82|1146.32|1144.82|1146.28|1144.78|0
1739446190000|2025-02-13 11:29:50|1146.33|1144.83|1146.27|1144.77|1146.33|1144.83|1146.27|1144.77|0
1739446200000|2025-02-13 11:30:00|1146.33|1144.83|1146.27|1144.77|1146.33|1144.83|1146.27|1144.77|0
1739446210000|2025-02-13 11:30:10|1146.44|1144.94|1146.21|1144.71|1146.44|1144.94|1146.21|1144.71|0
1739446220000|2025-02-13 11:30:20|1146.3|1144.8|1146.21|1144.71|1146.3|1144.8|1146.16|1144.66|0
1739446230000|2025-02-13 11:30:30|1146.11|1144.61|1146|1144.5|1146.21|1144.71|1146|1144.5|0
1739446240000|2025-02-13 11:30:40|1146.11|1144.61|1145.77|1144.27|1146.11|1144.61|1145.77|1144.27|0
1739446250000|2025-02-13 11:30:50|1146|1144.5|1146.13|1144.63|1146.13|1144.63|1145.93|1144.43|0
1739446260000|2025-02-13 11:31:00|1145.94|1144.44|1145.71|1144.21|1145.94|1144.44|1145.71|1144.21|0
1739446270000|2025-02-13 11:31:10|1146.05|1144.55|1146.33|1144.83|1146.36|1144.86|1146.05|1144.55|0
1739446280000|2025-02-13 11:31:20|1146.36|1144.86|1146.31|1144.81|1146.36|1144.86|1146.31|1144.81|0
1739446290000|2025-02-13 11:31:30|1146.6|1145.1|1146.6|1145.1|1146.6|1145.1|1146.47|1144.97|0
1739446300000|2025-02-13 11:31:40|1146.56|1145.06|1146.56|1145.06|1146.6|1145.1|1146.56|1145.06|0
1739446310000|2025-02-13 11:31:50|1146.79|1145.29|1146.95|1145.45|1146.95|1145.45|1146.79|1145.29|0
1739446320000|2025-02-13 11:32:00|1146.88|1145.38|1146.88|1145.38|1146.96|1145.46|1146.88|1145.38|0
1739446330000|2025-02-13 11:32:10|1146.95|1145.45|1146.89|1145.39|1146.96|1145.46|1146.73|1145.23|0
1739446340000|2025-02-13 11:32:20|1146.86|1145.36|1147.12|1145.62|1147.12|1145.62|1146.86|1145.36|0
1739446350000|2025-02-13 11:32:30|1147.06|1145.56|1146.88|1145.38|1147.06|1145.56|1146.88|1145.38|0
1739446360000|2025-02-13 11:32:40|1146.94|1145.44|1146.65|1145.15|1146.94|1145.44|1146.65|1145.15|0
1739446370000|2025-02-13 11:32:50|1146.55|1145.05|1146.54|1145.04|1146.79|1145.29|1146.54|1145.04|0
1739446380000|2025-02-13 11:33:00|1146.44|1144.94|1146.54|1145.04|1146.56|1145.06|1146.44|1144.94|0
1739446390000|2025-02-13 11:33:10|1146.56|1145.06|1146.54|1145.04|1146.56|1145.06|1146.54|1145.04|0
1739446400000|2025-02-13 11:33:20|1146.56|1145.06|1146.21|1144.71|1146.56|1145.06|1146.09|1144.59|0
1739446410000|2025-02-13 11:33:30|1146.09|1144.59|1146.44|1144.94|1146.44|1144.94|1146.09|1144.59|0
1739446420000|2025-02-13 11:33:40|1146.07|1144.57|1146.36|1144.86|1146.39|1144.89|1146.07|1144.57|0
1739446430000|2025-02-13 11:33:50|1146.3|1144.8|1146.47|1144.97|1146.47|1144.97|1146.3|1144.8|0
1739446440000|2025-02-13 11:34:00|1146.61|1145.11|1146.49|1144.99|1146.61|1145.11|1146.36|1144.86|0
1739446450000|2025-02-13 11:34:10|1146.56|1145.06|1146.49|1144.99|1146.73|1145.23|1146.49|1144.99|0
1739446460000|2025-02-13 11:34:20|1146.71|1145.21|1146.56|1145.06|1146.71|1145.21|1146.56|1145.06|0
1739446470000|2025-02-13 11:34:30|1146.65|1145.15|1146.68|1145.18|1146.68|1145.18|1146.56|1145.06|0
1739446480000|2025-02-13 11:34:40|1146.77|1145.27|1146.45|1144.95|1146.77|1145.27|1146.35|1144.85|0
1739446490000|2025-02-13 11:34:50|1146.33|1144.83|1146.39|1144.89|1146.39|1144.89|1146.33|1144.83|0
1739446500000|2025-02-13 11:35:00|1146.41|1144.91|1146.87|1145.37|1146.87|1145.37|1146.41|1144.91|0
1739446510000|2025-02-13 11:35:10|1146.75|1145.25|1146.64|1145.14|1146.89|1145.39|1146.64|1145.14|0
1739446520000|2025-02-13 11:35:20|1146.78|1145.28|1146.8|1145.3|1146.89|1145.39|1146.78|1145.28|0
1739446530000|2025-02-13 11:35:30|1146.89|1145.39|1146.37|1144.87|1146.89|1145.39|1146.37|1144.87|0
1739446540000|2025-02-13 11:35:40|1146.73|1145.23|1146.4|1144.9|1146.73|1145.23|1146.37|1144.87|0
1739446550000|2025-02-13 11:35:50|1146.6|1145.1|1146.84|1145.34|1146.84|1145.34|1146.54|1145.04|0
1739446560000|2025-02-13 11:36:00|1146.54|1145.04|1146.8|1145.3|1147.07|1145.57|1146.54|1145.04|0
1739446570000|2025-02-13 11:36:10|1147.07|1145.57|1147.05|1145.55|1147.07|1145.57|1146.8|1145.3|0
1739446580000|2025-02-13 11:36:20|1147|1145.5|1147.22|1145.72|1147.33|1145.83|1147|1145.5|0
1739446590000|2025-02-13 11:36:30|1147.33|1145.83|1147.06|1145.56|1147.33|1145.83|1147.06|1145.56|0
1739446600000|2025-02-13 11:36:40|1147.1|1145.6|1147.09|1145.59|1147.1|1145.6|1147.06|1145.56|0
1739446610000|2025-02-13 11:36:50|1147.07|1145.57|1147.12|1145.62|1147.15|1145.65|1147.07|1145.57|0
1739446620000|2025-02-13 11:37:00|1147.15|1145.65|1146.89|1145.39|1147.15|1145.65|1146.89|1145.39|0
1739446630000|2025-02-13 11:37:10|1147.12|1145.62|1146.89|1145.39|1147.12|1145.62|1146.89|1145.39|0
1739446640000|2025-02-13 11:37:20|1146.9|1145.4|1146.9|1145.4|1146.9|1145.4|1146.9|1145.4|0
1739446650000|2025-02-13 11:37:30|1147.01|1145.51|1147.11|1145.61|1147.13|1145.63|1147.01|1145.51|0
1739446660000|2025-02-13 11:37:40|1147|1145.5|1147.11|1145.61|1147.11|1145.61|1146.92|1145.42|0
1739446670000|2025-02-13 11:37:50|1147.02|1145.52|1147.02|1145.52|1147.02|1145.52|1146.79|1145.29|0
1739446680000|2025-02-13 11:38:00|1146.79|1145.29|1147.16|1145.66|1147.16|1145.66|1146.79|1145.29|0
1739446690000|2025-02-13 11:38:10|1147.01|1145.51|1147.17|1145.67|1147.17|1145.67|1147.01|1145.51|0
1739446700000|2025-02-13 11:38:20|1147.01|1145.51|1147.35|1145.85|1147.35|1145.85|1147.01|1145.51|0
1739446710000|2025-02-13 11:38:30|1147.17|1145.67|1147.23|1145.73|1147.23|1145.73|1147.17|1145.67|0
1739446720000|2025-02-13 11:38:40|1146.94|1145.44|1147|1145.5|1147.13|1145.63|1146.73|1145.23|0
1739446730000|2025-02-13 11:38:50|1146.73|1145.23|1146.73|1145.23|1146.82|1145.32|1146.73|1145.23|0
1739446740000|2025-02-13 11:39:00|1146.8|1145.3|1146.8|1145.3|1146.89|1145.39|1146.8|1145.3|0
1739446750000|2025-02-13 11:39:10|1146.57|1145.07|1146.72|1145.22|1146.72|1145.22|1146.57|1145.07|0
1739446760000|2025-02-13 11:39:20|1146.66|1145.16|1146.59|1145.09|1146.72|1145.22|1146.59|1145.09|0
1739446770000|2025-02-13 11:39:30|1146.46|1144.96|1146.59|1145.09|1146.59|1145.09|1146.46|1144.96|0
1739446780000|2025-02-13 11:39:40|1146.82|1145.32|1146.83|1145.33|1146.83|1145.33|1146.82|1145.32|0
1739446790000|2025-02-13 11:39:50|1146.74|1145.24|1146.72|1145.22|1146.77|1145.27|1146.72|1145.22|0
1739446800000|2025-02-13 11:40:00|1146.64|1145.14|1146.4|1144.9|1146.72|1145.22|1146.31|1144.81|0
1739446810000|2025-02-13 11:40:10|1146.3|1144.8|1146.4|1144.9|1146.4|1144.9|1146.3|1144.8|0
1739446820000|2025-02-13 11:40:20|1146.55|1145.05|1146.55|1145.05|1146.55|1145.05|1146.42|1144.92|0
1739446830000|2025-02-13 11:40:30|1146.24|1144.74|1146.27|1144.77|1146.42|1144.92|1146.24|1144.74|0
1739446840000|2025-02-13 11:40:40|1146.2|1144.7|1146.04|1144.54|1146.2|1144.7|1146.02|1144.52|0
1739446850000|2025-02-13 11:40:50|1146.11|1144.61|1146|1144.5|1146.11|1144.61|1146|1144.5|0
1739446860000|2025-02-13 11:41:00|1146.2|1144.7|1146.32|1144.82|1146.32|1144.82|1146.11|1144.61|0
1739446870000|2025-02-13 11:41:10|1146.07|1144.57|1146.32|1144.82|1146.32|1144.82|1146.07|1144.57|0
1739446880000|2025-02-13 11:41:20|1146.07|1144.57|1146.52|1145.02|1146.52|1145.02|1146.07|1144.57|0
1739446890000|2025-02-13 11:41:30|1146.3|1144.8|1146.52|1145.02|1146.52|1145.02|1146.18|1144.68|0
1739446900000|2025-02-13 11:41:40|1146.51|1145.01|1146.51|1145.01|1146.51|1145.01|1146.51|1145.01|0
1739446910000|2025-02-13 11:41:50|1146.48|1144.98|1146.78|1145.28|1146.78|1145.28|1146.48|1144.98|0
1739446920000|2025-02-13 11:42:00|1146.71|1145.21|1146.78|1145.28|1146.78|1145.28|1146.67|1145.17|0
1739446930000|2025-02-13 11:42:10|1146.45|1144.95|1146.47|1144.97|1146.47|1144.97|1146.45|1144.95|0
1739446940000|2025-02-13 11:42:20|1146.45|1144.95|1146.35|1144.85|1146.49|1144.99|1146.35|1144.85|0
1739446950000|2025-02-13 11:42:30|1146.34|1144.84|1146.46|1144.96|1146.46|1144.96|1146.34|1144.84|0
1739446960000|2025-02-13 11:42:40|1146.23|1144.73|1146.48|1144.98|1146.48|1144.98|1146.23|1144.73|0
1739446970000|2025-02-13 11:42:50|1146.62|1145.12|1146.64|1145.14|1146.64|1145.14|1146.62|1145.12|0
1739446980000|2025-02-13 11:43:00|1146.74|1145.24|1146.87|1145.37|1146.97|1145.47|1146.74|1145.24|0
1739446990000|2025-02-13 11:43:10|1146.61|1145.11|1146.61|1145.11|1146.87|1145.37|1146.61|1145.11|0
1739447000000|2025-02-13 11:43:20|1146.39|1144.89|1146.49|1144.99|1146.49|1144.99|1146.39|1144.89|0
1739447010000|2025-02-13 11:43:30|1146.47|1144.97|1146.47|1144.97|1146.47|1144.97|1146.47|1144.97|0
1739447030000|2025-02-13 11:43:50|1146.35|1144.85|1146.24|1144.74|1146.47|1144.97|1146.24|1144.74|0
1739447040000|2025-02-13 11:44:00|1146.29|1144.79|1146.52|1145.02|1146.52|1145.02|1146.24|1144.74|0
1739447050000|2025-02-13 11:44:10|1146.54|1145.04|1146.71|1145.21|1146.71|1145.21|1146.48|1144.98|0
1739447060000|2025-02-13 11:44:20|1146.82|1145.32|1146.95|1145.45|1146.95|1145.45|1146.78|1145.28|0
1739447070000|2025-02-13 11:44:30|1146.78|1145.28|1146.67|1145.17|1146.83|1145.33|1146.67|1145.17|0
1739447080000|2025-02-13 11:44:40|1146.72|1145.22|1146.67|1145.17|1146.72|1145.22|1146.67|1145.17|0
1739447090000|2025-02-13 11:44:50|1146.62|1145.12|1146.39|1144.89|1146.62|1145.12|1146.39|1144.89|0
1739447100000|2025-02-13 11:45:00|1148.72|1146.32|1148.72|1146.32|1148.72|1146.32|1148.72|1146.32|0
1739447120000|2025-02-13 11:45:20|1148.95|1146.55|1148.72|1146.32|1148.95|1146.55|1148.72|1146.32|0
1739447140000|2025-02-13 11:45:40|1148.6|1146.2|1148.72|1146.32|1148.72|1146.32|1148.6|1146.2|0
1739447160000|2025-02-13 11:46:00|1148.95|1146.55|1148.95|1146.55|1148.95|1146.55|1148.95|1146.55|0
1739447170000|2025-02-13 11:46:10|1149.18|1146.78|1149.29|1146.89|1149.29|1146.89|1149.18|1146.78|0
1739447180000|2025-02-13 11:46:20|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|1149.18|1146.78|0
1739447190000|2025-02-13 11:46:30|1148.95|1146.55|1143.13|1140.73|1148.95|1146.55|1143.13|1140.73|0
1739447200000|2025-02-13 11:46:40|1145.18|1142.78|1146.44|1144.04|1146.89|1144.49|1145.18|1142.78|0
1739447210000|2025-02-13 11:46:50|1147.12|1144.72|1145.07|1142.67|1147.12|1144.72|1145.07|1142.67|0
1739447220000|2025-02-13 11:47:00|1144.61|1142.21|1144.84|1142.44|1144.84|1142.44|1143.7|1141.3|0
1739447230000|2025-02-13 11:47:10|1145.41|1143.01|1143.7|1141.3|1145.75|1143.35|1143.7|1141.3|0
1739447240000|2025-02-13 11:47:20|1143.36|1140.96|1143.02|1140.62|1143.58|1141.18|1143.02|1140.62|0
1739447250000|2025-02-13 11:47:30|1143.25|1140.85|1140.85|1138.45|1143.25|1140.85|1140.85|1138.45|0
1739447260000|2025-02-13 11:47:40|1140.28|1137.88|1141.65|1139.25|1141.65|1139.25|1140.28|1137.88|0
1739447270000|2025-02-13 11:47:50|1141.53|1139.13|1140.74|1138.34|1141.53|1139.13|1140.74|1138.34|0
1739447280000|2025-02-13 11:48:00|1140.39|1137.99|1140.06|1137.66|1140.39|1137.99|1139.83|1137.43|0
1739447290000|2025-02-13 11:48:10|1139.37|1136.97|1140.51|1138.11|1140.51|1138.11|1139.14|1136.74|0
1739447300000|2025-02-13 11:48:20|1141.65|1139.25|1142.33|1139.93|1142.56|1140.16|1141.65|1139.25|0
1739447310000|2025-02-13 11:48:30|1142.9|1140.5|1142.9|1140.5|1142.9|1140.5|1142.56|1140.16|0
1739447320000|2025-02-13 11:48:40|1143.02|1140.62|1143.47|1141.07|1143.47|1141.07|1142.9|1140.5|0
1739447330000|2025-02-13 11:48:50|1142.79|1140.39|1141.99|1139.59|1142.79|1140.39|1141.99|1139.59|0
1739447340000|2025-02-13 11:49:00|1141.65|1139.25|1142.9|1140.5|1142.9|1140.5|1141.65|1139.25|0
1739447350000|2025-02-13 11:49:10|1143.02|1140.62|1142.9|1140.5|1143.02|1140.62|1142.79|1140.39|0
1739447360000|2025-02-13 11:49:20|1143.13|1140.73|1143.7|1141.3|1143.7|1141.3|1143.13|1140.73|0
1739447370000|2025-02-13 11:49:30|1143.25|1140.85|1143.02|1140.62|1143.47|1141.07|1143.02|1140.62|0
1739447380000|2025-02-13 11:49:40|1143.13|1140.73|1143.93|1141.53|1143.93|1141.53|1143.13|1140.73|0
1739447390000|2025-02-13 11:49:50|1143.7|1141.3|1144.27|1141.87|1144.27|1141.87|1143.7|1141.3|0
1739447400000|2025-02-13 11:50:00|1144.49|1142.09|1145.75|1143.35|1145.75|1143.35|1144.49|1142.09|0
1739447410000|2025-02-13 11:50:10|1144.61|1142.21|1145.18|1142.78|1145.18|1142.78|1144.61|1142.21|0
1739447420000|2025-02-13 11:50:20|1145.07|1142.67|1143.93|1141.53|1145.07|1142.67|1143.93|1141.53|0
1739447430000|2025-02-13 11:50:30|1143.81|1141.41|1143.25|1140.85|1143.81|1141.41|1143.25|1140.85|0
1739447440000|2025-02-13 11:50:40|1142.67|1140.27|1142.33|1139.93|1143.02|1140.62|1142.33|1139.93|0
1739447450000|2025-02-13 11:50:50|1142.44|1140.04|1142.33|1139.93|1142.56|1140.16|1142.33|1139.93|0
1739447460000|2025-02-13 11:51:00|1141.88|1139.48|1141.65|1139.25|1141.88|1139.48|1141.65|1139.25|0
1739447470000|2025-02-13 11:51:10|1141.42|1139.02|1141.42|1139.02|1141.42|1139.02|1141.42|1139.02|0
1739447480000|2025-02-13 11:51:20|1141.19|1138.79|1142.22|1139.82|1142.22|1139.82|1141.19|1138.79|0
1739447490000|2025-02-13 11:51:30|1141.88|1139.48|1141.42|1139.02|1141.88|1139.48|1141.42|1139.02|0
1739447500000|2025-02-13 11:51:40|1141.19|1138.79|1141.19|1138.79|1141.19|1138.79|1141.19|1138.79|0
1739447510000|2025-02-13 11:51:50|1140.97|1138.57|1140.28|1137.88|1140.97|1138.57|1140.28|1137.88|0
1739447520000|2025-02-13 11:52:00|1140.62|1138.22|1139.71|1137.31|1140.62|1138.22|1139.6|1137.2|0
1739447530000|2025-02-13 11:52:10|1139.14|1136.74|1140.06|1137.66|1140.06|1137.66|1139.14|1136.74|0
1739447540000|2025-02-13 11:52:20|1140.51|1138.11|1139.6|1137.2|1140.51|1138.11|1139.37|1136.97|0
1739447550000|2025-02-13 11:52:30|1138.69|1136.29|1138.8|1136.4|1138.8|1136.4|1138.01|1135.61|0
1739447560000|2025-02-13 11:52:40|1139.37|1136.97|1140.05|1137.65|1140.05|1137.65|1139.37|1136.97|0
1739447570000|2025-02-13 11:52:50|1140.28|1137.88|1140.74|1138.34|1140.74|1138.34|1140.28|1137.88|0
1739447580000|2025-02-13 11:53:00|1141.42|1139.02|1141.53|1139.13|1141.76|1139.36|1141.42|1139.02|0
1739447590000|2025-02-13 11:53:10|1141.19|1138.79|1140.97|1138.57|1141.19|1138.79|1140.97|1138.57|0
1739447600000|2025-02-13 11:53:20|1141.42|1139.02|1141.65|1139.25|1142.11|1139.71|1141.42|1139.02|0
1739447610000|2025-02-13 11:53:30|1141.88|1139.48|1142.33|1139.93|1142.33|1139.93|1141.42|1139.02|0
1739447620000|2025-02-13 11:53:40|1142.11|1139.71|1142.11|1139.71|1142.11|1139.71|1141.88|1139.48|0
1739447630000|2025-02-13 11:53:50|1142.21|1139.81|1141.88|1139.48|1142.33|1139.93|1141.88|1139.48|0
1739447640000|2025-02-13 11:54:00|1142.11|1139.71|1142.11|1139.71|1142.33|1139.93|1142.11|1139.71|0
1739447650000|2025-02-13 11:54:10|1141.99|1139.59|1141.88|1139.48|1141.99|1139.59|1141.65|1139.25|0
1739447660000|2025-02-13 11:54:20|1141.76|1139.36|1140.97|1138.57|1141.76|1139.36|1140.97|1138.57|0
1739447670000|2025-02-13 11:54:30|1140.74|1138.34|1140.51|1138.11|1141.19|1138.79|1140.51|1138.11|0
1739447680000|2025-02-13 11:54:40|1140.74|1138.34|1140.74|1138.34|1140.97|1138.57|1140.74|1138.34|0
1739447690000|2025-02-13 11:54:50|1141.19|1138.79|1140.97|1138.57|1141.19|1138.79|1140.85|1138.45|0
1739447700000|2025-02-13 11:55:00|1140.74|1138.34|1140.51|1138.11|1140.74|1138.34|1140.51|1138.11|0
1739447710000|2025-02-13 11:55:10|1140.28|1137.88|1140.62|1138.22|1140.62|1138.22|1140.28|1137.88|0
1739447720000|2025-02-13 11:55:20|1140.85|1138.45|1140.97|1138.57|1140.97|1138.57|1140.85|1138.45|0
1739447730000|2025-02-13 11:55:30|1141.3|1138.9|1141.42|1139.02|1141.65|1139.25|1141.3|1138.9|0
1739447740000|2025-02-13 11:55:40|1141.19|1138.79|1140.05|1137.65|1141.19|1138.79|1140.05|1137.65|0
1739447750000|2025-02-13 11:55:50|1140.28|1137.88|1139.83|1137.43|1140.28|1137.88|1139.83|1137.43|0
1739447760000|2025-02-13 11:56:00|1139.6|1137.2|1139.6|1137.2|1140.05|1137.65|1139.6|1137.2|0
1739447770000|2025-02-13 11:56:10|1139.71|1137.31|1139.37|1136.97|1139.71|1137.31|1138.69|1136.29|0
1739447780000|2025-02-13 11:56:20|1139.6|1137.2|1140.05|1137.65|1140.05|1137.65|1139.6|1137.2|0
1739447790000|2025-02-13 11:56:30|1140.28|1137.88|1139.14|1136.74|1140.28|1137.88|1139.14|1136.74|0
1739447800000|2025-02-13 11:56:40|1139.37|1136.97|1139.37|1136.97|1139.37|1136.97|1139.37|1136.97|0
1739447810000|2025-02-13 11:56:50|1139.14|1136.74|1139.48|1137.08|1139.48|1137.08|1139.14|1136.74|0
1739447820000|2025-02-13 11:57:00|1139.37|1136.97|1139.1|1136.7|1139.37|1136.97|1138.92|1136.52|0
1739447830000|2025-02-13 11:57:10|1138.98|1136.58|1140.26|1137.86|1140.26|1137.86|1138.98|1136.58|0
1739447840000|2025-02-13 11:57:20|1140.37|1137.97|1140.03|1137.63|1140.48|1138.08|1140.03|1137.63|0
1739447850000|2025-02-13 11:57:30|1140.26|1137.86|1140.48|1138.08|1140.48|1138.08|1140.26|1137.86|0
1739447860000|2025-02-13 11:57:40|1140.59|1138.19|1141.4|1139|1141.4|1139|1140.59|1138.19|0
1739447870000|2025-02-13 11:57:50|1141.17|1138.77|1140.82|1138.42|1141.17|1138.77|1140.71|1138.31|0
1739447880000|2025-02-13 11:58:00|1140.94|1138.54|1141.17|1138.77|1141.17|1138.77|1140.94|1138.54|0
1739447890000|2025-02-13 11:58:10|1141.62|1139.22|1141.85|1139.45|1142.31|1139.91|1141.62|1139.22|0
1739447900000|2025-02-13 11:58:20|1142.08|1139.68|1142.19|1139.79|1142.31|1139.91|1142.08|1139.68|0
1739447910000|2025-02-13 11:58:30|1142.08|1139.68|1142.54|1140.14|1142.54|1140.14|1142.08|1139.68|0
1739447920000|2025-02-13 11:58:40|1142.76|1140.36|1142.76|1140.36|1142.87|1140.47|1142.76|1140.36|0
1739447930000|2025-02-13 11:58:50|1142.53|1140.13|1142.99|1140.59|1142.99|1140.59|1142.53|1140.13|0
1739447940000|2025-02-13 11:59:00|1143.22|1140.82|1143.78|1141.38|1143.78|1141.38|1143.22|1140.82|0
1739447950000|2025-02-13 11:59:10|1143.45|1141.05|1143.67|1141.27|1143.67|1141.27|1143.45|1141.05|0
1739447960000|2025-02-13 11:59:20|1143.9|1141.5|1143.9|1141.5|1143.9|1141.5|1143.67|1141.27|0
1739447970000|2025-02-13 11:59:30|1144.01|1141.61|1144.13|1141.73|1144.13|1141.73|1144.01|1141.61|0
1739447980000|2025-02-13 11:59:40|1143.9|1141.5|1143.9|1141.5|1143.9|1141.5|1143.9|1141.5|0
1739447990000|2025-02-13 11:59:50|1143.45|1141.05|1143.22|1140.82|1143.45|1141.05|1143.22|1140.82|0
1739448000000|2025-02-13 12:00:00|1144.13|1141.73|1143.67|1141.27|1144.13|1141.73|1143.45|1141.05|0
1739448010000|2025-02-13 12:00:10|1144.13|1141.73|1144.36|1141.96|1144.59|1142.19|1144.13|1141.73|0
1739448020000|2025-02-13 12:00:20|1144.13|1141.73|1142.76|1140.36|1144.13|1141.73|1142.76|1140.36|0
1739448030000|2025-02-13 12:00:30|1142.87|1140.47|1142.31|1139.91|1142.99|1140.59|1142.31|1139.91|0
1739448040000|2025-02-13 12:00:40|1142.08|1139.68|1142.08|1139.68|1142.31|1139.91|1142.08|1139.68|0
1739448050000|2025-02-13 12:00:50|1142.53|1140.13|1142.42|1140.02|1142.53|1140.13|1142.42|1140.02|0
1739448060000|2025-02-13 12:01:00|1142.31|1139.91|1142.53|1140.13|1142.64|1140.24|1142.31|1139.91|0
1739448070000|2025-02-13 12:01:10|1142.64|1140.24|1142.87|1140.47|1142.87|1140.47|1142.64|1140.24|0
1739448080000|2025-02-13 12:01:20|1142.76|1140.36|1142.76|1140.36|1142.99|1140.59|1142.76|1140.36|0
1739448090000|2025-02-13 12:01:30|1142.99|1140.59|1142.08|1139.68|1142.99|1140.59|1142.08|1139.68|0
1739448100000|2025-02-13 12:01:40|1142.31|1139.91|1143.67|1141.27|1143.67|1141.27|1142.31|1139.91|0
1739448110000|2025-02-13 12:01:50|1143.9|1141.5|1144.13|1141.73|1144.13|1141.73|1143.9|1141.5|0
1739448120000|2025-02-13 12:02:00|1143.9|1141.5|1143.9|1141.5|1143.9|1141.5|1143.9|1141.5|0
1739448130000|2025-02-13 12:02:10|1143.78|1141.38|1144.13|1141.73|1144.13|1141.73|1143.78|1141.38|0
1739448140000|2025-02-13 12:02:20|1144.01|1141.61|1143.67|1141.27|1144.01|1141.61|1143.67|1141.27|0
1739448150000|2025-02-13 12:02:30|1143.56|1141.16|1143.56|1141.16|1143.56|1141.16|1143.56|1141.16|0
1739448160000|2025-02-13 12:02:40|1143.67|1141.27|1144.13|1141.73|1144.13|1141.73|1143.67|1141.27|0
1739448170000|2025-02-13 12:02:50|1144.36|1141.96|1144.36|1141.96|1144.36|1141.96|1144.36|1141.96|0
1739448180000|2025-02-13 12:03:00|1143.9|1141.5|1144.36|1141.96|1144.36|1141.96|1143.9|1141.5|0
1739448190000|2025-02-13 12:03:10|1144.24|1141.84|1144.59|1142.19|1144.59|1142.19|1144.24|1141.84|0
1739448200000|2025-02-13 12:03:20|1144.69|1142.29|1144.36|1141.96|1144.69|1142.29|1144.36|1141.96|0
1739448210000|2025-02-13 12:03:30|1143.9|1141.5|1144.01|1141.61|1144.01|1141.61|1143.9|1141.5|0
1739448220000|2025-02-13 12:03:40|1143.9|1141.5|1144.13|1141.73|1144.13|1141.73|1143.9|1141.5|0
1739448230000|2025-02-13 12:03:50|1144.36|1141.96|1144.24|1141.84|1144.36|1141.96|1144.13|1141.73|0
1739448240000|2025-02-13 12:04:00|1144.36|1141.96|1144.36|1141.96|1144.36|1141.96|1144.36|1141.96|0
1739448250000|2025-02-13 12:04:10|1144.81|1142.41|1144.81|1142.41|1145.04|1142.64|1144.59|1142.19|0
1739448260000|2025-02-13 12:04:20|1144.59|1142.19|1144.36|1141.96|1144.59|1142.19|1144.36|1141.96|0
1739448270000|2025-02-13 12:04:30|1144.59|1142.19|1144.59|1142.19|1144.59|1142.19|1144.36|1141.96|0
1739448280000|2025-02-13 12:04:40|1144.36|1141.96|1144.24|1141.84|1144.36|1141.96|1144.24|1141.84|0
1739448290000|2025-02-13 12:04:50|1144.13|1141.73|1143.9|1141.5|1144.47|1142.07|1143.9|1141.5|0
1739448300000|2025-02-13 12:05:00|1144.01|1141.61|1144.01|1141.61|1144.01|1141.61|1144.01|1141.61|0
1739448310000|2025-02-13 12:05:10|1143.67|1141.27|1143.67|1141.27|1143.9|1141.5|1143.67|1141.27|0
1739448320000|2025-02-13 12:05:20|1143.9|1141.5|1144.36|1141.96|1144.36|1141.96|1143.78|1141.38|0
1739448330000|2025-02-13 12:05:30|1144.13|1141.73|1145.04|1142.64|1145.04|1142.64|1144.13|1141.73|0
1739448340000|2025-02-13 12:05:40|1144.81|1142.41|1144.36|1141.96|1144.81|1142.41|1144.36|1141.96|0
1739448350000|2025-02-13 12:05:50|1144.58|1142.18|1143.67|1141.27|1144.58|1142.18|1143.67|1141.27|0
1739448360000|2025-02-13 12:06:00|1143.9|1141.5|1143.1|1140.7|1143.9|1141.5|1142.99|1140.59|0
1739448370000|2025-02-13 12:06:10|1143.22|1140.82|1142.87|1140.47|1143.22|1140.82|1142.87|1140.47|0
1739448380000|2025-02-13 12:06:20|1142.99|1140.59|1143.22|1140.82|1143.22|1140.82|1142.99|1140.59|0
1739448390000|2025-02-13 12:06:30|1142.99|1140.59|1142.53|1140.13|1142.99|1140.59|1142.53|1140.13|0
1739448400000|2025-02-13 12:06:40|1142.31|1139.91|1142.31|1139.91|1142.31|1139.91|1142.31|1139.91|0
1739448410000|2025-02-13 12:06:50|1142.53|1140.13|1142.41|1140.01|1142.53|1140.13|1142.41|1140.01|0
1739448420000|2025-02-13 12:07:00|1142.31|1139.91|1142.31|1139.91|1142.31|1139.91|1141.96|1139.56|0
1739448430000|2025-02-13 12:07:10|1142.08|1139.68|1141.39|1138.99|1142.08|1139.68|1141.39|1138.99|0
1739448440000|2025-02-13 12:07:20|1141.5|1139.1|1141.39|1138.99|1141.5|1139.1|1141.39|1138.99|0
1739448450000|2025-02-13 12:07:30|1141.62|1139.22|1141.73|1139.33|1141.73|1139.33|1141.39|1138.99|0
1739448460000|2025-02-13 12:07:40|1141.85|1139.45|1141.5|1139.1|1141.85|1139.45|1141.5|1139.1|0
1739448470000|2025-02-13 12:07:50|1141.62|1139.22|1141.62|1139.22|1141.62|1139.22|1141.5|1139.1|0
1739448480000|2025-02-13 12:08:00|1141.85|1139.45|1142.53|1140.13|1142.53|1140.13|1141.85|1139.45|0
1739448490000|2025-02-13 12:08:10|1142.3|1139.9|1141.62|1139.22|1142.3|1139.9|1141.62|1139.22|0
1739448500000|2025-02-13 12:08:20|1141.85|1139.45|1142.08|1139.68|1142.08|1139.68|1141.85|1139.45|0
1739448510000|2025-02-13 12:08:30|1142.19|1139.79|1142.3|1139.9|1142.3|1139.9|1142.08|1139.68|0
1739448520000|2025-02-13 12:08:40|1142.53|1140.13|1142.99|1140.59|1142.99|1140.59|1142.53|1140.13|0
1739448530000|2025-02-13 12:08:50|1143.22|1140.82|1142.76|1140.36|1143.22|1140.82|1142.76|1140.36|0
1739448540000|2025-02-13 12:09:00|1142.99|1140.59|1142.76|1140.36|1142.99|1140.59|1142.76|1140.36|0
1739448550000|2025-02-13 12:09:10|1142.99|1140.59|1142.87|1140.47|1142.99|1140.59|1142.87|1140.47|0
1739448560000|2025-02-13 12:09:20|1142.76|1140.36|1142.99|1140.59|1142.99|1140.59|1142.76|1140.36|0
1739448570000|2025-02-13 12:09:30|1142.64|1140.24|1142.99|1140.59|1142.99|1140.59|1142.53|1140.13|0
1739448580000|2025-02-13 12:09:40|1143.22|1140.82|1143.44|1141.04|1143.44|1141.04|1143.22|1140.82|0
1739448590000|2025-02-13 12:09:50|1142.76|1140.36|1142.19|1139.79|1142.76|1140.36|1142.19|1139.79|0
1739448600000|2025-02-13 12:10:00|1142.08|1139.68|1142.3|1139.9|1142.53|1140.13|1142.08|1139.68|0
1739448610000|2025-02-13 12:10:10|1142.08|1139.68|1141.39|1138.99|1142.08|1139.68|1141.39|1138.99|0
1739448620000|2025-02-13 12:10:20|1141.62|1139.22|1141.62|1139.22|1141.85|1139.45|1141.62|1139.22|0
1739448630000|2025-02-13 12:10:30|1141.39|1138.99|1141.16|1138.76|1141.39|1138.99|1141.16|1138.76|0
1739448640000|2025-02-13 12:10:40|1141.39|1138.99|1140.71|1138.31|1141.39|1138.99|1140.48|1138.08|0
1739448650000|2025-02-13 12:10:50|1141.16|1138.76|1140.94|1138.54|1141.16|1138.76|1140.94|1138.54|0
1739448660000|2025-02-13 12:11:00|1140.71|1138.31|1140.94|1138.54|1140.94|1138.54|1140.71|1138.31|0
1739448670000|2025-02-13 12:11:10|1141.16|1138.76|1141.27|1138.87|1141.27|1138.87|1141.16|1138.76|0
1739448680000|2025-02-13 12:11:20|1141.16|1138.76|1140.48|1138.08|1141.16|1138.76|1140.48|1138.08|0
1739448690000|2025-02-13 12:11:30|1140.94|1138.54|1140.71|1138.31|1140.94|1138.54|1140.71|1138.31|0
1739448700000|2025-02-13 12:11:40|1140.25|1137.85|1140.48|1138.08|1140.48|1138.08|1140.25|1137.85|0
1739448710000|2025-02-13 12:11:50|1140.59|1138.19|1140.94|1138.54|1140.94|1138.54|1140.36|1137.96|0
1739448720000|2025-02-13 12:12:00|1141.16|1138.76|1140.82|1138.42|1141.16|1138.76|1140.82|1138.42|0
1739448730000|2025-02-13 12:12:10|1140.71|1138.31|1140.71|1138.31|1140.94|1138.54|1140.71|1138.31|0
1739448740000|2025-02-13 12:12:20|1140.48|1138.08|1140.03|1137.63|1140.48|1138.08|1139.8|1137.4|0
1739448750000|2025-02-13 12:12:30|1139.8|1137.4|1139.57|1137.17|1139.8|1137.4|1139.57|1137.17|0
1739448760000|2025-02-13 12:12:40|1139.8|1137.4|1139.68|1137.28|1139.8|1137.4|1139.68|1137.28|0
1739448770000|2025-02-13 12:12:50|1139.8|1137.4|1139.8|1137.4|1139.8|1137.4|1139.8|1137.4|0
1739448780000|2025-02-13 12:13:00|1139.45|1137.05|1139.57|1137.17|1139.57|1137.17|1139.34|1136.94|0
1739448790000|2025-02-13 12:13:10|1139.34|1136.94|1139.57|1137.17|1139.57|1137.17|1139.34|1136.94|0
1739448800000|2025-02-13 12:13:20|1139.45|1137.05|1139.57|1137.17|1139.57|1137.17|1139.45|1137.05|0
1739448810000|2025-02-13 12:13:30|1139.68|1137.28|1139.68|1137.28|1139.68|1137.28|1139.57|1137.17|0
1739448820000|2025-02-13 12:13:40|1139.57|1137.17|1139.8|1137.4|1139.8|1137.4|1139.57|1137.17|0
1739448830000|2025-02-13 12:13:50|1139.57|1137.17|1139.11|1136.71|1139.8|1137.4|1139.11|1136.71|0
1739448840000|2025-02-13 12:14:00|1138.89|1136.49|1139.11|1136.71|1139.11|1136.71|1138.89|1136.49|0
1739448850000|2025-02-13 12:14:10|1138.66|1136.26|1138.66|1136.26|1138.66|1136.26|1138.2|1135.8|0
1739448860000|2025-02-13 12:14:20|1138.77|1136.37|1139.11|1136.71|1139.11|1136.71|1138.77|1136.37|0
1739448870000|2025-02-13 12:14:30|1139.22|1136.82|1139.34|1136.94|1139.34|1136.94|1139.11|1136.71|0
1739448880000|2025-02-13 12:14:40|1139.45|1137.05|1139.45|1137.05|1139.45|1137.05|1139.34|1136.94|0
1739448890000|2025-02-13 12:14:50|1139.34|1136.94|1139.11|1136.71|1139.57|1137.17|1139.11|1136.71|0
1739448900000|2025-02-13 12:15:00|1138.89|1136.49|1138.66|1136.26|1138.89|1136.49|1138.66|1136.26|0
1739448910000|2025-02-13 12:15:10|1138.43|1136.03|1138.2|1135.8|1138.43|1136.03|1138.2|1135.8|0
1739448920000|2025-02-13 12:15:20|1138.43|1136.03|1138.54|1136.14|1138.54|1136.14|1138.43|1136.03|0
1739448930000|2025-02-13 12:15:30|1138.66|1136.26|1138.89|1136.49|1138.89|1136.49|1138.66|1136.26|0
1739448940000|2025-02-13 12:15:40|1139.11|1136.71|1139.57|1137.17|1139.57|1137.17|1139.11|1136.71|0
1739448950000|2025-02-13 12:15:50|1139.34|1136.94|1139.34|1136.94|1139.34|1136.94|1139.34|1136.94|0
1739448960000|2025-02-13 12:16:00|1139.11|1136.71|1138.89|1136.49|1139.11|1136.71|1138.89|1136.49|0
1739448970000|2025-02-13 12:16:10|1139.11|1136.71|1138.66|1136.26|1139.11|1136.71|1138.66|1136.26|0
1739448980000|2025-02-13 12:16:20|1139.34|1136.94|1139.57|1137.17|1139.8|1137.4|1139.34|1136.94|0
1739448990000|2025-02-13 12:16:30|1139.68|1137.28|1139.91|1137.51|1139.91|1137.51|1139.57|1137.17|0
1739449000000|2025-02-13 12:16:40|1140.48|1138.08|1140.94|1138.54|1140.94|1138.54|1140.48|1138.08|0
1739449010000|2025-02-13 12:16:50|1140.82|1138.42|1140.82|1138.42|1140.82|1138.42|1140.71|1138.31|0
1739449020000|2025-02-13 12:17:00|1141.16|1138.76|1140.36|1137.96|1141.16|1138.76|1140.36|1137.96|0
1739449030000|2025-02-13 12:17:10|1140.02|1137.62|1140.48|1138.08|1140.48|1138.08|1140.02|1137.62|0
1739449040000|2025-02-13 12:17:20|1140.59|1138.19|1140.48|1138.08|1140.59|1138.19|1140.48|1138.08|0
1739449050000|2025-02-13 12:17:30|1140.36|1137.96|1140.48|1138.08|1140.48|1138.08|1140.36|1137.96|0
1739449060000|2025-02-13 12:17:40|1140.36|1137.96|1140.36|1137.96|1140.48|1138.08|1140.36|1137.96|0
1739449070000|2025-02-13 12:17:50|1140.25|1137.85|1140.48|1138.08|1140.48|1138.08|1140.25|1137.85|0
1739449080000|2025-02-13 12:18:00|1141.04|1138.64|1140.94|1138.54|1141.04|1138.64|1140.94|1138.54|0
1739449090000|2025-02-13 12:18:10|1140.71|1138.31|1140.82|1138.42|1140.94|1138.54|1140.71|1138.31|0
1739449100000|2025-02-13 12:18:20|1140.48|1138.08|1140.71|1138.31|1140.71|1138.31|1140.48|1138.08|0
1739449110000|2025-02-13 12:18:30|1140.48|1138.08|1140.02|1137.62|1140.48|1138.08|1140.02|1137.62|0
1739449120000|2025-02-13 12:18:40|1140.25|1137.85|1140.02|1137.62|1140.25|1137.85|1140.02|1137.62|0
1739449140000|2025-02-13 12:19:00|1139.91|1137.51|1139.8|1137.4|1140.02|1137.62|1139.8|1137.4|0
1739449150000|2025-02-13 12:19:10|1139.57|1137.17|1139.8|1137.4|1139.8|1137.4|1139.57|1137.17|0
1739449160000|2025-02-13 12:19:20|1139.57|1137.17|1139.8|1137.4|1139.8|1137.4|1139.57|1137.17|0
1739449170000|2025-02-13 12:19:30|1139.11|1136.71|1139.22|1136.82|1139.22|1136.82|1139.11|1136.71|0
1739449180000|2025-02-13 12:19:40|1138.88|1136.48|1138.43|1136.03|1138.88|1136.48|1138.43|1136.03|0
1739449190000|2025-02-13 12:19:50|1138.2|1135.8|1138.88|1136.48|1138.88|1136.48|1138.2|1135.8|0
1739449200000|2025-02-13 12:20:00|1139.34|1136.94|1138.88|1136.48|1139.34|1136.94|1138.88|1136.48|0
1739449210000|2025-02-13 12:20:10|1139.11|1136.71|1138.88|1136.48|1139.11|1136.71|1138.88|1136.48|0
1739449220000|2025-02-13 12:20:20|1139.34|1136.94|1139.22|1136.82|1139.34|1136.94|1138.88|1136.48|0
1739449230000|2025-02-13 12:20:30|1139.34|1136.94|1139.45|1137.05|1139.57|1137.17|1139.34|1136.94|0
1739449240000|2025-02-13 12:20:40|1140.02|1137.62|1140.36|1137.96|1140.36|1137.96|1140.02|1137.62|0
1739449250000|2025-02-13 12:20:50|1140.02|1137.62|1140.48|1138.08|1140.48|1138.08|1140.02|1137.62|0
1739449260000|2025-02-13 12:21:00|1140.59|1138.19|1140.93|1138.53|1141.16|1138.76|1140.59|1138.19|0
1739449270000|2025-02-13 12:21:10|1140.82|1138.42|1140.71|1138.31|1140.82|1138.42|1140.48|1138.08|0
1739449280000|2025-02-13 12:21:20|1140.82|1138.42|1140.71|1138.31|1140.82|1138.42|1140.71|1138.31|0
1739449290000|2025-02-13 12:21:30|1140.82|1138.42|1140.59|1138.19|1140.82|1138.42|1140.59|1138.19|0
1739449300000|2025-02-13 12:21:40|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.48|1138.08|0
1739449310000|2025-02-13 12:21:50|1140.82|1138.42|1140.71|1138.31|1141.04|1138.64|1140.71|1138.31|0
1739449320000|2025-02-13 12:22:00|1140.82|1138.42|1140.48|1138.08|1140.82|1138.42|1140.48|1138.08|0
1739449330000|2025-02-13 12:22:10|1140.36|1137.96|1140.59|1138.19|1140.59|1138.19|1140.36|1137.96|0
1739449340000|2025-02-13 12:22:20|1140.48|1138.08|1140.93|1138.53|1140.93|1138.53|1140.48|1138.08|0
1739449350000|2025-02-13 12:22:30|1141.04|1138.64|1140.93|1138.53|1141.04|1138.64|1140.93|1138.53|0
1739449360000|2025-02-13 12:22:40|1140.82|1138.42|1140.93|1138.53|1140.93|1138.53|1140.71|1138.31|0
1739449370000|2025-02-13 12:22:50|1140.71|1138.31|1141.16|1138.76|1141.16|1138.76|1140.71|1138.31|0
1739449380000|2025-02-13 12:23:00|1140.93|1138.53|1141.16|1138.76|1141.16|1138.76|1140.93|1138.53|0
1739449390000|2025-02-13 12:23:10|1140.82|1138.42|1141.27|1138.87|1141.39|1138.99|1140.82|1138.42|0
1739449400000|2025-02-13 12:23:20|1141.16|1138.76|1141.27|1138.87|1141.27|1138.87|1140.93|1138.53|0
1739449410000|2025-02-13 12:23:30|1141.16|1138.76|1140.71|1138.31|1141.16|1138.76|1140.59|1138.19|0
1739449420000|2025-02-13 12:23:40|1140.93|1138.53|1140.71|1138.31|1140.93|1138.53|1140.71|1138.31|0
1739449430000|2025-02-13 12:23:50|1140.59|1138.19|1140.82|1138.42|1140.82|1138.42|1140.59|1138.19|0
1739449440000|2025-02-13 12:24:00|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.59|1138.19|0
1739449450000|2025-02-13 12:24:10|1140.82|1138.42|1140.93|1138.53|1140.93|1138.53|1140.82|1138.42|0
1739449460000|2025-02-13 12:24:20|1140.71|1138.31|1140.93|1138.53|1140.93|1138.53|1140.71|1138.31|0
1739449470000|2025-02-13 12:24:30|1140.71|1138.31|1140.71|1138.31|1140.71|1138.31|1140.59|1138.19|0
1739449480000|2025-02-13 12:24:40|1140.48|1138.08|1140.02|1137.62|1140.59|1138.19|1140.02|1137.62|0
1739449490000|2025-02-13 12:24:50|1140.25|1137.85|1140.48|1138.08|1140.48|1138.08|1140.25|1137.85|0
1739449500000|2025-02-13 12:25:00|1141.39|1138.99|1141.62|1139.22|1142.3|1139.9|1141.39|1138.99|0
1739449510000|2025-02-13 12:25:10|1141.84|1139.44|1142.76|1140.36|1142.76|1140.36|1141.84|1139.44|0
1739449520000|2025-02-13 12:25:20|1142.98|1140.58|1142.76|1140.36|1142.98|1140.58|1142.76|1140.36|0
1739449530000|2025-02-13 12:25:30|1142.98|1140.58|1143.21|1140.81|1143.32|1140.92|1142.98|1140.58|0
1739449540000|2025-02-13 12:25:40|1142.98|1140.58|1143.09|1140.69|1143.21|1140.81|1142.98|1140.58|0
1739449550000|2025-02-13 12:25:50|1142.98|1140.58|1142.98|1140.58|1143.09|1140.69|1142.98|1140.58|0
1739449560000|2025-02-13 12:26:00|1142.76|1140.36|1142.07|1139.67|1142.76|1140.36|1142.07|1139.67|0
1739449570000|2025-02-13 12:26:10|1142.53|1140.13|1142.53|1140.13|1142.53|1140.13|1142.53|1140.13|0
1739449580000|2025-02-13 12:26:20|1142.3|1139.9|1142.3|1139.9|1142.3|1139.9|1142.3|1139.9|0
1739449590000|2025-02-13 12:26:30|1142.53|1140.13|1143.21|1140.81|1143.21|1140.81|1142.53|1140.13|0
1739449600000|2025-02-13 12:26:40|1143.09|1140.69|1142.76|1140.36|1143.09|1140.69|1142.76|1140.36|0
1739449620000|2025-02-13 12:27:00|1142.53|1140.13|1142.41|1140.01|1142.53|1140.13|1142.41|1140.01|0
1739449630000|2025-02-13 12:27:10|1142.3|1139.9|1142.53|1140.13|1142.53|1140.13|1142.3|1139.9|0
1739449640000|2025-02-13 12:27:20|1142.3|1139.9|1142.53|1140.13|1142.53|1140.13|1142.3|1139.9|0
1739449650000|2025-02-13 12:27:30|1142.3|1139.9|1142.07|1139.67|1142.3|1139.9|1142.07|1139.67|0
1739449660000|2025-02-13 12:27:40|1142.3|1139.9|1142.3|1139.9|1142.3|1139.9|1142.18|1139.78|0
1739449670000|2025-02-13 12:27:50|1142.18|1139.78|1142.3|1139.9|1142.3|1139.9|1142.18|1139.78|0
1739449680000|2025-02-13 12:28:00|1142.07|1139.67|1142.07|1139.67|1142.3|1139.9|1142.07|1139.67|0
1739449690000|2025-02-13 12:28:10|1141.95|1139.55|1141.84|1139.44|1142.07|1139.67|1141.84|1139.44|0
1739449700000|2025-02-13 12:28:20|1142.07|1139.67|1141.84|1139.44|1142.07|1139.67|1141.84|1139.44|0
1739449720000|2025-02-13 12:28:40|1141.62|1139.22|1141.84|1139.44|1141.84|1139.44|1141.62|1139.22|0
1739449730000|2025-02-13 12:28:50|1141.62|1139.22|1141.84|1139.44|1141.84|1139.44|1141.62|1139.22|0
1739449740000|2025-02-13 12:29:00|1141.62|1139.22|1142.07|1139.67|1142.07|1139.67|1141.62|1139.22|0
1739449750000|2025-02-13 12:29:10|1142.53|1140.13|1142.07|1139.67|1142.53|1140.13|1142.07|1139.67|0
1739449760000|2025-02-13 12:29:20|1141.95|1139.55|1141.95|1139.55|1141.95|1139.55|1141.95|1139.55|0
1739449770000|2025-02-13 12:29:30|1141.84|1139.44|1142.07|1139.67|1142.07|1139.67|1141.84|1139.44|0
1739449780000|2025-02-13 12:29:40|1142.3|1139.9|1142.07|1139.67|1142.41|1140.01|1142.07|1139.67|0
1739449790000|2025-02-13 12:29:50|1142.3|1139.9|1142.07|1139.67|1142.3|1139.9|1142.07|1139.67|0
1739449800000|2025-02-13 12:30:00|1140.46|1138.96|1140.06|1138.56|1140.46|1138.96|1140.06|1138.56|0
1739449810000|2025-02-13 12:30:10|1140.16|1138.66|1140.1|1138.6|1140.34|1138.84|1140.1|1138.6|0
1739449820000|2025-02-13 12:30:20|1140.08|1138.58|1141.03|1139.53|1141.26|1139.76|1140.08|1138.58|0
1739449830000|2025-02-13 12:30:30|1141.11|1139.61|1141.03|1139.53|1141.16|1139.66|1141.03|1139.53|0
1739449840000|2025-02-13 12:30:40|1141.43|1139.93|1140.99|1139.49|1141.43|1139.93|1140.7|1139.2|0
1739449850000|2025-02-13 12:30:50|1141.2|1139.7|1141.44|1139.94|1141.44|1139.94|1140.88|1139.38|0
1739449860000|2025-02-13 12:31:00|1141.28|1139.78|1141.37|1139.87|1141.37|1139.87|1141.1|1139.6|0
1739449870000|2025-02-13 12:31:10|1141.45|1139.95|1141.45|1139.95|1141.49|1139.99|1141.4|1139.9|0
1739449880000|2025-02-13 12:31:20|1141.14|1139.64|1141.17|1139.67|1141.17|1139.67|1141.14|1139.64|0
1739449890000|2025-02-13 12:31:30|1141.14|1139.64|1141.14|1139.64|1141.14|1139.64|1140.91|1139.41|0
1739449900000|2025-02-13 12:31:40|1141.06|1139.56|1140.91|1139.41|1141.06|1139.56|1140.91|1139.41|0
1739449910000|2025-02-13 12:31:50|1141.14|1139.64|1141.43|1139.93|1141.43|1139.93|1141.14|1139.64|0
1739449920000|2025-02-13 12:32:00|1141.14|1139.64|1140.97|1139.47|1141.39|1139.89|1140.68|1139.18|0
1739449930000|2025-02-13 12:32:10|1140.93|1139.43|1141.16|1139.66|1141.16|1139.66|1140.93|1139.43|0
1739449940000|2025-02-13 12:32:20|1141.07|1139.57|1140.93|1139.43|1141.07|1139.57|1140.84|1139.34|0
1739449950000|2025-02-13 12:32:30|1140.71|1139.21|1140.87|1139.37|1140.87|1139.37|1140.71|1139.21|0
1739449960000|2025-02-13 12:32:40|1141.09|1139.59|1140.87|1139.37|1141.09|1139.59|1140.87|1139.37|0
1739449970000|2025-02-13 12:32:50|1140.94|1139.44|1140.87|1139.37|1140.94|1139.44|1140.87|1139.37|0
1739449980000|2025-02-13 12:33:00|1140.95|1139.45|1141.71|1140.21|1141.71|1140.21|1140.92|1139.42|0
1739449990000|2025-02-13 12:33:10|1141.53|1140.03|1141.71|1140.21|1141.71|1140.21|1141.53|1140.03|0
1739450000000|2025-02-13 12:33:20|1141.65|1140.15|1141.42|1139.92|1141.65|1140.15|1141.42|1139.92|0
1739450010000|2025-02-13 12:33:30|1141.06|1139.56|1141.39|1139.89|1141.39|1139.89|1141.06|1139.56|0
1739450020000|2025-02-13 12:33:40|1141.06|1139.56|1141.05|1139.55|1141.29|1139.79|1141.05|1139.55|0
1739450030000|2025-02-13 12:33:50|1141.33|1139.83|1141.28|1139.78|1141.36|1139.86|1141.2|1139.7|0
1739450040000|2025-02-13 12:34:00|1141.32|1139.82|1141.35|1139.85|1141.35|1139.85|1141.05|1139.55|0
1739450050000|2025-02-13 12:34:10|1141.58|1140.08|1141.54|1140.04|1141.58|1140.08|1141.54|1140.04|0
1739450060000|2025-02-13 12:34:20|1141.55|1140.05|1141.31|1139.81|1141.55|1140.05|1141.31|1139.81|0
1739450070000|2025-02-13 12:34:30|1141.37|1139.87|1141.25|1139.75|1141.37|1139.87|1141.08|1139.58|0
1739450080000|2025-02-13 12:34:40|1141.31|1139.81|1140.97|1139.47|1141.42|1139.92|1140.97|1139.47|0
1739450090000|2025-02-13 12:34:50|1141.17|1139.67|1141.02|1139.52|1141.51|1140.01|1141.02|1139.52|0
1739450100000|2025-02-13 12:35:00|1141.62|1140.12|1141.12|1139.62|1141.62|1140.12|1141.12|1139.62|0
1739450110000|2025-02-13 12:35:10|1141|1139.5|1141.58|1140.08|1141.62|1140.12|1141|1139.5|0
1739450120000|2025-02-13 12:35:20|1141.55|1140.05|1141.28|1139.78|1141.62|1140.12|1141.28|1139.78|0
1739450130000|2025-02-13 12:35:30|1141.2|1139.7|1141.19|1139.69|1141.32|1139.82|1141.19|1139.69|0
1739450140000|2025-02-13 12:35:40|1140.96|1139.46|1141.22|1139.72|1141.22|1139.72|1140.96|1139.46|0
1739450150000|2025-02-13 12:35:50|1141.11|1139.61|1141.44|1139.94|1141.44|1139.94|1141.11|1139.61|0
1739450160000|2025-02-13 12:36:00|1141.27|1139.77|1141.2|1139.7|1141.27|1139.77|1141.2|1139.7|0
1739450170000|2025-02-13 12:36:10|1141.35|1139.85|1141.42|1139.92|1141.47|1139.97|1141.35|1139.85|0
1739450180000|2025-02-13 12:36:20|1141.37|1139.87|1141.25|1139.75|1141.41|1139.91|1141.25|1139.75|0
1739450190000|2025-02-13 12:36:30|1141.23|1139.73|1141.18|1139.68|1141.23|1139.73|1141.12|1139.62|0
1739450200000|2025-02-13 12:36:40|1141.06|1139.56|1141.07|1139.57|1141.12|1139.62|1141.06|1139.56|0
1739450210000|2025-02-13 12:36:50|1140.94|1139.44|1141.16|1139.66|1141.16|1139.66|1140.84|1139.34|0
1739450220000|2025-02-13 12:37:00|1141.21|1139.71|1140.87|1139.37|1141.21|1139.71|1140.84|1139.34|0
1739450230000|2025-02-13 12:37:10|1140.77|1139.27|1141|1139.5|1141|1139.5|1140.77|1139.27|0
1739450240000|2025-02-13 12:37:20|1141.47|1139.97|1141.19|1139.69|1141.47|1139.97|1141.19|1139.69|0
1739450250000|2025-02-13 12:37:30|1141.36|1139.86|1141.01|1139.51|1141.47|1139.97|1141.01|1139.51|0
1739450260000|2025-02-13 12:37:40|1140.9|1139.4|1140.69|1139.19|1140.9|1139.4|1140.69|1139.19|0
1739450270000|2025-02-13 12:37:50|1140.57|1139.07|1140.78|1139.28|1140.78|1139.28|1140.57|1139.07|0
1739450280000|2025-02-13 12:38:00|1140.9|1139.4|1140.87|1139.37|1140.9|1139.4|1140.87|1139.37|0
1739450290000|2025-02-13 12:38:10|1140.91|1139.41|1141.27|1139.77|1141.27|1139.77|1140.91|1139.41|0
1739450300000|2025-02-13 12:38:20|1141.02|1139.52|1141.07|1139.57|1141.19|1139.69|1141.02|1139.52|0
1739450310000|2025-02-13 12:38:30|1141.04|1139.54|1140.95|1139.45|1141.2|1139.7|1140.95|1139.45|0
1739450320000|2025-02-13 12:38:40|1141.3|1139.8|1141.24|1139.74|1141.42|1139.92|1141.24|1139.74|0
1739450330000|2025-02-13 12:38:50|1141.35|1139.85|1142.77|1141.27|1142.77|1141.27|1141.24|1139.74|0
1739450340000|2025-02-13 12:39:00|1142.54|1141.04|1142.51|1141.01|1142.54|1141.04|1142.5|1141|0
1739450350000|2025-02-13 12:39:10|1142.65|1141.15|1142.7|1141.2|1142.87|1141.37|1142.5|1141|0
1739450360000|2025-02-13 12:39:20|1142.87|1141.37|1142.65|1141.15|1142.87|1141.37|1142.65|1141.15|0
1739450370000|2025-02-13 12:39:30|1142.56|1141.06|1142.56|1141.06|1142.56|1141.06|1142.42|1140.92|0
1739450380000|2025-02-13 12:39:40|1142.48|1140.98|1142.48|1140.98|1142.56|1141.06|1142.48|1140.98|0
1739450400000|2025-02-13 12:40:00|1142.71|1141.21|1142.65|1141.15|1142.71|1141.21|1142.65|1141.15|0
1739450410000|2025-02-13 12:40:10|1142.71|1141.21|1142.55|1141.05|1142.71|1141.21|1142.55|1141.05|0
1739450420000|2025-02-13 12:40:20|1142.43|1140.93|1142.46|1140.96|1142.46|1140.96|1142.43|1140.93|0
1739450430000|2025-02-13 12:40:30|1142.35|1140.85|1142.68|1141.18|1142.68|1141.18|1142.35|1140.85|0
1739450440000|2025-02-13 12:40:40|1142.64|1141.14|1142.68|1141.18|1142.68|1141.18|1142.64|1141.14|0
1739450450000|2025-02-13 12:40:50|1142.64|1141.14|1142.91|1141.41|1143.09|1141.59|1142.64|1141.14|0
1739450460000|2025-02-13 12:41:00|1143.09|1141.59|1143.14|1141.64|1143.14|1141.64|1143.09|1141.59|0
1739450470000|2025-02-13 12:41:10|1142.91|1141.41|1142.86|1141.36|1142.91|1141.41|1142.86|1141.36|0
1739450480000|2025-02-13 12:41:20|1142.81|1141.31|1143.11|1141.61|1143.11|1141.61|1142.81|1141.31|0
1739450490000|2025-02-13 12:41:30|1143.04|1141.54|1143.03|1141.53|1143.14|1141.64|1143.01|1141.51|0
1739450500000|2025-02-13 12:41:40|1142.92|1141.42|1142.56|1141.06|1142.92|1141.42|1142.56|1141.06|0
1739450510000|2025-02-13 12:41:50|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.68|1141.18|0
1739450520000|2025-02-13 12:42:00|1142.45|1140.95|1142.72|1141.22|1142.72|1141.22|1142.45|1140.95|0
1739450530000|2025-02-13 12:42:10|1142.74|1141.24|1142.74|1141.24|1142.74|1141.24|1142.69|1141.19|0
1739450540000|2025-02-13 12:42:20|1142.84|1141.34|1142.14|1140.64|1142.84|1141.34|1141.78|1140.28|0
1739450550000|2025-02-13 12:42:30|1141.55|1140.05|1141.92|1140.42|1141.92|1140.42|1141.55|1140.05|0
1739450560000|2025-02-13 12:42:40|1142.29|1140.79|1142.51|1141.01|1142.51|1141.01|1141.92|1140.42|0
1739450570000|2025-02-13 12:42:50|1142.62|1141.12|1142.3|1140.8|1142.62|1141.12|1142.23|1140.73|0
1739450580000|2025-02-13 12:43:00|1142.07|1140.57|1142.07|1140.57|1142.2|1140.7|1142.07|1140.57|0
1739450590000|2025-02-13 12:43:10|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|1142.17|1140.67|0
1739450600000|2025-02-13 12:43:20|1142.17|1140.67|1142.17|1140.67|1142.17|1140.67|1142.17|1140.67|0
1739450610000|2025-02-13 12:43:30|1142.21|1140.71|1142.21|1140.71|1142.21|1140.71|1142.21|1140.71|0
1739450620000|2025-02-13 12:43:40|1142.31|1140.81|1142.37|1140.87|1142.37|1140.87|1142.21|1140.71|0
1739450630000|2025-02-13 12:43:50|1142.28|1140.78|1142.37|1140.87|1142.37|1140.87|1142.28|1140.78|0
1739450640000|2025-02-13 12:44:00|1142.3|1140.8|1142.37|1140.87|1142.37|1140.87|1142.26|1140.76|0
1739450650000|2025-02-13 12:44:10|1142.23|1140.73|1142.23|1140.73|1143.35|1141.85|1142.23|1140.73|0
1739450660000|2025-02-13 12:44:20|1143.35|1141.85|1143.48|1141.98|1143.48|1141.98|1143.28|1141.78|0
1739450670000|2025-02-13 12:44:30|1143.51|1142.01|1143.48|1141.98|1143.55|1142.05|1143.48|1141.98|0
1739450680000|2025-02-13 12:44:40|1143.94|1142.44|1143.66|1142.16|1144|1142.5|1143.66|1142.16|0
1739450690000|2025-02-13 12:44:50|1143.46|1141.96|1143.43|1141.93|1143.46|1141.96|1143.43|1141.93|0
1739450700000|2025-02-13 12:45:00|1143.31|1141.81|1140.79|1139.29|1143.34|1141.84|1140.79|1139.29|0
1739450710000|2025-02-13 12:45:10|1139.91|1138.41|1139.74|1138.24|1140.11|1138.61|1139.74|1138.24|0
1739450720000|2025-02-13 12:45:20|1140.11|1138.61|1139.97|1138.47|1140.11|1138.61|1139.91|1138.41|0
1739450730000|2025-02-13 12:45:30|1139.96|1138.46|1139.97|1138.47|1139.97|1138.47|1139.96|1138.46|0
1739450740000|2025-02-13 12:45:40|1139.86|1138.36|1139.93|1138.43|1140.04|1138.54|1139.86|1138.36|0
1739450750000|2025-02-13 12:45:50|1139.83|1138.33|1139.79|1138.29|1139.93|1138.43|1139.7|1138.2|0
1739450760000|2025-02-13 12:46:00|1139.75|1138.25|1139.98|1138.48|1139.98|1138.48|1139.7|1138.2|0
1739450770000|2025-02-13 12:46:10|1139.97|1138.47|1139.85|1138.35|1139.97|1138.47|1139.84|1138.34|0
1739450780000|2025-02-13 12:46:20|1139.97|1138.47|1139.73|1138.23|1140.05|1138.55|1139.73|1138.23|0
1739450790000|2025-02-13 12:46:30|1139.92|1138.42|1139.92|1138.42|1139.92|1138.42|1139.82|1138.32|0
1739450800000|2025-02-13 12:46:40|1139.69|1138.19|1139.8|1138.3|1139.92|1138.42|1139.69|1138.19|0
1739450810000|2025-02-13 12:46:50|1139.76|1138.26|1139.88|1138.38|1139.96|1138.46|1139.76|1138.26|0
1739450820000|2025-02-13 12:47:00|1140.09|1138.59|1139.69|1138.19|1140.09|1138.59|1139.69|1138.19|0
1739450830000|2025-02-13 12:47:10|1139.65|1138.15|1139.35|1137.85|1139.65|1138.15|1139.35|1137.85|0
1739450840000|2025-02-13 12:47:20|1139.53|1138.03|1139.39|1137.89|1139.53|1138.03|1139.27|1137.77|0
1739450850000|2025-02-13 12:47:30|1139.53|1138.03|1139.39|1137.89|1139.53|1138.03|1139.39|1137.89|0
1739450860000|2025-02-13 12:47:40|1139.49|1137.99|1139.73|1138.23|1139.73|1138.23|1139.49|1137.99|0
1739450870000|2025-02-13 12:47:50|1139.71|1138.21|1139.5|1138|1139.71|1138.21|1139.49|1137.99|0
1739450880000|2025-02-13 12:48:00|1139.31|1137.81|1139.52|1138.02|1139.56|1138.06|1139.31|1137.81|0
1739450890000|2025-02-13 12:48:10|1139.54|1138.04|1139.36|1137.86|1139.54|1138.04|1139.27|1137.77|0
1739450900000|2025-02-13 12:48:20|1139.53|1138.03|1139.26|1137.76|1139.53|1138.03|1138.93|1137.43|0
1739450910000|2025-02-13 12:48:30|1139.07|1137.57|1138.57|1137.07|1139.5|1138|1138.39|1136.89|0
1739450920000|2025-02-13 12:48:40|1138.53|1137.03|1138.46|1136.96|1138.82|1137.32|1138.46|1136.96|0
1739450930000|2025-02-13 12:48:50|1138.53|1137.03|1138.29|1136.79|1138.53|1137.03|1138.29|1136.79|0
1739450940000|2025-02-13 12:49:00|1138.23|1136.73|1138.97|1137.47|1138.97|1137.47|1138.23|1136.73|0
1739450950000|2025-02-13 12:49:10|1138.75|1137.25|1139.32|1137.82|1139.32|1137.82|1138.75|1137.25|0
1739450960000|2025-02-13 12:49:20|1139.47|1137.97|1138.67|1137.17|1139.47|1137.97|1138.67|1137.17|0
1739450970000|2025-02-13 12:49:30|1138.6|1137.1|1138.9|1137.4|1139.01|1137.51|1138.6|1137.1|0
1739450980000|2025-02-13 12:49:40|1139.15|1137.65|1138.62|1137.12|1139.15|1137.65|1138.62|1137.12|0
1739450990000|2025-02-13 12:49:50|1138.8|1137.3|1138.76|1137.26|1138.8|1137.3|1138.76|1137.26|0
1739451000000|2025-02-13 12:50:00|1138.74|1137.24|1138.76|1137.26|1138.76|1137.26|1138.69|1137.19|0
1739451010000|2025-02-13 12:50:10|1138.07|1136.57|1137.92|1136.42|1138.2|1136.7|1137.92|1136.42|0
1739451020000|2025-02-13 12:50:20|1138.01|1136.51|1137.27|1135.77|1138.2|1136.7|1137.27|1135.77|0
1739451030000|2025-02-13 12:50:30|1137.01|1135.51|1137.27|1135.77|1137.27|1135.77|1137.01|1135.51|0
1739451040000|2025-02-13 12:50:40|1136.59|1135.09|1136.78|1135.28|1136.78|1135.28|1136.53|1135.03|0
1739451050000|2025-02-13 12:50:50|1136.19|1134.69|1136.33|1134.83|1136.34|1134.84|1136.19|1134.69|0
1739451060000|2025-02-13 12:51:00|1136.32|1134.82|1136.55|1135.05|1136.55|1135.05|1136.27|1134.77|0
1739451070000|2025-02-13 12:51:10|1136.56|1135.06|1137.41|1135.91|1137.41|1135.91|1136.56|1135.06|0
1739451080000|2025-02-13 12:51:20|1137.17|1135.67|1137.44|1135.94|1137.44|1135.94|1137.17|1135.67|0
1739451090000|2025-02-13 12:51:30|1137.17|1135.67|1138.01|1136.51|1138.01|1136.51|1137.17|1135.67|0
1739451100000|2025-02-13 12:51:40|1138|1136.5|1137.7|1136.2|1138|1136.5|1137.7|1136.2|0
1739451110000|2025-02-13 12:51:50|1137.92|1136.42|1138.03|1136.53|1138.03|1136.53|1137.89|1136.39|0
1739451120000|2025-02-13 12:52:00|1138.18|1136.68|1138.41|1136.91|1138.41|1136.91|1138.18|1136.68|0
1739451130000|2025-02-13 12:52:10|1138.72|1137.22|1138.79|1137.29|1138.79|1137.29|1138.65|1137.15|0
1739451140000|2025-02-13 12:52:20|1138.87|1137.37|1139.02|1137.52|1139.02|1137.52|1138.87|1137.37|0
1739451150000|2025-02-13 12:52:30|1138.97|1137.47|1139.03|1137.53|1139.03|1137.53|1138.97|1137.47|0
1739451160000|2025-02-13 12:52:40|1138.97|1137.47|1139.03|1137.53|1139.03|1137.53|1138.91|1137.41|0
1739451170000|2025-02-13 12:52:50|1139.14|1137.64|1138.91|1137.41|1139.14|1137.64|1138.91|1137.41|0
1739451180000|2025-02-13 12:53:00|1139.14|1137.64|1139.6|1138.1|1139.6|1138.1|1139.14|1137.64|0
1739451190000|2025-02-13 12:53:10|1139.23|1137.73|1139.59|1138.09|1139.59|1138.09|1139.23|1137.73|0
1739451200000|2025-02-13 12:53:20|1139.46|1137.96|1139.46|1137.96|1139.61|1138.11|1139.46|1137.96|0
1739451210000|2025-02-13 12:53:30|1139.59|1138.09|1139.63|1138.13|1139.63|1138.13|1139.59|1138.09|0
1739451220000|2025-02-13 12:53:40|1139.62|1138.12|1139.62|1138.12|1139.62|1138.12|1139.6|1138.1|0
1739451230000|2025-02-13 12:53:50|1139.63|1138.13|1139.58|1138.08|1139.68|1138.18|1139.58|1138.08|0
1739451240000|2025-02-13 12:54:00|1139.6|1138.1|1139.47|1137.97|1139.68|1138.18|1139.47|1137.97|0
1739451250000|2025-02-13 12:54:10|1139.43|1137.93|1139.55|1138.05|1139.55|1138.05|1139.43|1137.93|0
1739451260000|2025-02-13 12:54:20|1139.48|1137.98|1139.46|1137.96|1139.68|1138.18|1139.46|1137.96|0
1739451270000|2025-02-13 12:54:30|1139.48|1137.98|1139.59|1138.09|1139.72|1138.22|1139.48|1137.98|0
1739451280000|2025-02-13 12:54:40|1139.81|1138.31|1139.6|1138.1|1140.4|1138.9|1139.57|1138.07|0
1739451290000|2025-02-13 12:54:50|1139.45|1137.95|1139.88|1138.38|1139.88|1138.38|1139.34|1137.84|0
1739451300000|2025-02-13 12:55:00|1139.91|1138.41|1140.45|1138.95|1140.45|1138.95|1139.91|1138.41|0
1739451310000|2025-02-13 12:55:10|1140.69|1139.19|1140.34|1138.84|1140.71|1139.21|1140.34|1138.84|0
1739451320000|2025-02-13 12:55:20|1140.24|1138.74|1140.24|1138.74|1140.24|1138.74|1140.24|1138.74|0
1739451330000|2025-02-13 12:55:30|1139.74|1138.24|1139.66|1138.16|1139.74|1138.24|1139.66|1138.16|0
1739451340000|2025-02-13 12:55:40|1139.51|1138.01|1139.85|1138.35|1139.85|1138.35|1139.51|1138.01|0
1739451350000|2025-02-13 12:55:50|1139.89|1138.39|1139.78|1138.28|1139.96|1138.46|1139.78|1138.28|0
1739451360000|2025-02-13 12:56:00|1139.77|1138.27|1139.91|1138.41|1139.91|1138.41|1139.77|1138.27|0
1739451370000|2025-02-13 12:56:10|1139.89|1138.39|1139.8|1138.3|1139.89|1138.39|1139.8|1138.3|0
1739451380000|2025-02-13 12:56:20|1139.6|1138.1|1139.52|1138.02|1139.61|1138.11|1139.52|1138.02|0
1739451390000|2025-02-13 12:56:30|1139.6|1138.1|1139.29|1137.79|1139.65|1138.15|1139.29|1137.79|0
1739451400000|2025-02-13 12:56:40|1139.39|1137.89|1139.42|1137.92|1139.42|1137.92|1139.39|1137.89|0
1739451410000|2025-02-13 12:56:50|1139.16|1137.66|1139.16|1137.66|1139.16|1137.66|1139.16|1137.66|0
1739451420000|2025-02-13 12:57:00|1139.28|1137.78|1139.3|1137.8|1139.3|1137.8|1138.81|1137.31|0
1739451430000|2025-02-13 12:57:10|1139.42|1137.92|1139.49|1137.99|1139.51|1138.01|1139.42|1137.92|0
1739451440000|2025-02-13 12:57:20|1139.3|1137.8|1139.76|1138.26|1139.76|1138.26|1139.3|1137.8|0
1739451450000|2025-02-13 12:57:30|1139.83|1138.33|1139.89|1138.39|1139.89|1138.39|1139.8|1138.3|0
1739451460000|2025-02-13 12:57:40|1140.34|1138.84|1140.2|1138.7|1140.34|1138.84|1140.2|1138.7|0
1739451470000|2025-02-13 12:57:50|1140.11|1138.61|1140.42|1138.92|1140.42|1138.92|1140.11|1138.61|0
1739451480000|2025-02-13 12:58:00|1140.43|1138.93|1140.42|1138.92|1140.43|1138.93|1140.2|1138.7|0
1739451490000|2025-02-13 12:58:10|1140.35|1138.85|1140.2|1138.7|1140.35|1138.85|1140.2|1138.7|0
1739451500000|2025-02-13 12:58:20|1140.44|1138.94|1140.44|1138.94|1140.48|1138.98|1140.35|1138.85|0
1739451510000|2025-02-13 12:58:30|1140.48|1138.98|1140.6|1139.1|1140.6|1139.1|1140.48|1138.98|0
1739451520000|2025-02-13 12:58:40|1140.48|1138.98|1140.59|1139.09|1140.59|1139.09|1140.48|1138.98|0
1739451530000|2025-02-13 12:58:50|1140.82|1139.32|1140.36|1138.86|1140.82|1139.32|1140.36|1138.86|0
1739451540000|2025-02-13 12:59:00|1140.31|1138.81|1139.86|1138.36|1140.31|1138.81|1139.75|1138.25|0
1739451550000|2025-02-13 12:59:10|1139.75|1138.25|1139.86|1138.36|1139.86|1138.36|1139.58|1138.08|0
1739451560000|2025-02-13 12:59:20|1139.76|1138.26|1140.22|1138.72|1140.22|1138.72|1139.76|1138.26|0
1739451570000|2025-02-13 12:59:30|1140.32|1138.82|1140.22|1138.72|1140.32|1138.82|1140.04|1138.54|0
1739451580000|2025-02-13 12:59:40|1140.32|1138.82|1140.04|1138.54|1140.32|1138.82|1140.04|1138.54|0
1739451590000|2025-02-13 12:59:50|1140.13|1138.63|1140.35|1138.85|1140.4|1138.9|1140.13|1138.63|0
1739451600000|2025-02-13 13:00:00|1140.41|1138.91|1140.06|1138.56|1140.41|1138.91|1139.83|1138.33|0
1739451610000|2025-02-13 13:00:10|1139.95|1138.45|1139.95|1138.45|1139.95|1138.45|1139.72|1138.22|0
1739451620000|2025-02-13 13:00:20|1139.83|1138.33|1139.92|1138.42|1139.92|1138.42|1139.83|1138.33|0
1739451630000|2025-02-13 13:00:30|1139.7|1138.2|1139.73|1138.23|1139.73|1138.23|1139.7|1138.2|0
1739451640000|2025-02-13 13:00:40|1139.85|1138.35|1139.89|1138.39|1139.89|1138.39|1139.85|1138.35|0
1739451650000|2025-02-13 13:00:50|1139.85|1138.35|1140.23|1138.73|1140.35|1138.85|1139.85|1138.35|0
1739451660000|2025-02-13 13:01:00|1140.15|1138.65|1139.96|1138.46|1140.22|1138.72|1139.81|1138.31|0
1739451670000|2025-02-13 13:01:10|1140.15|1138.65|1140.3|1138.8|1140.3|1138.8|1140.15|1138.65|0
1739451680000|2025-02-13 13:01:20|1139.96|1138.46|1139.74|1138.24|1139.96|1138.46|1139.74|1138.24|0
1739451690000|2025-02-13 13:01:30|1139.39|1137.89|1139.85|1138.35|1139.85|1138.35|1139.39|1137.89|0
1739451700000|2025-02-13 13:01:40|1139.78|1138.28|1139.5|1138|1139.78|1138.28|1139.5|1138|0
1739451710000|2025-02-13 13:01:50|1139.67|1138.17|1139.55|1138.05|1139.78|1138.28|1139.55|1138.05|0
1739451720000|2025-02-13 13:02:00|1139.38|1137.88|1138.92|1137.42|1139.7|1138.2|1138.92|1137.42|0
1739451730000|2025-02-13 13:02:10|1139.08|1137.58|1139.02|1137.52|1139.08|1137.58|1138.99|1137.49|0
1739451740000|2025-02-13 13:02:20|1138.6|1137.1|1138.77|1137.27|1138.88|1137.38|1138.6|1137.1|0
1739451750000|2025-02-13 13:02:30|1139.57|1138.07|1139.69|1138.19|1139.69|1138.19|1139.57|1138.07|0
1739451760000|2025-02-13 13:02:40|1139.5|1138|1139.65|1138.15|1139.65|1138.15|1139.5|1138|0
1739451770000|2025-02-13 13:02:50|1139.46|1137.96|1139.73|1138.23|1139.76|1138.26|1139.46|1137.96|0
1739451780000|2025-02-13 13:03:00|1139.68|1138.18|1140.12|1138.62|1140.12|1138.62|1139.68|1138.18|0
1739451790000|2025-02-13 13:03:10|1139.96|1138.46|1139.5|1138|1140.12|1138.62|1139.5|1138|0
1739451800000|2025-02-13 13:03:20|1139.82|1138.32|1139.82|1138.32|1139.92|1138.42|1139.5|1138|0
1739451810000|2025-02-13 13:03:30|1139.93|1138.43|1139.93|1138.43|1140.14|1138.64|1139.9|1138.4|0
1739451820000|2025-02-13 13:03:40|1140.06|1138.56|1139.94|1138.44|1140.06|1138.56|1139.81|1138.31|0
1739451830000|2025-02-13 13:03:50|1140.06|1138.56|1139.91|1138.41|1140.06|1138.56|1139.91|1138.41|0
1739451840000|2025-02-13 13:04:00|1139.68|1138.18|1139.56|1138.06|1139.68|1138.18|1139.54|1138.04|0
1739451850000|2025-02-13 13:04:10|1139.67|1138.17|1139.79|1138.29|1139.79|1138.29|1139.55|1138.05|0
1739451860000|2025-02-13 13:04:20|1139.56|1138.06|1138.99|1137.49|1139.56|1138.06|1138.87|1137.37|0
1739451870000|2025-02-13 13:04:30|1138.88|1137.38|1139.22|1137.72|1139.22|1137.72|1138.88|1137.38|0
1739451880000|2025-02-13 13:04:40|1139.44|1137.94|1139.27|1137.77|1139.44|1137.94|1139.27|1137.77|0
1739451890000|2025-02-13 13:04:50|1139.43|1137.93|1139.61|1138.11|1139.61|1138.11|1139.38|1137.88|0
1739451900000|2025-02-13 13:05:00|1139.66|1138.16|1139.21|1137.71|1139.66|1138.16|1139.2|1137.7|0
1739451910000|2025-02-13 13:05:10|1139.52|1138.02|1139.75|1138.25|1139.75|1138.25|1139.21|1137.71|0
1739451920000|2025-02-13 13:05:20|1139.52|1138.02|1139.2|1137.7|1139.54|1138.04|1139.2|1137.7|0
1739451930000|2025-02-13 13:05:30|1139.54|1138.04|1138.74|1137.24|1139.54|1138.04|1138.74|1137.24|0
1739451940000|2025-02-13 13:05:40|1138.72|1137.22|1138.72|1137.22|1138.96|1137.46|1138.72|1137.22|0
1739451950000|2025-02-13 13:05:50|1138.83|1137.33|1138.87|1137.37|1138.91|1137.41|1138.83|1137.33|0
1739451960000|2025-02-13 13:06:00|1138.82|1137.32|1138.48|1136.98|1138.91|1137.41|1138.48|1136.98|0
1739451970000|2025-02-13 13:06:10|1138.56|1137.06|1138.79|1137.29|1138.79|1137.29|1138.48|1136.98|0
1739451980000|2025-02-13 13:06:20|1138.78|1137.28|1138.96|1137.46|1139.02|1137.52|1138.78|1137.28|0
1739451990000|2025-02-13 13:06:30|1139.2|1137.7|1139.43|1137.93|1139.43|1137.93|1139.2|1137.7|0
1739452000000|2025-02-13 13:06:40|1139.2|1137.7|1139.43|1137.93|1139.43|1137.93|1139.2|1137.7|0
1739452010000|2025-02-13 13:06:50|1139.23|1137.73|1139.23|1137.73|1139.43|1137.93|1139.23|1137.73|0
1739452020000|2025-02-13 13:07:00|1139.37|1137.87|1139.14|1137.64|1139.37|1137.87|1139.14|1137.64|0
1739452030000|2025-02-13 13:07:10|1138.99|1137.49|1138.99|1137.49|1139.14|1137.64|1138.99|1137.49|0
1739452040000|2025-02-13 13:07:20|1138.95|1137.45|1138.87|1137.37|1138.95|1137.45|1138.72|1137.22|0
1739452050000|2025-02-13 13:07:30|1138.72|1137.22|1139.09|1137.59|1139.09|1137.59|1138.72|1137.22|0
1739452060000|2025-02-13 13:07:40|1139.24|1137.74|1138.88|1137.38|1139.24|1137.74|1138.88|1137.38|0
1739452070000|2025-02-13 13:07:50|1139.01|1137.51|1138.78|1137.28|1139.01|1137.51|1138.65|1137.15|0
1739452080000|2025-02-13 13:08:00|1138.65|1137.15|1139.01|1137.51|1139.01|1137.51|1138.53|1137.03|0
1739452090000|2025-02-13 13:08:10|1138.38|1136.88|1138.8|1137.3|1138.8|1137.3|1138.3|1136.8|0
1739452100000|2025-02-13 13:08:20|1138.49|1136.99|1138.49|1136.99|1138.49|1136.99|1138.48|1136.98|0
1739452110000|2025-02-13 13:08:30|1138.8|1137.3|1138.63|1137.13|1138.92|1137.42|1138.52|1137.02|0
1739452120000|2025-02-13 13:08:40|1138.19|1136.69|1138.21|1136.71|1138.41|1136.91|1138.19|1136.69|0
1739452130000|2025-02-13 13:08:50|1138.25|1136.75|1138.2|1136.7|1138.25|1136.75|1138.2|1136.7|0
1739452140000|2025-02-13 13:09:00|1138.25|1136.75|1138.24|1136.74|1138.25|1136.75|1138.2|1136.7|0
1739452150000|2025-02-13 13:09:10|1138.2|1136.7|1138.91|1137.41|1138.91|1137.41|1138.2|1136.7|0
1739452160000|2025-02-13 13:09:20|1138.93|1137.43|1138.68|1137.18|1139.04|1137.54|1138.68|1137.18|0
1739452170000|2025-02-13 13:09:30|1139.15|1137.65|1139.39|1137.89|1139.39|1137.89|1139.15|1137.65|0
1739452180000|2025-02-13 13:09:40|1139.54|1138.04|1139.54|1138.04|1139.54|1138.04|1139.39|1137.89|0
1739452190000|2025-02-13 13:09:50|1139.44|1137.94|1139.48|1137.98|1139.76|1138.26|1139.42|1137.92|0
1739452200000|2025-02-13 13:10:00|1139.32|1137.82|1138.92|1137.42|1139.43|1137.93|1138.92|1137.42|0
1739452210000|2025-02-13 13:10:10|1138.69|1137.19|1138.36|1136.86|1138.69|1137.19|1138.36|1136.86|0
1739452220000|2025-02-13 13:10:20|1138.64|1137.14|1138.58|1137.08|1138.87|1137.37|1138.58|1137.08|0
1739452230000|2025-02-13 13:10:30|1138.28|1136.78|1138.51|1137.01|1138.51|1137.01|1138.28|1136.78|0
1739452240000|2025-02-13 13:10:40|1138.74|1137.24|1138.74|1137.24|1138.74|1137.24|1138.74|1137.24|0
1739452260000|2025-02-13 13:11:00|1138.64|1137.14|1138.62|1137.12|1138.74|1137.24|1138.62|1137.12|0
1739452270000|2025-02-13 13:11:10|1138.64|1137.14|1139.06|1137.56|1139.09|1137.59|1138.64|1137.14|0
1739452280000|2025-02-13 13:11:20|1139.09|1137.59|1139.29|1137.79|1139.29|1137.79|1139.05|1137.55|0
1739452290000|2025-02-13 13:11:30|1139.28|1137.78|1139.31|1137.81|1139.51|1138.01|1139.28|1137.78|0
1739452300000|2025-02-13 13:11:40|1139.52|1138.02|1139.59|1138.09|1139.59|1138.09|1139.52|1138.02|0
1739452310000|2025-02-13 13:11:50|1139.29|1137.79|1139.65|1138.15|1139.65|1138.15|1139.29|1137.79|0
1739452320000|2025-02-13 13:12:00|1139.29|1137.79|1139.88|1138.38|1139.88|1138.38|1139.29|1137.79|0
1739452330000|2025-02-13 13:12:10|1139.97|1138.47|1139.97|1138.47|1140.2|1138.7|1139.76|1138.26|0
1739452340000|2025-02-13 13:12:20|1139.77|1138.27|1139.54|1138.04|1139.77|1138.27|1139.44|1137.94|0
1739452350000|2025-02-13 13:12:30|1139.44|1137.94|1139.63|1138.13|1139.63|1138.13|1139.44|1137.94|0
1739452360000|2025-02-13 13:12:40|1139.8|1138.3|1139.88|1138.38|1139.9|1138.4|1139.8|1138.3|0
1739452370000|2025-02-13 13:12:50|1139.9|1138.4|1140|1138.5|1140|1138.5|1139.89|1138.39|0
1739452380000|2025-02-13 13:13:00|1139.82|1138.32|1139.82|1138.32|1140.01|1138.51|1139.82|1138.32|0
1739452390000|2025-02-13 13:13:10|1139.73|1138.23|1139.8|1138.3|1139.8|1138.3|1138.8|1137.3|0
1739452400000|2025-02-13 13:13:20|1138.82|1137.32|1139.8|1138.3|1139.8|1138.3|1138.82|1137.32|0
1739452410000|2025-02-13 13:13:30|1139.09|1137.59|1138.97|1137.47|1139.09|1137.59|1138.97|1137.47|0
1739452420000|2025-02-13 13:13:40|1138.65|1137.15|1138.79|1137.29|1138.9|1137.4|1138.65|1137.15|0
1739452430000|2025-02-13 13:13:50|1139.14|1137.64|1139.47|1137.97|1139.47|1137.97|1139.14|1137.64|0
1739452440000|2025-02-13 13:14:00|1139.18|1137.68|1139.38|1137.88|1139.38|1137.88|1139.12|1137.62|0
1739452450000|2025-02-13 13:14:10|1139.18|1137.68|1138.89|1137.39|1139.36|1137.86|1138.89|1137.39|0
1739452460000|2025-02-13 13:14:20|1139.13|1137.63|1139.14|1137.64|1139.14|1137.64|1139.13|1137.63|0
1739452470000|2025-02-13 13:14:30|1138.9|1137.4|1138.68|1137.18|1138.9|1137.4|1138.61|1137.11|0
1739452480000|2025-02-13 13:14:40|1139.22|1137.72|1138.38|1136.88|1139.22|1137.72|1138.38|1136.88|0
1739452490000|2025-02-13 13:14:50|1137.95|1136.45|1138.47|1136.97|1138.63|1137.13|1137.95|1136.45|0
1739452500000|2025-02-13 13:15:00|1139.55|1137.15|1139.1|1136.7|1139.55|1137.15|1139.1|1136.7|0
1739452510000|2025-02-13 13:15:10|1139.33|1136.93|1139.1|1136.7|1139.33|1136.93|1139.1|1136.7|0
1739452520000|2025-02-13 13:15:20|1139.33|1136.93|1139.55|1137.15|1139.55|1137.15|1139.33|1136.93|0
1739452530000|2025-02-13 13:15:30|1139.66|1137.26|1140.01|1137.61|1140.01|1137.61|1139.66|1137.26|0
1739452540000|2025-02-13 13:15:40|1139.78|1137.38|1139.55|1137.15|1139.78|1137.38|1139.55|1137.15|0
1739452550000|2025-02-13 13:15:50|1139.33|1136.93|1139.78|1137.38|1139.78|1137.38|1139.21|1136.81|0
1739452560000|2025-02-13 13:16:00|1140.01|1137.61|1140.01|1137.61|1140.01|1137.61|1140.01|1137.61|0
1739452570000|2025-02-13 13:16:10|1139.78|1137.38|1139.33|1136.93|1139.78|1137.38|1139.33|1136.93|0
1739452580000|2025-02-13 13:16:20|1139.1|1136.7|1139.33|1136.93|1139.33|1136.93|1139.1|1136.7|0
1739452590000|2025-02-13 13:16:30|1139.55|1137.15|1139.33|1136.93|1139.55|1137.15|1139.33|1136.93|0
1739452600000|2025-02-13 13:16:40|1139.1|1136.7|1139.44|1137.04|1139.44|1137.04|1139.1|1136.7|0
1739452610000|2025-02-13 13:16:50|1140.24|1137.84|1140.35|1137.95|1140.35|1137.95|1140.24|1137.84|0
1739452620000|2025-02-13 13:17:00|1140.24|1137.84|1140.01|1137.61|1140.24|1137.84|1140.01|1137.61|0
1739452630000|2025-02-13 13:17:10|1139.89|1137.49|1139.55|1137.15|1139.89|1137.49|1139.55|1137.15|0
1739452640000|2025-02-13 13:17:20|1139.33|1136.93|1139.55|1137.15|1139.55|1137.15|1139.33|1136.93|0
1739452650000|2025-02-13 13:17:30|1139.78|1137.38|1139.78|1137.38|1139.78|1137.38|1139.66|1137.26|0
1739452660000|2025-02-13 13:17:40|1139.66|1137.26|1140.12|1137.72|1140.12|1137.72|1139.66|1137.26|0
1739452670000|2025-02-13 13:17:50|1140.57|1138.17|1140.8|1138.4|1140.8|1138.4|1140.57|1138.17|0
1739452680000|2025-02-13 13:18:00|1140.92|1138.52|1141.15|1138.75|1141.15|1138.75|1140.92|1138.52|0
1739452690000|2025-02-13 13:18:10|1140.92|1138.52|1141.15|1138.75|1141.15|1138.75|1140.92|1138.52|0
1739452700000|2025-02-13 13:18:20|1141.6|1139.2|1141.38|1138.98|1141.6|1139.2|1141.38|1138.98|0
1739452710000|2025-02-13 13:18:30|1140.92|1138.52|1141.03|1138.63|1141.03|1138.63|1140.8|1138.4|0
1739452720000|2025-02-13 13:18:40|1141.15|1138.75|1141.15|1138.75|1141.15|1138.75|1141.03|1138.63|0
1739452730000|2025-02-13 13:18:50|1141.03|1138.63|1141.38|1138.98|1141.38|1138.98|1141.03|1138.63|0
1739452740000|2025-02-13 13:19:00|1141.26|1138.86|1140.92|1138.52|1141.26|1138.86|1140.92|1138.52|0
1739452750000|2025-02-13 13:19:10|1140.69|1138.29|1140.92|1138.52|1140.92|1138.52|1140.69|1138.29|0
1739452760000|2025-02-13 13:19:20|1141.15|1138.75|1141.6|1139.2|1141.6|1139.2|1141.15|1138.75|0
1739452770000|2025-02-13 13:19:30|1141.83|1139.43|1141.6|1139.2|1141.83|1139.43|1141.6|1139.2|0
1739452780000|2025-02-13 13:19:40|1141.49|1139.09|1141.83|1139.43|1141.83|1139.43|1141.49|1139.09|0
1739452790000|2025-02-13 13:19:50|1142.06|1139.66|1141.83|1139.43|1142.06|1139.66|1141.83|1139.43|0
1739452800000|2025-02-13 13:20:00|1142.06|1139.66|1141.38|1138.98|1142.06|1139.66|1141.38|1138.98|0
1739452810000|2025-02-13 13:20:10|1141.49|1139.09|1141.38|1138.98|1141.49|1139.09|1141.38|1138.98|0
1739452820000|2025-02-13 13:20:20|1141.49|1139.09|1141.6|1139.2|1141.6|1139.2|1141.49|1139.09|0
1739452830000|2025-02-13 13:20:30|1141.83|1139.43|1142.06|1139.66|1142.06|1139.66|1141.6|1139.2|0
1739452840000|2025-02-13 13:20:40|1141.94|1139.54|1142.29|1139.89|1142.29|1139.89|1141.94|1139.54|0
1739452850000|2025-02-13 13:20:50|1142.06|1139.66|1142.29|1139.89|1142.29|1139.89|1142.06|1139.66|0
1739452860000|2025-02-13 13:21:00|1142.06|1139.66|1142.29|1139.89|1142.52|1140.12|1142.06|1139.66|0
1739452870000|2025-02-13 13:21:10|1142.52|1140.12|1142.52|1140.12|1142.52|1140.12|1142.4|1140|0
1739452880000|2025-02-13 13:21:20|1142.4|1140|1142.29|1139.89|1142.51|1140.11|1142.29|1139.89|0
1739452890000|2025-02-13 13:21:30|1142.51|1140.11|1142.74|1140.34|1142.74|1140.34|1142.51|1140.11|0
1739452900000|2025-02-13 13:21:40|1142.62|1140.22|1142.51|1140.11|1142.74|1140.34|1142.51|1140.11|0
1739452910000|2025-02-13 13:21:50|1142.4|1140|1142.51|1140.11|1142.51|1140.11|1142.29|1139.89|0
1739452920000|2025-02-13 13:22:00|1142.29|1139.89|1142.29|1139.89|1142.29|1139.89|1142.29|1139.89|0
1739452930000|2025-02-13 13:22:10|1142.51|1140.11|1142.51|1140.11|1142.51|1140.11|1142.51|1140.11|0
1739452940000|2025-02-13 13:22:20|1142.29|1139.89|1142.06|1139.66|1142.29|1139.89|1142.06|1139.66|0
1739452950000|2025-02-13 13:22:30|1142.29|1139.89|1142.06|1139.66|1142.29|1139.89|1142.06|1139.66|0
1739452960000|2025-02-13 13:22:40|1141.94|1139.54|1141.83|1139.43|1142.06|1139.66|1141.83|1139.43|0
1739452980000|2025-02-13 13:23:00|1142.06|1139.66|1142.29|1139.89|1142.29|1139.89|1141.83|1139.43|0
1739452990000|2025-02-13 13:23:10|1142.51|1140.11|1142.29|1139.89|1142.51|1140.11|1142.29|1139.89|0
1739453000000|2025-02-13 13:23:20|1142.17|1139.77|1142.06|1139.66|1142.17|1139.77|1142.06|1139.66|0
1739453010000|2025-02-13 13:23:30|1142.17|1139.77|1141.94|1139.54|1142.17|1139.77|1141.94|1139.54|0
1739453020000|2025-02-13 13:23:40|1142.06|1139.66|1142.29|1139.89|1142.29|1139.89|1142.06|1139.66|0
1739453040000|2025-02-13 13:24:00|1142.17|1139.77|1142.06|1139.66|1142.29|1139.89|1142.06|1139.66|0
1739453050000|2025-02-13 13:24:10|1142.29|1139.89|1141.83|1139.43|1142.29|1139.89|1141.83|1139.43|0
1739453060000|2025-02-13 13:24:20|1142.06|1139.66|1142.06|1139.66|1142.06|1139.66|1142.06|1139.66|0
1739453070000|2025-02-13 13:24:30|1142.29|1139.89|1142.06|1139.66|1142.29|1139.89|1142.06|1139.66|0
1739453080000|2025-02-13 13:24:40|1142.29|1139.89|1142.29|1139.89|1142.29|1139.89|1142.29|1139.89|0
1739453090000|2025-02-13 13:24:50|1142.06|1139.66|1141.83|1139.43|1142.06|1139.66|1141.83|1139.43|0
1739453100000|2025-02-13 13:25:00|1141.94|1139.54|1142.06|1139.66|1142.06|1139.66|1141.94|1139.54|0
1739453110000|2025-02-13 13:25:10|1141.83|1139.43|1141.94|1139.54|1141.94|1139.54|1141.83|1139.43|0
1739453120000|2025-02-13 13:25:20|1141.6|1139.2|1141.94|1139.54|1141.94|1139.54|1141.6|1139.2|0
1739453130000|2025-02-13 13:25:30|1141.6|1139.2|1141.37|1138.97|1141.6|1139.2|1141.37|1138.97|0
1739453140000|2025-02-13 13:25:40|1141.6|1139.2|1141.94|1139.54|1141.94|1139.54|1141.6|1139.2|0
1739453150000|2025-02-13 13:25:50|1142.06|1139.66|1142.29|1139.89|1142.29|1139.89|1142.06|1139.66|0
1739453170000|2025-02-13 13:26:10|1142.06|1139.66|1142.06|1139.66|1142.06|1139.66|1142.06|1139.66|0
1739453180000|2025-02-13 13:26:20|1141.94|1139.54|1141.83|1139.43|1141.94|1139.54|1141.83|1139.43|0
1739453190000|2025-02-13 13:26:30|1142.06|1139.66|1142.4|1140|1142.4|1140|1142.06|1139.66|0
1739453200000|2025-02-13 13:26:40|1142.29|1139.89|1142.29|1139.89|1142.29|1139.89|1142.29|1139.89|0
1739453210000|2025-02-13 13:26:50|1142.17|1139.77|1142.51|1140.11|1142.51|1140.11|1142.17|1139.77|0
1739453220000|2025-02-13 13:27:00|1142.29|1139.89|1142.4|1140|1142.51|1140.11|1142.29|1139.89|0
1739453230000|2025-02-13 13:27:10|1142.29|1139.89|1142.29|1139.89|1142.29|1139.89|1142.06|1139.66|0
1739453240000|2025-02-13 13:27:20|1142.51|1140.11|1142.29|1139.89|1142.51|1140.11|1142.29|1139.89|0
1739453250000|2025-02-13 13:27:30|1142.39|1139.99|1142.39|1139.99|1142.39|1139.99|1142.39|1139.99|0
1739453260000|2025-02-13 13:27:40|1142.29|1139.89|1142.17|1139.77|1142.29|1139.89|1142.06|1139.66|0
1739453270000|2025-02-13 13:27:50|1141.83|1139.43|1141.94|1139.54|1141.94|1139.54|1141.83|1139.43|0
1739453280000|2025-02-13 13:28:00|1142.29|1139.89|1141.83|1139.43|1142.29|1139.89|1141.83|1139.43|0
1739453290000|2025-02-13 13:28:10|1141.6|1139.2|1141.15|1138.75|1141.6|1139.2|1141.15|1138.75|0
1739453300000|2025-02-13 13:28:20|1141.48|1139.08|1141.37|1138.97|1141.48|1139.08|1141.37|1138.97|0
1739453310000|2025-02-13 13:28:30|1141.48|1139.08|1141.6|1139.2|1141.6|1139.2|1141.37|1138.97|0
1739453320000|2025-02-13 13:28:40|1141.48|1139.08|1141.6|1139.2|1141.6|1139.2|1141.48|1139.08|0
1739453330000|2025-02-13 13:28:50|1141.37|1138.97|1141.15|1138.75|1141.37|1138.97|1141.15|1138.75|0
1739453340000|2025-02-13 13:29:00|1141.26|1138.86|1141.15|1138.75|1141.26|1138.86|1141.15|1138.75|0
1739453350000|2025-02-13 13:29:10|1141.03|1138.63|1141.03|1138.63|1141.03|1138.63|1141.03|1138.63|0
1739453360000|2025-02-13 13:29:20|1140.92|1138.52|1141.26|1138.86|1141.37|1138.97|1140.92|1138.52|0
1739453370000|2025-02-13 13:29:30|1141.48|1139.08|1141.83|1139.43|1141.83|1139.43|1141.48|1139.08|0
1739453380000|2025-02-13 13:29:40|1141.71|1139.31|1141.83|1139.43|1141.83|1139.43|1141.71|1139.31|0
1739453390000|2025-02-13 13:29:50|1141.71|1139.31|1143.08|1140.68|1143.08|1140.68|1141.6|1139.2|0
1739453400000|2025-02-13 13:30:00|1146.27|1143.87|1142.74|1140.34|1151.75|1149.35|1142.74|1140.34|0
1739453410000|2025-02-13 13:30:10|1144.67|1142.27|1145.59|1143.19|1145.59|1143.19|1144.67|1142.27|0
1739453420000|2025-02-13 13:30:20|1145.93|1143.53|1146.16|1143.76|1147.3|1144.9|1145.93|1143.53|0
1739453430000|2025-02-13 13:30:30|1145.93|1143.53|1145.7|1143.3|1145.93|1143.53|1144.67|1142.27|0
1739453440000|2025-02-13 13:30:40|1145.25|1142.85|1145.02|1142.62|1145.25|1142.85|1145.02|1142.62|0
1739453450000|2025-02-13 13:30:50|1144.56|1142.16|1143.2|1140.8|1144.56|1142.16|1142.97|1140.57|0
1739453460000|2025-02-13 13:31:00|1142.17|1139.77|1142.17|1139.77|1142.39|1139.99|1141.83|1139.43|0
1739453470000|2025-02-13 13:31:10|1142.28|1139.88|1142.28|1139.88|1142.28|1139.88|1142.06|1139.66|0
1739453480000|2025-02-13 13:31:20|1142.17|1139.77|1142.28|1139.88|1143.08|1140.68|1142.17|1139.77|0
1739453490000|2025-02-13 13:31:30|1142.06|1139.66|1142.28|1139.88|1142.28|1139.88|1142.06|1139.66|0
1739453500000|2025-02-13 13:31:40|1141.6|1139.2|1141.6|1139.2|1141.83|1139.43|1141.15|1138.75|0
1739453510000|2025-02-13 13:31:50|1140.69|1138.29|1141.15|1138.75|1141.15|1138.75|1140.69|1138.29|0
1739453520000|2025-02-13 13:32:00|1140.01|1137.61|1137.27|1134.87|1140.01|1137.61|1137.27|1134.87|0
1739453530000|2025-02-13 13:32:10|1137.38|1134.98|1138.64|1136.24|1138.64|1136.24|1137.38|1134.98|0
1739453540000|2025-02-13 13:32:20|1138.41|1136.01|1136.59|1134.19|1138.41|1136.01|1136.59|1134.19|0
1739453550000|2025-02-13 13:32:30|1137.96|1135.56|1139.66|1137.26|1139.66|1137.26|1137.96|1135.56|0
1739453560000|2025-02-13 13:32:40|1140.01|1137.61|1140.34|1137.94|1140.34|1137.94|1139.55|1137.15|0
1739453570000|2025-02-13 13:32:50|1141.48|1139.08|1143.88|1141.48|1143.88|1141.48|1141.48|1139.08|0
1739453580000|2025-02-13 13:33:00|1144.11|1141.71|1146.16|1143.76|1146.16|1143.76|1144.11|1141.71|0
1739453590000|2025-02-13 13:33:10|1145.7|1143.3|1146.16|1143.76|1146.16|1143.76|1145.7|1143.3|0
1739453600000|2025-02-13 13:33:20|1145.81|1143.41|1146.39|1143.99|1146.39|1143.99|1145.81|1143.41|0
1739453610000|2025-02-13 13:33:30|1147.07|1144.67|1147.3|1144.9|1147.53|1145.13|1146.95|1144.55|0
1739453620000|2025-02-13 13:33:40|1146.16|1143.76|1147.64|1145.24|1147.64|1145.24|1146.16|1143.76|0
1739453630000|2025-02-13 13:33:50|1147.98|1145.58|1149.35|1146.95|1149.35|1146.95|1147.98|1145.58|0
1739453640000|2025-02-13 13:34:00|1152.43|1150.03|1153.23|1150.83|1153.46|1151.06|1152.43|1150.03|0
1739453650000|2025-02-13 13:34:10|1154.15|1151.75|1152.09|1149.69|1154.15|1151.75|1152.09|1149.69|0
1739453660000|2025-02-13 13:34:20|1151.64|1149.24|1152.09|1149.69|1152.09|1149.69|1151.64|1149.24|0
1739453670000|2025-02-13 13:34:30|1151.64|1149.24|1150.5|1148.1|1151.64|1149.24|1150.5|1148.1|0
1739453680000|2025-02-13 13:34:40|1150.27|1147.87|1150.27|1147.87|1150.27|1147.87|1149.92|1147.52|0
1739453690000|2025-02-13 13:34:50|1150.49|1148.09|1150.6|1148.2|1150.6|1148.2|1150.49|1148.09|0
1739453700000|2025-02-13 13:35:00|1151.18|1148.78|1150.83|1148.43|1151.18|1148.78|1150.83|1148.43|0
1739453710000|2025-02-13 13:35:10|1152.09|1149.69|1153.01|1150.61|1153.01|1150.61|1152.09|1149.69|0
1739453720000|2025-02-13 13:35:20|1153.46|1151.06|1152.55|1150.15|1153.46|1151.06|1152.32|1149.92|0
1739453730000|2025-02-13 13:35:30|1152.78|1150.38|1151.86|1149.46|1152.78|1150.38|1151.41|1149.01|0
1739453740000|2025-02-13 13:35:40|1151.41|1149.01|1152.32|1149.92|1152.32|1149.92|1151.18|1148.78|0
1739453750000|2025-02-13 13:35:50|1152.09|1149.69|1151.86|1149.46|1152.09|1149.69|1151.86|1149.46|0
1739453760000|2025-02-13 13:36:00|1152.66|1150.26|1152.2|1149.8|1152.78|1150.38|1152.2|1149.8|0
1739453770000|2025-02-13 13:36:10|1152.09|1149.69|1153.12|1150.72|1153.23|1150.83|1152.09|1149.69|0
1739453780000|2025-02-13 13:36:20|1152.55|1150.15|1153.01|1150.61|1153.23|1150.83|1152.55|1150.15|0
1739453790000|2025-02-13 13:36:30|1154.15|1151.75|1153.46|1151.06|1154.15|1151.75|1153.46|1151.06|0
1739453800000|2025-02-13 13:36:40|1153.01|1150.61|1153.46|1151.06|1153.46|1151.06|1153.01|1150.61|0
1739453810000|2025-02-13 13:36:50|1153.23|1150.83|1152.78|1150.38|1153.57|1151.17|1152.78|1150.38|0
1739453820000|2025-02-13 13:37:00|1153.01|1150.61|1153.01|1150.61|1153.46|1151.06|1153.01|1150.61|0
1739453830000|2025-02-13 13:37:10|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|0
1739453840000|2025-02-13 13:37:20|1153.23|1150.83|1153.46|1151.06|1153.46|1151.06|1153.23|1150.83|0
1739453850000|2025-02-13 13:37:30|1153.01|1150.61|1153.12|1150.72|1153.12|1150.72|1153.01|1150.61|0
1739453860000|2025-02-13 13:37:40|1152.78|1150.38|1154.6|1152.2|1154.6|1152.2|1152.78|1150.38|0
1739453870000|2025-02-13 13:37:50|1154.38|1151.98|1154.26|1151.86|1154.6|1152.2|1154.15|1151.75|0
1739453880000|2025-02-13 13:38:00|1154.83|1152.43|1155.52|1153.12|1155.52|1153.12|1154.83|1152.43|0
1739453890000|2025-02-13 13:38:10|1154.83|1152.43|1155.75|1153.35|1155.75|1153.35|1154.83|1152.43|0
1739453900000|2025-02-13 13:38:20|1155.97|1153.57|1155.52|1153.12|1155.97|1153.57|1155.52|1153.12|0
1739453910000|2025-02-13 13:38:30|1155.29|1152.89|1155.29|1152.89|1155.29|1152.89|1155.06|1152.66|0
1739453920000|2025-02-13 13:38:40|1155.52|1153.12|1155.52|1153.12|1155.97|1153.57|1155.52|1153.12|0
1739453930000|2025-02-13 13:38:50|1155.75|1153.35|1155.29|1152.89|1155.75|1153.35|1155.06|1152.66|0
1739453940000|2025-02-13 13:39:00|1155.75|1153.35|1155.75|1153.35|1155.75|1153.35|1155.52|1153.12|0
1739453950000|2025-02-13 13:39:10|1155.06|1152.66|1154.6|1152.2|1155.06|1152.66|1154.6|1152.2|0
1739453960000|2025-02-13 13:39:20|1154.15|1151.75|1153.92|1151.52|1154.15|1151.75|1153.92|1151.52|0
1739453970000|2025-02-13 13:39:30|1155.06|1152.66|1154.71|1152.31|1155.06|1152.66|1154.71|1152.31|0
1739453980000|2025-02-13 13:39:40|1154.38|1151.98|1153.69|1151.29|1154.38|1151.98|1153.69|1151.29|0
1739453990000|2025-02-13 13:39:50|1153.8|1151.4|1153.69|1151.29|1153.8|1151.4|1153.46|1151.06|0
1739454000000|2025-02-13 13:40:00|1153.01|1150.61|1153.69|1151.29|1153.69|1151.29|1153.01|1150.61|0
1739454010000|2025-02-13 13:40:10|1153.92|1151.52|1153.92|1151.52|1154.15|1151.75|1153.92|1151.52|0
1739454020000|2025-02-13 13:40:20|1153.69|1151.29|1153.69|1151.29|1153.92|1151.52|1153.46|1151.06|0
1739454030000|2025-02-13 13:40:30|1153.92|1151.52|1152.78|1150.38|1153.92|1151.52|1152.78|1150.38|0
1739454040000|2025-02-13 13:40:40|1154.38|1151.98|1154.83|1152.43|1154.83|1152.43|1154.15|1151.75|0
1739454050000|2025-02-13 13:40:50|1155.06|1152.66|1155.29|1152.89|1155.29|1152.89|1155.06|1152.66|0
1739454060000|2025-02-13 13:41:00|1155.97|1153.57|1155.06|1152.66|1155.97|1153.57|1155.06|1152.66|0
1739454070000|2025-02-13 13:41:10|1154.71|1152.31|1155.75|1153.35|1155.97|1153.57|1154.71|1152.31|0
1739454080000|2025-02-13 13:41:20|1155.52|1153.12|1155.52|1153.12|1155.75|1153.35|1155.52|1153.12|0
1739454090000|2025-02-13 13:41:30|1155.75|1153.35|1155.97|1153.57|1155.97|1153.57|1155.52|1153.12|0
1739454100000|2025-02-13 13:41:40|1156.2|1153.8|1155.75|1153.35|1156.2|1153.8|1155.75|1153.35|0
1739454110000|2025-02-13 13:41:50|1155.52|1153.12|1155.52|1153.12|1155.75|1153.35|1155.29|1152.89|0
1739454120000|2025-02-13 13:42:00|1155.29|1152.89|1155.29|1152.89|1155.29|1152.89|1155.29|1152.89|0
1739454130000|2025-02-13 13:42:10|1155.52|1153.12|1155.75|1153.35|1155.75|1153.35|1155.29|1152.89|0
1739454140000|2025-02-13 13:42:20|1155.52|1153.12|1156.2|1153.8|1156.43|1154.03|1155.52|1153.12|0
1739454150000|2025-02-13 13:42:30|1155.97|1153.57|1155.75|1153.35|1155.97|1153.57|1155.75|1153.35|0
1739454160000|2025-02-13 13:42:40|1155.97|1153.57|1156.2|1153.8|1156.2|1153.8|1155.97|1153.57|0
1739454170000|2025-02-13 13:42:50|1156.08|1153.68|1156.08|1153.68|1156.08|1153.68|1156.08|1153.68|0
1739454180000|2025-02-13 13:43:00|1156.2|1153.8|1156.66|1154.26|1157.12|1154.72|1156.2|1153.8|0
1739454190000|2025-02-13 13:43:10|1156.43|1154.03|1156.43|1154.03|1156.66|1154.26|1156.43|1154.03|0
1739454200000|2025-02-13 13:43:20|1156.2|1153.8|1155.97|1153.57|1156.2|1153.8|1155.97|1153.57|0
1739454210000|2025-02-13 13:43:30|1155.75|1153.35|1155.29|1152.89|1155.75|1153.35|1155.29|1152.89|0
1739454220000|2025-02-13 13:43:40|1155.52|1153.12|1155.29|1152.89|1155.52|1153.12|1155.06|1152.66|0
1739454230000|2025-02-13 13:43:50|1155.52|1153.12|1155.06|1152.66|1155.52|1153.12|1155.06|1152.66|0
1739454240000|2025-02-13 13:44:00|1155.29|1152.89|1155.75|1153.35|1155.75|1153.35|1155.29|1152.89|0
1739454250000|2025-02-13 13:44:10|1155.97|1153.57|1155.75|1153.35|1155.97|1153.57|1155.29|1152.89|0
1739454260000|2025-02-13 13:44:20|1155.29|1152.89|1155.29|1152.89|1155.29|1152.89|1155.06|1152.66|0
1739454270000|2025-02-13 13:44:30|1154.83|1152.43|1154.6|1152.2|1155.06|1152.66|1154.6|1152.2|0
1739454280000|2025-02-13 13:44:40|1154.83|1152.43|1154.6|1152.2|1155.06|1152.66|1154.6|1152.2|0
1739454290000|2025-02-13 13:44:50|1154.94|1152.54|1154.71|1152.31|1154.94|1152.54|1154.6|1152.2|0
1739454300000|2025-02-13 13:45:00|1154.6|1152.2|1153.92|1151.52|1154.6|1152.2|1153.92|1151.52|0
1739454310000|2025-02-13 13:45:10|1153.57|1151.17|1153|1150.6|1153.69|1151.29|1153|1150.6|0
1739454320000|2025-02-13 13:45:20|1153.23|1150.83|1152.43|1150.03|1153.23|1150.83|1152.43|1150.03|0
1739454330000|2025-02-13 13:45:30|1152.55|1150.15|1153.23|1150.83|1153.23|1150.83|1152.55|1150.15|0
1739454340000|2025-02-13 13:45:40|1152.78|1150.38|1154.15|1151.75|1154.15|1151.75|1152.09|1149.69|0
1739454350000|2025-02-13 13:45:50|1153.92|1151.52|1153.46|1151.06|1153.92|1151.52|1153.46|1151.06|0
1739454360000|2025-02-13 13:46:00|1153|1150.6|1152.78|1150.38|1153|1150.6|1152.78|1150.38|0
1739454370000|2025-02-13 13:46:10|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|1152.55|1150.15|0
1739454380000|2025-02-13 13:46:20|1152.78|1150.38|1152.78|1150.38|1153|1150.6|1152.78|1150.38|0
1739454390000|2025-02-13 13:46:30|1152.55|1150.15|1152.32|1149.92|1152.55|1150.15|1152.32|1149.92|0
1739454400000|2025-02-13 13:46:40|1151.86|1149.46|1151.41|1149.01|1152.09|1149.69|1151.41|1149.01|0
1739454410000|2025-02-13 13:46:50|1151.18|1148.78|1151.63|1149.23|1151.63|1149.23|1151.18|1148.78|0
1739454420000|2025-02-13 13:47:00|1151.41|1149.01|1151.86|1149.46|1151.86|1149.46|1151.41|1149.01|0
1739454430000|2025-02-13 13:47:10|1152.09|1149.69|1152.09|1149.69|1152.09|1149.69|1151.41|1149.01|0
1739454440000|2025-02-13 13:47:20|1152.32|1149.92|1151.86|1149.46|1152.32|1149.92|1151.86|1149.46|0
1739454450000|2025-02-13 13:47:30|1151.63|1149.23|1151.63|1149.23|1151.63|1149.23|1151.63|1149.23|0
1739454460000|2025-02-13 13:47:40|1151.18|1148.78|1150.72|1148.32|1151.18|1148.78|1150.72|1148.32|0
1739454470000|2025-02-13 13:47:50|1150.83|1148.43|1150.95|1148.55|1151.18|1148.78|1150.83|1148.43|0
1739454480000|2025-02-13 13:48:00|1151.4|1149|1151.18|1148.78|1151.4|1149|1150.95|1148.55|0
1739454500000|2025-02-13 13:48:20|1151.4|1149|1151.86|1149.46|1151.86|1149.46|1151.4|1149|0
1739454510000|2025-02-13 13:48:30|1152.32|1149.92|1152.77|1150.37|1152.77|1150.37|1152.32|1149.92|0
1739454520000|2025-02-13 13:48:40|1153|1150.6|1152.77|1150.37|1153.23|1150.83|1152.77|1150.37|0
1739454530000|2025-02-13 13:48:50|1153|1150.6|1153.23|1150.83|1153.69|1151.29|1153|1150.6|0
1739454540000|2025-02-13 13:49:00|1153|1150.6|1153.23|1150.83|1153.23|1150.83|1153|1150.6|0
1739454550000|2025-02-13 13:49:10|1153|1150.6|1153|1150.6|1153.23|1150.83|1153|1150.6|0
1739454560000|2025-02-13 13:49:20|1152.77|1150.37|1152.32|1149.92|1152.77|1150.37|1152.32|1149.92|0
1739454570000|2025-02-13 13:49:30|1151.86|1149.46|1152.09|1149.69|1152.32|1149.92|1151.86|1149.46|0
1739454580000|2025-02-13 13:49:40|1152.32|1149.92|1151.86|1149.46|1152.32|1149.92|1151.86|1149.46|0
1739454590000|2025-02-13 13:49:50|1150.03|1147.63|1154.14|1151.74|1154.14|1151.74|1150.03|1147.63|0
1739454600000|2025-02-13 13:50:00|1153.69|1151.29|1151.86|1149.46|1153.69|1151.29|1151.86|1149.46|0
1739454610000|2025-02-13 13:50:10|1151.18|1148.78|1151.63|1149.23|1151.63|1149.23|1150.95|1148.55|0
1739454620000|2025-02-13 13:50:20|1151.4|1149|1151.86|1149.46|1151.86|1149.46|1150.95|1148.55|0
1739454630000|2025-02-13 13:50:30|1152.09|1149.69|1152.09|1149.69|1152.32|1149.92|1151.86|1149.46|0
1739454640000|2025-02-13 13:50:40|1152.32|1149.92|1152.09|1149.69|1152.32|1149.92|1152.09|1149.69|0
1739454650000|2025-02-13 13:50:50|1152.55|1150.15|1153|1150.6|1153|1150.6|1152.55|1150.15|0
1739454660000|2025-02-13 13:51:00|1153.23|1150.83|1154.14|1151.74|1154.14|1151.74|1153.23|1150.83|0
1739454670000|2025-02-13 13:51:10|1154.25|1151.85|1154.83|1152.43|1154.83|1152.43|1154.14|1151.74|0
1739454680000|2025-02-13 13:51:20|1155.06|1152.66|1154.83|1152.43|1155.06|1152.66|1154.6|1152.2|0
1739454690000|2025-02-13 13:51:30|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|1154.6|1152.2|0
1739454700000|2025-02-13 13:51:40|1154.14|1151.74|1153.92|1151.52|1154.83|1152.43|1153.92|1151.52|0
1739454710000|2025-02-13 13:51:50|1153.69|1151.29|1153.69|1151.29|1154.14|1151.74|1153.69|1151.29|0
1739454720000|2025-02-13 13:52:00|1153.92|1151.52|1153.69|1151.29|1153.92|1151.52|1153.69|1151.29|0
1739454730000|2025-02-13 13:52:10|1153|1150.6|1152.77|1150.37|1153|1150.6|1152.77|1150.37|0
1739454740000|2025-02-13 13:52:20|1152.55|1150.15|1152.09|1149.69|1152.55|1150.15|1152.09|1149.69|0
1739454750000|2025-02-13 13:52:30|1152.32|1149.92|1152.77|1150.37|1152.77|1150.37|1152.32|1149.92|0
1739454760000|2025-02-13 13:52:40|1152.32|1149.92|1152.77|1150.37|1152.77|1150.37|1152.32|1149.92|0
1739454770000|2025-02-13 13:52:50|1152.55|1150.15|1152.32|1149.92|1152.55|1150.15|1152.09|1149.69|0
1739454780000|2025-02-13 13:53:00|1152.09|1149.69|1151.86|1149.46|1152.09|1149.69|1151.86|1149.46|0
1739454790000|2025-02-13 13:53:10|1151.63|1149.23|1151.86|1149.46|1151.86|1149.46|1151.63|1149.23|0
1739454800000|2025-02-13 13:53:20|1152.09|1149.69|1152.32|1149.92|1152.32|1149.92|1152.09|1149.69|0
1739454810000|2025-02-13 13:53:30|1152.09|1149.69|1152.09|1149.69|1152.32|1149.92|1152.09|1149.69|0
1739454820000|2025-02-13 13:53:40|1151.86|1149.46|1151.4|1149|1151.86|1149.46|1151.4|1149|0
1739454830000|2025-02-13 13:53:50|1151.18|1148.78|1151.18|1148.78|1151.4|1149|1150.95|1148.55|0
1739454840000|2025-02-13 13:54:00|1151.4|1149|1151.86|1149.46|1151.86|1149.46|1151.4|1149|0
1739454850000|2025-02-13 13:54:10|1151.4|1149|1151.86|1149.46|1151.86|1149.46|1151.4|1149|0
1739454860000|2025-02-13 13:54:20|1151.63|1149.23|1151.86|1149.46|1151.86|1149.46|1151.63|1149.23|0
1739454870000|2025-02-13 13:54:30|1151.74|1149.34|1151.86|1149.46|1151.86|1149.46|1151.74|1149.34|0
1739454880000|2025-02-13 13:54:40|1151.63|1149.23|1152.09|1149.69|1152.09|1149.69|1151.63|1149.23|0
1739454890000|2025-02-13 13:54:50|1151.86|1149.46|1151.86|1149.46|1151.86|1149.46|1151.86|1149.46|0
1739454900000|2025-02-13 13:55:00|1150.95|1148.55|1150.95|1148.55|1151.17|1148.77|1150.95|1148.55|0
1739454910000|2025-02-13 13:55:10|1150.72|1148.32|1150.95|1148.55|1150.95|1148.55|1150.72|1148.32|0
1739454930000|2025-02-13 13:55:30|1151.4|1149|1151.17|1148.77|1151.4|1149|1151.17|1148.77|0
1739454940000|2025-02-13 13:55:40|1151.4|1149|1152.09|1149.69|1152.09|1149.69|1151.4|1149|0
1739454950000|2025-02-13 13:55:50|1152.32|1149.92|1152.09|1149.69|1152.32|1149.92|1151.86|1149.46|0
1739454960000|2025-02-13 13:56:00|1152.32|1149.92|1152.54|1150.14|1152.54|1150.14|1152.32|1149.92|0
1739454970000|2025-02-13 13:56:10|1151.86|1149.46|1151.86|1149.46|1151.86|1149.46|1151.63|1149.23|0
1739454980000|2025-02-13 13:56:20|1152.32|1149.92|1152.32|1149.92|1152.32|1149.92|1152.09|1149.69|0
1739454990000|2025-02-13 13:56:30|1152.54|1150.14|1153|1150.6|1153|1150.6|1152.54|1150.14|0
1739455000000|2025-02-13 13:56:40|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|1152.77|1150.37|0
1739455010000|2025-02-13 13:56:50|1153|1150.6|1153|1150.6|1153.23|1150.83|1153|1150.6|0
1739455020000|2025-02-13 13:57:00|1153.23|1150.83|1153.69|1151.29|1153.69|1151.29|1153|1150.6|0
1739455030000|2025-02-13 13:57:10|1153.46|1151.06|1153.69|1151.29|1153.69|1151.29|1153.46|1151.06|0
1739455040000|2025-02-13 13:57:20|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|1153.91|1151.51|0
1739455050000|2025-02-13 13:57:30|1154.14|1151.74|1153.91|1151.51|1154.14|1151.74|1153.91|1151.51|0
1739455060000|2025-02-13 13:57:40|1154.72|1152.32|1154.72|1152.32|1154.72|1152.32|1154.5|1152.1|0
1739455070000|2025-02-13 13:57:50|1154.23|1151.83|1153.99|1151.59|1154.69|1152.29|1153.99|1151.59|0
1739455080000|2025-02-13 13:58:00|1154.44|1152.04|1155.36|1152.96|1155.36|1152.96|1154.44|1152.04|0
1739455090000|2025-02-13 13:58:10|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|0
1739455100000|2025-02-13 13:58:20|1155.36|1152.96|1155.13|1152.73|1155.59|1153.19|1155.13|1152.73|0
1739455110000|2025-02-13 13:58:30|1154.9|1152.5|1155.59|1153.19|1155.59|1153.19|1154.9|1152.5|0
1739455120000|2025-02-13 13:58:40|1155.13|1152.73|1155.59|1153.19|1155.59|1153.19|1155.13|1152.73|0
1739455130000|2025-02-13 13:58:50|1155.36|1152.96|1155.36|1152.96|1155.59|1153.19|1155.36|1152.96|0
1739455140000|2025-02-13 13:59:00|1155.59|1153.19|1156.27|1153.87|1156.27|1153.87|1155.59|1153.19|0
1739455150000|2025-02-13 13:59:10|1156.04|1153.64|1156.04|1153.64|1156.27|1153.87|1156.04|1153.64|0
1739455160000|2025-02-13 13:59:20|1156.27|1153.87|1156.04|1153.64|1156.27|1153.87|1156.04|1153.64|0
1739455170000|2025-02-13 13:59:30|1156.27|1153.87|1156.04|1153.64|1156.27|1153.87|1156.04|1153.64|0
1739455180000|2025-02-13 13:59:40|1155.81|1153.41|1156.04|1153.64|1156.04|1153.64|1155.81|1153.41|0
1739455190000|2025-02-13 13:59:50|1155.81|1153.41|1155.81|1153.41|1155.81|1153.41|1155.81|1153.41|0
1739455200000|2025-02-13 14:00:00|1155.59|1153.19|1155.36|1152.96|1155.59|1153.19|1155.36|1152.96|0
1739455210000|2025-02-13 14:00:10|1155.24|1152.84|1154.9|1152.5|1155.24|1152.84|1154.44|1152.04|0
1739455220000|2025-02-13 14:00:20|1154.44|1152.04|1155.36|1152.96|1155.36|1152.96|1154.44|1152.04|0
1739455230000|2025-02-13 14:00:30|1154.9|1152.5|1155.13|1152.73|1155.13|1152.73|1154.9|1152.5|0
1739455240000|2025-02-13 14:00:40|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.67|1152.27|0
1739455250000|2025-02-13 14:00:50|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|1154.9|1152.5|0
1739455260000|2025-02-13 14:01:00|1154.9|1152.5|1153.99|1151.59|1154.9|1152.5|1153.76|1151.36|0
1739455270000|2025-02-13 14:01:10|1154.22|1151.82|1153.99|1151.59|1154.44|1152.04|1153.99|1151.59|0
1739455280000|2025-02-13 14:01:20|1154.22|1151.82|1154.44|1152.04|1154.44|1152.04|1154.22|1151.82|0
1739455290000|2025-02-13 14:01:30|1154.67|1152.27|1154.44|1152.04|1154.67|1152.27|1154.44|1152.04|0
1739455300000|2025-02-13 14:01:40|1154.67|1152.27|1154.67|1152.27|1154.9|1152.5|1154.67|1152.27|0
1739455310000|2025-02-13 14:01:50|1154.44|1152.04|1154.67|1152.27|1154.67|1152.27|1154.44|1152.04|0
1739455320000|2025-02-13 14:02:00|1154.32|1151.92|1153.99|1151.59|1154.44|1152.04|1153.99|1151.59|0
1739455330000|2025-02-13 14:02:10|1153.76|1151.36|1153.99|1151.59|1153.99|1151.59|1153.76|1151.36|0
1739455340000|2025-02-13 14:02:20|1153.76|1151.36|1153.76|1151.36|1153.76|1151.36|1153.76|1151.36|0
1739455350000|2025-02-13 14:02:30|1153.53|1151.13|1153.99|1151.59|1153.99|1151.59|1153.53|1151.13|0
1739455360000|2025-02-13 14:02:40|1153.76|1151.36|1153.53|1151.13|1153.76|1151.36|1153.53|1151.13|0
1739455370000|2025-02-13 14:02:50|1153.76|1151.36|1153.99|1151.59|1153.99|1151.59|1153.76|1151.36|0
1739455380000|2025-02-13 14:03:00|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1153.99|1151.59|0
1739455390000|2025-02-13 14:03:10|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1739455400000|2025-02-13 14:03:20|1154.21|1151.81|1153.99|1151.59|1154.21|1151.81|1153.99|1151.59|0
1739455410000|2025-02-13 14:03:30|1153.76|1151.36|1153.76|1151.36|1153.76|1151.36|1153.76|1151.36|0
1739455420000|2025-02-13 14:03:40|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.76|1151.36|0
1739455430000|2025-02-13 14:03:50|1154.21|1151.81|1154.67|1152.27|1154.67|1152.27|1154.21|1151.81|0
1739455440000|2025-02-13 14:04:00|1154.9|1152.5|1155.13|1152.73|1155.13|1152.73|1154.9|1152.5|0
1739455450000|2025-02-13 14:04:10|1154.9|1152.5|1155.13|1152.73|1155.13|1152.73|1154.9|1152.5|0
1739455460000|2025-02-13 14:04:20|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|0
1739455470000|2025-02-13 14:04:30|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|1154.67|1152.27|0
1739455480000|2025-02-13 14:04:40|1154.9|1152.5|1155.13|1152.73|1155.13|1152.73|1154.67|1152.27|0
1739455490000|2025-02-13 14:04:50|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|0
1739455500000|2025-02-13 14:05:00|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|1155.36|1152.96|0
1739455510000|2025-02-13 14:05:10|1155.13|1152.73|1154.78|1152.38|1155.13|1152.73|1154.78|1152.38|0
1739455520000|2025-02-13 14:05:20|1154.67|1152.27|1154.44|1152.04|1154.67|1152.27|1154.44|1152.04|0
1739455530000|2025-02-13 14:05:30|1154.67|1152.27|1154.67|1152.27|1154.9|1152.5|1154.67|1152.27|0
1739455540000|2025-02-13 14:05:40|1154.44|1152.04|1154.44|1152.04|1154.67|1152.27|1154.44|1152.04|0
1739455550000|2025-02-13 14:05:50|1154.21|1151.81|1153.99|1151.59|1154.21|1151.81|1153.99|1151.59|0
1739455560000|2025-02-13 14:06:00|1153.76|1151.36|1153.99|1151.59|1153.99|1151.59|1153.76|1151.36|0
1739455570000|2025-02-13 14:06:10|1153.76|1151.36|1153.76|1151.36|1153.99|1151.59|1153.76|1151.36|0
1739455580000|2025-02-13 14:06:20|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|1153.99|1151.59|0
1739455590000|2025-02-13 14:06:30|1153.3|1150.9|1153.3|1150.9|1153.3|1150.9|1153.07|1150.67|0
1739455600000|2025-02-13 14:06:40|1153.07|1150.67|1153.3|1150.9|1153.3|1150.9|1153.07|1150.67|0
1739455610000|2025-02-13 14:06:50|1153.53|1151.13|1153.3|1150.9|1153.53|1151.13|1153.3|1150.9|0
1739455620000|2025-02-13 14:07:00|1153.53|1151.13|1153.3|1150.9|1153.53|1151.13|1153.3|1150.9|0
1739455630000|2025-02-13 14:07:10|1153.99|1151.59|1153.3|1150.9|1153.99|1151.59|1153.3|1150.9|0
1739455640000|2025-02-13 14:07:20|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|1152.84|1150.44|0
1739455650000|2025-02-13 14:07:30|1153.07|1150.67|1153.3|1150.9|1153.3|1150.9|1153.07|1150.67|0
1739455660000|2025-02-13 14:07:40|1153.53|1151.13|1153.53|1151.13|1153.53|1151.13|1153.53|1151.13|0
1739455670000|2025-02-13 14:07:50|1153.76|1151.36|1153.76|1151.36|1153.76|1151.36|1153.53|1151.13|0
1739455680000|2025-02-13 14:08:00|1153.53|1151.13|1153.99|1151.59|1153.99|1151.59|1153.53|1151.13|0
1739455690000|2025-02-13 14:08:10|1153.76|1151.36|1153.99|1151.59|1153.99|1151.59|1153.76|1151.36|0
1739455700000|2025-02-13 14:08:20|1154.44|1152.04|1154.9|1152.5|1154.9|1152.5|1154.44|1152.04|0
1739455710000|2025-02-13 14:08:30|1155.01|1152.61|1154.9|1152.5|1155.01|1152.61|1154.9|1152.5|0
1739455720000|2025-02-13 14:08:40|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|0
1739455730000|2025-02-13 14:08:50|1154.44|1152.04|1154.21|1151.81|1154.44|1152.04|1154.21|1151.81|0
1739455740000|2025-02-13 14:09:00|1153.99|1151.59|1153.53|1151.13|1153.99|1151.59|1153.53|1151.13|0
1739455750000|2025-02-13 14:09:10|1153.76|1151.36|1152.39|1149.99|1153.76|1151.36|1152.39|1149.99|0
1739455760000|2025-02-13 14:09:20|1152.16|1149.76|1152.39|1149.99|1152.61|1150.21|1152.16|1149.76|0
1739455770000|2025-02-13 14:09:30|1152.84|1150.44|1153.53|1151.13|1153.53|1151.13|1152.84|1150.44|0
1739455780000|2025-02-13 14:09:40|1153.76|1151.36|1153.98|1151.58|1153.98|1151.58|1153.76|1151.36|0
1739455800000|2025-02-13 14:10:00|1154.21|1151.81|1153.98|1151.58|1154.21|1151.81|1153.98|1151.58|0
1739455810000|2025-02-13 14:10:10|1153.76|1151.36|1153.98|1151.58|1153.98|1151.58|1153.76|1151.36|0
1739455820000|2025-02-13 14:10:20|1153.76|1151.36|1153.98|1151.58|1153.98|1151.58|1153.76|1151.36|0
1739455830000|2025-02-13 14:10:30|1153.76|1151.36|1153.76|1151.36|1153.98|1151.58|1153.76|1151.36|0
1739455840000|2025-02-13 14:10:40|1153.3|1150.9|1153.76|1151.36|1153.76|1151.36|1153.3|1150.9|0
1739455850000|2025-02-13 14:10:50|1153.98|1151.58|1153.76|1151.36|1153.98|1151.58|1153.76|1151.36|0
1739455860000|2025-02-13 14:11:00|1153.98|1151.58|1153.98|1151.58|1153.98|1151.58|1153.76|1151.36|0
1739455870000|2025-02-13 14:11:10|1154.21|1151.81|1153.98|1151.58|1154.21|1151.81|1153.98|1151.58|0
1739455880000|2025-02-13 14:11:20|1153.76|1151.36|1153.98|1151.58|1153.98|1151.58|1153.76|1151.36|0
1739455890000|2025-02-13 14:11:30|1153.76|1151.36|1153.76|1151.36|1153.98|1151.58|1153.76|1151.36|0
1739455900000|2025-02-13 14:11:40|1153.98|1151.58|1153.98|1151.58|1153.98|1151.58|1153.76|1151.36|0
1739455910000|2025-02-13 14:11:50|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|0
1739455920000|2025-02-13 14:12:00|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|0
1739455930000|2025-02-13 14:12:10|1154.67|1152.27|1154.9|1152.5|1154.9|1152.5|1154.67|1152.27|0
1739455940000|2025-02-13 14:12:20|1155.13|1152.73|1154.67|1152.27|1155.13|1152.73|1154.67|1152.27|0
1739455960000|2025-02-13 14:12:40|1154.9|1152.5|1155.13|1152.73|1155.13|1152.73|1154.9|1152.5|0
1739455970000|2025-02-13 14:12:50|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|0
1739455980000|2025-02-13 14:13:00|1155.13|1152.73|1154.9|1152.5|1155.13|1152.73|1154.67|1152.27|0
1739455990000|2025-02-13 14:13:10|1154.67|1152.27|1154.9|1152.5|1154.9|1152.5|1154.67|1152.27|0
1739456000000|2025-02-13 14:13:20|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|1155.13|1152.73|0
1739456010000|2025-02-13 14:13:30|1155.35|1152.95|1155.35|1152.95|1155.35|1152.95|1155.35|1152.95|0
1739456020000|2025-02-13 14:13:40|1155.13|1152.73|1155.35|1152.95|1155.35|1152.95|1155.13|1152.73|0
1739456030000|2025-02-13 14:13:50|1155.13|1152.73|1154.67|1152.27|1155.13|1152.73|1154.67|1152.27|0
1739456040000|2025-02-13 14:14:00|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1153.98|1151.58|0
1739456060000|2025-02-13 14:14:20|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|1154.44|1152.04|0
1739456070000|2025-02-13 14:14:30|1154.67|1152.27|1154.9|1152.5|1154.9|1152.5|1154.67|1152.27|0
1739456080000|2025-02-13 14:14:40|1154.67|1152.27|1154.9|1152.5|1154.9|1152.5|1154.67|1152.27|0
1739456090000|2025-02-13 14:14:50|1155.13|1152.73|1155.13|1152.73|1155.35|1152.95|1155.13|1152.73|0
1739456100000|2025-02-13 14:15:00|1154.67|1152.27|1153.98|1151.58|1154.67|1152.27|1153.98|1151.58|0
1739456110000|2025-02-13 14:15:10|1153.76|1151.36|1153.53|1151.13|1153.76|1151.36|1153.53|1151.13|0
1739456120000|2025-02-13 14:15:20|1153.07|1150.67|1153.3|1150.9|1153.3|1150.9|1153.07|1150.67|0
1739456130000|2025-02-13 14:15:30|1153.07|1150.67|1153.07|1150.67|1153.3|1150.9|1153.07|1150.67|0
1739456140000|2025-02-13 14:15:40|1153.53|1151.13|1153.98|1151.58|1153.98|1151.58|1153.53|1151.13|0
1739456160000|2025-02-13 14:16:00|1153.76|1151.36|1153.98|1151.58|1153.98|1151.58|1153.76|1151.36|0
1739456170000|2025-02-13 14:16:10|1154.21|1151.81|1153.3|1150.9|1154.21|1151.81|1153.3|1150.9|0
1739456180000|2025-02-13 14:16:20|1152.84|1150.44|1152.84|1150.44|1153.07|1150.67|1152.84|1150.44|0
1739456190000|2025-02-13 14:16:30|1153.07|1150.67|1153.64|1151.24|1153.75|1151.35|1153.07|1150.67|0
1739456200000|2025-02-13 14:16:40|1153.75|1151.35|1153.75|1151.35|1153.75|1151.35|1153.75|1151.35|0
1739456210000|2025-02-13 14:16:50|1153.53|1151.13|1153.75|1151.35|1153.75|1151.35|1153.53|1151.13|0
1739456220000|2025-02-13 14:17:00|1153.98|1151.58|1153.98|1151.58|1154.21|1151.81|1153.98|1151.58|0
1739456230000|2025-02-13 14:17:10|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|0
1739456240000|2025-02-13 14:17:20|1153.98|1151.58|1154.21|1151.81|1154.21|1151.81|1153.98|1151.58|0
1739456250000|2025-02-13 14:17:30|1154.44|1152.04|1154.21|1151.81|1154.44|1152.04|1153.98|1151.58|0
1739456260000|2025-02-13 14:17:40|1153.98|1151.58|1153.75|1151.35|1153.98|1151.58|1153.75|1151.35|0
1739456270000|2025-02-13 14:17:50|1153.98|1151.58|1153.98|1151.58|1153.98|1151.58|1153.75|1151.35|0
1739456280000|2025-02-13 14:18:00|1153.75|1151.35|1153.53|1151.13|1153.75|1151.35|1153.53|1151.13|0
1739456290000|2025-02-13 14:18:10|1153.75|1151.35|1153.98|1151.58|1153.98|1151.58|1153.75|1151.35|0
1739456300000|2025-02-13 14:18:20|1154.21|1151.81|1153.98|1151.58|1154.21|1151.81|1153.98|1151.58|0
1739456310000|2025-02-13 14:18:30|1154.21|1151.81|1153.98|1151.58|1154.21|1151.81|1153.98|1151.58|0
1739456320000|2025-02-13 14:18:40|1154.21|1151.81|1153.98|1151.58|1154.21|1151.81|1153.98|1151.58|0
1739456330000|2025-02-13 14:18:50|1154.21|1151.81|1154.32|1151.92|1154.32|1151.92|1154.21|1151.81|0
1739456340000|2025-02-13 14:19:00|1154.21|1151.81|1154.44|1152.04|1155.12|1152.72|1154.21|1151.81|0
1739456350000|2025-02-13 14:19:10|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|0
1739456360000|2025-02-13 14:19:20|1154.55|1152.15|1154.67|1152.27|1154.67|1152.27|1154.55|1152.15|0
1739456370000|2025-02-13 14:19:30|1154.9|1152.5|1155.12|1152.72|1155.12|1152.72|1154.9|1152.5|0
1739456380000|2025-02-13 14:19:40|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|1154.9|1152.5|0
1739456400000|2025-02-13 14:20:00|1154.67|1152.27|1154.44|1152.04|1154.9|1152.5|1154.44|1152.04|0
1739456410000|2025-02-13 14:20:10|1154.67|1152.27|1154.9|1152.5|1154.9|1152.5|1154.44|1152.04|0
1739456440000|2025-02-13 14:20:40|1155.01|1152.61|1154.9|1152.5|1155.01|1152.61|1154.9|1152.5|0
1739456450000|2025-02-13 14:20:50|1154.67|1152.27|1154.9|1152.5|1154.9|1152.5|1154.67|1152.27|0
1739456460000|2025-02-13 14:21:00|1155.12|1152.72|1155.35|1152.95|1155.35|1152.95|1155.12|1152.72|0
1739456470000|2025-02-13 14:21:10|1155.12|1152.72|1155.35|1152.95|1155.35|1152.95|1155.12|1152.72|0
1739456490000|2025-02-13 14:21:30|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|1155.35|1152.95|0
1739456500000|2025-02-13 14:21:40|1155.35|1152.95|1155.35|1152.95|1155.35|1152.95|1155.35|1152.95|0
1739456520000|2025-02-13 14:22:00|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|0
1739456530000|2025-02-13 14:22:10|1155.35|1152.95|1155.58|1153.18|1155.58|1153.18|1155.35|1152.95|0
1739456550000|2025-02-13 14:22:30|1155.35|1152.95|1155.58|1153.18|1155.58|1153.18|1155.35|1152.95|0
1739456560000|2025-02-13 14:22:40|1155.35|1152.95|1155.35|1152.95|1155.58|1153.18|1155.35|1152.95|0
1739456570000|2025-02-13 14:22:50|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|0
1739456580000|2025-02-13 14:23:00|1155.81|1153.41|1155.58|1153.18|1155.81|1153.41|1155.58|1153.18|0
1739456590000|2025-02-13 14:23:10|1155.12|1152.72|1155.35|1152.95|1155.35|1152.95|1155.12|1152.72|0
1739456600000|2025-02-13 14:23:20|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|0
1739456630000|2025-02-13 14:23:50|1155.81|1153.41|1156.04|1153.64|1156.04|1153.64|1155.81|1153.41|0
1739456640000|2025-02-13 14:24:00|1156.49|1154.09|1156.27|1153.87|1156.72|1154.32|1156.27|1153.87|0
1739456650000|2025-02-13 14:24:10|1156.04|1153.64|1156.49|1154.09|1156.49|1154.09|1156.04|1153.64|0
1739456660000|2025-02-13 14:24:20|1156.27|1153.87|1156.04|1153.64|1156.27|1153.87|1156.04|1153.64|0
1739456670000|2025-02-13 14:24:30|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|1156.27|1153.87|0
1739456680000|2025-02-13 14:24:40|1156.49|1154.09|1156.72|1154.32|1156.72|1154.32|1156.49|1154.09|0
1739456690000|2025-02-13 14:24:50|1156.49|1154.09|1156.49|1154.09|1156.49|1154.09|1156.27|1153.87|0
1739456700000|2025-02-13 14:25:00|1156.04|1153.64|1155.81|1153.41|1156.04|1153.64|1155.81|1153.41|0
1739456710000|2025-02-13 14:25:10|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|1156.04|1153.64|0
1739456720000|2025-02-13 14:25:20|1155.81|1153.41|1156.04|1153.64|1156.04|1153.64|1155.58|1153.18|0
1739456740000|2025-02-13 14:25:40|1156.27|1153.87|1156.49|1154.09|1156.49|1154.09|1156.27|1153.87|0
1739456750000|2025-02-13 14:25:50|1156.38|1153.98|1156.49|1154.09|1156.49|1154.09|1156.38|1153.98|0
1739456760000|2025-02-13 14:26:00|1156.27|1153.87|1156.49|1154.09|1156.49|1154.09|1156.27|1153.87|0
1739456770000|2025-02-13 14:26:10|1156.27|1153.87|1156.04|1153.64|1156.27|1153.87|1156.04|1153.64|0
1739456780000|2025-02-13 14:26:20|1155.58|1153.18|1155.58|1153.18|1155.81|1153.41|1155.58|1153.18|0
1739456790000|2025-02-13 14:26:30|1155.81|1153.41|1155.58|1153.18|1155.81|1153.41|1155.58|1153.18|0
1739456800000|2025-02-13 14:26:40|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|1155.46|1153.06|0
1739456810000|2025-02-13 14:26:50|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|1155.35|1152.95|0
1739456820000|2025-02-13 14:27:00|1155.12|1152.72|1154.89|1152.49|1155.12|1152.72|1154.89|1152.49|0
1739456830000|2025-02-13 14:27:10|1154.67|1152.27|1154.89|1152.49|1154.89|1152.49|1154.67|1152.27|0
1739456840000|2025-02-13 14:27:20|1154.67|1152.27|1154.44|1152.04|1154.67|1152.27|1154.44|1152.04|0
1739456850000|2025-02-13 14:27:30|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|1154.67|1152.27|0
1739456860000|2025-02-13 14:27:40|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|0
1739456870000|2025-02-13 14:27:50|1154.44|1152.04|1154.21|1151.81|1154.44|1152.04|1154.21|1151.81|0
1739456880000|2025-02-13 14:28:00|1153.98|1151.58|1153.52|1151.12|1153.98|1151.58|1153.52|1151.12|0
1739456890000|2025-02-13 14:28:10|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1153.98|1151.58|0
1739456900000|2025-02-13 14:28:20|1154.44|1152.04|1154.21|1151.81|1154.44|1152.04|1154.21|1151.81|0
1739456910000|2025-02-13 14:28:30|1154.44|1152.04|1154.21|1151.81|1154.44|1152.04|1154.21|1151.81|0
1739456920000|2025-02-13 14:28:40|1153.98|1151.58|1154.21|1151.81|1154.21|1151.81|1153.98|1151.58|0
1739456940000|2025-02-13 14:29:00|1153.75|1151.35|1153.52|1151.12|1153.75|1151.35|1153.3|1150.9|0
1739456950000|2025-02-13 14:29:10|1153.3|1150.9|1153.98|1151.58|1153.98|1151.58|1153.3|1150.9|0
1739456960000|2025-02-13 14:29:20|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|0
1739456970000|2025-02-13 14:29:30|1154.89|1152.49|1154.67|1152.27|1154.89|1152.49|1154.21|1151.81|0
1739456980000|2025-02-13 14:29:40|1154.44|1152.04|1155.12|1152.72|1155.12|1152.72|1154.44|1152.04|0
1739456990000|2025-02-13 14:29:50|1155.58|1153.18|1155.35|1152.95|1155.81|1153.41|1155.35|1152.95|0
1739457000000|2025-02-13 14:30:00|1154.44|1152.04|1152.84|1150.44|1154.44|1152.04|1152.61|1150.21|0
1739457010000|2025-02-13 14:30:10|1153.75|1151.35|1153.98|1151.58|1153.98|1151.58|1153.29|1150.89|0
1739457020000|2025-02-13 14:30:20|1154.21|1151.81|1154.21|1151.81|1154.44|1152.04|1154.21|1151.81|0
1739457030000|2025-02-13 14:30:30|1154.44|1152.04|1154.89|1152.49|1154.89|1152.49|1154.21|1151.81|0
1739457040000|2025-02-13 14:30:40|1155.81|1153.41|1155.58|1153.18|1155.81|1153.41|1155.35|1152.95|0
1739457050000|2025-02-13 14:30:50|1154.89|1152.49|1155.35|1152.95|1155.35|1152.95|1154.89|1152.49|0
1739457060000|2025-02-13 14:31:00|1156.04|1153.64|1157.18|1154.78|1157.18|1154.78|1156.04|1153.64|0
1739457070000|2025-02-13 14:31:10|1157.64|1155.24|1159.01|1156.61|1159.01|1156.61|1157.64|1155.24|0
1739457080000|2025-02-13 14:31:20|1158.78|1156.38|1159.34|1156.94|1159.34|1156.94|1158.32|1155.92|0
1739457090000|2025-02-13 14:31:30|1159.46|1157.06|1159.01|1156.61|1159.69|1157.29|1158.78|1156.38|0
1739457100000|2025-02-13 14:31:40|1158.55|1156.15|1157.86|1155.46|1158.55|1156.15|1157.86|1155.46|0
1739457110000|2025-02-13 14:31:50|1157.41|1155.01|1157.63|1155.23|1157.63|1155.23|1156.95|1154.55|0
1739457120000|2025-02-13 14:32:00|1157.41|1155.01|1159.01|1156.61|1159.01|1156.61|1157.41|1155.01|0
1739457130000|2025-02-13 14:32:10|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|0
1739457140000|2025-02-13 14:32:20|1158.78|1156.38|1159.01|1156.61|1159.23|1156.83|1158.78|1156.38|0
1739457150000|2025-02-13 14:32:30|1159.46|1157.06|1158.09|1155.69|1159.46|1157.06|1158.09|1155.69|0
1739457160000|2025-02-13 14:32:40|1158.32|1155.92|1156.95|1154.55|1158.32|1155.92|1156.95|1154.55|0
1739457170000|2025-02-13 14:32:50|1156.72|1154.32|1157.18|1154.78|1157.18|1154.78|1156.72|1154.32|0
1739457180000|2025-02-13 14:33:00|1157.86|1155.46|1156.72|1154.32|1157.86|1155.46|1156.72|1154.32|0
1739457190000|2025-02-13 14:33:10|1156.49|1154.09|1157.63|1155.23|1157.63|1155.23|1156.49|1154.09|0
1739457200000|2025-02-13 14:33:20|1157.86|1155.46|1157.41|1155.01|1158.09|1155.69|1157.41|1155.01|0
1739457210000|2025-02-13 14:33:30|1157.18|1154.78|1157.86|1155.46|1158.09|1155.69|1157.18|1154.78|0
1739457220000|2025-02-13 14:33:40|1158.09|1155.69|1157.63|1155.23|1158.09|1155.69|1157.63|1155.23|0
1739457230000|2025-02-13 14:33:50|1157.86|1155.46|1158.32|1155.92|1158.55|1156.15|1157.86|1155.46|0
1739457240000|2025-02-13 14:34:00|1157.18|1154.78|1156.95|1154.55|1157.18|1154.78|1156.72|1154.32|0
1739457250000|2025-02-13 14:34:10|1156.72|1154.32|1156.03|1153.63|1156.72|1154.32|1156.03|1153.63|0
1739457260000|2025-02-13 14:34:20|1155.58|1153.18|1154.89|1152.49|1155.58|1153.18|1154.89|1152.49|0
1739457270000|2025-02-13 14:34:30|1154.66|1152.26|1154.44|1152.04|1154.66|1152.26|1154.44|1152.04|0
1739457280000|2025-02-13 14:34:40|1153.98|1151.58|1155.35|1152.95|1155.35|1152.95|1153.98|1151.58|0
1739457290000|2025-02-13 14:34:50|1155.58|1153.18|1155.35|1152.95|1155.58|1153.18|1155.35|1152.95|0
1739457300000|2025-02-13 14:35:00|1155.12|1152.72|1154.44|1152.04|1155.12|1152.72|1154.44|1152.04|0
1739457310000|2025-02-13 14:35:10|1155.58|1153.18|1155.58|1153.18|1155.58|1153.18|1155.12|1152.72|0
1739457320000|2025-02-13 14:35:20|1155.35|1152.95|1156.26|1153.86|1156.26|1153.86|1155.35|1152.95|0
1739457330000|2025-02-13 14:35:30|1156.03|1153.63|1156.26|1153.86|1156.26|1153.86|1155.35|1152.95|0
1739457340000|2025-02-13 14:35:40|1155.81|1153.41|1155.35|1152.95|1155.81|1153.41|1155.35|1152.95|0
1739457350000|2025-02-13 14:35:50|1154.89|1152.49|1154.66|1152.26|1154.89|1152.49|1154.66|1152.26|0
1739457360000|2025-02-13 14:36:00|1154.44|1152.04|1154.89|1152.49|1154.89|1152.49|1154.44|1152.04|0
1739457370000|2025-02-13 14:36:10|1154.44|1152.04|1154.21|1151.81|1154.66|1152.26|1154.21|1151.81|0
1739457380000|2025-02-13 14:36:20|1154.44|1152.04|1154.66|1152.26|1154.66|1152.26|1154.21|1151.81|0
1739457390000|2025-02-13 14:36:30|1154.21|1151.81|1154.21|1151.81|1154.21|1151.81|1153.98|1151.58|0
1739457400000|2025-02-13 14:36:40|1153.98|1151.58|1153.98|1151.58|1154.44|1152.04|1153.98|1151.58|0
1739457410000|2025-02-13 14:36:50|1154.21|1151.81|1154.44|1152.04|1154.66|1152.26|1154.21|1151.81|0
1739457420000|2025-02-13 14:37:00|1154.66|1152.26|1153.07|1150.67|1154.66|1152.26|1153.07|1150.67|0
1739457430000|2025-02-13 14:37:10|1152.84|1150.44|1152.61|1150.21|1152.84|1150.44|1152.38|1149.98|0
1739457440000|2025-02-13 14:37:20|1152.84|1150.44|1153.06|1150.66|1153.06|1150.66|1152.84|1150.44|0
1739457450000|2025-02-13 14:37:30|1152.84|1150.44|1152.15|1149.75|1152.84|1150.44|1152.15|1149.75|0
1739457460000|2025-02-13 14:37:40|1151.7|1149.3|1151.47|1149.07|1151.7|1149.3|1151.47|1149.07|0
1739457470000|2025-02-13 14:37:50|1151.69|1149.29|1151.01|1148.61|1151.69|1149.29|1150.78|1148.38|0
1739457480000|2025-02-13 14:38:00|1149.87|1147.47|1149.64|1147.24|1150.1|1147.7|1149.41|1147.01|0
1739457490000|2025-02-13 14:38:10|1148.96|1146.56|1148.27|1145.87|1148.96|1146.56|1148.27|1145.87|0
1739457500000|2025-02-13 14:38:20|1147.82|1145.42|1146.9|1144.5|1147.82|1145.42|1146.9|1144.5|0
1739457510000|2025-02-13 14:38:30|1146.45|1144.05|1146.67|1144.27|1146.67|1144.27|1145.76|1143.36|0
1739457520000|2025-02-13 14:38:40|1146.1|1143.7|1144.39|1141.99|1146.1|1143.7|1144.39|1141.99|0
1739457530000|2025-02-13 14:38:50|1143.94|1141.54|1144.62|1142.22|1144.85|1142.45|1143.94|1141.54|0
1739457540000|2025-02-13 14:39:00|1144.39|1141.99|1145.31|1142.91|1145.31|1142.91|1144.39|1141.99|0
1739457550000|2025-02-13 14:39:10|1145.08|1142.68|1145.08|1142.68|1145.31|1142.91|1144.85|1142.45|0
1739457560000|2025-02-13 14:39:20|1143.94|1141.54|1145.76|1143.36|1145.76|1143.36|1143.94|1141.54|0
1739457570000|2025-02-13 14:39:30|1145.53|1143.13|1146.9|1144.5|1146.9|1144.5|1145.53|1143.13|0
1739457580000|2025-02-13 14:39:40|1147.36|1144.96|1147.82|1145.42|1147.82|1145.42|1147.36|1144.96|0
1739457590000|2025-02-13 14:39:50|1148.27|1145.87|1148.27|1145.87|1148.27|1145.87|1148.04|1145.64|0
1739457600000|2025-02-13 14:40:00|1148.04|1145.64|1147.36|1144.96|1148.04|1145.64|1146.9|1144.5|0
1739457610000|2025-02-13 14:40:10|1146.45|1144.05|1145.99|1143.59|1146.45|1144.05|1145.76|1143.36|0
1739457620000|2025-02-13 14:40:20|1146.45|1144.05|1146.78|1144.38|1146.78|1144.38|1146.45|1144.05|0
1739457630000|2025-02-13 14:40:30|1147.13|1144.73|1147.59|1145.19|1147.81|1145.41|1147.13|1144.73|0
1739457640000|2025-02-13 14:40:40|1147.81|1145.41|1148.96|1146.56|1148.96|1146.56|1147.81|1145.41|0
1739457650000|2025-02-13 14:40:50|1148.04|1145.64|1148.73|1146.33|1148.73|1146.33|1148.04|1145.64|0
1739457660000|2025-02-13 14:41:00|1147.81|1145.41|1147.59|1145.19|1147.81|1145.41|1147.59|1145.19|0
1739457670000|2025-02-13 14:41:10|1147.81|1145.41|1147.59|1145.19|1148.04|1145.64|1147.59|1145.19|0
1739457680000|2025-02-13 14:41:20|1148.04|1145.64|1148.27|1145.87|1148.73|1146.33|1148.04|1145.64|0
1739457690000|2025-02-13 14:41:30|1148.5|1146.1|1148.04|1145.64|1148.5|1146.1|1148.04|1145.64|0
1739457700000|2025-02-13 14:41:40|1147.81|1145.41|1147.81|1145.41|1148.04|1145.64|1147.59|1145.19|0
1739457710000|2025-02-13 14:41:50|1147.59|1145.19|1147.36|1144.96|1147.59|1145.19|1147.13|1144.73|0
1739457720000|2025-02-13 14:42:00|1147.13|1144.73|1148.04|1145.64|1148.04|1145.64|1147.13|1144.73|0
1739457730000|2025-02-13 14:42:10|1147.81|1145.41|1148.27|1145.87|1148.27|1145.87|1147.81|1145.41|0
1739457740000|2025-02-13 14:42:20|1148.04|1145.64|1147.59|1145.19|1148.04|1145.64|1147.36|1144.96|0
1739457750000|2025-02-13 14:42:30|1148.27|1145.87|1147.59|1145.19|1148.5|1146.1|1147.59|1145.19|0
1739457760000|2025-02-13 14:42:40|1147.81|1145.41|1149.41|1147.01|1149.41|1147.01|1147.81|1145.41|0
1739457770000|2025-02-13 14:42:50|1149.64|1147.24|1150.55|1148.15|1150.55|1148.15|1149.64|1147.24|0
1739457780000|2025-02-13 14:43:00|1150.32|1147.92|1150.55|1148.15|1150.55|1148.15|1150.1|1147.7|0
1739457790000|2025-02-13 14:43:10|1150.32|1147.92|1150.78|1148.38|1150.78|1148.38|1150.32|1147.92|0
1739457800000|2025-02-13 14:43:20|1151.01|1148.61|1150.55|1148.15|1151.01|1148.61|1150.32|1147.92|0
1739457810000|2025-02-13 14:43:30|1150.78|1148.38|1152.38|1149.98|1152.61|1150.21|1150.78|1148.38|0
1739457820000|2025-02-13 14:43:40|1152.61|1150.21|1153.29|1150.89|1153.29|1150.89|1152.61|1150.21|0
1739457830000|2025-02-13 14:43:50|1153.06|1150.66|1152.61|1150.21|1153.06|1150.66|1152.61|1150.21|0
1739457840000|2025-02-13 14:44:00|1152.38|1149.98|1151.24|1148.84|1152.38|1149.98|1151.24|1148.84|0
1739457850000|2025-02-13 14:44:10|1151.47|1149.07|1152.61|1150.21|1152.61|1150.21|1151.47|1149.07|0
1739457860000|2025-02-13 14:44:20|1152.83|1150.43|1153.29|1150.89|1153.29|1150.89|1152.83|1150.43|0
1739457870000|2025-02-13 14:44:30|1153.06|1150.66|1152.38|1149.98|1153.06|1150.66|1152.38|1149.98|0
1739457880000|2025-02-13 14:44:40|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1151.92|1149.52|0
1739457890000|2025-02-13 14:44:50|1152.61|1150.21|1154.2|1151.8|1154.43|1152.03|1152.61|1150.21|0
1739457900000|2025-02-13 14:45:00|1154.43|1152.03|1155.12|1152.72|1155.35|1152.95|1154.43|1152.03|0
1739457910000|2025-02-13 14:45:10|1155.35|1152.95|1154.66|1152.26|1155.35|1152.95|1154.66|1152.26|0
1739457920000|2025-02-13 14:45:20|1154.89|1152.49|1154.89|1152.49|1154.89|1152.49|1154.66|1152.26|0
1739457930000|2025-02-13 14:45:30|1154.43|1152.03|1154.66|1152.26|1154.66|1152.26|1154.43|1152.03|0
1739457940000|2025-02-13 14:45:40|1154.31|1151.91|1153.52|1151.12|1154.31|1151.91|1153.52|1151.12|0
1739457950000|2025-02-13 14:45:50|1153.75|1151.35|1153.98|1151.58|1154.2|1151.8|1153.75|1151.35|0
1739457960000|2025-02-13 14:46:00|1154.2|1151.8|1153.75|1151.35|1154.2|1151.8|1153.52|1151.12|0
1739457970000|2025-02-13 14:46:10|1154.09|1151.69|1153.98|1151.58|1154.2|1151.8|1153.98|1151.58|0
1739457980000|2025-02-13 14:46:20|1154.2|1151.8|1154.89|1152.49|1154.89|1152.49|1154.2|1151.8|0
1739457990000|2025-02-13 14:46:30|1155.8|1153.4|1156.26|1153.86|1156.49|1154.09|1155.8|1153.4|0
1739458000000|2025-02-13 14:46:40|1156.49|1154.09|1155.8|1153.4|1156.49|1154.09|1155.8|1153.4|0
1739458010000|2025-02-13 14:46:50|1155.58|1153.18|1155.35|1152.95|1155.58|1153.18|1155.35|1152.95|0
1739458020000|2025-02-13 14:47:00|1155.58|1153.18|1155.8|1153.4|1155.8|1153.4|1154.89|1152.49|0
1739458030000|2025-02-13 14:47:10|1155.57|1153.17|1154.43|1152.03|1155.57|1153.17|1154.43|1152.03|0
1739458040000|2025-02-13 14:47:20|1153.75|1151.35|1151.24|1148.84|1153.75|1151.35|1151.24|1148.84|0
1739458050000|2025-02-13 14:47:30|1151.01|1148.61|1152.15|1149.75|1152.15|1149.75|1151.01|1148.61|0
1739458060000|2025-02-13 14:47:40|1151.46|1149.06|1150.09|1147.69|1151.69|1149.29|1150.09|1147.69|0
1739458070000|2025-02-13 14:47:50|1150.55|1148.15|1150.55|1148.15|1151.01|1148.61|1150.55|1148.15|0
1739458080000|2025-02-13 14:48:00|1150.32|1147.92|1150.09|1147.69|1150.32|1147.92|1149.87|1147.47|0
1739458090000|2025-02-13 14:48:10|1149.41|1147.01|1150.55|1148.15|1150.55|1148.15|1149.41|1147.01|0
1739458100000|2025-02-13 14:48:20|1150.78|1148.38|1150.55|1148.15|1150.78|1148.38|1150.55|1148.15|0
1739458110000|2025-02-13 14:48:30|1150.78|1148.38|1151.24|1148.84|1151.24|1148.84|1150.55|1148.15|0
1739458120000|2025-02-13 14:48:40|1151.01|1148.61|1150.55|1148.15|1151.01|1148.61|1150.09|1147.69|0
1739458130000|2025-02-13 14:48:50|1150.78|1148.38|1151.01|1148.61|1151.01|1148.61|1150.78|1148.38|0
1739458140000|2025-02-13 14:49:00|1151.24|1148.84|1150.78|1148.38|1151.24|1148.84|1150.78|1148.38|0
1739458150000|2025-02-13 14:49:10|1151.01|1148.61|1151.24|1148.84|1151.46|1149.06|1151.01|1148.61|0
1739458160000|2025-02-13 14:49:20|1151.46|1149.06|1151.01|1148.61|1151.46|1149.06|1151.01|1148.61|0
1739458170000|2025-02-13 14:49:30|1151.24|1148.84|1151.92|1149.52|1151.92|1149.52|1151.01|1148.61|0
1739458180000|2025-02-13 14:49:40|1152.15|1149.75|1152.15|1149.75|1152.15|1149.75|1151.69|1149.29|0
1739458190000|2025-02-13 14:49:50|1151.92|1149.52|1150.55|1148.15|1151.92|1149.52|1150.55|1148.15|0
1739458200000|2025-02-13 14:50:00|1150.32|1147.92|1150.09|1147.69|1150.32|1147.92|1150.09|1147.69|0
1739458210000|2025-02-13 14:50:10|1149.87|1147.47|1149.64|1147.24|1149.87|1147.47|1149.64|1147.24|0
1739458220000|2025-02-13 14:50:20|1149.41|1147.01|1149.87|1147.47|1149.87|1147.47|1149.41|1147.01|0
1739458230000|2025-02-13 14:50:30|1150.32|1147.92|1151.01|1148.61|1151.01|1148.61|1150.32|1147.92|0
1739458240000|2025-02-13 14:50:40|1150.78|1148.38|1150.55|1148.15|1150.78|1148.38|1150.55|1148.15|0
1739458250000|2025-02-13 14:50:50|1150.78|1148.38|1151.24|1148.84|1151.24|1148.84|1150.55|1148.15|0
1739458260000|2025-02-13 14:51:00|1150.78|1148.38|1150.78|1148.38|1150.78|1148.38|1150.55|1148.15|0
1739458270000|2025-02-13 14:51:10|1150.55|1148.15|1150.09|1147.69|1150.55|1148.15|1150.09|1147.69|0
1739458280000|2025-02-13 14:51:20|1150.55|1148.15|1151.24|1148.84|1151.24|1148.84|1150.55|1148.15|0
1739458290000|2025-02-13 14:51:30|1151.01|1148.61|1151.01|1148.61|1151.01|1148.61|1150.78|1148.38|0
1739458300000|2025-02-13 14:51:40|1150.78|1148.38|1150.09|1147.69|1150.78|1148.38|1150.09|1147.69|0
1739458310000|2025-02-13 14:51:50|1149.87|1147.47|1150.55|1148.15|1150.55|1148.15|1149.87|1147.47|0
1739458320000|2025-02-13 14:52:00|1150.32|1147.92|1151.46|1149.06|1151.46|1149.06|1150.32|1147.92|0
1739458330000|2025-02-13 14:52:10|1151.24|1148.84|1150.55|1148.15|1151.24|1148.84|1150.55|1148.15|0
1739458340000|2025-02-13 14:52:20|1150.78|1148.38|1151.92|1149.52|1151.92|1149.52|1150.78|1148.38|0
1739458350000|2025-02-13 14:52:30|1152.6|1150.2|1151.46|1149.06|1152.6|1150.2|1151.46|1149.06|0
1739458360000|2025-02-13 14:52:40|1151.23|1148.83|1151.92|1149.52|1152.15|1149.75|1151.23|1148.83|0
1739458370000|2025-02-13 14:52:50|1152.15|1149.75|1152.6|1150.2|1152.6|1150.2|1152.15|1149.75|0
1739458380000|2025-02-13 14:53:00|1152.83|1150.43|1152.83|1150.43|1153.75|1151.35|1152.83|1150.43|0
1739458390000|2025-02-13 14:53:10|1153.06|1150.66|1153.06|1150.66|1153.06|1150.66|1152.38|1149.98|0
1739458400000|2025-02-13 14:53:20|1153.4|1151|1153.97|1151.57|1153.97|1151.57|1153.4|1151|0
1739458410000|2025-02-13 14:53:30|1153.75|1151.35|1152.6|1150.2|1153.75|1151.35|1152.6|1150.2|0
1739458420000|2025-02-13 14:53:40|1152.15|1149.75|1151.69|1149.29|1152.6|1150.2|1151.69|1149.29|0
1739458430000|2025-02-13 14:53:50|1152.38|1149.98|1153.29|1150.89|1153.29|1150.89|1152.38|1149.98|0
1739458440000|2025-02-13 14:54:00|1152.38|1149.98|1153.06|1150.66|1153.06|1150.66|1152.38|1149.98|0
1739458450000|2025-02-13 14:54:10|1153.52|1151.12|1152.6|1150.2|1153.52|1151.12|1152.6|1150.2|0
1739458460000|2025-02-13 14:54:20|1152.38|1149.98|1152.38|1149.98|1152.38|1149.98|1152.15|1149.75|0
1739458470000|2025-02-13 14:54:30|1151.69|1149.29|1152.38|1149.98|1152.38|1149.98|1151.69|1149.29|0
1739458480000|2025-02-13 14:54:40|1152.15|1149.75|1153.29|1150.89|1153.29|1150.89|1152.15|1149.75|0
1739458490000|2025-02-13 14:54:50|1153.06|1150.66|1153.52|1151.12|1153.52|1151.12|1153.06|1150.66|0
1739458500000|2025-02-13 14:55:00|1153.29|1150.89|1153.75|1151.35|1153.75|1151.35|1153.06|1150.66|0
1739458510000|2025-02-13 14:55:10|1153.29|1150.89|1154.43|1152.03|1154.43|1152.03|1153.29|1150.89|0
1739458520000|2025-02-13 14:55:20|1154.2|1151.8|1154.66|1152.26|1154.77|1152.37|1154.2|1151.8|0
1739458530000|2025-02-13 14:55:30|1154.2|1151.8|1154.66|1152.26|1154.66|1152.26|1154.2|1151.8|0
1739458540000|2025-02-13 14:55:40|1154.77|1152.37|1154.89|1152.49|1155.34|1152.94|1154.77|1152.37|0
1739458550000|2025-02-13 14:55:50|1155.57|1153.17|1155.8|1153.4|1156.03|1153.63|1155.57|1153.17|0
1739458560000|2025-02-13 14:56:00|1155.34|1152.94|1156.26|1153.86|1156.26|1153.86|1155.34|1152.94|0
1739458570000|2025-02-13 14:56:10|1156.72|1154.32|1156.49|1154.09|1156.72|1154.32|1156.49|1154.09|0
1739458580000|2025-02-13 14:56:20|1156.72|1154.32|1156.49|1154.09|1156.72|1154.32|1156.49|1154.09|0
1739458590000|2025-02-13 14:56:30|1157.17|1154.77|1156.49|1154.09|1157.17|1154.77|1156.49|1154.09|0
1739458600000|2025-02-13 14:56:40|1156.72|1154.32|1156.72|1154.32|1156.72|1154.32|1156.72|1154.32|0
1739458610000|2025-02-13 14:56:50|1156.49|1154.09|1157.4|1155|1157.4|1155|1156.49|1154.09|0
1739458620000|2025-02-13 14:57:00|1156.72|1154.32|1156.94|1154.54|1157.4|1155|1156.72|1154.32|0
1739458630000|2025-02-13 14:57:10|1156.49|1154.09|1156.26|1153.86|1156.82|1154.42|1156.26|1153.86|0
1739458640000|2025-02-13 14:57:20|1156.71|1154.31|1156.26|1153.86|1156.71|1154.31|1156.26|1153.86|0
1739458650000|2025-02-13 14:57:30|1156.49|1154.09|1156.94|1154.54|1157.17|1154.77|1156.49|1154.09|0
1739458660000|2025-02-13 14:57:40|1157.4|1155|1158.09|1155.69|1158.09|1155.69|1157.4|1155|0
1739458670000|2025-02-13 14:57:50|1157.86|1155.46|1157.63|1155.23|1157.86|1155.46|1157.63|1155.23|0
1739458680000|2025-02-13 14:58:00|1157.4|1155|1157.86|1155.46|1158.09|1155.69|1157.4|1155|0
1739458690000|2025-02-13 14:58:10|1157.17|1154.77|1157.4|1155|1157.4|1155|1157.17|1154.77|0
1739458700000|2025-02-13 14:58:20|1157.17|1154.77|1156.26|1153.86|1157.17|1154.77|1156.26|1153.86|0
1739458710000|2025-02-13 14:58:30|1156.71|1154.31|1156.71|1154.31|1156.71|1154.31|1156.03|1153.63|0
1739458720000|2025-02-13 14:58:40|1157.17|1154.77|1156.94|1154.54|1157.17|1154.77|1156.49|1154.09|0
1739458730000|2025-02-13 14:58:50|1157.4|1155|1158.09|1155.69|1158.09|1155.69|1157.4|1155|0
1739458740000|2025-02-13 14:59:00|1158.31|1155.91|1158.09|1155.69|1158.31|1155.91|1157.86|1155.46|0
1739458750000|2025-02-13 14:59:10|1158.31|1155.91|1158.77|1156.37|1158.77|1156.37|1158.09|1155.69|0
1739458760000|2025-02-13 14:59:20|1159|1156.6|1158.54|1156.14|1159|1156.6|1158.54|1156.14|0
1739458770000|2025-02-13 14:59:30|1158.77|1156.37|1159|1156.6|1159|1156.6|1158.77|1156.37|0
1739458780000|2025-02-13 14:59:40|1159.69|1157.29|1159.46|1157.06|1159.69|1157.29|1159.23|1156.83|0
1739458790000|2025-02-13 14:59:50|1159.23|1156.83|1157.4|1155|1159.23|1156.83|1157.4|1155|0
1739458800000|2025-02-13 15:00:00|1158.77|1156.37|1159|1156.6|1159|1156.6|1158.54|1156.14|0
1739458810000|2025-02-13 15:00:10|1158.77|1156.37|1158.09|1155.69|1158.77|1156.37|1158.09|1155.69|0
1739458820000|2025-02-13 15:00:20|1158.31|1155.91|1158.54|1156.14|1158.54|1156.14|1158.31|1155.91|0
1739458830000|2025-02-13 15:00:30|1158.31|1155.91|1158.09|1155.69|1158.31|1155.91|1158.09|1155.69|0
1739458840000|2025-02-13 15:00:40|1158.31|1155.91|1159.46|1157.06|1159.46|1157.06|1158.31|1155.91|0
1739458850000|2025-02-13 15:00:50|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|1159.23|1156.83|0
1739458860000|2025-02-13 15:01:00|1158.77|1156.37|1159|1156.6|1159|1156.6|1158.77|1156.37|0
1739458870000|2025-02-13 15:01:10|1159.46|1157.06|1159|1156.6|1159.46|1157.06|1158.77|1156.37|0
1739458880000|2025-02-13 15:01:20|1158.54|1156.14|1159|1156.6|1159.23|1156.83|1158.54|1156.14|0
1739458890000|2025-02-13 15:01:30|1158.77|1156.37|1158.09|1155.69|1158.77|1156.37|1158.09|1155.69|0
1739458900000|2025-02-13 15:01:40|1158.31|1155.91|1158.54|1156.14|1158.54|1156.14|1158.31|1155.91|0
1739458910000|2025-02-13 15:01:50|1158.77|1156.37|1158.08|1155.68|1158.77|1156.37|1158.08|1155.68|0
1739458920000|2025-02-13 15:02:00|1157.86|1155.46|1158.31|1155.91|1158.54|1156.14|1157.86|1155.46|0
1739458930000|2025-02-13 15:02:10|1158.54|1156.14|1158.54|1156.14|1158.77|1156.37|1158.54|1156.14|0
1739458940000|2025-02-13 15:02:20|1158.77|1156.37|1160.37|1157.97|1160.37|1157.97|1158.77|1156.37|0
1739458950000|2025-02-13 15:02:30|1160.14|1157.74|1159.91|1157.51|1160.14|1157.74|1159.91|1157.51|0
1739458960000|2025-02-13 15:02:40|1160.14|1157.74|1164.72|1162.32|1164.72|1162.32|1159.91|1157.51|0
1739458970000|2025-02-13 15:02:50|1165.4|1163|1164.72|1162.32|1165.4|1163|1164.14|1161.74|0
1739458980000|2025-02-13 15:03:00|1164.26|1161.86|1164.49|1162.09|1164.49|1162.09|1163.8|1161.4|0
1739458990000|2025-02-13 15:03:10|1165.86|1163.46|1164.95|1162.55|1165.86|1163.46|1164.95|1162.55|0
1739459000000|2025-02-13 15:03:20|1165.17|1162.77|1164.26|1161.86|1165.17|1162.77|1164.26|1161.86|0
1739459010000|2025-02-13 15:03:30|1164.49|1162.09|1164.26|1161.86|1164.95|1162.55|1164.26|1161.86|0
1739459020000|2025-02-13 15:03:40|1164.03|1161.63|1163.34|1160.94|1164.03|1161.63|1163.11|1160.71|0
1739459030000|2025-02-13 15:03:50|1162.66|1160.26|1163|1160.6|1163|1160.6|1162.66|1160.26|0
1739459040000|2025-02-13 15:04:00|1163.11|1160.71|1163.11|1160.71|1163.11|1160.71|1162.89|1160.49|0
1739459050000|2025-02-13 15:04:10|1162.89|1160.49|1162.43|1160.03|1162.89|1160.49|1162.43|1160.03|0
1739459060000|2025-02-13 15:04:20|1161.97|1159.57|1160.37|1157.97|1161.97|1159.57|1160.37|1157.97|0
1739459070000|2025-02-13 15:04:30|1160.6|1158.2|1159.46|1157.06|1160.6|1158.2|1158.77|1156.37|0
1739459080000|2025-02-13 15:04:40|1159.91|1157.51|1159.46|1157.06|1159.91|1157.51|1159.23|1156.83|0
1739459090000|2025-02-13 15:04:50|1159.68|1157.28|1160.14|1157.74|1160.37|1157.97|1159.68|1157.28|0
1739459100000|2025-02-13 15:05:00|1160.37|1157.97|1159.68|1157.28|1160.37|1157.97|1159.46|1157.06|0
1739459110000|2025-02-13 15:05:10|1159.46|1157.06|1159.68|1157.28|1159.68|1157.28|1159|1156.6|0
1739459120000|2025-02-13 15:05:20|1160.14|1157.74|1160.14|1157.74|1160.14|1157.74|1159.91|1157.51|0
1739459130000|2025-02-13 15:05:30|1160.37|1157.97|1160.37|1157.97|1160.37|1157.97|1160.14|1157.74|0
1739459140000|2025-02-13 15:05:40|1160.83|1158.43|1161.28|1158.88|1161.28|1158.88|1160.83|1158.43|0
1739459150000|2025-02-13 15:05:50|1161.59|1159.19|1161.82|1159.42|1161.82|1159.42|1161.59|1159.19|0
1739459160000|2025-02-13 15:06:00|1161.32|1158.92|1160.06|1157.66|1161.55|1159.15|1160.06|1157.66|0
1739459170000|2025-02-13 15:06:10|1159.95|1157.55|1160.65|1158.25|1160.65|1158.25|1159.72|1157.32|0
1739459180000|2025-02-13 15:06:20|1160.42|1158.02|1160.88|1158.48|1160.88|1158.48|1160.42|1158.02|0
1739459190000|2025-02-13 15:06:30|1160.42|1158.02|1161.1|1158.7|1161.1|1158.7|1160.42|1158.02|0
1739459200000|2025-02-13 15:06:40|1160.65|1158.25|1161.1|1158.7|1161.1|1158.7|1160.65|1158.25|0
1739459210000|2025-02-13 15:06:50|1160.88|1158.48|1157.9|1155.5|1160.88|1158.48|1157.9|1155.5|0
1739459220000|2025-02-13 15:07:00|1156.99|1154.59|1155.62|1153.22|1156.99|1154.59|1155.62|1153.22|0
1739459230000|2025-02-13 15:07:10|1155.16|1152.76|1153.79|1151.39|1155.16|1152.76|1153.79|1151.39|0
1739459240000|2025-02-13 15:07:20|1154.25|1151.85|1154.71|1152.31|1154.71|1152.31|1154.02|1151.62|0
1739459250000|2025-02-13 15:07:30|1156.3|1153.9|1157.45|1155.05|1157.68|1155.28|1156.3|1153.9|0
1739459260000|2025-02-13 15:07:40|1156.99|1154.59|1157.22|1154.82|1157.68|1155.28|1156.99|1154.59|0
1739459270000|2025-02-13 15:07:50|1156.99|1154.59|1158.13|1155.73|1158.13|1155.73|1156.99|1154.59|0
1739459280000|2025-02-13 15:08:00|1158.36|1155.96|1158.82|1156.42|1158.82|1156.42|1158.13|1155.73|0
1739459290000|2025-02-13 15:08:10|1158.59|1156.19|1159.27|1156.87|1159.5|1157.1|1158.59|1156.19|0
1739459300000|2025-02-13 15:08:20|1159.05|1156.65|1158.59|1156.19|1159.05|1156.65|1157.9|1155.5|0
1739459310000|2025-02-13 15:08:30|1159.05|1156.65|1158.59|1156.19|1159.05|1156.65|1158.59|1156.19|0
1739459320000|2025-02-13 15:08:40|1157.22|1154.82|1157.9|1155.5|1157.9|1155.5|1157.22|1154.82|0
1739459330000|2025-02-13 15:08:50|1157.67|1155.27|1157.9|1155.5|1157.9|1155.5|1157.67|1155.27|0
1739459340000|2025-02-13 15:09:00|1156.53|1154.13|1155.39|1152.99|1156.53|1154.13|1155.39|1152.99|0
1739459350000|2025-02-13 15:09:10|1155.62|1153.22|1155.62|1153.22|1156.53|1154.13|1155.62|1153.22|0
1739459360000|2025-02-13 15:09:20|1156.3|1153.9|1156.53|1154.13|1156.53|1154.13|1156.08|1153.68|0
1739459370000|2025-02-13 15:09:30|1156.99|1154.59|1157.22|1154.82|1157.45|1155.05|1156.99|1154.59|0
1739459380000|2025-02-13 15:09:40|1157.67|1155.27|1157.67|1155.27|1157.67|1155.27|1157.45|1155.05|0
1739459390000|2025-02-13 15:09:50|1157.9|1155.5|1158.59|1156.19|1158.82|1156.42|1157.9|1155.5|0
1739459400000|2025-02-13 15:10:00|1158.36|1155.96|1159.05|1156.65|1159.05|1156.65|1158.36|1155.96|0
1739459410000|2025-02-13 15:10:10|1159.27|1156.87|1159.5|1157.1|1159.5|1157.1|1159.05|1156.65|0
1739459420000|2025-02-13 15:10:20|1159.73|1157.33|1160.19|1157.79|1160.42|1158.02|1159.73|1157.33|0
1739459430000|2025-02-13 15:10:30|1160.42|1158.02|1160.87|1158.47|1160.87|1158.47|1160.42|1158.02|0
1739459440000|2025-02-13 15:10:40|1160.19|1157.79|1160.19|1157.79|1160.42|1158.02|1159.73|1157.33|0
1739459450000|2025-02-13 15:10:50|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|0
1739459460000|2025-02-13 15:11:00|1160.65|1158.25|1160.42|1158.02|1161.33|1158.93|1160.42|1158.02|0
1739459470000|2025-02-13 15:11:10|1160.87|1158.47|1160.87|1158.47|1160.87|1158.47|1160.87|1158.47|0
1739459480000|2025-02-13 15:11:20|1161.33|1158.93|1162.02|1159.62|1162.02|1159.62|1161.33|1158.93|0
1739459490000|2025-02-13 15:11:30|1161.79|1159.39|1161.79|1159.39|1161.79|1159.39|1161.79|1159.39|0
1739459500000|2025-02-13 15:11:40|1160.87|1158.47|1162.25|1159.85|1162.25|1159.85|1160.87|1158.47|0
1739459510000|2025-02-13 15:11:50|1162.47|1160.07|1163.16|1160.76|1163.16|1160.76|1162.47|1160.07|0
1739459520000|2025-02-13 15:12:00|1163.39|1160.99|1163.16|1160.76|1163.39|1160.99|1163.16|1160.76|0
1739459530000|2025-02-13 15:12:10|1162.02|1159.62|1162.93|1160.53|1162.93|1160.53|1161.56|1159.16|0
1739459540000|2025-02-13 15:12:20|1164.3|1161.9|1163.39|1160.99|1164.3|1161.9|1163.39|1160.99|0
1739459550000|2025-02-13 15:12:30|1162.93|1160.53|1160.42|1158.02|1162.93|1160.53|1160.42|1158.02|0
1739459560000|2025-02-13 15:12:40|1160.87|1158.47|1162.02|1159.62|1162.02|1159.62|1160.87|1158.47|0
1739459570000|2025-02-13 15:12:50|1162.25|1159.85|1162.02|1159.62|1163.27|1160.87|1162.02|1159.62|0
1739459580000|2025-02-13 15:13:00|1161.56|1159.16|1160.19|1157.79|1161.56|1159.16|1160.19|1157.79|0
1739459590000|2025-02-13 15:13:10|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|1160.42|1158.02|0
1739459600000|2025-02-13 15:13:20|1160.19|1157.79|1161.33|1158.93|1161.33|1158.93|1160.19|1157.79|0
1739459610000|2025-02-13 15:13:30|1161.1|1158.7|1161.79|1159.39|1161.79|1159.39|1161.1|1158.7|0
1739459620000|2025-02-13 15:13:40|1161.56|1159.16|1161.79|1159.39|1162.02|1159.62|1161.56|1159.16|0
1739459630000|2025-02-13 15:13:50|1162.02|1159.62|1162.47|1160.07|1162.47|1160.07|1162.02|1159.62|0
1739459640000|2025-02-13 15:14:00|1162.25|1159.85|1161.79|1159.39|1162.25|1159.85|1161.79|1159.39|0
1739459650000|2025-02-13 15:14:10|1162.25|1159.85|1162.25|1159.85|1162.47|1160.07|1162.25|1159.85|0
1739459660000|2025-02-13 15:14:20|1162.7|1160.3|1162.7|1160.3|1162.7|1160.3|1162.25|1159.85|0
1739459670000|2025-02-13 15:14:30|1162.93|1160.53|1162.47|1160.07|1162.93|1160.53|1162.47|1160.07|0
1739459680000|2025-02-13 15:14:40|1162.02|1159.62|1161.56|1159.16|1162.02|1159.62|1161.56|1159.16|0
1739459690000|2025-02-13 15:14:50|1161.33|1158.93|1161.79|1159.39|1161.79|1159.39|1161.33|1158.93|0
1739459700000|2025-02-13 15:15:00|1162.47|1160.07|1162.25|1159.85|1162.47|1160.07|1162.25|1159.85|0
1739459710000|2025-02-13 15:15:10|1162.47|1160.07|1163.39|1160.99|1163.39|1160.99|1162.47|1160.07|0
1739459720000|2025-02-13 15:15:20|1163.16|1160.76|1163.16|1160.76|1163.62|1161.22|1163.16|1160.76|0
1739459730000|2025-02-13 15:15:30|1163.39|1160.99|1163.16|1160.76|1163.39|1160.99|1163.16|1160.76|0
1739459740000|2025-02-13 15:15:40|1162.93|1160.53|1162.93|1160.53|1162.93|1160.53|1162.7|1160.3|0
1739459750000|2025-02-13 15:15:50|1163.16|1160.76|1163.16|1160.76|1163.16|1160.76|1162.93|1160.53|0
1739459760000|2025-02-13 15:16:00|1163.85|1161.45|1164.3|1161.9|1164.3|1161.9|1163.85|1161.45|0
1739459770000|2025-02-13 15:16:10|1164.53|1162.13|1164.76|1162.36|1164.76|1162.36|1164.53|1162.13|0
1739459780000|2025-02-13 15:16:20|1164.99|1162.59|1164.53|1162.13|1164.99|1162.59|1164.53|1162.13|0
1739459790000|2025-02-13 15:16:30|1164.3|1161.9|1164.53|1162.13|1164.53|1162.13|1164.08|1161.68|0
1739459800000|2025-02-13 15:16:40|1164.76|1162.36|1164.99|1162.59|1164.99|1162.59|1164.76|1162.36|0
1739459810000|2025-02-13 15:16:50|1164.76|1162.36|1164.76|1162.36|1164.99|1162.59|1164.76|1162.36|0
1739459820000|2025-02-13 15:17:00|1164.99|1162.59|1164.53|1162.13|1164.99|1162.59|1164.53|1162.13|0
1739459830000|2025-02-13 15:17:10|1164.76|1162.36|1165.22|1162.82|1165.22|1162.82|1164.76|1162.36|0
1739459840000|2025-02-13 15:17:20|1165.45|1163.05|1165.91|1163.51|1165.91|1163.51|1165.45|1163.05|0
1739459850000|2025-02-13 15:17:30|1166.13|1163.73|1166.36|1163.96|1166.36|1163.96|1165.91|1163.51|0
1739459860000|2025-02-13 15:17:40|1166.13|1163.73|1167.28|1164.88|1167.28|1164.88|1166.13|1163.73|0
1739459870000|2025-02-13 15:17:50|1167.51|1165.11|1167.05|1164.65|1167.51|1165.11|1167.05|1164.65|0
1739459880000|2025-02-13 15:18:00|1166.59|1164.19|1166.13|1163.73|1166.59|1164.19|1165.68|1163.28|0
1739459890000|2025-02-13 15:18:10|1166.36|1163.96|1166.13|1163.73|1166.59|1164.19|1166.13|1163.73|0
1739459900000|2025-02-13 15:18:20|1165.91|1163.51|1166.36|1163.96|1166.36|1163.96|1165.91|1163.51|0
1739459910000|2025-02-13 15:18:30|1166.59|1164.19|1166.36|1163.96|1166.59|1164.19|1166.36|1163.96|0
1739459920000|2025-02-13 15:18:40|1166.82|1164.42|1166.59|1164.19|1167.05|1164.65|1166.59|1164.19|0
1739459930000|2025-02-13 15:18:50|1166.36|1163.96|1166.59|1164.19|1166.82|1164.42|1166.36|1163.96|0
1739459940000|2025-02-13 15:19:00|1167.05|1164.65|1167.28|1164.88|1167.28|1164.88|1166.82|1164.42|0
1739459950000|2025-02-13 15:19:10|1167.74|1165.34|1168.88|1166.48|1169.11|1166.71|1167.74|1165.34|0
1739459960000|2025-02-13 15:19:20|1169.11|1166.71|1169.11|1166.71|1169.11|1166.71|1168.88|1166.48|0
1739459970000|2025-02-13 15:19:30|1168.88|1166.48|1169.8|1167.4|1169.8|1167.4|1168.88|1166.48|0
1739459980000|2025-02-13 15:19:40|1169.57|1167.17|1169.34|1166.94|1169.57|1167.17|1169.11|1166.71|0
1739459990000|2025-02-13 15:19:50|1169.57|1167.17|1170.03|1167.63|1170.03|1167.63|1169.57|1167.17|0
1739460000000|2025-02-13 15:20:00|1169.83|1167.43|1170.06|1167.66|1170.29|1167.89|1169.83|1167.43|0
1739460010000|2025-02-13 15:20:10|1170.29|1167.89|1170.75|1168.35|1170.75|1168.35|1170.29|1167.89|0
1739460020000|2025-02-13 15:20:20|1170.52|1168.12|1169.6|1167.2|1170.52|1168.12|1169.6|1167.2|0
1739460030000|2025-02-13 15:20:30|1169.37|1166.97|1171.66|1169.26|1171.66|1169.26|1169.37|1166.97|0
1739460040000|2025-02-13 15:20:40|1171.43|1169.03|1170.52|1168.12|1171.43|1169.03|1170.52|1168.12|0
1739460050000|2025-02-13 15:20:50|1169.83|1167.43|1170.06|1167.66|1170.75|1168.35|1169.83|1167.43|0
1739460060000|2025-02-13 15:21:00|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|1169.6|1167.2|0
1739460070000|2025-02-13 15:21:10|1170.06|1167.66|1169.83|1167.43|1170.29|1167.89|1169.83|1167.43|0
1739460080000|2025-02-13 15:21:20|1169.6|1167.2|1170.29|1167.89|1170.29|1167.89|1169.6|1167.2|0
1739460090000|2025-02-13 15:21:30|1169.83|1167.43|1169.6|1167.2|1169.83|1167.43|1168.46|1166.06|0
1739460100000|2025-02-13 15:21:40|1168.91|1166.51|1169.14|1166.74|1169.37|1166.97|1168.91|1166.51|0
1739460110000|2025-02-13 15:21:50|1169.6|1167.2|1169.83|1167.43|1169.83|1167.43|1169.6|1167.2|0
1739460120000|2025-02-13 15:22:00|1170.29|1167.89|1171.66|1169.26|1171.66|1169.26|1170.29|1167.89|0
1739460130000|2025-02-13 15:22:10|1171.43|1169.03|1172.35|1169.95|1172.35|1169.95|1171.43|1169.03|0
1739460140000|2025-02-13 15:22:20|1172.58|1170.18|1171.89|1169.49|1172.58|1170.18|1171.89|1169.49|0
1739460150000|2025-02-13 15:22:30|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|1172.12|1169.72|0
1739460160000|2025-02-13 15:22:40|1171.89|1169.49|1172.15|1169.75|1172.38|1169.98|1171.89|1169.49|0
1739460170000|2025-02-13 15:22:50|1172.38|1169.98|1171.9|1169.5|1172.61|1170.21|1171.9|1169.5|0
1739460180000|2025-02-13 15:23:00|1172.13|1169.73|1171.9|1169.5|1172.13|1169.73|1171.9|1169.5|0
1739460190000|2025-02-13 15:23:10|1171.68|1169.28|1171.45|1169.05|1171.68|1169.28|1171.45|1169.05|0
1739460200000|2025-02-13 15:23:20|1171.9|1169.5|1171.9|1169.5|1172.13|1169.73|1171.9|1169.5|0
1739460210000|2025-02-13 15:23:30|1171.68|1169.28|1171.22|1168.82|1171.68|1169.28|1171.22|1168.82|0
1739460220000|2025-02-13 15:23:40|1170.99|1168.59|1170.76|1168.36|1170.99|1168.59|1170.76|1168.36|0
1739460230000|2025-02-13 15:23:50|1170.3|1167.9|1170.07|1167.67|1170.3|1167.9|1170.07|1167.67|0
1739460240000|2025-02-13 15:24:00|1170.76|1168.36|1171.9|1169.5|1171.9|1169.5|1170.76|1168.36|0
1739460250000|2025-02-13 15:24:10|1172.13|1169.73|1171.68|1169.28|1172.13|1169.73|1171.68|1169.28|0
1739460260000|2025-02-13 15:24:20|1171.45|1169.05|1171.45|1169.05|1171.68|1169.28|1171.45|1169.05|0
1739460270000|2025-02-13 15:24:30|1171.68|1169.28|1171.9|1169.5|1171.9|1169.5|1171.68|1169.28|0
1739460280000|2025-02-13 15:24:40|1171.68|1169.28|1171.22|1168.82|1171.9|1169.5|1171.22|1168.82|0
1739460290000|2025-02-13 15:24:50|1170.99|1168.59|1170.53|1168.13|1170.99|1168.59|1170.53|1168.13|0
1739460300000|2025-02-13 15:25:00|1170.99|1168.59|1170.3|1167.9|1170.99|1168.59|1170.07|1167.67|0
1739460310000|2025-02-13 15:25:10|1170.53|1168.13|1170.3|1167.9|1170.53|1168.13|1170.07|1167.67|0
1739460320000|2025-02-13 15:25:20|1169.84|1167.44|1170.3|1167.9|1170.3|1167.9|1169.84|1167.44|0
1739460330000|2025-02-13 15:25:30|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.3|1167.9|0
1739460340000|2025-02-13 15:25:40|1170.76|1168.36|1170.99|1168.59|1171.22|1168.82|1170.76|1168.36|0
1739460350000|2025-02-13 15:25:50|1171.67|1169.27|1171.67|1169.27|1171.67|1169.27|1171.45|1169.05|0
1739460360000|2025-02-13 15:26:00|1171.22|1168.82|1170.76|1168.36|1171.22|1168.82|1170.76|1168.36|0
1739460370000|2025-02-13 15:26:10|1170.53|1168.13|1170.07|1167.67|1170.53|1168.13|1169.84|1167.44|0
1739460380000|2025-02-13 15:26:20|1169.84|1167.44|1168.93|1166.53|1169.84|1167.44|1168.93|1166.53|0
1739460390000|2025-02-13 15:26:30|1168.7|1166.3|1168.7|1166.3|1169.38|1166.98|1168.7|1166.3|0
1739460400000|2025-02-13 15:26:40|1168.01|1165.61|1168.24|1165.84|1168.24|1165.84|1168.01|1165.61|0
1739460410000|2025-02-13 15:26:50|1168.01|1165.61|1168.24|1165.84|1168.24|1165.84|1168.01|1165.61|0
1739460420000|2025-02-13 15:27:00|1168.7|1166.3|1169.16|1166.76|1169.16|1166.76|1168.47|1166.07|0
1739460430000|2025-02-13 15:27:10|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|1168.93|1166.53|0
1739460440000|2025-02-13 15:27:20|1168.24|1165.84|1166.87|1164.47|1168.24|1165.84|1166.87|1164.47|0
1739460450000|2025-02-13 15:27:30|1166.41|1164.01|1165.72|1163.32|1166.64|1164.24|1165.72|1163.32|0
1739460460000|2025-02-13 15:27:40|1165.95|1163.55|1166.64|1164.24|1166.64|1164.24|1165.95|1163.55|0
1739460470000|2025-02-13 15:27:50|1166.41|1164.01|1167.55|1165.15|1167.55|1165.15|1166.41|1164.01|0
1739460480000|2025-02-13 15:28:00|1167.1|1164.7|1166.64|1164.24|1167.1|1164.7|1166.18|1163.78|0
1739460490000|2025-02-13 15:28:10|1167.32|1164.92|1167.32|1164.92|1167.32|1164.92|1167.1|1164.7|0
1739460500000|2025-02-13 15:28:20|1167.1|1164.7|1168.01|1165.61|1168.01|1165.61|1167.1|1164.7|0
1739460510000|2025-02-13 15:28:30|1168.47|1166.07|1168.24|1165.84|1168.47|1166.07|1168.01|1165.61|0
1739460520000|2025-02-13 15:28:40|1168.7|1166.3|1168.93|1166.53|1169.38|1166.98|1168.7|1166.3|0
1739460530000|2025-02-13 15:28:50|1168.7|1166.3|1168.93|1166.53|1168.93|1166.53|1168.47|1166.07|0
1739460540000|2025-02-13 15:29:00|1169.16|1166.76|1168.24|1165.84|1169.16|1166.76|1168.01|1165.61|0
1739460550000|2025-02-13 15:29:10|1168.7|1166.3|1168.93|1166.53|1169.16|1166.76|1168.7|1166.3|0
1739460560000|2025-02-13 15:29:20|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|1168.89|1166.49|0
1739460570000|2025-02-13 15:29:30|1169.35|1166.95|1169.36|1166.96|1169.58|1167.18|1169.35|1166.95|0
1739460580000|2025-02-13 15:29:40|1169.13|1166.73|1169.13|1166.73|1169.36|1166.96|1169.13|1166.73|0
1739460590000|2025-02-13 15:29:50|1168.9|1166.5|1169.36|1166.96|1169.36|1166.96|1168.9|1166.5|0
1739460600000|2025-02-13 15:30:00|1169.13|1166.73|1169.36|1166.96|1169.36|1166.96|1169.13|1166.73|0
1739460610000|2025-02-13 15:30:10|1169.13|1166.73|1169.59|1167.19|1169.59|1167.19|1169.13|1166.73|0
1739460620000|2025-02-13 15:30:20|1169.36|1166.96|1169.13|1166.73|1169.36|1166.96|1169.13|1166.73|0
1739460630000|2025-02-13 15:30:30|1168.9|1166.5|1169.36|1166.96|1169.36|1166.96|1168.67|1166.27|0
1739460640000|2025-02-13 15:30:40|1168.9|1166.5|1168.9|1166.5|1168.9|1166.5|1168.67|1166.27|0
1739460650000|2025-02-13 15:30:50|1169.13|1166.73|1168.9|1166.5|1169.59|1167.19|1168.9|1166.5|0
1739460660000|2025-02-13 15:31:00|1169.36|1166.96|1169.36|1166.96|1169.59|1167.19|1169.36|1166.96|0
1739460670000|2025-02-13 15:31:10|1169.59|1167.19|1170.28|1167.88|1170.28|1167.88|1169.59|1167.19|0
1739460680000|2025-02-13 15:31:20|1169.82|1167.42|1169.59|1167.19|1169.82|1167.42|1169.36|1166.96|0
1739460690000|2025-02-13 15:31:30|1169.82|1167.42|1170.05|1167.65|1170.28|1167.88|1169.82|1167.42|0
1739460700000|2025-02-13 15:31:40|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|1169.82|1167.42|0
1739460710000|2025-02-13 15:31:50|1170.39|1167.99|1170.05|1167.65|1170.5|1168.1|1170.05|1167.65|0
1739460720000|2025-02-13 15:32:00|1170.28|1167.88|1170.73|1168.33|1170.73|1168.33|1170.28|1167.88|0
1739460730000|2025-02-13 15:32:10|1170.5|1168.1|1171.42|1169.02|1171.42|1169.02|1170.5|1168.1|0
1739460740000|2025-02-13 15:32:20|1171.65|1169.25|1172.57|1170.17|1172.57|1170.17|1171.65|1169.25|0
1739460750000|2025-02-13 15:32:30|1172.34|1169.94|1171.19|1168.79|1172.34|1169.94|1171.19|1168.79|0
1739460760000|2025-02-13 15:32:40|1171.42|1169.02|1170.73|1168.33|1171.42|1169.02|1170.5|1168.1|0
1739460770000|2025-02-13 15:32:50|1170.05|1167.65|1170.96|1168.56|1170.96|1168.56|1170.05|1167.65|0
1739460780000|2025-02-13 15:33:00|1171.42|1169.02|1171.65|1169.25|1171.65|1169.25|1171.42|1169.02|0
1739460790000|2025-02-13 15:33:10|1171.42|1169.02|1171.19|1168.79|1171.42|1169.02|1171.19|1168.79|0
1739460800000|2025-02-13 15:33:20|1170.96|1168.56|1170.73|1168.33|1171.42|1169.02|1170.73|1168.33|0
1739460810000|2025-02-13 15:33:30|1171.19|1168.79|1171.88|1169.48|1171.88|1169.48|1171.19|1168.79|0
1739460820000|2025-02-13 15:33:40|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|0
1739460830000|2025-02-13 15:33:50|1172.11|1169.71|1172.11|1169.71|1172.57|1170.17|1172.11|1169.71|0
1739460840000|2025-02-13 15:34:00|1171.88|1169.48|1172.79|1170.39|1172.79|1170.39|1171.88|1169.48|0
1739460850000|2025-02-13 15:34:10|1173.02|1170.62|1172.79|1170.39|1173.25|1170.85|1172.79|1170.39|0
1739460860000|2025-02-13 15:34:20|1172.11|1169.71|1172.11|1169.71|1172.11|1169.71|1171.65|1169.25|0
1739460870000|2025-02-13 15:34:30|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|1172.34|1169.94|0
1739460880000|2025-02-13 15:34:40|1172.57|1170.17|1172.34|1169.94|1172.57|1170.17|1172.34|1169.94|0
1739460890000|2025-02-13 15:34:50|1172.11|1169.71|1172.11|1169.71|1172.11|1169.71|1171.88|1169.48|0
1739460900000|2025-02-13 15:35:00|1171.88|1169.48|1172.11|1169.71|1172.34|1169.94|1171.88|1169.48|0
1739460910000|2025-02-13 15:35:10|1171.88|1169.48|1171.65|1169.25|1172.34|1169.94|1171.65|1169.25|0
1739460920000|2025-02-13 15:35:20|1171.88|1169.48|1172.57|1170.17|1172.57|1170.17|1171.88|1169.48|0
1739460930000|2025-02-13 15:35:30|1172.34|1169.94|1172.11|1169.71|1172.34|1169.94|1172.11|1169.71|0
1739460940000|2025-02-13 15:35:40|1172.34|1169.94|1172.79|1170.39|1173.48|1171.08|1172.34|1169.94|0
1739460950000|2025-02-13 15:35:50|1172.34|1169.94|1172.79|1170.39|1172.79|1170.39|1172.34|1169.94|0
1739460960000|2025-02-13 15:36:00|1172.57|1170.17|1173.25|1170.85|1173.25|1170.85|1172.57|1170.17|0
1739460970000|2025-02-13 15:36:10|1173.02|1170.62|1172.57|1170.17|1173.02|1170.62|1172.57|1170.17|0
1739460980000|2025-02-13 15:36:20|1173.25|1170.85|1173.48|1171.08|1173.71|1171.31|1173.25|1170.85|0
1739460990000|2025-02-13 15:36:30|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|1173.94|1171.54|0
1739461000000|2025-02-13 15:36:40|1173.48|1171.08|1173.71|1171.31|1173.71|1171.31|1173.48|1171.08|0
1739461010000|2025-02-13 15:36:50|1173.48|1171.08|1173.71|1171.31|1173.94|1171.54|1173.48|1171.08|0
1739461020000|2025-02-13 15:37:00|1173.25|1170.85|1173.71|1171.31|1173.71|1171.31|1173.02|1170.62|0
1739461030000|2025-02-13 15:37:10|1173.94|1171.54|1174.17|1171.77|1174.17|1171.77|1173.71|1171.31|0
1739461040000|2025-02-13 15:37:20|1173.71|1171.31|1174.17|1171.77|1174.17|1171.77|1173.71|1171.31|0
1739461050000|2025-02-13 15:37:30|1174.4|1172|1173.71|1171.31|1174.4|1172|1173.71|1171.31|0
1739461060000|2025-02-13 15:37:40|1173.48|1171.08|1173.71|1171.31|1173.71|1171.31|1173.48|1171.08|0
1739461070000|2025-02-13 15:37:50|1173.48|1171.08|1173.71|1171.31|1173.94|1171.54|1173.48|1171.08|0
1739461080000|2025-02-13 15:38:00|1173.94|1171.54|1174.63|1172.23|1174.63|1172.23|1173.94|1171.54|0
1739461090000|2025-02-13 15:38:10|1174.4|1172|1174.86|1172.46|1174.86|1172.46|1174.4|1172|0
1739461100000|2025-02-13 15:38:20|1175.09|1172.69|1174.86|1172.46|1175.09|1172.69|1174.63|1172.23|0
1739461110000|2025-02-13 15:38:30|1175.09|1172.69|1175.09|1172.69|1175.09|1172.69|1175.09|1172.69|0
1739461120000|2025-02-13 15:38:40|1175.31|1172.91|1175.09|1172.69|1175.54|1173.14|1175.09|1172.69|0
1739461130000|2025-02-13 15:38:50|1174.86|1172.46|1174.74|1172.34|1174.86|1172.46|1174.63|1172.23|0
1739461140000|2025-02-13 15:39:00|1174.63|1172.23|1173.71|1171.31|1174.63|1172.23|1173.71|1171.31|0
1739461150000|2025-02-13 15:39:10|1173.48|1171.08|1173.94|1171.54|1173.94|1171.54|1173.48|1171.08|0
1739461160000|2025-02-13 15:39:20|1173.71|1171.31|1178.29|1175.89|1178.29|1175.89|1173.71|1171.31|0
1739461170000|2025-02-13 15:39:30|1177.95|1175.55|1177.84|1175.44|1178.07|1175.67|1177.61|1175.21|0
1739461180000|2025-02-13 15:39:40|1177.38|1174.98|1177.38|1174.98|1177.84|1175.44|1177.38|1174.98|0
1739461190000|2025-02-13 15:39:50|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|1177.15|1174.75|0
1739461200000|2025-02-13 15:40:00|1177.38|1174.98|1177.38|1174.98|1178.07|1175.67|1177.38|1174.98|0
1739461210000|2025-02-13 15:40:10|1178.29|1175.89|1178.75|1176.35|1178.75|1176.35|1178.07|1175.67|0
1739461220000|2025-02-13 15:40:20|1179.44|1177.04|1179.44|1177.04|1179.44|1177.04|1179.21|1176.81|0
1739461230000|2025-02-13 15:40:30|1179.21|1176.81|1179.44|1177.04|1179.44|1177.04|1179.21|1176.81|0
1739461240000|2025-02-13 15:40:40|1179.21|1176.81|1179.44|1177.04|1179.67|1177.27|1179.21|1176.81|0
1739461250000|2025-02-13 15:40:50|1180.68|1178.28|1180.22|1177.82|1180.68|1178.28|1180.22|1177.82|0
1739461260000|2025-02-13 15:41:00|1180.68|1178.28|1180.68|1178.28|1180.91|1178.51|1180.68|1178.28|0
1739461270000|2025-02-13 15:41:10|1180.45|1178.05|1180.45|1178.05|1180.45|1178.05|1180.22|1177.82|0
1739461280000|2025-02-13 15:41:20|1179.99|1177.59|1180.45|1178.05|1180.68|1178.28|1179.99|1177.59|0
1739461290000|2025-02-13 15:41:30|1180.22|1177.82|1179.99|1177.59|1180.22|1177.82|1179.76|1177.36|0
1739461300000|2025-02-13 15:41:40|1179.76|1177.36|1179.53|1177.13|1179.76|1177.36|1179.53|1177.13|0
1739461310000|2025-02-13 15:41:50|1179.3|1176.9|1179.53|1177.13|1179.53|1177.13|1179.3|1176.9|0
1739461320000|2025-02-13 15:42:00|1179.76|1177.36|1180.43|1178.03|1180.68|1178.28|1179.76|1177.36|0
1739461330000|2025-02-13 15:42:10|1180.66|1178.26|1180.89|1178.49|1180.89|1178.49|1180.66|1178.26|0
1739461340000|2025-02-13 15:42:20|1181.12|1178.72|1180.43|1178.03|1181.12|1178.72|1180.43|1178.03|0
1739461350000|2025-02-13 15:42:30|1180.66|1178.26|1180.2|1177.8|1180.66|1178.26|1180.2|1177.8|0
1739461360000|2025-02-13 15:42:40|1179.75|1177.35|1179.98|1177.58|1179.98|1177.58|1179.75|1177.35|0
1739461370000|2025-02-13 15:42:50|1180.2|1177.8|1179.98|1177.58|1180.2|1177.8|1179.98|1177.58|0
1739461380000|2025-02-13 15:43:00|1180.2|1177.8|1180.66|1178.26|1180.66|1178.26|1180.2|1177.8|0
1739461390000|2025-02-13 15:43:10|1180.43|1178.03|1180.89|1178.49|1181.23|1178.83|1180.43|1178.03|0
1739461400000|2025-02-13 15:43:20|1180.66|1178.26|1181.81|1179.41|1181.81|1179.41|1180.66|1178.26|0
1739461410000|2025-02-13 15:43:30|1181.58|1179.18|1181.35|1178.95|1181.58|1179.18|1181.12|1178.72|0
1739461420000|2025-02-13 15:43:40|1181.12|1178.72|1181.58|1179.18|1181.58|1179.18|1181.12|1178.72|0
1739461430000|2025-02-13 15:43:50|1181.81|1179.41|1181.81|1179.41|1181.81|1179.41|1181.58|1179.18|0
1739461440000|2025-02-13 15:44:00|1182.04|1179.64|1181.58|1179.18|1182.04|1179.64|1181.35|1178.95|0
1739461450000|2025-02-13 15:44:10|1181.81|1179.41|1182.27|1179.87|1182.27|1179.87|1181.81|1179.41|0
1739461460000|2025-02-13 15:44:20|1182.73|1180.33|1182.5|1180.1|1182.73|1180.33|1182.5|1180.1|0
1739461470000|2025-02-13 15:44:30|1182.27|1179.87|1181.81|1179.41|1182.27|1179.87|1181.81|1179.41|0
1739461480000|2025-02-13 15:44:40|1181.58|1179.18|1180.89|1178.49|1181.58|1179.18|1180.89|1178.49|0
1739461490000|2025-02-13 15:44:50|1180.43|1178.03|1180.43|1178.03|1180.66|1178.26|1179.98|1177.58|0
1739461500000|2025-02-13 15:45:00|1180.66|1178.26|1180.66|1178.26|1180.66|1178.26|1180.2|1177.8|0
1739461510000|2025-02-13 15:45:10|1180.89|1178.49|1180.66|1178.26|1180.89|1178.49|1180.66|1178.26|0
1739461520000|2025-02-13 15:45:20|1181.12|1178.72|1180.89|1178.49|1181.12|1178.72|1180.66|1178.26|0
1739461530000|2025-02-13 15:45:30|1180.66|1178.26|1180.66|1178.26|1180.66|1178.26|1180.66|1178.26|0
1739461540000|2025-02-13 15:45:40|1180.2|1177.8|1180.43|1178.03|1180.43|1178.03|1180.2|1177.8|0
1739461550000|2025-02-13 15:45:50|1180.66|1178.26|1180.43|1178.03|1180.66|1178.26|1180.43|1178.03|0
1739461560000|2025-02-13 15:46:00|1180.2|1177.8|1180.2|1177.8|1180.66|1178.26|1180.2|1177.8|0
1739461570000|2025-02-13 15:46:10|1179.75|1177.35|1180.2|1177.8|1180.2|1177.8|1179.29|1176.89|0
1739461580000|2025-02-13 15:46:20|1179.97|1177.57|1179.97|1177.57|1180.2|1177.8|1179.97|1177.57|0
1739461590000|2025-02-13 15:46:30|1179.75|1177.35|1179.06|1176.66|1179.75|1177.35|1179.06|1176.66|0
1739461600000|2025-02-13 15:46:40|1179.52|1177.12|1179.75|1177.35|1179.97|1177.57|1179.52|1177.12|0
1739461610000|2025-02-13 15:46:50|1179.97|1177.57|1179.75|1177.35|1179.97|1177.57|1179.75|1177.35|0
1739461620000|2025-02-13 15:47:00|1179.97|1177.57|1179.29|1176.89|1179.97|1177.57|1179.29|1176.89|0
1739461630000|2025-02-13 15:47:10|1179.06|1176.66|1179.29|1176.89|1179.52|1177.12|1179.06|1176.66|0
1739461640000|2025-02-13 15:47:20|1179.52|1177.12|1179.75|1177.35|1179.75|1177.35|1179.29|1176.89|0
1739461650000|2025-02-13 15:47:30|1179.29|1176.89|1180.2|1177.8|1180.2|1177.8|1179.29|1176.89|0
1739461660000|2025-02-13 15:47:40|1179.75|1177.35|1178.83|1176.43|1179.75|1177.35|1178.83|1176.43|0
1739461670000|2025-02-13 15:47:50|1179.29|1176.89|1178.83|1176.43|1179.29|1176.89|1178.83|1176.43|0
1739461680000|2025-02-13 15:48:00|1179.06|1176.66|1179.29|1176.89|1179.52|1177.12|1179.06|1176.66|0
1739461690000|2025-02-13 15:48:10|1179.52|1177.12|1180.43|1178.03|1180.43|1178.03|1179.52|1177.12|0
1739461700000|2025-02-13 15:48:20|1180.89|1178.49|1180.43|1178.03|1180.89|1178.49|1180.43|1178.03|0
1739461710000|2025-02-13 15:48:30|1179.75|1177.35|1179.29|1176.89|1179.75|1177.35|1179.29|1176.89|0
1739461720000|2025-02-13 15:48:40|1179.06|1176.66|1179.52|1177.12|1179.75|1177.35|1179.06|1176.66|0
1739461730000|2025-02-13 15:48:50|1179.29|1176.89|1179.29|1176.89|1179.29|1176.89|1179.29|1176.89|0
1739461740000|2025-02-13 15:49:00|1179.06|1176.66|1178.14|1175.74|1179.06|1176.66|1178.14|1175.74|0
1739461750000|2025-02-13 15:49:10|1178.6|1176.2|1178.83|1176.43|1178.83|1176.43|1178.6|1176.2|0
1739461760000|2025-02-13 15:49:20|1178.6|1176.2|1179.06|1176.66|1179.06|1176.66|1178.6|1176.2|0
1739461770000|2025-02-13 15:49:30|1179.29|1176.89|1179.06|1176.66|1179.29|1176.89|1179.06|1176.66|0
1739461780000|2025-02-13 15:49:40|1179.29|1176.89|1178.83|1176.43|1179.29|1176.89|1178.83|1176.43|0
1739461790000|2025-02-13 15:49:50|1179.06|1176.66|1179.29|1176.89|1179.29|1176.89|1179.06|1176.66|0
1739461800000|2025-02-13 15:50:00|1178.83|1176.43|1179.29|1176.89|1179.29|1176.89|1178.83|1176.43|0
1739461810000|2025-02-13 15:50:10|1179.06|1176.66|1178.83|1176.43|1179.06|1176.66|1178.83|1176.43|0
1739461820000|2025-02-13 15:50:20|1179.06|1176.66|1179.29|1176.89|1179.29|1176.89|1179.06|1176.66|0
1739461830000|2025-02-13 15:50:30|1179.06|1176.66|1179.06|1176.66|1179.29|1176.89|1179.06|1176.66|0
1739461840000|2025-02-13 15:50:40|1179.29|1176.89|1178.37|1175.97|1179.29|1176.89|1178.37|1175.97|0
1739461850000|2025-02-13 15:50:50|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.14|1175.74|0
1739461860000|2025-02-13 15:51:00|1178.37|1175.97|1178.37|1175.97|1178.83|1176.43|1178.37|1175.97|0
1739461870000|2025-02-13 15:51:10|1178.14|1175.74|1177.91|1175.51|1178.37|1175.97|1177.91|1175.51|0
1739461880000|2025-02-13 15:51:20|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1739461890000|2025-02-13 15:51:30|1177.22|1174.82|1176.99|1174.59|1177.22|1174.82|1176.99|1174.59|0
1739461900000|2025-02-13 15:51:40|1177.22|1174.82|1177.68|1175.28|1177.68|1175.28|1177.22|1174.82|0
1739461910000|2025-02-13 15:51:50|1178.14|1175.74|1178.83|1176.43|1178.83|1176.43|1178.14|1175.74|0
1739461920000|2025-02-13 15:52:00|1178.6|1176.2|1178.83|1176.43|1178.83|1176.43|1178.6|1176.2|0
1739461930000|2025-02-13 15:52:10|1179.06|1176.66|1179.74|1177.34|1179.97|1177.57|1179.06|1176.66|0
1739461940000|2025-02-13 15:52:20|1179.97|1177.57|1179.52|1177.12|1179.97|1177.57|1179.52|1177.12|0
1739461950000|2025-02-13 15:52:30|1179.06|1176.66|1177.91|1175.51|1179.06|1176.66|1177.91|1175.51|0
1739461960000|2025-02-13 15:52:40|1177.68|1175.28|1177.45|1175.05|1177.68|1175.28|1177.45|1175.05|0
1739461970000|2025-02-13 15:52:50|1177.22|1174.82|1176.87|1174.47|1177.45|1175.05|1176.87|1174.47|0
1739461980000|2025-02-13 15:53:00|1176.99|1174.59|1177.22|1174.82|1177.22|1174.82|1176.99|1174.59|0
1739461990000|2025-02-13 15:53:10|1176.76|1174.36|1176.99|1174.59|1176.99|1174.59|1176.76|1174.36|0
1739462000000|2025-02-13 15:53:20|1177.22|1174.82|1177.45|1175.05|1177.45|1175.05|1176.99|1174.59|0
1739462010000|2025-02-13 15:53:30|1177.68|1175.28|1177.91|1175.51|1177.91|1175.51|1177.68|1175.28|0
1739462020000|2025-02-13 15:53:40|1178.37|1175.97|1178.14|1175.74|1178.37|1175.97|1178.14|1175.74|0
1739462030000|2025-02-13 15:53:50|1178.37|1175.97|1177.45|1175.05|1178.37|1175.97|1177.45|1175.05|0
1739462040000|2025-02-13 15:54:00|1177.68|1175.28|1177.91|1175.51|1177.91|1175.51|1177.68|1175.28|0
1739462050000|2025-02-13 15:54:10|1178.14|1175.74|1178.37|1175.97|1178.37|1175.97|1177.91|1175.51|0
1739462060000|2025-02-13 15:54:20|1178.6|1176.2|1178.83|1176.43|1178.83|1176.43|1178.6|1176.2|0
1739462070000|2025-02-13 15:54:30|1178.6|1176.2|1177.68|1175.28|1178.6|1176.2|1177.68|1175.28|0
1739462080000|2025-02-13 15:54:40|1177.91|1175.51|1178.14|1175.74|1178.14|1175.74|1177.91|1175.51|0
1739462090000|2025-02-13 15:54:50|1177.91|1175.51|1178.14|1175.74|1178.14|1175.74|1177.91|1175.51|0
1739462100000|2025-02-13 15:55:00|1177.68|1175.28|1178.14|1175.74|1178.14|1175.74|1177.68|1175.28|0
1739462110000|2025-02-13 15:55:10|1177.91|1175.51|1178.14|1175.74|1178.14|1175.74|1177.91|1175.51|0
1739462120000|2025-02-13 15:55:20|1178.37|1175.97|1177.91|1175.51|1178.37|1175.97|1177.68|1175.28|0
1739462130000|2025-02-13 15:55:30|1178.14|1175.74|1177.45|1175.05|1178.14|1175.74|1177.45|1175.05|0
1739462140000|2025-02-13 15:55:40|1177.68|1175.28|1177.22|1174.82|1177.68|1175.28|1177.22|1174.82|0
1739462150000|2025-02-13 15:55:50|1176.76|1174.36|1175.39|1172.99|1176.76|1174.36|1175.39|1172.99|0
1739462160000|2025-02-13 15:56:00|1175.62|1173.22|1175.62|1173.22|1175.62|1173.22|1175.16|1172.76|0
1739462170000|2025-02-13 15:56:10|1176.08|1173.68|1175.85|1173.45|1176.08|1173.68|1175.85|1173.45|0
1739462180000|2025-02-13 15:56:20|1175.62|1173.22|1176.31|1173.91|1176.31|1173.91|1175.62|1173.22|0
1739462190000|2025-02-13 15:56:30|1175.85|1173.45|1175.39|1172.99|1175.85|1173.45|1175.39|1172.99|0
1739462200000|2025-02-13 15:56:40|1175.16|1172.76|1175.62|1173.22|1175.62|1173.22|1175.16|1172.76|0
1739462210000|2025-02-13 15:56:50|1176.08|1173.68|1176.53|1174.13|1176.76|1174.36|1176.08|1173.68|0
1739462220000|2025-02-13 15:57:00|1176.31|1173.91|1176.76|1174.36|1176.76|1174.36|1176.31|1173.91|0
1739462230000|2025-02-13 15:57:10|1176.99|1174.59|1177.22|1174.82|1177.22|1174.82|1176.99|1174.59|0
1739462240000|2025-02-13 15:57:20|1176.99|1174.59|1177.22|1174.82|1177.22|1174.82|1176.76|1174.36|0
1739462250000|2025-02-13 15:57:30|1177.45|1175.05|1177.22|1174.82|1177.45|1175.05|1177.22|1174.82|0
1739462260000|2025-02-13 15:57:40|1177.45|1175.05|1176.99|1174.59|1177.45|1175.05|1176.99|1174.59|0
1739462270000|2025-02-13 15:57:50|1177.45|1175.05|1177.22|1174.82|1177.45|1175.05|1177.22|1174.82|0
1739462280000|2025-02-13 15:58:00|1177.45|1175.05|1177.68|1175.28|1177.91|1175.51|1177.45|1175.05|0
1739462290000|2025-02-13 15:58:10|1177.91|1175.51|1177.68|1175.28|1177.91|1175.51|1177.68|1175.28|0
1739462300000|2025-02-13 15:58:20|1177.91|1175.51|1177.91|1175.51|1178.14|1175.74|1177.91|1175.51|0
1739462310000|2025-02-13 15:58:30|1177.68|1175.28|1177.91|1175.51|1177.91|1175.51|1177.68|1175.28|0
1739462320000|2025-02-13 15:58:40|1178.37|1175.97|1178.6|1176.2|1178.6|1176.2|1178.37|1175.97|0
1739462330000|2025-02-13 15:58:50|1178.37|1175.97|1178.14|1175.74|1178.37|1175.97|1178.14|1175.74|0
1739462340000|2025-02-13 15:59:00|1178.37|1175.97|1178.14|1175.74|1178.37|1175.97|1178.14|1175.74|0
1739462350000|2025-02-13 15:59:10|1177.91|1175.51|1177.68|1175.28|1177.91|1175.51|1177.22|1174.82|0
1739462360000|2025-02-13 15:59:20|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.68|1175.28|0
1739462370000|2025-02-13 15:59:30|1177.68|1175.28|1177.91|1175.51|1177.91|1175.51|1177.68|1175.28|0
1739462380000|2025-02-13 15:59:40|1178.14|1175.74|1178.6|1176.2|1178.6|1176.2|1178.14|1175.74|0
1739462390000|2025-02-13 15:59:50|1178.83|1176.43|1179.05|1176.65|1179.05|1176.65|1178.83|1176.43|0
1739462400000|2025-02-13 16:00:00|1179.28|1176.88|1179.28|1176.88|1179.51|1177.11|1179.28|1176.88|0
1739462410000|2025-02-13 16:00:10|1179.05|1176.65|1177.91|1175.51|1179.05|1176.65|1177.91|1175.51|0
1739462420000|2025-02-13 16:00:20|1177.68|1175.28|1178.14|1175.74|1178.14|1175.74|1177.68|1175.28|0
1739462430000|2025-02-13 16:00:30|1178.37|1175.97|1178.14|1175.74|1178.6|1176.2|1178.14|1175.74|0
1739462440000|2025-02-13 16:00:40|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1739462450000|2025-02-13 16:00:50|1178.6|1176.2|1178.37|1175.97|1178.83|1176.43|1178.37|1175.97|0
1739462460000|2025-02-13 16:01:00|1178.6|1176.2|1178.83|1176.43|1179.05|1176.65|1178.6|1176.2|0
1739462470000|2025-02-13 16:01:10|1178.6|1176.2|1179.05|1176.65|1179.05|1176.65|1178.6|1176.2|0
1739462480000|2025-02-13 16:01:20|1178.83|1176.43|1178.6|1176.2|1178.83|1176.43|1178.6|1176.2|0
1739462490000|2025-02-13 16:01:30|1178.37|1175.97|1178.14|1175.74|1178.37|1175.97|1178.14|1175.74|0
1739462500000|2025-02-13 16:01:40|1178.37|1175.97|1178.37|1175.97|1178.37|1175.97|1178.14|1175.74|0
1739462510000|2025-02-13 16:01:50|1178.6|1176.2|1178.14|1175.74|1178.6|1176.2|1178.14|1175.74|0
1739462520000|2025-02-13 16:02:00|1178.37|1175.97|1178.83|1176.43|1178.83|1176.43|1178.37|1175.97|0
1739462530000|2025-02-13 16:02:10|1178.6|1176.2|1178.6|1176.2|1178.83|1176.43|1178.6|1176.2|0
1739462540000|2025-02-13 16:02:20|1178.14|1175.74|1178.37|1175.97|1178.6|1176.2|1178.14|1175.74|0
1739462550000|2025-02-13 16:02:30|1178.14|1175.74|1178.14|1175.74|1178.37|1175.97|1178.14|1175.74|0
1739462560000|2025-02-13 16:02:40|1177.91|1175.51|1178.37|1175.97|1178.6|1176.2|1177.91|1175.51|0
1739462570000|2025-02-13 16:02:50|1178.14|1175.74|1178.6|1176.2|1178.6|1176.2|1178.14|1175.74|0
1739462580000|2025-02-13 16:03:00|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.6|1176.2|0
1739462590000|2025-02-13 16:03:10|1179.06|1176.66|1178.83|1176.43|1179.06|1176.66|1178.83|1176.43|0
1739462600000|2025-02-13 16:03:20|1178.6|1176.2|1178.83|1176.43|1178.83|1176.43|1178.6|1176.2|0
1739462620000|2025-02-13 16:03:40|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|1178.6|1176.2|0
1739462630000|2025-02-13 16:03:50|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.6|1176.2|0
1739462640000|2025-02-13 16:04:00|1178.6|1176.2|1179.06|1176.66|1179.06|1176.66|1178.6|1176.2|0
1739462650000|2025-02-13 16:04:10|1179.29|1176.89|1179.29|1176.89|1179.29|1176.89|1179.06|1176.66|0
1739462660000|2025-02-13 16:04:20|1179.52|1177.12|1179.52|1177.12|1179.52|1177.12|1179.29|1176.89|0
1739462670000|2025-02-13 16:04:30|1179.06|1176.66|1179.06|1176.66|1179.06|1176.66|1178.83|1176.43|0
1739462690000|2025-02-13 16:04:50|1178.83|1176.43|1179.06|1176.66|1179.06|1176.66|1178.83|1176.43|0
1739462700000|2025-02-13 16:05:00|1179.29|1176.89|1179.06|1176.66|1179.29|1176.89|1179.06|1176.66|0
1739462710000|2025-02-13 16:05:10|1178.83|1176.43|1179.06|1176.66|1179.29|1176.89|1178.83|1176.43|0
1739462720000|2025-02-13 16:05:20|1179.29|1176.89|1179.29|1176.89|1179.29|1176.89|1179.29|1176.89|0
1739462730000|2025-02-13 16:05:30|1179.52|1177.12|1179.52|1177.12|1179.52|1177.12|1179.29|1176.89|0
1739462740000|2025-02-13 16:05:40|1179.29|1176.89|1179.52|1177.12|1179.52|1177.12|1179.29|1176.89|0
1739462750000|2025-02-13 16:05:50|1179.75|1177.35|1179.52|1177.12|1179.75|1177.35|1179.52|1177.12|0
1739462760000|2025-02-13 16:06:00|1179.98|1177.58|1180.21|1177.81|1180.21|1177.81|1179.98|1177.58|0
1739462770000|2025-02-13 16:06:10|1180.44|1178.04|1180.21|1177.81|1180.44|1178.04|1180.21|1177.81|0
1739462780000|2025-02-13 16:06:20|1180.89|1178.49|1180.89|1178.49|1180.89|1178.49|1180.67|1178.27|0
1739462790000|2025-02-13 16:06:30|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|0
1739462800000|2025-02-13 16:06:40|1181.35|1178.95|1182.04|1179.64|1182.04|1179.64|1181.35|1178.95|0
1739462810000|2025-02-13 16:06:50|1181.58|1179.18|1181.81|1179.41|1181.81|1179.41|1181.58|1179.18|0
1739462820000|2025-02-13 16:07:00|1181.58|1179.18|1181.35|1178.95|1181.58|1179.18|1181.35|1178.95|0
1739462830000|2025-02-13 16:07:10|1180.89|1178.49|1181.35|1178.95|1181.35|1178.95|1180.89|1178.49|0
1739462840000|2025-02-13 16:07:20|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1739462850000|2025-02-13 16:07:30|1180.89|1178.49|1181.81|1179.41|1181.81|1179.41|1180.89|1178.49|0
1739462860000|2025-02-13 16:07:40|1181.92|1179.52|1182.27|1179.87|1182.27|1179.87|1181.92|1179.52|0
1739462870000|2025-02-13 16:07:50|1182.04|1179.64|1182.27|1179.87|1182.5|1180.1|1182.04|1179.64|0
1739462880000|2025-02-13 16:08:00|1182.04|1179.64|1182.27|1179.87|1182.27|1179.87|1182.04|1179.64|0
1739462890000|2025-02-13 16:08:10|1182.5|1180.1|1182.04|1179.64|1182.5|1180.1|1182.04|1179.64|0
1739462900000|2025-02-13 16:08:20|1181.81|1179.41|1181.81|1179.41|1182.04|1179.64|1181.81|1179.41|0
1739462910000|2025-02-13 16:08:30|1181.58|1179.18|1181.12|1178.72|1181.58|1179.18|1181.12|1178.72|0
1739462920000|2025-02-13 16:08:40|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|1181.12|1178.72|0
1739462930000|2025-02-13 16:08:50|1181.12|1178.72|1180.89|1178.49|1181.12|1178.72|1180.89|1178.49|0
1739462940000|2025-02-13 16:09:00|1181.12|1178.72|1180.44|1178.04|1181.12|1178.72|1180.44|1178.04|0
1739462950000|2025-02-13 16:09:10|1180.66|1178.26|1179.98|1177.58|1180.66|1178.26|1179.98|1177.58|0
1739462960000|2025-02-13 16:09:20|1179.75|1177.35|1180.21|1177.81|1180.21|1177.81|1179.75|1177.35|0
1739462970000|2025-02-13 16:09:30|1180.66|1178.26|1180.66|1178.26|1180.66|1178.26|1180.55|1178.15|0
1739462980000|2025-02-13 16:09:40|1180.44|1178.04|1180.66|1178.26|1180.66|1178.26|1180.44|1178.04|0
1739462990000|2025-02-13 16:09:50|1180.44|1178.04|1180.44|1178.04|1180.44|1178.04|1180.44|1178.04|0
1739463000000|2025-02-13 16:10:00|1180.21|1177.81|1180.44|1178.04|1180.66|1178.26|1180.21|1177.81|0
1739463010000|2025-02-13 16:10:10|1180.21|1177.81|1180.89|1178.49|1180.89|1178.49|1180.21|1177.81|0
1739463020000|2025-02-13 16:10:20|1181.12|1178.72|1181.81|1179.41|1181.81|1179.41|1181.12|1178.72|0
1739463030000|2025-02-13 16:10:30|1181.58|1179.18|1182.04|1179.64|1182.04|1179.64|1181.58|1179.18|0
1739463040000|2025-02-13 16:10:40|1181.81|1179.41|1182.04|1179.64|1182.04|1179.64|1181.81|1179.41|0
1739463050000|2025-02-13 16:10:50|1181.81|1179.41|1181.58|1179.18|1181.81|1179.41|1181.58|1179.18|0
1739463060000|2025-02-13 16:11:00|1181.35|1178.95|1182.04|1179.64|1182.04|1179.64|1181.35|1178.95|0
1739463070000|2025-02-13 16:11:10|1182.27|1179.87|1182.04|1179.64|1182.27|1179.87|1182.04|1179.64|0
1739463080000|2025-02-13 16:11:20|1182.27|1179.87|1182.5|1180.1|1182.5|1180.1|1182.04|1179.64|0
1739463090000|2025-02-13 16:11:30|1182.27|1179.87|1182.04|1179.64|1182.27|1179.87|1182.04|1179.64|0
1739463100000|2025-02-13 16:11:40|1182.27|1179.87|1182.73|1180.33|1182.73|1180.33|1182.27|1179.87|0
1739463120000|2025-02-13 16:12:00|1182.5|1180.1|1182.73|1180.33|1182.96|1180.56|1182.5|1180.1|0
1739463130000|2025-02-13 16:12:10|1182.5|1180.1|1182.04|1179.64|1182.5|1180.1|1182.04|1179.64|0
1739463140000|2025-02-13 16:12:20|1182.27|1179.87|1182.04|1179.64|1182.27|1179.87|1182.04|1179.64|0
1739463150000|2025-02-13 16:12:30|1181.81|1179.41|1182.5|1180.1|1182.5|1180.1|1181.81|1179.41|0
1739463160000|2025-02-13 16:12:40|1182.73|1180.33|1182.73|1180.33|1182.73|1180.33|1182.73|1180.33|0
1739463170000|2025-02-13 16:12:50|1182.5|1180.1|1182.5|1180.1|1182.5|1180.1|1182.27|1179.87|0
1739463180000|2025-02-13 16:13:00|1182.27|1179.87|1182.04|1179.64|1182.27|1179.87|1181.81|1179.41|0
1739463190000|2025-02-13 16:13:10|1181.81|1179.41|1182.27|1179.87|1182.27|1179.87|1181.81|1179.41|0
1739463200000|2025-02-13 16:13:20|1182.04|1179.64|1182.27|1179.87|1182.27|1179.87|1182.04|1179.64|0
1739463210000|2025-02-13 16:13:30|1182.04|1179.64|1182.04|1179.64|1182.27|1179.87|1182.04|1179.64|0
1739463220000|2025-02-13 16:13:40|1181.81|1179.41|1182.04|1179.64|1182.04|1179.64|1181.81|1179.41|0
1739463230000|2025-02-13 16:13:50|1181.81|1179.41|1182.04|1179.64|1182.04|1179.64|1181.81|1179.41|0
1739463240000|2025-02-13 16:14:00|1181.81|1179.41|1182.04|1179.64|1182.04|1179.64|1181.81|1179.41|0
1739463250000|2025-02-13 16:14:10|1182.27|1179.87|1182.27|1179.87|1182.27|1179.87|1182.27|1179.87|0
1739463270000|2025-02-13 16:14:30|1182.04|1179.64|1182.27|1179.87|1182.27|1179.87|1182.04|1179.64|0
1739463280000|2025-02-13 16:14:40|1182.04|1179.64|1181.58|1179.18|1182.04|1179.64|1181.58|1179.18|0
1739463290000|2025-02-13 16:14:50|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|1182.04|1179.64|0
1739463300000|2025-02-13 16:15:00|1181.81|1179.41|1182.04|1179.64|1182.04|1179.64|1181.81|1179.41|0
1739463310000|2025-02-13 16:15:10|1181.81|1179.41|1182.04|1179.64|1182.04|1179.64|1181.58|1179.18|0
1739463320000|2025-02-13 16:15:20|1181.35|1178.95|1181.12|1178.72|1181.35|1178.95|1181.12|1178.72|0
1739463330000|2025-02-13 16:15:30|1180.89|1178.49|1181.81|1179.41|1181.81|1179.41|1180.89|1178.49|0
1739463340000|2025-02-13 16:15:40|1181.58|1179.18|1181.81|1179.41|1181.81|1179.41|1181.58|1179.18|0
1739463350000|2025-02-13 16:15:50|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1739463360000|2025-02-13 16:16:00|1181.35|1178.95|1181.58|1179.18|1181.58|1179.18|1181.35|1178.95|0
1739463370000|2025-02-13 16:16:10|1181.81|1179.41|1181.35|1178.95|1181.81|1179.41|1181.35|1178.95|0
1739463380000|2025-02-13 16:16:20|1181.58|1179.18|1181.35|1178.95|1181.58|1179.18|1181.35|1178.95|0
1739463390000|2025-02-13 16:16:30|1181.12|1178.72|1180.43|1178.03|1181.12|1178.72|1180.43|1178.03|0
1739463400000|2025-02-13 16:16:40|1180.66|1178.26|1180.2|1177.8|1180.66|1178.26|1180.2|1177.8|0
1739463410000|2025-02-13 16:16:50|1179.98|1177.58|1179.98|1177.58|1179.98|1177.58|1179.75|1177.35|0
1739463420000|2025-02-13 16:17:00|1179.75|1177.35|1179.29|1176.89|1179.75|1177.35|1179.29|1176.89|0
1739463430000|2025-02-13 16:17:10|1179.63|1177.23|1179.06|1176.66|1179.75|1177.35|1179.06|1176.66|0
1739463440000|2025-02-13 16:17:20|1178.6|1176.2|1178.37|1175.97|1178.6|1176.2|1178.37|1175.97|0
1739463450000|2025-02-13 16:17:30|1178.83|1176.43|1178.83|1176.43|1178.83|1176.43|1178.37|1175.97|0
1739463460000|2025-02-13 16:17:40|1179.06|1176.66|1179.06|1176.66|1179.29|1176.89|1179.06|1176.66|0
1739463470000|2025-02-13 16:17:50|1179.52|1177.12|1179.29|1176.89|1179.52|1177.12|1179.29|1176.89|0
1739463480000|2025-02-13 16:18:00|1179.75|1177.35|1179.97|1177.57|1179.97|1177.57|1179.75|1177.35|0
1739463490000|2025-02-13 16:18:10|1179.75|1177.35|1180.2|1177.8|1180.2|1177.8|1179.75|1177.35|0
1739463500000|2025-02-13 16:18:20|1180.43|1178.03|1180.43|1178.03|1180.66|1178.26|1180.43|1178.03|0
1739463510000|2025-02-13 16:18:30|1180.2|1177.8|1180.43|1178.03|1180.43|1178.03|1180.2|1177.8|0
1739463520000|2025-02-13 16:18:40|1180.66|1178.26|1180.66|1178.26|1180.66|1178.26|1180.66|1178.26|0
1739463530000|2025-02-13 16:18:50|1180.43|1178.03|1180.66|1178.26|1180.66|1178.26|1180.43|1178.03|0
1739463540000|2025-02-13 16:19:00|1180.43|1178.03|1180.66|1178.26|1180.66|1178.26|1180.43|1178.03|0
1739463550000|2025-02-13 16:19:10|1180.89|1178.49|1180.66|1178.26|1180.89|1178.49|1180.66|1178.26|0
1739463560000|2025-02-13 16:19:20|1180.89|1178.49|1181.35|1178.95|1181.35|1178.95|1180.89|1178.49|0
1739463570000|2025-02-13 16:19:30|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|1181.58|1179.18|0
1739463590000|2025-02-13 16:19:50|1181.81|1179.41|1181.81|1179.41|1181.81|1179.41|1181.81|1179.41|0
1739463600000|2025-02-13 16:20:00|1181.58|1179.18|1181.35|1178.95|1181.58|1179.18|1181.35|1178.95|0
1739463610000|2025-02-13 16:20:10|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|0
1739463620000|2025-02-13 16:20:20|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|1181.35|1178.95|0
1739463630000|2025-02-13 16:20:30|1181.12|1178.72|1181.35|1178.95|1181.35|1178.95|1181.12|1178.72|0
1739463640000|2025-02-13 16:20:40|1181.12|1178.72|1180.89|1178.49|1181.12|1178.72|1180.89|1178.49|0
1739463660000|2025-02-13 16:21:00|1180.66|1178.26|1180.89|1178.49|1180.89|1178.49|1180.66|1178.26|0
1739463670000|2025-02-13 16:21:10|1180.66|1178.26|1180.43|1178.03|1180.66|1178.26|1180.2|1177.8|0
1739463680000|2025-02-13 16:21:20|1180.2|1177.8|1180.66|1178.26|1180.66|1178.26|1180.2|1177.8|0
1739463690000|2025-02-13 16:21:30|1180.2|1177.8|1179.97|1177.57|1180.2|1177.8|1179.97|1177.57|0
1739463700000|2025-02-13 16:21:40|1179.74|1177.34|1179.97|1177.57|1179.97|1177.57|1179.74|1177.34|0
1739463710000|2025-02-13 16:21:50|1179.52|1177.12|1179.29|1176.89|1179.74|1177.34|1179.29|1176.89|0
1739463720000|2025-02-13 16:22:00|1179.06|1176.66|1178.83|1176.43|1179.06|1176.66|1178.83|1176.43|0
1739463730000|2025-02-13 16:22:10|1179.06|1176.66|1179.29|1176.89|1179.29|1176.89|1179.06|1176.66|0
1739463740000|2025-02-13 16:22:20|1179.06|1176.66|1179.29|1176.89|1179.52|1177.12|1179.06|1176.66|0
1739463750000|2025-02-13 16:22:30|1179.06|1176.66|1179.06|1176.66|1179.29|1176.89|1179.06|1176.66|0
1739463760000|2025-02-13 16:22:40|1179.29|1176.89|1179.74|1177.34|1179.74|1177.34|1179.29|1176.89|0
1739463770000|2025-02-13 16:22:50|1179.52|1177.12|1179.63|1177.23|1179.74|1177.34|1179.52|1177.12|0
1739463780000|2025-02-13 16:23:00|1179.74|1177.34|1179.74|1177.34|1179.97|1177.57|1179.74|1177.34|0
1739463790000|2025-02-13 16:23:10|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|0
1739463800000|2025-02-13 16:23:20|1179.74|1177.34|1179.97|1177.57|1179.97|1177.57|1179.74|1177.34|0
1739463810000|2025-02-13 16:23:30|1179.74|1177.34|1179.97|1177.57|1179.97|1177.57|1179.74|1177.34|0
1739463820000|2025-02-13 16:23:40|1179.74|1177.34|1179.74|1177.34|1179.97|1177.57|1179.74|1177.34|0
1739463830000|2025-02-13 16:23:50|1179.97|1177.57|1179.97|1177.57|1179.97|1177.57|1179.74|1177.34|0
1739463840000|2025-02-13 16:24:00|1180.2|1177.8|1180.2|1177.8|1180.2|1177.8|1180.2|1177.8|0
1739463850000|2025-02-13 16:24:10|1179.97|1177.57|1180.89|1178.49|1180.89|1178.49|1179.97|1177.57|0
1739463870000|2025-02-13 16:24:30|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|1181.12|1178.72|0
1739463890000|2025-02-13 16:24:50|1181.35|1178.95|1181.12|1178.72|1181.35|1178.95|1181.12|1178.72|0
1739463900000|2025-02-13 16:25:00|1181.35|1178.95|1181.12|1178.72|1181.35|1178.95|1181.12|1178.72|0
1739463920000|2025-02-13 16:25:20|1180.89|1178.49|1179.74|1177.34|1180.89|1178.49|1179.74|1177.34|0
1739463930000|2025-02-13 16:25:30|1179.51|1177.11|1178.6|1176.2|1179.51|1177.11|1178.6|1176.2|0
1739463940000|2025-02-13 16:25:40|1178.37|1175.97|1177.68|1175.28|1178.37|1175.97|1177.68|1175.28|0
1739463950000|2025-02-13 16:25:50|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|1177.91|1175.51|0
1739463960000|2025-02-13 16:26:00|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|1178.14|1175.74|0
1739463970000|2025-02-13 16:26:10|1177.91|1175.51|1177.68|1175.28|1177.91|1175.51|1177.45|1175.05|0
1739463980000|2025-02-13 16:26:20|1177.91|1175.51|1177.68|1175.28|1177.91|1175.51|1177.68|1175.28|0
1739463990000|2025-02-13 16:26:30|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|1177.45|1175.05|0
1739464000000|2025-02-13 16:26:40|1177.68|1175.28|1176.77|1174.37|1177.68|1175.28|1176.77|1174.37|0
1739464010000|2025-02-13 16:26:50|1176.99|1174.59|1176.99|1174.59|1176.99|1174.59|1176.54|1174.14|0
1739464020000|2025-02-13 16:27:00|1176.77|1174.37|1178.37|1175.97|1178.37|1175.97|1176.77|1174.37|0
1739464030000|2025-02-13 16:27:10|1178.14|1175.74|1177.91|1175.51|1178.14|1175.74|1177.91|1175.51|0
1739464040000|2025-02-13 16:27:20|1177.68|1175.28|1177.68|1175.28|1177.91|1175.51|1177.68|1175.28|0
1739464050000|2025-02-13 16:27:30|1177.91|1175.51|1177.45|1175.05|1177.91|1175.51|1177.45|1175.05|0
1739464060000|2025-02-13 16:27:40|1177.68|1175.28|1177.22|1174.82|1177.68|1175.28|1177.22|1174.82|0
1739464070000|2025-02-13 16:27:50|1177.45|1175.05|1176.54|1174.14|1177.45|1175.05|1176.54|1174.14|0
1739464080000|2025-02-13 16:28:00|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|1176.77|1174.37|0
1739464090000|2025-02-13 16:28:10|1176.99|1174.59|1176.08|1173.68|1176.99|1174.59|1176.08|1173.68|0
1739464100000|2025-02-13 16:28:20|1175.85|1173.45|1175.85|1173.45|1175.85|1173.45|1175.62|1173.22|0
1739464110000|2025-02-13 16:28:30|1176.08|1173.68|1175.85|1173.45|1176.08|1173.68|1175.85|1173.45|0
1739464120000|2025-02-13 16:28:40|1176.08|1173.68|1175.62|1173.22|1176.08|1173.68|1175.62|1173.22|0
1739464130000|2025-02-13 16:28:50|1174.93|1172.53|1175.39|1172.99|1175.39|1172.99|1174.93|1172.53|0
1739464140000|2025-02-13 16:29:00|1175.62|1173.22|1174.93|1172.53|1175.62|1173.22|1174.93|1172.53|0
1739464150000|2025-02-13 16:29:10|1175.39|1172.99|1175.62|1173.22|1175.85|1173.45|1175.39|1172.99|0
1739464160000|2025-02-13 16:29:20|1175.39|1172.99|1175.62|1173.22|1175.62|1173.22|1175.39|1172.99|0
1739464170000|2025-02-13 16:29:30|1176.08|1173.68|1176.08|1173.68|1176.08|1173.68|1175.85|1173.45|0
1739464180000|2025-02-13 16:29:40|1175.62|1173.22|1175.39|1172.99|1175.62|1173.22|1175.39|1172.99|0
1739464190000|2025-02-13 16:29:50|1175.62|1173.22|1175.85|1173.45|1175.85|1173.45|1175.62|1173.22|0
1739464200000|2025-02-13 16:30:00|1175.62|1173.22|1175.16|1172.76|1175.62|1173.22|1175.16|1172.76|0
1739464210000|2025-02-13 16:30:10|1174.47|1172.07|1174.47|1172.07|1174.47|1172.07|1174.25|1171.85|0
1739464220000|2025-02-13 16:30:20|1174.25|1171.85|1174.47|1172.07|1174.47|1172.07|1174.25|1171.85|0
1739464230000|2025-02-13 16:30:30|1174.7|1172.3|1174.47|1172.07|1174.93|1172.53|1174.47|1172.07|0
1739464240000|2025-02-13 16:30:40|1174.7|1172.3|1174.25|1171.85|1174.7|1172.3|1174.25|1171.85|0
1739464250000|2025-02-13 16:30:50|1173.79|1171.39|1174.93|1172.53|1174.93|1172.53|1173.79|1171.39|0
1739464260000|2025-02-13 16:31:00|1174.7|1172.3|1174.7|1172.3|1175.16|1172.76|1174.7|1172.3|0
1739464270000|2025-02-13 16:31:10|1174.93|1172.53|1175.85|1173.45|1175.85|1173.45|1174.93|1172.53|0
1739464280000|2025-02-13 16:31:20|1175.62|1173.22|1175.16|1172.76|1175.73|1173.33|1174.93|1172.53|0
1739464290000|2025-02-13 16:31:30|1174.7|1172.3|1174.25|1171.85|1174.7|1172.3|1174.25|1171.85|0
1739464300000|2025-02-13 16:31:40|1174.02|1171.62|1174.25|1171.85|1174.25|1171.85|1173.56|1171.16|0
1739464310000|2025-02-13 16:31:50|1173.79|1171.39|1173.1|1170.7|1173.79|1171.39|1173.1|1170.7|0
1739464320000|2025-02-13 16:32:00|1172.87|1170.47|1173.1|1170.7|1173.1|1170.7|1172.87|1170.47|0
1739464330000|2025-02-13 16:32:10|1172.87|1170.47|1173.33|1170.93|1173.33|1170.93|1172.87|1170.47|0
1739464340000|2025-02-13 16:32:20|1173.1|1170.7|1173.79|1171.39|1173.79|1171.39|1173.1|1170.7|0
1739464350000|2025-02-13 16:32:30|1174.47|1172.07|1174.02|1171.62|1174.47|1172.07|1174.02|1171.62|0
1739464360000|2025-02-13 16:32:40|1173.56|1171.16|1174.24|1171.84|1174.24|1171.84|1173.56|1171.16|0
1739464370000|2025-02-13 16:32:50|1174.47|1172.07|1174.02|1171.62|1174.47|1172.07|1174.02|1171.62|0
1739464380000|2025-02-13 16:33:00|1174.24|1171.84|1173.33|1170.93|1174.24|1171.84|1173.33|1170.93|0
1739464390000|2025-02-13 16:33:10|1173.1|1170.7|1173.79|1171.39|1173.79|1171.39|1173.1|1170.7|0
1739464400000|2025-02-13 16:33:20|1174.02|1171.62|1174.24|1171.84|1174.24|1171.84|1174.02|1171.62|0
1739464410000|2025-02-13 16:33:30|1174.02|1171.62|1174.93|1172.53|1174.93|1172.53|1174.02|1171.62|0
1739464420000|2025-02-13 16:33:40|1174.18|1171.78|1173.72|1171.32|1174.41|1172.01|1173.72|1171.32|0
1739464430000|2025-02-13 16:33:50|1174.43|1172.03|1173.97|1171.57|1174.43|1172.03|1173.74|1171.34|0
1739464440000|2025-02-13 16:34:00|1174.2|1171.8|1174.65|1172.25|1174.88|1172.48|1174.2|1171.8|0
1739464450000|2025-02-13 16:34:10|1175.11|1172.71|1175.57|1173.17|1175.57|1173.17|1174.88|1172.48|0
1739464460000|2025-02-13 16:34:20|1175.34|1172.94|1175.8|1173.4|1175.8|1173.4|1175.34|1172.94|0
1739464470000|2025-02-13 16:34:30|1176.26|1173.86|1176.49|1174.09|1176.49|1174.09|1176.26|1173.86|0
1739464480000|2025-02-13 16:34:40|1176.26|1173.86|1176.49|1174.09|1176.49|1174.09|1176.03|1173.63|0
1739464490000|2025-02-13 16:34:50|1176.14|1173.74|1176.49|1174.09|1176.49|1174.09|1176.14|1173.74|0
1739464500000|2025-02-13 16:35:00|1176.72|1174.32|1176.26|1173.86|1176.72|1174.32|1176.26|1173.86|0
1739464510000|2025-02-13 16:35:10|1176.49|1174.09|1176.49|1174.09|1176.94|1174.54|1176.49|1174.09|0
1739464520000|2025-02-13 16:35:20|1176.26|1173.86|1176.03|1173.63|1176.49|1174.09|1176.03|1173.63|0
1739464530000|2025-02-13 16:35:30|1176.26|1173.86|1176.72|1174.32|1176.72|1174.32|1176.26|1173.86|0
1739464540000|2025-02-13 16:35:40|1176.49|1174.09|1176.72|1174.32|1176.72|1174.32|1176.49|1174.09|0
1739464550000|2025-02-13 16:35:50|1176.49|1174.09|1176.49|1174.09|1176.49|1174.09|1176.49|1174.09|0
1739464560000|2025-02-13 16:36:00|1176.03|1173.63|1176.94|1174.54|1176.94|1174.54|1175.8|1173.4|0
1739464570000|2025-02-13 16:36:10|1177.17|1174.77|1177.17|1174.77|1177.17|1174.77|1176.94|1174.54|0
1739464580000|2025-02-13 16:36:20|1177.4|1175|1177.86|1175.46|1177.86|1175.46|1177.4|1175|0
1739464590000|2025-02-13 16:36:30|1177.63|1175.23|1177.63|1175.23|1177.63|1175.23|1177.63|1175.23|0
1739464600000|2025-02-13 16:36:40|1177.86|1175.46|1177.63|1175.23|1177.86|1175.46|1177.63|1175.23|0
1739464610000|2025-02-13 16:36:50|1177.4|1175|1176.94|1174.54|1177.4|1175|1176.94|1174.54|0
1739464620000|2025-02-13 16:37:00|1176.72|1174.32|1176.72|1174.32|1176.94|1174.54|1176.72|1174.32|0
1739464630000|2025-02-13 16:37:10|1176.49|1174.09|1176.03|1173.63|1176.49|1174.09|1175.8|1173.4|0
1739464640000|2025-02-13 16:37:20|1175.8|1173.4|1175.11|1172.71|1175.8|1173.4|1174.88|1172.48|0
1739464650000|2025-02-13 16:37:30|1175.57|1173.17|1176.49|1174.09|1176.49|1174.09|1175.57|1173.17|0
1739464660000|2025-02-13 16:37:40|1176.03|1173.63|1176.72|1174.32|1176.72|1174.32|1176.03|1173.63|0
1739464670000|2025-02-13 16:37:50|1176.94|1174.54|1176.49|1174.09|1176.94|1174.54|1176.49|1174.09|0
1739464680000|2025-02-13 16:38:00|1176.26|1173.86|1175.8|1173.4|1176.26|1173.86|1175.8|1173.4|0
1739464690000|2025-02-13 16:38:10|1176.03|1173.63|1174.88|1172.48|1176.03|1173.63|1174.88|1172.48|0
1739464700000|2025-02-13 16:38:20|1174.65|1172.25|1174.42|1172.02|1174.88|1172.48|1174.42|1172.02|0
1739464710000|2025-02-13 16:38:30|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|0
1739464720000|2025-02-13 16:38:40|1174.88|1172.48|1175.11|1172.71|1175.11|1172.71|1174.88|1172.48|0
1739464730000|2025-02-13 16:38:50|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|1175.34|1172.94|0
1739464740000|2025-02-13 16:39:00|1174.88|1172.48|1174.88|1172.48|1175.11|1172.71|1174.88|1172.48|0
1739464750000|2025-02-13 16:39:10|1174.65|1172.25|1174.65|1172.25|1174.65|1172.25|1174.42|1172.02|0
1739464760000|2025-02-13 16:39:20|1174.2|1171.8|1174.42|1172.02|1174.42|1172.02|1174.2|1171.8|0
1739464770000|2025-02-13 16:39:30|1174.65|1172.25|1174.42|1172.02|1174.65|1172.25|1174.42|1172.02|0
1739464780000|2025-02-13 16:39:40|1174.65|1172.25|1174.42|1172.02|1174.65|1172.25|1174.42|1172.02|0
1739464790000|2025-02-13 16:39:50|1174.65|1172.25|1174.42|1172.02|1174.65|1172.25|1174.42|1172.02|0
1739464800000|2025-02-13 16:40:00|1175.11|1172.71|1175.34|1172.94|1175.57|1173.17|1175.11|1172.71|0
1739464810000|2025-02-13 16:40:10|1175.57|1173.17|1176.03|1173.63|1176.03|1173.63|1175.34|1172.94|0
1739464820000|2025-02-13 16:40:20|1175.8|1173.4|1176.03|1173.63|1176.03|1173.63|1175.8|1173.4|0
1739464830000|2025-02-13 16:40:30|1175.8|1173.4|1176.03|1173.63|1176.03|1173.63|1175.8|1173.4|0
1739464840000|2025-02-13 16:40:40|1176.26|1173.86|1176.03|1173.63|1176.26|1173.86|1176.03|1173.63|0
1739464850000|2025-02-13 16:40:50|1176.29|1173.89|1176.52|1174.12|1176.52|1174.12|1176.29|1173.89|0
1739464860000|2025-02-13 16:41:00|1176.29|1173.89|1176.29|1173.89|1176.52|1174.12|1176.29|1173.89|0
1739464870000|2025-02-13 16:41:10|1176.52|1174.12|1176.29|1173.89|1176.52|1174.12|1175.83|1173.43|0
1739464880000|2025-02-13 16:41:20|1176.06|1173.66|1175.83|1173.43|1176.06|1173.66|1175.83|1173.43|0
1739464890000|2025-02-13 16:41:30|1175.6|1173.2|1176.06|1173.66|1176.06|1173.66|1175.6|1173.2|0
1739464900000|2025-02-13 16:41:40|1176.29|1173.89|1176.29|1173.89|1176.29|1173.89|1176.29|1173.89|0
1739464910000|2025-02-13 16:41:50|1176.06|1173.66|1176.06|1173.66|1176.06|1173.66|1176.06|1173.66|0
1739464920000|2025-02-13 16:42:00|1175.83|1173.43|1176.29|1173.89|1176.29|1173.89|1175.83|1173.43|0
1739464930000|2025-02-13 16:42:10|1176.06|1173.66|1176.06|1173.66|1176.06|1173.66|1176.06|1173.66|0
1739464940000|2025-02-13 16:42:20|1176.29|1173.89|1176.29|1173.89|1176.29|1173.89|1176.29|1173.89|0
1739464950000|2025-02-13 16:42:30|1176.06|1173.66|1176.29|1173.89|1176.29|1173.89|1176.06|1173.66|0
1739464960000|2025-02-13 16:42:40|1176.06|1173.66|1176.06|1173.66|1176.29|1173.89|1175.83|1173.43|0
1739464970000|2025-02-13 16:42:50|1175.83|1173.43|1176.29|1173.89|1176.29|1173.89|1175.83|1173.43|0
1739464980000|2025-02-13 16:43:00|1176.52|1174.12|1176.29|1173.89|1176.52|1174.12|1176.29|1173.89|0
1739464990000|2025-02-13 16:43:10|1175.83|1173.43|1175.6|1173.2|1175.83|1173.43|1175.6|1173.2|0
1739465000000|2025-02-13 16:43:20|1175.83|1173.43|1176.06|1173.66|1176.06|1173.66|1175.83|1173.43|0
1739465010000|2025-02-13 16:43:30|1175.83|1173.43|1175.37|1172.97|1175.83|1173.43|1175.37|1172.97|0
1739465020000|2025-02-13 16:43:40|1175.14|1172.74|1174.92|1172.52|1175.14|1172.74|1174.92|1172.52|0
1739465030000|2025-02-13 16:43:50|1175.14|1172.74|1174.46|1172.06|1175.14|1172.74|1174.46|1172.06|0
1739465040000|2025-02-13 16:44:00|1174.92|1172.52|1174.92|1172.52|1175.14|1172.74|1174.92|1172.52|0
1739465050000|2025-02-13 16:44:10|1174.69|1172.29|1174.92|1172.52|1174.92|1172.52|1174.69|1172.29|0
1739465060000|2025-02-13 16:44:20|1174.69|1172.29|1174.8|1172.4|1174.8|1172.4|1174.69|1172.29|0
1739465070000|2025-02-13 16:44:30|1174.92|1172.52|1174.23|1171.83|1174.92|1172.52|1174.23|1171.83|0
1739465080000|2025-02-13 16:44:40|1174.92|1172.52|1175.37|1172.97|1175.37|1172.97|1174.92|1172.52|0
1739465090000|2025-02-13 16:44:50|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|0
1739465100000|2025-02-13 16:45:00|1175.14|1172.74|1175.14|1172.74|1175.37|1172.97|1175.14|1172.74|0
1739465110000|2025-02-13 16:45:10|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|0
1739465120000|2025-02-13 16:45:20|1175.37|1172.97|1175.83|1173.43|1175.83|1173.43|1175.37|1172.97|0
1739465130000|2025-02-13 16:45:30|1175.6|1173.2|1176.06|1173.66|1176.06|1173.66|1175.6|1173.2|0
1739465140000|2025-02-13 16:45:40|1175.83|1173.43|1176.06|1173.66|1176.06|1173.66|1175.83|1173.43|0
1739465150000|2025-02-13 16:45:50|1175.83|1173.43|1175.83|1173.43|1176.06|1173.66|1175.83|1173.43|0
1739465170000|2025-02-13 16:46:10|1175.6|1173.2|1175.6|1173.2|1175.83|1173.43|1175.6|1173.2|0
1739465180000|2025-02-13 16:46:20|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.14|1172.74|0
1739465190000|2025-02-13 16:46:30|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|1175.37|1172.97|0
1739465200000|2025-02-13 16:46:40|1175.83|1173.43|1175.6|1173.2|1175.83|1173.43|1175.6|1173.2|0
1739465210000|2025-02-13 16:46:50|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1739465220000|2025-02-13 16:47:00|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|1175.37|1172.97|0
1739465230000|2025-02-13 16:47:10|1175.83|1173.43|1175.83|1173.43|1176.06|1173.66|1175.83|1173.43|0
1739465240000|2025-02-13 16:47:20|1175.6|1173.2|1175.83|1173.43|1175.83|1173.43|1175.6|1173.2|0
1739465250000|2025-02-13 16:47:30|1175.37|1172.97|1175.6|1173.2|1175.6|1173.2|1175.37|1172.97|0
1739465260000|2025-02-13 16:47:40|1176.06|1173.66|1175.83|1173.43|1176.29|1173.89|1175.83|1173.43|0
1739465270000|2025-02-13 16:47:50|1175.37|1172.97|1175.6|1173.2|1175.83|1173.43|1175.37|1172.97|0
1739465280000|2025-02-13 16:48:00|1175.83|1173.43|1175.6|1173.2|1175.83|1173.43|1175.6|1173.2|0
1739465290000|2025-02-13 16:48:10|1175.37|1172.97|1175.6|1173.2|1175.83|1173.43|1175.37|1172.97|0
1739465300000|2025-02-13 16:48:20|1175.83|1173.43|1175.6|1173.2|1175.83|1173.43|1175.6|1173.2|0
1739465310000|2025-02-13 16:48:30|1175.37|1172.97|1175.37|1172.97|1175.6|1173.2|1175.37|1172.97|0
1739465320000|2025-02-13 16:48:40|1175.6|1173.2|1175.37|1172.97|1175.6|1173.2|1175.37|1172.97|0
1739465330000|2025-02-13 16:48:50|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|1175.37|1172.97|0
1739465340000|2025-02-13 16:49:00|1175.37|1172.97|1175.6|1173.2|1175.6|1173.2|1175.37|1172.97|0
1739465350000|2025-02-13 16:49:10|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|1175.37|1172.97|0
1739465360000|2025-02-13 16:49:20|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|1175.6|1173.2|0
1739465370000|2025-02-13 16:49:30|1175.83|1173.43|1176.06|1173.66|1176.06|1173.66|1175.83|1173.43|0
1739465380000|2025-02-13 16:49:40|1176.29|1173.89|1176.06|1173.66|1176.29|1173.89|1176.06|1173.66|0
1739465390000|2025-02-13 16:49:50|1176.29|1173.89|1176.06|1173.66|1176.29|1173.89|1176.06|1173.66|0
1739465400000|2025-02-13 16:50:00|1175.83|1173.43|1175.37|1172.97|1176.06|1173.66|1175.37|1172.97|0
1739465410000|2025-02-13 16:50:10|1175.14|1172.74|1176.06|1173.66|1176.06|1173.66|1175.14|1172.74|0
1739465420000|2025-02-13 16:50:20|1176.29|1173.89|1176.52|1174.12|1176.75|1174.35|1176.29|1173.89|0
1739465430000|2025-02-13 16:50:30|1176.29|1173.89|1176.75|1174.35|1176.75|1174.35|1176.29|1173.89|0
1739465440000|2025-02-13 16:50:40|1176.97|1174.57|1176.75|1174.35|1176.97|1174.57|1176.75|1174.35|0
1739465450000|2025-02-13 16:50:50|1176.97|1174.57|1177.2|1174.8|1177.2|1174.8|1176.97|1174.57|0
1739465460000|2025-02-13 16:51:00|1176.97|1174.57|1177.43|1175.03|1177.43|1175.03|1176.97|1174.57|0
1739465470000|2025-02-13 16:51:10|1177.2|1174.8|1176.97|1174.57|1177.2|1174.8|1176.97|1174.57|0
1739465480000|2025-02-13 16:51:20|1177.2|1174.8|1176.29|1173.89|1177.2|1174.8|1176.29|1173.89|0
1739465490000|2025-02-13 16:51:30|1176.06|1173.66|1176.06|1173.66|1176.06|1173.66|1175.94|1173.54|0
1739465500000|2025-02-13 16:51:40|1176.29|1173.89|1176.29|1173.89|1176.29|1173.89|1176.06|1173.66|0
1739465510000|2025-02-13 16:51:50|1176.06|1173.66|1175.6|1173.2|1176.06|1173.66|1175.6|1173.2|0
1739465520000|2025-02-13 16:52:00|1175.83|1173.43|1175.37|1172.97|1175.83|1173.43|1175.37|1172.97|0
1739465530000|2025-02-13 16:52:10|1175.14|1172.74|1174.23|1171.83|1175.14|1172.74|1174.23|1171.83|0
1739465540000|2025-02-13 16:52:20|1173.77|1171.37|1174.46|1172.06|1174.46|1172.06|1173.54|1171.14|0
1739465550000|2025-02-13 16:52:30|1174.23|1171.83|1174.46|1172.06|1174.46|1172.06|1174.23|1171.83|0
1739465560000|2025-02-13 16:52:40|1174.23|1171.83|1174.34|1171.94|1174.46|1172.06|1174.23|1171.83|0
1739465570000|2025-02-13 16:52:50|1174.46|1172.06|1174.23|1171.83|1174.46|1172.06|1174.23|1171.83|0
1739465580000|2025-02-13 16:53:00|1174|1171.6|1174|1171.6|1174.23|1171.83|1174|1171.6|0
1739465590000|2025-02-13 16:53:10|1174.23|1171.83|1174|1171.6|1174.23|1171.83|1174|1171.6|0
1739465600000|2025-02-13 16:53:20|1174.23|1171.83|1174.46|1172.06|1174.46|1172.06|1174.23|1171.83|0
1739465610000|2025-02-13 16:53:30|1174.23|1171.83|1174.23|1171.83|1174.23|1171.83|1174|1171.6|0
1739465620000|2025-02-13 16:53:40|1174|1171.6|1172.62|1170.22|1174|1171.6|1172.62|1170.22|0
1739465630000|2025-02-13 16:53:50|1172.85|1170.45|1173.08|1170.68|1173.08|1170.68|1172.85|1170.45|0
1739465640000|2025-02-13 16:54:00|1173.31|1170.91|1173.31|1170.91|1173.31|1170.91|1173.31|1170.91|0
1739465650000|2025-02-13 16:54:10|1173.08|1170.68|1172.17|1169.77|1173.08|1170.68|1172.17|1169.77|0
1739465660000|2025-02-13 16:54:20|1172.62|1170.22|1172.4|1170|1172.62|1170.22|1172.4|1170|0
1739465670000|2025-02-13 16:54:30|1172.85|1170.45|1173.08|1170.68|1173.08|1170.68|1172.85|1170.45|0
1739465680000|2025-02-13 16:54:40|1172.85|1170.45|1172.17|1169.77|1172.85|1170.45|1172.17|1169.77|0
1739465690000|2025-02-13 16:54:50|1172.4|1170|1172.62|1170.22|1172.62|1170.22|1172.17|1169.77|0
1739465700000|2025-02-13 16:55:00|1171.94|1169.54|1171.71|1169.31|1171.94|1169.54|1171.71|1169.31|0
1739465710000|2025-02-13 16:55:10|1171.25|1168.85|1171.02|1168.62|1171.48|1169.08|1171.02|1168.62|0
1739465720000|2025-02-13 16:55:20|1171.25|1168.85|1170.79|1168.39|1171.48|1169.08|1170.79|1168.39|0
1739465730000|2025-02-13 16:55:30|1171.02|1168.62|1170.79|1168.39|1171.02|1168.62|1170.79|1168.39|0
1739465740000|2025-02-13 16:55:40|1171.02|1168.62|1171.02|1168.62|1171.25|1168.85|1171.02|1168.62|0
1739465750000|2025-02-13 16:55:50|1170.57|1168.17|1170.53|1168.13|1171.02|1168.62|1170.53|1168.13|0
1739465760000|2025-02-13 16:56:00|1170.3|1167.9|1170.3|1167.9|1170.53|1168.13|1170.3|1167.9|0
1739465770000|2025-02-13 16:56:10|1170.76|1168.36|1171.22|1168.82|1171.44|1169.04|1170.76|1168.36|0
1739465780000|2025-02-13 16:56:20|1170.53|1168.13|1170.53|1168.13|1170.99|1168.59|1170.53|1168.13|0
1739465790000|2025-02-13 16:56:30|1170.07|1167.67|1169.84|1167.44|1170.07|1167.67|1169.84|1167.44|0
1739465800000|2025-02-13 16:56:40|1169.39|1166.99|1169.61|1167.21|1169.84|1167.44|1169.39|1166.99|0
1739465810000|2025-02-13 16:56:50|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|1169.16|1166.76|0
1739465820000|2025-02-13 16:57:00|1168.93|1166.53|1166.87|1164.47|1168.93|1166.53|1166.87|1164.47|0
1739465830000|2025-02-13 16:57:10|1167.1|1164.7|1167.33|1164.93|1167.56|1165.16|1167.1|1164.7|0
1739465840000|2025-02-13 16:57:20|1167.56|1165.16|1167.78|1165.38|1167.78|1165.38|1167.33|1164.93|0
1739465850000|2025-02-13 16:57:30|1168.01|1165.61|1168.7|1166.3|1168.7|1166.3|1167.78|1165.38|0
1739465860000|2025-02-13 16:57:40|1168.93|1166.53|1169.16|1166.76|1169.16|1166.76|1168.93|1166.53|0
1739465870000|2025-02-13 16:57:50|1168.93|1166.53|1169.16|1166.76|1169.16|1166.76|1168.93|1166.53|0
1739465880000|2025-02-13 16:58:00|1168.93|1166.53|1167.78|1165.38|1168.93|1166.53|1167.78|1165.38|0
1739465890000|2025-02-13 16:58:10|1167.33|1164.93|1168.24|1165.84|1168.24|1165.84|1167.33|1164.93|0
1739465900000|2025-02-13 16:58:20|1168.01|1165.61|1168.47|1166.07|1168.47|1166.07|1168.01|1165.61|0
1739465910000|2025-02-13 16:58:30|1168.7|1166.3|1168.93|1166.53|1168.93|1166.53|1168.47|1166.07|0
1739465920000|2025-02-13 16:58:40|1168.7|1166.3|1168.93|1166.53|1168.93|1166.53|1168.7|1166.3|0
1739465930000|2025-02-13 16:58:50|1168.7|1166.3|1168.93|1166.53|1168.93|1166.53|1168.7|1166.3|0
1739465940000|2025-02-13 16:59:00|1168.7|1166.3|1168.7|1166.3|1168.93|1166.53|1168.7|1166.3|0
1739465950000|2025-02-13 16:59:10|1168.47|1166.07|1168.93|1166.53|1168.93|1166.53|1168.47|1166.07|0
1739465960000|2025-02-13 16:59:20|1168.7|1166.3|1169.84|1167.44|1169.84|1167.44|1168.7|1166.3|0
1739465970000|2025-02-13 16:59:30|1169.61|1167.21|1170.07|1167.67|1170.07|1167.67|1169.61|1167.21|0
1739465980000|2025-02-13 16:59:40|1170.53|1168.13|1170.3|1167.9|1170.53|1168.13|1170.3|1167.9|0
1739465990000|2025-02-13 16:59:50|1170.07|1167.67|1170.07|1167.67|1170.53|1168.13|1170.07|1167.67|0
1739466000000|2025-02-13 17:00:00|1169.61|1167.21|1168.93|1166.53|1169.61|1167.21|1168.93|1166.53|0
1739466010000|2025-02-13 17:00:10|1169.16|1166.76|1169.61|1167.21|1169.61|1167.21|1169.16|1166.76|0
1739466020000|2025-02-13 17:00:20|1169.16|1166.76|1168.93|1166.53|1169.38|1166.98|1168.93|1166.53|0
1739466030000|2025-02-13 17:00:30|1169.16|1166.76|1168.93|1166.53|1169.38|1166.98|1168.93|1166.53|0
1739466040000|2025-02-13 17:00:40|1169.16|1166.76|1168.47|1166.07|1169.16|1166.76|1168.47|1166.07|0
1739466050000|2025-02-13 17:00:50|1168.24|1165.84|1167.33|1164.93|1168.24|1165.84|1167.33|1164.93|0
1739466060000|2025-02-13 17:01:00|1166.87|1164.47|1167.78|1165.38|1167.78|1165.38|1166.41|1164.01|0
1739466070000|2025-02-13 17:01:10|1168.01|1165.61|1169.16|1166.76|1169.16|1166.76|1168.01|1165.61|0
1739466080000|2025-02-13 17:01:20|1169.38|1166.98|1169.16|1166.76|1169.38|1166.98|1169.16|1166.76|0
1739466090000|2025-02-13 17:01:30|1168.93|1166.53|1169.61|1167.21|1169.61|1167.21|1168.93|1166.53|0
1739466100000|2025-02-13 17:01:40|1169.84|1167.44|1170.3|1167.9|1170.3|1167.9|1169.84|1167.44|0
1739466110000|2025-02-13 17:01:50|1170.76|1168.36|1171.21|1168.81|1171.21|1168.81|1170.76|1168.36|0
1739466120000|2025-02-13 17:02:00|1171.32|1168.92|1171.44|1169.04|1171.44|1169.04|1171.32|1168.92|0
1739466130000|2025-02-13 17:02:10|1171.21|1168.81|1170.99|1168.59|1171.21|1168.81|1170.76|1168.36|0
1739466140000|2025-02-13 17:02:20|1170.76|1168.36|1171.44|1169.04|1171.44|1169.04|1170.76|1168.36|0
1739466150000|2025-02-13 17:02:30|1171.67|1169.27|1171.44|1169.04|1171.67|1169.27|1171.44|1169.04|0
1739466160000|2025-02-13 17:02:40|1171.21|1168.81|1171.44|1169.04|1171.67|1169.27|1171.21|1168.81|0
1739466170000|2025-02-13 17:02:50|1171.67|1169.27|1171.9|1169.5|1172.13|1169.73|1171.67|1169.27|0
1739466180000|2025-02-13 17:03:00|1171.67|1169.27|1171.44|1169.04|1171.67|1169.27|1171.21|1168.81|0
1739466190000|2025-02-13 17:03:10|1171.21|1168.81|1171.9|1169.5|1171.9|1169.5|1171.21|1168.81|0
1739466200000|2025-02-13 17:03:20|1171.67|1169.27|1171.9|1169.5|1171.9|1169.5|1171.67|1169.27|0
1739466210000|2025-02-13 17:03:30|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|0
1739466220000|2025-02-13 17:03:40|1172.13|1169.73|1173.05|1170.65|1173.05|1170.65|1172.13|1169.73|0
1739466230000|2025-02-13 17:03:50|1172.82|1170.42|1173.05|1170.65|1173.05|1170.65|1172.82|1170.42|0
1739466240000|2025-02-13 17:04:00|1172.82|1170.42|1173.05|1170.65|1173.05|1170.65|1172.59|1170.19|0
1739466250000|2025-02-13 17:04:10|1173.5|1171.1|1173.05|1170.65|1173.5|1171.1|1173.05|1170.65|0
1739466260000|2025-02-13 17:04:20|1172.82|1170.42|1173.05|1170.65|1173.05|1170.65|1172.82|1170.42|0
1739466270000|2025-02-13 17:04:30|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|0
1739466280000|2025-02-13 17:04:40|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.27|1170.87|0
1739466290000|2025-02-13 17:04:50|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|0
1739466300000|2025-02-13 17:05:00|1172.59|1170.19|1173.05|1170.65|1173.05|1170.65|1172.59|1170.19|0
1739466310000|2025-02-13 17:05:10|1172.82|1170.42|1173.05|1170.65|1173.05|1170.65|1172.82|1170.42|0
1739466320000|2025-02-13 17:05:20|1172.82|1170.42|1172.59|1170.19|1172.82|1170.42|1172.36|1169.96|0
1739466330000|2025-02-13 17:05:30|1173.05|1170.65|1172.82|1170.42|1173.05|1170.65|1172.82|1170.42|0
1739466340000|2025-02-13 17:05:40|1172.59|1170.19|1172.59|1170.19|1172.82|1170.42|1172.59|1170.19|0
1739466350000|2025-02-13 17:05:50|1172.82|1170.42|1173.27|1170.87|1173.27|1170.87|1172.82|1170.42|0
1739466360000|2025-02-13 17:06:00|1173.73|1171.33|1173.27|1170.87|1173.73|1171.33|1173.27|1170.87|0
1739466370000|2025-02-13 17:06:10|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.27|1170.87|0
1739466380000|2025-02-13 17:06:20|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|0
1739466390000|2025-02-13 17:06:30|1173.5|1171.1|1173.38|1170.98|1173.5|1171.1|1173.38|1170.98|0
1739466400000|2025-02-13 17:06:40|1173.5|1171.1|1173.73|1171.33|1173.73|1171.33|1173.5|1171.1|0
1739466410000|2025-02-13 17:06:50|1173.61|1171.21|1173.5|1171.1|1173.61|1171.21|1173.5|1171.1|0
1739466420000|2025-02-13 17:07:00|1173.73|1171.33|1173.96|1171.56|1173.96|1171.56|1173.73|1171.33|0
1739466430000|2025-02-13 17:07:10|1174.19|1171.79|1174.19|1171.79|1174.19|1171.79|1174.19|1171.79|0
1739466440000|2025-02-13 17:07:20|1174.42|1172.02|1175.56|1173.16|1175.56|1173.16|1174.42|1172.02|0
1739466450000|2025-02-13 17:07:30|1175.33|1172.93|1174.65|1172.25|1175.33|1172.93|1174.65|1172.25|0
1739466460000|2025-02-13 17:07:40|1174.88|1172.48|1174.88|1172.48|1174.88|1172.48|1174.88|1172.48|0
1739466470000|2025-02-13 17:07:50|1174.65|1172.25|1174.76|1172.36|1174.88|1172.48|1174.65|1172.25|0
1739466480000|2025-02-13 17:08:00|1174.65|1172.25|1174.19|1171.79|1174.65|1172.25|1174.19|1171.79|0
1739466490000|2025-02-13 17:08:10|1174.42|1172.02|1174.19|1171.79|1174.42|1172.02|1173.96|1171.56|0
1739466500000|2025-02-13 17:08:20|1174.42|1172.02|1174.42|1172.02|1174.42|1172.02|1174.42|1172.02|0
1739466510000|2025-02-13 17:08:30|1174.19|1171.79|1174.42|1172.02|1174.42|1172.02|1174.19|1171.79|0
1739466520000|2025-02-13 17:08:40|1174.19|1171.79|1174.19|1171.79|1174.19|1171.79|1174.19|1171.79|0
1739466530000|2025-02-13 17:08:50|1173.96|1171.56|1174.19|1171.79|1174.19|1171.79|1173.96|1171.56|0
1739466540000|2025-02-13 17:09:00|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|0
1739466550000|2025-02-13 17:09:10|1173.96|1171.56|1173.73|1171.33|1173.96|1171.56|1173.73|1171.33|0
1739466560000|2025-02-13 17:09:20|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|1173.5|1171.1|0
1739466570000|2025-02-13 17:09:30|1173.73|1171.33|1173.5|1171.1|1173.73|1171.33|1173.5|1171.1|0
1739466580000|2025-02-13 17:09:40|1173.73|1171.33|1173.73|1171.33|1173.73|1171.33|1173.5|1171.1|0
1739466590000|2025-02-13 17:09:50|1173.96|1171.56|1173.27|1170.87|1173.96|1171.56|1173.27|1170.87|0
1739466600000|2025-02-13 17:10:00|1173.5|1171.1|1172.82|1170.42|1173.5|1171.1|1172.82|1170.42|0
1739466610000|2025-02-13 17:10:10|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|1173.27|1170.87|0
1739466620000|2025-02-13 17:10:20|1173.04|1170.64|1172.59|1170.19|1173.04|1170.64|1172.59|1170.19|0
1739466640000|2025-02-13 17:10:40|1172.81|1170.41|1173.27|1170.87|1173.27|1170.87|1172.81|1170.41|0
1739466650000|2025-02-13 17:10:50|1173.5|1171.1|1174.19|1171.79|1174.19|1171.79|1173.5|1171.1|0
1739466660000|2025-02-13 17:11:00|1173.96|1171.56|1173.96|1171.56|1173.96|1171.56|1173.73|1171.33|0
1739466670000|2025-02-13 17:11:10|1173.73|1171.33|1173.5|1171.1|1173.73|1171.33|1173.5|1171.1|0
1739466680000|2025-02-13 17:11:20|1173.04|1170.64|1172.59|1170.19|1173.04|1170.64|1172.59|1170.19|0
1739466690000|2025-02-13 17:11:30|1172.81|1170.41|1172.13|1169.73|1172.81|1170.41|1172.13|1169.73|0
1739466700000|2025-02-13 17:11:40|1171.67|1169.27|1170.75|1168.35|1171.67|1169.27|1170.75|1168.35|0
1739466710000|2025-02-13 17:11:50|1170.98|1168.58|1171.67|1169.27|1171.9|1169.5|1170.98|1168.58|0
1739466720000|2025-02-13 17:12:00|1171.44|1169.04|1171.21|1168.81|1171.44|1169.04|1171.21|1168.81|0
1739466730000|2025-02-13 17:12:10|1171.67|1169.27|1172.13|1169.73|1172.13|1169.73|1171.67|1169.27|0
1739466740000|2025-02-13 17:12:20|1171.9|1169.5|1171.67|1169.27|1171.9|1169.5|1171.44|1169.04|0
1739466750000|2025-02-13 17:12:30|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|1171.21|1168.81|0
1739466760000|2025-02-13 17:12:40|1170.98|1168.58|1170.75|1168.35|1170.98|1168.58|1170.53|1168.13|0
1739466770000|2025-02-13 17:12:50|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|1170.53|1168.13|0
1739466780000|2025-02-13 17:13:00|1170.3|1167.9|1169.84|1167.44|1170.3|1167.9|1169.84|1167.44|0
1739466790000|2025-02-13 17:13:10|1169.38|1166.98|1169.84|1167.44|1170.07|1167.67|1169.38|1166.98|0
1739466800000|2025-02-13 17:13:20|1170.07|1167.67|1170.75|1168.35|1170.75|1168.35|1170.07|1167.67|0
1739466810000|2025-02-13 17:13:30|1170.98|1168.58|1170.75|1168.35|1170.98|1168.58|1170.75|1168.35|0
1739466820000|2025-02-13 17:13:40|1170.98|1168.58|1170.53|1168.13|1170.98|1168.58|1170.53|1168.13|0
1739466830000|2025-02-13 17:13:50|1171.21|1168.81|1170.98|1168.58|1171.21|1168.81|1170.98|1168.58|0
1739466840000|2025-02-13 17:14:00|1171.44|1169.04|1171.67|1169.27|1171.67|1169.27|1171.44|1169.04|0
1739466850000|2025-02-13 17:14:10|1171.44|1169.04|1170.75|1168.35|1171.44|1169.04|1170.75|1168.35|0
1739466860000|2025-02-13 17:14:20|1171.21|1168.81|1171.21|1168.81|1171.44|1169.04|1171.21|1168.81|0
1739466870000|2025-02-13 17:14:30|1171.44|1169.04|1171.67|1169.27|1171.67|1169.27|1171.44|1169.04|0
1739466880000|2025-02-13 17:14:40|1171.44|1169.04|1171.21|1168.81|1171.67|1169.27|1171.21|1168.81|0
1739466890000|2025-02-13 17:14:50|1171.44|1169.04|1171.32|1168.92|1171.67|1169.27|1171.32|1168.92|0
1739466900000|2025-02-13 17:15:00|1169.08|1167.58|1169.08|1167.58|1169.08|1167.58|1169.08|1167.58|0
1739466910000|2025-02-13 17:15:10|1169.31|1167.81|1168.96|1167.46|1169.31|1167.81|1168.85|1167.35|0
1739466920000|2025-02-13 17:15:20|1169.08|1167.58|1169.19|1167.69|1169.19|1167.69|1169.08|1167.58|0
1739466930000|2025-02-13 17:15:30|1169.07|1167.57|1169.07|1167.57|1169.07|1167.57|1169.07|1167.57|0
1739466940000|2025-02-13 17:15:40|1168.97|1167.47|1168.74|1167.24|1169.07|1167.57|1168.51|1167.01|0
1739466950000|2025-02-13 17:15:50|1168.57|1167.07|1168.57|1167.07|1168.97|1167.47|1168.57|1167.07|0
1739466960000|2025-02-13 17:16:00|1169.01|1167.51|1168.78|1167.28|1169.01|1167.51|1168.57|1167.07|0
1739466980000|2025-02-13 17:16:20|1169.03|1167.53|1168.8|1167.3|1169.03|1167.53|1168.8|1167.3|0
1739466990000|2025-02-13 17:16:30|1168.93|1167.43|1168.93|1167.43|1168.93|1167.43|1168.7|1167.2|0
1739467010000|2025-02-13 17:16:50|1168.92|1167.42|1168.46|1166.96|1168.92|1167.42|1168.46|1166.96|0
1739467020000|2025-02-13 17:17:00|1168.23|1166.73|1168.46|1166.96|1168.46|1166.96|1168.18|1166.68|0
1739467030000|2025-02-13 17:17:10|1168.41|1166.91|1168.41|1166.91|1168.52|1167.02|1168.41|1166.91|0
1739467040000|2025-02-13 17:17:20|1168.35|1166.85|1168.49|1166.99|1168.57|1167.07|1168.35|1166.85|0
1739467050000|2025-02-13 17:17:30|1168.23|1166.73|1168.26|1166.76|1168.37|1166.87|1168.14|1166.64|0
1739467060000|2025-02-13 17:17:40|1168.34|1166.84|1168.57|1167.07|1168.57|1167.07|1168.26|1166.76|0
1739467070000|2025-02-13 17:17:50|1168.7|1167.2|1168.51|1167.01|1168.93|1167.43|1168.51|1167.01|0
1739467080000|2025-02-13 17:18:00|1168.7|1167.2|1169.15|1167.65|1169.15|1167.65|1168.51|1167.01|0
1739467090000|2025-02-13 17:18:10|1169.65|1168.15|1169.38|1167.88|1169.65|1168.15|1169.38|1167.88|0
1739467100000|2025-02-13 17:18:20|1169.37|1167.87|1169.6|1168.1|1169.6|1168.1|1169.37|1167.87|0
1739467110000|2025-02-13 17:18:30|1169.62|1168.12|1170.07|1168.57|1170.07|1168.57|1169.39|1167.89|0
1739467120000|2025-02-13 17:18:40|1170.09|1168.59|1170.1|1168.6|1170.32|1168.82|1170.09|1168.59|0
1739467130000|2025-02-13 17:18:50|1170.09|1168.59|1170.1|1168.6|1170.1|1168.6|1169.87|1168.37|0
1739467140000|2025-02-13 17:19:00|1169.97|1168.47|1169.74|1168.24|1169.97|1168.47|1169.64|1168.14|0
1739467150000|2025-02-13 17:19:10|1169.05|1167.55|1169.05|1167.55|1169.05|1167.55|1169.05|1167.55|0
1739467160000|2025-02-13 17:19:20|1169.22|1167.72|1168.76|1167.26|1169.22|1167.72|1168.59|1167.09|0
1739467170000|2025-02-13 17:19:30|1168.3|1166.8|1168.07|1166.57|1168.3|1166.8|1168.07|1166.57|0
1739467180000|2025-02-13 17:19:40|1168.23|1166.73|1168.77|1167.27|1168.77|1167.27|1168.23|1166.73|0
1739467190000|2025-02-13 17:19:50|1168.23|1166.73|1168.54|1167.04|1168.59|1167.09|1168.23|1166.73|0
1739467200000|2025-02-13 17:20:00|1168.59|1167.09|1168.64|1167.14|1168.64|1167.14|1168.36|1166.86|0
1739467210000|2025-02-13 17:20:10|1168.41|1166.91|1168.92|1167.42|1168.92|1167.42|1168.41|1166.91|0
1739467220000|2025-02-13 17:20:20|1168.69|1167.19|1168.66|1167.16|1168.92|1167.42|1168.66|1167.16|0
1739467230000|2025-02-13 17:20:30|1169.38|1167.88|1168.89|1167.39|1169.38|1167.88|1168.89|1167.39|0
1739467240000|2025-02-13 17:20:40|1168.71|1167.21|1168.94|1167.44|1169.12|1167.62|1168.71|1167.21|0
1739467250000|2025-02-13 17:20:50|1168.84|1167.34|1168.61|1167.11|1168.84|1167.34|1168.61|1167.11|0
1739467260000|2025-02-13 17:21:00|1168.6|1167.1|1169.52|1168.02|1169.53|1168.03|1168.6|1167.1|0
1739467270000|2025-02-13 17:21:10|1169.33|1167.83|1169.86|1168.36|1169.86|1168.36|1169.33|1167.83|0
1739467280000|2025-02-13 17:21:20|1169.67|1168.17|1169.79|1168.29|1169.79|1168.29|1169.67|1168.17|0
1739467290000|2025-02-13 17:21:30|1169.69|1168.19|1169.65|1168.15|1169.92|1168.42|1169.65|1168.15|0
1739467300000|2025-02-13 17:21:40|1169.42|1167.92|1169.7|1168.2|1169.7|1168.2|1169.42|1167.92|0
1739467310000|2025-02-13 17:21:50|1169.93|1168.43|1170.3|1168.8|1170.39|1168.89|1169.93|1168.43|0
1739467320000|2025-02-13 17:22:00|1170.53|1169.03|1170.3|1168.8|1170.53|1169.03|1170.24|1168.74|0
1739467330000|2025-02-13 17:22:10|1170.01|1168.51|1169.78|1168.28|1170.1|1168.6|1169.78|1168.28|0
1739467340000|2025-02-13 17:22:20|1170.22|1168.72|1170.22|1168.72|1170.45|1168.95|1170.22|1168.72|0
1739467350000|2025-02-13 17:22:30|1170.18|1168.68|1170.41|1168.91|1170.41|1168.91|1170.18|1168.68|0
1739467360000|2025-02-13 17:22:40|1170.5|1169|1170.74|1169.24|1170.74|1169.24|1170.5|1169|0
1739467370000|2025-02-13 17:22:50|1170.97|1169.47|1170.97|1169.47|1171.05|1169.55|1170.97|1169.47|0
1739467380000|2025-02-13 17:23:00|1171.05|1169.55|1171.21|1169.71|1171.28|1169.78|1171.05|1169.55|0
1739467390000|2025-02-13 17:23:10|1171.44|1169.94|1171.38|1169.88|1171.44|1169.94|1171.21|1169.71|0
1739467400000|2025-02-13 17:23:20|1171.44|1169.94|1170.8|1169.3|1171.5|1170|1170.8|1169.3|0
1739467410000|2025-02-13 17:23:30|1171.27|1169.77|1171.72|1170.22|1171.72|1170.22|1171.26|1169.76|0
1739467420000|2025-02-13 17:23:40|1171.26|1169.76|1171.49|1169.99|1171.49|1169.99|1171.26|1169.76|0
1739467430000|2025-02-13 17:23:50|1171.72|1170.22|1171.53|1170.03|1171.76|1170.26|1171.49|1169.99|0
1739467440000|2025-02-13 17:24:00|1171.3|1169.8|1171.73|1170.23|1171.73|1170.23|1171.27|1169.77|0
1739467450000|2025-02-13 17:24:10|1171.5|1170|1171.35|1169.85|1171.58|1170.08|1171.27|1169.77|0
1739467460000|2025-02-13 17:24:20|1171.12|1169.62|1171.8|1170.3|1171.8|1170.3|1171.11|1169.61|0
1739467470000|2025-02-13 17:24:30|1171.57|1170.07|1171.06|1169.56|1171.57|1170.07|1171.06|1169.56|0
1739467480000|2025-02-13 17:24:40|1171.01|1169.51|1171.01|1169.51|1171.06|1169.56|1171.01|1169.51|0
1739467490000|2025-02-13 17:24:50|1171.06|1169.56|1171.52|1170.02|1171.52|1170.02|1171.06|1169.56|0
1739467500000|2025-02-13 17:25:00|1171.44|1169.94|1171.09|1169.59|1171.44|1169.94|1171.09|1169.59|0
1739467510000|2025-02-13 17:25:10|1171.08|1169.58|1171.04|1169.54|1171.08|1169.58|1170.98|1169.48|0
1739467520000|2025-02-13 17:25:20|1170.85|1169.35|1170.35|1168.85|1170.85|1169.35|1170.35|1168.85|0
1739467530000|2025-02-13 17:25:30|1170.58|1169.08|1171.06|1169.56|1171.06|1169.56|1170.58|1169.08|0
1739467540000|2025-02-13 17:25:40|1171.09|1169.59|1171.55|1170.05|1171.55|1170.05|1171.09|1169.59|0
1739467550000|2025-02-13 17:25:50|1171.66|1170.16|1171.48|1169.98|1171.66|1170.16|1171.48|1169.98|0
1739467560000|2025-02-13 17:26:00|1171.71|1170.21|1171.77|1170.27|1171.77|1170.27|1171.48|1169.98|0
1739467570000|2025-02-13 17:26:10|1171.54|1170.04|1171.31|1169.81|1171.54|1170.04|1171.31|1169.81|0
1739467580000|2025-02-13 17:26:20|1171.23|1169.73|1171.46|1169.96|1171.46|1169.96|1171.23|1169.73|0
1739467590000|2025-02-13 17:26:30|1171.34|1169.84|1171.57|1170.07|1171.57|1170.07|1171.34|1169.84|0
1739467600000|2025-02-13 17:26:40|1171.71|1170.21|1171.81|1170.31|1171.81|1170.31|1171.59|1170.09|0
1739467610000|2025-02-13 17:26:50|1171.48|1169.98|1171.8|1170.3|1171.81|1170.31|1171.48|1169.98|0
1739467620000|2025-02-13 17:27:00|1171.81|1170.31|1172.04|1170.54|1172.04|1170.54|1171.8|1170.3|0
1739467630000|2025-02-13 17:27:10|1171.58|1170.08|1171.73|1170.23|1171.81|1170.31|1171.58|1170.08|0
1739467640000|2025-02-13 17:27:20|1171.81|1170.31|1171.96|1170.46|1171.96|1170.46|1171.81|1170.31|0
1739467650000|2025-02-13 17:27:30|1172.19|1170.69|1172.42|1170.92|1172.42|1170.92|1172.07|1170.57|0
1739467660000|2025-02-13 17:27:40|1172.05|1170.55|1172.28|1170.78|1172.42|1170.92|1172.05|1170.55|0
1739467670000|2025-02-13 17:27:50|1172.36|1170.86|1171.91|1170.41|1172.36|1170.86|1171.91|1170.41|0
1739467680000|2025-02-13 17:28:00|1171.9|1170.4|1172.13|1170.63|1172.14|1170.64|1171.9|1170.4|0
1739467690000|2025-02-13 17:28:10|1171.9|1170.4|1172.02|1170.52|1172.13|1170.63|1171.79|1170.29|0
1739467700000|2025-02-13 17:28:20|1171.79|1170.29|1171.82|1170.32|1171.82|1170.32|1171.59|1170.09|0
1739467710000|2025-02-13 17:28:30|1171.59|1170.09|1171.61|1170.11|1171.61|1170.11|1171.59|1170.09|0
1739467720000|2025-02-13 17:28:40|1171.79|1170.29|1172.25|1170.75|1172.25|1170.75|1171.79|1170.29|0
1739467730000|2025-02-13 17:28:50|1171.94|1170.44|1171.48|1169.98|1171.94|1170.44|1171.48|1169.98|0
1739467740000|2025-02-13 17:29:00|1171.25|1169.75|1171.18|1169.68|1171.41|1169.91|1171.18|1169.68|0
1739467750000|2025-02-13 17:29:10|1170.95|1169.45|1170.72|1169.22|1170.99|1169.49|1170.72|1169.22|0
1739467760000|2025-02-13 17:29:20|1170.76|1169.26|1171.29|1169.79|1171.29|1169.79|1170.76|1169.26|0
1739467770000|2025-02-13 17:29:30|1170.99|1169.49|1171.19|1169.69|1171.29|1169.79|1170.99|1169.49|0
1739467780000|2025-02-13 17:29:40|1171.52|1170.02|1171.28|1169.78|1171.52|1170.02|1171.28|1169.78|0
1739467790000|2025-02-13 17:29:50|1171.42|1169.92|1171.51|1170.01|1171.51|1170.01|1171.42|1169.92|0
1739467800000|2025-02-13 17:30:00|1171.28|1169.78|1171.45|1169.95|1171.45|1169.95|1171.28|1169.78|0
1739467810000|2025-02-13 17:30:10|1171.28|1169.78|1170.99|1169.49|1171.28|1169.78|1170.99|1169.49|0
1739467820000|2025-02-13 17:30:20|1170.93|1169.43|1169.56|1168.06|1170.93|1169.43|1169.56|1168.06|0
1739467830000|2025-02-13 17:30:30|1169.33|1167.83|1169.35|1167.85|1169.35|1167.85|1169.33|1167.83|0
1739467840000|2025-02-13 17:30:40|1169.81|1168.31|1170.09|1168.59|1170.09|1168.59|1169.81|1168.31|0
1739467850000|2025-02-13 17:30:50|1169.86|1168.36|1169.74|1168.24|1169.86|1168.36|1169.74|1168.24|0
1739467860000|2025-02-13 17:31:00|1169.97|1168.47|1170.44|1168.94|1170.44|1168.94|1169.74|1168.24|0
1739467870000|2025-02-13 17:31:10|1170.67|1169.17|1171.13|1169.63|1171.13|1169.63|1170.67|1169.17|0
1739467880000|2025-02-13 17:31:20|1170.57|1169.07|1170.89|1169.39|1170.89|1169.39|1170.57|1169.07|0
1739467890000|2025-02-13 17:31:30|1171.12|1169.62|1171.12|1169.62|1171.12|1169.62|1171.04|1169.54|0
1739467900000|2025-02-13 17:31:40|1171.04|1169.54|1171.24|1169.74|1171.5|1170|1171.04|1169.54|0
1739467910000|2025-02-13 17:31:50|1171.47|1169.97|1171.7|1170.2|1171.7|1170.2|1171.46|1169.96|0
1739467920000|2025-02-13 17:32:00|1171.69|1170.19|1171.46|1169.96|1171.69|1170.19|1171.23|1169.73|0
1739467930000|2025-02-13 17:32:10|1171.48|1169.98|1171.22|1169.72|1171.48|1169.98|1171.02|1169.52|0
1739467940000|2025-02-13 17:32:20|1171.45|1169.95|1170.98|1169.48|1171.45|1169.95|1170.98|1169.48|0
1739467950000|2025-02-13 17:32:30|1171.21|1169.71|1171.39|1169.89|1171.44|1169.94|1171.21|1169.71|0
1739467960000|2025-02-13 17:32:40|1171.16|1169.66|1171.25|1169.75|1171.25|1169.75|1171.16|1169.66|0
1739467970000|2025-02-13 17:32:50|1170.93|1169.43|1171.02|1169.52|1171.25|1169.75|1170.93|1169.43|0
1739467980000|2025-02-13 17:33:00|1171.01|1169.51|1171.47|1169.97|1171.47|1169.97|1171.01|1169.51|0
1739467990000|2025-02-13 17:33:10|1171.41|1169.91|1171.87|1170.37|1171.87|1170.37|1171.41|1169.91|0
1739468000000|2025-02-13 17:33:20|1171.64|1170.14|1171.72|1170.22|1171.95|1170.45|1171.64|1170.14|0
1739468010000|2025-02-13 17:33:30|1171.27|1169.77|1171.81|1170.31|1171.81|1170.31|1171.27|1169.77|0
1739468020000|2025-02-13 17:33:40|1171.7|1170.2|1171.93|1170.43|1172.04|1170.54|1171.7|1170.2|0
1739468030000|2025-02-13 17:33:50|1171.7|1170.2|1171.83|1170.33|1171.83|1170.33|1171.7|1170.2|0
1739468040000|2025-02-13 17:34:00|1171.66|1170.16|1171.89|1170.39|1171.89|1170.39|1171.66|1170.16|0
1739468050000|2025-02-13 17:34:10|1171.86|1170.36|1171.66|1170.16|1171.86|1170.36|1171.66|1170.16|0
1739468060000|2025-02-13 17:34:20|1171.63|1170.13|1171.98|1170.48|1171.98|1170.48|1171.63|1170.13|0
1739468070000|2025-02-13 17:34:30|1171.96|1170.46|1171.98|1170.48|1171.98|1170.48|1171.96|1170.46|0
1739468080000|2025-02-13 17:34:40|1171.96|1170.46|1171.54|1170.04|1171.96|1170.46|1171.5|1170|0
1739468090000|2025-02-13 17:34:50|1171.84|1170.34|1171.77|1170.27|1172|1170.5|1171.77|1170.27|0
1739468100000|2025-02-13 17:35:00|1171.66|1170.16|1171.73|1170.23|1171.77|1170.27|1171.66|1170.16|0
1739468110000|2025-02-13 17:35:10|1171.43|1169.93|1171.73|1170.23|1171.73|1170.23|1171.43|1169.93|0
1739468120000|2025-02-13 17:35:20|1171.5|1170|1171.2|1169.7|1171.66|1170.16|1171.2|1169.7|0
1739468130000|2025-02-13 17:35:30|1171.28|1169.78|1171.74|1170.24|1171.74|1170.24|1171.28|1169.78|0
1739468140000|2025-02-13 17:35:40|1171.71|1170.21|1171.71|1170.21|1171.74|1170.24|1171.71|1170.21|0
1739468150000|2025-02-13 17:35:50|1171.44|1169.94|1171.9|1170.4|1171.9|1170.4|1171.44|1169.94|0
1739468160000|2025-02-13 17:36:00|1171.67|1170.17|1171.35|1169.85|1171.67|1170.17|1171.12|1169.62|0
1739468170000|2025-02-13 17:36:10|1171.12|1169.62|1171.44|1169.94|1171.66|1170.16|1171.12|1169.62|0
1739468180000|2025-02-13 17:36:20|1171.66|1170.16|1171.58|1170.08|1171.81|1170.31|1171.43|1169.93|0
1739468190000|2025-02-13 17:36:30|1172.04|1170.54|1171.81|1170.31|1172.04|1170.54|1171.81|1170.31|0
1739468200000|2025-02-13 17:36:40|1171.77|1170.27|1171.7|1170.2|1171.77|1170.27|1171.47|1169.97|0
1739468210000|2025-02-13 17:36:50|1171.47|1169.97|1171.67|1170.17|1171.7|1170.2|1171.47|1169.97|0
1739468220000|2025-02-13 17:37:00|1171.44|1169.94|1171.54|1170.04|1171.54|1170.04|1171.44|1169.94|0
1739468230000|2025-02-13 17:37:10|1171.77|1170.27|1171.94|1170.44|1172|1170.5|1171.77|1170.27|0
1739468240000|2025-02-13 17:37:20|1171.71|1170.21|1172.2|1170.7|1172.2|1170.7|1171.71|1170.21|0
1739468250000|2025-02-13 17:37:30|1171.97|1170.47|1171.74|1170.24|1171.97|1170.47|1171.69|1170.19|0
1739468260000|2025-02-13 17:37:40|1171.92|1170.42|1171.96|1170.46|1171.96|1170.46|1171.69|1170.19|0
1739468270000|2025-02-13 17:37:50|1172.19|1170.69|1172.38|1170.88|1172.38|1170.88|1172.15|1170.65|0
1739468280000|2025-02-13 17:38:00|1171.92|1170.42|1172.15|1170.65|1172.28|1170.78|1171.92|1170.42|0
1739468290000|2025-02-13 17:38:10|1172.28|1170.78|1172.28|1170.78|1172.28|1170.78|1172.23|1170.73|0
1739468300000|2025-02-13 17:38:20|1172.23|1170.73|1171.49|1169.99|1172.23|1170.73|1171.49|1169.99|0
1739468310000|2025-02-13 17:38:30|1171.72|1170.22|1171.66|1170.16|1171.72|1170.22|1171.49|1169.99|0
1739468320000|2025-02-13 17:38:40|1171.49|1169.99|1171.43|1169.93|1171.49|1169.99|1171.43|1169.93|0
1739468330000|2025-02-13 17:38:50|1171.36|1169.86|1171.13|1169.63|1171.36|1169.86|1171.13|1169.63|0
1739468340000|2025-02-13 17:39:00|1171.15|1169.65|1171.37|1169.87|1171.37|1169.87|1171.15|1169.65|0
1739468350000|2025-02-13 17:39:10|1170.92|1169.42|1171.4|1169.9|1171.63|1170.13|1170.92|1169.42|0
1739468360000|2025-02-13 17:39:20|1171.51|1170.01|1171.63|1170.13|1171.63|1170.13|1171.4|1169.9|0
1739468370000|2025-02-13 17:39:30|1171.72|1170.22|1171.22|1169.72|1171.72|1170.22|1171.22|1169.72|0
1739468380000|2025-02-13 17:39:40|1171.45|1169.95|1171.45|1169.95|1171.45|1169.95|1171.44|1169.94|0
1739468390000|2025-02-13 17:39:50|1171.44|1169.94|1171.21|1169.71|1171.44|1169.94|1171.21|1169.71|0
1739468400000|2025-02-13 17:40:00|1171.23|1169.73|1171.56|1170.06|1171.56|1170.06|1171.23|1169.73|0
1739468410000|2025-02-13 17:40:10|1171.46|1169.96|1171.78|1170.28|1172.02|1170.52|1171.46|1169.96|0
1739468420000|2025-02-13 17:40:20|1171.79|1170.29|1172.09|1170.59|1172.09|1170.59|1171.78|1170.28|0
1739468430000|2025-02-13 17:40:30|1172.32|1170.82|1171.96|1170.46|1172.32|1170.82|1171.96|1170.46|0
1739468440000|2025-02-13 17:40:40|1172.09|1170.59|1171.46|1169.96|1172.09|1170.59|1171.46|1169.96|0
1739468450000|2025-02-13 17:40:50|1171.69|1170.19|1171.87|1170.37|1171.87|1170.37|1171.69|1170.19|0
1739468460000|2025-02-13 17:41:00|1171.92|1170.42|1171.71|1170.21|1171.92|1170.42|1171.71|1170.21|0
1739468470000|2025-02-13 17:41:10|1171.99|1170.49|1171.78|1170.28|1171.99|1170.49|1171.71|1170.21|0
1739468480000|2025-02-13 17:41:20|1171.59|1170.09|1171.54|1170.04|1171.66|1170.16|1171.54|1170.04|0
1739468490000|2025-02-13 17:41:30|1171.78|1170.28|1171.77|1170.27|1171.78|1170.28|1171.77|1170.27|0
1739468500000|2025-02-13 17:41:40|1171.73|1170.23|1171.5|1170|1171.77|1170.27|1171.5|1170|0
1739468510000|2025-02-13 17:41:50|1171.51|1170.01|1171.74|1170.24|1171.74|1170.24|1171.5|1170|0
1739468520000|2025-02-13 17:42:00|1171.54|1170.04|1170.85|1169.35|1171.54|1170.04|1170.85|1169.35|0
1739468530000|2025-02-13 17:42:10|1170.82|1169.32|1171.28|1169.78|1171.28|1169.78|1170.82|1169.32|0
1739468540000|2025-02-13 17:42:20|1171.51|1170.01|1171.6|1170.1|1171.6|1170.1|1171.51|1170.01|0
1739468550000|2025-02-13 17:42:30|1171.83|1170.33|1171.71|1170.21|1171.83|1170.33|1171.71|1170.21|0
1739468560000|2025-02-13 17:42:40|1171.66|1170.16|1171.26|1169.76|1171.66|1170.16|1171.26|1169.76|0
1739468570000|2025-02-13 17:42:50|1171.49|1169.99|1171.26|1169.76|1171.49|1169.99|1171.26|1169.76|0
1739468580000|2025-02-13 17:43:00|1171.34|1169.84|1171.67|1170.17|1171.67|1170.17|1171.34|1169.84|0
1739468590000|2025-02-13 17:43:10|1171.55|1170.05|1171.59|1170.09|1171.59|1170.09|1171.55|1170.05|0
1739468600000|2025-02-13 17:43:20|1171.44|1169.94|1171|1169.5|1171.44|1169.94|1171|1169.5|0
1739468610000|2025-02-13 17:43:30|1170.9|1169.4|1170.38|1168.88|1170.9|1169.4|1170.31|1168.81|0
1739468620000|2025-02-13 17:43:40|1170.08|1168.58|1170.11|1168.61|1170.15|1168.65|1170.08|1168.58|0
1739468630000|2025-02-13 17:43:50|1170.15|1168.65|1169.9|1168.4|1170.15|1168.65|1169.88|1168.38|0
1739468640000|2025-02-13 17:44:00|1170.34|1168.84|1170.93|1169.43|1170.93|1169.43|1170.34|1168.84|0
1739468650000|2025-02-13 17:44:10|1171.06|1169.56|1171.18|1169.68|1171.18|1169.68|1170.72|1169.22|0
1739468660000|2025-02-13 17:44:20|1171.11|1169.61|1171.34|1169.84|1171.34|1169.84|1171.11|1169.61|0
1739468670000|2025-02-13 17:44:30|1171.29|1169.79|1171.52|1170.02|1171.57|1170.07|1171.29|1169.79|0
1739468680000|2025-02-13 17:44:40|1171.35|1169.85|1171.58|1170.08|1171.58|1170.08|1171.29|1169.79|0
1739468690000|2025-02-13 17:44:50|1171.35|1169.85|1171.6|1170.1|1171.6|1170.1|1171.35|1169.85|0
1739468700000|2025-02-13 17:45:00|1171.14|1169.64|1172.23|1170.73|1172.23|1170.73|1171.14|1169.64|0
1739468710000|2025-02-13 17:45:10|1172.46|1170.96|1172.69|1171.19|1172.69|1171.19|1172.46|1170.96|0
1739468720000|2025-02-13 17:45:20|1172.63|1171.13|1172.49|1170.99|1172.63|1171.13|1172.49|1170.99|0
1739468730000|2025-02-13 17:45:30|1172.86|1171.36|1172.76|1171.26|1172.86|1171.36|1172.72|1171.22|0
1739468740000|2025-02-13 17:45:40|1172.49|1170.99|1172.7|1171.2|1172.7|1171.2|1172.49|1170.99|0
1739468750000|2025-02-13 17:45:50|1172.93|1171.43|1173.16|1171.66|1173.16|1171.66|1172.93|1171.43|0
1739468760000|2025-02-13 17:46:00|1173.03|1171.53|1173.72|1172.22|1173.72|1172.22|1173.03|1171.53|0
1739468770000|2025-02-13 17:46:10|1173.4|1171.9|1173.86|1172.36|1173.86|1172.36|1173.4|1171.9|0
1739468780000|2025-02-13 17:46:20|1174.32|1172.82|1174.25|1172.75|1174.55|1173.05|1174.25|1172.75|0
1739468790000|2025-02-13 17:46:30|1175.01|1173.51|1174.71|1173.21|1175.01|1173.51|1174.71|1173.21|0
1739468800000|2025-02-13 17:46:40|1174.84|1173.34|1175.53|1174.03|1175.53|1174.03|1174.71|1173.21|0
1739468810000|2025-02-13 17:46:50|1175.42|1173.92|1175.37|1173.87|1175.42|1173.92|1175.19|1173.69|0
1739468820000|2025-02-13 17:47:00|1175.6|1174.1|1175.37|1173.87|1175.6|1174.1|1175.37|1173.87|0
1739468830000|2025-02-13 17:47:10|1175.69|1174.19|1175.69|1174.19|1175.69|1174.19|1175.6|1174.1|0
1739468840000|2025-02-13 17:47:20|1175.46|1173.96|1174.98|1173.48|1175.46|1173.96|1174.98|1173.48|0
1739468850000|2025-02-13 17:47:30|1174.75|1173.25|1174.73|1173.23|1174.75|1173.25|1174.73|1173.23|0
1739468860000|2025-02-13 17:47:40|1174.67|1173.17|1174.73|1173.23|1174.73|1173.23|1174.67|1173.17|0
1739468870000|2025-02-13 17:47:50|1174.67|1173.17|1175.36|1173.86|1175.36|1173.86|1174.67|1173.17|0
1739468880000|2025-02-13 17:48:00|1175.09|1173.59|1175.13|1173.63|1175.13|1173.63|1174.86|1173.36|0
1739468890000|2025-02-13 17:48:10|1174.67|1173.17|1174.95|1173.45|1174.95|1173.45|1174.67|1173.17|0
1739468900000|2025-02-13 17:48:20|1174.67|1173.17|1174.95|1173.45|1174.95|1173.45|1174.67|1173.17|0
1739468910000|2025-02-13 17:48:30|1174.72|1173.22|1174.23|1172.73|1174.72|1173.22|1174.23|1172.73|0
1739468920000|2025-02-13 17:48:40|1174|1172.5|1174.12|1172.62|1174.12|1172.62|1174|1172.5|0
1739468930000|2025-02-13 17:48:50|1174|1172.5|1174.35|1172.85|1174.35|1172.85|1174|1172.5|0
1739468940000|2025-02-13 17:49:00|1174.31|1172.81|1174.08|1172.58|1174.54|1173.04|1174.08|1172.58|0
1739468950000|2025-02-13 17:49:10|1174.28|1172.78|1174.05|1172.55|1174.28|1172.78|1174.05|1172.55|0
1739468960000|2025-02-13 17:49:20|1174.06|1172.56|1174.06|1172.56|1174.29|1172.79|1174.06|1172.56|0
1739468970000|2025-02-13 17:49:30|1174.01|1172.51|1174.24|1172.74|1174.29|1172.79|1174.01|1172.51|0
1739468980000|2025-02-13 17:49:40|1174.01|1172.51|1174.62|1173.12|1174.62|1173.12|1174.01|1172.51|0
1739468990000|2025-02-13 17:49:50|1174.64|1173.14|1174.87|1173.37|1174.87|1173.37|1174.64|1173.14|0
1739469000000|2025-02-13 17:50:00|1175.1|1173.6|1175.19|1173.69|1175.19|1173.69|1175.1|1173.6|0
1739469010000|2025-02-13 17:50:10|1174.27|1172.77|1174.04|1172.54|1174.27|1172.77|1174.04|1172.54|0
1739469020000|2025-02-13 17:50:20|1173.92|1172.42|1173.56|1172.06|1173.92|1172.42|1173.56|1172.06|0
1739469030000|2025-02-13 17:50:30|1174.02|1172.52|1173.99|1172.49|1174.02|1172.52|1173.99|1172.49|0
1739469040000|2025-02-13 17:50:40|1174.22|1172.72|1174.32|1172.82|1174.32|1172.82|1174.22|1172.72|0
1739469050000|2025-02-13 17:50:50|1173.99|1172.49|1174|1172.5|1174.09|1172.59|1173.99|1172.49|0
1739469060000|2025-02-13 17:51:00|1174.09|1172.59|1173.61|1172.11|1174.09|1172.59|1173.54|1172.04|0
1739469070000|2025-02-13 17:51:10|1173.54|1172.04|1173.33|1171.83|1173.61|1172.11|1173.33|1171.83|0
1739469080000|2025-02-13 17:51:20|1173.1|1171.6|1172.68|1171.18|1173.1|1171.6|1172.64|1171.14|0
1739469090000|2025-02-13 17:51:30|1172.64|1171.14|1172.45|1170.95|1172.68|1171.18|1172.45|1170.95|0
1739469100000|2025-02-13 17:51:40|1172.54|1171.04|1172.2|1170.7|1172.56|1171.06|1172.2|1170.7|0
1739469110000|2025-02-13 17:51:50|1172.11|1170.61|1171.94|1170.44|1172.11|1170.61|1171.88|1170.38|0
1739469120000|2025-02-13 17:52:00|1172.34|1170.84|1172.4|1170.9|1172.4|1170.9|1172.34|1170.84|0
1739469130000|2025-02-13 17:52:10|1172.39|1170.89|1172.51|1171.01|1172.63|1171.13|1172.39|1170.89|0
1739469140000|2025-02-13 17:52:20|1172.95|1171.45|1172.95|1171.45|1172.95|1171.45|1172.51|1171.01|0
1739469150000|2025-02-13 17:52:30|1172.89|1171.39|1172.89|1171.39|1172.89|1171.39|1172.67|1171.17|0
1739469160000|2025-02-13 17:52:40|1173.01|1171.51|1172.51|1171.01|1173.01|1171.51|1172.51|1171.01|0
1739469170000|2025-02-13 17:52:50|1172.78|1171.28|1172.53|1171.03|1172.78|1171.28|1172.51|1171.01|0
1739469180000|2025-02-13 17:53:00|1172.3|1170.8|1172.35|1170.85|1172.41|1170.91|1172.3|1170.8|0
1739469190000|2025-02-13 17:53:10|1172.41|1170.91|1172.58|1171.08|1172.58|1171.08|1172.41|1170.91|0
1739469200000|2025-02-13 17:53:20|1172.57|1171.07|1172.34|1170.84|1172.57|1171.07|1172.34|1170.84|0
1739469210000|2025-02-13 17:53:30|1172.26|1170.76|1172.03|1170.53|1172.34|1170.84|1172.03|1170.53|0
1739469220000|2025-02-13 17:53:40|1171.98|1170.48|1172.21|1170.71|1172.44|1170.94|1171.98|1170.48|0
1739469230000|2025-02-13 17:53:50|1171.98|1170.48|1171.58|1170.08|1172.15|1170.65|1171.58|1170.08|0
1739469240000|2025-02-13 17:54:00|1171.8|1170.3|1170.89|1169.39|1171.8|1170.3|1170.66|1169.16|0
1739469250000|2025-02-13 17:54:10|1171.34|1169.84|1171.57|1170.07|1171.62|1170.12|1171.34|1169.84|0
1739469260000|2025-02-13 17:54:20|1171.85|1170.35|1171.85|1170.35|1172.08|1170.58|1171.71|1170.21|0
1739469270000|2025-02-13 17:54:30|1171.71|1170.21|1171.71|1170.21|1171.73|1170.23|1171.71|1170.21|0
1739469280000|2025-02-13 17:54:40|1171.73|1170.23|1171.96|1170.46|1171.96|1170.46|1171.73|1170.23|0
1739469290000|2025-02-13 17:54:50|1172.42|1170.92|1172.06|1170.56|1172.42|1170.92|1172.06|1170.56|0
1739469300000|2025-02-13 17:55:00|1172.42|1170.92|1172.01|1170.51|1172.42|1170.92|1171.6|1170.1|0
1739469310000|2025-02-13 17:55:10|1172.24|1170.74|1172.22|1170.72|1172.47|1170.97|1172.22|1170.72|0
1739469320000|2025-02-13 17:55:20|1172.29|1170.79|1172.45|1170.95|1172.45|1170.95|1172.29|1170.79|0
1739469330000|2025-02-13 17:55:30|1172.29|1170.79|1171.83|1170.33|1172.29|1170.79|1171.83|1170.33|0
1739469340000|2025-02-13 17:55:40|1171.96|1170.46|1171.83|1170.33|1171.96|1170.46|1171.83|1170.33|0
1739469350000|2025-02-13 17:55:50|1171.96|1170.46|1172|1170.5|1172|1170.5|1171.73|1170.23|0
1739469360000|2025-02-13 17:56:00|1171.96|1170.46|1171.54|1170.04|1171.96|1170.46|1171.32|1169.82|0
1739469370000|2025-02-13 17:56:10|1171.55|1170.05|1171.55|1170.05|1171.62|1170.12|1171.55|1170.05|0
1739469380000|2025-02-13 17:56:20|1171.62|1170.12|1171.39|1169.89|1171.84|1170.34|1171.39|1169.89|0
1739469390000|2025-02-13 17:56:30|1171.17|1169.67|1171.42|1169.92|1171.42|1169.92|1171.17|1169.67|0
1739469400000|2025-02-13 17:56:40|1171.17|1169.67|1170.27|1168.77|1171.42|1169.92|1170.27|1168.77|0
1739469410000|2025-02-13 17:56:50|1170.39|1168.89|1169.71|1168.21|1170.62|1169.12|1169.71|1168.21|0
1739469420000|2025-02-13 17:57:00|1169.61|1168.11|1169.38|1167.88|1169.61|1168.11|1169.38|1167.88|0
1739469430000|2025-02-13 17:57:10|1169.15|1167.65|1168.47|1166.97|1169.15|1167.65|1168.47|1166.97|0
1739469440000|2025-02-13 17:57:20|1168.39|1166.89|1168.39|1166.89|1168.47|1166.97|1168.39|1166.89|0
1739469450000|2025-02-13 17:57:30|1168.53|1167.03|1167.84|1166.34|1168.62|1167.12|1167.84|1166.34|0
1739469460000|2025-02-13 17:57:40|1167.61|1166.11|1168.69|1167.19|1168.69|1167.19|1167.61|1166.11|0
1739469470000|2025-02-13 17:57:50|1168.46|1166.96|1168.25|1166.75|1168.46|1166.96|1168.25|1166.75|0
1739469480000|2025-02-13 17:58:00|1167.79|1166.29|1168.02|1166.52|1168.02|1166.52|1167.08|1165.58|0
1739469490000|2025-02-13 17:58:10|1167.31|1165.81|1166.62|1165.12|1167.31|1165.81|1166.62|1165.12|0
1739469500000|2025-02-13 17:58:20|1166.66|1165.16|1165.28|1163.78|1166.66|1165.16|1165.28|1163.78|0
1739469510000|2025-02-13 17:58:30|1166.02|1164.52|1166.12|1164.62|1166.12|1164.62|1165.79|1164.29|0
1739469520000|2025-02-13 17:58:40|1166.71|1165.21|1166.39|1164.89|1167.04|1165.54|1166.39|1164.89|0
1739469530000|2025-02-13 17:58:50|1167.26|1165.76|1166.55|1165.05|1167.26|1165.76|1166.55|1165.05|0
1739469540000|2025-02-13 17:59:00|1167.01|1165.51|1167.47|1165.97|1167.47|1165.97|1167.01|1165.51|0
1739469550000|2025-02-13 17:59:10|1167.45|1165.95|1167.45|1165.95|1167.47|1165.97|1167.45|1165.95|0
1739469560000|2025-02-13 17:59:20|1167.52|1166.02|1167.87|1166.37|1168.13|1166.63|1167.52|1166.02|0
1739469570000|2025-02-13 17:59:30|1168.1|1166.6|1168.33|1166.83|1168.33|1166.83|1168.1|1166.6|0
1739469580000|2025-02-13 17:59:40|1167.98|1166.48|1168.33|1166.83|1168.33|1166.83|1167.49|1165.99|0
1739469590000|2025-02-13 17:59:50|1167.72|1166.22|1168.18|1166.68|1168.18|1166.68|1167.72|1166.22|0
1739469600000|2025-02-13 18:00:00|1170.97|1168.57|1168.68|1166.28|1170.97|1168.57|1168.68|1166.28|0
1739469610000|2025-02-13 18:00:10|1168.46|1166.06|1168.46|1166.06|1168.46|1166.06|1168.23|1165.83|0
1739469620000|2025-02-13 18:00:20|1168.68|1166.28|1168.46|1166.06|1168.91|1166.51|1168.46|1166.06|0
1739469630000|2025-02-13 18:00:30|1168.23|1165.83|1167.54|1165.14|1168.23|1165.83|1167.54|1165.14|0
1739469640000|2025-02-13 18:00:40|1167.77|1165.37|1168.23|1165.83|1168.23|1165.83|1167.77|1165.37|0
1739469650000|2025-02-13 18:00:50|1168|1165.6|1168.68|1166.28|1168.68|1166.28|1168|1165.6|0
1739469660000|2025-02-13 18:01:00|1169.14|1166.74|1168.68|1166.28|1169.14|1166.74|1168.68|1166.28|0
1739469670000|2025-02-13 18:01:10|1168.91|1166.51|1169.37|1166.97|1169.37|1166.97|1168.91|1166.51|0
1739469680000|2025-02-13 18:01:20|1169.6|1167.2|1169.83|1167.43|1170.06|1167.66|1169.6|1167.2|0
1739469690000|2025-02-13 18:01:30|1169.6|1167.2|1169.6|1167.2|1169.83|1167.43|1169.6|1167.2|0
1739469700000|2025-02-13 18:01:40|1169.83|1167.43|1170.06|1167.66|1170.29|1167.89|1169.83|1167.43|0
1739469710000|2025-02-13 18:01:50|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|1170.51|1168.11|0
1739469720000|2025-02-13 18:02:00|1170.74|1168.34|1170.29|1167.89|1171.2|1168.8|1170.29|1167.89|0
1739469730000|2025-02-13 18:02:10|1169.6|1167.2|1169.83|1167.43|1170.51|1168.11|1169.6|1167.2|0
1739469740000|2025-02-13 18:02:20|1170.06|1167.66|1169.37|1166.97|1170.06|1167.66|1169.37|1166.97|0
1739469750000|2025-02-13 18:02:30|1169.6|1167.2|1169.83|1167.43|1169.83|1167.43|1169.6|1167.2|0
1739469760000|2025-02-13 18:02:40|1170.06|1167.66|1169.83|1167.43|1170.06|1167.66|1169.83|1167.43|0
1739469770000|2025-02-13 18:02:50|1170.06|1167.66|1170.06|1167.66|1170.06|1167.66|1169.83|1167.43|0
1739469780000|2025-02-13 18:03:00|1169.83|1167.43|1169.37|1166.97|1169.83|1167.43|1169.37|1166.97|0
1739469790000|2025-02-13 18:03:10|1169.14|1166.74|1168.45|1166.05|1169.14|1166.74|1168.45|1166.05|0
1739469800000|2025-02-13 18:03:20|1168.23|1165.83|1168|1165.6|1168.45|1166.05|1168|1165.6|0
1739469810000|2025-02-13 18:03:30|1167.31|1164.91|1168|1165.6|1168|1165.6|1167.31|1164.91|0
1739469820000|2025-02-13 18:03:40|1168.45|1166.05|1168.68|1166.28|1168.68|1166.28|1168.45|1166.05|0
1739469830000|2025-02-13 18:03:50|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|1168.91|1166.51|0
1739469840000|2025-02-13 18:04:00|1168.68|1166.28|1168.68|1166.28|1168.91|1166.51|1168.68|1166.28|0
1739469850000|2025-02-13 18:04:10|1168.45|1166.05|1168.45|1166.05|1168.45|1166.05|1168.23|1165.83|0
1739469860000|2025-02-13 18:04:20|1167.96|1165.56|1168.42|1166.02|1168.42|1166.02|1167.96|1165.56|0
1739469870000|2025-02-13 18:04:30|1168.19|1165.79|1168.2|1165.8|1168.66|1166.26|1168.19|1165.79|0
1739469880000|2025-02-13 18:04:40|1168.43|1166.03|1168.43|1166.03|1168.43|1166.03|1168.2|1165.8|0
1739469890000|2025-02-13 18:04:50|1168.89|1166.49|1169.35|1166.95|1169.35|1166.95|1168.89|1166.49|0
1739469900000|2025-02-13 18:05:00|1169.57|1167.17|1168.66|1166.26|1169.57|1167.17|1168.66|1166.26|0
1739469910000|2025-02-13 18:05:10|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|1169.12|1166.72|0
1739469920000|2025-02-13 18:05:20|1168.89|1166.49|1168.89|1166.49|1168.89|1166.49|1168.89|1166.49|0
1739469930000|2025-02-13 18:05:30|1169.12|1166.72|1169.12|1166.72|1169.35|1166.95|1168.89|1166.49|0
1739469940000|2025-02-13 18:05:40|1169.57|1167.17|1169.35|1166.95|1169.8|1167.4|1169.35|1166.95|0
1739469950000|2025-02-13 18:05:50|1169.57|1167.17|1169.12|1166.72|1170.03|1167.63|1169.12|1166.72|0
1739469960000|2025-02-13 18:06:00|1169.35|1166.95|1169.57|1167.17|1169.57|1167.17|1169.35|1166.95|0
1739469970000|2025-02-13 18:06:10|1169.8|1167.4|1169.12|1166.72|1169.8|1167.4|1168.89|1166.49|0
1739469980000|2025-02-13 18:06:20|1169.35|1166.95|1168.89|1166.49|1169.35|1166.95|1168.89|1166.49|0
1739469990000|2025-02-13 18:06:30|1168.66|1166.26|1169.35|1166.95|1169.35|1166.95|1168.66|1166.26|0
1739470000000|2025-02-13 18:06:40|1169.12|1166.72|1169.12|1166.72|1169.35|1166.95|1169.12|1166.72|0
1739470010000|2025-02-13 18:06:50|1168.89|1166.49|1168.89|1166.49|1169.12|1166.72|1168.89|1166.49|0
1739470020000|2025-02-13 18:07:00|1169.12|1166.72|1168.66|1166.26|1169.12|1166.72|1168.43|1166.03|0
1739470030000|2025-02-13 18:07:10|1168.89|1166.49|1168.89|1166.49|1168.89|1166.49|1168.89|1166.49|0
1739470040000|2025-02-13 18:07:20|1168.66|1166.26|1168.89|1166.49|1168.89|1166.49|1168.66|1166.26|0
1739470050000|2025-02-13 18:07:30|1168.66|1166.26|1168.89|1166.49|1168.89|1166.49|1168.66|1166.26|0
1739470060000|2025-02-13 18:07:40|1168.66|1166.26|1169.34|1166.94|1169.34|1166.94|1168.66|1166.26|0
1739470070000|2025-02-13 18:07:50|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|1169.57|1167.17|0
1739470080000|2025-02-13 18:08:00|1169.34|1166.94|1169.34|1166.94|1169.57|1167.17|1169.34|1166.94|0
1739470090000|2025-02-13 18:08:10|1169.8|1167.4|1169.57|1167.17|1169.8|1167.4|1169.57|1167.17|0
1739470100000|2025-02-13 18:08:20|1169.34|1166.94|1168.43|1166.03|1169.34|1166.94|1168.43|1166.03|0
1739470110000|2025-02-13 18:08:30|1168.66|1166.26|1168.66|1166.26|1168.89|1166.49|1168.66|1166.26|0
1739470130000|2025-02-13 18:08:50|1168.43|1166.03|1168.89|1166.49|1168.89|1166.49|1168.43|1166.03|0
1739470140000|2025-02-13 18:09:00|1168.66|1166.26|1168.89|1166.49|1168.89|1166.49|1168.66|1166.26|0
1739470150000|2025-02-13 18:09:10|1168.66|1166.26|1168.89|1166.49|1168.89|1166.49|1168.43|1166.03|0
1739470160000|2025-02-13 18:09:20|1168.66|1166.26|1169.12|1166.72|1169.12|1166.72|1168.66|1166.26|0
1739470170000|2025-02-13 18:09:30|1169.34|1166.94|1168.89|1166.49|1169.34|1166.94|1168.89|1166.49|0
1739470180000|2025-02-13 18:09:40|1169|1166.6|1169.34|1166.94|1169.34|1166.94|1169|1166.6|0
1739470190000|2025-02-13 18:09:50|1169.12|1166.72|1169.34|1166.94|1169.34|1166.94|1169.12|1166.72|0
1739470200000|2025-02-13 18:10:00|1169.12|1166.72|1169.57|1167.17|1169.57|1167.17|1169.12|1166.72|0
1739470210000|2025-02-13 18:10:10|1169.34|1166.94|1169.57|1167.17|1169.57|1167.17|1169.34|1166.94|0
1739470220000|2025-02-13 18:10:20|1169.34|1166.94|1169.57|1167.17|1170.03|1167.63|1169.34|1166.94|0
1739470230000|2025-02-13 18:10:30|1169.8|1167.4|1170.03|1167.63|1170.03|1167.63|1169.8|1167.4|0
1739470240000|2025-02-13 18:10:40|1169.57|1167.17|1170.03|1167.63|1170.03|1167.63|1169.57|1167.17|0
1739470250000|2025-02-13 18:10:50|1169.8|1167.4|1169.57|1167.17|1169.8|1167.4|1169.57|1167.17|0
1739470260000|2025-02-13 18:11:00|1170.03|1167.63|1170.26|1167.86|1170.26|1167.86|1170.03|1167.63|0
1739470270000|2025-02-13 18:11:10|1170.49|1168.09|1170.26|1167.86|1170.49|1168.09|1170.26|1167.86|0
1739470280000|2025-02-13 18:11:20|1170.72|1168.32|1170.03|1167.63|1170.72|1168.32|1170.03|1167.63|0
1739470290000|2025-02-13 18:11:30|1170.26|1167.86|1168.66|1166.26|1170.26|1167.86|1168.66|1166.26|0
1739470300000|2025-02-13 18:11:40|1168.43|1166.03|1168.89|1166.49|1168.89|1166.49|1168.43|1166.03|0
1739470310000|2025-02-13 18:11:50|1168.77|1166.37|1169.34|1166.94|1169.34|1166.94|1168.77|1166.37|0
1739470320000|2025-02-13 18:12:00|1169.57|1167.17|1170.03|1167.63|1170.03|1167.63|1169.57|1167.17|0
1739470330000|2025-02-13 18:12:10|1170.26|1167.86|1169.8|1167.4|1170.26|1167.86|1169.8|1167.4|0
1739470340000|2025-02-13 18:12:20|1169.57|1167.17|1170.26|1167.86|1170.26|1167.86|1169.57|1167.17|0
1739470350000|2025-02-13 18:12:30|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1169.8|1167.4|0
1739470360000|2025-02-13 18:12:40|1170.26|1167.86|1170.72|1168.32|1170.72|1168.32|1170.26|1167.86|0
1739470370000|2025-02-13 18:12:50|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|0
1739470380000|2025-02-13 18:13:00|1170.72|1168.32|1170.49|1168.09|1170.72|1168.32|1170.49|1168.09|0
1739470390000|2025-02-13 18:13:10|1170.26|1167.86|1171.63|1169.23|1171.63|1169.23|1170.26|1167.86|0
1739470400000|2025-02-13 18:13:20|1172.09|1169.69|1171.86|1169.46|1172.09|1169.69|1171.86|1169.46|0
1739470410000|2025-02-13 18:13:30|1171.63|1169.23|1171.17|1168.77|1171.63|1169.23|1171.17|1168.77|0
1739470420000|2025-02-13 18:13:40|1171.4|1169|1171.4|1169|1171.4|1169|1171.4|1169|0
1739470440000|2025-02-13 18:14:00|1171.17|1168.77|1171.4|1169|1171.4|1169|1171.17|1168.77|0
1739470450000|2025-02-13 18:14:10|1171.63|1169.23|1171.17|1168.77|1171.63|1169.23|1171.17|1168.77|0
1739470460000|2025-02-13 18:14:20|1170.95|1168.55|1171.17|1168.77|1171.17|1168.77|1170.95|1168.55|0
1739470470000|2025-02-13 18:14:30|1170.95|1168.55|1171.17|1168.77|1171.17|1168.77|1170.95|1168.55|0
1739470480000|2025-02-13 18:14:40|1170.95|1168.55|1170.72|1168.32|1171.17|1168.77|1170.72|1168.32|0
1739470490000|2025-02-13 18:14:50|1170.95|1168.55|1171.17|1168.77|1171.4|1169|1170.95|1168.55|0
1739470500000|2025-02-13 18:15:00|1171.4|1169|1171.17|1168.77|1171.4|1169|1171.17|1168.77|0
1739470510000|2025-02-13 18:15:10|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|1170.95|1168.55|0
1739470520000|2025-02-13 18:15:20|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|0
1739470530000|2025-02-13 18:15:30|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|0
1739470540000|2025-02-13 18:15:40|1170.72|1168.32|1170.72|1168.32|1170.94|1168.54|1170.72|1168.32|0
1739470550000|2025-02-13 18:15:50|1171.17|1168.77|1170.94|1168.54|1171.17|1168.77|1170.94|1168.54|0
1739470560000|2025-02-13 18:16:00|1170.49|1168.09|1169.8|1167.4|1170.49|1168.09|1169.57|1167.17|0
1739470570000|2025-02-13 18:16:10|1169.57|1167.17|1168.66|1166.26|1169.57|1167.17|1168.66|1166.26|0
1739470580000|2025-02-13 18:16:20|1168.89|1166.49|1169.11|1166.71|1169.34|1166.94|1168.89|1166.49|0
1739470590000|2025-02-13 18:16:30|1169.34|1166.94|1169.57|1167.17|1169.57|1167.17|1169.11|1166.71|0
1739470600000|2025-02-13 18:16:40|1169.34|1166.94|1169.11|1166.71|1169.34|1166.94|1169.11|1166.71|0
1739470610000|2025-02-13 18:16:50|1169.34|1166.94|1169.8|1167.4|1169.8|1167.4|1169.34|1166.94|0
1739470620000|2025-02-13 18:17:00|1170.03|1167.63|1170.49|1168.09|1170.49|1168.09|1169.8|1167.4|0
1739470630000|2025-02-13 18:17:10|1170.03|1167.63|1169.57|1167.17|1170.03|1167.63|1169.57|1167.17|0
1739470640000|2025-02-13 18:17:20|1169.34|1166.94|1168.89|1166.49|1169.34|1166.94|1168.89|1166.49|0
1739470650000|2025-02-13 18:17:30|1169.57|1167.17|1169.34|1166.94|1169.57|1167.17|1169.34|1166.94|0
1739470660000|2025-02-13 18:17:40|1169.11|1166.71|1168.89|1166.49|1169.34|1166.94|1168.89|1166.49|0
1739470670000|2025-02-13 18:17:50|1169.11|1166.71|1169.8|1167.4|1169.8|1167.4|1169.11|1166.71|0
1739470680000|2025-02-13 18:18:00|1170.03|1167.63|1170.26|1167.86|1170.26|1167.86|1169.8|1167.4|0
1739470690000|2025-02-13 18:18:10|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|1170.49|1168.09|0
1739470700000|2025-02-13 18:18:20|1170.26|1167.86|1169.8|1167.4|1170.26|1167.86|1169.8|1167.4|0
1739470710000|2025-02-13 18:18:30|1169.57|1167.17|1169.57|1167.17|1169.8|1167.4|1169.57|1167.17|0
1739470720000|2025-02-13 18:18:40|1169.34|1166.94|1170.26|1167.86|1170.26|1167.86|1169.34|1166.94|0
1739470730000|2025-02-13 18:18:50|1170.03|1167.63|1169.8|1167.4|1170.26|1167.86|1169.8|1167.4|0
1739470740000|2025-02-13 18:19:00|1169.34|1166.94|1163.73|1161.33|1169.57|1167.17|1163.73|1161.33|0
1739470750000|2025-02-13 18:19:10|1162.71|1160.31|1161.57|1159.17|1162.71|1160.31|1161.57|1159.17|0
1739470760000|2025-02-13 18:19:20|1159.97|1157.57|1163.85|1161.45|1163.85|1161.45|1159.97|1157.57|0
1739470770000|2025-02-13 18:19:30|1163.17|1160.77|1161.34|1158.94|1163.17|1160.77|1160.99|1158.59|0
1739470780000|2025-02-13 18:19:40|1161.11|1158.71|1161.8|1159.4|1162.25|1159.85|1161.11|1158.71|0
1739470790000|2025-02-13 18:19:50|1162.48|1160.08|1162.94|1160.54|1162.94|1160.54|1162.03|1159.63|0
1739470800000|2025-02-13 18:20:00|1161.8|1159.4|1162.03|1159.63|1162.71|1160.31|1161.8|1159.4|0
1739470810000|2025-02-13 18:20:10|1162.94|1160.54|1163.62|1161.22|1163.62|1161.22|1162.94|1160.54|0
1739470820000|2025-02-13 18:20:20|1164.08|1161.68|1164.08|1161.68|1164.54|1162.14|1164.08|1161.68|0
1739470830000|2025-02-13 18:20:30|1164.54|1162.14|1165.45|1163.05|1165.45|1163.05|1164.54|1162.14|0
1739470840000|2025-02-13 18:20:40|1166.6|1164.2|1167.28|1164.88|1167.28|1164.88|1166.14|1163.74|0
1739470850000|2025-02-13 18:20:50|1167.05|1164.65|1166.83|1164.43|1167.28|1164.88|1166.83|1164.43|0
1739470860000|2025-02-13 18:21:00|1166.37|1163.97|1166.83|1164.43|1166.83|1164.43|1166.37|1163.97|0
1739470870000|2025-02-13 18:21:10|1167.05|1164.65|1168.2|1165.8|1168.2|1165.8|1167.05|1164.65|0
1739470880000|2025-02-13 18:21:20|1167.51|1165.11|1166.83|1164.43|1167.51|1165.11|1166.83|1164.43|0
1739470890000|2025-02-13 18:21:30|1166.6|1164.2|1167.51|1165.11|1167.74|1165.34|1166.6|1164.2|0
1739470900000|2025-02-13 18:21:40|1168.43|1166.03|1167.97|1165.57|1168.43|1166.03|1167.74|1165.34|0
1739470910000|2025-02-13 18:21:50|1168.2|1165.8|1168.66|1166.26|1168.66|1166.26|1167.97|1165.57|0
1739470920000|2025-02-13 18:22:00|1168.43|1166.03|1168.66|1166.26|1168.66|1166.26|1167.97|1165.57|0
1739470930000|2025-02-13 18:22:10|1167.97|1165.57|1168.43|1166.03|1168.43|1166.03|1167.97|1165.57|0
1739470940000|2025-02-13 18:22:20|1167.97|1165.57|1167.28|1164.88|1167.97|1165.57|1167.28|1164.88|0
1739470950000|2025-02-13 18:22:30|1168.43|1166.03|1167.97|1165.57|1168.43|1166.03|1167.74|1165.34|0
1739470960000|2025-02-13 18:22:40|1167.28|1164.88|1167.28|1164.88|1167.74|1165.34|1167.28|1164.88|0
1739470970000|2025-02-13 18:22:50|1167.51|1165.11|1167.51|1165.11|1167.51|1165.11|1167.28|1164.88|0
1739470980000|2025-02-13 18:23:00|1167.05|1164.65|1165.91|1163.51|1167.05|1164.65|1165.91|1163.51|0
1739470990000|2025-02-13 18:23:10|1166.14|1163.74|1166.37|1163.97|1166.37|1163.97|1166.14|1163.74|0
1739471000000|2025-02-13 18:23:20|1166.6|1164.2|1167.28|1164.88|1167.28|1164.88|1166.6|1164.2|0
1739471010000|2025-02-13 18:23:30|1167.05|1164.65|1167.74|1165.34|1167.74|1165.34|1166.6|1164.2|0
1739471020000|2025-02-13 18:23:40|1168.2|1165.8|1168.43|1166.03|1168.43|1166.03|1168.2|1165.8|0
1739471030000|2025-02-13 18:23:50|1167.97|1165.57|1168.2|1165.8|1168.2|1165.8|1167.97|1165.57|0
1739471040000|2025-02-13 18:24:00|1167.97|1165.57|1167.97|1165.57|1167.97|1165.57|1167.74|1165.34|0
1739471050000|2025-02-13 18:24:10|1168.65|1166.25|1169.8|1167.4|1169.8|1167.4|1168.65|1166.25|0
1739471060000|2025-02-13 18:24:20|1169.34|1166.94|1169.57|1167.17|1169.57|1167.17|1169.11|1166.71|0
1739471070000|2025-02-13 18:24:30|1169.8|1167.4|1169.34|1166.94|1170.03|1167.63|1169.34|1166.94|0
1739471080000|2025-02-13 18:24:40|1169.11|1166.71|1169.11|1166.71|1169.11|1166.71|1169.11|1166.71|0
1739471090000|2025-02-13 18:24:50|1168.88|1166.48|1169.34|1166.94|1169.57|1167.17|1168.88|1166.48|0
1739471100000|2025-02-13 18:25:00|1170.03|1167.63|1169.8|1167.4|1170.26|1167.86|1169.8|1167.4|0
1739471110000|2025-02-13 18:25:10|1169.57|1167.17|1169.57|1167.17|1169.8|1167.4|1169.34|1166.94|0
1739471120000|2025-02-13 18:25:20|1169.34|1166.94|1169.57|1167.17|1170.03|1167.63|1169.34|1166.94|0
1739471130000|2025-02-13 18:25:30|1169.34|1166.94|1169.34|1166.94|1169.57|1167.17|1169.11|1166.71|0
1739471140000|2025-02-13 18:25:40|1169.57|1167.17|1169.8|1167.4|1169.8|1167.4|1169.57|1167.17|0
1739471150000|2025-02-13 18:25:50|1170.03|1167.63|1170.03|1167.63|1170.03|1167.63|1169.57|1167.17|0
1739471160000|2025-02-13 18:26:00|1170.71|1168.31|1170.94|1168.54|1171.17|1168.77|1170.71|1168.31|0
1739471170000|2025-02-13 18:26:10|1171.17|1168.77|1171.4|1169|1171.4|1169|1170.71|1168.31|0
1739471180000|2025-02-13 18:26:20|1171.86|1169.46|1172.77|1170.37|1172.77|1170.37|1171.86|1169.46|0
1739471190000|2025-02-13 18:26:30|1171.86|1169.46|1172.09|1169.69|1172.09|1169.69|1171.86|1169.46|0
1739471200000|2025-02-13 18:26:40|1171.86|1169.46|1172.09|1169.69|1172.09|1169.69|1171.86|1169.46|0
1739471210000|2025-02-13 18:26:50|1172.32|1169.92|1171.86|1169.46|1172.32|1169.92|1171.86|1169.46|0
1739471220000|2025-02-13 18:27:00|1171.63|1169.23|1170.94|1168.54|1171.63|1169.23|1170.94|1168.54|0
1739471230000|2025-02-13 18:27:10|1171.63|1169.23|1171.63|1169.23|1171.86|1169.46|1171.63|1169.23|0
1739471240000|2025-02-13 18:27:20|1171.17|1168.77|1170.71|1168.31|1171.17|1168.77|1170.71|1168.31|0
1739471250000|2025-02-13 18:27:30|1171.17|1168.77|1171.86|1169.46|1172.09|1169.69|1171.17|1168.77|0
1739471260000|2025-02-13 18:27:40|1171.63|1169.23|1171.4|1169|1171.63|1169.23|1171.4|1169|0
1739471270000|2025-02-13 18:27:50|1171.17|1168.77|1170.94|1168.54|1171.17|1168.77|1170.94|1168.54|0
1739471280000|2025-02-13 18:28:00|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|0
1739471290000|2025-02-13 18:28:10|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|1171.63|1169.23|0
1739471300000|2025-02-13 18:28:20|1172.09|1169.69|1171.63|1169.23|1172.09|1169.69|1171.63|1169.23|0
1739471310000|2025-02-13 18:28:30|1171.4|1169|1171.63|1169.23|1171.63|1169.23|1171.4|1169|0
1739471320000|2025-02-13 18:28:40|1172.09|1169.69|1172.09|1169.69|1172.09|1169.69|1171.86|1169.46|0
1739471330000|2025-02-13 18:28:50|1171.86|1169.46|1172.54|1170.14|1172.54|1170.14|1171.86|1169.46|0
1739471340000|2025-02-13 18:29:00|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|1172.32|1169.92|0
1739471350000|2025-02-13 18:29:10|1172.09|1169.69|1171.4|1169|1172.09|1169.69|1171.4|1169|0
1739471360000|2025-02-13 18:29:20|1171.63|1169.23|1171.63|1169.23|1171.63|1169.23|1171.63|1169.23|0
1739471370000|2025-02-13 18:29:30|1171.4|1169|1171.17|1168.77|1171.4|1169|1171.17|1168.77|0
1739471380000|2025-02-13 18:29:40|1170.94|1168.54|1170.71|1168.31|1171.17|1168.77|1170.71|1168.31|0
1739471390000|2025-02-13 18:29:50|1170.94|1168.54|1171.4|1169|1171.4|1169|1170.94|1168.54|0
1739471400000|2025-02-13 18:30:00|1170.94|1168.54|1171.4|1169|1171.63|1169.23|1170.94|1168.54|0
1739471410000|2025-02-13 18:30:10|1171.63|1169.23|1171.86|1169.46|1171.86|1169.46|1171.63|1169.23|0
1739471420000|2025-02-13 18:30:20|1172.09|1169.69|1172.31|1169.91|1172.54|1170.14|1171.86|1169.46|0
1739471430000|2025-02-13 18:30:30|1173.23|1170.83|1173.23|1170.83|1173.46|1171.06|1173.23|1170.83|0
1739471440000|2025-02-13 18:30:40|1172.31|1169.91|1172.09|1169.69|1172.31|1169.91|1172.09|1169.69|0
1739471450000|2025-02-13 18:30:50|1171.4|1169|1171.4|1169|1171.4|1169|1170.94|1168.54|0
1739471460000|2025-02-13 18:31:00|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|1171.63|1169.23|0
1739471470000|2025-02-13 18:31:10|1172.09|1169.69|1172.54|1170.14|1172.54|1170.14|1172.09|1169.69|0
1739471480000|2025-02-13 18:31:20|1172.31|1169.91|1171.4|1169|1172.31|1169.91|1171.4|1169|0
1739471490000|2025-02-13 18:31:30|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|1171.86|1169.46|0
1739471500000|2025-02-13 18:31:40|1171.63|1169.23|1171.17|1168.77|1171.63|1169.23|1171.17|1168.77|0
1739471510000|2025-02-13 18:31:50|1171.4|1169|1171.63|1169.23|1171.63|1169.23|1171.17|1168.77|0
1739471520000|2025-02-13 18:32:00|1172.09|1169.69|1171.17|1168.77|1172.09|1169.69|1171.17|1168.77|0
1739471530000|2025-02-13 18:32:10|1171.4|1169|1171.86|1169.46|1171.86|1169.46|1171.4|1169|0
1739471540000|2025-02-13 18:32:20|1171.63|1169.23|1171.17|1168.77|1171.63|1169.23|1171.17|1168.77|0
1739471550000|2025-02-13 18:32:30|1170.94|1168.54|1170.94|1168.54|1170.94|1168.54|1170.71|1168.31|0
1739471560000|2025-02-13 18:32:40|1171.4|1169|1171.17|1168.77|1171.4|1169|1171.17|1168.77|0
1739471570000|2025-02-13 18:32:50|1171.63|1169.23|1171.4|1169|1171.63|1169.23|1171.17|1168.77|0
1739471580000|2025-02-13 18:33:00|1171.17|1168.77|1171.63|1169.23|1171.63|1169.23|1171.17|1168.77|0
1739471590000|2025-02-13 18:33:10|1171.4|1169|1171.4|1169|1171.4|1169|1171.4|1169|0
1739471600000|2025-02-13 18:33:20|1170.94|1168.54|1170.25|1167.85|1170.94|1168.54|1170.25|1167.85|0
1739471610000|2025-02-13 18:33:30|1170.03|1167.63|1170.48|1168.08|1170.48|1168.08|1170.03|1167.63|0
1739471620000|2025-02-13 18:33:40|1171.17|1168.77|1170.94|1168.54|1171.17|1168.77|1170.94|1168.54|0
1739471630000|2025-02-13 18:33:50|1171.17|1168.77|1171.17|1168.77|1171.63|1169.23|1171.17|1168.77|0
1739471640000|2025-02-13 18:34:00|1171.4|1169|1171.17|1168.77|1171.4|1169|1171.17|1168.77|0
1739471650000|2025-02-13 18:34:10|1171.4|1169|1171.17|1168.77|1171.4|1169|1171.17|1168.77|0
1739471660000|2025-02-13 18:34:20|1171.4|1169|1171.4|1169|1171.63|1169.23|1171.4|1169|0
1739471670000|2025-02-13 18:34:30|1171.17|1168.77|1171.4|1169|1171.4|1169|1171.17|1168.77|0
1739471680000|2025-02-13 18:34:40|1172.09|1169.69|1171.86|1169.46|1172.09|1169.69|1171.86|1169.46|0
1739471690000|2025-02-13 18:34:50|1172.09|1169.69|1172.08|1169.68|1172.31|1169.91|1172.08|1169.68|0
1739471700000|2025-02-13 18:35:00|1171.74|1169.34|1171.86|1169.46|1171.86|1169.46|1171.63|1169.23|0
1739471710000|2025-02-13 18:35:10|1172.08|1169.68|1172.08|1169.68|1172.31|1169.91|1172.08|1169.68|0
1739471720000|2025-02-13 18:35:20|1172.31|1169.91|1172.77|1170.37|1172.77|1170.37|1172.31|1169.91|0
1739471730000|2025-02-13 18:35:30|1173|1170.6|1171.63|1169.23|1173|1170.6|1171.63|1169.23|0
1739471740000|2025-02-13 18:35:40|1171.86|1169.46|1172.08|1169.68|1172.31|1169.91|1171.86|1169.46|0
1739471750000|2025-02-13 18:35:50|1171.86|1169.46|1172.54|1170.14|1172.54|1170.14|1171.86|1169.46|0
1739471760000|2025-02-13 18:36:00|1173|1170.6|1173|1170.6|1173|1170.6|1172.77|1170.37|0
1739471770000|2025-02-13 18:36:10|1173.23|1170.83|1173.46|1171.06|1173.69|1171.29|1173.23|1170.83|0
1739471780000|2025-02-13 18:36:20|1173.23|1170.83|1172.77|1170.37|1173.46|1171.06|1172.77|1170.37|0
1739471790000|2025-02-13 18:36:30|1172.08|1169.68|1172.54|1170.14|1172.54|1170.14|1172.08|1169.68|0
1739471800000|2025-02-13 18:36:40|1172.08|1169.68|1172.31|1169.91|1172.31|1169.91|1172.08|1169.68|0
1739471810000|2025-02-13 18:36:50|1173|1170.6|1172.77|1170.37|1173|1170.6|1172.77|1170.37|0
1739471820000|2025-02-13 18:37:00|1173|1170.6|1173.23|1170.83|1173.46|1171.06|1173|1170.6|0
1739471830000|2025-02-13 18:37:10|1173|1170.6|1173|1170.6|1173.46|1171.06|1173|1170.6|0
1739471840000|2025-02-13 18:37:20|1172.77|1170.37|1173.23|1170.83|1173.23|1170.83|1172.77|1170.37|0
1739471850000|2025-02-13 18:37:30|1173|1170.6|1173.46|1171.06|1173.46|1171.06|1172.08|1169.68|0
1739471860000|2025-02-13 18:37:40|1173.69|1171.29|1173.23|1170.83|1173.69|1171.29|1173.23|1170.83|0
1739471870000|2025-02-13 18:37:50|1173.46|1171.06|1173.23|1170.83|1173.46|1171.06|1173.23|1170.83|0
1739471880000|2025-02-13 18:38:00|1173|1170.6|1173.23|1170.83|1173.23|1170.83|1173|1170.6|0
1739471890000|2025-02-13 18:38:10|1173.46|1171.06|1173.46|1171.06|1173.46|1171.06|1173.23|1170.83|0
1739471900000|2025-02-13 18:38:20|1173.69|1171.29|1173.23|1170.83|1173.69|1171.29|1173.23|1170.83|0
1739471910000|2025-02-13 18:38:30|1173.46|1171.06|1173.46|1171.06|1173.46|1171.06|1173.23|1170.83|0
1739471920000|2025-02-13 18:38:40|1173.69|1171.29|1173.69|1171.29|1173.69|1171.29|1173.46|1171.06|0
1739471930000|2025-02-13 18:38:50|1173.46|1171.06|1173.23|1170.83|1173.46|1171.06|1173.23|1170.83|0
1739471940000|2025-02-13 18:39:00|1173|1170.6|1173.23|1170.83|1173.23|1170.83|1173|1170.6|0
1739471950000|2025-02-13 18:39:10|1173.46|1171.06|1175.29|1172.89|1175.29|1172.89|1173.46|1171.06|0
1739471960000|2025-02-13 18:39:20|1175.52|1173.12|1175.29|1172.89|1175.75|1173.35|1175.29|1172.89|0
1739471970000|2025-02-13 18:39:30|1175.52|1173.12|1175.75|1173.35|1175.75|1173.35|1175.52|1173.12|0
1739471990000|2025-02-13 18:39:50|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|1175.98|1173.58|0
1739472000000|2025-02-13 18:40:00|1176.66|1174.26|1175.98|1173.58|1176.66|1174.26|1175.75|1173.35|0
1739472010000|2025-02-13 18:40:10|1175.29|1172.89|1175.52|1173.12|1175.98|1173.58|1175.29|1172.89|0
1739472020000|2025-02-13 18:40:20|1175.75|1173.35|1176.66|1174.26|1176.66|1174.26|1175.75|1173.35|0
1739472030000|2025-02-13 18:40:30|1176.89|1174.49|1176.43|1174.03|1176.89|1174.49|1176.21|1173.81|0
1739472040000|2025-02-13 18:40:40|1174.83|1172.43|1170.71|1168.31|1174.83|1172.43|1170.02|1167.62|0
1739472050000|2025-02-13 18:40:50|1170.94|1168.54|1171.17|1168.77|1171.17|1168.77|1170.48|1168.08|0
1739472060000|2025-02-13 18:41:00|1168.19|1165.79|1169.11|1166.71|1169.79|1167.39|1168.19|1165.79|0
1739472070000|2025-02-13 18:41:10|1171.17|1168.77|1171.17|1168.77|1171.17|1168.77|1171.05|1168.65|0
1739472080000|2025-02-13 18:41:20|1170.94|1168.54|1171.63|1169.23|1171.63|1169.23|1170.94|1168.54|0
1739472090000|2025-02-13 18:41:30|1171.17|1168.77|1169.79|1167.39|1171.17|1168.77|1169.57|1167.17|0
1739472100000|2025-02-13 18:41:40|1170.25|1167.85|1171.4|1169|1171.4|1169|1170.02|1167.62|0
1739472110000|2025-02-13 18:41:50|1171.63|1169.23|1172.31|1169.91|1172.31|1169.91|1171.63|1169.23|0
1739472120000|2025-02-13 18:42:00|1170.94|1168.54|1168.42|1166.02|1170.94|1168.54|1168.42|1166.02|0
1739472130000|2025-02-13 18:42:10|1168.19|1165.79|1169.57|1167.17|1169.57|1167.17|1168.19|1165.79|0
1739472140000|2025-02-13 18:42:20|1168.99|1166.59|1168.53|1166.13|1169.34|1166.94|1168.53|1166.13|0
1739472150000|2025-02-13 18:42:30|1168.65|1166.25|1170.02|1167.62|1170.02|1167.62|1168.65|1166.25|0
1739472160000|2025-02-13 18:42:40|1170.25|1167.85|1169.34|1166.94|1170.48|1168.08|1169.34|1166.94|0
1739472170000|2025-02-13 18:42:50|1169.22|1166.82|1169.57|1167.17|1169.57|1167.17|1169.22|1166.82|0
1739472180000|2025-02-13 18:43:00|1169.34|1166.94|1169.34|1166.94|1170.36|1167.96|1169.34|1166.94|0
1739472190000|2025-02-13 18:43:10|1169.79|1167.39|1169.11|1166.71|1169.79|1167.39|1168.88|1166.48|0
1739472200000|2025-02-13 18:43:20|1168.88|1166.48|1166.36|1163.96|1168.88|1166.48|1166.13|1163.73|0
1739472210000|2025-02-13 18:43:30|1166.13|1163.73|1164.31|1161.91|1166.13|1163.73|1164.31|1161.91|0
1739472220000|2025-02-13 18:43:40|1164.76|1162.36|1163.16|1160.76|1164.76|1162.36|1163.16|1160.76|0
1739472230000|2025-02-13 18:43:50|1163.62|1161.22|1166.59|1164.19|1166.59|1164.19|1163.16|1160.76|0
1739472240000|2025-02-13 18:44:00|1167.74|1165.34|1168.19|1165.79|1168.19|1165.79|1166.59|1164.19|0
1739472250000|2025-02-13 18:44:10|1171.63|1169.23|1171.63|1169.23|1171.63|1169.23|1171.63|1169.23|0
1739472260000|2025-02-13 18:44:20|1170.02|1167.62|1172.31|1169.91|1172.31|1169.91|1170.02|1167.62|0
1739472270000|2025-02-13 18:44:30|1171.63|1169.23|1171.17|1168.77|1171.63|1169.23|1170.94|1168.54|0
1739472280000|2025-02-13 18:44:40|1171.4|1169|1170.71|1168.31|1171.4|1169|1170.71|1168.31|0
1739472290000|2025-02-13 18:44:50|1170.25|1167.85|1171.85|1169.45|1171.85|1169.45|1170.25|1167.85|0
1739472300000|2025-02-13 18:45:00|1170.71|1168.31|1171.17|1168.77|1171.17|1168.77|1169.57|1167.17|0
1739472310000|2025-02-13 18:45:10|1172.08|1169.68|1172.77|1170.37|1173.46|1171.06|1172.08|1169.68|0
1739472320000|2025-02-13 18:45:20|1173.23|1170.83|1171.17|1168.77|1173.57|1171.17|1171.17|1168.77|0
1739472330000|2025-02-13 18:45:30|1171.62|1169.22|1170.71|1168.31|1171.62|1169.22|1170.71|1168.31|0
1739472340000|2025-02-13 18:45:40|1170.94|1168.54|1172.08|1169.68|1172.08|1169.68|1170.94|1168.54|0
1739472350000|2025-02-13 18:45:50|1171.4|1169|1171.85|1169.45|1171.85|1169.45|1171.4|1169|0
1739472360000|2025-02-13 18:46:00|1172.54|1170.14|1172.31|1169.91|1172.54|1170.14|1171.85|1169.45|0
1739472370000|2025-02-13 18:46:10|1171.62|1169.22|1172.77|1170.37|1172.77|1170.37|1171.4|1169|0
1739472380000|2025-02-13 18:46:20|1173.23|1170.83|1171.17|1168.77|1173.23|1170.83|1171.17|1168.77|0
1739472390000|2025-02-13 18:46:30|1172.54|1170.14|1173.23|1170.83|1173.23|1170.83|1172.54|1170.14|0
1739472400000|2025-02-13 18:46:40|1173.46|1171.06|1174.37|1171.97|1174.37|1171.97|1173.23|1170.83|0
1739472410000|2025-02-13 18:46:50|1174.14|1171.74|1173|1170.6|1174.14|1171.74|1172.77|1170.37|0
1739472420000|2025-02-13 18:47:00|1172.77|1170.37|1172.77|1170.37|1173.23|1170.83|1172.77|1170.37|0
1739472430000|2025-02-13 18:47:10|1173.23|1170.83|1173|1170.6|1173.23|1170.83|1173|1170.6|0
1739472440000|2025-02-13 18:47:20|1173.91|1171.51|1175.06|1172.66|1175.06|1172.66|1173.91|1171.51|0
1739472450000|2025-02-13 18:47:30|1174.83|1172.43|1174.37|1171.97|1174.83|1172.43|1174.37|1171.97|0
1739472460000|2025-02-13 18:47:40|1174.14|1171.74|1174.83|1172.43|1174.83|1172.43|1174.14|1171.74|0
1739472470000|2025-02-13 18:47:50|1174.6|1172.2|1173.91|1171.51|1174.6|1172.2|1173.91|1171.51|0
1739472480000|2025-02-13 18:48:00|1174.14|1171.74|1174.37|1171.97|1174.37|1171.97|1174.14|1171.74|0
1739472490000|2025-02-13 18:48:10|1175.06|1172.66|1174.83|1172.43|1175.06|1172.66|1174.6|1172.2|0
1739472500000|2025-02-13 18:48:20|1174.59|1172.19|1174.82|1172.42|1174.82|1172.42|1174.59|1172.19|0
1739472510000|2025-02-13 18:48:30|1175.05|1172.65|1174.59|1172.19|1175.05|1172.65|1174.59|1172.19|0
1739472520000|2025-02-13 18:48:40|1175.28|1172.88|1174.82|1172.42|1175.28|1172.88|1174.82|1172.42|0
1739472530000|2025-02-13 18:48:50|1174.59|1172.19|1175.05|1172.65|1175.05|1172.65|1174.36|1171.96|0
1739472540000|2025-02-13 18:49:00|1174.36|1171.96|1174.82|1172.42|1174.82|1172.42|1173.9|1171.5|0
1739472550000|2025-02-13 18:49:10|1174.36|1171.96|1174.36|1171.96|1174.59|1172.19|1174.36|1171.96|0
1739472560000|2025-02-13 18:49:20|1175.05|1172.65|1175.74|1173.34|1175.74|1173.34|1175.05|1172.65|0
1739472570000|2025-02-13 18:49:30|1175.28|1172.88|1175.05|1172.65|1175.28|1172.88|1175.05|1172.65|0
1739472580000|2025-02-13 18:49:40|1174.82|1172.42|1175.05|1172.65|1175.05|1172.65|1174.82|1172.42|0
1739472590000|2025-02-13 18:49:50|1174.59|1172.19|1174.36|1171.96|1174.82|1172.42|1174.36|1171.96|0
1739472600000|2025-02-13 18:50:00|1174.59|1172.19|1173.68|1171.28|1174.59|1172.19|1173.45|1171.05|0
1739472610000|2025-02-13 18:50:10|1173.45|1171.05|1174.59|1172.19|1174.59|1172.19|1173.45|1171.05|0
1739472620000|2025-02-13 18:50:20|1174.82|1172.42|1175.28|1172.88|1175.28|1172.88|1174.82|1172.42|0
1739472630000|2025-02-13 18:50:30|1174.59|1172.19|1174.59|1172.19|1174.82|1172.42|1174.59|1172.19|0
1739472640000|2025-02-13 18:50:40|1174.82|1172.42|1174.13|1171.73|1174.82|1172.42|1173.68|1171.28|0
1739472650000|2025-02-13 18:50:50|1174.36|1171.96|1174.59|1172.19|1174.59|1172.19|1174.13|1171.73|0
1739472660000|2025-02-13 18:51:00|1174.36|1171.96|1174.82|1172.42|1175.05|1172.65|1174.36|1171.96|0
1739472670000|2025-02-13 18:51:10|1175.05|1172.65|1174.13|1171.73|1175.05|1172.65|1174.13|1171.73|0
1739472680000|2025-02-13 18:51:20|1173.67|1171.27|1174.13|1171.73|1174.13|1171.73|1173.67|1171.27|0
1739472690000|2025-02-13 18:51:30|1173.9|1171.5|1173.67|1171.27|1174.13|1171.73|1173.67|1171.27|0
1739472700000|2025-02-13 18:51:40|1173.45|1171.05|1174.36|1171.96|1174.36|1171.96|1173.45|1171.05|0
1739472710000|2025-02-13 18:51:50|1174.59|1172.19|1172.76|1170.36|1174.59|1172.19|1172.76|1170.36|0
1739472720000|2025-02-13 18:52:00|1173.45|1171.05|1170.24|1167.84|1173.67|1171.27|1170.24|1167.84|0
1739472730000|2025-02-13 18:52:10|1169.55|1167.15|1170.47|1168.07|1171.16|1168.76|1169.55|1167.15|0
1739472740000|2025-02-13 18:52:20|1172.07|1169.67|1172.3|1169.9|1172.3|1169.9|1171.61|1169.21|0
1739472750000|2025-02-13 18:52:30|1171.16|1168.76|1171.38|1168.98|1171.61|1169.21|1168.87|1166.47|0
1739472760000|2025-02-13 18:52:40|1171.84|1169.44|1172.3|1169.9|1172.3|1169.9|1171.84|1169.44|0
1739472770000|2025-02-13 18:52:50|1171.16|1168.76|1171.84|1169.44|1172.07|1169.67|1171.16|1168.76|0
1739472780000|2025-02-13 18:53:00|1170.47|1168.07|1171.38|1168.98|1171.38|1168.98|1170.47|1168.07|0
1739472790000|2025-02-13 18:53:10|1171.27|1168.87|1172.76|1170.36|1172.76|1170.36|1171.27|1168.87|0
1739472800000|2025-02-13 18:53:20|1171.61|1169.21|1173.22|1170.82|1173.22|1170.82|1171.61|1169.21|0
1739472810000|2025-02-13 18:53:30|1172.76|1170.36|1173.22|1170.82|1173.45|1171.05|1172.76|1170.36|0
1739472820000|2025-02-13 18:53:40|1172.76|1170.36|1172.3|1169.9|1172.99|1170.59|1172.3|1169.9|0
1739472830000|2025-02-13 18:53:50|1172.76|1170.36|1172.3|1169.9|1172.99|1170.59|1172.3|1169.9|0
1739472840000|2025-02-13 18:54:00|1172.76|1170.36|1174.36|1171.96|1174.36|1171.96|1172.76|1170.36|0
1739472850000|2025-02-13 18:54:10|1174.59|1172.19|1175.05|1172.65|1175.05|1172.65|1174.36|1171.96|0
1739472860000|2025-02-13 18:54:20|1175.28|1172.88|1174.59|1172.19|1175.28|1172.88|1174.59|1172.19|0
1739472870000|2025-02-13 18:54:30|1175.05|1172.65|1175.51|1173.11|1175.74|1173.34|1175.05|1172.65|0
1739472880000|2025-02-13 18:54:40|1175.74|1173.34|1174.36|1171.96|1175.74|1173.34|1174.36|1171.96|0
1739472890000|2025-02-13 18:54:50|1174.59|1172.19|1174.36|1171.96|1174.59|1172.19|1174.13|1171.73|0
1739472900000|2025-02-13 18:55:00|1175.05|1172.65|1174.59|1172.19|1175.05|1172.65|1174.59|1172.19|0
1739472910000|2025-02-13 18:55:10|1175.05|1172.65|1175.05|1172.65|1175.28|1172.88|1174.59|1172.19|0
1739472920000|2025-02-13 18:55:20|1174.82|1172.42|1173.9|1171.5|1174.82|1172.42|1173.9|1171.5|0
1739472930000|2025-02-13 18:55:30|1173.67|1171.27|1174.36|1171.96|1174.36|1171.96|1173.67|1171.27|0
1739472940000|2025-02-13 18:55:40|1174.59|1172.19|1174.13|1171.73|1174.59|1172.19|1174.13|1171.73|0
1739472950000|2025-02-13 18:55:50|1173.44|1171.04|1172.99|1170.59|1173.44|1171.04|1172.99|1170.59|0
1739472960000|2025-02-13 18:56:00|1173.22|1170.82|1173.67|1171.27|1173.67|1171.27|1173.22|1170.82|0
1739472970000|2025-02-13 18:56:10|1173.22|1170.82|1172.99|1170.59|1173.22|1170.82|1172.99|1170.59|0
1739472980000|2025-02-13 18:56:20|1173.22|1170.82|1172.99|1170.59|1173.22|1170.82|1172.76|1170.36|0
1739472990000|2025-02-13 18:56:30|1173.22|1170.82|1173.22|1170.82|1173.67|1171.27|1173.22|1170.82|0
1739473000000|2025-02-13 18:56:40|1173.44|1171.04|1173.44|1171.04|1173.67|1171.27|1173.44|1171.04|0
1739473010000|2025-02-13 18:56:50|1173.67|1171.27|1173.9|1171.5|1174.13|1171.73|1173.67|1171.27|0
1739473020000|2025-02-13 18:57:00|1174.13|1171.73|1174.36|1171.96|1174.59|1172.19|1174.13|1171.73|0
1739473030000|2025-02-13 18:57:10|1175.05|1172.65|1175.05|1172.65|1175.05|1172.65|1174.82|1172.42|0
1739473040000|2025-02-13 18:57:20|1175.28|1172.88|1175.74|1173.34|1175.74|1173.34|1175.05|1172.65|0
1739473050000|2025-02-13 18:57:30|1177.8|1175.4|1178.03|1175.63|1178.26|1175.86|1177.8|1175.4|0
1739473060000|2025-02-13 18:57:40|1177.8|1175.4|1177.57|1175.17|1177.8|1175.4|1177.57|1175.17|0
1739473070000|2025-02-13 18:57:50|1178.26|1175.86|1177.8|1175.4|1178.26|1175.86|1177.8|1175.4|0
1739473080000|2025-02-13 18:58:00|1178.03|1175.63|1178.72|1176.32|1178.72|1176.32|1178.03|1175.63|0
1739473090000|2025-02-13 18:58:10|1178.49|1176.09|1178.49|1176.09|1178.72|1176.32|1178.49|1176.09|0
1739473100000|2025-02-13 18:58:20|1178.72|1176.32|1178.72|1176.32|1178.94|1176.54|1178.72|1176.32|0
1739473110000|2025-02-13 18:58:30|1178.94|1176.54|1179.4|1177|1179.4|1177|1178.94|1176.54|0
1739473120000|2025-02-13 18:58:40|1179.86|1177.46|1179.86|1177.46|1179.86|1177.46|1179.86|1177.46|0
1739473130000|2025-02-13 18:58:50|1179.63|1177.23|1179.17|1176.77|1179.63|1177.23|1179.17|1176.77|0
1739473140000|2025-02-13 18:59:00|1179.86|1177.46|1179.51|1177.11|1180.09|1177.69|1179.4|1177|0
1739473150000|2025-02-13 18:59:10|1179.86|1177.46|1179.86|1177.46|1180.09|1177.69|1179.86|1177.46|0
1739473160000|2025-02-13 18:59:20|1180.09|1177.69|1179.63|1177.23|1180.09|1177.69|1179.17|1176.77|0
1739473170000|2025-02-13 18:59:30|1179.4|1177|1178.94|1176.54|1179.63|1177.23|1178.94|1176.54|0
1739473180000|2025-02-13 18:59:40|1180.41|1178.01|1180.87|1178.47|1180.87|1178.47|1180.41|1178.01|0
1739473190000|2025-02-13 18:59:50|1180.64|1178.24|1180.63|1178.23|1180.64|1178.24|1180.4|1178|0
1739473200000|2025-02-13 19:00:00|1179.25|1176.85|1179.48|1177.08|1179.48|1177.08|1179.02|1176.62|0
1739473210000|2025-02-13 19:00:10|1179.94|1177.54|1181.08|1178.68|1181.31|1178.91|1179.94|1177.54|0
1739473220000|2025-02-13 19:00:20|1181.31|1178.91|1181.54|1179.14|1181.54|1179.14|1181.31|1178.91|0
1739473230000|2025-02-13 19:00:30|1181.08|1178.68|1181.08|1178.68|1181.54|1179.14|1181.08|1178.68|0
1739473240000|2025-02-13 19:00:40|1180.4|1178|1180.17|1177.77|1180.4|1178|1179.48|1177.08|0
1739473250000|2025-02-13 19:00:50|1180.4|1178|1180.86|1178.46|1180.86|1178.46|1180.4|1178|0
1739473260000|2025-02-13 19:01:00|1181.08|1178.68|1181.08|1178.68|1181.31|1178.91|1181.08|1178.68|0
1739473270000|2025-02-13 19:01:10|1181.31|1178.91|1181.31|1178.91|1181.31|1178.91|1181.08|1178.68|0
1739473280000|2025-02-13 19:01:20|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.31|1178.91|0
1739473300000|2025-02-13 19:01:40|1181.31|1178.91|1181.31|1178.91|1181.54|1179.14|1181.31|1178.91|0
1739473310000|2025-02-13 19:01:50|1181.08|1178.68|1180.85|1178.45|1181.08|1178.68|1180.85|1178.45|0
1739473320000|2025-02-13 19:02:00|1181.08|1178.68|1179.94|1177.54|1181.08|1178.68|1179.94|1177.54|0
1739473330000|2025-02-13 19:02:10|1179.71|1177.31|1180.17|1177.77|1180.17|1177.77|1179.71|1177.31|0
1739473340000|2025-02-13 19:02:20|1179.94|1177.54|1179.48|1177.08|1179.94|1177.54|1179.25|1176.85|0
1739473350000|2025-02-13 19:02:30|1179.02|1176.62|1179.94|1177.54|1179.94|1177.54|1179.02|1176.62|0
1739473360000|2025-02-13 19:02:40|1179.71|1177.31|1179.94|1177.54|1179.94|1177.54|1179.71|1177.31|0
1739473370000|2025-02-13 19:02:50|1179.71|1177.31|1179.25|1176.85|1179.94|1177.54|1179.25|1176.85|0
1739473380000|2025-02-13 19:03:00|1179.71|1177.31|1180.4|1178|1180.4|1178|1179.71|1177.31|0
1739473390000|2025-02-13 19:03:10|1180.85|1178.45|1181.08|1178.68|1181.08|1178.68|1180.4|1178|0
1739473400000|2025-02-13 19:03:20|1181.54|1179.14|1181.54|1179.14|1181.54|1179.14|1181.31|1178.91|0
1739473410000|2025-02-13 19:03:30|1182|1179.6|1180.85|1178.45|1182|1179.6|1180.85|1178.45|0
1739473420000|2025-02-13 19:03:40|1181.54|1179.14|1181.54|1179.14|1181.77|1179.37|1181.54|1179.14|0
1739473430000|2025-02-13 19:03:50|1181.77|1179.37|1181.77|1179.37|1182|1179.6|1181.77|1179.37|0
1739473440000|2025-02-13 19:04:00|1182|1179.6|1181.77|1179.37|1182|1179.6|1181.77|1179.37|0
1739473450000|2025-02-13 19:04:10|1182|1179.6|1183.38|1180.98|1183.38|1180.98|1182|1179.6|0
1739473460000|2025-02-13 19:04:20|1184.06|1181.66|1184.06|1181.66|1184.29|1181.89|1183.84|1181.44|0
1739473470000|2025-02-13 19:04:30|1183.84|1181.44|1184.29|1181.89|1184.29|1181.89|1183.61|1181.21|0
1739473480000|2025-02-13 19:04:40|1184.98|1182.58|1184.52|1182.12|1184.98|1182.58|1184.52|1182.12|0
1739473490000|2025-02-13 19:04:50|1184.75|1182.35|1184.75|1182.35|1184.98|1182.58|1184.75|1182.35|0
1739473500000|2025-02-13 19:05:00|1184.52|1182.12|1184.06|1181.66|1184.75|1182.35|1184.06|1181.66|0
1739473510000|2025-02-13 19:05:10|1184.29|1181.89|1183.83|1181.43|1184.29|1181.89|1183.83|1181.43|0
1739473520000|2025-02-13 19:05:20|1184.06|1181.66|1183.83|1181.43|1184.06|1181.66|1183.83|1181.43|0
1739473530000|2025-02-13 19:05:30|1183.38|1180.98|1183.61|1181.21|1183.61|1181.21|1183.38|1180.98|0
1739473540000|2025-02-13 19:05:40|1183.83|1181.43|1183.61|1181.21|1183.83|1181.43|1183.38|1180.98|0
1739473550000|2025-02-13 19:05:50|1183.83|1181.43|1183.61|1181.21|1183.83|1181.43|1183.38|1180.98|0
1739473560000|2025-02-13 19:06:00|1183.83|1181.43|1183.49|1181.09|1183.83|1181.43|1183.38|1180.98|0
1739473570000|2025-02-13 19:06:10|1183.61|1181.21|1184.29|1181.89|1184.29|1181.89|1183.61|1181.21|0
1739473580000|2025-02-13 19:06:20|1184.52|1182.12|1184.98|1182.58|1184.98|1182.58|1184.52|1182.12|0
1739473590000|2025-02-13 19:06:30|1185.44|1183.04|1185.67|1183.27|1186.13|1183.73|1185.44|1183.04|0
1739473600000|2025-02-13 19:06:40|1185.44|1183.04|1185.67|1183.27|1185.67|1183.27|1185.44|1183.04|0
1739473610000|2025-02-13 19:06:50|1185.44|1183.04|1184.98|1182.58|1185.44|1183.04|1184.98|1182.58|0
1739473620000|2025-02-13 19:07:00|1185.21|1182.81|1185.44|1183.04|1185.44|1183.04|1185.21|1182.81|0
1739473630000|2025-02-13 19:07:10|1185.9|1183.5|1185.67|1183.27|1185.9|1183.5|1185.67|1183.27|0
1739473640000|2025-02-13 19:07:20|1185.44|1183.04|1185.9|1183.5|1185.9|1183.5|1185.44|1183.04|0
1739473650000|2025-02-13 19:07:30|1185.67|1183.27|1185.9|1183.5|1185.9|1183.5|1185.67|1183.27|0
1739473660000|2025-02-13 19:07:40|1186.13|1183.73|1185.9|1183.5|1186.13|1183.73|1185.9|1183.5|0
1739473670000|2025-02-13 19:07:50|1186.13|1183.73|1186.36|1183.96|1186.36|1183.96|1186.13|1183.73|0
1739473680000|2025-02-13 19:08:00|1186.13|1183.73|1186.36|1183.96|1186.59|1184.19|1186.13|1183.73|0
1739473690000|2025-02-13 19:08:10|1186.59|1184.19|1189.11|1186.71|1189.11|1186.71|1186.59|1184.19|0
1739473700000|2025-02-13 19:08:20|1188.42|1186.02|1188.65|1186.25|1188.65|1186.25|1188.42|1186.02|0
1739473710000|2025-02-13 19:08:30|1187.96|1185.56|1187.28|1184.88|1187.96|1185.56|1187.28|1184.88|0
1739473720000|2025-02-13 19:08:40|1187.73|1185.33|1187.5|1185.1|1187.73|1185.33|1187.5|1185.1|0
1739473730000|2025-02-13 19:08:50|1187.73|1185.33|1187.73|1185.33|1187.73|1185.33|1187.73|1185.33|0
1739473740000|2025-02-13 19:09:00|1187.96|1185.56|1188.42|1186.02|1188.42|1186.02|1187.96|1185.56|0
1739473750000|2025-02-13 19:09:10|1188.19|1185.79|1187.96|1185.56|1188.19|1185.79|1187.96|1185.56|0
1739473760000|2025-02-13 19:09:20|1188.19|1185.79|1187.96|1185.56|1188.19|1185.79|1187.96|1185.56|0
1739473770000|2025-02-13 19:09:30|1188.19|1185.79|1187.96|1185.56|1188.19|1185.79|1187.96|1185.56|0
1739473780000|2025-02-13 19:09:40|1187.5|1185.1|1187.5|1185.1|1187.73|1185.33|1187.5|1185.1|0
1739473790000|2025-02-13 19:09:50|1187.05|1184.65|1187.73|1185.33|1187.73|1185.33|1187.05|1184.65|0
1739473800000|2025-02-13 19:10:00|1188.19|1185.79|1187.73|1185.33|1188.42|1186.02|1187.73|1185.33|0
1739473810000|2025-02-13 19:10:10|1187.5|1185.1|1187.5|1185.1|1187.5|1185.1|1187.27|1184.87|0
1739473820000|2025-02-13 19:10:20|1187.27|1184.87|1187.27|1184.87|1187.73|1185.33|1187.27|1184.87|0
1739473830000|2025-02-13 19:10:30|1187.5|1185.1|1186.36|1183.96|1187.5|1185.1|1186.36|1183.96|0
1739473840000|2025-02-13 19:10:40|1187.05|1184.65|1186.82|1184.42|1187.05|1184.65|1186.82|1184.42|0
1739473850000|2025-02-13 19:10:50|1186.59|1184.19|1186.36|1183.96|1186.59|1184.19|1186.36|1183.96|0
1739473860000|2025-02-13 19:11:00|1186.59|1184.19|1187.05|1184.65|1187.05|1184.65|1186.59|1184.19|0
1739473870000|2025-02-13 19:11:10|1186.82|1184.42|1185.67|1183.27|1186.82|1184.42|1185.67|1183.27|0
1739473880000|2025-02-13 19:11:20|1185.44|1183.04|1186.59|1184.19|1186.59|1184.19|1185.44|1183.04|0
1739473890000|2025-02-13 19:11:30|1187.05|1184.65|1186.36|1183.96|1187.05|1184.65|1186.13|1183.73|0
1739473900000|2025-02-13 19:11:40|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|1186.59|1184.19|0
1739473910000|2025-02-13 19:11:50|1186.13|1183.73|1186.24|1183.84|1186.24|1183.84|1186.13|1183.73|0
1739473920000|2025-02-13 19:12:00|1186.36|1183.96|1185.67|1183.27|1186.36|1183.96|1185.67|1183.27|0
1739473930000|2025-02-13 19:12:10|1185.9|1183.5|1186.59|1184.19|1186.59|1184.19|1185.9|1183.5|0
1739473940000|2025-02-13 19:12:20|1187.05|1184.65|1187.73|1185.33|1187.73|1185.33|1186.82|1184.42|0
1739473950000|2025-02-13 19:12:30|1187.27|1184.87|1187.04|1184.64|1187.38|1184.98|1187.04|1184.64|0
1739473960000|2025-02-13 19:12:40|1187.27|1184.87|1187.27|1184.87|1187.27|1184.87|1187.27|1184.87|0
1739473970000|2025-02-13 19:12:50|1187.5|1185.1|1187.27|1184.87|1187.5|1185.1|1187.27|1184.87|0
1739473980000|2025-02-13 19:13:00|1187.73|1185.33|1187.5|1185.1|1187.73|1185.33|1187.5|1185.1|0
1739473990000|2025-02-13 19:13:10|1187.73|1185.33|1187.27|1184.87|1187.73|1185.33|1187.27|1184.87|0
1739474000000|2025-02-13 19:13:20|1187.5|1185.1|1187.5|1185.1|1187.96|1185.56|1187.5|1185.1|0
1739474010000|2025-02-13 19:13:30|1187.96|1185.56|1187.27|1184.87|1187.96|1185.56|1187.27|1184.87|0
1739474020000|2025-02-13 19:13:40|1187.3|1184.9|1187.3|1184.9|1187.3|1184.9|1187.07|1184.67|0
1739474030000|2025-02-13 19:13:50|1187.07|1184.67|1187.07|1184.67|1187.07|1184.67|1186.84|1184.44|0
1739474040000|2025-02-13 19:14:00|1186.84|1184.44|1186.61|1184.21|1186.84|1184.44|1186.61|1184.21|0
1739474050000|2025-02-13 19:14:10|1186.84|1184.44|1186.84|1184.44|1186.84|1184.44|1186.38|1183.98|0
1739474060000|2025-02-13 19:14:20|1186.61|1184.21|1187.53|1185.13|1187.53|1185.13|1186.61|1184.21|0
1739474070000|2025-02-13 19:14:30|1187.99|1185.59|1188.44|1186.04|1188.44|1186.04|1187.99|1185.59|0
1739474080000|2025-02-13 19:14:40|1188.22|1185.82|1187.99|1185.59|1188.22|1185.82|1187.99|1185.59|0
1739474090000|2025-02-13 19:14:50|1187.76|1185.36|1187.99|1185.59|1187.99|1185.59|1187.76|1185.36|0
1739474100000|2025-02-13 19:15:00|1183.93|1182.43|1183.43|1181.93|1183.93|1182.43|1183.43|1181.93|0
1739474110000|2025-02-13 19:15:10|1183.89|1182.39|1184.74|1183.24|1184.74|1183.24|1183.89|1182.39|0
1739474120000|2025-02-13 19:15:20|1184.55|1183.05|1184.08|1182.58|1184.55|1183.05|1184.08|1182.58|0
1739474130000|2025-02-13 19:15:30|1183.85|1182.35|1183.85|1182.35|1184.33|1182.83|1183.85|1182.35|0
1739474140000|2025-02-13 19:15:40|1184.1|1182.6|1184.39|1182.89|1184.39|1182.89|1184.1|1182.6|0
1739474150000|2025-02-13 19:15:50|1184.85|1183.35|1184.85|1183.35|1184.85|1183.35|1184.78|1183.28|0
1739474160000|2025-02-13 19:16:00|1184.78|1183.28|1185.53|1184.03|1185.59|1184.09|1184.78|1183.28|0
1739474170000|2025-02-13 19:16:10|1185.01|1183.51|1185.3|1183.8|1185.3|1183.8|1184.96|1183.46|0
1739474180000|2025-02-13 19:16:20|1184.96|1183.46|1185.3|1183.8|1185.3|1183.8|1184.96|1183.46|0
1739474190000|2025-02-13 19:16:30|1185.22|1183.72|1185.22|1183.72|1185.3|1183.8|1185.22|1183.72|0
1739474200000|2025-02-13 19:16:40|1185.26|1183.76|1185.95|1184.45|1185.95|1184.45|1185.26|1183.76|0
1739474210000|2025-02-13 19:16:50|1185.85|1184.35|1186.77|1185.27|1186.87|1185.37|1185.85|1184.35|0
1739474220000|2025-02-13 19:17:00|1186.88|1185.38|1186.54|1185.04|1186.88|1185.38|1186.54|1185.04|0
1739474230000|2025-02-13 19:17:10|1186.49|1184.99|1186.43|1184.93|1186.72|1185.22|1186.43|1184.93|0
1739474240000|2025-02-13 19:17:20|1186.89|1185.39|1187.09|1185.59|1187.09|1185.59|1186.66|1185.16|0
1739474250000|2025-02-13 19:17:30|1186.89|1185.39|1186.63|1185.13|1186.89|1185.39|1186.63|1185.13|0
1739474260000|2025-02-13 19:17:40|1185.93|1184.43|1186.63|1185.13|1186.63|1185.13|1185.93|1184.43|0
1739474270000|2025-02-13 19:17:50|1186.61|1185.11|1186.38|1184.88|1186.61|1185.11|1186.38|1184.88|0
1739474280000|2025-02-13 19:18:00|1186.36|1184.86|1186.36|1184.86|1186.38|1184.88|1186.36|1184.86|0
1739474290000|2025-02-13 19:18:10|1186.13|1184.63|1186.04|1184.54|1186.36|1184.86|1186.04|1184.54|0
1739474300000|2025-02-13 19:18:20|1185.58|1184.08|1186.27|1184.77|1186.51|1185.01|1185.58|1184.08|0
1739474310000|2025-02-13 19:18:30|1186.51|1185.01|1186.37|1184.87|1186.51|1185.01|1186.28|1184.78|0
1739474320000|2025-02-13 19:18:40|1186.51|1185.01|1186.56|1185.06|1186.6|1185.1|1186.37|1184.87|0
1739474330000|2025-02-13 19:18:50|1186.6|1185.1|1186.06|1184.56|1186.6|1185.1|1186.06|1184.56|0
1739474340000|2025-02-13 19:19:00|1186.17|1184.67|1185.83|1184.33|1186.17|1184.67|1185.83|1184.33|0
1739474350000|2025-02-13 19:19:10|1186.06|1184.56|1185.85|1184.35|1186.06|1184.56|1185.85|1184.35|0
1739474360000|2025-02-13 19:19:20|1185.62|1184.12|1185.96|1184.46|1185.96|1184.46|1185.62|1184.12|0
1739474370000|2025-02-13 19:19:30|1186.18|1184.68|1185.94|1184.44|1186.18|1184.68|1185.94|1184.44|0
1739474380000|2025-02-13 19:19:40|1185.95|1184.45|1185.72|1184.22|1185.95|1184.45|1185.72|1184.22|0
1739474390000|2025-02-13 19:19:50|1185.95|1184.45|1185.83|1184.33|1186.02|1184.52|1185.83|1184.33|0
1739474400000|2025-02-13 19:20:00|1185.9|1184.4|1185.55|1184.05|1185.9|1184.4|1185.32|1183.82|0
1739474410000|2025-02-13 19:20:10|1185.67|1184.17|1185.67|1184.17|1185.84|1184.34|1185.67|1184.17|0
1739474420000|2025-02-13 19:20:20|1185.38|1183.88|1186.07|1184.57|1186.07|1184.57|1185.38|1183.88|0
1739474430000|2025-02-13 19:20:30|1185.82|1184.32|1185.37|1183.87|1185.82|1184.32|1185.35|1183.85|0
1739474440000|2025-02-13 19:20:40|1185.6|1184.1|1185.7|1184.2|1185.83|1184.33|1185.6|1184.1|0
1739474450000|2025-02-13 19:20:50|1185.94|1184.44|1186.17|1184.67|1186.17|1184.67|1185.94|1184.44|0
1739474460000|2025-02-13 19:21:00|1186.04|1184.54|1186.27|1184.77|1186.5|1185|1186.04|1184.54|0
1739474470000|2025-02-13 19:21:10|1185.83|1184.33|1186.3|1184.8|1186.3|1184.8|1185.83|1184.33|0
1739474480000|2025-02-13 19:21:20|1186.05|1184.55|1186.39|1184.89|1186.39|1184.89|1186.05|1184.55|0
1739474490000|2025-02-13 19:21:30|1186.28|1184.78|1186.54|1185.04|1186.54|1185.04|1186.28|1184.78|0
1739474500000|2025-02-13 19:21:40|1186.31|1184.81|1186.31|1184.81|1186.59|1185.09|1186.31|1184.81|0
1739474510000|2025-02-13 19:21:50|1186.59|1185.09|1186.43|1184.93|1186.59|1185.09|1186.32|1184.82|0
1739474520000|2025-02-13 19:22:00|1186.32|1184.82|1187.01|1185.51|1187.01|1185.51|1186.32|1184.82|0
1739474530000|2025-02-13 19:22:10|1186.88|1185.38|1187.11|1185.61|1187.11|1185.61|1186.8|1185.3|0
1739474540000|2025-02-13 19:22:20|1186.8|1185.3|1186.89|1185.39|1186.89|1185.39|1186.57|1185.07|0
1739474550000|2025-02-13 19:22:30|1187.12|1185.62|1186.43|1184.93|1187.12|1185.62|1186.43|1184.93|0
1739474560000|2025-02-13 19:22:40|1186.41|1184.91|1186.68|1185.18|1186.68|1185.18|1186.41|1184.91|0
1739474570000|2025-02-13 19:22:50|1186.18|1184.68|1186.22|1184.72|1186.45|1184.95|1186.18|1184.68|0
1739474580000|2025-02-13 19:23:00|1186.19|1184.69|1186|1184.5|1186.19|1184.69|1185.95|1184.45|0
1739474590000|2025-02-13 19:23:10|1185.83|1184.33|1186.46|1184.96|1186.46|1184.96|1185.83|1184.33|0
1739474600000|2025-02-13 19:23:20|1186.55|1185.05|1186.44|1184.94|1186.69|1185.19|1186.44|1184.94|0
1739474610000|2025-02-13 19:23:30|1186.3|1184.8|1186.07|1184.57|1186.67|1185.17|1186.07|1184.57|0
1739474620000|2025-02-13 19:23:40|1186.11|1184.61|1185.84|1184.34|1186.11|1184.61|1185.84|1184.34|0
1739474630000|2025-02-13 19:23:50|1185.88|1184.38|1185.9|1184.4|1186.13|1184.63|1185.88|1184.38|0
1739474640000|2025-02-13 19:24:00|1186.13|1184.63|1185.88|1184.38|1186.13|1184.63|1185.88|1184.38|0
1739474650000|2025-02-13 19:24:10|1185.65|1184.15|1186.11|1184.61|1186.11|1184.61|1185.65|1184.15|0
1739474660000|2025-02-13 19:24:20|1186.34|1184.84|1186.11|1184.61|1186.34|1184.84|1186.11|1184.61|0
1739474670000|2025-02-13 19:24:30|1186.5|1185|1186.2|1184.7|1186.5|1185|1186.2|1184.7|0
1739474680000|2025-02-13 19:24:40|1185.81|1184.31|1184.12|1182.62|1185.81|1184.31|1184.12|1182.62|0
1739474690000|2025-02-13 19:24:50|1184.71|1183.21|1185.51|1184.01|1185.51|1184.01|1184.12|1182.62|0
1739474700000|2025-02-13 19:25:00|1185.63|1184.13|1184.07|1182.57|1185.63|1184.13|1184.07|1182.57|0
1739474710000|2025-02-13 19:25:10|1183.97|1182.47|1183.85|1182.35|1183.97|1182.47|1183.84|1182.34|0
1739474720000|2025-02-13 19:25:20|1184.09|1182.59|1185.33|1183.83|1185.33|1183.83|1184.09|1182.59|0
1739474730000|2025-02-13 19:25:30|1185.56|1184.06|1183.98|1182.48|1185.56|1184.06|1183.98|1182.48|0
1739474740000|2025-02-13 19:25:40|1185.13|1183.63|1184.72|1183.22|1185.13|1183.63|1184.72|1183.22|0
1739474750000|2025-02-13 19:25:50|1185.18|1183.68|1185.18|1183.68|1186.24|1184.74|1185.18|1183.68|0
1739474760000|2025-02-13 19:26:00|1186.24|1184.74|1186.01|1184.51|1186.24|1184.74|1185.78|1184.28|0
1739474770000|2025-02-13 19:26:10|1186.03|1184.53|1186.03|1184.53|1186.03|1184.53|1185.78|1184.28|0
1739474780000|2025-02-13 19:26:20|1186.01|1184.51|1186.28|1184.78|1186.28|1184.78|1186.01|1184.51|0
1739474790000|2025-02-13 19:26:30|1185.82|1184.32|1186.05|1184.55|1186.28|1184.78|1185.82|1184.32|0
1739474800000|2025-02-13 19:26:40|1185.72|1184.22|1185.49|1183.99|1185.89|1184.39|1185.49|1183.99|0
1739474810000|2025-02-13 19:26:50|1186.12|1184.62|1185.63|1184.13|1186.12|1184.62|1185.63|1184.13|0
1739474820000|2025-02-13 19:27:00|1185.4|1183.9|1185.37|1183.87|1185.4|1183.9|1185.17|1183.67|0
1739474830000|2025-02-13 19:27:10|1185.4|1183.9|1185.38|1183.88|1185.4|1183.9|1185.37|1183.87|0
1739474840000|2025-02-13 19:27:20|1185.37|1183.87|1185.57|1184.07|1185.61|1184.11|1185.37|1183.87|0
1739474850000|2025-02-13 19:27:30|1185.38|1183.88|1185.57|1184.07|1185.57|1184.07|1185.34|1183.84|0
1739474860000|2025-02-13 19:27:40|1185.46|1183.96|1185.34|1183.84|1185.46|1183.96|1185.34|1183.84|0
1739474870000|2025-02-13 19:27:50|1185.46|1183.96|1185.41|1183.91|1185.46|1183.96|1185.41|1183.91|0
1739474880000|2025-02-13 19:28:00|1185.18|1183.68|1185.73|1184.23|1185.73|1184.23|1185.18|1183.68|0
1739474890000|2025-02-13 19:28:10|1185.69|1184.19|1185.23|1183.73|1185.69|1184.19|1185.23|1183.73|0
1739474900000|2025-02-13 19:28:20|1185.46|1183.96|1185.35|1183.85|1185.58|1184.08|1185.23|1183.73|0
1739474910000|2025-02-13 19:28:30|1185.58|1184.08|1185.53|1184.03|1185.76|1184.26|1185.53|1184.03|0
1739474920000|2025-02-13 19:28:40|1185.3|1183.8|1185.71|1184.21|1185.71|1184.21|1185.3|1183.8|0
1739474930000|2025-02-13 19:28:50|1185.94|1184.44|1186.4|1184.9|1186.4|1184.9|1185.94|1184.44|0
1739474940000|2025-02-13 19:29:00|1186.17|1184.67|1186.4|1184.9|1186.4|1184.9|1186.03|1184.53|0
1739474950000|2025-02-13 19:29:10|1186.26|1184.76|1185.79|1184.29|1186.26|1184.76|1185.79|1184.29|0
1739474960000|2025-02-13 19:29:20|1185.98|1184.48|1186.35|1184.85|1186.35|1184.85|1185.98|1184.48|0
1739474970000|2025-02-13 19:29:30|1186.09|1184.59|1186.2|1184.7|1186.2|1184.7|1185.89|1184.39|0
1739474980000|2025-02-13 19:29:40|1185.97|1184.47|1186.08|1184.58|1186.08|1184.58|1185.97|1184.47|0
1739474990000|2025-02-13 19:29:50|1185.97|1184.47|1186.12|1184.62|1186.12|1184.62|1185.97|1184.47|0
1739475000000|2025-02-13 19:30:00|1189.82|1187.42|1190.05|1187.65|1190.05|1187.65|1189.82|1187.42|0
1739475010000|2025-02-13 19:30:10|1189.59|1187.19|1189.36|1186.96|1189.59|1187.19|1189.13|1186.73|0
1739475020000|2025-02-13 19:30:20|1189.13|1186.73|1189.13|1186.73|1189.36|1186.96|1189.13|1186.73|0
1739475030000|2025-02-13 19:30:30|1189.36|1186.96|1188.9|1186.5|1189.36|1186.96|1188.9|1186.5|0
1739475040000|2025-02-13 19:30:40|1189.13|1186.73|1189.59|1187.19|1189.59|1187.19|1189.13|1186.73|0
1739475050000|2025-02-13 19:30:50|1189.82|1187.42|1190.28|1187.88|1190.28|1187.88|1189.82|1187.42|0
1739475060000|2025-02-13 19:31:00|1190.51|1188.11|1190.74|1188.34|1190.97|1188.57|1190.51|1188.11|0
1739475070000|2025-02-13 19:31:10|1190.97|1188.57|1190.97|1188.57|1190.97|1188.57|1190.97|1188.57|0
1739475080000|2025-02-13 19:31:20|1191.2|1188.8|1190.97|1188.57|1191.2|1188.8|1190.97|1188.57|0
1739475090000|2025-02-13 19:31:30|1190.74|1188.34|1190.74|1188.34|1190.74|1188.34|1190.74|1188.34|0
1739475120000|2025-02-13 19:32:00|1190.51|1188.11|1190.74|1188.34|1190.74|1188.34|1190.51|1188.11|0
1739475130000|2025-02-13 19:32:10|1190.28|1187.88|1190.28|1187.88|1190.28|1187.88|1190.05|1187.65|0
1739475140000|2025-02-13 19:32:20|1190.05|1187.65|1190.28|1187.88|1190.51|1188.11|1190.05|1187.65|0
1739475150000|2025-02-13 19:32:30|1190.51|1188.11|1190.74|1188.34|1190.74|1188.34|1190.51|1188.11|0
1739475160000|2025-02-13 19:32:40|1190.51|1188.11|1190.74|1188.34|1190.74|1188.34|1190.51|1188.11|0
1739475170000|2025-02-13 19:32:50|1190.85|1188.45|1190.97|1188.57|1190.97|1188.57|1190.74|1188.34|0
1739475180000|2025-02-13 19:33:00|1191.2|1188.8|1190.97|1188.57|1191.2|1188.8|1190.97|1188.57|0
1739475190000|2025-02-13 19:33:10|1190.74|1188.34|1190.97|1188.57|1190.97|1188.57|1190.74|1188.34|0
1739475200000|2025-02-13 19:33:20|1191.2|1188.8|1191.2|1188.8|1191.2|1188.8|1191.2|1188.8|0
1739475210000|2025-02-13 19:33:30|1191.43|1189.03|1191.65|1189.25|1191.65|1189.25|1191.43|1189.03|0
1739475220000|2025-02-13 19:33:40|1191.88|1189.48|1192.57|1190.17|1192.57|1190.17|1191.65|1189.25|0
1739475230000|2025-02-13 19:33:50|1193.03|1190.63|1193.26|1190.86|1193.26|1190.86|1193.03|1190.63|0
1739475240000|2025-02-13 19:34:00|1193.72|1191.32|1193.72|1191.32|1193.95|1191.55|1193.49|1191.09|0
1739475250000|2025-02-13 19:34:10|1193.49|1191.09|1193.26|1190.86|1193.72|1191.32|1193.26|1190.86|0
1739475260000|2025-02-13 19:34:20|1193.37|1190.97|1193.49|1191.09|1193.49|1191.09|1193.26|1190.86|0
1739475270000|2025-02-13 19:34:30|1193.95|1191.55|1193.49|1191.09|1193.95|1191.55|1193.49|1191.09|0
1739475280000|2025-02-13 19:34:40|1193.72|1191.32|1193.26|1190.86|1193.72|1191.32|1193.26|1190.86|0
1739475290000|2025-02-13 19:34:50|1193.03|1190.63|1193.26|1190.86|1193.26|1190.86|1193.03|1190.63|0
1739475300000|2025-02-13 19:35:00|1192.8|1190.4|1193.26|1190.86|1193.26|1190.86|1192.8|1190.4|0
1739475310000|2025-02-13 19:35:10|1193.72|1191.32|1193.72|1191.32|1193.72|1191.32|1193.72|1191.32|0
1739475320000|2025-02-13 19:35:20|1193.26|1190.86|1193.03|1190.63|1193.26|1190.86|1192.8|1190.4|0
1739475340000|2025-02-13 19:35:40|1192.57|1190.17|1193.03|1190.63|1193.03|1190.63|1192.57|1190.17|0
1739475350000|2025-02-13 19:35:50|1192.8|1190.4|1193.49|1191.09|1193.49|1191.09|1192.8|1190.4|0
1739475360000|2025-02-13 19:36:00|1193.72|1191.32|1194.41|1192.01|1194.64|1192.24|1193.72|1191.32|0
1739475370000|2025-02-13 19:36:10|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|1194.18|1191.78|0
1739475380000|2025-02-13 19:36:20|1193.95|1191.55|1194.18|1191.78|1194.18|1191.78|1193.95|1191.55|0
1739475400000|2025-02-13 19:36:40|1193.95|1191.55|1193.95|1191.55|1194.18|1191.78|1193.95|1191.55|0
1739475410000|2025-02-13 19:36:50|1194.18|1191.78|1194.41|1192.01|1194.41|1192.01|1194.18|1191.78|0
1739475420000|2025-02-13 19:37:00|1194.18|1191.78|1194.41|1192.01|1194.41|1192.01|1194.18|1191.78|0
1739475430000|2025-02-13 19:37:10|1194.18|1191.78|1194.41|1192.01|1194.41|1192.01|1194.18|1191.78|0
1739475440000|2025-02-13 19:37:20|1194.64|1192.24|1194.64|1192.24|1194.87|1192.47|1194.64|1192.24|0
1739475450000|2025-02-13 19:37:30|1194.87|1192.47|1195.56|1193.16|1195.56|1193.16|1194.87|1192.47|0
1739475460000|2025-02-13 19:37:40|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|0
1739475470000|2025-02-13 19:37:50|1195.56|1193.16|1195.56|1193.16|1195.79|1193.39|1195.56|1193.16|0
1739475480000|2025-02-13 19:38:00|1195.79|1193.39|1195.33|1192.93|1195.79|1193.39|1195.1|1192.7|0
1739475490000|2025-02-13 19:38:10|1194.87|1192.47|1195.1|1192.7|1195.1|1192.7|1194.87|1192.47|0
1739475500000|2025-02-13 19:38:20|1195.33|1192.93|1195.56|1193.16|1195.56|1193.16|1195.33|1192.93|0
1739475520000|2025-02-13 19:38:40|1195.79|1193.39|1195.79|1193.39|1195.79|1193.39|1195.56|1193.16|0
1739475540000|2025-02-13 19:39:00|1195.56|1193.16|1195.79|1193.39|1195.79|1193.39|1195.33|1192.93|0
1739475550000|2025-02-13 19:39:10|1195.56|1193.16|1195.1|1192.7|1195.56|1193.16|1195.1|1192.7|0
1739475560000|2025-02-13 19:39:20|1194.87|1192.47|1194.87|1192.47|1195.1|1192.7|1194.87|1192.47|0
1739475570000|2025-02-13 19:39:30|1195.1|1192.7|1195.1|1192.7|1195.1|1192.7|1194.87|1192.47|0
1739475580000|2025-02-13 19:39:40|1194.87|1192.47|1194.64|1192.24|1194.87|1192.47|1194.41|1192.01|0
1739475590000|2025-02-13 19:39:50|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|1194.41|1192.01|0
1739475600000|2025-02-13 19:40:00|1194.18|1191.78|1193.95|1191.55|1194.18|1191.78|1193.95|1191.55|0
1739475610000|2025-02-13 19:40:10|1193.49|1191.09|1193.14|1190.74|1193.49|1191.09|1193.03|1190.63|0
1739475620000|2025-02-13 19:40:20|1193.03|1190.63|1193.26|1190.86|1193.72|1191.32|1193.03|1190.63|0
1739475630000|2025-02-13 19:40:30|1193.49|1191.09|1193.95|1191.55|1193.95|1191.55|1193.49|1191.09|0
1739475640000|2025-02-13 19:40:40|1193.72|1191.32|1193.95|1191.55|1193.95|1191.55|1193.72|1191.32|0
1739475660000|2025-02-13 19:41:00|1193.72|1191.32|1193.95|1191.55|1193.95|1191.55|1193.49|1191.09|0
1739475670000|2025-02-13 19:41:10|1193.72|1191.32|1193.72|1191.32|1193.72|1191.32|1193.49|1191.09|0
1739475680000|2025-02-13 19:41:20|1193.49|1191.09|1193.72|1191.32|1193.72|1191.32|1193.49|1191.09|0
1739475690000|2025-02-13 19:41:30|1193.95|1191.55|1193.72|1191.32|1193.95|1191.55|1193.72|1191.32|0
1739475700000|2025-02-13 19:41:40|1193.49|1191.09|1193.49|1191.09|1193.72|1191.32|1193.49|1191.09|0
1739475710000|2025-02-13 19:41:50|1193.03|1190.63|1192.8|1190.4|1193.03|1190.63|1192.8|1190.4|0
1739475720000|2025-02-13 19:42:00|1193.03|1190.63|1193.49|1191.09|1193.49|1191.09|1193.03|1190.63|0
1739475730000|2025-02-13 19:42:10|1193.72|1191.32|1193.95|1191.55|1194.06|1191.66|1193.72|1191.32|0
1739475740000|2025-02-13 19:42:20|1193.72|1191.32|1193.26|1190.86|1193.72|1191.32|1193.26|1190.86|0
1739475750000|2025-02-13 19:42:30|1193.03|1190.63|1192.57|1190.17|1193.03|1190.63|1192.57|1190.17|0
1739475760000|2025-02-13 19:42:40|1192.11|1189.71|1192.34|1189.94|1192.34|1189.94|1192.11|1189.71|0
1739475770000|2025-02-13 19:42:50|1191.88|1189.48|1193.03|1190.63|1193.03|1190.63|1191.88|1189.48|0
1739475780000|2025-02-13 19:43:00|1192.8|1190.4|1193.03|1190.63|1193.03|1190.63|1192.8|1190.4|0
1739475790000|2025-02-13 19:43:10|1192.8|1190.4|1192.57|1190.17|1192.8|1190.4|1192.57|1190.17|0
1739475800000|2025-02-13 19:43:20|1192.11|1189.71|1192.11|1189.71|1192.34|1189.94|1192.11|1189.71|0
1739475810000|2025-02-13 19:43:30|1192.34|1189.94|1192.34|1189.94|1192.34|1189.94|1192.34|1189.94|0
1739475820000|2025-02-13 19:43:40|1192.11|1189.71|1193.03|1190.63|1193.03|1190.63|1192.11|1189.71|0
1739475830000|2025-02-13 19:43:50|1192.8|1190.4|1192.8|1190.4|1192.8|1190.4|1192.8|1190.4|0
1739475840000|2025-02-13 19:44:00|1192.91|1190.51|1192.8|1190.4|1192.91|1190.51|1192.8|1190.4|0
1739475850000|2025-02-13 19:44:10|1192.57|1190.17|1193.03|1190.63|1193.03|1190.63|1192.57|1190.17|0
1739475860000|2025-02-13 19:44:20|1192.8|1190.4|1192.8|1190.4|1192.8|1190.4|1192.8|1190.4|0
1739475870000|2025-02-13 19:44:30|1192.34|1189.94|1192.11|1189.71|1192.34|1189.94|1191.88|1189.48|0
1739475880000|2025-02-13 19:44:40|1191.88|1189.48|1192.57|1190.17|1192.57|1190.17|1191.88|1189.48|0
1739475890000|2025-02-13 19:44:50|1192.34|1189.94|1192.57|1190.17|1192.57|1190.17|1192.34|1189.94|0
1739475900000|2025-02-13 19:45:00|1189.46|1187.96|1189.46|1187.96|1189.46|1187.96|1189.37|1187.87|0
1739475910000|2025-02-13 19:45:10|1189.23|1187.73|1189.02|1187.52|1189.25|1187.75|1189|1187.5|0
1739475920000|2025-02-13 19:45:20|1188.56|1187.06|1190.18|1188.68|1190.18|1188.68|1188.56|1187.06|0
1739475930000|2025-02-13 19:45:30|1190.6|1189.1|1190.37|1188.87|1190.71|1189.21|1189.86|1188.36|0
1739475940000|2025-02-13 19:45:40|1189.52|1188.02|1189.63|1188.13|1189.63|1188.13|1189.06|1187.56|0
1739475950000|2025-02-13 19:45:50|1189.17|1187.67|1189.5|1188|1189.5|1188|1189.17|1187.67|0
1739475960000|2025-02-13 19:46:00|1189.27|1187.77|1189.81|1188.31|1189.96|1188.46|1189.27|1187.77|0
1739475970000|2025-02-13 19:46:10|1190.19|1188.69|1189.35|1187.85|1190.19|1188.69|1189.35|1187.85|0
1739475980000|2025-02-13 19:46:20|1189.56|1188.06|1189.79|1188.29|1189.79|1188.29|1189.56|1188.06|0
1739475990000|2025-02-13 19:46:30|1189.52|1188.02|1189.99|1188.49|1189.99|1188.49|1189.52|1188.02|0
1739476000000|2025-02-13 19:46:40|1189.76|1188.26|1189.76|1188.26|1189.99|1188.49|1189.76|1188.26|0
1739476010000|2025-02-13 19:46:50|1189.82|1188.32|1189.59|1188.09|1189.82|1188.32|1189.53|1188.03|0
1739476020000|2025-02-13 19:47:00|1189.67|1188.17|1190.13|1188.63|1190.13|1188.63|1189.59|1188.09|0
1739476030000|2025-02-13 19:47:10|1189.82|1188.32|1190.13|1188.63|1190.13|1188.63|1189.82|1188.32|0
1739476040000|2025-02-13 19:47:20|1189.82|1188.32|1189.91|1188.41|1190.14|1188.64|1189.82|1188.32|0
1739476050000|2025-02-13 19:47:30|1189.89|1188.39|1189.91|1188.41|1189.91|1188.41|1189.89|1188.39|0
1739476060000|2025-02-13 19:47:40|1189.89|1188.39|1189.89|1188.39|1189.89|1188.39|1189.86|1188.36|0
1739476070000|2025-02-13 19:47:50|1189.86|1188.36|1189.86|1188.36|1189.92|1188.42|1189.86|1188.36|0
1739476080000|2025-02-13 19:48:00|1190.15|1188.65|1190.35|1188.85|1190.38|1188.88|1190.15|1188.65|0
1739476090000|2025-02-13 19:48:10|1190.15|1188.65|1189.66|1188.16|1190.15|1188.65|1189.66|1188.16|0
1739476100000|2025-02-13 19:48:20|1189.86|1188.36|1190.55|1189.05|1190.55|1189.05|1189.86|1188.36|0
1739476110000|2025-02-13 19:48:30|1190.32|1188.82|1190.32|1188.82|1190.43|1188.93|1190.32|1188.82|0
1739476120000|2025-02-13 19:48:40|1190.39|1188.89|1190.39|1188.89|1190.39|1188.89|1190.39|1188.89|0
1739476130000|2025-02-13 19:48:50|1190.62|1189.12|1190.3|1188.8|1190.62|1189.12|1190.3|1188.8|0
1739476140000|2025-02-13 19:49:00|1190.07|1188.57|1189.6|1188.1|1190.07|1188.57|1189.6|1188.1|0
1739476150000|2025-02-13 19:49:10|1189.74|1188.24|1190.07|1188.57|1190.07|1188.57|1189.74|1188.24|0
1739476160000|2025-02-13 19:49:20|1190.21|1188.71|1190.3|1188.8|1190.3|1188.8|1190.13|1188.63|0
1739476170000|2025-02-13 19:49:30|1190.36|1188.86|1190.61|1189.11|1190.61|1189.11|1190.36|1188.86|0
1739476180000|2025-02-13 19:49:40|1190.59|1189.09|1190.6|1189.1|1190.61|1189.11|1190.38|1188.88|0
1739476190000|2025-02-13 19:49:50|1190.84|1189.34|1190.6|1189.1|1190.84|1189.34|1190.6|1189.1|0
1739476200000|2025-02-13 19:50:00|1190.83|1189.33|1190.73|1189.23|1190.83|1189.33|1190.73|1189.23|0
1739476210000|2025-02-13 19:50:10|1190.83|1189.33|1191.09|1189.59|1191.09|1189.59|1190.83|1189.33|0
1739476220000|2025-02-13 19:50:20|1190.96|1189.46|1191.95|1190.45|1192.01|1190.51|1190.96|1189.46|0
1739476230000|2025-02-13 19:50:30|1192.01|1190.51|1191.72|1190.22|1192.01|1190.51|1191.72|1190.22|0
1739476240000|2025-02-13 19:50:40|1191.95|1190.45|1191.95|1190.45|1191.95|1190.45|1191.95|1190.45|0
1739476250000|2025-02-13 19:50:50|1191.94|1190.44|1191.94|1190.44|1192.18|1190.68|1191.94|1190.44|0
1739476260000|2025-02-13 19:51:00|1192|1190.5|1192.23|1190.73|1192.23|1190.73|1192|1190.5|0
1739476270000|2025-02-13 19:51:10|1192.46|1190.96|1192.5|1191|1192.69|1191.19|1192.27|1190.77|0
1739476280000|2025-02-13 19:51:20|1192.57|1191.07|1192.68|1191.18|1192.68|1191.18|1192.57|1191.07|0
1739476290000|2025-02-13 19:51:30|1192.57|1191.07|1192.49|1190.99|1192.57|1191.07|1192.49|1190.99|0
1739476300000|2025-02-13 19:51:40|1192.72|1191.22|1193.41|1191.91|1193.41|1191.91|1192.72|1191.22|0
1739476310000|2025-02-13 19:51:50|1193.48|1191.98|1193.05|1191.55|1193.48|1191.98|1193.02|1191.52|0
1739476320000|2025-02-13 19:52:00|1193.25|1191.75|1193.78|1192.28|1193.97|1192.47|1193.05|1191.55|0
1739476330000|2025-02-13 19:52:10|1194.02|1192.52|1194.89|1193.39|1194.89|1193.39|1194.02|1192.52|0
1739476340000|2025-02-13 19:52:20|1195.13|1193.63|1195.36|1193.86|1195.36|1193.86|1195.13|1193.63|0
1739476350000|2025-02-13 19:52:30|1195.37|1193.87|1195.14|1193.64|1195.6|1194.1|1195.14|1193.64|0
1739476360000|2025-02-13 19:52:40|1195|1193.5|1195.46|1193.96|1195.46|1193.96|1195|1193.5|0
1739476370000|2025-02-13 19:52:50|1195.93|1194.43|1195.17|1193.67|1195.93|1194.43|1195.17|1193.67|0
1739476380000|2025-02-13 19:53:00|1195.27|1193.77|1195.27|1193.77|1195.27|1193.77|1195.27|1193.77|0
1739476390000|2025-02-13 19:53:10|1195.5|1194|1195.23|1193.73|1195.5|1194|1195.23|1193.73|0
1739476400000|2025-02-13 19:53:20|1195|1193.5|1194.64|1193.14|1195|1193.5|1194.64|1193.14|0
1739476410000|2025-02-13 19:53:30|1194.53|1193.03|1194.26|1192.76|1194.53|1193.03|1194.18|1192.68|0
1739476420000|2025-02-13 19:53:40|1194.41|1192.91|1194.85|1193.35|1194.85|1193.35|1194.41|1192.91|0
1739476430000|2025-02-13 19:53:50|1194.62|1193.12|1194.28|1192.78|1194.62|1193.12|1194.28|1192.78|0
1739476440000|2025-02-13 19:54:00|1194.39|1192.89|1194.05|1192.55|1194.39|1192.89|1194.05|1192.55|0
1739476450000|2025-02-13 19:54:10|1193.94|1192.44|1193.71|1192.21|1194.05|1192.55|1193.71|1192.21|0
1739476460000|2025-02-13 19:54:20|1193.72|1192.22|1194.18|1192.68|1194.18|1192.68|1193.72|1192.22|0
1739476470000|2025-02-13 19:54:30|1194.33|1192.83|1194.79|1193.29|1194.79|1193.29|1194.33|1192.83|0
1739476480000|2025-02-13 19:54:40|1194.48|1192.98|1194.25|1192.75|1194.56|1193.06|1194.25|1192.75|0
1739476490000|2025-02-13 19:54:50|1194.37|1192.87|1194.14|1192.64|1194.37|1192.87|1194.02|1192.52|0
1739476500000|2025-02-13 19:55:00|1194.83|1193.33|1194.7|1193.2|1194.83|1193.33|1194.7|1193.2|0
1739476510000|2025-02-13 19:55:10|1194.47|1192.97|1194.56|1193.06|1194.56|1193.06|1194.47|1192.97|0
1739476520000|2025-02-13 19:55:20|1194.33|1192.83|1194.59|1193.09|1194.59|1193.09|1194.33|1192.83|0
1739476530000|2025-02-13 19:55:30|1194.82|1193.32|1194.95|1193.45|1195.05|1193.55|1194.82|1193.32|0
1739476540000|2025-02-13 19:55:40|1194.82|1193.32|1195.04|1193.54|1195.04|1193.54|1194.72|1193.22|0
1739476550000|2025-02-13 19:55:50|1194.72|1193.22|1194.94|1193.44|1194.94|1193.44|1194.72|1193.22|0
1739476560000|2025-02-13 19:56:00|1194.8|1193.3|1194.76|1193.26|1194.94|1193.44|1194.76|1193.26|0
1739476570000|2025-02-13 19:56:10|1194.94|1193.44|1194.6|1193.1|1194.94|1193.44|1194.53|1193.03|0
1739476580000|2025-02-13 19:56:20|1193.91|1192.41|1193.62|1192.12|1193.91|1192.41|1193.45|1191.95|0
1739476590000|2025-02-13 19:56:30|1192.98|1191.48|1193.39|1191.89|1193.39|1191.89|1192.93|1191.43|0
1739476600000|2025-02-13 19:56:40|1193.04|1191.54|1193.73|1192.23|1193.73|1192.23|1193.04|1191.54|0
1739476610000|2025-02-13 19:56:50|1193.64|1192.14|1193.64|1192.14|1193.88|1192.38|1193.64|1192.14|0
1739476620000|2025-02-13 19:57:00|1193.68|1192.18|1193.68|1192.18|1193.68|1192.18|1193.64|1192.14|0
1739476630000|2025-02-13 19:57:10|1193.6|1192.1|1193.14|1191.64|1193.6|1192.1|1193.14|1191.64|0
1739476640000|2025-02-13 19:57:20|1192.91|1191.41|1193.12|1191.62|1193.14|1191.64|1192.89|1191.39|0
1739476650000|2025-02-13 19:57:30|1193.13|1191.63|1192.9|1191.4|1193.13|1191.63|1192.9|1191.4|0
1739476660000|2025-02-13 19:57:40|1192.81|1191.31|1192.58|1191.08|1192.9|1191.4|1192.58|1191.08|0
1739476670000|2025-02-13 19:57:50|1192.35|1190.85|1192.86|1191.36|1192.86|1191.36|1192.35|1190.85|0
1739476680000|2025-02-13 19:58:00|1192.4|1190.9|1192.63|1191.13|1192.63|1191.13|1192.11|1190.61|0
1739476690000|2025-02-13 19:58:10|1192.57|1191.07|1192.37|1190.87|1192.8|1191.3|1192.37|1190.87|0
1739476700000|2025-02-13 19:58:20|1192.57|1191.07|1192.62|1191.12|1192.62|1191.12|1192.37|1190.87|0
1739476710000|2025-02-13 19:58:30|1192.37|1190.87|1193.03|1191.53|1193.08|1191.58|1192.37|1190.87|0
1739476720000|2025-02-13 19:58:40|1191.93|1190.43|1190.96|1189.46|1191.93|1190.43|1190.96|1189.46|0
1739476730000|2025-02-13 19:58:50|1191.68|1190.18|1192.38|1190.88|1192.38|1190.88|1191.19|1189.69|0
1739476740000|2025-02-13 19:59:00|1192.44|1190.94|1192.9|1191.4|1192.9|1191.4|1192.44|1190.94|0
1739476750000|2025-02-13 19:59:10|1192.67|1191.17|1192.84|1191.34|1192.9|1191.4|1192.61|1191.11|0
1739476760000|2025-02-13 19:59:20|1193.07|1191.57|1192.51|1191.01|1193.07|1191.57|1192.51|1191.01|0
1739476770000|2025-02-13 19:59:30|1192.74|1191.24|1192.13|1190.63|1192.74|1191.24|1192.13|1190.63|0
1739476780000|2025-02-13 19:59:40|1192.32|1190.82|1191.67|1190.17|1192.32|1190.82|1191.67|1190.17|0
1739476790000|2025-02-13 19:59:50|1192.09|1190.59|1192.4|1190.9|1192.4|1190.9|1192.09|1190.59|0
1739476800000|2025-02-13 20:00:00|1192.63|1191.13|1192.87|1191.37|1192.87|1191.37|1192.17|1190.67|0
1739476810000|2025-02-13 20:00:10|1192.67|1191.17|1192.48|1190.98|1192.67|1191.17|1192.25|1190.75|0
1739476820000|2025-02-13 20:00:20|1192.02|1190.52|1192.25|1190.75|1192.25|1190.75|1192.02|1190.52|0
1739476830000|2025-02-13 20:00:30|1192.18|1190.68|1191.94|1190.44|1192.33|1190.83|1191.94|1190.44|0
1739476840000|2025-02-13 20:00:40|1192.1|1190.6|1193.02|1191.52|1193.02|1191.52|1192.1|1190.6|0
1739476850000|2025-02-13 20:00:50|1192.79|1191.29|1192.77|1191.27|1193.02|1191.52|1192.77|1191.27|0
1739476860000|2025-02-13 20:01:00|1193.02|1191.52|1192.81|1191.31|1193.02|1191.52|1192.77|1191.27|0
1739476870000|2025-02-13 20:01:10|1193.46|1191.96|1193.27|1191.77|1193.5|1192|1193.27|1191.77|0
1739476880000|2025-02-13 20:01:20|1193.18|1191.68|1193.18|1191.68|1193.41|1191.91|1193.18|1191.68|0
1739476890000|2025-02-13 20:01:30|1193.5|1192|1193.5|1192|1193.5|1192|1193.41|1191.91|0
1739476900000|2025-02-13 20:01:40|1193.2|1191.7|1193.43|1191.93|1193.43|1191.93|1193.2|1191.7|0
1739476910000|2025-02-13 20:01:50|1193.89|1192.39|1193.79|1192.29|1194.02|1192.52|1193.66|1192.16|0
1739476920000|2025-02-13 20:02:00|1194.02|1192.52|1193.71|1192.21|1194.02|1192.52|1193.71|1192.21|0
1739476930000|2025-02-13 20:02:10|1193.94|1192.44|1193.94|1192.44|1193.96|1192.46|1193.94|1192.44|0
1739476940000|2025-02-13 20:02:20|1193.96|1192.46|1193.73|1192.23|1193.96|1192.46|1193.73|1192.23|0
1739476950000|2025-02-13 20:02:30|1193.5|1192|1193.5|1192|1193.5|1192|1193.5|1192|0
1739476960000|2025-02-13 20:02:40|1193.73|1192.23|1194.07|1192.57|1194.07|1192.57|1193.73|1192.23|0
1739476970000|2025-02-13 20:02:50|1194.19|1192.69|1193.88|1192.38|1194.19|1192.69|1193.84|1192.34|0
1739476980000|2025-02-13 20:03:00|1193.84|1192.34|1194.15|1192.65|1194.15|1192.65|1193.84|1192.34|0
1739476990000|2025-02-13 20:03:10|1194.11|1192.61|1194.38|1192.88|1194.38|1192.88|1194.11|1192.61|0
1739477000000|2025-02-13 20:03:20|1194.42|1192.92|1194.65|1193.15|1194.88|1193.38|1194.42|1192.92|0
1739477010000|2025-02-13 20:03:30|1194.67|1193.17|1194.78|1193.28|1194.78|1193.28|1194.65|1193.15|0
1739477020000|2025-02-13 20:03:40|1194.66|1193.16|1194.55|1193.05|1194.66|1193.16|1194.55|1193.05|0
1739477030000|2025-02-13 20:03:50|1194.58|1193.08|1194.81|1193.31|1194.81|1193.31|1194.58|1193.08|0
1739477040000|2025-02-13 20:04:00|1194.9|1193.4|1194.9|1193.4|1194.9|1193.4|1194.81|1193.31|0
1739477050000|2025-02-13 20:04:10|1194.93|1193.43|1194.93|1193.43|1194.93|1193.43|1194.9|1193.4|0
1739477060000|2025-02-13 20:04:20|1194.7|1193.2|1194.73|1193.23|1194.73|1193.23|1194.7|1193.2|0
1739477070000|2025-02-13 20:04:30|1194.84|1193.34|1194.5|1193|1194.84|1193.34|1194.5|1193|0
1739477080000|2025-02-13 20:04:40|1194.46|1192.96|1194.21|1192.71|1194.46|1192.96|1193.99|1192.49|0
1739477090000|2025-02-13 20:04:50|1194.46|1192.96|1193.98|1192.48|1194.46|1192.96|1193.98|1192.48|0
1739477100000|2025-02-13 20:05:00|1193.52|1192.02|1193.85|1192.35|1193.85|1192.35|1193.52|1192.02|0
1739477110000|2025-02-13 20:05:10|1193.75|1192.25|1193.92|1192.42|1193.92|1192.42|1193.75|1192.25|0
1739477120000|2025-02-13 20:05:20|1193.62|1192.12|1193.25|1191.75|1193.69|1192.19|1193.25|1191.75|0
1739477130000|2025-02-13 20:05:30|1194.15|1192.65|1193.94|1192.44|1194.15|1192.65|1193.71|1192.21|0
1739477140000|2025-02-13 20:05:40|1193.9|1192.4|1193.95|1192.45|1193.95|1192.45|1193.9|1192.4|0
1739477150000|2025-02-13 20:05:50|1193.9|1192.4|1193.72|1192.22|1193.95|1192.45|1193.72|1192.22|0
1739477160000|2025-02-13 20:06:00|1193.61|1192.11|1193.84|1192.34|1193.84|1192.34|1193.61|1192.11|0
1739477170000|2025-02-13 20:06:10|1194.07|1192.57|1193.92|1192.42|1194.15|1192.65|1193.92|1192.42|0
1739477180000|2025-02-13 20:06:20|1194.15|1192.65|1194.03|1192.53|1194.15|1192.65|1193.8|1192.3|0
1739477190000|2025-02-13 20:06:30|1193.8|1192.3|1194|1192.5|1194|1192.5|1193.8|1192.3|0
1739477200000|2025-02-13 20:06:40|1194.23|1192.73|1194.21|1192.71|1194.23|1192.73|1194.21|1192.71|0
1739477210000|2025-02-13 20:06:50|1194.23|1192.73|1194.23|1192.73|1194.23|1192.73|1194.21|1192.71|0
1739477220000|2025-02-13 20:07:00|1194.25|1192.75|1194.25|1192.75|1194.25|1192.75|1194.25|1192.75|0
1739477230000|2025-02-13 20:07:10|1194.31|1192.81|1194.31|1192.81|1194.31|1192.81|1194.25|1192.75|0
1739477240000|2025-02-13 20:07:20|1194.77|1193.27|1194.74|1193.24|1194.77|1193.27|1194.74|1193.24|0
1739477250000|2025-02-13 20:07:30|1194.28|1192.78|1194.04|1192.54|1194.28|1192.78|1193.99|1192.49|0
1739477260000|2025-02-13 20:07:40|1194.45|1192.95|1194.22|1192.72|1194.45|1192.95|1194.22|1192.72|0
1739477270000|2025-02-13 20:07:50|1194.49|1192.99|1194.49|1192.99|1194.49|1192.99|1194.49|1192.99|0
1739477280000|2025-02-13 20:08:00|1194.54|1193.04|1194.49|1192.99|1194.54|1193.04|1194.49|1192.99|0
1739477290000|2025-02-13 20:08:10|1194.54|1193.04|1194.77|1193.27|1194.77|1193.27|1194.43|1192.93|0
1739477300000|2025-02-13 20:08:20|1194.67|1193.17|1194.98|1193.48|1194.98|1193.48|1194.67|1193.17|0
1739477310000|2025-02-13 20:08:30|1195.36|1193.86|1195.42|1193.92|1195.44|1193.94|1195.36|1193.86|0
1739477320000|2025-02-13 20:08:40|1195.44|1193.94|1196.12|1194.62|1196.12|1194.62|1195.42|1193.92|0
1739477330000|2025-02-13 20:08:50|1195.97|1194.47|1195.97|1194.47|1196.12|1194.62|1195.97|1194.47|0
1739477340000|2025-02-13 20:09:00|1195.86|1194.36|1196.09|1194.59|1196.09|1194.59|1195.86|1194.36|0
1739477350000|2025-02-13 20:09:10|1195.86|1194.36|1195.86|1194.36|1195.86|1194.36|1195.84|1194.34|0
1739477360000|2025-02-13 20:09:20|1195.84|1194.34|1196.07|1194.57|1196.3|1194.8|1195.84|1194.34|0
1739477370000|2025-02-13 20:09:30|1196.3|1194.8|1195.6|1194.1|1196.3|1194.8|1195.6|1194.1|0
1739477380000|2025-02-13 20:09:40|1195.45|1193.95|1195.45|1193.95|1195.75|1194.25|1195.45|1193.95|0
1739477390000|2025-02-13 20:09:50|1195.75|1194.25|1195.52|1194.02|1195.75|1194.25|1195.52|1194.02|0
1739477400000|2025-02-13 20:10:00|1195.58|1194.08|1195.58|1194.08|1195.58|1194.08|1195.55|1194.05|0
1739477410000|2025-02-13 20:10:10|1195.09|1193.59|1195.54|1194.04|1195.55|1194.05|1195.09|1193.59|0
1739477420000|2025-02-13 20:10:20|1195.32|1193.82|1195.54|1194.04|1195.54|1194.04|1195.32|1193.82|0
1739477430000|2025-02-13 20:10:30|1195.55|1194.05|1195.58|1194.08|1195.58|1194.08|1195.32|1193.82|0
1739477440000|2025-02-13 20:10:40|1195.55|1194.05|1195.38|1193.88|1195.55|1194.05|1195.34|1193.84|0
1739477450000|2025-02-13 20:10:50|1195.34|1193.84|1195.46|1193.96|1195.61|1194.11|1195.34|1193.84|0
1739477460000|2025-02-13 20:11:00|1194.77|1193.27|1194.77|1193.27|1194.77|1193.27|1194.77|1193.27|0
1739477470000|2025-02-13 20:11:10|1194.65|1193.15|1194.41|1192.91|1194.65|1193.15|1194.41|1192.91|0
1739477480000|2025-02-13 20:11:20|1194.65|1193.15|1194.89|1193.39|1194.89|1193.39|1194.65|1193.15|0
1739477490000|2025-02-13 20:11:30|1195.01|1193.51|1194.76|1193.26|1195.01|1193.51|1194.76|1193.26|0
1739477500000|2025-02-13 20:11:40|1194.63|1193.13|1194.63|1193.13|1194.99|1193.49|1194.63|1193.13|0
1739477510000|2025-02-13 20:11:50|1194.82|1193.32|1194.59|1193.09|1194.82|1193.32|1194.59|1193.09|0
1739477520000|2025-02-13 20:12:00|1194.36|1192.86|1194.59|1193.09|1194.59|1193.09|1194.25|1192.75|0
1739477530000|2025-02-13 20:12:10|1194.48|1192.98|1195.17|1193.67|1195.17|1193.67|1194.48|1192.98|0
1739477540000|2025-02-13 20:12:20|1195.19|1193.69|1195|1193.5|1195.19|1193.69|1194.96|1193.46|0
1739477550000|2025-02-13 20:12:30|1195.19|1193.69|1195.48|1193.98|1195.48|1193.98|1195.19|1193.69|0
1739477560000|2025-02-13 20:12:40|1195.7|1194.2|1196.02|1194.52|1196.17|1194.67|1195.7|1194.2|0
1739477570000|2025-02-13 20:12:50|1196.4|1194.9|1196.39|1194.89|1196.48|1194.98|1196.25|1194.75|0
1739477580000|2025-02-13 20:13:00|1196.48|1194.98|1195.7|1194.2|1196.48|1194.98|1195.7|1194.2|0
1739477590000|2025-02-13 20:13:10|1195.6|1194.1|1194.91|1193.41|1195.6|1194.1|1194.68|1193.18|0
1739477600000|2025-02-13 20:13:20|1195.29|1193.79|1195.52|1194.02|1195.52|1194.02|1195.14|1193.64|0
1739477610000|2025-02-13 20:13:30|1195.63|1194.13|1195.63|1194.13|1195.63|1194.13|1195.52|1194.02|0
1739477620000|2025-02-13 20:13:40|1195.69|1194.19|1195.46|1193.96|1195.69|1194.19|1195.4|1193.9|0
1739477630000|2025-02-13 20:13:50|1195.69|1194.19|1195.67|1194.17|1195.9|1194.4|1195.67|1194.17|0
1739477640000|2025-02-13 20:14:00|1195.51|1194.01|1195.67|1194.17|1195.67|1194.17|1195.51|1194.01|0
1739477650000|2025-02-13 20:14:10|1195.51|1194.01|1195.42|1193.92|1195.51|1194.01|1195.42|1193.92|0
1739477660000|2025-02-13 20:14:20|1195.51|1194.01|1195.18|1193.68|1195.51|1194.01|1195.18|1193.68|0
1739477670000|2025-02-13 20:14:30|1195.26|1193.76|1195.25|1193.75|1195.26|1193.76|1195.25|1193.75|0
1739477680000|2025-02-13 20:14:40|1195.49|1193.99|1195.68|1194.18|1195.72|1194.22|1195.49|1193.99|0
1739477690000|2025-02-13 20:14:50|1195.72|1194.22|1195.67|1194.17|1195.72|1194.22|1195.67|1194.17|0
1739477700000|2025-02-13 20:15:00|1195.9|1194.4|1195.9|1194.4|1195.9|1194.4|1195.9|1194.4|0
1739477710000|2025-02-13 20:15:10|1195.75|1194.25|1195.98|1194.48|1196.13|1194.63|1195.75|1194.25|0
1739477720000|2025-02-13 20:15:20|1195.93|1194.43|1195.93|1194.43|1195.98|1194.48|1195.93|1194.43|0
1739477730000|2025-02-13 20:15:30|1195.47|1193.97|1195.95|1194.45|1195.95|1194.45|1195.47|1193.97|0
1739477740000|2025-02-13 20:15:40|1196.18|1194.68|1196.18|1194.68|1196.18|1194.68|1196.18|1194.68|0
1739477750000|2025-02-13 20:15:50|1195.95|1194.45|1196.18|1194.68|1196.18|1194.68|1195.95|1194.45|0
1739477760000|2025-02-13 20:16:00|1196|1194.5|1195.99|1194.49|1196|1194.5|1195.99|1194.49|0
1739477770000|2025-02-13 20:16:10|1196.22|1194.72|1196.22|1194.72|1196.22|1194.72|1196.18|1194.68|0
1739477780000|2025-02-13 20:16:20|1196.18|1194.68|1196.04|1194.54|1196.18|1194.68|1196.04|1194.54|0
1739477790000|2025-02-13 20:16:30|1195.94|1194.44|1195.93|1194.43|1195.94|1194.44|1195.81|1194.31|0
1739477800000|2025-02-13 20:16:40|1195.35|1193.85|1195.47|1193.97|1195.7|1194.2|1195.35|1193.85|0
1739477810000|2025-02-13 20:16:50|1195.65|1194.15|1196.11|1194.61|1196.11|1194.61|1195.65|1194.15|0
1739477820000|2025-02-13 20:17:00|1195.95|1194.45|1197.33|1195.83|1197.33|1195.83|1195.95|1194.45|0
1739477830000|2025-02-13 20:17:10|1197.72|1196.22|1197.26|1195.76|1197.72|1196.22|1197.21|1195.71|0
1739477840000|2025-02-13 20:17:20|1197.25|1195.75|1197.01|1195.51|1197.25|1195.75|1197.01|1195.51|0
1739477850000|2025-02-13 20:17:30|1198.17|1196.67|1198.4|1196.9|1198.4|1196.9|1198.01|1196.51|0
1739477860000|2025-02-13 20:17:40|1198.24|1196.74|1198.24|1196.74|1198.24|1196.74|1198.24|1196.74|0
1739477870000|2025-02-13 20:17:50|1197.78|1196.28|1197.84|1196.34|1197.84|1196.34|1197.78|1196.28|0
1739477880000|2025-02-13 20:18:00|1197.61|1196.11|1197.79|1196.29|1197.84|1196.34|1197.61|1196.11|0
1739477890000|2025-02-13 20:18:10|1197.84|1196.34|1198.27|1196.77|1198.27|1196.77|1197.79|1196.29|0
1739477900000|2025-02-13 20:18:20|1198.26|1196.76|1198.5|1197|1198.5|1197|1198.26|1196.76|0
1739477910000|2025-02-13 20:18:30|1198.97|1197.47|1198.72|1197.22|1198.97|1197.47|1198.72|1197.22|0
1739477920000|2025-02-13 20:18:40|1198.67|1197.17|1198.67|1197.17|1198.72|1197.22|1198.67|1197.17|0
1739477930000|2025-02-13 20:18:50|1198.69|1197.19|1198.69|1197.19|1198.69|1197.19|1198.67|1197.17|0
1739477940000|2025-02-13 20:19:00|1198.92|1197.42|1198.54|1197.04|1198.92|1197.42|1198.54|1197.04|0
1739477950000|2025-02-13 20:19:10|1198.77|1197.27|1199.17|1197.67|1199.17|1197.67|1198.77|1197.27|0
1739477960000|2025-02-13 20:19:20|1199.63|1198.13|1198.94|1197.44|1199.63|1198.13|1198.82|1197.32|0
1739477970000|2025-02-13 20:19:30|1198.59|1197.09|1199.38|1197.88|1199.38|1197.88|1198.59|1197.09|0
1739477980000|2025-02-13 20:19:40|1199.15|1197.65|1198.97|1197.47|1199.15|1197.65|1198.97|1197.47|0
1739477990000|2025-02-13 20:19:50|1199.15|1197.65|1198.98|1197.48|1199.2|1197.7|1198.97|1197.47|0
1739478000000|2025-02-13 20:20:00|1198.5|1197|1199.14|1197.64|1199.14|1197.64|1198.5|1197|0
1739478010000|2025-02-13 20:20:10|1199.1|1197.6|1198.68|1197.18|1199.14|1197.64|1198.68|1197.18|0
1739478020000|2025-02-13 20:20:20|1198.91|1197.41|1199.26|1197.76|1199.26|1197.76|1198.91|1197.41|0
1739478030000|2025-02-13 20:20:30|1199.03|1197.53|1198.85|1197.35|1199.08|1197.58|1198.85|1197.35|0
1739478040000|2025-02-13 20:20:40|1198.89|1197.39|1198.65|1197.15|1198.89|1197.39|1198.65|1197.15|0
1739478050000|2025-02-13 20:20:50|1198.75|1197.25|1198.75|1197.25|1198.75|1197.25|1198.65|1197.15|0
1739478060000|2025-02-13 20:21:00|1198.52|1197.02|1198.2|1196.7|1198.52|1197.02|1198.06|1196.56|0
1739478070000|2025-02-13 20:21:10|1197.74|1196.24|1197.74|1196.24|1198.41|1196.91|1197.74|1196.24|0
1739478080000|2025-02-13 20:21:20|1198.18|1196.68|1198.64|1197.14|1198.64|1197.14|1198.18|1196.68|0
1739478090000|2025-02-13 20:21:30|1198.6|1197.1|1198.41|1196.91|1198.6|1197.1|1198.41|1196.91|0
1739478100000|2025-02-13 20:21:40|1198.25|1196.75|1198.29|1196.79|1198.29|1196.79|1197.95|1196.45|0
1739478110000|2025-02-13 20:21:50|1198.37|1196.87|1198.48|1196.98|1198.48|1196.98|1198.14|1196.64|0
1739478120000|2025-02-13 20:22:00|1198.37|1196.87|1198.48|1196.98|1198.48|1196.98|1198.25|1196.75|0
1739478130000|2025-02-13 20:22:10|1198.84|1197.34|1198.38|1196.88|1198.84|1197.34|1198.38|1196.88|0
1739478140000|2025-02-13 20:22:20|1198.32|1196.82|1198.55|1197.05|1198.55|1197.05|1198.32|1196.82|0
1739478150000|2025-02-13 20:22:30|1198.32|1196.82|1198.19|1196.69|1198.32|1196.82|1198.19|1196.69|0
1739478160000|2025-02-13 20:22:40|1198.42|1196.92|1198.22|1196.72|1198.42|1196.92|1198.19|1196.69|0
1739478170000|2025-02-13 20:22:50|1198.46|1196.96|1198.38|1196.88|1198.46|1196.96|1198.15|1196.65|0
1739478180000|2025-02-13 20:23:00|1198.62|1197.12|1198.35|1196.85|1198.62|1197.12|1198.35|1196.85|0
1739478190000|2025-02-13 20:23:10|1198.59|1197.09|1198.39|1196.89|1198.59|1197.09|1198.35|1196.85|0
1739478200000|2025-02-13 20:23:20|1198.37|1196.87|1198.37|1196.87|1198.37|1196.87|1198.37|1196.87|0
1739478210000|2025-02-13 20:23:30|1198.13|1196.63|1197.93|1196.43|1198.13|1196.63|1197.9|1196.4|0
1739478220000|2025-02-13 20:23:40|1198.13|1196.63|1198.22|1196.72|1198.22|1196.72|1198.13|1196.63|0
1739478230000|2025-02-13 20:23:50|1197.98|1196.48|1198.22|1196.72|1198.22|1196.72|1197.98|1196.48|0
1739478240000|2025-02-13 20:24:00|1198.02|1196.52|1198.27|1196.77|1198.48|1196.98|1198.02|1196.52|0
1739478250000|2025-02-13 20:24:10|1198.48|1196.98|1198.13|1196.63|1198.48|1196.98|1198.04|1196.54|0
1739478260000|2025-02-13 20:24:20|1198.04|1196.54|1197.9|1196.4|1198.13|1196.63|1197.9|1196.4|0
1739478270000|2025-02-13 20:24:30|1198.06|1196.56|1197.83|1196.33|1198.06|1196.56|1197.67|1196.17|0
1739478280000|2025-02-13 20:24:40|1197.98|1196.48|1197.52|1196.02|1197.98|1196.48|1197.13|1195.63|0
1739478290000|2025-02-13 20:24:50|1196.12|1194.62|1196.12|1194.62|1197.05|1195.55|1195.89|1194.39|0
1739478300000|2025-02-13 20:25:00|1196.45|1194.95|1196.45|1194.95|1196.45|1194.95|1196.12|1194.62|0
1739478310000|2025-02-13 20:25:10|1196.22|1194.72|1196.19|1194.69|1196.22|1194.72|1196.19|1194.69|0
1739478320000|2025-02-13 20:25:20|1195.96|1194.46|1195.74|1194.24|1195.96|1194.46|1195.73|1194.23|0
1739478330000|2025-02-13 20:25:30|1195.69|1194.19|1195.69|1194.19|1195.74|1194.24|1195.69|1194.19|0
1739478340000|2025-02-13 20:25:40|1195.92|1194.42|1195.41|1193.91|1195.92|1194.42|1195.41|1193.91|0
1739478350000|2025-02-13 20:25:50|1195.87|1194.37|1195.87|1194.37|1195.87|1194.37|1195.87|1194.37|0
1739478360000|2025-02-13 20:26:00|1195.93|1194.43|1196.1|1194.6|1196.1|1194.6|1195.93|1194.43|0
1739478370000|2025-02-13 20:26:10|1196.17|1194.67|1195.47|1193.97|1196.17|1194.67|1195.47|1193.97|0
1739478380000|2025-02-13 20:26:20|1195.24|1193.74|1196.01|1194.51|1196.01|1194.51|1194.78|1193.28|0
1739478390000|2025-02-13 20:26:30|1195.24|1193.74|1195.47|1193.97|1196.01|1194.51|1195.24|1193.74|0
1739478400000|2025-02-13 20:26:40|1196.24|1194.74|1196.17|1194.67|1196.24|1194.74|1195.7|1194.2|0
1739478410000|2025-02-13 20:26:50|1195.7|1194.2|1196.37|1194.87|1196.41|1194.91|1195.7|1194.2|0
1739478420000|2025-02-13 20:27:00|1196.41|1194.91|1196.6|1195.1|1196.6|1195.1|1196.37|1194.87|0
1739478430000|2025-02-13 20:27:10|1196.37|1194.87|1196.6|1195.1|1196.6|1195.1|1196.36|1194.86|0
1739478440000|2025-02-13 20:27:20|1196.59|1195.09|1196.59|1195.09|1196.59|1195.09|1196.36|1194.86|0
1739478450000|2025-02-13 20:27:30|1196.61|1195.11|1196.84|1195.34|1196.84|1195.34|1196.59|1195.09|0
1739478460000|2025-02-13 20:27:40|1197.07|1195.57|1196.82|1195.32|1197.07|1195.57|1196.82|1195.32|0
1739478470000|2025-02-13 20:27:50|1197.05|1195.55|1197.08|1195.58|1197.08|1195.58|1197.05|1195.55|0
1739478480000|2025-02-13 20:28:00|1197.05|1195.55|1197.55|1196.05|1197.55|1196.05|1197.05|1195.55|0
1739478490000|2025-02-13 20:28:10|1197.51|1196.01|1197.97|1196.47|1197.97|1196.47|1197.4|1195.9|0
1739478500000|2025-02-13 20:28:20|1197.86|1196.36|1198.18|1196.68|1198.18|1196.68|1197.86|1196.36|0
1739478510000|2025-02-13 20:28:30|1197.95|1196.45|1197.95|1196.45|1198.07|1196.57|1197.95|1196.45|0
1739478520000|2025-02-13 20:28:40|1198.3|1196.8|1198.3|1196.8|1198.4|1196.9|1198.3|1196.8|0
1739478530000|2025-02-13 20:28:50|1198.4|1196.9|1198.57|1197.07|1198.57|1197.07|1198.4|1196.9|0
1739478540000|2025-02-13 20:29:00|1198.1|1196.6|1197.91|1196.41|1198.1|1196.6|1197.87|1196.37|0
1739478550000|2025-02-13 20:29:10|1197.87|1196.37|1198.12|1196.62|1198.14|1196.64|1197.87|1196.37|0
1739478560000|2025-02-13 20:29:20|1198.37|1196.87|1198.35|1196.85|1198.37|1196.87|1198.35|1196.85|0
1739478570000|2025-02-13 20:29:30|1198.3|1196.8|1199.22|1197.72|1199.22|1197.72|1198.3|1196.8|0
1739478580000|2025-02-13 20:29:40|1199.2|1197.7|1198.97|1197.47|1199.22|1197.72|1198.97|1197.47|0
1739478590000|2025-02-13 20:29:50|1199.2|1197.7|1200.15|1198.65|1200.15|1198.65|1199.2|1197.7|0
1739478600000|2025-02-13 20:30:00|1198.31|1196.81|1198.21|1196.71|1198.68|1197.18|1198.21|1196.71|0
1739478610000|2025-02-13 20:30:10|1198.68|1197.18|1198.75|1197.25|1198.75|1197.25|1198.68|1197.18|0
1739478620000|2025-02-13 20:30:20|1198.56|1197.06|1198.68|1197.18|1198.68|1197.18|1198.52|1197.02|0
1739478630000|2025-02-13 20:30:30|1198.45|1196.95|1198.53|1197.03|1198.53|1197.03|1198.45|1196.95|0
1739478640000|2025-02-13 20:30:40|1198.76|1197.26|1198.69|1197.19|1198.76|1197.26|1198.69|1197.19|0
1739478650000|2025-02-13 20:30:50|1198.46|1196.96|1198.46|1196.96|1198.46|1196.96|1198.46|1196.96|0
1739478660000|2025-02-13 20:31:00|1198.23|1196.73|1198.23|1196.73|1198.23|1196.73|1198.23|1196.73|0
1739478670000|2025-02-13 20:31:10|1198.08|1196.58|1197.84|1196.34|1198.08|1196.58|1197.84|1196.34|0
1739478680000|2025-02-13 20:31:20|1197.61|1196.11|1197.28|1195.78|1197.74|1196.24|1197.28|1195.78|0
1739478690000|2025-02-13 20:31:30|1197.51|1196.01|1197.56|1196.06|1197.79|1196.29|1197.28|1195.78|0
1739478700000|2025-02-13 20:31:40|1197.79|1196.29|1198.4|1196.9|1198.4|1196.9|1197.79|1196.29|0
1739478710000|2025-02-13 20:31:50|1198.02|1196.52|1198.25|1196.75|1198.4|1196.9|1198.02|1196.52|0
1739478720000|2025-02-13 20:32:00|1198.48|1196.98|1198.67|1197.17|1198.67|1197.17|1198.44|1196.94|0
1739478730000|2025-02-13 20:32:10|1198.44|1196.94|1198.3|1196.8|1198.44|1196.94|1198.21|1196.71|0
1739478740000|2025-02-13 20:32:20|1198.44|1196.94|1198.54|1197.04|1198.65|1197.15|1198.42|1196.92|0
1739478750000|2025-02-13 20:32:30|1198.42|1196.92|1198.31|1196.81|1198.54|1197.04|1198.31|1196.81|0
1739478760000|2025-02-13 20:32:40|1198.42|1196.92|1198.65|1197.15|1198.65|1197.15|1198.42|1196.92|0
1739478770000|2025-02-13 20:32:50|1199.06|1197.56|1199.06|1197.56|1199.29|1197.79|1198.88|1197.38|0
1739478780000|2025-02-13 20:33:00|1199.1|1197.6|1198.87|1197.37|1199.1|1197.6|1198.6|1197.1|0
1739478790000|2025-02-13 20:33:10|1198.93|1197.43|1199.16|1197.66|1199.16|1197.66|1198.93|1197.43|0
1739478800000|2025-02-13 20:33:20|1198.93|1197.43|1198.65|1197.15|1198.93|1197.43|1198.65|1197.15|0
1739478810000|2025-02-13 20:33:30|1197.96|1196.46|1197.5|1196|1198.39|1196.89|1197.5|1196|0
1739478820000|2025-02-13 20:33:40|1198.16|1196.66|1198.16|1196.66|1199|1197.5|1198.16|1196.66|0
1739478830000|2025-02-13 20:33:50|1199|1197.5|1198.88|1197.38|1199.23|1197.73|1198.88|1197.38|0
1739478840000|2025-02-13 20:34:00|1199|1197.5|1197.71|1196.21|1199.34|1197.84|1197.71|1196.21|0
1739478850000|2025-02-13 20:34:10|1199.23|1197.73|1197.37|1195.87|1199.23|1197.73|1197.37|1195.87|0
1739478860000|2025-02-13 20:34:20|1197.4|1195.9|1197.4|1195.9|1197.4|1195.9|1197.37|1195.87|0
1739478870000|2025-02-13 20:34:30|1197.46|1195.96|1197.69|1196.19|1197.69|1196.19|1197.46|1195.96|0
1739478880000|2025-02-13 20:34:40|1197.75|1196.25|1197.52|1196.02|1197.75|1196.25|1197.52|1196.02|0
1739478890000|2025-02-13 20:34:50|1197.63|1196.13|1197.52|1196.02|1197.63|1196.13|1197.52|1196.02|0
1739478900000|2025-02-13 20:35:00|1197.75|1196.25|1197.36|1195.86|1197.75|1196.25|1197.36|1195.86|0
1739478910000|2025-02-13 20:35:10|1197.82|1196.32|1197.36|1195.86|1197.82|1196.32|1197.36|1195.86|0
1739478920000|2025-02-13 20:35:20|1197.26|1195.76|1197.84|1196.34|1197.84|1196.34|1197.26|1195.76|0
1739478930000|2025-02-13 20:35:30|1197.57|1196.07|1197.57|1196.07|1197.57|1196.07|1197.57|1196.07|0
1739478940000|2025-02-13 20:35:40|1197.84|1196.34|1197.53|1196.03|1197.84|1196.34|1197.53|1196.03|0
1739478950000|2025-02-13 20:35:50|1197.3|1195.8|1197.3|1195.8|1197.3|1195.8|1197.3|1195.8|0
1739478960000|2025-02-13 20:36:00|1197.44|1195.94|1197.67|1196.17|1197.67|1196.17|1197.44|1195.94|0
1739478970000|2025-02-13 20:36:10|1197.34|1195.84|1197.57|1196.07|1197.57|1196.07|1197.34|1195.84|0
1739478980000|2025-02-13 20:36:20|1197.45|1195.95|1196.99|1195.49|1197.45|1195.95|1196.99|1195.49|0
1739478990000|2025-02-13 20:36:30|1197.39|1195.89|1197.86|1196.36|1197.86|1196.36|1197.22|1195.72|0
1739479000000|2025-02-13 20:36:40|1197.97|1196.47|1197.67|1196.17|1197.97|1196.47|1197.67|1196.17|0
1739479010000|2025-02-13 20:36:50|1197.54|1196.04|1197.67|1196.17|1197.67|1196.17|1197.54|1196.04|0
1739479020000|2025-02-13 20:37:00|1197.54|1196.04|1198.99|1197.49|1198.99|1197.49|1197.54|1196.04|0
1739479030000|2025-02-13 20:37:10|1198.97|1197.47|1198.97|1197.47|1198.97|1197.47|1198.97|1197.47|0
1739479040000|2025-02-13 20:37:20|1197.49|1195.99|1198.97|1197.47|1198.97|1197.47|1197.49|1195.99|0
1739479050000|2025-02-13 20:37:30|1197.49|1195.99|1197.49|1195.99|1197.55|1196.05|1197.49|1195.99|0
1739479060000|2025-02-13 20:37:40|1197.55|1196.05|1197.49|1195.99|1197.55|1196.05|1197.49|1195.99|0
1739479070000|2025-02-13 20:37:50|1197.78|1196.28|1197.7|1196.2|1197.95|1196.45|1197.7|1196.2|0
1739479080000|2025-02-13 20:38:00|1198.41|1196.91|1198.43|1196.93|1198.43|1196.93|1198.16|1196.66|0
1739479090000|2025-02-13 20:38:10|1199.12|1197.62|1198.89|1197.39|1199.12|1197.62|1198.89|1197.39|0
1739479100000|2025-02-13 20:38:20|1198.95|1197.45|1198.95|1197.45|1198.95|1197.45|1198.89|1197.39|0
1739479110000|2025-02-13 20:38:30|1198.86|1197.36|1199.1|1197.6|1199.18|1197.68|1198.86|1197.36|0
1739479120000|2025-02-13 20:38:40|1199.33|1197.83|1199.2|1197.7|1199.43|1197.93|1199.2|1197.7|0
1739479130000|2025-02-13 20:38:50|1199.38|1197.88|1199.38|1197.88|1199.38|1197.88|1199.2|1197.7|0
1739479140000|2025-02-13 20:39:00|1199.22|1197.72|1199.61|1198.11|1199.61|1198.11|1199.22|1197.72|0
1739479150000|2025-02-13 20:39:10|1199.22|1197.72|1199.44|1197.94|1199.44|1197.94|1199.22|1197.72|0
1739479160000|2025-02-13 20:39:20|1199.21|1197.71|1199.37|1197.87|1199.37|1197.87|1199.21|1197.71|0
1739479170000|2025-02-13 20:39:30|1199.47|1197.97|1199.47|1197.97|1199.47|1197.97|1199.47|1197.97|0
1739479180000|2025-02-13 20:39:40|1199.24|1197.74|1199.12|1197.62|1199.35|1197.85|1199.12|1197.62|0
1739479190000|2025-02-13 20:39:50|1199.35|1197.85|1199.24|1197.74|1199.35|1197.85|1199.24|1197.74|0
1739479200000|2025-02-13 20:40:00|1199.35|1197.85|1199.4|1197.9|1199.47|1197.97|1199.24|1197.74|0
1739479210000|2025-02-13 20:40:10|1199.24|1197.74|1198.99|1197.49|1199.24|1197.74|1198.94|1197.44|0
1739479220000|2025-02-13 20:40:20|1198.94|1197.44|1198.99|1197.49|1198.99|1197.49|1198.94|1197.44|0
1739479230000|2025-02-13 20:40:30|1199.02|1197.52|1199.05|1197.55|1199.05|1197.55|1199.02|1197.52|0
1739479240000|2025-02-13 20:40:40|1199.02|1197.52|1198.93|1197.43|1199.28|1197.78|1198.82|1197.32|0
1739479250000|2025-02-13 20:40:50|1198.89|1197.39|1198.78|1197.28|1199.01|1197.51|1198.78|1197.28|0
1739479260000|2025-02-13 20:41:00|1198.85|1197.35|1198.85|1197.35|1198.85|1197.35|1198.78|1197.28|0
1739479270000|2025-02-13 20:41:10|1198.81|1197.31|1198.58|1197.08|1198.85|1197.35|1198.58|1197.08|0
1739479280000|2025-02-13 20:41:20|1198.56|1197.06|1198.56|1197.06|1198.56|1197.06|1198.56|1197.06|0
1739479290000|2025-02-13 20:41:30|1198.79|1197.29|1198.74|1197.24|1198.79|1197.29|1198.74|1197.24|0
1739479300000|2025-02-13 20:41:40|1198.28|1196.78|1198.29|1196.79|1198.29|1196.79|1198.28|1196.78|0
1739479310000|2025-02-13 20:41:50|1198.06|1196.56|1198.12|1196.62|1198.12|1196.62|1198.06|1196.56|0
1739479320000|2025-02-13 20:42:00|1197.83|1196.33|1198.12|1196.62|1198.12|1196.62|1197.83|1196.33|0
1739479330000|2025-02-13 20:42:10|1198.15|1196.65|1198.34|1196.84|1198.61|1197.11|1198.15|1196.65|0
1739479340000|2025-02-13 20:42:20|1198.38|1196.88|1198.11|1196.61|1198.38|1196.88|1198.11|1196.61|0
1739479350000|2025-02-13 20:42:30|1197.95|1196.45|1197.71|1196.21|1197.95|1196.45|1197.71|1196.21|0
1739479360000|2025-02-13 20:42:40|1197.84|1196.34|1197.84|1196.34|1197.84|1196.34|1197.71|1196.21|0
1739479370000|2025-02-13 20:42:50|1197.38|1195.88|1197.12|1195.62|1197.38|1195.88|1197.12|1195.62|0
1739479380000|2025-02-13 20:43:00|1197.45|1195.95|1197.45|1195.95|1197.45|1195.95|1197.12|1195.62|0
1739479390000|2025-02-13 20:43:10|1197.22|1195.72|1197.61|1196.11|1197.61|1196.11|1197.22|1195.72|0
1739479400000|2025-02-13 20:43:20|1197.38|1195.88|1197.46|1195.96|1197.61|1196.11|1197.38|1195.88|0
1739479410000|2025-02-13 20:43:30|1197.23|1195.73|1197.38|1195.88|1197.38|1195.88|1197.23|1195.73|0
1739479420000|2025-02-13 20:43:40|1197.46|1195.96|1197.14|1195.64|1197.61|1196.11|1197.14|1195.64|0
1739479430000|2025-02-13 20:43:50|1196.91|1195.41|1196.72|1195.22|1196.91|1195.41|1196.49|1194.99|0
1739479440000|2025-02-13 20:44:00|1197.22|1195.72|1197.68|1196.18|1197.68|1196.18|1196.95|1195.45|0
1739479450000|2025-02-13 20:44:10|1197.37|1195.87|1196.91|1195.41|1197.45|1195.95|1196.91|1195.41|0
1739479460000|2025-02-13 20:44:20|1197.24|1195.74|1197.01|1195.51|1197.24|1195.74|1196.91|1195.41|0
1739479470000|2025-02-13 20:44:30|1197.04|1195.54|1197.04|1195.54|1197.04|1195.54|1196.78|1195.28|0
1739479480000|2025-02-13 20:44:40|1197.27|1195.77|1197.5|1196|1197.5|1196|1197.27|1195.77|0
1739479490000|2025-02-13 20:44:50|1197.43|1195.93|1196.97|1195.47|1197.43|1195.93|1196.97|1195.47|0
1739479500000|2025-02-13 20:45:00|1196.93|1195.43|1197.16|1195.66|1197.35|1195.85|1196.47|1194.97|0
1739479510000|2025-02-13 20:45:10|1197.58|1196.08|1196.93|1195.43|1197.58|1196.08|1196.93|1195.43|0
1739479520000|2025-02-13 20:45:20|1197.12|1195.62|1195.81|1194.31|1197.12|1195.62|1195.81|1194.31|0
1739479530000|2025-02-13 20:45:30|1196.7|1195.2|1196.16|1194.66|1196.7|1195.2|1196.04|1194.54|0
1739479540000|2025-02-13 20:45:40|1196.27|1194.77|1196.39|1194.89|1196.39|1194.89|1196.27|1194.77|0
1739479550000|2025-02-13 20:45:50|1196.37|1194.87|1197.06|1195.56|1197.06|1195.56|1196.37|1194.87|0
1739479560000|2025-02-13 20:46:00|1197.15|1195.65|1197.15|1195.65|1197.15|1195.65|1197.06|1195.56|0
1739479570000|2025-02-13 20:46:10|1197.23|1195.73|1197|1195.5|1197.61|1196.11|1197|1195.5|0
1739479580000|2025-02-13 20:46:20|1196.77|1195.27|1197.24|1195.74|1197.24|1195.74|1196.77|1195.27|0
1739479590000|2025-02-13 20:46:30|1196.78|1195.28|1196.94|1195.44|1197.17|1195.67|1196.78|1195.28|0
1739479600000|2025-02-13 20:46:40|1196.52|1195.02|1197.17|1195.67|1197.17|1195.67|1196.52|1195.02|0
1739479610000|2025-02-13 20:46:50|1196.75|1195.25|1196.98|1195.48|1196.98|1195.48|1196.75|1195.25|0
1739479620000|2025-02-13 20:47:00|1197|1195.5|1196.84|1195.34|1197|1195.5|1196.61|1195.11|0
1739479630000|2025-02-13 20:47:10|1197.08|1195.58|1196.83|1195.33|1197.08|1195.58|1196.83|1195.33|0
1739479640000|2025-02-13 20:47:20|1196.95|1195.45|1196.94|1195.44|1196.95|1195.45|1196.94|1195.44|0
1739479650000|2025-02-13 20:47:30|1196.72|1195.22|1196.64|1195.14|1196.72|1195.22|1196.64|1195.14|0
1739479660000|2025-02-13 20:47:40|1196.71|1195.21|1197.06|1195.56|1197.06|1195.56|1196.64|1195.14|0
1739479670000|2025-02-13 20:47:50|1196.87|1195.37|1196.76|1195.26|1197.06|1195.56|1196.76|1195.26|0
1739479680000|2025-02-13 20:48:00|1196.82|1195.32|1196.99|1195.49|1196.99|1195.49|1196.76|1195.26|0
1739479690000|2025-02-13 20:48:10|1197.22|1195.72|1197.39|1195.89|1197.62|1196.12|1197.16|1195.66|0
1739479700000|2025-02-13 20:48:20|1197.62|1196.12|1198.19|1196.69|1198.19|1196.69|1197.62|1196.12|0
1739479710000|2025-02-13 20:48:30|1198.42|1196.92|1198.42|1196.92|1198.42|1196.92|1198.07|1196.57|0
1739479720000|2025-02-13 20:48:40|1198.07|1196.57|1198.53|1197.03|1198.53|1197.03|1198.07|1196.57|0
1739479730000|2025-02-13 20:48:50|1198.44|1196.94|1198.44|1196.94|1198.67|1197.17|1198.44|1196.94|0
1739479740000|2025-02-13 20:49:00|1198.31|1196.81|1198.59|1197.09|1198.59|1197.09|1198.31|1196.81|0
1739479750000|2025-02-13 20:49:10|1198.54|1197.04|1198.35|1196.85|1198.59|1197.09|1198.35|1196.85|0
1739479760000|2025-02-13 20:49:20|1198.73|1197.23|1198.5|1197|1198.73|1197.23|1198.12|1196.62|0
1739479770000|2025-02-13 20:49:30|1198.73|1197.23|1198.48|1196.98|1198.73|1197.23|1198.48|1196.98|0
1739479780000|2025-02-13 20:49:40|1198.71|1197.21|1198.9|1197.4|1198.9|1197.4|1198.67|1197.17|0
1739479790000|2025-02-13 20:49:50|1198.98|1197.48|1198.52|1197.02|1198.98|1197.48|1198.52|1197.02|0
1739479800000|2025-02-13 20:50:00|1198.29|1196.79|1197.38|1195.88|1198.52|1197.02|1197.15|1195.65|0
1739479810000|2025-02-13 20:50:10|1197.61|1196.11|1196.92|1195.42|1198.51|1197.01|1196.92|1195.42|0
1739479820000|2025-02-13 20:50:20|1198.04|1196.54|1197.61|1196.11|1198.04|1196.54|1197.58|1196.08|0
1739479830000|2025-02-13 20:50:30|1197.58|1196.08|1197.84|1196.34|1198.07|1196.57|1197.58|1196.08|0
1739479840000|2025-02-13 20:50:40|1197.91|1196.41|1197.91|1196.41|1197.91|1196.41|1197.84|1196.34|0
1739479850000|2025-02-13 20:50:50|1198.14|1196.64|1196.99|1195.49|1198.14|1196.64|1196.65|1195.15|0
1739479860000|2025-02-13 20:51:00|1196.42|1194.92|1196.18|1194.68|1196.9|1195.4|1196.18|1194.68|0
1739479870000|2025-02-13 20:51:10|1196.56|1195.06|1196.32|1194.82|1197.75|1196.25|1196.32|1194.82|0
1739479880000|2025-02-13 20:51:20|1197.52|1196.02|1196.69|1195.19|1197.52|1196.02|1196.69|1195.19|0
1739479890000|2025-02-13 20:51:30|1197.29|1195.79|1196.92|1195.42|1197.29|1195.79|1196.92|1195.42|0
1739479900000|2025-02-13 20:51:40|1196.97|1195.47|1196.74|1195.24|1196.97|1195.47|1196.69|1195.19|0
1739479910000|2025-02-13 20:51:50|1196.72|1195.22|1197.41|1195.91|1197.41|1195.91|1196.72|1195.22|0
1739479920000|2025-02-13 20:52:00|1197.64|1196.14|1197.57|1196.07|1197.64|1196.14|1197.57|1196.07|0
1739479930000|2025-02-13 20:52:10|1197.81|1196.31|1197.84|1196.34|1197.84|1196.34|1197.81|1196.31|0
1739479940000|2025-02-13 20:52:20|1197.61|1196.11|1197.84|1196.34|1197.84|1196.34|1197.61|1196.11|0
1739479950000|2025-02-13 20:52:30|1197.86|1196.36|1197.86|1196.36|1197.86|1196.36|1197.63|1196.13|0
1739479960000|2025-02-13 20:52:40|1197.63|1196.13|1197.61|1196.11|1197.63|1196.13|1197.61|1196.11|0
1739479970000|2025-02-13 20:52:50|1197.63|1196.13|1197.8|1196.3|1197.84|1196.34|1197.61|1196.11|0
1739479980000|2025-02-13 20:53:00|1197.84|1196.34|1198.03|1196.53|1198.03|1196.53|1197.8|1196.3|0
1739479990000|2025-02-13 20:53:10|1197.8|1196.3|1197.55|1196.05|1197.8|1196.3|1197.55|1196.05|0
1739480000000|2025-02-13 20:53:20|1198.01|1196.51|1197.92|1196.42|1198.01|1196.51|1197.92|1196.42|0
1739480010000|2025-02-13 20:53:30|1198.15|1196.65|1198.38|1196.88|1198.46|1196.96|1198.15|1196.65|0
1739480020000|2025-02-13 20:53:40|1198.46|1196.96|1197.53|1196.03|1198.46|1196.96|1197.53|1196.03|0
1739480030000|2025-02-13 20:53:50|1198|1196.5|1197.99|1196.49|1198|1196.5|1197.76|1196.26|0
1739480040000|2025-02-13 20:54:00|1197.95|1196.45|1197.84|1196.34|1197.95|1196.45|1197.71|1196.21|0
1739480050000|2025-02-13 20:54:10|1198.41|1196.91|1198.3|1196.8|1198.53|1197.03|1198.3|1196.8|0
1739480060000|2025-02-13 20:54:20|1198.07|1196.57|1198.15|1196.65|1198.3|1196.8|1197.92|1196.42|0
1739480070000|2025-02-13 20:54:30|1198.38|1196.88|1197.87|1196.37|1198.38|1196.88|1197.87|1196.37|0
1739480080000|2025-02-13 20:54:40|1199.03|1197.53|1199.54|1198.04|1199.54|1198.04|1199.03|1197.53|0
1739480090000|2025-02-13 20:54:50|1198.62|1197.12|1198.62|1197.12|1198.89|1197.39|1198.62|1197.12|0
1739480100000|2025-02-13 20:55:00|1198.66|1197.16|1197.58|1196.08|1199.81|1198.31|1197.58|1196.08|0
1739480110000|2025-02-13 20:55:10|1198.89|1197.39|1198.51|1197.01|1198.89|1197.39|1198.51|1197.01|0
1739480120000|2025-02-13 20:55:20|1198.35|1196.85|1198.81|1197.31|1198.81|1197.31|1198.35|1196.85|0
1739480130000|2025-02-13 20:55:30|1199.04|1197.54|1199.5|1198|1199.5|1198|1199.04|1197.54|0
1739480140000|2025-02-13 20:55:40|1199.73|1198.23|1199.96|1198.46|1200.07|1198.57|1199.7|1198.2|0
1739480150000|2025-02-13 20:55:50|1199.69|1198.19|1200.12|1198.62|1200.16|1198.66|1199.69|1198.19|0
1739480160000|2025-02-13 20:56:00|1199.69|1198.19|1200.12|1198.62|1200.12|1198.62|1199.66|1198.16|0
1739480170000|2025-02-13 20:56:10|1200.29|1198.79|1200.29|1198.79|1200.52|1199.02|1200.29|1198.79|0
1739480180000|2025-02-13 20:56:20|1200.52|1199.02|1200.43|1198.93|1200.52|1199.02|1200.29|1198.79|0
1739480190000|2025-02-13 20:56:30|1200.2|1198.7|1200.43|1198.93|1200.43|1198.93|1200.2|1198.7|0
1739480200000|2025-02-13 20:56:40|1200.55|1199.05|1200.31|1198.81|1200.55|1199.05|1200.31|1198.81|0
1739480210000|2025-02-13 20:56:50|1200.08|1198.58|1200.08|1198.58|1200.08|1198.58|1200.08|1198.58|0
1739480220000|2025-02-13 20:57:00|1200.44|1198.94|1200.9|1199.4|1200.9|1199.4|1200.44|1198.94|0
1739480230000|2025-02-13 20:57:10|1201.05|1199.55|1201.28|1199.78|1201.36|1199.86|1201.05|1199.55|0
1739480240000|2025-02-13 20:57:20|1201.05|1199.55|1201.28|1199.78|1201.28|1199.78|1201.05|1199.55|0
1739480250000|2025-02-13 20:57:30|1201.13|1199.63|1201.36|1199.86|1201.59|1200.09|1201.13|1199.63|0
1739480260000|2025-02-13 20:57:40|1201.21|1199.71|1201.83|1200.33|1201.83|1200.33|1201.21|1199.71|0
1739480270000|2025-02-13 20:57:50|1201.67|1200.17|1202.09|1200.59|1202.09|1200.59|1201.67|1200.17|0
1739480280000|2025-02-13 20:58:00|1202.06|1200.56|1202.47|1200.97|1202.55|1201.05|1202.06|1200.56|0
1739480290000|2025-02-13 20:58:10|1202.55|1201.05|1202.7|1201.2|1202.93|1201.43|1202.55|1201.05|0
1739480300000|2025-02-13 20:58:20|1202.89|1201.39|1202.89|1201.39|1203.12|1201.62|1202.7|1201.2|0
1739480310000|2025-02-13 20:58:30|1202.66|1201.16|1203.14|1201.64|1203.14|1201.64|1202.56|1201.06|0
1739480320000|2025-02-13 20:58:40|1203.37|1201.87|1203.02|1201.52|1203.37|1201.87|1203.02|1201.52|0
1739480330000|2025-02-13 20:58:50|1203.14|1201.64|1202.56|1201.06|1203.14|1201.64|1202.56|1201.06|0
1739480340000|2025-02-13 20:59:00|1202.54|1201.04|1202.54|1201.04|1203.02|1201.52|1202.54|1201.04|0
1739480350000|2025-02-13 20:59:10|1202.64|1201.14|1203.1|1201.6|1203.1|1201.6|1202.64|1201.14|0
1739480360000|2025-02-13 20:59:20|1203.11|1201.61|1203.57|1202.07|1203.57|1202.07|1203.11|1201.61|0
1739480370000|2025-02-13 20:59:30|1202.88|1201.38|1201.95|1200.45|1202.88|1201.38|1201.95|1200.45|0
1739480380000|2025-02-13 20:59:40|1201.94|1200.44|1201.25|1199.75|1202.4|1200.9|1201.25|1199.75|0
1739480390000|2025-02-13 20:59:50|1201.33|1199.83|1200.63|1199.13|1201.33|1199.83|1200.63|1199.13|0
1739480400000|2025-02-13 21:00:00|1199.73|1198.23|1201.33|1199.83|1201.33|1199.83|1199.73|1198.23|0
1739480410000|2025-02-13 21:00:10|1200.42|1198.92|1199.73|1198.23|1200.42|1198.92|1199.49|1197.99|0
1739480420000|2025-02-13 21:00:20|1199.49|1197.99|1199.93|1198.43|1200.16|1198.66|1199.26|1197.76|0
1739480430000|2025-02-13 21:00:30|1200.16|1198.66|1200.16|1198.66|1200.16|1198.66|1199.93|1198.43|0
1739480440000|2025-02-13 21:00:40|1199.01|1197.51|1198.78|1197.28|1199.01|1197.51|1198.54|1197.04|0
1739480450000|2025-02-13 21:00:50|1199.01|1197.51|1198.54|1197.04|1199.01|1197.51|1198.54|1197.04|0
1739480460000|2025-02-13 21:01:00|1198.67|1197.17|1198.67|1197.17|1199.13|1197.63|1198.67|1197.17|0
1739480470000|2025-02-13 21:01:10|1198.44|1196.94|1198.21|1196.71|1198.44|1196.94|1198.21|1196.71|0
1739480480000|2025-02-13 21:01:20|1198.29|1196.79|1197.83|1196.33|1198.29|1196.79|1197.83|1196.33|0
1739480490000|2025-02-13 21:01:30|1198.06|1196.56|1198.06|1196.56|1198.06|1196.56|1198.06|1196.56|0
1739480500000|2025-02-13 21:01:40|1198.29|1196.79|1198.75|1197.25|1198.75|1197.25|1198.29|1196.79|0
1739480510000|2025-02-13 21:01:50|1198.92|1197.42|1198.68|1197.18|1198.92|1197.42|1198.45|1196.95|0
1739480520000|2025-02-13 21:02:00|1198.52|1197.02|1198.68|1197.18|1198.68|1197.18|1198.52|1197.02|0
1739480530000|2025-02-13 21:02:10|1198.52|1197.02|1198.75|1197.25|1198.75|1197.25|1198.52|1197.02|0
1739480540000|2025-02-13 21:02:20|1198.98|1197.48|1198.9|1197.4|1198.98|1197.48|1198.9|1197.4|0
1739480550000|2025-02-13 21:02:30|1198.98|1197.48|1198.66|1197.16|1198.98|1197.48|1198.43|1196.93|0
1739480560000|2025-02-13 21:02:40|1198.43|1196.93|1198.43|1196.93|1198.55|1197.05|1198.43|1196.93|0
1739480570000|2025-02-13 21:02:50|1198.78|1197.28|1198.55|1197.05|1198.78|1197.28|1198.55|1197.05|0
1739480580000|2025-02-13 21:03:00|1198.78|1197.28|1199.01|1197.51|1199.01|1197.51|1198.78|1197.28|0
1739480590000|2025-02-13 21:03:10|1198.68|1197.18|1198.61|1197.11|1198.68|1197.18|1198.61|1197.11|0
1739480600000|2025-02-13 21:03:20|1198.68|1197.18|1198.61|1197.11|1198.68|1197.18|1198.61|1197.11|0
1739480610000|2025-02-13 21:03:30|1198.26|1196.76|1198.47|1196.97|1198.47|1196.97|1198.26|1196.76|0
1739480620000|2025-02-13 21:03:40|1198.7|1197.2|1198.47|1196.97|1198.7|1197.2|1198.47|1196.97|0
1739480630000|2025-02-13 21:03:50|1198.8|1197.3|1198.56|1197.06|1198.8|1197.3|1198.56|1197.06|0
1739480640000|2025-02-13 21:04:00|1198.51|1197.01|1198.51|1197.01|1198.51|1197.01|1198.51|1197.01|0
1739480660000|2025-02-13 21:04:20|1198.52|1197.02|1198.29|1196.79|1198.52|1197.02|1198.29|1196.79|0
1739480670000|2025-02-13 21:04:30|1198.06|1196.56|1197.88|1196.38|1198.11|1196.61|1197.88|1196.38|0
1739480680000|2025-02-13 21:04:40|1197.65|1196.15|1197.89|1196.39|1197.89|1196.39|1197.65|1196.15|0
1739480690000|2025-02-13 21:04:50|1198.06|1196.56|1198.06|1196.56|1198.06|1196.56|1197.89|1196.39|0
1739480700000|2025-02-13 21:05:00|1198.11|1196.61|1198.34|1196.84|1198.34|1196.84|1198.11|1196.61|0
1739480710000|2025-02-13 21:05:10|1198.57|1197.07|1198.11|1196.61|1198.57|1197.07|1198.11|1196.61|0
1739480720000|2025-02-13 21:05:20|1197.88|1196.38|1197.65|1196.15|1197.88|1196.38|1197.42|1195.92|0
1739480730000|2025-02-13 21:05:30|1197.96|1196.46|1198.04|1196.54|1198.19|1196.69|1197.96|1196.46|0
1739480740000|2025-02-13 21:05:40|1198.42|1196.92|1198.5|1197|1198.5|1197|1198.27|1196.77|0
1739480750000|2025-02-13 21:05:50|1198.44|1196.94|1198.47|1196.97|1198.73|1197.23|1198.44|1196.94|0
1739480760000|2025-02-13 21:06:00|1198.67|1197.17|1198.47|1196.97|1198.67|1197.17|1198.47|1196.97|0
1739480770000|2025-02-13 21:06:10|1198.35|1196.85|1198.47|1196.97|1198.47|1196.97|1198.18|1196.68|0
1739480780000|2025-02-13 21:06:20|1198.41|1196.91|1198.64|1197.14|1198.74|1197.24|1198.41|1196.91|0
1739480790000|2025-02-13 21:06:30|1198.74|1197.24|1198.79|1197.29|1198.79|1197.29|1198.56|1197.06|0
1739480800000|2025-02-13 21:06:40|1198.64|1197.14|1198.41|1196.91|1198.64|1197.14|1198.41|1196.91|0
1739480810000|2025-02-13 21:06:50|1198.56|1197.06|1198.02|1196.52|1198.56|1197.06|1198.02|1196.52|0
1739480820000|2025-02-13 21:07:00|1198.09|1196.59|1198.48|1196.98|1198.59|1197.09|1198.09|1196.59|0
1739480830000|2025-02-13 21:07:10|1198.59|1197.09|1198.3|1196.8|1198.59|1197.09|1198.3|1196.8|0
1739480840000|2025-02-13 21:07:20|1198.25|1196.75|1198.66|1197.16|1198.66|1197.16|1198.25|1196.75|0
1739480850000|2025-02-13 21:07:30|1198.71|1197.21|1199.01|1197.51|1199.01|1197.51|1198.66|1197.16|0
1739480860000|2025-02-13 21:07:40|1198.9|1197.4|1198.9|1197.4|1199.01|1197.51|1198.9|1197.4|0
1739480870000|2025-02-13 21:07:50|1198.89|1197.39|1199.12|1197.62|1199.12|1197.62|1198.89|1197.39|0
1739480880000|2025-02-13 21:08:00|1199.81|1198.31|1199.81|1198.31|1199.81|1198.31|1199.7|1198.2|0
1739480890000|2025-02-13 21:08:10|1199.47|1197.97|1199.47|1197.97|1199.54|1198.04|1199.47|1197.97|0
1739480900000|2025-02-13 21:08:20|1199.78|1198.28|1200.39|1198.89|1200.39|1198.89|1199.78|1198.28|0
1739480910000|2025-02-13 21:08:30|1200.01|1198.51|1200.29|1198.79|1200.29|1198.79|1200.01|1198.51|0
1739480920000|2025-02-13 21:08:40|1201.21|1199.71|1200.91|1199.41|1201.21|1199.71|1200.91|1199.41|0
1739480930000|2025-02-13 21:08:50|1201.21|1199.71|1200.91|1199.41|1201.46|1199.96|1200.91|1199.41|0
1739480940000|2025-02-13 21:09:00|1200.69|1199.19|1200.62|1199.12|1201|1199.5|1200.62|1199.12|0
1739480950000|2025-02-13 21:09:10|1201|1199.5|1201.32|1199.82|1201.61|1200.11|1201|1199.5|0
1739480960000|2025-02-13 21:09:20|1201.4|1199.9|1201.4|1199.9|1201.4|1199.9|1201.4|1199.9|0
1739480970000|2025-02-13 21:09:30|1201.32|1199.82|1201.54|1200.04|1201.63|1200.13|1201.32|1199.82|0
1739480980000|2025-02-13 21:09:40|1201.63|1200.13|1201.08|1199.58|1201.63|1200.13|1201.08|1199.58|0
1739480990000|2025-02-13 21:09:50|1201.13|1199.63|1200.94|1199.44|1201.17|1199.67|1200.89|1199.39|0
1739481000000|2025-02-13 21:10:00|1200.22|1198.72|1200.24|1198.74|1200.24|1198.74|1200.22|1198.72|0
1739481010000|2025-02-13 21:10:10|1200.18|1198.68|1200.23|1198.73|1200.23|1198.73|1200.18|1198.68|0
1739481020000|2025-02-13 21:10:20|1200.18|1198.68|1200.46|1198.96|1200.46|1198.96|1200.18|1198.68|0
1739481030000|2025-02-13 21:10:30|1200.6|1199.1|1200.6|1199.1|1200.6|1199.1|1200.34|1198.84|0
1739481040000|2025-02-13 21:10:40|1200.55|1199.05|1200.69|1199.19|1200.78|1199.28|1200.46|1198.96|0
1739481050000|2025-02-13 21:10:50|1200.64|1199.14|1200.41|1198.91|1200.64|1199.14|1200.41|1198.91|0
1739481060000|2025-02-13 21:11:00|1200.46|1198.96|1199.99|1198.49|1200.46|1198.96|1199.99|1198.49|0
1739481070000|2025-02-13 21:11:10|1200.03|1198.53|1200.26|1198.76|1200.26|1198.76|1200.03|1198.53|0
1739481080000|2025-02-13 21:11:20|1199.93|1198.43|1199.89|1198.39|1199.97|1198.47|1199.89|1198.39|0
1739481090000|2025-02-13 21:11:30|1199.93|1198.43|1199.89|1198.39|1199.98|1198.48|1199.89|1198.39|0
1739481100000|2025-02-13 21:11:40|1200.08|1198.58|1199.98|1198.48|1200.08|1198.58|1199.98|1198.48|0
1739481110000|2025-02-13 21:11:50|1200.08|1198.58|1199.57|1198.07|1200.08|1198.58|1199.57|1198.07|0
1739481120000|2025-02-13 21:12:00|1199.62|1198.12|1199.1|1197.6|1199.69|1198.19|1199.1|1197.6|0
1739481130000|2025-02-13 21:12:10|1199.23|1197.73|1199.38|1197.88|1199.38|1197.88|1199.23|1197.73|0
1739481140000|2025-02-13 21:12:20|1199.29|1197.79|1199.15|1197.65|1199.29|1197.79|1199.06|1197.56|0
1739481150000|2025-02-13 21:12:30|1199.4|1197.9|1199.29|1197.79|1199.4|1197.9|1199.17|1197.67|0
1739481160000|2025-02-13 21:12:40|1199.17|1197.67|1199.29|1197.79|1199.4|1197.9|1199.17|1197.67|0
1739481170000|2025-02-13 21:12:50|1199.4|1197.9|1199.4|1197.9|1199.4|1197.9|1199.29|1197.79|0
1739481180000|2025-02-13 21:13:00|1199.45|1197.95|1199.45|1197.95|1199.45|1197.95|1199.4|1197.9|0
1739481190000|2025-02-13 21:13:10|1199.38|1197.88|1199.38|1197.88|1199.42|1197.92|1199.24|1197.74|0
1739481200000|2025-02-13 21:13:20|1199.24|1197.74|1199.24|1197.74|1199.29|1197.79|1199.24|1197.74|0
1739481210000|2025-02-13 21:13:30|1199.29|1197.79|1199.1|1197.6|1199.33|1197.83|1199.1|1197.6|0
1739481220000|2025-02-13 21:13:40|1199.43|1197.93|1199.43|1197.93|1199.46|1197.96|1199.33|1197.83|0
1739481230000|2025-02-13 21:13:50|1199.24|1197.74|1199.46|1197.96|1199.46|1197.96|1199.24|1197.74|0
1739481240000|2025-02-13 21:14:00|1199.24|1197.74|1199.24|1197.74|1199.34|1197.84|1199.24|1197.74|0
1739481250000|2025-02-13 21:14:10|1199.37|1197.87|1199.37|1197.87|1199.37|1197.87|1199.3|1197.8|0
1739481260000|2025-02-13 21:14:20|1199.6|1198.1|1199.33|1197.83|1199.6|1198.1|1199.33|1197.83|0
1739481270000|2025-02-13 21:14:30|1199.34|1197.84|1199.57|1198.07|1199.57|1198.07|1199.33|1197.83|0
1739481280000|2025-02-13 21:14:40|1199.39|1197.89|1199.47|1197.97|1199.47|1197.97|1199.39|1197.89|0
1739481290000|2025-02-13 21:14:50|1199.51|1198.01|1199.3|1197.8|1199.51|1198.01|1199.24|1197.74|0
1739481300000|2025-02-13 21:15:00|1201.35|1198.95|1201.22|1198.62|1201.45|1198.95|1201.22|1198.62|0
1739481340000|2025-02-13 21:15:40|1200.99|1198.39|1200.99|1198.39|1201.22|1198.62|1200.99|1198.39|0
1739481350000|2025-02-13 21:15:50|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|0
1739481360000|2025-02-13 21:16:00|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|0
1739481370000|2025-02-13 21:16:10|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|0
1739481390000|2025-02-13 21:16:30|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|0
1739481400000|2025-02-13 21:16:40|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|0
1739481420000|2025-02-13 21:17:00|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|0
1739481440000|2025-02-13 21:17:20|1201.91|1199.31|1201.68|1199.08|1201.91|1199.31|1201.68|1199.08|0
1739481450000|2025-02-13 21:17:30|1201.91|1199.31|1201.91|1199.31|1201.91|1199.31|1201.91|1199.31|0
1739481490000|2025-02-13 21:18:10|1201.68|1199.08|1201.45|1198.85|1201.68|1199.08|1201.45|1198.85|0
1739481500000|2025-02-13 21:18:20|1201.68|1199.08|1201.91|1199.31|1201.91|1199.31|1201.68|1199.08|0
1739481510000|2025-02-13 21:18:30|1202.14|1199.54|1202.14|1199.54|1202.14|1199.54|1202.14|1199.54|0
1739481520000|2025-02-13 21:18:40|1202.37|1199.77|1202.37|1199.77|1202.37|1199.77|1202.37|1199.77|0
1739481530000|2025-02-13 21:18:50|1202.14|1199.54|1201.68|1199.08|1202.14|1199.54|1201.68|1199.08|0
1739481540000|2025-02-13 21:19:00|1201.45|1198.85|1201.22|1198.62|1201.45|1198.85|1201.22|1198.62|0
1739481560000|2025-02-13 21:19:20|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|0
1739481580000|2025-02-13 21:19:40|1201.22|1198.62|1200.76|1198.16|1201.22|1198.62|1200.76|1198.16|0
1739481590000|2025-02-13 21:19:50|1200.99|1198.39|1200.76|1198.16|1200.99|1198.39|1200.76|1198.16|0
1739481600000|2025-02-13 21:20:00|1200.53|1197.93|1200.3|1197.7|1200.53|1197.93|1200.3|1197.7|0
1739481620000|2025-02-13 21:20:20|1200.53|1197.93|1200.07|1197.47|1200.53|1197.93|1200.07|1197.47|0
1739481630000|2025-02-13 21:20:30|1199.84|1197.24|1199.84|1197.24|1200.07|1197.47|1199.84|1197.24|0
1739481640000|2025-02-13 21:20:40|1200.07|1197.47|1199.84|1197.24|1200.07|1197.47|1199.84|1197.24|0
1739481650000|2025-02-13 21:20:50|1200.07|1197.47|1200.07|1197.47|1200.07|1197.47|1200.07|1197.47|0
1739481660000|2025-02-13 21:21:00|1199.84|1197.24|1200.07|1197.47|1200.07|1197.47|1199.84|1197.24|0
1739481670000|2025-02-13 21:21:10|1200.3|1197.7|1200.3|1197.7|1200.3|1197.7|1200.3|1197.7|0
1739481680000|2025-02-13 21:21:20|1200.53|1197.93|1200.3|1197.7|1200.53|1197.93|1200.3|1197.7|0
1739481690000|2025-02-13 21:21:30|1200.53|1197.93|1200.53|1197.93|1200.53|1197.93|1200.53|1197.93|0
1739481730000|2025-02-13 21:22:10|1200.76|1198.16|1200.76|1198.16|1200.76|1198.16|1200.76|1198.16|0
1739481750000|2025-02-13 21:22:30|1200.53|1197.93|1200.76|1198.16|1200.76|1198.16|1200.53|1197.93|0
1739481760000|2025-02-13 21:22:40|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|0
1739481770000|2025-02-13 21:22:50|1200.76|1198.16|1200.76|1198.16|1200.76|1198.16|1200.76|1198.16|0
1739481800000|2025-02-13 21:23:20|1200.53|1197.93|1200.53|1197.93|1200.53|1197.93|1200.53|1197.93|0
1739481810000|2025-02-13 21:23:30|1200.76|1198.16|1200.76|1198.16|1200.76|1198.16|1200.76|1198.16|0
1739481820000|2025-02-13 21:23:40|1200.99|1198.39|1200.76|1198.16|1200.99|1198.39|1200.76|1198.16|0
1739481830000|2025-02-13 21:23:50|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|0
1739481840000|2025-02-13 21:24:00|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|0
1739481850000|2025-02-13 21:24:10|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|0
1739481870000|2025-02-13 21:24:30|1200.76|1198.16|1200.99|1198.39|1200.99|1198.39|1200.76|1198.16|0
1739481880000|2025-02-13 21:24:40|1200.76|1198.16|1200.99|1198.39|1200.99|1198.39|1200.76|1198.16|0
1739481900000|2025-02-13 21:25:00|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|0
1739481910000|2025-02-13 21:25:10|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|0
1739481930000|2025-02-13 21:25:30|1200.76|1198.16|1200.76|1198.16|1200.76|1198.16|1200.76|1198.16|0
1739481940000|2025-02-13 21:25:40|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|0
1739481950000|2025-02-13 21:25:50|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|0
1739482000000|2025-02-13 21:26:40|1201.45|1198.85|1201.68|1199.08|1201.68|1199.08|1201.45|1198.85|0
1739482020000|2025-02-13 21:27:00|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|0
1739482030000|2025-02-13 21:27:10|1201.68|1199.08|1201.91|1199.31|1201.91|1199.31|1201.68|1199.08|0
1739482040000|2025-02-13 21:27:20|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|0
1739482100000|2025-02-13 21:28:20|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|0
1739482120000|2025-02-13 21:28:40|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|0
1739482180000|2025-02-13 21:29:40|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|0
1739482190000|2025-02-13 21:29:50|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|0
1739482200000|2025-02-13 21:30:00|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|0
1739482240000|2025-02-13 21:30:40|1200.76|1198.16|1200.76|1198.16|1200.76|1198.16|1200.76|1198.16|0
1739482250000|2025-02-13 21:30:50|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|1200.99|1198.39|0
1739482260000|2025-02-13 21:31:00|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|1201.22|1198.62|0
1739482310000|2025-02-13 21:31:50|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|0
1739482340000|2025-02-13 21:32:20|1200.99|1198.39|1201.22|1198.62|1201.22|1198.62|1200.99|1198.39|0
1739482360000|2025-02-13 21:32:40|1200.99|1198.39|1201.22|1198.62|1201.22|1198.62|1200.99|1198.39|0
1739482390000|2025-02-13 21:33:10|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|0
1739482420000|2025-02-13 21:33:40|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|0
1739482450000|2025-02-13 21:34:10|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|0
1739482460000|2025-02-13 21:34:20|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|0
1739482470000|2025-02-13 21:34:30|1201.79|1199.19|1201.79|1199.19|1201.79|1199.19|1201.79|1199.19|0
1739482480000|2025-02-13 21:34:40|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|0
1739482490000|2025-02-13 21:34:50|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|1201.45|1198.85|0
1739482500000|2025-02-13 21:35:00|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|0
1739482510000|2025-02-13 21:35:10|1201.45|1198.85|1201.45|1198.85|1201.68|1199.08|1201.45|1198.85|0
1739482520000|2025-02-13 21:35:20|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|1201.68|1199.08|0
1739482680000|2025-02-13 21:38:00|1201.91|1199.31|1201.91|1199.31|1201.91|1199.31|1201.91|1199.31|0
1739482700000|2025-02-13 21:38:20|1202.14|1199.54|1201.91|1199.31|1202.14|1199.54|1201.91|1199.31|0
1739482710000|2025-02-13 21:38:30|1202.14|1199.54|1202.14|1199.54|1202.14|1199.54|1202.14|1199.54|0
1739482800000|2025-02-13 21:40:00|1201.91|1199.31|1201.91|1199.31|1201.91|1199.31|1201.91|1199.31|0
1739482810000|2025-02-13 21:40:10|1202.14|1199.54|1202.14|1199.54|1202.14|1199.54|1202.14|1199.54|0
1739482880000|2025-02-13 21:41:20|1202.37|1199.77|1202.37|1199.77|1202.37|1199.77|1202.37|1199.77|0
1739482890000|2025-02-13 21:41:30|1202.6|1200|1202.6|1200|1202.6|1200|1202.6|1200|0
1739482900000|2025-02-13 21:41:40|1202.83|1200.23|1202.83|1200.23|1202.83|1200.23|1202.83|1200.23|0
1739482910000|2025-02-13 21:41:50|1202.6|1200|1202.6|1200|1202.6|1200|1202.6|1200|0
1739482980000|2025-02-13 21:43:00|1202.37|1199.77|1202.6|1200|1202.6|1200|1202.37|1199.77|0
1739482990000|2025-02-13 21:43:10|1202.37|1199.77|1202.37|1199.77|1202.37|1199.77|1202.37|1199.77|0
1739483000000|2025-02-13 21:43:20|1202.6|1200|1202.6|1200|1202.6|1200|1202.6|1200|0
1739483020000|2025-02-13 21:43:40|1202.71|1200.11|1202.6|1200|1202.71|1200.11|1202.6|1200|0
1739483030000|2025-02-13 21:43:50|1202.83|1200.23|1202.83|1200.23|1202.83|1200.23|1202.83|1200.23|0
1739483040000|2025-02-13 21:44:00|1203.06|1200.46|1203.06|1200.46|1203.06|1200.46|1203.06|1200.46|0
1739483050000|2025-02-13 21:44:10|1202.94|1200.34|1203.06|1200.46|1203.06|1200.46|1202.94|1200.34|0
1739483060000|2025-02-13 21:44:20|1202.83|1200.23|1202.6|1200|1202.83|1200.23|1202.6|1200|0
1739483070000|2025-02-13 21:44:30|1202.71|1200.11|1202.83|1200.23|1202.83|1200.23|1202.71|1200.11|0
1739483080000|2025-02-13 21:44:40|1202.71|1200.11|1202.83|1200.23|1202.83|1200.23|1202.6|1200|0
1739483100000|2025-02-13 21:45:00|1202.6|1200|1202.83|1200.23|1202.83|1200.23|1202.6|1200|0
1739483110000|2025-02-13 21:45:10|1202.6|1200|1202.6|1200|1202.83|1200.23|1202.6|1200|0
1739483120000|2025-02-13 21:45:20|1203.06|1200.46|1202.83|1200.23|1203.06|1200.46|1202.83|1200.23|0
1739483130000|2025-02-13 21:45:30|1202.6|1200|1202.6|1200|1202.6|1200|1202.6|1200|0
1739483140000|2025-02-13 21:45:40|1202.83|1200.23|1202.83|1200.23|1202.83|1200.23|1202.83|1200.23|0
1739483160000|2025-02-13 21:46:00|1203.06|1200.46|1203.06|1200.46|1203.06|1200.46|1203.06|1200.46|0
1739483170000|2025-02-13 21:46:10|1202.83|1200.23|1202.83|1200.23|1202.83|1200.23|1202.83|1200.23|0
1739483180000|2025-02-13 21:46:20|1203.06|1200.46|1203.06|1200.46|1203.06|1200.46|1203.06|1200.46|0
1739483190000|2025-02-13 21:46:30|1203.29|1200.69|1203.29|1200.69|1203.29|1200.69|1203.29|1200.69|0
1739483220000|2025-02-13 21:47:00|1203.06|1200.46|1203.06|1200.46|1203.06|1200.46|1203.06|1200.46|0
1739483230000|2025-02-13 21:47:10|1203.29|1200.69|1203.29|1200.69|1203.29|1200.69|1203.29|1200.69|0
1739483250000|2025-02-13 21:47:30|1203.52|1200.92|1203.52|1200.92|1203.52|1200.92|1203.52|1200.92|0
1739483260000|2025-02-13 21:47:40|1203.29|1200.69|1203.29|1200.69|1203.29|1200.69|1203.29|1200.69|0
1739483290000|2025-02-13 21:48:10|1203.52|1200.92|1203.52|1200.92|1203.52|1200.92|1203.52|1200.92|0
1739483300000|2025-02-13 21:48:20|1203.74|1201.14|1203.74|1201.14|1203.74|1201.14|1203.74|1201.14|0
1739483320000|2025-02-13 21:48:40|1203.52|1200.92|1203.52|1200.92|1203.52|1200.92|1203.52|1200.92|0
1739483330000|2025-02-13 21:48:50|1203.51|1200.91|1203.51|1200.91|1203.51|1200.91|1203.51|1200.91|0
1739483360000|2025-02-13 21:49:20|1203.74|1201.14|1203.51|1200.91|1203.74|1201.14|1203.51|1200.91|0
1739483370000|2025-02-13 21:49:30|1203.74|1201.14|1203.74|1201.14|1203.74|1201.14|1203.74|1201.14|0
1739483390000|2025-02-13 21:49:50|1203.51|1200.91|1203.51|1200.91|1203.51|1200.91|1203.51|1200.91|0
1739483400000|2025-02-13 21:50:00|1203.28|1200.68|1203.28|1200.68|1203.28|1200.68|1203.28|1200.68|0
1739483500000|2025-02-13 21:51:40|1203.05|1200.45|1203.28|1200.68|1203.28|1200.68|1203.05|1200.45|0
1739483510000|2025-02-13 21:51:50|1203.05|1200.45|1203.05|1200.45|1203.16|1200.56|1203.05|1200.45|0
1739483530000|2025-02-13 21:52:10|1202.82|1200.22|1202.82|1200.22|1202.82|1200.22|1202.82|1200.22|0
1739483540000|2025-02-13 21:52:20|1203.05|1200.45|1203.05|1200.45|1203.05|1200.45|1203.05|1200.45|0
1739483600000|2025-02-13 21:53:20|1202.82|1200.22|1202.82|1200.22|1202.82|1200.22|1202.82|1200.22|0
1739483610000|2025-02-13 21:53:30|1202.93|1200.33|1202.36|1199.76|1202.93|1200.33|1202.36|1199.76|0
1739483620000|2025-02-13 21:53:40|1202.59|1199.99|1202.59|1199.99|1202.59|1199.99|1202.59|1199.99|0
1739483630000|2025-02-13 21:53:50|1202.82|1200.22|1202.82|1200.22|1202.82|1200.22|1202.82|1200.22|0
1739483640000|2025-02-13 21:54:00|1202.7|1200.1|1202.59|1199.99|1202.7|1200.1|1202.59|1199.99|0
1739483660000|2025-02-13 21:54:20|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|0
1739483670000|2025-02-13 21:54:30|1202.13|1199.53|1202.36|1199.76|1202.36|1199.76|1202.13|1199.53|0
1739483730000|2025-02-13 21:55:30|1202.13|1199.53|1202.36|1199.76|1202.36|1199.76|1202.13|1199.53|0
1739483760000|2025-02-13 21:56:00|1202.13|1199.53|1201.9|1199.3|1202.13|1199.53|1201.9|1199.3|0
1739483800000|2025-02-13 21:56:40|1202.13|1199.53|1202.13|1199.53|1202.13|1199.53|1202.13|1199.53|0
1739483810000|2025-02-13 21:56:50|1201.9|1199.3|1202.13|1199.53|1202.13|1199.53|1201.9|1199.3|0
1739483820000|2025-02-13 21:57:00|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|0
1739483840000|2025-02-13 21:57:20|1202.59|1199.99|1202.59|1199.99|1202.59|1199.99|1202.59|1199.99|0
1739483850000|2025-02-13 21:57:30|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|0
1739483880000|2025-02-13 21:58:00|1202.13|1199.53|1202.13|1199.53|1202.13|1199.53|1202.13|1199.53|0
1739483900000|2025-02-13 21:58:20|1201.9|1199.3|1201.9|1199.3|1201.9|1199.3|1201.9|1199.3|0
1739483910000|2025-02-13 21:58:30|1202.36|1199.76|1201.9|1199.3|1202.36|1199.76|1201.9|1199.3|0
1739483920000|2025-02-13 21:58:40|1202.36|1199.76|1202.59|1199.99|1202.59|1199.99|1202.36|1199.76|0
1739483930000|2025-02-13 21:58:50|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|1202.36|1199.76|0
1739483940000|2025-02-13 21:59:00|1202.13|1199.53|1201.67|1199.07|1202.13|1199.53|1201.67|1199.07|0
1739483950000|2025-02-13 21:59:10|1201.44|1198.84|1201.44|1198.84|1201.67|1199.07|1201.44|1198.84|0
1739483960000|2025-02-13 21:59:20|1200.98|1198.38|1200.98|1198.38|1201.09|1198.49|1200.87|1198.27|0
1739483970000|2025-02-13 21:59:30|1200.75|1198.15|1200.98|1198.38|1200.98|1198.38|1200.75|1198.15|0
1739483980000|2025-02-13 21:59:40|1200.86|1198.26|1200.98|1198.38|1201.21|1198.61|1200.86|1198.26|0
1739483990000|2025-02-13 21:59:50|1201.09|1198.49|1200.86|1198.26|1201.32|1198.72|1200.86|1198.26|0
1739484000000|2025-02-13 22:00:00|1201.18|1198.58|1201.28|1198.68|1201.28|1198.68|1201.18|1198.58|0
1739484010000|2025-02-13 22:00:10|1201.44|1198.84|1201.38|1198.78|1201.44|1198.84|1201.38|1198.78|0
1739484030000|2025-02-13 22:00:30|1200.77|1198.17|1200.77|1198.17|1200.77|1198.17|1200.77|1198.17|0
1739484040000|2025-02-13 22:00:40|1200.51|1197.91|1200.51|1197.91|1200.51|1197.91|1200.51|1197.91|0
1739484060000|2025-02-13 22:01:00|1200.47|1197.87|1200.47|1197.87|1200.47|1197.87|1200.47|1197.87|0
1739484130000|2025-02-13 22:02:10|1200.51|1197.91|1200.51|1197.91|1200.51|1197.91|1200.51|1197.91|0
1739484140000|2025-02-13 22:02:20|1200.47|1197.87|1200.51|1197.91|1200.51|1197.91|1200.47|1197.87|0
1739484150000|2025-02-13 22:02:30|1200.47|1197.87|1200.47|1197.87|1200.47|1197.87|1200.47|1197.87|0
1739484160000|2025-02-13 22:02:40|1200.43|1197.83|1200.43|1197.83|1200.43|1197.83|1200.43|1197.83|0
1739484170000|2025-02-13 22:02:50|1200.51|1197.91|1200.47|1197.87|1200.51|1197.91|1200.43|1197.83|0
1739484200000|2025-02-13 22:03:20|1200.43|1197.83|1200.43|1197.83|1200.43|1197.83|1200.43|1197.83|0
1739484240000|2025-02-13 22:04:00|1200.2|1197.6|1200.2|1197.6|1200.2|1197.6|1200.2|1197.6|0
1739484290000|2025-02-13 22:04:50|1200.57|1197.97|1200.51|1197.91|1200.57|1197.97|1200.51|1197.91|0
1739484300000|2025-02-13 22:05:00|1200.4|1197.8|1200.4|1197.8|1200.4|1197.8|1200.4|1197.8|0
1739484370000|2025-02-13 22:06:10|1200.47|1197.87|1200.47|1197.87|1200.47|1197.87|1200.47|1197.87|0
1739484390000|2025-02-13 22:06:30|1200.51|1197.91|1200.51|1197.91|1200.51|1197.91|1200.51|1197.91|0
1739484400000|2025-02-13 22:06:40|1200.5|1197.9|1200.5|1197.9|1200.5|1197.9|1200.5|1197.9|0
1739484430000|2025-02-13 22:07:10|1200.53|1197.93|1200.53|1197.93|1200.53|1197.93|1200.53|1197.93|0
1739484440000|2025-02-13 22:07:20|1200.57|1197.97|1200.57|1197.97|1200.57|1197.97|1200.57|1197.97|0
1739484490000|2025-02-13 22:08:10|1200.61|1198.01|1200.61|1198.01|1200.61|1198.01|1200.61|1198.01|0
1739484500000|2025-02-13 22:08:20|1200.2|1197.6|1200.23|1197.63|1200.23|1197.63|1200.2|1197.6|0
1739484510000|2025-02-13 22:08:30|1200.63|1198.03|1200.63|1198.03|1200.63|1198.03|1200.63|1198.03|0
1739484540000|2025-02-13 22:09:00|1200.87|1198.27|1200.87|1198.27|1200.87|1198.27|1200.87|1198.27|0
1739484620000|2025-02-13 22:10:20|1200.73|1198.13|1200.73|1198.13|1200.73|1198.13|1200.73|1198.13|0
1739484630000|2025-02-13 22:10:30|1200.71|1198.11|1200.87|1198.27|1200.87|1198.27|1200.67|1198.07|0
1739484640000|2025-02-13 22:10:40|1200.67|1198.07|1200.67|1198.07|1200.67|1198.07|1200.67|1198.07|0
1739484670000|2025-02-13 22:11:10|1200.87|1198.27|1200.71|1198.11|1200.87|1198.27|1200.71|1198.11|0
1739484680000|2025-02-13 22:11:20|1200.81|1198.21|1200.83|1198.23|1200.83|1198.23|1200.81|1198.21|0
1739484690000|2025-02-13 22:11:30|1200.87|1198.27|1200.73|1198.13|1200.87|1198.27|1200.73|1198.13|0
1739484700000|2025-02-13 22:11:40|1200.87|1198.27|1200.77|1198.17|1200.87|1198.27|1200.77|1198.17|0
1739484730000|2025-02-13 22:12:10|1200.87|1198.27|1200.87|1198.27|1200.87|1198.27|1200.87|1198.27|0
1739484800000|2025-02-13 22:13:20|1200.77|1198.17|1200.77|1198.17|1200.77|1198.17|1200.77|1198.17|0
1739484810000|2025-02-13 22:13:30|1200.71|1198.11|1200.87|1198.27|1200.87|1198.27|1200.71|1198.11|0
1739484820000|2025-02-13 22:13:40|1200.73|1198.13|1200.73|1198.13|1200.73|1198.13|1200.73|1198.13|0
1739484860000|2025-02-13 22:14:20|1200.87|1198.27|1200.87|1198.27|1200.87|1198.27|1200.87|1198.27|0
1739484870000|2025-02-13 22:14:30|1200.67|1198.07|1200.87|1198.27|1200.87|1198.27|1200.67|1198.07|0
1739484920000|2025-02-13 22:15:20|1200.94|1198.34|1201.01|1198.41|1201.01|1198.41|1200.94|1198.34|0
1739484950000|2025-02-13 22:15:50|1200.63|1198.03|1201.04|1198.44|1201.04|1198.44|1200.63|1198.03|0
1739484960000|2025-02-13 22:16:00|1201.07|1198.47|1201.07|1198.47|1201.07|1198.47|1201.07|1198.47|0
1739484980000|2025-02-13 22:16:20|1200.71|1198.11|1200.71|1198.11|1200.71|1198.11|1200.71|1198.11|0
1739485000000|2025-02-13 22:16:40|1201.11|1198.51|1201.11|1198.51|1201.11|1198.51|1201.11|1198.51|0
1739485200000|2025-02-13 22:20:00|1200.57|1197.97|1200.57|1197.97|1200.57|1197.97|1200.57|1197.97|0
1739485210000|2025-02-13 22:20:10|1200.7|1198.1|1200.7|1198.1|1200.7|1198.1|1200.7|1198.1|0
1739485220000|2025-02-13 22:20:20|1200.91|1198.31|1200.91|1198.31|1200.91|1198.31|1200.91|1198.31|0
1739485250000|2025-02-13 22:20:50|1201.04|1198.44|1201.03|1198.43|1201.04|1198.44|1201.03|1198.43|0
1739485330000|2025-02-13 22:22:10|1200.97|1198.37|1200.97|1198.37|1200.97|1198.37|1200.97|1198.37|0
1739485360000|2025-02-13 22:22:40|1201.03|1198.43|1200.93|1198.33|1201.03|1198.43|1200.93|1198.33|0
1739485380000|2025-02-13 22:23:00|1201.03|1198.43|1200.91|1198.31|1201.03|1198.43|1200.91|1198.31|0
1739485390000|2025-02-13 22:23:10|1200.87|1198.27|1200.87|1198.27|1200.87|1198.27|1200.87|1198.27|0
1739485400000|2025-02-13 22:23:20|1201.03|1198.43|1201.03|1198.43|1201.03|1198.43|1201.03|1198.43|0
1739485420000|2025-02-13 22:23:40|1201.11|1198.51|1201.11|1198.51|1201.11|1198.51|1201.11|1198.51|0
1739485450000|2025-02-13 22:24:10|1201.14|1198.54|1201.14|1198.54|1201.14|1198.54|1201.14|1198.54|0
1739485490000|2025-02-13 22:24:50|1201.11|1198.51|1201.17|1198.57|1201.17|1198.57|1201.11|1198.51|0
1739485520000|2025-02-13 22:25:20|1201.21|1198.61|1201.21|1198.61|1201.21|1198.61|1201.21|1198.61|0
1739485590000|2025-02-13 22:26:30|1201.24|1198.64|1201.24|1198.64|1201.24|1198.64|1201.24|1198.64|0
1739485790000|2025-02-13 22:29:50|1201.21|1198.61|1201.21|1198.61|1201.21|1198.61|1201.21|1198.61|0
1739486420000|2025-02-13 22:40:20|1201.44|1198.84|1201.44|1198.84|1201.44|1198.84|1201.44|1198.84|0
1739486490000|2025-02-13 22:41:30|1201.43|1198.83|1201.43|1198.83|1201.43|1198.83|1201.43|1198.83|0
1739486560000|2025-02-13 22:42:40|1201.33|1198.73|1201.33|1198.73|1201.33|1198.73|1201.33|1198.73|0
1739486570000|2025-02-13 22:42:50|1201.4|1198.8|1201.4|1198.8|1201.4|1198.8|1201.4|1198.8|0
1739486700000|2025-02-13 22:45:00|1201.07|1198.47|1201.07|1198.47|1201.07|1198.47|1201.07|1198.47|0
1739486730000|2025-02-13 22:45:30|1200.7|1198.1|1200.02|1197.42|1200.7|1198.1|1200.02|1197.42|0
1739486740000|2025-02-13 22:45:40|1200.09|1197.49|1200.22|1197.62|1200.56|1197.96|1200.09|1197.49|0
1739486750000|2025-02-13 22:45:50|1200.09|1197.49|1200.22|1197.62|1200.22|1197.62|1200.09|1197.49|0
1739486770000|2025-02-13 22:46:10|1200.4|1197.8|1200.4|1197.8|1200.4|1197.8|1200.4|1197.8|0
1739486800000|2025-02-13 22:46:40|1200.5|1197.9|1200.56|1197.96|1200.56|1197.96|1200.5|1197.9|0
1739486850000|2025-02-13 22:47:30|1200.52|1197.92|1200.66|1198.06|1200.66|1198.06|1200.46|1197.86|0
1739486860000|2025-02-13 22:47:40|1200.36|1197.76|1200.46|1197.86|1200.46|1197.86|1200.36|1197.76|0
1739486870000|2025-02-13 22:47:50|1200.42|1197.82|1200.5|1197.9|1200.5|1197.9|1200.42|1197.82|0
1739486950000|2025-02-13 22:49:10|1200.6|1198|1200.6|1198|1200.6|1198|1200.6|1198|0
1739486970000|2025-02-13 22:49:30|1200.66|1198.06|1200.66|1198.06|1200.66|1198.06|1200.66|1198.06|0
1739486980000|2025-02-13 22:49:40|1200.6|1198|1200.62|1198.02|1200.62|1198.02|1200.6|1198|0
1739487000000|2025-02-13 22:50:00|1200.46|1197.86|1200.46|1197.86|1200.46|1197.86|1200.46|1197.86|0
1739487020000|2025-02-13 22:50:20|1200.42|1197.82|1200.42|1197.82|1200.42|1197.82|1200.42|1197.82|0
1739487040000|2025-02-13 22:50:40|1200.5|1197.9|1200.22|1197.62|1200.5|1197.9|1200.22|1197.62|0
1739487050000|2025-02-13 22:50:50|1200.05|1197.45|1200.05|1197.45|1200.05|1197.45|1200.05|1197.45|0
1739487100000|2025-02-13 22:51:40|1199.92|1197.32|1199.92|1197.32|1199.92|1197.32|1199.92|1197.32|0
1739487180000|2025-02-13 22:53:00|1199.71|1197.11|1199.71|1197.11|1199.71|1197.11|1199.71|1197.11|0
1739487190000|2025-02-13 22:53:10|1199.79|1197.19|1199.79|1197.19|1199.79|1197.19|1199.79|1197.19|0
1739487210000|2025-02-13 22:53:30|1199.92|1197.32|1199.92|1197.32|1199.92|1197.32|1199.92|1197.32|0
1739487220000|2025-02-13 22:53:40|1199.71|1197.11|1199.85|1197.25|1199.85|1197.25|1199.71|1197.11|0
1739487260000|2025-02-13 22:54:20|1200.26|1197.66|1200.26|1197.66|1200.26|1197.66|1200.26|1197.66|0
1739487340000|2025-02-13 22:55:40|1200.42|1197.82|1200.42|1197.82|1200.42|1197.82|1200.42|1197.82|0
1739487350000|2025-02-13 22:55:50|1200.52|1197.92|1200.36|1197.76|1200.52|1197.92|1200.12|1197.52|0
1739487360000|2025-02-13 22:56:00|1200.42|1197.82|1200.42|1197.82|1200.42|1197.82|1200.42|1197.82|0
1739487410000|2025-02-13 22:56:50|1200.52|1197.92|1200.52|1197.92|1200.52|1197.92|1200.52|1197.92|0
1739487440000|2025-02-13 22:57:20|1200.62|1198.02|1200.62|1198.02|1200.62|1198.02|1200.62|1198.02|0
1739487450000|2025-02-13 22:57:30|1200.52|1197.92|1200.62|1198.02|1200.62|1198.02|1200.52|1197.92|0
1739487520000|2025-02-13 22:58:40|1200.52|1197.92|1200.49|1197.89|1200.52|1197.92|1200.49|1197.89|0
1739487530000|2025-02-13 22:58:50|1200.42|1197.82|1200.46|1197.86|1200.46|1197.86|1200.42|1197.82|0
1739487590000|2025-02-13 22:59:50|1200.42|1197.82|1200.29|1197.69|1200.42|1197.82|1200.29|1197.69|0
1739487600000|2025-02-13 23:00:00|1200.62|1198.02|1203.15|1200.55|1203.15|1200.55|1200.62|1198.02|0
1739487610000|2025-02-13 23:00:10|1202.92|1200.32|1203.5|1200.9|1203.5|1200.9|1202.58|1199.98|0
1739487620000|2025-02-13 23:00:20|1203.27|1200.67|1203.04|1200.44|1203.27|1200.67|1203.04|1200.44|0
1739487630000|2025-02-13 23:00:30|1202.92|1200.32|1202.81|1200.21|1203.27|1200.67|1202.81|1200.21|0
1739487640000|2025-02-13 23:00:40|1203.04|1200.44|1203.61|1201.01|1203.61|1201.01|1203.04|1200.44|0
1739487650000|2025-02-13 23:00:50|1203.5|1200.9|1203.04|1200.44|1203.5|1200.9|1202.81|1200.21|0
1739487660000|2025-02-13 23:01:00|1202.81|1200.21|1202.81|1200.21|1203.27|1200.67|1202.81|1200.21|0
1739487670000|2025-02-13 23:01:10|1203.04|1200.44|1202.81|1200.21|1203.04|1200.44|1202.81|1200.21|0
1739487680000|2025-02-13 23:01:20|1203.04|1200.44|1203.04|1200.44|1203.04|1200.44|1203.04|1200.44|0
1739487690000|2025-02-13 23:01:30|1202.81|1200.21|1202.69|1200.09|1202.81|1200.21|1202.69|1200.09|0
1739487700000|2025-02-13 23:01:40|1202.81|1200.21|1203.04|1200.44|1203.04|1200.44|1202.81|1200.21|0
1739487710000|2025-02-13 23:01:50|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|0
1739487720000|2025-02-13 23:02:00|1202.58|1199.98|1202.58|1199.98|1202.58|1199.98|1202.35|1199.75|0
1739487730000|2025-02-13 23:02:10|1202.81|1200.21|1203.04|1200.44|1203.04|1200.44|1202.81|1200.21|0
1739487740000|2025-02-13 23:02:20|1202.58|1199.98|1202.81|1200.21|1202.81|1200.21|1202.58|1199.98|0
1739487750000|2025-02-13 23:02:30|1202.58|1199.98|1202.81|1200.21|1202.81|1200.21|1202.58|1199.98|0
1739487760000|2025-02-13 23:02:40|1202.69|1200.09|1202.58|1199.98|1202.69|1200.09|1202.58|1199.98|0
1739487780000|2025-02-13 23:03:00|1202.46|1199.86|1201.89|1199.29|1202.46|1199.86|1201.89|1199.29|0
1739487790000|2025-02-13 23:03:10|1202|1199.4|1202|1199.4|1202|1199.4|1201.89|1199.29|0
1739487800000|2025-02-13 23:03:20|1202.12|1199.52|1202.23|1199.63|1202.35|1199.75|1202.12|1199.52|0
1739487810000|2025-02-13 23:03:30|1202.12|1199.52|1202.12|1199.52|1202.23|1199.63|1202.12|1199.52|0
1739487820000|2025-02-13 23:03:40|1202.35|1199.75|1202.35|1199.75|1202.35|1199.75|1202.35|1199.75|0
1739487830000|2025-02-13 23:03:50|1202.12|1199.52|1202.12|1199.52|1202.12|1199.52|1202.12|1199.52|0
1739487840000|2025-02-13 23:04:00|1201.66|1199.06|1201.89|1199.29|1201.89|1199.29|1201.66|1199.06|0
1739487860000|2025-02-13 23:04:20|1201.66|1199.06|1201.66|1199.06|1201.89|1199.29|1201.66|1199.06|0
1739487870000|2025-02-13 23:04:30|1201.43|1198.83|1201.43|1198.83|1201.43|1198.83|1201.43|1198.83|0
1739487880000|2025-02-13 23:04:40|1201.31|1198.71|1201.31|1198.71|1201.43|1198.83|1201.31|1198.71|0
1739487890000|2025-02-13 23:04:50|1201.2|1198.6|1201.2|1198.6|1201.2|1198.6|1201.2|1198.6|0
1739487900000|2025-02-13 23:05:00|1201.77|1199.17|1201.66|1199.06|1201.77|1199.17|1201.66|1199.06|0
1739487910000|2025-02-13 23:05:10|1201.89|1199.29|1202.12|1199.52|1202.12|1199.52|1201.77|1199.17|0
1739487930000|2025-02-13 23:05:30|1202|1199.4|1202.12|1199.52|1202.23|1199.63|1202|1199.4|0
1739487940000|2025-02-13 23:05:40|1202|1199.4|1202|1199.4|1202|1199.4|1202|1199.4|0
1739487950000|2025-02-13 23:05:50|1202.12|1199.52|1202.23|1199.63|1202.35|1199.75|1202.12|1199.52|0
1739487960000|2025-02-13 23:06:00|1202.12|1199.52|1202.12|1199.52|1202.23|1199.63|1202.12|1199.52|0
1739487970000|2025-02-13 23:06:10|1202|1199.4|1202.12|1199.52|1202.23|1199.63|1202|1199.4|0
1739487990000|2025-02-13 23:06:30|1201.89|1199.29|1201.66|1199.06|1201.89|1199.29|1201.66|1199.06|0
1739488000000|2025-02-13 23:06:40|1201.89|1199.29|1202.35|1199.75|1202.35|1199.75|1201.89|1199.29|0
1739488010000|2025-02-13 23:06:50|1202|1199.4|1202|1199.4|1202.12|1199.52|1202|1199.4|0
1739488020000|2025-02-13 23:07:00|1202.12|1199.52|1202.12|1199.52|1202.12|1199.52|1202.12|1199.52|0
1739488030000|2025-02-13 23:07:10|1201.89|1199.29|1201.89|1199.29|1201.89|1199.29|1201.89|1199.29|0
1739488040000|2025-02-13 23:07:20|1201.66|1199.06|1201.2|1198.6|1201.66|1199.06|1201.2|1198.6|0
1739488060000|2025-02-13 23:07:40|1201.43|1198.83|1201.43|1198.83|1201.43|1198.83|1201.43|1198.83|0
1739488070000|2025-02-13 23:07:50|1201.54|1198.94|1201.89|1199.29|1201.89|1199.29|1201.54|1198.94|0
1739488080000|2025-02-13 23:08:00|1201.43|1198.83|1201.2|1198.6|1201.43|1198.83|1201.2|1198.6|0
1739488090000|2025-02-13 23:08:10|1201.43|1198.83|1201.2|1198.6|1201.43|1198.83|1201.2|1198.6|0
1739488100000|2025-02-13 23:08:20|1200.97|1198.37|1200.97|1198.37|1200.97|1198.37|1200.97|1198.37|0
1739488120000|2025-02-13 23:08:40|1201.2|1198.6|1201.2|1198.6|1201.2|1198.6|1201.2|1198.6|0
1739488130000|2025-02-13 23:08:50|1200.97|1198.37|1201.43|1198.83|1201.43|1198.83|1200.97|1198.37|0
1739488160000|2025-02-13 23:09:20|1201.2|1198.6|1201.66|1199.06|1201.66|1199.06|1201.2|1198.6|0
1739488170000|2025-02-13 23:09:30|1201.89|1199.29|1201.89|1199.29|1201.89|1199.29|1201.89|1199.29|0
1739488180000|2025-02-13 23:09:40|1202|1199.4|1201.89|1199.29|1202.12|1199.52|1201.89|1199.29|0
1739488190000|2025-02-13 23:09:50|1202.12|1199.52|1201.89|1199.29|1202.12|1199.52|1201.89|1199.29|0
1739488200000|2025-02-13 23:10:00|1202.12|1199.52|1202.12|1199.52|1202.23|1199.63|1202.12|1199.52|0
1739488210000|2025-02-13 23:10:10|1201.89|1199.29|1202.12|1199.52|1202.12|1199.52|1201.89|1199.29|0
1739488220000|2025-02-13 23:10:20|1201.89|1199.29|1201.89|1199.29|1201.89|1199.29|1201.89|1199.29|0
1739488230000|2025-02-13 23:10:30|1201.66|1199.06|1201.43|1198.83|1201.66|1199.06|1201.43|1198.83|0
1739488240000|2025-02-13 23:10:40|1201.66|1199.06|1201.66|1199.06|1201.66|1199.06|1201.66|1199.06|0
1739488270000|2025-02-13 23:11:10|1201.43|1198.83|1201.43|1198.83|1201.43|1198.83|1201.43|1198.83|0
1739488280000|2025-02-13 23:11:20|1201.66|1199.06|1201.89|1199.29|1201.89|1199.29|1201.66|1199.06|0
1739488290000|2025-02-13 23:11:30|1201.66|1199.06|1201.89|1199.29|1201.89|1199.29|1201.66|1199.06|0
1739488300000|2025-02-13 23:11:40|1202|1199.4|1202.23|1199.63|1202.23|1199.63|1202|1199.4|0
1739488310000|2025-02-13 23:11:50|1202.12|1199.52|1202.35|1199.75|1202.35|1199.75|1202.12|1199.52|0
1739488320000|2025-02-13 23:12:00|1202.23|1199.63|1201.89|1199.29|1202.35|1199.75|1201.89|1199.29|0
1739488330000|2025-02-13 23:12:10|1202.12|1199.52|1202.58|1199.98|1202.58|1199.98|1202.12|1199.52|0
1739488340000|2025-02-13 23:12:20|1202.35|1199.75|1202.69|1200.09|1202.69|1200.09|1202.35|1199.75|0
1739488350000|2025-02-13 23:12:30|1202.58|1199.98|1202.46|1199.86|1202.58|1199.98|1202.35|1199.75|0
1739488360000|2025-02-13 23:12:40|1202.35|1199.75|1202.81|1200.21|1202.81|1200.21|1202.35|1199.75|0
1739488370000|2025-02-13 23:12:50|1202.69|1200.09|1202.81|1200.21|1202.81|1200.21|1202.58|1199.98|0
1739488380000|2025-02-13 23:13:00|1203.27|1200.67|1203.04|1200.44|1203.27|1200.67|1203.04|1200.44|0
1739488390000|2025-02-13 23:13:10|1203.27|1200.67|1203.5|1200.9|1203.73|1201.13|1203.27|1200.67|0
1739488400000|2025-02-13 23:13:20|1203.73|1201.13|1203.61|1201.01|1203.73|1201.13|1203.5|1200.9|0
1739488410000|2025-02-13 23:13:30|1203.5|1200.9|1203.73|1201.13|1203.73|1201.13|1203.5|1200.9|0
1739488420000|2025-02-13 23:13:40|1203.5|1200.9|1203.73|1201.13|1203.73|1201.13|1203.5|1200.9|0
1739488430000|2025-02-13 23:13:50|1203.5|1200.9|1203.27|1200.67|1203.5|1200.9|1203.27|1200.67|0
1739488440000|2025-02-13 23:14:00|1203.5|1200.9|1203.73|1201.13|1203.73|1201.13|1203.5|1200.9|0
1739488450000|2025-02-13 23:14:10|1203.5|1200.9|1203.5|1200.9|1203.61|1201.01|1203.38|1200.78|0
1739488460000|2025-02-13 23:14:20|1203.27|1200.67|1203.5|1200.9|1203.5|1200.9|1203.27|1200.67|0
1739488470000|2025-02-13 23:14:30|1203.38|1200.78|1203.5|1200.9|1203.5|1200.9|1203.38|1200.78|0
1739488480000|2025-02-13 23:14:40|1203.27|1200.67|1203.5|1200.9|1203.5|1200.9|1203.27|1200.67|0
1739488490000|2025-02-13 23:14:50|1203.27|1200.67|1203.27|1200.67|1203.27|1200.67|1203.27|1200.67|0
1739488500000|2025-02-13 23:15:00|1203.5|1200.9|1203.27|1200.67|1203.5|1200.9|1203.27|1200.67|0
1739488510000|2025-02-13 23:15:10|1203.04|1200.44|1202.81|1200.21|1203.04|1200.44|1202.81|1200.21|0
1739488520000|2025-02-13 23:15:20|1202.58|1199.98|1202.58|1199.98|1202.81|1200.21|1202.58|1199.98|0
1739488530000|2025-02-13 23:15:30|1203.27|1200.67|1203.27|1200.67|1203.27|1200.67|1203.27|1200.67|0
1739488540000|2025-02-13 23:15:40|1203.5|1200.9|1203.5|1200.9|1203.5|1200.9|1203.5|1200.9|0
1739488560000|2025-02-13 23:16:00|1203.27|1200.67|1203.04|1200.44|1203.27|1200.67|1203.04|1200.44|0
1739488570000|2025-02-13 23:16:10|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|0
1739488580000|2025-02-13 23:16:20|1203.04|1200.44|1203.04|1200.44|1203.27|1200.67|1202.92|1200.32|0
1739488590000|2025-02-13 23:16:30|1202.81|1200.21|1202.81|1200.21|1203.04|1200.44|1202.81|1200.21|0
1739488600000|2025-02-13 23:16:40|1203.27|1200.67|1203.04|1200.44|1203.27|1200.67|1203.04|1200.44|0
1739488610000|2025-02-13 23:16:50|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|0
1739488620000|2025-02-13 23:17:00|1202.58|1199.98|1202.58|1199.98|1202.58|1199.98|1202.58|1199.98|0
1739488630000|2025-02-13 23:17:10|1202.69|1200.09|1202.69|1200.09|1202.69|1200.09|1202.69|1200.09|0
1739488640000|2025-02-13 23:17:20|1202.81|1200.21|1203.04|1200.44|1203.04|1200.44|1202.81|1200.21|0
1739488650000|2025-02-13 23:17:30|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|0
1739488660000|2025-02-13 23:17:40|1203.04|1200.44|1202.81|1200.21|1203.04|1200.44|1202.81|1200.21|0
1739488720000|2025-02-13 23:18:40|1203.04|1200.44|1203.04|1200.44|1203.27|1200.67|1203.04|1200.44|0
1739488730000|2025-02-13 23:18:50|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|0
1739488740000|2025-02-13 23:19:00|1202.58|1199.98|1202.58|1199.98|1202.58|1199.98|1202.58|1199.98|0
1739488750000|2025-02-13 23:19:10|1202.35|1199.75|1202.35|1199.75|1202.46|1199.86|1202.35|1199.75|0
1739488760000|2025-02-13 23:19:20|1202.46|1199.86|1202.58|1199.98|1202.58|1199.98|1202.35|1199.75|0
1739488770000|2025-02-13 23:19:30|1202.35|1199.75|1202.35|1199.75|1202.58|1199.98|1202.35|1199.75|0
1739488780000|2025-02-13 23:19:40|1202.58|1199.98|1202.58|1199.98|1202.58|1199.98|1202.58|1199.98|0
1739488790000|2025-02-13 23:19:50|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|1202.81|1200.21|0
1739488810000|2025-02-13 23:20:10|1202.69|1200.09|1202.81|1200.21|1202.81|1200.21|1202.69|1200.09|0
1739488830000|2025-02-13 23:20:30|1203.04|1200.44|1203.73|1201.13|1203.73|1201.13|1203.04|1200.44|0
1739488840000|2025-02-13 23:20:40|1203.96|1201.36|1203.73|1201.13|1203.96|1201.36|1203.73|1201.13|0
1739488850000|2025-02-13 23:20:50|1203.5|1200.9|1203.73|1201.13|1203.73|1201.13|1203.5|1200.9|0
1739488880000|2025-02-13 23:21:20|1203.72|1201.12|1203.72|1201.12|1203.84|1201.24|1203.72|1201.12|0
1739488890000|2025-02-13 23:21:30|1203.5|1200.9|1203.5|1200.9|1203.5|1200.9|1203.5|1200.9|0
1739488900000|2025-02-13 23:21:40|1203.49|1200.89|1203.49|1200.89|1203.49|1200.89|1203.49|1200.89|0
1739488910000|2025-02-13 23:21:50|1203.72|1201.12|1203.49|1200.89|1203.72|1201.12|1203.49|1200.89|0
1739488920000|2025-02-13 23:22:00|1203.72|1201.12|1203.72|1201.12|1203.72|1201.12|1203.72|1201.12|0
1739488930000|2025-02-13 23:22:10|1203.49|1200.89|1203.72|1201.12|1203.72|1201.12|1203.38|1200.78|0
1739488940000|2025-02-13 23:22:20|1203.49|1200.89|1203.49|1200.89|1203.49|1200.89|1203.49|1200.89|0
1739488950000|2025-02-13 23:22:30|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|0
1739755220000|2025-02-17 01:20:20|1203.52|1202.02|1205.33|1203.83|1205.57|1204.07|1203.29|1201.79|0
1739755230000|2025-02-17 01:20:30|1205.1|1203.6|1205.14|1203.64|1205.14|1203.64|1204.91|1203.41|0
1739755240000|2025-02-17 01:20:40|1204.94|1203.44|1205.04|1203.54|1205.04|1203.54|1204.94|1203.44|0
1739755250000|2025-02-17 01:20:50|1205.15|1203.65|1205.37|1203.87|1205.37|1203.87|1205.15|1203.65|0
1739755260000|2025-02-17 01:21:00|1205|1203.5|1205.23|1203.73|1205.6|1204.1|1205|1203.5|0
1739755270000|2025-02-17 01:21:10|1205.43|1203.93|1205.43|1203.93|1205.53|1204.03|1205.23|1203.73|0
1739755280000|2025-02-17 01:21:20|1205.73|1204.23|1206.01|1204.51|1206.01|1204.51|1205.73|1204.23|0
1739755290000|2025-02-17 01:21:30|1205.96|1204.46|1205.79|1204.29|1205.96|1204.46|1204.78|1203.28|0
1739755300000|2025-02-17 01:21:40|1204.67|1203.17|1205.68|1204.18|1205.68|1204.18|1204.67|1203.17|0
1739755310000|2025-02-17 01:21:50|1205.72|1204.22|1205.68|1204.18|1205.72|1204.22|1205.68|1204.18|0
1739755320000|2025-02-17 01:22:00|1205.91|1204.41|1205.79|1204.29|1205.91|1204.41|1205.79|1204.29|0
1739755330000|2025-02-17 01:22:10|1205.68|1204.18|1205.68|1204.18|1205.68|1204.18|1205.68|1204.18|0
1739755350000|2025-02-17 01:22:30|1205.58|1204.08|1205.58|1204.08|1205.58|1204.08|1205.58|1204.08|0
1739755360000|2025-02-17 01:22:40|1205.88|1204.38|1205.32|1203.82|1205.88|1204.38|1205.32|1203.82|0
1739755370000|2025-02-17 01:22:50|1205.35|1203.85|1205.44|1203.94|1205.44|1203.94|1205.32|1203.82|0
1739755380000|2025-02-17 01:23:00|1205.21|1203.71|1205.49|1203.99|1205.49|1203.99|1205.21|1203.71|0
1739755390000|2025-02-17 01:23:10|1205.37|1203.87|1205.49|1203.99|1205.49|1203.99|1205.37|1203.87|0
1739755410000|2025-02-17 01:23:30|1205.58|1204.08|1205.58|1204.08|1205.58|1204.08|1205.58|1204.08|0
1739755420000|2025-02-17 01:23:40|1205.64|1204.14|1205.97|1204.47|1205.97|1204.47|1205.64|1204.14|0
1739755430000|2025-02-17 01:23:50|1206.08|1204.58|1206.16|1204.66|1206.27|1204.77|1206.08|1204.58|0
1739755440000|2025-02-17 01:24:00|1205.48|1203.98|1205.48|1203.98|1206.16|1204.66|1205.48|1203.98|0
1739755450000|2025-02-17 01:24:10|1205.71|1204.21|1205.48|1203.98|1205.71|1204.21|1205.48|1203.98|0
1739755460000|2025-02-17 01:24:20|1205.44|1203.94|1205.38|1203.88|1205.44|1203.94|1205.38|1203.88|0
1739755480000|2025-02-17 01:24:40|1205.15|1203.65|1205.01|1203.51|1205.15|1203.65|1205.01|1203.51|0
1739755520000|2025-02-17 01:25:20|1204.96|1203.46|1204.96|1203.46|1204.96|1203.46|1204.96|1203.46|0
1739755530000|2025-02-17 01:25:30|1205.07|1203.57|1205.19|1203.69|1205.19|1203.69|1205.07|1203.57|0
1739755540000|2025-02-17 01:25:40|1205.41|1203.91|1205.1|1203.6|1205.41|1203.91|1205.1|1203.6|0
1739755560000|2025-02-17 01:26:00|1204.87|1203.37|1203.9|1202.4|1204.87|1203.37|1203.79|1202.29|0
1739755570000|2025-02-17 01:26:10|1204.74|1203.24|1204.86|1203.36|1204.86|1203.36|1204.74|1203.24|0
1739755580000|2025-02-17 01:26:20|1204.63|1203.13|1204.63|1203.13|1204.63|1203.13|1204.63|1203.13|0
1739755590000|2025-02-17 01:26:30|1204.4|1202.9|1204.4|1202.9|1204.4|1202.9|1203.74|1202.24|0
1739755600000|2025-02-17 01:26:40|1203.74|1202.24|1204|1202.5|1204|1202.5|1203.74|1202.24|0
1739755610000|2025-02-17 01:26:50|1204.23|1202.73|1204.48|1202.98|1204.48|1202.98|1204.23|1202.73|0
1739755620000|2025-02-17 01:27:00|1204.98|1203.48|1204.98|1203.48|1204.98|1203.48|1204.48|1202.98|0
1739755630000|2025-02-17 01:27:10|1204.92|1203.42|1204.98|1203.48|1205.09|1203.59|1204.92|1203.42|0
1739755640000|2025-02-17 01:27:20|1205.21|1203.71|1205.18|1203.68|1205.3|1203.8|1204.98|1203.48|0
1739755650000|2025-02-17 01:27:30|1205.3|1203.8|1205.45|1203.95|1205.64|1204.14|1205.3|1203.8|0
1739755660000|2025-02-17 01:27:40|1205.64|1204.14|1205.45|1203.95|1205.64|1204.14|1205.45|1203.95|0
1739755680000|2025-02-17 01:28:00|1205.68|1204.18|1205.5|1204|1205.68|1204.18|1205.45|1203.95|0
1739755690000|2025-02-17 01:28:10|1205.16|1203.66|1205.07|1203.57|1205.16|1203.66|1205.07|1203.57|0
1739755700000|2025-02-17 01:28:20|1205.18|1203.68|1205.3|1203.8|1205.3|1203.8|1205.18|1203.68|0
1739755710000|2025-02-17 01:28:30|1205.07|1203.57|1205.07|1203.57|1205.07|1203.57|1205.07|1203.57|0
1739755730000|2025-02-17 01:28:50|1204.84|1203.34|1204.73|1203.23|1204.84|1203.34|1204.73|1203.23|0
1739755740000|2025-02-17 01:29:00|1204.59|1203.09|1205.02|1203.52|1205.02|1203.52|1204.59|1203.09|0
1739755760000|2025-02-17 01:29:20|1205.25|1203.75|1205.45|1203.95|1205.45|1203.95|1205.25|1203.75|0
1739755770000|2025-02-17 01:29:30|1205.56|1204.06|1205.61|1204.11|1205.61|1204.11|1205.56|1204.06|0
1739755780000|2025-02-17 01:29:40|1205.5|1204|1205.73|1204.23|1205.73|1204.23|1205.5|1204|0
1739755800000|2025-02-17 01:30:00|1205.45|1203.95|1205.45|1203.95|1205.45|1203.95|1205.45|1203.95|0
1739755810000|2025-02-17 01:30:10|1205.91|1204.41|1205.91|1204.41|1205.91|1204.41|1205.91|1204.41|0
1739755820000|2025-02-17 01:30:20|1206.65|1205.15|1206.12|1204.62|1206.65|1205.15|1206.12|1204.62|0
1739755850000|2025-02-17 01:30:50|1206.35|1204.85|1206.35|1204.85|1206.35|1204.85|1206.35|1204.85|0
1739755870000|2025-02-17 01:31:10|1206.59|1205.09|1206.35|1204.85|1206.59|1205.09|1206.35|1204.85|0
1739755880000|2025-02-17 01:31:20|1206.8|1205.3|1206.6|1205.1|1206.8|1205.3|1206.35|1204.85|0
1739755900000|2025-02-17 01:31:40|1206.83|1205.33|1206.83|1205.33|1206.83|1205.33|1206.6|1205.1|0
1739755910000|2025-02-17 01:31:50|1206.77|1205.27|1206.66|1205.16|1206.89|1205.39|1206.66|1205.16|0
1739755920000|2025-02-17 01:32:00|1206.55|1205.05|1206.55|1205.05|1206.55|1205.05|1206.55|1205.05|0
1739755930000|2025-02-17 01:32:10|1206.84|1205.34|1207.26|1205.76|1207.26|1205.76|1206.84|1205.34|0
1739755940000|2025-02-17 01:32:20|1207.41|1205.91|1207.41|1205.91|1207.41|1205.91|1207.26|1205.76|0
1739755950000|2025-02-17 01:32:30|1207.29|1205.79|1207.29|1205.79|1207.29|1205.79|1207.29|1205.79|0
1739755960000|2025-02-17 01:32:40|1207.18|1205.68|1207.41|1205.91|1207.41|1205.91|1207.18|1205.68|0
1739755970000|2025-02-17 01:32:50|1207.18|1205.68|1207.03|1205.53|1207.18|1205.68|1201.55|1200.05|0
1739755980000|2025-02-17 01:33:00|1201.55|1200.05|1206.05|1204.55|1207.03|1205.53|1201.55|1200.05|0
1739755990000|2025-02-17 01:33:10|1207.26|1205.76|1206.44|1204.94|1207.26|1205.76|1206.28|1204.78|0
1739756010000|2025-02-17 01:33:30|1206.32|1204.82|1206.44|1204.94|1206.44|1204.94|1206.32|1204.82|0
1739756040000|2025-02-17 01:34:00|1206.67|1205.17|1206.87|1205.37|1206.87|1205.37|1206.67|1205.17|0
1739756050000|2025-02-17 01:34:10|1207|1205.5|1206.77|1205.27|1207|1205.5|1206.63|1205.13|0
1739756060000|2025-02-17 01:34:20|1206.68|1205.18|1206.58|1205.08|1206.68|1205.18|1206.58|1205.08|0
1739756070000|2025-02-17 01:34:30|1206.48|1204.98|1206.36|1204.86|1206.48|1204.98|1206.36|1204.86|0
1739756080000|2025-02-17 01:34:40|1206.48|1204.98|1206.48|1204.98|1206.48|1204.98|1206.36|1204.86|0
1739756090000|2025-02-17 01:34:50|1206.53|1205.03|1206.53|1205.03|1206.53|1205.03|1206.53|1205.03|0
1739756100000|2025-02-17 01:35:00|1206.41|1204.91|1206.41|1204.91|1206.41|1204.91|1206.41|1204.91|0
1739756110000|2025-02-17 01:35:10|1206.3|1204.8|1206.33|1204.83|1206.33|1204.83|1206.3|1204.8|0
1739756120000|2025-02-17 01:35:20|1206.38|1204.88|1206.44|1204.94|1206.44|1204.94|1206.38|1204.88|0
1739756150000|2025-02-17 01:35:50|1206.48|1204.98|1206.53|1205.03|1206.53|1205.03|1206.48|1204.98|0
1739756160000|2025-02-17 01:36:00|1206.48|1204.98|1206.76|1205.26|1206.76|1205.26|1206.48|1204.98|0
1739756170000|2025-02-17 01:36:10|1206.75|1205.25|1206.75|1205.25|1206.75|1205.25|1206.75|1205.25|0
1739756180000|2025-02-17 01:36:20|1206.7|1205.2|1206.95|1205.45|1206.95|1205.45|1206.7|1205.2|0
1739756190000|2025-02-17 01:36:30|1206.75|1205.25|1206.75|1205.25|1206.75|1205.25|1206.75|1205.25|0
1739756210000|2025-02-17 01:36:50|1206.52|1205.02|1206.75|1205.25|1206.75|1205.25|1206.52|1205.02|0
1739756240000|2025-02-17 01:37:20|1206.71|1205.21|1206.71|1205.21|1206.71|1205.21|1206.71|1205.21|0
1739756280000|2025-02-17 01:38:00|1206.94|1205.44|1206.42|1204.92|1206.94|1205.44|1206.42|1204.92|0
1739756290000|2025-02-17 01:38:10|1206.5|1205|1207.12|1205.62|1207.12|1205.62|1206.38|1204.88|0
1739756300000|2025-02-17 01:38:20|1206.73|1205.23|1207.18|1205.68|1207.18|1205.68|1206.73|1205.23|0
1739756310000|2025-02-17 01:38:30|1206.94|1205.44|1206.75|1205.25|1207.22|1205.72|1206.75|1205.25|0
1739756320000|2025-02-17 01:38:40|1207.22|1205.72|1206.8|1205.3|1207.22|1205.72|1206.75|1205.25|0
1739756330000|2025-02-17 01:38:50|1206.91|1205.41|1206.27|1204.77|1206.91|1205.41|1206.27|1204.77|0
1739756340000|2025-02-17 01:39:00|1206.57|1205.07|1206.24|1204.74|1206.57|1205.07|1206.24|1204.74|0
1739756350000|2025-02-17 01:39:10|1206.04|1204.54|1206.01|1204.51|1206.04|1204.54|1205.77|1204.27|0
1739756360000|2025-02-17 01:39:20|1205.77|1204.27|1205.82|1204.32|1206|1204.5|1205.77|1204.27|0
1739756380000|2025-02-17 01:39:40|1206.05|1204.55|1206.05|1204.55|1206.05|1204.55|1206.05|1204.55|0
1739756400000|2025-02-17 01:40:00|1206.19|1204.69|1206.13|1204.63|1206.25|1204.75|1206.13|1204.63|0
1739756410000|2025-02-17 01:40:10|1206.01|1204.51|1206.01|1204.51|1206.01|1204.51|1206.01|1204.51|0
1739756420000|2025-02-17 01:40:20|1205.77|1204.27|1205.28|1203.78|1205.77|1204.27|1205.28|1203.78|0
1739756430000|2025-02-17 01:40:30|1205.05|1203.55|1205|1203.5|1205.05|1203.55|1205|1203.5|0
1739756440000|2025-02-17 01:40:40|1204.91|1203.41|1204.81|1203.31|1204.91|1203.41|1204.81|1203.31|0
1739756450000|2025-02-17 01:40:50|1204.86|1203.36|1204.86|1203.36|1204.86|1203.36|1204.86|1203.36|0
1739756500000|2025-02-17 01:41:40|1204.81|1203.31|1204.86|1203.36|1204.86|1203.36|1204.81|1203.31|0
1739756510000|2025-02-17 01:41:50|1204.81|1203.31|1205.05|1203.55|1205.05|1203.55|1204.81|1203.31|0
1739756520000|2025-02-17 01:42:00|1205.3|1203.8|1205.53|1204.03|1205.53|1204.03|1205.3|1203.8|0
1739756530000|2025-02-17 01:42:10|1206.19|1204.69|1206.19|1204.69|1206.19|1204.69|1205.53|1204.03|0
1739756540000|2025-02-17 01:42:20|1206.17|1204.67|1206.17|1204.67|1206.19|1204.69|1206.11|1204.61|0
1739756590000|2025-02-17 01:43:10|1206.05|1204.55|1205.93|1204.43|1206.05|1204.55|1205.93|1204.43|0
1739756600000|2025-02-17 01:43:20|1205.7|1204.2|1205.59|1204.09|1205.83|1204.33|1205.59|1204.09|0
1739756610000|2025-02-17 01:43:30|1205.68|1204.18|1205.73|1204.23|1205.73|1204.23|1205.68|1204.18|0
1739756620000|2025-02-17 01:43:40|1205.61|1204.11|1205.73|1204.23|1205.73|1204.23|1205.61|1204.11|0
1739756630000|2025-02-17 01:43:50|1205.5|1204|1205.5|1204|1205.5|1204|1205.5|1204|0
1739756640000|2025-02-17 01:44:00|1205.73|1204.23|1205.61|1204.11|1205.73|1204.23|1205.61|1204.11|0
1739756650000|2025-02-17 01:44:10|1205.73|1204.23|1205.73|1204.23|1205.73|1204.23|1205.73|1204.23|0
1739756660000|2025-02-17 01:44:20|1205.96|1204.46|1206.58|1205.08|1206.58|1205.08|1205.96|1204.46|0
1739756670000|2025-02-17 01:44:30|1206.16|1204.66|1206.16|1204.66|1206.16|1204.66|1206.16|1204.66|0
1739756680000|2025-02-17 01:44:40|1205.93|1204.43|1206.05|1204.55|1206.16|1204.66|1205.93|1204.43|0
1739756690000|2025-02-17 01:44:50|1205.88|1204.38|1206.02|1204.52|1206.02|1204.52|1205.78|1204.28|0
1739756700000|2025-02-17 01:45:00|1205.78|1204.28|1205.78|1204.28|1205.78|1204.28|1205.78|1204.28|0
1739756710000|2025-02-17 01:45:10|1205.55|1204.05|1205.36|1203.86|1205.55|1204.05|1205.36|1203.86|0
1739756730000|2025-02-17 01:45:30|1205.16|1203.66|1204.92|1203.42|1205.16|1203.66|1204.92|1203.42|0
1739756750000|2025-02-17 01:45:50|1204.69|1203.19|1204.63|1203.13|1204.69|1203.19|1204.4|1202.9|0
1739756760000|2025-02-17 01:46:00|1204.51|1203.01|1204.63|1203.13|1204.63|1203.13|1204.51|1203.01|0
1739756770000|2025-02-17 01:46:10|1204.68|1203.18|1204.96|1203.46|1204.96|1203.46|1204.68|1203.18|0
1739756780000|2025-02-17 01:46:20|1205.67|1204.17|1205.2|1203.7|1205.67|1204.17|1205.2|1203.7|0
1739756790000|2025-02-17 01:46:30|1205.21|1203.71|1205.21|1203.71|1205.21|1203.71|1205.21|1203.71|0
1739756800000|2025-02-17 01:46:40|1204.98|1203.48|1205.1|1203.6|1205.1|1203.6|1204.87|1203.37|0
1739756810000|2025-02-17 01:46:50|1205.21|1203.71|1205.21|1203.71|1205.21|1203.71|1205.21|1203.71|0
1739756820000|2025-02-17 01:47:00|1205.44|1203.94|1205.69|1204.19|1205.69|1204.19|1205.44|1203.94|0
1739756880000|2025-02-17 01:48:00|1205.89|1204.39|1205.89|1204.39|1205.89|1204.39|1205.89|1204.39|0
1739756910000|2025-02-17 01:48:30|1205.66|1204.16|1205.66|1204.16|1205.66|1204.16|1205.66|1204.16|0
1739756920000|2025-02-17 01:48:40|1205.89|1204.39|1205.89|1204.39|1205.89|1204.39|1205.89|1204.39|0
1739756930000|2025-02-17 01:48:50|1205.66|1204.16|1205.66|1204.16|1205.66|1204.16|1205.66|1204.16|0
1739756940000|2025-02-17 01:49:00|1205.89|1204.39|1205.89|1204.39|1205.89|1204.39|1205.89|1204.39|0
1739756960000|2025-02-17 01:49:20|1205.79|1204.29|1205.84|1204.34|1205.84|1204.34|1205.79|1204.29|0
1739756990000|2025-02-17 01:49:50|1205.61|1204.11|1205.72|1204.22|1205.72|1204.22|1205.61|1204.11|0
1739757000000|2025-02-17 01:50:00|1205.84|1204.34|1205.61|1204.11|1205.84|1204.34|1205.61|1204.11|0
1739757010000|2025-02-17 01:50:10|1205.72|1204.22|1205.61|1204.11|1205.72|1204.22|1205.61|1204.11|0
1739757020000|2025-02-17 01:50:20|1205.72|1204.22|1205.61|1204.11|1205.72|1204.22|1205.61|1204.11|0
1739757030000|2025-02-17 01:50:30|1205.51|1204.01|1205.51|1204.01|1205.51|1204.01|1205.51|1204.01|0
1739757070000|2025-02-17 01:51:10|1205.21|1203.71|1205.93|1204.43|1205.93|1204.43|1204.98|1203.48|0
1739757080000|2025-02-17 01:51:20|1205.2|1203.7|1205.42|1203.92|1205.42|1203.92|1205.2|1203.7|0
1739757100000|2025-02-17 01:51:40|1205.19|1203.69|1205.19|1203.69|1205.19|1203.69|1205.19|1203.69|0
1739757110000|2025-02-17 01:51:50|1205.42|1203.92|1205.42|1203.92|1205.42|1203.92|1205.42|1203.92|0
1739757120000|2025-02-17 01:52:00|1205.65|1204.15|1205.74|1204.24|1205.74|1204.24|1205.65|1204.15|0
1739757130000|2025-02-17 01:52:10|1205.85|1204.35|1205.85|1204.35|1205.85|1204.35|1205.85|1204.35|0
1739757140000|2025-02-17 01:52:20|1205.62|1204.12|1205.85|1204.35|1205.85|1204.35|1205.62|1204.12|0
1739757170000|2025-02-17 01:52:50|1205.61|1204.11|1205.61|1204.11|1205.61|1204.11|1205.61|1204.11|0
1739757180000|2025-02-17 01:53:00|1205.85|1204.35|1205.61|1204.11|1205.85|1204.35|1205.61|1204.11|0
1739757200000|2025-02-17 01:53:20|1205.57|1204.07|1205.09|1203.59|1205.57|1204.07|1205.09|1203.59|0
1739757210000|2025-02-17 01:53:30|1204.94|1203.44|1204.94|1203.44|1204.94|1203.44|1204.94|1203.44|0
1739757220000|2025-02-17 01:53:40|1204.82|1203.32|1204.94|1203.44|1204.94|1203.44|1204.82|1203.32|0
1739757240000|2025-02-17 01:54:00|1205.5|1204|1205.5|1204|1205.73|1204.23|1205.5|1204|0
1739757250000|2025-02-17 01:54:10|1205.24|1203.74|1205.13|1203.63|1205.24|1203.74|1204.99|1203.49|0
1739757270000|2025-02-17 01:54:30|1205.18|1203.68|1205.18|1203.68|1205.18|1203.68|1205.18|1203.68|0
1739757280000|2025-02-17 01:54:40|1205.13|1203.63|1205.13|1203.63|1205.36|1203.86|1205.13|1203.63|0
1739757320000|2025-02-17 01:55:20|1204.98|1203.48|1204.98|1203.48|1204.98|1203.48|1204.98|1203.48|0
1739757330000|2025-02-17 01:55:30|1205.03|1203.53|1205.03|1203.53|1205.03|1203.53|1205.03|1203.53|0
1739757360000|2025-02-17 01:56:00|1205.27|1203.77|1205.31|1203.81|1205.31|1203.81|1205.27|1203.77|0
1739757370000|2025-02-17 01:56:10|1205.3|1203.8|1205.42|1203.92|1205.42|1203.92|1205.3|1203.8|0
1739757380000|2025-02-17 01:56:20|1205.36|1203.86|1205.36|1203.86|1205.36|1203.86|1205.36|1203.86|0
1739757390000|2025-02-17 01:56:30|1205.42|1203.92|1205.42|1203.92|1205.42|1203.92|1205.42|1203.92|0
1739757410000|2025-02-17 01:56:50|1205.18|1203.68|1205.13|1203.63|1205.18|1203.68|1205.13|1203.63|0
1739757420000|2025-02-17 01:57:00|1205.24|1203.74|1205.36|1203.86|1205.36|1203.86|1205.24|1203.74|0
1739757430000|2025-02-17 01:57:10|1205.13|1203.63|1205.43|1203.93|1205.43|1203.93|1205.13|1203.63|0
1739757440000|2025-02-17 01:57:20|1205.38|1203.88|1205.33|1203.83|1205.38|1203.88|1205.33|1203.83|0
1739757460000|2025-02-17 01:57:40|1205.21|1203.71|1205.33|1203.83|1205.33|1203.83|1205.21|1203.71|0
1739757490000|2025-02-17 01:58:10|1205.07|1203.57|1205.07|1203.57|1205.07|1203.57|1205.07|1203.57|0
1739757500000|2025-02-17 01:58:20|1205.53|1204.03|1205.53|1204.03|1205.53|1204.03|1205.53|1204.03|0
1739757510000|2025-02-17 01:58:30|1205.33|1203.83|1205.33|1203.83|1205.53|1204.03|1205.33|1203.83|0
1739757530000|2025-02-17 01:58:50|1205.1|1203.6|1204.77|1203.27|1205.1|1203.6|1204.77|1203.27|0
1739757540000|2025-02-17 01:59:00|1205|1203.5|1204.13|1202.63|1205|1203.5|1204.13|1202.63|0
1739757550000|2025-02-17 01:59:10|1204.9|1203.4|1204.9|1203.4|1204.9|1203.4|1204.9|1203.4|0
1739757560000|2025-02-17 01:59:20|1204.8|1203.3|1204.85|1203.35|1204.85|1203.35|1204.8|1203.3|0
1739757580000|2025-02-17 01:59:40|1205.08|1203.58|1205.14|1203.64|1205.14|1203.64|1205.08|1203.58|0
1739757590000|2025-02-17 01:59:50|1205.33|1203.83|1205.28|1203.78|1205.33|1203.83|1205.14|1203.64|0
1739757600000|2025-02-17 02:00:00|1205.51|1204.01|1205.42|1203.92|1205.51|1204.01|1205.28|1203.78|0
1739757610000|2025-02-17 02:00:10|1205.43|1203.93|1205.5|1204|1205.5|1204|1205.43|1203.93|0
1739757620000|2025-02-17 02:00:20|1205.84|1204.34|1205.84|1204.34|1205.84|1204.34|1205.84|1204.34|0
1739757630000|2025-02-17 02:00:30|1205.5|1204|1205.27|1203.77|1205.5|1204|1205.27|1203.77|0
1739757640000|2025-02-17 02:00:40|1205.02|1203.52|1204.74|1203.24|1205.02|1203.52|1204.69|1203.19|0
1739757680000|2025-02-17 02:01:20|1204.54|1203.04|1204.77|1203.27|1204.85|1203.35|1204.54|1203.04|0
1739757690000|2025-02-17 02:01:30|1204.97|1203.47|1205.35|1203.85|1205.35|1203.85|1204.97|1203.47|0
1739757700000|2025-02-17 02:01:40|1205.4|1203.9|1205.4|1203.9|1205.4|1203.9|1205.4|1203.9|0
1739757710000|2025-02-17 02:01:50|1205.51|1204.01|1205.51|1204.01|1205.51|1204.01|1205.51|1204.01|0
1739757720000|2025-02-17 02:02:00|1205.5|1204|1205.5|1204|1205.5|1204|1205.5|1204|0
1739757730000|2025-02-17 02:02:10|1205.27|1203.77|1205.5|1204|1205.5|1204|1204.34|1202.84|0
1739757740000|2025-02-17 02:02:20|1205.4|1203.9|1205.4|1203.9|1205.4|1203.9|1205.3|1203.8|0
1739757750000|2025-02-17 02:02:30|1205.45|1203.95|1205.35|1203.85|1205.45|1203.95|1205.35|1203.85|0
1739757770000|2025-02-17 02:02:50|1205.45|1203.95|1205.45|1203.95|1205.45|1203.95|1205.45|1203.95|0
1739757780000|2025-02-17 02:03:00|1205.41|1203.91|1205.64|1204.14|1205.64|1204.14|1205.41|1203.91|0
1739757790000|2025-02-17 02:03:10|1205.78|1204.28|1205.75|1204.25|1205.78|1204.28|1205.75|1204.25|0
1739757800000|2025-02-17 02:03:20|1206.63|1205.13|1206.63|1205.13|1206.63|1205.13|1205.75|1204.25|0
1739757810000|2025-02-17 02:03:30|1205.62|1204.12|1205.47|1203.97|1205.62|1204.12|1205.47|1203.97|0
1739757820000|2025-02-17 02:03:40|1205.7|1204.2|1205.99|1204.49|1205.99|1204.49|1205.7|1204.2|0
1739757830000|2025-02-17 02:03:50|1205.94|1204.44|1205.89|1204.39|1205.94|1204.44|1205.89|1204.39|0
1739757840000|2025-02-17 02:04:00|1205.77|1204.27|1205.62|1204.12|1205.77|1204.27|1205.62|1204.12|0
1739757850000|2025-02-17 02:04:10|1205.52|1204.02|1205.52|1204.02|1205.52|1204.02|1205.52|1204.02|0
1739757860000|2025-02-17 02:04:20|1205.75|1204.25|1205.75|1204.25|1205.75|1204.25|1205.75|1204.25|0
1739757870000|2025-02-17 02:04:30|1205.84|1204.34|1206|1204.5|1206|1204.5|1205.84|1204.34|0
1739757890000|2025-02-17 02:04:50|1206.85|1205.35|1206|1204.5|1206.85|1205.35|1206|1204.5|0
1739757900000|2025-02-17 02:05:00|1206.04|1204.54|1206.04|1204.54|1207.08|1205.58|1206.04|1204.54|0
1739757930000|2025-02-17 02:05:30|1206|1204.5|1205.54|1204.04|1206|1204.5|1205.54|1204.04|0
1739757940000|2025-02-17 02:05:40|1205.14|1203.64|1204.94|1203.44|1205.54|1204.04|1204.94|1203.44|0
1739757950000|2025-02-17 02:05:50|1204.99|1203.49|1204.99|1203.49|1204.99|1203.49|1204.99|1203.49|0
1739757960000|2025-02-17 02:06:00|1205.09|1203.59|1205.09|1203.59|1205.09|1203.59|1205.09|1203.59|0
1739757970000|2025-02-17 02:06:10|1204.99|1203.49|1205.2|1203.7|1205.2|1203.7|1204.99|1203.49|0
1739757980000|2025-02-17 02:06:20|1204.99|1203.49|1205.1|1203.6|1205.2|1203.7|1204.99|1203.49|0
1739757990000|2025-02-17 02:06:30|1205.24|1203.74|1205.14|1203.64|1205.24|1203.74|1205.14|1203.64|0
1739758000000|2025-02-17 02:06:40|1205.09|1203.59|1205.14|1203.64|1205.14|1203.64|1205.09|1203.59|0
1739758040000|2025-02-17 02:07:20|1205.2|1203.7|1205.2|1203.7|1205.2|1203.7|1205.2|1203.7|0
1739758050000|2025-02-17 02:07:30|1205.09|1203.59|1205.05|1203.55|1205.09|1203.59|1205.05|1203.55|0
1739758060000|2025-02-17 02:07:40|1205.1|1203.6|1205.2|1203.7|1205.2|1203.7|1205.1|1203.6|0
1739758070000|2025-02-17 02:07:50|1205.43|1203.93|1205.47|1203.97|1205.47|1203.97|1205.31|1203.81|0
1739758080000|2025-02-17 02:08:00|1206.38|1204.88|1205.62|1204.12|1206.38|1204.88|1205.53|1204.03|0
1739758090000|2025-02-17 02:08:10|1205.5|1204|1205.47|1203.97|1205.5|1204|1205.35|1203.85|0
1739758100000|2025-02-17 02:08:20|1205.24|1203.74|1205.34|1203.84|1205.34|1203.84|1205.24|1203.74|0
1739758110000|2025-02-17 02:08:30|1205.57|1204.07|1205.34|1203.84|1205.57|1204.07|1204.07|1202.57|0
1739758120000|2025-02-17 02:08:40|1205.24|1203.74|1205.24|1203.74|1205.24|1203.74|1205.24|1203.74|0
1739758130000|2025-02-17 02:08:50|1205.47|1203.97|1205.57|1204.07|1205.57|1204.07|1205.47|1203.97|0
1739758140000|2025-02-17 02:09:00|1205.62|1204.12|1205.67|1204.17|1205.67|1204.17|1205.62|1204.12|0
1739758160000|2025-02-17 02:09:20|1205.6|1204.1|1205.6|1204.1|1205.6|1204.1|1205.6|1204.1|0
1739758170000|2025-02-17 02:09:30|1205.55|1204.05|1205.55|1204.05|1205.55|1204.05|1205.55|1204.05|0
1739758180000|2025-02-17 02:09:40|1205.56|1204.06|1205.67|1204.17|1205.67|1204.17|1205.56|1204.06|0
1739758190000|2025-02-17 02:09:50|1205.56|1204.06|1205.98|1204.48|1205.98|1204.48|1205.56|1204.06|0
1739758220000|2025-02-17 02:10:20|1205.75|1204.25|1205.65|1204.15|1205.75|1204.25|1205.65|1204.15|0
1739758230000|2025-02-17 02:10:30|1205.6|1204.1|1205.56|1204.06|1205.6|1204.1|1205.56|1204.06|0
1739758240000|2025-02-17 02:10:40|1205.46|1203.96|1205.6|1204.1|1205.6|1204.1|1205.46|1203.96|0
1739758250000|2025-02-17 02:10:50|1205.66|1204.16|1205.66|1204.16|1205.77|1204.27|1205.66|1204.16|0
1739758260000|2025-02-17 02:11:00|1205.77|1204.27|1205.98|1204.48|1205.98|1204.48|1205.77|1204.27|0
1739758270000|2025-02-17 02:11:10|1205.93|1204.43|1205.98|1204.48|1205.98|1204.48|1205.93|1204.43|0
1739758280000|2025-02-17 02:11:20|1205.93|1204.43|1205.89|1204.39|1205.93|1204.43|1205.66|1204.16|0
1739758290000|2025-02-17 02:11:30|1205.66|1204.16|1205.66|1204.16|1205.66|1204.16|1205.66|1204.16|0
1739758300000|2025-02-17 02:11:40|1205.6|1204.1|1205.56|1204.06|1205.6|1204.1|1205.56|1204.06|0
1739758310000|2025-02-17 02:11:50|1205.45|1203.95|1205.45|1203.95|1205.45|1203.95|1205.45|1203.95|0
1739758320000|2025-02-17 02:12:00|1205.56|1204.06|1205.56|1204.06|1205.56|1204.06|1205.56|1204.06|0
1739758340000|2025-02-17 02:12:20|1205.47|1203.97|1205.47|1203.97|1205.56|1204.06|1205.47|1203.97|0
1739758360000|2025-02-17 02:12:40|1205.7|1204.2|1205.7|1204.2|1205.7|1204.2|1205.7|1204.2|0
1739758380000|2025-02-17 02:13:00|1205.93|1204.43|1205.93|1204.43|1205.93|1204.43|1205.93|1204.43|0
1739758390000|2025-02-17 02:13:10|1206.16|1204.66|1206.16|1204.66|1206.16|1204.66|1206.16|1204.66|0
1739758400000|2025-02-17 02:13:20|1206.75|1205.25|1206.75|1205.25|1206.75|1205.25|1206.16|1204.66|0
1739758410000|2025-02-17 02:13:30|1207.44|1205.94|1207.54|1206.04|1210.56|1209.06|1207.44|1205.94|0
1739758420000|2025-02-17 02:13:40|1208.23|1206.73|1208.33|1206.83|1210.56|1209.06|1208.23|1206.73|0
1739758430000|2025-02-17 02:13:50|1208.23|1206.73|1208.33|1206.83|1208.33|1206.83|1208.23|1206.73|0
1739758440000|2025-02-17 02:14:00|1208.28|1206.78|1207.7|1206.2|1208.28|1206.78|1207.7|1206.2|0
1739758450000|2025-02-17 02:14:10|1208.28|1206.78|1208.33|1206.83|1208.33|1206.83|1208.23|1206.73|0
1739758460000|2025-02-17 02:14:20|1208.56|1207.06|1208.33|1206.83|1208.56|1207.06|1208.33|1206.83|0
1739758470000|2025-02-17 02:14:30|1208.23|1206.73|1208.46|1206.96|1208.46|1206.96|1207.66|1206.16|0
1739758480000|2025-02-17 02:14:40|1207.76|1206.26|1207.43|1205.93|1207.76|1206.26|1207.43|1205.93|0
1739758490000|2025-02-17 02:14:50|1207.33|1205.83|1207.32|1205.82|1207.33|1205.83|1207.32|1205.82|0
1739758500000|2025-02-17 02:15:00|1207.41|1205.91|1207.18|1205.68|1207.41|1205.91|1207.18|1205.68|0
1739758510000|2025-02-17 02:15:10|1207.08|1205.58|1206.99|1205.49|1207.18|1205.68|1206.99|1205.49|0
1739758520000|2025-02-17 02:15:20|1206.93|1205.43|1207.12|1205.62|1207.12|1205.62|1206.84|1205.34|0
1739758530000|2025-02-17 02:15:30|1207.31|1205.81|1207.41|1205.91|1207.41|1205.91|1207.31|1205.81|0
1739758540000|2025-02-17 02:15:40|1207.05|1205.55|1207.05|1205.55|1207.41|1205.91|1207.05|1205.55|0
1739758550000|2025-02-17 02:15:50|1207.01|1205.51|1207.34|1205.84|1207.34|1205.84|1207.01|1205.51|0
1739758560000|2025-02-17 02:16:00|1207.11|1205.61|1206.94|1205.44|1207.11|1205.61|1206.94|1205.44|0
1739758570000|2025-02-17 02:16:10|1206.96|1205.46|1206.85|1205.35|1207.06|1205.56|1206.85|1205.35|0
1739758580000|2025-02-17 02:16:20|1206.95|1205.45|1206.85|1205.35|1206.95|1205.45|1206.85|1205.35|0
1739758590000|2025-02-17 02:16:30|1206.84|1205.34|1206.84|1205.34|1206.85|1205.35|1206.84|1205.34|0
1739758600000|2025-02-17 02:16:40|1206.85|1205.35|1206.85|1205.35|1206.85|1205.35|1206.85|1205.35|0
1739758620000|2025-02-17 02:17:00|1206.73|1205.23|1206.73|1205.23|1206.73|1205.23|1206.73|1205.23|0
1739758630000|2025-02-17 02:17:10|1206.85|1205.35|1206.49|1204.99|1206.85|1205.35|1206.49|1204.99|0
1739758640000|2025-02-17 02:17:20|1206.85|1205.35|1206.85|1205.35|1206.85|1205.35|1206.85|1205.35|0
1739758690000|2025-02-17 02:18:10|1206.9|1205.4|1207.28|1205.78|1207.28|1205.78|1206.9|1205.4|0
1739758710000|2025-02-17 02:18:30|1207.05|1205.55|1207.05|1205.55|1207.05|1205.55|1207.05|1205.55|0
1739758720000|2025-02-17 02:18:40|1206.18|1204.68|1206.95|1205.45|1206.95|1205.45|1206.18|1204.68|0
1739758740000|2025-02-17 02:19:00|1206.72|1205.22|1206.72|1205.22|1206.72|1205.22|1206.72|1205.22|0
1739758760000|2025-02-17 02:19:20|1206.57|1205.07|1206.57|1205.07|1206.72|1205.22|1206.57|1205.07|0
1739758780000|2025-02-17 02:19:40|1206.45|1204.95|1206.45|1204.95|1206.45|1204.95|1206.45|1204.95|0
1739758790000|2025-02-17 02:19:50|1206.24|1204.74|1206.15|1204.65|1206.24|1204.74|1206.15|1204.65|0
1739758810000|2025-02-17 02:20:10|1206.38|1204.88|1206.52|1205.02|1206.52|1205.02|1206.38|1204.88|0
1739758820000|2025-02-17 02:20:20|1206.57|1205.07|1206.57|1205.07|1206.57|1205.07|1206.57|1205.07|0
1739758830000|2025-02-17 02:20:30|1206.8|1205.3|1207|1205.5|1208.68|1207.18|1206.8|1205.3|0
1739758840000|2025-02-17 02:20:40|1208.68|1207.18|1207|1205.5|1208.68|1207.18|1207|1205.5|0
1739758850000|2025-02-17 02:20:50|1207.1|1205.6|1207.1|1205.6|1207.1|1205.6|1207.1|1205.6|0
1739758860000|2025-02-17 02:21:00|1207.33|1205.83|1207.38|1205.88|1207.38|1205.88|1207.33|1205.83|0
1739758870000|2025-02-17 02:21:10|1207.43|1205.93|1207.43|1205.93|1207.43|1205.93|1207.43|1205.93|0
1739758940000|2025-02-17 02:22:20|1207.21|1205.71|1207.43|1205.93|1207.43|1205.93|1207.21|1205.71|0
1739758950000|2025-02-17 02:22:30|1207.21|1205.71|1206.93|1205.43|1207.21|1205.71|1206.93|1205.43|0
1739758970000|2025-02-17 02:22:50|1207.16|1205.66|1207.64|1206.14|1207.64|1206.14|1207.16|1205.66|0
1739758980000|2025-02-17 02:23:00|1207.4|1205.9|1208.12|1206.62|1208.12|1206.62|1207.4|1205.9|0
1739758990000|2025-02-17 02:23:10|1207.31|1205.81|1207.42|1205.92|1207.42|1205.92|1207.31|1205.81|0
1739759000000|2025-02-17 02:23:20|1207.31|1205.81|1209.09|1207.59|1209.09|1207.59|1207.31|1205.81|0
1739759010000|2025-02-17 02:23:30|1207.31|1205.81|1207.31|1205.81|1209.09|1207.59|1207.31|1205.81|0
1739759020000|2025-02-17 02:23:40|1207.26|1205.76|1207.54|1206.04|1207.54|1206.04|1207.26|1205.76|0
1739759030000|2025-02-17 02:23:50|1207.36|1205.86|1207.36|1205.86|1207.36|1205.86|1207.36|1205.86|0
1739759040000|2025-02-17 02:24:00|1207.54|1206.04|1207.54|1206.04|1207.54|1206.04|1207.54|1206.04|0
1739759050000|2025-02-17 02:24:10|1207.64|1206.14|1207.64|1206.14|1207.64|1206.14|1207.64|1206.14|0
1739759080000|2025-02-17 02:24:40|1207.41|1205.91|1207.41|1205.91|1207.41|1205.91|1207.41|1205.91|0
1739759120000|2025-02-17 02:25:20|1207.31|1205.81|1207.12|1205.62|1207.41|1205.91|1207.12|1205.62|0
1739759130000|2025-02-17 02:25:30|1207.31|1205.81|1207.12|1205.62|1207.31|1205.81|1207.12|1205.62|0
1739759140000|2025-02-17 02:25:40|1206.89|1205.39|1206.65|1205.15|1206.89|1205.39|1206.65|1205.15|0
1739759160000|2025-02-17 02:26:00|1206.7|1205.2|1206.7|1205.2|1206.7|1205.2|1206.7|1205.2|0
1739759170000|2025-02-17 02:26:10|1206.93|1205.43|1207.02|1205.52|1207.02|1205.52|1206.93|1205.43|0
1739759180000|2025-02-17 02:26:20|1206.79|1205.29|1206.9|1205.4|1206.9|1205.4|1206.79|1205.29|0
1739759190000|2025-02-17 02:26:30|1207.02|1205.52|1207.02|1205.52|1207.02|1205.52|1207.02|1205.52|0
1739759200000|2025-02-17 02:26:40|1206.92|1205.42|1206.97|1205.47|1206.97|1205.47|1206.92|1205.42|0
1739759210000|2025-02-17 02:26:50|1207.02|1205.52|1207.02|1205.52|1207.02|1205.52|1207.02|1205.52|0
1739759220000|2025-02-17 02:27:00|1207.88|1206.38|1207.88|1206.38|1207.88|1206.38|1207.88|1206.38|0
1739759230000|2025-02-17 02:27:10|1207.12|1205.62|1207.12|1205.62|1207.12|1205.62|1207.12|1205.62|0
1739759240000|2025-02-17 02:27:20|1207.35|1205.85|1207.82|1206.32|1207.82|1206.32|1207.35|1205.85|0
1739759250000|2025-02-17 02:27:30|1208.37|1206.87|1208.37|1206.87|1208.51|1207.01|1207.82|1206.32|0
1739759260000|2025-02-17 02:27:40|1208.51|1207.01|1208.74|1207.24|1208.74|1207.24|1208.51|1207.01|0
1739759270000|2025-02-17 02:27:50|1208.83|1207.33|1208.94|1207.44|1208.94|1207.44|1208.83|1207.33|0
1739759290000|2025-02-17 02:28:10|1208.7|1207.2|1208.12|1206.62|1208.7|1207.2|1208.12|1206.62|0
1739759300000|2025-02-17 02:28:20|1208|1206.5|1207.69|1206.19|1208.26|1206.76|1207.69|1206.19|0
1739759310000|2025-02-17 02:28:30|1208.26|1206.76|1207.46|1205.96|1208.26|1206.76|1207.46|1205.96|0
1739759320000|2025-02-17 02:28:40|1207.55|1206.05|1207.66|1206.16|1207.66|1206.16|1207.55|1206.05|0
1739759330000|2025-02-17 02:28:50|1207.41|1205.91|1207.73|1206.23|1210.57|1209.07|1207.41|1205.91|0
1739759340000|2025-02-17 02:29:00|1207.78|1206.28|1207.83|1206.33|1207.83|1206.33|1207.78|1206.28|0
1739759360000|2025-02-17 02:29:20|1207.71|1206.21|1207.71|1206.21|1207.71|1206.21|1207.71|1206.21|0
1739759370000|2025-02-17 02:29:30|1207.45|1205.95|1207.57|1206.07|1207.57|1206.07|1207.45|1205.95|0
1739759380000|2025-02-17 02:29:40|1207.45|1205.95|1207.45|1205.95|1207.69|1206.19|1207.45|1205.95|0
1739759400000|2025-02-17 02:30:00|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|0
1739759430000|2025-02-17 02:30:30|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|0
1739759460000|2025-02-17 02:31:00|1207.92|1205.52|1207.8|1205.4|1207.92|1205.52|1207.8|1205.4|0
1739759470000|2025-02-17 02:31:10|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|0
1739759500000|2025-02-17 02:31:40|1208.15|1205.75|1207.92|1205.52|1208.15|1205.75|1207.92|1205.52|0
1739759520000|2025-02-17 02:32:00|1208.15|1205.75|1207.92|1205.52|1208.15|1205.75|1207.92|1205.52|0
1739759530000|2025-02-17 02:32:10|1208.03|1205.63|1207.92|1205.52|1208.03|1205.63|1207.92|1205.52|0
1739759620000|2025-02-17 02:33:40|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739759630000|2025-02-17 02:33:50|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|0
1739759640000|2025-02-17 02:34:00|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739759660000|2025-02-17 02:34:20|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|1207.92|1205.52|0
1739759710000|2025-02-17 02:35:10|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1739759760000|2025-02-17 02:36:00|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739759870000|2025-02-17 02:37:50|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1739759900000|2025-02-17 02:38:20|1207.79|1205.39|1207.68|1205.28|1207.79|1205.39|1207.68|1205.28|0
1739759910000|2025-02-17 02:38:30|1207.79|1205.39|1207.91|1205.51|1207.91|1205.51|1207.68|1205.28|0
1739759960000|2025-02-17 02:39:20|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739759970000|2025-02-17 02:39:30|1207.92|1205.52|1208.15|1205.75|1208.15|1205.75|1207.92|1205.52|0
1739759980000|2025-02-17 02:39:40|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1739759990000|2025-02-17 02:39:50|1207.92|1205.52|1208.03|1205.63|1208.03|1205.63|1207.92|1205.52|0
1739760000000|2025-02-17 02:40:00|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739760300000|2025-02-17 02:45:00|1207.92|1205.52|1208.15|1205.75|1208.15|1205.75|1207.92|1205.52|0
1739760320000|2025-02-17 02:45:20|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1739760330000|2025-02-17 02:45:30|1207.92|1205.52|1207.92|1205.52|1208.03|1205.63|1207.92|1205.52|0
1739760360000|2025-02-17 02:46:00|1208.03|1205.63|1207.92|1205.52|1208.03|1205.63|1207.92|1205.52|0
1739760370000|2025-02-17 02:46:10|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739760380000|2025-02-17 02:46:20|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|0
1739760390000|2025-02-17 02:46:30|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739760410000|2025-02-17 02:46:50|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1739760420000|2025-02-17 02:47:00|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739760470000|2025-02-17 02:47:50|1208.03|1205.63|1207.92|1205.52|1208.03|1205.63|1207.92|1205.52|0
1739760510000|2025-02-17 02:48:30|1207.69|1205.29|1207.92|1205.52|1207.92|1205.52|1207.69|1205.29|0
1739760570000|2025-02-17 02:49:30|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739760610000|2025-02-17 02:50:10|1207.92|1205.52|1207.92|1205.52|1208.03|1205.63|1207.92|1205.52|0
1739760620000|2025-02-17 02:50:20|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739760630000|2025-02-17 02:50:30|1207.92|1205.52|1208.15|1205.75|1208.15|1205.75|1207.92|1205.52|0
1739760640000|2025-02-17 02:50:40|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1739760650000|2025-02-17 02:50:50|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739760850000|2025-02-17 02:54:10|1208.26|1205.86|1208.38|1205.98|1208.38|1205.98|1208.26|1205.86|0
1739760880000|2025-02-17 02:54:40|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1739760890000|2025-02-17 02:54:50|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|0
1739760970000|2025-02-17 02:56:10|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739761000000|2025-02-17 02:56:40|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|0
1739761010000|2025-02-17 02:56:50|1208.49|1206.09|1208.38|1205.98|1208.49|1206.09|1208.38|1205.98|0
1739761020000|2025-02-17 02:57:00|1208.61|1206.21|1208.49|1206.09|1208.61|1206.21|1208.38|1205.98|0
1739761030000|2025-02-17 02:57:10|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739761090000|2025-02-17 02:58:10|1208.38|1205.98|1208.61|1206.21|1208.61|1206.21|1208.38|1205.98|0
1739761100000|2025-02-17 02:58:20|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|0
1739761110000|2025-02-17 02:58:30|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739761250000|2025-02-17 03:00:50|1208.84|1206.44|1208.61|1206.21|1208.84|1206.44|1208.61|1206.21|0
1739761260000|2025-02-17 03:01:00|1208.38|1205.98|1208.49|1206.09|1208.49|1206.09|1208.38|1205.98|0
1739761270000|2025-02-17 03:01:10|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739761280000|2025-02-17 03:01:20|1208.38|1205.98|1208.49|1206.09|1208.61|1206.21|1208.38|1205.98|0
1739761290000|2025-02-17 03:01:30|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|0
1739761300000|2025-02-17 03:01:40|1208.26|1205.86|1208.38|1205.98|1208.38|1205.98|1208.26|1205.86|0
1739761430000|2025-02-17 03:03:50|1208.26|1205.86|1208.38|1205.98|1208.38|1205.98|1208.26|1205.86|0
1739761490000|2025-02-17 03:04:50|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739761580000|2025-02-17 03:06:20|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|0
1739761590000|2025-02-17 03:06:30|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739761600000|2025-02-17 03:06:40|1208.49|1206.09|1208.61|1206.21|1208.61|1206.21|1208.49|1206.09|0
1739761660000|2025-02-17 03:07:40|1208.84|1206.44|1208.61|1206.21|1208.84|1206.44|1208.61|1206.21|0
1739761720000|2025-02-17 03:08:40|1208.38|1205.98|1208.61|1206.21|1208.61|1206.21|1208.38|1205.98|0
1739761730000|2025-02-17 03:08:50|1208.38|1205.98|1208.38|1205.98|1208.49|1206.09|1208.38|1205.98|0
1739761750000|2025-02-17 03:09:10|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|1208.15|1205.75|0
1739761770000|2025-02-17 03:09:30|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|0
1739761820000|2025-02-17 03:10:20|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739761900000|2025-02-17 03:11:40|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|0
1739761920000|2025-02-17 03:12:00|1208.61|1206.21|1208.38|1205.98|1208.61|1206.21|1208.38|1205.98|0
1739761980000|2025-02-17 03:13:00|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739762020000|2025-02-17 03:13:40|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|0
1739762030000|2025-02-17 03:13:50|1208.61|1206.21|1208.84|1206.44|1208.84|1206.44|1208.61|1206.21|0
1739762040000|2025-02-17 03:14:00|1208.72|1206.32|1208.61|1206.21|1208.84|1206.44|1208.61|1206.21|0
1739762070000|2025-02-17 03:14:30|1208.84|1206.44|1208.61|1206.21|1208.84|1206.44|1208.61|1206.21|0
1739762090000|2025-02-17 03:14:50|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|0
1739762100000|2025-02-17 03:15:00|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|1208.61|1206.21|0
1739762120000|2025-02-17 03:15:20|1208.61|1206.21|1208.84|1206.44|1208.84|1206.44|1208.61|1206.21|0
1739762190000|2025-02-17 03:16:30|1208.61|1206.21|1208.61|1206.21|1208.72|1206.32|1208.61|1206.21|0
1739762290000|2025-02-17 03:18:10|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|0
1739762310000|2025-02-17 03:18:30|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|1209.07|1206.67|0
1739762320000|2025-02-17 03:18:40|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|0
1739762400000|2025-02-17 03:20:00|1208.61|1206.21|1208.72|1206.32|1208.72|1206.32|1208.61|1206.21|0
1739762410000|2025-02-17 03:20:10|1208.61|1206.21|1208.84|1206.44|1208.84|1206.44|1208.61|1206.21|0
1739762440000|2025-02-17 03:20:40|1208.72|1206.32|1208.61|1206.21|1208.72|1206.32|1208.61|1206.21|0
1739762450000|2025-02-17 03:20:50|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|0
1739762460000|2025-02-17 03:21:00|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739762470000|2025-02-17 03:21:10|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|0
1739762480000|2025-02-17 03:21:20|1208.61|1206.21|1208.84|1206.44|1208.84|1206.44|1208.61|1206.21|0
1739762610000|2025-02-17 03:23:30|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739762640000|2025-02-17 03:24:00|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|1208.84|1206.44|0
1739762650000|2025-02-17 03:24:10|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739762740000|2025-02-17 03:25:40|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|1208.38|1205.98|0
1739762810000|2025-02-17 03:26:50|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739762860000|2025-02-17 03:27:40|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|0
1739762870000|2025-02-17 03:27:50|1208.37|1205.97|1208.37|1205.97|1208.37|1205.97|1208.37|1205.97|0
1739762880000|2025-02-17 03:28:00|1208.49|1206.09|1208.61|1206.21|1208.61|1206.21|1208.49|1206.09|0
1739762940000|2025-02-17 03:29:00|1208.37|1205.97|1208.37|1205.97|1208.37|1205.97|1208.37|1205.97|0
1739762950000|2025-02-17 03:29:10|1208.61|1206.21|1208.37|1205.97|1208.61|1206.21|1208.37|1205.97|0
1739762980000|2025-02-17 03:29:40|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|1208.61|1206.21|0
1739763030000|2025-02-17 03:30:30|1208.37|1205.97|1208.37|1205.97|1208.37|1205.97|1208.37|1205.97|0
1739763060000|2025-02-17 03:31:00|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|0
1739763100000|2025-02-17 03:31:40|1207.91|1205.51|1207.91|1205.51|1208.14|1205.74|1207.91|1205.51|0
1739763200000|2025-02-17 03:33:20|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1739763210000|2025-02-17 03:33:30|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1739763220000|2025-02-17 03:33:40|1207.22|1204.82|1207.45|1205.05|1207.45|1205.05|1207.22|1204.82|0
1739763230000|2025-02-17 03:33:50|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1739763240000|2025-02-17 03:34:00|1207.33|1204.93|1207.45|1205.05|1207.45|1205.05|1207.22|1204.82|0
1739763250000|2025-02-17 03:34:10|1207.22|1204.82|1207.22|1204.82|1207.45|1205.05|1207.22|1204.82|0
1739763260000|2025-02-17 03:34:20|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1739763270000|2025-02-17 03:34:30|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1739763350000|2025-02-17 03:35:50|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1739763390000|2025-02-17 03:36:30|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1739763430000|2025-02-17 03:37:10|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1739763440000|2025-02-17 03:37:20|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1739763450000|2025-02-17 03:37:30|1207.33|1204.93|1207.22|1204.82|1207.33|1204.93|1207.22|1204.82|0
1739763460000|2025-02-17 03:37:40|1207.33|1204.93|1207.45|1205.05|1207.45|1205.05|1207.33|1204.93|0
1739763480000|2025-02-17 03:38:00|1207.68|1205.28|1207.45|1205.05|1207.68|1205.28|1207.45|1205.05|0
1739763510000|2025-02-17 03:38:30|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1739763520000|2025-02-17 03:38:40|1207.45|1205.05|1207.45|1205.05|1207.56|1205.16|1207.45|1205.05|0
1739763620000|2025-02-17 03:40:20|1207.22|1204.82|1207.45|1205.05|1207.45|1205.05|1207.22|1204.82|0
1739763640000|2025-02-17 03:40:40|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|0
1739763660000|2025-02-17 03:41:00|1207.33|1204.93|1207.45|1205.05|1207.45|1205.05|1207.33|1204.93|0
1739763860000|2025-02-17 03:44:20|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1739763870000|2025-02-17 03:44:30|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1739763880000|2025-02-17 03:44:40|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1739763910000|2025-02-17 03:45:10|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.79|1205.39|0
1739763960000|2025-02-17 03:46:00|1207.79|1205.39|1207.91|1205.51|1207.91|1205.51|1207.68|1205.28|0
1739764000000|2025-02-17 03:46:40|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1739764010000|2025-02-17 03:46:50|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1739764080000|2025-02-17 03:48:00|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|0
1739764150000|2025-02-17 03:49:10|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1739764200000|2025-02-17 03:50:00|1208.02|1205.62|1208.14|1205.74|1208.14|1205.74|1208.02|1205.62|0
1739764340000|2025-02-17 03:52:20|1208.25|1205.85|1208.37|1205.97|1208.37|1205.97|1208.14|1205.74|0
1739764360000|2025-02-17 03:52:40|1208.14|1205.74|1208.37|1205.97|1208.37|1205.97|1208.14|1205.74|0
1739764500000|2025-02-17 03:55:00|1208.6|1206.2|1208.6|1206.2|1208.6|1206.2|1208.6|1206.2|0
1739764570000|2025-02-17 03:56:10|1208.83|1206.43|1208.83|1206.43|1208.83|1206.43|1208.83|1206.43|0
1739764580000|2025-02-17 03:56:20|1208.6|1206.2|1208.6|1206.2|1208.6|1206.2|1208.6|1206.2|0
1739764620000|2025-02-17 03:57:00|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|0
1739764630000|2025-02-17 03:57:10|1208.6|1206.2|1208.6|1206.2|1208.6|1206.2|1208.6|1206.2|0
1739764660000|2025-02-17 03:57:40|1208.83|1206.43|1208.83|1206.43|1208.83|1206.43|1208.83|1206.43|0
1739764730000|2025-02-17 03:58:50|1208.71|1206.31|1208.83|1206.43|1208.83|1206.43|1208.71|1206.31|0
1739764740000|2025-02-17 03:59:00|1208.6|1206.2|1208.6|1206.2|1208.6|1206.2|1208.6|1206.2|0
1739764790000|2025-02-17 03:59:50|1208.83|1206.43|1208.83|1206.43|1208.83|1206.43|1208.83|1206.43|0
1739764800000|2025-02-17 04:00:00|1208.6|1206.2|1208.83|1206.43|1208.83|1206.43|1208.6|1206.2|0
1739764820000|2025-02-17 04:00:20|1208.71|1206.31|1208.6|1206.2|1208.71|1206.31|1208.6|1206.2|0
1739764850000|2025-02-17 04:00:50|1208.37|1205.97|1208.37|1205.97|1208.37|1205.97|1208.37|1205.97|0
1739764860000|2025-02-17 04:01:00|1208.14|1205.74|1208.37|1205.97|1208.37|1205.97|1208.14|1205.74|0
1739764870000|2025-02-17 04:01:10|1208.14|1205.74|1208.37|1205.97|1208.37|1205.97|1208.14|1205.74|0
1739764900000|2025-02-17 04:01:40|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|0
1739764920000|2025-02-17 04:02:00|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1739764950000|2025-02-17 04:02:30|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1739765060000|2025-02-17 04:04:20|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1739765130000|2025-02-17 04:05:30|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739765250000|2025-02-17 04:07:30|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1739765260000|2025-02-17 04:07:40|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739765270000|2025-02-17 04:07:50|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1739765280000|2025-02-17 04:08:00|1207.21|1204.81|1207.55|1205.15|1207.55|1205.15|1207.21|1204.81|0
1739765290000|2025-02-17 04:08:10|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1739765300000|2025-02-17 04:08:20|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739765340000|2025-02-17 04:09:00|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1739765370000|2025-02-17 04:09:30|1207.55|1205.15|1207.67|1205.27|1207.67|1205.27|1207.55|1205.15|0
1739765430000|2025-02-17 04:10:30|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1739765440000|2025-02-17 04:10:40|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739765550000|2025-02-17 04:12:30|1207.44|1205.04|1207.67|1205.27|1207.67|1205.27|1207.44|1205.04|0
1739765620000|2025-02-17 04:13:40|1207.55|1205.15|1207.67|1205.27|1207.67|1205.27|1207.55|1205.15|0
1739765700000|2025-02-17 04:15:00|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1739765800000|2025-02-17 04:16:40|1207.67|1205.27|1207.9|1205.5|1207.9|1205.5|1207.67|1205.27|0
1739765820000|2025-02-17 04:17:00|1207.67|1205.27|1207.9|1205.5|1207.9|1205.5|1207.67|1205.27|0
1739765840000|2025-02-17 04:17:20|1207.67|1205.27|1207.78|1205.38|1207.78|1205.38|1207.67|1205.27|0
1739765850000|2025-02-17 04:17:30|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.78|1205.38|0
1739765970000|2025-02-17 04:19:30|1207.67|1205.27|1207.9|1205.5|1207.9|1205.5|1207.67|1205.27|0
1739766160000|2025-02-17 04:22:40|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1739766170000|2025-02-17 04:22:50|1208.13|1205.73|1207.9|1205.5|1208.13|1205.73|1207.9|1205.5|0
1739766300000|2025-02-17 04:25:00|1207.67|1205.27|1207.9|1205.5|1207.9|1205.5|1207.67|1205.27|0
1739766360000|2025-02-17 04:26:00|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739766420000|2025-02-17 04:27:00|1207.78|1205.38|1207.67|1205.27|1207.78|1205.38|1207.67|1205.27|0
1739766450000|2025-02-17 04:27:30|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1739766480000|2025-02-17 04:28:00|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|0
1739766610000|2025-02-17 04:30:10|1208.24|1205.84|1208.13|1205.73|1208.36|1205.96|1208.13|1205.73|0
1739766620000|2025-02-17 04:30:20|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|0
1739766630000|2025-02-17 04:30:30|1208.59|1206.19|1208.82|1206.42|1208.82|1206.42|1208.59|1206.19|0
1739766680000|2025-02-17 04:31:20|1209.05|1206.65|1209.05|1206.65|1209.05|1206.65|1209.05|1206.65|0
1739766690000|2025-02-17 04:31:30|1209.28|1206.88|1209.28|1206.88|1209.28|1206.88|1209.28|1206.88|0
1739766710000|2025-02-17 04:31:50|1209.05|1206.65|1209.28|1206.88|1209.28|1206.88|1209.05|1206.65|0
1739766780000|2025-02-17 04:33:00|1209.52|1207.12|1209.52|1207.12|1209.52|1207.12|1209.52|1207.12|0
1739766790000|2025-02-17 04:33:10|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1739766850000|2025-02-17 04:34:10|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739766930000|2025-02-17 04:35:30|1209.75|1207.35|1209.98|1207.58|1209.98|1207.58|1209.75|1207.35|0
1739767070000|2025-02-17 04:37:50|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1739767140000|2025-02-17 04:39:00|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739767200000|2025-02-17 04:40:00|1210.09|1207.69|1209.98|1207.58|1210.21|1207.81|1209.98|1207.58|0
1739767230000|2025-02-17 04:40:30|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1739767240000|2025-02-17 04:40:40|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739767250000|2025-02-17 04:40:50|1210.09|1207.69|1209.98|1207.58|1210.21|1207.81|1209.98|1207.58|0
1739767300000|2025-02-17 04:41:40|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|1209.86|1207.46|0
1739767310000|2025-02-17 04:41:50|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739767340000|2025-02-17 04:42:20|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|0
1739767390000|2025-02-17 04:43:10|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|1209.97|1207.57|0
1739767490000|2025-02-17 04:44:50|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|1210.09|1207.69|0
1739767500000|2025-02-17 04:45:00|1210.21|1207.81|1209.97|1207.57|1210.21|1207.81|1209.97|1207.57|0
1739767580000|2025-02-17 04:46:20|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1739767620000|2025-02-17 04:47:00|1209.97|1207.57|1210.2|1207.8|1210.21|1207.81|1209.97|1207.57|0
1739767800000|2025-02-17 04:50:00|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|1210.32|1207.92|0
1739767810000|2025-02-17 04:50:10|1210.2|1207.8|1210.2|1207.8|1210.2|1207.8|1210.2|1207.8|0
1739767840000|2025-02-17 04:50:40|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|0
1739767850000|2025-02-17 04:50:50|1210.67|1208.27|1210.67|1208.27|1210.67|1208.27|1210.67|1208.27|0
1739767860000|2025-02-17 04:51:00|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|0
1739767870000|2025-02-17 04:51:10|1210.43|1208.03|1210.43|1208.03|1210.43|1208.03|1210.43|1208.03|0
1739767930000|2025-02-17 04:52:10|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|0
1739767940000|2025-02-17 04:52:20|1210.43|1208.03|1210.43|1208.03|1210.43|1208.03|1210.43|1208.03|0
1739767950000|2025-02-17 04:52:30|1210.55|1208.15|1210.43|1208.03|1210.55|1208.15|1210.43|1208.03|0
1739767960000|2025-02-17 04:52:40|1210.55|1208.15|1210.43|1208.03|1210.55|1208.15|1210.43|1208.03|0
1739767970000|2025-02-17 04:52:50|1210.55|1208.15|1210.43|1208.03|1210.55|1208.15|1210.43|1208.03|0
1739767980000|2025-02-17 04:53:00|1210.55|1208.15|1210.55|1208.15|1210.55|1208.15|1210.43|1208.03|0
1739767990000|2025-02-17 04:53:10|1210.67|1208.27|1210.67|1208.27|1210.67|1208.27|1210.67|1208.27|0
1739768050000|2025-02-17 04:54:10|1210.9|1208.5|1210.9|1208.5|1210.9|1208.5|1210.9|1208.5|0
1739768080000|2025-02-17 04:54:40|1211.01|1208.61|1210.9|1208.5|1211.01|1208.61|1210.9|1208.5|0
1739768090000|2025-02-17 04:54:50|1211.01|1208.61|1211.13|1208.73|1211.13|1208.73|1210.9|1208.5|0
1739768190000|2025-02-17 04:56:30|1210.9|1208.5|1210.9|1208.5|1210.9|1208.5|1210.9|1208.5|0
1739768200000|2025-02-17 04:56:40|1211.01|1208.61|1211.13|1208.73|1211.13|1208.73|1211.01|1208.61|0
1739768310000|2025-02-17 04:58:30|1210.9|1208.5|1210.9|1208.5|1210.9|1208.5|1210.9|1208.5|0
1739768320000|2025-02-17 04:58:40|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1739768330000|2025-02-17 04:58:50|1210.9|1208.5|1210.9|1208.5|1210.9|1208.5|1210.9|1208.5|0
1739768370000|2025-02-17 04:59:30|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|0
1739768380000|2025-02-17 04:59:40|1211.13|1208.73|1211.13|1208.73|1211.13|1208.73|1211.13|1208.73|0
1739768400000|2025-02-17 05:00:00|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|0
1739768430000|2025-02-17 05:00:30|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1739768440000|2025-02-17 05:00:40|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|0
1739768460000|2025-02-17 05:01:00|1211.13|1208.73|1210.89|1208.49|1211.13|1208.73|1210.89|1208.49|0
1739768470000|2025-02-17 05:01:10|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|1211.01|1208.61|0
1739768480000|2025-02-17 05:01:20|1211.13|1208.73|1211.36|1208.96|1211.36|1208.96|1211.13|1208.73|0
1739768530000|2025-02-17 05:02:10|1211.13|1208.73|1211.36|1208.96|1211.36|1208.96|1211.13|1208.73|0
1739768540000|2025-02-17 05:02:20|1211.13|1208.73|1211.13|1208.73|1211.13|1208.73|1211.13|1208.73|0
1739768580000|2025-02-17 05:03:00|1211.36|1208.96|1211.13|1208.73|1211.36|1208.96|1211.13|1208.73|0
1739768590000|2025-02-17 05:03:10|1211.24|1208.84|1211.13|1208.73|1211.24|1208.84|1211.13|1208.73|0
1739768600000|2025-02-17 05:03:20|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1739768620000|2025-02-17 05:03:40|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|0
1739768630000|2025-02-17 05:03:50|1211.36|1208.96|1211.12|1208.72|1211.36|1208.96|1211.12|1208.72|0
1739768640000|2025-02-17 05:04:00|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1739768670000|2025-02-17 05:04:30|1211.12|1208.72|1211.12|1208.72|1211.24|1208.84|1211.12|1208.72|0
1739768680000|2025-02-17 05:04:40|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1739768710000|2025-02-17 05:05:10|1211.12|1208.72|1211.36|1208.96|1211.36|1208.96|1211.12|1208.72|0
1739768720000|2025-02-17 05:05:20|1211.12|1208.72|1211.36|1208.96|1211.36|1208.96|1211.12|1208.72|0
1739768750000|2025-02-17 05:05:50|1211.12|1208.72|1211.36|1208.96|1211.36|1208.96|1211.12|1208.72|0
1739768760000|2025-02-17 05:06:00|1211.12|1208.72|1211.12|1208.72|1211.36|1208.96|1211.12|1208.72|0
1739768770000|2025-02-17 05:06:10|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|0
1739768800000|2025-02-17 05:06:40|1210.77|1208.37|1210.89|1208.49|1210.89|1208.49|1210.77|1208.37|0
1739768830000|2025-02-17 05:07:10|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|0
1739768850000|2025-02-17 05:07:30|1211|1208.6|1211.12|1208.72|1211.12|1208.72|1211|1208.6|0
1739768880000|2025-02-17 05:08:00|1211.35|1208.95|1211.23|1208.83|1211.35|1208.95|1211.23|1208.83|0
1739768890000|2025-02-17 05:08:10|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|0
1739768970000|2025-02-17 05:09:30|1211.35|1208.95|1211.23|1208.83|1211.35|1208.95|1211.23|1208.83|0
1739768980000|2025-02-17 05:09:40|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|0
1739769010000|2025-02-17 05:10:10|1211.23|1208.83|1211.35|1208.95|1211.35|1208.95|1211.23|1208.83|0
1739769020000|2025-02-17 05:10:20|1211.23|1208.83|1211.35|1208.95|1211.35|1208.95|1211.12|1208.72|0
1739769030000|2025-02-17 05:10:30|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|0
1739769040000|2025-02-17 05:10:40|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1739769070000|2025-02-17 05:11:10|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1739769080000|2025-02-17 05:11:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1739769090000|2025-02-17 05:11:30|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|0
1739769100000|2025-02-17 05:11:40|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1739769120000|2025-02-17 05:12:00|1211.7|1209.3|1211.82|1209.42|1211.82|1209.42|1211.7|1209.3|0
1739769130000|2025-02-17 05:12:10|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|0
1739769140000|2025-02-17 05:12:20|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1739769160000|2025-02-17 05:12:40|1211.7|1209.3|1211.58|1209.18|1211.7|1209.3|1211.58|1209.18|0
1739769180000|2025-02-17 05:13:00|1211.7|1209.3|1211.58|1209.18|1211.7|1209.3|1211.58|1209.18|0
1739769240000|2025-02-17 05:14:00|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1739769260000|2025-02-17 05:14:20|1211.58|1209.18|1211.82|1209.42|1211.82|1209.42|1211.58|1209.18|0
1739769300000|2025-02-17 05:15:00|1211.93|1209.53|1211.82|1209.42|1211.93|1209.53|1211.82|1209.42|0
1739769310000|2025-02-17 05:15:10|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|1211.93|1209.53|0
1739769320000|2025-02-17 05:15:20|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1739769350000|2025-02-17 05:15:50|1212.28|1209.88|1212.51|1210.11|1212.74|1210.34|1212.28|1209.88|0
1739769360000|2025-02-17 05:16:00|1212.39|1209.99|1212.28|1209.88|1212.51|1210.11|1212.28|1209.88|0
1739769410000|2025-02-17 05:16:50|1212.39|1209.99|1212.28|1209.88|1212.51|1210.11|1212.28|1209.88|0
1739769630000|2025-02-17 05:20:30|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.28|1209.88|0
1739769640000|2025-02-17 05:20:40|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1739769710000|2025-02-17 05:21:50|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1739769720000|2025-02-17 05:22:00|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1739769760000|2025-02-17 05:22:40|1212.39|1209.99|1212.28|1209.88|1212.39|1209.99|1212.28|1209.88|0
1739769770000|2025-02-17 05:22:50|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1739769820000|2025-02-17 05:23:40|1212.28|1209.88|1212.51|1210.11|1212.51|1210.11|1212.28|1209.88|0
1739769840000|2025-02-17 05:24:00|1212.62|1210.22|1212.51|1210.11|1212.62|1210.22|1212.51|1210.11|0
1739769900000|2025-02-17 05:25:00|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1739769910000|2025-02-17 05:25:10|1212.51|1210.11|1212.28|1209.88|1212.51|1210.11|1212.28|1209.88|0
1739769930000|2025-02-17 05:25:30|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1739770020000|2025-02-17 05:27:00|1212.04|1209.64|1212.15|1209.75|1212.27|1209.87|1212.04|1209.64|0
1739770030000|2025-02-17 05:27:10|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1739770070000|2025-02-17 05:27:50|1212.15|1209.75|1212.04|1209.64|1212.15|1209.75|1212.04|1209.64|0
1739770080000|2025-02-17 05:28:00|1212.15|1209.75|1212.27|1209.87|1212.27|1209.87|1212.15|1209.75|0
1739770110000|2025-02-17 05:28:30|1212.04|1209.64|1212.27|1209.87|1212.27|1209.87|1212.04|1209.64|0
1739770140000|2025-02-17 05:29:00|1212.15|1209.75|1212.04|1209.64|1212.15|1209.75|1212.04|1209.64|0
1739770160000|2025-02-17 05:29:20|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|1212.27|1209.87|0
1739770170000|2025-02-17 05:29:30|1212.39|1209.99|1212.27|1209.87|1212.39|1209.99|1212.27|1209.87|0
1739770260000|2025-02-17 05:31:00|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|1212.04|1209.64|0
1739770320000|2025-02-17 05:32:00|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1739770360000|2025-02-17 05:32:40|1211.92|1209.52|1211.92|1209.52|1211.92|1209.52|1211.92|1209.52|0
1739770370000|2025-02-17 05:32:50|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1739770380000|2025-02-17 05:33:00|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1739770390000|2025-02-17 05:33:10|1211.35|1208.95|1211.58|1209.18|1211.58|1209.18|1211.35|1208.95|0
1739770410000|2025-02-17 05:33:30|1211.35|1208.95|1211.46|1209.06|1211.46|1209.06|1211.35|1208.95|0
1739770420000|2025-02-17 05:33:40|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1739770430000|2025-02-17 05:33:50|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|0
1739770490000|2025-02-17 05:34:50|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|0
1739770500000|2025-02-17 05:35:00|1210.89|1208.49|1211|1208.6|1211.12|1208.72|1210.89|1208.49|0
1739770510000|2025-02-17 05:35:10|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|1211|1208.6|0
1739770520000|2025-02-17 05:35:20|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|1210.89|1208.49|0
1739770530000|2025-02-17 05:35:30|1211.12|1208.72|1211.35|1208.95|1211.35|1208.95|1211.12|1208.72|0
1739770550000|2025-02-17 05:35:50|1211.46|1209.06|1211.35|1208.95|1211.46|1209.06|1211.35|1208.95|0
1739770560000|2025-02-17 05:36:00|1211.46|1209.06|1211.58|1209.18|1211.58|1209.18|1211.46|1209.06|0
1739770580000|2025-02-17 05:36:20|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|0
1739770620000|2025-02-17 05:37:00|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|1211.12|1208.72|0
1739770630000|2025-02-17 05:37:10|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|0
1739770640000|2025-02-17 05:37:20|1211.58|1209.18|1211.46|1209.06|1211.58|1209.18|1211.46|1209.06|0
1739770650000|2025-02-17 05:37:30|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1739770680000|2025-02-17 05:38:00|1211.46|1209.06|1211.58|1209.18|1211.58|1209.18|1211.46|1209.06|0
1739770810000|2025-02-17 05:40:10|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.58|1209.18|0
1739770830000|2025-02-17 05:40:30|1211.58|1209.18|1211.81|1209.41|1211.81|1209.41|1211.58|1209.18|0
1739770840000|2025-02-17 05:40:40|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.35|1208.95|0
1739770860000|2025-02-17 05:41:00|1211.46|1209.06|1211.58|1209.18|1211.58|1209.18|1211.46|1209.06|0
1739771000000|2025-02-17 05:43:20|1211.46|1209.06|1211.46|1209.06|1211.46|1209.06|1211.46|1209.06|0
1739771010000|2025-02-17 05:43:30|1211.58|1209.18|1211.35|1208.95|1211.58|1209.18|1211.35|1208.95|0
1739771020000|2025-02-17 05:43:40|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1739771110000|2025-02-17 05:45:10|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1739771220000|2025-02-17 05:47:00|1211.58|1209.18|1211.81|1209.41|1211.81|1209.41|1211.58|1209.18|0
1739771230000|2025-02-17 05:47:10|1211.58|1209.18|1211.81|1209.41|1211.81|1209.41|1211.58|1209.18|0
1739771250000|2025-02-17 05:47:30|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1739771260000|2025-02-17 05:47:40|1211.69|1209.29|1211.69|1209.29|1211.69|1209.29|1211.69|1209.29|0
1739771270000|2025-02-17 05:47:50|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1739771350000|2025-02-17 05:49:10|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|0
1739771430000|2025-02-17 05:50:30|1211.23|1208.83|1211.35|1208.95|1211.35|1208.95|1211.23|1208.83|0
1739771440000|2025-02-17 05:50:40|1211.23|1208.83|1211.12|1208.72|1211.23|1208.83|1211.12|1208.72|0
1739771490000|2025-02-17 05:51:30|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|0
1739771580000|2025-02-17 05:53:00|1211.11|1208.71|1211.35|1208.95|1211.35|1208.95|1211.11|1208.71|0
1739771610000|2025-02-17 05:53:30|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1739771640000|2025-02-17 05:54:00|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|0
1739771670000|2025-02-17 05:54:30|1211.46|1209.06|1211.35|1208.95|1211.46|1209.06|1211.35|1208.95|0
1739771680000|2025-02-17 05:54:40|1211.46|1209.06|1211.46|1209.06|1211.46|1209.06|1211.46|1209.06|0
1739771690000|2025-02-17 05:54:50|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|0
1739771700000|2025-02-17 05:55:00|1211.46|1209.06|1211.35|1208.95|1211.46|1209.06|1211.35|1208.95|0
1739771720000|2025-02-17 05:55:20|1211.46|1209.06|1211.35|1208.95|1211.46|1209.06|1211.35|1208.95|0
1739771730000|2025-02-17 05:55:30|1211.46|1209.06|1211.35|1208.95|1211.46|1209.06|1211.35|1208.95|0
1739771740000|2025-02-17 05:55:40|1211.46|1209.06|1211.35|1208.95|1211.46|1209.06|1211.35|1208.95|0
1739771770000|2025-02-17 05:56:10|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1739771780000|2025-02-17 05:56:20|1211.46|1209.06|1211.46|1209.06|1211.46|1209.06|1211.46|1209.06|0
1739771790000|2025-02-17 05:56:30|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|1211.35|1208.95|0
1739771800000|2025-02-17 05:56:40|1211.34|1208.94|1211.34|1208.94|1211.34|1208.94|1211.34|1208.94|0
1739771830000|2025-02-17 05:57:10|1211.46|1209.06|1211.34|1208.94|1211.46|1209.06|1211.34|1208.94|0
1739771920000|2025-02-17 05:58:40|1211.46|1209.06|1211.58|1209.18|1211.58|1209.18|1211.46|1209.06|0
1739771940000|2025-02-17 05:59:00|1211.34|1208.94|1211.34|1208.94|1211.34|1208.94|1211.34|1208.94|0
1739772000000|2025-02-17 06:00:00|1211.11|1208.71|1211.34|1208.94|1211.34|1208.94|1211.11|1208.71|0
1739772050000|2025-02-17 06:00:50|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|1211.58|1209.18|0
1739772060000|2025-02-17 06:01:00|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1739772090000|2025-02-17 06:01:30|1211.57|1209.17|1211.57|1209.17|1211.57|1209.17|1211.57|1209.17|0
1739772150000|2025-02-17 06:02:30|1211.34|1208.94|1211.34|1208.94|1211.34|1208.94|1211.34|1208.94|0
1739772180000|2025-02-17 06:03:00|1211.57|1209.17|1211.57|1209.17|1211.57|1209.17|1211.57|1209.17|0
1739772190000|2025-02-17 06:03:10|1211.34|1208.94|1211.34|1208.94|1211.34|1208.94|1211.34|1208.94|0
1739772220000|2025-02-17 06:03:40|1211.57|1209.17|1211.34|1208.94|1211.57|1209.17|1211.34|1208.94|0
1739772230000|2025-02-17 06:03:50|1211.57|1209.17|1211.45|1209.05|1211.57|1209.17|1211.45|1209.05|0
1739772240000|2025-02-17 06:04:00|1211.57|1209.17|1211.57|1209.17|1211.57|1209.17|1211.57|1209.17|0
1739772320000|2025-02-17 06:05:20|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|1211.81|1209.41|0
1739772330000|2025-02-17 06:05:30|1211.8|1209.4|1211.8|1209.4|1211.8|1209.4|1211.8|1209.4|0
1739772350000|2025-02-17 06:05:50|1211.68|1209.28|1211.8|1209.4|1211.8|1209.4|1211.68|1209.28|0
1739772410000|2025-02-17 06:06:50|1211.57|1209.17|1211.8|1209.4|1211.8|1209.4|1211.57|1209.17|0
1739772430000|2025-02-17 06:07:10|1211.68|1209.28|1211.8|1209.4|1211.8|1209.4|1211.68|1209.28|0
1739772440000|2025-02-17 06:07:20|1211.57|1209.17|1211.34|1208.94|1211.57|1209.17|1211.34|1208.94|0
1739772490000|2025-02-17 06:08:10|1211.22|1208.82|1210.88|1208.48|1211.22|1208.82|1210.88|1208.48|0
1739772500000|2025-02-17 06:08:20|1210.99|1208.59|1210.88|1208.48|1210.99|1208.59|1210.88|1208.48|0
1739772510000|2025-02-17 06:08:30|1210.99|1208.59|1211.11|1208.71|1211.11|1208.71|1210.99|1208.59|0
1739772520000|2025-02-17 06:08:40|1210.88|1208.48|1211.11|1208.71|1211.11|1208.71|1210.88|1208.48|0
1739772530000|2025-02-17 06:08:50|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|1210.76|1208.36|0
1739772600000|2025-02-17 06:10:00|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|0
1739772610000|2025-02-17 06:10:10|1210.65|1208.25|1210.65|1208.25|1210.65|1208.25|1210.65|1208.25|0
1739772620000|2025-02-17 06:10:20|1210.76|1208.36|1210.88|1208.48|1210.88|1208.48|1210.76|1208.36|0
1739772630000|2025-02-17 06:10:30|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|1210.65|1208.25|0
1739772640000|2025-02-17 06:10:40|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|0
1739772700000|2025-02-17 06:11:40|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|0
1739772710000|2025-02-17 06:11:50|1210.88|1208.48|1210.65|1208.25|1210.88|1208.48|1210.65|1208.25|0
1739772770000|2025-02-17 06:12:50|1210.88|1208.48|1210.65|1208.25|1210.88|1208.48|1210.65|1208.25|0
1739772780000|2025-02-17 06:13:00|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|1210.65|1208.25|0
1739772830000|2025-02-17 06:13:50|1210.65|1208.25|1210.65|1208.25|1210.65|1208.25|1210.65|1208.25|0
1739772840000|2025-02-17 06:14:00|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|0
1739772860000|2025-02-17 06:14:20|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|0
1739772870000|2025-02-17 06:14:30|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|0
1739772910000|2025-02-17 06:15:10|1210.99|1208.59|1211.11|1208.71|1211.11|1208.71|1210.88|1208.48|0
1739772920000|2025-02-17 06:15:20|1210.88|1208.48|1210.88|1208.48|1210.99|1208.59|1210.88|1208.48|0
1739772940000|2025-02-17 06:15:40|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|0
1739773040000|2025-02-17 06:17:20|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|0
1739773050000|2025-02-17 06:17:30|1210.99|1208.59|1210.88|1208.48|1210.99|1208.59|1210.88|1208.48|0
1739773060000|2025-02-17 06:17:40|1210.99|1208.59|1211.11|1208.71|1211.11|1208.71|1210.99|1208.59|0
1739773140000|2025-02-17 06:19:00|1210.99|1208.59|1210.99|1208.59|1210.99|1208.59|1210.99|1208.59|0
1739773150000|2025-02-17 06:19:10|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|0
1739773220000|2025-02-17 06:20:20|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|0
1739773250000|2025-02-17 06:20:50|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|1210.65|1208.25|0
1739773260000|2025-02-17 06:21:00|1210.65|1208.25|1210.88|1208.48|1210.88|1208.48|1210.65|1208.25|0
1739773330000|2025-02-17 06:22:10|1210.76|1208.36|1210.88|1208.48|1210.88|1208.48|1210.76|1208.36|0
1739773400000|2025-02-17 06:23:20|1210.99|1208.59|1210.88|1208.48|1210.99|1208.59|1210.88|1208.48|0
1739773470000|2025-02-17 06:24:30|1210.99|1208.59|1210.99|1208.59|1210.99|1208.59|1210.99|1208.59|0
1739773480000|2025-02-17 06:24:40|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|0
1739773500000|2025-02-17 06:25:00|1210.99|1208.59|1210.99|1208.59|1210.99|1208.59|1210.99|1208.59|0
1739773510000|2025-02-17 06:25:10|1211.11|1208.71|1211.34|1208.94|1211.34|1208.94|1211.11|1208.71|0
1739773520000|2025-02-17 06:25:20|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|0
1739773550000|2025-02-17 06:25:50|1210.99|1208.59|1210.88|1208.48|1210.99|1208.59|1210.88|1208.48|0
1739773560000|2025-02-17 06:26:00|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|0
1739773570000|2025-02-17 06:26:10|1210.99|1208.59|1210.88|1208.48|1210.99|1208.59|1210.88|1208.48|0
1739773590000|2025-02-17 06:26:30|1210.99|1208.59|1210.88|1208.48|1210.99|1208.59|1210.88|1208.48|0
1739773620000|2025-02-17 06:27:00|1210.65|1208.25|1210.65|1208.25|1210.65|1208.25|1210.65|1208.25|0
1739773660000|2025-02-17 06:27:40|1210.88|1208.48|1210.65|1208.25|1210.88|1208.48|1210.65|1208.25|0
1739773670000|2025-02-17 06:27:50|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|0
1739773680000|2025-02-17 06:28:00|1210.65|1208.25|1210.88|1208.48|1210.88|1208.48|1210.65|1208.25|0
1739773690000|2025-02-17 06:28:10|1210.65|1208.25|1210.76|1208.36|1210.76|1208.36|1210.65|1208.25|0
1739773700000|2025-02-17 06:28:20|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|1210.88|1208.48|0
1739773740000|2025-02-17 06:29:00|1210.99|1208.59|1210.88|1208.48|1210.99|1208.59|1210.88|1208.48|0
1739773800000|2025-02-17 06:30:00|1210.99|1208.59|1210.88|1208.48|1210.99|1208.59|1210.88|1208.48|0
1739773810000|2025-02-17 06:30:10|1210.99|1208.59|1211.34|1208.94|1211.34|1208.94|1210.99|1208.59|0
1739773840000|2025-02-17 06:30:40|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|1211.11|1208.71|0
1739773860000|2025-02-17 06:31:00|1210.99|1208.59|1210.88|1208.48|1211.11|1208.71|1210.88|1208.48|0
1739773870000|2025-02-17 06:31:10|1210.65|1208.25|1210.65|1208.25|1210.65|1208.25|1210.65|1208.25|0
1739773900000|2025-02-17 06:31:40|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1739773910000|2025-02-17 06:31:50|1210.41|1208.01|1209.95|1207.55|1210.41|1208.01|1209.95|1207.55|0
1739773920000|2025-02-17 06:32:00|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1209.95|1207.55|0
1739773940000|2025-02-17 06:32:20|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1739773950000|2025-02-17 06:32:30|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1209.95|1207.55|0
1739773980000|2025-02-17 06:33:00|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1739774020000|2025-02-17 06:33:40|1210.18|1207.78|1209.95|1207.55|1210.18|1207.78|1209.95|1207.55|0
1739774100000|2025-02-17 06:35:00|1210.18|1207.78|1209.95|1207.55|1210.18|1207.78|1209.95|1207.55|0
1739774130000|2025-02-17 06:35:30|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1739774170000|2025-02-17 06:36:10|1209.95|1207.55|1210.18|1207.78|1210.18|1207.78|1209.95|1207.55|0
1739774200000|2025-02-17 06:36:40|1210.29|1207.89|1210.18|1207.78|1210.29|1207.89|1210.18|1207.78|0
1739774220000|2025-02-17 06:37:00|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.18|1207.78|0
1739774230000|2025-02-17 06:37:10|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1739774260000|2025-02-17 06:37:40|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1739774290000|2025-02-17 06:38:10|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1739774320000|2025-02-17 06:38:40|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|0
1739774360000|2025-02-17 06:39:20|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1739774380000|2025-02-17 06:39:40|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1739774390000|2025-02-17 06:39:50|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|0
1739774410000|2025-02-17 06:40:10|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1739774420000|2025-02-17 06:40:20|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|0
1739774500000|2025-02-17 06:41:40|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1739774510000|2025-02-17 06:41:50|1210.52|1208.12|1210.41|1208.01|1210.52|1208.12|1210.41|1208.01|0
1739774520000|2025-02-17 06:42:00|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|0
1739774530000|2025-02-17 06:42:10|1210.52|1208.12|1210.64|1208.24|1210.64|1208.24|1210.52|1208.12|0
1739774560000|2025-02-17 06:42:40|1210.87|1208.47|1210.87|1208.47|1210.87|1208.47|1210.87|1208.47|0
1739774580000|2025-02-17 06:43:00|1210.75|1208.35|1210.87|1208.47|1210.87|1208.47|1210.75|1208.35|0
1739774630000|2025-02-17 06:43:50|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|0
1739774760000|2025-02-17 06:46:00|1210.87|1208.47|1210.87|1208.47|1210.87|1208.47|1210.87|1208.47|0
1739774770000|2025-02-17 06:46:10|1210.75|1208.35|1210.87|1208.47|1210.87|1208.47|1210.75|1208.35|0
1739774820000|2025-02-17 06:47:00|1210.98|1208.58|1210.87|1208.47|1211.1|1208.7|1210.87|1208.47|0
1739774830000|2025-02-17 06:47:10|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1739774840000|2025-02-17 06:47:20|1210.87|1208.47|1210.87|1208.47|1210.87|1208.47|1210.87|1208.47|0
1739774860000|2025-02-17 06:47:40|1211.1|1208.7|1211.1|1208.7|1211.1|1208.7|1211.1|1208.7|0
1739774880000|2025-02-17 06:48:00|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.21|1208.81|0
1739774900000|2025-02-17 06:48:20|1211.1|1208.7|1211.33|1208.93|1211.33|1208.93|1211.1|1208.7|0
1739774950000|2025-02-17 06:49:10|1211.21|1208.81|1211.1|1208.7|1211.21|1208.81|1211.1|1208.7|0
1739774970000|2025-02-17 06:49:30|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|0
1739774980000|2025-02-17 06:49:40|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1739774990000|2025-02-17 06:49:50|1211.1|1208.7|1211.33|1208.93|1211.33|1208.93|1211.1|1208.7|0
1739775000000|2025-02-17 06:50:00|1211.1|1208.7|1211.1|1208.7|1211.1|1208.7|1211.1|1208.7|0
1739775020000|2025-02-17 06:50:20|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1739775040000|2025-02-17 06:50:40|1211.1|1208.7|1211.1|1208.7|1211.1|1208.7|1211.1|1208.7|0
1739775080000|2025-02-17 06:51:20|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1739775110000|2025-02-17 06:51:50|1211.44|1209.04|1211.44|1209.04|1211.44|1209.04|1211.44|1209.04|0
1739775120000|2025-02-17 06:52:00|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1739775130000|2025-02-17 06:52:10|1211.56|1209.16|1211.56|1209.16|1211.56|1209.16|1211.56|1209.16|0
1739775140000|2025-02-17 06:52:20|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1739775150000|2025-02-17 06:52:30|1211.44|1209.04|1211.33|1208.93|1211.44|1209.04|1211.33|1208.93|0
1739775280000|2025-02-17 06:54:40|1211.56|1209.16|1211.44|1209.04|1211.56|1209.16|1211.44|1209.04|0
1739775290000|2025-02-17 06:54:50|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1739775300000|2025-02-17 06:55:00|1211.56|1209.16|1211.56|1209.16|1211.56|1209.16|1211.56|1209.16|0
1739775330000|2025-02-17 06:55:30|1211.44|1209.04|1211.56|1209.16|1211.56|1209.16|1211.44|1209.04|0
1739775350000|2025-02-17 06:55:50|1211.33|1208.93|1211.33|1208.93|1211.44|1209.04|1211.33|1208.93|0
1739775360000|2025-02-17 06:56:00|1211.56|1209.16|1211.56|1209.16|1211.56|1209.16|1211.56|1209.16|0
1739775440000|2025-02-17 06:57:20|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1739775450000|2025-02-17 06:57:30|1211.44|1209.04|1211.44|1209.04|1211.44|1209.04|1211.44|1209.04|0
1739775460000|2025-02-17 06:57:40|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1739775470000|2025-02-17 06:57:50|1211.44|1209.04|1211.33|1208.93|1211.44|1209.04|1211.33|1208.93|0
1739775480000|2025-02-17 06:58:00|1211.56|1209.16|1211.56|1209.16|1211.56|1209.16|1211.56|1209.16|0
1739775550000|2025-02-17 06:59:10|1211.33|1208.93|1211.56|1209.16|1211.56|1209.16|1211.33|1208.93|0
1739775590000|2025-02-17 06:59:50|1211.33|1208.93|1211.44|1209.04|1211.44|1209.04|1211.33|1208.93|0
1739775600000|2025-02-17 07:00:00|1211.33|1208.93|1211.1|1208.7|1211.33|1208.93|1211.1|1208.7|0
1739775620000|2025-02-17 07:00:20|1211.33|1208.93|1211.1|1208.7|1211.33|1208.93|1211.1|1208.7|0
1739775650000|2025-02-17 07:00:50|1211.33|1208.93|1211.1|1208.7|1211.33|1208.93|1211.1|1208.7|0
1739775660000|2025-02-17 07:01:00|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|1211.33|1208.93|0
1739775670000|2025-02-17 07:01:10|1211.56|1209.16|1211.56|1209.16|1211.56|1209.16|1211.56|1209.16|0
1739775680000|2025-02-17 07:01:20|1211.33|1208.93|1211.44|1209.04|1211.44|1209.04|1211.33|1208.93|0
1739775690000|2025-02-17 07:01:30|1211.33|1208.93|1211.33|1208.93|1211.56|1209.16|1211.33|1208.93|0
1739775770000|2025-02-17 07:02:50|1211.1|1208.7|1211.1|1208.7|1211.1|1208.7|1211.1|1208.7|0
1739775860000|2025-02-17 07:04:20|1210.87|1208.47|1210.87|1208.47|1210.98|1208.58|1210.87|1208.47|0
1739775870000|2025-02-17 07:04:30|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|0
1739775900000|2025-02-17 07:05:00|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1739775920000|2025-02-17 07:05:20|1210.29|1207.89|1210.41|1208.01|1210.41|1208.01|1210.29|1207.89|0
1739775940000|2025-02-17 07:05:40|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|1210.64|1208.24|0
1739776130000|2025-02-17 07:08:50|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1739776140000|2025-02-17 07:09:00|1210.18|1207.78|1210.41|1208.01|1210.41|1208.01|1210.18|1207.78|0
1739776200000|2025-02-17 07:10:00|1210.29|1207.89|1210.41|1208.01|1210.41|1208.01|1210.29|1207.89|0
1739776300000|2025-02-17 07:11:40|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1739776320000|2025-02-17 07:12:00|1210.29|1207.89|1210.29|1207.89|1210.41|1208.01|1210.29|1207.89|0
1739776330000|2025-02-17 07:12:10|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|1210.41|1208.01|0
1739776340000|2025-02-17 07:12:20|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|1210.18|1207.78|0
1739776350000|2025-02-17 07:12:30|1210.41|1208.01|1210.18|1207.78|1210.41|1208.01|1210.18|1207.78|0
1739776370000|2025-02-17 07:12:50|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|0
1739776380000|2025-02-17 07:13:00|1210.29|1207.89|1210.41|1208.01|1210.41|1208.01|1210.29|1207.89|0
1739776390000|2025-02-17 07:13:10|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|0
1739776460000|2025-02-17 07:14:20|1209.94|1207.54|1209.94|1207.54|1209.94|1207.54|1209.94|1207.54|0
1739776500000|2025-02-17 07:15:00|1209.71|1207.31|1209.48|1207.08|1209.71|1207.31|1209.48|1207.08|0
1739776510000|2025-02-17 07:15:10|1209.71|1207.31|1209.71|1207.31|1209.71|1207.31|1209.71|1207.31|0
1739776580000|2025-02-17 07:16:20|1209.94|1207.54|1209.94|1207.54|1209.94|1207.54|1209.94|1207.54|0
1739776620000|2025-02-17 07:17:00|1209.82|1207.42|1209.94|1207.54|1209.94|1207.54|1209.82|1207.42|0
1739776670000|2025-02-17 07:17:50|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|0
1739776680000|2025-02-17 07:18:00|1210.4|1208|1210.4|1208|1210.4|1208|1210.4|1208|0
1739776730000|2025-02-17 07:18:50|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|1210.17|1207.77|0
1739776750000|2025-02-17 07:19:10|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1739776830000|2025-02-17 07:20:30|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1739776840000|2025-02-17 07:20:40|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1739776880000|2025-02-17 07:21:20|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1739776950000|2025-02-17 07:22:30|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1739776960000|2025-02-17 07:22:40|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1739776970000|2025-02-17 07:22:50|1209.75|1207.35|1209.87|1207.47|1209.87|1207.47|1209.75|1207.35|0
1739776990000|2025-02-17 07:23:10|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1739777010000|2025-02-17 07:23:30|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1739777030000|2025-02-17 07:23:50|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1739777040000|2025-02-17 07:24:00|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|1210.33|1207.93|0
1739777050000|2025-02-17 07:24:10|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1739777110000|2025-02-17 07:25:10|1209.87|1207.47|1209.75|1207.35|1209.87|1207.47|1209.75|1207.35|0
1739777120000|2025-02-17 07:25:20|1209.64|1207.24|1209.87|1207.47|1209.87|1207.47|1209.64|1207.24|0
1739777130000|2025-02-17 07:25:30|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1739777140000|2025-02-17 07:25:40|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1739777170000|2025-02-17 07:26:10|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1739777210000|2025-02-17 07:26:50|1210.33|1207.93|1210.1|1207.7|1210.33|1207.93|1210.1|1207.7|0
1739777240000|2025-02-17 07:27:20|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1739777250000|2025-02-17 07:27:30|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1739777350000|2025-02-17 07:29:10|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1739777360000|2025-02-17 07:29:20|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1739777380000|2025-02-17 07:29:40|1209.87|1207.47|1209.98|1207.58|1209.98|1207.58|1209.87|1207.47|0
1739777390000|2025-02-17 07:29:50|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1739777420000|2025-02-17 07:30:20|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1739777450000|2025-02-17 07:30:50|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1739777520000|2025-02-17 07:32:00|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|1210.1|1207.7|0
1739777530000|2025-02-17 07:32:10|1209.87|1207.47|1209.87|1207.47|1209.98|1207.58|1209.87|1207.47|0
1739777540000|2025-02-17 07:32:20|1209.98|1207.58|1209.87|1207.47|1209.98|1207.58|1209.87|1207.47|0
1739777550000|2025-02-17 07:32:30|1210.1|1207.7|1209.87|1207.47|1210.1|1207.7|1209.87|1207.47|0
1739777620000|2025-02-17 07:33:40|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1739777630000|2025-02-17 07:33:50|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1739777650000|2025-02-17 07:34:10|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|1209.64|1207.24|0
1739777660000|2025-02-17 07:34:20|1209.75|1207.35|1209.75|1207.35|1209.87|1207.47|1209.75|1207.35|0
1739777670000|2025-02-17 07:34:30|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1739777700000|2025-02-17 07:35:00|1209.75|1207.35|1209.87|1207.47|1209.87|1207.47|1209.75|1207.35|0
1739777720000|2025-02-17 07:35:20|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1739777740000|2025-02-17 07:35:40|1209.87|1207.47|1209.75|1207.35|1209.87|1207.47|1209.75|1207.35|0
1739777750000|2025-02-17 07:35:50|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|1209.87|1207.47|0
1739777860000|2025-02-17 07:37:40|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|1209.63|1207.23|0
1739777880000|2025-02-17 07:38:00|1209.87|1207.47|1209.63|1207.23|1209.87|1207.47|1209.63|1207.23|0
1739777910000|2025-02-17 07:38:30|1209.74|1207.34|1209.63|1207.23|1209.74|1207.34|1209.63|1207.23|0
1739777920000|2025-02-17 07:38:40|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|1209.74|1207.34|0
1739777930000|2025-02-17 07:38:50|1209.63|1207.23|1209.63|1207.23|1209.86|1207.46|1209.63|1207.23|0
1739777960000|2025-02-17 07:39:20|1209.4|1207|1209.4|1207|1209.4|1207|1209.4|1207|0
1739778020000|2025-02-17 07:40:20|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|1209.51|1207.11|0
1739778030000|2025-02-17 07:40:30|1209.63|1207.23|1209.4|1207|1209.63|1207.23|1209.4|1207|0
1739778060000|2025-02-17 07:41:00|1209.28|1206.88|1209.17|1206.77|1209.28|1206.88|1209.17|1206.77|0
1739778080000|2025-02-17 07:41:20|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|0
1739778090000|2025-02-17 07:41:30|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|0
1739778100000|2025-02-17 07:41:40|1208.48|1206.08|1208.36|1205.96|1208.48|1206.08|1208.25|1205.85|0
1739778110000|2025-02-17 07:41:50|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|0
1739778140000|2025-02-17 07:42:20|1208.71|1206.31|1208.48|1206.08|1208.71|1206.31|1208.48|1206.08|0
1739778160000|2025-02-17 07:42:40|1208.71|1206.31|1208.48|1206.08|1208.71|1206.31|1208.48|1206.08|0
1739778170000|2025-02-17 07:42:50|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|1208.71|1206.31|0
1739778180000|2025-02-17 07:43:00|1208.48|1206.08|1208.25|1205.85|1208.48|1206.08|1208.25|1205.85|0
1739778190000|2025-02-17 07:43:10|1207.79|1205.39|1207.79|1205.39|1207.9|1205.5|1207.79|1205.39|0
1739778200000|2025-02-17 07:43:20|1207.56|1205.16|1207.56|1205.16|1207.67|1205.27|1207.56|1205.16|0
1739778210000|2025-02-17 07:43:30|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|0
1739778220000|2025-02-17 07:43:40|1207.9|1205.5|1208.02|1205.62|1208.02|1205.62|1207.9|1205.5|0
1739778250000|2025-02-17 07:44:10|1207.79|1205.39|1207.79|1205.39|1208.02|1205.62|1207.79|1205.39|0
1739778260000|2025-02-17 07:44:20|1207.9|1205.5|1208.02|1205.62|1208.02|1205.62|1207.9|1205.5|0
1739778280000|2025-02-17 07:44:40|1207.79|1205.39|1207.79|1205.39|1207.9|1205.5|1207.79|1205.39|0
1739778320000|2025-02-17 07:45:20|1208.02|1205.62|1207.9|1205.5|1208.02|1205.62|1207.9|1205.5|0
1739778330000|2025-02-17 07:45:30|1208.02|1205.62|1208.02|1205.62|1208.02|1205.62|1208.02|1205.62|0
1739778360000|2025-02-17 07:46:00|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|0
1739778370000|2025-02-17 07:46:10|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739778380000|2025-02-17 07:46:20|1207.56|1205.16|1207.67|1205.27|1207.67|1205.27|1207.56|1205.16|0
1739778390000|2025-02-17 07:46:30|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|0
1739778410000|2025-02-17 07:46:50|1207.79|1205.39|1207.56|1205.16|1207.79|1205.39|1207.56|1205.16|0
1739778420000|2025-02-17 07:47:00|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|0
1739778430000|2025-02-17 07:47:10|1207.9|1205.5|1207.79|1205.39|1208.02|1205.62|1207.79|1205.39|0
1739778440000|2025-02-17 07:47:20|1207.9|1205.5|1207.79|1205.39|1207.9|1205.5|1207.79|1205.39|0
1739778460000|2025-02-17 07:47:40|1207.56|1205.16|1207.56|1205.16|1207.67|1205.27|1207.56|1205.16|0
1739778520000|2025-02-17 07:48:40|1207.79|1205.39|1207.67|1205.27|1207.79|1205.39|1207.67|1205.27|0
1739778530000|2025-02-17 07:48:50|1207.56|1205.16|1207.67|1205.27|1207.67|1205.27|1207.56|1205.16|0
1739778540000|2025-02-17 07:49:00|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|1207.56|1205.16|0
1739778580000|2025-02-17 07:49:40|1207.32|1204.92|1206.63|1204.23|1207.32|1204.92|1206.63|1204.23|0
1739778590000|2025-02-17 07:49:50|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1739778600000|2025-02-17 07:50:00|1206.97|1204.57|1207.09|1204.69|1207.09|1204.69|1206.97|1204.57|0
1739778610000|2025-02-17 07:50:10|1206.4|1204|1206.86|1204.46|1206.86|1204.46|1206.4|1204|0
1739778650000|2025-02-17 07:50:50|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1739778660000|2025-02-17 07:51:00|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1739778670000|2025-02-17 07:51:10|1206.74|1204.34|1206.63|1204.23|1206.74|1204.34|1206.63|1204.23|0
1739778680000|2025-02-17 07:51:20|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1739778710000|2025-02-17 07:51:50|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.51|1204.11|0
1739778720000|2025-02-17 07:52:00|1206.51|1204.11|1206.63|1204.23|1206.63|1204.23|1206.51|1204.11|0
1739778730000|2025-02-17 07:52:10|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|0
1739778740000|2025-02-17 07:52:20|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1739778800000|2025-02-17 07:53:20|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1739778810000|2025-02-17 07:53:30|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1739778820000|2025-02-17 07:53:40|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|1206.74|1204.34|0
1739778830000|2025-02-17 07:53:50|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1739778840000|2025-02-17 07:54:00|1206.74|1204.34|1206.63|1204.23|1206.74|1204.34|1206.63|1204.23|0
1739778850000|2025-02-17 07:54:10|1206.74|1204.34|1206.86|1204.46|1206.86|1204.46|1206.74|1204.34|0
1739778880000|2025-02-17 07:54:40|1207.09|1204.69|1206.86|1204.46|1207.09|1204.69|1206.86|1204.46|0
1739778890000|2025-02-17 07:54:50|1206.97|1204.57|1206.86|1204.46|1207.09|1204.69|1206.86|1204.46|0
1739778910000|2025-02-17 07:55:10|1206.63|1204.23|1206.86|1204.46|1206.86|1204.46|1206.63|1204.23|0
1739778950000|2025-02-17 07:55:50|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1739778970000|2025-02-17 07:56:10|1206.4|1204|1206.63|1204.23|1206.63|1204.23|1206.4|1204|0
1739778980000|2025-02-17 07:56:20|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1739779000000|2025-02-17 07:56:40|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1739779020000|2025-02-17 07:57:00|1206.86|1204.46|1206.97|1204.57|1206.97|1204.57|1206.86|1204.46|0
1739779030000|2025-02-17 07:57:10|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1739779080000|2025-02-17 07:58:00|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1739779110000|2025-02-17 07:58:30|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1739779120000|2025-02-17 07:58:40|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1739779140000|2025-02-17 07:59:00|1206.4|1204|1206.51|1204.11|1206.63|1204.23|1206.4|1204|0
1739779150000|2025-02-17 07:59:10|1206.4|1204|1206.63|1204.23|1206.63|1204.23|1206.4|1204|0
1739779170000|2025-02-17 07:59:30|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1739779190000|2025-02-17 07:59:50|1206.17|1203.77|1206.4|1204|1206.4|1204|1206.17|1203.77|0
1739779200000|2025-02-17 08:00:00|1206.63|1204.23|1207.09|1204.69|1207.09|1204.69|1205.94|1203.54|0
1739779210000|2025-02-17 08:00:10|1206.63|1204.23|1206.86|1204.46|1206.86|1204.46|1206.4|1204|0
1739779220000|2025-02-17 08:00:20|1206.63|1204.23|1206.86|1204.46|1206.86|1204.46|1206.63|1204.23|0
1739779230000|2025-02-17 08:00:30|1206.74|1204.34|1206.86|1204.46|1206.86|1204.46|1206.74|1204.34|0
1739779240000|2025-02-17 08:00:40|1206.63|1204.23|1206.86|1204.46|1206.86|1204.46|1206.63|1204.23|0
1739779250000|2025-02-17 08:00:50|1206.74|1204.34|1206.4|1204|1206.74|1204.34|1206.4|1204|0
1739779260000|2025-02-17 08:01:00|1206.63|1204.23|1206.51|1204.11|1206.63|1204.23|1206.51|1204.11|0
1739779270000|2025-02-17 08:01:10|1206.63|1204.23|1206.63|1204.23|1206.86|1204.46|1206.63|1204.23|0
1739779290000|2025-02-17 08:01:30|1206.86|1204.46|1206.74|1204.34|1206.86|1204.46|1206.74|1204.34|0
1739779300000|2025-02-17 08:01:40|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|1206.63|1204.23|0
1739779310000|2025-02-17 08:01:50|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1739779320000|2025-02-17 08:02:00|1206.63|1204.23|1206.4|1204|1206.63|1204.23|1206.4|1204|0
1739779330000|2025-02-17 08:02:10|1206.17|1203.77|1206.17|1203.77|1206.17|1203.77|1206.17|1203.77|0
1739779340000|2025-02-17 08:02:20|1206.4|1204|1206.4|1204|1206.4|1204|1206.4|1204|0
1739779350000|2025-02-17 08:02:30|1206.63|1204.23|1207.09|1204.69|1207.09|1204.69|1206.63|1204.23|0
1739779360000|2025-02-17 08:02:40|1206.86|1204.46|1207.09|1204.69|1207.09|1204.69|1206.86|1204.46|0
1739779370000|2025-02-17 08:02:50|1206.86|1204.46|1206.63|1204.23|1206.86|1204.46|1206.63|1204.23|0
1739779380000|2025-02-17 08:03:00|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1739779400000|2025-02-17 08:03:20|1206.97|1204.57|1206.86|1204.46|1206.97|1204.57|1206.86|1204.46|0
1739779430000|2025-02-17 08:03:50|1206.97|1204.57|1206.86|1204.46|1206.97|1204.57|1206.86|1204.46|0
1739779440000|2025-02-17 08:04:00|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1739779450000|2025-02-17 08:04:10|1207.32|1204.92|1207.09|1204.69|1207.32|1204.92|1207.09|1204.69|0
1739779460000|2025-02-17 08:04:20|1207.2|1204.8|1207.32|1204.92|1207.32|1204.92|1207.2|1204.8|0
1739779480000|2025-02-17 08:04:40|1207.09|1204.69|1207.32|1204.92|1207.32|1204.92|1207.09|1204.69|0
1739779490000|2025-02-17 08:04:50|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|1207.09|1204.69|0
1739779500000|2025-02-17 08:05:00|1207.32|1204.92|1207.78|1205.38|1207.78|1205.38|1207.32|1204.92|0
1739779520000|2025-02-17 08:05:20|1207.32|1204.92|1208.01|1205.61|1208.01|1205.61|1207.32|1204.92|0
1739779530000|2025-02-17 08:05:30|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1739779540000|2025-02-17 08:05:40|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|1207.66|1205.26|0
1739779550000|2025-02-17 08:05:50|1207.55|1205.15|1207.78|1205.38|1207.78|1205.38|1207.55|1205.15|0
1739779570000|2025-02-17 08:06:10|1207.89|1205.49|1207.78|1205.38|1207.89|1205.49|1207.78|1205.38|0
1739779580000|2025-02-17 08:06:20|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1739779590000|2025-02-17 08:06:30|1207.78|1205.38|1207.78|1205.38|1208.01|1205.61|1207.78|1205.38|0
1739779620000|2025-02-17 08:07:00|1208.01|1205.61|1207.78|1205.38|1208.01|1205.61|1207.78|1205.38|0
1739779630000|2025-02-17 08:07:10|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.43|1205.03|0
1739779640000|2025-02-17 08:07:20|1207.78|1205.38|1207.55|1205.15|1207.78|1205.38|1207.55|1205.15|0
1739779670000|2025-02-17 08:07:50|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.66|1205.26|0
1739779680000|2025-02-17 08:08:00|1207.66|1205.26|1207.78|1205.38|1207.78|1205.38|1207.66|1205.26|0
1739779690000|2025-02-17 08:08:10|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1739779710000|2025-02-17 08:08:30|1208.47|1206.07|1208.24|1205.84|1208.47|1206.07|1208.24|1205.84|0
1739779730000|2025-02-17 08:08:50|1208.35|1205.95|1208.47|1206.07|1208.47|1206.07|1208.35|1205.95|0
1739779740000|2025-02-17 08:09:00|1208.35|1205.95|1208.24|1205.84|1208.35|1205.95|1208.24|1205.84|0
1739779750000|2025-02-17 08:09:10|1208.47|1206.07|1208.24|1205.84|1208.47|1206.07|1208.24|1205.84|0
1739779760000|2025-02-17 08:09:20|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|0
1739779770000|2025-02-17 08:09:30|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1739779780000|2025-02-17 08:09:40|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|0
1739779790000|2025-02-17 08:09:50|1208.35|1205.95|1208.24|1205.84|1208.35|1205.95|1208.24|1205.84|0
1739779830000|2025-02-17 08:10:30|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|0
1739779840000|2025-02-17 08:10:40|1208.35|1205.95|1208.24|1205.84|1208.35|1205.95|1208.24|1205.84|0
1739779850000|2025-02-17 08:10:50|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1739779860000|2025-02-17 08:11:00|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1739779880000|2025-02-17 08:11:20|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1739779920000|2025-02-17 08:12:00|1208.47|1206.07|1208.35|1205.95|1208.47|1206.07|1208.35|1205.95|0
1739779930000|2025-02-17 08:12:10|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1739779940000|2025-02-17 08:12:20|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|1208.35|1205.95|0
1739779950000|2025-02-17 08:12:30|1208.24|1205.84|1208.24|1205.84|1208.35|1205.95|1208.24|1205.84|0
1739779960000|2025-02-17 08:12:40|1208.35|1205.95|1208.7|1206.3|1208.7|1206.3|1208.24|1205.84|0
1739779980000|2025-02-17 08:13:00|1208.58|1206.18|1208.7|1206.3|1208.7|1206.3|1208.58|1206.18|0
1739779990000|2025-02-17 08:13:10|1208.58|1206.18|1208.47|1206.07|1208.58|1206.18|1208.47|1206.07|0
1739780000000|2025-02-17 08:13:20|1208.58|1206.18|1208.7|1206.3|1208.7|1206.3|1208.47|1206.07|0
1739780040000|2025-02-17 08:14:00|1208.47|1206.07|1208.7|1206.3|1208.93|1206.53|1208.47|1206.07|0
1739780050000|2025-02-17 08:14:10|1208.81|1206.41|1208.93|1206.53|1208.93|1206.53|1208.81|1206.41|0
1739780060000|2025-02-17 08:14:20|1208.81|1206.41|1208.81|1206.41|1208.93|1206.53|1208.81|1206.41|0
1739780070000|2025-02-17 08:14:30|1208.93|1206.53|1208.7|1206.3|1208.93|1206.53|1208.7|1206.3|0
1739780080000|2025-02-17 08:14:40|1208.93|1206.53|1208.81|1206.41|1208.93|1206.53|1208.81|1206.41|0
1739780090000|2025-02-17 08:14:50|1208.93|1206.53|1208.93|1206.53|1208.93|1206.53|1208.93|1206.53|0
1739780100000|2025-02-17 08:15:00|1208.7|1206.3|1208.93|1206.53|1208.93|1206.53|1208.47|1206.07|0
1739780110000|2025-02-17 08:15:10|1208.81|1206.41|1208.81|1206.41|1208.81|1206.41|1208.81|1206.41|0
1739780120000|2025-02-17 08:15:20|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|0
1739780130000|2025-02-17 08:15:30|1208.81|1206.41|1208.7|1206.3|1208.93|1206.53|1208.7|1206.3|0
1739780160000|2025-02-17 08:16:00|1208.47|1206.07|1208.7|1206.3|1208.7|1206.3|1208.47|1206.07|0
1739780200000|2025-02-17 08:16:40|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|0
1739780210000|2025-02-17 08:16:50|1208.58|1206.18|1208.47|1206.07|1208.58|1206.18|1208.47|1206.07|0
1739780220000|2025-02-17 08:17:00|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1739780230000|2025-02-17 08:17:10|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|0
1739780280000|2025-02-17 08:18:00|1208.35|1205.95|1208.24|1205.84|1208.35|1205.95|1208.24|1205.84|0
1739780290000|2025-02-17 08:18:10|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|1208.12|1205.72|0
1739780300000|2025-02-17 08:18:20|1208.01|1205.61|1208.24|1205.84|1208.24|1205.84|1208.01|1205.61|0
1739780340000|2025-02-17 08:19:00|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1739780360000|2025-02-17 08:19:20|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1739780390000|2025-02-17 08:19:50|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1207.89|1205.49|0
1739780400000|2025-02-17 08:20:00|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1739780410000|2025-02-17 08:20:10|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|1207.89|1205.49|0
1739780420000|2025-02-17 08:20:20|1208.01|1205.61|1207.89|1205.49|1208.01|1205.61|1207.78|1205.38|0
1739780430000|2025-02-17 08:20:30|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1739780460000|2025-02-17 08:21:00|1208.12|1205.72|1208.24|1205.84|1208.24|1205.84|1208.12|1205.72|0
1739780470000|2025-02-17 08:21:10|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|0
1739780480000|2025-02-17 08:21:20|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|0
1739780500000|2025-02-17 08:21:40|1208.93|1206.53|1208.7|1206.3|1208.93|1206.53|1208.7|1206.3|0
1739780510000|2025-02-17 08:21:50|1208.93|1206.53|1208.7|1206.3|1208.93|1206.53|1208.7|1206.3|0
1739780520000|2025-02-17 08:22:00|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|0
1739780530000|2025-02-17 08:22:10|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|0
1739780540000|2025-02-17 08:22:20|1208.24|1205.84|1208.47|1206.07|1208.47|1206.07|1208.24|1205.84|0
1739780550000|2025-02-17 08:22:30|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1739780570000|2025-02-17 08:22:50|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.35|1205.95|0
1739780590000|2025-02-17 08:23:10|1208.35|1205.95|1208.47|1206.07|1208.47|1206.07|1208.35|1205.95|0
1739780600000|2025-02-17 08:23:20|1208.24|1205.84|1208.47|1206.07|1208.47|1206.07|1208.24|1205.84|0
1739780640000|2025-02-17 08:24:00|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|1208.7|1206.3|0
1739780650000|2025-02-17 08:24:10|1208.47|1206.07|1208.47|1206.07|1208.7|1206.3|1208.47|1206.07|0
1739780660000|2025-02-17 08:24:20|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1739780670000|2025-02-17 08:24:30|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1739780680000|2025-02-17 08:24:40|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1739780700000|2025-02-17 08:25:00|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|0
1739780710000|2025-02-17 08:25:10|1208.24|1205.84|1208.24|1205.84|1208.35|1205.95|1208.24|1205.84|0
1739780720000|2025-02-17 08:25:20|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|1208.47|1206.07|0
1739780730000|2025-02-17 08:25:30|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|1208.24|1205.84|0
1739780740000|2025-02-17 08:25:40|1208.01|1205.61|1208.12|1205.72|1208.12|1205.72|1208.01|1205.61|0
1739780750000|2025-02-17 08:25:50|1208.24|1205.84|1208.01|1205.61|1208.24|1205.84|1208.01|1205.61|0
1739780760000|2025-02-17 08:26:00|1208.24|1205.84|1207.78|1205.38|1208.24|1205.84|1207.78|1205.38|0
1739780770000|2025-02-17 08:26:10|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|1207.55|1205.15|0
1739780820000|2025-02-17 08:27:00|1207.32|1204.92|1207.43|1205.03|1207.43|1205.03|1207.32|1204.92|0
1739780830000|2025-02-17 08:27:10|1207.55|1205.15|1207.32|1204.92|1207.55|1205.15|1207.32|1204.92|0
1739780840000|2025-02-17 08:27:20|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1739780850000|2025-02-17 08:27:30|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739780860000|2025-02-17 08:27:40|1206.74|1204.34|1206.62|1204.22|1206.86|1204.46|1206.62|1204.22|0
1739780870000|2025-02-17 08:27:50|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1739780880000|2025-02-17 08:28:00|1206.74|1204.34|1206.74|1204.34|1206.86|1204.46|1206.74|1204.34|0
1739780890000|2025-02-17 08:28:10|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739780900000|2025-02-17 08:28:20|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739780910000|2025-02-17 08:28:30|1206.5|1204.1|1206.5|1204.1|1206.5|1204.1|1206.5|1204.1|0
1739780920000|2025-02-17 08:28:40|1206.39|1203.99|1206.5|1204.1|1206.5|1204.1|1206.39|1203.99|0
1739780930000|2025-02-17 08:28:50|1206.39|1203.99|1206.62|1204.22|1206.62|1204.22|1206.39|1203.99|0
1739780940000|2025-02-17 08:29:00|1206.5|1204.1|1206.16|1203.76|1206.5|1204.1|1206.16|1203.76|0
1739780950000|2025-02-17 08:29:10|1206.39|1203.99|1205.93|1203.53|1206.39|1203.99|1205.93|1203.53|0
1739780980000|2025-02-17 08:29:40|1206.04|1203.64|1205.93|1203.53|1206.04|1203.64|1205.93|1203.53|0
1739780990000|2025-02-17 08:29:50|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|0
1739781000000|2025-02-17 08:30:00|1206.04|1203.64|1206.16|1203.76|1206.16|1203.76|1206.04|1203.64|0
1739781010000|2025-02-17 08:30:10|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1739781030000|2025-02-17 08:30:30|1206.5|1204.1|1206.39|1203.99|1206.5|1204.1|1206.39|1203.99|0
1739781040000|2025-02-17 08:30:40|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739781050000|2025-02-17 08:30:50|1206.5|1204.1|1206.62|1204.22|1206.62|1204.22|1206.39|1203.99|0
1739781070000|2025-02-17 08:31:10|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1739781080000|2025-02-17 08:31:20|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|0
1739781140000|2025-02-17 08:32:20|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1739781160000|2025-02-17 08:32:40|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739781190000|2025-02-17 08:33:10|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739781200000|2025-02-17 08:33:20|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739781220000|2025-02-17 08:33:40|1206.5|1204.1|1206.62|1204.22|1206.62|1204.22|1206.5|1204.1|0
1739781250000|2025-02-17 08:34:10|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1739781260000|2025-02-17 08:34:20|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|0
1739781270000|2025-02-17 08:34:30|1206.27|1203.87|1206.16|1203.76|1206.27|1203.87|1206.16|1203.76|0
1739781280000|2025-02-17 08:34:40|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.27|1203.87|0
1739781300000|2025-02-17 08:35:00|1206.27|1203.87|1206.39|1203.99|1206.39|1203.99|1206.16|1203.76|0
1739781360000|2025-02-17 08:36:00|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.5|1204.1|0
1739781370000|2025-02-17 08:36:10|1206.5|1204.1|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739781390000|2025-02-17 08:36:30|1206.5|1204.1|1206.62|1204.22|1206.62|1204.22|1206.39|1203.99|0
1739781400000|2025-02-17 08:36:40|1206.5|1204.1|1206.39|1203.99|1206.5|1204.1|1206.39|1203.99|0
1739781420000|2025-02-17 08:37:00|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739781430000|2025-02-17 08:37:10|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739781440000|2025-02-17 08:37:20|1206.16|1203.76|1206.39|1203.99|1206.39|1203.99|1206.16|1203.76|0
1739781450000|2025-02-17 08:37:30|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739781470000|2025-02-17 08:37:50|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1739781480000|2025-02-17 08:38:00|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739781510000|2025-02-17 08:38:30|1206.16|1203.76|1206.39|1203.99|1206.5|1204.1|1206.16|1203.76|0
1739781520000|2025-02-17 08:38:40|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.5|1204.1|0
1739781530000|2025-02-17 08:38:50|1206.5|1204.1|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739781550000|2025-02-17 08:39:10|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739781560000|2025-02-17 08:39:20|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1739781590000|2025-02-17 08:39:50|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739781610000|2025-02-17 08:40:10|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1739781670000|2025-02-17 08:41:10|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|0
1739781730000|2025-02-17 08:42:10|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1739781740000|2025-02-17 08:42:20|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739781750000|2025-02-17 08:42:30|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1739781770000|2025-02-17 08:42:50|1206.62|1204.22|1206.73|1204.33|1206.73|1204.33|1206.62|1204.22|0
1739781780000|2025-02-17 08:43:00|1206.85|1204.45|1206.62|1204.22|1206.85|1204.45|1206.62|1204.22|0
1739781790000|2025-02-17 08:43:10|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1739781800000|2025-02-17 08:43:20|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739781810000|2025-02-17 08:43:30|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1739781850000|2025-02-17 08:44:10|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|0
1739781900000|2025-02-17 08:45:00|1206.04|1203.64|1206.04|1203.64|1206.04|1203.64|1205.93|1203.53|0
1739781910000|2025-02-17 08:45:10|1205.93|1203.53|1206.16|1203.76|1206.16|1203.76|1205.93|1203.53|0
1739781940000|2025-02-17 08:45:40|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1739782010000|2025-02-17 08:46:50|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739782020000|2025-02-17 08:47:00|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739782030000|2025-02-17 08:47:10|1206.62|1204.22|1206.39|1203.99|1206.62|1204.22|1206.39|1203.99|0
1739782040000|2025-02-17 08:47:20|1206.5|1204.1|1206.5|1204.1|1206.5|1204.1|1206.39|1203.99|0
1739782050000|2025-02-17 08:47:30|1206.62|1204.22|1206.27|1203.87|1206.62|1204.22|1206.27|1203.87|0
1739782060000|2025-02-17 08:47:40|1206.16|1203.76|1206.27|1203.87|1206.27|1203.87|1206.16|1203.76|0
1739782070000|2025-02-17 08:47:50|1206.16|1203.76|1206.39|1203.99|1206.39|1203.99|1206.16|1203.76|0
1739782080000|2025-02-17 08:48:00|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739782090000|2025-02-17 08:48:10|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1739782130000|2025-02-17 08:48:50|1206.73|1204.33|1206.85|1204.45|1206.85|1204.45|1206.73|1204.33|0
1739782140000|2025-02-17 08:49:00|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739782150000|2025-02-17 08:49:10|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1739782160000|2025-02-17 08:49:20|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|0
1739782170000|2025-02-17 08:49:30|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1739782190000|2025-02-17 08:49:50|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739782210000|2025-02-17 08:50:10|1206.73|1204.33|1206.62|1204.22|1206.73|1204.33|1206.62|1204.22|0
1739782220000|2025-02-17 08:50:20|1206.73|1204.33|1206.62|1204.22|1206.73|1204.33|1206.62|1204.22|0
1739782250000|2025-02-17 08:50:50|1206.73|1204.33|1206.85|1204.45|1206.85|1204.45|1206.73|1204.33|0
1739782260000|2025-02-17 08:51:00|1206.73|1204.33|1206.62|1204.22|1206.73|1204.33|1206.62|1204.22|0
1739782290000|2025-02-17 08:51:30|1206.5|1204.1|1206.62|1204.22|1206.62|1204.22|1206.5|1204.1|0
1739782300000|2025-02-17 08:51:40|1206.5|1204.1|1206.5|1204.1|1206.62|1204.22|1206.5|1204.1|0
1739782310000|2025-02-17 08:51:50|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739782350000|2025-02-17 08:52:30|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|0
1739782360000|2025-02-17 08:52:40|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739782400000|2025-02-17 08:53:20|1206.73|1204.33|1206.62|1204.22|1206.73|1204.33|1206.62|1204.22|0
1739782460000|2025-02-17 08:54:20|1206.39|1203.99|1206.16|1203.76|1206.39|1203.99|1206.16|1203.76|0
1739782470000|2025-02-17 08:54:30|1206.27|1203.87|1206.16|1203.76|1206.39|1203.99|1206.16|1203.76|0
1739782480000|2025-02-17 08:54:40|1206.27|1203.87|1206.16|1203.76|1206.27|1203.87|1206.16|1203.76|0
1739782510000|2025-02-17 08:55:10|1206.27|1203.87|1206.27|1203.87|1206.39|1203.99|1206.27|1203.87|0
1739782520000|2025-02-17 08:55:20|1206.16|1203.76|1206.39|1203.99|1206.39|1203.99|1206.16|1203.76|0
1739782550000|2025-02-17 08:55:50|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|0
1739782560000|2025-02-17 08:56:00|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|0
1739782570000|2025-02-17 08:56:10|1206.04|1203.64|1206.16|1203.76|1206.16|1203.76|1206.04|1203.64|0
1739782580000|2025-02-17 08:56:20|1205.93|1203.53|1205.7|1203.3|1205.93|1203.53|1205.7|1203.3|0
1739782600000|2025-02-17 08:56:40|1205.47|1203.07|1205.47|1203.07|1205.47|1203.07|1205.47|1203.07|0
1739782610000|2025-02-17 08:56:50|1205.7|1203.3|1205.7|1203.3|1205.7|1203.3|1205.7|1203.3|0
1739782620000|2025-02-17 08:57:00|1205.58|1203.18|1205.58|1203.18|1205.58|1203.18|1205.58|1203.18|0
1739782630000|2025-02-17 08:57:10|1205.47|1203.07|1205.47|1203.07|1205.47|1203.07|1205.47|1203.07|0
1739782650000|2025-02-17 08:57:30|1205.46|1203.06|1205.7|1203.3|1205.7|1203.3|1205.46|1203.06|0
1739782670000|2025-02-17 08:57:50|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|0
1739782680000|2025-02-17 08:58:00|1205.7|1203.3|1205.7|1203.3|1205.81|1203.41|1205.7|1203.3|0
1739782690000|2025-02-17 08:58:10|1205.58|1203.18|1205.46|1203.06|1205.58|1203.18|1205.46|1203.06|0
1739782730000|2025-02-17 08:58:50|1205.34|1202.94|1205.34|1202.94|1205.46|1203.06|1205.34|1202.94|0
1739782740000|2025-02-17 08:59:00|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|0
1739782760000|2025-02-17 08:59:20|1205.7|1203.3|1205.7|1203.3|1205.7|1203.3|1205.7|1203.3|0
1739782770000|2025-02-17 08:59:30|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|0
1739782780000|2025-02-17 08:59:40|1205.7|1203.3|1205.7|1203.3|1205.7|1203.3|1205.7|1203.3|0
1739782800000|2025-02-17 09:00:00|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|0
1739782810000|2025-02-17 09:00:10|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|1206.04|1203.64|0
1739782910000|2025-02-17 09:01:50|1206.27|1203.87|1206.16|1203.76|1206.27|1203.87|1206.16|1203.76|0
1739782920000|2025-02-17 09:02:00|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1739782930000|2025-02-17 09:02:10|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|1206.62|1204.22|0
1739782940000|2025-02-17 09:02:20|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1739782950000|2025-02-17 09:02:30|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|0
1739782960000|2025-02-17 09:02:40|1206.04|1203.64|1206.04|1203.64|1206.04|1203.64|1206.04|1203.64|0
1739782970000|2025-02-17 09:02:50|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|1206.16|1203.76|0
1739782980000|2025-02-17 09:03:00|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|1205.93|1203.53|0
1739783000000|2025-02-17 09:03:20|1205.69|1203.29|1205.46|1203.06|1205.69|1203.29|1205.46|1203.06|0
1739783030000|2025-02-17 09:03:50|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|1205.34|1202.94|0
1739783040000|2025-02-17 09:04:00|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|0
1739783060000|2025-02-17 09:04:20|1205.23|1202.83|1205.23|1202.83|1205.23|1202.83|1205.23|1202.83|0
1739783070000|2025-02-17 09:04:30|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|1205.46|1203.06|0
1739783080000|2025-02-17 09:04:40|1205.23|1202.83|1205.46|1203.06|1205.46|1203.06|1205.23|1202.83|0
1739783110000|2025-02-17 09:05:10|1205.57|1203.17|1205.46|1203.06|1205.57|1203.17|1205.46|1203.06|0
1739783170000|2025-02-17 09:06:10|1205.69|1203.29|1205.69|1203.29|1205.69|1203.29|1205.69|1203.29|0
1739783180000|2025-02-17 09:06:20|1205.92|1203.52|1205.92|1203.52|1205.92|1203.52|1205.92|1203.52|0
1739783190000|2025-02-17 09:06:30|1205.69|1203.29|1205.69|1203.29|1205.8|1203.4|1205.69|1203.29|0
1739783200000|2025-02-17 09:06:40|1205.92|1203.52|1205.69|1203.29|1205.92|1203.52|1205.69|1203.29|0
1739783210000|2025-02-17 09:06:50|1205.92|1203.52|1205.92|1203.52|1205.92|1203.52|1205.92|1203.52|0
1739783240000|2025-02-17 09:07:20|1206.15|1203.75|1206.15|1203.75|1206.15|1203.75|1206.15|1203.75|0
1739783250000|2025-02-17 09:07:30|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|1206.39|1203.99|0
1739783280000|2025-02-17 09:08:00|1206.5|1204.1|1206.62|1204.22|1206.62|1204.22|1206.5|1204.1|0
1739783350000|2025-02-17 09:09:10|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|1206.85|1204.45|0
1739783380000|2025-02-17 09:09:40|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|1206.73|1204.33|0
1739783390000|2025-02-17 09:09:50|1206.85|1204.45|1207.08|1204.68|1207.08|1204.68|1206.85|1204.45|0
1739783400000|2025-02-17 09:10:00|1206.96|1204.56|1207.08|1204.68|1207.08|1204.68|1206.85|1204.45|0
1739783410000|2025-02-17 09:10:10|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1739783470000|2025-02-17 09:11:10|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|1207.08|1204.68|0
1739783480000|2025-02-17 09:11:20|1207.31|1204.91|1207.19|1204.79|1207.31|1204.91|1207.19|1204.79|0
1739783490000|2025-02-17 09:11:30|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1739783580000|2025-02-17 09:13:00|1207.54|1205.14|1207.65|1205.25|1207.65|1205.25|1207.54|1205.14|0
1739783590000|2025-02-17 09:13:10|1207.54|1205.14|1207.77|1205.37|1207.77|1205.37|1207.54|1205.14|0
1739783600000|2025-02-17 09:13:20|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1739783610000|2025-02-17 09:13:30|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1739783630000|2025-02-17 09:13:50|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1739783640000|2025-02-17 09:14:00|1208.23|1205.83|1208|1205.6|1208.23|1205.83|1208|1205.6|0
1739783650000|2025-02-17 09:14:10|1207.77|1205.37|1207.88|1205.48|1207.88|1205.48|1207.77|1205.37|0
1739783660000|2025-02-17 09:14:20|1208|1205.6|1208|1205.6|1208|1205.6|1208|1205.6|0
1739783670000|2025-02-17 09:14:30|1208.11|1205.71|1208.23|1205.83|1208.23|1205.83|1208.11|1205.71|0
1739783740000|2025-02-17 09:15:40|1208.46|1206.06|1208.23|1205.83|1208.46|1206.06|1208.23|1205.83|0
1739783750000|2025-02-17 09:15:50|1208.34|1205.94|1208.46|1206.06|1208.46|1206.06|1208.34|1205.94|0
1739783770000|2025-02-17 09:16:10|1208.23|1205.83|1208.46|1206.06|1208.46|1206.06|1208.23|1205.83|0
1739783780000|2025-02-17 09:16:20|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1739783830000|2025-02-17 09:17:10|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|0
1739783860000|2025-02-17 09:17:40|1208.69|1206.29|1208.69|1206.29|1208.69|1206.29|1208.69|1206.29|0
1739783920000|2025-02-17 09:18:40|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|0
1739783930000|2025-02-17 09:18:50|1208.69|1206.29|1208.46|1206.06|1208.69|1206.29|1208.46|1206.06|0
1739783950000|2025-02-17 09:19:10|1208.69|1206.29|1208.69|1206.29|1208.69|1206.29|1208.69|1206.29|0
1739783970000|2025-02-17 09:19:30|1208.57|1206.17|1208.69|1206.29|1208.69|1206.29|1208.46|1206.06|0
1739783980000|2025-02-17 09:19:40|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|1208.46|1206.06|0
1739784010000|2025-02-17 09:20:10|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|1208.23|1205.83|0
1739784020000|2025-02-17 09:20:20|1208.46|1206.06|1207.42|1205.02|1208.46|1206.06|1207.42|1205.02|0
1739784030000|2025-02-17 09:20:30|1207.31|1204.91|1207.07|1204.67|1207.31|1204.91|1207.07|1204.67|0
1739784040000|2025-02-17 09:20:40|1207.19|1204.79|1207.31|1204.91|1207.31|1204.91|1207.07|1204.67|0
1739784050000|2025-02-17 09:20:50|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|1207.19|1204.79|0
1739784060000|2025-02-17 09:21:00|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1739784080000|2025-02-17 09:21:20|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|1207.42|1205.02|0
1739784090000|2025-02-17 09:21:30|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|1207.31|1204.91|0
1739784120000|2025-02-17 09:22:00|1207.19|1204.79|1207.31|1204.91|1207.31|1204.91|1207.19|1204.79|0
1739784160000|2025-02-17 09:22:40|1207.54|1205.14|1207.31|1204.91|1207.54|1205.14|1207.31|1204.91|0
1739784170000|2025-02-17 09:22:50|1207.42|1205.02|1207.31|1204.91|1207.42|1205.02|1207.31|1204.91|0
1739784190000|2025-02-17 09:23:10|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|0
1739784200000|2025-02-17 09:23:20|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.42|1205.02|0
1739784210000|2025-02-17 09:23:30|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|0
1739784240000|2025-02-17 09:24:00|1207.42|1205.02|1207.3|1204.9|1207.42|1205.02|1207.3|1204.9|0
1739784250000|2025-02-17 09:24:10|1207.07|1204.67|1207.3|1204.9|1207.3|1204.9|1207.07|1204.67|0
1739784290000|2025-02-17 09:24:50|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1739784310000|2025-02-17 09:25:10|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|1207.77|1205.37|0
1739784370000|2025-02-17 09:26:10|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|1207.54|1205.14|0
1739784390000|2025-02-17 09:26:30|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1739784420000|2025-02-17 09:27:00|1207.41|1205.01|1207.3|1204.9|1207.41|1205.01|1207.3|1204.9|0
1739784430000|2025-02-17 09:27:10|1207.07|1204.67|1207.3|1204.9|1207.3|1204.9|1207.07|1204.67|0
1739784520000|2025-02-17 09:28:40|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1739784530000|2025-02-17 09:28:50|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|0
1739784610000|2025-02-17 09:30:10|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|0
1739784620000|2025-02-17 09:30:20|1206.95|1204.55|1206.95|1204.55|1207.07|1204.67|1206.95|1204.55|0
1739784630000|2025-02-17 09:30:30|1206.84|1204.44|1207.07|1204.67|1207.07|1204.67|1206.84|1204.44|0
1739784640000|2025-02-17 09:30:40|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|0
1739784660000|2025-02-17 09:31:00|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|0
1739784670000|2025-02-17 09:31:10|1206.38|1203.98|1206.38|1203.98|1206.38|1203.98|1206.38|1203.98|0
1739784700000|2025-02-17 09:31:40|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|0
1739784760000|2025-02-17 09:32:40|1206.38|1203.98|1206.38|1203.98|1206.38|1203.98|1206.38|1203.98|0
1739784770000|2025-02-17 09:32:50|1206.49|1204.09|1206.49|1204.09|1206.49|1204.09|1206.49|1204.09|0
1739784780000|2025-02-17 09:33:00|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|1206.49|1204.09|0
1739784800000|2025-02-17 09:33:20|1206.49|1204.09|1206.49|1204.09|1206.49|1204.09|1206.38|1203.98|0
1739784810000|2025-02-17 09:33:30|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|0
1739784880000|2025-02-17 09:34:40|1206.38|1203.98|1206.38|1203.98|1206.49|1204.09|1206.38|1203.98|0
1739784890000|2025-02-17 09:34:50|1206.49|1204.09|1206.61|1204.21|1206.61|1204.21|1206.49|1204.09|0
1739784910000|2025-02-17 09:35:10|1206.38|1203.98|1206.38|1203.98|1206.61|1204.21|1206.38|1203.98|0
1739784930000|2025-02-17 09:35:30|1206.15|1203.75|1206.15|1203.75|1206.15|1203.75|1206.15|1203.75|0
1739784960000|2025-02-17 09:36:00|1206.38|1203.98|1206.61|1204.21|1206.61|1204.21|1206.38|1203.98|0
1739784970000|2025-02-17 09:36:10|1206.49|1204.09|1206.49|1204.09|1206.49|1204.09|1206.49|1204.09|0
1739784980000|2025-02-17 09:36:20|1206.61|1204.21|1206.61|1204.21|1206.61|1204.21|1206.38|1203.98|0
1739785020000|2025-02-17 09:37:00|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|0
1739785040000|2025-02-17 09:37:20|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|0
1739785080000|2025-02-17 09:38:00|1207.07|1204.67|1207.07|1204.67|1207.18|1204.78|1207.07|1204.67|0
1739785100000|2025-02-17 09:38:20|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|0
1739785120000|2025-02-17 09:38:40|1207.53|1205.13|1207.64|1205.24|1207.64|1205.24|1207.53|1205.13|0
1739785130000|2025-02-17 09:38:50|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1739785140000|2025-02-17 09:39:00|1207.64|1205.24|1207.53|1205.13|1207.64|1205.24|1207.53|1205.13|0
1739785150000|2025-02-17 09:39:10|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1739785170000|2025-02-17 09:39:30|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1739785220000|2025-02-17 09:40:20|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|0
1739785240000|2025-02-17 09:40:40|1208.46|1206.06|1208.45|1206.05|1208.46|1206.06|1208.45|1206.05|0
1739785250000|2025-02-17 09:40:50|1208.69|1206.29|1208.69|1206.29|1208.69|1206.29|1208.69|1206.29|0
1739785270000|2025-02-17 09:41:10|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|0
1739785280000|2025-02-17 09:41:20|1208.33|1205.93|1207.53|1205.13|1208.33|1205.93|1207.53|1205.13|0
1739785290000|2025-02-17 09:41:30|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1739785300000|2025-02-17 09:41:40|1207.64|1205.24|1207.3|1204.9|1207.64|1205.24|1207.3|1204.9|0
1739785350000|2025-02-17 09:42:30|1207.07|1204.67|1206.84|1204.44|1207.07|1204.67|1206.84|1204.44|0
1739785370000|2025-02-17 09:42:50|1206.38|1203.98|1206.15|1203.75|1206.38|1203.98|1206.03|1203.63|0
1739785380000|2025-02-17 09:43:00|1206.38|1203.98|1206.38|1203.98|1206.38|1203.98|1206.38|1203.98|0
1739785420000|2025-02-17 09:43:40|1206.49|1204.09|1206.61|1204.21|1206.61|1204.21|1206.49|1204.09|0
1739785450000|2025-02-17 09:44:10|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|1206.84|1204.44|0
1739785470000|2025-02-17 09:44:30|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|0
1739785480000|2025-02-17 09:44:40|1207.3|1204.9|1207.53|1205.13|1207.53|1205.13|1207.3|1204.9|0
1739785510000|2025-02-17 09:45:10|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|0
1739785530000|2025-02-17 09:45:30|1207.53|1205.13|1207.3|1204.9|1207.53|1205.13|1207.3|1204.9|0
1739785560000|2025-02-17 09:46:00|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|1207.07|1204.67|0
1739785580000|2025-02-17 09:46:20|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|0
1739785600000|2025-02-17 09:46:40|1207.41|1205.01|1207.53|1205.13|1207.53|1205.13|1207.41|1205.01|0
1739785620000|2025-02-17 09:47:00|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|1207.3|1204.9|0
1739785660000|2025-02-17 09:47:40|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1739785670000|2025-02-17 09:47:50|1207.41|1205.01|1207.3|1204.9|1207.41|1205.01|1207.3|1204.9|0
1739785720000|2025-02-17 09:48:40|1207.41|1205.01|1207.53|1205.13|1207.53|1205.13|1207.41|1205.01|0
1739785750000|2025-02-17 09:49:10|1207.76|1205.36|1207.53|1205.13|1207.76|1205.36|1207.53|1205.13|0
1739785760000|2025-02-17 09:49:20|1207.64|1205.24|1207.76|1205.36|1207.76|1205.36|1207.64|1205.24|0
1739785770000|2025-02-17 09:49:30|1207.99|1205.59|1207.99|1205.59|1208.22|1205.82|1207.99|1205.59|0
1739785780000|2025-02-17 09:49:40|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|1208.1|1205.7|0
1739785790000|2025-02-17 09:49:50|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1739785800000|2025-02-17 09:50:00|1207.87|1205.47|1207.99|1205.59|1207.99|1205.59|1207.87|1205.47|0
1739785810000|2025-02-17 09:50:10|1207.87|1205.47|1207.76|1205.36|1207.87|1205.47|1207.76|1205.36|0
1739785820000|2025-02-17 09:50:20|1207.87|1205.47|1207.76|1205.36|1207.87|1205.47|1207.76|1205.36|0
1739785850000|2025-02-17 09:50:50|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1739785910000|2025-02-17 09:51:50|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|1207.53|1205.13|0
1739785920000|2025-02-17 09:52:00|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|1207.76|1205.36|0
1739785930000|2025-02-17 09:52:10|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1739785940000|2025-02-17 09:52:20|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|0
1739785960000|2025-02-17 09:52:40|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1739785970000|2025-02-17 09:52:50|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|0
1739785980000|2025-02-17 09:53:00|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|1208.33|1205.93|0
1739785990000|2025-02-17 09:53:10|1208.22|1205.82|1208.45|1206.05|1208.45|1206.05|1208.22|1205.82|0
1739786010000|2025-02-17 09:53:30|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|1208.22|1205.82|0
1739786020000|2025-02-17 09:53:40|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|1208.45|1206.05|0
1739786040000|2025-02-17 09:54:00|1208.56|1206.16|1208.45|1206.05|1208.56|1206.16|1208.45|1206.05|0
1739786050000|2025-02-17 09:54:10|1208.56|1206.16|1208.91|1206.51|1208.91|1206.51|1208.56|1206.16|0
1739786060000|2025-02-17 09:54:20|1208.68|1206.28|1208.68|1206.28|1208.68|1206.28|1208.68|1206.28|0
1739786070000|2025-02-17 09:54:30|1208.91|1206.51|1208.91|1206.51|1208.91|1206.51|1208.91|1206.51|0
1739786090000|2025-02-17 09:54:50|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|0
1739786100000|2025-02-17 09:55:00|1209.38|1206.98|1209.38|1206.98|1209.38|1206.98|1209.38|1206.98|0
1739786110000|2025-02-17 09:55:10|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|0
1739786120000|2025-02-17 09:55:20|1209.38|1206.98|1209.38|1206.98|1209.38|1206.98|1209.38|1206.98|0
1739786130000|2025-02-17 09:55:30|1209.37|1206.97|1209.61|1207.21|1209.61|1207.21|1209.37|1206.97|0
1739786150000|2025-02-17 09:55:50|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|1209.49|1207.09|0
1739786160000|2025-02-17 09:56:00|1209.37|1206.97|1209.37|1206.97|1209.61|1207.21|1209.37|1206.97|0
1739786220000|2025-02-17 09:57:00|1209.61|1207.21|1209.61|1207.21|1209.61|1207.21|1209.61|1207.21|0
1739786240000|2025-02-17 09:57:20|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1739786250000|2025-02-17 09:57:30|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1739786290000|2025-02-17 09:58:10|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1739786300000|2025-02-17 09:58:20|1210.07|1207.67|1210.07|1207.67|1210.18|1207.78|1210.07|1207.67|0
1739786310000|2025-02-17 09:58:30|1210.18|1207.78|1210.07|1207.67|1210.18|1207.78|1210.07|1207.67|0
1739786320000|2025-02-17 09:58:40|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1739786330000|2025-02-17 09:58:50|1209.84|1207.44|1209.95|1207.55|1209.95|1207.55|1209.84|1207.44|0
1739786340000|2025-02-17 09:59:00|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|1210.07|1207.67|0
1739786430000|2025-02-17 10:00:30|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|1209.84|1207.44|0
1739786460000|2025-02-17 10:01:00|1210.07|1207.67|1210.3|1207.9|1210.3|1207.9|1210.07|1207.67|0
1739786490000|2025-02-17 10:01:30|1210.07|1207.67|1210.3|1207.9|1210.3|1207.9|1210.07|1207.67|0
1739786540000|2025-02-17 10:02:20|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|0
1739786570000|2025-02-17 10:02:50|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|1210.76|1208.36|0
1739786580000|2025-02-17 10:03:00|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|1210.53|1208.13|0
1739786590000|2025-02-17 10:03:10|1210.64|1208.24|1210.53|1208.13|1210.64|1208.24|1210.53|1208.13|0
1739786600000|2025-02-17 10:03:20|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1739786620000|2025-02-17 10:03:40|1210.18|1207.78|1210.07|1207.67|1210.3|1207.9|1210.07|1207.67|0
1739786640000|2025-02-17 10:04:00|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1739786650000|2025-02-17 10:04:10|1210.18|1207.78|1210.07|1207.67|1210.3|1207.9|1210.07|1207.67|0
1739786680000|2025-02-17 10:04:40|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|0
1739786690000|2025-02-17 10:04:50|1209.95|1207.55|1210.07|1207.67|1210.07|1207.67|1209.95|1207.55|0
1739786700000|2025-02-17 10:05:00|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|0
1739786720000|2025-02-17 10:05:20|1210.07|1207.67|1209.83|1207.43|1210.07|1207.67|1209.83|1207.43|0
1739786730000|2025-02-17 10:05:30|1210.07|1207.67|1209.95|1207.55|1210.07|1207.67|1209.95|1207.55|0
1739786740000|2025-02-17 10:05:40|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|0
1739786750000|2025-02-17 10:05:50|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1739786760000|2025-02-17 10:06:00|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|0
1739786770000|2025-02-17 10:06:10|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|1209.95|1207.55|0
1739786780000|2025-02-17 10:06:20|1209.83|1207.43|1210.07|1207.67|1210.07|1207.67|1209.83|1207.43|0
1739786820000|2025-02-17 10:07:00|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1739786830000|2025-02-17 10:07:10|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|1210.3|1207.9|0
1739786880000|2025-02-17 10:08:00|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1739786970000|2025-02-17 10:09:30|1210.18|1207.78|1210.3|1207.9|1210.3|1207.9|1210.06|1207.66|0
1739786990000|2025-02-17 10:09:50|1210.18|1207.78|1210.06|1207.66|1210.18|1207.78|1210.06|1207.66|0
1739787020000|2025-02-17 10:10:20|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|0
1739787040000|2025-02-17 10:10:40|1209.6|1207.2|1209.83|1207.43|1209.83|1207.43|1209.6|1207.2|0
1739787060000|2025-02-17 10:11:00|1209.71|1207.31|1209.83|1207.43|1209.83|1207.43|1209.71|1207.31|0
1739787070000|2025-02-17 10:11:10|1209.6|1207.2|1209.71|1207.31|1209.83|1207.43|1209.6|1207.2|0
1739787080000|2025-02-17 10:11:20|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|0
1739787110000|2025-02-17 10:11:50|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1739787190000|2025-02-17 10:13:10|1209.83|1207.43|1209.94|1207.54|1209.94|1207.54|1209.83|1207.43|0
1739787200000|2025-02-17 10:13:20|1210.06|1207.66|1209.94|1207.54|1210.06|1207.66|1209.83|1207.43|0
1739787210000|2025-02-17 10:13:30|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|0
1739787220000|2025-02-17 10:13:40|1210.06|1207.66|1209.83|1207.43|1210.06|1207.66|1209.83|1207.43|0
1739787280000|2025-02-17 10:14:40|1209.71|1207.31|1209.71|1207.31|1209.71|1207.31|1209.71|1207.31|0
1739787290000|2025-02-17 10:14:50|1209.6|1207.2|1209.83|1207.43|1209.83|1207.43|1209.6|1207.2|0
1739787300000|2025-02-17 10:15:00|1209.94|1207.54|1209.6|1207.2|1209.94|1207.54|1209.6|1207.2|0
1739787330000|2025-02-17 10:15:30|1209.37|1206.97|1209.6|1207.2|1209.83|1207.43|1209.37|1206.97|0
1739787340000|2025-02-17 10:15:40|1209.71|1207.31|1209.83|1207.43|1209.83|1207.43|1209.71|1207.31|0
1739787350000|2025-02-17 10:15:50|1209.6|1207.2|1209.83|1207.43|1209.83|1207.43|1209.6|1207.2|0
1739787360000|2025-02-17 10:16:00|1209.71|1207.31|1209.83|1207.43|1209.83|1207.43|1209.71|1207.31|0
1739787370000|2025-02-17 10:16:10|1209.71|1207.31|1209.6|1207.2|1209.71|1207.31|1209.6|1207.2|0
1739787380000|2025-02-17 10:16:20|1209.71|1207.31|1209.71|1207.31|1209.83|1207.43|1209.71|1207.31|0
1739787390000|2025-02-17 10:16:30|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1739787410000|2025-02-17 10:16:50|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1739787420000|2025-02-17 10:17:00|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1739787540000|2025-02-17 10:19:00|1209.48|1207.08|1209.37|1206.97|1209.48|1207.08|1209.37|1206.97|0
1739787550000|2025-02-17 10:19:10|1209.48|1207.08|1209.37|1206.97|1209.48|1207.08|1209.37|1206.97|0
1739787560000|2025-02-17 10:19:20|1209.48|1207.08|1209.48|1207.08|1209.48|1207.08|1209.48|1207.08|0
1739787570000|2025-02-17 10:19:30|1209.37|1206.97|1209.37|1206.97|1209.6|1207.2|1209.37|1206.97|0
1739787580000|2025-02-17 10:19:40|1209.48|1207.08|1209.48|1207.08|1209.48|1207.08|1209.48|1207.08|0
1739787590000|2025-02-17 10:19:50|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1739787600000|2025-02-17 10:20:00|1209.83|1207.43|1209.71|1207.31|1209.83|1207.43|1209.71|1207.31|0
1739787610000|2025-02-17 10:20:10|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|0
1739787620000|2025-02-17 10:20:20|1210.06|1207.66|1209.83|1207.43|1210.06|1207.66|1209.83|1207.43|0
1739787630000|2025-02-17 10:20:30|1210.06|1207.66|1209.83|1207.43|1210.06|1207.66|1209.83|1207.43|0
1739787640000|2025-02-17 10:20:40|1209.94|1207.54|1209.83|1207.43|1209.94|1207.54|1209.83|1207.43|0
1739787670000|2025-02-17 10:21:10|1209.71|1207.31|1209.83|1207.43|1209.83|1207.43|1209.71|1207.31|0
1739787680000|2025-02-17 10:21:20|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1739787690000|2025-02-17 10:21:30|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|0
1739787700000|2025-02-17 10:21:40|1209.71|1207.31|1209.71|1207.31|1209.71|1207.31|1209.71|1207.31|0
1739787710000|2025-02-17 10:21:50|1209.83|1207.43|1209.6|1207.2|1209.83|1207.43|1209.6|1207.2|0
1739787730000|2025-02-17 10:22:10|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1739787800000|2025-02-17 10:23:20|1209.6|1207.2|1209.48|1207.08|1209.6|1207.2|1209.37|1206.97|0
1739787810000|2025-02-17 10:23:30|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1739787820000|2025-02-17 10:23:40|1209.48|1207.08|1209.48|1207.08|1209.48|1207.08|1209.48|1207.08|0
1739787830000|2025-02-17 10:23:50|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1739787840000|2025-02-17 10:24:00|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1739787890000|2025-02-17 10:24:50|1209.14|1206.74|1209.37|1206.97|1209.37|1206.97|1208.91|1206.51|0
1739787900000|2025-02-17 10:25:00|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|1209.14|1206.74|0
1739787930000|2025-02-17 10:25:30|1209.37|1206.97|1209.6|1207.2|1209.6|1207.2|1209.37|1206.97|0
1739787980000|2025-02-17 10:26:20|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1739788000000|2025-02-17 10:26:40|1209.25|1206.85|1209.14|1206.74|1209.37|1206.97|1209.14|1206.74|0
1739788010000|2025-02-17 10:26:50|1209.37|1206.97|1209.25|1206.85|1209.37|1206.97|1209.25|1206.85|0
1739788020000|2025-02-17 10:27:00|1209.14|1206.74|1209.37|1206.97|1209.37|1206.97|1209.14|1206.74|0
1739788040000|2025-02-17 10:27:20|1209.14|1206.74|1209.37|1206.97|1209.37|1206.97|1209.14|1206.74|0
1739788060000|2025-02-17 10:27:40|1209.48|1207.08|1209.6|1207.2|1209.6|1207.2|1209.37|1206.97|0
1739788070000|2025-02-17 10:27:50|1209.83|1207.43|1209.6|1207.2|1209.83|1207.43|1209.6|1207.2|0
1739788080000|2025-02-17 10:28:00|1209.71|1207.31|1209.6|1207.2|1209.71|1207.31|1209.6|1207.2|0
1739788100000|2025-02-17 10:28:20|1209.71|1207.31|1209.83|1207.43|1209.83|1207.43|1209.71|1207.31|0
1739788110000|2025-02-17 10:28:30|1209.6|1207.2|1209.6|1207.2|1209.83|1207.43|1209.6|1207.2|0
1739788130000|2025-02-17 10:28:50|1209.48|1207.08|1209.37|1206.97|1209.48|1207.08|1209.37|1206.97|0
1739788210000|2025-02-17 10:30:10|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1739788230000|2025-02-17 10:30:30|1209.37|1206.97|1209.6|1207.2|1209.6|1207.2|1209.37|1206.97|0
1739788240000|2025-02-17 10:30:40|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1739788290000|2025-02-17 10:31:30|1209.25|1206.85|1209.37|1206.97|1209.37|1206.97|1209.25|1206.85|0
1739788380000|2025-02-17 10:33:00|1209.25|1206.85|1209.14|1206.74|1209.25|1206.85|1209.14|1206.74|0
1739788390000|2025-02-17 10:33:10|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1739788470000|2025-02-17 10:34:30|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1739788480000|2025-02-17 10:34:40|1209.37|1206.97|1209.6|1207.2|1209.6|1207.2|1209.37|1206.97|0
1739788520000|2025-02-17 10:35:20|1209.48|1207.08|1209.48|1207.08|1209.48|1207.08|1209.48|1207.08|0
1739788530000|2025-02-17 10:35:30|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1739788540000|2025-02-17 10:35:40|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1739788550000|2025-02-17 10:35:50|1209.48|1207.08|1209.48|1207.08|1209.48|1207.08|1209.37|1206.97|0
1739788560000|2025-02-17 10:36:00|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|1209.37|1206.97|0
1739788570000|2025-02-17 10:36:10|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|1209.6|1207.2|0
1739788590000|2025-02-17 10:36:30|1209.71|1207.31|1209.71|1207.31|1209.71|1207.31|1209.71|1207.31|0
1739788600000|2025-02-17 10:36:40|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|1209.83|1207.43|0
1739788620000|2025-02-17 10:37:00|1209.94|1207.54|1209.83|1207.43|1209.94|1207.54|1209.83|1207.43|0
1739788630000|2025-02-17 10:37:10|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1739788640000|2025-02-17 10:37:20|1209.83|1207.43|1210.06|1207.66|1210.06|1207.66|1209.83|1207.43|0
1739788680000|2025-02-17 10:38:00|1209.83|1207.43|1209.94|1207.54|1209.94|1207.54|1209.83|1207.43|0
1739788700000|2025-02-17 10:38:20|1209.83|1207.43|1209.94|1207.54|1209.94|1207.54|1209.83|1207.43|0
1739788710000|2025-02-17 10:38:30|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1739788780000|2025-02-17 10:39:40|1210.29|1207.89|1210.06|1207.66|1210.29|1207.89|1210.06|1207.66|0
1739788810000|2025-02-17 10:40:10|1210.17|1207.77|1210.29|1207.89|1210.29|1207.89|1210.17|1207.77|0
1739788980000|2025-02-17 10:43:00|1210.17|1207.77|1210.17|1207.77|1210.29|1207.89|1210.17|1207.77|0
1739788990000|2025-02-17 10:43:10|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1739789030000|2025-02-17 10:43:50|1209.94|1207.54|1209.83|1207.43|1209.94|1207.54|1209.83|1207.43|0
1739789090000|2025-02-17 10:44:50|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1739789110000|2025-02-17 10:45:10|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1739789340000|2025-02-17 10:49:00|1210.06|1207.66|1210.17|1207.77|1210.17|1207.77|1210.06|1207.66|0
1739789350000|2025-02-17 10:49:10|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1739789410000|2025-02-17 10:50:10|1210.4|1208|1210.52|1208.12|1210.52|1208.12|1210.4|1208|0
1739789420000|2025-02-17 10:50:20|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1739789520000|2025-02-17 10:52:00|1210.06|1207.66|1210.29|1207.89|1210.29|1207.89|1210.06|1207.66|0
1739789530000|2025-02-17 10:52:10|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|0
1739789550000|2025-02-17 10:52:30|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|1209.82|1207.42|0
1739789560000|2025-02-17 10:52:40|1210.06|1207.66|1210.06|1207.66|1210.06|1207.66|1209.94|1207.54|0
1739789580000|2025-02-17 10:53:00|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1739789610000|2025-02-17 10:53:30|1210.4|1208|1210.29|1207.89|1210.4|1208|1210.29|1207.89|0
1739789620000|2025-02-17 10:53:40|1210.4|1208|1210.52|1208.12|1210.52|1208.12|1210.4|1208|0
1739789630000|2025-02-17 10:53:50|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1739789640000|2025-02-17 10:54:00|1210.4|1208|1210.29|1207.89|1210.4|1208|1210.29|1207.89|0
1739789650000|2025-02-17 10:54:10|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.4|1208|0
1739789660000|2025-02-17 10:54:20|1210.4|1208|1210.52|1208.12|1210.52|1208.12|1210.4|1208|0
1739789680000|2025-02-17 10:54:40|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1739789740000|2025-02-17 10:55:40|1210.17|1207.77|1210.29|1207.89|1210.29|1207.89|1210.17|1207.77|0
1739789750000|2025-02-17 10:55:50|1210.05|1207.65|1210.05|1207.65|1210.05|1207.65|1210.05|1207.65|0
1739789800000|2025-02-17 10:56:40|1209.93|1207.53|1210.05|1207.65|1210.05|1207.65|1209.93|1207.53|0
1739789830000|2025-02-17 10:57:10|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1739789840000|2025-02-17 10:57:20|1210.17|1207.77|1210.29|1207.89|1210.29|1207.89|1210.17|1207.77|0
1739789850000|2025-02-17 10:57:30|1210.17|1207.77|1210.29|1207.89|1210.29|1207.89|1210.17|1207.77|0
1739789890000|2025-02-17 10:58:10|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|1210.52|1208.12|0
1739789910000|2025-02-17 10:58:30|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|1210.29|1207.89|0
1739789920000|2025-02-17 10:58:40|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|1210.75|1208.35|0
1739790000000|2025-02-17 11:00:00|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|1210.98|1208.58|0
1739790020000|2025-02-17 11:00:20|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|0
1739790080000|2025-02-17 11:01:20|1211.32|1208.92|1211.21|1208.81|1211.32|1208.92|1211.21|1208.81|0
1739790170000|2025-02-17 11:02:50|1211.44|1209.04|1211.44|1209.04|1211.44|1209.04|1211.44|1209.04|0
1739790300000|2025-02-17 11:05:00|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|1211.21|1208.81|0
1739790430000|2025-02-17 11:07:10|1211.44|1209.04|1211.44|1209.04|1211.44|1209.04|1211.44|1209.04|0
1739790490000|2025-02-17 11:08:10|1211.67|1209.27|1211.67|1209.27|1211.67|1209.27|1211.67|1209.27|0
1739790540000|2025-02-17 11:09:00|1211.9|1209.5|1211.78|1209.38|1211.9|1209.5|1211.67|1209.27|0
1739790550000|2025-02-17 11:09:10|1211.9|1209.5|1211.9|1209.5|1211.9|1209.5|1211.9|1209.5|0
1739790570000|2025-02-17 11:09:30|1211.78|1209.38|1211.67|1209.27|1211.78|1209.38|1211.67|1209.27|0
1739790600000|2025-02-17 11:10:00|1211.78|1209.38|1211.67|1209.27|1211.78|1209.38|1211.67|1209.27|0
1739790760000|2025-02-17 11:12:40|1211.78|1209.38|1211.9|1209.5|1211.9|1209.5|1211.67|1209.27|0
1739790770000|2025-02-17 11:12:50|1211.78|1209.38|1211.67|1209.27|1211.78|1209.38|1211.67|1209.27|0
1739790920000|2025-02-17 11:15:20|1211.9|1209.5|1211.9|1209.5|1211.9|1209.5|1211.9|1209.5|0
1739790940000|2025-02-17 11:15:40|1211.67|1209.27|1211.67|1209.27|1211.67|1209.27|1211.67|1209.27|0
1739790980000|2025-02-17 11:16:20|1211.78|1209.38|1211.9|1209.5|1211.9|1209.5|1211.78|1209.38|0
1739791010000|2025-02-17 11:16:50|1212.13|1209.73|1212.13|1209.73|1212.13|1209.73|1212.13|1209.73|0
1739791020000|2025-02-17 11:17:00|1211.9|1209.5|1211.9|1209.5|1211.9|1209.5|1211.9|1209.5|0
1739791080000|2025-02-17 11:18:00|1212.13|1209.73|1212.13|1209.73|1212.13|1209.73|1212.13|1209.73|0
1739791180000|2025-02-17 11:19:40|1211.9|1209.5|1211.9|1209.5|1212.13|1209.73|1211.9|1209.5|0
1739791200000|2025-02-17 11:20:00|1212.01|1209.61|1212.13|1209.73|1212.13|1209.73|1211.9|1209.5|0
1739791210000|2025-02-17 11:20:10|1211.9|1209.5|1211.9|1209.5|1212.01|1209.61|1211.9|1209.5|0
1739791220000|2025-02-17 11:20:20|1212.01|1209.61|1212.13|1209.73|1212.13|1209.73|1211.9|1209.5|0
1739791250000|2025-02-17 11:20:50|1212.01|1209.61|1212.13|1209.73|1212.13|1209.73|1212.01|1209.61|0
1739791260000|2025-02-17 11:21:00|1211.9|1209.5|1212.13|1209.73|1212.13|1209.73|1211.9|1209.5|0
1739791280000|2025-02-17 11:21:20|1211.9|1209.5|1211.9|1209.5|1211.9|1209.5|1211.9|1209.5|0
1739791290000|2025-02-17 11:21:30|1211.67|1209.27|1211.67|1209.27|1211.67|1209.27|1211.67|1209.27|0
1739791320000|2025-02-17 11:22:00|1211.43|1209.03|1211.2|1208.8|1211.43|1209.03|1211.2|1208.8|0
1739791330000|2025-02-17 11:22:10|1210.97|1208.57|1211.2|1208.8|1211.2|1208.8|1210.97|1208.57|0
1739791340000|2025-02-17 11:22:20|1210.97|1208.57|1211.08|1208.68|1211.08|1208.68|1210.97|1208.57|0
1739791350000|2025-02-17 11:22:30|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1739791370000|2025-02-17 11:22:50|1210.97|1208.57|1211.2|1208.8|1211.2|1208.8|1210.97|1208.57|0
1739791380000|2025-02-17 11:23:00|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|1211.08|1208.68|0
1739791390000|2025-02-17 11:23:10|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|1211.2|1208.8|0
1739791420000|2025-02-17 11:23:40|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|1210.97|1208.57|0
1739791440000|2025-02-17 11:24:00|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|0
1739791450000|2025-02-17 11:24:10|1210.51|1208.11|1210.62|1208.22|1210.62|1208.22|1210.51|1208.11|0
1739791460000|2025-02-17 11:24:20|1210.74|1208.34|1210.74|1208.34|1210.74|1208.34|1210.62|1208.22|0
1739791470000|2025-02-17 11:24:30|1210.51|1208.11|1210.74|1208.34|1210.74|1208.34|1210.51|1208.11|0
1739791480000|2025-02-17 11:24:40|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|0
1739791500000|2025-02-17 11:25:00|1210.28|1207.88|1210.05|1207.65|1210.28|1207.88|1210.05|1207.65|0
1739791510000|2025-02-17 11:25:10|1210.16|1207.76|1210.05|1207.65|1210.16|1207.76|1210.05|1207.65|0
1739791520000|2025-02-17 11:25:20|1210.28|1207.88|1210.16|1207.76|1210.28|1207.88|1210.16|1207.76|0
1739791530000|2025-02-17 11:25:30|1210.28|1207.88|1210.28|1207.88|1210.28|1207.88|1210.16|1207.76|0
1739791550000|2025-02-17 11:25:50|1210.39|1207.99|1210.39|1207.99|1210.39|1207.99|1210.39|1207.99|0
1739791560000|2025-02-17 11:26:00|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|1210.51|1208.11|0
1739791570000|2025-02-17 11:26:10|1210.05|1207.65|1209.82|1207.42|1210.05|1207.65|1209.59|1207.19|0
1739791630000|2025-02-17 11:27:10|1209.59|1207.19|1209.82|1207.42|1209.82|1207.42|1209.59|1207.19|0
1739791680000|2025-02-17 11:28:00|1209.59|1207.19|1209.7|1207.3|1209.7|1207.3|1209.59|1207.19|0
1739791690000|2025-02-17 11:28:10|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|1209.59|1207.19|0
1739791700000|2025-02-17 11:28:20|1209.7|1207.3|1209.59|1207.19|1209.7|1207.3|1209.59|1207.19|0
1739791730000|2025-02-17 11:28:50|1209.47|1207.07|1209.12|1206.72|1209.59|1207.19|1209.12|1206.72|0
1739791740000|2025-02-17 11:29:00|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739791760000|2025-02-17 11:29:20|1208.66|1206.26|1208.89|1206.49|1208.89|1206.49|1208.66|1206.26|0
1739791780000|2025-02-17 11:29:40|1209.12|1206.72|1209|1206.6|1209.12|1206.72|1209|1206.6|0
1739791790000|2025-02-17 11:29:50|1208.89|1206.49|1209|1206.6|1209|1206.6|1208.89|1206.49|0
1739791800000|2025-02-17 11:30:00|1209.12|1206.72|1209|1206.6|1209.12|1206.72|1209|1206.6|0
1739791810000|2025-02-17 11:30:10|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739791820000|2025-02-17 11:30:20|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1739791830000|2025-02-17 11:30:30|1208.89|1206.49|1208.66|1206.26|1208.89|1206.49|1208.66|1206.26|0
1739791840000|2025-02-17 11:30:40|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.66|1206.26|0
1739791850000|2025-02-17 11:30:50|1208.89|1206.49|1209.12|1206.72|1209.12|1206.72|1208.89|1206.49|0
1739791880000|2025-02-17 11:31:20|1209.36|1206.96|1209.36|1206.96|1209.36|1206.96|1209.36|1206.96|0
1739791910000|2025-02-17 11:31:50|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|0
1739791930000|2025-02-17 11:32:10|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1739791950000|2025-02-17 11:32:30|1209.35|1206.95|1209.12|1206.72|1209.35|1206.95|1209.12|1206.72|0
1739791960000|2025-02-17 11:32:40|1209.23|1206.83|1209.35|1206.95|1209.35|1206.95|1209.12|1206.72|0
1739792000000|2025-02-17 11:33:20|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1739792010000|2025-02-17 11:33:30|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|0
1739792060000|2025-02-17 11:34:20|1209.12|1206.72|1209.12|1206.72|1209.35|1206.95|1209.12|1206.72|0
1739792090000|2025-02-17 11:34:50|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739792100000|2025-02-17 11:35:00|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1739792120000|2025-02-17 11:35:20|1209.35|1206.95|1209.23|1206.83|1209.35|1206.95|1209.12|1206.72|0
1739792140000|2025-02-17 11:35:40|1209.35|1206.95|1209.23|1206.83|1209.35|1206.95|1209.12|1206.72|0
1739792150000|2025-02-17 11:35:50|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1739792160000|2025-02-17 11:36:00|1209.23|1206.83|1208.89|1206.49|1209.23|1206.83|1208.89|1206.49|0
1739792180000|2025-02-17 11:36:20|1209|1206.6|1208.89|1206.49|1209|1206.6|1208.89|1206.49|0
1739792200000|2025-02-17 11:36:40|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1739792310000|2025-02-17 11:38:30|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739792340000|2025-02-17 11:39:00|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1739792400000|2025-02-17 11:40:00|1208.66|1206.26|1208.77|1206.37|1208.89|1206.49|1208.66|1206.26|0
1739792410000|2025-02-17 11:40:10|1208.89|1206.49|1208.77|1206.37|1208.89|1206.49|1208.77|1206.37|0
1739792420000|2025-02-17 11:40:20|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739792440000|2025-02-17 11:40:40|1208.77|1206.37|1208.77|1206.37|1208.89|1206.49|1208.77|1206.37|0
1739792450000|2025-02-17 11:40:50|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739792460000|2025-02-17 11:41:00|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1739792480000|2025-02-17 11:41:20|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739792490000|2025-02-17 11:41:30|1209.12|1206.72|1209.35|1206.95|1209.35|1206.95|1209.12|1206.72|0
1739792500000|2025-02-17 11:41:40|1209.12|1206.72|1209.12|1206.72|1209.23|1206.83|1209.12|1206.72|0
1739792600000|2025-02-17 11:43:20|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739792650000|2025-02-17 11:44:10|1208.77|1206.37|1208.66|1206.26|1208.77|1206.37|1208.66|1206.26|0
1739792680000|2025-02-17 11:44:40|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739792690000|2025-02-17 11:44:50|1208.66|1206.26|1208.89|1206.49|1208.89|1206.49|1208.66|1206.26|0
1739792740000|2025-02-17 11:45:40|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209|1206.6|0
1739792750000|2025-02-17 11:45:50|1209|1206.6|1209|1206.6|1209|1206.6|1209|1206.6|0
1739792760000|2025-02-17 11:46:00|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.77|1206.37|0
1739792770000|2025-02-17 11:46:10|1208.77|1206.37|1208.89|1206.49|1208.89|1206.49|1208.77|1206.37|0
1739792790000|2025-02-17 11:46:30|1208.77|1206.37|1208.66|1206.26|1208.77|1206.37|1208.66|1206.26|0
1739792840000|2025-02-17 11:47:20|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|1208.77|1206.37|0
1739792850000|2025-02-17 11:47:30|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1739792870000|2025-02-17 11:47:50|1208.77|1206.37|1208.77|1206.37|1208.89|1206.49|1208.66|1206.26|0
1739792880000|2025-02-17 11:48:00|1208.89|1206.49|1208.66|1206.26|1208.89|1206.49|1208.66|1206.26|0
1739792900000|2025-02-17 11:48:20|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1739792910000|2025-02-17 11:48:30|1208.54|1206.14|1208.66|1206.26|1208.66|1206.26|1208.54|1206.14|0
1739792950000|2025-02-17 11:49:10|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1739792970000|2025-02-17 11:49:30|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1739793000000|2025-02-17 11:50:00|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1739793010000|2025-02-17 11:50:10|1208.2|1205.8|1208.43|1206.03|1208.43|1206.03|1208.2|1205.8|0
1739793020000|2025-02-17 11:50:20|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1739793060000|2025-02-17 11:51:00|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1739793090000|2025-02-17 11:51:30|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1739793120000|2025-02-17 11:52:00|1208.89|1206.49|1208.66|1206.26|1208.89|1206.49|1208.66|1206.26|0
1739793130000|2025-02-17 11:52:10|1208.77|1206.37|1208.66|1206.26|1208.89|1206.49|1208.66|1206.26|0
1739793200000|2025-02-17 11:53:20|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1739793310000|2025-02-17 11:55:10|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|1208.2|1205.8|0
1739793350000|2025-02-17 11:55:50|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|1208.43|1206.03|0
1739793390000|2025-02-17 11:56:30|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|1208.66|1206.26|0
1739793430000|2025-02-17 11:57:10|1208.54|1206.14|1208.43|1206.03|1208.54|1206.14|1208.43|1206.03|0
1739793470000|2025-02-17 11:57:50|1208.54|1206.14|1208.66|1206.26|1208.66|1206.26|1208.54|1206.14|0
1739793490000|2025-02-17 11:58:10|1208.89|1206.49|1208.66|1206.26|1208.89|1206.49|1208.66|1206.26|0
1739793540000|2025-02-17 11:59:00|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739793600000|2025-02-17 12:00:00|1209.35|1206.95|1209.12|1206.72|1209.35|1206.95|1209.12|1206.72|0
1739793620000|2025-02-17 12:00:20|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|1209.23|1206.83|0
1739793630000|2025-02-17 12:00:30|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1739793680000|2025-02-17 12:01:20|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|0
1739793700000|2025-02-17 12:01:40|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1739793730000|2025-02-17 12:02:10|1209.23|1206.83|1209.23|1206.83|1209.23|1206.83|1209.23|1206.83|0
1739793740000|2025-02-17 12:02:20|1209.35|1206.95|1209.23|1206.83|1209.35|1206.95|1209.23|1206.83|0
1739793760000|2025-02-17 12:02:40|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1739793780000|2025-02-17 12:03:00|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|1208.89|1206.49|0
1739793790000|2025-02-17 12:03:10|1209.12|1206.72|1208.89|1206.49|1209.12|1206.72|1208.89|1206.49|0
1739793830000|2025-02-17 12:03:50|1209|1206.6|1208.89|1206.49|1209|1206.6|1208.89|1206.49|0
1739793860000|2025-02-17 12:04:20|1208.77|1206.37|1208.89|1206.49|1208.89|1206.49|1208.77|1206.37|0
1739793870000|2025-02-17 12:04:30|1208.77|1206.37|1208.66|1206.26|1208.77|1206.37|1208.66|1206.26|0
1739793900000|2025-02-17 12:05:00|1208.89|1206.49|1209.12|1206.72|1209.12|1206.72|1208.89|1206.49|0
1739793910000|2025-02-17 12:05:10|1209.23|1206.83|1209.35|1206.95|1209.35|1206.95|1209.23|1206.83|0
1739793930000|2025-02-17 12:05:30|1209.23|1206.83|1209.35|1206.95|1209.35|1206.95|1209.23|1206.83|0
1739793940000|2025-02-17 12:05:40|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1739793950000|2025-02-17 12:05:50|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|0
1739793970000|2025-02-17 12:06:10|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|1209.12|1206.72|0
1739794080000|2025-02-17 12:08:00|1209.35|1206.95|1209.23|1206.83|1209.35|1206.95|1209.23|1206.83|0
1739794090000|2025-02-17 12:08:10|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|0
1739794110000|2025-02-17 12:08:30|1209.23|1206.83|1209.23|1206.83|1209.23|1206.83|1209.23|1206.83|0
1739794120000|2025-02-17 12:08:40|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|1209.35|1206.95|0
1739794130000|2025-02-17 12:08:50|1209.23|1206.83|1209.35|1206.95|1209.35|1206.95|1209.12|1206.72|0
1739794140000|2025-02-17 12:09:00|1209.58|1207.18|1209.58|1207.18|1209.58|1207.18|1209.58|1207.18|0
1739794150000|2025-02-17 12:09:10|1209.81|1207.41|1209.92|1207.52|1209.92|1207.52|1209.81|1207.41|0
1739794160000|2025-02-17 12:09:20|1209.81|1207.41|1210.04|1207.64|1210.04|1207.64|1209.81|1207.41|0
1739794170000|2025-02-17 12:09:30|1210.27|1207.87|1210.27|1207.87|1210.27|1207.87|1210.27|1207.87|0
1739794220000|2025-02-17 12:10:20|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|1210.04|1207.64|0
1739794230000|2025-02-17 12:10:30|1210.15|1207.75|1210.27|1207.87|1210.27|1207.87|1210.15|1207.75|0
1739794260000|2025-02-17 12:11:00|1210.38|1207.98|1210.5|1208.1|1210.5|1208.1|1210.38|1207.98|0
1739794270000|2025-02-17 12:11:10|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1739794280000|2025-02-17 12:11:20|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|0
1739794290000|2025-02-17 12:11:30|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1739794310000|2025-02-17 12:11:50|1210.61|1208.21|1210.61|1208.21|1210.73|1208.33|1210.61|1208.21|0
1739794320000|2025-02-17 12:12:00|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1739794340000|2025-02-17 12:12:20|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|0
1739794350000|2025-02-17 12:12:30|1210.61|1208.21|1210.5|1208.1|1210.73|1208.33|1210.5|1208.1|0
1739794360000|2025-02-17 12:12:40|1210.61|1208.21|1210.61|1208.21|1210.61|1208.21|1210.61|1208.21|0
1739794370000|2025-02-17 12:12:50|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|0
1739794410000|2025-02-17 12:13:30|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1739794420000|2025-02-17 12:13:40|1210.5|1208.1|1210.61|1208.21|1210.61|1208.21|1210.5|1208.1|0
1739794430000|2025-02-17 12:13:50|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1739794470000|2025-02-17 12:14:30|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1739794540000|2025-02-17 12:15:40|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.07|1208.67|0
1739794670000|2025-02-17 12:17:50|1211.07|1208.67|1211.19|1208.79|1211.19|1208.79|1210.96|1208.56|0
1739794680000|2025-02-17 12:18:00|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1739794690000|2025-02-17 12:18:10|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1739794740000|2025-02-17 12:19:00|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1739794750000|2025-02-17 12:19:10|1211.07|1208.67|1211.19|1208.79|1211.19|1208.79|1211.07|1208.67|0
1739794770000|2025-02-17 12:19:30|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1739794780000|2025-02-17 12:19:40|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1739794790000|2025-02-17 12:19:50|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1739794820000|2025-02-17 12:20:20|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|0
1739794830000|2025-02-17 12:20:30|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1739794920000|2025-02-17 12:22:00|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1739794950000|2025-02-17 12:22:30|1211.65|1209.25|1211.42|1209.02|1211.65|1209.25|1211.42|1209.02|0
1739794960000|2025-02-17 12:22:40|1211.53|1209.13|1211.42|1209.02|1211.53|1209.13|1211.42|1209.02|0
1739794970000|2025-02-17 12:22:50|1211.53|1209.13|1211.42|1209.02|1211.53|1209.13|1211.42|1209.02|0
1739794980000|2025-02-17 12:23:00|1211.53|1209.13|1211.65|1209.25|1211.65|1209.25|1211.53|1209.13|0
1739795020000|2025-02-17 12:23:40|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1739795080000|2025-02-17 12:24:40|1211.3|1208.9|1211.3|1208.9|1211.3|1208.9|1211.3|1208.9|0
1739795090000|2025-02-17 12:24:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1739795100000|2025-02-17 12:25:00|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1739795120000|2025-02-17 12:25:20|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|0
1739795130000|2025-02-17 12:25:30|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1739795150000|2025-02-17 12:25:50|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|1211.53|1209.13|0
1739795160000|2025-02-17 12:26:00|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1739795280000|2025-02-17 12:28:00|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|0
1739795300000|2025-02-17 12:28:20|1211.42|1209.02|1211.53|1209.13|1211.53|1209.13|1211.42|1209.02|0
1739795310000|2025-02-17 12:28:30|1211.42|1209.02|1211.53|1209.13|1211.65|1209.25|1211.42|1209.02|0
1739795320000|2025-02-17 12:28:40|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|0
1739795370000|2025-02-17 12:29:30|1211.42|1209.02|1211.53|1209.13|1211.53|1209.13|1211.42|1209.02|0
1739795380000|2025-02-17 12:29:40|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1739795390000|2025-02-17 12:29:50|1211.53|1209.13|1211.42|1209.02|1211.65|1209.25|1211.42|1209.02|0
1739795410000|2025-02-17 12:30:10|1211.53|1209.13|1211.42|1209.02|1211.53|1209.13|1211.42|1209.02|0
1739795460000|2025-02-17 12:31:00|1211.3|1208.9|1211.42|1209.02|1211.42|1209.02|1211.19|1208.79|0
1739795470000|2025-02-17 12:31:10|1211.3|1208.9|1211.42|1209.02|1211.42|1209.02|1211.3|1208.9|0
1739795480000|2025-02-17 12:31:20|1211.19|1208.79|1211.42|1209.02|1211.42|1209.02|1211.19|1208.79|0
1739795510000|2025-02-17 12:31:50|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1739795530000|2025-02-17 12:32:10|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1739795550000|2025-02-17 12:32:30|1210.84|1208.44|1210.84|1208.44|1210.84|1208.44|1210.73|1208.33|0
1739795560000|2025-02-17 12:32:40|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1739795580000|2025-02-17 12:33:00|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1739795640000|2025-02-17 12:34:00|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|1210.5|1208.1|0
1739795700000|2025-02-17 12:35:00|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1739795710000|2025-02-17 12:35:10|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1739795760000|2025-02-17 12:36:00|1210.73|1208.33|1210.84|1208.44|1210.96|1208.56|1210.73|1208.33|0
1739795770000|2025-02-17 12:36:10|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|1210.73|1208.33|0
1739795790000|2025-02-17 12:36:30|1210.96|1208.56|1210.84|1208.44|1210.96|1208.56|1210.84|1208.44|0
1739795800000|2025-02-17 12:36:40|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1739795860000|2025-02-17 12:37:40|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1739795880000|2025-02-17 12:38:00|1211.65|1209.25|1211.42|1209.02|1211.65|1209.25|1211.42|1209.02|0
1739795900000|2025-02-17 12:38:20|1211.65|1209.25|1211.53|1209.13|1211.65|1209.25|1211.53|1209.13|0
1739795910000|2025-02-17 12:38:30|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|0
1739795940000|2025-02-17 12:39:00|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1739795980000|2025-02-17 12:39:40|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1739796010000|2025-02-17 12:40:10|1211.3|1208.9|1211.42|1209.02|1211.42|1209.02|1211.3|1208.9|0
1739796060000|2025-02-17 12:41:00|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1739796110000|2025-02-17 12:41:50|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|1211.07|1208.67|0
1739796120000|2025-02-17 12:42:00|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1739796140000|2025-02-17 12:42:20|1211.07|1208.67|1210.96|1208.56|1211.07|1208.67|1210.96|1208.56|0
1739796350000|2025-02-17 12:45:50|1210.84|1208.44|1210.72|1208.32|1210.84|1208.44|1210.72|1208.32|0
1739796380000|2025-02-17 12:46:20|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1739796400000|2025-02-17 12:46:40|1210.6|1208.2|1210.49|1208.09|1210.6|1208.2|1210.49|1208.09|0
1739796420000|2025-02-17 12:47:00|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|0
1739796430000|2025-02-17 12:47:10|1210.49|1208.09|1210.49|1208.09|1210.72|1208.32|1210.49|1208.09|0
1739796440000|2025-02-17 12:47:20|1210.6|1208.2|1210.72|1208.32|1210.72|1208.32|1210.6|1208.2|0
1739796490000|2025-02-17 12:48:10|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|1210.96|1208.56|0
1739796500000|2025-02-17 12:48:20|1211.19|1208.79|1211.42|1209.02|1211.42|1209.02|1211.19|1208.79|0
1739796510000|2025-02-17 12:48:30|1211.53|1209.13|1211.65|1209.25|1211.65|1209.25|1211.42|1209.02|0
1739796520000|2025-02-17 12:48:40|1211.88|1209.48|1211.88|1209.48|1211.88|1209.48|1211.88|1209.48|0
1739796550000|2025-02-17 12:49:10|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|1211.65|1209.25|0
1739796560000|2025-02-17 12:49:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1739796600000|2025-02-17 12:50:00|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1739796620000|2025-02-17 12:50:20|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|1211.42|1209.02|0
1739796640000|2025-02-17 12:50:40|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|1211.19|1208.79|0
1739796710000|2025-02-17 12:51:50|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1739796720000|2025-02-17 12:52:00|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1739796730000|2025-02-17 12:52:10|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1739796740000|2025-02-17 12:52:20|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1739796750000|2025-02-17 12:52:30|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1739796760000|2025-02-17 12:52:40|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1739796780000|2025-02-17 12:53:00|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1739796830000|2025-02-17 12:53:50|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1739796850000|2025-02-17 12:54:10|1210.6|1208.2|1210.6|1208.2|1210.72|1208.32|1210.6|1208.2|0
1739796860000|2025-02-17 12:54:20|1210.49|1208.09|1210.49|1208.09|1210.72|1208.32|1210.49|1208.09|0
1739796920000|2025-02-17 12:55:20|1210.6|1208.2|1210.49|1208.09|1210.6|1208.2|1210.49|1208.09|0
1739796930000|2025-02-17 12:55:30|1210.6|1208.2|1210.6|1208.2|1210.6|1208.2|1210.49|1208.09|0
1739796940000|2025-02-17 12:55:40|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1739796960000|2025-02-17 12:56:00|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1739796970000|2025-02-17 12:56:10|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1739796990000|2025-02-17 12:56:30|1210.49|1208.09|1210.6|1208.2|1210.72|1208.32|1210.49|1208.09|0
1739797000000|2025-02-17 12:56:40|1210.72|1208.32|1210.49|1208.09|1210.72|1208.32|1210.49|1208.09|0
1739797010000|2025-02-17 12:56:50|1210.6|1208.2|1210.72|1208.32|1210.72|1208.32|1210.6|1208.2|0
1739797020000|2025-02-17 12:57:00|1210.49|1208.09|1210.72|1208.32|1210.72|1208.32|1210.49|1208.09|0
1739797030000|2025-02-17 12:57:10|1210.49|1208.09|1210.26|1207.86|1210.49|1208.09|1210.26|1207.86|0
1739797050000|2025-02-17 12:57:30|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1739797090000|2025-02-17 12:58:10|1210.6|1208.2|1210.49|1208.09|1210.72|1208.32|1210.49|1208.09|0
1739797100000|2025-02-17 12:58:20|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1739797130000|2025-02-17 12:58:50|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1739797140000|2025-02-17 12:59:00|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1739797190000|2025-02-17 12:59:50|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1739797200000|2025-02-17 13:00:00|1210.72|1208.32|1210.95|1208.55|1210.95|1208.55|1210.72|1208.32|0
1739797210000|2025-02-17 13:00:10|1210.72|1208.32|1210.72|1208.32|1210.95|1208.55|1210.72|1208.32|0
1739797220000|2025-02-17 13:00:20|1210.95|1208.55|1210.72|1208.32|1210.95|1208.55|1210.72|1208.32|0
1739797260000|2025-02-17 13:01:00|1210.83|1208.43|1210.95|1208.55|1210.95|1208.55|1210.83|1208.43|0
1739797270000|2025-02-17 13:01:10|1210.72|1208.32|1210.95|1208.55|1210.95|1208.55|1210.72|1208.32|0
1739797300000|2025-02-17 13:01:40|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|1210.72|1208.32|0
1739797320000|2025-02-17 13:02:00|1210.49|1208.09|1210.72|1208.32|1210.72|1208.32|1210.49|1208.09|0
1739797380000|2025-02-17 13:03:00|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|1210.49|1208.09|0
1739797390000|2025-02-17 13:03:10|1210.72|1208.32|1210.49|1208.09|1210.72|1208.32|1210.49|1208.09|0
1739797400000|2025-02-17 13:03:20|1210.6|1208.2|1210.49|1208.09|1210.6|1208.2|1210.49|1208.09|0
1739797430000|2025-02-17 13:03:50|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|1210.26|1207.86|0
1739797440000|2025-02-17 13:04:00|1210.37|1207.97|1210.26|1207.86|1210.37|1207.97|1210.26|1207.86|0
1739797450000|2025-02-17 13:04:10|1210.49|1208.09|1210.72|1208.32|1210.72|1208.32|1210.49|1208.09|0
1739797530000|2025-02-17 13:05:30|1210.95|1208.55|1211.18|1208.78|1211.18|1208.78|1210.95|1208.55|0
1739797550000|2025-02-17 13:05:50|1211.29|1208.89|1211.41|1209.01|1211.41|1209.01|1211.29|1208.89|0
1739797580000|2025-02-17 13:06:20|1211.64|1209.24|1211.41|1209.01|1211.64|1209.24|1211.41|1209.01|0
1739797610000|2025-02-17 13:06:50|1211.52|1209.12|1211.41|1209.01|1211.52|1209.12|1211.41|1209.01|0
1739797660000|2025-02-17 13:07:40|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|0
1739797670000|2025-02-17 13:07:50|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739797700000|2025-02-17 13:08:20|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739797730000|2025-02-17 13:08:50|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739797770000|2025-02-17 13:09:30|1211.52|1209.12|1211.52|1209.12|1211.64|1209.24|1211.52|1209.12|0
1739797780000|2025-02-17 13:09:40|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739797790000|2025-02-17 13:09:50|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739797800000|2025-02-17 13:10:00|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739797810000|2025-02-17 13:10:10|1211.41|1209.01|1211.64|1209.24|1211.64|1209.24|1211.41|1209.01|0
1739797820000|2025-02-17 13:10:20|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739797830000|2025-02-17 13:10:30|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739797840000|2025-02-17 13:10:40|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|0
1739797850000|2025-02-17 13:10:50|1211.64|1209.24|1211.41|1209.01|1211.64|1209.24|1211.41|1209.01|0
1739797860000|2025-02-17 13:11:00|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739797870000|2025-02-17 13:11:10|1211.52|1209.12|1211.41|1209.01|1211.52|1209.12|1211.41|1209.01|0
1739797890000|2025-02-17 13:11:30|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739797930000|2025-02-17 13:12:10|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739797940000|2025-02-17 13:12:20|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739797950000|2025-02-17 13:12:30|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739797980000|2025-02-17 13:13:00|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739798050000|2025-02-17 13:14:10|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739798070000|2025-02-17 13:14:30|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739798180000|2025-02-17 13:16:20|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739798190000|2025-02-17 13:16:30|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|0
1739798200000|2025-02-17 13:16:40|1211.64|1209.24|1211.41|1209.01|1211.64|1209.24|1211.41|1209.01|0
1739798220000|2025-02-17 13:17:00|1211.52|1209.12|1211.41|1209.01|1211.52|1209.12|1211.41|1209.01|0
1739798310000|2025-02-17 13:18:30|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739798430000|2025-02-17 13:20:30|1211.41|1209.01|1211.64|1209.24|1211.64|1209.24|1211.41|1209.01|0
1739798460000|2025-02-17 13:21:00|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|0
1739798470000|2025-02-17 13:21:10|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.52|1209.12|0
1739798520000|2025-02-17 13:22:00|1211.52|1209.12|1211.64|1209.24|1211.64|1209.24|1211.52|1209.12|0
1739798570000|2025-02-17 13:22:50|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739798580000|2025-02-17 13:23:00|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|0
1739798630000|2025-02-17 13:23:50|1211.98|1209.58|1211.87|1209.47|1211.98|1209.58|1211.87|1209.47|0
1739798650000|2025-02-17 13:24:10|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739798720000|2025-02-17 13:25:20|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739798730000|2025-02-17 13:25:30|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739798740000|2025-02-17 13:25:40|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739798790000|2025-02-17 13:26:30|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739798810000|2025-02-17 13:26:50|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.64|1209.24|0
1739798820000|2025-02-17 13:27:00|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|0
1739798850000|2025-02-17 13:27:30|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|0
1739798860000|2025-02-17 13:27:40|1212.1|1209.7|1212.33|1209.93|1212.33|1209.93|1212.1|1209.7|0
1739798880000|2025-02-17 13:28:00|1212.1|1209.7|1212.1|1209.7|1212.21|1209.81|1212.1|1209.7|0
1739798950000|2025-02-17 13:29:10|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739798960000|2025-02-17 13:29:20|1212.1|1209.7|1211.87|1209.47|1212.1|1209.7|1211.87|1209.47|0
1739798970000|2025-02-17 13:29:30|1212.1|1209.7|1211.87|1209.47|1212.1|1209.7|1211.87|1209.47|0
1739799000000|2025-02-17 13:30:00|1211.64|1209.24|1212.1|1209.7|1212.1|1209.7|1211.64|1209.24|0
1739799010000|2025-02-17 13:30:10|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739799020000|2025-02-17 13:30:20|1212.1|1209.7|1211.87|1209.47|1212.1|1209.7|1211.87|1209.47|0
1739799030000|2025-02-17 13:30:30|1212.1|1209.7|1211.87|1209.47|1212.1|1209.7|1211.87|1209.47|0
1739799060000|2025-02-17 13:31:00|1211.98|1209.58|1211.98|1209.58|1211.98|1209.58|1211.98|1209.58|0
1739799070000|2025-02-17 13:31:10|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739799090000|2025-02-17 13:31:30|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739799110000|2025-02-17 13:31:50|1211.41|1209.01|1211.18|1208.78|1211.41|1209.01|1211.18|1208.78|0
1739799160000|2025-02-17 13:32:40|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1739799180000|2025-02-17 13:33:00|1211.18|1208.78|1210.95|1208.55|1211.18|1208.78|1210.95|1208.55|0
1739799190000|2025-02-17 13:33:10|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|0
1739799200000|2025-02-17 13:33:20|1210.95|1208.55|1211.18|1208.78|1211.18|1208.78|1210.95|1208.55|0
1739799220000|2025-02-17 13:33:40|1211.41|1209.01|1211.18|1208.78|1211.41|1209.01|1211.18|1208.78|0
1739799250000|2025-02-17 13:34:10|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739799340000|2025-02-17 13:35:40|1211.18|1208.78|1211.18|1208.78|1211.41|1209.01|1211.18|1208.78|0
1739799350000|2025-02-17 13:35:50|1211.41|1209.01|1211.18|1208.78|1211.41|1209.01|1211.18|1208.78|0
1739799360000|2025-02-17 13:36:00|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|1210.95|1208.55|0
1739799390000|2025-02-17 13:36:30|1211.18|1208.78|1210.95|1208.55|1211.18|1208.78|1210.95|1208.55|0
1739799410000|2025-02-17 13:36:50|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|0
1739799430000|2025-02-17 13:37:10|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1739799450000|2025-02-17 13:37:30|1211.18|1208.78|1211.41|1209.01|1211.41|1209.01|1211.18|1208.78|0
1739799460000|2025-02-17 13:37:40|1211.18|1208.78|1211.18|1208.78|1211.41|1209.01|1211.18|1208.78|0
1739799470000|2025-02-17 13:37:50|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.18|1208.78|0
1739799480000|2025-02-17 13:38:00|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739799580000|2025-02-17 13:39:40|1211.29|1208.89|1211.41|1209.01|1211.41|1209.01|1211.29|1208.89|0
1739799630000|2025-02-17 13:40:30|1210.94|1208.54|1211.18|1208.78|1211.18|1208.78|1210.94|1208.54|0
1739799650000|2025-02-17 13:40:50|1211.06|1208.66|1211.18|1208.78|1211.18|1208.78|1211.06|1208.66|0
1739799660000|2025-02-17 13:41:00|1211.05|1208.65|1210.94|1208.54|1211.18|1208.78|1210.94|1208.54|0
1739799670000|2025-02-17 13:41:10|1211.18|1208.78|1211.17|1208.77|1211.18|1208.78|1211.17|1208.77|0
1739799680000|2025-02-17 13:41:20|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739799710000|2025-02-17 13:41:50|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|1211.29|1208.89|0
1739799720000|2025-02-17 13:42:00|1211.17|1208.77|1211.41|1209.01|1211.41|1209.01|1211.17|1208.77|0
1739799740000|2025-02-17 13:42:20|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.41|1209.01|0
1739799750000|2025-02-17 13:42:30|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739799760000|2025-02-17 13:42:40|1211.64|1209.24|1211.52|1209.12|1211.64|1209.24|1211.52|1209.12|0
1739799770000|2025-02-17 13:42:50|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739799780000|2025-02-17 13:43:00|1211.52|1209.12|1211.64|1209.24|1211.64|1209.24|1211.52|1209.12|0
1739799840000|2025-02-17 13:44:00|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739799870000|2025-02-17 13:44:30|1211.98|1209.58|1212.1|1209.7|1212.1|1209.7|1211.98|1209.58|0
1739799890000|2025-02-17 13:44:50|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739799900000|2025-02-17 13:45:00|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739799910000|2025-02-17 13:45:10|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|1211.41|1209.01|0
1739799930000|2025-02-17 13:45:30|1211.52|1209.12|1211.4|1209|1211.52|1209.12|1211.4|1209|0
1739799950000|2025-02-17 13:45:50|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|1211.52|1209.12|0
1739799960000|2025-02-17 13:46:00|1211.4|1209|1211.52|1209.12|1211.52|1209.12|1211.4|1209|0
1739799970000|2025-02-17 13:46:10|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|1211.64|1209.24|0
1739800020000|2025-02-17 13:47:00|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|1211.87|1209.47|0
1739800040000|2025-02-17 13:47:20|1211.64|1209.24|1211.87|1209.47|1211.87|1209.47|1211.64|1209.24|0
1739800150000|2025-02-17 13:49:10|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|0
1739800240000|2025-02-17 13:50:40|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|0
1739800320000|2025-02-17 13:52:00|1212.56|1210.16|1212.56|1210.16|1212.56|1210.16|1212.56|1210.16|0
1739800330000|2025-02-17 13:52:10|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|0
1739800350000|2025-02-17 13:52:30|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|0
1739800360000|2025-02-17 13:52:40|1212.1|1209.7|1212.21|1209.81|1212.21|1209.81|1212.1|1209.7|0
1739800370000|2025-02-17 13:52:50|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|0
1739800430000|2025-02-17 13:53:50|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|0
1739800520000|2025-02-17 13:55:20|1212.21|1209.81|1212.33|1209.93|1212.33|1209.93|1212.21|1209.81|0
1739800600000|2025-02-17 13:56:40|1212.21|1209.81|1212.1|1209.7|1212.21|1209.81|1212.1|1209.7|0
1739800620000|2025-02-17 13:57:00|1212.21|1209.81|1212.33|1209.93|1212.33|1209.93|1212.21|1209.81|0
1739800630000|2025-02-17 13:57:10|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|1212.1|1209.7|0
1739800640000|2025-02-17 13:57:20|1212.21|1209.81|1212.1|1209.7|1212.21|1209.81|1212.1|1209.7|0
1739800680000|2025-02-17 13:58:00|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|1212.33|1209.93|0
1739800800000|2025-02-17 14:00:00|1212.09|1209.69|1212.09|1209.69|1212.33|1209.93|1212.09|1209.69|0
1739800860000|2025-02-17 14:01:00|1212.33|1209.93|1212.33|1209.93|1212.56|1210.16|1212.33|1209.93|0
1739800870000|2025-02-17 14:01:10|1212.44|1210.04|1212.33|1209.93|1212.44|1210.04|1212.33|1209.93|0
1739800880000|2025-02-17 14:01:20|1212.56|1210.16|1212.79|1210.39|1212.79|1210.39|1212.56|1210.16|0
1739800890000|2025-02-17 14:01:30|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|0
1739800900000|2025-02-17 14:01:40|1212.79|1210.39|1212.79|1210.39|1212.79|1210.39|1212.79|1210.39|0
1739800940000|2025-02-17 14:02:20|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|1212.9|1210.5|0
1739801020000|2025-02-17 14:03:40|1213.25|1210.85|1213.02|1210.62|1213.25|1210.85|1213.02|1210.62|0
1739801040000|2025-02-17 14:04:00|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1739801050000|2025-02-17 14:04:10|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|0
1739801060000|2025-02-17 14:04:20|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.13|1210.73|0
1739801080000|2025-02-17 14:04:40|1213.13|1210.73|1213.02|1210.62|1213.13|1210.73|1213.02|1210.62|0
1739801160000|2025-02-17 14:06:00|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1739801180000|2025-02-17 14:06:20|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|0
1739801200000|2025-02-17 14:06:40|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1739801210000|2025-02-17 14:06:50|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|0
1739801220000|2025-02-17 14:07:00|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1739801250000|2025-02-17 14:07:30|1212.79|1210.39|1212.79|1210.39|1212.9|1210.5|1212.79|1210.39|0
1739801260000|2025-02-17 14:07:40|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|1212.9|1210.5|0
1739801270000|2025-02-17 14:07:50|1212.79|1210.39|1212.79|1210.39|1212.79|1210.39|1212.79|1210.39|0
1739801290000|2025-02-17 14:08:10|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|0
1739801330000|2025-02-17 14:08:50|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1739801360000|2025-02-17 14:09:20|1213.13|1210.73|1213.25|1210.85|1213.25|1210.85|1213.13|1210.73|0
1739801370000|2025-02-17 14:09:30|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|0
1739801380000|2025-02-17 14:09:40|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1739801400000|2025-02-17 14:10:00|1213.48|1211.08|1213.36|1210.96|1213.48|1211.08|1213.25|1210.85|0
1739801410000|2025-02-17 14:10:10|1213.48|1211.08|1213.25|1210.85|1213.48|1211.08|1213.25|1210.85|0
1739801420000|2025-02-17 14:10:20|1213.36|1210.96|1213.25|1210.85|1213.36|1210.96|1213.25|1210.85|0
1739801430000|2025-02-17 14:10:30|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|0
1739801440000|2025-02-17 14:10:40|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1739801460000|2025-02-17 14:11:00|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|1213.48|1211.08|0
1739801490000|2025-02-17 14:11:30|1213.25|1210.85|1213.36|1210.96|1213.36|1210.96|1213.25|1210.85|0
1739801500000|2025-02-17 14:11:40|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|1213.25|1210.85|0
1739801530000|2025-02-17 14:12:10|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|1213.02|1210.62|0
1739801560000|2025-02-17 14:12:40|1212.78|1210.38|1212.55|1210.15|1212.78|1210.38|1212.55|1210.15|0
1739801570000|2025-02-17 14:12:50|1212.66|1210.26|1212.55|1210.15|1212.66|1210.26|1212.55|1210.15|0
1739801590000|2025-02-17 14:13:10|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|0
1739801600000|2025-02-17 14:13:20|1212.55|1210.15|1212.32|1209.92|1212.55|1210.15|1212.32|1209.92|0
1739801610000|2025-02-17 14:13:30|1212.55|1210.15|1212.55|1210.15|1212.55|1210.15|1212.55|1210.15|0
1739801630000|2025-02-17 14:13:50|1212.78|1210.38|1212.78|1210.38|1212.78|1210.38|1212.78|1210.38|0
1739801640000|2025-02-17 14:14:00|1212.55|1210.15|1212.55|1210.15|1212.55|1210.15|1212.55|1210.15|0
1739801650000|2025-02-17 14:14:10|1212.32|1209.92|1212.55|1210.15|1212.55|1210.15|1212.32|1209.92|0
1739801660000|2025-02-17 14:14:20|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|0
1739801680000|2025-02-17 14:14:40|1212.55|1210.15|1212.55|1210.15|1212.55|1210.15|1212.55|1210.15|0
1739801690000|2025-02-17 14:14:50|1212.43|1210.03|1212.43|1210.03|1212.43|1210.03|1212.43|1210.03|0
1739801700000|2025-02-17 14:15:00|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|0
1739801710000|2025-02-17 14:15:10|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1739801720000|2025-02-17 14:15:20|1212.32|1209.92|1212.09|1209.69|1212.32|1209.92|1212.09|1209.69|0
1739801740000|2025-02-17 14:15:40|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|1212.32|1209.92|0
1739801750000|2025-02-17 14:15:50|1212.43|1210.03|1212.43|1210.03|1212.43|1210.03|1212.43|1210.03|0
1739801760000|2025-02-17 14:16:00|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1739801770000|2025-02-17 14:16:10|1212.2|1209.8|1212.43|1210.03|1212.43|1210.03|1212.09|1209.69|0
1739801780000|2025-02-17 14:16:20|1212.32|1209.92|1212.55|1210.15|1212.55|1210.15|1212.32|1209.92|0
1739801800000|2025-02-17 14:16:40|1212.78|1210.38|1212.78|1210.38|1212.78|1210.38|1212.78|1210.38|0
1739801820000|2025-02-17 14:17:00|1213.01|1210.61|1212.78|1210.38|1213.01|1210.61|1212.78|1210.38|0
1739801860000|2025-02-17 14:17:40|1212.55|1210.15|1212.55|1210.15|1212.55|1210.15|1212.55|1210.15|0
1739801880000|2025-02-17 14:18:00|1212.78|1210.38|1212.78|1210.38|1212.78|1210.38|1212.78|1210.38|0
1739801890000|2025-02-17 14:18:10|1212.55|1210.15|1212.32|1209.92|1212.55|1210.15|1212.32|1209.92|0
1739801920000|2025-02-17 14:18:40|1212.2|1209.8|1212.09|1209.69|1212.2|1209.8|1212.09|1209.69|0
1739801940000|2025-02-17 14:19:00|1211.86|1209.46|1211.86|1209.46|1211.86|1209.46|1211.86|1209.46|0
1739801990000|2025-02-17 14:19:50|1211.97|1209.57|1211.86|1209.46|1211.97|1209.57|1211.86|1209.46|0
1739802000000|2025-02-17 14:20:00|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1739802020000|2025-02-17 14:20:20|1211.86|1209.46|1211.86|1209.46|1211.86|1209.46|1211.86|1209.46|0
1739802040000|2025-02-17 14:20:40|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1739802050000|2025-02-17 14:20:50|1211.86|1209.46|1211.63|1209.23|1211.86|1209.46|1211.63|1209.23|0
1739802060000|2025-02-17 14:21:00|1211.4|1209|1211.4|1209|1211.4|1209|1211.4|1209|0
1739802150000|2025-02-17 14:22:30|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|0
1739802170000|2025-02-17 14:22:50|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|1211.51|1209.11|0
1739802180000|2025-02-17 14:23:00|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|1211.63|1209.23|0
1739802190000|2025-02-17 14:23:10|1211.86|1209.46|1211.86|1209.46|1211.86|1209.46|1211.86|1209.46|0
1739802200000|2025-02-17 14:23:20|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|1212.09|1209.69|0
1739802220000|2025-02-17 14:23:40|1211.86|1209.46|1211.86|1209.46|1211.86|1209.46|1211.86|1209.46|0
1739802230000|2025-02-17 14:23:50|1211.63|1209.23|1211.86|1209.46|1211.86|1209.46|1211.63|1209.23|0
1739802240000|2025-02-17 14:24:00|1211.63|1209.23|1211.63|1209.23|1211.74|1209.34|1211.63|1209.23|0
1739802250000|2025-02-17 14:24:10|1211.4|1209|1211.4|1209|1211.4|1209|1211.4|1209|0
1739802260000|2025-02-17 14:24:20|1211.63|1209.23|1211.17|1208.77|1211.63|1209.23|1211.17|1208.77|0
1739802280000|2025-02-17 14:24:40|1210.94|1208.54|1210.7|1208.3|1210.94|1208.54|1210.7|1208.3|0
1739802300000|2025-02-17 14:25:00|1210.47|1208.07|1210.47|1208.07|1210.47|1208.07|1210.47|1208.07|0
1739802310000|2025-02-17 14:25:10|1210.35|1207.95|1210.47|1208.07|1210.47|1208.07|1210.35|1207.95|0
1739802330000|2025-02-17 14:25:30|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|1210.58|1208.18|0
1739802340000|2025-02-17 14:25:40|1210.7|1208.3|1210.7|1208.3|1210.7|1208.3|1210.7|1208.3|0
1739802350000|2025-02-17 14:25:50|1210.47|1208.07|1210.7|1208.3|1210.7|1208.3|1210.47|1208.07|0
1739802360000|2025-02-17 14:26:00|1210.47|1208.07|1210.7|1208.3|1210.7|1208.3|1210.47|1208.07|0
1739802370000|2025-02-17 14:26:10|1210.47|1208.07|1210.58|1208.18|1210.58|1208.18|1210.47|1208.07|0
1739802380000|2025-02-17 14:26:20|1210.47|1208.07|1210.58|1208.18|1210.58|1208.18|1210.47|1208.07|0
1739802390000|2025-02-17 14:26:30|1210.47|1208.07|1210.47|1208.07|1210.47|1208.07|1210.47|1208.07|0
1739802400000|2025-02-17 14:26:40|1210.58|1208.18|1210.47|1208.07|1210.58|1208.18|1210.47|1208.07|0
1739802420000|2025-02-17 14:27:00|1210.24|1207.84|1210.24|1207.84|1210.24|1207.84|1210.24|1207.84|0
1739802430000|2025-02-17 14:27:10|1210.01|1207.61|1210.01|1207.61|1210.01|1207.61|1209.78|1207.38|0
1739802440000|2025-02-17 14:27:20|1210.24|1207.84|1210.12|1207.72|1210.24|1207.84|1210.12|1207.72|0
1739802450000|2025-02-17 14:27:30|1210.24|1207.84|1210.47|1208.07|1210.47|1208.07|1210.24|1207.84|0
1739802460000|2025-02-17 14:27:40|1210.35|1207.95|1210.24|1207.84|1210.35|1207.95|1210.24|1207.84|0
1739802470000|2025-02-17 14:27:50|1210.01|1207.61|1210.01|1207.61|1210.01|1207.61|1209.89|1207.49|0
1739802490000|2025-02-17 14:28:10|1210.24|1207.84|1210.47|1208.07|1210.47|1208.07|1210.24|1207.84|0
1739802520000|2025-02-17 14:28:40|1210.24|1207.84|1210.24|1207.84|1210.47|1208.07|1210.24|1207.84|0
1739802540000|2025-02-17 14:29:00|1210.35|1207.95|1210.24|1207.84|1210.47|1208.07|1210.24|1207.84|0
1739802550000|2025-02-17 14:29:10|1210.35|1207.95|1210.47|1208.07|1210.47|1208.07|1210.35|1207.95|0
1739802580000|2025-02-17 14:29:40|1210.24|1207.84|1210.24|1207.84|1210.24|1207.84|1210.24|1207.84|0
1739802590000|2025-02-17 14:29:50|1210.35|1207.95|1210.24|1207.84|1210.35|1207.95|1210.24|1207.84|0
1739802600000|2025-02-17 14:30:00|1209.78|1207.38|1209.55|1207.15|1209.78|1207.38|1209.55|1207.15|0
1739802610000|2025-02-17 14:30:10|1209.32|1206.92|1209.2|1206.8|1209.32|1206.92|1209.09|1206.69|0
1739802620000|2025-02-17 14:30:20|1209.09|1206.69|1209.32|1206.92|1209.32|1206.92|1209.09|1206.69|0
1739802630000|2025-02-17 14:30:30|1209.55|1207.15|1209.32|1206.92|1209.55|1207.15|1209.32|1206.92|0
1739802640000|2025-02-17 14:30:40|1209.09|1206.69|1209.09|1206.69|1209.09|1206.69|1209.09|1206.69|0
1739802650000|2025-02-17 14:30:50|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|1208.86|1206.46|0
1739802660000|2025-02-17 14:31:00|1208.63|1206.23|1208.39|1205.99|1208.63|1206.23|1208.16|1205.76|0
1739802670000|2025-02-17 14:31:10|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|1208.63|1206.23|0
1739802680000|2025-02-17 14:31:20|1208.39|1205.99|1207.93|1205.53|1208.39|1205.99|1207.93|1205.53|0
1739802690000|2025-02-17 14:31:30|1207.81|1205.41|1207.93|1205.53|1207.93|1205.53|1207.81|1205.41|0
1739802700000|2025-02-17 14:31:40|1207.7|1205.3|1207.47|1205.07|1207.7|1205.3|1207.47|1205.07|0
1739802710000|2025-02-17 14:31:50|1207.7|1205.3|1207.93|1205.53|1208.39|1205.99|1207.7|1205.3|0
1739802720000|2025-02-17 14:32:00|1208.16|1205.76|1208.63|1206.23|1208.63|1206.23|1208.16|1205.76|0
1739802730000|2025-02-17 14:32:10|1208.86|1206.46|1208.51|1206.11|1208.86|1206.46|1208.51|1206.11|0
1739802740000|2025-02-17 14:32:20|1208.39|1205.99|1208.16|1205.76|1208.39|1205.99|1208.16|1205.76|0
1739802750000|2025-02-17 14:32:30|1207.93|1205.53|1207.81|1205.41|1207.93|1205.53|1207.81|1205.41|0
1739802760000|2025-02-17 14:32:40|1207.7|1205.3|1207.7|1205.3|1207.93|1205.53|1207.7|1205.3|0
1739802770000|2025-02-17 14:32:50|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1739802780000|2025-02-17 14:33:00|1207.24|1204.84|1207.7|1205.3|1207.7|1205.3|1207.24|1204.84|0
1739802790000|2025-02-17 14:33:10|1207.93|1205.53|1208.16|1205.76|1208.16|1205.76|1207.93|1205.53|0
1739802800000|2025-02-17 14:33:20|1207.93|1205.53|1207.93|1205.53|1207.93|1205.53|1207.7|1205.3|0
1739802810000|2025-02-17 14:33:30|1207.7|1205.3|1207.7|1205.3|1207.7|1205.3|1207.7|1205.3|0
1739802820000|2025-02-17 14:33:40|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1739802830000|2025-02-17 14:33:50|1207.7|1205.3|1207.7|1205.3|1207.7|1205.3|1207.47|1205.07|0
1739802840000|2025-02-17 14:34:00|1207.81|1205.41|1207.7|1205.3|1207.81|1205.41|1207.7|1205.3|0
1739802850000|2025-02-17 14:34:10|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1739802870000|2025-02-17 14:34:30|1207.7|1205.3|1207.7|1205.3|1207.7|1205.3|1207.7|1205.3|0
1739802880000|2025-02-17 14:34:40|1207.01|1204.61|1207.24|1204.84|1207.24|1204.84|1207.01|1204.61|0
1739802890000|2025-02-17 14:34:50|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1206.78|1204.38|0
1739802900000|2025-02-17 14:35:00|1206.32|1203.92|1205.86|1203.46|1206.32|1203.92|1205.86|1203.46|0
1739802910000|2025-02-17 14:35:10|1206.2|1203.8|1206.09|1203.69|1206.55|1204.15|1206.09|1203.69|0
1739802920000|2025-02-17 14:35:20|1205.86|1203.46|1206.09|1203.69|1206.09|1203.69|1205.86|1203.46|0
1739802930000|2025-02-17 14:35:30|1205.86|1203.46|1206.09|1203.69|1206.09|1203.69|1205.86|1203.46|0
1739802940000|2025-02-17 14:35:40|1205.86|1203.46|1205.39|1202.99|1205.86|1203.46|1205.39|1202.99|0
1739802950000|2025-02-17 14:35:50|1205.62|1203.22|1205.39|1202.99|1205.62|1203.22|1205.39|1202.99|0
1739802960000|2025-02-17 14:36:00|1205.16|1202.76|1205.04|1202.64|1205.39|1202.99|1205.04|1202.64|0
1739802970000|2025-02-17 14:36:10|1204.93|1202.53|1204.93|1202.53|1204.93|1202.53|1204.93|1202.53|0
1739802980000|2025-02-17 14:36:20|1204.7|1202.3|1204.93|1202.53|1205.16|1202.76|1204.7|1202.3|0
1739802990000|2025-02-17 14:36:30|1204.7|1202.3|1204.93|1202.53|1204.93|1202.53|1204.7|1202.3|0
1739803000000|2025-02-17 14:36:40|1205.16|1202.76|1205.04|1202.64|1205.16|1202.76|1205.04|1202.64|0
1739803010000|2025-02-17 14:36:50|1204.81|1202.41|1204.93|1202.53|1204.93|1202.53|1204.81|1202.41|0
1739803020000|2025-02-17 14:37:00|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|0
1739803030000|2025-02-17 14:37:10|1204.47|1202.07|1204.93|1202.53|1204.93|1202.53|1204.47|1202.07|0
1739803040000|2025-02-17 14:37:20|1204.7|1202.3|1204.93|1202.53|1204.93|1202.53|1204.7|1202.3|0
1739803050000|2025-02-17 14:37:30|1204.7|1202.3|1204.24|1201.84|1204.7|1202.3|1204.24|1201.84|0
1739803060000|2025-02-17 14:37:40|1204.47|1202.07|1204.24|1201.84|1204.47|1202.07|1204.24|1201.84|0
1739803070000|2025-02-17 14:37:50|1204.47|1202.07|1204.24|1201.84|1204.7|1202.3|1204.24|1201.84|0
1739803080000|2025-02-17 14:38:00|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|0
1739803090000|2025-02-17 14:38:10|1204.24|1201.84|1204.47|1202.07|1204.47|1202.07|1204.24|1201.84|0
1739803100000|2025-02-17 14:38:20|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|0
1739803110000|2025-02-17 14:38:30|1204.47|1202.07|1204.7|1202.3|1204.7|1202.3|1204.47|1202.07|0
1739803130000|2025-02-17 14:38:50|1204.47|1202.07|1203.55|1201.15|1204.47|1202.07|1203.55|1201.15|0
1739803140000|2025-02-17 14:39:00|1203.78|1201.38|1204.01|1201.61|1204.01|1201.61|1203.78|1201.38|0
1739803150000|2025-02-17 14:39:10|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|0
1739803160000|2025-02-17 14:39:20|1204.01|1201.61|1204.24|1201.84|1204.24|1201.84|1203.78|1201.38|0
1739803170000|2025-02-17 14:39:30|1204.35|1201.95|1204.47|1202.07|1204.47|1202.07|1204.35|1201.95|0
1739803180000|2025-02-17 14:39:40|1204.24|1201.84|1204.47|1202.07|1204.47|1202.07|1204.24|1201.84|0
1739803200000|2025-02-17 14:40:00|1204.7|1202.3|1204.7|1202.3|1204.93|1202.53|1204.7|1202.3|0
1739803210000|2025-02-17 14:40:10|1204.81|1202.41|1204.81|1202.41|1204.81|1202.41|1204.81|1202.41|0
1739803220000|2025-02-17 14:40:20|1204.47|1202.07|1204.7|1202.3|1204.7|1202.3|1204.47|1202.07|0
1739803230000|2025-02-17 14:40:30|1204.47|1202.07|1204.7|1202.3|1204.7|1202.3|1204.47|1202.07|0
1739803240000|2025-02-17 14:40:40|1204.47|1202.07|1204.7|1202.3|1204.7|1202.3|1204.47|1202.07|0
1739803250000|2025-02-17 14:40:50|1204.47|1202.07|1204.35|1201.95|1204.47|1202.07|1204.35|1201.95|0
1739803260000|2025-02-17 14:41:00|1204.47|1202.07|1204.35|1201.95|1204.47|1202.07|1204.24|1201.84|0
1739803270000|2025-02-17 14:41:10|1204.7|1202.3|1204.47|1202.07|1204.7|1202.3|1204.47|1202.07|0
1739803280000|2025-02-17 14:41:20|1204.7|1202.3|1205.16|1202.76|1205.16|1202.76|1204.7|1202.3|0
1739803290000|2025-02-17 14:41:30|1204.93|1202.53|1204.93|1202.53|1205.39|1202.99|1204.93|1202.53|0
1739803310000|2025-02-17 14:41:50|1204.7|1202.3|1205.16|1202.76|1205.16|1202.76|1204.7|1202.3|0
1739803320000|2025-02-17 14:42:00|1205.39|1202.99|1205.16|1202.76|1205.39|1202.99|1205.16|1202.76|0
1739803330000|2025-02-17 14:42:10|1204.93|1202.53|1204.93|1202.53|1205.04|1202.64|1204.93|1202.53|0
1739803340000|2025-02-17 14:42:20|1204.47|1202.07|1204.35|1201.95|1204.47|1202.07|1204.35|1201.95|0
1739803350000|2025-02-17 14:42:30|1204.47|1202.07|1204.24|1201.84|1204.47|1202.07|1204.24|1201.84|0
1739803360000|2025-02-17 14:42:40|1204.47|1202.07|1204.24|1201.84|1204.47|1202.07|1204.24|1201.84|0
1739803370000|2025-02-17 14:42:50|1203.78|1201.38|1203.55|1201.15|1203.78|1201.38|1203.55|1201.15|0
1739803380000|2025-02-17 14:43:00|1203.78|1201.38|1204.01|1201.61|1204.01|1201.61|1203.55|1201.15|0
1739803390000|2025-02-17 14:43:10|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|0
1739803400000|2025-02-17 14:43:20|1203.55|1201.15|1203.78|1201.38|1203.78|1201.38|1203.55|1201.15|0
1739803410000|2025-02-17 14:43:30|1203.89|1201.49|1204.24|1201.84|1204.24|1201.84|1203.89|1201.49|0
1739803420000|2025-02-17 14:43:40|1204.47|1202.07|1204.47|1202.07|1204.47|1202.07|1204.47|1202.07|0
1739803430000|2025-02-17 14:43:50|1204.24|1201.84|1204.01|1201.61|1204.24|1201.84|1204.01|1201.61|0
1739803440000|2025-02-17 14:44:00|1204.24|1201.84|1204.24|1201.84|1204.47|1202.07|1204.24|1201.84|0
1739803450000|2025-02-17 14:44:10|1204.47|1202.07|1204.47|1202.07|1204.47|1202.07|1204.24|1201.84|0
1739803460000|2025-02-17 14:44:20|1204.7|1202.3|1204.24|1201.84|1204.7|1202.3|1204.24|1201.84|0
1739803470000|2025-02-17 14:44:30|1204.47|1202.07|1204.7|1202.3|1204.7|1202.3|1204.47|1202.07|0
1739803480000|2025-02-17 14:44:40|1204.93|1202.53|1204.93|1202.53|1204.93|1202.53|1204.93|1202.53|0
1739803490000|2025-02-17 14:44:50|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|0
1739803500000|2025-02-17 14:45:00|1204.93|1202.53|1204.93|1202.53|1204.93|1202.53|1204.93|1202.53|0
1739803510000|2025-02-17 14:45:10|1205.16|1202.76|1205.39|1202.99|1205.39|1202.99|1205.16|1202.76|0
1739803520000|2025-02-17 14:45:20|1205.16|1202.76|1205.16|1202.76|1205.16|1202.76|1205.16|1202.76|0
1739803530000|2025-02-17 14:45:30|1204.93|1202.53|1205.16|1202.76|1205.16|1202.76|1204.93|1202.53|0
1739803540000|2025-02-17 14:45:40|1204.93|1202.53|1205.16|1202.76|1205.16|1202.76|1204.93|1202.53|0
1739803550000|2025-02-17 14:45:50|1204.93|1202.53|1204.93|1202.53|1205.16|1202.76|1204.93|1202.53|0
1739803560000|2025-02-17 14:46:00|1205.16|1202.76|1205.39|1202.99|1205.39|1202.99|1205.16|1202.76|0
1739803570000|2025-02-17 14:46:10|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.39|1202.99|0
1739803580000|2025-02-17 14:46:20|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1739803590000|2025-02-17 14:46:30|1205.62|1203.22|1205.85|1203.45|1205.85|1203.45|1205.62|1203.22|0
1739803600000|2025-02-17 14:46:40|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|0
1739803610000|2025-02-17 14:46:50|1205.39|1202.99|1205.39|1202.99|1205.39|1202.99|1205.16|1202.76|0
1739803620000|2025-02-17 14:47:00|1205.62|1203.22|1205.73|1203.33|1205.73|1203.33|1205.62|1203.22|0
1739803630000|2025-02-17 14:47:10|1205.85|1203.45|1205.62|1203.22|1205.85|1203.45|1205.62|1203.22|0
1739803640000|2025-02-17 14:47:20|1205.85|1203.45|1205.62|1203.22|1205.85|1203.45|1205.62|1203.22|0
1739803650000|2025-02-17 14:47:30|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|1205.85|1203.45|0
1739803660000|2025-02-17 14:47:40|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|1205.62|1203.22|0
1739803670000|2025-02-17 14:47:50|1205.39|1202.99|1204.93|1202.53|1205.39|1202.99|1204.93|1202.53|0
1739803680000|2025-02-17 14:48:00|1204.7|1202.3|1204.93|1202.53|1204.93|1202.53|1204.47|1202.07|0
1739803690000|2025-02-17 14:48:10|1205.16|1202.76|1205.39|1202.99|1205.39|1202.99|1205.16|1202.76|0
1739803700000|2025-02-17 14:48:20|1205.15|1202.75|1204.92|1202.52|1205.15|1202.75|1204.92|1202.52|0
1739803710000|2025-02-17 14:48:30|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1739803730000|2025-02-17 14:48:50|1205.37|1202.97|1205.14|1202.74|1205.37|1202.97|1205.14|1202.74|0
1739803750000|2025-02-17 14:49:10|1205.02|1202.62|1204.91|1202.51|1205.02|1202.62|1204.91|1202.51|0
1739803760000|2025-02-17 14:49:20|1204.68|1202.28|1204.68|1202.28|1204.68|1202.28|1204.68|1202.28|0
1739803780000|2025-02-17 14:49:40|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|0
1739803790000|2025-02-17 14:49:50|1204.79|1202.39|1204.91|1202.51|1205.14|1202.74|1204.79|1202.39|0
1739803800000|2025-02-17 14:50:00|1205.14|1202.74|1205.37|1202.97|1205.37|1202.97|1204.91|1202.51|0
1739803810000|2025-02-17 14:50:10|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1739803820000|2025-02-17 14:50:20|1205.25|1202.85|1205.14|1202.74|1205.25|1202.85|1205.14|1202.74|0
1739803830000|2025-02-17 14:50:30|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|0
1739803850000|2025-02-17 14:50:50|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|1205.48|1203.08|0
1739803860000|2025-02-17 14:51:00|1205.37|1202.97|1205.37|1202.97|1205.6|1203.2|1205.37|1202.97|0
1739803890000|2025-02-17 14:51:30|1205.6|1203.2|1205.37|1202.97|1205.6|1203.2|1205.37|1202.97|0
1739803910000|2025-02-17 14:51:50|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1739803940000|2025-02-17 14:52:20|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|1205.14|1202.74|0
1739803950000|2025-02-17 14:52:30|1205.6|1203.2|1205.48|1203.08|1205.6|1203.2|1205.48|1203.08|0
1739803960000|2025-02-17 14:52:40|1205.37|1202.97|1205.25|1202.85|1205.37|1202.97|1205.25|1202.85|0
1739803970000|2025-02-17 14:52:50|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1739803980000|2025-02-17 14:53:00|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|0
1739803990000|2025-02-17 14:53:10|1205.25|1202.85|1205.25|1202.85|1205.25|1202.85|1205.25|1202.85|0
1739804000000|2025-02-17 14:53:20|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1739804010000|2025-02-17 14:53:30|1205.83|1203.43|1205.6|1203.2|1205.83|1203.43|1205.6|1203.2|0
1739804030000|2025-02-17 14:53:50|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|0
1739804040000|2025-02-17 14:54:00|1205.25|1202.85|1205.14|1202.74|1205.25|1202.85|1205.14|1202.74|0
1739804060000|2025-02-17 14:54:20|1205.25|1202.85|1205.37|1202.97|1205.37|1202.97|1205.25|1202.85|0
1739804070000|2025-02-17 14:54:30|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1739804080000|2025-02-17 14:54:40|1205.37|1202.97|1205.14|1202.74|1205.37|1202.97|1205.14|1202.74|0
1739804090000|2025-02-17 14:54:50|1205.25|1202.85|1205.14|1202.74|1205.25|1202.85|1205.14|1202.74|0
1739804100000|2025-02-17 14:55:00|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1739804110000|2025-02-17 14:55:10|1205.83|1203.43|1205.48|1203.08|1205.83|1203.43|1205.48|1203.08|0
1739804120000|2025-02-17 14:55:20|1205.37|1202.97|1205.14|1202.74|1205.37|1202.97|1205.14|1202.74|0
1739804130000|2025-02-17 14:55:30|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|0
1739804140000|2025-02-17 14:55:40|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|0
1739804150000|2025-02-17 14:55:50|1205.48|1203.08|1205.6|1203.2|1205.6|1203.2|1205.48|1203.08|0
1739804160000|2025-02-17 14:56:00|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1739804170000|2025-02-17 14:56:10|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1739804180000|2025-02-17 14:56:20|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1739804200000|2025-02-17 14:56:40|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1739804220000|2025-02-17 14:57:00|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|0
1739804240000|2025-02-17 14:57:20|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1739804250000|2025-02-17 14:57:30|1205.83|1203.43|1205.6|1203.2|1205.83|1203.43|1205.6|1203.2|0
1739804260000|2025-02-17 14:57:40|1205.83|1203.43|1206.06|1203.66|1206.06|1203.66|1205.83|1203.43|0
1739804270000|2025-02-17 14:57:50|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|0
1739804280000|2025-02-17 14:58:00|1205.6|1203.2|1205.6|1203.2|1205.83|1203.43|1205.6|1203.2|0
1739804290000|2025-02-17 14:58:10|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|1205.37|1202.97|0
1739804300000|2025-02-17 14:58:20|1205.6|1203.2|1205.83|1203.43|1205.83|1203.43|1205.37|1202.97|0
1739804340000|2025-02-17 14:59:00|1205.6|1203.2|1205.37|1202.97|1205.6|1203.2|1205.37|1202.97|0
1739804350000|2025-02-17 14:59:10|1205.48|1203.08|1205.6|1203.2|1205.6|1203.2|1205.48|1203.08|0
1739804400000|2025-02-17 15:00:00|1205.83|1203.43|1205.37|1202.97|1205.83|1203.43|1205.37|1202.97|0
1739804410000|2025-02-17 15:00:10|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1739804430000|2025-02-17 15:00:30|1205.25|1202.85|1205.37|1202.97|1205.37|1202.97|1205.25|1202.85|0
1739804440000|2025-02-17 15:00:40|1205.14|1202.74|1205.25|1202.85|1205.25|1202.85|1205.14|1202.74|0
1739804450000|2025-02-17 15:00:50|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1739804460000|2025-02-17 15:01:00|1204.91|1202.51|1205.25|1202.85|1205.25|1202.85|1204.91|1202.51|0
1739804470000|2025-02-17 15:01:10|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.25|1202.85|0
1739804480000|2025-02-17 15:01:20|1205.48|1203.08|1205.37|1202.97|1205.48|1203.08|1205.37|1202.97|0
1739804490000|2025-02-17 15:01:30|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|0
1739804500000|2025-02-17 15:01:40|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1739804510000|2025-02-17 15:01:50|1205.37|1202.97|1205.14|1202.74|1205.37|1202.97|1205.14|1202.74|0
1739804520000|2025-02-17 15:02:00|1204.91|1202.51|1204.67|1202.27|1204.91|1202.51|1204.67|1202.27|0
1739804530000|2025-02-17 15:02:10|1204.44|1202.04|1204.21|1201.81|1204.44|1202.04|1204.21|1201.81|0
1739804540000|2025-02-17 15:02:20|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|1204.44|1202.04|0
1739804550000|2025-02-17 15:02:30|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1739804560000|2025-02-17 15:02:40|1204.91|1202.51|1204.67|1202.27|1204.91|1202.51|1204.67|1202.27|0
1739804570000|2025-02-17 15:02:50|1204.91|1202.51|1204.91|1202.51|1204.91|1202.51|1204.67|1202.27|0
1739804600000|2025-02-17 15:03:20|1204.9|1202.5|1204.9|1202.5|1204.9|1202.5|1204.9|1202.5|0
1739804610000|2025-02-17 15:03:30|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|1204.67|1202.27|0
1739804630000|2025-02-17 15:03:50|1204.9|1202.5|1204.9|1202.5|1204.9|1202.5|1204.9|1202.5|0
1739804640000|2025-02-17 15:04:00|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|1205.14|1202.74|0
1739804650000|2025-02-17 15:04:10|1205.37|1202.97|1205.83|1203.43|1205.83|1203.43|1205.37|1202.97|0
1739804660000|2025-02-17 15:04:20|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|0
1739804670000|2025-02-17 15:04:30|1205.83|1203.43|1205.6|1203.2|1205.83|1203.43|1205.6|1203.2|0
1739804680000|2025-02-17 15:04:40|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|0
1739804700000|2025-02-17 15:05:00|1205.6|1203.2|1205.6|1203.2|1205.71|1203.31|1205.6|1203.2|0
1739804720000|2025-02-17 15:05:20|1205.37|1202.97|1205.6|1203.2|1205.6|1203.2|1205.37|1202.97|0
1739804730000|2025-02-17 15:05:30|1205.48|1203.08|1205.6|1203.2|1205.6|1203.2|1205.48|1203.08|0
1739804770000|2025-02-17 15:06:10|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|0
1739804780000|2025-02-17 15:06:20|1206.06|1203.66|1205.83|1203.43|1206.06|1203.66|1205.83|1203.43|0
1739804790000|2025-02-17 15:06:30|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1739804820000|2025-02-17 15:07:00|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|1205.6|1203.2|0
1739804860000|2025-02-17 15:07:40|1205.94|1203.54|1205.83|1203.43|1205.94|1203.54|1205.83|1203.43|0
1739804870000|2025-02-17 15:07:50|1205.94|1203.54|1205.83|1203.43|1205.94|1203.54|1205.83|1203.43|0
1739804920000|2025-02-17 15:08:40|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1739804930000|2025-02-17 15:08:50|1205.94|1203.54|1205.83|1203.43|1205.94|1203.54|1205.83|1203.43|0
1739804940000|2025-02-17 15:09:00|1205.94|1203.54|1205.83|1203.43|1205.94|1203.54|1205.83|1203.43|0
1739804950000|2025-02-17 15:09:10|1205.71|1203.31|1205.83|1203.43|1205.83|1203.43|1205.6|1203.2|0
1739804980000|2025-02-17 15:09:40|1206.06|1203.66|1206.29|1203.89|1206.29|1203.89|1205.83|1203.43|0
1739804990000|2025-02-17 15:09:50|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1739805020000|2025-02-17 15:10:20|1206.29|1203.89|1206.06|1203.66|1206.29|1203.89|1206.06|1203.66|0
1739805060000|2025-02-17 15:11:00|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|0
1739805080000|2025-02-17 15:11:20|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1739805100000|2025-02-17 15:11:40|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1739805110000|2025-02-17 15:11:50|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1739805120000|2025-02-17 15:12:00|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1739805130000|2025-02-17 15:12:10|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1739805150000|2025-02-17 15:12:30|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|0
1739805170000|2025-02-17 15:12:50|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|1205.6|1203.2|0
1739805180000|2025-02-17 15:13:00|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|1205.6|1203.2|0
1739805190000|2025-02-17 15:13:10|1205.71|1203.31|1205.6|1203.2|1205.71|1203.31|1205.6|1203.2|0
1739805200000|2025-02-17 15:13:20|1205.59|1203.19|1205.59|1203.19|1205.59|1203.19|1205.59|1203.19|0
1739805230000|2025-02-17 15:13:50|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|1205.36|1202.96|0
1739805240000|2025-02-17 15:14:00|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|1205.13|1202.73|0
1739805250000|2025-02-17 15:14:10|1205.01|1202.61|1205.13|1202.73|1205.13|1202.73|1205.01|1202.61|0
1739805260000|2025-02-17 15:14:20|1204.9|1202.5|1204.9|1202.5|1204.9|1202.5|1204.9|1202.5|0
1739805280000|2025-02-17 15:14:40|1205.13|1202.73|1205.24|1202.84|1205.24|1202.84|1205.13|1202.73|0
1739805290000|2025-02-17 15:14:50|1205.13|1202.73|1205.59|1203.19|1205.59|1203.19|1205.13|1202.73|0
1739805300000|2025-02-17 15:15:00|1205.83|1203.43|1205.83|1203.43|1206.06|1203.66|1205.83|1203.43|0
1739805310000|2025-02-17 15:15:10|1205.59|1203.19|1205.59|1203.19|1205.59|1203.19|1205.59|1203.19|0
1739805320000|2025-02-17 15:15:20|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|0
1739805340000|2025-02-17 15:15:40|1205.59|1203.19|1205.59|1203.19|1205.59|1203.19|1205.59|1203.19|0
1739805350000|2025-02-17 15:15:50|1205.83|1203.43|1205.83|1203.43|1205.83|1203.43|1205.59|1203.19|0
1739805360000|2025-02-17 15:16:00|1205.59|1203.19|1205.83|1203.43|1205.83|1203.43|1205.59|1203.19|0
1739805370000|2025-02-17 15:16:10|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1739805380000|2025-02-17 15:16:20|1205.83|1203.43|1206.06|1203.66|1206.06|1203.66|1205.83|1203.43|0
1739805410000|2025-02-17 15:16:50|1205.94|1203.54|1205.82|1203.42|1205.94|1203.54|1205.82|1203.42|0
1739805420000|2025-02-17 15:17:00|1205.94|1203.54|1205.82|1203.42|1205.94|1203.54|1205.82|1203.42|0
1739805430000|2025-02-17 15:17:10|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|0
1739805470000|2025-02-17 15:17:50|1205.94|1203.54|1205.94|1203.54|1205.94|1203.54|1205.94|1203.54|0
1739805480000|2025-02-17 15:18:00|1206.06|1203.66|1206.06|1203.66|1206.06|1203.66|1205.82|1203.42|0
1739805490000|2025-02-17 15:18:10|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|1206.29|1203.89|0
1739805520000|2025-02-17 15:18:40|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1739805540000|2025-02-17 15:19:00|1206.29|1203.89|1206.52|1204.12|1206.52|1204.12|1206.29|1203.89|0
1739805550000|2025-02-17 15:19:10|1206.4|1204|1206.29|1203.89|1206.4|1204|1206.29|1203.89|0
1739805560000|2025-02-17 15:19:20|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1739805590000|2025-02-17 15:19:50|1206.98|1204.58|1206.75|1204.35|1206.98|1204.58|1206.75|1204.35|0
1739805600000|2025-02-17 15:20:00|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1739805610000|2025-02-17 15:20:10|1206.75|1204.35|1206.86|1204.46|1206.86|1204.46|1206.75|1204.35|0
1739805620000|2025-02-17 15:20:20|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1739805680000|2025-02-17 15:21:20|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1739805690000|2025-02-17 15:21:30|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1739805700000|2025-02-17 15:21:40|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1739805740000|2025-02-17 15:22:20|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1739805770000|2025-02-17 15:22:50|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|1206.86|1204.46|0
1739805780000|2025-02-17 15:23:00|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1739805820000|2025-02-17 15:23:40|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1739805840000|2025-02-17 15:24:00|1206.28|1203.88|1206.52|1204.12|1206.52|1204.12|1206.28|1203.88|0
1739805870000|2025-02-17 15:24:30|1206.63|1204.23|1206.52|1204.12|1206.63|1204.23|1206.52|1204.12|0
1739805880000|2025-02-17 15:24:40|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1739805900000|2025-02-17 15:25:00|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1739805910000|2025-02-17 15:25:10|1206.28|1203.88|1206.28|1203.88|1206.28|1203.88|1206.28|1203.88|0
1739805920000|2025-02-17 15:25:20|1206.52|1204.12|1206.28|1203.88|1206.52|1204.12|1206.28|1203.88|0
1739805950000|2025-02-17 15:25:50|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1739805960000|2025-02-17 15:26:00|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1739805970000|2025-02-17 15:26:10|1206.63|1204.23|1206.75|1204.35|1206.75|1204.35|1206.63|1204.23|0
1739805990000|2025-02-17 15:26:30|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|1206.52|1204.12|0
1739806020000|2025-02-17 15:27:00|1206.28|1203.88|1206.28|1203.88|1206.28|1203.88|1206.28|1203.88|0
1739806040000|2025-02-17 15:27:20|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|1206.28|1203.88|0
1739806050000|2025-02-17 15:27:30|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1739806070000|2025-02-17 15:27:50|1206.63|1204.23|1206.75|1204.35|1206.75|1204.35|1206.63|1204.23|0
1739806090000|2025-02-17 15:28:10|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|0
1739806110000|2025-02-17 15:28:30|1206.75|1204.35|1206.51|1204.11|1206.75|1204.35|1206.51|1204.11|0
1739806140000|2025-02-17 15:29:00|1206.98|1204.58|1207.21|1204.81|1207.21|1204.81|1206.98|1204.58|0
1739806200000|2025-02-17 15:30:00|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1739806210000|2025-02-17 15:30:10|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1739806250000|2025-02-17 15:30:50|1206.98|1204.58|1207.09|1204.69|1207.21|1204.81|1206.98|1204.58|0
1739806260000|2025-02-17 15:31:00|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.09|1204.69|0
1739806270000|2025-02-17 15:31:10|1206.98|1204.58|1206.98|1204.58|1207.21|1204.81|1206.98|1204.58|0
1739806280000|2025-02-17 15:31:20|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1739806350000|2025-02-17 15:32:30|1207.09|1204.69|1206.98|1204.58|1207.21|1204.81|1206.98|1204.58|0
1739806360000|2025-02-17 15:32:40|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1739806400000|2025-02-17 15:33:20|1206.98|1204.58|1207.21|1204.81|1207.21|1204.81|1206.98|1204.58|0
1739806440000|2025-02-17 15:34:00|1207.44|1205.04|1207.55|1205.15|1207.67|1205.27|1207.44|1205.04|0
1739806450000|2025-02-17 15:34:10|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1739806490000|2025-02-17 15:34:50|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.44|1205.04|0
1739806530000|2025-02-17 15:35:30|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1739806590000|2025-02-17 15:36:30|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739806600000|2025-02-17 15:36:40|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1739806610000|2025-02-17 15:36:50|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|0
1739806670000|2025-02-17 15:37:50|1207.9|1205.5|1208.13|1205.73|1208.13|1205.73|1207.9|1205.5|0
1739806680000|2025-02-17 15:38:00|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1739806720000|2025-02-17 15:38:40|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1739806730000|2025-02-17 15:38:50|1207.9|1205.5|1207.78|1205.38|1207.9|1205.5|1207.67|1205.27|0
1739806740000|2025-02-17 15:39:00|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1739806750000|2025-02-17 15:39:10|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|0
1739806800000|2025-02-17 15:40:00|1207.9|1205.5|1208.13|1205.73|1208.13|1205.73|1207.9|1205.5|0
1739806820000|2025-02-17 15:40:20|1208.36|1205.96|1207.9|1205.5|1208.36|1205.96|1207.9|1205.5|0
1739806830000|2025-02-17 15:40:30|1208.14|1205.74|1207.91|1205.51|1208.14|1205.74|1207.91|1205.51|0
1739806840000|2025-02-17 15:40:40|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.02|1205.62|0
1739806860000|2025-02-17 15:41:00|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1739806880000|2025-02-17 15:41:20|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|1207.68|1205.28|0
1739806900000|2025-02-17 15:41:40|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1739806910000|2025-02-17 15:41:50|1208.02|1205.62|1207.91|1205.51|1208.02|1205.62|1207.91|1205.51|0
1739806920000|2025-02-17 15:42:00|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|0
1739807020000|2025-02-17 15:43:40|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|1207.91|1205.51|0
1739807090000|2025-02-17 15:44:50|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|0
1739807140000|2025-02-17 15:45:40|1208.25|1205.85|1208.14|1205.74|1208.37|1205.97|1208.14|1205.74|0
1739807150000|2025-02-17 15:45:50|1208.25|1205.85|1208.25|1205.85|1208.37|1205.97|1208.25|1205.85|0
1739807160000|2025-02-17 15:46:00|1208.37|1205.97|1208.37|1205.97|1208.37|1205.97|1208.37|1205.97|0
1739807170000|2025-02-17 15:46:10|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|1208.14|1205.74|0
1739807180000|2025-02-17 15:46:20|1208.37|1205.97|1208.14|1205.74|1208.37|1205.97|1208.14|1205.74|0
1739807190000|2025-02-17 15:46:30|1208.25|1205.85|1208.14|1205.74|1208.25|1205.85|1208.14|1205.74|0
1739807270000|2025-02-17 15:47:50|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1739807290000|2025-02-17 15:48:10|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739807330000|2025-02-17 15:48:50|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1739807340000|2025-02-17 15:49:00|1207.67|1205.27|1207.9|1205.5|1207.9|1205.5|1207.67|1205.27|0
1739807350000|2025-02-17 15:49:10|1207.67|1205.27|1207.78|1205.38|1207.78|1205.38|1207.67|1205.27|0
1739807360000|2025-02-17 15:49:20|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1739807370000|2025-02-17 15:49:30|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739807380000|2025-02-17 15:49:40|1207.78|1205.38|1207.9|1205.5|1207.9|1205.5|1207.78|1205.38|0
1739807400000|2025-02-17 15:50:00|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739807440000|2025-02-17 15:50:40|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|1207.78|1205.38|0
1739807450000|2025-02-17 15:50:50|1207.67|1205.27|1207.9|1205.5|1207.9|1205.5|1207.67|1205.27|0
1739807460000|2025-02-17 15:51:00|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739807480000|2025-02-17 15:51:20|1207.9|1205.5|1207.67|1205.27|1207.9|1205.5|1207.67|1205.27|0
1739807540000|2025-02-17 15:52:20|1207.44|1205.04|1207.21|1204.81|1207.44|1205.04|1207.21|1204.81|0
1739807560000|2025-02-17 15:52:40|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|1207.44|1205.04|0
1739807570000|2025-02-17 15:52:50|1207.21|1204.81|1207.44|1205.04|1207.44|1205.04|1207.21|1204.81|0
1739807660000|2025-02-17 15:54:20|1207.32|1204.92|1207.44|1205.04|1207.44|1205.04|1207.32|1204.92|0
1739807710000|2025-02-17 15:55:10|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|1207.21|1204.81|0
1739807740000|2025-02-17 15:55:40|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1739807750000|2025-02-17 15:55:50|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|1206.75|1204.35|0
1739807760000|2025-02-17 15:56:00|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|1206.98|1204.58|0
1739807770000|2025-02-17 15:56:10|1207.21|1204.81|1207.44|1205.04|1207.44|1205.04|1207.21|1204.81|0
1739807820000|2025-02-17 15:57:00|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|1207.67|1205.27|0
1739807830000|2025-02-17 15:57:10|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1739807840000|2025-02-17 15:57:20|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|0
1739807850000|2025-02-17 15:57:30|1207.9|1205.5|1208.13|1205.73|1208.13|1205.73|1207.9|1205.5|0
1739807860000|2025-02-17 15:57:40|1207.9|1205.5|1207.9|1205.5|1208.13|1205.73|1207.9|1205.5|0
1739807870000|2025-02-17 15:57:50|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|1208.01|1205.61|0
1739807880000|2025-02-17 15:58:00|1208.13|1205.73|1208.24|1205.84|1208.24|1205.84|1208.13|1205.73|0
1739807890000|2025-02-17 15:58:10|1208.13|1205.73|1208.36|1205.96|1208.36|1205.96|1208.13|1205.73|0
1739807900000|2025-02-17 15:58:20|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|0
1739807920000|2025-02-17 15:58:40|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|0
1739807930000|2025-02-17 15:58:50|1208.13|1205.73|1208.36|1205.96|1208.36|1205.96|1208.13|1205.73|0
1739807950000|2025-02-17 15:59:10|1208.24|1205.84|1208.59|1206.19|1208.59|1206.19|1208.24|1205.84|0
1739807960000|2025-02-17 15:59:20|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|0
1739808000000|2025-02-17 16:00:00|1208.13|1205.73|1207.67|1205.27|1208.13|1205.73|1207.67|1205.27|0
1739808010000|2025-02-17 16:00:10|1207.9|1205.5|1208.13|1205.73|1208.13|1205.73|1207.9|1205.5|0
1739808030000|2025-02-17 16:00:30|1207.9|1205.5|1208.13|1205.73|1208.13|1205.73|1207.9|1205.5|0
1739808060000|2025-02-17 16:01:00|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|0
1739808070000|2025-02-17 16:01:10|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|1208.13|1205.73|0
1739808080000|2025-02-17 16:01:20|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|1208.36|1205.96|0
1739808090000|2025-02-17 16:01:30|1208.13|1205.73|1208.13|1205.73|1208.24|1205.84|1208.13|1205.73|0
1739808100000|2025-02-17 16:01:40|1208.36|1205.96|1208.59|1206.19|1208.59|1206.19|1208.36|1205.96|0
1739808120000|2025-02-17 16:02:00|1208.82|1206.42|1209.06|1206.66|1209.06|1206.66|1208.82|1206.42|0
1739808130000|2025-02-17 16:02:10|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|1209.29|1206.89|0
1739808140000|2025-02-17 16:02:20|1209.52|1207.12|1209.75|1207.35|1209.98|1207.58|1209.52|1207.12|0
1739808180000|2025-02-17 16:03:00|1209.98|1207.58|1209.75|1207.35|1209.98|1207.58|1209.75|1207.35|0
1739808250000|2025-02-17 16:04:10|1209.52|1207.12|1209.63|1207.23|1209.75|1207.35|1209.52|1207.12|0
1739808260000|2025-02-17 16:04:20|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1739808300000|2025-02-17 16:05:00|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739808310000|2025-02-17 16:05:10|1209.86|1207.46|1209.98|1207.58|1210.21|1207.81|1209.86|1207.46|0
1739808320000|2025-02-17 16:05:20|1209.75|1207.35|1209.98|1207.58|1209.98|1207.58|1209.75|1207.35|0
1739808330000|2025-02-17 16:05:30|1209.86|1207.46|1209.86|1207.46|1209.98|1207.58|1209.86|1207.46|0
1739808340000|2025-02-17 16:05:40|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739808360000|2025-02-17 16:06:00|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1739808390000|2025-02-17 16:06:30|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739808430000|2025-02-17 16:07:10|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1739808440000|2025-02-17 16:07:20|1209.98|1207.58|1210.09|1207.69|1210.09|1207.69|1209.98|1207.58|0
1739808450000|2025-02-17 16:07:30|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739808460000|2025-02-17 16:07:40|1210.21|1207.81|1210.09|1207.69|1210.21|1207.81|1210.09|1207.69|0
1739808470000|2025-02-17 16:07:50|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739808480000|2025-02-17 16:08:00|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|1209.75|1207.35|0
1739808500000|2025-02-17 16:08:20|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739808510000|2025-02-17 16:08:30|1209.75|1207.35|1209.98|1207.58|1209.98|1207.58|1209.75|1207.35|0
1739808570000|2025-02-17 16:09:30|1210.44|1208.04|1210.44|1208.04|1210.67|1208.27|1210.44|1208.04|0
1739808580000|2025-02-17 16:09:40|1210.21|1207.81|1210.21|1207.81|1210.32|1207.92|1210.21|1207.81|0
1739808590000|2025-02-17 16:09:50|1210.32|1207.92|1210.44|1208.04|1210.44|1208.04|1210.32|1207.92|0
1739808600000|2025-02-17 16:10:00|1210.67|1208.27|1210.44|1208.04|1210.67|1208.27|1210.44|1208.04|0
1739808610000|2025-02-17 16:10:10|1210.32|1207.92|1210.21|1207.81|1210.32|1207.92|1210.21|1207.81|0
1739808680000|2025-02-17 16:11:20|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|1209.98|1207.58|0
1739808720000|2025-02-17 16:12:00|1210.21|1207.81|1210.44|1208.04|1210.44|1208.04|1210.21|1207.81|0
1739808730000|2025-02-17 16:12:10|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1739808740000|2025-02-17 16:12:20|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|0
1739808750000|2025-02-17 16:12:30|1210.67|1208.27|1210.44|1208.04|1210.67|1208.27|1210.44|1208.04|0
1739808760000|2025-02-17 16:12:40|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1739808770000|2025-02-17 16:12:50|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|0
1739808780000|2025-02-17 16:13:00|1210.32|1207.92|1210.21|1207.81|1210.32|1207.92|1210.21|1207.81|0
1739808790000|2025-02-17 16:13:10|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|0
1739808800000|2025-02-17 16:13:20|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|1210.21|1207.81|0
1739808810000|2025-02-17 16:13:30|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|1210.44|1208.04|0
1739808890000|2025-02-17 16:14:50|1210.67|1208.27|1210.67|1208.27|1210.67|1208.27|1210.67|1208.27|0
1739808900000|2025-02-17 16:15:00|1210.9|1208.5|1210.9|1208.5|1210.9|1208.5|1210.9|1208.5|0
1739808910000|2025-02-17 16:15:10|1211.13|1208.73|1211.13|1208.73|1211.13|1208.73|1211.13|1208.73|0
1739808920000|2025-02-17 16:15:20|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|1211.36|1208.96|0
1739808940000|2025-02-17 16:15:40|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|1211.59|1209.19|0
1739808950000|2025-02-17 16:15:50|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1739808960000|2025-02-17 16:16:00|1212.05|1209.65|1211.82|1209.42|1212.05|1209.65|1211.82|1209.42|0
1739808970000|2025-02-17 16:16:10|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1739809020000|2025-02-17 16:17:00|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1739809050000|2025-02-17 16:17:30|1211.59|1209.19|1211.82|1209.42|1211.82|1209.42|1211.59|1209.19|0
1739809070000|2025-02-17 16:17:50|1211.59|1209.19|1211.82|1209.42|1211.82|1209.42|1211.59|1209.19|0
1739809110000|2025-02-17 16:18:30|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1739809130000|2025-02-17 16:18:50|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1739809140000|2025-02-17 16:19:00|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1739809200000|2025-02-17 16:20:00|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1739809310000|2025-02-17 16:21:50|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1739809320000|2025-02-17 16:22:00|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1739809350000|2025-02-17 16:22:30|1212.05|1209.65|1212.28|1209.88|1212.28|1209.88|1212.05|1209.65|0
1739809360000|2025-02-17 16:22:40|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1739809370000|2025-02-17 16:22:50|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|1211.82|1209.42|0
1739809390000|2025-02-17 16:23:10|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1739809400000|2025-02-17 16:23:20|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1739809420000|2025-02-17 16:23:40|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1739809450000|2025-02-17 16:24:10|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1739809480000|2025-02-17 16:24:40|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1739809490000|2025-02-17 16:24:50|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|1212.28|1209.88|0
1739809510000|2025-02-17 16:25:10|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1739809520000|2025-02-17 16:25:20|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|0
1739809580000|2025-02-17 16:26:20|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|1212.05|1209.65|0
1739809590000|2025-02-17 16:26:30|1212.28|1209.88|1212.74|1210.34|1212.74|1210.34|1212.28|1209.88|0
1739809600000|2025-02-17 16:26:40|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|1212.51|1210.11|0
1739809630000|2025-02-17 16:27:10|1212.74|1210.34|1212.74|1210.34|1212.74|1210.34|1212.51|1210.11|0
1739809640000|2025-02-17 16:27:20|1212.85|1210.45|1212.74|1210.34|1212.85|1210.45|1212.74|1210.34|0
1739809650000|2025-02-17 16:27:30|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|1212.97|1210.57|0
1739809670000|2025-02-17 16:27:50|1212.76|1210.36|1212.76|1210.36|1212.76|1210.36|1212.76|1210.36|0
1739809690000|2025-02-17 16:28:10|1213.12|1210.72|1213.12|1210.72|1213.12|1210.72|1213.12|1210.72|0
1739809720000|2025-02-17 16:28:40|1212.89|1210.49|1212.89|1210.49|1212.89|1210.49|1212.89|1210.49|0
1739809730000|2025-02-17 16:28:50|1213|1210.6|1212.89|1210.49|1213|1210.6|1212.89|1210.49|0
1739809750000|2025-02-17 16:29:10|1213|1210.6|1213.12|1210.72|1213.12|1210.72|1213|1210.6|0
1739809790000|2025-02-17 16:29:50|1212.89|1210.49|1213.12|1210.72|1213.12|1210.72|1212.89|1210.49|0
1739809800000|2025-02-17 16:30:00|1212.89|1210.49|1212.89|1210.49|1212.89|1210.49|1212.89|1210.49|0
1739809810000|2025-02-17 16:30:10|1212.99|1210.39|1213.22|1210.62|1213.22|1210.62|1212.99|1210.39|0
1739809820000|2025-02-17 16:30:20|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|0
1739809830000|2025-02-17 16:30:30|1213.68|1211.08|1213.68|1211.08|1213.68|1211.08|1213.45|1210.85|0
1739809840000|2025-02-17 16:30:40|1213.45|1210.85|1213.68|1211.08|1213.68|1211.08|1213.45|1210.85|0
1739809850000|2025-02-17 16:30:50|1213.45|1210.85|1213.68|1211.08|1213.68|1211.08|1213.45|1210.85|0
1739809860000|2025-02-17 16:31:00|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|1213.22|1210.62|0
1739809880000|2025-02-17 16:31:20|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|0
1739809900000|2025-02-17 16:31:40|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|0
1739809920000|2025-02-17 16:32:00|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|0
1739809930000|2025-02-17 16:32:10|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|0
1739809940000|2025-02-17 16:32:20|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|0
1739809960000|2025-02-17 16:32:40|1212.53|1209.93|1212.3|1209.7|1212.53|1209.93|1212.3|1209.7|0
1739809970000|2025-02-17 16:32:50|1212.07|1209.47|1212.07|1209.47|1212.07|1209.47|1212.07|1209.47|0
1739810000000|2025-02-17 16:33:20|1211.84|1209.24|1211.84|1209.24|1211.84|1209.24|1211.84|1209.24|0
1739810010000|2025-02-17 16:33:30|1212.07|1209.47|1211.84|1209.24|1212.07|1209.47|1211.84|1209.24|0
1739810040000|2025-02-17 16:34:00|1211.6|1209|1211.6|1209|1211.6|1209|1211.6|1209|0
1739810050000|2025-02-17 16:34:10|1211.84|1209.24|1212.3|1209.7|1212.3|1209.7|1211.84|1209.24|0
1739810060000|2025-02-17 16:34:20|1212.07|1209.47|1212.07|1209.47|1212.07|1209.47|1212.07|1209.47|0
1739810070000|2025-02-17 16:34:30|1211.84|1209.24|1211.84|1209.24|1211.84|1209.24|1211.84|1209.24|0
1739810080000|2025-02-17 16:34:40|1211.95|1209.35|1211.95|1209.35|1211.95|1209.35|1211.95|1209.35|0
1739810090000|2025-02-17 16:34:50|1211.84|1209.24|1211.84|1209.24|1211.84|1209.24|1211.84|1209.24|0
1739810100000|2025-02-17 16:35:00|1212.07|1209.47|1212.07|1209.47|1212.07|1209.47|1212.07|1209.47|0
1739810110000|2025-02-17 16:35:10|1212.3|1209.7|1212.07|1209.47|1212.3|1209.7|1212.07|1209.47|0
1739810120000|2025-02-17 16:35:20|1212.3|1209.7|1212.07|1209.47|1212.3|1209.7|1212.07|1209.47|0
1739810130000|2025-02-17 16:35:30|1212.3|1209.7|1212.3|1209.7|1212.3|1209.7|1212.07|1209.47|0
1739810160000|2025-02-17 16:36:00|1212.07|1209.47|1211.6|1209|1212.07|1209.47|1211.6|1209|0
1739810170000|2025-02-17 16:36:10|1211.84|1209.24|1212.07|1209.47|1212.07|1209.47|1211.84|1209.24|0
1739810190000|2025-02-17 16:36:30|1212.3|1209.7|1212.3|1209.7|1212.3|1209.7|1212.3|1209.7|0
1739810220000|2025-02-17 16:37:00|1212.07|1209.47|1212.07|1209.47|1212.07|1209.47|1212.07|1209.47|0
1739810230000|2025-02-17 16:37:10|1211.84|1209.24|1212.07|1209.47|1212.07|1209.47|1211.84|1209.24|0
1739810240000|2025-02-17 16:37:20|1212.3|1209.7|1212.3|1209.7|1212.3|1209.7|1212.3|1209.7|0
1739810300000|2025-02-17 16:38:20|1212.07|1209.47|1212.07|1209.47|1212.07|1209.47|1212.07|1209.47|0
1739810310000|2025-02-17 16:38:30|1212.3|1209.7|1212.53|1209.93|1212.53|1209.93|1212.3|1209.7|0
1739810380000|2025-02-17 16:39:40|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|0
1739810400000|2025-02-17 16:40:00|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|0
1739810430000|2025-02-17 16:40:30|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|0
1739810480000|2025-02-17 16:41:20|1213.22|1210.62|1212.99|1210.39|1213.22|1210.62|1212.99|1210.39|0
1739810520000|2025-02-17 16:42:00|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|0
1739810550000|2025-02-17 16:42:30|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|0
1739810560000|2025-02-17 16:42:40|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|0
1739810580000|2025-02-17 16:43:00|1212.87|1210.27|1212.87|1210.27|1212.87|1210.27|1212.87|1210.27|0
1739810590000|2025-02-17 16:43:10|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|1212.76|1210.16|0
1739810620000|2025-02-17 16:43:40|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|0
1739810630000|2025-02-17 16:43:50|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|0
1739810700000|2025-02-17 16:45:00|1213.33|1210.73|1213.22|1210.62|1213.33|1210.73|1213.22|1210.62|0
1739810710000|2025-02-17 16:45:10|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|0
1739810730000|2025-02-17 16:45:30|1213.68|1211.08|1213.68|1211.08|1213.68|1211.08|1213.68|1211.08|0
1739810750000|2025-02-17 16:45:50|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|0
1739810760000|2025-02-17 16:46:00|1213.68|1211.08|1213.68|1211.08|1213.68|1211.08|1213.68|1211.08|0
1739810770000|2025-02-17 16:46:10|1213.56|1210.96|1213.68|1211.08|1213.68|1211.08|1213.56|1210.96|0
1739810780000|2025-02-17 16:46:20|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|0
1739810820000|2025-02-17 16:47:00|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|0
1739810830000|2025-02-17 16:47:10|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|0
1739810870000|2025-02-17 16:47:50|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|0
1739810920000|2025-02-17 16:48:40|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|0
1739810940000|2025-02-17 16:49:00|1212.76|1210.16|1212.99|1210.39|1212.99|1210.39|1212.76|1210.16|0
1739810950000|2025-02-17 16:49:10|1212.87|1210.27|1212.99|1210.39|1212.99|1210.39|1212.87|1210.27|0
1739811060000|2025-02-17 16:51:00|1212.87|1210.27|1212.76|1210.16|1212.87|1210.27|1212.76|1210.16|0
1739811090000|2025-02-17 16:51:30|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|0
1739811100000|2025-02-17 16:51:40|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.1|1210.5|0
1739811110000|2025-02-17 16:51:50|1213.1|1210.5|1213.22|1210.62|1213.22|1210.62|1213.1|1210.5|0
1739811150000|2025-02-17 16:52:30|1213.1|1210.5|1212.99|1210.39|1213.1|1210.5|1212.99|1210.39|0
1739811160000|2025-02-17 16:52:40|1213.1|1210.5|1212.99|1210.39|1213.22|1210.62|1212.99|1210.39|0
1739811200000|2025-02-17 16:53:20|1212.75|1210.15|1212.99|1210.39|1212.99|1210.39|1212.75|1210.15|0
1739811210000|2025-02-17 16:53:30|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|0
1739811240000|2025-02-17 16:54:00|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|1213.45|1210.85|0
1739811250000|2025-02-17 16:54:10|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|0
1739811270000|2025-02-17 16:54:30|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|0
1739811280000|2025-02-17 16:54:40|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|1213.22|1210.62|0
1739811290000|2025-02-17 16:54:50|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|1212.99|1210.39|0
1739811300000|2025-02-17 16:55:00|1212.75|1210.15|1212.52|1209.92|1212.75|1210.15|1212.52|1209.92|0
1739811340000|2025-02-17 16:55:40|1212.75|1210.15|1212.63|1210.03|1212.75|1210.15|1212.63|1210.03|0
1739811350000|2025-02-17 16:55:50|1212.52|1209.92|1212.75|1210.15|1212.75|1210.15|1212.52|1209.92|0
1739811360000|2025-02-17 16:56:00|1212.52|1209.92|1212.63|1210.03|1212.63|1210.03|1212.52|1209.92|0
1739811370000|2025-02-17 16:56:10|1212.52|1209.92|1212.63|1210.03|1212.63|1210.03|1212.52|1209.92|0
1739811380000|2025-02-17 16:56:20|1212.75|1210.15|1212.52|1209.92|1212.75|1210.15|1212.52|1209.92|0
1739811410000|2025-02-17 16:56:50|1212.4|1209.8|1212.29|1209.69|1212.52|1209.92|1212.29|1209.69|0
1739811420000|2025-02-17 16:57:00|1212.06|1209.46|1212.06|1209.46|1212.06|1209.46|1212.06|1209.46|0
1739811450000|2025-02-17 16:57:30|1211.83|1209.23|1211.94|1209.34|1211.94|1209.34|1211.83|1209.23|0
1739811460000|2025-02-17 16:57:40|1211.83|1209.23|1211.83|1209.23|1211.83|1209.23|1211.83|1209.23|0
1739811500000|2025-02-17 16:58:20|1212.06|1209.46|1212.06|1209.46|1212.06|1209.46|1212.06|1209.46|0
1739811530000|2025-02-17 16:58:50|1212.29|1209.69|1212.17|1209.57|1212.29|1209.69|1212.17|1209.57|0
1739811540000|2025-02-17 16:59:00|1212.06|1209.46|1212.06|1209.46|1212.29|1209.69|1212.06|1209.46|0
1739811560000|2025-02-17 16:59:20|1212.17|1209.57|1212.06|1209.46|1212.17|1209.57|1212.06|1209.46|0
1739811570000|2025-02-17 16:59:30|1212.29|1209.69|1212.06|1209.46|1212.29|1209.69|1212.06|1209.46|0
1739811580000|2025-02-17 16:59:40|1211.83|1209.23|1211.83|1209.23|1211.83|1209.23|1211.83|1209.23|0
1739811590000|2025-02-17 16:59:50|1212.06|1209.46|1211.83|1209.23|1212.06|1209.46|1211.83|1209.23|0
1739811610000|2025-02-17 17:00:10|1211.6|1209|1211.83|1209.23|1211.83|1209.23|1211.6|1209|0
1739811620000|2025-02-17 17:00:20|1211.6|1209|1211.6|1209|1211.6|1209|1211.6|1209|0
1739811640000|2025-02-17 17:00:40|1211.71|1209.11|1211.83|1209.23|1211.83|1209.23|1211.6|1209|0
1739811650000|2025-02-17 17:00:50|1211.6|1209|1211.6|1209|1211.6|1209|1211.6|1209|0
1739811660000|2025-02-17 17:01:00|1211.83|1209.23|1211.83|1209.23|1211.83|1209.23|1211.83|1209.23|0
1739811670000|2025-02-17 17:01:10|1211.6|1209|1211.6|1209|1211.6|1209|1211.6|1209|0
1739811680000|2025-02-17 17:01:20|1211.37|1208.77|1211.6|1209|1211.6|1209|1211.37|1208.77|0
1739811690000|2025-02-17 17:01:30|1211.71|1209.11|1211.71|1209.11|1211.71|1209.11|1211.71|1209.11|0
1739811700000|2025-02-17 17:01:40|1211.6|1209|1211.6|1209|1211.71|1209.11|1211.6|1209|0
1739811710000|2025-02-17 17:01:50|1211.37|1208.77|1211.37|1208.77|1211.37|1208.77|1211.37|1208.77|0
1739811720000|2025-02-17 17:02:00|1211.6|1209|1211.6|1209|1211.6|1209|1211.6|1209|0
1739811730000|2025-02-17 17:02:10|1211.37|1208.77|1211.37|1208.77|1211.37|1208.77|1211.37|1208.77|0
1739811750000|2025-02-17 17:02:30|1211.6|1209|1211.37|1208.77|1211.6|1209|1211.37|1208.77|0
1739811760000|2025-02-17 17:02:40|1211.6|1209|1211.37|1208.77|1211.6|1209|1211.37|1208.77|0
1739811770000|2025-02-17 17:02:50|1211.48|1208.88|1211.48|1208.88|1211.48|1208.88|1211.48|1208.88|0
1739811780000|2025-02-17 17:03:00|1211.6|1209|1211.6|1209|1211.6|1209|1211.6|1209|0
1739811790000|2025-02-17 17:03:10|1211.83|1209.23|1211.83|1209.23|1211.83|1209.23|1211.83|1209.23|0
1739811800000|2025-02-17 17:03:20|1211.6|1209|1211.6|1209|1211.6|1209|1211.6|1209|0
1739811810000|2025-02-17 17:03:30|1211.71|1209.11|1211.83|1209.23|1211.83|1209.23|1211.71|1209.11|0
1739811830000|2025-02-17 17:03:50|1211.6|1209|1211.6|1209|1211.6|1209|1211.6|1209|0
1739811840000|2025-02-17 17:04:00|1211.37|1208.77|1211.37|1208.77|1211.37|1208.77|1211.37|1208.77|0
1739811890000|2025-02-17 17:04:50|1211.25|1208.65|1211.14|1208.54|1211.25|1208.65|1211.14|1208.54|0
1739811900000|2025-02-17 17:05:00|1211.25|1208.65|1211.14|1208.54|1211.25|1208.65|1211.14|1208.54|0
1739811910000|2025-02-17 17:05:10|1211.25|1208.65|1211.25|1208.65|1211.25|1208.65|1211.25|1208.65|0
1739811920000|2025-02-17 17:05:20|1211.14|1208.54|1211.25|1208.65|1211.25|1208.65|1211.14|1208.54|0
1739811930000|2025-02-17 17:05:30|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|0
1739811980000|2025-02-17 17:06:20|1211.25|1208.65|1211.14|1208.54|1211.25|1208.65|1211.14|1208.54|0
1739811990000|2025-02-17 17:06:30|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1739812000000|2025-02-17 17:06:40|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|1210.68|1208.08|0
1739812010000|2025-02-17 17:06:50|1210.67|1208.07|1210.67|1208.07|1210.67|1208.07|1210.67|1208.07|0
1739812020000|2025-02-17 17:07:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1739812030000|2025-02-17 17:07:10|1210.67|1208.07|1210.67|1208.07|1210.91|1208.31|1210.67|1208.07|0
1739812040000|2025-02-17 17:07:20|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1739812100000|2025-02-17 17:08:20|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|0
1739812140000|2025-02-17 17:09:00|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|1210.91|1208.31|0
1739812160000|2025-02-17 17:09:20|1211.14|1208.54|1210.91|1208.31|1211.14|1208.54|1210.91|1208.31|0
1739812200000|2025-02-17 17:10:00|1210.67|1208.07|1210.91|1208.31|1210.91|1208.31|1210.67|1208.07|0
1739812210000|2025-02-17 17:10:10|1210.67|1208.07|1210.67|1208.07|1210.67|1208.07|1210.67|1208.07|0
1739812220000|2025-02-17 17:10:20|1210.44|1207.84|1210.21|1207.61|1210.44|1207.84|1210.21|1207.61|0
1739812240000|2025-02-17 17:10:40|1210.44|1207.84|1210.44|1207.84|1210.44|1207.84|1210.44|1207.84|0
1739812250000|2025-02-17 17:10:50|1210.67|1208.07|1210.67|1208.07|1210.67|1208.07|1210.67|1208.07|0
1739812280000|2025-02-17 17:11:20|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|0
1739812290000|2025-02-17 17:11:30|1210.67|1208.07|1210.67|1208.07|1210.67|1208.07|1210.67|1208.07|0
1739812300000|2025-02-17 17:11:40|1210.44|1207.84|1210.67|1208.07|1210.67|1208.07|1210.44|1207.84|0
1739812310000|2025-02-17 17:11:50|1210.44|1207.84|1210.67|1208.07|1210.67|1208.07|1210.44|1207.84|0
1739812320000|2025-02-17 17:12:00|1210.44|1207.84|1210.67|1208.07|1210.67|1208.07|1210.44|1207.84|0
1739812330000|2025-02-17 17:12:10|1210.9|1208.3|1210.67|1208.07|1210.9|1208.3|1210.67|1208.07|0
1739812390000|2025-02-17 17:13:10|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|0
1739812420000|2025-02-17 17:13:40|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|1211.14|1208.54|0
1739812440000|2025-02-17 17:14:00|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|1211.13|1208.53|0
1739812450000|2025-02-17 17:14:10|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|0
1739812530000|2025-02-17 17:15:30|1210.67|1208.07|1210.9|1208.3|1210.9|1208.3|1210.67|1208.07|0
1739812740000|2025-02-17 17:19:00|1210.67|1208.07|1210.67|1208.07|1210.67|1208.07|1210.67|1208.07|0
1739812770000|2025-02-17 17:19:30|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|1210.9|1208.3|0
1739812790000|2025-02-17 17:19:50|1211.13|1208.53|1210.9|1208.3|1211.13|1208.53|1210.9|1208.3|0
1739812870000|2025-02-17 17:21:10|1211.01|1208.41|1211.13|1208.53|1211.13|1208.53|1211.01|1208.41|0
1739812930000|2025-02-17 17:22:10|1211.36|1208.76|1211.36|1208.76|1211.36|1208.76|1211.36|1208.76|0
1739812980000|2025-02-17 17:23:00|1211.59|1208.99|1211.59|1208.99|1211.59|1208.99|1211.59|1208.99|0
1739813000000|2025-02-17 17:23:20|1211.83|1209.23|1211.83|1209.23|1211.83|1209.23|1211.83|1209.23|0
1739813010000|2025-02-17 17:23:30|1211.59|1208.99|1211.59|1208.99|1211.59|1208.99|1211.59|1208.99|0
1739813020000|2025-02-17 17:23:40|1211.36|1208.76|1211.36|1208.76|1211.36|1208.76|1211.36|1208.76|0
1739813130000|2025-02-17 17:25:30|1211.59|1208.99|1211.59|1208.99|1211.59|1208.99|1211.59|1208.99|0
1739813190000|2025-02-17 17:26:30|1211.36|1208.76|1211.59|1208.99|1211.59|1208.99|1211.36|1208.76|0
1739813200000|2025-02-17 17:26:40|1211.36|1208.76|1211.36|1208.76|1211.36|1208.76|1211.36|1208.76|0
1739813220000|2025-02-17 17:27:00|1211.59|1208.99|1211.59|1208.99|1211.59|1208.99|1211.59|1208.99|0
1739813290000|2025-02-17 17:28:10|1211.82|1209.22|1211.82|1209.22|1211.82|1209.22|1211.82|1209.22|0
1739813320000|2025-02-17 17:28:40|1211.59|1208.99|1211.59|1208.99|1211.59|1208.99|1211.59|1208.99|0
1739813390000|2025-02-17 17:29:50|1211.82|1209.22|1211.59|1208.99|1211.82|1209.22|1211.59|1208.99|0
1739813400000|2025-02-17 17:30:00|1211.82|1209.22|1212.05|1209.45|1212.05|1209.45|1211.82|1209.22|0
1739813520000|2025-02-17 17:32:00|1212.29|1209.69|1212.29|1209.69|1212.29|1209.69|1212.29|1209.69|0
1739813540000|2025-02-17 17:32:20|1212.52|1209.92|1212.52|1209.92|1212.52|1209.92|1212.52|1209.92|0
1739813560000|2025-02-17 17:32:40|1212.75|1210.15|1212.75|1210.15|1212.75|1210.15|1212.75|1210.15|0
1739813630000|2025-02-17 17:33:50|1212.52|1209.92|1212.75|1210.15|1212.75|1210.15|1212.52|1209.92|0
1739813650000|2025-02-17 17:34:10|1212.52|1209.92|1212.52|1209.92|1212.52|1209.92|1212.52|1209.92|0
1739813720000|2025-02-17 17:35:20|1212.75|1210.15|1212.63|1210.03|1212.75|1210.15|1212.52|1209.92|0
1739813730000|2025-02-17 17:35:30|1212.75|1210.15|1212.75|1210.15|1212.75|1210.15|1212.75|1210.15|0
1739813800000|2025-02-17 17:36:40|1212.98|1210.38|1212.98|1210.38|1212.98|1210.38|1212.98|1210.38|0
1739813810000|2025-02-17 17:36:50|1212.75|1210.15|1212.75|1210.15|1212.75|1210.15|1212.75|1210.15|0
1739814000000|2025-02-17 17:40:00|1212.98|1210.38|1212.98|1210.38|1212.98|1210.38|1212.98|1210.38|0
1739814010000|2025-02-17 17:40:10|1212.75|1210.15|1212.75|1210.15|1212.75|1210.15|1212.75|1210.15|0
1739814020000|2025-02-17 17:40:20|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|0
1739814090000|2025-02-17 17:41:30|1212.98|1210.38|1213.21|1210.61|1213.21|1210.61|1212.98|1210.38|0
1739814110000|2025-02-17 17:41:50|1212.98|1210.38|1212.98|1210.38|1212.98|1210.38|1212.98|1210.38|0
1739814120000|2025-02-17 17:42:00|1213.21|1210.61|1213.21|1210.61|1213.21|1210.61|1213.21|1210.61|0
1739814200000|2025-02-17 17:43:20|1212.98|1210.38|1212.98|1210.38|1212.98|1210.38|1212.98|1210.38|0
1739814260000|2025-02-17 17:44:20|1212.97|1210.37|1212.97|1210.37|1212.97|1210.37|1212.97|1210.37|0
1739814310000|2025-02-17 17:45:10|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|0
1739814320000|2025-02-17 17:45:20|1212.51|1209.91|1212.28|1209.68|1212.74|1210.14|1212.28|1209.68|0
1739814330000|2025-02-17 17:45:30|1212.05|1209.45|1211.36|1208.76|1212.05|1209.45|1211.36|1208.76|0
1739814340000|2025-02-17 17:45:40|1211.59|1208.99|1211.82|1209.22|1211.82|1209.22|1211.59|1208.99|0
1739814350000|2025-02-17 17:45:50|1211.59|1208.99|1211.82|1209.22|1211.82|1209.22|1211.59|1208.99|0
1739814360000|2025-02-17 17:46:00|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|0
1739814370000|2025-02-17 17:46:10|1211.82|1209.22|1211.82|1209.22|1211.82|1209.22|1211.82|1209.22|0
1739814390000|2025-02-17 17:46:30|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|0
1739814410000|2025-02-17 17:46:50|1212.28|1209.68|1212.28|1209.68|1212.28|1209.68|1212.28|1209.68|0
1739814480000|2025-02-17 17:48:00|1212.51|1209.91|1212.51|1209.91|1212.51|1209.91|1212.28|1209.68|0
1739814510000|2025-02-17 17:48:30|1212.62|1210.02|1212.62|1210.02|1212.62|1210.02|1212.62|1210.02|0
1739814520000|2025-02-17 17:48:40|1212.51|1209.91|1212.51|1209.91|1212.51|1209.91|1212.51|1209.91|0
1739814580000|2025-02-17 17:49:40|1212.74|1210.14|1212.85|1210.25|1212.85|1210.25|1212.74|1210.14|0
1739814590000|2025-02-17 17:49:50|1212.97|1210.37|1212.74|1210.14|1212.97|1210.37|1212.74|1210.14|0
1739814600000|2025-02-17 17:50:00|1212.85|1210.25|1212.97|1210.37|1212.97|1210.37|1212.85|1210.25|0
1739814610000|2025-02-17 17:50:10|1213.2|1210.6|1213.2|1210.6|1213.2|1210.6|1212.97|1210.37|0
1739814670000|2025-02-17 17:51:10|1213.08|1210.48|1212.97|1210.37|1213.08|1210.48|1212.97|1210.37|0
1739814710000|2025-02-17 17:51:50|1213.2|1210.6|1213.2|1210.6|1213.2|1210.6|1213.08|1210.48|0
1739814720000|2025-02-17 17:52:00|1213.08|1210.48|1212.97|1210.37|1213.2|1210.6|1212.97|1210.37|0
1739814780000|2025-02-17 17:53:00|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|0
1739814820000|2025-02-17 17:53:40|1212.97|1210.37|1212.74|1210.14|1212.97|1210.37|1212.74|1210.14|0
1739814830000|2025-02-17 17:53:50|1212.62|1210.02|1212.62|1210.02|1212.62|1210.02|1212.62|1210.02|0
1739814840000|2025-02-17 17:54:00|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|1212.62|1210.02|0
1739814850000|2025-02-17 17:54:10|1212.97|1210.37|1212.97|1210.37|1212.97|1210.37|1212.97|1210.37|0
1739814870000|2025-02-17 17:54:30|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|0
1739814900000|2025-02-17 17:55:00|1212.85|1210.25|1212.74|1210.14|1212.85|1210.25|1212.74|1210.14|0
1739814940000|2025-02-17 17:55:40|1212.51|1209.91|1212.51|1209.91|1212.51|1209.91|1212.51|1209.91|0
1739814950000|2025-02-17 17:55:50|1212.28|1209.68|1212.28|1209.68|1212.28|1209.68|1212.28|1209.68|0
1739815000000|2025-02-17 17:56:40|1212.51|1209.91|1212.51|1209.91|1212.51|1209.91|1212.51|1209.91|0
1739815020000|2025-02-17 17:57:00|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|1212.74|1210.14|0
1739815110000|2025-02-17 17:58:30|1212.51|1209.91|1212.51|1209.91|1212.51|1209.91|1212.51|1209.91|0
1739815130000|2025-02-17 17:58:50|1212.39|1209.79|1212.28|1209.68|1212.39|1209.79|1212.28|1209.68|0
1739815170000|2025-02-17 17:59:30|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|0
1739815190000|2025-02-17 17:59:50|1212.16|1209.56|1212.51|1209.91|1212.51|1209.91|1212.05|1209.45|0
1739815200000|2025-02-17 18:00:00|1212.09|1209.49|1212.09|1209.49|1212.09|1209.49|1212.09|1209.49|0
1739815230000|2025-02-17 18:00:30|1212.06|1209.46|1212.09|1209.49|1212.09|1209.49|1212.06|1209.46|0
1739815290000|2025-02-17 18:01:30|1212.06|1209.46|1212.06|1209.46|1212.06|1209.46|1212.06|1209.46|0
1739815310000|2025-02-17 18:01:50|1212.09|1209.49|1212.08|1209.48|1212.09|1209.49|1212.06|1209.46|0
1739815360000|2025-02-17 18:02:40|1212.09|1209.49|1212.09|1209.49|1212.09|1209.49|1212.09|1209.49|0
1739815390000|2025-02-17 18:03:10|1212.08|1209.48|1212.08|1209.48|1212.08|1209.48|1212.08|1209.48|0
1739815430000|2025-02-17 18:03:50|1212.06|1209.46|1212.06|1209.46|1212.06|1209.46|1212.06|1209.46|0
1739815880000|2025-02-17 18:11:20|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|0
1739816200000|2025-02-17 18:16:40|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|0
1739816370000|2025-02-17 18:19:30|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|0
1739816480000|2025-02-17 18:21:20|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|0
1739816560000|2025-02-17 18:22:40|1211.58|1208.98|1211.58|1208.98|1211.58|1208.98|1211.58|1208.98|0
1739816580000|2025-02-17 18:23:00|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|0
1739816590000|2025-02-17 18:23:10|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|0
1739816920000|2025-02-17 18:28:40|1210.19|1207.59|1211.12|1208.52|1211.12|1208.52|1210.19|1207.59|0
1739816970000|2025-02-17 18:29:30|1210.19|1207.59|1211.12|1208.52|1211.12|1208.52|1210.19|1207.59|0
1739817120000|2025-02-17 18:32:00|1210.19|1207.59|1210.19|1207.59|1210.19|1207.59|1210.19|1207.59|0
1739817290000|2025-02-17 18:34:50|1210.65|1208.05|1210.65|1208.05|1210.65|1208.05|1210.65|1208.05|0
1739817300000|2025-02-17 18:35:00|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|1211.12|1208.52|0
1739818020000|2025-02-17 18:47:00|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|0
1739818740000|2025-02-17 18:59:00|1212.06|1209.46|1212.06|1209.46|1212.06|1209.46|1212.06|1209.46|0
1739818750000|2025-02-17 18:59:10|1212.1|1209.5|1212.1|1209.5|1212.1|1209.5|1212.1|1209.5|0
1739818760000|2025-02-17 18:59:20|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|1212.05|1209.45|0
1739818860000|2025-02-17 19:01:00|1212.04|1209.44|1212.04|1209.44|1212.04|1209.44|1212.04|1209.44|0
1739819310000|2025-02-17 19:08:30|1212.08|1209.48|1212.08|1209.48|1212.08|1209.48|1212.08|1209.48|0
1739819360000|2025-02-17 19:09:20|1212.04|1209.44|1212.04|1209.44|1212.04|1209.44|1212.04|1209.44|0
1739819700000|2025-02-17 19:15:00|1212.97|1210.37|1212.97|1210.37|1212.97|1210.37|1212.97|1210.37|0
1739819710000|2025-02-17 19:15:10|1212.04|1209.44|1212.04|1209.44|1212.04|1209.44|1212.04|1209.44|0
1739819760000|2025-02-17 19:16:00|1212.97|1210.37|1212.97|1210.37|1212.97|1210.37|1212.97|1210.37|0
1739820180000|2025-02-17 19:23:00|1213.91|1211.31|1213.91|1211.31|1213.91|1211.31|1213.91|1211.31|0
1739820320000|2025-02-17 19:25:20|1213.81|1211.21|1213.81|1211.21|1213.81|1211.21|1213.81|1211.21|0
1739820330000|2025-02-17 19:25:30|1213.72|1211.12|1213.72|1211.12|1213.72|1211.12|1213.72|1211.12|0
1739820490000|2025-02-17 19:28:10|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|0
1739820840000|2025-02-17 19:34:00|1213.72|1211.12|1213.72|1211.12|1213.72|1211.12|1213.72|1211.12|0
1739820850000|2025-02-17 19:34:10|1214.18|1211.58|1213.72|1211.12|1214.18|1211.58|1213.72|1211.12|0
1739821350000|2025-02-17 19:42:30|1212.78|1210.18|1212.78|1210.18|1212.78|1210.18|1212.78|1210.18|0
1739821360000|2025-02-17 19:42:40|1213.25|1210.65|1213.25|1210.65|1213.25|1210.65|1213.25|1210.65|0
1739821380000|2025-02-17 19:43:00|1212.78|1210.18|1213.25|1210.65|1213.25|1210.65|1212.78|1210.18|0
1739821400000|2025-02-17 19:43:20|1212.78|1210.18|1212.78|1210.18|1212.78|1210.18|1212.78|1210.18|0
1739821650000|2025-02-17 19:47:30|1213.72|1211.12|1213.72|1211.12|1213.72|1211.12|1213.72|1211.12|0
1739821830000|2025-02-17 19:50:30|1212.78|1210.18|1212.78|1210.18|1212.78|1210.18|1212.78|1210.18|0
1739821950000|2025-02-17 19:52:30|1213.24|1210.64|1213.24|1210.64|1213.24|1210.64|1213.24|1210.64|0
1739821970000|2025-02-17 19:52:50|1213.71|1211.11|1213.71|1211.11|1213.71|1211.11|1213.71|1211.11|0
1739822320000|2025-02-17 19:58:40|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|1214.65|1212.05|0
1739822330000|2025-02-17 19:58:50|1213.71|1211.11|1213.71|1211.11|1213.71|1211.11|1213.71|1211.11|0
1739822850000|2025-02-17 20:07:30|1214.17|1211.57|1213.71|1211.11|1214.17|1211.57|1213.71|1211.11|0
1739822860000|2025-02-17 20:07:40|1214.17|1211.57|1214.17|1211.57|1214.17|1211.57|1214.17|1211.57|0
1739822900000|2025-02-17 20:08:20|1214.64|1212.04|1214.64|1212.04|1214.64|1212.04|1214.64|1212.04|0
1739822910000|2025-02-17 20:08:30|1213.71|1211.11|1213.71|1211.11|1213.71|1211.11|1213.71|1211.11|0
1739822940000|2025-02-17 20:09:00|1214.17|1211.57|1214.64|1212.04|1214.64|1212.04|1214.17|1211.57|0
1739822970000|2025-02-17 20:09:30|1214.17|1211.57|1214.64|1212.04|1214.64|1212.04|1214.17|1211.57|0
1739823020000|2025-02-17 20:10:20|1214.17|1211.57|1214.64|1212.04|1214.64|1212.04|1214.17|1211.57|0
1739823140000|2025-02-17 20:12:20|1214.17|1211.57|1214.17|1211.57|1214.17|1211.57|1214.17|1211.57|0
1739823160000|2025-02-17 20:12:40|1213.71|1211.11|1213.71|1211.11|1213.71|1211.11|1213.71|1211.11|0
1739823490000|2025-02-17 20:18:10|1214.17|1211.57|1214.17|1211.57|1214.17|1211.57|1214.17|1211.57|0
1739823500000|2025-02-17 20:18:20|1214.64|1212.04|1214.64|1212.04|1214.64|1212.04|1214.64|1212.04|0
1739823630000|2025-02-17 20:20:30|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|1215.57|1212.97|0
1739823770000|2025-02-17 20:22:50|1215.56|1212.96|1215.56|1212.96|1215.56|1212.96|1215.56|1212.96|0
1739823780000|2025-02-17 20:23:00|1216.04|1213.44|1216.04|1213.44|1216.04|1213.44|1216.04|1213.44|0
1739823790000|2025-02-17 20:23:10|1216.5|1213.9|1216.5|1213.9|1216.5|1213.9|1216.5|1213.9|0
1739824200000|2025-02-17 20:30:00|1215.56|1212.96|1215.56|1212.96|1215.56|1212.96|1215.56|1212.96|0
1739824220000|2025-02-17 20:30:20|1216.5|1213.9|1216.5|1213.9|1216.5|1213.9|1216.5|1213.9|0
1739824500000|2025-02-17 20:35:00|1215.56|1212.96|1216.5|1213.9|1216.5|1213.9|1215.56|1212.96|0
1739824520000|2025-02-17 20:35:20|1215.56|1212.96|1215.56|1212.96|1215.56|1212.96|1215.56|1212.96|0
1739824610000|2025-02-17 20:36:50|1216.5|1213.9|1216.5|1213.9|1216.5|1213.9|1216.5|1213.9|0
1739824640000|2025-02-17 20:37:20|1215.56|1212.96|1216.5|1213.9|1216.5|1213.9|1215.56|1212.96|0
1739824670000|2025-02-17 20:37:50|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1739825380000|2025-02-17 20:49:40|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|0
1739825460000|2025-02-17 20:51:00|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|1216.49|1213.89|0
1739825480000|2025-02-17 20:51:20|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|1217.43|1214.83|0
1739825610000|2025-02-17 20:53:30|1217.42|1214.82|1217.42|1214.82|1217.42|1214.82|1217.42|1214.82|0
1739825730000|2025-02-17 20:55:30|1218.36|1215.76|1218.36|1215.76|1218.36|1215.76|1218.36|1215.76|0
1739825760000|2025-02-17 20:56:00|1218.27|1215.67|1218.27|1215.67|1218.27|1215.67|1218.27|1215.67|0
1739825840000|2025-02-17 20:57:20|1217.33|1214.73|1218.27|1215.67|1218.27|1215.67|1217.33|1214.73|0
1739825890000|2025-02-17 20:58:10|1218.26|1215.66|1218.26|1215.66|1218.26|1215.66|1218.26|1215.66|0
1739825970000|2025-02-17 20:59:30|1217.33|1214.73|1217.33|1214.73|1217.33|1214.73|1217.33|1214.73|0
1739825990000|2025-02-17 20:59:50|1216.4|1213.8|1217.33|1214.73|1217.33|1214.73|1216.4|1213.8|0
1739827830000|2025-02-17 21:30:30|1217.32|1214.72|1217.32|1214.72|1217.32|1214.72|1217.32|1214.72|0
1739829590000|2025-02-17 21:59:50|1218.01|1215.41|1218.01|1215.41|1218.01|1215.41|1218.01|1215.41|0
1739830300000|2025-02-17 22:11:40|1217.82|1215.22|1217.82|1215.22|1217.82|1215.22|1217.82|1215.22|0
1739832950000|2025-02-17 22:55:50|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|1217.54|1214.94|0
1739832980000|2025-02-17 22:56:20|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|1217.35|1214.75|0
1739833170000|2025-02-17 22:59:30|1216.89|1214.29|1216.89|1214.29|1216.89|1214.29|1216.89|1214.29|0
1739833200000|2025-02-17 23:00:00|1211.87|1209.27|1212.33|1209.73|1212.56|1209.96|1211.17|1208.57|0
1739833210000|2025-02-17 23:00:10|1212.56|1209.96|1211.63|1209.03|1212.56|1209.96|1211.63|1209.03|0
1739833220000|2025-02-17 23:00:20|1211.29|1208.69|1210.83|1208.23|1211.29|1208.69|1210.71|1208.11|0
1739833230000|2025-02-17 23:00:30|1211.06|1208.46|1210.94|1208.34|1211.29|1208.69|1210.94|1208.34|0
1739833240000|2025-02-17 23:00:40|1211.75|1209.15|1211.63|1209.03|1211.75|1209.15|1211.52|1208.92|0
1739833250000|2025-02-17 23:00:50|1211.52|1208.92|1211.52|1208.92|1211.63|1209.03|1211.52|1208.92|0
1739833260000|2025-02-17 23:01:00|1211.29|1208.69|1211.75|1209.15|1211.75|1209.15|1211.29|1208.69|0
1739833270000|2025-02-17 23:01:10|1211.99|1209.39|1211.75|1209.15|1212.1|1209.5|1211.75|1209.15|0
1739833280000|2025-02-17 23:01:20|1211.52|1208.92|1211.75|1209.15|1211.75|1209.15|1211.52|1208.92|0
1739833290000|2025-02-17 23:01:30|1211.52|1208.92|1211.4|1208.8|1211.52|1208.92|1211.4|1208.8|0
1739833300000|2025-02-17 23:01:40|1210.83|1208.23|1210.94|1208.34|1210.94|1208.34|1210.83|1208.23|0
1739833310000|2025-02-17 23:01:50|1209.68|1207.08|1210.14|1207.54|1210.14|1207.54|1209.68|1207.08|0
1739833330000|2025-02-17 23:02:10|1210.25|1207.65|1210.14|1207.54|1210.25|1207.65|1210.14|1207.54|0
1739833340000|2025-02-17 23:02:20|1210.25|1207.65|1210.37|1207.77|1210.37|1207.77|1210.25|1207.65|0
1739833350000|2025-02-17 23:02:30|1210.48|1207.88|1210.37|1207.77|1210.48|1207.88|1210.37|1207.77|0
1739833360000|2025-02-17 23:02:40|1209.68|1207.08|1209.91|1207.31|1209.91|1207.31|1209.68|1207.08|0
1739833370000|2025-02-17 23:02:50|1210.37|1207.77|1210.37|1207.77|1210.37|1207.77|1210.25|1207.65|0
1739833390000|2025-02-17 23:03:10|1210.14|1207.54|1210.6|1208|1210.6|1208|1210.14|1207.54|0
1739833400000|2025-02-17 23:03:20|1210.14|1207.54|1210.37|1207.77|1210.37|1207.77|1210.14|1207.54|0
1739833410000|2025-02-17 23:03:30|1210.25|1207.65|1210.37|1207.77|1210.37|1207.77|1210.25|1207.65|0
1739833420000|2025-02-17 23:03:40|1210.25|1207.65|1210.14|1207.54|1210.37|1207.77|1209.91|1207.31|0
1739833430000|2025-02-17 23:03:50|1210.37|1207.77|1210.37|1207.77|1210.37|1207.77|1210.37|1207.77|0
1739833450000|2025-02-17 23:04:10|1210.14|1207.54|1210.14|1207.54|1210.14|1207.54|1210.14|1207.54|0
1739833460000|2025-02-17 23:04:20|1209.91|1207.31|1209.68|1207.08|1209.91|1207.31|1209.68|1207.08|0
1739833470000|2025-02-17 23:04:30|1209.91|1207.31|1209.68|1207.08|1209.91|1207.31|1209.68|1207.08|0
1739833480000|2025-02-17 23:04:40|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|1209.33|1206.73|0
1739833490000|2025-02-17 23:04:50|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|1209.68|1207.08|0
1739833500000|2025-02-17 23:05:00|1209.91|1207.31|1209.91|1207.31|1209.91|1207.31|1209.91|1207.31|0
1739833510000|2025-02-17 23:05:10|1209.68|1207.08|1209.68|1207.08|1209.79|1207.19|1209.68|1207.08|0
1739833520000|2025-02-17 23:05:20|1209.79|1207.19|1209.68|1207.08|1209.79|1207.19|1209.68|1207.08|0
1739833530000|2025-02-17 23:05:30|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|0
1739833540000|2025-02-17 23:05:40|1209.22|1206.62|1208.98|1206.38|1209.22|1206.62|1208.98|1206.38|0
1739833550000|2025-02-17 23:05:50|1209.1|1206.5|1209.22|1206.62|1209.22|1206.62|1209.1|1206.5|0
1739833590000|2025-02-17 23:06:30|1208.98|1206.38|1209.1|1206.5|1209.1|1206.5|1208.98|1206.38|0
1739833600000|2025-02-17 23:06:40|1208.86|1206.26|1208.98|1206.38|1208.98|1206.38|1208.86|1206.26|0
1739833610000|2025-02-17 23:06:50|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|0
1739833620000|2025-02-17 23:07:00|1209.09|1206.49|1208.98|1206.38|1209.09|1206.49|1208.98|1206.38|0
1739833630000|2025-02-17 23:07:10|1209.09|1206.49|1208.98|1206.38|1209.09|1206.49|1208.98|1206.38|0
1739833640000|2025-02-17 23:07:20|1209.21|1206.61|1209.09|1206.49|1209.21|1206.61|1209.09|1206.49|0
1739833650000|2025-02-17 23:07:30|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|0
1739833670000|2025-02-17 23:07:50|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|0
1739833680000|2025-02-17 23:08:00|1209.21|1206.61|1209.45|1206.85|1209.45|1206.85|1209.21|1206.61|0
1739833700000|2025-02-17 23:08:20|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|0
1739833740000|2025-02-17 23:09:00|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|1209.45|1206.85|0
1739833750000|2025-02-17 23:09:10|1209.21|1206.61|1209.45|1206.85|1209.45|1206.85|1209.21|1206.61|0
1739833780000|2025-02-17 23:09:40|1209.21|1206.61|1209.09|1206.49|1209.21|1206.61|1209.09|1206.49|0
1739833790000|2025-02-17 23:09:50|1208.98|1206.38|1208.29|1205.69|1208.98|1206.38|1208.29|1205.69|0
1739833800000|2025-02-17 23:10:00|1208.52|1205.92|1208.98|1206.38|1208.98|1206.38|1208.52|1205.92|0
1739833810000|2025-02-17 23:10:10|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|0
1739833830000|2025-02-17 23:10:30|1209.44|1206.84|1209.21|1206.61|1209.44|1206.84|1209.21|1206.61|0
1739833850000|2025-02-17 23:10:50|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|1209.44|1206.84|0
1739833860000|2025-02-17 23:11:00|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|1209.21|1206.61|0
1739833880000|2025-02-17 23:11:20|1208.98|1206.38|1208.98|1206.38|1208.98|1206.38|1208.98|1206.38|0
1739833890000|2025-02-17 23:11:30|1209.09|1206.49|1209.21|1206.61|1209.21|1206.61|1209.09|1206.49|0
1739833920000|2025-02-17 23:12:00|1209.09|1206.49|1208.98|1206.38|1209.21|1206.61|1208.98|1206.38|0
1739833940000|2025-02-17 23:12:20|1208.75|1206.15|1208.52|1205.92|1208.75|1206.15|1208.52|1205.92|0
1739833950000|2025-02-17 23:12:30|1208.4|1205.8|1208.29|1205.69|1208.4|1205.8|1208.29|1205.69|0
1739833960000|2025-02-17 23:12:40|1208.4|1205.8|1208.52|1205.92|1208.52|1205.92|1208.4|1205.8|0
1739833980000|2025-02-17 23:13:00|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|0
1739834000000|2025-02-17 23:13:20|1208.4|1205.8|1208.4|1205.8|1208.52|1205.92|1208.4|1205.8|0
1739834010000|2025-02-17 23:13:30|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|0
1739834020000|2025-02-17 23:13:40|1208.4|1205.8|1208.29|1205.69|1208.4|1205.8|1208.29|1205.69|0
1739834030000|2025-02-17 23:13:50|1208.4|1205.8|1208.29|1205.69|1208.4|1205.8|1208.29|1205.69|0
1739834040000|2025-02-17 23:14:00|1208.4|1205.8|1208.52|1205.92|1208.52|1205.92|1208.4|1205.8|0
1739834050000|2025-02-17 23:14:10|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|0
1739834080000|2025-02-17 23:14:40|1208.06|1205.46|1208.06|1205.46|1208.06|1205.46|1208.06|1205.46|0
1739834100000|2025-02-17 23:15:00|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|0
1739834110000|2025-02-17 23:15:10|1208.06|1205.46|1207.83|1205.23|1208.06|1205.46|1207.83|1205.23|0
1739834120000|2025-02-17 23:15:20|1208.06|1205.46|1208.06|1205.46|1208.06|1205.46|1208.06|1205.46|0
1739834140000|2025-02-17 23:15:40|1208.29|1205.69|1208.06|1205.46|1208.29|1205.69|1208.06|1205.46|0
1739834160000|2025-02-17 23:16:00|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|0
1739834170000|2025-02-17 23:16:10|1208.06|1205.46|1208.06|1205.46|1208.06|1205.46|1208.06|1205.46|0
1739834210000|2025-02-17 23:16:50|1207.83|1205.23|1208.06|1205.46|1208.06|1205.46|1207.83|1205.23|0
1739834260000|2025-02-17 23:17:40|1208.29|1205.69|1208.52|1205.92|1208.52|1205.92|1208.29|1205.69|0
1739834270000|2025-02-17 23:17:50|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|1208.29|1205.69|0
1739834280000|2025-02-17 23:18:00|1208.06|1205.46|1208.06|1205.46|1208.06|1205.46|1208.06|1205.46|0
1739834290000|2025-02-17 23:18:10|1208.29|1205.69|1208.06|1205.46|1208.29|1205.69|1208.06|1205.46|0
1739834300000|2025-02-17 23:18:20|1208.17|1205.57|1208.06|1205.46|1208.17|1205.57|1208.06|1205.46|0
1739834400000|2025-02-17 23:20:00|1207.83|1205.23|1207.83|1205.23|1207.83|1205.23|1207.83|1205.23|0
1739834430000|2025-02-17 23:20:30|1207.6|1205|1207.37|1204.77|1207.6|1205|1207.37|1204.77|0
1739834440000|2025-02-17 23:20:40|1207.6|1205|1207.6|1205|1207.6|1205|1207.6|1205|0
1739834450000|2025-02-17 23:20:50|1207.37|1204.77|1207.37|1204.77|1207.37|1204.77|1207.37|1204.77|0
1739834460000|2025-02-17 23:21:00|1207.14|1204.54|1207.37|1204.77|1207.37|1204.77|1207.14|1204.54|0
1739834470000|2025-02-17 23:21:10|1207.14|1204.54|1207.14|1204.54|1207.14|1204.54|1207.14|1204.54|0
1739834480000|2025-02-17 23:21:20|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1739834490000|2025-02-17 23:21:30|1206.78|1204.18|1206.67|1204.07|1206.78|1204.18|1206.67|1204.07|0
1739834500000|2025-02-17 23:21:40|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1739834530000|2025-02-17 23:22:10|1207.14|1204.54|1206.9|1204.3|1207.25|1204.65|1206.9|1204.3|0
1739834540000|2025-02-17 23:22:20|1207.14|1204.54|1207.02|1204.42|1207.14|1204.54|1207.02|1204.42|0
1739834550000|2025-02-17 23:22:30|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1739834570000|2025-02-17 23:22:50|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|0
1739834580000|2025-02-17 23:23:00|1206.44|1203.84|1206.44|1203.84|1206.44|1203.84|1206.44|1203.84|0
1739834590000|2025-02-17 23:23:10|1206.67|1204.07|1206.44|1203.84|1206.67|1204.07|1206.44|1203.84|0
1739834600000|2025-02-17 23:23:20|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|0
1739834620000|2025-02-17 23:23:40|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1739834640000|2025-02-17 23:24:00|1206.67|1204.07|1206.9|1204.3|1206.9|1204.3|1206.67|1204.07|0
1739834660000|2025-02-17 23:24:20|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|0
1739834680000|2025-02-17 23:24:40|1206.9|1204.3|1206.67|1204.07|1206.9|1204.3|1206.67|1204.07|0
1739834690000|2025-02-17 23:24:50|1206.78|1204.18|1206.9|1204.3|1207.13|1204.53|1206.78|1204.18|0
1739834700000|2025-02-17 23:25:00|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|1206.44|1203.84|0
1739834750000|2025-02-17 23:25:50|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1739834760000|2025-02-17 23:26:00|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|0
1739834770000|2025-02-17 23:26:10|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1739834780000|2025-02-17 23:26:20|1207.01|1204.41|1207.13|1204.53|1207.13|1204.53|1207.01|1204.41|0
1739834790000|2025-02-17 23:26:30|1207.37|1204.77|1207.13|1204.53|1207.37|1204.77|1207.13|1204.53|0
1739834800000|2025-02-17 23:26:40|1207.37|1204.77|1207.25|1204.65|1207.37|1204.77|1207.25|1204.65|0
1739834810000|2025-02-17 23:26:50|1207.13|1204.53|1207.13|1204.53|1207.25|1204.65|1207.13|1204.53|0
1739834850000|2025-02-17 23:27:30|1207.25|1204.65|1207.24|1204.64|1207.25|1204.65|1207.24|1204.64|0
1739834860000|2025-02-17 23:27:40|1207.13|1204.53|1207.36|1204.76|1207.36|1204.76|1207.13|1204.53|0
1739834870000|2025-02-17 23:27:50|1207.24|1204.64|1207.13|1204.53|1207.36|1204.76|1207.13|1204.53|0
1739834890000|2025-02-17 23:28:10|1207.24|1204.64|1207.36|1204.76|1207.36|1204.76|1207.24|1204.64|0
1739834910000|2025-02-17 23:28:30|1207.13|1204.53|1207.36|1204.76|1207.36|1204.76|1207.13|1204.53|0
1739834920000|2025-02-17 23:28:40|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|0
1739834930000|2025-02-17 23:28:50|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1739834980000|2025-02-17 23:29:40|1206.78|1204.18|1206.78|1204.18|1206.78|1204.18|1206.78|1204.18|0
1739834990000|2025-02-17 23:29:50|1206.67|1204.07|1206.9|1204.3|1206.9|1204.3|1206.67|1204.07|0
1739835000000|2025-02-17 23:30:00|1206.67|1204.07|1206.44|1203.84|1206.67|1204.07|1206.44|1203.84|0
1739835010000|2025-02-17 23:30:10|1206.55|1203.95|1206.55|1203.95|1206.55|1203.95|1206.55|1203.95|0
1739835020000|2025-02-17 23:30:20|1206.44|1203.84|1206.67|1204.07|1206.67|1204.07|1206.44|1203.84|0
1739835040000|2025-02-17 23:30:40|1206.55|1203.95|1206.67|1204.07|1206.67|1204.07|1206.55|1203.95|0
1739835050000|2025-02-17 23:30:50|1206.55|1203.95|1206.67|1204.07|1206.67|1204.07|1206.55|1203.95|0
1739835060000|2025-02-17 23:31:00|1206.55|1203.95|1206.44|1203.84|1206.55|1203.95|1206.44|1203.84|0
1739835070000|2025-02-17 23:31:10|1205.98|1203.38|1205.98|1203.38|1205.98|1203.38|1205.98|1203.38|0
1739835080000|2025-02-17 23:31:20|1205.86|1203.26|1205.75|1203.15|1205.98|1203.38|1205.75|1203.15|0
1739835090000|2025-02-17 23:31:30|1205.86|1203.26|1205.75|1203.15|1205.98|1203.38|1205.75|1203.15|0
1739835100000|2025-02-17 23:31:40|1205.98|1203.38|1205.86|1203.26|1205.98|1203.38|1205.75|1203.15|0
1739835110000|2025-02-17 23:31:50|1205.98|1203.38|1205.75|1203.15|1205.98|1203.38|1205.75|1203.15|0
1739835120000|2025-02-17 23:32:00|1205.98|1203.38|1205.98|1203.38|1205.98|1203.38|1205.98|1203.38|0
1739835150000|2025-02-17 23:32:30|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|0
1739835170000|2025-02-17 23:32:50|1206.44|1203.84|1206.44|1203.84|1206.44|1203.84|1206.44|1203.84|0
1739835200000|2025-02-17 23:33:20|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|0
1739835210000|2025-02-17 23:33:30|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.67|1204.07|0
1739835220000|2025-02-17 23:33:40|1206.67|1204.07|1206.78|1204.18|1206.78|1204.18|1206.67|1204.07|0
1739835230000|2025-02-17 23:33:50|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|1206.9|1204.3|0
1739835240000|2025-02-17 23:34:00|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|1206.44|1203.84|0
1739835260000|2025-02-17 23:34:20|1206.44|1203.84|1206.44|1203.84|1206.44|1203.84|1206.44|1203.84|0
1739835280000|2025-02-17 23:34:40|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|1206.67|1204.07|0
1739835300000|2025-02-17 23:35:00|1206.44|1203.84|1206.44|1203.84|1206.44|1203.84|1206.44|1203.84|0
1739835330000|2025-02-17 23:35:30|1206.32|1203.72|1206.21|1203.61|1206.32|1203.72|1206.21|1203.61|0
1739835340000|2025-02-17 23:35:40|1206.44|1203.84|1206.21|1203.61|1206.44|1203.84|1206.21|1203.61|0
1739835350000|2025-02-17 23:35:50|1206.09|1203.49|1205.98|1203.38|1206.09|1203.49|1205.98|1203.38|0
1739835360000|2025-02-17 23:36:00|1206.21|1203.61|1205.98|1203.38|1206.21|1203.61|1205.98|1203.38|0
1739835370000|2025-02-17 23:36:10|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|1206.21|1203.61|0
1739835380000|2025-02-17 23:36:20|1206.09|1203.49|1205.29|1202.69|1206.21|1203.61|1205.29|1202.69|0
1739835390000|2025-02-17 23:36:30|1205.06|1202.46|1205.06|1202.46|1205.06|1202.46|1205.06|1202.46|0
1739835400000|2025-02-17 23:36:40|1205.29|1202.69|1205.29|1202.69|1205.29|1202.69|1205.06|1202.46|0
1739835420000|2025-02-17 23:37:00|1205.06|1202.46|1205.06|1202.46|1205.06|1202.46|1205.06|1202.46|0
1739835430000|2025-02-17 23:37:10|1204.83|1202.23|1204.6|1202|1204.83|1202.23|1204.6|1202|0
1739835440000|2025-02-17 23:37:20|1204.83|1202.23|1204.6|1202|1204.83|1202.23|1204.6|1202|0
1739835450000|2025-02-17 23:37:30|1204.83|1202.23|1205.06|1202.46|1205.06|1202.46|1204.83|1202.23|0
1739835500000|2025-02-17 23:38:20|1205.52|1202.92|1205.52|1202.92|1205.52|1202.92|1205.52|1202.92|0
1739835540000|2025-02-17 23:39:00|1205.29|1202.69|1205.29|1202.69|1205.29|1202.69|1205.29|1202.69|0
1739835550000|2025-02-17 23:39:10|1205.06|1202.46|1204.83|1202.23|1205.06|1202.46|1204.83|1202.23|0
1739835560000|2025-02-17 23:39:20|1204.59|1201.99|1204.83|1202.23|1204.83|1202.23|1204.59|1201.99|0
1739835590000|2025-02-17 23:39:50|1205.06|1202.46|1205.06|1202.46|1205.06|1202.46|1204.83|1202.23|0
1739835600000|2025-02-17 23:40:00|1204.83|1202.23|1204.83|1202.23|1204.83|1202.23|1204.83|1202.23|0
1739835610000|2025-02-17 23:40:10|1205.06|1202.46|1205.06|1202.46|1205.06|1202.46|1205.06|1202.46|0
1739835650000|2025-02-17 23:40:50|1204.83|1202.23|1204.83|1202.23|1204.83|1202.23|1204.83|1202.23|0
1739835660000|2025-02-17 23:41:00|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|1204.94|1202.34|0
1739835670000|2025-02-17 23:41:10|1205.06|1202.46|1204.59|1201.99|1205.06|1202.46|1204.59|1201.99|0
1739835680000|2025-02-17 23:41:20|1204.83|1202.23|1204.71|1202.11|1204.83|1202.23|1204.59|1201.99|0
1739835690000|2025-02-17 23:41:30|1204.83|1202.23|1204.83|1202.23|1204.83|1202.23|1204.83|1202.23|0
1739835700000|2025-02-17 23:41:40|1205.06|1202.46|1205.06|1202.46|1205.06|1202.46|1205.06|1202.46|0
1739835720000|2025-02-17 23:42:00|1204.94|1202.34|1204.82|1202.22|1204.94|1202.34|1204.82|1202.22|0
1739835730000|2025-02-17 23:42:10|1205.06|1202.46|1205.06|1202.46|1205.06|1202.46|1204.82|1202.22|0
1739835740000|2025-02-17 23:42:20|1205.29|1202.69|1205.06|1202.46|1205.29|1202.69|1205.06|1202.46|0
1739835750000|2025-02-17 23:42:30|1205.17|1202.57|1205.06|1202.46|1205.17|1202.57|1205.06|1202.46|0
1739835760000|2025-02-17 23:42:40|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|1205.17|1202.57|0
1739835770000|2025-02-17 23:42:50|1205.29|1202.69|1205.29|1202.69|1205.29|1202.69|1205.17|1202.57|0
1739835780000|2025-02-17 23:43:00|1205.06|1202.46|1205.17|1202.57|1205.17|1202.57|1205.06|1202.46|0
1739835790000|2025-02-17 23:43:10|1205.06|1202.46|1205.29|1202.69|1205.29|1202.69|1205.06|1202.46|0
1739835800000|2025-02-17 23:43:20|1205.4|1202.8|1205.4|1202.8|1205.52|1202.92|1205.4|1202.8|0
1739835810000|2025-02-17 23:43:30|1205.52|1202.92|1205.52|1202.92|1205.52|1202.92|1205.52|1202.92|0
1739835850000|2025-02-17 23:44:10|1205.63|1203.03|1205.75|1203.15|1205.75|1203.15|1205.63|1203.03|0
1739835880000|2025-02-17 23:44:40|1205.86|1203.26|1205.98|1203.38|1205.98|1203.38|1205.86|1203.26|0
1739835890000|2025-02-17 23:44:50|1205.86|1203.26|1205.98|1203.38|1205.98|1203.38|1205.86|1203.26|0
1739835900000|2025-02-17 23:45:00|1205.75|1203.15|1205.98|1203.38|1205.98|1203.38|1205.75|1203.15|0
1739835910000|2025-02-17 23:45:10|1206.44|1203.84|1206.21|1203.61|1206.44|1203.84|1206.21|1203.61|0
1739835930000|2025-02-17 23:45:30|1206.44|1203.84|1206.44|1203.84|1206.44|1203.84|1206.44|1203.84|0
1739835940000|2025-02-17 23:45:40|1206.55|1203.95|1206.67|1204.07|1206.67|1204.07|1206.55|1203.95|0
1739835950000|2025-02-17 23:45:50|1206.78|1204.18|1206.9|1204.3|1206.9|1204.3|1206.67|1204.07|0
1739835980000|2025-02-17 23:46:20|1207.01|1204.41|1206.9|1204.3|1207.01|1204.41|1206.9|1204.3|0
1739835990000|2025-02-17 23:46:30|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|0
1739836000000|2025-02-17 23:46:40|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|1207.24|1204.64|0
1739836010000|2025-02-17 23:46:50|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|0
1739836020000|2025-02-17 23:47:00|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|1207.36|1204.76|0
1739836040000|2025-02-17 23:47:20|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|0
1739836060000|2025-02-17 23:47:40|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|0
1739836100000|2025-02-17 23:48:20|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|0
1739836110000|2025-02-17 23:48:30|1207.59|1204.99|1207.82|1205.22|1207.82|1205.22|1207.59|1204.99|0
1739836120000|2025-02-17 23:48:40|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|0
1739836130000|2025-02-17 23:48:50|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|1207.36|1204.76|0
1739836160000|2025-02-17 23:49:20|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|0
1739836180000|2025-02-17 23:49:40|1207.7|1205.1|1207.59|1204.99|1207.7|1205.1|1207.59|1204.99|0
1739836190000|2025-02-17 23:49:50|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|1207.7|1205.1|0
1739836200000|2025-02-17 23:50:00|1207.59|1204.99|1207.82|1205.22|1207.82|1205.22|1207.59|1204.99|0
1739836210000|2025-02-17 23:50:10|1207.93|1205.33|1208.05|1205.45|1208.05|1205.45|1207.93|1205.33|0
1739836220000|2025-02-17 23:50:20|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|0
1739836240000|2025-02-17 23:50:40|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1739836260000|2025-02-17 23:51:00|1208.28|1205.68|1207.93|1205.33|1208.28|1205.68|1207.93|1205.33|0
1739836270000|2025-02-17 23:51:10|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|0
1739836280000|2025-02-17 23:51:20|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|1207.93|1205.33|0
1739836290000|2025-02-17 23:51:30|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1739836320000|2025-02-17 23:52:00|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|0
1739836340000|2025-02-17 23:52:20|1207.93|1205.33|1208.28|1205.68|1208.28|1205.68|1207.93|1205.33|0
1739836370000|2025-02-17 23:52:50|1207.82|1205.22|1208.05|1205.45|1208.05|1205.45|1207.82|1205.22|0
1739836380000|2025-02-17 23:53:00|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|0
1739836390000|2025-02-17 23:53:10|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|1208.05|1205.45|0
1739836490000|2025-02-17 23:54:50|1208.16|1205.56|1208.05|1205.45|1208.16|1205.56|1208.05|1205.45|0
1739836500000|2025-02-17 23:55:00|1208.16|1205.56|1208.05|1205.45|1208.28|1205.68|1208.05|1205.45|0
1739836510000|2025-02-17 23:55:10|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|1208.16|1205.56|0
1739836530000|2025-02-17 23:55:30|1208.28|1205.68|1208.05|1205.45|1208.28|1205.68|1208.05|1205.45|0
1739836540000|2025-02-17 23:55:40|1208.28|1205.68|1208.28|1205.68|1208.28|1205.68|1208.28|1205.68|0
1739836550000|2025-02-17 23:55:50|1208.51|1205.91|1208.51|1205.91|1208.51|1205.91|1208.51|1205.91|0
1739836560000|2025-02-17 23:56:00|1208.28|1205.68|1208.28|1205.68|1208.28|1205.68|1208.28|1205.68|0
1739836570000|2025-02-17 23:56:10|1208.51|1205.91|1208.51|1205.91|1208.51|1205.91|1208.51|1205.91|0
1739836600000|2025-02-17 23:56:40|1208.39|1205.79|1208.51|1205.91|1208.51|1205.91|1208.39|1205.79|0
1739836620000|2025-02-17 23:57:00|1208.39|1205.79|1208.51|1205.91|1208.51|1205.91|1208.39|1205.79|0
1739836650000|2025-02-17 23:57:30|1208.28|1205.68|1208.51|1205.91|1208.51|1205.91|1208.28|1205.68|0
1739836730000|2025-02-17 23:58:50|1208.28|1205.68|1208.51|1205.91|1208.51|1205.91|1208.28|1205.68|0
1739836760000|2025-02-17 23:59:20|1208.28|1205.68|1208.51|1205.91|1208.51|1205.91|1208.28|1205.68|0
1739836820000|2025-02-18 00:00:20|1208.39|1205.79|1208.51|1205.91|1208.51|1205.91|1208.39|1205.79|0
1739836830000|2025-02-18 00:00:30|1208.28|1205.68|1208.28|1205.68|1208.28|1205.68|1208.28|1205.68|0
1739836840000|2025-02-18 00:00:40|1208.51|1205.91|1208.28|1205.68|1208.51|1205.91|1208.28|1205.68|0
1739836860000|2025-02-18 00:01:00|1207.47|1204.87|1207.36|1204.76|1207.59|1204.99|1207.36|1204.76|0
1739836870000|2025-02-18 00:01:10|1207.59|1204.99|1207.13|1204.53|1207.59|1204.99|1207.13|1204.53|0
1739836880000|2025-02-18 00:01:20|1207.36|1204.76|1207.24|1204.64|1207.36|1204.76|1207.13|1204.53|0
1739836890000|2025-02-18 00:01:30|1207.36|1204.76|1207.24|1204.64|1207.36|1204.76|1207.24|1204.64|0
1739836900000|2025-02-18 00:01:40|1207.13|1204.53|1207.36|1204.76|1207.36|1204.76|1207.13|1204.53|0
1739836910000|2025-02-18 00:01:50|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|1207.13|1204.53|0
1739836920000|2025-02-18 00:02:00|1207.24|1204.64|1207.13|1204.53|1207.36|1204.76|1207.13|1204.53|0
1739836950000|2025-02-18 00:02:30|1207.36|1204.76|1207.36|1204.76|1207.59|1204.99|1207.36|1204.76|0
1739836960000|2025-02-18 00:02:40|1207.47|1204.87|1207.59|1204.99|1207.59|1204.99|1207.47|1204.87|0
1739836970000|2025-02-18 00:02:50|1207.36|1204.76|1207.59|1204.99|1207.59|1204.99|1207.36|1204.76|0
1739836980000|2025-02-18 00:03:00|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|1207.7|1205.1|0
1739836990000|2025-02-18 00:03:10|1207.7|1205.1|1207.7|1205.1|1207.82|1205.22|1207.7|1205.1|0
1739837000000|2025-02-18 00:03:20|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|1207.59|1204.99|0
1739837030000|2025-02-18 00:03:50|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|1207.82|1205.22|0
1740009600000|2025-02-20 00:00:00|1221.79|1219.19|1221.1|1218.5|1221.79|1219.19|1221.1|1218.5|0
1740009610000|2025-02-20 00:00:10|1220.4|1217.8|1220.87|1218.27|1220.87|1218.27|1220.4|1217.8|0
1740009620000|2025-02-20 00:00:20|1220.63|1218.03|1220.63|1218.03|1220.63|1218.03|1220.63|1218.03|0
1740009630000|2025-02-20 00:00:30|1220.17|1217.57|1219.71|1217.11|1220.17|1217.57|1219.71|1217.11|0
1740009640000|2025-02-20 00:00:40|1219.94|1217.34|1220.4|1217.8|1220.4|1217.8|1219.94|1217.34|0
1740009650000|2025-02-20 00:00:50|1220.63|1218.03|1220.87|1218.27|1220.87|1218.27|1220.63|1218.03|0
1740009670000|2025-02-20 00:01:10|1221.1|1218.5|1221.1|1218.5|1221.1|1218.5|1221.1|1218.5|0
1740009700000|2025-02-20 00:01:40|1221.33|1218.73|1221.56|1218.96|1221.56|1218.96|1221.33|1218.73|0
1740009720000|2025-02-20 00:02:00|1221.33|1218.73|1221.33|1218.73|1221.33|1218.73|1221.33|1218.73|0
1740009750000|2025-02-20 00:02:30|1221.1|1218.5|1221.1|1218.5|1221.1|1218.5|1221.1|1218.5|0
1740009770000|2025-02-20 00:02:50|1221.33|1218.73|1221.33|1218.73|1221.33|1218.73|1221.33|1218.73|0
1740009780000|2025-02-20 00:03:00|1221.56|1218.96|1221.56|1218.96|1221.56|1218.96|1221.56|1218.96|0
1740009790000|2025-02-20 00:03:10|1221.79|1219.19|1221.79|1219.19|1221.79|1219.19|1221.79|1219.19|0
1740009800000|2025-02-20 00:03:20|1221.56|1218.96|1221.56|1218.96|1221.56|1218.96|1221.56|1218.96|0
1740009810000|2025-02-20 00:03:30|1221.79|1219.19|1221.79|1219.19|1221.79|1219.19|1221.79|1219.19|0
1740009820000|2025-02-20 00:03:40|1221.67|1219.07|1221.79|1219.19|1221.79|1219.19|1221.67|1219.07|0
1740009830000|2025-02-20 00:03:50|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|0
1740009850000|2025-02-20 00:04:10|1221.79|1219.19|1222.02|1219.42|1222.02|1219.42|1221.79|1219.19|0
1740009860000|2025-02-20 00:04:20|1221.79|1219.19|1221.79|1219.19|1221.79|1219.19|1221.79|1219.19|0
1740009880000|2025-02-20 00:04:40|1221.9|1219.3|1221.9|1219.3|1221.9|1219.3|1221.9|1219.3|0
1740009890000|2025-02-20 00:04:50|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|0
1740009900000|2025-02-20 00:05:00|1221.79|1219.19|1221.9|1219.3|1221.9|1219.3|1221.79|1219.19|0
1740009910000|2025-02-20 00:05:10|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|0
1740009930000|2025-02-20 00:05:30|1221.79|1219.19|1222.02|1219.42|1222.02|1219.42|1221.79|1219.19|0
1740009940000|2025-02-20 00:05:40|1221.9|1219.3|1221.9|1219.3|1221.9|1219.3|1221.9|1219.3|0
1740009950000|2025-02-20 00:05:50|1222.02|1219.42|1222.25|1219.65|1222.25|1219.65|1222.02|1219.42|0
1740009960000|2025-02-20 00:06:00|1222.48|1219.88|1222.48|1219.88|1222.48|1219.88|1222.48|1219.88|0
1740009970000|2025-02-20 00:06:10|1222.25|1219.65|1222.25|1219.65|1222.48|1219.88|1222.25|1219.65|0
1740009980000|2025-02-20 00:06:20|1222.48|1219.88|1222.25|1219.65|1222.48|1219.88|1222.25|1219.65|0
1740010000000|2025-02-20 00:06:40|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|0
1740010010000|2025-02-20 00:06:50|1222.25|1219.65|1222.25|1219.65|1222.25|1219.65|1222.25|1219.65|0
1740010020000|2025-02-20 00:07:00|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|0
1740010040000|2025-02-20 00:07:20|1221.9|1219.3|1222.02|1219.42|1222.02|1219.42|1221.9|1219.3|0
1740010070000|2025-02-20 00:07:50|1221.79|1219.19|1221.79|1219.19|1221.79|1219.19|1221.79|1219.19|0
1740010080000|2025-02-20 00:08:00|1222.02|1219.42|1222.02|1219.42|1222.02|1219.42|1221.79|1219.19|0
1740010090000|2025-02-20 00:08:10|1221.9|1219.3|1222.02|1219.42|1222.02|1219.42|1221.9|1219.3|0
1740010110000|2025-02-20 00:08:30|1221.9|1219.3|1221.79|1219.19|1740096000000|2025-02-21 00:00:00|1204.19|1201.59|1204.19|1201.59|1204.19|1201.59|1203.96|1201.36|0
1740096020000|2025-02-21 00:00:20|1204.07|1201.47|1203.96|1201.36|1204.07|1201.47|1203.96|1201.36|0
1740096030000|2025-02-21 00:00:30|1203.84|1201.24|1203.49|1200.89|1203.84|1201.24|1203.49|1200.89|0
1740096040000|2025-02-21 00:00:40|1203.37|1200.77|1203.26|1200.66|1203.49|1200.89|1203.26|1200.66|0
1740096050000|2025-02-21 00:00:50|1203.49|1200.89|1203.49|1200.89|1203.49|1200.89|1203.49|1200.89|0
1740096060000|2025-02-21 00:01:00|1203.6|1201|1203.6|1201|1203.6|1201|1203.6|1201|0
1740096070000|2025-02-21 00:01:10|1203.49|1200.89|1203.72|1201.12|1203.96|1201.36|1203.49|1200.89|0
1740096080000|2025-02-21 00:01:20|1203.96|1201.36|1204.19|1201.59|1204.19|1201.59|1203.96|1201.36|0
1740096090000|2025-02-21 00:01:30|1204.3|1201.7|1204.42|1201.82|1204.42|1201.82|1204.3|1201.7|0
1740096100000|2025-02-21 00:01:40|1204.65|1202.05|1204.65|1202.05|1204.88|1202.28|1204.65|1202.05|0
1740096110000|2025-02-21 00:01:50|1204.42|1201.82|1204.42|1201.82|1204.42|1201.82|1204.42|1201.82|0
1740096120000|2025-02-21 00:02:00|1204.65|1202.05|1204.42|1201.82|1204.65|1202.05|1204.42|1201.82|0
1740096130000|2025-02-21 00:02:10|1204.65|1202.05|1204.65|1202.05|1204.65|1202.05|1204.65|1202.05|0
1740096140000|2025-02-21 00:02:20|1204.88|1202.28|1204.88|1202.28|1205.11|1202.51|1204.65|1202.05|0
1740096150000|2025-02-21 00:02:30|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|0
1740096160000|2025-02-21 00:02:40|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|0
1740096170000|2025-02-21 00:02:50|1205.34|1202.74|1205.22|1202.62|1205.34|1202.74|1205.11|1202.51|0
1740096180000|2025-02-21 00:03:00|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|0
1740096200000|2025-02-21 00:03:20|1204.88|1202.28|1204.88|1202.28|1204.88|1202.28|1204.88|1202.28|0
1740096210000|2025-02-21 00:03:30|1204.76|1202.16|1205.11|1202.51|1205.11|1202.51|1204.76|1202.16|0
1740096230000|2025-02-21 00:03:50|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|0
1740096240000|2025-02-21 00:04:00|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|0
1740096250000|2025-02-21 00:04:10|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|0
1740096260000|2025-02-21 00:04:20|1205.11|1202.51|1205.11|1202.51|1205.22|1202.62|1205.11|1202.51|0
1740096290000|2025-02-21 00:04:50|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|1205.22|1202.62|0
1740096300000|2025-02-21 00:05:00|1205.22|1202.62|1205.34|1202.74|1205.34|1202.74|1205.22|1202.62|0
1740096330000|2025-02-21 00:05:30|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|0
1740096360000|2025-02-21 00:06:00|1205.34|1202.74|1204.88|1202.28|1205.34|1202.74|1204.88|1202.28|0
1740096370000|2025-02-21 00:06:10|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|0
1740096380000|2025-02-21 00:06:20|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|0
1740096390000|2025-02-21 00:06:30|1205.22|1202.62|1205.11|1202.51|1205.34|1202.74|1205.11|1202.51|0
1740096410000|2025-02-21 00:06:50|1205.22|1202.62|1205.34|1202.74|1205.34|1202.74|1205.11|1202.51|0
1740096420000|2025-02-21 00:07:00|1205.57|1202.97|1205.8|1203.2|1205.8|1203.2|1205.57|1202.97|0
1740096430000|2025-02-21 00:07:10|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|0
1740096460000|2025-02-21 00:07:40|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|0
1740096480000|2025-02-21 00:08:00|1206.26|1203.66|1206.26|1203.66|1206.26|1203.66|1206.26|1203.66|0
1740096490000|2025-02-21 00:08:10|1206.03|1203.43|1206.03|1203.43|1206.03|1203.43|1206.03|1203.43|0
1740096510000|2025-02-21 00:08:30|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|0
1740096550000|2025-02-21 00:09:10|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|0
1740096580000|2025-02-21 00:09:40|1205.45|1202.85|1205.57|1202.97|1205.57|1202.97|1205.45|1202.85|0
1740096610000|2025-02-21 00:10:10|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|0
1740096630000|2025-02-21 00:10:30|1204.88|1202.28|1204.88|1202.28|1205.11|1202.51|1204.88|1202.28|0
1740096640000|2025-02-21 00:10:40|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|0
1740096650000|2025-02-21 00:10:50|1205.22|1202.62|1205.11|1202.51|1205.22|1202.62|1205.11|1202.51|0
1740096660000|2025-02-21 00:11:00|1205.22|1202.62|1205.22|1202.62|1205.22|1202.62|1205.11|1202.51|0
1740096670000|2025-02-21 00:11:10|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|1205.22|1202.62|0
1740096680000|2025-02-21 00:11:20|1205.22|1202.62|1205.57|1202.97|1205.57|1202.97|1205.22|1202.62|0
1740096720000|2025-02-21 00:12:00|1205.45|1202.85|1205.57|1202.97|1205.57|1202.97|1205.45|1202.85|0
1740096740000|2025-02-21 00:12:20|1205.68|1203.08|1205.57|1202.97|1205.68|1203.08|1205.57|1202.97|0
1740096760000|2025-02-21 00:12:40|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|0
1740096770000|2025-02-21 00:12:50|1205.68|1203.08|1205.8|1203.2|1205.8|1203.2|1205.57|1202.97|0
1740096830000|2025-02-21 00:13:50|1205.91|1203.31|1206.03|1203.43|1206.03|1203.43|1205.91|1203.31|0
1740096880000|2025-02-21 00:14:40|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|1205.8|1203.2|0
1740096890000|2025-02-21 00:14:50|1206.03|1203.43|1206.03|1203.43|1206.03|1203.43|1206.03|1203.43|0
1740096900000|2025-02-21 00:15:00|1205.91|1203.31|1205.8|1203.2|1205.91|1203.31|1205.8|1203.2|0
1740096910000|2025-02-21 00:15:10|1205.91|1203.31|1205.8|1203.2|1205.91|1203.31|1205.8|1203.2|0
1740096920000|2025-02-21 00:15:20|1205.91|1203.31|1206.03|1203.43|1206.03|1203.43|1205.91|1203.31|0
1740096930000|2025-02-21 00:15:30|1205.91|1203.31|1205.8|1203.2|1205.91|1203.31|1205.8|1203.2|0
1740096950000|2025-02-21 00:15:50|1206.03|1203.43|1206.03|1203.43|1206.03|1203.43|1206.03|1203.43|0
1740096990000|2025-02-21 00:16:30|1205.91|1203.31|1206.03|1203.43|1206.03|1203.43|1205.91|1203.31|0
1740097000000|2025-02-21 00:16:40|1206.26|1203.66|1206.26|1203.66|1206.26|1203.66|1206.26|1203.66|0
1740097010000|2025-02-21 00:16:50|1206.14|1203.54|1206.26|1203.66|1206.26|1203.66|1206.14|1203.54|0
1740097040000|2025-02-21 00:17:20|1206.03|1203.43|1206.14|1203.54|1206.14|1203.54|1206.03|1203.43|0
1740097050000|2025-02-21 00:17:30|1206.03|1203.43|1206.03|1203.43|1206.03|1203.43|1206.03|1203.43|0
1740097080000|2025-02-21 00:18:00|1205.8|1203.2|1205.8|1203.2|1206.03|1203.43|1205.8|1203.2|0
1740097090000|2025-02-21 00:18:10|1205.57|1202.97|1205.8|1203.2|1205.8|1203.2|1205.57|1202.97|0
1740097110000|2025-02-21 00:18:30|1205.57|1202.97|1205.34|1202.74|1205.57|1202.97|1205.34|1202.74|0
1740097140000|2025-02-21 00:19:00|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|0
1740097170000|2025-02-21 00:19:30|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|0
1740097200000|2025-02-21 00:20:00|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|1205.57|1202.97|0
1740097210000|2025-02-21 00:20:10|1205.34|1202.74|1205.22|1202.62|1205.34|1202.74|1205.22|1202.62|0
1740097220000|2025-02-21 00:20:20|1205.34|1202.74|1205.34|1202.74|1205.34|1202.74|1205.22|1202.62|0
1740097230000|2025-02-21 00:20:30|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|1205.11|1202.51|0
1740097260000|2025-02-21 00:21:00|1205.34|1202.74|1205.11|1202.51|1205.34|1202.74|1205.11|1202.51|0
1740097270000|2025-02-21 00:21:10|1204.87|1202.27|1204.87|1202.27|1204.87|1202.27|1204.87|1202.27|0
1740097290000|2025-02-21 00:21:30|1204.64|1202.04|1204.64|1202.04|1204.64|1202.04|1204.64|1202.04|0
1740097300000|2025-02-21 00:21:40|1204.41|1201.81|1204.18|1201.58|1204.41|1201.81|1204.18|1201.58|0
1740097310000|2025-02-21 00:21:50|1203.49|1200.89|1203.72|1201.12|1203.72|1201.12|1203.49|1200.89|0
1740097330000|2025-02-21 00:22:10|1203.83|1201.23|1203.95|1201.35|1203.95|1201.35|1203.83|1201.23|0
1740097350000|2025-02-21 00:22:30|1204.06|1201.46|1204.18|1201.58|1204.18|1201.58|1204.06|1201.46|0
1740097380000|2025-02-21 00:23:00|1203.95|1201.35|1204.18|1201.58|1204.18|1201.58|1203.95|1201.35|0
1740097390000|2025-02-21 00:23:10|1203.95|1201.35|1204.18|1201.58|1204.18|1201.58|1203.95|1201.35|0
1740097400000|2025-02-21 00:23:20|1204.06|1201.46|1204.18|1201.58|1204.18|1201.58|1203.95|1201.35|0
1740097410000|2025-02-21 00:23:30|1204.06|1201.46|1203.72|1201.12|1204.06|1201.46|1203.72|1201.12|0
1740097420000|2025-02-21 00:23:40|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|1203.95|1201.35|0
1740097470000|2025-02-21 00:24:30|1204.29|1201.69|1204.41|1201.81|1204.41|1201.81|1204.18|1201.58|0
1740097480000|2025-02-21 00:24:40|1204.29|1201.69|1204.41|1201.81|1204.41|1201.81|1204.29|1201.69|0
1740097490000|2025-02-21 00:24:50|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|0
1740097500000|2025-02-21 00:25:00|1204.41|1201.81|1204.41|1201.81|1204.41|1201.81|1204.41|1201.81|0
1740097540000|2025-02-21 00:25:40|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|0
1740097560000|2025-02-21 00:26:00|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|0
1740097580000|2025-02-21 00:26:20|1203.72|1201.12|1203.95|1201.35|1203.95|1201.35|1203.72|1201.12|0
1740097590000|2025-02-21 00:26:30|1203.83|1201.23|1203.72|1201.12|1203.83|1201.23|1203.72|1201.12|0
1740097610000|2025-02-21 00:26:50|1203.95|1201.35|1204.18|1201.58|1204.41|1201.81|1203.95|1201.35|0
1740097620000|2025-02-21 00:27:00|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|0
1740097630000|2025-02-21 00:27:10|1203.72|1201.12|1203.72|1201.12|1203.72|1201.12|1203.72|1201.12|0
1740097640000|2025-02-21 00:27:20|1203.49|1200.89|1203.72|1201.12|1203.72|1201.12|1203.49|1200.89|0
1740097660000|2025-02-21 00:27:40|1203.83|1201.23|1203.72|1201.12|1203.83|1201.23|1203.72|1201.12|0
1740097670000|2025-02-21 00:27:50|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|0
1740097680000|2025-02-21 00:28:00|1203.83|1201.23|1203.72|1201.12|1203.83|1201.23|1203.72|1201.12|0
1740097690000|2025-02-21 00:28:10|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|0
1740097700000|2025-02-21 00:28:20|1203.72|1201.12|1203.83|1201.23|1203.83|1201.23|1203.72|1201.12|0
1740097710000|2025-02-21 00:28:30|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|0
1740097720000|2025-02-21 00:28:40|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|1203.95|1201.35|0
1740097730000|2025-02-21 00:28:50|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|0
1740097740000|2025-02-21 00:29:00|1203.72|1201.12|1203.95|1201.35|1203.95|1201.35|1203.72|1201.12|0
1740097750000|2025-02-21 00:29:10|1203.83|1201.23|1203.95|1201.35|1203.95|1201.35|1203.83|1201.23|0
1740097780000|2025-02-21 00:29:40|1203.72|1201.12|1203.95|1201.35|1203.95|1201.35|1203.72|1201.12|0
1740097790000|2025-02-21 00:29:50|1204.18|1201.58|1204.06|1201.46|1204.18|1201.58|1204.06|1201.46|0
1740097800000|2025-02-21 00:30:00|1204.18|1201.58|1203.83|1201.23|1204.18|1201.58|1203.83|1201.23|0
1740097810000|2025-02-21 00:30:10|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|0
1740097820000|2025-02-21 00:30:20|1204.18|1201.58|1203.95|1201.35|1204.18|1201.58|1203.95|1201.35|0
1740097830000|2025-02-21 00:30:30|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|0
1740097840000|2025-02-21 00:30:40|1204.06|1201.46|1203.95|1201.35|1204.06|1201.46|1203.95|1201.35|0
1740097850000|2025-02-21 00:30:50|1203.72|1201.12|1203.95|1201.35|1203.95|1201.35|1203.72|1201.12|0
1740097860000|2025-02-21 00:31:00|1204.18|1201.58|1203.95|1201.35|1204.18|1201.58|1203.95|1201.35|0
1740097870000|2025-02-21 00:31:10|1203.72|1201.12|1203.72|1201.12|1203.72|1201.12|1203.72|1201.12|0
1740097890000|2025-02-21 00:31:30|1203.83|1201.23|1203.83|1201.23|1203.83|1201.23|1203.72|1201.12|0
1740097900000|2025-02-21 00:31:40|1203.72|1201.12|1203.95|1201.35|1203.95|1201.35|1203.72|1201.12|0
1740097930000|2025-02-21 00:32:10|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|0
1740097940000|2025-02-21 00:32:20|1204.41|1201.81|1204.52|1201.92|1204.64|1202.04|1204.41|1201.81|0
1740097950000|2025-02-21 00:32:30|1204.41|1201.81|1204.41|1201.81|1204.41|1201.81|1204.41|1201.81|0
1740097990000|2025-02-21 00:33:10|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|0
1740098000000|2025-02-21 00:33:20|1204.29|1201.69|1204.18|1201.58|1204.29|1201.69|1204.18|1201.58|0
1740098010000|2025-02-21 00:33:30|1204.41|1201.81|1204.29|1201.69|1204.41|1201.81|1204.29|1201.69|0
1740098020000|2025-02-21 00:33:40|1204.18|1201.58|1204.41|1201.81|1204.41|1201.81|1204.18|1201.58|0
1740098030000|2025-02-21 00:33:50|1204.18|1201.58|1204.18|1201.58|1204.41|1201.81|1204.18|1201.58|0
1740098050000|2025-02-21 00:34:10|1204.29|1201.69|1204.06|1201.46|1204.29|1201.69|1204.06|1201.46|0
1740098060000|2025-02-21 00:34:20|1203.95|1201.35|1203.95|1201.35|1204.18|1201.58|1203.95|1201.35|0
1740098070000|2025-02-21 00:34:30|1203.72|1201.12|1203.72|1201.12|1203.72|1201.12|1203.72|1201.12|0
1740098080000|2025-02-21 00:34:40|1203.83|1201.23|1203.95|1201.35|1203.95|1201.35|1203.83|1201.23|0
1740098110000|2025-02-21 00:35:10|1203.83|1201.23|1203.95|1201.35|1203.95|1201.35|1203.83|1201.23|0
1740098120000|2025-02-21 00:35:20|1203.83|1201.23|1203.83|1201.23|1203.95|1201.35|1203.83|1201.23|0
1740098130000|2025-02-21 00:35:30|1203.95|1201.35|1203.95|1201.35|1204.18|1201.58|1203.95|1201.35|0
1740098150000|2025-02-21 00:35:50|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|0
1740098160000|2025-02-21 00:36:00|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|1203.95|1201.35|0
1740098170000|2025-02-21 00:36:10|1204.18|1201.58|1203.95|1201.35|1204.18|1201.58|1203.95|1201.35|0
1740098190000|2025-02-21 00:36:30|1203.72|1201.12|1203.95|1201.35|1203.95|1201.35|1203.72|1201.12|0
1740098200000|2025-02-21 00:36:40|1203.83|1201.23|1203.72|1201.12|1203.83|1201.23|1203.72|1201.12|0
1740098210000|2025-02-21 00:36:50|1203.83|1201.23|1203.83|1201.23|1203.83|1201.23|1203.83|1201.23|0
1740098220000|2025-02-21 00:37:00|1203.95|1201.35|1203.49|1200.89|1203.95|1201.35|1203.26|1200.66|0
1740098270000|2025-02-21 00:37:50|1203.37|1200.77|1203.49|1200.89|1203.49|1200.89|1203.37|1200.77|0
1740098280000|2025-02-21 00:38:00|1203.37|1200.77|1203.25|1200.65|1203.37|1200.77|1203.25|1200.65|0
1740098290000|2025-02-21 00:38:10|1203.02|1200.42|1203.25|1200.65|1203.25|1200.65|1203.02|1200.42|0
1740098300000|2025-02-21 00:38:20|1203.02|1200.42|1203.25|1200.65|1203.25|1200.65|1203.02|1200.42|0
1740098320000|2025-02-21 00:38:40|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|0
1740098340000|2025-02-21 00:39:00|1202.9|1200.3|1203.02|1200.42|1203.02|1200.42|1202.9|1200.3|0
1740098350000|2025-02-21 00:39:10|1203.13|1200.53|1203.02|1200.42|1203.13|1200.53|1203.02|1200.42|0
1740098360000|2025-02-21 00:39:20|1203.13|1200.53|1203.25|1200.65|1203.25|1200.65|1203.02|1200.42|0
1740098400000|2025-02-21 00:40:00|1203.49|1200.89|1203.49|1200.89|1203.49|1200.89|1203.37|1200.77|0
1740098410000|2025-02-21 00:40:10|1203.25|1200.65|1203.37|1200.77|1203.49|1200.89|1203.25|1200.65|0
1740098420000|2025-02-21 00:40:20|1203.25|1200.65|1203.49|1200.89|1203.49|1200.89|1203.25|1200.65|0
1740098460000|2025-02-21 00:41:00|1203.25|1200.65|1203.49|1200.89|1203.49|1200.89|1203.25|1200.65|0
1740098470000|2025-02-21 00:41:10|1203.25|1200.65|1203.49|1200.89|1203.49|1200.89|1203.25|1200.65|0
1740098490000|2025-02-21 00:41:30|1203.25|1200.65|1203.25|1200.65|1203.25|1200.65|1203.25|1200.65|0
1740098550000|2025-02-21 00:42:30|1203.13|1200.53|1202.79|1200.19|1203.13|1200.53|1202.79|1200.19|0
1740098570000|2025-02-21 00:42:50|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|1202.79|1200.19|0
1740098580000|2025-02-21 00:43:00|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|0
1740098590000|2025-02-21 00:43:10|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|0
1740098600000|2025-02-21 00:43:20|1202.9|1200.3|1202.9|1200.3|1202.9|1200.3|1202.9|1200.3|0
1740098610000|2025-02-21 00:43:30|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|0
1740098680000|2025-02-21 00:44:40|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|0
1740098700000|2025-02-21 00:45:00|1202.79|1200.19|1202.9|1200.3|1202.9|1200.3|1202.79|1200.19|0
1740098710000|2025-02-21 00:45:10|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|0
1740098720000|2025-02-21 00:45:20|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|1202.9|1200.3|0
1740098740000|2025-02-21 00:45:40|1202.9|1200.3|1203.13|1200.53|1203.13|1200.53|1202.9|1200.3|0
1740098750000|2025-02-21 00:45:50|1203.25|1200.65|1203.13|1200.53|1203.25|1200.65|1203.13|1200.53|0
1740098760000|2025-02-21 00:46:00|1203.25|1200.65|1203.48|1200.88|1203.48|1200.88|1203.25|1200.65|0
1740098770000|2025-02-21 00:46:10|1203.36|1200.76|1203.71|1201.11|1203.71|1201.11|1203.36|1200.76|0
1740098780000|2025-02-21 00:46:20|1203.59|1200.99|1203.71|1201.11|1203.71|1201.11|1203.59|1200.99|0
1740098790000|2025-02-21 00:46:30|1203.48|1200.88|1203.48|1200.88|1203.48|1200.88|1203.48|1200.88|0
1740098800000|2025-02-21 00:46:40|1203.25|1200.65|1203.25|1200.65|1203.25|1200.65|1203.25|1200.65|0
1740098820000|2025-02-21 00:47:00|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|0
1740098850000|2025-02-21 00:47:30|1203.13|1200.53|1203.02|1200.42|1203.13|1200.53|1203.02|1200.42|0
1740098880000|2025-02-21 00:48:00|1202.79|1200.19|1202.79|1200.19|1202.9|1200.3|1202.79|1200.19|0
1740098900000|2025-02-21 00:48:20|1203.02|1200.42|1203.25|1200.65|1203.25|1200.65|1203.02|1200.42|0
1740098910000|2025-02-21 00:48:30|1203.13|1200.53|1203.13|1200.53|1203.13|1200.53|1203.13|1200.53|0
1740098920000|2025-02-21 00:48:40|1203.25|1200.65|1203.48|1200.88|1203.48|1200.88|1203.25|1200.65|0
1740098960000|2025-02-21 00:49:20|1203.71|1201.11|1203.48|1200.88|1203.71|1201.11|1203.48|1200.88|0
1740098970000|2025-02-21 00:49:30|1203.59|1200.99|1203.59|1200.99|1203.59|1200.99|1203.59|1200.99|0
1740098980000|2025-02-21 00:49:40|1203.71|1201.11|1203.71|1201.11|1203.71|1201.11|1203.71|1201.11|0
1740098990000|2025-02-21 00:49:50|1203.48|1200.88|1203.71|1201.11|1203.71|1201.11|1203.48|1200.88|0
1740099010000|2025-02-21 00:50:10|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|0
1740099020000|2025-02-21 00:50:20|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|1204.06|1201.46|0
1740099030000|2025-02-21 00:50:30|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|0
1740099120000|2025-02-21 00:52:00|1204.06|1201.46|1204.06|1201.46|1204.06|1201.46|1204.06|1201.46|0
1740099130000|2025-02-21 00:52:10|1204.18|1201.58|1203.94|1201.34|1204.18|1201.58|1203.94|1201.34|0
1740099140000|2025-02-21 00:52:20|1204.06|1201.46|1204.18|1201.58|1204.18|1201.58|1203.94|1201.34|0
1740099150000|2025-02-21 00:52:30|1204.06|1201.46|1204.06|1201.46|1204.06|1201.46|1204.06|1201.46|0
1740099160000|2025-02-21 00:52:40|1204.18|1201.58|1203.94|1201.34|1204.18|1201.58|1203.94|1201.34|0
1740099170000|2025-02-21 00:52:50|1203.71|1201.11|1203.71|1201.11|1203.71|1201.11|1203.71|1201.11|0
1740099180000|2025-02-21 00:53:00|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|1203.82|1201.22|0
1740099190000|2025-02-21 00:53:10|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|1204.18|1201.58|0
1740099200000|2025-02-21 00:53:20|1203.94|1201.34|1204.18|1201.58|1204.18|1201.58|1203.94|1201.34|0
1740099210000|2025-02-21 00:53:30|1204.29|1201.69|1204.29|1201.69|1204.29|1201.69|1204.29|1201.69|0
1740099220000|2025-02-21 00:53:40|1204.18|1201.58|1204.41|1201.81|1204.41|1201.81|1204.18|1201.58|0
1740099230000|2025-02-21 00:53:50|1204.18|1201.58|1204.41|1201.81|1204.41|1201.81|1204.18|1201.58|0
1740099240000|2025-02-21 00:54:00|1204.17|1201.57|1204.41|1201.81|1204.41|1201.81|1204.17|1201.57|0
1740099250000|2025-02-21 00:54:10|1204.17|1201.57|1204.17|1201.57|1204.29|1201.69|1204.17|1201.57|0
1740099330000|2025-02-21 00:55:30|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|0
1740099380000|2025-02-21 00:56:20|1203.71|1201.11|1203.71|1201.11|1203.71|1201.11|1203.71|1201.11|0
1740099390000|2025-02-21 00:56:30|1203.82|1201.22|1203.94|1201.34|1204.05|1201.45|1203.82|1201.22|0
1740099410000|2025-02-21 00:56:50|1203.71|1201.11|1203.71|1201.11|1203.71|1201.11|1203.71|1201.11|0
1740099430000|2025-02-21 00:57:10|1203.82|1201.22|1203.94|1201.34|1203.94|1201.34|1203.82|1201.22|0
1740099450000|2025-02-21 00:57:30|1203.82|1201.22|1203.82|1201.22|1203.82|1201.22|1203.82|1201.22|0
1740099460000|2025-02-21 00:57:40|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|0
1740099480000|2025-02-21 00:58:00|1204.17|1201.57|1204.17|1201.57|1204.17|1201.57|1204.17|1201.57|0
1740099530000|2025-02-21 00:58:50|1204.4|1201.8|1204.4|1201.8|1204.4|1201.8|1204.4|1201.8|0
1740099540000|2025-02-21 00:59:00|1204.28|1201.68|1204.17|1201.57|1204.28|1201.68|1204.17|1201.57|0
1740099550000|2025-02-21 00:59:10|1204.4|1201.8|1204.4|1201.8|1204.4|1201.8|1204.4|1201.8|0
1740099600000|2025-02-21 01:00:00|1203.94|1201.34|1203.71|1201.11|1203.94|1201.34|1203.71|1201.11|0
1740099610000|2025-02-21 01:00:10|1203.94|1201.34|1204.17|1201.57|1204.17|1201.57|1203.94|1201.34|0
1740099620000|2025-02-21 01:00:20|1203.94|1201.34|1204.4|1201.8|1204.4|1201.8|1203.94|1201.34|0
1740099630000|2025-02-21 01:00:30|1204.17|1201.57|1204.17|1201.57|1204.17|1201.57|1204.17|1201.57|0
1740099640000|2025-02-21 01:00:40|1204.28|1201.68|1204.64|1202.04|1204.64|1202.04|1204.17|1201.57|0
1740099650000|2025-02-21 01:00:50|1204.4|1201.8|1204.64|1202.04|1204.64|1202.04|1204.4|1201.8|0
1740099660000|2025-02-21 01:01:00|1204.52|1201.92|1204.64|1202.04|1204.64|1202.04|1204.52|1201.92|0
1740099670000|2025-02-21 01:01:10|1204.87|1202.27|1204.87|1202.27|1204.87|1202.27|1204.87|1202.27|0
1740099690000|2025-02-21 01:01:30|1204.64|1202.04|1204.64|1202.04|1204.64|1202.04|1204.64|1202.04|0
1740099710000|2025-02-21 01:01:50|1204.87|1202.27|1204.75|1202.15|1204.87|1202.27|1204.64|1202.04|0
1740099720000|2025-02-21 01:02:00|1204.64|1202.04|1204.64|1202.04|1204.64|1202.04|1204.4|1201.8|0
1740099730000|2025-02-21 01:02:10|1204.51|1201.91|1204.51|1201.91|1204.51|1201.91|1204.51|1201.91|0
1740099740000|2025-02-21 01:02:20|1204.4|1201.8|1204.63|1202.03|1204.64|1202.04|1204.4|1201.8|0
1740099750000|2025-02-21 01:02:30|1204.4|1201.8|1204.4|1201.8|1204.4|1201.8|1204.4|1201.8|0
1740099770000|2025-02-21 01:02:50|1204.51|1201.91|1204.4|1201.8|1204.51|1201.91|1204.4|1201.8|0
1740099780000|2025-02-21 01:03:00|1204.51|1201.91|1204.75|1202.15|1204.75|1202.15|1204.4|1201.8|0
1740099790000|2025-02-21 01:03:10|1204.87|1202.27|1204.63|1202.03|1204.87|1202.27|1204.63|1202.03|0
1740099810000|2025-02-21 01:03:30|1204.87|1202.27|1204.63|1202.03|1204.87|1202.27|1204.63|1202.03|0
1740099840000|2025-02-21 01:04:00|1204.4|1201.8|1204.4|1201.8|1204.4|1201.8|1204.4|1201.8|0
1740099890000|2025-02-21 01:04:50|1204.17|1201.57|1203.71|1201.11|1204.17|1201.57|1203.71|1201.11|0
1740099900000|2025-02-21 01:05:00|1203.48|1200.88|1203.71|1201.11|1203.71|1201.11|1203.48|1200.88|0
1740099910000|2025-02-21 01:05:10|1203.48|1200.88|1203.94|1201.34|1203.94|1201.34|1203.48|1200.88|0
1740099920000|2025-02-21 01:05:20|1204.05|1201.45|1204.17|1201.57|1204.17|1201.57|1204.05|1201.45|0
1740099940000|2025-02-21 01:05:40|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|1203.94|1201.34|0
1740099960000|2025-02-21 01:06:00|1203.71|1201.11|1203.82|1201.22|1203.94|1201.34|1203.71|1201.11|0
1740099970000|2025-02-21 01:06:10|1203.71|1201.11|1203.71|1201.11|1203.71|1201.11|1203.71|1201.11|0
1740099990000|2025-02-21 01:06:30|1203.59|1200.99|1203.59|1200.99|1203.59|1200.99|1203.59|1200.99|0
1740100000000|2025-02-21 01:06:40|1203.48|1200.88|1203.71|1201.11|1203.71|1201.11|1203.48|1200.88|0
1740100010000|2025-02-21 01:06:50|1203.48|1200.88|1203.36|1200.76|1203.48|1200.88|1203.36|1200.76|0
1740100020000|2025-02-21 01:07:00|1203.25|1200.65|1203.25|1200.65|1203.48|1200.88|1203.25|1200.65|0
1740100030000|2025-02-21 01:07:10|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|1203.02|1200.42|0
1740100040000|2025-02-21 01:07:20|1202.79|1200.19|1202.56|1199.96|1202.79|1200.19|1202.56|1199.96|0
1740100080000|2025-02-21 01:08:00|1202.79|1200.19|1202.56|1199.96|1202.79|1200.19|1202.56|1199.96|0
1740100090000|2025-02-21 01:08:10|1202.79|1200.19|1202.32|1199.72|1202.79|1200.19|1202.32|1199.72|0
1740100100000|2025-02-21 01:08:20|1201.86|1199.26|1202.32|1199.72|1202.32|1199.72|1201.86|1199.26|0
1740100110000|2025-02-21 01:08:30|1202.44|1199.84|1202.56|1199.96|1202.56|1199.96|1202.44|1199.84|0
1740100120000|2025-02-21 01:08:40|1202.79|1200.19|1202.67|1200.07|1202.79|1200.19|1202.67|1200.07|0
1740100130000|2025-02-21 01:08:50|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|0
1740100140000|2025-02-21 01:09:00|1203.02|1200.42|1202.9|1200.3|1203.02|1200.42|1202.9|1200.3|0
1740100150000|2025-02-21 01:09:10|1203.02|1200.42|1202.9|1200.3|1203.02|1200.42|1202.9|1200.3|0
1740100160000|2025-02-21 01:09:20|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|0
1740100170000|2025-02-21 01:09:30|1202.56|1199.96|1202.56|1199.96|1202.79|1200.19|1202.56|1199.96|0
1740100190000|2025-02-21 01:09:50|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|1202.79|1200.19|0
1740100200000|2025-02-21 01:10:00|1202.56|1199.96|1202.79|1200.19|1202.79|1200.19|1202.56|1199.96|0
1740100210000|2025-02-21 01:10:10|1202.56|1199.96|1202.79|1200.19|1202.79|1200.19|1202.56|1199.96|0
1740100220000|2025-02-21 01:10:20|1202.67|1200.07|1202.79|1200.19|1202.79|1200.19|1202.67|1200.07|0
1740100240000|2025-02-21 01:10:40|1202.56|1199.96|1202.79|1200.19|1202.79|1200.19|1202.56|1199.96|0
1740100250000|2025-02-21 01:10:50|1202.67|1200.07|1202.56|1199.96|1202.67|1200.07|1202.56|1199.96|0
1740100280000|2025-02-21 01:11:20|1202.67|1200.07|1202.56|1199.96|1202.79|1200.19|1202.56|1199.96|0
1740100290000|2025-02-21 01:11:30|1202.79|1200.19|1202.56|1199.96|1202.79|1200.19|1202.56|1199.96|0
1740100300000|2025-02-21 01:11:40|1202.67|1200.07|1202.56|1199.96|1202.79|1200.19|1202.56|1199.96|0
1740100310000|2025-02-21 01:11:50|1202.79|1200.19|1202.55|1199.95|1202.79|1200.19|1202.55|1199.95|0
1740100320000|2025-02-21 01:12:00|1202.67|1200.07|1202.79|1200.19|1203.02|1200.42|1202.67|1200.07|0
1740100340000|2025-02-21 01:12:20|1202.55|1199.95|1202.79|1200.19|1202.79|1200.19|1202.55|1199.95|0
1740100350000|2025-02-21 01:12:30|1202.55|1199.95|1202.55|1199.95|1202.55|1199.95|1202.55|1199.95|0
1740100370000|2025-02-21 01:12:50|1202.32|1199.72|1202.55|1199.95|1202.55|1199.95|1202.32|1199.72|0
1740100380000|2025-02-21 01:13:00|1202.43|1199.83|1202.55|1199.95|1202.55|1199.95|1202.32|1199.72|0
1740100390000|2025-02-21 01:13:10|1202.79|1200.19|1202.55|1199.95|1202.79|1200.19|1202.55|1199.95|0
1740100400000|2025-02-21 01:13:20|1202.79|1200.19|1202.55|1199.95|1202.79|1200.19|1202.55|1199.95|0
1740100410000|2025-02-21 01:13:30|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|0
1740100420000|2025-02-21 01:13:40|1202.43|1199.83|1202.55|1199.95|1202.55|1199.95|1202.43|1199.83|0
1740100430000|2025-02-21 01:13:50|1202.43|1199.83|1202.32|1199.72|1202.55|1199.95|1202.32|1199.72|0
1740100440000|2025-02-21 01:14:00|1202.55|1199.95|1202.55|1199.95|1202.55|1199.95|1202.55|1199.95|0
1740100460000|2025-02-21 01:14:20|1202.43|1199.83|1202.32|1199.72|1202.43|1199.83|1202.32|1199.72|0
1740100480000|2025-02-21 01:14:40|1202.43|1199.83|1202.43|1199.83|1202.43|1199.83|1202.43|1199.83|0
1740100490000|2025-02-21 01:14:50|1202.55|1199.95|1202.55|1199.95|1202.55|1199.95|1202.55|1199.95|0
1740100500000|2025-02-21 01:15:00|1202.43|1199.83|1202.43|1199.83|1202.43|1199.83|1202.43|1199.83|0
1740100510000|2025-02-21 01:15:10|1202.32|1199.72|1202.67|1200.07|1202.67|1200.07|1202.32|1199.72|0
1740100520000|2025-02-21 01:15:20|1202.55|1199.95|1202.55|1199.95|1202.55|1199.95|1202.32|1199.72|0
1740100530000|2025-02-21 01:15:30|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|0
1740100560000|2025-02-21 01:16:00|1202.55|1199.95|1202.55|1199.95|1202.55|1199.95|1202.55|1199.95|0
1740100580000|2025-02-21 01:16:20|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|0
1740100610000|2025-02-21 01:16:50|1202.09|1199.49|1202.09|1199.49|1202.09|1199.49|1202.09|1199.49|0
1740100620000|2025-02-21 01:17:00|1201.86|1199.26|1201.86|1199.26|1201.86|1199.26|1201.86|1199.26|0
1740100640000|2025-02-21 01:17:20|1201.63|1199.03|1201.63|1199.03|1201.63|1199.03|1201.63|1199.03|0
1740100650000|2025-02-21 01:17:30|1201.4|1198.8|1201.4|1198.8|1201.51|1198.91|1201.4|1198.8|0
1740100660000|2025-02-21 01:17:40|1201.63|1199.03|1201.86|1199.26|1201.86|1199.26|1201.63|1199.03|0
1740100670000|2025-02-21 01:17:50|1202.09|1199.49|1202.2|1199.6|1202.2|1199.6|1202.09|1199.49|0
1740100680000|2025-02-21 01:18:00|1202.32|1199.72|1201.86|1199.26|1202.32|1199.72|1201.86|1199.26|0
1740100690000|2025-02-21 01:18:10|1202.09|1199.49|1202.09|1199.49|1202.09|1199.49|1202.09|1199.49|0
1740100700000|2025-02-21 01:18:20|1202.2|1199.6|1202.78|1200.18|1202.78|1200.18|1202.2|1199.6|0
1740100710000|2025-02-21 01:18:30|1202.55|1199.95|1202.55|1199.95|1202.66|1200.06|1202.55|1199.95|0
1740100720000|2025-02-21 01:18:40|1202.78|1200.18|1203.02|1200.42|1203.02|1200.42|1202.78|1200.18|0
1740100730000|2025-02-21 01:18:50|1203.25|1200.65|1202.78|1200.18|1203.25|1200.65|1202.78|1200.18|0
1740100740000|2025-02-21 01:19:00|1203.02|1200.42|1202.78|1200.18|1203.02|1200.42|1202.78|1200.18|0
1740100750000|2025-02-21 01:19:10|1202.55|1199.95|1202.66|1200.06|1202.78|1200.18|1202.55|1199.95|0
1740100760000|2025-02-21 01:19:20|1202.78|1200.18|1202.78|1200.18|1202.78|1200.18|1202.55|1199.95|0
1740100770000|2025-02-21 01:19:30|1202.55|1199.95|1202.78|1200.18|1202.78|1200.18|1202.55|1199.95|0
1740100790000|2025-02-21 01:19:50|1203.01|1200.41|1203.01|1200.41|1203.01|1200.41|1203.01|1200.41|0
1740100800000|2025-02-21 01:20:00|1202.78|1200.18|1202.55|1199.95|1202.78|1200.18|1202.55|1199.95|0
1740100810000|2025-02-21 01:20:10|1202.32|1199.72|1202.55|1199.95|1202.55|1199.95|1202.32|1199.72|0
1740100820000|2025-02-21 01:20:20|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|0
1740100830000|2025-02-21 01:20:30|1202.2|1199.6|1201.86|1199.26|1202.2|1199.6|1201.86|1199.26|0
1740100840000|2025-02-21 01:20:40|1202.09|1199.49|1202.32|1199.72|1202.32|1199.72|1202.09|1199.49|0
1740100880000|2025-02-21 01:21:20|1202.55|1199.95|1202.55|1199.95|1202.55|1199.95|1202.43|1199.83|0
1740100890000|2025-02-21 01:21:30|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|0
1740100900000|2025-02-21 01:21:40|1202.2|1199.6|1202.09|1199.49|1202.2|1199.6|1202.09|1199.49|0
1740100920000|2025-02-21 01:22:00|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|1202.32|1199.72|0
1740100930000|2025-02-21 01:22:10|1202.55|1199.95|1202.32|1199.72|1202.55|1199.95|1202.32|1199.72|0
1740100940000|2025-02-21 01:22:20|1202.43|1199.83|1202.43|1199.83|1202.43|1199.83|1202.43|1199.83|0
1740100950000|2025-02-21 01:22:30|1202.32|1199.72|1202.54|1199.94|1202.54|1199.94|1202.32|1199.72|0
1740100960000|2025-02-21 01:22:40|1202.74|1200.14|1202.74|1200.14|1202.74|1200.14|1202.62|1200.02|0
1740100970000|2025-02-21 01:22:50|1202.62|1200.02|1202.51|1199.91|1202.62|1200.02|1202.51|1199.91|0
1740100980000|2025-02-21 01:23:00|1202.62|1200.02|1202.74|1200.14|1202.74|1200.14|1202.62|1200.02|0
1740100990000|2025-02-21 01:23:10|1202.97|1200.37|1202.97|1200.37|1202.97|1200.37|1202.74|1200.14|0
1740101000000|2025-02-21 01:23:20|1202.74|1200.14|1202.74|1200.14|1202.74|1200.14|1202.62|1200.02|0
1740101030000|2025-02-21 01:23:50|1202.51|1199.91|1202.51|1199.91|1202.51|1199.91|1202.51|1199.91|0
1740101040000|2025-02-21 01:24:00|1202.74|1200.14|1202.62|1200.02|1202.74|1200.14|1202.62|1200.02|0
1740101050000|2025-02-21 01:24:10|1202.74|1200.14|1202.51|1199.91|1202.74|1200.14|1202.51|1199.91|0
1740101060000|2025-02-21 01:24:20|1202.74|1200.14|1202.74|1200.14|1202.74|1200.14|1202.74|1200.14|0
1740101100000|2025-02-21 01:25:00|1202.51|1199.91|1201.82|1199.22|1202.51|1199.91|1201.82|1199.22|0
1740101110000|2025-02-21 01:25:10|1201.59|1198.99|1201.82|1199.22|1201.82|1199.22|1201.59|1198.99|0
1740101120000|2025-02-21 01:25:20|1202.05|1199.45|1202.05|1199.45|1202.05|1199.45|1202.05|1199.45|0
1740101140000|2025-02-21 01:25:40|1202.39|1199.79|1202.39|1199.79|1202.39|1199.79|1202.39|1199.79|0
1740101150000|2025-02-21 01:25:50|1202.51|1199.91|1202.39|1199.79|1202.51|1199.91|1202.28|1199.68|0
1740101160000|2025-02-21 01:26:00|1202.28|1199.68|1202.39|1199.79|1202.51|1199.91|1202.28|1199.68|0
1740101170000|2025-02-21 01:26:10|1202.51|1199.91|1202.51|1199.91|1202.51|1199.91|1202.51|1199.91|0
1740101180000|2025-02-21 01:26:20|1202.28|1199.68|1202.28|1199.68|1202.28|1199.68|1202.28|1199.68|0
1740101190000|2025-02-21 01:26:30|1202.16|1199.56|1202.28|1199.68|1202.28|1199.68|1202.16|1199.56|0
1740101230000|2025-02-21 01:27:10|1202.39|1199.79|1202.28|1199.68|1202.39|1199.79|1202.28|1199.68|0
1740101240000|2025-02-21 01:27:20|1202.05|1199.45|1202.05|1199.45|1202.16|1199.56|1202.05|1199.45|0
1740101250000|2025-02-21 01:27:30|1201.82|1199.22|1202.05|1199.45|1202.05|1199.45|1201.82|1199.22|0
1740101260000|2025-02-21 01:27:40|1201.82|1199.22|1202.05|1199.45|1202.05|1199.45|1201.82|1199.22|0
1740101270000|2025-02-21 01:27:50|1202.28|1199.68|1202.05|1199.45|1202.28|1199.68|1202.05|1199.45|0
1740101290000|2025-02-21 01:28:10|1201.82|1199.22|1202.05|1199.45|1202.05|1199.45|1201.82|1199.22|0
1740101300000|2025-02-21 01:28:20|1202.16|1199.56|1202.16|1199.56|1202.28|1199.68|1202.05|1199.45|0
1740101310000|2025-02-21 01:28:30|1202.28|1199.68|1202.28|1199.68|1202.28|1199.68|1202.28|1199.68|0
1740101320000|2025-02-21 01:28:40|1202.39|1199.79|1202.51|1199.91|1202.51|1199.91|1202.28|1199.68|0
1740101330000|2025-02-21 01:28:50|1202.39|1199.79|1202.28|1199.68|1202.51|1199.91|1202.28|1199.68|0
1740101340000|2025-02-21 01:29:00|1202.05|1199.45|1201.82|1199.22|1202.05|1199.45|1201.82|1199.22|0
1740101360000|2025-02-21 01:29:20|1201.93|1199.33|1201.93|1199.33|1201.93|1199.33|1201.93|1199.33|0
1740101370000|2025-02-21 01:29:30|1201.82|1199.22|1201.82|1199.22|1201.93|1199.33|1201.82|1199.22|0
1740101390000|2025-02-21 01:29:50|1202.05|1199.45|1202.05|1199.45|1202.05|1199.45|1201.82|1199.22|0
1740101400000|2025-02-21 01:30:00|1201.93|1199.33|1201.26|1198.86|1201.93|1199.33|1201.26|1198.86|0
1740101410000|2025-02-21 01:30:10|1201.72|1199.32|1201.72|1199.32|1201.72|1199.32|1201.72|1199.32|0
1740101420000|2025-02-21 01:30:20|1201.49|1199.09|1201.49|1199.09|1201.49|1199.09|1201.49|1199.09|0
1740101430000|2025-02-21 01:30:30|1201.26|1198.86|1201.03|1198.63|1201.26|1198.86|1200.8|1198.4|0
1740101440000|2025-02-21 01:30:40|1200.8|1198.4|1200.79|1198.39|1200.8|1198.4|1200.79|1198.39|0
1740101450000|2025-02-21 01:30:50|1201.03|1198.63|1201.03|1198.63|1201.03|1198.63|1201.03|1198.63|0
1740101460000|2025-02-21 01:31:00|1200.79|1198.39|1201.03|1198.63|1201.26|1198.86|1200.79|1198.39|0
1740101490000|2025-02-21 01:31:30|1200.91|1198.51|1200.91|1198.51|1200.91|1198.51|1200.91|1198.51|0
1740101500000|2025-02-21 01:31:40|1201.03|1198.63|1201.03|1198.63|1201.03|1198.63|1201.03|1198.63|0
1740101510000|2025-02-21 01:31:50|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|0
1740101520000|2025-02-21 01:32:00|1201.03|1198.63|1201.03|1198.63|1201.03|1198.63|1201.03|1198.63|0
1740101530000|2025-02-21 01:32:10|1201.26|1198.86|1201.49|1199.09|1201.49|1199.09|1201.26|1198.86|0
1740101540000|2025-02-21 01:32:20|1201.37|1198.97|1201.49|1199.09|1201.49|1199.09|1201.37|1198.97|0
1740101550000|2025-02-21 01:32:30|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.03|1198.63|0
1740101580000|2025-02-21 01:33:00|1201.14|1198.74|1201.02|1198.62|1201.14|1198.74|1201.02|1198.62|0
1740101590000|2025-02-21 01:33:10|1201.26|1198.86|1201.26|1198.86|1201.26|1198.86|1201.14|1198.74|0
1740101600000|2025-02-21 01:33:20|1201.02|1198.62|1200.91|1198.51|1201.02|1198.62|1200.91|1198.51|0
1740101610000|2025-02-21 01:33:30|1201.02|1198.62|1200.79|1198.39|1201.02|1198.62|1200.79|1198.39|0
1740101640000|2025-02-21 01:34:00|1200.67|1198.27|1200.67|1198.27|1200.67|1198.27|1200.67|1198.27|0
1740101650000|2025-02-21 01:34:10|1200.56|1198.16|1200.56|1198.16|1200.56|1198.16|1200.56|1198.16|0
1740101660000|2025-02-21 01:34:20|1200.79|1198.39|1200.79|1198.39|1200.79|1198.39|1200.79|1198.39|0
1740101680000|2025-02-21 01:34:40|1201.02|1198.62|1201.02|1198.62|1201.02|1198.62|1201.02|1198.62|0
1740101700000|2025-02-21 01:35:00|1200.79|1198.39|1201.02|1198.62|1201.02|1198.62|1200.79|1198.39|0
1740101710000|2025-02-21 01:35:10|1201.26|1198.86|1201.02|1198.62|1201.26|1198.86|1201.02|1198.62|0
1740101720000|2025-02-21 01:35:20|1201.14|1198.74|1201.02|1198.62|1201.14|1198.74|1201.02|1198.62|0
1740101730000|2025-02-21 01:35:30|1201.25|1198.85|1201.72|1199.32|1201.72|1199.32|1201.25|1198.85|0
1740101740000|2025-02-21 01:35:40|1201.95|1199.55|1201.95|1199.55|1201.95|1199.55|1201.95|1199.55|0
1740101760000|2025-02-21 01:36:00|1201.72|1199.32|1201.72|1199.32|1201.72|1199.32|1201.72|1199.32|0
1740101770000|2025-02-21 01:36:10|1201.95|1199.55|1201.95|1199.55|1201.95|1199.55|1201.95|1199.55|0
1740101780000|2025-02-21 01:36:20|1202.18|1199.78|1202.41|1200.01|1202.41|1200.01|1202.18|1199.78|0
1740101810000|2025-02-21 01:36:50|1202.64|1200.24|1202.87|1200.47|1202.87|1200.47|1202.64|1200.24|0
1740101820000|2025-02-21 01:37:00|1203.1|1200.7|1202.87|1200.47|1203.1|1200.7|1202.87|1200.47|0
1740101840000|2025-02-21 01:37:20|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.41|1200.01|0
1740101850000|2025-02-21 01:37:30|1202.41|1200.01|1202.41|1200.01|1202.52|1200.12|1202.41|1200.01|0
1740101860000|2025-02-21 01:37:40|1202.64|1200.24|1202.41|1200.01|1202.64|1200.24|1202.41|1200.01|0
1740101870000|2025-02-21 01:37:50|1202.64|1200.24|1203.56|1201.16|1203.56|1201.16|1202.64|1200.24|0
1740101880000|2025-02-21 01:38:00|1203.79|1201.39|1203.79|1201.39|1203.9|1201.5|1203.79|1201.39|0
1740101890000|2025-02-21 01:38:10|1204.02|1201.62|1204.25|1201.85|1204.25|1201.85|1203.79|1201.39|0
1740101900000|2025-02-21 01:38:20|1204.02|1201.62|1204.02|1201.62|1204.25|1201.85|1204.02|1201.62|0
1740101910000|2025-02-21 01:38:30|1204.13|1201.73|1204.02|1201.62|1204.13|1201.73|1204.02|1201.62|0
1740101930000|2025-02-21 01:38:50|1204.25|1201.85|1204.02|1201.62|1204.25|1201.85|1204.02|1201.62|0
1740101940000|2025-02-21 01:39:00|1203.79|1201.39|1203.1|1200.7|1203.79|1201.39|1203.1|1200.7|0
1740101950000|2025-02-21 01:39:10|1203.33|1200.93|1203.1|1200.7|1203.33|1200.93|1203.1|1200.7|0
1740101960000|2025-02-21 01:39:20|1203.33|1200.93|1203.1|1200.7|1203.33|1200.93|1203.1|1200.7|0
1740101970000|2025-02-21 01:39:30|1203.21|1200.81|1203.33|1200.93|1203.33|1200.93|1203.21|1200.81|0
1740101980000|2025-02-21 01:39:40|1203.56|1201.16|1203.79|1201.39|1203.79|1201.39|1203.56|1201.16|0
1740102000000|2025-02-21 01:40:00|1204.02|1201.62|1203.79|1201.39|1204.02|1201.62|1203.79|1201.39|0
1740102010000|2025-02-21 01:40:10|1204.02|1201.62|1203.79|1201.39|1204.02|1201.62|1203.79|1201.39|0
1740102040000|2025-02-21 01:40:40|1203.67|1201.27|1203.56|1201.16|1203.67|1201.27|1203.56|1201.16|0
1740102050000|2025-02-21 01:40:50|1203.79|1201.39|1203.56|1201.16|1203.79|1201.39|1203.56|1201.16|0
1740102060000|2025-02-21 01:41:00|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1740102070000|2025-02-21 01:41:10|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|1204.02|1201.62|0
1740102080000|2025-02-21 01:41:20|1203.79|1201.39|1203.79|1201.39|1204.02|1201.62|1203.79|1201.39|0
1740102090000|2025-02-21 01:41:30|1203.9|1201.5|1203.79|1201.39|1204.02|1201.62|1203.79|1201.39|0
1740102100000|2025-02-21 01:41:40|1203.56|1201.16|1203.79|1201.39|1203.79|1201.39|1203.56|1201.16|0
1740102120000|2025-02-21 01:42:00|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|0
1740102130000|2025-02-21 01:42:10|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|1203.79|1201.39|0
1740102150000|2025-02-21 01:42:30|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|0
1740102160000|2025-02-21 01:42:40|1203.33|1200.93|1203.21|1200.81|1203.33|1200.93|1203.21|1200.81|0
1740102170000|2025-02-21 01:42:50|1203.33|1200.93|1201.94|1199.54|1203.33|1200.93|1201.94|1199.54|0
1740102180000|2025-02-21 01:43:00|1202.18|1199.78|1202.64|1200.24|1202.64|1200.24|1202.18|1199.78|0
1740102190000|2025-02-21 01:43:10|1202.87|1200.47|1202.87|1200.47|1202.87|1200.47|1202.64|1200.24|0
1740102200000|2025-02-21 01:43:20|1202.75|1200.35|1202.87|1200.47|1202.87|1200.47|1202.75|1200.35|0
1740102210000|2025-02-21 01:43:30|1203.1|1200.7|1203.1|1200.7|1203.33|1200.93|1203.1|1200.7|0
1740102220000|2025-02-21 01:43:40|1203.33|1200.93|1203.33|1200.93|1203.33|1200.93|1203.1|1200.7|0
1740102230000|2025-02-21 01:43:50|1203.1|1200.7|1203.33|1200.93|1203.33|1200.93|1203.1|1200.7|0
1740102240000|2025-02-21 01:44:00|1203.21|1200.81|1203.33|1200.93|1203.33|1200.93|1203.21|1200.81|0
1740102260000|2025-02-21 01:44:20|1203.56|1201.16|1203.33|1200.93|1203.56|1201.16|1203.33|1200.93|0
1740102270000|2025-02-21 01:44:30|1203.1|1200.7|1202.98|1200.58|1203.1|1200.7|1202.98|1200.58|0
1740102280000|2025-02-21 01:44:40|1203.1|1200.7|1202.87|1200.47|1203.1|1200.7|1202.87|1200.47|0
1740102290000|2025-02-21 01:44:50|1203.1|1200.7|1202.87|1200.47|1203.1|1200.7|1202.87|1200.47|0
1740102300000|2025-02-21 01:45:00|1203.1|1200.7|1202.87|1200.47|1203.1|1200.7|1202.87|1200.47|0
1740102310000|2025-02-21 01:45:10|1203.1|1200.7|1203.1|1200.7|1203.1|1200.7|1202.87|1200.47|0
1740102320000|2025-02-21 01:45:20|1202.87|1200.47|1202.87|1200.47|1202.87|1200.47|1202.87|1200.47|0
1740102330000|2025-02-21 01:45:30|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1740102340000|2025-02-21 01:45:40|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1740102350000|2025-02-21 01:45:50|1202.52|1200.12|1202.64|1200.24|1202.64|1200.24|1202.52|1200.12|0
1740102360000|2025-02-21 01:46:00|1202.52|1200.12|1202.41|1200.01|1202.52|1200.12|1202.17|1199.77|0
1740102380000|2025-02-21 01:46:20|1202.52|1200.12|1202.41|1200.01|1202.52|1200.12|1202.41|1200.01|0
1740102390000|2025-02-21 01:46:30|1202.17|1199.77|1202.41|1200.01|1202.41|1200.01|1202.17|1199.77|0
1740102420000|2025-02-21 01:47:00|1202.64|1200.24|1202.52|1200.12|1202.64|1200.24|1202.41|1200.01|0
1740102430000|2025-02-21 01:47:10|1202.41|1200.01|1202.41|1200.01|1202.64|1200.24|1202.41|1200.01|0
1740102440000|2025-02-21 01:47:20|1202.29|1199.89|1202.29|1199.89|1202.29|1199.89|1202.29|1199.89|0
1740102450000|2025-02-21 01:47:30|1202.41|1200.01|1202.17|1199.77|1202.64|1200.24|1202.17|1199.77|0
1740102460000|2025-02-21 01:47:40|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|1202.41|1200.01|0
1740102470000|2025-02-21 01:47:50|1202.17|1199.77|1201.94|1199.54|1202.17|1199.77|1201.94|1199.54|0
1740102480000|2025-02-21 01:48:00|1202.17|1199.77|1202.17|1199.77|1202.29|1199.89|1202.17|1199.77|0
1740102490000|2025-02-21 01:48:10|1202.05|1199.65|1201.94|1199.54|1202.05|1199.65|1201.94|1199.54|0
1740102500000|2025-02-21 01:48:20|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740102510000|2025-02-21 01:48:30|1201.94|1199.54|1202.17|1199.77|1202.17|1199.77|1201.94|1199.54|0
1740102530000|2025-02-21 01:48:50|1202.28|1199.88|1202.4|1200|1202.4|1200|1202.28|1199.88|0
1740102540000|2025-02-21 01:49:00|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1740102560000|2025-02-21 01:49:20|1202.4|1200|1202.4|1200|1202.4|1200|1202.4|1200|0
1740102570000|2025-02-21 01:49:30|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|1202.64|1200.24|0
1740102580000|2025-02-21 01:49:40|1202.87|1200.47|1202.98|1200.58|1203.1|1200.7|1202.87|1200.47|0
1740102590000|2025-02-21 01:49:50|1203.1|1200.7|1203.1|1200.7|1203.1|1200.7|1202.98|1200.58|0
1740102600000|2025-02-21 01:50:00|1203.33|1200.93|1203.56|1201.16|1203.56|1201.16|1203.33|1200.93|0
1740102610000|2025-02-21 01:50:10|1203.33|1200.93|1203.56|1201.16|1203.56|1201.16|1203.33|1200.93|0
1740102620000|2025-02-21 01:50:20|1203.33|1200.93|1203.33|1200.93|1203.33|1200.93|1203.33|1200.93|0
1740102630000|2025-02-21 01:50:30|1203.44|1201.04|1203.33|1200.93|1203.56|1201.16|1203.33|1200.93|0
1740102640000|2025-02-21 01:50:40|1203.44|1201.04|1203.33|1200.93|1203.44|1201.04|1203.33|1200.93|0
1740102660000|2025-02-21 01:51:00|1203.21|1200.81|1203.33|1200.93|1203.33|1200.93|1203.21|1200.81|0
1740102680000|2025-02-21 01:51:20|1203.21|1200.81|1203.1|1200.7|1203.33|1200.93|1203.1|1200.7|0
1740102690000|2025-02-21 01:51:30|1203.21|1200.81|1203.33|1200.93|1203.33|1200.93|1203.21|1200.81|0
1740102700000|2025-02-21 01:51:40|1203.44|1201.04|1203.56|1201.16|1203.56|1201.16|1203.33|1200.93|0
1740102710000|2025-02-21 01:51:50|1203.33|1200.93|1203.56|1201.16|1203.56|1201.16|1203.33|1200.93|0
1740102760000|2025-02-21 01:52:40|1203.33|1200.93|1203.44|1201.04|1203.56|1201.16|1203.33|1200.93|0
1740102770000|2025-02-21 01:52:50|1203.33|1200.93|1203.33|1200.93|1203.33|1200.93|1203.33|1200.93|0
1740102780000|2025-02-21 01:53:00|1203.44|1201.04|1203.33|1200.93|1203.44|1201.04|1203.33|1200.93|0
1740102790000|2025-02-21 01:53:10|1203.56|1201.16|1203.33|1200.93|1203.56|1201.16|1203.33|1200.93|0
1740102800000|2025-02-21 01:53:20|1203.44|1201.04|1203.33|1200.93|1203.44|1201.04|1203.33|1200.93|0
1740102830000|2025-02-21 01:53:50|1203.21|1200.81|1203.1|1200.7|1203.21|1200.81|1203.1|1200.7|0
1740102840000|2025-02-21 01:54:00|1203.33|1200.93|1203.33|1200.93|1203.33|1200.93|1203.33|1200.93|0
1740102850000|2025-02-21 01:54:10|1203.1|1200.7|1203.1|1200.7|1203.33|1200.93|1203.1|1200.7|0
1740102860000|2025-02-21 01:54:20|1202.98|1200.58|1203.1|1200.7|1203.1|1200.7|1202.98|1200.58|0
1740102870000|2025-02-21 01:54:30|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1740102880000|2025-02-21 01:54:40|1203.1|1200.7|1203.1|1200.7|1203.1|1200.7|1202.86|1200.46|0
1740102900000|2025-02-21 01:55:00|1202.86|1200.46|1203.1|1200.7|1203.1|1200.7|1202.86|1200.46|0
1740102910000|2025-02-21 01:55:10|1203.33|1200.93|1203.21|1200.81|1203.33|1200.93|1203.21|1200.81|0
1740102920000|2025-02-21 01:55:20|1203.33|1200.93|1203.1|1200.7|1203.33|1200.93|1203.1|1200.7|0
1740102940000|2025-02-21 01:55:40|1202.98|1200.58|1202.98|1200.58|1202.98|1200.58|1202.86|1200.46|0
1740102950000|2025-02-21 01:55:50|1202.86|1200.46|1202.63|1200.23|1202.86|1200.46|1202.63|1200.23|0
1740102980000|2025-02-21 01:56:20|1202.4|1200|1202.4|1200|1202.4|1200|1202.4|1200|0
1740103010000|2025-02-21 01:56:50|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740103020000|2025-02-21 01:57:00|1202.4|1200|1202.17|1199.77|1202.4|1200|1202.17|1199.77|0
1740103030000|2025-02-21 01:57:10|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|0
1740103040000|2025-02-21 01:57:20|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740103070000|2025-02-21 01:57:50|1201.94|1199.54|1202.17|1199.77|1202.17|1199.77|1201.94|1199.54|0
1740103080000|2025-02-21 01:58:00|1202.05|1199.65|1202.17|1199.77|1202.17|1199.77|1201.94|1199.54|0
1740103090000|2025-02-21 01:58:10|1202.05|1199.65|1201.94|1199.54|1202.05|1199.65|1201.94|1199.54|0
1740103110000|2025-02-21 01:58:30|1202.05|1199.65|1202.17|1199.77|1202.17|1199.77|1202.05|1199.65|0
1740103120000|2025-02-21 01:58:40|1202.4|1200|1202.28|1199.88|1202.4|1200|1202.28|1199.88|0
1740103130000|2025-02-21 01:58:50|1202.4|1200|1202.28|1199.88|1202.4|1200|1202.28|1199.88|0
1740103140000|2025-02-21 01:59:00|1202.4|1200|1202.17|1199.77|1202.4|1200|1202.17|1199.77|0
1740103180000|2025-02-21 01:59:40|1202.05|1199.65|1201.94|1199.54|1202.05|1199.65|1201.94|1199.54|0
1740103190000|2025-02-21 01:59:50|1202.17|1199.77|1201.71|1199.31|1202.17|1199.77|1201.71|1199.31|0
1740103210000|2025-02-21 02:00:10|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|0
1740103220000|2025-02-21 02:00:20|1201.71|1199.31|1201.94|1199.54|1201.94|1199.54|1201.71|1199.31|0
1740103240000|2025-02-21 02:00:40|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740103250000|2025-02-21 02:00:50|1201.94|1199.54|1201.71|1199.31|1201.94|1199.54|1201.71|1199.31|0
1740103260000|2025-02-21 02:01:00|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|0
1740103270000|2025-02-21 02:01:10|1201.82|1199.42|1201.82|1199.42|1201.82|1199.42|1201.82|1199.42|0
1740103280000|2025-02-21 02:01:20|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|0
1740103330000|2025-02-21 02:02:10|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|1201.71|1199.31|0
1740103350000|2025-02-21 02:02:30|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|0
1740103370000|2025-02-21 02:02:50|1201.82|1199.42|1201.82|1199.42|1201.82|1199.42|1201.82|1199.42|0
1740103380000|2025-02-21 02:03:00|1201.94|1199.54|1201.71|1199.31|1201.94|1199.54|1201.71|1199.31|0
1740103390000|2025-02-21 02:03:10|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|0
1740103400000|2025-02-21 02:03:20|1201.82|1199.42|1201.94|1199.54|1201.94|1199.54|1201.82|1199.42|0
1740103440000|2025-02-21 02:04:00|1202.17|1199.77|1202.17|1199.77|1202.28|1199.88|1202.17|1199.77|0
1740103480000|2025-02-21 02:04:40|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|1201.71|1199.31|0
1740103500000|2025-02-21 02:05:00|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740103530000|2025-02-21 02:05:30|1202.4|1200|1202.4|1200|1202.4|1200|1202.4|1200|0
1740103550000|2025-02-21 02:05:50|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1740103590000|2025-02-21 02:06:30|1202.4|1200|1201.94|1199.54|1202.4|1200|1201.94|1199.54|0
1740103600000|2025-02-21 02:06:40|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740103640000|2025-02-21 02:07:20|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|0
1740103650000|2025-02-21 02:07:30|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740103660000|2025-02-21 02:07:40|1202.4|1200|1202.4|1200|1202.4|1200|1202.4|1200|0
1740103690000|2025-02-21 02:08:10|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740103720000|2025-02-21 02:08:40|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|1201.94|1199.54|0
1740103740000|2025-02-21 02:09:00|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740103770000|2025-02-21 02:09:30|1202.4|1200|1202.4|1200|1202.4|1200|1202.4|1200|0
1740103780000|2025-02-21 02:09:40|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.4|1200|0
1740103790000|2025-02-21 02:09:50|1202.51|1200.11|1202.4|1200|1202.51|1200.11|1202.4|1200|0
1740103800000|2025-02-21 02:10:00|1202.63|1200.23|1202.74|1200.34|1202.74|1200.34|1202.51|1200.11|0
1740103810000|2025-02-21 02:10:10|1202.63|1200.23|1202.74|1200.34|1202.86|1200.46|1202.63|1200.23|0
1740103820000|2025-02-21 02:10:20|1202.63|1200.23|1202.86|1200.46|1202.86|1200.46|1202.63|1200.23|0
1740103830000|2025-02-21 02:10:30|1202.63|1200.23|1202.4|1200|1202.63|1200.23|1202.4|1200|0
1740103850000|2025-02-21 02:10:50|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1740103860000|2025-02-21 02:11:00|1202.4|1200|1202.4|1200|1202.4|1200|1202.4|1200|0
1740103900000|2025-02-21 02:11:40|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1740103920000|2025-02-21 02:12:00|1202.86|1200.46|1203.09|1200.69|1203.09|1200.69|1202.86|1200.46|0
1740103930000|2025-02-21 02:12:10|1202.86|1200.46|1203.09|1200.69|1203.09|1200.69|1202.86|1200.46|0
1740103940000|2025-02-21 02:12:20|1202.86|1200.46|1202.74|1200.34|1202.86|1200.46|1202.74|1200.34|0
1740103950000|2025-02-21 02:12:30|1202.63|1200.23|1202.86|1200.46|1202.86|1200.46|1202.63|1200.23|0
1740104000000|2025-02-21 02:13:20|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|0
1740104020000|2025-02-21 02:13:40|1202.86|1200.46|1202.74|1200.34|1202.86|1200.46|1202.74|1200.34|0
1740104030000|2025-02-21 02:13:50|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.74|1200.34|0
1740104050000|2025-02-21 02:14:10|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1740104080000|2025-02-21 02:14:40|1202.86|1200.46|1203.09|1200.69|1203.09|1200.69|1202.86|1200.46|0
1740104100000|2025-02-21 02:15:00|1203.32|1200.92|1203.09|1200.69|1203.32|1200.92|1203.09|1200.69|0
1740104110000|2025-02-21 02:15:10|1202.86|1200.46|1202.63|1200.23|1202.86|1200.46|1202.63|1200.23|0
1740104180000|2025-02-21 02:16:20|1202.4|1200|1202.4|1200|1202.4|1200|1202.4|1200|0
1740104190000|2025-02-21 02:16:30|1202.51|1200.11|1202.4|1200|1202.51|1200.11|1202.4|1200|0
1740104200000|2025-02-21 02:16:40|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1740104220000|2025-02-21 02:17:00|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.63|1200.23|0
1740104230000|2025-02-21 02:17:10|1202.63|1200.23|1202.86|1200.46|1202.86|1200.46|1202.63|1200.23|0
1740104240000|2025-02-21 02:17:20|1202.63|1200.23|1202.86|1200.46|1202.86|1200.46|1202.63|1200.23|0
1740104290000|2025-02-21 02:18:10|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1740104300000|2025-02-21 02:18:20|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1740104310000|2025-02-21 02:18:30|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|0
1740104320000|2025-02-21 02:18:40|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|0
1740104390000|2025-02-21 02:19:50|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|0
1740104400000|2025-02-21 02:20:00|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|0
1740104410000|2025-02-21 02:20:10|1203.09|1200.69|1202.86|1200.46|1203.09|1200.69|1202.86|1200.46|0
1740104420000|2025-02-21 02:20:20|1203.09|1200.69|1202.97|1200.57|1203.09|1200.69|1202.86|1200.46|0
1740104430000|2025-02-21 02:20:30|1203.09|1200.69|1202.86|1200.46|1203.09|1200.69|1202.86|1200.46|0
1740104440000|2025-02-21 02:20:40|1202.97|1200.57|1203.09|1200.69|1203.09|1200.69|1202.97|1200.57|0
1740104460000|2025-02-21 02:21:00|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|0
1740104470000|2025-02-21 02:21:10|1203.2|1200.8|1203.32|1200.92|1203.32|1200.92|1203.2|1200.8|0
1740104480000|2025-02-21 02:21:20|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|0
1740104490000|2025-02-21 02:21:30|1203.43|1201.03|1203.32|1200.92|1203.43|1201.03|1203.32|1200.92|0
1740104520000|2025-02-21 02:22:00|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|0
1740104570000|2025-02-21 02:22:50|1203.32|1200.92|1203.55|1201.15|1203.55|1201.15|1203.32|1200.92|0
1740104580000|2025-02-21 02:23:00|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|0
1740104590000|2025-02-21 02:23:10|1203.66|1201.26|1203.66|1201.26|1203.66|1201.26|1203.55|1201.15|0
1740104600000|2025-02-21 02:23:20|1203.55|1201.15|1203.78|1201.38|1203.78|1201.38|1203.55|1201.15|0
1740104660000|2025-02-21 02:24:20|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|1203.55|1201.15|0
1740104670000|2025-02-21 02:24:30|1203.32|1200.92|1203.55|1201.15|1203.55|1201.15|1203.32|1200.92|0
1740104690000|2025-02-21 02:24:50|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|1203.32|1200.92|0
1740104710000|2025-02-21 02:25:10|1203.09|1200.69|1203.09|1200.69|1203.32|1200.92|1203.09|1200.69|0
1740104740000|2025-02-21 02:25:40|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1740104760000|2025-02-21 02:26:00|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|1203.09|1200.69|0
1740104770000|2025-02-21 02:26:10|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1740104830000|2025-02-21 02:27:10|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1740104880000|2025-02-21 02:28:00|1202.4|1200|1202.51|1200.11|1202.51|1200.11|1202.4|1200|0
1740104890000|2025-02-21 02:28:10|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1740104940000|2025-02-21 02:29:00|1202.4|1200|1202.4|1200|1202.4|1200|1202.4|1200|0
1740104950000|2025-02-21 02:29:10|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740105000000|2025-02-21 02:30:00|1202.4|1200|1202.4|1200|1202.4|1200|1202.17|1199.77|0
1740105010000|2025-02-21 02:30:10|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|1202.17|1199.77|0
1740105020000|2025-02-21 02:30:20|1202.16|1199.76|1201.93|1199.53|1202.16|1199.76|1201.93|1199.53|0
1740105050000|2025-02-21 02:30:50|1202.04|1199.64|1202.04|1199.64|1202.04|1199.64|1202.04|1199.64|0
1740105060000|2025-02-21 02:31:00|1201.93|1199.53|1201.93|1199.53|1202.16|1199.76|1201.93|1199.53|0
1740105070000|2025-02-21 02:31:10|1202.16|1199.76|1202.16|1199.76|1202.16|1199.76|1201.93|1199.53|0
1740105100000|2025-02-21 02:31:40|1202.4|1200|1202.4|1200|1202.4|1200|1202.4|1200|0
1740105170000|2025-02-21 02:32:50|1202.39|1199.99|1202.39|1199.99|1202.39|1199.99|1202.39|1199.99|0
1740105210000|2025-02-21 02:33:30|1202.63|1200.23|1202.39|1199.99|1202.63|1200.23|1202.39|1199.99|0
1740105300000|2025-02-21 02:35:00|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|1202.63|1200.23|0
1740105310000|2025-02-21 02:35:10|1202.39|1199.99|1202.39|1199.99|1202.51|1200.11|1202.39|1199.99|0
1740105350000|2025-02-21 02:35:50|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740105360000|2025-02-21 02:36:00|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|1202.86|1200.46|0
1740105380000|2025-02-21 02:36:20|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740105390000|2025-02-21 02:36:30|1202.74|1200.34|1202.62|1200.22|1202.86|1200.46|1202.62|1200.22|0
1740105400000|2025-02-21 02:36:40|1202.74|1200.34|1202.62|1200.22|1202.74|1200.34|1202.62|1200.22|0
1740105420000|2025-02-21 02:37:00|1202.74|1200.34|1202.5|1200.1|1202.86|1200.46|1202.5|1200.1|0
1740105430000|2025-02-21 02:37:10|1202.39|1199.99|1202.39|1199.99|1202.39|1199.99|1202.39|1199.99|0
1740105440000|2025-02-21 02:37:20|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740105450000|2025-02-21 02:37:30|1202.5|1200.1|1202.5|1200.1|1202.5|1200.1|1202.5|1200.1|0
1740105460000|2025-02-21 02:37:40|1202.39|1199.99|1202.39|1199.99|1202.39|1199.99|1202.39|1199.99|0
1740105480000|2025-02-21 02:38:00|1202.16|1199.76|1202.16|1199.76|1202.16|1199.76|1202.16|1199.76|0
1740105490000|2025-02-21 02:38:10|1202.04|1199.64|1202.16|1199.76|1202.16|1199.76|1202.04|1199.64|0
1740105530000|2025-02-21 02:38:50|1202.27|1199.87|1202.16|1199.76|1202.27|1199.87|1202.16|1199.76|0
1740105630000|2025-02-21 02:40:30|1202.27|1199.87|1202.16|1199.76|1202.27|1199.87|1202.16|1199.76|0
1740105710000|2025-02-21 02:41:50|1201.93|1199.53|1202.16|1199.76|1202.16|1199.76|1201.93|1199.53|0
1740105740000|2025-02-21 02:42:20|1202.39|1199.99|1202.16|1199.76|1202.39|1199.99|1202.16|1199.76|0
1740105750000|2025-02-21 02:42:30|1202.27|1199.87|1202.39|1199.99|1202.39|1199.99|1202.27|1199.87|0
1740105760000|2025-02-21 02:42:40|1202.16|1199.76|1202.16|1199.76|1202.16|1199.76|1202.16|1199.76|0
1740105780000|2025-02-21 02:43:00|1201.93|1199.53|1201.93|1199.53|1201.93|1199.53|1201.93|1199.53|0
1740105900000|2025-02-21 02:45:00|1202.04|1199.64|1201.93|1199.53|1202.16|1199.76|1201.93|1199.53|0
1740105920000|2025-02-21 02:45:20|1201.7|1199.3|1201.7|1199.3|1201.7|1199.3|1201.7|1199.3|0
1740105930000|2025-02-21 02:45:30|1201.93|1199.53|1201.93|1199.53|1201.93|1199.53|1201.93|1199.53|0
1740105960000|2025-02-21 02:46:00|1202.04|1199.64|1202.04|1199.64|1202.04|1199.64|1202.04|1199.64|0
1740105970000|2025-02-21 02:46:10|1202.16|1199.76|1202.5|1200.1|1202.5|1200.1|1202.16|1199.76|0
1740105980000|2025-02-21 02:46:20|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740106020000|2025-02-21 02:47:00|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1740106060000|2025-02-21 02:47:40|1203.08|1200.68|1203.08|1200.68|1203.31|1200.91|1203.08|1200.68|0
1740106070000|2025-02-21 02:47:50|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1740106080000|2025-02-21 02:48:00|1203.54|1201.14|1203.54|1201.14|1203.54|1201.14|1203.54|1201.14|0
1740106090000|2025-02-21 02:48:10|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|0
1740106100000|2025-02-21 02:48:20|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|1204.01|1201.61|0
1740106110000|2025-02-21 02:48:30|1203.78|1201.38|1204.01|1201.61|1204.01|1201.61|1203.78|1201.38|0
1740106130000|2025-02-21 02:48:50|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|1203.78|1201.38|0
1740106160000|2025-02-21 02:49:20|1204.01|1201.61|1203.78|1201.38|1204.01|1201.61|1203.78|1201.38|0
1740106170000|2025-02-21 02:49:30|1203.77|1201.37|1203.77|1201.37|1203.77|1201.37|1203.77|1201.37|0
1740106180000|2025-02-21 02:49:40|1204.01|1201.61|1203.89|1201.49|1204.01|1201.61|1203.89|1201.49|0
1740106190000|2025-02-21 02:49:50|1203.77|1201.37|1203.77|1201.37|1204.01|1201.61|1203.77|1201.37|0
1740106210000|2025-02-21 02:50:10|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.19|1200.79|0
1740106220000|2025-02-21 02:50:20|1203.54|1201.14|1203.54|1201.14|1203.54|1201.14|1203.54|1201.14|0
1740106250000|2025-02-21 02:50:50|1203.42|1201.02|1203.31|1200.91|1203.42|1201.02|1203.31|1200.91|0
1740106260000|2025-02-21 02:51:00|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740106330000|2025-02-21 02:52:10|1203.31|1200.91|1203.54|1201.14|1203.54|1201.14|1203.31|1200.91|0
1740106350000|2025-02-21 02:52:30|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1740106380000|2025-02-21 02:53:00|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740106400000|2025-02-21 02:53:20|1203.31|1200.91|1203.19|1200.79|1203.31|1200.91|1203.19|1200.79|0
1740106410000|2025-02-21 02:53:30|1203.08|1200.68|1203.08|1200.68|1203.19|1200.79|1203.08|1200.68|0
1740106480000|2025-02-21 02:54:40|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|0
1740106490000|2025-02-21 02:54:50|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1740106500000|2025-02-21 02:55:00|1203.54|1201.14|1203.54|1201.14|1203.54|1201.14|1203.54|1201.14|0
1740106520000|2025-02-21 02:55:20|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1740106530000|2025-02-21 02:55:30|1203.19|1200.79|1203.08|1200.68|1203.19|1200.79|1203.08|1200.68|0
1740106560000|2025-02-21 02:56:00|1203.19|1200.79|1203.08|1200.68|1203.19|1200.79|1203.08|1200.68|0
1740106580000|2025-02-21 02:56:20|1203.19|1200.79|1203.08|1200.68|1203.19|1200.79|1203.08|1200.68|0
1740106590000|2025-02-21 02:56:30|1203.19|1200.79|1203.31|1200.91|1203.31|1200.91|1203.19|1200.79|0
1740106610000|2025-02-21 02:56:50|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740106630000|2025-02-21 02:57:10|1203.19|1200.79|1203.31|1200.91|1203.31|1200.91|1203.19|1200.79|0
1740106640000|2025-02-21 02:57:20|1203.19|1200.79|1203.31|1200.91|1203.31|1200.91|1203.19|1200.79|0
1740106680000|2025-02-21 02:58:00|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740106700000|2025-02-21 02:58:20|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1740106740000|2025-02-21 02:59:00|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740106760000|2025-02-21 02:59:20|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1740106770000|2025-02-21 02:59:30|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740106820000|2025-02-21 03:00:20|1202.85|1200.45|1202.73|1200.33|1202.85|1200.45|1202.73|1200.33|0
1740106830000|2025-02-21 03:00:30|1202.62|1200.22|1202.85|1200.45|1202.85|1200.45|1202.62|1200.22|0
1740106900000|2025-02-21 03:01:40|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740106920000|2025-02-21 03:02:00|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1740106930000|2025-02-21 03:02:10|1203.08|1200.68|1202.85|1200.45|1203.08|1200.68|1202.85|1200.45|0
1740107050000|2025-02-21 03:04:10|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740107060000|2025-02-21 03:04:20|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1740107080000|2025-02-21 03:04:40|1202.62|1200.22|1202.85|1200.45|1202.85|1200.45|1202.62|1200.22|0
1740107110000|2025-02-21 03:05:10|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740107170000|2025-02-21 03:06:10|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1740107200000|2025-02-21 03:06:40|1202.62|1200.22|1202.85|1200.45|1202.85|1200.45|1202.62|1200.22|0
1740107280000|2025-02-21 03:08:00|1203.08|1200.68|1202.85|1200.45|1203.08|1200.68|1202.85|1200.45|0
1740107290000|2025-02-21 03:08:10|1202.96|1200.56|1202.85|1200.45|1202.96|1200.56|1202.85|1200.45|0
1740107300000|2025-02-21 03:08:20|1202.96|1200.56|1203.08|1200.68|1203.08|1200.68|1202.96|1200.56|0
1740107310000|2025-02-21 03:08:30|1202.85|1200.45|1202.85|1200.45|1202.96|1200.56|1202.85|1200.45|0
1740107320000|2025-02-21 03:08:40|1202.96|1200.56|1202.85|1200.45|1202.96|1200.56|1202.85|1200.45|0
1740107340000|2025-02-21 03:09:00|1202.96|1200.56|1203.08|1200.68|1203.08|1200.68|1202.96|1200.56|0
1740107370000|2025-02-21 03:09:30|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1740107390000|2025-02-21 03:09:50|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740107400000|2025-02-21 03:10:00|1202.73|1200.33|1202.85|1200.45|1202.85|1200.45|1202.73|1200.33|0
1740107420000|2025-02-21 03:10:20|1202.62|1200.22|1202.73|1200.33|1202.73|1200.33|1202.62|1200.22|0
1740107430000|2025-02-21 03:10:30|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740107440000|2025-02-21 03:10:40|1202.5|1200.1|1202.62|1200.22|1202.62|1200.22|1202.5|1200.1|0
1740107450000|2025-02-21 03:10:50|1202.5|1200.1|1202.5|1200.1|1202.5|1200.1|1202.5|1200.1|0
1740107460000|2025-02-21 03:11:00|1202.39|1199.99|1202.39|1199.99|1202.39|1199.99|1202.39|1199.99|0
1740107470000|2025-02-21 03:11:10|1202.16|1199.76|1202.16|1199.76|1202.39|1199.99|1202.16|1199.76|0
1740107480000|2025-02-21 03:11:20|1202.27|1199.87|1202.39|1199.99|1202.39|1199.99|1202.27|1199.87|0
1740107490000|2025-02-21 03:11:30|1202.16|1199.76|1202.39|1199.99|1202.39|1199.99|1202.16|1199.76|0
1740107500000|2025-02-21 03:11:40|1202.5|1200.1|1202.5|1200.1|1202.62|1200.22|1202.39|1199.99|0
1740107510000|2025-02-21 03:11:50|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740107530000|2025-02-21 03:12:10|1202.39|1199.99|1202.39|1199.99|1202.39|1199.99|1202.39|1199.99|0
1740107540000|2025-02-21 03:12:20|1202.5|1200.1|1202.39|1199.99|1202.5|1200.1|1202.39|1199.99|0
1740107560000|2025-02-21 03:12:40|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740107570000|2025-02-21 03:12:50|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1740107580000|2025-02-21 03:13:00|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740107590000|2025-02-21 03:13:10|1202.96|1200.56|1203.08|1200.68|1203.08|1200.68|1202.85|1200.45|0
1740107600000|2025-02-21 03:13:20|1202.85|1200.45|1202.96|1200.56|1202.96|1200.56|1202.85|1200.45|0
1740107610000|2025-02-21 03:13:30|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740107620000|2025-02-21 03:13:40|1202.85|1200.45|1203.08|1200.68|1203.08|1200.68|1202.85|1200.45|0
1740107630000|2025-02-21 03:13:50|1202.85|1200.45|1203.08|1200.68|1203.08|1200.68|1202.85|1200.45|0
1740107640000|2025-02-21 03:14:00|1202.85|1200.45|1203.08|1200.68|1203.08|1200.68|1202.85|1200.45|0
1740107650000|2025-02-21 03:14:10|1202.96|1200.56|1202.85|1200.45|1202.96|1200.56|1202.85|1200.45|0
1740107660000|2025-02-21 03:14:20|1202.96|1200.56|1202.85|1200.45|1202.96|1200.56|1202.85|1200.45|0
1740107670000|2025-02-21 03:14:30|1202.96|1200.56|1202.85|1200.45|1202.96|1200.56|1202.85|1200.45|0
1740107680000|2025-02-21 03:14:40|1202.96|1200.56|1202.85|1200.45|1202.96|1200.56|1202.85|1200.45|0
1740107700000|2025-02-21 03:15:00|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740107760000|2025-02-21 03:16:00|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1740107770000|2025-02-21 03:16:10|1202.96|1200.56|1202.85|1200.45|1202.96|1200.56|1202.85|1200.45|0
1740107790000|2025-02-21 03:16:30|1202.96|1200.56|1202.85|1200.45|1202.96|1200.56|1202.85|1200.45|0
1740107820000|2025-02-21 03:17:00|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740107860000|2025-02-21 03:17:40|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1740107870000|2025-02-21 03:17:50|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740107940000|2025-02-21 03:19:00|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|1202.85|1200.45|0
1740107950000|2025-02-21 03:19:10|1202.73|1200.33|1202.73|1200.33|1202.73|1200.33|1202.73|1200.33|0
1740107960000|2025-02-21 03:19:20|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740107970000|2025-02-21 03:19:30|1202.38|1199.98|1202.62|1200.22|1202.62|1200.22|1202.38|1199.98|0
1740108030000|2025-02-21 03:20:30|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|0
1740108060000|2025-02-21 03:21:00|1202.61|1200.21|1202.61|1200.21|1202.61|1200.21|1202.61|1200.21|0
1740108080000|2025-02-21 03:21:20|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|0
1740108100000|2025-02-21 03:21:40|1202.61|1200.21|1202.38|1199.98|1202.61|1200.21|1202.38|1199.98|0
1740108120000|2025-02-21 03:22:00|1202.61|1200.21|1203.08|1200.68|1203.08|1200.68|1202.61|1200.21|0
1740108170000|2025-02-21 03:22:50|1202.96|1200.56|1202.96|1200.56|1202.96|1200.56|1202.96|1200.56|0
1740108180000|2025-02-21 03:23:00|1203.08|1200.68|1203.31|1200.91|1203.31|1200.91|1203.08|1200.68|0
1740108200000|2025-02-21 03:23:20|1203.08|1200.68|1203.31|1200.91|1203.31|1200.91|1203.08|1200.68|0
1740108270000|2025-02-21 03:24:30|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|1203.19|1200.79|0
1740108280000|2025-02-21 03:24:40|1203.08|1200.68|1203.31|1200.91|1203.31|1200.91|1203.08|1200.68|0
1740108300000|2025-02-21 03:25:00|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|1203.08|1200.68|0
1740108340000|2025-02-21 03:25:40|1202.84|1200.44|1202.84|1200.44|1202.84|1200.44|1202.84|1200.44|0
1740108360000|2025-02-21 03:26:00|1203.08|1200.68|1203.07|1200.67|1203.08|1200.68|1203.07|1200.67|0
1740108380000|2025-02-21 03:26:20|1203.31|1200.91|1203.07|1200.67|1203.31|1200.91|1203.07|1200.67|0
1740108400000|2025-02-21 03:26:40|1203.19|1200.79|1203.07|1200.67|1203.19|1200.79|1203.07|1200.67|0
1740108410000|2025-02-21 03:26:50|1202.84|1200.44|1202.61|1200.21|1202.84|1200.44|1202.61|1200.21|0
1740108460000|2025-02-21 03:27:40|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|0
1740108480000|2025-02-21 03:28:00|1202.61|1200.21|1202.61|1200.21|1202.61|1200.21|1202.61|1200.21|0
1740108490000|2025-02-21 03:28:10|1202.72|1200.32|1202.84|1200.44|1202.84|1200.44|1202.72|1200.32|0
1740108500000|2025-02-21 03:28:20|1202.72|1200.32|1202.72|1200.32|1202.72|1200.32|1202.72|1200.32|0
1740108510000|2025-02-21 03:28:30|1202.84|1200.44|1202.84|1200.44|1202.84|1200.44|1202.84|1200.44|0
1740108550000|2025-02-21 03:29:10|1202.95|1200.55|1203.07|1200.67|1203.07|1200.67|1202.95|1200.55|0
1740108600000|2025-02-21 03:30:00|1202.84|1200.44|1203.07|1200.67|1203.07|1200.67|1202.84|1200.44|0
1740108620000|2025-02-21 03:30:20|1202.95|1200.55|1202.84|1200.44|1203.07|1200.67|1202.84|1200.44|0
1740108630000|2025-02-21 03:30:30|1202.72|1200.32|1202.61|1200.21|1202.72|1200.32|1202.61|1200.21|0
1740108640000|2025-02-21 03:30:40|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|1202.38|1199.98|0
1740108650000|2025-02-21 03:30:50|1202.49|1200.09|1202.38|1199.98|1202.61|1200.21|1202.38|1199.98|0
1740108670000|2025-02-21 03:31:10|1202.49|1200.09|1202.38|1199.98|1202.49|1200.09|1202.38|1199.98|0
1740108740000|2025-02-21 03:32:20|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|0
1740108810000|2025-02-21 03:33:30|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1740108840000|2025-02-21 03:34:00|1202.15|1199.75|1202.03|1199.63|1202.15|1199.75|1201.92|1199.52|0
1740108850000|2025-02-21 03:34:10|1202.15|1199.75|1201.92|1199.52|1202.15|1199.75|1201.92|1199.52|0
1740108870000|2025-02-21 03:34:30|1202.03|1199.63|1202.15|1199.75|1202.15|1199.75|1202.03|1199.63|0
1740108900000|2025-02-21 03:35:00|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1740108960000|2025-02-21 03:36:00|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|1202.15|1199.75|0
1740108980000|2025-02-21 03:36:20|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1740109030000|2025-02-21 03:37:10|1202.03|1199.63|1201.92|1199.52|1202.03|1199.63|1201.92|1199.52|0
1740109070000|2025-02-21 03:37:50|1202.03|1199.63|1202.15|1199.75|1202.15|1199.75|1202.03|1199.63|0
1740109120000|2025-02-21 03:38:40|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1740109140000|2025-02-21 03:39:00|1202.03|1199.63|1201.92|1199.52|1202.03|1199.63|1201.92|1199.52|0
1740109160000|2025-02-21 03:39:20|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1740109170000|2025-02-21 03:39:30|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1740109210000|2025-02-21 03:40:10|1202.03|1199.63|1201.92|1199.52|1202.03|1199.63|1201.92|1199.52|0
1740109290000|2025-02-21 03:41:30|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1740109320000|2025-02-21 03:42:00|1201.8|1199.4|1201.69|1199.29|1201.8|1199.4|1201.69|1199.29|0
1740109350000|2025-02-21 03:42:30|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1740109360000|2025-02-21 03:42:40|1201.69|1199.29|1201.69|1199.29|1201.8|1199.4|1201.69|1199.29|0
1740109440000|2025-02-21 03:44:00|1201.46|1199.06|1201.46|1199.06|1201.46|1199.06|1201.46|1199.06|0
1740109450000|2025-02-21 03:44:10|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1740109460000|2025-02-21 03:44:20|1201.57|1199.17|1201.69|1199.29|1201.69|1199.29|1201.57|1199.17|0
1740109470000|2025-02-21 03:44:30|1201.57|1199.17|1201.57|1199.17|1201.57|1199.17|1201.57|1199.17|0
1740109480000|2025-02-21 03:44:40|1201.46|1199.06|1201.69|1199.29|1201.69|1199.29|1201.46|1199.06|0
1740109530000|2025-02-21 03:45:30|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1740109570000|2025-02-21 03:46:10|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1740109590000|2025-02-21 03:46:30|1201.57|1199.17|1201.69|1199.29|1201.69|1199.29|1201.57|1199.17|0
1740109640000|2025-02-21 03:47:20|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1740109650000|2025-02-21 03:47:30|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|1201.69|1199.29|0
1740109700000|2025-02-21 03:48:20|1201.92|1199.52|1201.69|1199.29|1201.92|1199.52|1201.69|1199.29|0
1740109750000|2025-02-21 03:49:10|1201.46|1199.06|1201.46|1199.06|1201.46|1199.06|1201.46|1199.06|0
1740109810000|2025-02-21 03:50:10|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1740109910000|2025-02-21 03:51:50|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|0
1740110020000|2025-02-21 03:53:40|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1740110110000|2025-02-21 03:55:10|1201.33|1198.93|1201.45|1199.05|1201.45|1199.05|1201.33|1198.93|0
1740110160000|2025-02-21 03:56:00|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|0
1740110170000|2025-02-21 03:56:10|1201.68|1199.28|1201.68|1199.28|1201.68|1199.28|1201.68|1199.28|0
1740110190000|2025-02-21 03:56:30|1201.56|1199.16|1201.68|1199.28|1201.68|1199.28|1201.56|1199.16|0
1740110220000|2025-02-21 03:57:00|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|1201.92|1199.52|0
1740110250000|2025-02-21 03:57:30|1201.91|1199.51|1201.68|1199.28|1201.91|1199.51|1201.68|1199.28|0
1740110260000|2025-02-21 03:57:40|1201.91|1199.51|1201.68|1199.28|1201.91|1199.51|1201.68|1199.28|0
1740110270000|2025-02-21 03:57:50|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|0
1740110300000|2025-02-21 03:58:20|1201.22|1198.82|1201.33|1198.93|1201.33|1198.93|1201.22|1198.82|0
1740110310000|2025-02-21 03:58:30|1201.22|1198.82|1201.22|1198.82|1201.33|1198.93|1201.22|1198.82|0
1740110380000|2025-02-21 03:59:40|1201.45|1199.05|1201.22|1198.82|1201.45|1199.05|1201.22|1198.82|0
1740110400000|2025-02-21 04:00:00|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|0
1740110590000|2025-02-21 04:03:10|1201.68|1199.28|1201.45|1199.05|1201.68|1199.28|1201.45|1199.05|0
1740110620000|2025-02-21 04:03:40|1201.56|1199.16|1201.56|1199.16|1201.56|1199.16|1201.45|1199.05|0
1740110630000|2025-02-21 04:03:50|1201.68|1199.28|1201.68|1199.28|1201.68|1199.28|1201.68|1199.28|0
1740110680000|2025-02-21 04:04:40|1201.56|1199.16|1201.45|1199.05|1201.56|1199.16|1201.45|1199.05|0
1740110690000|2025-02-21 04:04:50|1201.56|1199.16|1201.45|1199.05|1201.56|1199.16|1201.45|1199.05|0
1740110710000|2025-02-21 04:05:10|1201.56|1199.16|1201.45|1199.05|1201.56|1199.16|1201.45|1199.05|0
1740110730000|2025-02-21 04:05:30|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1740110770000|2025-02-21 04:06:10|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|0
1740110800000|2025-02-21 04:06:40|1201.33|1198.93|1201.45|1199.05|1201.45|1199.05|1201.33|1198.93|0
1740110830000|2025-02-21 04:07:10|1201.22|1198.82|1201.33|1198.93|1201.33|1198.93|1201.22|1198.82|0
1740110850000|2025-02-21 04:07:30|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1740110880000|2025-02-21 04:08:00|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|0
1740110960000|2025-02-21 04:09:20|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1740110980000|2025-02-21 04:09:40|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|0
1740110990000|2025-02-21 04:09:50|1201.33|1198.93|1201.45|1199.05|1201.45|1199.05|1201.33|1198.93|0
1740111050000|2025-02-21 04:10:50|1201.68|1199.28|1201.45|1199.05|1201.68|1199.28|1201.45|1199.05|0
1740111060000|2025-02-21 04:11:00|1201.56|1199.16|1201.68|1199.28|1201.68|1199.28|1201.56|1199.16|0
1740111120000|2025-02-21 04:12:00|1201.91|1199.51|1201.91|1199.51|1201.91|1199.51|1201.91|1199.51|0
1740111170000|2025-02-21 04:12:50|1202.14|1199.74|1202.14|1199.74|1202.14|1199.74|1202.14|1199.74|0
1740111230000|2025-02-21 04:13:50|1202.37|1199.97|1202.37|1199.97|1202.37|1199.97|1202.37|1199.97|0
1740111240000|2025-02-21 04:14:00|1202.14|1199.74|1202.14|1199.74|1202.14|1199.74|1202.14|1199.74|0
1740111270000|2025-02-21 04:14:30|1201.91|1199.51|1202.14|1199.74|1202.14|1199.74|1201.91|1199.51|0
1740111280000|2025-02-21 04:14:40|1201.91|1199.51|1202.14|1199.74|1202.14|1199.74|1201.91|1199.51|0
1740111310000|2025-02-21 04:15:10|1201.91|1199.51|1201.91|1199.51|1201.91|1199.51|1201.91|1199.51|0
1740111330000|2025-02-21 04:15:30|1201.68|1199.28|1201.68|1199.28|1201.68|1199.28|1201.68|1199.28|0
1740111420000|2025-02-21 04:17:00|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|0
1740111440000|2025-02-21 04:17:20|1201.56|1199.16|1201.22|1198.82|1201.56|1199.16|1201.22|1198.82|0
1740111450000|2025-02-21 04:17:30|1201.33|1198.93|1201.45|1199.05|1201.45|1199.05|1201.33|1198.93|0
1740111460000|2025-02-21 04:17:40|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1740111470000|2025-02-21 04:17:50|1201.33|1198.93|1201.33|1198.93|1201.45|1199.05|1201.22|1198.82|0
1740111480000|2025-02-21 04:18:00|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|1201.45|1199.05|0
1740111520000|2025-02-21 04:18:40|1201.33|1198.93|1201.33|1198.93|1201.33|1198.93|1201.33|1198.93|0
1740111530000|2025-02-21 04:18:50|1201.22|1198.82|1201.45|1199.05|1201.45|1199.05|1201.22|1198.82|0
1740111540000|2025-02-21 04:19:00|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1740111600000|2025-02-21 04:20:00|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|0
1740111610000|2025-02-21 04:20:10|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1740111620000|2025-02-21 04:20:20|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|0
1740111710000|2025-02-21 04:21:50|1201.1|1198.7|1201.22|1198.82|1201.22|1198.82|1201.1|1198.7|0
1740111740000|2025-02-21 04:22:20|1200.99|1198.59|1201.22|1198.82|1201.22|1198.82|1200.99|1198.59|0
1740111780000|2025-02-21 04:23:00|1200.99|1198.59|1201.22|1198.82|1201.22|1198.82|1200.99|1198.59|0
1740111790000|2025-02-21 04:23:10|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|0
1740111850000|2025-02-21 04:24:10|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|1201.22|1198.82|0
1740111860000|2025-02-21 04:24:20|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|0
1740111880000|2025-02-21 04:24:40|1200.76|1198.36|1200.76|1198.36|1200.76|1198.36|1200.76|1198.36|0
1740111900000|2025-02-21 04:25:00|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|0
1740111940000|2025-02-21 04:25:40|1200.76|1198.36|1200.76|1198.36|1200.76|1198.36|1200.76|1198.36|0
1740112010000|2025-02-21 04:26:50|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|1200.99|1198.59|0
1740112030000|2025-02-21 04:27:10|1200.76|1198.36|1200.76|1198.36|1200.76|1198.36|1200.76|1198.36|0
1740112070000|2025-02-21 04:27:50|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1740112090000|2025-02-21 04:28:10|1200.76|1198.36|1200.76|1198.36|1200.76|1198.36|1200.76|1198.36|0
1740112100000|2025-02-21 04:28:20|1200.64|1198.24|1200.76|1198.36|1200.76|1198.36|1200.64|1198.24|0
1740112180000|2025-02-21 04:29:40|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|0
1740112210000|2025-02-21 04:30:10|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1740112330000|2025-02-21 04:32:10|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|0
1740112520000|2025-02-21 04:35:20|1200.63|1198.23|1200.63|1198.23|1200.63|1198.23|1200.63|1198.23|0
1740112530000|2025-02-21 04:35:30|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1740112560000|2025-02-21 04:36:00|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|0
1740112600000|2025-02-21 04:36:40|1200.86|1198.46|1200.86|1198.46|1200.86|1198.46|1200.86|1198.46|0
1740112610000|2025-02-21 04:36:50|1200.75|1198.35|1200.98|1198.58|1200.98|1198.58|1200.75|1198.35|0
1740112660000|2025-02-21 04:37:40|1200.86|1198.46|1200.98|1198.58|1200.98|1198.58|1200.86|1198.46|0
1740112670000|2025-02-21 04:37:50|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|0
1740112750000|2025-02-21 04:39:10|1200.98|1198.58|1200.98|1198.58|1200.98|1198.58|1200.98|1198.58|0
1740112780000|2025-02-21 04:39:40|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|0
1740112980000|2025-02-21 04:43:00|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1740112990000|2025-02-21 04:43:10|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|1200.75|1198.35|0
1740113080000|2025-02-21 04:44:40|1200.63|1198.23|1200.75|1198.35|1200.75|1198.35|1200.63|1198.23|0
1740113100000|2025-02-21 04:45:00|1200.63|1198.23|1200.63|1198.23|1200.63|1198.23|1200.63|1198.23|0
1740113110000|2025-02-21 04:45:10|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|1200.52|1198.12|0
1740113120000|2025-02-21 04:45:20|1200.63|1198.23|1200.52|1198.12|1200.63|1198.23|1200.52|1198.12|0
1740113150000|2025-02-21 04:45:50|1200.29|1197.89|1200.29|1197.89|1200.29|1197.89|1200.29|1197.89|0
1740113240000|2025-02-21 04:47:20|1200.06|1197.66|1200.06|1197.66|1200.29|1197.89|1200.06|1197.66|0
1740113260000|2025-02-21 04:47:40|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|0
1740113270000|2025-02-21 04:47:50|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|0
1740113310000|2025-02-21 04:48:30|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1740113330000|2025-02-21 04:48:50|1199.14|1196.74|1199.14|1196.74|1199.14|1196.74|1199.14|1196.74|0
1740113360000|2025-02-21 04:49:20|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1740113420000|2025-02-21 04:50:20|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|0
1740113480000|2025-02-21 04:51:20|1199.83|1197.43|1200.06|1197.66|1200.06|1197.66|1199.83|1197.43|0
1740113520000|2025-02-21 04:52:00|1199.94|1197.54|1200.06|1197.66|1200.06|1197.66|1199.94|1197.54|0
1740113540000|2025-02-21 04:52:20|1199.94|1197.54|1200.06|1197.66|1200.06|1197.66|1199.94|1197.54|0
1740113660000|2025-02-21 04:54:20|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|0
1740113730000|2025-02-21 04:55:30|1199.6|1197.2|1199.37|1196.97|1199.6|1197.2|1199.37|1196.97|0
1740113750000|2025-02-21 04:55:50|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|0
1740113780000|2025-02-21 04:56:20|1199.37|1196.97|1199.6|1197.2|1199.6|1197.2|1199.37|1196.97|0
1740113830000|2025-02-21 04:57:10|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|1199.37|1196.97|0
1740113850000|2025-02-21 04:57:30|1199.48|1197.08|1199.6|1197.2|1199.6|1197.2|1199.48|1197.08|0
1740113890000|2025-02-21 04:58:10|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|0
1740113920000|2025-02-21 04:58:40|1199.71|1197.31|1199.83|1197.43|1199.83|1197.43|1199.71|1197.31|0
1740113950000|2025-02-21 04:59:10|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|0
1740114000000|2025-02-21 05:00:00|1199.83|1197.43|1199.6|1197.2|1199.83|1197.43|1199.6|1197.2|0
1740114010000|2025-02-21 05:00:10|1199.83|1197.43|1199.6|1197.2|1199.83|1197.43|1199.6|1197.2|0
1740114020000|2025-02-21 05:00:20|1199.48|1197.08|1199.48|1197.08|1199.6|1197.2|1199.48|1197.08|0
1740114030000|2025-02-21 05:00:30|1199.6|1197.2|1199.6|1197.2|1199.6|1197.2|1199.36|1196.96|0
1740114040000|2025-02-21 05:00:40|1199.71|1197.31|1199.6|1197.2|1199.71|1197.31|1199.6|1197.2|0
1740114060000|2025-02-21 05:01:00|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|0
1740114130000|2025-02-21 05:02:10|1199.6|1197.2|1199.83|1197.43|1199.83|1197.43|1199.6|1197.2|0
1740114140000|2025-02-21 05:02:20|1199.6|1197.2|1199.83|1197.43|1199.83|1197.43|1199.6|1197.2|0
1740114160000|2025-02-21 05:02:40|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|1199.71|1197.31|0
1740114170000|2025-02-21 05:02:50|1199.83|1197.43|1199.83|1197.43|1199.83|1197.43|1199.71|1197.31|0
1740114210000|2025-02-21 05:03:30|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|0
1740114220000|2025-02-21 05:03:40|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740114230000|2025-02-21 05:03:50|1199.01|1196.61|1198.67|1196.27|1199.01|1196.61|1198.67|1196.27|0
1740114240000|2025-02-21 05:04:00|1198.78|1196.38|1198.9|1196.5|1198.9|1196.5|1198.78|1196.38|0
1740114250000|2025-02-21 05:04:10|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|0
1740114290000|2025-02-21 05:04:50|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1740114310000|2025-02-21 05:05:10|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740114320000|2025-02-21 05:05:20|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1740114340000|2025-02-21 05:05:40|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740114370000|2025-02-21 05:06:10|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1740114390000|2025-02-21 05:06:30|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|0
1740114410000|2025-02-21 05:06:50|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1740114420000|2025-02-21 05:07:00|1198.78|1196.38|1198.67|1196.27|1198.78|1196.38|1198.67|1196.27|0
1740114430000|2025-02-21 05:07:10|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1740114440000|2025-02-21 05:07:20|1198.67|1196.27|1198.44|1196.04|1198.67|1196.27|1198.44|1196.04|0
1740114450000|2025-02-21 05:07:30|1198.09|1195.69|1197.17|1194.77|1198.09|1195.69|1197.06|1194.66|0
1740114460000|2025-02-21 05:07:40|1197.29|1194.89|1197.98|1195.58|1197.98|1195.58|1197.29|1194.89|0
1740114490000|2025-02-21 05:08:10|1198.21|1195.81|1197.98|1195.58|1198.21|1195.81|1197.98|1195.58|0
1740114520000|2025-02-21 05:08:40|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1740114530000|2025-02-21 05:08:50|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|0
1740114600000|2025-02-21 05:10:00|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.52|1195.12|0
1740114610000|2025-02-21 05:10:10|1197.98|1195.58|1197.75|1195.35|1197.98|1195.58|1197.75|1195.35|0
1740114640000|2025-02-21 05:10:40|1197.86|1195.46|1197.86|1195.46|1197.98|1195.58|1197.86|1195.46|0
1740114650000|2025-02-21 05:10:50|1197.75|1195.35|1197.98|1195.58|1197.98|1195.58|1197.75|1195.35|0
1740114660000|2025-02-21 05:11:00|1197.75|1195.35|1197.98|1195.58|1197.98|1195.58|1197.75|1195.35|0
1740114670000|2025-02-21 05:11:10|1198.21|1195.81|1197.98|1195.58|1198.21|1195.81|1197.98|1195.58|0
1740114680000|2025-02-21 05:11:20|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1740114690000|2025-02-21 05:11:30|1197.86|1195.46|1197.86|1195.46|1197.86|1195.46|1197.86|1195.46|0
1740114700000|2025-02-21 05:11:40|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|0
1740114720000|2025-02-21 05:12:00|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1740114740000|2025-02-21 05:12:20|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|1197.86|1195.46|0
1740114810000|2025-02-21 05:13:30|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1740114820000|2025-02-21 05:13:40|1197.86|1195.46|1197.98|1195.58|1197.98|1195.58|1197.86|1195.46|0
1740114830000|2025-02-21 05:13:50|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|1197.75|1195.35|0
1740114840000|2025-02-21 05:14:00|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|0
1740114850000|2025-02-21 05:14:10|1198.21|1195.81|1198.09|1195.69|1198.21|1195.81|1198.09|1195.69|0
1740114860000|2025-02-21 05:14:20|1197.98|1195.58|1197.75|1195.35|1197.98|1195.58|1197.75|1195.35|0
1740114870000|2025-02-21 05:14:30|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|1197.98|1195.58|0
1740114900000|2025-02-21 05:15:00|1198.21|1195.81|1197.98|1195.58|1198.21|1195.81|1197.98|1195.58|0
1740114910000|2025-02-21 05:15:10|1198.44|1196.04|1198.44|1196.04|1198.44|1196.04|1198.44|1196.04|0
1740114920000|2025-02-21 05:15:20|1198.21|1195.81|1198.21|1195.81|1198.21|1195.81|1198.21|1195.81|0
1740114970000|2025-02-21 05:16:10|1198.44|1196.04|1198.44|1196.04|1198.44|1196.04|1198.44|1196.04|0
1740114980000|2025-02-21 05:16:20|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|0
1740115000000|2025-02-21 05:16:40|1199.01|1196.61|1199.01|1196.61|1199.01|1196.61|1199.01|1196.61|0
1740115010000|2025-02-21 05:16:50|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1740115020000|2025-02-21 05:17:00|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740115080000|2025-02-21 05:18:00|1199.36|1196.96|1199.59|1197.19|1199.59|1197.19|1199.36|1196.96|0
1740115090000|2025-02-21 05:18:10|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|0
1740115110000|2025-02-21 05:18:30|1199.59|1197.19|1199.36|1196.96|1199.59|1197.19|1199.36|1196.96|0
1740115120000|2025-02-21 05:18:40|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740115130000|2025-02-21 05:18:50|1199.36|1196.96|1199.13|1196.73|1199.36|1196.96|1199.13|1196.73|0
1740115140000|2025-02-21 05:19:00|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|1199.13|1196.73|0
1740115170000|2025-02-21 05:19:30|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740115190000|2025-02-21 05:19:50|1198.9|1196.5|1198.9|1196.5|1199.13|1196.73|1198.9|1196.5|0
1740115200000|2025-02-21 05:20:00|1199.13|1196.73|1198.9|1196.5|1199.13|1196.73|1198.9|1196.5|0
1740115210000|2025-02-21 05:20:10|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740115220000|2025-02-21 05:20:20|1199.36|1196.96|1199.13|1196.73|1199.36|1196.96|1199.13|1196.73|0
1740115230000|2025-02-21 05:20:30|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1740115240000|2025-02-21 05:20:40|1198.78|1196.38|1198.9|1196.5|1198.9|1196.5|1198.78|1196.38|0
1740115250000|2025-02-21 05:20:50|1198.67|1196.27|1198.9|1196.5|1198.9|1196.5|1198.67|1196.27|0
1740115260000|2025-02-21 05:21:00|1198.78|1196.38|1198.9|1196.5|1198.9|1196.5|1198.78|1196.38|0
1740115270000|2025-02-21 05:21:10|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|0
1740115300000|2025-02-21 05:21:40|1198.44|1196.04|1198.44|1196.04|1198.44|1196.04|1198.44|1196.04|0
1740115310000|2025-02-21 05:21:50|1198.9|1196.5|1198.67|1196.27|1198.9|1196.5|1198.67|1196.27|0
1740115320000|2025-02-21 05:22:00|1198.78|1196.38|1198.67|1196.27|1198.9|1196.5|1198.67|1196.27|0
1740115330000|2025-02-21 05:22:10|1198.44|1196.04|1198.55|1196.15|1198.55|1196.15|1198.44|1196.04|0
1740115340000|2025-02-21 05:22:20|1198.44|1196.04|1198.67|1196.27|1198.67|1196.27|1198.44|1196.04|0
1740115350000|2025-02-21 05:22:30|1198.78|1196.38|1198.9|1196.5|1198.9|1196.5|1198.78|1196.38|0
1740115360000|2025-02-21 05:22:40|1198.78|1196.38|1198.67|1196.27|1198.78|1196.38|1198.67|1196.27|0
1740115370000|2025-02-21 05:22:50|1198.78|1196.38|1198.78|1196.38|1198.9|1196.5|1198.67|1196.27|0
1740115380000|2025-02-21 05:23:00|1198.67|1196.27|1198.67|1196.27|1198.67|1196.27|1198.55|1196.15|0
1740115520000|2025-02-21 05:25:20|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|1198.9|1196.5|0
1740115550000|2025-02-21 05:25:50|1199.13|1196.73|1198.9|1196.5|1199.13|1196.73|1198.9|1196.5|0
1740115580000|2025-02-21 05:26:20|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740115590000|2025-02-21 05:26:30|1199.01|1196.61|1199.13|1196.73|1199.13|1196.73|1199.01|1196.61|0
1740115600000|2025-02-21 05:26:40|1199.01|1196.61|1198.9|1196.5|1199.01|1196.61|1198.9|1196.5|0
1740115620000|2025-02-21 05:27:00|1198.67|1196.27|1198.9|1196.5|1198.9|1196.5|1198.67|1196.27|0
1740115680000|2025-02-21 05:28:00|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740115700000|2025-02-21 05:28:20|1199.36|1196.96|1199.13|1196.73|1199.36|1196.96|1199.13|1196.73|0
1740115730000|2025-02-21 05:28:50|1199.36|1196.96|1199.13|1196.73|1199.36|1196.96|1199.13|1196.73|0
1740115800000|2025-02-21 05:30:00|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|0
1740115830000|2025-02-21 05:30:30|1199.59|1197.19|1199.36|1196.96|1199.59|1197.19|1199.36|1196.96|0
1740115850000|2025-02-21 05:30:50|1199.47|1197.07|1199.36|1196.96|1199.47|1197.07|1199.36|1196.96|0
1740115860000|2025-02-21 05:31:00|1199.59|1197.19|1199.36|1196.96|1199.59|1197.19|1199.36|1196.96|0
1740115920000|2025-02-21 05:32:00|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740115940000|2025-02-21 05:32:20|1198.9|1196.5|1199.01|1196.61|1199.01|1196.61|1198.9|1196.5|0
1740115950000|2025-02-21 05:32:30|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1198.9|1196.5|0
1740116050000|2025-02-21 05:34:10|1199.01|1196.61|1199.13|1196.73|1199.13|1196.73|1199.01|1196.61|0
1740116120000|2025-02-21 05:35:20|1199.01|1196.61|1198.9|1196.5|1199.01|1196.61|1198.9|1196.5|0
1740116160000|2025-02-21 05:36:00|1198.67|1196.27|1199.13|1196.73|1199.13|1196.73|1198.67|1196.27|0
1740116220000|2025-02-21 05:37:00|1199.01|1196.61|1199.01|1196.61|1199.01|1196.61|1199.01|1196.61|0
1740116230000|2025-02-21 05:37:10|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|1199.13|1196.73|0
1740116240000|2025-02-21 05:37:20|1199.24|1196.84|1199.36|1196.96|1199.36|1196.96|1199.24|1196.84|0
1740116280000|2025-02-21 05:38:00|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|0
1740116300000|2025-02-21 05:38:20|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|0
1740116310000|2025-02-21 05:38:30|1199.59|1197.19|1199.82|1197.42|1199.82|1197.42|1199.59|1197.19|0
1740116390000|2025-02-21 05:39:50|1199.59|1197.19|1199.82|1197.42|1199.82|1197.42|1199.59|1197.19|0
1740116410000|2025-02-21 05:40:10|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|0
1740116440000|2025-02-21 05:40:40|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|0
1740116460000|2025-02-21 05:41:00|1199.59|1197.19|1199.7|1197.3|1199.7|1197.3|1199.59|1197.19|0
1740116470000|2025-02-21 05:41:10|1199.82|1197.42|1200.05|1197.65|1200.05|1197.65|1199.59|1197.19|0
1740116480000|2025-02-21 05:41:20|1199.82|1197.42|1200.28|1197.88|1200.28|1197.88|1199.82|1197.42|0
1740116490000|2025-02-21 05:41:30|1200.05|1197.65|1200.05|1197.65|1200.05|1197.65|1200.05|1197.65|0
1740116540000|2025-02-21 05:42:20|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|1199.82|1197.42|0
1740116550000|2025-02-21 05:42:30|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|0
1740116590000|2025-02-21 05:43:10|1199.47|1197.07|1199.36|1196.96|1199.59|1197.19|1199.36|1196.96|0
1740116600000|2025-02-21 05:43:20|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1740116620000|2025-02-21 05:43:40|1199.36|1196.96|1199.59|1197.19|1199.59|1197.19|1199.36|1196.96|0
1740116660000|2025-02-21 05:44:20|1199.47|1197.07|1199.59|1197.19|1199.59|1197.19|1199.47|1197.07|0
1740116680000|2025-02-21 05:44:40|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|1199.36|1196.96|0
1740116690000|2025-02-21 05:44:50|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|1199.59|1197.19|0
1740116720000|2025-02-21 05:45:20|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|0
1740116740000|2025-02-21 05:45:40|1199.12|1196.72|1199.35|1196.95|1199.35|1196.95|1199.12|1196.72|0
1740116760000|2025-02-21 05:46:00|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1740116770000|2025-02-21 05:46:10|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.23|1196.83|0
1740116800000|2025-02-21 05:46:40|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1740116810000|2025-02-21 05:46:50|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|0
1740116830000|2025-02-21 05:47:10|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1740116840000|2025-02-21 05:47:20|1199.35|1196.95|1199.12|1196.72|1199.35|1196.95|1199.12|1196.72|0
1740116860000|2025-02-21 05:47:40|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|0
1740116880000|2025-02-21 05:48:00|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1740116920000|2025-02-21 05:48:40|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1740116960000|2025-02-21 05:49:20|1198.66|1196.26|1198.66|1196.26|1198.66|1196.26|1198.66|1196.26|0
1740116980000|2025-02-21 05:49:40|1198.77|1196.37|1198.66|1196.26|1198.89|1196.49|1198.66|1196.26|0
1740116990000|2025-02-21 05:49:50|1198.89|1196.49|1198.66|1196.26|1198.89|1196.49|1198.66|1196.26|0
1740117000000|2025-02-21 05:50:00|1198.77|1196.37|1198.77|1196.37|1198.89|1196.49|1198.66|1196.26|0
1740117010000|2025-02-21 05:50:10|1198.89|1196.49|1198.66|1196.26|1198.89|1196.49|1198.66|1196.26|0
1740117060000|2025-02-21 05:51:00|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1740117080000|2025-02-21 05:51:20|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1740117130000|2025-02-21 05:52:10|1199.23|1196.83|1199.35|1196.95|1199.35|1196.95|1199.23|1196.83|0
1740117140000|2025-02-21 05:52:20|1199.58|1197.18|1198.89|1196.49|1199.58|1197.18|1198.89|1196.49|0
1740117190000|2025-02-21 05:53:10|1198.66|1196.26|1198.66|1196.26|1198.66|1196.26|1198.66|1196.26|0
1740117200000|2025-02-21 05:53:20|1198.54|1196.14|1198.66|1196.26|1198.66|1196.26|1198.54|1196.14|0
1740117310000|2025-02-21 05:55:10|1198.77|1196.37|1198.89|1196.49|1198.89|1196.49|1198.77|1196.37|0
1740117320000|2025-02-21 05:55:20|1198.77|1196.37|1198.89|1196.49|1198.89|1196.49|1198.77|1196.37|0
1740117340000|2025-02-21 05:55:40|1198.77|1196.37|1198.77|1196.37|1198.77|1196.37|1198.77|1196.37|0
1740117350000|2025-02-21 05:55:50|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1740117390000|2025-02-21 05:56:30|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|0
1740117400000|2025-02-21 05:56:40|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|0
1740117410000|2025-02-21 05:56:50|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|0
1740117420000|2025-02-21 05:57:00|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|1198.2|1195.8|0
1740117440000|2025-02-21 05:57:20|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|0
1740117450000|2025-02-21 05:57:30|1198.31|1195.91|1198.2|1195.8|1198.31|1195.91|1198.2|1195.8|0
1740117460000|2025-02-21 05:57:40|1198.31|1195.91|1198.43|1196.03|1198.43|1196.03|1198.31|1195.91|0
1740117540000|2025-02-21 05:59:00|1198.31|1195.91|1198.43|1196.03|1198.43|1196.03|1198.31|1195.91|0
1740117560000|2025-02-21 05:59:20|1198.66|1196.26|1198.43|1196.03|1198.66|1196.26|1198.43|1196.03|0
1740117570000|2025-02-21 05:59:30|1198.66|1196.26|1198.43|1196.03|1198.66|1196.26|1198.43|1196.03|0
1740117580000|2025-02-21 05:59:40|1198.66|1196.26|1198.66|1196.26|1198.66|1196.26|1198.66|1196.26|0
1740117590000|2025-02-21 05:59:50|1198.54|1196.14|1198.66|1196.26|1198.66|1196.26|1198.54|1196.14|0
1740117600000|2025-02-21 06:00:00|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|1198.43|1196.03|0
1740117640000|2025-02-21 06:00:40|1198.66|1196.26|1198.66|1196.26|1198.66|1196.26|1198.66|1196.26|0
1740117670000|2025-02-21 06:01:10|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|1198.89|1196.49|0
1740117690000|2025-02-21 06:01:30|1199|1196.6|1198.89|1196.49|1199|1196.6|1198.89|1196.49|0
1740117700000|2025-02-21 06:01:40|1199|1196.6|1199|1196.6|1199|1196.6|1199|1196.6|0
1740117710000|2025-02-21 06:01:50|1199.12|1196.72|1198.89|1196.49|1199.12|1196.72|1198.89|1196.49|0
1740117720000|2025-02-21 06:02:00|1198.77|1196.37|1198.89|1196.49|1198.89|1196.49|1198.66|1196.26|0
1740117730000|2025-02-21 06:02:10|1198.66|1196.26|1198.89|1196.49|1198.89|1196.49|1198.66|1196.26|0
1740117830000|2025-02-21 06:03:50|1199|1196.6|1198.89|1196.49|1199|1196.6|1198.89|1196.49|0
1740117880000|2025-02-21 06:04:40|1199|1196.6|1199|1196.6|1199|1196.6|1199|1196.6|0
1740117890000|2025-02-21 06:04:50|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|1199.12|1196.72|0
1740117900000|2025-02-21 06:05:00|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|0
1740117950000|2025-02-21 06:05:50|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|0
1740117970000|2025-02-21 06:06:10|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|1199.35|1196.95|0
1740117990000|2025-02-21 06:06:30|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|1199.58|1197.18|0
1740118050000|2025-02-21 06:07:30|1199.69|1197.29|1199.81|1197.41|1199.81|1197.41|1199.69|1197.29|0
1740118060000|2025-02-21 06:07:40|1200.04|1197.64|1200.27|1197.87|1200.27|1197.87|1200.04|1197.64|0
1740118070000|2025-02-21 06:07:50|1200.5|1198.1|1200.5|1198.1|1200.5|1198.1|1200.5|1198.1|0
1740118090000|2025-02-21 06:08:10|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|0
1740118210000|2025-02-21 06:10:10|1200.96|1198.56|1201.07|1198.67|1201.07|1198.67|1200.73|1198.33|0
1740118220000|2025-02-21 06:10:20|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.84|1198.44|0
1740118230000|2025-02-21 06:10:30|1200.84|1198.44|1200.96|1198.56|1200.96|1198.56|1200.84|1198.44|0
1740118240000|2025-02-21 06:10:40|1200.84|1198.44|1200.84|1198.44|1200.84|1198.44|1200.84|1198.44|0
1740118250000|2025-02-21 06:10:50|1200.73|1198.33|1200.84|1198.44|1200.84|1198.44|1200.73|1198.33|0
1740118260000|2025-02-21 06:11:00|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|0
1740118300000|2025-02-21 06:11:40|1200.5|1198.1|1200.73|1198.33|1200.73|1198.33|1200.5|1198.1|0
1740118320000|2025-02-21 06:12:00|1200.61|1198.21|1200.61|1198.21|1200.73|1198.33|1200.5|1198.1|0
1740118330000|2025-02-21 06:12:10|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|1200.61|1198.21|0
1740118370000|2025-02-21 06:12:50|1200.96|1198.56|1200.84|1198.44|1200.96|1198.56|1200.84|1198.44|0
1740118380000|2025-02-21 06:13:00|1200.96|1198.56|1200.73|1198.33|1200.96|1198.56|1200.73|1198.33|0
1740118390000|2025-02-21 06:13:10|1200.84|1198.44|1200.96|1198.56|1200.96|1198.56|1200.84|1198.44|0
1740118400000|2025-02-21 06:13:20|1201.07|1198.67|1201.07|1198.67|1201.07|1198.67|1201.07|1198.67|0
1740118410000|2025-02-21 06:13:30|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|0
1740118440000|2025-02-21 06:14:00|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|0
1740118490000|2025-02-21 06:14:50|1200.84|1198.44|1200.84|1198.44|1200.84|1198.44|1200.84|1198.44|0
1740118500000|2025-02-21 06:15:00|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|0
1740118540000|2025-02-21 06:15:40|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|0
1740118610000|2025-02-21 06:16:50|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|1201.19|1198.79|0
1740118630000|2025-02-21 06:17:10|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|0
1740118680000|2025-02-21 06:18:00|1201.07|1198.67|1200.96|1198.56|1201.07|1198.67|1200.96|1198.56|0
1740118710000|2025-02-21 06:18:30|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|0
1740118730000|2025-02-21 06:18:50|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|0
1740118760000|2025-02-21 06:19:20|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|0
1740118800000|2025-02-21 06:20:00|1201.3|1198.9|1201.19|1198.79|1201.3|1198.9|1201.19|1198.79|0
1740118830000|2025-02-21 06:20:30|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|0
1740118860000|2025-02-21 06:21:00|1201.19|1198.79|1200.96|1198.56|1201.19|1198.79|1200.96|1198.56|0
1740118870000|2025-02-21 06:21:10|1200.84|1198.44|1200.96|1198.56|1200.96|1198.56|1200.84|1198.44|0
1740118890000|2025-02-21 06:21:30|1200.84|1198.44|1200.96|1198.56|1200.96|1198.56|1200.84|1198.44|0
1740118920000|2025-02-21 06:22:00|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|0
1740118930000|2025-02-21 06:22:10|1200.84|1198.44|1200.84|1198.44|1200.84|1198.44|1200.84|1198.44|0
1740118940000|2025-02-21 06:22:20|1200.73|1198.33|1200.96|1198.56|1200.96|1198.56|1200.73|1198.33|0
1740118950000|2025-02-21 06:22:30|1200.84|1198.44|1200.84|1198.44|1200.84|1198.44|1200.84|1198.44|0
1740118960000|2025-02-21 06:22:40|1200.96|1198.56|1200.73|1198.33|1200.96|1198.56|1200.73|1198.33|0
1740118980000|2025-02-21 06:23:00|1200.61|1198.21|1200.73|1198.33|1200.73|1198.33|1200.61|1198.21|0
1740119030000|2025-02-21 06:23:50|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|0
1740119040000|2025-02-21 06:24:00|1201.19|1198.79|1200.96|1198.56|1201.19|1198.79|1200.96|1198.56|0
1740119060000|2025-02-21 06:24:20|1201.07|1198.67|1200.96|1198.56|1201.07|1198.67|1200.96|1198.56|0
1740119070000|2025-02-21 06:24:30|1201.07|1198.67|1200.96|1198.56|1201.07|1198.67|1200.96|1198.56|0
1740119080000|2025-02-21 06:24:40|1201.07|1198.67|1200.96|1198.56|1201.07|1198.67|1200.96|1198.56|0
1740119140000|2025-02-21 06:25:40|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|0
1740119170000|2025-02-21 06:26:10|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|0
1740119190000|2025-02-21 06:26:30|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|0
1740119210000|2025-02-21 06:26:50|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|0
1740119230000|2025-02-21 06:27:10|1201.53|1199.13|1201.53|1199.13|1201.65|1199.25|1201.53|1199.13|0
1740119240000|2025-02-21 06:27:20|1201.42|1199.02|1201.53|1199.13|1201.53|1199.13|1201.42|1199.02|0
1740119250000|2025-02-21 06:27:30|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|0
1740119290000|2025-02-21 06:28:10|1201.3|1198.9|1201.3|1198.9|1201.3|1198.9|1201.3|1198.9|0
1740119300000|2025-02-21 06:28:20|1201.42|1199.02|1201.3|1198.9|1201.42|1199.02|1201.19|1198.79|0
1740119310000|2025-02-21 06:28:30|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|0
1740119370000|2025-02-21 06:29:30|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|0
1740119410000|2025-02-21 06:30:10|1200.73|1198.33|1200.5|1198.1|1200.73|1198.33|1200.5|1198.1|0
1740119420000|2025-02-21 06:30:20|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|0
1740119510000|2025-02-21 06:31:50|1200.84|1198.44|1200.84|1198.44|1200.84|1198.44|1200.84|1198.44|0
1740119520000|2025-02-21 06:32:00|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|0
1740119580000|2025-02-21 06:33:00|1201.19|1198.79|1200.96|1198.56|1201.19|1198.79|1200.96|1198.56|0
1740119720000|2025-02-21 06:35:20|1200.84|1198.44|1200.73|1198.33|1200.84|1198.44|1200.73|1198.33|0
1740119730000|2025-02-21 06:35:30|1200.61|1198.21|1200.61|1198.21|1200.61|1198.21|1200.61|1198.21|0
1740119740000|2025-02-21 06:35:40|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|1200.73|1198.33|0
1740119750000|2025-02-21 06:35:50|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|1200.96|1198.56|0
1740119800000|2025-02-21 06:36:40|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|0
1740119870000|2025-02-21 06:37:50|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|0
1740119880000|2025-02-21 06:38:00|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|1201.19|1198.79|0
1740119920000|2025-02-21 06:38:40|1201.3|1198.9|1201.3|1198.9|1201.3|1198.9|1201.3|1198.9|0
1740119930000|2025-02-21 06:38:50|1201.42|1199.02|1201.19|1198.79|1201.42|1199.02|1201.19|1198.79|0
1740119960000|2025-02-21 06:39:20|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|1201.42|1199.02|0
1740119970000|2025-02-21 06:39:30|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1740120000000|2025-02-21 06:40:00|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|0
1740120010000|2025-02-21 06:40:10|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1740120020000|2025-02-21 06:40:20|1201.65|1199.25|1201.88|1199.48|1201.88|1199.48|1201.65|1199.25|0
1740120030000|2025-02-21 06:40:30|1201.65|1199.25|1201.88|1199.48|1201.88|1199.48|1201.65|1199.25|0
1740120040000|2025-02-21 06:40:40|1201.76|1199.36|1201.76|1199.36|1201.88|1199.48|1201.76|1199.36|0
1740120050000|2025-02-21 06:40:50|1201.88|1199.48|1201.76|1199.36|1201.88|1199.48|1201.76|1199.36|0
1740120060000|2025-02-21 06:41:00|1201.88|1199.48|1201.76|1199.36|1201.88|1199.48|1201.65|1199.25|0
1740120070000|2025-02-21 06:41:10|1201.65|1199.25|1201.65|1199.25|1201.76|1199.36|1201.65|1199.25|0
1740120090000|2025-02-21 06:41:30|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|0
1740120100000|2025-02-21 06:41:40|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1740120130000|2025-02-21 06:42:10|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|1201.76|1199.36|0
1740120140000|2025-02-21 06:42:20|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|1201.65|1199.25|0
1740120170000|2025-02-21 06:42:50|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|1201.88|1199.48|0
1740120180000|2025-02-21 06:43:00|1202.11|1199.71|1201.99|1199.59|1202.11|1199.71|1201.88|1199.48|0
1740120190000|2025-02-21 06:43:10|1202.11|1199.71|1201.99|1199.59|1202.11|1199.71|1201.99|1199.59|0
1740120200000|2025-02-21 06:43:20|1201.88|1199.48|1201.99|1199.59|1201.99|1199.59|1201.88|1199.48|0
1740120210000|2025-02-21 06:43:30|1201.88|1199.48|1202.11|1199.71|1202.11|1199.71|1201.88|1199.48|0
1740120230000|2025-02-21 06:43:50|1202.34|1199.94|1202.34|1199.94|1202.34|1199.94|1202.34|1199.94|0
1740120280000|2025-02-21 06:44:40|1202.57|1200.17|1202.57|1200.17|1202.57|1200.17|1202.57|1200.17|0
1740120300000|2025-02-21 06:45:00|1202.34|1199.94|1202.34|1199.94|1202.34|1199.94|1202.34|1199.94|0
1740120390000|2025-02-21 06:46:30|1202.11|1199.71|1202.11|1199.71|1202.11|1199.71|1202.11|1199.71|0
1740120410000|2025-02-21 06:46:50|1202.22|1199.82|1202.57|1200.17|1202.57|1200.17|1202.22|1199.82|0
1740120430000|2025-02-21 06:47:10|1202.8|1200.4|1202.8|1200.4|1202.8|1200.4|1202.8|1200.4|0
1740120440000|2025-02-21 06:47:20|1202.57|1200.17|1202.57|1200.17|1202.57|1200.17|1202.57|1200.17|0
1740120450000|2025-02-21 06:47:30|1202.68|1200.28|1202.8|1200.4|1202.8|1200.4|1202.68|1200.28|0
1740120480000|2025-02-21 06:48:00|1203.03|1200.63|1203.03|1200.63|1203.03|1200.63|1203.03|1200.63|0
1740120500000|2025-02-21 06:48:20|1203.14|1200.74|1203.03|1200.63|1203.14|1200.74|1203.03|1200.63|0
1740120530000|2025-02-21 06:48:50|1202.91|1200.51|1203.03|1200.63|1203.03|1200.63|1202.91|1200.51|0
1740120560000|2025-02-21 06:49:20|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|0
1740120570000|2025-02-21 06:49:30|1202.8|1200.4|1202.8|1200.4|1202.8|1200.4|1202.8|1200.4|0
1740120600000|2025-02-21 06:50:00|1202.91|1200.51|1202.8|1200.4|1202.91|1200.51|1202.8|1200.4|0
1740120670000|2025-02-21 06:51:10|1202.57|1200.17|1202.8|1200.4|1202.8|1200.4|1202.57|1200.17|0
1740120690000|2025-02-21 06:51:30|1203.03|1200.63|1203.03|1200.63|1203.03|1200.63|1203.03|1200.63|0
1740120740000|2025-02-21 06:52:20|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|0
1740120760000|2025-02-21 06:52:40|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|0
1740120780000|2025-02-21 06:53:00|1203.37|1200.97|1203.26|1200.86|1203.49|1201.09|1203.26|1200.86|0
1740120840000|2025-02-21 06:54:00|1203.03|1200.63|1203.03|1200.63|1203.03|1200.63|1203.03|1200.63|0
1740120910000|2025-02-21 06:55:10|1202.91|1200.51|1203.03|1200.63|1203.03|1200.63|1202.8|1200.4|0
1740120990000|2025-02-21 06:56:30|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|1202.91|1200.51|0
1740121000000|2025-02-21 06:56:40|1203.03|1200.63|1203.03|1200.63|1203.03|1200.63|1203.03|1200.63|0
1740121030000|2025-02-21 06:57:10|1202.8|1200.4|1203.03|1200.63|1203.03|1200.63|1202.8|1200.4|0
1740121040000|2025-02-21 06:57:20|1202.91|1200.51|1202.8|1200.4|1202.91|1200.51|1202.8|1200.4|0
1740121050000|2025-02-21 06:57:30|1203.03|1200.63|1203.03|1200.63|1203.03|1200.63|1203.03|1200.63|0
1740121070000|2025-02-21 06:57:50|1202.8|1200.4|1202.8|1200.4|1202.8|1200.4|1202.8|1200.4|0
1740121120000|2025-02-21 06:58:40|1203.03|1200.63|1203.03|1200.63|1203.14|1200.74|1203.03|1200.63|0
1740121200000|2025-02-21 07:00:00|1203.26|1200.86|1203.49|1201.09|1203.49|1201.09|1203.26|1200.86|0
1740121220000|2025-02-21 07:00:20|1203.72|1201.32|1203.49|1201.09|1203.72|1201.32|1203.49|1201.09|0
1740121230000|2025-02-21 07:00:30|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|1203.26|1200.86|0
1740121240000|2025-02-21 07:00:40|1203.37|1200.97|1203.26|1200.86|1203.37|1200.97|1203.26|1200.86|0
1740121250000|2025-02-21 07:00:50|1203.37|1200.97|1203.26|1200.86|1203.37|1200.97|1203.26|1200.86|0
1740121260000|2025-02-21 07:01:00|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|0
1740121270000|2025-02-21 07:01:10|1203.72|1201.32|1203.49|1201.09|1203.72|1201.32|1203.49|1201.09|0
1740121280000|2025-02-21 07:01:20|1203.72|1201.32|1203.72|1201.32|1203.95|1201.55|1203.72|1201.32|0
1740121310000|2025-02-21 07:01:50|1203.6|1201.2|1203.49|1201.09|1203.6|1201.2|1203.49|1201.09|0
1740121320000|2025-02-21 07:02:00|1203.72|1201.32|1203.95|1201.55|1203.95|1201.55|1203.72|1201.32|0
1740121340000|2025-02-21 07:02:20|1203.72|1201.32|1203.95|1201.55|1203.95|1201.55|1203.72|1201.32|0
1740121350000|2025-02-21 07:02:30|1203.83|1201.43|1203.72|1201.32|1203.83|1201.43|1203.72|1201.32|0
1740121360000|2025-02-21 07:02:40|1203.83|1201.43|1203.72|1201.32|1203.83|1201.43|1203.72|1201.32|0
1740121380000|2025-02-21 07:03:00|1203.83|1201.43|1203.95|1201.55|1203.95|1201.55|1203.83|1201.43|0
1740121390000|2025-02-21 07:03:10|1203.72|1201.32|1203.72|1201.32|1203.83|1201.43|1203.72|1201.32|0
1740121450000|2025-02-21 07:04:10|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|0
1740121460000|2025-02-21 07:04:20|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|0
1740121470000|2025-02-21 07:04:30|1203.83|1201.43|1203.83|1201.43|1203.83|1201.43|1203.83|1201.43|0
1740121480000|2025-02-21 07:04:40|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|0
1740121540000|2025-02-21 07:05:40|1203.83|1201.43|1203.95|1201.55|1203.95|1201.55|1203.83|1201.43|0
1740121560000|2025-02-21 07:06:00|1204.18|1201.78|1204.18|1201.78|1204.18|1201.78|1204.18|1201.78|0
1740121570000|2025-02-21 07:06:10|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|0
1740121580000|2025-02-21 07:06:20|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|0
1740121620000|2025-02-21 07:07:00|1203.83|1201.43|1203.83|1201.43|1203.83|1201.43|1203.72|1201.32|0
1740121630000|2025-02-21 07:07:10|1203.72|1201.32|1203.83|1201.43|1203.83|1201.43|1203.72|1201.32|0
1740121660000|2025-02-21 07:07:40|1203.72|1201.32|1203.95|1201.55|1203.95|1201.55|1203.72|1201.32|0
1740121670000|2025-02-21 07:07:50|1204.06|1201.66|1204.18|1201.78|1204.18|1201.78|1204.06|1201.66|0
1740121730000|2025-02-21 07:08:50|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|0
1740121740000|2025-02-21 07:09:00|1204.06|1201.66|1204.18|1201.78|1204.18|1201.78|1204.06|1201.66|0
1740121750000|2025-02-21 07:09:10|1204.06|1201.66|1204.06|1201.66|1204.06|1201.66|1204.06|1201.66|0
1740121760000|2025-02-21 07:09:20|1204.18|1201.78|1204.18|1201.78|1204.18|1201.78|1204.06|1201.66|0
1740121770000|2025-02-21 07:09:30|1203.95|1201.55|1204.06|1201.66|1204.06|1201.66|1203.95|1201.55|0
1740121780000|2025-02-21 07:09:40|1204.18|1201.78|1204.18|1201.78|1204.18|1201.78|1204.18|1201.78|0
1740121800000|2025-02-21 07:10:00|1204.06|1201.66|1204.06|1201.66|1204.06|1201.66|1204.06|1201.66|0
1740121810000|2025-02-21 07:10:10|1204.18|1201.78|1203.95|1201.55|1204.18|1201.78|1203.95|1201.55|0
1740121860000|2025-02-21 07:11:00|1203.72|1201.32|1203.49|1201.09|1203.72|1201.32|1203.49|1201.09|0
1740121900000|2025-02-21 07:11:40|1203.6|1201.2|1203.72|1201.32|1203.72|1201.32|1203.6|1201.2|0
1740121930000|2025-02-21 07:12:10|1203.95|1201.55|1203.83|1201.43|1203.95|1201.55|1203.72|1201.32|0
1740121940000|2025-02-21 07:12:20|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|0
1740121960000|2025-02-21 07:12:40|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|0
1740121970000|2025-02-21 07:12:50|1203.6|1201.2|1203.49|1201.09|1203.6|1201.2|1203.49|1201.09|0
1740121980000|2025-02-21 07:13:00|1203.6|1201.2|1203.6|1201.2|1203.6|1201.2|1203.6|1201.2|0
1740121990000|2025-02-21 07:13:10|1203.49|1201.09|1203.49|1201.09|1203.6|1201.2|1203.49|1201.09|0
1740122000000|2025-02-21 07:13:20|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|0
1740122020000|2025-02-21 07:13:40|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|0
1740122040000|2025-02-21 07:14:00|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|0
1740122100000|2025-02-21 07:15:00|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|1203.49|1201.09|0
1740122120000|2025-02-21 07:15:20|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|0
1740122150000|2025-02-21 07:15:50|1203.83|1201.43|1203.72|1201.32|1203.83|1201.43|1203.72|1201.32|0
1740122160000|2025-02-21 07:16:00|1203.95|1201.55|1203.83|1201.43|1203.95|1201.55|1203.72|1201.32|0
1740122170000|2025-02-21 07:16:10|1203.72|1201.32|1203.83|1201.43|1203.95|1201.55|1203.72|1201.32|0
1740122180000|2025-02-21 07:16:20|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|0
1740122190000|2025-02-21 07:16:30|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|0
1740122210000|2025-02-21 07:16:50|1203.6|1201.2|1203.72|1201.32|1203.72|1201.32|1203.6|1201.2|0
1740122220000|2025-02-21 07:17:00|1203.49|1201.09|1203.25|1200.85|1203.49|1201.09|1203.25|1200.85|0
1740122230000|2025-02-21 07:17:10|1203.49|1201.09|1203.48|1201.08|1203.49|1201.09|1203.48|1201.08|0
1740122240000|2025-02-21 07:17:20|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740122260000|2025-02-21 07:17:40|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|0
1740122280000|2025-02-21 07:18:00|1203.72|1201.32|1203.6|1201.2|1203.72|1201.32|1203.6|1201.2|0
1740122290000|2025-02-21 07:18:10|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|0
1740122320000|2025-02-21 07:18:40|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740122330000|2025-02-21 07:18:50|1203.36|1200.96|1203.48|1201.08|1203.48|1201.08|1203.25|1200.85|0
1740122340000|2025-02-21 07:19:00|1203.25|1200.85|1203.25|1200.85|1203.48|1201.08|1203.25|1200.85|0
1740122360000|2025-02-21 07:19:20|1203.13|1200.73|1203.25|1200.85|1203.25|1200.85|1203.13|1200.73|0
1740122380000|2025-02-21 07:19:40|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|1203.72|1201.32|0
1740122410000|2025-02-21 07:20:10|1203.95|1201.55|1203.72|1201.32|1203.95|1201.55|1203.72|1201.32|0
1740122420000|2025-02-21 07:20:20|1203.71|1201.31|1203.95|1201.55|1203.95|1201.55|1203.71|1201.31|0
1740122460000|2025-02-21 07:21:00|1203.83|1201.43|1203.71|1201.31|1203.83|1201.43|1203.71|1201.31|0
1740122470000|2025-02-21 07:21:10|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|1203.95|1201.55|0
1740122480000|2025-02-21 07:21:20|1203.71|1201.31|1203.95|1201.55|1203.95|1201.55|1203.71|1201.31|0
1740122490000|2025-02-21 07:21:30|1203.71|1201.31|1203.71|1201.31|1203.71|1201.31|1203.71|1201.31|0
1740122500000|2025-02-21 07:21:40|1203.48|1201.08|1203.48|1201.08|1203.71|1201.31|1203.48|1201.08|0
1740122510000|2025-02-21 07:21:50|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740122520000|2025-02-21 07:22:00|1203.48|1201.08|1203.48|1201.08|1203.59|1201.19|1203.25|1200.85|0
1740122530000|2025-02-21 07:22:10|1203.25|1200.85|1203.48|1201.08|1203.48|1201.08|1203.25|1200.85|0
1740122540000|2025-02-21 07:22:20|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.02|1200.62|0
1740122550000|2025-02-21 07:22:30|1203.48|1201.08|1203.25|1200.85|1203.48|1201.08|1203.25|1200.85|0
1740122570000|2025-02-21 07:22:50|1203.36|1200.96|1203.25|1200.85|1203.36|1200.96|1203.25|1200.85|0
1740122580000|2025-02-21 07:23:00|1203.48|1201.08|1204.18|1201.78|1204.18|1201.78|1203.48|1201.08|0
1740122590000|2025-02-21 07:23:10|1204.41|1202.01|1204.18|1201.78|1204.41|1202.01|1204.18|1201.78|0
1740122600000|2025-02-21 07:23:20|1203.95|1201.55|1203.94|1201.54|1203.95|1201.55|1203.94|1201.54|0
1740122640000|2025-02-21 07:24:00|1203.71|1201.31|1203.71|1201.31|1203.71|1201.31|1203.71|1201.31|0
1740122660000|2025-02-21 07:24:20|1203.82|1201.42|1203.71|1201.31|1203.82|1201.42|1203.71|1201.31|0
1740122670000|2025-02-21 07:24:30|1203.94|1201.54|1204.18|1201.78|1204.18|1201.78|1203.94|1201.54|0
1740122680000|2025-02-21 07:24:40|1203.94|1201.54|1203.94|1201.54|1203.94|1201.54|1203.94|1201.54|0
1740122690000|2025-02-21 07:24:50|1204.18|1201.78|1203.94|1201.54|1204.18|1201.78|1203.94|1201.54|0
1740122700000|2025-02-21 07:25:00|1204.06|1201.66|1204.18|1201.78|1204.18|1201.78|1204.06|1201.66|0
1740122730000|2025-02-21 07:25:30|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|0
1740122750000|2025-02-21 07:25:50|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1740122770000|2025-02-21 07:26:10|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|0
1740122800000|2025-02-21 07:26:40|1204.75|1202.35|1204.87|1202.47|1204.87|1202.47|1204.75|1202.35|0
1740122810000|2025-02-21 07:26:50|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1740122830000|2025-02-21 07:27:10|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|0
1740122840000|2025-02-21 07:27:20|1204.64|1202.24|1204.87|1202.47|1204.87|1202.47|1204.64|1202.24|0
1740122860000|2025-02-21 07:27:40|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1740122890000|2025-02-21 07:28:10|1204.41|1202.01|1204.64|1202.24|1204.64|1202.24|1204.41|1202.01|0
1740122900000|2025-02-21 07:28:20|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|1204.41|1202.01|0
1740122920000|2025-02-21 07:28:40|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1740122960000|2025-02-21 07:29:20|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|0
1740123030000|2025-02-21 07:30:30|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1740123060000|2025-02-21 07:31:00|1204.4|1202|1204.4|1202|1204.4|1202|1204.4|1202|0
1740123070000|2025-02-21 07:31:10|1204.64|1202.24|1204.75|1202.35|1204.75|1202.35|1204.64|1202.24|0
1740123080000|2025-02-21 07:31:20|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1740123120000|2025-02-21 07:32:00|1204.4|1202|1204.4|1202|1204.4|1202|1204.4|1202|0
1740123130000|2025-02-21 07:32:10|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|1204.64|1202.24|0
1740123140000|2025-02-21 07:32:20|1204.4|1202|1204.64|1202.24|1204.64|1202.24|1204.4|1202|0
1740123160000|2025-02-21 07:32:40|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|1204.87|1202.47|0
1740123170000|2025-02-21 07:32:50|1204.64|1202.24|1204.87|1202.47|1204.87|1202.47|1204.64|1202.24|0
1740123210000|2025-02-21 07:33:30|1205.1|1202.7|1204.87|1202.47|1205.1|1202.7|1204.87|1202.47|0
1740123220000|2025-02-21 07:33:40|1204.98|1202.58|1204.87|1202.47|1204.98|1202.58|1204.87|1202.47|0
1740123230000|2025-02-21 07:33:50|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|1204.63|1202.23|0
1740123250000|2025-02-21 07:34:10|1204.4|1202|1204.17|1201.77|1204.4|1202|1204.17|1201.77|0
1740123280000|2025-02-21 07:34:40|1203.71|1201.31|1203.71|1201.31|1203.71|1201.31|1203.48|1201.08|0
1740123290000|2025-02-21 07:34:50|1203.94|1201.54|1203.94|1201.54|1204.05|1201.65|1203.94|1201.54|0
1740123300000|2025-02-21 07:35:00|1203.71|1201.31|1203.71|1201.31|1203.71|1201.31|1203.71|1201.31|0
1740123310000|2025-02-21 07:35:10|1203.94|1201.54|1203.71|1201.31|1203.94|1201.54|1203.71|1201.31|0
1740123320000|2025-02-21 07:35:20|1203.94|1201.54|1203.71|1201.31|1203.94|1201.54|1203.71|1201.31|0
1740123350000|2025-02-21 07:35:50|1203.59|1201.19|1203.71|1201.31|1203.71|1201.31|1203.59|1201.19|0
1740123370000|2025-02-21 07:36:10|1203.59|1201.19|1203.48|1201.08|1203.59|1201.19|1203.48|1201.08|0
1740123440000|2025-02-21 07:37:20|1203.36|1200.96|1203.48|1201.08|1203.48|1201.08|1203.36|1200.96|0
1740123470000|2025-02-21 07:37:50|1203.36|1200.96|1203.25|1200.85|1203.36|1200.96|1203.25|1200.85|0
1740123480000|2025-02-21 07:38:00|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|0
1740123490000|2025-02-21 07:38:10|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740123510000|2025-02-21 07:38:30|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|0
1740123520000|2025-02-21 07:38:40|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.02|1200.62|0
1740123530000|2025-02-21 07:38:50|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|0
1740123540000|2025-02-21 07:39:00|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|1203.13|1200.73|0
1740123550000|2025-02-21 07:39:10|1203.02|1200.62|1203.02|1200.62|1203.13|1200.73|1203.02|1200.62|0
1740123560000|2025-02-21 07:39:20|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740123580000|2025-02-21 07:39:40|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|0
1740123610000|2025-02-21 07:40:10|1203.25|1200.85|1203.02|1200.62|1203.25|1200.85|1203.02|1200.62|0
1740123630000|2025-02-21 07:40:30|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740123650000|2025-02-21 07:40:50|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|1203.25|1200.85|0
1740123660000|2025-02-21 07:41:00|1203.71|1201.31|1203.59|1201.19|1203.71|1201.31|1203.48|1201.08|0
1740123670000|2025-02-21 07:41:10|1203.48|1201.08|1203.59|1201.19|1203.59|1201.19|1203.48|1201.08|0
1740123680000|2025-02-21 07:41:20|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|0
1740123710000|2025-02-21 07:41:50|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|1203.36|1200.96|0
1740123720000|2025-02-21 07:42:00|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740123730000|2025-02-21 07:42:10|1203.02|1200.62|1203.25|1200.85|1203.25|1200.85|1203.02|1200.62|0
1740123740000|2025-02-21 07:42:20|1203.13|1200.73|1203.02|1200.62|1203.13|1200.73|1203.02|1200.62|0
1740123750000|2025-02-21 07:42:30|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740123760000|2025-02-21 07:42:40|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|0
1740123770000|2025-02-21 07:42:50|1203.25|1200.85|1203.13|1200.73|1203.25|1200.85|1203.13|1200.73|0
1740123780000|2025-02-21 07:43:00|1203.25|1200.85|1203.02|1200.62|1203.25|1200.85|1203.02|1200.62|0
1740123860000|2025-02-21 07:44:20|1203.25|1200.85|1203.48|1201.08|1203.48|1201.08|1203.25|1200.85|0
1740123880000|2025-02-21 07:44:40|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740123890000|2025-02-21 07:44:50|1203.48|1201.08|1203.36|1200.96|1203.48|1201.08|1203.36|1200.96|0
1740123900000|2025-02-21 07:45:00|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|0
1740123960000|2025-02-21 07:46:00|1203.36|1200.96|1203.25|1200.85|1203.36|1200.96|1203.25|1200.85|0
1740124010000|2025-02-21 07:46:50|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|1203.48|1201.08|0
1740124020000|2025-02-21 07:47:00|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740124040000|2025-02-21 07:47:20|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|0
1740124050000|2025-02-21 07:47:30|1203.13|1200.73|1203.25|1200.85|1203.25|1200.85|1203.13|1200.73|0
1740124070000|2025-02-21 07:47:50|1203.02|1200.62|1203.13|1200.73|1203.13|1200.73|1203.02|1200.62|0
1740124080000|2025-02-21 07:48:00|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740124090000|2025-02-21 07:48:10|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|0
1740124100000|2025-02-21 07:48:20|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.13|1200.73|0
1740124110000|2025-02-21 07:48:30|1203.13|1200.73|1203.02|1200.62|1203.13|1200.73|1203.02|1200.62|0
1740124120000|2025-02-21 07:48:40|1203.13|1200.73|1203.25|1200.85|1203.25|1200.85|1203.13|1200.73|0
1740124130000|2025-02-21 07:48:50|1203.02|1200.62|1203.25|1200.85|1203.25|1200.85|1203.02|1200.62|0
1740124140000|2025-02-21 07:49:00|1203.48|1201.08|1203.36|1200.96|1203.48|1201.08|1203.36|1200.96|0
1740124150000|2025-02-21 07:49:10|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|1203.25|1200.85|0
1740124170000|2025-02-21 07:49:30|1203.13|1200.73|1203.25|1200.85|1203.25|1200.85|1203.13|1200.73|0
1740124180000|2025-02-21 07:49:40|1203.13|1200.73|1203.02|1200.62|1203.25|1200.85|1203.02|1200.62|0
1740124190000|2025-02-21 07:49:50|1202.79|1200.39|1202.79|1200.39|1202.79|1200.39|1202.79|1200.39|0
1740124200000|2025-02-21 07:50:00|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|1202.56|1200.16|0
1740124220000|2025-02-21 07:50:20|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|0
1740124240000|2025-02-21 07:50:40|1201.86|1199.46|1202.09|1199.69|1202.09|1199.69|1201.86|1199.46|0
1740124250000|2025-02-21 07:50:50|1202.2|1199.8|1202.32|1199.92|1202.32|1199.92|1202.2|1199.8|0
1740124280000|2025-02-21 07:51:20|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|0
1740124300000|2025-02-21 07:51:40|1202.79|1200.39|1202.79|1200.39|1202.79|1200.39|1202.79|1200.39|0
1740124310000|2025-02-21 07:51:50|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|1203.02|1200.62|0
1740124320000|2025-02-21 07:52:00|1202.79|1200.39|1202.79|1200.39|1202.79|1200.39|1202.79|1200.39|0
1740124390000|2025-02-21 07:53:10|1202.55|1200.15|1202.32|1199.92|1202.55|1200.15|1202.32|1199.92|0
1740124400000|2025-02-21 07:53:20|1202.43|1200.03|1202.09|1199.69|1202.43|1200.03|1202.09|1199.69|0
1740124410000|2025-02-21 07:53:30|1201.97|1199.57|1202.09|1199.69|1202.09|1199.69|1201.97|1199.57|0
1740124420000|2025-02-21 07:53:40|1201.86|1199.46|1201.86|1199.46|1201.97|1199.57|1201.86|1199.46|0
1740124430000|2025-02-21 07:53:50|1201.97|1199.57|1201.86|1199.46|1201.97|1199.57|1201.86|1199.46|0
1740124440000|2025-02-21 07:54:00|1201.97|1199.57|1202.09|1199.69|1202.09|1199.69|1201.97|1199.57|0
1740124490000|2025-02-21 07:54:50|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|0
1740124500000|2025-02-21 07:55:00|1202.2|1199.8|1202.32|1199.92|1202.32|1199.92|1202.2|1199.8|0
1740124510000|2025-02-21 07:55:10|1202.43|1200.03|1202.32|1199.92|1202.43|1200.03|1202.32|1199.92|0
1740124520000|2025-02-21 07:55:20|1202.43|1200.03|1202.32|1199.92|1202.43|1200.03|1202.32|1199.92|0
1740124530000|2025-02-21 07:55:30|1202.09|1199.69|1202.2|1199.8|1202.32|1199.92|1202.09|1199.69|0
1740124540000|2025-02-21 07:55:40|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|0
1740124550000|2025-02-21 07:55:50|1202.2|1199.8|1202.32|1199.92|1202.32|1199.92|1202.2|1199.8|0
1740124560000|2025-02-21 07:56:00|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|0
1740124580000|2025-02-21 07:56:20|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|0
1740124600000|2025-02-21 07:56:40|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|1202.55|1200.15|0
1740124610000|2025-02-21 07:56:50|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|1202.32|1199.92|0
1740124620000|2025-02-21 07:57:00|1202.2|1199.8|1202.32|1199.92|1202.32|1199.92|1202.2|1199.8|0
1740124630000|2025-02-21 07:57:10|1202.09|1199.69|1202.32|1199.92|1202.32|1199.92|1202.09|1199.69|0
1740124650000|2025-02-21 07:57:30|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|0
1740124670000|2025-02-21 07:57:50|1202.2|1199.8|1202.32|1199.92|1202.32|1199.92|1202.2|1199.8|0
1740124680000|2025-02-21 07:58:00|1202.2|1199.8|1201.63|1199.23|1202.2|1199.8|1201.63|1199.23|0
1740124690000|2025-02-21 07:58:10|1201.4|1199|1201.63|1199.23|1201.63|1199.23|1201.4|1199|0
1740124700000|2025-02-21 07:58:20|1201.4|1199|1200.71|1198.31|1201.4|1199|1200.71|1198.31|0
1740124710000|2025-02-21 07:58:30|1200.94|1198.54|1200.94|1198.54|1200.94|1198.54|1200.94|1198.54|0
1740124720000|2025-02-21 07:58:40|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|0
1740124740000|2025-02-21 07:59:00|1200.48|1198.08|1200.48|1198.08|1200.71|1198.31|1200.48|1198.08|0
1740124750000|2025-02-21 07:59:10|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|1200.71|1198.31|0
1740124770000|2025-02-21 07:59:30|1200.48|1198.08|1200.71|1198.31|1200.71|1198.31|1200.48|1198.08|0
1740124790000|2025-02-21 07:59:50|1200.48|1198.08|1200.25|1197.85|1200.48|1198.08|1200.25|1197.85|0
1740124800000|2025-02-21 08:00:00|1199.79|1197.39|1201.28|1198.88|1201.63|1199.23|1199.79|1197.39|0
1740124810000|2025-02-21 08:00:10|1201.4|1199|1201.86|1199.46|1201.86|1199.46|1201.4|1199|0
1740124820000|2025-02-21 08:00:20|1202.09|1199.69|1201.63|1199.23|1202.09|1199.69|1201.63|1199.23|0
1740124830000|2025-02-21 08:00:30|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|0
1740124850000|2025-02-21 08:00:50|1201.63|1199.23|1201.17|1198.77|1201.63|1199.23|1201.17|1198.77|0
1740124860000|2025-02-21 08:01:00|1200.94|1198.54|1201.17|1198.77|1201.17|1198.77|1200.94|1198.54|0
1740124870000|2025-02-21 08:01:10|1201.28|1198.88|1201.4|1199|1201.4|1199|1201.28|1198.88|0
1740124920000|2025-02-21 08:02:00|1201.17|1198.77|1201.17|1198.77|1201.17|1198.77|1201.17|1198.77|0
1740124930000|2025-02-21 08:02:10|1201.05|1198.65|1200.94|1198.54|1201.05|1198.65|1200.94|1198.54|0
1740124940000|2025-02-21 08:02:20|1200.48|1198.08|1200.02|1197.62|1200.48|1198.08|1200.02|1197.62|0
1740124960000|2025-02-21 08:02:40|1199.79|1197.39|1199.79|1197.39|1200.02|1197.62|1199.79|1197.39|0
1740124970000|2025-02-21 08:02:50|1199.55|1197.15|1199.55|1197.15|1199.67|1197.27|1199.55|1197.15|0
1740124980000|2025-02-21 08:03:00|1199.79|1197.39|1199.55|1197.15|1199.79|1197.39|1199.55|1197.15|0
1740124990000|2025-02-21 08:03:10|1199.67|1197.27|1199.79|1197.39|1199.79|1197.39|1199.55|1197.15|0
1740125000000|2025-02-21 08:03:20|1199.55|1197.15|1199.79|1197.39|1200.02|1197.62|1199.55|1197.15|0
1740125010000|2025-02-21 08:03:30|1199.78|1197.38|1199.9|1197.5|1200.02|1197.62|1199.78|1197.38|0
1740125020000|2025-02-21 08:03:40|1199.78|1197.38|1199.55|1197.15|1199.78|1197.38|1199.55|1197.15|0
1740125030000|2025-02-21 08:03:50|1199.32|1196.92|1199.32|1196.92|1199.32|1196.92|1199.32|1196.92|0
1740125040000|2025-02-21 08:04:00|1199.09|1196.69|1198.86|1196.46|1199.09|1196.69|1198.63|1196.23|0
1740125050000|2025-02-21 08:04:10|1198.4|1196|1198.63|1196.23|1198.63|1196.23|1198.17|1195.77|0
1740125060000|2025-02-21 08:04:20|1198.4|1196|1198.86|1196.46|1198.86|1196.46|1198.4|1196|0
1740125070000|2025-02-21 08:04:30|1198.63|1196.23|1198.63|1196.23|1198.63|1196.23|1198.63|1196.23|0
1740125080000|2025-02-21 08:04:40|1198.86|1196.46|1198.86|1196.46|1198.86|1196.46|1198.86|1196.46|0
1740125090000|2025-02-21 08:04:50|1198.63|1196.23|1199.09|1196.69|1199.09|1196.69|1198.63|1196.23|0
1740125100000|2025-02-21 08:05:00|1198.86|1196.46|1199.78|1197.38|1199.78|1197.38|1198.86|1196.46|0
1740125110000|2025-02-21 08:05:10|1200.02|1197.62|1200.13|1197.73|1200.25|1197.85|1200.02|1197.62|0
1740125120000|2025-02-21 08:05:20|1200.25|1197.85|1200.25|1197.85|1200.25|1197.85|1200.25|1197.85|0
1740125130000|2025-02-21 08:05:30|1200.48|1198.08|1200.71|1198.31|1200.71|1198.31|1200.48|1198.08|0
1740125140000|2025-02-21 08:05:40|1200.59|1198.19|1200.94|1198.54|1200.94|1198.54|1200.48|1198.08|0
1740125150000|2025-02-21 08:05:50|1200.71|1198.31|1200.71|1198.31|1200.94|1198.54|1200.71|1198.31|0
1740125160000|2025-02-21 08:06:00|1201.17|1198.77|1201.86|1199.46|1201.86|1199.46|1201.17|1198.77|0
1740125170000|2025-02-21 08:06:10|1201.63|1199.23|1201.86|1199.46|1201.86|1199.46|1201.63|1199.23|0
1740125180000|2025-02-21 08:06:20|1201.97|1199.57|1201.86|1199.46|1202.09|1199.69|1201.86|1199.46|0
1740125190000|2025-02-21 08:06:30|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|0
1740125200000|2025-02-21 08:06:40|1202.32|1199.92|1202.09|1199.69|1202.32|1199.92|1202.09|1199.69|0
1740125220000|2025-02-21 08:07:00|1202.32|1199.92|1202.43|1200.03|1202.55|1200.15|1202.32|1199.92|0
1740125230000|2025-02-21 08:07:10|1202.55|1200.15|1202.66|1200.26|1202.78|1200.38|1202.55|1200.15|0
1740125240000|2025-02-21 08:07:20|1202.55|1200.15|1202.43|1200.03|1202.55|1200.15|1202.32|1199.92|0
1740125250000|2025-02-21 08:07:30|1202.32|1199.92|1202.55|1200.15|1202.55|1200.15|1202.32|1199.92|0
1740125260000|2025-02-21 08:07:40|1202.32|1199.92|1202.32|1199.92|1202.55|1200.15|1202.32|1199.92|0
1740125270000|2025-02-21 08:07:50|1202.2|1199.8|1202.32|1199.92|1202.32|1199.92|1202.2|1199.8|0
1740125280000|2025-02-21 08:08:00|1202.55|1200.15|1202.32|1199.92|1202.55|1200.15|1202.32|1199.92|0
1740125290000|2025-02-21 08:08:10|1202.55|1200.15|1202.32|1199.92|1202.55|1200.15|1202.32|1199.92|0
1740125310000|2025-02-21 08:08:30|1202.09|1199.69|1202.32|1199.92|1202.32|1199.92|1202.09|1199.69|0
1740125320000|2025-02-21 08:08:40|1202.55|1200.15|1202.32|1199.92|1202.55|1200.15|1202.32|1199.92|0
1740125330000|2025-02-21 08:08:50|1202.55|1200.15|1202.32|1199.92|1202.55|1200.15|1202.32|1199.92|0
1740125340000|2025-02-21 08:09:00|1202.09|1199.69|1202.32|1199.92|1202.32|1199.92|1202.09|1199.69|0
1740125350000|2025-02-21 08:09:10|1201.97|1199.57|1202.09|1199.69|1202.09|1199.69|1201.97|1199.57|0
1740125360000|2025-02-21 08:09:20|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|0
1740125380000|2025-02-21 08:09:40|1201.74|1199.34|1201.86|1199.46|1201.86|1199.46|1201.74|1199.34|0
1740125400000|2025-02-21 08:10:00|1202.09|1199.69|1201.86|1199.46|1202.09|1199.69|1201.63|1199.23|0
1740125410000|2025-02-21 08:10:10|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|0
1740125430000|2025-02-21 08:10:30|1201.86|1199.46|1201.86|1199.46|1201.97|1199.57|1201.86|1199.46|0
1740125440000|2025-02-21 08:10:40|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|0
1740125450000|2025-02-21 08:10:50|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|1201.63|1199.23|0
1740125460000|2025-02-21 08:11:00|1202.09|1199.69|1202.32|1199.92|1202.32|1199.92|1202.09|1199.69|0
1740125470000|2025-02-21 08:11:10|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|0
1740125480000|2025-02-21 08:11:20|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|0
1740125490000|2025-02-21 08:11:30|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|1201.86|1199.46|0
1740125500000|2025-02-21 08:11:40|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|1202.2|1199.8|0
1740125510000|2025-02-21 08:11:50|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|1202.09|1199.69|0
1740125520000|2025-02-21 08:12:00|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|1201.74|1199.34|0
1740125530000|2025-02-21 08:12:10|1201.63|1199.23|1201.86|1199.46|1201.86|1199.46|1201.63|1199.23|0
1740125550000|2025-02-21 08:12:30|1201.97|1199.57|1202.09|1199.69|1202.09|1199.69|1201.86|1199.46|0
1740125560000|2025-02-21 08:12:40|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|0
1740125570000|2025-02-21 08:12:50|1201.63|1199.23|1201.63|1199.23|1201.63|1199.23|1201.63|1199.23|0
1740125580000|2025-02-21 08:13:00|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|1201.63|1199.23|0
1740125590000|2025-02-21 08:13:10|1201.74|1199.34|1201.86|1199.46|1201.86|1199.46|1201.74|1199.34|0
1740125600000|2025-02-21 08:13:20|1202.09|1199.69|1202.32|1199.92|1202.32|1199.92|1202.09|1199.69|0
1740125610000|2025-02-21 08:13:30|1202.09|1199.69|1202.55|1200.15|1202.55|1200.15|1202.09|1199.69|0
1740125620000|2025-02-21 08:13:40|1202.32|1199.92|1202.09|1199.69|1202.32|1199.92|1202.09|1199.69|0
1740125640000|2025-02-21 08:14:00|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|1201.86|1199.46|0
1740125650000|2025-02-21 08:14:10|1201.63|1199.23|1201.63|1199.23|1201.63|1199.23|1201.63|1199.23|0
1740125660000|2025-02-21 08:14:20|1201.86|1199.46|1201.63|1199.23|1201.86|1199.46|1201.63|1199.23|0
1740125670000|2025-02-21 08:14:30|1201.86|1199.46|1201.74|1199.34|1201.86|1199.46|1201.74|1199.34|0
1740125680000|2025-02-21 08:14:40|1201.63|1199.23|1201.74|1199.34|1201.86|1199.46|1201.63|1199.23|0
1740125690000|2025-02-21 08:14:50|1201.63|1199.23|1201.63|1199.23|1201.63|1199.23|1201.63|1199.23|0
1740125700000|2025-02-21 08:15:00|1199.78|1197.38|1199.09|1196.69|1200.47|1198.07|1199.09|1196.69|0
1740125710000|2025-02-21 08:15:10|1198.86|1196.46|1197.71|1195.31|1198.86|1196.46|1197.71|1195.31|0
1740125720000|2025-02-21 08:15:20|1197.25|1194.85|1195.86|1193.46|1197.25|1194.85|1195.86|1193.46|0
1740125730000|2025-02-21 08:15:30|1195.97|1193.57|1196.21|1193.81|1196.21|1193.81|1195.86|1193.46|0
1740125740000|2025-02-21 08:15:40|1196.79|1194.39|1197.02|1194.62|1197.48|1195.08|1196.79|1194.39|0
1740125750000|2025-02-21 08:15:50|1197.25|1194.85|1197.25|1194.85|1197.25|1194.85|1197.02|1194.62|0
1740125760000|2025-02-21 08:16:00|1197.13|1194.73|1196.32|1193.92|1197.13|1194.73|1196.32|1193.92|0
1740125770000|2025-02-21 08:16:10|1196.56|1194.16|1196.67|1194.27|1196.67|1194.27|1196.44|1194.04|0
1740125780000|2025-02-21 08:16:20|1197.25|1194.85|1196.9|1194.5|1197.25|1194.85|1196.9|1194.5|0
1740125790000|2025-02-21 08:16:30|1197.02|1194.62|1197.36|1194.96|1197.36|1194.96|1196.79|1194.39|0
1740125800000|2025-02-21 08:16:40|1197.25|1194.85|1197.59|1195.19|1197.59|1195.19|1197.25|1194.85|0
1740125810000|2025-02-21 08:16:50|1197.48|1195.08|1197.59|1195.19|1197.59|1195.19|1197.25|1194.85|0
1740125820000|2025-02-21 08:17:00|1197.48|1195.08|1198.4|1196|1198.4|1196|1197.48|1195.08|0
1740125830000|2025-02-21 08:17:10|1198.63|1196.23|1197.94|1195.54|1198.63|1196.23|1197.94|1195.54|0
1740125840000|2025-02-21 08:17:20|1198.17|1195.77|1198.63|1196.23|1198.63|1196.23|1198.17|1195.77|0
1740125850000|2025-02-21 08:17:30|1198.74|1196.34|1198.4|1196|1198.74|1196.34|1198.4|1196|0
1740125860000|2025-02-21 08:17:40|1198.63|1196.23|1198.86|1196.46|1198.86|1196.46|1198.17|1195.77|0
1740125870000|2025-02-21 08:17:50|1199.09|1196.69|1199.32|1196.92|1199.32|1196.92|1199.09|1196.69|0
1740125880000|2025-02-21 08:18:00|1199.09|1196.69|1199.78|1197.38|1199.78|1197.38|1199.09|1196.69|0
1740125890000|2025-02-21 08:18:10|1199.55|1197.15|1199.55|1197.15|1199.55|1197.15|1199.2|1196.8|0
1740125900000|2025-02-21 08:18:20|1199.32|1196.92|1199.78|1197.38|1199.78|1197.38|1199.32|1196.92|0
1740125910000|2025-02-21 08:18:30|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1199.89|1197.49|0
1740125920000|2025-02-21 08:18:40|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1740125930000|2025-02-21 08:18:50|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|1200.24|1197.84|0
1740125940000|2025-02-21 08:19:00|1200.01|1197.61|1200.58|1198.18|1200.7|1198.3|1200.01|1197.61|0
1740125950000|2025-02-21 08:19:10|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1740125970000|2025-02-21 08:19:30|1200.24|1197.84|1200.58|1198.18|1200.58|1198.18|1200.24|1197.84|0
1740125980000|2025-02-21 08:19:40|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.47|1198.07|0
1740125990000|2025-02-21 08:19:50|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1740126000000|2025-02-21 08:20:00|1200.12|1197.72|1200.47|1198.07|1200.47|1198.07|1200.12|1197.72|0
1740126010000|2025-02-21 08:20:10|1200.24|1197.84|1200.01|1197.61|1200.24|1197.84|1200.01|1197.61|0
1740126020000|2025-02-21 08:20:20|1199.55|1197.15|1199.78|1197.38|1199.78|1197.38|1199.09|1196.69|0
1740126030000|2025-02-21 08:20:30|1199.55|1197.15|1199.09|1196.69|1199.66|1197.26|1199.09|1196.69|0
1740126040000|2025-02-21 08:20:40|1198.86|1196.46|1198.97|1196.57|1198.97|1196.57|1198.86|1196.46|0
1740126050000|2025-02-21 08:20:50|1198.86|1196.46|1198.63|1196.23|1198.86|1196.46|1198.63|1196.23|0
1740126060000|2025-02-21 08:21:00|1198.17|1195.77|1197.94|1195.54|1198.4|1196|1197.94|1195.54|0
1740126070000|2025-02-21 08:21:10|1197.71|1195.31|1197.48|1195.08|1197.71|1195.31|1197.48|1195.08|0
1740126080000|2025-02-21 08:21:20|1197.71|1195.31|1197.94|1195.54|1198.17|1195.77|1197.71|1195.31|0
1740126090000|2025-02-21 08:21:30|1198.17|1195.77|1197.94|1195.54|1198.17|1195.77|1197.94|1195.54|0
1740126100000|2025-02-21 08:21:40|1198.17|1195.77|1198.74|1196.34|1198.74|1196.34|1198.17|1195.77|0
1740126110000|2025-02-21 08:21:50|1198.86|1196.46|1198.86|1196.46|1198.97|1196.57|1198.86|1196.46|0
1740126120000|2025-02-21 08:22:00|1198.4|1196|1198.4|1196|1198.63|1196.23|1198.4|1196|0
1740126130000|2025-02-21 08:22:10|1198.17|1195.77|1197.01|1194.61|1198.17|1195.77|1196.78|1194.38|0
1740126140000|2025-02-21 08:22:20|1196.9|1194.5|1197.71|1195.31|1197.71|1195.31|1196.9|1194.5|0
1740126150000|2025-02-21 08:22:30|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.71|1195.31|0
1740126160000|2025-02-21 08:22:40|1197.71|1195.31|1197.71|1195.31|1197.94|1195.54|1197.71|1195.31|0
1740126170000|2025-02-21 08:22:50|1197.94|1195.54|1198.17|1195.77|1198.17|1195.77|1197.94|1195.54|0
1740126180000|2025-02-21 08:23:00|1197.94|1195.54|1197.94|1195.54|1198.17|1195.77|1197.94|1195.54|0
1740126190000|2025-02-21 08:23:10|1198.17|1195.77|1198.4|1196|1198.63|1196.23|1198.17|1195.77|0
1740126200000|2025-02-21 08:23:20|1198.51|1196.11|1197.94|1195.54|1198.63|1196.23|1197.94|1195.54|0
1740126210000|2025-02-21 08:23:30|1198.17|1195.77|1198.17|1195.77|1198.17|1195.77|1197.94|1195.54|0
1740126220000|2025-02-21 08:23:40|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|1197.94|1195.54|0
1740126230000|2025-02-21 08:23:50|1198.17|1195.77|1197.94|1195.54|1198.17|1195.77|1197.94|1195.54|0
1740126240000|2025-02-21 08:24:00|1198.17|1195.77|1197.94|1195.54|1198.17|1195.77|1197.94|1195.54|0
1740126250000|2025-02-21 08:24:10|1198.05|1195.65|1197.94|1195.54|1198.17|1195.77|1197.94|1195.54|0
1740126260000|2025-02-21 08:24:20|1198.17|1195.77|1198.05|1195.65|1198.17|1195.77|1197.94|1195.54|0
1740126270000|2025-02-21 08:24:30|1198.17|1195.77|1198.17|1195.77|1198.17|1195.77|1198.17|1195.77|0
1740126280000|2025-02-21 08:24:40|1198.63|1196.23|1198.63|1196.23|1198.86|1196.46|1198.4|1196|0
1740126300000|2025-02-21 08:25:00|1198.86|1196.46|1198.63|1196.23|1199.09|1196.69|1198.63|1196.23|0
1740126310000|2025-02-21 08:25:10|1198.74|1196.34|1198.74|1196.34|1198.74|1196.34|1198.74|1196.34|0
1740126320000|2025-02-21 08:25:20|1198.86|1196.46|1198.63|1196.23|1198.86|1196.46|1198.63|1196.23|0
1740126330000|2025-02-21 08:25:30|1198.86|1196.46|1199.09|1196.69|1199.09|1196.69|1198.63|1196.23|0
1740126340000|2025-02-21 08:25:40|1199.55|1197.15|1199.32|1196.92|1199.66|1197.26|1199.32|1196.92|0
1740126350000|2025-02-21 08:25:50|1199.55|1197.15|1199.89|1197.49|1200.01|1197.61|1199.55|1197.15|0
1740126360000|2025-02-21 08:26:00|1200.01|1197.61|1199.78|1197.38|1200.24|1197.84|1199.78|1197.38|0
1740126370000|2025-02-21 08:26:10|1199.55|1197.15|1199.55|1197.15|1199.55|1197.15|1199.55|1197.15|0
1740126380000|2025-02-21 08:26:20|1199.66|1197.26|1199.55|1197.15|1199.66|1197.26|1199.55|1197.15|0
1740126390000|2025-02-21 08:26:30|1199.66|1197.26|1199.78|1197.38|1199.78|1197.38|1199.66|1197.26|0
1740126400000|2025-02-21 08:26:40|1199.66|1197.26|1199.78|1197.38|1199.78|1197.38|1199.66|1197.26|0
1740126410000|2025-02-21 08:26:50|1199.66|1197.26|1199.78|1197.38|1199.78|1197.38|1199.55|1197.15|0
1740126420000|2025-02-21 08:27:00|1199.89|1197.49|1199.89|1197.49|1199.89|1197.49|1199.89|1197.49|0
1740126430000|2025-02-21 08:27:10|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|1200.01|1197.61|0
1740126450000|2025-02-21 08:27:30|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|1200.47|1198.07|0
1740126460000|2025-02-21 08:27:40|1200.35|1197.95|1200.47|1198.07|1200.47|1198.07|1200.35|1197.95|0
1740126480000|2025-02-21 08:28:00|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|0
1740126490000|2025-02-21 08:28:10|1200.58|1198.18|1200.47|1198.07|1200.58|1198.18|1200.47|1198.07|0
1740126520000|2025-02-21 08:28:40|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|1200.7|1198.3|0
1740126540000|2025-02-21 08:29:00|1200.81|1198.41|1200.81|1198.41|1200.81|1198.41|1200.81|1198.41|0
1740126550000|2025-02-21 08:29:10|1200.93|1198.53|1200.7|1198.3|1200.93|1198.53|1200.7|1198.3|0
1740126560000|2025-02-21 08:29:20|1201.16|1198.76|1201.39|1198.99|1201.39|1198.99|1201.16|1198.76|0
1740126570000|2025-02-21 08:29:30|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|1201.16|1198.76|0
1740126580000|2025-02-21 08:29:40|1201.39|1198.99|1201.16|1198.76|1201.39|1198.99|1201.16|1198.76|0
1740126590000|2025-02-21 08:29:50|1201.27|1198.87|1200.7|1198.3|1201.27|1198.87|1200.7|1198.3|0
1740126600000|2025-02-21 08:30:00|1200.47|1198.07|1202.08|1199.68|1202.32|1199.92|1200.47|1198.07|0
1740126610000|2025-02-21 08:30:10|1202.32|1199.92|1202.78|1200.38|1202.78|1200.38|1202.32|1199.92|0
1740126620000|2025-02-21 08:30:20|1203.01|1200.61|1202.78|1200.38|1203.01|1200.61|1202.78|1200.38|0
1740126630000|2025-02-21 08:30:30|1202.55|1200.15|1202.08|1199.68|1202.55|1200.15|1202.08|1199.68|0
1740126640000|2025-02-21 08:30:40|1202.32|1199.92|1202.2|1199.8|1202.32|1199.92|1202.2|1199.8|0
1740126650000|2025-02-21 08:30:50|1202.32|1199.92|1202.55|1200.15|1202.55|1200.15|1202.2|1199.8|0
1740126660000|2025-02-21 08:31:00|1202.78|1200.38|1202.55|1200.15|1202.78|1200.38|1202.55|1200.15|0
1740126670000|2025-02-21 08:31:10|1202.78|1200.38|1202.55|1200.15|1202.78|1200.38|1202.55|1200.15|0
1740126680000|2025-02-21 08:31:20|1202.78|1200.38|1202.78|1200.38|1203.01|1200.61|1202.78|1200.38|0
1740126700000|2025-02-21 08:31:40|1202.55|1200.15|1202.78|1200.38|1203.01|1200.61|1202.55|1200.15|0
1740126710000|2025-02-21 08:31:50|1203.01|1200.61|1202.55|1200.15|1203.01|1200.61|1202.55|1200.15|0
1740126720000|2025-02-21 08:32:00|1202.66|1200.26|1202.32|1199.92|1202.66|1200.26|1202.32|1199.92|0
1740126730000|2025-02-21 08:32:10|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1740126740000|2025-02-21 08:32:20|1201.96|1199.56|1201.85|1199.45|1201.96|1199.56|1201.85|1199.45|0
1740126750000|2025-02-21 08:32:30|1201.62|1199.22|1201.62|1199.22|1201.85|1199.45|1201.62|1199.22|0
1740126760000|2025-02-21 08:32:40|1201.73|1199.33|1202.31|1199.91|1202.31|1199.91|1201.73|1199.33|0
1740126770000|2025-02-21 08:32:50|1202.55|1200.15|1202.43|1200.03|1202.55|1200.15|1202.43|1200.03|0
1740126780000|2025-02-21 08:33:00|1202.31|1199.91|1202.55|1200.15|1202.55|1200.15|1202.31|1199.91|0
1740126790000|2025-02-21 08:33:10|1202.43|1200.03|1202.31|1199.91|1202.43|1200.03|1202.31|1199.91|0
1740126800000|2025-02-21 08:33:20|1202.08|1199.68|1201.96|1199.56|1202.08|1199.68|1201.85|1199.45|0
1740126810000|2025-02-21 08:33:30|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1201.85|1199.45|0
1740126820000|2025-02-21 08:33:40|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|1201.16|1198.76|0
1740126830000|2025-02-21 08:33:50|1201.5|1199.1|1201.39|1198.99|1201.62|1199.22|1201.39|1198.99|0
1740126850000|2025-02-21 08:34:10|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|0
1740126890000|2025-02-21 08:34:50|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1740126900000|2025-02-21 08:35:00|1201.73|1199.33|1201.62|1199.22|1201.85|1199.45|1201.62|1199.22|0
1740126910000|2025-02-21 08:35:10|1201.85|1199.45|1201.62|1199.22|1201.85|1199.45|1201.62|1199.22|0
1740126920000|2025-02-21 08:35:20|1201.73|1199.33|1201.73|1199.33|1201.73|1199.33|1201.73|1199.33|0
1740126930000|2025-02-21 08:35:30|1201.62|1199.22|1201.73|1199.33|1201.73|1199.33|1201.5|1199.1|0
1740126940000|2025-02-21 08:35:40|1201.62|1199.22|1201.62|1199.22|1201.85|1199.45|1201.62|1199.22|0
1740126950000|2025-02-21 08:35:50|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1740126960000|2025-02-21 08:36:00|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|1201.5|1199.1|0
1740126970000|2025-02-21 08:36:10|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1740126980000|2025-02-21 08:36:20|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1740127000000|2025-02-21 08:36:40|1201.96|1199.56|1201.85|1199.45|1201.96|1199.56|1201.85|1199.45|0
1740127040000|2025-02-21 08:37:20|1202.08|1199.68|1201.85|1199.45|1202.08|1199.68|1201.85|1199.45|0
1740127050000|2025-02-21 08:37:30|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1740127060000|2025-02-21 08:37:40|1201.85|1199.45|1201.39|1198.99|1201.85|1199.45|1201.39|1198.99|0
1740127070000|2025-02-21 08:37:50|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|0
1740127080000|2025-02-21 08:38:00|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1740127090000|2025-02-21 08:38:10|1201.73|1199.33|1201.62|1199.22|1201.73|1199.33|1201.62|1199.22|0
1740127100000|2025-02-21 08:38:20|1201.73|1199.33|1201.62|1199.22|1201.73|1199.33|1201.62|1199.22|0
1740127130000|2025-02-21 08:38:50|1201.73|1199.33|1201.62|1199.22|1201.73|1199.33|1201.62|1199.22|0
1740127140000|2025-02-21 08:39:00|1201.85|1199.45|1201.96|1199.56|1201.96|1199.56|1201.85|1199.45|0
1740127150000|2025-02-21 08:39:10|1202.08|1199.68|1202.31|1199.91|1202.31|1199.91|1202.08|1199.68|0
1740127160000|2025-02-21 08:39:20|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|0
1740127170000|2025-02-21 08:39:30|1202.31|1199.91|1202.08|1199.68|1202.31|1199.91|1202.08|1199.68|0
1740127180000|2025-02-21 08:39:40|1202.19|1199.79|1202.08|1199.68|1202.31|1199.91|1202.08|1199.68|0
1740127190000|2025-02-21 08:39:50|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1740127200000|2025-02-21 08:40:00|1202.31|1199.91|1202.42|1200.02|1202.42|1200.02|1202.31|1199.91|0
1740127210000|2025-02-21 08:40:10|1202.31|1199.91|1202.08|1199.68|1202.31|1199.91|1202.08|1199.68|0
1740127220000|2025-02-21 08:40:20|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1740127230000|2025-02-21 08:40:30|1201.39|1198.99|1201.16|1198.76|1201.39|1198.99|1201.16|1198.76|0
1740127240000|2025-02-21 08:40:40|1201.39|1198.99|1201.62|1199.22|1201.62|1199.22|1201.39|1198.99|0
1740127280000|2025-02-21 08:41:20|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1740127290000|2025-02-21 08:41:30|1201.62|1199.22|1201.85|1199.45|1201.85|1199.45|1201.62|1199.22|0
1740127300000|2025-02-21 08:41:40|1201.62|1199.22|1201.85|1199.45|1201.85|1199.45|1201.62|1199.22|0
1740127330000|2025-02-21 08:42:10|1202.08|1199.68|1202.31|1199.91|1202.31|1199.91|1202.08|1199.68|0
1740127340000|2025-02-21 08:42:20|1202.54|1200.14|1202.42|1200.02|1202.54|1200.14|1202.42|1200.02|0
1740127350000|2025-02-21 08:42:30|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|0
1740127370000|2025-02-21 08:42:50|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1740127380000|2025-02-21 08:43:00|1202.19|1199.79|1202.31|1199.91|1202.31|1199.91|1202.08|1199.68|0
1740127390000|2025-02-21 08:43:10|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|0
1740127400000|2025-02-21 08:43:20|1202.77|1200.37|1202.65|1200.25|1202.77|1200.37|1202.65|1200.25|0
1740127410000|2025-02-21 08:43:30|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|0
1740127420000|2025-02-21 08:43:40|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.65|1200.25|0
1740127430000|2025-02-21 08:43:50|1202.65|1200.25|1202.77|1200.37|1202.77|1200.37|1202.65|1200.25|0
1740127440000|2025-02-21 08:44:00|1203|1200.6|1202.77|1200.37|1203|1200.6|1202.77|1200.37|0
1740127450000|2025-02-21 08:44:10|1202.54|1200.14|1202.77|1200.37|1202.77|1200.37|1202.54|1200.14|0
1740127460000|2025-02-21 08:44:20|1202.54|1200.14|1202.31|1199.91|1202.54|1200.14|1202.31|1199.91|0
1740127500000|2025-02-21 08:45:00|1201.85|1199.45|1202.08|1199.68|1202.08|1199.68|1201.85|1199.45|0
1740127510000|2025-02-21 08:45:10|1202.19|1199.79|1202.31|1199.91|1202.31|1199.91|1202.19|1199.79|0
1740127520000|2025-02-21 08:45:20|1202.08|1199.68|1201.85|1199.45|1202.08|1199.68|1201.85|1199.45|0
1740127530000|2025-02-21 08:45:30|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|0
1740127560000|2025-02-21 08:46:00|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1740127570000|2025-02-21 08:46:10|1201.96|1199.56|1201.73|1199.33|1201.96|1199.56|1201.73|1199.33|0
1740127580000|2025-02-21 08:46:20|1201.62|1199.22|1201.85|1199.45|1201.85|1199.45|1201.62|1199.22|0
1740127590000|2025-02-21 08:46:30|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|0
1740127600000|2025-02-21 08:46:40|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1740127610000|2025-02-21 08:46:50|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1740127620000|2025-02-21 08:47:00|1201.85|1199.45|1202.08|1199.68|1202.08|1199.68|1201.85|1199.45|0
1740127640000|2025-02-21 08:47:20|1201.96|1199.56|1202.08|1199.68|1202.08|1199.68|1201.85|1199.45|0
1740127650000|2025-02-21 08:47:30|1202.31|1199.91|1202.54|1200.14|1202.77|1200.37|1202.31|1199.91|0
1740127660000|2025-02-21 08:47:40|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|0
1740127670000|2025-02-21 08:47:50|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740127680000|2025-02-21 08:48:00|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.11|1200.71|0
1740127690000|2025-02-21 08:48:10|1203|1200.6|1202.77|1200.37|1203|1200.6|1202.77|1200.37|0
1740127700000|2025-02-21 08:48:20|1203|1200.6|1203.23|1200.83|1203.23|1200.83|1203|1200.6|0
1740127710000|2025-02-21 08:48:30|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|0
1740127720000|2025-02-21 08:48:40|1203.23|1200.83|1203|1200.6|1203.23|1200.83|1203|1200.6|0
1740127730000|2025-02-21 08:48:50|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|0
1740127740000|2025-02-21 08:49:00|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740127750000|2025-02-21 08:49:10|1202.88|1200.48|1203|1200.6|1203|1200.6|1202.88|1200.48|0
1740127760000|2025-02-21 08:49:20|1202.77|1200.37|1203.23|1200.83|1203.23|1200.83|1202.77|1200.37|0
1740127770000|2025-02-21 08:49:30|1203.46|1201.06|1203.23|1200.83|1203.46|1201.06|1203|1200.6|0
1740127790000|2025-02-21 08:49:50|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740127800000|2025-02-21 08:50:00|1203.23|1200.83|1203|1200.6|1203.23|1200.83|1203|1200.6|0
1740127820000|2025-02-21 08:50:20|1202.88|1200.48|1202.77|1200.37|1202.88|1200.48|1202.77|1200.37|0
1740127830000|2025-02-21 08:50:30|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740127850000|2025-02-21 08:50:50|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|0
1740127860000|2025-02-21 08:51:00|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740127870000|2025-02-21 08:51:10|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.11|1200.71|0
1740127920000|2025-02-21 08:52:00|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740127960000|2025-02-21 08:52:40|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|0
1740127970000|2025-02-21 08:52:50|1202.54|1200.14|1202.31|1199.91|1202.54|1200.14|1202.31|1199.91|0
1740128000000|2025-02-21 08:53:20|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|0
1740128010000|2025-02-21 08:53:30|1202.31|1199.91|1202.31|1199.91|1202.42|1200.02|1202.31|1199.91|0
1740128030000|2025-02-21 08:53:50|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|0
1740128040000|2025-02-21 08:54:00|1202.77|1200.37|1202.88|1200.48|1202.88|1200.48|1202.77|1200.37|0
1740128050000|2025-02-21 08:54:10|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740128060000|2025-02-21 08:54:20|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|0
1740128070000|2025-02-21 08:54:30|1203.11|1200.71|1203|1200.6|1203.11|1200.71|1203|1200.6|0
1740128110000|2025-02-21 08:55:10|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|0
1740128130000|2025-02-21 08:55:30|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740128140000|2025-02-21 08:55:40|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|0
1740128160000|2025-02-21 08:56:00|1203.34|1200.94|1203|1200.6|1203.34|1200.94|1203|1200.6|0
1740128170000|2025-02-21 08:56:10|1203.11|1200.71|1203|1200.6|1203.11|1200.71|1203|1200.6|0
1740128180000|2025-02-21 08:56:20|1202.88|1200.48|1203|1200.6|1203|1200.6|1202.88|1200.48|0
1740128210000|2025-02-21 08:56:50|1202.88|1200.48|1202.77|1200.37|1202.88|1200.48|1202.77|1200.37|0
1740128220000|2025-02-21 08:57:00|1202.54|1200.14|1202.65|1200.25|1202.65|1200.25|1202.54|1200.14|0
1740128230000|2025-02-21 08:57:10|1202.54|1200.14|1202.54|1200.14|1202.65|1200.25|1202.54|1200.14|0
1740128250000|2025-02-21 08:57:30|1202.31|1199.91|1202.54|1200.14|1202.54|1200.14|1202.31|1199.91|0
1740128260000|2025-02-21 08:57:40|1202.42|1200.02|1202.54|1200.14|1202.54|1200.14|1202.31|1199.91|0
1740128270000|2025-02-21 08:57:50|1202.42|1200.02|1202.54|1200.14|1202.54|1200.14|1202.42|1200.02|0
1740128290000|2025-02-21 08:58:10|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|0
1740128300000|2025-02-21 08:58:20|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|0
1740128310000|2025-02-21 08:58:30|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|0
1740128330000|2025-02-21 08:58:50|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740128350000|2025-02-21 08:59:10|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|0
1740128370000|2025-02-21 08:59:30|1202.88|1200.48|1202.77|1200.37|1202.88|1200.48|1202.77|1200.37|0
1740128380000|2025-02-21 08:59:40|1202.88|1200.48|1202.77|1200.37|1202.88|1200.48|1202.77|1200.37|0
1740128390000|2025-02-21 08:59:50|1202.54|1200.14|1202.77|1200.37|1202.77|1200.37|1202.54|1200.14|0
1740128400000|2025-02-21 09:00:00|1203|1200.6|1202.54|1200.14|1203|1200.6|1202.54|1200.14|0
1740128410000|2025-02-21 09:00:10|1202.31|1199.91|1202.54|1200.14|1202.54|1200.14|1202.31|1199.91|0
1740128420000|2025-02-21 09:00:20|1202.77|1200.37|1202.65|1200.25|1202.77|1200.37|1202.65|1200.25|0
1740128430000|2025-02-21 09:00:30|1202.54|1200.14|1202.77|1200.37|1203|1200.6|1202.54|1200.14|0
1740128440000|2025-02-21 09:00:40|1203|1200.6|1203.23|1200.83|1203.23|1200.83|1203|1200.6|0
1740128450000|2025-02-21 09:00:50|1203|1200.6|1203.11|1200.71|1203.11|1200.71|1203|1200.6|0
1740128460000|2025-02-21 09:01:00|1203|1200.6|1203.23|1200.83|1203.23|1200.83|1203|1200.6|0
1740128480000|2025-02-21 09:01:20|1203.34|1200.94|1203.46|1201.06|1203.46|1201.06|1203.23|1200.83|0
1740128490000|2025-02-21 09:01:30|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203|1200.6|0
1740128500000|2025-02-21 09:01:40|1203|1200.6|1203|1200.6|1203.23|1200.83|1203|1200.6|0
1740128510000|2025-02-21 09:01:50|1203.23|1200.83|1203.23|1200.83|1203.34|1200.94|1203.23|1200.83|0
1740128520000|2025-02-21 09:02:00|1203.46|1201.06|1203|1200.6|1203.46|1201.06|1203|1200.6|0
1740128530000|2025-02-21 09:02:10|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|0
1740128540000|2025-02-21 09:02:20|1203|1200.6|1203|1200.6|1203.23|1200.83|1203|1200.6|0
1740128550000|2025-02-21 09:02:30|1203.11|1200.71|1203|1200.6|1203.11|1200.71|1203|1200.6|0
1740128560000|2025-02-21 09:02:40|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|0
1740128570000|2025-02-21 09:02:50|1203.34|1200.94|1203.46|1201.06|1203.46|1201.06|1203.34|1200.94|0
1740128580000|2025-02-21 09:03:00|1203.57|1201.17|1203.46|1201.06|1203.57|1201.17|1203.46|1201.06|0
1740128590000|2025-02-21 09:03:10|1203.69|1201.29|1203.57|1201.17|1203.69|1201.29|1203.46|1201.06|0
1740128600000|2025-02-21 09:03:20|1203.69|1201.29|1203.92|1201.52|1203.92|1201.52|1203.69|1201.29|0
1740128610000|2025-02-21 09:03:30|1204.03|1201.63|1204.15|1201.75|1204.15|1201.75|1203.92|1201.52|0
1740128620000|2025-02-21 09:03:40|1204.38|1201.98|1204.38|1201.98|1204.61|1202.21|1204.38|1201.98|0
1740128640000|2025-02-21 09:04:00|1204.15|1201.75|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740128650000|2025-02-21 09:04:10|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740128660000|2025-02-21 09:04:20|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740128670000|2025-02-21 09:04:30|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|0
1740128680000|2025-02-21 09:04:40|1203.46|1201.06|1203.46|1201.06|1203.69|1201.29|1203.46|1201.06|0
1740128690000|2025-02-21 09:04:50|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|0
1740128700000|2025-02-21 09:05:00|1203.11|1200.71|1202.54|1200.14|1203.11|1200.71|1202.54|1200.14|0
1740128710000|2025-02-21 09:05:10|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|0
1740128720000|2025-02-21 09:05:20|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|0
1740128730000|2025-02-21 09:05:30|1202.54|1200.14|1202.65|1200.25|1202.65|1200.25|1202.54|1200.14|0
1740128740000|2025-02-21 09:05:40|1202.77|1200.37|1202.54|1200.14|1202.77|1200.37|1202.54|1200.14|0
1740128760000|2025-02-21 09:06:00|1202.08|1199.68|1201.85|1199.45|1202.08|1199.68|1201.85|1199.45|0
1740128770000|2025-02-21 09:06:10|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1201.85|1199.45|0
1740128780000|2025-02-21 09:06:20|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|0
1740128790000|2025-02-21 09:06:30|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|1202.08|1199.68|0
1740128810000|2025-02-21 09:06:50|1201.85|1199.45|1201.96|1199.56|1201.96|1199.56|1201.85|1199.45|0
1740128820000|2025-02-21 09:07:00|1202.08|1199.68|1202.54|1200.14|1202.54|1200.14|1202.08|1199.68|0
1740128830000|2025-02-21 09:07:10|1202.65|1200.25|1202.54|1200.14|1202.77|1200.37|1202.54|1200.14|0
1740128840000|2025-02-21 09:07:20|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|1202.31|1199.91|0
1740128850000|2025-02-21 09:07:30|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|1202.54|1200.14|0
1740128860000|2025-02-21 09:07:40|1202.42|1200.02|1201.62|1199.22|1202.42|1200.02|1201.62|1199.22|0
1740128870000|2025-02-21 09:07:50|1201.5|1199.1|1201.73|1199.33|1201.73|1199.33|1201.5|1199.1|0
1740128880000|2025-02-21 09:08:00|1201.62|1199.22|1201.62|1199.22|1201.62|1199.22|1201.5|1199.1|0
1740128900000|2025-02-21 09:08:20|1201.73|1199.33|1201.73|1199.33|1201.73|1199.33|1201.73|1199.33|0
1740128910000|2025-02-21 09:08:30|1201.85|1199.45|1202.31|1199.91|1202.31|1199.91|1201.85|1199.45|0
1740128920000|2025-02-21 09:08:40|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|1202.19|1199.79|0
1740128930000|2025-02-21 09:08:50|1202.08|1199.68|1202.31|1199.91|1202.31|1199.91|1202.08|1199.68|0
1740128940000|2025-02-21 09:09:00|1202.08|1199.68|1201.96|1199.56|1202.08|1199.68|1201.96|1199.56|0
1740128950000|2025-02-21 09:09:10|1201.85|1199.45|1201.96|1199.56|1201.96|1199.56|1201.85|1199.45|0
1740128960000|2025-02-21 09:09:20|1201.85|1199.45|1201.38|1198.98|1202.08|1199.68|1201.38|1198.98|0
1740128970000|2025-02-21 09:09:30|1201.5|1199.1|1202.08|1199.68|1202.08|1199.68|1201.5|1199.1|0
1740128980000|2025-02-21 09:09:40|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|1201.85|1199.45|0
1740128990000|2025-02-21 09:09:50|1202.08|1199.68|1201.96|1199.56|1202.08|1199.68|1201.85|1199.45|0
1740129000000|2025-02-21 09:10:00|1201.85|1199.45|1202.54|1200.14|1202.54|1200.14|1201.85|1199.45|0
1740129010000|2025-02-21 09:10:10|1202.31|1199.91|1202.42|1200.02|1202.54|1200.14|1202.31|1199.91|0
1740129020000|2025-02-21 09:10:20|1202.31|1199.91|1202.31|1199.91|1202.54|1200.14|1202.31|1199.91|0
1740129040000|2025-02-21 09:10:40|1202.42|1200.02|1202.54|1200.14|1202.54|1200.14|1202.42|1200.02|0
1740129050000|2025-02-21 09:10:50|1202.42|1200.02|1202.54|1200.14|1202.54|1200.14|1202.31|1199.91|0
1740129060000|2025-02-21 09:11:00|1202.88|1200.48|1203|1200.6|1203|1200.6|1202.77|1200.37|0
1740129070000|2025-02-21 09:11:10|1203.11|1200.71|1203.23|1200.83|1203.23|1200.83|1203|1200.6|0
1740129080000|2025-02-21 09:11:20|1203.34|1200.94|1203.23|1200.83|1203.34|1200.94|1203.23|1200.83|0
1740129100000|2025-02-21 09:11:40|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740129110000|2025-02-21 09:11:50|1202.77|1200.37|1203|1200.6|1203|1200.6|1202.77|1200.37|0
1740129120000|2025-02-21 09:12:00|1202.77|1200.37|1202.77|1200.37|1203|1200.6|1202.77|1200.37|0
1740129130000|2025-02-21 09:12:10|1203|1200.6|1202.88|1200.48|1203|1200.6|1202.77|1200.37|0
1740129140000|2025-02-21 09:12:20|1203|1200.6|1202.88|1200.48|1203|1200.6|1202.77|1200.37|0
1740129150000|2025-02-21 09:12:30|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|0
1740129160000|2025-02-21 09:12:40|1203|1200.6|1202.54|1200.14|1203|1200.6|1202.19|1199.79|0
1740129180000|2025-02-21 09:13:00|1202.42|1200.02|1202.77|1200.37|1202.77|1200.37|1202.42|1200.02|0
1740129190000|2025-02-21 09:13:10|1202.65|1200.25|1202.54|1200.14|1202.65|1200.25|1202.54|1200.14|0
1740129200000|2025-02-21 09:13:20|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|1202.54|1200.14|0
1740129210000|2025-02-21 09:13:30|1202.77|1200.37|1202.77|1200.37|1202.88|1200.48|1202.77|1200.37|0
1740129220000|2025-02-21 09:13:40|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740129260000|2025-02-21 09:14:20|1203.11|1200.71|1203.23|1200.83|1203.23|1200.83|1203|1200.6|0
1740129270000|2025-02-21 09:14:30|1203|1200.6|1203|1200.6|1203|1200.6|1203|1200.6|0
1740129290000|2025-02-21 09:14:50|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|1203.11|1200.71|0
1740129300000|2025-02-21 09:15:00|1203.23|1200.83|1202.77|1200.37|1203.23|1200.83|1202.77|1200.37|0
1740129310000|2025-02-21 09:15:10|1202.88|1200.48|1203.11|1200.71|1203.11|1200.71|1202.88|1200.48|0
1740129320000|2025-02-21 09:15:20|1203.23|1200.83|1203|1200.6|1203.23|1200.83|1203|1200.6|0
1740129330000|2025-02-21 09:15:30|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|0
1740129340000|2025-02-21 09:15:40|1203.34|1200.94|1202.77|1200.37|1203.34|1200.94|1202.77|1200.37|0
1740129350000|2025-02-21 09:15:50|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|1202.65|1200.25|0
1740129360000|2025-02-21 09:16:00|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|0
1740129370000|2025-02-21 09:16:10|1203|1200.6|1202.88|1200.48|1203|1200.6|1202.88|1200.48|0
1740129380000|2025-02-21 09:16:20|1202.77|1200.37|1202.77|1200.37|1202.77|1200.37|1202.54|1200.14|0
1740129400000|2025-02-21 09:16:40|1202.88|1200.48|1203|1200.6|1203|1200.6|1202.77|1200.37|0
1740129410000|2025-02-21 09:16:50|1203.11|1200.71|1203|1200.6|1203.11|1200.71|1203|1200.6|0
1740129420000|2025-02-21 09:17:00|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|0
1740129480000|2025-02-21 09:18:00|1202.77|1200.37|1203.23|1200.83|1203.23|1200.83|1202.77|1200.37|0
1740129500000|2025-02-21 09:18:20|1203|1200.6|1203|1200.6|1203.23|1200.83|1203|1200.6|0
1740129510000|2025-02-21 09:18:30|1203.23|1200.83|1203.46|1201.06|1203.46|1201.06|1203.23|1200.83|0
1740129520000|2025-02-21 09:18:40|1203.69|1201.29|1203.92|1201.52|1203.92|1201.52|1203.69|1201.29|0
1740129530000|2025-02-21 09:18:50|1203.8|1201.4|1203.69|1201.29|1203.8|1201.4|1203.69|1201.29|0
1740129560000|2025-02-21 09:19:20|1203.92|1201.52|1203.8|1201.4|1203.92|1201.52|1203.8|1201.4|0
1740129570000|2025-02-21 09:19:30|1203.92|1201.52|1204.15|1201.75|1204.15|1201.75|1203.92|1201.52|0
1740129590000|2025-02-21 09:19:50|1204.26|1201.86|1204.15|1201.75|1204.38|1201.98|1204.15|1201.75|0
1740129600000|2025-02-21 09:20:00|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740129610000|2025-02-21 09:20:10|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|0
1740129630000|2025-02-21 09:20:30|1203.46|1201.06|1203.69|1201.29|1203.69|1201.29|1203.46|1201.06|0
1740129640000|2025-02-21 09:20:40|1203.92|1201.52|1204.15|1201.75|1204.15|1201.75|1203.92|1201.52|0
1740129660000|2025-02-21 09:21:00|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740129670000|2025-02-21 09:21:10|1203.8|1201.4|1203.92|1201.52|1203.92|1201.52|1203.8|1201.4|0
1740129680000|2025-02-21 09:21:20|1203.8|1201.4|1203.92|1201.52|1203.92|1201.52|1203.8|1201.4|0
1740129690000|2025-02-21 09:21:30|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|0
1740129700000|2025-02-21 09:21:40|1203.92|1201.52|1203.69|1201.29|1203.92|1201.52|1203.69|1201.29|0
1740129720000|2025-02-21 09:22:00|1203.92|1201.52|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740129730000|2025-02-21 09:22:10|1204.15|1201.75|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740129740000|2025-02-21 09:22:20|1204.03|1201.63|1203.92|1201.52|1204.03|1201.63|1203.92|1201.52|0
1740129750000|2025-02-21 09:22:30|1204.03|1201.63|1203.92|1201.52|1204.03|1201.63|1203.92|1201.52|0
1740129760000|2025-02-21 09:22:40|1204.15|1201.75|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740129770000|2025-02-21 09:22:50|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740129800000|2025-02-21 09:23:20|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|0
1740129810000|2025-02-21 09:23:30|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740129820000|2025-02-21 09:23:40|1204.26|1201.86|1204.38|1201.98|1204.38|1201.98|1204.26|1201.86|0
1740129830000|2025-02-21 09:23:50|1204.61|1202.21|1204.15|1201.75|1204.61|1202.21|1204.15|1201.75|0
1740129840000|2025-02-21 09:24:00|1204.26|1201.86|1204.15|1201.75|1204.38|1201.98|1204.15|1201.75|0
1740129850000|2025-02-21 09:24:10|1204.38|1201.98|1203.92|1201.52|1204.38|1201.98|1203.92|1201.52|0
1740129880000|2025-02-21 09:24:40|1204.03|1201.63|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740129900000|2025-02-21 09:25:00|1203.69|1201.29|1203.92|1201.52|1203.92|1201.52|1203.69|1201.29|0
1740129920000|2025-02-21 09:25:20|1203.8|1201.4|1203.92|1201.52|1203.92|1201.52|1203.8|1201.4|0
1740129960000|2025-02-21 09:26:00|1204.15|1201.75|1204.15|1201.75|1204.38|1201.98|1204.15|1201.75|0
1740129970000|2025-02-21 09:26:10|1204.03|1201.63|1204.15|1201.75|1204.15|1201.75|1204.03|1201.63|0
1740129980000|2025-02-21 09:26:20|1204.03|1201.63|1203.92|1201.52|1204.03|1201.63|1203.92|1201.52|0
1740129990000|2025-02-21 09:26:30|1203.8|1201.4|1203.69|1201.29|1203.8|1201.4|1203.69|1201.29|0
1740130000000|2025-02-21 09:26:40|1203.8|1201.4|1203.92|1201.52|1203.92|1201.52|1203.8|1201.4|0
1740130020000|2025-02-21 09:27:00|1203.69|1201.29|1203.69|1201.29|1203.92|1201.52|1203.69|1201.29|0
1740130040000|2025-02-21 09:27:20|1203.92|1201.52|1203.69|1201.29|1203.92|1201.52|1203.69|1201.29|0
1740130050000|2025-02-21 09:27:30|1203.8|1201.4|1203.69|1201.29|1203.92|1201.52|1203.69|1201.29|0
1740130060000|2025-02-21 09:27:40|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|1203.34|1200.94|0
1740130070000|2025-02-21 09:27:50|1203.57|1201.17|1203.69|1201.29|1203.69|1201.29|1203.57|1201.17|0
1740130100000|2025-02-21 09:28:20|1203.8|1201.4|1203.69|1201.29|1203.8|1201.4|1203.69|1201.29|0
1740130110000|2025-02-21 09:28:30|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|0
1740130120000|2025-02-21 09:28:40|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|1203.23|1200.83|0
1740130130000|2025-02-21 09:28:50|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|1203.34|1200.94|0
1740130140000|2025-02-21 09:29:00|1203.23|1200.83|1203.46|1201.06|1203.46|1201.06|1203.23|1200.83|0
1740130200000|2025-02-21 09:30:00|1203.22|1200.82|1203.22|1200.82|1203.22|1200.82|1203.22|1200.82|0
1740130210000|2025-02-21 09:30:10|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|1202.99|1200.59|0
1740130230000|2025-02-21 09:30:30|1203.1|1200.7|1203.92|1201.52|1203.92|1201.52|1203.1|1200.7|0
1740130240000|2025-02-21 09:30:40|1203.69|1201.29|1203.92|1201.52|1203.92|1201.52|1203.69|1201.29|0
1740130250000|2025-02-21 09:30:50|1204.03|1201.63|1204.15|1201.75|1204.15|1201.75|1204.03|1201.63|0
1740130260000|2025-02-21 09:31:00|1203.92|1201.52|1204.03|1201.63|1204.03|1201.63|1203.92|1201.52|0
1740130270000|2025-02-21 09:31:10|1204.15|1201.75|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740130290000|2025-02-21 09:31:30|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|1204.03|1201.63|0
1740130300000|2025-02-21 09:31:40|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740130320000|2025-02-21 09:32:00|1204.15|1201.75|1203.69|1201.29|1204.15|1201.75|1203.69|1201.29|0
1740130330000|2025-02-21 09:32:10|1203.57|1201.17|1203.69|1201.29|1203.69|1201.29|1203.57|1201.17|0
1740130340000|2025-02-21 09:32:20|1203.8|1201.4|1203.69|1201.29|1203.8|1201.4|1203.69|1201.29|0
1740130350000|2025-02-21 09:32:30|1203.8|1201.4|1203.69|1201.29|1203.92|1201.52|1203.69|1201.29|0
1740130360000|2025-02-21 09:32:40|1203.8|1201.4|1203.8|1201.4|1203.8|1201.4|1203.8|1201.4|0
1740130370000|2025-02-21 09:32:50|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740130380000|2025-02-21 09:33:00|1204.15|1201.75|1204.38|1201.98|1204.38|1201.98|1204.15|1201.75|0
1740130420000|2025-02-21 09:33:40|1204.61|1202.21|1204.84|1202.44|1204.84|1202.44|1204.61|1202.21|0
1740130430000|2025-02-21 09:33:50|1205.07|1202.67|1204.84|1202.44|1205.07|1202.67|1204.84|1202.44|0
1740130440000|2025-02-21 09:34:00|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|0
1740130450000|2025-02-21 09:34:10|1204.26|1201.86|1204.38|1201.98|1204.38|1201.98|1204.26|1201.86|0
1740130480000|2025-02-21 09:34:40|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740130500000|2025-02-21 09:35:00|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740130510000|2025-02-21 09:35:10|1204.03|1201.63|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740130530000|2025-02-21 09:35:30|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740130540000|2025-02-21 09:35:40|1204.26|1201.86|1204.26|1201.86|1204.38|1201.98|1204.26|1201.86|0
1740130550000|2025-02-21 09:35:50|1204.38|1201.98|1204.61|1202.21|1204.61|1202.21|1204.38|1201.98|0
1740130560000|2025-02-21 09:36:00|1204.49|1202.09|1204.61|1202.21|1204.61|1202.21|1204.49|1202.09|0
1740130570000|2025-02-21 09:36:10|1204.49|1202.09|1204.38|1201.98|1204.49|1202.09|1204.38|1201.98|0
1740130590000|2025-02-21 09:36:30|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|1204.49|1202.09|0
1740130600000|2025-02-21 09:36:40|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740130640000|2025-02-21 09:37:20|1204.72|1202.32|1204.38|1201.98|1204.72|1202.32|1204.38|1201.98|0
1740130650000|2025-02-21 09:37:30|1204.49|1202.09|1204.38|1201.98|1204.49|1202.09|1204.38|1201.98|0
1740130660000|2025-02-21 09:37:40|1204.49|1202.09|1204.61|1202.21|1204.61|1202.21|1204.49|1202.09|0
1740130680000|2025-02-21 09:38:00|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740130690000|2025-02-21 09:38:10|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1740130700000|2025-02-21 09:38:20|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.72|1202.32|0
1740130720000|2025-02-21 09:38:40|1204.95|1202.55|1205.07|1202.67|1205.07|1202.67|1204.84|1202.44|0
1740130730000|2025-02-21 09:38:50|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|0
1740130740000|2025-02-21 09:39:00|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740130750000|2025-02-21 09:39:10|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740130760000|2025-02-21 09:39:20|1204.84|1202.44|1204.84|1202.44|1204.95|1202.55|1204.84|1202.44|0
1740130770000|2025-02-21 09:39:30|1204.95|1202.55|1204.84|1202.44|1204.95|1202.55|1204.84|1202.44|0
1740130780000|2025-02-21 09:39:40|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|0
1740130790000|2025-02-21 09:39:50|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740130800000|2025-02-21 09:40:00|1205.07|1202.67|1204.95|1202.55|1205.07|1202.67|1204.95|1202.55|0
1740130810000|2025-02-21 09:40:10|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740130830000|2025-02-21 09:40:30|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740130840000|2025-02-21 09:40:40|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740130850000|2025-02-21 09:40:50|1204.95|1202.55|1205.07|1202.67|1205.07|1202.67|1204.95|1202.55|0
1740130860000|2025-02-21 09:41:00|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740130880000|2025-02-21 09:41:20|1204.61|1202.21|1204.72|1202.32|1204.84|1202.44|1204.61|1202.21|0
1740130890000|2025-02-21 09:41:30|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|0
1740130900000|2025-02-21 09:41:40|1204.84|1202.44|1204.95|1202.55|1204.95|1202.55|1204.84|1202.44|0
1740130910000|2025-02-21 09:41:50|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740130950000|2025-02-21 09:42:30|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1740130960000|2025-02-21 09:42:40|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|0
1740130980000|2025-02-21 09:43:00|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740130990000|2025-02-21 09:43:10|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|0
1740131000000|2025-02-21 09:43:20|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740131020000|2025-02-21 09:43:40|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740131040000|2025-02-21 09:44:00|1204.95|1202.55|1204.84|1202.44|1204.95|1202.55|1204.84|1202.44|0
1740131060000|2025-02-21 09:44:20|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740131100000|2025-02-21 09:45:00|1204.95|1202.55|1205.07|1202.67|1205.07|1202.67|1204.95|1202.55|0
1740131150000|2025-02-21 09:45:50|1204.84|1202.44|1204.84|1202.44|1205.07|1202.67|1204.84|1202.44|0
1740131160000|2025-02-21 09:46:00|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|0
1740131170000|2025-02-21 09:46:10|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.61|1202.21|0
1740131180000|2025-02-21 09:46:20|1205.07|1202.67|1204.95|1202.55|1205.07|1202.67|1204.95|1202.55|0
1740131190000|2025-02-21 09:46:30|1205.07|1202.67|1204.84|1202.44|1205.07|1202.67|1204.84|1202.44|0
1740131220000|2025-02-21 09:47:00|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|0
1740131230000|2025-02-21 09:47:10|1204.84|1202.44|1204.61|1202.21|1204.84|1202.44|1204.61|1202.21|0
1740131240000|2025-02-21 09:47:20|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740131250000|2025-02-21 09:47:30|1204.61|1202.21|1204.84|1202.44|1204.84|1202.44|1204.61|1202.21|0
1740131270000|2025-02-21 09:47:50|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|0
1740131280000|2025-02-21 09:48:00|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740131290000|2025-02-21 09:48:10|1204.72|1202.32|1204.61|1202.21|1204.72|1202.32|1204.61|1202.21|0
1740131300000|2025-02-21 09:48:20|1204.84|1202.44|1204.72|1202.32|1204.84|1202.44|1204.72|1202.32|0
1740131310000|2025-02-21 09:48:30|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.72|1202.32|0
1740131320000|2025-02-21 09:48:40|1204.72|1202.32|1204.84|1202.44|1204.84|1202.44|1204.72|1202.32|0
1740131330000|2025-02-21 09:48:50|1204.6|1202.2|1204.72|1202.32|1204.72|1202.32|1204.6|1202.2|0
1740131340000|2025-02-21 09:49:00|1204.6|1202.2|1204.84|1202.44|1204.84|1202.44|1204.6|1202.2|0
1740131350000|2025-02-21 09:49:10|1204.6|1202.2|1204.72|1202.32|1204.72|1202.32|1204.6|1202.2|0
1740131360000|2025-02-21 09:49:20|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740131410000|2025-02-21 09:50:10|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1204.84|1202.44|0
1740131420000|2025-02-21 09:50:20|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740131430000|2025-02-21 09:50:30|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740131440000|2025-02-21 09:50:40|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740131450000|2025-02-21 09:50:50|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|1204.95|1202.55|0
1740131460000|2025-02-21 09:51:00|1204.84|1202.44|1205.07|1202.67|1205.07|1202.67|1204.84|1202.44|0
1740131480000|2025-02-21 09:51:20|1205.18|1202.78|1205.07|1202.67|1205.18|1202.78|1205.07|1202.67|0
1740131490000|2025-02-21 09:51:30|1205.18|1202.78|1205.07|1202.67|1205.18|1202.78|1205.07|1202.67|0
1740131510000|2025-02-21 09:51:50|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740131530000|2025-02-21 09:52:10|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740131560000|2025-02-21 09:52:40|1204.95|1202.55|1204.95|1202.55|1205.07|1202.67|1204.83|1202.43|0
1740131570000|2025-02-21 09:52:50|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740131580000|2025-02-21 09:53:00|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1204.95|1202.55|0
1740131590000|2025-02-21 09:53:10|1204.95|1202.55|1205.07|1202.67|1205.07|1202.67|1204.95|1202.55|0
1740131600000|2025-02-21 09:53:20|1204.83|1202.43|1205.07|1202.67|1205.07|1202.67|1204.83|1202.43|0
1740131680000|2025-02-21 09:54:40|1205.18|1202.78|1205.07|1202.67|1205.18|1202.78|1205.07|1202.67|0
1740131690000|2025-02-21 09:54:50|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|0
1740131700000|2025-02-21 09:55:00|1205.07|1202.67|1205.07|1202.67|1205.18|1202.78|1205.07|1202.67|0
1740131710000|2025-02-21 09:55:10|1205.18|1202.78|1205.3|1202.9|1205.3|1202.9|1205.18|1202.78|0
1740131720000|2025-02-21 09:55:20|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740131730000|2025-02-21 09:55:30|1204.95|1202.55|1205.06|1202.66|1205.07|1202.67|1204.95|1202.55|0
1740131740000|2025-02-21 09:55:40|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1740131750000|2025-02-21 09:55:50|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740131760000|2025-02-21 09:56:00|1205.18|1202.78|1205.06|1202.66|1205.18|1202.78|1205.06|1202.66|0
1740131770000|2025-02-21 09:56:10|1205.18|1202.78|1204.83|1202.43|1205.18|1202.78|1204.83|1202.43|0
1740131780000|2025-02-21 09:56:20|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740131790000|2025-02-21 09:56:30|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740131800000|2025-02-21 09:56:40|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740131820000|2025-02-21 09:57:00|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|0
1740131830000|2025-02-21 09:57:10|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740131850000|2025-02-21 09:57:30|1204.83|1202.43|1204.62|1202.22|1204.83|1202.43|1204.62|1202.22|0
1740131870000|2025-02-21 09:57:50|1204.39|1201.99|1204.39|1201.99|1204.39|1201.99|1204.39|1201.99|0
1740131930000|2025-02-21 09:58:50|1204.62|1202.22|1204.62|1202.22|1204.62|1202.22|1204.62|1202.22|0
1740131960000|2025-02-21 09:59:20|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1740131990000|2025-02-21 09:59:50|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1740132010000|2025-02-21 10:00:10|1205.31|1202.91|1205.08|1202.68|1205.31|1202.91|1205.08|1202.68|0
1740132020000|2025-02-21 10:00:20|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1740132030000|2025-02-21 10:00:30|1205.08|1202.68|1204.96|1202.56|1205.08|1202.68|1204.96|1202.56|0
1740132040000|2025-02-21 10:00:40|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1740132100000|2025-02-21 10:01:40|1204.62|1202.22|1204.62|1202.22|1204.73|1202.33|1204.62|1202.22|0
1740132110000|2025-02-21 10:01:50|1204.39|1201.99|1204.39|1201.99|1204.39|1201.99|1204.39|1201.99|0
1740132120000|2025-02-21 10:02:00|1204.16|1201.76|1203.92|1201.52|1204.16|1201.76|1203.92|1201.52|0
1740132130000|2025-02-21 10:02:10|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|0
1740132140000|2025-02-21 10:02:20|1203.8|1201.4|1203.92|1201.52|1203.92|1201.52|1203.8|1201.4|0
1740132150000|2025-02-21 10:02:30|1203.69|1201.29|1203.46|1201.06|1203.69|1201.29|1203.46|1201.06|0
1740132160000|2025-02-21 10:02:40|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|0
1740132180000|2025-02-21 10:03:00|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|1203.46|1201.06|0
1740132190000|2025-02-21 10:03:10|1203.69|1201.29|1203.46|1201.06|1203.69|1201.29|1203.46|1201.06|0
1740132200000|2025-02-21 10:03:20|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|0
1740132270000|2025-02-21 10:04:30|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740132320000|2025-02-21 10:05:20|1204.15|1201.75|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740132330000|2025-02-21 10:05:30|1204.15|1201.75|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740132340000|2025-02-21 10:05:40|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740132380000|2025-02-21 10:06:20|1203.92|1201.52|1204.15|1201.75|1204.15|1201.75|1203.92|1201.52|0
1740132400000|2025-02-21 10:06:40|1204.03|1201.63|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740132410000|2025-02-21 10:06:50|1204.15|1201.75|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740132420000|2025-02-21 10:07:00|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740132440000|2025-02-21 10:07:20|1204.39|1201.99|1204.39|1201.99|1204.39|1201.99|1204.39|1201.99|0
1740132450000|2025-02-21 10:07:30|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.15|1201.75|0
1740132470000|2025-02-21 10:07:50|1204.15|1201.75|1204.38|1201.98|1204.38|1201.98|1204.15|1201.75|0
1740132480000|2025-02-21 10:08:00|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740132500000|2025-02-21 10:08:20|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740132520000|2025-02-21 10:08:40|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740132540000|2025-02-21 10:09:00|1203.92|1201.52|1203.92|1201.52|1204.03|1201.63|1203.92|1201.52|0
1740132560000|2025-02-21 10:09:20|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|1203.69|1201.29|0
1740132570000|2025-02-21 10:09:30|1203.46|1201.06|1203.69|1201.29|1203.69|1201.29|1203.46|1201.06|0
1740132580000|2025-02-21 10:09:40|1203.57|1201.17|1203.69|1201.29|1203.69|1201.29|1203.57|1201.17|0
1740132590000|2025-02-21 10:09:50|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740132600000|2025-02-21 10:10:00|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740132620000|2025-02-21 10:10:20|1204.26|1201.86|1204.38|1201.98|1204.38|1201.98|1204.15|1201.75|0
1740132640000|2025-02-21 10:10:40|1204.5|1202.1|1204.38|1201.98|1204.5|1202.1|1204.38|1201.98|0
1740132660000|2025-02-21 10:11:00|1204.5|1202.1|1204.5|1202.1|1204.5|1202.1|1204.38|1201.98|0
1740132670000|2025-02-21 10:11:10|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|0
1740132760000|2025-02-21 10:12:40|1204.49|1202.09|1204.38|1201.98|1204.49|1202.09|1204.38|1201.98|0
1740132770000|2025-02-21 10:12:50|1204.49|1202.09|1204.61|1202.21|1204.61|1202.21|1204.49|1202.09|0
1740132780000|2025-02-21 10:13:00|1204.73|1202.33|1204.61|1202.21|1204.73|1202.33|1204.61|1202.21|0
1740132790000|2025-02-21 10:13:10|1204.73|1202.33|1204.85|1202.45|1204.85|1202.45|1204.61|1202.21|0
1740132820000|2025-02-21 10:13:40|1204.73|1202.33|1204.61|1202.21|1204.73|1202.33|1204.61|1202.21|0
1740132830000|2025-02-21 10:13:50|1204.73|1202.33|1204.61|1202.21|1204.73|1202.33|1204.61|1202.21|0
1740132840000|2025-02-21 10:14:00|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|1204.73|1202.33|0
1740132850000|2025-02-21 10:14:10|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|1204.85|1202.45|0
1740132900000|2025-02-21 10:15:00|1204.96|1202.56|1204.96|1202.56|1204.96|1202.56|1204.84|1202.44|0
1740132910000|2025-02-21 10:15:10|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1740132920000|2025-02-21 10:15:20|1205.19|1202.79|1205.08|1202.68|1205.19|1202.79|1205.08|1202.68|0
1740132930000|2025-02-21 10:15:30|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|1205.31|1202.91|0
1740132950000|2025-02-21 10:15:50|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|1205.08|1202.68|0
1740132980000|2025-02-21 10:16:20|1205.31|1202.91|1205.65|1203.25|1205.77|1203.37|1205.31|1202.91|0
1740132990000|2025-02-21 10:16:30|1205.77|1203.37|1205.54|1203.14|1205.77|1203.37|1205.54|1203.14|0
1740133000000|2025-02-21 10:16:40|1205.65|1203.25|1205.77|1203.37|1205.77|1203.37|1205.65|1203.25|0
1740133010000|2025-02-21 10:16:50|1206|1203.6|1206|1203.6|1206|1203.6|1206|1203.6|0
1740133020000|2025-02-21 10:17:00|1205.77|1203.37|1205.77|1203.37|1205.88|1203.48|1205.77|1203.37|0
1740133040000|2025-02-21 10:17:20|1205.54|1203.14|1205.54|1203.14|1205.54|1203.14|1205.54|1203.14|0
1740133100000|2025-02-21 10:18:20|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|1205.42|1203.02|0
1740133110000|2025-02-21 10:18:30|1205.31|1202.91|1205.31|1202.91|1205.42|1203.02|1205.31|1202.91|0
1740133140000|2025-02-21 10:19:00|1205.54|1203.14|1205.54|1203.14|1205.54|1203.14|1205.54|1203.14|0
1740133190000|2025-02-21 10:19:50|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|0
1740133250000|2025-02-21 10:20:50|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1740133260000|2025-02-21 10:21:00|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|1205.54|1203.14|0
1740133270000|2025-02-21 10:21:10|1205.65|1203.25|1205.54|1203.14|1205.65|1203.25|1205.54|1203.14|0
1740133280000|2025-02-21 10:21:20|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.54|1203.14|0
1740133290000|2025-02-21 10:21:30|1205.77|1203.37|1206|1203.6|1206|1203.6|1205.77|1203.37|0
1740133310000|2025-02-21 10:21:50|1205.77|1203.37|1205.77|1203.37|1206|1203.6|1205.77|1203.37|0
1740133320000|2025-02-21 10:22:00|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.77|1203.37|0
1740133330000|2025-02-21 10:22:10|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|0
1740133360000|2025-02-21 10:22:40|1205.65|1203.25|1205.77|1203.37|1205.77|1203.37|1205.54|1203.14|0
1740133370000|2025-02-21 10:22:50|1205.65|1203.25|1205.54|1203.14|1205.65|1203.25|1205.54|1203.14|0
1740133380000|2025-02-21 10:23:00|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|0
1740133390000|2025-02-21 10:23:10|1206|1203.6|1205.77|1203.37|1206|1203.6|1205.77|1203.37|0
1740133400000|2025-02-21 10:23:20|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|1205.88|1203.48|0
1740133410000|2025-02-21 10:23:30|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|0
1740133420000|2025-02-21 10:23:40|1205.65|1203.25|1205.77|1203.37|1205.77|1203.37|1205.65|1203.25|0
1740133440000|2025-02-21 10:24:00|1205.88|1203.48|1205.77|1203.37|1206|1203.6|1205.77|1203.37|0
1740133450000|2025-02-21 10:24:10|1206|1203.6|1206|1203.6|1206|1203.6|1206|1203.6|0
1740133470000|2025-02-21 10:24:30|1205.88|1203.48|1205.77|1203.37|1206|1203.6|1205.77|1203.37|0
1740133490000|2025-02-21 10:24:50|1205.65|1203.25|1205.77|1203.37|1205.77|1203.37|1205.65|1203.25|0
1740133500000|2025-02-21 10:25:00|1205.54|1203.14|1205.54|1203.14|1205.54|1203.14|1205.54|1203.14|0
1740133600000|2025-02-21 10:26:40|1205.77|1203.37|1205.53|1203.13|1205.77|1203.37|1205.53|1203.13|0
1740133620000|2025-02-21 10:27:00|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|1205.41|1203.01|0
1740133630000|2025-02-21 10:27:10|1205.3|1202.9|1205.53|1203.13|1205.53|1203.13|1205.3|1202.9|0
1740133650000|2025-02-21 10:27:30|1205.41|1203.01|1205.53|1203.13|1205.53|1203.13|1205.41|1203.01|0
1740133660000|2025-02-21 10:27:40|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|0
1740133670000|2025-02-21 10:27:50|1205.65|1203.25|1205.65|1203.25|1205.65|1203.25|1205.53|1203.13|0
1740133680000|2025-02-21 10:28:00|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|1205.65|1203.25|0
1740133710000|2025-02-21 10:28:30|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1740133740000|2025-02-21 10:29:00|1205.65|1203.25|1205.53|1203.13|1205.65|1203.25|1205.53|1203.13|0
1740133760000|2025-02-21 10:29:20|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|1205.77|1203.37|0
1740133780000|2025-02-21 10:29:40|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1740133800000|2025-02-21 10:30:00|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1740133810000|2025-02-21 10:30:10|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1740133820000|2025-02-21 10:30:20|1205.41|1203.01|1205.3|1202.9|1205.41|1203.01|1205.3|1202.9|0
1740133860000|2025-02-21 10:31:00|1205.18|1202.78|1205.3|1202.9|1205.3|1202.9|1205.18|1202.78|0
1740133880000|2025-02-21 10:31:20|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|1205.18|1202.78|0
1740133890000|2025-02-21 10:31:30|1205.3|1202.9|1205.18|1202.78|1205.3|1202.9|1205.18|1202.78|0
1740133900000|2025-02-21 10:31:40|1205.07|1202.67|1204.84|1202.44|1205.07|1202.67|1204.84|1202.44|0
1740133970000|2025-02-21 10:32:50|1205.07|1202.67|1204.84|1202.44|1205.07|1202.67|1204.84|1202.44|0
1740133980000|2025-02-21 10:33:00|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740133990000|2025-02-21 10:33:10|1205.3|1202.9|1205.07|1202.67|1205.3|1202.9|1205.07|1202.67|0
1740134010000|2025-02-21 10:33:30|1204.84|1202.44|1204.95|1202.55|1204.95|1202.55|1204.84|1202.44|0
1740134020000|2025-02-21 10:33:40|1205.07|1202.67|1204.95|1202.55|1205.07|1202.67|1204.84|1202.44|0
1740134030000|2025-02-21 10:33:50|1205.07|1202.67|1204.61|1202.21|1205.07|1202.67|1204.61|1202.21|0
1740134040000|2025-02-21 10:34:00|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.61|1202.21|0
1740134050000|2025-02-21 10:34:10|1204.84|1202.44|1204.61|1202.21|1204.84|1202.44|1204.61|1202.21|0
1740134060000|2025-02-21 10:34:20|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740134070000|2025-02-21 10:34:30|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740134090000|2025-02-21 10:34:50|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740134100000|2025-02-21 10:35:00|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740134120000|2025-02-21 10:35:20|1204.95|1202.55|1205.07|1202.67|1205.07|1202.67|1204.95|1202.55|0
1740134130000|2025-02-21 10:35:30|1204.95|1202.55|1204.84|1202.44|1204.95|1202.55|1204.84|1202.44|0
1740134140000|2025-02-21 10:35:40|1205.07|1202.67|1204.84|1202.44|1205.07|1202.67|1204.84|1202.44|0
1740134150000|2025-02-21 10:35:50|1204.95|1202.55|1204.84|1202.44|1204.95|1202.55|1204.84|1202.44|0
1740134170000|2025-02-21 10:36:10|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|0
1740134250000|2025-02-21 10:37:30|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|0
1740134260000|2025-02-21 10:37:40|1203.92|1201.52|1204.15|1201.75|1204.15|1201.75|1203.92|1201.52|0
1740134270000|2025-02-21 10:37:50|1203.92|1201.52|1204.15|1201.75|1204.15|1201.75|1203.92|1201.52|0
1740134280000|2025-02-21 10:38:00|1204.38|1201.98|1204.15|1201.75|1204.38|1201.98|1204.15|1201.75|0
1740134290000|2025-02-21 10:38:10|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740134310000|2025-02-21 10:38:30|1204.15|1201.75|1203.92|1201.52|1204.15|1201.75|1203.92|1201.52|0
1740134320000|2025-02-21 10:38:40|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740134420000|2025-02-21 10:40:20|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|0
1740134440000|2025-02-21 10:40:40|1204.15|1201.75|1204.15|1201.75|1204.38|1201.98|1204.15|1201.75|0
1740134450000|2025-02-21 10:40:50|1204.26|1201.86|1204.15|1201.75|1204.26|1201.86|1204.15|1201.75|0
1740134460000|2025-02-21 10:41:00|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740134470000|2025-02-21 10:41:10|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740134480000|2025-02-21 10:41:20|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|1203.92|1201.52|0
1740134500000|2025-02-21 10:41:40|1204.03|1201.63|1204.03|1201.63|1204.15|1201.75|1204.03|1201.63|0
1740134510000|2025-02-21 10:41:50|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740134530000|2025-02-21 10:42:10|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|0
1740134540000|2025-02-21 10:42:20|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740134570000|2025-02-21 10:42:50|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|0
1740134680000|2025-02-21 10:44:40|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740134710000|2025-02-21 10:45:10|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|0
1740134720000|2025-02-21 10:45:20|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|1204.15|1201.75|0
1740134820000|2025-02-21 10:47:00|1203.91|1201.51|1203.91|1201.51|1203.91|1201.51|1203.91|1201.51|0
1740134830000|2025-02-21 10:47:10|1203.79|1201.39|1203.68|1201.28|1203.91|1201.51|1203.68|1201.28|0
1740134840000|2025-02-21 10:47:20|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|0
1740134850000|2025-02-21 10:47:30|1203.68|1201.28|1203.45|1201.05|1203.68|1201.28|1203.45|1201.05|0
1740134860000|2025-02-21 10:47:40|1203.68|1201.28|1203.45|1201.05|1203.68|1201.28|1203.45|1201.05|0
1740134880000|2025-02-21 10:48:00|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|0
1740134910000|2025-02-21 10:48:30|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|0
1740134920000|2025-02-21 10:48:40|1203.33|1200.93|1203.22|1200.82|1203.33|1200.93|1203.22|1200.82|0
1740134930000|2025-02-21 10:48:50|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|0
1740134950000|2025-02-21 10:49:10|1203.33|1200.93|1203.45|1201.05|1203.45|1201.05|1203.33|1200.93|0
1740134960000|2025-02-21 10:49:20|1203.68|1201.28|1203.45|1201.05|1203.68|1201.28|1203.45|1201.05|0
1740134970000|2025-02-21 10:49:30|1203.33|1200.93|1203.22|1200.82|1203.33|1200.93|1203.22|1200.82|0
1740134990000|2025-02-21 10:49:50|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|1203.45|1201.05|0
1740135000000|2025-02-21 10:50:00|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|0
1740135010000|2025-02-21 10:50:10|1203.91|1201.51|1203.68|1201.28|1203.91|1201.51|1203.68|1201.28|0
1740135020000|2025-02-21 10:50:20|1203.79|1201.39|1203.68|1201.28|1203.79|1201.39|1203.68|1201.28|0
1740135030000|2025-02-21 10:50:30|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|1203.56|1201.16|0
1740135040000|2025-02-21 10:50:40|1203.45|1201.05|1203.68|1201.28|1203.68|1201.28|1203.45|1201.05|0
1740135050000|2025-02-21 10:50:50|1203.91|1201.51|1203.91|1201.51|1203.91|1201.51|1203.91|1201.51|0
1740135060000|2025-02-21 10:51:00|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|1203.68|1201.28|0
1740135070000|2025-02-21 10:51:10|1203.91|1201.51|1203.91|1201.51|1203.91|1201.51|1203.91|1201.51|0
1740135080000|2025-02-21 10:51:20|1204.02|1201.62|1204.14|1201.74|1204.14|1201.74|1204.02|1201.62|0
1740135100000|2025-02-21 10:51:40|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|1204.38|1201.98|0
1740135130000|2025-02-21 10:52:10|1204.49|1202.09|1204.38|1201.98|1204.49|1202.09|1204.38|1201.98|0
1740135140000|2025-02-21 10:52:20|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|0
1740135170000|2025-02-21 10:52:50|1204.84|1202.44|1205.07|1202.67|1205.07|1202.67|1204.84|1202.44|0
1740135180000|2025-02-21 10:53:00|1204.95|1202.55|1204.84|1202.44|1204.95|1202.55|1204.84|1202.44|0
1740135200000|2025-02-21 10:53:20|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|1204.72|1202.32|0
1740135210000|2025-02-21 10:53:30|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740135230000|2025-02-21 10:53:50|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740135240000|2025-02-21 10:54:00|1205.3|1202.9|1205.07|1202.67|1205.3|1202.9|1205.07|1202.67|0
1740135260000|2025-02-21 10:54:20|1204.84|1202.44|1204.95|1202.55|1204.95|1202.55|1204.84|1202.44|0
1740135270000|2025-02-21 10:54:30|1205.07|1202.67|1204.84|1202.44|1205.07|1202.67|1204.84|1202.44|0
1740135280000|2025-02-21 10:54:40|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740135300000|2025-02-21 10:55:00|1204.84|1202.44|1205.07|1202.67|1205.07|1202.67|1204.84|1202.44|0
1740135310000|2025-02-21 10:55:10|1204.84|1202.44|1205.07|1202.67|1205.07|1202.67|1204.84|1202.44|0
1740135320000|2025-02-21 10:55:20|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740135340000|2025-02-21 10:55:40|1205.07|1202.67|1204.95|1202.55|1205.07|1202.67|1204.95|1202.55|0
1740135350000|2025-02-21 10:55:50|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740135360000|2025-02-21 10:56:00|1204.49|1202.09|1204.37|1201.97|1204.49|1202.09|1204.14|1201.74|0
1740135370000|2025-02-21 10:56:10|1204.61|1202.21|1204.61|1202.21|1204.84|1202.44|1204.61|1202.21|0
1740135380000|2025-02-21 10:56:20|1204.49|1202.09|1204.37|1201.97|1204.49|1202.09|1204.37|1201.97|0
1740135390000|2025-02-21 10:56:30|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|1204.61|1202.21|0
1740135420000|2025-02-21 10:57:00|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|1204.84|1202.44|0
1740135430000|2025-02-21 10:57:10|1204.95|1202.55|1205.3|1202.9|1205.3|1202.9|1204.84|1202.44|0
1740135450000|2025-02-21 10:57:30|1205.18|1202.78|1205.07|1202.67|1205.3|1202.9|1205.07|1202.67|0
1740135460000|2025-02-21 10:57:40|1205.18|1202.78|1205.07|1202.67|1205.18|1202.78|1205.07|1202.67|0
1740135470000|2025-02-21 10:57:50|1204.95|1202.55|1205.07|1202.67|1205.07|1202.67|1204.95|1202.55|0
1740135490000|2025-02-21 10:58:10|1204.84|1202.44|1205.07|1202.67|1205.07|1202.67|1204.84|1202.44|0
1740135510000|2025-02-21 10:58:30|1204.95|1202.55|1205.07|1202.67|1205.07|1202.67|1204.95|1202.55|0
1740135550000|2025-02-21 10:59:10|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1740135570000|2025-02-21 10:59:30|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1740135580000|2025-02-21 10:59:40|1205.3|1202.9|1205.53|1203.13|1205.53|1203.13|1205.3|1202.9|0
1740135590000|2025-02-21 10:59:50|1205.3|1202.9|1205.53|1203.13|1205.53|1203.13|1205.3|1202.9|0
1740135600000|2025-02-21 11:00:00|1205.3|1202.9|1205.99|1203.59|1205.99|1203.59|1205.3|1202.9|0
1740135610000|2025-02-21 11:00:10|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|0
1740135620000|2025-02-21 11:00:20|1205.64|1203.24|1205.53|1203.13|1205.64|1203.24|1205.53|1203.13|0
1740135630000|2025-02-21 11:00:30|1205.64|1203.24|1205.53|1203.13|1205.64|1203.24|1205.3|1202.9|0
1740135670000|2025-02-21 11:01:10|1205.3|1202.9|1205.07|1202.67|1205.3|1202.9|1205.07|1202.67|0
1740135680000|2025-02-21 11:01:20|1205.18|1202.78|1205.3|1202.9|1205.3|1202.9|1205.18|1202.78|0
1740135690000|2025-02-21 11:01:30|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|1205.07|1202.67|0
1740135710000|2025-02-21 11:01:50|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1740135720000|2025-02-21 11:02:00|1205.07|1202.67|1204.6|1202.2|1205.07|1202.67|1204.6|1202.2|0
1740135740000|2025-02-21 11:02:20|1204.83|1202.43|1204.71|1202.31|1204.83|1202.43|1204.71|1202.31|0
1740135750000|2025-02-21 11:02:30|1204.83|1202.43|1205.07|1202.67|1205.07|1202.67|1204.83|1202.43|0
1740135760000|2025-02-21 11:02:40|1205.3|1202.9|1205.53|1203.13|1205.53|1203.13|1205.3|1202.9|0
1740135780000|2025-02-21 11:03:00|1205.3|1202.9|1205.07|1202.67|1205.3|1202.9|1205.07|1202.67|0
1740135810000|2025-02-21 11:03:30|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740135830000|2025-02-21 11:03:50|1204.6|1202.2|1204.6|1202.2|1204.6|1202.2|1204.6|1202.2|0
1740135840000|2025-02-21 11:04:00|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740135870000|2025-02-21 11:04:30|1204.6|1202.2|1204.83|1202.43|1204.83|1202.43|1204.6|1202.2|0
1740135900000|2025-02-21 11:05:00|1204.94|1202.54|1204.83|1202.43|1204.94|1202.54|1204.83|1202.43|0
1740135910000|2025-02-21 11:05:10|1205.06|1202.66|1204.83|1202.43|1205.06|1202.66|1204.83|1202.43|0
1740135930000|2025-02-21 11:05:30|1205.06|1202.66|1204.83|1202.43|1205.06|1202.66|1204.83|1202.43|0
1740135960000|2025-02-21 11:06:00|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740135990000|2025-02-21 11:06:30|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|1205.3|1202.9|0
1740136030000|2025-02-21 11:07:10|1205.06|1202.66|1205.53|1203.13|1205.53|1203.13|1205.06|1202.66|0
1740136040000|2025-02-21 11:07:20|1205.87|1203.47|1205.76|1203.36|1205.87|1203.47|1205.76|1203.36|0
1740136050000|2025-02-21 11:07:30|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|0
1740136060000|2025-02-21 11:07:40|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|0
1740136070000|2025-02-21 11:07:50|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|1205.53|1203.13|0
1740136080000|2025-02-21 11:08:00|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|0
1740136100000|2025-02-21 11:08:20|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|0
1740136110000|2025-02-21 11:08:30|1205.76|1203.36|1205.53|1203.13|1205.76|1203.36|1205.53|1203.13|0
1740136130000|2025-02-21 11:08:50|1205.29|1202.89|1205.76|1203.36|1205.76|1203.36|1205.29|1202.89|0
1740136170000|2025-02-21 11:09:30|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|0
1740136210000|2025-02-21 11:10:10|1205.76|1203.36|1205.76|1203.36|1205.99|1203.59|1205.76|1203.36|0
1740136220000|2025-02-21 11:10:20|1205.53|1203.13|1205.64|1203.24|1205.64|1203.24|1205.53|1203.13|0
1740136230000|2025-02-21 11:10:30|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|0
1740136280000|2025-02-21 11:11:20|1205.99|1203.59|1206.1|1203.7|1206.22|1203.82|1205.99|1203.59|0
1740136290000|2025-02-21 11:11:30|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|0
1740136300000|2025-02-21 11:11:40|1205.87|1203.47|1205.76|1203.36|1205.87|1203.47|1205.76|1203.36|0
1740136310000|2025-02-21 11:11:50|1205.87|1203.47|1205.99|1203.59|1205.99|1203.59|1205.76|1203.36|0
1740136330000|2025-02-21 11:12:10|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|0
1740136360000|2025-02-21 11:12:40|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|0
1740136370000|2025-02-21 11:12:50|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|0
1740136390000|2025-02-21 11:13:10|1205.99|1203.59|1205.76|1203.36|1205.99|1203.59|1205.76|1203.36|0
1740136410000|2025-02-21 11:13:30|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|1205.87|1203.47|0
1740136420000|2025-02-21 11:13:40|1205.76|1203.36|1205.76|1203.36|1205.87|1203.47|1205.76|1203.36|0
1740136440000|2025-02-21 11:14:00|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|1205.99|1203.59|0
1740136450000|2025-02-21 11:14:10|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|1205.76|1203.36|0
1740136480000|2025-02-21 11:14:40|1205.64|1203.24|1205.52|1203.12|1205.76|1203.36|1205.52|1203.12|0
1740136510000|2025-02-21 11:15:10|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|1205.64|1203.24|0
1740136520000|2025-02-21 11:15:20|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1740136560000|2025-02-21 11:16:00|1205.29|1202.89|1205.06|1202.66|1205.29|1202.89|1205.06|1202.66|0
1740136570000|2025-02-21 11:16:10|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740136580000|2025-02-21 11:16:20|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1740136630000|2025-02-21 11:17:10|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740136640000|2025-02-21 11:17:20|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1740136710000|2025-02-21 11:18:30|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740136730000|2025-02-21 11:18:50|1205.52|1203.12|1205.29|1202.89|1205.52|1203.12|1205.29|1202.89|0
1740136750000|2025-02-21 11:19:10|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1205.06|1202.66|0
1740136760000|2025-02-21 11:19:20|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740136810000|2025-02-21 11:20:10|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1740136820000|2025-02-21 11:20:20|1205.63|1203.23|1205.52|1203.12|1205.63|1203.23|1205.52|1203.12|0
1740136850000|2025-02-21 11:20:50|1205.4|1203|1205.4|1203|1205.4|1203|1205.4|1203|0
1740136860000|2025-02-21 11:21:00|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.29|1202.89|0
1740136870000|2025-02-21 11:21:10|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740136880000|2025-02-21 11:21:20|1205.52|1203.12|1205.29|1202.89|1205.52|1203.12|1205.29|1202.89|0
1740136890000|2025-02-21 11:21:30|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740136900000|2025-02-21 11:21:40|1205.17|1202.77|1205.06|1202.66|1205.17|1202.77|1205.06|1202.66|0
1740136930000|2025-02-21 11:22:10|1205.29|1202.89|1205.17|1202.77|1205.29|1202.89|1205.17|1202.77|0
1740136940000|2025-02-21 11:22:20|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.06|1202.66|0
1740136990000|2025-02-21 11:23:10|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1740137010000|2025-02-21 11:23:30|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740137040000|2025-02-21 11:24:00|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|0
1740137050000|2025-02-21 11:24:10|1205.29|1202.89|1205.17|1202.77|1205.29|1202.89|1205.17|1202.77|0
1740137060000|2025-02-21 11:24:20|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137070000|2025-02-21 11:24:30|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740137080000|2025-02-21 11:24:40|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137100000|2025-02-21 11:25:00|1205.17|1202.77|1205.06|1202.66|1205.17|1202.77|1205.06|1202.66|0
1740137130000|2025-02-21 11:25:30|1204.94|1202.54|1204.83|1202.43|1204.94|1202.54|1204.83|1202.43|0
1740137140000|2025-02-21 11:25:40|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137150000|2025-02-21 11:25:50|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740137160000|2025-02-21 11:26:00|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137170000|2025-02-21 11:26:10|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|1204.94|1202.54|0
1740137180000|2025-02-21 11:26:20|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137190000|2025-02-21 11:26:30|1205.29|1202.89|1205.06|1202.66|1205.29|1202.89|1204.83|1202.43|0
1740137250000|2025-02-21 11:27:30|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740137290000|2025-02-21 11:28:10|1205.06|1202.66|1205.29|1202.89|1205.29|1202.89|1205.06|1202.66|0
1740137310000|2025-02-21 11:28:30|1205.52|1203.12|1205.29|1202.89|1205.52|1203.12|1205.29|1202.89|0
1740137320000|2025-02-21 11:28:40|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1740137330000|2025-02-21 11:28:50|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740137350000|2025-02-21 11:29:10|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|0
1740137360000|2025-02-21 11:29:20|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137380000|2025-02-21 11:29:40|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|1205.17|1202.77|0
1740137390000|2025-02-21 11:29:50|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137400000|2025-02-21 11:30:00|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740137410000|2025-02-21 11:30:10|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137450000|2025-02-21 11:30:50|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1740137460000|2025-02-21 11:31:00|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|1205.75|1203.35|0
1740137470000|2025-02-21 11:31:10|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1740137480000|2025-02-21 11:31:20|1205.63|1203.23|1205.75|1203.35|1205.75|1203.35|1205.63|1203.23|0
1740137490000|2025-02-21 11:31:30|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|1205.52|1203.12|0
1740137740000|2025-02-21 11:35:40|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740137750000|2025-02-21 11:35:50|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137810000|2025-02-21 11:36:50|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|1205.29|1202.89|0
1740137820000|2025-02-21 11:37:00|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137830000|2025-02-21 11:37:10|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740137870000|2025-02-21 11:37:50|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740137880000|2025-02-21 11:38:00|1205.17|1202.77|1205.06|1202.66|1205.17|1202.77|1205.06|1202.66|0
1740137930000|2025-02-21 11:38:50|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740137950000|2025-02-21 11:39:10|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|1205.06|1202.66|0
1740138010000|2025-02-21 11:40:10|1204.83|1202.43|1205.06|1202.66|1205.06|1202.66|1204.83|1202.43|0
1740138040000|2025-02-21 11:40:40|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740138050000|2025-02-21 11:40:50|1204.94|1202.54|1204.83|1202.43|1204.94|1202.54|1204.83|1202.43|0
1740138080000|2025-02-21 11:41:20|1204.71|1202.31|1204.83|1202.43|1204.83|1202.43|1204.71|1202.31|0
1740138090000|2025-02-21 11:41:30|1204.6|1202.2|1204.6|1202.2|1204.6|1202.2|1204.6|1202.2|0
1740138100000|2025-02-21 11:41:40|1204.71|1202.31|1204.71|1202.31|1204.71|1202.31|1204.71|1202.31|0
1740138110000|2025-02-21 11:41:50|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740138130000|2025-02-21 11:42:10|1204.6|1202.2|1204.6|1202.2|1204.6|1202.2|1204.6|1202.2|0
1740138140000|2025-02-21 11:42:20|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740138150000|2025-02-21 11:42:30|1204.71|1202.31|1204.83|1202.43|1204.83|1202.43|1204.71|1202.31|0
1740138180000|2025-02-21 11:43:00|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1740138190000|2025-02-21 11:43:10|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|1204.83|1202.43|0
1740138200000|2025-02-21 11:43:20|1204.71|1202.31|1204.59|1202.19|1204.71|1202.31|1204.59|1202.19|0
1740138210000|2025-02-21 11:43:30|1204.83|1202.43|1204.59|1202.19|1204.83|1202.43|1204.59|1202.19|0
1740138220000|2025-02-21 11:43:40|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|0
1740138230000|2025-02-21 11:43:50|1203.9|1201.5|1203.67|1201.27|1203.9|1201.5|1203.44|1201.04|0
1740138250000|2025-02-21 11:44:10|1203.78|1201.38|1203.44|1201.04|1203.9|1201.5|1203.44|1201.04|0
1740138280000|2025-02-21 11:44:40|1202.98|1200.58|1202.86|1200.46|1202.98|1200.58|1202.63|1200.23|0
1740138290000|2025-02-21 11:44:50|1202.98|1200.58|1203.44|1201.04|1203.44|1201.04|1202.98|1200.58|0
1740138300000|2025-02-21 11:45:00|1203.21|1200.81|1203.67|1201.27|1203.67|1201.27|1203.21|1200.81|0
1740138310000|2025-02-21 11:45:10|1203.78|1201.38|1203.67|1201.27|1203.78|1201.38|1203.67|1201.27|0
1740138330000|2025-02-21 11:45:30|1203.44|1201.04|1203.21|1200.81|1203.44|1201.04|1203.21|1200.81|0
1740138340000|2025-02-21 11:45:40|1203.09|1200.69|1203.21|1200.81|1203.21|1200.81|1202.98|1200.58|0
1740138350000|2025-02-21 11:45:50|1202.98|1200.58|1202.98|1200.58|1203.21|1200.81|1202.98|1200.58|0
1740138360000|2025-02-21 11:46:00|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|1203.21|1200.81|0
1740138410000|2025-02-21 11:46:50|1203.44|1201.04|1203.32|1200.92|1203.44|1201.04|1203.21|1200.81|0
1740138420000|2025-02-21 11:47:00|1203.21|1200.81|1203.21|1200.81|1203.44|1201.04|1203.21|1200.81|0
1740138430000|2025-02-21 11:47:10|1203.44|1201.04|1203.44|1201.04|1203.44|1201.04|1203.21|1200.81|0
1740138450000|2025-02-21 11:47:30|1203.67|1201.27|1203.44|1201.04|1203.67|1201.27|1203.44|1201.04|0
1740138460000|2025-02-21 11:47:40|1203.67|1201.27|1203.9|1201.5|1203.9|1201.5|1203.67|1201.27|0
1740138480000|2025-02-21 11:48:00|1204.13|1201.73|1203.9|1201.5|1204.13|1201.73|1203.9|1201.5|0
1740138490000|2025-02-21 11:48:10|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|0
1740138500000|2025-02-21 11:48:20|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|0
1740138550000|2025-02-21 11:49:10|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|1204.24|1201.84|0
1740138560000|2025-02-21 11:49:20|1204.36|1201.96|1204.47|1202.07|1204.47|1202.07|1204.36|1201.96|0
1740138570000|2025-02-21 11:49:30|1204.36|1201.96|1204.36|1201.96|1204.47|1202.07|1204.36|1201.96|0
1740138590000|2025-02-21 11:49:50|1204.13|1201.73|1204.36|1201.96|1204.36|1201.96|1204.13|1201.73|0
1740138600000|2025-02-21 11:50:00|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|0
1740138610000|2025-02-21 11:50:10|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|0
1740138620000|2025-02-21 11:50:20|1204.13|1201.73|1204.36|1201.96|1204.36|1201.96|1204.13|1201.73|0
1740138640000|2025-02-21 11:50:40|1204.13|1201.73|1204.36|1201.96|1204.36|1201.96|1204.13|1201.73|0
1740138660000|2025-02-21 11:51:00|1204.47|1202.07|1204.59|1202.19|1204.59|1202.19|1204.36|1201.96|0
1740138680000|2025-02-21 11:51:20|1204.7|1202.3|1204.59|1202.19|1204.7|1202.3|1204.59|1202.19|0
1740138710000|2025-02-21 11:51:50|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|1204.59|1202.19|0
1740138720000|2025-02-21 11:52:00|1204.59|1202.19|1204.82|1202.42|1204.82|1202.42|1204.59|1202.19|0
1740138740000|2025-02-21 11:52:20|1205.05|1202.65|1204.82|1202.42|1205.05|1202.65|1204.82|1202.42|0
1740138750000|2025-02-21 11:52:30|1204.59|1202.19|1204.36|1201.96|1204.59|1202.19|1204.36|1201.96|0
1740138760000|2025-02-21 11:52:40|1204.47|1202.07|1204.47|1202.07|1204.47|1202.07|1204.47|1202.07|0
1740138770000|2025-02-21 11:52:50|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|0
1740138780000|2025-02-21 11:53:00|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|0
1740138800000|2025-02-21 11:53:20|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|0
1740138810000|2025-02-21 11:53:30|1204.47|1202.07|1204.36|1201.96|1204.47|1202.07|1204.36|1201.96|0
1740138850000|2025-02-21 11:54:10|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1740138900000|2025-02-21 11:55:00|1204.82|1202.42|1204.82|1202.42|1204.82|1202.42|1204.82|1202.42|0
1740138910000|2025-02-21 11:55:10|1204.7|1202.3|1204.82|1202.42|1204.82|1202.42|1204.7|1202.3|0
1740138930000|2025-02-21 11:55:30|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1740138970000|2025-02-21 11:56:10|1204.82|1202.42|1204.82|1202.42|1204.82|1202.42|1204.82|1202.42|0
1740139010000|2025-02-21 11:56:50|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1740139020000|2025-02-21 11:57:00|1204.7|1202.3|1204.59|1202.19|1204.7|1202.3|1204.59|1202.19|0
1740139050000|2025-02-21 11:57:30|1204.36|1201.96|1204.59|1202.19|1204.59|1202.19|1204.36|1201.96|0
1740139090000|2025-02-21 11:58:10|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|1204.36|1201.96|0
1740139130000|2025-02-21 11:58:50|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|0
1740139140000|2025-02-21 11:59:00|1203.9|1201.5|1203.67|1201.27|1203.9|1201.5|1203.67|1201.27|0
1740139150000|2025-02-21 11:59:10|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|0
1740139170000|2025-02-21 11:59:30|1204.01|1201.61|1204.13|1201.73|1204.13|1201.73|1204.01|1201.61|0
1740139190000|2025-02-21 11:59:50|1204.36|1201.96|1204.13|1201.73|1204.36|1201.96|1204.13|1201.73|0
1740139200000|2025-02-21 12:00:00|1204.01|1201.61|1203.21|1200.81|1204.13|1201.73|1203.21|1200.81|0
1740139210000|2025-02-21 12:00:10|1202.98|1200.58|1201.82|1199.42|1202.98|1200.58|1201.82|1199.42|0
1740139220000|2025-02-21 12:00:20|1202.05|1199.65|1202.51|1200.11|1202.51|1200.11|1202.05|1199.65|0
1740139230000|2025-02-21 12:00:30|1202.74|1200.34|1201.82|1199.42|1202.74|1200.34|1201.82|1199.42|0
1740139240000|2025-02-21 12:00:40|1201.59|1199.19|1201.36|1198.96|1201.82|1199.42|1201.36|1198.96|0
1740139250000|2025-02-21 12:00:50|1201.13|1198.73|1201.59|1199.19|1201.59|1199.19|1201.13|1198.73|0
1740139260000|2025-02-21 12:01:00|1201.13|1198.73|1201.13|1198.73|1201.13|1198.73|1200.67|1198.27|0
1740139280000|2025-02-21 12:01:20|1200.9|1198.5|1200.9|1198.5|1200.9|1198.5|1200.9|1198.5|0
1740139290000|2025-02-21 12:01:30|1200.67|1198.27|1200.9|1198.5|1200.9|1198.5|1200.44|1198.04|0
1740139320000|2025-02-21 12:02:00|1200.55|1198.15|1201.59|1199.19|1201.82|1199.42|1200.55|1198.15|0
1740139330000|2025-02-21 12:02:10|1201.7|1199.3|1201.59|1199.19|1201.7|1199.3|1201.59|1199.19|0
1740139340000|2025-02-21 12:02:20|1201.82|1199.42|1202.28|1199.88|1202.51|1200.11|1201.82|1199.42|0
1740139350000|2025-02-21 12:02:30|1202.05|1199.65|1202.05|1199.65|1202.05|1199.65|1201.82|1199.42|0
1740139360000|2025-02-21 12:02:40|1202.51|1200.11|1202.28|1199.88|1202.51|1200.11|1202.28|1199.88|0
1740139370000|2025-02-21 12:02:50|1202.51|1200.11|1202.51|1200.11|1202.51|1200.11|1202.51|1200.11|0
1740139380000|2025-02-21 12:03:00|1202.28|1199.88|1202.05|1199.65|1202.28|1199.88|1202.05|1199.65|0
1740139390000|2025-02-21 12:03:10|1201.82|1199.42|1202.05|1199.65|1202.28|1199.88|1201.82|1199.42|0
1740139400000|2025-02-21 12:03:20|1202.28|1199.88|1202.28|1199.88|1202.28|1199.88|1202.28|1199.88|0
1740139410000|2025-02-21 12:03:30|1202.05|1199.65|1202.05|1199.65|1202.05|1199.65|1202.05|1199.65|0
1740139420000|2025-02-21 12:03:40|1202.28|1199.88|1202.28|1199.88|1202.28|1199.88|1202.28|1199.88|0
1740139430000|2025-02-21 12:03:50|1202.51|1200.11|1202.51|1200.11|1202.51|1200.11|1202.51|1200.11|0
1740139440000|2025-02-21 12:04:00|1202.74|1200.34|1202.74|1200.34|1202.74|1200.34|1202.74|1200.34|0
1740139450000|2025-02-21 12:04:10|1202.51|1200.11|1202.28|1199.88|1202.51|1200.11|1202.28|1199.88|0
1740139470000|2025-02-21 12:04:30|1202.39|1199.99|1202.51|1200.11|1202.51|1200.11|1202.28|1199.88|0
1740139480000|2025-02-21 12:04:40|1202.28|1199.88|1202.39|1199.99|1202.39|1199.99|1202.28|1199.88|0
1740139490000|2025-02-21 12:04:50|1202.16|1199.76|1202.51|1200.11|1202.51|1200.11|1202.16|1199.76|0
1740139500000|2025-02-21 12:05:00|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|1202.62|1200.22|0
1740139510000|2025-02-21 12:05:10|1202.74|1200.34|1202.51|1200.11|1202.74|1200.34|1202.28|1199.88|0
1740139520000|2025-02-21 12:05:20|1202.74|1200.34|1202.97|1200.57|1202.97|1200.57|1202.74|1200.34|0
1740139530000|2025-02-21 12:05:30|1203.67|1201.27|1203.44|1201.04|1203.9|1201.5|1203.44|1201.04|0
1740139540000|2025-02-21 12:05:40|1202.97|1200.57|1203.21|1200.81|1203.21|1200.81|1202.97|1200.57|0
1740139550000|2025-02-21 12:05:50|1203.09|1200.69|1202.51|1200.11|1203.09|1200.69|1202.51|1200.11|0
1740139560000|2025-02-21 12:06:00|1202.28|1199.88|1202.51|1200.11|1202.51|1200.11|1202.28|1199.88|0
1740139570000|2025-02-21 12:06:10|1202.74|1200.34|1202.51|1200.11|1202.74|1200.34|1202.51|1200.11|0
1740139580000|2025-02-21 12:06:20|1202.74|1200.34|1202.51|1200.11|1202.74|1200.34|1202.51|1200.11|0
1740139590000|2025-02-21 12:06:30|1202.62|1200.22|1202.51|1200.11|1202.62|1200.22|1202.51|1200.11|0
1740139600000|2025-02-21 12:06:40|1202.39|1199.99|1202.51|1200.11|1202.51|1200.11|1202.28|1199.88|0
1740139610000|2025-02-21 12:06:50|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|0
1740139620000|2025-02-21 12:07:00|1202.74|1200.34|1202.74|1200.34|1202.74|1200.34|1202.74|1200.34|0
1740139630000|2025-02-21 12:07:10|1202.62|1200.22|1202.74|1200.34|1202.74|1200.34|1202.62|1200.22|0
1740139640000|2025-02-21 12:07:20|1202.85|1200.45|1202.97|1200.57|1202.97|1200.57|1202.85|1200.45|0
1740139650000|2025-02-21 12:07:30|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|0
1740139660000|2025-02-21 12:07:40|1202.97|1200.57|1202.97|1200.57|1203.2|1200.8|1202.97|1200.57|0
1740139670000|2025-02-21 12:07:50|1202.74|1200.34|1202.62|1200.22|1202.74|1200.34|1202.62|1200.22|0
1740139680000|2025-02-21 12:08:00|1202.74|1200.34|1202.74|1200.34|1202.74|1200.34|1202.74|1200.34|0
1740139690000|2025-02-21 12:08:10|1202.62|1200.22|1202.28|1199.88|1202.62|1200.22|1202.28|1199.88|0
1740139700000|2025-02-21 12:08:20|1202.39|1199.99|1202.28|1199.88|1202.51|1200.11|1202.28|1199.88|0
1740139710000|2025-02-21 12:08:30|1202.39|1199.99|1202.97|1200.57|1202.97|1200.57|1202.28|1199.88|0
1740139720000|2025-02-21 12:08:40|1202.74|1200.34|1202.74|1200.34|1202.74|1200.34|1202.74|1200.34|0
1740139730000|2025-02-21 12:08:50|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|0
1740139740000|2025-02-21 12:09:00|1202.74|1200.34|1202.62|1200.22|1202.74|1200.34|1202.62|1200.22|0
1740139750000|2025-02-21 12:09:10|1202.51|1200.11|1202.97|1200.57|1202.97|1200.57|1202.51|1200.11|0
1740139760000|2025-02-21 12:09:20|1202.74|1200.34|1202.74|1200.34|1202.97|1200.57|1202.74|1200.34|0
1740139770000|2025-02-21 12:09:30|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|0
1740139780000|2025-02-21 12:09:40|1202.74|1200.34|1202.74|1200.34|1202.74|1200.34|1202.74|1200.34|0
1740139790000|2025-02-21 12:09:50|1202.51|1200.11|1202.51|1200.11|1202.51|1200.11|1202.51|1200.11|0
1740139800000|2025-02-21 12:10:00|1202.62|1200.22|1202.97|1200.57|1203.08|1200.68|1202.62|1200.22|0
1740139810000|2025-02-21 12:10:10|1202.74|1200.34|1202.97|1200.57|1202.97|1200.57|1202.74|1200.34|0
1740139820000|2025-02-21 12:10:20|1202.85|1200.45|1203.2|1200.8|1203.2|1200.8|1202.85|1200.45|0
1740139830000|2025-02-21 12:10:30|1203.43|1201.03|1203.2|1200.8|1203.43|1201.03|1203.2|1200.8|0
1740139840000|2025-02-21 12:10:40|1203.08|1200.68|1203.2|1200.8|1203.2|1200.8|1203.08|1200.68|0
1740139850000|2025-02-21 12:10:50|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|1202.97|1200.57|0
1740139860000|2025-02-21 12:11:00|1203.2|1200.8|1202.74|1200.34|1203.2|1200.8|1202.74|1200.34|0
1740139870000|2025-02-21 12:11:10|1202.97|1200.57|1203.2|1200.8|1203.2|1200.8|1202.74|1200.34|0
1740139880000|2025-02-21 12:11:20|1202.97|1200.57|1202.74|1200.34|1202.97|1200.57|1202.74|1200.34|0
1740139900000|2025-02-21 12:11:40|1202.97|1200.57|1203.2|1200.8|1203.2|1200.8|1202.97|1200.57|0
1740139910000|2025-02-21 12:11:50|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|0
1740139930000|2025-02-21 12:12:10|1203.2|1200.8|1203.2|1200.8|1203.31|1200.91|1203.2|1200.8|0
1740139940000|2025-02-21 12:12:20|1202.97|1200.57|1203.2|1200.8|1203.2|1200.8|1202.97|1200.57|0
1740139950000|2025-02-21 12:12:30|1202.97|1200.57|1203.2|1200.8|1203.2|1200.8|1202.97|1200.57|0
1740139960000|2025-02-21 12:12:40|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|0
1740139980000|2025-02-21 12:13:00|1203.67|1201.27|1203.67|1201.27|1203.67|1201.27|1203.43|1201.03|0
1740139990000|2025-02-21 12:13:10|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|0
1740140000000|2025-02-21 12:13:20|1203.9|1201.5|1204.01|1201.61|1204.01|1201.61|1203.9|1201.5|0
1740140010000|2025-02-21 12:13:30|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|1204.13|1201.73|0
1740140020000|2025-02-21 12:13:40|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|1203.9|1201.5|0
1740140030000|2025-02-21 12:13:50|1203.66|1201.26|1203.66|1201.26|1203.66|1201.26|1203.43|1201.03|0
1740140040000|2025-02-21 12:14:00|1203.54|1201.14|1203.43|1201.03|1203.54|1201.14|1203.43|1201.03|0
1740140080000|2025-02-21 12:14:40|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|1203.2|1200.8|0
1740140090000|2025-02-21 12:14:50|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|1203.31|1200.91|0
1740140100000|2025-02-21 12:15:00|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|1203.43|1201.03|0
1740140110000|2025-02-21 12:15:10|1203.66|1201.26|1203.78|1201.38|1203.78|1201.38|1203.66|1201.26|0
1740140120000|2025-02-21 12:15:20|1203.9|1201.5|1204.01|1201.61|1204.01|1201.61|1203.9|1201.5|0
1740140130000|2025-02-21 12:15:30|1203.9|1201.5|1204.13|1201.73|1204.13|1201.73|1203.9|1201.5|0
1740140160000|2025-02-21 12:16:00|1204.24|1201.84|1204.36|1201.96|1204.36|1201.96|1204.24|1201.84|0
1740140170000|2025-02-21 12:16:10|1204.59|1202.19|1204.36|1201.96|1204.59|1202.19|1204.36|1201.96|0
1740140180000|2025-02-21 12:16:20|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1740140200000|2025-02-21 12:16:40|1204.36|1201.96|1204.59|1202.19|1204.59|1202.19|1204.36|1201.96|0
1740140210000|2025-02-21 12:16:50|1204.7|1202.3|1204.7|1202.3|1204.7|1202.3|1204.59|1202.19|0
1740140220000|2025-02-21 12:17:00|1204.59|1202.19|1204.7|1202.3|1204.7|1202.3|1204.59|1202.19|0
1740140230000|2025-02-21 12:17:10|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1740140240000|2025-02-21 12:17:20|1204.82|1202.42|1204.7|1202.3|1204.82|1202.42|1204.7|1202.3|0
1740140250000|2025-02-21 12:17:30|1204.82|1202.42|1204.7|1202.3|1204.82|1202.42|1204.59|1202.19|0
1740140260000|2025-02-21 12:17:40|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|1204.59|1202.19|0
1740140270000|2025-02-21 12:17:50|1204.82|1202.42|1204.59|1202.19|1204.82|1202.42|1204.59|1202.19|0
1740140280000|2025-02-21 12:18:00|1204.7|1202.3|1204.7|1202.3|1204.82|1202.42|1204.7|1202.3|0
1740140290000|2025-02-21 12:18:10|1204.82|1202.42|1204.82|1202.42|1204.82|1202.42|1204.82|1202.42|0
1740140310000|2025-02-21 12:18:30|1204.93|1202.53|1205.05|1202.65|1205.05|1202.65|1204.93|1202.53|0
1740140320000|2025-02-21 12:18:40|1205.28|1202.88|1205.28|1202.88|1205.28|1202.88|1205.28|1202.88|0
1740140330000|2025-02-21 12:18:50|1205.51|1203.11|1205.51|1203.11|1205.51|1203.11|1205.28|1202.88|0
1740140340000|2025-02-21 12:19:00|1205.28|1202.88|1205.28|1202.88|1205.28|1202.88|1205.28|1202.88|0
1740140350000|2025-02-21 12:19:10|1205.51|1203.11|1205.28|1202.88|1205.51|1203.11|1205.28|1202.88|0
1740140370000|2025-02-21 12:19:30|1205.05|1202.65|1205.51|1203.11|1205.51|1203.11|1205.05|1202.65|0
1740140380000|2025-02-21 12:19:40|1205.39|1202.99|1205.51|1203.11|1205.51|1203.11|1205.28|1202.88|0
1740140400000|2025-02-21 12:20:00|1205.74|1203.34|1205.97|1203.57|1205.97|1203.57|1205.74|1203.34|0
1740140410000|2025-02-21 12:20:10|1205.74|1203.34|1205.74|1203.34|1205.74|1203.34|1205.51|1203.11|0
1740140420000|2025-02-21 12:20:20|1205.62|1203.22|1205.51|1203.11|1205.62|1203.22|1205.51|1203.11|0
1740140430000|2025-02-21 12:20:30|1205.62|1203.22|1205.97|1203.57|1205.97|1203.57|1205.62|1203.22|0
1740140440000|2025-02-21 12:20:40|1206.08|1203.68|1206.08|1203.68|1206.08|1203.68|1205.97|1203.57|0
1740140450000|2025-02-21 12:20:50|1206.2|1203.8|1206.2|1203.8|1206.2|1203.8|1206.08|1203.68|0
1740140460000|2025-02-21 12:21:00|1206.08|1203.68|1206.43|1204.03|1206.66|1204.26|1206.08|1203.68|0
1740140470000|2025-02-21 12:21:10|1206.66|1204.26|1206.43|1204.03|1206.66|1204.26|1206.43|1204.03|0
1740140480000|2025-02-21 12:21:20|1206.54|1204.14|1207.13|1204.73|1207.13|1204.73|1206.54|1204.14|0
1740140490000|2025-02-21 12:21:30|1206.9|1204.5|1207.13|1204.73|1207.13|1204.73|1206.9|1204.5|0
1740140520000|2025-02-21 12:22:00|1206.9|1204.5|1206.9|1204.5|1206.9|1204.5|1206.66|1204.26|0
1740140530000|2025-02-21 12:22:10|1207.13|1204.73|1206.9|1204.5|1207.13|1204.73|1206.9|1204.5|0
1740140540000|2025-02-21 12:22:20|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|1207.13|1204.73|0
1740140550000|2025-02-21 12:22:30|1207.36|1204.96|1207.82|1205.42|1208.05|1205.65|1207.36|1204.96|0
1740140560000|2025-02-21 12:22:40|1208.05|1205.65|1208.51|1206.11|1208.51|1206.11|1208.05|1205.65|0
1740140570000|2025-02-21 12:22:50|1208.28|1205.88|1208.28|1205.88|1208.28|1205.88|1208.05|1205.65|0
1740140580000|2025-02-21 12:23:00|1208.05|1205.65|1207.82|1205.42|1208.05|1205.65|1207.59|1205.19|0
1740140590000|2025-02-21 12:23:10|1207.93|1205.53|1207.82|1205.42|1208.05|1205.65|1207.82|1205.42|0
1740140600000|2025-02-21 12:23:20|1208.05|1205.65|1208.28|1205.88|1208.28|1205.88|1208.05|1205.65|0
1740140610000|2025-02-21 12:23:30|1208.05|1205.65|1207.82|1205.42|1208.05|1205.65|1207.82|1205.42|0
1740140620000|2025-02-21 12:23:40|1207.93|1205.53|1207.82|1205.42|1207.93|1205.53|1207.82|1205.42|0
1740140630000|2025-02-21 12:23:50|1207.59|1205.19|1207.7|1205.3|1208.05|1205.65|1207.59|1205.19|0
1740140640000|2025-02-21 12:24:00|1207.82|1205.42|1207.7|1205.3|1207.82|1205.42|1207.7|1205.3|0
1740140650000|2025-02-21 12:24:10|1207.59|1205.19|1207.82|1205.42|1207.82|1205.42|1207.59|1205.19|0
1740140670000|2025-02-21 12:24:30|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|0
1740140680000|2025-02-21 12:24:40|1207.7|1205.3|1207.59|1205.19|1207.7|1205.3|1207.59|1205.19|0
1740140690000|2025-02-21 12:24:50|1207.82|1205.42|1207.59|1205.19|1207.82|1205.42|1207.59|1205.19|0
1740140700000|2025-02-21 12:25:00|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1740140710000|2025-02-21 12:25:10|1207.59|1205.19|1207.82|1205.42|1207.82|1205.42|1207.59|1205.19|0
1740140720000|2025-02-21 12:25:20|1207.59|1205.19|1207.59|1205.19|1207.82|1205.42|1207.59|1205.19|0
1740140730000|2025-02-21 12:25:30|1207.7|1205.3|1207.59|1205.19|1207.7|1205.3|1207.59|1205.19|0
1740140740000|2025-02-21 12:25:40|1207.82|1205.42|1207.82|1205.42|1207.82|1205.42|1207.82|1205.42|0
1740140750000|2025-02-21 12:25:50|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|0
1740140760000|2025-02-21 12:26:00|1207.36|1204.96|1207.59|1205.19|1207.59|1205.19|1207.36|1204.96|0
1740140780000|2025-02-21 12:26:20|1207.82|1205.42|1207.82|1205.42|1207.82|1205.42|1207.82|1205.42|0
1740140790000|2025-02-21 12:26:30|1208.05|1205.65|1208.05|1205.65|1208.05|1205.65|1208.05|1205.65|0
1740140820000|2025-02-21 12:27:00|1207.82|1205.42|1207.82|1205.42|1207.82|1205.42|1207.82|1205.42|0
1740140830000|2025-02-21 12:27:10|1207.7|1205.3|1207.82|1205.42|1207.82|1205.42|1207.7|1205.3|0
1740140840000|2025-02-21 12:27:20|1207.59|1205.19|1207.82|1205.42|1207.82|1205.42|1207.59|1205.19|0
1740140850000|2025-02-21 12:27:30|1207.7|1205.3|1207.59|1205.19|1207.7|1205.3|1207.59|1205.19|0
1740140880000|2025-02-21 12:28:00|1207.36|1204.96|1207.59|1205.19|1207.59|1205.19|1207.36|1204.96|0
1740140900000|2025-02-21 12:28:20|1207.82|1205.42|1207.82|1205.42|1207.82|1205.42|1207.82|1205.42|0
1740140910000|2025-02-21 12:28:30|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|0
1740140930000|2025-02-21 12:28:50|1207.47|1205.07|1207.59|1205.19|1207.59|1205.19|1207.36|1204.96|0
1740140950000|2025-02-21 12:29:10|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|1207.47|1205.07|0
1740140960000|2025-02-21 12:29:20|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1740140970000|2025-02-21 12:29:30|1207.12|1204.72|1207.36|1204.96|1207.36|1204.96|1207.12|1204.72|0
1740140980000|2025-02-21 12:29:40|1207.12|1204.72|1207.36|1204.96|1207.36|1204.96|1207.12|1204.72|0
1740140990000|2025-02-21 12:29:50|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|1207.59|1205.19|0
1740141000000|2025-02-21 12:30:00|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|1207.36|1204.96|0
1740141030000|2025-02-21 12:30:30|1207.59|1205.19|1207.36|1204.96|1207.59|1205.19|1207.36|1204.96|0
1740141040000|2025-02-21 12:30:40|1207.24|1204.84|1207.12|1204.72|1207.36|1204.96|1207.12|1204.72|0
1740141070000|2025-02-21 12:31:10|1207|1204.6|1207.12|1204.72|1207.12|1204.72|1207|1204.6|0
1740141080000|2025-02-21 12:31:20|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1740141090000|2025-02-21 12:31:30|1206.66|1204.26|1206.77|1204.37|1206.89|1204.49|1206.66|1204.26|0
1740141100000|2025-02-21 12:31:40|1206.89|1204.49|1207.12|1204.72|1207.12|1204.72|1206.89|1204.49|0
1740141140000|2025-02-21 12:32:20|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1740141150000|2025-02-21 12:32:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740141190000|2025-02-21 12:33:10|1207|1204.6|1207.12|1204.72|1207.12|1204.72|1207|1204.6|0
1740141200000|2025-02-21 12:33:20|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1740141210000|2025-02-21 12:33:30|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|0
1740141220000|2025-02-21 12:33:40|1206.77|1204.37|1206.77|1204.37|1206.89|1204.49|1206.77|1204.37|0
1740141230000|2025-02-21 12:33:50|1206.66|1204.26|1206.89|1204.49|1206.89|1204.49|1206.66|1204.26|0
1740141240000|2025-02-21 12:34:00|1206.66|1204.26|1206.66|1204.26|1206.89|1204.49|1206.66|1204.26|0
1740141250000|2025-02-21 12:34:10|1206.77|1204.37|1206.66|1204.26|1206.77|1204.37|1206.66|1204.26|0
1740141260000|2025-02-21 12:34:20|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1740141280000|2025-02-21 12:34:40|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740141300000|2025-02-21 12:35:00|1207.23|1204.83|1207.12|1204.72|1207.23|1204.83|1207.12|1204.72|0
1740141340000|2025-02-21 12:35:40|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1740141360000|2025-02-21 12:36:00|1207.23|1204.83|1207.23|1204.83|1207.35|1204.95|1207.12|1204.72|0
1740141370000|2025-02-21 12:36:10|1207.12|1204.72|1207.35|1204.95|1207.35|1204.95|1207.12|1204.72|0
1740141410000|2025-02-21 12:36:50|1207.23|1204.83|1207.35|1204.95|1207.35|1204.95|1207.23|1204.83|0
1740141420000|2025-02-21 12:37:00|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740141440000|2025-02-21 12:37:20|1207|1204.6|1206.89|1204.49|1207|1204.6|1206.89|1204.49|0
1740141450000|2025-02-21 12:37:30|1206.66|1204.26|1206.89|1204.49|1206.89|1204.49|1206.66|1204.26|0
1740141460000|2025-02-21 12:37:40|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|0
1740141470000|2025-02-21 12:37:50|1206.43|1204.03|1206.43|1204.03|1206.43|1204.03|1206.2|1203.8|0
1740141480000|2025-02-21 12:38:00|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|1206.43|1204.03|0
1740141500000|2025-02-21 12:38:20|1206.43|1204.03|1206.43|1204.03|1206.66|1204.26|1206.43|1204.03|0
1740141510000|2025-02-21 12:38:30|1206.54|1204.14|1206.43|1204.03|1206.54|1204.14|1206.43|1204.03|0
1740141520000|2025-02-21 12:38:40|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|1206.54|1204.14|0
1740141530000|2025-02-21 12:38:50|1206.43|1204.03|1206.66|1204.26|1206.66|1204.26|1206.43|1204.03|0
1740141540000|2025-02-21 12:39:00|1206.43|1204.03|1206.66|1204.26|1206.66|1204.26|1206.43|1204.03|0
1740141560000|2025-02-21 12:39:20|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1740141570000|2025-02-21 12:39:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740141580000|2025-02-21 12:39:40|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1740141590000|2025-02-21 12:39:50|1207.12|1204.72|1207.23|1204.83|1207.35|1204.95|1207.12|1204.72|0
1740141600000|2025-02-21 12:40:00|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740141610000|2025-02-21 12:40:10|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.12|1204.72|0
1740141620000|2025-02-21 12:40:20|1207.12|1204.72|1207.35|1204.95|1207.35|1204.95|1207.12|1204.72|0
1740141630000|2025-02-21 12:40:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740141640000|2025-02-21 12:40:40|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1740141650000|2025-02-21 12:40:50|1207.23|1204.83|1207.12|1204.72|1207.23|1204.83|1207.12|1204.72|0
1740141660000|2025-02-21 12:41:00|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1740141670000|2025-02-21 12:41:10|1207|1204.6|1207.12|1204.72|1207.12|1204.72|1207|1204.6|0
1740141680000|2025-02-21 12:41:20|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1740141690000|2025-02-21 12:41:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740141700000|2025-02-21 12:41:40|1207.23|1204.83|1207.35|1204.95|1207.35|1204.95|1207.12|1204.72|0
1740141720000|2025-02-21 12:42:00|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1740141750000|2025-02-21 12:42:30|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1740141760000|2025-02-21 12:42:40|1207.58|1205.18|1207.81|1205.41|1207.81|1205.41|1207.58|1205.18|0
1740141770000|2025-02-21 12:42:50|1207.58|1205.18|1207.81|1205.41|1207.81|1205.41|1207.58|1205.18|0
1740141780000|2025-02-21 12:43:00|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1740141790000|2025-02-21 12:43:10|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|0
1740141800000|2025-02-21 12:43:20|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.69|1205.29|0
1740141840000|2025-02-21 12:44:00|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.69|1205.29|0
1740141850000|2025-02-21 12:44:10|1207.69|1205.29|1207.58|1205.18|1207.69|1205.29|1207.58|1205.18|0
1740141860000|2025-02-21 12:44:20|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|0
1740141870000|2025-02-21 12:44:30|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.58|1205.18|0
1740141880000|2025-02-21 12:44:40|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.69|1205.29|0
1740141890000|2025-02-21 12:44:50|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.69|1205.29|0
1740141900000|2025-02-21 12:45:00|1208.05|1205.65|1207.81|1205.41|1208.05|1205.65|1207.81|1205.41|0
1740141910000|2025-02-21 12:45:10|1208.05|1205.65|1207.81|1205.41|1208.05|1205.65|1207.81|1205.41|0
1740141920000|2025-02-21 12:45:20|1207.58|1205.18|1207.58|1205.18|1207.81|1205.41|1207.58|1205.18|0
1740141950000|2025-02-21 12:45:50|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1740141960000|2025-02-21 12:46:00|1207.58|1205.18|1207.81|1205.41|1207.81|1205.41|1207.58|1205.18|0
1740141970000|2025-02-21 12:46:10|1207.58|1205.18|1207.81|1205.41|1207.81|1205.41|1207.58|1205.18|0
1740141980000|2025-02-21 12:46:20|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.58|1205.18|0
1740141990000|2025-02-21 12:46:30|1207.69|1205.29|1207.58|1205.18|1207.69|1205.29|1207.58|1205.18|0
1740142000000|2025-02-21 12:46:40|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1740142010000|2025-02-21 12:46:50|1207.92|1205.52|1208.04|1205.64|1208.04|1205.64|1207.92|1205.52|0
1740142030000|2025-02-21 12:47:10|1207.81|1205.41|1208.04|1205.64|1208.04|1205.64|1207.81|1205.41|0
1740142040000|2025-02-21 12:47:20|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1740142080000|2025-02-21 12:48:00|1207.69|1205.29|1207.58|1205.18|1207.81|1205.41|1207.58|1205.18|0
1740142090000|2025-02-21 12:48:10|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.58|1205.18|0
1740142100000|2025-02-21 12:48:20|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.69|1205.29|0
1740142110000|2025-02-21 12:48:30|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.69|1205.29|0
1740142120000|2025-02-21 12:48:40|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1740142130000|2025-02-21 12:48:50|1207.46|1205.06|1207.58|1205.18|1207.58|1205.18|1207.46|1205.06|0
1740142140000|2025-02-21 12:49:00|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1740142150000|2025-02-21 12:49:10|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740142170000|2025-02-21 12:49:30|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1740142180000|2025-02-21 12:49:40|1207|1204.6|1207.35|1204.95|1207.35|1204.95|1207|1204.6|0
1740142190000|2025-02-21 12:49:50|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1740142200000|2025-02-21 12:50:00|1207.35|1204.95|1207.23|1204.83|1207.35|1204.95|1207.12|1204.72|0
1740142210000|2025-02-21 12:50:10|1207.12|1204.72|1207.35|1204.95|1207.35|1204.95|1207.12|1204.72|0
1740142230000|2025-02-21 12:50:30|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1740142240000|2025-02-21 12:50:40|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1740142270000|2025-02-21 12:51:10|1207.92|1205.52|1207.81|1205.41|1207.92|1205.52|1207.81|1205.41|0
1740142280000|2025-02-21 12:51:20|1207.92|1205.52|1207.81|1205.41|1207.92|1205.52|1207.81|1205.41|0
1740142340000|2025-02-21 12:52:20|1208.04|1205.64|1208.04|1205.64|1208.04|1205.64|1208.04|1205.64|0
1740142350000|2025-02-21 12:52:30|1208.27|1205.87|1208.04|1205.64|1208.27|1205.87|1208.04|1205.64|0
1740142370000|2025-02-21 12:52:50|1208.27|1205.87|1208.27|1205.87|1208.27|1205.87|1208.27|1205.87|0
1740142380000|2025-02-21 12:53:00|1208.04|1205.64|1208.04|1205.64|1208.04|1205.64|1208.04|1205.64|0
1740142390000|2025-02-21 12:53:10|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1740142400000|2025-02-21 12:53:20|1207.58|1205.18|1207.81|1205.41|1207.81|1205.41|1207.58|1205.18|0
1740142420000|2025-02-21 12:53:40|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|0
1740142430000|2025-02-21 12:53:50|1207.58|1205.18|1207.81|1205.41|1207.81|1205.41|1207.58|1205.18|0
1740142440000|2025-02-21 12:54:00|1207.69|1205.29|1207.58|1205.18|1207.81|1205.41|1207.58|1205.18|0
1740142450000|2025-02-21 12:54:10|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.58|1205.18|0
1740142460000|2025-02-21 12:54:20|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.46|1205.06|0
1740142480000|2025-02-21 12:54:40|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1740142490000|2025-02-21 12:54:50|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|1207.69|1205.29|0
1740142500000|2025-02-21 12:55:00|1207.58|1205.18|1207.69|1205.29|1207.69|1205.29|1207.58|1205.18|0
1740142510000|2025-02-21 12:55:10|1207.58|1205.18|1207.35|1204.95|1207.58|1205.18|1207.35|1204.95|0
1740142520000|2025-02-21 12:55:20|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740142530000|2025-02-21 12:55:30|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1740142540000|2025-02-21 12:55:40|1207.58|1205.18|1207.69|1205.29|1207.69|1205.29|1207.58|1205.18|0
1740142550000|2025-02-21 12:55:50|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1740142590000|2025-02-21 12:56:30|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1740142630000|2025-02-21 12:57:10|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1740142640000|2025-02-21 12:57:20|1207.35|1204.95|1207.12|1204.72|1207.58|1205.18|1207.12|1204.72|0
1740142660000|2025-02-21 12:57:40|1207.35|1204.95|1207.12|1204.72|1207.35|1204.95|1207.12|1204.72|0
1740142670000|2025-02-21 12:57:50|1207.23|1204.83|1207.35|1204.95|1207.35|1204.95|1207.23|1204.83|0
1740142680000|2025-02-21 12:58:00|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740142690000|2025-02-21 12:58:10|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|1207.35|1204.95|0
1740142750000|2025-02-21 12:59:10|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1740142770000|2025-02-21 12:59:30|1207.46|1205.06|1207.35|1204.95|1207.46|1205.06|1207.35|1204.95|0
1740142780000|2025-02-21 12:59:40|1207.46|1205.06|1207.58|1205.18|1207.58|1205.18|1207.46|1205.06|0
1740142800000|2025-02-21 13:00:00|1207.35|1204.95|1208.27|1205.87|1208.27|1205.87|1207.35|1204.95|0
1740142810000|2025-02-21 13:00:10|1208.04|1205.64|1208.27|1205.87|1208.27|1205.87|1208.04|1205.64|0
1740142820000|2025-02-21 13:00:20|1208.04|1205.64|1207.92|1205.52|1208.04|1205.64|1207.92|1205.52|0
1740142830000|2025-02-21 13:00:30|1208.04|1205.64|1208.04|1205.64|1208.04|1205.64|1207.92|1205.52|0
1740142840000|2025-02-21 13:00:40|1207.92|1205.52|1207.81|1205.41|1207.92|1205.52|1207.81|1205.41|0
1740142860000|2025-02-21 13:01:00|1207.92|1205.52|1208.04|1205.64|1208.04|1205.64|1207.81|1205.41|0
1740142870000|2025-02-21 13:01:10|1207.81|1205.41|1207.35|1204.95|1207.81|1205.41|1207.35|1204.95|0
1740142880000|2025-02-21 13:01:20|1207.46|1205.06|1207.35|1204.95|1207.46|1205.06|1207.35|1204.95|0
1740142890000|2025-02-21 13:01:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740142900000|2025-02-21 13:01:40|1206.89|1204.49|1207.35|1204.95|1207.35|1204.95|1206.77|1204.37|0
1740142910000|2025-02-21 13:01:50|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740142920000|2025-02-21 13:02:00|1206.89|1204.49|1207|1204.6|1207|1204.6|1206.89|1204.49|0
1740142930000|2025-02-21 13:02:10|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.66|1204.26|0
1740142940000|2025-02-21 13:02:20|1206.54|1204.14|1206.66|1204.26|1206.66|1204.26|1206.42|1204.02|0
1740142970000|2025-02-21 13:02:50|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1740143000000|2025-02-21 13:03:20|1207.12|1204.72|1207|1204.6|1207.12|1204.72|1207|1204.6|0
1740143010000|2025-02-21 13:03:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740143020000|2025-02-21 13:03:40|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1740143030000|2025-02-21 13:03:50|1207|1204.6|1206.89|1204.49|1207|1204.6|1206.89|1204.49|0
1740143040000|2025-02-21 13:04:00|1206.77|1204.37|1206.89|1204.49|1206.89|1204.49|1206.77|1204.37|0
1740143050000|2025-02-21 13:04:10|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1206.89|1204.49|0
1740143060000|2025-02-21 13:04:20|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|1206.89|1204.49|0
1740143070000|2025-02-21 13:04:30|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|1206.66|1204.26|0
1740143100000|2025-02-21 13:05:00|1206.19|1203.79|1206.42|1204.02|1206.42|1204.02|1206.19|1203.79|0
1740143110000|2025-02-21 13:05:10|1206.19|1203.79|1205.96|1203.56|1206.19|1203.79|1205.96|1203.56|0
1740143120000|2025-02-21 13:05:20|1206.07|1203.67|1205.96|1203.56|1206.07|1203.67|1205.96|1203.56|0
1740143130000|2025-02-21 13:05:30|1205.73|1203.33|1205.84|1203.44|1205.96|1203.56|1205.73|1203.33|0
1740143140000|2025-02-21 13:05:40|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.73|1203.33|0
1740143150000|2025-02-21 13:05:50|1205.73|1203.33|1205.27|1202.87|1205.73|1203.33|1205.27|1202.87|0
1740143160000|2025-02-21 13:06:00|1205.5|1203.1|1205.5|1203.1|1205.73|1203.33|1205.5|1203.1|0
1740143170000|2025-02-21 13:06:10|1205.73|1203.33|1205.61|1203.21|1205.73|1203.33|1205.61|1203.21|0
1740143180000|2025-02-21 13:06:20|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|1205.5|1203.1|0
1740143200000|2025-02-21 13:06:40|1205.5|1203.1|1205.5|1203.1|1205.5|1203.1|1205.5|1203.1|0
1740143210000|2025-02-21 13:06:50|1205.27|1202.87|1205.5|1203.1|1205.73|1203.33|1205.27|1202.87|0
1740143220000|2025-02-21 13:07:00|1205.61|1203.21|1205.5|1203.1|1205.61|1203.21|1205.5|1203.1|0
1740143230000|2025-02-21 13:07:10|1205.73|1203.33|1205.5|1203.1|1205.73|1203.33|1205.5|1203.1|0
1740143240000|2025-02-21 13:07:20|1205.73|1203.33|1205.96|1203.56|1205.96|1203.56|1205.73|1203.33|0
1740143260000|2025-02-21 13:07:40|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|0
1740143270000|2025-02-21 13:07:50|1205.84|1203.44|1205.73|1203.33|1205.84|1203.44|1205.73|1203.33|0
1740143280000|2025-02-21 13:08:00|1205.61|1203.21|1205.5|1203.1|1205.73|1203.33|1205.5|1203.1|0
1740143290000|2025-02-21 13:08:10|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|0
1740143300000|2025-02-21 13:08:20|1205.96|1203.56|1206.19|1203.79|1206.19|1203.79|1205.96|1203.56|0
1740143310000|2025-02-21 13:08:30|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1740143320000|2025-02-21 13:08:40|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1740143330000|2025-02-21 13:08:50|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1740143340000|2025-02-21 13:09:00|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1740143350000|2025-02-21 13:09:10|1206.42|1204.02|1206.19|1203.79|1206.42|1204.02|1206.19|1203.79|0
1740143360000|2025-02-21 13:09:20|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1740143370000|2025-02-21 13:09:30|1206.53|1204.13|1206.42|1204.02|1206.53|1204.13|1206.42|1204.02|0
1740143390000|2025-02-21 13:09:50|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|1206.53|1204.13|0
1740143400000|2025-02-21 13:10:00|1206.42|1204.02|1206.65|1204.25|1206.65|1204.25|1206.42|1204.02|0
1740143420000|2025-02-21 13:10:20|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1740143430000|2025-02-21 13:10:30|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|1207.12|1204.72|0
1740143440000|2025-02-21 13:10:40|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1740143450000|2025-02-21 13:10:50|1206.65|1204.25|1206.88|1204.48|1206.88|1204.48|1206.65|1204.25|0
1740143460000|2025-02-21 13:11:00|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1740143480000|2025-02-21 13:11:20|1206.42|1204.02|1206.19|1203.79|1206.42|1204.02|1206.19|1203.79|0
1740143510000|2025-02-21 13:11:50|1206.42|1204.02|1206.65|1204.25|1206.65|1204.25|1206.42|1204.02|0
1740143560000|2025-02-21 13:12:40|1206.88|1204.48|1206.65|1204.25|1206.88|1204.48|1206.65|1204.25|0
1740143570000|2025-02-21 13:12:50|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1740143590000|2025-02-21 13:13:10|1207|1204.6|1206.88|1204.48|1207|1204.6|1206.88|1204.48|0
1740143620000|2025-02-21 13:13:40|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1740143630000|2025-02-21 13:13:50|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1740143650000|2025-02-21 13:14:10|1206.76|1204.36|1206.88|1204.48|1206.88|1204.48|1206.76|1204.36|0
1740143660000|2025-02-21 13:14:20|1206.65|1204.25|1206.65|1204.25|1206.76|1204.36|1206.65|1204.25|0
1740143670000|2025-02-21 13:14:30|1206.88|1204.48|1206.88|1204.48|1207.11|1204.71|1206.88|1204.48|0
1740143690000|2025-02-21 13:14:50|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740143700000|2025-02-21 13:15:00|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.65|1204.25|0
1740143710000|2025-02-21 13:15:10|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740143720000|2025-02-21 13:15:20|1207.35|1204.95|1207.46|1205.06|1207.58|1205.18|1207.35|1204.95|0
1740143730000|2025-02-21 13:15:30|1207.35|1204.95|1207.58|1205.18|1207.58|1205.18|1207.35|1204.95|0
1740143760000|2025-02-21 13:16:00|1207.81|1205.41|1207.58|1205.18|1207.81|1205.41|1207.58|1205.18|0
1740143770000|2025-02-21 13:16:10|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|1207.81|1205.41|0
1740143780000|2025-02-21 13:16:20|1207.58|1205.18|1207.58|1205.18|1207.69|1205.29|1207.58|1205.18|0
1740143790000|2025-02-21 13:16:30|1207.69|1205.29|1207.58|1205.18|1207.69|1205.29|1207.58|1205.18|0
1740143800000|2025-02-21 13:16:40|1207.69|1205.29|1207.81|1205.41|1207.81|1205.41|1207.69|1205.29|0
1740143810000|2025-02-21 13:16:50|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|1207.58|1205.18|0
1740143840000|2025-02-21 13:17:20|1207.35|1204.95|1207.35|1204.95|1207.58|1205.18|1207.35|1204.95|0
1740143860000|2025-02-21 13:17:40|1207.46|1205.06|1207.46|1205.06|1207.46|1205.06|1207.46|1205.06|0
1740143870000|2025-02-21 13:17:50|1207.35|1204.95|1207.58|1205.18|1207.58|1205.18|1207.35|1204.95|0
1740143880000|2025-02-21 13:18:00|1207.81|1205.41|1207.35|1204.95|1207.81|1205.41|1207.35|1204.95|0
1740143890000|2025-02-21 13:18:10|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1740143900000|2025-02-21 13:18:20|1207.46|1205.06|1207.34|1204.94|1207.46|1205.06|1207.34|1204.94|0
1740143910000|2025-02-21 13:18:30|1207.58|1205.18|1207.34|1204.94|1207.58|1205.18|1207.34|1204.94|0
1740143920000|2025-02-21 13:18:40|1207.22|1204.82|1207.22|1204.82|1207.22|1204.82|1207.11|1204.71|0
1740143930000|2025-02-21 13:18:50|1207.11|1204.71|1207.34|1204.94|1207.34|1204.94|1207.11|1204.71|0
1740143950000|2025-02-21 13:19:10|1207.22|1204.82|1207.11|1204.71|1207.34|1204.94|1207.11|1204.71|0
1740143970000|2025-02-21 13:19:30|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1740144000000|2025-02-21 13:20:00|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740144020000|2025-02-21 13:20:20|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.22|1204.82|0
1740144030000|2025-02-21 13:20:30|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740144070000|2025-02-21 13:21:10|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1740144090000|2025-02-21 13:21:30|1206.65|1204.25|1206.42|1204.02|1206.65|1204.25|1206.42|1204.02|0
1740144100000|2025-02-21 13:21:40|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1740144120000|2025-02-21 13:22:00|1206.3|1203.9|1206.42|1204.02|1206.42|1204.02|1206.19|1203.79|0
1740144130000|2025-02-21 13:22:10|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1740144140000|2025-02-21 13:22:20|1206.42|1204.02|1206.42|1204.02|1206.65|1204.25|1206.19|1203.79|0
1740144150000|2025-02-21 13:22:30|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1740144160000|2025-02-21 13:22:40|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1740144170000|2025-02-21 13:22:50|1206.76|1204.36|1206.88|1204.48|1206.88|1204.48|1206.76|1204.36|0
1740144180000|2025-02-21 13:23:00|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.42|1204.02|0
1740144190000|2025-02-21 13:23:10|1206.42|1204.02|1206.3|1203.9|1206.42|1204.02|1206.19|1203.79|0
1740144200000|2025-02-21 13:23:20|1206.42|1204.02|1206.19|1203.79|1206.42|1204.02|1206.19|1203.79|0
1740144210000|2025-02-21 13:23:30|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1740144240000|2025-02-21 13:24:00|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1740144270000|2025-02-21 13:24:30|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1740144280000|2025-02-21 13:24:40|1206.53|1204.13|1206.42|1204.02|1206.65|1204.25|1206.42|1204.02|0
1740144290000|2025-02-21 13:24:50|1206.53|1204.13|1206.65|1204.25|1206.65|1204.25|1206.53|1204.13|0
1740144300000|2025-02-21 13:25:00|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.19|1203.79|0
1740144310000|2025-02-21 13:25:10|1206.19|1203.79|1206.42|1204.02|1206.42|1204.02|1206.19|1203.79|0
1740144320000|2025-02-21 13:25:20|1206.19|1203.79|1206.42|1204.02|1206.42|1204.02|1206.19|1203.79|0
1740144340000|2025-02-21 13:25:40|1206.19|1203.79|1205.96|1203.56|1206.19|1203.79|1205.96|1203.56|0
1740144360000|2025-02-21 13:26:00|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1740144400000|2025-02-21 13:26:40|1206.3|1203.9|1206.19|1203.79|1206.3|1203.9|1206.19|1203.79|0
1740144410000|2025-02-21 13:26:50|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1740144420000|2025-02-21 13:27:00|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.42|1204.02|0
1740144460000|2025-02-21 13:27:40|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|0
1740144470000|2025-02-21 13:27:50|1206.88|1204.48|1207.11|1204.71|1207.11|1204.71|1206.88|1204.48|0
1740144490000|2025-02-21 13:28:10|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1740144500000|2025-02-21 13:28:20|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1740144510000|2025-02-21 13:28:30|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1740144520000|2025-02-21 13:28:40|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1740144530000|2025-02-21 13:28:50|1206.88|1204.48|1206.65|1204.25|1206.88|1204.48|1206.65|1204.25|0
1740144540000|2025-02-21 13:29:00|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1740144550000|2025-02-21 13:29:10|1207.11|1204.71|1206.88|1204.48|1207.11|1204.71|1206.88|1204.48|0
1740144570000|2025-02-21 13:29:30|1206.76|1204.36|1206.65|1204.25|1206.76|1204.36|1206.65|1204.25|0
1740144600000|2025-02-21 13:30:00|1206.88|1204.48|1206.76|1204.36|1206.88|1204.48|1206.65|1204.25|0
1740144610000|2025-02-21 13:30:10|1206.88|1204.48|1206.65|1204.25|1206.88|1204.48|1206.65|1204.25|0
1740144620000|2025-02-21 13:30:20|1206.88|1204.48|1207.11|1204.71|1207.11|1204.71|1206.88|1204.48|0
1740144630000|2025-02-21 13:30:30|1207.34|1204.94|1207.34|1204.94|1207.57|1205.17|1207.34|1204.94|0
1740144640000|2025-02-21 13:30:40|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740144660000|2025-02-21 13:31:00|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|0
1740144670000|2025-02-21 13:31:10|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1740144680000|2025-02-21 13:31:20|1206.53|1204.13|1206.42|1204.02|1206.65|1204.25|1206.42|1204.02|0
1740144690000|2025-02-21 13:31:30|1206.19|1203.79|1205.96|1203.56|1206.3|1203.9|1205.96|1203.56|0
1740144700000|2025-02-21 13:31:40|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|1205.73|1203.33|0
1740144710000|2025-02-21 13:31:50|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1740144720000|2025-02-21 13:32:00|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1740144730000|2025-02-21 13:32:10|1205.96|1203.56|1206.19|1203.79|1206.19|1203.79|1205.96|1203.56|0
1740144740000|2025-02-21 13:32:20|1205.96|1203.56|1206.19|1203.79|1206.19|1203.79|1205.96|1203.56|0
1740144780000|2025-02-21 13:33:00|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|0
1740144790000|2025-02-21 13:33:10|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1740144800000|2025-02-21 13:33:20|1206.42|1204.02|1206.19|1203.79|1206.42|1204.02|1206.19|1203.79|0
1740144820000|2025-02-21 13:33:40|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|1206.3|1203.9|0
1740144830000|2025-02-21 13:33:50|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|0
1740144850000|2025-02-21 13:34:10|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1740144870000|2025-02-21 13:34:30|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|1206.65|1204.25|0
1740144900000|2025-02-21 13:35:00|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|1206.42|1204.02|0
1740144910000|2025-02-21 13:35:10|1206.19|1203.79|1205.96|1203.56|1206.19|1203.79|1205.96|1203.56|0
1740144920000|2025-02-21 13:35:20|1206.07|1203.67|1205.96|1203.56|1206.07|1203.67|1205.96|1203.56|0
1740144940000|2025-02-21 13:35:40|1206.07|1203.67|1205.96|1203.56|1206.19|1203.79|1205.96|1203.56|0
1740144960000|2025-02-21 13:36:00|1205.72|1203.32|1205.49|1203.09|1205.72|1203.32|1205.49|1203.09|0
1740144980000|2025-02-21 13:36:20|1205.26|1202.86|1205.49|1203.09|1205.49|1203.09|1205.26|1202.86|0
1740144990000|2025-02-21 13:36:30|1205.96|1203.56|1205.96|1203.56|1205.96|1203.56|1205.72|1203.32|0
1740145020000|2025-02-21 13:37:00|1205.72|1203.32|1205.72|1203.32|1205.72|1203.32|1205.72|1203.32|0
1740145040000|2025-02-21 13:37:20|1205.6|1203.2|1205.49|1203.09|1205.6|1203.2|1205.49|1203.09|0
1740145050000|2025-02-21 13:37:30|1205.72|1203.32|1205.72|1203.32|1205.72|1203.32|1205.72|1203.32|0
1740145070000|2025-02-21 13:37:50|1205.49|1203.09|1205.49|1203.09|1205.49|1203.09|1205.49|1203.09|0
1740145080000|2025-02-21 13:38:00|1205.26|1202.86|1205.72|1203.32|1205.72|1203.32|1205.26|1202.86|0
1740145090000|2025-02-21 13:38:10|1205.96|1203.56|1206.19|1203.79|1206.19|1203.79|1205.96|1203.56|0
1740145110000|2025-02-21 13:38:30|1206.07|1203.67|1206.19|1203.79|1206.19|1203.79|1206.07|1203.67|0
1740145150000|2025-02-21 13:39:10|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|0
1740145160000|2025-02-21 13:39:20|1206.19|1203.79|1205.95|1203.55|1206.19|1203.79|1205.95|1203.55|0
1740145180000|2025-02-21 13:39:40|1205.72|1203.32|1205.72|1203.32|1205.72|1203.32|1205.72|1203.32|0
1740145210000|2025-02-21 13:40:10|1205.83|1203.43|1205.49|1203.09|1205.83|1203.43|1205.49|1203.09|0
1740145220000|2025-02-21 13:40:20|1205.72|1203.32|1205.72|1203.32|1205.72|1203.32|1205.72|1203.32|0
1740145230000|2025-02-21 13:40:30|1205.49|1203.09|1205.72|1203.32|1205.72|1203.32|1205.49|1203.09|0
1740145240000|2025-02-21 13:40:40|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|1205.95|1203.55|0
1740145270000|2025-02-21 13:41:10|1206.19|1203.79|1206.19|1203.79|1206.19|1203.79|1205.95|1203.55|0
1740145280000|2025-02-21 13:41:20|1206.65|1204.25|1207.57|1205.17|1207.57|1205.17|1206.65|1204.25|0
1740145290000|2025-02-21 13:41:30|1207.8|1205.4|1207.8|1205.4|1208.03|1205.63|1207.8|1205.4|0
1740145310000|2025-02-21 13:41:50|1207.57|1205.17|1207.8|1205.4|1207.8|1205.4|1207.57|1205.17|0
1740145320000|2025-02-21 13:42:00|1207.57|1205.17|1207.8|1205.4|1208.03|1205.63|1207.57|1205.17|0
1740145330000|2025-02-21 13:42:10|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|0
1740145340000|2025-02-21 13:42:20|1207.34|1204.94|1207.11|1204.71|1207.34|1204.94|1207.11|1204.71|0
1740145350000|2025-02-21 13:42:30|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1740145360000|2025-02-21 13:42:40|1207.11|1204.71|1207.34|1204.94|1207.34|1204.94|1207.11|1204.71|0
1740145370000|2025-02-21 13:42:50|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740145380000|2025-02-21 13:43:00|1207.34|1204.94|1207.11|1204.71|1207.34|1204.94|1207.11|1204.71|0
1740145390000|2025-02-21 13:43:10|1207.34|1204.94|1207.11|1204.71|1207.34|1204.94|1207.11|1204.71|0
1740145400000|2025-02-21 13:43:20|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1740145430000|2025-02-21 13:43:50|1207.57|1205.17|1207.8|1205.4|1207.8|1205.4|1207.57|1205.17|0
1740145440000|2025-02-21 13:44:00|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1207.8|1205.4|0
1740145460000|2025-02-21 13:44:20|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1740145470000|2025-02-21 13:44:30|1208.03|1205.63|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1740145500000|2025-02-21 13:45:00|1208.49|1206.09|1208.49|1206.09|1208.73|1206.33|1208.49|1206.09|0
1740145510000|2025-02-21 13:45:10|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1740145520000|2025-02-21 13:45:20|1208.14|1205.74|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1740145540000|2025-02-21 13:45:40|1208.49|1206.09|1208.26|1205.86|1208.49|1206.09|1208.26|1205.86|0
1740145590000|2025-02-21 13:46:30|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|0
1740145620000|2025-02-21 13:47:00|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1740145630000|2025-02-21 13:47:10|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|0
1740145640000|2025-02-21 13:47:20|1208.37|1205.97|1208.26|1205.86|1208.37|1205.97|1208.26|1205.86|0
1740145680000|2025-02-21 13:48:00|1208.03|1205.63|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1740145690000|2025-02-21 13:48:10|1208.49|1206.09|1208.26|1205.86|1208.49|1206.09|1208.26|1205.86|0
1740145700000|2025-02-21 13:48:20|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.37|1205.97|0
1740145720000|2025-02-21 13:48:40|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|0
1740145740000|2025-02-21 13:49:00|1208.49|1206.09|1208.49|1206.09|1208.72|1206.32|1208.49|1206.09|0
1740145750000|2025-02-21 13:49:10|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1740145760000|2025-02-21 13:49:20|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1740145770000|2025-02-21 13:49:30|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1740145780000|2025-02-21 13:49:40|1208.03|1205.63|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1740145790000|2025-02-21 13:49:50|1208.03|1205.63|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1740145810000|2025-02-21 13:50:10|1208.03|1205.63|1207.8|1205.4|1208.03|1205.63|1207.8|1205.4|0
1740145820000|2025-02-21 13:50:20|1207.57|1205.17|1207.34|1204.94|1207.57|1205.17|1207.11|1204.71|0
1740145830000|2025-02-21 13:50:30|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740145840000|2025-02-21 13:50:40|1206.88|1204.48|1206.88|1204.48|1206.88|1204.48|1206.65|1204.25|0
1740145860000|2025-02-21 13:51:00|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1206.88|1204.48|0
1740145880000|2025-02-21 13:51:20|1206.88|1204.48|1207.11|1204.71|1207.11|1204.71|1206.88|1204.48|0
1740145890000|2025-02-21 13:51:30|1207.34|1204.94|1207.22|1204.82|1207.34|1204.94|1207.22|1204.82|0
1740145900000|2025-02-21 13:51:40|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740145910000|2025-02-21 13:51:50|1206.99|1204.59|1206.88|1204.48|1206.99|1204.59|1206.88|1204.48|0
1740145930000|2025-02-21 13:52:10|1206.76|1204.36|1207.34|1204.94|1207.34|1204.94|1206.76|1204.36|0
1740145980000|2025-02-21 13:53:00|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740145990000|2025-02-21 13:53:10|1207.34|1204.94|1207.11|1204.71|1207.34|1204.94|1207.11|1204.71|0
1740146000000|2025-02-21 13:53:20|1206.88|1204.48|1207.11|1204.71|1207.11|1204.71|1206.88|1204.48|0
1740146010000|2025-02-21 13:53:30|1206.88|1204.48|1207.34|1204.94|1207.34|1204.94|1206.88|1204.48|0
1740146030000|2025-02-21 13:53:50|1207.22|1204.82|1207.11|1204.71|1207.22|1204.82|1207.11|1204.71|0
1740146040000|2025-02-21 13:54:00|1207.22|1204.82|1207.11|1204.71|1207.34|1204.94|1207.11|1204.71|0
1740146050000|2025-02-21 13:54:10|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1740146080000|2025-02-21 13:54:40|1207.11|1204.71|1207.34|1204.94|1207.34|1204.94|1207.11|1204.71|0
1740146090000|2025-02-21 13:54:50|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|1207.45|1205.05|0
1740146100000|2025-02-21 13:55:00|1207.34|1204.94|1207.11|1204.71|1207.34|1204.94|1207.11|1204.71|0
1740146120000|2025-02-21 13:55:20|1207.34|1204.94|1207.11|1204.71|1207.34|1204.94|1207.11|1204.71|0
1740146130000|2025-02-21 13:55:30|1206.88|1204.48|1206.87|1204.47|1206.88|1204.48|1206.87|1204.47|0
1740146140000|2025-02-21 13:55:40|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740146160000|2025-02-21 13:56:00|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1740146170000|2025-02-21 13:56:10|1206.64|1204.24|1206.87|1204.47|1206.87|1204.47|1206.64|1204.24|0
1740146180000|2025-02-21 13:56:20|1206.64|1204.24|1206.87|1204.47|1206.87|1204.47|1206.64|1204.24|0
1740146200000|2025-02-21 13:56:40|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740146210000|2025-02-21 13:56:50|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1740146220000|2025-02-21 13:57:00|1207.11|1204.71|1207.34|1204.94|1207.34|1204.94|1207.11|1204.71|0
1740146230000|2025-02-21 13:57:10|1207.57|1205.17|1207.34|1204.94|1207.57|1205.17|1207.34|1204.94|0
1740146240000|2025-02-21 13:57:20|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1206.87|1204.47|0
1740146250000|2025-02-21 13:57:30|1206.87|1204.47|1207.11|1204.71|1207.11|1204.71|1206.87|1204.47|0
1740146270000|2025-02-21 13:57:50|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1740146280000|2025-02-21 13:58:00|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1206.87|1204.47|0
1740146290000|2025-02-21 13:58:10|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.64|1204.24|0
1740146300000|2025-02-21 13:58:20|1206.99|1204.59|1207.11|1204.71|1207.11|1204.71|1206.87|1204.47|0
1740146310000|2025-02-21 13:58:30|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1740146320000|2025-02-21 13:58:40|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|1207.11|1204.71|0
1740146340000|2025-02-21 13:59:00|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|1207.34|1204.94|0
1740146350000|2025-02-21 13:59:10|1207.11|1204.71|1207.34|1204.94|1207.34|1204.94|1207.11|1204.71|0
1740146370000|2025-02-21 13:59:30|1207.11|1204.71|1207.11|1204.71|1207.22|1204.82|1207.11|1204.71|0
1740146380000|2025-02-21 13:59:40|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1740146400000|2025-02-21 14:00:00|1206.64|1204.24|1206.87|1204.47|1206.87|1204.47|1206.64|1204.24|0
1740146410000|2025-02-21 14:00:10|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1740146430000|2025-02-21 14:00:30|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.64|1204.24|0
1740146440000|2025-02-21 14:00:40|1207.1|1204.7|1206.75|1204.35|1207.1|1204.7|1206.75|1204.35|0
1740146450000|2025-02-21 14:00:50|1206.64|1204.24|1206.87|1204.47|1206.87|1204.47|1206.64|1204.24|0
1740146460000|2025-02-21 14:01:00|1206.64|1204.24|1207.1|1204.7|1207.1|1204.7|1206.64|1204.24|0
1740146470000|2025-02-21 14:01:10|1207.34|1204.94|1208.03|1205.63|1208.03|1205.63|1207.34|1204.94|0
1740146480000|2025-02-21 14:01:20|1207.8|1205.4|1208.26|1205.86|1208.26|1205.86|1207.8|1205.4|0
1740146490000|2025-02-21 14:01:30|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|0
1740146500000|2025-02-21 14:01:40|1208.37|1205.97|1208.95|1206.55|1208.95|1206.55|1208.26|1205.86|0
1740146510000|2025-02-21 14:01:50|1209.18|1206.78|1209.18|1206.78|1209.41|1207.01|1209.18|1206.78|0
1740146520000|2025-02-21 14:02:00|1209.41|1207.01|1209.18|1206.78|1209.41|1207.01|1209.18|1206.78|0
1740146530000|2025-02-21 14:02:10|1209.06|1206.66|1208.95|1206.55|1209.06|1206.66|1208.95|1206.55|0
1740146540000|2025-02-21 14:02:20|1208.72|1206.32|1208.72|1206.32|1208.83|1206.43|1208.72|1206.32|0
1740146550000|2025-02-21 14:02:30|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|0
1740146560000|2025-02-21 14:02:40|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1740146580000|2025-02-21 14:03:00|1208.03|1205.63|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1740146590000|2025-02-21 14:03:10|1208.03|1205.63|1207.8|1205.4|1208.03|1205.63|1207.8|1205.4|0
1740146600000|2025-02-21 14:03:20|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|0
1740146610000|2025-02-21 14:03:30|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1740146620000|2025-02-21 14:03:40|1208.26|1205.86|1208.49|1206.09|1208.49|1206.09|1208.26|1205.86|0
1740146630000|2025-02-21 14:03:50|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1740146640000|2025-02-21 14:04:00|1208.03|1205.63|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1740146650000|2025-02-21 14:04:10|1206.18|1203.78|1206.87|1204.47|1206.87|1204.47|1206.18|1203.78|0
1740146660000|2025-02-21 14:04:20|1207.1|1204.7|1206.64|1204.24|1207.1|1204.7|1206.64|1204.24|0
1740146670000|2025-02-21 14:04:30|1206.41|1204.01|1205.95|1203.55|1206.41|1204.01|1205.72|1203.32|0
1740146680000|2025-02-21 14:04:40|1206.64|1204.24|1207.57|1205.17|1207.57|1205.17|1206.64|1204.24|0
1740146690000|2025-02-21 14:04:50|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|0
1740146700000|2025-02-21 14:05:00|1207.8|1205.4|1207.57|1205.17|1207.8|1205.4|1207.57|1205.17|0
1740146710000|2025-02-21 14:05:10|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.57|1205.17|0
1740146720000|2025-02-21 14:05:20|1207.57|1205.17|1207.68|1205.28|1207.8|1205.4|1207.57|1205.17|0
1740146730000|2025-02-21 14:05:30|1207.57|1205.17|1207.8|1205.4|1207.8|1205.4|1207.57|1205.17|0
1740146740000|2025-02-21 14:05:40|1207.57|1205.17|1207.33|1204.93|1207.57|1205.17|1207.33|1204.93|0
1740146750000|2025-02-21 14:05:50|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1206.64|1204.24|0
1740146760000|2025-02-21 14:06:00|1206.87|1204.47|1206.64|1204.24|1206.87|1204.47|1206.64|1204.24|0
1740146770000|2025-02-21 14:06:10|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.64|1204.24|0
1740146780000|2025-02-21 14:06:20|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1206.87|1204.47|0
1740146790000|2025-02-21 14:06:30|1207.33|1204.93|1207.1|1204.7|1207.33|1204.93|1207.1|1204.7|0
1740146800000|2025-02-21 14:06:40|1207.21|1204.81|1207.57|1205.17|1207.57|1205.17|1207.21|1204.81|0
1740146810000|2025-02-21 14:06:50|1207.33|1204.93|1206.87|1204.47|1207.33|1204.93|1206.87|1204.47|0
1740146820000|2025-02-21 14:07:00|1206.64|1204.24|1207.33|1204.93|1207.33|1204.93|1206.64|1204.24|0
1740146830000|2025-02-21 14:07:10|1207.1|1204.7|1207.33|1204.93|1207.33|1204.93|1207.1|1204.7|0
1740146850000|2025-02-21 14:07:30|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|1207.1|1204.7|0
1740146860000|2025-02-21 14:07:40|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|1207.33|1204.93|0
1740146870000|2025-02-21 14:07:50|1207.1|1204.7|1207.21|1204.81|1207.21|1204.81|1207.1|1204.7|0
1740146880000|2025-02-21 14:08:00|1207.33|1204.93|1207.8|1205.4|1208.03|1205.63|1207.33|1204.93|0
1740146890000|2025-02-21 14:08:10|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|1207.57|1205.17|0
1740146900000|2025-02-21 14:08:20|1207.44|1205.04|1207.33|1204.93|1207.57|1205.17|1207.33|1204.93|0
1740146930000|2025-02-21 14:08:50|1207.57|1205.17|1207.56|1205.16|1207.8|1205.4|1207.56|1205.16|0
1740146940000|2025-02-21 14:09:00|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1740146950000|2025-02-21 14:09:10|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1740146960000|2025-02-21 14:09:20|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1740146990000|2025-02-21 14:09:50|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1740147000000|2025-02-21 14:10:00|1207.8|1205.4|1207.56|1205.16|1207.8|1205.4|1207.56|1205.16|0
1740147020000|2025-02-21 14:10:20|1207.8|1205.4|1208.26|1205.86|1208.26|1205.86|1207.8|1205.4|0
1740147030000|2025-02-21 14:10:30|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1740147040000|2025-02-21 14:10:40|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|0
1740147080000|2025-02-21 14:11:20|1208.03|1205.63|1207.8|1205.4|1208.03|1205.63|1207.8|1205.4|0
1740147090000|2025-02-21 14:11:30|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1740147110000|2025-02-21 14:11:50|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1740147120000|2025-02-21 14:12:00|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|0
1740147140000|2025-02-21 14:12:20|1208.26|1205.86|1207.8|1205.4|1208.26|1205.86|1207.8|1205.4|0
1740147150000|2025-02-21 14:12:30|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|0
1740147180000|2025-02-21 14:13:00|1207.8|1205.4|1207.8|1205.4|1207.8|1205.4|1207.67|1205.27|0
1740147200000|2025-02-21 14:13:20|1207.56|1205.16|1207.79|1205.39|1207.79|1205.39|1207.56|1205.16|0
1740147210000|2025-02-21 14:13:30|1207.56|1205.16|1207.79|1205.39|1207.79|1205.39|1207.56|1205.16|0
1740147230000|2025-02-21 14:13:50|1207.91|1205.51|1208.03|1205.63|1208.03|1205.63|1207.91|1205.51|0
1740147240000|2025-02-21 14:14:00|1207.79|1205.39|1208.03|1205.63|1208.03|1205.63|1207.79|1205.39|0
1740147250000|2025-02-21 14:14:10|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1740147260000|2025-02-21 14:14:20|1208.14|1205.74|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1740147270000|2025-02-21 14:14:30|1208.03|1205.63|1207.79|1205.39|1208.03|1205.63|1207.79|1205.39|0
1740147280000|2025-02-21 14:14:40|1208.03|1205.63|1208.03|1205.63|1208.03|1205.63|1207.91|1205.51|0
1740147310000|2025-02-21 14:15:10|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|1207.79|1205.39|0
1740147330000|2025-02-21 14:15:30|1208.03|1205.63|1208.26|1205.86|1208.26|1205.86|1208.03|1205.63|0
1740147360000|2025-02-21 14:16:00|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.26|1205.86|0
1740147370000|2025-02-21 14:16:10|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1740147380000|2025-02-21 14:16:20|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|0
1740147400000|2025-02-21 14:16:40|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|1208.49|1206.09|0
1740147410000|2025-02-21 14:16:50|1208.49|1206.09|1208.72|1206.32|1208.72|1206.32|1208.49|1206.09|0
1740147420000|2025-02-21 14:17:00|1208.6|1206.2|1208.72|1206.32|1208.72|1206.32|1208.6|1206.2|0
1740147430000|2025-02-21 14:17:10|1208.95|1206.55|1208.72|1206.32|1208.95|1206.55|1208.72|1206.32|0
1740147450000|2025-02-21 14:17:30|1208.95|1206.55|1208.95|1206.55|1208.95|1206.55|1208.95|1206.55|0
1740147480000|2025-02-21 14:18:00|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|0
1740147490000|2025-02-21 14:18:10|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|0
1740147500000|2025-02-21 14:18:20|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|0
1740147510000|2025-02-21 14:18:30|1208.83|1206.43|1208.95|1206.55|1208.95|1206.55|1208.83|1206.43|0
1740147520000|2025-02-21 14:18:40|1209.18|1206.78|1208.95|1206.55|1209.18|1206.78|1208.95|1206.55|0
1740147530000|2025-02-21 14:18:50|1209.18|1206.78|1208.95|1206.55|1209.18|1206.78|1208.95|1206.55|0
1740147550000|2025-02-21 14:19:10|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|0
1740147560000|2025-02-21 14:19:20|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|0
1740147570000|2025-02-21 14:19:30|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|1208.26|1205.86|0
1740147580000|2025-02-21 14:19:40|1208.02|1205.62|1208.26|1205.86|1208.26|1205.86|1208.02|1205.62|0
1740147590000|2025-02-21 14:19:50|1208.02|1205.62|1208.26|1205.86|1208.26|1205.86|1208.02|1205.62|0
1740147600000|2025-02-21 14:20:00|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|1208.49|1206.09|0
1740147610000|2025-02-21 14:20:10|1208.26|1205.86|1208.49|1206.09|1208.49|1206.09|1208.26|1205.86|0
1740147640000|2025-02-21 14:20:40|1208.26|1205.86|1208.49|1206.09|1208.49|1206.09|1208.26|1205.86|0
1740147660000|2025-02-21 14:21:00|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|0
1740147720000|2025-02-21 14:22:00|1208.6|1206.2|1208.49|1206.09|1208.6|1206.2|1208.49|1206.09|0
1740147730000|2025-02-21 14:22:10|1208.37|1205.97|1208.26|1205.86|1208.37|1205.97|1208.26|1205.86|0
1740147750000|2025-02-21 14:22:30|1208.25|1205.85|1208.13|1205.73|1208.25|1205.85|1208.13|1205.73|0
1740147760000|2025-02-21 14:22:40|1208.02|1205.62|1207.79|1205.39|1208.02|1205.62|1207.56|1205.16|0
1740147770000|2025-02-21 14:22:50|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|1207.9|1205.5|0
1740147780000|2025-02-21 14:23:00|1208.02|1205.62|1207.9|1205.5|1208.02|1205.62|1207.79|1205.39|0
1740147790000|2025-02-21 14:23:10|1208.02|1205.62|1207.56|1205.16|1208.02|1205.62|1207.56|1205.16|0
1740147800000|2025-02-21 14:23:20|1207.33|1204.93|1207.1|1204.7|1207.33|1204.93|1207.1|1204.7|0
1740147810000|2025-02-21 14:23:30|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|1206.87|1204.47|0
1740147820000|2025-02-21 14:23:40|1206.64|1204.24|1206.41|1204.01|1206.64|1204.24|1206.41|1204.01|0
1740147830000|2025-02-21 14:23:50|1206.18|1203.78|1205.95|1203.55|1206.18|1203.78|1205.95|1203.55|0
1740147840000|2025-02-21 14:24:00|1206.18|1203.78|1205.95|1203.55|1206.18|1203.78|1205.95|1203.55|0
1740147850000|2025-02-21 14:24:10|1206.18|1203.78|1205.95|1203.55|1206.18|1203.78|1205.95|1203.55|0
1740147860000|2025-02-21 14:24:20|1205.71|1203.31|1205.02|1202.62|1205.71|1203.31|1205.02|1202.62|0
1740147870000|2025-02-21 14:24:30|1205.25|1202.85|1205.48|1203.08|1205.48|1203.08|1205.25|1202.85|0
1740147880000|2025-02-21 14:24:40|1205.71|1203.31|1205.48|1203.08|1205.71|1203.31|1205.48|1203.08|0
1740147890000|2025-02-21 14:24:50|1205.25|1202.85|1204.79|1202.39|1205.25|1202.85|1204.79|1202.39|0
1740147900000|2025-02-21 14:25:00|1205.25|1202.85|1205.02|1202.62|1205.48|1203.08|1205.02|1202.62|0
1740147910000|2025-02-21 14:25:10|1205.25|1202.85|1205.25|1202.85|1205.48|1203.08|1205.02|1202.62|0
1740147920000|2025-02-21 14:25:20|1205.48|1203.08|1205.25|1202.85|1205.48|1203.08|1205.25|1202.85|0
1740147930000|2025-02-21 14:25:30|1205.02|1202.62|1205.25|1202.85|1205.25|1202.85|1205.02|1202.62|0
1740147940000|2025-02-21 14:25:40|1205.48|1203.08|1205.25|1202.85|1205.48|1203.08|1205.02|1202.62|0
1740147950000|2025-02-21 14:25:50|1205.48|1203.08|1205.94|1203.54|1206.18|1203.78|1205.48|1203.08|0
1740147960000|2025-02-21 14:26:00|1205.71|1203.31|1205.25|1202.85|1205.71|1203.31|1205.25|1202.85|0
1740147970000|2025-02-21 14:26:10|1205.48|1203.08|1205.94|1203.54|1206.41|1204.01|1205.48|1203.08|0
1740147980000|2025-02-21 14:26:20|1206.18|1203.78|1205.94|1203.54|1206.41|1204.01|1205.94|1203.54|0
1740147990000|2025-02-21 14:26:30|1205.71|1203.31|1206.18|1203.78|1206.18|1203.78|1205.71|1203.31|0
1740148000000|2025-02-21 14:26:40|1206.41|1204.01|1206.18|1203.78|1206.64|1204.24|1206.18|1203.78|0
1740148010000|2025-02-21 14:26:50|1205.94|1203.54|1205.94|1203.54|1205.94|1203.54|1205.71|1203.31|0
1740148020000|2025-02-21 14:27:00|1205.71|1203.31|1205.48|1203.08|1205.94|1203.54|1205.48|1203.08|0
1740148030000|2025-02-21 14:27:10|1205.71|1203.31|1205.71|1203.31|1205.94|1203.54|1205.71|1203.31|0
1740148040000|2025-02-21 14:27:20|1205.94|1203.54|1206.64|1204.24|1206.64|1204.24|1205.94|1203.54|0
1740148050000|2025-02-21 14:27:30|1206.18|1203.78|1205.48|1203.08|1206.18|1203.78|1205.48|1203.08|0
1740148060000|2025-02-21 14:27:40|1205.71|1203.31|1205.48|1203.08|1205.71|1203.31|1205.25|1202.85|0
1740148070000|2025-02-21 14:27:50|1204.33|1201.93|1203.87|1201.47|1204.56|1202.16|1203.64|1201.24|0
1740148080000|2025-02-21 14:28:00|1203.17|1200.77|1203.4|1201|1203.87|1201.47|1203.17|1200.77|0
1740148090000|2025-02-21 14:28:10|1203.17|1200.77|1203.4|1201|1203.4|1201|1203.17|1200.77|0
1740148100000|2025-02-21 14:28:20|1203.64|1201.24|1203.64|1201.24|1203.64|1201.24|1203.17|1200.77|0
1740148110000|2025-02-21 14:28:30|1203.17|1200.77|1202.94|1200.54|1203.17|1200.77|1202.94|1200.54|0
1740148120000|2025-02-21 14:28:40|1203.17|1200.77|1203.87|1201.47|1203.87|1201.47|1203.17|1200.77|0
1740148130000|2025-02-21 14:28:50|1203.75|1201.35|1203.64|1201.24|1203.87|1201.47|1203.64|1201.24|0
1740148140000|2025-02-21 14:29:00|1203.4|1201|1202.02|1199.62|1203.4|1201|1201.56|1199.16|0
1740148150000|2025-02-21 14:29:10|1200.64|1198.24|1201.1|1198.7|1201.1|1198.7|1199.71|1197.31|0
1740148160000|2025-02-21 14:29:20|1201.33|1198.93|1201.33|1198.93|1201.56|1199.16|1201.33|1198.93|0
1740148170000|2025-02-21 14:29:30|1201.1|1198.7|1200.64|1198.24|1201.1|1198.7|1200.17|1197.77|0
1740148180000|2025-02-21 14:29:40|1200.87|1198.47|1202.48|1200.08|1202.71|1200.31|1200.87|1198.47|0
1740148190000|2025-02-21 14:29:50|1202.02|1199.62|1199.94|1197.54|1202.02|1199.62|1199.94|1197.54|0
1740148200000|2025-02-21 14:30:00|1198.33|1195.93|1198.33|1195.93|1198.33|1195.93|1197.18|1194.78|0
1740148210000|2025-02-21 14:30:10|1198.1|1195.7|1199.71|1197.31|1199.71|1197.31|1198.1|1195.7|0
1740148220000|2025-02-21 14:30:20|1199.48|1197.08|1198.56|1196.16|1199.48|1197.08|1198.56|1196.16|0
1740148230000|2025-02-21 14:30:30|1198.1|1195.7|1197.41|1195.01|1198.79|1196.39|1197.41|1195.01|0
1740148240000|2025-02-21 14:30:40|1197.87|1195.47|1197.64|1195.24|1197.87|1195.47|1197.41|1195.01|0
1740148250000|2025-02-21 14:30:50|1197.41|1195.01|1195.33|1192.93|1197.64|1195.24|1195.33|1192.93|0
1740148260000|2025-02-21 14:31:00|1195.56|1193.16|1194.87|1192.47|1195.56|1193.16|1194.41|1192.01|0
1740148270000|2025-02-21 14:31:10|1195.56|1193.16|1195.79|1193.39|1196.25|1193.85|1195.56|1193.16|0
1740148280000|2025-02-21 14:31:20|1196.02|1193.62|1195.56|1193.16|1196.25|1193.85|1195.56|1193.16|0
1740148290000|2025-02-21 14:31:30|1195.33|1192.93|1196.02|1193.62|1196.02|1193.62|1195.33|1192.93|0
1740148300000|2025-02-21 14:31:40|1195.33|1192.93|1195.33|1192.93|1195.79|1193.39|1195.33|1192.93|0
1740148310000|2025-02-21 14:31:50|1194.87|1192.47|1195.56|1193.16|1195.56|1193.16|1194.87|1192.47|0
1740148320000|2025-02-21 14:32:00|1195.33|1192.93|1196.25|1193.85|1196.48|1194.08|1195.33|1192.93|0
1740148330000|2025-02-21 14:32:10|1196.71|1194.31|1195.79|1193.39|1196.71|1194.31|1195.56|1193.16|0
1740148340000|2025-02-21 14:32:20|1196.02|1193.62|1197.41|1195.01|1197.41|1195.01|1195.79|1193.39|0
1740148350000|2025-02-21 14:32:30|1197.64|1195.24|1197.17|1194.77|1197.64|1195.24|1197.17|1194.77|0
1740148360000|2025-02-21 14:32:40|1196.94|1194.54|1197.17|1194.77|1197.17|1194.77|1196.71|1194.31|0
1740148370000|2025-02-21 14:32:50|1197.41|1195.01|1197.87|1195.47|1197.87|1195.47|1197.17|1194.77|0
1740148380000|2025-02-21 14:33:00|1197.64|1195.24|1196.94|1194.54|1197.87|1195.47|1196.71|1194.31|0
1740148390000|2025-02-21 14:33:10|1197.4|1195|1196.68|1194.28|1197.4|1195|1196.68|1194.28|0
1740148400000|2025-02-21 14:33:20|1196.22|1193.82|1195.76|1193.36|1196.68|1194.28|1195.76|1193.36|0
1740148410000|2025-02-21 14:33:30|1195.53|1193.13|1195.74|1193.34|1195.74|1193.34|1195.51|1193.11|0
1740148420000|2025-02-21 14:33:40|1195.97|1193.57|1195.74|1193.34|1196.2|1193.8|1195.74|1193.34|0
1740148430000|2025-02-21 14:33:50|1196.2|1193.8|1195.97|1193.57|1196.2|1193.8|1195.74|1193.34|0
1740148440000|2025-02-21 14:34:00|1196.2|1193.8|1195.51|1193.11|1196.2|1193.8|1195.51|1193.11|0
1740148450000|2025-02-21 14:34:10|1195.28|1192.88|1195.05|1192.65|1195.28|1192.88|1195.05|1192.65|0
1740148460000|2025-02-21 14:34:20|1195.28|1192.88|1195.05|1192.65|1195.28|1192.88|1195.05|1192.65|0
1740148470000|2025-02-21 14:34:30|1194.82|1192.42|1195.28|1192.88|1195.28|1192.88|1194.82|1192.42|0
1740148480000|2025-02-21 14:34:40|1195.51|1193.11|1195.28|1192.88|1195.51|1193.11|1195.28|1192.88|0
1740148490000|2025-02-21 14:34:50|1195.51|1193.11|1194.59|1192.19|1195.51|1193.11|1194.59|1192.19|0
1740148500000|2025-02-21 14:35:00|1195.05|1192.65|1195.97|1193.57|1195.97|1193.57|1195.05|1192.65|0
1740148510000|2025-02-21 14:35:10|1195.51|1193.11|1195.74|1193.34|1195.97|1193.57|1195.51|1193.11|0
1740148520000|2025-02-21 14:35:20|1195.97|1193.57|1196.2|1193.8|1196.43|1194.03|1195.97|1193.57|0
1740148530000|2025-02-21 14:35:30|1196.43|1194.03|1196.43|1194.03|1196.67|1194.27|1196.43|1194.03|0
1740148540000|2025-02-21 14:35:40|1196.9|1194.5|1196.43|1194.03|1197.13|1194.73|1196.43|1194.03|0
1740148550000|2025-02-21 14:35:50|1196.2|1193.8|1195.97|1193.57|1196.43|1194.03|1195.97|1193.57|0
1740148560000|2025-02-21 14:36:00|1196.2|1193.8|1196.2|1193.8|1196.43|1194.03|1195.97|1193.57|0
1740148570000|2025-02-21 14:36:10|1195.97|1193.57|1195.28|1192.88|1195.97|1193.57|1195.28|1192.88|0
1740148580000|2025-02-21 14:36:20|1194.82|1192.42|1194.82|1192.42|1194.82|1192.42|1194.59|1192.19|0
1740148590000|2025-02-21 14:36:30|1194.59|1192.19|1192.98|1190.58|1194.59|1192.19|1192.98|1190.58|0
1740148600000|2025-02-21 14:36:40|1190.67|1188.27|1191.36|1188.96|1191.59|1189.19|1190.67|1188.27|0
1740148610000|2025-02-21 14:36:50|1190.9|1188.5|1191.59|1189.19|1191.59|1189.19|1190.9|1188.5|0
1740148620000|2025-02-21 14:37:00|1191.36|1188.96|1190.21|1187.81|1191.36|1188.96|1189.98|1187.58|0
1740148630000|2025-02-21 14:37:10|1190.44|1188.04|1189.75|1187.35|1190.44|1188.04|1189.75|1187.35|0
1740148640000|2025-02-21 14:37:20|1189.52|1187.12|1188.6|1186.2|1189.52|1187.12|1188.6|1186.2|0
1740148650000|2025-02-21 14:37:30|1188.37|1185.97|1188.37|1185.97|1188.37|1185.97|1188.14|1185.74|0
1740148660000|2025-02-21 14:37:40|1187.9|1185.5|1188.83|1186.43|1188.83|1186.43|1187.9|1185.5|0
1740148670000|2025-02-21 14:37:50|1188.6|1186.2|1190.44|1188.04|1190.44|1188.04|1188.6|1186.2|0
1740148680000|2025-02-21 14:38:00|1189.75|1187.35|1190.9|1188.5|1190.9|1188.5|1189.75|1187.35|0
1740148690000|2025-02-21 14:38:10|1190.21|1187.81|1189.98|1187.58|1190.67|1188.27|1189.98|1187.58|0
1740148700000|2025-02-21 14:38:20|1189.75|1187.35|1189.52|1187.12|1189.75|1187.35|1189.52|1187.12|0
1740148710000|2025-02-21 14:38:30|1188.83|1186.43|1188.6|1186.2|1189.06|1186.66|1188.6|1186.2|0
1740148720000|2025-02-21 14:38:40|1188.37|1185.97|1189.29|1186.89|1189.29|1186.89|1188.37|1185.97|0
1740148730000|2025-02-21 14:38:50|1189.06|1186.66|1189.75|1187.35|1189.75|1187.35|1189.06|1186.66|0
1740148740000|2025-02-21 14:39:00|1189.98|1187.58|1190.9|1188.5|1190.9|1188.5|1189.98|1187.58|0
1740148750000|2025-02-21 14:39:10|1191.13|1188.73|1190.67|1188.27|1191.13|1188.73|1190.67|1188.27|0
1740148760000|2025-02-21 14:39:20|1190.9|1188.5|1189.52|1187.12|1190.9|1188.5|1189.52|1187.12|0
1740148770000|2025-02-21 14:39:30|1189.29|1186.89|1189.98|1187.58|1189.98|1187.58|1189.29|1186.89|0
1740148780000|2025-02-21 14:39:40|1190.21|1187.81|1189.98|1187.58|1190.21|1187.81|1189.98|1187.58|0
1740148790000|2025-02-21 14:39:50|1190.21|1187.81|1190.21|1187.81|1190.21|1187.81|1189.75|1187.35|0
1740148800000|2025-02-21 14:40:00|1189.75|1187.35|1189.75|1187.35|1189.98|1187.58|1189.75|1187.35|0
1740148810000|2025-02-21 14:40:10|1189.5|1187.1|1189.73|1187.33|1190.42|1188.02|1189.5|1187.1|0
1740148820000|2025-02-21 14:40:20|1189.96|1187.56|1190.64|1188.24|1190.64|1188.24|1189.72|1187.32|0
1740148830000|2025-02-21 14:40:30|1190.41|1188.01|1190.18|1187.78|1190.64|1188.24|1189.95|1187.55|0
1740148840000|2025-02-21 14:40:40|1189.95|1187.55|1190.18|1187.78|1190.18|1187.78|1189.95|1187.55|0
1740148850000|2025-02-21 14:40:50|1189.95|1187.55|1189.72|1187.32|1190.18|1187.78|1189.72|1187.32|0
1740148860000|2025-02-21 14:41:00|1189.95|1187.55|1188.79|1186.39|1189.95|1187.55|1188.79|1186.39|0
1740148870000|2025-02-21 14:41:10|1189.26|1186.86|1189.49|1187.09|1189.49|1187.09|1189.26|1186.86|0
1740148880000|2025-02-21 14:41:20|1189.95|1187.55|1189.72|1187.32|1190.18|1187.78|1189.72|1187.32|0
1740148890000|2025-02-21 14:41:30|1189.95|1187.55|1190.87|1188.47|1191.33|1188.93|1189.95|1187.55|0
1740148900000|2025-02-21 14:41:40|1191.1|1188.7|1191.33|1188.93|1191.33|1188.93|1190.64|1188.24|0
1740148910000|2025-02-21 14:41:50|1191.56|1189.16|1191.79|1189.39|1191.79|1189.39|1191.1|1188.7|0
1740148920000|2025-02-21 14:42:00|1191.56|1189.16|1190.87|1188.47|1191.56|1189.16|1190.87|1188.47|0
1740148930000|2025-02-21 14:42:10|1191.1|1188.7|1190.87|1188.47|1191.1|1188.7|1190.87|1188.47|0
1740148940000|2025-02-21 14:42:20|1191.56|1189.16|1190.64|1188.24|1191.56|1189.16|1190.64|1188.24|0
1740148950000|2025-02-21 14:42:30|1190.41|1188.01|1189.95|1187.55|1190.41|1188.01|1189.95|1187.55|0
1740148960000|2025-02-21 14:42:40|1190.18|1187.78|1190.41|1188.01|1190.41|1188.01|1190.18|1187.78|0
1740148970000|2025-02-21 14:42:50|1190.64|1188.24|1190.18|1187.78|1190.87|1188.47|1190.18|1187.78|0
1740148980000|2025-02-21 14:43:00|1189.95|1187.55|1190.41|1188.01|1190.64|1188.24|1189.95|1187.55|0
1740148990000|2025-02-21 14:43:10|1190.18|1187.78|1191.1|1188.7|1191.1|1188.7|1190.18|1187.78|0
1740149000000|2025-02-21 14:43:20|1191.33|1188.93|1191.1|1188.7|1191.56|1189.16|1190.87|1188.47|0
1740149010000|2025-02-21 14:43:30|1190.87|1188.47|1191.56|1189.16|1191.56|1189.16|1190.87|1188.47|0
1740149020000|2025-02-21 14:43:40|1191.1|1188.7|1191.56|1189.16|1191.56|1189.16|1191.1|1188.7|0
1740149030000|2025-02-21 14:43:50|1191.33|1188.93|1191.33|1188.93|1191.56|1189.16|1191.33|1188.93|0
1740149040000|2025-02-21 14:44:00|1191.56|1189.16|1192.13|1189.73|1192.13|1189.73|1191.56|1189.16|0
1740149050000|2025-02-21 14:44:10|1192.02|1189.62|1191.79|1189.39|1192.02|1189.62|1191.1|1188.7|0
1740149060000|2025-02-21 14:44:20|1191.33|1188.93|1191.21|1188.81|1191.33|1188.93|1191.1|1188.7|0
1740149070000|2025-02-21 14:44:30|1191.56|1189.16|1192.02|1189.62|1192.02|1189.62|1191.56|1189.16|0
1740149080000|2025-02-21 14:44:40|1191.56|1189.16|1190.87|1188.47|1191.56|1189.16|1190.87|1188.47|0
1740149090000|2025-02-21 14:44:50|1190.75|1188.35|1190.75|1188.35|1190.75|1188.35|1190.64|1188.24|0
1740149100000|2025-02-21 14:45:00|1190.64|1188.24|1190.64|1188.24|1191.33|1188.93|1190.52|1188.12|0
1740149110000|2025-02-21 14:45:10|1191.1|1188.7|1193.4|1191|1193.63|1191.23|1191.1|1188.7|0
1740149120000|2025-02-21 14:45:20|1193.63|1191.23|1193.63|1191.23|1194.1|1191.7|1193.63|1191.23|0
1740149130000|2025-02-21 14:45:30|1193.4|1191|1192.94|1190.54|1193.63|1191.23|1192.94|1190.54|0
1740149140000|2025-02-21 14:45:40|1192.48|1190.08|1192.02|1189.62|1192.48|1190.08|1191.1|1188.7|0
1740149150000|2025-02-21 14:45:50|1192.94|1190.54|1191.79|1189.39|1192.94|1190.54|1191.79|1189.39|0
1740149160000|2025-02-21 14:46:00|1191.33|1188.93|1191.56|1189.16|1191.79|1189.39|1191.33|1188.93|0
1740149170000|2025-02-21 14:46:10|1191.79|1189.39|1191.33|1188.93|1191.79|1189.39|1191.1|1188.7|0
1740149180000|2025-02-21 14:46:20|1191.56|1189.16|1192.94|1190.54|1193.17|1190.77|1191.56|1189.16|0
1740149190000|2025-02-21 14:46:30|1193.17|1190.77|1194.1|1191.7|1194.1|1191.7|1193.17|1190.77|0
1740149200000|2025-02-21 14:46:40|1193.63|1191.23|1192.94|1190.54|1193.63|1191.23|1192.94|1190.54|0
1740149210000|2025-02-21 14:46:50|1192.71|1190.31|1192.25|1189.85|1192.71|1190.31|1192.25|1189.85|0
1740149220000|2025-02-21 14:47:00|1192.48|1190.08|1192.71|1190.31|1193.4|1191|1192.48|1190.08|0
1740149230000|2025-02-21 14:47:10|1192.02|1189.62|1192.02|1189.62|1192.02|1189.62|1192.02|1189.62|0
1740149240000|2025-02-21 14:47:20|1191.79|1189.39|1191.33|1188.93|1191.79|1189.39|1191.33|1188.93|0
1740149250000|2025-02-21 14:47:30|1191.56|1189.16|1191.33|1188.93|1191.56|1189.16|1191.1|1188.7|0
1740149260000|2025-02-21 14:47:40|1191.79|1189.39|1191.33|1188.93|1192.02|1189.62|1191.33|1188.93|0
1740149270000|2025-02-21 14:47:50|1192.02|1189.62|1192.48|1190.08|1192.71|1190.31|1192.02|1189.62|0
1740149280000|2025-02-21 14:48:00|1192.25|1189.85|1191.79|1189.39|1192.25|1189.85|1191.79|1189.39|0
1740149290000|2025-02-21 14:48:10|1192.02|1189.62|1192.25|1189.85|1192.25|1189.85|1192.02|1189.62|0
1740149300000|2025-02-21 14:48:20|1192.71|1190.31|1192.02|1189.62|1192.94|1190.54|1192.02|1189.62|0
1740149310000|2025-02-21 14:48:30|1191.56|1189.16|1191.56|1189.16|1191.56|1189.16|1191.1|1188.7|0
1740149320000|2025-02-21 14:48:40|1191.33|1188.93|1191.33|1188.93|1191.33|1188.93|1191.33|1188.93|0
1740149330000|2025-02-21 14:48:50|1191.56|1189.16|1191.56|1189.16|1191.56|1189.16|1191.33|1188.93|0
1740149340000|2025-02-21 14:49:00|1191.33|1188.93|1191.33|1188.93|1191.33|1188.93|1190.87|1188.47|0
1740149350000|2025-02-21 14:49:10|1191.1|1188.7|1190.64|1188.24|1191.33|1188.93|1190.64|1188.24|0
1740149360000|2025-02-21 14:49:20|1190.41|1188.01|1189.48|1187.08|1190.41|1188.01|1189.48|1187.08|0
1740149370000|2025-02-21 14:49:30|1188.79|1186.39|1186.95|1184.55|1188.79|1186.39|1186.95|1184.55|0
1740149380000|2025-02-21 14:49:40|1186.49|1184.09|1186.72|1184.32|1186.72|1184.32|1186.26|1183.86|0
1740149390000|2025-02-21 14:49:50|1186.49|1184.09|1186.49|1184.09|1186.95|1184.55|1186.03|1183.63|0
1740149400000|2025-02-21 14:50:00|1186.72|1184.32|1186.95|1184.55|1187.18|1184.78|1186.72|1184.32|0
1740149410000|2025-02-21 14:50:10|1187.18|1184.78|1185.57|1183.17|1187.18|1184.78|1185.57|1183.17|0
1740149420000|2025-02-21 14:50:20|1185.34|1182.94|1184.42|1182.02|1185.34|1182.94|1184.19|1181.79|0
1740149430000|2025-02-21 14:50:30|1183.5|1181.1|1183.73|1181.33|1183.73|1181.33|1182.8|1180.4|0
1740149440000|2025-02-21 14:50:40|1183.27|1180.87|1182.11|1179.71|1183.27|1180.87|1182.11|1179.71|0
1740149450000|2025-02-21 14:50:50|1182.34|1179.94|1183.96|1181.56|1183.96|1181.56|1182.34|1179.94|0
1740149460000|2025-02-21 14:51:00|1183.73|1181.33|1183.96|1181.56|1185.11|1182.71|1183.73|1181.33|0
1740149470000|2025-02-21 14:51:10|1184.19|1181.79|1184.88|1182.48|1185.34|1182.94|1184.19|1181.79|0
1740149480000|2025-02-21 14:51:20|1185.11|1182.71|1184.42|1182.02|1185.11|1182.71|1184.42|1182.02|0
1740149490000|2025-02-21 14:51:30|1184.65|1182.25|1186.49|1184.09|1186.49|1184.09|1184.65|1182.25|0
1740149500000|2025-02-21 14:51:40|1186.26|1183.86|1185.8|1183.4|1186.26|1183.86|1185.8|1183.4|0
1740149510000|2025-02-21 14:51:50|1185.57|1183.17|1185.11|1182.71|1185.57|1183.17|1184.65|1182.25|0
1740149520000|2025-02-21 14:52:00|1183.96|1181.56|1183.26|1180.86|1183.96|1181.56|1183.03|1180.63|0
1740149530000|2025-02-21 14:52:10|1183.5|1181.1|1183.73|1181.33|1183.96|1181.56|1183.5|1181.1|0
1740149540000|2025-02-21 14:52:20|1184.19|1181.79|1184.65|1182.25|1184.65|1182.25|1184.19|1181.79|0
1740149550000|2025-02-21 14:52:30|1184.42|1182.02|1184.65|1182.25|1184.65|1182.25|1183.73|1181.33|0
1740149560000|2025-02-21 14:52:40|1184.19|1181.79|1184.19|1181.79|1184.42|1182.02|1184.19|1181.79|0
1740149570000|2025-02-21 14:52:50|1184.53|1182.13|1184.88|1182.48|1184.88|1182.48|1184.19|1181.79|0
1740149580000|2025-02-21 14:53:00|1184.42|1182.02|1184.66|1181.78|1184.66|1182.02|1183.96|1181.32|0
1740149590000|2025-02-21 14:53:10|1184.43|1181.55|1184.43|1181.55|1184.43|1181.55|1183.85|1180.97|0
1740149600000|2025-02-21 14:53:20|1184.2|1181.32|1184.43|1181.55|1184.43|1181.55|1184.2|1181.32|0
1740149610000|2025-02-21 14:53:30|1184.66|1181.78|1184.89|1182.01|1184.89|1182.01|1184.43|1181.55|0
1740149620000|2025-02-21 14:53:40|1185.12|1182.24|1185.58|1182.7|1186.5|1183.62|1185.12|1182.24|0
1740149630000|2025-02-21 14:53:50|1185.81|1182.93|1185.58|1182.7|1186.27|1183.39|1185.58|1182.7|0
1740149640000|2025-02-21 14:54:00|1186.27|1183.39|1184.89|1182.01|1186.5|1183.62|1184.89|1182.01|0
1740149650000|2025-02-21 14:54:10|1185.12|1182.24|1185.12|1182.24|1185.35|1182.47|1184.89|1182.01|0
1740149660000|2025-02-21 14:54:20|1184.66|1181.78|1185.35|1182.47|1185.58|1182.7|1184.66|1181.78|0
1740149670000|2025-02-21 14:54:30|1185.58|1182.7|1185.12|1182.24|1185.58|1182.7|1185.12|1182.24|0
1740149680000|2025-02-21 14:54:40|1184.66|1181.78|1185.35|1182.47|1185.58|1182.7|1184.66|1181.78|0
1740149690000|2025-02-21 14:54:50|1184.89|1182.01|1185.35|1182.47|1185.35|1182.47|1184.89|1182.01|0
1740149700000|2025-02-21 14:55:00|1184.89|1182.01|1185.35|1182.47|1185.58|1182.7|1184.43|1181.55|0
1740149710000|2025-02-21 14:55:10|1185.12|1182.24|1185.35|1182.47|1185.58|1182.7|1185.12|1182.24|0
1740149720000|2025-02-21 14:55:20|1185.12|1182.24|1184.19|1181.31|1185.12|1182.24|1184.19|1181.31|0
1740149730000|2025-02-21 14:55:30|1184.43|1181.55|1184.43|1181.55|1184.66|1181.78|1184.19|1181.31|0
1740149740000|2025-02-21 14:55:40|1184.19|1181.31|1183.5|1180.62|1184.19|1181.31|1183.5|1180.62|0
1740149750000|2025-02-21 14:55:50|1183.73|1180.85|1183.96|1181.08|1183.96|1181.08|1183.5|1180.62|0
1740149760000|2025-02-21 14:56:00|1183.73|1180.85|1184.19|1181.31|1184.19|1181.31|1183.73|1180.85|0
1740149770000|2025-02-21 14:56:10|1184.42|1181.54|1184.66|1181.78|1184.89|1182.01|1184.42|1181.54|0
1740149780000|2025-02-21 14:56:20|1184.42|1181.54|1184.66|1181.78|1184.89|1182.01|1184.42|1181.54|0
1740149790000|2025-02-21 14:56:30|1184.89|1182.01|1184.42|1181.54|1185.35|1182.47|1184.42|1181.54|0
1740149800000|2025-02-21 14:56:40|1184.19|1181.31|1183.5|1180.62|1184.19|1181.31|1183.5|1180.62|0
1740149810000|2025-02-21 14:56:50|1183.73|1180.85|1183.96|1181.08|1184.19|1181.31|1183.73|1180.85|0
1740149820000|2025-02-21 14:57:00|1183.73|1180.85|1183.04|1180.16|1183.73|1180.85|1182.58|1179.7|0
1740149830000|2025-02-21 14:57:10|1183.5|1180.62|1183.5|1180.62|1183.73|1180.85|1183.27|1180.39|0
1740149840000|2025-02-21 14:57:20|1183.73|1180.85|1183.73|1180.85|1184.19|1181.31|1183.5|1180.62|0
1740149850000|2025-02-21 14:57:30|1183.96|1181.08|1183.96|1181.08|1184.19|1181.31|1183.73|1180.85|0
1740149860000|2025-02-21 14:57:40|1184.42|1181.54|1184.65|1181.77|1184.65|1181.77|1183.96|1181.08|0
1740149870000|2025-02-21 14:57:50|1184.89|1182.01|1186.04|1183.16|1186.04|1183.16|1184.89|1182.01|0
1740149880000|2025-02-21 14:58:00|1185.81|1182.93|1185.58|1182.7|1186.04|1183.16|1185.58|1182.7|0
1740149890000|2025-02-21 14:58:10|1185.81|1182.93|1184.65|1181.77|1185.81|1182.93|1184.65|1181.77|0
1740149900000|2025-02-21 14:58:20|1184.88|1182|1185.12|1182.24|1185.12|1182.24|1184.65|1181.77|0
1740149910000|2025-02-21 14:58:30|1184.65|1181.77|1184.65|1181.77|1185.12|1182.24|1184.65|1181.77|0
1740149920000|2025-02-21 14:58:40|1184.88|1182|1184.88|1182|1184.88|1182|1184.19|1181.31|0
1740149930000|2025-02-21 14:58:50|1185.12|1182.24|1185.35|1182.47|1185.35|1182.47|1185.12|1182.24|0
1740149940000|2025-02-21 14:59:00|1185.12|1182.24|1185.11|1182.23|1185.35|1182.47|1185.11|1182.23|0
1740149950000|2025-02-21 14:59:10|1184.88|1182|1185|1182.12|1185.11|1182.23|1184.88|1182|0
1740149960000|2025-02-21 14:59:20|1185.11|1182.23|1185.11|1182.23|1185.46|1182.58|1184.76|1181.88|0
1740149970000|2025-02-21 14:59:30|1184.88|1182|1184.65|1181.77|1184.88|1182|1184.65|1181.77|0
1740149980000|2025-02-21 14:59:40|1184.88|1182|1184.19|1181.31|1184.88|1182|1184.19|1181.31|0
1740149990000|2025-02-21 14:59:50|1183.5|1180.62|1183.96|1181.08|1184.07|1181.19|1183.5|1180.62|0
1740150000000|2025-02-21 15:00:00|1177.4|1174.52|1180.16|1177.28|1180.16|1177.28|1176.02|1173.14|0
1740150010000|2025-02-21 15:00:10|1181.08|1178.2|1180.39|1177.51|1182|1179.12|1180.39|1177.51|0
1740150020000|2025-02-21 15:00:20|1181.08|1178.2|1183.5|1180.62|1183.5|1180.62|1181.08|1178.2|0
1740150030000|2025-02-21 15:00:30|1185.11|1182.23|1184.42|1181.54|1185.11|1182.23|1183.73|1180.85|0
1740150040000|2025-02-21 15:00:40|1183.27|1180.39|1182.35|1179.47|1183.27|1180.39|1182.35|1179.47|0
1740150050000|2025-02-21 15:00:50|1181.66|1178.78|1181.66|1178.78|1181.66|1178.78|1180.97|1178.09|0
1740150060000|2025-02-21 15:01:00|1181.43|1178.55|1178.67|1175.79|1181.43|1178.55|1178.67|1175.79|0
1740150070000|2025-02-21 15:01:10|1177.98|1175.1|1176.99|1174.11|1178.67|1175.79|1176.76|1173.88|0
1740150080000|2025-02-21 15:01:20|1176.76|1173.88|1176.3|1173.42|1177.22|1174.34|1176.3|1173.42|0
1740150090000|2025-02-21 15:01:30|1176.89|1174.01|1178.27|1175.39|1178.27|1175.39|1176.89|1174.01|0
1740150100000|2025-02-21 15:01:40|1179.19|1176.31|1179.97|1177.09|1179.97|1177.09|1179.19|1176.31|0
1740150110000|2025-02-21 15:01:50|1179.51|1176.63|1181.35|1178.47|1181.35|1178.47|1179.51|1176.63|0
1740150120000|2025-02-21 15:02:00|1182.5|1179.62|1183.88|1181|1184.34|1181.46|1182.5|1179.62|0
1740150130000|2025-02-21 15:02:10|1182.73|1179.85|1183.42|1180.54|1183.65|1180.77|1182.73|1179.85|0
1740150140000|2025-02-21 15:02:20|1182.5|1179.62|1181.35|1178.47|1182.5|1179.62|1181.35|1178.47|0
1740150150000|2025-02-21 15:02:30|1180.43|1177.55|1181.12|1178.24|1181.12|1178.24|1180.43|1177.55|0
1740150160000|2025-02-21 15:02:40|1180.89|1178.01|1180.2|1177.32|1181.12|1178.24|1180.2|1177.32|0
1740150170000|2025-02-21 15:02:50|1180.43|1177.55|1180.89|1178.01|1181.12|1178.24|1180.43|1177.55|0
1740150180000|2025-02-21 15:03:00|1180.66|1177.78|1181.12|1178.24|1181.12|1178.24|1180.66|1177.78|0
1740150190000|2025-02-21 15:03:10|1180.66|1177.78|1180.43|1177.55|1180.66|1177.78|1179.97|1177.09|0
1740150200000|2025-02-21 15:03:20|1179.97|1177.09|1180.43|1177.55|1180.43|1177.55|1179.74|1176.86|0
1740150210000|2025-02-21 15:03:30|1180.66|1177.78|1180.66|1177.78|1180.89|1178.01|1180.43|1177.55|0
1740150220000|2025-02-21 15:03:40|1180.89|1178.01|1180.43|1177.55|1180.89|1178.01|1180.43|1177.55|0
1740150230000|2025-02-21 15:03:50|1180.89|1178.01|1180.89|1178.01|1180.89|1178.01|1180.2|1177.32|0
1740150240000|2025-02-21 15:04:00|1181.58|1178.7|1180.66|1177.78|1181.58|1178.7|1180.2|1177.32|0
1740150250000|2025-02-21 15:04:10|1180.89|1178.01|1181.58|1178.7|1181.58|1178.7|1180.43|1177.55|0
1740150260000|2025-02-21 15:04:20|1181.81|1178.93|1182.5|1179.62|1182.96|1180.08|1181.81|1178.93|0
1740150270000|2025-02-21 15:04:30|1182.27|1179.39|1182.27|1179.39|1182.73|1179.85|1182.27|1179.39|0
1740150280000|2025-02-21 15:04:40|1182.73|1179.85|1181.35|1178.47|1182.73|1179.85|1181.35|1178.47|0
1740150290000|2025-02-21 15:04:50|1181.58|1178.7|1180.66|1177.78|1181.58|1178.7|1180.66|1177.78|0
1740150300000|2025-02-21 15:05:00|1180.43|1177.55|1179.73|1176.85|1180.43|1177.55|1179.5|1176.62|0
1740150310000|2025-02-21 15:05:10|1179.97|1177.09|1180.2|1177.32|1180.2|1177.32|1179.73|1176.85|0
1740150320000|2025-02-21 15:05:20|1180.43|1177.55|1178.81|1175.93|1180.43|1177.55|1178.81|1175.93|0
1740150330000|2025-02-21 15:05:30|1179.27|1176.39|1178.81|1175.93|1179.73|1176.85|1178.81|1175.93|0
1740150340000|2025-02-21 15:05:40|1179.04|1176.16|1179.04|1176.16|1179.27|1176.39|1178.81|1175.93|0
1740150350000|2025-02-21 15:05:50|1178.81|1175.93|1178.58|1175.7|1178.81|1175.93|1178.12|1175.24|0
1740150360000|2025-02-21 15:06:00|1178.35|1175.47|1178.58|1175.7|1178.58|1175.7|1177.89|1175.01|0
1740150370000|2025-02-21 15:06:10|1178.12|1175.24|1178.12|1175.24|1178.12|1175.24|1177.89|1175.01|0
1740150380000|2025-02-21 15:06:20|1178.81|1175.93|1179.27|1176.39|1179.27|1176.39|1178.81|1175.93|0
1740150390000|2025-02-21 15:06:30|1178.58|1175.7|1177.2|1174.32|1178.81|1175.93|1177.2|1174.32|0
1740150400000|2025-02-21 15:06:40|1177.43|1174.55|1176.05|1173.17|1177.43|1174.55|1175.82|1172.94|0
1740150410000|2025-02-21 15:06:50|1176.97|1174.09|1177.43|1174.55|1177.43|1174.55|1176.97|1174.09|0
1740150420000|2025-02-21 15:07:00|1178.12|1175.24|1177.66|1174.78|1178.12|1175.24|1177.66|1174.78|0
1740150430000|2025-02-21 15:07:10|1177.43|1174.55|1176.74|1173.86|1177.43|1174.55|1176.74|1173.86|0
1740150440000|2025-02-21 15:07:20|1176.97|1174.09|1176.51|1173.63|1176.97|1174.09|1176.51|1173.63|0
1740150450000|2025-02-21 15:07:30|1176.74|1173.86|1176.51|1173.63|1176.74|1173.86|1176.28|1173.4|0
1740150460000|2025-02-21 15:07:40|1175.82|1172.94|1175.13|1172.25|1175.82|1172.94|1175.13|1172.25|0
1740150470000|2025-02-21 15:07:50|1175.36|1172.48|1175.59|1172.71|1175.82|1172.94|1175.36|1172.48|0
1740150480000|2025-02-21 15:08:00|1176.28|1173.4|1176.51|1173.63|1176.51|1173.63|1175.59|1172.71|0
1740150490000|2025-02-21 15:08:10|1176.97|1174.09|1177.89|1175.01|1177.89|1175.01|1176.74|1173.86|0
1740150500000|2025-02-21 15:08:20|1177.66|1174.78|1177.66|1174.78|1177.89|1175.01|1177.2|1174.32|0
1740150510000|2025-02-21 15:08:30|1178.35|1175.47|1178.58|1175.7|1178.58|1175.7|1178.12|1175.24|0
1740150520000|2025-02-21 15:08:40|1178.12|1175.24|1178.81|1175.93|1179.04|1176.16|1178.12|1175.24|0
1740150530000|2025-02-21 15:08:50|1179.04|1176.16|1180.19|1177.31|1180.19|1177.31|1179.04|1176.16|0
1740150540000|2025-02-21 15:09:00|1180.89|1178.01|1180.65|1177.77|1181.12|1178.24|1180.19|1177.31|0
1740150550000|2025-02-21 15:09:10|1180.89|1178.01|1181.12|1178.24|1181.35|1178.47|1180.89|1178.01|0
1740150560000|2025-02-21 15:09:20|1180.65|1177.77|1181.12|1178.24|1181.23|1178.35|1180.65|1177.77|0
1740150570000|2025-02-21 15:09:30|1181.35|1178.47|1181.58|1178.7|1181.58|1178.7|1181.12|1178.24|0
1740150580000|2025-02-21 15:09:40|1181.81|1178.93|1182.73|1179.85|1182.73|1179.85|1181.35|1178.47|0
1740150590000|2025-02-21 15:09:50|1183.19|1180.31|1182.73|1179.85|1183.19|1180.31|1182.5|1179.62|0
1740150600000|2025-02-21 15:10:00|1182.96|1180.08|1182.73|1179.85|1182.96|1180.08|1182.5|1179.62|0
1740150610000|2025-02-21 15:10:10|1183.19|1180.31|1183.88|1181|1183.88|1181|1183.19|1180.31|0
1740150620000|2025-02-21 15:10:20|1183.42|1180.54|1182.96|1180.08|1183.42|1180.54|1182.96|1180.08|0
1740150630000|2025-02-21 15:10:30|1182.73|1179.85|1182.5|1179.62|1182.73|1179.85|1181.81|1178.93|0
1740150640000|2025-02-21 15:10:40|1182.27|1179.39|1182.96|1180.08|1183.19|1180.31|1182.27|1179.39|0
1740150650000|2025-02-21 15:10:50|1183.65|1180.77|1183.42|1180.54|1183.65|1180.77|1182.96|1180.08|0
1740150660000|2025-02-21 15:11:00|1183.65|1180.77|1183.88|1181|1183.88|1181|1183.19|1180.31|0
1740150670000|2025-02-21 15:11:10|1184.34|1181.46|1184.8|1181.92|1185.26|1182.38|1184.11|1181.23|0
1740150680000|2025-02-21 15:11:20|1184.57|1181.69|1184.57|1181.69|1185.03|1182.15|1184.57|1181.69|0
1740150690000|2025-02-21 15:11:30|1184.34|1181.46|1184.34|1181.46|1185.03|1182.15|1184.11|1181.23|0
1740150700000|2025-02-21 15:11:40|1184.8|1181.92|1183.88|1181|1184.8|1181.92|1183.88|1181|0
1740150710000|2025-02-21 15:11:50|1183.65|1180.77|1183.42|1180.54|1183.88|1181|1183.42|1180.54|0
1740150720000|2025-02-21 15:12:00|1183.65|1180.77|1182.73|1179.85|1183.65|1180.77|1182.73|1179.85|0
1740150730000|2025-02-21 15:12:10|1183.19|1180.31|1182.96|1180.08|1183.19|1180.31|1182.73|1179.85|0
1740150740000|2025-02-21 15:12:20|1183.19|1180.31|1181.81|1178.93|1183.42|1180.54|1181.81|1178.93|0
1740150750000|2025-02-21 15:12:30|1181.58|1178.7|1182.27|1179.39|1182.5|1179.62|1181.58|1178.7|0
1740150760000|2025-02-21 15:12:40|1182.04|1179.16|1182.73|1179.85|1182.73|1179.85|1182.04|1179.16|0
1740150770000|2025-02-21 15:12:50|1182.96|1180.08|1182.96|1180.08|1182.96|1180.08|1182.73|1179.85|0
1740150780000|2025-02-21 15:13:00|1182.5|1179.62|1182.04|1179.16|1182.5|1179.62|1181.81|1178.93|0
1740150790000|2025-02-21 15:13:10|1181.58|1178.7|1180.88|1178|1181.58|1178.7|1180.65|1177.77|0
1740150800000|2025-02-21 15:13:20|1180.65|1177.77|1179.96|1177.08|1180.65|1177.77|1179.73|1176.85|0
1740150810000|2025-02-21 15:13:30|1180.19|1177.31|1180.65|1177.77|1180.65|1177.77|1180.19|1177.31|0
1740150820000|2025-02-21 15:13:40|1180.42|1177.54|1179.03|1176.63|1180.42|1177.78|1178.8|1176.4|0
1740150830000|2025-02-21 15:13:50|1178.8|1176.4|1178.57|1176.17|1179.03|1176.63|1178.57|1176.17|0
1740150840000|2025-02-21 15:14:00|1178.8|1176.4|1178.34|1175.94|1178.8|1176.4|1177.88|1175.48|0
1740150850000|2025-02-21 15:14:10|1178.11|1175.71|1178.57|1176.17|1178.57|1176.17|1178.11|1175.71|0
1740150860000|2025-02-21 15:14:20|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1177.88|1175.48|0
1740150870000|2025-02-21 15:14:30|1179.26|1176.86|1178.57|1176.17|1179.26|1176.86|1178.57|1176.17|0
1740150880000|2025-02-21 15:14:40|1179.03|1176.63|1179.03|1176.63|1179.26|1176.86|1179.03|1176.63|0
1740150890000|2025-02-21 15:14:50|1179.26|1176.86|1179.03|1176.63|1179.49|1177.09|1179.03|1176.63|0
1740150900000|2025-02-21 15:15:00|1178.57|1176.17|1177.65|1175.25|1178.57|1176.17|1177.42|1175.02|0
1740150910000|2025-02-21 15:15:10|1177.88|1175.48|1178.57|1176.17|1178.57|1176.17|1177.65|1175.25|0
1740150920000|2025-02-21 15:15:20|1178.8|1176.4|1179.03|1176.63|1179.26|1176.86|1178.8|1176.4|0
1740150930000|2025-02-21 15:15:30|1178.8|1176.4|1179.26|1176.86|1179.49|1177.09|1178.8|1176.4|0
1740150940000|2025-02-21 15:15:40|1179.49|1177.09|1179.03|1176.63|1179.72|1177.32|1178.8|1176.4|0
1740150950000|2025-02-21 15:15:50|1179.26|1176.86|1179.49|1177.09|1179.95|1177.55|1179.26|1176.86|0
1740150960000|2025-02-21 15:16:00|1178.8|1176.4|1178.8|1176.4|1178.8|1176.4|1178.57|1176.17|0
1740150970000|2025-02-21 15:16:10|1179.03|1176.63|1180.41|1178.01|1180.41|1178.01|1179.03|1176.63|0
1740150980000|2025-02-21 15:16:20|1181.33|1178.93|1181.1|1178.7|1181.33|1178.93|1181.1|1178.7|0
1740150990000|2025-02-21 15:16:30|1180.41|1178.01|1180.64|1178.24|1180.64|1178.24|1180.18|1177.78|0
1740151000000|2025-02-21 15:16:40|1181.1|1178.7|1180.87|1178.47|1181.1|1178.7|1180.41|1178.01|0
1740151010000|2025-02-21 15:16:50|1180.41|1178.01|1180.41|1178.01|1180.41|1178.01|1179.95|1177.55|0
1740151020000|2025-02-21 15:17:00|1180.18|1177.78|1180.64|1178.24|1180.64|1178.24|1180.18|1177.78|0
1740151030000|2025-02-21 15:17:10|1179.49|1177.09|1178.8|1176.4|1179.49|1177.09|1178.8|1176.4|0
1740151040000|2025-02-21 15:17:20|1178.57|1176.17|1180.41|1178.01|1180.41|1178.01|1178.57|1176.17|0
1740151050000|2025-02-21 15:17:30|1180.87|1178.47|1179.95|1177.55|1181.56|1179.16|1179.95|1177.55|0
1740151060000|2025-02-21 15:17:40|1179.72|1177.32|1180.18|1177.78|1180.18|1177.78|1179.72|1177.32|0
1740151070000|2025-02-21 15:17:50|1179.95|1177.55|1180.18|1177.78|1180.18|1177.78|1179.72|1177.32|0
1740151080000|2025-02-21 15:18:00|1180.41|1178.01|1181.33|1178.93|1181.56|1179.16|1180.41|1178.01|0
1740151090000|2025-02-21 15:18:10|1181.1|1178.7|1180.87|1178.47|1181.1|1178.7|1180.64|1178.24|0
1740151100000|2025-02-21 15:18:20|1180.18|1177.78|1179.72|1177.32|1180.18|1177.78|1179.72|1177.32|0
1740151110000|2025-02-21 15:18:30|1179.49|1177.09|1179.49|1177.09|1179.49|1177.09|1179.26|1176.86|0
1740151120000|2025-02-21 15:18:40|1179.95|1177.55|1179.95|1177.55|1180.41|1178.01|1179.95|1177.55|0
1740151130000|2025-02-21 15:18:50|1179.72|1177.32|1179.95|1177.55|1179.95|1177.55|1179.72|1177.32|0
1740151140000|2025-02-21 15:19:00|1179.72|1177.32|1180.18|1177.78|1180.18|1177.78|1179.49|1177.09|0
1740151150000|2025-02-21 15:19:10|1179.95|1177.55|1179.72|1177.32|1179.95|1177.55|1179.72|1177.32|0
1740151160000|2025-02-21 15:19:20|1179.03|1176.63|1179.26|1176.86|1179.49|1177.09|1178.57|1176.17|0
1740151170000|2025-02-21 15:19:30|1179.03|1176.63|1178.57|1176.17|1179.03|1176.63|1178.57|1176.17|0
1740151180000|2025-02-21 15:19:40|1178.34|1175.94|1178.57|1176.17|1178.8|1176.4|1178.34|1175.94|0
1740151190000|2025-02-21 15:19:50|1178.8|1176.4|1178.57|1176.17|1178.8|1176.4|1178.11|1175.71|0
1740151200000|2025-02-21 15:20:00|1178.34|1175.94|1177.65|1175.25|1178.34|1175.94|1177.65|1175.25|0
1740151210000|2025-02-21 15:20:10|1177.88|1175.48|1178.34|1175.94|1178.34|1175.94|1177.42|1175.02|0
1740151220000|2025-02-21 15:20:20|1178.57|1176.17|1178.11|1175.71|1178.57|1176.17|1177.88|1175.48|0
1740151230000|2025-02-21 15:20:30|1178.34|1175.94|1178.11|1175.71|1178.34|1175.94|1178.11|1175.71|0
1740151240000|2025-02-21 15:20:40|1177.65|1175.25|1178.11|1175.71|1178.11|1175.71|1177.65|1175.25|0
1740151250000|2025-02-21 15:20:50|1177.88|1175.48|1178.34|1175.94|1178.57|1176.17|1177.88|1175.48|0
1740151260000|2025-02-21 15:21:00|1178.11|1175.71|1177.88|1175.48|1178.11|1175.71|1177.19|1174.79|0
1740151270000|2025-02-21 15:21:10|1177.42|1175.02|1178.11|1175.71|1178.34|1175.94|1177.42|1175.02|0
1740151280000|2025-02-21 15:21:20|1177.65|1175.25|1177.65|1175.25|1178.11|1175.71|1177.65|1175.25|0
1740151290000|2025-02-21 15:21:30|1177.42|1175.02|1177.65|1175.25|1177.88|1175.48|1177.42|1175.02|0
1740151300000|2025-02-21 15:21:40|1177.19|1174.79|1175.58|1173.18|1177.42|1175.02|1175.58|1173.18|0
1740151310000|2025-02-21 15:21:50|1174.66|1172.26|1174.89|1172.49|1174.89|1172.49|1174.43|1172.03|0
1740151320000|2025-02-21 15:22:00|1175.12|1172.72|1175.12|1172.72|1175.35|1172.95|1174.89|1172.49|0
1740151330000|2025-02-21 15:22:10|1175.35|1172.95|1174.43|1172.03|1175.35|1172.95|1174.43|1172.03|0
1740151340000|2025-02-21 15:22:20|1173.51|1171.11|1174.89|1172.49|1174.89|1172.49|1173.51|1171.11|0
1740151350000|2025-02-21 15:22:30|1174.66|1172.26|1174.43|1172.03|1174.89|1172.49|1174.43|1172.03|0
1740151360000|2025-02-21 15:22:40|1174.89|1172.49|1175.35|1172.95|1175.35|1172.95|1174.43|1172.03|0
1740151370000|2025-02-21 15:22:50|1174.66|1172.26|1174.66|1172.26|1174.89|1172.49|1174.66|1172.26|0
1740151380000|2025-02-21 15:23:00|1174.2|1171.8|1174.66|1172.26|1174.89|1172.49|1173.97|1171.57|0
1740151390000|2025-02-21 15:23:10|1175.12|1172.72|1175.12|1172.72|1175.35|1172.95|1174.66|1172.26|0
1740151400000|2025-02-21 15:23:20|1174.89|1172.49|1175.35|1172.95|1175.35|1172.95|1174.89|1172.49|0
1740151410000|2025-02-21 15:23:30|1175.12|1172.72|1174.89|1172.49|1175.81|1173.41|1174.89|1172.49|0
1740151420000|2025-02-21 15:23:40|1174.43|1172.03|1174.66|1172.26|1174.66|1172.26|1174.2|1171.8|0
1740151430000|2025-02-21 15:23:50|1174.2|1171.8|1173.97|1171.57|1174.43|1172.03|1173.97|1171.57|0
1740151440000|2025-02-21 15:24:00|1172.82|1170.42|1172.59|1170.19|1172.82|1170.42|1172.13|1169.73|0
1740151450000|2025-02-21 15:24:10|1172.36|1169.96|1172.59|1170.19|1172.82|1170.42|1172.36|1169.96|0
1740151460000|2025-02-21 15:24:20|1172.82|1170.42|1172.13|1169.73|1173.05|1170.65|1172.13|1169.73|0
1740151470000|2025-02-21 15:24:30|1171.21|1168.81|1172.82|1170.42|1172.82|1170.42|1170.98|1168.58|0
1740151480000|2025-02-21 15:24:40|1172.59|1170.19|1173.05|1170.65|1173.05|1170.65|1172.59|1170.19|0
1740151490000|2025-02-21 15:24:50|1172.36|1169.96|1171.9|1169.5|1172.36|1169.96|1171.44|1169.04|0
1740151500000|2025-02-21 15:25:00|1172.36|1169.96|1172.59|1170.19|1172.82|1170.42|1172.36|1169.96|0
1740151510000|2025-02-21 15:25:10|1172.36|1169.96|1173.74|1171.34|1173.74|1171.34|1172.36|1169.96|0
1740151520000|2025-02-21 15:25:20|1173.97|1171.57|1173.74|1171.34|1173.97|1171.57|1173.28|1170.88|0
1740151530000|2025-02-21 15:25:30|1173.51|1171.11|1173.28|1170.88|1174.43|1172.03|1173.28|1170.88|0
1740151540000|2025-02-21 15:25:40|1173.05|1170.65|1172.59|1170.19|1173.05|1170.65|1172.13|1169.73|0
1740151550000|2025-02-21 15:25:50|1172.82|1170.42|1172.36|1169.96|1172.82|1170.42|1172.36|1169.96|0
1740151560000|2025-02-21 15:26:00|1172.13|1169.73|1170.52|1168.12|1172.13|1169.73|1170.52|1168.12|0
1740151570000|2025-02-21 15:26:10|1170.75|1168.35|1170.98|1168.58|1170.98|1168.58|1170.75|1168.35|0
1740151580000|2025-02-21 15:26:20|1170.75|1168.35|1172.82|1170.42|1172.82|1170.42|1170.52|1168.12|0
1740151590000|2025-02-21 15:26:30|1172.36|1169.96|1172.36|1169.96|1172.36|1169.96|1172.13|1169.73|0
1740151600000|2025-02-21 15:26:40|1171.9|1169.5|1173.05|1170.65|1173.05|1170.65|1171.9|1169.5|0
1740151610000|2025-02-21 15:26:50|1172.59|1170.19|1172.82|1170.42|1173.05|1170.65|1172.59|1170.19|0
1740151620000|2025-02-21 15:27:00|1172.59|1170.19|1171.44|1169.04|1172.59|1170.19|1171.44|1169.04|0
1740151630000|2025-02-21 15:27:10|1170.52|1168.12|1169.83|1167.43|1170.52|1168.12|1169.6|1167.2|0
1740151640000|2025-02-21 15:27:20|1168.22|1165.82|1167.99|1165.59|1168.45|1166.05|1167.76|1165.36|0
1740151650000|2025-02-21 15:27:30|1167.76|1165.36|1166.84|1164.44|1167.76|1165.36|1166.61|1164.21|0
1740151660000|2025-02-21 15:27:40|1166.61|1164.21|1166.84|1164.44|1166.84|1164.44|1166.61|1164.21|0
1740151670000|2025-02-21 15:27:50|1166.61|1164.21|1166.84|1164.44|1166.84|1164.44|1166.38|1163.98|0
1740151680000|2025-02-21 15:28:00|1166.61|1164.21|1166.38|1163.98|1166.84|1164.44|1166.38|1163.98|0
1740151690000|2025-02-21 15:28:10|1166.61|1164.21|1165.46|1163.06|1166.61|1164.21|1165.46|1163.06|0
1740151700000|2025-02-21 15:28:20|1166.61|1164.21|1166.84|1164.44|1166.84|1164.44|1166.61|1164.21|0
1740151710000|2025-02-21 15:28:30|1166.38|1163.98|1166.38|1163.98|1166.38|1163.98|1165.46|1163.06|0
1740151720000|2025-02-21 15:28:40|1166.15|1163.75|1166.38|1163.98|1166.38|1163.98|1166.15|1163.75|0
1740151730000|2025-02-21 15:28:50|1166.61|1164.21|1166.38|1163.98|1166.61|1164.21|1166.15|1163.75|0
1740151740000|2025-02-21 15:29:00|1167.07|1164.67|1167.07|1164.67|1167.07|1164.67|1166.84|1164.44|0
1740151750000|2025-02-21 15:29:10|1167.53|1165.13|1167.07|1164.67|1167.53|1165.13|1167.07|1164.67|0
1740151760000|2025-02-21 15:29:20|1167.3|1164.9|1167.07|1164.67|1167.53|1165.13|1167.07|1164.67|0
1740151770000|2025-02-21 15:29:30|1166.84|1164.44|1167.07|1164.67|1167.07|1164.67|1166.38|1163.98|0
1740151780000|2025-02-21 15:29:40|1166.84|1164.44|1167.3|1164.9|1167.3|1164.9|1166.84|1164.44|0
1740151790000|2025-02-21 15:29:50|1167.53|1165.13|1167.53|1165.13|1168.22|1165.82|1167.3|1164.9|0
1740151800000|2025-02-21 15:30:00|1167.07|1164.67|1166.84|1164.44|1167.3|1164.9|1166.61|1164.21|0
1740151810000|2025-02-21 15:30:10|1166.61|1164.21|1166.15|1163.75|1166.61|1164.21|1166.15|1163.75|0
1740151820000|2025-02-21 15:30:20|1166.38|1163.98|1166.38|1163.98|1166.38|1163.98|1165.92|1163.52|0
1740151830000|2025-02-21 15:30:30|1166.15|1163.75|1167.3|1164.9|1167.3|1164.9|1166.15|1163.75|0
1740151840000|2025-02-21 15:30:40|1168.22|1165.82|1169.6|1167.2|1169.6|1167.2|1168.22|1165.82|0
1740151850000|2025-02-21 15:30:50|1170.06|1167.66|1168.86|1166.46|1170.06|1167.66|1168.63|1166.23|0
1740151860000|2025-02-21 15:31:00|1168.17|1165.77|1168.76|1166.36|1168.76|1166.36|1168.17|1165.77|0
1740151870000|2025-02-21 15:31:10|1169.22|1166.82|1168.16|1165.76|1169.22|1166.82|1168.07|1165.67|0
1740151880000|2025-02-21 15:31:20|1167.93|1165.53|1168.39|1165.99|1169.31|1166.91|1167.93|1165.53|0
1740151890000|2025-02-21 15:31:30|1168.16|1165.76|1168.85|1166.45|1168.85|1166.45|1168.16|1165.76|0
1740151900000|2025-02-21 15:31:40|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|1169.08|1166.68|0
1740151910000|2025-02-21 15:31:50|1168.62|1166.22|1169.31|1166.91|1169.31|1166.91|1168.62|1166.22|0
1740151920000|2025-02-21 15:32:00|1169.99|1167.59|1169.31|1166.91|1169.99|1167.59|1169.31|1166.91|0
1740151930000|2025-02-21 15:32:10|1169.08|1166.68|1168.85|1166.45|1169.08|1166.68|1168.85|1166.45|0
1740151940000|2025-02-21 15:32:20|1168.62|1166.22|1168.16|1165.76|1168.62|1166.22|1168.16|1165.76|0
1740151950000|2025-02-21 15:32:30|1168.39|1165.99|1167.7|1165.3|1168.39|1165.99|1167.7|1165.3|0
1740151960000|2025-02-21 15:32:40|1167.93|1165.53|1168.62|1166.22|1168.62|1166.22|1167.7|1165.3|0
1740151970000|2025-02-21 15:32:50|1168.16|1165.76|1168.39|1165.99|1168.39|1165.99|1168.16|1165.76|0
1740151980000|2025-02-21 15:33:00|1168.16|1165.76|1169.08|1166.68|1169.08|1166.68|1168.16|1165.76|0
1740151990000|2025-02-21 15:33:10|1168.62|1166.22|1168.85|1166.45|1168.85|1166.45|1168.39|1165.99|0
1740152000000|2025-02-21 15:33:20|1168.39|1165.99|1166.32|1163.92|1168.39|1165.99|1166.32|1163.92|0
1740152010000|2025-02-21 15:33:30|1166.55|1164.15|1166.09|1163.69|1166.55|1164.15|1165.86|1163.46|0
1740152020000|2025-02-21 15:33:40|1165.63|1163.23|1164.94|1162.54|1165.63|1163.23|1164.71|1162.31|0
1740152030000|2025-02-21 15:33:50|1165.4|1163|1165.17|1162.77|1165.4|1163|1164.71|1162.31|0
1740152040000|2025-02-21 15:34:00|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|1164.71|1162.31|0
1740152050000|2025-02-21 15:34:10|1164.02|1161.62|1164.48|1162.08|1164.48|1162.08|1163.56|1161.16|0
1740152060000|2025-02-21 15:34:20|1164.94|1162.54|1164.71|1162.31|1164.94|1162.54|1164.25|1161.85|0
1740152070000|2025-02-21 15:34:30|1164.94|1162.54|1165.4|1163|1165.4|1163|1164.48|1162.08|0
1740152080000|2025-02-21 15:34:40|1165.17|1162.77|1164.71|1162.31|1165.4|1163|1164.71|1162.31|0
1740152090000|2025-02-21 15:34:50|1164.94|1162.54|1164.94|1162.54|1164.94|1162.54|1164.71|1162.31|0
1740152100000|2025-02-21 15:35:00|1165.17|1162.77|1167.01|1164.61|1167.01|1164.61|1165.17|1162.77|0
1740152110000|2025-02-21 15:35:10|1166.78|1164.38|1167.7|1165.3|1167.7|1165.3|1166.78|1164.38|0
1740152120000|2025-02-21 15:35:20|1167.47|1165.07|1167.24|1164.84|1167.47|1165.07|1166.78|1164.38|0
1740152130000|2025-02-21 15:35:30|1167.01|1164.61|1166.78|1164.38|1167.24|1164.84|1166.78|1164.38|0
1740152140000|2025-02-21 15:35:40|1166.55|1164.15|1167.24|1164.84|1167.24|1164.84|1166.55|1164.15|0
1740152150000|2025-02-21 15:35:50|1167.01|1164.61|1167.47|1165.07|1167.7|1165.3|1167.01|1164.61|0
1740152160000|2025-02-21 15:36:00|1167.93|1165.53|1168.39|1165.99|1168.84|1166.44|1167.7|1165.3|0
1740152170000|2025-02-21 15:36:10|1168.16|1165.76|1169.3|1166.9|1169.3|1166.9|1168.16|1165.76|0
1740152180000|2025-02-21 15:36:20|1169.07|1166.67|1167.24|1164.84|1169.07|1166.67|1167.24|1164.84|0
1740152190000|2025-02-21 15:36:30|1167.01|1164.61|1166.55|1164.15|1167.01|1164.61|1166.55|1164.15|0
1740152200000|2025-02-21 15:36:40|1166.32|1163.92|1165.63|1163.23|1166.32|1163.92|1165.63|1163.23|0
1740152210000|2025-02-21 15:36:50|1165.4|1163|1166.32|1163.92|1166.32|1163.92|1165.4|1163|0
1740152220000|2025-02-21 15:37:00|1165.86|1163.46|1165.63|1163.23|1166.09|1163.69|1165.4|1163|0
1740152230000|2025-02-21 15:37:10|1164.94|1162.54|1165.63|1163.23|1165.63|1163.23|1164.94|1162.54|0
1740152240000|2025-02-21 15:37:20|1165.4|1163|1165.63|1163.23|1165.63|1163.23|1165.4|1163|0
1740152250000|2025-02-21 15:37:30|1166.32|1163.92|1166.32|1163.92|1166.32|1163.92|1166.09|1163.69|0
1740152260000|2025-02-21 15:37:40|1166.09|1163.69|1166.55|1164.15|1166.55|1164.15|1166.09|1163.69|0
1740152270000|2025-02-21 15:37:50|1167.01|1164.61|1167.47|1165.07|1167.47|1165.07|1166.78|1164.38|0
1740152280000|2025-02-21 15:38:00|1167.24|1164.84|1167.47|1165.07|1167.47|1165.07|1166.32|1163.92|0
1740152290000|2025-02-21 15:38:10|1167.24|1164.84|1167.47|1165.07|1167.47|1165.07|1167.01|1164.61|0
1740152300000|2025-02-21 15:38:20|1167.7|1165.3|1168.84|1166.44|1168.84|1166.44|1167.7|1165.3|0
1740152310000|2025-02-21 15:38:30|1169.3|1166.9|1169.76|1167.36|1169.76|1167.36|1169.3|1166.9|0
1740152320000|2025-02-21 15:38:40|1169.07|1166.67|1169.3|1166.9|1169.3|1166.9|1169.07|1166.67|0
1740152330000|2025-02-21 15:38:50|1169.76|1167.36|1169.07|1166.67|1169.76|1167.36|1168.84|1166.44|0
1740152340000|2025-02-21 15:39:00|1168.61|1166.21|1167.7|1165.3|1168.84|1166.44|1167.7|1165.3|0
1740152350000|2025-02-21 15:39:10|1167.47|1165.07|1167.92|1165.52|1167.92|1165.52|1167.47|1165.07|0
1740152360000|2025-02-21 15:39:20|1168.38|1165.98|1167.92|1165.52|1168.38|1165.98|1167.92|1165.52|0
1740152370000|2025-02-21 15:39:30|1168.15|1165.75|1169.53|1167.13|1169.53|1167.13|1168.15|1165.75|0
1740152380000|2025-02-21 15:39:40|1169.07|1166.67|1168.61|1166.21|1169.53|1167.13|1168.61|1166.21|0
1740152390000|2025-02-21 15:39:50|1168.38|1165.98|1168.15|1165.75|1168.38|1165.98|1168.15|1165.75|0
1740152400000|2025-02-21 15:40:00|1167.92|1165.52|1167.47|1165.07|1167.92|1165.52|1167.47|1165.07|0
1740152410000|2025-02-21 15:40:10|1166.78|1164.38|1166.55|1164.15|1166.78|1164.38|1166.09|1163.69|0
1740152420000|2025-02-21 15:40:20|1166.78|1164.38|1167.92|1165.52|1167.92|1165.52|1166.78|1164.38|0
1740152430000|2025-02-21 15:40:30|1168.15|1165.75|1167.24|1164.84|1168.15|1165.75|1167.24|1164.84|0
1740152440000|2025-02-21 15:40:40|1167.01|1164.61|1166.78|1164.38|1167.01|1164.61|1166.55|1164.15|0
1740152450000|2025-02-21 15:40:50|1167.24|1164.84|1167.69|1165.29|1167.69|1165.29|1167.24|1164.84|0
1740152460000|2025-02-21 15:41:00|1167.46|1165.06|1168.15|1165.75|1168.15|1165.75|1167.46|1165.06|0
1740152470000|2025-02-21 15:41:10|1167.69|1165.29|1167.24|1164.84|1167.69|1165.29|1167.24|1164.84|0
1740152480000|2025-02-21 15:41:20|1167.01|1164.61|1167.23|1164.83|1167.46|1165.06|1167.01|1164.61|0
1740152490000|2025-02-21 15:41:30|1167.46|1165.06|1166.55|1164.15|1167.46|1165.06|1166.55|1164.15|0
1740152500000|2025-02-21 15:41:40|1166.32|1163.92|1166.55|1164.15|1166.78|1164.38|1166.32|1163.92|0
1740152510000|2025-02-21 15:41:50|1166.78|1164.38|1167.23|1164.83|1167.23|1164.83|1166.55|1164.15|0
1740152520000|2025-02-21 15:42:00|1167.01|1164.61|1166.55|1164.15|1167.23|1164.83|1166.55|1164.15|0
1740152530000|2025-02-21 15:42:10|1166.78|1164.38|1166.78|1164.38|1166.78|1164.38|1166.55|1164.15|0
1740152540000|2025-02-21 15:42:20|1166.55|1164.15|1167|1164.6|1167|1164.6|1166.55|1164.15|0
1740152550000|2025-02-21 15:42:30|1166.32|1163.92|1166.32|1163.92|1166.78|1164.38|1166.32|1163.92|0
1740152560000|2025-02-21 15:42:40|1166.55|1164.15|1166.55|1164.15|1166.78|1164.38|1166.55|1164.15|0
1740152570000|2025-02-21 15:42:50|1166.32|1163.92|1166.55|1164.15|1166.78|1164.38|1166.32|1163.92|0
1740152580000|2025-02-21 15:43:00|1166.78|1164.38|1166.09|1163.69|1166.78|1164.38|1166.09|1163.69|0
1740152590000|2025-02-21 15:43:10|1165.86|1163.46|1165.4|1163|1165.86|1163.46|1165.4|1163|0
1740152600000|2025-02-21 15:43:20|1164.94|1162.54|1165.4|1163|1165.63|1163.23|1164.94|1162.54|0
1740152610000|2025-02-21 15:43:30|1164.71|1162.31|1164.94|1162.54|1165.17|1162.77|1164.71|1162.31|0
1740152620000|2025-02-21 15:43:40|1164.71|1162.31|1164.02|1161.62|1165.17|1162.77|1164.02|1161.62|0
1740152630000|2025-02-21 15:43:50|1163.79|1161.39|1162.87|1160.47|1163.79|1161.39|1162.64|1160.24|0
1740152640000|2025-02-21 15:44:00|1162.64|1160.24|1160.8|1158.4|1162.64|1160.24|1160.8|1158.4|0
1740152650000|2025-02-21 15:44:10|1160.35|1157.95|1159.66|1157.26|1160.35|1157.95|1159.43|1157.03|0
1740152660000|2025-02-21 15:44:20|1159.43|1157.03|1159.43|1157.03|1159.66|1157.26|1159.43|1157.03|0
1740152670000|2025-02-21 15:44:30|1159.66|1157.26|1158.97|1156.57|1159.66|1157.26|1158.97|1156.57|0
1740152680000|2025-02-21 15:44:40|1159.2|1156.8|1158.97|1156.57|1159.43|1157.03|1158.74|1156.34|0
1740152690000|2025-02-21 15:44:50|1159.2|1156.8|1158.51|1156.11|1159.2|1156.8|1158.51|1156.11|0
1740152700000|2025-02-21 15:45:00|1159.2|1156.8|1160.35|1157.95|1160.35|1157.95|1158.74|1156.34|0
1740152710000|2025-02-21 15:45:10|1160.12|1157.72|1160.35|1157.95|1160.8|1158.4|1160.12|1157.72|0
1740152720000|2025-02-21 15:45:20|1160.8|1158.4|1160.57|1158.17|1160.8|1158.4|1160.57|1158.17|0
1740152730000|2025-02-21 15:45:30|1160.8|1158.4|1161.95|1159.55|1161.95|1159.55|1160.57|1158.17|0
1740152740000|2025-02-21 15:45:40|1161.49|1159.09|1162.98|1160.58|1162.98|1160.58|1161.49|1159.09|0
1740152750000|2025-02-21 15:45:50|1162.64|1160.24|1163.33|1160.93|1163.56|1161.16|1162.64|1160.24|0
1740152760000|2025-02-21 15:46:00|1164.25|1161.85|1164.02|1161.62|1164.25|1161.85|1163.79|1161.39|0
1740152770000|2025-02-21 15:46:10|1164.25|1161.85|1162.64|1160.24|1164.71|1162.31|1162.64|1160.24|0
1740152780000|2025-02-21 15:46:20|1162.87|1160.47|1164.48|1162.08|1164.48|1162.08|1162.87|1160.47|0
1740152790000|2025-02-21 15:46:30|1164.71|1162.31|1165.4|1163|1165.86|1163.46|1164.71|1162.31|0
1740152800000|2025-02-21 15:46:40|1165.63|1163.23|1165.17|1162.77|1165.63|1163.23|1164.94|1162.54|0
1740152810000|2025-02-21 15:46:50|1165.4|1163|1164.71|1162.31|1165.63|1163.23|1164.71|1162.31|0
1740152820000|2025-02-21 15:47:00|1164.94|1162.54|1164.48|1162.08|1165.63|1163.23|1164.48|1162.08|0
1740152830000|2025-02-21 15:47:10|1164.25|1161.85|1164.02|1161.62|1164.25|1161.85|1164.02|1161.62|0
1740152840000|2025-02-21 15:47:20|1163.79|1161.39|1164.02|1161.62|1164.02|1161.62|1163.56|1161.16|0
1740152850000|2025-02-21 15:47:30|1164.25|1161.85|1164.48|1162.08|1164.48|1162.08|1164.25|1161.85|0
1740152860000|2025-02-21 15:47:40|1164.25|1161.85|1165.17|1162.77|1165.17|1162.77|1164.25|1161.85|0
1740152870000|2025-02-21 15:47:50|1165.4|1163|1164.94|1162.54|1165.4|1163|1164.94|1162.54|0
1740152880000|2025-02-21 15:48:00|1165.4|1163|1165.4|1163|1165.4|1163|1165.17|1162.77|0
1740152890000|2025-02-21 15:48:10|1165.85|1163.45|1164.94|1162.54|1165.85|1163.45|1164.94|1162.54|0
1740152900000|2025-02-21 15:48:20|1164.71|1162.31|1164.48|1162.08|1164.71|1162.31|1164.25|1161.85|0
1740152910000|2025-02-21 15:48:30|1164.71|1162.31|1164.94|1162.54|1164.94|1162.54|1164.48|1162.08|0
1740152920000|2025-02-21 15:48:40|1164.71|1162.31|1164.71|1162.31|1164.94|1162.54|1164.48|1162.08|0
1740152930000|2025-02-21 15:48:50|1165.17|1162.77|1165.4|1163|1165.4|1163|1164.94|1162.54|0
1740152940000|2025-02-21 15:49:00|1165.17|1162.77|1165.63|1163.23|1165.63|1163.23|1164.94|1162.54|0
1740152950000|2025-02-21 15:49:10|1165.85|1163.45|1166.77|1164.37|1167.46|1165.06|1165.85|1163.45|0
1740152960000|2025-02-21 15:49:20|1167|1164.6|1166.77|1164.37|1167|1164.6|1166.77|1164.37|0
1740152970000|2025-02-21 15:49:30|1167.46|1165.06|1164.94|1162.54|1167.46|1165.06|1164.94|1162.54|0
1740152980000|2025-02-21 15:49:40|1164.71|1162.31|1164.02|1161.62|1164.94|1162.54|1164.02|1161.62|0
1740152990000|2025-02-21 15:49:50|1163.79|1161.39|1164.25|1161.85|1164.48|1162.08|1163.79|1161.39|0
1740153000000|2025-02-21 15:50:00|1163.56|1161.16|1164.48|1162.08|1164.48|1162.08|1163.56|1161.16|0
1740153010000|2025-02-21 15:50:10|1164.25|1161.85|1164.02|1161.62|1164.25|1161.85|1164.02|1161.62|0
1740153020000|2025-02-21 15:50:20|1164.25|1161.85|1164.48|1162.08|1164.48|1162.08|1164.25|1161.85|0
1740153030000|2025-02-21 15:50:30|1164.25|1161.85|1164.25|1161.85|1164.59|1162.19|1164.25|1161.85|0
1740153040000|2025-02-21 15:50:40|1164.48|1162.08|1164.02|1161.62|1164.48|1162.08|1164.02|1161.62|0
1740153050000|2025-02-21 15:50:50|1163.79|1161.39|1164.48|1162.08|1164.48|1162.08|1163.79|1161.39|0
1740153060000|2025-02-21 15:51:00|1164.71|1162.31|1164.94|1162.54|1164.94|1162.54|1164.48|1162.08|0
1740153070000|2025-02-21 15:51:10|1164.48|1162.08|1164.94|1162.54|1165.17|1162.77|1164.48|1162.08|0
1740153080000|2025-02-21 15:51:20|1164.71|1162.31|1164.48|1162.08|1164.71|1162.31|1164.48|1162.08|0
1740153090000|2025-02-21 15:51:30|1164.71|1162.31|1164.02|1161.62|1164.71|1162.31|1164.02|1161.62|0
1740153100000|2025-02-21 15:51:40|1164.25|1161.85|1164.71|1162.31|1164.94|1162.54|1164.25|1161.85|0
1740153110000|2025-02-21 15:51:50|1164.48|1162.08|1164.71|1162.31|1164.94|1162.54|1164.48|1162.08|0
1740153120000|2025-02-21 15:52:00|1164.94|1162.54|1165.16|1162.76|1165.16|1162.76|1164.94|1162.54|0
1740153130000|2025-02-21 15:52:10|1164.71|1162.31|1165.39|1162.99|1165.39|1162.99|1164.71|1162.31|0
1740153140000|2025-02-21 15:52:20|1165.16|1162.76|1164.25|1161.85|1165.16|1162.76|1164.25|1161.85|0
1740153150000|2025-02-21 15:52:30|1164.48|1162.08|1164.71|1162.31|1164.71|1162.31|1164.25|1161.85|0
1740153160000|2025-02-21 15:52:40|1164.94|1162.54|1164.94|1162.54|1165.16|1162.76|1164.94|1162.54|0
1740153170000|2025-02-21 15:52:50|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1164.94|1162.54|0
1740153180000|2025-02-21 15:53:00|1165.62|1163.22|1164.48|1162.08|1165.62|1163.22|1164.48|1162.08|0
1740153190000|2025-02-21 15:53:10|1164.71|1162.31|1164.94|1162.54|1165.16|1162.76|1164.71|1162.31|0
1740153200000|2025-02-21 15:53:20|1164.93|1162.53|1164.93|1162.53|1165.16|1162.76|1164.93|1162.53|0
1740153210000|2025-02-21 15:53:30|1164.25|1161.85|1164.71|1162.31|1164.71|1162.31|1164.02|1161.62|0
1740153220000|2025-02-21 15:53:40|1164.48|1162.08|1164.71|1162.31|1164.71|1162.31|1164.48|1162.08|0
1740153230000|2025-02-21 15:53:50|1164.48|1162.08|1164.71|1162.31|1164.93|1162.53|1164.48|1162.08|0
1740153240000|2025-02-21 15:54:00|1164.48|1162.08|1164.48|1162.08|1164.71|1162.31|1164.48|1162.08|0
1740153250000|2025-02-21 15:54:10|1164.25|1161.85|1163.79|1161.39|1164.25|1161.85|1163.79|1161.39|0
1740153260000|2025-02-21 15:54:20|1164.02|1161.62|1164.48|1162.08|1164.48|1162.08|1164.02|1161.62|0
1740153270000|2025-02-21 15:54:30|1164.25|1161.85|1164.25|1161.85|1164.48|1162.08|1164.02|1161.62|0
1740153280000|2025-02-21 15:54:40|1163.56|1161.16|1163.56|1161.16|1163.79|1161.39|1163.56|1161.16|0
1740153290000|2025-02-21 15:54:50|1163.79|1161.39|1162.41|1160.01|1163.79|1161.39|1162.41|1160.01|0
1740153300000|2025-02-21 15:55:00|1161.95|1159.55|1162.64|1160.24|1162.87|1160.47|1161.95|1159.55|0
1740153310000|2025-02-21 15:55:10|1162.41|1160.01|1162.87|1160.47|1162.87|1160.47|1162.41|1160.01|0
1740153320000|2025-02-21 15:55:20|1162.64|1160.24|1163.33|1160.93|1163.33|1160.93|1162.64|1160.24|0
1740153330000|2025-02-21 15:55:30|1163.56|1161.16|1163.56|1161.16|1163.56|1161.16|1163.33|1160.93|0
1740153340000|2025-02-21 15:55:40|1163.79|1161.39|1163.79|1161.39|1163.79|1161.39|1163.56|1161.16|0
1740153350000|2025-02-21 15:55:50|1164.02|1161.62|1163.79|1161.39|1164.02|1161.62|1163.56|1161.16|0
1740153360000|2025-02-21 15:56:00|1163.56|1161.16|1162.64|1160.24|1163.56|1161.16|1162.64|1160.24|0
1740153370000|2025-02-21 15:56:10|1162.87|1160.47|1163.1|1160.7|1163.33|1160.93|1162.87|1160.47|0
1740153380000|2025-02-21 15:56:20|1163.33|1160.93|1163.79|1161.39|1164.02|1161.62|1163.33|1160.93|0
1740153390000|2025-02-21 15:56:30|1163.56|1161.16|1162.64|1160.24|1163.56|1161.16|1162.64|1160.24|0
1740153400000|2025-02-21 15:56:40|1162.87|1160.47|1163.1|1160.7|1163.1|1160.7|1162.64|1160.24|0
1740153410000|2025-02-21 15:56:50|1163.33|1160.93|1163.33|1160.93|1163.56|1161.16|1163.1|1160.7|0
1740153420000|2025-02-21 15:57:00|1163.56|1161.16|1163.33|1160.93|1163.56|1161.16|1163.33|1160.93|0
1740153430000|2025-02-21 15:57:10|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|1163.1|1160.7|0
1740153440000|2025-02-21 15:57:20|1162.87|1160.47|1163.33|1160.93|1163.56|1161.16|1162.87|1160.47|0
1740153450000|2025-02-21 15:57:30|1163.56|1161.16|1164.24|1161.84|1164.24|1161.84|1163.33|1160.93|0
1740153460000|2025-02-21 15:57:40|1163.56|1161.16|1163.33|1160.93|1163.56|1161.16|1163.1|1160.7|0
1740153480000|2025-02-21 15:58:00|1163.56|1161.16|1164.02|1161.62|1164.24|1161.84|1163.56|1161.16|0
1740153490000|2025-02-21 15:58:10|1163.79|1161.39|1163.56|1161.16|1163.79|1161.39|1163.33|1160.93|0
1740153500000|2025-02-21 15:58:20|1164.24|1161.84|1164.93|1162.53|1164.93|1162.53|1164.02|1161.62|0
1740153510000|2025-02-21 15:58:30|1164.7|1162.3|1164.47|1162.07|1164.93|1162.53|1164.47|1162.07|0
1740153520000|2025-02-21 15:58:40|1164.24|1161.84|1164.7|1162.3|1164.7|1162.3|1164.02|1161.62|0
1740153530000|2025-02-21 15:58:50|1164.93|1162.53|1165.16|1162.76|1165.16|1162.76|1164.93|1162.53|0
1740153540000|2025-02-21 15:59:00|1165.39|1162.99|1165.39|1162.99|1165.39|1162.99|1164.7|1162.3|0
1740153550000|2025-02-21 15:59:10|1165.16|1162.76|1166.54|1164.14|1166.54|1164.14|1164.93|1162.53|0
1740153560000|2025-02-21 15:59:20|1166.77|1164.37|1166.77|1164.37|1167|1164.6|1166.31|1163.91|0
1740153570000|2025-02-21 15:59:30|1166.54|1164.14|1166.77|1164.37|1166.77|1164.37|1166.54|1164.14|0
1740153580000|2025-02-21 15:59:40|1167|1164.6|1167.23|1164.83|1167.46|1165.06|1167|1164.6|0
1740153590000|2025-02-21 15:59:50|1167|1164.6|1167.92|1165.52|1167.92|1165.52|1167|1164.6|0
1740153600000|2025-02-21 16:00:00|1168.38|1165.98|1170.22|1167.82|1170.22|1167.82|1168.38|1165.98|0
1740153610000|2025-02-21 16:00:10|1170.68|1168.28|1170.91|1168.51|1170.91|1168.51|1170.68|1168.28|0
1740153620000|2025-02-21 16:00:20|1170.68|1168.28|1170.68|1168.28|1170.91|1168.51|1170.45|1168.05|0
1740153630000|2025-02-21 16:00:30|1170.45|1168.05|1169.99|1167.59|1170.68|1168.28|1169.99|1167.59|0
1740153640000|2025-02-21 16:00:40|1170.68|1168.28|1170.68|1168.28|1170.91|1168.51|1170.22|1167.82|0
1740153650000|2025-02-21 16:00:50|1170.91|1168.51|1170.91|1168.51|1171.37|1168.97|1170.91|1168.51|0
1740153660000|2025-02-21 16:01:00|1170.45|1168.05|1171.37|1168.97|1171.6|1169.2|1170.45|1168.05|0
1740153670000|2025-02-21 16:01:10|1171.14|1168.74|1170.91|1168.51|1171.37|1168.97|1170.68|1168.28|0
1740153680000|2025-02-21 16:01:20|1171.37|1168.97|1171.14|1168.74|1171.6|1169.2|1171.14|1168.74|0
1740153690000|2025-02-21 16:01:30|1170.91|1168.51|1170.68|1168.28|1171.14|1168.74|1170.22|1167.82|0
1740153700000|2025-02-21 16:01:40|1169.99|1167.59|1169.99|1167.59|1170.22|1167.82|1169.76|1167.36|0
1740153710000|2025-02-21 16:01:50|1170.22|1167.82|1170.45|1168.05|1170.45|1168.05|1169.99|1167.59|0
1740153720000|2025-02-21 16:02:00|1170.22|1167.82|1170.22|1167.82|1170.22|1167.82|1169.99|1167.59|0
1740153730000|2025-02-21 16:02:10|1169.76|1167.36|1169.53|1167.13|1169.76|1167.36|1169.3|1166.9|0
1740153740000|2025-02-21 16:02:20|1169.99|1167.59|1169.07|1166.67|1169.99|1167.59|1169.07|1166.67|0
1740153750000|2025-02-21 16:02:30|1168.84|1166.44|1168.15|1165.75|1168.84|1166.44|1168.15|1165.75|0
1740153760000|2025-02-21 16:02:40|1168.38|1165.98|1168.15|1165.75|1168.38|1165.98|1168.15|1165.75|0
1740153770000|2025-02-21 16:02:50|1167.92|1165.52|1167.69|1165.29|1167.92|1165.52|1167.46|1165.06|0
1740153780000|2025-02-21 16:03:00|1167.46|1165.06|1166.31|1163.91|1167.46|1165.06|1165.85|1163.45|0
1740153790000|2025-02-21 16:03:10|1165.85|1163.45|1165.39|1162.99|1166.08|1163.68|1165.39|1162.99|0
1740153800000|2025-02-21 16:03:20|1165.16|1162.76|1165.39|1162.99|1165.62|1163.22|1165.16|1162.76|0
1740153810000|2025-02-21 16:03:30|1165.16|1162.76|1164.93|1162.53|1165.16|1162.76|1164.93|1162.53|0
1740153820000|2025-02-21 16:03:40|1164.7|1162.3|1164.7|1162.3|1164.7|1162.3|1164.24|1161.84|0
1740153830000|2025-02-21 16:03:50|1165.62|1163.22|1165.62|1163.22|1166.08|1163.68|1165.62|1163.22|0
1740153840000|2025-02-21 16:04:00|1164.93|1162.53|1164.35|1161.95|1164.93|1162.53|1164.24|1161.84|0
1740153850000|2025-02-21 16:04:10|1164.24|1161.84|1164.7|1162.3|1164.7|1162.3|1164.24|1161.84|0
1740153860000|2025-02-21 16:04:20|1164.93|1162.53|1166.31|1163.91|1166.31|1163.91|1164.93|1162.53|0
1740153870000|2025-02-21 16:04:30|1166.08|1163.68|1165.85|1163.45|1166.08|1163.68|1165.85|1163.45|0
1740153880000|2025-02-21 16:04:40|1165.62|1163.22|1165.85|1163.45|1165.85|1163.45|1165.62|1163.22|0
1740153890000|2025-02-21 16:04:50|1165.62|1163.22|1165.62|1163.22|1165.73|1163.33|1165.39|1162.99|0
1740153900000|2025-02-21 16:05:00|1165.39|1162.99|1166.54|1164.14|1166.54|1164.14|1165.39|1162.99|0
1740153910000|2025-02-21 16:05:10|1165.85|1163.45|1166.08|1163.68|1166.08|1163.68|1165.62|1163.22|0
1740153920000|2025-02-21 16:05:20|1165.85|1163.45|1165.85|1163.45|1166.08|1163.68|1165.62|1163.22|0
1740153930000|2025-02-21 16:05:30|1166.08|1163.68|1165.85|1163.45|1166.31|1163.91|1165.85|1163.45|0
1740153940000|2025-02-21 16:05:40|1165.62|1163.22|1166.31|1163.91|1166.54|1164.14|1165.62|1163.22|0
1740153950000|2025-02-21 16:05:50|1166.08|1163.68|1166.08|1163.68|1166.31|1163.91|1166.08|1163.68|0
1740153960000|2025-02-21 16:06:00|1165.62|1163.22|1165.39|1162.99|1165.62|1163.22|1165.39|1162.99|0
1740153970000|2025-02-21 16:06:10|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1164.93|1162.53|0
1740153980000|2025-02-21 16:06:20|1164.93|1162.53|1164.93|1162.53|1165.39|1162.99|1164.7|1162.3|0
1740153990000|2025-02-21 16:06:30|1165.39|1162.99|1165.16|1162.76|1165.39|1162.99|1165.16|1162.76|0
1740154000000|2025-02-21 16:06:40|1165.39|1162.99|1165.85|1163.45|1165.85|1163.45|1165.39|1162.99|0
1740154010000|2025-02-21 16:06:50|1166.08|1163.68|1165.62|1163.22|1166.08|1163.68|1165.62|1163.22|0
1740154020000|2025-02-21 16:07:00|1165.39|1162.99|1164.93|1162.53|1165.39|1162.99|1164.93|1162.53|0
1740154030000|2025-02-21 16:07:10|1165.39|1162.99|1166.08|1163.68|1166.08|1163.68|1165.39|1162.99|0
1740154040000|2025-02-21 16:07:20|1166.31|1163.91|1167|1164.6|1167|1164.6|1166.31|1163.91|0
1740154050000|2025-02-21 16:07:30|1167.23|1164.83|1167.69|1165.29|1167.92|1165.52|1167.23|1164.83|0
1740154060000|2025-02-21 16:07:40|1167.92|1165.52|1168.38|1165.98|1168.61|1166.21|1167.92|1165.52|0
1740154070000|2025-02-21 16:07:50|1168.15|1165.75|1167.69|1165.29|1168.38|1165.98|1167.69|1165.29|0
1740154080000|2025-02-21 16:08:00|1167.92|1165.52|1167.46|1165.06|1167.92|1165.52|1167.23|1164.83|0
1740154090000|2025-02-21 16:08:10|1167.69|1165.29|1167.46|1165.06|1167.69|1165.29|1167.46|1165.06|0
1740154100000|2025-02-21 16:08:20|1167.23|1164.83|1166.08|1163.68|1167.23|1164.83|1166.08|1163.68|0
1740154110000|2025-02-21 16:08:30|1165.62|1163.22|1164.47|1162.07|1165.62|1163.22|1164.47|1162.07|0
1740154120000|2025-02-21 16:08:40|1164.24|1161.84|1164.93|1162.53|1164.93|1162.53|1164.24|1161.84|0
1740154130000|2025-02-21 16:08:50|1165.85|1163.45|1166.31|1163.91|1166.31|1163.91|1165.62|1163.22|0
1740154140000|2025-02-21 16:09:00|1165.85|1163.45|1166.54|1164.14|1166.54|1164.14|1165.85|1163.45|0
1740154150000|2025-02-21 16:09:10|1166.77|1164.37|1166.54|1164.14|1167.46|1165.06|1166.54|1164.14|0
1740154160000|2025-02-21 16:09:20|1166.08|1163.68|1165.62|1163.22|1166.08|1163.68|1165.39|1162.99|0
1740154170000|2025-02-21 16:09:30|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|1165.62|1163.22|0
1740154180000|2025-02-21 16:09:40|1165.62|1163.22|1165.62|1163.22|1165.85|1163.45|1165.62|1163.22|0
1740154190000|2025-02-21 16:09:50|1165.39|1162.99|1165.85|1163.45|1165.85|1163.45|1165.39|1162.99|0
1740154200000|2025-02-21 16:10:00|1165.62|1163.22|1165.39|1162.99|1165.62|1163.22|1165.16|1162.76|0
1740154210000|2025-02-21 16:10:10|1165.16|1162.76|1165.16|1162.76|1165.39|1162.99|1165.16|1162.76|0
1740154220000|2025-02-21 16:10:20|1164.93|1162.53|1164.47|1162.07|1164.93|1162.53|1164.47|1162.07|0
1740154230000|2025-02-21 16:10:30|1164.24|1161.84|1162.63|1160.23|1164.24|1161.84|1162.63|1160.23|0
1740154240000|2025-02-21 16:10:40|1162.86|1160.46|1162.4|1160|1162.86|1160.46|1162.18|1159.78|0
1740154250000|2025-02-21 16:10:50|1162.86|1160.46|1163.32|1160.92|1163.32|1160.92|1162.63|1160.23|0
1740154260000|2025-02-21 16:11:00|1163.55|1161.15|1164.24|1161.84|1164.24|1161.84|1163.55|1161.15|0
1740154270000|2025-02-21 16:11:10|1163.78|1161.38|1163.32|1160.92|1163.78|1161.38|1163.32|1160.92|0
1740154280000|2025-02-21 16:11:20|1163.55|1161.15|1164.24|1161.84|1164.24|1161.84|1163.32|1160.92|0
1740154290000|2025-02-21 16:11:30|1163.78|1161.38|1164.24|1161.84|1164.24|1161.84|1163.78|1161.38|0
1740154300000|2025-02-21 16:11:40|1164.47|1162.07|1164.47|1162.07|1164.7|1162.3|1164.47|1162.07|0
1740154310000|2025-02-21 16:11:50|1164.7|1162.3|1164.93|1162.53|1164.93|1162.53|1164.7|1162.3|0
1740154320000|2025-02-21 16:12:00|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1164.7|1162.3|0
1740154330000|2025-02-21 16:12:10|1164.81|1162.41|1164.93|1162.53|1164.93|1162.53|1164.7|1162.3|0
1740154340000|2025-02-21 16:12:20|1165.16|1162.76|1164.47|1162.07|1165.16|1162.76|1164.47|1162.07|0
1740154350000|2025-02-21 16:12:30|1164.93|1162.53|1165.62|1163.22|1165.62|1163.22|1164.7|1162.3|0
1740154360000|2025-02-21 16:12:40|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|1165.39|1162.99|0
1740154370000|2025-02-21 16:12:50|1166.08|1163.68|1166.31|1163.91|1166.31|1163.91|1165.85|1163.45|0
1740154380000|2025-02-21 16:13:00|1165.85|1163.45|1166.54|1164.14|1166.54|1164.14|1165.85|1163.45|0
1740154390000|2025-02-21 16:13:10|1166.31|1163.91|1167.46|1165.06|1167.69|1165.29|1166.31|1163.91|0
1740154400000|2025-02-21 16:13:20|1167|1164.6|1167|1164.6|1167.23|1164.83|1167|1164.6|0
1740154410000|2025-02-21 16:13:30|1166.77|1164.37|1167.92|1165.52|1168.15|1165.75|1166.77|1164.37|0
1740154420000|2025-02-21 16:13:40|1167.69|1165.29|1168.15|1165.75|1168.15|1165.75|1167.69|1165.29|0
1740154430000|2025-02-21 16:13:50|1168.38|1165.98|1167.92|1165.52|1168.61|1166.21|1167.92|1165.52|0
1740154440000|2025-02-21 16:14:00|1168.15|1165.75|1169.3|1166.9|1169.3|1166.9|1168.15|1165.75|0
1740154450000|2025-02-21 16:14:10|1169.07|1166.67|1168.84|1166.44|1169.3|1166.9|1168.84|1166.44|0
1740154460000|2025-02-21 16:14:20|1168.61|1166.21|1169.53|1167.13|1169.53|1167.13|1168.61|1166.21|0
1740154470000|2025-02-21 16:14:30|1169.76|1167.36|1170.67|1168.27|1170.67|1168.27|1169.76|1167.36|0
1740154480000|2025-02-21 16:14:40|1170.44|1168.04|1170.21|1167.81|1170.9|1168.5|1170.21|1167.81|0
1740154490000|2025-02-21 16:14:50|1170.67|1168.27|1170.9|1168.5|1170.9|1168.5|1170.67|1168.27|0
1740154500000|2025-02-21 16:15:00|1171.13|1168.73|1171.82|1169.42|1171.82|1169.42|1171.13|1168.73|0
1740154510000|2025-02-21 16:15:10|1171.36|1168.96|1170.9|1168.5|1171.36|1168.96|1170.67|1168.27|0
1740154520000|2025-02-21 16:15:20|1170.67|1168.27|1171.13|1168.73|1171.13|1168.73|1170.67|1168.27|0
1740154530000|2025-02-21 16:15:30|1170.9|1168.5|1170.9|1168.5|1170.9|1168.5|1170.9|1168.5|0
1740154540000|2025-02-21 16:15:40|1171.13|1168.73|1170.9|1168.5|1171.13|1168.73|1170.67|1168.27|0
1740154550000|2025-02-21 16:15:50|1170.67|1168.27|1170.44|1168.04|1170.67|1168.27|1170.44|1168.04|0
1740154560000|2025-02-21 16:16:00|1170.67|1168.27|1170.9|1168.5|1170.9|1168.5|1170.44|1168.04|0
1740154570000|2025-02-21 16:16:10|1170.67|1168.27|1169.98|1167.58|1170.67|1168.27|1169.98|1167.58|0
1740154580000|2025-02-21 16:16:20|1169.75|1167.35|1169.98|1167.58|1169.98|1167.58|1169.75|1167.35|0
1740154590000|2025-02-21 16:16:30|1169.52|1167.12|1169.52|1167.12|1169.75|1167.35|1169.52|1167.12|0
1740154600000|2025-02-21 16:16:40|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|1169.29|1166.89|0
1740154610000|2025-02-21 16:16:50|1169.07|1166.67|1169.07|1166.67|1169.29|1166.89|1169.07|1166.67|0
1740154620000|2025-02-21 16:17:00|1168.61|1166.21|1168.15|1165.75|1168.61|1166.21|1167.23|1164.83|0
1740154630000|2025-02-21 16:17:10|1167.69|1165.29|1167.69|1165.29|1167.92|1165.52|1167.46|1165.06|0
1740154640000|2025-02-21 16:17:20|1167.46|1165.06|1167.46|1165.06|1167.46|1165.06|1167.46|1165.06|0
1740154650000|2025-02-21 16:17:30|1168.15|1165.75|1167.92|1165.52|1168.15|1165.75|1167.92|1165.52|0
1740154660000|2025-02-21 16:17:40|1168.15|1165.75|1169.06|1166.66|1169.06|1166.66|1168.15|1165.75|0
1740154670000|2025-02-21 16:17:50|1168.61|1166.21|1169.06|1166.66|1169.52|1167.12|1168.61|1166.21|0
1740154680000|2025-02-21 16:18:00|1169.75|1167.35|1171.36|1168.96|1171.36|1168.96|1169.75|1167.35|0
1740154690000|2025-02-21 16:18:10|1171.13|1168.73|1170.9|1168.5|1171.13|1168.73|1170.9|1168.5|0
1740154700000|2025-02-21 16:18:20|1170.67|1168.27|1170.9|1168.5|1170.9|1168.5|1170.21|1167.81|0
1740154710000|2025-02-21 16:18:30|1171.13|1168.73|1172.05|1169.65|1172.05|1169.65|1171.13|1168.73|0
1740154720000|2025-02-21 16:18:40|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|1172.28|1169.88|0
1740154730000|2025-02-21 16:18:50|1172.51|1170.11|1172.05|1169.65|1172.51|1170.11|1171.82|1169.42|0
1740154740000|2025-02-21 16:19:00|1172.28|1169.88|1171.82|1169.42|1172.51|1170.11|1171.82|1169.42|0
1740154750000|2025-02-21 16:19:10|1171.59|1169.19|1171.82|1169.42|1171.82|1169.42|1171.59|1169.19|0
1740154760000|2025-02-21 16:19:20|1172.05|1169.65|1172.28|1169.88|1172.28|1169.88|1171.82|1169.42|0
1740154770000|2025-02-21 16:19:30|1172.51|1170.11|1172.97|1170.57|1172.97|1170.57|1172.51|1170.11|0
1740154780000|2025-02-21 16:19:40|1172.51|1170.11|1172.28|1169.88|1172.51|1170.11|1172.28|1169.88|0
1740154790000|2025-02-21 16:19:50|1172.05|1169.65|1171.59|1169.19|1172.05|1169.65|1171.36|1168.96|0
1740154800000|2025-02-21 16:20:00|1171.82|1169.42|1172.97|1170.57|1172.97|1170.57|1171.59|1169.19|0
1740154810000|2025-02-21 16:20:10|1172.74|1170.34|1172.97|1170.57|1173.2|1170.8|1172.74|1170.34|0
1740154820000|2025-02-21 16:20:20|1173.2|1170.8|1172.97|1170.57|1173.2|1170.8|1172.97|1170.57|0
1740154830000|2025-02-21 16:20:30|1172.74|1170.34|1173.2|1170.8|1173.2|1170.8|1172.74|1170.34|0
1740154840000|2025-02-21 16:20:40|1173.43|1171.03|1173.66|1171.26|1173.66|1171.26|1173.2|1170.8|0
1740154850000|2025-02-21 16:20:50|1173.43|1171.03|1172.97|1170.57|1173.43|1171.03|1172.97|1170.57|0
1740154860000|2025-02-21 16:21:00|1173.2|1170.8|1173.2|1170.8|1173.43|1171.03|1173.2|1170.8|0
1740154870000|2025-02-21 16:21:10|1173.43|1171.03|1172.74|1170.34|1173.66|1171.26|1172.74|1170.34|0
1740154880000|2025-02-21 16:21:20|1172.51|1170.11|1173.2|1170.8|1173.2|1170.8|1172.51|1170.11|0
1740154890000|2025-02-21 16:21:30|1172.97|1170.57|1173.2|1170.8|1173.2|1170.8|1172.97|1170.57|0
1740154900000|2025-02-21 16:21:40|1172.97|1170.57|1173.2|1170.8|1173.2|1170.8|1172.97|1170.57|0
1740154910000|2025-02-21 16:21:50|1173.43|1171.03|1173.66|1171.26|1173.66|1171.26|1173.43|1171.03|0
1740154920000|2025-02-21 16:22:00|1173.89|1171.49|1173.89|1171.49|1173.89|1171.49|1173.66|1171.26|0
1740154930000|2025-02-21 16:22:10|1173.66|1171.26|1172.74|1170.34|1173.66|1171.26|1172.74|1170.34|0
1740154940000|2025-02-21 16:22:20|1172.51|1170.11|1172.51|1170.11|1172.74|1170.34|1172.51|1170.11|0
1740154950000|2025-02-21 16:22:30|1172.74|1170.34|1172.51|1170.11|1172.74|1170.34|1172.28|1169.88|0
1740154960000|2025-02-21 16:22:40|1172.74|1170.34|1172.74|1170.34|1172.74|1170.34|1172.51|1170.11|0
1740154970000|2025-02-21 16:22:50|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|1172.74|1170.34|0
1740154980000|2025-02-21 16:23:00|1172.74|1170.34|1172.28|1169.88|1172.74|1170.34|1172.28|1169.88|0
1740154990000|2025-02-21 16:23:10|1172.51|1170.11|1172.74|1170.34|1172.74|1170.34|1172.51|1170.11|0
1740155000000|2025-02-21 16:23:20|1172.97|1170.57|1172.74|1170.34|1173.2|1170.8|1172.74|1170.34|0
1740155010000|2025-02-21 16:23:30|1172.97|1170.57|1172.74|1170.34|1173.2|1170.8|1172.74|1170.34|0
1740155020000|2025-02-21 16:23:40|1172.97|1170.57|1173.2|1170.8|1173.2|1170.8|1172.74|1170.34|0
1740155030000|2025-02-21 16:23:50|1172.97|1170.57|1172.97|1170.57|1173.2|1170.8|1172.97|1170.57|0
1740155040000|2025-02-21 16:24:00|1172.74|1170.34|1172.74|1170.34|1172.74|1170.34|1172.51|1170.11|0
1740155050000|2025-02-21 16:24:10|1172.51|1170.11|1172.51|1170.11|1172.74|1170.34|1172.51|1170.11|0
1740155060000|2025-02-21 16:24:20|1172.74|1170.34|1172.74|1170.34|1172.74|1170.34|1172.51|1170.11|0
1740155070000|2025-02-21 16:24:30|1172.97|1170.57|1172.28|1169.88|1172.97|1170.57|1172.28|1169.88|0
1740155080000|2025-02-21 16:24:40|1172.51|1170.11|1172.51|1170.11|1172.74|1170.34|1172.51|1170.11|0
1740155090000|2025-02-21 16:24:50|1172.74|1170.34|1172.74|1170.34|1172.97|1170.57|1172.74|1170.34|0
1740155100000|2025-02-21 16:25:00|1172.97|1170.57|1172.97|1170.57|1172.97|1170.57|1172.74|1170.34|0
1740155110000|2025-02-21 16:25:10|1172.74|1170.34|1172.74|1170.34|1172.97|1170.57|1172.51|1170.11|0
1740155120000|2025-02-21 16:25:20|1172.97|1170.57|1172.74|1170.34|1172.97|1170.57|1172.28|1169.88|0
1740155130000|2025-02-21 16:25:30|1172.51|1170.11|1172.51|1170.11|1172.74|1170.34|1172.51|1170.11|0
1740155140000|2025-02-21 16:25:40|1171.82|1169.42|1171.82|1169.42|1171.82|1169.42|1171.59|1169.19|0
1740155150000|2025-02-21 16:25:50|1172.05|1169.65|1171.82|1169.42|1172.05|1169.65|1171.82|1169.42|0
1740155160000|2025-02-21 16:26:00|1172.05|1169.65|1171.16|1168.76|1172.05|1169.65|1170.9|1168.5|0
1740155170000|2025-02-21 16:26:10|1170.7|1168.3|1169.32|1166.92|1170.7|1168.3|1168.86|1166.46|0
1740155180000|2025-02-21 16:26:20|1169.09|1166.69|1168.15|1165.75|1169.09|1166.69|1168.15|1165.75|0
1740155190000|2025-02-21 16:26:30|1167.69|1165.29|1167.23|1164.83|1167.69|1165.29|1167.23|1164.83|0
1740155200000|2025-02-21 16:26:40|1167|1164.6|1167.69|1165.29|1167.69|1165.29|1167|1164.6|0
1740155210000|2025-02-21 16:26:50|1167.46|1165.06|1167.23|1164.83|1167.69|1165.29|1167.23|1164.83|0
1740155220000|2025-02-21 16:27:00|1167.46|1165.06|1167.92|1165.52|1167.92|1165.52|1167.46|1165.06|0
1740155230000|2025-02-21 16:27:10|1168.15|1165.75|1167.46|1165.06|1168.15|1165.75|1167.46|1165.06|0
1740155240000|2025-02-21 16:27:20|1168.15|1165.75|1167.92|1165.52|1168.61|1166.21|1167.92|1165.52|0
1740155250000|2025-02-21 16:27:30|1168.61|1166.21|1168.61|1166.21|1168.84|1166.44|1168.61|1166.21|0
1740155260000|2025-02-21 16:27:40|1169.07|1166.67|1168.15|1165.75|1169.07|1166.67|1168.15|1165.75|0
1740155270000|2025-02-21 16:27:50|1168.38|1165.98|1168.61|1166.21|1168.61|1166.21|1168.15|1165.75|0
1740155280000|2025-02-21 16:28:00|1168.38|1165.98|1169.07|1166.67|1169.07|1166.67|1168.38|1165.98|0
1740155290000|2025-02-21 16:28:10|1169.3|1166.9|1169.53|1167.13|1169.53|1167.13|1168.61|1166.21|0
1740155300000|2025-02-21 16:28:20|1169.07|1166.67|1169.3|1166.9|1169.3|1166.9|1169.07|1166.67|0
1740155310000|2025-02-21 16:28:30|1169.07|1166.67|1168.84|1166.44|1169.3|1166.9|1168.84|1166.44|0
1740155320000|2025-02-21 16:28:40|1169.07|1166.67|1169.07|1166.67|1169.3|1166.9|1169.07|1166.67|0
1740155330000|2025-02-21 16:28:50|1169.3|1166.9|1169.07|1166.67|1169.3|1166.9|1169.07|1166.67|0
1740155340000|2025-02-21 16:29:00|1169.53|1167.13|1169.76|1167.36|1169.99|1167.59|1169.53|1167.13|0
1740155350000|2025-02-21 16:29:10|1169.53|1167.13|1169.53|1167.13|1169.99|1167.59|1169.53|1167.13|0
1740155360000|2025-02-21 16:29:20|1169.3|1166.9|1169.76|1167.36|1169.76|1167.36|1169.3|1166.9|0
1740155370000|2025-02-21 16:29:30|1169.99|1167.59|1169.99|1167.59|1170.45|1168.05|1169.99|1167.59|0
1740155380000|2025-02-21 16:29:40|1169.53|1167.13|1168.38|1165.98|1169.53|1167.13|1168.38|1165.98|0
1740155390000|2025-02-21 16:29:50|1168.61|1166.21|1169.3|1166.9|1169.3|1166.9|1168.61|1166.21|0
1740155400000|2025-02-21 16:30:00|1169.07|1166.67|1167.23|1164.83|1169.07|1166.67|1167.23|1164.83|0
1740155410000|2025-02-21 16:30:10|1167|1164.6|1167.69|1165.29|1167.69|1165.29|1167|1164.6|0
1740155420000|2025-02-21 16:30:20|1167.92|1165.52|1167.69|1165.29|1167.92|1165.52|1167.23|1164.83|0
1740155430000|2025-02-21 16:30:30|1167.23|1164.83|1167.46|1165.06|1167.69|1165.29|1167.23|1164.83|0
1740155440000|2025-02-21 16:30:40|1167.23|1164.83|1167.23|1164.83|1167.46|1165.06|1167.23|1164.83|0
1740155450000|2025-02-21 16:30:50|1167.69|1165.29|1167.46|1165.06|1167.69|1165.29|1167.46|1165.06|0
1740155460000|2025-02-21 16:31:00|1167.69|1165.29|1167.46|1165.06|1167.69|1165.29|1167.46|1165.06|0
1740155470000|2025-02-21 16:31:10|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|1167.46|1165.06|0
1740155480000|2025-02-21 16:31:20|1167.92|1165.52|1167.46|1165.06|1167.92|1165.52|1167.46|1165.06|0
1740155490000|2025-02-21 16:31:30|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|1167.46|1165.06|0
1740155500000|2025-02-21 16:31:40|1167.92|1165.52|1167.92|1165.52|1168.38|1165.98|1167.69|1165.29|0
1740155510000|2025-02-21 16:31:50|1168.15|1165.75|1168.38|1165.98|1168.38|1165.98|1168.15|1165.75|0
1740155520000|2025-02-21 16:32:00|1168.61|1166.21|1168.38|1165.98|1169.07|1166.67|1168.38|1165.98|0
1740155530000|2025-02-21 16:32:10|1167.69|1165.29|1167.69|1165.29|1167.69|1165.29|1167.46|1165.06|0
1740155540000|2025-02-21 16:32:20|1168.15|1165.75|1168.15|1165.75|1168.15|1165.75|1167.92|1165.52|0
1740155550000|2025-02-21 16:32:30|1168.38|1165.98|1168.84|1166.44|1169.3|1166.9|1168.38|1165.98|0
1740155560000|2025-02-21 16:32:40|1168.38|1165.98|1168.38|1165.98|1168.61|1166.21|1168.38|1165.98|0
1740155570000|2025-02-21 16:32:50|1168.61|1166.21|1169.3|1166.9|1169.3|1166.9|1168.61|1166.21|0
1740155580000|2025-02-21 16:33:00|1169.53|1167.13|1169.99|1167.59|1169.99|1167.59|1169.53|1167.13|0
1740155590000|2025-02-21 16:33:10|1169.76|1167.36|1169.76|1167.36|1169.99|1167.59|1169.76|1167.36|0
1740155600000|2025-02-21 16:33:20|1169.53|1167.13|1169.99|1167.59|1169.99|1167.59|1169.07|1166.67|0
1740155610000|2025-02-21 16:33:30|1169.76|1167.36|1170.45|1168.05|1170.45|1168.05|1169.76|1167.36|0
1740155620000|2025-02-21 16:33:40|1170.22|1167.82|1170.91|1168.51|1170.91|1168.51|1169.99|1167.59|0
1740155630000|2025-02-21 16:33:50|1171.37|1168.97|1172.29|1169.89|1172.29|1169.89|1171.37|1168.97|0
1740155640000|2025-02-21 16:34:00|1171.83|1169.43|1171.6|1169.2|1171.83|1169.43|1171.14|1168.74|0
1740155650000|2025-02-21 16:34:10|1171.83|1169.43|1172.52|1170.12|1172.52|1170.12|1171.83|1169.43|0
1740155660000|2025-02-21 16:34:20|1172.75|1170.35|1172.29|1169.89|1172.75|1170.35|1172.06|1169.66|0
1740155670000|2025-02-21 16:34:30|1171.83|1169.43|1171.6|1169.2|1171.83|1169.43|1171.37|1168.97|0
1740155680000|2025-02-21 16:34:40|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|1171.37|1168.97|0
1740155690000|2025-02-21 16:34:50|1171.6|1169.2|1171.37|1168.97|1171.6|1169.2|1171.37|1168.97|0
1740155700000|2025-02-21 16:35:00|1171.6|1169.2|1172.29|1169.89|1172.29|1169.89|1171.6|1169.2|0
1740155710000|2025-02-21 16:35:10|1172.75|1170.35|1172.52|1170.12|1172.75|1170.35|1172.52|1170.12|0
1740155720000|2025-02-21 16:35:20|1172.29|1169.89|1171.6|1169.2|1172.29|1169.89|1171.37|1168.97|0
1740155730000|2025-02-21 16:35:30|1171.83|1169.43|1172.29|1169.89|1172.29|1169.89|1171.83|1169.43|0
1740155740000|2025-02-21 16:35:40|1172.52|1170.12|1172.06|1169.66|1172.52|1170.12|1172.06|1169.66|0
1740155750000|2025-02-21 16:35:50|1171.83|1169.43|1171.83|1169.43|1172.06|1169.66|1171.6|1169.2|0
1740155760000|2025-02-21 16:36:00|1172.29|1169.89|1171.14|1168.74|1172.29|1169.89|1171.14|1168.74|0
1740155770000|2025-02-21 16:36:10|1171.37|1168.97|1171.6|1169.2|1171.83|1169.43|1171.37|1168.97|0
1740155780000|2025-02-21 16:36:20|1171.14|1168.74|1170.91|1168.51|1171.14|1168.74|1170.91|1168.51|0
1740155790000|2025-02-21 16:36:30|1171.14|1168.74|1170.68|1168.28|1171.14|1168.74|1170.68|1168.28|0
1740155800000|2025-02-21 16:36:40|1170.45|1168.05|1169.99|1167.59|1170.45|1168.05|1169.99|1167.59|0
1740155810000|2025-02-21 16:36:50|1169.76|1167.36|1169.99|1167.59|1169.99|1167.59|1169.76|1167.36|0
1740155820000|2025-02-21 16:37:00|1170.22|1167.82|1171.37|1168.97|1171.37|1168.97|1170.22|1167.82|0
1740155830000|2025-02-21 16:37:10|1171.83|1169.43|1171.6|1169.2|1171.83|1169.43|1171.6|1169.2|0
1740155840000|2025-02-21 16:37:20|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.6|1169.2|0
1740155850000|2025-02-21 16:37:30|1172.06|1169.66|1172.29|1169.89|1172.29|1169.89|1172.06|1169.66|0
1740155860000|2025-02-21 16:37:40|1172.06|1169.66|1171.83|1169.43|1172.06|1169.66|1171.6|1169.2|0
1740155870000|2025-02-21 16:37:50|1172.06|1169.66|1171.83|1169.43|1172.06|1169.66|1171.83|1169.43|0
1740155880000|2025-02-21 16:38:00|1172.06|1169.66|1173.44|1171.04|1173.44|1171.04|1172.06|1169.66|0
1740155890000|2025-02-21 16:38:10|1173.21|1170.81|1173.21|1170.81|1173.44|1171.04|1173.21|1170.81|0
1740155900000|2025-02-21 16:38:20|1173.44|1171.04|1173.9|1171.5|1173.9|1171.5|1173.21|1170.81|0
1740155910000|2025-02-21 16:38:30|1173.44|1171.04|1172.75|1170.35|1173.44|1171.04|1172.75|1170.35|0
1740155920000|2025-02-21 16:38:40|1172.52|1170.12|1172.52|1170.12|1172.75|1170.35|1172.52|1170.12|0
1740155930000|2025-02-21 16:38:50|1172.29|1169.89|1172.06|1169.66|1172.29|1169.89|1172.06|1169.66|0
1740155940000|2025-02-21 16:39:00|1172.29|1169.89|1171.37|1168.97|1172.29|1169.89|1171.37|1168.97|0
1740155950000|2025-02-21 16:39:10|1171.83|1169.43|1171.83|1169.43|1171.83|1169.43|1171.6|1169.2|0
1740155960000|2025-02-21 16:39:20|1171.6|1169.2|1171.6|1169.2|1171.83|1169.43|1171.6|1169.2|0
1740155970000|2025-02-21 16:39:30|1171.83|1169.43|1171.6|1169.2|1171.83|1169.43|1171.6|1169.2|0
1740155980000|2025-02-21 16:39:40|1171.83|1169.43|1172.98|1170.58|1172.98|1170.58|1171.83|1169.43|0
1740155990000|2025-02-21 16:39:50|1173.21|1170.81|1172.98|1170.58|1173.21|1170.81|1172.98|1170.58|0
1740156000000|2025-02-21 16:40:00|1173.21|1170.81|1173.9|1171.5|1173.9|1171.5|1173.21|1170.81|0
1740156010000|2025-02-21 16:40:10|1173.44|1171.04|1172.52|1170.12|1173.44|1171.04|1172.52|1170.12|0
1740156020000|2025-02-21 16:40:20|1172.29|1169.89|1172.75|1170.35|1172.75|1170.35|1172.29|1169.89|0
1740156030000|2025-02-21 16:40:30|1172.52|1170.12|1172.52|1170.12|1172.52|1170.12|1172.29|1169.89|0
1740156040000|2025-02-21 16:40:40|1172.29|1169.89|1172.75|1170.35|1172.75|1170.35|1172.29|1169.89|0
1740156050000|2025-02-21 16:40:50|1172.98|1170.58|1172.29|1169.89|1172.98|1170.58|1172.29|1169.89|0
1740156060000|2025-02-21 16:41:00|1172.06|1169.66|1172.52|1170.12|1172.52|1170.12|1172.06|1169.66|0
1740156070000|2025-02-21 16:41:10|1172.75|1170.35|1173.44|1171.04|1173.44|1171.04|1172.75|1170.35|0
1740156080000|2025-02-21 16:41:20|1173.67|1171.27|1173.21|1170.81|1173.67|1171.27|1173.21|1170.81|0
1740156090000|2025-02-21 16:41:30|1172.98|1170.58|1172.75|1170.35|1172.98|1170.58|1172.75|1170.35|0
1740156100000|2025-02-21 16:41:40|1172.52|1170.12|1172.63|1170.23|1172.98|1170.58|1172.52|1170.12|0
1740156110000|2025-02-21 16:41:50|1172.75|1170.35|1171.83|1169.43|1172.75|1170.35|1171.83|1169.43|0
1740156120000|2025-02-21 16:42:00|1171.6|1169.2|1171.37|1168.97|1171.83|1169.43|1171.37|1168.97|0
1740156130000|2025-02-21 16:42:10|1171.6|1169.2|1170.44|1168.04|1171.6|1169.2|1170.44|1168.04|0
1740156140000|2025-02-21 16:42:20|1169.98|1167.58|1170.21|1167.81|1170.67|1168.27|1169.98|1167.58|0
1740156150000|2025-02-21 16:42:30|1169.98|1167.58|1170.44|1168.04|1170.44|1168.04|1169.98|1167.58|0
1740156160000|2025-02-21 16:42:40|1170.67|1168.27|1170.21|1167.81|1170.67|1168.27|1170.21|1167.81|0
1740156170000|2025-02-21 16:42:50|1170.44|1168.04|1170.21|1167.81|1170.44|1168.04|1170.21|1167.81|0
1740156180000|2025-02-21 16:43:00|1169.98|1167.58|1170.21|1167.81|1170.44|1168.04|1169.98|1167.58|0
1740156190000|2025-02-21 16:43:10|1169.75|1167.35|1169.52|1167.12|1169.98|1167.58|1169.29|1166.89|0
1740156200000|2025-02-21 16:43:20|1170.21|1167.81|1169.98|1167.58|1170.21|1167.81|1169.75|1167.35|0
1740156210000|2025-02-21 16:43:30|1170.21|1167.81|1170.21|1167.81|1170.44|1168.04|1169.98|1167.58|0
1740156220000|2025-02-21 16:43:40|1169.52|1167.12|1169.52|1167.12|1169.98|1167.58|1169.52|1167.12|0
1740156230000|2025-02-21 16:43:50|1169.29|1166.89|1169.52|1167.12|1169.52|1167.12|1169.06|1166.66|0
1740156240000|2025-02-21 16:44:00|1169.29|1166.89|1169.98|1167.58|1169.98|1167.58|1169.29|1166.89|0
1740156250000|2025-02-21 16:44:10|1169.75|1167.35|1170.21|1167.81|1170.21|1167.81|1169.75|1167.35|0
1740156260000|2025-02-21 16:44:20|1169.98|1167.58|1169.06|1166.66|1169.98|1167.58|1168.83|1166.43|0
1740156270000|2025-02-21 16:44:30|1168.83|1166.43|1168.6|1166.2|1168.95|1166.55|1168.6|1166.2|0
1740156280000|2025-02-21 16:44:40|1168.37|1165.97|1168.83|1166.43|1169.06|1166.66|1168.37|1165.97|0
1740156290000|2025-02-21 16:44:50|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|0
1740156300000|2025-02-21 16:45:00|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.14|1165.74|0
1740156310000|2025-02-21 16:45:10|1168.14|1165.74|1168.14|1165.74|1168.37|1165.97|1168.14|1165.74|0
1740156320000|2025-02-21 16:45:20|1167.91|1165.51|1168.37|1165.97|1168.37|1165.97|1167.91|1165.51|0
1740156330000|2025-02-21 16:45:30|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.37|1165.97|0
1740156340000|2025-02-21 16:45:40|1169.06|1166.66|1168.6|1166.2|1169.06|1166.66|1168.37|1165.97|0
1740156350000|2025-02-21 16:45:50|1168.83|1166.43|1169.29|1166.89|1169.29|1166.89|1168.83|1166.43|0
1740156360000|2025-02-21 16:46:00|1169.06|1166.66|1168.83|1166.43|1169.06|1166.66|1168.83|1166.43|0
1740156370000|2025-02-21 16:46:10|1168.6|1166.2|1168.14|1165.74|1168.6|1166.2|1168.14|1165.74|0
1740156380000|2025-02-21 16:46:20|1167.91|1165.51|1167.45|1165.05|1167.91|1165.51|1167.22|1164.82|0
1740156390000|2025-02-21 16:46:30|1167.68|1165.28|1167.22|1164.82|1167.68|1165.28|1167|1164.6|0
1740156400000|2025-02-21 16:46:40|1167|1164.6|1166.77|1164.37|1167|1164.6|1166.77|1164.37|0
1740156410000|2025-02-21 16:46:50|1165.85|1163.45|1165.85|1163.45|1165.85|1163.45|1165.62|1163.22|0
1740156420000|2025-02-21 16:47:00|1165.62|1163.22|1165.85|1163.45|1165.85|1163.45|1165.62|1163.22|0
1740156430000|2025-02-21 16:47:10|1166.08|1163.68|1166.77|1164.37|1166.77|1164.37|1166.08|1163.68|0
1740156440000|2025-02-21 16:47:20|1167.68|1165.28|1167.22|1164.82|1167.91|1165.51|1167.22|1164.82|0
1740156450000|2025-02-21 16:47:30|1167.45|1165.05|1167.22|1164.82|1167.68|1165.28|1167.22|1164.82|0
1740156460000|2025-02-21 16:47:40|1167.45|1165.05|1167.22|1164.82|1167.45|1165.05|1167.22|1164.82|0
1740156470000|2025-02-21 16:47:50|1166.99|1164.59|1167.22|1164.82|1167.22|1164.82|1166.99|1164.59|0
1740156480000|2025-02-21 16:48:00|1167.45|1165.05|1167.22|1164.82|1167.45|1165.05|1167.22|1164.82|0
1740156490000|2025-02-21 16:48:10|1167.45|1165.05|1167.45|1165.05|1167.68|1165.28|1167.22|1164.82|0
1740156500000|2025-02-21 16:48:20|1167.68|1165.28|1166.99|1164.59|1167.68|1165.28|1166.99|1164.59|0
1740156510000|2025-02-21 16:48:30|1167.22|1164.82|1168.14|1165.74|1168.14|1165.74|1167.22|1164.82|0
1740156520000|2025-02-21 16:48:40|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|0
1740156530000|2025-02-21 16:48:50|1167.91|1165.51|1167.91|1165.51|1168.6|1166.2|1167.91|1165.51|0
1740156540000|2025-02-21 16:49:00|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1167.68|1165.28|0
1740156550000|2025-02-21 16:49:10|1167.91|1165.51|1167.45|1165.05|1167.91|1165.51|1167.45|1165.05|0
1740156560000|2025-02-21 16:49:20|1167.22|1164.82|1167.22|1164.82|1167.45|1165.05|1167.22|1164.82|0
1740156570000|2025-02-21 16:49:30|1167.45|1165.05|1167.91|1165.51|1167.91|1165.51|1167.45|1165.05|0
1740156580000|2025-02-21 16:49:40|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|0
1740156590000|2025-02-21 16:49:50|1167.91|1165.51|1167.68|1165.28|1167.91|1165.51|1167.68|1165.28|0
1740156600000|2025-02-21 16:50:00|1167.22|1164.82|1166.53|1164.13|1167.22|1164.82|1166.53|1164.13|0
1740156610000|2025-02-21 16:50:10|1166.3|1163.9|1166.07|1163.67|1166.3|1163.9|1165.62|1163.22|0
1740156620000|2025-02-21 16:50:20|1165.62|1163.22|1165.62|1163.22|1165.62|1163.22|1165.16|1162.76|0
1740156630000|2025-02-21 16:50:30|1165.84|1163.44|1165.62|1163.22|1165.84|1163.44|1165.62|1163.22|0
1740156640000|2025-02-21 16:50:40|1165.84|1163.44|1165.84|1163.44|1166.07|1163.67|1165.84|1163.44|0
1740156650000|2025-02-21 16:50:50|1166.07|1163.67|1166.07|1163.67|1166.07|1163.67|1166.07|1163.67|0
1740156660000|2025-02-21 16:51:00|1165.84|1163.44|1164.93|1162.53|1165.84|1163.44|1164.93|1162.53|0
1740156670000|2025-02-21 16:51:10|1165.16|1162.76|1166.07|1163.67|1166.3|1163.9|1165.16|1162.76|0
1740156680000|2025-02-21 16:51:20|1166.3|1163.9|1166.07|1163.67|1166.3|1163.9|1166.07|1163.67|0
1740156690000|2025-02-21 16:51:30|1165.84|1163.44|1166.07|1163.67|1166.53|1164.13|1165.84|1163.44|0
1740156700000|2025-02-21 16:51:40|1166.53|1164.13|1166.53|1164.13|1166.53|1164.13|1166.3|1163.9|0
1740156710000|2025-02-21 16:51:50|1166.3|1163.9|1165.39|1162.99|1166.3|1163.9|1165.39|1162.99|0
1740156720000|2025-02-21 16:52:00|1165.16|1162.76|1165.16|1162.76|1165.39|1162.99|1165.16|1162.76|0
1740156730000|2025-02-21 16:52:10|1164.01|1161.61|1163.32|1160.92|1164.01|1161.61|1163.32|1160.92|0
1740156740000|2025-02-21 16:52:20|1163.55|1161.15|1164.47|1162.07|1164.47|1162.07|1163.55|1161.15|0
1740156750000|2025-02-21 16:52:30|1164.24|1161.84|1164.7|1162.3|1164.93|1162.53|1164.24|1161.84|0
1740156760000|2025-02-21 16:52:40|1164.47|1162.07|1164.47|1162.07|1164.7|1162.3|1164.47|1162.07|0
1740156770000|2025-02-21 16:52:50|1164.7|1162.3|1164.47|1162.07|1164.7|1162.3|1164.47|1162.07|0
1740156780000|2025-02-21 16:53:00|1164.24|1161.84|1163.78|1161.38|1164.24|1161.84|1163.78|1161.38|0
1740156790000|2025-02-21 16:53:10|1164.24|1161.84|1165.61|1163.21|1165.61|1163.21|1164.24|1161.84|0
1740156800000|2025-02-21 16:53:20|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|1165.15|1162.75|0
1740156810000|2025-02-21 16:53:30|1165.38|1162.98|1165.61|1163.21|1165.61|1163.21|1165.38|1162.98|0
1740156820000|2025-02-21 16:53:40|1165.15|1162.75|1165.61|1163.21|1165.61|1163.21|1165.15|1162.75|0
1740156830000|2025-02-21 16:53:50|1165.38|1162.98|1165.15|1162.75|1165.38|1162.98|1165.15|1162.75|0
1740156840000|2025-02-21 16:54:00|1164.92|1162.52|1164.47|1162.07|1164.92|1162.52|1164.47|1162.07|0
1740156860000|2025-02-21 16:54:20|1164.7|1162.3|1165.15|1162.75|1165.38|1162.98|1164.7|1162.3|0
1740156870000|2025-02-21 16:54:30|1165.38|1162.98|1165.38|1162.98|1165.38|1162.98|1165.38|1162.98|0
1740156880000|2025-02-21 16:54:40|1165.15|1162.75|1164.24|1161.84|1165.15|1162.75|1164.24|1161.84|0
1740156890000|2025-02-21 16:54:50|1164.47|1162.07|1164.47|1162.07|1164.47|1162.07|1164.24|1161.84|0
1740156900000|2025-02-21 16:55:00|1164.69|1162.29|1164.47|1162.07|1164.69|1162.29|1164.47|1162.07|0
1740156910000|2025-02-21 16:55:10|1164.24|1161.84|1164.92|1162.52|1164.92|1162.52|1164.24|1161.84|0
1740156920000|2025-02-21 16:55:20|1165.38|1162.98|1165.15|1162.75|1165.38|1162.98|1164.92|1162.52|0
1740156930000|2025-02-21 16:55:30|1165.61|1163.21|1166.53|1164.13|1166.53|1164.13|1165.61|1163.21|0
1740156940000|2025-02-21 16:55:40|1166.3|1163.9|1166.07|1163.67|1166.53|1164.13|1166.07|1163.67|0
1740156950000|2025-02-21 16:55:50|1166.53|1164.13|1165.84|1163.44|1166.76|1164.36|1165.84|1163.44|0
1740156960000|2025-02-21 16:56:00|1166.07|1163.67|1165.61|1163.21|1166.07|1163.67|1165.61|1163.21|0
1740156970000|2025-02-21 16:56:10|1165.84|1163.44|1166.53|1164.13|1166.53|1164.13|1165.84|1163.44|0
1740156980000|2025-02-21 16:56:20|1166.3|1163.9|1166.76|1164.36|1167.22|1164.82|1166.07|1163.67|0
1740156990000|2025-02-21 16:56:30|1167.22|1164.82|1166.76|1164.36|1167.22|1164.82|1166.76|1164.36|0
1740157000000|2025-02-21 16:56:40|1167.22|1164.82|1168.14|1165.74|1168.14|1165.74|1167.22|1164.82|0
1740157010000|2025-02-21 16:56:50|1168.37|1165.97|1168.14|1165.74|1168.37|1165.97|1167.91|1165.51|0
1740157020000|2025-02-21 16:57:00|1168.37|1165.97|1166.99|1164.59|1168.37|1165.97|1166.99|1164.59|0
1740157030000|2025-02-21 16:57:10|1167.22|1164.82|1167.22|1164.82|1167.22|1164.82|1166.76|1164.36|0
1740157040000|2025-02-21 16:57:20|1166.99|1164.59|1167.22|1164.82|1167.22|1164.82|1166.99|1164.59|0
1740157050000|2025-02-21 16:57:30|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|1167.45|1165.05|0
1740157060000|2025-02-21 16:57:40|1168.14|1165.74|1168.37|1165.97|1168.6|1166.2|1168.14|1165.74|0
1740157070000|2025-02-21 16:57:50|1168.6|1166.2|1169.98|1167.58|1169.98|1167.58|1168.6|1166.2|0
1740157080000|2025-02-21 16:58:00|1170.21|1167.81|1169.06|1166.66|1170.44|1168.04|1169.06|1166.66|0
1740157090000|2025-02-21 16:58:10|1168.83|1166.43|1168.14|1165.74|1168.83|1166.43|1167.91|1165.51|0
1740157100000|2025-02-21 16:58:20|1167.91|1165.51|1167.79|1165.39|1167.91|1165.51|1167.68|1165.28|0
1740157110000|2025-02-21 16:58:30|1167.91|1165.51|1167.68|1165.28|1167.91|1165.51|1167.68|1165.28|0
1740157120000|2025-02-21 16:58:40|1167.45|1165.05|1167.68|1165.28|1167.91|1165.51|1167.45|1165.05|0
1740157130000|2025-02-21 16:58:50|1167.45|1165.05|1167.22|1164.82|1167.68|1165.28|1167.22|1164.82|0
1740157140000|2025-02-21 16:59:00|1167.45|1165.05|1167.91|1165.51|1167.91|1165.51|1167.45|1165.05|0
1740157150000|2025-02-21 16:59:10|1168.14|1165.74|1168.37|1165.97|1168.37|1165.97|1168.14|1165.74|0
1740157160000|2025-02-21 16:59:20|1168.14|1165.74|1168.14|1165.74|1168.37|1165.97|1168.14|1165.74|0
1740157170000|2025-02-21 16:59:30|1168.37|1165.97|1167.91|1165.51|1168.37|1165.97|1167.91|1165.51|0
1740157180000|2025-02-21 16:59:40|1167.68|1165.28|1167.68|1165.28|1167.91|1165.51|1167.68|1165.28|0
1740157190000|2025-02-21 16:59:50|1167.91|1165.51|1167.91|1165.51|1168.14|1165.74|1167.68|1165.28|0
1740157200000|2025-02-21 17:00:00|1167.45|1165.05|1168.83|1166.43|1168.83|1166.43|1167.45|1165.05|0
1740157210000|2025-02-21 17:00:10|1168.14|1165.74|1168.6|1166.2|1168.6|1166.2|1168.14|1165.74|0
1740157220000|2025-02-21 17:00:20|1168.83|1166.43|1168.83|1166.43|1169.29|1166.89|1168.83|1166.43|0
1740157230000|2025-02-21 17:00:30|1169.06|1166.66|1168.83|1166.43|1169.06|1166.66|1168.83|1166.43|0
1740157240000|2025-02-21 17:00:40|1168.6|1166.2|1167.68|1165.28|1168.6|1166.2|1167.68|1165.28|0
1740157250000|2025-02-21 17:00:50|1167.91|1165.51|1167.91|1165.51|1168.14|1165.74|1167.91|1165.51|0
1740157260000|2025-02-21 17:01:00|1168.14|1165.74|1168.6|1166.2|1168.6|1166.2|1168.14|1165.74|0
1740157270000|2025-02-21 17:01:10|1169.06|1166.66|1168.6|1166.2|1169.06|1166.66|1168.37|1165.97|0
1740157280000|2025-02-21 17:01:20|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|1168.14|1165.74|0
1740157290000|2025-02-21 17:01:30|1168.37|1165.97|1169.29|1166.89|1169.29|1166.89|1168.37|1165.97|0
1740157300000|2025-02-21 17:01:40|1169.06|1166.66|1168.37|1165.97|1169.06|1166.66|1168.37|1165.97|0
1740157310000|2025-02-21 17:01:50|1168.6|1166.2|1168.6|1166.2|1168.6|1166.2|1168.37|1165.97|0
1740157320000|2025-02-21 17:02:00|1168.83|1166.43|1169.06|1166.66|1169.29|1166.89|1168.83|1166.43|0
1740157330000|2025-02-21 17:02:10|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|1168.83|1166.43|0
1740157340000|2025-02-21 17:02:20|1168.6|1166.2|1168.83|1166.43|1168.83|1166.43|1168.37|1165.97|0
1740157350000|2025-02-21 17:02:30|1168.6|1166.2|1168.6|1166.2|1168.83|1166.43|1168.6|1166.2|0
1740157360000|2025-02-21 17:02:40|1168.83|1166.43|1168.6|1166.2|1168.83|1166.43|1168.6|1166.2|0
1740157370000|2025-02-21 17:02:50|1168.83|1166.43|1168.37|1165.97|1168.83|1166.43|1168.37|1165.97|0
1740157380000|2025-02-21 17:03:00|1168.14|1165.74|1167.45|1165.05|1168.14|1165.74|1167.45|1165.05|0
1740157390000|2025-02-21 17:03:10|1166.99|1164.59|1167.68|1165.28|1167.68|1165.28|1166.99|1164.59|0
1740157400000|2025-02-21 17:03:20|1167.45|1165.05|1168.37|1165.97|1168.37|1165.97|1167.45|1165.05|0
1740157410000|2025-02-21 17:03:30|1168.14|1165.74|1168.6|1166.2|1168.6|1166.2|1168.14|1165.74|0
1740157420000|2025-02-21 17:03:40|1168.37|1165.97|1168.14|1165.74|1168.37|1165.97|1168.14|1165.74|0
1740157430000|2025-02-21 17:03:50|1168.37|1165.97|1168.37|1165.97|1168.37|1165.97|1168.14|1165.74|0
1740157440000|2025-02-21 17:04:00|1168.6|1166.2|1169.75|1167.35|1169.75|1167.35|1168.6|1166.2|0
1740157450000|2025-02-21 17:04:10|1169.98|1167.58|1170.21|1167.81|1170.67|1168.27|1169.98|1167.58|0
1740157460000|2025-02-21 17:04:20|1170.44|1168.04|1170.21|1167.81|1170.67|1168.27|1170.21|1167.81|0
1740157470000|2025-02-21 17:04:30|1170.44|1168.04|1170.44|1168.04|1170.44|1168.04|1169.98|1167.58|0
1740157480000|2025-02-21 17:04:40|1170.21|1167.81|1170.21|1167.81|1170.44|1168.04|1170.21|1167.81|0
1740157490000|2025-02-21 17:04:50|1169.98|1167.58|1169.75|1167.35|1170.21|1167.81|1169.75|1167.35|0
1740157500000|2025-02-21 17:05:00|1169.98|1167.58|1169.75|1167.35|1170.44|1168.04|1169.75|1167.35|0
1740157510000|2025-02-21 17:05:10|1169.52|1167.12|1169.75|1167.35|1169.75|1167.35|1169.52|1167.12|0
1740157520000|2025-02-21 17:05:20|1169.52|1167.12|1169.75|1167.35|1169.75|1167.35|1169.06|1166.66|0
1740157530000|2025-02-21 17:05:30|1169.98|1167.58|1169.75|1167.35|1169.98|1167.58|1169.75|1167.35|0
1740157540000|2025-02-21 17:05:40|1169.98|1167.58|1170.44|1168.04|1170.44|1168.04|1169.98|1167.58|0
1740157550000|2025-02-21 17:05:50|1170.21|1167.81|1169.75|1167.35|1170.44|1168.04|1169.75|1167.35|0
1740157560000|2025-02-21 17:06:00|1169.52|1167.12|1169.52|1167.12|1169.98|1167.58|1169.52|1167.12|0
1740157570000|2025-02-21 17:06:10|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.52|1167.12|0
1740157580000|2025-02-21 17:06:20|1169.29|1166.89|1169.75|1167.35|1169.75|1167.35|1169.29|1166.89|0
1740157590000|2025-02-21 17:06:30|1169.52|1167.12|1169.06|1166.66|1169.52|1167.12|1168.83|1166.43|0
1740157600000|2025-02-21 17:06:40|1169.29|1166.89|1168.83|1166.43|1169.29|1166.89|1168.83|1166.43|0
1740157610000|2025-02-21 17:06:50|1169.06|1166.66|1169.52|1167.12|1169.52|1167.12|1169.06|1166.66|0
1740157620000|2025-02-21 17:07:00|1169.29|1166.89|1169.52|1167.12|1169.75|1167.35|1169.29|1166.89|0
1740157630000|2025-02-21 17:07:10|1169.75|1167.35|1169.52|1167.12|1169.98|1167.58|1169.52|1167.12|0
1740157640000|2025-02-21 17:07:20|1169.75|1167.35|1169.52|1167.12|1169.75|1167.35|1169.52|1167.12|0
1740157650000|2025-02-21 17:07:30|1169.75|1167.35|1169.52|1167.12|1169.75|1167.35|1169.29|1166.89|0
1740157660000|2025-02-21 17:07:40|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|1169.75|1167.35|0
1740157670000|2025-02-21 17:07:50|1169.98|1167.58|1169.98|1167.58|1170.44|1168.04|1169.98|1167.58|0
1740157680000|2025-02-21 17:08:00|1170.21|1167.81|1170.21|1167.81|1170.44|1168.04|1170.21|1167.81|0
1740157690000|2025-02-21 17:08:10|1169.98|1167.58|1169.98|1167.58|1170.21|1167.81|1169.98|1167.58|0
1740157700000|2025-02-21 17:08:20|1169.75|1167.35|1168.83|1166.43|1169.75|1167.35|1168.6|1166.2|0
1740157710000|2025-02-21 17:08:30|1168.6|1166.2|1168.14|1165.74|1168.6|1166.2|1167.91|1165.51|0
1740157720000|2025-02-21 17:08:40|1167.91|1165.51|1167.68|1165.28|1168.14|1165.74|1167.68|1165.28|0
1740157730000|2025-02-21 17:08:50|1167.45|1165.05|1167.91|1165.51|1167.91|1165.51|1167.45|1165.05|0
1740157740000|2025-02-21 17:09:00|1167.68|1165.28|1167.68|1165.28|1167.68|1165.28|1167.45|1165.05|0
1740157750000|2025-02-21 17:09:10|1168.14|1165.74|1167.45|1165.05|1168.14|1165.74|1167.45|1165.05|0
1740157760000|2025-02-21 17:09:20|1167.22|1164.82|1166.08|1163.68|1167.22|1164.82|1166.08|1163.68|0
1740157770000|2025-02-21 17:09:30|1166.31|1163.91|1166.31|1163.91|1166.31|1163.91|1166.08|1163.68|0
1740157780000|2025-02-21 17:09:40|1166.08|1163.68|1165.85|1163.45|1166.08|1163.68|1165.85|1163.45|0
1740157790000|2025-02-21 17:09:50|1165.62|1163.22|1165.62|1163.22|1165.85|1163.45|1165.39|1162.99|0
1740157800000|2025-02-21 17:10:00|1166.08|1163.68|1165.62|1163.22|1166.08|1163.68|1165.16|1162.76|0
1740157810000|2025-02-21 17:10:10|1165.85|1163.45|1164.93|1162.53|1166.08|1163.68|1164.93|1162.53|0
1740157820000|2025-02-21 17:10:20|1165.16|1162.76|1165.16|1162.76|1165.16|1162.76|1164.7|1162.3|0
1740157830000|2025-02-21 17:10:30|1164.93|1162.53|1164.47|1162.07|1164.93|1162.53|1164.47|1162.07|0
1740157840000|2025-02-21 17:10:40|1164.24|1161.84|1164.24|1161.84|1164.47|1162.07|1164.24|1161.84|0
1740157850000|2025-02-21 17:10:50|1164.47|1162.07|1164.47|1162.07|1164.7|1162.3|1164.47|1162.07|0
1740157860000|2025-02-21 17:11:00|1164.24|1161.84|1162.86|1160.46|1164.24|1161.84|1162.86|1160.46|0
1740157870000|2025-02-21 17:11:10|1162.63|1160.23|1162.63|1160.23|1163.32|1160.92|1162.63|1160.23|0
1740157880000|2025-02-21 17:11:20|1162.86|1160.46|1162.63|1160.23|1163.09|1160.69|1162.63|1160.23|0
1740157890000|2025-02-21 17:11:30|1162.86|1160.46|1163.09|1160.69|1163.32|1160.92|1162.86|1160.46|0
1740157900000|2025-02-21 17:11:40|1163.55|1161.15|1163.78|1161.38|1164.01|1161.61|1163.55|1161.15|0
1740157910000|2025-02-21 17:11:50|1163.55|1161.15|1164.01|1161.61|1164.01|1161.61|1163.55|1161.15|0
1740157920000|2025-02-21 17:12:00|1164.47|1162.07|1164.24|1161.84|1164.7|1162.3|1164.24|1161.84|0
1740157930000|2025-02-21 17:12:10|1164.47|1162.07|1164.47|1162.07|1164.7|1162.3|1164.01|1161.61|0
1740157940000|2025-02-21 17:12:20|1164.24|1161.84|1164.7|1162.3|1164.7|1162.3|1164.24|1161.84|0
1740157950000|2025-02-21 17:12:30|1164.93|1162.53|1164.7|1162.3|1164.93|1162.53|1164.47|1162.07|0
1740157960000|2025-02-21 17:12:40|1165.16|1162.76|1164.47|1162.07|1165.16|1162.76|1164.24|1161.84|0
1740157970000|2025-02-21 17:12:50|1164.7|1162.3|1164.47|1162.07|1164.7|1162.3|1164.47|1162.07|0
1740157980000|2025-02-21 17:13:00|1164.24|1161.84|1164.01|1161.61|1164.24|1161.84|1164.01|1161.61|0
1740157990000|2025-02-21 17:13:10|1163.78|1161.38|1164.47|1162.07|1164.47|1162.07|1163.78|1161.38|0
1740158000000|2025-02-21 17:13:20|1164.24|1161.84|1164.01|1161.61|1164.47|1162.07|1164.01|1161.61|0
1740158010000|2025-02-21 17:13:30|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1740158020000|2025-02-21 17:13:40|1163.55|1161.15|1163.32|1160.92|1163.78|1161.38|1163.32|1160.92|0
1740158030000|2025-02-21 17:13:50|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|1163.55|1161.15|0
1740158040000|2025-02-21 17:14:00|1163.78|1161.38|1163.55|1161.15|1163.78|1161.38|1163.55|1161.15|0
1740158050000|2025-02-21 17:14:10|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|1163.78|1161.38|0
1740158060000|2025-02-21 17:14:20|1164.01|1161.61|1163.78|1161.38|1164.01|1161.61|1163.78|1161.38|0
1740158070000|2025-02-21 17:14:30|1164.01|1161.61|1164.01|1161.61|1164.01|1161.61|1163.78|1161.38|0
1740158080000|2025-02-21 17:14:40|1163.78|1161.38|1164.01|1161.61|1164.01|1161.61|1163.78|1161.38|0
1740158090000|2025-02-21 17:14:50|1163.78|1161.38|1164.01|1161.61|1164.01|1161.61|1163.78|1161.38|0
1740158100000|2025-02-21 17:15:00|1163.78|1161.38|1163.78|1161.38|1164.01|1161.61|1163.78|1161.38|0
1740158110000|2025-02-21 17:15:10|1164.01|1161.61|1163.32|1160.92|1164.01|1161.61|1163.32|1160.92|0
1740158120000|2025-02-21 17:15:20|1163.09|1160.69|1163.09|1160.69|1163.09|1160.69|1162.4|1160|0
1740158130000|2025-02-21 17:15:30|1162.63|1160.23|1162.63|1160.23|1162.86|1160.46|1162.63|1160.23|0
1740158140000|2025-02-21 17:15:40|1162.86|1160.46|1162.86|1160.46|1163.09|1160.69|1162.63|1160.23|0
1740158150000|2025-02-21 17:15:50|1163.09|1160.69|1162.86|1160.46|1163.09|1160.69|1162.63|1160.23|0
1740158160000|2025-02-21 17:16:00|1163.09|1160.69|1162.63|1160.23|1163.32|1160.92|1162.63|1160.23|0
1740158170000|2025-02-21 17:16:10|1162.4|1160|1162.4|1160|1162.4|1160|1162.4|1160|0
1740158180000|2025-02-21 17:16:20|1161.25|1158.85|1161.25|1158.85|1161.48|1159.08|1161.25|1158.85|0
1740158190000|2025-02-21 17:16:30|1161.02|1158.62|1161.25|1158.85|1161.25|1158.85|1161.02|1158.62|0
1740158200000|2025-02-21 17:16:40|1161.48|1159.08|1161.25|1158.85|1161.48|1159.08|1161.25|1158.85|0
1740158210000|2025-02-21 17:16:50|1161.02|1158.62|1161.25|1158.85|1161.25|1158.85|1161.02|1158.62|0
1740158220000|2025-02-21 17:17:00|1161.94|1159.54|1161.02|1158.62|1162.17|1159.77|1161.02|1158.62|0
1740158230000|2025-02-21 17:17:10|1161.25|1158.85|1161.25|1158.85|1161.48|1159.08|1161.25|1158.85|0
1740158240000|2025-02-21 17:17:20|1161.71|1159.31|1161.48|1159.08|1161.71|1159.31|1161.25|1158.85|0
1740158250000|2025-02-21 17:17:30|1161.25|1158.85|1160.33|1157.93|1161.25|1158.85|1160.33|1157.93|0
1740158260000|2025-02-21 17:17:40|1160.1|1157.7|1160.56|1158.16|1160.56|1158.16|1160.1|1157.7|0
1740158270000|2025-02-21 17:17:50|1161.02|1158.62|1161.48|1159.08|1161.48|1159.08|1161.02|1158.62|0
1740158280000|2025-02-21 17:18:00|1161.25|1158.85|1161.48|1159.08|1161.48|1159.08|1160.79|1158.39|0
1740158290000|2025-02-21 17:18:10|1161.25|1158.85|1161.25|1158.85|1161.48|1159.08|1161.25|1158.85|0
1740158300000|2025-02-21 17:18:20|1161.48|1159.08|1161.94|1159.54|1162.17|1159.77|1161.48|1159.08|0
1740158310000|2025-02-21 17:18:30|1161.48|1159.08|1161.25|1158.85|1161.48|1159.08|1161.02|1158.62|0
1740158320000|2025-02-21 17:18:40|1161.02|1158.62|1160.56|1158.16|1161.25|1158.85|1160.56|1158.16|0
1740158330000|2025-02-21 17:18:50|1160.33|1157.93|1160.1|1157.7|1160.33|1157.93|1160.1|1157.7|0
1740158340000|2025-02-21 17:19:00|1159.41|1157.01|1158.95|1156.55|1159.41|1157.01|1158.49|1156.09|0
1740158350000|2025-02-21 17:19:10|1158.49|1156.09|1159.64|1157.24|1159.64|1157.24|1158.49|1156.09|0
1740158360000|2025-02-21 17:19:20|1159.18|1156.78|1159.18|1156.78|1159.64|1157.24|1158.95|1156.55|0
1740158370000|2025-02-21 17:19:30|1158.95|1156.55|1156.65|1154.25|1159.18|1156.78|1156.65|1154.25|0
1740158380000|2025-02-21 17:19:40|1156.88|1154.48|1157.11|1154.71|1157.57|1155.17|1156.88|1154.48|0
1740158390000|2025-02-21 17:19:50|1157.34|1154.94|1157.57|1155.17|1157.57|1155.17|1157.34|1154.94|0
1740158400000|2025-02-21 17:20:00|1156.88|1154.48|1154.82|1152.42|1157.11|1154.71|1154.82|1152.42|0
1740158410000|2025-02-21 17:20:10|1154.59|1152.19|1153.67|1151.27|1154.59|1152.19|1153.67|1151.27|0
1740158420000|2025-02-21 17:20:20|1153.44|1151.04|1153.67|1151.27|1154.13|1151.73|1153.44|1151.04|0
1740158430000|2025-02-21 17:20:30|1153.44|1151.04|1152.98|1150.58|1153.67|1151.27|1152.98|1150.58|0
1740158440000|2025-02-21 17:20:40|1153.44|1151.04|1153.9|1151.5|1154.13|1151.73|1153.44|1151.04|0
1740158450000|2025-02-21 17:20:50|1154.13|1151.73|1153.9|1151.5|1154.13|1151.73|1153.67|1151.27|0
1740158460000|2025-02-21 17:21:00|1152.75|1150.35|1152.98|1150.58|1152.98|1150.58|1152.52|1150.12|0
1740158470000|2025-02-21 17:21:10|1153.67|1151.27|1154.26|1151.86|1154.26|1151.86|1153.13|1150.73|0
1740158480000|2025-02-21 17:21:20|1154.72|1152.32|1155.41|1153.01|1155.41|1153.01|1154.72|1152.32|0
1740158490000|2025-02-21 17:21:30|1155.87|1153.47|1156.33|1153.93|1156.33|1153.93|1155.87|1153.47|0
1740158500000|2025-02-21 17:21:40|1156.1|1153.7|1156.21|1153.81|1156.56|1154.16|1156.1|1153.7|0
1740158510000|2025-02-21 17:21:50|1155.64|1153.24|1154.95|1152.55|1155.64|1153.24|1154.95|1152.55|0
1740158520000|2025-02-21 17:22:00|1155.18|1152.78|1155.41|1153.01|1155.41|1153.01|1155.18|1152.78|0
1740158530000|2025-02-21 17:22:10|1155.18|1152.78|1156.79|1154.39|1156.79|1154.39|1155.18|1152.78|0
1740158540000|2025-02-21 17:22:20|1156.1|1153.7|1156.1|1153.7|1156.33|1153.93|1155.87|1153.47|0
1740158550000|2025-02-21 17:22:30|1155.87|1153.47|1155.87|1153.47|1155.87|1153.47|1155.87|1153.47|0
1740158560000|2025-02-21 17:22:40|1155.64|1153.24|1155.87|1153.47|1156.1|1153.7|1155.64|1153.24|0
1740158570000|2025-02-21 17:22:50|1156.1|1153.7|1155.87|1153.47|1156.1|1153.7|1155.87|1153.47|0
1740158580000|2025-02-21 17:23:00|1156.1|1153.7|1157.02|1154.62|1157.02|1154.62|1156.1|1153.7|0
1740158590000|2025-02-21 17:23:10|1156.56|1154.16|1157.47|1155.07|1157.47|1155.07|1156.56|1154.16|0
1740158600000|2025-02-21 17:23:20|1157.93|1155.53|1157.7|1155.3|1157.93|1155.53|1157.47|1155.07|0
1740158610000|2025-02-21 17:23:30|1157.93|1155.53|1156.56|1154.16|1157.93|1155.53|1156.56|1154.16|0
1740158630000|2025-02-21 17:23:50|1156.79|1154.39|1156.79|1154.39|1156.79|1154.39|1156.33|1153.93|0
1740158640000|2025-02-21 17:24:00|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|1156.56|1154.16|0
1740158650000|2025-02-21 17:24:10|1156.79|1154.39|1157.47|1155.07|1157.47|1155.07|1156.79|1154.39|0
1740158660000|2025-02-21 17:24:20|1157.24|1154.84|1157.24|1154.84|1157.24|1154.84|1157.01|1154.61|0
1740158670000|2025-02-21 17:24:30|1156.79|1154.39|1156.56|1154.16|1156.79|1154.39|1156.33|1153.93|0
1740158680000|2025-02-21 17:24:40|1156.33|1153.93|1155.87|1153.47|1156.33|1153.93|1155.87|1153.47|0
1740158690000|2025-02-21 17:24:50|1156.1|1153.7|1156.56|1154.16|1156.56|1154.16|1156.1|1153.7|0
1740158700000|2025-02-21 17:25:00|1157.01|1154.61|1156.33|1153.93|1157.01|1154.61|1156.33|1153.93|0
1740158710000|2025-02-21 17:25:10|1156.56|1154.16|1157.24|1154.84|1157.24|1154.84|1156.33|1153.93|0
1740158720000|2025-02-21 17:25:20|1157.01|1154.61|1158.16|1155.76|1158.16|1155.76|1156.79|1154.39|0
1740158730000|2025-02-21 17:25:30|1158.39|1155.99|1158.62|1156.22|1159.08|1156.68|1158.39|1155.99|0
1740158740000|2025-02-21 17:25:40|1158.39|1155.99|1159.08|1156.68|1159.08|1156.68|1158.39|1155.99|0
1740158750000|2025-02-21 17:25:50|1158.62|1156.22|1158.85|1156.45|1158.85|1156.45|1158.62|1156.22|0
1740158760000|2025-02-21 17:26:00|1159.08|1156.68|1157.93|1155.53|1159.08|1156.68|1157.7|1155.3|0
1740158770000|2025-02-21 17:26:10|1157.7|1155.3|1157.24|1154.84|1157.7|1155.3|1157.24|1154.84|0
1740158780000|2025-02-21 17:26:20|1157.47|1155.07|1157.7|1155.3|1157.7|1155.3|1157.47|1155.07|0
1740158790000|2025-02-21 17:26:30|1157.93|1155.53|1157.24|1154.84|1157.93|1155.53|1157.24|1154.84|0
1740158800000|2025-02-21 17:26:40|1157.7|1155.3|1157.47|1155.07|1157.7|1155.3|1157.24|1154.84|0
1740158810000|2025-02-21 17:26:50|1157.24|1154.84|1157.7|1155.3|1157.7|1155.3|1157.01|1154.61|0
1740158820000|2025-02-21 17:27:00|1157.93|1155.53|1158.62|1156.22|1158.62|1156.22|1157.93|1155.53|0
1740158830000|2025-02-21 17:27:10|1158.16|1155.76|1157.7|1155.3|1158.39|1155.99|1157.7|1155.3|0
1740158840000|2025-02-21 17:27:20|1157.47|1155.07|1157.7|1155.3|1157.93|1155.53|1157.47|1155.07|0
1740158850000|2025-02-21 17:27:30|1157.47|1155.07|1157.7|1155.3|1157.7|1155.3|1157.47|1155.07|0
1740158860000|2025-02-21 17:27:40|1158.16|1155.76|1157.93|1155.53|1158.16|1155.76|1157.93|1155.53|0
1740158870000|2025-02-21 17:27:50|1157.7|1155.3|1157.93|1155.53|1157.93|1155.53|1157.47|1155.07|0
1740158880000|2025-02-21 17:28:00|1157.7|1155.3|1157.93|1155.53|1158.16|1155.76|1157.7|1155.3|0
1740158890000|2025-02-21 17:28:10|1158.16|1155.76|1158.16|1155.76|1158.62|1156.22|1158.16|1155.76|0
1740158900000|2025-02-21 17:28:20|1158.39|1155.99|1157.93|1155.53|1158.39|1155.99|1157.93|1155.53|0
1740158910000|2025-02-21 17:28:30|1158.16|1155.76|1157.93|1155.53|1158.16|1155.76|1157.93|1155.53|0
1740158920000|2025-02-21 17:28:40|1157.7|1155.3|1157.24|1154.84|1157.7|1155.3|1157.24|1154.84|0
1740158930000|2025-02-21 17:28:50|1157.47|1155.07|1157.01|1154.61|1157.47|1155.07|1157.01|1154.61|0
1740158940000|2025-02-21 17:29:00|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.33|1153.93|0
1740158950000|2025-02-21 17:29:10|1156.55|1154.15|1157.01|1154.61|1157.01|1154.61|1156.55|1154.15|0
1740158960000|2025-02-21 17:29:20|1156.78|1154.38|1156.55|1154.15|1157.01|1154.61|1156.55|1154.15|0
1740158970000|2025-02-21 17:29:30|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|1156.78|1154.38|0
1740158980000|2025-02-21 17:29:40|1157.01|1154.61|1157.47|1155.07|1157.47|1155.07|1157.01|1154.61|0
1740158990000|2025-02-21 17:29:50|1157.7|1155.3|1157.47|1155.07|1157.7|1155.3|1157.24|1154.84|0
1740159000000|2025-02-21 17:30:00|1157.7|1155.3|1156.55|1154.15|1158.39|1155.99|1156.55|1154.15|0
1740159010000|2025-02-21 17:30:10|1156.33|1153.93|1156.32|1153.92|1156.33|1153.93|1156.1|1153.7|0
1740159020000|2025-02-21 17:30:20|1156.55|1154.15|1156.1|1153.7|1156.55|1154.15|1156.1|1153.7|0
1740159030000|2025-02-21 17:30:30|1155.87|1153.47|1156.32|1153.92|1156.32|1153.92|1155.64|1153.24|0
1740159040000|2025-02-21 17:30:40|1156.1|1153.7|1156.32|1153.92|1156.32|1153.92|1156.1|1153.7|0
1740159050000|2025-02-21 17:30:50|1156.55|1154.15|1156.32|1153.92|1156.55|1154.15|1156.1|1153.7|0
1740159060000|2025-02-21 17:31:00|1156.55|1154.15|1155.64|1153.24|1156.55|1154.15|1155.64|1153.24|0
1740159070000|2025-02-21 17:31:10|1155.41|1153.01|1155.18|1152.78|1155.41|1153.01|1155.18|1152.78|0
1740159080000|2025-02-21 17:31:20|1155.64|1153.24|1155.87|1153.47|1156.1|1153.7|1155.64|1153.24|0
1740159090000|2025-02-21 17:31:30|1155.64|1153.24|1155.87|1153.47|1155.87|1153.47|1155.64|1153.24|0
1740159100000|2025-02-21 17:31:40|1155.64|1153.24|1155.64|1153.24|1155.64|1153.24|1155.18|1152.78|0
1740159110000|2025-02-21 17:31:50|1155.87|1153.47|1155.41|1153.01|1155.87|1153.47|1155.41|1153.01|0
1740159120000|2025-02-21 17:32:00|1155.87|1153.47|1155.87|1153.47|1156.32|1153.92|1155.87|1153.47|0
1740159130000|2025-02-21 17:32:10|1155.64|1153.24|1155.41|1153.01|1155.64|1153.24|1155.18|1152.78|0
1740159140000|2025-02-21 17:32:20|1155.64|1153.24|1155.87|1153.47|1155.87|1153.47|1155.64|1153.24|0
1740159150000|2025-02-21 17:32:30|1155.64|1153.24|1155.41|1153.01|1155.87|1153.47|1155.41|1153.01|0
1740159160000|2025-02-21 17:32:40|1155.64|1153.24|1154.95|1152.55|1155.64|1153.24|1154.95|1152.55|0
1740159170000|2025-02-21 17:32:50|1155.18|1152.78|1154.72|1152.32|1155.18|1152.78|1154.72|1152.32|0
1740159180000|2025-02-21 17:33:00|1155.18|1152.78|1155.18|1152.78|1155.18|1152.78|1154.95|1152.55|0
1740159190000|2025-02-21 17:33:10|1154.95|1152.55|1154.72|1152.32|1154.95|1152.55|1154.72|1152.32|0
1740159200000|2025-02-21 17:33:20|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|1154.95|1152.55|0
1740159210000|2025-02-21 17:33:30|1154.72|1152.32|1154.49|1152.09|1154.72|1152.32|1154.49|1152.09|0
1740159220000|2025-02-21 17:33:40|1154.72|1152.32|1154.49|1152.09|1154.72|1152.32|1154.26|1151.86|0
1740159230000|2025-02-21 17:33:50|1154.26|1151.86|1154.03|1151.63|1154.49|1152.09|1154.03|1151.63|0
1740159240000|2025-02-21 17:34:00|1154.26|1151.86|1154.49|1152.09|1154.95|1152.55|1154.26|1151.86|0
1740159250000|2025-02-21 17:34:10|1154.72|1152.32|1154.49|1152.09|1154.72|1152.32|1154.49|1152.09|0
1740159260000|2025-02-21 17:34:20|1154.26|1151.86|1153.8|1151.4|1154.26|1151.86|1153.8|1151.4|0
1740159270000|2025-02-21 17:34:30|1154.03|1151.63|1154.26|1151.86|1154.49|1152.09|1154.03|1151.63|0
1740159280000|2025-02-21 17:34:40|1154.03|1151.63|1154.26|1151.86|1154.26|1151.86|1154.03|1151.63|0
1740159290000|2025-02-21 17:34:50|1154.49|1152.09|1153.57|1151.17|1154.49|1152.09|1153.57|1151.17|0
1740159300000|2025-02-21 17:35:00|1153.8|1151.4|1153.8|1151.4|1153.8|1151.4|1153.57|1151.17|0
1740159310000|2025-02-21 17:35:10|1154.03|1151.63|1153.8|1151.4|1154.03|1151.63|1153.8|1151.4|0
1740159320000|2025-02-21 17:35:20|1153.57|1151.17|1154.03|1151.63|1154.03|1151.63|1153.57|1151.17|0
1740159330000|2025-02-21 17:35:30|1153.8|1151.4|1154.03|1151.63|1155.41|1153.01|1153.8|1151.4|0
1740159340000|2025-02-21 17:35:40|1153.8|1151.4|1153.8|1151.4|1154.03|1151.63|1153.8|1151.4|0
1740159350000|2025-02-21 17:35:50|1153.57|1151.17|1153.11|1150.71|1153.57|1151.17|1152.88|1150.48|0
1740159360000|2025-02-21 17:36:00|1153.34|1150.94|1153.11|1150.71|1153.8|1151.4|1152.88|1150.48|0
1740159370000|2025-02-21 17:36:10|1152.88|1150.48|1152.65|1150.25|1153.11|1150.71|1152.65|1150.25|0
1740159380000|2025-02-21 17:36:20|1152.42|1150.02|1152.42|1150.02|1152.65|1150.25|1152.19|1149.79|0
1740159390000|2025-02-21 17:36:30|1152.65|1150.25|1152.42|1150.02|1152.65|1150.25|1152.42|1150.02|0
1740159400000|2025-02-21 17:36:40|1152.65|1150.25|1152.88|1150.48|1152.88|1150.48|1152.42|1150.02|0
1740159410000|2025-02-21 17:36:50|1152.65|1150.25|1152.65|1150.25|1152.65|1150.25|1152.42|1150.02|0
1740159420000|2025-02-21 17:37:00|1152.42|1150.02|1151.74|1149.34|1152.42|1150.02|1151.74|1149.34|0
1740159430000|2025-02-21 17:37:10|1150.59|1148.19|1149.67|1147.27|1150.59|1148.19|1149.67|1147.27|0
1740159440000|2025-02-21 17:37:20|1149.21|1146.81|1148.76|1146.36|1149.21|1146.81|1148.53|1146.13|0
1740159450000|2025-02-21 17:37:30|1148.98|1146.58|1148.98|1146.58|1149.21|1146.81|1148.76|1146.36|0
1740159460000|2025-02-21 17:37:40|1148.76|1146.36|1147.38|1144.98|1148.76|1146.36|1147.15|1144.75|0
1740159470000|2025-02-21 17:37:50|1147.15|1144.75|1147.15|1144.75|1147.84|1145.44|1147.15|1144.75|0
1740159480000|2025-02-21 17:38:00|1147.38|1144.98|1147.84|1145.44|1147.84|1145.44|1147.38|1144.98|0
1740159490000|2025-02-21 17:38:10|1148.07|1145.67|1148.53|1146.13|1149.21|1146.81|1148.07|1145.67|0
1740159500000|2025-02-21 17:38:20|1148.75|1146.35|1149.21|1146.81|1149.21|1146.81|1148.75|1146.35|0
1740159510000|2025-02-21 17:38:30|1149.67|1147.27|1148.98|1146.58|1149.67|1147.27|1148.75|1146.35|0
1740159520000|2025-02-21 17:38:40|1148.75|1146.35|1148.53|1146.13|1148.75|1146.35|1148.53|1146.13|0
1740159530000|2025-02-21 17:38:50|1148.3|1145.9|1148.07|1145.67|1148.3|1145.9|1147.61|1145.21|0
1740159540000|2025-02-21 17:39:00|1148.3|1145.9|1147.61|1145.21|1148.3|1145.9|1147.61|1145.21|0
1740159550000|2025-02-21 17:39:10|1147.84|1145.44|1148.53|1146.13|1148.53|1146.13|1147.84|1145.44|0
1740159560000|2025-02-21 17:39:20|1148.98|1146.58|1148.75|1146.35|1149.21|1146.81|1148.3|1145.9|0
1740159570000|2025-02-21 17:39:30|1148.98|1146.58|1148.98|1146.58|1148.98|1146.58|1148.75|1146.35|0
1740159580000|2025-02-21 17:39:40|1148.75|1146.35|1148.75|1146.35|1149.21|1146.81|1148.75|1146.35|0
1740159590000|2025-02-21 17:39:50|1148.53|1146.13|1148.3|1145.9|1148.53|1146.13|1148.3|1145.9|0
1740159600000|2025-02-21 17:40:00|1148.75|1146.35|1149.21|1146.81|1149.21|1146.81|1148.75|1146.35|0
1740159610000|2025-02-21 17:40:10|1149.67|1147.27|1148.98|1146.58|1149.67|1147.27|1148.98|1146.58|0
1740159620000|2025-02-21 17:40:20|1148.53|1146.13|1147.38|1144.98|1148.53|1146.13|1147.38|1144.98|0
1740159630000|2025-02-21 17:40:30|1147.84|1145.44|1148.53|1146.13|1148.98|1146.58|1147.84|1145.44|0
1740159640000|2025-02-21 17:40:40|1148.75|1146.35|1148.07|1145.67|1148.75|1146.35|1148.07|1145.67|0
1740159650000|2025-02-21 17:40:50|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|1148.3|1145.9|0
1740159660000|2025-02-21 17:41:00|1148.07|1145.67|1148.3|1145.9|1148.53|1146.13|1148.07|1145.67|0
1740159670000|2025-02-21 17:41:10|1147.84|1145.44|1148.07|1145.67|1148.07|1145.67|1147.84|1145.44|0
1740159680000|2025-02-21 17:41:20|1147.84|1145.44|1148.07|1145.67|1148.07|1145.67|1147.61|1145.21|0
1740159690000|2025-02-21 17:41:30|1148.3|1145.9|1147.84|1145.44|1148.52|1146.12|1147.84|1145.44|0
1740159700000|2025-02-21 17:41:40|1148.07|1145.67|1148.53|1146.13|1148.53|1146.13|1148.07|1145.67|0
1740159710000|2025-02-21 17:41:50|1148.98|1146.58|1149.44|1147.04|1149.44|1147.04|1148.53|1146.13|0
1740159720000|2025-02-21 17:42:00|1149.9|1147.5|1148.98|1146.58|1149.9|1147.5|1148.98|1146.58|0
1740159730000|2025-02-21 17:42:10|1148.76|1146.36|1148.98|1146.58|1148.98|1146.58|1148.53|1146.13|0
1740159740000|2025-02-21 17:42:20|1148.76|1146.36|1148.98|1146.58|1148.98|1146.58|1148.76|1146.36|0
1740159750000|2025-02-21 17:42:30|1149.21|1146.81|1149.21|1146.81|1149.67|1147.27|1149.21|1146.81|0
1740159760000|2025-02-21 17:42:40|1149.55|1147.15|1149.9|1147.5|1150.13|1147.73|1149.55|1147.15|0
1740159770000|2025-02-21 17:42:50|1149.67|1147.27|1149.55|1147.15|1149.9|1147.5|1149.55|1147.15|0
1740159780000|2025-02-21 17:43:00|1149.9|1147.5|1149.67|1147.27|1150.82|1148.42|1149.67|1147.27|0
1740159790000|2025-02-21 17:43:10|1149.9|1147.5|1149.9|1147.5|1150.36|1147.96|1149.67|1147.27|0
1740159800000|2025-02-21 17:43:20|1150.13|1147.73|1150.36|1147.96|1150.59|1148.19|1150.13|1147.73|0
1740159810000|2025-02-21 17:43:30|1150.82|1148.42|1151.05|1148.65|1151.05|1148.65|1150.59|1148.19|0
1740159820000|2025-02-21 17:43:40|1150.82|1148.42|1151.05|1148.65|1151.51|1149.11|1150.82|1148.42|0
1740159830000|2025-02-21 17:43:50|1151.51|1149.11|1151.96|1149.56|1151.96|1149.56|1151.51|1149.11|0
1740159840000|2025-02-21 17:44:00|1152.19|1149.79|1151.96|1149.56|1152.42|1150.02|1151.96|1149.56|0
1740159850000|2025-02-21 17:44:10|1152.19|1149.79|1152.19|1149.79|1152.42|1150.02|1152.19|1149.79|0
1740159860000|2025-02-21 17:44:20|1151.96|1149.56|1152.42|1150.02|1152.42|1150.02|1151.96|1149.56|0
1740159870000|2025-02-21 17:44:30|1152.65|1150.25|1152.19|1149.79|1152.65|1150.25|1152.19|1149.79|0
1740159880000|2025-02-21 17:44:40|1152.42|1150.02|1152.65|1150.25|1152.65|1150.25|1152.42|1150.02|0
1740159890000|2025-02-21 17:44:50|1151.96|1149.56|1151.96|1149.56|1152.19|1149.79|1151.73|1149.33|0
1740159900000|2025-02-21 17:45:00|1151.73|1149.33|1150.36|1147.96|1151.73|1149.33|1150.36|1147.96|0
1740159910000|2025-02-21 17:45:10|1150.13|1147.73|1150.13|1147.73|1150.36|1147.96|1150.13|1147.73|0
1740159920000|2025-02-21 17:45:20|1149.9|1147.5|1149.44|1147.04|1149.9|1147.5|1149.44|1147.04|0
1740159930000|2025-02-21 17:45:30|1149.21|1146.81|1148.75|1146.35|1149.21|1146.81|1148.75|1146.35|0
1740159940000|2025-02-21 17:45:40|1148.53|1146.13|1148.75|1146.35|1148.75|1146.35|1148.53|1146.13|0
1740159960000|2025-02-21 17:46:00|1148.53|1146.13|1147.38|1144.98|1148.53|1146.13|1147.38|1144.98|0
1740159970000|2025-02-21 17:46:10|1147.61|1145.21|1148.53|1146.13|1148.53|1146.13|1147.61|1145.21|0
1740159980000|2025-02-21 17:46:20|1148.75|1146.35|1148.07|1145.67|1148.75|1146.35|1148.07|1145.67|0
1740159990000|2025-02-21 17:46:30|1148.3|1145.9|1148.75|1146.35|1148.75|1146.35|1148.3|1145.9|0
1740160000000|2025-02-21 17:46:40|1148.98|1146.58|1149.21|1146.81|1149.21|1146.81|1148.53|1146.13|0
1740160010000|2025-02-21 17:46:50|1148.98|1146.58|1149.44|1147.04|1149.44|1147.04|1148.98|1146.58|0
1740160020000|2025-02-21 17:47:00|1149.21|1146.81|1149.21|1146.81|1149.67|1147.27|1148.98|1146.58|0
1740160030000|2025-02-21 17:47:10|1148.98|1146.58|1148.98|1146.58|1148.98|1146.58|1148.75|1146.35|0
1740160040000|2025-02-21 17:47:20|1149.21|1146.81|1149.67|1147.27|1149.67|1147.27|1149.21|1146.81|0
1740160050000|2025-02-21 17:47:30|1149.9|1147.5|1150.36|1147.96|1150.36|1147.96|1149.67|1147.27|0
1740160060000|2025-02-21 17:47:40|1150.13|1147.73|1149.67|1147.27|1150.13|1147.73|1149.67|1147.27|0
1740160070000|2025-02-21 17:47:50|1150.13|1147.73|1149.9|1147.5|1150.13|1147.73|1149.9|1147.5|0
1740160080000|2025-02-21 17:48:00|1149.67|1147.27|1150.13|1147.73|1150.13|1147.73|1149.67|1147.27|0
1740160090000|2025-02-21 17:48:10|1150.36|1147.96|1149.67|1147.27|1150.36|1147.96|1149.44|1147.04|0
1740160100000|2025-02-21 17:48:20|1149.9|1147.5|1149.67|1147.27|1149.9|1147.5|1149.67|1147.27|0
1740160110000|2025-02-21 17:48:30|1149.9|1147.5|1149.9|1147.5|1149.9|1147.5|1149.67|1147.27|0
1740160120000|2025-02-21 17:48:40|1149.67|1147.27|1149.67|1147.27|1149.67|1147.27|1149.67|1147.27|0
1740160140000|2025-02-21 17:49:00|1149.9|1147.5|1150.13|1147.73|1150.13|1147.73|1149.9|1147.5|0
1740160150000|2025-02-21 17:49:10|1150.36|1147.96|1149.44|1147.04|1150.36|1147.96|1149.44|1147.04|0
1740160160000|2025-02-21 17:49:20|1149.67|1147.27|1149.21|1146.81|1149.67|1147.27|1148.98|1146.58|0
1740160170000|2025-02-21 17:49:30|1148.98|1146.58|1148.3|1145.9|1148.98|1146.58|1148.3|1145.9|0
1740160180000|2025-02-21 17:49:40|1148.52|1146.12|1147.84|1145.44|1148.52|1146.12|1147.84|1145.44|0
1740160190000|2025-02-21 17:49:50|1148.07|1145.67|1147.61|1145.21|1148.07|1145.67|1147.38|1144.98|0
1740160200000|2025-02-21 17:50:00|1147.84|1145.44|1147.84|1145.44|1148.52|1146.12|1147.84|1145.44|0
1740160210000|2025-02-21 17:50:10|1147.38|1144.98|1146.23|1143.83|1147.38|1144.98|1146.23|1143.83|0
1740160220000|2025-02-21 17:50:20|1146.69|1144.29|1146.46|1144.06|1146.69|1144.29|1146.46|1144.06|0
1740160230000|2025-02-21 17:50:30|1146.69|1144.29|1146.23|1143.83|1146.69|1144.29|1146.23|1143.83|0
1740160240000|2025-02-21 17:50:40|1146.46|1144.06|1146.46|1144.06|1146.92|1144.52|1146.46|1144.06|0
1740160250000|2025-02-21 17:50:50|1146.69|1144.29|1146.92|1144.52|1146.92|1144.52|1146.69|1144.29|0
1740160260000|2025-02-21 17:51:00|1146.69|1144.29|1146.46|1144.06|1146.69|1144.29|1146.46|1144.06|0
1740160270000|2025-02-21 17:51:10|1146.23|1143.83|1146.23|1143.83|1146.46|1144.06|1146.23|1143.83|0
1740160280000|2025-02-21 17:51:20|1146.01|1143.61|1146.01|1143.61|1146.01|1143.61|1146.01|1143.61|0
1740160290000|2025-02-21 17:51:30|1146.23|1143.83|1144.86|1142.46|1146.23|1143.83|1144.86|1142.46|0
1740160300000|2025-02-21 17:51:40|1145.09|1142.69|1145.09|1142.69|1145.09|1142.69|1144.86|1142.46|0
1740160310000|2025-02-21 17:51:50|1145.55|1143.15|1146.92|1144.52|1146.92|1144.52|1145.55|1143.15|0
1740160320000|2025-02-21 17:52:00|1146.69|1144.29|1146.92|1144.52|1147.15|1144.75|1146.69|1144.29|0
1740160330000|2025-02-21 17:52:10|1146.69|1144.29|1146.69|1144.29|1146.69|1144.29|1146.69|1144.29|0
1740160340000|2025-02-21 17:52:20|1146|1143.6|1146.46|1144.06|1146.46|1144.06|1146|1143.6|0
1740160350000|2025-02-21 17:52:30|1146.69|1144.29|1146.46|1144.06|1146.69|1144.29|1146.23|1143.83|0
1740160360000|2025-02-21 17:52:40|1146.23|1143.83|1146.46|1144.06|1146.69|1144.29|1146.23|1143.83|0
1740160370000|2025-02-21 17:52:50|1146.23|1143.83|1146|1143.6|1146.23|1143.83|1146|1143.6|0
1740160380000|2025-02-21 17:53:00|1145.55|1143.15|1145.09|1142.69|1145.78|1143.38|1145.09|1142.69|0
1740160390000|2025-02-21 17:53:10|1145.32|1142.92|1145.32|1142.92|1145.32|1142.92|1145.09|1142.69|0
1740160400000|2025-02-21 17:53:20|1144.86|1142.46|1145.09|1142.69|1145.09|1142.69|1144.86|1142.46|0
1740160410000|2025-02-21 17:53:30|1144.86|1142.46|1145.32|1142.92|1145.78|1143.38|1144.86|1142.46|0
1740160420000|2025-02-21 17:53:40|1145.09|1142.69|1145.32|1142.92|1145.55|1143.15|1145.09|1142.69|0
1740160430000|2025-02-21 17:53:50|1145.55|1143.15|1145.55|1143.15|1145.55|1143.15|1145.09|1142.69|0
1740160440000|2025-02-21 17:54:00|1145.32|1142.92|1145.32|1142.92|1145.32|1142.92|1145.09|1142.69|0
1740160450000|2025-02-21 17:54:10|1145.09|1142.69|1145.78|1143.38|1145.78|1143.38|1144.86|1142.46|0
1740160460000|2025-02-21 17:54:20|1146|1143.6|1146.69|1144.29|1146.69|1144.29|1146|1143.6|0
1740160470000|2025-02-21 17:54:30|1146.46|1144.06|1145.78|1143.38|1146.69|1144.29|1145.78|1143.38|0
1740160480000|2025-02-21 17:54:40|1145.55|1143.15|1145.55|1143.15|1145.55|1143.15|1145.55|1143.15|0
1740160490000|2025-02-21 17:54:50|1145.32|1142.92|1144.63|1142.23|1145.32|1142.92|1144.63|1142.23|0
1740160500000|2025-02-21 17:55:00|1144.86|1142.46|1145.55|1143.15|1145.78|1143.38|1144.86|1142.46|0
1740160510000|2025-02-21 17:55:10|1145.78|1143.38|1145.55|1143.15|1146.23|1143.83|1145.55|1143.15|0
1740160520000|2025-02-21 17:55:20|1145.32|1142.92|1145.09|1142.69|1145.55|1143.15|1144.86|1142.46|0
1740160530000|2025-02-21 17:55:30|1144.86|1142.46|1145.09|1142.69|1145.09|1142.69|1144.63|1142.23|0
1740160540000|2025-02-21 17:55:40|1144.63|1142.23|1144.63|1142.23|1144.63|1142.23|1144.4|1142|0
1740160550000|2025-02-21 17:55:50|1144.4|1142|1143.26|1140.86|1144.4|1142|1143.26|1140.86|0
1740160560000|2025-02-21 17:56:00|1143.03|1140.63|1143.26|1140.86|1143.26|1140.86|1142.8|1140.4|0
1740160570000|2025-02-21 17:56:10|1143.71|1141.31|1142.57|1140.17|1143.71|1141.31|1142.57|1140.17|0
1740160580000|2025-02-21 17:56:20|1141.65|1139.25|1140.51|1138.11|1141.65|1139.25|1140.51|1138.11|0
1740160590000|2025-02-21 17:56:30|1140.28|1137.88|1139.82|1137.42|1140.28|1137.88|1139.82|1137.42|0
1740160600000|2025-02-21 17:56:40|1140.05|1137.65|1140.51|1138.11|1140.74|1138.34|1140.05|1137.65|0
1740160610000|2025-02-21 17:56:50|1140.28|1137.88|1140.51|1138.11|1140.51|1138.11|1140.28|1137.88|0
1740160620000|2025-02-21 17:57:00|1140.74|1138.34|1139.37|1136.97|1140.74|1138.34|1139.37|1136.97|0
1740160630000|2025-02-21 17:57:10|1139.6|1137.2|1139.37|1136.97|1139.6|1137.2|1138.91|1136.51|0
1740160640000|2025-02-21 17:57:20|1138.91|1136.51|1138.68|1136.28|1139.14|1136.74|1138.68|1136.28|0
1740160650000|2025-02-21 17:57:30|1139.14|1136.74|1139.14|1136.74|1139.14|1136.74|1138.91|1136.51|0
1740160660000|2025-02-21 17:57:40|1139.82|1137.42|1139.82|1137.42|1140.28|1137.88|1139.82|1137.42|0
1740160670000|2025-02-21 17:57:50|1139.37|1136.97|1140.05|1137.65|1140.05|1137.65|1139.37|1136.97|0
1740160680000|2025-02-21 17:58:00|1140.74|1138.34|1140.28|1137.88|1140.97|1138.57|1140.28|1137.88|0
1740160690000|2025-02-21 17:58:10|1140.51|1138.11|1140.28|1137.88|1140.97|1138.57|1140.28|1137.88|0
1740160700000|2025-02-21 17:58:20|1139.82|1137.42|1139.6|1137.2|1139.82|1137.42|1139.37|1136.97|0
1740160710000|2025-02-21 17:58:30|1140.3|1137.9|1141.44|1139.04|1141.44|1139.04|1140.07|1137.67|0
1740160720000|2025-02-21 17:58:40|1141.67|1139.27|1141.44|1139.04|1141.9|1139.5|1141.44|1139.04|0
1740160730000|2025-02-21 17:58:50|1141.21|1138.81|1140.98|1138.58|1141.21|1138.81|1140.52|1138.12|0
1740160740000|2025-02-21 17:59:00|1141.44|1139.04|1141.21|1138.81|1141.67|1139.27|1141.21|1138.81|0
1740160750000|2025-02-21 17:59:10|1141.67|1139.27|1141.44|1139.04|1141.67|1139.27|1141.44|1139.04|0
1740160760000|2025-02-21 17:59:20|1141.9|1139.5|1141.67|1139.27|1141.9|1139.5|1141.44|1139.04|0
1740160770000|2025-02-21 17:59:30|1141.21|1138.81|1140.98|1138.58|1141.21|1138.81|1140.98|1138.58|0
1740160780000|2025-02-21 17:59:40|1140.75|1138.35|1140.52|1138.12|1140.75|1138.35|1140.3|1137.9|0
1740160790000|2025-02-21 17:59:50|1140.3|1137.9|1140.98|1138.58|1140.98|1138.58|1140.3|1137.9|0
1740160800000|2025-02-21 18:00:00|1141.21|1138.81|1140.29|1137.89|1141.21|1138.81|1139.84|1137.44|0
1740160810000|2025-02-21 18:00:10|1139.84|1137.44|1140.52|1138.12|1140.52|1138.12|1139.84|1137.44|0
1740160820000|2025-02-21 18:00:20|1140.29|1137.89|1140.07|1137.67|1140.29|1137.89|1140.07|1137.67|0
1740160830000|2025-02-21 18:00:30|1140.29|1137.89|1140.29|1137.89|1140.29|1137.89|1139.84|1137.44|0
1740160840000|2025-02-21 18:00:40|1140.07|1137.67|1140.29|1137.89|1140.29|1137.89|1140.07|1137.67|0
1740160850000|2025-02-21 18:00:50|1140.52|1138.12|1139.84|1137.44|1140.52|1138.12|1139.84|1137.44|0
1740160860000|2025-02-21 18:01:00|1139.61|1137.21|1139.61|1137.21|1139.61|1137.21|1139.15|1136.75|0
1740160870000|2025-02-21 18:01:10|1139.38|1136.98|1138.47|1136.07|1139.38|1136.98|1138.24|1135.84|0
1740160880000|2025-02-21 18:01:20|1138.69|1136.29|1139.15|1136.75|1139.61|1137.21|1138.69|1136.29|0
1740160890000|2025-02-21 18:01:30|1139.38|1136.98|1139.61|1137.21|1139.61|1137.21|1138.92|1136.52|0
1740160900000|2025-02-21 18:01:40|1139.15|1136.75|1139.15|1136.75|1139.61|1137.21|1139.15|1136.75|0
1740160910000|2025-02-21 18:01:50|1138.92|1136.52|1139.15|1136.75|1139.38|1136.98|1138.92|1136.52|0
1740160920000|2025-02-21 18:02:00|1139.38|1136.98|1138.92|1136.52|1139.38|1136.98|1138.92|1136.52|0
1740160930000|2025-02-21 18:02:10|1138.69|1136.29|1138.47|1136.07|1138.92|1136.52|1138.24|1135.84|0
1740160940000|2025-02-21 18:02:20|1138.24|1135.84|1136.87|1134.47|1138.24|1135.84|1136.87|1134.47|0
1740160950000|2025-02-21 18:02:30|1136.64|1134.24|1138.24|1135.84|1138.24|1135.84|1136.64|1134.24|0
1740160960000|2025-02-21 18:02:40|1138.69|1136.29|1138.69|1136.29|1138.69|1136.29|1138.47|1136.07|0
1740160970000|2025-02-21 18:02:50|1138.92|1136.52|1137.32|1134.92|1138.92|1136.52|1137.32|1134.92|0
1740160980000|2025-02-21 18:03:00|1136.87|1134.47|1136.64|1134.24|1136.87|1134.47|1136.41|1134.01|0
1740160990000|2025-02-21 18:03:10|1136.18|1133.78|1135.5|1133.1|1136.18|1133.78|1135.5|1133.1|0
1740161000000|2025-02-21 18:03:20|1136.18|1133.78|1135.72|1133.32|1136.41|1134.01|1135.72|1133.32|0
1740161010000|2025-02-21 18:03:30|1135.95|1133.55|1134.58|1132.18|1135.95|1133.55|1134.58|1132.18|0
1740161020000|2025-02-21 18:03:40|1134.81|1132.41|1135.27|1132.87|1135.5|1133.1|1134.81|1132.41|0
1740161030000|2025-02-21 18:03:50|1136.18|1133.78|1135.5|1133.1|1136.18|1133.78|1135.5|1133.1|0
1740161040000|2025-02-21 18:04:00|1135.95|1133.55|1134.58|1132.18|1135.95|1133.55|1134.58|1132.18|0
1740161050000|2025-02-21 18:04:10|1135.04|1132.64|1134.81|1132.41|1135.04|1132.64|1134.58|1132.18|0
1740161060000|2025-02-21 18:04:20|1135.72|1133.32|1135.5|1133.1|1135.72|1133.32|1135.5|1133.1|0
1740161070000|2025-02-21 18:04:30|1135.04|1132.64|1135.72|1133.32|1135.72|1133.32|1134.58|1132.18|0
1740161080000|2025-02-21 18:04:40|1135.27|1132.87|1135.27|1132.87|1135.5|1133.1|1135.04|1132.64|0
1740161090000|2025-02-21 18:04:50|1135.5|1133.1|1135.27|1132.87|1135.5|1133.1|1135.27|1132.87|0
1740161100000|2025-02-21 18:05:00|1135.95|1133.55|1135.95|1133.55|1136.87|1134.47|1135.95|1133.55|0
1740161110000|2025-02-21 18:05:10|1135.72|1133.32|1135.27|1132.87|1135.72|1133.32|1134.81|1132.41|0
1740161120000|2025-02-21 18:05:20|1134.81|1132.41|1135.5|1133.1|1135.5|1133.1|1134.58|1132.18|0
1740161130000|2025-02-21 18:05:30|1135.27|1132.87|1136.18|1133.78|1136.18|1133.78|1135.27|1132.87|0
1740161140000|2025-02-21 18:05:40|1135.95|1133.55|1135.72|1133.32|1136.18|1133.78|1135.72|1133.32|0
1740161150000|2025-02-21 18:05:50|1135.95|1133.55|1135.72|1133.32|1136.41|1134.01|1135.72|1133.32|0
1740161160000|2025-02-21 18:06:00|1135.95|1133.55|1135.27|1132.87|1135.95|1133.55|1135.04|1132.64|0
1740161170000|2025-02-21 18:06:10|1134.42|1132.02|1135.6|1133.2|1135.6|1133.2|1133.96|1131.56|0
1740161180000|2025-02-21 18:06:20|1135.83|1133.43|1137.21|1134.81|1137.21|1134.81|1135.83|1133.43|0
1740161190000|2025-02-21 18:06:30|1137.44|1135.04|1136.98|1134.58|1137.44|1135.04|1136.98|1134.58|0
1740161200000|2025-02-21 18:06:40|1136.76|1134.36|1135.84|1133.44|1136.76|1134.36|1135.84|1133.44|0
1740161210000|2025-02-21 18:06:50|1136.07|1133.67|1136.07|1133.67|1136.3|1133.9|1136.07|1133.67|0
1740161220000|2025-02-21 18:07:00|1136.3|1133.9|1136.3|1133.9|1136.3|1133.9|1136.07|1133.67|0
1740161230000|2025-02-21 18:07:10|1136.07|1133.67|1136.07|1133.67|1136.07|1133.67|1135.84|1133.44|0
1740161240000|2025-02-21 18:07:20|1136.3|1133.9|1136.53|1134.13|1136.53|1134.13|1136.3|1133.9|0
1740161250000|2025-02-21 18:07:30|1136.07|1133.67|1135.84|1133.44|1136.07|1133.67|1135.62|1133.22|0
1740161260000|2025-02-21 18:07:40|1135.62|1133.22|1135.16|1132.76|1135.62|1133.22|1134.71|1132.31|0
1740161270000|2025-02-21 18:07:50|1134.71|1132.31|1135.39|1132.99|1135.62|1133.22|1134.71|1132.31|0
1740161280000|2025-02-21 18:08:00|1135.84|1133.44|1135.84|1133.44|1136.07|1133.67|1135.16|1132.76|0
1740161290000|2025-02-21 18:08:10|1135.62|1133.22|1135.62|1133.22|1135.84|1133.44|1135.16|1132.76|0
1740161300000|2025-02-21 18:08:20|1134.71|1132.31|1134.48|1132.08|1134.93|1132.53|1134.48|1132.08|0
1740161310000|2025-02-21 18:08:30|1134.25|1131.85|1134.48|1132.08|1134.48|1132.08|1134.25|1131.85|0
1740161320000|2025-02-21 18:08:40|1134.25|1131.85|1134.93|1132.53|1135.16|1132.76|1134.25|1131.85|0
1740161330000|2025-02-21 18:08:50|1134.48|1132.08|1135.39|1132.99|1135.39|1132.99|1134.48|1132.08|0
1740161340000|2025-02-21 18:09:00|1134.93|1132.53|1133.79|1131.39|1134.93|1132.53|1133.79|1131.39|0
1740161350000|2025-02-21 18:09:10|1133.57|1131.17|1134.48|1132.08|1134.48|1132.08|1133.34|1130.94|0
1740161360000|2025-02-21 18:09:20|1134.25|1131.85|1134.02|1131.62|1134.93|1132.53|1134.02|1131.62|0
1740161370000|2025-02-21 18:09:30|1133.57|1131.17|1133.57|1131.17|1133.79|1131.39|1133.57|1131.17|0
1740161380000|2025-02-21 18:09:40|1132.88|1130.48|1132.43|1130.03|1132.88|1130.48|1132.43|1130.03|0
1740161390000|2025-02-21 18:09:50|1132.65|1130.25|1132.88|1130.48|1133.11|1130.71|1132.65|1130.25|0
1740161400000|2025-02-21 18:10:00|1133.11|1130.71|1132.43|1130.03|1133.11|1130.71|1132.2|1129.8|0
1740161410000|2025-02-21 18:10:10|1132.2|1129.8|1131.97|1129.57|1132.2|1129.8|1131.74|1129.34|0
1740161420000|2025-02-21 18:10:20|1131.74|1129.34|1130.83|1128.43|1132.43|1130.03|1130.83|1128.43|0
1740161430000|2025-02-21 18:10:30|1131.52|1129.12|1131.29|1128.89|1132.65|1130.25|1131.29|1128.89|0
1740161440000|2025-02-21 18:10:40|1131.74|1129.34|1131.97|1129.57|1131.97|1129.57|1131.29|1128.89|0
1740161450000|2025-02-21 18:10:50|1132.43|1130.03|1131.29|1128.89|1132.43|1130.03|1131.06|1128.66|0
1740161460000|2025-02-21 18:11:00|1131.06|1128.66|1131.74|1129.34|1131.74|1129.34|1130.83|1128.43|0
1740161470000|2025-02-21 18:11:10|1131.97|1129.57|1131.06|1128.66|1132.43|1130.03|1131.06|1128.66|0
1740161480000|2025-02-21 18:11:20|1131.29|1128.89|1131.06|1128.66|1131.52|1129.12|1131.06|1128.66|0
1740161490000|2025-02-21 18:11:30|1130.61|1128.21|1130.38|1127.98|1130.61|1128.21|1129.92|1127.52|0
1740161500000|2025-02-21 18:11:40|1130.61|1128.21|1129.92|1127.52|1130.61|1128.21|1129.92|1127.52|0
1740161510000|2025-02-21 18:11:50|1130.38|1127.98|1130.61|1128.21|1130.61|1128.21|1130.38|1127.98|0
1740161520000|2025-02-21 18:12:00|1130.38|1127.98|1129.24|1126.84|1130.38|1127.98|1129.24|1126.84|0
1740161530000|2025-02-21 18:12:10|1129.01|1126.61|1128.78|1126.38|1129.01|1126.61|1128.78|1126.38|0
1740161540000|2025-02-21 18:12:20|1128.56|1126.16|1129.01|1126.61|1129.01|1126.61|1128.56|1126.16|0
1740161550000|2025-02-21 18:12:30|1128.78|1126.38|1128.1|1125.7|1129.24|1126.84|1127.87|1125.47|0
1740161560000|2025-02-21 18:12:40|1128.78|1126.38|1128.56|1126.16|1128.78|1126.38|1128.33|1125.93|0
1740161570000|2025-02-21 18:12:50|1128.33|1125.93|1128.56|1126.16|1128.56|1126.16|1127.87|1125.47|0
1740161580000|2025-02-21 18:13:00|1127.87|1125.47|1129.47|1127.07|1129.47|1127.07|1127.87|1125.47|0
1740161590000|2025-02-21 18:13:10|1129.24|1126.84|1128.78|1126.38|1129.24|1126.84|1128.56|1126.16|0
1740161600000|2025-02-21 18:13:20|1128.56|1126.16|1127.87|1125.47|1128.56|1126.16|1127.87|1125.47|0
1740161610000|2025-02-21 18:13:30|1128.56|1126.16|1128.78|1126.38|1129.01|1126.61|1128.56|1126.16|0
1740161620000|2025-02-21 18:13:40|1129.01|1126.61|1129.92|1127.52|1129.92|1127.52|1128.78|1126.38|0
1740161630000|2025-02-21 18:13:50|1129.47|1127.07|1130.15|1127.75|1130.38|1127.98|1129.47|1127.07|0
1740161640000|2025-02-21 18:14:00|1130.6|1128.2|1130.83|1128.43|1130.83|1128.43|1130.38|1127.98|0
1740161650000|2025-02-21 18:14:10|1131.52|1129.12|1131.97|1129.57|1131.97|1129.57|1131.06|1128.66|0
1740161660000|2025-02-21 18:14:20|1131.74|1129.34|1132.43|1130.03|1132.43|1130.03|1131.74|1129.34|0
1740161670000|2025-02-21 18:14:30|1132.76|1130.36|1132.2|1129.8|1132.76|1130.36|1132.2|1129.8|0
1740161680000|2025-02-21 18:14:40|1132.43|1130.03|1132.88|1130.48|1133.11|1130.71|1132.43|1130.03|0
1740161690000|2025-02-21 18:14:50|1133.79|1131.39|1134.02|1131.62|1134.02|1131.62|1133.56|1131.16|0
1740161700000|2025-02-21 18:15:00|1134.25|1131.85|1135.61|1133.21|1135.61|1133.21|1134.25|1131.85|0
1740161710000|2025-02-21 18:15:10|1135.16|1132.76|1136.75|1134.35|1136.75|1134.35|1135.16|1132.76|0
1740161720000|2025-02-21 18:15:20|1136.53|1134.13|1136.53|1134.13|1136.75|1134.35|1136.07|1133.67|0
1740161730000|2025-02-21 18:15:30|1136.3|1133.9|1136.98|1134.58|1136.98|1134.58|1135.84|1133.44|0
1740161740000|2025-02-21 18:15:40|1137.21|1134.81|1136.98|1134.58|1137.21|1134.81|1136.3|1133.9|0
1740161750000|2025-02-21 18:15:50|1137.44|1135.04|1137.67|1135.27|1137.67|1135.27|1137.21|1134.81|0
1740161760000|2025-02-21 18:16:00|1136.98|1134.58|1137.44|1135.04|1137.44|1135.04|1136.75|1134.35|0
1740161770000|2025-02-21 18:16:10|1137.89|1135.49|1137.21|1134.81|1137.89|1135.49|1136.98|1134.58|0
1740161780000|2025-02-21 18:16:20|1136.98|1134.58|1136.98|1134.58|1137.44|1135.04|1136.98|1134.58|0
1740161790000|2025-02-21 18:16:30|1137.21|1134.81|1137.21|1134.81|1138.35|1135.95|1137.21|1134.81|0
1740161800000|2025-02-21 18:16:40|1136.98|1134.58|1137.21|1134.81|1137.67|1135.27|1136.53|1134.13|0
1740161810000|2025-02-21 18:16:50|1136.98|1134.58|1136.98|1134.58|1136.98|1134.58|1136.75|1134.35|0
1740161820000|2025-02-21 18:17:00|1137.21|1134.81|1137.21|1134.81|1137.21|1134.81|1136.98|1134.58|0
1740161830000|2025-02-21 18:17:10|1137.44|1135.04|1137.21|1134.81|1137.44|1135.04|1136.98|1134.58|0
1740161840000|2025-02-21 18:17:20|1137.44|1135.04|1136.75|1134.35|1137.89|1135.49|1136.75|1134.35|0
1740161850000|2025-02-21 18:17:30|1136.98|1134.58|1137.44|1135.04|1137.44|1135.04|1136.98|1134.58|0
1740161860000|2025-02-21 18:17:40|1137.67|1135.27|1137.44|1135.04|1137.67|1135.27|1137.21|1134.81|0
1740161870000|2025-02-21 18:17:50|1137.21|1134.81|1138.58|1136.18|1139.03|1136.63|1137.21|1134.81|0
1740161880000|2025-02-21 18:18:00|1139.03|1136.63|1137.67|1135.27|1139.14|1136.74|1137.67|1135.27|0
1740161890000|2025-02-21 18:18:10|1137.21|1134.81|1137.21|1134.81|1137.44|1135.04|1136.98|1134.58|0
1740161900000|2025-02-21 18:18:20|1137.66|1135.26|1136.75|1134.35|1137.66|1135.26|1136.75|1134.35|0
1740161910000|2025-02-21 18:18:30|1136.53|1134.13|1136.53|1134.13|1136.75|1134.35|1136.53|1134.13|0
1740161920000|2025-02-21 18:18:40|1136.07|1133.67|1135.84|1133.44|1136.07|1133.67|1135.39|1132.99|0
1740161930000|2025-02-21 18:18:50|1135.61|1133.21|1135.39|1132.99|1135.84|1133.44|1135.39|1132.99|0
1740161940000|2025-02-21 18:19:00|1134.25|1131.85|1132.42|1130.02|1134.25|1131.85|1132.42|1130.02|0
1740161950000|2025-02-21 18:19:10|1132.65|1130.25|1132.88|1130.48|1132.88|1130.48|1132.65|1130.25|0
1740161960000|2025-02-21 18:19:20|1133.11|1130.71|1133.34|1130.94|1133.79|1131.39|1133.11|1130.71|0
1740161970000|2025-02-21 18:19:30|1132.65|1130.25|1133.56|1131.16|1133.56|1131.16|1132.65|1130.25|0
1740161980000|2025-02-21 18:19:40|1133.79|1131.39|1133.79|1131.39|1133.79|1131.39|1133.34|1130.94|0
1740161990000|2025-02-21 18:19:50|1133.56|1131.16|1133.11|1130.71|1133.56|1131.16|1133.11|1130.71|0
1740162000000|2025-02-21 18:20:00|1133.34|1130.94|1133.34|1130.94|1133.56|1131.16|1133.34|1130.94|0
1740162010000|2025-02-21 18:20:10|1133.56|1131.16|1133.56|1131.16|1134.02|1131.62|1133.11|1130.71|0
1740162020000|2025-02-21 18:20:20|1133.34|1130.94|1133.56|1131.16|1134.02|1131.62|1133.34|1130.94|0
1740162030000|2025-02-21 18:20:30|1133.79|1131.39|1133.34|1130.94|1133.79|1131.39|1133.34|1130.94|0
1740162040000|2025-02-21 18:20:40|1132.88|1130.48|1133.34|1130.94|1133.56|1131.16|1132.88|1130.48|0
1740162050000|2025-02-21 18:20:50|1133.11|1130.71|1132.2|1129.8|1133.11|1130.71|1132.2|1129.8|0
1740162060000|2025-02-21 18:21:00|1132.42|1130.02|1132.2|1129.8|1132.42|1130.02|1132.2|1129.8|0
1740162070000|2025-02-21 18:21:10|1132.42|1130.02|1132.2|1129.8|1132.42|1130.02|1132.2|1129.8|0
1740162080000|2025-02-21 18:21:20|1131.97|1129.57|1130.6|1128.2|1131.97|1129.57|1130.6|1128.2|0
1740162090000|2025-02-21 18:21:30|1130.83|1128.43|1130.83|1128.43|1130.83|1128.43|1130.37|1127.97|0
1740162100000|2025-02-21 18:21:40|1131.29|1128.89|1132.42|1130.02|1132.42|1130.02|1131.29|1128.89|0
1740162110000|2025-02-21 18:21:50|1131.97|1129.57|1131.06|1128.66|1131.97|1129.57|1131.06|1128.66|0
1740162120000|2025-02-21 18:22:00|1131.51|1129.11|1131.06|1128.66|1131.51|1129.11|1131.06|1128.66|0
1740162130000|2025-02-21 18:22:10|1131.29|1128.89|1131.51|1129.11|1131.74|1129.34|1131.29|1128.89|0
1740162140000|2025-02-21 18:22:20|1131.29|1128.89|1131.29|1128.89|1131.29|1128.89|1131.06|1128.66|0
1740162150000|2025-02-21 18:22:30|1131.06|1128.66|1131.29|1128.89|1131.29|1128.89|1131.06|1128.66|0
1740162160000|2025-02-21 18:22:40|1130.83|1128.43|1131.06|1128.66|1131.06|1128.66|1130.83|1128.43|0
1740162170000|2025-02-21 18:22:50|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|1131.29|1128.89|0
1740162180000|2025-02-21 18:23:00|1131.29|1128.89|1131.28|1128.88|1131.74|1129.34|1131.06|1128.66|0
1740162190000|2025-02-21 18:23:10|1131.51|1129.11|1133.56|1131.16|1133.56|1131.16|1131.51|1129.11|0
1740162200000|2025-02-21 18:23:20|1133.11|1130.71|1133.11|1130.71|1133.11|1130.71|1132.42|1130.02|0
1740162210000|2025-02-21 18:23:30|1132.65|1130.25|1134.47|1132.07|1134.47|1132.07|1132.42|1130.02|0
1740162220000|2025-02-21 18:23:40|1134.02|1131.62|1133.11|1130.71|1134.02|1131.62|1133.11|1130.71|0
1740162230000|2025-02-21 18:23:50|1132.65|1130.25|1132.65|1130.25|1132.88|1130.48|1132.42|1130.02|0
1740162240000|2025-02-21 18:24:00|1132.42|1130.02|1132.2|1129.8|1132.65|1130.25|1132.2|1129.8|0
1740162250000|2025-02-21 18:24:10|1131.97|1129.57|1131.28|1128.88|1131.97|1129.57|1131.28|1128.88|0
1740162260000|2025-02-21 18:24:20|1131.06|1128.66|1130.37|1127.97|1131.06|1128.66|1130.37|1127.97|0
1740162270000|2025-02-21 18:24:30|1130.6|1128.2|1131.06|1128.66|1131.06|1128.66|1130.6|1128.2|0
1740162280000|2025-02-21 18:24:40|1131.28|1128.88|1131.51|1129.11|1131.51|1129.11|1131.28|1128.88|0
1740162290000|2025-02-21 18:24:50|1131.74|1129.34|1131.74|1129.34|1131.74|1129.34|1131.28|1128.88|0
1740162300000|2025-02-21 18:25:00|1131.51|1129.11|1131.28|1128.88|1131.74|1129.34|1131.28|1128.88|0
1740162310000|2025-02-21 18:25:10|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|1131.28|1128.88|0
1740162320000|2025-02-21 18:25:20|1131.74|1129.34|1131.97|1129.57|1131.97|1129.57|1131.74|1129.34|0
1740162330000|2025-02-21 18:25:30|1132.42|1130.02|1134.24|1131.84|1134.24|1131.84|1132.42|1130.02|0
1740162340000|2025-02-21 18:25:40|1134.02|1131.62|1133.79|1131.39|1134.02|1131.62|1133.56|1131.16|0
1740162350000|2025-02-21 18:25:50|1134.24|1131.84|1134.02|1131.62|1134.47|1132.07|1134.02|1131.62|0
1740162360000|2025-02-21 18:26:00|1134.47|1132.07|1134.24|1131.84|1134.93|1132.53|1134.02|1131.62|0
1740162370000|2025-02-21 18:26:10|1134.7|1132.3|1134.24|1131.84|1134.7|1132.3|1134.24|1131.84|0
1740162380000|2025-02-21 18:26:20|1132.88|1130.48|1133.11|1130.71|1133.11|1130.71|1132.88|1130.48|0
1740162390000|2025-02-21 18:26:30|1133.33|1130.93|1133.79|1131.39|1133.79|1131.39|1133.11|1130.71|0
1740162400000|2025-02-21 18:26:40|1133.56|1131.16|1133.33|1130.93|1133.56|1131.16|1133.11|1130.71|0
1740162410000|2025-02-21 18:26:50|1133.11|1130.71|1133.33|1130.93|1133.56|1131.16|1133.11|1130.71|0
1740162420000|2025-02-21 18:27:00|1132.88|1130.48|1132.42|1130.02|1132.88|1130.48|1132.42|1130.02|0
1740162430000|2025-02-21 18:27:10|1131.97|1129.57|1131.51|1129.11|1131.97|1129.57|1131.51|1129.11|0
1740162440000|2025-02-21 18:27:20|1131.28|1128.88|1130.37|1127.97|1131.28|1128.88|1130.37|1127.97|0
1740162450000|2025-02-21 18:27:30|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|1130.37|1127.97|0
1740162460000|2025-02-21 18:27:40|1130.83|1128.43|1131.06|1128.66|1131.06|1128.66|1130.6|1128.2|0
1740162470000|2025-02-21 18:27:50|1130.83|1128.43|1131.06|1128.66|1131.06|1128.66|1130.83|1128.43|0
1740162480000|2025-02-21 18:28:00|1130.83|1128.43|1130.83|1128.43|1130.83|1128.43|1130.6|1128.2|0
1740162490000|2025-02-21 18:28:10|1130.6|1128.2|1130.83|1128.43|1130.83|1128.43|1130.6|1128.2|0
1740162500000|2025-02-21 18:28:20|1131.06|1128.66|1130.37|1127.97|1131.06|1128.66|1130.15|1127.75|0
1740162510000|2025-02-21 18:28:30|1130.15|1127.75|1130.15|1127.75|1130.15|1127.75|1130.15|1127.75|0
1740162520000|2025-02-21 18:28:40|1130.37|1127.97|1129.46|1127.06|1130.37|1127.97|1129.23|1126.83|0
1740162530000|2025-02-21 18:28:50|1129.23|1126.83|1130.37|1127.97|1130.37|1127.97|1129.23|1126.83|0
1740162540000|2025-02-21 18:29:00|1129.69|1127.29|1129.01|1126.61|1129.69|1127.29|1129.01|1126.61|0
1740162550000|2025-02-21 18:29:10|1129.23|1126.83|1128.32|1125.92|1129.23|1126.83|1128.32|1125.92|0
1740162560000|2025-02-21 18:29:20|1128.1|1125.7|1127.19|1124.79|1128.1|1125.7|1127.19|1124.79|0
1740162570000|2025-02-21 18:29:30|1127.41|1125.01|1126.96|1124.56|1127.41|1125.01|1126.96|1124.56|0
1740162580000|2025-02-21 18:29:40|1126.73|1124.33|1126.73|1124.33|1126.96|1124.56|1126.73|1124.33|0
1740162590000|2025-02-21 18:29:50|1126.96|1124.56|1126.73|1124.33|1127.19|1124.79|1126.73|1124.33|0
1740162600000|2025-02-21 18:30:00|1126.96|1124.56|1126.05|1123.65|1126.96|1124.56|1126.05|1123.65|0
1740162610000|2025-02-21 18:30:10|1126.28|1123.88|1125.82|1123.42|1126.28|1123.88|1125.82|1123.42|0
1740162620000|2025-02-21 18:30:20|1125.37|1122.97|1124.68|1122.28|1125.37|1122.97|1124.68|1122.28|0
1740162630000|2025-02-21 18:30:30|1124.91|1122.51|1126.05|1123.65|1126.05|1123.65|1124.23|1121.83|0
1740162640000|2025-02-21 18:30:40|1126.5|1124.1|1125.37|1122.97|1126.5|1124.1|1125.37|1122.97|0
1740162650000|2025-02-21 18:30:50|1125.14|1122.74|1125.82|1123.42|1125.82|1123.42|1125.14|1122.74|0
1740162660000|2025-02-21 18:31:00|1125.37|1122.97|1125.14|1122.74|1125.37|1122.97|1125.14|1122.74|0
1740162670000|2025-02-21 18:31:10|1125.37|1122.97|1124.68|1122.28|1125.37|1122.97|1124.68|1122.28|0
1740162680000|2025-02-21 18:31:20|1124.91|1122.51|1125.82|1123.42|1125.82|1123.42|1124.68|1122.28|0
1740162690000|2025-02-21 18:31:30|1125.37|1122.97|1124.46|1122.06|1125.37|1122.97|1124.23|1121.83|0
1740162700000|2025-02-21 18:31:40|1124|1121.6|1122.64|1120.24|1124|1121.6|1122.64|1120.24|0
1740162710000|2025-02-21 18:31:50|1123|1119.88|1123|1119.88|1123.23|1120.11|1123|1119.88|0
1740162720000|2025-02-21 18:32:00|1123.23|1120.11|1122.32|1119.2|1123.23|1120.11|1122.32|1119.2|0
1740162730000|2025-02-21 18:32:10|1122.54|1119.42|1122.54|1119.42|1123.23|1120.11|1122.54|1119.42|0
1740162740000|2025-02-21 18:32:20|1123|1119.88|1123.45|1120.33|1123.45|1120.33|1123|1119.88|0
1740162750000|2025-02-21 18:32:30|1123.91|1120.79|1123.91|1120.79|1124.13|1121.01|1123.68|1120.56|0
1740162760000|2025-02-21 18:32:40|1123.68|1120.56|1123|1119.88|1124.36|1121.24|1123|1119.88|0
1740162770000|2025-02-21 18:32:50|1122.77|1119.65|1123.91|1120.79|1123.91|1120.79|1122.77|1119.65|0
1740162780000|2025-02-21 18:33:00|1123.45|1120.33|1125.27|1122.15|1125.27|1122.15|1123.45|1120.33|0
1740162790000|2025-02-21 18:33:10|1125.04|1121.92|1124.13|1121.01|1125.04|1121.92|1124.13|1121.01|0
1740162800000|2025-02-21 18:33:20|1124.36|1121.24|1124.13|1121.01|1124.36|1121.24|1123.91|1120.79|0
1740162810000|2025-02-21 18:33:30|1124.36|1121.24|1125.27|1122.15|1125.95|1122.83|1124.36|1121.24|0
1740162820000|2025-02-21 18:33:40|1125.73|1122.61|1125.5|1122.38|1125.95|1122.83|1125.5|1122.38|0
1740162830000|2025-02-21 18:33:50|1125.04|1121.92|1125.5|1122.38|1126.18|1123.06|1125.04|1121.92|0
1740162840000|2025-02-21 18:34:00|1125.73|1122.61|1124.36|1121.24|1125.73|1122.61|1124.36|1121.24|0
1740162850000|2025-02-21 18:34:10|1124.82|1121.7|1124.59|1121.47|1124.82|1121.7|1124.59|1121.47|0
1740162860000|2025-02-21 18:34:20|1125.04|1121.92|1125.5|1122.38|1125.95|1122.83|1125.04|1121.92|0
1740162870000|2025-02-21 18:34:30|1126.18|1123.06|1126.86|1123.74|1126.86|1123.74|1125.73|1122.61|0
1740162880000|2025-02-21 18:34:40|1126.64|1123.52|1127.83|1124.71|1127.83|1124.71|1126.41|1123.29|0
1740162890000|2025-02-21 18:34:50|1128.28|1125.16|1127.38|1124.26|1128.28|1125.16|1127.38|1124.26|0
1740162900000|2025-02-21 18:35:00|1127.6|1124.48|1128.06|1124.94|1128.51|1125.39|1127.15|1124.03|0
1740162910000|2025-02-21 18:35:10|1127.83|1124.71|1128.28|1125.16|1128.51|1125.39|1127.83|1124.71|0
1740162920000|2025-02-21 18:35:20|1129.19|1126.07|1128.97|1125.85|1129.42|1126.3|1128.97|1125.85|0
1740162930000|2025-02-21 18:35:30|1128.74|1125.62|1128.28|1125.16|1129.19|1126.07|1128.28|1125.16|0
1740162940000|2025-02-21 18:35:40|1128.51|1125.39|1128.51|1125.39|1129.19|1126.07|1128.51|1125.39|0
1740162950000|2025-02-21 18:35:50|1129.19|1126.07|1129.42|1126.3|1129.87|1126.75|1129.19|1126.07|0
1740162960000|2025-02-21 18:36:00|1128.74|1125.62|1130.1|1126.98|1130.33|1127.21|1128.74|1125.62|0
1740162970000|2025-02-21 18:36:10|1130.55|1127.43|1130.33|1127.21|1130.55|1127.43|1130.33|1127.21|0
1740162980000|2025-02-21 18:36:20|1131.24|1128.12|1130.33|1127.21|1131.24|1128.12|1130.33|1127.21|0
1740162990000|2025-02-21 18:36:30|1131.01|1127.89|1131.46|1128.34|1131.69|1128.57|1131.01|1127.89|0
1740163000000|2025-02-21 18:36:40|1130.78|1127.66|1131.46|1128.34|1131.69|1128.57|1130.78|1127.66|0
1740163010000|2025-02-21 18:36:50|1131.69|1128.57|1131.69|1128.57|1132.37|1129.25|1131.69|1128.57|0
1740163020000|2025-02-21 18:37:00|1131.92|1128.8|1131.46|1128.34|1132.6|1129.48|1131.46|1128.34|0
1740163030000|2025-02-21 18:37:10|1131.92|1128.8|1133.05|1129.93|1133.05|1129.93|1131.69|1128.57|0
1740163040000|2025-02-21 18:37:20|1133.51|1130.39|1133.74|1130.62|1133.74|1130.62|1133.28|1130.16|0
1740163050000|2025-02-21 18:37:30|1133.96|1130.84|1134.65|1131.53|1134.65|1131.53|1133.74|1130.62|0
1740163060000|2025-02-21 18:37:40|1134.42|1131.3|1134.87|1131.75|1134.87|1131.75|1134.42|1131.3|0
1740163070000|2025-02-21 18:37:50|1135.1|1131.98|1135.33|1132.21|1135.55|1132.43|1135.1|1131.98|0
1740163080000|2025-02-21 18:38:00|1136.92|1133.8|1137.37|1134.25|1137.37|1134.25|1136.92|1133.8|0
1740163090000|2025-02-21 18:38:10|1137.6|1134.48|1137.37|1134.25|1137.83|1134.71|1137.37|1134.25|0
1740163100000|2025-02-21 18:38:20|1137.83|1134.71|1135.1|1131.98|1137.83|1134.71|1135.1|1131.98|0
1740163110000|2025-02-21 18:38:30|1134.64|1131.52|1134.42|1131.3|1134.64|1131.52|1133.96|1130.84|0
1740163120000|2025-02-21 18:38:40|1134.19|1131.07|1134.42|1131.3|1134.42|1131.3|1133.74|1130.62|0
1740163130000|2025-02-21 18:38:50|1135.1|1131.98|1134.42|1131.3|1135.1|1131.98|1134.42|1131.3|0
1740163140000|2025-02-21 18:39:00|1133.74|1130.62|1132.14|1129.02|1133.74|1130.62|1132.14|1129.02|0
1740163150000|2025-02-21 18:39:10|1131.92|1128.8|1131.92|1128.8|1132.25|1129.13|1131.69|1128.57|0
1740163160000|2025-02-21 18:39:20|1132.14|1129.02|1131.92|1128.8|1132.14|1129.02|1131.69|1128.57|0
1740163170000|2025-02-21 18:39:30|1131.46|1128.34|1130.1|1126.98|1131.46|1128.34|1130.1|1126.98|0
1740163180000|2025-02-21 18:39:40|1130.33|1127.21|1130.55|1127.43|1130.55|1127.43|1130.1|1126.98|0
1740163190000|2025-02-21 18:39:50|1130.78|1127.66|1130.33|1127.21|1130.78|1127.66|1130.33|1127.21|0
1740163200000|2025-02-21 18:40:00|1131.69|1128.57|1132.37|1129.25|1132.37|1129.25|1131.24|1128.12|0
1740163210000|2025-02-21 18:40:10|1132.6|1129.48|1132.83|1129.71|1133.05|1129.93|1132.6|1129.48|0
1740163220000|2025-02-21 18:40:20|1132.37|1129.25|1131.92|1128.8|1132.48|1129.36|1131.69|1128.57|0
1740163230000|2025-02-21 18:40:30|1131.69|1128.57|1131.69|1128.57|1131.92|1128.8|1131.69|1128.57|0
1740163240000|2025-02-21 18:40:40|1131.92|1128.8|1131.24|1128.12|1131.92|1128.8|1131.24|1128.12|0
1740163250000|2025-02-21 18:40:50|1131.01|1127.89|1130.78|1127.66|1131.24|1128.12|1130.78|1127.66|0
1740163260000|2025-02-21 18:41:00|1130.1|1126.98|1130.55|1127.43|1131.01|1127.89|1130.1|1126.98|0
1740163270000|2025-02-21 18:41:10|1130.33|1127.21|1130.55|1127.43|1130.55|1127.43|1130.33|1127.21|0
1740163280000|2025-02-21 18:41:20|1130.33|1127.21|1130.78|1127.66|1130.78|1127.66|1130.33|1127.21|0
1740163290000|2025-02-21 18:41:30|1130.55|1127.43|1128.74|1125.62|1130.55|1127.43|1128.74|1125.62|0
1740163300000|2025-02-21 18:41:40|1128.51|1125.39|1128.06|1124.94|1128.51|1125.39|1127.83|1124.71|0
1740163310000|2025-02-21 18:41:50|1127.83|1124.71|1127.6|1124.48|1127.83|1124.71|1127.6|1124.48|0
1740163320000|2025-02-21 18:42:00|1127.37|1124.25|1128.06|1124.94|1128.06|1124.94|1127.15|1124.03|0
1740163330000|2025-02-21 18:42:10|1127.83|1124.71|1127.37|1124.25|1127.83|1124.71|1127.37|1124.25|0
1740163340000|2025-02-21 18:42:20|1127.15|1124.03|1128.06|1124.94|1128.28|1125.16|1127.15|1124.03|0
1740163350000|2025-02-21 18:42:30|1127.83|1124.71|1128.96|1125.84|1128.96|1125.84|1127.83|1124.71|0
1740163360000|2025-02-21 18:42:40|1129.87|1126.75|1129.64|1126.52|1129.87|1126.75|1129.42|1126.3|0
1740163370000|2025-02-21 18:42:50|1129.42|1126.3|1129.42|1126.3|1129.64|1126.52|1129.19|1126.07|0
1740163380000|2025-02-21 18:43:00|1128.96|1125.84|1129.87|1126.75|1129.87|1126.75|1128.96|1125.84|0
1740163390000|2025-02-21 18:43:10|1129.64|1126.52|1128.28|1125.16|1129.64|1126.52|1128.28|1125.16|0
1740163400000|2025-02-21 18:43:20|1128.51|1125.39|1127.83|1124.71|1128.51|1125.39|1127.83|1124.71|0
1740163410000|2025-02-21 18:43:30|1127.15|1124.03|1127.6|1124.48|1127.83|1124.71|1127.15|1124.03|0
1740163420000|2025-02-21 18:43:40|1127.37|1124.25|1127.15|1124.03|1127.37|1124.25|1127.15|1124.03|0
1740163430000|2025-02-21 18:43:50|1127.37|1124.25|1127.37|1124.25|1127.37|1124.25|1127.15|1124.03|0
1740163440000|2025-02-21 18:44:00|1127.15|1124.03|1127.15|1124.03|1127.15|1124.03|1126.92|1123.8|0
1740163450000|2025-02-21 18:44:10|1127.37|1124.25|1127.6|1124.48|1127.6|1124.48|1127.37|1124.25|0
1740163460000|2025-02-21 18:44:20|1127.37|1124.25|1127.15|1124.03|1127.37|1124.25|1126.69|1123.57|0
1740163470000|2025-02-21 18:44:30|1127.6|1124.48|1127.6|1124.48|1127.83|1124.71|1127.37|1124.25|0
1740163480000|2025-02-21 18:44:40|1127.83|1124.71|1127.37|1124.25|1127.83|1124.71|1127.37|1124.25|0
1740163490000|2025-02-21 18:44:50|1126.92|1123.8|1125.1|1121.98|1126.92|1123.8|1125.1|1121.98|0
1740163500000|2025-02-21 18:45:00|1125.33|1122.21|1125.33|1122.21|1125.33|1122.21|1125.1|1121.98|0
1740163510000|2025-02-21 18:45:10|1125.1|1121.98|1124.88|1121.76|1125.33|1122.21|1124.88|1121.76|0
1740163520000|2025-02-21 18:45:20|1125.56|1122.44|1125.56|1122.44|1125.78|1122.66|1125.33|1122.21|0
1740163530000|2025-02-21 18:45:30|1125.78|1122.66|1126.24|1123.12|1126.24|1123.12|1125.56|1122.44|0
1740163540000|2025-02-21 18:45:40|1126.01|1122.89|1125.33|1122.21|1126.01|1122.89|1125.33|1122.21|0
1740163550000|2025-02-21 18:45:50|1125.56|1122.44|1125.78|1122.66|1125.78|1122.66|1125.56|1122.44|0
1740163560000|2025-02-21 18:46:00|1126.24|1123.12|1125.78|1122.66|1126.24|1123.12|1125.56|1122.44|0
1740163570000|2025-02-21 18:46:10|1125.33|1122.21|1125.33|1122.21|1125.33|1122.21|1124.88|1121.76|0
1740163580000|2025-02-21 18:46:20|1125.1|1121.98|1125.56|1122.44|1125.56|1122.44|1125.1|1121.98|0
1740163590000|2025-02-21 18:46:30|1125.78|1122.66|1125.1|1121.98|1125.78|1122.66|1125.1|1121.98|0
1740163600000|2025-02-21 18:46:40|1125.33|1122.21|1125.33|1122.21|1125.33|1122.21|1125.1|1121.98|0
1740163610000|2025-02-21 18:46:50|1125.1|1121.98|1125.33|1122.21|1125.56|1122.44|1125.1|1121.98|0
1740163620000|2025-02-21 18:47:00|1124.88|1121.76|1126.01|1122.89|1126.01|1122.89|1124.88|1121.76|0
1740163630000|2025-02-21 18:47:10|1126.24|1123.12|1126.92|1123.8|1126.92|1123.8|1126.24|1123.12|0
1740163640000|2025-02-21 18:47:20|1126.69|1123.57|1126.01|1122.89|1126.69|1123.57|1125.56|1122.44|0
1740163650000|2025-02-21 18:47:30|1125.78|1122.66|1126.46|1123.34|1126.69|1123.57|1125.78|1122.66|0
1740163660000|2025-02-21 18:47:40|1126.69|1123.57|1126.01|1122.89|1126.69|1123.57|1126.01|1122.89|0
1740163670000|2025-02-21 18:47:50|1126.24|1123.12|1126.24|1123.12|1126.24|1123.12|1126.01|1122.89|0
1740163680000|2025-02-21 18:48:00|1126.69|1123.57|1126.01|1122.89|1126.92|1123.8|1126.01|1122.89|0
1740163690000|2025-02-21 18:48:10|1126.46|1123.34|1126.01|1122.89|1126.46|1123.34|1126.01|1122.89|0
1740163700000|2025-02-21 18:48:20|1126.69|1123.57|1126.01|1122.89|1126.69|1123.57|1126.01|1122.89|0
1740163710000|2025-02-21 18:48:30|1125.78|1122.66|1126.69|1123.57|1126.69|1123.57|1125.78|1122.66|0
1740163720000|2025-02-21 18:48:40|1126.92|1123.8|1125.78|1122.66|1126.92|1123.8|1125.78|1122.66|0
1740163730000|2025-02-21 18:48:50|1126.01|1122.89|1126.01|1122.89|1126.01|1122.89|1125.78|1122.66|0
1740163740000|2025-02-21 18:49:00|1126.24|1123.12|1126.01|1122.89|1126.24|1123.12|1125.78|1122.66|0
1740163750000|2025-02-21 18:49:10|1125.78|1122.66|1125.56|1122.44|1126.01|1122.89|1125.56|1122.44|0
1740163760000|2025-02-21 18:49:20|1125.78|1122.66|1125.1|1121.98|1125.78|1122.66|1125.1|1121.98|0
1740163770000|2025-02-21 18:49:30|1125.56|1122.44|1126.69|1123.57|1126.69|1123.57|1125.56|1122.44|0
1740163780000|2025-02-21 18:49:40|1126.24|1123.12|1125.78|1122.66|1126.24|1123.12|1125.78|1122.66|0
1740163790000|2025-02-21 18:49:50|1126.01|1122.89|1126.01|1122.89|1126.24|1123.12|1126.01|1122.89|0
1740163800000|2025-02-21 18:50:00|1126.24|1123.12|1128.05|1124.93|1128.05|1124.93|1126.01|1122.89|0
1740163810000|2025-02-21 18:50:10|1127.83|1124.71|1127.83|1124.71|1128.73|1125.61|1127.83|1124.71|0
1740163820000|2025-02-21 18:50:20|1127.6|1124.48|1128.51|1125.39|1128.51|1125.39|1127.6|1124.48|0
1740163830000|2025-02-21 18:50:30|1127.83|1124.71|1126.69|1123.57|1127.83|1124.71|1126.69|1123.57|0
1740163840000|2025-02-21 18:50:40|1126.92|1123.8|1126.69|1123.57|1126.92|1123.8|1126.46|1123.34|0
1740163850000|2025-02-21 18:50:50|1126.46|1123.34|1126.69|1123.57|1126.69|1123.57|1126.46|1123.34|0
1740163860000|2025-02-21 18:51:00|1126.92|1123.8|1127.6|1124.48|1127.83|1124.71|1126.92|1123.8|0
1740163870000|2025-02-21 18:51:10|1127.83|1124.71|1127.37|1124.25|1127.83|1124.71|1127.14|1124.02|0
1740163880000|2025-02-21 18:51:20|1127.14|1124.02|1127.14|1124.02|1127.37|1124.25|1126.92|1123.8|0
1740163890000|2025-02-21 18:51:30|1126.69|1123.57|1126.24|1123.12|1126.69|1123.57|1126.24|1123.12|0
1740163900000|2025-02-21 18:51:40|1126.46|1123.34|1126.69|1123.57|1126.69|1123.57|1126.46|1123.34|0
1740163910000|2025-02-21 18:51:50|1126.92|1123.8|1127.37|1124.25|1127.6|1124.48|1126.92|1123.8|0
1740163920000|2025-02-21 18:52:00|1127.14|1124.02|1126.24|1123.12|1127.14|1124.02|1126.24|1123.12|0
1740163930000|2025-02-21 18:52:10|1126.01|1122.89|1127.14|1124.02|1127.14|1124.02|1126.01|1122.89|0
1740163940000|2025-02-21 18:52:20|1127.6|1124.48|1126.92|1123.8|1127.6|1124.48|1126.69|1123.57|0
1740163950000|2025-02-21 18:52:30|1126.69|1123.57|1126.69|1123.57|1126.92|1123.8|1126.69|1123.57|0
1740163960000|2025-02-21 18:52:40|1126.46|1123.34|1126.69|1123.57|1126.69|1123.57|1126.46|1123.34|0
1740163970000|2025-02-21 18:52:50|1126.46|1123.34|1126.24|1123.12|1126.46|1123.34|1126.24|1123.12|0
1740163980000|2025-02-21 18:53:00|1125.56|1122.44|1125.55|1122.43|1125.56|1122.44|1125.1|1121.98|0
1740163990000|2025-02-21 18:53:10|1126.24|1123.12|1126.69|1123.57|1126.69|1123.57|1126.24|1123.12|0
1740164000000|2025-02-21 18:53:20|1127.6|1124.48|1128.73|1125.61|1128.73|1125.61|1127.37|1124.25|0
1740164010000|2025-02-21 18:53:30|1128.51|1125.39|1127.6|1124.48|1128.51|1125.39|1127.6|1124.48|0
1740164020000|2025-02-21 18:53:40|1127.37|1124.25|1127.37|1124.25|1127.6|1124.48|1127.14|1124.02|0
1740164030000|2025-02-21 18:53:50|1127.6|1124.48|1127.6|1124.48|1127.82|1124.7|1127.14|1124.02|0
1740164040000|2025-02-21 18:54:00|1127.37|1124.25|1127.82|1124.7|1127.82|1124.7|1127.37|1124.25|0
1740164050000|2025-02-21 18:54:10|1127.37|1124.25|1128.51|1125.39|1128.51|1125.39|1127.37|1124.25|0
1740164060000|2025-02-21 18:54:20|1128.28|1125.16|1128.05|1124.93|1128.28|1125.16|1127.82|1124.7|0
1740164070000|2025-02-21 18:54:30|1127.82|1124.7|1128.28|1125.16|1128.28|1125.16|1127.6|1124.48|0
1740164080000|2025-02-21 18:54:40|1128.73|1125.61|1128.51|1125.39|1128.73|1125.61|1128.28|1125.16|0
1740164090000|2025-02-21 18:54:50|1128.73|1125.61|1128.73|1125.61|1128.73|1125.61|1128.51|1125.39|0
1740164100000|2025-02-21 18:55:00|1128.51|1125.39|1127.6|1124.48|1128.51|1125.39|1127.6|1124.48|0
1740164110000|2025-02-21 18:55:10|1127.82|1124.7|1127.82|1124.7|1127.82|1124.7|1127.37|1124.25|0
1740164120000|2025-02-21 18:55:20|1127.6|1124.48|1127.82|1124.7|1128.05|1124.93|1127.6|1124.48|0
1740164130000|2025-02-21 18:55:30|1127.37|1124.25|1128.28|1125.16|1128.28|1125.16|1127.37|1124.25|0
1740164140000|2025-02-21 18:55:40|1128.51|1125.39|1127.6|1124.48|1128.51|1125.39|1127.6|1124.48|0
1740164150000|2025-02-21 18:55:50|1127.14|1124.02|1127.82|1124.7|1127.82|1124.7|1127.14|1124.02|0
1740164160000|2025-02-21 18:56:00|1127.6|1124.48|1127.6|1124.48|1127.6|1124.48|1127.37|1124.25|0
1740164170000|2025-02-21 18:56:10|1128.05|1124.93|1127.82|1124.7|1128.05|1124.93|1127.82|1124.7|0
1740164180000|2025-02-21 18:56:20|1128.28|1125.16|1128.51|1125.39|1128.73|1125.61|1128.05|1124.93|0
1740164190000|2025-02-21 18:56:30|1128.28|1125.16|1127.6|1124.48|1128.28|1125.16|1127.6|1124.48|0
1740164200000|2025-02-21 18:56:40|1127.37|1124.25|1126.92|1123.8|1127.37|1124.25|1126.92|1123.8|0
1740164210000|2025-02-21 18:56:50|1127.14|1124.02|1127.6|1124.48|1127.82|1124.7|1126.92|1123.8|0
1740164220000|2025-02-21 18:57:00|1127.37|1124.25|1126.69|1123.57|1127.37|1124.25|1126.69|1123.57|0
1740164230000|2025-02-21 18:57:10|1126.23|1123.11|1124.87|1121.75|1126.23|1123.11|1124.65|1121.53|0
1740164240000|2025-02-21 18:57:20|1125.33|1122.21|1125.33|1122.21|1125.55|1122.43|1125.1|1121.98|0
1740164250000|2025-02-21 18:57:30|1125.1|1121.98|1125.78|1122.66|1126.01|1122.89|1125.1|1121.98|0
1740164260000|2025-02-21 18:57:40|1126.01|1122.89|1125.33|1122.21|1126.23|1123.11|1125.33|1122.21|0
1740164270000|2025-02-21 18:57:50|1125.55|1122.43|1125.55|1122.43|1125.78|1122.66|1125.55|1122.43|0
1740164280000|2025-02-21 18:58:00|1125.33|1122.21|1125.55|1122.43|1125.78|1122.66|1125.33|1122.21|0
1740164290000|2025-02-21 18:58:10|1125.33|1122.21|1125.55|1122.43|1125.78|1122.66|1125.33|1122.21|0
1740164300000|2025-02-21 18:58:20|1125.33|1122.21|1124.87|1121.75|1125.33|1122.21|1124.87|1121.75|0
1740164310000|2025-02-21 18:58:30|1124.42|1121.3|1124.42|1121.3|1124.87|1121.75|1124.42|1121.3|0
1740164320000|2025-02-21 18:58:40|1124.19|1121.07|1124.42|1121.3|1124.42|1121.3|1123.96|1120.84|0
1740164330000|2025-02-21 18:58:50|1124.19|1121.07|1123.74|1120.62|1124.42|1121.3|1123.74|1120.62|0
1740164340000|2025-02-21 18:59:00|1123.96|1120.84|1123.51|1120.39|1124.19|1121.07|1123.51|1120.39|0
1740164350000|2025-02-21 18:59:10|1123.74|1120.62|1123.96|1120.84|1123.96|1120.84|1123.74|1120.62|0
1740164360000|2025-02-21 18:59:20|1123.74|1120.62|1123.96|1120.84|1123.96|1120.84|1123.74|1120.62|0
1740164370000|2025-02-21 18:59:30|1124.19|1121.07|1124.19|1121.07|1124.42|1121.3|1124.19|1121.07|0
1740164380000|2025-02-21 18:59:40|1124.42|1121.3|1124.87|1121.75|1124.87|1121.75|1124.42|1121.3|0
1740164390000|2025-02-21 18:59:50|1124.65|1121.53|1124.65|1121.53|1125.1|1121.98|1124.42|1121.3|0
1740164400000|2025-02-21 19:00:00|1124.42|1121.3|1124.19|1121.07|1124.42|1121.3|1124.19|1121.07|0
1740164410000|2025-02-21 19:00:10|1124.65|1121.53|1124.87|1121.75|1125.55|1122.43|1124.65|1121.53|0
1740164420000|2025-02-21 19:00:20|1124.65|1121.53|1124.87|1121.75|1124.87|1121.75|1124.65|1121.53|0
1740164430000|2025-02-21 19:00:30|1125.55|1122.43|1124.87|1121.75|1126.01|1122.89|1124.87|1121.75|0
1740164440000|2025-02-21 19:00:40|1125.1|1121.98|1124.87|1121.75|1125.1|1121.98|1124.87|1121.75|0
1740164460000|2025-02-21 19:01:00|1125.1|1121.98|1124.64|1121.52|1125.33|1122.21|1124.64|1121.52|0
1740164470000|2025-02-21 19:01:10|1124.42|1121.3|1122.15|1119.03|1124.42|1121.3|1122.15|1119.03|0
1740164480000|2025-02-21 19:01:20|1121.92|1118.8|1121.7|1118.58|1122.15|1119.03|1121.47|1118.35|0
1740164490000|2025-02-21 19:01:30|1121.47|1118.35|1121.02|1117.9|1121.47|1118.35|1121.02|1117.9|0
1740164500000|2025-02-21 19:01:40|1120.56|1117.44|1121.24|1118.12|1121.24|1118.12|1120.11|1116.99|0
1740164510000|2025-02-21 19:01:50|1121.92|1118.8|1122.15|1119.03|1122.15|1119.03|1121.47|1118.35|0
1740164520000|2025-02-21 19:02:00|1123.06|1119.94|1121.7|1118.58|1123.06|1119.94|1121.7|1118.58|0
1740164530000|2025-02-21 19:02:10|1121.47|1118.35|1121.7|1118.58|1121.7|1118.58|1121.24|1118.12|0
1740164540000|2025-02-21 19:02:20|1121.47|1118.35|1121.92|1118.8|1121.92|1118.8|1121.47|1118.35|0
1740164550000|2025-02-21 19:02:30|1122.6|1119.48|1122.6|1119.48|1123.06|1119.94|1122.38|1119.26|0
1740164560000|2025-02-21 19:02:40|1122.15|1119.03|1121.47|1118.35|1122.15|1119.03|1121.47|1118.35|0
1740164570000|2025-02-21 19:02:50|1121.24|1118.12|1121.02|1117.9|1121.24|1118.12|1121.02|1117.9|0
1740164580000|2025-02-21 19:03:00|1121.47|1118.35|1121.47|1118.35|1121.47|1118.35|1120.79|1117.67|0
1740164590000|2025-02-21 19:03:10|1121.92|1118.8|1121.24|1118.12|1121.92|1118.8|1121.24|1118.12|0
1740164600000|2025-02-21 19:03:20|1121.47|1118.35|1121.92|1118.8|1121.92|1118.8|1121.02|1117.9|0
1740164610000|2025-02-21 19:03:30|1121.7|1118.58|1121.47|1118.35|1121.7|1118.58|1121.24|1118.12|0
1740164620000|2025-02-21 19:03:40|1121.24|1118.12|1121.24|1118.12|1121.47|1118.35|1121.24|1118.12|0
1740164630000|2025-02-21 19:03:50|1121.47|1118.35|1121.47|1118.35|1121.47|1118.35|1121.24|1118.12|0
1740164640000|2025-02-21 19:04:00|1120.33|1117.21|1121.01|1117.89|1121.01|1117.89|1120.33|1117.21|0
1740164650000|2025-02-21 19:04:10|1121.24|1118.12|1121.7|1118.58|1121.7|1118.58|1121.24|1118.12|0
1740164660000|2025-02-21 19:04:20|1121.47|1118.35|1120.56|1117.44|1121.47|1118.35|1120.56|1117.44|0
1740164670000|2025-02-21 19:04:30|1120.79|1117.67|1120.56|1117.44|1121.01|1117.89|1120.56|1117.44|0
1740164680000|2025-02-21 19:04:40|1121.01|1117.89|1120.79|1117.67|1121.24|1118.12|1120.79|1117.67|0
1740164690000|2025-02-21 19:04:50|1121.01|1117.89|1120.79|1117.67|1121.24|1118.12|1120.79|1117.67|0
1740164700000|2025-02-21 19:05:00|1121.24|1118.12|1120.79|1117.67|1121.47|1118.35|1120.79|1117.67|0
1740164710000|2025-02-21 19:05:10|1121.01|1117.89|1121.47|1118.35|1121.47|1118.35|1121.01|1117.89|0
1740164720000|2025-02-21 19:05:20|1121.69|1118.57|1121.24|1118.12|1121.69|1118.57|1121.24|1118.12|0
1740164730000|2025-02-21 19:05:30|1121.47|1118.35|1122.15|1119.03|1122.15|1119.03|1121.47|1118.35|0
1740164740000|2025-02-21 19:05:40|1121.69|1118.57|1120.79|1117.67|1121.69|1118.57|1120.79|1117.67|0
1740164750000|2025-02-21 19:05:50|1120.33|1117.21|1121.69|1118.57|1121.69|1118.57|1120.33|1117.21|0
1740164760000|2025-02-21 19:06:00|1121.01|1117.89|1121.69|1118.57|1121.69|1118.57|1121.01|1117.89|0
1740164770000|2025-02-21 19:06:10|1121.47|1118.35|1123.06|1119.94|1123.06|1119.94|1121.47|1118.35|0
1740164780000|2025-02-21 19:06:20|1122.83|1119.71|1122.37|1119.25|1122.83|1119.71|1122.15|1119.03|0
1740164790000|2025-02-21 19:06:30|1122.15|1119.03|1121.69|1118.57|1122.15|1119.03|1121.69|1118.57|0
1740164800000|2025-02-21 19:06:40|1121.92|1118.8|1121.01|1117.89|1121.92|1118.8|1121.01|1117.89|0
1740164810000|2025-02-21 19:06:50|1121.24|1118.12|1121.92|1118.8|1121.92|1118.8|1121.24|1118.12|0
1740164820000|2025-02-21 19:07:00|1121.47|1118.35|1121.69|1118.57|1121.69|1118.57|1121.47|1118.35|0
1740164830000|2025-02-21 19:07:10|1122.15|1119.03|1121.92|1118.8|1122.15|1119.03|1121.92|1118.8|0
1740164840000|2025-02-21 19:07:20|1121.47|1118.35|1122.15|1119.03|1122.15|1119.03|1121.47|1118.35|0
1740164850000|2025-02-21 19:07:30|1121.92|1118.8|1122.15|1119.03|1122.15|1119.03|1121.69|1118.57|0
1740164860000|2025-02-21 19:07:40|1121.92|1118.8|1122.6|1119.48|1122.83|1119.71|1121.92|1118.8|0
1740164870000|2025-02-21 19:07:50|1122.37|1119.25|1122.37|1119.25|1122.37|1119.25|1122.15|1119.03|0
1740164880000|2025-02-21 19:08:00|1122.15|1119.03|1122.37|1119.25|1122.37|1119.25|1122.15|1119.03|0
1740164890000|2025-02-21 19:08:10|1122.6|1119.48|1122.6|1119.48|1122.83|1119.71|1122.6|1119.48|0
1740164900000|2025-02-21 19:08:20|1122.15|1119.03|1122.15|1119.03|1122.6|1119.48|1122.15|1119.03|0
1740164910000|2025-02-21 19:08:30|1122.37|1119.25|1122.83|1119.71|1122.83|1119.71|1122.37|1119.25|0
1740164920000|2025-02-21 19:08:40|1123.05|1119.93|1122.37|1119.25|1123.74|1120.62|1122.37|1119.25|0
1740164930000|2025-02-21 19:08:50|1122.6|1119.48|1122.6|1119.48|1122.6|1119.48|1122.6|1119.48|0
1740164940000|2025-02-21 19:09:00|1122.83|1119.71|1123.05|1119.93|1123.74|1120.62|1122.83|1119.71|0
1740164950000|2025-02-21 19:09:10|1123.96|1120.84|1123.28|1120.16|1123.96|1120.84|1123.28|1120.16|0
1740164960000|2025-02-21 19:09:20|1123.74|1120.62|1124.42|1121.3|1124.42|1121.3|1123.74|1120.62|0
1740164970000|2025-02-21 19:09:30|1123.96|1120.84|1123.73|1120.61|1124.42|1121.3|1123.73|1120.61|0
1740164980000|2025-02-21 19:09:40|1123.51|1120.39|1123.51|1120.39|1123.51|1120.39|1123.28|1120.16|0
1740164990000|2025-02-21 19:09:50|1123.73|1120.61|1124.64|1121.52|1124.64|1121.52|1123.73|1120.61|0
1740165000000|2025-02-21 19:10:00|1125.1|1121.98|1124.06|1121.66|1125.1|1122.34|1124.06|1121.66|0
1740165010000|2025-02-21 19:10:10|1124.28|1121.88|1123.6|1121.2|1124.28|1121.88|1123.37|1120.97|0
1740165020000|2025-02-21 19:10:20|1123.83|1121.43|1124.06|1121.66|1124.28|1121.88|1123.6|1121.2|0
1740165030000|2025-02-21 19:10:30|1123.83|1121.43|1124.51|1122.11|1124.51|1122.11|1123.6|1121.2|0
1740165040000|2025-02-21 19:10:40|1124.28|1121.88|1124.28|1121.88|1124.51|1122.11|1124.06|1121.66|0
1740165050000|2025-02-21 19:10:50|1124.51|1122.11|1124.74|1122.34|1124.74|1122.34|1124.28|1121.88|0
1740165060000|2025-02-21 19:11:00|1124.51|1122.11|1125.19|1122.79|1125.19|1122.79|1124.51|1122.11|0
1740165070000|2025-02-21 19:11:10|1124.74|1122.34|1122.92|1120.52|1124.74|1122.34|1122.92|1120.52|0
1740165080000|2025-02-21 19:11:20|1121.79|1119.39|1122.24|1119.84|1122.24|1119.84|1121.79|1119.39|0
1740165090000|2025-02-21 19:11:30|1122.01|1119.61|1122.24|1119.84|1122.47|1120.07|1122.01|1119.61|0
1740165100000|2025-02-21 19:11:40|1122.01|1119.61|1122.24|1119.84|1122.24|1119.84|1122.01|1119.61|0
1740165110000|2025-02-21 19:11:50|1121.79|1119.39|1122.24|1119.84|1122.24|1119.84|1121.79|1119.39|0
1740165120000|2025-02-21 19:12:00|1122.47|1120.07|1122.47|1120.07|1122.92|1120.52|1122.24|1119.84|0
1740165130000|2025-02-21 19:12:10|1122.92|1120.52|1122.47|1120.07|1122.92|1120.52|1122.47|1120.07|0
1740165140000|2025-02-21 19:12:20|1122.69|1120.29|1122.69|1120.29|1122.92|1120.52|1122.47|1120.07|0
1740165150000|2025-02-21 19:12:30|1122.92|1120.52|1123.83|1121.43|1124.05|1121.65|1122.92|1120.52|0
1740165160000|2025-02-21 19:12:40|1124.28|1121.88|1124.74|1122.34|1124.74|1122.34|1124.28|1121.88|0
1740165170000|2025-02-21 19:12:50|1124.51|1122.11|1124.51|1122.11|1124.51|1122.11|1124.05|1121.65|0
1740165180000|2025-02-21 19:13:00|1124.96|1122.56|1126.1|1123.7|1126.1|1123.7|1124.96|1122.56|0
1740165190000|2025-02-21 19:13:10|1125.87|1123.47|1125.87|1123.47|1126.32|1123.92|1125.87|1123.47|0
1740165200000|2025-02-21 19:13:20|1125.64|1123.24|1126.1|1123.7|1126.1|1123.7|1125.64|1123.24|0
1740165210000|2025-02-21 19:13:30|1125.87|1123.47|1125.64|1123.24|1126.32|1123.92|1125.64|1123.24|0
1740165220000|2025-02-21 19:13:40|1124.96|1122.56|1125.42|1123.02|1125.42|1123.02|1124.74|1122.34|0
1740165230000|2025-02-21 19:13:50|1125.87|1123.47|1126.55|1124.15|1126.78|1124.38|1125.87|1123.47|0
1740165240000|2025-02-21 19:14:00|1127.23|1124.83|1128.59|1126.19|1128.59|1126.19|1127.23|1124.83|0
1740165250000|2025-02-21 19:14:10|1128.14|1125.74|1129.5|1127.1|1129.5|1127.1|1128.14|1125.74|0
1740165260000|2025-02-21 19:14:20|1129.28|1126.88|1128.37|1125.97|1129.28|1126.88|1128.14|1125.74|0
1740165270000|2025-02-21 19:14:30|1127.91|1125.51|1127.69|1125.29|1128.14|1125.74|1127.69|1125.29|0
1740165280000|2025-02-21 19:14:40|1127.91|1125.51|1127.91|1125.51|1127.91|1125.51|1127.69|1125.29|0
1740165290000|2025-02-21 19:14:50|1127.69|1125.29|1127.91|1125.51|1127.91|1125.51|1127.69|1125.29|0
1740165300000|2025-02-21 19:15:00|1127.69|1125.29|1126.55|1124.15|1127.69|1125.29|1126.55|1124.15|0
1740165310000|2025-02-21 19:15:10|1127.23|1124.83|1127.23|1124.83|1127.23|1124.83|1127|1124.6|0
1740165320000|2025-02-21 19:15:20|1127|1124.6|1127|1124.6|1127|1124.6|1126.78|1124.38|0
1740165330000|2025-02-21 19:15:30|1126.78|1124.38|1126.1|1123.7|1126.78|1124.38|1126.1|1123.7|0
1740165340000|2025-02-21 19:15:40|1126.32|1123.92|1126.1|1123.7|1126.32|1123.92|1126.1|1123.7|0
1740165350000|2025-02-21 19:15:50|1125.87|1123.47|1126.1|1123.7|1126.1|1123.7|1125.87|1123.47|0
1740165360000|2025-02-21 19:16:00|1125.42|1123.02|1123.6|1121.2|1125.42|1123.02|1123.6|1121.2|0
1740165370000|2025-02-21 19:16:10|1123.83|1121.43|1122.69|1120.29|1123.83|1121.43|1122.69|1120.29|0
1740165380000|2025-02-21 19:16:20|1122.47|1120.07|1123.15|1120.75|1123.15|1120.75|1122.47|1120.07|0
1740165390000|2025-02-21 19:16:30|1123.6|1121.2|1124.28|1121.88|1124.96|1122.56|1123.6|1121.2|0
1740165400000|2025-02-21 19:16:40|1124.05|1121.65|1123.83|1121.43|1124.28|1121.88|1123.83|1121.43|0
1740165410000|2025-02-21 19:16:50|1123.15|1120.75|1123.15|1120.75|1123.37|1120.97|1123.15|1120.75|0
1740165420000|2025-02-21 19:17:00|1122.92|1120.52|1123.6|1121.2|1123.6|1121.2|1122.92|1120.52|0
1740165430000|2025-02-21 19:17:10|1123.83|1121.43|1124.05|1121.65|1124.28|1121.88|1123.83|1121.43|0
1740165440000|2025-02-21 19:17:20|1124.28|1121.88|1124.28|1121.88|1124.51|1122.11|1124.28|1121.88|0
1740165450000|2025-02-21 19:17:30|1124.51|1122.11|1124.05|1121.65|1124.51|1122.11|1124.05|1121.65|0
1740165460000|2025-02-21 19:17:40|1123.83|1121.43|1123.83|1121.43|1123.83|1121.43|1123.6|1121.2|0
1740165470000|2025-02-21 19:17:50|1123.6|1121.2|1123.6|1121.2|1123.6|1121.2|1123.15|1120.75|0
1740165480000|2025-02-21 19:18:00|1123.83|1121.43|1123.83|1121.43|1123.83|1121.43|1123.6|1121.2|0
1740165490000|2025-02-21 19:18:10|1124.05|1121.65|1122.92|1120.52|1124.05|1121.65|1122.92|1120.52|0
1740165500000|2025-02-21 19:18:20|1122.69|1120.29|1122.92|1120.52|1122.92|1120.52|1122.69|1120.29|0
1740165510000|2025-02-21 19:18:30|1123.15|1120.75|1123.15|1120.75|1123.37|1120.97|1122.92|1120.52|0
1740165520000|2025-02-21 19:18:40|1124.28|1121.88|1123.6|1121.2|1124.28|1121.88|1123.37|1120.97|0
1740165530000|2025-02-21 19:18:50|1124.05|1121.65|1123.6|1121.2|1124.05|1121.65|1123.6|1121.2|0
1740165540000|2025-02-21 19:19:00|1123.83|1121.43|1123.37|1120.97|1124.28|1121.88|1123.37|1120.97|0
1740165550000|2025-02-21 19:19:10|1122.92|1120.52|1121.78|1119.38|1122.92|1120.52|1121.78|1119.38|0
1740165560000|2025-02-21 19:19:20|1121.56|1119.16|1121.56|1119.16|1121.56|1119.16|1121.33|1118.93|0
1740165570000|2025-02-21 19:19:30|1121.78|1119.38|1121.56|1119.16|1121.78|1119.38|1121.56|1119.16|0
1740165580000|2025-02-21 19:19:40|1121.78|1119.38|1121.78|1119.38|1122.24|1119.84|1121.78|1119.38|0
1740165590000|2025-02-21 19:19:50|1122.01|1119.61|1120.88|1118.48|1122.01|1119.61|1120.88|1118.48|0
1740165600000|2025-02-21 19:20:00|1119.52|1117.12|1120.65|1118.25|1120.65|1118.25|1119.52|1117.12|0
1740165610000|2025-02-21 19:20:10|1120.42|1118.02|1120.2|1117.8|1120.65|1118.25|1120.2|1117.8|0
1740165620000|2025-02-21 19:20:20|1120.42|1118.02|1118.84|1116.44|1120.42|1118.02|1118.84|1116.44|0
1740165630000|2025-02-21 19:20:30|1118.61|1116.21|1118.84|1116.44|1119.06|1116.66|1118.38|1115.98|0
1740165640000|2025-02-21 19:20:40|1118.61|1116.21|1119.06|1116.66|1119.06|1116.66|1118.61|1116.21|0
1740165650000|2025-02-21 19:20:50|1119.29|1116.89|1117.48|1115.08|1119.29|1116.89|1117.48|1115.08|0
1740165660000|2025-02-21 19:21:00|1117.25|1114.85|1117.48|1115.08|1117.93|1115.53|1117.25|1114.85|0
1740165670000|2025-02-21 19:21:10|1117.02|1114.62|1117.02|1114.62|1117.02|1114.62|1116.34|1113.94|0
1740165680000|2025-02-21 19:21:20|1116.8|1114.4|1116.12|1113.72|1116.8|1114.4|1116.12|1113.72|0
1740165690000|2025-02-21 19:21:30|1115.89|1113.49|1115.66|1113.26|1115.89|1113.49|1115.21|1112.81|0
1740165700000|2025-02-21 19:21:40|1115.89|1113.49|1115.44|1113.04|1115.89|1113.49|1115.44|1113.04|0
1740165710000|2025-02-21 19:21:50|1115.66|1113.26|1115.66|1113.26|1115.66|1113.26|1115.66|1113.26|0
1740165720000|2025-02-21 19:22:00|1115.89|1113.49|1114.98|1112.58|1115.89|1113.49|1114.98|1112.58|0
1740165730000|2025-02-21 19:22:10|1114.76|1112.36|1115.66|1113.26|1115.66|1113.26|1114.76|1112.36|0
1740165740000|2025-02-21 19:22:20|1115.44|1113.04|1115.21|1112.81|1115.44|1113.04|1114.76|1112.36|0
1740165750000|2025-02-21 19:22:30|1115.44|1113.04|1116.12|1113.72|1116.12|1113.72|1115.21|1112.81|0
1740165760000|2025-02-21 19:22:40|1115.89|1113.49|1115.44|1113.04|1115.89|1113.49|1115.44|1113.04|0
1740165770000|2025-02-21 19:22:50|1115.21|1112.81|1115.66|1113.26|1115.66|1113.26|1114.98|1112.58|0
1740165780000|2025-02-21 19:23:00|1114.98|1112.58|1114.98|1112.58|1115.44|1113.04|1114.98|1112.58|0
1740165790000|2025-02-21 19:23:10|1115.21|1112.81|1115.66|1113.26|1115.89|1113.49|1115.21|1112.81|0
1740165800000|2025-02-21 19:23:20|1115.44|1113.04|1115.44|1113.04|1115.44|1113.04|1115.21|1112.81|0
1740165810000|2025-02-21 19:23:30|1115.21|1112.81|1114.3|1111.9|1116.12|1113.72|1114.3|1111.9|0
1740165820000|2025-02-21 19:23:40|1114.08|1111.68|1112.92|1110.52|1114.08|1111.68|1112.92|1110.52|0
1740165830000|2025-02-21 19:23:50|1112.47|1110.07|1113.68|1111.28|1113.91|1111.51|1112.47|1110.07|0
1740165840000|2025-02-21 19:24:00|1113.45|1111.05|1113.45|1111.05|1113.45|1111.05|1113|1110.6|0
1740165850000|2025-02-21 19:24:10|1113.23|1110.83|1112.55|1110.15|1113.23|1110.83|1112.32|1109.92|0
1740165860000|2025-02-21 19:24:20|1112.77|1110.37|1113.45|1111.05|1113.68|1111.28|1112.77|1110.37|0
1740165870000|2025-02-21 19:24:30|1113.23|1110.83|1113.68|1111.28|1114.36|1111.96|1113.23|1110.83|0
1740165880000|2025-02-21 19:24:40|1113.91|1111.51|1113.91|1111.51|1114.13|1111.73|1113.68|1111.28|0
1740165890000|2025-02-21 19:24:50|1114.36|1111.96|1114.13|1111.73|1114.36|1111.96|1114.13|1111.73|0
1740165900000|2025-02-21 19:25:00|1114.36|1111.96|1113.68|1111.28|1114.36|1111.96|1113.68|1111.28|0
1740165910000|2025-02-21 19:25:10|1113.91|1111.51|1113.91|1111.51|1113.91|1111.51|1113.68|1111.28|0
1740165920000|2025-02-21 19:25:20|1113.68|1111.28|1113.68|1111.28|1113.91|1111.51|1113.23|1110.83|0
1740165930000|2025-02-21 19:25:30|1113|1110.6|1112.55|1110.15|1113|1110.6|1112.55|1110.15|0
1740165940000|2025-02-21 19:25:40|1112.32|1109.92|1112.09|1109.69|1112.32|1109.92|1112.09|1109.69|0
1740165950000|2025-02-21 19:25:50|1111.87|1109.47|1112.77|1110.37|1112.77|1110.37|1111.87|1109.47|0
1740165960000|2025-02-21 19:26:00|1112.55|1110.15|1112.09|1109.69|1112.55|1110.15|1112.09|1109.69|0
1740165970000|2025-02-21 19:26:10|1112.32|1109.92|1112.55|1110.15|1112.55|1110.15|1112.32|1109.92|0
1740165980000|2025-02-21 19:26:20|1112.32|1109.92|1111.41|1109.01|1112.55|1110.15|1111.41|1109.01|0
1740165990000|2025-02-21 19:26:30|1111.19|1108.79|1111.19|1108.79|1111.87|1109.47|1111.19|1108.79|0
1740166000000|2025-02-21 19:26:40|1111.64|1109.24|1111.64|1109.24|1111.87|1109.47|1111.41|1109.01|0
1740166010000|2025-02-21 19:26:50|1111.41|1109.01|1109.83|1107.43|1111.41|1109.01|1109.83|1107.43|0
1740166020000|2025-02-21 19:27:00|1109.6|1107.2|1110.73|1108.33|1110.96|1108.56|1109.6|1107.2|0
1740166030000|2025-02-21 19:27:10|1110.96|1108.56|1111.64|1109.24|1111.64|1109.24|1110.96|1108.56|0
1740166040000|2025-02-21 19:27:20|1111.19|1108.79|1112.32|1109.92|1112.32|1109.92|1111.19|1108.79|0
1740166050000|2025-02-21 19:27:30|1112.55|1110.15|1113|1110.6|1113|1110.6|1112.55|1110.15|0
1740166060000|2025-02-21 19:27:40|1113.45|1111.05|1112.77|1110.37|1113.45|1111.05|1112.77|1110.37|0
1740166070000|2025-02-21 19:27:50|1112.09|1109.69|1112.09|1109.69|1112.32|1109.92|1112.09|1109.69|0
1740166080000|2025-02-21 19:28:00|1112.32|1109.92|1112.09|1109.69|1112.77|1110.37|1112.09|1109.69|0
1740166090000|2025-02-21 19:28:10|1113|1110.6|1111.64|1109.24|1113|1110.6|1111.41|1109.01|0
1740166100000|2025-02-21 19:28:20|1112.09|1109.69|1111.19|1108.79|1112.09|1109.69|1111.19|1108.79|0
1740166110000|2025-02-21 19:28:30|1111.41|1109.01|1111.19|1108.79|1111.41|1109.01|1110.96|1108.56|0
1740166120000|2025-02-21 19:28:40|1110.73|1108.33|1110.96|1108.56|1110.96|1108.56|1110.51|1108.11|0
1740166130000|2025-02-21 19:28:50|1110.73|1108.33|1110.96|1108.56|1110.96|1108.56|1110.51|1108.11|0
1740166140000|2025-02-21 19:29:00|1111.64|1109.24|1110.51|1108.11|1111.87|1109.47|1110.51|1108.11|0
1740166150000|2025-02-21 19:29:10|1110.05|1107.65|1106.66|1104.26|1110.05|1107.65|1106.21|1103.81|0
1740166160000|2025-02-21 19:29:20|1105.75|1103.35|1105.75|1103.35|1105.75|1103.35|1105.07|1102.67|0
1740166170000|2025-02-21 19:29:30|1105.53|1103.13|1105.3|1102.9|1105.53|1103.13|1105.07|1102.67|0
1740166180000|2025-02-21 19:29:40|1105.75|1103.35|1106.43|1104.03|1106.43|1104.03|1105.75|1103.35|0
1740166190000|2025-02-21 19:29:50|1106.66|1104.26|1107.11|1104.71|1107.11|1104.71|1106.66|1104.26|0
1740166200000|2025-02-21 19:30:00|1106.88|1104.48|1108.02|1105.62|1108.02|1105.62|1106.88|1104.48|0
1740166210000|2025-02-21 19:30:10|1108.69|1106.29|1107.79|1105.39|1108.69|1106.29|1107.34|1104.94|0
1740166220000|2025-02-21 19:30:20|1108.47|1106.07|1109.37|1106.97|1109.37|1106.97|1108.24|1105.84|0
1740166230000|2025-02-21 19:30:30|1109.6|1107.2|1110.28|1107.88|1110.51|1108.11|1109.6|1107.2|0
1740166240000|2025-02-21 19:30:40|1110.05|1107.65|1110.05|1107.65|1110.51|1108.11|1109.83|1107.43|0
1740166250000|2025-02-21 19:30:50|1110.51|1108.11|1111.41|1109.01|1111.41|1109.01|1110.28|1107.88|0
1740166260000|2025-02-21 19:31:00|1111.64|1109.24|1111.86|1109.46|1112.09|1109.69|1111.41|1109.01|0
1740166270000|2025-02-21 19:31:10|1111.64|1109.24|1109.6|1107.2|1111.64|1109.24|1109.6|1107.2|0
1740166280000|2025-02-21 19:31:20|1109.37|1106.97|1109.37|1106.97|1110.05|1107.65|1109.37|1106.97|0
1740166290000|2025-02-21 19:31:30|1109.83|1107.43|1109.15|1106.75|1110.05|1107.65|1108.92|1106.52|0
1740166300000|2025-02-21 19:31:40|1109.37|1106.97|1109.83|1107.43|1109.83|1107.43|1109.37|1106.97|0
1740166310000|2025-02-21 19:31:50|1109.37|1106.97|1110.28|1107.88|1110.51|1108.11|1109.37|1106.97|0
1740166320000|2025-02-21 19:32:00|1110.73|1108.33|1111.41|1109.01|1111.64|1109.24|1110.73|1108.33|0
1740166330000|2025-02-21 19:32:10|1111.86|1109.46|1111.41|1109.01|1111.86|1109.46|1111.41|1109.01|0
1740166340000|2025-02-21 19:32:20|1111.18|1108.78|1111.41|1109.01|1112.09|1109.69|1111.18|1108.78|0
1740166350000|2025-02-21 19:32:30|1111.86|1109.46|1111.41|1109.01|1112.77|1110.37|1111.41|1109.01|0
1740166360000|2025-02-21 19:32:40|1111.18|1108.78|1111.41|1109.01|1111.64|1109.24|1111.18|1108.78|0
1740166380000|2025-02-21 19:33:00|1112.32|1109.92|1113.22|1110.82|1113.22|1110.82|1112.32|1109.92|0
1740166390000|2025-02-21 19:33:10|1112.54|1110.14|1112.77|1110.37|1113.22|1110.82|1112.54|1110.14|0
1740166400000|2025-02-21 19:33:20|1113|1110.6|1113.68|1111.28|1113.68|1111.28|1113|1110.6|0
1740166410000|2025-02-21 19:33:30|1113.9|1111.5|1112.77|1110.37|1113.9|1111.5|1112.77|1110.37|0
1740166420000|2025-02-21 19:33:40|1112.54|1110.14|1112.77|1110.37|1112.77|1110.37|1112.54|1110.14|0
1740166430000|2025-02-21 19:33:50|1112.54|1110.14|1112.09|1109.69|1112.54|1110.14|1112.09|1109.69|0
1740166440000|2025-02-21 19:34:00|1112.32|1109.92|1110.73|1108.33|1112.32|1109.92|1110.73|1108.33|0
1740166450000|2025-02-21 19:34:10|1110.5|1108.1|1109.6|1107.2|1110.5|1108.1|1109.6|1107.2|0
1740166460000|2025-02-21 19:34:20|1109.37|1106.97|1109.6|1107.2|1109.6|1107.2|1109.15|1106.75|0
1740166470000|2025-02-21 19:34:30|1109.83|1107.43|1110.05|1107.65|1110.05|1107.65|1109.83|1107.43|0
1740166480000|2025-02-21 19:34:40|1109.83|1107.43|1109.6|1107.2|1109.83|1107.43|1109.37|1106.97|0
1740166490000|2025-02-21 19:34:50|1109.37|1106.97|1109.37|1106.97|1109.37|1106.97|1109.15|1106.75|0
1740166500000|2025-02-21 19:35:00|1109.6|1107.2|1109.37|1106.97|1109.83|1107.43|1109.37|1106.97|0
1740166510000|2025-02-21 19:35:10|1109.6|1107.2|1110.5|1108.1|1110.5|1108.1|1109.6|1107.2|0
1740166520000|2025-02-21 19:35:20|1110.28|1107.88|1108.69|1106.29|1110.5|1108.1|1108.69|1106.29|0
1740166530000|2025-02-21 19:35:30|1108.92|1106.52|1108.01|1105.61|1109.15|1106.75|1108.01|1105.61|0
1740166540000|2025-02-21 19:35:40|1107.79|1105.39|1108.01|1105.61|1108.47|1106.07|1107.79|1105.39|0
1740166550000|2025-02-21 19:35:50|1108.69|1106.29|1108.47|1106.07|1108.69|1106.29|1108.24|1105.84|0
1740166560000|2025-02-21 19:36:00|1108.69|1106.29|1108.01|1105.61|1108.69|1106.29|1107.56|1105.16|0
1740166570000|2025-02-21 19:36:10|1107.79|1105.39|1108.92|1106.52|1108.92|1106.52|1107.79|1105.39|0
1740166580000|2025-02-21 19:36:20|1108.47|1106.07|1108.69|1106.29|1108.69|1106.29|1108.24|1105.84|0
1740166590000|2025-02-21 19:36:30|1108.92|1106.52|1109.15|1106.75|1109.15|1106.75|1108.47|1106.07|0
1740166600000|2025-02-21 19:36:40|1109.37|1106.97|1109.15|1106.75|1110.28|1107.88|1109.15|1106.75|0
1740166610000|2025-02-21 19:36:50|1109.37|1106.97|1107.79|1105.39|1109.82|1107.42|1107.79|1105.39|0
1740166620000|2025-02-21 19:37:00|1108.24|1105.84|1108.01|1105.61|1108.24|1105.84|1107.79|1105.39|0
1740166630000|2025-02-21 19:37:10|1107.56|1105.16|1106.2|1103.8|1107.79|1105.39|1106.2|1103.8|0
1740166640000|2025-02-21 19:37:20|1105.98|1103.58|1105.98|1103.58|1105.98|1103.58|1105.75|1103.35|0
1740166650000|2025-02-21 19:37:30|1105.75|1103.35|1106.43|1104.03|1106.43|1104.03|1105.75|1103.35|0
1740166660000|2025-02-21 19:37:40|1106.2|1103.8|1107.56|1105.16|1107.56|1105.16|1106.2|1103.8|0
1740166670000|2025-02-21 19:37:50|1107.79|1105.39|1108.24|1105.84|1108.69|1106.29|1107.79|1105.39|0
1740166680000|2025-02-21 19:38:00|1108.92|1106.52|1107.11|1104.71|1108.92|1106.52|1107.11|1104.71|0
1740166690000|2025-02-21 19:38:10|1106.88|1104.48|1106.43|1104.03|1106.88|1104.48|1106.43|1104.03|0
1740166700000|2025-02-21 19:38:20|1105.98|1103.58|1104.85|1102.45|1105.98|1103.58|1104.85|1102.45|0
1740166710000|2025-02-21 19:38:30|1104.62|1102.22|1105.75|1103.35|1105.75|1103.35|1104.62|1102.22|0
1740166720000|2025-02-21 19:38:40|1105.52|1103.12|1105.63|1103.23|1105.63|1103.23|1105.52|1103.12|0
1740166730000|2025-02-21 19:38:50|1105.75|1103.35|1105.98|1103.58|1105.98|1103.58|1105.75|1103.35|0
1740166740000|2025-02-21 19:39:00|1105.3|1102.9|1105.07|1102.67|1105.75|1103.35|1105.07|1102.67|0
1740166750000|2025-02-21 19:39:10|1105.3|1102.9|1105.52|1103.12|1105.52|1103.12|1105.07|1102.67|0
1740166760000|2025-02-21 19:39:20|1105.3|1102.9|1106.43|1104.03|1106.43|1104.03|1105.3|1102.9|0
1740166770000|2025-02-21 19:39:30|1106.65|1104.25|1106.43|1104.03|1106.65|1104.25|1106.2|1103.8|0
1740166780000|2025-02-21 19:39:40|1106.2|1103.8|1106.65|1104.25|1106.88|1104.48|1106.2|1103.8|0
1740166790000|2025-02-21 19:39:50|1106.2|1103.8|1106.2|1103.8|1106.2|1103.8|1105.98|1103.58|0
1740166800000|2025-02-21 19:40:00|1106.43|1104.03|1107.11|1104.71|1107.11|1104.71|1106.2|1103.8|0
1740166810000|2025-02-21 19:40:10|1106.43|1104.03|1105.98|1103.58|1106.88|1104.48|1105.98|1103.58|0
1740166820000|2025-02-21 19:40:20|1105.75|1103.35|1106.65|1104.25|1106.65|1104.25|1105.75|1103.35|0
1740166830000|2025-02-21 19:40:30|1106.43|1104.03|1105.75|1103.35|1106.43|1104.03|1105.75|1103.35|0
1740166840000|2025-02-21 19:40:40|1105.3|1102.9|1105.98|1103.58|1105.98|1103.58|1105.3|1102.9|0
1740166850000|2025-02-21 19:40:50|1105.3|1102.9|1105.52|1103.12|1105.75|1103.35|1105.3|1102.9|0
1740166860000|2025-02-21 19:41:00|1105.75|1103.35|1104.62|1102.22|1105.98|1103.58|1104.62|1102.22|0
1740166870000|2025-02-21 19:41:10|1104.84|1102.44|1105.75|1103.35|1105.75|1103.35|1104.84|1102.44|0
1740166880000|2025-02-21 19:41:20|1105.3|1102.9|1105.3|1102.9|1105.3|1102.9|1104.84|1102.44|0
1740166890000|2025-02-21 19:41:30|1104.39|1101.99|1104.62|1102.22|1104.62|1102.22|1104.17|1101.77|0
1740166900000|2025-02-21 19:41:40|1104.17|1101.77|1104.17|1101.77|1104.62|1102.22|1103.94|1101.54|0
1740166910000|2025-02-21 19:41:50|1104.62|1102.22|1104.62|1102.22|1105.52|1103.12|1104.62|1102.22|0
1740166920000|2025-02-21 19:42:00|1104.17|1101.77|1104.39|1101.99|1105.07|1102.67|1104.17|1101.77|0
1740166930000|2025-02-21 19:42:10|1104.62|1102.22|1104.39|1101.99|1104.62|1102.22|1104.17|1101.77|0
1740166940000|2025-02-21 19:42:20|1104.62|1102.22|1104.17|1101.77|1104.62|1102.22|1103.49|1101.09|0
1740166950000|2025-02-21 19:42:30|1103.94|1101.54|1103.71|1101.31|1104.39|1101.99|1103.71|1101.31|0
1740166960000|2025-02-21 19:42:40|1103.94|1101.54|1104.39|1101.99|1104.39|1101.99|1103.71|1101.31|0
1740166970000|2025-02-21 19:42:50|1103.94|1101.54|1104.39|1101.99|1104.39|1101.99|1103.71|1101.31|0
1740166980000|2025-02-21 19:43:00|1105.07|1102.67|1105.75|1103.35|1106.43|1104.03|1104.84|1102.44|0
1740166990000|2025-02-21 19:43:10|1105.97|1103.57|1106.04|1103.64|1106.04|1103.64|1105.75|1103.35|0
1740167000000|2025-02-21 19:43:20|1105.81|1103.41|1106.49|1104.09|1107.17|1104.77|1105.81|1103.41|0
1740167010000|2025-02-21 19:43:30|1106.94|1104.54|1107.62|1105.22|1107.62|1105.22|1106.94|1104.54|0
1740167020000|2025-02-21 19:43:40|1107.17|1104.77|1107.4|1105|1108.07|1105.67|1106.94|1104.54|0
1740167030000|2025-02-21 19:43:50|1108.3|1105.9|1108.07|1105.67|1108.3|1105.9|1107.62|1105.22|0
1740167040000|2025-02-21 19:44:00|1108.75|1106.35|1107.85|1105.45|1108.75|1106.35|1106.94|1104.54|0
1740167050000|2025-02-21 19:44:10|1107.62|1105.22|1106.94|1104.54|1107.62|1105.22|1106.94|1104.54|0
1740167060000|2025-02-21 19:44:20|1107.17|1104.77|1107.4|1105|1107.4|1105|1106.94|1104.54|0
1740167070000|2025-02-21 19:44:30|1107.85|1105.45|1109.21|1106.81|1109.21|1106.81|1107.85|1105.45|0
1740167080000|2025-02-21 19:44:40|1109.66|1107.26|1108.75|1106.35|1109.66|1107.26|1108.75|1106.35|0
1740167090000|2025-02-21 19:44:50|1108.53|1106.13|1109.21|1106.81|1109.21|1106.81|1108.53|1106.13|0
1740167100000|2025-02-21 19:45:00|1109.43|1107.03|1110.34|1107.94|1110.34|1107.94|1109.43|1107.03|0
1740167110000|2025-02-21 19:45:10|1109.43|1107.03|1108.75|1106.35|1109.43|1107.03|1108.53|1106.13|0
1740167120000|2025-02-21 19:45:20|1108.98|1106.58|1108.3|1105.9|1108.98|1106.58|1108.3|1105.9|0
1740167130000|2025-02-21 19:45:30|1108.07|1105.67|1108.53|1106.13|1108.53|1106.13|1108.07|1105.67|0
1740167140000|2025-02-21 19:45:40|1108.07|1105.67|1107.62|1105.22|1108.3|1105.9|1107.62|1105.22|0
1740167150000|2025-02-21 19:45:50|1107.4|1105|1107.4|1105|1107.62|1105.22|1107.4|1105|0
1740167160000|2025-02-21 19:46:00|1107.17|1104.77|1107.4|1105|1107.4|1105|1106.94|1104.54|0
1740167170000|2025-02-21 19:46:10|1108.07|1105.67|1108.3|1105.9|1108.75|1106.35|1108.07|1105.67|0
1740167180000|2025-02-21 19:46:20|1108.07|1105.67|1108.75|1106.35|1108.75|1106.35|1108.07|1105.67|0
1740167190000|2025-02-21 19:46:30|1108.98|1106.58|1108.07|1105.67|1108.98|1106.58|1107.85|1105.45|0
1740167200000|2025-02-21 19:46:40|1107.62|1105.22|1107.85|1105.45|1108.07|1105.67|1107.17|1104.77|0
1740167210000|2025-02-21 19:46:50|1108.07|1105.67|1107.85|1105.45|1108.07|1105.67|1107.85|1105.45|0
1740167220000|2025-02-21 19:47:00|1108.07|1105.67|1107.85|1105.45|1108.3|1105.9|1107.85|1105.45|0
1740167230000|2025-02-21 19:47:10|1108.07|1105.67|1107.17|1104.77|1108.3|1105.9|1107.17|1104.77|0
1740167240000|2025-02-21 19:47:20|1106.94|1104.54|1107.17|1104.77|1107.17|1104.77|1106.72|1104.32|0
1740167250000|2025-02-21 19:47:30|1107.4|1105|1106.49|1104.09|1107.4|1105|1106.26|1103.86|0
1740167260000|2025-02-21 19:47:40|1106.72|1104.32|1106.72|1104.32|1106.72|1104.32|1106.49|1104.09|0
1740167270000|2025-02-21 19:47:50|1106.94|1104.54|1106.72|1104.32|1106.94|1104.54|1106.72|1104.32|0
1740167280000|2025-02-21 19:48:00|1107.62|1105.22|1106.72|1104.32|1107.62|1105.22|1106.49|1104.09|0
1740167290000|2025-02-21 19:48:10|1106.26|1103.86|1106.72|1104.32|1106.94|1104.54|1106.26|1103.86|0
1740167300000|2025-02-21 19:48:20|1106.49|1104.09|1106.26|1103.86|1106.49|1104.09|1106.04|1103.64|0
1740167310000|2025-02-21 19:48:30|1106.72|1104.32|1107.39|1104.99|1107.62|1105.22|1106.72|1104.32|0
1740167320000|2025-02-21 19:48:40|1107.17|1104.77|1107.39|1104.99|1107.85|1105.45|1107.17|1104.77|0
1740167330000|2025-02-21 19:48:50|1108.07|1105.67|1108.07|1105.67|1108.53|1106.13|1107.85|1105.45|0
1740167340000|2025-02-21 19:49:00|1108.75|1106.35|1109.43|1107.03|1109.66|1107.26|1108.75|1106.35|0
1740167350000|2025-02-21 19:49:10|1109.88|1107.48|1108.75|1106.35|1109.88|1107.48|1108.75|1106.35|0
1740167360000|2025-02-21 19:49:20|1108.53|1106.13|1108.98|1106.58|1108.98|1106.58|1108.3|1105.9|0
1740167370000|2025-02-21 19:49:30|1108.75|1106.35|1108.75|1106.35|1108.75|1106.35|1108.53|1106.13|0
1740167380000|2025-02-21 19:49:40|1108.3|1105.9|1107.85|1105.45|1108.3|1105.9|1107.85|1105.45|0
1740167390000|2025-02-21 19:49:50|1108.07|1105.67|1107.85|1105.45|1108.07|1105.67|1107.85|1105.45|0
1740167400000|2025-02-21 19:50:00|1108.3|1105.9|1108.75|1106.35|1109.43|1107.03|1108.3|1105.9|0
1740167410000|2025-02-21 19:50:10|1108.98|1106.58|1109.2|1106.8|1109.43|1107.03|1108.53|1106.13|0
1740167420000|2025-02-21 19:50:20|1108.98|1106.58|1109.88|1107.48|1109.88|1107.48|1108.98|1106.58|0
1740167430000|2025-02-21 19:50:30|1110.56|1108.16|1111.24|1108.84|1111.24|1108.84|1110.11|1107.71|0
1740167440000|2025-02-21 19:50:40|1111.47|1109.07|1112.14|1109.74|1112.14|1109.74|1111.47|1109.07|0
1740167450000|2025-02-21 19:50:50|1111.69|1109.29|1111.92|1109.52|1111.92|1109.52|1111.47|1109.07|0
1740167460000|2025-02-21 19:51:00|1112.14|1109.74|1112.6|1110.2|1112.82|1110.42|1112.14|1109.74|0
1740167470000|2025-02-21 19:51:10|1111.92|1109.52|1112.37|1109.97|1112.6|1110.2|1111.92|1109.52|0
1740167480000|2025-02-21 19:51:20|1112.82|1110.42|1112.37|1109.97|1112.82|1110.42|1112.37|1109.97|0
1740167490000|2025-02-21 19:51:30|1112.14|1109.74|1112.6|1110.2|1112.6|1110.2|1111.69|1109.29|0
1740167500000|2025-02-21 19:51:40|1112.37|1109.97|1112.6|1110.2|1113.05|1110.65|1112.37|1109.97|0
1740167510000|2025-02-21 19:51:50|1112.82|1110.42|1112.14|1109.74|1113.05|1110.65|1112.14|1109.74|0
1740167520000|2025-02-21 19:52:00|1112.6|1110.2|1112.6|1110.2|1112.82|1110.42|1112.6|1110.2|0
1740167530000|2025-02-21 19:52:10|1112.37|1109.97|1112.37|1109.97|1112.37|1109.97|1112.14|1109.74|0
1740167540000|2025-02-21 19:52:20|1113.05|1110.65|1113.05|1110.65|1113.28|1110.88|1112.6|1110.2|0
1740167550000|2025-02-21 19:52:30|1113.28|1110.88|1113.5|1111.1|1113.5|1111.1|1113.05|1110.65|0
1740167560000|2025-02-21 19:52:40|1113.28|1110.88|1114.18|1111.78|1114.18|1111.78|1113.28|1110.88|0
1740167570000|2025-02-21 19:52:50|1113.96|1111.56|1114.18|1111.78|1114.18|1111.78|1113.73|1111.33|0
1740167580000|2025-02-21 19:53:00|1113.96|1111.56|1114.41|1112.01|1114.41|1112.01|1113.5|1111.1|0
1740167590000|2025-02-21 19:53:10|1113.96|1111.56|1113.96|1111.56|1114.41|1112.01|1113.96|1111.56|0
1740167600000|2025-02-21 19:53:20|1114.18|1111.78|1113.28|1110.88|1114.18|1111.78|1113.28|1110.88|0
1740167610000|2025-02-21 19:53:30|1112.82|1110.42|1112.37|1109.97|1112.82|1110.42|1112.37|1109.97|0
1740167620000|2025-02-21 19:53:40|1112.82|1110.42|1112.14|1109.74|1112.82|1110.42|1111.47|1109.07|0
1740167630000|2025-02-21 19:53:50|1111.92|1109.52|1112.37|1109.97|1112.37|1109.97|1111.92|1109.52|0
1740167640000|2025-02-21 19:54:00|1112.14|1109.74|1111.69|1109.29|1112.14|1109.74|1111.69|1109.29|0
1740167650000|2025-02-21 19:54:10|1111.01|1108.61|1110.56|1108.16|1111.01|1108.61|1110.56|1108.16|0
1740167660000|2025-02-21 19:54:20|1110.79|1108.39|1109.65|1107.25|1110.79|1108.39|1109.65|1107.25|0
1740167670000|2025-02-21 19:54:30|1109.43|1107.03|1108.75|1106.35|1109.43|1107.03|1108.75|1106.35|0
1740167680000|2025-02-21 19:54:40|1108.52|1106.12|1108.75|1106.35|1108.75|1106.35|1108.3|1105.9|0
1740167690000|2025-02-21 19:54:50|1108.52|1106.12|1109.43|1107.03|1109.43|1107.03|1108.52|1106.12|0
1740167700000|2025-02-21 19:55:00|1109.2|1106.8|1110.79|1108.39|1110.79|1108.39|1109.2|1106.8|0
1740167710000|2025-02-21 19:55:10|1110.11|1107.71|1110.56|1108.16|1110.56|1108.16|1110.11|1107.71|0
1740167720000|2025-02-21 19:55:20|1110.33|1107.93|1111.01|1108.61|1111.01|1108.61|1110.33|1107.93|0
1740167730000|2025-02-21 19:55:30|1111.24|1108.84|1111.01|1108.61|1111.24|1108.84|1110.79|1108.39|0
1740167740000|2025-02-21 19:55:40|1111.24|1108.84|1112.14|1109.74|1112.14|1109.74|1111.24|1108.84|0
1740167750000|2025-02-21 19:55:50|1112.03|1109.63|1112.37|1109.97|1112.6|1110.2|1112.03|1109.63|0
1740167760000|2025-02-21 19:56:00|1112.82|1110.42|1112.6|1110.2|1112.82|1110.42|1112.6|1110.2|0
1740167770000|2025-02-21 19:56:10|1112.37|1109.97|1113.28|1110.88|1113.28|1110.88|1112.37|1109.97|0
1740167780000|2025-02-21 19:56:20|1113.5|1111.1|1112.6|1110.2|1113.5|1111.1|1112.37|1109.97|0
1740167790000|2025-02-21 19:56:30|1112.37|1109.97|1113.05|1110.65|1113.05|1110.65|1112.37|1109.97|0
1740167800000|2025-02-21 19:56:40|1113.27|1110.87|1112.82|1110.42|1113.27|1110.87|1112.6|1110.2|0
1740167810000|2025-02-21 19:56:50|1112.6|1110.2|1113.05|1110.65|1113.05|1110.65|1112.6|1110.2|0
1740167820000|2025-02-21 19:57:00|1113.73|1111.33|1113.27|1110.87|1113.73|1111.33|1113.27|1110.87|0
1740167830000|2025-02-21 19:57:10|1113.5|1111.1|1112.82|1110.42|1113.5|1111.1|1112.82|1110.42|0
1740167840000|2025-02-21 19:57:20|1112.37|1109.97|1112.14|1109.74|1112.6|1110.2|1112.14|1109.74|0
1740167850000|2025-02-21 19:57:30|1112.37|1109.97|1112.37|1109.97|1112.6|1110.2|1112.14|1109.74|0
1740167860000|2025-02-21 19:57:40|1112.6|1110.2|1112.37|1109.97|1112.6|1110.2|1112.14|1109.74|0
1740167870000|2025-02-21 19:57:50|1112.14|1109.74|1111.24|1108.84|1112.6|1110.2|1111.24|1108.84|0
1740167880000|2025-02-21 19:58:00|1111.01|1108.61|1111.01|1108.61|1111.24|1108.84|1110.56|1108.16|0
1740167890000|2025-02-21 19:58:10|1110.78|1108.38|1110.56|1108.16|1110.78|1108.38|1110.11|1107.71|0
1740167900000|2025-02-21 19:58:20|1110.78|1108.38|1111.01|1108.61|1111.01|1108.61|1110.78|1108.38|0
1740167910000|2025-02-21 19:58:30|1110.56|1108.16|1111.24|1108.84|1111.46|1109.06|1110.56|1108.16|0
1740167920000|2025-02-21 19:58:40|1111.01|1108.61|1112.14|1109.74|1112.14|1109.74|1111.01|1108.61|0
1740167930000|2025-02-21 19:58:50|1112.37|1109.97|1110.78|1108.38|1112.37|1109.97|1110.78|1108.38|0
1740167940000|2025-02-21 19:59:00|1111.01|1108.61|1109.43|1107.03|1111.01|1108.61|1109.43|1107.03|0
1740167950000|2025-02-21 19:59:10|1109.65|1107.25|1108.52|1106.12|1109.65|1107.25|1108.52|1106.12|0
1740167960000|2025-02-21 19:59:20|1108.75|1106.35|1108.75|1106.35|1108.97|1106.57|1108.52|1106.12|0
1740167970000|2025-02-21 19:59:30|1108.97|1106.57|1108.52|1106.12|1108.97|1106.57|1108.52|1106.12|0
1740167980000|2025-02-21 19:59:40|1108.75|1106.35|1108.97|1106.57|1108.97|1106.57|1108.75|1106.35|0
1740167990000|2025-02-21 19:59:50|1108.75|1106.35|1108.75|1106.35|1108.75|1106.35|1108.75|1106.35|0
1740168000000|2025-02-21 20:00:00|1108.07|1105.67|1108.3|1105.9|1108.3|1105.9|1108.07|1105.67|0
1740168010000|2025-02-21 20:00:10|1107.17|1104.77|1106.26|1103.86|1107.39|1104.99|1106.26|1103.86|0
1740168020000|2025-02-21 20:00:20|1106.49|1104.09|1108.75|1106.35|1108.75|1106.35|1106.49|1104.09|0
1740168030000|2025-02-21 20:00:30|1108.97|1106.57|1109.65|1107.25|1109.65|1107.25|1108.75|1106.35|0
1740168040000|2025-02-21 20:00:40|1110.33|1107.93|1110.33|1107.93|1110.78|1108.38|1110.33|1107.93|0
1740168050000|2025-02-21 20:00:50|1110.56|1108.16|1110.56|1108.16|1110.56|1108.16|1110.11|1107.71|0
1740168060000|2025-02-21 20:01:00|1110.33|1107.93|1110.78|1108.38|1111.24|1108.84|1110.33|1107.93|0
1740168070000|2025-02-21 20:01:10|1111.24|1108.84|1110.11|1107.71|1112.14|1109.74|1110.11|1107.71|0
1740168080000|2025-02-21 20:01:20|1109.65|1107.25|1108.75|1106.35|1109.65|1107.25|1108.75|1106.35|0
1740168090000|2025-02-21 20:01:30|1108.52|1106.12|1108.3|1105.9|1108.52|1106.12|1108.3|1105.9|0
1740168100000|2025-02-21 20:01:40|1108.07|1105.67|1107.16|1104.76|1108.3|1105.9|1107.16|1104.76|0
1740168110000|2025-02-21 20:01:50|1107.39|1104.99|1106.49|1104.09|1107.39|1104.99|1106.49|1104.09|0
1740168120000|2025-02-21 20:02:00|1106.59|1104.19|1106.94|1104.54|1107.62|1105.22|1106.59|1104.19|0
1740168130000|2025-02-21 20:02:10|1106.71|1104.31|1106.26|1103.86|1106.71|1104.31|1106.26|1103.86|0
1740168140000|2025-02-21 20:02:20|1106.03|1103.63|1106.49|1104.09|1106.49|1104.09|1106.03|1103.63|0
1740168150000|2025-02-21 20:02:30|1106.26|1103.86|1106.49|1104.09|1106.49|1104.09|1106.14|1103.74|0
1740168160000|2025-02-21 20:02:40|1106.71|1104.31|1106.71|1104.31|1107.16|1104.76|1106.71|1104.31|0
1740168170000|2025-02-21 20:02:50|1106.94|1104.54|1107.39|1104.99|1107.62|1105.22|1106.94|1104.54|0
1740168180000|2025-02-21 20:03:00|1107.16|1104.76|1107.84|1105.44|1107.84|1105.44|1107.16|1104.76|0
1740168190000|2025-02-21 20:03:10|1107.39|1104.99|1106.94|1104.54|1107.39|1104.99|1106.94|1104.54|0
1740168200000|2025-02-21 20:03:20|1106.49|1104.09|1106.94|1104.54|1106.94|1104.54|1106.49|1104.09|0
1740168210000|2025-02-21 20:03:30|1107.39|1104.99|1107.16|1104.76|1107.84|1105.44|1107.16|1104.76|0
1740168220000|2025-02-21 20:03:40|1107.39|1104.99|1107.62|1105.22|1107.62|1105.22|1107.39|1104.99|0
1740168230000|2025-02-21 20:03:50|1107.39|1104.99|1109.2|1106.8|1109.2|1106.8|1107.39|1104.99|0
1740168240000|2025-02-21 20:04:00|1108.97|1106.57|1108.97|1106.57|1108.97|1106.57|1108.75|1106.35|0
1740168250000|2025-02-21 20:04:10|1109.2|1106.8|1109.43|1107.03|1109.43|1107.03|1109.2|1106.8|0
1740168260000|2025-02-21 20:04:20|1108.97|1106.57|1109.2|1106.8|1109.2|1106.8|1108.97|1106.57|0
1740168270000|2025-02-21 20:04:30|1109.65|1107.25|1108.29|1105.89|1109.65|1107.25|1108.29|1105.89|0
1740168280000|2025-02-21 20:04:40|1108.07|1105.67|1108.29|1105.89|1108.52|1106.12|1108.07|1105.67|0
1740168290000|2025-02-21 20:04:50|1108.52|1106.12|1108.75|1106.35|1108.75|1106.35|1108.52|1106.12|0
1740168300000|2025-02-21 20:05:00|1108.52|1106.12|1107.84|1105.44|1108.52|1106.12|1107.84|1105.44|0
1740168310000|2025-02-21 20:05:10|1108.07|1105.67|1108.97|1106.57|1109.2|1106.8|1108.07|1105.67|0
1740168320000|2025-02-21 20:05:20|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|1108.97|1106.57|0
1740168330000|2025-02-21 20:05:30|1108.75|1106.35|1109.65|1107.25|1109.65|1107.25|1108.75|1106.35|0
1740168340000|2025-02-21 20:05:40|1109.43|1107.03|1108.75|1106.35|1109.43|1107.03|1108.75|1106.35|0
1740168350000|2025-02-21 20:05:50|1108.29|1105.89|1108.75|1106.35|1108.75|1106.35|1108.29|1105.89|0
1740168360000|2025-02-21 20:06:00|1108.97|1106.57|1109.43|1107.03|1109.43|1107.03|1108.75|1106.35|0
1740168370000|2025-02-21 20:06:10|1109.88|1107.48|1110.1|1107.7|1110.33|1107.93|1109.88|1107.48|0
1740168380000|2025-02-21 20:06:20|1110.33|1107.93|1110.1|1107.7|1110.56|1108.16|1110.1|1107.7|0
1740168390000|2025-02-21 20:06:30|1109.88|1107.48|1109.65|1107.25|1110.1|1107.7|1109.65|1107.25|0
1740168400000|2025-02-21 20:06:40|1110.1|1107.7|1110.1|1107.7|1110.33|1107.93|1110.1|1107.7|0
1740168410000|2025-02-21 20:06:50|1109.88|1107.48|1109.88|1107.48|1110.1|1107.7|1109.65|1107.25|0
1740168420000|2025-02-21 20:07:00|1109.65|1107.25|1110.78|1108.38|1110.78|1108.38|1109.65|1107.25|0
1740168430000|2025-02-21 20:07:10|1110.33|1107.93|1110.33|1107.93|1110.33|1107.93|1109.65|1107.25|0
1740168440000|2025-02-21 20:07:20|1109.88|1107.48|1109.42|1107.02|1109.88|1107.48|1109.2|1106.8|0
1740168450000|2025-02-21 20:07:30|1109.2|1106.8|1109.2|1106.8|1109.42|1107.02|1108.97|1106.57|0
1740168460000|2025-02-21 20:07:40|1108.52|1106.12|1108.97|1106.57|1109.2|1106.8|1108.52|1106.12|0
1740168470000|2025-02-21 20:07:50|1109.2|1106.8|1109.2|1106.8|1109.42|1107.02|1109.2|1106.8|0
1740168480000|2025-02-21 20:08:00|1109.42|1107.02|1107.62|1105.22|1109.42|1107.02|1107.62|1105.22|0
1740168490000|2025-02-21 20:08:10|1108.07|1105.67|1107.62|1105.22|1108.07|1105.67|1107.62|1105.22|0
1740168500000|2025-02-21 20:08:20|1107.84|1105.44|1108.75|1106.35|1108.97|1106.57|1107.84|1105.44|0
1740168510000|2025-02-21 20:08:30|1108.52|1106.12|1108.07|1105.67|1108.52|1106.12|1108.07|1105.67|0
1740168520000|2025-02-21 20:08:40|1107.84|1105.44|1107.39|1104.99|1108.07|1105.67|1107.39|1104.99|0
1740168530000|2025-02-21 20:08:50|1107.61|1105.21|1108.07|1105.67|1108.07|1105.67|1107.61|1105.21|0
1740168540000|2025-02-21 20:09:00|1108.29|1105.89|1107.84|1105.44|1108.29|1105.89|1107.84|1105.44|0
1740168550000|2025-02-21 20:09:10|1107.61|1105.21|1107.84|1105.44|1108.07|1105.67|1107.61|1105.21|0
1740168560000|2025-02-21 20:09:20|1108.07|1105.67|1108.07|1105.67|1108.29|1105.89|1107.84|1105.44|0
1740168570000|2025-02-21 20:09:30|1107.84|1105.44|1107.84|1105.44|1107.84|1105.44|1107.61|1105.21|0
1740168580000|2025-02-21 20:09:40|1108.07|1105.67|1107.84|1105.44|1108.07|1105.67|1107.84|1105.44|0
1740168590000|2025-02-21 20:09:50|1108.07|1105.67|1108.07|1105.67|1108.29|1105.89|1108.07|1105.67|0
1740168600000|2025-02-21 20:10:00|1108.29|1105.89|1108.29|1105.89|1108.29|1105.89|1108.07|1105.67|0
1740168610000|2025-02-21 20:10:10|1107.84|1105.44|1107.39|1104.99|1107.84|1105.44|1107.16|1104.76|0
1740168620000|2025-02-21 20:10:20|1107.61|1105.21|1107.61|1105.21|1107.61|1105.21|1107.39|1104.99|0
1740168630000|2025-02-21 20:10:30|1107.16|1104.76|1107.16|1104.76|1107.16|1104.76|1106.71|1104.31|0
1740168640000|2025-02-21 20:10:40|1106.94|1104.54|1105.81|1103.41|1106.94|1104.54|1105.81|1103.41|0
1740168650000|2025-02-21 20:10:50|1106.03|1103.63|1106.48|1104.08|1106.48|1104.08|1106.03|1103.63|0
1740168660000|2025-02-21 20:11:00|1106.03|1103.63|1107.39|1104.99|1107.39|1104.99|1106.03|1103.63|0
1740168670000|2025-02-21 20:11:10|1106.48|1104.08|1106.48|1104.08|1106.71|1104.31|1106.26|1103.86|0
1740168680000|2025-02-21 20:11:20|1106.71|1104.31|1107.16|1104.76|1107.16|1104.76|1106.71|1104.31|0
1740168690000|2025-02-21 20:11:30|1107.39|1104.99|1107.61|1105.21|1107.61|1105.21|1107.16|1104.76|0
1740168700000|2025-02-21 20:11:40|1107.72|1105.32|1107.84|1105.44|1108.07|1105.67|1107.72|1105.32|0
1740168710000|2025-02-21 20:11:50|1108.07|1105.67|1107.61|1105.21|1108.07|1105.67|1107.61|1105.21|0
1740168720000|2025-02-21 20:12:00|1108.29|1105.89|1108.07|1105.67|1108.29|1105.89|1107.84|1105.44|0
1740168730000|2025-02-21 20:12:10|1108.29|1105.89|1108.52|1106.12|1108.97|1106.57|1108.29|1105.89|0
1740168740000|2025-02-21 20:12:20|1108.74|1106.34|1109.42|1107.02|1109.65|1107.25|1108.74|1106.34|0
1740168750000|2025-02-21 20:12:30|1109.2|1106.8|1109.2|1106.8|1109.2|1106.8|1108.97|1106.57|0
1740168760000|2025-02-21 20:12:40|1109.42|1107.02|1110.78|1108.38|1110.78|1108.38|1109.42|1107.02|0
1740168770000|2025-02-21 20:12:50|1111.01|1108.61|1112.36|1109.96|1112.36|1109.96|1111.01|1108.61|0
1740168780000|2025-02-21 20:13:00|1111.91|1109.51|1112.14|1109.74|1112.36|1109.96|1111.69|1109.29|0
1740168790000|2025-02-21 20:13:10|1112.36|1109.96|1112.59|1110.19|1112.59|1110.19|1112.36|1109.96|0
1740168800000|2025-02-21 20:13:20|1112.14|1109.74|1110.55|1108.15|1112.14|1109.74|1110.33|1107.93|0
1740168810000|2025-02-21 20:13:30|1110.1|1107.7|1110.78|1108.38|1111.01|1108.61|1110.1|1107.7|0
1740168820000|2025-02-21 20:13:40|1111.23|1108.83|1111.46|1109.06|1111.69|1109.29|1110.78|1108.38|0
1740168830000|2025-02-21 20:13:50|1111.23|1108.83|1111.01|1108.61|1111.46|1109.06|1111.01|1108.61|0
1740168840000|2025-02-21 20:14:00|1110.78|1108.38|1110.1|1107.7|1110.78|1108.38|1110.1|1107.7|0
1740168850000|2025-02-21 20:14:10|1109.65|1107.25|1110.1|1107.7|1110.33|1107.93|1109.65|1107.25|0
1740168860000|2025-02-21 20:14:20|1110.55|1108.15|1110.1|1107.7|1110.78|1108.38|1110.1|1107.7|0
1740168870000|2025-02-21 20:14:30|1110.55|1108.15|1110.78|1108.38|1110.78|1108.38|1110.1|1107.7|0
1740168880000|2025-02-21 20:14:40|1111.01|1108.61|1110.33|1107.93|1111.01|1108.61|1110.33|1107.93|0
1740168890000|2025-02-21 20:14:50|1110.1|1107.7|1109.65|1107.25|1110.1|1107.7|1109.65|1107.25|0
1740168900000|2025-02-21 20:15:00|1109.87|1107.47|1110.55|1108.15|1111.01|1108.61|1109.87|1107.47|0
1740168910000|2025-02-21 20:15:10|1110.33|1107.93|1110.33|1107.93|1110.55|1108.15|1110.33|1107.93|0
1740168920000|2025-02-21 20:15:20|1110.1|1107.7|1110.55|1108.15|1110.55|1108.15|1110.1|1107.7|0
1740168930000|2025-02-21 20:15:30|1110.78|1108.38|1111.23|1108.83|1111.23|1108.83|1110.78|1108.38|0
1740168940000|2025-02-21 20:15:40|1110.78|1108.38|1110.1|1107.7|1110.78|1108.38|1110.1|1107.7|0
1740168950000|2025-02-21 20:15:50|1109.87|1107.47|1110.78|1108.38|1110.78|1108.38|1109.65|1107.25|0
1740168960000|2025-02-21 20:16:00|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1110.78|1108.38|0
1740168970000|2025-02-21 20:16:10|1111.01|1108.61|1111.01|1108.61|1111.46|1109.06|1110.78|1108.38|0
1740168980000|2025-02-21 20:16:20|1110.78|1108.38|1110.55|1108.15|1110.78|1108.38|1110.1|1107.7|0
1740168990000|2025-02-21 20:16:30|1110.78|1108.38|1110.33|1107.93|1110.78|1108.38|1110.33|1107.93|0
1740169000000|2025-02-21 20:16:40|1110.1|1107.7|1109.65|1107.25|1110.1|1107.7|1109.65|1107.25|0
1740169010000|2025-02-21 20:16:50|1108.97|1106.57|1109.87|1107.47|1109.87|1107.47|1108.97|1106.57|0
1740169020000|2025-02-21 20:17:00|1109.65|1107.25|1109.87|1107.47|1110.33|1107.93|1109.65|1107.25|0
1740169030000|2025-02-21 20:17:10|1109.2|1106.8|1110.1|1107.7|1110.1|1107.7|1109.2|1106.8|0
1740169040000|2025-02-21 20:17:20|1109.87|1107.47|1109.42|1107.02|1109.87|1107.47|1109.42|1107.02|0
1740169050000|2025-02-21 20:17:30|1109.87|1107.47|1108.06|1105.66|1109.87|1107.47|1108.06|1105.66|0
1740169060000|2025-02-21 20:17:40|1107.84|1105.44|1107.84|1105.44|1108.06|1105.66|1107.39|1104.99|0
1740169070000|2025-02-21 20:17:50|1107.39|1104.99|1108.52|1106.12|1108.52|1106.12|1107.39|1104.99|0
1740169080000|2025-02-21 20:18:00|1108.74|1106.34|1109.42|1107.02|1109.87|1107.47|1108.52|1106.12|0
1740169090000|2025-02-21 20:18:10|1109.65|1107.25|1109.42|1107.02|1110.1|1107.7|1109.42|1107.02|0
1740169100000|2025-02-21 20:18:20|1109.65|1107.25|1108.74|1106.34|1109.65|1107.25|1108.74|1106.34|0
1740169110000|2025-02-21 20:18:30|1108.52|1106.12|1107.84|1105.44|1108.52|1106.12|1107.84|1105.44|0
1740169120000|2025-02-21 20:18:40|1108.06|1105.66|1108.97|1106.57|1108.97|1106.57|1108.06|1105.66|0
1740169130000|2025-02-21 20:18:50|1109.42|1107.02|1109.2|1106.8|1109.87|1107.47|1109.2|1106.8|0
1740169140000|2025-02-21 20:19:00|1109.42|1107.02|1109.87|1107.47|1109.87|1107.47|1109.19|1106.79|0
1740169150000|2025-02-21 20:19:10|1109.65|1107.25|1109.65|1107.25|1109.87|1107.47|1109.65|1107.25|0
1740169160000|2025-02-21 20:19:20|1109.42|1107.02|1109.19|1106.79|1109.42|1107.02|1109.19|1106.79|0
1740169170000|2025-02-21 20:19:30|1109.42|1107.02|1109.87|1107.47|1110.1|1107.7|1109.42|1107.02|0
1740169180000|2025-02-21 20:19:40|1110.33|1107.93|1110.33|1107.93|1110.55|1108.15|1110.33|1107.93|0
1740169190000|2025-02-21 20:19:50|1110.55|1108.15|1111|1108.6|1111|1108.6|1110.55|1108.15|0
1740169200000|2025-02-21 20:20:00|1110.33|1107.93|1109.65|1107.25|1110.33|1107.93|1109.65|1107.25|0
1740169210000|2025-02-21 20:20:10|1109.42|1107.02|1110.78|1108.38|1110.78|1108.38|1109.42|1107.02|0
1740169220000|2025-02-21 20:20:20|1110.33|1107.93|1111|1108.6|1111|1108.6|1110.33|1107.93|0
1740169230000|2025-02-21 20:20:30|1110.78|1108.38|1111|1108.6|1111|1108.6|1110.78|1108.38|0
1740169240000|2025-02-21 20:20:40|1110.78|1108.38|1110.55|1108.15|1110.78|1108.38|1110.55|1108.15|0
1740169250000|2025-02-21 20:20:50|1109.87|1107.47|1110.78|1108.38|1110.78|1108.38|1109.87|1107.47|0
1740169260000|2025-02-21 20:21:00|1111|1108.6|1110.33|1107.93|1111|1108.6|1110.33|1107.93|0
1740169270000|2025-02-21 20:21:10|1109.65|1107.25|1109.42|1107.02|1109.87|1107.47|1109.42|1107.02|0
1740169280000|2025-02-21 20:21:20|1109.87|1107.47|1110.78|1108.38|1110.78|1108.38|1109.42|1107.02|0
1740169290000|2025-02-21 20:21:30|1110.55|1108.15|1111.68|1109.28|1111.68|1109.28|1110.55|1108.15|0
1740169300000|2025-02-21 20:21:40|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|1111.46|1109.06|0
1740169310000|2025-02-21 20:21:50|1111.68|1109.28|1111.68|1109.28|1111.91|1109.51|1111.68|1109.28|0
1740169320000|2025-02-21 20:22:00|1111.91|1109.51|1111|1108.6|1111.91|1109.51|1111|1108.6|0
1740169330000|2025-02-21 20:22:10|1111.23|1108.83|1111.46|1109.06|1111.46|1109.06|1111|1108.6|0
1740169340000|2025-02-21 20:22:20|1111.91|1109.51|1111.23|1108.83|1111.91|1109.51|1111.23|1108.83|0
1740169350000|2025-02-21 20:22:30|1112.14|1109.74|1111.23|1108.83|1112.14|1109.74|1111.23|1108.83|0
1740169360000|2025-02-21 20:22:40|1111|1108.6|1111|1108.6|1111|1108.6|1110.55|1108.15|0
1740169370000|2025-02-21 20:22:50|1110.78|1108.38|1111.68|1109.28|1111.68|1109.28|1110.78|1108.38|0
1740169380000|2025-02-21 20:23:00|1111.46|1109.06|1111.23|1108.83|1111.46|1109.06|1111|1108.6|0
1740169390000|2025-02-21 20:23:10|1111|1108.6|1110.55|1108.15|1111|1108.6|1110.32|1107.92|0
1740169400000|2025-02-21 20:23:20|1110.1|1107.7|1110.1|1107.7|1110.1|1107.7|1109.87|1107.47|0
1740169410000|2025-02-21 20:23:30|1110.32|1107.92|1109.87|1107.47|1110.32|1107.92|1109.87|1107.47|0
1740169420000|2025-02-21 20:23:40|1110.1|1107.7|1111.23|1108.83|1111.23|1108.83|1110.1|1107.7|0
1740169430000|2025-02-21 20:23:50|1111.46|1109.06|1112.81|1110.41|1112.81|1110.41|1111.46|1109.06|0
1740169440000|2025-02-21 20:24:00|1113.04|1110.64|1113.27|1110.87|1113.95|1111.55|1113.04|1110.64|0
1740169450000|2025-02-21 20:24:10|1113.04|1110.64|1113.04|1110.64|1113.27|1110.87|1113.04|1110.64|0
1740169460000|2025-02-21 20:24:20|1113.49|1111.09|1114.17|1111.77|1114.17|1111.77|1113.27|1110.87|0
1740169470000|2025-02-21 20:24:30|1113.95|1111.55|1114.17|1111.77|1114.17|1111.77|1113.72|1111.32|0
1740169480000|2025-02-21 20:24:40|1113.72|1111.32|1113.49|1111.09|1113.72|1111.32|1113.27|1110.87|0
1740169490000|2025-02-21 20:24:50|1113.72|1111.32|1113.95|1111.55|1113.95|1111.55|1113.27|1110.87|0
1740169500000|2025-02-21 20:25:00|1114.17|1111.77|1113.27|1110.87|1114.17|1111.77|1113.27|1110.87|0
1740169510000|2025-02-21 20:25:10|1113.04|1110.64|1112.36|1109.96|1113.04|1110.64|1112.36|1109.96|0
1740169520000|2025-02-21 20:25:20|1112.59|1110.19|1111.46|1109.06|1112.59|1110.19|1111.46|1109.06|0
1740169530000|2025-02-21 20:25:30|1111.23|1108.83|1111.68|1109.28|1111.68|1109.28|1111.23|1108.83|0
1740169540000|2025-02-21 20:25:40|1112.13|1109.73|1112.13|1109.73|1112.36|1109.96|1112.13|1109.73|0
1740169550000|2025-02-21 20:25:50|1111.91|1109.51|1112.59|1110.19|1112.59|1110.19|1111.91|1109.51|0
1740169560000|2025-02-21 20:26:00|1112.13|1109.73|1111.91|1109.51|1112.36|1109.96|1111.91|1109.51|0
1740169570000|2025-02-21 20:26:10|1111.68|1109.28|1112.13|1109.73|1112.13|1109.73|1111.68|1109.28|0
1740169580000|2025-02-21 20:26:20|1111.91|1109.51|1112.13|1109.73|1112.13|1109.73|1111.68|1109.28|0
1740169590000|2025-02-21 20:26:30|1112.36|1109.96|1113.04|1110.64|1113.04|1110.64|1112.13|1109.73|0
1740169600000|2025-02-21 20:26:40|1112.59|1110.19|1113.27|1110.87|1113.49|1111.09|1112.59|1110.19|0
1740169610000|2025-02-21 20:26:50|1113.49|1111.09|1113.27|1110.87|1113.49|1111.09|1113.27|1110.87|0
1740169620000|2025-02-21 20:27:00|1113.04|1110.64|1113.27|1110.87|1113.27|1110.87|1112.81|1110.41|0
1740169630000|2025-02-21 20:27:10|1113.04|1110.64|1113.95|1111.55|1113.95|1111.55|1113.04|1110.64|0
1740169640000|2025-02-21 20:27:20|1113.49|1111.09|1113.27|1110.87|1113.49|1111.09|1113.27|1110.87|0
1740169650000|2025-02-21 20:27:30|1113.04|1110.64|1111.91|1109.51|1113.04|1110.64|1111.91|1109.51|0
1740169660000|2025-02-21 20:27:40|1112.13|1109.73|1111.91|1109.51|1112.59|1110.19|1111.91|1109.51|0
1740169670000|2025-02-21 20:27:50|1111.68|1109.28|1112.36|1109.96|1112.36|1109.96|1111.45|1109.05|0
1740169680000|2025-02-21 20:28:00|1112.59|1110.19|1112.81|1110.41|1113.04|1110.64|1112.59|1110.19|0
1740169690000|2025-02-21 20:28:10|1112.59|1110.19|1113.27|1110.87|1113.27|1110.87|1112.59|1110.19|0
1740169700000|2025-02-21 20:28:20|1112.81|1110.41|1114.17|1111.77|1114.17|1111.77|1112.81|1110.41|0
1740169710000|2025-02-21 20:28:30|1113.72|1111.32|1113.72|1111.32|1113.94|1111.54|1113.49|1111.09|0
1740169720000|2025-02-21 20:28:40|1113.49|1111.09|1113.49|1111.09|1113.72|1111.32|1113.49|1111.09|0
1740169730000|2025-02-21 20:28:50|1113.72|1111.32|1113.04|1110.64|1113.72|1111.32|1113.04|1110.64|0
1740169740000|2025-02-21 20:29:00|1112.59|1110.19|1113.49|1111.09|1113.49|1111.09|1112.59|1110.19|0
1740169750000|2025-02-21 20:29:10|1113.15|1110.75|1112.59|1110.19|1113.15|1110.75|1112.59|1110.19|0
1740169760000|2025-02-21 20:29:20|1112.36|1109.96|1113.72|1111.32|1113.72|1111.32|1112.36|1109.96|0
1740169770000|2025-02-21 20:29:30|1113.27|1110.87|1113.49|1111.09|1113.94|1111.54|1113.27|1110.87|0
1740169780000|2025-02-21 20:29:40|1113.27|1110.87|1113.27|1110.87|1113.49|1111.09|1113.27|1110.87|0
1740169790000|2025-02-21 20:29:50|1113.72|1111.32|1113.72|1111.32|1113.94|1111.54|1113.49|1111.09|0
1740169800000|2025-02-21 20:30:00|1114.85|1112.45|1113.94|1111.54|1115.08|1112.68|1113.94|1111.54|0
1740169810000|2025-02-21 20:30:10|1113.72|1111.32|1113.27|1110.87|1113.72|1111.32|1113.27|1110.87|0
1740169820000|2025-02-21 20:30:20|1113.26|1110.86|1113.04|1110.64|1113.26|1110.86|1113.04|1110.64|0
1740169830000|2025-02-21 20:30:30|1112.81|1110.41|1114.17|1111.77|1114.17|1111.77|1112.81|1110.41|0
1740169840000|2025-02-21 20:30:40|1114.4|1112|1115.98|1113.58|1115.98|1113.58|1114.4|1112|0
1740169850000|2025-02-21 20:30:50|1115.76|1113.36|1116.21|1113.81|1116.44|1114.04|1115.76|1113.36|0
1740169860000|2025-02-21 20:31:00|1115.76|1113.36|1114.85|1112.45|1115.76|1113.36|1114.85|1112.45|0
1740169870000|2025-02-21 20:31:10|1114.62|1112.22|1113.94|1111.54|1114.62|1112.22|1113.94|1111.54|0
1740169880000|2025-02-21 20:31:20|1113.72|1111.32|1113.94|1111.54|1114.17|1111.77|1113.72|1111.32|0
1740169890000|2025-02-21 20:31:30|1113.26|1110.86|1113.49|1111.09|1113.49|1111.09|1113.04|1110.64|0
1740169900000|2025-02-21 20:31:40|1113.72|1111.32|1113.26|1110.86|1113.94|1111.54|1113.26|1110.86|0
1740169910000|2025-02-21 20:31:50|1113.04|1110.64|1112.36|1109.96|1113.04|1110.64|1112.36|1109.96|0
1740169920000|2025-02-21 20:32:00|1112.59|1110.19|1113.94|1111.54|1113.94|1111.54|1112.59|1110.19|0
1740169930000|2025-02-21 20:32:10|1113.72|1111.32|1113.26|1110.86|1113.72|1111.32|1113.26|1110.86|0
1740169940000|2025-02-21 20:32:20|1114.17|1111.77|1113.94|1111.54|1114.17|1111.77|1113.72|1111.32|0
1740169950000|2025-02-21 20:32:30|1114.17|1111.77|1114.62|1112.22|1114.62|1112.22|1114.17|1111.77|0
1740169960000|2025-02-21 20:32:40|1114.4|1112|1114.4|1112|1114.62|1112.22|1114.4|1112|0
1740169970000|2025-02-21 20:32:50|1114.62|1112.22|1115.08|1112.68|1115.08|1112.68|1114.62|1112.22|0
1740169980000|2025-02-21 20:33:00|1115.3|1112.9|1115.76|1113.36|1115.76|1113.36|1115.08|1112.68|0
1740169990000|2025-02-21 20:33:10|1115.53|1113.13|1115.08|1112.68|1115.76|1113.36|1115.08|1112.68|0
1740170000000|2025-02-21 20:33:20|1114.62|1112.22|1114.85|1112.45|1114.85|1112.45|1114.62|1112.22|0
1740170010000|2025-02-21 20:33:30|1115.08|1112.68|1114.62|1112.22|1115.3|1112.9|1114.62|1112.22|0
1740170020000|2025-02-21 20:33:40|1114.4|1112|1114.17|1111.77|1114.62|1112.22|1114.17|1111.77|0
1740170030000|2025-02-21 20:33:50|1114.4|1112|1114.4|1112|1114.4|1112|1114.17|1111.77|0
1740170040000|2025-02-21 20:34:00|1114.62|1112.22|1115.3|1112.9|1115.3|1112.9|1114.62|1112.22|0
1740170050000|2025-02-21 20:34:10|1115.53|1113.13|1114.4|1112|1115.53|1113.13|1114.4|1112|0
1740170060000|2025-02-21 20:34:20|1114.85|1112.45|1114.85|1112.45|1114.85|1112.45|1114.62|1112.22|0
1740170070000|2025-02-21 20:34:30|1115.08|1112.68|1114.85|1112.45|1115.3|1112.9|1114.85|1112.45|0
1740170080000|2025-02-21 20:34:40|1115.08|1112.68|1114.62|1112.22|1115.08|1112.68|1114.62|1112.22|0
1740170090000|2025-02-21 20:34:50|1114.4|1112|1114.62|1112.22|1114.62|1112.22|1114.17|1111.77|0
1740170100000|2025-02-21 20:35:00|1114.85|1112.45|1114.62|1112.22|1114.85|1112.45|1114.62|1112.22|0
1740170110000|2025-02-21 20:35:10|1114.73|1112.33|1113.72|1111.32|1114.85|1112.45|1113.72|1111.32|0
1740170120000|2025-02-21 20:35:20|1113.94|1111.54|1114.4|1112|1114.4|1112|1113.72|1111.32|0
1740170130000|2025-02-21 20:35:30|1113.94|1111.54|1113.26|1110.86|1113.94|1111.54|1113.04|1110.64|0
1740170140000|2025-02-21 20:35:40|1113.72|1111.32|1114.4|1112|1114.4|1112|1113.72|1111.32|0
1740170150000|2025-02-21 20:35:50|1114.17|1111.77|1113.26|1110.86|1114.17|1111.77|1113.26|1110.86|0
1740170160000|2025-02-21 20:36:00|1113.49|1111.09|1113.72|1111.32|1113.94|1111.54|1113.49|1111.09|0
1740170170000|2025-02-21 20:36:10|1113.94|1111.54|1113.72|1111.32|1113.94|1111.54|1113.72|1111.32|0
1740170180000|2025-02-21 20:36:20|1113.94|1111.54|1114.4|1112|1114.62|1112.22|1113.94|1111.54|0
1740170190000|2025-02-21 20:36:30|1114.17|1111.77|1113.94|1111.54|1114.4|1112|1113.94|1111.54|0
1740170200000|2025-02-21 20:36:40|1114.17|1111.77|1113.94|1111.54|1114.4|1112|1113.94|1111.54|0
1740170210000|2025-02-21 20:36:50|1113.72|1111.32|1113.49|1111.09|1113.72|1111.32|1113.26|1110.86|0
1740170220000|2025-02-21 20:37:00|1113.26|1110.86|1112.13|1109.73|1113.26|1110.86|1112.13|1109.73|0
1740170230000|2025-02-21 20:37:10|1111.9|1109.5|1111|1108.6|1111.9|1109.5|1111|1108.6|0
1740170240000|2025-02-21 20:37:20|1111.23|1108.83|1111.39|1108.99|1111.62|1109.22|1110.94|1108.54|0
1740170250000|2025-02-21 20:37:30|1111.62|1109.22|1111.62|1109.22|1111.85|1109.45|1111.62|1109.22|0
1740170260000|2025-02-21 20:37:40|1111.39|1108.99|1111.84|1109.44|1111.85|1109.45|1111.39|1108.99|0
1740170270000|2025-02-21 20:37:50|1112.07|1109.67|1112.52|1110.12|1112.52|1110.12|1112.07|1109.67|0
1740170280000|2025-02-21 20:38:00|1113.2|1110.8|1112.52|1110.12|1113.2|1110.8|1112.52|1110.12|0
1740170290000|2025-02-21 20:38:10|1112.07|1109.67|1112.3|1109.9|1112.3|1109.9|1112.07|1109.67|0
1740170300000|2025-02-21 20:38:20|1112.07|1109.67|1112.07|1109.67|1112.07|1109.67|1111.62|1109.22|0
1740170310000|2025-02-21 20:38:30|1111.84|1109.44|1112.07|1109.67|1112.3|1109.9|1111.84|1109.44|0
1740170320000|2025-02-21 20:38:40|1112.3|1109.9|1113.43|1111.03|1113.43|1111.03|1112.07|1109.67|0
1740170330000|2025-02-21 20:38:50|1113.2|1110.8|1113.43|1111.03|1113.43|1111.03|1113.2|1110.8|0
1740170340000|2025-02-21 20:39:00|1113.66|1111.26|1113.66|1111.26|1114.11|1111.71|1113.66|1111.26|0
1740170350000|2025-02-21 20:39:10|1113.43|1111.03|1112.75|1110.35|1113.66|1111.26|1112.52|1110.12|0
1740170360000|2025-02-21 20:39:20|1112.52|1110.12|1113.2|1110.8|1113.2|1110.8|1112.52|1110.12|0
1740170370000|2025-02-21 20:39:30|1112.98|1110.58|1112.98|1110.58|1112.98|1110.58|1112.75|1110.35|0
1740170380000|2025-02-21 20:39:40|1113.2|1110.8|1113.66|1111.26|1113.88|1111.48|1113.2|1110.8|0
1740170390000|2025-02-21 20:39:50|1113.88|1111.48|1113.43|1111.03|1113.88|1111.48|1113.43|1111.03|0
1740170400000|2025-02-21 20:40:00|1113.66|1111.26|1114.34|1111.94|1114.34|1111.94|1113.66|1111.26|0
1740170410000|2025-02-21 20:40:10|1114.11|1111.71|1113.66|1111.26|1114.11|1111.71|1113.43|1111.03|0
1740170420000|2025-02-21 20:40:20|1112.98|1110.58|1112.98|1110.58|1113.2|1110.8|1112.52|1110.12|0
1740170430000|2025-02-21 20:40:30|1112.75|1110.35|1112.75|1110.35|1112.98|1110.58|1112.52|1110.12|0
1740170440000|2025-02-21 20:40:40|1112.52|1110.12|1112.75|1110.35|1112.98|1110.58|1112.3|1109.9|0
1740170450000|2025-02-21 20:40:50|1112.52|1110.12|1112.75|1110.35|1112.75|1110.35|1112.52|1110.12|0
1740170460000|2025-02-21 20:41:00|1112.07|1109.67|1111.84|1109.44|1112.3|1109.9|1111.84|1109.44|0
1740170470000|2025-02-21 20:41:10|1112.07|1109.67|1110.71|1108.31|1112.07|1109.67|1110.71|1108.31|0
1740170480000|2025-02-21 20:41:20|1110.94|1108.54|1110.03|1107.63|1110.94|1108.54|1110.03|1107.63|0
1740170490000|2025-02-21 20:41:30|1109.81|1107.41|1110.48|1108.08|1110.94|1108.54|1109.81|1107.41|0
1740170500000|2025-02-21 20:41:40|1110.71|1108.31|1110.94|1108.54|1110.94|1108.54|1110.71|1108.31|0
1740170510000|2025-02-21 20:41:50|1111.62|1109.22|1111.39|1108.99|1111.62|1109.22|1111.16|1108.76|0
1740170520000|2025-02-21 20:42:00|1110.94|1108.54|1109.35|1106.95|1110.94|1108.54|1109.35|1106.95|0
1740170530000|2025-02-21 20:42:10|1109.58|1107.18|1109.58|1107.18|1109.58|1107.18|1109.58|1107.18|0
1740170540000|2025-02-21 20:42:20|1110.03|1107.63|1109.81|1107.41|1110.26|1107.86|1109.81|1107.41|0
1740170550000|2025-02-21 20:42:30|1109.58|1107.18|1109.35|1106.95|1109.58|1107.18|1109.35|1106.95|0
1740170560000|2025-02-21 20:42:40|1109.58|1107.18|1110.48|1108.08|1110.48|1108.08|1109.58|1107.18|0
1740170570000|2025-02-21 20:42:50|1110.03|1107.63|1109.13|1106.73|1110.03|1107.63|1109.13|1106.73|0
1740170580000|2025-02-21 20:43:00|1109.58|1107.18|1109.81|1107.41|1110.03|1107.63|1109.58|1107.18|0
1740170590000|2025-02-21 20:43:10|1110.03|1107.63|1109.58|1107.18|1110.03|1107.63|1109.35|1106.95|0
1740170600000|2025-02-21 20:43:20|1109.81|1107.41|1110.26|1107.86|1110.26|1107.86|1109.8|1107.4|0
1740170610000|2025-02-21 20:43:30|1111.16|1108.76|1111.62|1109.22|1111.62|1109.22|1111.16|1108.76|0
1740170620000|2025-02-21 20:43:40|1111.16|1108.76|1111.62|1109.22|1111.62|1109.22|1111.16|1108.76|0
1740170630000|2025-02-21 20:43:50|1111.84|1109.44|1112.3|1109.9|1112.3|1109.9|1111.84|1109.44|0
1740170640000|2025-02-21 20:44:00|1112.75|1110.35|1110.48|1108.08|1112.75|1110.35|1110.48|1108.08|0
1740170650000|2025-02-21 20:44:10|1110.71|1108.31|1110.26|1107.86|1110.71|1108.31|1110.03|1107.63|0
1740170660000|2025-02-21 20:44:20|1110.03|1107.63|1109.58|1107.18|1110.03|1107.63|1109.58|1107.18|0
1740170680000|2025-02-21 20:44:40|1109.35|1106.95|1109.35|1106.95|1109.35|1106.95|1109.13|1106.73|0
1740170690000|2025-02-21 20:44:50|1109.13|1106.73|1108.67|1106.27|1109.13|1106.73|1108.67|1106.27|0
1740170700000|2025-02-21 20:45:00|1108.9|1106.5|1107.99|1105.59|1108.9|1106.5|1107.77|1105.37|0
1740170710000|2025-02-21 20:45:10|1107.77|1105.37|1107.09|1104.69|1107.77|1105.37|1107.09|1104.69|0
1740170720000|2025-02-21 20:45:20|1106.86|1104.46|1107.77|1105.37|1107.77|1105.37|1106.64|1104.24|0
1740170730000|2025-02-21 20:45:30|1108.58|1105.46|1107.9|1104.78|1108.58|1105.46|1107.9|1104.78|0
1740170740000|2025-02-21 20:45:40|1107.45|1104.33|1108.13|1105.01|1108.35|1105.23|1107.45|1104.33|0
1740170750000|2025-02-21 20:45:50|1108.35|1105.23|1108.35|1105.23|1108.35|1105.23|1108.35|1105.23|0
1740170760000|2025-02-21 20:46:00|1108.81|1105.69|1107.45|1104.33|1108.81|1105.69|1107.45|1104.33|0
1740170770000|2025-02-21 20:46:10|1107.22|1104.1|1107.22|1104.1|1107.67|1104.55|1107|1103.88|0
1740170780000|2025-02-21 20:46:20|1107|1103.88|1107.45|1104.33|1107.67|1104.55|1107|1103.88|0
1740170790000|2025-02-21 20:46:30|1107.22|1104.1|1106.54|1103.42|1107.22|1104.1|1106.54|1103.42|0
1740170800000|2025-02-21 20:46:40|1106.32|1103.2|1106.54|1103.42|1106.54|1103.42|1106.09|1102.97|0
1740170810000|2025-02-21 20:46:50|1106.77|1103.65|1106.77|1103.65|1106.99|1103.87|1106.77|1103.65|0
1740170820000|2025-02-21 20:47:00|1106.99|1103.87|1106.99|1103.87|1107.67|1104.55|1106.99|1103.87|0
1740170830000|2025-02-21 20:47:10|1107.22|1104.1|1107.9|1104.78|1107.9|1104.78|1107.22|1104.1|0
1740170840000|2025-02-21 20:47:20|1107.45|1104.33|1107.9|1104.78|1108.13|1105.01|1107.45|1104.33|0
1740170850000|2025-02-21 20:47:30|1107.22|1104.1|1107.45|1104.33|1107.67|1104.55|1107.22|1104.1|0
1740170860000|2025-02-21 20:47:40|1107.22|1104.1|1107.67|1104.55|1107.67|1104.55|1107.22|1104.1|0
1740170870000|2025-02-21 20:47:50|1107.9|1104.78|1107.67|1104.55|1107.9|1104.78|1107.67|1104.55|0
1740170880000|2025-02-21 20:48:00|1108.35|1105.23|1107.67|1104.55|1108.35|1105.23|1107.45|1104.33|0
1740170890000|2025-02-21 20:48:10|1107.45|1104.33|1107.67|1104.55|1107.9|1104.78|1107.45|1104.33|0
1740170900000|2025-02-21 20:48:20|1107.45|1104.33|1108.81|1105.69|1108.81|1105.69|1107.45|1104.33|0
1740170910000|2025-02-21 20:48:30|1108.58|1105.46|1109.26|1106.14|1109.26|1106.14|1108.13|1105.01|0
1740170920000|2025-02-21 20:48:40|1109.48|1106.36|1108.8|1105.68|1109.48|1106.36|1108.8|1105.68|0
1740170930000|2025-02-21 20:48:50|1108.58|1105.46|1109.03|1105.91|1109.26|1106.14|1108.58|1105.46|0
1740170940000|2025-02-21 20:49:00|1108.8|1105.68|1110.39|1107.27|1110.39|1107.27|1108.8|1105.68|0
1740170950000|2025-02-21 20:49:10|1111.07|1107.95|1110.84|1107.72|1111.3|1108.18|1110.84|1107.72|0
1740170960000|2025-02-21 20:49:20|1110.62|1107.5|1111.07|1107.95|1111.07|1107.95|1110.62|1107.5|0
1740170970000|2025-02-21 20:49:30|1110.62|1107.5|1110.84|1107.72|1110.84|1107.72|1110.62|1107.5|0
1740170980000|2025-02-21 20:49:40|1110.62|1107.5|1109.71|1106.59|1110.62|1107.5|1109.71|1106.59|0
1740170990000|2025-02-21 20:49:50|1109.48|1106.36|1110.16|1107.04|1110.16|1107.04|1109.48|1106.36|0
1740171000000|2025-02-21 20:50:00|1112.65|1109.53|1112.65|1109.53|1113.11|1109.99|1112.65|1109.53|0
1740171010000|2025-02-21 20:50:10|1111.97|1108.85|1110.39|1107.27|1111.97|1108.85|1110.16|1107.04|0
1740171020000|2025-02-21 20:50:20|1110.84|1107.72|1113.11|1109.99|1113.11|1109.99|1110.84|1107.72|0
1740171030000|2025-02-21 20:50:30|1112.88|1109.76|1113.11|1109.99|1113.11|1109.99|1112.65|1109.53|0
1740171040000|2025-02-21 20:50:40|1112.88|1109.76|1111.16|1108.76|1112.88|1109.76|1111.16|1108.76|0
1740171050000|2025-02-21 20:50:50|1110.94|1108.54|1109.8|1107.4|1110.94|1108.54|1109.8|1107.4|0
1740171060000|2025-02-21 20:51:00|1109.58|1107.18|1109.58|1107.18|1109.8|1107.4|1108.9|1106.5|0
1740171070000|2025-02-21 20:51:10|1109.8|1107.4|1109.12|1106.72|1109.8|1107.4|1109.12|1106.72|0
1740171080000|2025-02-21 20:51:20|1110.71|1108.31|1110.71|1108.31|1110.71|1108.31|1110.48|1108.08|0
1740171090000|2025-02-21 20:51:30|1110.93|1108.53|1110.93|1108.53|1111.39|1108.99|1110.71|1108.31|0
1740171100000|2025-02-21 20:51:40|1111.16|1108.76|1111.16|1108.76|1111.61|1109.21|1111.16|1108.76|0
1740171110000|2025-02-21 20:51:50|1110.93|1108.53|1111.84|1109.44|1111.84|1109.44|1110.93|1108.53|0
1740171120000|2025-02-21 20:52:00|1112.07|1109.67|1111.84|1109.44|1112.07|1109.67|1110.93|1108.53|0
1740171130000|2025-02-21 20:52:10|1111.39|1108.99|1111.16|1108.76|1111.61|1109.21|1111.16|1108.76|0
1740171140000|2025-02-21 20:52:20|1110.93|1108.53|1109.8|1107.4|1110.93|1108.53|1109.8|1107.4|0
1740171150000|2025-02-21 20:52:30|1110.71|1108.31|1110.48|1108.08|1110.71|1108.31|1110.03|1107.63|0
1740171160000|2025-02-21 20:52:40|1110.26|1107.86|1109.35|1106.95|1110.26|1107.86|1109.35|1106.95|0
1740171170000|2025-02-21 20:52:50|1109.58|1107.18|1110.48|1108.08|1110.71|1108.31|1109.58|1107.18|0
1740171180000|2025-02-21 20:53:00|1109.58|1107.18|1110.03|1107.63|1110.03|1107.63|1109.35|1106.95|0
1740171190000|2025-02-21 20:53:10|1110.93|1108.53|1110.71|1108.31|1110.93|1108.53|1110.48|1108.08|0
1740171200000|2025-02-21 20:53:20|1110.25|1107.85|1109.12|1106.72|1110.25|1107.85|1109.12|1106.72|0
1740171210000|2025-02-21 20:53:30|1108.67|1106.27|1108.44|1106.04|1108.9|1106.5|1108.44|1106.04|0
1740171220000|2025-02-21 20:53:40|1108.67|1106.27|1108.22|1105.82|1108.67|1106.27|1108.22|1105.82|0
1740171230000|2025-02-21 20:53:50|1107.99|1105.59|1108.67|1106.27|1108.67|1106.27|1107.99|1105.59|0
1740171240000|2025-02-21 20:54:00|1108.44|1106.04|1107.99|1105.59|1108.44|1106.04|1107.99|1105.59|0
1740171250000|2025-02-21 20:54:10|1109.12|1106.72|1109.35|1106.95|1109.35|1106.95|1109.12|1106.72|0
1740171260000|2025-02-21 20:54:20|1109.12|1106.72|1108.44|1106.04|1109.35|1106.95|1108.44|1106.04|0
1740171270000|2025-02-21 20:54:30|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|1108.44|1106.04|0
1740171280000|2025-02-21 20:54:40|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|1109.12|1106.72|0
1740171290000|2025-02-21 20:54:50|1112.07|1109.67|1111.16|1108.76|1112.07|1109.67|1110.93|1108.53|0
1740171300000|2025-02-21 20:55:00|1111.39|1108.99|1111.39|1108.99|1112.52|1110.12|1111.39|1108.99|0
1740171310000|2025-02-21 20:55:10|1110.93|1108.53|1112.75|1110.35|1112.75|1110.35|1110.93|1108.53|0
1740171320000|2025-02-21 20:55:20|1112.52|1110.12|1111.39|1108.99|1112.52|1110.12|1111.39|1108.99|0
1740171330000|2025-02-21 20:55:30|1111.84|1109.44|1111.39|1108.99|1111.84|1109.44|1111.16|1108.76|0
1740171340000|2025-02-21 20:55:40|1110.93|1108.53|1110.25|1107.85|1111.16|1108.76|1110.25|1107.85|0
1740171350000|2025-02-21 20:55:50|1110.03|1107.63|1109.8|1107.4|1110.25|1107.85|1109.8|1107.4|0
1740171360000|2025-02-21 20:56:00|1109.57|1107.17|1110.03|1107.63|1110.48|1108.08|1109.57|1107.17|0
1740171370000|2025-02-21 20:56:10|1110.25|1107.85|1108.9|1106.5|1110.25|1107.85|1108.9|1106.5|0
1740171380000|2025-02-21 20:56:20|1109.12|1106.72|1108.44|1106.04|1109.12|1106.72|1108.22|1105.82|0
1740171390000|2025-02-21 20:56:30|1108.22|1105.82|1108.44|1106.04|1108.44|1106.04|1107.99|1105.59|0
1740171400000|2025-02-21 20:56:40|1108.22|1105.82|1107.31|1104.91|1108.22|1105.82|1107.31|1104.91|0
1740171410000|2025-02-21 20:56:50|1107.54|1105.14|1106.41|1104.01|1108.22|1105.82|1106.18|1103.78|0
1740171420000|2025-02-21 20:57:00|1107.08|1104.68|1106.41|1104.01|1107.08|1104.68|1105.95|1103.55|0
1740171430000|2025-02-21 20:57:10|1105.27|1102.87|1106.86|1104.46|1107.08|1104.68|1105.27|1102.87|0
1740171440000|2025-02-21 20:57:20|1107.08|1104.68|1106.41|1104.01|1107.54|1105.14|1106.41|1104.01|0
1740171450000|2025-02-21 20:57:30|1106.86|1104.46|1107.31|1104.91|1107.31|1104.91|1106.63|1104.23|0
1740171460000|2025-02-21 20:57:40|1107.08|1104.68|1106.86|1104.46|1107.08|1104.68|1106.63|1104.23|0
1740171470000|2025-02-21 20:57:50|1107.08|1104.68|1106.74|1104.34|1107.08|1104.68|1106.63|1104.23|0
1740171480000|2025-02-21 20:58:00|1106.63|1104.23|1106.63|1104.23|1106.86|1104.46|1106.41|1104.01|0
1740171490000|2025-02-21 20:58:10|1107.08|1104.68|1107.54|1105.14|1107.54|1105.14|1107.08|1104.68|0
1740171500000|2025-02-21 20:58:20|1107.76|1105.36|1107.76|1105.36|1107.76|1105.36|1107.54|1105.14|0
1740171510000|2025-02-21 20:58:30|1108.22|1105.82|1107.99|1105.59|1108.22|1105.82|1107.54|1105.14|0
1740171520000|2025-02-21 20:58:40|1108.67|1106.27|1108.67|1106.27|1108.67|1106.27|1108.44|1106.04|0
1740171530000|2025-02-21 20:58:50|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|1108.22|1105.82|0
1740171540000|2025-02-21 20:59:00|1108.67|1106.27|1107.31|1104.91|1108.89|1106.49|1107.31|1104.91|0
1740171550000|2025-02-21 20:59:10|1107.08|1104.68|1106.86|1104.46|1107.08|1104.68|1106.86|1104.46|0
1740171560000|2025-02-21 20:59:20|1106.4|1104|1105.95|1103.55|1106.4|1104|1105.27|1102.87|0
1740171570000|2025-02-21 20:59:30|1105.5|1103.1|1105.27|1102.87|1105.73|1103.33|1105.27|1102.87|0
1740171580000|2025-02-21 20:59:40|1104.14|1101.74|1105.27|1102.87|1105.5|1103.1|1103.92|1101.52|0
1740171590000|2025-02-21 20:59:50|1107.76|1105.36|1108.89|1106.49|1108.89|1106.49|1107.76|1105.36|0
1740171600000|2025-02-21 21:00:00|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|0
1740171620000|2025-02-21 21:00:20|1106.86|1104.46|1109.12|1106.72|1109.12|1106.72|1106.86|1104.46|0
1740171630000|2025-02-21 21:00:30|1108.67|1106.27|1110.25|1107.85|1110.25|1107.85|1108.44|1106.04|0
1740171640000|2025-02-21 21:00:40|1109.8|1107.4|1110.48|1108.08|1110.48|1108.08|1109.8|1107.4|0
1740171650000|2025-02-21 21:00:50|1110.36|1107.96|1110.93|1108.53|1110.93|1108.53|1110.25|1107.85|0
1740171660000|2025-02-21 21:01:00|1110.71|1108.31|1111.61|1109.21|1111.61|1109.21|1110.71|1108.31|0
1740171670000|2025-02-21 21:01:10|1111.84|1109.44|1112.29|1109.89|1112.29|1109.89|1111.61|1109.21|0
1740171680000|2025-02-21 21:01:20|1111.39|1108.99|1110.93|1108.53|1111.61|1109.21|1110.93|1108.53|0
1740171690000|2025-02-21 21:01:30|1110.71|1108.31|1111.16|1108.76|1111.16|1108.76|1110.71|1108.31|0
1740171700000|2025-02-21 21:01:40|1110.93|1108.53|1110.25|1107.85|1111.16|1108.76|1110.25|1107.85|0
1740171710000|2025-02-21 21:01:50|1110.71|1108.31|1110.48|1108.08|1110.71|1108.31|1110.25|1107.85|0
1740171720000|2025-02-21 21:02:00|1110.25|1107.85|1110.03|1107.63|1110.25|1107.85|1110.03|1107.63|0
1740171730000|2025-02-21 21:02:10|1109.8|1107.4|1110.03|1107.63|1110.25|1107.85|1109.57|1107.17|0
1740171740000|2025-02-21 21:02:20|1109.8|1107.4|1110.25|1107.85|1110.25|1107.85|1109.8|1107.4|0
1740171750000|2025-02-21 21:02:30|1110.03|1107.63|1110.03|1107.63|1110.03|1107.63|1110.03|1107.63|0
1740171760000|2025-02-21 21:02:40|1110.25|1107.85|1110.03|1107.63|1110.25|1107.85|1110.03|1107.63|0
1740171770000|2025-02-21 21:02:50|1110.25|1107.85|1110.48|1108.08|1110.48|1108.08|1110.25|1107.85|0
1740171780000|2025-02-21 21:03:00|1110.25|1107.85|1110.48|1108.08|1110.48|1108.08|1110.25|1107.85|0
1740171790000|2025-02-21 21:03:10|1110.71|1108.31|1110.7|1108.3|1110.93|1108.53|1110.7|1108.3|0
1740171800000|2025-02-21 21:03:20|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|0
1740171810000|2025-02-21 21:03:30|1111.16|1108.76|1110.93|1108.53|1111.16|1108.76|1110.93|1108.53|0
1740171820000|2025-02-21 21:03:40|1111.16|1108.76|1110.48|1108.08|1111.16|1108.76|1110.03|1107.63|0
1740171830000|2025-02-21 21:03:50|1110.25|1107.85|1110.03|1107.63|1110.25|1107.85|1110.03|1107.63|0
1740171840000|2025-02-21 21:04:00|1110.25|1107.85|1110.7|1108.3|1110.7|1108.3|1110.25|1107.85|0
1740171850000|2025-02-21 21:04:10|1110.48|1108.08|1110.7|1108.3|1110.7|1108.3|1110.48|1108.08|0
1740171860000|2025-02-21 21:04:20|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|0
1740171870000|2025-02-21 21:04:30|1111.16|1108.76|1111.04|1108.64|1111.38|1108.98|1111.04|1108.64|0
1740171880000|2025-02-21 21:04:40|1110.93|1108.53|1110.48|1108.08|1110.93|1108.53|1110.48|1108.08|0
1740171890000|2025-02-21 21:04:50|1110.25|1107.85|1110.03|1107.63|1110.25|1107.85|1109.8|1107.4|0
1740171900000|2025-02-21 21:05:00|1110.25|1107.85|1109.57|1107.17|1110.48|1108.08|1109.57|1107.17|0
1740171910000|2025-02-21 21:05:10|1109.35|1106.95|1109.12|1106.72|1109.35|1106.95|1108.89|1106.49|0
1740171920000|2025-02-21 21:05:20|1109.35|1106.95|1109.8|1107.4|1109.8|1107.4|1109.35|1106.95|0
1740171930000|2025-02-21 21:05:30|1109.57|1107.17|1110.02|1107.62|1110.02|1107.62|1109.57|1107.17|0
1740171940000|2025-02-21 21:05:40|1110.25|1107.85|1110.02|1107.62|1110.25|1107.85|1110.02|1107.62|0
1740171960000|2025-02-21 21:06:00|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|1110.02|1107.62|0
1740171970000|2025-02-21 21:06:10|1110.7|1108.3|1110.7|1108.3|1110.93|1108.53|1110.7|1108.3|0
1740171980000|2025-02-21 21:06:20|1110.93|1108.53|1110.25|1107.85|1110.93|1108.53|1110.25|1107.85|0
1740171990000|2025-02-21 21:06:30|1110.48|1108.08|1110.48|1108.08|1110.48|1108.08|1110.48|1108.08|0
1740172000000|2025-02-21 21:06:40|1110.25|1107.85|1110.48|1108.08|1110.48|1108.08|1110.25|1107.85|0
1740172010000|2025-02-21 21:06:50|1110.25|1107.85|1110.7|1108.3|1110.7|1108.3|1110.25|1107.85|0
1740172020000|2025-02-21 21:07:00|1110.48|1108.08|1110.25|1107.85|1110.48|1108.08|1110.25|1107.85|0
1740172030000|2025-02-21 21:07:10|1110.02|1107.62|1110.02|1107.62|1110.02|1107.62|1109.91|1107.51|0
1740172040000|2025-02-21 21:07:20|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|1110.25|1107.85|0
1740172050000|2025-02-21 21:07:30|1110.02|1107.62|1110.25|1107.85|1110.25|1107.85|1110.02|1107.62|0
1740172060000|2025-02-21 21:07:40|1110.48|1108.08|1110.48|1108.08|1110.48|1108.08|1110.48|1108.08|0
1740172070000|2025-02-21 21:07:50|1110.25|1107.85|1110.48|1108.08|1110.48|1108.08|1110.25|1107.85|0
1740172080000|2025-02-21 21:08:00|1111.16|1108.76|1111.16|1108.76|1111.38|1108.98|1111.16|1108.76|0
1740172090000|2025-02-21 21:08:10|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|0
1740172100000|2025-02-21 21:08:20|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|0
1740172110000|2025-02-21 21:08:30|1111.16|1108.76|1110.93|1108.53|1111.16|1108.76|1110.93|1108.53|0
1740172120000|2025-02-21 21:08:40|1111.16|1108.76|1111.16|1108.76|1111.16|1108.76|1111.16|1108.76|0
1740172130000|2025-02-21 21:08:50|1110.93|1108.53|1111.16|1108.76|1111.16|1108.76|1110.93|1108.53|0
1740172150000|2025-02-21 21:09:10|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.7|1108.3|0
1740172160000|2025-02-21 21:09:20|1110.81|1108.41|1110.93|1108.53|1110.93|1108.53|1110.81|1108.41|0
1740172170000|2025-02-21 21:09:30|1110.7|1108.3|1111.16|1108.76|1111.16|1108.76|1110.7|1108.3|0
1740172180000|2025-02-21 21:09:40|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|1110.93|1108.53|0
1740172200000|2025-02-21 21:10:00|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|1110.48|1108.08|0
1740172210000|2025-02-21 21:10:10|1110.48|1108.08|1110.7|1108.3|1110.7|1108.3|1110.48|1108.08|0
1740172230000|2025-02-21 21:10:30|1110.81|1108.41|1110.7|1108.3|1110.93|1108.53|1110.7|1108.3|0
1740172240000|2025-02-21 21:10:40|1110.48|1108.08|1110.48|1108.08|1110.7|1108.3|1110.48|1108.08|0
1740172260000|2025-02-21 21:11:00|1110.7|1108.3|1110.48|1108.08|1110.7|1108.3|1110.48|1108.08|0
1740172270000|2025-02-21 21:11:10|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|1110.7|1108.3|0
1740172300000|2025-02-21 21:11:40|1110.48|1108.08|1110.25|1107.85|1110.48|1108.08|1110.25|1107.85|0
1740172310000|2025-02-21 21:11:50|1110.02|1107.62|1110.02|1107.62|1110.02|1107.62|1110.02|1107.62|0
1740172330000|2025-02-21 21:12:10|1109.57|1107.17|1109.34|1106.94|1109.57|1107.17|1109.34|1106.94|0
1740172340000|2025-02-21 21:12:20|1109.57|1107.17|1109.57|1107.17|1109.57|1107.17|1109.57|1107.17|0
1740172350000|2025-02-21 21:12:30|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|1109.68|1107.28|0
1740172360000|2025-02-21 21:12:40|1109.8|1107.4|1110.02|1107.62|1110.02|1107.62|1109.8|1107.4|0
1740172370000|2025-02-21 21:12:50|1110.25|1107.85|1110.02|1107.62|1110.25|1107.85|1110.02|1107.62|0
1740172380000|2025-02-21 21:13:00|1110.25|1107.85|1110.25|1107.85|1110.48|1108.08|1110.25|1107.85|0
1740172400000|2025-02-21 21:13:20|1110.48|1108.08|1110.7|1108.3|1110.7|1108.3|1110.48|1108.08|0
1740172410000|2025-02-21 21:13:30|1110.45|1108.05|1110.9|1108.5|1110.9|1108.5|1110.45|1108.05|0
1740172420000|2025-02-21 21:13:40|1110.67|1108.27|1110.45|1108.05|1110.67|1108.27|1110.45|1108.05|0
1740172430000|2025-02-21 21:13:50|1110.67|1108.27|1110.45|1108.05|1110.67|1108.27|1110.45|1108.05|0
1740172440000|2025-02-21 21:14:00|1110.67|1108.27|1110.67|1108.27|1110.67|1108.27|1110.45|1108.05|0
1740172450000|2025-02-21 21:14:10|1110.45|1108.05|1110.45|1108.05|1110.45|1108.05|1110.45|1108.05|0
1740172460000|2025-02-21 21:14:20|1110.67|1108.27|1110.67|1108.27|1110.67|1108.27|1110.67|1108.27|0
1740172470000|2025-02-21 21:14:30|1110.45|1108.05|1110.56|1108.16|1110.56|1108.16|1110.45|1108.05|0
1740172480000|2025-02-21 21:14:40|1110.45|1108.05|1110.45|1108.05|1110.67|1108.27|1110.45|1108.05|0
1740360540000|2025-02-24 01:29:00|1125.31|1122.71|1125.31|1122.71|1125.54|1122.94|1125.31|1122.71|0
1740360550000|2025-02-24 01:29:10|1125.08|1122.48|1125.08|1122.48|1125.08|1122.48|1125.08|1122.48|0
1740360560000|2025-02-24 01:29:20|1125.31|1122.71|1125.08|1122.48|1125.31|1122.71|1125.08|1122.48|0
1740360590000|2025-02-24 01:29:50|1124.86|1122.26|1124.97|1122.37|1124.97|1122.37|1124.86|1122.26|0
1740360600000|2025-02-24 01:30:00|1124.98|1122.58|1124.76|1122.36|1124.98|1122.58|1124.76|1122.36|0
1740360610000|2025-02-24 01:30:10|1124.53|1122.13|1123.85|1121.45|1124.53|1122.13|1123.39|1120.99|0
1740360620000|2025-02-24 01:30:20|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|1123.39|1120.99|0
1740360630000|2025-02-24 01:30:30|1123.39|1120.99|1123.62|1121.22|1123.62|1121.22|1123.39|1120.99|0
1740360640000|2025-02-24 01:30:40|1123.39|1120.99|1123.16|1120.76|1123.62|1121.22|1123.16|1120.76|0
1740360650000|2025-02-24 01:30:50|1122.93|1120.53|1122.71|1120.31|1122.93|1120.53|1122.71|1120.31|0
1740360660000|2025-02-24 01:31:00|1122.93|1120.53|1123.62|1121.22|1123.62|1121.22|1122.93|1120.53|0
1740360670000|2025-02-24 01:31:10|1123.39|1120.99|1123.16|1120.76|1123.39|1120.99|1123.16|1120.76|0
1740360680000|2025-02-24 01:31:20|1123.39|1120.99|1123.39|1120.99|1123.39|1120.99|1123.39|1120.99|0
1740360690000|2025-02-24 01:31:30|1123.16|1120.76|1123.5|1121.1|1123.5|1121.1|1123.16|1120.76|0
1740360700000|2025-02-24 01:31:40|1123.39|1120.99|1123.39|1120.99|1123.5|1121.1|1123.39|1120.99|0
1740360710000|2025-02-24 01:31:50|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|1123.62|1121.22|0
1740360740000|2025-02-24 01:32:20|1123.84|1121.44|1122.93|1120.53|1123.84|1121.44|1122.93|1120.53|0
1740360750000|2025-02-24 01:32:30|1123.16|1120.76|1123.39|1120.99|1123.39|1120.99|1123.16|1120.76|0
1740360760000|2025-02-24 01:32:40|1123.62|1121.22|1124.07|1121.67|1124.07|1121.67|1123.62|1121.22|0
1740360770000|2025-02-24 01:32:50|1124.3|1121.9|1124.07|1121.67|1124.3|1121.9|1124.07|1121.67|0
1740360780000|2025-02-24 01:33:00|1124.3|1121.9|1124.76|1122.36|1124.76|1122.36|1124.3|1121.9|0
1740360790000|2025-02-24 01:33:10|1124.98|1122.58|1125.21|1122.81|1125.21|1122.81|1124.98|1122.58|0
1740360800000|2025-02-24 01:33:20|1125.44|1123.04|1124.98|1122.58|1125.44|1123.04|1124.98|1122.58|0
1740360810000|2025-02-24 01:33:30|1125.21|1122.81|1124.98|1122.58|1125.21|1122.81|1124.98|1122.58|0
1740360820000|2025-02-24 01:33:40|1124.07|1121.67|1124.53|1122.13|1124.53|1122.13|1124.07|1121.67|0
1740360830000|2025-02-24 01:33:50|1124.3|1121.9|1124.18|1121.78|1124.3|1121.9|1124.18|1121.78|0
1740360840000|2025-02-24 01:34:00|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|1123.84|1121.44|0
1740360850000|2025-02-24 01:34:10|1124.18|1121.78|1124.07|1121.67|1124.3|1121.9|1124.07|1121.67|0
1740360860000|2025-02-24 01:34:20|1124.3|1121.9|1124.53|1122.13|1124.53|1122.13|1124.3|1121.9|0
1740360870000|2025-02-24 01:34:30|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|1124.76|1122.36|0
1740360880000|2025-02-24 01:34:40|1124.75|1122.35|1124.75|1122.35|1124.75|1122.35|1124.75|1122.35|0
1740360890000|2025-02-24 01:34:50|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|0
1740360900000|2025-02-24 01:35:00|1124.53|1122.13|1124.07|1121.67|1124.53|1122.13|1124.07|1121.67|0
1740360910000|2025-02-24 01:35:10|1123.84|1121.44|1123.84|1121.44|1123.84|1121.44|1123.84|1121.44|0
1740360920000|2025-02-24 01:35:20|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|0
1740360930000|2025-02-24 01:35:30|1123.62|1121.22|1123.84|1121.44|1123.84|1121.44|1123.62|1121.22|0
1740360940000|2025-02-24 01:35:40|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|0
1740360950000|2025-02-24 01:35:50|1124.3|1121.9|1124.53|1122.13|1124.53|1122.13|1124.3|1121.9|0
1740360960000|2025-02-24 01:36:00|1124.75|1122.35|1124.75|1122.35|1124.75|1122.35|1124.75|1122.35|0
1740360970000|2025-02-24 01:36:10|1124.53|1122.13|1124.18|1121.78|1124.53|1122.13|1124.18|1121.78|0
1740360980000|2025-02-24 01:36:20|1124.3|1121.9|1124.3|1121.9|1124.53|1122.13|1124.3|1121.9|0
1740360990000|2025-02-24 01:36:30|1124.53|1122.13|1124.3|1121.9|1124.53|1122.13|1124.07|1121.67|0
1740361010000|2025-02-24 01:36:50|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|1124.07|1121.67|0
1740361020000|2025-02-24 01:37:00|1124.3|1121.9|1124.3|1121.9|1124.3|1121.9|1124.07|1121.67|0
1740361030000|2025-02-24 01:37:10|1124.41|1122.01|1124.3|1121.9|1124.41|1122.01|1124.3|1121.9|0
1740361040000|2025-02-24 01:37:20|1124.53|1122.13|1124.3|1121.9|1124.53|1122.13|1124.3|1121.9|0
1740361050000|2025-02-24 01:37:30|1124.18|1121.78|1124.07|1121.67|1124.18|1121.78|1124.07|1121.67|0
1740361060000|2025-02-24 01:37:40|1124.3|1121.9|1124.53|1122.13|1124.53|1122.13|1124.3|1121.9|0
1740361080000|2025-02-24 01:38:00|1124.75|1122.35|1124.53|1122.13|1124.98|1122.58|1124.53|1122.13|0
1740361090000|2025-02-24 01:38:10|1124.75|1122.35|1124.75|1122.35|1124.75|1122.35|1124.75|1122.35|0
1740361100000|2025-02-24 01:38:20|1124.53|1122.13|1124.75|1122.35|1124.75|1122.35|1124.53|1122.13|0
1740361110000|2025-02-24 01:38:30|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|0
1740361120000|2025-02-24 01:38:40|1125.21|1122.81|1124.75|1122.35|1125.21|1122.81|1124.75|1122.35|0
1740361130000|2025-02-24 01:38:50|1124.98|1122.58|1125.21|1122.81|1125.44|1123.04|1124.98|1122.58|0
1740361150000|2025-02-24 01:39:10|1125.32|1122.92|1125.21|1122.81|1125.44|1123.04|1125.21|1122.81|0
1740361160000|2025-02-24 01:39:20|1124.75|1122.35|1125.21|1122.81|1125.21|1122.81|1124.75|1122.35|0
1740361170000|2025-02-24 01:39:30|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|1124.98|1122.58|0
1740361200000|2025-02-24 01:40:00|1125.21|1122.81|1124.98|1122.58|1125.21|1122.81|1124.98|1122.58|0
1740361210000|2025-02-24 01:40:10|1125.21|1122.81|1125.21|1122.81|1125.21|1122.81|1124.98|1122.58|0
1740361220000|2025-02-24 01:40:20|1125.44|1123.04|1125.66|1123.26|1125.66|1123.26|1125.44|1123.04|0
1740361240000|2025-02-24 01:40:40|1125.89|1123.49|1125.66|1123.26|1125.89|1123.49|1125.66|1123.26|0
1740361250000|2025-02-24 01:40:50|1125.89|1123.49|1126.12|1123.72|1126.12|1123.72|1125.89|1123.49|0
1740361280000|2025-02-24 01:41:20|1125.89|1123.49|1126.12|1123.72|1126.12|1123.72|1125.89|1123.49|0
1740361290000|2025-02-24 01:41:30|1126.58|1124.18|1126.58|1124.18|1126.58|1124.18|1126.58|1124.18|0
1740361300000|2025-02-24 01:41:40|1126.35|1123.95|1125.89|1123.49|1126.35|1123.95|1125.89|1123.49|0
1740361310000|2025-02-24 01:41:50|1126|1123.6|1125.89|1123.49|1126|1123.6|1125.89|1123.49|0
1740361320000|2025-02-24 01:42:00|1126.12|1123.72|1126.12|1123.72|1126.12|1123.72|1126.12|1123.72|0
1740361330000|2025-02-24 01:42:10|1126.23|1123.83|1126.35|1123.95|1126.35|1123.95|1126.23|1123.83|0
1740361350000|2025-02-24 01:42:30|1126.12|1123.72|1126.12|1123.72|1126.23|1123.83|1126.12|1123.72|0
1740361390000|2025-02-24 01:43:10|1126.35|1123.95|1126.35|1123.95|1126.58|1124.18|1126.35|1123.95|0
1740361400000|2025-02-24 01:43:20|1126.58|1124.18|1126.35|1123.95|1126.58|1124.18|1126.35|1123.95|0
1740361430000|2025-02-24 01:43:50|1126.12|1123.72|1126.12|1123.72|1126.12|1123.72|1126.12|1123.72|0
1740361440000|2025-02-24 01:44:00|1126.35|1123.95|1126.35|1123.95|1126.35|1123.95|1126.35|1123.95|0
1740361450000|2025-02-24 01:44:10|1126.12|1123.72|1126.35|1123.95|1126.35|1123.95|1126.12|1123.72|0
1740361470000|2025-02-24 01:44:30|1126.58|1124.18|1126.35|1123.95|1126.58|1124.18|1126.35|1123.95|0
1740361490000|2025-02-24 01:44:50|1126.12|1123.72|1126.12|1123.72|1126.12|1123.72|1126.12|1123.72|0
1740361500000|2025-02-24 01:45:00|1126.35|1123.95|1126.35|1123.95|1126.35|1123.95|1126.23|1123.83|0
1740361510000|2025-02-24 01:45:10|1126.57|1124.17|1126.57|1124.17|1126.57|1124.17|1126.57|1124.17|0
1740361520000|2025-02-24 01:45:20|1126.35|1123.95|1126.57|1124.17|1126.57|1124.17|1126.35|1123.95|0
1740361530000|2025-02-24 01:45:30|1126.46|1124.06|1126.8|1124.4|1126.8|1124.4|1126.46|1124.06|0
1740361540000|2025-02-24 01:45:40|1127.03|1124.63|1127.03|1124.63|1127.03|1124.63|1126.8|1124.4|0
1740361560000|2025-02-24 01:46:00|1127.26|1124.86|1127.37|1124.97|1127.37|1124.97|1127.26|1124.86|0
1740361570000|2025-02-24 01:46:10|1127.49|1125.09|1127.71|1125.31|1127.71|1125.31|1127.49|1125.09|0
1740361590000|2025-02-24 01:46:30|1127.94|1125.54|1127.71|1125.31|1127.94|1125.54|1127.71|1125.31|0
1740361600000|2025-02-24 01:46:40|1127.49|1125.09|1127.26|1124.86|1127.49|1125.09|1127.26|1124.86|0
1740361610000|2025-02-24 01:46:50|1127.49|1125.09|1127.49|1125.09|1127.49|1125.09|1127.49|1125.09|0
1740361620000|2025-02-24 01:47:00|1127.26|1124.86|1127.03|1124.63|1127.26|1124.86|1127.03|1124.63|0
1740361630000|2025-02-24 01:47:10|1127.26|1124.86|1127.03|1124.63|1127.26|1124.86|1127.03|1124.63|0
1740361650000|2025-02-24 01:47:30|1126.8|1124.4|1126.8|1124.4|1126.8|1124.4|1126.8|1124.4|0
1740361670000|2025-02-24 01:47:50|1126.91|1124.51|1126.91|1124.51|1126.91|1124.51|1126.8|1124.4|0
1740361680000|2025-02-24 01:48:00|1126.8|1124.4|1126.8|1124.4|1127.03|1124.63|1126.8|1124.4|0
1740361690000|2025-02-24 01:48:10|1127.03|1124.63|1127.03|1124.63|1127.03|1124.63|1127.03|1124.63|0
1740361700000|2025-02-24 01:48:20|1127.26|1124.86|1127.26|1124.86|1127.26|1124.86|1127.26|1124.86|0
1740361710000|2025-02-24 01:48:30|1127.03|1124.63|1127.26|1124.86|1127.26|1124.86|1127.03|1124.63|0
1740361730000|2025-02-24 01:48:50|1127.49|1125.09|1127.49|1125.09|1127.49|1125.09|1127.49|1125.09|0
1740361740000|2025-02-24 01:49:00|1127.71|1125.31|1127.49|1125.09|1127.71|1125.31|1127.49|1125.09|0
1740361750000|2025-02-24 01:49:10|1127.26|1124.86|1127.03|1124.63|1127.26|1124.86|1127.03|1124.63|0
1740361770000|2025-02-24 01:49:30|1127.26|1124.86|1127.03|1124.63|1127.26|1124.86|1127.03|1124.63|0
1740361800000|2025-02-24 01:50:00|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|1127.14|1124.74|0
1740361810000|2025-02-24 01:50:10|1127.03|1124.63|1127.03|1124.63|1127.03|1124.63|1127.03|1124.63|0
1740361830000|2025-02-24 01:50:30|1126.8|1124.4|1126.57|1124.17|1126.8|1124.4|1126.57|1124.17|0
1740361840000|2025-02-24 01:50:40|1126.8|1124.4|1126.35|1123.95|1127.03|1124.63|1126.35|1123.95|0
1740361850000|2025-02-24 01:50:50|1126.57|1124.17|1126.8|1124.4|1126.8|1124.4|1126.57|1124.17|0
1740361870000|2025-02-24 01:51:10|1127.03|1124.63|1126.8|1124.4|1127.03|1124.63|1126.8|1124.4|0
1740361880000|2025-02-24 01:51:20|1127.03|1124.63|1127.03|1124.63|1127.03|1124.63|1127.03|1124.63|0
1740361890000|2025-02-24 01:51:30|1127.26|1124.86|1127.26|1124.86|1127.37|1124.97|1127.26|1124.86|0
1740361900000|2025-02-24 01:51:40|1127.37|1124.97|1127.26|1124.86|1127.37|1124.97|1127.26|1124.86|0
1740361910000|2025-02-24 01:51:50|1127.03|1124.63|1127.14|1124.74|1127.14|1124.74|1127.03|1124.63|0
1740361920000|2025-02-24 01:52:00|1127.26|1124.86|1126.8|1124.4|1127.26|1124.86|1126.8|1124.4|0
1740361930000|2025-02-24 01:52:10|1127.03|1124.63|1127.03|1124.63|1127.03|1124.63|1127.03|1124.63|0
1740361950000|2025-02-24 01:52:30|1127.26|1124.86|1126.8|1124.4|1127.26|1124.86|1126.8|1124.4|0
1740361970000|2025-02-24 01:52:50|1126.91|1124.51|1126.8|1124.4|1127.03|1124.63|1126.8|1124.4|0
1740361980000|2025-02-24 01:53:00|1126.91|1124.51|1126.8|1124.4|1126.91|1124.51|1126.8|1124.4|0
1740362010000|2025-02-24 01:53:30|1126.91|1124.51|1126.8|1124.4|1126.91|1124.51|1126.57|1124.17|0
1740362020000|2025-02-24 01:53:40|1126.91|1124.51|1126.91|1124.51|1126.91|1124.51|1126.91|1124.51|0
1740362030000|2025-02-24 01:53:50|1126.8|1124.4|1126.8|1124.4|1127.03|1124.63|1126.8|1124.4|0
1740362040000|2025-02-24 01:54:00|1126.57|1124.17|1126.57|1124.17|1126.57|1124.17|1126.57|1124.17|0
1740362050000|2025-02-24 01:54:10|1126.34|1123.94|1126.12|1123.72|1126.34|1123.94|1126.12|1123.72|0
1740362060000|2025-02-24 01:54:20|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|0
1740362070000|2025-02-24 01:54:30|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|0
1740362090000|2025-02-24 01:54:50|1125.43|1123.03|1125.21|1122.81|1125.43|1123.03|1125.21|1122.81|0
1740362100000|2025-02-24 01:55:00|1124.75|1122.35|1124.29|1121.89|1124.75|1122.35|1124.29|1121.89|0
1740362110000|2025-02-24 01:55:10|1124.07|1121.67|1123.84|1121.44|1124.29|1121.89|1123.61|1121.21|0
1740362120000|2025-02-24 01:55:20|1124.07|1121.67|1124.29|1121.89|1124.29|1121.89|1124.07|1121.67|0
1740362130000|2025-02-24 01:55:30|1124.52|1122.12|1124.52|1122.12|1124.52|1122.12|1124.29|1121.89|0
1740362140000|2025-02-24 01:55:40|1124.4|1122|1124.75|1122.35|1124.75|1122.35|1124.29|1121.89|0
1740362150000|2025-02-24 01:55:50|1124.52|1122.12|1124.75|1122.35|1124.75|1122.35|1124.52|1122.12|0
1740362170000|2025-02-24 01:56:10|1124.98|1122.58|1125.2|1122.8|1125.2|1122.8|1124.98|1122.58|0
1740362190000|2025-02-24 01:56:30|1125.31|1122.91|1125.43|1123.03|1125.43|1123.03|1125.31|1122.91|0
1740362240000|2025-02-24 01:57:20|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|0
1740362250000|2025-02-24 01:57:30|1125.54|1123.14|1125.43|1123.03|1125.54|1123.14|1125.43|1123.03|0
1740362260000|2025-02-24 01:57:40|1125.54|1123.14|1125.66|1123.26|1125.66|1123.26|1125.54|1123.14|0
1740362280000|2025-02-24 01:58:00|1125.77|1123.37|1125.66|1123.26|1125.77|1123.37|1125.66|1123.26|0
1740362300000|2025-02-24 01:58:20|1125.2|1122.8|1125.2|1122.8|1125.2|1122.8|1125.09|1122.69|0
1740362310000|2025-02-24 01:58:30|1124.98|1122.58|1125.09|1122.69|1125.09|1122.69|1124.98|1122.58|0
1740362320000|2025-02-24 01:58:40|1125.2|1122.8|1125.43|1123.03|1125.43|1123.03|1125.2|1122.8|0
1740362360000|2025-02-24 01:59:20|1125.2|1122.8|1124.98|1122.58|1125.2|1122.8|1124.98|1122.58|0
1740362370000|2025-02-24 01:59:30|1125.2|1122.8|1125.2|1122.8|1125.2|1122.8|1125.2|1122.8|0
1740362400000|2025-02-24 02:00:00|1125.43|1123.03|1124.98|1122.58|1125.43|1123.03|1124.98|1122.58|0
1740362410000|2025-02-24 02:00:10|1124.75|1122.35|1124.98|1122.58|1124.98|1122.58|1124.75|1122.35|0
1740362420000|2025-02-24 02:00:20|1124.75|1122.35|1124.98|1122.58|1124.98|1122.58|1124.75|1122.35|0
1740362430000|2025-02-24 02:00:30|1125.2|1122.8|1125.2|1122.8|1125.2|1122.8|1124.98|1122.58|0
1740362440000|2025-02-24 02:00:40|1124.98|1122.58|1125.43|1123.03|1125.43|1123.03|1124.98|1122.58|0
1740362450000|2025-02-24 02:00:50|1125.54|1123.14|1125.54|1123.14|1125.54|1123.14|1125.54|1123.14|0
1740362460000|2025-02-24 02:01:00|1125.43|1123.03|1125.66|1123.26|1125.66|1123.26|1125.43|1123.03|0
1740362470000|2025-02-24 02:01:10|1125.2|1122.8|1125.66|1123.26|1125.66|1123.26|1125.2|1122.8|0
1740362480000|2025-02-24 02:01:20|1125.43|1123.03|1125.43|1123.03|1125.66|1123.26|1125.43|1123.03|0
1740362490000|2025-02-24 02:01:30|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|1125.66|1123.26|0
1740362510000|2025-02-24 02:01:50|1125.54|1123.14|1125.54|1123.14|1125.54|1123.14|1125.54|1123.14|0
1740362520000|2025-02-24 02:02:00|1125.43|1123.03|1125.2|1122.8|1125.43|1123.03|1125.2|1122.8|0
1740362530000|2025-02-24 02:02:10|1124.98|1122.58|1125.2|1122.8|1125.2|1122.8|1124.98|1122.58|0
1740362540000|2025-02-24 02:02:20|1124.98|1122.58|1125.08|1122.68|1125.2|1122.8|1124.98|1122.58|0
1740362550000|2025-02-24 02:02:30|1125.2|1122.8|1124.98|1122.58|1125.2|1122.8|1124.98|1122.58|0
1740362560000|2025-02-24 02:02:40|1125.2|1122.8|1125.2|1122.8|1125.2|1122.8|1125.2|1122.8|0
1740362570000|2025-02-24 02:02:50|1124.98|1122.58|1125.2|1122.8|1125.2|1122.8|1124.98|1122.58|0
1740362580000|2025-02-24 02:03:00|1124.97|1122.57|1124.97|1122.57|1124.97|1122.57|1124.97|1122.57|0
1740362590000|2025-02-24 02:03:10|1125.08|1122.68|1125.2|1122.8|1125.2|1122.8|1124.97|1122.57|0
1740362600000|2025-02-24 02:03:20|1124.97|1122.57|1124.97|1122.57|1125.08|1122.68|1124.97|1122.57|0
1740362610000|2025-02-24 02:03:30|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|1125.08|1122.68|0
1740362620000|2025-02-24 02:03:40|1124.97|1122.57|1125.2|1122.8|1125.2|1122.8|1124.97|1122.57|0
1740362630000|2025-02-24 02:03:50|1124.97|1122.57|1125.2|1122.8|1125.2|1122.8|1124.97|1122.57|0
1740362640000|2025-02-24 02:04:00|1125.08|1122.68|1125.2|1122.8|1125.2|1122.8|1124.97|1122.57|0
1740362650000|2025-02-24 02:04:10|1125.43|1123.03|1125.66|1123.26|1125.66|1123.26|1125.43|1123.03|0
1740362680000|2025-02-24 02:04:40|1125.89|1123.49|1125.89|1123.49|1125.89|1123.49|1125.66|1123.26|0
1740362690000|2025-02-24 02:04:50|1126.11|1123.71|1126.34|1123.94|1126.34|1123.94|1126.11|1123.71|0
1740362700000|2025-02-24 02:05:00|1126.57|1124.17|1127.03|1124.63|1127.03|1124.63|1126.57|1124.17|0
1740362720000|2025-02-24 02:05:20|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|1127.03|1124.63|0
1740362730000|2025-02-24 02:05:30|1127.03|1124.63|1127.03|1124.63|1127.25|1124.85|1127.03|1124.63|0
1740362740000|2025-02-24 02:05:40|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|0
1740362760000|2025-02-24 02:06:00|1127.48|1125.08|1127.48|1125.08|1127.48|1125.08|1127.25|1124.85|0
1740362770000|2025-02-24 02:06:10|1127.25|1124.85|1127.03|1124.63|1127.25|1124.85|1127.03|1124.63|0
1740362780000|2025-02-24 02:06:20|1127.02|1124.62|1127.02|1124.62|1127.02|1124.62|1127.02|1124.62|0
1740362790000|2025-02-24 02:06:30|1127.25|1124.85|1127.02|1124.62|1127.25|1124.85|1127.02|1124.62|0
1740362800000|2025-02-24 02:06:40|1127.25|1124.85|1127.02|1124.62|1127.25|1124.85|1127.02|1124.62|0
1740362810000|2025-02-24 02:06:50|1127.25|1124.85|1126.8|1124.4|1127.25|1124.85|1126.8|1124.4|0
1740362820000|2025-02-24 02:07:00|1126.57|1124.17|1126.8|1124.4|1126.8|1124.4|1126.57|1124.17|0
1740362830000|2025-02-24 02:07:10|1126.57|1124.17|1126.57|1124.17|1126.57|1124.17|1126.57|1124.17|0
1740362840000|2025-02-24 02:07:20|1126.8|1124.4|1126.68|1124.28|1126.8|1124.4|1126.68|1124.28|0
1740362850000|2025-02-24 02:07:30|1126.57|1124.17|1126.57|1124.17|1126.57|1124.17|1126.57|1124.17|0
1740362860000|2025-02-24 02:07:40|1126.34|1123.94|1126.34|1123.94|1126.34|1123.94|1126.34|1123.94|0
1740362870000|2025-02-24 02:07:50|1126.57|1124.17|1126.57|1124.17|1126.57|1124.17|1126.57|1124.17|0
1740362880000|2025-02-24 02:08:00|1126.34|1123.94|1126.34|1123.94|1126.57|1124.17|1126.34|1123.94|0
1740362900000|2025-02-24 02:08:20|1126.57|1124.17|1126.34|1123.94|1126.57|1124.17|1126.34|1123.94|0
1740362910000|2025-02-24 02:08:30|1126.45|1124.05|1126.8|1124.4|1126.8|1124.4|1126.45|1124.05|0
1740362920000|2025-02-24 02:08:40|1127.02|1124.62|1127.02|1124.62|1127.02|1124.62|1127.02|1124.62|0
1740362930000|2025-02-24 02:08:50|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|1127.25|1124.85|0
1740362940000|2025-02-24 02:09:00|1127.02|1124.62|1127.02|1124.62|1127.02|1124.62|1127.02|1124.62|0
1740362950000|2025-02-24 02:09:10|1126.8|1124.4|1126.8|1124.4|1126.8|1124.4|1126.8|1124.4|0
1740362970000|2025-02-24 02:09:30|1127.02|1124.62|1127.02|1124.62|1127.02|1124.62|1127.02|1124.62|0
1740362980000|2025-02-24 02:09:40|1126.8|1124.4|1127.02|1124.62|1127.02|1124.62|1126.8|1124.4|0
1740362990000|2025-02-24 02:09:50|1126.91|1124.51|1126.8|1124.4|1127.02|1124.62|1126.8|1124.4|0
1740363010000|2025-02-24 02:10:10|1127.02|1124.62|1127.25|1124.85|1127.25|1124.85|1127.02|1124.62|0
1740363020000|2025-02-24 02:10:20|1127.48|1125.08|1127.48|1125.08|1127.48|1125.08|1127.48|1125.08|0
1740363030000|2025-02-24 02:10:30|1127.59|1125.19|1127.94|1125.54|1127.94|1125.54|1127.59|1125.19|0
1740363050000|2025-02-24 02:10:50|1127.71|1125.31|1127.71|1125.31|1127.71|1125.31|1127.71|1125.31|0
1740363060000|2025-02-24 02:11:00|1127.82|1125.42|1127.71|1125.31|1127.82|1125.42|1127.71|1125.31|0
1740363100000|2025-02-24 02:11:40|1127.48|1125.08|1127.48|1125.08|1127.48|1125.08|1127.48|1125.08|0
1740363120000|2025-02-24 02:12:00|1127.71|1125.31|1127.71|1125.31|1127.71|1125.31|1127.71|1125.31|0
1740363140000|2025-02-24 02:12:20|1127.94|1125.54|1127.94|1125.54|1127.94|1125.54|1127.94|1125.54|0
1740363160000|2025-02-24 02:12:40|1127.93|1125.53|1127.93|1125.53|1127.93|1125.53|1127.93|1125.53|0
1740363180000|2025-02-24 02:13:00|1127.82|1125.42|1128.16|1125.76|1128.16|1125.76|1127.82|1125.42|0
1740363190000|2025-02-24 02:13:10|1128.39|1125.99|1128.62|1126.22|1128.62|1126.22|1128.39|1125.99|0
1740363220000|2025-02-24 02:13:40|1128.85|1126.45|1129.3|1126.9|1129.3|1126.9|1128.85|1126.45|0
1740363230000|2025-02-24 02:13:50|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|0
1740363240000|2025-02-24 02:14:00|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|0
1740363250000|2025-02-24 02:14:10|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|0
1740363260000|2025-02-24 02:14:20|1129.3|1126.9|1129.07|1126.67|1129.3|1126.9|1129.07|1126.67|0
1740363290000|2025-02-24 02:14:50|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|0
1740363300000|2025-02-24 02:15:00|1129.53|1127.13|1129.3|1126.9|1129.53|1127.13|1129.3|1126.9|0
1740363320000|2025-02-24 02:15:20|1129.07|1126.67|1129.18|1126.78|1129.18|1126.78|1129.07|1126.67|0
1740363330000|2025-02-24 02:15:30|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|0
1740363340000|2025-02-24 02:15:40|1128.85|1126.45|1128.85|1126.45|1128.85|1126.45|1128.85|1126.45|0
1740363350000|2025-02-24 02:15:50|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|0
1740363360000|2025-02-24 02:16:00|1128.96|1126.56|1129.07|1126.67|1129.07|1126.67|1128.85|1126.45|0
1740363370000|2025-02-24 02:16:10|1129.3|1126.9|1129.18|1126.78|1129.3|1126.9|1129.18|1126.78|0
1740363380000|2025-02-24 02:16:20|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|1129.07|1126.67|0
1740363390000|2025-02-24 02:16:30|1129.07|1126.67|1129.3|1126.9|1129.3|1126.9|1129.07|1126.67|0
1740363400000|2025-02-24 02:16:40|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|0
1740363410000|2025-02-24 02:16:50|1128.85|1126.45|1128.62|1126.22|1129.07|1126.67|1128.62|1126.22|0
1740363420000|2025-02-24 02:17:00|1128.85|1126.45|1128.85|1126.45|1128.85|1126.45|1128.62|1126.22|0
1740363450000|2025-02-24 02:17:30|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|1129.07|1126.67|0
1740363490000|2025-02-24 02:18:10|1129.3|1126.9|1129.07|1126.67|1129.3|1126.9|1129.07|1126.67|0
1740363500000|2025-02-24 02:18:20|1129.18|1126.78|1129.18|1126.78|1129.18|1126.78|1129.18|1126.78|0
1740363510000|2025-02-24 02:18:30|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|0
1740363530000|2025-02-24 02:18:50|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|0
1740363540000|2025-02-24 02:19:00|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|0
1740363550000|2025-02-24 02:19:10|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.3|1126.9|0
1740363560000|2025-02-24 02:19:20|1129.3|1126.9|1129.53|1127.13|1129.53|1127.13|1129.3|1126.9|0
1740363570000|2025-02-24 02:19:30|1129.3|1126.9|1129.53|1127.13|1129.53|1127.13|1129.3|1126.9|0
1740363610000|2025-02-24 02:20:10|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|0
1740363620000|2025-02-24 02:20:20|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|0
1740363630000|2025-02-24 02:20:30|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|0
1740363640000|2025-02-24 02:20:40|1129.53|1127.13|1129.3|1126.9|1129.53|1127.13|1129.3|1126.9|0
1740363650000|2025-02-24 02:20:50|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.3|1126.9|0
1740363660000|2025-02-24 02:21:00|1129.41|1127.01|1129.3|1126.9|1129.53|1127.13|1129.3|1126.9|0
1740363670000|2025-02-24 02:21:10|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.3|1126.9|0
1740363690000|2025-02-24 02:21:30|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|0
1740363700000|2025-02-24 02:21:40|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|0
1740363750000|2025-02-24 02:22:30|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|1129.53|1127.13|0
1740363760000|2025-02-24 02:22:40|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|0
1740363770000|2025-02-24 02:22:50|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|0
1740363820000|2025-02-24 02:23:40|1129.87|1127.47|1129.76|1127.36|1129.87|1127.47|1129.76|1127.36|0
1740363840000|2025-02-24 02:24:00|1129.53|1127.13|1129.53|1127.13|1129.64|1127.24|1129.53|1127.13|0
1740363860000|2025-02-24 02:24:20|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|0
1740363900000|2025-02-24 02:25:00|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|0
1740363940000|2025-02-24 02:25:40|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|0
1740363960000|2025-02-24 02:26:00|1129.98|1127.58|1129.76|1127.36|1129.98|1127.58|1129.76|1127.36|0
1740363970000|2025-02-24 02:26:10|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|0
1740363980000|2025-02-24 02:26:20|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|1129.76|1127.36|0
1740363990000|2025-02-24 02:26:30|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|0
1740364030000|2025-02-24 02:27:10|1129.76|1127.36|1129.86|1127.46|1129.86|1127.46|1129.76|1127.36|0
1740364040000|2025-02-24 02:27:20|1129.98|1127.58|1129.75|1127.35|1129.98|1127.58|1129.75|1127.35|0
1740364100000|2025-02-24 02:28:20|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|1129.53|1127.13|0
1740364110000|2025-02-24 02:28:30|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|1129.75|1127.35|0
1740364140000|2025-02-24 02:29:00|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|0
1740364200000|2025-02-24 02:30:00|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|0
1740364210000|2025-02-24 02:30:10|1130.55|1128.15|1130.44|1128.04|1130.55|1128.15|1130.44|1128.04|0
1740364220000|2025-02-24 02:30:20|1130.55|1128.15|1130.67|1128.27|1130.67|1128.27|1130.55|1128.15|0
1740364230000|2025-02-24 02:30:30|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|0
1740364260000|2025-02-24 02:31:00|1130.67|1128.27|1130.67|1128.27|1130.67|1128.27|1130.67|1128.27|0
1740364280000|2025-02-24 02:31:20|1130.55|1128.15|1130.67|1128.27|1130.67|1128.27|1130.55|1128.15|0
1740364300000|2025-02-24 02:31:40|1130.89|1128.49|1130.89|1128.49|1130.89|1128.49|1130.89|1128.49|0
1740364310000|2025-02-24 02:31:50|1130.67|1128.27|1130.89|1128.49|1130.89|1128.49|1130.67|1128.27|0
1740364320000|2025-02-24 02:32:00|1130.44|1128.04|1130.21|1127.81|1130.44|1128.04|1130.21|1127.81|0
1740364340000|2025-02-24 02:32:20|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|0
1740364350000|2025-02-24 02:32:30|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740364400000|2025-02-24 02:33:20|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|0
1740364440000|2025-02-24 02:34:00|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740364460000|2025-02-24 02:34:20|1130.32|1127.92|1130.21|1127.81|1130.32|1127.92|1130.21|1127.81|0
1740364490000|2025-02-24 02:34:50|1129.98|1127.58|1130.09|1127.69|1130.09|1127.69|1129.98|1127.58|0
1740364500000|2025-02-24 02:35:00|1129.98|1127.58|1129.86|1127.46|1129.98|1127.58|1129.86|1127.46|0
1740364510000|2025-02-24 02:35:10|1129.75|1127.35|1129.98|1127.58|1129.98|1127.58|1129.75|1127.35|0
1740364520000|2025-02-24 02:35:20|1130.21|1127.81|1130.09|1127.69|1130.21|1127.81|1130.09|1127.69|0
1740364530000|2025-02-24 02:35:30|1130.21|1127.81|1130.44|1128.04|1130.44|1128.04|1130.21|1127.81|0
1740364540000|2025-02-24 02:35:40|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740364560000|2025-02-24 02:36:00|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.21|1127.81|0
1740364580000|2025-02-24 02:36:20|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740364590000|2025-02-24 02:36:30|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.32|1127.92|0
1740364620000|2025-02-24 02:37:00|1130.66|1128.26|1130.66|1128.26|1130.66|1128.26|1130.44|1128.04|0
1740364630000|2025-02-24 02:37:10|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|0
1740364650000|2025-02-24 02:37:30|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740364660000|2025-02-24 02:37:40|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|0
1740364670000|2025-02-24 02:37:50|1130.32|1127.92|1130.32|1127.92|1130.44|1128.04|1130.32|1127.92|0
1740364680000|2025-02-24 02:38:00|1130.44|1128.04|1130.21|1127.81|1130.44|1128.04|1129.98|1127.58|0
1740364700000|2025-02-24 02:38:20|1130.44|1128.04|1130.21|1127.81|1130.44|1128.04|1130.21|1127.81|0
1740364710000|2025-02-24 02:38:30|1129.98|1127.58|1130.21|1127.81|1130.21|1127.81|1129.98|1127.58|0
1740364730000|2025-02-24 02:38:50|1129.98|1127.58|1129.98|1127.58|1130.09|1127.69|1129.98|1127.58|0
1740364740000|2025-02-24 02:39:00|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740364750000|2025-02-24 02:39:10|1130.09|1127.69|1129.98|1127.58|1130.09|1127.69|1129.98|1127.58|0
1740364760000|2025-02-24 02:39:20|1130.09|1127.69|1130.21|1127.81|1130.21|1127.81|1130.09|1127.69|0
1740364770000|2025-02-24 02:39:30|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|1129.98|1127.58|0
1740364780000|2025-02-24 02:39:40|1130.09|1127.69|1130.21|1127.81|1130.44|1128.04|1130.09|1127.69|0
1740364790000|2025-02-24 02:39:50|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.32|1127.92|0
1740364800000|2025-02-24 02:40:00|1130.32|1127.92|1130.44|1128.04|1130.44|1128.04|1130.32|1127.92|0
1740364810000|2025-02-24 02:40:10|1130.32|1127.92|1130.44|1128.04|1130.44|1128.04|1130.32|1127.92|0
1740364820000|2025-02-24 02:40:20|1130.32|1127.92|1130.21|1127.81|1130.32|1127.92|1130.21|1127.81|0
1740364830000|2025-02-24 02:40:30|1129.98|1127.58|1130.21|1127.81|1130.21|1127.81|1129.98|1127.58|0
1740364860000|2025-02-24 02:41:00|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|1130.44|1128.04|0
1740364880000|2025-02-24 02:41:20|1130.54|1128.14|1130.44|1128.04|1130.54|1128.14|1130.44|1128.04|0
1740364930000|2025-02-24 02:42:10|1130.32|1127.92|1130.21|1127.81|1130.32|1127.92|1130.21|1127.81|0
1740364960000|2025-02-24 02:42:40|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|0
1740364980000|2025-02-24 02:43:00|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740365000000|2025-02-24 02:43:20|1130.09|1127.69|1130.21|1127.81|1130.21|1127.81|1129.98|1127.58|0
1740365010000|2025-02-24 02:43:30|1129.98|1127.58|1130.21|1127.81|1130.21|1127.81|1129.98|1127.58|0
1740365090000|2025-02-24 02:44:50|1129.98|1127.58|1130.21|1127.81|1130.21|1127.81|1129.98|1127.58|0
1740365100000|2025-02-24 02:45:00|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|0
1740365110000|2025-02-24 02:45:10|1130.32|1127.92|1130.21|1127.81|1130.32|1127.92|1130.21|1127.81|0
1740365120000|2025-02-24 02:45:20|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|1130.21|1127.81|0
1740365140000|2025-02-24 02:45:40|1130.32|1127.92|1130.43|1128.03|1130.43|1128.03|1130.32|1127.92|0
1740365150000|2025-02-24 02:45:50|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740365160000|2025-02-24 02:46:00|1130.32|1127.92|1130.66|1128.26|1130.66|1128.26|1130.32|1127.92|0
1740365170000|2025-02-24 02:46:10|1130.89|1128.49|1130.89|1128.49|1130.89|1128.49|1130.89|1128.49|0
1740365180000|2025-02-24 02:46:20|1131.12|1128.72|1131.12|1128.72|1131.12|1128.72|1131.12|1128.72|0
1740365190000|2025-02-24 02:46:30|1130.89|1128.49|1131.12|1128.72|1131.12|1128.72|1130.89|1128.49|0
1740365210000|2025-02-24 02:46:50|1131.23|1128.83|1131.35|1128.95|1131.35|1128.95|1131.12|1128.72|0
1740365220000|2025-02-24 02:47:00|1131.46|1129.06|1131.57|1129.17|1131.57|1129.17|1131.35|1128.95|0
1740365230000|2025-02-24 02:47:10|1131.68|1129.28|1131.57|1129.17|1131.68|1129.28|1131.57|1129.17|0
1740365240000|2025-02-24 02:47:20|1131.8|1129.4|1131.8|1129.4|1131.91|1129.51|1131.8|1129.4|0
1740365250000|2025-02-24 02:47:30|1131.91|1129.51|1132.49|1130.09|1132.49|1130.09|1131.91|1129.51|0
1740365260000|2025-02-24 02:47:40|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|0
1740365270000|2025-02-24 02:47:50|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|0
1740365280000|2025-02-24 02:48:00|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740365300000|2025-02-24 02:48:20|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|1131.35|1128.95|0
1740365310000|2025-02-24 02:48:30|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|0
1740365340000|2025-02-24 02:49:00|1131.12|1128.72|1131.35|1128.95|1131.35|1128.95|1131.12|1128.72|0
1740365350000|2025-02-24 02:49:10|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|0
1740365360000|2025-02-24 02:49:20|1131.46|1129.06|1131.57|1129.17|1131.57|1129.17|1131.46|1129.06|0
1740365380000|2025-02-24 02:49:40|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|1131.35|1128.95|0
1740365400000|2025-02-24 02:50:00|1131.45|1129.05|1131.57|1129.17|1131.57|1129.17|1131.35|1128.95|0
1740365410000|2025-02-24 02:50:10|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740365430000|2025-02-24 02:50:30|1131.68|1129.28|1132.03|1129.63|1132.03|1129.63|1131.68|1129.28|0
1740365440000|2025-02-24 02:50:40|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740365460000|2025-02-24 02:51:00|1131.57|1129.17|1131.91|1129.51|1131.91|1129.51|1131.57|1129.17|0
1740365470000|2025-02-24 02:51:10|1132.03|1129.63|1131.91|1129.51|1132.03|1129.63|1131.8|1129.4|0
1740365480000|2025-02-24 02:51:20|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740365490000|2025-02-24 02:51:30|1131.57|1129.17|1131.8|1129.4|1131.8|1129.4|1131.57|1129.17|0
1740365520000|2025-02-24 02:52:00|1132.03|1129.63|1131.91|1129.51|1132.03|1129.63|1131.8|1129.4|0
1740365530000|2025-02-24 02:52:10|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740365560000|2025-02-24 02:52:40|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|0
1740365570000|2025-02-24 02:52:50|1131.91|1129.51|1131.8|1129.4|1131.91|1129.51|1131.8|1129.4|0
1740365580000|2025-02-24 02:53:00|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|0
1740365610000|2025-02-24 02:53:30|1132.14|1129.74|1132.03|1129.63|1132.14|1129.74|1132.03|1129.63|0
1740365640000|2025-02-24 02:54:00|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740365650000|2025-02-24 02:54:10|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|0
1740365660000|2025-02-24 02:54:20|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740365700000|2025-02-24 02:55:00|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|0
1740365720000|2025-02-24 02:55:20|1132.26|1129.86|1132.03|1129.63|1132.26|1129.86|1132.03|1129.63|0
1740365780000|2025-02-24 02:56:20|1132.14|1129.74|1132.03|1129.63|1132.14|1129.74|1132.03|1129.63|0
1740365790000|2025-02-24 02:56:30|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|0
1740365800000|2025-02-24 02:56:40|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|0
1740365820000|2025-02-24 02:57:00|1131.8|1129.4|1132.03|1129.63|1132.03|1129.63|1131.8|1129.4|0
1740365840000|2025-02-24 02:57:20|1131.8|1129.4|1131.8|1129.4|1132.03|1129.63|1131.8|1129.4|0
1740365850000|2025-02-24 02:57:30|1131.57|1129.17|1131.34|1128.94|1131.57|1129.17|1131.34|1128.94|0
1740365860000|2025-02-24 02:57:40|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|0
1740365880000|2025-02-24 02:58:00|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740365890000|2025-02-24 02:58:10|1131.91|1129.51|1132.03|1129.63|1132.03|1129.63|1131.91|1129.51|0
1740365900000|2025-02-24 02:58:20|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740365910000|2025-02-24 02:58:30|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|0
1740365920000|2025-02-24 02:58:40|1131.8|1129.4|1131.57|1129.17|1131.8|1129.4|1131.57|1129.17|0
1740365940000|2025-02-24 02:59:00|1131.34|1128.94|1131.11|1128.71|1131.34|1128.94|1131.11|1128.71|0
1740366000000|2025-02-24 03:00:00|1131.34|1128.94|1131.8|1129.4|1131.8|1129.4|1131.34|1128.94|0
1740366010000|2025-02-24 03:00:10|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|0
1740366030000|2025-02-24 03:00:30|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|0
1740366040000|2025-02-24 03:00:40|1131.45|1129.05|1131.34|1128.94|1131.57|1129.17|1131.34|1128.94|0
1740366060000|2025-02-24 03:01:00|1131.11|1128.71|1131|1128.6|1131.11|1128.71|1130.89|1128.49|0
1740366070000|2025-02-24 03:01:10|1130.89|1128.49|1131|1128.6|1131.11|1128.71|1130.89|1128.49|0
1740366080000|2025-02-24 03:01:20|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740366090000|2025-02-24 03:01:30|1131.22|1128.82|1131.11|1128.71|1131.22|1128.82|1131.11|1128.71|0
1740366100000|2025-02-24 03:01:40|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|1131.11|1128.71|0
1740366110000|2025-02-24 03:01:50|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740366120000|2025-02-24 03:02:00|1130.89|1128.49|1131.11|1128.71|1131.11|1128.71|1130.89|1128.49|0
1740366210000|2025-02-24 03:03:30|1131.22|1128.82|1131.22|1128.82|1131.22|1128.82|1131.11|1128.71|0
1740366220000|2025-02-24 03:03:40|1131.34|1128.94|1131.57|1129.17|1131.57|1129.17|1131.34|1128.94|0
1740366230000|2025-02-24 03:03:50|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740366240000|2025-02-24 03:04:00|1131.91|1129.51|1131.57|1129.17|1131.91|1129.51|1131.57|1129.17|0
1740366290000|2025-02-24 03:04:50|1131.34|1128.94|1131.91|1129.51|1131.91|1129.51|1131.34|1128.94|0
1740366300000|2025-02-24 03:05:00|1132.03|1129.63|1132.03|1129.63|1132.03|1129.63|1131.8|1129.4|0
1740366310000|2025-02-24 03:05:10|1131.8|1129.4|1132.03|1129.63|1132.03|1129.63|1131.8|1129.4|0
1740366320000|2025-02-24 03:05:20|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740366330000|2025-02-24 03:05:30|1131.91|1129.51|1131.8|1129.4|1131.91|1129.51|1131.8|1129.4|0
1740366340000|2025-02-24 03:05:40|1131.91|1129.51|1132.03|1129.63|1132.03|1129.63|1131.8|1129.4|0
1740366350000|2025-02-24 03:05:50|1131.91|1129.51|1131.8|1129.4|1132.03|1129.63|1131.8|1129.4|0
1740366400000|2025-02-24 03:06:40|1132.03|1129.63|1131.8|1129.4|1132.03|1129.63|1131.8|1129.4|0
1740366410000|2025-02-24 03:06:50|1131.91|1129.51|1131.8|1129.4|1131.91|1129.51|1131.8|1129.4|0
1740366440000|2025-02-24 03:07:20|1131.68|1129.28|1131.68|1129.28|1131.68|1129.28|1131.68|1129.28|0
1740366450000|2025-02-24 03:07:30|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740366490000|2025-02-24 03:08:10|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|1131.57|1129.17|0
1740366500000|2025-02-24 03:08:20|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740366510000|2025-02-24 03:08:30|1131.91|1129.51|1132.02|1129.62|1132.02|1129.62|1131.8|1129.4|0
1740366520000|2025-02-24 03:08:40|1131.91|1129.51|1132.02|1129.62|1132.02|1129.62|1131.91|1129.51|0
1740366530000|2025-02-24 03:08:50|1131.8|1129.4|1131.91|1129.51|1131.91|1129.51|1131.8|1129.4|0
1740366540000|2025-02-24 03:09:00|1132.02|1129.62|1132.25|1129.85|1132.25|1129.85|1132.02|1129.62|0
1740366550000|2025-02-24 03:09:10|1132.13|1129.73|1132.02|1129.62|1132.25|1129.85|1132.02|1129.62|0
1740366580000|2025-02-24 03:09:40|1131.91|1129.51|1132.02|1129.62|1132.02|1129.62|1131.91|1129.51|0
1740366620000|2025-02-24 03:10:20|1132.25|1129.85|1132.25|1129.85|1132.25|1129.85|1132.25|1129.85|0
1740366650000|2025-02-24 03:10:50|1132.13|1129.73|1132.25|1129.85|1132.25|1129.85|1132.13|1129.73|0
1740366660000|2025-02-24 03:11:00|1132.02|1129.62|1132.02|1129.62|1132.02|1129.62|1132.02|1129.62|0
1740366730000|2025-02-24 03:12:10|1131.8|1129.4|1131.8|1129.4|1132.02|1129.62|1131.8|1129.4|0
1740366740000|2025-02-24 03:12:20|1131.91|1129.51|1131.91|1129.51|1132.02|1129.62|1131.8|1129.4|0
1740366750000|2025-02-24 03:12:30|1131.8|1129.4|1131.8|1129.4|1132.02|1129.62|1131.8|1129.4|0
1740366770000|2025-02-24 03:12:50|1131.57|1129.17|1131.8|1129.4|1131.8|1129.4|1131.57|1129.17|0
1740366780000|2025-02-24 03:13:00|1131.68|1129.28|1131.68|1129.28|1131.68|1129.28|1131.68|1129.28|0
1740366790000|2025-02-24 03:13:10|1131.8|1129.4|1131.57|1129.17|1131.8|1129.4|1131.57|1129.17|0
1740366800000|2025-02-24 03:13:20|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740366810000|2025-02-24 03:13:30|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1740366820000|2025-02-24 03:13:40|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740366850000|2025-02-24 03:14:10|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1740366860000|2025-02-24 03:14:20|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740366900000|2025-02-24 03:15:00|1131.34|1128.94|1131.57|1129.17|1131.57|1129.17|1131.34|1128.94|0
1740366920000|2025-02-24 03:15:20|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|0
1740366940000|2025-02-24 03:15:40|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740366960000|2025-02-24 03:16:00|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1740366970000|2025-02-24 03:16:10|1130.99|1128.59|1130.99|1128.59|1130.99|1128.59|1130.88|1128.48|0
1740366980000|2025-02-24 03:16:20|1130.88|1128.48|1130.88|1128.48|1131.11|1128.71|1130.88|1128.48|0
1740366990000|2025-02-24 03:16:30|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740367000000|2025-02-24 03:16:40|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1740367010000|2025-02-24 03:16:50|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|0
1740367020000|2025-02-24 03:17:00|1130.88|1128.48|1130.76|1128.36|1130.88|1128.48|1130.65|1128.25|0
1740367030000|2025-02-24 03:17:10|1130.65|1128.25|1130.2|1127.8|1130.88|1128.48|1130.2|1127.8|0
1740367040000|2025-02-24 03:17:20|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|1130.2|1127.8|0
1740367050000|2025-02-24 03:17:30|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|0
1740367070000|2025-02-24 03:17:50|1130.43|1128.03|1130.43|1128.03|1130.65|1128.25|1130.43|1128.03|0
1740367080000|2025-02-24 03:18:00|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|0
1740367100000|2025-02-24 03:18:20|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1740367120000|2025-02-24 03:18:40|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740367150000|2025-02-24 03:19:10|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1740367160000|2025-02-24 03:19:20|1130.65|1128.25|1130.65|1128.25|1130.88|1128.48|1130.65|1128.25|0
1740367170000|2025-02-24 03:19:30|1130.88|1128.48|1130.65|1128.25|1130.88|1128.48|1130.65|1128.25|0
1740367180000|2025-02-24 03:19:40|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1740367200000|2025-02-24 03:20:00|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740367210000|2025-02-24 03:20:10|1130.88|1128.48|1130.88|1128.48|1130.99|1128.59|1130.88|1128.48|0
1740367280000|2025-02-24 03:21:20|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740367290000|2025-02-24 03:21:30|1130.88|1128.48|1130.99|1128.59|1130.99|1128.59|1130.88|1128.48|0
1740367300000|2025-02-24 03:21:40|1131.11|1128.71|1130.88|1128.48|1131.11|1128.71|1130.88|1128.48|0
1740367360000|2025-02-24 03:22:40|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|0
1740367380000|2025-02-24 03:23:00|1130.42|1128.02|1130.65|1128.25|1130.65|1128.25|1130.42|1128.02|0
1740367390000|2025-02-24 03:23:10|1130.76|1128.36|1130.65|1128.25|1130.76|1128.36|1130.65|1128.25|0
1740367400000|2025-02-24 03:23:20|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|0
1740367430000|2025-02-24 03:23:50|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|0
1740367440000|2025-02-24 03:24:00|1130.88|1128.48|1131.22|1128.82|1131.22|1128.82|1130.88|1128.48|0
1740367450000|2025-02-24 03:24:10|1131.34|1128.94|1131.11|1128.71|1131.34|1128.94|1131.11|1128.71|0
1740367470000|2025-02-24 03:24:30|1131.22|1128.82|1131.34|1128.94|1131.34|1128.94|1131.11|1128.71|0
1740367480000|2025-02-24 03:24:40|1131.22|1128.82|1131.34|1128.94|1131.34|1128.94|1131.22|1128.82|0
1740367590000|2025-02-24 03:26:30|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740367650000|2025-02-24 03:27:30|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|0
1740367680000|2025-02-24 03:28:00|1131.33|1128.93|1131.33|1128.93|1131.33|1128.93|1131.33|1128.93|0
1740367800000|2025-02-24 03:30:00|1130.88|1128.48|1130.99|1128.59|1130.99|1128.59|1130.88|1128.48|0
1740367810000|2025-02-24 03:30:10|1130.88|1128.48|1131.11|1128.71|1131.11|1128.71|1130.88|1128.48|0
1740367830000|2025-02-24 03:30:30|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1740367880000|2025-02-24 03:31:20|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|0
1740367910000|2025-02-24 03:31:50|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1740367950000|2025-02-24 03:32:30|1130.99|1128.59|1131.11|1128.71|1131.11|1128.71|1130.99|1128.59|0
1740367990000|2025-02-24 03:33:10|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|1130.88|1128.48|0
1740368030000|2025-02-24 03:33:50|1130.76|1128.36|1130.88|1128.48|1130.88|1128.48|1130.76|1128.36|0
1740368040000|2025-02-24 03:34:00|1130.76|1128.36|1130.76|1128.36|1130.76|1128.36|1130.76|1128.36|0
1740368050000|2025-02-24 03:34:10|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|0
1740368080000|2025-02-24 03:34:40|1130.76|1128.36|1130.65|1128.25|1130.88|1128.48|1130.65|1128.25|0
1740368090000|2025-02-24 03:34:50|1130.53|1128.13|1130.53|1128.13|1130.65|1128.25|1130.53|1128.13|0
1740368100000|2025-02-24 03:35:00|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|0
1740368120000|2025-02-24 03:35:20|1130.53|1128.13|1130.19|1127.79|1130.53|1128.13|1130.19|1127.79|0
1740368140000|2025-02-24 03:35:40|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|0
1740368160000|2025-02-24 03:36:00|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|0
1740368170000|2025-02-24 03:36:10|1130.42|1128.02|1130.3|1127.9|1130.42|1128.02|1130.3|1127.9|0
1740368180000|2025-02-24 03:36:20|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|1130.19|1127.79|0
1740368190000|2025-02-24 03:36:30|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|0
1740368200000|2025-02-24 03:36:40|1130.3|1127.9|1130.19|1127.79|1130.3|1127.9|1130.19|1127.79|0
1740368210000|2025-02-24 03:36:50|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|1130.42|1128.02|0
1740368220000|2025-02-24 03:37:00|1130.19|1127.79|1130.42|1128.02|1130.42|1128.02|1130.19|1127.79|0
1740368240000|2025-02-24 03:37:20|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|1130.65|1128.25|0
1740368250000|2025-02-24 03:37:30|1130.88|1128.48|1131.1|1128.7|1131.1|1128.7|1130.88|1128.48|0
1740368270000|2025-02-24 03:37:50|1130.88|1128.48|1131.1|1128.7|1131.1|1128.7|1130.88|1128.48|0
1740368280000|2025-02-24 03:38:00|1130.88|1128.48|1131.1|1128.7|1131.1|1128.7|1130.88|1128.48|0
1740368310000|2025-02-24 03:38:30|1131.33|1128.93|1131.33|1128.93|1131.33|1128.93|1131.33|1128.93|0
1740368320000|2025-02-24 03:38:40|1131.1|1128.7|1131.1|1128.7|1131.1|1128.7|1131.1|1128.7|0
1740368400000|2025-02-24 03:40:00|1130.99|1128.59|1131.1|1128.7|1131.1|1128.7|1130.99|1128.59|0
1740368420000|2025-02-24 03:40:20|1130.98|1128.58|1130.88|1128.48|1130.98|1128.58|1130.88|1128.48|0
1740368430000|2025-02-24 03:40:30|1131.1|1128.7|1131.1|1128.7|1131.1|1128.7|1130.88|1128.48|0
1740368440000|2025-02-24 03:40:40|1130.88|1128.48|1131.1|1128.7|1131.1|1128.7|1130.88|1128.48|0
1740368460000|2025-02-24 03:41:00|1130.98|1128.58|1130.98|1128.58|1131.1|1128.7|1130.98|1128.58|0
1740368470000|2025-02-24 03:41:10|1130.88|1128.48|1131.1|1128.7|1131.1|1128.7|1130.88|1128.48|0
1740368480000|2025-02-24 03:41:20|1131.56|1129.16|1131.56|1129.16|1131.56|1129.16|1131.56|1129.16|0
1740368520000|2025-02-24 03:42:00|1131.44|1129.04|1131.56|1129.16|1131.56|1129.16|1131.33|1128.93|0
1740368540000|2025-02-24 03:42:20|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|0
1740368550000|2025-02-24 03:42:30|1132.02|1129.62|1131.79|1129.39|1132.02|1129.62|1131.79|1129.39|0
1740368560000|2025-02-24 03:42:40|1132.02|1129.62|1131.79|1129.39|1132.02|1129.62|1131.79|1129.39|0
1740368590000|2025-02-24 03:43:10|1132.02|1129.62|1132.02|1129.62|1132.02|1129.62|1132.02|1129.62|0
1740368610000|2025-02-24 03:43:30|1131.9|1129.5|1131.9|1129.5|1131.9|1129.5|1131.9|1129.5|0
1740368620000|2025-02-24 03:43:40|1132.02|1129.62|1132.02|1129.62|1132.02|1129.62|1132.02|1129.62|0
1740368630000|2025-02-24 03:43:50|1131.79|1129.39|1131.56|1129.16|1131.79|1129.39|1131.56|1129.16|0
1740368640000|2025-02-24 03:44:00|1131.33|1128.93|1131.33|1128.93|1131.44|1129.04|1131.33|1128.93|0
1740368650000|2025-02-24 03:44:10|1131.44|1129.04|1131.33|1128.93|1131.44|1129.04|1131.33|1128.93|0
1740368670000|2025-02-24 03:44:30|1131.44|1129.04|1131.56|1129.16|1131.56|1129.16|1131.44|1129.04|0
1740368680000|2025-02-24 03:44:40|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|0
1740368690000|2025-02-24 03:44:50|1132.01|1129.61|1132.24|1129.84|1132.24|1129.84|1132.01|1129.61|0
1740368700000|2025-02-24 03:45:00|1132.47|1130.07|1132.24|1129.84|1132.47|1130.07|1132.24|1129.84|0
1740368720000|2025-02-24 03:45:20|1132.12|1129.72|1132.01|1129.61|1132.12|1129.72|1132.01|1129.61|0
1740368760000|2025-02-24 03:46:00|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|0
1740368840000|2025-02-24 03:47:20|1131.9|1129.5|1131.9|1129.5|1131.9|1129.5|1131.9|1129.5|0
1740368850000|2025-02-24 03:47:30|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|0
1740368880000|2025-02-24 03:48:00|1132.24|1129.84|1132.01|1129.61|1132.24|1129.84|1132.01|1129.61|0
1740368890000|2025-02-24 03:48:10|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|0
1740368900000|2025-02-24 03:48:20|1132.12|1129.72|1132.24|1129.84|1132.24|1129.84|1132.12|1129.72|0
1740368910000|2025-02-24 03:48:30|1132.35|1129.95|1132.24|1129.84|1132.35|1129.95|1132.24|1129.84|0
1740368920000|2025-02-24 03:48:40|1132.35|1129.95|1132.47|1130.07|1132.47|1130.07|1132.35|1129.95|0
1740368940000|2025-02-24 03:49:00|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|0
1740368980000|2025-02-24 03:49:40|1132.12|1129.72|1132.24|1129.84|1132.24|1129.84|1132.12|1129.72|0
1740369020000|2025-02-24 03:50:20|1132.47|1130.07|1132.47|1130.07|1132.47|1130.07|1132.47|1130.07|0
1740369030000|2025-02-24 03:50:30|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|0
1740369070000|2025-02-24 03:51:10|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|0
1740369080000|2025-02-24 03:51:20|1131.78|1129.38|1131.78|1129.38|1131.78|1129.38|1131.78|1129.38|0
1740369100000|2025-02-24 03:51:40|1131.67|1129.27|1131.78|1129.38|1131.78|1129.38|1131.67|1129.27|0
1740369110000|2025-02-24 03:51:50|1132.01|1129.61|1131.78|1129.38|1132.01|1129.61|1131.78|1129.38|0
1740369140000|2025-02-24 03:52:20|1131.56|1129.16|1131.56|1129.16|1131.56|1129.16|1131.56|1129.16|0
1740369170000|2025-02-24 03:52:50|1131.44|1129.04|1131.33|1128.93|1131.44|1129.04|1131.33|1128.93|0
1740369210000|2025-02-24 03:53:30|1131.56|1129.16|1131.44|1129.04|1131.56|1129.16|1131.44|1129.04|0
1740369220000|2025-02-24 03:53:40|1131.33|1128.93|1131.33|1128.93|1131.33|1128.93|1131.33|1128.93|0
1740369240000|2025-02-24 03:54:00|1131.56|1129.16|1131.56|1129.16|1131.56|1129.16|1131.33|1128.93|0
1740369250000|2025-02-24 03:54:10|1131.33|1128.93|1131.44|1129.04|1131.44|1129.04|1131.33|1128.93|0
1740369260000|2025-02-24 03:54:20|1131.33|1128.93|1131.56|1129.16|1131.56|1129.16|1131.33|1128.93|0
1740369290000|2025-02-24 03:54:50|1131.78|1129.38|1131.67|1129.27|1131.78|1129.38|1131.67|1129.27|0
1740369300000|2025-02-24 03:55:00|1131.78|1129.38|1131.78|1129.38|1131.78|1129.38|1131.78|1129.38|0
1740369310000|2025-02-24 03:55:10|1131.56|1129.16|1131.78|1129.38|1131.78|1129.38|1131.56|1129.16|0
1740369430000|2025-02-24 03:57:10|1131.89|1129.49|1131.89|1129.49|1131.89|1129.49|1131.89|1129.49|0
1740369440000|2025-02-24 03:57:20|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|0
1740369470000|2025-02-24 03:57:50|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|0
1740369520000|2025-02-24 03:58:40|1132.47|1130.07|1132.47|1130.07|1132.47|1130.07|1132.47|1130.07|0
1740369590000|2025-02-24 03:59:50|1132.7|1130.3|1132.92|1130.52|1132.92|1130.52|1132.7|1130.3|0
1740369600000|2025-02-24 04:00:00|1132.7|1130.3|1132.7|1130.3|1132.7|1130.3|1132.7|1130.3|0
1740369610000|2025-02-24 04:00:10|1132.92|1130.52|1132.7|1130.3|1132.92|1130.52|1132.7|1130.3|0
1740369640000|2025-02-24 04:00:40|1132.92|1130.52|1132.92|1130.52|1132.92|1130.52|1132.92|1130.52|0
1740369660000|2025-02-24 04:01:00|1132.69|1130.29|1132.69|1130.29|1132.69|1130.29|1132.69|1130.29|0
1740369710000|2025-02-24 04:01:50|1133.15|1130.75|1133.38|1130.98|1133.38|1130.98|1133.15|1130.75|0
1740369720000|2025-02-24 04:02:00|1133.61|1131.21|1133.61|1131.21|1133.61|1131.21|1133.61|1131.21|0
1740369730000|2025-02-24 04:02:10|1133.38|1130.98|1133.49|1131.09|1133.49|1131.09|1133.38|1130.98|0
1740369740000|2025-02-24 04:02:20|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|0
1740369760000|2025-02-24 04:02:40|1133.61|1131.21|1133.61|1131.21|1133.61|1131.21|1133.61|1131.21|0
1740369770000|2025-02-24 04:02:50|1133.84|1131.44|1133.84|1131.44|1133.84|1131.44|1133.84|1131.44|0
1740369780000|2025-02-24 04:03:00|1133.61|1131.21|1133.84|1131.44|1133.84|1131.44|1133.61|1131.21|0
1740369790000|2025-02-24 04:03:10|1133.61|1131.21|1133.84|1131.44|1133.84|1131.44|1133.61|1131.21|0
1740369800000|2025-02-24 04:03:20|1133.61|1131.21|1133.61|1131.21|1133.61|1131.21|1133.61|1131.21|0
1740369810000|2025-02-24 04:03:30|1133.26|1130.86|1133.15|1130.75|1133.26|1130.86|1133.15|1130.75|0
1740369820000|2025-02-24 04:03:40|1132.92|1130.52|1133.15|1130.75|1133.15|1130.75|1132.92|1130.52|0
1740369850000|2025-02-24 04:04:10|1132.92|1130.52|1132.92|1130.52|1132.92|1130.52|1132.92|1130.52|0
1740369860000|2025-02-24 04:04:20|1133.15|1130.75|1133.15|1130.75|1133.15|1130.75|1133.15|1130.75|0
1740369910000|2025-02-24 04:05:10|1132.92|1130.52|1133.15|1130.75|1133.15|1130.75|1132.92|1130.52|0
1740369920000|2025-02-24 04:05:20|1133.03|1130.63|1133.15|1130.75|1133.15|1130.75|1133.03|1130.63|0
1740369960000|2025-02-24 04:06:00|1132.92|1130.52|1133.15|1130.75|1133.15|1130.75|1132.92|1130.52|0
1740369970000|2025-02-24 04:06:10|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|0
1740370030000|2025-02-24 04:07:10|1133.15|1130.75|1133.15|1130.75|1133.15|1130.75|1133.15|1130.75|0
1740370040000|2025-02-24 04:07:20|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|0
1740370070000|2025-02-24 04:07:50|1133.26|1130.86|1133.38|1130.98|1133.38|1130.98|1133.26|1130.86|0
1740370080000|2025-02-24 04:08:00|1133.61|1131.21|1133.61|1131.21|1133.61|1131.21|1133.61|1131.21|0
1740370090000|2025-02-24 04:08:10|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|0
1740370140000|2025-02-24 04:09:00|1133.15|1130.75|1133.15|1130.75|1133.15|1130.75|1133.15|1130.75|0
1740370150000|2025-02-24 04:09:10|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|1133.38|1130.98|0
1740370160000|2025-02-24 04:09:20|1133.26|1130.86|1133.38|1130.98|1133.38|1130.98|1133.26|1130.86|0
1740370200000|2025-02-24 04:10:00|1133.61|1131.21|1133.38|1130.98|1133.61|1131.21|1133.38|1130.98|0
1740370220000|2025-02-24 04:10:20|1133.15|1130.75|1133.15|1130.75|1133.26|1130.86|1133.15|1130.75|0
1740370250000|2025-02-24 04:10:50|1132.92|1130.52|1132.92|1130.52|1132.92|1130.52|1132.8|1130.4|0
1740370260000|2025-02-24 04:11:00|1132.8|1130.4|1132.69|1130.29|1132.8|1130.4|1132.69|1130.29|0
1740370270000|2025-02-24 04:11:10|1132.57|1130.17|1132.69|1130.29|1132.69|1130.29|1132.46|1130.06|0
1740370300000|2025-02-24 04:11:40|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|0
1740370310000|2025-02-24 04:11:50|1132.24|1129.84|1132.46|1130.06|1132.46|1130.06|1132.24|1129.84|0
1740370330000|2025-02-24 04:12:10|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|1132.24|1129.84|0
1740370360000|2025-02-24 04:12:40|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|0
1740370370000|2025-02-24 04:12:50|1132.46|1130.06|1132.24|1129.84|1132.46|1130.06|1132.24|1129.84|0
1740370400000|2025-02-24 04:13:20|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|0
1740370410000|2025-02-24 04:13:30|1132.57|1130.17|1132.46|1130.06|1132.57|1130.17|1132.46|1130.06|0
1740370440000|2025-02-24 04:14:00|1132.24|1129.84|1132.46|1130.06|1132.46|1130.06|1132.24|1129.84|0
1740370500000|2025-02-24 04:15:00|1132.69|1130.29|1132.69|1130.29|1132.69|1130.29|1132.69|1130.29|0
1740370520000|2025-02-24 04:15:20|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|0
1740370530000|2025-02-24 04:15:30|1132.57|1130.17|1132.57|1130.17|1132.57|1130.17|1132.46|1130.06|0
1740370540000|2025-02-24 04:15:40|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|0
1740370580000|2025-02-24 04:16:20|1132.69|1130.29|1132.69|1130.29|1132.69|1130.29|1132.69|1130.29|0
1740370590000|2025-02-24 04:16:30|1132.46|1130.06|1132.57|1130.17|1132.57|1130.17|1132.46|1130.06|0
1740370600000|2025-02-24 04:16:40|1132.46|1130.06|1132.69|1130.29|1132.69|1130.29|1132.46|1130.06|0
1740370610000|2025-02-24 04:16:50|1132.57|1130.17|1132.69|1130.29|1132.69|1130.29|1132.57|1130.17|0
1740370650000|2025-02-24 04:17:30|1132.46|1130.06|1132.69|1130.29|1132.69|1130.29|1132.46|1130.06|0
1740370660000|2025-02-24 04:17:40|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|0
1740370680000|2025-02-24 04:18:00|1132.57|1130.17|1132.69|1130.29|1132.69|1130.29|1132.57|1130.17|0
1740370700000|2025-02-24 04:18:20|1132.8|1130.4|1132.92|1130.52|1132.92|1130.52|1132.8|1130.4|0
1740370830000|2025-02-24 04:20:30|1133.03|1130.63|1132.92|1130.52|1133.15|1130.75|1132.92|1130.52|0
1740370850000|2025-02-24 04:20:50|1133.15|1130.75|1132.92|1130.52|1133.15|1130.75|1132.92|1130.52|0
1740370860000|2025-02-24 04:21:00|1133.15|1130.75|1132.92|1130.52|1133.15|1130.75|1132.92|1130.52|0
1740370880000|2025-02-24 04:21:20|1133.15|1130.75|1133.15|1130.75|1133.15|1130.75|1133.15|1130.75|0
1740370920000|2025-02-24 04:22:00|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1740371000000|2025-02-24 04:23:20|1133.25|1130.85|1133.25|1130.85|1133.25|1130.85|1133.25|1130.85|0
1740371010000|2025-02-24 04:23:30|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1740371040000|2025-02-24 04:24:00|1133.15|1130.75|1133.15|1130.75|1133.15|1130.75|1133.15|1130.75|0
1740371070000|2025-02-24 04:24:30|1133.14|1130.74|1133.25|1130.85|1133.25|1130.85|1133.14|1130.74|0
1740371080000|2025-02-24 04:24:40|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1740371100000|2025-02-24 04:25:00|1133.6|1131.2|1133.6|1131.2|1133.6|1131.2|1133.6|1131.2|0
1740371160000|2025-02-24 04:26:00|1133.83|1131.43|1133.83|1131.43|1133.83|1131.43|1133.83|1131.43|0
1740371210000|2025-02-24 04:26:50|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|1134.06|1131.66|0
1740371240000|2025-02-24 04:27:20|1133.83|1131.43|1133.83|1131.43|1133.83|1131.43|1133.83|1131.43|0
1740371290000|2025-02-24 04:28:10|1133.6|1131.2|1133.6|1131.2|1133.6|1131.2|1133.6|1131.2|0
1740371380000|2025-02-24 04:29:40|1133.71|1131.31|1133.6|1131.2|1133.83|1131.43|1133.6|1131.2|0
1740371390000|2025-02-24 04:29:50|1133.83|1131.43|1133.83|1131.43|1133.83|1131.43|1133.83|1131.43|0
1740371470000|2025-02-24 04:31:10|1133.71|1131.31|1133.6|1131.2|1133.71|1131.31|1133.6|1131.2|0
1740371530000|2025-02-24 04:32:10|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1740371590000|2025-02-24 04:33:10|1133.25|1130.85|1133.14|1130.74|1133.25|1130.85|1133.14|1130.74|0
1740371610000|2025-02-24 04:33:30|1133.25|1130.85|1133.14|1130.74|1133.25|1130.85|1133.14|1130.74|0
1740371640000|2025-02-24 04:34:00|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1740371660000|2025-02-24 04:34:20|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|0
1740371720000|2025-02-24 04:35:20|1132.69|1130.29|1132.69|1130.29|1132.69|1130.29|1132.69|1130.29|0
1740371740000|2025-02-24 04:35:40|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1740371750000|2025-02-24 04:35:50|1132.69|1130.29|1132.46|1130.06|1132.69|1130.29|1132.46|1130.06|0
1740371760000|2025-02-24 04:36:00|1132.57|1130.17|1132.46|1130.06|1132.57|1130.17|1132.46|1130.06|0
1740371770000|2025-02-24 04:36:10|1132.23|1129.83|1132|1129.6|1132.23|1129.83|1132|1129.6|0
1740371780000|2025-02-24 04:36:20|1132.23|1129.83|1132|1129.6|1132.23|1129.83|1132|1129.6|0
1740371790000|2025-02-24 04:36:30|1132.11|1129.71|1132|1129.6|1132.11|1129.71|1132|1129.6|0
1740371800000|2025-02-24 04:36:40|1132.23|1129.83|1132.23|1129.83|1132.23|1129.83|1132.23|1129.83|0
1740371810000|2025-02-24 04:36:50|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|1132.46|1130.06|0
1740371830000|2025-02-24 04:37:10|1132.34|1129.94|1132.23|1129.83|1132.34|1129.94|1132.23|1129.83|0
1740371940000|2025-02-24 04:39:00|1132.46|1130.06|1132.68|1130.28|1132.68|1130.28|1132.46|1130.06|0
1740371950000|2025-02-24 04:39:10|1132.91|1130.51|1133.14|1130.74|1133.14|1130.74|1132.91|1130.51|0
1740371960000|2025-02-24 04:39:20|1132.91|1130.51|1132.68|1130.28|1132.91|1130.51|1132.68|1130.28|0
1740371980000|2025-02-24 04:39:40|1132.91|1130.51|1132.68|1130.28|1132.91|1130.51|1132.68|1130.28|0
1740371990000|2025-02-24 04:39:50|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|1132.79|1130.39|0
1740372000000|2025-02-24 04:40:00|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1740372020000|2025-02-24 04:40:20|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1132.91|1130.51|0
1740372030000|2025-02-24 04:40:30|1132.91|1130.51|1133.14|1130.74|1133.14|1130.74|1132.91|1130.51|0
1740372130000|2025-02-24 04:42:10|1132.91|1130.51|1133.14|1130.74|1133.14|1130.74|1132.91|1130.51|0
1740372150000|2025-02-24 04:42:30|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1740372160000|2025-02-24 04:42:40|1133.02|1130.62|1133.14|1130.74|1133.14|1130.74|1132.91|1130.51|0
1740372190000|2025-02-24 04:43:10|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|0
1740372200000|2025-02-24 04:43:20|1132.91|1130.51|1132.68|1130.28|1132.91|1130.51|1132.46|1130.06|0
1740372210000|2025-02-24 04:43:30|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1740372250000|2025-02-24 04:44:10|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|0
1740372290000|2025-02-24 04:44:50|1132.91|1130.51|1133.14|1130.74|1133.14|1130.74|1132.91|1130.51|0
1740372350000|2025-02-24 04:45:50|1133.25|1130.85|1133.14|1130.74|1133.25|1130.85|1133.14|1130.74|0
1740372410000|2025-02-24 04:46:50|1133.25|1130.85|1133.25|1130.85|1133.25|1130.85|1133.25|1130.85|0
1740372420000|2025-02-24 04:47:00|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1740372470000|2025-02-24 04:47:50|1133.14|1130.74|1133.37|1130.97|1133.37|1130.97|1133.14|1130.74|0
1740372480000|2025-02-24 04:48:00|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|0
1740372490000|2025-02-24 04:48:10|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1740372500000|2025-02-24 04:48:20|1133.25|1130.85|1133.25|1130.85|1133.25|1130.85|1133.25|1130.85|0
1740372510000|2025-02-24 04:48:30|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|0
1740372530000|2025-02-24 04:48:50|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1740372540000|2025-02-24 04:49:00|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|0
1740372550000|2025-02-24 04:49:10|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740372560000|2025-02-24 04:49:20|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|0
1740372580000|2025-02-24 04:49:40|1132.91|1130.51|1133.14|1130.74|1133.14|1130.74|1132.91|1130.51|0
1740372590000|2025-02-24 04:49:50|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1740372600000|2025-02-24 04:50:00|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|0
1740372630000|2025-02-24 04:50:30|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1740372640000|2025-02-24 04:50:40|1133.59|1131.19|1133.48|1131.08|1133.59|1131.19|1133.48|1131.08|0
1740372650000|2025-02-24 04:50:50|1133.37|1130.97|1133.59|1131.19|1133.59|1131.19|1133.37|1130.97|0
1740372660000|2025-02-24 04:51:00|1133.37|1130.97|1133.48|1131.08|1133.48|1131.08|1133.37|1130.97|0
1740372670000|2025-02-24 04:51:10|1133.59|1131.19|1133.59|1131.19|1133.59|1131.19|1133.59|1131.19|0
1740372700000|2025-02-24 04:51:40|1133.37|1130.97|1133.59|1131.19|1133.59|1131.19|1133.37|1130.97|0
1740372710000|2025-02-24 04:51:50|1133.37|1130.97|1133.59|1131.19|1133.59|1131.19|1133.37|1130.97|0
1740372720000|2025-02-24 04:52:00|1133.82|1131.42|1133.82|1131.42|1133.82|1131.42|1133.82|1131.42|0
1740372730000|2025-02-24 04:52:10|1133.59|1131.19|1133.59|1131.19|1133.59|1131.19|1133.59|1131.19|0
1740372800000|2025-02-24 04:53:20|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1740372810000|2025-02-24 04:53:30|1133.59|1131.19|1133.59|1131.19|1133.59|1131.19|1133.59|1131.19|0
1740372830000|2025-02-24 04:53:50|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|1133.37|1130.97|0
1740372890000|2025-02-24 04:54:50|1133.36|1130.96|1133.36|1130.96|1133.36|1130.96|1133.36|1130.96|0
1740372900000|2025-02-24 04:55:00|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|1133.14|1130.74|0
1740372920000|2025-02-24 04:55:20|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1740372930000|2025-02-24 04:55:30|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|0
1740372960000|2025-02-24 04:56:00|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740372980000|2025-02-24 04:56:20|1132|1129.6|1132.22|1129.82|1132.22|1129.82|1132|1129.6|0
1740373010000|2025-02-24 04:56:50|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740373020000|2025-02-24 04:57:00|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|0
1740373030000|2025-02-24 04:57:10|1132|1129.6|1132.22|1129.82|1132.22|1129.82|1132|1129.6|0
1740373040000|2025-02-24 04:57:20|1132.1|1129.7|1132.22|1129.82|1132.22|1129.82|1132.1|1129.7|0
1740373050000|2025-02-24 04:57:30|1132.33|1129.93|1132.22|1129.82|1132.33|1129.93|1132.22|1129.82|0
1740373060000|2025-02-24 04:57:40|1132|1129.6|1132|1129.6|1132|1129.6|1132|1129.6|0
1740373070000|2025-02-24 04:57:50|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|0
1740373080000|2025-02-24 04:58:00|1132.1|1129.7|1131.99|1129.59|1132.1|1129.7|1131.99|1129.59|0
1740373090000|2025-02-24 04:58:10|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|1132.1|1129.7|0
1740373100000|2025-02-24 04:58:20|1132.1|1129.7|1132.22|1129.82|1132.22|1129.82|1132.1|1129.7|0
1740373110000|2025-02-24 04:58:30|1132.1|1129.7|1131.99|1129.59|1132.1|1129.7|1131.99|1129.59|0
1740373130000|2025-02-24 04:58:50|1131.77|1129.37|1131.77|1129.37|1131.77|1129.37|1131.77|1129.37|0
1740373140000|2025-02-24 04:59:00|1131.99|1129.59|1131.99|1129.59|1131.99|1129.59|1131.99|1129.59|0
1740373160000|2025-02-24 04:59:20|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|0
1740373200000|2025-02-24 05:00:00|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740373220000|2025-02-24 05:00:20|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|0
1740373240000|2025-02-24 05:00:40|1132.45|1130.05|1132.68|1130.28|1132.68|1130.28|1132.45|1130.05|0
1740373250000|2025-02-24 05:00:50|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1740373270000|2025-02-24 05:01:10|1132.68|1130.28|1132.91|1130.51|1132.91|1130.51|1132.68|1130.28|0
1740373280000|2025-02-24 05:01:20|1133.14|1130.74|1133.13|1130.73|1133.14|1130.74|1133.13|1130.73|0
1740373290000|2025-02-24 05:01:30|1133.24|1130.84|1133.36|1130.96|1133.36|1130.96|1133.24|1130.84|0
1740373330000|2025-02-24 05:02:10|1133.13|1130.73|1133.36|1130.96|1133.36|1130.96|1133.13|1130.73|0
1740373340000|2025-02-24 05:02:20|1133.13|1130.73|1133.13|1130.73|1133.13|1130.73|1133.13|1130.73|0
1740373360000|2025-02-24 05:02:40|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1740373370000|2025-02-24 05:02:50|1133.13|1130.73|1133.02|1130.62|1133.13|1130.73|1133.02|1130.62|0
1740373380000|2025-02-24 05:03:00|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|1132.91|1130.51|0
1740373400000|2025-02-24 05:03:20|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|0
1740373410000|2025-02-24 05:03:30|1132.45|1130.05|1132.68|1130.28|1132.68|1130.28|1132.45|1130.05|0
1740373420000|2025-02-24 05:03:40|1132.79|1130.39|1132.68|1130.28|1132.79|1130.39|1132.68|1130.28|0
1740373440000|2025-02-24 05:04:00|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740373470000|2025-02-24 05:04:30|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|0
1740373480000|2025-02-24 05:04:40|1132.45|1130.05|1132.22|1129.82|1132.45|1130.05|1132.22|1129.82|0
1740373500000|2025-02-24 05:05:00|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|0
1740373510000|2025-02-24 05:05:10|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740373560000|2025-02-24 05:06:00|1132.68|1130.28|1132.56|1130.16|1132.68|1130.28|1132.45|1130.05|0
1740373570000|2025-02-24 05:06:10|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|0
1740373690000|2025-02-24 05:08:10|1132.45|1130.05|1132.9|1130.5|1132.9|1130.5|1132.45|1130.05|0
1740373700000|2025-02-24 05:08:20|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|0
1740373710000|2025-02-24 05:08:30|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|1132.22|1129.82|0
1740373730000|2025-02-24 05:08:50|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740373740000|2025-02-24 05:09:00|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|1132.68|1130.28|0
1740373790000|2025-02-24 05:09:50|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740373800000|2025-02-24 05:10:00|1132.68|1130.28|1132.45|1130.05|1132.68|1130.28|1132.45|1130.05|0
1740373810000|2025-02-24 05:10:10|1132.33|1129.93|1132.45|1130.05|1132.45|1130.05|1132.22|1129.82|0
1740373820000|2025-02-24 05:10:20|1132.22|1129.82|1132.22|1129.82|1132.45|1130.05|1132.22|1129.82|0
1740373840000|2025-02-24 05:10:40|1131.99|1129.59|1132.22|1129.82|1132.22|1129.82|1131.99|1129.59|0
1740373850000|2025-02-24 05:10:50|1132.45|1130.05|1132.22|1129.82|1132.45|1130.05|1132.22|1129.82|0
1740373860000|2025-02-24 05:11:00|1132.45|1130.05|1132.22|1129.82|1132.45|1130.05|1132.22|1129.82|0
1740373900000|2025-02-24 05:11:40|1131.99|1129.59|1132.22|1129.82|1132.22|1129.82|1131.99|1129.59|0
1740373970000|2025-02-24 05:12:50|1131.99|1129.59|1132.22|1129.82|1132.22|1129.82|1131.99|1129.59|0
1740374000000|2025-02-24 05:13:20|1132.45|1130.05|1132.22|1129.82|1132.45|1130.05|1132.22|1129.82|0
1740374010000|2025-02-24 05:13:30|1132.1|1129.7|1132.22|1129.82|1132.22|1129.82|1132.1|1129.7|0
1740374040000|2025-02-24 05:14:00|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740374100000|2025-02-24 05:15:00|1132.67|1130.27|1132.67|1130.27|1132.67|1130.27|1132.67|1130.27|0
1740374110000|2025-02-24 05:15:10|1132.45|1130.05|1132.67|1130.27|1132.67|1130.27|1132.45|1130.05|0
1740374120000|2025-02-24 05:15:20|1132.56|1130.16|1132.67|1130.27|1132.67|1130.27|1132.45|1130.05|0
1740374130000|2025-02-24 05:15:30|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740374140000|2025-02-24 05:15:40|1132.67|1130.27|1132.45|1130.05|1132.67|1130.27|1132.45|1130.05|0
1740374190000|2025-02-24 05:16:30|1132.56|1130.16|1132.67|1130.27|1132.67|1130.27|1132.56|1130.16|0
1740374200000|2025-02-24 05:16:40|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|1132.45|1130.05|0
1740374210000|2025-02-24 05:16:50|1132.56|1130.16|1132.45|1130.05|1132.56|1130.16|1132.45|1130.05|0
1740374220000|2025-02-24 05:17:00|1132.56|1130.16|1132.45|1130.05|1132.56|1130.16|1132.45|1130.05|0
1740374240000|2025-02-24 05:17:20|1132.67|1130.27|1132.45|1130.05|1132.67|1130.27|1132.45|1130.05|0
1740374250000|2025-02-24 05:17:30|1132.67|1130.27|1132.67|1130.27|1132.67|1130.27|1132.45|1130.05|0
1740374290000|2025-02-24 05:18:10|1132.45|1130.05|1132.56|1130.16|1132.56|1130.16|1132.45|1130.05|0
1740374300000|2025-02-24 05:18:20|1132.67|1130.27|1132.67|1130.27|1132.67|1130.27|1132.67|1130.27|0
1740374320000|2025-02-24 05:18:40|1132.78|1130.38|1132.67|1130.27|1132.78|1130.38|1132.67|1130.27|0
1740374340000|2025-02-24 05:19:00|1132.45|1130.05|1132.56|1130.16|1132.56|1130.16|1132.45|1130.05|0
1740374350000|2025-02-24 05:19:10|1132.67|1130.27|1132.67|1130.27|1132.67|1130.27|1132.67|1130.27|0
1740374360000|2025-02-24 05:19:20|1132.56|1130.16|1132.56|1130.16|1132.56|1130.16|1132.56|1130.16|0
1740374370000|2025-02-24 05:19:30|1132.67|1130.27|1132.67|1130.27|1132.67|1130.27|1132.67|1130.27|0
1740374400000|2025-02-24 05:20:00|1132.9|1130.5|1132.9|1130.5|1132.9|1130.5|1132.9|1130.5|0
1740374420000|2025-02-24 05:20:20|1133.13|1130.73|1133.13|1130.73|1133.13|1130.73|1133.13|1130.73|0
1740374430000|2025-02-24 05:20:30|1132.9|1130.5|1132.9|1130.5|1132.9|1130.5|1132.9|1130.5|0
1740374470000|2025-02-24 05:21:10|1133.13|1130.73|1133.13|1130.73|1133.13|1130.73|1133.13|1130.73|0
1740374510000|2025-02-24 05:21:50|1133.36|1130.96|1133.24|1130.84|1133.36|1130.96|1133.13|1130.73|0
1740374520000|2025-02-24 05:22:00|1133.36|1130.96|1133.36|1130.96|1133.36|1130.96|1133.36|1130.96|0
1740374550000|2025-02-24 05:22:30|1133.47|1131.07|1133.59|1131.19|1133.59|1131.19|1133.47|1131.07|0
1740374560000|2025-02-24 05:22:40|1133.47|1131.07|1133.36|1130.96|1133.47|1131.07|1133.36|1130.96|0
1740374590000|2025-02-24 05:23:10|1133.59|1131.19|1133.59|1131.19|1133.59|1131.19|1133.59|1131.19|0
1740374600000|2025-02-24 05:23:20|1134.04|1131.64|1134.04|1131.64|1134.04|1131.64|1133.92|1131.52|0
1740374640000|2025-02-24 05:24:00|1133.81|1131.41|1133.81|1131.41|1133.81|1131.41|1133.81|1131.41|0
1740374660000|2025-02-24 05:24:20|1134.05|1131.65|1134.05|1131.65|1134.05|1131.65|1134.05|1131.65|0
1740374680000|2025-02-24 05:24:40|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|0
1740374710000|2025-02-24 05:25:10|1134.05|1131.65|1134.05|1131.65|1134.05|1131.65|1134.05|1131.65|0
1740374720000|2025-02-24 05:25:20|1134.28|1131.88|1134.16|1131.76|1134.28|1131.88|1134.16|1131.76|0
1740374730000|2025-02-24 05:25:30|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|0
1740374750000|2025-02-24 05:25:50|1133.82|1131.42|1133.82|1131.42|1133.82|1131.42|1133.82|1131.42|0
1740374760000|2025-02-24 05:26:00|1134.05|1131.65|1134.05|1131.65|1134.05|1131.65|1134.05|1131.65|0
1740374840000|2025-02-24 05:27:20|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|0
1740374850000|2025-02-24 05:27:30|1134.05|1131.65|1134.28|1131.88|1134.28|1131.88|1134.05|1131.65|0
1740374870000|2025-02-24 05:27:50|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|0
1740374880000|2025-02-24 05:28:00|1134.28|1131.88|1134.51|1132.11|1134.51|1132.11|1134.28|1131.88|0
1740374890000|2025-02-24 05:28:10|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|0
1740374920000|2025-02-24 05:28:40|1134.05|1131.65|1134.05|1131.65|1134.05|1131.65|1134.05|1131.65|0
1740374940000|2025-02-24 05:29:00|1133.82|1131.42|1133.59|1131.19|1133.82|1131.42|1133.59|1131.19|0
1740375000000|2025-02-24 05:30:00|1133.82|1131.42|1133.82|1131.42|1133.82|1131.42|1133.82|1131.42|0
1740375020000|2025-02-24 05:30:20|1134.05|1131.65|1133.82|1131.42|1134.05|1131.65|1133.82|1131.42|0
1740375060000|2025-02-24 05:31:00|1134.05|1131.65|1134.05|1131.65|1134.05|1131.65|1134.05|1131.65|0
1740375130000|2025-02-24 05:32:10|1134.28|1131.88|1134.39|1131.99|1134.51|1132.11|1134.05|1131.65|0
1740375140000|2025-02-24 05:32:20|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|1134.28|1131.88|0
1740375150000|2025-02-24 05:32:30|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|1134.39|1131.99|0
1740375200000|2025-02-24 05:33:20|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|0
1740375260000|2025-02-24 05:34:20|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|1134.51|1132.11|0
1740375270000|2025-02-24 05:34:30|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|0
1740375280000|2025-02-24 05:34:40|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1740375290000|2025-02-24 05:34:50|1134.84|1132.44|1134.96|1132.56|1134.96|1132.56|1134.73|1132.33|0
1740375300000|2025-02-24 05:35:00|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|0
1740375320000|2025-02-24 05:35:20|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1740375330000|2025-02-24 05:35:30|1134.84|1132.44|1134.96|1132.56|1134.96|1132.56|1134.84|1132.44|0
1740375340000|2025-02-24 05:35:40|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|0
1740375370000|2025-02-24 05:36:10|1134.5|1132.1|1134.5|1132.1|1134.5|1132.1|1134.5|1132.1|0
1740375390000|2025-02-24 05:36:30|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|0
1740375430000|2025-02-24 05:37:10|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1740375440000|2025-02-24 05:37:20|1135.42|1133.02|1135.42|1133.02|1135.87|1133.47|1135.42|1133.02|0
1740375470000|2025-02-24 05:37:50|1135.19|1132.79|1135.42|1133.02|1135.42|1133.02|1135.19|1132.79|0
1740375500000|2025-02-24 05:38:20|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|1135.65|1133.25|0
1740375510000|2025-02-24 05:38:30|1135.42|1133.02|1135.53|1133.13|1135.53|1133.13|1135.42|1133.02|0
1740375520000|2025-02-24 05:38:40|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|0
1740375530000|2025-02-24 05:38:50|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|0
1740375540000|2025-02-24 05:39:00|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|0
1740375550000|2025-02-24 05:39:10|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|0
1740375560000|2025-02-24 05:39:20|1135.53|1133.13|1135.64|1133.24|1135.64|1133.24|1135.42|1133.02|0
1740375590000|2025-02-24 05:39:50|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|0
1740375600000|2025-02-24 05:40:00|1135.53|1133.13|1135.42|1133.02|1135.53|1133.13|1135.42|1133.02|0
1740375620000|2025-02-24 05:40:20|1135.19|1132.79|1135.42|1133.02|1135.42|1133.02|1135.19|1132.79|0
1740375660000|2025-02-24 05:41:00|1135.19|1132.79|1135.19|1132.79|1135.19|1132.79|1135.19|1132.79|0
1740375670000|2025-02-24 05:41:10|1135.42|1133.02|1135.19|1132.79|1135.42|1133.02|1135.19|1132.79|0
1740375690000|2025-02-24 05:41:30|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|1135.42|1133.02|0
1740375720000|2025-02-24 05:42:00|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|1135.53|1133.13|0
1740375730000|2025-02-24 05:42:10|1135.87|1133.47|1135.87|1133.47|1135.87|1133.47|1135.87|1133.47|0
1740375740000|2025-02-24 05:42:20|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|0
1740375760000|2025-02-24 05:42:40|1135.98|1133.58|1136.1|1133.7|1136.1|1133.7|1135.98|1133.58|0
1740375770000|2025-02-24 05:42:50|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|0
1740375780000|2025-02-24 05:43:00|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|0
1740375850000|2025-02-24 05:44:10|1136.21|1133.81|1136.1|1133.7|1136.21|1133.81|1136.1|1133.7|0
1740375870000|2025-02-24 05:44:30|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|0
1740375880000|2025-02-24 05:44:40|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|1136.56|1134.16|0
1740375890000|2025-02-24 05:44:50|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|1136.33|1133.93|0
1740375930000|2025-02-24 05:45:30|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|1136.1|1133.7|0
1740375960000|2025-02-24 05:46:00|1135.87|1133.47|1135.87|1133.47|1135.87|1133.47|1135.87|1133.47|0
1740375980000|2025-02-24 05:46:20|1135.64|1133.24|1135.41|1133.01|1135.64|1133.24|1135.41|1133.01|0
1740375990000|2025-02-24 05:46:30|1135.19|1132.79|1135.19|1132.79|1135.19|1132.79|1135.19|1132.79|0
1740376000000|2025-02-24 05:46:40|1134.96|1132.56|1134.73|1132.33|1134.96|1132.56|1134.73|1132.33|0
1740376010000|2025-02-24 05:46:50|1134.5|1132.1|1134.73|1132.33|1134.73|1132.33|1134.5|1132.1|0
1740376030000|2025-02-24 05:47:10|1134.61|1132.21|1134.5|1132.1|1134.61|1132.21|1134.5|1132.1|0
1740376040000|2025-02-24 05:47:20|1134.61|1132.21|1134.73|1132.33|1134.73|1132.33|1134.61|1132.21|0
1740376060000|2025-02-24 05:47:40|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1740376070000|2025-02-24 05:47:50|1135.19|1132.79|1135.19|1132.79|1135.19|1132.79|1135.19|1132.79|0
1740376090000|2025-02-24 05:48:10|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1740376100000|2025-02-24 05:48:20|1135.19|1132.79|1134.96|1132.56|1135.19|1132.79|1134.96|1132.56|0
1740376120000|2025-02-24 05:48:40|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|0
1740376140000|2025-02-24 05:49:00|1134.5|1132.1|1134.5|1132.1|1134.5|1132.1|1134.5|1132.1|0
1740376200000|2025-02-24 05:50:00|1134.73|1132.33|1134.96|1132.56|1134.96|1132.56|1134.73|1132.33|0
1740376220000|2025-02-24 05:50:20|1135.07|1132.67|1135.19|1132.79|1135.19|1132.79|1135.07|1132.67|0
1740376280000|2025-02-24 05:51:20|1134.96|1132.56|1135.19|1132.79|1135.19|1132.79|1134.96|1132.56|0
1740376300000|2025-02-24 05:51:40|1134.96|1132.56|1135.18|1132.78|1135.19|1132.79|1134.96|1132.56|0
1740376320000|2025-02-24 05:52:00|1134.96|1132.56|1134.73|1132.33|1134.96|1132.56|1134.73|1132.33|0
1740376330000|2025-02-24 05:52:10|1134.5|1132.1|1134.5|1132.1|1134.5|1132.1|1134.5|1132.1|0
1740376340000|2025-02-24 05:52:20|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|0
1740376350000|2025-02-24 05:52:30|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1740376380000|2025-02-24 05:53:00|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|0
1740376390000|2025-02-24 05:53:10|1134.84|1132.44|1134.84|1132.44|1134.84|1132.44|1134.73|1132.33|0
1740376400000|2025-02-24 05:53:20|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.73|1132.33|0
1740376420000|2025-02-24 05:53:40|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|0
1740376430000|2025-02-24 05:53:50|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1740376440000|2025-02-24 05:54:00|1135.18|1132.78|1135.07|1132.67|1135.18|1132.78|1135.07|1132.67|0
1740376450000|2025-02-24 05:54:10|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1740376500000|2025-02-24 05:55:00|1134.73|1132.33|1134.61|1132.21|1134.73|1132.33|1134.61|1132.21|0
1740376510000|2025-02-24 05:55:10|1134.5|1132.1|1134.27|1131.87|1134.5|1132.1|1134.27|1131.87|0
1740376520000|2025-02-24 05:55:20|1134.5|1132.1|1134.5|1132.1|1134.5|1132.1|1134.38|1131.98|0
1740376540000|2025-02-24 05:55:40|1134.73|1132.33|1134.84|1132.44|1134.84|1132.44|1134.73|1132.33|0
1740376550000|2025-02-24 05:55:50|1134.96|1132.56|1134.73|1132.33|1134.96|1132.56|1134.73|1132.33|0
1740376570000|2025-02-24 05:56:10|1134.5|1132.1|1134.5|1132.1|1134.5|1132.1|1134.5|1132.1|0
1740376590000|2025-02-24 05:56:30|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|1134.96|1132.56|0
1740376600000|2025-02-24 05:56:40|1135.18|1132.78|1134.96|1132.56|1135.18|1132.78|1134.96|1132.56|0
1740376620000|2025-02-24 05:57:00|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|1134.73|1132.33|0
1740376630000|2025-02-24 05:57:10|1134.96|1132.56|1135.18|1132.78|1135.18|1132.78|1134.96|1132.56|0
1740376660000|2025-02-24 05:57:40|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|0
1740376670000|2025-02-24 05:57:50|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|0
1740376730000|2025-02-24 05:58:50|1135.29|1132.89|1135.18|1132.78|1135.29|1132.89|1135.18|1132.78|0
1740376770000|2025-02-24 05:59:30|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|0
1740376780000|2025-02-24 05:59:40|1135.52|1133.12|1135.41|1133.01|1135.52|1133.12|1135.41|1133.01|0
1740376810000|2025-02-24 06:00:10|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|1135.52|1133.12|0
1740376820000|2025-02-24 06:00:20|1135.41|1133.01|1135.52|1133.12|1135.52|1133.12|1135.41|1133.01|0
1740376830000|2025-02-24 06:00:30|1135.64|1133.24|1135.52|1133.12|1135.64|1133.24|1135.41|1133.01|0
1740376840000|2025-02-24 06:00:40|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|0
1740376860000|2025-02-24 06:01:00|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|0
1740376870000|2025-02-24 06:01:10|1135.87|1133.47|1135.64|1133.24|1135.87|1133.47|1135.64|1133.24|0
1740376880000|2025-02-24 06:01:20|1135.41|1133.01|1135.41|1133.01|1135.52|1133.12|1135.41|1133.01|0
1740376890000|2025-02-24 06:01:30|1135.18|1132.78|1135.18|1132.78|1135.41|1133.01|1135.18|1132.78|0
1740376900000|2025-02-24 06:01:40|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|1135.18|1132.78|0
1740376920000|2025-02-24 06:02:00|1135.18|1132.78|1135.41|1133.01|1135.41|1133.01|1135.18|1132.78|0
1740376930000|2025-02-24 06:02:10|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|1135.41|1133.01|0
1740376940000|2025-02-24 06:02:20|1135.87|1133.47|1135.87|1133.47|1135.87|1133.47|1135.87|1133.47|0
1740376950000|2025-02-24 06:02:30|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|0
1740376960000|2025-02-24 06:02:40|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|0
1740376970000|2025-02-24 06:02:50|1135.64|1133.24|1135.41|1133.01|1135.64|1133.24|1135.41|1133.01|0
1740376980000|2025-02-24 06:03:00|1135.52|1133.12|1135.41|1133.01|1135.52|1133.12|1135.41|1133.01|0
1740377110000|2025-02-24 06:05:10|1135.18|1132.78|1135.41|1133.01|1135.41|1133.01|1135.18|1132.78|0
1740377140000|2025-02-24 06:05:40|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|1135.18|1132.78|0
1740377150000|2025-02-24 06:05:50|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|0
1740377230000|2025-02-24 06:07:10|1135.87|1133.47|1135.87|1133.47|1135.87|1133.47|1135.87|1133.47|0
1740377250000|2025-02-24 06:07:30|1136.09|1133.69|1135.87|1133.47|1136.09|1133.69|1135.87|1133.47|0
1740377340000|2025-02-24 06:09:00|1135.86|1133.46|1136.09|1133.69|1136.09|1133.69|1135.86|1133.46|0
1740377350000|2025-02-24 06:09:10|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|0
1740377360000|2025-02-24 06:09:20|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|0
1740377370000|2025-02-24 06:09:30|1135.52|1133.12|1135.64|1133.24|1135.64|1133.24|1135.52|1133.12|0
1740377420000|2025-02-24 06:10:20|1135.52|1133.12|1135.64|1133.24|1135.64|1133.24|1135.41|1133.01|0
1740377430000|2025-02-24 06:10:30|1135.52|1133.12|1135.64|1133.24|1135.64|1133.24|1135.52|1133.12|0
1740377450000|2025-02-24 06:10:50|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|1135.75|1133.35|0
1740377460000|2025-02-24 06:11:00|1135.64|1133.24|1135.41|1133.01|1135.64|1133.24|1135.41|1133.01|0
1740377480000|2025-02-24 06:11:20|1135.52|1133.12|1135.52|1133.12|1135.64|1133.24|1135.52|1133.12|0
1740377490000|2025-02-24 06:11:30|1135.41|1133.01|1135.64|1133.24|1135.64|1133.24|1135.41|1133.01|0
1740377500000|2025-02-24 06:11:40|1135.41|1133.01|1135.64|1133.24|1135.64|1133.24|1135.41|1133.01|0
1740377520000|2025-02-24 06:12:00|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|0
1740377530000|2025-02-24 06:12:10|1135.52|1133.12|1135.64|1133.24|1135.64|1133.24|1135.52|1133.12|0
1740377580000|2025-02-24 06:13:00|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|1135.41|1133.01|0
1740377590000|2025-02-24 06:13:10|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|0
1740377600000|2025-02-24 06:13:20|1135.86|1133.46|1135.75|1133.35|1135.86|1133.46|1135.64|1133.24|0
1740377610000|2025-02-24 06:13:30|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|1135.64|1133.24|0
1740377620000|2025-02-24 06:13:40|1135.75|1133.35|1135.64|1133.24|1135.86|1133.46|1135.64|1133.24|0
1740377640000|2025-02-24 06:14:00|1135.74|1133.34|1135.64|1133.24|1135.74|1133.34|1135.64|1133.24|0
1740377650000|2025-02-24 06:14:10|1135.74|1133.34|1135.64|1133.24|1135.74|1133.34|1135.64|1133.24|0
1740377660000|2025-02-24 06:14:20|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|0
1740377680000|2025-02-24 06:14:40|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|0
1740377760000|2025-02-24 06:16:00|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|0
1740377770000|2025-02-24 06:16:10|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1740377780000|2025-02-24 06:16:20|1135.86|1133.46|1136.09|1133.69|1136.09|1133.69|1135.86|1133.46|0
1740377790000|2025-02-24 06:16:30|1135.97|1133.57|1136.09|1133.69|1136.09|1133.69|1135.97|1133.57|0
1740377800000|2025-02-24 06:16:40|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|1135.86|1133.46|0
1740377820000|2025-02-24 06:17:00|1135.63|1133.23|1135.86|1133.46|1135.86|1133.46|1135.63|1133.23|0
1740377840000|2025-02-24 06:17:20|1135.97|1133.57|1136.09|1133.69|1136.09|1133.69|1135.97|1133.57|0
1740377880000|2025-02-24 06:18:00|1136.32|1133.92|1136.55|1134.15|1136.55|1134.15|1136.32|1133.92|0
1740377890000|2025-02-24 06:18:10|1136.32|1133.92|1136.43|1134.03|1136.43|1134.03|1136.32|1133.92|0
1740377900000|2025-02-24 06:18:20|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|0
1740377910000|2025-02-24 06:18:30|1136.43|1134.03|1136.32|1133.92|1136.43|1134.03|1136.32|1133.92|0
1740377920000|2025-02-24 06:18:40|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|0
1740377930000|2025-02-24 06:18:50|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|0
1740377940000|2025-02-24 06:19:00|1136.55|1134.15|1136.32|1133.92|1136.55|1134.15|1136.32|1133.92|0
1740378000000|2025-02-24 06:20:00|1136.43|1134.03|1136.32|1133.92|1136.43|1134.03|1136.32|1133.92|0
1740378010000|2025-02-24 06:20:10|1136.43|1134.03|1136.55|1134.15|1136.55|1134.15|1136.43|1134.03|0
1740378070000|2025-02-24 06:21:10|1136.66|1134.26|1136.77|1134.37|1136.77|1134.37|1136.66|1134.26|0
1740378080000|2025-02-24 06:21:20|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|0
1740378100000|2025-02-24 06:21:40|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|0
1740378120000|2025-02-24 06:22:00|1137|1134.6|1136.77|1134.37|1137|1134.6|1136.77|1134.37|0
1740378130000|2025-02-24 06:22:10|1137|1134.6|1137|1134.6|1137|1134.6|1137|1134.6|0
1740378150000|2025-02-24 06:22:30|1136.88|1134.48|1136.77|1134.37|1136.88|1134.48|1136.77|1134.37|0
1740378160000|2025-02-24 06:22:40|1136.43|1134.03|1136.55|1134.15|1136.55|1134.15|1136.32|1133.92|0
1740378170000|2025-02-24 06:22:50|1136.32|1133.92|1136.55|1134.15|1136.55|1134.15|1136.32|1133.92|0
1740378180000|2025-02-24 06:23:00|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|0
1740378190000|2025-02-24 06:23:10|1137|1134.6|1137|1134.6|1137|1134.6|1137|1134.6|0
1740378200000|2025-02-24 06:23:20|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|0
1740378220000|2025-02-24 06:23:40|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|1136.66|1134.26|0
1740378230000|2025-02-24 06:23:50|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|1136.55|1134.15|0
1740378240000|2025-02-24 06:24:00|1136.77|1134.37|1136.55|1134.15|1136.77|1134.37|1136.55|1134.15|0
1740378250000|2025-02-24 06:24:10|1136.66|1134.26|1136.55|1134.15|1136.66|1134.26|1136.55|1134.15|0
1740378270000|2025-02-24 06:24:30|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|0
1740378290000|2025-02-24 06:24:50|1136.66|1134.26|1136.77|1134.37|1136.77|1134.37|1136.66|1134.26|0
1740378320000|2025-02-24 06:25:20|1137|1134.6|1137|1134.6|1137|1134.6|1137|1134.6|0
1740378350000|2025-02-24 06:25:50|1137.23|1134.83|1137|1134.6|1137.23|1134.83|1137|1134.6|0
1740378380000|2025-02-24 06:26:20|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|1136.88|1134.48|0
1740378390000|2025-02-24 06:26:30|1137|1134.6|1137|1134.6|1137|1134.6|1137|1134.6|0
1740378470000|2025-02-24 06:27:50|1136.77|1134.37|1137|1134.6|1137|1134.6|1136.77|1134.37|0
1740378490000|2025-02-24 06:28:10|1137.23|1134.83|1137.23|1134.83|1137.23|1134.83|1137.23|1134.83|0
1740378550000|2025-02-24 06:29:10|1137|1134.6|1137|1134.6|1137|1134.6|1137|1134.6|0
1740378590000|2025-02-24 06:29:50|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|1136.77|1134.37|0
1740378600000|2025-02-24 06:30:00|1136.54|1134.14|1136.54|1134.14|1136.54|1134.14|1136.32|1133.92|0
1740378610000|2025-02-24 06:30:10|1136.43|1134.03|1136.43|1134.03|1136.43|1134.03|1136.32|1133.92|0
1740378620000|2025-02-24 06:30:20|1136.32|1133.92|1136.32|1133.92|1136.54|1134.14|1136.32|1133.92|0
1740378660000|2025-02-24 06:31:00|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|1135.86|1133.46|0
1740378670000|2025-02-24 06:31:10|1136.2|1133.8|1136.09|1133.69|1136.2|1133.8|1136.09|1133.69|0
1740378700000|2025-02-24 06:31:40|1136.54|1134.14|1136.54|1134.14|1136.54|1134.14|1136.54|1134.14|0
1740378710000|2025-02-24 06:31:50|1136.77|1134.37|1136.54|1134.14|1136.77|1134.37|1136.54|1134.14|0
1740378720000|2025-02-24 06:32:00|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|1136.32|1133.92|0
1740378730000|2025-02-24 06:32:10|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|0
1740378740000|2025-02-24 06:32:20|1135.86|1133.46|1135.86|1133.46|1136.09|1133.69|1135.86|1133.46|0
1740378770000|2025-02-24 06:32:50|1135.63|1133.23|1135.63|1133.23|1135.86|1133.46|1135.63|1133.23|0
1740378800000|2025-02-24 06:33:20|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1740378830000|2025-02-24 06:33:50|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|0
1740378840000|2025-02-24 06:34:00|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1740378850000|2025-02-24 06:34:10|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|0
1740378860000|2025-02-24 06:34:20|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1740378870000|2025-02-24 06:34:30|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|0
1740378880000|2025-02-24 06:34:40|1135.28|1132.88|1135.4|1133|1135.4|1133|1135.28|1132.88|0
1740378900000|2025-02-24 06:35:00|1135.63|1133.23|1135.4|1133|1135.63|1133.23|1135.4|1133|0
1740378920000|2025-02-24 06:35:20|1135.63|1133.23|1135.63|1133.23|1135.63|1133.23|1135.63|1133.23|0
1740378940000|2025-02-24 06:35:40|1135.4|1133|1135.4|1133|1135.4|1133|1135.4|1133|0
1740378970000|2025-02-24 06:36:10|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|0
1740378990000|2025-02-24 06:36:30|1134.94|1132.54|1135.17|1132.77|1135.17|1132.77|1134.94|1132.54|0
1740379000000|2025-02-24 06:36:40|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|0
1740379020000|2025-02-24 06:37:00|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|0
1740379060000|2025-02-24 06:37:40|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|0
1740379130000|2025-02-24 06:38:50|1134.72|1132.32|1134.49|1132.09|1134.72|1132.32|1134.49|1132.09|0
1740379140000|2025-02-24 06:39:00|1134.37|1131.97|1133.8|1131.4|1134.37|1131.97|1133.8|1131.4|0
1740379170000|2025-02-24 06:39:30|1134.03|1131.63|1134.03|1131.63|1134.03|1131.63|1134.03|1131.63|0
1740379180000|2025-02-24 06:39:40|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|0
1740379190000|2025-02-24 06:39:50|1133.91|1131.51|1134.03|1131.63|1134.03|1131.63|1133.91|1131.51|0
1740379210000|2025-02-24 06:40:10|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|0
1740379220000|2025-02-24 06:40:20|1133.57|1131.17|1133.8|1131.4|1133.8|1131.4|1133.57|1131.17|0
1740379240000|2025-02-24 06:40:40|1134.03|1131.63|1134.14|1131.74|1134.14|1131.74|1134.03|1131.63|0
1740379250000|2025-02-24 06:40:50|1134.26|1131.86|1134.26|1131.86|1134.26|1131.86|1134.26|1131.86|0
1740379260000|2025-02-24 06:41:00|1134.03|1131.63|1134.03|1131.63|1134.03|1131.63|1134.03|1131.63|0
1740379270000|2025-02-24 06:41:10|1133.8|1131.4|1134.03|1131.63|1134.03|1131.63|1133.8|1131.4|0
1740379310000|2025-02-24 06:41:50|1134.26|1131.86|1134.03|1131.63|1134.26|1131.86|1134.03|1131.63|0
1740379320000|2025-02-24 06:42:00|1134.14|1131.74|1134.03|1131.63|1134.14|1131.74|1134.03|1131.63|0
1740379330000|2025-02-24 06:42:10|1134.14|1131.74|1134.03|1131.63|1134.26|1131.86|1134.03|1131.63|0
1740379370000|2025-02-24 06:42:50|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|0
1740379380000|2025-02-24 06:43:00|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|0
1740379390000|2025-02-24 06:43:10|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|0
1740379400000|2025-02-24 06:43:20|1133.35|1130.95|1133.35|1130.95|1133.35|1130.95|1133.35|1130.95|0
1740379410000|2025-02-24 06:43:30|1133.23|1130.83|1133.35|1130.95|1133.35|1130.95|1133.12|1130.72|0
1740379420000|2025-02-24 06:43:40|1133.12|1130.72|1133.12|1130.72|1133.12|1130.72|1133.12|1130.72|0
1740379430000|2025-02-24 06:43:50|1133|1130.6|1133.12|1130.72|1133.12|1130.72|1133|1130.6|0
1740379460000|2025-02-24 06:44:20|1133.23|1130.83|1133.35|1130.95|1133.35|1130.95|1133.23|1130.83|0
1740379480000|2025-02-24 06:44:40|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|0
1740379500000|2025-02-24 06:45:00|1133.68|1131.28|1133.8|1131.4|1133.8|1131.4|1133.68|1131.28|0
1740379510000|2025-02-24 06:45:10|1133.68|1131.28|1133.8|1131.4|1133.8|1131.4|1133.68|1131.28|0
1740379520000|2025-02-24 06:45:20|1133.91|1131.51|1133.8|1131.4|1133.91|1131.51|1133.8|1131.4|0
1740379530000|2025-02-24 06:45:30|1133.91|1131.51|1133.57|1131.17|1133.91|1131.51|1133.57|1131.17|0
1740379540000|2025-02-24 06:45:40|1133.45|1131.05|1133.45|1131.05|1133.45|1131.05|1133.45|1131.05|0
1740379550000|2025-02-24 06:45:50|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|0
1740379560000|2025-02-24 06:46:00|1133.34|1130.94|1133.12|1130.72|1133.34|1130.94|1133.12|1130.72|0
1740379580000|2025-02-24 06:46:20|1133.34|1130.94|1133.45|1131.05|1133.57|1131.17|1133.34|1130.94|0
1740379590000|2025-02-24 06:46:30|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|0
1740379600000|2025-02-24 06:46:40|1133.12|1130.72|1133.12|1130.72|1133.12|1130.72|1133.12|1130.72|0
1740379610000|2025-02-24 06:46:50|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|0
1740379630000|2025-02-24 06:47:10|1133|1130.6|1133|1130.6|1133|1130.6|1132.89|1130.49|0
1740379640000|2025-02-24 06:47:20|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|0
1740379660000|2025-02-24 06:47:40|1133|1130.6|1132.89|1130.49|1133|1130.6|1132.89|1130.49|0
1740379670000|2025-02-24 06:47:50|1133.12|1130.72|1133|1130.6|1133.12|1130.72|1133|1130.6|0
1740379680000|2025-02-24 06:48:00|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|1132.89|1130.49|0
1740379690000|2025-02-24 06:48:10|1133.12|1130.72|1133.12|1130.72|1133.12|1130.72|1133.12|1130.72|0
1740379700000|2025-02-24 06:48:20|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|0
1740379710000|2025-02-24 06:48:30|1133.12|1130.72|1133.12|1130.72|1133.12|1130.72|1133.12|1130.72|0
1740379740000|2025-02-24 06:49:00|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|0
1740379760000|2025-02-24 06:49:20|1133.12|1130.72|1133.57|1131.17|1133.57|1131.17|1133.12|1130.72|0
1740379770000|2025-02-24 06:49:30|1133.8|1131.4|1133.57|1131.17|1133.8|1131.4|1133.57|1131.17|0
1740379780000|2025-02-24 06:49:40|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|0
1740379800000|2025-02-24 06:50:00|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|1133.34|1130.94|0
1740379810000|2025-02-24 06:50:10|1133.45|1131.05|1133.34|1130.94|1133.45|1131.05|1133.34|1130.94|0
1740379820000|2025-02-24 06:50:20|1133.12|1130.72|1133.12|1130.72|1133.12|1130.72|1133.12|1130.72|0
1740379830000|2025-02-24 06:50:30|1133.34|1130.94|1133.22|1130.82|1133.34|1130.94|1133.22|1130.82|0
1740379840000|2025-02-24 06:50:40|1133.34|1130.94|1133.12|1130.72|1133.34|1130.94|1133.12|1130.72|0
1740379850000|2025-02-24 06:50:50|1132.89|1130.49|1133.12|1130.72|1133.12|1130.72|1132.89|1130.49|0
1740379860000|2025-02-24 06:51:00|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|0
1740379870000|2025-02-24 06:51:10|1133.45|1131.05|1133.34|1130.94|1133.45|1131.05|1133.34|1130.94|0
1740379880000|2025-02-24 06:51:20|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|0
1740379890000|2025-02-24 06:51:30|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|0
1740379900000|2025-02-24 06:51:40|1134.03|1131.63|1134.03|1131.63|1134.03|1131.63|1134.03|1131.63|0
1740379910000|2025-02-24 06:51:50|1133.8|1131.4|1133.57|1131.17|1133.91|1131.51|1133.57|1131.17|0
1740379920000|2025-02-24 06:52:00|1133.45|1131.05|1133.45|1131.05|1133.45|1131.05|1133.45|1131.05|0
1740379930000|2025-02-24 06:52:10|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|0
1740379940000|2025-02-24 06:52:20|1133.11|1130.71|1133.11|1130.71|1133.34|1130.94|1133.11|1130.71|0
1740379960000|2025-02-24 06:52:40|1133.57|1131.17|1133.34|1130.94|1133.57|1131.17|1133.34|1130.94|0
1740379970000|2025-02-24 06:52:50|1133.57|1131.17|1134.03|1131.63|1134.03|1131.63|1133.57|1131.17|0
1740379980000|2025-02-24 06:53:00|1133.8|1131.4|1133.57|1131.17|1133.8|1131.4|1133.57|1131.17|0
1740379990000|2025-02-24 06:53:10|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|1133.68|1131.28|0
1740380010000|2025-02-24 06:53:30|1134.03|1131.63|1134.03|1131.63|1134.03|1131.63|1134.03|1131.63|0
1740380050000|2025-02-24 06:54:10|1133.8|1131.4|1133.91|1131.51|1133.91|1131.51|1133.8|1131.4|0
1740380060000|2025-02-24 06:54:20|1134.03|1131.63|1133.8|1131.4|1134.03|1131.63|1133.8|1131.4|0
1740380070000|2025-02-24 06:54:30|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|0
1740380080000|2025-02-24 06:54:40|1133.8|1131.4|1133.57|1131.17|1133.8|1131.4|1133.57|1131.17|0
1740380090000|2025-02-24 06:54:50|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|0
1740380120000|2025-02-24 06:55:20|1133.57|1131.17|1133.8|1131.4|1133.8|1131.4|1133.57|1131.17|0
1740380130000|2025-02-24 06:55:30|1133.68|1131.28|1133.11|1130.71|1133.68|1131.28|1133.11|1130.71|0
1740380140000|2025-02-24 06:55:40|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|0
1740380160000|2025-02-24 06:56:00|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|0
1740380170000|2025-02-24 06:56:10|1133.34|1130.94|1133.34|1130.94|1133.45|1131.05|1133.34|1130.94|0
1740380180000|2025-02-24 06:56:20|1133.57|1131.17|1133.45|1131.05|1133.57|1131.17|1133.45|1131.05|0
1740380190000|2025-02-24 06:56:30|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|1133.34|1130.94|0
1740380200000|2025-02-24 06:56:40|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|0
1740380210000|2025-02-24 06:56:50|1133.34|1130.94|1133.57|1131.17|1133.57|1131.17|1133.34|1130.94|0
1740380230000|2025-02-24 06:57:10|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|0
1740380240000|2025-02-24 06:57:20|1133.8|1131.4|1133.8|1131.4|1133.8|1131.4|1133.57|1131.17|0
1740380250000|2025-02-24 06:57:30|1133.34|1130.94|1133.34|1130.94|1133.57|1131.17|1133.34|1130.94|0
1740380270000|2025-02-24 06:57:50|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|1133.57|1131.17|0
1740380280000|2025-02-24 06:58:00|1134.03|1131.63|1133.91|1131.51|1134.03|1131.63|1133.8|1131.4|0
1740380290000|2025-02-24 06:58:10|1134.03|1131.63|1134.25|1131.85|1134.25|1131.85|1134.03|1131.63|0
1740380300000|2025-02-24 06:58:20|1134.36|1131.96|1134.25|1131.85|1134.36|1131.96|1134.25|1131.85|0
1740380310000|2025-02-24 06:58:30|1134.36|1131.96|1134.25|1131.85|1134.36|1131.96|1134.25|1131.85|0
1740380340000|2025-02-24 06:59:00|1134.36|1131.96|1134.03|1131.63|1134.48|1132.08|1134.03|1131.63|0
1740380350000|2025-02-24 06:59:10|1134.25|1131.85|1134.03|1131.63|1134.25|1131.85|1134.03|1131.63|0
1740380360000|2025-02-24 06:59:20|1134.25|1131.85|1134.25|1131.85|1134.25|1131.85|1134.25|1131.85|0
1740380390000|2025-02-24 06:59:50|1134.03|1131.63|1134.03|1131.63|1134.03|1131.63|1134.03|1131.63|0
1740380400000|2025-02-24 07:00:00|1134.25|1131.85|1134.94|1132.54|1134.94|1132.54|1134.14|1131.74|0
1740380410000|2025-02-24 07:00:10|1135.17|1132.77|1134.48|1132.08|1135.17|1132.77|1134.25|1131.85|0
1740380420000|2025-02-24 07:00:20|1134.71|1132.31|1134.48|1132.08|1134.71|1132.31|1134.48|1132.08|0
1740380430000|2025-02-24 07:00:30|1134.71|1132.31|1134.94|1132.54|1134.94|1132.54|1134.71|1132.31|0
1740380440000|2025-02-24 07:00:40|1134.82|1132.42|1134.71|1132.31|1134.82|1132.42|1134.71|1132.31|0
1740380450000|2025-02-24 07:00:50|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|0
1740380460000|2025-02-24 07:01:00|1135.17|1132.77|1135.17|1132.77|1135.17|1132.77|1134.94|1132.54|0
1740380470000|2025-02-24 07:01:10|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|1134.94|1132.54|0
1740380480000|2025-02-24 07:01:20|1135.17|1132.77|1134.71|1132.31|1135.17|1132.77|1134.71|1132.31|0
1740380490000|2025-02-24 07:01:30|1134.48|1132.08|1134.48|1132.08|1134.48|1132.08|1134.48|1132.08|0
1740380500000|2025-02-24 07:01:40|1134.71|1132.31|1134.94|1132.54|1134.94|1132.54|1134.71|1132.31|0
1740380510000|2025-02-24 07:01:50|1134.71|1132.31|1134.71|1132.31|1134.94|1132.54|1134.71|1132.31|0
1740380520000|2025-02-24 07:02:00|1134.25|1131.85|1134.02|1131.62|1134.25|1131.85|1134.02|1131.62|0
1740380530000|2025-02-24 07:02:10|1133.8|1131.4|1133.8|1131.4|1134.02|1131.62|1133.8|1131.4|0
1740380540000|2025-02-24 07:02:20|1133.34|1130.94|1133.11|1130.71|1133.34|1130.94|1133.11|1130.71|0
1740380560000|2025-02-24 07:02:40|1133.34|1130.94|1133.11|1130.71|1133.34|1130.94|1133.11|1130.71|0
1740380570000|2025-02-24 07:02:50|1133.34|1130.94|1133.11|1130.71|1133.34|1130.94|1133.11|1130.71|0
1740380580000|2025-02-24 07:03:00|1132.43|1130.03|1131.29|1128.89|1132.43|1130.03|1131.29|1128.89|0
1740380590000|2025-02-24 07:03:10|1131.52|1129.12|1131.29|1128.89|1131.52|1129.12|1131.29|1128.89|0
1740380600000|2025-02-24 07:03:20|1131.52|1129.12|1131.52|1129.12|1131.52|1129.12|1131.29|1128.89|0
1740380610000|2025-02-24 07:03:30|1131.06|1128.66|1131.06|1128.66|1131.06|1128.66|1131.06|1128.66|0
1740380620000|2025-02-24 07:03:40|1131.29|1128.89|1131.29|1128.89|1131.29|1128.89|1131.29|1128.89|0
1740380630000|2025-02-24 07:03:50|1131.52|1129.12|1131.4|1129|1131.52|1129.12|1131.4|1129|0
1740380640000|2025-02-24 07:04:00|1131.29|1128.89|1131.74|1129.34|1131.74|1129.34|1131.29|1128.89|0
1740380650000|2025-02-24 07:04:10|1131.97|1129.57|1131.97|1129.57|1131.97|1129.57|1131.97|1129.57|0
1740380660000|2025-02-24 07:04:20|1132.2|1129.8|1131.97|1129.57|1132.2|1129.8|1131.97|1129.57|0
1740380670000|2025-02-24 07:04:30|1131.85|1129.45|1131.85|1129.45|1131.85|1129.45|1131.85|1129.45|0
1740380680000|2025-02-24 07:04:40|1131.97|1129.57|1131.74|1129.34|1132.2|1129.8|1131.74|1129.34|0
1740380690000|2025-02-24 07:04:50|1131.97|1129.57|1131.97|1129.57|1131.97|1129.57|1131.97|1129.57|0
1740380700000|2025-02-24 07:05:00|1131.29|1128.89|1131.74|1129.34|1131.74|1129.34|1131.29|1128.89|0
1740380710000|2025-02-24 07:05:10|1131.97|1129.57|1132.43|1130.03|1132.43|1130.03|1131.97|1129.57|0
1740380720000|2025-02-24 07:05:20|1132.2|1129.8|1132.66|1130.26|1132.66|1130.26|1132.2|1129.8|0
1740380730000|2025-02-24 07:05:30|1132.43|1130.03|1131.74|1129.34|1132.43|1130.03|1131.74|1129.34|0
1740380740000|2025-02-24 07:05:40|1131.97|1129.57|1131.97|1129.57|1131.97|1129.57|1131.97|1129.57|0
1740380750000|2025-02-24 07:05:50|1132.2|1129.8|1132.43|1130.03|1132.43|1130.03|1132.2|1129.8|0
1740380760000|2025-02-24 07:06:00|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|0
1740380780000|2025-02-24 07:06:20|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|0
1740380790000|2025-02-24 07:06:30|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|0
1740380800000|2025-02-24 07:06:40|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|0
1740380810000|2025-02-24 07:06:50|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|1132.43|1130.03|0
1740380820000|2025-02-24 07:07:00|1132.54|1130.14|1132.65|1130.25|1132.88|1130.48|1132.54|1130.14|0
1740380840000|2025-02-24 07:07:20|1132.43|1130.03|1132.65|1130.25|1132.65|1130.25|1132.43|1130.03|0
1740380860000|2025-02-24 07:07:40|1132.43|1130.03|1132.65|1130.25|1132.65|1130.25|1132.43|1130.03|0
1740380870000|2025-02-24 07:07:50|1132.76|1130.36|1132.76|1130.36|1132.76|1130.36|1132.76|1130.36|0
1740380880000|2025-02-24 07:08:00|1132.65|1130.25|1132.2|1129.8|1132.88|1130.48|1132.2|1129.8|0
1740380890000|2025-02-24 07:08:10|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|0
1740380900000|2025-02-24 07:08:20|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|1132.54|1130.14|0
1740380910000|2025-02-24 07:08:30|1132.43|1130.03|1132.54|1130.14|1132.65|1130.25|1132.43|1130.03|0
1740380920000|2025-02-24 07:08:40|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|0
1740380930000|2025-02-24 07:08:50|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|0
1740380940000|2025-02-24 07:09:00|1132.2|1129.8|1132.43|1130.03|1132.43|1130.03|1132.2|1129.8|0
1740380950000|2025-02-24 07:09:10|1132.65|1130.25|1132.65|1130.25|1132.65|1130.25|1132.54|1130.14|0
1740380960000|2025-02-24 07:09:20|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|1132.43|1130.03|0
1740380970000|2025-02-24 07:09:30|1132.2|1129.8|1132.2|1129.8|1132.43|1130.03|1132.2|1129.8|0
1740380980000|2025-02-24 07:09:40|1132.43|1130.03|1132.65|1130.25|1132.65|1130.25|1132.2|1129.8|0
1740380990000|2025-02-24 07:09:50|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|1132.76|1130.36|0
1740381000000|2025-02-24 07:10:00|1133.11|1130.71|1133.11|1130.71|1133.11|1130.71|1133.11|1130.71|0
1740381010000|2025-02-24 07:10:10|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|0
1740381020000|2025-02-24 07:10:20|1133.11|1130.71|1133.11|1130.71|1133.11|1130.71|1133.11|1130.71|0
1740381030000|2025-02-24 07:10:30|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|1132.88|1130.48|0
1740381040000|2025-02-24 07:10:40|1132.65|1130.25|1132.43|1130.03|1132.65|1130.25|1132.43|1130.03|0
1740381060000|2025-02-24 07:11:00|1132.2|1129.8|1132.2|1129.8|1132.2|1129.8|1132.2|1129.8|0
1740381070000|2025-02-24 07:11:10|1131.97|1129.57|1131.74|1129.34|1131.97|1129.57|1131.74|1129.34|0
1740381080000|2025-02-24 07:11:20|1131.51|1129.11|1131.74|1129.34|1131.74|1129.34|1131.51|1129.11|0
1740381090000|2025-02-24 07:11:30|1131.51|1129.11|1131.74|1129.34|1131.74|1129.34|1131.51|1129.11|0
1740381100000|2025-02-24 07:11:40|1132.08|1129.68|1131.97|1129.57|1132.08|1129.68|1131.97|1129.57|0
1740381110000|2025-02-24 07:11:50|1132.2|1129.8|1131.85|1129.45|1132.2|1129.8|1131.85|1129.45|0
1740381120000|2025-02-24 07:12:00|1131.74|1129.34|1131.74|1129.34|1131.85|1129.45|1131.74|1129.34|0
1740381130000|2025-02-24 07:12:10|1131.97|1129.57|1132.2|1129.8|1132.2|1129.8|1131.97|1129.57|0
1740381140000|2025-02-24 07:12:20|1131.97|1129.57|1131.97|1129.57|1131.97|1129.57|1131.97|1129.57|0
1740381160000|2025-02-24 07:12:40|1131.74|1129.34|1131.97|1129.57|1131.97|1129.57|1131.74|1129.34|0
1740381170000|2025-02-24 07:12:50|1132.2|1129.8|1132.2|1129.8|1132.2|1129.8|1132.2|1129.8|0
1740381180000|2025-02-24 07:13:00|1131.97|1129.57|1132.2|1129.8|1132.2|1129.8|1131.97|1129.57|0
1740381190000|2025-02-24 07:13:10|1131.97|1129.57|1132.2|1129.8|1132.2|1129.8|1131.97|1129.57|0
1740381200000|2025-02-24 07:13:20|1131.97|1129.57|1132.2|1129.8|1132.2|1129.8|1131.97|1129.57|0
1740381210000|2025-02-24 07:13:30|1132.42|1130.02|1132.2|1129.8|1132.42|1130.02|1132.2|1129.8|0
1740381220000|2025-02-24 07:13:40|1132.42|1130.02|1132.42|1130.02|1132.42|1130.02|1132.42|1130.02|0
1740381230000|2025-02-24 07:13:50|1132.65|1130.25|1132.2|1129.8|1132.65|1130.25|1132.2|1129.8|0
1740381240000|2025-02-24 07:14:00|1132.31|1129.91|1132.42|1130.02|1132.42|1130.02|1132.2|1129.8|0
1740381250000|2025-02-24 07:14:10|1132.53|1130.13|1132.42|1130.02|1132.65|1130.25|1132.42|1130.02|0
1740381260000|2025-02-24 07:14:20|1132.65|1130.25|1132.2|1129.8|1132.65|1130.25|1132.2|1129.8|0
1740381270000|2025-02-24 07:14:30|1131.97|1129.57|1131.97|1129.57|1132.2|1129.8|1131.97|1129.57|0
1740381280000|2025-02-24 07:14:40|1131.85|1129.45|1131.97|1129.57|1131.97|1129.57|1131.74|1129.34|0
1740381290000|2025-02-24 07:14:50|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|0
1740381300000|2025-02-24 07:15:00|1131.17|1128.77|1131.28|1128.88|1131.51|1129.11|1131.17|1128.77|0
1740381310000|2025-02-24 07:15:10|1131.51|1129.11|1131.28|1128.88|1131.51|1129.11|1131.28|1128.88|0
1740381320000|2025-02-24 07:15:20|1130.83|1128.43|1130.83|1128.43|1130.83|1128.43|1130.83|1128.43|0
1740381350000|2025-02-24 07:15:50|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|0
1740381360000|2025-02-24 07:16:00|1130.37|1127.97|1130.6|1128.2|1130.71|1128.31|1130.37|1127.97|0
1740381370000|2025-02-24 07:16:10|1130.83|1128.43|1131.06|1128.66|1131.06|1128.66|1130.83|1128.43|0
1740381380000|2025-02-24 07:16:20|1130.83|1128.43|1130.6|1128.2|1130.83|1128.43|1130.37|1127.97|0
1740381390000|2025-02-24 07:16:30|1130.37|1127.97|1130.14|1127.74|1130.37|1127.97|1130.02|1127.62|0
1740381400000|2025-02-24 07:16:40|1129.69|1127.29|1129.46|1127.06|1129.69|1127.29|1129.46|1127.06|0
1740381410000|2025-02-24 07:16:50|1129.69|1127.29|1129.92|1127.52|1129.92|1127.52|1129.69|1127.29|0
1740381420000|2025-02-24 07:17:00|1129.69|1127.29|1129.46|1127.06|1129.69|1127.29|1129.46|1127.06|0
1740381430000|2025-02-24 07:17:10|1129.69|1127.29|1130.14|1127.74|1130.14|1127.74|1129.69|1127.29|0
1740381440000|2025-02-24 07:17:20|1129.69|1127.29|1129.69|1127.29|1129.69|1127.29|1129.69|1127.29|0
1740381450000|2025-02-24 07:17:30|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|0
1740381460000|2025-02-24 07:17:40|1130.14|1127.74|1130.14|1127.74|1130.14|1127.74|1130.14|1127.74|0
1740381480000|2025-02-24 07:18:00|1130.37|1127.97|1129.92|1127.52|1130.37|1127.97|1129.92|1127.52|0
1740381490000|2025-02-24 07:18:10|1130.14|1127.74|1129.91|1127.51|1130.14|1127.74|1129.91|1127.51|0
1740381500000|2025-02-24 07:18:20|1130.14|1127.74|1130.37|1127.97|1130.37|1127.97|1130.14|1127.74|0
1740381510000|2025-02-24 07:18:30|1130.48|1128.08|1130.37|1127.97|1130.6|1128.2|1130.37|1127.97|0
1740381520000|2025-02-24 07:18:40|1130.14|1127.74|1130.25|1127.85|1130.37|1127.97|1130.14|1127.74|0
1740381530000|2025-02-24 07:18:50|1130.37|1127.97|1130.14|1127.74|1130.37|1127.97|1130.14|1127.74|0
1740381540000|2025-02-24 07:19:00|1129.91|1127.51|1129.91|1127.51|1129.91|1127.51|1129.69|1127.29|0
1740381550000|2025-02-24 07:19:10|1130.14|1127.74|1129.69|1127.29|1130.14|1127.74|1129.69|1127.29|0
1740381560000|2025-02-24 07:19:20|1129.91|1127.51|1129.46|1127.06|1129.91|1127.51|1129.46|1127.06|0
1740381580000|2025-02-24 07:19:40|1129.69|1127.29|1129.69|1127.29|1129.69|1127.29|1129.69|1127.29|0
1740381590000|2025-02-24 07:19:50|1129.57|1127.17|1129.23|1126.83|1129.57|1127.17|1129.23|1126.83|0
1740381600000|2025-02-24 07:20:00|1129.46|1127.06|1129|1126.6|1129.46|1127.06|1129|1126.6|0
1740381610000|2025-02-24 07:20:10|1129.23|1126.83|1129.46|1127.06|1129.46|1127.06|1129.23|1126.83|0
1740381620000|2025-02-24 07:20:20|1129.23|1126.83|1129.46|1127.06|1129.46|1127.06|1129.23|1126.83|0
1740381650000|2025-02-24 07:20:50|1129.23|1126.83|1129.23|1126.83|1129.23|1126.83|1129.23|1126.83|0
1740381660000|2025-02-24 07:21:00|1129|1126.6|1129|1126.6|1129|1126.6|1129|1126.6|0
1740381670000|2025-02-24 07:21:10|1129.23|1126.83|1129.23|1126.83|1129.23|1126.83|1129.23|1126.83|0
1740381680000|2025-02-24 07:21:20|1129.34|1126.94|1129.23|1126.83|1129.34|1126.94|1129.23|1126.83|0
1740381690000|2025-02-24 07:21:30|1129.46|1127.06|1129.23|1126.83|1129.46|1127.06|1129.23|1126.83|0
1740381710000|2025-02-24 07:21:50|1129.91|1127.51|1129.46|1127.06|1129.91|1127.51|1129.46|1127.06|0
1740381720000|2025-02-24 07:22:00|1129.8|1127.4|1129.34|1126.94|1129.8|1127.4|1129.34|1126.94|0
1740381730000|2025-02-24 07:22:10|1129.46|1127.06|1129|1126.6|1129.46|1127.06|1129|1126.6|0
1740381740000|2025-02-24 07:22:20|1128.77|1126.37|1128.77|1126.37|1129|1126.6|1128.77|1126.37|0
1740381750000|2025-02-24 07:22:30|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|1128.32|1125.92|0
1740381760000|2025-02-24 07:22:40|1128.32|1125.92|1128.09|1125.69|1128.55|1126.15|1128.09|1125.69|0
1740381770000|2025-02-24 07:22:50|1127.63|1125.23|1127.86|1125.46|1127.86|1125.46|1127.63|1125.23|0
1740381780000|2025-02-24 07:23:00|1127.63|1125.23|1127.86|1125.46|1127.86|1125.46|1127.63|1125.23|0
1740381790000|2025-02-24 07:23:10|1128.09|1125.69|1128.09|1125.69|1128.09|1125.69|1128.09|1125.69|0
1740381800000|2025-02-24 07:23:20|1128.32|1125.92|1128.32|1125.92|1128.32|1125.92|1128.32|1125.92|0
1740381810000|2025-02-24 07:23:30|1128.55|1126.15|1128.09|1125.69|1128.55|1126.15|1128.09|1125.69|0
1740381820000|2025-02-24 07:23:40|1128.32|1125.92|1128.32|1125.92|1128.32|1125.92|1128.32|1125.92|0
1740381830000|2025-02-24 07:23:50|1128.43|1126.03|1128.32|1125.92|1128.43|1126.03|1128.32|1125.92|0
1740381840000|2025-02-24 07:24:00|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|1128.55|1126.15|0
1740381850000|2025-02-24 07:24:10|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1740381860000|2025-02-24 07:24:20|1128.55|1126.15|1127.86|1125.46|1128.55|1126.15|1127.86|1125.46|0
1740381870000|2025-02-24 07:24:30|1128.09|1125.69|1128.09|1125.69|1128.32|1125.92|1128.09|1125.69|0
1740381900000|2025-02-24 07:25:00|1127.86|1125.46|1128.09|1125.69|1128.09|1125.69|1127.86|1125.46|0
1740381910000|2025-02-24 07:25:10|1127.86|1125.46|1127.86|1125.46|1127.97|1125.57|1127.86|1125.46|0
1740381920000|2025-02-24 07:25:20|1127.97|1125.57|1127.86|1125.46|1127.97|1125.57|1127.86|1125.46|0
1740381930000|2025-02-24 07:25:30|1127.63|1125.23|1127.41|1125.01|1127.63|1125.23|1127.41|1125.01|0
1740381940000|2025-02-24 07:25:40|1127.63|1125.23|1127.74|1125.34|1127.86|1125.46|1127.63|1125.23|0
1740381950000|2025-02-24 07:25:50|1127.63|1125.23|1127.86|1125.46|1127.86|1125.46|1127.63|1125.23|0
1740381960000|2025-02-24 07:26:00|1127.63|1125.23|1128.32|1125.92|1128.32|1125.92|1127.63|1125.23|0
1740381970000|2025-02-24 07:26:10|1128.54|1126.14|1128.32|1125.92|1128.54|1126.14|1128.09|1125.69|0
1740381980000|2025-02-24 07:26:20|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|1128.43|1126.03|0
1740381990000|2025-02-24 07:26:30|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.54|1126.14|0
1740382000000|2025-02-24 07:26:40|1128.32|1125.92|1129.23|1126.83|1129.23|1126.83|1128.32|1125.92|0
1740382020000|2025-02-24 07:27:00|1129.46|1127.06|1129.46|1127.06|1129.46|1127.06|1129.46|1127.06|0
1740382040000|2025-02-24 07:27:20|1129.91|1127.51|1129.46|1127.06|1129.91|1127.51|1129.46|1127.06|0
1740382050000|2025-02-24 07:27:30|1129.23|1126.83|1129.23|1126.83|1129.46|1127.06|1129.23|1126.83|0
1740382060000|2025-02-24 07:27:40|1129|1126.6|1129|1126.6|1129|1126.6|1129|1126.6|0
1740382070000|2025-02-24 07:27:50|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.65|1126.25|0
1740382080000|2025-02-24 07:28:00|1129|1126.6|1128.77|1126.37|1129|1126.6|1128.77|1126.37|0
1740382090000|2025-02-24 07:28:10|1129|1126.6|1128.77|1126.37|1129|1126.6|1128.77|1126.37|0
1740382100000|2025-02-24 07:28:20|1129|1126.6|1129|1126.6|1129|1126.6|1128.77|1126.37|0
1740382120000|2025-02-24 07:28:40|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1740382130000|2025-02-24 07:28:50|1128.54|1126.14|1128.09|1125.69|1128.54|1126.14|1128.09|1125.69|0
1740382140000|2025-02-24 07:29:00|1128.32|1125.92|1128.32|1125.92|1128.32|1125.92|1128.32|1125.92|0
1740382150000|2025-02-24 07:29:10|1128.2|1125.8|1128.2|1125.8|1128.2|1125.8|1128.2|1125.8|0
1740382160000|2025-02-24 07:29:20|1128.32|1125.92|1128.09|1125.69|1128.32|1125.92|1128.09|1125.69|0
1740382170000|2025-02-24 07:29:30|1128.2|1125.8|1128.09|1125.69|1128.2|1125.8|1128.09|1125.69|0
1740382180000|2025-02-24 07:29:40|1128.2|1125.8|1128.09|1125.69|1128.2|1125.8|1128.09|1125.69|0
1740382200000|2025-02-24 07:30:00|1127.86|1125.46|1128.32|1125.92|1128.43|1126.03|1127.86|1125.46|0
1740382210000|2025-02-24 07:30:10|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|0
1740382220000|2025-02-24 07:30:20|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1740382250000|2025-02-24 07:30:50|1129|1126.6|1128.77|1126.37|1129|1126.6|1128.77|1126.37|0
1740382260000|2025-02-24 07:31:00|1129|1126.6|1129|1126.6|1129|1126.6|1129|1126.6|0
1740382270000|2025-02-24 07:31:10|1129.23|1126.83|1129|1126.6|1129.23|1126.83|1129|1126.6|0
1740382280000|2025-02-24 07:31:20|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1740382290000|2025-02-24 07:31:30|1128.54|1126.14|1128.77|1126.37|1128.77|1126.37|1128.54|1126.14|0
1740382300000|2025-02-24 07:31:40|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|0
1740382310000|2025-02-24 07:31:50|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.65|1126.25|0
1740382320000|2025-02-24 07:32:00|1129|1126.6|1128.77|1126.37|1129|1126.6|1128.77|1126.37|0
1740382330000|2025-02-24 07:32:10|1128.65|1126.25|1128.77|1126.37|1128.77|1126.37|1128.65|1126.25|0
1740382340000|2025-02-24 07:32:20|1129.23|1126.83|1129.11|1126.71|1129.23|1126.83|1129.11|1126.71|0
1740382350000|2025-02-24 07:32:30|1129.23|1126.83|1129.23|1126.83|1129.23|1126.83|1129.23|1126.83|0
1740382370000|2025-02-24 07:32:50|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.34|1126.94|0
1740382380000|2025-02-24 07:33:00|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|0
1740382390000|2025-02-24 07:33:10|1129.45|1127.05|1129.45|1127.05|1129.68|1127.28|1129.45|1127.05|0
1740382400000|2025-02-24 07:33:20|1129.68|1127.28|1129.45|1127.05|1129.68|1127.28|1129.45|1127.05|0
1740382410000|2025-02-24 07:33:30|1129.34|1126.94|1129.45|1127.05|1129.45|1127.05|1129.34|1126.94|0
1740382420000|2025-02-24 07:33:40|1129.23|1126.83|1129.23|1126.83|1129.23|1126.83|1129.23|1126.83|0
1740382430000|2025-02-24 07:33:50|1129.45|1127.05|1129.23|1126.83|1129.45|1127.05|1129.23|1126.83|0
1740382440000|2025-02-24 07:34:00|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|0
1740382450000|2025-02-24 07:34:10|1129.23|1126.83|1129.23|1126.83|1129.23|1126.83|1129.23|1126.83|0
1740382460000|2025-02-24 07:34:20|1129.45|1127.05|1128.77|1126.37|1129.45|1127.05|1128.77|1126.37|0
1740382470000|2025-02-24 07:34:30|1129|1126.6|1129|1126.6|1129|1126.6|1129|1126.6|0
1740382480000|2025-02-24 07:34:40|1129.23|1126.83|1129.11|1126.71|1129.23|1126.83|1129|1126.6|0
1740382490000|2025-02-24 07:34:50|1129|1126.6|1129.23|1126.83|1129.23|1126.83|1129|1126.6|0
1740382500000|2025-02-24 07:35:00|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|0
1740382510000|2025-02-24 07:35:10|1129.23|1126.83|1129|1126.6|1129.23|1126.83|1129|1126.6|0
1740382520000|2025-02-24 07:35:20|1129.23|1126.83|1128.77|1126.37|1129.23|1126.83|1128.77|1126.37|0
1740382530000|2025-02-24 07:35:30|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|0
1740382540000|2025-02-24 07:35:40|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|0
1740382550000|2025-02-24 07:35:50|1128.54|1126.14|1128.77|1126.37|1128.77|1126.37|1128.54|1126.14|0
1740382560000|2025-02-24 07:36:00|1129|1126.6|1129.23|1126.83|1129.23|1126.83|1129|1126.6|0
1740382580000|2025-02-24 07:36:20|1129.11|1126.71|1129.23|1126.83|1129.23|1126.83|1129.11|1126.71|0
1740382600000|2025-02-24 07:36:40|1129|1126.6|1128.77|1126.37|1129|1126.6|1128.77|1126.37|0
1740382620000|2025-02-24 07:37:00|1128.88|1126.48|1129|1126.6|1129|1126.6|1128.77|1126.37|0
1740382630000|2025-02-24 07:37:10|1128.77|1126.37|1129|1126.6|1129|1126.6|1128.77|1126.37|0
1740382640000|2025-02-24 07:37:20|1128.77|1126.37|1128.77|1126.37|1128.88|1126.48|1128.77|1126.37|0
1740382650000|2025-02-24 07:37:30|1128.88|1126.48|1128.54|1126.14|1128.88|1126.48|1128.54|1126.14|0
1740382660000|2025-02-24 07:37:40|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|0
1740382670000|2025-02-24 07:37:50|1128.54|1126.14|1128.31|1125.91|1128.54|1126.14|1128.31|1125.91|0
1740382680000|2025-02-24 07:38:00|1128.09|1125.69|1128.09|1125.69|1128.31|1125.91|1128.09|1125.69|0
1740382690000|2025-02-24 07:38:10|1127.86|1125.46|1127.63|1125.23|1127.86|1125.46|1127.4|1125|0
1740382710000|2025-02-24 07:38:30|1127.74|1125.34|1127.86|1125.46|1127.86|1125.46|1127.63|1125.23|0
1740382720000|2025-02-24 07:38:40|1127.63|1125.23|1127.63|1125.23|1127.63|1125.23|1127.63|1125.23|0
1740382730000|2025-02-24 07:38:50|1127.86|1125.46|1127.86|1125.46|1128.09|1125.69|1127.86|1125.46|0
1740382740000|2025-02-24 07:39:00|1128.09|1125.69|1128.09|1125.69|1128.09|1125.69|1128.09|1125.69|0
1740382780000|2025-02-24 07:39:40|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|0
1740382790000|2025-02-24 07:39:50|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|0
1740382800000|2025-02-24 07:40:00|1128.77|1126.37|1129|1126.6|1129|1126.6|1128.77|1126.37|0
1740382810000|2025-02-24 07:40:10|1129.22|1126.82|1129.22|1126.82|1129.45|1127.05|1129.22|1126.82|0
1740382830000|2025-02-24 07:40:30|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|0
1740382850000|2025-02-24 07:40:50|1129.56|1127.16|1129.56|1127.16|1129.56|1127.16|1129.45|1127.05|0
1740382860000|2025-02-24 07:41:00|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|1129.45|1127.05|0
1740382870000|2025-02-24 07:41:10|1129.91|1127.51|1129.91|1127.51|1129.91|1127.51|1129.91|1127.51|0
1740382890000|2025-02-24 07:41:30|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|0
1740382900000|2025-02-24 07:41:40|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|0
1740382910000|2025-02-24 07:41:50|1129.68|1127.28|1129.22|1126.82|1129.68|1127.28|1129.22|1126.82|0
1740382920000|2025-02-24 07:42:00|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.22|1126.82|0
1740382930000|2025-02-24 07:42:10|1129.56|1127.16|1129.45|1127.05|1129.68|1127.28|1129.45|1127.05|0
1740382940000|2025-02-24 07:42:20|1129.33|1126.93|1129|1126.6|1129.33|1126.93|1129|1126.6|0
1740382950000|2025-02-24 07:42:30|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1740382960000|2025-02-24 07:42:40|1129|1126.6|1129.22|1126.82|1129.22|1126.82|1129|1126.6|0
1740382970000|2025-02-24 07:42:50|1129.45|1127.05|1129.22|1126.82|1129.45|1127.05|1129.22|1126.82|0
1740382980000|2025-02-24 07:43:00|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.22|1126.82|0
1740382990000|2025-02-24 07:43:10|1129.22|1126.82|1129.22|1126.82|1129.22|1126.82|1129.22|1126.82|0
1740383010000|2025-02-24 07:43:30|1129|1126.6|1129|1126.6|1129|1126.6|1129|1126.6|0
1740383020000|2025-02-24 07:43:40|1128.77|1126.37|1129|1126.6|1129|1126.6|1128.77|1126.37|0
1740383030000|2025-02-24 07:43:50|1128.77|1126.37|1128.54|1126.14|1128.77|1126.37|1128.54|1126.14|0
1740383040000|2025-02-24 07:44:00|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|0
1740383050000|2025-02-24 07:44:10|1127.86|1125.46|1127.4|1125|1127.86|1125.46|1127.4|1125|0
1740383080000|2025-02-24 07:44:40|1127.17|1124.77|1127.4|1125|1127.4|1125|1127.17|1124.77|0
1740383090000|2025-02-24 07:44:50|1127.63|1125.23|1127.4|1125|1127.63|1125.23|1127.4|1125|0
1740383100000|2025-02-24 07:45:00|1127.17|1124.77|1126.94|1124.54|1127.4|1125|1126.94|1124.54|0
1740383110000|2025-02-24 07:45:10|1126.83|1124.43|1126.26|1123.86|1126.83|1124.43|1126.03|1123.63|0
1740383120000|2025-02-24 07:45:20|1126.49|1124.09|1126.94|1124.54|1126.94|1124.54|1126.49|1124.09|0
1740383130000|2025-02-24 07:45:30|1126.72|1124.32|1126.49|1124.09|1126.72|1124.32|1126.49|1124.09|0
1740383140000|2025-02-24 07:45:40|1126.6|1124.2|1126.72|1124.32|1126.72|1124.32|1126.6|1124.2|0
1740383150000|2025-02-24 07:45:50|1126.83|1124.43|1126.83|1124.43|1126.83|1124.43|1126.83|1124.43|0
1740383160000|2025-02-24 07:46:00|1126.94|1124.54|1126.72|1124.32|1126.94|1124.54|1126.49|1124.09|0
1740383170000|2025-02-24 07:46:10|1126.49|1124.09|1126.49|1124.09|1126.49|1124.09|1126.49|1124.09|0
1740383190000|2025-02-24 07:46:30|1126.72|1124.32|1126.72|1124.32|1126.72|1124.32|1126.49|1124.09|0
1740383200000|2025-02-24 07:46:40|1126.49|1124.09|1126.49|1124.09|1126.49|1124.09|1126.49|1124.09|0
1740383220000|2025-02-24 07:47:00|1126.72|1124.32|1126.94|1124.54|1126.94|1124.54|1126.49|1124.09|0
1740383230000|2025-02-24 07:47:10|1126.72|1124.32|1127.17|1124.77|1127.17|1124.77|1126.72|1124.32|0
1740383240000|2025-02-24 07:47:20|1126.94|1124.54|1127.4|1125|1127.4|1125|1126.94|1124.54|0
1740383250000|2025-02-24 07:47:30|1127.63|1125.23|1127.86|1125.46|1127.86|1125.46|1127.63|1125.23|0
1740383260000|2025-02-24 07:47:40|1127.63|1125.23|1127.86|1125.46|1127.86|1125.46|1127.63|1125.23|0
1740383270000|2025-02-24 07:47:50|1127.63|1125.23|1127.63|1125.23|1127.74|1125.34|1127.63|1125.23|0
1740383280000|2025-02-24 07:48:00|1127.4|1125|1127.63|1125.23|1127.63|1125.23|1127.4|1125|0
1740383290000|2025-02-24 07:48:10|1127.51|1125.11|1127.74|1125.34|1127.86|1125.46|1127.51|1125.11|0
1740383300000|2025-02-24 07:48:20|1127.86|1125.46|1127.86|1125.46|1127.86|1125.46|1127.86|1125.46|0
1740383310000|2025-02-24 07:48:30|1127.74|1125.34|1127.4|1125|1127.74|1125.34|1127.4|1125|0
1740383320000|2025-02-24 07:48:40|1127.63|1125.23|1127.4|1125|1127.63|1125.23|1127.4|1125|0
1740383330000|2025-02-24 07:48:50|1127.63|1125.23|1127.63|1125.23|1127.63|1125.23|1127.63|1125.23|0
1740383340000|2025-02-24 07:49:00|1127.85|1125.45|1127.85|1125.45|1127.85|1125.45|1127.63|1125.23|0
1740383350000|2025-02-24 07:49:10|1128.08|1125.68|1128.08|1125.68|1128.08|1125.68|1128.08|1125.68|0
1740383370000|2025-02-24 07:49:30|1128.31|1125.91|1128.54|1126.14|1128.54|1126.14|1128.31|1125.91|0
1740383380000|2025-02-24 07:49:40|1128.77|1126.37|1128.31|1125.91|1128.77|1126.37|1128.31|1125.91|0
1740383390000|2025-02-24 07:49:50|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|1128.54|1126.14|0
1740383410000|2025-02-24 07:50:10|1128.31|1125.91|1128.54|1126.14|1128.54|1126.14|1128.31|1125.91|0
1740383420000|2025-02-24 07:50:20|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|0
1740383430000|2025-02-24 07:50:30|1128.77|1126.37|1128.99|1126.59|1128.99|1126.59|1128.77|1126.37|0
1740383440000|2025-02-24 07:50:40|1129.22|1126.82|1129.22|1126.82|1129.22|1126.82|1129.22|1126.82|0
1740383450000|2025-02-24 07:50:50|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.22|1126.82|0
1740383470000|2025-02-24 07:51:10|1129.33|1126.93|1129.68|1127.28|1129.68|1127.28|1129.33|1126.93|0
1740383480000|2025-02-24 07:51:20|1129.91|1127.51|1129.45|1127.05|1129.91|1127.51|1129.45|1127.05|0
1740383490000|2025-02-24 07:51:30|1129.56|1127.16|1128.99|1126.59|1129.56|1127.16|1128.99|1126.59|0
1740383500000|2025-02-24 07:51:40|1128.65|1126.25|1128.54|1126.14|1128.77|1126.37|1128.54|1126.14|0
1740383510000|2025-02-24 07:51:50|1128.77|1126.37|1128.54|1126.14|1128.88|1126.48|1128.54|1126.14|0
1740383520000|2025-02-24 07:52:00|1128.31|1125.91|1128.54|1126.14|1128.54|1126.14|1128.31|1125.91|0
1740383530000|2025-02-24 07:52:10|1128.77|1126.37|1129.45|1127.05|1129.45|1127.05|1128.77|1126.37|0
1740383540000|2025-02-24 07:52:20|1129.22|1126.82|1128.99|1126.59|1129.22|1126.82|1128.99|1126.59|0
1740383550000|2025-02-24 07:52:30|1129.22|1126.82|1129.22|1126.82|1129.22|1126.82|1129.22|1126.82|0
1740383570000|2025-02-24 07:52:50|1128.99|1126.59|1129.33|1126.93|1129.45|1127.05|1128.99|1126.59|0
1740383580000|2025-02-24 07:53:00|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|0
1740383590000|2025-02-24 07:53:10|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|1129.45|1127.05|0
1740383600000|2025-02-24 07:53:20|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|0
1740383620000|2025-02-24 07:53:40|1129.22|1126.82|1129.22|1126.82|1129.45|1127.05|1129.22|1126.82|0
1740383640000|2025-02-24 07:54:00|1129.45|1127.05|1128.99|1126.59|1129.45|1127.05|1128.99|1126.59|0
1740383650000|2025-02-24 07:54:10|1128.87|1126.47|1128.99|1126.59|1128.99|1126.59|1128.87|1126.47|0
1740383660000|2025-02-24 07:54:20|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|1128.77|1126.37|0
1740383670000|2025-02-24 07:54:30|1128.99|1126.59|1128.99|1126.59|1128.99|1126.59|1128.77|1126.37|0
1740383680000|2025-02-24 07:54:40|1128.77|1126.37|1128.99|1126.59|1128.99|1126.59|1128.77|1126.37|0
1740383690000|2025-02-24 07:54:50|1129.45|1127.05|1129.22|1126.82|1129.45|1127.05|1129.22|1126.82|0
1740383700000|2025-02-24 07:55:00|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|1129.45|1127.05|0
1740383710000|2025-02-24 07:55:10|1129.33|1126.93|1129.22|1126.82|1129.33|1126.93|1129.22|1126.82|0
1740383720000|2025-02-24 07:55:20|1129.45|1127.05|1129.45|1127.05|1129.68|1127.28|1129.45|1127.05|0
1740383730000|2025-02-24 07:55:30|1129.56|1127.16|1129.45|1127.05|1129.68|1127.28|1129.45|1127.05|0
1740383740000|2025-02-24 07:55:40|1129.68|1127.28|1129.9|1127.5|1129.9|1127.5|1129.68|1127.28|0
1740383750000|2025-02-24 07:55:50|1129.68|1127.28|1129.9|1127.5|1129.9|1127.5|1129.68|1127.28|0
1740383760000|2025-02-24 07:56:00|1130.01|1127.61|1130.13|1127.73|1130.13|1127.73|1129.9|1127.5|0
1740383770000|2025-02-24 07:56:10|1129.9|1127.5|1130.24|1127.84|1130.24|1127.84|1129.9|1127.5|0
1740383780000|2025-02-24 07:56:20|1130.13|1127.73|1130.13|1127.73|1130.36|1127.96|1130.13|1127.73|0
1740383800000|2025-02-24 07:56:40|1129.9|1127.5|1129.45|1127.05|1129.9|1127.5|1129.45|1127.05|0
1740383810000|2025-02-24 07:56:50|1129.68|1127.28|1129.9|1127.5|1129.9|1127.5|1129.68|1127.28|0
1740383850000|2025-02-24 07:57:30|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|0
1740383860000|2025-02-24 07:57:40|1130.59|1128.19|1130.59|1128.19|1130.59|1128.19|1130.59|1128.19|0
1740383870000|2025-02-24 07:57:50|1130.36|1127.96|1130.36|1127.96|1130.59|1128.19|1130.36|1127.96|0
1740383880000|2025-02-24 07:58:00|1130.13|1127.73|1130.13|1127.73|1130.13|1127.73|1130.13|1127.73|0
1740383890000|2025-02-24 07:58:10|1129.9|1127.5|1129.9|1127.5|1129.9|1127.5|1129.9|1127.5|0
1740383920000|2025-02-24 07:58:40|1130.13|1127.73|1130.36|1127.96|1130.36|1127.96|1130.13|1127.73|0
1740383930000|2025-02-24 07:58:50|1130.24|1127.84|1130.01|1127.61|1130.24|1127.84|1130.01|1127.61|0
1740383940000|2025-02-24 07:59:00|1129.9|1127.5|1130.13|1127.73|1130.13|1127.73|1129.9|1127.5|0
1740383950000|2025-02-24 07:59:10|1130.01|1127.61|1130.13|1127.73|1130.13|1127.73|1130.01|1127.61|0
1740383960000|2025-02-24 07:59:20|1130.01|1127.61|1129.9|1127.5|1130.13|1127.73|1129.9|1127.5|0
1740383970000|2025-02-24 07:59:30|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|0
1740383980000|2025-02-24 07:59:40|1129.9|1127.5|1129.9|1127.5|1129.9|1127.5|1129.68|1127.28|0
1740383990000|2025-02-24 07:59:50|1129.68|1127.28|1129.45|1127.05|1129.68|1127.28|1129.45|1127.05|0
1740384000000|2025-02-24 08:00:00|1129.68|1127.28|1129.22|1126.82|1129.78|1127.38|1128.99|1126.59|0
1740384010000|2025-02-24 08:00:10|1129.1|1126.7|1128.76|1126.36|1129.22|1126.82|1128.76|1126.36|0
1740384020000|2025-02-24 08:00:20|1128.54|1126.14|1129.45|1127.05|1129.45|1127.05|1128.54|1126.14|0
1740384030000|2025-02-24 08:00:30|1129.9|1127.5|1130.36|1127.96|1130.36|1127.96|1129.9|1127.5|0
1740384040000|2025-02-24 08:00:40|1130.82|1128.42|1130.82|1128.42|1130.82|1128.42|1130.59|1128.19|0
1740384050000|2025-02-24 08:00:50|1130.59|1128.19|1130.59|1128.19|1130.82|1128.42|1130.59|1128.19|0
1740384060000|2025-02-24 08:01:00|1130.36|1127.96|1129.9|1127.5|1130.36|1127.96|1129.68|1127.28|0
1740384070000|2025-02-24 08:01:10|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|1129.68|1127.28|0
1740384080000|2025-02-24 08:01:20|1129.78|1127.38|1129.68|1127.28|1129.9|1127.5|1129.68|1127.28|0
1740384090000|2025-02-24 08:01:30|1129.9|1127.5|1130.13|1127.73|1130.13|1127.73|1129.9|1127.5|0
1740384100000|2025-02-24 08:01:40|1129.9|1127.5|1129.68|1127.28|1129.9|1127.5|1129.68|1127.28|0
1740384110000|2025-02-24 08:01:50|1129.67|1127.27|1129.67|1127.27|1129.9|1127.5|1129.67|1127.27|0
1740384120000|2025-02-24 08:02:00|1129.22|1126.82|1128.76|1126.36|1129.22|1126.82|1128.76|1126.36|0
1740384130000|2025-02-24 08:02:10|1129.22|1126.82|1129.1|1126.7|1129.22|1126.82|1129.1|1126.7|0
1740384140000|2025-02-24 08:02:20|1128.76|1126.36|1128.76|1126.36|1128.99|1126.59|1128.76|1126.36|0
1740384150000|2025-02-24 08:02:30|1128.53|1126.13|1128.31|1125.91|1128.64|1126.24|1128.31|1125.91|0
1740384160000|2025-02-24 08:02:40|1128.53|1126.13|1128.76|1126.36|1128.76|1126.36|1128.53|1126.13|0
1740384170000|2025-02-24 08:02:50|1128.53|1126.13|1128.31|1125.91|1128.53|1126.13|1128.31|1125.91|0
1740384180000|2025-02-24 08:03:00|1127.85|1125.45|1128.53|1126.13|1128.53|1126.13|1127.85|1125.45|0
1740384190000|2025-02-24 08:03:10|1128.31|1125.91|1128.31|1125.91|1128.42|1126.02|1128.31|1125.91|0
1740384200000|2025-02-24 08:03:20|1128.08|1125.68|1127.85|1125.45|1128.08|1125.68|1127.62|1125.22|0
1740384210000|2025-02-24 08:03:30|1128.08|1125.68|1127.62|1125.22|1128.31|1125.91|1127.62|1125.22|0
1740384220000|2025-02-24 08:03:40|1127.85|1125.45|1127.62|1125.22|1127.85|1125.45|1127.39|1124.99|0
1740384230000|2025-02-24 08:03:50|1127.73|1125.33|1127.85|1125.45|1127.85|1125.45|1127.62|1125.22|0
1740384240000|2025-02-24 08:04:00|1127.62|1125.22|1127.85|1125.45|1127.85|1125.45|1127.62|1125.22|0
1740384250000|2025-02-24 08:04:10|1128.08|1125.68|1127.85|1125.45|1128.08|1125.68|1127.85|1125.45|0
1740384260000|2025-02-24 08:04:20|1128.08|1125.68|1128.08|1125.68|1128.08|1125.68|1127.85|1125.45|0
1740384270000|2025-02-24 08:04:30|1128.31|1125.91|1128.31|1125.91|1128.42|1126.02|1128.31|1125.91|0
1740384280000|2025-02-24 08:04:40|1128.53|1126.13|1128.76|1126.36|1128.76|1126.36|1128.53|1126.13|0
1740384290000|2025-02-24 08:04:50|1128.64|1126.24|1128.76|1126.36|1128.76|1126.36|1128.31|1125.91|0
1740384300000|2025-02-24 08:05:00|1128.87|1126.47|1128.76|1126.36|1128.87|1126.47|1128.31|1125.91|0
1740384310000|2025-02-24 08:05:10|1128.08|1125.68|1128.08|1125.68|1128.31|1125.91|1128.08|1125.68|0
1740384320000|2025-02-24 08:05:20|1128.31|1125.91|1128.53|1126.13|1128.53|1126.13|1128.08|1125.68|0
1740384340000|2025-02-24 08:05:40|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|1128.08|1125.68|0
1740384350000|2025-02-24 08:05:50|1128.08|1125.68|1128.08|1125.68|1128.08|1125.68|1128.08|1125.68|0
1740384360000|2025-02-24 08:06:00|1127.85|1125.45|1127.39|1124.99|1127.85|1125.45|1127.17|1124.77|0
1740384370000|2025-02-24 08:06:10|1127.62|1125.22|1127.85|1125.45|1127.85|1125.45|1127.62|1125.22|0
1740384380000|2025-02-24 08:06:20|1127.73|1125.33|1127.85|1125.45|1127.85|1125.45|1127.73|1125.33|0
1740384400000|2025-02-24 08:06:40|1128.08|1125.68|1126.48|1124.08|1128.08|1125.68|1126.48|1124.08|0
1740384410000|2025-02-24 08:06:50|1126.71|1124.31|1126.71|1124.31|1126.71|1124.31|1126.48|1124.08|0
1740384420000|2025-02-24 08:07:00|1126.48|1124.08|1126.48|1124.08|1126.48|1124.08|1126.03|1123.63|0
1740384430000|2025-02-24 08:07:10|1126.25|1123.85|1126.25|1123.85|1126.25|1123.85|1126.25|1123.85|0
1740384440000|2025-02-24 08:07:20|1126.48|1124.08|1126.03|1123.63|1126.48|1124.08|1126.03|1123.63|0
1740384450000|2025-02-24 08:07:30|1126.25|1123.85|1125.8|1123.4|1126.25|1123.85|1125.8|1123.4|0
1740384460000|2025-02-24 08:07:40|1125.68|1123.28|1125.12|1122.72|1125.68|1123.28|1125.12|1122.72|0
1740384470000|2025-02-24 08:07:50|1125.34|1122.94|1124.89|1122.49|1125.34|1122.94|1124.89|1122.49|0
1740384480000|2025-02-24 08:08:00|1124.66|1122.26|1124.89|1122.49|1125|1122.6|1124.66|1122.26|0
1740384490000|2025-02-24 08:08:10|1124.66|1122.26|1124.66|1122.26|1124.66|1122.26|1124.43|1122.03|0
1740384500000|2025-02-24 08:08:20|1124.43|1122.03|1124.2|1121.8|1124.66|1122.26|1124.2|1121.8|0
1740384510000|2025-02-24 08:08:30|1124.43|1122.03|1124.2|1121.8|1124.43|1122.03|1124.2|1121.8|0
1740384520000|2025-02-24 08:08:40|1124.43|1122.03|1123.07|1120.67|1124.43|1122.03|1123.07|1120.67|0
1740384530000|2025-02-24 08:08:50|1123.29|1120.89|1123.17|1120.77|1123.29|1120.89|1123.17|1120.77|0
1740384540000|2025-02-24 08:09:00|1123.07|1120.67|1122.84|1120.44|1123.07|1120.67|1122.84|1120.44|0
1740384550000|2025-02-24 08:09:10|1123.29|1120.89|1123.4|1121|1123.52|1121.12|1123.29|1120.89|0
1740384560000|2025-02-24 08:09:20|1122.15|1119.75|1122.15|1119.75|1122.38|1119.98|1121.93|1119.53|0
1740384570000|2025-02-24 08:09:30|1121.93|1119.53|1121.7|1119.3|1122.15|1119.75|1121.7|1119.3|0
1740384580000|2025-02-24 08:09:40|1121.81|1119.41|1121.7|1119.3|1121.81|1119.41|1121.47|1119.07|0
1740384590000|2025-02-24 08:09:50|1121.47|1119.07|1121.24|1118.84|1121.7|1119.3|1121.24|1118.84|0
1740384600000|2025-02-24 08:10:00|1121.02|1118.62|1122.38|1119.98|1122.38|1119.98|1121.02|1118.62|0
1740384610000|2025-02-24 08:10:10|1122.15|1119.75|1122.38|1119.98|1122.38|1119.98|1122.15|1119.75|0
1740384620000|2025-02-24 08:10:20|1122.15|1119.75|1121.47|1119.07|1122.15|1119.75|1121.47|1119.07|0
1740384630000|2025-02-24 08:10:30|1121.93|1119.53|1122.15|1119.75|1122.15|1119.75|1121.93|1119.53|0
1740384640000|2025-02-24 08:10:40|1121.7|1119.3|1121.93|1119.53|1122.15|1119.75|1121.7|1119.3|0
1740384650000|2025-02-24 08:10:50|1122.15|1119.75|1121.7|1119.3|1122.15|1119.75|1121.7|1119.3|0
1740384660000|2025-02-24 08:11:00|1121.24|1118.84|1121.02|1118.62|1121.47|1119.07|1121.02|1118.62|0
1740384670000|2025-02-24 08:11:10|1120.79|1118.39|1120.33|1117.93|1120.79|1118.39|1120.33|1117.93|0
1740384680000|2025-02-24 08:11:20|1119.88|1117.48|1119.42|1117.02|1120.11|1117.71|1119.42|1117.02|0
1740384690000|2025-02-24 08:11:30|1119.65|1117.25|1119.88|1117.48|1120.1|1117.7|1119.65|1117.25|0
1740384700000|2025-02-24 08:11:40|1119.99|1117.59|1120.33|1117.93|1120.33|1117.93|1119.99|1117.59|0
1740384710000|2025-02-24 08:11:50|1120.79|1118.39|1121.02|1118.62|1121.02|1118.62|1120.79|1118.39|0
1740384720000|2025-02-24 08:12:00|1120.79|1118.39|1121.47|1119.07|1121.47|1119.07|1120.79|1118.39|0
1740384730000|2025-02-24 08:12:10|1121.7|1119.3|1122.15|1119.75|1122.15|1119.75|1121.7|1119.3|0
1740384740000|2025-02-24 08:12:20|1121.7|1119.3|1122.15|1119.75|1122.15|1119.75|1121.7|1119.3|0
1740384750000|2025-02-24 08:12:30|1121.93|1119.53|1121.7|1119.3|1121.93|1119.53|1121.47|1119.07|0
1740384760000|2025-02-24 08:12:40|1121.93|1119.53|1121.7|1119.3|1122.15|1119.75|1121.7|1119.3|0
1740384770000|2025-02-24 08:12:50|1121.93|1119.53|1121.93|1119.53|1122.15|1119.75|1121.93|1119.53|0
1740384780000|2025-02-24 08:13:00|1121.7|1119.3|1121.47|1119.07|1121.7|1119.3|1121.47|1119.07|0
1740384790000|2025-02-24 08:13:10|1121.24|1118.84|1121.93|1119.53|1121.93|1119.53|1121.24|1118.84|0
1740384800000|2025-02-24 08:13:20|1121.7|1119.3|1122.03|1119.63|1122.03|1119.63|1121.7|1119.3|0
1740384810000|2025-02-24 08:13:30|1121.93|1119.53|1121.93|1119.53|1121.93|1119.53|1121.7|1119.3|0
1740384820000|2025-02-24 08:13:40|1122.03|1119.63|1122.15|1119.75|1122.15|1119.75|1121.93|1119.53|0
1740384830000|2025-02-24 08:13:50|1121.93|1119.53|1121.93|1119.53|1122.15|1119.75|1121.93|1119.53|0
1740384840000|2025-02-24 08:14:00|1121.7|1119.3|1122.03|1119.63|1122.15|1119.75|1121.7|1119.3|0
1740384850000|2025-02-24 08:14:10|1122.15|1119.75|1122.15|1119.75|1122.26|1119.86|1122.15|1119.75|0
1740384860000|2025-02-24 08:14:20|1121.93|1119.53|1121.93|1119.53|1122.15|1119.75|1121.93|1119.53|0
1740384870000|2025-02-24 08:14:30|1121.47|1119.07|1121.7|1119.3|1121.7|1119.3|1121.47|1119.07|0
1740384880000|2025-02-24 08:14:40|1121.93|1119.53|1122.15|1119.75|1122.15|1119.75|1121.93|1119.53|0
1740384890000|2025-02-24 08:14:50|1121.7|1119.3|1121.7|1119.3|1121.93|1119.53|1121.7|1119.3|0
1740384900000|2025-02-24 08:15:00|1121.47|1119.07|1121.92|1119.52|1122.15|1119.75|1121.47|1119.07|0
1740384910000|2025-02-24 08:15:10|1121.7|1119.3|1121.92|1119.52|1121.92|1119.52|1121.47|1119.07|0
1740384920000|2025-02-24 08:15:20|1122.15|1119.75|1121.47|1119.07|1122.15|1119.75|1121.47|1119.07|0
1740384930000|2025-02-24 08:15:30|1121.7|1119.3|1121.47|1119.07|1121.7|1119.3|1121.24|1118.84|0
1740384940000|2025-02-24 08:15:40|1121.24|1118.84|1119.42|1117.02|1121.47|1119.07|1119.42|1117.02|0
1740384950000|2025-02-24 08:15:50|1119.65|1117.25|1118.74|1116.34|1119.88|1117.48|1118.74|1116.34|0
1740384960000|2025-02-24 08:16:00|1118.28|1115.88|1118.51|1116.11|1118.51|1116.11|1118.28|1115.88|0
1740384970000|2025-02-24 08:16:10|1118.28|1115.88|1118.51|1116.11|1118.51|1116.11|1118.28|1115.88|0
1740384980000|2025-02-24 08:16:20|1118.74|1116.34|1118.74|1116.34|1118.74|1116.34|1118.51|1116.11|0
1740384990000|2025-02-24 08:16:30|1117.6|1115.2|1117.6|1115.2|1118.06|1115.66|1117.6|1115.2|0
1740385000000|2025-02-24 08:16:40|1117.83|1115.43|1118.06|1115.66|1118.06|1115.66|1117.83|1115.43|0
1740385010000|2025-02-24 08:16:50|1118.28|1115.88|1118.28|1115.88|1118.28|1115.88|1118.28|1115.88|0
1740385020000|2025-02-24 08:17:00|1118.51|1116.11|1118.97|1116.57|1118.97|1116.57|1118.51|1116.11|0
1740385030000|2025-02-24 08:17:10|1119.19|1116.79|1119.42|1117.02|1119.42|1117.02|1119.19|1116.79|0
1740385040000|2025-02-24 08:17:20|1119.19|1116.79|1119.65|1117.25|1119.65|1117.25|1119.19|1116.79|0
1740385050000|2025-02-24 08:17:30|1119.76|1117.36|1120.1|1117.7|1120.1|1117.7|1119.76|1117.36|0
1740385060000|2025-02-24 08:17:40|1120.33|1117.93|1120.33|1117.93|1120.33|1117.93|1120.1|1117.7|0
1740385070000|2025-02-24 08:17:50|1120.1|1117.7|1119.88|1117.48|1120.1|1117.7|1119.88|1117.48|0
1740385080000|2025-02-24 08:18:00|1119.65|1117.25|1119.65|1117.25|1119.98|1117.58|1119.65|1117.25|0
1740385090000|2025-02-24 08:18:10|1120.1|1117.7|1119.88|1117.48|1120.1|1117.7|1119.88|1117.48|0
1740385100000|2025-02-24 08:18:20|1120.1|1117.7|1120.1|1117.7|1120.1|1117.7|1119.98|1117.58|0
1740385110000|2025-02-24 08:18:30|1119.88|1117.48|1120.1|1117.7|1120.1|1117.7|1119.88|1117.48|0
1740385120000|2025-02-24 08:18:40|1120.33|1117.93|1120.33|1117.93|1120.33|1117.93|1120.33|1117.93|0
1740385130000|2025-02-24 08:18:50|1120.1|1117.7|1119.65|1117.25|1120.1|1117.7|1119.65|1117.25|0
1740385140000|2025-02-24 08:19:00|1119.88|1117.48|1119.42|1117.02|1119.88|1117.48|1119.42|1117.02|0
1740385150000|2025-02-24 08:19:10|1119.19|1116.79|1118.28|1115.88|1119.19|1116.79|1118.28|1115.88|0
1740385160000|2025-02-24 08:19:20|1118.51|1116.11|1118.05|1115.65|1118.51|1116.11|1118.05|1115.65|0
1740385170000|2025-02-24 08:19:30|1118.28|1115.88|1118.16|1115.76|1118.28|1115.88|1118.16|1115.76|0
1740385180000|2025-02-24 08:19:40|1118.05|1115.65|1118.05|1115.65|1118.28|1115.88|1118.05|1115.65|0
1740385190000|2025-02-24 08:19:50|1117.94|1115.54|1118.05|1115.65|1118.05|1115.65|1117.83|1115.43|0
1740385200000|2025-02-24 08:20:00|1118.28|1115.88|1118.74|1116.34|1118.74|1116.34|1118.28|1115.88|0
1740385210000|2025-02-24 08:20:10|1118.96|1116.56|1120.1|1117.7|1120.1|1117.7|1118.96|1116.56|0
1740385220000|2025-02-24 08:20:20|1119.87|1117.47|1120.1|1117.7|1120.1|1117.7|1119.87|1117.47|0
1740385230000|2025-02-24 08:20:30|1120.33|1117.93|1120.56|1118.16|1120.56|1118.16|1120.33|1117.93|0
1740385240000|2025-02-24 08:20:40|1120.79|1118.39|1120.56|1118.16|1120.79|1118.39|1120.56|1118.16|0
1740385250000|2025-02-24 08:20:50|1120.79|1118.39|1120.56|1118.16|1120.79|1118.39|1120.56|1118.16|0
1740385260000|2025-02-24 08:21:00|1120.89|1118.49|1121.01|1118.61|1121.47|1119.07|1120.89|1118.49|0
1740385270000|2025-02-24 08:21:10|1121.12|1118.72|1120.56|1118.16|1121.12|1118.72|1120.56|1118.16|0
1740385280000|2025-02-24 08:21:20|1120.79|1118.39|1120.56|1118.16|1120.79|1118.39|1120.56|1118.16|0
1740385290000|2025-02-24 08:21:30|1120.78|1118.38|1121.24|1118.84|1121.24|1118.84|1120.78|1118.38|0
1740385300000|2025-02-24 08:21:40|1121.47|1119.07|1121.24|1118.84|1121.47|1119.07|1121.24|1118.84|0
1740385310000|2025-02-24 08:21:50|1121.47|1119.07|1121.24|1118.84|1121.58|1119.18|1121.12|1118.72|0
1740385320000|2025-02-24 08:22:00|1121.47|1119.07|1121.7|1119.3|1121.7|1119.3|1121.47|1119.07|0
1740385330000|2025-02-24 08:22:10|1121.24|1118.84|1121.7|1119.3|1121.7|1119.3|1121.24|1118.84|0
1740385340000|2025-02-24 08:22:20|1122.03|1119.63|1121.92|1119.52|1122.03|1119.63|1121.92|1119.52|0
1740385350000|2025-02-24 08:22:30|1121.7|1119.3|1121.47|1119.07|1121.7|1119.3|1121.47|1119.07|0
1740385360000|2025-02-24 08:22:40|1121.24|1118.84|1121.24|1118.84|1121.24|1118.84|1121.01|1118.61|0
1740385370000|2025-02-24 08:22:50|1121.7|1119.3|1121.35|1118.95|1121.7|1119.3|1121.35|1118.95|0
1740385380000|2025-02-24 08:23:00|1121.24|1118.84|1121.58|1119.18|1121.7|1119.3|1121.24|1118.84|0
1740385390000|2025-02-24 08:23:10|1121.7|1119.3|1121.01|1118.61|1121.7|1119.3|1121.01|1118.61|0
1740385400000|2025-02-24 08:23:20|1120.56|1118.16|1120.56|1118.16|1120.56|1118.16|1120.56|1118.16|0
1740385410000|2025-02-24 08:23:30|1120.33|1117.93|1120.1|1117.7|1120.33|1117.93|1120.1|1117.7|0
1740385420000|2025-02-24 08:23:40|1120.33|1117.93|1120.44|1118.04|1120.56|1118.16|1120.33|1117.93|0
1740385430000|2025-02-24 08:23:50|1120.33|1117.93|1120.78|1118.38|1120.78|1118.38|1120.33|1117.93|0
1740385440000|2025-02-24 08:24:00|1121.01|1118.61|1121.24|1118.84|1121.24|1118.84|1120.56|1118.16|0
1740385450000|2025-02-24 08:24:10|1121.01|1118.61|1121.01|1118.61|1121.01|1118.61|1121.01|1118.61|0
1740385460000|2025-02-24 08:24:20|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|1120.67|1118.27|0
1740385470000|2025-02-24 08:24:30|1120.33|1117.93|1120.56|1118.16|1120.56|1118.16|1120.33|1117.93|0
1740385480000|2025-02-24 08:24:40|1120.78|1118.38|1120.56|1118.16|1121.24|1118.84|1120.56|1118.16|0
1740385490000|2025-02-24 08:24:50|1120.78|1118.38|1120.33|1117.93|1120.78|1118.38|1120.33|1117.93|0
1740385500000|2025-02-24 08:25:00|1120.78|1118.38|1121.47|1119.07|1121.47|1119.07|1120.78|1118.38|0
1740385510000|2025-02-24 08:25:10|1121.92|1119.52|1122.15|1119.75|1122.15|1119.75|1121.92|1119.52|0
1740385520000|2025-02-24 08:25:20|1122.61|1120.21|1122.83|1120.43|1122.83|1120.43|1122.61|1120.21|0
1740385530000|2025-02-24 08:25:30|1122.71|1120.31|1123.17|1120.77|1123.17|1120.77|1122.71|1120.31|0
1740385540000|2025-02-24 08:25:40|1123.06|1120.66|1122.94|1120.54|1123.29|1120.89|1122.94|1120.54|0
1740385550000|2025-02-24 08:25:50|1123.52|1121.12|1123.97|1121.57|1123.97|1121.57|1123.29|1120.89|0
1740385560000|2025-02-24 08:26:00|1124.2|1121.8|1124.43|1122.03|1124.43|1122.03|1124.2|1121.8|0
1740385570000|2025-02-24 08:26:10|1124.2|1121.8|1124.43|1122.03|1124.43|1122.03|1124.2|1121.8|0
1740385580000|2025-02-24 08:26:20|1124.2|1121.8|1125.11|1122.71|1125.11|1122.71|1124.2|1121.8|0
1740385590000|2025-02-24 08:26:30|1124.88|1122.48|1124.43|1122.03|1124.88|1122.48|1124.43|1122.03|0
1740385600000|2025-02-24 08:26:40|1124.54|1122.14|1124.76|1122.36|1124.76|1122.36|1124.43|1122.03|0
1740385610000|2025-02-24 08:26:50|1124.2|1121.8|1123.97|1121.57|1124.43|1122.03|1123.97|1121.57|0
1740385620000|2025-02-24 08:27:00|1124.43|1122.03|1123.74|1121.34|1124.43|1122.03|1123.74|1121.34|0
1740385630000|2025-02-24 08:27:10|1124.2|1121.8|1124.43|1122.03|1124.43|1122.03|1123.97|1121.57|0
1740385640000|2025-02-24 08:27:20|1123.97|1121.57|1123.97|1121.57|1124.2|1121.8|1123.97|1121.57|0
1740385650000|2025-02-24 08:27:30|1123.74|1121.34|1123.97|1121.57|1123.97|1121.57|1123.74|1121.34|0
1740385660000|2025-02-24 08:27:40|1124.43|1122.03|1124.2|1121.8|1124.43|1122.03|1124.2|1121.8|0
1740385670000|2025-02-24 08:27:50|1123.97|1121.57|1123.97|1121.57|1124.2|1121.8|1123.97|1121.57|0
1740385680000|2025-02-24 08:28:00|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.29|1120.89|0
1740385690000|2025-02-24 08:28:10|1123.52|1121.12|1123.74|1121.34|1123.85|1121.45|1123.52|1121.12|0
1740385700000|2025-02-24 08:28:20|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|1123.52|1121.12|0
1740385710000|2025-02-24 08:28:30|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|1123.29|1120.89|0
1740385720000|2025-02-24 08:28:40|1123.52|1121.12|1123.29|1120.89|1123.52|1121.12|1123.29|1120.89|0
1740385730000|2025-02-24 08:28:50|1123.06|1120.66|1123.06|1120.66|1123.06|1120.66|1123.06|1120.66|0
1740385740000|2025-02-24 08:29:00|1122.6|1120.2|1121.92|1119.52|1122.6|1120.2|1121.69|1119.29|0
1740385750000|2025-02-24 08:29:10|1122.15|1119.75|1122.38|1119.98|1122.38|1119.98|1122.15|1119.75|0
1740385770000|2025-02-24 08:29:30|1122.83|1120.43|1123.4|1121|1123.4|1121|1122.83|1120.43|0
1740385780000|2025-02-24 08:29:40|1123.51|1121.11|1123.4|1121|1123.51|1121.11|1123.4|1121|0
1740385790000|2025-02-24 08:29:50|1123.51|1121.11|1123.97|1121.57|1123.97|1121.57|1123.51|1121.11|0
1740385800000|2025-02-24 08:30:00|1123.85|1121.45|1123.85|1121.45|1124.43|1122.03|1123.85|1121.45|0
1740385810000|2025-02-24 08:30:10|1123.97|1121.57|1123.74|1121.34|1123.97|1121.57|1123.51|1121.11|0
1740385820000|2025-02-24 08:30:20|1123.51|1121.11|1123.85|1121.45|1123.97|1121.57|1123.51|1121.11|0
1740385830000|2025-02-24 08:30:30|1123.51|1121.11|1123.17|1120.77|1123.51|1121.11|1123.17|1120.77|0
1740385840000|2025-02-24 08:30:40|1123.06|1120.66|1123.06|1120.66|1123.06|1120.66|1122.83|1120.43|0
1740385850000|2025-02-24 08:30:50|1123.29|1120.89|1123.29|1120.89|1123.51|1121.11|1123.29|1120.89|0
1740385860000|2025-02-24 08:31:00|1123.51|1121.11|1123.74|1121.34|1123.74|1121.34|1123.51|1121.11|0
1740385870000|2025-02-24 08:31:10|1123.51|1121.11|1122.83|1120.43|1123.51|1121.11|1122.83|1120.43|0
1740385880000|2025-02-24 08:31:20|1122.6|1120.2|1122.26|1119.86|1122.83|1120.43|1122.26|1119.86|0
1740385890000|2025-02-24 08:31:30|1122.38|1119.98|1122.38|1119.98|1122.6|1120.2|1122.38|1119.98|0
1740385900000|2025-02-24 08:31:40|1122.15|1119.75|1122.6|1120.2|1122.6|1120.2|1122.15|1119.75|0
1740385910000|2025-02-24 08:31:50|1122.48|1120.08|1122.83|1120.43|1122.83|1120.43|1122.38|1119.98|0
1740385920000|2025-02-24 08:32:00|1123.06|1120.66|1122.71|1120.31|1123.06|1120.66|1122.6|1120.2|0
1740385930000|2025-02-24 08:32:10|1122.83|1120.43|1123.06|1120.66|1123.06|1120.66|1122.83|1120.43|0
1740385940000|2025-02-24 08:32:20|1122.94|1120.54|1122.38|1119.98|1122.94|1120.54|1122.38|1119.98|0
1740385950000|2025-02-24 08:32:30|1122.48|1120.08|1122.6|1120.2|1122.6|1120.2|1122.38|1119.98|0
1740385960000|2025-02-24 08:32:40|1122.83|1120.43|1122.83|1120.43|1122.83|1120.43|1122.6|1120.2|0
1740385970000|2025-02-24 08:32:50|1123.06|1120.66|1123.51|1121.11|1123.51|1121.11|1123.06|1120.66|0
1740385980000|2025-02-24 08:33:00|1123.29|1120.89|1124.2|1121.8|1124.2|1121.8|1123.29|1120.89|0
1740385990000|2025-02-24 08:33:10|1123.97|1121.57|1123.74|1121.34|1123.97|1121.57|1123.74|1121.34|0
1740386000000|2025-02-24 08:33:20|1124.42|1122.02|1124.2|1121.8|1124.42|1122.02|1123.97|1121.57|0
1740386010000|2025-02-24 08:33:30|1124.08|1121.68|1123.97|1121.57|1124.08|1121.68|1123.74|1121.34|0
1740386020000|2025-02-24 08:33:40|1123.74|1121.34|1124.08|1121.68|1124.08|1121.68|1123.74|1121.34|0
1740386030000|2025-02-24 08:33:50|1124.2|1121.8|1124.42|1122.02|1124.42|1122.02|1124.2|1121.8|0
1740386040000|2025-02-24 08:34:00|1124.88|1122.48|1124.88|1122.48|1125.11|1122.71|1124.88|1122.48|0
1740386050000|2025-02-24 08:34:10|1124.65|1122.25|1123.97|1121.57|1124.65|1122.25|1123.97|1121.57|0
1740386060000|2025-02-24 08:34:20|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|0
1740386070000|2025-02-24 08:34:30|1124.31|1121.91|1123.97|1121.57|1124.31|1121.91|1123.97|1121.57|0
1740386080000|2025-02-24 08:34:40|1123.74|1121.34|1123.85|1121.45|1123.97|1121.57|1123.62|1121.22|0
1740386090000|2025-02-24 08:34:50|1124.2|1121.8|1124.2|1121.8|1124.2|1121.8|1124.2|1121.8|0
1740386100000|2025-02-24 08:35:00|1124.08|1121.68|1123.97|1121.57|1124.08|1121.68|1123.97|1121.57|0
1740386110000|2025-02-24 08:35:10|1123.74|1121.34|1123.97|1121.57|1123.97|1121.57|1123.74|1121.34|0
1740386120000|2025-02-24 08:35:20|1123.74|1121.34|1123.85|1121.45|1123.85|1121.45|1123.74|1121.34|0
1740386130000|2025-02-24 08:35:30|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.62|1121.22|0
1740386140000|2025-02-24 08:35:40|1123.97|1121.57|1124.42|1122.02|1124.42|1122.02|1123.97|1121.57|0
1740386150000|2025-02-24 08:35:50|1124.2|1121.8|1123.97|1121.57|1124.2|1121.8|1123.97|1121.57|0
1740386160000|2025-02-24 08:36:00|1123.74|1121.34|1123.06|1120.66|1123.74|1121.34|1122.6|1120.2|0
1740386170000|2025-02-24 08:36:10|1122.83|1120.43|1123.51|1121.11|1123.51|1121.11|1122.83|1120.43|0
1740386180000|2025-02-24 08:36:20|1123.74|1121.34|1123.51|1121.11|1123.74|1121.34|1123.51|1121.11|0
1740386190000|2025-02-24 08:36:30|1123.74|1121.34|1123.62|1121.22|1123.74|1121.34|1123.51|1121.11|0
1740386200000|2025-02-24 08:36:40|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|1123.74|1121.34|0
1740386220000|2025-02-24 08:37:00|1123.97|1121.57|1123.97|1121.57|1123.97|1121.57|1123.74|1121.34|0
1740386230000|2025-02-24 08:37:10|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|1123.28|1120.88|0
1740386240000|2025-02-24 08:37:20|1123.06|1120.66|1122.83|1120.43|1123.06|1120.66|1122.83|1120.43|0
1740386250000|2025-02-24 08:37:30|1122.6|1120.2|1122.37|1119.97|1122.6|1120.2|1122.37|1119.97|0
1740386260000|2025-02-24 08:37:40|1122.6|1120.2|1122.37|1119.97|1122.6|1120.2|1122.37|1119.97|0
1740386270000|2025-02-24 08:37:50|1122.6|1120.2|1122.6|1120.2|1122.6|1120.2|1122.15|1119.75|0
1740386280000|2025-02-24 08:38:00|1122.15|1119.75|1122.15|1119.75|1122.6|1120.2|1122.15|1119.75|0
1740386290000|2025-02-24 08:38:10|1121.92|1119.52|1121.01|1118.61|1121.92|1119.52|1121.01|1118.61|0
1740386300000|2025-02-24 08:38:20|1121.12|1118.72|1121.01|1118.61|1121.12|1118.72|1120.78|1118.38|0
1740386320000|2025-02-24 08:38:40|1120.78|1118.38|1119.64|1117.24|1120.78|1118.38|1119.64|1117.24|0
1740386330000|2025-02-24 08:38:50|1119.87|1117.47|1120.78|1118.38|1120.78|1118.38|1119.87|1117.47|0
1740386340000|2025-02-24 08:39:00|1120.66|1118.26|1120.78|1118.38|1120.78|1118.38|1120.55|1118.15|0
1740386350000|2025-02-24 08:39:10|1120.55|1118.15|1120.43|1118.03|1120.55|1118.15|1120.32|1117.92|0
1740386360000|2025-02-24 08:39:20|1120.55|1118.15|1121.12|1118.72|1121.24|1118.84|1120.55|1118.15|0
1740386370000|2025-02-24 08:39:30|1121.46|1119.06|1121.46|1119.06|1121.46|1119.06|1121.46|1119.06|0
1740386380000|2025-02-24 08:39:40|1121.34|1118.94|1120.78|1118.38|1121.34|1118.94|1120.55|1118.15|0
1740386390000|2025-02-24 08:39:50|1121.01|1118.61|1121.24|1118.84|1121.24|1118.84|1120.78|1118.38|0
1740386400000|2025-02-24 08:40:00|1121.69|1119.29|1121.69|1119.29|1121.69|1119.29|1121.01|1118.61|0
1740386410000|2025-02-24 08:40:10|1121.8|1119.4|1121.92|1119.52|1122.03|1119.63|1121.69|1119.29|0
1740386420000|2025-02-24 08:40:20|1122.15|1119.75|1122.15|1119.75|1122.15|1119.75|1121.92|1119.52|0
1740386430000|2025-02-24 08:40:30|1121.69|1119.29|1122.37|1119.97|1122.37|1119.97|1121.69|1119.29|0
1740386440000|2025-02-24 08:40:40|1122.6|1120.2|1122.83|1120.43|1122.83|1120.43|1122.37|1119.97|0
1740386450000|2025-02-24 08:40:50|1122.6|1120.2|1123.17|1120.77|1123.28|1120.88|1122.6|1120.2|0
1740386460000|2025-02-24 08:41:00|1123.28|1120.88|1123.97|1121.57|1123.97|1121.57|1123.28|1120.88|0
1740386470000|2025-02-24 08:41:10|1124.19|1121.79|1123.97|1121.57|1124.19|1121.79|1123.97|1121.57|0
1740386480000|2025-02-24 08:41:20|1124.19|1121.79|1124.42|1122.02|1124.42|1122.02|1124.19|1121.79|0
1740386490000|2025-02-24 08:41:30|1124.19|1121.79|1124.19|1121.79|1124.42|1122.02|1124.19|1121.79|0
1740386500000|2025-02-24 08:41:40|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|1124.42|1122.02|0
1740386510000|2025-02-24 08:41:50|1124.65|1122.25|1124.88|1122.48|1124.88|1122.48|1124.65|1122.25|0
1740386520000|2025-02-24 08:42:00|1125.11|1122.71|1125.56|1123.16|1125.56|1123.16|1124.99|1122.59|0
1740386530000|2025-02-24 08:42:10|1125.33|1122.93|1125.33|1122.93|1125.33|1122.93|1125.33|1122.93|0
1740386540000|2025-02-24 08:42:20|1125.11|1122.71|1124.88|1122.48|1125.11|1122.71|1124.88|1122.48|0
1740386550000|2025-02-24 08:42:30|1125.33|1122.93|1125.79|1123.39|1125.79|1123.39|1125.33|1122.93|0
1740386560000|2025-02-24 08:42:40|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|1125.56|1123.16|0
1740386570000|2025-02-24 08:42:50|1125.79|1123.39|1126.02|1123.62|1126.02|1123.62|1125.79|1123.39|0
1740386590000|2025-02-24 08:43:10|1126.24|1123.84|1126.47|1124.07|1126.47|1124.07|1126.02|1123.62|0
1740386600000|2025-02-24 08:43:20|1126.24|1123.84|1126.47|1124.07|1126.47|1124.07|1126.24|1123.84|0
1740386610000|2025-02-24 08:43:30|1126.24|1123.84|1126.24|1123.84|1126.47|1124.07|1126.24|1123.84|0
1740386620000|2025-02-24 08:43:40|1126.02|1123.62|1126.02|1123.62|1126.02|1123.62|1126.02|1123.62|0
1740386630000|2025-02-24 08:43:50|1126.24|1123.84|1126.35|1123.95|1126.35|1123.95|1126.24|1123.84|0
1740386640000|2025-02-24 08:44:00|1126.24|1123.84|1126.24|1123.84|1126.24|1123.84|1126.02|1123.62|0
1740386650000|2025-02-24 08:44:10|1126.02|1123.62|1126.24|1123.84|1126.24|1123.84|1125.9|1123.5|0
1740386660000|2025-02-24 08:44:20|1126.13|1123.73|1126.02|1123.62|1126.13|1123.73|1126.02|1123.62|0
1740386670000|2025-02-24 08:44:30|1126.24|1123.84|1126.24|1123.84|1126.47|1124.07|1126.24|1123.84|0
1740386680000|2025-02-24 08:44:40|1126.35|1123.95|1126.47|1124.07|1126.47|1124.07|1126.35|1123.95|0
1740386690000|2025-02-24 08:44:50|1126.35|1123.95|1126.24|1123.84|1126.47|1124.07|1126.24|1123.84|0
1740386700000|2025-02-24 08:45:00|1125.9|1123.5|1126.24|1123.84|1126.24|1123.84|1125.9|1123.5|0
1740386710000|2025-02-24 08:45:10|1126.35|1123.95|1125.79|1123.39|1126.35|1123.95|1125.79|1123.39|0
1740386720000|2025-02-24 08:45:20|1126.24|1123.84|1126.58|1124.18|1126.58|1124.18|1126.24|1123.84|0
1740386730000|2025-02-24 08:45:30|1126.7|1124.3|1127.61|1125.21|1127.61|1125.21|1126.7|1124.3|0
1740386740000|2025-02-24 08:45:40|1127.38|1124.98|1127.61|1125.21|1127.61|1125.21|1127.38|1124.98|0
1740386750000|2025-02-24 08:45:50|1127.84|1125.44|1127.84|1125.44|1127.84|1125.44|1127.84|1125.44|0
1740386760000|2025-02-24 08:46:00|1128.07|1125.67|1128.29|1125.89|1128.29|1125.89|1128.07|1125.67|0
1740386770000|2025-02-24 08:46:10|1128.07|1125.67|1128.07|1125.67|1128.07|1125.67|1128.07|1125.67|0
1740386780000|2025-02-24 08:46:20|1128.29|1125.89|1128.52|1126.12|1128.52|1126.12|1128.29|1125.89|0
1740386790000|2025-02-24 08:46:30|1128.75|1126.35|1128.52|1126.12|1128.75|1126.35|1128.52|1126.12|0
1740386800000|2025-02-24 08:46:40|1128.63|1126.23|1128.75|1126.35|1128.75|1126.35|1128.63|1126.23|0
1740386810000|2025-02-24 08:46:50|1129.21|1126.81|1129.43|1127.03|1129.43|1127.03|1129.21|1126.81|0
1740386820000|2025-02-24 08:47:00|1128.98|1126.58|1128.75|1126.35|1128.98|1126.58|1128.75|1126.35|0
1740386830000|2025-02-24 08:47:10|1128.52|1126.12|1128.75|1126.35|1128.75|1126.35|1128.52|1126.12|0
1740386850000|2025-02-24 08:47:30|1128.98|1126.58|1128.75|1126.35|1128.98|1126.58|1128.75|1126.35|0
1740386860000|2025-02-24 08:47:40|1128.52|1126.12|1128.52|1126.12|1128.52|1126.12|1128.29|1125.89|0
1740386870000|2025-02-24 08:47:50|1128.75|1126.35|1128.75|1126.35|1128.75|1126.35|1128.75|1126.35|0
1740386880000|2025-02-24 08:48:00|1129.21|1126.81|1128.75|1126.35|1129.21|1126.81|1128.75|1126.35|0
1740386890000|2025-02-24 08:48:10|1128.86|1126.46|1128.98|1126.58|1128.98|1126.58|1128.86|1126.46|0
1740386900000|2025-02-24 08:48:20|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|1129.21|1126.81|0
1740386910000|2025-02-24 08:48:30|1129.43|1127.03|1129.43|1127.03|1129.43|1127.03|1129.43|1127.03|0
1740386920000|2025-02-24 08:48:40|1129.66|1127.26|1129.89|1127.49|1129.89|1127.49|1129.66|1127.26|0
1740386930000|2025-02-24 08:48:50|1129.77|1127.37|1129.66|1127.26|1129.77|1127.37|1129.43|1127.03|0
1740386940000|2025-02-24 08:49:00|1129.43|1127.03|1129.89|1127.49|1129.89|1127.49|1129.43|1127.03|0
1740386950000|2025-02-24 08:49:10|1129.43|1127.03|1129.43|1127.03|1129.66|1127.26|1129.21|1126.81|0
1740386960000|2025-02-24 08:49:20|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|0
1740386970000|2025-02-24 08:49:30|1130.12|1127.72|1129.89|1127.49|1130.12|1127.72|1129.89|1127.49|0
1740386980000|2025-02-24 08:49:40|1129.66|1127.26|1129.66|1127.26|1129.66|1127.26|1129.66|1127.26|0
1740386990000|2025-02-24 08:49:50|1129.54|1127.14|1129.43|1127.03|1129.54|1127.14|1129.43|1127.03|0
1740387000000|2025-02-24 08:50:00|1129.32|1126.92|1129.43|1127.03|1129.43|1127.03|1129.32|1126.92|0
1740387010000|2025-02-24 08:50:10|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|1129.66|1127.26|0
1740387020000|2025-02-24 08:50:20|1130.12|1127.72|1129.89|1127.49|1130.12|1127.72|1129.89|1127.49|0
1740387030000|2025-02-24 08:50:30|1130.12|1127.72|1130.12|1127.72|1130.12|1127.72|1130.12|1127.72|0
1740387040000|2025-02-24 08:50:40|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|0
1740387050000|2025-02-24 08:50:50|1130.12|1127.72|1129.66|1127.26|1130.12|1127.72|1129.66|1127.26|0
1740387060000|2025-02-24 08:51:00|1129.43|1127.03|1130.26|1127.86|1130.26|1127.86|1129.43|1127.03|0
1740387070000|2025-02-24 08:51:10|1130.14|1127.74|1130.24|1127.84|1130.26|1127.86|1130.03|1127.63|0
1740387080000|2025-02-24 08:51:20|1130.02|1127.62|1130.02|1127.62|1130.02|1127.62|1130.02|1127.62|0
1740387090000|2025-02-24 08:51:30|1130.24|1127.84|1130.47|1128.07|1130.47|1128.07|1130.24|1127.84|0
1740387100000|2025-02-24 08:51:40|1130.24|1127.84|1130.24|1127.84|1130.24|1127.84|1130.24|1127.84|0
1740387110000|2025-02-24 08:51:50|1130.47|1128.07|1130.24|1127.84|1130.47|1128.07|1130.24|1127.84|0
1740387120000|2025-02-24 08:52:00|1130.02|1127.62|1129.79|1127.39|1130.02|1127.62|1129.79|1127.39|0
1740387130000|2025-02-24 08:52:10|1130.02|1127.62|1130.13|1127.73|1130.13|1127.73|1130.02|1127.62|0
1740387140000|2025-02-24 08:52:20|1130.02|1127.62|1130.24|1127.84|1130.47|1128.07|1130.02|1127.62|0
1740387150000|2025-02-24 08:52:30|1130.47|1128.07|1130.24|1127.84|1130.47|1128.07|1130.24|1127.84|0
1740387160000|2025-02-24 08:52:40|1130.35|1127.95|1130.47|1128.07|1130.47|1128.07|1130.35|1127.95|0
1740387170000|2025-02-24 08:52:50|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|0
1740387180000|2025-02-24 08:53:00|1131.15|1128.75|1131.15|1128.75|1131.38|1128.98|1130.93|1128.53|0
1740387190000|2025-02-24 08:53:10|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|0
1740387200000|2025-02-24 08:53:20|1131.15|1128.75|1131.38|1128.98|1131.38|1128.98|1131.15|1128.75|0
1740387210000|2025-02-24 08:53:30|1131.61|1129.21|1131.38|1128.98|1131.61|1129.21|1131.38|1128.98|0
1740387220000|2025-02-24 08:53:40|1131.61|1129.21|1131.38|1128.98|1131.61|1129.21|1131.38|1128.98|0
1740387230000|2025-02-24 08:53:50|1131.49|1129.09|1131.38|1128.98|1131.49|1129.09|1131.38|1128.98|0
1740387240000|2025-02-24 08:54:00|1131.15|1128.75|1131.15|1128.75|1131.15|1128.75|1131.15|1128.75|0
1740387250000|2025-02-24 08:54:10|1131.38|1128.98|1131.15|1128.75|1131.38|1128.98|1131.15|1128.75|0
1740387260000|2025-02-24 08:54:20|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|0
1740387270000|2025-02-24 08:54:30|1131.61|1129.21|1131.49|1129.09|1131.61|1129.21|1131.49|1129.09|0
1740387280000|2025-02-24 08:54:40|1131.61|1129.21|1131.61|1129.21|1131.84|1129.44|1131.61|1129.21|0
1740387290000|2025-02-24 08:54:50|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|0
1740387310000|2025-02-24 08:55:10|1131.61|1129.21|1131.26|1128.86|1131.61|1129.21|1131.26|1128.86|0
1740387320000|2025-02-24 08:55:20|1131.38|1128.98|1131.84|1129.44|1131.84|1129.44|1131.38|1128.98|0
1740387330000|2025-02-24 08:55:30|1131.61|1129.21|1131.38|1128.98|1131.61|1129.21|1131.38|1128.98|0
1740387340000|2025-02-24 08:55:40|1131.15|1128.75|1131.15|1128.75|1131.38|1128.98|1131.15|1128.75|0
1740387350000|2025-02-24 08:55:50|1131.38|1128.98|1131.15|1128.75|1131.38|1128.98|1130.93|1128.53|0
1740387360000|2025-02-24 08:56:00|1130.93|1128.53|1130.93|1128.53|1130.93|1128.53|1130.7|1128.3|0
1740387370000|2025-02-24 08:56:10|1131.15|1128.75|1131.38|1128.98|1131.38|1128.98|1131.15|1128.75|0
1740387380000|2025-02-24 08:56:20|1131.61|1129.21|1131.61|1129.21|1131.61|1129.21|1131.38|1128.98|0
1740387390000|2025-02-24 08:56:30|1131.84|1129.44|1131.61|1129.21|1131.84|1129.44|1131.61|1129.21|0
1740387400000|2025-02-24 08:56:40|1131.84|1129.44|1131.72|1129.32|1131.84|1129.44|1131.72|1129.32|0
1740387410000|2025-02-24 08:56:50|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|1131.84|1129.44|0
1740387420000|2025-02-24 08:57:00|1131.61|1129.21|1131.61|1129.21|1131.61|1129.21|1131.61|1129.21|0
1740387430000|2025-02-24 08:57:10|1131.38|1128.98|1131.38|1128.98|1131.61|1129.21|1131.38|1128.98|0
1740387440000|2025-02-24 08:57:20|1131.61|1129.21|1131.84|1129.44|1131.84|1129.44|1131.61|1129.21|0
1740387450000|2025-02-24 08:57:30|1132.29|1129.89|1132.52|1130.12|1132.75|1130.35|1132.06|1129.66|0
1740387470000|2025-02-24 08:57:50|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|1132.29|1129.89|0
1740387480000|2025-02-24 08:58:00|1132.4|1130|1131.84|1129.44|1132.4|1130|1131.84|1129.44|0
1740387490000|2025-02-24 08:58:10|1131.95|1129.55|1131.84|1129.44|1131.95|1129.55|1131.84|1129.44|0
1740387500000|2025-02-24 08:58:20|1131.61|1129.21|1131.61|1129.21|1131.61|1129.21|1131.61|1129.21|0
1740387510000|2025-02-24 08:58:30|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|0
1740387520000|2025-02-24 08:58:40|1131.15|1128.75|1130.81|1128.41|1131.15|1128.75|1130.7|1128.3|0
1740387530000|2025-02-24 08:58:50|1130.7|1128.3|1131.38|1128.98|1131.38|1128.98|1130.7|1128.3|0
1740387540000|2025-02-24 08:59:00|1131.61|1129.21|1131.84|1129.44|1131.84|1129.44|1131.61|1129.21|0
1740387560000|2025-02-24 08:59:20|1131.95|1129.55|1132.06|1129.66|1132.06|1129.66|1131.95|1129.55|0
1740387570000|2025-02-24 08:59:30|1131.84|1129.44|1132.06|1129.66|1132.29|1129.89|1131.84|1129.44|0
1740387580000|2025-02-24 08:59:40|1132.17|1129.77|1132.06|1129.66|1132.17|1129.77|1132.06|1129.66|0
1740387590000|2025-02-24 08:59:50|1131.95|1129.55|1131.95|1129.55|1131.95|1129.55|1131.95|1129.55|0
1740387600000|2025-02-24 09:00:00|1131.84|1129.44|1131.61|1129.21|1131.84|1129.44|1131.38|1128.98|0
1740387610000|2025-02-24 09:00:10|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|1131.38|1128.98|0
1740387620000|2025-02-24 09:00:20|1131.61|1129.21|1131.84|1129.44|1131.84|1129.44|1131.61|1129.21|0
1740387630000|2025-02-24 09:00:30|1131.61|1129.21|1132.06|1129.66|1132.06|1129.66|1131.61|1129.21|0
1740387640000|2025-02-24 09:00:40|1132.75|1130.35|1132.29|1129.89|1132.75|1130.35|1132.29|1129.89|0
1740387650000|2025-02-24 09:00:50|1132.52|1130.12|1132.06|1129.66|1132.52|1130.12|1132.06|1129.66|0
1740387660000|2025-02-24 09:01:00|1132.17|1129.77|1133.66|1131.26|1133.66|1131.26|1132.17|1129.77|0
1740387670000|2025-02-24 09:01:10|1133.89|1131.49|1133.66|1131.26|1133.89|1131.49|1133.43|1131.03|0
1740387680000|2025-02-24 09:01:20|1134.12|1131.72|1134.22|1131.82|1134.22|1131.82|1133.89|1131.49|0
1740387690000|2025-02-24 09:01:30|1134.34|1131.94|1134.34|1131.94|1134.34|1131.94|1134.34|1131.94|0
1740387700000|2025-02-24 09:01:40|1134.57|1132.17|1135.71|1133.31|1135.71|1133.31|1134.57|1132.17|0
1740387710000|2025-02-24 09:01:50|1135.94|1133.54|1135.71|1133.31|1135.94|1133.54|1135.48|1133.08|0
1740387720000|2025-02-24 09:02:00|1135.03|1132.63|1135.25|1132.85|1135.25|1132.85|1134.57|1132.17|0
1740387730000|2025-02-24 09:02:10|1135.48|1133.08|1135.48|1133.08|1135.48|1133.08|1135.36|1132.96|0
1740387740000|2025-02-24 09:02:20|1135.59|1133.19|1135.94|1133.54|1135.94|1133.54|1135.59|1133.19|0
1740387750000|2025-02-24 09:02:30|1136.17|1133.77|1136.39|1133.99|1136.39|1133.99|1136.17|1133.77|0
1740387760000|2025-02-24 09:02:40|1136.62|1134.22|1136.39|1133.99|1136.62|1134.22|1136.39|1133.99|0
1740387770000|2025-02-24 09:02:50|1136.62|1134.22|1137.08|1134.68|1137.08|1134.68|1136.62|1134.22|0
1740387780000|2025-02-24 09:03:00|1137.31|1134.91|1137.08|1134.68|1137.31|1134.91|1137.08|1134.68|0
1740387790000|2025-02-24 09:03:10|1136.85|1134.45|1137.08|1134.68|1137.08|1134.68|1136.85|1134.45|0
1740387800000|2025-02-24 09:03:20|1137.31|1134.91|1137.31|1134.91|1137.31|1134.91|1137.31|1134.91|0
1740387810000|2025-02-24 09:03:30|1137.54|1135.14|1137.54|1135.14|1137.54|1135.14|1137.54|1135.14|0
1740387820000|2025-02-24 09:03:40|1137.76|1135.36|1137.76|1135.36|1137.76|1135.36|1137.54|1135.14|0
1740387830000|2025-02-24 09:03:50|1138.45|1136.05|1138.22|1135.82|1138.68|1136.28|1138.22|1135.82|0
1740387840000|2025-02-24 09:04:00|1138.45|1136.05|1138.22|1135.82|1138.45|1136.05|1138.22|1135.82|0
1740387850000|2025-02-24 09:04:10|1137.99|1135.59|1137.99|1135.59|1137.99|1135.59|1137.76|1135.36|0
1740387860000|2025-02-24 09:04:20|1137.76|1135.36|1137.76|1135.36|1137.99|1135.59|1137.76|1135.36|0
1740387870000|2025-02-24 09:04:30|1137.99|1135.59|1137.76|1135.36|1137.99|1135.59|1137.76|1135.36|0
1740387880000|2025-02-24 09:04:40|1137.99|1135.59|1137.76|1135.36|1137.99|1135.59|1137.76|1135.36|0
1740387890000|2025-02-24 09:04:50|1137.99|1135.59|1138.68|1136.28|1138.9|1136.5|1137.99|1135.59|0
1740387900000|2025-02-24 09:05:00|1138.45|1136.05|1138.9|1136.5|1139.13|1136.73|1138.45|1136.05|0
1740387910000|2025-02-24 09:05:10|1139.36|1136.96|1139.59|1137.19|1139.59|1137.19|1139.36|1136.96|0
1740387920000|2025-02-24 09:05:20|1139.36|1136.96|1139.36|1136.96|1139.59|1137.19|1139.13|1136.73|0
1740387930000|2025-02-24 09:05:30|1139.13|1136.73|1138.22|1135.82|1139.13|1136.73|1138.22|1135.82|0
1740387940000|2025-02-24 09:05:40|1137.99|1135.59|1138.9|1136.5|1138.9|1136.5|1137.99|1135.59|0
1740387950000|2025-02-24 09:05:50|1138.68|1136.28|1137.99|1135.59|1138.68|1136.28|1137.99|1135.59|0
1740387960000|2025-02-24 09:06:00|1137.53|1135.13|1137.53|1135.13|1137.76|1135.36|1137.31|1134.91|0
1740387970000|2025-02-24 09:06:10|1137.31|1134.91|1137.42|1135.02|1137.42|1135.02|1137.31|1134.91|0
1740387980000|2025-02-24 09:06:20|1137.53|1135.13|1137.08|1134.68|1137.53|1135.13|1136.85|1134.45|0
1740387990000|2025-02-24 09:06:30|1137.31|1134.91|1137.53|1135.13|1137.53|1135.13|1137.31|1134.91|0
1740388000000|2025-02-24 09:06:40|1137.76|1135.36|1137.99|1135.59|1137.99|1135.59|1137.76|1135.36|0
1740388010000|2025-02-24 09:06:50|1138.22|1135.82|1139.13|1136.73|1139.13|1136.73|1138.22|1135.82|0
1740388020000|2025-02-24 09:07:00|1139.59|1137.19|1139.82|1137.42|1139.82|1137.42|1139.36|1136.96|0
1740388030000|2025-02-24 09:07:10|1140.27|1137.87|1140.73|1138.33|1140.73|1138.33|1140.27|1137.87|0
1740388040000|2025-02-24 09:07:20|1140.27|1137.87|1139.82|1137.42|1140.5|1138.1|1139.82|1137.42|0
1740388050000|2025-02-24 09:07:30|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|0
1740388060000|2025-02-24 09:07:40|1140.27|1137.87|1140.5|1138.1|1140.5|1138.1|1140.15|1137.75|0
1740388070000|2025-02-24 09:07:50|1140.38|1137.98|1140.27|1137.87|1140.5|1138.1|1140.27|1137.87|0
1740388080000|2025-02-24 09:08:00|1140.04|1137.64|1139.82|1137.42|1140.04|1137.64|1139.82|1137.42|0
1740388090000|2025-02-24 09:08:10|1139.59|1137.19|1139.13|1136.73|1139.59|1137.19|1138.9|1136.5|0
1740388100000|2025-02-24 09:08:20|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|0
1740388110000|2025-02-24 09:08:30|1138.67|1136.27|1138.67|1136.27|1138.9|1136.5|1138.67|1136.27|0
1740388120000|2025-02-24 09:08:40|1138.9|1136.5|1138.9|1136.5|1139.13|1136.73|1138.67|1136.27|0
1740388130000|2025-02-24 09:08:50|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|0
1740388140000|2025-02-24 09:09:00|1138.45|1136.05|1138.9|1136.5|1138.9|1136.5|1138.45|1136.05|0
1740388150000|2025-02-24 09:09:10|1138.78|1136.38|1139.36|1136.96|1139.36|1136.96|1138.78|1136.38|0
1740388160000|2025-02-24 09:09:20|1139.13|1136.73|1139.59|1137.19|1139.59|1137.19|1139.13|1136.73|0
1740388170000|2025-02-24 09:09:30|1139.36|1136.96|1139.47|1137.07|1139.47|1137.07|1139.36|1136.96|0
1740388180000|2025-02-24 09:09:40|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|0
1740388190000|2025-02-24 09:09:50|1139.59|1137.19|1139.13|1136.73|1139.59|1137.19|1139.13|1136.73|0
1740388200000|2025-02-24 09:10:00|1139.36|1136.96|1139.47|1137.07|1139.59|1137.19|1139.36|1136.96|0
1740388210000|2025-02-24 09:10:10|1139.59|1137.19|1138.45|1136.05|1139.59|1137.19|1138.45|1136.05|0
1740388220000|2025-02-24 09:10:20|1138.22|1135.82|1138.45|1136.05|1138.45|1136.05|1138.22|1135.82|0
1740388230000|2025-02-24 09:10:30|1138.78|1136.38|1138.78|1136.38|1138.9|1136.5|1138.67|1136.27|0
1740388240000|2025-02-24 09:10:40|1138.9|1136.5|1138.45|1136.05|1138.9|1136.5|1138.45|1136.05|0
1740388260000|2025-02-24 09:11:00|1138.67|1136.27|1138.67|1136.27|1138.78|1136.38|1138.67|1136.27|0
1740388270000|2025-02-24 09:11:10|1138.9|1136.5|1139.13|1136.73|1139.13|1136.73|1138.9|1136.5|0
1740388280000|2025-02-24 09:11:20|1139.36|1136.96|1139.13|1136.73|1139.36|1136.96|1139.13|1136.73|0
1740388290000|2025-02-24 09:11:30|1139.01|1136.61|1138.9|1136.5|1139.13|1136.73|1138.9|1136.5|0
1740388300000|2025-02-24 09:11:40|1139.13|1136.73|1138.9|1136.5|1139.13|1136.73|1138.9|1136.5|0
1740388310000|2025-02-24 09:11:50|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|1139.13|1136.73|0
1740388320000|2025-02-24 09:12:00|1138.9|1136.5|1138.78|1136.38|1139.01|1136.61|1138.78|1136.38|0
1740388330000|2025-02-24 09:12:10|1138.67|1136.27|1138.45|1136.05|1138.67|1136.27|1138.45|1136.05|0
1740388340000|2025-02-24 09:12:20|1138.22|1135.82|1138.45|1136.05|1138.45|1136.05|1138.22|1135.82|0
1740388350000|2025-02-24 09:12:30|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.22|1135.82|0
1740388360000|2025-02-24 09:12:40|1138.55|1136.15|1138.67|1136.27|1138.67|1136.27|1138.45|1136.05|0
1740388380000|2025-02-24 09:13:00|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|0
1740388390000|2025-02-24 09:13:10|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|0
1740388400000|2025-02-24 09:13:20|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|1138.44|1136.04|0
1740388410000|2025-02-24 09:13:30|1138.22|1135.82|1138.22|1135.82|1138.44|1136.04|1138.22|1135.82|0
1740388420000|2025-02-24 09:13:40|1138.33|1135.93|1137.99|1135.59|1138.33|1135.93|1137.99|1135.59|0
1740388430000|2025-02-24 09:13:50|1137.87|1135.47|1138.9|1136.5|1138.9|1136.5|1137.76|1135.36|0
1740388440000|2025-02-24 09:14:00|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|0
1740388450000|2025-02-24 09:14:10|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|0
1740388460000|2025-02-24 09:14:20|1139.13|1136.73|1138.9|1136.5|1139.13|1136.73|1138.9|1136.5|0
1740388470000|2025-02-24 09:14:30|1139.01|1136.61|1139.01|1136.61|1139.13|1136.73|1138.9|1136.5|0
1740388480000|2025-02-24 09:14:40|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|0
1740388490000|2025-02-24 09:14:50|1138.67|1136.27|1138.78|1136.38|1138.78|1136.38|1138.67|1136.27|0
1740388500000|2025-02-24 09:15:00|1138.55|1136.15|1138.22|1135.82|1138.55|1136.15|1137.53|1135.13|0
1740388510000|2025-02-24 09:15:10|1137.99|1135.59|1137.53|1135.13|1137.99|1135.59|1137.53|1135.13|0
1740388520000|2025-02-24 09:15:20|1137.3|1134.9|1137.53|1135.13|1137.76|1135.36|1137.3|1134.9|0
1740388540000|2025-02-24 09:15:40|1137.76|1135.36|1137.76|1135.36|1137.99|1135.59|1137.76|1135.36|0
1740388550000|2025-02-24 09:15:50|1137.87|1135.47|1138.44|1136.04|1138.44|1136.04|1137.87|1135.47|0
1740388560000|2025-02-24 09:16:00|1138.55|1136.15|1139.36|1136.96|1139.36|1136.96|1138.44|1136.04|0
1740388570000|2025-02-24 09:16:10|1139.13|1136.73|1138.9|1136.5|1139.13|1136.73|1138.9|1136.5|0
1740388580000|2025-02-24 09:16:20|1139.24|1136.84|1138.9|1136.5|1139.24|1136.84|1138.9|1136.5|0
1740388590000|2025-02-24 09:16:30|1138.67|1136.27|1138.55|1136.15|1138.67|1136.27|1138.55|1136.15|0
1740388600000|2025-02-24 09:16:40|1138.67|1136.27|1138.9|1136.5|1138.9|1136.5|1138.67|1136.27|0
1740388610000|2025-02-24 09:16:50|1138.67|1136.27|1138.9|1136.5|1138.9|1136.5|1138.67|1136.27|0
1740388620000|2025-02-24 09:17:00|1139.36|1136.96|1139.58|1137.18|1139.58|1137.18|1139.36|1136.96|0
1740388630000|2025-02-24 09:17:10|1139.36|1136.96|1139.58|1137.18|1139.58|1137.18|1139.36|1136.96|0
1740388640000|2025-02-24 09:17:20|1139.36|1136.96|1139.36|1136.96|1139.47|1137.07|1139.36|1136.96|0
1740388650000|2025-02-24 09:17:30|1139.24|1136.84|1139.36|1136.96|1139.36|1136.96|1139.13|1136.73|0
1740388660000|2025-02-24 09:17:40|1139.13|1136.73|1139.36|1136.96|1139.58|1137.18|1139.13|1136.73|0
1740388670000|2025-02-24 09:17:50|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|0
1740388680000|2025-02-24 09:18:00|1140.04|1137.64|1139.58|1137.18|1140.04|1137.64|1139.58|1137.18|0
1740388690000|2025-02-24 09:18:10|1139.36|1136.96|1139.13|1136.73|1139.36|1136.96|1139.13|1136.73|0
1740388700000|2025-02-24 09:18:20|1139.58|1137.18|1139.13|1136.73|1139.58|1137.18|1139.13|1136.73|0
1740388710000|2025-02-24 09:18:30|1139.36|1136.96|1139.81|1137.41|1139.81|1137.41|1139.36|1136.96|0
1740388720000|2025-02-24 09:18:40|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|0
1740388730000|2025-02-24 09:18:50|1139.81|1137.41|1140.04|1137.64|1140.04|1137.64|1139.81|1137.41|0
1740388740000|2025-02-24 09:19:00|1140.27|1137.87|1140.5|1138.1|1140.73|1138.33|1140.27|1137.87|0
1740388750000|2025-02-24 09:19:10|1140.04|1137.64|1139.58|1137.18|1140.04|1137.64|1139.58|1137.18|0
1740388760000|2025-02-24 09:19:20|1139.81|1137.41|1139.58|1137.18|1139.81|1137.41|1139.58|1137.18|0
1740388770000|2025-02-24 09:19:30|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|1139.36|1136.96|0
1740388780000|2025-02-24 09:19:40|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|0
1740388790000|2025-02-24 09:19:50|1139.36|1136.96|1139.58|1137.18|1139.58|1137.18|1139.36|1136.96|0
1740388800000|2025-02-24 09:20:00|1139.36|1136.96|1139.81|1137.41|1140.04|1137.64|1139.36|1136.96|0
1740388810000|2025-02-24 09:20:10|1140.04|1137.64|1140.27|1137.87|1140.27|1137.87|1139.81|1137.41|0
1740388820000|2025-02-24 09:20:20|1140.15|1137.75|1139.58|1137.18|1140.15|1137.75|1139.58|1137.18|0
1740388830000|2025-02-24 09:20:30|1139.81|1137.41|1139.58|1137.18|1139.81|1137.41|1139.47|1137.07|0
1740388840000|2025-02-24 09:20:40|1140.04|1137.64|1140.04|1137.64|1140.27|1137.87|1140.04|1137.64|0
1740388850000|2025-02-24 09:20:50|1139.81|1137.41|1140.27|1137.87|1140.27|1137.87|1139.81|1137.41|0
1740388860000|2025-02-24 09:21:00|1140.04|1137.64|1139.81|1137.41|1140.04|1137.64|1139.58|1137.18|0
1740388870000|2025-02-24 09:21:10|1139.58|1137.18|1139.92|1137.52|1140.04|1137.64|1139.58|1137.18|0
1740388880000|2025-02-24 09:21:20|1139.81|1137.41|1139.81|1137.41|1140.04|1137.64|1139.81|1137.41|0
1740388890000|2025-02-24 09:21:30|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|1139.58|1137.18|0
1740388900000|2025-02-24 09:21:40|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|0
1740388910000|2025-02-24 09:21:50|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|0
1740388930000|2025-02-24 09:22:10|1139.69|1137.29|1140.04|1137.64|1140.04|1137.64|1139.69|1137.29|0
1740388940000|2025-02-24 09:22:20|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|1139.81|1137.41|0
1740388950000|2025-02-24 09:22:30|1139.58|1137.18|1139.81|1137.41|1139.81|1137.41|1139.58|1137.18|0
1740388960000|2025-02-24 09:22:40|1140.04|1137.64|1139.81|1137.41|1140.04|1137.64|1139.81|1137.41|0
1740388970000|2025-02-24 09:22:50|1140.72|1138.32|1140.5|1138.1|1140.72|1138.32|1140.5|1138.1|0
1740388980000|2025-02-24 09:23:00|1140.72|1138.32|1140.72|1138.32|1140.72|1138.32|1140.72|1138.32|0
1740388990000|2025-02-24 09:23:10|1140.5|1138.1|1140.5|1138.1|1140.61|1138.21|1140.5|1138.1|0
1740389000000|2025-02-24 09:23:20|1140.72|1138.32|1140.27|1137.87|1140.72|1138.32|1140.27|1137.87|0
1740389010000|2025-02-24 09:23:30|1140.72|1138.32|1140.95|1138.55|1140.95|1138.55|1140.72|1138.32|0
1740389030000|2025-02-24 09:23:50|1141.18|1138.78|1141.18|1138.78|1141.18|1138.78|1141.18|1138.78|0
1740389040000|2025-02-24 09:24:00|1140.95|1138.55|1141.18|1138.78|1141.18|1138.78|1140.95|1138.55|0
1740389050000|2025-02-24 09:24:10|1141.41|1139.01|1141.41|1139.01|1141.41|1139.01|1141.41|1139.01|0
1740389060000|2025-02-24 09:24:20|1141.18|1138.78|1141.41|1139.01|1141.41|1139.01|1141.18|1138.78|0
1740389070000|2025-02-24 09:24:30|1141.18|1138.78|1141.18|1138.78|1141.18|1138.78|1141.18|1138.78|0
1740389080000|2025-02-24 09:24:40|1140.95|1138.55|1141.18|1138.78|1141.18|1138.78|1140.95|1138.55|0
1740389090000|2025-02-24 09:24:50|1141.41|1139.01|1141.18|1138.78|1141.41|1139.01|1141.18|1138.78|0
1740389100000|2025-02-24 09:25:00|1140.95|1138.55|1140.5|1138.1|1140.95|1138.55|1140.5|1138.1|0
1740389110000|2025-02-24 09:25:10|1140.72|1138.32|1140.27|1137.87|1140.72|1138.32|1140.27|1137.87|0
1740389120000|2025-02-24 09:25:20|1140.5|1138.1|1140.27|1137.87|1140.5|1138.1|1140.27|1137.87|0
1740389140000|2025-02-24 09:25:40|1140.04|1137.64|1139.81|1137.41|1140.04|1137.64|1139.81|1137.41|0
1740389150000|2025-02-24 09:25:50|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|1139.81|1137.41|0
1740389170000|2025-02-24 09:26:10|1139.81|1137.41|1140.5|1138.1|1140.5|1138.1|1139.81|1137.41|0
1740389180000|2025-02-24 09:26:20|1140.72|1138.32|1140.5|1138.1|1140.72|1138.32|1140.5|1138.1|0
1740389190000|2025-02-24 09:26:30|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|0
1740389200000|2025-02-24 09:26:40|1140.38|1137.98|1140.49|1138.09|1140.49|1138.09|1140.27|1137.87|0
1740389210000|2025-02-24 09:26:50|1140.38|1137.98|1140.49|1138.09|1140.49|1138.09|1140.38|1137.98|0
1740389220000|2025-02-24 09:27:00|1140.72|1138.32|1140.95|1138.55|1140.95|1138.55|1140.72|1138.32|0
1740389230000|2025-02-24 09:27:10|1141.18|1138.78|1140.95|1138.55|1141.18|1138.78|1140.72|1138.32|0
1740389240000|2025-02-24 09:27:20|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|0
1740389250000|2025-02-24 09:27:30|1140.72|1138.32|1140.95|1138.55|1140.95|1138.55|1140.72|1138.32|0
1740389280000|2025-02-24 09:28:00|1140.72|1138.32|1140.72|1138.32|1140.72|1138.32|1140.72|1138.32|0
1740389290000|2025-02-24 09:28:10|1140.27|1137.87|1140.49|1138.09|1140.49|1138.09|1140.27|1137.87|0
1740389320000|2025-02-24 09:28:40|1140.95|1138.55|1140.95|1138.55|1140.95|1138.55|1140.72|1138.32|0
1740389330000|2025-02-24 09:28:50|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|1140.83|1138.43|0
1740389340000|2025-02-24 09:29:00|1140.95|1138.55|1140.72|1138.32|1140.95|1138.55|1140.72|1138.32|0
1740389350000|2025-02-24 09:29:10|1140.49|1138.09|1140.6|1138.2|1140.6|1138.2|1140.49|1138.09|0
1740389360000|2025-02-24 09:29:20|1140.49|1138.09|1140.27|1137.87|1140.49|1138.09|1140.27|1137.87|0
1740389370000|2025-02-24 09:29:30|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|1140.04|1137.64|0
1740389380000|2025-02-24 09:29:40|1140.27|1137.87|1140.27|1137.87|1140.27|1137.87|1140.27|1137.87|0
1740389390000|2025-02-24 09:29:50|1140.49|1138.09|1140.38|1137.98|1140.49|1138.09|1140.38|1137.98|0
1740389400000|2025-02-24 09:30:00|1140.49|1138.09|1140.72|1138.32|1140.72|1138.32|1140.49|1138.09|0
1740389410000|2025-02-24 09:30:10|1140.49|1138.09|1140.72|1138.32|1140.72|1138.32|1140.49|1138.09|0
1740389420000|2025-02-24 09:30:20|1140.49|1138.09|1140.49|1138.09|1140.72|1138.32|1140.49|1138.09|0
1740389450000|2025-02-24 09:30:50|1140.72|1138.32|1140.95|1138.55|1140.95|1138.55|1140.72|1138.32|0
1740389460000|2025-02-24 09:31:00|1141.18|1138.78|1141.18|1138.78|1141.18|1138.78|1141.18|1138.78|0
1740389470000|2025-02-24 09:31:10|1141.41|1139.01|1141.18|1138.78|1141.41|1139.01|1141.18|1138.78|0
1740389480000|2025-02-24 09:31:20|1140.95|1138.55|1141.18|1138.78|1141.18|1138.78|1140.95|1138.55|0
1740389490000|2025-02-24 09:31:30|1140.95|1138.55|1140.95|1138.55|1140.95|1138.55|1140.95|1138.55|0
1740389510000|2025-02-24 09:31:50|1140.72|1138.32|1140.95|1138.55|1140.95|1138.55|1140.72|1138.32|0
1740389520000|2025-02-24 09:32:00|1141.18|1138.78|1141.18|1138.78|1141.18|1138.78|1141.18|1138.78|0
1740389540000|2025-02-24 09:32:20|1140.95|1138.55|1140.72|1138.32|1140.95|1138.55|1140.72|1138.32|0
1740389550000|2025-02-24 09:32:30|1140.49|1138.09|1140.49|1138.09|1140.49|1138.09|1140.37|1137.97|0
1740389560000|2025-02-24 09:32:40|1140.27|1137.87|1140.27|1137.87|1140.27|1137.87|1140.27|1137.87|0
1740389570000|2025-02-24 09:32:50|1140.04|1137.64|1139.92|1137.52|1140.04|1137.64|1139.92|1137.52|0
1740389580000|2025-02-24 09:33:00|1140.04|1137.64|1139.58|1137.18|1140.26|1137.86|1139.58|1137.18|0
1740389590000|2025-02-24 09:33:10|1140.26|1137.86|1139.81|1137.41|1140.26|1137.86|1139.81|1137.41|0
1740389600000|2025-02-24 09:33:20|1140.04|1137.64|1139.81|1137.41|1140.04|1137.64|1139.81|1137.41|0
1740389610000|2025-02-24 09:33:30|1139.92|1137.52|1139.58|1137.18|1140.04|1137.64|1139.58|1137.18|0
1740389620000|2025-02-24 09:33:40|1139.35|1136.95|1139.12|1136.72|1139.35|1136.95|1139.12|1136.72|0
1740389630000|2025-02-24 09:33:50|1139.35|1136.95|1139.12|1136.72|1139.35|1136.95|1139.01|1136.61|0
1740389640000|2025-02-24 09:34:00|1138.9|1136.5|1138.9|1136.5|1139.12|1136.72|1138.9|1136.5|0
1740389650000|2025-02-24 09:34:10|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|0
1740389660000|2025-02-24 09:34:20|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|0
1740389670000|2025-02-24 09:34:30|1138.78|1136.38|1138.44|1136.04|1138.78|1136.38|1138.44|1136.04|0
1740389680000|2025-02-24 09:34:40|1138.55|1136.15|1138.67|1136.27|1138.67|1136.27|1138.55|1136.15|0
1740389690000|2025-02-24 09:34:50|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|1138.9|1136.5|0
1740389700000|2025-02-24 09:35:00|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|0
1740389710000|2025-02-24 09:35:10|1138.55|1136.15|1138.44|1136.04|1138.67|1136.27|1138.44|1136.04|0
1740389720000|2025-02-24 09:35:20|1138.32|1135.92|1138.44|1136.04|1138.44|1136.04|1138.21|1135.81|0
1740389730000|2025-02-24 09:35:30|1138.21|1135.81|1137.98|1135.58|1138.21|1135.81|1137.98|1135.58|0
1740389740000|2025-02-24 09:35:40|1138.21|1135.81|1138.44|1136.04|1138.55|1136.15|1137.98|1135.58|0
1740389750000|2025-02-24 09:35:50|1138.32|1135.92|1138.21|1135.81|1138.32|1135.92|1138.21|1135.81|0
1740389760000|2025-02-24 09:36:00|1137.98|1135.58|1138.09|1135.69|1138.09|1135.69|1137.98|1135.58|0
1740389770000|2025-02-24 09:36:10|1138.21|1135.81|1138.67|1136.27|1138.67|1136.27|1138.21|1135.81|0
1740389780000|2025-02-24 09:36:20|1138.55|1136.15|1138.44|1136.04|1138.55|1136.15|1138.44|1136.04|0
1740389790000|2025-02-24 09:36:30|1138.21|1135.81|1138.67|1136.27|1138.67|1136.27|1138.21|1135.81|0
1740389800000|2025-02-24 09:36:40|1138.89|1136.49|1139.12|1136.72|1139.12|1136.72|1138.89|1136.49|0
1740389810000|2025-02-24 09:36:50|1138.89|1136.49|1138.89|1136.49|1138.89|1136.49|1138.89|1136.49|0
1740389820000|2025-02-24 09:37:00|1138.67|1136.27|1138.89|1136.49|1138.89|1136.49|1138.67|1136.27|0
1740389830000|2025-02-24 09:37:10|1138.78|1136.38|1138.44|1136.04|1138.78|1136.38|1138.44|1136.04|0
1740389840000|2025-02-24 09:37:20|1138.55|1136.15|1138.67|1136.27|1138.67|1136.27|1138.55|1136.15|0
1740389860000|2025-02-24 09:37:40|1138.55|1136.15|1138.67|1136.27|1138.67|1136.27|1138.55|1136.15|0
1740389870000|2025-02-24 09:37:50|1138.89|1136.49|1138.67|1136.27|1138.89|1136.49|1138.67|1136.27|0
1740389880000|2025-02-24 09:38:00|1138.89|1136.49|1138.89|1136.49|1139.12|1136.72|1138.89|1136.49|0
1740389890000|2025-02-24 09:38:10|1139|1136.6|1138.89|1136.49|1139|1136.6|1138.89|1136.49|0
1740389900000|2025-02-24 09:38:20|1138.67|1136.27|1138.21|1135.81|1138.67|1136.27|1138.21|1135.81|0
1740389910000|2025-02-24 09:38:30|1137.98|1135.58|1137.98|1135.58|1138.21|1135.81|1137.98|1135.58|0
1740389920000|2025-02-24 09:38:40|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|1138.21|1135.81|0
1740389930000|2025-02-24 09:38:50|1138.44|1136.04|1138.67|1136.27|1138.67|1136.27|1138.44|1136.04|0
1740389940000|2025-02-24 09:39:00|1138.44|1136.04|1138.21|1135.81|1138.44|1136.04|1138.21|1135.81|0
1740389950000|2025-02-24 09:39:10|1137.98|1135.58|1138.21|1135.81|1138.21|1135.81|1137.98|1135.58|0
1740389960000|2025-02-24 09:39:20|1137.98|1135.58|1137.98|1135.58|1137.98|1135.58|1137.98|1135.58|0
1740389970000|2025-02-24 09:39:30|1137.75|1135.35|1138.21|1135.81|1138.21|1135.81|1137.75|1135.35|0
1740389980000|2025-02-24 09:39:40|1137.98|1135.58|1138.21|1135.81|1138.21|1135.81|1137.98|1135.58|0
1740389990000|2025-02-24 09:39:50|1138.44|1136.04|1138.21|1135.81|1138.44|1136.04|1138.21|1135.81|0
1740390000000|2025-02-24 09:40:00|1137.98|1135.58|1137.98|1135.58|1138.21|1135.81|1137.98|1135.58|0
1740390010000|2025-02-24 09:40:10|1137.63|1135.23|1137.63|1135.23|1137.63|1135.23|1137.63|1135.23|0
1740390020000|2025-02-24 09:40:20|1137.3|1134.9|1137.75|1135.35|1137.75|1135.35|1137.3|1134.9|0
1740390040000|2025-02-24 09:40:40|1137.52|1135.12|1137.52|1135.12|1137.75|1135.35|1137.52|1135.12|0
1740390050000|2025-02-24 09:40:50|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|1137.3|1134.9|0
1740390060000|2025-02-24 09:41:00|1137.52|1135.12|1138.25|1135.85|1138.25|1135.85|1137.52|1135.12|0
1740390070000|2025-02-24 09:41:10|1138.03|1135.63|1138.03|1135.63|1138.25|1135.85|1138.03|1135.63|0
1740390080000|2025-02-24 09:41:20|1138.14|1135.74|1137.09|1134.69|1138.25|1135.85|1137.09|1134.69|0
1740390090000|2025-02-24 09:41:30|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|0
1740390110000|2025-02-24 09:41:50|1136.29|1133.89|1135.84|1133.44|1136.29|1133.89|1135.61|1133.21|0
1740390120000|2025-02-24 09:42:00|1135.61|1133.21|1135.84|1133.44|1135.84|1133.44|1135.49|1133.09|0
1740390130000|2025-02-24 09:42:10|1136.06|1133.66|1136.06|1133.66|1136.29|1133.89|1136.06|1133.66|0
1740390140000|2025-02-24 09:42:20|1136.29|1133.89|1136.29|1133.89|1136.29|1133.89|1136.29|1133.89|0
1740390150000|2025-02-24 09:42:30|1136.06|1133.66|1135.84|1133.44|1136.06|1133.66|1135.84|1133.44|0
1740390160000|2025-02-24 09:42:40|1136.06|1133.66|1136.29|1133.89|1136.29|1133.89|1136.06|1133.66|0
1740390170000|2025-02-24 09:42:50|1136.4|1134|1136.06|1133.66|1136.4|1134|1136.06|1133.66|0
1740390180000|2025-02-24 09:43:00|1136.29|1133.89|1136.29|1133.89|1136.29|1133.89|1136.29|1133.89|0
1740390190000|2025-02-24 09:43:10|1136.52|1134.12|1136.29|1133.89|1136.52|1134.12|1136.29|1133.89|0
1740390200000|2025-02-24 09:43:20|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|0
1740390220000|2025-02-24 09:43:40|1136.75|1134.35|1136.52|1134.12|1136.75|1134.35|1136.52|1134.12|0
1740390230000|2025-02-24 09:43:50|1136.75|1134.35|1136.75|1134.35|1136.75|1134.35|1136.75|1134.35|0
1740390240000|2025-02-24 09:44:00|1136.98|1134.58|1136.75|1134.35|1136.98|1134.58|1136.75|1134.35|0
1740390250000|2025-02-24 09:44:10|1136.52|1134.12|1136.52|1134.12|1136.75|1134.35|1136.52|1134.12|0
1740390260000|2025-02-24 09:44:20|1136.75|1134.35|1136.75|1134.35|1136.75|1134.35|1136.63|1134.23|0
1740390270000|2025-02-24 09:44:30|1136.86|1134.46|1136.98|1134.58|1136.98|1134.58|1136.86|1134.46|0
1740390280000|2025-02-24 09:44:40|1136.75|1134.35|1136.75|1134.35|1136.98|1134.58|1136.75|1134.35|0
1740390300000|2025-02-24 09:45:00|1136.52|1134.12|1136.98|1134.58|1136.98|1134.58|1136.52|1134.12|0
1740390310000|2025-02-24 09:45:10|1136.75|1134.35|1136.75|1134.35|1136.75|1134.35|1136.75|1134.35|0
1740390320000|2025-02-24 09:45:20|1136.98|1134.58|1136.98|1134.58|1136.98|1134.58|1136.98|1134.58|0
1740390330000|2025-02-24 09:45:30|1137.09|1134.69|1137.21|1134.81|1137.43|1135.03|1137.09|1134.69|0
1740390340000|2025-02-24 09:45:40|1137.43|1135.03|1137.66|1135.26|1137.66|1135.26|1137.43|1135.03|0
1740390350000|2025-02-24 09:45:50|1137.43|1135.03|1137.43|1135.03|1137.43|1135.03|1137.43|1135.03|0
1740390360000|2025-02-24 09:46:00|1137.21|1134.81|1137.43|1135.03|1137.43|1135.03|1137.21|1134.81|0
1740390370000|2025-02-24 09:46:10|1137.54|1135.14|1137.43|1135.03|1137.54|1135.14|1137.43|1135.03|0
1740390380000|2025-02-24 09:46:20|1137.21|1134.81|1137.21|1134.81|1137.43|1135.03|1137.21|1134.81|0
1740390390000|2025-02-24 09:46:30|1137.43|1135.03|1137.43|1135.03|1137.43|1135.03|1137.43|1135.03|0
1740390400000|2025-02-24 09:46:40|1137.21|1134.81|1137.43|1135.03|1137.43|1135.03|1137.21|1134.81|0
1740390410000|2025-02-24 09:46:50|1137.66|1135.26|1137.66|1135.26|1137.66|1135.26|1137.43|1135.03|0
1740390430000|2025-02-24 09:47:10|1137.43|1135.03|1137.21|1134.81|1137.43|1135.03|1137.21|1134.81|0
1740390450000|2025-02-24 09:47:30|1137.09|1134.69|1137.21|1134.81|1137.21|1134.81|1137.09|1134.69|0
1740390460000|2025-02-24 09:47:40|1137.09|1134.69|1136.63|1134.23|1137.09|1134.69|1136.63|1134.23|0
1740390470000|2025-02-24 09:47:50|1136.29|1133.89|1136.29|1133.89|1136.29|1133.89|1136.06|1133.66|0
1740390480000|2025-02-24 09:48:00|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|0
1740390490000|2025-02-24 09:48:10|1136.63|1134.23|1136.52|1134.12|1136.63|1134.23|1136.52|1134.12|0
1740390500000|2025-02-24 09:48:20|1136.29|1133.89|1136.29|1133.89|1136.29|1133.89|1136.29|1133.89|0
1740390510000|2025-02-24 09:48:30|1136.17|1133.77|1136.06|1133.66|1136.17|1133.77|1136.06|1133.66|0
1740390520000|2025-02-24 09:48:40|1135.83|1133.43|1136.06|1133.66|1136.06|1133.66|1135.83|1133.43|0
1740390530000|2025-02-24 09:48:50|1135.94|1133.54|1136.29|1133.89|1136.29|1133.89|1135.83|1133.43|0
1740390540000|2025-02-24 09:49:00|1135.83|1133.43|1136.29|1133.89|1136.29|1133.89|1135.83|1133.43|0
1740390570000|2025-02-24 09:49:30|1135.83|1133.43|1135.94|1133.54|1136.06|1133.66|1135.83|1133.43|0
1740390580000|2025-02-24 09:49:40|1135.83|1133.43|1135.61|1133.21|1135.83|1133.43|1135.61|1133.21|0
1740390590000|2025-02-24 09:49:50|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1740390600000|2025-02-24 09:50:00|1136.06|1133.66|1136.06|1133.66|1136.17|1133.77|1136.06|1133.66|0
1740390610000|2025-02-24 09:50:10|1136.17|1133.77|1136.29|1133.89|1136.29|1133.89|1136.06|1133.66|0
1740390620000|2025-02-24 09:50:20|1136.17|1133.77|1136.06|1133.66|1136.29|1133.89|1136.06|1133.66|0
1740390630000|2025-02-24 09:50:30|1136.29|1133.89|1136.29|1133.89|1136.52|1134.12|1136.29|1133.89|0
1740390640000|2025-02-24 09:50:40|1136.06|1133.66|1136.29|1133.89|1136.29|1133.89|1136.06|1133.66|0
1740390660000|2025-02-24 09:51:00|1136.52|1134.12|1136.75|1134.35|1136.75|1134.35|1136.52|1134.12|0
1740390670000|2025-02-24 09:51:10|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|0
1740390680000|2025-02-24 09:51:20|1136.75|1134.35|1136.75|1134.35|1136.75|1134.35|1136.75|1134.35|0
1740390690000|2025-02-24 09:51:30|1136.4|1134|1136.29|1133.89|1136.52|1134.12|1136.29|1133.89|0
1740390700000|2025-02-24 09:51:40|1136.52|1134.12|1136.29|1133.89|1136.52|1134.12|1136.29|1133.89|0
1740390720000|2025-02-24 09:52:00|1136.52|1134.12|1136.4|1134|1136.52|1134.12|1136.4|1134|0
1740390730000|2025-02-24 09:52:10|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|1136.52|1134.12|0
1740390750000|2025-02-24 09:52:30|1136.29|1133.89|1135.83|1133.43|1136.29|1133.89|1135.83|1133.43|0
1740390770000|2025-02-24 09:52:50|1136.06|1133.66|1135.83|1133.43|1136.06|1133.66|1135.83|1133.43|0
1740390780000|2025-02-24 09:53:00|1135.38|1132.98|1135.15|1132.75|1135.38|1132.98|1135.15|1132.75|0
1740390800000|2025-02-24 09:53:20|1135.38|1132.98|1135.83|1133.43|1135.83|1133.43|1135.38|1132.98|0
1740390810000|2025-02-24 09:53:30|1136.06|1133.66|1135.83|1133.43|1136.06|1133.66|1135.83|1133.43|0
1740390820000|2025-02-24 09:53:40|1135.61|1133.21|1135.61|1133.21|1135.61|1133.21|1135.61|1133.21|0
1740390830000|2025-02-24 09:53:50|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|1135.49|1133.09|0
1740390840000|2025-02-24 09:54:00|1135.61|1133.21|1135.83|1133.43|1135.83|1133.43|1135.61|1133.21|0
1740390850000|2025-02-24 09:54:10|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|0
1740390860000|2025-02-24 09:54:20|1135.94|1133.54|1135.83|1133.43|1135.94|1133.54|1135.83|1133.43|0
1740390870000|2025-02-24 09:54:30|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|0
1740390880000|2025-02-24 09:54:40|1135.38|1132.98|1135.6|1133.2|1135.6|1133.2|1135.38|1132.98|0
1740390890000|2025-02-24 09:54:50|1135.49|1133.09|1135.38|1132.98|1135.49|1133.09|1135.38|1132.98|0
1740390900000|2025-02-24 09:55:00|1135.6|1133.2|1135.38|1132.98|1135.6|1133.2|1135.38|1132.98|0
1740390910000|2025-02-24 09:55:10|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|1135.49|1133.09|0
1740390920000|2025-02-24 09:55:20|1135.38|1132.98|1135.94|1133.54|1135.94|1133.54|1135.38|1132.98|0
1740390930000|2025-02-24 09:55:30|1136.06|1133.66|1135.94|1133.54|1136.06|1133.66|1135.83|1133.43|0
1740390940000|2025-02-24 09:55:40|1136.06|1133.66|1135.38|1132.98|1136.06|1133.66|1135.38|1132.98|0
1740390950000|2025-02-24 09:55:50|1135.26|1132.86|1135.26|1132.86|1135.26|1132.86|1135.26|1132.86|0
1740390960000|2025-02-24 09:56:00|1135.38|1132.98|1135.15|1132.75|1135.38|1132.98|1135.15|1132.75|0
1740390970000|2025-02-24 09:56:10|1135.38|1132.98|1135.26|1132.86|1135.38|1132.98|1135.26|1132.86|0
1740390980000|2025-02-24 09:56:20|1135.38|1132.98|1135.15|1132.75|1135.38|1132.98|1135.15|1132.75|0
1740390990000|2025-02-24 09:56:30|1135.38|1132.98|1135.15|1132.75|1135.38|1132.98|1135.15|1132.75|0
1740391000000|2025-02-24 09:56:40|1134.92|1132.52|1135.15|1132.75|1135.15|1132.75|1134.92|1132.52|0
1740391010000|2025-02-24 09:56:50|1135.26|1132.86|1134.92|1132.52|1135.26|1132.86|1134.92|1132.52|0
1740391020000|2025-02-24 09:57:00|1135.03|1132.63|1135.15|1132.75|1135.15|1132.75|1134.92|1132.52|0
1740391030000|2025-02-24 09:57:10|1135.38|1132.98|1134.92|1132.52|1135.38|1132.98|1134.92|1132.52|0
1740391050000|2025-02-24 09:57:30|1135.15|1132.75|1134.92|1132.52|1135.15|1132.75|1134.92|1132.52|0
1740391060000|2025-02-24 09:57:40|1135.03|1132.63|1135.15|1132.75|1135.15|1132.75|1135.03|1132.63|0
1740391080000|2025-02-24 09:58:00|1135.26|1132.86|1135.71|1133.31|1135.71|1133.31|1135.26|1132.86|0
1740391090000|2025-02-24 09:58:10|1135.83|1133.43|1135.6|1133.2|1135.83|1133.43|1135.6|1133.2|0
1740391100000|2025-02-24 09:58:20|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1740391110000|2025-02-24 09:58:30|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|0
1740391120000|2025-02-24 09:58:40|1135.83|1133.43|1135.83|1133.43|1136.06|1133.66|1135.83|1133.43|0
1740391130000|2025-02-24 09:58:50|1135.71|1133.31|1135.83|1133.43|1135.83|1133.43|1135.6|1133.2|0
1740391140000|2025-02-24 09:59:00|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|0
1740391150000|2025-02-24 09:59:10|1135.83|1133.43|1136.06|1133.66|1136.06|1133.66|1135.83|1133.43|0
1740391180000|2025-02-24 09:59:40|1135.83|1133.43|1135.94|1133.54|1136.06|1133.66|1135.83|1133.43|0
1740391190000|2025-02-24 09:59:50|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|0
1740391200000|2025-02-24 10:00:00|1135.38|1132.98|1136.06|1133.66|1136.29|1133.89|1135.38|1132.98|0
1740391210000|2025-02-24 10:00:10|1135.83|1133.43|1136.29|1133.89|1136.52|1134.12|1135.83|1133.43|0
1740391220000|2025-02-24 10:00:20|1136.52|1134.12|1136.17|1133.77|1136.52|1134.12|1136.06|1133.66|0
1740391230000|2025-02-24 10:00:30|1136.29|1133.89|1135.83|1133.43|1136.29|1133.89|1135.83|1133.43|0
1740391250000|2025-02-24 10:00:50|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|1135.37|1132.97|0
1740391260000|2025-02-24 10:01:00|1135.83|1133.43|1136.06|1133.66|1136.06|1133.66|1135.83|1133.43|0
1740391300000|2025-02-24 10:01:40|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1740391320000|2025-02-24 10:02:00|1135.37|1132.97|1135.6|1133.2|1135.6|1133.2|1135.37|1132.97|0
1740391350000|2025-02-24 10:02:30|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1740391360000|2025-02-24 10:02:40|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|0
1740391380000|2025-02-24 10:03:00|1135.94|1133.54|1136.06|1133.66|1136.06|1133.66|1135.83|1133.43|0
1740391390000|2025-02-24 10:03:10|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|1135.83|1133.43|0
1740391400000|2025-02-24 10:03:20|1135.6|1133.2|1135.37|1132.97|1135.6|1133.2|1135.37|1132.97|0
1740391410000|2025-02-24 10:03:30|1135.15|1132.75|1134.92|1132.52|1135.15|1132.75|1134.92|1132.52|0
1740391420000|2025-02-24 10:03:40|1135.15|1132.75|1135.15|1132.75|1135.15|1132.75|1135.15|1132.75|0
1740391430000|2025-02-24 10:03:50|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|1135.26|1132.86|0
1740391440000|2025-02-24 10:04:00|1135.48|1133.08|1135.83|1133.43|1135.83|1133.43|1135.48|1133.08|0
1740391450000|2025-02-24 10:04:10|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|0
1740391460000|2025-02-24 10:04:20|1135.71|1133.31|1135.83|1133.43|1135.83|1133.43|1135.71|1133.31|0
1740391490000|2025-02-24 10:04:50|1135.94|1133.54|1135.83|1133.43|1136.06|1133.66|1135.83|1133.43|0
1740391500000|2025-02-24 10:05:00|1136.06|1133.66|1135.83|1133.43|1136.06|1133.66|1135.83|1133.43|0
1740391510000|2025-02-24 10:05:10|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|0
1740391520000|2025-02-24 10:05:20|1135.37|1132.97|1135.6|1133.2|1135.6|1133.2|1135.37|1132.97|0
1740391530000|2025-02-24 10:05:30|1135.48|1133.08|1135.37|1132.97|1135.48|1133.08|1135.37|1132.97|0
1740391540000|2025-02-24 10:05:40|1135.48|1133.08|1135.6|1133.2|1135.6|1133.2|1135.48|1133.08|0
1740391550000|2025-02-24 10:05:50|1135.83|1133.43|1135.71|1133.31|1135.83|1133.43|1135.71|1133.31|0
1740391560000|2025-02-24 10:06:00|1135.83|1133.43|1135.6|1133.2|1135.83|1133.43|1135.6|1133.2|0
1740391570000|2025-02-24 10:06:10|1135.71|1133.31|1135.83|1133.43|1135.83|1133.43|1135.6|1133.2|0
1740391580000|2025-02-24 10:06:20|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|1135.94|1133.54|0
1740391590000|2025-02-24 10:06:30|1135.94|1133.54|1135.83|1133.43|1136.06|1133.66|1135.83|1133.43|0
1740391600000|2025-02-24 10:06:40|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|0
1740391610000|2025-02-24 10:06:50|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|0
1740391620000|2025-02-24 10:07:00|1135.94|1133.54|1135.94|1133.54|1136.06|1133.66|1135.94|1133.54|0
1740391630000|2025-02-24 10:07:10|1136.06|1133.66|1135.6|1133.2|1136.06|1133.66|1135.6|1133.2|0
1740391640000|2025-02-24 10:07:20|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|0
1740391650000|2025-02-24 10:07:30|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|1135.6|1133.2|0
1740391660000|2025-02-24 10:07:40|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|1135.37|1132.97|0
1740391670000|2025-02-24 10:07:50|1135.6|1133.2|1135.37|1132.97|1135.6|1133.2|1135.37|1132.97|0
1740391680000|2025-02-24 10:08:00|1135.48|1133.08|1135.37|1132.97|1135.48|1133.08|1135.37|1132.97|0
1740391700000|2025-02-24 10:08:20|1135.03|1132.63|1134.92|1132.52|1135.14|1132.74|1134.92|1132.52|0
1740391710000|2025-02-24 10:08:30|1134.69|1132.29|1134.69|1132.29|1134.69|1132.29|1134.69|1132.29|0
1740391730000|2025-02-24 10:08:50|1134.46|1132.06|1134.69|1132.29|1134.69|1132.29|1134.46|1132.06|0
1740391740000|2025-02-24 10:09:00|1134.92|1132.52|1134.92|1132.52|1134.92|1132.52|1134.92|1132.52|0
1740391760000|2025-02-24 10:09:20|1134.69|1132.29|1134.69|1132.29|1134.69|1132.29|1134.69|1132.29|0
1740391770000|2025-02-24 10:09:30|1134.92|1132.52|1134.92|1132.52|1134.92|1132.52|1134.92|1132.52|0
1740391780000|2025-02-24 10:09:40|1134.69|1132.29|1134.57|1132.17|1134.69|1132.29|1134.57|1132.17|0
1740391790000|2025-02-24 10:09:50|1134.69|1132.29|1134.23|1131.83|1134.69|1132.29|1134.23|1131.83|0
1740391800000|2025-02-24 10:10:00|1133.77|1131.37|1133.77|1131.37|1134|1131.6|1133.77|1131.37|0
1740391810000|2025-02-24 10:10:10|1133.32|1130.92|1133.43|1131.03|1133.43|1131.03|1133.32|1130.92|0
1740391820000|2025-02-24 10:10:20|1133.32|1130.92|1133.55|1131.15|1133.55|1131.15|1133.32|1130.92|0
1740391840000|2025-02-24 10:10:40|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1740391850000|2025-02-24 10:10:50|1133.55|1131.15|1133.55|1131.15|1133.55|1131.15|1133.55|1131.15|0
1740391860000|2025-02-24 10:11:00|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1740391880000|2025-02-24 10:11:20|1133.66|1131.26|1133.66|1131.26|1133.77|1131.37|1133.66|1131.26|0
1740391890000|2025-02-24 10:11:30|1133.55|1131.15|1133.77|1131.37|1133.77|1131.37|1133.55|1131.15|0
1740391900000|2025-02-24 10:11:40|1133.55|1131.15|1133.77|1131.37|1133.77|1131.37|1133.55|1131.15|0
1740391910000|2025-02-24 10:11:50|1133.55|1131.15|1133.32|1130.92|1133.55|1131.15|1133.32|1130.92|0
1740391920000|2025-02-24 10:12:00|1133.2|1130.8|1133.32|1130.92|1133.32|1130.92|1133.2|1130.8|0
1740391930000|2025-02-24 10:12:10|1133.09|1130.69|1133.09|1130.69|1133.09|1130.69|1133.09|1130.69|0
1740391950000|2025-02-24 10:12:30|1132.97|1130.57|1133.09|1130.69|1133.09|1130.69|1132.86|1130.46|0
1740391960000|2025-02-24 10:12:40|1133.32|1130.92|1133.32|1130.92|1133.32|1130.92|1133.32|1130.92|0
1740391970000|2025-02-24 10:12:50|1133.55|1131.15|1133.55|1131.15|1133.55|1131.15|1133.55|1131.15|0
1740391980000|2025-02-24 10:13:00|1133.77|1131.37|1133.55|1131.15|1133.77|1131.37|1133.55|1131.15|0
1740391990000|2025-02-24 10:13:10|1133.32|1130.92|1133.32|1130.92|1133.32|1130.92|1133.32|1130.92|0
1740392000000|2025-02-24 10:13:20|1133.43|1131.03|1133.09|1130.69|1133.43|1131.03|1133.09|1130.69|0
1740392010000|2025-02-24 10:13:30|1133.32|1130.92|1133.32|1130.92|1133.32|1130.92|1133.32|1130.92|0
1740392020000|2025-02-24 10:13:40|1133.54|1131.14|1133.77|1131.37|1133.77|1131.37|1133.54|1131.14|0
1740392030000|2025-02-24 10:13:50|1133.54|1131.14|1133.77|1131.37|1133.77|1131.37|1133.54|1131.14|0
1740392040000|2025-02-24 10:14:00|1134|1131.6|1134.46|1132.06|1134.46|1132.06|1134|1131.6|0
1740392050000|2025-02-24 10:14:10|1135.14|1132.74|1135.14|1132.74|1135.14|1132.74|1135.14|1132.74|0
1740392060000|2025-02-24 10:14:20|1135.37|1132.97|1135.83|1133.43|1135.83|1133.43|1135.37|1132.97|0
1740392070000|2025-02-24 10:14:30|1136.06|1133.66|1135.83|1133.43|1136.06|1133.66|1135.83|1133.43|0
1740392080000|2025-02-24 10:14:40|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|1136.06|1133.66|0
1740392090000|2025-02-24 10:14:50|1136.28|1133.88|1136.06|1133.66|1136.28|1133.88|1136.06|1133.66|0
1740392100000|2025-02-24 10:15:00|1136.17|1133.77|1136.06|1133.66|1136.17|1133.77|1136.06|1133.66|0
1740392120000|2025-02-24 10:15:20|1135.83|1133.43|1135.83|1133.43|1136.06|1133.66|1135.83|1133.43|0
1740392130000|2025-02-24 10:15:30|1136.06|1133.66|1135.83|1133.43|1136.06|1133.66|1135.83|1133.43|0
1740392140000|2025-02-24 10:15:40|1135.6|1133.2|1135.37|1132.97|1135.6|1133.2|1135.37|1132.97|0
1740392160000|2025-02-24 10:16:00|1135.25|1132.85|1135.37|1132.97|1135.37|1132.97|1135.25|1132.85|0
1740392170000|2025-02-24 10:16:10|1135.14|1132.74|1135.14|1132.74|1135.37|1132.97|1135.14|1132.74|0
1740392180000|2025-02-24 10:16:20|1135.25|1132.85|1134.91|1132.51|1135.25|1132.85|1134.91|1132.51|0
1740392190000|2025-02-24 10:16:30|1134.69|1132.29|1134.46|1132.06|1134.69|1132.29|1134.23|1131.83|0
1740392200000|2025-02-24 10:16:40|1134.57|1132.17|1134.34|1131.94|1134.57|1132.17|1134.34|1131.94|0
1740392210000|2025-02-24 10:16:50|1134.46|1132.06|1133.77|1131.37|1134.46|1132.06|1133.77|1131.37|0
1740392220000|2025-02-24 10:17:00|1134|1131.6|1133.54|1131.14|1134|1131.6|1133.54|1131.14|0
1740392230000|2025-02-24 10:17:10|1133.77|1131.37|1134|1131.6|1134|1131.6|1133.77|1131.37|0
1740392240000|2025-02-24 10:17:20|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|0
1740392250000|2025-02-24 10:17:30|1134|1131.6|1134|1131.6|1134|1131.6|1134|1131.6|0
1740392260000|2025-02-24 10:17:40|1133.88|1131.48|1133.77|1131.37|1133.88|1131.48|1133.77|1131.37|0
1740392270000|2025-02-24 10:17:50|1134|1131.6|1134.23|1131.83|1134.23|1131.83|1134|1131.6|0
1740392280000|2025-02-24 10:18:00|1134.46|1132.06|1134.46|1132.06|1134.46|1132.06|1134.46|1132.06|0
1740392290000|2025-02-24 10:18:10|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|0
1740392310000|2025-02-24 10:18:30|1134.46|1132.06|1134.69|1132.29|1134.69|1132.29|1134.46|1132.06|0
1740392320000|2025-02-24 10:18:40|1134.79|1132.39|1134.91|1132.51|1134.91|1132.51|1134.79|1132.39|0
1740392340000|2025-02-24 10:19:00|1135.14|1132.74|1135.14|1132.74|1135.14|1132.74|1134.91|1132.51|0
1740392350000|2025-02-24 10:19:10|1135.37|1132.97|1134.79|1132.39|1135.37|1132.97|1134.68|1132.28|0
1740392360000|2025-02-24 10:19:20|1134.91|1132.51|1134.91|1132.51|1134.91|1132.51|1134.91|1132.51|0
1740392390000|2025-02-24 10:19:50|1134.68|1132.28|1134.68|1132.28|1134.91|1132.51|1134.68|1132.28|0
1740392410000|2025-02-24 10:20:10|1134.46|1132.06|1134.46|1132.06|1134.46|1132.06|1134.46|1132.06|0
1740392420000|2025-02-24 10:20:20|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|0
1740392430000|2025-02-24 10:20:30|1134.46|1132.06|1134.46|1132.06|1134.46|1132.06|1134.34|1131.94|0
1740392450000|2025-02-24 10:20:50|1134.68|1132.28|1134.46|1132.06|1134.68|1132.28|1134.46|1132.06|0
1740392460000|2025-02-24 10:21:00|1134.68|1132.28|1134.46|1132.06|1134.68|1132.28|1134.46|1132.06|0
1740392480000|2025-02-24 10:21:20|1134.57|1132.17|1134.57|1132.17|1134.57|1132.17|1134.57|1132.17|0
1740392490000|2025-02-24 10:21:30|1134.46|1132.06|1134.46|1132.06|1134.57|1132.17|1134.46|1132.06|0
1740392500000|2025-02-24 10:21:40|1134.34|1131.94|1134.46|1132.06|1134.46|1132.06|1134.34|1131.94|0
1740392520000|2025-02-24 10:22:00|1134.68|1132.28|1134.68|1132.28|1134.68|1132.28|1134.68|1132.28|0
1740392530000|2025-02-24 10:22:10|1134.46|1132.06|1134.46|1132.06|1134.46|1132.06|1134.46|1132.06|0
1740392540000|2025-02-24 10:22:20|1134|1131.6|1134|1131.6|1134|1131.6|1134|1131.6|0
1740392550000|2025-02-24 10:22:30|1134.11|1131.71|1134|1131.6|1134.11|1131.71|1134|1131.6|0
1740392560000|2025-02-24 10:22:40|1134.23|1131.83|1134|1131.6|1134.23|1131.83|1134|1131.6|0
1740392570000|2025-02-24 10:22:50|1134.11|1131.71|1134|1131.6|1134.23|1131.83|1134|1131.6|0
1740392580000|2025-02-24 10:23:00|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|0
1740392590000|2025-02-24 10:23:10|1134|1131.6|1134|1131.6|1134|1131.6|1134|1131.6|0
1740392600000|2025-02-24 10:23:20|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1740392610000|2025-02-24 10:23:30|1134|1131.6|1134|1131.6|1134|1131.6|1134|1131.6|0
1740392620000|2025-02-24 10:23:40|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1740392630000|2025-02-24 10:23:50|1133.54|1131.14|1133.31|1130.91|1133.54|1131.14|1133.31|1130.91|0
1740392640000|2025-02-24 10:24:00|1133.54|1131.14|1133.54|1131.14|1133.77|1131.37|1133.54|1131.14|0
1740392650000|2025-02-24 10:24:10|1133.65|1131.25|1133.77|1131.37|1133.77|1131.37|1133.65|1131.25|0
1740392660000|2025-02-24 10:24:20|1134|1131.6|1134|1131.6|1134|1131.6|1134|1131.6|0
1740392710000|2025-02-24 10:25:10|1134.11|1131.71|1134|1131.6|1134.45|1132.05|1134|1131.6|0
1740392740000|2025-02-24 10:25:40|1133.77|1131.37|1133.54|1131.14|1133.77|1131.37|1133.54|1131.14|0
1740392760000|2025-02-24 10:26:00|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|0
1740392780000|2025-02-24 10:26:20|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|0
1740392820000|2025-02-24 10:27:00|1133.77|1131.37|1133.54|1131.14|1133.77|1131.37|1133.31|1130.91|0
1740392860000|2025-02-24 10:27:40|1133.77|1131.37|1133.54|1131.14|1133.77|1131.37|1133.54|1131.14|0
1740392870000|2025-02-24 10:27:50|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1740392880000|2025-02-24 10:28:00|1133.54|1131.14|1133.77|1131.37|1133.77|1131.37|1133.54|1131.14|0
1740392890000|2025-02-24 10:28:10|1134.23|1131.83|1134|1131.6|1134.23|1131.83|1134|1131.6|0
1740392900000|2025-02-24 10:28:20|1133.88|1131.48|1133.88|1131.48|1133.88|1131.48|1133.88|1131.48|0
1740392910000|2025-02-24 10:28:30|1134|1131.6|1134|1131.6|1134|1131.6|1133.77|1131.37|0
1740392930000|2025-02-24 10:28:50|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|0
1740392940000|2025-02-24 10:29:00|1134|1131.6|1134|1131.6|1134|1131.6|1134|1131.6|0
1740392980000|2025-02-24 10:29:40|1133.77|1131.37|1134|1131.6|1134|1131.6|1133.77|1131.37|0
1740393000000|2025-02-24 10:30:00|1134.23|1131.83|1133.77|1131.37|1134.23|1131.83|1133.77|1131.37|0
1740393010000|2025-02-24 10:30:10|1134|1131.6|1134|1131.6|1134|1131.6|1134|1131.6|0
1740393020000|2025-02-24 10:30:20|1133.77|1131.37|1134|1131.6|1134|1131.6|1133.77|1131.37|0
1740393040000|2025-02-24 10:30:40|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1740393060000|2025-02-24 10:31:00|1134|1131.6|1133.54|1131.14|1134|1131.6|1133.54|1131.14|0
1740393070000|2025-02-24 10:31:10|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1740393080000|2025-02-24 10:31:20|1134|1131.6|1134.23|1131.83|1134.23|1131.83|1134|1131.6|0
1740393090000|2025-02-24 10:31:30|1134.56|1132.16|1134.68|1132.28|1134.68|1132.28|1134.45|1132.05|0
1740393110000|2025-02-24 10:31:50|1134.45|1132.05|1134.68|1132.28|1134.68|1132.28|1134.45|1132.05|0
1740393120000|2025-02-24 10:32:00|1134.56|1132.16|1134.45|1132.05|1134.56|1132.16|1134.45|1132.05|0
1740393130000|2025-02-24 10:32:10|1134.22|1131.82|1134.45|1132.05|1134.45|1132.05|1134.22|1131.82|0
1740393140000|2025-02-24 10:32:20|1134.33|1131.93|1134.22|1131.82|1134.33|1131.93|1134.22|1131.82|0
1740393150000|2025-02-24 10:32:30|1134|1131.6|1134|1131.6|1134|1131.6|1134|1131.6|0
1740393170000|2025-02-24 10:32:50|1134.22|1131.82|1134.22|1131.82|1134.22|1131.82|1134.22|1131.82|0
1740393190000|2025-02-24 10:33:10|1134.45|1132.05|1134.45|1132.05|1134.45|1132.05|1134.33|1131.93|0
1740393200000|2025-02-24 10:33:20|1134.68|1132.28|1134.68|1132.28|1134.68|1132.28|1134.68|1132.28|0
1740393240000|2025-02-24 10:34:00|1134.91|1132.51|1134.91|1132.51|1134.91|1132.51|1134.91|1132.51|0
1740393250000|2025-02-24 10:34:10|1134.68|1132.28|1134.91|1132.51|1134.91|1132.51|1134.68|1132.28|0
1740393260000|2025-02-24 10:34:20|1134.68|1132.28|1134.68|1132.28|1134.68|1132.28|1134.68|1132.28|0
1740393270000|2025-02-24 10:34:30|1134.91|1132.51|1134.91|1132.51|1134.91|1132.51|1134.91|1132.51|0
1740393300000|2025-02-24 10:35:00|1134.79|1132.39|1134.91|1132.51|1134.91|1132.51|1134.79|1132.39|0
1740393310000|2025-02-24 10:35:10|1134.68|1132.28|1134.45|1132.05|1134.68|1132.28|1134.45|1132.05|0
1740393320000|2025-02-24 10:35:20|1134.33|1131.93|1134.33|1131.93|1134.33|1131.93|1134.33|1131.93|0
1740393330000|2025-02-24 10:35:30|1134.45|1132.05|1134.22|1131.82|1134.45|1132.05|1134.22|1131.82|0
1740393340000|2025-02-24 10:35:40|1134|1131.6|1134.22|1131.82|1134.22|1131.82|1134|1131.6|0
1740393350000|2025-02-24 10:35:50|1134|1131.6|1134.22|1131.82|1134.22|1131.82|1134|1131.6|0
1740393360000|2025-02-24 10:36:00|1134.33|1131.93|1134.45|1132.05|1134.45|1132.05|1134.33|1131.93|0
1740393370000|2025-02-24 10:36:10|1134.68|1132.28|1134.68|1132.28|1134.68|1132.28|1134.68|1132.28|0
1740393380000|2025-02-24 10:36:20|1134.91|1132.51|1134.91|1132.51|1134.91|1132.51|1134.79|1132.39|0
1740393390000|2025-02-24 10:36:30|1134.79|1132.39|1134.91|1132.51|1134.91|1132.51|1134.68|1132.28|0
1740393400000|2025-02-24 10:36:40|1134.22|1131.82|1134|1131.6|1134.22|1131.82|1134|1131.6|0
1740393410000|2025-02-24 10:36:50|1134.22|1131.82|1134|1131.6|1134.22|1131.82|1134|1131.6|0
1740393420000|2025-02-24 10:37:00|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1740393460000|2025-02-24 10:37:40|1134|1131.6|1134|1131.6|1134|1131.6|1134|1131.6|0
1740393470000|2025-02-24 10:37:50|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|0
1740393480000|2025-02-24 10:38:00|1133.77|1131.37|1133.54|1131.14|1133.77|1131.37|1133.54|1131.14|0
1740393500000|2025-02-24 10:38:20|1133.31|1130.91|1133.31|1130.91|1133.54|1131.14|1133.31|1130.91|0
1740393530000|2025-02-24 10:38:50|1133.08|1130.68|1133.31|1130.91|1133.31|1130.91|1133.08|1130.68|0
1740393540000|2025-02-24 10:39:00|1133.54|1131.14|1133.31|1130.91|1133.54|1131.14|1133.31|1130.91|0
1740393550000|2025-02-24 10:39:10|1133.54|1131.14|1133.54|1131.14|1133.77|1131.37|1133.54|1131.14|0
1740393560000|2025-02-24 10:39:20|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1740393570000|2025-02-24 10:39:30|1133.88|1131.48|1133.99|1131.59|1133.99|1131.59|1133.77|1131.37|0
1740393600000|2025-02-24 10:40:00|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|1133.77|1131.37|0
1740393610000|2025-02-24 10:40:10|1133.65|1131.25|1133.77|1131.37|1133.77|1131.37|1133.65|1131.25|0
1740393620000|2025-02-24 10:40:20|1133.54|1131.14|1133.77|1131.37|1133.77|1131.37|1133.54|1131.14|0
1740393630000|2025-02-24 10:40:30|1133.08|1130.68|1132.62|1130.22|1133.19|1130.79|1132.62|1130.22|0
1740393650000|2025-02-24 10:40:50|1132.4|1130|1132.4|1130|1132.4|1130|1132.4|1130|0
1740393660000|2025-02-24 10:41:00|1132.62|1130.22|1132.85|1130.45|1132.85|1130.45|1132.62|1130.22|0
1740393670000|2025-02-24 10:41:10|1132.62|1130.22|1132.85|1130.45|1132.85|1130.45|1132.62|1130.22|0
1740393680000|2025-02-24 10:41:20|1132.62|1130.22|1132.85|1130.45|1132.85|1130.45|1132.62|1130.22|0
1740393710000|2025-02-24 10:41:50|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|0
1740393720000|2025-02-24 10:42:00|1132.4|1130|1132.62|1130.22|1132.62|1130.22|1132.4|1130|0
1740393730000|2025-02-24 10:42:10|1132.85|1130.45|1132.85|1130.45|1132.85|1130.45|1132.85|1130.45|0
1740393740000|2025-02-24 10:42:20|1133.31|1130.91|1133.54|1131.14|1133.54|1131.14|1133.31|1130.91|0
1740393750000|2025-02-24 10:42:30|1133.65|1131.25|1133.54|1131.14|1133.65|1131.25|1133.54|1131.14|0
1740393760000|2025-02-24 10:42:40|1133.77|1131.37|1133.99|1131.59|1133.99|1131.59|1133.77|1131.37|0
1740393770000|2025-02-24 10:42:50|1133.77|1131.37|1133.54|1131.14|1133.77|1131.37|1133.54|1131.14|0
1740393780000|2025-02-24 10:43:00|1133.77|1131.37|1133.54|1131.14|1133.77|1131.37|1133.54|1131.14|0
1740393790000|2025-02-24 10:43:10|1133.42|1131.02|1133.54|1131.14|1133.54|1131.14|1133.31|1130.91|0
1740393820000|2025-02-24 10:43:40|1133.42|1131.02|1133.54|1131.14|1133.54|1131.14|1133.42|1131.02|0
1740393850000|2025-02-24 10:44:10|1133.77|1131.37|1133.54|1131.14|1133.77|1131.37|1133.54|1131.14|0
1740393860000|2025-02-24 10:44:20|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.19|1130.79|0
1740393910000|2025-02-24 10:45:10|1133.42|1131.02|1133.31|1130.91|1133.42|1131.02|1133.31|1130.91|0
1740393920000|2025-02-24 10:45:20|1133.54|1131.14|1133.31|1130.91|1133.54|1131.14|1133.31|1130.91|0
1740393930000|2025-02-24 10:45:30|1133.54|1131.14|1133.31|1130.91|1133.54|1131.14|1133.31|1130.91|0
1740393940000|2025-02-24 10:45:40|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|0
1740393980000|2025-02-24 10:46:20|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|0
1740394020000|2025-02-24 10:47:00|1133.42|1131.02|1133.42|1131.02|1133.42|1131.02|1133.42|1131.02|0
1740394030000|2025-02-24 10:47:10|1133.54|1131.14|1133.31|1130.91|1133.54|1131.14|1133.31|1130.91|0
1740394040000|2025-02-24 10:47:20|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|0
1740394050000|2025-02-24 10:47:30|1133.76|1131.36|1133.99|1131.59|1133.99|1131.59|1133.76|1131.36|0
1740394070000|2025-02-24 10:47:50|1133.76|1131.36|1133.76|1131.36|1133.76|1131.36|1133.76|1131.36|0
1740394110000|2025-02-24 10:48:30|1133.87|1131.47|1133.76|1131.36|1133.99|1131.59|1133.76|1131.36|0
1740394120000|2025-02-24 10:48:40|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|0
1740394130000|2025-02-24 10:48:50|1133.42|1131.02|1133.54|1131.14|1133.54|1131.14|1133.42|1131.02|0
1740394140000|2025-02-24 10:49:00|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|0
1740394150000|2025-02-24 10:49:10|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|0
1740394160000|2025-02-24 10:49:20|1133.76|1131.36|1133.76|1131.36|1133.76|1131.36|1133.76|1131.36|0
1740394170000|2025-02-24 10:49:30|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|0
1740394190000|2025-02-24 10:49:50|1133.64|1131.24|1133.54|1131.14|1133.76|1131.36|1133.54|1131.14|0
1740394200000|2025-02-24 10:50:00|1133.76|1131.36|1133.76|1131.36|1133.87|1131.47|1133.76|1131.36|0
1740394220000|2025-02-24 10:50:20|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|1133.54|1131.14|0
1740394230000|2025-02-24 10:50:30|1133.76|1131.36|1133.99|1131.59|1133.99|1131.59|1133.76|1131.36|0
1740394250000|2025-02-24 10:50:50|1133.87|1131.47|1133.99|1131.59|1133.99|1131.59|1133.87|1131.47|0
1740394260000|2025-02-24 10:51:00|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1740394280000|2025-02-24 10:51:20|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|0
1740394300000|2025-02-24 10:51:40|1133.08|1130.68|1133.31|1130.91|1133.31|1130.91|1133.08|1130.68|0
1740394310000|2025-02-24 10:51:50|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|0
1740394320000|2025-02-24 10:52:00|1133.31|1130.91|1132.39|1129.99|1133.31|1130.91|1132.39|1129.99|0
1740394330000|2025-02-24 10:52:10|1132.5|1130.1|1132.39|1129.99|1132.5|1130.1|1132.27|1129.87|0
1740394350000|2025-02-24 10:52:30|1132.62|1130.22|1133.08|1130.68|1133.08|1130.68|1132.62|1130.22|0
1740394360000|2025-02-24 10:52:40|1132.96|1130.56|1133.08|1130.68|1133.08|1130.68|1132.96|1130.56|0
1740394370000|2025-02-24 10:52:50|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|1133.31|1130.91|0
1740394380000|2025-02-24 10:53:00|1133.19|1130.79|1133.31|1130.91|1133.31|1130.91|1133.19|1130.79|0
1740394390000|2025-02-24 10:53:10|1133.19|1130.79|1133.31|1130.91|1133.31|1130.91|1133.19|1130.79|0
1740394420000|2025-02-24 10:53:40|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1740394430000|2025-02-24 10:53:50|1133.31|1130.91|1133.53|1131.13|1133.53|1131.13|1133.31|1130.91|0
1740394450000|2025-02-24 10:54:10|1133.76|1131.36|1133.53|1131.13|1133.76|1131.36|1133.53|1131.13|0
1740394460000|2025-02-24 10:54:20|1133.76|1131.36|1133.76|1131.36|1133.99|1131.59|1133.76|1131.36|0
1740394470000|2025-02-24 10:54:30|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1740394480000|2025-02-24 10:54:40|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|0
1740394500000|2025-02-24 10:55:00|1134.22|1131.82|1133.99|1131.59|1134.22|1131.82|1133.99|1131.59|0
1740394510000|2025-02-24 10:55:10|1133.87|1131.47|1133.87|1131.47|1133.87|1131.47|1133.76|1131.36|0
1740394520000|2025-02-24 10:55:20|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|1133.87|1131.47|0
1740394530000|2025-02-24 10:55:30|1134.22|1131.82|1134.22|1131.82|1134.22|1131.82|1134.22|1131.82|0
1740394540000|2025-02-24 10:55:40|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|0
1740394560000|2025-02-24 10:56:00|1134.22|1131.82|1134.22|1131.82|1134.22|1131.82|1134.22|1131.82|0
1740394570000|2025-02-24 10:56:10|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|0
1740394580000|2025-02-24 10:56:20|1133.87|1131.47|1133.99|1131.59|1133.99|1131.59|1133.87|1131.47|0
1740394600000|2025-02-24 10:56:40|1133.76|1131.36|1133.99|1131.59|1134.1|1131.7|1133.76|1131.36|0
1740394620000|2025-02-24 10:57:00|1134.22|1131.82|1134.22|1131.82|1134.22|1131.82|1134.22|1131.82|0
1740394640000|2025-02-24 10:57:20|1133.87|1131.47|1133.76|1131.36|1133.99|1131.59|1133.53|1131.13|0
1740394650000|2025-02-24 10:57:30|1133.64|1131.24|1133.53|1131.13|1133.64|1131.24|1133.53|1131.13|0
1740394660000|2025-02-24 10:57:40|1133.76|1131.36|1133.76|1131.36|1133.76|1131.36|1133.76|1131.36|0
1740394670000|2025-02-24 10:57:50|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1740394680000|2025-02-24 10:58:00|1133.3|1130.9|1133.3|1130.9|1133.3|1130.9|1133.3|1130.9|0
1740394690000|2025-02-24 10:58:10|1133.53|1131.13|1133.3|1130.9|1133.53|1131.13|1133.3|1130.9|0
1740394700000|2025-02-24 10:58:20|1133.41|1131.01|1133.08|1130.68|1133.41|1131.01|1133.08|1130.68|0
1740394710000|2025-02-24 10:58:30|1132.85|1130.45|1132.85|1130.45|1132.85|1130.45|1132.85|1130.45|0
1740394720000|2025-02-24 10:58:40|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|1133.08|1130.68|0
1740394730000|2025-02-24 10:58:50|1132.85|1130.45|1132.85|1130.45|1132.85|1130.45|1132.85|1130.45|0
1740394740000|2025-02-24 10:59:00|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|0
1740394750000|2025-02-24 10:59:10|1132.73|1130.33|1132.85|1130.45|1132.85|1130.45|1132.73|1130.33|0
1740394760000|2025-02-24 10:59:20|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|0
1740394770000|2025-02-24 10:59:30|1132.85|1130.45|1132.85|1130.45|1132.85|1130.45|1132.85|1130.45|0
1740394800000|2025-02-24 11:00:00|1133.08|1130.68|1134.9|1132.5|1134.9|1132.5|1132.62|1130.22|0
1740394810000|2025-02-24 11:00:10|1134.67|1132.27|1132.39|1129.99|1134.67|1132.27|1132.39|1129.99|0
1740394820000|2025-02-24 11:00:20|1131.93|1129.53|1132.62|1130.22|1132.62|1130.22|1131.93|1129.53|0
1740394830000|2025-02-24 11:00:30|1132.39|1129.99|1132.62|1130.22|1132.62|1130.22|1132.27|1129.87|0
1740394840000|2025-02-24 11:00:40|1132.39|1129.99|1131.71|1129.31|1132.39|1129.99|1131.71|1129.31|0
1740394850000|2025-02-24 11:00:50|1131.25|1128.85|1131.25|1128.85|1131.25|1128.85|1131.13|1128.73|0
1740394860000|2025-02-24 11:01:00|1131.71|1129.31|1131.93|1129.53|1131.93|1129.53|1131.59|1129.19|0
1740394870000|2025-02-24 11:01:10|1132.16|1129.76|1132.85|1130.45|1132.85|1130.45|1132.16|1129.76|0
1740394880000|2025-02-24 11:01:20|1133.08|1130.68|1133.3|1130.9|1133.3|1130.9|1133.08|1130.68|0
1740394890000|2025-02-24 11:01:30|1133.08|1130.68|1133.53|1131.13|1133.53|1131.13|1133.08|1130.68|0
1740394900000|2025-02-24 11:01:40|1133.3|1130.9|1133.53|1131.13|1133.53|1131.13|1133.3|1130.9|0
1740394910000|2025-02-24 11:01:50|1133.3|1130.9|1132.85|1130.45|1133.53|1131.13|1132.85|1130.45|0
1740394920000|2025-02-24 11:02:00|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|0
1740394930000|2025-02-24 11:02:10|1131.93|1129.53|1131.48|1129.08|1131.93|1129.53|1131.48|1129.08|0
1740394940000|2025-02-24 11:02:20|1131.71|1129.31|1132.62|1130.22|1132.62|1130.22|1131.71|1129.31|0
1740394950000|2025-02-24 11:02:30|1132.85|1130.45|1132.39|1129.99|1132.85|1130.45|1132.39|1129.99|0
1740394960000|2025-02-24 11:02:40|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|1132.62|1130.22|0
1740394970000|2025-02-24 11:02:50|1132.39|1129.99|1132.62|1130.22|1132.62|1130.22|1132.39|1129.99|0
1740394980000|2025-02-24 11:03:00|1132.39|1129.99|1132.62|1130.22|1132.62|1130.22|1132.39|1129.99|0
1740394990000|2025-02-24 11:03:10|1132.39|1129.99|1132.39|1129.99|1132.39|1129.99|1132.39|1129.99|0
1740395000000|2025-02-24 11:03:20|1132.16|1129.76|1132.16|1129.76|1132.16|1129.76|1132.16|1129.76|0
1740395010000|2025-02-24 11:03:30|1131.93|1129.53|1132.39|1129.99|1132.39|1129.99|1131.93|1129.53|0
1740395020000|2025-02-24 11:03:40|1132.04|1129.64|1131.48|1129.08|1132.04|1129.64|1131.48|1129.08|0
1740395030000|2025-02-24 11:03:50|1131.25|1128.85|1131.71|1129.31|1131.71|1129.31|1131.25|1128.85|0
1740395040000|2025-02-24 11:04:00|1131.93|1129.53|1131.71|1129.31|1131.93|1129.53|1131.71|1129.31|0
1740395050000|2025-02-24 11:04:10|1131.93|1129.53|1131.48|1129.08|1131.93|1129.53|1131.48|1129.08|0
1740395060000|2025-02-24 11:04:20|1131.71|1129.31|1131.71|1129.31|1131.93|1129.53|1131.71|1129.31|0
1740395070000|2025-02-24 11:04:30|1131.81|1129.41|1131.93|1129.53|1131.93|1129.53|1131.81|1129.41|0
1740395080000|2025-02-24 11:04:40|1132.16|1129.76|1132.39|1129.99|1132.39|1129.99|1132.16|1129.76|0
1740395100000|2025-02-24 11:05:00|1132.62|1130.22|1133.3|1130.9|1133.3|1130.9|1132.62|1130.22|0
1740395110000|2025-02-24 11:05:10|1133.53|1131.13|1133.76|1131.36|1133.76|1131.36|1133.53|1131.13|0
1740395120000|2025-02-24 11:05:20|1133.87|1131.47|1133.99|1131.59|1134.1|1131.7|1133.76|1131.36|0
1740395160000|2025-02-24 11:06:00|1134.1|1131.7|1133.99|1131.59|1134.22|1131.82|1133.99|1131.59|0
1740395170000|2025-02-24 11:06:10|1133.76|1131.36|1134.22|1131.82|1134.22|1131.82|1133.76|1131.36|0
1740395180000|2025-02-24 11:06:20|1134.44|1132.04|1134.22|1131.82|1134.44|1132.04|1134.22|1131.82|0
1740395190000|2025-02-24 11:06:30|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|0
1740395200000|2025-02-24 11:06:40|1134.44|1132.04|1134.55|1132.15|1134.55|1132.15|1134.44|1132.04|0
1740395210000|2025-02-24 11:06:50|1134.67|1132.27|1134.44|1132.04|1134.67|1132.27|1134.44|1132.04|0
1740395220000|2025-02-24 11:07:00|1134.67|1132.27|1134.44|1132.04|1134.67|1132.27|1134.44|1132.04|0
1740395230000|2025-02-24 11:07:10|1134.22|1131.82|1134.32|1131.92|1134.44|1132.04|1134.22|1131.82|0
1740395240000|2025-02-24 11:07:20|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|0
1740395250000|2025-02-24 11:07:30|1134.9|1132.5|1134.9|1132.5|1134.9|1132.5|1134.9|1132.5|0
1740395260000|2025-02-24 11:07:40|1134.67|1132.27|1134.9|1132.5|1134.9|1132.5|1134.67|1132.27|0
1740395270000|2025-02-24 11:07:50|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|0
1740395280000|2025-02-24 11:08:00|1134.44|1132.04|1134.67|1132.27|1134.67|1132.27|1134.44|1132.04|0
1740395290000|2025-02-24 11:08:10|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|0
1740395300000|2025-02-24 11:08:20|1134.67|1132.27|1134.9|1132.5|1134.9|1132.5|1134.67|1132.27|0
1740395310000|2025-02-24 11:08:30|1135.13|1132.73|1134.9|1132.5|1135.13|1132.73|1134.9|1132.5|0
1740395330000|2025-02-24 11:08:50|1135.13|1132.73|1134.9|1132.5|1135.13|1132.73|1134.9|1132.5|0
1740395350000|2025-02-24 11:09:10|1135.01|1132.61|1134.9|1132.5|1135.01|1132.61|1134.9|1132.5|0
1740395360000|2025-02-24 11:09:20|1135.13|1132.73|1135.13|1132.73|1135.13|1132.73|1135.13|1132.73|0
1740395370000|2025-02-24 11:09:30|1134.9|1132.5|1134.9|1132.5|1134.9|1132.5|1134.9|1132.5|0
1740395380000|2025-02-24 11:09:40|1135.13|1132.73|1134.9|1132.5|1135.13|1132.73|1134.9|1132.5|0
1740395400000|2025-02-24 11:10:00|1135.13|1132.73|1134.9|1132.5|1135.13|1132.73|1134.78|1132.38|0
1740395410000|2025-02-24 11:10:10|1134.67|1132.27|1134.44|1132.04|1134.67|1132.27|1134.44|1132.04|0
1740395420000|2025-02-24 11:10:20|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|0
1740395430000|2025-02-24 11:10:30|1134.9|1132.5|1134.67|1132.27|1134.9|1132.5|1134.67|1132.27|0
1740395440000|2025-02-24 11:10:40|1134.9|1132.5|1134.67|1132.27|1134.9|1132.5|1134.67|1132.27|0
1740395450000|2025-02-24 11:10:50|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|0
1740395460000|2025-02-24 11:11:00|1134.67|1132.27|1134.44|1132.04|1134.67|1132.27|1134.21|1131.81|0
1740395470000|2025-02-24 11:11:10|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|0
1740395480000|2025-02-24 11:11:20|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|1134.21|1131.81|0
1740395500000|2025-02-24 11:11:40|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|1134.67|1132.27|0
1740395510000|2025-02-24 11:11:50|1134.9|1132.5|1134.9|1132.5|1134.9|1132.5|1134.78|1132.38|0
1740395520000|2025-02-24 11:12:00|1134.67|1132.27|1134.44|1132.04|1134.67|1132.27|1134.44|1132.04|0
1740395530000|2025-02-24 11:12:10|1134.21|1131.81|1134.44|1132.04|1134.44|1132.04|1134.21|1131.81|0
1740395540000|2025-02-24 11:12:20|1134.32|1131.92|1134.21|1131.81|1134.32|1131.92|1134.21|1131.81|0
1740395550000|2025-02-24 11:12:30|1134.1|1131.7|1134.21|1131.81|1134.21|1131.81|1134.1|1131.7|0
1740395570000|2025-02-24 11:12:50|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|1133.99|1131.59|0
1740395580000|2025-02-24 11:13:00|1133.53|1131.13|1133.3|1130.9|1133.53|1131.13|1133.3|1130.9|0
1740395590000|2025-02-24 11:13:10|1132.73|1130.33|1132.62|1130.22|1132.84|1130.44|1132.62|1130.22|0
1740395600000|2025-02-24 11:13:20|1132.73|1130.33|1133.18|1130.78|1133.3|1130.9|1132.73|1130.33|0
1740395610000|2025-02-24 11:13:30|1133.3|1130.9|1133.07|1130.67|1133.41|1131.01|1133.07|1130.67|0
1740395620000|2025-02-24 11:13:40|1132.84|1130.44|1132.73|1130.33|1132.84|1130.44|1132.62|1130.22|0
1740395630000|2025-02-24 11:13:50|1132.84|1130.44|1132.62|1130.22|1132.84|1130.44|1132.62|1130.22|0
1740395640000|2025-02-24 11:14:00|1132.73|1130.33|1132.84|1130.44|1132.84|1130.44|1132.73|1130.33|0
1740395650000|2025-02-24 11:14:10|1133.3|1130.9|1133.07|1130.67|1133.3|1130.9|1133.07|1130.67|0
1740395660000|2025-02-24 11:14:20|1133.3|1130.9|1133.3|1130.9|1133.3|1130.9|1133.3|1130.9|0
1740395670000|2025-02-24 11:14:30|1133.07|1130.67|1133.07|1130.67|1133.07|1130.67|1133.07|1130.67|0
1740395680000|2025-02-24 11:14:40|1133.3|1130.9|1133.53|1131.13|1133.53|1131.13|1133.3|1130.9|0
1740395690000|2025-02-24 11:14:50|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|1133.41|1131.01|0
1740395700000|2025-02-24 11:15:00|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1740395720000|2025-02-24 11:15:20|1133.76|1131.36|1133.76|1131.36|1133.76|1131.36|1133.53|1131.13|0
1740395730000|2025-02-24 11:15:30|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|0
1740395740000|2025-02-24 11:15:40|1134.21|1131.81|1134.21|1131.81|1134.21|1131.81|1133.98|1131.58|0
1740395750000|2025-02-24 11:15:50|1133.98|1131.58|1134.21|1131.81|1134.21|1131.81|1133.98|1131.58|0
1740395760000|2025-02-24 11:16:00|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|0
1740395770000|2025-02-24 11:16:10|1133.76|1131.36|1133.53|1131.13|1133.76|1131.36|1133.53|1131.13|0
1740395780000|2025-02-24 11:16:20|1133.76|1131.36|1133.53|1131.13|1133.76|1131.36|1133.53|1131.13|0
1740395790000|2025-02-24 11:16:30|1133.76|1131.36|1133.53|1131.13|1133.76|1131.36|1133.53|1131.13|0
1740395820000|2025-02-24 11:17:00|1133.3|1130.9|1133.3|1130.9|1133.3|1130.9|1133.3|1130.9|0
1740395830000|2025-02-24 11:17:10|1133.53|1131.13|1133.53|1131.13|1133.76|1131.36|1133.53|1131.13|0
1740395850000|2025-02-24 11:17:30|1133.3|1130.9|1133.3|1130.9|1133.41|1131.01|1133.3|1130.9|0
1740395860000|2025-02-24 11:17:40|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|1133.53|1131.13|0
1740395880000|2025-02-24 11:18:00|1133.76|1131.36|1133.98|1131.58|1133.98|1131.58|1133.76|1131.36|0
1740395890000|2025-02-24 11:18:10|1134.21|1131.81|1134.44|1132.04|1134.44|1132.04|1134.21|1131.81|0
1740395900000|2025-02-24 11:18:20|1134.32|1131.92|1134.44|1132.04|1134.44|1132.04|1134.32|1131.92|0
1740395910000|2025-02-24 11:18:30|1134.21|1131.81|1134.21|1131.81|1134.21|1131.81|1134.21|1131.81|0
1740395920000|2025-02-24 11:18:40|1134.44|1132.04|1134.32|1131.92|1134.44|1132.04|1134.32|1131.92|0
1740395930000|2025-02-24 11:18:50|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|1134.44|1132.04|0
1740395940000|2025-02-24 11:19:00|1134.21|1131.81|1134.21|1131.81|1134.21|1131.81|1134.21|1131.81|0
1740395960000|2025-02-24 11:19:20|1134.32|1131.92|1134.44|1132.04|1134.44|1132.04|1134.32|1131.92|0
1740396000000|2025-02-24 11:20:00|1134.21|1131.81|1134.44|1132.04|1134.44|1132.04|1134.21|1131.81|0
1740396010000|2025-02-24 11:20:10|1134.32|1131.92|1134.67|1132.27|1134.67|1132.27|1134.32|1131.92|0
1740396020000|2025-02-24 11:20:20|1134.9|1132.5|1134.78|1132.38|1134.9|1132.5|1134.67|1132.27|0
1740396030000|2025-02-24 11:20:30|1134.9|1132.5|1134.9|1132.5|1134.9|1132.5|1134.9|1132.5|0
1740396050000|2025-02-24 11:20:50|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|0
1740396090000|2025-02-24 11:21:30|1134.9|1132.5|1134.9|1132.5|1134.9|1132.5|1134.9|1132.5|0
1740396100000|2025-02-24 11:21:40|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|0
1740396130000|2025-02-24 11:22:10|1135.01|1132.61|1134.9|1132.5|1135.01|1132.61|1134.9|1132.5|0
1740396150000|2025-02-24 11:22:30|1135.01|1132.61|1135.12|1132.72|1135.12|1132.72|1135.01|1132.61|0
1740396170000|2025-02-24 11:22:50|1135.01|1132.61|1135.12|1132.72|1135.12|1132.72|1134.9|1132.5|0
1740396180000|2025-02-24 11:23:00|1135.35|1132.95|1135.58|1133.18|1135.58|1133.18|1135.35|1132.95|0
1740396190000|2025-02-24 11:23:10|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|0
1740396270000|2025-02-24 11:24:30|1135.58|1133.18|1135.35|1132.95|1135.58|1133.18|1135.35|1132.95|0
1740396280000|2025-02-24 11:24:40|1135.58|1133.18|1135.46|1133.06|1135.58|1133.18|1135.46|1133.06|0
1740396290000|2025-02-24 11:24:50|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|0
1740396300000|2025-02-24 11:25:00|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|0
1740396310000|2025-02-24 11:25:10|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|0
1740396340000|2025-02-24 11:25:40|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|0
1740396410000|2025-02-24 11:26:50|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|0
1740396420000|2025-02-24 11:27:00|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|0
1740396430000|2025-02-24 11:27:10|1135.35|1132.95|1135.46|1133.06|1135.58|1133.18|1135.35|1132.95|0
1740396440000|2025-02-24 11:27:20|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|0
1740396450000|2025-02-24 11:27:30|1135.46|1133.06|1135.58|1133.18|1135.58|1133.18|1135.46|1133.06|0
1740396460000|2025-02-24 11:27:40|1135.46|1133.06|1135.58|1133.18|1135.58|1133.18|1135.46|1133.06|0
1740396470000|2025-02-24 11:27:50|1135.46|1133.06|1135.12|1132.72|1135.58|1133.18|1135.12|1132.72|0
1740396480000|2025-02-24 11:28:00|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|0
1740396490000|2025-02-24 11:28:10|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|0
1740396500000|2025-02-24 11:28:20|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|0
1740396510000|2025-02-24 11:28:30|1135.12|1132.72|1135.12|1132.72|1135.35|1132.95|1135.12|1132.72|0
1740396520000|2025-02-24 11:28:40|1135.35|1132.95|1135.58|1133.18|1135.58|1133.18|1135.35|1132.95|0
1740396550000|2025-02-24 11:29:10|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|0
1740396570000|2025-02-24 11:29:30|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|0
1740396580000|2025-02-24 11:29:40|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|0
1740396590000|2025-02-24 11:29:50|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|0
1740396620000|2025-02-24 11:30:20|1135.35|1132.95|1134.89|1132.49|1135.35|1132.95|1134.89|1132.49|0
1740396630000|2025-02-24 11:30:30|1135|1132.6|1135.12|1132.72|1135.12|1132.72|1135|1132.6|0
1740396640000|2025-02-24 11:30:40|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|0
1740396660000|2025-02-24 11:31:00|1135|1132.6|1135|1132.6|1135|1132.6|1135|1132.6|0
1740396670000|2025-02-24 11:31:10|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|1135.12|1132.72|0
1740396680000|2025-02-24 11:31:20|1135.35|1132.95|1135.23|1132.83|1135.35|1132.95|1135.12|1132.72|0
1740396690000|2025-02-24 11:31:30|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|1135.35|1132.95|0
1740396710000|2025-02-24 11:31:50|1136.04|1133.64|1136.04|1133.64|1136.04|1133.64|1136.04|1133.64|0
1740396720000|2025-02-24 11:32:00|1135.81|1133.41|1136.04|1133.64|1136.04|1133.64|1135.81|1133.41|0
1740396730000|2025-02-24 11:32:10|1135.92|1133.52|1135.81|1133.41|1135.92|1133.52|1135.81|1133.41|0
1740396760000|2025-02-24 11:32:40|1135.69|1133.29|1135.81|1133.41|1135.81|1133.41|1135.69|1133.29|0
1740396790000|2025-02-24 11:33:10|1136.04|1133.64|1136.04|1133.64|1136.04|1133.64|1136.04|1133.64|0
1740396800000|2025-02-24 11:33:20|1135.81|1133.41|1136.04|1133.64|1136.04|1133.64|1135.81|1133.41|0
1740396810000|2025-02-24 11:33:30|1136.03|1133.63|1135.81|1133.41|1136.03|1133.63|1135.81|1133.41|0
1740396820000|2025-02-24 11:33:40|1135.92|1133.52|1136.03|1133.63|1136.03|1133.63|1135.92|1133.52|0
1740396920000|2025-02-24 11:35:20|1135.81|1133.41|1136.03|1133.63|1136.03|1133.63|1135.81|1133.41|0
1740396940000|2025-02-24 11:35:40|1135.81|1133.41|1136.03|1133.63|1136.03|1133.63|1135.81|1133.41|0
1740396950000|2025-02-24 11:35:50|1136.26|1133.86|1136.14|1133.74|1136.26|1133.86|1136.14|1133.74|0
1740396960000|2025-02-24 11:36:00|1136.03|1133.63|1136.26|1133.86|1136.26|1133.86|1136.03|1133.63|0
1740396970000|2025-02-24 11:36:10|1136.49|1134.09|1136.49|1134.09|1136.49|1134.09|1136.49|1134.09|0
1740396980000|2025-02-24 11:36:20|1136.26|1133.86|1136.26|1133.86|1136.26|1133.86|1136.26|1133.86|0
1740397000000|2025-02-24 11:36:40|1136.37|1133.97|1136.49|1134.09|1136.49|1134.09|1136.37|1133.97|0
1740397030000|2025-02-24 11:37:10|1136.26|1133.86|1136.49|1134.09|1136.49|1134.09|1136.26|1133.86|0
1740397050000|2025-02-24 11:37:30|1136.37|1133.97|1136.49|1134.09|1136.49|1134.09|1136.37|1133.97|0
1740397060000|2025-02-24 11:37:40|1136.37|1133.97|1136.26|1133.86|1136.49|1134.09|1136.26|1133.86|0
1740397070000|2025-02-24 11:37:50|1136.03|1133.63|1136.26|1133.86|1136.26|1133.86|1136.03|1133.63|0
1740397100000|2025-02-24 11:38:20|1136.14|1133.74|1136.03|1133.63|1136.14|1133.74|1136.03|1133.63|0
1740397120000|2025-02-24 11:38:40|1135.81|1133.41|1135.81|1133.41|1135.81|1133.41|1135.58|1133.18|0
1740397130000|2025-02-24 11:38:50|1136.03|1133.63|1136.26|1133.86|1136.26|1133.86|1135.81|1133.41|0
1740397220000|2025-02-24 11:40:20|1136.14|1133.74|1136.14|1133.74|1136.14|1133.74|1136.14|1133.74|0
1740397230000|2025-02-24 11:40:30|1136.26|1133.86|1136.14|1133.74|1136.26|1133.86|1136.14|1133.74|0
1740397240000|2025-02-24 11:40:40|1136.26|1133.86|1136.26|1133.86|1136.26|1133.86|1136.26|1133.86|0
1740397270000|2025-02-24 11:41:10|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|0
1740397280000|2025-02-24 11:41:20|1136.14|1133.74|1136.26|1133.86|1136.26|1133.86|1136.14|1133.74|0
1740397290000|2025-02-24 11:41:30|1136.03|1133.63|1136.26|1133.86|1136.26|1133.86|1136.03|1133.63|0
1740397320000|2025-02-24 11:42:00|1136.03|1133.63|1135.8|1133.4|1136.03|1133.63|1135.8|1133.4|0
1740397340000|2025-02-24 11:42:20|1135.58|1133.18|1135.8|1133.4|1135.8|1133.4|1135.58|1133.18|0
1740397350000|2025-02-24 11:42:30|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|0
1740397360000|2025-02-24 11:42:40|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|1136.03|1133.63|0
1740397390000|2025-02-24 11:43:10|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|0
1740397400000|2025-02-24 11:43:20|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|0
1740397410000|2025-02-24 11:43:30|1135.69|1133.29|1135.69|1133.29|1135.69|1133.29|1135.69|1133.29|0
1740397420000|2025-02-24 11:43:40|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|0
1740397430000|2025-02-24 11:43:50|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|1135.8|1133.4|0
1740397450000|2025-02-24 11:44:10|1135.58|1133.18|1135.23|1132.83|1135.58|1133.18|1135.12|1132.72|0
1740397460000|2025-02-24 11:44:20|1135.35|1132.95|1135.58|1133.18|1135.58|1133.18|1135.35|1132.95|0
1740397480000|2025-02-24 11:44:40|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|1135.46|1133.06|0
1740397490000|2025-02-24 11:44:50|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|1135.58|1133.18|0
1740397500000|2025-02-24 11:45:00|1135.12|1132.72|1135.12|1132.72|1135.35|1132.95|1135.12|1132.72|0
1740397510000|2025-02-24 11:45:10|1134.89|1132.49|1135.12|1132.72|1135.12|1132.72|1134.89|1132.49|0
1740397520000|2025-02-24 11:45:20|1134.89|1132.49|1135|1132.6|1135|1132.6|1134.89|1132.49|0
1740397530000|2025-02-24 11:45:30|1135.12|1132.72|1135.35|1132.95|1135.35|1132.95|1135.12|1132.72|0
1740397540000|2025-02-24 11:45:40|1135.12|1132.72|1134.89|1132.49|1135.12|1132.72|1134.89|1132.49|0
1740397550000|2025-02-24 11:45:50|1134.66|1132.26|1134.66|1132.26|1134.66|1132.26|1134.66|1132.26|0
1740397560000|2025-02-24 11:46:00|1134.77|1132.37|1134.89|1132.49|1134.89|1132.49|1134.77|1132.37|0
1740397570000|2025-02-24 11:46:10|1134.66|1132.26|1134.43|1132.03|1134.66|1132.26|1134.43|1132.03|0
1740397580000|2025-02-24 11:46:20|1134.66|1132.26|1134.43|1132.03|1134.66|1132.26|1134.43|1132.03|0
1740397590000|2025-02-24 11:46:30|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|0
1740397600000|2025-02-24 11:46:40|1134.66|1132.26|1134.43|1132.03|1134.77|1132.37|1134.43|1132.03|0
1740397610000|2025-02-24 11:46:50|1134.66|1132.26|1134.66|1132.26|1134.66|1132.26|1134.66|1132.26|0
1740397620000|2025-02-24 11:47:00|1134.43|1132.03|1134.2|1131.8|1134.43|1132.03|1134.2|1131.8|0
1740397630000|2025-02-24 11:47:10|1134.31|1131.91|1134.89|1132.49|1134.89|1132.49|1134.31|1131.91|0
1740397640000|2025-02-24 11:47:20|1134.66|1132.26|1134.66|1132.26|1134.66|1132.26|1134.66|1132.26|0
1740397650000|2025-02-24 11:47:30|1134.43|1132.03|1134.43|1132.03|1134.43|1132.03|1134.43|1132.03|0
1740397660000|2025-02-24 11:47:40|1134.66|1132.26|1134.43|1132.03|1134.66|1132.26|1134.43|1132.03|0
1740397690000|2025-02-24 11:48:10|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|0
1740397730000|2025-02-24 11:48:50|1134.31|1131.91|1134.43|1132.03|1134.43|1132.03|1134.31|1131.91|0
1740397740000|2025-02-24 11:49:00|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|0
1740397750000|2025-02-24 11:49:10|1134.66|1132.26|1134.66|1132.26|1134.66|1132.26|1134.66|1132.26|0
1740397760000|2025-02-24 11:49:20|1134.43|1132.03|1134.43|1132.03|1134.43|1132.03|1134.2|1131.8|0
1740397770000|2025-02-24 11:49:30|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|0
1740397780000|2025-02-24 11:49:40|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|0
1740397790000|2025-02-24 11:49:50|1134.2|1131.8|1134.2|1131.8|1134.43|1132.03|1134.2|1131.8|0
1740397800000|2025-02-24 11:50:00|1134.43|1132.03|1134.43|1132.03|1134.43|1132.03|1134.43|1132.03|0
1740397810000|2025-02-24 11:50:10|1134.2|1131.8|1134.31|1131.91|1134.43|1132.03|1134.2|1131.8|0
1740397820000|2025-02-24 11:50:20|1134.2|1131.8|1133.75|1131.35|1134.2|1131.8|1133.75|1131.35|0
1740397830000|2025-02-24 11:50:30|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|0
1740397840000|2025-02-24 11:50:40|1134.2|1131.8|1133.98|1131.58|1134.2|1131.8|1133.98|1131.58|0
1740397850000|2025-02-24 11:50:50|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|1133.98|1131.58|0
1740397860000|2025-02-24 11:51:00|1134.31|1131.91|1134.2|1131.8|1134.31|1131.91|1134.2|1131.8|0
1740397870000|2025-02-24 11:51:10|1134.43|1132.03|1134.43|1132.03|1134.54|1132.14|1134.43|1132.03|0
1740397880000|2025-02-24 11:51:20|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|0
1740397890000|2025-02-24 11:51:30|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|0
1740397910000|2025-02-24 11:51:50|1133.97|1131.57|1133.97|1131.57|1133.97|1131.57|1133.97|1131.57|0
1740397920000|2025-02-24 11:52:00|1133.86|1131.46|1133.97|1131.57|1133.97|1131.57|1133.86|1131.46|0
1740397930000|2025-02-24 11:52:10|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|0
1740397940000|2025-02-24 11:52:20|1133.97|1131.57|1133.97|1131.57|1133.97|1131.57|1133.97|1131.57|0
1740397950000|2025-02-24 11:52:30|1134.2|1131.8|1133.75|1131.35|1134.2|1131.8|1133.75|1131.35|0
1740397960000|2025-02-24 11:52:40|1133.29|1130.89|1133.29|1130.89|1133.29|1130.89|1133.29|1130.89|0
1740397980000|2025-02-24 11:53:00|1133.52|1131.12|1133.75|1131.35|1133.75|1131.35|1133.52|1131.12|0
1740397990000|2025-02-24 11:53:10|1133.52|1131.12|1133.29|1130.89|1133.52|1131.12|1133.29|1130.89|0
1740398000000|2025-02-24 11:53:20|1133.52|1131.12|1133.4|1131|1133.52|1131.12|1133.4|1131|0
1740398010000|2025-02-24 11:53:30|1133.52|1131.12|1133.52|1131.12|1133.52|1131.12|1133.52|1131.12|0
1740398040000|2025-02-24 11:54:00|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|0
1740398050000|2025-02-24 11:54:10|1133.86|1131.46|1133.86|1131.46|1133.86|1131.46|1133.86|1131.46|0
1740398060000|2025-02-24 11:54:20|1133.75|1131.35|1133.97|1131.57|1133.97|1131.57|1133.75|1131.35|0
1740398070000|2025-02-24 11:54:30|1133.75|1131.35|1133.63|1131.23|1133.97|1131.57|1133.52|1131.12|0
1740398080000|2025-02-24 11:54:40|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|1133.75|1131.35|0
1740398090000|2025-02-24 11:54:50|1133.97|1131.57|1133.97|1131.57|1133.97|1131.57|1133.97|1131.57|0
1740398100000|2025-02-24 11:55:00|1133.86|1131.46|1133.97|1131.57|1133.97|1131.57|1133.75|1131.35|0
1740398110000|2025-02-24 11:55:10|1133.63|1131.23|1133.75|1131.35|1133.75|1131.35|1133.63|1131.23|0
1740398120000|2025-02-24 11:55:20|1133.97|1131.57|1133.97|1131.57|1133.97|1131.57|1133.97|1131.57|0
1740398130000|2025-02-24 11:55:30|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|0
1740398160000|2025-02-24 11:56:00|1134.43|1132.03|1134.2|1131.8|1134.43|1132.03|1134.2|1131.8|0
1740398170000|2025-02-24 11:56:10|1133.97|1131.57|1133.52|1131.12|1133.97|1131.57|1133.52|1131.12|0
1740398180000|2025-02-24 11:56:20|1133.4|1131|1133.52|1131.12|1133.52|1131.12|1133.4|1131|0
1740398190000|2025-02-24 11:56:30|1133.29|1130.89|1133.29|1130.89|1133.29|1130.89|1133.29|1130.89|0
1740398200000|2025-02-24 11:56:40|1133.06|1130.66|1133.06|1130.66|1133.29|1130.89|1133.06|1130.66|0
1740398210000|2025-02-24 11:56:50|1132.83|1130.43|1132.83|1130.43|1133.06|1130.66|1132.83|1130.43|0
1740398220000|2025-02-24 11:57:00|1132.94|1130.54|1132.83|1130.43|1132.94|1130.54|1132.83|1130.43|0
1740398240000|2025-02-24 11:57:20|1133.06|1130.66|1133.29|1130.89|1133.29|1130.89|1133.06|1130.66|0
1740398250000|2025-02-24 11:57:30|1133.52|1131.12|1133.52|1131.12|1133.52|1131.12|1133.52|1131.12|0
1740398260000|2025-02-24 11:57:40|1133.75|1131.35|1133.52|1131.12|1133.75|1131.35|1133.52|1131.12|0
1740398270000|2025-02-24 11:57:50|1133.29|1130.89|1133.29|1130.89|1133.29|1130.89|1133.29|1130.89|0
1740398280000|2025-02-24 11:58:00|1133.52|1131.12|1133.75|1131.35|1133.75|1131.35|1133.52|1131.12|0
1740398290000|2025-02-24 11:58:10|1133.52|1131.12|1133.52|1131.12|1133.52|1131.12|1133.52|1131.12|0
1740398310000|2025-02-24 11:58:30|1133.74|1131.34|1134.2|1131.8|1134.2|1131.8|1133.74|1131.34|0
1740398330000|2025-02-24 11:58:50|1134.66|1132.26|1134.54|1132.14|1134.66|1132.26|1134.54|1132.14|0
1740398340000|2025-02-24 11:59:00|1134.43|1132.03|1134.66|1132.26|1134.66|1132.26|1134.43|1132.03|0
1740398350000|2025-02-24 11:59:10|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|1134.2|1131.8|0
1740398370000|2025-02-24 11:59:30|1134.66|1132.26|1134.89|1132.49|1134.89|1132.49|1134.66|1132.26|0
1740398380000|2025-02-24 11:59:40|1135.11|1132.71|1135.11|1132.71|1135.11|1132.71|1135.11|1132.71|0
1740398390000|2025-02-24 11:59:50|1135.34|1132.94|1135.34|1132.94|1135.34|1132.94|1135.34|1132.94|0
1740398400000|2025-02-24 12:00:00|1133.74|1131.34|1134.2|1131.8|1134.2|1131.8|1133.74|1131.34|0
1740398410000|2025-02-24 12:00:10|1134.66|1132.26|1134.89|1132.49|1134.89|1132.49|1134.66|1132.26|0
1740398420000|2025-02-24 12:00:20|1135.11|1132.71|1135.34|1132.94|1135.34|1132.94|1135.11|1132.71|0
1740398430000|2025-02-24 12:00:30|1135.11|1132.71|1135.11|1132.71|1135.11|1132.71|1134.89|1132.49|0
1740398440000|2025-02-24 12:00:40|1134.89|1132.49|1135.11|1132.71|1135.11|1132.71|1134.89|1132.49|0
1740398450000|2025-02-24 12:00:50|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|1134.89|1132.49|0
1740398460000|2025-02-24 12:01:00|1134.66|1132.26|1134.66|1132.26|1134.66|1132.26|1134.43|1132.03|0
1740398470000|2025-02-24 12:01:10|1134.43|1132.03|1134.08|1131.68|1134.43|1132.03|1134.08|1131.68|0
1740398480000|2025-02-24 12:01:20|1133.97|1131.57|1133.52|1131.12|1134.2|1131.8|1133.52|1131.12|0
1740398490000|2025-02-24 12:01:30|1133.74|1131.34|1133.74|1131.34|1133.74|1131.34|1133.74|1131.34|0
1740398500000|2025-02-24 12:01:40|1133.52|1131.12|1133.74|1131.34|1133.97|1131.57|1133.52|1131.12|0
1740398510000|2025-02-24 12:01:50|1133.52|1131.12|1133.52|1131.12|1133.52|1131.12|1133.4|1131|0
1740398520000|2025-02-24 12:02:00|1133.74|1131.34|1133.74|1131.34|1133.74|1131.34|1133.74|1131.34|0
1740398530000|2025-02-24 12:02:10|1133.97|1131.57|1133.06|1130.66|1133.97|1131.57|1133.06|1130.66|0
1740398540000|2025-02-24 12:02:20|1132.83|1130.43|1133.06|1130.66|1133.06|1130.66|1132.83|1130.43|0
1740398550000|2025-02-24 12:02:30|1132.6|1130.2|1132.83|1130.43|1132.83|1130.43|1132.6|1130.2|0
1740398560000|2025-02-24 12:02:40|1132.94|1130.54|1133.29|1130.89|1133.29|1130.89|1132.94|1130.54|0
1740398570000|2025-02-24 12:02:50|1133.06|1130.66|1133.06|1130.66|1133.06|1130.66|1132.83|1130.43|0
1740398580000|2025-02-24 12:03:00|1132.6|1130.2|1133.06|1130.66|1133.29|1130.89|1132.6|1130.2|0
1740398590000|2025-02-24 12:03:10|1132.83|1130.43|1132.83|1130.43|1132.83|1130.43|1132.83|1130.43|0
1740398600000|2025-02-24 12:03:20|1132.6|1130.2|1132.6|1130.2|1132.6|1130.2|1132.6|1130.2|0
1740398610000|2025-02-24 12:03:30|1132.37|1129.97|1132.6|1130.2|1132.6|1130.2|1132.37|1129.97|0
1740398620000|2025-02-24 12:03:40|1132.37|1129.97|1131.69|1129.29|1132.37|1129.97|1131.69|1129.29|0
1740398630000|2025-02-24 12:03:50|1131.46|1129.06|1131.23|1128.83|1131.46|1129.06|1131|1128.6|0
1740398660000|2025-02-24 12:04:20|1131.46|1129.06|1131.69|1129.29|1131.69|1129.29|1131.23|1128.83|0
1740398670000|2025-02-24 12:04:30|1131.46|1129.06|1131.69|1129.29|1131.69|1129.29|1131.46|1129.06|0
1740398690000|2025-02-24 12:04:50|1131.23|1128.83|1131.23|1128.83|1131.23|1128.83|1131.23|1128.83|0
1740398700000|2025-02-24 12:05:00|1131|1128.6|1130.32|1127.92|1131|1128.6|1130.32|1127.92|0
1740398710000|2025-02-24 12:05:10|1130.05|1127.65|1130.05|1127.65|1130.05|1127.65|1129.82|1127.42|0
1740398720000|2025-02-24 12:05:20|1130.06|1127.66|1129.83|1127.43|1130.06|1127.66|1129.83|1127.43|0
1740398730000|2025-02-24 12:05:30|1130.06|1127.66|1130.74|1128.34|1130.74|1128.34|1130.06|1127.66|0
1740398740000|2025-02-24 12:05:40|1130.97|1128.57|1131.43|1129.03|1131.43|1129.03|1130.97|1128.57|0
1740398750000|2025-02-24 12:05:50|1130.97|1128.57|1131.66|1129.26|1131.66|1129.26|1130.97|1128.57|0
1740398760000|2025-02-24 12:06:00|1131.88|1129.48|1131.66|1129.26|1131.88|1129.48|1131.66|1129.26|0
1740398770000|2025-02-24 12:06:10|1131.88|1129.48|1131.43|1129.03|1131.88|1129.48|1131.43|1129.03|0
1740398780000|2025-02-24 12:06:20|1131.66|1129.26|1131.88|1129.48|1131.88|1129.48|1131.66|1129.26|0
1740398790000|2025-02-24 12:06:30|1131.66|1129.26|1131.88|1129.48|1131.88|1129.48|1131.66|1129.26|0
1740398800000|2025-02-24 12:06:40|1132.34|1129.94|1131.88|1129.48|1132.34|1129.94|1131.88|1129.48|0
1740398810000|2025-02-24 12:06:50|1131.99|1129.59|1132.11|1129.71|1132.11|1129.71|1131.88|1129.48|0
1740398820000|2025-02-24 12:07:00|1132.34|1129.94|1131.88|1129.48|1132.34|1129.94|1131.88|1129.48|0
1740398830000|2025-02-24 12:07:10|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|0
1740398840000|2025-02-24 12:07:20|1131.99|1129.59|1132.11|1129.71|1132.11|1129.71|1131.99|1129.59|0
1740398850000|2025-02-24 12:07:30|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|0
1740398860000|2025-02-24 12:07:40|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|0
1740398870000|2025-02-24 12:07:50|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|1131.2|1128.8|0
1740398900000|2025-02-24 12:08:20|1131.2|1128.8|1130.97|1128.57|1131.2|1128.8|1130.97|1128.57|0
1740398910000|2025-02-24 12:08:30|1131.08|1128.68|1131.2|1128.8|1131.43|1129.03|1131.08|1128.68|0
1740398920000|2025-02-24 12:08:40|1131.31|1128.91|1131.43|1129.03|1131.43|1129.03|1131.2|1128.8|0
1740398930000|2025-02-24 12:08:50|1131.2|1128.8|1131.65|1129.25|1131.65|1129.25|1131.2|1128.8|0
1740398940000|2025-02-24 12:09:00|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|0
1740398950000|2025-02-24 12:09:10|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|0
1740398960000|2025-02-24 12:09:20|1131.76|1129.36|1131.88|1129.48|1131.88|1129.48|1131.76|1129.36|0
1740398970000|2025-02-24 12:09:30|1132.11|1129.71|1131.88|1129.48|1132.11|1129.71|1131.76|1129.36|0
1740398980000|2025-02-24 12:09:40|1131.65|1129.25|1131.76|1129.36|1131.76|1129.36|1131.54|1129.14|0
1740398990000|2025-02-24 12:09:50|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|1131.65|1129.25|0
1740399000000|2025-02-24 12:10:00|1131.65|1129.25|1131.43|1129.03|1131.65|1129.25|1131.43|1129.03|0
1740399010000|2025-02-24 12:10:10|1131.65|1129.25|1131.54|1129.14|1131.65|1129.25|1131.43|1129.03|0
1740399020000|2025-02-24 12:10:20|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|0
1740399030000|2025-02-24 12:10:30|1131.76|1129.36|1131.88|1129.48|1131.88|1129.48|1131.76|1129.36|0
1740399040000|2025-02-24 12:10:40|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|0
1740399060000|2025-02-24 12:11:00|1131.43|1129.03|1131.65|1129.25|1131.65|1129.25|1131.2|1128.8|0
1740399070000|2025-02-24 12:11:10|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|0
1740399080000|2025-02-24 12:11:20|1131.2|1128.8|1131.2|1128.8|1131.2|1128.8|1131.2|1128.8|0
1740399090000|2025-02-24 12:11:30|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1740399100000|2025-02-24 12:11:40|1131.2|1128.8|1130.97|1128.57|1131.2|1128.8|1130.74|1128.34|0
1740399110000|2025-02-24 12:11:50|1130.74|1128.34|1130.74|1128.34|1130.74|1128.34|1130.74|1128.34|0
1740399120000|2025-02-24 12:12:00|1130.51|1128.11|1130.28|1127.88|1130.51|1128.11|1130.17|1127.77|0
1740399130000|2025-02-24 12:12:10|1130.06|1127.66|1130.17|1127.77|1130.28|1127.88|1130.06|1127.66|0
1740399140000|2025-02-24 12:12:20|1130.06|1127.66|1129.6|1127.2|1130.06|1127.66|1129.6|1127.2|0
1740399150000|2025-02-24 12:12:30|1129.37|1126.97|1129.14|1126.74|1129.37|1126.97|1129.14|1126.74|0
1740399160000|2025-02-24 12:12:40|1128.92|1126.52|1128.92|1126.52|1128.92|1126.52|1128.92|1126.52|0
1740399170000|2025-02-24 12:12:50|1129.14|1126.74|1129.14|1126.74|1129.14|1126.74|1129.14|1126.74|0
1740399180000|2025-02-24 12:13:00|1128.92|1126.52|1129.14|1126.74|1129.14|1126.74|1128.92|1126.52|0
1740399190000|2025-02-24 12:13:10|1128.69|1126.29|1128.92|1126.52|1128.92|1126.52|1128.69|1126.29|0
1740399200000|2025-02-24 12:13:20|1129.14|1126.74|1128.92|1126.52|1129.14|1126.74|1128.92|1126.52|0
1740399220000|2025-02-24 12:13:40|1129.14|1126.74|1128.92|1126.52|1129.14|1126.74|1128.92|1126.52|0
1740399230000|2025-02-24 12:13:50|1128.69|1126.29|1128.92|1126.52|1128.92|1126.52|1128.69|1126.29|0
1740399240000|2025-02-24 12:14:00|1129.14|1126.74|1129.6|1127.2|1129.6|1127.2|1129.14|1126.74|0
1740399250000|2025-02-24 12:14:10|1129.37|1126.97|1129.14|1126.74|1129.6|1127.2|1129.14|1126.74|0
1740399260000|2025-02-24 12:14:20|1128.92|1126.52|1128.92|1126.52|1128.92|1126.52|1128.69|1126.29|0
1740399270000|2025-02-24 12:14:30|1129.14|1126.74|1129.14|1126.74|1129.14|1126.74|1129.14|1126.74|0
1740399280000|2025-02-24 12:14:40|1128.92|1126.52|1128.69|1126.29|1128.92|1126.52|1128.69|1126.29|0
1740399290000|2025-02-24 12:14:50|1128.57|1126.17|1128.69|1126.29|1128.69|1126.29|1128.46|1126.06|0
1740399300000|2025-02-24 12:15:00|1128.92|1126.52|1129.37|1126.97|1129.6|1127.2|1128.92|1126.52|0
1740399310000|2025-02-24 12:15:10|1129.6|1127.2|1130.06|1127.66|1130.06|1127.66|1129.6|1127.2|0
1740399320000|2025-02-24 12:15:20|1130.28|1127.88|1130.51|1128.11|1130.51|1128.11|1130.28|1127.88|0
1740399330000|2025-02-24 12:15:30|1130.74|1128.34|1130.97|1128.57|1130.97|1128.57|1130.74|1128.34|0
1740399340000|2025-02-24 12:15:40|1130.74|1128.34|1130.74|1128.34|1130.74|1128.34|1130.74|1128.34|0
1740399350000|2025-02-24 12:15:50|1130.97|1128.57|1130.74|1128.34|1130.97|1128.57|1130.74|1128.34|0
1740399370000|2025-02-24 12:16:10|1130.97|1128.57|1131.2|1128.8|1131.2|1128.8|1130.97|1128.57|0
1740399380000|2025-02-24 12:16:20|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1740399400000|2025-02-24 12:16:40|1131.2|1128.8|1130.74|1128.34|1131.2|1128.8|1130.74|1128.34|0
1740399410000|2025-02-24 12:16:50|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.85|1128.45|0
1740399420000|2025-02-24 12:17:00|1131.2|1128.8|1131.2|1128.8|1131.2|1128.8|1131.2|1128.8|0
1740399430000|2025-02-24 12:17:10|1131.42|1129.02|1131.42|1129.02|1131.42|1129.02|1131.42|1129.02|0
1740399440000|2025-02-24 12:17:20|1131.2|1128.8|1130.97|1128.57|1131.2|1128.8|1130.97|1128.57|0
1740399450000|2025-02-24 12:17:30|1131.2|1128.8|1131.65|1129.25|1131.65|1129.25|1131.2|1128.8|0
1740399460000|2025-02-24 12:17:40|1131.42|1129.02|1131.42|1129.02|1131.42|1129.02|1131.42|1129.02|0
1740399470000|2025-02-24 12:17:50|1131.65|1129.25|1131.42|1129.02|1131.65|1129.25|1131.42|1129.02|0
1740399490000|2025-02-24 12:18:10|1131.2|1128.8|1131.42|1129.02|1131.42|1129.02|1131.2|1128.8|0
1740399500000|2025-02-24 12:18:20|1131.2|1128.8|1131.42|1129.02|1131.42|1129.02|1131.2|1128.8|0
1740399510000|2025-02-24 12:18:30|1131.31|1128.91|1131.42|1129.02|1131.42|1129.02|1131.31|1128.91|0
1740399520000|2025-02-24 12:18:40|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|1131.42|1129.02|0
1740399530000|2025-02-24 12:18:50|1131.42|1129.02|1131.65|1129.25|1131.65|1129.25|1131.42|1129.02|0
1740399550000|2025-02-24 12:19:10|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|1131.65|1129.25|0
1740399560000|2025-02-24 12:19:20|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|0
1740399570000|2025-02-24 12:19:30|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|1132.34|1129.94|0
1740399580000|2025-02-24 12:19:40|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|0
1740399590000|2025-02-24 12:19:50|1131.65|1129.25|1131.88|1129.48|1131.88|1129.48|1131.65|1129.25|0
1740399600000|2025-02-24 12:20:00|1131.42|1129.02|1131.65|1129.25|1131.65|1129.25|1131.42|1129.02|0
1740399650000|2025-02-24 12:20:50|1131.42|1129.02|1131.65|1129.25|1131.65|1129.25|1131.42|1129.02|0
1740399680000|2025-02-24 12:21:20|1131.53|1129.13|1131.42|1129.02|1131.53|1129.13|1131.42|1129.02|0
1740399690000|2025-02-24 12:21:30|1131.65|1129.25|1131.65|1129.25|1131.88|1129.48|1131.65|1129.25|0
1740399700000|2025-02-24 12:21:40|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|0
1740399710000|2025-02-24 12:21:50|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|1131.65|1129.25|0
1740399720000|2025-02-24 12:22:00|1131.76|1129.36|1131.65|1129.25|1131.76|1129.36|1131.65|1129.25|0
1740399730000|2025-02-24 12:22:10|1131.42|1129.02|1131.53|1129.13|1131.53|1129.13|1131.42|1129.02|0
1740399740000|2025-02-24 12:22:20|1131.42|1129.02|1131.88|1129.48|1131.88|1129.48|1131.42|1129.02|0
1740399750000|2025-02-24 12:22:30|1131.99|1129.59|1131.88|1129.48|1131.99|1129.59|1131.88|1129.48|0
1740399760000|2025-02-24 12:22:40|1131.99|1129.59|1131.88|1129.48|1132.11|1129.71|1131.88|1129.48|0
1740399770000|2025-02-24 12:22:50|1131.76|1129.36|1131.65|1129.25|1131.76|1129.36|1131.65|1129.25|0
1740399780000|2025-02-24 12:23:00|1131.88|1129.48|1131.76|1129.36|1131.88|1129.48|1131.65|1129.25|0
1740399790000|2025-02-24 12:23:10|1131.65|1129.25|1131.65|1129.25|1131.88|1129.48|1131.65|1129.25|0
1740399800000|2025-02-24 12:23:20|1131.42|1129.02|1131.42|1129.02|1131.53|1129.13|1131.42|1129.02|0
1740399820000|2025-02-24 12:23:40|1131.19|1128.79|1131.08|1128.68|1131.19|1128.79|1131.08|1128.68|0
1740399830000|2025-02-24 12:23:50|1130.97|1128.57|1131.19|1128.79|1131.19|1128.79|1130.97|1128.57|0
1740399840000|2025-02-24 12:24:00|1131.42|1129.02|1131.42|1129.02|1131.42|1129.02|1131.42|1129.02|0
1740399850000|2025-02-24 12:24:10|1131.19|1128.79|1130.74|1128.34|1131.19|1128.79|1130.74|1128.34|0
1740399860000|2025-02-24 12:24:20|1130.97|1128.57|1130.74|1128.34|1130.97|1128.57|1130.74|1128.34|0
1740399870000|2025-02-24 12:24:30|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1740399880000|2025-02-24 12:24:40|1130.74|1128.34|1130.51|1128.11|1130.74|1128.34|1130.51|1128.11|0
1740399900000|2025-02-24 12:25:00|1130.28|1127.88|1130.28|1127.88|1130.28|1127.88|1130.16|1127.76|0
1740399910000|2025-02-24 12:25:10|1130.51|1128.11|1130.28|1127.88|1130.51|1128.11|1130.28|1127.88|0
1740399930000|2025-02-24 12:25:30|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|0
1740399940000|2025-02-24 12:25:40|1130.74|1128.34|1130.74|1128.34|1130.74|1128.34|1130.74|1128.34|0
1740399950000|2025-02-24 12:25:50|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|0
1740399960000|2025-02-24 12:26:00|1130.28|1127.88|1129.82|1127.42|1130.28|1127.88|1129.82|1127.42|0
1740399970000|2025-02-24 12:26:10|1129.93|1127.53|1130.05|1127.65|1130.05|1127.65|1129.82|1127.42|0
1740399980000|2025-02-24 12:26:20|1129.82|1127.42|1130.28|1127.88|1130.28|1127.88|1129.82|1127.42|0
1740399990000|2025-02-24 12:26:30|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|0
1740400000000|2025-02-24 12:26:40|1130.28|1127.88|1130.28|1127.88|1130.28|1127.88|1130.28|1127.88|0
1740400020000|2025-02-24 12:27:00|1130.05|1127.65|1130.05|1127.65|1130.05|1127.65|1130.05|1127.65|0
1740400030000|2025-02-24 12:27:10|1129.93|1127.53|1129.6|1127.2|1130.05|1127.65|1129.6|1127.2|0
1740400050000|2025-02-24 12:27:30|1129.37|1126.97|1129.37|1126.97|1129.37|1126.97|1129.37|1126.97|0
1740400060000|2025-02-24 12:27:40|1129.14|1126.74|1129.14|1126.74|1129.14|1126.74|1129.14|1126.74|0
1740400070000|2025-02-24 12:27:50|1128.91|1126.51|1129.02|1126.62|1129.02|1126.62|1128.91|1126.51|0
1740400080000|2025-02-24 12:28:00|1129.14|1126.74|1129.14|1126.74|1129.37|1126.97|1129.14|1126.74|0
1740400100000|2025-02-24 12:28:20|1129.37|1126.97|1129.37|1126.97|1129.37|1126.97|1129.37|1126.97|0
1740400110000|2025-02-24 12:28:30|1129.6|1127.2|1129.82|1127.42|1129.82|1127.42|1129.48|1127.08|0
1740400120000|2025-02-24 12:28:40|1130.05|1127.65|1130.05|1127.65|1130.05|1127.65|1130.05|1127.65|0
1740400130000|2025-02-24 12:28:50|1130.28|1127.88|1130.28|1127.88|1130.28|1127.88|1130.28|1127.88|0
1740400150000|2025-02-24 12:29:10|1130.39|1127.99|1130.51|1128.11|1130.51|1128.11|1130.28|1127.88|0
1740400160000|2025-02-24 12:29:20|1130.74|1128.34|1130.28|1127.88|1130.74|1128.34|1130.28|1127.88|0
1740400180000|2025-02-24 12:29:40|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|1130.51|1128.11|0
1740400190000|2025-02-24 12:29:50|1130.28|1127.88|1130.51|1128.11|1130.51|1128.11|1130.28|1127.88|0
1740400200000|2025-02-24 12:30:00|1130.74|1128.34|1131.19|1128.79|1131.42|1129.02|1130.74|1128.34|0
1740400210000|2025-02-24 12:30:10|1131.42|1129.02|1131.65|1129.25|1131.65|1129.25|1131.42|1129.02|0
1740400220000|2025-02-24 12:30:20|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|0
1740400230000|2025-02-24 12:30:30|1132.11|1129.71|1132.33|1129.93|1132.33|1129.93|1132.11|1129.71|0
1740400240000|2025-02-24 12:30:40|1132.79|1130.39|1132.79|1130.39|1133.02|1130.62|1132.79|1130.39|0
1740400250000|2025-02-24 12:30:50|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|0
1740400270000|2025-02-24 12:31:10|1133.25|1130.85|1133.25|1130.85|1133.25|1130.85|1133.25|1130.85|0
1740400280000|2025-02-24 12:31:20|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|0
1740400310000|2025-02-24 12:31:50|1133.7|1131.3|1133.7|1131.3|1133.7|1131.3|1133.7|1131.3|0
1740400330000|2025-02-24 12:32:10|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1740400350000|2025-02-24 12:32:30|1133.7|1131.3|1133.7|1131.3|1133.93|1131.53|1133.7|1131.3|0
1740400370000|2025-02-24 12:32:50|1133.93|1131.53|1133.7|1131.3|1133.93|1131.53|1133.7|1131.3|0
1740400380000|2025-02-24 12:33:00|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|0
1740400390000|2025-02-24 12:33:10|1133.7|1131.3|1134.16|1131.76|1134.16|1131.76|1133.7|1131.3|0
1740400410000|2025-02-24 12:33:30|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1740400420000|2025-02-24 12:33:40|1134.16|1131.76|1134.16|1131.76|1134.16|1131.76|1134.16|1131.76|0
1740400440000|2025-02-24 12:34:00|1134.04|1131.64|1134.04|1131.64|1134.04|1131.64|1134.04|1131.64|0
1740400450000|2025-02-24 12:34:10|1133.93|1131.53|1133.7|1131.3|1133.93|1131.53|1133.7|1131.3|0
1740400460000|2025-02-24 12:34:20|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1740400470000|2025-02-24 12:34:30|1133.7|1131.3|1133.7|1131.3|1133.7|1131.3|1133.7|1131.3|0
1740400480000|2025-02-24 12:34:40|1133.81|1131.41|1133.7|1131.3|1133.81|1131.41|1133.7|1131.3|0
1740400490000|2025-02-24 12:34:50|1133.58|1131.18|1133.58|1131.18|1133.58|1131.18|1133.58|1131.18|0
1740400500000|2025-02-24 12:35:00|1133.47|1131.07|1133.81|1131.41|1133.81|1131.41|1133.47|1131.07|0
1740400510000|2025-02-24 12:35:10|1133.7|1131.3|1133.02|1130.62|1133.7|1131.3|1133.02|1130.62|0
1740400520000|2025-02-24 12:35:20|1132.79|1130.39|1133.25|1130.85|1133.25|1130.85|1132.79|1130.39|0
1740400530000|2025-02-24 12:35:30|1133.02|1130.62|1133.02|1130.62|1133.25|1130.85|1133.02|1130.62|0
1740400540000|2025-02-24 12:35:40|1132.9|1130.5|1133.02|1130.62|1133.02|1130.62|1132.9|1130.5|0
1740400550000|2025-02-24 12:35:50|1132.9|1130.5|1133.02|1130.62|1133.02|1130.62|1132.79|1130.39|0
1740400560000|2025-02-24 12:36:00|1133.25|1130.85|1133.7|1131.3|1133.7|1131.3|1133.25|1130.85|0
1740400570000|2025-02-24 12:36:10|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1740400580000|2025-02-24 12:36:20|1134.04|1131.64|1134.04|1131.64|1134.04|1131.64|1134.04|1131.64|0
1740400590000|2025-02-24 12:36:30|1133.93|1131.53|1134.16|1131.76|1134.16|1131.76|1133.93|1131.53|0
1740400600000|2025-02-24 12:36:40|1134.27|1131.87|1134.16|1131.76|1134.27|1131.87|1134.16|1131.76|0
1740400610000|2025-02-24 12:36:50|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1740400620000|2025-02-24 12:37:00|1133.7|1131.3|1133.81|1131.41|1133.81|1131.41|1133.7|1131.3|0
1740400630000|2025-02-24 12:37:10|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1740400640000|2025-02-24 12:37:20|1133.7|1131.3|1133.7|1131.3|1133.7|1131.3|1133.7|1131.3|0
1740400660000|2025-02-24 12:37:40|1133.81|1131.41|1133.81|1131.41|1133.81|1131.41|1133.81|1131.41|0
1740400670000|2025-02-24 12:37:50|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1740400680000|2025-02-24 12:38:00|1134.04|1131.64|1134.16|1131.76|1134.16|1131.76|1134.04|1131.64|0
1740400690000|2025-02-24 12:38:10|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1740400700000|2025-02-24 12:38:20|1134.16|1131.76|1134.16|1131.76|1134.16|1131.76|1134.16|1131.76|0
1740400720000|2025-02-24 12:38:40|1134.04|1131.64|1134.16|1131.76|1134.16|1131.76|1133.93|1131.53|0
1740400730000|2025-02-24 12:38:50|1133.93|1131.53|1134.16|1131.76|1134.16|1131.76|1133.93|1131.53|0
1740400740000|2025-02-24 12:39:00|1134.04|1131.64|1133.93|1131.53|1134.04|1131.64|1133.93|1131.53|0
1740400760000|2025-02-24 12:39:20|1134.04|1131.64|1133.93|1131.53|1134.04|1131.64|1133.93|1131.53|0
1740400770000|2025-02-24 12:39:30|1133.81|1131.41|1133.93|1131.53|1133.93|1131.53|1133.81|1131.41|0
1740400780000|2025-02-24 12:39:40|1133.81|1131.41|1133.7|1131.3|1133.93|1131.53|1133.7|1131.3|0
1740400790000|2025-02-24 12:39:50|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1740400810000|2025-02-24 12:40:10|1133.81|1131.41|1133.7|1131.3|1133.81|1131.41|1133.7|1131.3|0
1740400820000|2025-02-24 12:40:20|1133.81|1131.41|1134.04|1131.64|1134.04|1131.64|1133.7|1131.3|0
1740400830000|2025-02-24 12:40:30|1134.16|1131.76|1134.16|1131.76|1134.16|1131.76|1134.16|1131.76|0
1740400840000|2025-02-24 12:40:40|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|1133.93|1131.53|0
1740400850000|2025-02-24 12:40:50|1134.16|1131.76|1133.93|1131.53|1134.16|1131.76|1133.93|1131.53|0
1740400860000|2025-02-24 12:41:00|1134.16|1131.76|1134.16|1131.76|1134.39|1131.99|1134.16|1131.76|0
1740400880000|2025-02-24 12:41:20|1134.04|1131.64|1133.93|1131.53|1134.04|1131.64|1133.93|1131.53|0
1740400900000|2025-02-24 12:41:40|1133.7|1131.3|1133.35|1130.95|1133.7|1131.3|1133.24|1130.84|0
1740400910000|2025-02-24 12:41:50|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|0
1740400930000|2025-02-24 12:42:10|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1740400940000|2025-02-24 12:42:20|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|0
1740400950000|2025-02-24 12:42:30|1133.24|1130.84|1133.47|1131.07|1133.47|1131.07|1133.24|1130.84|0
1740400960000|2025-02-24 12:42:40|1133.24|1130.84|1133.01|1130.61|1133.24|1130.84|1133.01|1130.61|0
1740400970000|2025-02-24 12:42:50|1133.24|1130.84|1133.47|1131.07|1133.47|1131.07|1133.24|1130.84|0
1740400980000|2025-02-24 12:43:00|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1740400990000|2025-02-24 12:43:10|1133.01|1130.61|1133.01|1130.61|1133.12|1130.72|1133.01|1130.61|0
1740401000000|2025-02-24 12:43:20|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1132.79|1130.39|0
1740401010000|2025-02-24 12:43:30|1133.01|1130.61|1132.9|1130.5|1133.24|1130.84|1132.79|1130.39|0
1740401020000|2025-02-24 12:43:40|1132.79|1130.39|1132.33|1129.93|1132.79|1130.39|1132.33|1129.93|0
1740401040000|2025-02-24 12:44:00|1131.98|1129.58|1130.96|1128.56|1131.98|1129.58|1130.96|1128.56|0
1740401050000|2025-02-24 12:44:10|1130.73|1128.33|1130.96|1128.56|1130.96|1128.56|1130.73|1128.33|0
1740401060000|2025-02-24 12:44:20|1130.84|1128.44|1130.96|1128.56|1130.96|1128.56|1130.84|1128.44|0
1740401070000|2025-02-24 12:44:30|1130.73|1128.33|1130.73|1128.33|1130.84|1128.44|1130.73|1128.33|0
1740401100000|2025-02-24 12:45:00|1130.96|1128.56|1130.96|1128.56|1130.96|1128.56|1130.96|1128.56|0
1740401110000|2025-02-24 12:45:10|1131.19|1128.79|1131.64|1129.24|1131.64|1129.24|1131.19|1128.79|0
1740401130000|2025-02-24 12:45:30|1131.42|1129.02|1131.64|1129.24|1131.64|1129.24|1131.42|1129.02|0
1740401140000|2025-02-24 12:45:40|1131.87|1129.47|1131.87|1129.47|1131.87|1129.47|1131.87|1129.47|0
1740401150000|2025-02-24 12:45:50|1131.98|1129.58|1131.87|1129.47|1132.1|1129.7|1131.64|1129.24|0
1740401160000|2025-02-24 12:46:00|1132.1|1129.7|1130.5|1128.1|1132.1|1129.7|1130.5|1128.1|0
1740401170000|2025-02-24 12:46:10|1130.96|1128.56|1130.96|1128.56|1130.96|1128.56|1130.96|1128.56|0
1740401180000|2025-02-24 12:46:20|1131.19|1128.79|1131.64|1129.24|1131.87|1129.47|1131.19|1128.79|0
1740401190000|2025-02-24 12:46:30|1131.19|1128.79|1131.19|1128.79|1131.19|1128.79|1131.19|1128.79|0
1740401200000|2025-02-24 12:46:40|1130.96|1128.56|1130.73|1128.33|1130.96|1128.56|1130.73|1128.33|0
1740401210000|2025-02-24 12:46:50|1130.5|1128.1|1130.5|1128.1|1130.61|1128.21|1130.5|1128.1|0
1740401220000|2025-02-24 12:47:00|1130.61|1128.21|1130.61|1128.21|1130.73|1128.33|1130.5|1128.1|0
1740401230000|2025-02-24 12:47:10|1130.5|1128.1|1130.28|1127.88|1130.5|1128.1|1130.28|1127.88|0
1740401240000|2025-02-24 12:47:20|1130.16|1127.76|1130.05|1127.65|1130.16|1127.76|1130.05|1127.65|0
1740401250000|2025-02-24 12:47:30|1129.82|1127.42|1129.82|1127.42|1129.82|1127.42|1129.59|1127.19|0
1740401260000|2025-02-24 12:47:40|1129.36|1126.96|1129.93|1127.53|1129.93|1127.53|1129.36|1126.96|0
1740401270000|2025-02-24 12:47:50|1129.82|1127.42|1129.36|1126.96|1129.82|1127.42|1129.36|1126.96|0
1740401280000|2025-02-24 12:48:00|1129.47|1127.07|1128.68|1126.28|1129.47|1127.07|1128.68|1126.28|0
1740401290000|2025-02-24 12:48:10|1128.91|1126.51|1128.91|1126.51|1128.91|1126.51|1128.68|1126.28|0
1740401300000|2025-02-24 12:48:20|1128.68|1126.28|1128.68|1126.28|1128.68|1126.28|1128.68|1126.28|0
1740401310000|2025-02-24 12:48:30|1128.22|1125.82|1128.68|1126.28|1128.68|1126.28|1128.22|1125.82|0
1740401320000|2025-02-24 12:48:40|1128.79|1126.39|1129.02|1126.62|1129.02|1126.62|1128.68|1126.28|0
1740401330000|2025-02-24 12:48:50|1129.13|1126.73|1128.91|1126.51|1129.36|1126.96|1128.91|1126.51|0
1740401340000|2025-02-24 12:49:00|1128.68|1126.28|1128.45|1126.05|1128.68|1126.28|1128.45|1126.05|0
1740401350000|2025-02-24 12:49:10|1128.68|1126.28|1129.36|1126.96|1129.36|1126.96|1128.68|1126.28|0
1740401360000|2025-02-24 12:49:20|1129.59|1127.19|1129.13|1126.73|1129.59|1127.19|1129.13|1126.73|0
1740401370000|2025-02-24 12:49:30|1128.91|1126.51|1129.13|1126.73|1129.13|1126.73|1128.91|1126.51|0
1740401380000|2025-02-24 12:49:40|1129.36|1126.96|1129.36|1126.96|1129.36|1126.96|1129.36|1126.96|0
1740401390000|2025-02-24 12:49:50|1129.13|1126.73|1129.82|1127.42|1129.82|1127.42|1129.13|1126.73|0
1740401400000|2025-02-24 12:50:00|1130.05|1127.65|1130.27|1127.87|1130.27|1127.87|1129.59|1127.19|0
1740401410000|2025-02-24 12:50:10|1130.05|1127.65|1130.05|1127.65|1130.05|1127.65|1129.93|1127.53|0
1740401420000|2025-02-24 12:50:20|1130.27|1127.87|1130.5|1128.1|1130.5|1128.1|1130.05|1127.65|0
1740401430000|2025-02-24 12:50:30|1130.27|1127.87|1130.5|1128.1|1130.5|1128.1|1130.27|1127.87|0
1740401440000|2025-02-24 12:50:40|1130.73|1128.33|1130.73|1128.33|1130.73|1128.33|1130.73|1128.33|0
1740401450000|2025-02-24 12:50:50|1130.84|1128.44|1130.73|1128.33|1130.84|1128.44|1130.73|1128.33|0
1740401460000|2025-02-24 12:51:00|1130.84|1128.44|1131.19|1128.79|1131.19|1128.79|1130.84|1128.44|0
1740401470000|2025-02-24 12:51:10|1131.41|1129.01|1131.87|1129.47|1131.87|1129.47|1131.41|1129.01|0
1740401480000|2025-02-24 12:51:20|1132.1|1129.7|1132.1|1129.7|1132.1|1129.7|1131.87|1129.47|0
1740401490000|2025-02-24 12:51:30|1132.33|1129.93|1131.87|1129.47|1132.33|1129.93|1131.87|1129.47|0
1740401500000|2025-02-24 12:51:40|1131.64|1129.24|1130.96|1128.56|1131.64|1129.24|1130.96|1128.56|0
1740401510000|2025-02-24 12:51:50|1130.73|1128.33|1130.05|1127.65|1130.73|1128.33|1130.05|1127.65|0
1740401520000|2025-02-24 12:52:00|1129.93|1127.53|1129.82|1127.42|1129.93|1127.53|1129.82|1127.42|0
1740401530000|2025-02-24 12:52:10|1129.59|1127.19|1129.59|1127.19|1129.59|1127.19|1129.59|1127.19|0
1740401540000|2025-02-24 12:52:20|1129.7|1127.3|1130.05|1127.65|1130.05|1127.65|1129.59|1127.19|0
1740401550000|2025-02-24 12:52:30|1129.93|1127.53|1130.27|1127.87|1130.27|1127.87|1129.93|1127.53|0
1740401560000|2025-02-24 12:52:40|1130.5|1128.1|1130.27|1127.87|1130.5|1128.1|1130.27|1127.87|0
1740401570000|2025-02-24 12:52:50|1130.5|1128.1|1130.73|1128.33|1130.73|1128.33|1130.5|1128.1|0
1740401580000|2025-02-24 12:53:00|1130.96|1128.56|1131.19|1128.79|1131.19|1128.79|1130.96|1128.56|0
1740401590000|2025-02-24 12:53:10|1130.73|1128.33|1130.5|1128.1|1130.73|1128.33|1130.5|1128.1|0
1740401600000|2025-02-24 12:53:20|1129.82|1127.42|1129.59|1127.19|1129.82|1127.42|1129.59|1127.19|0
1740401610000|2025-02-24 12:53:30|1129.36|1126.96|1129.36|1126.96|1129.59|1127.19|1129.36|1126.96|0
1740401620000|2025-02-24 12:53:40|1129.59|1127.19|1129.36|1126.96|1129.59|1127.19|1129.36|1126.96|0
1740401630000|2025-02-24 12:53:50|1129.47|1127.07|1129.59|1127.19|1129.59|1127.19|1129.47|1127.07|0
1740401640000|2025-02-24 12:54:00|1129.82|1127.42|1129.59|1127.19|1129.82|1127.42|1129.59|1127.19|0
1740401650000|2025-02-24 12:54:10|1129.82|1127.42|1129.82|1127.42|1129.82|1127.42|1129.82|1127.42|0
1740401660000|2025-02-24 12:54:20|1129.93|1127.53|1130.04|1127.64|1130.04|1127.64|1129.93|1127.53|0
1740401670000|2025-02-24 12:54:30|1129.82|1127.42|1129.82|1127.42|1129.82|1127.42|1129.82|1127.42|0
1740401680000|2025-02-24 12:54:40|1130.04|1127.64|1130.15|1127.75|1130.15|1127.75|1130.04|1127.64|0
1740401690000|2025-02-24 12:54:50|1130.04|1127.64|1130.04|1127.64|1130.15|1127.75|1129.82|1127.42|0
1740401700000|2025-02-24 12:55:00|1130.27|1127.87|1130.5|1128.1|1130.5|1128.1|1130.27|1127.87|0
1740401710000|2025-02-24 12:55:10|1130.73|1128.33|1130.73|1128.33|1130.73|1128.33|1130.73|1128.33|0
1740401720000|2025-02-24 12:55:20|1130.96|1128.56|1130.73|1128.33|1130.96|1128.56|1130.73|1128.33|0
1740401730000|2025-02-24 12:55:30|1130.96|1128.56|1131.19|1128.79|1131.19|1128.79|1130.73|1128.33|0
1740401740000|2025-02-24 12:55:40|1131.07|1128.67|1131.64|1129.24|1131.64|1129.24|1131.07|1128.67|0
1740401750000|2025-02-24 12:55:50|1131.41|1129.01|1131.41|1129.01|1131.41|1129.01|1131.41|1129.01|0
1740401760000|2025-02-24 12:56:00|1130.96|1128.56|1131.19|1128.79|1131.19|1128.79|1130.96|1128.56|0
1740401770000|2025-02-24 12:56:10|1131.07|1128.67|1131.19|1128.79|1131.19|1128.79|1131.07|1128.67|0
1740401780000|2025-02-24 12:56:20|1130.96|1128.56|1131.19|1128.79|1131.19|1128.79|1130.96|1128.56|0
1740401790000|2025-02-24 12:56:30|1130.73|1128.33|1130.27|1127.87|1130.73|1128.33|1130.27|1127.87|0
1740401800000|2025-02-24 12:56:40|1130.73|1128.33|1130.27|1127.87|1130.73|1128.33|1130.04|1127.64|0
1740401810000|2025-02-24 12:56:50|1130.04|1127.64|1130.5|1128.1|1130.5|1128.1|1130.04|1127.64|0
1740401820000|2025-02-24 12:57:00|1130.73|1128.33|1130.96|1128.56|1130.96|1128.56|1130.73|1128.33|0
1740401830000|2025-02-24 12:57:10|1130.73|1128.33|1130.61|1128.21|1130.73|1128.33|1130.61|1128.21|0
1740401840000|2025-02-24 12:57:20|1130.73|1128.33|1130.96|1128.56|1130.96|1128.56|1130.73|1128.33|0
1740401850000|2025-02-24 12:57:30|1131.41|1129.01|1131.87|1129.47|1131.87|1129.47|1131.41|1129.01|0
1740401860000|2025-02-24 12:57:40|1132.1|1129.7|1132.33|1129.93|1132.78|1130.38|1132.1|1129.7|0
1740401870000|2025-02-24 12:57:50|1132.78|1130.38|1131.87|1129.47|1132.78|1130.38|1131.87|1129.47|0
1740401880000|2025-02-24 12:58:00|1132.1|1129.7|1132.33|1129.93|1132.33|1129.93|1132.1|1129.7|0
1740401890000|2025-02-24 12:58:10|1132.21|1129.81|1132.33|1129.93|1132.33|1129.93|1132.21|1129.81|0
1740401900000|2025-02-24 12:58:20|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|0
1740401910000|2025-02-24 12:58:30|1131.87|1129.47|1132.33|1129.93|1132.33|1129.93|1131.87|1129.47|0
1740401920000|2025-02-24 12:58:40|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|1132.55|1130.15|0
1740401930000|2025-02-24 12:58:50|1132.78|1130.38|1132.21|1129.81|1132.78|1130.38|1132.21|1129.81|0
1740401940000|2025-02-24 12:59:00|1132.1|1129.7|1132.1|1129.7|1132.1|1129.7|1132.1|1129.7|0
1740401950000|2025-02-24 12:59:10|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|1132.33|1129.93|0
1740401960000|2025-02-24 12:59:20|1132.55|1130.15|1132.55|1130.15|1132.78|1130.38|1132.55|1130.15|0
1740401990000|2025-02-24 12:59:50|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|1132.78|1130.38|0
1740402000000|2025-02-24 13:00:00|1132.55|1130.15|1131.98|1129.58|1132.55|1130.15|1131.87|1129.47|0
1740402010000|2025-02-24 13:00:10|1132.1|1129.7|1132.55|1130.15|1132.55|1130.15|1132.1|1129.7|0
1740402020000|2025-02-24 13:00:20|1132.33|1129.93|1133.01|1130.61|1133.01|1130.61|1132.33|1129.93|0
1740402030000|2025-02-24 13:00:30|1132.78|1130.38|1133.01|1130.61|1133.01|1130.61|1132.78|1130.38|0
1740402040000|2025-02-24 13:00:40|1132.78|1130.38|1132.78|1130.38|1133.01|1130.61|1132.78|1130.38|0
1740402050000|2025-02-24 13:00:50|1133.01|1130.61|1133.01|1130.61|1133.24|1130.84|1133.01|1130.61|0
1740402060000|2025-02-24 13:01:00|1133.24|1130.84|1133.47|1131.07|1133.47|1131.07|1133.24|1130.84|0
1740402070000|2025-02-24 13:01:10|1133.69|1131.29|1133.47|1131.07|1133.69|1131.29|1133.47|1131.07|0
1740402090000|2025-02-24 13:01:30|1133.58|1131.18|1133.92|1131.52|1133.92|1131.52|1133.58|1131.18|0
1740402100000|2025-02-24 13:01:40|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|1133.47|1131.07|0
1740402130000|2025-02-24 13:02:10|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|0
1740402140000|2025-02-24 13:02:20|1133.69|1131.29|1133.47|1131.07|1133.69|1131.29|1133.47|1131.07|0
1740402160000|2025-02-24 13:02:40|1133.69|1131.29|1133.92|1131.52|1133.92|1131.52|1133.69|1131.29|0
1740402170000|2025-02-24 13:02:50|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|0
1740402180000|2025-02-24 13:03:00|1133.47|1131.07|1133.24|1130.84|1133.47|1131.07|1133.24|1130.84|0
1740402190000|2025-02-24 13:03:10|1133.47|1131.07|1133.69|1131.29|1133.92|1131.52|1133.47|1131.07|0
1740402200000|2025-02-24 13:03:20|1133.92|1131.52|1133.69|1131.29|1133.92|1131.52|1133.69|1131.29|0
1740402220000|2025-02-24 13:03:40|1133.92|1131.52|1134.03|1131.63|1134.03|1131.63|1133.69|1131.29|0
1740402230000|2025-02-24 13:03:50|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|0
1740402240000|2025-02-24 13:04:00|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|0
1740402270000|2025-02-24 13:04:30|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|1133.47|1131.07|0
1740402280000|2025-02-24 13:04:40|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|0
1740402290000|2025-02-24 13:04:50|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|0
1740402300000|2025-02-24 13:05:00|1133.69|1131.29|1133.92|1131.52|1134.15|1131.75|1133.69|1131.29|0
1740402320000|2025-02-24 13:05:20|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|0
1740402330000|2025-02-24 13:05:30|1133.92|1131.52|1134.15|1131.75|1134.15|1131.75|1133.92|1131.52|0
1740402340000|2025-02-24 13:05:40|1134.38|1131.98|1134.15|1131.75|1134.38|1131.98|1134.15|1131.75|0
1740402350000|2025-02-24 13:05:50|1133.92|1131.52|1134.15|1131.75|1134.15|1131.75|1133.92|1131.52|0
1740402360000|2025-02-24 13:06:00|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|0
1740402370000|2025-02-24 13:06:10|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.49|1132.09|0
1740402380000|2025-02-24 13:06:20|1134.38|1131.98|1134.61|1132.21|1134.61|1132.21|1134.38|1131.98|0
1740402390000|2025-02-24 13:06:30|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|0
1740402410000|2025-02-24 13:06:50|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|0
1740402420000|2025-02-24 13:07:00|1133.92|1131.52|1134.15|1131.75|1134.38|1131.98|1133.92|1131.52|0
1740402430000|2025-02-24 13:07:10|1134.38|1131.98|1134.61|1132.21|1134.61|1132.21|1134.38|1131.98|0
1740402440000|2025-02-24 13:07:20|1134.83|1132.43|1134.72|1132.32|1134.83|1132.43|1134.72|1132.32|0
1740402450000|2025-02-24 13:07:30|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|1134.72|1132.32|0
1740402460000|2025-02-24 13:07:40|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|0
1740402470000|2025-02-24 13:07:50|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|1134.61|1132.21|0
1740402480000|2025-02-24 13:08:00|1134.61|1132.21|1134.38|1131.98|1134.61|1132.21|1134.38|1131.98|0
1740402500000|2025-02-24 13:08:20|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|0
1740402510000|2025-02-24 13:08:30|1134.72|1132.32|1134.83|1132.43|1134.83|1132.43|1134.72|1132.32|0
1740402520000|2025-02-24 13:08:40|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|0
1740402530000|2025-02-24 13:08:50|1134.49|1132.09|1134.61|1132.21|1134.72|1132.32|1134.49|1132.09|0
1740402540000|2025-02-24 13:09:00|1134.83|1132.43|1135.06|1132.66|1135.06|1132.66|1134.83|1132.43|0
1740402550000|2025-02-24 13:09:10|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|0
1740402560000|2025-02-24 13:09:20|1134.61|1132.21|1134.61|1132.21|1134.61|1132.21|1134.38|1131.98|0
1740402570000|2025-02-24 13:09:30|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|1134.15|1131.75|0
1740402580000|2025-02-24 13:09:40|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|0
1740402590000|2025-02-24 13:09:50|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|0
1740402600000|2025-02-24 13:10:00|1134.49|1132.09|1134.38|1131.98|1134.49|1132.09|1134.38|1131.98|0
1740402610000|2025-02-24 13:10:10|1134.61|1132.21|1134.83|1132.43|1134.83|1132.43|1134.61|1132.21|0
1740402620000|2025-02-24 13:10:20|1135.06|1132.66|1135.29|1132.89|1135.29|1132.89|1135.06|1132.66|0
1740402640000|2025-02-24 13:10:40|1135.06|1132.66|1135.29|1132.89|1135.29|1132.89|1135.06|1132.66|0
1740402650000|2025-02-24 13:10:50|1135.06|1132.66|1134.83|1132.43|1135.06|1132.66|1134.83|1132.43|0
1740402660000|2025-02-24 13:11:00|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|0
1740402670000|2025-02-24 13:11:10|1135.17|1132.77|1135.06|1132.66|1135.17|1132.77|1135.06|1132.66|0
1740402680000|2025-02-24 13:11:20|1135.29|1132.89|1135.06|1132.66|1135.29|1132.89|1135.06|1132.66|0
1740402690000|2025-02-24 13:11:30|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|0
1740402720000|2025-02-24 13:12:00|1134.61|1132.21|1134.38|1131.98|1134.61|1132.21|1134.38|1131.98|0
1740402730000|2025-02-24 13:12:10|1134.83|1132.43|1134.61|1132.21|1134.83|1132.43|1134.61|1132.21|0
1740402740000|2025-02-24 13:12:20|1134.38|1131.98|1134.61|1132.21|1134.61|1132.21|1134.38|1131.98|0
1740402750000|2025-02-24 13:12:30|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|0
1740402780000|2025-02-24 13:13:00|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740402790000|2025-02-24 13:13:10|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|0
1740402800000|2025-02-24 13:13:20|1134.15|1131.75|1134.38|1131.98|1134.38|1131.98|1134.15|1131.75|0
1740402810000|2025-02-24 13:13:30|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|0
1740402820000|2025-02-24 13:13:40|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|0
1740402840000|2025-02-24 13:14:00|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|0
1740402890000|2025-02-24 13:14:50|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|1133.69|1131.29|0
1740402900000|2025-02-24 13:15:00|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|1133.46|1131.06|0
1740402910000|2025-02-24 13:15:10|1133.92|1131.52|1134.6|1132.2|1134.6|1132.2|1133.92|1131.52|0
1740402920000|2025-02-24 13:15:20|1134.83|1132.43|1134.6|1132.2|1134.83|1132.43|1134.6|1132.2|0
1740402930000|2025-02-24 13:15:30|1134.71|1132.31|1134.83|1132.43|1134.83|1132.43|1134.6|1132.2|0
1740402940000|2025-02-24 13:15:40|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|0
1740402950000|2025-02-24 13:15:50|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|0
1740402960000|2025-02-24 13:16:00|1134.6|1132.2|1134.6|1132.2|1134.83|1132.43|1134.6|1132.2|0
1740402970000|2025-02-24 13:16:10|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|1134.6|1132.2|0
1740402980000|2025-02-24 13:16:20|1135.06|1132.66|1134.83|1132.43|1135.06|1132.66|1134.6|1132.2|0
1740402990000|2025-02-24 13:16:30|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740403010000|2025-02-24 13:16:50|1134.83|1132.43|1134.26|1131.86|1134.83|1132.43|1134.26|1131.86|0
1740403020000|2025-02-24 13:17:00|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|1134.38|1131.98|0
1740403040000|2025-02-24 13:17:20|1134.6|1132.2|1134.83|1132.43|1134.83|1132.43|1134.6|1132.2|0
1740403060000|2025-02-24 13:17:40|1134.6|1132.2|1134.38|1131.98|1134.6|1132.2|1134.38|1131.98|0
1740403070000|2025-02-24 13:17:50|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740403080000|2025-02-24 13:18:00|1134.38|1131.98|1134.38|1131.98|1134.6|1132.2|1134.38|1131.98|0
1740403090000|2025-02-24 13:18:10|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740403100000|2025-02-24 13:18:20|1134.83|1132.43|1134.71|1132.31|1134.83|1132.43|1134.71|1132.31|0
1740403110000|2025-02-24 13:18:30|1134.6|1132.2|1134.48|1132.08|1134.6|1132.2|1134.48|1132.08|0
1740403120000|2025-02-24 13:18:40|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740403130000|2025-02-24 13:18:50|1134.83|1132.43|1134.83|1132.43|1135.06|1132.66|1134.83|1132.43|0
1740403150000|2025-02-24 13:19:10|1134.6|1132.2|1134.48|1132.08|1134.6|1132.2|1134.37|1131.97|0
1740403160000|2025-02-24 13:19:20|1134.37|1131.97|1134.37|1131.97|1134.6|1132.2|1134.37|1131.97|0
1740403170000|2025-02-24 13:19:30|1134.6|1132.2|1134.15|1131.75|1134.6|1132.2|1134.15|1131.75|0
1740403180000|2025-02-24 13:19:40|1134.37|1131.97|1134.15|1131.75|1134.48|1132.08|1134.15|1131.75|0
1740403190000|2025-02-24 13:19:50|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.15|1131.75|0
1740403210000|2025-02-24 13:20:10|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740403230000|2025-02-24 13:20:30|1134.37|1131.97|1134.6|1132.2|1134.6|1132.2|1134.37|1131.97|0
1740403240000|2025-02-24 13:20:40|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|0
1740403260000|2025-02-24 13:21:00|1133.92|1131.52|1133.46|1131.06|1133.92|1131.52|1133.46|1131.06|0
1740403270000|2025-02-24 13:21:10|1133.69|1131.29|1133.92|1131.52|1133.92|1131.52|1133.69|1131.29|0
1740403290000|2025-02-24 13:21:30|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|0
1740403300000|2025-02-24 13:21:40|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|0
1740403310000|2025-02-24 13:21:50|1134.15|1131.75|1134.26|1131.86|1134.26|1131.86|1134.15|1131.75|0
1740403320000|2025-02-24 13:22:00|1134.15|1131.75|1133.69|1131.29|1134.15|1131.75|1133.69|1131.29|0
1740403330000|2025-02-24 13:22:10|1133.8|1131.4|1133.69|1131.29|1133.8|1131.4|1133.69|1131.29|0
1740403340000|2025-02-24 13:22:20|1133.46|1131.06|1133.92|1131.52|1133.92|1131.52|1133.46|1131.06|0
1740403350000|2025-02-24 13:22:30|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|1134.15|1131.75|0
1740403370000|2025-02-24 13:22:50|1134.03|1131.63|1134.03|1131.63|1134.15|1131.75|1134.03|1131.63|0
1740403380000|2025-02-24 13:23:00|1134.15|1131.75|1134.37|1131.97|1134.37|1131.97|1134.15|1131.75|0
1740403390000|2025-02-24 13:23:10|1134.48|1132.08|1134.6|1132.2|1134.6|1132.2|1134.37|1131.97|0
1740403400000|2025-02-24 13:23:20|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|0
1740403420000|2025-02-24 13:23:40|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740403430000|2025-02-24 13:23:50|1134.83|1132.43|1134.6|1132.2|1134.83|1132.43|1134.6|1132.2|0
1740403440000|2025-02-24 13:24:00|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|0
1740403450000|2025-02-24 13:24:10|1135.06|1132.66|1134.83|1132.43|1135.06|1132.66|1134.83|1132.43|0
1740403460000|2025-02-24 13:24:20|1135.06|1132.66|1135.29|1132.89|1135.29|1132.89|1135.06|1132.66|0
1740403510000|2025-02-24 13:25:10|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|0
1740403520000|2025-02-24 13:25:20|1135.17|1132.77|1135.29|1132.89|1135.29|1132.89|1135.17|1132.77|0
1740403530000|2025-02-24 13:25:30|1135.17|1132.77|1135.17|1132.77|1135.29|1132.89|1135.17|1132.77|0
1740403540000|2025-02-24 13:25:40|1135.29|1132.89|1135.06|1132.66|1135.29|1132.89|1135.06|1132.66|0
1740403550000|2025-02-24 13:25:50|1134.94|1132.54|1134.94|1132.54|1135.06|1132.66|1134.94|1132.54|0
1740403560000|2025-02-24 13:26:00|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|1135.06|1132.66|0
1740403570000|2025-02-24 13:26:10|1134.94|1132.54|1135.06|1132.66|1135.06|1132.66|1134.94|1132.54|0
1740403580000|2025-02-24 13:26:20|1135.29|1132.89|1134.83|1132.43|1135.29|1132.89|1134.83|1132.43|0
1740403590000|2025-02-24 13:26:30|1134.6|1132.2|1134.83|1132.43|1134.83|1132.43|1134.6|1132.2|0
1740403600000|2025-02-24 13:26:40|1134.6|1132.2|1134.83|1132.43|1134.83|1132.43|1134.6|1132.2|0
1740403610000|2025-02-24 13:26:50|1134.71|1132.31|1134.6|1132.2|1134.71|1132.31|1134.6|1132.2|0
1740403620000|2025-02-24 13:27:00|1134.14|1131.74|1134.37|1131.97|1134.37|1131.97|1134.14|1131.74|0
1740403630000|2025-02-24 13:27:10|1134.48|1132.08|1134.37|1131.97|1134.48|1132.08|1134.37|1131.97|0
1740403640000|2025-02-24 13:27:20|1134.6|1132.2|1134.71|1132.31|1134.71|1132.31|1134.6|1132.2|0
1740403650000|2025-02-24 13:27:30|1134.37|1131.97|1134.37|1131.97|1134.6|1132.2|1134.37|1131.97|0
1740403660000|2025-02-24 13:27:40|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740403670000|2025-02-24 13:27:50|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|0
1740403700000|2025-02-24 13:28:20|1134.6|1132.2|1134.83|1132.43|1134.83|1132.43|1134.6|1132.2|0
1740403710000|2025-02-24 13:28:30|1135.06|1132.66|1134.83|1132.43|1135.06|1132.66|1134.83|1132.43|0
1740403720000|2025-02-24 13:28:40|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740403730000|2025-02-24 13:28:50|1134.83|1132.43|1134.83|1132.43|1134.83|1132.43|1134.6|1132.2|0
1740403740000|2025-02-24 13:29:00|1134.6|1132.2|1134.37|1131.97|1134.6|1132.2|1134.37|1131.97|0
1740403750000|2025-02-24 13:29:10|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1740403760000|2025-02-24 13:29:20|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.25|1131.85|0
1740403790000|2025-02-24 13:29:50|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1740403800000|2025-02-24 13:30:00|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|1133.92|1131.52|0
1740403810000|2025-02-24 13:30:10|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1740403820000|2025-02-24 13:30:20|1133.92|1131.52|1133.92|1131.52|1134.14|1131.74|1133.92|1131.52|0
1740403830000|2025-02-24 13:30:30|1134.14|1131.74|1133.92|1131.52|1134.14|1131.74|1133.92|1131.52|0
1740403840000|2025-02-24 13:30:40|1133.69|1131.29|1133.92|1131.52|1133.92|1131.52|1133.57|1131.17|0
1740403860000|2025-02-24 13:31:00|1134.14|1131.74|1133.92|1131.52|1134.14|1131.74|1133.92|1131.52|0
1740403870000|2025-02-24 13:31:10|1134.14|1131.74|1133.92|1131.52|1134.14|1131.74|1133.92|1131.52|0
1740403880000|2025-02-24 13:31:20|1133.91|1131.51|1133.69|1131.29|1133.91|1131.51|1133.69|1131.29|0
1740403890000|2025-02-24 13:31:30|1133.91|1131.51|1133.91|1131.51|1133.91|1131.51|1133.91|1131.51|0
1740403900000|2025-02-24 13:31:40|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.02|1131.62|0
1740403910000|2025-02-24 13:31:50|1133.91|1131.51|1133.91|1131.51|1134.14|1131.74|1133.91|1131.51|0
1740403920000|2025-02-24 13:32:00|1133.69|1131.29|1133.91|1131.51|1133.91|1131.51|1133.69|1131.29|0
1740403930000|2025-02-24 13:32:10|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1740403940000|2025-02-24 13:32:20|1133.91|1131.51|1134.14|1131.74|1134.14|1131.74|1133.91|1131.51|0
1740403970000|2025-02-24 13:32:50|1133.91|1131.51|1133.46|1131.06|1133.91|1131.51|1133.46|1131.06|0
1740403980000|2025-02-24 13:33:00|1132.77|1130.37|1132.54|1130.14|1132.77|1130.37|1132.54|1130.14|0
1740403990000|2025-02-24 13:33:10|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|0
1740404000000|2025-02-24 13:33:20|1132.09|1129.69|1132.54|1130.14|1132.54|1130.14|1132.09|1129.69|0
1740404010000|2025-02-24 13:33:30|1132.77|1130.37|1133|1130.6|1133|1130.6|1132.77|1130.37|0
1740404020000|2025-02-24 13:33:40|1132.77|1130.37|1132.77|1130.37|1133|1130.6|1132.77|1130.37|0
1740404030000|2025-02-24 13:33:50|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|0
1740404040000|2025-02-24 13:34:00|1132.32|1129.92|1132.54|1130.14|1132.54|1130.14|1132.32|1129.92|0
1740404050000|2025-02-24 13:34:10|1132.32|1129.92|1132.09|1129.69|1132.32|1129.92|1132.09|1129.69|0
1740404060000|2025-02-24 13:34:20|1132.54|1130.14|1132.54|1130.14|1132.54|1130.14|1132.32|1129.92|0
1740404080000|2025-02-24 13:34:40|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|0
1740404090000|2025-02-24 13:34:50|1132.54|1130.14|1132.09|1129.69|1132.77|1130.37|1132.09|1129.69|0
1740404100000|2025-02-24 13:35:00|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|0
1740404110000|2025-02-24 13:35:10|1132.54|1130.14|1132.77|1130.37|1132.77|1130.37|1132.54|1130.14|0
1740404120000|2025-02-24 13:35:20|1132.32|1129.92|1132.32|1129.92|1132.32|1129.92|1132.09|1129.69|0
1740404150000|2025-02-24 13:35:50|1132.09|1129.69|1132.09|1129.69|1132.54|1130.14|1132.09|1129.69|0
1740404160000|2025-02-24 13:36:00|1132.2|1129.8|1132.77|1130.37|1133|1130.6|1132.2|1129.8|0
1740404170000|2025-02-24 13:36:10|1133|1130.6|1133.11|1130.71|1133.23|1130.83|1133|1130.6|0
1740404180000|2025-02-24 13:36:20|1133.23|1130.83|1133.46|1131.06|1133.46|1131.06|1133.23|1130.83|0
1740404190000|2025-02-24 13:36:30|1133.69|1131.29|1133.69|1131.29|1134.14|1131.74|1133.69|1131.29|0
1740404200000|2025-02-24 13:36:40|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|0
1740404210000|2025-02-24 13:36:50|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|0
1740404220000|2025-02-24 13:37:00|1133.91|1131.51|1133.91|1131.51|1133.91|1131.51|1133.91|1131.51|0
1740404230000|2025-02-24 13:37:10|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|1133.69|1131.29|0
1740404250000|2025-02-24 13:37:30|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|0
1740404260000|2025-02-24 13:37:40|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|1133.46|1131.06|0
1740404270000|2025-02-24 13:37:50|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|0
1740404280000|2025-02-24 13:38:00|1133.91|1131.51|1133.91|1131.51|1133.91|1131.51|1133.91|1131.51|0
1740404290000|2025-02-24 13:38:10|1133.68|1131.28|1133.91|1131.51|1134.14|1131.74|1133.68|1131.28|0
1740404300000|2025-02-24 13:38:20|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1740404310000|2025-02-24 13:38:30|1133.91|1131.51|1133.91|1131.51|1133.91|1131.51|1133.91|1131.51|0
1740404320000|2025-02-24 13:38:40|1133.68|1131.28|1133.46|1131.06|1133.68|1131.28|1133.46|1131.06|0
1740404330000|2025-02-24 13:38:50|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|1133.68|1131.28|0
1740404350000|2025-02-24 13:39:10|1133.91|1131.51|1133.91|1131.51|1134.14|1131.74|1133.91|1131.51|0
1740404390000|2025-02-24 13:39:50|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1740404400000|2025-02-24 13:40:00|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|0
1740404420000|2025-02-24 13:40:20|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1740404430000|2025-02-24 13:40:30|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|0
1740404440000|2025-02-24 13:40:40|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1740404450000|2025-02-24 13:40:50|1134.48|1132.08|1134.37|1131.97|1134.6|1132.2|1134.37|1131.97|0
1740404470000|2025-02-24 13:41:10|1134.6|1132.2|1134.37|1131.97|1134.6|1132.2|1134.37|1131.97|0
1740404480000|2025-02-24 13:41:20|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1740404490000|2025-02-24 13:41:30|1133.91|1131.51|1133.91|1131.51|1133.91|1131.51|1133.91|1131.51|0
1740404510000|2025-02-24 13:41:50|1133.68|1131.28|1133.91|1131.51|1133.91|1131.51|1133.68|1131.28|0
1740404520000|2025-02-24 13:42:00|1134.14|1131.74|1134.37|1131.97|1134.37|1131.97|1134.14|1131.74|0
1740404530000|2025-02-24 13:42:10|1134.6|1132.2|1134.37|1131.97|1134.6|1132.2|1134.37|1131.97|0
1740404550000|2025-02-24 13:42:30|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|1134.14|1131.74|0
1740404560000|2025-02-24 13:42:40|1134.37|1131.97|1134.48|1132.08|1134.6|1132.2|1134.37|1131.97|0
1740404570000|2025-02-24 13:42:50|1134.6|1132.2|1134.25|1131.85|1134.6|1132.2|1134.25|1131.85|0
1740404580000|2025-02-24 13:43:00|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|1134.37|1131.97|0
1740404590000|2025-02-24 13:43:10|1134.6|1132.2|1134.83|1132.43|1134.83|1132.43|1134.37|1131.97|0
1740404600000|2025-02-24 13:43:20|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740404610000|2025-02-24 13:43:30|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|0
1740404660000|2025-02-24 13:44:20|1134.82|1132.42|1134.6|1132.2|1134.82|1132.42|1134.6|1132.2|0
1740404670000|2025-02-24 13:44:30|1134.82|1132.42|1134.82|1132.42|1134.82|1132.42|1134.6|1132.2|0
1740404680000|2025-02-24 13:44:40|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|0
1740404690000|2025-02-24 13:44:50|1135.28|1132.88|1135.05|1132.65|1135.28|1132.88|1135.05|1132.65|0
1740404700000|2025-02-24 13:45:00|1134.82|1132.42|1134.6|1132.2|1134.82|1132.42|1134.6|1132.2|0
1740404710000|2025-02-24 13:45:10|1134.82|1132.42|1134.6|1132.2|1134.82|1132.42|1134.6|1132.2|0
1740404740000|2025-02-24 13:45:40|1134.82|1132.42|1134.82|1132.42|1134.82|1132.42|1134.82|1132.42|0
1740404750000|2025-02-24 13:45:50|1134.93|1132.53|1135.05|1132.65|1135.05|1132.65|1134.82|1132.42|0
1740404760000|2025-02-24 13:46:00|1134.82|1132.42|1134.82|1132.42|1135.05|1132.65|1134.82|1132.42|0
1740404770000|2025-02-24 13:46:10|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|1135.05|1132.65|0
1740404780000|2025-02-24 13:46:20|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|0
1740404790000|2025-02-24 13:46:30|1135.39|1132.99|1135.51|1133.11|1135.51|1133.11|1135.39|1132.99|0
1740404820000|2025-02-24 13:47:00|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|1135.28|1132.88|0
1740404840000|2025-02-24 13:47:20|1134.82|1132.42|1135.05|1132.65|1135.05|1132.65|1134.82|1132.42|0
1740404850000|2025-02-24 13:47:30|1134.82|1132.42|1134.82|1132.42|1134.82|1132.42|1134.82|1132.42|0
1740404860000|2025-02-24 13:47:40|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|1134.6|1132.2|0
1740404870000|2025-02-24 13:47:50|1134.14|1131.74|1134.37|1131.97|1134.37|1131.97|1134.14|1131.74|0
1740404880000|2025-02-24 13:48:00|1134.14|1131.74|1134.82|1132.42|1134.82|1132.42|1134.14|1131.74|0
1740404890000|2025-02-24 13:48:10|1135.09|1132.69|1134.87|1132.47|1135.09|1132.69|1134.87|1132.47|0
1740404900000|2025-02-24 13:48:20|1134.64|1132.24|1134.64|1132.24|1134.64|1132.24|1134.64|1132.24|0
1740404910000|2025-02-24 13:48:30|1134.87|1132.47|1135.09|1132.69|1135.09|1132.69|1134.87|1132.47|0
1740404920000|2025-02-24 13:48:40|1134.87|1132.47|1134.87|1132.47|1134.87|1132.47|1134.87|1132.47|0
1740404940000|2025-02-24 13:49:00|1135.09|1132.69|1134.64|1132.24|1135.09|1132.69|1134.64|1132.24|0
1740404970000|2025-02-24 13:49:30|1134.41|1132.01|1134.18|1131.78|1134.64|1132.24|1134.18|1131.78|0
1740404980000|2025-02-24 13:49:40|1134.41|1132.01|1134.41|1132.01|1134.64|1132.24|1134.41|1132.01|0
1740404990000|2025-02-24 13:49:50|1134.18|1131.78|1134.18|1131.78|1134.18|1131.78|1134.18|1131.78|0
1740405000000|2025-02-24 13:50:00|1133.95|1131.55|1134.41|1132.01|1134.41|1132.01|1133.95|1131.55|0
1740405010000|2025-02-24 13:50:10|1134.18|1131.78|1134.41|1132.01|1134.41|1132.01|1134.18|1131.78|0
1740405020000|2025-02-24 13:50:20|1134.64|1132.24|1134.64|1132.24|1134.64|1132.24|1134.41|1132.01|0
1740405040000|2025-02-24 13:50:40|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|0
1740405050000|2025-02-24 13:50:50|1134.64|1132.24|1134.41|1132.01|1134.64|1132.24|1134.41|1132.01|0
1740405060000|2025-02-24 13:51:00|1134.18|1131.78|1134.18|1131.78|1134.18|1131.78|1134.18|1131.78|0
1740405070000|2025-02-24 13:51:10|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|1134.18|1131.78|0
1740405080000|2025-02-24 13:51:20|1134.29|1131.89|1134.41|1132.01|1134.41|1132.01|1134.29|1131.89|0
1740405090000|2025-02-24 13:51:30|1134.52|1132.12|1134.64|1132.24|1134.64|1132.24|1134.52|1132.12|0
1740405100000|2025-02-24 13:51:40|1134.41|1132.01|1134.64|1132.24|1134.64|1132.24|1134.41|1132.01|0
1740405110000|2025-02-24 13:51:50|1134.52|1132.12|1134.52|1132.12|1134.52|1132.12|1134.52|1132.12|0
1740405120000|2025-02-24 13:52:00|1134.41|1132.01|1134.86|1132.46|1134.86|1132.46|1134.41|1132.01|0
1740405130000|2025-02-24 13:52:10|1134.64|1132.24|1134.41|1132.01|1134.64|1132.24|1134.41|1132.01|0
1740405150000|2025-02-24 13:52:30|1134.18|1131.78|1133.95|1131.55|1134.18|1131.78|1133.95|1131.55|0
1740405180000|2025-02-24 13:53:00|1134.18|1131.78|1134.18|1131.78|1134.41|1132.01|1134.18|1131.78|0
1740405190000|2025-02-24 13:53:10|1134.29|1131.89|1134.18|1131.78|1134.29|1131.89|1134.18|1131.78|0
1740405210000|2025-02-24 13:53:30|1133.95|1131.55|1134.18|1131.78|1134.18|1131.78|1133.95|1131.55|0
1740405220000|2025-02-24 13:53:40|1133.95|1131.55|1133.95|1131.55|1133.95|1131.55|1133.95|1131.55|0
1740405230000|2025-02-24 13:53:50|1134.18|1131.78|1134.18|1131.78|1134.18|1131.78|1134.18|1131.78|0
1740405240000|2025-02-24 13:54:00|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|0
1740405270000|2025-02-24 13:54:30|1134.18|1131.78|1134.41|1132.01|1134.41|1132.01|1134.18|1131.78|0
1740405290000|2025-02-24 13:54:50|1134.64|1132.24|1134.64|1132.24|1134.64|1132.24|1134.64|1132.24|0
1740405300000|2025-02-24 13:55:00|1134.41|1132.01|1134.64|1132.24|1134.64|1132.24|1134.41|1132.01|0
1740405320000|2025-02-24 13:55:20|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|0
1740405330000|2025-02-24 13:55:30|1134.64|1132.24|1134.86|1132.46|1134.86|1132.46|1134.64|1132.24|0
1740405360000|2025-02-24 13:56:00|1135.09|1132.69|1134.86|1132.46|1135.09|1132.69|1134.86|1132.46|0
1740405380000|2025-02-24 13:56:20|1134.63|1132.23|1134.63|1132.23|1134.63|1132.23|1134.63|1132.23|0
1740405400000|2025-02-24 13:56:40|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|1134.41|1132.01|0
1740405410000|2025-02-24 13:56:50|1134.63|1132.23|1135.32|1132.92|1135.32|1132.92|1134.63|1132.23|0
1740405430000|2025-02-24 13:57:10|1135.09|1132.69|1135.09|1132.69|1135.09|1132.69|1135.09|1132.69|0
1740405440000|2025-02-24 13:57:20|1134.86|1132.46|1135.09|1132.69|1135.09|1132.69|1134.86|1132.46|0
1740405450000|2025-02-24 13:57:30|1135.32|1132.92|1135.32|1132.92|1135.32|1132.92|1135.32|1132.92|0
1740405460000|2025-02-24 13:57:40|1135.55|1133.15|1135.32|1132.92|1135.55|1133.15|1135.32|1132.92|0
1740405480000|2025-02-24 13:58:00|1135.55|1133.15|1135.55|1133.15|1135.55|1133.15|1135.55|1133.15|0
1740405490000|2025-02-24 13:58:10|1135.78|1133.38|1135.78|1133.38|1135.78|1133.38|1135.78|1133.38|0
1740405500000|2025-02-24 13:58:20|1135.66|1133.26|1135.78|1133.38|1135.78|1133.38|1135.66|1133.26|0
1740405520000|2025-02-24 13:58:40|1135.55|1133.15|1135.78|1133.38|1135.78|1133.38|1135.55|1133.15|0
1740405530000|2025-02-24 13:58:50|1135.55|1133.15|1135.55|1133.15|1135.55|1133.15|1135.55|1133.15|0
1740405550000|2025-02-24 13:59:10|1135.78|1133.38|1135.78|1133.38|1135.78|1133.38|1135.78|1133.38|0
1740405560000|2025-02-24 13:59:20|1136|1133.6|1136|1133.6|1136|1133.6|1136|1133.6|0
1740405570000|2025-02-24 13:59:30|1135.78|1133.38|1135.78|1133.38|1135.78|1133.38|1135.78|1133.38|0
1740405580000|2025-02-24 13:59:40|1135.89|1133.49|1136|1133.6|1136|1133.6|1135.89|1133.49|0
1740405590000|2025-02-24 13:59:50|1135.78|1133.38|1135.55|1133.15|1135.78|1133.38|1135.55|1133.15|0
1740405600000|2025-02-24 14:00:00|1135.78|1133.38|1136.23|1133.83|1136.23|1133.83|1135.78|1133.38|0
1740405620000|2025-02-24 14:00:20|1136|1133.6|1136.23|1133.83|1136.23|1133.83|1136|1133.6|0
1740405640000|2025-02-24 14:00:40|1136|1133.6|1136|1133.6|1136|1133.6|1136|1133.6|0
1740405650000|2025-02-24 14:00:50|1135.78|1133.38|1135.55|1133.15|1135.78|1133.38|1135.55|1133.15|0
1740405660000|2025-02-24 14:01:00|1135.78|1133.38|1135.55|1133.15|1135.78|1133.38|1135.55|1133.15|0
1740405670000|2025-02-24 14:01:10|1135.66|1133.26|1135.77|1133.37|1135.78|1133.38|1135.66|1133.26|0
1740405690000|2025-02-24 14:01:30|1135.55|1133.15|1135.77|1133.37|1135.77|1133.37|1135.55|1133.15|0
1740405700000|2025-02-24 14:01:40|1135.55|1133.15|1135.55|1133.15|1135.77|1133.37|1135.55|1133.15|0
1740405710000|2025-02-24 14:01:50|1135.32|1132.92|1135.32|1132.92|1135.55|1133.15|1135.32|1132.92|0
1740405720000|2025-02-24 14:02:00|1135.09|1132.69|1135.09|1132.69|1135.09|1132.69|1135.09|1132.69|0
1740405730000|2025-02-24 14:02:10|1134.86|1132.46|1134.86|1132.46|1134.86|1132.46|1134.86|1132.46|0
1740405740000|2025-02-24 14:02:20|1134.63|1132.23|1134.63|1132.23|1134.63|1132.23|1134.63|1132.23|0
1740405760000|2025-02-24 14:02:40|1134.41|1132.01|1134.4|1132|1134.41|1132.01|1134.4|1132|0
1740405770000|2025-02-24 14:02:50|1134.18|1131.78|1133.72|1131.32|1134.18|1131.78|1133.72|1131.32|0
1740405780000|2025-02-24 14:03:00|1133.95|1131.55|1133.72|1131.32|1133.95|1131.55|1133.72|1131.32|0
1740405790000|2025-02-24 14:03:10|1133.95|1131.55|1133.49|1131.09|1133.95|1131.55|1133.49|1131.09|0
1740405800000|2025-02-24 14:03:20|1133.72|1131.32|1134.18|1131.78|1134.18|1131.78|1133.72|1131.32|0
1740405810000|2025-02-24 14:03:30|1133.95|1131.55|1133.49|1131.09|1133.95|1131.55|1133.49|1131.09|0
1740405820000|2025-02-24 14:03:40|1133.26|1130.86|1133.04|1130.64|1133.26|1130.86|1133.04|1130.64|0
1740405830000|2025-02-24 14:03:50|1133.26|1130.86|1133.26|1130.86|1133.26|1130.86|1133.26|1130.86|0
1740405840000|2025-02-24 14:04:00|1133.04|1130.64|1133.26|1130.86|1133.26|1130.86|1133.04|1130.64|0
1740405850000|2025-02-24 14:04:10|1133.04|1130.64|1132.81|1130.41|1133.04|1130.64|1132.81|1130.41|0
1740405860000|2025-02-24 14:04:20|1133.04|1130.64|1132.81|1130.41|1133.04|1130.64|1132.81|1130.41|0
1740405880000|2025-02-24 14:04:40|1133.04|1130.64|1132.58|1130.18|1133.04|1130.64|1132.58|1130.18|0
1740405890000|2025-02-24 14:04:50|1132.81|1130.41|1132.58|1130.18|1132.81|1130.41|1132.58|1130.18|0
1740405900000|2025-02-24 14:05:00|1132.35|1129.95|1131.89|1129.49|1132.35|1129.95|1131.89|1129.49|0
1740405910000|2025-02-24 14:05:10|1132.12|1129.72|1131.89|1129.49|1132.12|1129.72|1131.89|1129.49|0
1740405920000|2025-02-24 14:05:20|1132.12|1129.72|1132.12|1129.72|1132.12|1129.72|1132.12|1129.72|0
1740405930000|2025-02-24 14:05:30|1132.35|1129.95|1132.35|1129.95|1132.46|1130.06|1132.12|1129.72|0
1740405940000|2025-02-24 14:05:40|1132.12|1129.72|1132.12|1129.72|1132.12|1129.72|1132.12|1129.72|0
1740405950000|2025-02-24 14:05:50|1132.35|1129.95|1132.12|1129.72|1132.35|1129.95|1132.12|1129.72|0
1740405960000|2025-02-24 14:06:00|1131.89|1129.49|1131.67|1129.27|1131.89|1129.49|1131.67|1129.27|0
1740405970000|2025-02-24 14:06:10|1131.44|1129.04|1131.67|1129.27|1131.67|1129.27|1131.44|1129.04|0
1740405980000|2025-02-24 14:06:20|1131.44|1129.04|1131.44|1129.04|1131.44|1129.04|1131.44|1129.04|0
1740405990000|2025-02-24 14:06:30|1131.21|1128.81|1130.98|1128.58|1131.21|1128.81|1130.75|1128.35|0
1740406000000|2025-02-24 14:06:40|1130.86|1128.46|1130.75|1128.35|1130.86|1128.46|1130.53|1128.13|0
1740406010000|2025-02-24 14:06:50|1130.53|1128.13|1130.3|1127.9|1130.53|1128.13|1130.3|1127.9|0
1740406020000|2025-02-24 14:07:00|1130.07|1127.67|1130.3|1127.9|1130.3|1127.9|1130.07|1127.67|0
1740406030000|2025-02-24 14:07:10|1130.53|1128.13|1130.53|1128.13|1130.53|1128.13|1130.53|1128.13|0
1740406040000|2025-02-24 14:07:20|1130.52|1128.12|1130.52|1128.12|1130.52|1128.12|1130.52|1128.12|0
1740406050000|2025-02-24 14:07:30|1130.3|1127.9|1130.07|1127.67|1130.3|1127.9|1130.07|1127.67|0
1740406060000|2025-02-24 14:07:40|1129.84|1127.44|1129.84|1127.44|1129.95|1127.55|1129.84|1127.44|0
1740406070000|2025-02-24 14:07:50|1129.61|1127.21|1129.61|1127.21|1129.84|1127.44|1129.61|1127.21|0
1740406080000|2025-02-24 14:08:00|1129.84|1127.44|1129.84|1127.44|1129.84|1127.44|1129.38|1126.98|0
1740406090000|2025-02-24 14:08:10|1129.61|1127.21|1129.61|1127.21|1129.61|1127.21|1129.61|1127.21|0
1740406100000|2025-02-24 14:08:20|1129.84|1127.44|1130.3|1127.9|1130.3|1127.9|1129.84|1127.44|0
1740406110000|2025-02-24 14:08:30|1129.84|1127.44|1129.84|1127.44|1130.07|1127.67|1129.84|1127.44|0
1740406120000|2025-02-24 14:08:40|1130.07|1127.67|1130.07|1127.67|1130.07|1127.67|1130.07|1127.67|0
1740406140000|2025-02-24 14:09:00|1130.3|1127.9|1130.52|1128.12|1130.52|1128.12|1130.3|1127.9|0
1740406150000|2025-02-24 14:09:10|1130.3|1127.9|1130.07|1127.67|1130.3|1127.9|1130.07|1127.67|0
1740406160000|2025-02-24 14:09:20|1130.18|1127.78|1130.07|1127.67|1130.18|1127.78|1129.84|1127.44|0
1740406180000|2025-02-24 14:09:40|1129.84|1127.44|1129.84|1127.44|1130.07|1127.67|1129.84|1127.44|0
1740406190000|2025-02-24 14:09:50|1130.07|1127.67|1129.61|1127.21|1130.07|1127.67|1129.61|1127.21|0
1740406210000|2025-02-24 14:10:10|1129.84|1127.44|1129.84|1127.44|1129.84|1127.44|1129.84|1127.44|0
1740406220000|2025-02-24 14:10:20|1129.61|1127.21|1129.61|1127.21|1129.61|1127.21|1129.61|1127.21|0
1740406230000|2025-02-24 14:10:30|1129.38|1126.98|1129.38|1126.98|1129.61|1127.21|1129.38|1126.98|0
1740406240000|2025-02-24 14:10:40|1129.61|1127.21|1129.38|1126.98|1129.61|1127.21|1129.38|1126.98|0
1740406250000|2025-02-24 14:10:50|1129.61|1127.21|1129.61|1127.21|1129.84|1127.44|1129.61|1127.21|0
1740406270000|2025-02-24 14:11:10|1129.84|1127.44|1130.07|1127.67|1130.07|1127.67|1129.84|1127.44|0
1740406280000|2025-02-24 14:11:20|1130.3|1127.9|1130.07|1127.67|1130.3|1127.9|1130.07|1127.67|0
1740406290000|2025-02-24 14:11:30|1129.84|1127.44|1130.07|1127.67|1130.07|1127.67|1129.84|1127.44|0
1740406300000|2025-02-24 14:11:40|1130.3|1127.9|1129.84|1127.44|1130.3|1127.9|1129.84|1127.44|0
1740406310000|2025-02-24 14:11:50|1129.61|1127.21|1129.84|1127.44|1129.84|1127.44|1129.38|1126.98|0
1740406320000|2025-02-24 14:12:00|1130.07|1127.67|1131.44|1129.04|1131.44|1129.04|1130.07|1127.67|0
1740406330000|2025-02-24 14:12:10|1131.21|1128.81|1131.89|1129.49|1131.89|1129.49|1131.21|1128.81|0
1740406340000|2025-02-24 14:12:20|1132|1129.6|1131.89|1129.49|1132|1129.6|1131.66|1129.26|0
1740406350000|2025-02-24 14:12:30|1132.12|1129.72|1132.58|1130.18|1132.58|1130.18|1132.12|1129.72|0
1740406360000|2025-02-24 14:12:40|1132.8|1130.4|1131.66|1129.26|1132.8|1130.4|1131.66|1129.26|0
1740406370000|2025-02-24 14:12:50|1131.44|1129.04|1131.21|1128.81|1131.44|1129.04|1131.21|1128.81|0
1740406380000|2025-02-24 14:13:00|1131.09|1128.69|1130.75|1128.35|1131.09|1128.69|1130.75|1128.35|0
1740406390000|2025-02-24 14:13:10|1130.52|1128.12|1130.52|1128.12|1130.52|1128.12|1130.52|1128.12|0
1740406400000|2025-02-24 14:13:20|1130.3|1127.9|1130.52|1128.12|1130.52|1128.12|1130.3|1127.9|0
1740406410000|2025-02-24 14:13:30|1130.3|1127.9|1130.52|1128.12|1130.75|1128.35|1130.3|1127.9|0
1740406420000|2025-02-24 14:13:40|1130.75|1128.35|1130.75|1128.35|1130.75|1128.35|1130.52|1128.12|0
1740406430000|2025-02-24 14:13:50|1130.52|1128.12|1130.3|1127.9|1130.52|1128.12|1130.3|1127.9|0
1740406440000|2025-02-24 14:14:00|1130.75|1128.35|1130.75|1128.35|1130.98|1128.58|1130.75|1128.35|0
1740406450000|2025-02-24 14:14:10|1130.52|1128.12|1130.3|1127.9|1130.75|1128.35|1130.3|1127.9|0
1740406460000|2025-02-24 14:14:20|1130.29|1127.89|1130.29|1127.89|1130.29|1127.89|1130.29|1127.89|0
1740406470000|2025-02-24 14:14:30|1130.52|1128.12|1130.52|1128.12|1130.52|1128.12|1130.52|1128.12|0
1740406480000|2025-02-24 14:14:40|1130.29|1127.89|1130.52|1128.12|1130.52|1128.12|1130.29|1127.89|0
1740406490000|2025-02-24 14:14:50|1130.75|1128.35|1130.75|1128.35|1130.75|1128.35|1130.75|1128.35|0
1740406500000|2025-02-24 14:15:00|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.75|1128.35|0
1740406510000|2025-02-24 14:15:10|1131.21|1128.81|1130.75|1128.35|1131.21|1128.81|1130.52|1128.12|0
1740406520000|2025-02-24 14:15:20|1130.52|1128.12|1130.75|1128.35|1130.75|1128.35|1130.52|1128.12|0
1740406530000|2025-02-24 14:15:30|1130.63|1128.23|1130.75|1128.35|1130.75|1128.35|1130.63|1128.23|0
1740406550000|2025-02-24 14:15:50|1130.98|1128.58|1131.21|1128.81|1131.21|1128.81|1130.98|1128.58|0
1740406560000|2025-02-24 14:16:00|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|1130.98|1128.58|0
1740406580000|2025-02-24 14:16:20|1131.09|1128.69|1131.09|1128.69|1131.09|1128.69|1131.09|1128.69|0
1740406590000|2025-02-24 14:16:30|1130.98|1128.58|1131.21|1128.81|1131.21|1128.81|1130.98|1128.58|0
1740406600000|2025-02-24 14:16:40|1130.75|1128.35|1130.75|1128.35|1130.75|1128.35|1130.75|1128.35|0
1740406610000|2025-02-24 14:16:50|1130.98|1128.58|1130.75|1128.35|1130.98|1128.58|1130.75|1128.35|0
1740406620000|2025-02-24 14:17:00|1131.21|1128.81|1131.43|1129.03|1131.43|1129.03|1131.21|1128.81|0
1740406630000|2025-02-24 14:17:10|1131.21|1128.81|1131.21|1128.81|1131.43|1129.03|1131.21|1128.81|0
1740406650000|2025-02-24 14:17:30|1131.32|1128.92|1131.43|1129.03|1131.43|1129.03|1131.32|1128.92|0
1740406660000|2025-02-24 14:17:40|1131.66|1129.26|1131.43|1129.03|1131.66|1129.26|1131.43|1129.03|0
1740406670000|2025-02-24 14:17:50|1131.32|1128.92|1131.21|1128.81|1131.43|1129.03|1131.21|1128.81|0
1740406680000|2025-02-24 14:18:00|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|1131.43|1129.03|0
1740406690000|2025-02-24 14:18:10|1131.66|1129.26|1131.89|1129.49|1131.89|1129.49|1131.66|1129.26|0
1740406700000|2025-02-24 14:18:20|1131.66|1129.26|1131.43|1129.03|1131.66|1129.26|1131.32|1128.92|0
1740406710000|2025-02-24 14:18:30|1131.66|1129.26|1131.43|1129.03|1131.66|1129.26|1131.43|1129.03|0
1740406720000|2025-02-24 14:18:40|1131.21|1128.81|1130.98|1128.58|1131.21|1128.81|1130.98|1128.58|0
1740406730000|2025-02-24 14:18:50|1130.75|1128.35|1130.52|1128.12|1130.75|1128.35|1130.29|1127.89|0
1740406740000|2025-02-24 14:19:00|1130.29|1127.89|1130.29|1127.89|1130.29|1127.89|1130.29|1127.89|0
1740406750000|2025-02-24 14:19:10|1130.52|1128.12|1129.61|1127.21|1130.52|1128.12|1129.61|1127.21|0
1740406760000|2025-02-24 14:19:20|1129.84|1127.44|1129.61|1127.21|1129.84|1127.44|1129.61|1127.21|0
1740406770000|2025-02-24 14:19:30|1129.38|1126.98|1129.38|1126.98|1129.38|1126.98|1129.15|1126.75|0
1740406780000|2025-02-24 14:19:40|1129.15|1126.75|1129.15|1126.75|1129.38|1126.98|1129.15|1126.75|0
1740406790000|2025-02-24 14:19:50|1129.38|1126.98|1129.38|1126.98|1129.61|1127.21|1129.38|1126.98|0
1740406800000|2025-02-24 14:20:00|1128.7|1126.3|1128.93|1126.53|1128.93|1126.53|1128.7|1126.3|0
1740406810000|2025-02-24 14:20:10|1128.7|1126.3|1128.93|1126.53|1128.93|1126.53|1128.7|1126.3|0
1740406820000|2025-02-24 14:20:20|1129.15|1126.75|1128.81|1126.41|1129.15|1126.75|1128.81|1126.41|0
1740406830000|2025-02-24 14:20:30|1128.47|1126.07|1128.7|1126.3|1128.7|1126.3|1128.47|1126.07|0
1740406840000|2025-02-24 14:20:40|1128.58|1126.18|1128.01|1125.61|1128.58|1126.18|1128.01|1125.61|0
1740406850000|2025-02-24 14:20:50|1128.24|1125.84|1128.01|1125.61|1128.24|1125.84|1128.01|1125.61|0
1740406860000|2025-02-24 14:21:00|1128.24|1125.84|1128.01|1125.61|1128.24|1125.84|1128.01|1125.61|0
1740406870000|2025-02-24 14:21:10|1128.24|1125.84|1128.01|1125.61|1128.24|1125.84|1128.01|1125.61|0
1740406880000|2025-02-24 14:21:20|1128.24|1125.84|1128.24|1125.84|1128.24|1125.84|1128.24|1125.84|0
1740406890000|2025-02-24 14:21:30|1128.12|1125.72|1128.01|1125.61|1128.24|1125.84|1128.01|1125.61|0
1740406900000|2025-02-24 14:21:40|1127.78|1125.38|1128.24|1125.84|1128.24|1125.84|1127.78|1125.38|0
1740406910000|2025-02-24 14:21:50|1128.01|1125.61|1127.56|1125.16|1128.01|1125.61|1127.33|1124.93|0
1740406920000|2025-02-24 14:22:00|1127.78|1125.38|1127.78|1125.38|1128.01|1125.61|1127.78|1125.38|0
1740406940000|2025-02-24 14:22:20|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|1128.01|1125.61|0
1740406950000|2025-02-24 14:22:30|1127.78|1125.38|1127.33|1124.93|1127.78|1125.38|1127.33|1124.93|0
1740406960000|2025-02-24 14:22:40|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|0
1740406970000|2025-02-24 14:22:50|1127.33|1124.93|1127.1|1124.7|1127.33|1124.93|1127.1|1124.7|0
1740406980000|2025-02-24 14:23:00|1127.33|1124.93|1127.33|1124.93|1127.33|1124.93|1127.1|1124.7|0
1740406990000|2025-02-24 14:23:10|1127.56|1125.16|1127.56|1125.16|1127.56|1125.16|1127.33|1124.93|0
1740407000000|2025-02-24 14:23:20|1127.78|1125.38|1128.24|1125.84|1128.24|1125.84|1127.78|1125.38|0
1740407010000|2025-02-24 14:23:30|1128.47|1126.07|1128.24|1125.84|1128.7|1126.3|1128.24|1125.84|0
1740407020000|2025-02-24 14:23:40|1128.12|1125.72|1128.01|1125.61|1128.24|1125.84|1128.01|1125.61|0
1740407030000|2025-02-24 14:23:50|1127.78|1125.38|1128.01|1125.61|1128.01|1125.61|1127.78|1125.38|0
1740407040000|2025-02-24 14:24:00|1127.78|1125.38|1127.78|1125.38|1127.78|1125.38|1127.78|1125.38|0
1740407050000|2025-02-24 14:24:10|1127.56|1125.16|1127.78|1125.38|1127.78|1125.38|1127.56|1125.16|0
1740407060000|2025-02-24 14:24:20|1127.56|1125.16|1127.56|1125.16|1127.78|1125.38|1127.56|1125.16|0
1740407070000|2025-02-24 14:24:30|1127.33|1124.93|1127.33|1124.93|1127.33|1124.93|1127.33|1124.93|0
1740407080000|2025-02-24 14:24:40|1127.1|1124.7|1126.87|1124.47|1127.1|1124.7|1126.87|1124.47|0
1740407090000|2025-02-24 14:24:50|1127.1|1124.7|1127.56|1125.16|1127.56|1125.16|1127.1|1124.7|0
1740407100000|2025-02-24 14:25:00|1126.64|1124.24|1128.01|1125.61|1128.01|1125.61|1126.64|1124.24|0
1740407110000|2025-02-24 14:25:10|1128.24|1125.84|1128.7|1126.3|1128.7|1126.3|1128.24|1125.84|0
1740407120000|2025-02-24 14:25:20|1128.92|1126.52|1129.15|1126.75|1129.15|1126.75|1128.92|1126.52|0
1740407130000|2025-02-24 14:25:30|1128.92|1126.52|1128.92|1126.52|1128.92|1126.52|1128.92|1126.52|0
1740407140000|2025-02-24 14:25:40|1128.7|1126.3|1128.35|1125.95|1128.7|1126.3|1128.35|1125.95|0
1740407150000|2025-02-24 14:25:50|1128.47|1126.07|1128.47|1126.07|1128.7|1126.3|1128.24|1125.84|0
1740407160000|2025-02-24 14:26:00|1128.24|1125.84|1127.78|1125.38|1128.24|1125.84|1127.78|1125.38|0
1740407170000|2025-02-24 14:26:10|1127.56|1125.16|1127.78|1125.38|1127.78|1125.38|1127.56|1125.16|0
1740407180000|2025-02-24 14:26:20|1127.56|1125.16|1127.56|1125.16|1127.78|1125.38|1127.56|1125.16|0
1740407190000|2025-02-24 14:26:30|1127.33|1124.93|1127.33|1124.93|1127.33|1124.93|1127.1|1124.7|0
1740407210000|2025-02-24 14:26:50|1127.1|1124.7|1127.1|1124.7|1127.1|1124.7|1127.1|1124.7|0
1740407220000|2025-02-24 14:27:00|1127.33|1124.93|1127.1|1124.7|1127.33|1124.93|1127.1|1124.7|0
1740407230000|2025-02-24 14:27:10|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|1126.87|1124.47|0
1740407240000|2025-02-24 14:27:20|1126.42|1124.02|1126.42|1124.02|1126.64|1124.24|1126.42|1124.02|0
1740407250000|2025-02-24 14:27:30|1126.19|1123.79|1125.5|1123.1|1126.19|1123.79|1125.5|1123.1|0
1740407260000|2025-02-24 14:27:40|1125.73|1123.33|1124.59|1122.19|1125.73|1123.33|1124.59|1122.19|0
1740407270000|2025-02-24 14:27:50|1124.36|1121.96|1124.36|1121.96|1124.59|1122.19|1123.68|1121.28|0
1740407280000|2025-02-24 14:28:00|1125.5|1123.1|1126.19|1123.79|1126.19|1123.79|1125.5|1123.1|0
1740407290000|2025-02-24 14:28:10|1125.96|1123.56|1125.96|1123.56|1126.19|1123.79|1125.96|1123.56|0
1740407300000|2025-02-24 14:28:20|1125.73|1123.33|1125.96|1123.56|1125.96|1123.56|1125.28|1122.88|0
1740407310000|2025-02-24 14:28:30|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|0
1740407320000|2025-02-24 14:28:40|1125.5|1123.1|1125.96|1123.56|1125.96|1123.56|1125.5|1123.1|0
1740407330000|2025-02-24 14:28:50|1125.73|1123.33|1125.73|1123.33|1125.73|1123.33|1125.5|1123.1|0
1740407340000|2025-02-24 14:29:00|1126.64|1124.24|1126.87|1124.47|1127.1|1124.7|1126.42|1124.02|0
1740407350000|2025-02-24 14:29:10|1127.1|1124.7|1127.1|1124.7|1127.1|1124.7|1126.87|1124.47|0
1740407360000|2025-02-24 14:29:20|1126.64|1124.24|1126.87|1124.47|1126.87|1124.47|1126.64|1124.24|0
1740407370000|2025-02-24 14:29:30|1126.42|1124.02|1126.19|1123.79|1126.42|1124.02|1126.19|1123.79|0
1740407380000|2025-02-24 14:29:40|1125.96|1123.56|1125.5|1123.1|1125.96|1123.56|1125.5|1123.1|0
1740407390000|2025-02-24 14:29:50|1125.05|1122.65|1124.59|1122.19|1125.28|1122.88|1124.36|1121.96|0
1740407400000|2025-02-24 14:30:00|1125.05|1122.65|1123|1120.6|1125.05|1122.65|1123|1120.6|0
1740407410000|2025-02-24 14:30:10|1123.23|1120.83|1123.68|1121.28|1124.14|1121.74|1123.23|1120.83|0
1740407420000|2025-02-24 14:30:20|1123.45|1121.05|1123.68|1121.28|1123.91|1121.51|1123.45|1121.05|0
1740407430000|2025-02-24 14:30:30|1123.91|1121.51|1124.14|1121.74|1124.59|1122.19|1123.91|1121.51|0
1740407440000|2025-02-24 14:30:40|1123.91|1121.51|1125.96|1123.56|1125.96|1123.56|1123.91|1121.51|0
1740407450000|2025-02-24 14:30:50|1125.73|1123.33|1125.96|1123.56|1125.96|1123.56|1124.82|1122.42|0
1740407460000|2025-02-24 14:31:00|1126.19|1123.79|1126.87|1124.47|1127.1|1124.7|1126.19|1123.79|0
1740407470000|2025-02-24 14:31:10|1127.33|1124.93|1127.55|1125.15|1127.55|1125.15|1127.33|1124.93|0
1740407480000|2025-02-24 14:31:20|1128.01|1125.61|1126.87|1124.47|1128.01|1125.61|1126.87|1124.47|0
1740407490000|2025-02-24 14:31:30|1127.1|1124.7|1127.33|1124.93|1128.01|1125.61|1127.1|1124.7|0
1740407500000|2025-02-24 14:31:40|1126.87|1124.47|1128.24|1125.84|1128.47|1126.07|1126.87|1124.47|0
1740407510000|2025-02-24 14:31:50|1128.01|1125.61|1127.78|1125.38|1128.01|1125.61|1127.55|1125.15|0
1740407520000|2025-02-24 14:32:00|1128.92|1126.52|1130.29|1127.89|1130.29|1127.89|1128.24|1125.84|0
1740407530000|2025-02-24 14:32:10|1130.97|1128.57|1133.48|1131.08|1133.48|1131.08|1130.97|1128.57|0
1740407540000|2025-02-24 14:32:20|1133.71|1131.31|1133.48|1131.08|1133.71|1131.31|1133.26|1130.86|0
1740407550000|2025-02-24 14:32:30|1133.26|1130.86|1133.26|1130.86|1134.17|1131.77|1133.03|1130.63|0
1740407560000|2025-02-24 14:32:40|1132.8|1130.4|1132.8|1130.4|1133.26|1130.86|1132.8|1130.4|0
1740407570000|2025-02-24 14:32:50|1132.57|1130.17|1132.57|1130.17|1133.03|1130.63|1132.57|1130.17|0
1740407580000|2025-02-24 14:33:00|1132.11|1129.71|1130.52|1128.12|1132.11|1129.71|1130.52|1128.12|0
1740407590000|2025-02-24 14:33:10|1130.29|1127.89|1128.47|1126.07|1130.52|1128.12|1128.47|1126.07|0
1740407600000|2025-02-24 14:33:20|1127.92|1125.52|1128.15|1125.75|1128.38|1125.98|1127.92|1125.52|0
1740407610000|2025-02-24 14:33:30|1127.69|1125.29|1127.92|1125.52|1128.15|1125.75|1127.69|1125.29|0
1740407620000|2025-02-24 14:33:40|1128.38|1125.98|1126.32|1123.92|1128.38|1125.98|1126.32|1123.92|0
1740407630000|2025-02-24 14:33:50|1126.1|1123.7|1126.1|1123.7|1126.32|1123.92|1125.64|1123.24|0
1740407640000|2025-02-24 14:34:00|1126.55|1124.15|1126.1|1123.7|1126.55|1124.15|1126.1|1123.7|0
1740407650000|2025-02-24 14:34:10|1127.01|1124.61|1127.01|1124.61|1127.01|1124.61|1127.01|1124.61|0
1740407660000|2025-02-24 14:34:20|1126.55|1124.15|1126.1|1123.7|1126.55|1124.15|1125.64|1123.24|0
1740407670000|2025-02-24 14:34:30|1126.32|1123.92|1126.78|1124.38|1126.78|1124.38|1126.1|1123.7|0
1740407680000|2025-02-24 14:34:40|1126.32|1123.92|1125.64|1123.24|1126.55|1124.15|1125.64|1123.24|0
1740407690000|2025-02-24 14:34:50|1126.1|1123.7|1125.41|1123.01|1126.1|1123.7|1125.41|1123.01|0
1740407700000|2025-02-24 14:35:00|1125.87|1123.47|1124.27|1121.87|1125.87|1123.47|1124.27|1121.87|0
1740407710000|2025-02-24 14:35:10|1123.82|1121.42|1123.13|1120.73|1124.73|1122.33|1123.13|1120.73|0
1740407720000|2025-02-24 14:35:20|1122.9|1120.5|1122.9|1120.5|1122.9|1120.5|1122.68|1120.28|0
1740407730000|2025-02-24 14:35:30|1122.22|1119.82|1120.85|1118.45|1122.67|1120.27|1120.85|1118.45|0
1740407740000|2025-02-24 14:35:40|1121.08|1118.68|1120.85|1118.45|1121.08|1118.68|1120.85|1118.45|0
1740407750000|2025-02-24 14:35:50|1121.08|1118.68|1120.62|1118.22|1121.08|1118.68|1120.4|1118|0
1740407760000|2025-02-24 14:36:00|1120.85|1118.45|1121.99|1119.59|1121.99|1119.59|1120.62|1118.22|0
1740407770000|2025-02-24 14:36:10|1122.22|1119.82|1121.08|1118.68|1122.22|1119.82|1120.62|1118.22|0
1740407780000|2025-02-24 14:36:20|1121.54|1119.14|1120.4|1118|1121.54|1119.14|1120.4|1118|0
1740407790000|2025-02-24 14:36:30|1120.62|1118.22|1120.62|1118.22|1121.08|1118.68|1120.62|1118.22|0
1740407800000|2025-02-24 14:36:40|1121.31|1118.91|1120.4|1118|1121.31|1118.91|1120.17|1117.77|0
1740407810000|2025-02-24 14:36:50|1119.94|1117.54|1119.48|1117.08|1119.94|1117.54|1119.26|1116.86|0
1740407820000|2025-02-24 14:37:00|1119.26|1116.86|1118.8|1116.4|1119.26|1116.86|1118.8|1116.4|0
1740407830000|2025-02-24 14:37:10|1118.34|1115.94|1117.89|1115.49|1118.34|1115.94|1117.66|1115.26|0
1740407840000|2025-02-24 14:37:20|1117.43|1115.03|1116.52|1114.12|1117.43|1115.03|1116.52|1114.12|0
1740407850000|2025-02-24 14:37:30|1116.75|1114.35|1116.75|1114.35|1116.98|1114.58|1116.75|1114.35|0
1740407860000|2025-02-24 14:37:40|1116.98|1114.58|1116.07|1113.67|1116.98|1114.58|1116.07|1113.67|0
1740407870000|2025-02-24 14:37:50|1116.52|1114.12|1116.75|1114.35|1117.21|1114.81|1116.52|1114.12|0
1740407880000|2025-02-24 14:38:00|1116.29|1113.89|1119.94|1117.54|1119.94|1117.54|1116.29|1113.89|0
1740407890000|2025-02-24 14:38:10|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|1119.26|1116.86|0
1740407900000|2025-02-24 14:38:20|1119.71|1117.31|1120.17|1117.77|1120.17|1117.77|1119.71|1117.31|0
1740407910000|2025-02-24 14:38:30|1119.26|1116.86|1119.26|1116.86|1119.48|1117.08|1119.26|1116.86|0
1740407920000|2025-02-24 14:38:40|1120.62|1118.22|1119.94|1117.54|1120.62|1118.22|1119.94|1117.54|0
1740407930000|2025-02-24 14:38:50|1119.71|1117.31|1119.03|1116.63|1119.71|1117.31|1119.03|1116.63|0
1740407940000|2025-02-24 14:39:00|1118.57|1116.17|1120.17|1117.77|1120.17|1117.77|1118.57|1116.17|0
1740407950000|2025-02-24 14:39:10|1119.48|1117.08|1118.34|1115.94|1119.71|1117.31|1118.34|1115.94|0
1740407960000|2025-02-24 14:39:20|1118.12|1115.72|1118.34|1115.94|1118.34|1115.94|1117.66|1115.26|0
1740407970000|2025-02-24 14:39:30|1118.12|1115.72|1118.12|1115.72|1118.34|1115.94|1118.12|1115.72|0
1740407980000|2025-02-24 14:39:40|1117.89|1115.49|1118.12|1115.72|1118.12|1115.72|1117.89|1115.49|0
1740407990000|2025-02-24 14:39:50|1117.43|1115.03|1117.43|1115.03|1117.66|1115.26|1117.43|1115.03|0
1740408000000|2025-02-24 14:40:00|1117.21|1114.81|1117.89|1115.49|1117.89|1115.49|1117.21|1114.81|0
1740408010000|2025-02-24 14:40:10|1117.21|1114.81|1116.98|1114.58|1117.43|1115.03|1116.98|1114.58|0
1740408020000|2025-02-24 14:40:20|1117.21|1114.81|1117.89|1115.49|1117.89|1115.49|1117.21|1114.81|0
1740408030000|2025-02-24 14:40:30|1118.12|1115.72|1118.34|1115.94|1119.03|1116.63|1118.12|1115.72|0
1740408040000|2025-02-24 14:40:40|1118.8|1116.4|1118.57|1116.17|1119.26|1116.86|1118.57|1116.17|0
1740408050000|2025-02-24 14:40:50|1118.68|1116.28|1118.8|1116.4|1118.8|1116.4|1117.89|1115.49|0
1740408060000|2025-02-24 14:41:00|1119.48|1117.08|1119.48|1117.08|1119.48|1117.08|1119.26|1116.86|0
1740408070000|2025-02-24 14:41:10|1119.03|1116.63|1120.17|1117.77|1120.17|1117.77|1119.03|1116.63|0
1740408080000|2025-02-24 14:41:20|1119.94|1117.54|1120.17|1117.77|1120.17|1117.77|1119.03|1116.63|0
1740408090000|2025-02-24 14:41:30|1119.48|1117.08|1118.34|1115.94|1119.48|1117.08|1118.34|1115.94|0
1740408100000|2025-02-24 14:41:40|1117.89|1115.49|1117.43|1115.03|1117.89|1115.49|1117.43|1115.03|0
1740408110000|2025-02-24 14:41:50|1117.2|1114.8|1116.98|1114.58|1117.2|1114.8|1116.52|1114.12|0
1740408120000|2025-02-24 14:42:00|1117.2|1114.8|1118.12|1115.72|1118.12|1115.72|1117.2|1114.8|0
1740408130000|2025-02-24 14:42:10|1117.89|1115.49|1117.89|1115.49|1117.89|1115.49|1117.66|1115.26|0
1740408140000|2025-02-24 14:42:20|1116.98|1114.58|1116.66|1114.26|1116.98|1114.58|1116.66|1114.26|0
1740408150000|2025-02-24 14:42:30|1117.61|1115.21|1117.61|1115.21|1117.61|1115.21|1117.15|1114.75|0
1740408160000|2025-02-24 14:42:40|1118.06|1115.66|1117.61|1115.21|1118.06|1115.66|1117.61|1115.21|0
1740408170000|2025-02-24 14:42:50|1117.83|1115.43|1117.61|1115.21|1117.83|1115.43|1117.38|1114.98|0
1740408180000|2025-02-24 14:43:00|1117.15|1114.75|1116.92|1114.52|1117.15|1114.75|1116.7|1114.3|0
1740408190000|2025-02-24 14:43:10|1116.7|1114.3|1115.1|1112.7|1116.7|1114.3|1115.1|1112.7|0
1740408200000|2025-02-24 14:43:20|1114.65|1112.25|1113.96|1111.56|1114.87|1112.47|1113.74|1111.34|0
1740408210000|2025-02-24 14:43:30|1114.19|1111.79|1113.51|1111.11|1114.87|1112.47|1113.51|1111.11|0
1740408220000|2025-02-24 14:43:40|1113.39|1110.99|1113.96|1111.56|1113.96|1111.56|1113.39|1110.99|0
1740408230000|2025-02-24 14:43:50|1114.19|1111.79|1113.74|1111.34|1114.19|1111.79|1113.28|1110.88|0
1740408240000|2025-02-24 14:44:00|1113.28|1110.88|1113.28|1110.88|1113.28|1110.88|1113.05|1110.65|0
1740408250000|2025-02-24 14:44:10|1113.51|1111.11|1113.05|1110.65|1113.51|1111.11|1113.05|1110.65|0
1740408260000|2025-02-24 14:44:20|1112.14|1109.74|1113.28|1110.88|1113.28|1110.88|1111.92|1109.52|0
1740408270000|2025-02-24 14:44:30|1113.51|1111.11|1114.65|1112.25|1114.65|1112.25|1113.51|1111.11|0
1740408280000|2025-02-24 14:44:40|1116.24|1113.84|1115.78|1113.38|1116.24|1113.84|1115.56|1113.16|0
1740408290000|2025-02-24 14:44:50|1116.47|1114.07|1115.56|1113.16|1116.47|1114.07|1115.1|1112.7|0
1740408300000|2025-02-24 14:45:00|1116.01|1113.61|1116.92|1114.52|1117.15|1114.75|1116.01|1113.61|0
1740408310000|2025-02-24 14:45:10|1116.7|1114.3|1116.7|1114.3|1117.38|1114.98|1116.7|1114.3|0
1740408320000|2025-02-24 14:45:20|1116.47|1114.07|1116.24|1113.84|1116.7|1114.3|1115.56|1113.16|0
1740408330000|2025-02-24 14:45:30|1116.47|1114.07|1116.69|1114.29|1116.92|1114.52|1116.24|1113.84|0
1740408340000|2025-02-24 14:45:40|1116.24|1113.84|1116.69|1114.29|1116.69|1114.29|1116.24|1113.84|0
1740408350000|2025-02-24 14:45:50|1116.47|1114.07|1116.92|1114.52|1116.92|1114.52|1116.47|1114.07|0
1740408360000|2025-02-24 14:46:00|1117.15|1114.75|1117.83|1115.43|1117.83|1115.43|1117.15|1114.75|0
1740408370000|2025-02-24 14:46:10|1117.15|1114.75|1116.01|1113.61|1117.15|1114.75|1116.01|1113.61|0
1740408380000|2025-02-24 14:46:20|1115.78|1113.38|1115.56|1113.16|1115.78|1113.38|1114.87|1112.47|0
1740408390000|2025-02-24 14:46:30|1115.33|1112.93|1115.1|1112.7|1115.33|1112.93|1115.1|1112.7|0
1740408400000|2025-02-24 14:46:40|1115.33|1112.93|1113.28|1110.88|1115.33|1112.93|1113.28|1110.88|0
1740408410000|2025-02-24 14:46:50|1113.51|1111.11|1114.42|1112.02|1114.42|1112.02|1113.51|1111.11|0
1740408420000|2025-02-24 14:47:00|1114.19|1111.79|1114.19|1111.79|1114.19|1111.79|1113.96|1111.56|0
1740408430000|2025-02-24 14:47:10|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|1113.74|1111.34|0
1740408440000|2025-02-24 14:47:20|1114.87|1112.47|1115.33|1112.93|1115.56|1113.16|1114.65|1112.25|0
1740408450000|2025-02-24 14:47:30|1114.65|1112.25|1113.74|1111.34|1114.65|1112.25|1113.74|1111.34|0
1740408460000|2025-02-24 14:47:40|1114.19|1111.79|1114.42|1112.02|1114.42|1112.02|1113.96|1111.56|0
1740408470000|2025-02-24 14:47:50|1115.1|1112.7|1114.19|1111.79|1115.1|1112.7|1114.19|1111.79|0
1740408480000|2025-02-24 14:48:00|1114.65|1112.25|1114.87|1112.47|1114.87|1112.47|1114.42|1112.02|0
1740408490000|2025-02-24 14:48:10|1115.21|1112.81|1114.65|1112.25|1115.21|1112.81|1114.42|1112.02|0
1740408500000|2025-02-24 14:48:20|1113.96|1111.56|1114.19|1111.79|1114.65|1112.25|1113.96|1111.56|0
1740408510000|2025-02-24 14:48:30|1114.42|1112.02|1114.19|1111.79|1114.65|1112.25|1114.19|1111.79|0
1740408520000|2025-02-24 14:48:40|1113.74|1111.34|1113.51|1111.11|1113.96|1111.56|1113.51|1111.11|0
1740408530000|2025-02-24 14:48:50|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|1113.96|1111.56|0
1740408540000|2025-02-24 14:49:00|1113.74|1111.34|1113.51|1111.11|1113.96|1111.56|1113.51|1111.11|0
1740408550000|2025-02-24 14:49:10|1113.28|1110.88|1113.28|1110.88|1113.51|1111.11|1113.05|1110.65|0
1740408560000|2025-02-24 14:49:20|1113.51|1111.11|1113.96|1111.56|1113.96|1111.56|1113.51|1111.11|0
1740408570000|2025-02-24 14:49:30|1113.51|1111.11|1110.1|1107.7|1113.51|1111.11|1110.1|1107.7|0
1740408580000|2025-02-24 14:49:40|1109.64|1107.24|1110.1|1107.7|1110.1|1107.7|1109.64|1107.24|0
1740408590000|2025-02-24 14:49:50|1109.87|1107.47|1111.23|1108.83|1111.23|1108.83|1109.87|1107.47|0
1740408600000|2025-02-24 14:50:00|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|1110.55|1108.15|0
1740408610000|2025-02-24 14:50:10|1111.23|1108.83|1110.1|1107.7|1111.23|1108.83|1110.1|1107.7|0
1740408620000|2025-02-24 14:50:20|1111.01|1108.61|1110.1|1107.7|1111.01|1108.61|1109.64|1107.24|0
1740408630000|2025-02-24 14:50:30|1109.64|1107.24|1109.19|1106.79|1109.64|1107.24|1108.96|1106.56|0
1740408640000|2025-02-24 14:50:40|1109.64|1107.24|1109.64|1107.24|1109.64|1107.24|1109.19|1106.79|0
1740408650000|2025-02-24 14:50:50|1109.87|1107.47|1110.1|1107.7|1110.1|1107.7|1109.87|1107.47|0
1740408660000|2025-02-24 14:51:00|1109.64|1107.24|1109.19|1106.79|1110.1|1107.7|1109.19|1106.79|0
1740408670000|2025-02-24 14:51:10|1109.41|1107.01|1109.77|1107.37|1109.77|1107.37|1109.19|1106.79|0
1740408680000|2025-02-24 14:51:20|1109.54|1107.14|1109.31|1106.91|1109.54|1107.14|1109.31|1106.91|0
1740408690000|2025-02-24 14:51:30|1109.77|1107.37|1110.03|1107.63|1110.03|1107.63|1109.54|1107.14|0
1740408700000|2025-02-24 14:51:40|1109.57|1107.17|1108.21|1105.81|1109.8|1107.4|1108.21|1105.81|0
1740408710000|2025-02-24 14:51:50|1107.75|1105.35|1108.21|1105.81|1108.44|1106.04|1107.75|1105.35|0
1740408720000|2025-02-24 14:52:00|1107.98|1105.58|1108|1105.6|1108.45|1106.05|1107.98|1105.58|0
1740408730000|2025-02-24 14:52:10|1107.77|1105.37|1107.09|1104.69|1108.23|1105.83|1107.09|1104.69|0
1740408740000|2025-02-24 14:52:20|1107.32|1104.92|1106.64|1104.24|1107.55|1105.15|1106.64|1104.24|0
1740408750000|2025-02-24 14:52:30|1105.96|1103.56|1106.41|1104.01|1106.41|1104.01|1105.96|1103.56|0
1740408760000|2025-02-24 14:52:40|1107.32|1104.92|1106.86|1104.46|1107.32|1104.92|1106.86|1104.46|0
1740408770000|2025-02-24 14:52:50|1106.64|1104.24|1106.86|1104.46|1106.86|1104.46|1106.18|1103.78|0
1740408780000|2025-02-24 14:53:00|1106.18|1103.78|1105.5|1103.1|1106.64|1104.24|1105.5|1103.1|0
1740408790000|2025-02-24 14:53:10|1104.82|1102.42|1102.78|1100.38|1104.82|1102.42|1102.78|1100.38|0
1740408800000|2025-02-24 14:53:20|1101.87|1099.47|1101.87|1099.47|1102.78|1100.38|1101.87|1099.47|0
1740408810000|2025-02-24 14:53:30|1102.1|1099.7|1101.42|1099.02|1102.1|1099.7|1101.42|1099.02|0
1740408820000|2025-02-24 14:53:40|1101.19|1098.79|1102.1|1099.7|1102.1|1099.7|1100.96|1098.56|0
1740408830000|2025-02-24 14:53:50|1101.42|1099.02|1100.84|1098.44|1101.42|1099.02|1100.28|1097.88|0
1740408840000|2025-02-24 14:54:00|1101.87|1099.47|1102.32|1099.92|1102.55|1100.15|1101.87|1099.47|0
1740408850000|2025-02-24 14:54:10|1102.1|1099.7|1102.1|1099.7|1102.32|1099.92|1101.87|1099.47|0
1740408860000|2025-02-24 14:54:20|1101.41|1099.01|1101.87|1099.47|1102.1|1099.7|1101.19|1098.79|0
1740408870000|2025-02-24 14:54:30|1101.41|1099.01|1100.96|1098.56|1101.87|1099.47|1100.96|1098.56|0
1740408880000|2025-02-24 14:54:40|1101.41|1099.01|1102.1|1099.7|1102.1|1099.7|1101.41|1099.01|0
1740408890000|2025-02-24 14:54:50|1103.23|1100.83|1102.78|1100.38|1103.46|1101.06|1102.32|1099.92|0
1740408900000|2025-02-24 14:55:00|1101.98|1099.58|1101.41|1099.01|1102.32|1099.92|1101.41|1099.01|0
1740408910000|2025-02-24 14:55:10|1101.19|1098.79|1101.41|1099.01|1101.64|1099.24|1100.96|1098.56|0
1740408920000|2025-02-24 14:55:20|1100.51|1098.11|1099.83|1097.43|1100.51|1098.11|1099.37|1096.97|0
1740408930000|2025-02-24 14:55:30|1099.6|1097.2|1099.83|1097.43|1100.28|1097.88|1099.6|1097.2|0
1740408940000|2025-02-24 14:55:40|1098.92|1096.52|1099.37|1096.97|1101.07|1098.67|1098.92|1096.52|0
1740408950000|2025-02-24 14:55:50|1099.15|1096.75|1098.69|1096.29|1099.15|1096.75|1098.69|1096.29|0
1740408960000|2025-02-24 14:56:00|1098.47|1096.07|1099.15|1096.75|1099.37|1096.97|1098.47|1096.07|0
1740408970000|2025-02-24 14:56:10|1098.47|1096.07|1098.35|1095.95|1098.92|1096.52|1098.35|1095.95|0
1740408980000|2025-02-24 14:56:20|1099.03|1096.63|1099.53|1097.13|1099.53|1097.13|1098.58|1096.18|0
1740408990000|2025-02-24 14:56:30|1100.66|1098.26|1101.34|1098.94|1101.34|1098.94|1099.98|1097.58|0
1740409000000|2025-02-24 14:56:40|1101.12|1098.72|1101.37|1098.97|1101.59|1099.19|1101.12|1098.72|0
1740409010000|2025-02-24 14:56:50|1100.46|1098.06|1101.37|1098.97|1102.05|1099.65|1100.46|1098.06|0
1740409020000|2025-02-24 14:57:00|1101.14|1098.74|1101.14|1098.74|1101.37|1098.97|1101.14|1098.74|0
1740409030000|2025-02-24 14:57:10|1100.69|1098.29|1098.65|1096.25|1100.69|1098.29|1098.65|1096.25|0
1740409040000|2025-02-24 14:57:20|1098.19|1095.79|1098.44|1096.04|1098.67|1096.27|1098.19|1095.79|0
1740409050000|2025-02-24 14:57:30|1098.22|1095.82|1095.95|1093.55|1098.22|1095.82|1095.95|1093.55|0
1740409060000|2025-02-24 14:57:40|1095.73|1093.33|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1740409070000|2025-02-24 14:57:50|1095.73|1093.33|1095.95|1093.55|1095.95|1093.55|1095.73|1093.33|0
1740409080000|2025-02-24 14:58:00|1095.73|1093.33|1095.27|1092.87|1095.95|1093.55|1095.27|1092.87|0
1740409090000|2025-02-24 14:58:10|1095.05|1092.65|1095.95|1093.55|1095.95|1093.55|1095.05|1092.65|0
1740409100000|2025-02-24 14:58:20|1095.27|1092.87|1094.82|1092.42|1095.27|1092.87|1094.14|1091.74|0
1740409110000|2025-02-24 14:58:30|1095.05|1092.65|1095.27|1092.87|1096.18|1093.78|1095.05|1092.65|0
1740409120000|2025-02-24 14:58:40|1095.5|1093.1|1095.95|1093.55|1095.95|1093.55|1095.05|1092.65|0
1740409130000|2025-02-24 14:58:50|1095.5|1093.1|1095.72|1093.32|1095.95|1093.55|1095.5|1093.1|0
1740409140000|2025-02-24 14:59:00|1095.5|1093.1|1095.72|1093.32|1096.4|1094|1095.5|1093.1|0
1740409150000|2025-02-24 14:59:10|1095.95|1093.55|1095.5|1093.1|1095.95|1093.55|1095.5|1093.1|0
1740409160000|2025-02-24 14:59:20|1095.72|1093.32|1094.59|1092.19|1095.72|1093.32|1094.59|1092.19|0
1740409170000|2025-02-24 14:59:30|1095.05|1092.65|1094.59|1092.19|1095.05|1092.65|1094.59|1092.19|0
1740409180000|2025-02-24 14:59:40|1095.27|1092.87|1094.59|1092.19|1095.27|1092.87|1094.59|1092.19|0
1740409190000|2025-02-24 14:59:50|1093.46|1091.06|1094.37|1091.97|1094.59|1092.19|1093.46|1091.06|0
1740409200000|2025-02-24 15:00:00|1094.14|1091.74|1094.14|1091.74|1095.27|1092.87|1093.91|1091.51|0
1740409210000|2025-02-24 15:00:10|1093.91|1091.51|1095.05|1092.65|1095.05|1092.65|1093.91|1091.51|0
1740409220000|2025-02-24 15:00:20|1095.27|1092.87|1096.63|1094.23|1096.63|1094.23|1095.05|1092.65|0
1740409230000|2025-02-24 15:00:30|1096.18|1093.78|1095.95|1093.55|1096.18|1093.78|1095.72|1093.32|0
1740409240000|2025-02-24 15:00:40|1097.99|1095.59|1097.31|1094.91|1097.99|1095.59|1097.31|1094.91|0
1740409250000|2025-02-24 15:00:50|1097.54|1095.14|1096.4|1094|1097.54|1095.14|1096.4|1094|0
1740409260000|2025-02-24 15:01:00|1096.18|1093.78|1095.72|1093.32|1096.18|1093.78|1094.14|1091.74|0
1740409270000|2025-02-24 15:01:10|1095.27|1092.87|1094.37|1091.97|1095.27|1092.87|1094.37|1091.97|0
1740409280000|2025-02-24 15:01:20|1093.01|1090.61|1093.01|1090.61|1093.91|1091.51|1092.78|1090.38|0
1740409290000|2025-02-24 15:01:30|1091.42|1089.02|1088.71|1086.31|1091.42|1089.02|1088.71|1086.31|0
1740409300000|2025-02-24 15:01:40|1088.93|1086.53|1087.58|1085.18|1088.93|1086.53|1087.58|1085.18|0
1740409310000|2025-02-24 15:01:50|1087.13|1084.73|1087.13|1084.73|1087.8|1085.4|1087.13|1084.73|0
1740409320000|2025-02-24 15:02:00|1087.58|1085.18|1088.26|1085.86|1088.26|1085.86|1087.58|1085.18|0
1740409330000|2025-02-24 15:02:10|1088.48|1086.08|1089.61|1087.21|1089.61|1087.21|1088.48|1086.08|0
1740409340000|2025-02-24 15:02:20|1089.16|1086.76|1088.48|1086.08|1089.39|1086.99|1088.48|1086.08|0
1740409350000|2025-02-24 15:02:30|1088.26|1085.86|1088.48|1086.08|1088.93|1086.53|1088.26|1085.86|0
1740409360000|2025-02-24 15:02:40|1088.93|1086.53|1088.71|1086.31|1088.93|1086.53|1088.71|1086.31|0
1740409370000|2025-02-24 15:02:50|1088.48|1086.08|1088.03|1085.63|1088.48|1086.08|1088.03|1085.63|0
1740409380000|2025-02-24 15:03:00|1087.8|1085.4|1087.58|1085.18|1087.8|1085.4|1086.45|1084.05|0
1740409390000|2025-02-24 15:03:10|1086.22|1083.82|1084.41|1082.01|1086.22|1083.82|1084.19|1081.79|0
1740409400000|2025-02-24 15:03:20|1085|1081.88|1084.1|1080.98|1085|1081.88|1084.1|1080.98|0
1740409410000|2025-02-24 15:03:30|1083.19|1080.07|1083.64|1080.52|1083.64|1080.52|1083.19|1080.07|0
1740409420000|2025-02-24 15:03:40|1083.42|1080.3|1084.32|1081.2|1084.32|1081.2|1083.19|1080.07|0
1740409430000|2025-02-24 15:03:50|1084.77|1081.65|1083.19|1080.07|1084.77|1081.65|1083.19|1080.07|0
1740409440000|2025-02-24 15:04:00|1083.87|1080.75|1084.32|1081.2|1084.32|1081.2|1083.42|1080.3|0
1740409450000|2025-02-24 15:04:10|1083.64|1080.52|1080.89|1077.77|1083.64|1080.52|1080.89|1077.77|0
1740409460000|2025-02-24 15:04:20|1081.12|1078|1080.95|1077.83|1081.57|1078.45|1080.21|1077.09|0
1740409470000|2025-02-24 15:04:30|1081.18|1078.06|1079.6|1076.48|1081.18|1078.06|1079.6|1076.48|0
1740409480000|2025-02-24 15:04:40|1080.05|1076.93|1079.85|1076.73|1080.5|1077.38|1079.85|1076.73|0
1740409490000|2025-02-24 15:04:50|1079.63|1076.51|1081.89|1078.77|1081.89|1078.77|1079.63|1076.51|0
1740409500000|2025-02-24 15:05:00|1082.79|1079.67|1084.25|1081.13|1084.25|1081.13|1081.47|1078.35|0
1740409510000|2025-02-24 15:05:10|1083.8|1080.68|1081.32|1078.2|1083.8|1080.68|1081.32|1078.2|0
1740409520000|2025-02-24 15:05:20|1080.42|1077.3|1082.9|1079.78|1082.9|1079.78|1080.42|1077.3|0
1740409530000|2025-02-24 15:05:30|1081.77|1078.65|1082|1078.88|1082.45|1079.33|1081.77|1078.65|0
1740409540000|2025-02-24 15:05:40|1082.55|1079.43|1081.09|1077.97|1082.55|1079.43|1081.09|1077.97|0
1740409550000|2025-02-24 15:05:50|1081.32|1078.2|1081.77|1078.65|1081.77|1078.65|1081.09|1077.97|0
1740409560000|2025-02-24 15:06:00|1080.42|1077.3|1079.29|1076.17|1080.42|1077.3|1078.84|1075.72|0
1740409570000|2025-02-24 15:06:10|1078.17|1075.05|1079.29|1076.17|1079.29|1076.17|1078.17|1075.05|0
1740409580000|2025-02-24 15:06:20|1078.62|1075.5|1079.07|1075.95|1079.97|1076.85|1078.17|1075.05|0
1740409590000|2025-02-24 15:06:30|1077.94|1074.82|1080.42|1077.3|1080.42|1077.3|1077.94|1074.82|0
1740409600000|2025-02-24 15:06:40|1080.19|1077.07|1078.17|1075.05|1080.19|1077.07|1078.17|1075.05|0
1740409610000|2025-02-24 15:06:50|1077.42|1074.3|1078.99|1075.87|1078.99|1075.87|1077.42|1074.3|0
1740409620000|2025-02-24 15:07:00|1080.2|1077.08|1081.32|1078.2|1081.32|1078.2|1079.52|1076.4|0
1740409630000|2025-02-24 15:07:10|1080.65|1077.53|1079.97|1076.85|1080.65|1077.53|1079.97|1076.85|0
1740409640000|2025-02-24 15:07:20|1080.2|1077.08|1078.85|1075.73|1080.2|1077.08|1078.85|1075.73|0
1740409650000|2025-02-24 15:07:30|1077.5|1074.38|1076.09|1072.97|1077.5|1074.38|1076.09|1072.97|0
1740409660000|2025-02-24 15:07:40|1075.64|1072.52|1076.54|1073.42|1076.54|1073.42|1075.19|1072.07|0
1740409670000|2025-02-24 15:07:50|1076.32|1073.2|1076.54|1073.42|1076.77|1073.65|1076.32|1073.2|0
1740409680000|2025-02-24 15:08:00|1076.77|1073.65|1077.89|1074.77|1078.34|1075.22|1076.77|1073.65|0
1740409690000|2025-02-24 15:08:10|1079.24|1076.12|1081.27|1078.15|1081.27|1078.15|1079.24|1076.12|0
1740409700000|2025-02-24 15:08:20|1082.62|1079.5|1083.3|1080.18|1083.53|1080.41|1082.62|1079.5|0
1740409710000|2025-02-24 15:08:30|1082.62|1079.5|1082.4|1079.28|1083.53|1080.41|1082.4|1079.28|0
1740409720000|2025-02-24 15:08:40|1083.3|1080.18|1085.11|1081.99|1085.56|1082.44|1083.3|1080.18|0
1740409730000|2025-02-24 15:08:50|1084.65|1081.53|1085.68|1082.32|1086.8|1083.44|1084.65|1081.53|0
1740409740000|2025-02-24 15:09:00|1086.35|1082.99|1086.13|1082.77|1086.58|1083.22|1085.45|1082.09|0
1740409750000|2025-02-24 15:09:10|1086.8|1083.44|1087.26|1083.9|1087.71|1084.35|1086.8|1083.44|0
1740409760000|2025-02-24 15:09:20|1088.38|1085.02|1090.42|1087.06|1090.42|1087.06|1088.38|1085.02|0
1740409770000|2025-02-24 15:09:30|1089.96|1086.6|1090.64|1087.28|1090.64|1087.28|1089.74|1086.38|0
1740409780000|2025-02-24 15:09:40|1091.32|1087.96|1089.51|1086.15|1091.32|1087.96|1089.51|1086.15|0
1740409790000|2025-02-24 15:09:50|1090.19|1086.83|1088.38|1085.02|1090.19|1086.83|1088.16|1084.8|0
1740409800000|2025-02-24 15:10:00|1088.61|1085.25|1088.61|1085.25|1088.61|1085.25|1087.71|1084.35|0
1740409810000|2025-02-24 15:10:10|1089.4|1086.04|1091.09|1087.73|1091.54|1088.18|1089.4|1086.04|0
1740409820000|2025-02-24 15:10:20|1089.96|1086.6|1091.32|1087.96|1091.32|1087.96|1089.96|1086.6|0
1740409830000|2025-02-24 15:10:30|1091.09|1087.73|1091.32|1087.96|1091.32|1087.96|1090.64|1087.28|0
1740409840000|2025-02-24 15:10:40|1091.09|1087.73|1092|1088.64|1092|1088.64|1091.09|1087.73|0
1740409850000|2025-02-24 15:10:50|1092.45|1089.09|1093.35|1089.99|1093.8|1090.44|1092.45|1089.09|0
1740409860000|2025-02-24 15:11:00|1093.58|1090.22|1094.03|1090.67|1094.03|1090.67|1093.35|1089.99|0
1740409870000|2025-02-24 15:11:10|1094.26|1090.9|1094.71|1091.35|1094.71|1091.35|1093.8|1090.44|0
1740409880000|2025-02-24 15:11:20|1094.03|1090.67|1092.45|1089.09|1094.03|1090.67|1092.45|1089.09|0
1740409890000|2025-02-24 15:11:30|1092.9|1089.54|1092.67|1089.31|1092.9|1089.54|1091.54|1088.18|0
1740409900000|2025-02-24 15:11:40|1091.77|1088.41|1092.9|1089.54|1092.9|1089.54|1091.09|1087.73|0
1740409910000|2025-02-24 15:11:50|1092|1088.64|1091.32|1087.96|1092.22|1088.86|1090.87|1087.51|0
1740409920000|2025-02-24 15:12:00|1091.77|1088.41|1091.09|1087.73|1091.77|1088.41|1091.09|1087.73|0
1740409930000|2025-02-24 15:12:10|1091.54|1088.18|1092|1088.64|1092.45|1089.09|1091.54|1088.18|0
1740409940000|2025-02-24 15:12:20|1092.67|1089.31|1092.67|1089.31|1092.67|1089.31|1091.09|1087.73|0
1740409950000|2025-02-24 15:12:30|1092.45|1089.09|1093.13|1089.77|1093.58|1090.22|1092.45|1089.09|0
1740409960000|2025-02-24 15:12:40|1093.35|1089.99|1092.9|1089.54|1093.35|1089.99|1092.9|1089.54|0
1740409970000|2025-02-24 15:12:50|1092.67|1089.31|1092.67|1089.31|1092.67|1089.31|1092.56|1089.2|0
1740409980000|2025-02-24 15:13:00|1093.13|1089.77|1091.54|1088.18|1093.13|1089.77|1091.54|1088.18|0
1740409990000|2025-02-24 15:13:10|1091.77|1088.41|1092|1088.64|1092|1088.64|1091.32|1087.96|0
1740410000000|2025-02-24 15:13:20|1093.58|1090.22|1093.8|1090.44|1094.25|1090.89|1093.58|1090.22|0
1740410010000|2025-02-24 15:13:30|1094.25|1090.89|1095.16|1091.8|1095.38|1092.02|1094.25|1090.89|0
1740410020000|2025-02-24 15:13:40|1094.93|1091.57|1094.71|1091.35|1095.16|1091.8|1094.48|1091.12|0
1740410030000|2025-02-24 15:13:50|1094.48|1091.12|1093.71|1090.35|1094.71|1091.35|1093.49|1090.13|0
1740410040000|2025-02-24 15:14:00|1094.62|1091.26|1097.11|1093.75|1097.33|1093.97|1094.62|1091.26|0
1740410050000|2025-02-24 15:14:10|1097.33|1093.97|1096.85|1093.49|1097.56|1094.2|1096.85|1093.49|0
1740410060000|2025-02-24 15:14:20|1097.76|1094.4|1097.08|1093.72|1097.76|1094.4|1096.85|1093.49|0
1740410070000|2025-02-24 15:14:30|1096.85|1093.49|1096.17|1092.81|1096.85|1093.49|1095.95|1092.59|0
1740410080000|2025-02-24 15:14:40|1096.4|1093.04|1097.53|1094.17|1097.53|1094.17|1096.4|1093.04|0
1740410090000|2025-02-24 15:14:50|1097.08|1093.72|1096.85|1093.49|1097.08|1093.72|1096.63|1093.27|0
1740410100000|2025-02-24 15:15:00|1096.17|1092.81|1096.85|1093.49|1097.31|1093.95|1095.95|1092.59|0
1740410110000|2025-02-24 15:15:10|1095.95|1092.59|1096.17|1092.81|1096.17|1092.81|1095.72|1092.36|0
1740410120000|2025-02-24 15:15:20|1095.72|1092.36|1096.17|1092.81|1096.17|1092.81|1095.27|1091.91|0
1740410130000|2025-02-24 15:15:30|1095.72|1092.36|1097.53|1094.17|1097.53|1094.17|1095.72|1092.36|0
1740410140000|2025-02-24 15:15:40|1098.21|1094.85|1098.21|1094.85|1098.67|1095.31|1097.53|1094.17|0
1740410150000|2025-02-24 15:15:50|1098.44|1095.08|1097.53|1094.17|1098.89|1095.53|1097.53|1094.17|0
1740410160000|2025-02-24 15:16:00|1096.85|1093.49|1097.99|1094.63|1097.99|1094.63|1096.85|1093.49|0
1740410170000|2025-02-24 15:16:10|1097.53|1094.17|1097.31|1093.95|1097.76|1094.4|1096.85|1093.49|0
1740410180000|2025-02-24 15:16:20|1097.99|1094.63|1097.53|1094.17|1098.21|1094.85|1097.08|1093.72|0
1740410190000|2025-02-24 15:16:30|1097.99|1094.63|1097.99|1094.63|1097.99|1094.63|1097.53|1094.17|0
1740410200000|2025-02-24 15:16:40|1098.89|1095.53|1098.67|1095.31|1099.12|1095.76|1098.21|1094.85|0
1740410210000|2025-02-24 15:16:50|1098.21|1094.85|1100.03|1096.67|1100.03|1096.67|1098.21|1094.85|0
1740410220000|2025-02-24 15:17:00|1100.71|1097.35|1098.89|1095.53|1100.71|1097.35|1098.89|1095.53|0
1740410230000|2025-02-24 15:17:10|1099.12|1095.76|1098.67|1095.31|1099.12|1095.76|1098.44|1095.08|0
1740410240000|2025-02-24 15:17:20|1097.87|1094.51|1097.31|1093.95|1098.44|1095.08|1097.31|1093.95|0
1740410250000|2025-02-24 15:17:30|1097.53|1094.17|1096.63|1093.27|1098.21|1094.85|1096.63|1093.27|0
1740410260000|2025-02-24 15:17:40|1096.85|1093.49|1095.49|1092.13|1096.85|1093.49|1095.49|1092.13|0
1740410270000|2025-02-24 15:17:50|1096.17|1092.81|1095.72|1092.36|1096.17|1092.81|1095.27|1091.91|0
1740410280000|2025-02-24 15:18:00|1095.49|1092.13|1095.27|1091.91|1095.72|1092.36|1095.04|1091.68|0
1740410290000|2025-02-24 15:18:10|1095.04|1091.68|1095.04|1091.68|1095.49|1092.13|1095.04|1091.68|0
1740410300000|2025-02-24 15:18:20|1095.72|1092.36|1095.49|1092.13|1095.95|1092.59|1095.04|1091.68|0
1740410310000|2025-02-24 15:18:30|1095.95|1092.59|1095.04|1091.68|1095.95|1092.59|1095.04|1091.68|0
1740410320000|2025-02-24 15:18:40|1093.68|1090.32|1093.23|1089.87|1093.68|1090.32|1093|1089.64|0
1740410330000|2025-02-24 15:18:50|1092.78|1089.42|1093.68|1090.32|1093.68|1090.32|1092.78|1089.42|0
1740410340000|2025-02-24 15:19:00|1093|1089.64|1092.55|1089.19|1093|1089.64|1091.65|1088.29|0
1740410350000|2025-02-24 15:19:10|1092.78|1089.42|1091.19|1087.83|1092.78|1089.42|1091.19|1087.83|0
1740410360000|2025-02-24 15:19:20|1091.65|1088.29|1090.74|1087.38|1091.65|1088.29|1090.51|1087.15|0
1740410370000|2025-02-24 15:19:30|1090.51|1087.15|1090.51|1087.15|1090.74|1087.38|1090.51|1087.15|0
1740410380000|2025-02-24 15:19:40|1090.97|1087.61|1089.61|1086.25|1090.97|1087.61|1089.61|1086.25|0
1740410390000|2025-02-24 15:19:50|1089.16|1085.8|1090.97|1087.61|1091.42|1088.06|1089.16|1085.8|0
1740410400000|2025-02-24 15:20:00|1091.19|1087.83|1093.91|1090.55|1095.04|1091.68|1091.19|1087.83|0
1740410410000|2025-02-24 15:20:10|1094.14|1090.78|1093.23|1089.87|1095.04|1091.68|1093.23|1089.87|0
1740410420000|2025-02-24 15:20:20|1092.1|1088.74|1092.32|1088.96|1092.78|1089.42|1091.42|1088.06|0
1740410430000|2025-02-24 15:20:30|1092.55|1089.19|1092.1|1088.74|1093.68|1090.32|1092.1|1088.74|0
1740410440000|2025-02-24 15:20:40|1092.32|1088.96|1092.1|1088.74|1092.32|1088.96|1091.87|1088.51|0
1740410450000|2025-02-24 15:20:50|1091.87|1088.51|1092.55|1089.19|1093|1089.64|1091.87|1088.51|0
1740410460000|2025-02-24 15:21:00|1093|1089.64|1093.68|1090.32|1094.14|1090.78|1093|1089.64|0
1740410470000|2025-02-24 15:21:10|1094.81|1091.45|1095.27|1091.91|1095.49|1092.13|1094.81|1091.45|0
1740410480000|2025-02-24 15:21:20|1096.17|1092.81|1097.08|1093.72|1097.08|1093.72|1096.17|1092.81|0
1740410490000|2025-02-24 15:21:30|1096.17|1092.81|1095.95|1092.59|1096.17|1092.81|1095.95|1092.59|0
1740410500000|2025-02-24 15:21:40|1095.27|1091.91|1094.81|1091.45|1095.27|1091.91|1094.81|1091.45|0
1740410510000|2025-02-24 15:21:50|1094.36|1091|1095.04|1091.68|1095.04|1091.68|1094.13|1090.77|0
1740410520000|2025-02-24 15:22:00|1094.81|1091.45|1095.04|1091.68|1095.27|1091.91|1094.81|1091.45|0
1740410530000|2025-02-24 15:22:10|1095.27|1091.91|1095.27|1091.91|1095.72|1092.36|1095.27|1091.91|0
1740410540000|2025-02-24 15:22:20|1096.17|1092.81|1095.49|1092.13|1096.17|1092.81|1095.27|1091.91|0
1740410550000|2025-02-24 15:22:30|1095.27|1091.91|1094.13|1090.77|1095.72|1092.36|1094.13|1090.77|0
1740410560000|2025-02-24 15:22:40|1093.68|1090.32|1094.13|1090.77|1094.13|1090.77|1093.68|1090.32|0
1740410570000|2025-02-24 15:22:50|1096.4|1093.04|1095.27|1091.91|1096.63|1093.27|1095.27|1091.91|0
1740410580000|2025-02-24 15:23:00|1095.95|1092.59|1095.04|1091.68|1095.95|1092.59|1095.04|1091.68|0
1740410590000|2025-02-24 15:23:10|1095.49|1092.13|1095.72|1092.36|1096.4|1093.04|1095.49|1092.13|0
1740410600000|2025-02-24 15:23:20|1095.49|1092.13|1098.66|1095.3|1098.66|1095.3|1095.49|1092.13|0
1740410610000|2025-02-24 15:23:30|1099.66|1096.3|1098.53|1095.17|1099.66|1096.3|1098.53|1095.17|0
1740410620000|2025-02-24 15:23:40|1098.98|1095.62|1096.44|1093.08|1098.98|1095.62|1096.44|1093.08|0
1740410630000|2025-02-24 15:23:50|1096.21|1092.85|1096.66|1093.3|1096.66|1093.3|1095.98|1092.62|0
1740410640000|2025-02-24 15:24:00|1097.79|1094.43|1096.7|1093.34|1097.79|1094.43|1096.18|1092.82|0
1740410650000|2025-02-24 15:24:10|1095.8|1092.44|1095.94|1092.58|1096.02|1092.66|1095.8|1092.44|0
1740410660000|2025-02-24 15:24:20|1096.4|1093.04|1096.62|1093.26|1097.08|1093.72|1096.4|1093.04|0
1740410670000|2025-02-24 15:24:30|1097.08|1093.72|1097.76|1094.4|1097.76|1094.4|1097.08|1093.72|0
1740410680000|2025-02-24 15:24:40|1097.53|1094.17|1097.98|1094.62|1097.98|1094.62|1096.85|1093.49|0
1740410690000|2025-02-24 15:24:50|1097.53|1094.17|1097.53|1094.17|1097.98|1094.62|1097.53|1094.17|0
1740410700000|2025-02-24 15:25:00|1097.76|1094.4|1096.85|1093.49|1097.76|1094.4|1096.62|1093.26|0
1740410710000|2025-02-24 15:25:10|1097.08|1093.72|1096.17|1092.81|1097.08|1093.72|1096.17|1092.81|0
1740410720000|2025-02-24 15:25:20|1096.4|1093.04|1095.72|1092.36|1096.4|1093.04|1095.72|1092.36|0
1740410730000|2025-02-24 15:25:30|1095.49|1092.13|1095.94|1092.58|1095.94|1092.58|1094.13|1090.77|0
1740410740000|2025-02-24 15:25:40|1096.17|1092.81|1096.17|1092.81|1096.62|1093.26|1096.17|1092.81|0
1740410750000|2025-02-24 15:25:50|1095.49|1092.13|1095.94|1092.58|1095.94|1092.58|1095.49|1092.13|0
1740410760000|2025-02-24 15:26:00|1095.72|1092.36|1095.04|1091.68|1096.17|1092.81|1095.04|1091.68|0
1740410770000|2025-02-24 15:26:10|1095.26|1091.9|1095.04|1091.68|1095.26|1091.9|1094.81|1091.45|0
1740410780000|2025-02-24 15:26:20|1094.36|1091|1093.45|1090.09|1094.36|1091|1093.45|1090.09|0
1740410790000|2025-02-24 15:26:30|1093|1089.64|1093|1089.64|1093|1089.64|1092.55|1089.19|0
1740410800000|2025-02-24 15:26:40|1092.55|1089.19|1092.55|1089.19|1092.77|1089.41|1092.32|1088.96|0
1740410810000|2025-02-24 15:26:50|1092.32|1088.96|1092.09|1088.73|1092.32|1088.96|1091.64|1088.28|0
1740410820000|2025-02-24 15:27:00|1091.19|1087.83|1090.06|1086.7|1091.19|1087.83|1090.06|1086.7|0
1740410830000|2025-02-24 15:27:10|1090.28|1086.92|1091.41|1088.05|1091.41|1088.05|1090.06|1086.7|0
1740410840000|2025-02-24 15:27:20|1091.19|1087.83|1089.83|1086.47|1091.19|1087.83|1089.83|1086.47|0
1740410850000|2025-02-24 15:27:30|1090.06|1086.7|1089.83|1086.47|1090.06|1086.7|1089.83|1086.47|0
1740410860000|2025-02-24 15:27:40|1090.06|1086.7|1089.38|1086.02|1090.06|1086.7|1089.38|1086.02|0
1740410870000|2025-02-24 15:27:50|1089.15|1085.79|1089.83|1086.47|1090.28|1086.92|1089.15|1085.79|0
1740410880000|2025-02-24 15:28:00|1089.6|1086.24|1089.38|1086.02|1089.6|1086.24|1089.15|1085.79|0
1740410890000|2025-02-24 15:28:10|1088.47|1085.11|1088.7|1085.34|1089.15|1085.79|1088.47|1085.11|0
1740410900000|2025-02-24 15:28:20|1088.93|1085.57|1088.47|1085.11|1088.93|1085.57|1088.47|1085.11|0
1740410910000|2025-02-24 15:28:30|1088.25|1084.89|1087.38|1084.02|1088.25|1084.89|1086.93|1083.57|0
1740410920000|2025-02-24 15:28:40|1087.83|1084.47|1087.66|1084.3|1087.83|1084.47|1087.61|1084.25|0
1740410930000|2025-02-24 15:28:50|1087.43|1084.07|1087.21|1083.85|1087.43|1084.07|1086.53|1083.17|0
1740410940000|2025-02-24 15:29:00|1087.66|1084.3|1087.88|1084.52|1088.79|1085.43|1087.66|1084.3|0
1740410950000|2025-02-24 15:29:10|1087.66|1084.3|1087.43|1084.07|1087.66|1084.3|1087.21|1083.85|0
1740410960000|2025-02-24 15:29:20|1087.21|1083.85|1086.3|1082.94|1087.21|1083.85|1086.3|1082.94|0
1740410970000|2025-02-24 15:29:30|1086.07|1082.71|1086.53|1083.17|1086.53|1083.17|1086.07|1082.71|0
1740410980000|2025-02-24 15:29:40|1086.3|1082.94|1086.98|1083.62|1086.98|1083.62|1086.3|1082.94|0
1740410990000|2025-02-24 15:29:50|1086.64|1083.28|1087.21|1083.85|1087.21|1083.85|1086.64|1083.28|0
1740411000000|2025-02-24 15:30:00|1087.43|1084.07|1086.98|1083.62|1087.43|1084.07|1086.98|1083.62|0
1740411010000|2025-02-24 15:30:10|1086.53|1083.17|1086.98|1083.62|1087.21|1083.85|1086.53|1083.17|0
1740411020000|2025-02-24 15:30:20|1086.53|1083.17|1085.4|1082.04|1086.53|1083.17|1084.94|1081.58|0
1740411030000|2025-02-24 15:30:30|1085.17|1081.81|1086.98|1083.62|1087.21|1083.85|1085.17|1081.81|0
1740411040000|2025-02-24 15:30:40|1088.34|1084.98|1089.92|1086.56|1089.92|1086.56|1088.34|1084.98|0
1740411050000|2025-02-24 15:30:50|1089.7|1086.34|1089.47|1086.11|1090.15|1086.79|1089.47|1086.11|0
1740411060000|2025-02-24 15:31:00|1090.15|1086.79|1087.88|1084.52|1090.15|1086.79|1087.88|1084.52|0
1740411070000|2025-02-24 15:31:10|1088.34|1084.98|1088.79|1085.43|1088.79|1085.43|1087.43|1084.07|0
1740411080000|2025-02-24 15:31:20|1089.7|1086.34|1089.24|1085.88|1090.15|1086.79|1089.24|1085.88|0
1740411090000|2025-02-24 15:31:30|1089.47|1086.11|1089.02|1085.66|1090.15|1086.79|1089.02|1085.66|0
1740411100000|2025-02-24 15:31:40|1089.24|1085.88|1089.02|1085.66|1089.7|1086.34|1089.02|1085.66|0
1740411110000|2025-02-24 15:31:50|1089.7|1086.34|1089.02|1085.66|1089.7|1086.34|1089.02|1085.66|0
1740411120000|2025-02-24 15:32:00|1088.79|1085.43|1089.02|1085.66|1089.47|1086.11|1088.79|1085.43|0
1740411130000|2025-02-24 15:32:10|1088.56|1085.2|1089.69|1086.33|1089.69|1086.33|1088.56|1085.2|0
1740411140000|2025-02-24 15:32:20|1088.79|1085.43|1089.69|1086.33|1089.69|1086.33|1088.79|1085.43|0
1740411150000|2025-02-24 15:32:30|1091.28|1087.92|1090.6|1087.24|1091.28|1087.92|1090.37|1087.01|0
1740411160000|2025-02-24 15:32:40|1090.15|1086.79|1090.37|1087.01|1090.83|1087.47|1090.15|1086.79|0
1740411170000|2025-02-24 15:32:50|1090.15|1086.79|1090.15|1086.79|1090.37|1087.01|1089.92|1086.56|0
1740411180000|2025-02-24 15:33:00|1089.92|1086.56|1090.15|1086.79|1090.6|1087.24|1089.24|1085.88|0
1740411190000|2025-02-24 15:33:10|1089.69|1086.33|1089.47|1086.11|1090.37|1087.01|1089.24|1085.88|0
1740411200000|2025-02-24 15:33:20|1089.24|1085.88|1089.02|1085.66|1089.92|1086.56|1089.02|1085.66|0
1740411210000|2025-02-24 15:33:30|1088.34|1084.98|1087.66|1084.3|1088.56|1085.2|1087.66|1084.3|0
1740411220000|2025-02-24 15:33:40|1087.43|1084.07|1086.75|1083.39|1087.43|1084.07|1086.3|1082.94|0
1740411230000|2025-02-24 15:33:50|1086.53|1083.17|1086.07|1082.71|1086.53|1083.17|1086.07|1082.71|0
1740411240000|2025-02-24 15:34:00|1086.3|1082.94|1086.53|1083.17|1086.75|1083.39|1086.3|1082.94|0
1740411250000|2025-02-24 15:34:10|1086.98|1083.62|1085.17|1081.81|1086.98|1083.62|1085.17|1081.81|0
1740411260000|2025-02-24 15:34:20|1085.62|1082.26|1085.62|1082.26|1086.3|1082.94|1085.62|1082.26|0
1740411270000|2025-02-24 15:34:30|1085.39|1082.03|1085.85|1082.49|1085.85|1082.49|1085.39|1082.03|0
1740411280000|2025-02-24 15:34:40|1085.39|1082.03|1085.62|1082.26|1085.62|1082.26|1085.17|1081.81|0
1740411290000|2025-02-24 15:34:50|1086.07|1082.71|1086.3|1082.94|1086.3|1082.94|1086.07|1082.71|0
1740411300000|2025-02-24 15:35:00|1086.07|1082.71|1086.75|1083.39|1087.2|1083.84|1086.07|1082.71|0
1740411310000|2025-02-24 15:35:10|1086.3|1082.94|1086.75|1083.39|1086.75|1083.39|1085.85|1082.49|0
1740411320000|2025-02-24 15:35:20|1086.53|1083.17|1087.2|1083.84|1087.2|1083.84|1086.53|1083.17|0
1740411330000|2025-02-24 15:35:30|1087.88|1084.52|1089.01|1085.65|1089.01|1085.65|1087.88|1084.52|0
1740411340000|2025-02-24 15:35:40|1089.24|1085.88|1089.01|1085.65|1089.24|1085.88|1088.34|1084.98|0
1740411350000|2025-02-24 15:35:50|1088.56|1085.2|1089.01|1085.65|1089.24|1085.88|1088.56|1085.2|0
1740411360000|2025-02-24 15:36:00|1088.11|1084.75|1086.75|1083.39|1088.34|1084.98|1086.75|1083.39|0
1740411370000|2025-02-24 15:36:10|1086.3|1082.94|1085.17|1081.81|1086.52|1083.16|1085.17|1081.81|0
1740411380000|2025-02-24 15:36:20|1085.28|1081.92|1084.71|1081.35|1085.28|1081.92|1084.71|1081.35|0
1740411390000|2025-02-24 15:36:30|1084.94|1081.58|1085.62|1082.26|1085.62|1082.26|1084.94|1081.58|0
1740411400000|2025-02-24 15:36:40|1085.17|1081.81|1084.94|1081.58|1085.62|1082.26|1084.94|1081.58|0
1740411410000|2025-02-24 15:36:50|1083.81|1080.45|1083.81|1080.45|1084.04|1080.68|1083.81|1080.45|0
1740411420000|2025-02-24 15:37:00|1083.13|1079.77|1082.91|1079.55|1083.36|1080|1082.91|1079.55|0
1740411430000|2025-02-24 15:37:10|1083.13|1079.77|1082.91|1079.55|1083.58|1080.22|1082.68|1079.32|0
1740411440000|2025-02-24 15:37:20|1083.13|1079.77|1082.91|1079.55|1083.81|1080.45|1082.91|1079.55|0
1740411450000|2025-02-24 15:37:30|1083.58|1080.22|1083.81|1080.45|1084.04|1080.68|1083.36|1080|0
1740411460000|2025-02-24 15:37:40|1083.58|1080.22|1084.23|1080.87|1084.29|1080.93|1083.58|1080.22|0
1740411470000|2025-02-24 15:37:50|1084.45|1081.09|1085.39|1082.03|1085.81|1082.45|1084.45|1081.09|0
1740411480000|2025-02-24 15:38:00|1085.16|1081.8|1084.93|1081.57|1085.16|1081.8|1084.48|1081.12|0
1740411490000|2025-02-24 15:38:10|1086.29|1082.93|1088.1|1084.74|1088.1|1084.74|1086.29|1082.93|0
1740411500000|2025-02-24 15:38:20|1088.78|1085.42|1087.87|1084.51|1088.78|1085.42|1087.65|1084.29|0
1740411510000|2025-02-24 15:38:30|1087.65|1084.29|1087.65|1084.29|1087.65|1084.29|1086.29|1082.93|0
1740411520000|2025-02-24 15:38:40|1086.97|1083.61|1086.29|1082.93|1086.97|1083.61|1085.84|1082.48|0
1740411530000|2025-02-24 15:38:50|1086.06|1082.7|1086.06|1082.7|1086.06|1082.7|1085.84|1082.48|0
1740411540000|2025-02-24 15:39:00|1086.52|1083.16|1085.61|1082.25|1086.74|1083.38|1085.39|1082.03|0
1740411550000|2025-02-24 15:39:10|1085.84|1082.48|1085.84|1082.48|1085.84|1082.48|1085.16|1081.8|0
1740411560000|2025-02-24 15:39:20|1086.52|1083.16|1087.2|1083.84|1087.2|1083.84|1086.06|1082.7|0
1740411570000|2025-02-24 15:39:30|1086.52|1083.16|1086.97|1083.61|1087.2|1083.84|1086.52|1083.16|0
1740411580000|2025-02-24 15:39:40|1087.2|1083.84|1086.97|1083.61|1087.2|1083.84|1086.52|1083.16|0
1740411590000|2025-02-24 15:39:50|1087.42|1084.06|1086.97|1083.61|1087.42|1084.06|1086.97|1083.61|0
1740411600000|2025-02-24 15:40:00|1087.2|1083.84|1086.74|1083.38|1087.2|1083.84|1086.52|1083.16|0
1740411610000|2025-02-24 15:40:10|1086.97|1083.61|1088.1|1084.74|1088.1|1084.74|1086.52|1083.16|0
1740411620000|2025-02-24 15:40:20|1087.65|1084.29|1086.97|1083.61|1087.87|1084.51|1086.97|1083.61|0
1740411630000|2025-02-24 15:40:30|1087.42|1084.06|1088.33|1084.97|1088.33|1084.97|1087.42|1084.06|0
1740411640000|2025-02-24 15:40:40|1089.23|1085.87|1088.33|1084.97|1089.23|1085.87|1087.65|1084.29|0
1740411650000|2025-02-24 15:40:50|1088.1|1084.74|1089.23|1085.87|1089.23|1085.87|1087.65|1084.29|0
1740411660000|2025-02-24 15:41:00|1089.91|1086.55|1089.46|1086.1|1090.36|1087|1089.46|1086.1|0
1740411670000|2025-02-24 15:41:10|1088.55|1085.19|1087.65|1084.29|1088.55|1085.19|1087.65|1084.29|0
1740411680000|2025-02-24 15:41:20|1087.19|1083.83|1087.65|1084.29|1087.87|1084.51|1086.97|1083.61|0
1740411690000|2025-02-24 15:41:30|1086.97|1083.61|1086.29|1082.93|1086.97|1083.61|1086.29|1082.93|0
1740411700000|2025-02-24 15:41:40|1085.84|1082.48|1085.61|1082.25|1086.06|1082.7|1085.61|1082.25|0
1740411710000|2025-02-24 15:41:50|1086.06|1082.7|1087.65|1084.29|1087.65|1084.29|1086.06|1082.7|0
1740411720000|2025-02-24 15:42:00|1087.42|1084.06|1087.42|1084.06|1087.65|1084.29|1086.97|1083.61|0
1740411730000|2025-02-24 15:42:10|1086.52|1083.16|1086.29|1082.93|1086.52|1083.16|1086.06|1082.7|0
1740411740000|2025-02-24 15:42:20|1086.52|1083.16|1086.52|1083.16|1086.74|1083.38|1086.52|1083.16|0
1740411750000|2025-02-24 15:42:30|1086.97|1083.61|1085.84|1082.48|1086.97|1083.61|1085.84|1082.48|0
1740411760000|2025-02-24 15:42:40|1086.06|1082.7|1086.74|1083.38|1086.74|1083.38|1086.06|1082.7|0
1740411770000|2025-02-24 15:42:50|1086.06|1082.7|1086.29|1082.93|1086.29|1082.93|1085.84|1082.48|0
1740411780000|2025-02-24 15:43:00|1086.06|1082.7|1087.19|1083.83|1087.19|1083.83|1086.06|1082.7|0
1740411790000|2025-02-24 15:43:10|1086.52|1083.16|1086.29|1082.93|1086.74|1083.38|1085.61|1082.25|0
1740411800000|2025-02-24 15:43:20|1085.61|1082.25|1084.71|1081.35|1085.61|1082.25|1084.25|1080.89|0
1740411810000|2025-02-24 15:43:30|1084.59|1081.23|1084.48|1081.12|1085.16|1081.8|1084.48|1081.12|0
1740411820000|2025-02-24 15:43:40|1084.03|1080.67|1084.03|1080.67|1084.03|1080.67|1083.8|1080.44|0
1740411830000|2025-02-24 15:43:50|1084.25|1080.89|1083.8|1080.44|1084.25|1080.89|1083.8|1080.44|0
1740411840000|2025-02-24 15:44:00|1084.25|1080.89|1086.06|1082.7|1086.06|1082.7|1084.25|1080.89|0
1740411850000|2025-02-24 15:44:10|1086.29|1082.93|1085.16|1081.8|1086.29|1082.93|1085.16|1081.8|0
1740411860000|2025-02-24 15:44:20|1085.38|1082.02|1085.61|1082.25|1085.61|1082.25|1084.93|1081.57|0
1740411870000|2025-02-24 15:44:30|1085.38|1082.02|1084.93|1081.57|1085.38|1082.02|1084.93|1081.57|0
1740411880000|2025-02-24 15:44:40|1084.71|1081.35|1084.36|1081|1084.71|1081.35|1084.25|1080.89|0
1740411890000|2025-02-24 15:44:50|1084.93|1081.57|1084.36|1081|1084.93|1081.57|1084.36|1081|0
1740411900000|2025-02-24 15:45:00|1084.48|1081.12|1085.61|1082.25|1085.61|1082.25|1084.48|1081.12|0
1740411910000|2025-02-24 15:45:10|1086.29|1082.93|1087.19|1083.83|1087.19|1083.83|1086.29|1082.93|0
1740411920000|2025-02-24 15:45:20|1086.74|1083.38|1086.97|1083.61|1086.97|1083.61|1086.74|1083.38|0
1740411930000|2025-02-24 15:45:30|1086.29|1082.93|1086.06|1082.7|1086.51|1083.15|1086.06|1082.7|0
1740411940000|2025-02-24 15:45:40|1086.29|1082.93|1084.93|1081.57|1086.29|1082.93|1084.93|1081.57|0
1740411950000|2025-02-24 15:45:50|1084.71|1081.35|1084.93|1081.57|1085.16|1081.8|1084.71|1081.35|0
1740411960000|2025-02-24 15:46:00|1085.16|1081.8|1084.25|1080.89|1085.16|1081.8|1084.25|1080.89|0
1740411970000|2025-02-24 15:46:10|1084.03|1080.67|1083.8|1080.44|1084.03|1080.67|1082.9|1079.54|0
1740411980000|2025-02-24 15:46:20|1083.58|1080.22|1084.03|1080.67|1084.03|1080.67|1083.58|1080.22|0
1740411990000|2025-02-24 15:46:30|1083.8|1080.44|1082.67|1079.31|1083.8|1080.44|1082.67|1079.31|0
1740412000000|2025-02-24 15:46:40|1082.9|1079.54|1082.44|1079.08|1082.9|1079.54|1082.22|1078.86|0
1740412010000|2025-02-24 15:46:50|1081.99|1078.63|1082.44|1079.08|1082.44|1079.08|1081.99|1078.63|0
1740412020000|2025-02-24 15:47:00|1083.12|1079.76|1083.12|1079.76|1083.57|1080.21|1083.12|1079.76|0
1740412030000|2025-02-24 15:47:10|1083.35|1079.99|1083.8|1080.44|1083.8|1080.44|1083.12|1079.76|0
1740412040000|2025-02-24 15:47:20|1083.57|1080.21|1083.8|1080.44|1083.8|1080.44|1083.12|1079.76|0
1740412050000|2025-02-24 15:47:30|1083.57|1080.21|1082.44|1079.08|1083.57|1080.21|1082.44|1079.08|0
1740412060000|2025-02-24 15:47:40|1081.99|1078.63|1081.77|1078.41|1081.99|1078.63|1081.31|1077.95|0
1740412070000|2025-02-24 15:47:50|1081.99|1078.63|1083.35|1079.99|1083.35|1079.99|1081.99|1078.63|0
1740412080000|2025-02-24 15:48:00|1083.12|1079.76|1084.48|1081.12|1084.48|1081.12|1083.12|1079.76|0
1740412090000|2025-02-24 15:48:10|1083.35|1079.99|1084.25|1080.89|1084.25|1080.89|1083.12|1079.76|0
1740412100000|2025-02-24 15:48:20|1084.93|1081.57|1085.84|1082.48|1086.97|1083.61|1084.93|1081.57|0
1740412110000|2025-02-24 15:48:30|1086.06|1082.7|1085.38|1082.02|1086.06|1082.7|1085.38|1082.02|0
1740412120000|2025-02-24 15:48:40|1085.61|1082.25|1084.48|1081.12|1085.61|1082.25|1084.48|1081.12|0
1740412130000|2025-02-24 15:48:50|1085.61|1082.25|1085.61|1082.25|1085.84|1082.48|1085.38|1082.02|0
1740412140000|2025-02-24 15:49:00|1086.29|1082.93|1086.29|1082.93|1086.51|1083.15|1086.29|1082.93|0
1740412150000|2025-02-24 15:49:10|1085.61|1082.25|1085.61|1082.25|1085.61|1082.25|1085.38|1082.02|0
1740412160000|2025-02-24 15:49:20|1085.84|1082.48|1085.84|1082.48|1085.84|1082.48|1085.38|1082.02|0
1740412170000|2025-02-24 15:49:30|1085.61|1082.25|1086.29|1082.93|1086.74|1083.38|1085.61|1082.25|0
1740412180000|2025-02-24 15:49:40|1086.06|1082.7|1086.06|1082.7|1086.06|1082.7|1085.84|1082.48|0
1740412190000|2025-02-24 15:49:50|1085.84|1082.48|1087.87|1084.51|1087.87|1084.51|1085.84|1082.48|0
1740412200000|2025-02-24 15:50:00|1087.64|1084.28|1089.23|1085.87|1089.23|1085.87|1087.64|1084.28|0
1740412210000|2025-02-24 15:50:10|1089.68|1086.32|1089|1085.64|1089.68|1086.32|1089|1085.64|0
1740412220000|2025-02-24 15:50:20|1088.55|1085.19|1086.97|1083.61|1088.55|1085.19|1086.97|1083.61|0
1740412230000|2025-02-24 15:50:30|1087.19|1083.83|1086.51|1083.15|1088.32|1084.96|1086.51|1083.15|0
1740412240000|2025-02-24 15:50:40|1086.74|1083.38|1086.29|1082.93|1087.19|1083.83|1085.83|1082.47|0
1740412250000|2025-02-24 15:50:50|1086.51|1083.15|1086.74|1083.38|1086.74|1083.38|1086.29|1082.93|0
1740412260000|2025-02-24 15:51:00|1086.51|1083.15|1086.06|1082.7|1086.51|1083.15|1085.38|1082.02|0
1740412270000|2025-02-24 15:51:10|1086.29|1082.93|1086.74|1083.38|1086.74|1083.38|1085.61|1082.25|0
1740412280000|2025-02-24 15:51:20|1086.97|1083.61|1086.51|1083.15|1087.42|1084.06|1086.51|1083.15|0
1740412290000|2025-02-24 15:51:30|1086.29|1082.93|1086.74|1083.38|1087.19|1083.83|1086.29|1082.93|0
1740412300000|2025-02-24 15:51:40|1086.06|1082.7|1085.16|1081.8|1086.06|1082.7|1085.16|1081.8|0
1740412310000|2025-02-24 15:51:50|1084.93|1081.57|1085.16|1081.8|1085.16|1081.8|1084.93|1081.57|0
1740412320000|2025-02-24 15:52:00|1084.7|1081.34|1083.8|1080.44|1084.7|1081.34|1083.8|1080.44|0
1740412330000|2025-02-24 15:52:10|1083.57|1080.21|1082.44|1079.08|1083.57|1080.21|1082.44|1079.08|0
1740412340000|2025-02-24 15:52:20|1082.22|1078.86|1082.22|1078.86|1082.22|1078.86|1081.99|1078.63|0
1740412350000|2025-02-24 15:52:30|1081.99|1078.63|1081.54|1078.18|1081.99|1078.63|1081.54|1078.18|0
1740412360000|2025-02-24 15:52:40|1080.86|1077.5|1080.86|1077.5|1081.31|1077.95|1080.64|1077.28|0
1740412370000|2025-02-24 15:52:50|1080.18|1076.82|1080.64|1077.28|1080.64|1077.28|1079.73|1076.37|0
1740412380000|2025-02-24 15:53:00|1081.09|1077.73|1081.09|1077.73|1081.76|1078.4|1081.09|1077.73|0
1740412390000|2025-02-24 15:53:10|1080.64|1077.28|1081.31|1077.95|1081.31|1077.95|1080.64|1077.28|0
1740412400000|2025-02-24 15:53:20|1082.44|1079.08|1082.44|1079.08|1082.89|1079.53|1081.76|1078.4|0
1740412410000|2025-02-24 15:53:30|1082.67|1079.31|1081.76|1078.4|1082.67|1079.31|1081.76|1078.4|0
1740412420000|2025-02-24 15:53:40|1082.22|1078.86|1081.54|1078.18|1082.44|1079.08|1081.31|1077.95|0
1740412430000|2025-02-24 15:53:50|1081.99|1078.63|1081.76|1078.4|1081.99|1078.63|1081.76|1078.4|0
1740412440000|2025-02-24 15:54:00|1082.44|1079.08|1081.76|1078.4|1083|1079.64|1081.76|1078.4|0
1740412450000|2025-02-24 15:54:10|1081.99|1078.63|1081.54|1078.18|1082.22|1078.86|1081.54|1078.18|0
1740412460000|2025-02-24 15:54:20|1081.99|1078.63|1081.99|1078.63|1081.99|1078.63|1081.31|1077.95|0
1740412470000|2025-02-24 15:54:30|1081.76|1078.4|1081.76|1078.4|1081.76|1078.4|1081.54|1078.18|0
1740412480000|2025-02-24 15:54:40|1081.3|1078.42|1081.3|1078.42|1081.52|1078.64|1081.3|1078.42|0
1740412490000|2025-02-24 15:54:50|1081.52|1078.64|1081.07|1078.19|1081.52|1078.64|1081.07|1078.19|0
1740412500000|2025-02-24 15:55:00|1080.39|1077.51|1080.39|1077.51|1081.52|1078.64|1080.39|1077.51|0
1740412510000|2025-02-24 15:55:10|1081.07|1078.19|1080.62|1077.74|1081.07|1078.19|1079.72|1076.84|0
1740412520000|2025-02-24 15:55:20|1080.17|1077.29|1079.27|1076.39|1080.17|1077.29|1079.04|1076.16|0
1740412530000|2025-02-24 15:55:30|1079.49|1076.61|1079.04|1076.16|1079.72|1076.84|1079.04|1076.16|0
1740412540000|2025-02-24 15:55:40|1078.59|1075.71|1078.81|1075.93|1079.27|1076.39|1078.59|1075.71|0
1740412550000|2025-02-24 15:55:50|1078.59|1075.71|1077.91|1075.03|1078.59|1075.71|1077.91|1075.03|0
1740412560000|2025-02-24 15:56:00|1077.68|1074.8|1077.46|1074.58|1077.68|1074.8|1077.46|1074.58|0
1740412570000|2025-02-24 15:56:10|1077.34|1074.46|1078.36|1075.48|1078.36|1075.48|1077.23|1074.35|0
1740412580000|2025-02-24 15:56:20|1077.68|1074.8|1076.56|1073.68|1077.68|1074.8|1076.1|1073.22|0
1740412590000|2025-02-24 15:56:30|1077.01|1074.13|1078.14|1075.26|1078.14|1075.26|1077.01|1074.13|0
1740412600000|2025-02-24 15:56:40|1077.46|1074.58|1078.14|1075.26|1078.14|1075.26|1077.23|1074.35|0
1740412610000|2025-02-24 15:56:50|1077.91|1075.03|1077.91|1075.03|1078.14|1075.26|1077.91|1075.03|0
1740412620000|2025-02-24 15:57:00|1077.68|1074.8|1078.14|1075.26|1078.36|1075.48|1077.68|1074.8|0
1740412630000|2025-02-24 15:57:10|1077.91|1075.03|1077.68|1074.8|1077.91|1075.03|1077.46|1074.58|0
1740412640000|2025-02-24 15:57:20|1078.14|1075.26|1077.91|1075.03|1078.14|1075.26|1077.46|1074.58|0
1740412650000|2025-02-24 15:57:30|1078.14|1075.26|1078.81|1075.93|1078.81|1075.93|1078.14|1075.26|0
1740412660000|2025-02-24 15:57:40|1078.59|1075.71|1078.36|1075.48|1078.81|1075.93|1078.36|1075.48|0
1740412670000|2025-02-24 15:57:50|1078.14|1075.26|1078.14|1075.26|1078.14|1075.26|1077.68|1074.8|0
1740412680000|2025-02-24 15:58:00|1077.91|1075.03|1078.14|1075.26|1078.36|1075.48|1077.91|1075.03|0
1740412690000|2025-02-24 15:58:10|1079.04|1076.16|1080.85|1077.97|1080.85|1077.97|1079.04|1076.16|0
1740412700000|2025-02-24 15:58:20|1081.52|1078.64|1081.52|1078.64|1081.52|1078.64|1081.3|1078.42|0
1740412710000|2025-02-24 15:58:30|1081.3|1078.42|1081.07|1078.19|1081.52|1078.64|1081.07|1078.19|0
1740412720000|2025-02-24 15:58:40|1080.39|1077.51|1080.39|1077.51|1080.39|1077.51|1080.17|1077.29|0
1740412730000|2025-02-24 15:58:50|1081.07|1078.19|1081.3|1078.42|1081.3|1078.42|1081.07|1078.19|0
1740412740000|2025-02-24 15:59:00|1081.07|1078.19|1081.98|1079.1|1081.98|1079.1|1081.07|1078.19|0
1740412750000|2025-02-24 15:59:10|1081.52|1078.64|1081.98|1079.1|1082.65|1079.77|1081.52|1078.64|0
1740412760000|2025-02-24 15:59:20|1082.2|1079.32|1084.24|1081.36|1084.24|1081.36|1082.2|1079.32|0
1740412770000|2025-02-24 15:59:30|1084.46|1081.58|1084.91|1082.03|1084.91|1082.03|1084.24|1081.36|0
1740412780000|2025-02-24 15:59:40|1085.62|1082.74|1085.4|1082.52|1086.3|1083.42|1085.4|1082.52|0
1740412790000|2025-02-24 15:59:50|1085.17|1082.29|1084.94|1082.06|1085.17|1082.29|1084.27|1081.39|0
1740412800000|2025-02-24 16:00:00|1085.17|1082.29|1084.27|1081.39|1085.62|1082.74|1084.27|1081.39|0
1740412810000|2025-02-24 16:00:10|1084.49|1081.61|1084.04|1081.16|1084.49|1081.61|1084.04|1081.16|0
1740412820000|2025-02-24 16:00:20|1083.59|1080.71|1084.04|1081.16|1084.04|1081.16|1083.14|1080.26|0
1740412830000|2025-02-24 16:00:30|1083.59|1080.71|1084.04|1081.16|1084.04|1081.16|1083.59|1080.71|0
1740412840000|2025-02-24 16:00:40|1083.81|1080.93|1085.62|1082.74|1085.62|1082.74|1083.81|1080.93|0
1740412850000|2025-02-24 16:00:50|1085.85|1082.97|1087.43|1084.55|1087.43|1084.55|1085.85|1082.97|0
1740412860000|2025-02-24 16:01:00|1088.79|1085.91|1087.2|1084.32|1088.79|1085.91|1087.2|1084.32|0
1740412870000|2025-02-24 16:01:10|1087.43|1084.55|1086.53|1083.65|1087.43|1084.55|1086.53|1083.65|0
1740412880000|2025-02-24 16:01:20|1086.07|1083.19|1085.4|1082.52|1086.07|1083.19|1085.4|1082.52|0
1740412890000|2025-02-24 16:01:30|1085.62|1082.74|1085.17|1082.29|1085.85|1082.97|1085.17|1082.29|0
1740412900000|2025-02-24 16:01:40|1085.4|1082.52|1086.3|1083.42|1086.3|1083.42|1085.17|1082.29|0
1740412910000|2025-02-24 16:01:50|1086.07|1083.19|1085.4|1082.52|1086.07|1083.19|1085.4|1082.52|0
1740412920000|2025-02-24 16:02:00|1085.17|1082.29|1084.27|1081.39|1085.4|1082.52|1084.27|1081.39|0
1740412930000|2025-02-24 16:02:10|1084.72|1081.84|1086.53|1083.65|1086.53|1083.65|1084.72|1081.84|0
1740412940000|2025-02-24 16:02:20|1085.4|1082.52|1085.85|1082.97|1085.85|1082.97|1085.4|1082.52|0
1740412950000|2025-02-24 16:02:30|1086.07|1083.19|1085.62|1082.74|1086.07|1083.19|1085.62|1082.74|0
1740412960000|2025-02-24 16:02:40|1085.85|1082.97|1086.07|1083.19|1086.07|1083.19|1085.85|1082.97|0
1740412970000|2025-02-24 16:02:50|1086.09|1082.73|1085.61|1083.21|1086.31|1083.66|1085.61|1082.73|0
1740412980000|2025-02-24 16:03:00|1085.38|1082.98|1085.15|1082.75|1086.29|1083.89|1085.15|1082.75|0
1740412990000|2025-02-24 16:03:10|1084.7|1082.3|1084.25|1081.85|1084.7|1082.3|1084.25|1081.85|0
1740413000000|2025-02-24 16:03:20|1084.48|1082.08|1085.15|1082.75|1085.15|1082.75|1084.48|1082.08|0
1740413010000|2025-02-24 16:03:30|1085.61|1083.21|1086.74|1084.34|1086.74|1084.34|1085.61|1083.21|0
1740413020000|2025-02-24 16:03:40|1087.42|1085.02|1086.96|1084.56|1088.32|1085.92|1086.96|1084.56|0
1740413030000|2025-02-24 16:03:50|1087.42|1085.02|1087.87|1085.47|1087.87|1085.47|1087.42|1085.02|0
1740413040000|2025-02-24 16:04:00|1087.64|1085.24|1087.64|1085.24|1087.87|1085.47|1087.42|1085.02|0
1740413050000|2025-02-24 16:04:10|1086.96|1084.56|1087.64|1085.24|1087.64|1085.24|1086.74|1084.34|0
1740413060000|2025-02-24 16:04:20|1087.42|1085.02|1086.96|1084.56|1087.42|1085.02|1086.96|1084.56|0
1740413070000|2025-02-24 16:04:30|1087.42|1085.02|1086.74|1084.34|1087.42|1085.02|1086.74|1084.34|0
1740413080000|2025-02-24 16:04:40|1086.96|1084.56|1086.74|1084.34|1086.96|1084.56|1086.74|1084.34|0
1740413090000|2025-02-24 16:04:50|1086.96|1084.56|1087.64|1085.24|1087.64|1085.24|1086.96|1084.56|0
1740413100000|2025-02-24 16:05:00|1088.32|1085.92|1087.87|1085.47|1088.55|1086.15|1087.87|1085.47|0
1740413110000|2025-02-24 16:05:10|1088.32|1085.92|1088.09|1085.69|1088.32|1085.92|1088.09|1085.69|0
1740413120000|2025-02-24 16:05:20|1087.64|1085.24|1088.09|1085.69|1088.09|1085.69|1087.64|1085.24|0
1740413130000|2025-02-24 16:05:30|1087.87|1085.47|1088.09|1085.69|1088.09|1085.69|1087.64|1085.24|0
1740413140000|2025-02-24 16:05:40|1087.87|1085.47|1087.87|1085.47|1088.09|1085.69|1087.87|1085.47|0
1740413150000|2025-02-24 16:05:50|1088.09|1085.69|1088.09|1085.69|1088.09|1085.69|1087.87|1085.47|0
1740413160000|2025-02-24 16:06:00|1087.87|1085.47|1089|1086.6|1089|1086.6|1087.64|1085.24|0
1740413170000|2025-02-24 16:06:10|1089.9|1087.5|1088.77|1086.37|1090.36|1087.96|1088.77|1086.37|0
1740413180000|2025-02-24 16:06:20|1088.55|1086.15|1089.22|1086.82|1090.13|1087.73|1088.55|1086.15|0
1740413190000|2025-02-24 16:06:30|1089.45|1087.05|1089.9|1087.5|1089.9|1087.5|1089|1086.6|0
1740413200000|2025-02-24 16:06:40|1090.13|1087.73|1089.68|1087.28|1090.13|1087.73|1089.68|1087.28|0
1740413210000|2025-02-24 16:06:50|1090.13|1087.73|1089.68|1087.28|1090.13|1087.73|1089.22|1086.82|0
1740413220000|2025-02-24 16:07:00|1090.81|1088.41|1090.81|1088.41|1090.81|1088.41|1089.9|1087.5|0
1740413230000|2025-02-24 16:07:10|1091.26|1088.86|1091.26|1088.86|1091.26|1088.86|1090.81|1088.41|0
1740413240000|2025-02-24 16:07:20|1091.71|1089.31|1091.49|1089.09|1091.94|1089.54|1091.49|1089.09|0
1740413250000|2025-02-24 16:07:30|1091.71|1089.31|1091.71|1089.31|1091.94|1089.54|1091.26|1088.86|0
1740413260000|2025-02-24 16:07:40|1091.49|1089.09|1091.71|1089.31|1091.71|1089.31|1091.49|1089.09|0
1740413270000|2025-02-24 16:07:50|1091.94|1089.54|1091.94|1089.54|1092.17|1089.77|1091.26|1088.86|0
1740413280000|2025-02-24 16:08:00|1092.17|1089.77|1093.43|1091.03|1093.43|1091.03|1092.17|1089.77|0
1740413290000|2025-02-24 16:08:10|1093.2|1090.8|1092.27|1089.87|1093.2|1090.8|1092.27|1089.87|0
1740413300000|2025-02-24 16:08:20|1091.36|1088.96|1089.52|1087.12|1091.36|1088.96|1089.52|1087.12|0
1740413310000|2025-02-24 16:08:30|1089.07|1086.67|1089.3|1086.9|1089.52|1087.12|1089.07|1086.67|0
1740413320000|2025-02-24 16:08:40|1089.52|1087.12|1088.62|1086.22|1089.52|1087.12|1088.62|1086.22|0
1740413330000|2025-02-24 16:08:50|1089.3|1086.9|1090.43|1088.03|1090.43|1088.03|1089.3|1086.9|0
1740413340000|2025-02-24 16:09:00|1091.33|1088.93|1090.65|1088.25|1091.33|1088.93|1090.65|1088.25|0
1740413350000|2025-02-24 16:09:10|1090.43|1088.03|1089.75|1087.35|1090.65|1088.25|1089.75|1087.35|0
1740413360000|2025-02-24 16:09:20|1089.29|1086.89|1089.07|1086.67|1090.2|1087.8|1088.62|1086.22|0
1740413370000|2025-02-24 16:09:30|1089.29|1086.89|1089.29|1086.89|1089.75|1087.35|1089.07|1086.67|0
1740413380000|2025-02-24 16:09:40|1089.07|1086.67|1088.62|1086.22|1089.07|1086.67|1088.62|1086.22|0
1740413390000|2025-02-24 16:09:50|1088.84|1086.44|1088.84|1086.44|1088.84|1086.44|1088.39|1085.99|0
1740413400000|2025-02-24 16:10:00|1088.39|1085.99|1088.84|1086.44|1089.29|1086.89|1088.39|1085.99|0
1740413410000|2025-02-24 16:10:10|1088.39|1085.99|1087.94|1085.54|1088.39|1085.99|1087.94|1085.54|0
1740413420000|2025-02-24 16:10:20|1088.16|1085.76|1087.71|1085.31|1088.16|1085.76|1087.49|1085.09|0
1740413430000|2025-02-24 16:10:30|1087.94|1085.54|1089.29|1086.89|1089.29|1086.89|1087.94|1085.54|0
1740413440000|2025-02-24 16:10:40|1089.07|1086.67|1089.52|1087.12|1089.52|1087.12|1089.07|1086.67|0
1740413450000|2025-02-24 16:10:50|1089.29|1086.89|1088.16|1085.76|1089.29|1086.89|1087.94|1085.54|0
1740413460000|2025-02-24 16:11:00|1088.39|1085.99|1088.5|1086.1|1088.5|1086.1|1087.94|1085.54|0
1740413470000|2025-02-24 16:11:10|1088.62|1086.22|1089.29|1086.89|1089.29|1086.89|1088.62|1086.22|0
1740413480000|2025-02-24 16:11:20|1089.52|1087.12|1090.2|1087.8|1090.2|1087.8|1089.52|1087.12|0
1740413490000|2025-02-24 16:11:30|1090.43|1088.03|1090.2|1087.8|1090.43|1088.03|1090.2|1087.8|0
1740413500000|2025-02-24 16:11:40|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|1090.2|1087.8|0
1740413510000|2025-02-24 16:11:50|1090.2|1087.8|1090.2|1087.8|1090.43|1088.03|1090.2|1087.8|0
1740413520000|2025-02-24 16:12:00|1090.43|1088.03|1090.43|1088.03|1090.65|1088.25|1090.2|1087.8|0
1740413530000|2025-02-24 16:12:10|1090.65|1088.25|1088.84|1086.44|1090.65|1088.25|1088.84|1086.44|0
1740413540000|2025-02-24 16:12:20|1089.52|1087.12|1089.07|1086.67|1089.52|1087.12|1089.07|1086.67|0
1740413550000|2025-02-24 16:12:30|1089.29|1086.89|1089.97|1087.57|1089.97|1087.57|1089.29|1086.89|0
1740413560000|2025-02-24 16:12:40|1090.2|1087.8|1090.08|1087.68|1091.1|1088.7|1090.08|1087.68|0
1740413570000|2025-02-24 16:12:50|1090.43|1088.03|1090.88|1088.48|1090.88|1088.48|1090.2|1087.8|0
1740413580000|2025-02-24 16:13:00|1090.43|1088.03|1090.88|1088.48|1090.88|1088.48|1090.43|1088.03|0
1740413590000|2025-02-24 16:13:10|1090.65|1088.25|1091.56|1089.16|1091.56|1089.16|1090.65|1088.25|0
1740413600000|2025-02-24 16:13:20|1091.33|1088.93|1091.56|1089.16|1091.56|1089.16|1091.1|1088.7|0
1740413610000|2025-02-24 16:13:30|1091.33|1088.93|1092.01|1089.61|1092.01|1089.61|1090.88|1088.48|0
1740413620000|2025-02-24 16:13:40|1092.24|1089.84|1091.33|1088.93|1092.24|1089.84|1091.33|1088.93|0
1740413630000|2025-02-24 16:13:50|1091.56|1089.16|1091.33|1088.93|1091.56|1089.16|1091.33|1088.93|0
1740413640000|2025-02-24 16:14:00|1091.56|1089.16|1091.78|1089.38|1091.78|1089.38|1091.1|1088.7|0
1740413650000|2025-02-24 16:14:10|1091.56|1089.16|1091.56|1089.16|1091.56|1089.16|1091.33|1088.93|0
1740413660000|2025-02-24 16:14:20|1091.33|1088.93|1090.2|1087.8|1091.33|1088.93|1090.2|1087.8|0
1740413670000|2025-02-24 16:14:30|1090.65|1088.25|1091.33|1088.93|1091.78|1089.38|1090.65|1088.25|0
1740413680000|2025-02-24 16:14:40|1091.1|1088.7|1091.56|1089.16|1091.56|1089.16|1090.65|1088.25|0
1740413690000|2025-02-24 16:14:50|1091.33|1088.93|1091.33|1088.93|1091.56|1089.16|1091.33|1088.93|0
1740413700000|2025-02-24 16:15:00|1091.78|1089.38|1092.23|1089.83|1092.23|1089.83|1091.56|1089.16|0
1740413710000|2025-02-24 16:15:10|1092.01|1089.61|1091.33|1088.93|1092.01|1089.61|1091.33|1088.93|0
1740413720000|2025-02-24 16:15:20|1092.01|1089.61|1092.23|1089.83|1092.46|1090.06|1092.01|1089.61|0
1740413730000|2025-02-24 16:15:30|1092.46|1090.06|1092.01|1089.61|1092.46|1090.06|1092.01|1089.61|0
1740413740000|2025-02-24 16:15:40|1092.23|1089.83|1092.01|1089.61|1092.23|1089.83|1091.78|1089.38|0
1740413750000|2025-02-24 16:15:50|1091.78|1089.38|1092.23|1089.83|1092.23|1089.83|1091.78|1089.38|0
1740413760000|2025-02-24 16:16:00|1092.01|1089.61|1092.91|1090.51|1092.91|1090.51|1092.01|1089.61|0
1740413770000|2025-02-24 16:16:10|1092.69|1090.29|1092.01|1089.61|1092.69|1090.29|1092.01|1089.61|0
1740413780000|2025-02-24 16:16:20|1091.56|1089.16|1092.69|1090.29|1092.69|1090.29|1091.56|1089.16|0
1740413790000|2025-02-24 16:16:30|1092.91|1090.51|1092.91|1090.51|1092.91|1090.51|1092.69|1090.29|0
1740413800000|2025-02-24 16:16:40|1093.14|1090.74|1092.46|1090.06|1093.14|1090.74|1092.46|1090.06|0
1740413810000|2025-02-24 16:16:50|1092.23|1089.83|1091.78|1089.38|1092.46|1090.06|1091.78|1089.38|0
1740413820000|2025-02-24 16:17:00|1092.01|1089.61|1092.46|1090.06|1092.46|1090.06|1091.56|1089.16|0
1740413830000|2025-02-24 16:17:10|1092.23|1089.83|1092.23|1089.83|1092.46|1090.06|1092.23|1089.83|0
1740413840000|2025-02-24 16:17:20|1092.91|1090.51|1092.46|1090.06|1093.14|1090.74|1092.46|1090.06|0
1740413850000|2025-02-24 16:17:30|1092.69|1090.29|1093.82|1091.42|1093.82|1091.42|1092.69|1090.29|0
1740413860000|2025-02-24 16:17:40|1093.37|1090.97|1092.91|1090.51|1093.37|1090.97|1092.91|1090.51|0
1740413870000|2025-02-24 16:17:50|1093.14|1090.74|1092.91|1090.51|1093.37|1090.97|1092.91|1090.51|0
1740413880000|2025-02-24 16:18:00|1093.14|1090.74|1092.69|1090.29|1093.14|1090.74|1092.69|1090.29|0
1740413890000|2025-02-24 16:18:10|1092.91|1090.51|1092.69|1090.29|1092.91|1090.51|1092.69|1090.29|0
1740413900000|2025-02-24 16:18:20|1092.91|1090.51|1093.14|1090.74|1093.37|1090.97|1092.91|1090.51|0
1740413910000|2025-02-24 16:18:30|1092.91|1090.51|1092.23|1089.83|1092.91|1090.51|1092.23|1089.83|0
1740413920000|2025-02-24 16:18:40|1092.69|1090.29|1092.46|1090.06|1092.91|1090.51|1092.46|1090.06|0
1740413930000|2025-02-24 16:18:50|1092.69|1090.29|1092.91|1090.51|1092.91|1090.51|1092.69|1090.29|0
1740413940000|2025-02-24 16:19:00|1092.8|1090.4|1093.59|1091.19|1093.59|1091.19|1092.46|1090.06|0
1740413950000|2025-02-24 16:19:10|1093.37|1090.97|1094.95|1092.55|1094.95|1092.55|1093.37|1090.97|0
1740413960000|2025-02-24 16:19:20|1094.5|1092.1|1094.27|1091.87|1094.5|1092.1|1094.27|1091.87|0
1740413970000|2025-02-24 16:19:30|1094.5|1092.1|1093.82|1091.42|1094.5|1092.1|1093.82|1091.42|0
1740413980000|2025-02-24 16:19:40|1094.72|1092.32|1095.63|1093.23|1095.63|1093.23|1094.72|1092.32|0
1740413990000|2025-02-24 16:19:50|1095.4|1093|1095.86|1093.46|1095.86|1093.46|1095.4|1093|0
1740414000000|2025-02-24 16:20:00|1096.08|1093.68|1096.76|1094.36|1096.76|1094.36|1096.08|1093.68|0
1740414010000|2025-02-24 16:20:10|1096.99|1094.59|1096.99|1094.59|1097.22|1094.82|1096.99|1094.59|0
1740414020000|2025-02-24 16:20:20|1097.22|1094.82|1097.44|1095.04|1097.44|1095.04|1096.99|1094.59|0
1740414030000|2025-02-24 16:20:30|1097.67|1095.27|1098.8|1096.4|1098.8|1096.4|1097.67|1095.27|0
1740414040000|2025-02-24 16:20:40|1099.03|1096.63|1097.67|1095.27|1099.03|1096.63|1097.67|1095.27|0
1740414050000|2025-02-24 16:20:50|1096.99|1094.59|1096.76|1094.36|1097.22|1094.82|1096.76|1094.36|0
1740414060000|2025-02-24 16:21:00|1096.54|1094.14|1095.4|1093|1096.54|1094.14|1095.4|1093|0
1740414070000|2025-02-24 16:21:10|1095.63|1093.23|1095.86|1093.46|1095.86|1093.46|1095.18|1092.78|0
1740414080000|2025-02-24 16:21:20|1095.63|1093.23|1095.63|1093.23|1095.86|1093.46|1095.63|1093.23|0
1740414090000|2025-02-24 16:21:30|1095.86|1093.46|1095.4|1093|1095.86|1093.46|1095.18|1092.78|0
1740414100000|2025-02-24 16:21:40|1095.63|1093.23|1095.86|1093.46|1095.86|1093.46|1095.63|1093.23|0
1740414110000|2025-02-24 16:21:50|1096.31|1093.91|1096.31|1093.91|1096.31|1093.91|1096.08|1093.68|0
1740414120000|2025-02-24 16:22:00|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|1095.86|1093.46|0
1740414130000|2025-02-24 16:22:10|1096.76|1094.36|1096.31|1093.91|1097.22|1094.82|1096.31|1093.91|0
1740414140000|2025-02-24 16:22:20|1096.54|1094.14|1095.18|1092.78|1096.54|1094.14|1094.95|1092.55|0
1740414150000|2025-02-24 16:22:30|1095.86|1093.46|1096.08|1093.68|1096.31|1093.91|1095.86|1093.46|0
1740414160000|2025-02-24 16:22:40|1095.86|1093.46|1095.86|1093.46|1095.86|1093.46|1095.86|1093.46|0
1740414170000|2025-02-24 16:22:50|1095.63|1093.23|1095.63|1093.23|1095.63|1093.23|1095.63|1093.23|0
1740414180000|2025-02-24 16:23:00|1095.18|1092.78|1095.4|1093|1095.63|1093.23|1095.18|1092.78|0
1740414190000|2025-02-24 16:23:10|1095.63|1093.23|1095.86|1093.46|1096.08|1093.68|1095.63|1093.23|0
1740414200000|2025-02-24 16:23:20|1095.63|1093.23|1096.31|1093.91|1096.31|1093.91|1095.63|1093.23|0
1740414210000|2025-02-24 16:23:30|1096.76|1094.36|1096.53|1094.13|1096.99|1094.59|1096.53|1094.13|0
1740414220000|2025-02-24 16:23:40|1096.76|1094.36|1096.76|1094.36|1096.76|1094.36|1096.53|1094.13|0
1740414230000|2025-02-24 16:23:50|1096.53|1094.13|1097.5|1095.1|1097.5|1095.1|1096.53|1094.13|0
1740414240000|2025-02-24 16:24:00|1097.28|1094.88|1096.32|1093.92|1097.28|1094.88|1096.32|1093.92|0
1740414250000|2025-02-24 16:24:10|1096.09|1093.69|1096.77|1094.37|1097|1094.6|1096.09|1093.69|0
1740414260000|2025-02-24 16:24:20|1096.5|1094.1|1096.72|1094.32|1096.72|1094.32|1096.27|1093.87|0
1740414270000|2025-02-24 16:24:30|1096.5|1094.1|1097.86|1095.46|1097.86|1095.46|1096.5|1094.1|0
1740414280000|2025-02-24 16:24:40|1098.31|1095.91|1097.86|1095.46|1098.31|1095.91|1097.63|1095.23|0
1740414290000|2025-02-24 16:24:50|1097.63|1095.23|1097.86|1095.46|1097.86|1095.46|1097.63|1095.23|0
1740414300000|2025-02-24 16:25:00|1097.63|1095.23|1097.86|1095.46|1097.86|1095.46|1097.63|1095.23|0
1740414310000|2025-02-24 16:25:10|1097.63|1095.23|1097.63|1095.23|1097.63|1095.23|1097.18|1094.78|0
1740414320000|2025-02-24 16:25:20|1097.86|1095.46|1097.63|1095.23|1097.86|1095.46|1097.63|1095.23|0
1740414330000|2025-02-24 16:25:30|1097.86|1095.46|1098.77|1096.37|1098.77|1096.37|1097.86|1095.46|0
1740414340000|2025-02-24 16:25:40|1098.54|1096.14|1098.77|1096.37|1098.99|1096.59|1098.08|1095.68|0
1740414350000|2025-02-24 16:25:50|1098.99|1096.59|1100.13|1097.73|1100.13|1097.73|1098.99|1096.59|0
1740414360000|2025-02-24 16:26:00|1100.58|1098.18|1101.72|1099.32|1101.72|1099.32|1100.58|1098.18|0
1740414370000|2025-02-24 16:26:10|1102.17|1099.77|1102.85|1100.45|1102.85|1100.45|1101.94|1099.54|0
1740414380000|2025-02-24 16:26:20|1103.31|1100.91|1102.62|1100.22|1103.31|1100.91|1102.62|1100.22|0
1740414390000|2025-02-24 16:26:30|1102.96|1100.56|1102.49|1100.09|1103.64|1101.24|1102.49|1100.09|0
1740414400000|2025-02-24 16:26:40|1103.4|1101|1103.4|1101|1103.4|1101|1103.17|1100.77|0
1740414410000|2025-02-24 16:26:50|1103.17|1100.77|1104.76|1102.36|1104.76|1102.36|1103.17|1100.77|0
1740414420000|2025-02-24 16:27:00|1104.99|1102.59|1107.03|1104.63|1107.03|1104.63|1104.99|1102.59|0
1740414430000|2025-02-24 16:27:10|1107.48|1105.08|1106.57|1104.17|1107.48|1105.08|1106.57|1104.17|0
1740414440000|2025-02-24 16:27:20|1107.03|1104.63|1106.57|1104.17|1107.03|1104.63|1106.57|1104.17|0
1740414450000|2025-02-24 16:27:30|1107.48|1105.08|1107.48|1105.08|1107.48|1105.08|1107.26|1104.86|0
1740414460000|2025-02-24 16:27:40|1107.94|1105.54|1107.71|1105.31|1107.94|1105.54|1107.48|1105.08|0
1740414470000|2025-02-24 16:27:50|1107.26|1104.86|1107.71|1105.31|1107.71|1105.31|1107.26|1104.86|0
1740414480000|2025-02-24 16:28:00|1108.39|1105.99|1107.71|1105.31|1108.39|1105.99|1107.03|1104.63|0
1740414490000|2025-02-24 16:28:10|1108.17|1105.77|1107.48|1105.08|1108.17|1105.77|1107.48|1105.08|0
1740414500000|2025-02-24 16:28:20|1107.26|1104.86|1105.67|1103.27|1107.48|1105.08|1105.67|1103.27|0
1740414510000|2025-02-24 16:28:30|1105.89|1103.49|1106.35|1103.95|1106.35|1103.95|1105.89|1103.49|0
1740414520000|2025-02-24 16:28:40|1106.12|1103.72|1105.89|1103.49|1106.35|1103.95|1105.89|1103.49|0
1740414530000|2025-02-24 16:28:50|1106.12|1103.72|1107.71|1105.31|1107.71|1105.31|1106.12|1103.72|0
1740414540000|2025-02-24 16:29:00|1107.03|1104.63|1106.35|1103.95|1107.03|1104.63|1106.35|1103.95|0
1740414550000|2025-02-24 16:29:10|1106.12|1103.72|1106.12|1103.72|1106.35|1103.95|1106.12|1103.72|0
1740414560000|2025-02-24 16:29:20|1106.57|1104.17|1105.89|1103.49|1106.57|1104.17|1105.67|1103.27|0
1740414570000|2025-02-24 16:29:30|1106.12|1103.72|1106.8|1104.4|1106.8|1104.4|1106.12|1103.72|0
1740414580000|2025-02-24 16:29:40|1107.08|1104.68|1106.63|1104.23|1107.08|1104.68|1106.63|1104.23|0
1740414590000|2025-02-24 16:29:50|1106.4|1104|1105.91|1103.51|1106.63|1104.23|1105.91|1103.51|0
1740414600000|2025-02-24 16:30:00|1106.34|1103.94|1107.71|1105.31|1107.71|1105.31|1106.34|1103.94|0
1740414610000|2025-02-24 16:30:10|1107.94|1105.54|1107.25|1104.85|1107.94|1105.54|1107.03|1104.63|0
1740414620000|2025-02-24 16:30:20|1107.48|1105.08|1108.16|1105.76|1108.39|1105.99|1107.48|1105.08|0
1740414630000|2025-02-24 16:30:30|1107.35|1104.95|1106.44|1104.04|1107.35|1104.95|1106.44|1104.04|0
1740414640000|2025-02-24 16:30:40|1106.67|1104.27|1106.67|1104.27|1106.9|1104.5|1106.67|1104.27|0
1740414650000|2025-02-24 16:30:50|1106.9|1104.5|1107.81|1105.41|1107.81|1105.41|1106.67|1104.27|0
1740414660000|2025-02-24 16:31:00|1107.35|1104.95|1107.12|1104.72|1108.49|1106.09|1107.12|1104.72|0
1740414670000|2025-02-24 16:31:10|1107.81|1105.41|1107.12|1104.72|1107.81|1105.41|1107.12|1104.72|0
1740414680000|2025-02-24 16:31:20|1107.35|1104.95|1107.12|1104.72|1107.35|1104.95|1106.9|1104.5|0
1740414690000|2025-02-24 16:31:30|1107.35|1104.95|1108.03|1105.63|1108.03|1105.63|1107.35|1104.95|0
1740414700000|2025-02-24 16:31:40|1107.81|1105.41|1107.81|1105.41|1108.03|1105.63|1107.81|1105.41|0
1740414710000|2025-02-24 16:31:50|1108.37|1105.97|1108.72|1106.32|1108.72|1106.32|1108.26|1105.86|0
1740414720000|2025-02-24 16:32:00|1108.49|1106.09|1108.49|1106.09|1108.49|1106.09|1108.26|1105.86|0
1740414730000|2025-02-24 16:32:10|1108.72|1106.32|1109.4|1107|1109.4|1107|1108.72|1106.32|0
1740414740000|2025-02-24 16:32:20|1108.72|1106.32|1109.17|1106.77|1109.17|1106.77|1108.72|1106.32|0
1740414750000|2025-02-24 16:32:30|1108.94|1106.54|1108.72|1106.32|1108.94|1106.54|1108.49|1106.09|0
1740414760000|2025-02-24 16:32:40|1108.94|1106.54|1109.4|1107|1109.4|1107|1108.94|1106.54|0
1740414770000|2025-02-24 16:32:50|1108.94|1106.54|1108.49|1106.09|1108.94|1106.54|1108.49|1106.09|0
1740414780000|2025-02-24 16:33:00|1108.26|1105.86|1108.49|1106.09|1108.49|1106.09|1108.26|1105.86|0
1740414790000|2025-02-24 16:33:10|1108.26|1105.86|1108.49|1106.09|1108.49|1106.09|1107.35|1104.95|0
1740414800000|2025-02-24 16:33:20|1108.26|1105.86|1107.81|1105.41|1108.26|1105.86|1107.35|1104.95|0
1740414810000|2025-02-24 16:33:30|1108.03|1105.63|1107.81|1105.41|1108.03|1105.63|1107.58|1105.18|0
1740414820000|2025-02-24 16:33:40|1107.58|1105.18|1108.03|1105.63|1108.03|1105.63|1107.58|1105.18|0
1740414830000|2025-02-24 16:33:50|1108.26|1105.86|1107.12|1104.72|1108.26|1105.86|1107.12|1104.72|0
1740414840000|2025-02-24 16:34:00|1106.67|1104.27|1107.35|1104.95|1107.58|1105.18|1106.44|1104.04|0
1740414850000|2025-02-24 16:34:10|1107.12|1104.72|1107.35|1104.95|1107.58|1105.18|1106.89|1104.49|0
1740414860000|2025-02-24 16:34:20|1107.58|1105.18|1107.35|1104.95|1107.58|1105.18|1107.12|1104.72|0
1740414870000|2025-02-24 16:34:30|1107.12|1104.72|1107.58|1105.18|1107.81|1105.41|1107.12|1104.72|0
1740414880000|2025-02-24 16:34:40|1107.35|1104.95|1105.98|1103.58|1107.35|1104.95|1105.98|1103.58|0
1740414890000|2025-02-24 16:34:50|1105.76|1103.36|1106.21|1103.81|1106.44|1104.04|1105.76|1103.36|0
1740414900000|2025-02-24 16:35:00|1105.98|1103.58|1106.21|1103.81|1106.44|1104.04|1105.98|1103.58|0
1740414910000|2025-02-24 16:35:10|1105.76|1103.36|1106.44|1104.04|1106.44|1104.04|1105.76|1103.36|0
1740414920000|2025-02-24 16:35:20|1106.21|1103.81|1106.21|1103.81|1106.44|1104.04|1105.98|1103.58|0
1740414930000|2025-02-24 16:35:30|1105.98|1103.58|1106.89|1104.49|1106.89|1104.49|1105.98|1103.58|0
1740414940000|2025-02-24 16:35:40|1106.67|1104.27|1106.44|1104.04|1106.67|1104.27|1106.44|1104.04|0
1740414950000|2025-02-24 16:35:50|1106.21|1103.81|1105.98|1103.58|1106.44|1104.04|1105.98|1103.58|0
1740414960000|2025-02-24 16:36:00|1106.21|1103.81|1106.89|1104.49|1107.12|1104.72|1106.21|1103.81|0
1740414970000|2025-02-24 16:36:10|1107.12|1104.72|1108.26|1105.86|1108.26|1105.86|1107.12|1104.72|0
1740414980000|2025-02-24 16:36:20|1108.49|1106.09|1108.03|1105.63|1108.49|1106.09|1107.8|1105.4|0
1740414990000|2025-02-24 16:36:30|1108.26|1105.86|1107.58|1105.18|1108.26|1105.86|1107.58|1105.18|0
1740415000000|2025-02-24 16:36:40|1107.12|1104.72|1107.35|1104.95|1107.35|1104.95|1107.12|1104.72|0
1740415010000|2025-02-24 16:36:50|1107.12|1104.72|1106.89|1104.49|1107.12|1104.72|1106.89|1104.49|0
1740415020000|2025-02-24 16:37:00|1106.44|1104.04|1105.76|1103.36|1106.44|1104.04|1105.53|1103.13|0
1740415030000|2025-02-24 16:37:10|1105.98|1103.58|1106.21|1103.81|1106.21|1103.81|1105.76|1103.36|0
1740415040000|2025-02-24 16:37:20|1105.98|1103.58|1105.98|1103.58|1106.44|1104.04|1105.76|1103.36|0
1740415050000|2025-02-24 16:37:30|1106.21|1103.81|1105.76|1103.36|1106.21|1103.81|1105.76|1103.36|0
1740415060000|2025-02-24 16:37:40|1105.3|1102.9|1104.39|1101.99|1105.3|1102.9|1104.39|1101.99|0
1740415070000|2025-02-24 16:37:50|1103.94|1101.54|1102.8|1100.4|1103.94|1101.54|1102.8|1100.4|0
1740415080000|2025-02-24 16:38:00|1102.12|1099.72|1101.89|1099.49|1102.12|1099.72|1101.66|1099.26|0
1740415090000|2025-02-24 16:38:10|1100.98|1098.58|1102.8|1100.4|1102.8|1100.4|1100.98|1098.58|0
1740415100000|2025-02-24 16:38:20|1103.03|1100.63|1101.66|1099.26|1103.03|1100.63|1101.66|1099.26|0
1740415110000|2025-02-24 16:38:30|1101.89|1099.49|1101.21|1098.81|1101.89|1099.49|1101.21|1098.81|0
1740415120000|2025-02-24 16:38:40|1101.09|1098.69|1101.21|1098.81|1101.21|1098.81|1100.98|1098.58|0
1740415130000|2025-02-24 16:38:50|1100.3|1097.9|1099.62|1097.22|1100.52|1098.12|1099.62|1097.22|0
1740415140000|2025-02-24 16:39:00|1099.39|1096.99|1100.07|1097.67|1100.3|1097.9|1099.39|1096.99|0
1740415150000|2025-02-24 16:39:10|1100.3|1097.9|1100.07|1097.67|1100.52|1098.12|1100.07|1097.67|0
1740415160000|2025-02-24 16:39:20|1099.62|1097.22|1099.62|1097.22|1099.62|1097.22|1099.16|1096.76|0
1740415170000|2025-02-24 16:39:30|1099.84|1097.44|1099.39|1096.99|1099.84|1097.44|1099.39|1096.99|0
1740415180000|2025-02-24 16:39:40|1098.93|1096.53|1099.39|1096.99|1100.07|1097.67|1098.93|1096.53|0
1740415190000|2025-02-24 16:39:50|1099.62|1097.22|1099.62|1097.22|1099.84|1097.44|1098.93|1096.53|0
1740415200000|2025-02-24 16:40:00|1099.39|1096.99|1100.07|1097.67|1100.07|1097.67|1099.39|1096.99|0
1740415210000|2025-02-24 16:40:10|1099.84|1097.44|1099.84|1097.44|1099.84|1097.44|1099.39|1096.99|0
1740415220000|2025-02-24 16:40:20|1100.07|1097.67|1100.75|1098.35|1100.75|1098.35|1099.62|1097.22|0
1740415230000|2025-02-24 16:40:30|1100.98|1098.58|1101.21|1098.81|1101.43|1099.03|1100.98|1098.58|0
1740415240000|2025-02-24 16:40:40|1101.66|1099.26|1101.17|1098.77|1101.66|1099.26|1101.17|1098.77|0
1740415250000|2025-02-24 16:40:50|1101.66|1099.26|1101.89|1099.49|1101.89|1099.49|1101.66|1099.26|0
1740415260000|2025-02-24 16:41:00|1101.66|1099.26|1102.8|1100.4|1102.8|1100.4|1101.66|1099.26|0
1740415270000|2025-02-24 16:41:10|1102.57|1100.17|1102.57|1100.17|1102.8|1100.4|1102.34|1099.94|0
1740415280000|2025-02-24 16:41:20|1102.34|1099.94|1102.8|1100.4|1102.8|1100.4|1102.34|1099.94|0
1740415290000|2025-02-24 16:41:30|1103.03|1100.63|1103.48|1101.08|1103.48|1101.08|1103.03|1100.63|0
1740415300000|2025-02-24 16:41:40|1104.16|1101.76|1105.53|1103.13|1105.53|1103.13|1104.16|1101.76|0
1740415310000|2025-02-24 16:41:50|1105.75|1103.35|1106.66|1104.26|1106.66|1104.26|1105.53|1103.13|0
1740415320000|2025-02-24 16:42:00|1106.89|1104.49|1108.26|1105.86|1108.26|1105.86|1106.89|1104.49|0
1740415330000|2025-02-24 16:42:10|1107.57|1105.17|1108.03|1105.63|1108.25|1105.85|1107.57|1105.17|0
1740415340000|2025-02-24 16:42:20|1108.48|1106.08|1108.94|1106.54|1108.94|1106.54|1108.25|1105.85|0
1740415350000|2025-02-24 16:42:30|1109.16|1106.76|1111.44|1109.04|1111.44|1109.04|1109.16|1106.76|0
1740415360000|2025-02-24 16:42:40|1111.67|1109.27|1109.62|1107.22|1111.9|1109.5|1109.39|1106.99|0
1740415370000|2025-02-24 16:42:50|1109.39|1106.99|1109.36|1106.96|1109.62|1107.22|1109.13|1106.73|0
1740415380000|2025-02-24 16:43:00|1109.13|1106.73|1109.13|1106.73|1109.82|1107.42|1108.91|1106.51|0
1740415390000|2025-02-24 16:43:10|1109.36|1106.96|1109.82|1107.42|1109.82|1107.42|1109.13|1106.73|0
1740415400000|2025-02-24 16:43:20|1109.59|1107.19|1110.05|1107.65|1110.05|1107.65|1109.59|1107.19|0
1740415410000|2025-02-24 16:43:30|1110.5|1108.1|1108|1105.6|1110.5|1108.1|1108|1105.6|0
1740415420000|2025-02-24 16:43:40|1108.22|1105.82|1107.31|1104.91|1108.22|1105.82|1107.31|1104.91|0
1740415430000|2025-02-24 16:43:50|1108|1105.6|1107.31|1104.91|1108|1105.6|1107.31|1104.91|0
1740415440000|2025-02-24 16:44:00|1107.09|1104.69|1106.4|1104|1107.09|1104.69|1106.4|1104|0
1740415450000|2025-02-24 16:44:10|1106.18|1103.78|1104.81|1102.41|1106.18|1103.78|1104.81|1102.41|0
1740415460000|2025-02-24 16:44:20|1103.9|1101.5|1104.13|1101.73|1104.35|1101.95|1103.9|1101.5|0
1740415470000|2025-02-24 16:44:30|1104.35|1101.95|1105.04|1102.64|1105.04|1102.64|1104.35|1101.95|0
1740415480000|2025-02-24 16:44:40|1105.26|1102.86|1106.4|1104|1106.4|1104|1105.26|1102.86|0
1740415490000|2025-02-24 16:44:50|1106.63|1104.23|1107.09|1104.69|1107.09|1104.69|1106.63|1104.23|0
1740415500000|2025-02-24 16:45:00|1106.86|1104.46|1107.09|1104.69|1107.09|1104.69|1106.86|1104.46|0
1740415510000|2025-02-24 16:45:10|1106.86|1104.46|1107.09|1104.69|1107.09|1104.69|1106.63|1104.23|0
1740415520000|2025-02-24 16:45:20|1106.86|1104.46|1107.09|1104.69|1107.09|1104.69|1106.86|1104.46|0
1740415530000|2025-02-24 16:45:30|1107.31|1104.91|1109.82|1107.42|1110.05|1107.65|1107.31|1104.91|0
1740415540000|2025-02-24 16:45:40|1108.91|1106.51|1109.59|1107.19|1109.59|1107.19|1108.68|1106.28|0
1740415550000|2025-02-24 16:45:50|1110.05|1107.65|1109.82|1107.42|1110.05|1107.65|1109.82|1107.42|0
1740415560000|2025-02-24 16:46:00|1110.27|1107.87|1110.04|1107.64|1110.73|1108.33|1110.04|1107.64|0
1740415570000|2025-02-24 16:46:10|1110.73|1108.33|1110.27|1107.87|1111.18|1108.78|1110.27|1107.87|0
1740415580000|2025-02-24 16:46:20|1110.04|1107.64|1109.36|1106.96|1110.27|1107.87|1109.36|1106.96|0
1740415590000|2025-02-24 16:46:30|1108.91|1106.51|1108.91|1106.51|1108.91|1106.51|1108.68|1106.28|0
1740415600000|2025-02-24 16:46:40|1109.13|1106.73|1108.68|1106.28|1109.13|1106.73|1108.45|1106.05|0
1740415610000|2025-02-24 16:46:50|1108.45|1106.05|1108.68|1106.28|1108.68|1106.28|1108.22|1105.82|0
1740415620000|2025-02-24 16:47:00|1108.91|1106.51|1108.68|1106.28|1108.91|1106.51|1108.68|1106.28|0
1740415630000|2025-02-24 16:47:10|1108.91|1106.51|1108.45|1106.05|1108.91|1106.51|1108.22|1105.82|0
1740415640000|2025-02-24 16:47:20|1108.22|1105.82|1108.45|1106.05|1108.45|1106.05|1108.22|1105.82|0
1740415650000|2025-02-24 16:47:30|1109.36|1106.96|1109.82|1107.42|1109.82|1107.42|1109.36|1106.96|0
1740415660000|2025-02-24 16:47:40|1110.04|1107.64|1110.27|1107.87|1110.27|1107.87|1110.04|1107.64|0
1740415670000|2025-02-24 16:47:50|1110.04|1107.64|1110.27|1107.87|1110.27|1107.87|1110.04|1107.64|0
1740415680000|2025-02-24 16:48:00|1110.5|1108.1|1110.27|1107.87|1110.73|1108.33|1110.27|1107.87|0
1740415690000|2025-02-24 16:48:10|1110.04|1107.64|1109.82|1107.42|1110.04|1107.64|1109.59|1107.19|0
1740415700000|2025-02-24 16:48:20|1110.04|1107.64|1109.59|1107.19|1110.04|1107.64|1109.59|1107.19|0
1740415710000|2025-02-24 16:48:30|1109.36|1106.96|1110.04|1107.64|1110.04|1107.64|1109.36|1106.96|0
1740415720000|2025-02-24 16:48:40|1110.27|1107.87|1110.04|1107.64|1110.5|1108.1|1109.82|1107.42|0
1740415730000|2025-02-24 16:48:50|1109.82|1107.42|1110.04|1107.64|1110.04|1107.64|1109.59|1107.19|0
1740415740000|2025-02-24 16:49:00|1109.36|1106.96|1108.91|1106.51|1109.36|1106.96|1108.91|1106.51|0
1740415750000|2025-02-24 16:49:10|1109.13|1106.73|1108.91|1106.51|1109.13|1106.73|1108.91|1106.51|0
1740415760000|2025-02-24 16:49:20|1108.68|1106.28|1109.36|1106.96|1109.36|1106.96|1108.68|1106.28|0
1740415770000|2025-02-24 16:49:30|1108.68|1106.28|1109.13|1106.73|1109.13|1106.73|1108.68|1106.28|0
1740415780000|2025-02-24 16:49:40|1109.36|1106.96|1109.13|1106.73|1109.36|1106.96|1108.91|1106.51|0
1740415790000|2025-02-24 16:49:50|1108.68|1106.28|1108.45|1106.05|1108.68|1106.28|1108.45|1106.05|0
1740415800000|2025-02-24 16:50:00|1108.68|1106.28|1108.91|1106.51|1108.91|1106.51|1108.68|1106.28|0
1740415810000|2025-02-24 16:50:10|1107.31|1104.91|1107.08|1104.68|1107.99|1105.59|1107.08|1104.68|0
1740415820000|2025-02-24 16:50:20|1106.86|1104.46|1106.17|1103.77|1107.31|1104.91|1106.17|1103.77|0
1740415830000|2025-02-24 16:50:30|1106.4|1104|1106.17|1103.77|1106.86|1104.46|1106.17|1103.77|0
1740415840000|2025-02-24 16:50:40|1105.72|1103.32|1105.49|1103.09|1105.95|1103.55|1105.49|1103.09|0
1740415850000|2025-02-24 16:50:50|1105.95|1103.55|1106.86|1104.46|1106.86|1104.46|1105.95|1103.55|0
1740415860000|2025-02-24 16:51:00|1107.08|1104.68|1106.86|1104.46|1107.08|1104.68|1106.86|1104.46|0
1740415870000|2025-02-24 16:51:10|1107.08|1104.68|1107.08|1104.68|1107.08|1104.68|1107.08|1104.68|0
1740415880000|2025-02-24 16:51:20|1107.77|1105.37|1107.99|1105.59|1108.45|1106.05|1107.77|1105.37|0
1740415890000|2025-02-24 16:51:30|1108.22|1105.82|1108.9|1106.5|1108.9|1106.5|1108.22|1105.82|0
1740415900000|2025-02-24 16:51:40|1109.13|1106.73|1109.13|1106.73|1109.59|1107.19|1109.13|1106.73|0
1740415910000|2025-02-24 16:51:50|1109.36|1106.96|1108.68|1106.28|1109.36|1106.96|1108.68|1106.28|0
1740415920000|2025-02-24 16:52:00|1108.9|1106.5|1108.45|1106.05|1109.36|1106.96|1108.45|1106.05|0
1740415930000|2025-02-24 16:52:10|1107.77|1105.37|1107.99|1105.59|1108.22|1105.82|1107.77|1105.37|0
1740415940000|2025-02-24 16:52:20|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|1107.77|1105.37|0
1740415950000|2025-02-24 16:52:30|1107.99|1105.59|1108.45|1106.05|1108.45|1106.05|1107.99|1105.59|0
1740415960000|2025-02-24 16:52:40|1108.22|1105.82|1107.77|1105.37|1108.22|1105.82|1107.77|1105.37|0
1740415970000|2025-02-24 16:52:50|1107.99|1105.59|1108.9|1106.5|1108.9|1106.5|1107.99|1105.59|0
1740415980000|2025-02-24 16:53:00|1109.13|1106.73|1108.68|1106.28|1109.13|1106.73|1108.45|1106.05|0
1740415990000|2025-02-24 16:53:10|1108.9|1106.5|1109.59|1107.19|1109.59|1107.19|1108.9|1106.5|0
1740416000000|2025-02-24 16:53:20|1109.13|1106.73|1109.13|1106.73|1109.13|1106.73|1108.9|1106.5|0
1740416010000|2025-02-24 16:53:30|1109.36|1106.96|1109.59|1107.19|1109.82|1107.42|1109.13|1106.73|0
1740416020000|2025-02-24 16:53:40|1109.82|1107.42|1109.59|1107.19|1109.82|1107.42|1109.59|1107.19|0
1740416030000|2025-02-24 16:53:50|1109.82|1107.42|1109.36|1106.96|1109.82|1107.42|1109.36|1106.96|0
1740416040000|2025-02-24 16:54:00|1109.59|1107.19|1109.13|1106.73|1109.81|1107.41|1109.13|1106.73|0
1740416050000|2025-02-24 16:54:10|1108.68|1106.28|1108.45|1106.05|1108.68|1106.28|1108.22|1105.82|0
1740416060000|2025-02-24 16:54:20|1108.22|1105.82|1107.77|1105.37|1108.22|1105.82|1107.31|1104.91|0
1740416070000|2025-02-24 16:54:30|1107.54|1105.14|1107.31|1104.91|1107.54|1105.14|1107.08|1104.68|0
1740416080000|2025-02-24 16:54:40|1107.54|1105.14|1108.22|1105.82|1108.22|1105.82|1107.54|1105.14|0
1740416090000|2025-02-24 16:54:50|1108.45|1106.05|1107.99|1105.59|1108.45|1106.05|1107.99|1105.59|0
1740416100000|2025-02-24 16:55:00|1107.54|1105.14|1107.08|1104.68|1107.77|1105.37|1107.08|1104.68|0
1740416110000|2025-02-24 16:55:10|1106.85|1104.45|1107.31|1104.91|1107.31|1104.91|1106.85|1104.45|0
1740416120000|2025-02-24 16:55:20|1106.85|1104.45|1106.85|1104.45|1107.31|1104.91|1106.85|1104.45|0
1740416130000|2025-02-24 16:55:30|1107.08|1104.68|1107.31|1104.91|1107.99|1105.59|1107.08|1104.68|0
1740416140000|2025-02-24 16:55:40|1107.54|1105.14|1106.85|1104.45|1107.54|1105.14|1106.85|1104.45|0
1740416150000|2025-02-24 16:55:50|1107.31|1104.91|1107.77|1105.37|1107.77|1105.37|1107.08|1104.68|0
1740416160000|2025-02-24 16:56:00|1107.08|1104.68|1107.08|1104.68|1107.08|1104.68|1106.85|1104.45|0
1740416170000|2025-02-24 16:56:10|1106.4|1104|1107.08|1104.68|1107.08|1104.68|1106.4|1104|0
1740416180000|2025-02-24 16:56:20|1107.31|1104.91|1106.63|1104.23|1107.65|1105.25|1106.63|1104.23|0
1740416200000|2025-02-24 16:56:40|1106.4|1104|1106.4|1104|1106.63|1104.23|1106.17|1103.77|0
1740416210000|2025-02-24 16:56:50|1106.17|1103.77|1104.81|1102.41|1106.17|1103.77|1104.58|1102.18|0
1740416220000|2025-02-24 16:57:00|1105.03|1102.63|1105.72|1103.32|1105.72|1103.32|1105.03|1102.63|0
1740416230000|2025-02-24 16:57:10|1105.49|1103.09|1105.94|1103.54|1105.94|1103.54|1105.26|1102.86|0
1740416240000|2025-02-24 16:57:20|1105.72|1103.32|1105.03|1102.63|1105.72|1103.32|1104.81|1102.41|0
1740416250000|2025-02-24 16:57:30|1104.81|1102.41|1103.9|1101.5|1104.81|1102.41|1103.9|1101.5|0
1740416260000|2025-02-24 16:57:40|1104.35|1101.95|1105.94|1103.54|1105.94|1103.54|1104.35|1101.95|0
1740416270000|2025-02-24 16:57:50|1106.17|1103.77|1105.72|1103.32|1106.17|1103.77|1105.72|1103.32|0
1740416280000|2025-02-24 16:58:00|1105.49|1103.09|1105.26|1102.86|1105.72|1103.32|1105.26|1102.86|0
1740416290000|2025-02-24 16:58:10|1105.03|1102.63|1103.9|1101.5|1105.03|1102.63|1103.9|1101.5|0
1740416300000|2025-02-24 16:58:20|1103.67|1101.27|1104.12|1101.72|1104.12|1101.72|1103.67|1101.27|0
1740416310000|2025-02-24 16:58:30|1104.35|1101.95|1103.21|1100.81|1104.35|1101.95|1102.99|1100.59|0
1740416320000|2025-02-24 16:58:40|1103.44|1101.04|1103.44|1101.04|1104.12|1101.72|1103.44|1101.04|0
1740416330000|2025-02-24 16:58:50|1103.21|1100.81|1102.99|1100.59|1103.44|1101.04|1102.99|1100.59|0
1740416340000|2025-02-24 16:59:00|1103.44|1101.04|1103.21|1100.81|1103.67|1101.27|1103.21|1100.81|0
1740416350000|2025-02-24 16:59:10|1103.67|1101.27|1103.21|1100.81|1103.67|1101.27|1102.99|1100.59|0
1740416360000|2025-02-24 16:59:20|1102.99|1100.59|1103.44|1101.04|1103.9|1101.5|1102.99|1100.59|0
1740416370000|2025-02-24 16:59:30|1103.21|1100.81|1103.67|1101.27|1103.67|1101.27|1103.21|1100.81|0
1740416380000|2025-02-24 16:59:40|1103.44|1101.04|1103.21|1100.81|1103.44|1101.04|1102.99|1100.59|0
1740416390000|2025-02-24 16:59:50|1103.44|1101.04|1103.67|1101.27|1103.9|1101.5|1103.21|1100.81|0
1740416400000|2025-02-24 17:00:00|1103.9|1101.5|1103.21|1100.81|1103.9|1101.5|1102.53|1100.13|0
1740416410000|2025-02-24 17:00:10|1103.44|1101.04|1103.67|1101.27|1103.67|1101.27|1103.44|1101.04|0
1740416420000|2025-02-24 17:00:20|1104.35|1101.95|1104.35|1101.95|1104.35|1101.95|1104.12|1101.72|0
1740416430000|2025-02-24 17:00:30|1104.58|1102.18|1104.58|1102.18|1104.58|1102.18|1104.35|1101.95|0
1740416440000|2025-02-24 17:00:40|1104.35|1101.95|1105.72|1103.32|1105.72|1103.32|1104.35|1101.95|0
1740416450000|2025-02-24 17:00:50|1106.17|1103.77|1105.72|1103.32|1106.17|1103.77|1105.72|1103.32|0
1740416460000|2025-02-24 17:01:00|1105.49|1103.09|1105.03|1102.63|1105.72|1103.32|1104.81|1102.41|0
1740416470000|2025-02-24 17:01:10|1104.81|1102.41|1104.81|1102.41|1104.81|1102.41|1104.35|1101.95|0
1740416480000|2025-02-24 17:01:20|1104.58|1102.18|1103.9|1101.5|1105.03|1102.63|1103.9|1101.5|0
1740416490000|2025-02-24 17:01:30|1104.12|1101.72|1104.58|1102.18|1104.58|1102.18|1104.12|1101.72|0
1740416500000|2025-02-24 17:01:40|1104.35|1101.95|1103.89|1101.49|1104.35|1101.95|1103.89|1101.49|0
1740416510000|2025-02-24 17:01:50|1104.12|1101.72|1104.12|1101.72|1104.35|1101.95|1104.12|1101.72|0
1740416520000|2025-02-24 17:02:00|1103.89|1101.49|1103.21|1100.81|1103.89|1101.49|1103.21|1100.81|0
1740416530000|2025-02-24 17:02:10|1103.44|1101.04|1103.44|1101.04|1103.55|1101.15|1103.21|1100.81|0
1740416540000|2025-02-24 17:02:20|1103.67|1101.27|1105.49|1103.09|1105.49|1103.09|1103.67|1101.27|0
1740416550000|2025-02-24 17:02:30|1105.26|1102.86|1106.4|1104|1106.4|1104|1105.26|1102.86|0
1740416560000|2025-02-24 17:02:40|1105.03|1102.63|1106.4|1104|1106.4|1104|1105.03|1102.63|0
1740416570000|2025-02-24 17:02:50|1107.08|1104.68|1107.31|1104.91|1108.22|1105.82|1107.08|1104.68|0
1740416580000|2025-02-24 17:03:00|1107.76|1105.36|1109.13|1106.73|1109.13|1106.73|1107.76|1105.36|0
1740416590000|2025-02-24 17:03:10|1108.78|1106.38|1107.99|1105.59|1108.78|1106.38|1107.76|1105.36|0
1740416600000|2025-02-24 17:03:20|1108.22|1105.82|1108.22|1105.82|1108.9|1106.5|1108.22|1105.82|0
1740416610000|2025-02-24 17:03:30|1108.9|1106.5|1108.22|1105.82|1108.9|1106.5|1108.22|1105.82|0
1740416620000|2025-02-24 17:03:40|1108.67|1106.27|1109.36|1106.96|1109.36|1106.96|1108.67|1106.27|0
1740416630000|2025-02-24 17:03:50|1108.9|1106.5|1108.9|1106.5|1109.13|1106.73|1108.9|1106.5|0
1740416640000|2025-02-24 17:04:00|1108.67|1106.27|1108.67|1106.27|1108.9|1106.5|1108.45|1106.05|0
1740416650000|2025-02-24 17:04:10|1108.45|1106.05|1109.81|1107.41|1109.81|1107.41|1108.45|1106.05|0
1740416660000|2025-02-24 17:04:20|1109.58|1107.18|1109.24|1106.84|1109.58|1107.18|1109.13|1106.73|0
1740416670000|2025-02-24 17:04:30|1109.13|1106.73|1108.9|1106.5|1109.58|1107.18|1108.9|1106.5|0
1740416680000|2025-02-24 17:04:40|1109.13|1106.73|1109.36|1106.96|1109.36|1106.96|1108.9|1106.5|0
1740416690000|2025-02-24 17:04:50|1109.58|1107.18|1110.27|1107.87|1110.27|1107.87|1109.58|1107.18|0
1740416700000|2025-02-24 17:05:00|1110.5|1108.1|1110.5|1108.1|1110.5|1108.1|1110.27|1107.87|0
1740416710000|2025-02-24 17:05:10|1110.27|1107.87|1109.81|1107.41|1110.5|1108.1|1109.81|1107.41|0
1740416720000|2025-02-24 17:05:20|1110.5|1108.1|1111.86|1109.46|1111.86|1109.46|1110.5|1108.1|0
1740416730000|2025-02-24 17:05:30|1111.41|1109.01|1110.95|1108.55|1111.63|1109.23|1110.95|1108.55|0
1740416740000|2025-02-24 17:05:40|1110.72|1108.32|1110.5|1108.1|1110.72|1108.32|1110.5|1108.1|0
1740416750000|2025-02-24 17:05:50|1110.72|1108.32|1110.72|1108.32|1110.72|1108.32|1110.49|1108.09|0
1740416760000|2025-02-24 17:06:00|1110.04|1107.64|1110.72|1108.32|1110.72|1108.32|1110.04|1107.64|0
1740416770000|2025-02-24 17:06:10|1110.49|1108.09|1110.04|1107.64|1110.72|1108.32|1110.04|1107.64|0
1740416780000|2025-02-24 17:06:20|1110.27|1107.87|1109.81|1107.41|1110.27|1107.87|1109.81|1107.41|0
1740416790000|2025-02-24 17:06:30|1109.36|1106.96|1109.36|1106.96|1109.58|1107.18|1109.36|1106.96|0
1740416800000|2025-02-24 17:06:40|1109.58|1107.18|1108.9|1106.5|1109.58|1107.18|1108.9|1106.5|0
1740416810000|2025-02-24 17:06:50|1107.53|1105.13|1107.99|1105.59|1108.67|1106.27|1107.53|1105.13|0
1740416820000|2025-02-24 17:07:00|1107.76|1105.36|1105.26|1102.86|1107.76|1105.36|1105.26|1102.86|0
1740416830000|2025-02-24 17:07:10|1105.03|1102.63|1107.53|1105.13|1107.53|1105.13|1105.03|1102.63|0
1740416840000|2025-02-24 17:07:20|1107.76|1105.36|1108.45|1106.05|1108.45|1106.05|1107.76|1105.36|0
1740416850000|2025-02-24 17:07:30|1108.9|1106.5|1108.22|1105.82|1108.9|1106.5|1108.22|1105.82|0
1740416860000|2025-02-24 17:07:40|1108.44|1106.04|1108.67|1106.27|1108.67|1106.27|1108.44|1106.04|0
1740416870000|2025-02-24 17:07:50|1109.13|1106.73|1108.67|1106.27|1109.13|1106.73|1108.67|1106.27|0
1740416880000|2025-02-24 17:08:00|1108.9|1106.5|1108.9|1106.5|1109.13|1106.73|1108.9|1106.5|0
1740416890000|2025-02-24 17:08:10|1109.13|1106.73|1109.13|1106.73|1109.36|1106.96|1109.13|1106.73|0
1740416900000|2025-02-24 17:08:20|1109.36|1106.96|1109.36|1106.96|1109.58|1107.18|1109.36|1106.96|0
1740416910000|2025-02-24 17:08:30|1108.9|1106.5|1109.13|1106.73|1109.13|1106.73|1108.9|1106.5|0
1740416920000|2025-02-24 17:08:40|1108.9|1106.5|1108.67|1106.27|1109.13|1106.73|1108.67|1106.27|0
1740416930000|2025-02-24 17:08:50|1108.22|1105.82|1108.22|1105.82|1108.22|1105.82|1107.99|1105.59|0
1740416940000|2025-02-24 17:09:00|1107.99|1105.59|1107.76|1105.36|1107.99|1105.59|1107.76|1105.36|0
1740416950000|2025-02-24 17:09:10|1107.87|1105.47|1107.53|1105.13|1107.87|1105.47|1107.53|1105.13|0
1740416960000|2025-02-24 17:09:20|1107.76|1105.36|1107.76|1105.36|1108.22|1105.82|1107.76|1105.36|0
1740416970000|2025-02-24 17:09:30|1107.53|1105.13|1107.76|1105.36|1107.76|1105.36|1107.53|1105.13|0
1740416980000|2025-02-24 17:09:40|1107.99|1105.59|1107.76|1105.36|1108.22|1105.82|1107.76|1105.36|0
1740416990000|2025-02-24 17:09:50|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|1107.99|1105.59|0
1740417000000|2025-02-24 17:10:00|1108.22|1105.82|1107.99|1105.59|1108.44|1106.04|1107.99|1105.59|0
1740417010000|2025-02-24 17:10:10|1107.76|1105.36|1108.44|1106.04|1108.44|1106.04|1107.76|1105.36|0
1740417020000|2025-02-24 17:10:20|1107.99|1105.59|1108.9|1106.5|1108.9|1106.5|1107.76|1105.36|0
1740417030000|2025-02-24 17:10:30|1109.13|1106.73|1109.13|1106.73|1109.35|1106.95|1109.13|1106.73|0
1740417040000|2025-02-24 17:10:40|1109.35|1106.95|1109.35|1106.95|1109.35|1106.95|1109.13|1106.73|0
1740417050000|2025-02-24 17:10:50|1109.58|1107.18|1110.49|1108.09|1110.49|1108.09|1109.58|1107.18|0
1740417060000|2025-02-24 17:11:00|1110.04|1107.64|1110.72|1108.32|1110.95|1108.55|1110.04|1107.64|0
1740417070000|2025-02-24 17:11:10|1110.95|1108.55|1111.4|1109|1111.4|1109|1110.95|1108.55|0
1740417080000|2025-02-24 17:11:20|1111.18|1108.78|1110.72|1108.32|1111.18|1108.78|1110.72|1108.32|0
1740417090000|2025-02-24 17:11:30|1110.95|1108.55|1110.49|1108.09|1110.95|1108.55|1110.49|1108.09|0
1740417100000|2025-02-24 17:11:40|1109.58|1107.18|1108.44|1106.04|1109.58|1107.18|1108.44|1106.04|0
1740417110000|2025-02-24 17:11:50|1108.67|1106.27|1108.9|1106.5|1108.9|1106.5|1108.67|1106.27|0
1740417120000|2025-02-24 17:12:00|1108.44|1106.04|1107.53|1105.13|1108.44|1106.04|1107.53|1105.13|0
1740417130000|2025-02-24 17:12:10|1107.08|1104.68|1107.08|1104.68|1107.08|1104.68|1106.62|1104.22|0
1740417140000|2025-02-24 17:12:20|1106.85|1104.45|1106.39|1103.99|1106.85|1104.45|1106.39|1103.99|0
1740417150000|2025-02-24 17:12:30|1106.85|1104.45|1106.39|1103.99|1106.85|1104.45|1106.39|1103.99|0
1740417160000|2025-02-24 17:12:40|1106.62|1104.22|1107.76|1105.36|1107.76|1105.36|1106.62|1104.22|0
1740417170000|2025-02-24 17:12:50|1107.99|1105.59|1108.44|1106.04|1108.67|1106.27|1107.99|1105.59|0
1740417180000|2025-02-24 17:13:00|1108.22|1105.82|1107.99|1105.59|1108.22|1105.82|1107.31|1104.91|0
1740417190000|2025-02-24 17:13:10|1108.22|1105.82|1107.99|1105.59|1108.22|1105.82|1107.99|1105.59|0
1740417200000|2025-02-24 17:13:20|1107.76|1105.36|1107.76|1105.36|1107.76|1105.36|1107.08|1104.68|0
1740417210000|2025-02-24 17:13:30|1107.99|1105.59|1108.67|1106.27|1108.67|1106.27|1107.99|1105.59|0
1740417220000|2025-02-24 17:13:40|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|1108.44|1106.04|0
1740417230000|2025-02-24 17:13:50|1107.76|1105.36|1107.76|1105.36|1107.99|1105.59|1107.76|1105.36|0
1740417240000|2025-02-24 17:14:00|1107.53|1105.13|1106.85|1104.45|1107.53|1105.13|1106.62|1104.22|0
1740417250000|2025-02-24 17:14:10|1106.62|1104.22|1107.08|1104.68|1107.08|1104.68|1106.62|1104.22|0
1740417260000|2025-02-24 17:14:20|1106.62|1104.22|1106.85|1104.45|1106.85|1104.45|1106.62|1104.22|0
1740417270000|2025-02-24 17:14:30|1107.08|1104.68|1107.08|1104.68|1107.08|1104.68|1106.85|1104.45|0
1740417280000|2025-02-24 17:14:40|1106.85|1104.45|1107.08|1104.68|1107.08|1104.68|1106.85|1104.45|0
1740417290000|2025-02-24 17:14:50|1107.3|1104.9|1108.22|1105.82|1108.22|1105.82|1107.3|1104.9|0
1740417300000|2025-02-24 17:15:00|1107.99|1105.59|1108.44|1106.04|1108.44|1106.04|1107.99|1105.59|0
1740417310000|2025-02-24 17:15:10|1108.67|1106.27|1109.35|1106.95|1109.35|1106.95|1108.67|1106.27|0
1740417320000|2025-02-24 17:15:20|1109.58|1107.18|1109.81|1107.41|1109.81|1107.41|1109.58|1107.18|0
1740417330000|2025-02-24 17:15:30|1109.58|1107.18|1110.26|1107.86|1110.26|1107.86|1109.58|1107.18|0
1740417340000|2025-02-24 17:15:40|1110.49|1108.09|1110.72|1108.32|1110.72|1108.32|1110.49|1108.09|0
1740417350000|2025-02-24 17:15:50|1111.18|1108.78|1111.86|1109.46|1111.86|1109.46|1111.18|1108.78|0
1740417360000|2025-02-24 17:16:00|1112.09|1109.69|1111.4|1109|1112.54|1110.14|1111.4|1109|0
1740417370000|2025-02-24 17:16:10|1111.63|1109.23|1111.86|1109.46|1111.86|1109.46|1111.63|1109.23|0
1740417380000|2025-02-24 17:16:20|1112.31|1109.91|1112.09|1109.69|1112.31|1109.91|1111.86|1109.46|0
1740417390000|2025-02-24 17:16:30|1111.86|1109.46|1112.09|1109.69|1112.09|1109.69|1111.86|1109.46|0
1740417400000|2025-02-24 17:16:40|1111.86|1109.46|1111.63|1109.23|1111.86|1109.46|1111.18|1108.78|0
1740417410000|2025-02-24 17:16:50|1112.09|1109.69|1111.86|1109.46|1112.09|1109.69|1111.86|1109.46|0
1740417420000|2025-02-24 17:17:00|1112.09|1109.69|1111.86|1109.46|1112.54|1110.14|1111.86|1109.46|0
1740417430000|2025-02-24 17:17:10|1112.31|1109.91|1112.31|1109.91|1112.31|1109.91|1112.09|1109.69|0
1740417440000|2025-02-24 17:17:20|1112.09|1109.69|1111.86|1109.46|1112.09|1109.69|1111.86|1109.46|0
1740417450000|2025-02-24 17:17:30|1111.63|1109.23|1111.63|1109.23|1111.63|1109.23|1111.4|1109|0
1740417460000|2025-02-24 17:17:40|1111.86|1109.46|1111.63|1109.23|1111.86|1109.46|1111.63|1109.23|0
1740417470000|2025-02-24 17:17:50|1111.4|1109|1111.63|1109.23|1111.63|1109.23|1111.4|1109|0
1740417480000|2025-02-24 17:18:00|1111.4|1109|1111.86|1109.46|1111.86|1109.46|1111.4|1109|0
1740417490000|2025-02-24 17:18:10|1111.63|1109.23|1111.4|1109|1111.63|1109.23|1111.4|1109|0
1740417500000|2025-02-24 17:18:20|1111.63|1109.23|1111.4|1109|1111.63|1109.23|1111.4|1109|0
1740417510000|2025-02-24 17:18:30|1111.63|1109.23|1111.86|1109.46|1111.86|1109.46|1111.17|1108.77|0
1740417520000|2025-02-24 17:18:40|1113|1110.6|1113.23|1110.83|1113.45|1111.05|1113|1110.6|0
1740417530000|2025-02-24 17:18:50|1113|1110.6|1112.77|1110.37|1113|1110.6|1112.54|1110.14|0
1740417540000|2025-02-24 17:19:00|1113|1110.6|1113|1110.6|1113|1110.6|1113|1110.6|0
1740417550000|2025-02-24 17:19:10|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|1112.77|1110.37|0
1740417560000|2025-02-24 17:19:20|1113.23|1110.83|1116.19|1113.79|1116.42|1114.02|1113.23|1110.83|0
1740417570000|2025-02-24 17:19:30|1115.96|1113.56|1116.42|1114.02|1116.64|1114.24|1115.96|1113.56|0
1740417580000|2025-02-24 17:19:40|1116.19|1113.79|1115.96|1113.56|1116.19|1113.79|1115.73|1113.33|0
1740417590000|2025-02-24 17:19:50|1116.19|1113.79|1115.96|1113.56|1116.19|1113.79|1115.73|1113.33|0
1740417600000|2025-02-24 17:20:00|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|1116.19|1113.79|0
1740417610000|2025-02-24 17:20:10|1116.42|1114.02|1116.87|1114.47|1116.87|1114.47|1115.96|1113.56|0
1740417620000|2025-02-24 17:20:20|1117.56|1115.16|1118.24|1115.84|1118.24|1115.84|1117.56|1115.16|0
1740417630000|2025-02-24 17:20:30|1118.01|1115.61|1118.01|1115.61|1118.01|1115.61|1117.78|1115.38|0
1740417640000|2025-02-24 17:20:40|1118.47|1116.07|1118.01|1115.61|1118.47|1116.07|1118.01|1115.61|0
1740417650000|2025-02-24 17:20:50|1117.78|1115.38|1118.01|1115.61|1118.24|1115.84|1117.78|1115.38|0
1740417660000|2025-02-24 17:21:00|1118.24|1115.84|1117.78|1115.38|1118.24|1115.84|1117.78|1115.38|0
1740417670000|2025-02-24 17:21:10|1118.01|1115.61|1117.78|1115.38|1118.01|1115.61|1117.33|1114.93|0
1740417680000|2025-02-24 17:21:20|1117.56|1115.16|1117.1|1114.7|1117.56|1115.16|1117.1|1114.7|0
1740417690000|2025-02-24 17:21:30|1117.56|1115.16|1117.1|1114.7|1117.56|1115.16|1117.1|1114.7|0
1740417700000|2025-02-24 17:21:40|1116.42|1114.02|1115.5|1113.1|1116.64|1114.24|1115.5|1113.1|0
1740417710000|2025-02-24 17:21:50|1115.05|1112.65|1115.96|1113.56|1115.96|1113.56|1115.05|1112.65|0
1740417720000|2025-02-24 17:22:00|1116.19|1113.79|1115.73|1113.33|1116.19|1113.79|1115.5|1113.1|0
1740417730000|2025-02-24 17:22:10|1115.5|1113.1|1115.28|1112.88|1115.5|1113.1|1115.28|1112.88|0
1740417740000|2025-02-24 17:22:20|1115.5|1113.1|1118.15|1115.75|1118.15|1115.75|1115.5|1113.1|0
1740417750000|2025-02-24 17:22:30|1117.69|1115.29|1117.21|1114.81|1117.69|1115.29|1117.21|1114.81|0
1740417760000|2025-02-24 17:22:40|1116.98|1114.58|1117.21|1114.81|1117.21|1114.81|1116.98|1114.58|0
1740417770000|2025-02-24 17:22:50|1117.67|1115.27|1117.67|1115.27|1117.67|1115.27|1117.44|1115.04|0
1740417780000|2025-02-24 17:23:00|1117.21|1114.81|1117.44|1115.04|1117.44|1115.04|1117.21|1114.81|0
1740417790000|2025-02-24 17:23:10|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|1117.21|1114.81|0
1740417800000|2025-02-24 17:23:20|1116.76|1114.36|1116.53|1114.13|1116.98|1114.58|1116.53|1114.13|0
1740417810000|2025-02-24 17:23:30|1116.76|1114.36|1116.76|1114.36|1116.98|1114.58|1116.53|1114.13|0
1740417820000|2025-02-24 17:23:40|1116.53|1114.13|1116.53|1114.13|1116.76|1114.36|1116.07|1113.67|0
1740417830000|2025-02-24 17:23:50|1116.3|1113.9|1115.62|1113.22|1116.3|1113.9|1115.62|1113.22|0
1740417840000|2025-02-24 17:24:00|1116.07|1113.67|1115.62|1113.22|1116.07|1113.67|1115.39|1112.99|0
1740417850000|2025-02-24 17:24:10|1115.84|1113.44|1116.3|1113.9|1116.3|1113.9|1115.84|1113.44|0
1740417860000|2025-02-24 17:24:20|1116.53|1114.13|1116.07|1113.67|1116.53|1114.13|1116.07|1113.67|0
1740417870000|2025-02-24 17:24:30|1116.3|1113.9|1116.07|1113.67|1116.3|1113.9|1116.07|1113.67|0
1740417890000|2025-02-24 17:24:50|1116.3|1113.9|1116.3|1113.9|1116.3|1113.9|1116.3|1113.9|0
1740417900000|2025-02-24 17:25:00|1116.53|1114.13|1115.39|1112.99|1116.53|1114.13|1115.39|1112.99|0
1740417910000|2025-02-24 17:25:10|1114.93|1112.53|1114.7|1112.3|1115.39|1112.99|1114.7|1112.3|0
1740417920000|2025-02-24 17:25:20|1114.25|1111.85|1114.02|1111.62|1114.25|1111.85|1114.02|1111.62|0
1740417930000|2025-02-24 17:25:30|1114.48|1112.08|1113.79|1111.39|1114.48|1112.08|1113.79|1111.39|0
1740417940000|2025-02-24 17:25:40|1113.57|1111.17|1114.02|1111.62|1114.02|1111.62|1113.57|1111.17|0
1740417950000|2025-02-24 17:25:50|1114.48|1112.08|1115.62|1113.22|1115.62|1113.22|1114.48|1112.08|0
1740417960000|2025-02-24 17:26:00|1115.39|1112.99|1114.93|1112.53|1115.39|1112.99|1114.93|1112.53|0
1740417970000|2025-02-24 17:26:10|1115.62|1113.22|1116.3|1113.9|1116.3|1113.9|1115.62|1113.22|0
1740417980000|2025-02-24 17:26:20|1116.75|1114.35|1117.44|1115.04|1117.44|1115.04|1116.75|1114.35|0
1740417990000|2025-02-24 17:26:30|1117.21|1114.81|1117.44|1115.04|1117.44|1115.04|1116.98|1114.58|0
1740418000000|2025-02-24 17:26:40|1117.21|1114.81|1117.44|1115.04|1117.67|1115.27|1117.21|1114.81|0
1740418010000|2025-02-24 17:26:50|1117.21|1114.81|1116.98|1114.58|1117.21|1114.81|1116.75|1114.35|0
1740418020000|2025-02-24 17:27:00|1117.21|1114.81|1117.67|1115.27|1117.67|1115.27|1117.21|1114.81|0
1740418030000|2025-02-24 17:27:10|1117.44|1115.04|1117.44|1115.04|1117.89|1115.49|1117.44|1115.04|0
1740418040000|2025-02-24 17:27:20|1117.89|1115.49|1116.98|1114.58|1118.12|1115.72|1116.98|1114.58|0
1740418050000|2025-02-24 17:27:30|1117.21|1114.81|1117.44|1115.04|1117.44|1115.04|1117.21|1114.81|0
1740418060000|2025-02-24 17:27:40|1116.98|1114.58|1116.98|1114.58|1116.98|1114.58|1116.98|1114.58|0
1740418070000|2025-02-24 17:27:50|1116.75|1114.35|1117.21|1114.81|1117.21|1114.81|1116.75|1114.35|0
1740418080000|2025-02-24 17:28:00|1116.98|1114.58|1116.98|1114.58|1117.21|1114.81|1116.75|1114.35|0
1740418090000|2025-02-24 17:28:10|1116.75|1114.35|1116.98|1114.58|1117.21|1114.81|1116.75|1114.35|0
1740418100000|2025-02-24 17:28:20|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|0
1740418110000|2025-02-24 17:28:30|1116.53|1114.13|1116.75|1114.35|1116.75|1114.35|1116.53|1114.13|0
1740418120000|2025-02-24 17:28:40|1116.3|1113.9|1115.39|1112.99|1116.3|1113.9|1115.39|1112.99|0
1740418130000|2025-02-24 17:28:50|1115.61|1113.21|1115.84|1113.44|1115.84|1113.44|1115.61|1113.21|0
1740418140000|2025-02-24 17:29:00|1115.61|1113.21|1115.39|1112.99|1115.61|1113.21|1115.16|1112.76|0
1740418150000|2025-02-24 17:29:10|1115.16|1112.76|1114.48|1112.08|1115.16|1112.76|1114.48|1112.08|0
1740418160000|2025-02-24 17:29:20|1114.93|1112.53|1114.48|1112.08|1114.93|1112.53|1114.48|1112.08|0
1740418170000|2025-02-24 17:29:30|1114.25|1111.85|1114.36|1111.96|1114.36|1111.96|1114.25|1111.85|0
1740418180000|2025-02-24 17:29:40|1114.25|1111.85|1114.02|1111.62|1114.48|1112.08|1114.02|1111.62|0
1740418190000|2025-02-24 17:29:50|1113.79|1111.39|1114.02|1111.62|1114.02|1111.62|1113.79|1111.39|0
1740418200000|2025-02-24 17:30:00|1113.79|1111.39|1113.79|1111.39|1114.02|1111.62|1113.79|1111.39|0
1740418210000|2025-02-24 17:30:10|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|0
1740418220000|2025-02-24 17:30:20|1113.79|1111.39|1113.11|1110.71|1113.79|1111.39|1113.11|1110.71|0
1740418230000|2025-02-24 17:30:30|1113.34|1110.94|1113.79|1111.39|1113.79|1111.39|1113.34|1110.94|0
1740418240000|2025-02-24 17:30:40|1113.56|1111.16|1113.56|1111.16|1113.56|1111.16|1113.34|1110.94|0
1740418250000|2025-02-24 17:30:50|1113.34|1110.94|1113.34|1110.94|1113.34|1110.94|1113.34|1110.94|0
1740418260000|2025-02-24 17:31:00|1113.11|1110.71|1113.56|1111.16|1113.56|1111.16|1113.11|1110.71|0
1740418270000|2025-02-24 17:31:10|1113.34|1110.94|1112.2|1109.8|1113.34|1110.94|1112.2|1109.8|0
1740418280000|2025-02-24 17:31:20|1112.65|1110.25|1111.06|1108.66|1112.65|1110.25|1111.06|1108.66|0
1740418290000|2025-02-24 17:31:30|1111.29|1108.89|1110.38|1107.98|1111.51|1109.11|1110.38|1107.98|0
1740418300000|2025-02-24 17:31:40|1110.6|1108.2|1110.6|1108.2|1110.6|1108.2|1110.38|1107.98|0
1740418310000|2025-02-24 17:31:50|1111.06|1108.66|1111.06|1108.66|1111.06|1108.66|1110.83|1108.43|0
1740418320000|2025-02-24 17:32:00|1110.83|1108.43|1110.83|1108.43|1110.83|1108.43|1110.38|1107.98|0
1740418330000|2025-02-24 17:32:10|1111.29|1108.89|1111.29|1108.89|1111.51|1109.11|1111.29|1108.89|0
1740418340000|2025-02-24 17:32:20|1111.51|1109.11|1112.42|1110.02|1112.42|1110.02|1111.29|1108.89|0
1740418350000|2025-02-24 17:32:30|1112.88|1110.48|1112.65|1110.25|1112.88|1110.48|1112.42|1110.02|0
1740418360000|2025-02-24 17:32:40|1112.88|1110.48|1112.65|1110.25|1113.11|1110.71|1112.65|1110.25|0
1740418370000|2025-02-24 17:32:50|1112.88|1110.48|1112.88|1110.48|1113.11|1110.71|1112.65|1110.25|0
1740418380000|2025-02-24 17:33:00|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|0
1740418390000|2025-02-24 17:33:10|1112.88|1110.48|1112.42|1110.02|1112.88|1110.48|1112.2|1109.8|0
1740418400000|2025-02-24 17:33:20|1112.65|1110.25|1112.42|1110.02|1112.65|1110.25|1112.42|1110.02|0
1740418410000|2025-02-24 17:33:30|1111.97|1109.57|1112.2|1109.8|1112.42|1110.02|1111.97|1109.57|0
1740418420000|2025-02-24 17:33:40|1111.74|1109.34|1112.42|1110.02|1112.42|1110.02|1111.74|1109.34|0
1740418430000|2025-02-24 17:33:50|1113.11|1110.71|1113.11|1110.71|1113.11|1110.71|1112.88|1110.48|0
1740418440000|2025-02-24 17:34:00|1112.88|1110.48|1112.42|1110.02|1113.11|1110.71|1112.42|1110.02|0
1740418450000|2025-02-24 17:34:10|1112.65|1110.25|1112.88|1110.48|1112.88|1110.48|1112.65|1110.25|0
1740418460000|2025-02-24 17:34:20|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|1112.65|1110.25|0
1740418470000|2025-02-24 17:34:30|1112.42|1110.02|1112.42|1110.02|1112.65|1110.25|1112.42|1110.02|0
1740418480000|2025-02-24 17:34:40|1112.2|1109.8|1111.51|1109.11|1112.2|1109.8|1111.51|1109.11|0
1740418490000|2025-02-24 17:34:50|1111.74|1109.34|1112.2|1109.8|1112.2|1109.8|1111.74|1109.34|0
1740418500000|2025-02-24 17:35:00|1112.42|1110.02|1111.17|1108.77|1112.42|1110.02|1111.17|1108.77|0
1740418510000|2025-02-24 17:35:10|1111.29|1108.89|1111.29|1108.89|1111.51|1109.11|1111.06|1108.66|0
1740418520000|2025-02-24 17:35:20|1111.06|1108.66|1111.51|1109.11|1111.51|1109.11|1110.83|1108.43|0
1740418530000|2025-02-24 17:35:30|1111.74|1109.34|1112.2|1109.8|1112.2|1109.8|1111.74|1109.34|0
1740418540000|2025-02-24 17:35:40|1112.42|1110.02|1112.65|1110.25|1112.65|1110.25|1112.2|1109.8|0
1740418550000|2025-02-24 17:35:50|1112.42|1110.02|1112.2|1109.8|1112.65|1110.25|1112.2|1109.8|0
1740418560000|2025-02-24 17:36:00|1112.88|1110.48|1113.33|1110.93|1113.33|1110.93|1112.88|1110.48|0
1740418570000|2025-02-24 17:36:10|1113.11|1110.71|1113.79|1111.39|1113.79|1111.39|1113.11|1110.71|0
1740418580000|2025-02-24 17:36:20|1114.02|1111.62|1114.7|1112.3|1114.7|1112.3|1114.02|1111.62|0
1740418590000|2025-02-24 17:36:30|1114.47|1112.07|1114.93|1112.53|1115.16|1112.76|1114.47|1112.07|0
1740418600000|2025-02-24 17:36:40|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|1115.16|1112.76|0
1740418610000|2025-02-24 17:36:50|1115.16|1112.76|1115.61|1113.21|1115.61|1113.21|1115.16|1112.76|0
1740418620000|2025-02-24 17:37:00|1115.38|1112.98|1115.61|1113.21|1115.61|1113.21|1115.16|1112.76|0
1740418630000|2025-02-24 17:37:10|1115.84|1113.44|1115.61|1113.21|1115.84|1113.44|1115.16|1112.76|0
1740418640000|2025-02-24 17:37:20|1115.84|1113.44|1115.38|1112.98|1115.84|1113.44|1115.38|1112.98|0
1740418650000|2025-02-24 17:37:30|1115.84|1113.44|1115.84|1113.44|1116.07|1113.67|1115.84|1113.44|0
1740418660000|2025-02-24 17:37:40|1116.07|1113.67|1115.38|1112.98|1116.07|1113.67|1115.38|1112.98|0
1740418670000|2025-02-24 17:37:50|1114.93|1112.53|1114.93|1112.53|1114.93|1112.53|1114.7|1112.3|0
1740418680000|2025-02-24 17:38:00|1115.16|1112.76|1114.93|1112.53|1115.38|1112.98|1114.7|1112.3|0
1740418690000|2025-02-24 17:38:10|1114.7|1112.3|1115.16|1112.76|1115.16|1112.76|1114.7|1112.3|0
1740418700000|2025-02-24 17:38:20|1114.93|1112.53|1115.16|1112.76|1115.16|1112.76|1114.93|1112.53|0
1740418710000|2025-02-24 17:38:30|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|1115.16|1112.76|0
1740418720000|2025-02-24 17:38:40|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|1115.61|1113.21|0
1740418730000|2025-02-24 17:38:50|1115.38|1112.98|1115.84|1113.44|1116.07|1113.67|1115.38|1112.98|0
1740418740000|2025-02-24 17:39:00|1116.07|1113.67|1116.07|1113.67|1116.52|1114.12|1115.84|1113.44|0
1740418750000|2025-02-24 17:39:10|1115.84|1113.44|1116.07|1113.67|1116.07|1113.67|1115.84|1113.44|0
1740418760000|2025-02-24 17:39:20|1116.52|1114.12|1116.3|1113.9|1116.52|1114.12|1116.3|1113.9|0
1740418770000|2025-02-24 17:39:30|1116.98|1114.58|1116.52|1114.12|1116.98|1114.58|1116.52|1114.12|0
1740418780000|2025-02-24 17:39:40|1116.98|1114.58|1116.52|1114.12|1116.98|1114.58|1116.52|1114.12|0
1740418790000|2025-02-24 17:39:50|1116.3|1113.9|1116.52|1114.12|1116.52|1114.12|1116.3|1113.9|0
1740418800000|2025-02-24 17:40:00|1116.3|1113.9|1116.98|1114.58|1116.98|1114.58|1116.3|1113.9|0
1740418810000|2025-02-24 17:40:10|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|0
1740418820000|2025-02-24 17:40:20|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.3|1113.9|0
1740418830000|2025-02-24 17:40:30|1116.29|1113.89|1116.29|1113.89|1116.52|1114.12|1116.29|1113.89|0
1740418840000|2025-02-24 17:40:40|1116.07|1113.67|1116.07|1113.67|1116.29|1113.89|1116.07|1113.67|0
1740418850000|2025-02-24 17:40:50|1116.29|1113.89|1116.07|1113.67|1116.29|1113.89|1116.07|1113.67|0
1740418860000|2025-02-24 17:41:00|1116.29|1113.89|1116.29|1113.89|1116.29|1113.89|1116.07|1113.67|0
1740418870000|2025-02-24 17:41:10|1116.07|1113.67|1116.29|1113.89|1116.52|1114.12|1116.07|1113.67|0
1740418880000|2025-02-24 17:41:20|1116.52|1114.12|1116.98|1114.58|1116.98|1114.58|1116.52|1114.12|0
1740418890000|2025-02-24 17:41:30|1117.21|1114.81|1118.35|1115.95|1118.57|1116.17|1117.21|1114.81|0
1740418900000|2025-02-24 17:41:40|1118.8|1116.4|1118.46|1116.06|1118.8|1116.4|1118.46|1116.06|0
1740418910000|2025-02-24 17:41:50|1118.57|1116.17|1118.35|1115.95|1118.57|1116.17|1117.89|1115.49|0
1740418920000|2025-02-24 17:42:00|1118.57|1116.17|1119.03|1116.63|1119.03|1116.63|1118.57|1116.17|0
1740418930000|2025-02-24 17:42:10|1118.8|1116.4|1117.89|1115.49|1119.03|1116.63|1117.89|1115.49|0
1740418940000|2025-02-24 17:42:20|1118.12|1115.72|1118.57|1116.17|1118.57|1116.17|1118.12|1115.72|0
1740418950000|2025-02-24 17:42:30|1118.35|1115.95|1118.35|1115.95|1118.35|1115.95|1118.12|1115.72|0
1740418960000|2025-02-24 17:42:40|1118.12|1115.72|1118.35|1115.95|1118.35|1115.95|1118.12|1115.72|0
1740418970000|2025-02-24 17:42:50|1118.12|1115.72|1118.12|1115.72|1118.12|1115.72|1117.89|1115.49|0
1740418980000|2025-02-24 17:43:00|1118.35|1115.95|1118.35|1115.95|1118.35|1115.95|1118.12|1115.72|0
1740418990000|2025-02-24 17:43:10|1118.12|1115.72|1117.89|1115.49|1118.12|1115.72|1117.89|1115.49|0
1740419000000|2025-02-24 17:43:20|1118.12|1115.72|1118.35|1115.95|1118.57|1116.17|1118.12|1115.72|0
1740419010000|2025-02-24 17:43:30|1118.12|1115.72|1117.89|1115.49|1118.12|1115.72|1117.89|1115.49|0
1740419020000|2025-02-24 17:43:40|1118.12|1115.72|1118.12|1115.72|1118.12|1115.72|1118.12|1115.72|0
1740419030000|2025-02-24 17:43:50|1117.89|1115.49|1117.89|1115.49|1117.89|1115.49|1117.66|1115.26|0
1740419040000|2025-02-24 17:44:00|1117.66|1115.26|1117.89|1115.49|1117.89|1115.49|1116.98|1114.58|0
1740419050000|2025-02-24 17:44:10|1117.66|1115.26|1117.89|1115.49|1117.89|1115.49|1117.66|1115.26|0
1740419060000|2025-02-24 17:44:20|1118.12|1115.72|1118.12|1115.72|1118.35|1115.95|1118.12|1115.72|0
1740419070000|2025-02-24 17:44:30|1117.89|1115.49|1117.66|1115.26|1117.89|1115.49|1117.66|1115.26|0
1740419080000|2025-02-24 17:44:40|1117.89|1115.49|1118.57|1116.17|1118.57|1116.17|1117.89|1115.49|0
1740419090000|2025-02-24 17:44:50|1118.35|1115.95|1118.35|1115.95|1118.35|1115.95|1118.35|1115.95|0
1740419100000|2025-02-24 17:45:00|1118.57|1116.17|1120.63|1118.23|1121.08|1118.68|1118.57|1116.17|0
1740419110000|2025-02-24 17:45:10|1120.4|1118|1119.94|1117.54|1120.4|1118|1119.94|1117.54|0
1740419120000|2025-02-24 17:45:20|1119.71|1117.31|1119.94|1117.54|1120.17|1117.77|1119.71|1117.31|0
1740419130000|2025-02-24 17:45:30|1120.17|1117.77|1120.4|1118|1120.63|1118.23|1120.17|1117.77|0
1740419140000|2025-02-24 17:45:40|1120.17|1117.77|1120.17|1117.77|1120.17|1117.77|1119.94|1117.54|0
1740419150000|2025-02-24 17:45:50|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|1119.94|1117.54|0
1740419160000|2025-02-24 17:46:00|1119.71|1117.31|1119.26|1116.86|1119.71|1117.31|1119.26|1116.86|0
1740419170000|2025-02-24 17:46:10|1119.03|1116.63|1117.89|1115.49|1119.03|1116.63|1117.89|1115.49|0
1740419180000|2025-02-24 17:46:20|1117.43|1115.03|1116.98|1114.58|1117.43|1115.03|1116.98|1114.58|0
1740419190000|2025-02-24 17:46:30|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.29|1113.89|0
1740419200000|2025-02-24 17:46:40|1116.29|1113.89|1116.07|1113.67|1116.29|1113.89|1116.07|1113.67|0
1740419210000|2025-02-24 17:46:50|1115.84|1113.44|1116.75|1114.35|1116.75|1114.35|1115.84|1113.44|0
1740419220000|2025-02-24 17:47:00|1117.43|1115.03|1116.98|1114.58|1117.43|1115.03|1116.75|1114.35|0
1740419230000|2025-02-24 17:47:10|1117.2|1114.8|1116.75|1114.35|1117.2|1114.8|1116.52|1114.12|0
1740419240000|2025-02-24 17:47:20|1116.52|1114.12|1116.29|1113.89|1116.52|1114.12|1116.29|1113.89|0
1740419250000|2025-02-24 17:47:30|1116.52|1114.12|1116.29|1113.89|1116.52|1114.12|1116.07|1113.67|0
1740419260000|2025-02-24 17:47:40|1116.75|1114.35|1116.75|1114.35|1116.75|1114.35|1116.52|1114.12|0
1740419270000|2025-02-24 17:47:50|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|1116.52|1114.12|0
1740419280000|2025-02-24 17:48:00|1116.29|1113.89|1116.52|1114.12|1116.52|1114.12|1116.29|1113.89|0
1740419290000|2025-02-24 17:48:10|1116.29|1113.89|1116.75|1114.35|1116.75|1114.35|1116.29|1113.89|0
1740419300000|2025-02-24 17:48:20|1117.43|1115.03|1117.89|1115.49|1117.89|1115.49|1117.43|1115.03|0
1740419310000|2025-02-24 17:48:30|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|1117.66|1115.26|0
1740419320000|2025-02-24 17:48:40|1117.43|1115.03|1117.66|1115.26|1117.66|1115.26|1117.43|1115.03|0
1740419330000|2025-02-24 17:48:50|1117.89|1115.49|1117.43|1115.03|1117.89|1115.49|1117.43|1115.03|0
1740419340000|2025-02-24 17:49:00|1117.66|1115.26|1118.12|1115.72|1118.12|1115.72|1117.66|1115.26|0
1740419350000|2025-02-24 17:49:10|1117.66|1115.26|1118.12|1115.72|1118.12|1115.72|1117.66|1115.26|0
1740419360000|2025-02-24 17:49:20|1118.34|1115.94|1118.12|1115.72|1118.57|1116.17|1118.12|1115.72|0
1740419370000|2025-02-24 17:49:30|1118.34|1115.94|1117.89|1115.49|1118.34|1115.94|1117.89|1115.49|0
1740419380000|2025-02-24 17:49:40|1118.12|1115.72|1117.89|1115.49|1118.12|1115.72|1117.89|1115.49|0
1740419390000|2025-02-24 17:49:50|1118.12|1115.72|1117.89|1115.49|1118.12|1115.72|1117.89|1115.49|0
1740419400000|2025-02-24 17:50:00|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1740419410000|2025-02-24 17:50:10|1117.66|1115.26|1117.66|1115.26|1117.89|1115.49|1117.66|1115.26|0
1740419420000|2025-02-24 17:50:20|1117.2|1114.8|1116.75|1114.35|1117.66|1115.26|1116.75|1114.35|0
1740419430000|2025-02-24 17:50:30|1116.98|1114.58|1117.2|1114.8|1117.2|1114.8|1116.98|1114.58|0
1740419440000|2025-02-24 17:50:40|1116.98|1114.58|1116.29|1113.89|1116.98|1114.58|1116.29|1113.89|0
1740419450000|2025-02-24 17:50:50|1116.52|1114.12|1116.29|1113.89|1116.52|1114.12|1116.29|1113.89|0
1740419460000|2025-02-24 17:51:00|1115.84|1113.44|1115.84|1113.44|1116.06|1113.66|1115.84|1113.44|0
1740419470000|2025-02-24 17:51:10|1116.52|1114.12|1116.75|1114.35|1116.75|1114.35|1116.52|1114.12|0
1740419480000|2025-02-24 17:51:20|1116.98|1114.58|1117.66|1115.26|1117.89|1115.49|1116.98|1114.58|0
1740419490000|2025-02-24 17:51:30|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|1117.43|1115.03|0
1740419500000|2025-02-24 17:51:40|1117.2|1114.8|1117.2|1114.8|1117.2|1114.8|1116.98|1114.58|0
1740419510000|2025-02-24 17:51:50|1116.98|1114.58|1117.2|1114.8|1117.43|1115.03|1116.98|1114.58|0
1740419520000|2025-02-24 17:52:00|1116.98|1114.58|1115.61|1113.21|1116.98|1114.58|1115.61|1113.21|0
1740419530000|2025-02-24 17:52:10|1115.84|1113.44|1115.61|1113.21|1115.84|1113.44|1115.61|1113.21|0
1740419540000|2025-02-24 17:52:20|1115.38|1112.98|1116.75|1114.35|1116.75|1114.35|1115.38|1112.98|0
1740419550000|2025-02-24 17:52:30|1116.06|1113.66|1116.29|1113.89|1116.29|1113.89|1116.06|1113.66|0
1740419560000|2025-02-24 17:52:40|1115.84|1113.44|1115.61|1113.21|1115.84|1113.44|1115.61|1113.21|0
1740419570000|2025-02-24 17:52:50|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|1114.92|1112.52|0
1740419580000|2025-02-24 17:53:00|1115.26|1112.86|1114.92|1112.52|1115.26|1112.86|1114.7|1112.3|0
1740419590000|2025-02-24 17:53:10|1114.7|1112.3|1114.92|1112.52|1115.15|1112.75|1114.7|1112.3|0
1740419600000|2025-02-24 17:53:20|1115.15|1112.75|1115.38|1112.98|1115.38|1112.98|1115.15|1112.75|0
1740419610000|2025-02-24 17:53:30|1114.92|1112.52|1114.7|1112.3|1114.92|1112.52|1114.7|1112.3|0
1740419620000|2025-02-24 17:53:40|1114.92|1112.52|1114.92|1112.52|1115.15|1112.75|1114.92|1112.52|0
1740419630000|2025-02-24 17:53:50|1114.7|1112.3|1114.92|1112.52|1114.92|1112.52|1114.7|1112.3|0
1740419640000|2025-02-24 17:54:00|1114.7|1112.3|1114.7|1112.3|1114.92|1112.52|1114.7|1112.3|0
1740419650000|2025-02-24 17:54:10|1114.01|1111.61|1113.78|1111.38|1114.01|1111.61|1113.56|1111.16|0
1740419660000|2025-02-24 17:54:20|1114.01|1111.61|1113.33|1110.93|1114.01|1111.61|1113.33|1110.93|0
1740419670000|2025-02-24 17:54:30|1112.87|1110.47|1112.42|1110.02|1112.87|1110.47|1112.42|1110.02|0
1740419680000|2025-02-24 17:54:40|1112.19|1109.79|1112.42|1110.02|1112.42|1110.02|1112.19|1109.79|0
1740419690000|2025-02-24 17:54:50|1112.65|1110.25|1113.1|1110.7|1113.1|1110.7|1112.65|1110.25|0
1740419700000|2025-02-24 17:55:00|1112.87|1110.47|1113.78|1111.38|1114.01|1111.61|1112.87|1110.47|0
1740419710000|2025-02-24 17:55:10|1113.56|1111.16|1113.78|1111.38|1113.78|1111.38|1113.56|1111.16|0
1740419720000|2025-02-24 17:55:20|1113.56|1111.16|1113.78|1111.38|1113.78|1111.38|1113.33|1110.93|0
1740419730000|2025-02-24 17:55:30|1114.24|1111.84|1115.15|1112.75|1115.15|1112.75|1114.24|1111.84|0
1740419740000|2025-02-24 17:55:40|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|1115.38|1112.98|0
1740419750000|2025-02-24 17:55:50|1115.61|1113.21|1115.83|1113.43|1115.83|1113.43|1115.61|1113.21|0
1740419760000|2025-02-24 17:56:00|1115.61|1113.21|1115.83|1113.43|1115.83|1113.43|1115.38|1112.98|0
1740419770000|2025-02-24 17:56:10|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|1115.83|1113.43|0
1740419780000|2025-02-24 17:56:20|1115.83|1113.43|1116.06|1113.66|1116.06|1113.66|1115.83|1113.43|0
1740419790000|2025-02-24 17:56:30|1116.52|1114.12|1116.52|1114.12|1116.97|1114.57|1116.52|1114.12|0
1740419800000|2025-02-24 17:56:40|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|1116.06|1113.66|0
1740419810000|2025-02-24 17:56:50|1114.92|1112.52|1115.61|1113.21|1115.83|1113.43|1114.92|1112.52|0
1740419820000|2025-02-24 17:57:00|1115.15|1112.75|1113.56|1111.16|1115.15|1112.75|1113.56|1111.16|0
1740419830000|2025-02-24 17:57:10|1113.1|1110.7|1112.87|1110.47|1113.1|1110.7|1112.42|1110.02|0
1740419840000|2025-02-24 17:57:20|1113.1|1110.7|1113.1|1110.7|1113.1|1110.7|1112.87|1110.47|0
1740419850000|2025-02-24 17:57:30|1112.87|1110.47|1111.51|1109.11|1112.87|1110.47|1111.51|1109.11|0
1740419860000|2025-02-24 17:57:40|1112.19|1109.79|1111.73|1109.33|1112.19|1109.79|1111.73|1109.33|0
1740419870000|2025-02-24 17:57:50|1111.96|1109.56|1113.33|1110.93|1113.33|1110.93|1111.73|1109.33|0
1740419880000|2025-02-24 17:58:00|1112.65|1110.25|1112.87|1110.47|1113.1|1110.7|1112.65|1110.25|0
1740419890000|2025-02-24 17:58:10|1112.65|1110.25|1113.1|1110.7|1113.1|1110.7|1112.42|1110.02|0
1740419900000|2025-02-24 17:58:20|1113.33|1110.93|1113.1|1110.7|1113.33|1110.93|1113.1|1110.7|0
1740419910000|2025-02-24 17:58:30|1112.65|1110.25|1112.87|1110.47|1112.87|1110.47|1112.64|1110.24|0
1740419920000|2025-02-24 17:58:40|1112.42|1110.02|1112.64|1110.24|1112.64|1110.24|1112.42|1110.02|0
1740419930000|2025-02-24 17:58:50|1112.42|1110.02|1112.64|1110.24|1112.64|1110.24|1112.42|1110.02|0
1740419940000|2025-02-24 17:59:00|1112.42|1110.02|1111.51|1109.11|1112.42|1110.02|1111.28|1108.88|0
1740419950000|2025-02-24 17:59:10|1111.28|1108.88|1110.6|1108.2|1111.51|1109.11|1110.6|1108.2|0
1740419960000|2025-02-24 17:59:20|1109.69|1107.29|1110.14|1107.74|1110.14|1107.74|1109.69|1107.29|0
1740419970000|2025-02-24 17:59:30|1110.37|1107.97|1109.91|1107.51|1110.37|1107.97|1109.91|1107.51|0
1740419980000|2025-02-24 17:59:40|1109.68|1107.28|1110.14|1107.74|1110.14|1107.74|1109.68|1107.28|0
1740419990000|2025-02-24 17:59:50|1109.91|1107.51|1110.14|1107.74|1110.37|1107.97|1109.91|1107.51|0
1740420000000|2025-02-24 18:00:00|1110.37|1107.97|1109.91|1107.51|1110.37|1107.97|1109.91|1107.51|0
1740420010000|2025-02-24 18:00:10|1109.68|1107.28|1110.6|1108.2|1110.82|1108.42|1109.68|1107.28|0
1740420020000|2025-02-24 18:00:20|1111.28|1108.88|1111.28|1108.88|1111.28|1108.88|1111.28|1108.88|0
1740420030000|2025-02-24 18:00:30|1111.05|1108.65|1110.37|1107.97|1111.05|1108.65|1110.37|1107.97|0
1740420040000|2025-02-24 18:00:40|1109.91|1107.51|1110.6|1108.2|1110.6|1108.2|1109.91|1107.51|0
1740420050000|2025-02-24 18:00:50|1110.82|1108.42|1110.48|1108.08|1110.82|1108.42|1110.37|1107.97|0
1740420060000|2025-02-24 18:01:00|1110.37|1107.97|1111.51|1109.11|1111.51|1109.11|1110.14|1107.74|0
1740420070000|2025-02-24 18:01:10|1111.73|1109.33|1111.96|1109.56|1111.96|1109.56|1111.73|1109.33|0
1740420080000|2025-02-24 18:01:20|1111.51|1109.11|1111.73|1109.33|1111.73|1109.33|1111.51|1109.11|0
1740420090000|2025-02-24 18:01:30|1111.51|1109.11|1111.05|1108.65|1111.51|1109.11|1110.82|1108.42|0
1740420100000|2025-02-24 18:01:40|1111.28|1108.88|1111.51|1109.11|1111.51|1109.11|1111.05|1108.65|0
1740420110000|2025-02-24 18:01:50|1111.28|1108.88|1111.39|1108.99|1111.51|1109.11|1111.28|1108.88|0
1740420120000|2025-02-24 18:02:00|1110.82|1108.42|1110.14|1107.74|1111.05|1108.65|1110.14|1107.74|0
1740420130000|2025-02-24 18:02:10|1109.91|1107.51|1110.48|1108.08|1110.48|1108.08|1109.91|1107.51|0
1740420140000|2025-02-24 18:02:20|1111.05|1108.65|1111.51|1109.11|1111.51|1109.11|1111.05|1108.65|0
1740420150000|2025-02-24 18:02:30|1111.05|1108.65|1111.73|1109.33|1111.96|1109.56|1111.05|1108.65|0
1740420160000|2025-02-24 18:02:40|1111.51|1109.11|1111.51|1109.11|1111.96|1109.56|1111.51|1109.11|0
1740420170000|2025-02-24 18:02:50|1110.59|1108.19|1111.28|1108.88|1111.28|1108.88|1110.59|1108.19|0
1740420180000|2025-02-24 18:03:00|1111.51|1109.11|1110.82|1108.42|1111.51|1109.11|1110.82|1108.42|0
1740420190000|2025-02-24 18:03:10|1111.05|1108.65|1111.28|1108.88|1111.28|1108.88|1111.05|1108.65|0
1740420200000|2025-02-24 18:03:20|1110.82|1108.42|1111.28|1108.88|1111.28|1108.88|1110.82|1108.42|0
1740420210000|2025-02-24 18:03:30|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|0
1740420220000|2025-02-24 18:03:40|1110.37|1107.97|1111.05|1108.65|1111.05|1108.65|1110.37|1107.97|0
1740420230000|2025-02-24 18:03:50|1111.28|1108.88|1111.05|1108.65|1111.28|1108.88|1110.82|1108.42|0
1740420240000|2025-02-24 18:04:00|1111.28|1108.88|1110.37|1107.97|1111.5|1109.1|1110.37|1107.97|0
1740420250000|2025-02-24 18:04:10|1110.14|1107.74|1110.14|1107.74|1110.37|1107.97|1110.14|1107.74|0
1740420260000|2025-02-24 18:04:20|1109.91|1107.51|1109.68|1107.28|1109.91|1107.51|1109.46|1107.06|0
1740420270000|2025-02-24 18:04:30|1109.91|1107.51|1110.37|1107.97|1110.37|1107.97|1109.91|1107.51|0
1740420280000|2025-02-24 18:04:40|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|1110.82|1108.42|0
1740420290000|2025-02-24 18:04:50|1111.05|1108.65|1111.5|1109.1|1111.5|1109.1|1111.05|1108.65|0
1740420300000|2025-02-24 18:05:00|1111.73|1109.33|1110.14|1107.74|1111.73|1109.33|1110.14|1107.74|0
1740420310000|2025-02-24 18:05:10|1110.37|1107.97|1110.59|1108.19|1110.59|1108.19|1110.37|1107.97|0
1740420320000|2025-02-24 18:05:20|1110.82|1108.42|1110.59|1108.19|1110.82|1108.42|1110.59|1108.19|0
1740420330000|2025-02-24 18:05:30|1110.37|1107.97|1110.82|1108.42|1110.82|1108.42|1110.37|1107.97|0
1740420340000|2025-02-24 18:05:40|1111.05|1108.65|1111.05|1108.65|1111.05|1108.65|1110.82|1108.42|0
1740420350000|2025-02-24 18:05:50|1110.82|1108.42|1111.05|1108.65|1111.05|1108.65|1110.37|1107.97|0
1740420360000|2025-02-24 18:06:00|1111.28|1108.88|1111.05|1108.65|1111.28|1108.88|1111.05|1108.65|0
1740420370000|2025-02-24 18:06:10|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|1110.59|1108.19|0
1740420380000|2025-02-24 18:06:20|1111.05|1108.65|1111.28|1108.88|1111.28|1108.88|1111.05|1108.65|0
1740420390000|2025-02-24 18:06:30|1111.05|1108.65|1111.5|1109.1|1111.5|1109.1|1111.05|1108.65|0
1740420400000|2025-02-24 18:06:40|1111.05|1108.65|1110.14|1107.74|1111.05|1108.65|1110.14|1107.74|0
1740420410000|2025-02-24 18:06:50|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|1110.37|1107.97|0
1740420420000|2025-02-24 18:07:00|1110.14|1107.74|1111.39|1108.99|1111.39|1108.99|1110.14|1107.74|0
1740420430000|2025-02-24 18:07:10|1111.28|1108.88|1111.05|1108.65|1111.28|1108.88|1111.05|1108.65|0
1740420440000|2025-02-24 18:07:20|1110.82|1108.42|1111.05|1108.65|1111.05|1108.65|1110.59|1108.19|0
1740420450000|2025-02-24 18:07:30|1111.28|1108.88|1110.82|1108.42|1111.28|1108.88|1110.82|1108.42|0
1740420460000|2025-02-24 18:07:40|1111.05|1108.65|1111.28|1108.88|1111.28|1108.88|1111.05|1108.65|0
1740420470000|2025-02-24 18:07:50|1111.73|1109.33|1111.73|1109.33|1111.73|1109.33|1111.73|1109.33|0
1740420480000|2025-02-24 18:08:00|1111.5|1109.1|1113.55|1111.15|1113.55|1111.15|1111.5|1109.1|0
1740420490000|2025-02-24 18:08:10|1114.01|1111.61|1114.01|1111.61|1114.01|1111.61|1113.78|1111.38|0
1740420500000|2025-02-24 18:08:20|1113.78|1111.38|1113.55|1111.15|1114.01|1111.61|1113.55|1111.15|0
1740420510000|2025-02-24 18:08:30|1113.33|1110.93|1113.55|1111.15|1113.55|1111.15|1113.33|1110.93|0
1740420520000|2025-02-24 18:08:40|1113.78|1111.38|1113.78|1111.38|1113.78|1111.38|1113.55|1111.15|0
1740420530000|2025-02-24 18:08:50|1113.33|1110.93|1113.55|1111.15|1113.55|1111.15|1113.33|1110.93|0
1740420540000|2025-02-24 18:09:00|1113.78|1111.38|1113.78|1111.38|1114.01|1111.61|1113.78|1111.38|0
1740420550000|2025-02-24 18:09:10|1113.55|1111.15|1113.1|1110.7|1113.55|1111.15|1112.87|1110.47|0
1740420560000|2025-02-24 18:09:20|1112.87|1110.47|1113.1|1110.7|1113.1|1110.7|1112.64|1110.24|0
1740420570000|2025-02-24 18:09:30|1112.87|1110.47|1113.1|1110.7|1113.33|1110.93|1112.87|1110.47|0
1740420580000|2025-02-24 18:09:40|1113.33|1110.93|1112.87|1110.47|1113.33|1110.93|1112.87|1110.47|0
1740420590000|2025-02-24 18:09:50|1113.1|1110.7|1113.31|1110.91|1113.31|1110.91|1113.1|1110.7|0
1740420600000|2025-02-24 18:10:00|1114|1111.6|1114|1111.6|1114|1111.6|1113.77|1111.37|0
1740420610000|2025-02-24 18:10:10|1114.45|1112.05|1113.08|1110.68|1114.45|1112.05|1113.08|1110.68|0
1740420620000|2025-02-24 18:10:20|1112.86|1110.46|1113.54|1111.14|1113.54|1111.14|1112.86|1110.46|0
1740420630000|2025-02-24 18:10:30|1113.77|1111.37|1113.54|1111.14|1113.77|1111.37|1113.54|1111.14|0
1740420640000|2025-02-24 18:10:40|1113.77|1111.37|1113.77|1111.37|1113.77|1111.37|1113.54|1111.14|0
1740420650000|2025-02-24 18:10:50|1114|1111.6|1114.22|1111.82|1114.68|1112.28|1114|1111.6|0
1740420660000|2025-02-24 18:11:00|1114.68|1112.28|1113.08|1110.68|1114.68|1112.28|1113.08|1110.68|0
1740420670000|2025-02-24 18:11:10|1112.86|1110.46|1113.54|1111.14|1113.54|1111.14|1112.86|1110.46|0
1740420680000|2025-02-24 18:11:20|1113.77|1111.37|1113.54|1111.14|1113.77|1111.37|1113.54|1111.14|0
1740420690000|2025-02-24 18:11:30|1113.77|1111.37|1114.22|1111.82|1114.22|1111.82|1113.77|1111.37|0
1740420700000|2025-02-24 18:11:40|1114|1111.6|1114.22|1111.82|1114.22|1111.82|1114|1111.6|0
1740420710000|2025-02-24 18:11:50|1114|1111.6|1113.54|1111.14|1114|1111.6|1113.54|1111.14|0
1740420720000|2025-02-24 18:12:00|1112.86|1110.46|1113.08|1110.68|1113.08|1110.68|1112.86|1110.46|0
1740420730000|2025-02-24 18:12:10|1112.86|1110.46|1112.86|1110.46|1112.86|1110.46|1112.63|1110.23|0
1740420740000|2025-02-24 18:12:20|1112.63|1110.23|1112.63|1110.23|1112.86|1110.46|1112.63|1110.23|0
1740420750000|2025-02-24 18:12:30|1112.4|1110|1111.72|1109.32|1112.4|1110|1111.49|1109.09|0
1740420760000|2025-02-24 18:12:40|1111.49|1109.09|1111.6|1109.2|1111.94|1109.54|1111.26|1108.86|0
1740420770000|2025-02-24 18:12:50|1111.72|1109.32|1111.72|1109.32|1111.72|1109.32|1111.49|1109.09|0
1740420780000|2025-02-24 18:13:00|1111.26|1108.86|1111.49|1109.09|1111.49|1109.09|1111.26|1108.86|0
1740420790000|2025-02-24 18:13:10|1111.03|1108.63|1111.49|1109.09|1111.49|1109.09|1111.03|1108.63|0
1740420800000|2025-02-24 18:13:20|1111.72|1109.32|1111.26|1108.86|1111.72|1109.32|1111.26|1108.86|0
1740420810000|2025-02-24 18:13:30|1111.49|1109.09|1111.26|1108.86|1111.49|1109.09|1111.26|1108.86|0
1740420820000|2025-02-24 18:13:40|1110.81|1108.41|1111.03|1108.63|1111.03|1108.63|1110.58|1108.18|0
1740420830000|2025-02-24 18:13:50|1110.81|1108.41|1111.49|1109.09|1111.49|1109.09|1110.81|1108.41|0
1740420840000|2025-02-24 18:14:00|1111.26|1108.86|1111.03|1108.63|1111.26|1108.86|1111.03|1108.63|0
1740420850000|2025-02-24 18:14:10|1111.26|1108.86|1112.4|1110|1112.4|1110|1111.26|1108.86|0
1740420860000|2025-02-24 18:14:20|1112.63|1110.23|1112.4|1110|1112.63|1110.23|1112.4|1110|0
1740420870000|2025-02-24 18:14:30|1112.17|1109.77|1111.94|1109.54|1112.17|1109.77|1111.94|1109.54|0
1740420880000|2025-02-24 18:14:40|1112.17|1109.77|1112.17|1109.77|1112.4|1110|1112.17|1109.77|0
1740420890000|2025-02-24 18:14:50|1111.94|1109.54|1113.31|1110.91|1113.31|1110.91|1111.94|1109.54|0
1740420900000|2025-02-24 18:15:00|1113.08|1110.68|1112.86|1110.46|1113.08|1110.68|1112.63|1110.23|0
1740420910000|2025-02-24 18:15:10|1113.08|1110.68|1112.86|1110.46|1113.31|1110.91|1112.86|1110.46|0
1740420920000|2025-02-24 18:15:20|1113.08|1110.68|1113.08|1110.68|1113.08|1110.68|1113.08|1110.68|0
1740420930000|2025-02-24 18:15:30|1113.31|1110.91|1113.77|1111.37|1113.77|1111.37|1113.31|1110.91|0
1740420940000|2025-02-24 18:15:40|1113.99|1111.59|1113.77|1111.37|1113.99|1111.59|1113.77|1111.37|0
1740420950000|2025-02-24 18:15:50|1113.99|1111.59|1114.22|1111.82|1114.22|1111.82|1113.99|1111.59|0
1740420960000|2025-02-24 18:16:00|1115.13|1112.73|1115.36|1112.96|1115.36|1112.96|1114.91|1112.51|0
1740420970000|2025-02-24 18:16:10|1115.59|1113.19|1116.73|1114.33|1116.73|1114.33|1115.59|1113.19|0
1740420980000|2025-02-24 18:16:20|1117.41|1115.01|1117.87|1115.47|1117.87|1115.47|1117.19|1114.79|0
1740420990000|2025-02-24 18:16:30|1117.19|1114.79|1116.27|1113.87|1117.19|1114.79|1116.05|1113.65|0
1740421000000|2025-02-24 18:16:40|1116.05|1113.65|1115.82|1113.42|1116.05|1113.65|1115.82|1113.42|0
1740421010000|2025-02-24 18:16:50|1116.27|1113.87|1116.73|1114.33|1116.73|1114.33|1116.27|1113.87|0
1740421020000|2025-02-24 18:17:00|1116.5|1114.1|1116.73|1114.33|1116.73|1114.33|1116.27|1113.87|0
1740421030000|2025-02-24 18:17:10|1117.19|1114.79|1116.96|1114.56|1117.19|1114.79|1116.96|1114.56|0
1740421040000|2025-02-24 18:17:20|1116.73|1114.33|1116.5|1114.1|1116.73|1114.33|1116.5|1114.1|0
1740421050000|2025-02-24 18:17:30|1116.73|1114.33|1116.96|1114.56|1116.96|1114.56|1116.73|1114.33|0
1740421060000|2025-02-24 18:17:40|1117.19|1114.79|1116.96|1114.56|1117.19|1114.79|1116.96|1114.56|0
1740421070000|2025-02-24 18:17:50|1116.73|1114.33|1117.41|1115.01|1117.41|1115.01|1116.73|1114.33|0
1740421080000|2025-02-24 18:18:00|1117.19|1114.79|1117.41|1115.01|1117.64|1115.24|1117.19|1114.79|0
1740421090000|2025-02-24 18:18:10|1117.19|1114.79|1118.33|1115.93|1118.33|1115.93|1117.19|1114.79|0
1740421100000|2025-02-24 18:18:20|1118.78|1116.38|1118.78|1116.38|1119.01|1116.61|1118.78|1116.38|0
1740421110000|2025-02-24 18:18:30|1119.24|1116.84|1118.78|1116.38|1119.69|1117.29|1118.78|1116.38|0
1740421120000|2025-02-24 18:18:40|1119.01|1116.61|1118.1|1115.7|1119.01|1116.61|1118.1|1115.7|0
1740421130000|2025-02-24 18:18:50|1117.87|1115.47|1117.64|1115.24|1117.87|1115.47|1117.64|1115.24|0
1740421140000|2025-02-24 18:19:00|1117.41|1115.01|1117.87|1115.47|1117.87|1115.47|1117.41|1115.01|0
1740421150000|2025-02-24 18:19:10|1117.64|1115.24|1118.33|1115.93|1118.55|1116.15|1117.64|1115.24|0
1740421160000|2025-02-24 18:19:20|1118.1|1115.7|1117.18|1114.78|1118.1|1115.7|1117.18|1114.78|0
1740421170000|2025-02-24 18:19:30|1117.41|1115.01|1117.41|1115.01|1117.64|1115.24|1117.18|1114.78|0
1740421180000|2025-02-24 18:19:40|1117.18|1114.78|1118.32|1115.92|1118.32|1115.92|1117.18|1114.78|0
1740421190000|2025-02-24 18:19:50|1118.1|1115.7|1118.1|1115.7|1118.1|1115.7|1118.1|1115.7|0
1740421200000|2025-02-24 18:20:00|1117.64|1115.24|1118.32|1115.92|1118.32|1115.92|1117.64|1115.24|0
1740421210000|2025-02-24 18:20:10|1118.1|1115.7|1117.64|1115.24|1118.32|1115.92|1117.64|1115.24|0
1740421220000|2025-02-24 18:20:20|1117.87|1115.47|1117.87|1115.47|1117.87|1115.47|1117.64|1115.24|0
1740421230000|2025-02-24 18:20:30|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|1117.18|1114.78|0
1740421240000|2025-02-24 18:20:40|1117.64|1115.24|1116.73|1114.33|1117.64|1115.24|1116.73|1114.33|0
1740421250000|2025-02-24 18:20:50|1117.18|1114.78|1116.96|1114.56|1117.18|1114.78|1116.73|1114.33|0
1740421260000|2025-02-24 18:21:00|1117.18|1114.78|1115.59|1113.19|1117.18|1114.78|1115.59|1113.19|0
1740421270000|2025-02-24 18:21:10|1115.13|1112.73|1116.04|1113.64|1116.27|1113.87|1115.13|1112.73|0
1740421280000|2025-02-24 18:21:20|1115.82|1113.42|1115.82|1113.42|1116.04|1113.64|1115.82|1113.42|0
1740421290000|2025-02-24 18:21:30|1116.04|1113.64|1115.59|1113.19|1116.04|1113.64|1115.59|1113.19|0
1740421300000|2025-02-24 18:21:40|1116.27|1113.87|1116.27|1113.87|1116.73|1114.33|1116.27|1113.87|0
1740421310000|2025-02-24 18:21:50|1116.5|1114.1|1116.5|1114.1|1116.5|1114.1|1116.27|1113.87|0
1740421320000|2025-02-24 18:22:00|1116.96|1114.56|1117.41|1115.01|1117.41|1115.01|1116.73|1114.33|0
1740421330000|2025-02-24 18:22:10|1117.18|1114.78|1117.18|1114.78|1117.64|1115.24|1117.18|1114.78|0
1740421340000|2025-02-24 18:22:20|1116.96|1114.56|1116.96|1114.56|1116.96|1114.56|1116.5|1114.1|0
1740421350000|2025-02-24 18:22:30|1116.73|1114.33|1116.73|1114.33|1116.73|1114.33|1116.73|1114.33|0
1740421360000|2025-02-24 18:22:40|1116.5|1114.1|1116.27|1113.87|1116.5|1114.1|1116.27|1113.87|0
1740421370000|2025-02-24 18:22:50|1116.5|1114.1|1116.27|1113.87|1116.73|1114.33|1116.27|1113.87|0
1740421380000|2025-02-24 18:23:00|1116.5|1114.1|1115.59|1113.19|1116.5|1114.1|1115.59|1113.19|0
1740421390000|2025-02-24 18:23:10|1115.82|1113.42|1115.82|1113.42|1116.04|1113.64|1115.82|1113.42|0
1740421400000|2025-02-24 18:23:20|1116.04|1113.64|1114.9|1112.5|1116.04|1113.64|1114.9|1112.5|0
1740421410000|2025-02-24 18:23:30|1115.36|1112.96|1115.13|1112.73|1115.36|1112.96|1115.13|1112.73|0
1740421420000|2025-02-24 18:23:40|1114.9|1112.5|1115.13|1112.73|1115.36|1112.96|1114.9|1112.5|0
1740421430000|2025-02-24 18:23:50|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|1114.9|1112.5|0
1740421440000|2025-02-24 18:24:00|1114.68|1112.28|1114.68|1112.28|1114.9|1112.5|1114.68|1112.28|0
1740421450000|2025-02-24 18:24:10|1114.22|1111.82|1114.45|1112.05|1114.45|1112.05|1114.22|1111.82|0
1740421460000|2025-02-24 18:24:20|1114.22|1111.82|1114.21|1111.81|1114.45|1112.05|1114.21|1111.81|0
1740421470000|2025-02-24 18:24:30|1114.44|1112.04|1114.66|1112.26|1114.66|1112.26|1114.21|1111.81|0
1740421480000|2025-02-24 18:24:40|1114.89|1112.49|1115.12|1112.72|1115.12|1112.72|1114.89|1112.49|0
1740421490000|2025-02-24 18:24:50|1115.35|1112.95|1116.03|1113.63|1116.03|1113.63|1115.35|1112.95|0
1740421500000|2025-02-24 18:25:00|1116.26|1113.86|1116.26|1113.86|1116.94|1114.54|1116.26|1113.86|0
1740421510000|2025-02-24 18:25:10|1116.72|1114.32|1116.94|1114.54|1116.94|1114.54|1116.72|1114.32|0
1740421520000|2025-02-24 18:25:20|1117.17|1114.77|1117.63|1115.23|1117.63|1115.23|1117.17|1114.77|0
1740421530000|2025-02-24 18:25:30|1118.09|1115.69|1118.09|1115.69|1118.31|1115.91|1118.09|1115.69|0
1740421540000|2025-02-24 18:25:40|1118.31|1115.91|1117.86|1115.46|1118.31|1115.91|1117.86|1115.46|0
1740421550000|2025-02-24 18:25:50|1118.09|1115.69|1117.86|1115.46|1118.09|1115.69|1117.86|1115.46|0
1740421560000|2025-02-24 18:26:00|1117.63|1115.23|1116.49|1114.09|1117.86|1115.46|1116.49|1114.09|0
1740421570000|2025-02-24 18:26:10|1116.94|1114.54|1116.94|1114.54|1117.17|1114.77|1116.94|1114.54|0
1740421580000|2025-02-24 18:26:20|1116.72|1114.32|1116.94|1114.54|1116.94|1114.54|1116.72|1114.32|0
1740421590000|2025-02-24 18:26:30|1116.72|1114.32|1117.4|1115|1117.4|1115|1116.72|1114.32|0
1740421600000|2025-02-24 18:26:40|1117.63|1115.23|1117.86|1115.46|1117.86|1115.46|1117.4|1115|0
1740421610000|2025-02-24 18:26:50|1118.09|1115.69|1117.86|1115.46|1118.09|1115.69|1117.63|1115.23|0
1740421620000|2025-02-24 18:27:00|1117.63|1115.23|1118.54|1116.14|1118.54|1116.14|1117.63|1115.23|0
1740421630000|2025-02-24 18:27:10|1118.31|1115.91|1118.77|1116.37|1118.77|1116.37|1118.31|1115.91|0
1740421640000|2025-02-24 18:27:20|1119.23|1116.83|1118.77|1116.37|1119.23|1116.83|1118.77|1116.37|0
1740421650000|2025-02-24 18:27:30|1119|1116.6|1118.54|1116.14|1119|1116.6|1118.54|1116.14|0
1740421660000|2025-02-24 18:27:40|1118.31|1115.91|1118.31|1115.91|1118.31|1115.91|1118.08|1115.68|0
1740421670000|2025-02-24 18:27:50|1118.08|1115.68|1118.31|1115.91|1118.31|1115.91|1118.08|1115.68|0
1740421680000|2025-02-24 18:28:00|1118.54|1116.14|1117.86|1115.46|1118.54|1116.14|1117.86|1115.46|0
1740421690000|2025-02-24 18:28:10|1117.63|1115.23|1118.08|1115.68|1118.08|1115.68|1117.63|1115.23|0
1740421700000|2025-02-24 18:28:20|1117.86|1115.46|1117.86|1115.46|1117.86|1115.46|1117.4|1115|0
1740421710000|2025-02-24 18:28:30|1118.08|1115.68|1118.31|1115.91|1118.31|1115.91|1118.08|1115.68|0
1740421720000|2025-02-24 18:28:40|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|0
1740421730000|2025-02-24 18:28:50|1118.31|1115.91|1117.86|1115.46|1118.31|1115.91|1117.86|1115.46|0
1740421740000|2025-02-24 18:29:00|1117.4|1115|1117.17|1114.77|1117.4|1115|1117.17|1114.77|0
1740421750000|2025-02-24 18:29:10|1116.94|1114.54|1117.17|1114.77|1117.17|1114.77|1116.94|1114.54|0
1740421760000|2025-02-24 18:29:20|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|0
1740421770000|2025-02-24 18:29:30|1117.17|1114.77|1116.72|1114.32|1117.17|1114.77|1116.72|1114.32|0
1740421790000|2025-02-24 18:29:50|1116.49|1114.09|1116.72|1114.32|1116.72|1114.32|1116.49|1114.09|0
1740421800000|2025-02-24 18:30:00|1116.49|1114.09|1115.8|1113.4|1116.49|1114.09|1115.8|1113.4|0
1740421810000|2025-02-24 18:30:10|1116.26|1113.86|1116.72|1114.32|1116.94|1114.54|1116.03|1113.63|0
1740421820000|2025-02-24 18:30:20|1116.49|1114.09|1116.72|1114.32|1116.72|1114.32|1116.49|1114.09|0
1740421830000|2025-02-24 18:30:30|1117.17|1114.77|1116.94|1114.54|1117.17|1114.77|1116.94|1114.54|0
1740421840000|2025-02-24 18:30:40|1116.72|1114.32|1116.03|1113.63|1116.72|1114.32|1116.03|1113.63|0
1740421850000|2025-02-24 18:30:50|1115.8|1113.4|1116.49|1114.09|1116.49|1114.09|1115.8|1113.4|0
1740421860000|2025-02-24 18:31:00|1116.72|1114.32|1116.72|1114.32|1116.72|1114.32|1116.49|1114.09|0
1740421870000|2025-02-24 18:31:10|1116.49|1114.09|1116.94|1114.54|1116.94|1114.54|1116.49|1114.09|0
1740421880000|2025-02-24 18:31:20|1116.72|1114.32|1116.49|1114.09|1117.17|1114.77|1116.49|1114.09|0
1740421890000|2025-02-24 18:31:30|1116.72|1114.32|1116.94|1114.54|1117.17|1114.77|1116.72|1114.32|0
1740421900000|2025-02-24 18:31:40|1117.17|1114.77|1116.26|1113.86|1117.17|1114.77|1116.26|1113.86|0
1740421910000|2025-02-24 18:31:50|1116.6|1114.2|1116.94|1114.54|1116.94|1114.54|1116.26|1113.86|0
1740421920000|2025-02-24 18:32:00|1116.71|1114.31|1116.94|1114.54|1116.94|1114.54|1116.71|1114.31|0
1740421930000|2025-02-24 18:32:10|1117.17|1114.77|1117.63|1115.23|1117.63|1115.23|1116.94|1114.54|0
1740421940000|2025-02-24 18:32:20|1117.17|1114.77|1117.51|1115.11|1117.63|1115.23|1117.17|1114.77|0
1740421950000|2025-02-24 18:32:30|1117.4|1115|1117.17|1114.77|1117.4|1115|1117.17|1114.77|0
1740421960000|2025-02-24 18:32:40|1116.94|1114.54|1116.49|1114.09|1116.94|1114.54|1116.49|1114.09|0
1740421970000|2025-02-24 18:32:50|1116.26|1113.86|1115.57|1113.17|1116.26|1113.86|1115.57|1113.17|0
1740421980000|2025-02-24 18:33:00|1115.35|1112.95|1114.66|1112.26|1115.57|1113.17|1114.66|1112.26|0
1740421990000|2025-02-24 18:33:10|1114.21|1111.81|1113.98|1111.58|1114.21|1111.81|1113.98|1111.58|0
1740422000000|2025-02-24 18:33:20|1113.75|1111.35|1114.43|1112.03|1114.43|1112.03|1113.75|1111.35|0
1740422010000|2025-02-24 18:33:30|1114.66|1112.26|1115.35|1112.95|1115.35|1112.95|1114.66|1112.26|0
1740422020000|2025-02-24 18:33:40|1115.12|1112.72|1116.03|1113.63|1116.03|1113.63|1115.12|1112.72|0
1740422030000|2025-02-24 18:33:50|1115.8|1113.4|1115.8|1113.4|1116.03|1113.63|1115.8|1113.4|0
1740422040000|2025-02-24 18:34:00|1116.03|1113.63|1116.49|1114.09|1116.49|1114.09|1116.03|1113.63|0
1740422050000|2025-02-24 18:34:10|1115.8|1113.4|1116.03|1113.63|1116.03|1113.63|1115.8|1113.4|0
1740422060000|2025-02-24 18:34:20|1115.8|1113.4|1115.57|1113.17|1115.8|1113.4|1115.57|1113.17|0
1740422070000|2025-02-24 18:34:30|1115.8|1113.4|1116.26|1113.86|1116.26|1113.86|1115.8|1113.4|0
1740422080000|2025-02-24 18:34:40|1116.03|1113.63|1116.49|1114.09|1116.49|1114.09|1116.03|1113.63|0
1740422090000|2025-02-24 18:34:50|1116.71|1114.31|1116.49|1114.09|1116.71|1114.31|1116.49|1114.09|0
1740422100000|2025-02-24 18:35:00|1115.8|1113.4|1114.21|1111.81|1116.03|1113.63|1114.21|1111.81|0
1740422110000|2025-02-24 18:35:10|1113.98|1111.58|1114.21|1111.81|1114.21|1111.81|1113.98|1111.58|0
1740422120000|2025-02-24 18:35:20|1114.66|1112.26|1114.66|1112.26|1114.66|1112.26|1114.43|1112.03|0
1740422130000|2025-02-24 18:35:30|1114.43|1112.03|1114.66|1112.26|1114.66|1112.26|1114.43|1112.03|0
1740422140000|2025-02-24 18:35:40|1114.89|1112.49|1114.89|1112.49|1114.89|1112.49|1114.89|1112.49|0
1740422150000|2025-02-24 18:35:50|1115.12|1112.72|1115.8|1113.4|1115.8|1113.4|1114.89|1112.49|0
1740422160000|2025-02-24 18:36:00|1116.03|1113.63|1116.03|1113.63|1116.03|1113.63|1115.8|1113.4|0
1740422170000|2025-02-24 18:36:10|1116.14|1113.74|1115.57|1113.17|1116.14|1113.74|1115.57|1113.17|0
1740422180000|2025-02-24 18:36:20|1116.03|1113.63|1115.57|1113.17|1116.03|1113.63|1115.57|1113.17|0
1740422190000|2025-02-24 18:36:30|1115.8|1113.4|1115.57|1113.17|1115.8|1113.4|1115.35|1112.95|0
1740422200000|2025-02-24 18:36:40|1116.49|1114.09|1116.71|1114.31|1116.71|1114.31|1116.49|1114.09|0
1740422210000|2025-02-24 18:36:50|1117.17|1114.77|1117.17|1114.77|1117.63|1115.23|1117.17|1114.77|0
1740422220000|2025-02-24 18:37:00|1117.4|1115|1116.71|1114.31|1117.4|1115|1116.71|1114.31|0
1740422230000|2025-02-24 18:37:10|1116.49|1114.09|1116.71|1114.31|1116.71|1114.31|1116.49|1114.09|0
1740422240000|2025-02-24 18:37:20|1116.94|1114.54|1116.71|1114.31|1116.94|1114.54|1116.71|1114.31|0
1740422250000|2025-02-24 18:37:30|1116.94|1114.54|1117.4|1115|1117.4|1115|1116.94|1114.54|0
1740422260000|2025-02-24 18:37:40|1117.17|1114.77|1117.17|1114.77|1117.4|1115|1117.17|1114.77|0
1740422270000|2025-02-24 18:37:50|1117.4|1115|1117.63|1115.23|1117.63|1115.23|1117.4|1115|0
1740422280000|2025-02-24 18:38:00|1117.17|1114.77|1117.4|1115|1117.4|1115|1116.94|1114.54|0
1740422290000|2025-02-24 18:38:10|1117.17|1114.77|1117.4|1115|1117.4|1115|1117.17|1114.77|0
1740422300000|2025-02-24 18:38:20|1117.28|1114.88|1117.28|1114.88|1117.28|1114.88|1117.28|1114.88|0
1740422310000|2025-02-24 18:38:30|1117.63|1115.23|1117.63|1115.23|1117.63|1115.23|1117.63|1115.23|0
1740422320000|2025-02-24 18:38:40|1117.4|1115|1117.28|1114.88|1117.4|1115|1117.17|1114.77|0
1740422330000|2025-02-24 18:38:50|1116.94|1114.54|1116.48|1114.08|1116.94|1114.54|1116.48|1114.08|0
1740422340000|2025-02-24 18:39:00|1116.71|1114.31|1116.71|1114.31|1116.94|1114.54|1116.71|1114.31|0
1740422350000|2025-02-24 18:39:10|1116.48|1114.08|1116.48|1114.08|1116.48|1114.08|1116.03|1113.63|0
1740422360000|2025-02-24 18:39:20|1116.03|1113.63|1116.26|1113.86|1116.26|1113.86|1116.03|1113.63|0
1740422370000|2025-02-24 18:39:30|1116.03|1113.63|1116.03|1113.63|1116.03|1113.63|1115.8|1113.4|0
1740422380000|2025-02-24 18:39:40|1115.8|1113.4|1116.48|1114.08|1116.48|1114.08|1115.8|1113.4|0
1740422390000|2025-02-24 18:39:50|1116.26|1113.86|1116.26|1113.86|1116.48|1114.08|1116.26|1113.86|0
1740422400000|2025-02-24 18:40:00|1116.03|1113.63|1116.94|1114.54|1116.94|1114.54|1116.03|1113.63|0
1740422410000|2025-02-24 18:40:10|1116.71|1114.31|1117.63|1115.23|1117.63|1115.23|1116.71|1114.31|0
1740422420000|2025-02-24 18:40:20|1117.4|1115|1118.77|1116.37|1118.77|1116.37|1117.4|1115|0
1740422430000|2025-02-24 18:40:30|1118.54|1116.14|1118.54|1116.14|1118.54|1116.14|1118.31|1115.91|0
1740422450000|2025-02-24 18:40:50|1118.31|1115.91|1118.31|1115.91|1118.54|1116.14|1118.08|1115.68|0
1740422460000|2025-02-24 18:41:00|1118.08|1115.68|1117.17|1114.77|1118.08|1115.68|1117.17|1114.77|0
1740422470000|2025-02-24 18:41:10|1117.4|1115|1116.94|1114.54|1117.4|1115|1116.94|1114.54|0
1740422480000|2025-02-24 18:41:20|1117.17|1114.77|1116.94|1114.54|1117.17|1114.77|1116.94|1114.54|0
1740422490000|2025-02-24 18:41:30|1116.71|1114.31|1116.94|1114.54|1116.94|1114.54|1116.71|1114.31|0
1740422500000|2025-02-24 18:41:40|1117.17|1114.77|1116.94|1114.54|1117.17|1114.77|1116.94|1114.54|0
1740422510000|2025-02-24 18:41:50|1117.17|1114.77|1116.94|1114.54|1117.17|1114.77|1116.94|1114.54|0
1740422520000|2025-02-24 18:42:00|1117.17|1114.77|1117.17|1114.77|1117.4|1115|1117.17|1114.77|0
1740422530000|2025-02-24 18:42:10|1117.4|1115|1117.4|1115|1117.4|1115|1117.4|1115|0
1740422540000|2025-02-24 18:42:20|1117.17|1114.77|1116.94|1114.54|1117.4|1115|1116.94|1114.54|0
1740422550000|2025-02-24 18:42:30|1117.17|1114.77|1117.17|1114.77|1117.4|1115|1116.94|1114.54|0
1740422560000|2025-02-24 18:42:40|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|0
1740422570000|2025-02-24 18:42:50|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|1117.17|1114.77|0
1740422580000|2025-02-24 18:43:00|1116.94|1114.54|1116.71|1114.31|1116.94|1114.54|1116.26|1113.86|0
1740422590000|2025-02-24 18:43:10|1116.48|1114.08|1116.71|1114.31|1117.17|1114.77|1116.48|1114.08|0
1740422600000|2025-02-24 18:43:20|1116.48|1114.08|1116.26|1113.86|1116.48|1114.08|1116.26|1113.86|0
1740422610000|2025-02-24 18:43:30|1116.03|1113.63|1115.8|1113.4|1116.03|1113.63|1115.8|1113.4|0
1740422620000|2025-02-24 18:43:40|1115.57|1113.17|1115.8|1113.4|1115.8|1113.4|1115.57|1113.17|0
1740422630000|2025-02-24 18:43:50|1116.03|1113.63|1115.57|1113.17|1116.03|1113.63|1115.57|1113.17|0
1740422640000|2025-02-24 18:44:00|1115.34|1112.94|1115.57|1113.17|1115.57|1113.17|1115.34|1112.94|0
1740422650000|2025-02-24 18:44:10|1115.8|1113.4|1115.57|1113.17|1115.8|1113.4|1115.57|1113.17|0
1740422660000|2025-02-24 18:44:20|1115.8|1113.4|1116.03|1113.63|1116.03|1113.63|1115.8|1113.4|0
1740422670000|2025-02-24 18:44:30|1115.8|1113.4|1116.03|1113.63|1116.03|1113.63|1115.8|1113.4|0
1740422680000|2025-02-24 18:44:40|1116.48|1114.08|1116.71|1114.31|1116.71|1114.31|1116.48|1114.08|0
1740422690000|2025-02-24 18:44:50|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|1116.94|1114.54|0
1740422700000|2025-02-24 18:45:00|1117.62|1115.22|1117.17|1114.77|1117.62|1115.22|1116.94|1114.54|0
1740422710000|2025-02-24 18:45:10|1117.4|1115|1117.17|1114.77|1117.4|1115|1117.17|1114.77|0
1740422720000|2025-02-24 18:45:20|1117.4|1115|1118.08|1115.68|1118.08|1115.68|1117.4|1115|0
1740422730000|2025-02-24 18:45:30|1118.31|1115.91|1118.31|1115.91|1118.54|1116.14|1118.31|1115.91|0
1740422740000|2025-02-24 18:45:40|1118.54|1116.14|1118.31|1115.91|1118.54|1116.14|1118.31|1115.91|0
1740422750000|2025-02-24 18:45:50|1118.08|1115.68|1117.4|1115|1118.08|1115.68|1117.4|1115|0
1740422760000|2025-02-24 18:46:00|1117.17|1114.77|1116.48|1114.08|1117.4|1115|1116.48|1114.08|0
1740422770000|2025-02-24 18:46:10|1116.25|1113.85|1115.8|1113.4|1116.25|1113.85|1115.8|1113.4|0
1740422780000|2025-02-24 18:46:20|1115.57|1113.17|1115.8|1113.4|1115.8|1113.4|1115.57|1113.17|0
1740422790000|2025-02-24 18:46:30|1115.57|1113.17|1115.57|1113.17|1115.57|1113.17|1115.34|1112.94|0
1740422800000|2025-02-24 18:46:40|1115.34|1112.94|1115.11|1112.71|1115.57|1113.17|1115.11|1112.71|0
1740422810000|2025-02-24 18:46:50|1114.89|1112.49|1114.43|1112.03|1114.89|1112.49|1114.43|1112.03|0
1740422820000|2025-02-24 18:47:00|1114.66|1112.26|1113.97|1111.57|1114.66|1112.26|1113.75|1111.35|0
1740422830000|2025-02-24 18:47:10|1113.52|1111.12|1113.75|1111.35|1113.75|1111.35|1113.52|1111.12|0
1740422840000|2025-02-24 18:47:20|1113.97|1111.57|1113.75|1111.35|1113.97|1111.57|1113.75|1111.35|0
1740422850000|2025-02-24 18:47:30|1113.52|1111.12|1112.61|1110.21|1113.52|1111.12|1112.61|1110.21|0
1740422860000|2025-02-24 18:47:40|1112.83|1110.43|1113.06|1110.66|1113.06|1110.66|1112.72|1110.32|0
1740422870000|2025-02-24 18:47:50|1113.29|1110.89|1113.29|1110.89|1113.52|1111.12|1113.06|1110.66|0
1740422880000|2025-02-24 18:48:00|1113.06|1110.66|1112.83|1110.43|1113.29|1110.89|1112.83|1110.43|0
1740422890000|2025-02-24 18:48:10|1112.61|1110.21|1112.38|1109.98|1112.83|1110.43|1112.38|1109.98|0
1740422900000|2025-02-24 18:48:20|1112.61|1110.21|1112.38|1109.98|1112.61|1110.21|1112.38|1109.98|0
1740422910000|2025-02-24 18:48:30|1112.61|1110.21|1113.29|1110.89|1113.29|1110.89|1112.61|1110.21|0
1740422930000|2025-02-24 18:48:50|1113.75|1111.35|1112.83|1110.43|1113.97|1111.57|1112.83|1110.43|0
1740422940000|2025-02-24 18:49:00|1113.06|1110.66|1113.06|1110.66|1113.06|1110.66|1113.06|1110.66|0
1740422950000|2025-02-24 18:49:10|1113.29|1110.89|1113.29|1110.89|1113.52|1111.12|1113.29|1110.89|0
1740422960000|2025-02-24 18:49:20|1113.52|1111.12|1113.29|1110.89|1113.75|1111.35|1113.29|1110.89|0
1740422980000|2025-02-24 18:49:40|1113.52|1111.12|1113.29|1110.89|1113.52|1111.12|1113.29|1110.89|0
1740422990000|2025-02-24 18:49:50|1113.52|1111.12|1113.29|1110.89|1113.75|1111.35|1113.29|1110.89|0
1740423000000|2025-02-24 18:50:00|1113.06|1110.66|1113.97|1111.57|1113.97|1111.57|1112.83|1110.43|0
1740423010000|2025-02-24 18:50:10|1113.75|1111.35|1112.83|1110.43|1113.75|1111.35|1112.83|1110.43|0
1740423020000|2025-02-24 18:50:20|1112.38|1109.98|1111.92|1109.52|1112.38|1109.98|1111.92|1109.52|0
1740423030000|2025-02-24 18:50:30|1111.69|1109.29|1112.15|1109.75|1112.15|1109.75|1111.69|1109.29|0
1740423040000|2025-02-24 18:50:40|1111.92|1109.52|1111.69|1109.29|1111.92|1109.52|1111.69|1109.29|0
1740423050000|2025-02-24 18:50:50|1111.47|1109.07|1111.47|1109.07|1111.47|1109.07|1111.24|1108.84|0
1740423060000|2025-02-24 18:51:00|1110.78|1108.38|1110.33|1107.93|1110.78|1108.38|1110.33|1107.93|0
1740423070000|2025-02-24 18:51:10|1110.55|1108.15|1111.47|1109.07|1111.47|1109.07|1110.55|1108.15|0
1740423080000|2025-02-24 18:51:20|1111.24|1108.84|1111.24|1108.84|1111.69|1109.29|1111.24|1108.84|0
1740423090000|2025-02-24 18:51:30|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|1111.01|1108.61|0
1740423100000|2025-02-24 18:51:40|1111.24|1108.84|1111.01|1108.61|1111.24|1108.84|1111.01|1108.61|0
1740423110000|2025-02-24 18:51:50|1111.24|1108.84|1111.01|1108.61|1111.47|1109.07|1110.78|1108.38|0
1740423120000|2025-02-24 18:52:00|1111.24|1108.84|1110.78|1108.38|1111.24|1108.84|1110.78|1108.38|0
1740423130000|2025-02-24 18:52:10|1110.55|1108.15|1111.01|1108.61|1111.01|1108.61|1110.55|1108.15|0
1740423140000|2025-02-24 18:52:20|1111.24|1108.84|1111.24|1108.84|1111.24|1108.84|1111.01|1108.61|0
1740423150000|2025-02-24 18:52:30|1111.01|1108.61|1111.01|1108.61|1111.24|1108.84|1111.01|1108.61|0
1740423160000|2025-02-24 18:52:40|1111.24|1108.84|1111.47|1109.07|1111.92|1109.52|1111.24|1108.84|0
1740423170000|2025-02-24 18:52:50|1111.24|1108.84|1111.47|1109.07|1111.69|1109.29|1111.24|1108.84|0
1740423180000|2025-02-24 18:53:00|1111.69|1109.29|1111.92|1109.52|1112.15|1109.75|1111.69|1109.29|0
1740423190000|2025-02-24 18:53:10|1112.15|1109.75|1112.83|1110.43|1112.83|1110.43|1112.15|1109.75|0
1740423200000|2025-02-24 18:53:20|1112.6|1110.2|1113.06|1110.66|1113.06|1110.66|1112.6|1110.2|0
1740423210000|2025-02-24 18:53:30|1112.83|1110.43|1113.06|1110.66|1113.06|1110.66|1112.6|1110.2|0
1740423220000|2025-02-24 18:53:40|1113.29|1110.89|1113.29|1110.89|1113.29|1110.89|1113.06|1110.66|0
1740423230000|2025-02-24 18:53:50|1113.52|1111.12|1113.29|1110.89|1113.52|1111.12|1113.06|1110.66|0
1740423240000|2025-02-24 18:54:00|1113.52|1111.12|1113.74|1111.34|1113.74|1111.34|1113.52|1111.12|0
1740423250000|2025-02-24 18:54:10|1113.52|1111.12|1113.74|1111.34|1113.97|1111.57|1113.52|1111.12|0
1740423260000|2025-02-24 18:54:20|1113.52|1111.12|1113.97|1111.57|1114.2|1111.8|1113.52|1111.12|0
1740423270000|2025-02-24 18:54:30|1114.2|1111.8|1113.97|1111.57|1114.2|1111.8|1113.97|1111.57|0
1740423280000|2025-02-24 18:54:40|1114.2|1111.8|1113.97|1111.57|1114.2|1111.8|1113.74|1111.34|0
1740423290000|2025-02-24 18:54:50|1114.2|1111.8|1113.74|1111.34|1114.2|1111.8|1113.74|1111.34|0
1740423300000|2025-02-24 18:55:00|1113.97|1111.57|1114.2|1111.8|1114.2|1111.8|1113.97|1111.57|0
1740423310000|2025-02-24 18:55:10|1113.97|1111.57|1113.97|1111.57|1114.2|1111.8|1113.97|1111.57|0
1740423320000|2025-02-24 18:55:20|1114.2|1111.8|1113.06|1110.66|1114.2|1111.8|1113.06|1110.66|0
1740423330000|2025-02-24 18:55:30|1113.29|1110.89|1113.74|1111.34|1113.74|1111.34|1113.29|1110.89|0
1740423340000|2025-02-24 18:55:40|1113.52|1111.12|1113.52|1111.12|1113.52|1111.12|1113.52|1111.12|0
1740423350000|2025-02-24 18:55:50|1113.29|1110.89|1113.52|1111.12|1113.52|1111.12|1113.29|1110.89|0
1740423360000|2025-02-24 18:56:00|1113.06|1110.66|1113.29|1110.89|1113.29|1110.89|1112.83|1110.43|0
1740423370000|2025-02-24 18:56:10|1112.6|1110.2|1112.6|1110.2|1112.83|1110.43|1112.38|1109.98|0
1740423380000|2025-02-24 18:56:20|1112.38|1109.98|1112.6|1110.2|1112.6|1110.2|1112.38|1109.98|0
1740423390000|2025-02-24 18:56:30|1112.38|1109.98|1112.38|1109.98|1112.6|1110.2|1112.03|1109.63|0
1740423400000|2025-02-24 18:56:40|1112.6|1110.2|1112.6|1110.2|1112.6|1110.2|1112.6|1110.2|0
1740423410000|2025-02-24 18:56:50|1112.83|1110.43|1112.6|1110.2|1112.83|1110.43|1112.38|1109.98|0
1740423420000|2025-02-24 18:57:00|1112.15|1109.75|1111.92|1109.52|1112.15|1109.75|1111.92|1109.52|0
1740423430000|2025-02-24 18:57:10|1111.69|1109.29|1110.32|1107.92|1111.69|1109.29|1110.32|1107.92|0
1740423440000|2025-02-24 18:57:20|1110.55|1108.15|1110.55|1108.15|1110.55|1108.15|1110.55|1108.15|0
1740423450000|2025-02-24 18:57:30|1110.32|1107.92|1109.19|1106.79|1110.32|1107.92|1109.19|1106.79|0
1740423460000|2025-02-24 18:57:40|1107.82|1105.42|1107.82|1105.42|1107.82|1105.42|1107.59|1105.19|0
1740423470000|2025-02-24 18:57:50|1107.59|1105.19|1107.59|1105.19|1107.82|1105.42|1107.59|1105.19|0
1740423480000|2025-02-24 18:58:00|1107.82|1105.42|1108.73|1106.33|1108.73|1106.33|1107.82|1105.42|0
1740423490000|2025-02-24 18:58:10|1109.19|1106.79|1108.27|1105.87|1109.19|1106.79|1108.27|1105.87|0
1740423500000|2025-02-24 18:58:20|1108.5|1106.1|1108.96|1106.56|1109.19|1106.79|1108.5|1106.1|0
1740423510000|2025-02-24 18:58:30|1109.19|1106.79|1109.19|1106.79|1109.19|1106.79|1108.96|1106.56|0
1740423520000|2025-02-24 18:58:40|1109.41|1107.01|1109.64|1107.24|1109.64|1107.24|1109.41|1107.01|0
1740423530000|2025-02-24 18:58:50|1109.87|1107.47|1110.1|1107.7|1110.32|1107.92|1109.87|1107.47|0
1740423540000|2025-02-24 18:59:00|1109.87|1107.47|1110.32|1107.92|1110.32|1107.92|1109.87|1107.47|0
1740423550000|2025-02-24 18:59:10|1110.55|1108.15|1109.87|1107.47|1110.55|1108.15|1109.87|1107.47|0
1740423560000|2025-02-24 18:59:20|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1109.87|1107.47|0
1740423570000|2025-02-24 18:59:30|1110.1|1107.7|1110.32|1107.92|1110.32|1107.92|1110.1|1107.7|0
1740423580000|2025-02-24 18:59:40|1110.55|1108.15|1110.1|1107.7|1110.55|1108.15|1110.1|1107.7|0
1740423590000|2025-02-24 18:59:50|1109.87|1107.47|1110.1|1107.7|1110.1|1107.7|1109.87|1107.47|0
1740423600000|2025-02-24 19:00:00|1109.64|1107.24|1110.32|1107.92|1110.32|1107.92|1109.64|1107.24|0
1740423610000|2025-02-24 19:00:10|1110.55|1108.15|1110.78|1108.38|1111.01|1108.61|1110.55|1108.15|0
1740423620000|2025-02-24 19:00:20|1112.15|1109.75|1111.69|1109.29|1112.15|1109.75|1111.46|1109.06|0
1740423630000|2025-02-24 19:00:30|1111.92|1109.52|1111.92|1109.52|1112.15|1109.75|1111.92|1109.52|0
1740423640000|2025-02-24 19:00:40|1112.15|1109.75|1112.37|1109.97|1112.37|1109.97|1111.92|1109.52|0
1740423650000|2025-02-24 19:00:50|1112.15|1109.75|1111.24|1108.84|1112.15|1109.75|1111.24|1108.84|0
1740423660000|2025-02-24 19:01:00|1111.01|1108.61|1111.24|1108.84|1111.46|1109.06|1111.01|1108.61|0
1740423670000|2025-02-24 19:01:10|1111.46|1109.06|1111.92|1109.52|1112.15|1109.75|1111.46|1109.06|0
1740423680000|2025-02-24 19:01:20|1112.6|1110.2|1112.15|1109.75|1112.6|1110.2|1112.15|1109.75|0
1740423690000|2025-02-24 19:01:30|1111.92|1109.52|1112.15|1109.75|1112.83|1110.43|1111.92|1109.52|0
1740423700000|2025-02-24 19:01:40|1112.6|1110.2|1112.15|1109.75|1112.6|1110.2|1112.15|1109.75|0
1740423710000|2025-02-24 19:01:50|1111.46|1109.06|1111.69|1109.29|1111.69|1109.29|1111.23|1108.83|0
1740423720000|2025-02-24 19:02:00|1111.92|1109.52|1112.15|1109.75|1112.37|1109.97|1111.92|1109.52|0
1740423730000|2025-02-24 19:02:10|1112.37|1109.97|1111.92|1109.52|1112.37|1109.97|1111.92|1109.52|0
1740423740000|2025-02-24 19:02:20|1112.15|1109.75|1112.37|1109.97|1113.06|1110.66|1112.15|1109.75|0
1740423750000|2025-02-24 19:02:30|1112.6|1110.2|1112.83|1110.43|1112.83|1110.43|1112.6|1110.2|0
1740423760000|2025-02-24 19:02:40|1112.6|1110.2|1112.83|1110.43|1112.83|1110.43|1112.6|1110.2|0
1740423770000|2025-02-24 19:02:50|1113.29|1110.89|1114.2|1111.8|1114.2|1111.8|1113.29|1110.89|0
1740423780000|2025-02-24 19:03:00|1113.97|1111.57|1114.2|1111.8|1114.2|1111.8|1113.97|1111.57|0
1740423790000|2025-02-24 19:03:10|1114.43|1112.03|1114.2|1111.8|1114.43|1112.03|1113.97|1111.57|0
1740423800000|2025-02-24 19:03:20|1113.97|1111.57|1113.97|1111.57|1113.97|1111.57|1113.74|1111.34|0
1740423810000|2025-02-24 19:03:30|1114.2|1111.8|1114.2|1111.8|1114.43|1112.03|1113.97|1111.57|0
1740423820000|2025-02-24 19:03:40|1113.97|1111.57|1113.74|1111.34|1113.97|1111.57|1113.74|1111.34|0
1740423830000|2025-02-24 19:03:50|1113.29|1110.89|1113.29|1110.89|1113.51|1111.11|1113.29|1110.89|0
1740423840000|2025-02-24 19:04:00|1113.51|1111.11|1113.74|1111.34|1113.74|1111.34|1113.51|1111.11|0
1740423850000|2025-02-24 19:04:10|1114.2|1111.8|1114.43|1112.03|1114.43|1112.03|1113.97|1111.57|0
1740423860000|2025-02-24 19:04:20|1115.57|1113.17|1116.25|1113.85|1116.25|1113.85|1115.57|1113.17|0
1740423870000|2025-02-24 19:04:30|1116.02|1113.62|1116.02|1113.62|1116.13|1113.73|1116.02|1113.62|0
1740423880000|2025-02-24 19:04:40|1115.79|1113.39|1115.79|1113.39|1115.79|1113.39|1115.79|1113.39|0
1740423890000|2025-02-24 19:04:50|1116.02|1113.62|1116.48|1114.08|1116.48|1114.08|1116.02|1113.62|0
1740423900000|2025-02-24 19:05:00|1116.25|1113.85|1115.79|1113.39|1116.25|1113.85|1115.79|1113.39|0
1740423910000|2025-02-24 19:05:10|1115.11|1112.71|1115.57|1113.17|1115.57|1113.17|1114.88|1112.48|0
1740423920000|2025-02-24 19:05:20|1115.79|1113.39|1116.25|1113.85|1116.25|1113.85|1115.79|1113.39|0
1740423930000|2025-02-24 19:05:30|1116.48|1114.08|1116.71|1114.31|1116.93|1114.53|1116.48|1114.08|0
1740423940000|2025-02-24 19:05:40|1116.48|1114.08|1116.71|1114.31|1116.71|1114.31|1116.25|1113.85|0
1740423950000|2025-02-24 19:05:50|1116.48|1114.08|1116.25|1113.85|1116.48|1114.08|1116.25|1113.85|0
1740423960000|2025-02-24 19:06:00|1116.48|1114.08|1116.25|1113.85|1116.48|1114.08|1116.02|1113.62|0
1740423970000|2025-02-24 19:06:10|1116.02|1113.62|1115.57|1113.17|1116.02|1113.62|1115.57|1113.17|0
1740423980000|2025-02-24 19:06:20|1115.45|1113.05|1115.57|1113.17|1116.02|1113.62|1115.45|1113.05|0
1740423990000|2025-02-24 19:06:30|1115.34|1112.94|1115.34|1112.94|1115.57|1113.17|1115.34|1112.94|0
1740424000000|2025-02-24 19:06:40|1115.11|1112.71|1114.65|1112.25|1115.11|1112.71|1114.65|1112.25|0
1740424010000|2025-02-24 19:06:50|1114.42|1112.02|1114.65|1112.25|1114.65|1112.25|1114.42|1112.02|0
1740424020000|2025-02-24 19:07:00|1114.2|1111.8|1113.51|1111.11|1114.2|1111.8|1113.51|1111.11|0
1740424030000|2025-02-24 19:07:10|1113.28|1110.88|1113.06|1110.66|1113.28|1110.88|1113.06|1110.66|0
1740424040000|2025-02-24 19:07:20|1112.6|1110.2|1112.83|1110.43|1112.83|1110.43|1112.6|1110.2|0
1740424050000|2025-02-24 19:07:30|1112.37|1109.97|1112.6|1110.2|1112.6|1110.2|1112.37|1109.97|0
1740424060000|2025-02-24 19:07:40|1112.37|1109.97|1111.23|1108.83|1112.37|1109.97|1111.23|1108.83|0
1740424070000|2025-02-24 19:07:50|1111.46|1109.06|1111.46|1109.06|1111.92|1109.52|1111.46|1109.06|0
1740424080000|2025-02-24 19:08:00|1111.69|1109.29|1111.46|1109.06|1111.69|1109.29|1111.23|1108.83|0
1740424090000|2025-02-24 19:08:10|1111.23|1108.83|1111.01|1108.61|1111.23|1108.83|1111.01|1108.61|0
1740424100000|2025-02-24 19:08:20|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|0
1740424110000|2025-02-24 19:08:30|1111.46|1109.06|1111.23|1108.83|1111.46|1109.06|1111.01|1108.61|0
1740424120000|2025-02-24 19:08:40|1111.46|1109.06|1111.01|1108.61|1111.46|1109.06|1111.01|1108.61|0
1740424130000|2025-02-24 19:08:50|1111.23|1108.83|1111.46|1109.06|1111.46|1109.06|1111.01|1108.61|0
1740424140000|2025-02-24 19:09:00|1111.69|1109.29|1111.69|1109.29|1112.14|1109.74|1111.46|1109.06|0
1740424150000|2025-02-24 19:09:10|1112.14|1109.74|1110.78|1108.38|1112.14|1109.74|1110.78|1108.38|0
1740424160000|2025-02-24 19:09:20|1110.55|1108.15|1110.32|1107.92|1110.78|1108.38|1110.32|1107.92|0
1740424170000|2025-02-24 19:09:30|1110.09|1107.69|1110.55|1108.15|1110.78|1108.38|1110.09|1107.69|0
1740424180000|2025-02-24 19:09:40|1110.32|1107.92|1111.23|1108.83|1111.23|1108.83|1110.09|1107.69|0
1740424190000|2025-02-24 19:09:50|1111.46|1109.06|1112.14|1109.74|1112.14|1109.74|1111.46|1109.06|0
1740424200000|2025-02-24 19:10:00|1111.69|1109.29|1111.69|1109.29|1111.69|1109.29|1111.46|1109.06|0
1740424210000|2025-02-24 19:10:10|1111.46|1109.06|1111.46|1109.06|1111.69|1109.29|1111.46|1109.06|0
1740424220000|2025-02-24 19:10:20|1111.23|1108.83|1111.23|1108.83|1111.23|1108.83|1111|1108.6|0
1740424230000|2025-02-24 19:10:30|1111|1108.6|1110.55|1108.15|1111.23|1108.83|1110.55|1108.15|0
1740424240000|2025-02-24 19:10:40|1110.78|1108.38|1111|1108.6|1111|1108.6|1110.78|1108.38|0
1740424250000|2025-02-24 19:10:50|1110.78|1108.38|1111|1108.6|1111|1108.6|1110.78|1108.38|0
1740424260000|2025-02-24 19:11:00|1110.78|1108.38|1110.55|1108.15|1111|1108.6|1110.55|1108.15|0
1740424270000|2025-02-24 19:11:10|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1109.64|1107.24|0
1740424280000|2025-02-24 19:11:20|1110.55|1108.15|1110.55|1108.15|1110.55|1108.15|1110.32|1107.92|0
1740424290000|2025-02-24 19:11:30|1110.32|1107.92|1110.32|1107.92|1110.32|1107.92|1110.09|1107.69|0
1740424300000|2025-02-24 19:11:40|1110.55|1108.15|1111|1108.6|1111|1108.6|1110.55|1108.15|0
1740424310000|2025-02-24 19:11:50|1110.78|1108.38|1110.78|1108.38|1111|1108.6|1110.78|1108.38|0
1740424320000|2025-02-24 19:12:00|1110.09|1107.69|1110.32|1107.92|1110.32|1107.92|1110.09|1107.69|0
1740424330000|2025-02-24 19:12:10|1109.86|1107.46|1109.64|1107.24|1109.86|1107.46|1109.64|1107.24|0
1740424340000|2025-02-24 19:12:20|1109.18|1106.78|1109.41|1107.01|1109.41|1107.01|1109.18|1106.78|0
1740424350000|2025-02-24 19:12:30|1109.18|1106.78|1109.18|1106.78|1109.41|1107.01|1109.18|1106.78|0
1740424360000|2025-02-24 19:12:40|1108.95|1106.55|1108.95|1106.55|1109.18|1106.78|1108.95|1106.55|0
1740424370000|2025-02-24 19:12:50|1109.18|1106.78|1109.18|1106.78|1109.41|1107.01|1109.18|1106.78|0
1740424380000|2025-02-24 19:13:00|1108.95|1106.55|1108.95|1106.55|1109.18|1106.78|1108.95|1106.55|0
1740424390000|2025-02-24 19:13:10|1108.73|1106.33|1108.95|1106.55|1109.18|1106.78|1108.73|1106.33|0
1740424400000|2025-02-24 19:13:20|1108.73|1106.33|1107.81|1105.41|1108.73|1106.33|1107.81|1105.41|0
1740424410000|2025-02-24 19:13:30|1107.59|1105.19|1108.27|1105.87|1108.27|1105.87|1107.59|1105.19|0
1740424420000|2025-02-24 19:13:40|1108.04|1105.64|1109.41|1107.01|1109.41|1107.01|1108.04|1105.64|0
1740424430000|2025-02-24 19:13:50|1109.18|1106.78|1108.95|1106.55|1109.18|1106.78|1108.5|1106.1|0
1740424440000|2025-02-24 19:14:00|1109.18|1106.78|1109.64|1107.24|1109.64|1107.24|1109.18|1106.78|0
1740424450000|2025-02-24 19:14:10|1110.09|1107.69|1110.32|1107.92|1110.55|1108.15|1109.86|1107.46|0
1740424460000|2025-02-24 19:14:20|1110.78|1108.38|1110.78|1108.38|1110.78|1108.38|1110.55|1108.15|0
1740424470000|2025-02-24 19:14:30|1110.55|1108.15|1111|1108.6|1111|1108.6|1110.55|1108.15|0
1740424480000|2025-02-24 19:14:40|1110.78|1108.38|1110.55|1108.15|1110.78|1108.38|1110.55|1108.15|0
1740424490000|2025-02-24 19:14:50|1110.09|1107.69|1110.32|1107.92|1110.55|1108.15|1110.09|1107.69|0
1740424500000|2025-02-24 19:15:00|1110.09|1107.69|1109.41|1107.01|1110.09|1107.69|1109.18|1106.78|0
1740424510000|2025-02-24 19:15:10|1109.18|1106.78|1109.18|1106.78|1109.18|1106.78|1108.95|1106.55|0
1740424520000|2025-02-24 19:15:20|1109.41|1107.01|1109.18|1106.78|1109.41|1107.01|1109.18|1106.78|0
1740424530000|2025-02-24 19:15:30|1109.41|1107.01|1109.64|1107.24|1109.64|1107.24|1109.41|1107.01|0
1740424540000|2025-02-24 19:15:40|1109.86|1107.46|1109.86|1107.46|1109.86|1107.46|1109.64|1107.24|0
1740424550000|2025-02-24 19:15:50|1110.32|1107.92|1110.55|1108.15|1110.55|1108.15|1110.09|1107.69|0
1740424560000|2025-02-24 19:16:00|1110.78|1108.38|1109.86|1107.46|1110.78|1108.38|1109.86|1107.46|0
1740424570000|2025-02-24 19:16:10|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|1110.09|1107.69|0
1740424580000|2025-02-24 19:16:20|1109.97|1107.57|1110.09|1107.69|1110.32|1107.92|1109.97|1107.57|0
1740424590000|2025-02-24 19:16:30|1109.86|1107.46|1109.64|1107.24|1109.86|1107.46|1109.41|1107.01|0
1740424600000|2025-02-24 19:16:40|1109.86|1107.46|1110.32|1107.92|1110.32|1107.92|1109.86|1107.46|0
1740424610000|2025-02-24 19:16:50|1110.09|1107.69|1109.86|1107.46|1110.32|1107.92|1109.86|1107.46|0
1740424620000|2025-02-24 19:17:00|1109.64|1107.24|1109.18|1106.78|1109.64|1107.24|1109.18|1106.78|0
1740424630000|2025-02-24 19:17:10|1109.41|1107.01|1110.55|1108.15|1110.55|1108.15|1109.41|1107.01|0
1740424640000|2025-02-24 19:17:20|1111|1108.6|1110.55|1108.15|1111.23|1108.83|1110.55|1108.15|0
1740424650000|2025-02-24 19:17:30|1110.09|1107.69|1109.18|1106.78|1110.09|1107.69|1109.18|1106.78|0
1740424660000|2025-02-24 19:17:40|1109.41|1107.01|1109.18|1106.78|1109.41|1107.01|1109.18|1106.78|0
1740424670000|2025-02-24 19:17:50|1108.95|1106.55|1108.5|1106.1|1108.95|1106.55|1108.5|1106.1|0
1740424680000|2025-02-24 19:18:00|1108.72|1106.32|1108.5|1106.1|1108.72|1106.32|1108.5|1106.1|0
1740424690000|2025-02-24 19:18:10|1107.81|1105.41|1107.81|1105.41|1108.27|1105.87|1107.81|1105.41|0
1740424700000|2025-02-24 19:18:20|1108.04|1105.64|1107.36|1104.96|1108.04|1105.64|1107.13|1104.73|0
1740424710000|2025-02-24 19:18:30|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|1106.9|1104.5|0
1740424720000|2025-02-24 19:18:40|1107.13|1104.73|1106.9|1104.5|1107.13|1104.73|1106.9|1104.5|0
1740424730000|2025-02-24 19:18:50|1106.67|1104.27|1107.36|1104.96|1107.36|1104.96|1106.67|1104.27|0
1740424740000|2025-02-24 19:19:00|1107.59|1105.19|1107.81|1105.41|1108.04|1105.64|1107.59|1105.19|0
1740424750000|2025-02-24 19:19:10|1107.59|1105.19|1107.59|1105.19|1107.81|1105.41|1107.59|1105.19|0
1740424760000|2025-02-24 19:19:20|1107.36|1104.96|1106.45|1104.05|1107.36|1104.96|1106.45|1104.05|0
1740424770000|2025-02-24 19:19:30|1105.99|1103.59|1105.31|1102.91|1105.99|1103.59|1105.31|1102.91|0
1740424780000|2025-02-24 19:19:40|1104.85|1102.45|1105.54|1103.14|1105.54|1103.14|1104.63|1102.23|0
1740424790000|2025-02-24 19:19:50|1105.99|1103.59|1105.76|1103.36|1106.22|1103.82|1105.76|1103.36|0
1740424800000|2025-02-24 19:20:00|1105.31|1102.91|1105.31|1102.91|1105.31|1102.91|1105.08|1102.68|0
1740424810000|2025-02-24 19:20:10|1104.85|1102.45|1105.76|1103.36|1105.76|1103.36|1104.85|1102.45|0
1740424820000|2025-02-24 19:20:20|1105.54|1103.14|1105.76|1103.36|1105.76|1103.36|1105.54|1103.14|0
1740424830000|2025-02-24 19:20:30|1105.65|1103.25|1105.54|1103.14|1105.99|1103.59|1105.54|1103.14|0
1740424840000|2025-02-24 19:20:40|1105.76|1103.36|1105.99|1103.59|1105.99|1103.59|1105.54|1103.14|0
1740424850000|2025-02-24 19:20:50|1106.45|1104.05|1106.22|1103.82|1106.45|1104.05|1105.76|1103.36|0
1740424860000|2025-02-24 19:21:00|1106.9|1104.5|1105.99|1103.59|1107.13|1104.73|1105.99|1103.59|0
1740424870000|2025-02-24 19:21:10|1105.76|1103.36|1105.99|1103.59|1106.22|1103.82|1105.76|1103.36|0
1740424880000|2025-02-24 19:21:20|1105.54|1103.14|1103.94|1101.54|1105.54|1103.14|1103.94|1101.54|0
1740424890000|2025-02-24 19:21:30|1104.17|1101.77|1103.71|1101.31|1104.17|1101.77|1103.71|1101.31|0
1740424900000|2025-02-24 19:21:40|1103.94|1101.54|1102.8|1100.4|1103.94|1101.54|1102.8|1100.4|0
1740424910000|2025-02-24 19:21:50|1103.03|1100.63|1103.26|1100.86|1103.49|1101.09|1103.03|1100.63|0
1740424920000|2025-02-24 19:22:00|1103.03|1100.63|1104.17|1101.77|1104.4|1102|1103.03|1100.63|0
1740424930000|2025-02-24 19:22:10|1103.94|1101.54|1104.17|1101.77|1104.17|1101.77|1103.94|1101.54|0
1740424940000|2025-02-24 19:22:20|1103.94|1101.54|1103.71|1101.31|1104.17|1101.77|1103.71|1101.31|0
1740424950000|2025-02-24 19:22:30|1103.94|1101.54|1104.4|1102|1104.62|1102.22|1103.94|1101.54|0
1740424960000|2025-02-24 19:22:40|1104.17|1101.77|1104.17|1101.77|1104.17|1101.77|1103.49|1101.09|0
1740424970000|2025-02-24 19:22:50|1104.4|1102|1104.4|1102|1104.4|1102|1104.17|1101.77|0
1740424980000|2025-02-24 19:23:00|1103.94|1101.54|1104.4|1102|1104.85|1102.45|1103.94|1101.54|0
1740424990000|2025-02-24 19:23:10|1104.17|1101.77|1104.4|1102|1104.4|1102|1103.71|1101.31|0
1740425000000|2025-02-24 19:23:20|1104.62|1102.22|1105.76|1103.36|1105.76|1103.36|1104.62|1102.22|0
1740425010000|2025-02-24 19:23:30|1106.22|1103.82|1106.35|1103.95|1106.35|1103.95|1105.9|1103.5|0
1740425020000|2025-02-24 19:23:40|1106.59|1104.19|1106.36|1103.96|1106.59|1104.19|1106.14|1103.74|0
1740425030000|2025-02-24 19:23:50|1105.91|1103.51|1105.91|1103.51|1106.14|1103.74|1105.68|1103.28|0
1740425040000|2025-02-24 19:24:00|1105.68|1103.28|1105.68|1103.28|1106.14|1103.74|1105.45|1103.05|0
1740425050000|2025-02-24 19:24:10|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|1105.91|1103.51|0
1740425060000|2025-02-24 19:24:20|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.45|1103.05|0
1740425070000|2025-02-24 19:24:30|1105|1102.6|1105.23|1102.83|1105.23|1102.83|1105|1102.6|0
1740425080000|2025-02-24 19:24:40|1105.45|1103.05|1105.91|1103.51|1105.91|1103.51|1105.23|1102.83|0
1740425090000|2025-02-24 19:24:50|1105.68|1103.28|1105.68|1103.28|1106.14|1103.74|1105.68|1103.28|0
1740425100000|2025-02-24 19:25:00|1105.91|1103.51|1105.91|1103.51|1106.14|1103.74|1105.68|1103.28|0
1740425110000|2025-02-24 19:25:10|1106.36|1103.96|1106.14|1103.74|1106.59|1104.19|1106.14|1103.74|0
1740425120000|2025-02-24 19:25:20|1106.36|1103.96|1106.36|1103.96|1106.59|1104.19|1106.14|1103.74|0
1740425130000|2025-02-24 19:25:30|1106.82|1104.42|1106.82|1104.42|1107.05|1104.65|1106.82|1104.42|0
1740425140000|2025-02-24 19:25:40|1106.59|1104.19|1107.05|1104.65|1107.05|1104.65|1106.36|1103.96|0
1740425150000|2025-02-24 19:25:50|1106.82|1104.42|1106.36|1103.96|1107.05|1104.65|1106.36|1103.96|0
1740425160000|2025-02-24 19:26:00|1106.59|1104.19|1106.59|1104.19|1106.82|1104.42|1106.36|1103.96|0
1740425170000|2025-02-24 19:26:10|1106.36|1103.96|1106.14|1103.74|1106.36|1103.96|1106.14|1103.74|0
1740425180000|2025-02-24 19:26:20|1105.91|1103.51|1105.45|1103.05|1106.14|1103.74|1105.45|1103.05|0
1740425190000|2025-02-24 19:26:30|1105.68|1103.28|1105.45|1103.05|1105.68|1103.28|1105.45|1103.05|0
1740425200000|2025-02-24 19:26:40|1105.68|1103.28|1105.91|1103.51|1105.91|1103.51|1105.68|1103.28|0
1740425210000|2025-02-24 19:26:50|1106.36|1103.96|1105.91|1103.51|1106.36|1103.96|1105.91|1103.51|0
1740425220000|2025-02-24 19:27:00|1106.14|1103.74|1105.45|1103.05|1106.14|1103.74|1105.45|1103.05|0
1740425230000|2025-02-24 19:27:10|1105.22|1102.82|1105|1102.6|1105.22|1102.82|1105|1102.6|0
1740425240000|2025-02-24 19:27:20|1105.22|1102.82|1105.22|1102.82|1105.45|1103.05|1105.22|1102.82|0
1740425250000|2025-02-24 19:27:30|1104.77|1102.37|1104.77|1102.37|1104.77|1102.37|1104.77|1102.37|0
1740425260000|2025-02-24 19:27:40|1104.54|1102.14|1105|1102.6|1105|1102.6|1104.09|1101.69|0
1740425270000|2025-02-24 19:27:50|1105.22|1102.82|1105|1102.6|1105.22|1102.82|1105|1102.6|0
1740425280000|2025-02-24 19:28:00|1105.22|1102.82|1104.77|1102.37|1105.22|1102.82|1104.31|1101.91|0
1740425290000|2025-02-24 19:28:10|1104.54|1102.14|1103.86|1101.46|1104.54|1102.14|1103.86|1101.46|0
1740425300000|2025-02-24 19:28:20|1103.63|1101.23|1104.09|1101.69|1104.09|1101.69|1103.63|1101.23|0
1740425310000|2025-02-24 19:28:30|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|1103.86|1101.46|0
1740425320000|2025-02-24 19:28:40|1104.09|1101.69|1104.77|1102.37|1104.77|1102.37|1103.86|1101.46|0
1740425330000|2025-02-24 19:28:50|1104.54|1102.14|1104.54|1102.14|1104.77|1102.37|1104.54|1102.14|0
1740425340000|2025-02-24 19:29:00|1104.77|1102.37|1104.54|1102.14|1105.22|1102.82|1104.54|1102.14|0
1740425350000|2025-02-24 19:29:10|1104.77|1102.37|1104.77|1102.37|1104.77|1102.37|1104.54|1102.14|0
1740425360000|2025-02-24 19:29:20|1105|1102.6|1104.77|1102.37|1105|1102.6|1104.77|1102.37|0
1740425370000|2025-02-24 19:29:30|1104.31|1101.91|1104.77|1102.37|1104.77|1102.37|1104.31|1101.91|0
1740425380000|2025-02-24 19:29:40|1104.31|1101.91|1104.54|1102.14|1104.54|1102.14|1104.31|1101.91|0
1740425390000|2025-02-24 19:29:50|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|0
1740425400000|2025-02-24 19:30:00|1103.86|1101.46|1104.09|1101.69|1104.09|1101.69|1103.86|1101.46|0
1740425410000|2025-02-24 19:30:10|1104.31|1101.91|1104.77|1102.37|1104.77|1102.37|1104.31|1101.91|0
1740425420000|2025-02-24 19:30:20|1105.22|1102.82|1105.68|1103.28|1105.68|1103.28|1105.22|1102.82|0
1740425430000|2025-02-24 19:30:30|1106.13|1103.73|1107.05|1104.65|1107.27|1104.87|1106.13|1103.73|0
1740425440000|2025-02-24 19:30:40|1107.27|1104.87|1106.59|1104.19|1107.27|1104.87|1106.59|1104.19|0
1740425450000|2025-02-24 19:30:50|1107.05|1104.65|1106.82|1104.42|1107.27|1104.87|1106.59|1104.19|0
1740425460000|2025-02-24 19:31:00|1107.05|1104.65|1106.36|1103.96|1107.27|1104.87|1106.36|1103.96|0
1740425470000|2025-02-24 19:31:10|1106.82|1104.42|1106.82|1104.42|1107.05|1104.65|1106.59|1104.19|0
1740425480000|2025-02-24 19:31:20|1107.05|1104.65|1107.27|1104.87|1107.27|1104.87|1107.05|1104.65|0
1740425490000|2025-02-24 19:31:30|1107.73|1105.33|1107.05|1104.65|1107.73|1105.33|1107.05|1104.65|0
1740425500000|2025-02-24 19:31:40|1107.5|1105.1|1107.5|1105.1|1107.5|1105.1|1107.27|1104.87|0
1740425510000|2025-02-24 19:31:50|1107.73|1105.33|1107.96|1105.56|1107.96|1105.56|1107.5|1105.1|0
1740425520000|2025-02-24 19:32:00|1107.5|1105.1|1107.5|1105.1|1107.73|1105.33|1107.5|1105.1|0
1740425530000|2025-02-24 19:32:10|1107.73|1105.33|1107.73|1105.33|1107.73|1105.33|1107.5|1105.1|0
1740425540000|2025-02-24 19:32:20|1107.27|1104.87|1107.73|1105.33|1107.73|1105.33|1107.27|1104.87|0
1740425550000|2025-02-24 19:32:30|1107.5|1105.1|1107.5|1105.1|1107.5|1105.1|1107.27|1104.87|0
1740425560000|2025-02-24 19:32:40|1107.96|1105.56|1107.73|1105.33|1107.96|1105.56|1107.73|1105.33|0
1740425570000|2025-02-24 19:32:50|1107.96|1105.56|1107.73|1105.33|1107.96|1105.56|1107.73|1105.33|0
1740425580000|2025-02-24 19:33:00|1107.5|1105.1|1106.59|1104.19|1107.5|1105.1|1106.59|1104.19|0
1740425590000|2025-02-24 19:33:10|1107.27|1104.87|1107.27|1104.87|1107.5|1105.1|1107.05|1104.65|0
1740425600000|2025-02-24 19:33:20|1107.5|1105.1|1108.41|1106.01|1108.41|1106.01|1107.5|1105.1|0
1740425610000|2025-02-24 19:33:30|1108.64|1106.24|1109.32|1106.92|1109.32|1106.92|1108.64|1106.24|0
1740425620000|2025-02-24 19:33:40|1109.1|1106.7|1108.87|1106.47|1109.32|1106.92|1108.87|1106.47|0
1740425630000|2025-02-24 19:33:50|1109.1|1106.7|1108.64|1106.24|1109.32|1106.92|1108.64|1106.24|0
1740425640000|2025-02-24 19:34:00|1108.87|1106.47|1109.1|1106.7|1109.32|1106.92|1108.87|1106.47|0
1740425650000|2025-02-24 19:34:10|1108.87|1106.47|1109.1|1106.7|1109.1|1106.7|1108.87|1106.47|0
1740425660000|2025-02-24 19:34:20|1108.87|1106.47|1108.87|1106.47|1108.87|1106.47|1108.87|1106.47|0
1740425670000|2025-02-24 19:34:30|1109.32|1106.92|1109.32|1106.92|1109.32|1106.92|1109.32|1106.92|0
1740425680000|2025-02-24 19:34:40|1109.78|1107.38|1109.1|1106.7|1109.78|1107.38|1109.1|1106.7|0
1740425690000|2025-02-24 19:34:50|1108.87|1106.47|1108.87|1106.47|1108.87|1106.47|1108.87|1106.47|0
1740425700000|2025-02-24 19:35:00|1108.64|1106.24|1108.64|1106.24|1108.87|1106.47|1108.64|1106.24|0
1740425710000|2025-02-24 19:35:10|1108.87|1106.47|1108.64|1106.24|1108.87|1106.47|1108.64|1106.24|0
1740425720000|2025-02-24 19:35:20|1108.18|1105.78|1108.18|1105.78|1108.41|1106.01|1107.96|1105.56|0
1740425730000|2025-02-24 19:35:30|1108.41|1106.01|1108.41|1106.01|1108.41|1106.01|1108.41|1106.01|0
1740425740000|2025-02-24 19:35:40|1108.18|1105.78|1107.73|1105.33|1108.41|1106.01|1107.73|1105.33|0
1740425750000|2025-02-24 19:35:50|1107.96|1105.56|1107.27|1104.87|1107.96|1105.56|1107.04|1104.64|0
1740425760000|2025-02-24 19:36:00|1107.5|1105.1|1107.73|1105.33|1107.96|1105.56|1107.5|1105.1|0
1740425770000|2025-02-24 19:36:10|1107.5|1105.1|1107.27|1104.87|1107.73|1105.33|1107.27|1104.87|0
1740425780000|2025-02-24 19:36:20|1107.5|1105.1|1107.5|1105.1|1107.5|1105.1|1107.04|1104.64|0
1740425790000|2025-02-24 19:36:30|1107.27|1104.87|1107.27|1104.87|1107.27|1104.87|1107.04|1104.64|0
1740425800000|2025-02-24 19:36:40|1107.5|1105.1|1106.82|1104.42|1107.5|1105.1|1106.82|1104.42|0
1740425820000|2025-02-24 19:37:00|1107.04|1104.64|1107.5|1105.1|1107.96|1105.56|1107.04|1104.64|0
1740425830000|2025-02-24 19:37:10|1107.38|1104.98|1107.73|1105.33|1107.73|1105.33|1107.38|1104.98|0
1740425840000|2025-02-24 19:37:20|1107.5|1105.1|1107.04|1104.64|1107.5|1105.1|1107.04|1104.64|0
1740425850000|2025-02-24 19:37:30|1106.82|1104.42|1106.59|1104.19|1106.82|1104.42|1106.36|1103.96|0
1740425860000|2025-02-24 19:37:40|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|1106.82|1104.42|0
1740425870000|2025-02-24 19:37:50|1107.04|1104.64|1105.91|1103.51|1107.04|1104.64|1105.91|1103.51|0
1740425880000|2025-02-24 19:38:00|1105.45|1103.05|1105.91|1103.51|1105.91|1103.51|1105.45|1103.05|0
1740425890000|2025-02-24 19:38:10|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1105.68|1103.28|0
1740425900000|2025-02-24 19:38:20|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|0
1740425910000|2025-02-24 19:38:30|1106.59|1104.19|1106.82|1104.42|1107.04|1104.64|1106.59|1104.19|0
1740425920000|2025-02-24 19:38:40|1107.04|1104.64|1106.82|1104.42|1107.04|1104.64|1106.82|1104.42|0
1740425930000|2025-02-24 19:38:50|1107.04|1104.64|1106.59|1104.19|1107.04|1104.64|1106.59|1104.19|0
1740425940000|2025-02-24 19:39:00|1106.82|1104.42|1106.82|1104.42|1107.04|1104.64|1106.59|1104.19|0
1740425950000|2025-02-24 19:39:10|1106.36|1103.96|1106.36|1103.96|1106.36|1103.96|1105.9|1103.5|0
1740425960000|2025-02-24 19:39:20|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|1106.13|1103.73|0
1740425970000|2025-02-24 19:39:30|1105.9|1103.5|1106.36|1103.96|1106.36|1103.96|1105.9|1103.5|0
1740425980000|2025-02-24 19:39:40|1106.59|1104.19|1106.59|1104.19|1106.59|1104.19|1106.36|1103.96|0
1740425990000|2025-02-24 19:39:50|1106.36|1103.96|1106.36|1103.96|1106.59|1104.19|1106.36|1103.96|0
1740426000000|2025-02-24 19:40:00|1106.82|1104.42|1107.04|1104.64|1107.04|1104.64|1106.82|1104.42|0
1740426010000|2025-02-24 19:40:10|1106.82|1104.42|1105.45|1103.05|1106.82|1104.42|1105.45|1103.05|0
1740426020000|2025-02-24 19:40:20|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.22|1102.82|0
1740426030000|2025-02-24 19:40:30|1105.9|1103.5|1105.45|1103.05|1105.9|1103.5|1105.45|1103.05|0
1740426040000|2025-02-24 19:40:40|1105.68|1103.28|1105.68|1103.28|1105.68|1103.28|1105.45|1103.05|0
1740426050000|2025-02-24 19:40:50|1105.22|1102.82|1104.99|1102.59|1105.22|1102.82|1104.99|1102.59|0
1740426060000|2025-02-24 19:41:00|1104.77|1102.37|1103.85|1101.45|1105.22|1102.82|1103.85|1101.45|0
1740426070000|2025-02-24 19:41:10|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|0
1740426080000|2025-02-24 19:41:20|1104.08|1101.68|1103.63|1101.23|1104.08|1101.68|1103.63|1101.23|0
1740426090000|2025-02-24 19:41:30|1103.85|1101.45|1102.94|1100.54|1103.85|1101.45|1102.94|1100.54|0
1740426100000|2025-02-24 19:41:40|1103.4|1101|1103.17|1100.77|1103.4|1101|1103.17|1100.77|0
1740426110000|2025-02-24 19:41:50|1102.94|1100.54|1103.17|1100.77|1103.4|1101|1102.94|1100.54|0
1740426120000|2025-02-24 19:42:00|1103.4|1101|1102.94|1100.54|1103.4|1101|1102.94|1100.54|0
1740426130000|2025-02-24 19:42:10|1102.49|1100.09|1103.17|1100.77|1103.17|1100.77|1102.49|1100.09|0
1740426140000|2025-02-24 19:42:20|1103.4|1101|1102.94|1100.54|1103.4|1101|1102.94|1100.54|0
1740426150000|2025-02-24 19:42:30|1103.17|1100.77|1103.17|1100.77|1103.17|1100.77|1102.94|1100.54|0
1740426160000|2025-02-24 19:42:40|1103.4|1101|1103.85|1101.45|1103.85|1101.45|1103.4|1101|0
1740426170000|2025-02-24 19:42:50|1103.4|1101|1103.85|1101.45|1103.85|1101.45|1103.4|1101|0
1740426180000|2025-02-24 19:43:00|1104.08|1101.68|1104.54|1102.14|1104.54|1102.14|1104.08|1101.68|0
1740426190000|2025-02-24 19:43:10|1104.31|1101.91|1104.08|1101.68|1104.31|1101.91|1104.08|1101.68|0
1740426200000|2025-02-24 19:43:20|1104.31|1101.91|1104.08|1101.68|1104.54|1102.14|1103.85|1101.45|0
1740426210000|2025-02-24 19:43:30|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|1104.31|1101.91|0
1740426220000|2025-02-24 19:43:40|1104.08|1101.68|1103.85|1101.45|1104.08|1101.68|1103.85|1101.45|0
1740426230000|2025-02-24 19:43:50|1104.08|1101.68|1103.85|1101.45|1104.08|1101.68|1103.85|1101.45|0
1740426240000|2025-02-24 19:44:00|1104.08|1101.68|1103.63|1101.23|1104.08|1101.68|1103.4|1101|0
1740426250000|2025-02-24 19:44:10|1103.4|1101|1102.26|1099.86|1103.4|1101|1102.26|1099.86|0
1740426260000|2025-02-24 19:44:20|1102.03|1099.63|1102.72|1100.32|1102.72|1100.32|1102.03|1099.63|0
1740426270000|2025-02-24 19:44:30|1102.94|1100.54|1103.17|1100.77|1103.17|1100.77|1102.94|1100.54|0
1740426280000|2025-02-24 19:44:40|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|0
1740426290000|2025-02-24 19:44:50|1102.72|1100.32|1103.17|1100.77|1103.17|1100.77|1102.72|1100.32|0
1740426300000|2025-02-24 19:45:00|1103.4|1101|1102.94|1100.54|1103.63|1101.23|1102.94|1100.54|0
1740426310000|2025-02-24 19:45:10|1103.17|1100.77|1102.72|1100.32|1103.17|1100.77|1102.72|1100.32|0
1740426320000|2025-02-24 19:45:20|1102.94|1100.54|1103.17|1100.77|1103.17|1100.77|1102.94|1100.54|0
1740426330000|2025-02-24 19:45:30|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|1102.72|1100.32|0
1740426340000|2025-02-24 19:45:40|1102.72|1100.32|1103.17|1100.77|1103.4|1101|1102.72|1100.32|0
1740426350000|2025-02-24 19:45:50|1102.94|1100.54|1103.17|1100.77|1103.17|1100.77|1102.94|1100.54|0
1740426360000|2025-02-24 19:46:00|1102.94|1100.54|1102.49|1100.09|1102.94|1100.54|1102.26|1099.86|0
1740426370000|2025-02-24 19:46:10|1102.26|1099.86|1102.49|1100.09|1102.49|1100.09|1102.26|1099.86|0
1740426380000|2025-02-24 19:46:20|1102.94|1100.54|1102.49|1100.09|1102.94|1100.54|1102.49|1100.09|0
1740426390000|2025-02-24 19:46:30|1102.03|1099.63|1101.35|1098.95|1102.03|1099.63|1101.35|1098.95|0
1740426400000|2025-02-24 19:46:40|1101.12|1098.72|1101.8|1099.4|1101.8|1099.4|1101.12|1098.72|0
1740426410000|2025-02-24 19:46:50|1101.58|1099.18|1101.8|1099.4|1101.8|1099.4|1101.58|1099.18|0
1740426420000|2025-02-24 19:47:00|1101.35|1098.95|1102.03|1099.63|1102.03|1099.63|1101.35|1098.95|0
1740426430000|2025-02-24 19:47:10|1102.49|1100.09|1102.49|1100.09|1102.94|1100.54|1102.49|1100.09|0
1740426440000|2025-02-24 19:47:20|1102.71|1100.31|1103.4|1101|1103.4|1101|1102.71|1100.31|0
1740426450000|2025-02-24 19:47:30|1103.63|1101.23|1103.63|1101.23|1103.63|1101.23|1103.4|1101|0
1740426460000|2025-02-24 19:47:40|1103.17|1100.77|1103.4|1101|1103.63|1101.23|1103.17|1100.77|0
1740426470000|2025-02-24 19:47:50|1103.63|1101.23|1103.85|1101.45|1103.85|1101.45|1103.4|1101|0
1740426480000|2025-02-24 19:48:00|1104.08|1101.68|1103.4|1101|1104.08|1101.68|1103.4|1101|0
1740426490000|2025-02-24 19:48:10|1103.62|1101.22|1104.08|1101.68|1104.08|1101.68|1103.62|1101.22|0
1740426500000|2025-02-24 19:48:20|1103.85|1101.45|1103.4|1101|1103.85|1101.45|1103.4|1101|0
1740426510000|2025-02-24 19:48:30|1103.17|1100.77|1102.94|1100.54|1103.17|1100.77|1102.71|1100.31|0
1740426520000|2025-02-24 19:48:40|1102.71|1100.31|1102.71|1100.31|1102.94|1100.54|1102.71|1100.31|0
1740426530000|2025-02-24 19:48:50|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|0
1740426540000|2025-02-24 19:49:00|1103.17|1100.77|1103.4|1101|1103.4|1101|1102.94|1100.54|0
1740426550000|2025-02-24 19:49:10|1103.17|1100.77|1103.4|1101|1103.62|1101.22|1103.17|1100.77|0
1740426560000|2025-02-24 19:49:20|1103.17|1100.77|1103.17|1100.77|1103.4|1101|1103.17|1100.77|0
1740426570000|2025-02-24 19:49:30|1102.94|1100.54|1103.4|1101|1103.4|1101|1102.94|1100.54|0
1740426580000|2025-02-24 19:49:40|1103.17|1100.77|1103.4|1101|1103.62|1101.22|1103.17|1100.77|0
1740426590000|2025-02-24 19:49:50|1103.17|1100.77|1103.4|1101|1103.4|1101|1103.17|1100.77|0
1740426600000|2025-02-24 19:50:00|1103.17|1100.77|1102.71|1100.31|1103.17|1100.77|1102.71|1100.31|0
1740426610000|2025-02-24 19:50:10|1102.49|1100.09|1102.94|1100.54|1102.94|1100.54|1102.49|1100.09|0
1740426620000|2025-02-24 19:50:20|1102.71|1100.31|1102.26|1099.86|1102.71|1100.31|1102.03|1099.63|0
1740426630000|2025-02-24 19:50:30|1102.49|1100.09|1103.17|1100.77|1103.4|1101|1102.49|1100.09|0
1740426640000|2025-02-24 19:50:40|1103.62|1101.22|1104.08|1101.68|1104.08|1101.68|1103.62|1101.22|0
1740426650000|2025-02-24 19:50:50|1104.31|1101.91|1104.54|1102.14|1104.54|1102.14|1104.08|1101.68|0
1740426660000|2025-02-24 19:51:00|1104.76|1102.36|1104.76|1102.36|1104.76|1102.36|1104.08|1101.68|0
1740426670000|2025-02-24 19:51:10|1104.31|1101.91|1103.62|1101.22|1104.31|1101.91|1103.17|1100.77|0
1740426680000|2025-02-24 19:51:20|1103.85|1101.45|1104.31|1101.91|1104.31|1101.91|1103.85|1101.45|0
1740426690000|2025-02-24 19:51:30|1104.53|1102.13|1104.76|1102.36|1104.76|1102.36|1104.31|1101.91|0
1740426700000|2025-02-24 19:51:40|1104.53|1102.13|1104.08|1101.68|1104.53|1102.13|1103.85|1101.45|0
1740426710000|2025-02-24 19:51:50|1104.31|1101.91|1104.53|1102.13|1104.76|1102.36|1104.31|1101.91|0
1740426720000|2025-02-24 19:52:00|1104.99|1102.59|1104.76|1102.36|1105.22|1102.82|1104.76|1102.36|0
1740426730000|2025-02-24 19:52:10|1103.62|1101.22|1103.85|1101.45|1104.53|1102.13|1103.62|1101.22|0
1740426740000|2025-02-24 19:52:20|1104.08|1101.68|1104.31|1101.91|1104.31|1101.91|1104.08|1101.68|0
1740426750000|2025-02-24 19:52:30|1104.53|1102.13|1104.31|1101.91|1104.53|1102.13|1104.08|1101.68|0
1740426760000|2025-02-24 19:52:40|1104.08|1101.68|1103.17|1100.77|1104.08|1101.68|1103.17|1100.77|0
1740426770000|2025-02-24 19:52:50|1102.94|1100.54|1102.49|1100.09|1102.94|1100.54|1102.49|1100.09|0
1740426780000|2025-02-24 19:53:00|1102.26|1099.86|1102.71|1100.31|1102.71|1100.31|1102.26|1099.86|0
1740426790000|2025-02-24 19:53:10|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|1102.94|1100.54|0
1740426800000|2025-02-24 19:53:20|1102.71|1100.31|1102.49|1100.09|1102.71|1100.31|1102.49|1100.09|0
1740426810000|2025-02-24 19:53:30|1102.71|1100.31|1102.94|1100.54|1102.94|1100.54|1102.71|1100.31|0
1740426820000|2025-02-24 19:53:40|1103.17|1100.77|1102.94|1100.54|1103.17|1100.77|1102.94|1100.54|0
1740426830000|2025-02-24 19:53:50|1102.71|1100.31|1102.71|1100.31|1102.71|1100.31|1102.71|1100.31|0
1740426840000|2025-02-24 19:54:00|1102.94|1100.54|1102.94|1100.54|1103.17|1100.77|1102.94|1100.54|0
1740426850000|2025-02-24 19:54:10|1103.17|1100.77|1102.71|1100.31|1103.17|1100.77|1102.71|1100.31|0
1740426860000|2025-02-24 19:54:20|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|1102.48|1100.08|0
1740426870000|2025-02-24 19:54:30|1102.26|1099.86|1101.8|1099.4|1102.26|1099.86|1101.8|1099.4|0
1740426880000|2025-02-24 19:54:40|1101.57|1099.17|1101.8|1099.4|1101.8|1099.4|1101.35|1098.95|0
1740426890000|2025-02-24 19:54:50|1101.57|1099.17|1101.8|1099.4|1101.8|1099.4|1101.35|1098.95|0
1740426900000|2025-02-24 19:55:00|1101.35|1098.95|1101.12|1098.72|1101.57|1099.17|1101.12|1098.72|0
1740426910000|2025-02-24 19:55:10|1100.89|1098.49|1100.21|1097.81|1100.89|1098.49|1100.21|1097.81|0
1740426920000|2025-02-24 19:55:20|1100.44|1098.04|1101.12|1098.72|1101.12|1098.72|1100.44|1098.04|0
1740426930000|2025-02-24 19:55:30|1101.35|1098.95|1101.8|1099.4|1101.8|1099.4|1101.12|1098.72|0
1740426940000|2025-02-24 19:55:40|1101.57|1099.17|1101.57|1099.17|1101.57|1099.17|1101.35|1098.95|0
1740426950000|2025-02-24 19:55:50|1101.35|1098.95|1101.35|1098.95|1101.8|1099.4|1101.35|1098.95|0
1740426960000|2025-02-24 19:56:00|1101.12|1098.72|1101.12|1098.72|1101.35|1098.95|1100.89|1098.49|0
1740426970000|2025-02-24 19:56:10|1100.89|1098.49|1100.21|1097.81|1100.89|1098.49|1100.21|1097.81|0
1740426980000|2025-02-24 19:56:20|1099.98|1097.58|1099.75|1097.35|1100.21|1097.81|1099.75|1097.35|0
1740426990000|2025-02-24 19:56:30|1099.53|1097.13|1099.07|1096.67|1099.53|1097.13|1098.84|1096.44|0
1740427000000|2025-02-24 19:56:40|1099.53|1097.13|1099.3|1096.9|1099.75|1097.35|1099.3|1096.9|0
1740427010000|2025-02-24 19:56:50|1099.53|1097.13|1099.3|1096.9|1099.53|1097.13|1099.07|1096.67|0
1740427020000|2025-02-24 19:57:00|1098.84|1096.44|1099.3|1096.9|1099.3|1096.9|1098.39|1095.99|0
1740427030000|2025-02-24 19:57:10|1099.07|1096.67|1099.07|1096.67|1099.3|1096.9|1099.07|1096.67|0
1740427040000|2025-02-24 19:57:20|1099.3|1096.9|1099.53|1097.13|1099.53|1097.13|1099.3|1096.9|0
1740427050000|2025-02-24 19:57:30|1099.98|1097.58|1099.75|1097.35|1099.98|1097.58|1099.75|1097.35|0
1740427060000|2025-02-24 19:57:40|1099.98|1097.58|1100.21|1097.81|1100.44|1098.04|1099.98|1097.58|0
1740427070000|2025-02-24 19:57:50|1099.98|1097.58|1100.44|1098.04|1100.44|1098.04|1099.98|1097.58|0
1740427080000|2025-02-24 19:58:00|1100.21|1097.81|1100.44|1098.04|1100.44|1098.04|1100.21|1097.81|0
1740427090000|2025-02-24 19:58:10|1100.89|1098.49|1100.89|1098.49|1100.89|1098.49|1100.66|1098.26|0
1740427100000|2025-02-24 19:58:20|1101.12|1098.72|1101.35|1098.95|1101.35|1098.95|1101.12|1098.72|0
1740427110000|2025-02-24 19:58:30|1101.07|1098.67|1100.16|1097.76|1101.07|1098.67|1100.16|1097.76|0
1740427120000|2025-02-24 19:58:40|1100.39|1097.99|1100.39|1097.99|1100.39|1097.99|1099.93|1097.53|0
1740427130000|2025-02-24 19:58:50|1100.61|1098.21|1101.18|1098.78|1101.18|1098.78|1100.39|1097.99|0
1740427140000|2025-02-24 19:59:00|1101.41|1099.01|1101.18|1098.78|1101.41|1099.01|1100.95|1098.55|0
1740427150000|2025-02-24 19:59:10|1100.95|1098.55|1100.95|1098.55|1101.18|1098.78|1100.95|1098.55|0
1740427160000|2025-02-24 19:59:20|1101.18|1098.78|1101.18|1098.78|1101.18|1098.78|1101.18|1098.78|0
1740427170000|2025-02-24 19:59:30|1100.5|1098.1|1100.73|1098.33|1100.73|1098.33|1100.5|1098.1|0
1740427180000|2025-02-24 19:59:40|1100.5|1098.1|1100.95|1098.55|1100.95|1098.55|1100.04|1097.64|0
1740427190000|2025-02-24 19:59:50|1101.41|1099.01|1101.64|1099.24|1101.64|1099.24|1101.41|1099.01|0
1740427200000|2025-02-24 20:00:00|1101.86|1099.46|1100.04|1097.64|1101.86|1099.46|1100.04|1097.64|0
1740427210000|2025-02-24 20:00:10|1100.27|1097.87|1099.59|1097.19|1100.27|1097.87|1099.59|1097.19|0
1740427220000|2025-02-24 20:00:20|1099.82|1097.42|1099.59|1097.19|1099.82|1097.42|1099.36|1096.96|0
1740427230000|2025-02-24 20:00:30|1099.36|1096.96|1100.73|1098.33|1100.73|1098.33|1099.13|1096.73|0
1740427240000|2025-02-24 20:00:40|1100.95|1098.55|1100.5|1098.1|1100.95|1098.55|1100.5|1098.1|0
1740427250000|2025-02-24 20:00:50|1100.27|1097.87|1099.82|1097.42|1100.27|1097.87|1099.82|1097.42|0
1740427260000|2025-02-24 20:01:00|1100.04|1097.64|1099.82|1097.42|1100.27|1097.87|1099.82|1097.42|0
1740427270000|2025-02-24 20:01:10|1099.59|1097.19|1099.59|1097.19|1099.59|1097.19|1099.36|1096.96|0
1740427280000|2025-02-24 20:01:20|1099.36|1096.96|1099.82|1097.42|1099.82|1097.42|1099.36|1096.96|0
1740427290000|2025-02-24 20:01:30|1099.59|1097.19|1099.36|1096.96|1099.59|1097.19|1099.13|1096.73|0
1740427300000|2025-02-24 20:01:40|1099.59|1097.19|1099.82|1097.42|1099.82|1097.42|1099.36|1096.96|0
1740427310000|2025-02-24 20:01:50|1100.04|1097.64|1099.82|1097.42|1100.04|1097.64|1099.59|1097.19|0
1740427320000|2025-02-24 20:02:00|1099.59|1097.19|1099.13|1096.73|1099.59|1097.19|1099.13|1096.73|0
1740427330000|2025-02-24 20:02:10|1098.68|1096.28|1098.68|1096.28|1099.13|1096.73|1098|1095.6|0
1740427340000|2025-02-24 20:02:20|1098.45|1096.05|1098.45|1096.05|1098.68|1096.28|1098.45|1096.05|0
1740427350000|2025-02-24 20:02:30|1098.91|1096.51|1096.86|1094.46|1098.91|1096.51|1096.86|1094.46|0
1740427360000|2025-02-24 20:02:40|1096.4|1094|1095.49|1093.09|1096.4|1094|1095.49|1093.09|0
1740427370000|2025-02-24 20:02:50|1095.72|1093.32|1097.09|1094.69|1097.09|1094.69|1095.72|1093.32|0
1740427380000|2025-02-24 20:03:00|1096.86|1094.46|1096.86|1094.46|1097.09|1094.69|1096.86|1094.46|0
1740427390000|2025-02-24 20:03:10|1097.09|1094.69|1097.31|1094.91|1097.77|1095.37|1097.09|1094.69|0
1740427400000|2025-02-24 20:03:20|1097.54|1095.14|1097.31|1094.91|1097.77|1095.37|1097.31|1094.91|0
1740427410000|2025-02-24 20:03:30|1097.54|1095.14|1097.77|1095.37|1097.77|1095.37|1097.54|1095.14|0
1740427420000|2025-02-24 20:03:40|1097.31|1094.91|1096.86|1094.46|1097.31|1094.91|1096.86|1094.46|0
1740427430000|2025-02-24 20:03:50|1097.09|1094.69|1096.63|1094.23|1097.09|1094.69|1096.63|1094.23|0
1740427440000|2025-02-24 20:04:00|1097.09|1094.69|1097.31|1094.91|1097.31|1094.91|1096.86|1094.46|0
1740427450000|2025-02-24 20:04:10|1097.54|1095.14|1098.22|1095.82|1098.22|1095.82|1097.54|1095.14|0
1740427460000|2025-02-24 20:04:20|1098.68|1096.28|1099.13|1096.73|1099.13|1096.73|1098.68|1096.28|0
1740427470000|2025-02-24 20:04:30|1098.68|1096.28|1098.45|1096.05|1099.13|1096.73|1098.45|1096.05|0
1740427480000|2025-02-24 20:04:40|1098.68|1096.28|1098.9|1096.5|1098.9|1096.5|1098.68|1096.28|0
1740427490000|2025-02-24 20:04:50|1098.68|1096.28|1098.68|1096.28|1098.68|1096.28|1098.45|1096.05|0
1740427500000|2025-02-24 20:05:00|1099.36|1096.96|1097.77|1095.37|1099.36|1096.96|1097.77|1095.37|0
1740427510000|2025-02-24 20:05:10|1098.45|1096.05|1098.68|1096.28|1098.9|1096.5|1098.45|1096.05|0
1740427520000|2025-02-24 20:05:20|1098.45|1096.05|1098.45|1096.05|1098.45|1096.05|1098.22|1095.82|0
1740427530000|2025-02-24 20:05:30|1098.68|1096.28|1098.22|1095.82|1098.9|1096.5|1098.22|1095.82|0
1740427540000|2025-02-24 20:05:40|1097.99|1095.59|1097.77|1095.37|1097.99|1095.59|1097.77|1095.37|0
1740427550000|2025-02-24 20:05:50|1097.99|1095.59|1098.22|1095.82|1098.45|1096.05|1097.99|1095.59|0
1740427560000|2025-02-24 20:06:00|1098.45|1096.05|1099.36|1096.96|1099.59|1097.19|1098.45|1096.05|0
1740427570000|2025-02-24 20:06:10|1099.13|1096.73|1098.45|1096.05|1099.13|1096.73|1098.45|1096.05|0
1740427580000|2025-02-24 20:06:20|1098.22|1095.82|1097.77|1095.37|1098.45|1096.05|1097.77|1095.37|0
1740427590000|2025-02-24 20:06:30|1097.54|1095.14|1097.77|1095.37|1097.77|1095.37|1097.54|1095.14|0
1740427600000|2025-02-24 20:06:40|1097.54|1095.14|1097.77|1095.37|1097.77|1095.37|1097.54|1095.14|0
1740427610000|2025-02-24 20:06:50|1097.54|1095.14|1097.77|1095.37|1097.77|1095.37|1097.54|1095.14|0
1740427620000|2025-02-24 20:07:00|1097.54|1095.14|1097.99|1095.59|1097.99|1095.59|1097.54|1095.14|0
1740427630000|2025-02-24 20:07:10|1097.77|1095.37|1097.99|1095.59|1097.99|1095.59|1097.77|1095.37|0
1740427640000|2025-02-24 20:07:20|1097.54|1095.14|1098.22|1095.82|1098.22|1095.82|1097.31|1094.91|0
1740427650000|2025-02-24 20:07:30|1098.45|1096.05|1098.68|1096.28|1098.68|1096.28|1098.45|1096.05|0
1740427660000|2025-02-24 20:07:40|1098.45|1096.05|1098.9|1096.5|1098.9|1096.5|1098.45|1096.05|0
1740427670000|2025-02-24 20:07:50|1098.68|1096.28|1098.68|1096.28|1098.68|1096.28|1098.68|1096.28|0
1740427690000|2025-02-24 20:08:10|1098.22|1095.82|1098.68|1096.28|1098.68|1096.28|1097.99|1095.59|0
1740427700000|2025-02-24 20:08:20|1098.9|1096.5|1100.27|1097.87|1100.27|1097.87|1098.9|1096.5|0
1740427710000|2025-02-24 20:08:30|1099.81|1097.41|1100.04|1097.64|1100.04|1097.64|1099.13|1096.73|0
1740427720000|2025-02-24 20:08:40|1099.81|1097.41|1099.81|1097.41|1100.04|1097.64|1099.36|1096.96|0
1740427730000|2025-02-24 20:08:50|1100.04|1097.64|1100.27|1097.87|1100.27|1097.87|1100.04|1097.64|0
1740427740000|2025-02-24 20:09:00|1100.5|1098.1|1101.41|1099.01|1101.63|1099.23|1100.5|1098.1|0
1740427750000|2025-02-24 20:09:10|1101.18|1098.78|1101.86|1099.46|1101.86|1099.46|1101.18|1098.78|0
1740427760000|2025-02-24 20:09:20|1102.09|1099.69|1102.32|1099.92|1102.54|1100.14|1102.09|1099.69|0
1740427770000|2025-02-24 20:09:30|1102.2|1099.8|1101.86|1099.46|1102.2|1099.8|1101.63|1099.23|0
1740427780000|2025-02-24 20:09:40|1101.63|1099.23|1101.63|1099.23|1101.63|1099.23|1101.41|1099.01|0
1740427790000|2025-02-24 20:09:50|1101.41|1099.01|1100.95|1098.55|1101.41|1099.01|1100.95|1098.55|0
1740427800000|2025-02-24 20:10:00|1100.5|1098.1|1100.04|1097.64|1100.72|1098.32|1100.04|1097.64|0
1740427810000|2025-02-24 20:10:10|1099.81|1097.41|1100.04|1097.64|1100.04|1097.64|1099.81|1097.41|0
1740427820000|2025-02-24 20:10:20|1100.27|1097.87|1100.5|1098.1|1100.72|1098.32|1100.27|1097.87|0
1740427830000|2025-02-24 20:10:30|1100.72|1098.32|1100.27|1097.87|1100.72|1098.32|1100.27|1097.87|0
1740427840000|2025-02-24 20:10:40|1100.5|1098.1|1100.27|1097.87|1100.5|1098.1|1100.27|1097.87|0
1740427850000|2025-02-24 20:10:50|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|1100.5|1098.1|0
1740427860000|2025-02-24 20:11:00|1100.27|1097.87|1100.27|1097.87|1100.72|1098.32|1100.27|1097.87|0
1740427870000|2025-02-24 20:11:10|1100.5|1098.1|1100.27|1097.87|1100.72|1098.32|1100.27|1097.87|0
1740427880000|2025-02-24 20:11:20|1100.5|1098.1|1100.27|1097.87|1100.72|1098.32|1100.27|1097.87|0
1740427890000|2025-02-24 20:11:30|1100.5|1098.1|1100.5|1098.1|1100.72|1098.32|1100.5|1098.1|0
1740427900000|2025-02-24 20:11:40|1100.72|1098.32|1100.95|1098.55|1100.95|1098.55|1100.72|1098.32|0
1740427910000|2025-02-24 20:11:50|1100.72|1098.32|1100.49|1098.09|1100.72|1098.32|1100.27|1097.87|0
1740427920000|2025-02-24 20:12:00|1100.27|1097.87|1100.49|1098.09|1100.72|1098.32|1100.27|1097.87|0
1740427930000|2025-02-24 20:12:10|1100.27|1097.87|1100.04|1097.64|1100.49|1098.09|1100.04|1097.64|0
1740427940000|2025-02-24 20:12:20|1100.27|1097.87|1099.81|1097.41|1100.27|1097.87|1099.81|1097.41|0
1740427950000|2025-02-24 20:12:30|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|1100.04|1097.64|0
1740427960000|2025-02-24 20:12:40|1100.27|1097.87|1100.04|1097.64|1100.27|1097.87|1100.04|1097.64|0
1740427970000|2025-02-24 20:12:50|1099.81|1097.41|1100.04|1097.64|1100.04|1097.64|1099.81|1097.41|0
1740427980000|2025-02-24 20:13:00|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.58|1097.18|0
1740427990000|2025-02-24 20:13:10|1100.04|1097.64|1100.27|1097.87|1100.27|1097.87|1100.04|1097.64|0
1740428000000|2025-02-24 20:13:20|1100.04|1097.64|1100.27|1097.87|1100.27|1097.87|1100.04|1097.64|0
1740428010000|2025-02-24 20:13:30|1100.04|1097.64|1099.73|1097.33|1100.19|1097.79|1099.73|1097.33|0
1740428020000|2025-02-24 20:13:40|1099.5|1097.1|1099.96|1097.56|1099.96|1097.56|1099.5|1097.1|0
1740428030000|2025-02-24 20:13:50|1100.19|1097.79|1100.19|1097.79|1100.41|1098.01|1100.19|1097.79|0
1740428040000|2025-02-24 20:14:00|1099.96|1097.56|1099.96|1097.56|1099.96|1097.56|1099.5|1097.1|0
1740428050000|2025-02-24 20:14:10|1099.5|1097.1|1099.96|1097.56|1100.19|1097.79|1099.5|1097.1|0
1740428060000|2025-02-24 20:14:20|1099.5|1097.1|1099.73|1097.33|1099.73|1097.33|1099.5|1097.1|0
1740428070000|2025-02-24 20:14:30|1099.5|1097.1|1099.28|1096.88|1099.5|1097.1|1099.05|1096.65|0
1740428080000|2025-02-24 20:14:40|1099.5|1097.1|1099.28|1096.88|1099.5|1097.1|1099.28|1096.88|0
1740428090000|2025-02-24 20:14:50|1099.5|1097.1|1100.64|1098.24|1100.64|1098.24|1099.5|1097.1|0
1740428100000|2025-02-24 20:15:00|1100.87|1098.47|1100.41|1098.01|1101.32|1098.92|1100.41|1098.01|0
1740428110000|2025-02-24 20:15:10|1100.87|1098.47|1101.32|1098.92|1101.32|1098.92|1100.87|1098.47|0
1740428120000|2025-02-24 20:15:20|1101.09|1098.69|1101.55|1099.15|1101.55|1099.15|1101.09|1098.69|0
1740428130000|2025-02-24 20:15:30|1101.78|1099.38|1101.78|1099.38|1101.78|1099.38|1101.09|1098.69|0
1740428140000|2025-02-24 20:15:40|1102|1099.6|1101.78|1099.38|1102|1099.6|1101.55|1099.15|0
1740428150000|2025-02-24 20:15:50|1102.23|1099.83|1101.78|1099.38|1102.23|1099.83|1101.78|1099.38|0
1740428160000|2025-02-24 20:16:00|1102.23|1099.83|1102.46|1100.06|1102.91|1100.51|1102.23|1099.83|0
1740428170000|2025-02-24 20:16:10|1101.55|1099.15|1101.78|1099.38|1102|1099.6|1101.55|1099.15|0
1740428180000|2025-02-24 20:16:20|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|1101.55|1099.15|0
1740428190000|2025-02-24 20:16:30|1101.78|1099.38|1101.55|1099.15|1101.78|1099.38|1101.55|1099.15|0
1740428200000|2025-02-24 20:16:40|1101.32|1098.92|1102|1099.6|1102|1099.6|1101.32|1098.92|0
1740428210000|2025-02-24 20:16:50|1102.23|1099.83|1103.37|1100.97|1103.37|1100.97|1102.23|1099.83|0
1740428220000|2025-02-24 20:17:00|1103.6|1101.2|1103.14|1100.74|1103.83|1101.43|1103.14|1100.74|0
1740428230000|2025-02-24 20:17:10|1103.6|1101.2|1103.14|1100.74|1103.6|1101.2|1103.14|1100.74|0
1740428240000|2025-02-24 20:17:20|1103.25|1100.85|1102.46|1100.06|1103.6|1101.2|1102.46|1100.06|0
1740428250000|2025-02-24 20:17:30|1103.14|1100.74|1103.82|1101.42|1103.82|1101.42|1103.14|1100.74|0
1740428260000|2025-02-24 20:17:40|1103.37|1100.97|1103.37|1100.97|1103.48|1101.08|1103.37|1100.97|0
1740428270000|2025-02-24 20:17:50|1103.6|1101.2|1103.82|1101.42|1103.82|1101.42|1103.6|1101.2|0
1740428280000|2025-02-24 20:18:00|1104.05|1101.65|1103.14|1100.74|1104.05|1101.65|1103.14|1100.74|0
1740428290000|2025-02-24 20:18:10|1102.23|1099.83|1102.91|1100.51|1102.91|1100.51|1102|1099.6|0
1740428300000|2025-02-24 20:18:20|1102.23|1099.83|1102.46|1100.06|1102.46|1100.06|1102|1099.6|0
1740428310000|2025-02-24 20:18:30|1102.23|1099.83|1103.14|1100.74|1103.14|1100.74|1102.23|1099.83|0
1740428320000|2025-02-24 20:18:40|1102.91|1100.51|1102.69|1100.29|1103.14|1100.74|1102.69|1100.29|0
1740428330000|2025-02-24 20:18:50|1102.46|1100.06|1102.91|1100.51|1102.91|1100.51|1102.46|1100.06|0
1740428340000|2025-02-24 20:19:00|1102.69|1100.29|1100.87|1098.47|1102.69|1100.29|1100.87|1098.47|0
1740428350000|2025-02-24 20:19:10|1101.55|1099.15|1102.23|1099.83|1102.69|1100.29|1101.55|1099.15|0
1740428360000|2025-02-24 20:19:20|1102.69|1100.29|1102.46|1100.06|1102.69|1100.29|1102.46|1100.06|0
1740428370000|2025-02-24 20:19:30|1103.14|1100.74|1098.36|1095.96|1103.14|1100.74|1098.36|1095.96|0
1740428380000|2025-02-24 20:19:40|1100.64|1098.24|1099.73|1097.33|1101.09|1098.69|1099.27|1096.87|0
1740428390000|2025-02-24 20:19:50|1100.64|1098.24|1101.09|1098.69|1102|1099.6|1100.64|1098.24|0
1740428400000|2025-02-24 20:20:00|1100.87|1098.47|1101.32|1098.92|1101.78|1099.38|1100.87|1098.47|0
1740428410000|2025-02-24 20:20:10|1102|1099.6|1099.5|1097.1|1102.23|1099.83|1098.36|1095.96|0
1740428420000|2025-02-24 20:20:20|1098.59|1096.19|1100.41|1098.01|1100.41|1098.01|1098.59|1096.19|0
1740428430000|2025-02-24 20:20:30|1100.64|1098.24|1102|1099.6|1102|1099.6|1100.64|1098.24|0
1740428440000|2025-02-24 20:20:40|1101.78|1099.38|1101.78|1099.38|1102|1099.6|1101.55|1099.15|0
1740428450000|2025-02-24 20:20:50|1101.32|1098.92|1102.46|1100.06|1102.46|1100.06|1101.32|1098.92|0
1740428460000|2025-02-24 20:21:00|1103.6|1101.2|1102.46|1100.06|1103.6|1101.2|1102.23|1099.83|0
1740428470000|2025-02-24 20:21:10|1102|1099.6|1101.55|1099.15|1102|1099.6|1101.55|1099.15|0
1740428480000|2025-02-24 20:21:20|1101.78|1099.38|1102|1099.6|1102.23|1099.83|1101.78|1099.38|0
1740428490000|2025-02-24 20:21:30|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|1102.23|1099.83|0
1740428500000|2025-02-24 20:21:40|1102.46|1100.06|1102.91|1100.51|1102.91|1100.51|1102.23|1099.83|0
1740428510000|2025-02-24 20:21:50|1102.23|1099.83|1102.23|1099.83|1102.69|1100.29|1102.23|1099.83|0
1740428520000|2025-02-24 20:22:00|1102.46|1100.06|1102.23|1099.83|1102.46|1100.06|1102.23|1099.83|0
1740428530000|2025-02-24 20:22:10|1102|1099.6|1101.09|1098.69|1102.46|1100.06|1101.09|1098.69|0
1740428540000|2025-02-24 20:22:20|1101.32|1098.92|1101.32|1098.92|1101.32|1098.92|1100.87|1098.47|0
1740428550000|2025-02-24 20:22:30|1100.87|1098.47|1100.87|1098.47|1100.87|1098.47|1100.64|1098.24|0
1740428560000|2025-02-24 20:22:40|1100.64|1098.24|1100.87|1098.47|1101.09|1098.69|1100.64|1098.24|0
1740428570000|2025-02-24 20:22:50|1101.09|1098.69|1101.32|1098.92|1101.32|1098.92|1100.87|1098.47|0
1740428580000|2025-02-24 20:23:00|1100.87|1098.47|1100.41|1098.01|1100.87|1098.47|1100.41|1098.01|0
1740428590000|2025-02-24 20:23:10|1099.84|1097.44|1100.18|1097.78|1100.18|1097.78|1099.73|1097.33|0
1740428600000|2025-02-24 20:23:20|1099.73|1097.33|1099.5|1097.1|1100.18|1097.78|1099.5|1097.1|0
1740428610000|2025-02-24 20:23:30|1099.05|1096.65|1099.5|1097.1|1099.5|1097.1|1098.36|1095.96|0
1740428620000|2025-02-24 20:23:40|1099.05|1096.65|1099.5|1097.1|1099.73|1097.33|1099.05|1096.65|0
1740428630000|2025-02-24 20:23:50|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|1099.73|1097.33|0
1740428640000|2025-02-24 20:24:00|1098.82|1096.42|1099.5|1097.1|1099.5|1097.1|1098.82|1096.42|0
1740428650000|2025-02-24 20:24:10|1099.27|1096.87|1099.73|1097.33|1099.73|1097.33|1099.27|1096.87|0
1740428660000|2025-02-24 20:24:20|1100.18|1097.78|1099.73|1097.33|1100.18|1097.78|1099.5|1097.1|0
1740428670000|2025-02-24 20:24:30|1099.5|1097.1|1099.27|1096.87|1099.5|1097.1|1099.27|1096.87|0
1740428680000|2025-02-24 20:24:40|1099.5|1097.1|1099.05|1096.65|1099.5|1097.1|1099.05|1096.65|0
1740428690000|2025-02-24 20:24:50|1098.82|1096.42|1097.45|1095.05|1098.82|1096.42|1097.45|1095.05|0
1740428700000|2025-02-24 20:25:00|1097|1094.6|1096.54|1094.14|1097.68|1095.28|1096.54|1094.14|0
1740428710000|2025-02-24 20:25:10|1098.14|1095.74|1098.14|1095.74|1098.59|1096.19|1098.14|1095.74|0
1740428720000|2025-02-24 20:25:20|1097.91|1095.51|1098.36|1095.96|1098.36|1095.96|1097.91|1095.51|0
1740428730000|2025-02-24 20:25:30|1098.14|1095.74|1098.59|1096.19|1098.82|1096.42|1098.14|1095.74|0
1740428740000|2025-02-24 20:25:40|1098.36|1095.96|1098.14|1095.74|1098.36|1095.96|1098.14|1095.74|0
1740428750000|2025-02-24 20:25:50|1097.45|1095.05|1097.45|1095.05|1097.68|1095.28|1097.23|1094.83|0
1740428760000|2025-02-24 20:26:00|1097|1094.6|1097.45|1095.05|1097.45|1095.05|1097|1094.6|0
1740428770000|2025-02-24 20:26:10|1097.68|1095.28|1097.91|1095.51|1097.91|1095.51|1097.68|1095.28|0
1740428780000|2025-02-24 20:26:20|1098.36|1095.96|1097.45|1095.05|1098.59|1096.19|1097.45|1095.05|0
1740428790000|2025-02-24 20:26:30|1097.68|1095.28|1097.23|1094.83|1097.91|1095.51|1097.23|1094.83|0
1740428800000|2025-02-24 20:26:40|1097.45|1095.05|1097.23|1094.83|1097.45|1095.05|1097.23|1094.83|0
1740428810000|2025-02-24 20:26:50|1097|1094.6|1097.45|1095.05|1097.45|1095.05|1097|1094.6|0
1740428820000|2025-02-24 20:27:00|1097|1094.6|1096.49|1094.09|1097|1094.6|1096.49|1094.09|0
1740428830000|2025-02-24 20:27:10|1096.95|1094.55|1097.97|1095.57|1098.2|1095.8|1096.95|1094.55|0
1740428840000|2025-02-24 20:27:20|1097.74|1095.34|1097.97|1095.57|1098.2|1095.8|1097.74|1095.34|0
1740428850000|2025-02-24 20:27:30|1097.74|1095.34|1097.74|1095.34|1097.97|1095.57|1097.74|1095.34|0
1740428860000|2025-02-24 20:27:40|1097.97|1095.57|1097.74|1095.34|1097.97|1095.57|1097.74|1095.34|0
1740428870000|2025-02-24 20:27:50|1097.97|1095.57|1097.97|1095.57|1097.97|1095.57|1097.74|1095.34|0
1740428880000|2025-02-24 20:28:00|1097.74|1095.34|1096.83|1094.43|1097.74|1095.34|1096.83|1094.43|0
1740428890000|2025-02-24 20:28:10|1097.29|1094.89|1097.06|1094.66|1097.29|1094.89|1097.06|1094.66|0
1740428900000|2025-02-24 20:28:20|1096.83|1094.43|1096.83|1094.43|1097.06|1094.66|1096.83|1094.43|0
1740428910000|2025-02-24 20:28:30|1096.61|1094.21|1096.38|1093.98|1096.61|1094.21|1096.15|1093.75|0
1740428920000|2025-02-24 20:28:40|1096.61|1094.21|1096.38|1093.98|1096.61|1094.21|1096.15|1093.75|0
1740428930000|2025-02-24 20:28:50|1096.15|1093.75|1096.38|1093.98|1096.61|1094.21|1096.15|1093.75|0
1740428940000|2025-02-24 20:29:00|1096.61|1094.21|1097.06|1094.66|1097.29|1094.89|1096.61|1094.21|0
1740428950000|2025-02-24 20:29:10|1097.29|1094.89|1097.29|1094.89|1097.29|1094.89|1096.83|1094.43|0
1740428960000|2025-02-24 20:29:20|1097.06|1094.66|1096.61|1094.21|1097.06|1094.66|1096.61|1094.21|0
1740428970000|2025-02-24 20:29:30|1096.83|1094.43|1096.83|1094.43|1097.06|1094.66|1096.83|1094.43|0
1740428980000|2025-02-24 20:29:40|1096.61|1094.21|1095.7|1093.3|1096.61|1094.21|1095.47|1093.07|0
1740428990000|2025-02-24 20:29:50|1095.47|1093.07|1095.47|1093.07|1095.7|1093.3|1095.47|1093.07|0
1740429000000|2025-02-24 20:30:00|1096.15|1093.75|1097.52|1095.12|1097.52|1095.12|1095.7|1093.3|0
1740429010000|2025-02-24 20:30:10|1097.74|1095.34|1097.52|1095.12|1097.74|1095.34|1097.52|1095.12|0
1740429020000|2025-02-24 20:30:20|1097.06|1094.66|1097.29|1094.89|1097.29|1094.89|1097.06|1094.66|0
1740429030000|2025-02-24 20:30:30|1097.06|1094.66|1096.38|1093.98|1097.06|1094.66|1096.38|1093.98|0
1740429040000|2025-02-24 20:30:40|1096.83|1094.43|1096.83|1094.43|1096.83|1094.43|1096.83|1094.43|0
1740429050000|2025-02-24 20:30:50|1096.61|1094.21|1096.61|1094.21|1096.61|1094.21|1096.61|1094.21|0
1740429060000|2025-02-24 20:31:00|1096.72|1094.32|1098.65|1096.25|1098.65|1096.25|1096.72|1094.32|0
1740429070000|2025-02-24 20:31:10|1098.42|1096.02|1097.74|1095.34|1098.42|1096.02|1097.74|1095.34|0
1740429080000|2025-02-24 20:31:20|1097.52|1095.12|1098.65|1096.25|1099.11|1096.71|1097.52|1095.12|0
1740429090000|2025-02-24 20:31:30|1098.42|1096.02|1099.11|1096.71|1099.11|1096.71|1098.42|1096.02|0
1740429100000|2025-02-24 20:31:40|1099.33|1096.93|1098.65|1096.25|1099.33|1096.93|1098.42|1096.02|0
1740429110000|2025-02-24 20:31:50|1098.88|1096.48|1098.65|1096.25|1098.88|1096.48|1098.65|1096.25|0
1740429120000|2025-02-24 20:32:00|1098.88|1096.48|1098.88|1096.48|1099.11|1096.71|1098.65|1096.25|0
1740429130000|2025-02-24 20:32:10|1098.42|1096.02|1098.42|1096.02|1098.65|1096.25|1098.42|1096.02|0
1740429140000|2025-02-24 20:32:20|1098.88|1096.48|1099.11|1096.71|1100.02|1097.62|1098.88|1096.48|0
1740429150000|2025-02-24 20:32:30|1099.33|1096.93|1100.02|1097.62|1100.02|1097.62|1099.33|1096.93|0
1740429160000|2025-02-24 20:32:40|1099.56|1097.16|1099.11|1096.71|1099.56|1097.16|1098.88|1096.48|0
1740429170000|2025-02-24 20:32:50|1099.33|1096.93|1099.56|1097.16|1099.56|1097.16|1099.11|1096.71|0
1740429180000|2025-02-24 20:33:00|1099.79|1097.39|1099.33|1096.93|1099.79|1097.39|1099.33|1096.93|0
1740429190000|2025-02-24 20:33:10|1099.11|1096.71|1099.33|1096.93|1099.33|1096.93|1099.11|1096.71|0
1740429200000|2025-02-24 20:33:20|1098.88|1096.48|1099.33|1096.93|1099.33|1096.93|1098.88|1096.48|0
1740429210000|2025-02-24 20:33:30|1099.56|1097.16|1100.7|1098.3|1100.93|1098.53|1099.56|1097.16|0
1740429220000|2025-02-24 20:33:40|1101.15|1098.75|1101.15|1098.75|1101.15|1098.75|1100.93|1098.53|0
1740429230000|2025-02-24 20:33:50|1100.93|1098.53|1100.47|1098.07|1100.93|1098.53|1100.47|1098.07|0
1740429240000|2025-02-24 20:34:00|1100.24|1097.84|1100.47|1098.07|1100.93|1098.53|1100.24|1097.84|0
1740429250000|2025-02-24 20:34:10|1100.24|1097.84|1099.79|1097.39|1100.47|1098.07|1099.79|1097.39|0
1740429260000|2025-02-24 20:34:20|1100.02|1097.62|1099.33|1096.93|1100.02|1097.62|1099.33|1096.93|0
1740429270000|2025-02-24 20:34:30|1099.79|1097.39|1099.56|1097.16|1099.79|1097.39|1099.56|1097.16|0
1740429280000|2025-02-24 20:34:40|1099.33|1096.93|1099.11|1096.71|1099.33|1096.93|1099.11|1096.71|0
1740429290000|2025-02-24 20:34:50|1099.33|1096.93|1099.56|1097.16|1099.56|1097.16|1099.33|1096.93|0
1740429300000|2025-02-24 20:35:00|1099.33|1096.93|1099.33|1096.93|1099.33|1096.93|1099.11|1096.71|0
1740429310000|2025-02-24 20:35:10|1099.11|1096.71|1098.65|1096.25|1099.33|1096.93|1098.65|1096.25|0
1740429320000|2025-02-24 20:35:20|1098.2|1095.8|1098.42|1096.02|1098.42|1096.02|1097.97|1095.57|0
1740429330000|2025-02-24 20:35:30|1098.65|1096.25|1098.65|1096.25|1098.88|1096.48|1098.65|1096.25|0
1740429340000|2025-02-24 20:35:40|1097.74|1095.34|1097.97|1095.57|1097.97|1095.57|1097.74|1095.34|0
1740429350000|2025-02-24 20:35:50|1097.51|1095.11|1097.97|1095.57|1097.97|1095.57|1097.29|1094.89|0
1740429360000|2025-02-24 20:36:00|1097.74|1095.34|1097.29|1094.89|1097.97|1095.57|1097.29|1094.89|0
1740429370000|2025-02-24 20:36:10|1097.51|1095.11|1097.51|1095.11|1097.74|1095.34|1097.51|1095.11|0
1740429390000|2025-02-24 20:36:30|1097.74|1095.34|1098.42|1096.02|1098.42|1096.02|1097.74|1095.34|0
1740429400000|2025-02-24 20:36:40|1098.65|1096.25|1099.33|1096.93|1099.33|1096.93|1098.65|1096.25|0
1740429410000|2025-02-24 20:36:50|1099.79|1097.39|1100.47|1098.07|1100.47|1098.07|1099.79|1097.39|0
1740429420000|2025-02-24 20:37:00|1100.92|1098.52|1100.7|1098.3|1101.38|1098.98|1100.7|1098.3|0
1740429430000|2025-02-24 20:37:10|1100.92|1098.52|1099.56|1097.16|1100.92|1098.52|1099.56|1097.16|0
1740429440000|2025-02-24 20:37:20|1099.79|1097.39|1100.24|1097.84|1100.24|1097.84|1099.79|1097.39|0
1740429450000|2025-02-24 20:37:30|1100.47|1098.07|1100.24|1097.84|1100.7|1098.3|1100.24|1097.84|0
1740429460000|2025-02-24 20:37:40|1100.01|1097.61|1100.7|1098.3|1100.92|1098.52|1100.01|1097.61|0
1740429470000|2025-02-24 20:37:50|1100.47|1098.07|1100.47|1098.07|1100.47|1098.07|1100.24|1097.84|0
1740429480000|2025-02-24 20:38:00|1100.24|1097.84|1099.56|1097.16|1100.24|1097.84|1099.56|1097.16|0
1740429490000|2025-02-24 20:38:10|1100.01|1097.61|1099.1|1096.7|1100.01|1097.61|1099.1|1096.7|0
1740429500000|2025-02-24 20:38:20|1099.33|1096.93|1099.1|1096.7|1099.33|1096.93|1099.1|1096.7|0
1740429510000|2025-02-24 20:38:30|1098.88|1096.48|1098.65|1096.25|1099.33|1096.93|1098.65|1096.25|0
1740429520000|2025-02-24 20:38:40|1098.53|1096.13|1098.2|1095.8|1098.53|1096.13|1098.2|1095.8|0
1740429530000|2025-02-24 20:38:50|1097.97|1095.57|1097.97|1095.57|1097.97|1095.57|1097.97|1095.57|0
1740429540000|2025-02-24 20:39:00|1097.74|1095.34|1097.97|1095.57|1098.2|1095.8|1097.74|1095.34|0
1740429550000|2025-02-24 20:39:10|1097.74|1095.34|1097.74|1095.34|1097.97|1095.57|1097.74|1095.34|0
1740429560000|2025-02-24 20:39:20|1097.29|1094.89|1097.06|1094.66|1097.29|1094.89|1097.06|1094.66|0
1740429570000|2025-02-24 20:39:30|1096.83|1094.43|1096.6|1094.2|1096.83|1094.43|1096.6|1094.2|0
1740429580000|2025-02-24 20:39:40|1096.83|1094.43|1096.6|1094.2|1096.83|1094.43|1096.6|1094.2|0
1740429590000|2025-02-24 20:39:50|1096.83|1094.43|1096.38|1093.98|1096.83|1094.43|1096.38|1093.98|0
1740429600000|2025-02-24 20:40:00|1096.6|1094.2|1096.38|1093.98|1096.6|1094.2|1096.38|1093.98|0
1740429610000|2025-02-24 20:40:10|1095.92|1093.52|1096.15|1093.75|1096.38|1093.98|1095.92|1093.52|0
1740429620000|2025-02-24 20:40:20|1095.92|1093.52|1095.69|1093.29|1096.15|1093.75|1095.69|1093.29|0
1740429630000|2025-02-24 20:40:30|1095.47|1093.07|1094.79|1092.39|1095.69|1093.29|1094.79|1092.39|0
1740429640000|2025-02-24 20:40:40|1094.56|1092.16|1094.56|1092.16|1094.79|1092.39|1094.56|1092.16|0
1740429650000|2025-02-24 20:40:50|1094.79|1092.39|1094.79|1092.39|1095.24|1092.84|1094.56|1092.16|0
1740429660000|2025-02-24 20:41:00|1095.01|1092.61|1095.01|1092.61|1095.24|1092.84|1095.01|1092.61|0
1740429670000|2025-02-24 20:41:10|1095.24|1092.84|1095.24|1092.84|1095.24|1092.84|1094.79|1092.39|0
1740429680000|2025-02-24 20:41:20|1095.47|1093.07|1095.47|1093.07|1095.69|1093.29|1095.47|1093.07|0
1740429690000|2025-02-24 20:41:30|1095.24|1092.84|1095.69|1093.29|1095.69|1093.29|1095.24|1092.84|0
1740429700000|2025-02-24 20:41:40|1095.47|1093.07|1095.69|1093.29|1095.92|1093.52|1095.47|1093.07|0
1740429710000|2025-02-24 20:41:50|1095.47|1093.07|1095.47|1093.07|1095.69|1093.29|1095.47|1093.07|0
1740429720000|2025-02-24 20:42:00|1095.24|1092.84|1095.24|1092.84|1095.47|1093.07|1094.79|1092.39|0
1740429730000|2025-02-24 20:42:10|1094.79|1092.39|1094.33|1091.93|1094.79|1092.39|1094.33|1091.93|0
1740429740000|2025-02-24 20:42:20|1094.79|1092.39|1095.47|1093.07|1095.47|1093.07|1094.56|1092.16|0
1740429750000|2025-02-24 20:42:30|1094.79|1092.39|1094.56|1092.16|1094.79|1092.39|1094.56|1092.16|0
1740429760000|2025-02-24 20:42:40|1095.24|1092.84|1095.01|1092.61|1095.24|1092.84|1095.01|1092.61|0
1740429770000|2025-02-24 20:42:50|1095.69|1093.29|1095.92|1093.52|1095.92|1093.52|1095.69|1093.29|0
1740429780000|2025-02-24 20:43:00|1096.15|1093.75|1095.47|1093.07|1096.15|1093.75|1095.47|1093.07|0
1740429790000|2025-02-24 20:43:10|1095.01|1092.61|1094.79|1092.39|1095.01|1092.61|1094.33|1091.93|0
1740429800000|2025-02-24 20:43:20|1094.33|1091.93|1093.42|1091.02|1094.33|1091.93|1093.42|1091.02|0
1740429810000|2025-02-24 20:43:30|1092.97|1090.57|1093.65|1091.25|1093.65|1091.25|1092.97|1090.57|0
1740429820000|2025-02-24 20:43:40|1093.42|1091.02|1093.19|1090.79|1093.42|1091.02|1093.08|1090.68|0
1740429830000|2025-02-24 20:43:50|1092.97|1090.57|1092.97|1090.57|1092.97|1090.57|1092.74|1090.34|0
1740429840000|2025-02-24 20:44:00|1092.74|1090.34|1092.97|1090.57|1092.97|1090.57|1092.74|1090.34|0
1740429850000|2025-02-24 20:44:10|1092.29|1089.89|1092.51|1090.11|1092.51|1090.11|1092.06|1089.66|0
1740429860000|2025-02-24 20:44:20|1092.29|1089.89|1091.83|1089.43|1092.29|1089.89|1091.61|1089.21|0
1740429870000|2025-02-24 20:44:30|1091.61|1089.21|1093.42|1091.02|1093.42|1091.02|1091.61|1089.21|0
1740429880000|2025-02-24 20:44:40|1093.65|1091.25|1092.97|1090.57|1093.65|1091.25|1092.97|1090.57|0
1740429890000|2025-02-24 20:44:50|1092.74|1090.34|1093.19|1090.79|1093.19|1090.79|1092.29|1089.89|0
1740429900000|2025-02-24 20:45:00|1092.97|1090.57|1093.19|1090.79|1093.19|1090.79|1092.74|1090.34|0
1740429910000|2025-02-24 20:45:10|1092.74|1090.34|1092.97|1090.57|1092.97|1090.57|1092.51|1090.11|0
1740429920000|2025-02-24 20:45:20|1092.74|1090.34|1092.06|1089.66|1092.74|1090.34|1092.06|1089.66|0
1740429930000|2025-02-24 20:45:30|1092.51|1090.11|1092.74|1090.34|1092.97|1090.57|1092.51|1090.11|0
1740429940000|2025-02-24 20:45:40|1092.51|1090.11|1092.29|1089.89|1092.51|1090.11|1092.29|1089.89|0
1740429950000|2025-02-24 20:45:50|1092.06|1089.66|1091.83|1089.43|1092.29|1089.89|1091.83|1089.43|0
1740429960000|2025-02-24 20:46:00|1092.74|1090.34|1093.19|1090.79|1093.19|1090.79|1092.74|1090.34|0
1740429970000|2025-02-24 20:46:10|1092.97|1090.57|1092.74|1090.34|1093.88|1091.48|1092.74|1090.34|0
1740429980000|2025-02-24 20:46:20|1092.97|1090.57|1092.74|1090.34|1092.97|1090.57|1092.74|1090.34|0
1740429990000|2025-02-24 20:46:30|1093.19|1090.79|1093.19|1090.79|1093.42|1091.02|1092.97|1090.57|0
1740430000000|2025-02-24 20:46:40|1092.74|1090.34|1093.42|1091.02|1093.42|1091.02|1092.74|1090.34|0
1740430010000|2025-02-24 20:46:50|1092.97|1090.57|1092.74|1090.34|1092.97|1090.57|1092.51|1090.11|0
1740430020000|2025-02-24 20:47:00|1093.19|1090.79|1094.1|1091.7|1094.1|1091.7|1093.19|1090.79|0
1740430030000|2025-02-24 20:47:10|1093.88|1091.48|1094.56|1092.16|1094.56|1092.16|1093.88|1091.48|0
1740430040000|2025-02-24 20:47:20|1095.47|1093.07|1095.92|1093.52|1095.92|1093.52|1094.78|1092.38|0
1740430050000|2025-02-24 20:47:30|1095.01|1092.61|1095.24|1092.84|1095.47|1093.07|1094.78|1092.38|0
1740430060000|2025-02-24 20:47:40|1095.69|1093.29|1095.01|1092.61|1095.69|1093.29|1095.01|1092.61|0
1740430070000|2025-02-24 20:47:50|1095.44|1093.04|1094.98|1092.58|1095.44|1093.04|1094.75|1092.35|0
1740430080000|2025-02-24 20:48:00|1095.66|1093.26|1095.66|1093.26|1096.12|1093.72|1095.66|1093.26|0
1740430090000|2025-02-24 20:48:10|1095.89|1093.49|1096.57|1094.17|1096.57|1094.17|1095.89|1093.49|0
1740430100000|2025-02-24 20:48:20|1096.34|1093.94|1097.25|1094.85|1097.25|1094.85|1096.12|1093.72|0
1740430110000|2025-02-24 20:48:30|1097.48|1095.08|1097.03|1094.63|1097.93|1095.53|1097.03|1094.63|0
1740430120000|2025-02-24 20:48:40|1096.8|1094.4|1095.89|1093.49|1096.8|1094.4|1095.89|1093.49|0
1740430130000|2025-02-24 20:48:50|1095.66|1093.26|1095.89|1093.49|1096.12|1093.72|1095.66|1093.26|0
1740430140000|2025-02-24 20:49:00|1096.57|1094.17|1096.8|1094.4|1096.8|1094.4|1096.34|1093.94|0
1740430150000|2025-02-24 20:49:10|1096.57|1094.17|1097.02|1094.62|1097.02|1094.62|1096.34|1093.94|0
1740430160000|2025-02-24 20:49:20|1097.25|1094.85|1096.12|1093.72|1097.25|1094.85|1096.12|1093.72|0
1740430170000|2025-02-24 20:49:30|1095.89|1093.49|1096.57|1094.17|1096.8|1094.4|1095.89|1093.49|0
1740430180000|2025-02-24 20:49:40|1096.34|1093.94|1095.66|1093.26|1096.34|1093.94|1095.66|1093.26|0
1740430190000|2025-02-24 20:49:50|1095.89|1093.49|1096.34|1093.94|1096.34|1093.94|1095.43|1093.03|0
1740430200000|2025-02-24 20:50:00|1097.71|1095.31|1095.43|1093.03|1097.71|1095.31|1095.43|1093.03|0
1740430210000|2025-02-24 20:50:10|1094.98|1092.58|1094.07|1091.67|1094.98|1092.58|1094.07|1091.67|0
1740430220000|2025-02-24 20:50:20|1093.62|1091.22|1092.94|1090.54|1093.62|1091.22|1092.94|1090.54|0
1740430230000|2025-02-24 20:50:30|1092.26|1089.86|1090.89|1088.49|1092.26|1089.86|1090.89|1088.49|0
1740430240000|2025-02-24 20:50:40|1090.67|1088.27|1090.44|1088.04|1090.67|1088.27|1089.99|1087.59|0
1740430250000|2025-02-24 20:50:50|1090.67|1088.27|1090.44|1088.04|1090.67|1088.27|1089.99|1087.59|0
1740430260000|2025-02-24 20:51:00|1089.99|1087.59|1088.85|1086.45|1089.99|1087.59|1088.85|1086.45|0
1740430270000|2025-02-24 20:51:10|1088.4|1086|1088.4|1086|1088.62|1086.22|1088.4|1086|0
1740430280000|2025-02-24 20:51:20|1088.62|1086.22|1088.4|1086|1088.62|1086.22|1088.4|1086|0
1740430290000|2025-02-24 20:51:30|1088.17|1085.77|1087.72|1085.32|1088.17|1085.77|1087.72|1085.32|0
1740430300000|2025-02-24 20:51:40|1087.26|1084.86|1087.94|1085.54|1087.94|1085.54|1086.81|1084.41|0
1740430310000|2025-02-24 20:51:50|1087.49|1085.09|1087.72|1085.32|1087.94|1085.54|1087.49|1085.09|0
1740430320000|2025-02-24 20:52:00|1087.94|1085.54|1088.62|1086.22|1088.62|1086.22|1087.72|1085.32|0
1740430330000|2025-02-24 20:52:10|1088.85|1086.45|1088.62|1086.22|1088.85|1086.45|1088.4|1086|0
1740430340000|2025-02-24 20:52:20|1088.17|1085.77|1087.72|1085.32|1088.17|1085.77|1087.49|1085.09|0
1740430350000|2025-02-24 20:52:30|1087.49|1085.09|1086.81|1084.41|1087.49|1085.09|1086.58|1084.18|0
1740430360000|2025-02-24 20:52:40|1086.13|1083.73|1086.36|1083.96|1086.36|1083.96|1085.9|1083.5|0
1740430370000|2025-02-24 20:52:50|1086.81|1084.41|1086.13|1083.73|1086.81|1084.41|1086.13|1083.73|0
1740430380000|2025-02-24 20:53:00|1085.9|1083.5|1085.22|1082.82|1086.13|1083.73|1085.22|1082.82|0
1740430390000|2025-02-24 20:53:10|1085.45|1083.05|1084.09|1081.69|1085.45|1083.05|1084.09|1081.69|0
1740430400000|2025-02-24 20:53:20|1084.32|1081.92|1083.41|1081.01|1084.32|1081.92|1083.41|1081.01|0
1740430410000|2025-02-24 20:53:30|1083.18|1080.78|1082.96|1080.56|1083.18|1080.78|1082.73|1080.33|0
1740430420000|2025-02-24 20:53:40|1082.5|1080.1|1082.28|1079.88|1082.96|1080.56|1082.28|1079.88|0
1740430430000|2025-02-24 20:53:50|1082.05|1079.65|1082.28|1079.88|1082.28|1079.88|1081.82|1079.42|0
1740430440000|2025-02-24 20:54:00|1082.05|1079.65|1082.96|1080.56|1083.18|1080.78|1082.05|1079.65|0
1740430450000|2025-02-24 20:54:10|1082.5|1080.1|1082.96|1080.56|1082.96|1080.56|1082.05|1079.65|0
1740430460000|2025-02-24 20:54:20|1083.18|1080.78|1082.96|1080.56|1083.41|1081.01|1082.73|1080.33|0
1740430470000|2025-02-24 20:54:30|1082.73|1080.33|1082.96|1080.56|1082.96|1080.56|1082.73|1080.33|0
1740430480000|2025-02-24 20:54:40|1080.92|1078.52|1080|1077.6|1080.92|1078.52|1078.87|1076.47|0
1740430490000|2025-02-24 20:54:50|1079.2|1076.8|1079.54|1077.14|1079.55|1077.15|1079.2|1076.8|0
1740430500000|2025-02-24 20:55:00|1080.45|1078.05|1077.05|1074.65|1080.45|1078.05|1077.05|1074.65|0
1740430510000|2025-02-24 20:55:10|1077.56|1075.16|1078.91|1076.51|1079.14|1076.74|1077.33|1074.93|0
1740430520000|2025-02-24 20:55:20|1078.46|1076.06|1079.85|1077.45|1079.85|1077.45|1078.46|1076.06|0
1740430530000|2025-02-24 20:55:30|1080.75|1078.35|1081.52|1079.12|1081.75|1079.35|1079.85|1077.45|0
1740430540000|2025-02-24 20:55:40|1081.75|1079.35|1083.1|1080.7|1083.1|1080.7|1081.75|1079.35|0
1740430550000|2025-02-24 20:55:50|1082.88|1080.48|1083.33|1080.93|1083.78|1081.38|1082.88|1080.48|0
1740430560000|2025-02-24 20:56:00|1082.88|1080.48|1083.78|1081.38|1083.78|1081.38|1082.88|1080.48|0
1740430570000|2025-02-24 20:56:10|1082.88|1080.48|1082.2|1079.8|1082.88|1080.48|1082.2|1079.8|0
1740430580000|2025-02-24 20:56:20|1082.42|1080.02|1081.97|1079.57|1082.65|1080.25|1081.97|1079.57|0
1740430590000|2025-02-24 20:56:30|1082.42|1080.02|1082.42|1080.02|1082.42|1080.02|1082.2|1079.8|0
1740430600000|2025-02-24 20:56:40|1081.75|1079.35|1080.39|1077.99|1081.75|1079.35|1080.39|1077.99|0
1740430610000|2025-02-24 20:56:50|1080.84|1078.44|1080.39|1077.99|1080.84|1078.44|1080.39|1077.99|0
1740430620000|2025-02-24 20:57:00|1080.16|1077.76|1080.19|1076.83|1080.42|1077.76|1079.94|1076.83|0
1740430630000|2025-02-24 20:57:10|1079.97|1076.61|1079.29|1075.93|1079.97|1076.61|1079.29|1075.93|0
1740430640000|2025-02-24 20:57:20|1079.52|1076.16|1079.51|1076.15|1079.52|1076.16|1079.06|1075.7|0
1740430650000|2025-02-24 20:57:30|1079.29|1075.93|1080.19|1076.83|1080.19|1076.83|1079.29|1075.93|0
1740430660000|2025-02-24 20:57:40|1079.51|1076.15|1079.74|1076.38|1080.19|1076.83|1079.51|1076.15|0
1740430670000|2025-02-24 20:57:50|1080.19|1076.83|1079.29|1075.93|1080.19|1076.83|1079.29|1075.93|0
1740430680000|2025-02-24 20:58:00|1079.51|1076.15|1079.29|1075.93|1079.51|1076.15|1079.06|1075.7|0
1740430690000|2025-02-24 20:58:10|1079.06|1075.7|1078.61|1075.25|1079.06|1075.7|1078.61|1075.25|0
1740430700000|2025-02-24 20:58:20|1078.39|1075.03|1078.16|1074.8|1078.61|1075.25|1078.16|1074.8|0
1740430710000|2025-02-24 20:58:30|1077.93|1074.57|1077.71|1074.35|1078.16|1074.8|1077.71|1074.35|0
1740430720000|2025-02-24 20:58:40|1078.16|1074.8|1078.16|1074.8|1078.84|1075.48|1078.16|1074.8|0
1740430730000|2025-02-24 20:58:50|1077.71|1074.35|1077.93|1074.57|1078.16|1074.8|1077.71|1074.35|0
1740430740000|2025-02-24 20:59:00|1078.39|1075.03|1077.26|1073.9|1078.39|1075.03|1077.26|1073.9|0
1740430750000|2025-02-24 20:59:10|1077.03|1073.67|1075.68|1072.32|1077.03|1073.67|1075.68|1072.32|0
1740430760000|2025-02-24 20:59:20|1076.13|1072.77|1075.9|1072.54|1076.58|1073.22|1075.9|1072.54|0
1740430770000|2025-02-24 20:59:30|1076.13|1072.77|1076.8|1073.44|1076.8|1073.44|1075.9|1072.54|0
1740430780000|2025-02-24 20:59:40|1077.26|1073.9|1080.19|1076.83|1080.19|1076.83|1077.26|1073.9|0
1740430790000|2025-02-24 20:59:50|1080.42|1077.06|1081.1|1077.74|1081.1|1077.74|1080.42|1077.06|0
1740430800000|2025-02-24 21:00:00|1080.42|1077.06|1080.42|1077.06|1080.42|1077.06|1080.42|1077.06|0
1740430810000|2025-02-24 21:00:10|1081.55|1078.19|1081.77|1078.41|1081.77|1078.41|1081.32|1077.96|0
1740430820000|2025-02-24 21:00:20|1081.55|1078.19|1080.64|1077.28|1082|1078.64|1080.64|1077.28|0
1740430830000|2025-02-24 21:00:30|1080.19|1076.83|1081.1|1077.74|1081.32|1077.96|1080.19|1076.83|0
1740430840000|2025-02-24 21:00:40|1081.32|1077.96|1080.87|1077.51|1081.32|1077.96|1080.64|1077.28|0
1740430850000|2025-02-24 21:00:50|1081.1|1077.74|1081.1|1077.74|1081.1|1077.74|1081.1|1077.74|0
1740430860000|2025-02-24 21:01:00|1081.32|1077.96|1080.87|1077.51|1081.32|1077.96|1080.64|1077.28|0
1740430870000|2025-02-24 21:01:10|1080.64|1077.28|1079.74|1076.38|1080.64|1077.28|1079.74|1076.38|0
1740430880000|2025-02-24 21:01:20|1079.51|1076.15|1079.51|1076.15|1079.97|1076.61|1079.29|1075.93|0
1740430890000|2025-02-24 21:01:30|1079.06|1075.7|1078.38|1075.02|1079.74|1076.38|1078.38|1075.02|0
1740430900000|2025-02-24 21:01:40|1078.84|1075.48|1079.29|1075.93|1079.29|1075.93|1078.84|1075.48|0
1740430910000|2025-02-24 21:01:50|1079.06|1075.7|1079.51|1076.15|1079.51|1076.15|1079.06|1075.7|0
1740430920000|2025-02-24 21:02:00|1079.29|1075.93|1079.97|1076.61|1080.42|1077.06|1079.29|1075.93|0
1740430930000|2025-02-24 21:02:10|1080.42|1077.06|1080.87|1077.51|1080.87|1077.51|1080.19|1076.83|0
1740430940000|2025-02-24 21:02:20|1080.42|1077.06|1080.42|1077.06|1080.64|1077.28|1080.42|1077.06|0
1740430950000|2025-02-24 21:02:30|1080.64|1077.28|1080.64|1077.28|1080.87|1077.51|1080.64|1077.28|0
1740430960000|2025-02-24 21:02:40|1080.87|1077.51|1081.32|1077.96|1081.32|1077.96|1080.87|1077.51|0
1740430970000|2025-02-24 21:02:50|1081.09|1077.73|1081.32|1077.96|1081.32|1077.96|1081.09|1077.73|0
1740430980000|2025-02-24 21:03:00|1080.87|1077.51|1080.64|1077.28|1081.32|1077.96|1080.64|1077.28|0
1740430990000|2025-02-24 21:03:10|1080.42|1077.06|1080.87|1077.51|1080.87|1077.51|1080.42|1077.06|0
1740431000000|2025-02-24 21:03:20|1081.09|1077.73|1081.09|1077.73|1081.09|1077.73|1080.64|1077.28|0
1740431010000|2025-02-24 21:03:30|1081.32|1077.96|1081.32|1077.96|1081.32|1077.96|1081.32|1077.96|0
1740431020000|2025-02-24 21:03:40|1081.09|1077.73|1080.87|1077.51|1081.09|1077.73|1080.87|1077.51|0
1740431030000|2025-02-24 21:03:50|1080.64|1077.28|1080.64|1077.28|1080.64|1077.28|1080.19|1076.83|0
1740431040000|2025-02-24 21:04:00|1080.42|1077.06|1079.74|1076.38|1080.42|1077.06|1079.74|1076.38|0
1740431050000|2025-02-24 21:04:10|1080.19|1076.83|1079.96|1076.6|1080.64|1077.28|1079.96|1076.6|0
1740431060000|2025-02-24 21:04:20|1079.74|1076.38|1079.29|1075.93|1079.74|1076.38|1079.29|1075.93|0
1740431070000|2025-02-24 21:04:30|1079.51|1076.15|1079.74|1076.38|1079.74|1076.38|1079.51|1076.15|0
1740431080000|2025-02-24 21:04:40|1079.96|1076.6|1079.74|1076.38|1079.96|1076.6|1079.29|1075.93|0
1740431090000|2025-02-24 21:04:50|1080.19|1076.83|1079.96|1076.6|1080.19|1076.83|1079.96|1076.6|0
1740431100000|2025-02-24 21:05:00|1079.74|1076.38|1079.85|1076.49|1079.96|1076.6|1079.74|1076.38|0
1740431110000|2025-02-24 21:05:10|1079.96|1076.6|1080.19|1076.83|1080.19|1076.83|1079.74|1076.38|0
1740431120000|2025-02-24 21:05:20|1080.3|1076.94|1080.3|1076.94|1080.3|1076.94|1080.3|1076.94|0
1740431130000|2025-02-24 21:05:30|1080.19|1076.83|1080.19|1076.83|1080.42|1077.06|1080.19|1076.83|0
1740431150000|2025-02-24 21:05:50|1080.42|1077.06|1080.42|1077.06|1080.64|1077.28|1080.42|1077.06|0
1740431170000|2025-02-24 21:06:10|1080.19|1076.83|1080.19|1076.83|1080.19|1076.83|1080.19|1076.83|0
1740431180000|2025-02-24 21:06:20|1080.42|1077.06|1081.55|1078.19|1081.55|1078.19|1080.42|1077.06|0
1740431190000|2025-02-24 21:06:30|1081.77|1078.41|1081.77|1078.41|1082|1078.64|1081.55|1078.19|0
1740431200000|2025-02-24 21:06:40|1081.55|1078.19|1081.55|1078.19|1081.55|1078.19|1081.32|1077.96|0
1740431220000|2025-02-24 21:07:00|1081.32|1077.96|1081.77|1078.41|1081.77|1078.41|1081.32|1077.96|0
1740431230000|2025-02-24 21:07:10|1081.55|1078.19|1081.32|1077.96|1081.55|1078.19|1081.32|1077.96|0
1740431240000|2025-02-24 21:07:20|1081.43|1078.07|1081.32|1077.96|1081.55|1078.19|1081.32|1077.96|0
1740431250000|2025-02-24 21:07:30|1081.09|1077.73|1081.09|1077.73|1081.09|1077.73|1081.09|1077.73|0
1740431260000|2025-02-24 21:07:40|1080.87|1077.51|1080.64|1077.28|1080.87|1077.51|1080.64|1077.28|0
1740431270000|2025-02-24 21:07:50|1080.75|1077.39|1080.87|1077.51|1080.87|1077.51|1080.64|1077.28|0
1740431280000|2025-02-24 21:08:00|1080.98|1077.62|1081.32|1077.96|1081.32|1077.96|1080.98|1077.62|0
1740431310000|2025-02-24 21:08:30|1081.54|1078.18|1082|1078.64|1082|1078.64|1081.54|1078.18|0
1740431320000|2025-02-24 21:08:40|1081.77|1078.41|1082|1078.64|1082|1078.64|1081.77|1078.41|0
1740431330000|2025-02-24 21:08:50|1081.77|1078.41|1081.77|1078.41|1081.77|1078.41|1081.54|1078.18|0
1740431340000|2025-02-24 21:09:00|1082|1078.64|1082.22|1078.86|1082.22|1078.86|1082|1078.64|0
1740431350000|2025-02-24 21:09:10|1082|1078.64|1082.22|1078.86|1082.22|1078.86|1082|1078.64|0
1740431360000|2025-02-24 21:09:20|1082|1078.64|1082.67|1079.31|1082.67|1079.31|1082|1078.64|0
1740431370000|2025-02-24 21:09:30|1082.45|1079.09|1082.22|1078.86|1082.45|1079.09|1082.22|1078.86|0
1740431380000|2025-02-24 21:09:40|1082.45|1079.09|1082.67|1079.31|1082.67|1079.31|1082.22|1078.86|0
1740431390000|2025-02-24 21:09:50|1082.9|1079.54|1083.13|1079.77|1083.13|1079.77|1082.67|1079.31|0
1740431400000|2025-02-24 21:10:00|1083.35|1079.99|1083.8|1080.44|1083.8|1080.44|1083.35|1079.99|0
1740431410000|2025-02-24 21:10:10|1084.03|1080.67|1084.26|1080.9|1084.26|1080.9|1084.03|1080.67|0
1740431420000|2025-02-24 21:10:20|1084.48|1081.12|1084.03|1080.67|1084.48|1081.12|1084.03|1080.67|0
1740431430000|2025-02-24 21:10:30|1083.8|1080.44|1083.8|1080.44|1083.8|1080.44|1083.8|1080.44|0
1740431440000|2025-02-24 21:10:40|1083.35|1079.99|1083.58|1080.22|1083.58|1080.22|1083.35|1079.99|0
1740431450000|2025-02-24 21:10:50|1083.8|1080.44|1084.26|1080.9|1084.26|1080.9|1083.8|1080.44|0
1740431460000|2025-02-24 21:11:00|1084.14|1080.78|1084.48|1081.12|1084.48|1081.12|1084.03|1080.67|0
1740431470000|2025-02-24 21:11:10|1084.26|1080.9|1084.26|1080.9|1084.26|1080.9|1084.03|1080.67|0
1740431480000|2025-02-24 21:11:20|1084.03|1080.67|1084.03|1080.67|1084.14|1080.78|1084.03|1080.67|0
1740431490000|2025-02-24 21:11:30|1084.26|1080.9|1084.26|1080.9|1084.26|1080.9|1084.26|1080.9|0
1740431500000|2025-02-24 21:11:40|1084.03|1080.67|1084.03|1080.67|1084.03|1080.67|1084.03|1080.67|0
1740431510000|2025-02-24 21:11:50|1083.8|1080.44|1084.26|1080.9|1084.26|1080.9|1083.8|1080.44|0
1740431520000|2025-02-24 21:12:00|1084.48|1081.12|1084.71|1081.35|1084.71|1081.35|1084.48|1081.12|0
1740431530000|2025-02-24 21:12:10|1085.16|1081.8|1085.16|1081.8|1085.16|1081.8|1084.93|1081.57|0
1740431540000|2025-02-24 21:12:20|1085.39|1082.03|1085.39|1082.03|1085.39|1082.03|1085.39|1082.03|0
1740431550000|2025-02-24 21:12:30|1086.07|1082.71|1086.07|1082.71|1086.07|1082.71|1085.61|1082.25|0
1740431560000|2025-02-24 21:12:40|1085.84|1082.48|1085.61|1082.25|1085.84|1082.48|1085.61|1082.25|0
1740431570000|2025-02-24 21:12:50|1085.84|1082.48|1085.84|1082.48|1085.84|1082.48|1085.84|1082.48|0
1740431580000|2025-02-24 21:13:00|1086.07|1082.71|1086.07|1082.71|1086.07|1082.71|1086.07|1082.71|0
1740431590000|2025-02-24 21:13:10|1086.29|1082.93|1086.07|1082.71|1086.29|1082.93|1086.07|1082.71|0
1740431600000|2025-02-24 21:13:20|1086.06|1082.7|1086.06|1082.7|1086.29|1082.93|1086.06|1082.7|0
1740431610000|2025-02-24 21:13:30|1086.29|1082.93|1086.52|1083.16|1086.52|1083.16|1086.29|1082.93|0
1740431620000|2025-02-24 21:13:40|1086.74|1083.38|1086.74|1083.38|1086.74|1083.38|1086.74|1083.38|0
1740431630000|2025-02-24 21:13:50|1086.52|1083.16|1086.52|1083.16|1086.74|1083.38|1086.52|1083.16|0
1740431640000|2025-02-24 21:14:00|1086.29|1082.93|1086.52|1083.16|1086.74|1083.38|1086.29|1082.93|0
1740431650000|2025-02-24 21:14:10|1086.29|1082.93|1086.52|1083.16|1086.52|1083.16|1086.29|1082.93|0
1740431660000|2025-02-24 21:14:20|1086.74|1083.38|1087.2|1083.84|1087.2|1083.84|1086.74|1083.38|0
1740431670000|2025-02-24 21:14:30|1086.97|1083.61|1087.42|1084.06|1087.42|1084.06|1086.97|1083.61|0
1740431680000|2025-02-24 21:14:40|1087.2|1083.84|1086.52|1083.16|1087.2|1083.84|1086.52|1083.16|0
1740431690000|2025-02-24 21:14:50|1086.06|1082.7|1085.61|1082.25|1086.06|1082.7|1085.61|1082.25|0
1740431700000|2025-02-24 21:15:00|1085.86|1082.22|1085.98|1082.34|1085.98|1082.34|1085.75|1082.11|0
1740431710000|2025-02-24 21:15:10|1085.75|1082.11|1085.3|1081.66|1085.98|1082.34|1085.3|1081.66|0
1740431720000|2025-02-24 21:15:20|1085.07|1081.43|1085.07|1081.43|1085.07|1081.43|1085.07|1081.43|0
1740431730000|2025-02-24 21:15:30|1085.3|1081.66|1085.53|1081.89|1085.53|1081.89|1085.3|1081.66|0
1740431740000|2025-02-24 21:15:40|1085.75|1082.11|1085.75|1082.11|1085.75|1082.11|1085.53|1081.89|0
1740431750000|2025-02-24 21:15:50|1085.63|1081.99|1085.75|1082.11|1085.98|1082.34|1085.63|1081.99|0
1740431760000|2025-02-24 21:16:00|1085.63|1081.99|1085.53|1081.89|1085.75|1082.11|1085.53|1081.89|0
1740431770000|2025-02-24 21:16:10|1085.75|1082.11|1085.75|1082.11|1085.98|1082.34|1085.75|1082.11|0
1740431790000|2025-02-24 21:16:30|1085.63|1081.99|1085.63|1081.99|1085.63|1081.99|1085.63|1081.99|0
1740431800000|2025-02-24 21:16:40|1085.75|1082.11|1085.75|1082.11|1085.75|1082.11|1085.75|1082.11|0
1740431820000|2025-02-24 21:17:00|1085.86|1082.22|1085.75|1082.11|1085.86|1082.22|1085.75|1082.11|0
1740431830000|2025-02-24 21:17:10|1085.98|1082.34|1085.98|1082.34|1085.98|1082.34|1085.98|1082.34|0
1740431840000|2025-02-24 21:17:20|1086.2|1082.56|1086.2|1082.56|1086.2|1082.56|1086.2|1082.56|0
1740431850000|2025-02-24 21:17:30|1086.09|1082.45|1086.2|1082.56|1086.2|1082.56|1085.98|1082.34|0
1740431860000|2025-02-24 21:17:40|1086.09|1082.45|1086.2|1082.56|1086.2|1082.56|1086.09|1082.45|0
1740431870000|2025-02-24 21:17:50|1086.09|1082.45|1085.98|1082.34|1086.09|1082.45|1085.98|1082.34|0
1740431880000|2025-02-24 21:18:00|1085.75|1082.11|1084.85|1081.21|1085.75|1082.11|1084.85|1081.21|0
1740431900000|2025-02-24 21:18:20|1085.07|1081.43|1085.07|1081.43|1085.3|1081.66|1085.07|1081.43|0
1740431910000|2025-02-24 21:18:30|1084.62|1080.98|1084.62|1080.98|1084.62|1080.98|1084.39|1080.75|0
1740431920000|2025-02-24 21:18:40|1084.85|1081.21|1084.62|1080.98|1084.85|1081.21|1084.62|1080.98|0
1740431930000|2025-02-24 21:18:50|1084.17|1080.53|1084.17|1080.53|1084.17|1080.53|1084.17|1080.53|0
1740431940000|2025-02-24 21:19:00|1084.28|1080.64|1083.72|1080.08|1084.28|1080.64|1083.72|1080.08|0
1740431950000|2025-02-24 21:19:10|1083.49|1079.85|1083.49|1079.85|1083.49|1079.85|1083.49|1079.85|0
1740431960000|2025-02-24 21:19:20|1083.72|1080.08|1083.49|1079.85|1083.72|1080.08|1083.49|1079.85|0
1740431970000|2025-02-24 21:19:30|1083.26|1079.62|1083.26|1079.62|1083.49|1079.85|1083.26|1079.62|0
1740431980000|2025-02-24 21:19:40|1083.49|1079.85|1083.82|1080.18|1083.82|1080.18|1083.49|1079.85|0
1740431990000|2025-02-24 21:19:50|1083.94|1080.3|1084.17|1080.53|1084.17|1080.53|1083.72|1080.08|0
1740432000000|2025-02-24 21:20:00|1084.62|1080.98|1084.62|1080.98|1084.62|1080.98|1084.62|1080.98|0
1740432010000|2025-02-24 21:20:10|1084.73|1081.09|1084.62|1080.98|1084.73|1081.09|1084.62|1080.98|0
1740432020000|2025-02-24 21:20:20|1084.85|1081.21|1084.85|1081.21|1084.85|1081.21|1084.62|1080.98|0
1740432030000|2025-02-24 21:20:30|1085.07|1081.43|1085.07|1081.43|1085.07|1081.43|1085.07|1081.43|0
1740432040000|2025-02-24 21:20:40|1084.85|1081.21|1084.85|1081.21|1084.85|1081.21|1084.85|1081.21|0
1740432050000|2025-02-24 21:20:50|1085.07|1081.43|1084.55|1081.95|1085.07|1081.95|1084.55|1081.43|0
1740432060000|2025-02-24 21:21:00|1084.66|1082.06|1084.33|1081.73|1084.66|1082.06|1084.33|1081.73|0
1740432070000|2025-02-24 21:21:10|1084.1|1081.5|1083.87|1081.27|1084.1|1081.5|1083.87|1081.27|0
1740432080000|2025-02-24 21:21:20|1084.1|1081.5|1083.87|1081.27|1084.1|1081.5|1083.87|1081.27|0
1740432090000|2025-02-24 21:21:30|1083.65|1081.05|1083.42|1080.82|1083.65|1081.05|1083.42|1080.82|0
1740432100000|2025-02-24 21:21:40|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|0
1740432110000|2025-02-24 21:21:50|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|1083.65|1081.05|0
1740432120000|2025-02-24 21:22:00|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|0
1740432130000|2025-02-24 21:22:10|1083.87|1081.27|1083.65|1081.05|1083.87|1081.27|1083.65|1081.05|0
1740432140000|2025-02-24 21:22:20|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|1083.76|1081.16|0
1740432150000|2025-02-24 21:22:30|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|1083.42|1080.82|0
1740432160000|2025-02-24 21:22:40|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|0
1740432170000|2025-02-24 21:22:50|1083.65|1081.05|1083.42|1080.82|1083.65|1081.05|1083.42|1080.82|0
1740432210000|2025-02-24 21:23:30|1083.19|1080.59|1083.42|1080.82|1083.42|1080.82|1083.19|1080.59|0
1740432220000|2025-02-24 21:23:40|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|0
1740432230000|2025-02-24 21:23:50|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|0
1740432240000|2025-02-24 21:24:00|1083.65|1081.05|1083.42|1080.82|1083.65|1081.05|1083.42|1080.82|0
1740432250000|2025-02-24 21:24:10|1083.65|1081.05|1083.53|1080.93|1083.65|1081.05|1083.53|1080.93|0
1740432260000|2025-02-24 21:24:20|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|0
1740432270000|2025-02-24 21:24:30|1083.53|1080.93|1083.42|1080.82|1083.65|1081.05|1083.42|1080.82|0
1740432280000|2025-02-24 21:24:40|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|0
1740432290000|2025-02-24 21:24:50|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|0
1740432300000|2025-02-24 21:25:00|1083.65|1081.05|1083.42|1080.82|1083.65|1081.05|1083.42|1080.82|0
1740432310000|2025-02-24 21:25:10|1083.53|1080.93|1083.65|1081.05|1083.65|1081.05|1083.42|1080.82|0
1740432340000|2025-02-24 21:25:40|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|0
1740432350000|2025-02-24 21:25:50|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|0
1740432360000|2025-02-24 21:26:00|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|0
1740432370000|2025-02-24 21:26:10|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|0
1740432400000|2025-02-24 21:26:40|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|0
1740432410000|2025-02-24 21:26:50|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|0
1740432420000|2025-02-24 21:27:00|1084.32|1081.72|1084.32|1081.72|1084.32|1081.72|1084.32|1081.72|0
1740432450000|2025-02-24 21:27:30|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|0
1740432460000|2025-02-24 21:27:40|1084.32|1081.72|1084.1|1081.5|1084.32|1081.72|1084.1|1081.5|0
1740432470000|2025-02-24 21:27:50|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|0
1740432490000|2025-02-24 21:28:10|1083.65|1081.05|1083.87|1081.27|1083.87|1081.27|1083.65|1081.05|0
1740432500000|2025-02-24 21:28:20|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|0
1740432510000|2025-02-24 21:28:30|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|0
1740432520000|2025-02-24 21:28:40|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|1083.65|1081.05|0
1740432530000|2025-02-24 21:28:50|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|0
1740432540000|2025-02-24 21:29:00|1083.64|1081.04|1083.87|1081.27|1083.87|1081.27|1083.64|1081.04|0
1740432550000|2025-02-24 21:29:10|1083.64|1081.04|1083.53|1080.93|1083.64|1081.04|1083.53|1080.93|0
1740432560000|2025-02-24 21:29:20|1083.42|1080.82|1083.53|1080.93|1083.53|1080.93|1083.42|1080.82|0
1740432570000|2025-02-24 21:29:30|1083.64|1081.04|1083.64|1081.04|1083.64|1081.04|1083.64|1081.04|0
1740432590000|2025-02-24 21:29:50|1083.87|1081.27|1083.64|1081.04|1083.87|1081.27|1083.64|1081.04|0
1740432600000|2025-02-24 21:30:00|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|0
1740432610000|2025-02-24 21:30:10|1083.64|1081.04|1084.1|1081.5|1084.1|1081.5|1083.64|1081.04|0
1740432640000|2025-02-24 21:30:40|1084.32|1081.72|1084.21|1081.61|1084.32|1081.72|1084.21|1081.61|0
1740432650000|2025-02-24 21:30:50|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|0
1740432660000|2025-02-24 21:31:00|1084.32|1081.72|1084.32|1081.72|1084.32|1081.72|1084.32|1081.72|0
1740432670000|2025-02-24 21:31:10|1084.55|1081.95|1084.32|1081.72|1084.55|1081.95|1084.32|1081.72|0
1740432710000|2025-02-24 21:31:50|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|0
1740432750000|2025-02-24 21:32:30|1083.87|1081.27|1084.1|1081.5|1084.1|1081.5|1083.87|1081.27|0
1740432760000|2025-02-24 21:32:40|1084.32|1081.72|1084.55|1081.95|1084.55|1081.95|1084.32|1081.72|0
1740432830000|2025-02-24 21:33:50|1084.77|1082.17|1084.77|1082.17|1084.77|1082.17|1084.77|1082.17|0
1740432870000|2025-02-24 21:34:30|1084.55|1081.95|1084.55|1081.95|1084.55|1081.95|1084.32|1081.72|0
1740432880000|2025-02-24 21:34:40|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|1084.1|1081.5|0
1740432890000|2025-02-24 21:34:50|1083.42|1080.82|1083.64|1081.04|1083.64|1081.04|1083.42|1080.82|0
1740432900000|2025-02-24 21:35:00|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|1083.87|1081.27|0
1740432910000|2025-02-24 21:35:10|1083.64|1081.04|1083.64|1081.04|1083.87|1081.27|1083.64|1081.04|0
1740432920000|2025-02-24 21:35:20|1083.87|1081.27|1083.64|1081.04|1083.87|1081.27|1083.64|1081.04|0
1740432930000|2025-02-24 21:35:30|1083.87|1081.27|1083.64|1081.04|1083.87|1081.27|1083.64|1081.04|0
1740432940000|2025-02-24 21:35:40|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|0
1740432950000|2025-02-24 21:35:50|1083.64|1081.04|1083.64|1081.04|1083.64|1081.04|1083.64|1081.04|0
1740432990000|2025-02-24 21:36:30|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|0
1740433010000|2025-02-24 21:36:50|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|1083.42|1080.82|0
1740433020000|2025-02-24 21:37:00|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|0
1740433030000|2025-02-24 21:37:10|1082.74|1080.14|1082.51|1079.91|1082.74|1080.14|1082.51|1079.91|0
1740433050000|2025-02-24 21:37:30|1082.39|1079.79|1082.51|1079.91|1082.51|1079.91|1082.39|1079.79|0
1740433070000|2025-02-24 21:37:50|1082.39|1079.79|1082.51|1079.91|1082.51|1079.91|1082.39|1079.79|0
1740433080000|2025-02-24 21:38:00|1082.29|1079.69|1082.29|1079.69|1082.29|1079.69|1082.29|1079.69|0
1740433130000|2025-02-24 21:38:50|1082.51|1079.91|1082.29|1079.69|1082.51|1079.91|1082.29|1079.69|0
1740433140000|2025-02-24 21:39:00|1082.51|1079.91|1082.51|1079.91|1082.51|1079.91|1082.51|1079.91|0
1740433160000|2025-02-24 21:39:20|1082.29|1079.69|1082.29|1079.69|1082.29|1079.69|1082.29|1079.69|0
1740433170000|2025-02-24 21:39:30|1082.39|1079.79|1082.51|1079.91|1082.51|1079.91|1082.39|1079.79|0
1740433180000|2025-02-24 21:39:40|1082.29|1079.69|1082.51|1079.91|1082.51|1079.91|1082.29|1079.69|0
1740433200000|2025-02-24 21:40:00|1082.74|1080.14|1082.74|1080.14|1082.74|1080.14|1082.51|1079.91|0
1740433230000|2025-02-24 21:40:30|1082.51|1079.91|1082.51|1079.91|1082.51|1079.91|1082.51|1079.91|0
1740433240000|2025-02-24 21:40:40|1082.74|1080.14|1082.74|1080.14|1082.74|1080.14|1082.62|1080.02|0
1740433250000|2025-02-24 21:40:50|1082.62|1080.02|1082.74|1080.14|1082.74|1080.14|1082.62|1080.02|0
1740433260000|2025-02-24 21:41:00|1082.51|1079.91|1081.83|1079.23|1082.51|1079.91|1081.83|1079.23|0
1740433280000|2025-02-24 21:41:20|1081.61|1079.01|1081.38|1078.78|1081.61|1079.01|1081.38|1078.78|0
1740433300000|2025-02-24 21:41:40|1081.15|1078.55|1081.15|1078.55|1081.15|1078.55|1081.15|1078.55|0
1740433330000|2025-02-24 21:42:10|1080.93|1078.33|1080.93|1078.33|1080.93|1078.33|1080.93|1078.33|0
1740433340000|2025-02-24 21:42:20|1081.15|1078.55|1081.15|1078.55|1081.15|1078.55|1081.15|1078.55|0
1740433360000|2025-02-24 21:42:40|1081.38|1078.78|1081.38|1078.78|1081.38|1078.78|1081.38|1078.78|0
1740433370000|2025-02-24 21:42:50|1081.49|1078.89|1081.61|1079.01|1081.61|1079.01|1081.49|1078.89|0
1740433380000|2025-02-24 21:43:00|1081.49|1078.89|1081.83|1079.23|1081.83|1079.23|1081.49|1078.89|0
1740433400000|2025-02-24 21:43:20|1081.71|1079.11|1081.38|1078.78|1081.71|1079.11|1081.38|1078.78|0
1740433410000|2025-02-24 21:43:30|1081.61|1079.01|1081.61|1079.01|1081.61|1079.01|1081.61|1079.01|0
1740433430000|2025-02-24 21:43:50|1081.83|1079.23|1081.61|1079.01|1081.83|1079.23|1081.61|1079.01|0
1740433440000|2025-02-24 21:44:00|1081.83|1079.23|1081.61|1079.01|1081.83|1079.23|1081.61|1079.01|0
1740433450000|2025-02-24 21:44:10|1081.38|1078.78|1081.38|1078.78|1081.38|1078.78|1081.38|1078.78|0
1740433460000|2025-02-24 21:44:20|1081.61|1079.01|1081.61|1079.01|1081.61|1079.01|1081.61|1079.01|0
1740433470000|2025-02-24 21:44:30|1081.83|1079.23|1082.28|1079.68|1082.28|1079.68|1081.83|1079.23|0
1740433480000|2025-02-24 21:44:40|1082.06|1079.46|1082.06|1079.46|1082.06|1079.46|1082.06|1079.46|0
1740433490000|2025-02-24 21:44:50|1081.83|1079.23|1082.06|1079.46|1082.06|1079.46|1081.83|1079.23|0
1740433500000|2025-02-24 21:45:00|1082.28|1079.68|1082.06|1079.46|1082.28|1079.68|1082.06|1079.46|0
1740433510000|2025-02-24 21:45:10|1082.28|1079.68|1082.51|1079.91|1082.51|1079.91|1082.28|1079.68|0
1740433520000|2025-02-24 21:45:20|1082.62|1080.02|1082.06|1079.46|1082.62|1080.02|1082.06|1079.46|0
1740433530000|2025-02-24 21:45:30|1081.83|1079.23|1082.06|1079.46|1082.06|1079.46|1081.83|1079.23|0
1740433580000|2025-02-24 21:46:20|1081.83|1079.23|1081.83|1079.23|1081.83|1079.23|1081.83|1079.23|0
1740433590000|2025-02-24 21:46:30|1082.06|1079.46|1082.06|1079.46|1082.06|1079.46|1082.06|1079.46|0
1740433600000|2025-02-24 21:46:40|1082.28|1079.68|1082.28|1079.68|1082.28|1079.68|1082.28|1079.68|0
1740433610000|2025-02-24 21:46:50|1082.17|1079.57|1082.28|1079.68|1082.28|1079.68|1082.17|1079.57|0
1740433620000|2025-02-24 21:47:00|1082.51|1079.91|1082.28|1079.68|1082.51|1079.91|1082.28|1079.68|0
1740433630000|2025-02-24 21:47:10|1082.06|1079.46|1082.28|1079.68|1082.28|1079.68|1082.06|1079.46|0
1740433650000|2025-02-24 21:47:30|1082.51|1079.91|1082.51|1079.91|1082.51|1079.91|1082.51|1079.91|0
1740433670000|2025-02-24 21:47:50|1082.73|1080.13|1082.51|1079.91|1082.73|1080.13|1082.51|1079.91|0
1740433680000|2025-02-24 21:48:00|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|1082.51|1079.91|0
1740433700000|2025-02-24 21:48:20|1082.84|1080.24|1082.84|1080.24|1082.84|1080.24|1082.84|1080.24|0
1740433710000|2025-02-24 21:48:30|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|0
1740433720000|2025-02-24 21:48:40|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|0
1740433730000|2025-02-24 21:48:50|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|0
1740433740000|2025-02-24 21:49:00|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|0
1740433770000|2025-02-24 21:49:30|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|0
1740433790000|2025-02-24 21:49:50|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|0
1740433800000|2025-02-24 21:50:00|1082.84|1080.24|1082.96|1080.36|1082.96|1080.36|1082.84|1080.24|0
1740433820000|2025-02-24 21:50:20|1082.73|1080.13|1082.96|1080.36|1082.96|1080.36|1082.73|1080.13|0
1740433840000|2025-02-24 21:50:40|1083.07|1080.47|1082.96|1080.36|1083.07|1080.47|1082.96|1080.36|0
1740433850000|2025-02-24 21:50:50|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|0
1740433880000|2025-02-24 21:51:20|1083.41|1080.81|1083.41|1080.81|1083.41|1080.81|1083.41|1080.81|0
1740433920000|2025-02-24 21:52:00|1083.29|1080.69|1083.19|1080.59|1083.41|1080.81|1083.19|1080.59|0
1740433950000|2025-02-24 21:52:30|1082.96|1080.36|1083.07|1080.47|1083.07|1080.47|1082.96|1080.36|0
1740433960000|2025-02-24 21:52:40|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|0
1740433970000|2025-02-24 21:52:50|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|0
1740433980000|2025-02-24 21:53:00|1082.96|1080.36|1082.73|1080.13|1082.96|1080.36|1082.73|1080.13|0
1740433990000|2025-02-24 21:53:10|1082.51|1079.91|1082.51|1079.91|1082.73|1080.13|1082.51|1079.91|0
1740434020000|2025-02-24 21:53:40|1082.39|1079.79|1082.51|1079.91|1082.51|1079.91|1082.39|1079.79|0
1740434040000|2025-02-24 21:54:00|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|0
1740434060000|2025-02-24 21:54:20|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|0
1740434080000|2025-02-24 21:54:40|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|0
1740434090000|2025-02-24 21:54:50|1082.96|1080.36|1082.73|1080.13|1082.96|1080.36|1082.73|1080.13|0
1740434120000|2025-02-24 21:55:20|1082.62|1080.02|1082.73|1080.13|1082.73|1080.13|1082.62|1080.02|0
1740434130000|2025-02-24 21:55:30|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|0
1740434140000|2025-02-24 21:55:40|1082.84|1080.24|1082.96|1080.36|1082.96|1080.36|1082.73|1080.13|0
1740434150000|2025-02-24 21:55:50|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|0
1740434170000|2025-02-24 21:56:10|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|0
1740434190000|2025-02-24 21:56:30|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|0
1740434220000|2025-02-24 21:57:00|1082.61|1080.01|1082.73|1080.13|1082.73|1080.13|1082.61|1080.01|0
1740434240000|2025-02-24 21:57:20|1082.96|1080.36|1082.73|1080.13|1082.96|1080.36|1082.73|1080.13|0
1740434250000|2025-02-24 21:57:30|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|0
1740434260000|2025-02-24 21:57:40|1083.18|1080.58|1083.64|1081.04|1083.64|1081.04|1083.18|1080.58|0
1740434270000|2025-02-24 21:57:50|1083.52|1080.92|1083.41|1080.81|1083.52|1080.92|1083.41|1080.81|0
1740434280000|2025-02-24 21:58:00|1083.64|1081.04|1083.52|1080.92|1083.64|1081.04|1083.41|1080.81|0
1740434290000|2025-02-24 21:58:10|1083.64|1081.04|1083.64|1081.04|1083.86|1081.26|1083.64|1081.04|0
1740434310000|2025-02-24 21:58:30|1083.41|1080.81|1083.64|1081.04|1083.64|1081.04|1083.41|1080.81|0
1740434330000|2025-02-24 21:58:50|1083.41|1080.81|1083.41|1080.81|1083.41|1080.81|1083.41|1080.81|0
1740434340000|2025-02-24 21:59:00|1083.86|1081.26|1083.97|1081.37|1084.09|1081.49|1083.86|1081.26|0
1740434350000|2025-02-24 21:59:10|1084.09|1081.49|1083.97|1081.37|1084.09|1081.49|1083.97|1081.37|0
1740434360000|2025-02-24 21:59:20|1084.09|1081.49|1084.09|1081.49|1084.2|1081.6|1083.97|1081.37|0
1740434370000|2025-02-24 21:59:30|1083.86|1081.26|1083.86|1081.26|1083.86|1081.26|1083.74|1081.14|0
1740434380000|2025-02-24 21:59:40|1083.64|1081.04|1084.09|1081.49|1084.09|1081.49|1083.64|1081.04|0
1740434390000|2025-02-24 21:59:50|1083.97|1081.37|1083.74|1081.14|1083.97|1081.37|1083.52|1080.92|0
1740434400000|2025-02-24 22:00:00|1083.83|1081.23|1083.79|1081.19|1083.83|1081.23|1083.79|1081.19|0
1740434410000|2025-02-24 22:00:10|1083.39|1080.79|1083.39|1080.79|1083.59|1080.99|1083.39|1080.79|0
1740434480000|2025-02-24 22:01:20|1083.76|1081.16|1083.76|1081.16|1083.76|1081.16|1083.76|1081.16|0
1740434520000|2025-02-24 22:02:00|1083.43|1080.83|1083.43|1080.83|1083.43|1080.83|1083.43|1080.83|0
1740434530000|2025-02-24 22:02:10|1083.29|1080.69|1083.29|1080.69|1083.29|1080.69|1083.29|1080.69|0
1740434550000|2025-02-24 22:02:30|1083.26|1080.66|1083.26|1080.66|1083.26|1080.66|1083.26|1080.66|0
1740434700000|2025-02-24 22:05:00|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|0
1740434760000|2025-02-24 22:06:00|1083.46|1080.86|1083.46|1080.86|1083.46|1080.86|1083.46|1080.86|0
1740434770000|2025-02-24 22:06:10|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|1083.19|1080.59|0
1740434800000|2025-02-24 22:06:40|1083.29|1080.69|1083.19|1080.59|1083.29|1080.69|1083.19|1080.59|0
1740434830000|2025-02-24 22:07:10|1082.57|1079.97|1082.17|1079.57|1082.57|1079.97|1082.17|1079.57|0
1740434840000|2025-02-24 22:07:20|1082.33|1079.73|1082.89|1080.29|1082.89|1080.29|1082.33|1079.73|0
1740434850000|2025-02-24 22:07:30|1082.96|1080.36|1082.96|1080.36|1082.96|1080.36|1082.93|1080.33|0
1740434860000|2025-02-24 22:07:40|1083.03|1080.43|1082.86|1080.26|1083.03|1080.43|1082.86|1080.26|0
1740434900000|2025-02-24 22:08:20|1082.83|1080.23|1082.83|1080.23|1082.83|1080.23|1082.83|1080.23|0
1740434930000|2025-02-24 22:08:50|1082.79|1080.19|1082.79|1080.19|1082.79|1080.19|1082.79|1080.19|0
1740435010000|2025-02-24 22:10:10|1082.4|1079.8|1082.47|1079.87|1082.47|1079.87|1082.4|1079.8|0
1740435020000|2025-02-24 22:10:20|1082.63|1080.03|1082.69|1080.09|1082.69|1080.09|1082.63|1080.03|0
1740435030000|2025-02-24 22:10:30|1082.57|1079.97|1082.57|1079.97|1082.57|1079.97|1082.57|1079.97|0
1740435040000|2025-02-24 22:10:40|1082.69|1080.09|1082.69|1080.09|1082.69|1080.09|1082.69|1080.09|0
1740435130000|2025-02-24 22:12:10|1082.63|1080.03|1082.63|1080.03|1082.63|1080.03|1082.63|1080.03|0
1740435160000|2025-02-24 22:12:40|1082.47|1079.87|1082.47|1079.87|1082.47|1079.87|1082.47|1079.87|0
1740435170000|2025-02-24 22:12:50|1082.46|1079.86|1082.46|1079.86|1082.46|1079.86|1082.46|1079.86|0
1740435230000|2025-02-24 22:13:50|1082.53|1079.93|1082.53|1079.93|1082.53|1079.93|1082.53|1079.93|0
1740435270000|2025-02-24 22:14:30|1082.46|1079.86|1082.53|1079.93|1082.53|1079.93|1082.46|1079.86|0
1740435280000|2025-02-24 22:14:40|1082.66|1080.06|1082.66|1080.06|1082.66|1080.06|1082.66|1080.06|0
1740435290000|2025-02-24 22:14:50|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|0
1740435340000|2025-02-24 22:15:40|1082.79|1080.19|1082.79|1080.19|1082.79|1080.19|1082.79|1080.19|0
1740435410000|2025-02-24 22:16:50|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|0
1740435440000|2025-02-24 22:17:20|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|1082.73|1080.13|0
1740435450000|2025-02-24 22:17:30|1082.56|1079.96|1082.56|1079.96|1082.56|1079.96|1082.56|1079.96|0
1740435460000|2025-02-24 22:17:40|1082.6|1080|1082.6|1080|1082.6|1080|1082.6|1080|0
1740435470000|2025-02-24 22:17:50|1082.63|1080.03|1082.63|1080.03|1082.63|1080.03|1082.63|1080.03|0
1740435500000|2025-02-24 22:18:20|1082.66|1080.06|1082.66|1080.06|1082.66|1080.06|1082.66|1080.06|0
1740435510000|2025-02-24 22:18:30|1082.63|1080.03|1082.73|1080.13|1082.73|1080.13|1082.63|1080.03|0
1740435520000|2025-02-24 22:18:40|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|0
1740435580000|2025-02-24 22:19:40|1082.69|1080.09|1082.69|1080.09|1082.69|1080.09|1082.69|1080.09|0
1740435590000|2025-02-24 22:19:50|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|0
1740436040000|2025-02-24 22:27:20|1082.6|1080|1082.6|1080|1082.6|1080|1082.6|1080|0
1740436050000|2025-02-24 22:27:30|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|0
1740436070000|2025-02-24 22:27:50|1082.6|1080|1082.6|1080|1082.6|1080|1082.6|1080|0
1740436080000|2025-02-24 22:28:00|1082.66|1080.06|1082.66|1080.06|1082.66|1080.06|1082.66|1080.06|0
1740436110000|2025-02-24 22:28:30|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|0
1740436130000|2025-02-24 22:28:50|1082.6|1080|1082.72|1080.12|1082.76|1080.16|1082.6|1080|0
1740436140000|2025-02-24 22:29:00|1082.79|1080.19|1082.79|1080.19|1082.79|1080.19|1082.79|1080.19|0
1740436160000|2025-02-24 22:29:20|1082.82|1080.22|1082.82|1080.22|1082.82|1080.22|1082.82|1080.22|0
1740436170000|2025-02-24 22:29:30|1082.92|1080.32|1082.82|1080.22|1082.92|1080.32|1082.82|1080.22|0
1740436180000|2025-02-24 22:29:40|1082.72|1080.12|1082.62|1080.02|1082.72|1080.12|1082.62|1080.02|0
1740436210000|2025-02-24 22:30:10|1082.69|1080.09|1082.69|1080.09|1082.69|1080.09|1082.69|1080.09|0
1740436320000|2025-02-24 22:32:00|1083.06|1080.46|1083.06|1080.46|1083.06|1080.46|1083.06|1080.46|0
1740436340000|2025-02-24 22:32:20|1082.86|1080.26|1082.86|1080.26|1082.86|1080.26|1082.86|1080.26|0
1740436350000|2025-02-24 22:32:30|1083.06|1080.46|1083.06|1080.46|1083.06|1080.46|1083.06|1080.46|0
1740436360000|2025-02-24 22:32:40|1083.22|1080.62|1083.22|1080.62|1083.22|1080.62|1083.22|1080.62|0
1740436370000|2025-02-24 22:32:50|1082.86|1080.26|1082.86|1080.26|1082.86|1080.26|1082.86|1080.26|0
1740436400000|2025-02-24 22:33:20|1082.92|1080.32|1082.92|1080.32|1082.92|1080.32|1082.92|1080.32|0
1740436480000|2025-02-24 22:34:40|1082.86|1080.26|1082.86|1080.26|1082.86|1080.26|1082.86|1080.26|0
1740436580000|2025-02-24 22:36:20|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|1082.76|1080.16|0
1740436820000|2025-02-24 22:40:20|1082.75|1080.15|1082.75|1080.15|1082.75|1080.15|1082.75|1080.15|0
1740436880000|2025-02-24 22:41:20|1082.82|1080.22|1082.75|1080.15|1082.82|1080.22|1082.75|1080.15|0
1740436890000|2025-02-24 22:41:30|1082.82|1080.22|1082.85|1080.25|1082.85|1080.25|1082.82|1080.22|0
1740436900000|2025-02-24 22:41:40|1082.78|1080.18|1082.78|1080.18|1082.78|1080.18|1082.78|1080.18|0
1740436910000|2025-02-24 22:41:50|1082.88|1080.28|1082.88|1080.28|1082.88|1080.28|1082.88|1080.28|0
1740436970000|2025-02-24 22:42:50|1082.98|1080.38|1083.05|1080.45|1083.05|1080.45|1082.98|1080.38|0
1740437010000|2025-02-24 22:43:30|1082.98|1080.38|1083.05|1080.45|1083.05|1080.45|1082.98|1080.38|0
1740437020000|2025-02-24 22:43:40|1082.98|1080.38|1082.98|1080.38|1082.98|1080.38|1082.98|1080.38|0
1740437050000|2025-02-24 22:44:10|1083.02|1080.42|1083.05|1080.45|1083.05|1080.45|1082.98|1080.38|0
1740437060000|2025-02-24 22:44:20|1083.02|1080.42|1083.02|1080.42|1083.02|1080.42|1083.02|1080.42|0
1740437080000|2025-02-24 22:44:40|1082.95|1080.35|1082.98|1080.38|1082.98|1080.38|1082.95|1080.35|0
1740437220000|2025-02-24 22:47:00|1083.05|1080.45|1083.05|1080.45|1083.05|1080.45|1083.05|1080.45|0
1740437280000|2025-02-24 22:48:00|1082.98|1080.38|1082.98|1080.38|1082.98|1080.38|1082.98|1080.38|0
1740437410000|2025-02-24 22:50:10|1083.05|1080.45|1083.05|1080.45|1083.05|1080.45|1083.05|1080.45|0
1740437700000|2025-02-24 22:55:00|1083.21|1080.61|1083.21|1080.61|1083.21|1080.61|1083.21|1080.61|0
1740437730000|2025-02-24 22:55:30|1083.11|1080.51|1083.27|1080.67|1083.27|1080.67|1083.11|1080.51|0
1740437740000|2025-02-24 22:55:40|1083.25|1080.65|1083.21|1080.61|1083.25|1080.65|1083.21|1080.61|0
1740437750000|2025-02-24 22:55:50|1082.98|1080.38|1082.98|1080.38|1082.98|1080.38|1082.98|1080.38|0
1740437780000|2025-02-24 22:56:20|1083.21|1080.61|1083.21|1080.61|1083.21|1080.61|1083.21|1080.61|0
1740437790000|2025-02-24 22:56:30|1082.98|1080.38|1082.98|1080.38|1082.98|1080.38|1082.98|1080.38|0
1740437840000|2025-02-24 22:57:20|1083.21|1080.61|1083.21|1080.61|1083.21|1080.61|1083.21|1080.61|0
1740437860000|2025-02-24 22:57:40|1083.17|1080.57|1083.17|1080.57|1083.17|1080.57|1083.17|1080.57|0
1740437880000|2025-02-24 22:58:00|1083.35|1080.75|1082.98|1080.38|1083.35|1080.75|1082.98|1080.38|0
1740437890000|2025-02-24 22:58:10|1083.27|1080.67|1083.25|1080.65|1083.27|1080.67|1083.25|1080.65|0
1740437910000|2025-02-24 22:58:30|1083.21|1080.61|1083.21|1080.61|1083.21|1080.61|1083.21|1080.61|0
1740437920000|2025-02-24 22:58:40|1083.25|1080.65|1083.25|1080.65|1083.25|1080.65|1083.25|1080.65|0
1740437950000|2025-02-24 22:59:10|1083.21|1080.61|1083.21|1080.61|1083.21|1080.61|1083.21|1080.61|0
1740437990000|2025-02-24 22:59:50|1083.17|1080.57|1083.17|1080.57|1083.17|1080.57|1083.17|1080.57|0
1740438000000|2025-02-24 23:00:00|1083.95|1081.35|1085.31|1082.71|1085.53|1082.93|1083.95|1081.35|0
1740438010000|2025-02-24 23:00:10|1084.63|1082.03|1086.1|1083.5|1086.1|1083.5|1084.63|1082.03|0
1740438030000|2025-02-24 23:00:30|1086.21|1083.61|1085.65|1083.05|1086.21|1083.61|1085.43|1082.83|0
1740438040000|2025-02-24 23:00:40|1085.31|1082.71|1084.07|1081.47|1085.31|1082.71|1084.07|1081.47|0
1740438050000|2025-02-24 23:00:50|1084.4|1081.8|1084.07|1081.47|1084.4|1081.8|1084.07|1081.47|0
1740438060000|2025-02-24 23:01:00|1083.5|1080.9|1083.84|1081.24|1083.84|1081.24|1083.16|1080.56|0
1740438070000|2025-02-24 23:01:10|1083.62|1081.02|1083.16|1080.56|1083.84|1081.24|1083.16|1080.56|0
1740438080000|2025-02-24 23:01:20|1083.39|1080.79|1083.39|1080.79|1083.39|1080.79|1082.94|1080.34|0
1740438090000|2025-02-24 23:01:30|1083.27|1080.67|1083.39|1080.79|1083.39|1080.79|1083.27|1080.67|0
1740438100000|2025-02-24 23:01:40|1083.05|1080.45|1083.16|1080.56|1083.16|1080.56|1083.05|1080.45|0
1740438110000|2025-02-24 23:01:50|1082.94|1080.34|1082.49|1079.89|1082.94|1080.34|1082.49|1079.89|0
1740438120000|2025-02-24 23:02:00|1082.71|1080.11|1082.49|1079.89|1082.71|1080.11|1082.49|1079.89|0
1740438130000|2025-02-24 23:02:10|1082.71|1080.11|1083.62|1081.02|1083.62|1081.02|1082.71|1080.11|0
1740438140000|2025-02-24 23:02:20|1083.39|1080.79|1083.62|1081.02|1083.62|1081.02|1083.39|1080.79|0
1740438150000|2025-02-24 23:02:30|1083.72|1081.12|1083.84|1081.24|1083.84|1081.24|1083.62|1081.02|0
1740438170000|2025-02-24 23:02:50|1083.62|1081.02|1083.95|1081.35|1083.95|1081.35|1083.62|1081.02|0
1740438180000|2025-02-24 23:03:00|1084.07|1081.47|1084.29|1081.69|1084.29|1081.69|1084.07|1081.47|0
1740438190000|2025-02-24 23:03:10|1084.18|1081.58|1084.52|1081.92|1084.52|1081.92|1084.18|1081.58|0
1740438200000|2025-02-24 23:03:20|1084.75|1082.15|1085.65|1083.05|1085.88|1083.28|1084.75|1082.15|0
1740438210000|2025-02-24 23:03:30|1085.43|1082.83|1085.88|1083.28|1085.88|1083.28|1085.43|1082.83|0
1740438220000|2025-02-24 23:03:40|1085.65|1083.05|1085.99|1083.39|1086.1|1083.5|1085.65|1083.05|0
1740438230000|2025-02-24 23:03:50|1086.1|1083.5|1085.88|1083.28|1086.1|1083.5|1085.88|1083.28|0
1740438240000|2025-02-24 23:04:00|1085.43|1082.83|1084.97|1082.37|1085.88|1083.28|1084.97|1082.37|0
1740438250000|2025-02-24 23:04:10|1084.52|1081.92|1084.75|1082.15|1084.75|1082.15|1084.52|1081.92|0
1740438260000|2025-02-24 23:04:20|1084.29|1081.69|1084.07|1081.47|1084.29|1081.69|1084.07|1081.47|0
1740438270000|2025-02-24 23:04:30|1083.84|1081.24|1083.39|1080.79|1084.07|1081.47|1083.39|1080.79|0
1740438280000|2025-02-24 23:04:40|1083.16|1080.56|1082.94|1080.34|1083.16|1080.56|1082.94|1080.34|0
1740438290000|2025-02-24 23:04:50|1083.05|1080.45|1083.16|1080.56|1083.16|1080.56|1082.94|1080.34|0
1740438300000|2025-02-24 23:05:00|1083.62|1081.02|1083.39|1080.79|1083.84|1081.24|1083.39|1080.79|0
1740438310000|2025-02-24 23:05:10|1082.49|1079.89|1082.59|1079.99|1082.59|1079.99|1082.37|1079.77|0
1740438320000|2025-02-24 23:05:20|1083.16|1080.56|1083.39|1080.79|1083.39|1080.79|1083.05|1080.45|0
1740438330000|2025-02-24 23:05:30|1083.62|1081.02|1083.39|1080.79|1083.62|1081.02|1083.39|1080.79|0
1740438340000|2025-02-24 23:05:40|1083.16|1080.56|1083.39|1080.79|1083.62|1081.02|1083.16|1080.56|0
1740438350000|2025-02-24 23:05:50|1083.62|1081.02|1083.62|1081.02|1083.62|1081.02|1083.62|1081.02|0
1740438360000|2025-02-24 23:06:00|1083.84|1081.24|1083.62|1081.02|1083.84|1081.24|1083.62|1081.02|0
1740438370000|2025-02-24 23:06:10|1084.29|1081.69|1083.62|1081.02|1084.29|1081.69|1083.62|1081.02|0
1740438380000|2025-02-24 23:06:20|1083.84|1081.24|1084.52|1081.92|1084.52|1081.92|1083.72|1081.12|0
1740438390000|2025-02-24 23:06:30|1084.75|1082.15|1084.4|1081.8|1084.75|1082.15|1084.4|1081.8|0
1740438400000|2025-02-24 23:06:40|1084.29|1081.69|1084.75|1082.15|1084.75|1082.15|1084.29|1081.69|0
1740438410000|2025-02-24 23:06:50|1084.52|1081.92|1084.29|1081.69|1084.52|1081.92|1084.29|1081.69|0
1740438420000|2025-02-24 23:07:00|1084.18|1081.58|1084.4|1081.8|1084.52|1081.92|1084.18|1081.58|0
1740438430000|2025-02-24 23:07:10|1084.52|1081.92|1083.84|1081.24|1084.52|1081.92|1083.84|1081.24|0
1740438440000|2025-02-24 23:07:20|1083.72|1081.12|1083.61|1081.01|1083.72|1081.12|1083.61|1081.01|0
1740438450000|2025-02-24 23:07:30|1083.84|1081.24|1084.07|1081.47|1084.07|1081.47|1083.84|1081.24|0
1740438460000|2025-02-24 23:07:40|1083.84|1081.24|1084.07|1081.47|1084.07|1081.47|1083.84|1081.24|0
1740438470000|2025-02-24 23:07:50|1083.95|1081.35|1084.29|1081.69|1084.29|1081.69|1083.95|1081.35|0
1740438480000|2025-02-24 23:08:00|1084.07|1081.47|1083.84|1081.24|1084.07|1081.47|1083.84|1081.24|0
1740438490000|2025-02-24 23:08:10|1083.61|1081.01|1083.61|1081.01|1083.84|1081.24|1083.61|1081.01|0
1740438500000|2025-02-24 23:08:20|1083.72|1081.12|1083.61|1081.01|1083.72|1081.12|1083.61|1081.01|0
1740438510000|2025-02-24 23:08:30|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|0
1740438520000|2025-02-24 23:08:40|1083.72|1081.12|1084.07|1081.47|1084.29|1081.69|1083.72|1081.12|0
1740438530000|2025-02-24 23:08:50|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.61|1081.01|0
1740438540000|2025-02-24 23:09:00|1083.61|1081.01|1083.84|1081.24|1084.07|1081.47|1083.61|1081.01|0
1740438550000|2025-02-24 23:09:10|1083.72|1081.12|1083.84|1081.24|1083.84|1081.24|1083.72|1081.12|0
1740438560000|2025-02-24 23:09:20|1084.18|1081.58|1084.18|1081.58|1084.18|1081.58|1084.07|1081.47|0
1740438570000|2025-02-24 23:09:30|1084.07|1081.47|1083.72|1081.12|1084.07|1081.47|1083.72|1081.12|0
1740438580000|2025-02-24 23:09:40|1083.61|1081.01|1083.39|1080.79|1083.61|1081.01|1083.39|1080.79|0
1740438590000|2025-02-24 23:09:50|1083.16|1080.56|1083.84|1081.24|1083.84|1081.24|1083.16|1080.56|0
1740438600000|2025-02-24 23:10:00|1083.61|1081.01|1084.07|1081.47|1084.07|1081.47|1083.61|1081.01|0
1740438610000|2025-02-24 23:10:10|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.61|1081.01|0
1740438620000|2025-02-24 23:10:20|1083.72|1081.12|1083.61|1081.01|1083.72|1081.12|1083.61|1081.01|0
1740438630000|2025-02-24 23:10:30|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|0
1740438640000|2025-02-24 23:10:40|1084.07|1081.47|1084.74|1082.14|1084.74|1082.14|1084.07|1081.47|0
1740438650000|2025-02-24 23:10:50|1084.97|1082.37|1084.97|1082.37|1084.97|1082.37|1084.74|1082.14|0
1740438660000|2025-02-24 23:11:00|1084.85|1082.25|1084.74|1082.14|1084.97|1082.37|1084.74|1082.14|0
1740438670000|2025-02-24 23:11:10|1084.97|1082.37|1084.74|1082.14|1084.97|1082.37|1084.74|1082.14|0
1740438700000|2025-02-24 23:11:40|1084.52|1081.92|1084.29|1081.69|1084.74|1082.14|1084.29|1081.69|0
1740438730000|2025-02-24 23:12:10|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|0
1740438740000|2025-02-24 23:12:20|1083.72|1081.12|1083.84|1081.24|1083.84|1081.24|1083.61|1081.01|0
1740438760000|2025-02-24 23:12:40|1084.07|1081.47|1084.07|1081.47|1084.07|1081.47|1084.07|1081.47|0
1740438770000|2025-02-24 23:12:50|1083.95|1081.35|1083.84|1081.24|1083.95|1081.35|1083.84|1081.24|0
1740438780000|2025-02-24 23:13:00|1083.61|1081.01|1083.61|1081.01|1083.61|1081.01|1083.5|1080.9|0
1740438790000|2025-02-24 23:13:10|1083.39|1080.79|1083.39|1080.79|1083.39|1080.79|1083.39|1080.79|0
1740438800000|2025-02-24 23:13:20|1083.27|1080.67|1083.16|1080.56|1083.27|1080.67|1083.16|1080.56|0
1740438810000|2025-02-24 23:13:30|1083.39|1080.79|1083.61|1081.01|1083.61|1081.01|1083.39|1080.79|0
1740438820000|2025-02-24 23:13:40|1083.39|1080.79|1083.16|1080.56|1083.39|1080.79|1083.16|1080.56|0
1740438830000|2025-02-24 23:13:50|1083.27|1080.67|1083.61|1081.01|1083.61|1081.01|1083.27|1080.67|0
1740438840000|2025-02-24 23:14:00|1083.39|1080.79|1083.61|1081.01|1083.84|1081.24|1083.39|1080.79|0
1740438850000|2025-02-24 23:14:10|1083.39|1080.79|1083.39|1080.79|1083.5|1080.9|1083.39|1080.79|0
1740438860000|2025-02-24 23:14:20|1083.5|1080.9|1083.16|1080.56|1083.61|1081.01|1083.16|1080.56|0
1740438870000|2025-02-24 23:14:30|1083.5|1080.9|1083.61|1081.01|1083.61|1081.01|1083.39|1080.79|0
1740438900000|2025-02-24 23:15:00|1083.16|1080.56|1082.71|1080.11|1083.16|1080.56|1082.71|1080.11|0
1740438910000|2025-02-24 23:15:10|1082.93|1080.33|1082.93|1080.33|1083.04|1080.44|1082.93|1080.33|0
1740438920000|2025-02-24 23:15:20|1083.16|1080.56|1083.16|1080.56|1083.16|1080.56|1083.16|1080.56|0
1740438940000|2025-02-24 23:15:40|1083.39|1080.79|1083.39|1080.79|1083.39|1080.79|1083.39|1080.79|0
1740438950000|2025-02-24 23:15:50|1083.16|1080.56|1083.16|1080.56|1083.16|1080.56|1083.16|1080.56|0
1740438960000|2025-02-24 23:16:00|1082.93|1080.33|1083.16|1080.56|1083.16|1080.56|1082.93|1080.33|0
1740438970000|2025-02-24 23:16:10|1082.93|1080.33|1082.93|1080.33|1082.93|1080.33|1082.93|1080.33|0
1740438980000|2025-02-24 23:16:20|1083.16|1080.56|1083.16|1080.56|1083.16|1080.56|1083.16|1080.56|0
1740439000000|2025-02-24 23:16:40|1083.39|1080.79|1083.39|1080.79|1083.39|1080.79|1083.39|1080.79|0
1740439010000|2025-02-24 23:16:50|1083.61|1081.01|1083.61|1081.01|1083.61|1081.01|1083.61|1081.01|0
1740439020000|2025-02-24 23:17:00|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|0
1740439030000|2025-02-24 23:17:10|1083.39|1080.79|1083.61|1081.01|1083.61|1081.01|1083.39|1080.79|0
1740439050000|2025-02-24 23:17:30|1083.39|1080.79|1083.61|1081.01|1083.61|1081.01|1083.39|1080.79|0
1740439060000|2025-02-24 23:17:40|1083.39|1080.79|1083.39|1080.79|1083.39|1080.79|1083.39|1080.79|0
1740439070000|2025-02-24 23:17:50|1083.49|1080.89|1083.61|1081.01|1083.61|1081.01|1083.49|1080.89|0
1740439090000|2025-02-24 23:18:10|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|0
1740439100000|2025-02-24 23:18:20|1083.61|1081.01|1083.84|1081.24|1083.84|1081.24|1083.61|1081.01|0
1740439110000|2025-02-24 23:18:30|1084.06|1081.46|1084.29|1081.69|1084.29|1081.69|1084.06|1081.46|0
1740439130000|2025-02-24 23:18:50|1084.06|1081.46|1084.17|1081.57|1084.29|1081.69|1084.06|1081.46|0
1740439140000|2025-02-24 23:19:00|1084.29|1081.69|1084.06|1081.46|1084.29|1081.69|1084.06|1081.46|0
1740439150000|2025-02-24 23:19:10|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|0
1740439170000|2025-02-24 23:19:30|1083.61|1081.01|1083.61|1081.01|1083.61|1081.01|1083.39|1080.79|0
1740439190000|2025-02-24 23:19:50|1083.72|1081.12|1083.61|1081.01|1083.84|1081.24|1083.61|1081.01|0
1740439220000|2025-02-24 23:20:20|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|0
1740439240000|2025-02-24 23:20:40|1084.06|1081.46|1084.06|1081.46|1084.06|1081.46|1084.06|1081.46|0
1740439250000|2025-02-24 23:20:50|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|0
1740439270000|2025-02-24 23:21:10|1083.72|1081.12|1083.61|1081.01|1083.72|1081.12|1083.61|1081.01|0
1740439280000|2025-02-24 23:21:20|1084.06|1081.46|1084.06|1081.46|1084.06|1081.46|1084.06|1081.46|0
1740439290000|2025-02-24 23:21:30|1083.95|1081.35|1084.06|1081.46|1084.06|1081.46|1083.84|1081.24|0
1740439300000|2025-02-24 23:21:40|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|1083.84|1081.24|0
1740439330000|2025-02-24 23:22:10|1084.06|1081.46|1083.84|1081.24|1084.06|1081.46|1083.84|1081.24|0
1740439340000|2025-02-24 23:22:20|1084.06|1081.46|1084.51|1081.91|1084.51|1081.91|1084.06|1081.46|0
1740439360000|2025-02-24 23:22:40|1084.29|1081.69|1084.51|1081.91|1084.51|1081.91|1084.29|1081.69|0
1740439370000|2025-02-24 23:22:50|1084.29|1081.69|1084.29|1081.69|1084.29|1081.69|1084.29|1081.69|0
1740439380000|2025-02-24 23:23:00|1084.51|1081.91|1084.51|1081.91|1084.51|1081.91|1084.51|1081.91|0
1740439390000|2025-02-24 23:23:10|1084.74|1082.14|1084.74|1082.14|1084.74|1082.14|1084.74|1082.14|0
1740439400000|2025-02-24 23:23:20|1084.51|1081.91|1084.51|1081.91|1084.51|1081.91|1084.51|1081.91|0
1740439420000|2025-02-24 23:23:40|1084.29|1081.69|1084.51|1081.91|1084.51|1081.91|1084.29|1081.69|0
1740439430000|2025-02-24 23:23:50|1084.29|1081.69|1084.29|1081.69|1084.29|1081.69|1084.29|1081.69|0
1740439440000|2025-02-24 23:24:00|1084.4|1081.8|1084.51|1081.91|1084.51|1081.91|1084.29|1081.69|0
1740439450000|2025-02-24 23:24:10|1084.29|1081.69|1084.29|1081.69|1084.29|1081.69|1084.29|1081.69|0
1740439470000|2025-02-24 23:24:30|1084.51|1081.91|1084.74|1082.14|1084.74|1082.14|1084.51|1081.91|0
1740439510000|2025-02-24 23:25:10|1084.51|1081.91|1084.85|1082.25|1084.97|1082.37|1084.51|1081.91|0
1740439520000|2025-02-24 23:25:20|1084.74|1082.14|1084.51|1081.91|1084.74|1082.14|1084.51|1081.91|0
1740439540000|2025-02-24 23:25:40|1084.29|1081.69|1084.29|1081.69|1084.4|1081.8|1084.29|1081.69|0
1740439550000|2025-02-24 23:25:50|1084.06|1081.46|1084.06|1081.46|1084.06|1081.46|1084.06|1081.46|0
1740439570000|2025-02-24 23:26:10|1084.17|1081.57|1084.29|1081.69|1084.29|1081.69|1084.17|1081.57|0
1740439610000|2025-02-24 23:26:50|1084.51|1081.91|1084.29|1081.69|1084.51|1081.91|1084.29|1081.69|0
1740439620000|2025-02-24 23:27:00|1084.74|1082.14|1084.74|1082.14|1084.74|1082.14|1084.74|1082.14|0
1740439650000|2025-02-24 23:27:30|1084.51|1081.91|1084.51|1081.91|1084.51|1081.91|1084.51|1081.91|0
1740439660000|2025-02-24 23:27:40|1084.62|1082.02|1084.62|1082.02|1084.62|1082.02|1084.51|1081.91|0
1740439670000|2025-02-24 23:27:50|1084.51|1081.91|1084.62|1082.02|1084.62|1082.02|1084.51|1081.91|0
1740439680000|2025-02-24 23:28:00|1084.51|1081.91|1084.97|1082.37|1084.97|1082.37|1084.51|1081.91|0
1740439690000|2025-02-24 23:28:10|1084.74|1082.14|1084.97|1082.37|1084.97|1082.37|1084.74|1082.14|0
1740439700000|2025-02-24 23:28:20|1085.19|1082.59|1084.97|1082.37|1085.19|1082.59|1084.97|1082.37|0
1740439730000|2025-02-24 23:28:50|1085.19|1082.59|1085.64|1083.04|1085.64|1083.04|1085.19|1082.59|0
1740439740000|2025-02-24 23:29:00|1085.42|1082.82|1085.19|1082.59|1085.42|1082.82|1085.19|1082.59|0
1740439750000|2025-02-24 23:29:10|1085.42|1082.82|1085.42|1082.82|1085.64|1083.04|1085.42|1082.82|0
1740439760000|2025-02-24 23:29:20|1085.87|1083.27|1085.64|1083.04|1085.87|1083.27|1085.64|1083.04|0
1740439770000|2025-02-24 23:29:30|1085.87|1083.27|1085.75|1083.15|1085.87|1083.27|1085.75|1083.15|0
1740439780000|2025-02-24 23:29:40|1085.64|1083.04|1085.64|1083.04|1085.64|1083.04|1085.64|1083.04|0
1740439790000|2025-02-24 23:29:50|1085.53|1082.93|1085.64|1083.04|1085.64|1083.04|1085.53|1082.93|0
1740439800000|2025-02-24 23:30:00|1085.87|1083.27|1085.64|1083.04|1085.87|1083.27|1085.64|1083.04|0
1740439810000|2025-02-24 23:30:10|1085.75|1083.15|1085.87|1083.27|1085.87|1083.27|1085.75|1083.15|0
1740439820000|2025-02-24 23:30:20|1085.64|1083.04|1085.64|1083.04|1085.64|1083.04|1085.64|1083.04|0
1740439840000|2025-02-24 23:30:40|1085.42|1082.82|1085.42|1082.82|1085.42|1082.82|1085.42|1082.82|0
1740439850000|2025-02-24 23:30:50|1085.64|1083.04|1085.64|1083.04|1085.64|1083.04|1085.64|1083.04|0
1740439860000|2025-02-24 23:31:00|1085.42|1082.82|1085.42|1082.82|1085.42|1082.82|1085.42|1082.82|0
1740439870000|2025-02-24 23:31:10|1085.19|1082.59|1084.96|1082.36|1085.19|1082.59|1084.96|1082.36|0
1740439880000|2025-02-24 23:31:20|1084.74|1082.14|1084.96|1082.36|1084.96|1082.36|1084.74|1082.14|0
1740439890000|2025-02-24 23:31:30|1085.07|1082.47|1084.74|1082.14|1085.07|1082.47|1084.74|1082.14|0
1740439900000|2025-02-24 23:31:40|1084.96|1082.36|1084.96|1082.36|1084.96|1082.36|1084.96|1082.36|0
1740439910000|2025-02-24 23:31:50|1084.74|1082.14|1084.74|1082.14|1084.74|1082.14|1084.74|1082.14|0
1740439920000|2025-02-24 23:32:00|1084.29|1081.69|1084.06|1081.46|1084.29|1081.69|1084.06|1081.46|0
1740439930000|2025-02-24 23:32:10|1083.83|1081.23|1084.06|1081.46|1084.06|1081.46|1083.83|1081.23|0
1740439960000|2025-02-24 23:32:40|1083.83|1081.23|1084.06|1081.46|1084.06|1081.46|1083.83|1081.23|0
1740439980000|2025-02-24 23:33:00|1083.83|1081.23|1083.83|1081.23|1083.83|1081.23|1083.83|1081.23|0
1740439990000|2025-02-24 23:33:10|1084.06|1081.46|1083.83|1081.23|1084.06|1081.46|1083.83|1081.23|0
1740440000000|2025-02-24 23:33:20|1083.61|1081.01|1083.15|1080.55|1083.61|1081.01|1083.15|1080.55|0
1740440010000|2025-02-24 23:33:30|1083.38|1080.78|1083.15|1080.55|1083.38|1080.78|1083.15|1080.55|0
1740440020000|2025-02-24 23:33:40|1083.38|1080.78|1083.15|1080.55|1083.38|1080.78|1083.15|1080.55|0
1740440040000|2025-02-24 23:34:00|1082.93|1080.33|1082.93|1080.33|1083.15|1080.55|1082.93|1080.33|0
1740440050000|2025-02-24 23:34:10|1082.7|1080.1|1081.12|1078.52|1082.7|1080.1|1081.12|1078.52|0
1740440060000|2025-02-24 23:34:20|1080.67|1078.07|1080.44|1077.84|1080.67|1078.07|1080.44|1077.84|0
1740440070000|2025-02-24 23:34:30|1080.22|1077.62|1079.76|1077.16|1080.22|1077.62|1079.76|1077.16|0
1740440080000|2025-02-24 23:34:40|1079.54|1076.94|1079.99|1077.39|1079.99|1077.39|1079.54|1076.94|0
1740440090000|2025-02-24 23:34:50|1080.22|1077.62|1080.67|1078.07|1080.67|1078.07|1080.22|1077.62|0
1740440100000|2025-02-24 23:35:00|1080.89|1078.29|1081|1078.4|1081.12|1078.52|1080.89|1078.29|0
1740440110000|2025-02-24 23:35:10|1081.12|1078.52|1080.78|1078.18|1081.12|1078.52|1080.78|1078.18|0
1740440120000|2025-02-24 23:35:20|1080.89|1078.29|1081.12|1078.52|1081.35|1078.75|1080.89|1078.29|0
1740440130000|2025-02-24 23:35:30|1081.23|1078.63|1080.89|1078.29|1081.23|1078.63|1080.89|1078.29|0
1740440140000|2025-02-24 23:35:40|1081.12|1078.52|1081.35|1078.75|1081.35|1078.75|1081.12|1078.52|0
1740440150000|2025-02-24 23:35:50|1081.57|1078.97|1081.57|1078.97|1081.8|1079.2|1081.57|1078.97|0
1740440160000|2025-02-24 23:36:00|1081.8|1079.2|1082.02|1079.42|1082.02|1079.42|1081.57|1078.97|0
1740440170000|2025-02-24 23:36:10|1082.48|1079.88|1082.48|1079.88|1082.48|1079.88|1082.48|1079.88|0
1740440180000|2025-02-24 23:36:20|1082.25|1079.65|1082.02|1079.42|1082.25|1079.65|1082.02|1079.42|0
1740440190000|2025-02-24 23:36:30|1082.25|1079.65|1082.25|1079.65|1082.25|1079.65|1082.25|1079.65|0
1740440200000|2025-02-24 23:36:40|1082.48|1079.88|1082.13|1079.53|1082.48|1079.88|1082.13|1079.53|0
1740440210000|2025-02-24 23:36:50|1082.25|1079.65|1082.13|1079.53|1082.25|1079.65|1082.02|1079.42|0
1740440220000|2025-02-24 23:37:00|1082.02|1079.42|1082.25|1079.65|1082.25|1079.65|1082.02|1079.42|0
1740440230000|2025-02-24 23:37:10|1082.48|1079.88|1082.48|1079.88|1082.48|1079.88|1082.48|1079.88|0
1740440240000|2025-02-24 23:37:20|1082.02|1079.42|1082.25|1079.65|1082.25|1079.65|1082.02|1079.42|0
1740440250000|2025-02-24 23:37:30|1082.36|1079.76|1082.48|1079.88|1082.48|1079.88|1082.36|1079.76|0
1740440260000|2025-02-24 23:37:40|1082.7|1080.1|1082.7|1080.1|1082.7|1080.1|1082.7|1080.1|0
1740440280000|2025-02-24 23:38:00|1082.48|1079.88|1082.13|1079.53|1082.48|1079.88|1082.02|1079.42|0
1740440290000|2025-02-24 23:38:10|1082.25|1079.65|1082.02|1079.42|1082.25|1079.65|1082.02|1079.42|0
1740440300000|2025-02-24 23:38:20|1081.8|1079.2|1081.8|1079.2|1081.8|1079.2|1081.8|1079.2|0
1740440310000|2025-02-24 23:38:30|1081.57|1078.97|1081.8|1079.2|1081.8|1079.2|1081.57|1078.97|0
1740440330000|2025-02-24 23:38:50|1081.34|1078.74|1081.12|1078.52|1081.34|1078.74|1081.12|1078.52|0
1740440340000|2025-02-24 23:39:00|1081|1078.4|1080.89|1078.29|1081|1078.4|1080.89|1078.29|0
1740440350000|2025-02-24 23:39:10|1080.44|1077.84|1080.67|1078.07|1080.67|1078.07|1080.32|1077.72|0
1740440360000|2025-02-24 23:39:20|1080.44|1077.84|1080.44|1077.84|1080.44|1077.84|1080.44|1077.84|0
1740440370000|2025-02-24 23:39:30|1080.32|1077.72|1080.32|1077.72|1080.44|1077.84|1080.32|1077.72|0
1740440380000|2025-02-24 23:39:40|1080.44|1077.84|1080.67|1078.07|1080.67|1078.07|1080.44|1077.84|0
1740440390000|2025-02-24 23:39:50|1080.77|1078.17|1081|1078.4|1081.12|1078.52|1080.77|1078.17|0
1740440400000|2025-02-24 23:40:00|1081.12|1078.52|1080.44|1077.84|1081.12|1078.52|1080.44|1077.84|0
1740440410000|2025-02-24 23:40:10|1080.55|1077.95|1080.67|1078.07|1080.67|1078.07|1080.55|1077.95|0
1740440420000|2025-02-24 23:40:20|1080.44|1077.84|1080.67|1078.07|1080.67|1078.07|1080.44|1077.84|0
1740440430000|2025-02-24 23:40:30|1081.12|1078.52|1081.8|1079.2|1081.8|1079.2|1081.12|1078.52|0
1740440440000|2025-02-24 23:40:40|1081.57|1078.97|1081.34|1078.74|1081.68|1079.08|1081.34|1078.74|0
1740440450000|2025-02-24 23:40:50|1081.12|1078.52|1081.12|1078.52|1081.12|1078.52|1080.89|1078.29|0
1740440460000|2025-02-24 23:41:00|1080.89|1078.29|1080.67|1078.07|1081.12|1078.52|1080.67|1078.07|0
1740440470000|2025-02-24 23:41:10|1080.89|1078.29|1080.89|1078.29|1080.89|1078.29|1080.89|1078.29|0
1740440480000|2025-02-24 23:41:20|1080.67|1078.07|1080.67|1078.07|1080.67|1078.07|1080.67|1078.07|0
1740440490000|2025-02-24 23:41:30|1080.89|1078.29|1080.89|1078.29|1080.89|1078.29|1080.67|1078.07|0
1740440510000|2025-02-24 23:41:50|1081.12|1078.52|1081.12|1078.52|1081.12|1078.52|1081.12|1078.52|0
1740440520000|2025-02-24 23:42:00|1081.34|1078.74|1081.34|1078.74|1081.34|1078.74|1081.34|1078.74|0
1740440530000|2025-02-24 23:42:10|1081.57|1078.97|1081.8|1079.2|1081.8|1079.2|1081.57|1078.97|0
1740440540000|2025-02-24 23:42:20|1081.9|1079.3|1081.8|1079.2|1081.9|1079.3|1081.8|1079.2|0
1740440550000|2025-02-24 23:42:30|1081.57|1078.97|1081.57|1078.97|1081.57|1078.97|1081.57|1078.97|0
1740440560000|2025-02-24 23:42:40|1081.8|1079.2|1081.8|1079.2|1082.02|1079.42|1081.8|1079.2|0
1740440590000|2025-02-24 23:43:10|1081.57|1078.97|1081.45|1078.85|1081.57|1078.97|1081.34|1078.74|0
1740440600000|2025-02-24 23:43:20|1081.57|1078.97|1081.57|1078.97|1081.57|1078.97|1081.57|1078.97|0
1740440630000|2025-02-24 23:43:50|1081.68|1079.08|1081.57|1078.97|1081.68|1079.08|1081.57|1078.97|0
1740440640000|2025-02-24 23:44:00|1081.8|1079.2|1081.8|1079.2|1081.8|1079.2|1081.8|1079.2|0
1740440650000|2025-02-24 23:44:10|1081.34|1078.74|1081.23|1078.63|1081.34|1078.74|1081.23|1078.63|0
1740440660000|2025-02-24 23:44:20|1081.34|1078.74|1081.34|1078.74|1081.34|1078.74|1081.34|1078.74|0
1740440680000|2025-02-24 23:44:40|1081.57|1078.97|1081.34|1078.74|1081.57|1078.97|1081.34|1078.74|0
1740440690000|2025-02-24 23:44:50|1081.45|1078.85|1081.12|1078.52|1081.45|1078.85|1081.12|1078.52|0
1740440700000|2025-02-24 23:45:00|1081.23|1078.63|1081.57|1078.97|1081.57|1078.97|1081.23|1078.63|0
1740440710000|2025-02-24 23:45:10|1081.79|1079.19|1082.02|1079.42|1082.02|1079.42|1081.79|1079.19|0
1740440720000|2025-02-24 23:45:20|1081.79|1079.19|1081.79|1079.19|1081.79|1079.19|1081.79|1079.19|0
1740440730000|2025-02-24 23:45:30|1081.57|1078.97|1081.12|1078.52|1081.57|1078.97|1081.12|1078.52|0
1740440740000|2025-02-24 23:45:40|1080.89|1078.29|1080.77|1078.17|1080.89|1078.29|1080.77|1078.17|0
1740440750000|2025-02-24 23:45:50|1080.89|1078.29|1080.44|1077.84|1080.89|1078.29|1080.44|1077.84|0
1740440760000|2025-02-24 23:46:00|1080.66|1078.06|1079.99|1077.39|1080.66|1078.06|1079.99|1077.39|0
1740440770000|2025-02-24 23:46:10|1080.1|1077.5|1079.99|1077.39|1080.21|1077.61|1079.99|1077.39|0
1740440790000|2025-02-24 23:46:30|1080.21|1077.61|1080.66|1078.06|1080.66|1078.06|1080.21|1077.61|0
1740440800000|2025-02-24 23:46:40|1080.89|1078.29|1080.44|1077.84|1080.89|1078.29|1080.44|1077.84|0
1740440820000|2025-02-24 23:47:00|1080.21|1077.61|1079.53|1076.93|1080.21|1077.61|1079.53|1076.93|0
1740440830000|2025-02-24 23:47:10|1079.64|1077.04|1079.76|1077.16|1079.76|1077.16|1079.64|1077.04|0
1740440840000|2025-02-24 23:47:20|1079.99|1077.39|1080.21|1077.61|1080.21|1077.61|1079.99|1077.39|0
1740440870000|2025-02-24 23:47:50|1079.99|1077.39|1080.21|1077.61|1080.21|1077.61|1079.99|1077.39|0
1740440880000|2025-02-24 23:48:00|1080.09|1077.49|1079.99|1077.39|1080.21|1077.61|1079.76|1077.16|0
1740440890000|2025-02-24 23:48:10|1079.87|1077.27|1079.99|1077.39|1079.99|1077.39|1079.87|1077.27|0
1740440900000|2025-02-24 23:48:20|1079.76|1077.16|1079.76|1077.16|1079.76|1077.16|1079.76|1077.16|0
1740440910000|2025-02-24 23:48:30|1079.99|1077.39|1080.21|1077.61|1080.21|1077.61|1079.99|1077.39|0
1740440930000|2025-02-24 23:48:50|1079.99|1077.39|1079.99|1077.39|1079.99|1077.39|1079.99|1077.39|0
1740440940000|2025-02-24 23:49:00|1079.53|1076.93|1079.53|1076.93|1079.53|1076.93|1079.53|1076.93|0
1740440950000|2025-02-24 23:49:10|1079.31|1076.71|1079.31|1076.71|1079.31|1076.71|1079.31|1076.71|0
1740440960000|2025-02-24 23:49:20|1079.08|1076.48|1078.63|1076.03|1079.08|1076.48|1078.18|1075.58|0
1740440970000|2025-02-24 23:49:30|1078.86|1076.26|1078.86|1076.26|1078.86|1076.26|1078.63|1076.03|0
1740440980000|2025-02-24 23:49:40|1079.08|1076.48|1078.4|1075.8|1079.08|1076.48|1078.4|1075.8|0
1740440990000|2025-02-24 23:49:50|1078.18|1075.58|1078.4|1075.8|1078.4|1075.8|1078.18|1075.58|0
1740441000000|2025-02-24 23:50:00|1078.18|1075.58|1078.4|1075.8|1078.4|1075.8|1078.18|1075.58|0
1740441020000|2025-02-24 23:50:20|1078.18|1075.58|1078.4|1075.8|1078.4|1075.8|1078.18|1075.58|0
1740441030000|2025-02-24 23:50:30|1078.18|1075.58|1078.4|1075.8|1078.4|1075.8|1078.18|1075.58|0
1740441040000|2025-02-24 23:50:40|1078.63|1076.03|1078.74|1076.14|1078.74|1076.14|1078.63|1076.03|0
1740441050000|2025-02-24 23:50:50|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|0
1740441060000|2025-02-24 23:51:00|1078.63|1076.03|1078.63|1076.03|1078.63|1076.03|1078.51|1075.91|0
1740441070000|2025-02-24 23:51:10|1078.51|1075.91|1078.4|1075.8|1078.63|1076.03|1078.4|1075.8|0
1740441080000|2025-02-24 23:51:20|1078.18|1075.58|1078.4|1075.8|1078.4|1075.8|1077.95|1075.35|0
1740441090000|2025-02-24 23:51:30|1077.73|1075.13|1077.95|1075.35|1077.95|1075.35|1077.73|1075.13|0
1740441100000|2025-02-24 23:51:40|1078.18|1075.58|1078.4|1075.8|1078.4|1075.8|1078.18|1075.58|0
1740441110000|2025-02-24 23:51:50|1078.18|1075.58|1077.95|1075.35|1078.18|1075.58|1077.95|1075.35|0
1740441120000|2025-02-24 23:52:00|1078.06|1075.46|1077.95|1075.35|1078.06|1075.46|1077.95|1075.35|0
1740441140000|2025-02-24 23:52:20|1077.73|1075.13|1077.73|1075.13|1077.95|1075.35|1077.73|1075.13|0
1740441150000|2025-02-24 23:52:30|1078.18|1075.58|1077.95|1075.35|1078.18|1075.58|1077.95|1075.35|0
1740441160000|2025-02-24 23:52:40|1077.73|1075.13|1077.27|1074.67|1077.73|1075.13|1077.27|1074.67|0
1740441170000|2025-02-24 23:52:50|1077.05|1074.45|1077.27|1074.67|1077.27|1074.67|1077.05|1074.45|0
1740441180000|2025-02-24 23:53:00|1077.5|1074.9|1077.5|1074.9|1077.5|1074.9|1077.27|1074.67|0
1740441190000|2025-02-24 23:53:10|1077.27|1074.67|1077.27|1074.67|1077.27|1074.67|1077.27|1074.67|0
1740441200000|2025-02-24 23:53:20|1077.16|1074.56|1076.37|1073.77|1077.16|1074.56|1076.37|1073.77|0
1740441210000|2025-02-24 23:53:30|1076.25|1073.65|1076.37|1073.77|1076.37|1073.77|1076.14|1073.54|0
1740441220000|2025-02-24 23:53:40|1076.14|1073.54|1075.92|1073.32|1076.14|1073.54|1075.92|1073.32|0
1740441230000|2025-02-24 23:53:50|1075.47|1072.87|1075.24|1072.64|1075.47|1072.87|1075.24|1072.64|0
1740441240000|2025-02-24 23:54:00|1075.47|1072.87|1075.02|1072.42|1075.47|1072.87|1075.02|1072.42|0
1740441250000|2025-02-24 23:54:10|1075.24|1072.64|1075.24|1072.64|1075.47|1072.87|1075.24|1072.64|0
1740441260000|2025-02-24 23:54:20|1075.47|1072.87|1075.24|1072.64|1075.69|1073.09|1075.24|1072.64|0
1740441280000|2025-02-24 23:54:40|1074.79|1072.19|1074.56|1071.96|1074.79|1072.19|1074.56|1071.96|0
1740441290000|2025-02-24 23:54:50|1074.79|1072.19|1074.34|1071.74|1074.79|1072.19|1074.34|1071.74|0
1740441300000|2025-02-24 23:55:00|1074.45|1071.85|1074.79|1072.19|1074.79|1072.19|1074.45|1071.85|0
1740441310000|2025-02-24 23:55:10|1075.02|1072.42|1074.79|1072.19|1075.02|1072.42|1074.79|1072.19|0
1740441320000|2025-02-24 23:55:20|1075.02|1072.42|1074.79|1072.19|1075.02|1072.42|1074.79|1072.19|0
1740441330000|2025-02-24 23:55:30|1074.56|1071.96|1074.56|1071.96|1074.56|1071.96|1074.11|1071.51|0
1740441340000|2025-02-24 23:55:40|1074.67|1072.07|1074.79|1072.19|1074.79|1072.19|1074.67|1072.07|0
1740441350000|2025-02-24 23:55:50|1074.56|1071.96|1074.56|1071.96|1074.56|1071.96|1074.56|1071.96|0
1740441360000|2025-02-24 23:56:00|1074.79|1072.19|1075.02|1072.42|1075.24|1072.64|1074.79|1072.19|0
1740441370000|2025-02-24 23:56:10|1075.12|1072.52|1075.02|1072.42|1075.12|1072.52|1075.02|1072.42|0
1740441380000|2025-02-24 23:56:20|1074.67|1072.07|1074.79|1072.19|1075.02|1072.42|1074.67|1072.07|0
1740441390000|2025-02-24 23:56:30|1075.02|1072.42|1075.24|1072.64|1075.24|1072.64|1075.02|1072.42|0
1740441400000|2025-02-24 23:56:40|1074.79|1072.19|1074.56|1071.96|1074.79|1072.19|1074.56|1071.96|0
1740441410000|2025-02-24 23:56:50|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|1074.79|1072.19|0
1740441420000|2025-02-24 23:57:00|1075.24|1072.64|1075.01|1072.41|1075.47|1072.87|1075.01|1072.41|0
1740441430000|2025-02-24 23:57:10|1075.12|1072.52|1075.24|1072.64|1075.24|1072.64|1075.12|1072.52|0
1740441440000|2025-02-24 23:57:20|1075.69|1073.09|1075.92|1073.32|1075.92|1073.32|1075.69|1073.09|0
1740441450000|2025-02-24 23:57:30|1076.37|1073.77|1076.82|1074.22|1076.82|1074.22|1076.37|1073.77|0
1740441460000|2025-02-24 23:57:40|1076.6|1074|1076.93|1074.33|1076.93|1074.33|1076.59|1073.99|0
1740441470000|2025-02-24 23:57:50|1076.82|1074.22|1077.05|1074.45|1077.05|1074.45|1076.59|1073.99|0
1740441490000|2025-02-24 23:58:10|1077.27|1074.67|1077.05|1074.45|1077.27|1074.67|1077.05|1074.45|0
1740441510000|2025-02-24 23:58:30|1076.93|1074.33|1077.05|1074.45|1077.05|1074.45|1076.93|1074.33|0
1740441520000|2025-02-24 23:58:40|1077.27|1074.67|1077.95|1075.35|1077.95|1075.35|1077.27|1074.67|0
1740441530000|2025-02-24 23:58:50|1077.72|1075.12|1077.72|1075.12|1077.72|1075.12|1077.72|1075.12|0
1740441550000|2025-02-24 23:59:10|1077.95|1075.35|1078.28|1075.68|1078.4|1075.8|1077.95|1075.35|0
1740441560000|2025-02-24 23:59:20|1078.4|1075.8|1078.63|1076.03|1078.63|1076.03|1078.4|1075.8|0
1740441570000|2025-02-24 23:59:30|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|1078.4|1075.8|0
1740441580000|2025-02-24 23:59:40|1078.51|1075.91|1078.4|1075.8|1078.51|1075.91|1078.4|1075.8|0
1740441590000|2025-02-24 23:59:50|1078.63|1076.03|1078.85|1076.25|1078.85|1076.25|1078.63|1076.03|0
1740441600000|2025-02-25 00:00:00|1077.72|1075.12|1079.08|1076.48|1079.3|1076.7|1077.72|1075.12|0
1740441610000|2025-02-25 00:00:10|1078.85|1076.25|1079.08|1076.48|1079.08|1076.48|1078.74|1076.14|0
1740441620000|2025-02-25 00:00:20|1079.3|1076.7|1079.3|1076.7|1079.3|1076.7|1079.3|1076.7|0
1740441630000|2025-02-25 00:00:30|1079.08|1076.48|1079.53|1076.93|1079.53|1076.93|1079.08|1076.48|0
1740441640000|2025-02-25 00:00:40|1079.76|1077.16|1079.53|1076.93|1079.76|1077.16|1079.53|1076.93|0
1740441650000|2025-02-25 00:00:50|1079.76|1077.16|1079.76|1077.16|1079.86|1077.26|1079.76|1077.16|0
1740441660000|2025-02-25 00:01:00|1079.53|1076.93|1079.53|1076.93|1079.53|1076.93|1079.53|1076.93|0
1740441670000|2025-02-25 00:01:10|1079.76|1077.16|1079.53|1076.93|1079.76|1077.16|1079.53|1076.93|0
1740441680000|2025-02-25 00:01:20|1079.76|1077.16|1079.98|1077.38|1079.98|1077.38|1079.76|1077.16|0
1740441690000|2025-02-25 00:01:30|1079.76|1077.16|1079.64|1077.04|1079.76|1077.16|1079.64|1077.04|0
1740441700000|2025-02-25 00:01:40|1079.76|1077.16|1078.85|1076.25|1079.76|1077.16|1078.63|1076.03|0
1740441710000|2025-02-25 00:01:50|1079.08|1076.48|1079.53|1076.93|1079.53|1076.93|1079.08|1076.48|0
1740441720000|2025-02-25 00:02:00|1079.76|1077.16|1080.66|1078.06|1080.66|1078.06|1079.76|1077.16|0
1740441730000|2025-02-25 00:02:10|1081.11|1078.51|1080.89|1078.29|1081.34|1078.74|1080.66|1078.06|0
1740441740000|2025-02-25 00:02:20|1081.11|1078.51|1081.34|1078.74|1081.56|1078.96|1081.11|1078.51|0
1740441750000|2025-02-25 00:02:30|1081.56|1078.96|1081.34|1078.74|1081.56|1078.96|1081.34|1078.74|0
1740441760000|2025-02-25 00:02:40|1081.11|1078.51|1081.11|1078.51|1081.11|1078.51|1081.11|1078.51|0
1740441770000|2025-02-25 00:02:50|1081.22|1078.62|1081.11|1078.51|1081.22|1078.62|1081.11|1078.51|0
1740441780000|2025-02-25 00:03:00|1081.34|1078.74|1081.34|1078.74|1081.56|1078.96|1081.34|1078.74|0
1740441790000|2025-02-25 00:03:10|1081.45|1078.85|1081.34|1078.74|1081.45|1078.85|1081.34|1078.74|0
1740441800000|2025-02-25 00:03:20|1081.56|1078.96|1081.56|1078.96|1081.56|1078.96|1081.56|1078.96|0
1740441810000|2025-02-25 00:03:30|1081.67|1079.07|1082.24|1079.64|1082.24|1079.64|1081.67|1079.07|0
1740441820000|2025-02-25 00:03:40|1082.02|1079.42|1081.79|1079.19|1082.02|1079.42|1081.79|1079.19|0
1740441830000|2025-02-25 00:03:50|1081.9|1079.3|1081.9|1079.3|1081.9|1079.3|1081.9|1079.3|0
1740441840000|2025-02-25 00:04:00|1082.02|1079.42|1081.79|1079.19|1082.02|1079.42|1081.79|1079.19|0
1740441850000|2025-02-25 00:04:10|1082.01|1079.41|1082.01|1079.41|1082.01|1079.41|1082.01|1079.41|0
1740441860000|2025-02-25 00:04:20|1081.9|1079.3|1081.56|1078.96|1081.9|1079.3|1081.56|1078.96|0
1740441870000|2025-02-25 00:04:30|1081.34|1078.74|1082.01|1079.41|1082.01|1079.41|1081.34|1078.74|0
1740441880000|2025-02-25 00:04:40|1081.79|1079.19|1081.79|1079.19|1081.79|1079.19|1081.79|1079.19|0
1740441890000|2025-02-25 00:04:50|1082.01|1079.41|1081.79|1079.19|1082.01|1079.41|1081.79|1079.19|0
1740441910000|2025-02-25 00:05:10|1081.56|1078.96|1081.34|1078.74|1081.56|1078.96|1081.34|1078.74|0
1740441930000|2025-02-25 00:05:30|1081.56|1078.96|1081.34|1078.74|1081.56|1078.96|1081.34|1078.74|0
1740441950000|2025-02-25 00:05:50|1081.56|1078.96|1081.34|1078.74|1081.56|1078.96|1081.34|1078.74|0
1740441960000|2025-02-25 00:06:00|1081.56|1078.96|1081.79|1079.19|1082.01|1079.41|1081.56|1078.96|0
1740441980000|2025-02-25 00:06:20|1082.47|1079.87|1082.01|1079.41|1082.47|1079.87|1082.01|1079.41|0
1740441990000|2025-02-25 00:06:30|1082.24|1079.64|1082.24|1079.64|1082.24|1079.64|1082.24|1079.64|0
1740442010000|2025-02-25 00:06:50|1082.47|1079.87|1082.57|1079.97|1082.57|1079.97|1082.47|1079.87|0
1740442020000|2025-02-25 00:07:00|1082.69|1080.09|1083.37|1080.77|1083.37|1080.77|1082.69|1080.09|0
1740442030000|2025-02-25 00:07:10|1083.14|1080.54|1083.14|1080.54|1083.14|1080.54|1083.14|1080.54|0
1740442040000|2025-02-25 00:07:20|1082.92|1080.32|1082.69|1080.09|1082.92|1080.32|1082.47|1079.87|0
1740442050000|2025-02-25 00:07:30|1082.92|1080.32|1082.92|1080.32|1082.92|1080.32|1082.92|1080.32|0
1740442060000|2025-02-25 00:07:40|1082.8|1080.2|1082.8|1080.2|1082.92|1080.32|1082.8|1080.2|0
1740442070000|2025-02-25 00:07:50|1082.92|1080.32|1082.8|1080.2|1082.92|1080.32|1082.69|1080.09|0
1740442080000|2025-02-25 00:08:00|1082.69|1080.09|1083.37|1080.77|1083.37|1080.77|1082.69|1080.09|0
1740442090000|2025-02-25 00:08:10|1083.6|1081|1083.25|1080.65|1083.6|1081|1083.25|1080.65|0
1740442100000|2025-02-25 00:08:20|1083.14|1080.54|1083.14|1080.54|1083.14|1080.54|1083.14|1080.54|0
1740442130000|2025-02-25 00:08:50|1083.37|1080.77|1083.37|1080.77|1083.37|1080.77|1083.37|1080.77|0
1740442140000|2025-02-25 00:09:00|1083.14|1080.54|1082.47|1079.87|1083.25|1080.65|1082.47|1079.87|0
1740442150000|2025-02-25 00:09:10|1082.35|1079.75|1082.47|1079.87|1082.47|1079.87|1082.35|1079.75|0
1740442160000|2025-02-25 00:09:20|1082.24|1079.64|1082.69|1080.09|1082.69|1080.09|1082.24|1079.64|0
1740442170000|2025-02-25 00:09:30|1082.92|1080.32|1082.92|1080.32|1083.14|1080.54|1082.92|1080.32|0
1740442180000|2025-02-25 00:09:40|1083.14|1080.54|1082.92|1080.32|1083.14|1080.54|1082.92|1080.32|0
1740442190000|2025-02-25 00:09:50|1082.69|1080.09|1082.69|1080.09|1082.69|1080.09|1082.69|1080.09|0
1740442200000|2025-02-25 00:10:00|1082.47|1079.87|1082.47|1079.87|1082.47|1079.87|1082.47|1079.87|0
1740442210000|2025-02-25 00:10:10|1082.24|1079.64|1082.47|1079.87|1082.47|1079.87|1082.24|1079.64|0
1740442220000|2025-02-25 00:10:20|1082.57|1079.97|1082.47|1079.87|1082.69|1080.09|1082.47|1079.87|0
1740442230000|2025-02-25 00:10:30|1082.57|1079.97|1082.69|1080.09|1082.8|1080.2|1082.57|1079.97|0
1740442270000|2025-02-25 00:11:10|1082.57|1079.97|1082.92|1080.32|1082.92|1080.32|1082.57|1079.97|0
1740442300000|2025-02-25 00:11:40|1083.14|1080.54|1083.37|1080.77|1083.37|1080.77|1083.14|1080.54|0
1740442310000|2025-02-25 00:11:50|1083.25|1080.65|1083.82|1081.22|1083.82|1081.22|1083.25|1080.65|0
1740442320000|2025-02-25 00:12:00|1083.6|1081|1083.6|1081|1083.7|1081.1|1083.6|1081|0
1740442330000|2025-02-25 00:12:10|1083.82|1081.22|1083.82|1081.22|1083.82|1081.22|1083.82|1081.22|0
1740442340000|2025-02-25 00:12:20|1084.05|1081.45|1083.59|1080.99|1084.05|1081.45|1083.59|1080.99|0
1740442350000|2025-02-25 00:12:30|1083.7|1081.1|1083.59|1080.99|1083.7|1081.1|1083.59|1080.99|0
1740442360000|2025-02-25 00:12:40|1083.82|1081.22|1084.27|1081.67|1084.27|1081.67|1083.82|1081.22|0
1740442370000|2025-02-25 00:12:50|1084.5|1081.9|1084.27|1081.67|1084.5|1081.9|1084.27|1081.67|0
1740442380000|2025-02-25 00:13:00|1084.05|1081.45|1084.27|1081.67|1084.27|1081.67|1084.05|1081.45|0
1740442390000|2025-02-25 00:13:10|1084.5|1081.9|1084.27|1081.67|1084.5|1081.9|1084.05|1081.45|0
1740442400000|2025-02-25 00:13:20|1084.05|1081.45|1084.05|1081.45|1084.05|1081.45|1083.82|1081.22|0
1740442410000|2025-02-25 00:13:30|1083.37|1080.77|1083.37|1080.77|1083.37|1080.77|1083.37|1080.77|0
1740442430000|2025-02-25 00:13:50|1083.14|1080.54|1082.92|1080.32|1083.14|1080.54|1082.92|1080.32|0
1740442440000|2025-02-25 00:14:00|1083.14|1080.54|1082.92|1080.32|1083.14|1080.54|1082.92|1080.32|0
1740442460000|2025-02-25 00:14:20|1082.8|1080.2|1082.8|1080.2|1082.8|1080.2|1082.8|1080.2|0
1740442470000|2025-02-25 00:14:30|1082.92|1080.32|1082.92|1080.32|1082.92|1080.32|1082.92|1080.32|0
1740442480000|2025-02-25 00:14:40|1083.14|1080.54|1083.14|1080.54|1083.14|1080.54|1083.14|1080.54|0
1740442500000|2025-02-25 00:15:00|1083.37|1080.77|1083.14|1080.54|1083.59|1080.99|1083.14|1080.54|0
1740442520000|2025-02-25 00:15:20|1083.25|1080.65|1083.37|1080.77|1083.37|1080.77|1083.25|1080.65|0
1740442540000|2025-02-25 00:15:40|1082.92|1080.32|1082.92|1080.32|1083.14|1080.54|1082.92|1080.32|0
1740442550000|2025-02-25 00:15:50|1083.14|1080.54|1083.59|1080.99|1083.59|1080.99|1083.14|1080.54|0
1740442560000|2025-02-25 00:16:00|1083.37|1080.77|1083.37|1080.77|1083.37|1080.77|1083.37|1080.77|0
1740442570000|2025-02-25 00:16:10|1083.59|1080.99|1083.59|1080.99|1083.59|1080.99|1083.48|1080.88|0
1740442580000|2025-02-25 00:16:20|1083.48|1080.88|1083.37|1080.77|1083.48|1080.88|1083.37|1080.77|0
1740442590000|2025-02-25 00:16:30|1083.59|1080.99|1083.59|1080.99|1083.59|1080.99|1083.59|1080.99|0
1740442600000|2025-02-25 00:16:40|1083.82|1081.22|1084.05|1081.45|1084.05|1081.45|1083.82|1081.22|0
1740442610000|2025-02-25 00:16:50|1084.27|1081.67|1084.05|1081.45|1084.27|1081.67|1084.05|1081.45|0
1740442620000|2025-02-25 00:17:00|1083.82|1081.22|1083.59|1080.99|1083.82|1081.22|1083.59|1080.99|0
1740442640000|2025-02-25 00:17:20|1083.37|1080.77|1083.59|1080.99|1083.59|1080.99|1083.37|1080.77|0
1740442650000|2025-02-25 00:17:30|1083.82|1081.22|1083.59|1080.99|1083.82|1081.22|1083.59|1080.99|0
1740442660000|2025-02-25 00:17:40|1083.37|1080.77|1083.37|1080.77|1083.37|1080.77|1083.37|1080.77|0
1740442690000|2025-02-25 00:18:10|1083.14|1080.54|1083.14|1080.54|1083.14|1080.54|1082.91|1080.31|0
1740442700000|2025-02-25 00:18:20|1082.91|1080.31|1082.91|1080.31|1082.91|1080.31|1082.91|1080.31|0
1740442710000|2025-02-25 00:18:30|1082.69|1080.09|1082.69|1080.09|1082.69|1080.09|1082.69|1080.09|0
1740442720000|2025-02-25 00:18:40|1082.91|1080.31|1083.37|1080.77|1083.37|1080.77|1082.91|1080.31|0
1740442730000|2025-02-25 00:18:50|1083.25|1080.65|1083.37|1080.77|1083.37|1080.77|1083.25|1080.65|0
1740442740000|2025-02-25 00:19:00|1083.14|1080.54|1082.91|1080.31|1083.14|1080.54|1082.91|1080.31|0
1740442750000|2025-02-25 00:19:10|1082.8|1080.2|1082.91|1080.31|1082.91|1080.31|1082.69|1080.09|0
1740442760000|2025-02-25 00:19:20|1082.8|1080.2|1082.69|1080.09|1082.8|1080.2|1082.69|1080.09|0
1740442770000|2025-02-25 00:19:30|1082.91|1080.31|1083.14|1080.54|1083.14|1080.54|1082.91|1080.31|0
1740442780000|2025-02-25 00:19:40|1082.91|1080.31|1082.91|1080.31|1083.14|1080.54|1082.91|1080.31|0
1740442800000|2025-02-25 00:20:00|1082.69|1080.09|1083.14|1080.54|1083.14|1080.54|1082.69|1080.09|0
1740442810000|2025-02-25 00:20:10|1083.02|1080.42|1082.91|1080.31|1083.02|1080.42|1082.91|1080.31|0
1740442820000|2025-02-25 00:20:20|1083.14|1080.54|1083.14|1080.54|1083.14|1080.54|1083.14|1080.54|0
1740442830000|2025-02-25 00:20:30|1083.37|1080.77|1083.37|1080.77|1083.37|1080.77|1083.37|1080.77|0
1740442840000|2025-02-25 00:20:40|1083.82|1081.22|1083.82|1081.22|1083.82|1081.22|1083.82|1081.22|0
1740442860000|2025-02-25 00:21:00|1083.59|1080.99|1083.59|1080.99|1083.59|1080.99|1083.59|1080.99|0
1740442880000|2025-02-25 00:21:20|1083.47|1080.87|1083.37|1080.77|1083.47|1080.87|1083.37|1080.77|0
1740442890000|2025-02-25 00:21:30|1083.47|1080.87|1083.59|1080.99|1083.59|1080.99|1083.47|1080.87|0
1740442900000|2025-02-25 00:21:40|1083.82|1081.22|1083.82|1081.22|1083.82|1081.22|1083.82|1081.22|0
1740442910000|2025-02-25 00:21:50|1084.04|1081.44|1084.04|1081.44|1084.04|1081.44|1084.04|1081.44|0
1740442920000|2025-02-25 00:22:00|1083.82|1081.22|1083.82|1081.22|1083.82|1081.22|1083.82|1081.22|0
1740442930000|2025-02-25 00:22:10|1084.04|1081.44|1084.04|1081.44|1084.04|1081.44|1084.04|1081.44|0
1740442940000|2025-02-25 00:22:20|1084.27|1081.67|1084.27|1081.67|1084.27|1081.67|1084.27|1081.67|0
1740442960000|2025-02-25 00:22:40|1084.04|1081.44|1084.04|1081.44|1084.04|1081.44|1084.04|1081.44|0
1740442980000|2025-02-25 00:23:00|1083.82|1081.22|1083.59|1080.99|1083.82|1081.22|1083.59|1080.99|0
1740442990000|2025-02-25 00:23:10|1083.37|1080.77|1083.59|1080.99|1083.59|1080.99|1083.37|1080.77|0
1740443010000|2025-02-25 00:23:30|1083.37|1080.77|1083.14|1080.54|1083.37|1080.77|1083.14|1080.54|0
1740443020000|2025-02-25 00:23:40|1083.37|1080.77|1083.37|1080.77|1083.59|1080.99|1083.37|1080.77|0
1740443040000|2025-02-25 00:24:00|1083.14|1080.54|1082.91|1080.31|1083.14|1080.54|1082.91|1080.31|0
1740443050000|2025-02-25 00:24:10|1083.14|1080.54|1083.14|1080.54|1083.14|1080.54|1083.02|1080.42|0
1740443070000|2025-02-25 00:24:30|1083.59|1080.99|1083.59|1080.99|1083.59|1080.99|1083.59|1080.99|0
1740443080000|2025-02-25 00:24:40|1083.7|1081.1|1083.7|1081.1|1083.7|1081.1|1083.7|1081.1|0
1740443090000|2025-02-25 00:24:50|1083.82|1081.22|1084.04|1081.44|1084.04|1081.44|1083.59|1080.99|0
1740443100000|2025-02-25 00:25:00|1083.82|1081.22|1083.82|1081.22|1083.93|1081.33|1083.82|1081.22|0
1740443110000|2025-02-25 00:25:10|1083.59|1080.99|1083.82|1081.22|1083.82|1081.22|1083.59|1080.99|0
1740443120000|2025-02-25 00:25:20|1083.7|1081.1|1083.82|1081.22|1083.82|1081.22|1083.7|1081.1|0
1740443130000|2025-02-25 00:25:30|1084.04|1081.44|1084.04|1081.44|1084.04|1081.44|1083.93|1081.33|0
1740443140000|2025-02-25 00:25:40|1083.93|1081.33|1084.04|1081.44|1084.04|1081.44|1083.93|1081.33|0
1740443150000|2025-02-25 00:25:50|1084.27|1081.67|1084.72|1082.12|1084.72|1082.12|1084.27|1081.67|0
1740443160000|2025-02-25 00:26:00|1084.5|1081.9|1084.72|1082.12|1084.72|1082.12|1084.5|1081.9|0
1740443170000|2025-02-25 00:26:10|1084.95|1082.35|1084.95|1082.35|1084.95|1082.35|1084.95|1082.35|0
1740443180000|2025-02-25 00:26:20|1085.17|1082.57|1085.85|1083.25|1085.85|1083.25|1085.17|1082.57|0
1740443190000|2025-02-25 00:26:30|1085.73|1083.13|1085.85|1083.25|1085.85|1083.25|1085.63|1083.03|0
1740443200000|2025-02-25 00:26:40|1085.63|1083.03|1085.85|1083.25|1085.85|1083.25|1085.63|1083.03|0
1740443220000|2025-02-25 00:27:00|1086.08|1083.48|1086.53|1083.93|1086.53|1083.93|1086.08|1083.48|0
1740443230000|2025-02-25 00:27:10|1086.76|1084.16|1087.44|1084.84|1087.44|1084.84|1086.76|1084.16|0
1740443240000|2025-02-25 00:27:20|1087.66|1085.06|1088.11|1085.51|1088.11|1085.51|1087.66|1085.06|0
1740443250000|2025-02-25 00:27:30|1087.89|1085.29|1087.89|1085.29|1088.11|1085.51|1087.89|1085.29|0
1740443260000|2025-02-25 00:27:40|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|0
1740443270000|2025-02-25 00:27:50|1088.34|1085.74|1088.11|1085.51|1088.57|1085.97|1088.11|1085.51|0
1740443280000|2025-02-25 00:28:00|1088.34|1085.74|1087.89|1085.29|1088.34|1085.74|1087.66|1085.06|0
1740443290000|2025-02-25 00:28:10|1087.66|1085.06|1087.66|1085.06|1087.89|1085.29|1087.66|1085.06|0
1740443300000|2025-02-25 00:28:20|1087.44|1084.84|1087.21|1084.61|1087.44|1084.84|1087.21|1084.61|0
1740443310000|2025-02-25 00:28:30|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|0
1740443320000|2025-02-25 00:28:40|1086.76|1084.16|1086.98|1084.38|1086.98|1084.38|1086.76|1084.16|0
1740443330000|2025-02-25 00:28:50|1087.21|1084.61|1087.44|1084.84|1087.44|1084.84|1087.21|1084.61|0
1740443340000|2025-02-25 00:29:00|1087.21|1084.61|1087.21|1084.61|1087.21|1084.61|1086.98|1084.38|0
1740443350000|2025-02-25 00:29:10|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|1086.76|1084.16|0
1740443360000|2025-02-25 00:29:20|1086.76|1084.16|1086.76|1084.16|1086.76|1084.16|1086.76|1084.16|0
1740443370000|2025-02-25 00:29:30|1086.98|1084.38|1086.98|1084.38|1087.21|1084.61|1086.98|1084.38|0
1740443380000|2025-02-25 00:29:40|1086.76|1084.16|1086.53|1083.93|1086.76|1084.16|1086.53|1083.93|0
1740443390000|2025-02-25 00:29:50|1086.76|1084.16|1086.53|1083.93|1086.76|1084.16|1086.53|1083.93|0
1740443400000|2025-02-25 00:30:00|1086.76|1084.16|1086.53|1083.93|1086.76|1084.16|1086.53|1083.93|0
1740443410000|2025-02-25 00:30:10|1086.3|1083.7|1086.3|1083.7|1086.3|1083.7|1086.3|1083.7|0
1740443420000|2025-02-25 00:30:20|1086.53|1083.93|1086.98|1084.38|1086.98|1084.38|1086.53|1083.93|0
1740443430000|2025-02-25 00:30:30|1087.21|1084.61|1086.98|1084.38|1087.21|1084.61|1086.98|1084.38|0
1740443450000|2025-02-25 00:30:50|1086.86|1084.26|1086.86|1084.26|1086.86|1084.26|1086.86|1084.26|0
1740443460000|2025-02-25 00:31:00|1086.76|1084.16|1086.53|1083.93|1086.76|1084.16|1086.53|1083.93|0
1740443480000|2025-02-25 00:31:20|1086.76|1084.16|1086.76|1084.16|1086.76|1084.16|1086.76|1084.16|0
1740443500000|2025-02-25 00:31:40|1086.64|1084.04|1086.86|1084.26|1086.98|1084.38|1086.64|1084.04|0
1740443510000|2025-02-25 00:31:50|1086.98|1084.38|1086.76|1084.16|1086.98|1084.38|1086.76|1084.16|0
1740443520000|2025-02-25 00:32:00|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|0
1740443530000|2025-02-25 00:32:10|1087.21|1084.61|1086.98|1084.38|1087.21|1084.61|1086.98|1084.38|0
1740443540000|2025-02-25 00:32:20|1086.76|1084.16|1086.53|1083.93|1086.98|1084.38|1086.53|1083.93|0
1740443550000|2025-02-25 00:32:30|1086.3|1083.7|1086.3|1083.7|1086.3|1083.7|1086.3|1083.7|0
1740443560000|2025-02-25 00:32:40|1086.53|1083.93|1086.76|1084.16|1086.76|1084.16|1086.53|1083.93|0
1740443570000|2025-02-25 00:32:50|1086.53|1083.93|1086.3|1083.7|1086.53|1083.93|1086.3|1083.7|0
1740443590000|2025-02-25 00:33:10|1086.53|1083.93|1086.76|1084.16|1086.76|1084.16|1086.53|1083.93|0
1740443600000|2025-02-25 00:33:20|1086.53|1083.93|1086.3|1083.7|1086.53|1083.93|1086.3|1083.7|0
1740443620000|2025-02-25 00:33:40|1086.08|1083.48|1085.85|1083.25|1086.19|1083.59|1085.85|1083.25|0
1740443630000|2025-02-25 00:33:50|1085.62|1083.02|1085.62|1083.02|1085.62|1083.02|1085.62|1083.02|0
1740443640000|2025-02-25 00:34:00|1085.73|1083.13|1085.73|1083.13|1085.73|1083.13|1085.73|1083.13|0
1740443650000|2025-02-25 00:34:10|1085.85|1083.25|1086.3|1083.7|1086.3|1083.7|1085.85|1083.25|0
1740443660000|2025-02-25 00:34:20|1086.41|1083.81|1086.3|1083.7|1086.53|1083.93|1086.3|1083.7|0
1740443680000|2025-02-25 00:34:40|1086.08|1083.48|1086.08|1083.48|1086.08|1083.48|1086.08|1083.48|0
1740443690000|2025-02-25 00:34:50|1085.96|1083.36|1085.85|1083.25|1086.08|1083.48|1085.85|1083.25|0
1740443700000|2025-02-25 00:35:00|1085.62|1083.02|1085.62|1083.02|1085.62|1083.02|1085.62|1083.02|0
1740443710000|2025-02-25 00:35:10|1085.85|1083.25|1085.85|1083.25|1085.85|1083.25|1085.85|1083.25|0
1740443720000|2025-02-25 00:35:20|1086.08|1083.48|1086.08|1083.48|1086.08|1083.48|1086.08|1083.48|0
1740443730000|2025-02-25 00:35:30|1085.96|1083.36|1086.08|1083.48|1086.08|1083.48|1085.96|1083.36|0
1740443740000|2025-02-25 00:35:40|1085.85|1083.25|1085.85|1083.25|1085.85|1083.25|1085.85|1083.25|0
1740443750000|2025-02-25 00:35:50|1086.08|1083.48|1086.08|1083.48|1086.08|1083.48|1086.08|1083.48|0
1740443760000|2025-02-25 00:36:00|1086.3|1083.7|1086.3|1083.7|1086.3|1083.7|1086.08|1083.48|0
1740443770000|2025-02-25 00:36:10|1086.53|1083.93|1086.53|1083.93|1086.53|1083.93|1086.53|1083.93|0
1740443780000|2025-02-25 00:36:20|1086.75|1084.15|1086.53|1083.93|1086.75|1084.15|1086.53|1083.93|0
1740443790000|2025-02-25 00:36:30|1086.41|1083.81|1086.53|1083.93|1086.53|1083.93|1086.41|1083.81|0
1740443810000|2025-02-25 00:36:50|1086.41|1083.81|1086.3|1083.7|1086.53|1083.93|1086.3|1083.7|0
1740443820000|2025-02-25 00:37:00|1086.53|1083.93|1086.53|1083.93|1086.53|1083.93|1086.53|1083.93|0
1740443830000|2025-02-25 00:37:10|1086.3|1083.7|1086.18|1083.58|1086.3|1083.7|1086.18|1083.58|0
1740443840000|2025-02-25 00:37:20|1086.08|1083.48|1086.53|1083.93|1086.53|1083.93|1086.08|1083.48|0
1740443860000|2025-02-25 00:37:40|1086.41|1083.81|1086.53|1083.93|1086.53|1083.93|1086.41|1083.81|0
1740443870000|2025-02-25 00:37:50|1086.3|1083.7|1086.75|1084.15|1086.86|1084.26|1086.3|1083.7|0
1740443880000|2025-02-25 00:38:00|1086.98|1084.38|1086.75|1084.15|1086.98|1084.38|1086.75|1084.15|0
1740443890000|2025-02-25 00:38:10|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|0
1740443900000|2025-02-25 00:38:20|1087.21|1084.61|1087.43|1084.83|1087.43|1084.83|1087.21|1084.61|0
1740443910000|2025-02-25 00:38:30|1087.21|1084.61|1087.21|1084.61|1087.21|1084.61|1086.98|1084.38|0
1740443920000|2025-02-25 00:38:40|1087.09|1084.49|1087.21|1084.61|1087.21|1084.61|1087.09|1084.49|0
1740443930000|2025-02-25 00:38:50|1087.66|1085.06|1087.54|1084.94|1087.66|1085.06|1087.54|1084.94|0
1740443940000|2025-02-25 00:39:00|1087.66|1085.06|1087.43|1084.83|1087.66|1085.06|1087.43|1084.83|0
1740443950000|2025-02-25 00:39:10|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|0
1740443960000|2025-02-25 00:39:20|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|1087.77|1085.17|0
1740443970000|2025-02-25 00:39:30|1087.77|1085.17|1087.77|1085.17|1087.88|1085.28|1087.66|1085.06|0
1740443980000|2025-02-25 00:39:40|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|1087.43|1084.83|0
1740444000000|2025-02-25 00:40:00|1087.88|1085.28|1087.43|1084.83|1087.88|1085.28|1087.43|1084.83|0
1740444010000|2025-02-25 00:40:10|1087.66|1085.06|1087.21|1084.61|1087.66|1085.06|1087.21|1084.61|0
1740444020000|2025-02-25 00:40:20|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|0
1740444040000|2025-02-25 00:40:40|1087.21|1084.61|1087.21|1084.61|1087.21|1084.61|1087.21|1084.61|0
1740444050000|2025-02-25 00:40:50|1087.43|1084.83|1087.66|1085.06|1087.66|1085.06|1087.43|1084.83|0
1740444060000|2025-02-25 00:41:00|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|0
1740444070000|2025-02-25 00:41:10|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|0
1740444080000|2025-02-25 00:41:20|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|0
1740444100000|2025-02-25 00:41:40|1088.34|1085.74|1088.34|1085.74|1088.34|1085.74|1088.34|1085.74|0
1740444110000|2025-02-25 00:41:50|1088.11|1085.51|1088.79|1086.19|1088.79|1086.19|1088.11|1085.51|0
1740444120000|2025-02-25 00:42:00|1088.56|1085.96|1088.79|1086.19|1088.79|1086.19|1088.45|1085.85|0
1740444130000|2025-02-25 00:42:10|1088.56|1085.96|1088.56|1085.96|1088.56|1085.96|1088.56|1085.96|0
1740444140000|2025-02-25 00:42:20|1088.34|1085.74|1088.34|1085.74|1088.34|1085.74|1088.34|1085.74|0
1740444150000|2025-02-25 00:42:30|1088.45|1085.85|1088.56|1085.96|1088.56|1085.96|1088.45|1085.85|0
1740444170000|2025-02-25 00:42:50|1088.45|1085.85|1088.56|1085.96|1088.56|1085.96|1088.45|1085.85|0
1740444180000|2025-02-25 00:43:00|1088.11|1085.51|1088.34|1085.74|1088.34|1085.74|1088.11|1085.51|0
1740444200000|2025-02-25 00:43:20|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|0
1740444220000|2025-02-25 00:43:40|1088.34|1085.74|1088.44|1085.84|1088.56|1085.96|1088.34|1085.74|0
1740444230000|2025-02-25 00:43:50|1088.34|1085.74|1088.34|1085.74|1088.34|1085.74|1088.34|1085.74|0
1740444240000|2025-02-25 00:44:00|1088.11|1085.51|1088.34|1085.74|1088.34|1085.74|1088.11|1085.51|0
1740444250000|2025-02-25 00:44:10|1088.22|1085.62|1088.34|1085.74|1088.34|1085.74|1088.11|1085.51|0
1740444260000|2025-02-25 00:44:20|1088.11|1085.51|1087.99|1085.39|1088.11|1085.51|1087.88|1085.28|0
1740444270000|2025-02-25 00:44:30|1088.11|1085.51|1087.88|1085.28|1088.11|1085.51|1087.88|1085.28|0
1740444280000|2025-02-25 00:44:40|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|0
1740444300000|2025-02-25 00:45:00|1087.43|1084.83|1087.2|1084.6|1087.43|1084.83|1087.2|1084.6|0
1740444310000|2025-02-25 00:45:10|1087.43|1084.83|1087.43|1084.83|1087.54|1084.94|1087.43|1084.83|0
1740444320000|2025-02-25 00:45:20|1087.54|1084.94|1087.43|1084.83|1087.54|1084.94|1087.43|1084.83|0
1740444340000|2025-02-25 00:45:40|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|0
1740444350000|2025-02-25 00:45:50|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|0
1740444360000|2025-02-25 00:46:00|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|0
1740444400000|2025-02-25 00:46:40|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|0
1740444410000|2025-02-25 00:46:50|1087.2|1084.6|1086.75|1084.15|1087.2|1084.6|1086.75|1084.15|0
1740444420000|2025-02-25 00:47:00|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|0
1740444430000|2025-02-25 00:47:10|1086.75|1084.15|1086.75|1084.15|1086.98|1084.38|1086.75|1084.15|0
1740444460000|2025-02-25 00:47:40|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|1086.98|1084.38|0
1740444470000|2025-02-25 00:47:50|1087.2|1084.6|1087.2|1084.6|1087.2|1084.6|1087.2|1084.6|0
1740444480000|2025-02-25 00:48:00|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|0
1740444500000|2025-02-25 00:48:20|1087.2|1084.6|1087.2|1084.6|1087.2|1084.6|1087.2|1084.6|0
1740444530000|2025-02-25 00:48:50|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|0
1740444570000|2025-02-25 00:49:30|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|0
1740444580000|2025-02-25 00:49:40|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|0
1740444590000|2025-02-25 00:49:50|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|0
1740444600000|2025-02-25 00:50:00|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|0
1740444610000|2025-02-25 00:50:10|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|0
1740444620000|2025-02-25 00:50:20|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|0
1740444640000|2025-02-25 00:50:40|1087.88|1085.28|1087.76|1085.16|1087.88|1085.28|1087.76|1085.16|0
1740444650000|2025-02-25 00:50:50|1087.66|1085.06|1087.66|1085.06|1087.66|1085.06|1087.43|1084.83|0
1740444660000|2025-02-25 00:51:00|1087.54|1084.94|1088.11|1085.51|1088.33|1085.73|1087.54|1084.94|0
1740444670000|2025-02-25 00:51:10|1088.33|1085.73|1088.11|1085.51|1088.33|1085.73|1088.11|1085.51|0
1740444680000|2025-02-25 00:51:20|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|0
1740444690000|2025-02-25 00:51:30|1087.65|1085.05|1087.65|1085.05|1087.65|1085.05|1087.65|1085.05|0
1740444720000|2025-02-25 00:52:00|1087.43|1084.83|1087.65|1085.05|1087.65|1085.05|1087.43|1084.83|0
1740444740000|2025-02-25 00:52:20|1087.88|1085.28|1087.65|1085.05|1087.88|1085.28|1087.65|1085.05|0
1740444750000|2025-02-25 00:52:30|1087.88|1085.28|1087.88|1085.28|1088.11|1085.51|1087.88|1085.28|0
1740444760000|2025-02-25 00:52:40|1088.11|1085.51|1087.88|1085.28|1088.11|1085.51|1087.88|1085.28|0
1740444770000|2025-02-25 00:52:50|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|0
1740444780000|2025-02-25 00:53:00|1087.99|1085.39|1088.11|1085.51|1088.11|1085.51|1087.88|1085.28|0
1740444790000|2025-02-25 00:53:10|1088.33|1085.73|1088.11|1085.51|1088.33|1085.73|1088.11|1085.51|0
1740444800000|2025-02-25 00:53:20|1088.33|1085.73|1088.33|1085.73|1088.33|1085.73|1088.33|1085.73|0
1740444810000|2025-02-25 00:53:30|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|1087.88|1085.28|0
1740444820000|2025-02-25 00:53:40|1087.99|1085.39|1087.88|1085.28|1088.11|1085.51|1087.88|1085.28|0
1740444830000|2025-02-25 00:53:50|1088.11|1085.51|1088.11|1085.51|1088.11|1085.51|1087.88|1085.28|0
1740444840000|2025-02-25 00:54:00|1088.33|1085.73|1088.11|1085.51|1088.33|1085.73|1088.11|1085.51|0
1740444850000|2025-02-25 00:54:10|1087.88|1085.28|1087.88|1085.28|1088.11|1085.51|1087.88|1085.28|0
1740444860000|2025-02-25 00:54:20|1087.65|1085.05|1087.88|1085.28|1087.88|1085.28|1087.65|1085.05|0
1740444870000|2025-02-25 00:54:30|1087.65|1085.05|1087.88|1085.28|1088.11|1085.51|1087.65|1085.05|0
1740444880000|2025-02-25 00:54:40|1087.65|1085.05|1087.54|1084.94|1087.65|1085.05|1087.54|1084.94|0
1740444890000|2025-02-25 00:54:50|1087.65|1085.05|1087.65|1085.05|1087.65|1085.05|1087.65|1085.05|0
1740444900000|2025-02-25 00:55:00|1087.43|1084.83|1087.43|1084.83|1087.65|1085.05|1087.43|1084.83|0
1740444910000|2025-02-25 00:55:10|1087.65|1085.05|1087.65|1085.05|1087.65|1085.05|1087.65|1085.05|0
1740444920000|2025-02-25 00:55:20|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|1087.43|1084.83|0
1740444950000|2025-02-25 00:55:50|1087.2|1084.6|1087.43|1084.83|1087.43|1084.83|1087.2|1084.6|0
1740444960000|2025-02-25 00:56:00|1087.2|1084.6|1087.2|1084.6|1087.43|1084.83|1087.2|1084.6|0
1740444970000|2025-02-25 00:56:10|1086.97|1084.37|1087.2|1084.6|1087.2|1084.6|1086.97|1084.37|0
1740444980000|2025-02-25 00:56:20|1086.97|1084.37|1086.75|1084.15|1086.97|1084.37|1086.75|1084.15|0
1740444990000|2025-02-25 00:56:30|1086.97|1084.37|1086.97|1084.37|1086.97|1084.37|1086.97|1084.37|0
1740445000000|2025-02-25 00:56:40|1086.86|1084.26|1086.97|1084.37|1086.97|1084.37|1086.86|1084.26|0
1740445020000|2025-02-25 00:57:00|1086.75|1084.15|1086.75|1084.15|1086.75|1084.15|1086.75|1084.15|0
1740445030000|2025-02-25 00:57:10|1086.97|1084.37|1086.97|1084.37|1086.97|1084.37|1086.97|1084.37|0
1740445040000|2025-02-25 00:57:20|1086.86|1084.26|1086.97|1084.37|1086.97|1084.37|1086.86|1084.26|0
1740445050000|2025-02-25 00:57:30|1086.86|1084.26|1086.75|1084.15|1086.86|1084.26|1086.75|1084.15|0
1740445060000|2025-02-25 00:57:40|1086.52|1083.92|1086.52|1083.92|1086.52|1083.92|1086.52|1083.92|0
1740445070000|2025-02-25 00:57:50|1086.75|1084.15|1086.75|1084.15|1086.75|1084.15|1086.75|1084.15|0
1740445090000|2025-02-25 00:58:10|1086.63|1084.03|1086.63|1084.03|1086.63|1084.03|1086.63|1084.03|0
1740445100000|2025-02-25 00:58:20|1086.75|1084.15|1086.3|1083.7|1086.75|1084.15|1086.3|1083.7|0
1740445110000|2025-02-25 00:58:30|1086.52|1083.92|1086.75|1084.15|1086.75|1084.15|1086.52|1083.92|0
1740445120000|2025-02-25 00:58:40|1086.97|1084.37|1086.75|1084.15|1086.97|1084.37|1086.75|1084.15|0
1740445130000|2025-02-25 00:58:50|1086.97|1084.37|1086.97|1084.37|1086.97|1084.37|1086.97|1084.37|0
1740445140000|2025-02-25 00:59:00|1086.86|1084.26|1086.97|1084.37|1086.97|1084.37|1086.75|1084.15|0
1740445150000|2025-02-25 00:59:10|1086.75|1084.15|1086.97|1084.37|1087.2|1084.6|1086.75|1084.15|0
1740445160000|2025-02-25 00:59:20|1087.2|1084.6|1087.2|1084.6|1087.2|1084.6|1087.08|1084.48|0
1740445180000|2025-02-25 00:59:40|1086.97|1084.37|1087.2|1084.6|1087.2|1084.6|1086.97|1084.37|0
1740445190000|2025-02-25 00:59:50|1086.97|1084.37|1087.43|1084.83|1087.43|1084.83|1086.97|1084.37|0
1740445200000|2025-02-25 01:00:00|1086.97|1084.37|1086.97|1084.37|1087.2|1084.6|1086.97|1084.37|0
1740445210000|2025-02-25 01:00:10|1086.86|1084.26|1086.52|1083.92|1086.86|1084.26|1086.29|1083.69|0
1740445220000|2025-02-25 01:00:20|1086.75|1084.15|1086.52|1083.92|1086.75|1084.15|1086.52|1083.92|0
1740445230000|2025-02-25 01:00:30|1086.75|1084.15|1086.52|1083.92|1086.75|1084.15|1086.52|1083.92|0
1740445240000|2025-02-25 01:00:40|1086.75|1084.15|1086.97|1084.37|1086.97|1084.37|1086.75|1084.15|0
1740445250000|2025-02-25 01:00:50|1086.86|1084.26|1086.52|1083.92|1086.86|1084.26|1086.52|1083.92|0
1740445260000|2025-02-25 01:01:00|1086.75|1084.15|1086.52|1083.92|1086.75|1084.15|1086.52|1083.92|0
1740445270000|2025-02-25 01:01:10|1086.63|1084.03|1086.75|1084.15|1086.75|1084.15|1086.63|1084.03|0
1740445280000|2025-02-25 01:01:20|1086.63|1084.03|1086.75|1084.15|1086.75|1084.15|1086.52|1083.92|0
1740445290000|2025-02-25 01:01:30|1086.97|1084.37|1085.62|1083.02|1086.97|1084.37|1085.62|1083.02|0
1740445300000|2025-02-25 01:01:40|1085.84|1083.24|1086.07|1083.47|1086.07|1083.47|1085.84|1083.24|0
1740445310000|2025-02-25 01:01:50|1086.29|1083.69|1086.52|1083.92|1086.52|1083.92|1086.29|1083.69|0
1740445320000|2025-02-25 01:02:00|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|0
1740445330000|2025-02-25 01:02:10|1086.75|1084.15|1086.75|1084.15|1086.75|1084.15|1086.52|1083.92|0
1740445340000|2025-02-25 01:02:20|1086.52|1083.92|1086.75|1084.15|1086.75|1084.15|1086.52|1083.92|0
1740445350000|2025-02-25 01:02:30|1086.97|1084.37|1086.97|1084.37|1086.97|1084.37|1086.75|1084.15|0
1740445360000|2025-02-25 01:02:40|1086.75|1084.15|1086.75|1084.15|1086.75|1084.15|1086.52|1083.92|0
1740445400000|2025-02-25 01:03:20|1086.29|1083.69|1086.29|1083.69|1086.4|1083.8|1086.29|1083.69|0
1740445410000|2025-02-25 01:03:30|1086.18|1083.58|1086.29|1083.69|1086.29|1083.69|1086.18|1083.58|0
1740445420000|2025-02-25 01:03:40|1086.52|1083.92|1086.52|1083.92|1086.52|1083.92|1086.52|1083.92|0
1740445430000|2025-02-25 01:03:50|1086.97|1084.37|1086.97|1084.37|1086.97|1084.37|1086.97|1084.37|0
1740445440000|2025-02-25 01:04:00|1087.2|1084.6|1087.2|1084.6|1087.2|1084.6|1087.2|1084.6|0
1740445460000|2025-02-25 01:04:20|1087.31|1084.71|1087.2|1084.6|1087.31|1084.71|1087.2|1084.6|0
1740445470000|2025-02-25 01:04:30|1086.75|1084.15|1088.1|1085.5|1088.1|1085.5|1086.75|1084.15|0
1740445480000|2025-02-25 01:04:40|1088.33|1085.73|1088.33|1085.73|1088.33|1085.73|1088.33|1085.73|0
1740445490000|2025-02-25 01:04:50|1089.01|1086.41|1088.78|1086.18|1089.01|1086.41|1088.78|1086.18|0
1740445500000|2025-02-25 01:05:00|1088.56|1085.96|1088.78|1086.18|1088.78|1086.18|1088.1|1085.5|0
1740445510000|2025-02-25 01:05:10|1089.46|1086.86|1089.24|1086.64|1089.46|1086.86|1089.01|1086.41|0
1740445520000|2025-02-25 01:05:20|1089.01|1086.41|1088.78|1086.18|1089.01|1086.41|1088.78|1086.18|0
1740445530000|2025-02-25 01:05:30|1088.56|1085.96|1088.78|1086.18|1088.78|1086.18|1088.56|1085.96|0
1740445540000|2025-02-25 01:05:40|1088.56|1085.96|1088.56|1085.96|1088.56|1085.96|1088.56|1085.96|0
1740445560000|2025-02-25 01:06:00|1088.78|1086.18|1088.44|1085.84|1088.78|1086.18|1088.44|1085.84|0
1740445570000|2025-02-25 01:06:10|1088.56|1085.96|1088.1|1085.5|1088.56|1085.96|1088.1|1085.5|0
1740445580000|2025-02-25 01:06:20|1088.33|1085.73|1088.56|1085.96|1088.56|1085.96|1088.33|1085.73|0
1740445590000|2025-02-25 01:06:30|1088.33|1085.73|1089.01|1086.41|1089.01|1086.41|1088.33|1085.73|0
1740445600000|2025-02-25 01:06:40|1089.23|1086.63|1089.23|1086.63|1089.23|1086.63|1089.23|1086.63|0
1740445610000|2025-02-25 01:06:50|1089.01|1086.41|1088.78|1086.18|1089.01|1086.41|1088.78|1086.18|0
1740445620000|2025-02-25 01:07:00|1088.89|1086.29|1088.78|1086.18|1089.01|1086.41|1088.78|1086.18|0
1740445630000|2025-02-25 01:07:10|1089.01|1086.41|1088.78|1086.18|1089.01|1086.41|1088.78|1086.18|0
1740445640000|2025-02-25 01:07:20|1088.56|1085.96|1087.88|1085.28|1088.56|1085.96|1087.88|1085.28|0
1740445650000|2025-02-25 01:07:30|1088.1|1085.5|1087.65|1085.05|1088.1|1085.5|1087.65|1085.05|0
1740445660000|2025-02-25 01:07:40|1087.88|1085.28|1087.65|1085.05|1087.88|1085.28|1087.42|1084.82|0
1740445670000|2025-02-25 01:07:50|1087.42|1084.82|1087.42|1084.82|1087.65|1085.05|1087.42|1084.82|0
1740445680000|2025-02-25 01:08:00|1087.88|1085.28|1087.65|1085.05|1087.88|1085.28|1087.65|1085.05|0
1740445690000|2025-02-25 01:08:10|1087.88|1085.28|1087.65|1085.05|1087.88|1085.28|1087.65|1085.05|0
1740445700000|2025-02-25 01:08:20|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|0
1740445710000|2025-02-25 01:08:30|1087.65|1085.05|1087.88|1085.28|1087.88|1085.28|1087.65|1085.05|0
1740445720000|2025-02-25 01:08:40|1088.1|1085.5|1087.88|1085.28|1088.1|1085.5|1087.88|1085.28|0
1740445730000|2025-02-25 01:08:50|1088.1|1085.5|1088.1|1085.5|1088.1|1085.5|1088.1|1085.5|0
1740445740000|2025-02-25 01:09:00|1088.33|1085.73|1088.1|1085.5|1088.33|1085.73|1088.1|1085.5|0
1740445750000|2025-02-25 01:09:10|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|1087.88|1085.28|0
1740445770000|2025-02-25 01:09:30|1088.1|1085.5|1088.1|1085.5|1088.1|1085.5|1088.1|1085.5|0
1740445780000|2025-02-25 01:09:40|1087.76|1085.16|1087.88|1085.28|1087.88|1085.28|1087.76|1085.16|0
1740445790000|2025-02-25 01:09:50|1088.1|1085.5|1088.1|1085.5|1088.1|1085.5|1088.1|1085.5|0
1740445800000|2025-02-25 01:10:00|1088.21|1085.61|1088.21|1085.61|1088.21|1085.61|1088.21|1085.61|0
1740445810000|2025-02-25 01:10:10|1088.1|1085.5|1088.33|1085.73|1088.33|1085.73|1088.1|1085.5|0
1740445820000|2025-02-25 01:10:20|1088.1|1085.5|1088.1|1085.5|1088.1|1085.5|1088.1|1085.5|0
1740445830000|2025-02-25 01:10:30|1087.65|1085.05|1087.65|1085.05|1087.88|1085.28|1087.65|1085.05|0
1740445860000|2025-02-25 01:11:00|1087.42|1084.82|1087.65|1085.05|1087.65|1085.05|1087.42|1084.82|0
1740445870000|2025-02-25 01:11:10|1087.42|1084.82|1086.74|1084.14|1087.65|1085.05|1086.74|1084.14|0
1740445880000|2025-02-25 01:11:20|1086.52|1083.92|1086.74|1084.14|1086.74|1084.14|1086.52|1083.92|0
1740445890000|2025-02-25 01:11:30|1086.52|1083.92|1086.52|1083.92|1086.63|1084.03|1086.52|1083.92|0
1740445900000|2025-02-25 01:11:40|1086.29|1083.69|1086.52|1083.92|1086.52|1083.92|1086.29|1083.69|0
1740445910000|2025-02-25 01:11:50|1086.63|1084.03|1086.74|1084.14|1086.74|1084.14|1086.52|1083.92|0
1740445920000|2025-02-25 01:12:00|1086.97|1084.37|1086.74|1084.14|1086.97|1084.37|1086.74|1084.14|0
1740445930000|2025-02-25 01:12:10|1086.52|1083.92|1086.74|1084.14|1086.74|1084.14|1086.52|1083.92|0
1740445940000|2025-02-25 01:12:20|1086.63|1084.03|1086.63|1084.03|1086.63|1084.03|1086.63|1084.03|0
1740445950000|2025-02-25 01:12:30|1086.74|1084.14|1086.52|1083.92|1086.74|1084.14|1086.52|1083.92|0
1740445960000|2025-02-25 01:12:40|1086.29|1083.69|1086.52|1083.92|1086.52|1083.92|1086.29|1083.69|0
1740445970000|2025-02-25 01:12:50|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|0
1740445980000|2025-02-25 01:13:00|1086.06|1083.46|1086.29|1083.69|1086.29|1083.69|1086.06|1083.46|0
1740445990000|2025-02-25 01:13:10|1086.06|1083.46|1086.06|1083.46|1086.06|1083.46|1086.06|1083.46|0
1740446000000|2025-02-25 01:13:20|1086.29|1083.69|1086.06|1083.46|1086.29|1083.69|1086.06|1083.46|0
1740446010000|2025-02-25 01:13:30|1086.29|1083.69|1086.52|1083.92|1086.52|1083.92|1086.29|1083.69|0
1740446050000|2025-02-25 01:14:10|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|0
1740446060000|2025-02-25 01:14:20|1086.52|1083.92|1086.97|1084.37|1086.97|1084.37|1086.29|1083.69|0
1740446070000|2025-02-25 01:14:30|1086.52|1083.92|1086.29|1083.69|1086.63|1084.03|1086.29|1083.69|0
1740446080000|2025-02-25 01:14:40|1086.17|1083.57|1086.17|1083.57|1086.17|1083.57|1086.17|1083.57|0
1740446090000|2025-02-25 01:14:50|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|0
1740446100000|2025-02-25 01:15:00|1086.06|1083.46|1086.52|1083.92|1086.52|1083.92|1086.06|1083.46|0
1740446110000|2025-02-25 01:15:10|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|1086.06|1083.46|0
1740446120000|2025-02-25 01:15:20|1086.17|1083.57|1086.06|1083.46|1086.29|1083.69|1086.06|1083.46|0
1740446130000|2025-02-25 01:15:30|1086.29|1083.69|1086.74|1084.14|1086.74|1084.14|1086.29|1083.69|0
1740446140000|2025-02-25 01:15:40|1086.52|1083.92|1086.74|1084.14|1086.74|1084.14|1086.52|1083.92|0
1740446150000|2025-02-25 01:15:50|1086.52|1083.92|1086.52|1083.92|1086.52|1083.92|1086.52|1083.92|0
1740446170000|2025-02-25 01:16:10|1086.74|1084.14|1086.97|1084.37|1086.97|1084.37|1086.52|1083.92|0
1740446180000|2025-02-25 01:16:20|1086.74|1084.14|1086.74|1084.14|1086.74|1084.14|1086.74|1084.14|0
1740446190000|2025-02-25 01:16:30|1087.19|1084.59|1087.19|1084.59|1087.19|1084.59|1087.19|1084.59|0
1740446200000|2025-02-25 01:16:40|1087.42|1084.82|1087.42|1084.82|1087.42|1084.82|1087.42|1084.82|0
1740446210000|2025-02-25 01:16:50|1087.19|1084.59|1087.42|1084.82|1087.42|1084.82|1087.19|1084.59|0
1740446230000|2025-02-25 01:17:10|1087.53|1084.93|1087.53|1084.93|1087.53|1084.93|1087.53|1084.93|0
1740446240000|2025-02-25 01:17:20|1087.42|1084.82|1087.65|1085.05|1087.65|1085.05|1087.42|1084.82|0
1740446250000|2025-02-25 01:17:30|1087.42|1084.82|1087.42|1084.82|1087.42|1084.82|1087.42|1084.82|0
1740446260000|2025-02-25 01:17:40|1087.65|1085.05|1086.97|1084.37|1087.65|1085.05|1086.97|1084.37|0
1740446270000|2025-02-25 01:17:50|1086.85|1084.25|1086.97|1084.37|1086.97|1084.37|1086.85|1084.25|0
1740446280000|2025-02-25 01:18:00|1086.74|1084.14|1086.74|1084.14|1086.97|1084.37|1086.74|1084.14|0
1740446290000|2025-02-25 01:18:10|1086.52|1083.92|1087.19|1084.59|1087.19|1084.59|1086.52|1083.92|0
1740446300000|2025-02-25 01:18:20|1087.42|1084.82|1086.74|1084.14|1087.42|1084.82|1086.74|1084.14|0
1740446310000|2025-02-25 01:18:30|1086.52|1083.92|1086.52|1083.92|1086.74|1084.14|1086.52|1083.92|0
1740446320000|2025-02-25 01:18:40|1086.74|1084.14|1086.29|1083.69|1086.74|1084.14|1086.29|1083.69|0
1740446330000|2025-02-25 01:18:50|1086.52|1083.92|1086.74|1084.14|1086.97|1084.37|1086.52|1083.92|0
1740446340000|2025-02-25 01:19:00|1086.52|1083.92|1086.29|1083.69|1086.52|1083.92|1086.29|1083.69|0
1740446350000|2025-02-25 01:19:10|1086.52|1083.92|1086.52|1083.92|1086.52|1083.92|1086.4|1083.8|0
1740446360000|2025-02-25 01:19:20|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|0
1740446370000|2025-02-25 01:19:30|1086.52|1083.92|1086.52|1083.92|1086.52|1083.92|1086.29|1083.69|0
1740446380000|2025-02-25 01:19:40|1086.29|1083.69|1086.29|1083.69|1086.51|1083.91|1086.29|1083.69|0
1740446390000|2025-02-25 01:19:50|1086.06|1083.46|1086.06|1083.46|1086.06|1083.46|1086.06|1083.46|0
1740446400000|2025-02-25 01:20:00|1085.94|1083.34|1086.06|1083.46|1086.06|1083.46|1085.94|1083.34|0
1740446410000|2025-02-25 01:20:10|1085.94|1083.34|1086.29|1083.69|1086.29|1083.69|1085.94|1083.34|0
1740446420000|2025-02-25 01:20:20|1086.06|1083.46|1086.29|1083.69|1086.29|1083.69|1086.06|1083.46|0
1740446430000|2025-02-25 01:20:30|1086.06|1083.46|1086.29|1083.69|1086.29|1083.69|1086.06|1083.46|0
1740446440000|2025-02-25 01:20:40|1086.06|1083.46|1086.06|1083.46|1086.29|1083.69|1086.06|1083.46|0
1740446460000|2025-02-25 01:21:00|1086.29|1083.69|1086.74|1084.14|1086.74|1084.14|1086.17|1083.57|0
1740446470000|2025-02-25 01:21:10|1086.06|1083.46|1085.84|1083.24|1086.06|1083.46|1085.84|1083.24|0
1740446480000|2025-02-25 01:21:20|1085.94|1083.34|1085.94|1083.34|1085.94|1083.34|1085.94|1083.34|0
1740446490000|2025-02-25 01:21:30|1086.06|1083.46|1085.61|1083.01|1086.06|1083.46|1085.61|1083.01|0
1740446500000|2025-02-25 01:21:40|1085.84|1083.24|1085.84|1083.24|1085.84|1083.24|1085.84|1083.24|0
1740446510000|2025-02-25 01:21:50|1086.06|1083.46|1086.06|1083.46|1086.06|1083.46|1086.06|1083.46|0
1740446520000|2025-02-25 01:22:00|1086.51|1083.91|1086.06|1083.46|1086.51|1083.91|1086.06|1083.46|0
1740446530000|2025-02-25 01:22:10|1086.17|1083.57|1086.17|1083.57|1086.17|1083.57|1086.06|1083.46|0
1740446540000|2025-02-25 01:22:20|1086.06|1083.46|1086.06|1083.46|1086.06|1083.46|1085.84|1083.24|0
1740446550000|2025-02-25 01:22:30|1086.29|1083.69|1086.51|1083.91|1086.51|1083.91|1086.29|1083.69|0
1740446570000|2025-02-25 01:22:50|1086.29|1083.69|1086.51|1083.91|1086.51|1083.91|1086.06|1083.46|0
1740446580000|2025-02-25 01:23:00|1086.74|1084.14|1086.29|1083.69|1086.74|1084.14|1086.29|1083.69|0
1740446590000|2025-02-25 01:23:10|1086.4|1083.8|1086.51|1083.91|1086.51|1083.91|1086.4|1083.8|0
1740446600000|2025-02-25 01:23:20|1086.4|1083.8|1086.74|1084.14|1086.74|1084.14|1086.4|1083.8|0
1740446610000|2025-02-25 01:23:30|1086.29|1083.69|1086.4|1083.8|1086.4|1083.8|1086.29|1083.69|0
1740446620000|2025-02-25 01:23:40|1086.29|1083.69|1086.06|1083.46|1086.29|1083.69|1086.06|1083.46|0
1740446630000|2025-02-25 01:23:50|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|1086.29|1083.69|0
1740446640000|2025-02-25 01:24:00|1086.51|1083.91|1086.51|1083.91|1086.51|1083.91|1086.29|1083.69|0
1740446650000|2025-02-25 01:24:10|1086.62|1084.02|1086.06|1083.46|1086.62|1084.02|1086.06|1083.46|0
1740446660000|2025-02-25 01:24:20|1086.29|1083.69|1086.06|1083.46|1086.29|1083.69|1086.06|1083.46|0
1740446670000|2025-02-25 01:24:30|1086.17|1083.57|1086.51|1083.91|1086.51|1083.91|1086.17|1083.57|0
1740446680000|2025-02-25 01:24:40|1086.06|1083.46|1086.17|1083.57|1086.29|1083.69|1086.06|1083.46|0
1740446690000|2025-02-25 01:24:50|1086.29|1083.69|1086.74|1084.14|1086.74|1084.14|1086.29|1083.69|0
1740446700000|2025-02-25 01:25:00|1086.06|1083.46|1085.38|1082.78|1086.06|1083.46|1085.38|1082.78|0
1740446710000|2025-02-25 01:25:10|1085.16|1082.56|1084.93|1082.33|1085.16|1082.56|1084.93|1082.33|0
1740446720000|2025-02-25 01:25:20|1084.81|1082.21|1084.48|1081.88|1084.81|1082.21|1084.25|1081.65|0
1740446730000|2025-02-25 01:25:30|1084.25|1081.65|1084.25|1081.65|1084.25|1081.65|1084.25|1081.65|0
1740446740000|2025-02-25 01:25:40|1084.48|1081.88|1084.25|1081.65|1084.48|1081.88|1084.25|1081.65|0
1740446750000|2025-02-25 01:25:50|1084.02|1081.42|1084.25|1081.65|1084.25|1081.65|1084.02|1081.42|0
1740446760000|2025-02-25 01:26:00|1084.48|1081.88|1084.25|1081.65|1084.48|1081.88|1084.25|1081.65|0
1740446770000|2025-02-25 01:26:10|1084.36|1081.76|1084.25|1081.65|1084.36|1081.76|1084.25|1081.65|0
1740446780000|2025-02-25 01:26:20|1084.36|1081.76|1084.25|1081.65|1084.48|1081.88|1084.02|1081.42|0
1740446790000|2025-02-25 01:26:30|1084.13|1081.53|1084.48|1081.88|1084.48|1081.88|1084.13|1081.53|0
1740446800000|2025-02-25 01:26:40|1084.25|1081.65|1084.25|1081.65|1084.25|1081.65|1084.25|1081.65|0
1740446810000|2025-02-25 01:26:50|1084.13|1081.53|1084.02|1081.42|1084.13|1081.53|1084.02|1081.42|0
1740446820000|2025-02-25 01:27:00|1083.57|1080.97|1083.8|1081.2|1083.8|1081.2|1083.57|1080.97|0
1740446840000|2025-02-25 01:27:20|1083.57|1080.97|1083.57|1080.97|1083.8|1081.2|1083.57|1080.97|0
1740446850000|2025-02-25 01:27:30|1083.8|1081.2|1083.8|1081.2|1083.8|1081.2|1083.8|1081.2|0
1740446870000|2025-02-25 01:27:50|1083.57|1080.97|1083.8|1081.2|1083.8|1081.2|1083.57|1080.97|0
1740446880000|2025-02-25 01:28:00|1083.57|1080.97|1083.57|1080.97|1083.57|1080.97|1083.35|1080.75|0
1740446890000|2025-02-25 01:28:10|1083.8|1081.2|1083.8|1081.2|1083.8|1081.2|1083.8|1081.2|0
1740446900000|2025-02-25 01:28:20|1083.91|1081.31|1084.02|1081.42|1084.02|1081.42|1083.91|1081.31|0
1740446910000|2025-02-25 01:28:30|1084.48|1081.88|1085.38|1082.78|1085.38|1082.78|1084.48|1081.88|0
1740446920000|2025-02-25 01:28:40|1085.61|1083.01|1085.61|1083.01|1085.72|1083.12|1085.61|1083.01|0
1740446930000|2025-02-25 01:28:50|1085.83|1083.23|1085.61|1083.01|1085.83|1083.23|1085.61|1083.01|0
1740446940000|2025-02-25 01:29:00|1085.72|1083.12|1085.72|1083.12|1085.72|1083.12|1085.72|1083.12|0
1740446950000|2025-02-25 01:29:10|1085.61|1083.01|1085.61|1083.01|1085.83|1083.23|1085.61|1083.01|0
1740446960000|2025-02-25 01:29:20|1085.83|1083.23|1085.61|1083.01|1085.83|1083.23|1085.61|1083.01|0
1740446970000|2025-02-25 01:29:30|1085.83|1083.23|1085.83|1083.23|1085.83|1083.23|1085.61|1083.01|0
1740446980000|2025-02-25 01:29:40|1086.06|1083.46|1085.83|1083.23|1086.06|1083.46|1085.83|1083.23|0
1740447000000|2025-02-25 01:30:00|1085.73|1083.33|1088|1085.6|1088|1085.6|1085.73|1083.33|0
1740447010000|2025-02-25 01:30:10|1087.54|1085.14|1087.54|1085.14|1087.54|1085.14|1087.32|1084.92|0
1740447020000|2025-02-25 01:30:20|1087.77|1085.37|1088.33|1085.93|1088.33|1085.93|1087.77|1085.37|0
1740447030000|2025-02-25 01:30:30|1088.22|1085.82|1088.9|1086.5|1088.9|1086.5|1088.22|1085.82|0
1740447040000|2025-02-25 01:30:40|1088.67|1086.27|1088.67|1086.27|1088.67|1086.27|1088.45|1086.05|0
1740447050000|2025-02-25 01:30:50|1088.9|1086.5|1088.9|1086.5|1088.9|1086.5|1088.9|1086.5|0
1740447060000|2025-02-25 01:31:00|1088.67|1086.27|1088.67|1086.27|1088.9|1086.5|1088.67|1086.27|0
1740447070000|2025-02-25 01:31:10|1088.45|1086.05|1088.45|1086.05|1088.67|1086.27|1088.45|1086.05|0
1740447080000|2025-02-25 01:31:20|1088.67|1086.27|1089.13|1086.73|1089.13|1086.73|1088.67|1086.27|0
1740447090000|2025-02-25 01:31:30|1088.67|1086.27|1088.9|1086.5|1088.9|1086.5|1088.67|1086.27|0
1740447100000|2025-02-25 01:31:40|1088.67|1086.27|1088.9|1086.5|1088.9|1086.5|1088.67|1086.27|0
1740447110000|2025-02-25 01:31:50|1089.13|1086.73|1088.9|1086.5|1089.13|1086.73|1088.9|1086.5|0
1740447120000|2025-02-25 01:32:00|1089.13|1086.73|1088.45|1086.05|1089.13|1086.73|1088.45|1086.05|0
1740447130000|2025-02-25 01:32:10|1088.22|1085.82|1088.45|1086.05|1088.45|1086.05|1088|1085.6|0
1740447140000|2025-02-25 01:32:20|1088.22|1085.82|1088.45|1086.05|1088.45|1086.05|1088.22|1085.82|0
1740447150000|2025-02-25 01:32:30|1088.22|1085.82|1088.45|1086.05|1088.45|1086.05|1088.22|1085.82|0
1740447180000|2025-02-25 01:33:00|1088.9|1086.5|1088.67|1086.27|1088.9|1086.5|1088.45|1086.05|0
1740447190000|2025-02-25 01:33:10|1088.56|1086.16|1088.67|1086.27|1088.67|1086.27|1088.56|1086.16|0
1740447200000|2025-02-25 01:33:20|1088.9|1086.5|1088.67|1086.27|1088.9|1086.5|1088.67|1086.27|0
1740447210000|2025-02-25 01:33:30|1088.45|1086.05|1088.22|1085.82|1088.56|1086.16|1088.22|1085.82|0
1740447230000|2025-02-25 01:33:50|1087.77|1085.37|1087.77|1085.37|1087.77|1085.37|1087.77|1085.37|0
1740447240000|2025-02-25 01:34:00|1087.88|1085.48|1088.1|1085.7|1088.1|1085.7|1087.77|1085.37|0
1740447250000|2025-02-25 01:34:10|1087.99|1085.59|1087.88|1085.48|1087.99|1085.59|1087.77|1085.37|0
1740447260000|2025-02-25 01:34:20|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.77|1085.37|0
1740447270000|2025-02-25 01:34:30|1088.22|1085.82|1088.22|1085.82|1088.33|1085.93|1088.1|1085.7|0
1740447280000|2025-02-25 01:34:40|1087.99|1085.59|1087.99|1085.59|1088.22|1085.82|1087.99|1085.59|0
1740447290000|2025-02-25 01:34:50|1088.45|1086.05|1088.67|1086.27|1088.67|1086.27|1088.45|1086.05|0
1740447300000|2025-02-25 01:35:00|1088.56|1086.16|1088.22|1085.82|1088.56|1086.16|1088.22|1085.82|0
1740447310000|2025-02-25 01:35:10|1088.45|1086.05|1087.77|1085.37|1088.45|1086.05|1087.77|1085.37|0
1740447320000|2025-02-25 01:35:20|1087.99|1085.59|1087.54|1085.14|1087.99|1085.59|1087.54|1085.14|0
1740447330000|2025-02-25 01:35:30|1087.77|1085.37|1087.77|1085.37|1087.77|1085.37|1087.54|1085.14|0
1740447340000|2025-02-25 01:35:40|1087.54|1085.14|1087.77|1085.37|1087.77|1085.37|1087.54|1085.14|0
1740447350000|2025-02-25 01:35:50|1087.99|1085.59|1087.77|1085.37|1087.99|1085.59|1087.77|1085.37|0
1740447360000|2025-02-25 01:36:00|1087.99|1085.59|1087.54|1085.14|1087.99|1085.59|1087.54|1085.14|0
1740447370000|2025-02-25 01:36:10|1087.99|1085.59|1087.77|1085.37|1087.99|1085.59|1087.54|1085.14|0
1740447380000|2025-02-25 01:36:20|1087.99|1085.59|1087.77|1085.37|1087.99|1085.59|1087.54|1085.14|0
1740447390000|2025-02-25 01:36:30|1087.99|1085.59|1087.77|1085.37|1087.99|1085.59|1087.77|1085.37|0
1740447400000|2025-02-25 01:36:40|1087.99|1085.59|1087.77|1085.37|1087.99|1085.59|1087.77|1085.37|0
1740447410000|2025-02-25 01:36:50|1087.99|1085.59|1087.77|1085.37|1087.99|1085.59|1087.77|1085.37|0
1740447430000|2025-02-25 01:37:10|1087.31|1084.91|1087.99|1085.59|1087.99|1085.59|1087.31|1084.91|0
1740447440000|2025-02-25 01:37:20|1088.22|1085.82|1088.45|1086.05|1088.45|1086.05|1088.22|1085.82|0
1740447450000|2025-02-25 01:37:30|1088.67|1086.27|1089.13|1086.73|1089.13|1086.73|1088.67|1086.27|0
1740447460000|2025-02-25 01:37:40|1088.9|1086.5|1088.9|1086.5|1088.9|1086.5|1088.9|1086.5|0
1740447470000|2025-02-25 01:37:50|1089.13|1086.73|1089.13|1086.73|1089.13|1086.73|1089.13|1086.73|0
1740447480000|2025-02-25 01:38:00|1088.9|1086.5|1089.13|1086.73|1089.13|1086.73|1088.9|1086.5|0
1740447490000|2025-02-25 01:38:10|1088.9|1086.5|1088.9|1086.5|1088.9|1086.5|1088.9|1086.5|0
1740447500000|2025-02-25 01:38:20|1088.67|1086.27|1088.67|1086.27|1088.78|1086.38|1088.67|1086.27|0
1740447510000|2025-02-25 01:38:30|1088.9|1086.5|1088.45|1086.05|1088.9|1086.5|1088.45|1086.05|0
1740447520000|2025-02-25 01:38:40|1088.22|1085.82|1088.45|1086.05|1088.45|1086.05|1088.22|1085.82|0
1740447530000|2025-02-25 01:38:50|1088.33|1085.93|1088.45|1086.05|1088.45|1086.05|1088.33|1085.93|0
1740447550000|2025-02-25 01:39:10|1088.22|1085.82|1088.22|1085.82|1088.33|1085.93|1088.22|1085.82|0
1740447560000|2025-02-25 01:39:20|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1740447570000|2025-02-25 01:39:30|1087.77|1085.37|1087.99|1085.59|1087.99|1085.59|1087.77|1085.37|0
1740447580000|2025-02-25 01:39:40|1088.1|1085.7|1088.1|1085.7|1088.1|1085.7|1087.99|1085.59|0
1740447590000|2025-02-25 01:39:50|1088.22|1085.82|1088.22|1085.82|1088.22|1085.82|1088.22|1085.82|0
1740447600000|2025-02-25 01:40:00|1088.45|1086.05|1088.22|1085.82|1088.45|1086.05|1088.22|1085.82|0
1740447610000|2025-02-25 01:40:10|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1740447620000|2025-02-25 01:40:20|1088.22|1085.82|1088.45|1086.05|1088.45|1086.05|1088.22|1085.82|0
1740447630000|2025-02-25 01:40:30|1088.67|1086.27|1088.9|1086.5|1088.9|1086.5|1088.67|1086.27|0
1740447640000|2025-02-25 01:40:40|1089.01|1086.61|1088.9|1086.5|1089.01|1086.61|1088.9|1086.5|0
1740447650000|2025-02-25 01:40:50|1089.12|1086.72|1089.01|1086.61|1089.12|1086.72|1089.01|1086.61|0
1740447660000|2025-02-25 01:41:00|1088.9|1086.5|1088.9|1086.5|1089.12|1086.72|1088.9|1086.5|0
1740447670000|2025-02-25 01:41:10|1089.12|1086.72|1089.12|1086.72|1089.12|1086.72|1089.12|1086.72|0
1740447690000|2025-02-25 01:41:30|1088.9|1086.5|1088.78|1086.38|1088.9|1086.5|1088.67|1086.27|0
1740447700000|2025-02-25 01:41:40|1088.9|1086.5|1089.12|1086.72|1089.12|1086.72|1088.9|1086.5|0
1740447720000|2025-02-25 01:42:00|1089.23|1086.83|1089.12|1086.72|1089.23|1086.83|1089.12|1086.72|0
1740447730000|2025-02-25 01:42:10|1089.23|1086.83|1089.35|1086.95|1089.35|1086.95|1089.23|1086.83|0
1740447740000|2025-02-25 01:42:20|1089.12|1086.72|1089.12|1086.72|1089.12|1086.72|1089.12|1086.72|0
1740447770000|2025-02-25 01:42:50|1088.9|1086.5|1089.01|1086.61|1089.01|1086.61|1088.9|1086.5|0
1740447780000|2025-02-25 01:43:00|1088.9|1086.5|1088.44|1086.04|1088.9|1086.5|1088.44|1086.04|0
1740447790000|2025-02-25 01:43:10|1088.67|1086.27|1088.67|1086.27|1088.67|1086.27|1088.67|1086.27|0
1740447810000|2025-02-25 01:43:30|1088.44|1086.04|1088.67|1086.27|1088.67|1086.27|1088.44|1086.04|0
1740447820000|2025-02-25 01:43:40|1088.44|1086.04|1088.67|1086.27|1088.67|1086.27|1088.44|1086.04|0
1740447830000|2025-02-25 01:43:50|1088.9|1086.5|1088.67|1086.27|1088.9|1086.5|1088.67|1086.27|0
1740447850000|2025-02-25 01:44:10|1088.9|1086.5|1089.12|1086.72|1089.12|1086.72|1088.9|1086.5|0
1740447860000|2025-02-25 01:44:20|1088.9|1086.5|1088.9|1086.5|1088.9|1086.5|1088.9|1086.5|0
1740447900000|2025-02-25 01:45:00|1089.01|1086.61|1088.67|1086.27|1089.01|1086.61|1088.67|1086.27|0
1740447910000|2025-02-25 01:45:10|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|0
1740447920000|2025-02-25 01:45:20|1088.55|1086.15|1088.55|1086.15|1088.55|1086.15|1088.55|1086.15|0
1740447930000|2025-02-25 01:45:30|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|0
1740447950000|2025-02-25 01:45:50|1088.22|1085.82|1087.76|1085.36|1088.22|1085.82|1087.76|1085.36|0
1740447960000|2025-02-25 01:46:00|1087.54|1085.14|1087.76|1085.36|1087.76|1085.36|1087.54|1085.14|0
1740447970000|2025-02-25 01:46:10|1087.87|1085.47|1087.76|1085.36|1087.87|1085.47|1087.76|1085.36|0
1740448000000|2025-02-25 01:46:40|1087.99|1085.59|1087.99|1085.59|1088.22|1085.82|1087.99|1085.59|0
1740448010000|2025-02-25 01:46:50|1087.76|1085.36|1087.99|1085.59|1087.99|1085.59|1087.76|1085.36|0
1740448020000|2025-02-25 01:47:00|1087.76|1085.36|1087.65|1085.25|1087.76|1085.36|1087.65|1085.25|0
1740448030000|2025-02-25 01:47:10|1087.76|1085.36|1087.54|1085.14|1087.76|1085.36|1087.54|1085.14|0
1740448040000|2025-02-25 01:47:20|1087.31|1084.91|1087.54|1085.14|1087.54|1085.14|1087.31|1084.91|0
1740448050000|2025-02-25 01:47:30|1087.31|1084.91|1087.31|1084.91|1087.31|1084.91|1087.09|1084.69|0
1740448060000|2025-02-25 01:47:40|1087.09|1084.69|1087.09|1084.69|1087.09|1084.69|1087.09|1084.69|0
1740448070000|2025-02-25 01:47:50|1087.31|1084.91|1087.76|1085.36|1087.76|1085.36|1087.31|1084.91|0
1740448110000|2025-02-25 01:48:30|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1740448120000|2025-02-25 01:48:40|1087.87|1085.47|1087.99|1085.59|1087.99|1085.59|1087.87|1085.47|0
1740448130000|2025-02-25 01:48:50|1087.76|1085.36|1087.76|1085.36|1087.99|1085.59|1087.76|1085.36|0
1740448140000|2025-02-25 01:49:00|1087.99|1085.59|1087.87|1085.47|1087.99|1085.59|1087.87|1085.47|0
1740448150000|2025-02-25 01:49:10|1087.99|1085.59|1087.76|1085.36|1087.99|1085.59|1087.54|1085.14|0
1740448170000|2025-02-25 01:49:30|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1740448180000|2025-02-25 01:49:40|1088.22|1085.82|1088.22|1085.82|1088.22|1085.82|1088.22|1085.82|0
1740448190000|2025-02-25 01:49:50|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1740448200000|2025-02-25 01:50:00|1087.76|1085.36|1087.99|1085.59|1087.99|1085.59|1087.76|1085.36|0
1740448220000|2025-02-25 01:50:20|1088.22|1085.82|1088.22|1085.82|1088.22|1085.82|1088.22|1085.82|0
1740448230000|2025-02-25 01:50:30|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1740448240000|2025-02-25 01:50:40|1088.1|1085.7|1088.22|1085.82|1088.22|1085.82|1087.99|1085.59|0
1740448260000|2025-02-25 01:51:00|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|1087.99|1085.59|0
1740448290000|2025-02-25 01:51:30|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|0
1740448320000|2025-02-25 01:52:00|1088.67|1086.27|1088.44|1086.04|1088.67|1086.27|1088.44|1086.04|0
1740448330000|2025-02-25 01:52:10|1088.67|1086.27|1088.67|1086.27|1088.89|1086.49|1088.67|1086.27|0
1740448340000|2025-02-25 01:52:20|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|0
1740448350000|2025-02-25 01:52:30|1088.22|1085.82|1088.22|1085.82|1088.22|1085.82|1088.22|1085.82|0
1740448360000|2025-02-25 01:52:40|1088.44|1086.04|1088.44|1086.04|1088.44|1086.04|1088.22|1085.82|0
1740448370000|2025-02-25 01:52:50|1088.67|1086.27|1088.67|1086.27|1088.67|1086.27|1088.67|1086.27|0
1740448380000|2025-02-25 01:53:00|1088.78|1086.38|1088.89|1086.49|1088.89|1086.49|1088.78|1086.38|0
1740448390000|2025-02-25 01:53:10|1088.67|1086.27|1089.12|1086.72|1089.12|1086.72|1088.67|1086.27|0
1740448410000|2025-02-25 01:53:30|1089.57|1087.17|1089.57|1087.17|1089.57|1087.17|1089.57|1087.17|0
1740448420000|2025-02-25 01:53:40|1089.35|1086.95|1089.35|1086.95|1089.35|1086.95|1089.35|1086.95|0
1740448440000|2025-02-25 01:54:00|1089.57|1087.17|1090.03|1087.63|1090.03|1087.63|1089.57|1087.17|0
1740448450000|2025-02-25 01:54:10|1090.25|1087.85|1090.25|1087.85|1090.25|1087.85|1090.25|1087.85|0
1740448460000|2025-02-25 01:54:20|1090.48|1088.08|1090.25|1087.85|1090.48|1088.08|1090.25|1087.85|0
1740448480000|2025-02-25 01:54:40|1090.03|1087.63|1090.03|1087.63|1090.03|1087.63|1090.03|1087.63|0
1740448500000|2025-02-25 01:55:00|1089.8|1087.4|1090.03|1087.63|1090.03|1087.63|1089.8|1087.4|0
1740448510000|2025-02-25 01:55:10|1089.8|1087.4|1089.8|1087.4|1089.8|1087.4|1089.8|1087.4|0
1740448520000|2025-02-25 01:55:20|1090.03|1087.63|1089.91|1087.51|1090.03|1087.63|1089.8|1087.4|0
1740448530000|2025-02-25 01:55:30|1089.8|1087.4|1090.03|1087.63|1090.03|1087.63|1089.8|1087.4|0
1740448550000|2025-02-25 01:55:50|1090.25|1087.85|1090.48|1088.08|1090.48|1088.08|1090.25|1087.85|0
1740448560000|2025-02-25 01:56:00|1090.25|1087.85|1090.48|1088.08|1090.48|1088.08|1090.25|1087.85|0
1740448590000|2025-02-25 01:56:30|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|0
1740448600000|2025-02-25 01:56:40|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740448620000|2025-02-25 01:57:00|1090.48|1088.08|1090.7|1088.3|1090.7|1088.3|1090.48|1088.08|0
1740448630000|2025-02-25 01:57:10|1090.48|1088.08|1090.48|1088.08|1090.48|1088.08|1090.48|1088.08|0
1740448660000|2025-02-25 01:57:40|1090.59|1088.19|1090.48|1088.08|1090.59|1088.19|1090.48|1088.08|0
1740448690000|2025-02-25 01:58:10|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740448700000|2025-02-25 01:58:20|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|0
1740448710000|2025-02-25 01:58:30|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740448740000|2025-02-25 01:59:00|1090.48|1088.08|1090.7|1088.3|1090.7|1088.3|1090.48|1088.08|0
1740448750000|2025-02-25 01:59:10|1090.48|1088.08|1090.48|1088.08|1090.48|1088.08|1090.48|1088.08|0
1740448760000|2025-02-25 01:59:20|1090.25|1087.85|1090.48|1088.08|1090.48|1088.08|1090.25|1087.85|0
1740448770000|2025-02-25 01:59:30|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740448800000|2025-02-25 02:00:00|1090.48|1088.08|1090.48|1088.08|1090.48|1088.08|1090.48|1088.08|0
1740448810000|2025-02-25 02:00:10|1090.59|1088.19|1090.7|1088.3|1090.7|1088.3|1090.25|1087.85|0
1740448830000|2025-02-25 02:00:30|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|1090.7|1088.3|0
1740448840000|2025-02-25 02:00:40|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740448850000|2025-02-25 02:00:50|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|0
1740448870000|2025-02-25 02:01:10|1091.16|1088.76|1091.16|1088.76|1091.16|1088.76|1091.16|1088.76|0
1740448880000|2025-02-25 02:01:20|1091.38|1088.98|1091.16|1088.76|1091.38|1088.98|1091.16|1088.76|0
1740448900000|2025-02-25 02:01:40|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|0
1740448920000|2025-02-25 02:02:00|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740448930000|2025-02-25 02:02:10|1090.81|1088.41|1090.93|1088.53|1090.93|1088.53|1090.81|1088.41|0
1740448940000|2025-02-25 02:02:20|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740448970000|2025-02-25 02:02:50|1091.16|1088.76|1091.16|1088.76|1091.16|1088.76|1091.16|1088.76|0
1740448980000|2025-02-25 02:03:00|1091.38|1088.98|1091.38|1088.98|1091.61|1089.21|1091.38|1088.98|0
1740449000000|2025-02-25 02:03:20|1091.61|1089.21|1091.61|1089.21|1091.61|1089.21|1091.61|1089.21|0
1740449020000|2025-02-25 02:03:40|1091.38|1088.98|1091.61|1089.21|1091.61|1089.21|1091.38|1088.98|0
1740449030000|2025-02-25 02:03:50|1091.84|1089.44|1091.84|1089.44|1091.84|1089.44|1091.61|1089.21|0
1740449040000|2025-02-25 02:04:00|1092.06|1089.66|1092.06|1089.66|1092.29|1089.89|1092.06|1089.66|0
1740449050000|2025-02-25 02:04:10|1091.84|1089.44|1091.61|1089.21|1091.84|1089.44|1091.61|1089.21|0
1740449070000|2025-02-25 02:04:30|1091.38|1088.98|1091.38|1088.98|1091.38|1088.98|1091.38|1088.98|0
1740449100000|2025-02-25 02:05:00|1091.16|1088.76|1090.7|1088.3|1091.16|1088.76|1090.7|1088.3|0
1740449110000|2025-02-25 02:05:10|1090.93|1088.53|1090.7|1088.3|1090.93|1088.53|1090.7|1088.3|0
1740449150000|2025-02-25 02:05:50|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|0
1740449160000|2025-02-25 02:06:00|1091.15|1088.75|1091.38|1088.98|1091.38|1088.98|1091.15|1088.75|0
1740449170000|2025-02-25 02:06:10|1091.15|1088.75|1091.15|1088.75|1091.15|1088.75|1091.15|1088.75|0
1740449180000|2025-02-25 02:06:20|1090.93|1088.53|1090.7|1088.3|1090.93|1088.53|1090.7|1088.3|0
1740449200000|2025-02-25 02:06:40|1090.93|1088.53|1090.48|1088.08|1090.93|1088.53|1090.48|1088.08|0
1740449210000|2025-02-25 02:06:50|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740449220000|2025-02-25 02:07:00|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|1090.7|1088.3|0
1740449230000|2025-02-25 02:07:10|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740449240000|2025-02-25 02:07:20|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|0
1740449250000|2025-02-25 02:07:30|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740449280000|2025-02-25 02:08:00|1090.47|1088.07|1090.47|1088.07|1090.47|1088.07|1090.47|1088.07|0
1740449290000|2025-02-25 02:08:10|1090.7|1088.3|1090.47|1088.07|1090.7|1088.3|1090.47|1088.07|0
1740449300000|2025-02-25 02:08:20|1090.02|1087.62|1090.02|1087.62|1090.02|1087.62|1090.02|1087.62|0
1740449310000|2025-02-25 02:08:30|1090.25|1087.85|1090.25|1087.85|1090.25|1087.85|1090.25|1087.85|0
1740449340000|2025-02-25 02:09:00|1090.02|1087.62|1090.02|1087.62|1090.02|1087.62|1090.02|1087.62|0
1740449350000|2025-02-25 02:09:10|1090.25|1087.85|1090.25|1087.85|1090.25|1087.85|1090.25|1087.85|0
1740449380000|2025-02-25 02:09:40|1090.02|1087.62|1090.02|1087.62|1090.02|1087.62|1090.02|1087.62|0
1740449390000|2025-02-25 02:09:50|1090.25|1087.85|1090.25|1087.85|1090.25|1087.85|1090.25|1087.85|0
1740449410000|2025-02-25 02:10:10|1090.47|1088.07|1090.7|1088.3|1090.7|1088.3|1090.47|1088.07|0
1740449480000|2025-02-25 02:11:20|1090.47|1088.07|1090.47|1088.07|1090.47|1088.07|1090.47|1088.07|0
1740449500000|2025-02-25 02:11:40|1090.25|1087.85|1090.25|1087.85|1090.25|1087.85|1090.25|1087.85|0
1740449520000|2025-02-25 02:12:00|1090.47|1088.07|1090.47|1088.07|1090.47|1088.07|1090.47|1088.07|0
1740449530000|2025-02-25 02:12:10|1090.25|1087.85|1090.25|1087.85|1090.47|1088.07|1090.25|1087.85|0
1740449550000|2025-02-25 02:12:30|1090.36|1087.96|1090.25|1087.85|1090.36|1087.96|1090.25|1087.85|0
1740449560000|2025-02-25 02:12:40|1090.36|1087.96|1090.47|1088.07|1090.47|1088.07|1090.36|1087.96|0
1740449580000|2025-02-25 02:13:00|1090.58|1088.18|1090.47|1088.07|1090.58|1088.18|1090.47|1088.07|0
1740449590000|2025-02-25 02:13:10|1090.7|1088.3|1090.47|1088.07|1090.7|1088.3|1090.47|1088.07|0
1740449630000|2025-02-25 02:13:50|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|1090.7|1088.3|0
1740449650000|2025-02-25 02:14:10|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|1090.93|1088.53|0
1740449670000|2025-02-25 02:14:30|1091.83|1089.43|1091.38|1088.98|1091.83|1089.43|1091.38|1088.98|0
1740449700000|2025-02-25 02:15:00|1091.15|1088.75|1091.15|1088.75|1091.15|1088.75|1091.15|1088.75|0
1740449710000|2025-02-25 02:15:10|1091.38|1088.98|1091.38|1088.98|1091.38|1088.98|1091.38|1088.98|0
1740449740000|2025-02-25 02:15:40|1091.61|1089.21|1091.61|1089.21|1091.61|1089.21|1091.61|1089.21|0
1740449750000|2025-02-25 02:15:50|1091.38|1088.98|1091.61|1089.21|1091.61|1089.21|1091.38|1088.98|0
1740449760000|2025-02-25 02:16:00|1091.38|1088.98|1091.6|1089.2|1091.6|1089.2|1091.38|1088.98|0
1740449780000|2025-02-25 02:16:20|1091.38|1088.98|1091.6|1089.2|1091.6|1089.2|1091.38|1088.98|0
1740449790000|2025-02-25 02:16:30|1091.83|1089.43|1091.6|1089.2|1091.83|1089.43|1091.6|1089.2|0
1740449830000|2025-02-25 02:17:10|1091.83|1089.43|1091.6|1089.2|1091.83|1089.43|1091.6|1089.2|0
1740449840000|2025-02-25 02:17:20|1091.71|1089.31|1091.83|1089.43|1091.83|1089.43|1091.71|1089.31|0
1740449850000|2025-02-25 02:17:30|1091.38|1088.98|1091.15|1088.75|1091.38|1088.98|1091.15|1088.75|0
1740449870000|2025-02-25 02:17:50|1091.03|1088.63|1090.92|1088.52|1091.03|1088.63|1090.92|1088.52|0
1740449880000|2025-02-25 02:18:00|1091.03|1088.63|1091.03|1088.63|1091.03|1088.63|1090.92|1088.52|0
1740449890000|2025-02-25 02:18:10|1091.15|1088.75|1091.38|1088.98|1091.38|1088.98|1091.15|1088.75|0
1740449910000|2025-02-25 02:18:30|1091.49|1089.09|1091.6|1089.2|1091.6|1089.2|1091.38|1088.98|0
1740449940000|2025-02-25 02:19:00|1091.38|1088.98|1091.38|1088.98|1091.38|1088.98|1091.38|1088.98|0
1740449960000|2025-02-25 02:19:20|1091.15|1088.75|1091.15|1088.75|1091.15|1088.75|1091.15|1088.75|0
1740449980000|2025-02-25 02:19:40|1091.26|1088.86|1091.15|1088.75|1091.26|1088.86|1091.15|1088.75|0
1740449990000|2025-02-25 02:19:50|1090.92|1088.52|1090.92|1088.52|1090.92|1088.52|1090.92|1088.52|0
1740450000000|2025-02-25 02:20:00|1091.03|1088.63|1090.92|1088.52|1091.38|1088.98|1090.92|1088.52|0
1740450010000|2025-02-25 02:20:10|1091.03|1088.63|1091.15|1088.75|1091.15|1088.75|1091.03|1088.63|0
1740450060000|2025-02-25 02:21:00|1090.92|1088.52|1090.92|1088.52|1090.92|1088.52|1090.92|1088.52|0
1740450070000|2025-02-25 02:21:10|1090.7|1088.3|1090.47|1088.07|1090.7|1088.3|1090.47|1088.07|0
1740450080000|2025-02-25 02:21:20|1090.24|1087.84|1090.24|1087.84|1090.24|1087.84|1090.24|1087.84|0
1740450090000|2025-02-25 02:21:30|1090.35|1087.95|1090.47|1088.07|1090.47|1088.07|1090.24|1087.84|0
1740450110000|2025-02-25 02:21:50|1090.24|1087.84|1090.02|1087.62|1090.24|1087.84|1090.02|1087.62|0
1740450120000|2025-02-25 02:22:00|1089.79|1087.39|1089.56|1087.16|1089.79|1087.39|1089.56|1087.16|0
1740450140000|2025-02-25 02:22:20|1089.34|1086.94|1089.34|1086.94|1089.34|1086.94|1089.34|1086.94|0
1740450150000|2025-02-25 02:22:30|1089.56|1087.16|1089.79|1087.39|1089.79|1087.39|1089.56|1087.16|0
1740450170000|2025-02-25 02:22:50|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|0
1740450200000|2025-02-25 02:23:20|1089.79|1087.39|1089.79|1087.39|1089.79|1087.39|1089.79|1087.39|0
1740450210000|2025-02-25 02:23:30|1090.02|1087.62|1090.02|1087.62|1090.02|1087.62|1090.02|1087.62|0
1740450220000|2025-02-25 02:23:40|1090.13|1087.73|1090.02|1087.62|1090.24|1087.84|1090.02|1087.62|0
1740450230000|2025-02-25 02:23:50|1089.79|1087.39|1087.3|1084.9|1089.79|1087.39|1085.04|1082.64|0
1740450240000|2025-02-25 02:24:00|1086.85|1084.45|1085.94|1083.54|1086.85|1084.45|1085.94|1083.54|0
1740450250000|2025-02-25 02:24:10|1085.72|1083.32|1086.85|1084.45|1086.85|1084.45|1085.72|1083.32|0
1740450260000|2025-02-25 02:24:20|1087.07|1084.67|1087.98|1085.58|1087.98|1085.58|1087.07|1084.67|0
1740450270000|2025-02-25 02:24:30|1087.75|1085.35|1088.09|1085.69|1088.09|1085.69|1087.75|1085.35|0
1740450280000|2025-02-25 02:24:40|1088.21|1085.81|1088.43|1086.03|1088.43|1086.03|1088.21|1085.81|0
1740450290000|2025-02-25 02:24:50|1088.21|1085.81|1088.21|1085.81|1088.43|1086.03|1088.21|1085.81|0
1740450300000|2025-02-25 02:25:00|1088.09|1085.69|1088.43|1086.03|1088.43|1086.03|1087.98|1085.58|0
1740450310000|2025-02-25 02:25:10|1088.31|1085.91|1088.66|1086.26|1088.66|1086.26|1088.31|1085.91|0
1740450320000|2025-02-25 02:25:20|1088.43|1086.03|1088.66|1086.26|1088.66|1086.26|1088.43|1086.03|0
1740450330000|2025-02-25 02:25:30|1088.88|1086.48|1088.88|1086.48|1088.99|1086.59|1088.88|1086.48|0
1740450340000|2025-02-25 02:25:40|1088.77|1086.37|1089.56|1087.16|1089.56|1087.16|1088.66|1086.26|0
1740450350000|2025-02-25 02:25:50|1089.11|1086.71|1088.88|1086.48|1089.11|1086.71|1088.88|1086.48|0
1740450360000|2025-02-25 02:26:00|1088.66|1086.26|1088.88|1086.48|1088.88|1086.48|1088.66|1086.26|0
1740450370000|2025-02-25 02:26:10|1088.66|1086.26|1088.43|1086.03|1088.88|1086.48|1088.43|1086.03|0
1740450380000|2025-02-25 02:26:20|1088.54|1086.14|1088.66|1086.26|1088.66|1086.26|1088.54|1086.14|0
1740450390000|2025-02-25 02:26:30|1088.43|1086.03|1088.43|1086.03|1088.43|1086.03|1088.43|1086.03|0
1740450400000|2025-02-25 02:26:40|1088.54|1086.14|1088.66|1086.26|1088.66|1086.26|1088.54|1086.14|0
1740450410000|2025-02-25 02:26:50|1088.43|1086.03|1088.66|1086.26|1088.66|1086.26|1088.43|1086.03|0
1740450420000|2025-02-25 02:27:00|1088.88|1086.48|1089.34|1086.94|1089.34|1086.94|1088.88|1086.48|0
1740450430000|2025-02-25 02:27:10|1089.11|1086.71|1089.11|1086.71|1089.11|1086.71|1088.88|1086.48|0
1740450440000|2025-02-25 02:27:20|1088.88|1086.48|1088.66|1086.26|1088.88|1086.48|1088.66|1086.26|0
1740450450000|2025-02-25 02:27:30|1088.88|1086.48|1088.88|1086.48|1088.88|1086.48|1088.88|1086.48|0
1740450460000|2025-02-25 02:27:40|1089.11|1086.71|1088.66|1086.26|1089.11|1086.71|1088.66|1086.26|0
1740450470000|2025-02-25 02:27:50|1088.43|1086.03|1088.43|1086.03|1088.43|1086.03|1088.43|1086.03|0
1740450480000|2025-02-25 02:28:00|1088.2|1085.8|1088.2|1085.8|1088.2|1085.8|1088.2|1085.8|0
1740450490000|2025-02-25 02:28:10|1088.43|1086.03|1088.43|1086.03|1088.66|1086.26|1088.43|1086.03|0
1740450500000|2025-02-25 02:28:20|1088.66|1086.26|1088.66|1086.26|1088.66|1086.26|1088.66|1086.26|0
1740450510000|2025-02-25 02:28:30|1088.54|1086.14|1088.54|1086.14|1088.54|1086.14|1088.2|1085.8|0
1740450520000|2025-02-25 02:28:40|1088.66|1086.26|1088.66|1086.26|1088.66|1086.26|1088.66|1086.26|0
1740450530000|2025-02-25 02:28:50|1088.43|1086.03|1088.43|1086.03|1088.43|1086.03|1088.43|1086.03|0
1740450540000|2025-02-25 02:29:00|1088.2|1085.8|1087.75|1085.35|1088.2|1085.8|1087.75|1085.35|0
1740450550000|2025-02-25 02:29:10|1087.98|1085.58|1087.86|1085.46|1087.98|1085.58|1087.75|1085.35|0
1740450560000|2025-02-25 02:29:20|1087.98|1085.58|1088.2|1085.8|1088.2|1085.8|1087.75|1085.35|0
1740450570000|2025-02-25 02:29:30|1088.09|1085.69|1087.98|1085.58|1088.09|1085.69|1087.98|1085.58|0
1740450590000|2025-02-25 02:29:50|1087.75|1085.35|1087.86|1085.46|1087.98|1085.58|1087.75|1085.35|0
1740450600000|2025-02-25 02:30:00|1087.98|1085.58|1087.75|1085.35|1087.98|1085.58|1087.53|1085.13|0
1740450610000|2025-02-25 02:30:10|1087.98|1085.58|1087.98|1085.58|1087.98|1085.58|1087.75|1085.35|0
1740450620000|2025-02-25 02:30:20|1087.75|1085.35|1087.86|1085.46|1087.86|1085.46|1087.75|1085.35|0
1740450630000|2025-02-25 02:30:30|1087.98|1085.58|1087.52|1085.12|1087.98|1085.58|1087.52|1085.12|0
1740450640000|2025-02-25 02:30:40|1087.75|1085.35|1087.52|1085.12|1087.75|1085.35|1087.52|1085.12|0
1740450650000|2025-02-25 02:30:50|1087.75|1085.35|1087.98|1085.58|1087.98|1085.58|1087.75|1085.35|0
1740450660000|2025-02-25 02:31:00|1087.52|1085.12|1087.52|1085.12|1087.75|1085.35|1087.52|1085.12|0
1740450670000|2025-02-25 02:31:10|1087.63|1085.23|1087.75|1085.35|1087.75|1085.35|1087.63|1085.23|0
1740450690000|2025-02-25 02:31:30|1087.52|1085.12|1087.75|1085.35|1087.75|1085.35|1087.52|1085.12|0
1740450700000|2025-02-25 02:31:40|1087.52|1085.12|1087.52|1085.12|1087.52|1085.12|1087.52|1085.12|0
1740450710000|2025-02-25 02:31:50|1087.3|1084.9|1087.3|1084.9|1087.3|1084.9|1087.3|1084.9|0
1740450720000|2025-02-25 02:32:00|1087.52|1085.12|1087.07|1084.67|1087.52|1085.12|1087.07|1084.67|0
1740450740000|2025-02-25 02:32:20|1087.3|1084.9|1087.3|1084.9|1087.3|1084.9|1087.3|1084.9|0
1740450750000|2025-02-25 02:32:30|1087.75|1085.35|1087.75|1085.35|1087.98|1085.58|1087.75|1085.35|0
1740450760000|2025-02-25 02:32:40|1087.52|1085.12|1087.98|1085.58|1087.98|1085.58|1087.52|1085.12|0
1740450770000|2025-02-25 02:32:50|1088.43|1086.03|1088.88|1086.48|1088.88|1086.48|1088.43|1086.03|0
1740450780000|2025-02-25 02:33:00|1088.66|1086.26|1088.43|1086.03|1088.66|1086.26|1088.31|1085.91|0
1740450790000|2025-02-25 02:33:10|1088.54|1086.14|1088.66|1086.26|1088.66|1086.26|1088.54|1086.14|0
1740450800000|2025-02-25 02:33:20|1088.88|1086.48|1088.88|1086.48|1088.88|1086.48|1088.88|1086.48|0
1740450820000|2025-02-25 02:33:40|1089.11|1086.71|1088.88|1086.48|1089.11|1086.71|1088.88|1086.48|0
1740450830000|2025-02-25 02:33:50|1089.11|1086.71|1088.66|1086.26|1089.11|1086.71|1088.66|1086.26|0
1740450850000|2025-02-25 02:34:10|1088.2|1085.8|1087.75|1085.35|1088.2|1085.8|1087.75|1085.35|0
1740450860000|2025-02-25 02:34:20|1087.52|1085.12|1087.52|1085.12|1087.75|1085.35|1087.52|1085.12|0
1740450870000|2025-02-25 02:34:30|1087.75|1085.35|1087.98|1085.58|1087.98|1085.58|1087.75|1085.35|0
1740450880000|2025-02-25 02:34:40|1087.75|1085.35|1087.75|1085.35|1087.86|1085.46|1087.75|1085.35|0
1740450890000|2025-02-25 02:34:50|1087.98|1085.58|1087.98|1085.58|1088.2|1085.8|1087.98|1085.58|0
1740450900000|2025-02-25 02:35:00|1088.2|1085.8|1087.86|1085.46|1088.2|1085.8|1087.86|1085.46|0
1740450910000|2025-02-25 02:35:10|1087.98|1085.58|1087.98|1085.58|1087.98|1085.58|1087.98|1085.58|0
1740450920000|2025-02-25 02:35:20|1088.2|1085.8|1088.31|1085.91|1088.31|1085.91|1088.08|1085.68|0
1740450930000|2025-02-25 02:35:30|1088.2|1085.8|1088.43|1086.03|1088.43|1086.03|1088.2|1085.8|0
1740450940000|2025-02-25 02:35:40|1087.98|1085.58|1087.98|1085.58|1087.98|1085.58|1087.98|1085.58|0
1740450960000|2025-02-25 02:36:00|1088.2|1085.8|1088.2|1085.8|1088.2|1085.8|1088.2|1085.8|0
1740450980000|2025-02-25 02:36:20|1088.31|1085.91|1088.31|1085.91|1088.31|1085.91|1088.31|1085.91|0
1740450990000|2025-02-25 02:36:30|1088.2|1085.8|1088.31|1085.91|1088.31|1085.91|1088.2|1085.8|0
1740451000000|2025-02-25 02:36:40|1088.43|1086.03|1088.43|1086.03|1088.43|1086.03|1088.43|1086.03|0
1740451010000|2025-02-25 02:36:50|1088.65|1086.25|1088.76|1086.36|1088.76|1086.36|1088.65|1086.25|0
1740451020000|2025-02-25 02:37:00|1088.65|1086.25|1089.33|1086.93|1089.33|1086.93|1088.65|1086.25|0
1740451030000|2025-02-25 02:37:10|1089.11|1086.71|1089.33|1086.93|1089.33|1086.93|1089.11|1086.71|0
1740451040000|2025-02-25 02:37:20|1089.11|1086.71|1089.11|1086.71|1089.11|1086.71|1089.11|1086.71|0
1740451070000|2025-02-25 02:37:50|1089.33|1086.93|1089.33|1086.93|1089.33|1086.93|1089.33|1086.93|0
1740451080000|2025-02-25 02:38:00|1089.11|1086.71|1089.11|1086.71|1089.11|1086.71|1088.88|1086.48|0
1740451090000|2025-02-25 02:38:10|1089.22|1086.82|1089.11|1086.71|1089.22|1086.82|1089.11|1086.71|0
1740451100000|2025-02-25 02:38:20|1088.88|1086.48|1088.88|1086.48|1088.88|1086.48|1088.88|1086.48|0
1740451110000|2025-02-25 02:38:30|1089.11|1086.71|1088.88|1086.48|1089.11|1086.71|1088.76|1086.36|0
1740451120000|2025-02-25 02:38:40|1088.76|1086.36|1088.65|1086.25|1088.88|1086.48|1088.65|1086.25|0
1740451140000|2025-02-25 02:39:00|1088.76|1086.36|1088.65|1086.25|1088.88|1086.48|1088.65|1086.25|0
1740451150000|2025-02-25 02:39:10|1088.76|1086.36|1088.76|1086.36|1088.76|1086.36|1088.65|1086.25|0
1740451160000|2025-02-25 02:39:20|1088.88|1086.48|1088.76|1086.36|1088.88|1086.48|1088.76|1086.36|0
1740451170000|2025-02-25 02:39:30|1088.65|1086.25|1088.88|1086.48|1088.88|1086.48|1088.65|1086.25|0
1740451180000|2025-02-25 02:39:40|1088.99|1086.59|1088.99|1086.59|1088.99|1086.59|1088.99|1086.59|0
1740451190000|2025-02-25 02:39:50|1088.88|1086.48|1089.11|1086.71|1089.11|1086.71|1088.88|1086.48|0
1740451200000|2025-02-25 02:40:00|1089.33|1086.93|1089.33|1086.93|1089.33|1086.93|1089.11|1086.71|0
1740451210000|2025-02-25 02:40:10|1089.44|1087.04|1089.33|1086.93|1089.44|1087.04|1089.33|1086.93|0
1740451220000|2025-02-25 02:40:20|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|0
1740451230000|2025-02-25 02:40:30|1089.67|1087.27|1089.67|1087.27|1089.67|1087.27|1089.67|1087.27|0
1740451240000|2025-02-25 02:40:40|1089.56|1087.16|1089.56|1087.16|1089.79|1087.39|1089.56|1087.16|0
1740451250000|2025-02-25 02:40:50|1089.79|1087.39|1089.79|1087.39|1090.01|1087.61|1089.79|1087.39|0
1740451280000|2025-02-25 02:41:20|1089.56|1087.16|1089.67|1087.27|1089.79|1087.39|1089.56|1087.16|0
1740451290000|2025-02-25 02:41:30|1089.79|1087.39|1089.79|1087.39|1089.79|1087.39|1089.79|1087.39|0
1740451300000|2025-02-25 02:41:40|1089.89|1087.49|1089.79|1087.39|1089.89|1087.49|1089.79|1087.39|0
1740451310000|2025-02-25 02:41:50|1089.89|1087.49|1090.01|1087.61|1090.01|1087.61|1089.89|1087.49|0
1740451350000|2025-02-25 02:42:30|1089.79|1087.39|1090.01|1087.61|1090.01|1087.61|1089.79|1087.39|0
1740451370000|2025-02-25 02:42:50|1090.24|1087.84|1090.24|1087.84|1090.24|1087.84|1090.24|1087.84|0
1740451380000|2025-02-25 02:43:00|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|0
1740451390000|2025-02-25 02:43:10|1090.24|1087.84|1090.24|1087.84|1090.24|1087.84|1090.24|1087.84|0
1740451400000|2025-02-25 02:43:20|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|0
1740451410000|2025-02-25 02:43:30|1089.78|1087.38|1089.78|1087.38|1089.78|1087.38|1089.78|1087.38|0
1740451420000|2025-02-25 02:43:40|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|0
1740451430000|2025-02-25 02:43:50|1090.24|1087.84|1090.01|1087.61|1090.24|1087.84|1089.78|1087.38|0
1740451440000|2025-02-25 02:44:00|1089.89|1087.49|1090.12|1087.72|1090.12|1087.72|1089.89|1087.49|0
1740451450000|2025-02-25 02:44:10|1090.24|1087.84|1090.01|1087.61|1090.24|1087.84|1090.01|1087.61|0
1740451470000|2025-02-25 02:44:30|1089.78|1087.38|1089.78|1087.38|1089.78|1087.38|1089.78|1087.38|0
1740451500000|2025-02-25 02:45:00|1089.56|1087.16|1089.33|1086.93|1089.56|1087.16|1089.33|1086.93|0
1740451540000|2025-02-25 02:45:40|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|0
1740451550000|2025-02-25 02:45:50|1089.33|1086.93|1089.44|1087.04|1089.56|1087.16|1089.33|1086.93|0
1740451560000|2025-02-25 02:46:00|1089.56|1087.16|1089.56|1087.16|1089.67|1087.27|1089.56|1087.16|0
1740451570000|2025-02-25 02:46:10|1089.44|1087.04|1089.56|1087.16|1089.56|1087.16|1089.44|1087.04|0
1740451600000|2025-02-25 02:46:40|1089.67|1087.27|1089.56|1087.16|1089.67|1087.27|1089.56|1087.16|0
1740451610000|2025-02-25 02:46:50|1089.33|1086.93|1089.56|1087.16|1089.56|1087.16|1089.33|1086.93|0
1740451620000|2025-02-25 02:47:00|1089.67|1087.27|1089.67|1087.27|1089.67|1087.27|1089.56|1087.16|0
1740451630000|2025-02-25 02:47:10|1089.56|1087.16|1089.78|1087.38|1089.78|1087.38|1089.56|1087.16|0
1740451640000|2025-02-25 02:47:20|1089.67|1087.27|1089.78|1087.38|1089.78|1087.38|1089.67|1087.27|0
1740451650000|2025-02-25 02:47:30|1089.67|1087.27|1089.67|1087.27|1089.67|1087.27|1089.67|1087.27|0
1740451660000|2025-02-25 02:47:40|1089.78|1087.38|1089.56|1087.16|1089.78|1087.38|1089.56|1087.16|0
1740451680000|2025-02-25 02:48:00|1089.33|1086.93|1089.33|1086.93|1089.33|1086.93|1089.33|1086.93|0
1740451690000|2025-02-25 02:48:10|1089.1|1086.7|1089.1|1086.7|1089.1|1086.7|1089.1|1086.7|0
1740451730000|2025-02-25 02:48:50|1089.33|1086.93|1089.1|1086.7|1089.33|1086.93|1089.1|1086.7|0
1740451740000|2025-02-25 02:49:00|1089.21|1086.81|1088.88|1086.48|1089.21|1086.81|1088.88|1086.48|0
1740451750000|2025-02-25 02:49:10|1088.99|1086.59|1089.56|1087.16|1089.56|1087.16|1088.88|1086.48|0
1740451760000|2025-02-25 02:49:20|1089.33|1086.93|1089.33|1086.93|1089.33|1086.93|1089.33|1086.93|0
1740451770000|2025-02-25 02:49:30|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|0
1740451780000|2025-02-25 02:49:40|1089.44|1087.04|1089.44|1087.04|1089.44|1087.04|1089.44|1087.04|0
1740451790000|2025-02-25 02:49:50|1089.33|1086.93|1089.56|1087.16|1089.56|1087.16|1089.33|1086.93|0
1740451800000|2025-02-25 02:50:00|1089.44|1087.04|1089.44|1087.04|1089.44|1087.04|1089.44|1087.04|0
1740451810000|2025-02-25 02:50:10|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|0
1740451860000|2025-02-25 02:51:00|1090.01|1087.61|1089.78|1087.38|1090.01|1087.61|1089.78|1087.38|0
1740451900000|2025-02-25 02:51:40|1089.56|1087.16|1089.66|1087.26|1089.66|1087.26|1089.56|1087.16|0
1740451910000|2025-02-25 02:51:50|1089.56|1087.16|1089.33|1086.93|1089.56|1087.16|1089.33|1086.93|0
1740451920000|2025-02-25 02:52:00|1089.21|1086.81|1089.1|1086.7|1089.33|1086.93|1089.1|1086.7|0
1740452000000|2025-02-25 02:53:20|1089.44|1087.04|1089.33|1086.93|1089.44|1087.04|1089.33|1086.93|0
1740452040000|2025-02-25 02:54:00|1089.78|1087.38|1089.78|1087.38|1089.78|1087.38|1089.78|1087.38|0
1740452060000|2025-02-25 02:54:20|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|1089.56|1087.16|0
1740452090000|2025-02-25 02:54:50|1089.78|1087.38|1089.78|1087.38|1089.78|1087.38|1089.78|1087.38|0
1740452100000|2025-02-25 02:55:00|1090.01|1087.61|1089.78|1087.38|1090.01|1087.61|1089.78|1087.38|0
1740452110000|2025-02-25 02:55:10|1089.55|1087.15|1089.55|1087.15|1089.55|1087.15|1089.55|1087.15|0
1740452120000|2025-02-25 02:55:20|1089.78|1087.38|1089.78|1087.38|1089.78|1087.38|1089.78|1087.38|0
1740452200000|2025-02-25 02:56:40|1089.33|1086.93|1089.33|1086.93|1089.33|1086.93|1089.33|1086.93|0
1740452210000|2025-02-25 02:56:50|1089.55|1087.15|1089.78|1087.38|1089.78|1087.38|1089.55|1087.15|0
1740452220000|2025-02-25 02:57:00|1089.55|1087.15|1089.55|1087.15|1089.55|1087.15|1089.55|1087.15|0
1740452230000|2025-02-25 02:57:10|1089.66|1087.26|1089.78|1087.38|1089.78|1087.38|1089.66|1087.26|0
1740452240000|2025-02-25 02:57:20|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|1090.01|1087.61|0
1740452260000|2025-02-25 02:57:40|1090.46|1088.06|1090.69|1088.29|1090.69|1088.29|1090.46|1088.06|0
1740452270000|2025-02-25 02:57:50|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|0
1740452280000|2025-02-25 02:58:00|1090.69|1088.29|1090.69|1088.29|1090.69|1088.29|1090.69|1088.29|0
1740452310000|2025-02-25 02:58:30|1090.79|1088.39|1090.69|1088.29|1090.79|1088.39|1090.69|1088.29|0
1740452330000|2025-02-25 02:58:50|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|0
1740452360000|2025-02-25 02:59:20|1091.14|1088.74|1091.14|1088.74|1091.14|1088.74|1091.14|1088.74|0
1740452400000|2025-02-25 03:00:00|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|0
1740452440000|2025-02-25 03:00:40|1090.69|1088.29|1090.69|1088.29|1090.69|1088.29|1090.69|1088.29|0
1740452460000|2025-02-25 03:01:00|1090.91|1088.51|1090.69|1088.29|1090.91|1088.51|1090.69|1088.29|0
1740452470000|2025-02-25 03:01:10|1090.79|1088.39|1091.14|1088.74|1091.14|1088.74|1090.79|1088.39|0
1740452490000|2025-02-25 03:01:30|1090.91|1088.51|1091.14|1088.74|1091.14|1088.74|1090.91|1088.51|0
1740452510000|2025-02-25 03:01:50|1091.36|1088.96|1091.36|1088.96|1091.36|1088.96|1091.36|1088.96|0
1740452520000|2025-02-25 03:02:00|1091.59|1089.19|1091.82|1089.42|1091.82|1089.42|1091.59|1089.19|0
1740452540000|2025-02-25 03:02:20|1092.04|1089.64|1092.04|1089.64|1092.04|1089.64|1092.04|1089.64|0
1740452590000|2025-02-25 03:03:10|1091.82|1089.42|1091.82|1089.42|1091.82|1089.42|1091.82|1089.42|0
1740452610000|2025-02-25 03:03:30|1092.04|1089.64|1091.82|1089.42|1092.04|1089.64|1091.82|1089.42|0
1740452630000|2025-02-25 03:03:50|1092.04|1089.64|1092.04|1089.64|1092.04|1089.64|1092.04|1089.64|0
1740452640000|2025-02-25 03:04:00|1092.27|1089.87|1092.27|1089.87|1092.27|1089.87|1092.27|1089.87|0
1740452650000|2025-02-25 03:04:10|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|1092.5|1090.1|0
1740452660000|2025-02-25 03:04:20|1092.38|1089.98|1092.27|1089.87|1092.38|1089.98|1092.27|1089.87|0
1740452670000|2025-02-25 03:04:30|1092.5|1090.1|1092.27|1089.87|1092.5|1090.1|1092.27|1089.87|0
1740452690000|2025-02-25 03:04:50|1092.38|1089.98|1092.27|1089.87|1092.38|1089.98|1092.27|1089.87|0
1740452700000|2025-02-25 03:05:00|1092.04|1089.64|1091.82|1089.42|1092.04|1089.64|1091.82|1089.42|0
1740452710000|2025-02-25 03:05:10|1092.04|1089.64|1092.04|1089.64|1092.04|1089.64|1092.04|1089.64|0
1740452770000|2025-02-25 03:06:10|1092.27|1089.87|1092.04|1089.64|1092.27|1089.87|1092.04|1089.64|0
1740452780000|2025-02-25 03:06:20|1091.82|1089.42|1092.04|1089.64|1092.04|1089.64|1091.82|1089.42|0
1740452790000|2025-02-25 03:06:30|1091.82|1089.42|1091.82|1089.42|1091.82|1089.42|1091.82|1089.42|0
1740452800000|2025-02-25 03:06:40|1092.04|1089.64|1091.82|1089.42|1092.04|1089.64|1091.82|1089.42|0
1740452820000|2025-02-25 03:07:00|1092.04|1089.64|1091.82|1089.42|1092.04|1089.64|1091.82|1089.42|0
1740452880000|2025-02-25 03:08:00|1092.04|1089.64|1092.04|1089.64|1092.04|1089.64|1092.04|1089.64|0
1740452890000|2025-02-25 03:08:10|1091.92|1089.52|1091.92|1089.52|1091.92|1089.52|1091.92|1089.52|0
1740452900000|2025-02-25 03:08:20|1091.82|1089.42|1091.82|1089.42|1091.82|1089.42|1091.7|1089.3|0
1740452970000|2025-02-25 03:09:30|1092.04|1089.64|1092.04|1089.64|1092.04|1089.64|1091.82|1089.42|0
1740452990000|2025-02-25 03:09:50|1091.82|1089.42|1091.36|1088.96|1091.82|1089.42|1091.36|1088.96|0
1740453000000|2025-02-25 03:10:00|1091.14|1088.74|1091.14|1088.74|1091.14|1088.74|1091.14|1088.74|0
1740453010000|2025-02-25 03:10:10|1091.36|1088.96|1091.36|1088.96|1091.36|1088.96|1091.36|1088.96|0
1740453030000|2025-02-25 03:10:30|1091.14|1088.74|1091.36|1088.96|1091.36|1088.96|1091.14|1088.74|0
1740453050000|2025-02-25 03:10:50|1091.14|1088.74|1091.14|1088.74|1091.14|1088.74|1091.14|1088.74|0
1740453100000|2025-02-25 03:11:40|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|0
1740453110000|2025-02-25 03:11:50|1090.79|1088.39|1090.91|1088.51|1090.91|1088.51|1090.79|1088.39|0
1740453130000|2025-02-25 03:12:10|1090.68|1088.28|1090.91|1088.51|1090.91|1088.51|1090.68|1088.28|0
1740453170000|2025-02-25 03:12:50|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|0
1740453230000|2025-02-25 03:13:50|1091.36|1088.96|1091.24|1088.84|1091.36|1088.96|1091.24|1088.84|0
1740453240000|2025-02-25 03:14:00|1091.36|1088.96|1091.36|1088.96|1091.36|1088.96|1091.36|1088.96|0
1740453250000|2025-02-25 03:14:10|1091.59|1089.19|1091.59|1089.19|1091.59|1089.19|1091.59|1089.19|0
1740453270000|2025-02-25 03:14:30|1091.81|1089.41|1092.04|1089.64|1092.04|1089.64|1091.81|1089.41|0
1740453300000|2025-02-25 03:15:00|1091.81|1089.41|1091.81|1089.41|1091.81|1089.41|1091.81|1089.41|0
1740453310000|2025-02-25 03:15:10|1091.59|1089.19|1091.59|1089.19|1091.59|1089.19|1091.59|1089.19|0
1740453320000|2025-02-25 03:15:20|1091.7|1089.3|1091.59|1089.19|1091.7|1089.3|1091.59|1089.19|0
1740453340000|2025-02-25 03:15:40|1091.47|1089.07|1091.36|1088.96|1091.47|1089.07|1091.36|1088.96|0
1740453360000|2025-02-25 03:16:00|1091.24|1088.84|1091.24|1088.84|1091.24|1088.84|1091.24|1088.84|0
1740453370000|2025-02-25 03:16:10|1091.36|1088.96|1091.36|1088.96|1091.36|1088.96|1091.24|1088.84|0
1740453380000|2025-02-25 03:16:20|1091.24|1088.84|1091.13|1088.73|1091.24|1088.84|1091.13|1088.73|0
1740453430000|2025-02-25 03:17:10|1091.36|1088.96|1091.36|1088.96|1091.36|1088.96|1091.36|1088.96|0
1740453460000|2025-02-25 03:17:40|1091.59|1089.19|1091.59|1089.19|1091.59|1089.19|1091.59|1089.19|0
1740453480000|2025-02-25 03:18:00|1091.47|1089.07|1091.36|1088.96|1091.47|1089.07|1091.36|1088.96|0
1740453520000|2025-02-25 03:18:40|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|1091.13|1088.73|0
1740453540000|2025-02-25 03:19:00|1090.68|1088.28|1090.91|1088.51|1090.91|1088.51|1090.68|1088.28|0
1740453570000|2025-02-25 03:19:30|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453580000|2025-02-25 03:19:40|1090.79|1088.39|1090.91|1088.51|1090.91|1088.51|1090.68|1088.28|0
1740453590000|2025-02-25 03:19:50|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453600000|2025-02-25 03:20:00|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|0
1740453640000|2025-02-25 03:20:40|1090.68|1088.28|1090.79|1088.39|1090.79|1088.39|1090.68|1088.28|0
1740453650000|2025-02-25 03:20:50|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453690000|2025-02-25 03:21:30|1090.45|1088.05|1090.45|1088.05|1090.45|1088.05|1090.45|1088.05|0
1740453720000|2025-02-25 03:22:00|1090.23|1087.83|1090.23|1087.83|1090.23|1087.83|1090|1087.6|0
1740453740000|2025-02-25 03:22:20|1090|1087.6|1090.45|1088.05|1090.45|1088.05|1090|1087.6|0
1740453760000|2025-02-25 03:22:40|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453770000|2025-02-25 03:22:50|1090.79|1088.39|1090.79|1088.39|1090.91|1088.51|1090.79|1088.39|0
1740453780000|2025-02-25 03:23:00|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453790000|2025-02-25 03:23:10|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|1090.91|1088.51|0
1740453800000|2025-02-25 03:23:20|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453820000|2025-02-25 03:23:40|1090.56|1088.16|1090.45|1088.05|1090.56|1088.16|1090.45|1088.05|0
1740453830000|2025-02-25 03:23:50|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453840000|2025-02-25 03:24:00|1090.91|1088.51|1090.79|1088.39|1090.91|1088.51|1090.68|1088.28|0
1740453850000|2025-02-25 03:24:10|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453860000|2025-02-25 03:24:20|1090.45|1088.05|1090.45|1088.05|1090.45|1088.05|1090.45|1088.05|0
1740453890000|2025-02-25 03:24:50|1090.33|1087.93|1090.33|1087.93|1090.33|1087.93|1090.33|1087.93|0
1740453900000|2025-02-25 03:25:00|1090.23|1087.83|1090.45|1088.05|1090.45|1088.05|1090.23|1087.83|0
1740453910000|2025-02-25 03:25:10|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453930000|2025-02-25 03:25:30|1090.9|1088.5|1090.9|1088.5|1090.9|1088.5|1090.9|1088.5|0
1740453940000|2025-02-25 03:25:40|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453950000|2025-02-25 03:25:50|1090.9|1088.5|1090.9|1088.5|1090.9|1088.5|1090.9|1088.5|0
1740453960000|2025-02-25 03:26:00|1091.01|1088.61|1091.01|1088.61|1091.01|1088.61|1090.9|1088.5|0
1740453970000|2025-02-25 03:26:10|1090.9|1088.5|1090.9|1088.5|1091.01|1088.61|1090.9|1088.5|0
1740453980000|2025-02-25 03:26:20|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|1090.68|1088.28|0
1740453990000|2025-02-25 03:26:30|1090.9|1088.5|1090.9|1088.5|1090.9|1088.5|1090.9|1088.5|0
1740454010000|2025-02-25 03:26:50|1090.79|1088.39|1090.68|1088.28|1090.79|1088.39|1090.68|1088.28|0
1740454030000|2025-02-25 03:27:10|1090.45|1088.05|1090.68|1088.28|1090.68|1088.28|1090.45|1088.05|0
1740454040000|2025-02-25 03:27:20|1090.45|1088.05|1090.45|1088.05|1090.45|1088.05|1090.45|1088.05|0
1740454090000|2025-02-25 03:28:10|1090.22|1087.82|1090.22|1087.82|1090.22|1087.82|1090.22|1087.82|0
1740454140000|2025-02-25 03:29:00|1090.33|1087.93|1090.22|1087.82|1090.45|1088.05|1090.22|1087.82|0
1740454160000|2025-02-25 03:29:20|1090|1087.6|1090|1087.6|1090|1087.6|1090|1087.6|0
1740454200000|2025-02-25 03:30:00|1089.77|1087.37|1089.54|1087.14|1090|1087.6|1089.54|1087.14|0
1740454210000|2025-02-25 03:30:10|1089.77|1087.37|1090|1087.6|1090|1087.6|1089.77|1087.37|0
1740454220000|2025-02-25 03:30:20|1089.77|1087.37|1090|1087.6|1090|1087.6|1089.77|1087.37|0
1740454240000|2025-02-25 03:30:40|1090.22|1087.82|1090|1087.6|1090.22|1087.82|1090|1087.6|0
1740454290000|2025-02-25 03:31:30|1089.77|1087.37|1089.77|1087.37|1089.77|1087.37|1089.77|1087.37|0
1740454300000|2025-02-25 03:31:40|1089.54|1087.14|1089.77|1087.37|1089.77|1087.37|1089.54|1087.14|0
1740454310000|2025-02-25 03:31:50|1089.65|1087.25|1089.77|1087.37|1089.77|1087.37|1089.65|1087.25|0
1740454320000|2025-02-25 03:32:00|1089.65|1087.25|1089.77|1087.37|1089.77|1087.37|1089.65|1087.25|0
1740454330000|2025-02-25 03:32:10|1089.65|1087.25|1089.54|1087.14|1089.65|1087.25|1089.54|1087.14|0
1740454340000|2025-02-25 03:32:20|1089.77|1087.37|1089.77|1087.37|1089.77|1087.37|1089.77|1087.37|0
1740454360000|2025-02-25 03:32:40|1090|1087.6|1090|1087.6|1090|1087.6|1090|1087.6|0
1740454370000|2025-02-25 03:32:50|1090.22|1087.82|1090.22|1087.82|1090.22|1087.82|1090.22|1087.82|0
1740454410000|2025-02-25 03:33:30|1090|1087.6|1090|1087.6|1090|1087.6|1090|1087.6|0
1740454440000|2025-02-25 03:34:00|1089.77|1087.37|1089.77|1087.37|1089.77|1087.37|1089.77|1087.37|0
1740454460000|2025-02-25 03:34:20|1089.54|1087.14|1089.54|1087.14|1089.54|1087.14|1089.54|1087.14|0
1740454470000|2025-02-25 03:34:30|1089.77|1087.37|1089.77|1087.37|1089.77|1087.37|1089.77|1087.37|0
1740454480000|2025-02-25 03:34:40|1089.54|1087.14|1089.77|1087.37|1089.77|1087.37|1089.54|1087.14|0
1740454510000|2025-02-25 03:35:10|1089.54|1087.14|1089.65|1087.25|1089.65|1087.25|1089.54|1087.14|0
1740454520000|2025-02-25 03:35:20|1089.54|1087.14|1089.54|1087.14|1089.54|1087.14|1089.54|1087.14|0
1740454540000|2025-02-25 03:35:40|1089.32|1086.92|1089.54|1087.14|1089.54|1087.14|1089.32|1086.92|0
1740454550000|2025-02-25 03:35:50|1089.42|1087.02|1089.32|1086.92|1089.42|1087.02|1089.32|1086.92|0
1740454560000|2025-02-25 03:36:00|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|1088.97|1086.57|0
1740454570000|2025-02-25 03:36:10|1088.86|1086.46|1088.64|1086.24|1088.86|1086.46|1088.64|1086.24|0
1740454590000|2025-02-25 03:36:30|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.75|1086.35|0
1740454600000|2025-02-25 03:36:40|1088.75|1086.35|1088.75|1086.35|1088.75|1086.35|1088.75|1086.35|0
1740454610000|2025-02-25 03:36:50|1088.64|1086.24|1088.86|1086.46|1088.86|1086.46|1088.64|1086.24|0
1740454620000|2025-02-25 03:37:00|1088.64|1086.24|1088.64|1086.24|1088.64|1086.24|1088.64|1086.24|0
1740454630000|2025-02-25 03:37:10|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|0
1740454680000|2025-02-25 03:38:00|1088.64|1086.24|1088.64|1086.24|1088.64|1086.24|1088.64|1086.24|0
1740454690000|2025-02-25 03:38:10|1088.75|1086.35|1088.64|1086.24|1088.75|1086.35|1088.64|1086.24|0
1740454700000|2025-02-25 03:38:20|1088.52|1086.12|1088.52|1086.12|1088.64|1086.24|1088.52|1086.12|0
1740454710000|2025-02-25 03:38:30|1088.64|1086.24|1088.64|1086.24|1088.64|1086.24|1088.64|1086.24|0
1740454730000|2025-02-25 03:38:50|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|0
1740454740000|2025-02-25 03:39:00|1089.09|1086.69|1089.32|1086.92|1089.32|1086.92|1089.09|1086.69|0
1740454750000|2025-02-25 03:39:10|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|0
1740454760000|2025-02-25 03:39:20|1088.97|1086.57|1088.97|1086.57|1088.97|1086.57|1088.97|1086.57|0
1740454770000|2025-02-25 03:39:30|1089.09|1086.69|1088.97|1086.57|1089.09|1086.69|1088.97|1086.57|0
1740454780000|2025-02-25 03:39:40|1088.86|1086.46|1088.86|1086.46|1088.97|1086.57|1088.86|1086.46|0
1740454800000|2025-02-25 03:40:00|1088.64|1086.24|1088.86|1086.46|1088.86|1086.46|1088.64|1086.24|0
1740454820000|2025-02-25 03:40:20|1089.09|1086.69|1089.09|1086.69|1089.31|1086.91|1089.09|1086.69|0
1740454840000|2025-02-25 03:40:40|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|0
1740454850000|2025-02-25 03:40:50|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|0
1740454860000|2025-02-25 03:41:00|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|0
1740454890000|2025-02-25 03:41:30|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|0
1740454910000|2025-02-25 03:41:50|1088.64|1086.24|1088.86|1086.46|1088.86|1086.46|1088.64|1086.24|0
1740454970000|2025-02-25 03:42:50|1089.09|1086.69|1088.86|1086.46|1089.09|1086.69|1088.86|1086.46|0
1740454990000|2025-02-25 03:43:10|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|0
1740455000000|2025-02-25 03:43:20|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|0
1740455010000|2025-02-25 03:43:30|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|1089.09|1086.69|0
1740455020000|2025-02-25 03:43:40|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|0
1740455030000|2025-02-25 03:43:50|1088.97|1086.57|1088.97|1086.57|1089.09|1086.69|1088.97|1086.57|0
1740455040000|2025-02-25 03:44:00|1089.09|1086.69|1088.97|1086.57|1089.09|1086.69|1088.97|1086.57|0
1740455050000|2025-02-25 03:44:10|1089.09|1086.69|1089.31|1086.91|1089.31|1086.91|1089.09|1086.69|0
1740455070000|2025-02-25 03:44:30|1089.54|1087.14|1089.54|1087.14|1089.54|1087.14|1089.54|1087.14|0
1740455080000|2025-02-25 03:44:40|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|0
1740455100000|2025-02-25 03:45:00|1089.09|1086.69|1089.31|1086.91|1089.31|1086.91|1089.09|1086.69|0
1740455110000|2025-02-25 03:45:10|1089.42|1087.02|1089.31|1086.91|1089.54|1087.14|1089.31|1086.91|0
1740455120000|2025-02-25 03:45:20|1089.42|1087.02|1089.54|1087.14|1089.54|1087.14|1089.42|1087.02|0
1740455130000|2025-02-25 03:45:30|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|0
1740455140000|2025-02-25 03:45:40|1089.42|1087.02|1089.42|1087.02|1089.42|1087.02|1089.42|1087.02|0
1740455150000|2025-02-25 03:45:50|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|0
1740455160000|2025-02-25 03:46:00|1089.54|1087.14|1089.54|1087.14|1089.77|1087.37|1089.54|1087.14|0
1740455170000|2025-02-25 03:46:10|1089.65|1087.25|1089.77|1087.37|1089.77|1087.37|1089.65|1087.25|0
1740455180000|2025-02-25 03:46:20|1089.54|1087.14|1089.54|1087.14|1089.54|1087.14|1089.54|1087.14|0
1740455200000|2025-02-25 03:46:40|1089.77|1087.37|1089.77|1087.37|1089.77|1087.37|1089.65|1087.25|0
1740455210000|2025-02-25 03:46:50|1089.54|1087.14|1089.77|1087.37|1089.77|1087.37|1089.54|1087.14|0
1740455230000|2025-02-25 03:47:10|1089.65|1087.25|1089.54|1087.14|1089.65|1087.25|1089.54|1087.14|0
1740455240000|2025-02-25 03:47:20|1089.77|1087.37|1089.77|1087.37|1089.77|1087.37|1089.65|1087.25|0
1740455250000|2025-02-25 03:47:30|1089.65|1087.25|1089.77|1087.37|1089.77|1087.37|1089.65|1087.25|0
1740455260000|2025-02-25 03:47:40|1089.65|1087.25|1089.77|1087.37|1089.77|1087.37|1089.65|1087.25|0
1740455290000|2025-02-25 03:48:10|1089.54|1087.14|1089.77|1087.37|1089.77|1087.37|1089.54|1087.14|0
1740455340000|2025-02-25 03:49:00|1089.99|1087.59|1089.99|1087.59|1089.99|1087.59|1089.99|1087.59|0
1740455350000|2025-02-25 03:49:10|1090.44|1088.04|1090.22|1087.82|1090.67|1088.27|1090.22|1087.82|0
1740455360000|2025-02-25 03:49:20|1089.99|1087.59|1089.99|1087.59|1089.99|1087.59|1089.99|1087.59|0
1740455370000|2025-02-25 03:49:30|1090.22|1087.82|1090.22|1087.82|1090.22|1087.82|1090.22|1087.82|0
1740455400000|2025-02-25 03:50:00|1090.44|1088.04|1090.44|1088.04|1090.44|1088.04|1090.44|1088.04|0
1740455410000|2025-02-25 03:50:10|1089.99|1087.59|1089.99|1087.59|1089.99|1087.59|1089.99|1087.59|0
1740455420000|2025-02-25 03:50:20|1089.87|1087.47|1089.99|1087.59|1089.99|1087.59|1089.87|1087.47|0
1740455450000|2025-02-25 03:50:50|1090.22|1087.82|1090.22|1087.82|1090.22|1087.82|1090.22|1087.82|0
1740455460000|2025-02-25 03:51:00|1090.1|1087.7|1089.99|1087.59|1090.1|1087.7|1089.99|1087.59|0
1740455470000|2025-02-25 03:51:10|1089.87|1087.47|1089.76|1087.36|1089.99|1087.59|1089.76|1087.36|0
1740455500000|2025-02-25 03:51:40|1089.99|1087.59|1089.76|1087.36|1089.99|1087.59|1089.76|1087.36|0
1740455530000|2025-02-25 03:52:10|1089.54|1087.14|1089.76|1087.36|1089.76|1087.36|1089.54|1087.14|0
1740455540000|2025-02-25 03:52:20|1089.54|1087.14|1089.31|1086.91|1089.54|1087.14|1089.31|1086.91|0
1740455550000|2025-02-25 03:52:30|1089.19|1086.79|1089.19|1086.79|1089.19|1086.79|1089.19|1086.79|0
1740455560000|2025-02-25 03:52:40|1089.31|1086.91|1089.08|1086.68|1089.31|1086.91|1089.08|1086.68|0
1740455570000|2025-02-25 03:52:50|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|0
1740455580000|2025-02-25 03:53:00|1088.63|1086.23|1088.41|1086.01|1088.63|1086.23|1088.41|1086.01|0
1740455590000|2025-02-25 03:53:10|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|0
1740455660000|2025-02-25 03:54:20|1088.41|1086.01|1088.41|1086.01|1088.41|1086.01|1088.41|1086.01|0
1740455670000|2025-02-25 03:54:30|1088.51|1086.11|1088.41|1086.01|1088.51|1086.11|1088.41|1086.01|0
1740455680000|2025-02-25 03:54:40|1088.4|1086|1088.4|1086|1088.4|1086|1088.4|1086|0
1740455690000|2025-02-25 03:54:50|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|0
1740455720000|2025-02-25 03:55:20|1088.86|1086.46|1089.08|1086.68|1089.08|1086.68|1088.74|1086.34|0
1740455730000|2025-02-25 03:55:30|1088.86|1086.46|1089.08|1086.68|1089.08|1086.68|1088.86|1086.46|0
1740455740000|2025-02-25 03:55:40|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|0
1740455760000|2025-02-25 03:56:00|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|1089.31|1086.91|0
1740455770000|2025-02-25 03:56:10|1089.08|1086.68|1089.31|1086.91|1089.31|1086.91|1089.08|1086.68|0
1740455780000|2025-02-25 03:56:20|1089.19|1086.79|1089.19|1086.79|1089.19|1086.79|1089.19|1086.79|0
1740455790000|2025-02-25 03:56:30|1089.08|1086.68|1089.08|1086.68|1089.08|1086.68|1089.08|1086.68|0
1740455800000|2025-02-25 03:56:40|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|0
1740455820000|2025-02-25 03:57:00|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|1088.51|1086.11|0
1740455880000|2025-02-25 03:58:00|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|0
1740455890000|2025-02-25 03:58:10|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|0
1740455900000|2025-02-25 03:58:20|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|0
1740455920000|2025-02-25 03:58:40|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|0
1740455940000|2025-02-25 03:59:00|1088.4|1086|1088.18|1085.78|1088.4|1086|1088.18|1085.78|0
1740455960000|2025-02-25 03:59:20|1088.4|1086|1088.29|1085.89|1088.4|1086|1088.29|1085.89|0
1740455970000|2025-02-25 03:59:30|1088.4|1086|1088.18|1085.78|1088.4|1086|1088.18|1085.78|0
1740455990000|2025-02-25 03:59:50|1087.95|1085.55|1088.4|1086|1088.4|1086|1087.95|1085.55|0
1740456000000|2025-02-25 04:00:00|1088.51|1086.11|1088.18|1085.78|1088.51|1086.11|1088.18|1085.78|0
1740456010000|2025-02-25 04:00:10|1088.4|1086|1088.51|1086.11|1088.51|1086.11|1088.4|1086|0
1740456020000|2025-02-25 04:00:20|1088.4|1086|1088.4|1086|1088.4|1086|1088.4|1086|0
1740456040000|2025-02-25 04:00:40|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|0
1740456050000|2025-02-25 04:00:50|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|1088.86|1086.46|0
1740456060000|2025-02-25 04:01:00|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|1088.63|1086.23|0
1740456070000|2025-02-25 04:01:10|1088.4|1086|1088.4|1086|1088.4|1086|1088.4|1086|0
1740456080000|2025-02-25 04:01:20|1088.18|1085.78|1088.18|1085.78|1088.18|1085.78|1088.18|1085.78|0
1740456100000|2025-02-25 04:01:40|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|0
1740456120000|2025-02-25 04:02:00|1087.72|1085.32|1087.5|1085.1|1087.72|1085.32|1087.5|1085.1|0
1740456130000|2025-02-25 04:02:10|1087.04|1084.64|1087.27|1084.87|1087.27|1084.87|1087.04|1084.64|0
1740456160000|2025-02-25 04:02:40|1087.04|1084.64|1087.04|1084.64|1087.04|1084.64|1087.04|1084.64|0
1740456170000|2025-02-25 04:02:50|1086.82|1084.42|1086.59|1084.19|1086.82|1084.42|1086.59|1084.19|0
1740456180000|2025-02-25 04:03:00|1086.37|1083.97|1086.59|1084.19|1086.59|1084.19|1086.37|1083.97|0
1740456190000|2025-02-25 04:03:10|1086.47|1084.07|1086.59|1084.19|1086.59|1084.19|1086.14|1083.74|0
1740456210000|2025-02-25 04:03:30|1086.7|1084.3|1086.59|1084.19|1086.7|1084.3|1086.59|1084.19|0
1740456220000|2025-02-25 04:03:40|1086.82|1084.42|1086.59|1084.19|1086.82|1084.42|1086.59|1084.19|0
1740456270000|2025-02-25 04:04:30|1086.82|1084.42|1086.82|1084.42|1086.82|1084.42|1086.82|1084.42|0
1740456290000|2025-02-25 04:04:50|1087.04|1084.64|1087.04|1084.64|1087.04|1084.64|1087.04|1084.64|0
1740456300000|2025-02-25 04:05:00|1087.27|1084.87|1087.27|1084.87|1087.27|1084.87|1087.27|1084.87|0
1740456310000|2025-02-25 04:05:10|1087.15|1084.75|1087.15|1084.75|1087.15|1084.75|1087.15|1084.75|0
1740456320000|2025-02-25 04:05:20|1087.27|1084.87|1087.27|1084.87|1087.27|1084.87|1087.27|1084.87|0
1740456330000|2025-02-25 04:05:30|1087.15|1084.75|1087.15|1084.75|1087.15|1084.75|1087.15|1084.75|0
1740456340000|2025-02-25 04:05:40|1087.27|1084.87|1087.5|1085.1|1087.5|1085.1|1087.27|1084.87|0
1740456380000|2025-02-25 04:06:20|1087.72|1085.32|1087.72|1085.32|1087.72|1085.32|1087.72|1085.32|0
1740456390000|2025-02-25 04:06:30|1087.6|1085.2|1087.6|1085.2|1087.6|1085.2|1087.6|1085.2|0
1740456400000|2025-02-25 04:06:40|1087.72|1085.32|1087.72|1085.32|1087.72|1085.32|1087.72|1085.32|0
1740456410000|2025-02-25 04:06:50|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|0
1740456440000|2025-02-25 04:07:20|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|0
1740456450000|2025-02-25 04:07:30|1088.06|1085.66|1087.95|1085.55|1088.17|1085.77|1087.95|1085.55|0
1740456460000|2025-02-25 04:07:40|1087.72|1085.32|1087.72|1085.32|1087.72|1085.32|1087.72|1085.32|0
1740456480000|2025-02-25 04:08:00|1087.95|1085.55|1087.72|1085.32|1087.95|1085.55|1087.72|1085.32|0
1740456500000|2025-02-25 04:08:20|1087.83|1085.43|1087.95|1085.55|1087.95|1085.55|1087.83|1085.43|0
1740456530000|2025-02-25 04:08:50|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|0
1740456540000|2025-02-25 04:09:00|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|0
1740456550000|2025-02-25 04:09:10|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|0
1740456580000|2025-02-25 04:09:40|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|0
1740456600000|2025-02-25 04:10:00|1088.17|1085.77|1087.95|1085.55|1088.17|1085.77|1087.95|1085.55|0
1740456620000|2025-02-25 04:10:20|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|0
1740456690000|2025-02-25 04:11:30|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|0
1740456700000|2025-02-25 04:11:40|1087.83|1085.43|1087.95|1085.55|1087.95|1085.55|1087.83|1085.43|0
1740456720000|2025-02-25 04:12:00|1088.06|1085.66|1088.06|1085.66|1088.06|1085.66|1088.06|1085.66|0
1740456730000|2025-02-25 04:12:10|1088.17|1085.77|1088.17|1085.77|1088.4|1086|1088.17|1085.77|0
1740456750000|2025-02-25 04:12:30|1088.06|1085.66|1087.95|1085.55|1088.06|1085.66|1087.95|1085.55|0
1740456760000|2025-02-25 04:12:40|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|0
1740456780000|2025-02-25 04:13:00|1088.4|1086|1088.4|1086|1088.4|1086|1088.4|1086|0
1740456790000|2025-02-25 04:13:10|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|1088.17|1085.77|0
1740456800000|2025-02-25 04:13:20|1088.4|1086|1088.4|1086|1088.4|1086|1088.4|1086|0
1740456810000|2025-02-25 04:13:30|1088.17|1085.77|1087.95|1085.55|1088.17|1085.77|1087.95|1085.55|0
1740456830000|2025-02-25 04:13:50|1087.83|1085.43|1087.95|1085.55|1087.95|1085.55|1087.83|1085.43|0
1740456840000|2025-02-25 04:14:00|1087.83|1085.43|1087.72|1085.32|1087.83|1085.43|1087.72|1085.32|0
1740456850000|2025-02-25 04:14:10|1087.49|1085.09|1087.49|1085.09|1087.49|1085.09|1087.49|1085.09|0
1740456860000|2025-02-25 04:14:20|1087.6|1085.2|1087.72|1085.32|1087.72|1085.32|1087.6|1085.2|0
1740456870000|2025-02-25 04:14:30|1087.49|1085.09|1087.49|1085.09|1087.49|1085.09|1087.27|1084.87|0
1740456890000|2025-02-25 04:14:50|1087.72|1085.32|1087.72|1085.32|1087.72|1085.32|1087.72|1085.32|0
1740456900000|2025-02-25 04:15:00|1087.95|1085.55|1087.83|1085.43|1087.95|1085.55|1087.83|1085.43|0
1740456910000|2025-02-25 04:15:10|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|0
1740456920000|2025-02-25 04:15:20|1087.83|1085.43|1087.83|1085.43|1087.83|1085.43|1087.83|1085.43|0
1740456930000|2025-02-25 04:15:30|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.83|1085.43|0
1740456940000|2025-02-25 04:15:40|1087.72|1085.32|1087.72|1085.32|1087.72|1085.32|1087.72|1085.32|0
1740456950000|2025-02-25 04:15:50|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|1087.95|1085.55|0
1740456960000|2025-02-25 04:16:00|1088.17|1085.77|1088.73|1086.33|1088.85|1086.45|1088.17|1085.77|0
1740456970000|2025-02-25 04:16:10|1088.85|1086.45|1088.62|1086.22|1088.85|1086.45|1088.62|1086.22|0
1740457000000|2025-02-25 04:16:40|1088.85|1086.45|1088.85|1086.45|1088.85|1086.45|1088.85|1086.45|0
1740457010000|2025-02-25 04:16:50|1088.62|1086.22|1088.85|1086.45|1088.85|1086.45|1088.62|1086.22|0
1740457020000|2025-02-25 04:17:00|1088.96|1086.56|1089.08|1086.68|1089.08|1086.68|1088.96|1086.56|0
1740457040000|2025-02-25 04:17:20|1089.3|1086.9|1089.41|1087.01|1089.41|1087.01|1089.3|1086.9|0
1740457050000|2025-02-25 04:17:30|1089.3|1086.9|1089.3|1086.9|1089.41|1087.01|1089.3|1086.9|0
1740457060000|2025-02-25 04:17:40|1089.53|1087.13|1089.53|1087.13|1089.53|1087.13|1089.53|1087.13|0
1740457140000|2025-02-25 04:19:00|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|0
1740457150000|2025-02-25 04:19:10|1089.53|1087.13|1089.53|1087.13|1089.53|1087.13|1089.53|1087.13|0
1740457170000|2025-02-25 04:19:30|1089.41|1087.01|1089.41|1087.01|1089.41|1087.01|1089.41|1087.01|0
1740457180000|2025-02-25 04:19:40|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|0
1740457190000|2025-02-25 04:19:50|1089.41|1087.01|1089.53|1087.13|1089.53|1087.13|1089.41|1087.01|0
1740457200000|2025-02-25 04:20:00|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|0
1740457210000|2025-02-25 04:20:10|1089.19|1086.79|1089.08|1086.68|1089.19|1086.79|1089.08|1086.68|0
1740457220000|2025-02-25 04:20:20|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|0
1740457230000|2025-02-25 04:20:30|1089.53|1087.13|1089.76|1087.36|1089.76|1087.36|1089.53|1087.13|0
1740457250000|2025-02-25 04:20:50|1089.64|1087.24|1089.76|1087.36|1089.76|1087.36|1089.64|1087.24|0
1740457270000|2025-02-25 04:21:10|1089.53|1087.13|1089.86|1087.46|1089.86|1087.46|1089.53|1087.13|0
1740457280000|2025-02-25 04:21:20|1089.76|1087.36|1089.98|1087.58|1089.98|1087.58|1089.76|1087.36|0
1740457300000|2025-02-25 04:21:40|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|0
1740457310000|2025-02-25 04:21:50|1089.98|1087.58|1089.98|1087.58|1089.98|1087.58|1089.98|1087.58|0
1740457320000|2025-02-25 04:22:00|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|0
1740457330000|2025-02-25 04:22:10|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|0
1740457340000|2025-02-25 04:22:20|1090.66|1088.26|1090.43|1088.03|1090.66|1088.26|1090.43|1088.03|0
1740457350000|2025-02-25 04:22:30|1090.32|1087.92|1090.32|1087.92|1090.32|1087.92|1090.32|1087.92|0
1740457360000|2025-02-25 04:22:40|1090.43|1088.03|1090.32|1087.92|1090.43|1088.03|1090.32|1087.92|0
1740457370000|2025-02-25 04:22:50|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|0
1740457410000|2025-02-25 04:23:30|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|0
1740457420000|2025-02-25 04:23:40|1090.32|1087.92|1090.21|1087.81|1090.32|1087.92|1090.21|1087.81|0
1740457430000|2025-02-25 04:23:50|1090.32|1087.92|1090.21|1087.81|1090.32|1087.92|1090.21|1087.81|0
1740457470000|2025-02-25 04:24:30|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|0
1740457500000|2025-02-25 04:25:00|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|0
1740457550000|2025-02-25 04:25:50|1090.32|1087.92|1090.32|1087.92|1090.32|1087.92|1090.32|1087.92|0
1740457560000|2025-02-25 04:26:00|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|0
1740457570000|2025-02-25 04:26:10|1090.21|1087.81|1090.43|1088.03|1090.43|1088.03|1090.21|1087.81|0
1740457670000|2025-02-25 04:27:50|1090.66|1088.26|1090.66|1088.26|1090.66|1088.26|1090.66|1088.26|0
1740457680000|2025-02-25 04:28:00|1090.54|1088.14|1090.43|1088.03|1090.54|1088.14|1090.43|1088.03|0
1740457690000|2025-02-25 04:28:10|1090.66|1088.26|1090.66|1088.26|1090.66|1088.26|1090.66|1088.26|0
1740457700000|2025-02-25 04:28:20|1090.54|1088.14|1090.54|1088.14|1090.54|1088.14|1090.54|1088.14|0
1740457710000|2025-02-25 04:28:30|1090.43|1088.03|1090.21|1087.81|1090.43|1088.03|1090.21|1087.81|0
1740457720000|2025-02-25 04:28:40|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|0
1740457740000|2025-02-25 04:29:00|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|0
1740457760000|2025-02-25 04:29:20|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|1090.43|1088.03|0
1740457800000|2025-02-25 04:30:00|1090.54|1088.14|1090.43|1088.03|1090.54|1088.14|1090.43|1088.03|0
1740457840000|2025-02-25 04:30:40|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|1090.21|1087.81|0
1740457850000|2025-02-25 04:30:50|1089.98|1087.58|1089.98|1087.58|1089.98|1087.58|1089.98|1087.58|0
1740457910000|2025-02-25 04:31:50|1090.09|1087.69|1090.21|1087.81|1090.21|1087.81|1090.09|1087.69|0
1740457920000|2025-02-25 04:32:00|1090.09|1087.69|1090.09|1087.69|1090.21|1087.81|1090.09|1087.69|0
1740457930000|2025-02-25 04:32:10|1089.98|1087.58|1089.75|1087.35|1089.98|1087.58|1089.75|1087.35|0
1740457950000|2025-02-25 04:32:30|1089.98|1087.58|1089.75|1087.35|1089.98|1087.58|1089.75|1087.35|0
1740457990000|2025-02-25 04:33:10|1089.98|1087.58|1089.98|1087.58|1089.98|1087.58|1089.98|1087.58|0
1740458000000|2025-02-25 04:33:20|1089.75|1087.35|1089.75|1087.35|1089.75|1087.35|1089.75|1087.35|0
1740458010000|2025-02-25 04:33:30|1089.63|1087.23|1089.75|1087.35|1089.75|1087.35|1089.63|1087.23|0
1740458120000|2025-02-25 04:35:20|1089.52|1087.12|1089.52|1087.12|1089.52|1087.12|1089.52|1087.12|0
1740458130000|2025-02-25 04:35:30|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|0
1740458140000|2025-02-25 04:35:40|1089.07|1086.67|1089.07|1086.67|1089.07|1086.67|1089.07|1086.67|0
1740458160000|2025-02-25 04:36:00|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|1089.3|1086.9|0
1740458200000|2025-02-25 04:36:40|1089.52|1087.12|1089.52|1087.12|1089.52|1087.12|1089.52|1087.12|0
1740458230000|2025-02-25 04:37:10|1089.75|1087.35|1089.75|1087.35|1089.75|1087.35|1089.75|1087.35|0
1740458260000|2025-02-25 04:37:40|1089.98|1087.58|1089.98|1087.58|1089.98|1087.58|1089.98|1087.58|0
1740458270000|2025-02-25 04:37:50|1090.2|1087.8|1090.43|1088.03|1090.43|1088.03|1090.2|1087.8|0
1740458280000|2025-02-25 04:38:00|1089.98|1087.58|1089.98|1087.58|1089.98|1087.58|1089.98|1087.58|0
1740458290000|2025-02-25 04:38:10|1090.09|1087.69|1089.98|1087.58|1090.09|1087.69|1089.98|1087.58|0
1740458300000|2025-02-25 04:38:20|1089.75|1087.35|1089.75|1087.35|1089.75|1087.35|1089.75|1087.35|0
1740458340000|2025-02-25 04:39:00|1089.52|1087.12|1089.07|1086.67|1089.52|1087.12|1089.07|1086.67|0
1740458350000|2025-02-25 04:39:10|1088.84|1086.44|1088.84|1086.44|1088.84|1086.44|1088.62|1086.22|0
1740458360000|2025-02-25 04:39:20|1089.07|1086.67|1089.07|1086.67|1089.07|1086.67|1089.07|1086.67|0
1740458370000|2025-02-25 04:39:30|1088.95|1086.55|1088.84|1086.44|1088.95|1086.55|1088.84|1086.44|0
1740458400000|2025-02-25 04:40:00|1089.07|1086.67|1089.07|1086.67|1089.07|1086.67|1089.07|1086.67|0
1740458490000|2025-02-25 04:41:30|1088.95|1086.55|1089.07|1086.67|1089.07|1086.67|1088.95|1086.55|0
1740458500000|2025-02-25 04:41:40|1088.95|1086.55|1088.84|1086.44|1088.95|1086.55|1088.84|1086.44|0
1740458520000|2025-02-25 04:42:00|1088.73|1086.33|1088.62|1086.22|1088.73|1086.33|1088.62|1086.22|0
1740458530000|2025-02-25 04:42:10|1088.95|1086.55|1088.62|1086.22|1088.95|1086.55|1088.62|1086.22|0
1740458560000|2025-02-25 04:42:40|1088.84|1086.44|1088.84|1086.44|1088.84|1086.44|1088.84|1086.44|0
1740458600000|2025-02-25 04:43:20|1088.73|1086.33|1088.62|1086.22|1088.73|1086.33|1088.62|1086.22|0
1740458630000|2025-02-25 04:43:50|1088.84|1086.44|1088.62|1086.22|1088.84|1086.44|1088.62|1086.22|0
1740458660000|2025-02-25 04:44:20|1088.84|1086.44|1088.62|1086.22|1088.84|1086.44|1088.62|1086.22|0
1740458670000|2025-02-25 04:44:30|1088.39|1085.99|1088.39|1085.99|1088.39|1085.99|1088.39|1085.99|0
1740458680000|2025-02-25 04:44:40|1088.16|1085.76|1088.16|1085.76|1088.16|1085.76|1088.16|1085.76|0
1740458690000|2025-02-25 04:44:50|1088.39|1085.99|1088.16|1085.76|1088.39|1085.99|1088.16|1085.76|0
1740458700000|2025-02-25 04:45:00|1088.39|1085.99|1088.16|1085.76|1088.39|1085.99|1088.16|1085.76|0
1740458710000|2025-02-25 04:45:10|1087.71|1085.31|1087.94|1085.54|1087.94|1085.54|1087.71|1085.31|0
1740458740000|2025-02-25 04:45:40|1087.82|1085.42|1087.71|1085.31|1087.82|1085.42|1087.71|1085.31|0
1740458750000|2025-02-25 04:45:50|1087.94|1085.54|1087.94|1085.54|1087.94|1085.54|1087.94|1085.54|0
1740458770000|2025-02-25 04:46:10|1087.71|1085.31|1087.94|1085.54|1087.94|1085.54|1087.71|1085.31|0
1740458800000|2025-02-25 04:46:40|1087.82|1085.42|1087.82|1085.42|1087.82|1085.42|1087.82|1085.42|0
1740458810000|2025-02-25 04:46:50|1087.71|1085.31|1087.94|1085.54|1087.94|1085.54|1087.71|1085.31|0
1740458830000|2025-02-25 04:47:10|1087.71|1085.31|1087.71|1085.31|1087.71|1085.31|1087.71|1085.31|0
1740458840000|2025-02-25 04:47:20|1087.94|1085.54|1087.94|1085.54|1087.94|1085.54|1087.94|1085.54|0
1740458850000|2025-02-25 04:47:30|1087.82|1085.42|1087.82|1085.42|1087.82|1085.42|1087.82|1085.42|0
1740458860000|2025-02-25 04:47:40|1087.94|1085.54|1087.94|1085.54|1087.94|1085.54|1087.94|1085.54|0
1740458870000|2025-02-25 04:47:50|1087.82|1085.42|1087.94|1085.54|1087.94|1085.54|1087.82|1085.42|0
1740458880000|2025-02-25 04:48:00|1087.82|1085.42|1087.82|1085.42|1087.94|1085.54|1087.82|1085.42|0
1740458890000|2025-02-25 04:48:10|1087.94|1085.54|1087.82|1085.42|1087.94|1085.54|1087.82|1085.42|0
1740458900000|2025-02-25 04:48:20|1087.71|1085.31|1087.82|1085.42|1087.94|1085.54|1087.71|1085.31|0
1740458910000|2025-02-25 04:48:30|1087.71|1085.31|1087.71|1085.31|1087.71|1085.31|1087.71|1085.31|0
1740458930000|2025-02-25 04:48:50|1087.94|1085.54|1087.94|1085.54|1087.94|1085.54|1087.94|1085.54|0
1740458940000|2025-02-25 04:49:00|1087.71|1085.31|1087.71|1085.31|1087.71|1085.31|1087.71|1085.31|0
1740458950000|2025-02-25 04:49:10|1087.59|1085.19|1087.94|1085.54|1087.94|1085.54|1087.59|1085.19|0
1740458960000|2025-02-25 04:49:20|1087.71|1085.31|1087.71|1085.31|1087.71|1085.31|1087.71|1085.31|0
1740458970000|2025-02-25 04:49:30|1087.59|1085.19|1087.48|1085.08|1087.59|1085.19|1087.48|1085.08|0
1740458990000|2025-02-25 04:49:50|1087.26|1084.86|1087.26|1084.86|1087.26|1084.86|1087.26|1084.86|0
1740459000000|2025-02-25 04:50:00|1087.48|1085.08|1087.48|1085.08|1087.71|1085.31|1087.48|1085.08|0
1740459010000|2025-02-25 04:50:10|1087.37|1084.97|1087.26|1084.86|1087.37|1084.97|1087.26|1084.86|0
1740459020000|2025-02-25 04:50:20|1087.36|1084.96|1087.26|1084.86|1087.48|1085.08|1087.26|1084.86|0
1740459040000|2025-02-25 04:50:40|1087.14|1084.74|1087.03|1084.63|1087.26|1084.86|1087.03|1084.63|0
1740459060000|2025-02-25 04:51:00|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|0
1740459070000|2025-02-25 04:51:10|1086.69|1084.29|1086.8|1084.4|1086.8|1084.4|1086.69|1084.29|0
1740459080000|2025-02-25 04:51:20|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|0
1740459090000|2025-02-25 04:51:30|1086.35|1083.95|1086.58|1084.18|1086.58|1084.18|1086.35|1083.95|0
1740459100000|2025-02-25 04:51:40|1086.35|1083.95|1086.58|1084.18|1086.58|1084.18|1086.35|1083.95|0
1740459110000|2025-02-25 04:51:50|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|0
1740459120000|2025-02-25 04:52:00|1086.58|1084.18|1086.69|1084.29|1086.8|1084.4|1086.58|1084.18|0
1740459130000|2025-02-25 04:52:10|1086.8|1084.4|1086.58|1084.18|1086.8|1084.4|1086.58|1084.18|0
1740459140000|2025-02-25 04:52:20|1086.8|1084.4|1086.69|1084.29|1086.8|1084.4|1086.69|1084.29|0
1740459150000|2025-02-25 04:52:30|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|1086.35|1083.95|0
1740459180000|2025-02-25 04:53:00|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|0
1740459190000|2025-02-25 04:53:10|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|0
1740459210000|2025-02-25 04:53:30|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|1086.46|1084.06|0
1740459220000|2025-02-25 04:53:40|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|0
1740459230000|2025-02-25 04:53:50|1086.68|1084.28|1086.58|1084.18|1086.68|1084.28|1086.58|1084.18|0
1740459250000|2025-02-25 04:54:10|1086.35|1083.95|1086.58|1084.18|1086.58|1084.18|1086.35|1083.95|0
1740459260000|2025-02-25 04:54:20|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|0
1740459270000|2025-02-25 04:54:30|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1086.91|1084.51|0
1740459280000|2025-02-25 04:54:40|1086.8|1084.4|1087.03|1084.63|1087.03|1084.63|1086.8|1084.4|0
1740459300000|2025-02-25 04:55:00|1086.8|1084.4|1087.03|1084.63|1087.03|1084.63|1086.8|1084.4|0
1740459340000|2025-02-25 04:55:40|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|0
1740459360000|2025-02-25 04:56:00|1087.03|1084.63|1086.8|1084.4|1087.03|1084.63|1086.8|1084.4|0
1740459390000|2025-02-25 04:56:30|1086.68|1084.28|1086.8|1084.4|1086.8|1084.4|1086.68|1084.28|0
1740459450000|2025-02-25 04:57:30|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|1086.58|1084.18|0
1740459490000|2025-02-25 04:58:10|1086.8|1084.4|1086.68|1084.28|1086.8|1084.4|1086.68|1084.28|0
1740459500000|2025-02-25 04:58:20|1086.57|1084.17|1086.35|1083.95|1086.57|1084.17|1086.12|1083.72|0
1740459510000|2025-02-25 04:58:30|1086.57|1084.17|1086.57|1084.17|1086.57|1084.17|1086.57|1084.17|0
1740459550000|2025-02-25 04:59:10|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|0
1740459560000|2025-02-25 04:59:20|1086.57|1084.17|1086.57|1084.17|1086.57|1084.17|1086.57|1084.17|0
1740459570000|2025-02-25 04:59:30|1086.35|1083.95|1086.35|1083.95|1086.35|1083.95|1086.35|1083.95|0
1740459600000|2025-02-25 05:00:00|1086.57|1084.17|1086.8|1084.4|1086.8|1084.4|1086.57|1084.17|0
1740459610000|2025-02-25 05:00:10|1086.57|1084.17|1086.57|1084.17|1086.57|1084.17|1086.57|1084.17|0
1740459620000|2025-02-25 05:00:20|1086.35|1083.95|1086.35|1083.95|1086.35|1083.95|1086.35|1083.95|0
1740459640000|2025-02-25 05:00:40|1086.57|1084.17|1086.8|1084.4|1087.03|1084.63|1086.57|1084.17|0
1740459650000|2025-02-25 05:00:50|1086.91|1084.51|1086.8|1084.4|1087.03|1084.63|1086.8|1084.4|0
1740459660000|2025-02-25 05:01:00|1087.03|1084.63|1086.8|1084.4|1087.03|1084.63|1086.8|1084.4|0
1740459670000|2025-02-25 05:01:10|1087.03|1084.63|1086.8|1084.4|1087.03|1084.63|1086.8|1084.4|0
1740459710000|2025-02-25 05:01:50|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1086.8|1084.4|0
1740459720000|2025-02-25 05:02:00|1086.8|1084.4|1087.03|1084.63|1087.03|1084.63|1086.8|1084.4|0
1740459730000|2025-02-25 05:02:10|1087.25|1084.85|1087.03|1084.63|1087.25|1084.85|1087.03|1084.63|0
1740459740000|2025-02-25 05:02:20|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1740459760000|2025-02-25 05:02:40|1087.13|1084.73|1087.25|1084.85|1087.25|1084.85|1087.03|1084.63|0
1740459770000|2025-02-25 05:02:50|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|1087.03|1084.63|0
1740459780000|2025-02-25 05:03:00|1086.8|1084.4|1086.57|1084.17|1086.8|1084.4|1086.57|1084.17|0
1740459790000|2025-02-25 05:03:10|1086.35|1083.95|1086.57|1084.17|1086.57|1084.17|1086.35|1083.95|0
1740459810000|2025-02-25 05:03:30|1086.8|1084.4|1087.03|1084.63|1087.03|1084.63|1086.8|1084.4|0
1740459820000|2025-02-25 05:03:40|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1740459840000|2025-02-25 05:04:00|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|0
1740459860000|2025-02-25 05:04:20|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1740459880000|2025-02-25 05:04:40|1087.36|1084.96|1087.25|1084.85|1087.36|1084.96|1087.25|1084.85|0
1740459890000|2025-02-25 05:04:50|1087.48|1085.08|1087.25|1084.85|1087.48|1085.08|1087.25|1084.85|0
1740459900000|2025-02-25 05:05:00|1087.48|1085.08|1087.25|1084.85|1087.48|1085.08|1087.25|1084.85|0
1740459920000|2025-02-25 05:05:20|1087.48|1085.08|1087.25|1084.85|1087.48|1085.08|1087.25|1084.85|0
1740459930000|2025-02-25 05:05:30|1087.36|1084.96|1087.36|1084.96|1087.48|1085.08|1087.36|1084.96|0
1740459940000|2025-02-25 05:05:40|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|1087.36|1084.96|0
1740459960000|2025-02-25 05:06:00|1087.59|1085.19|1087.59|1085.19|1087.59|1085.19|1087.59|1085.19|0
1740459970000|2025-02-25 05:06:10|1087.7|1085.3|1087.48|1085.08|1087.7|1085.3|1087.48|1085.08|0
1740459980000|2025-02-25 05:06:20|1087.25|1084.85|1087.48|1085.08|1087.48|1085.08|1087.25|1084.85|0
1740460000000|2025-02-25 05:06:40|1087.25|1084.85|1087.48|1085.08|1087.48|1085.08|1087.25|1084.85|0
1740460020000|2025-02-25 05:07:00|1087.25|1084.85|1087.02|1084.62|1087.25|1084.85|1087.02|1084.62|0
1740460050000|2025-02-25 05:07:30|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1740460060000|2025-02-25 05:07:40|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|0
1740460090000|2025-02-25 05:08:10|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1740460100000|2025-02-25 05:08:20|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|0
1740460150000|2025-02-25 05:09:10|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1740460160000|2025-02-25 05:09:20|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|0
1740460180000|2025-02-25 05:09:40|1087.25|1084.85|1087.48|1085.08|1087.48|1085.08|1087.25|1084.85|0
1740460210000|2025-02-25 05:10:10|1087.25|1084.85|1087.25|1084.85|1087.48|1085.08|1087.25|1084.85|0
1740460240000|2025-02-25 05:10:40|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|0
1740460250000|2025-02-25 05:10:50|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|0
1740460260000|2025-02-25 05:11:00|1086.57|1084.17|1086.8|1084.4|1086.8|1084.4|1086.57|1084.17|0
1740460270000|2025-02-25 05:11:10|1086.68|1084.28|1086.68|1084.28|1086.8|1084.4|1086.68|1084.28|0
1740460280000|2025-02-25 05:11:20|1086.57|1084.17|1086.57|1084.17|1086.68|1084.28|1086.57|1084.17|0
1740460290000|2025-02-25 05:11:30|1086.8|1084.4|1086.57|1084.17|1086.8|1084.4|1086.57|1084.17|0
1740460300000|2025-02-25 05:11:40|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|0
1740460310000|2025-02-25 05:11:50|1086.68|1084.28|1086.8|1084.4|1086.8|1084.4|1086.68|1084.28|0
1740460320000|2025-02-25 05:12:00|1086.68|1084.28|1086.8|1084.4|1086.8|1084.4|1086.68|1084.28|0
1740460330000|2025-02-25 05:12:10|1087.02|1084.62|1086.8|1084.4|1087.02|1084.62|1086.8|1084.4|0
1740460340000|2025-02-25 05:12:20|1086.57|1084.17|1086.8|1084.4|1086.8|1084.4|1086.57|1084.17|0
1740460350000|2025-02-25 05:12:30|1086.57|1084.17|1086.8|1084.4|1086.8|1084.4|1086.57|1084.17|0
1740460360000|2025-02-25 05:12:40|1087.25|1084.85|1087.02|1084.62|1087.25|1084.85|1087.02|1084.62|0
1740460370000|2025-02-25 05:12:50|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|1086.8|1084.4|0
1740460390000|2025-02-25 05:13:10|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|1087.13|1084.73|0
1740460400000|2025-02-25 05:13:20|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1740460410000|2025-02-25 05:13:30|1087.48|1085.08|1087.7|1085.3|1087.7|1085.3|1087.48|1085.08|0
1740460420000|2025-02-25 05:13:40|1087.48|1085.08|1087.7|1085.3|1087.7|1085.3|1087.48|1085.08|0
1740460430000|2025-02-25 05:13:50|1087.58|1085.18|1087.48|1085.08|1087.58|1085.18|1087.48|1085.08|0
1740460470000|2025-02-25 05:14:30|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1740460500000|2025-02-25 05:15:00|1087.48|1085.08|1087.36|1084.96|1087.48|1085.08|1087.36|1084.96|0
1740460510000|2025-02-25 05:15:10|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|1087.48|1085.08|0
1740460520000|2025-02-25 05:15:20|1087.36|1084.96|1087.48|1085.08|1087.48|1085.08|1087.25|1084.85|0
1740460540000|2025-02-25 05:15:40|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740460600000|2025-02-25 05:16:40|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1740460610000|2025-02-25 05:16:50|1087.47|1085.07|1087.25|1084.85|1087.47|1085.07|1087.25|1084.85|0
1740460640000|2025-02-25 05:17:20|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740460650000|2025-02-25 05:17:30|1087.25|1084.85|1087.47|1085.07|1087.47|1085.07|1087.25|1084.85|0
1740460660000|2025-02-25 05:17:40|1087.93|1085.53|1087.93|1085.53|1087.93|1085.53|1087.93|1085.53|0
1740460670000|2025-02-25 05:17:50|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|0
1740460680000|2025-02-25 05:18:00|1087.81|1085.41|1087.93|1085.53|1087.93|1085.53|1087.81|1085.41|0
1740460690000|2025-02-25 05:18:10|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|0
1740460740000|2025-02-25 05:19:00|1087.58|1085.18|1087.7|1085.3|1087.7|1085.3|1087.47|1085.07|0
1740460800000|2025-02-25 05:20:00|1087.93|1085.53|1087.93|1085.53|1087.93|1085.53|1087.93|1085.53|0
1740460840000|2025-02-25 05:20:40|1087.7|1085.3|1087.93|1085.53|1087.93|1085.53|1087.7|1085.3|0
1740460850000|2025-02-25 05:20:50|1087.81|1085.41|1087.7|1085.3|1087.81|1085.41|1087.7|1085.3|0
1740460870000|2025-02-25 05:21:10|1087.58|1085.18|1087.47|1085.07|1087.58|1085.18|1087.47|1085.07|0
1740460880000|2025-02-25 05:21:20|1087.7|1085.3|1087.58|1085.18|1087.7|1085.3|1087.58|1085.18|0
1740460890000|2025-02-25 05:21:30|1087.7|1085.3|1087.47|1085.07|1087.7|1085.3|1087.47|1085.07|0
1740460900000|2025-02-25 05:21:40|1087.36|1084.96|1087.47|1085.07|1087.47|1085.07|1087.36|1084.96|0
1740460910000|2025-02-25 05:21:50|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|1087.25|1084.85|0
1740460940000|2025-02-25 05:22:20|1087.36|1084.96|1087.47|1085.07|1087.47|1085.07|1087.36|1084.96|0
1740460960000|2025-02-25 05:22:40|1087.7|1085.3|1087.58|1085.18|1087.7|1085.3|1087.58|1085.18|0
1740460970000|2025-02-25 05:22:50|1087.7|1085.3|1087.47|1085.07|1087.7|1085.3|1087.47|1085.07|0
1740460980000|2025-02-25 05:23:00|1087.25|1084.85|1087.25|1084.85|1087.47|1085.07|1087.25|1084.85|0
1740460990000|2025-02-25 05:23:10|1087.47|1085.07|1087.25|1084.85|1087.47|1085.07|1087.25|1084.85|0
1740461000000|2025-02-25 05:23:20|1087.47|1085.07|1087.35|1084.95|1087.47|1085.07|1087.35|1084.95|0
1740461010000|2025-02-25 05:23:30|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740461060000|2025-02-25 05:24:20|1087.93|1085.53|1087.93|1085.53|1087.93|1085.53|1087.7|1085.3|0
1740461080000|2025-02-25 05:24:40|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|0
1740461090000|2025-02-25 05:24:50|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|0
1740461100000|2025-02-25 05:25:00|1087.92|1085.52|1087.92|1085.52|1088.15|1085.75|1087.92|1085.52|0
1740461110000|2025-02-25 05:25:10|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|0
1740461120000|2025-02-25 05:25:20|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|0
1740461130000|2025-02-25 05:25:30|1087.81|1085.41|1087.81|1085.41|1087.92|1085.52|1087.81|1085.41|0
1740461140000|2025-02-25 05:25:40|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|0
1740461150000|2025-02-25 05:25:50|1087.7|1085.3|1087.92|1085.52|1087.92|1085.52|1087.7|1085.3|0
1740461160000|2025-02-25 05:26:00|1087.81|1085.41|1087.7|1085.3|1087.92|1085.52|1087.7|1085.3|0
1740461170000|2025-02-25 05:26:10|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740461200000|2025-02-25 05:26:40|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|0
1740461260000|2025-02-25 05:27:40|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|0
1740461280000|2025-02-25 05:28:00|1087.81|1085.41|1087.7|1085.3|1087.81|1085.41|1087.7|1085.3|0
1740461330000|2025-02-25 05:28:50|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|0
1740461360000|2025-02-25 05:29:20|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|0
1740461370000|2025-02-25 05:29:30|1088.6|1086.2|1088.15|1085.75|1088.6|1086.2|1088.15|1085.75|0
1740461380000|2025-02-25 05:29:40|1088.38|1085.98|1087.92|1085.52|1088.38|1085.98|1087.92|1085.52|0
1740461390000|2025-02-25 05:29:50|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|0
1740461410000|2025-02-25 05:30:10|1087.92|1085.52|1087.7|1085.3|1087.92|1085.52|1087.7|1085.3|0
1740461420000|2025-02-25 05:30:20|1087.47|1085.07|1087.47|1085.07|1087.58|1085.18|1087.47|1085.07|0
1740461450000|2025-02-25 05:30:50|1087.35|1084.95|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1740461460000|2025-02-25 05:31:00|1087.47|1085.07|1087.24|1084.84|1087.47|1085.07|1087.24|1084.84|0
1740461470000|2025-02-25 05:31:10|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740461490000|2025-02-25 05:31:30|1087.24|1084.84|1087.47|1085.07|1087.47|1085.07|1087.24|1084.84|0
1740461510000|2025-02-25 05:31:50|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|1087.24|1084.84|0
1740461520000|2025-02-25 05:32:00|1087.24|1084.84|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1740461530000|2025-02-25 05:32:10|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|1087.02|1084.62|0
1740461540000|2025-02-25 05:32:20|1086.9|1084.5|1087.02|1084.62|1087.02|1084.62|1086.9|1084.5|0
1740461550000|2025-02-25 05:32:30|1086.9|1084.5|1086.9|1084.5|1086.9|1084.5|1086.9|1084.5|0
1740461560000|2025-02-25 05:32:40|1087.02|1084.62|1086.9|1084.5|1087.02|1084.62|1086.9|1084.5|0
1740461570000|2025-02-25 05:32:50|1087.02|1084.62|1086.9|1084.5|1087.02|1084.62|1086.9|1084.5|0
1740461580000|2025-02-25 05:33:00|1087.02|1084.62|1087.47|1085.07|1087.47|1085.07|1087.02|1084.62|0
1740461650000|2025-02-25 05:34:10|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|1087.7|1085.3|0
1740461700000|2025-02-25 05:35:00|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740461780000|2025-02-25 05:36:20|1087.35|1084.95|1087.47|1085.07|1087.47|1085.07|1087.35|1084.95|0
1740461790000|2025-02-25 05:36:30|1087.35|1084.95|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1740461800000|2025-02-25 05:36:40|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740461810000|2025-02-25 05:36:50|1087.35|1084.95|1087.24|1084.84|1087.35|1084.95|1087.24|1084.84|0
1740461830000|2025-02-25 05:37:10|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740461880000|2025-02-25 05:38:00|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1740461900000|2025-02-25 05:38:20|1087.58|1085.18|1087.47|1085.07|1087.58|1085.18|1087.47|1085.07|0
1740461940000|2025-02-25 05:39:00|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1740461960000|2025-02-25 05:39:20|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|0
1740461970000|2025-02-25 05:39:30|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1740461980000|2025-02-25 05:39:40|1087.8|1085.4|1087.92|1085.52|1087.92|1085.52|1087.8|1085.4|0
1740462080000|2025-02-25 05:41:20|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1740462090000|2025-02-25 05:41:30|1087.47|1085.07|1087.69|1085.29|1087.69|1085.29|1087.47|1085.07|0
1740462120000|2025-02-25 05:42:00|1087.58|1085.18|1087.69|1085.29|1087.69|1085.29|1087.58|1085.18|0
1740462150000|2025-02-25 05:42:30|1087.58|1085.18|1087.47|1085.07|1087.58|1085.18|1087.47|1085.07|0
1740462170000|2025-02-25 05:42:50|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1740462220000|2025-02-25 05:43:40|1087.01|1084.61|1087.01|1084.61|1087.01|1084.61|1087.01|1084.61|0
1740462250000|2025-02-25 05:44:10|1087.12|1084.72|1087.24|1084.84|1087.24|1084.84|1087.12|1084.72|0
1740462260000|2025-02-25 05:44:20|1087.47|1085.07|1087.24|1084.84|1087.47|1085.07|1087.24|1084.84|0
1740462270000|2025-02-25 05:44:30|1087.47|1085.07|1087.24|1084.84|1087.47|1085.07|1087.24|1084.84|0
1740462280000|2025-02-25 05:44:40|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|1087.35|1084.95|0
1740462290000|2025-02-25 05:44:50|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1740462300000|2025-02-25 05:45:00|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740462310000|2025-02-25 05:45:10|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1740462320000|2025-02-25 05:45:20|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740462380000|2025-02-25 05:46:20|1087.57|1085.17|1087.69|1085.29|1087.69|1085.29|1087.57|1085.17|0
1740462410000|2025-02-25 05:46:50|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740462420000|2025-02-25 05:47:00|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|1087.24|1084.84|0
1740462440000|2025-02-25 05:47:20|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|1087.47|1085.07|0
1740462460000|2025-02-25 05:47:40|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1740462470000|2025-02-25 05:47:50|1087.47|1085.07|1087.69|1085.29|1087.69|1085.29|1087.47|1085.07|0
1740462480000|2025-02-25 05:48:00|1087.57|1085.17|1087.47|1085.07|1087.69|1085.29|1087.47|1085.07|0
1740462490000|2025-02-25 05:48:10|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1740462510000|2025-02-25 05:48:30|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|0
1740462560000|2025-02-25 05:49:20|1088.14|1085.74|1088.37|1085.97|1088.37|1085.97|1088.14|1085.74|0
1740462620000|2025-02-25 05:50:20|1088.25|1085.85|1088.25|1085.85|1088.25|1085.85|1088.25|1085.85|0
1740462630000|2025-02-25 05:50:30|1088.37|1085.97|1088.25|1085.85|1088.37|1085.97|1088.25|1085.85|0
1740462640000|2025-02-25 05:50:40|1088.37|1085.97|1088.14|1085.74|1088.37|1085.97|1088.14|1085.74|0
1740462660000|2025-02-25 05:51:00|1088.37|1085.97|1088.14|1085.74|1088.37|1085.97|1088.14|1085.74|0
1740462730000|2025-02-25 05:52:10|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|1087.92|1085.52|0
1740462750000|2025-02-25 05:52:30|1088.14|1085.74|1088.37|1085.97|1088.37|1085.97|1088.14|1085.74|0
1740462760000|2025-02-25 05:52:40|1088.14|1085.74|1088.14|1085.74|1088.14|1085.74|1088.14|1085.74|0
1740462770000|2025-02-25 05:52:50|1088.25|1085.85|1088.14|1085.74|1088.25|1085.85|1088.03|1085.63|0
1740462780000|2025-02-25 05:53:00|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|1088.03|1085.63|0
1740462790000|2025-02-25 05:53:10|1088.14|1085.74|1088.14|1085.74|1088.14|1085.74|1088.14|1085.74|0
1740462810000|2025-02-25 05:53:30|1088.37|1085.97|1088.14|1085.74|1088.37|1085.97|1088.14|1085.74|0
1740462820000|2025-02-25 05:53:40|1088.25|1085.85|1088.37|1085.97|1088.37|1085.97|1088.25|1085.85|0
1740462860000|2025-02-25 05:54:20|1088.6|1086.2|1088.37|1085.97|1088.6|1086.2|1088.37|1085.97|0
1740462870000|2025-02-25 05:54:30|1088.6|1086.2|1088.37|1085.97|1088.6|1086.2|1088.37|1085.97|0
1740462880000|2025-02-25 05:54:40|1088.6|1086.2|1088.6|1086.2|1088.6|1086.2|1088.6|1086.2|0
1740462910000|2025-02-25 05:55:10|1088.59|1086.19|1088.59|1086.19|1088.59|1086.19|1088.59|1086.19|0
1740462940000|2025-02-25 05:55:40|1088.14|1085.74|1088.14|1085.74|1088.14|1085.74|1088.14|1085.74|0
1740462950000|2025-02-25 05:55:50|1088.37|1085.97|1088.59|1086.19|1088.59|1086.19|1088.37|1085.97|0
1740463020000|2025-02-25 05:57:00|1088.48|1086.08|1088.59|1086.19|1088.59|1086.19|1088.48|1086.08|0
1740463030000|2025-02-25 05:57:10|1088.48|1086.08|1088.37|1085.97|1088.59|1086.19|1088.37|1085.97|0
1740463080000|2025-02-25 05:58:00|1088.14|1085.74|1088.25|1085.85|1088.37|1085.97|1088.14|1085.74|0
1740463090000|2025-02-25 05:58:10|1088.37|1085.97|1088.14|1085.74|1088.37|1085.97|1088.14|1085.74|0
1740463100000|2025-02-25 05:58:20|1087.91|1085.51|1087.91|1085.51|1087.91|1085.51|1087.91|1085.51|0
1740463110000|2025-02-25 05:58:30|1087.69|1085.29|1087.91|1085.51|1087.91|1085.51|1087.69|1085.29|0
1740463130000|2025-02-25 05:58:50|1088.14|1085.74|1088.14|1085.74|1088.14|1085.74|1088.14|1085.74|0
1740463150000|2025-02-25 05:59:10|1087.91|1085.51|1087.91|1085.51|1087.91|1085.51|1087.91|1085.51|0
1740463180000|2025-02-25 05:59:40|1087.8|1085.4|1087.91|1085.51|1087.91|1085.51|1087.8|1085.4|0
1740463200000|2025-02-25 06:00:00|1087.69|1085.29|1087.91|1085.51|1087.91|1085.51|1087.69|1085.29|0
1740463210000|2025-02-25 06:00:10|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1740463230000|2025-02-25 06:00:30|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.24|1084.84|0
1740463260000|2025-02-25 06:01:00|1087.23|1084.83|1087.01|1084.61|1087.23|1084.83|1087.01|1084.61|0
1740463270000|2025-02-25 06:01:10|1086.78|1084.38|1086.56|1084.16|1086.78|1084.38|1086.56|1084.16|0
1740463280000|2025-02-25 06:01:20|1086.78|1084.38|1086.56|1084.16|1086.78|1084.38|1086.56|1084.16|0
1740463300000|2025-02-25 06:01:40|1086.78|1084.38|1086.78|1084.38|1086.78|1084.38|1086.56|1084.16|0
1740463310000|2025-02-25 06:01:50|1087.01|1084.61|1087.01|1084.61|1087.01|1084.61|1087.01|1084.61|0
1740463320000|2025-02-25 06:02:00|1087.23|1084.83|1087.23|1084.83|1087.23|1084.83|1087.23|1084.83|0
1740463330000|2025-02-25 06:02:10|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1740463340000|2025-02-25 06:02:20|1087.57|1085.17|1087.46|1085.06|1087.57|1085.17|1087.46|1085.06|0
1740463350000|2025-02-25 06:02:30|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1740463390000|2025-02-25 06:03:10|1087.57|1085.17|1087.69|1085.29|1087.69|1085.29|1087.57|1085.17|0
1740463400000|2025-02-25 06:03:20|1087.46|1085.06|1087.69|1085.29|1087.69|1085.29|1087.46|1085.06|0
1740463410000|2025-02-25 06:03:30|1087.57|1085.17|1087.57|1085.17|1087.57|1085.17|1087.57|1085.17|0
1740463420000|2025-02-25 06:03:40|1087.46|1085.06|1087.69|1085.29|1087.69|1085.29|1087.46|1085.06|0
1740463440000|2025-02-25 06:04:00|1087.46|1085.06|1087.23|1084.83|1087.46|1085.06|1087.23|1084.83|0
1740463470000|2025-02-25 06:04:30|1087.12|1084.72|1087.23|1084.83|1087.23|1084.83|1087.12|1084.72|0
1740463480000|2025-02-25 06:04:40|1087.12|1084.72|1087.12|1084.72|1087.12|1084.72|1087.12|1084.72|0
1740463490000|2025-02-25 06:04:50|1087.01|1084.61|1087.01|1084.61|1087.01|1084.61|1087.01|1084.61|0
1740463540000|2025-02-25 06:05:40|1087.46|1085.06|1087.57|1085.17|1087.69|1085.29|1087.46|1085.06|0
1740463550000|2025-02-25 06:05:50|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1740463570000|2025-02-25 06:06:10|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|0
1740463590000|2025-02-25 06:06:30|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|1087.69|1085.29|0
1740463610000|2025-02-25 06:06:50|1087.57|1085.17|1087.46|1085.06|1087.57|1085.17|1087.46|1085.06|0
1740463650000|2025-02-25 06:07:30|1087.23|1084.83|1087.23|1084.83|1087.23|1084.83|1087.23|1084.83|0
1740463660000|2025-02-25 06:07:40|1087.46|1085.06|1087.23|1084.83|1087.46|1085.06|1087.23|1084.83|0
1740463670000|2025-02-25 06:07:50|1087.34|1084.94|1087.34|1084.94|1087.34|1084.94|1087.34|1084.94|0
1740463680000|2025-02-25 06:08:00|1087.46|1085.06|1087.46|1085.06|1087.46|1085.06|1087.34|1084.94|0
1740463690000|2025-02-25 06:08:10|1087.34|1084.94|1087.34|1084.94|1087.46|1085.06|1087.23|1084.83|0
1740463700000|2025-02-25 06:08:20|1087.23|1084.83|1087.34|1084.94|1087.34|1084.94|1087.23|1084.83|0
1740463710000|2025-02-25 06:08:30|1087.23|1084.83|1087.34|1084.94|1087.34|1084.94|1087.23|1084.83|0
1740463720000|2025-02-25 06:08:40|1087.46|1085.06|1087.69|1085.29|1087.69|1085.29|1087.46|1085.06|0
1740463740000|2025-02-25 06:09:00|1088.14|1085.74|1088.36|1085.96|1088.36|1085.96|1088.14|1085.74|0
1740463750000|2025-02-25 06:09:10|1088.59|1086.19|1088.7|1086.3|1088.7|1086.3|1088.59|1086.19|0
1740463760000|2025-02-25 06:09:20|1088.82|1086.42|1088.82|1086.42|1088.82|1086.42|1088.82|1086.42|0
1740463770000|2025-02-25 06:09:30|1088.59|1086.19|1088.59|1086.19|1088.59|1086.19|1088.59|1086.19|0
1740463780000|2025-02-25 06:09:40|1088.82|1086.42|1088.82|1086.42|1088.82|1086.42|1088.82|1086.42|0
1740463800000|2025-02-25 06:10:00|1089.04|1086.64|1089.04|1086.64|1089.04|1086.64|1089.04|1086.64|0
1740463830000|2025-02-25 06:10:30|1089.27|1086.87|1089.04|1086.64|1089.27|1086.87|1089.04|1086.64|0
1740463840000|2025-02-25 06:10:40|1089.27|1086.87|1089.04|1086.64|1089.27|1086.87|1089.04|1086.64|0
1740463880000|2025-02-25 06:11:20|1089.27|1086.87|1089.04|1086.64|1089.27|1086.87|1089.04|1086.64|0
1740463900000|2025-02-25 06:11:40|1088.82|1086.42|1088.82|1086.42|1088.82|1086.42|1088.82|1086.42|0
1740463910000|2025-02-25 06:11:50|1088.59|1086.19|1088.59|1086.19|1088.82|1086.42|1088.59|1086.19|0
1740463930000|2025-02-25 06:12:10|1088.82|1086.42|1088.59|1086.19|1088.82|1086.42|1088.59|1086.19|0
1740463990000|2025-02-25 06:13:10|1088.47|1086.07|1088.59|1086.19|1088.59|1086.19|1088.47|1086.07|0
1740464000000|2025-02-25 06:13:20|1088.82|1086.42|1088.59|1086.19|1088.82|1086.42|1088.59|1086.19|0
1740464010000|2025-02-25 06:13:30|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|1088.7|1086.3|0
1740464020000|2025-02-25 06:13:40|1088.82|1086.42|1088.82|1086.42|1088.82|1086.42|1088.82|1086.42|0
1740464130000|2025-02-25 06:15:30|1089.04|1086.64|1089.04|1086.64|1089.04|1086.64|1089.04|1086.64|0
1740464140000|2025-02-25 06:15:40|1089.27|1086.87|1089.27|1086.87|1089.27|1086.87|1089.27|1086.87|0
1740464150000|2025-02-25 06:15:50|1089.15|1086.75|1089.04|1086.64|1089.15|1086.75|1089.04|1086.64|0
1740464160000|2025-02-25 06:16:00|1089.27|1086.87|1089.27|1086.87|1089.27|1086.87|1089.27|1086.87|0
1740464180000|2025-02-25 06:16:20|1089.15|1086.75|1089.15|1086.75|1089.15|1086.75|1089.15|1086.75|0
1740464190000|2025-02-25 06:16:30|1089.04|1086.64|1089.04|1086.64|1089.04|1086.64|1089.04|1086.64|0
1740464220000|2025-02-25 06:17:00|1088.81|1086.41|1088.81|1086.41|1088.81|1086.41|1088.81|1086.41|0
1740464240000|2025-02-25 06:17:20|1089.04|1086.64|1089.04|1086.64|1089.04|1086.64|1089.04|1086.64|0
1740464290000|2025-02-25 06:18:10|1088.81|1086.41|1089.04|1086.64|1089.04|1086.64|1088.81|1086.41|0
1740464300000|2025-02-25 06:18:20|1088.81|1086.41|1088.81|1086.41|1088.81|1086.41|1088.81|1086.41|0
1740464330000|2025-02-25 06:18:50|1088.59|1086.19|1088.59|1086.19|1088.59|1086.19|1088.59|1086.19|0
1740464390000|2025-02-25 06:19:50|1088.36|1085.96|1088.36|1085.96|1088.36|1085.96|1088.36|1085.96|0
1740464410000|2025-02-25 06:20:10|1088.13|1085.73|1088.13|1085.73|1088.13|1085.73|1088.13|1085.73|0
1740464470000|2025-02-25 06:21:10|1087.68|1085.28|1087.23|1084.83|1087.68|1085.28|1087.23|1084.83|0
1740464480000|2025-02-25 06:21:20|1087.46|1085.06|1087.23|1084.83|1087.46|1085.06|1087|1084.6|0
1740464490000|2025-02-25 06:21:30|1087.46|1085.06|1087.23|1084.83|1087.46|1085.06|1087.23|1084.83|0
1740464500000|2025-02-25 06:21:40|1087|1084.6|1087|1084.6|1087|1084.6|1087|1084.6|0
1740464520000|2025-02-25 06:22:00|1086.78|1084.38|1087|1084.6|1087|1084.6|1086.78|1084.38|0
1740464540000|2025-02-25 06:22:20|1086.78|1084.38|1086.78|1084.38|1086.78|1084.38|1086.55|1084.15|0
1740464550000|2025-02-25 06:22:30|1087|1084.6|1087.23|1084.83|1087.23|1084.83|1087|1084.6|0
1740464560000|2025-02-25 06:22:40|1087|1084.6|1087|1084.6|1087|1084.6|1087|1084.6|0
1740464570000|2025-02-25 06:22:50|1087.23|1084.83|1087.23|1084.83|1087.23|1084.83|1087.23|1084.83|0
1740464610000|2025-02-25 06:23:30|1087|1084.6|1087|1084.6|1087|1084.6|1087|1084.6|0
1740464620000|2025-02-25 06:23:40|1087.23|1084.83|1087.23|1084.83|1087.23|1084.83|1087.23|1084.83|0
1740464630000|2025-02-25 06:23:50|1087|1084.6|1087|1084.6|1087|1084.6|1087|1084.6|0
1740464650000|2025-02-25 06:24:10|1086.55|1084.15|1086.55|1084.15|1086.55|1084.15|1086.55|1084.15|0
1740464690000|2025-02-25 06:24:50|1086.78|1084.38|1086.78|1084.38|1086.78|1084.38|1086.78|1084.38|0
1740464700000|2025-02-25 06:25:00|1086.55|1084.15|1086.55|1084.15|1086.55|1084.15|1086.55|1084.15|0
1740464840000|2025-02-25 06:27:20|1086.77|1084.37|1086.55|1084.15|1086.77|1084.37|1086.55|1084.15|0
1740464860000|2025-02-25 06:27:40|1086.43|1084.03|1086.32|1083.92|1086.43|1084.03|1086.32|1083.92|0
1740464870000|2025-02-25 06:27:50|1086.55|1084.15|1086.55|1084.15|1086.77|1084.37|1086.55|1084.15|0
1740464890000|2025-02-25 06:28:10|1086.43|1084.03|1086.43|1084.03|1086.43|1084.03|1086.43|1084.03|0
1740464900000|2025-02-25 06:28:20|1086.32|1083.92|1086.32|1083.92|1086.32|1083.92|1086.32|1083.92|0
1740464920000|2025-02-25 06:28:40|1086.09|1083.69|1085.87|1083.47|1086.09|1083.69|1085.87|1083.47|0
1740464930000|2025-02-25 06:28:50|1085.64|1083.24|1085.64|1083.24|1085.64|1083.24|1085.64|1083.24|0
1740464940000|2025-02-25 06:29:00|1085.42|1083.02|1085.19|1082.79|1085.42|1083.02|1085.19|1082.79|0
1740464950000|2025-02-25 06:29:10|1085.42|1083.02|1085.42|1083.02|1085.42|1083.02|1085.42|1083.02|0
1740464960000|2025-02-25 06:29:20|1085.64|1083.24|1085.64|1083.24|1085.87|1083.47|1085.64|1083.24|0
1740464970000|2025-02-25 06:29:30|1086.09|1083.69|1085.87|1083.47|1086.09|1083.69|1085.87|1083.47|0
1740464980000|2025-02-25 06:29:40|1085.64|1083.24|1085.64|1083.24|1085.64|1083.24|1085.64|1083.24|0
1740464990000|2025-02-25 06:29:50|1085.42|1083.02|1085.87|1083.47|1085.87|1083.47|1085.42|1083.02|0
1740465000000|2025-02-25 06:30:00|1086.32|1083.92|1086.09|1083.69|1086.55|1084.15|1086.09|1083.69|0
1740465010000|2025-02-25 06:30:10|1085.87|1083.47|1085.3|1082.9|1085.87|1083.47|1085.3|1082.9|0
1740465020000|2025-02-25 06:30:20|1084.96|1082.56|1085.42|1083.02|1085.42|1083.02|1084.96|1082.56|0
1740465030000|2025-02-25 06:30:30|1085.3|1082.9|1085.19|1082.79|1085.3|1082.9|1085.19|1082.79|0
1740465050000|2025-02-25 06:30:50|1085.3|1082.9|1085.19|1082.79|1085.3|1082.9|1085.19|1082.79|0
1740465060000|2025-02-25 06:31:00|1084.96|1082.56|1084.62|1082.22|1084.96|1082.56|1084.62|1082.22|0
1740465070000|2025-02-25 06:31:10|1084.74|1082.34|1084.74|1082.34|1084.74|1082.34|1084.74|1082.34|0
1740465080000|2025-02-25 06:31:20|1084.96|1082.56|1084.74|1082.34|1084.96|1082.56|1084.74|1082.34|0
1740465090000|2025-02-25 06:31:30|1084.96|1082.56|1084.96|1082.56|1084.96|1082.56|1084.96|1082.56|0
1740465100000|2025-02-25 06:31:40|1085.07|1082.67|1085.19|1082.79|1085.19|1082.79|1085.07|1082.67|0
1740465110000|2025-02-25 06:31:50|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|1085.07|1082.67|0
1740465120000|2025-02-25 06:32:00|1084.96|1082.56|1084.74|1082.34|1084.96|1082.56|1084.74|1082.34|0
1740465140000|2025-02-25 06:32:20|1084.96|1082.56|1084.96|1082.56|1084.96|1082.56|1084.96|1082.56|0
1740465150000|2025-02-25 06:32:30|1084.74|1082.34|1084.74|1082.34|1084.74|1082.34|1084.74|1082.34|0
1740465170000|2025-02-25 06:32:50|1084.96|1082.56|1084.96|1082.56|1084.96|1082.56|1084.96|1082.56|0
1740465180000|2025-02-25 06:33:00|1084.74|1082.34|1084.96|1082.56|1084.96|1082.56|1084.74|1082.34|0
1740465220000|2025-02-25 06:33:40|1084.74|1082.34|1084.96|1082.56|1084.96|1082.56|1084.74|1082.34|0
1740465230000|2025-02-25 06:33:50|1084.74|1082.34|1084.74|1082.34|1084.74|1082.34|1084.74|1082.34|0
1740465240000|2025-02-25 06:34:00|1084.51|1082.11|1084.51|1082.11|1084.51|1082.11|1084.51|1082.11|0
1740465250000|2025-02-25 06:34:10|1084.39|1081.99|1084.39|1081.99|1084.39|1081.99|1084.39|1081.99|0
1740465260000|2025-02-25 06:34:20|1084.51|1082.11|1084.28|1081.88|1084.51|1082.11|1084.17|1081.77|0
1740465270000|2025-02-25 06:34:30|1084.17|1081.77|1084.28|1081.88|1084.28|1081.88|1084.17|1081.77|0
1740465280000|2025-02-25 06:34:40|1084.06|1081.66|1084.06|1081.66|1084.06|1081.66|1084.06|1081.66|0
1740465290000|2025-02-25 06:34:50|1083.94|1081.54|1083.83|1081.43|1083.94|1081.54|1083.83|1081.43|0
1740465300000|2025-02-25 06:35:00|1083.6|1081.2|1083.38|1080.98|1083.6|1081.2|1083.38|1080.98|0
1740465310000|2025-02-25 06:35:10|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|0
1740465320000|2025-02-25 06:35:20|1083.38|1080.98|1083.6|1081.2|1083.6|1081.2|1083.38|1080.98|0
1740465340000|2025-02-25 06:35:40|1083.38|1080.98|1083.38|1080.98|1083.38|1080.98|1083.38|1080.98|0
1740465360000|2025-02-25 06:36:00|1083.15|1080.75|1083.6|1081.2|1083.6|1081.2|1083.15|1080.75|0
1740465370000|2025-02-25 06:36:10|1083.38|1080.98|1083.38|1080.98|1083.38|1080.98|1083.38|1080.98|0
1740465390000|2025-02-25 06:36:30|1083.15|1080.75|1083.15|1080.75|1083.15|1080.75|1083.15|1080.75|0
1740465410000|2025-02-25 06:36:50|1083.26|1080.86|1083.38|1080.98|1083.38|1080.98|1083.26|1080.86|0
1740465420000|2025-02-25 06:37:00|1083.15|1080.75|1083.15|1080.75|1083.15|1080.75|1083.15|1080.75|0
1740465430000|2025-02-25 06:37:10|1083.26|1080.86|1083.15|1080.75|1083.38|1080.98|1083.15|1080.75|0
1740465470000|2025-02-25 06:37:50|1083.38|1080.98|1083.38|1080.98|1083.38|1080.98|1083.38|1080.98|0
1740465480000|2025-02-25 06:38:00|1083.49|1081.09|1083.49|1081.09|1083.49|1081.09|1083.49|1081.09|0
1740465490000|2025-02-25 06:38:10|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|0
1740465520000|2025-02-25 06:38:40|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1740465530000|2025-02-25 06:38:50|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|0
1740465550000|2025-02-25 06:39:10|1083.49|1081.09|1083.6|1081.2|1083.6|1081.2|1083.49|1081.09|0
1740465560000|2025-02-25 06:39:20|1083.38|1080.98|1083.6|1081.2|1083.6|1081.2|1083.38|1080.98|0
1740465580000|2025-02-25 06:39:40|1083.49|1081.09|1083.38|1080.98|1083.49|1081.09|1083.38|1080.98|0
1740465590000|2025-02-25 06:39:50|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|0
1740465600000|2025-02-25 06:40:00|1083.38|1080.98|1083.83|1081.43|1083.83|1081.43|1083.38|1080.98|0
1740465610000|2025-02-25 06:40:10|1084.06|1081.66|1084.06|1081.66|1084.06|1081.66|1084.06|1081.66|0
1740465620000|2025-02-25 06:40:20|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1740465630000|2025-02-25 06:40:30|1084.06|1081.66|1084.05|1081.65|1084.06|1081.66|1084.05|1081.65|0
1740465640000|2025-02-25 06:40:40|1084.28|1081.88|1084.05|1081.65|1084.28|1081.88|1084.05|1081.65|0
1740465650000|2025-02-25 06:40:50|1084.28|1081.88|1084.51|1082.11|1084.51|1082.11|1084.28|1081.88|0
1740465660000|2025-02-25 06:41:00|1084.73|1082.33|1084.96|1082.56|1084.96|1082.56|1084.73|1082.33|0
1740465670000|2025-02-25 06:41:10|1084.73|1082.33|1084.28|1081.88|1084.73|1082.33|1084.28|1081.88|0
1740465690000|2025-02-25 06:41:30|1084.51|1082.11|1084.28|1081.88|1084.51|1082.11|1084.28|1081.88|0
1740465700000|2025-02-25 06:41:40|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|0
1740465720000|2025-02-25 06:42:00|1083.83|1081.43|1083.6|1081.2|1083.83|1081.43|1083.6|1081.2|0
1740465760000|2025-02-25 06:42:40|1083.83|1081.43|1083.6|1081.2|1083.83|1081.43|1083.6|1081.2|0
1740465770000|2025-02-25 06:42:50|1083.38|1080.98|1083.38|1080.98|1083.38|1080.98|1083.38|1080.98|0
1740465780000|2025-02-25 06:43:00|1083.15|1080.75|1083.83|1081.43|1083.83|1081.43|1083.15|1080.75|0
1740465790000|2025-02-25 06:43:10|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|0
1740465800000|2025-02-25 06:43:20|1083.83|1081.43|1084.05|1081.65|1084.05|1081.65|1083.83|1081.43|0
1740465850000|2025-02-25 06:44:10|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1740465860000|2025-02-25 06:44:20|1083.6|1081.2|1083.83|1081.43|1083.83|1081.43|1083.6|1081.2|0
1740465870000|2025-02-25 06:44:30|1083.94|1081.54|1084.05|1081.65|1084.05|1081.65|1083.94|1081.54|0
1740465880000|2025-02-25 06:44:40|1083.94|1081.54|1084.05|1081.65|1084.05|1081.65|1083.94|1081.54|0
1740465900000|2025-02-25 06:45:00|1084.51|1082.11|1084.96|1082.56|1084.96|1082.56|1084.51|1082.11|0
1740465910000|2025-02-25 06:45:10|1084.73|1082.33|1084.51|1082.11|1084.73|1082.33|1084.51|1082.11|0
1740465920000|2025-02-25 06:45:20|1084.28|1081.88|1084.51|1082.11|1084.51|1082.11|1084.28|1081.88|0
1740465960000|2025-02-25 06:46:00|1084.28|1081.88|1084.28|1081.88|1084.28|1081.88|1084.28|1081.88|0
1740466000000|2025-02-25 06:46:40|1084.05|1081.65|1084.28|1081.88|1084.28|1081.88|1084.05|1081.65|0
1740466020000|2025-02-25 06:47:00|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|1084.05|1081.65|0
1740466050000|2025-02-25 06:47:30|1084.28|1081.88|1084.28|1081.88|1084.28|1081.88|1084.28|1081.88|0
1740466100000|2025-02-25 06:48:20|1084.05|1081.65|1084.28|1081.88|1084.28|1081.88|1084.05|1081.65|0
1740466120000|2025-02-25 06:48:40|1084.05|1081.65|1084.28|1081.88|1084.28|1081.88|1084.05|1081.65|0
1740466130000|2025-02-25 06:48:50|1084.05|1081.65|1083.83|1081.43|1084.05|1081.65|1083.83|1081.43|0
1740466140000|2025-02-25 06:49:00|1083.93|1081.53|1084.05|1081.65|1084.05|1081.65|1083.93|1081.53|0
1740466150000|2025-02-25 06:49:10|1084.28|1081.88|1084.05|1081.65|1084.28|1081.88|1084.05|1081.65|0
1740466160000|2025-02-25 06:49:20|1084.28|1081.88|1084.05|1081.65|1084.28|1081.88|1084.05|1081.65|0
1740466170000|2025-02-25 06:49:30|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1740466180000|2025-02-25 06:49:40|1083.93|1081.53|1083.83|1081.43|1083.93|1081.53|1083.83|1081.43|0
1740466200000|2025-02-25 06:50:00|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|0
1740466250000|2025-02-25 06:50:50|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|1083.83|1081.43|0
1740466260000|2025-02-25 06:51:00|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|0
1740466290000|2025-02-25 06:51:30|1083.37|1080.97|1083.37|1080.97|1083.37|1080.97|1083.37|1080.97|0
1740466300000|2025-02-25 06:51:40|1083.15|1080.75|1082.69|1080.29|1083.15|1080.75|1082.69|1080.29|0
1740466310000|2025-02-25 06:51:50|1082.47|1080.07|1082.02|1079.62|1082.47|1080.07|1082.02|1079.62|0
1740466320000|2025-02-25 06:52:00|1081.56|1079.16|1081.79|1079.39|1081.79|1079.39|1081.56|1079.16|0
1740466330000|2025-02-25 06:52:10|1081.56|1079.16|1081.56|1079.16|1081.56|1079.16|1081.56|1079.16|0
1740466350000|2025-02-25 06:52:30|1081.34|1078.94|1081.34|1078.94|1081.34|1078.94|1081.34|1078.94|0
1740466360000|2025-02-25 06:52:40|1081.45|1079.05|1081.56|1079.16|1081.56|1079.16|1081.45|1079.05|0
1740466370000|2025-02-25 06:52:50|1081.34|1078.94|1081.34|1078.94|1081.34|1078.94|1081.34|1078.94|0
1740466380000|2025-02-25 06:53:00|1081.56|1079.16|1081.56|1079.16|1081.56|1079.16|1081.56|1079.16|0
1740466390000|2025-02-25 06:53:10|1081.34|1078.94|1081.56|1079.16|1081.56|1079.16|1081.34|1078.94|0
1740466400000|2025-02-25 06:53:20|1081.79|1079.39|1081.79|1079.39|1081.79|1079.39|1081.79|1079.39|0
1740466410000|2025-02-25 06:53:30|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|1082.02|1079.62|0
1740466430000|2025-02-25 06:53:50|1082.24|1079.84|1082.47|1080.07|1082.47|1080.07|1082.24|1079.84|0
1740466440000|2025-02-25 06:54:00|1082.24|1079.84|1082.69|1080.29|1082.69|1080.29|1082.24|1079.84|0
1740466450000|2025-02-25 06:54:10|1082.92|1080.52|1082.69|1080.29|1082.92|1080.52|1082.69|1080.29|0
1740466470000|2025-02-25 06:54:30|1082.92|1080.52|1082.92|1080.52|1082.92|1080.52|1082.92|1080.52|0
1740466500000|2025-02-25 06:55:00|1083.03|1080.63|1082.69|1080.29|1083.03|1080.63|1082.69|1080.29|0
1740466530000|2025-02-25 06:55:30|1082.92|1080.52|1082.24|1079.84|1082.92|1080.52|1082.24|1079.84|0
1740466550000|2025-02-25 06:55:50|1082.47|1080.07|1082.69|1080.29|1082.69|1080.29|1082.24|1079.84|0
1740466560000|2025-02-25 06:56:00|1082.24|1079.84|1082.92|1080.52|1082.92|1080.52|1082.24|1079.84|0
1740466570000|2025-02-25 06:56:10|1083.15|1080.75|1083.37|1080.97|1083.37|1080.97|1083.15|1080.75|0
1740466580000|2025-02-25 06:56:20|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|0
1740466590000|2025-02-25 06:56:30|1083.82|1081.42|1083.6|1081.2|1083.82|1081.42|1083.6|1081.2|0
1740466600000|2025-02-25 06:56:40|1083.82|1081.42|1084.05|1081.65|1084.05|1081.65|1083.82|1081.42|0
1740466610000|2025-02-25 06:56:50|1083.82|1081.42|1083.93|1081.53|1083.93|1081.53|1083.82|1081.42|0
1740466620000|2025-02-25 06:57:00|1083.82|1081.42|1084.05|1081.65|1084.05|1081.65|1083.82|1081.42|0
1740466630000|2025-02-25 06:57:10|1083.82|1081.42|1083.82|1081.42|1083.93|1081.53|1083.82|1081.42|0
1740466640000|2025-02-25 06:57:20|1083.71|1081.31|1083.82|1081.42|1083.82|1081.42|1083.71|1081.31|0
1740466650000|2025-02-25 06:57:30|1083.6|1081.2|1083.71|1081.31|1083.71|1081.31|1083.6|1081.2|0
1740466660000|2025-02-25 06:57:40|1083.37|1080.97|1083.37|1080.97|1083.37|1080.97|1083.37|1080.97|0
1740466680000|2025-02-25 06:58:00|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|1083.6|1081.2|0
1740466690000|2025-02-25 06:58:10|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|1083.82|1081.42|0
1740466700000|2025-02-25 06:58:20|1083.71|1081.31|1083.82|1081.42|1083.82|1081.42|1083.71|1081.31|0
1740466710000|2025-02-25 06:58:30|1084.16|1081.76|1084.28|1081.88|1084.28|1081.88|1084.16|1081.76|0
1740466720000|2025-02-25 06:58:40|1084.5|1082.1|1084.28|1081.88|1084.5|1082.1|1084.28|1081.88|0
1740466730000|2025-02-25 06:58:50|1084.05|1081.65|1084.28|1081.88|1084.28|1081.88|1084.05|1081.65|0
1740466750000|2025-02-25 06:59:10|1084.05|1081.65|1084.28|1081.88|1084.28|1081.88|1084.05|1081.65|0
1740466770000|2025-02-25 06:59:30|1083.82|1081.42|1083.48|1081.08|1083.82|1081.42|1083.48|1081.08|0
1740466780000|2025-02-25 06:59:40|1083.6|1081.2|1083.37|1080.97|1084.28|1081.88|1083.37|1080.97|0
1740466800000|2025-02-25 07:00:00|1083.14|1080.74|1082.92|1080.52|1083.14|1080.74|1082.35|1079.95|0
1740466810000|2025-02-25 07:00:10|1083.03|1080.63|1083.14|1080.74|1083.37|1080.97|1082.92|1080.52|0
1740466820000|2025-02-25 07:00:20|1083.6|1081.2|1083.37|1080.97|1083.71|1081.31|1083.37|1080.97|0
1740466830000|2025-02-25 07:00:30|1083.14|1080.74|1082.24|1079.84|1083.14|1080.74|1082.24|1079.84|0
1740466840000|2025-02-25 07:00:40|1082.47|1080.07|1082.47|1080.07|1082.69|1080.29|1082.47|1080.07|0
1740466850000|2025-02-25 07:00:50|1082.69|1080.29|1082.69|1080.29|1082.69|1080.29|1082.47|1080.07|0
1740466860000|2025-02-25 07:01:00|1082.47|1080.07|1082.01|1079.61|1082.47|1080.07|1082.01|1079.61|0
1740466870000|2025-02-25 07:01:10|1081.79|1079.39|1080.88|1078.48|1081.79|1079.39|1080.88|1078.48|0
1740466880000|2025-02-25 07:01:20|1081.11|1078.71|1081.11|1078.71|1081.11|1078.71|1081.11|1078.71|0
1740466890000|2025-02-25 07:01:30|1081.33|1078.93|1080.2|1077.8|1081.33|1078.93|1080.2|1077.8|0
1740466900000|2025-02-25 07:01:40|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|1080.66|1078.26|0
1740466910000|2025-02-25 07:01:50|1080.66|1078.26|1080.88|1078.48|1080.88|1078.48|1080.66|1078.26|0
1740466920000|2025-02-25 07:02:00|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|1080.99|1078.59|0
1740466930000|2025-02-25 07:02:10|1081.11|1078.71|1081.11|1078.71|1081.11|1078.71|1080.99|1078.59|0
1740466940000|2025-02-25 07:02:20|1080.99|1078.59|1080.88|1078.48|1081.11|1078.71|1080.88|1078.48|0
1740466950000|2025-02-25 07:02:30|1081.11|1078.71|1080.88|1078.48|1081.11|1078.71|1080.88|1078.48|0
1740466960000|2025-02-25 07:02:40|1080.66|1078.26|1080.88|1078.48|1080.88|1078.48|1080.66|1078.26|0
1740466980000|2025-02-25 07:03:00|1080.76|1078.36|1080.88|1078.48|1080.88|1078.48|1080.66|1078.26|0
1740466990000|2025-02-25 07:03:10|1080.76|1078.36|1080.2|1077.8|1080.76|1078.36|1080.2|1077.8|0
1740467000000|2025-02-25 07:03:20|1080.43|1078.03|1080.2|1077.8|1080.43|1078.03|1080.2|1077.8|0
1740467010000|2025-02-25 07:03:30|1080.09|1077.69|1079.75|1077.35|1080.09|1077.69|1079.75|1077.35|0
1740467020000|2025-02-25 07:03:40|1079.53|1077.13|1079.98|1077.58|1079.98|1077.58|1079.53|1077.13|0
1740467030000|2025-02-25 07:03:50|1079.86|1077.46|1079.75|1077.35|1079.86|1077.46|1079.53|1077.13|0
1740467040000|2025-02-25 07:04:00|1079.63|1077.23|1079.75|1077.35|1079.75|1077.35|1079.53|1077.13|0
1740467050000|2025-02-25 07:04:10|1079.98|1077.58|1079.75|1077.35|1079.98|1077.58|1079.75|1077.35|0
1740467060000|2025-02-25 07:04:20|1079.3|1076.9|1079.53|1077.13|1079.53|1077.13|1079.3|1076.9|0
1740467070000|2025-02-25 07:04:30|1079.3|1076.9|1079.3|1076.9|1079.3|1076.9|1079.3|1076.9|0
1740467080000|2025-02-25 07:04:40|1079.53|1077.13|1079.75|1077.35|1079.75|1077.35|1079.53|1077.13|0
1740467090000|2025-02-25 07:04:50|1079.53|1077.13|1079.53|1077.13|1079.75|1077.35|1079.53|1077.13|0
1740467100000|2025-02-25 07:05:00|1079.3|1076.9|1079.3|1076.9|1079.3|1076.9|1079.3|1076.9|0
1740467120000|2025-02-25 07:05:20|1079.53|1077.13|1079.53|1077.13|1079.53|1077.13|1079.53|1077.13|0
1740467130000|2025-02-25 07:05:30|1079.75|1077.35|1079.75|1077.35|1079.98|1077.58|1079.75|1077.35|0
1740467140000|2025-02-25 07:05:40|1079.53|1077.13|1079.53|1077.13|1079.53|1077.13|1079.53|1077.13|0
1740467150000|2025-02-25 07:05:50|1079.63|1077.23|1079.41|1077.01|1079.75|1077.35|1079.41|1077.01|0
1740467160000|2025-02-25 07:06:00|1079.53|1077.13|1078.4|1076|1079.53|1077.13|1078.4|1076|0
1740467170000|2025-02-25 07:06:10|1078.62|1076.22|1078.85|1076.45|1079.07|1076.67|1078.62|1076.22|0
1740467180000|2025-02-25 07:06:20|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1740467190000|2025-02-25 07:06:30|1078.39|1075.99|1078.62|1076.22|1078.85|1076.45|1078.39|1075.99|0
1740467200000|2025-02-25 07:06:40|1078.85|1076.45|1078.39|1075.99|1078.85|1076.45|1078.39|1075.99|0
1740467210000|2025-02-25 07:06:50|1078.62|1076.22|1077.49|1075.09|1078.62|1076.22|1077.49|1075.09|0
1740467220000|2025-02-25 07:07:00|1077.27|1074.87|1077.04|1074.64|1077.49|1075.09|1076.81|1074.41|0
1740467230000|2025-02-25 07:07:10|1076.81|1074.41|1077.04|1074.64|1077.04|1074.64|1076.81|1074.41|0
1740467240000|2025-02-25 07:07:20|1077.15|1074.75|1077.27|1074.87|1077.27|1074.87|1077.15|1074.75|0
1740467250000|2025-02-25 07:07:30|1077.15|1074.75|1077.27|1074.87|1077.27|1074.87|1077.15|1074.75|0
1740467260000|2025-02-25 07:07:40|1077.26|1074.86|1077.26|1074.86|1077.37|1074.97|1077.04|1074.64|0
1740467270000|2025-02-25 07:07:50|1077.49|1075.09|1077.49|1075.09|1077.49|1075.09|1077.37|1074.97|0
1740467280000|2025-02-25 07:08:00|1077.72|1075.32|1077.94|1075.54|1077.94|1075.54|1077.49|1075.09|0
1740467290000|2025-02-25 07:08:10|1078.17|1075.77|1078.39|1075.99|1078.39|1075.99|1078.17|1075.77|0
1740467300000|2025-02-25 07:08:20|1078.5|1076.1|1078.39|1075.99|1078.5|1076.1|1078.39|1075.99|0
1740467310000|2025-02-25 07:08:30|1078.73|1076.33|1078.85|1076.45|1078.85|1076.45|1078.73|1076.33|0
1740467320000|2025-02-25 07:08:40|1078.39|1075.99|1078.62|1076.22|1078.62|1076.22|1078.39|1075.99|0
1740467330000|2025-02-25 07:08:50|1078.73|1076.33|1078.85|1076.45|1078.85|1076.45|1078.73|1076.33|0
1740467340000|2025-02-25 07:09:00|1078.62|1076.22|1078.85|1076.45|1078.85|1076.45|1078.62|1076.22|0
1740467350000|2025-02-25 07:09:10|1078.39|1075.99|1078.62|1076.22|1078.62|1076.22|1078.39|1075.99|0
1740467360000|2025-02-25 07:09:20|1078.39|1075.99|1078.62|1076.22|1078.62|1076.22|1078.39|1075.99|0
1740467370000|2025-02-25 07:09:30|1078.39|1075.99|1078.39|1075.99|1078.39|1075.99|1078.39|1075.99|0
1740467380000|2025-02-25 07:09:40|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1740467390000|2025-02-25 07:09:50|1078.85|1076.45|1078.85|1076.45|1078.85|1076.45|1078.85|1076.45|0
1740467400000|2025-02-25 07:10:00|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1740467410000|2025-02-25 07:10:10|1079.07|1076.67|1078.85|1076.45|1079.07|1076.67|1078.85|1076.45|0
1740467420000|2025-02-25 07:10:20|1079.18|1076.78|1078.39|1075.99|1079.18|1076.78|1078.39|1075.99|0
1740467430000|2025-02-25 07:10:30|1078.62|1076.22|1078.39|1075.99|1078.62|1076.22|1078.39|1075.99|0
1740467450000|2025-02-25 07:10:50|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1740467460000|2025-02-25 07:11:00|1078.85|1076.45|1078.85|1076.45|1078.85|1076.45|1078.85|1076.45|0
1740467480000|2025-02-25 07:11:20|1079.3|1076.9|1078.85|1076.45|1079.3|1076.9|1078.85|1076.45|0
1740467490000|2025-02-25 07:11:30|1078.62|1076.22|1078.85|1076.45|1078.85|1076.45|1078.62|1076.22|0
1740467500000|2025-02-25 07:11:40|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1740467510000|2025-02-25 07:11:50|1078.95|1076.55|1078.62|1076.22|1079.07|1076.67|1078.62|1076.22|0
1740467520000|2025-02-25 07:12:00|1078.85|1076.45|1078.62|1076.22|1078.85|1076.45|1078.62|1076.22|0
1740467530000|2025-02-25 07:12:10|1078.85|1076.45|1078.62|1076.22|1078.85|1076.45|1078.62|1076.22|0
1740467540000|2025-02-25 07:12:20|1078.85|1076.45|1078.85|1076.45|1078.85|1076.45|1078.73|1076.33|0
1740467550000|2025-02-25 07:12:30|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1740467560000|2025-02-25 07:12:40|1078.39|1075.99|1078.39|1075.99|1078.39|1075.99|1078.39|1075.99|0
1740467570000|2025-02-25 07:12:50|1078.84|1076.44|1078.62|1076.22|1078.84|1076.44|1078.62|1076.22|0
1740467580000|2025-02-25 07:13:00|1078.84|1076.44|1078.84|1076.44|1078.95|1076.55|1078.62|1076.22|0
1740467590000|2025-02-25 07:13:10|1079.3|1076.9|1079.07|1076.67|1079.3|1076.9|1079.07|1076.67|0
1740467600000|2025-02-25 07:13:20|1079.3|1076.9|1079.3|1076.9|1079.52|1077.12|1079.3|1076.9|0
1740467610000|2025-02-25 07:13:30|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|0
1740467620000|2025-02-25 07:13:40|1079.3|1076.9|1079.3|1076.9|1079.3|1076.9|1079.07|1076.67|0
1740467630000|2025-02-25 07:13:50|1079.07|1076.67|1079.07|1076.67|1079.3|1076.9|1079.07|1076.67|0
1740467640000|2025-02-25 07:14:00|1078.84|1076.44|1079.07|1076.67|1079.07|1076.67|1078.84|1076.44|0
1740467650000|2025-02-25 07:14:10|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|1078.62|1076.22|0
1740467660000|2025-02-25 07:14:20|1078.17|1075.77|1078.17|1075.77|1078.28|1075.88|1078.17|1075.77|0
1740467670000|2025-02-25 07:14:30|1078.39|1075.99|1078.84|1076.44|1078.84|1076.44|1078.39|1075.99|0
1740467680000|2025-02-25 07:14:40|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|0
1740467690000|2025-02-25 07:14:50|1079.3|1076.9|1079.18|1076.78|1079.3|1076.9|1079.18|1076.78|0
1740467700000|2025-02-25 07:15:00|1079.3|1076.9|1079.97|1077.57|1079.97|1077.57|1079.3|1076.9|0
1740467710000|2025-02-25 07:15:10|1080.2|1077.8|1080.43|1078.03|1080.65|1078.25|1080.2|1077.8|0
1740467720000|2025-02-25 07:15:20|1080.65|1078.25|1080.65|1078.25|1080.65|1078.25|1080.2|1077.8|0
1740467730000|2025-02-25 07:15:30|1080.76|1078.36|1080.88|1078.48|1080.88|1078.48|1080.76|1078.36|0
1740467740000|2025-02-25 07:15:40|1080.65|1078.25|1081.1|1078.7|1081.1|1078.7|1080.65|1078.25|0
1740467750000|2025-02-25 07:15:50|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|1080.88|1078.48|0
1740467760000|2025-02-25 07:16:00|1081.1|1078.7|1081.33|1078.93|1081.33|1078.93|1081.1|1078.7|0
1740467770000|2025-02-25 07:16:10|1081.1|1078.7|1081.56|1079.16|1081.56|1079.16|1081.1|1078.7|0
1740467780000|2025-02-25 07:16:20|1081.66|1079.26|1081.66|1079.26|1081.66|1079.26|1081.66|1079.26|0
1740467790000|2025-02-25 07:16:30|1081.56|1079.16|1081.78|1079.38|1081.78|1079.38|1081.56|1079.16|0
1740467800000|2025-02-25 07:16:40|1082.01|1079.61|1081.56|1079.16|1082.01|1079.61|1081.56|1079.16|0
1740467810000|2025-02-25 07:16:50|1081.44|1079.04|1081.56|1079.16|1081.56|1079.16|1081.33|1078.93|0
1740467820000|2025-02-25 07:17:00|1081.78|1079.38|1081.56|1079.16|1081.78|1079.38|1081.56|1079.16|0
1740467830000|2025-02-25 07:17:10|1081.33|1078.93|1081.44|1079.04|1081.44|1079.04|1081.1|1078.7|0
1740467840000|2025-02-25 07:17:20|1081.33|1078.93|1081.33|1078.93|1081.33|1078.93|1081.33|1078.93|0
1740467850000|2025-02-25 07:17:30|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|0
1740467860000|2025-02-25 07:17:40|1081.21|1078.81|1079.97|1077.57|1081.21|1078.81|1079.97|1077.57|0
1740467870000|2025-02-25 07:17:50|1080.2|1077.8|1080.43|1078.03|1080.43|1078.03|1080.2|1077.8|0
1740467880000|2025-02-25 07:18:00|1080.65|1078.25|1080.65|1078.25|1080.65|1078.25|1080.65|1078.25|0
1740467890000|2025-02-25 07:18:10|1080.76|1078.36|1080.88|1078.48|1080.88|1078.48|1080.76|1078.36|0
1740467900000|2025-02-25 07:18:20|1080.65|1078.25|1080.88|1078.48|1080.88|1078.48|1080.65|1078.25|0
1740467920000|2025-02-25 07:18:40|1080.65|1078.25|1081.1|1078.7|1081.1|1078.7|1080.65|1078.25|0
1740467930000|2025-02-25 07:18:50|1081.21|1078.81|1081.33|1078.93|1081.33|1078.93|1081.21|1078.81|0
1740467940000|2025-02-25 07:19:00|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|1081.1|1078.7|0
1740467950000|2025-02-25 07:19:10|1081.21|1078.81|1080.88|1078.48|1081.21|1078.81|1080.88|1078.48|0
1740467960000|2025-02-25 07:19:20|1080.65|1078.25|1080.65|1078.25|1080.65|1078.25|1080.65|1078.25|0
1740467970000|2025-02-25 07:19:30|1080.42|1078.02|1080.65|1078.25|1080.65|1078.25|1080.42|1078.02|0
1740467980000|2025-02-25 07:19:40|1080.76|1078.36|1079.97|1077.57|1080.76|1078.36|1079.97|1077.57|0
1740467990000|2025-02-25 07:19:50|1079.75|1077.35|1079.97|1077.57|1079.97|1077.57|1079.75|1077.35|0
1740468000000|2025-02-25 07:20:00|1079.63|1077.23|1079.75|1077.35|1079.75|1077.35|1079.63|1077.23|0
1740468020000|2025-02-25 07:20:20|1079.97|1077.57|1079.97|1077.57|1079.97|1077.57|1079.97|1077.57|0
1740468030000|2025-02-25 07:20:30|1079.75|1077.35|1079.52|1077.12|1079.75|1077.35|1079.52|1077.12|0
1740468040000|2025-02-25 07:20:40|1079.29|1076.89|1079.07|1076.67|1079.29|1076.89|1079.07|1076.67|0
1740468050000|2025-02-25 07:20:50|1078.84|1076.44|1079.07|1076.67|1079.07|1076.67|1078.84|1076.44|0
1740468060000|2025-02-25 07:21:00|1079.29|1076.89|1079.29|1076.89|1079.29|1076.89|1079.29|1076.89|0
1740468070000|2025-02-25 07:21:10|1079.18|1076.78|1079.29|1076.89|1079.29|1076.89|1079.18|1076.78|0
1740468080000|2025-02-25 07:21:20|1078.84|1076.44|1078.84|1076.44|1079.07|1076.67|1078.84|1076.44|0
1740468090000|2025-02-25 07:21:30|1078.62|1076.22|1077.94|1075.54|1078.62|1076.22|1077.94|1075.54|0
1740468100000|2025-02-25 07:21:40|1078.16|1075.76|1078.39|1075.99|1078.39|1075.99|1078.16|1075.76|0
1740468110000|2025-02-25 07:21:50|1078.16|1075.76|1078.16|1075.76|1078.16|1075.76|1078.16|1075.76|0
1740468120000|2025-02-25 07:22:00|1078.39|1075.99|1078.16|1075.76|1078.39|1075.99|1078.16|1075.76|0
1740468130000|2025-02-25 07:22:10|1078.05|1075.65|1078.16|1075.76|1078.16|1075.76|1078.05|1075.65|0
1740468140000|2025-02-25 07:22:20|1078.39|1075.99|1078.39|1075.99|1078.39|1075.99|1078.39|1075.99|0
1740468150000|2025-02-25 07:22:30|1078.27|1075.87|1078.39|1075.99|1078.39|1075.99|1078.27|1075.87|0
1740468160000|2025-02-25 07:22:40|1078.16|1075.76|1078.16|1075.76|1078.16|1075.76|1078.16|1075.76|0
1740468170000|2025-02-25 07:22:50|1078.62|1076.22|1079.29|1076.89|1079.29|1076.89|1078.62|1076.22|0
1740468180000|2025-02-25 07:23:00|1079.18|1076.78|1079.07|1076.67|1079.29|1076.89|1079.07|1076.67|0
1740468190000|2025-02-25 07:23:10|1079.18|1076.78|1079.29|1076.89|1079.29|1076.89|1079.07|1076.67|0
1740468200000|2025-02-25 07:23:20|1079.52|1077.12|1079.52|1077.12|1079.52|1077.12|1079.52|1077.12|0
1740468210000|2025-02-25 07:23:30|1079.75|1077.35|1079.75|1077.35|1079.75|1077.35|1079.75|1077.35|0
1740468230000|2025-02-25 07:23:50|1079.52|1077.12|1079.52|1077.12|1079.75|1077.35|1079.52|1077.12|0
1740468240000|2025-02-25 07:24:00|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|0
1740468260000|2025-02-25 07:24:20|1079.29|1076.89|1079.29|1076.89|1079.29|1076.89|1079.29|1076.89|0
1740468270000|2025-02-25 07:24:30|1079.07|1076.67|1079.07|1076.67|1079.07|1076.67|1078.84|1076.44|0
1740468290000|2025-02-25 07:24:50|1078.84|1076.44|1078.84|1076.44|1078.84|1076.44|1078.84|1076.44|0
1740468300000|2025-02-25 07:25:00|1078.95|1076.55|1079.07|1076.67|1079.07|1076.67|1078.95|1076.55|0
1740468320000|2025-02-25 07:25:20|1078.84|1076.44|1078.62|1076.22|1078.84|1076.44|1078.62|1076.22|0
1740468330000|2025-02-25 07:25:30|1078.16|1075.76|1078.39|1075.99|1078.39|1075.99|1077.94|1075.54|0
1740468340000|2025-02-25 07:25:40|1078.16|1075.76|1078.05|1075.65|1078.16|1075.76|1077.94|1075.54|0
1740468350000|2025-02-25 07:25:50|1077.94|1075.54|1077.94|1075.54|1077.94|1075.54|1077.94|1075.54|0
1740468360000|2025-02-25 07:26:00|1077.71|1075.31|1077.71|1075.31|1077.82|1075.42|1077.71|1075.31|0
1740468370000|2025-02-25 07:26:10|1077.49|1075.09|1077.71|1075.31|1077.71|1075.31|1077.49|1075.09|0
1740468380000|2025-02-25 07:26:20|1077.49|1075.09|1077.03|1074.63|1077.49|1075.09|1077.03|1074.63|0
1740468390000|2025-02-25 07:26:30|1077.26|1074.86|1076.58|1074.18|1077.26|1074.86|1076.58|1074.18|0
1740468400000|2025-02-25 07:26:40|1076.13|1073.73|1075.9|1073.5|1076.36|1073.96|1075.9|1073.5|0
1740468410000|2025-02-25 07:26:50|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|1075.23|1072.83|0
1740468420000|2025-02-25 07:27:00|1075|1072.6|1075.45|1073.05|1075.45|1073.05|1075|1072.6|0
1740468430000|2025-02-25 07:27:10|1075.68|1073.28|1075|1072.6|1075.79|1073.39|1075|1072.6|0
1740468440000|2025-02-25 07:27:20|1074.77|1072.37|1075|1072.6|1075|1072.6|1074.77|1072.37|0
1740468450000|2025-02-25 07:27:30|1074.88|1072.48|1074.77|1072.37|1074.88|1072.48|1074.66|1072.26|0
1740468460000|2025-02-25 07:27:40|1075|1072.6|1074.77|1072.37|1075|1072.6|1074.77|1072.37|0
1740468470000|2025-02-25 07:27:50|1074.55|1072.15|1072.74|1070.34|1074.55|1072.15|1072.74|1070.34|0
1740468480000|2025-02-25 07:28:00|1072.97|1070.57|1074.32|1071.92|1074.32|1071.92|1072.97|1070.57|0
1740468490000|2025-02-25 07:28:10|1073.87|1071.47|1073.87|1071.47|1074.1|1071.7|1073.87|1071.47|0
1740468500000|2025-02-25 07:28:20|1074.1|1071.7|1073.19|1070.79|1074.1|1071.7|1073.19|1070.79|0
1740468510000|2025-02-25 07:28:30|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|1073.3|1070.9|0
1740468520000|2025-02-25 07:28:40|1073.19|1070.79|1073.42|1071.02|1073.75|1071.35|1073.19|1070.79|0
1740468530000|2025-02-25 07:28:50|1073.65|1071.25|1073.42|1071.02|1073.65|1071.25|1073.42|1071.02|0
1740468550000|2025-02-25 07:29:10|1073.19|1070.79|1073.19|1070.79|1073.19|1070.79|1073.19|1070.79|0
1740468560000|2025-02-25 07:29:20|1073.42|1071.02|1072.52|1070.12|1073.42|1071.02|1072.52|1070.12|0
1740468570000|2025-02-25 07:29:30|1072.07|1069.67|1070.57|1068.17|1072.07|1069.67|1070.57|1068.17|0
1740468580000|2025-02-25 07:29:40|1071.35|1068.95|1071.12|1068.72|1071.35|1068.95|1071.12|1068.72|0
1740468590000|2025-02-25 07:29:50|1070.9|1068.5|1070.78|1068.38|1070.9|1068.5|1070.78|1068.38|0
1740468600000|2025-02-25 07:30:00|1070.45|1068.05|1070.56|1068.16|1070.56|1068.16|1070.45|1068.05|0
1740468610000|2025-02-25 07:30:10|1070.82|1068.42|1070.48|1068.08|1070.93|1068.53|1070.48|1068.08|0
1740468620000|2025-02-25 07:30:20|1070.59|1068.19|1071.38|1068.98|1071.38|1068.98|1070.59|1068.19|0
1740468630000|2025-02-25 07:30:30|1071.84|1069.44|1072.06|1069.66|1072.06|1069.66|1071.84|1069.44|0
1740468640000|2025-02-25 07:30:40|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.17|1069.77|0
1740468660000|2025-02-25 07:31:00|1072.96|1070.56|1073.41|1071.01|1073.41|1071.01|1072.96|1070.56|0
1740468670000|2025-02-25 07:31:10|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|1073.64|1071.24|0
1740468680000|2025-02-25 07:31:20|1073.41|1071.01|1073.41|1071.01|1073.41|1071.01|1073.41|1071.01|0
1740468690000|2025-02-25 07:31:30|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|0
1740468700000|2025-02-25 07:31:40|1072.51|1070.11|1072.06|1069.66|1072.51|1070.11|1072.06|1069.66|0
1740468710000|2025-02-25 07:31:50|1072.29|1069.89|1072.51|1070.11|1072.51|1070.11|1072.29|1069.89|0
1740468720000|2025-02-25 07:32:00|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|0
1740468730000|2025-02-25 07:32:10|1073.07|1070.67|1072.96|1070.56|1073.07|1070.67|1072.96|1070.56|0
1740468740000|2025-02-25 07:32:20|1073.19|1070.79|1072.96|1070.56|1073.19|1070.79|1072.96|1070.56|0
1740468750000|2025-02-25 07:32:30|1072.51|1070.11|1072.29|1069.89|1072.51|1070.11|1072.29|1069.89|0
1740468760000|2025-02-25 07:32:40|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|0
1740468770000|2025-02-25 07:32:50|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|0
1740468780000|2025-02-25 07:33:00|1071.04|1068.64|1070.93|1068.53|1071.04|1068.64|1070.93|1068.53|0
1740468790000|2025-02-25 07:33:10|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1740468800000|2025-02-25 07:33:20|1070.93|1068.53|1071.16|1068.76|1071.16|1068.76|1070.93|1068.53|0
1740468810000|2025-02-25 07:33:30|1070.93|1068.53|1070.71|1068.31|1070.93|1068.53|1070.71|1068.31|0
1740468820000|2025-02-25 07:33:40|1070.59|1068.19|1070.93|1068.53|1070.93|1068.53|1070.59|1068.19|0
1740468830000|2025-02-25 07:33:50|1070.71|1068.31|1070.03|1067.63|1070.71|1068.31|1070.03|1067.63|0
1740468840000|2025-02-25 07:34:00|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1740468850000|2025-02-25 07:34:10|1070.71|1068.31|1070.93|1068.53|1070.93|1068.53|1070.71|1068.31|0
1740468860000|2025-02-25 07:34:20|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|1071.38|1068.98|0
1740468870000|2025-02-25 07:34:30|1071.16|1068.76|1071.27|1068.87|1071.27|1068.87|1071.16|1068.76|0
1740468880000|2025-02-25 07:34:40|1071.16|1068.76|1070.82|1068.42|1071.16|1068.76|1070.82|1068.42|0
1740468890000|2025-02-25 07:34:50|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1740468900000|2025-02-25 07:35:00|1070.82|1068.42|1070.93|1068.53|1070.93|1068.53|1070.82|1068.42|0
1740468910000|2025-02-25 07:35:10|1070.81|1068.41|1070.71|1068.31|1070.81|1068.41|1070.71|1068.31|0
1740468920000|2025-02-25 07:35:20|1070.48|1068.08|1070.71|1068.31|1070.71|1068.31|1070.48|1068.08|0
1740468930000|2025-02-25 07:35:30|1070.59|1068.19|1070.48|1068.08|1070.59|1068.19|1070.48|1068.08|0
1740468940000|2025-02-25 07:35:40|1069.81|1067.41|1070.03|1067.63|1070.03|1067.63|1069.81|1067.41|0
1740468960000|2025-02-25 07:36:00|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|1070.26|1067.86|0
1740468970000|2025-02-25 07:36:10|1070.71|1068.31|1070.03|1067.63|1070.71|1068.31|1070.03|1067.63|0
1740468980000|2025-02-25 07:36:20|1070.14|1067.74|1070.26|1067.86|1070.26|1067.86|1070.03|1067.63|0
1740468990000|2025-02-25 07:36:30|1070.48|1068.08|1070.93|1068.53|1070.93|1068.53|1070.48|1068.08|0
1740469000000|2025-02-25 07:36:40|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|1071.16|1068.76|0
1740469010000|2025-02-25 07:36:50|1070.26|1067.86|1070.03|1067.63|1070.26|1067.86|1070.03|1067.63|0
1740469020000|2025-02-25 07:37:00|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1740469030000|2025-02-25 07:37:10|1071.16|1068.76|1070.93|1068.53|1071.16|1068.76|1070.93|1068.53|0
1740469040000|2025-02-25 07:37:20|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|1070.71|1068.31|0
1740469050000|2025-02-25 07:37:30|1071.16|1068.76|1070.93|1068.53|1071.16|1068.76|1070.93|1068.53|0
1740469060000|2025-02-25 07:37:40|1070.81|1068.41|1070.71|1068.31|1070.81|1068.41|1070.71|1068.31|0
1740469070000|2025-02-25 07:37:50|1070.93|1068.53|1071.38|1068.98|1071.61|1069.21|1070.93|1068.53|0
1740469080000|2025-02-25 07:38:00|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|1071.61|1069.21|0
1740469090000|2025-02-25 07:38:10|1071.38|1068.98|1072.28|1069.88|1072.28|1069.88|1071.38|1068.98|0
1740469100000|2025-02-25 07:38:20|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|1072.06|1069.66|0
1740469110000|2025-02-25 07:38:30|1071.83|1069.43|1072.06|1069.66|1072.06|1069.66|1071.83|1069.43|0
1740469130000|2025-02-25 07:38:50|1071.83|1069.43|1072.28|1069.88|1072.28|1069.88|1071.72|1069.32|0
1740469150000|2025-02-25 07:39:10|1072.51|1070.11|1071.83|1069.43|1072.51|1070.11|1071.83|1069.43|0
1740469160000|2025-02-25 07:39:20|1071.94|1069.54|1072.28|1069.88|1072.28|1069.88|1071.94|1069.54|0
1740469180000|2025-02-25 07:39:40|1072.06|1069.66|1071.61|1069.21|1072.06|1069.66|1071.61|1069.21|0
1740469190000|2025-02-25 07:39:50|1071.72|1069.32|1071.49|1069.09|1071.83|1069.43|1071.49|1069.09|0
1740469200000|2025-02-25 07:40:00|1071.83|1069.43|1072.06|1069.66|1072.06|1069.66|1071.83|1069.43|0
1740469210000|2025-02-25 07:40:10|1072.73|1070.33|1072.73|1070.33|1072.73|1070.33|1072.73|1070.33|0
1740469220000|2025-02-25 07:40:20|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|1072.96|1070.56|0
1740469230000|2025-02-25 07:40:30|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|1073.29|1070.89|0
1740469240000|2025-02-25 07:40:40|1073.41|1071.01|1073.19|1070.79|1073.41|1071.01|1073.19|1070.79|0
1740469250000|2025-02-25 07:40:50|1074.09|1071.69|1074.31|1071.91|1074.31|1071.91|1074.09|1071.69|0
1740469260000|2025-02-25 07:41:00|1074.54|1072.14|1075.44|1073.04|1075.44|1073.04|1074.54|1072.14|0
1740469270000|2025-02-25 07:41:10|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|1075.67|1073.27|0
1740469280000|2025-02-25 07:41:20|1075.44|1073.04|1075.67|1073.27|1075.67|1073.27|1075.44|1073.04|0
1740469290000|2025-02-25 07:41:30|1075.44|1073.04|1075.22|1072.82|1075.44|1073.04|1074.99|1072.59|0
1740469310000|2025-02-25 07:41:50|1074.99|1072.59|1074.54|1072.14|1074.99|1072.59|1074.54|1072.14|0
1740469320000|2025-02-25 07:42:00|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1740469330000|2025-02-25 07:42:10|1074.76|1072.36|1074.09|1071.69|1074.76|1072.36|1074.09|1071.69|0
1740469340000|2025-02-25 07:42:20|1073.86|1071.46|1074.42|1072.02|1074.42|1072.02|1073.86|1071.46|0
1740469350000|2025-02-25 07:42:30|1074.54|1072.14|1074.76|1072.36|1074.76|1072.36|1074.54|1072.14|0
1740469360000|2025-02-25 07:42:40|1074.65|1072.25|1074.54|1072.14|1074.76|1072.36|1074.54|1072.14|0
1740469370000|2025-02-25 07:42:50|1074.31|1071.91|1074.09|1071.69|1074.31|1071.91|1074.09|1071.69|0
1740469380000|2025-02-25 07:43:00|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|0
1740469390000|2025-02-25 07:43:10|1074.54|1072.14|1074.76|1072.36|1074.76|1072.36|1074.54|1072.14|0
1740469400000|2025-02-25 07:43:20|1074.99|1072.59|1074.65|1072.25|1074.99|1072.59|1074.65|1072.25|0
1740469410000|2025-02-25 07:43:30|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1740469420000|2025-02-25 07:43:40|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|1074.76|1072.36|0
1740469440000|2025-02-25 07:44:00|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1740469450000|2025-02-25 07:44:10|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|1074.87|1072.47|0
1740469460000|2025-02-25 07:44:20|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|1075.21|1072.81|0
1740469470000|2025-02-25 07:44:30|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|1074.99|1072.59|0
1740469480000|2025-02-25 07:44:40|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|1074.54|1072.14|0
1740469490000|2025-02-25 07:44:50|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|1074.31|1071.91|0
1740469500000|2025-02-25 07:45:00|1074.09|1071.69|1074.31|1071.91|1074.31|1071.91|1074.09|1071.69|0
1740469510000|2025-02-25 07:45:10|1073.63|1071.23|1072.51|1070.11|1073.63|1071.23|1072.51|1070.11|0
1740469520000|2025-02-25 07:45:20|1072.84|1070.44|1072.84|1070.44|1072.84|1070.44|1072.84|1070.44|0
1740469530000|2025-02-25 07:45:30|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|1072.51|1070.11|0
1740469540000|2025-02-25 07:45:40|1072.73|1070.33|1072.28|1069.88|1072.73|1070.33|1072.28|1069.88|0
1740469550000|2025-02-25 07:45:50|1072.39|1069.99|1072.51|1070.11|1072.73|1070.33|1072.28|1069.88|0
1740469570000|2025-02-25 07:46:10|1072.73|1070.33|1072.73|1070.33|1072.96|1070.56|1072.73|1070.33|0
1740469590000|2025-02-25 07:46:30|1072.28|1069.88|1072.28|1069.88|1072.28|1069.88|1072.16|1069.76|0
1740469600000|2025-02-25 07:46:40|1072.73|1070.33|1072.39|1069.99|1072.73|1070.33|1072.39|1069.99|0
1740469610000|2025-02-25 07:46:50|1072.51|1070.11|1072.73|1070.33|1072.73|1070.33|1072.51|1070.11|0
1740469620000|2025-02-25 07:47:00|1073.18|1070.78|1073.18|1070.78|1073.18|1070.78|1073.18|1070.78|0
1740469630000|2025-02-25 07:47:10|1073.86|1071.46|1073.86|1071.46|1073.86|1071.46|1073.86|1071.46|0
1740469640000|2025-02-25 07:47:20|1073.63|1071.23|1072.96|1070.56|1073.63|1071.23|1072.96|1070.56|0
1740469650000|2025-02-25 07:47:30|1073.18|1070.78|1073.29|1070.89|1073.29|1070.89|1073.18|1070.78|0
1740469660000|2025-02-25 07:47:40|1073.18|1070.78|1073.18|1070.78|1073.29|1070.89|1073.18|1070.78|0
1740469670000|2025-02-25 07:47:50|1072.84|1070.44|1072.51|1070.11|1072.84|1070.44|1072.51|1070.11|0
1740469680000|2025-02-25 07:48:00|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|1072.16|1069.76|0
1740469690000|2025-02-25 07:48:10|1071.6|1069.2|1071.83|1069.43|1071.83|1069.43|1071.6|1069.2|0
1740469700000|2025-02-25 07:48:20|1071.38|1068.98|1070.25|1067.85|1071.38|1068.98|1070.25|1067.85|0
1740469710000|2025-02-25 07:48:30|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1740469720000|2025-02-25 07:48:40|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1740469730000|2025-02-25 07:48:50|1070.93|1068.53|1070.7|1068.3|1070.93|1068.53|1070.7|1068.3|0
1740469740000|2025-02-25 07:49:00|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|1070.48|1068.08|0
1740469750000|2025-02-25 07:49:10|1070.7|1068.3|1070.93|1068.53|1070.93|1068.53|1070.7|1068.3|0
1740469760000|2025-02-25 07:49:20|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|1070.7|1068.3|0
1740469770000|2025-02-25 07:49:30|1070.25|1067.85|1071|1068.6|1071|1068.6|1070.25|1067.85|0
1740469780000|2025-02-25 07:49:40|1070.78|1068.38|1070.78|1068.38|1070.78|1068.38|1070.78|1068.38|0
1740469790000|2025-02-25 07:49:50|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|1070.88|1068.48|0
1740469800000|2025-02-25 07:50:00|1071|1068.6|1069.2|1066.8|1071|1068.6|1068.75|1066.35|0
1740469810000|2025-02-25 07:50:10|1069.42|1067.02|1068.52|1066.12|1069.42|1067.02|1068.52|1066.12|0
1740469820000|2025-02-25 07:50:20|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|1067.85|1065.45|0
1740469830000|2025-02-25 07:50:30|1067.4|1065|1066.95|1064.55|1067.4|1065|1066.95|1064.55|0
1740469840000|2025-02-25 07:50:40|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|1066.72|1064.32|0
1740469850000|2025-02-25 07:50:50|1067.62|1065.22|1066.95|1064.55|1067.62|1065.22|1066.95|1064.55|0
1740469860000|2025-02-25 07:51:00|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|0
1740469870000|2025-02-25 07:51:10|1068.3|1065.9|1067.96|1065.56|1068.3|1065.9|1067.96|1065.56|0
1740469880000|2025-02-25 07:51:20|1068.3|1065.9|1067.62|1065.22|1068.3|1065.9|1067.62|1065.22|0
1740469890000|2025-02-25 07:51:30|1068.07|1065.67|1067.62|1065.22|1068.07|1065.67|1067.62|1065.22|0
1740469900000|2025-02-25 07:51:40|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|1067.51|1065.11|0
1740469910000|2025-02-25 07:51:50|1067.62|1065.22|1067.85|1065.45|1067.85|1065.45|1067.62|1065.22|0
1740469920000|2025-02-25 07:52:00|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|1067.62|1065.22|0
1740469930000|2025-02-25 07:52:10|1066.83|1064.43|1065.6|1063.2|1066.83|1064.43|1065.6|1063.2|0
1740469940000|2025-02-25 07:52:20|1065.37|1062.97|1066.5|1064.1|1066.5|1064.1|1065.37|1062.97|0
1740469950000|2025-02-25 07:52:30|1066.61|1064.21|1066.61|1064.21|1066.61|1064.21|1066.61|1064.21|0
1740469960000|2025-02-25 07:52:40|1066.5|1064.1|1066.27|1063.87|1066.5|1064.1|1066.27|1063.87|0
1740469970000|2025-02-25 07:52:50|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|1066.5|1064.1|0
1740469990000|2025-02-25 07:53:10|1065.6|1063.2|1065.15|1062.75|1065.6|1063.2|1065.15|1062.75|0
1740470000000|2025-02-25 07:53:20|1065.82|1063.42|1064.81|1062.41|1065.82|1063.42|1064.47|1062.07|0
1740470010000|2025-02-25 07:53:30|1064.7|1062.3|1064.7|1062.3|1064.7|1062.3|1064.7|1062.3|0
1740470020000|2025-02-25 07:53:40|1064.92|1062.52|1064.13|1061.73|1064.92|1062.52|1064.13|1061.73|0
1740470030000|2025-02-25 07:53:50|1063.8|1061.4|1063.68|1061.28|1063.8|1061.4|1063.68|1061.28|0
1740470040000|2025-02-25 07:54:00|1063.57|1061.17|1065.15|1062.75|1065.15|1062.75|1063.57|1061.17|0
1740470050000|2025-02-25 07:54:10|1064.47|1062.07|1064.92|1062.52|1064.92|1062.52|1064.47|1062.07|0
1740470060000|2025-02-25 07:54:20|1065.15|1062.75|1064.47|1062.07|1065.15|1062.75|1064.47|1062.07|0
1740470070000|2025-02-25 07:54:30|1064.92|1062.52|1064.7|1062.3|1064.92|1062.52|1064.7|1062.3|0
1740470080000|2025-02-25 07:54:40|1064.2|1061.8|1064.32|1061.92|1064.32|1061.92|1064.2|1061.8|0
1740470090000|2025-02-25 07:54:50|1064.09|1061.69|1064.2|1061.8|1064.2|1061.8|1064.09|1061.69|0
1740470100000|2025-02-25 07:55:00|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1740470110000|2025-02-25 07:55:10|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|1064.77|1062.37|0
1740470120000|2025-02-25 07:55:20|1064.54|1062.14|1063.87|1061.47|1064.54|1062.14|1063.87|1061.47|0
1740470130000|2025-02-25 07:55:30|1064.09|1061.69|1064.32|1061.92|1064.32|1061.92|1064.09|1061.69|0
1740470140000|2025-02-25 07:55:40|1064.09|1061.69|1064.09|1061.69|1064.09|1061.69|1064.09|1061.69|0
1740470150000|2025-02-25 07:55:50|1063.75|1061.35|1063.42|1061.02|1063.75|1061.35|1063.42|1061.02|0
1740470160000|2025-02-25 07:56:00|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1740470170000|2025-02-25 07:56:10|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|0
1740470180000|2025-02-25 07:56:20|1063.42|1061.02|1063.3|1060.9|1063.42|1061.02|1063.3|1060.9|0
1740470190000|2025-02-25 07:56:30|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1740470200000|2025-02-25 07:56:40|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|0
1740470210000|2025-02-25 07:56:50|1063.64|1061.24|1063.75|1061.35|1063.75|1061.35|1063.64|1061.24|0
1740470220000|2025-02-25 07:57:00|1063.19|1060.79|1063.3|1060.9|1063.3|1060.9|1063.19|1060.79|0
1740470230000|2025-02-25 07:57:10|1063.19|1060.79|1063.19|1060.79|1063.19|1060.79|1063.19|1060.79|0
1740470240000|2025-02-25 07:57:20|1064.32|1061.92|1064.32|1061.92|1064.32|1061.92|1064.32|1061.92|0
1740470250000|2025-02-25 07:57:30|1063.87|1061.47|1063.87|1061.47|1064.09|1061.69|1063.87|1061.47|0
1740470260000|2025-02-25 07:57:40|1063.98|1061.58|1063.87|1061.47|1064.09|1061.69|1063.87|1061.47|0
1740470270000|2025-02-25 07:57:50|1064.09|1061.69|1064.09|1061.69|1064.09|1061.69|1064.09|1061.69|0
1740470280000|2025-02-25 07:58:00|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|0
1740470290000|2025-02-25 07:58:10|1063.3|1060.9|1063.19|1060.79|1063.3|1060.9|1063.19|1060.79|0
1740470310000|2025-02-25 07:58:30|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|0
1740470320000|2025-02-25 07:58:40|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1740470330000|2025-02-25 07:58:50|1063.42|1061.02|1062.97|1060.57|1063.42|1061.02|1062.97|1060.57|0
1740470340000|2025-02-25 07:59:00|1063.19|1060.79|1063.19|1060.79|1063.19|1060.79|1063.19|1060.79|0
1740470350000|2025-02-25 07:59:10|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|0
1740470360000|2025-02-25 07:59:20|1062.74|1060.34|1062.74|1060.34|1062.74|1060.34|1062.74|1060.34|0
1740470370000|2025-02-25 07:59:30|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|1063.42|1061.02|0
1740470380000|2025-02-25 07:59:40|1062.97|1060.57|1062.97|1060.57|1062.97|1060.57|1062.97|1060.57|0
1740470390000|2025-02-25 07:59:50|1062.85|1060.45|1063.07|1060.67|1063.07|1060.67|1062.85|1060.45|0
1740470400000|2025-02-25 08:00:00|1062.97|1060.57|1062.97|1060.57|1062.97|1060.57|1062.97|1060.57|0
1740470410000|2025-02-25 08:00:10|1063.19|1060.79|1063.19|1060.79|1063.19|1060.79|1063.19|1060.79|0
1740470420000|2025-02-25 08:00:20|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|1063.87|1061.47|0
1740470430000|2025-02-25 08:00:30|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|1063.64|1061.24|0
1740470440000|2025-02-25 08:00:40|1063.87|1061.47|1062.74|1060.34|1063.87|1061.47|1062.74|1060.34|0
1740470450000|2025-02-25 08:00:50|1062.97|1060.57|1062.97|1060.57|1062.97|1060.57|1062.97|1060.57|0
1740470460000|2025-02-25 08:01:00|1064.32|1061.92|1064.32|1061.92|1064.32|1061.92|1064.32|1061.92|0
1740470470000|2025-02-25 08:01:10|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|1063.75|1061.35|0
1740470480000|2025-02-25 08:01:20|1064.2|1061.8|1064.43|1062.03|1064.43|1062.03|1064.09|1061.69|0
1740470500000|2025-02-25 08:01:40|1065.89|1063.49|1065.89|1063.49|1066.12|1063.72|1065.89|1063.49|0
1740470520000|2025-02-25 08:02:00|1067.02|1064.62|1067.02|1064.62|1067.02|1064.62|1067.02|1064.62|0
1740470530000|2025-02-25 08:02:10|1066.79|1064.39|1066.79|1064.39|1066.79|1064.39|1066.79|1064.39|0
1740470540000|2025-02-25 08:02:20|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|0
1740470550000|2025-02-25 08:02:30|1066.79|1064.39|1067.24|1064.84|1067.24|1064.84|1066.79|1064.39|0
1740470560000|2025-02-25 08:02:40|1067.35|1064.95|1067.7|1065.3|1067.7|1065.3|1067.35|1064.95|0
1740470570000|2025-02-25 08:02:50|1067.02|1064.62|1067.02|1064.62|1067.02|1064.62|1067.02|1064.62|0
1740470580000|2025-02-25 08:03:00|1067.69|1065.29|1067.69|1065.29|1067.8|1065.4|1067.69|1065.29|0
1740470590000|2025-02-25 08:03:10|1068.15|1065.75|1068.15|1065.75|1068.15|1065.75|1068.15|1065.75|0
1740470600000|2025-02-25 08:03:20|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|1068.03|1065.63|0
1740470610000|2025-02-25 08:03:30|1069.5|1067.1|1069.72|1067.32|1069.72|1067.32|1069.5|1067.1|0
1740470620000|2025-02-25 08:03:40|1070.17|1067.77|1069.72|1067.32|1070.17|1067.77|1069.27|1066.87|0
1740470630000|2025-02-25 08:03:50|1070.17|1067.77|1070.4|1068|1070.4|1068|1069.72|1067.32|0
1740470640000|2025-02-25 08:04:00|1070.17|1067.77|1070.4|1068|1070.4|1068|1070.17|1067.77|0
1740470650000|2025-02-25 08:04:10|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|1071.08|1068.68|0
1740470660000|2025-02-25 08:04:20|1070.85|1068.45|1071.3|1068.9|1071.3|1068.9|1070.85|1068.45|0
1740470670000|2025-02-25 08:04:30|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|1071.75|1069.35|0
1740470690000|2025-02-25 08:04:50|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|1071.98|1069.58|0
1740470700000|2025-02-25 08:05:00|1072.2|1069.8|1072.43|1070.03|1072.43|1070.03|1072.2|1069.8|0
1740470710000|2025-02-25 08:05:10|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|1071.53|1069.13|0
1740470720000|2025-02-25 08:05:20|1071.98|1069.58|1072.2|1069.8|1072.2|1069.8|1071.98|1069.58|0
1740470730000|2025-02-25 08:05:30|1071.98|1069.58|1072.54|1070.14|1072.54|1070.14|1071.98|1069.58|0
1740470740000|2025-02-25 08:05:40|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1740470750000|2025-02-25 08:05:50|1074.46|1072.06|1074.68|1072.28|1074.68|1072.28|1074.46|1072.06|0
1740470760000|2025-02-25 08:06:00|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1740470770000|2025-02-25 08:06:10|1073.56|1071.16|1073.78|1071.38|1073.78|1071.38|1073.56|1071.16|0
1740470780000|2025-02-25 08:06:20|1074.91|1072.51|1074.01|1071.61|1074.91|1072.51|1074.01|1071.61|0
1740470790000|2025-02-25 08:06:30|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|1074.23|1071.83|0
1740470800000|2025-02-25 08:06:40|1073.1|1070.7|1072.88|1070.48|1073.1|1070.7|1072.88|1070.48|0
1740470810000|2025-02-25 08:06:50|1073.1|1070.7|1073.33|1070.93|1073.33|1070.93|1073.1|1070.7|0
1740470830000|2025-02-25 08:07:10|1073.56|1071.16|1073.33|1070.93|1073.56|1071.16|1073.33|1070.93|0
1740470840000|2025-02-25 08:07:20|1072.99|1070.59|1072.99|1070.59|1072.99|1070.59|1072.99|1070.59|0
1740470850000|2025-02-25 08:07:30|1072.43|1070.03|1072.88|1070.48|1072.88|1070.48|1072.43|1070.03|0
1740470860000|2025-02-25 08:07:40|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1740470870000|2025-02-25 08:07:50|1072.43|1070.03|1072.2|1069.8|1072.43|1070.03|1072.2|1069.8|0
1740470880000|2025-02-25 08:08:00|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1740470890000|2025-02-25 08:08:10|1073.55|1071.15|1074.01|1071.61|1074.01|1071.61|1073.55|1071.15|0
1740470900000|2025-02-25 08:08:20|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1740470910000|2025-02-25 08:08:30|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|1074.01|1071.61|0
1740470920000|2025-02-25 08:08:40|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|1073.78|1071.38|0
1740470930000|2025-02-25 08:08:50|1074.23|1071.83|1074.01|1071.61|1074.23|1071.83|1074.01|1071.61|0
1740470940000|2025-02-25 08:09:00|1075.13|1072.73|1075.36|1072.96|1075.36|1072.96|1075.13|1072.73|0
1740470950000|2025-02-25 08:09:10|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1740470960000|2025-02-25 08:09:20|1074.68|1072.28|1076.49|1074.09|1076.49|1074.09|1074.68|1072.28|0
1740470970000|2025-02-25 08:09:30|1076.71|1074.31|1077.84|1075.44|1077.84|1075.44|1076.71|1074.31|0
1740470980000|2025-02-25 08:09:40|1077.62|1075.22|1077.84|1075.44|1078.07|1075.67|1077.62|1075.22|0
1740470990000|2025-02-25 08:09:50|1077.72|1075.32|1077.72|1075.32|1077.72|1075.32|1077.62|1075.22|0
1740471000000|2025-02-25 08:10:00|1077.62|1075.22|1077.62|1075.22|1077.62|1075.22|1077.62|1075.22|0
1740471010000|2025-02-25 08:10:10|1077.95|1075.55|1077.95|1075.55|1077.95|1075.55|1077.95|1075.55|0
1740471020000|2025-02-25 08:10:20|1078.07|1075.67|1077.84|1075.44|1078.07|1075.67|1077.84|1075.44|0
1740471040000|2025-02-25 08:10:40|1078.07|1075.67|1077.84|1075.44|1078.07|1075.67|1077.62|1075.22|0
1740471060000|2025-02-25 08:11:00|1077.5|1075.1|1077.84|1075.44|1077.84|1075.44|1077.5|1075.1|0
1740471070000|2025-02-25 08:11:10|1077.62|1075.22|1077.62|1075.22|1077.62|1075.22|1077.62|1075.22|0
1740471080000|2025-02-25 08:11:20|1078.97|1076.57|1078.97|1076.57|1078.97|1076.57|1078.97|1076.57|0
1740471090000|2025-02-25 08:11:30|1079.2|1076.8|1079.42|1077.02|1079.42|1077.02|1079.2|1076.8|0
1740471100000|2025-02-25 08:11:40|1081.23|1078.83|1081.23|1078.83|1081.23|1078.83|1081.23|1078.83|0
1740471120000|2025-02-25 08:12:00|1081.56|1079.16|1081.56|1079.16|1081.56|1079.16|1081.56|1079.16|0
1740471130000|2025-02-25 08:12:10|1081.23|1078.83|1081|1078.6|1081.23|1078.83|1081|1078.6|0
1740471140000|2025-02-25 08:12:20|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|1080.78|1078.38|0
1740471150000|2025-02-25 08:12:30|1081|1078.6|1081|1078.6|1081|1078.6|1081|1078.6|0
1740471160000|2025-02-25 08:12:40|1081.46|1079.06|1081.91|1079.51|1081.91|1079.51|1081.46|1079.06|0
1740471170000|2025-02-25 08:12:50|1082.13|1079.73|1082.13|1079.73|1082.13|1079.73|1082.13|1079.73|0
1740471180000|2025-02-25 08:13:00|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|0
1740471190000|2025-02-25 08:13:10|1081.68|1079.28|1082.13|1079.73|1082.13|1079.73|1081.68|1079.28|0
1740471210000|2025-02-25 08:13:30|1082.36|1079.96|1082.13|1079.73|1082.36|1079.96|1081.91|1079.51|0
1740471220000|2025-02-25 08:13:40|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|0
1740471230000|2025-02-25 08:13:50|1081.23|1078.83|1081.23|1078.83|1081.23|1078.83|1081.23|1078.83|0
1740471240000|2025-02-25 08:14:00|1081.68|1079.28|1082.13|1079.73|1082.13|1079.73|1081.68|1079.28|0
1740471250000|2025-02-25 08:14:10|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|1081.91|1079.51|0
1740471260000|2025-02-25 08:14:20|1081.68|1079.28|1082.13|1079.73|1082.13|1079.73|1081.68|1079.28|0
1740471270000|2025-02-25 08:14:30|1081.91|1079.51|1082.13|1079.73|1082.13|1079.73|1081.91|1079.51|0
1740471280000|2025-02-25 08:14:40|1082.02|1079.62|1082.36|1079.96|1082.36|1079.96|1082.02|1079.62|0
1740471290000|2025-02-25 08:14:50|1082.58|1080.18|1082.58|1080.18|1082.58|1080.18|1082.58|1080.18|0
1740471300000|2025-02-25 08:15:00|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|1083.76|1081.36|0
1740471310000|2025-02-25 08:15:10|1082.41|1080.01|1082.11|1079.71|1082.41|1080.01|1082.11|1079.71|0
1740471320000|2025-02-25 08:15:20|1081.89|1079.49|1082.34|1079.94|1082.34|1079.94|1081.89|1079.49|0
1740471330000|2025-02-25 08:15:30|1082.11|1079.71|1081.44|1079.04|1082.57|1080.17|1081.44|1079.04|0
1740471340000|2025-02-25 08:15:40|1081.21|1078.81|1080.99|1078.59|1081.21|1078.81|1080.99|1078.59|0
1740471350000|2025-02-25 08:15:50|1080.76|1078.36|1079.34|1076.94|1080.76|1078.36|1079.34|1076.94|0
1740471370000|2025-02-25 08:16:10|1080.02|1077.62|1080.24|1077.84|1080.24|1077.84|1080.02|1077.62|0
1740471380000|2025-02-25 08:16:20|1080.92|1078.52|1080.92|1078.52|1080.92|1078.52|1080.92|1078.52|0
1740471390000|2025-02-25 08:16:30|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|0
1740471400000|2025-02-25 08:16:40|1080.47|1078.07|1080.24|1077.84|1080.47|1078.07|1080.24|1077.84|0
1740471410000|2025-02-25 08:16:50|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|0
1740471420000|2025-02-25 08:17:00|1080.02|1077.62|1080.02|1077.62|1080.02|1077.62|1080.02|1077.62|0
1740471430000|2025-02-25 08:17:10|1079.34|1076.94|1079.34|1076.94|1079.34|1076.94|1079.34|1076.94|0
1740471440000|2025-02-25 08:17:20|1079.79|1077.39|1080.02|1077.62|1080.02|1077.62|1079.79|1077.39|0
1740471450000|2025-02-25 08:17:30|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|0
1740471460000|2025-02-25 08:17:40|1079.57|1077.17|1079.57|1077.17|1079.57|1077.17|1079.57|1077.17|0
1740471470000|2025-02-25 08:17:50|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|0
1740471480000|2025-02-25 08:18:00|1079.79|1077.39|1080.24|1077.84|1080.24|1077.84|1079.79|1077.39|0
1740471490000|2025-02-25 08:18:10|1080.02|1077.62|1080.02|1077.62|1080.02|1077.62|1080.02|1077.62|0
1740471500000|2025-02-25 08:18:20|1079.56|1077.16|1079.79|1077.39|1079.79|1077.39|1079.56|1077.16|0
1740471510000|2025-02-25 08:18:30|1079.34|1076.94|1079.34|1076.94|1079.34|1076.94|1079.34|1076.94|0
1740471520000|2025-02-25 08:18:40|1079.56|1077.16|1080.47|1078.07|1080.47|1078.07|1079.56|1077.16|0
1740471530000|2025-02-25 08:18:50|1080.24|1077.84|1079.79|1077.39|1080.24|1077.84|1079.79|1077.39|0
1740471540000|2025-02-25 08:19:00|1080.24|1077.84|1080.24|1077.84|1080.24|1077.84|1080.24|1077.84|0
1740471550000|2025-02-25 08:19:10|1080.47|1078.07|1079.34|1076.94|1080.47|1078.07|1079.34|1076.94|0
1740471560000|2025-02-25 08:19:20|1080.24|1077.84|1080.69|1078.29|1080.69|1078.29|1080.24|1077.84|0
1740471570000|2025-02-25 08:19:30|1080.02|1077.62|1080.02|1077.62|1080.02|1077.62|1080.02|1077.62|0
1740471580000|2025-02-25 08:19:40|1080.35|1077.95|1080.92|1078.52|1080.92|1078.52|1080.35|1077.95|0
1740471590000|2025-02-25 08:19:50|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|0
1740471600000|2025-02-25 08:20:00|1080.8|1078.4|1080.47|1078.07|1080.8|1078.4|1079.79|1077.39|0
1740471620000|2025-02-25 08:20:20|1080.02|1077.62|1080.02|1077.62|1080.02|1077.62|1080.02|1077.62|0
1740471630000|2025-02-25 08:20:30|1080.24|1077.84|1080.69|1078.29|1080.69|1078.29|1080.24|1077.84|0
1740471640000|2025-02-25 08:20:40|1080.24|1077.84|1080.24|1077.84|1080.24|1077.84|1080.24|1077.84|0
1740471650000|2025-02-25 08:20:50|1079.79|1077.39|1080.24|1077.84|1080.24|1077.84|1079.79|1077.39|0
1740471670000|2025-02-25 08:21:10|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|1079.79|1077.39|0
1740471680000|2025-02-25 08:21:20|1080.02|1077.62|1080.24|1077.84|1080.24|1077.84|1080.02|1077.62|0
1740471690000|2025-02-25 08:21:30|1080.47|1078.07|1080.69|1078.29|1080.92|1078.52|1080.47|1078.07|0
1740471700000|2025-02-25 08:21:40|1080.92|1078.52|1080.47|1078.07|1080.92|1078.52|1080.47|1078.07|0
1740471710000|2025-02-25 08:21:50|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|0
1740471720000|2025-02-25 08:22:00|1080.92|1078.52|1080.92|1078.52|1080.92|1078.52|1080.92|1078.52|0
1740471730000|2025-02-25 08:22:10|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|0
1740471740000|2025-02-25 08:22:20|1080.47|1078.07|1080.47|1078.07|1080.47|1078.07|1080.47|1078.07|0
1740471750000|2025-02-25 08:22:30|1079.34|1076.94|1079.34|1076.94|1079.56|1077.16|1079.34|1076.94|0
1740471760000|2025-02-25 08:22:40|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|0
1740471770000|2025-02-25 08:22:50|1079.34|1076.94|1079.11|1076.71|1079.34|1076.94|1079.11|1076.71|0
1740471780000|2025-02-25 08:23:00|1078.43|1076.03|1078.43|1076.03|1078.43|1076.03|1078.43|1076.03|0
1740471790000|2025-02-25 08:23:10|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|0
1740471800000|2025-02-25 08:23:20|1077.98|1075.58|1078.43|1076.03|1078.43|1076.03|1077.98|1075.58|0
1740471810000|2025-02-25 08:23:30|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|0
1740471820000|2025-02-25 08:23:40|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|0
1740471830000|2025-02-25 08:23:50|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|0
1740471840000|2025-02-25 08:24:00|1078.66|1076.26|1078.43|1076.03|1078.66|1076.26|1078.43|1076.03|0
1740471850000|2025-02-25 08:24:10|1078.66|1076.26|1078.66|1076.26|1078.66|1076.26|1078.66|1076.26|0
1740471860000|2025-02-25 08:24:20|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|0
1740471870000|2025-02-25 08:24:30|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|1077.76|1075.36|0
1740471880000|2025-02-25 08:24:40|1077.31|1074.91|1076.85|1074.45|1077.31|1074.91|1076.85|1074.45|0
1740471890000|2025-02-25 08:24:50|1076.63|1074.23|1076.63|1074.23|1076.63|1074.23|1076.63|1074.23|0
1740471900000|2025-02-25 08:25:00|1076.85|1074.45|1077.53|1075.13|1077.53|1075.13|1076.85|1074.45|0
1740471910000|2025-02-25 08:25:10|1077.76|1075.36|1077.98|1075.58|1077.98|1075.58|1077.76|1075.36|0
1740471920000|2025-02-25 08:25:20|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|0
1740471930000|2025-02-25 08:25:30|1077.64|1075.24|1077.41|1075.01|1077.64|1075.24|1077.41|1075.01|0
1740471940000|2025-02-25 08:25:40|1077.3|1074.9|1076.85|1074.45|1077.3|1074.9|1076.85|1074.45|0
1740471950000|2025-02-25 08:25:50|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|0
1740471960000|2025-02-25 08:26:00|1077.53|1075.13|1077.19|1074.79|1077.53|1075.13|1077.19|1074.79|0
1740471970000|2025-02-25 08:26:10|1077.08|1074.68|1077.3|1074.9|1077.3|1074.9|1077.08|1074.68|0
1740471980000|2025-02-25 08:26:20|1076.63|1074.23|1076.4|1074|1076.63|1074.23|1076.4|1074|0
1740472000000|2025-02-25 08:26:40|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|0
1740472010000|2025-02-25 08:26:50|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|1076.18|1073.78|0
1740472020000|2025-02-25 08:27:00|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|1075.95|1073.55|0
1740472030000|2025-02-25 08:27:10|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1740472040000|2025-02-25 08:27:20|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|0
1740472050000|2025-02-25 08:27:30|1077.53|1075.13|1077.76|1075.36|1077.76|1075.36|1077.53|1075.13|0
1740472060000|2025-02-25 08:27:40|1077.53|1075.13|1077.53|1075.13|1077.76|1075.36|1077.53|1075.13|0
1740472070000|2025-02-25 08:27:50|1077.76|1075.36|1077.53|1075.13|1077.98|1075.58|1077.53|1075.13|0
1740472080000|2025-02-25 08:28:00|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|0
1740472090000|2025-02-25 08:28:10|1076.63|1074.23|1076.18|1073.78|1076.63|1074.23|1076.18|1073.78|0
1740472100000|2025-02-25 08:28:20|1076.63|1074.23|1076.85|1074.45|1076.85|1074.45|1076.63|1074.23|0
1740472120000|2025-02-25 08:28:40|1077.3|1074.9|1076.74|1074.34|1077.3|1074.9|1076.74|1074.34|0
1740472130000|2025-02-25 08:28:50|1076.63|1074.23|1076.85|1074.45|1076.85|1074.45|1076.63|1074.23|0
1740472140000|2025-02-25 08:29:00|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|0
1740472150000|2025-02-25 08:29:10|1076.4|1074|1076.74|1074.34|1076.74|1074.34|1076.4|1074|0
1740472160000|2025-02-25 08:29:20|1076.85|1074.45|1076.73|1074.33|1076.85|1074.45|1076.73|1074.33|0
1740472170000|2025-02-25 08:29:30|1076.85|1074.45|1076.96|1074.56|1076.96|1074.56|1076.85|1074.45|0
1740472180000|2025-02-25 08:29:40|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1740472190000|2025-02-25 08:29:50|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1740472200000|2025-02-25 08:30:00|1077.08|1074.68|1076.63|1074.23|1077.08|1074.68|1076.63|1074.23|0
1740472210000|2025-02-25 08:30:10|1077.08|1074.68|1077.08|1074.68|1077.08|1074.68|1077.08|1074.68|0
1740472220000|2025-02-25 08:30:20|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|0
1740472230000|2025-02-25 08:30:30|1077.08|1074.68|1077.08|1074.68|1077.08|1074.68|1077.08|1074.68|0
1740472240000|2025-02-25 08:30:40|1076.85|1074.45|1076.85|1074.45|1077.3|1074.9|1076.85|1074.45|0
1740472260000|2025-02-25 08:31:00|1077.3|1074.9|1078.21|1075.81|1078.21|1075.81|1077.3|1074.9|0
1740472270000|2025-02-25 08:31:10|1077.75|1075.35|1077.75|1075.35|1077.75|1075.35|1077.75|1075.35|0
1740472280000|2025-02-25 08:31:20|1077.64|1075.24|1077.08|1074.68|1077.64|1075.24|1077.08|1074.68|0
1740472290000|2025-02-25 08:31:30|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|0
1740472300000|2025-02-25 08:31:40|1077.53|1075.13|1077.75|1075.35|1077.75|1075.35|1077.53|1075.13|0
1740472310000|2025-02-25 08:31:50|1077.64|1075.24|1077.98|1075.58|1077.98|1075.58|1077.64|1075.24|0
1740472330000|2025-02-25 08:32:10|1077.75|1075.35|1077.53|1075.13|1077.75|1075.35|1077.53|1075.13|0
1740472340000|2025-02-25 08:32:20|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|0
1740472360000|2025-02-25 08:32:40|1076.51|1074.11|1076.51|1074.11|1076.51|1074.11|1076.51|1074.11|0
1740472370000|2025-02-25 08:32:50|1076.85|1074.45|1077.53|1075.13|1077.53|1075.13|1076.85|1074.45|0
1740472380000|2025-02-25 08:33:00|1077.75|1075.35|1077.75|1075.35|1077.75|1075.35|1077.75|1075.35|0
1740472390000|2025-02-25 08:33:10|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|1078.21|1075.81|0
1740472400000|2025-02-25 08:33:20|1077.75|1075.35|1077.3|1074.9|1077.75|1075.35|1077.3|1074.9|0
1740472410000|2025-02-25 08:33:30|1077.08|1074.68|1076.73|1074.33|1077.08|1074.68|1076.63|1074.23|0
1740472420000|2025-02-25 08:33:40|1076.85|1074.45|1076.63|1074.23|1076.85|1074.45|1076.63|1074.23|0
1740472430000|2025-02-25 08:33:50|1076.73|1074.33|1076.73|1074.33|1076.85|1074.45|1076.63|1074.23|0
1740472440000|2025-02-25 08:34:00|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|0
1740472460000|2025-02-25 08:34:20|1076.4|1074|1076.63|1074.23|1076.63|1074.23|1076.4|1074|0
1740472470000|2025-02-25 08:34:30|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1740472480000|2025-02-25 08:34:40|1076.28|1073.88|1076.17|1073.77|1076.28|1073.88|1076.17|1073.77|0
1740472490000|2025-02-25 08:34:50|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|1075.27|1072.87|0
1740472500000|2025-02-25 08:35:00|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|1074.82|1072.42|0
1740472510000|2025-02-25 08:35:10|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|1075.5|1073.1|0
1740472520000|2025-02-25 08:35:20|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|1075.72|1073.32|0
1740472530000|2025-02-25 08:35:30|1075.5|1073.1|1075.95|1073.55|1075.95|1073.55|1075.5|1073.1|0
1740472540000|2025-02-25 08:35:40|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1740472550000|2025-02-25 08:35:50|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1740472560000|2025-02-25 08:36:00|1077.3|1074.9|1077.98|1075.58|1077.98|1075.58|1077.3|1074.9|0
1740472570000|2025-02-25 08:36:10|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|0
1740472580000|2025-02-25 08:36:20|1077.75|1075.35|1077.53|1075.13|1077.75|1075.35|1077.53|1075.13|0
1740472590000|2025-02-25 08:36:30|1077.75|1075.35|1077.86|1075.46|1077.86|1075.46|1077.75|1075.35|0
1740472600000|2025-02-25 08:36:40|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|0
1740472610000|2025-02-25 08:36:50|1077.08|1074.68|1077.86|1075.46|1077.86|1075.46|1077.08|1074.68|0
1740472620000|2025-02-25 08:37:00|1078.66|1076.26|1078.66|1076.26|1078.66|1076.26|1078.66|1076.26|0
1740472630000|2025-02-25 08:37:10|1078.88|1076.48|1078.88|1076.48|1078.88|1076.48|1078.88|1076.48|0
1740472640000|2025-02-25 08:37:20|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|0
1740472650000|2025-02-25 08:37:30|1079.33|1076.93|1079.33|1076.93|1079.33|1076.93|1079.33|1076.93|0
1740472660000|2025-02-25 08:37:40|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|0
1740472670000|2025-02-25 08:37:50|1080.01|1077.61|1080.01|1077.61|1080.24|1077.84|1080.01|1077.61|0
1740472680000|2025-02-25 08:38:00|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|1080.69|1078.29|0
1740472690000|2025-02-25 08:38:10|1080.34|1077.94|1080.69|1078.29|1080.91|1078.51|1080.34|1077.94|0
1740472700000|2025-02-25 08:38:20|1080.91|1078.51|1080.91|1078.51|1080.91|1078.51|1080.91|1078.51|0
1740472710000|2025-02-25 08:38:30|1081.14|1078.74|1081.14|1078.74|1081.14|1078.74|1081.14|1078.74|0
1740472720000|2025-02-25 08:38:40|1080.69|1078.29|1080.24|1077.84|1080.69|1078.29|1080.24|1077.84|0
1740472730000|2025-02-25 08:38:50|1080.01|1077.61|1080.01|1077.61|1080.01|1077.61|1080.01|1077.61|0
1740472740000|2025-02-25 08:39:00|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|0
1740472750000|2025-02-25 08:39:10|1078.88|1076.48|1079.56|1077.16|1079.56|1077.16|1078.88|1076.48|0
1740472760000|2025-02-25 08:39:20|1079.11|1076.71|1079.11|1076.71|1079.11|1076.71|1079.11|1076.71|0
1740472770000|2025-02-25 08:39:30|1079.33|1076.93|1079.33|1076.93|1079.33|1076.93|1079.33|1076.93|0
1740472780000|2025-02-25 08:39:40|1079.11|1076.71|1078.88|1076.48|1079.11|1076.71|1078.88|1076.48|0
1740472790000|2025-02-25 08:39:50|1079.11|1076.71|1079.11|1076.71|1079.11|1076.71|1079.11|1076.71|0
1740472800000|2025-02-25 08:40:00|1079.33|1076.93|1079.11|1076.71|1079.33|1076.93|1079.11|1076.71|0
1740472810000|2025-02-25 08:40:10|1078.76|1076.36|1078.76|1076.36|1078.76|1076.36|1078.76|1076.36|0
1740472820000|2025-02-25 08:40:20|1078.65|1076.25|1078.54|1076.14|1078.65|1076.25|1078.54|1076.14|0
1740472830000|2025-02-25 08:40:30|1078.43|1076.03|1077.98|1075.58|1078.43|1076.03|1077.98|1075.58|0
1740472840000|2025-02-25 08:40:40|1077.75|1075.35|1077.75|1075.35|1077.75|1075.35|1077.75|1075.35|0
1740472850000|2025-02-25 08:40:50|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|0
1740472860000|2025-02-25 08:41:00|1077.07|1074.67|1076.62|1074.22|1077.07|1074.67|1076.62|1074.22|0
1740472870000|2025-02-25 08:41:10|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|1077.53|1075.13|0
1740472880000|2025-02-25 08:41:20|1077.3|1074.9|1077.07|1074.67|1077.3|1074.9|1077.07|1074.67|0
1740472890000|2025-02-25 08:41:30|1077.41|1075.01|1077.07|1074.67|1077.41|1075.01|1077.07|1074.67|0
1740472900000|2025-02-25 08:41:40|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1740472910000|2025-02-25 08:41:50|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|0
1740472920000|2025-02-25 08:42:00|1077.75|1075.35|1077.07|1074.67|1077.75|1075.35|1077.07|1074.67|0
1740472930000|2025-02-25 08:42:10|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1740472940000|2025-02-25 08:42:20|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1740472960000|2025-02-25 08:42:40|1075.72|1073.32|1075.95|1073.55|1075.95|1073.55|1075.72|1073.32|0
1740472970000|2025-02-25 08:42:50|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1740472980000|2025-02-25 08:43:00|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1740472990000|2025-02-25 08:43:10|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1740473000000|2025-02-25 08:43:20|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1740473010000|2025-02-25 08:43:30|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|0
1740473020000|2025-02-25 08:43:40|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|1077.18|1074.78|0
1740473030000|2025-02-25 08:43:50|1077.07|1074.67|1077.52|1075.12|1077.52|1075.12|1077.07|1074.67|0
1740473040000|2025-02-25 08:44:00|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|1076.85|1074.45|0
1740473050000|2025-02-25 08:44:10|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|0
1740473060000|2025-02-25 08:44:20|1076.85|1074.45|1076.73|1074.33|1076.85|1074.45|1076.73|1074.33|0
1740473070000|2025-02-25 08:44:30|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|1076.62|1074.22|0
1740473080000|2025-02-25 08:44:40|1076.4|1074|1076.4|1074|1076.4|1074|1076.4|1074|0
1740473090000|2025-02-25 08:44:50|1076.62|1074.22|1076.4|1074|1076.62|1074.22|1076.4|1074|0
1740473110000|2025-02-25 08:45:10|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|1077.3|1074.9|0
1740473120000|2025-02-25 08:45:20|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|1077.07|1074.67|0
1740473130000|2025-02-25 08:45:30|1077.52|1075.12|1078.2|1075.8|1078.2|1075.8|1077.52|1075.12|0
1740473140000|2025-02-25 08:45:40|1078.43|1076.03|1078.43|1076.03|1078.65|1076.25|1078.43|1076.03|0
1740473150000|2025-02-25 08:45:50|1078.2|1075.8|1078.2|1075.8|1078.43|1076.03|1078.2|1075.8|0
1740473160000|2025-02-25 08:46:00|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|1077.98|1075.58|0
1740473170000|2025-02-25 08:46:10|1078.08|1075.68|1078.54|1076.14|1078.54|1076.14|1078.08|1075.68|0
1740473180000|2025-02-25 08:46:20|1079.21|1076.81|1079.21|1076.81|1079.21|1076.81|1079.21|1076.81|0
1740473190000|2025-02-25 08:46:30|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|1079.1|1076.7|0
1740473200000|2025-02-25 08:46:40|1079.33|1076.93|1079.33|1076.93|1079.33|1076.93|1079.33|1076.93|0
1740473210000|2025-02-25 08:46:50|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|0
1740473220000|2025-02-25 08:47:00|1079.21|1076.81|1079.1|1076.7|1079.21|1076.81|1079.1|1076.7|0
1740473230000|2025-02-25 08:47:10|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|0
1740473240000|2025-02-25 08:47:20|1078.88|1076.48|1078.88|1076.48|1078.88|1076.48|1078.88|1076.48|0
1740473250000|2025-02-25 08:47:30|1078.43|1076.03|1078.43|1076.03|1078.43|1076.03|1078.43|1076.03|0
1740473260000|2025-02-25 08:47:40|1078.65|1076.25|1079.1|1076.7|1079.1|1076.7|1078.65|1076.25|0
1740473270000|2025-02-25 08:47:50|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|1078.99|1076.59|0
1740473280000|2025-02-25 08:48:00|1079.1|1076.7|1079.56|1077.16|1079.56|1077.16|1079.1|1076.7|0
1740473290000|2025-02-25 08:48:10|1079.66|1077.26|1079.66|1077.26|1079.66|1077.26|1079.66|1077.26|0
1740473300000|2025-02-25 08:48:20|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|1079.56|1077.16|0
1740473320000|2025-02-25 08:48:40|1079.33|1076.93|1079.1|1076.7|1079.33|1076.93|1079.1|1076.7|0
1740473330000|2025-02-25 08:48:50|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|1078.65|1076.25|0
1740473340000|2025-02-25 08:49:00|1078.88|1076.48|1076.39|1073.99|1078.88|1076.48|1076.39|1073.99|0
1740473360000|2025-02-25 08:49:20|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|1076.17|1073.77|0
1740473370000|2025-02-25 08:49:30|1075.94|1073.54|1076.17|1073.77|1076.17|1073.77|1075.94|1073.54|0
1740473400000|2025-02-25 08:50:00|1076.28|1073.88|1076.85|1074.45|1076.85|1074.45|1076.28|1073.88|0
1740473410000|2025-02-25 08:50:10|1076.62|1074.22|1076.17|1073.77|1076.62|1074.22|1076.17|1073.77|0
1740473420000|2025-02-25 08:50:20|1075.72|1073.32|1075.04|1072.64|1075.72|1073.32|1075.04|1072.64|0
1740473430000|2025-02-25 08:50:30|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1740473440000|2025-02-25 08:50:40|1075.49|1073.09|1075.04|1072.64|1075.49|1073.09|1075.04|1072.64|0
1740473460000|2025-02-25 08:51:00|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1740473480000|2025-02-25 08:51:20|1074.92|1072.52|1074.59|1072.19|1074.92|1072.52|1074.59|1072.19|0
1740473490000|2025-02-25 08:51:30|1073.46|1071.06|1073.01|1070.61|1073.46|1071.06|1073.01|1070.61|0
1740473500000|2025-02-25 08:51:40|1073.24|1070.84|1072.89|1070.49|1073.46|1071.06|1072.89|1070.49|0
1740473510000|2025-02-25 08:51:50|1072.78|1070.38|1072.56|1070.16|1073.01|1070.61|1072.56|1070.16|0
1740473520000|2025-02-25 08:52:00|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|1072.67|1070.27|0
1740473530000|2025-02-25 08:52:10|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|0
1740473540000|2025-02-25 08:52:20|1073.01|1070.61|1073.24|1070.84|1073.24|1070.84|1073.01|1070.61|0
1740473550000|2025-02-25 08:52:30|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|1072.56|1070.16|0
1740473570000|2025-02-25 08:52:50|1072.33|1069.93|1072.33|1069.93|1072.56|1070.16|1072.33|1069.93|0
1740473580000|2025-02-25 08:53:00|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1740473590000|2025-02-25 08:53:10|1073.91|1071.51|1073.57|1071.17|1073.91|1071.51|1073.57|1071.17|0
1740473600000|2025-02-25 08:53:20|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|0
1740473610000|2025-02-25 08:53:30|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|1074.02|1071.62|0
1740473620000|2025-02-25 08:53:40|1073.91|1071.51|1074.14|1071.74|1074.14|1071.74|1073.91|1071.51|0
1740473630000|2025-02-25 08:53:50|1073.91|1071.51|1073.69|1071.29|1073.91|1071.51|1073.69|1071.29|0
1740473640000|2025-02-25 08:54:00|1073.79|1071.39|1074.59|1072.19|1074.59|1072.19|1073.79|1071.39|0
1740473650000|2025-02-25 08:54:10|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|1073.91|1071.51|0
1740473660000|2025-02-25 08:54:20|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|0
1740473670000|2025-02-25 08:54:30|1073.69|1071.29|1073.46|1071.06|1073.69|1071.29|1073.46|1071.06|0
1740473680000|2025-02-25 08:54:40|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|0
1740473690000|2025-02-25 08:54:50|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|1073.69|1071.29|0
1740473700000|2025-02-25 08:55:00|1073.23|1070.83|1072.78|1070.38|1073.23|1070.83|1072.78|1070.38|0
1740473710000|2025-02-25 08:55:10|1072.56|1070.16|1072.78|1070.38|1072.78|1070.38|1072.56|1070.16|0
1740473720000|2025-02-25 08:55:20|1072.33|1069.93|1072.56|1070.16|1072.56|1070.16|1072.33|1069.93|0
1740473730000|2025-02-25 08:55:30|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|1073.23|1070.83|0
1740473750000|2025-02-25 08:55:50|1072.33|1069.93|1070.98|1068.58|1072.33|1069.93|1070.98|1068.58|0
1740473760000|2025-02-25 08:56:00|1071.09|1068.69|1071.09|1068.69|1071.09|1068.69|1071.09|1068.69|0
1740473770000|2025-02-25 08:56:10|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|1070.64|1068.24|0
1740473780000|2025-02-25 08:56:20|1070.3|1067.9|1070.53|1068.13|1070.53|1068.13|1070.3|1067.9|0
1740473790000|2025-02-25 08:56:30|1070.75|1068.35|1070.75|1068.35|1070.75|1068.35|1070.75|1068.35|0
1740473800000|2025-02-25 08:56:40|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|1070.08|1067.68|0
1740473820000|2025-02-25 08:57:00|1069.63|1067.23|1069.85|1067.45|1069.85|1067.45|1069.63|1067.23|0
1740473830000|2025-02-25 08:57:10|1069.4|1067|1068.73|1066.33|1069.4|1067|1068.73|1066.33|0
1740473840000|2025-02-25 08:57:20|1068.5|1066.1|1068.5|1066.1|1068.5|1066.1|1068.5|1066.1|0
1740473850000|2025-02-25 08:57:30|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|1068.73|1066.33|0
1740473860000|2025-02-25 08:57:40|1068.95|1066.55|1068.73|1066.33|1068.95|1066.55|1068.5|1066.1|0
1740473870000|2025-02-25 08:57:50|1068.5|1066.1|1068.73|1066.33|1068.73|1066.33|1068.5|1066.1|0
1740473880000|2025-02-25 08:58:00|1068.95|1066.55|1069.63|1067.23|1069.63|1067.23|1068.95|1066.55|0
1740473890000|2025-02-25 08:58:10|1069.18|1066.78|1069.18|1066.78|1069.18|1066.78|1069.18|1066.78|0
1740473900000|2025-02-25 08:58:20|1069.4|1067|1068.95|1066.55|1069.4|1067|1068.95|1066.55|0
1740473910000|2025-02-25 08:58:30|1069.4|1067|1069.4|1067|1069.4|1067|1069.4|1067|0
1740473920000|2025-02-25 08:58:40|1069.63|1067.23|1068.95|1066.55|1069.63|1067.23|1068.95|1066.55|0
1740473930000|2025-02-25 08:58:50|1068.5|1066.1|1068.5|1066.1|1068.5|1066.1|1068.5|1066.1|0
1740473940000|2025-02-25 08:59:00|1068.27|1065.87|1069.18|1066.78|1069.18|1066.78|1068.27|1065.87|0
1740473950000|2025-02-25 08:59:10|1068.95|1066.55|1068.95|1066.55|1068.95|1066.55|1068.95|1066.55|0
1740473960000|2025-02-25 08:59:20|1069.18|1066.78|1069.4|1067|1069.4|1067|1069.18|1066.78|0
1740473970000|2025-02-25 08:59:30|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|1068.27|1065.87|0
1740473980000|2025-02-25 08:59:40|1067.6|1065.2|1068.05|1065.65|1068.05|1065.65|1067.6|1065.2|0
1740473990000|2025-02-25 08:59:50|1067.6|1065.2|1067.37|1064.97|1067.6|1065.2|1067.37|1064.97|0
1740474000000|2025-02-25 09:00:00|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|1067.6|1065.2|0
1740474010000|2025-02-25 09:00:10|1065|1062.6|1065.68|1063.28|1065.68|1063.28|1064.67|1062.27|0
1740474020000|2025-02-25 09:00:20|1066.02|1063.62|1066.58|1064.18|1067.03|1064.63|1066.02|1063.62|0
1740474030000|2025-02-25 09:00:30|1066.92|1064.52|1068.05|1065.65|1068.05|1065.65|1066.92|1064.52|0
1740474040000|2025-02-25 09:00:40|1068.72|1066.32|1068.95|1066.55|1068.95|1066.55|1068.5|1066.1|0
1740474050000|2025-02-25 09:00:50|1069.4|1067|1069.4|1067|1069.4|1067|1069.18|1066.78|0
1740474060000|2025-02-25 09:01:00|1068.95|1066.55|1069.28|1066.88|1069.63|1067.23|1068.95|1066.55|0
1740474070000|2025-02-25 09:01:10|1069.63|1067.23|1069.4|1067|1069.63|1067.23|1068.95|1066.55|0
1740474080000|2025-02-25 09:01:20|1070.3|1067.9|1068.61|1066.21|1070.3|1067.9|1068.61|1066.21|0
1740474090000|2025-02-25 09:01:30|1068.27|1065.87|1068.5|1066.1|1068.5|1066.1|1068.27|1065.87|0
1740474100000|2025-02-25 09:01:40|1068.72|1066.32|1069.4|1067|1069.4|1067|1068.72|1066.32|0
1740474110000|2025-02-25 09:01:50|1069.85|1067.45|1069.85|1067.45|1069.85|1067.45|1069.85|1067.45|0
1740474120000|2025-02-25 09:02:00|1069.17|1066.77|1070.08|1067.68|1070.08|1067.68|1069.17|1066.77|0
1740474130000|2025-02-25 09:02:10|1069.85|1067.45|1070.3|1067.9|1070.3|1067.9|1069.85|1067.45|0
1740474140000|2025-02-25 09:02:20|1070.08|1067.68|1070.3|1067.9|1070.3|1067.9|1069.63|1067.23|0
1740474150000|2025-02-25 09:02:30|1069.85|1067.45|1070.75|1068.35|1070.75|1068.35|1069.85|1067.45|0
1740474160000|2025-02-25 09:02:40|1070.63|1068.23|1070.86|1068.46|1070.98|1068.58|1070.63|1068.23|0
1740474170000|2025-02-25 09:02:50|1071.09|1068.69|1071.65|1069.25|1071.65|1069.25|1071.09|1068.69|0
1740474180000|2025-02-25 09:03:00|1071.88|1069.48|1071.65|1069.25|1071.88|1069.48|1071.65|1069.25|0
1740474190000|2025-02-25 09:03:10|1071.88|1069.48|1071.88|1069.48|1072.1|1069.7|1071.88|1069.48|0
1740474200000|2025-02-25 09:03:20|1071.65|1069.25|1072.33|1069.93|1072.33|1069.93|1071.65|1069.25|0
1740474210000|2025-02-25 09:03:30|1072.56|1070.16|1073.46|1071.06|1073.46|1071.06|1072.33|1069.93|0
1740474220000|2025-02-25 09:03:40|1072.89|1070.49|1072.78|1070.38|1072.89|1070.49|1072.78|1070.38|0
1740474230000|2025-02-25 09:03:50|1073.01|1070.61|1072.21|1069.81|1073.01|1070.61|1072.21|1069.81|0
1740474240000|2025-02-25 09:04:00|1072.1|1069.7|1071.99|1069.59|1072.1|1069.7|1071.99|1069.59|0
1740474250000|2025-02-25 09:04:10|1071.88|1069.48|1072.21|1069.81|1072.33|1069.93|1071.88|1069.48|0
1740474260000|2025-02-25 09:04:20|1072.33|1069.93|1072.33|1069.93|1072.78|1070.38|1072.33|1069.93|0
1740474270000|2025-02-25 09:04:30|1072.78|1070.38|1072.33|1069.93|1072.78|1070.38|1072.33|1069.93|0
1740474280000|2025-02-25 09:04:40|1072.55|1070.15|1072.55|1070.15|1072.55|1070.15|1072.44|1070.04|0
1740474290000|2025-02-25 09:04:50|1072.78|1070.38|1072.78|1070.38|1072.78|1070.38|1072.78|1070.38|0
1740474300000|2025-02-25 09:05:00|1072.1|1069.7|1072.1|1069.7|1072.1|1069.7|1072.1|1069.7|0
1740474310000|2025-02-25 09:05:10|1071.88|1069.48|1073.01|1070.61|1073.01|1070.61|1071.88|1069.48|0
1740474320000|2025-02-25 09:05:20|1072.78|1070.38|1073.01|1070.61|1073.01|1070.61|1072.78|1070.38|0
1740474330000|2025-02-25 09:05:30|1073.46|1071.06|1073.23|1070.83|1073.68|1071.28|1073.23|1070.83|0
1740474340000|2025-02-25 09:05:40|1073.46|1071.06|1073.68|1071.28|1073.68|1071.28|1073.46|1071.06|0
1740474350000|2025-02-25 09:05:50|1073.46|1071.06|1073.01|1070.61|1073.46|1071.06|1072.78|1070.38|0
1740474360000|2025-02-25 09:06:00|1072.78|1070.38|1073.01|1070.61|1073.01|1070.61|1072.78|1070.38|0
1740474370000|2025-02-25 09:06:10|1073.11|1070.71|1073.91|1071.51|1073.91|1071.51|1073.11|1070.71|0
1740474380000|2025-02-25 09:06:20|1073.46|1071.06|1073.46|1071.06|1073.46|1071.06|1073.23|1070.83|0
1740474390000|2025-02-25 09:06:30|1073.68|1071.28|1073.91|1071.51|1073.91|1071.51|1073.68|1071.28|0
1740474400000|2025-02-25 09:06:40|1074.13|1071.73|1074.58|1072.18|1074.58|1072.18|1074.13|1071.73|0
1740474410000|2025-02-25 09:06:50|1074.36|1071.96|1074.81|1072.41|1074.81|1072.41|1074.36|1071.96|0
1740474420000|2025-02-25 09:07:00|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|1075.04|1072.64|0
1740474430000|2025-02-25 09:07:10|1075.49|1073.09|1075.37|1072.97|1075.49|1073.09|1075.37|1072.97|0
1740474440000|2025-02-25 09:07:20|1075.26|1072.86|1074.69|1072.29|1075.26|1072.86|1074.69|1072.29|0
1740474450000|2025-02-25 09:07:30|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|0
1740474460000|2025-02-25 09:07:40|1074.81|1072.41|1074.58|1072.18|1074.81|1072.41|1074.58|1072.18|0
1740474470000|2025-02-25 09:07:50|1074.69|1072.29|1074.58|1072.18|1074.81|1072.41|1074.58|1072.18|0
1740474480000|2025-02-25 09:08:00|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1740474490000|2025-02-25 09:08:10|1075.71|1073.31|1075.94|1073.54|1075.94|1073.54|1075.71|1073.31|0
1740474500000|2025-02-25 09:08:20|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1740474510000|2025-02-25 09:08:30|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1740474520000|2025-02-25 09:08:40|1075.59|1073.19|1075.59|1073.19|1075.59|1073.19|1075.59|1073.19|0
1740474530000|2025-02-25 09:08:50|1075.26|1072.86|1075.14|1072.74|1075.26|1072.86|1075.14|1072.74|0
1740474540000|2025-02-25 09:09:00|1075.03|1072.63|1075.26|1072.86|1075.26|1072.86|1075.03|1072.63|0
1740474550000|2025-02-25 09:09:10|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1740474560000|2025-02-25 09:09:20|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|0
1740474570000|2025-02-25 09:09:30|1075.71|1073.31|1075.94|1073.54|1075.94|1073.54|1075.71|1073.31|0
1740474580000|2025-02-25 09:09:40|1076.05|1073.65|1076.16|1073.76|1076.16|1073.76|1076.05|1073.65|0
1740474590000|2025-02-25 09:09:50|1076.39|1073.99|1075.94|1073.54|1076.39|1073.99|1075.94|1073.54|0
1740474600000|2025-02-25 09:10:00|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1740474610000|2025-02-25 09:10:10|1075.59|1073.19|1075.71|1073.31|1075.71|1073.31|1075.59|1073.19|0
1740474620000|2025-02-25 09:10:20|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|0
1740474630000|2025-02-25 09:10:30|1076.16|1073.76|1076.39|1073.99|1076.39|1073.99|1076.16|1073.76|0
1740474640000|2025-02-25 09:10:40|1076.16|1073.76|1075.94|1073.54|1076.16|1073.76|1075.94|1073.54|0
1740474650000|2025-02-25 09:10:50|1075.82|1073.42|1075.94|1073.54|1075.94|1073.54|1075.82|1073.42|0
1740474660000|2025-02-25 09:11:00|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|1075.82|1073.42|0
1740474670000|2025-02-25 09:11:10|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1740474680000|2025-02-25 09:11:20|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|1074.81|1072.41|0
1740474690000|2025-02-25 09:11:30|1074.92|1072.52|1074.69|1072.29|1074.92|1072.52|1074.69|1072.29|0
1740474700000|2025-02-25 09:11:40|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|1075.49|1073.09|0
1740474710000|2025-02-25 09:11:50|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1740474720000|2025-02-25 09:12:00|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1740474730000|2025-02-25 09:12:10|1076.16|1073.76|1077.06|1074.66|1077.06|1074.66|1076.16|1073.76|0
1740474740000|2025-02-25 09:12:20|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1740474750000|2025-02-25 09:12:30|1076.39|1073.99|1076.61|1074.21|1076.61|1074.21|1076.39|1073.99|0
1740474760000|2025-02-25 09:12:40|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|0
1740474770000|2025-02-25 09:12:50|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|1076.95|1074.55|0
1740474780000|2025-02-25 09:13:00|1076.84|1074.44|1076.95|1074.55|1076.95|1074.55|1076.84|1074.44|0
1740474790000|2025-02-25 09:13:10|1076.84|1074.44|1076.61|1074.21|1076.84|1074.44|1076.61|1074.21|0
1740474800000|2025-02-25 09:13:20|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|1076.16|1073.76|0
1740474810000|2025-02-25 09:13:30|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|1075.94|1073.54|0
1740474820000|2025-02-25 09:13:40|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|1076.39|1073.99|0
1740474830000|2025-02-25 09:13:50|1076.84|1074.44|1077.52|1075.12|1077.52|1075.12|1076.84|1074.44|0
1740474840000|2025-02-25 09:14:00|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|0
1740474850000|2025-02-25 09:14:10|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|1077.85|1075.45|0
1740474860000|2025-02-25 09:14:20|1077.52|1075.12|1077.85|1075.45|1077.85|1075.45|1077.52|1075.12|0
1740474870000|2025-02-25 09:14:30|1077.74|1075.34|1077.52|1075.12|1077.74|1075.34|1077.52|1075.12|0
1740474880000|2025-02-25 09:14:40|1077.4|1075|1077.29|1074.89|1077.4|1075|1077.29|1074.89|0
1740474890000|2025-02-25 09:14:50|1077.52|1075.12|1077.52|1075.12|1077.52|1075.12|1077.52|1075.12|0
1740474900000|2025-02-25 09:15:00|1076.27|1073.87|1076.27|1073.87|1076.27|1073.87|1076.27|1073.87|0
1740474910000|2025-02-25 09:15:10|1075.94|1073.54|1076.16|1073.76|1076.16|1073.76|1075.94|1073.54|0
1740474920000|2025-02-25 09:15:20|1076.04|1073.64|1076.61|1074.21|1076.61|1074.21|1076.04|1073.64|0
1740474940000|2025-02-25 09:15:40|1076.84|1074.44|1077.06|1074.66|1077.06|1074.66|1076.84|1074.44|0
1740474950000|2025-02-25 09:15:50|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1740474960000|2025-02-25 09:16:00|1076.84|1074.44|1076.61|1074.21|1076.84|1074.44|1076.61|1074.21|0
1740474970000|2025-02-25 09:16:10|1077.29|1074.89|1076.84|1074.44|1077.29|1074.89|1076.84|1074.44|0
1740474980000|2025-02-25 09:16:20|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|0
1740475000000|2025-02-25 09:16:40|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|0
1740475020000|2025-02-25 09:17:00|1077.29|1074.89|1077.74|1075.34|1077.74|1075.34|1077.06|1074.66|0
1740475030000|2025-02-25 09:17:10|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|0
1740475040000|2025-02-25 09:17:20|1077.51|1075.11|1077.51|1075.11|1077.51|1075.11|1077.51|1075.11|0
1740475050000|2025-02-25 09:17:30|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|0
1740475060000|2025-02-25 09:17:40|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|0
1740475080000|2025-02-25 09:18:00|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|1076.61|1074.21|0
1740475090000|2025-02-25 09:18:10|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|0
1740475100000|2025-02-25 09:18:20|1077.51|1075.11|1077.06|1074.66|1077.51|1075.11|1077.06|1074.66|0
1740475110000|2025-02-25 09:18:30|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|1076.84|1074.44|0
1740475120000|2025-02-25 09:18:40|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|0
1740475140000|2025-02-25 09:19:00|1077.51|1075.11|1077.29|1074.89|1077.51|1075.11|1077.29|1074.89|0
1740475150000|2025-02-25 09:19:10|1076.84|1074.44|1077.06|1074.66|1077.06|1074.66|1076.84|1074.44|0
1740475160000|2025-02-25 09:19:20|1077.51|1075.11|1077.51|1075.11|1077.51|1075.11|1077.51|1075.11|0
1740475170000|2025-02-25 09:19:30|1077.74|1075.34|1077.29|1074.89|1077.74|1075.34|1077.29|1074.89|0
1740475180000|2025-02-25 09:19:40|1077.51|1075.11|1077.51|1075.11|1077.51|1075.11|1077.51|1075.11|0
1740475190000|2025-02-25 09:19:50|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|1077.74|1075.34|0
1740475200000|2025-02-25 09:20:00|1076.94|1074.54|1076.94|1074.54|1076.94|1074.54|1076.94|1074.54|0
1740475210000|2025-02-25 09:20:10|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|0
1740475230000|2025-02-25 09:20:30|1076.84|1074.44|1076.61|1074.21|1076.84|1074.44|1076.61|1074.21|0
1740475240000|2025-02-25 09:20:40|1077.06|1074.66|1077.51|1075.11|1077.51|1075.11|1077.06|1074.66|0
1740475250000|2025-02-25 09:20:50|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|0
1740475260000|2025-02-25 09:21:00|1076.84|1074.44|1076.94|1074.54|1076.94|1074.54|1076.84|1074.44|0
1740475270000|2025-02-25 09:21:10|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|1077.06|1074.66|0
1740475280000|2025-02-25 09:21:20|1076.84|1074.44|1077.06|1074.66|1077.06|1074.66|1076.84|1074.44|0
1740475290000|2025-02-25 09:21:30|1077.29|1074.89|1074.69|1072.29|1077.29|1074.89|1074.69|1072.29|0
1740475300000|2025-02-25 09:21:40|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1740475310000|2025-02-25 09:21:50|1075.48|1073.08|1075.82|1073.42|1075.82|1073.42|1075.48|1073.08|0
1740475320000|2025-02-25 09:22:00|1075.93|1073.53|1076.27|1073.87|1076.27|1073.87|1075.93|1073.53|0
1740475330000|2025-02-25 09:22:10|1076.49|1074.09|1076.49|1074.09|1076.49|1074.09|1076.49|1074.09|0
1740475340000|2025-02-25 09:22:20|1076.38|1073.98|1076.84|1074.44|1076.84|1074.44|1076.38|1073.98|0
1740475350000|2025-02-25 09:22:30|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1740475360000|2025-02-25 09:22:40|1075.93|1073.53|1076.16|1073.76|1076.16|1073.76|1075.93|1073.53|0
1740475370000|2025-02-25 09:22:50|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1740475380000|2025-02-25 09:23:00|1076.04|1073.64|1075.71|1073.31|1076.16|1073.76|1075.71|1073.31|0
1740475390000|2025-02-25 09:23:10|1076.16|1073.76|1076.38|1073.98|1076.38|1073.98|1076.16|1073.76|0
1740475400000|2025-02-25 09:23:20|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|1076.04|1073.64|0
1740475410000|2025-02-25 09:23:30|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1740475420000|2025-02-25 09:23:40|1075.71|1073.31|1076.16|1073.76|1076.16|1073.76|1075.71|1073.31|0
1740475440000|2025-02-25 09:24:00|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1740475450000|2025-02-25 09:24:10|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|1076.38|1073.98|0
1740475460000|2025-02-25 09:24:20|1076.16|1073.76|1076.38|1073.98|1076.38|1073.98|1076.16|1073.76|0
1740475470000|2025-02-25 09:24:30|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|1075.93|1073.53|0
1740475480000|2025-02-25 09:24:40|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|1075.71|1073.31|0
1740475490000|2025-02-25 09:24:50|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|1075.26|1072.86|0
1740475500000|2025-02-25 09:25:00|1075.59|1073.19|1075.71|1073.31|1075.71|1073.31|1075.59|1073.19|0
1740475510000|2025-02-25 09:25:10|1075.03|1072.63|1075.26|1072.86|1075.26|1072.86|1075.03|1072.63|0
1740475520000|2025-02-25 09:25:20|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|0
1740475530000|2025-02-25 09:25:30|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1740475540000|2025-02-25 09:25:40|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|0
1740475560000|2025-02-25 09:26:00|1074.35|1071.95|1075.25|1072.85|1075.25|1072.85|1074.35|1071.95|0
1740475570000|2025-02-25 09:26:10|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|1075.48|1073.08|0
1740475590000|2025-02-25 09:26:30|1074.35|1071.95|1074.13|1071.73|1074.35|1071.95|1074.13|1071.73|0
1740475600000|2025-02-25 09:26:40|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1740475610000|2025-02-25 09:26:50|1073.45|1071.05|1073.45|1071.05|1073.45|1071.05|1073.45|1071.05|0
1740475620000|2025-02-25 09:27:00|1073.56|1071.16|1073.68|1071.28|1073.68|1071.28|1073.56|1071.16|0
1740475630000|2025-02-25 09:27:10|1074.35|1071.95|1074.8|1072.4|1074.8|1072.4|1074.35|1071.95|0
1740475640000|2025-02-25 09:27:20|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|0
1740475650000|2025-02-25 09:27:30|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1740475670000|2025-02-25 09:27:50|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|1074.46|1072.06|0
1740475680000|2025-02-25 09:28:00|1074.8|1072.4|1075.03|1072.63|1075.03|1072.63|1074.8|1072.4|0
1740475690000|2025-02-25 09:28:10|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1740475700000|2025-02-25 09:28:20|1074.46|1072.06|1074.35|1071.95|1074.46|1072.06|1074.35|1071.95|0
1740475710000|2025-02-25 09:28:30|1073.9|1071.5|1073.67|1071.27|1073.9|1071.5|1073.67|1071.27|0
1740475720000|2025-02-25 09:28:40|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1740475730000|2025-02-25 09:28:50|1074.35|1071.95|1074.46|1072.06|1074.46|1072.06|1074.35|1071.95|0
1740475740000|2025-02-25 09:29:00|1074.35|1071.95|1074.23|1071.83|1074.35|1071.95|1074.23|1071.83|0
1740475750000|2025-02-25 09:29:10|1074.35|1071.95|1074.58|1072.18|1074.58|1072.18|1074.35|1071.95|0
1740475760000|2025-02-25 09:29:20|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1740475770000|2025-02-25 09:29:30|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1740475790000|2025-02-25 09:29:50|1073.9|1071.5|1074.13|1071.73|1074.13|1071.73|1073.9|1071.5|0
1740475800000|2025-02-25 09:30:00|1074.01|1071.61|1073.9|1071.5|1074.01|1071.61|1073.9|1071.5|0
1740475810000|2025-02-25 09:30:10|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|1074.13|1071.73|0
1740475820000|2025-02-25 09:30:20|1073.45|1071.05|1073|1070.6|1073.45|1071.05|1073|1070.6|0
1740475840000|2025-02-25 09:30:40|1073.22|1070.82|1073.22|1070.82|1073.22|1070.82|1073.22|1070.82|0
1740475850000|2025-02-25 09:30:50|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1740475860000|2025-02-25 09:31:00|1072.77|1070.37|1072.1|1069.7|1072.77|1070.37|1072.1|1069.7|0
1740475870000|2025-02-25 09:31:10|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|0
1740475880000|2025-02-25 09:31:20|1072.1|1069.7|1072.65|1070.25|1072.65|1070.25|1072.1|1069.7|0
1740475890000|2025-02-25 09:31:30|1072.32|1069.92|1072.55|1070.15|1072.55|1070.15|1072.32|1069.92|0
1740475900000|2025-02-25 09:31:40|1073|1070.6|1072.77|1070.37|1073|1070.6|1072.77|1070.37|0
1740475910000|2025-02-25 09:31:50|1072.55|1070.15|1072.77|1070.37|1072.77|1070.37|1072.55|1070.15|0
1740475930000|2025-02-25 09:32:10|1072.55|1070.15|1072.55|1070.15|1072.55|1070.15|1072.55|1070.15|0
1740475940000|2025-02-25 09:32:20|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|1072.65|1070.25|0
1740475950000|2025-02-25 09:32:30|1073.33|1070.93|1073.33|1070.93|1073.33|1070.93|1073.22|1070.82|0
1740475960000|2025-02-25 09:32:40|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1740475970000|2025-02-25 09:32:50|1073.22|1070.82|1073.33|1070.93|1073.33|1070.93|1073.22|1070.82|0
1740475980000|2025-02-25 09:33:00|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1740475990000|2025-02-25 09:33:10|1073.56|1071.16|1073|1070.6|1073.56|1071.16|1073|1070.6|0
1740476000000|2025-02-25 09:33:20|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1740476010000|2025-02-25 09:33:30|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1740476020000|2025-02-25 09:33:40|1074.12|1071.72|1074.8|1072.4|1074.8|1072.4|1074.12|1071.72|0
1740476030000|2025-02-25 09:33:50|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|1074.35|1071.95|0
1740476040000|2025-02-25 09:34:00|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|1074.58|1072.18|0
1740476050000|2025-02-25 09:34:10|1074.12|1071.72|1074.35|1071.95|1074.35|1071.95|1074.12|1071.72|0
1740476060000|2025-02-25 09:34:20|1074.68|1072.28|1075.03|1072.63|1075.03|1072.63|1074.68|1072.28|0
1740476080000|2025-02-25 09:34:40|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|1074.8|1072.4|0
1740476090000|2025-02-25 09:34:50|1075.03|1072.63|1075.48|1073.08|1075.48|1073.08|1075.03|1072.63|0
1740476100000|2025-02-25 09:35:00|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|1074.12|1071.72|0
1740476110000|2025-02-25 09:35:10|1075.03|1072.63|1074.8|1072.4|1075.03|1072.63|1074.8|1072.4|0
1740476120000|2025-02-25 09:35:20|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|1075.25|1072.85|0
1740476140000|2025-02-25 09:35:40|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|1075.03|1072.63|0
1740476160000|2025-02-25 09:36:00|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|1074.57|1072.17|0
1740476170000|2025-02-25 09:36:10|1074.8|1072.4|1074.57|1072.17|1074.8|1072.4|1074.57|1072.17|0
1740476190000|2025-02-25 09:36:30|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|1073.9|1071.5|0
1740476200000|2025-02-25 09:36:40|1074.12|1071.72|1073.45|1071.05|1074.12|1071.72|1073.45|1071.05|0
1740476210000|2025-02-25 09:36:50|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|1073.67|1071.27|0
1740476220000|2025-02-25 09:37:00|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|1072.88|1070.48|0
1740476230000|2025-02-25 09:37:10|1073.22|1070.82|1073.22|1070.82|1073.22|1070.82|1073.22|1070.82|0
1740476240000|2025-02-25 09:37:20|1073.1|1070.7|1073.22|1070.82|1073.22|1070.82|1073.1|1070.7|0
1740476250000|2025-02-25 09:37:30|1073.45|1071.05|1073.45|1071.05|1073.45|1071.05|1073.45|1071.05|0
1740476260000|2025-02-25 09:37:40|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1740476270000|2025-02-25 09:37:50|1073.45|1071.05|1073.67|1071.27|1073.67|1071.27|1073.45|1071.05|0
1740476290000|2025-02-25 09:38:10|1073.45|1071.05|1073|1070.6|1073.45|1071.05|1073|1070.6|0
1740476300000|2025-02-25 09:38:20|1073.22|1070.82|1073.45|1071.05|1073.45|1071.05|1073.22|1070.82|0
1740476310000|2025-02-25 09:38:30|1073|1070.6|1073|1070.6|1073|1070.6|1073|1070.6|0
1740476320000|2025-02-25 09:38:40|1072.77|1070.37|1072.77|1070.37|1072.77|1070.37|1072.77|1070.37|0
1740476330000|2025-02-25 09:38:50|1072.54|1070.14|1072.09|1069.69|1072.65|1070.25|1072.09|1069.69|0
1740476340000|2025-02-25 09:39:00|1072.32|1069.92|1073.22|1070.82|1073.22|1070.82|1072.32|1069.92|0
1740476350000|2025-02-25 09:39:10|1072.77|1070.37|1072.77|1070.37|1072.77|1070.37|1072.77|1070.37|0
1740476360000|2025-02-25 09:39:20|1072.99|1070.59|1072.99|1070.59|1072.99|1070.59|1072.99|1070.59|0
1740476370000|2025-02-25 09:39:30|1073.1|1070.7|1072.77|1070.37|1073.1|1070.7|1072.77|1070.37|0
1740476380000|2025-02-25 09:39:40|1072.99|1070.59|1072.54|1070.14|1072.99|1070.59|1072.54|1070.14|0
1740476390000|2025-02-25 09:39:50|1072.77|1070.37|1072.77|1070.37|1072.77|1070.37|1072.77|1070.37|0
1740476400000|2025-02-25 09:40:00|1072.09|1069.69|1072.09|1069.69|1072.09|1069.69|1072.09|1069.69|0
1740476410000|2025-02-25 09:40:10|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|1072.43|1070.03|0
1740476420000|2025-02-25 09:40:20|1072.65|1070.25|1072.32|1069.92|1072.77|1070.37|1072.32|1069.92|0
1740476440000|2025-02-25 09:40:40|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|1071.87|1069.47|0
1740476460000|2025-02-25 09:41:00|1071.64|1069.24|1071.42|1069.02|1071.98|1069.58|1071.42|1069.02|0
1740476470000|2025-02-25 09:41:10|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|1070.62|1068.22|0
1740476480000|2025-02-25 09:41:20|1070.17|1067.77|1070.29|1067.89|1070.29|1067.89|1070.17|1067.77|0
1740476490000|2025-02-25 09:41:30|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1740476500000|2025-02-25 09:41:40|1070.06|1067.66|1070.06|1067.66|1070.06|1067.66|1070.06|1067.66|0
1740476510000|2025-02-25 09:41:50|1070.29|1067.89|1070.74|1068.34|1070.74|1068.34|1070.29|1067.89|0
1740476520000|2025-02-25 09:42:00|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|1070.51|1068.11|0
1740476530000|2025-02-25 09:42:10|1071.07|1068.67|1071.19|1068.79|1071.19|1068.79|1071.07|1068.67|0
1740476540000|2025-02-25 09:42:20|1070.96|1068.56|1071.19|1068.79|1071.19|1068.79|1070.96|1068.56|0
1740476550000|2025-02-25 09:42:30|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|1071.42|1069.02|0
1740476560000|2025-02-25 09:42:40|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|1071.19|1068.79|0
1740476570000|2025-02-25 09:42:50|1070.96|1068.56|1070.96|1068.56|1070.96|1068.56|1070.96|1068.56|0
1740476580000|2025-02-25 09:43:00|1070.85|1068.45|1070.29|1067.89|1070.85|1068.45|1070.29|1067.89|0
1740476590000|2025-02-25 09:43:10|1070.74|1068.34|1070.62|1068.22|1070.74|1068.34|1070.62|1068.22|0
1740476600000|2025-02-25 09:43:20|1070.74|1068.34|1070.74|1068.34|1070.74|1068.34|1070.74|1068.34|0
1740476610000|2025-02-25 09:43:30|1070.29|1067.89|1070.29|1067.89|1070.29|1067.89|1070.29|1067.89|0
1740476620000|2025-02-25 09:43:40|1070.06|1067.66|1070.06|1067.66|1070.06|1067.66|1070.06|1067.66|0
1740476630000|2025-02-25 09:43:50|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|0
1740476640000|2025-02-25 09:44:00|1069.16|1066.76|1069.16|1066.76|1069.16|1066.76|1069.16|1066.76|0
1740476650000|2025-02-25 09:44:10|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|0
1740476660000|2025-02-25 09:44:20|1069.16|1066.76|1069.16|1066.76|1069.16|1066.76|1069.16|1066.76|0
1740476670000|2025-02-25 09:44:30|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|1069.61|1067.21|0
1740476680000|2025-02-25 09:44:40|1069.39|1066.99|1069.16|1066.76|1069.39|1066.99|1069.16|1066.76|0
1740476690000|2025-02-25 09:44:50|1068.71|1066.31|1068.48|1066.08|1068.71|1066.31|1068.48|1066.08|0
1740476700000|2025-02-25 09:45:00|1067.58|1065.18|1067.58|1065.18|1067.58|1065.18|1067.58|1065.18|0
1740476710000|2025-02-25 09:45:10|1067.81|1065.41|1067.81|1065.41|1067.81|1065.41|1067.81|1065.41|0
1740476720000|2025-02-25 09:45:20|1067.58|1065.18|1067.58|1065.18|1067.58|1065.18|1067.58|1065.18|0
1740476730000|2025-02-25 09:45:30|1067.81|1065.41|1067.81|1065.41|1067.81|1065.41|1067.81|1065.41|0
1740476750000|2025-02-25 09:45:50|1068.26|1065.86|1067.81|1065.41|1068.26|1065.86|1067.81|1065.41|0
1740476760000|2025-02-25 09:46:00|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|1068.26|1065.86|0
1740476770000|2025-02-25 09:46:10|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|1068.48|1066.08|0
1740476780000|2025-02-25 09:46:20|1067.36|1064.96|1067.47|1065.07|1067.47|1065.07|1067.36|1064.96|0
1740476800000|2025-02-25 09:46:40|1066.91|1064.51|1066.68|1064.28|1066.91|1064.51|1066.68|1064.28|0
1740476810000|2025-02-25 09:46:50|1066.46|1064.06|1066.46|1064.06|1066.46|1064.06|1066.46|1064.06|0
1740476830000|2025-02-25 09:47:10|1066.91|1064.51|1066.79|1064.39|1066.91|1064.51|1066.79|1064.39|0
1740476840000|2025-02-25 09:47:20|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|0
1740476850000|2025-02-25 09:47:30|1067.13|1064.73|1067.13|1064.73|1067.13|1064.73|1067.13|1064.73|0
1740476860000|2025-02-25 09:47:40|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|1066.91|1064.51|0
1740476880000|2025-02-25 09:48:00|1066.68|1064.28|1065.78|1063.38|1066.68|1064.28|1065.78|1063.38|0
1740476890000|2025-02-25 09:48:10|1066.46|1064.06|1066.46|1064.06|1066.46|1064.06|1066.46|1064.06|0
1740476900000|2025-02-25 09:48:20|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|0
1740476910000|2025-02-25 09:48:30|1066.11|1063.71|1066.11|1063.71|1066.11|1063.71|1066.11|1063.71|0
1740476920000|2025-02-25 09:48:40|1065.78|1063.38|1065.78|1063.38|1065.78|1063.38|1065.78|1063.38|0
1740476930000|2025-02-25 09:48:50|1065.56|1063.16|1065.56|1063.16|1065.56|1063.16|1065.56|1063.16|0
1740476950000|2025-02-25 09:49:10|1065.78|1063.38|1065.56|1063.16|1065.78|1063.38|1065.56|1063.16|0
1740476960000|2025-02-25 09:49:20|1065.78|1063.38|1065.78|1063.38|1065.78|1063.38|1065.78|1063.38|0
1740476970000|2025-02-25 09:49:30|1065.56|1063.16|1065.56|1063.16|1065.56|1063.16|1065.56|1063.16|0
1740476980000|2025-02-25 09:49:40|1065.78|1063.38|1065.78|1063.38|1065.78|1063.38|1065.78|1063.38|0
1740476990000|2025-02-25 09:49:50|1065.66|1063.26|1065.56|1063.16|1065.78|1063.38|1065.56|1063.16|0
1740477000000|2025-02-25 09:50:00|1065.78|1063.38|1065.56|1063.16|1065.78|1063.38|1065.56|1063.16|0
1740477010000|2025-02-25 09:50:10|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|1064.99|1062.59|0
1740477020000|2025-02-25 09:50:20|1064.88|1062.48|1065.1|1062.7|1065.1|1062.7|1064.88|1062.48|0
1740477030000|2025-02-25 09:50:30|1064.99|1062.59|1065.1|1062.7|1065.1|1062.7|1064.99|1062.59|0
1740477040000|2025-02-25 09:50:40|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|0
1740477050000|2025-02-25 09:50:50|1064.65|1062.25|1064.54|1062.14|1064.65|1062.25|1064.54|1062.14|0
1740477060000|2025-02-25 09:51:00|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1740477070000|2025-02-25 09:51:10|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|0
1740477080000|2025-02-25 09:51:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1740477090000|2025-02-25 09:51:30|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|0
1740477100000|2025-02-25 09:51:40|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|1065.21|1062.81|0
1740477110000|2025-02-25 09:51:50|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|1065.33|1062.93|0
1740477120000|2025-02-25 09:52:00|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1740477130000|2025-02-25 09:52:10|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1740477140000|2025-02-25 09:52:20|1066|1063.6|1066|1063.6|1066|1063.6|1066|1063.6|0
1740477150000|2025-02-25 09:52:30|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1740477160000|2025-02-25 09:52:40|1065.33|1062.93|1065.1|1062.7|1065.33|1062.93|1065.1|1062.7|0
1740477170000|2025-02-25 09:52:50|1064.65|1062.25|1064.76|1062.36|1064.76|1062.36|1064.65|1062.25|0
1740477180000|2025-02-25 09:53:00|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|1064.65|1062.25|0
1740477200000|2025-02-25 09:53:20|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1740477210000|2025-02-25 09:53:30|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1740477230000|2025-02-25 09:53:50|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.2|1061.8|0
1740477240000|2025-02-25 09:54:00|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|1064.54|1062.14|0
1740477250000|2025-02-25 09:54:10|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|1064.2|1061.8|0
1740477260000|2025-02-25 09:54:20|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|1063.98|1061.58|0
1740477270000|2025-02-25 09:54:30|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|1064.43|1062.03|0
1740477280000|2025-02-25 09:54:40|1064.65|1062.25|1063.98|1061.58|1064.65|1062.25|1063.98|1061.58|0
1740477300000|2025-02-25 09:55:00|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|1063.53|1061.13|0
1740477320000|2025-02-25 09:55:20|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1740477340000|2025-02-25 09:55:40|1062.63|1060.23|1062.85|1060.45|1062.85|1060.45|1062.63|1060.23|0
1740477350000|2025-02-25 09:55:50|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|0
1740477360000|2025-02-25 09:56:00|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|0
1740477370000|2025-02-25 09:56:10|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|0
1740477380000|2025-02-25 09:56:20|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1740477390000|2025-02-25 09:56:30|1063.08|1060.68|1062.74|1060.34|1063.08|1060.68|1062.74|1060.34|0
1740477400000|2025-02-25 09:56:40|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1740477410000|2025-02-25 09:56:50|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1740477420000|2025-02-25 09:57:00|1063.08|1060.68|1062.51|1060.11|1063.08|1060.68|1062.51|1060.11|0
1740477430000|2025-02-25 09:57:10|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|1062.96|1060.56|0
1740477440000|2025-02-25 09:57:20|1062.85|1060.45|1063.08|1060.68|1063.08|1060.68|1062.85|1060.45|0
1740477450000|2025-02-25 09:57:30|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|1062.85|1060.45|0
1740477460000|2025-02-25 09:57:40|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1740477470000|2025-02-25 09:57:50|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|0
1740477480000|2025-02-25 09:58:00|1063.18|1060.78|1063.3|1060.9|1063.3|1060.9|1063.18|1060.78|0
1740477490000|2025-02-25 09:58:10|1063.18|1060.78|1063.08|1060.68|1063.18|1060.78|1063.08|1060.68|0
1740477500000|2025-02-25 09:58:20|1063.3|1060.9|1063.53|1061.13|1063.53|1061.13|1063.3|1060.9|0
1740477530000|2025-02-25 09:58:50|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1740477550000|2025-02-25 09:59:10|1063.18|1060.78|1062.18|1059.78|1063.18|1060.78|1062.18|1059.78|0
1740477560000|2025-02-25 09:59:20|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|0
1740477580000|2025-02-25 09:59:40|1060.83|1058.43|1061.05|1058.65|1061.05|1058.65|1060.83|1058.43|0
1740477590000|2025-02-25 09:59:50|1060.93|1058.53|1060.6|1058.2|1060.93|1058.53|1060.6|1058.2|0
1740477600000|2025-02-25 10:00:00|1060.83|1058.43|1060.83|1058.43|1060.83|1058.43|1060.83|1058.43|0
1740477610000|2025-02-25 10:00:10|1061.28|1058.88|1061.28|1058.88|1061.28|1058.88|1061.28|1058.88|0
1740477620000|2025-02-25 10:00:20|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|1061.05|1058.65|0
1740477630000|2025-02-25 10:00:30|1061.28|1058.88|1061.28|1058.88|1061.28|1058.88|1061.28|1058.88|0
1740477640000|2025-02-25 10:00:40|1061.5|1059.1|1061.5|1059.1|1061.5|1059.1|1061.5|1059.1|0
1740477650000|2025-02-25 10:00:50|1061.28|1058.88|1061.28|1058.88|1061.28|1058.88|1061.28|1058.88|0
1740477660000|2025-02-25 10:01:00|1061.95|1059.55|1062.63|1060.23|1062.63|1060.23|1061.95|1059.55|0
1740477670000|2025-02-25 10:01:10|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|0
1740477680000|2025-02-25 10:01:20|1063.3|1060.9|1062.85|1060.45|1063.3|1060.9|1062.85|1060.45|0
1740477700000|2025-02-25 10:01:40|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|1062.63|1060.23|0
1740477710000|2025-02-25 10:01:50|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|1063.08|1060.68|0
1740477730000|2025-02-25 10:02:10|1063.98|1061.58|1063.75|1061.35|1063.98|1061.58|1063.75|1061.35|0
1740477750000|2025-02-25 10:02:30|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|1063.3|1060.9|0
1740477760000|2025-02-25 10:02:40|1063.53|1061.13|1063.98|1061.58|1063.98|1061.58|1063.53|1061.13|0
1740477770000|2025-02-25 10:02:50|1064.43|1062.03|1064.65|1062.25|1064.65|1062.25|1064.43|1062.03|0
1740477780000|2025-02-25 10:03:00|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|1064.88|1062.48|0
1740477790000|2025-02-25 10:03:10|1065.33|1062.93|1065.55|1063.15|1065.55|1063.15|1065.33|1062.93|0
1740477800000|2025-02-25 10:03:20|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|1065.1|1062.7|0
1740477810000|2025-02-25 10:03:30|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|1065.55|1063.15|0
1740477820000|2025-02-25 10:03:40|1065.88|1063.48|1065.55|1063.15|1065.88|1063.48|1065.55|1063.15|0
1740477840000|2025-02-25 10:04:00|1065.33|1062.93|1065.55|1063.15|1065.55|1063.15|1065.33|1062.93|0
1740477850000|2025-02-25 10:04:10|1065.78|1063.38|1065.78|1063.38|1065.78|1063.38|1065.78|1063.38|0
1740477860000|2025-02-25 10:04:20|1066|1063.6|1066|1063.6|1066|1063.6|1066|1063.6|0
1740477870000|2025-02-25 10:04:30|1065.78|1063.38|1065.78|1063.38|1065.78|1063.38|1065.78|1063.38|0
1740477880000|2025-02-25 10:04:40|1066|1063.6|1066|1063.6|1066|1063.6|1066|1063.6|0
1740477890000|2025-02-25 10:04:50|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1740477900000|2025-02-25 10:05:00|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|0
1740477930000|2025-02-25 10:05:30|1066|1063.6|1065.78|1063.38|1066|1063.6|1065.78|1063.38|0
1740477940000|2025-02-25 10:05:40|1065.55|1063.15|1065.78|1063.38|1065.78|1063.38|1065.55|1063.15|0
1740477950000|2025-02-25 10:05:50|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1740477970000|2025-02-25 10:06:10|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|0
1740477980000|2025-02-25 10:06:20|1066|1063.6|1066|1063.6|1066|1063.6|1066|1063.6|0
1740477990000|2025-02-25 10:06:30|1065.78|1063.38|1066.45|1064.05|1066.45|1064.05|1065.78|1063.38|0
1740478000000|2025-02-25 10:06:40|1066.68|1064.28|1066.68|1064.28|1066.68|1064.28|1066.68|1064.28|0
1740478030000|2025-02-25 10:07:10|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1740478040000|2025-02-25 10:07:20|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|1066.23|1063.83|0
1740478050000|2025-02-25 10:07:30|1066.68|1064.28|1066.9|1064.5|1066.9|1064.5|1066.68|1064.28|0
1740478060000|2025-02-25 10:07:40|1066.68|1064.28|1066.68|1064.28|1066.68|1064.28|1066.68|1064.28|0
1740478080000|2025-02-25 10:08:00|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|0
1740478090000|2025-02-25 10:08:10|1066.68|1064.28|1066.68|1064.28|1066.68|1064.28|1066.68|1064.28|0
1740478120000|2025-02-25 10:08:40|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1740478130000|2025-02-25 10:08:50|1066.22|1063.82|1066.45|1064.05|1066.45|1064.05|1066.22|1063.82|0
1740478140000|2025-02-25 10:09:00|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1740478150000|2025-02-25 10:09:10|1066|1063.6|1066.22|1063.82|1066.22|1063.82|1066|1063.6|0
1740478160000|2025-02-25 10:09:20|1066|1063.6|1066|1063.6|1066|1063.6|1066|1063.6|0
1740478170000|2025-02-25 10:09:30|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1740478200000|2025-02-25 10:10:00|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1740478210000|2025-02-25 10:10:10|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|0
1740478220000|2025-02-25 10:10:20|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1740478230000|2025-02-25 10:10:30|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|0
1740478240000|2025-02-25 10:10:40|1066.56|1064.16|1066.56|1064.16|1066.56|1064.16|1066.45|1064.05|0
1740478250000|2025-02-25 10:10:50|1066.67|1064.27|1066.9|1064.5|1066.9|1064.5|1066.67|1064.27|0
1740478260000|2025-02-25 10:11:00|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1740478280000|2025-02-25 10:11:20|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1740478290000|2025-02-25 10:11:30|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1740478300000|2025-02-25 10:11:40|1066|1063.6|1065.77|1063.37|1066|1063.6|1065.77|1063.37|0
1740478310000|2025-02-25 10:11:50|1065.32|1062.92|1065.55|1063.15|1065.55|1063.15|1065.32|1062.92|0
1740478320000|2025-02-25 10:12:00|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1740478330000|2025-02-25 10:12:10|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|0
1740478360000|2025-02-25 10:12:40|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1740478370000|2025-02-25 10:12:50|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|0
1740478380000|2025-02-25 10:13:00|1067.68|1065.28|1067.57|1065.17|1067.68|1065.28|1067.57|1065.17|0
1740478410000|2025-02-25 10:13:30|1067.35|1064.95|1066.9|1064.5|1067.35|1064.95|1066.9|1064.5|0
1740478430000|2025-02-25 10:13:50|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|0
1740478440000|2025-02-25 10:14:00|1066.9|1064.5|1066.45|1064.05|1066.9|1064.5|1066.45|1064.05|0
1740478450000|2025-02-25 10:14:10|1066|1063.6|1066|1063.6|1066|1063.6|1066|1063.6|0
1740478460000|2025-02-25 10:14:20|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|1066.22|1063.82|0
1740478470000|2025-02-25 10:14:30|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|1066.45|1064.05|0
1740478480000|2025-02-25 10:14:40|1066.22|1063.82|1066.33|1063.93|1066.33|1063.93|1066.22|1063.82|0
1740478490000|2025-02-25 10:14:50|1066.22|1063.82|1066|1063.6|1066.22|1063.82|1066|1063.6|0
1740478500000|2025-02-25 10:15:00|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|0
1740478510000|2025-02-25 10:15:10|1066.9|1064.5|1066.67|1064.27|1066.9|1064.5|1066.67|1064.27|0
1740478520000|2025-02-25 10:15:20|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|1066.9|1064.5|0
1740478530000|2025-02-25 10:15:30|1067.12|1064.72|1066.9|1064.5|1067.12|1064.72|1066.9|1064.5|0
1740478540000|2025-02-25 10:15:40|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1740478550000|2025-02-25 10:15:50|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|0
1740478570000|2025-02-25 10:16:10|1067.12|1064.72|1067.57|1065.17|1067.57|1065.17|1067.12|1064.72|0
1740478580000|2025-02-25 10:16:20|1067.35|1064.95|1067.57|1065.17|1067.57|1065.17|1067.35|1064.95|0
1740478590000|2025-02-25 10:16:30|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|1067.35|1064.95|0
1740478610000|2025-02-25 10:16:50|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1740478620000|2025-02-25 10:17:00|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1740478640000|2025-02-25 10:17:20|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|1068.81|1066.41|0
1740478650000|2025-02-25 10:17:30|1068.93|1066.53|1068.47|1066.07|1068.93|1066.53|1068.47|1066.07|0
1740478660000|2025-02-25 10:17:40|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1740478670000|2025-02-25 10:17:50|1068.02|1065.62|1067.46|1065.06|1068.02|1065.62|1067.46|1065.06|0
1740478680000|2025-02-25 10:18:00|1068.25|1065.85|1068.47|1066.07|1068.47|1066.07|1068.25|1065.85|0
1740478700000|2025-02-25 10:18:20|1068.7|1066.3|1068.92|1066.52|1068.92|1066.52|1068.7|1066.3|0
1740478720000|2025-02-25 10:18:40|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1740478730000|2025-02-25 10:18:50|1069.38|1066.98|1069.38|1066.98|1069.38|1066.98|1069.38|1066.98|0
1740478740000|2025-02-25 10:19:00|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1740478750000|2025-02-25 10:19:10|1068.92|1066.52|1069.03|1066.63|1069.03|1066.63|1068.92|1066.52|0
1740478760000|2025-02-25 10:19:20|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|1068.7|1066.3|0
1740478770000|2025-02-25 10:19:30|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|1069.15|1066.75|0
1740478810000|2025-02-25 10:20:10|1068.92|1066.52|1068.7|1066.3|1068.92|1066.52|1068.7|1066.3|0
1740478820000|2025-02-25 10:20:20|1068.92|1066.52|1068.7|1066.3|1068.92|1066.52|1068.7|1066.3|0
1740478840000|2025-02-25 10:20:40|1068.25|1065.85|1068.02|1065.62|1068.25|1065.85|1068.02|1065.62|0
1740478860000|2025-02-25 10:21:00|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|0
1740478870000|2025-02-25 10:21:10|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740478880000|2025-02-25 10:21:20|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|0
1740478890000|2025-02-25 10:21:30|1068.02|1065.62|1068.25|1065.85|1068.36|1065.96|1068.02|1065.62|0
1740478910000|2025-02-25 10:21:50|1068.36|1065.96|1068.36|1065.96|1068.36|1065.96|1068.36|1065.96|0
1740478920000|2025-02-25 10:22:00|1068.7|1066.3|1068.25|1065.85|1068.7|1066.3|1068.25|1065.85|0
1740478930000|2025-02-25 10:22:10|1068.47|1066.07|1068.25|1065.85|1068.47|1066.07|1068.25|1065.85|0
1740478940000|2025-02-25 10:22:20|1068.02|1065.62|1068.92|1066.52|1068.92|1066.52|1068.02|1065.62|0
1740478970000|2025-02-25 10:22:50|1069.15|1066.75|1068.47|1066.07|1069.15|1066.75|1068.25|1065.85|0
1740478990000|2025-02-25 10:23:10|1068.25|1065.85|1068.02|1065.62|1068.25|1065.85|1068.02|1065.62|0
1740479010000|2025-02-25 10:23:30|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1740479020000|2025-02-25 10:23:40|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740479040000|2025-02-25 10:24:00|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1740479070000|2025-02-25 10:24:30|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1740479080000|2025-02-25 10:24:40|1068.25|1065.85|1068.47|1066.07|1068.47|1066.07|1068.25|1065.85|0
1740479090000|2025-02-25 10:24:50|1068.36|1065.96|1068.25|1065.85|1068.36|1065.96|1068.25|1065.85|0
1740479100000|2025-02-25 10:25:00|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|0
1740479110000|2025-02-25 10:25:10|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1740479120000|2025-02-25 10:25:20|1067.8|1065.4|1068.02|1065.62|1068.02|1065.62|1067.8|1065.4|0
1740479130000|2025-02-25 10:25:30|1067.9|1065.5|1068.02|1065.62|1068.02|1065.62|1067.9|1065.5|0
1740479150000|2025-02-25 10:25:50|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1740479160000|2025-02-25 10:26:00|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740479170000|2025-02-25 10:26:10|1068.13|1065.73|1068.02|1065.62|1068.13|1065.73|1068.02|1065.62|0
1740479180000|2025-02-25 10:26:20|1067.8|1065.4|1068.25|1065.85|1068.25|1065.85|1067.8|1065.4|0
1740479190000|2025-02-25 10:26:30|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1740479210000|2025-02-25 10:26:50|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1740479230000|2025-02-25 10:27:10|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740479240000|2025-02-25 10:27:20|1067.9|1065.5|1068.25|1065.85|1068.25|1065.85|1067.9|1065.5|0
1740479250000|2025-02-25 10:27:30|1068.02|1065.62|1067.57|1065.17|1068.02|1065.62|1067.57|1065.17|0
1740479260000|2025-02-25 10:27:40|1067.8|1065.4|1068.02|1065.62|1068.02|1065.62|1067.8|1065.4|0
1740479280000|2025-02-25 10:28:00|1068.13|1065.73|1068.02|1065.62|1068.13|1065.73|1068.02|1065.62|0
1740479290000|2025-02-25 10:28:10|1068.13|1065.73|1068.13|1065.73|1068.13|1065.73|1068.13|1065.73|0
1740479300000|2025-02-25 10:28:20|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740479310000|2025-02-25 10:28:30|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|1067.8|1065.4|0
1740479320000|2025-02-25 10:28:40|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|1068.25|1065.85|0
1740479330000|2025-02-25 10:28:50|1068.02|1065.62|1068.25|1065.85|1068.25|1065.85|1068.02|1065.62|0
1740479340000|2025-02-25 10:29:00|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740479350000|2025-02-25 10:29:10|1068.13|1065.73|1068.47|1066.07|1068.47|1066.07|1068.13|1065.73|0
1740479360000|2025-02-25 10:29:20|1068.25|1065.85|1068.13|1065.73|1068.25|1065.85|1068.13|1065.73|0
1740479370000|2025-02-25 10:29:30|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740479380000|2025-02-25 10:29:40|1068.13|1065.73|1068.13|1065.73|1068.13|1065.73|1068.13|1065.73|0
1740479390000|2025-02-25 10:29:50|1068.02|1065.62|1068.25|1065.85|1068.25|1065.85|1068.02|1065.62|0
1740479410000|2025-02-25 10:30:10|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1740479420000|2025-02-25 10:30:20|1067.68|1065.28|1067.57|1065.17|1067.68|1065.28|1067.57|1065.17|0
1740479430000|2025-02-25 10:30:30|1067.79|1065.39|1067.9|1065.5|1067.9|1065.5|1067.79|1065.39|0
1740479440000|2025-02-25 10:30:40|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740479460000|2025-02-25 10:31:00|1068.13|1065.73|1068.13|1065.73|1068.13|1065.73|1068.13|1065.73|0
1740479470000|2025-02-25 10:31:10|1068.02|1065.62|1068.47|1066.07|1068.47|1066.07|1068.02|1065.62|0
1740479500000|2025-02-25 10:31:40|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|0
1740479520000|2025-02-25 10:32:00|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|1068.47|1066.07|0
1740479530000|2025-02-25 10:32:10|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740479550000|2025-02-25 10:32:30|1067.79|1065.39|1068.02|1065.62|1068.02|1065.62|1067.79|1065.39|0
1740479590000|2025-02-25 10:33:10|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1740479610000|2025-02-25 10:33:30|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|0
1740479620000|2025-02-25 10:33:40|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1740479630000|2025-02-25 10:33:50|1067.12|1064.72|1067.34|1064.94|1067.34|1064.94|1067.12|1064.72|0
1740479640000|2025-02-25 10:34:00|1067.23|1064.83|1067.23|1064.83|1067.23|1064.83|1067.23|1064.83|0
1740479650000|2025-02-25 10:34:10|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|1066.67|1064.27|0
1740479670000|2025-02-25 10:34:30|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1740479680000|2025-02-25 10:34:40|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|0
1740479690000|2025-02-25 10:34:50|1067.12|1064.72|1067.57|1065.17|1067.57|1065.17|1067.12|1064.72|0
1740479700000|2025-02-25 10:35:00|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|0
1740479710000|2025-02-25 10:35:10|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1740479720000|2025-02-25 10:35:20|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|0
1740479740000|2025-02-25 10:35:40|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740479760000|2025-02-25 10:36:00|1068.24|1065.84|1068.13|1065.73|1068.24|1065.84|1068.13|1065.73|0
1740479770000|2025-02-25 10:36:10|1068.24|1065.84|1068.02|1065.62|1068.24|1065.84|1068.02|1065.62|0
1740479780000|2025-02-25 10:36:20|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|1068.24|1065.84|0
1740479790000|2025-02-25 10:36:30|1068.13|1065.73|1068.13|1065.73|1068.24|1065.84|1068.13|1065.73|0
1740479800000|2025-02-25 10:36:40|1068.24|1065.84|1068.02|1065.62|1068.24|1065.84|1068.02|1065.62|0
1740479830000|2025-02-25 10:37:10|1067.79|1065.39|1067.57|1065.17|1067.79|1065.39|1067.57|1065.17|0
1740479850000|2025-02-25 10:37:30|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|0
1740479860000|2025-02-25 10:37:40|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1740479870000|2025-02-25 10:37:50|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|0
1740479880000|2025-02-25 10:38:00|1067.57|1065.17|1067.45|1065.05|1067.57|1065.17|1067.45|1065.05|0
1740479890000|2025-02-25 10:38:10|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|0
1740479900000|2025-02-25 10:38:20|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1740479930000|2025-02-25 10:38:50|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|0
1740479940000|2025-02-25 10:39:00|1066.67|1064.27|1066.89|1064.49|1066.89|1064.49|1066.67|1064.27|0
1740479950000|2025-02-25 10:39:10|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1740479960000|2025-02-25 10:39:20|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|1067.22|1064.82|0
1740479970000|2025-02-25 10:39:30|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|1067.12|1064.72|0
1740480000000|2025-02-25 10:40:00|1067|1064.6|1067.12|1064.72|1067.12|1064.72|1067|1064.6|0
1740480010000|2025-02-25 10:40:10|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|0
1740480020000|2025-02-25 10:40:20|1068.02|1065.62|1067.79|1065.39|1068.02|1065.62|1067.79|1065.39|0
1740480040000|2025-02-25 10:40:40|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|1068.02|1065.62|0
1740480050000|2025-02-25 10:40:50|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|0
1740480110000|2025-02-25 10:41:50|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|1067.57|1065.17|0
1740480130000|2025-02-25 10:42:10|1066.66|1064.26|1066.44|1064.04|1066.66|1064.26|1066.44|1064.04|0
1740480150000|2025-02-25 10:42:30|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1740480170000|2025-02-25 10:42:50|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|1066.44|1064.04|0
1740480200000|2025-02-25 10:43:20|1066.21|1063.81|1065.99|1063.59|1066.21|1063.81|1065.99|1063.59|0
1740480210000|2025-02-25 10:43:30|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|0
1740480220000|2025-02-25 10:43:40|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1740480230000|2025-02-25 10:43:50|1066.1|1063.7|1065.99|1063.59|1066.1|1063.7|1065.99|1063.59|0
1740480240000|2025-02-25 10:44:00|1066.1|1063.7|1066.1|1063.7|1066.1|1063.7|1066.1|1063.7|0
1740480250000|2025-02-25 10:44:10|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|0
1740480260000|2025-02-25 10:44:20|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|1066.32|1063.92|0
1740480270000|2025-02-25 10:44:30|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|1066.21|1063.81|0
1740480280000|2025-02-25 10:44:40|1066.55|1064.15|1066.55|1064.15|1066.55|1064.15|1066.55|1064.15|0
1740480290000|2025-02-25 10:44:50|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1740480300000|2025-02-25 10:45:00|1067.34|1064.94|1067|1064.6|1067.34|1064.94|1067|1064.6|0
1740480310000|2025-02-25 10:45:10|1067.11|1064.71|1066.89|1064.49|1067.11|1064.71|1066.89|1064.49|0
1740480320000|2025-02-25 10:45:20|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|1066.66|1064.26|0
1740480330000|2025-02-25 10:45:30|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|0
1740480350000|2025-02-25 10:45:50|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1740480360000|2025-02-25 10:46:00|1067.79|1065.39|1068.01|1065.61|1068.01|1065.61|1067.79|1065.39|0
1740480380000|2025-02-25 10:46:20|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|1067.79|1065.39|0
1740480400000|2025-02-25 10:46:40|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|1067.56|1065.16|0
1740480410000|2025-02-25 10:46:50|1067.45|1065.05|1067.34|1064.94|1067.45|1065.05|1067.34|1064.94|0
1740480450000|2025-02-25 10:47:30|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|1067.11|1064.71|0
1740480460000|2025-02-25 10:47:40|1067|1064.6|1067.11|1064.71|1067.11|1064.71|1067|1064.6|0
1740480470000|2025-02-25 10:47:50|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|1067.34|1064.94|0
1740480490000|2025-02-25 10:48:10|1067.11|1064.71|1067|1064.6|1067.11|1064.71|1067|1064.6|0
1740480500000|2025-02-25 10:48:20|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|1066.89|1064.49|0
1740480510000|2025-02-25 10:48:30|1067|1064.6|1067.56|1065.16|1067.56|1065.16|1067|1064.6|0
1740480530000|2025-02-25 10:48:50|1067.34|1064.94|1067.11|1064.71|1067.34|1064.94|1067.11|1064.71|0
1740480540000|2025-02-25 10:49:00|1066.89|1064.49|1066.44|1064.04|1066.89|1064.49|1066.44|1064.04|0
1740480560000|2025-02-25 10:49:20|1066.66|1064.26|1066.44|1064.04|1066.66|1064.26|1066.44|1064.04|0
1740480580000|2025-02-25 10:49:40|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|1065.99|1063.59|0
1740480590000|2025-02-25 10:49:50|1065.54|1063.14|1065.76|1063.36|1065.76|1063.36|1065.54|1063.14|0
1740480600000|2025-02-25 10:50:00|1065.54|1063.14|1065.54|1063.14|1065.54|1063.14|1065.54|1063.14|0
1740480610000|2025-02-25 10:50:10|1065.76|1063.36|1065.31|1062.91|1065.76|1063.36|1065.31|1062.91|0
1740480620000|2025-02-25 10:50:20|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|1064.41|1062.01|0
1740480630000|2025-02-25 10:50:30|1064.19|1061.79|1063.96|1061.56|1064.19|1061.79|1063.96|1061.56|0
1740480640000|2025-02-25 10:50:40|1063.62|1061.22|1063.96|1061.56|1063.96|1061.56|1063.62|1061.22|0
1740480650000|2025-02-25 10:50:50|1063.73|1061.33|1063.06|1060.66|1063.73|1061.33|1063.06|1060.66|0
1740480660000|2025-02-25 10:51:00|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|0
1740480670000|2025-02-25 10:51:10|1062.61|1060.21|1062.83|1060.43|1062.83|1060.43|1062.61|1060.21|0
1740480680000|2025-02-25 10:51:20|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1740480690000|2025-02-25 10:51:30|1062.27|1059.87|1061.93|1059.53|1062.27|1059.87|1061.93|1059.53|0
1740480700000|2025-02-25 10:51:40|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|0
1740480710000|2025-02-25 10:51:50|1061.93|1059.53|1061.71|1059.31|1061.93|1059.53|1061.71|1059.31|0
1740480730000|2025-02-25 10:52:10|1062.61|1060.21|1063.28|1060.88|1063.28|1060.88|1062.61|1060.21|0
1740480750000|2025-02-25 10:52:30|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|0
1740480760000|2025-02-25 10:52:40|1063.06|1060.66|1063.28|1060.88|1063.28|1060.88|1062.83|1060.43|0
1740480770000|2025-02-25 10:52:50|1063.39|1060.99|1063.39|1060.99|1063.39|1060.99|1063.39|1060.99|0
1740480780000|2025-02-25 10:53:00|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|0
1740480800000|2025-02-25 10:53:20|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1740480810000|2025-02-25 10:53:30|1063.06|1060.66|1062.61|1060.21|1063.06|1060.66|1062.61|1060.21|0
1740480820000|2025-02-25 10:53:40|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|0
1740480830000|2025-02-25 10:53:50|1062.61|1060.21|1063.06|1060.66|1063.06|1060.66|1062.38|1059.98|0
1740480840000|2025-02-25 10:54:00|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|1062.27|1059.87|0
1740480850000|2025-02-25 10:54:10|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|0
1740480860000|2025-02-25 10:54:20|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|1062.49|1060.09|0
1740480870000|2025-02-25 10:54:30|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|0
1740480880000|2025-02-25 10:54:40|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|0
1740480890000|2025-02-25 10:54:50|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1740480900000|2025-02-25 10:55:00|1063.06|1060.66|1062.61|1060.21|1063.06|1060.66|1062.61|1060.21|0
1740480910000|2025-02-25 10:55:10|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|0
1740480920000|2025-02-25 10:55:20|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|0
1740480930000|2025-02-25 10:55:30|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|1063.06|1060.66|0
1740480940000|2025-02-25 10:55:40|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|0
1740480950000|2025-02-25 10:55:50|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|1062.61|1060.21|0
1740480960000|2025-02-25 10:56:00|1062.16|1059.76|1061.93|1059.53|1062.16|1059.76|1061.93|1059.53|0
1740480970000|2025-02-25 10:56:10|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|0
1740480980000|2025-02-25 10:56:20|1061.71|1059.31|1062.04|1059.64|1062.04|1059.64|1061.71|1059.31|0
1740480990000|2025-02-25 10:56:30|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|1062.16|1059.76|0
1740481000000|2025-02-25 10:56:40|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|0
1740481010000|2025-02-25 10:56:50|1062.61|1060.21|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1740481020000|2025-02-25 10:57:00|1062.61|1060.21|1062.72|1060.32|1062.72|1060.32|1062.61|1060.21|0
1740481030000|2025-02-25 10:57:10|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|0
1740481040000|2025-02-25 10:57:20|1062.61|1060.21|1062.83|1060.43|1062.83|1060.43|1062.61|1060.21|0
1740481050000|2025-02-25 10:57:30|1062.61|1060.21|1062.16|1059.76|1062.61|1060.21|1062.16|1059.76|0
1740481060000|2025-02-25 10:57:40|1062.04|1059.64|1061.93|1059.53|1062.04|1059.64|1061.93|1059.53|0
1740481070000|2025-02-25 10:57:50|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|0
1740481090000|2025-02-25 10:58:10|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|0
1740481100000|2025-02-25 10:58:20|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|0
1740481110000|2025-02-25 10:58:30|1060.58|1058.18|1060.58|1058.18|1060.58|1058.18|1060.58|1058.18|0
1740481120000|2025-02-25 10:58:40|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|1060.13|1057.73|0
1740481130000|2025-02-25 10:58:50|1060.36|1057.96|1060.36|1057.96|1060.36|1057.96|1060.36|1057.96|0
1740481140000|2025-02-25 10:59:00|1060.58|1058.18|1060.69|1058.29|1060.69|1058.29|1060.58|1058.18|0
1740481150000|2025-02-25 10:59:10|1060.81|1058.41|1060.13|1057.73|1060.81|1058.41|1060.13|1057.73|0
1740481170000|2025-02-25 10:59:30|1059.91|1057.51|1059.91|1057.51|1059.91|1057.51|1059.91|1057.51|0
1740481180000|2025-02-25 10:59:40|1060.01|1057.61|1060.01|1057.61|1060.01|1057.61|1060.01|1057.61|0
1740481190000|2025-02-25 10:59:50|1060.13|1057.73|1060.36|1057.96|1060.36|1057.96|1060.13|1057.73|0
1740481200000|2025-02-25 11:00:00|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|0
1740481210000|2025-02-25 11:00:10|1061.03|1058.63|1059.23|1056.83|1061.26|1058.86|1059.23|1056.83|0
1740481220000|2025-02-25 11:00:20|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|0
1740481230000|2025-02-25 11:00:30|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|0
1740481240000|2025-02-25 11:00:40|1062.16|1059.76|1061.03|1058.63|1062.16|1059.76|1061.03|1058.63|0
1740481250000|2025-02-25 11:00:50|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|1061.71|1059.31|0
1740481260000|2025-02-25 11:01:00|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|0
1740481270000|2025-02-25 11:01:10|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|0
1740481280000|2025-02-25 11:01:20|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|0
1740481290000|2025-02-25 11:01:30|1061.48|1059.08|1062.16|1059.76|1062.16|1059.76|1061.48|1059.08|0
1740481300000|2025-02-25 11:01:40|1061.71|1059.31|1061.48|1059.08|1061.71|1059.31|1061.48|1059.08|0
1740481310000|2025-02-25 11:01:50|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|1060.81|1058.41|0
1740481320000|2025-02-25 11:02:00|1060.58|1058.18|1060.58|1058.18|1060.58|1058.18|1060.58|1058.18|0
1740481330000|2025-02-25 11:02:10|1060.36|1057.96|1060.81|1058.41|1060.81|1058.41|1060.36|1057.96|0
1740481340000|2025-02-25 11:02:20|1061.03|1058.63|1061.03|1058.63|1061.03|1058.63|1061.03|1058.63|0
1740481350000|2025-02-25 11:02:30|1060.58|1058.18|1061.14|1058.74|1061.26|1058.86|1060.58|1058.18|0
1740481370000|2025-02-25 11:02:50|1061.71|1059.31|1061.26|1058.86|1061.71|1059.31|1061.26|1058.86|0
1740481380000|2025-02-25 11:03:00|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|1061.48|1059.08|0
1740481400000|2025-02-25 11:03:20|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|0
1740481410000|2025-02-25 11:03:30|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|1062.38|1059.98|0
1740481420000|2025-02-25 11:03:40|1062.61|1060.21|1063.39|1060.99|1063.39|1060.99|1062.61|1060.21|0
1740481430000|2025-02-25 11:03:50|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|1063.51|1061.11|0
1740481440000|2025-02-25 11:04:00|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|1064.18|1061.78|0
1740481450000|2025-02-25 11:04:10|1063.96|1061.56|1063.73|1061.33|1063.96|1061.56|1063.73|1061.33|0
1740481460000|2025-02-25 11:04:20|1063.96|1061.56|1063.51|1061.11|1063.96|1061.56|1063.51|1061.11|0
1740481470000|2025-02-25 11:04:30|1063.73|1061.33|1063.96|1061.56|1063.96|1061.56|1063.51|1061.11|0
1740481490000|2025-02-25 11:04:50|1064.18|1061.78|1064.41|1062.01|1064.41|1062.01|1064.18|1061.78|0
1740481500000|2025-02-25 11:05:00|1063.96|1061.56|1063.96|1061.56|1063.96|1061.56|1063.96|1061.56|0
1740481510000|2025-02-25 11:05:10|1063.28|1060.88|1063.28|1060.88|1063.28|1060.88|1063.28|1060.88|0
1740481520000|2025-02-25 11:05:20|1063.5|1061.1|1063.05|1060.65|1063.5|1061.1|1063.05|1060.65|0
1740481530000|2025-02-25 11:05:30|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|0
1740481540000|2025-02-25 11:05:40|1062.6|1060.2|1062.38|1059.98|1062.6|1060.2|1062.38|1059.98|0
1740481550000|2025-02-25 11:05:50|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|1062.6|1060.2|0
1740481560000|2025-02-25 11:06:00|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|0
1740481570000|2025-02-25 11:06:10|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|1062.83|1060.43|0
1740481580000|2025-02-25 11:06:20|1062.6|1060.2|1063.28|1060.88|1063.28|1060.88|1062.6|1060.2|0
1740481600000|2025-02-25 11:06:40|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|1063.05|1060.65|0
1740481610000|2025-02-25 11:06:50|1062.83|1060.43|1062.6|1060.2|1062.83|1060.43|1062.6|1060.2|0
1740481620000|2025-02-25 11:07:00|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|0
1740481630000|2025-02-25 11:07:10|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|1061.7|1059.3|0
1740481640000|2025-02-25 11:07:20|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|1061.93|1059.53|0
1740481650000|2025-02-25 11:07:30|1062.38|1059.98|1063.5|1061.1|1063.5|1061.1|1062.38|1059.98|0
1740481660000|2025-02-25 11:07:40|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1740481680000|2025-02-25 11:08:00|1063.95|1061.55|1063.5|1061.1|1063.95|1061.55|1063.5|1061.1|0
1740481700000|2025-02-25 11:08:20|1063.73|1061.33|1063.5|1061.1|1063.73|1061.33|1063.5|1061.1|0
1740481710000|2025-02-25 11:08:30|1063.28|1060.88|1063.28|1060.88|1063.28|1060.88|1063.28|1060.88|0
1740481720000|2025-02-25 11:08:40|1063.73|1061.33|1063.5|1061.1|1063.73|1061.33|1063.5|1061.1|0
1740481730000|2025-02-25 11:08:50|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|1063.73|1061.33|0
1740481740000|2025-02-25 11:09:00|1063.95|1061.55|1063.95|1061.55|1063.95|1061.55|1063.95|1061.55|0
1740481750000|2025-02-25 11:09:10|1063.5|1061.1|1063.73|1061.33|1063.73|1061.33|1063.5|1061.1|0
1740481760000|2025-02-25 11:09:20|1063.61|1061.21|1063.5|1061.1|1063.61|1061.21|1063.5|1061.1|0
1740481780000|2025-02-25 11:09:40|1062.39|1059.99|1062.21|1059.81|1062.4|1060|1062.21|1059.81|0
1740481790000|2025-02-25 11:09:50|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|1062.17|1059.77|0
1740481800000|2025-02-25 11:10:00|1062.4|1060|1062.66|1060.26|1062.66|1060.26|1062.4|1060|0
1740481810000|2025-02-25 11:10:10|1062.63|1060.23|1062.21|1059.81|1062.63|1060.23|1062.21|1059.81|0
1740481820000|2025-02-25 11:10:20|1061.09|1058.69|1061.13|1058.73|1061.13|1058.73|1061.05|1058.65|0
1740481830000|2025-02-25 11:10:30|1060.93|1058.53|1061.01|1058.61|1061.01|1058.61|1060.93|1058.53|0
1740481840000|2025-02-25 11:10:40|1060.9|1058.5|1060.9|1058.5|1062|1059.6|1060.9|1058.5|0
1740481850000|2025-02-25 11:10:50|1060.23|1057.83|1061.55|1059.15|1061.55|1059.15|1060.23|1057.83|0
1740481860000|2025-02-25 11:11:00|1061.8|1059.4|1060.86|1059.46|1061.8|1059.46|1060.86|1058.96|0
1740481870000|2025-02-25 11:11:10|1061.63|1059.23|1061.58|1059.18|1061.63|1059.23|1061.58|1059.18|0
1740481880000|2025-02-25 11:11:20|1061.08|1059.68|1060.9|1059.5|1061.18|1059.78|1060.85|1059.45|0
1740481890000|2025-02-25 11:11:30|1060.99|1059.59|1060.95|1059.55|1060.99|1059.59|1060.95|1059.55|0
1740481900000|2025-02-25 11:11:40|1060.9|1059.5|1060.95|1059.55|1060.95|1059.55|1060.9|1059.5|0
1740481910000|2025-02-25 11:11:50|1060.99|1059.59|1061.12|1059.72|1061.24|1059.84|1060.99|1059.59|0
1740481920000|2025-02-25 11:12:00|1062.14|1060.74|1062.04|1060.64|1062.14|1060.74|1062.04|1060.64|0
1740481930000|2025-02-25 11:12:10|1062.14|1060.74|1062.28|1060.88|1062.28|1060.88|1062.14|1060.74|0
1740481940000|2025-02-25 11:12:20|1062.26|1060.86|1062.23|1060.83|1062.26|1060.86|1062.23|1060.83|0
1740481950000|2025-02-25 11:12:30|1062.39|1060.99|1062.39|1060.99|1062.39|1060.99|1062.39|1060.99|0
1740481960000|2025-02-25 11:12:40|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|1061.86|1060.46|0
1740481970000|2025-02-25 11:12:50|1061.97|1060.57|1062.53|1061.13|1062.53|1061.13|1061.67|1060.27|0
1740481980000|2025-02-25 11:13:00|1062.76|1061.36|1062.95|1061.55|1062.95|1061.55|1062.76|1061.36|0
1740481990000|2025-02-25 11:13:10|1062.88|1061.48|1062.95|1061.55|1062.95|1061.55|1062.83|1061.43|0
1740482000000|2025-02-25 11:13:20|1062.82|1061.42|1062.83|1061.43|1062.83|1061.43|1062.82|1061.42|0
1740482010000|2025-02-25 11:13:30|1062.38|1060.98|1060.77|1059.37|1062.38|1060.98|1060.77|1059.37|0
1740482020000|2025-02-25 11:13:40|1062.37|1060.97|1062.76|1061.36|1062.82|1061.42|1062.37|1060.97|0
1740482030000|2025-02-25 11:13:50|1061.22|1059.82|1062.34|1060.94|1062.34|1060.94|1061.22|1059.82|0
1740482040000|2025-02-25 11:14:00|1062.31|1060.91|1062.93|1061.53|1062.93|1061.53|1062.31|1060.86|0
1740482050000|2025-02-25 11:14:10|1062.58|1061.08|1062.62|1061.12|1062.62|1061.17|1062.57|1061.08|0
1740482060000|2025-02-25 11:14:20|1062.28|1060.78|1062.25|1060.75|1062.86|1061.36|1062.25|1060.75|0
1740482070000|2025-02-25 11:14:30|1062.98|1061.48|1062.44|1060.94|1062.98|1061.48|1062.44|1060.94|0
1740482080000|2025-02-25 11:14:40|1062.42|1060.92|1062.42|1060.92|1062.42|1060.92|1062.42|1060.92|0
1740482090000|2025-02-25 11:14:50|1062.36|1060.86|1062.42|1060.92|1062.42|1060.92|1062.29|1060.79|0
1740482100000|2025-02-25 11:15:00|1063.32|1061.82|1063.19|1061.69|1063.32|1061.82|1063.19|1061.69|0
1740482110000|2025-02-25 11:15:10|1063.25|1061.75|1063.44|1061.94|1063.44|1061.94|1063.25|1061.75|0
1740482120000|2025-02-25 11:15:20|1063.48|1061.98|1063.48|1061.98|1063.48|1061.98|1063.48|1061.98|0
1740482130000|2025-02-25 11:15:30|1064|1062.5|1064|1062.5|1064|1062.5|1064|1062.5|0
1740482140000|2025-02-25 11:15:40|1064.15|1062.65|1064.15|1062.65|1064.15|1062.65|1064.15|1062.65|0
1740482150000|2025-02-25 11:15:50|1064.38|1062.88|1064.67|1063.17|1064.67|1063.17|1064.38|1062.88|0
1740482160000|2025-02-25 11:16:00|1064.12|1062.62|1065.12|1063.62|1065.12|1063.62|1064.12|1062.62|0
1740482170000|2025-02-25 11:16:10|1064.83|1063.33|1064.54|1063.04|1064.83|1063.33|1064.54|1063.04|0
1740482180000|2025-02-25 11:16:20|1064.57|1063.07|1064.61|1063.11|1064.61|1063.11|1064.57|1063.07|0
1740482190000|2025-02-25 11:16:30|1064.12|1062.62|1063.26|1061.76|1064.12|1062.62|1063.19|1061.69|0
1740482200000|2025-02-25 11:16:40|1063.03|1061.53|1063.03|1061.53|1063.03|1061.53|1063.03|1061.53|0
1740482210000|2025-02-25 11:16:50|1063.18|1061.68|1063.03|1061.53|1063.26|1061.76|1063.03|1061.53|0
1740482220000|2025-02-25 11:17:00|1063.25|1061.75|1062.28|1060.78|1063.25|1061.75|1062.28|1060.78|0
1740482230000|2025-02-25 11:17:10|1063.07|1061.57|1062.35|1060.85|1063.07|1061.57|1062.35|1060.85|0
1740482240000|2025-02-25 11:17:20|1062.23|1060.73|1063.07|1061.57|1063.07|1061.57|1062.23|1060.73|0
1740482250000|2025-02-25 11:17:30|1062.25|1060.75|1062.23|1060.73|1063.07|1061.57|1062.23|1060.73|0
1740482260000|2025-02-25 11:17:40|1062.68|1061.18|1062.7|1061.2|1062.7|1061.2|1062.68|1061.18|0
1740482270000|2025-02-25 11:17:50|1062.75|1061.25|1063.4|1061.9|1063.4|1061.9|1062.7|1061.2|0
1740482280000|2025-02-25 11:18:00|1063.17|1061.67|1063.12|1061.62|1063.2|1061.7|1063.12|1061.62|0
1740482290000|2025-02-25 11:18:10|1063.2|1061.7|1063.65|1062.15|1063.65|1062.15|1063.2|1061.7|0
1740482300000|2025-02-25 11:18:20|1063.49|1061.99|1063.7|1062.2|1063.7|1062.2|1063.49|1061.99|0
1740482310000|2025-02-25 11:18:30|1063.68|1062.18|1063.87|1062.37|1063.87|1062.37|1063.68|1062.18|0
1740482320000|2025-02-25 11:18:40|1063.72|1062.22|1063.93|1062.43|1063.93|1062.43|1063.72|1062.22|0
1740482330000|2025-02-25 11:18:50|1063.8|1062.3|1063.72|1062.22|1063.93|1062.43|1063.72|1062.22|0
1740482340000|2025-02-25 11:19:00|1063.26|1061.76|1063.35|1061.85|1063.75|1062.25|1063.26|1061.76|0
1740482350000|2025-02-25 11:19:10|1063.31|1061.81|1063.75|1062.25|1063.75|1062.25|1063.31|1061.81|0
1740482360000|2025-02-25 11:19:20|1063.31|1061.81|1063.41|1061.91|1063.41|1061.91|1063.31|1061.81|0
1740482370000|2025-02-25 11:19:30|1063.31|1061.81|1063.14|1061.64|1063.31|1061.81|1063.14|1061.64|0
1740482380000|2025-02-25 11:19:40|1063.26|1061.76|1062.73|1061.23|1063.26|1061.76|1062.73|1061.23|0
1740482390000|2025-02-25 11:19:50|1062.68|1061.18|1062.95|1061.45|1063.04|1061.54|1062.68|1061.18|0
1740482400000|2025-02-25 11:20:00|1063.04|1061.54|1062.59|1061.09|1063.04|1061.54|1062.59|1061.09|0
1740482410000|2025-02-25 11:20:10|1062.5|1061|1062.59|1061.09|1062.59|1061.09|1062.5|1061|0
1740482420000|2025-02-25 11:20:20|1062.55|1061.05|1061.71|1060.21|1062.55|1061.05|1061.43|1059.93|0
1740482430000|2025-02-25 11:20:30|1061.46|1059.96|1061.34|1059.84|1061.46|1059.96|1061.34|1059.84|0
1740482440000|2025-02-25 11:20:40|1061.19|1059.69|1061.59|1060.09|1061.59|1060.09|1061.19|1059.69|0
1740482450000|2025-02-25 11:20:50|1061.25|1059.75|1061.08|1059.58|1061.49|1059.99|1061.08|1059.58|0
1740482460000|2025-02-25 11:21:00|1060.81|1059.31|1060.92|1059.42|1060.92|1059.42|1060.81|1059.31|0
1740482470000|2025-02-25 11:21:10|1060.59|1059.09|1060.59|1059.09|1061.03|1059.53|1060.59|1059.09|0
1740482480000|2025-02-25 11:21:20|1061.08|1059.58|1061.08|1059.58|1061.08|1059.58|1061.08|1059.58|0
1740482490000|2025-02-25 11:21:30|1061.03|1059.53|1060.94|1059.44|1061.03|1059.53|1060.91|1059.41|0
1740482500000|2025-02-25 11:21:40|1060.96|1059.46|1060.85|1059.35|1060.96|1059.46|1060.85|1059.35|0
1740482510000|2025-02-25 11:21:50|1060.84|1059.34|1060.58|1059.08|1060.84|1059.34|1060.58|1059.08|0
1740482520000|2025-02-25 11:22:00|1061.06|1059.56|1061.07|1059.57|1061.07|1059.57|1061.06|1059.56|0
1740482530000|2025-02-25 11:22:10|1061.15|1059.65|1060.8|1059.3|1061.15|1059.65|1060.8|1059.3|0
1740482540000|2025-02-25 11:22:20|1061.03|1059.53|1061.15|1059.65|1061.15|1059.65|1060.8|1059.3|0
1740482550000|2025-02-25 11:22:30|1061.03|1059.53|1062.38|1060.88|1062.38|1060.88|1061.03|1059.53|0
1740482560000|2025-02-25 11:22:40|1062.39|1060.89|1062.39|1060.89|1062.41|1060.91|1062.39|1060.89|0
1740482570000|2025-02-25 11:22:50|1062.72|1061.22|1062.86|1061.36|1062.86|1061.36|1062.72|1061.22|0
1740482580000|2025-02-25 11:23:00|1062.63|1061.13|1062.49|1060.99|1062.63|1061.13|1062.49|1060.99|0
1740482590000|2025-02-25 11:23:10|1062.27|1060.77|1062.27|1060.77|1062.27|1060.77|1062.27|1060.77|0
1740482600000|2025-02-25 11:23:20|1061.74|1060.24|1061.74|1060.24|1061.74|1060.24|1061.74|1060.24|0
1740482610000|2025-02-25 11:23:30|1061.85|1060.35|1062.19|1060.69|1062.19|1060.69|1061.85|1060.35|0
1740482620000|2025-02-25 11:23:40|1062.15|1060.65|1061.96|1060.46|1062.15|1060.65|1061.96|1060.46|0
1740482630000|2025-02-25 11:23:50|1062.07|1060.57|1061.95|1060.45|1062.07|1060.57|1061.93|1060.43|0
1740482640000|2025-02-25 11:24:00|1061.93|1060.43|1061.72|1060.22|1061.93|1060.43|1061.72|1060.22|0
1740482650000|2025-02-25 11:24:10|1061.8|1060.3|1061.86|1060.36|1061.86|1060.36|1061.8|1060.3|0
1740482660000|2025-02-25 11:24:20|1062.31|1060.81|1062.37|1060.87|1062.37|1060.87|1062.31|1060.81|0
1740482670000|2025-02-25 11:24:30|1062.26|1060.76|1062.37|1060.87|1062.37|1060.87|1062.17|1060.67|0
1740482680000|2025-02-25 11:24:40|1062.32|1060.82|1062.17|1060.67|1062.32|1060.82|1062.17|1060.67|0
1740482690000|2025-02-25 11:24:50|1062.26|1060.76|1061.72|1060.22|1062.28|1060.78|1061.72|1060.22|0
1740482700000|2025-02-25 11:25:00|1061.8|1060.3|1061.83|1060.33|1061.91|1060.41|1061.8|1060.3|0
1740482710000|2025-02-25 11:25:10|1061.77|1060.27|1062.81|1061.31|1062.81|1061.31|1061.77|1060.27|0
1740482720000|2025-02-25 11:25:20|1062.64|1061.14|1062.64|1061.14|1062.64|1061.14|1062.64|1061.14|0
1740482730000|2025-02-25 11:25:30|1062.67|1061.17|1061.99|1060.49|1062.67|1061.17|1061.99|1060.49|0
1740482740000|2025-02-25 11:25:40|1061.97|1060.47|1061.97|1060.47|1062.03|1060.53|1061.97|1060.47|0
1740482750000|2025-02-25 11:25:50|1062.3|1060.8|1061.8|1060.3|1062.3|1060.8|1061.29|1059.79|0
1740482760000|2025-02-25 11:26:00|1061.68|1060.18|1062.07|1060.57|1062.07|1060.57|1061.68|1060.18|0
1740482770000|2025-02-25 11:26:10|1062.05|1060.55|1061.68|1060.18|1062.05|1060.55|1061.68|1060.18|0
1740482780000|2025-02-25 11:26:20|1061.65|1060.15|1062.39|1060.89|1062.39|1060.89|1061.65|1060.15|0
1740482790000|2025-02-25 11:26:30|1062.73|1061.23|1062.33|1060.83|1062.73|1061.23|1062.31|1060.81|0
1740482800000|2025-02-25 11:26:40|1063.01|1061.51|1062.99|1061.49|1063.3|1061.8|1062.99|1061.49|0
1740482810000|2025-02-25 11:26:50|1063.21|1061.71|1062.53|1061.03|1063.21|1061.71|1062.53|1061.03|0
1740482820000|2025-02-25 11:27:00|1062.85|1061.35|1062.97|1061.47|1062.97|1061.47|1062.76|1061.26|0
1740482830000|2025-02-25 11:27:10|1062.98|1061.48|1062.98|1061.48|1062.98|1061.48|1062.98|1061.48|0
1740482840000|2025-02-25 11:27:20|1062.81|1061.31|1062.75|1061.25|1062.81|1061.31|1062.75|1061.25|0
1740482850000|2025-02-25 11:27:30|1063.27|1061.77|1063.27|1061.77|1063.27|1061.77|1063.27|1061.77|0
1740482860000|2025-02-25 11:27:40|1063.33|1061.83|1063.48|1061.98|1063.48|1061.98|1063.33|1061.83|0
1740482870000|2025-02-25 11:27:50|1063.19|1061.69|1063.33|1061.83|1063.33|1061.83|1063.11|1061.61|0
1740482880000|2025-02-25 11:28:00|1063.41|1061.91|1063.43|1061.93|1063.43|1061.93|1063.33|1061.83|0
1740482890000|2025-02-25 11:28:10|1063.33|1061.83|1063.3|1061.8|1063.49|1061.99|1063.3|1061.8|0
1740482900000|2025-02-25 11:28:20|1062.06|1060.56|1062.14|1060.64|1062.14|1060.64|1062.05|1060.55|0
1740482910000|2025-02-25 11:28:30|1061.92|1060.42|1061.82|1060.32|1061.92|1060.42|1061.82|1060.32|0
1740482920000|2025-02-25 11:28:40|1061.73|1060.23|1062.41|1060.91|1062.5|1061|1061.73|1060.23|0
1740482930000|2025-02-25 11:28:50|1062.4|1060.9|1062.49|1060.99|1062.49|1060.99|1062.4|1060.9|0
1740482940000|2025-02-25 11:29:00|1062.18|1060.68|1062.16|1060.66|1062.19|1060.69|1062.16|1060.66|0
1740482950000|2025-02-25 11:29:10|1062.41|1060.91|1062.26|1060.76|1062.49|1060.99|1062.26|1060.76|0
1740482960000|2025-02-25 11:29:20|1062.16|1060.66|1062.59|1061.09|1062.59|1061.09|1062.16|1060.66|0
1740482970000|2025-02-25 11:29:30|1062.61|1061.11|1062.7|1061.2|1062.7|1061.2|1062.61|1061.11|0
1740482980000|2025-02-25 11:29:40|1062.59|1061.09|1062.81|1061.31|1062.81|1061.31|1062.59|1061.09|0
1740482990000|2025-02-25 11:29:50|1062.59|1061.09|1062.92|1061.42|1062.92|1061.42|1062.59|1061.09|0
1740483000000|2025-02-25 11:30:00|1062.9|1061.4|1063.03|1061.53|1063.03|1061.53|1062.9|1061.4|0
1740483010000|2025-02-25 11:30:10|1062.98|1061.48|1063.13|1061.63|1063.13|1061.63|1062.98|1061.48|0
1740483020000|2025-02-25 11:30:20|1063.35|1061.85|1063.36|1061.86|1063.36|1061.86|1063.35|1061.85|0
1740483030000|2025-02-25 11:30:30|1063.43|1061.93|1063.38|1061.88|1063.43|1061.93|1063.38|1061.88|0
1740483040000|2025-02-25 11:30:40|1063.31|1061.81|1063.56|1062.06|1063.59|1062.09|1063.24|1061.74|0
1740483050000|2025-02-25 11:30:50|1063.61|1062.11|1063.61|1062.11|1063.61|1062.11|1063.61|1062.11|0
1740483060000|2025-02-25 11:31:00|1063.88|1062.38|1063.56|1062.06|1063.88|1062.38|1063.56|1062.06|0
1740483070000|2025-02-25 11:31:10|1063.45|1061.95|1063.49|1061.99|1063.65|1062.15|1063.45|1061.95|0
1740483080000|2025-02-25 11:31:20|1063.65|1062.15|1063.68|1062.18|1063.68|1062.18|1063.65|1062.15|0
1740483090000|2025-02-25 11:31:30|1063.72|1062.22|1064.17|1062.67|1064.17|1062.67|1063.72|1062.22|0
1740483100000|2025-02-25 11:31:40|1064.25|1062.75|1064.52|1063.02|1064.52|1063.02|1064.13|1062.63|0
1740483110000|2025-02-25 11:31:50|1064.35|1062.85|1064.35|1062.85|1064.35|1062.85|1064.35|1062.85|0
1740483120000|2025-02-25 11:32:00|1064.47|1062.97|1064.4|1062.9|1064.47|1062.97|1064.23|1062.73|0
1740483130000|2025-02-25 11:32:10|1064.06|1062.56|1064.02|1062.52|1064.08|1062.58|1064.02|1062.52|0
1740483140000|2025-02-25 11:32:20|1064.31|1062.81|1064.21|1062.71|1064.31|1062.81|1064.21|1062.71|0
1740483150000|2025-02-25 11:32:30|1064.31|1062.81|1064.43|1062.93|1064.5|1063|1064.31|1062.81|0
1740483160000|2025-02-25 11:32:40|1064.51|1063.01|1064.43|1062.93|1064.51|1063.01|1064.43|1062.93|0
1740483170000|2025-02-25 11:32:50|1064.5|1063|1064.06|1062.56|1064.5|1063|1064.05|1062.55|0
1740483180000|2025-02-25 11:33:00|1063.95|1062.45|1063.81|1062.31|1063.95|1062.45|1063.81|1062.31|0
1740483190000|2025-02-25 11:33:10|1063.96|1062.46|1064.18|1062.68|1064.18|1062.68|1063.96|1062.46|0
1740483200000|2025-02-25 11:33:20|1064.22|1062.72|1064.22|1062.72|1064.22|1062.72|1064.22|1062.72|0
1740483210000|2025-02-25 11:33:30|1064.18|1062.68|1062.77|1061.27|1064.63|1063.13|1062.77|1061.27|0
1740483220000|2025-02-25 11:33:40|1064.67|1063.17|1064.67|1063.17|1064.67|1063.17|1064.45|1062.95|0
1740483230000|2025-02-25 11:33:50|1062.77|1061.27|1064.7|1063.2|1064.7|1063.2|1062.77|1061.27|0
1740483240000|2025-02-25 11:34:00|1062.77|1061.27|1064.7|1063.2|1064.7|1063.2|1062.77|1061.27|0
1740483250000|2025-02-25 11:34:10|1064.39|1062.89|1065.37|1063.87|1065.37|1063.87|1064.39|1062.89|0
1740483260000|2025-02-25 11:34:20|1065.21|1063.71|1065.29|1063.79|1065.29|1063.79|1065.07|1063.57|0
1740483270000|2025-02-25 11:34:30|1065.49|1063.99|1065.73|1064.23|1065.73|1064.23|1065.44|1063.94|0
1740483280000|2025-02-25 11:34:40|1065.46|1063.96|1065.46|1063.96|1065.46|1063.96|1065.46|1063.96|0
1740483290000|2025-02-25 11:34:50|1065.6|1064.1|1065.62|1064.12|1065.62|1064.12|1065.39|1063.89|0
1740483300000|2025-02-25 11:35:00|1065.52|1064.02|1065.35|1063.85|1065.52|1064.02|1065.35|1063.85|0
1740483310000|2025-02-25 11:35:10|1065.01|1063.51|1065.84|1064.34|1065.84|1064.34|1065.01|1063.51|0
1740483320000|2025-02-25 11:35:20|1065.79|1064.29|1065.95|1064.45|1065.95|1064.45|1065.79|1064.29|0
1740483330000|2025-02-25 11:35:30|1065.73|1064.23|1065.57|1064.07|1065.73|1064.23|1065.57|1064.07|0
1740483340000|2025-02-25 11:35:40|1065.49|1063.99|1065.79|1064.29|1065.79|1064.29|1065.49|1063.99|0
1740483350000|2025-02-25 11:35:50|1066.02|1064.52|1065.94|1064.44|1066.02|1064.52|1065.94|1064.44|0
1740483360000|2025-02-25 11:36:00|1065.96|1064.46|1066.24|1064.74|1066.24|1064.74|1065.96|1064.46|0
1740483370000|2025-02-25 11:36:10|1066.46|1064.96|1066.34|1064.84|1066.46|1064.96|1066.34|1064.84|0
1740483380000|2025-02-25 11:36:20|1066.52|1065.02|1066.45|1064.95|1066.52|1065.02|1066.28|1064.78|0
1740483390000|2025-02-25 11:36:30|1065.89|1064.39|1065.72|1064.22|1065.89|1064.39|1065.72|1064.22|0
1740483400000|2025-02-25 11:36:40|1065.49|1063.99|1065.65|1064.15|1065.7|1064.2|1065.49|1063.99|0
1740483410000|2025-02-25 11:36:50|1065.72|1064.22|1065.7|1064.2|1065.72|1064.22|1065.7|1064.2|0
1740483420000|2025-02-25 11:37:00|1066.15|1064.65|1066.17|1064.67|1066.17|1064.67|1066.15|1064.65|0
1740483430000|2025-02-25 11:37:10|1066.18|1064.68|1066.18|1064.68|1066.18|1064.68|1066.18|1064.68|0
1740483440000|2025-02-25 11:37:20|1066.22|1064.72|1066.17|1064.67|1066.22|1064.72|1066.17|1064.67|0
1740483450000|2025-02-25 11:37:30|1066.42|1064.92|1066.4|1064.9|1066.42|1064.92|1066.4|1064.9|0
1740483460000|2025-02-25 11:37:40|1066.42|1064.92|1066.4|1064.9|1066.42|1064.92|1066.4|1064.9|0
1740483470000|2025-02-25 11:37:50|1067.08|1065.58|1067.03|1065.53|1067.08|1065.58|1067.03|1065.53|0
1740483480000|2025-02-25 11:38:00|1067.01|1065.51|1067.11|1065.61|1067.11|1065.61|1067.01|1065.51|0
1740483490000|2025-02-25 11:38:10|1067.03|1065.53|1067.24|1065.74|1067.24|1065.74|1067.03|1065.53|0
1740483500000|2025-02-25 11:38:20|1067.14|1065.64|1066.88|1065.38|1067.22|1065.72|1066.88|1065.38|0
1740483510000|2025-02-25 11:38:30|1066.89|1065.39|1066.9|1065.4|1066.9|1065.4|1066.89|1065.39|0
1740483520000|2025-02-25 11:38:40|1066.84|1065.34|1066.89|1065.39|1066.89|1065.39|1066.84|1065.34|0
1740483530000|2025-02-25 11:38:50|1066.44|1064.94|1066.39|1064.89|1066.44|1064.94|1066.39|1064.89|0
1740483540000|2025-02-25 11:39:00|1066.29|1064.79|1066.22|1064.72|1066.29|1064.79|1066.22|1064.72|0
1740483550000|2025-02-25 11:39:10|1066.33|1064.83|1066.29|1064.79|1066.33|1064.83|1066.29|1064.79|0
1740483560000|2025-02-25 11:39:20|1066.24|1064.74|1066.33|1064.83|1066.33|1064.83|1066.24|1064.74|0
1740483570000|2025-02-25 11:39:30|1066.3|1064.8|1066.24|1064.74|1066.3|1064.8|1066.24|1064.74|0
1740483580000|2025-02-25 11:39:40|1066.22|1064.72|1066.3|1064.8|1066.3|1064.8|1066.22|1064.72|0
1740483590000|2025-02-25 11:39:50|1066.39|1064.89|1066.22|1064.72|1066.63|1065.13|1066.22|1064.72|0
1740483600000|2025-02-25 11:40:00|1066.39|1064.89|1066.39|1064.89|1066.39|1064.89|1066.28|1064.78|0
1740483610000|2025-02-25 11:40:10|1066.21|1064.71|1066.31|1064.81|1066.31|1064.81|1066.21|1064.71|0
1740483620000|2025-02-25 11:40:20|1066.21|1064.71|1066.44|1064.94|1066.44|1064.94|1066.21|1064.71|0
1740483630000|2025-02-25 11:40:30|1066.41|1064.91|1066.29|1064.79|1066.54|1065.04|1066.29|1064.79|0
1740483640000|2025-02-25 11:40:40|1066.53|1065.03|1066.65|1065.15|1066.65|1065.15|1066.29|1064.79|0
1740483650000|2025-02-25 11:40:50|1066.73|1065.23|1066.73|1065.23|1066.73|1065.23|1066.73|1065.23|0
1740483660000|2025-02-25 11:41:00|1066.95|1065.45|1066.89|1065.39|1066.95|1065.45|1066.89|1065.39|0
1740483670000|2025-02-25 11:41:10|1066.85|1065.35|1066.89|1065.39|1066.89|1065.39|1066.85|1065.35|0
1740483680000|2025-02-25 11:41:20|1066.91|1065.41|1066.62|1065.12|1066.91|1065.41|1066.62|1065.12|0
1740483690000|2025-02-25 11:41:30|1066.68|1065.18|1066.87|1065.37|1066.91|1065.41|1066.68|1065.18|0
1740483700000|2025-02-25 11:41:40|1066.91|1065.41|1066.87|1065.37|1066.94|1065.44|1066.87|1065.37|0
1740483710000|2025-02-25 11:41:50|1066.93|1065.43|1066.94|1065.44|1066.94|1065.44|1066.87|1065.37|0
1740483720000|2025-02-25 11:42:00|1066.86|1065.36|1066.93|1065.43|1066.93|1065.43|1066.86|1065.36|0
1740483730000|2025-02-25 11:42:10|1066.89|1065.39|1066.86|1065.36|1066.89|1065.39|1066.86|1065.36|0
1740483750000|2025-02-25 11:42:30|1066.89|1065.39|1067.97|1066.47|1067.97|1066.47|1066.89|1065.39|0
1740483760000|2025-02-25 11:42:40|1067.76|1066.26|1068.25|1066.75|1068.25|1066.75|1067.76|1066.26|0
1740483770000|2025-02-25 11:42:50|1068.42|1066.92|1068.22|1066.72|1068.42|1066.92|1068.22|1066.72|0
1740483780000|2025-02-25 11:43:00|1068.42|1066.92|1070.38|1068.88|1070.38|1068.88|1068.25|1066.75|0
1740483790000|2025-02-25 11:43:10|1068.59|1067.09|1068.55|1067.05|1068.59|1067.09|1068.55|1067.05|0
1740483800000|2025-02-25 11:43:20|1069.31|1067.81|1071.96|1070.46|1071.96|1070.46|1069.31|1067.81|0
1740483810000|2025-02-25 11:43:30|1071.62|1070.12|1069.47|1067.97|1071.62|1070.12|1069.47|1067.97|0
1740483820000|2025-02-25 11:43:40|1070.21|1068.71|1069.81|1068.31|1070.56|1069.06|1069.8|1068.3|0
1740483830000|2025-02-25 11:43:50|1070.97|1069.47|1070.97|1069.47|1070.97|1069.47|1070.97|1069.47|0
1740483840000|2025-02-25 11:44:00|1070.93|1069.43|1070.97|1069.47|1070.97|1069.47|1070.93|1069.43|0
1740483850000|2025-02-25 11:44:10|1070.7|1069.2|1070.97|1069.47|1070.97|1069.47|1070.7|1069.2|0
1740483860000|2025-02-25 11:44:20|1071.77|1070.27|1071.61|1070.11|1071.77|1070.27|1071.61|1070.11|0
1740483870000|2025-02-25 11:44:30|1076.18|1074.68|1074.26|1072.76|1076.18|1074.68|1074.26|1072.76|0
1740483880000|2025-02-25 11:44:40|1074.71|1073.21|1076.63|1075.13|1076.63|1075.13|1074.53|1073.03|0
1740483890000|2025-02-25 11:44:50|1077.08|1075.58|1074.76|1073.26|1077.08|1075.58|1074.76|1073.26|0
1740483900000|2025-02-25 11:45:00|1074.98|1073.48|1073.85|1072.35|1074.98|1073.48|1073.85|1072.35|0
1740483910000|2025-02-25 11:45:10|1073.83|1072.33|1073.63|1072.13|1073.83|1072.33|1073.63|1072.13|0
1740483920000|2025-02-25 11:45:20|1073.76|1072.26|1072.92|1071.42|1073.76|1072.26|1072.73|1071.23|0
1740483930000|2025-02-25 11:45:30|1072.47|1070.97|1072.41|1070.91|1072.92|1071.42|1072.41|1070.91|0
1740483940000|2025-02-25 11:45:40|1071.95|1070.45|1072.46|1070.96|1072.46|1070.96|1071.95|1070.45|0
1740483950000|2025-02-25 11:45:50|1071.98|1070.48|1071.98|1070.48|1071.98|1070.48|1071.98|1070.48|0
1740483960000|2025-02-25 11:46:00|1072.01|1070.51|1071.79|1070.29|1072.01|1070.51|1071.78|1070.28|0
1740483970000|2025-02-25 11:46:10|1071.75|1070.25|1071.3|1069.8|1071.75|1070.25|1071.3|1069.8|0
1740483980000|2025-02-25 11:46:20|1071.38|1069.88|1071.34|1069.84|1071.38|1069.88|1071.34|1069.84|0
1740483990000|2025-02-25 11:46:30|1071.57|1070.07|1071.6|1070.1|1071.6|1070.1|1071.57|1070.07|0
1740484000000|2025-02-25 11:46:40|1071.24|1069.74|1071.35|1069.85|1071.35|1069.85|1071.24|1069.74|0
1740484010000|2025-02-25 11:46:50|1071.13|1069.63|1072.38|1070.88|1072.38|1070.88|1071.13|1069.63|0
1740484020000|2025-02-25 11:47:00|1072.83|1071.33|1072.6|1071.1|1072.83|1071.33|1072.6|1071.1|0
1740484030000|2025-02-25 11:47:10|1072.15|1070.65|1072.3|1070.8|1072.32|1070.82|1072.15|1070.65|0
1740484040000|2025-02-25 11:47:20|1072.75|1071.25|1072.78|1071.28|1072.78|1071.28|1072.55|1071.05|0
1740484050000|2025-02-25 11:47:30|1072.55|1071.05|1072.61|1071.11|1072.61|1071.11|1072.55|1071.05|0
1740484060000|2025-02-25 11:47:40|1072.32|1070.82|1072.35|1070.85|1072.35|1070.85|1072.32|1070.82|0
1740484070000|2025-02-25 11:47:50|1072.39|1070.89|1071.6|1070.1|1072.39|1070.89|1071.48|1069.98|0
1740484080000|2025-02-25 11:48:00|1071.44|1069.94|1071.44|1069.94|1071.44|1069.94|1071.44|1069.94|0
1740484090000|2025-02-25 11:48:10|1071.29|1069.79|1071.37|1069.87|1071.37|1069.87|1071.29|1069.79|0
1740484100000|2025-02-25 11:48:20|1071.29|1069.79|1071.69|1070.19|1071.69|1070.19|1071.29|1069.79|0
1740484110000|2025-02-25 11:48:30|1071.29|1069.79|1071.47|1069.97|1071.47|1069.97|1071.07|1069.57|0
1740484120000|2025-02-25 11:48:40|1071.18|1069.68|1071.11|1069.61|1071.18|1069.68|1071.11|1069.61|0
1740484130000|2025-02-25 11:48:50|1072.01|1070.51|1072.08|1070.58|1072.08|1070.58|1071.96|1070.46|0
1740484140000|2025-02-25 11:49:00|1072.24|1070.74|1072.08|1070.58|1072.24|1070.74|1072.08|1070.58|0
1740484150000|2025-02-25 11:49:10|1071.96|1070.46|1071.98|1070.48|1071.98|1070.48|1071.96|1070.46|0
1740484160000|2025-02-25 11:49:20|1071.51|1070.01|1071.66|1070.16|1071.79|1070.29|1071.51|1070.01|0
1740484170000|2025-02-25 11:49:30|1071.79|1070.29|1071.58|1070.08|1071.79|1070.29|1071.53|1070.03|0
1740484180000|2025-02-25 11:49:40|1071.66|1070.16|1071.66|1070.16|1071.66|1070.16|1071.66|1070.16|0
1740484190000|2025-02-25 11:49:50|1071.73|1070.23|1071.64|1070.14|1071.73|1070.23|1071.58|1070.08|0
1740484200000|2025-02-25 11:50:00|1071.28|1069.78|1071.18|1069.68|1071.28|1069.78|1071.18|1069.68|0
1740484210000|2025-02-25 11:50:10|1071.24|1069.74|1071.24|1069.74|1071.24|1069.74|1071.24|1069.74|0
1740484220000|2025-02-25 11:50:20|1071.18|1069.68|1071.24|1069.74|1071.24|1069.74|1071.18|1069.68|0
1740484230000|2025-02-25 11:50:30|1071.47|1069.97|1071.44|1069.94|1071.47|1069.97|1071.34|1069.84|0
1740484240000|2025-02-25 11:50:40|1071.67|1070.17|1071.56|1070.06|1071.67|1070.17|1071.56|1070.06|0
1740484250000|2025-02-25 11:50:50|1071.67|1070.17|1071.67|1070.17|1071.67|1070.17|1071.67|1070.17|0
1740484260000|2025-02-25 11:51:00|1071.65|1070.15|1071.67|1070.17|1071.67|1070.17|1071.6|1070.1|0
1740484270000|2025-02-25 11:51:10|1071.64|1070.14|1071.89|1070.39|1071.89|1070.39|1071.64|1070.14|0
1740484280000|2025-02-25 11:51:20|1071.83|1070.33|1071.93|1070.43|1071.93|1070.43|1071.83|1070.33|0
1740484290000|2025-02-25 11:51:30|1071.71|1070.21|1071.64|1070.14|1071.75|1070.25|1071.64|1070.14|0
1740484300000|2025-02-25 11:51:40|1071.7|1070.2|1071.6|1070.1|1071.7|1070.2|1071.6|1070.1|0
1740484310000|2025-02-25 11:51:50|1071.52|1070.02|1071.34|1069.84|1071.52|1070.02|1071.34|1069.84|0
1740484320000|2025-02-25 11:52:00|1070.96|1069.46|1071.04|1069.54|1071.12|1069.62|1070.96|1069.46|0
1740484330000|2025-02-25 11:52:10|1070.7|1069.2|1071.38|1069.88|1071.38|1069.88|1070.7|1069.2|0
1740484340000|2025-02-25 11:52:20|1071.22|1069.72|1070.7|1069.2|1071.22|1069.72|1070.7|1069.2|0
1740484350000|2025-02-25 11:52:30|1071.15|1069.65|1071.33|1069.83|1071.44|1069.94|1071.15|1069.65|0
1740484360000|2025-02-25 11:52:40|1071.44|1069.94|1071.37|1069.87|1071.44|1069.94|1071.37|1069.87|0
1740484370000|2025-02-25 11:52:50|1071.33|1069.83|1071.37|1069.87|1071.37|1069.87|1071.33|1069.83|0
1740484380000|2025-02-25 11:53:00|1071.14|1069.64|1071.08|1069.58|1071.23|1069.73|1071.08|1069.58|0
1740484390000|2025-02-25 11:53:10|1071.09|1069.59|1071.54|1070.04|1071.54|1070.04|1071.09|1069.59|0
1740484400000|2025-02-25 11:53:20|1071.68|1070.18|1071.71|1070.21|1071.71|1070.21|1071.68|1070.18|0
1740484410000|2025-02-25 11:53:30|1071.23|1069.73|1071.68|1070.18|1071.68|1070.18|1071.09|1069.59|0
1740484420000|2025-02-25 11:53:40|1071.93|1070.43|1071.78|1070.28|1071.93|1070.43|1071.78|1070.28|0
1740484430000|2025-02-25 11:53:50|1071.9|1070.4|1071.68|1070.18|1071.9|1070.4|1071.68|1070.18|0
1740484440000|2025-02-25 11:54:00|1071.56|1070.06|1071.56|1070.06|1071.6|1070.1|1071.56|1070.06|0
1740484450000|2025-02-25 11:54:10|1071.84|1070.34|1071.83|1070.33|1071.84|1070.34|1071.83|1070.33|0
1740484460000|2025-02-25 11:54:20|1071.61|1070.11|1071.61|1070.11|1071.61|1070.11|1071.45|1069.95|0
1740484470000|2025-02-25 11:54:30|1071.53|1070.03|1071.91|1070.41|1071.91|1070.41|1071.53|1070.03|0
1740484480000|2025-02-25 11:54:40|1071.3|1069.8|1071.78|1070.28|1071.78|1070.28|1071.3|1069.8|0
1740484490000|2025-02-25 11:54:50|1071.91|1070.41|1072.13|1070.63|1072.13|1070.63|1071.91|1070.41|0
1740484500000|2025-02-25 11:55:00|1072|1070.5|1072|1070.5|1072|1070.5|1072|1070.5|0
1740484510000|2025-02-25 11:55:10|1071.98|1070.48|1073.11|1071.61|1073.11|1071.61|1071.98|1070.48|0
1740484520000|2025-02-25 11:55:20|1074.97|1073.47|1073.11|1071.61|1074.97|1073.47|1073.11|1071.61|0
1740484530000|2025-02-25 11:55:30|1073.12|1071.62|1074.75|1073.25|1074.75|1073.25|1072.89|1071.39|0
1740484540000|2025-02-25 11:55:40|1075.2|1073.7|1073.35|1071.85|1075.2|1073.7|1072.83|1071.33|0
1740484550000|2025-02-25 11:55:50|1072.29|1070.79|1072.71|1071.21|1072.71|1071.21|1072.29|1070.79|0
1740484560000|2025-02-25 11:56:00|1073.25|1071.75|1072.18|1070.68|1073.25|1071.75|1072.18|1070.68|0
1740484570000|2025-02-25 11:56:10|1073|1071.5|1073.03|1071.53|1073.03|1071.53|1073|1071.5|0
1740484580000|2025-02-25 11:56:20|1073.48|1071.98|1073.45|1071.95|1073.48|1071.98|1073.45|1071.95|0
1740484590000|2025-02-25 11:56:30|1073.48|1071.98|1073.45|1071.95|1073.48|1071.98|1073.45|1071.95|0
1740484600000|2025-02-25 11:56:40|1073.48|1071.98|1073.3|1071.8|1073.48|1071.98|1073.3|1071.8|0
1740484610000|2025-02-25 11:56:50|1073.33|1071.83|1073.46|1071.96|1073.46|1071.96|1073.33|1071.83|0
1740484620000|2025-02-25 11:57:00|1073.42|1071.92|1073.3|1071.8|1073.42|1071.92|1073.3|1071.8|0
1740484630000|2025-02-25 11:57:10|1073.34|1071.84|1073.57|1072.07|1073.57|1072.07|1073.34|1071.84|0
1740484640000|2025-02-25 11:57:20|1073.42|1071.92|1073.3|1071.8|1073.42|1071.92|1073.3|1071.8|0
1740484650000|2025-02-25 11:57:30|1073.45|1071.95|1072.69|1071.19|1073.45|1071.95|1072.69|1071.19|0
1740484660000|2025-02-25 11:57:40|1072.74|1071.24|1072.71|1071.21|1072.74|1071.24|1072.71|1071.21|0
1740484670000|2025-02-25 11:57:50|1072.69|1071.19|1072.02|1070.52|1072.69|1071.19|1072.02|1070.52|0
1740484680000|2025-02-25 11:58:00|1072.18|1070.68|1072.03|1070.53|1072.18|1070.68|1072.03|1070.53|0
1740484690000|2025-02-25 11:58:10|1071.98|1070.48|1072.18|1070.68|1072.18|1070.68|1071.98|1070.48|0
1740484700000|2025-02-25 11:58:20|1071.91|1070.41|1071.53|1070.03|1071.91|1070.41|1071.53|1070.03|0
1740484710000|2025-02-25 11:58:30|1071.08|1069.58|1071.01|1069.51|1071.1|1069.6|1071.01|1069.51|0
1740484720000|2025-02-25 11:58:40|1071.23|1069.73|1071.28|1069.78|1071.33|1069.83|1071.23|1069.73|0
1740484730000|2025-02-25 11:58:50|1071.33|1069.83|1071.18|1069.68|1071.33|1069.83|1071.18|1069.68|0
1740484740000|2025-02-25 11:59:00|1071.78|1070.28|1071.68|1070.18|1071.78|1070.28|1071.68|1070.18|0
1740484750000|2025-02-25 11:59:10|1071.63|1070.13|1071.72|1070.22|1071.72|1070.22|1071.63|1070.13|0
1740484760000|2025-02-25 11:59:20|1071.86|1070.36|1071.65|1070.15|1072.58|1071.08|1071.65|1070.15|0
1740484770000|2025-02-25 11:59:30|1072.62|1071.12|1072.41|1070.91|1072.62|1071.12|1072.4|1070.9|0
1740484780000|2025-02-25 11:59:40|1072.62|1071.12|1071.65|1070.15|1072.62|1071.12|1071.65|1070.15|0
1740484790000|2025-02-25 11:59:50|1072.68|1071.18|1072.41|1070.91|1072.68|1071.18|1071.42|1069.92|0
1740484800000|2025-02-25 12:00:00|1073.09|1071.59|1073.13|1071.63|1073.13|1071.63|1073|1071.5|0
1740484810000|2025-02-25 12:00:10|1073.57|1072.07|1073.46|1071.96|1073.57|1072.07|1073.46|1071.96|0
1740484820000|2025-02-25 12:00:20|1072.66|1071.16|1072.48|1070.98|1072.66|1071.16|1072.44|1070.94|0
1740484830000|2025-02-25 12:00:30|1072.44|1070.94|1071.8|1070.3|1072.48|1070.98|1071.8|1070.3|0
1740484840000|2025-02-25 12:00:40|1071.72|1070.22|1071.72|1070.22|1071.8|1070.3|1071.72|1070.22|0
1740484850000|2025-02-25 12:00:50|1071.94|1070.44|1072.05|1070.55|1072.05|1070.55|1071.72|1070.22|0
1740484860000|2025-02-25 12:01:00|1071.94|1070.44|1072|1070.5|1072.05|1070.55|1071.94|1070.44|0
1740484870000|2025-02-25 12:01:10|1072.27|1070.77|1071.9|1070.4|1072.27|1070.77|1071.9|1070.4|0
1740484880000|2025-02-25 12:01:20|1071.73|1070.23|1071.95|1070.45|1071.95|1070.45|1071.73|1070.23|0
1740484890000|2025-02-25 12:01:30|1072.18|1070.68|1072.27|1070.77|1072.27|1070.77|1072.18|1070.68|0
1740484900000|2025-02-25 12:01:40|1072.24|1070.74|1072.49|1070.99|1072.49|1070.99|1072.24|1070.74|0
1740484910000|2025-02-25 12:01:50|1072.35|1070.85|1072.46|1070.96|1072.46|1070.96|1072.35|1070.85|0
1740484920000|2025-02-25 12:02:00|1072.35|1070.85|1072.35|1070.85|1072.4|1070.9|1072.35|1070.85|0
1740484930000|2025-02-25 12:02:10|1072.7|1071.2|1072.63|1071.13|1072.7|1071.2|1072.4|1070.9|0
1740484940000|2025-02-25 12:02:20|1072.92|1071.42|1072.92|1071.42|1072.92|1071.42|1072.68|1071.18|0
1740484950000|2025-02-25 12:02:30|1072.2|1070.7|1072.23|1070.73|1072.23|1070.73|1072.2|1070.7|0
1740484960000|2025-02-25 12:02:40|1072.2|1070.7|1072.65|1071.15|1072.65|1071.15|1072.2|1070.7|0
1740484970000|2025-02-25 12:02:50|1072.72|1071.22|1072.65|1071.15|1072.72|1071.22|1072.65|1071.15|0
1740484980000|2025-02-25 12:03:00|1072.66|1071.16|1072.38|1070.88|1072.66|1071.16|1072.38|1070.88|0
1740484990000|2025-02-25 12:03:10|1072.5|1071|1072.52|1071.02|1072.55|1071.05|1072.5|1071|0
1740485000000|2025-02-25 12:03:20|1072.55|1071.05|1073.06|1071.56|1073.06|1071.56|1072.55|1071.05|0
1740485010000|2025-02-25 12:03:30|1072.97|1071.47|1073.73|1072.23|1073.73|1072.23|1072.97|1071.47|0
1740485020000|2025-02-25 12:03:40|1073.35|1071.85|1073.35|1071.85|1073.35|1071.85|1073.35|1071.85|0
1740485030000|2025-02-25 12:03:50|1073.23|1071.73|1073.45|1071.95|1073.45|1071.95|1073.23|1071.73|0
1740485040000|2025-02-25 12:04:00|1073.46|1071.96|1073.48|1071.98|1073.48|1071.98|1073.46|1071.96|0
1740485050000|2025-02-25 12:04:10|1074.03|1072.53|1074.04|1072.54|1074.04|1072.54|1074.02|1072.52|0
1740485060000|2025-02-25 12:04:20|1073.67|1072.17|1073.71|1072.21|1073.71|1072.21|1073.67|1072.17|0
1740485070000|2025-02-25 12:04:30|1073.83|1072.33|1073.76|1072.26|1073.83|1072.33|1073.76|1072.26|0
1740485080000|2025-02-25 12:04:40|1073.82|1072.32|1073.76|1072.26|1073.87|1072.37|1073.76|1072.26|0
1740485090000|2025-02-25 12:04:50|1073.84|1072.34|1073.87|1072.37|1073.87|1072.37|1073.84|1072.34|0
1740485100000|2025-02-25 12:05:00|1073.77|1072.27|1073.77|1072.27|1073.77|1072.27|1073.77|1072.27|0
1740485110000|2025-02-25 12:05:10|1073.84|1072.34|1074.12|1072.62|1074.18|1072.68|1073.84|1072.34|0
1740485120000|2025-02-25 12:05:20|1074.11|1072.61|1075.38|1073.88|1075.38|1073.88|1074.11|1072.61|0
1740485130000|2025-02-25 12:05:30|1074.47|1072.97|1074.47|1072.97|1074.47|1072.97|1074.47|1072.97|0
1740485140000|2025-02-25 12:05:40|1074.82|1073.32|1075.71|1074.21|1075.71|1074.21|1074.82|1073.32|0
1740485150000|2025-02-25 12:05:50|1075.11|1073.61|1075.16|1073.66|1075.16|1073.66|1075.11|1073.61|0
1740485160000|2025-02-25 12:06:00|1074.99|1073.49|1075.03|1073.53|1075.03|1073.53|1074.99|1073.49|0
1740485170000|2025-02-25 12:06:10|1074.99|1073.49|1074.92|1073.42|1075.05|1073.55|1074.88|1073.38|0
1740485180000|2025-02-25 12:06:20|1074.84|1073.34|1075.61|1074.11|1075.61|1074.11|1074.84|1073.34|0
1740485190000|2025-02-25 12:06:30|1075.62|1074.12|1075.3|1073.8|1075.62|1074.12|1075.3|1073.8|0
1740485200000|2025-02-25 12:06:40|1075.07|1073.57|1074.9|1073.4|1075.07|1073.57|1074.9|1073.4|0
1740485210000|2025-02-25 12:06:50|1075.07|1073.57|1075.05|1073.55|1075.07|1073.57|1075.05|1073.55|0
1740485220000|2025-02-25 12:07:00|1074.9|1073.4|1074.9|1073.4|1074.9|1073.4|1074.89|1073.39|0
1740485230000|2025-02-25 12:07:10|1075.05|1073.55|1074.91|1073.41|1075.05|1073.55|1074.91|1073.41|0
1740485240000|2025-02-25 12:07:20|1075.5|1074|1075.37|1073.87|1075.5|1074|1075.34|1073.84|0
1740485250000|2025-02-25 12:07:30|1075.47|1073.97|1075.59|1074.09|1075.59|1074.09|1075.47|1073.97|0
1740485260000|2025-02-25 12:07:40|1075.73|1074.23|1076.25|1074.75|1076.25|1074.75|1075.69|1074.19|0
1740485270000|2025-02-25 12:07:50|1076.22|1074.72|1076.29|1074.79|1076.29|1074.79|1076.22|1074.72|0
1740485280000|2025-02-25 12:08:00|1076.17|1074.67|1077.01|1075.51|1077.09|1075.59|1076.17|1074.67|0
1740485290000|2025-02-25 12:08:10|1076.79|1075.29|1076.74|1075.24|1076.79|1075.29|1076.74|1075.24|0
1740485300000|2025-02-25 12:08:20|1075.84|1074.34|1075.82|1074.32|1075.84|1074.34|1075.82|1074.32|0
1740485310000|2025-02-25 12:08:30|1075.85|1074.35|1075.66|1074.16|1075.85|1074.35|1075.66|1074.16|0
1740485320000|2025-02-25 12:08:40|1075.59|1074.09|1075.59|1074.09|1075.59|1074.09|1075.59|1074.09|0
1740485330000|2025-02-25 12:08:50|1075.43|1073.93|1075.31|1073.81|1075.43|1073.93|1075.31|1073.81|0
1740485340000|2025-02-25 12:09:00|1075.43|1073.93|1075.31|1073.81|1075.43|1073.93|1075.08|1073.58|0
1740485350000|2025-02-25 12:09:10|1075.33|1073.83|1074.63|1073.13|1075.33|1073.83|1074.63|1073.13|0
1740485360000|2025-02-25 12:09:20|1074.97|1073.47|1074.65|1073.15|1074.97|1073.47|1074.4|1072.9|0
1740485370000|2025-02-25 12:09:30|1074.74|1073.24|1074.64|1073.14|1074.74|1073.24|1074.64|1073.14|0
1740485380000|2025-02-25 12:09:40|1074.74|1073.24|1074.59|1073.09|1074.74|1073.24|1074.59|1073.09|0
1740485390000|2025-02-25 12:09:50|1074.74|1073.24|1075.09|1073.59|1075.09|1073.59|1074.15|1072.65|0
1740485400000|2025-02-25 12:10:00|1074.42|1072.92|1073.93|1072.43|1074.42|1072.92|1073.93|1072.43|0
1740485410000|2025-02-25 12:10:10|1074.39|1072.89|1074.39|1072.89|1074.39|1072.89|1074.39|1072.89|0
1740485420000|2025-02-25 12:10:20|1073.94|1072.44|1074.05|1072.55|1074.05|1072.55|1073.94|1072.44|0
1740485430000|2025-02-25 12:10:30|1073.94|1072.44|1073.18|1071.68|1073.94|1072.44|1073.18|1071.68|0
1740485440000|2025-02-25 12:10:40|1073.15|1071.65|1073.18|1071.68|1073.18|1071.68|1073.15|1071.65|0
1740485450000|2025-02-25 12:10:50|1073.07|1071.57|1073.02|1071.52|1073.07|1071.57|1073.02|1071.52|0
1740485460000|2025-02-25 12:11:00|1073.75|1072.25|1073.06|1071.56|1073.86|1072.36|1073.06|1071.56|0
1740485470000|2025-02-25 12:11:10|1072.9|1071.4|1072.94|1071.44|1072.94|1071.44|1072.9|1071.4|0
1740485480000|2025-02-25 12:11:20|1072.9|1071.4|1073.06|1071.56|1073.06|1071.56|1072.9|1071.4|0
1740485490000|2025-02-25 12:11:30|1073.03|1071.53|1073.03|1071.53|1073.03|1071.53|1073.03|1071.53|0
1740485500000|2025-02-25 12:11:40|1073.08|1071.58|1072.87|1071.37|1073.08|1071.58|1072.8|1071.3|0
1740485510000|2025-02-25 12:11:50|1072.89|1071.39|1072.86|1071.36|1072.89|1071.39|1072.86|1071.36|0
1740485520000|2025-02-25 12:12:00|1072.63|1071.13|1072.66|1071.16|1072.66|1071.16|1072.63|1071.13|0
1740485530000|2025-02-25 12:12:10|1072.89|1071.39|1072.85|1071.35|1072.89|1071.39|1072.85|1071.35|0
1740485540000|2025-02-25 12:12:20|1072.82|1071.32|1073.22|1071.72|1073.22|1071.72|1072.82|1071.32|0
1740485550000|2025-02-25 12:12:30|1073.19|1071.69|1073.11|1071.61|1073.19|1071.69|1073.08|1071.58|0
1740485560000|2025-02-25 12:12:40|1073.04|1071.54|1073.78|1072.28|1073.78|1072.28|1073.04|1071.54|0
1740485570000|2025-02-25 12:12:50|1073.8|1072.3|1073.71|1072.21|1073.8|1072.3|1073.71|1072.21|0
1740485580000|2025-02-25 12:13:00|1073.79|1072.29|1073.58|1072.08|1074.1|1072.6|1073.58|1072.08|0
1740485590000|2025-02-25 12:13:10|1074.03|1072.53|1074.56|1073.06|1074.56|1073.06|1074.03|1072.53|0
1740485600000|2025-02-25 12:13:20|1074.05|1072.55|1074.05|1072.55|1074.05|1072.55|1074.05|1072.55|0
1740485610000|2025-02-25 12:13:30|1074.56|1073.06|1074.5|1073|1074.56|1073.06|1074.03|1072.53|0
1740485620000|2025-02-25 12:13:40|1074.48|1072.98|1074.61|1073.11|1074.61|1073.11|1074.48|1072.98|0
1740485630000|2025-02-25 12:13:50|1074.5|1073|1074.71|1073.21|1074.71|1073.21|1074.48|1072.98|0
1740485640000|2025-02-25 12:14:00|1074.84|1073.34|1074.84|1073.34|1074.96|1073.46|1074.84|1073.34|0
1740485650000|2025-02-25 12:14:10|1074.61|1073.11|1074.73|1073.23|1074.73|1073.23|1074.61|1073.11|0
1740485660000|2025-02-25 12:14:20|1074.72|1073.22|1074.94|1073.44|1074.94|1073.44|1074.72|1073.22|0
1740485670000|2025-02-25 12:14:30|1074.82|1073.32|1074.95|1073.45|1074.95|1073.45|1074.82|1073.32|0
1740485680000|2025-02-25 12:14:40|1074.82|1073.32|1074.86|1073.36|1074.86|1073.36|1074.82|1073.32|0
1740485690000|2025-02-25 12:14:50|1074.82|1073.32|1074.41|1072.91|1074.82|1073.32|1074.41|1072.91|0
1740485700000|2025-02-25 12:15:00|1074.61|1073.11|1074.61|1073.11|1074.61|1073.11|1074.61|1073.11|0
1740485710000|2025-02-25 12:15:10|1074.66|1073.16|1074.39|1072.89|1074.66|1073.16|1074.16|1072.66|0
1740485720000|2025-02-25 12:15:20|1074.4|1072.9|1074.4|1072.9|1074.53|1073.03|1074.4|1072.9|0
1740485730000|2025-02-25 12:15:30|1074.31|1072.81|1074.08|1072.58|1074.31|1072.81|1073.94|1072.44|0
1740485740000|2025-02-25 12:15:40|1073.93|1072.43|1073.86|1072.36|1074.08|1072.58|1073.86|1072.36|0
1740485750000|2025-02-25 12:15:50|1074.09|1072.59|1074.16|1072.66|1074.16|1072.66|1074.09|1072.59|0
1740485760000|2025-02-25 12:16:00|1074.14|1072.64|1073.95|1072.45|1074.16|1072.66|1073.95|1072.45|0
1740485770000|2025-02-25 12:16:10|1073.93|1072.43|1073.8|1072.3|1073.93|1072.43|1073.8|1072.3|0
1740485780000|2025-02-25 12:16:20|1073.69|1072.19|1074.4|1072.9|1074.4|1072.9|1073.69|1072.19|0
1740485790000|2025-02-25 12:16:30|1074.37|1072.87|1073.95|1072.45|1074.4|1072.9|1073.92|1072.42|0
1740485800000|2025-02-25 12:16:40|1072.98|1071.48|1072.98|1071.48|1072.98|1071.48|1072.98|1071.48|0
1740485810000|2025-02-25 12:16:50|1073.24|1071.74|1073.03|1071.53|1073.24|1071.74|1073.03|1071.53|0
1740485820000|2025-02-25 12:17:00|1073.01|1071.51|1072.85|1071.35|1073.01|1071.51|1072.75|1071.25|0
1740485830000|2025-02-25 12:17:10|1072.75|1071.25|1073.08|1071.58|1073.08|1071.58|1072.75|1071.25|0
1740485840000|2025-02-25 12:17:20|1073.26|1071.76|1073.3|1071.8|1073.3|1071.8|1073.26|1071.76|0
1740485850000|2025-02-25 12:17:30|1073.71|1072.21|1073.71|1072.21|1073.74|1072.24|1073.71|1072.21|0
1740485860000|2025-02-25 12:17:40|1074.05|1072.55|1073.96|1072.46|1074.05|1072.55|1073.96|1072.46|0
1740485870000|2025-02-25 12:17:50|1073.83|1072.33|1074.27|1072.77|1074.27|1072.77|1073.83|1072.33|0
1740485880000|2025-02-25 12:18:00|1074.04|1072.54|1074.05|1072.55|1074.05|1072.55|1074.04|1072.54|0
1740485890000|2025-02-25 12:18:10|1074.28|1072.78|1074.37|1072.87|1074.37|1072.87|1074.27|1072.77|0
1740485900000|2025-02-25 12:18:20|1074.27|1072.77|1074.82|1073.32|1074.88|1073.38|1074.27|1072.77|0
1740485910000|2025-02-25 12:18:30|1074.88|1073.38|1074.95|1073.45|1074.95|1073.45|1074.88|1073.38|0
1740485920000|2025-02-25 12:18:40|1074.88|1073.38|1074.95|1073.45|1074.95|1073.45|1074.65|1073.15|0
1740485930000|2025-02-25 12:18:50|1074.65|1073.15|1074.68|1073.18|1074.68|1073.18|1074.65|1073.15|0
1740485940000|2025-02-25 12:19:00|1074.65|1073.15|1074.96|1073.46|1074.96|1073.46|1074.65|1073.15|0
1740485950000|2025-02-25 12:19:10|1074.91|1073.41|1075.02|1073.52|1075.02|1073.52|1074.91|1073.41|0
1740485960000|2025-02-25 12:19:20|1074.46|1072.96|1074.57|1073.07|1074.57|1073.07|1074.46|1072.96|0
1740485970000|2025-02-25 12:19:30|1074.51|1073.01|1075.02|1073.52|1075.02|1073.52|1074.5|1073|0
1740485980000|2025-02-25 12:19:40|1075.69|1074.19|1075.63|1074.13|1075.73|1074.23|1075.63|1074.13|0
1740485990000|2025-02-25 12:19:50|1075.68|1074.18|1075.73|1074.23|1075.73|1074.23|1075.68|1074.18|0
1740486000000|2025-02-25 12:20:00|1075.84|1074.34|1075.05|1073.55|1075.84|1074.34|1075.05|1073.55|0
1740486010000|2025-02-25 12:20:10|1075|1073.5|1075.61|1074.11|1075.61|1074.11|1074.9|1073.4|0
1740486020000|2025-02-25 12:20:20|1075.36|1073.86|1075.14|1073.64|1075.36|1073.86|1075.14|1073.64|0
1740486030000|2025-02-25 12:20:30|1075.01|1073.51|1075.24|1073.74|1075.24|1073.74|1075.01|1073.51|0
1740486040000|2025-02-25 12:20:40|1075.31|1073.81|1075.37|1073.87|1075.37|1073.87|1075.31|1073.81|0
1740486050000|2025-02-25 12:20:50|1075.31|1073.81|1074.97|1073.47|1075.31|1073.81|1074.97|1073.47|0
1740486060000|2025-02-25 12:21:00|1075.02|1073.52|1074.97|1073.47|1075.02|1073.52|1074.97|1073.47|0
1740486070000|2025-02-25 12:21:10|1075.05|1073.55|1074.57|1073.07|1075.05|1073.55|1074.57|1073.07|0
1740486080000|2025-02-25 12:21:20|1074.6|1073.1|1074.1|1072.6|1074.6|1073.1|1074.1|1072.6|0
1740486090000|2025-02-25 12:21:30|1074.15|1072.65|1074.15|1072.65|1074.15|1072.65|1074.15|1072.65|0
1740486100000|2025-02-25 12:21:40|1074.2|1072.7|1074.2|1072.7|1074.2|1072.7|1074.2|1072.7|0
1740486110000|2025-02-25 12:21:50|1074.16|1072.66|1074.15|1072.65|1074.16|1072.66|1074.15|1072.65|0
1740486120000|2025-02-25 12:22:00|1074.16|1072.66|1073.71|1072.21|1074.16|1072.66|1073.71|1072.21|0
1740486130000|2025-02-25 12:22:10|1073.69|1072.19|1073.64|1072.14|1073.69|1072.19|1073.64|1072.14|0
1740486140000|2025-02-25 12:22:20|1073.32|1071.82|1073.32|1071.82|1073.32|1071.82|1073.32|1071.82|0
1740486150000|2025-02-25 12:22:30|1073.24|1071.74|1073.32|1071.82|1073.32|1071.82|1073.24|1071.74|0
1740486160000|2025-02-25 12:22:40|1073.42|1071.92|1073.46|1071.96|1073.57|1072.07|1073.42|1071.92|0
1740486170000|2025-02-25 12:22:50|1073.67|1072.17|1073.57|1072.07|1073.67|1072.17|1073.57|1072.07|0
1740486180000|2025-02-25 12:23:00|1073.69|1072.19|1073.67|1072.17|1073.69|1072.19|1073.67|1072.17|0
1740486190000|2025-02-25 12:23:10|1074.12|1072.62|1074.19|1072.69|1074.19|1072.69|1074.12|1072.62|0
1740486200000|2025-02-25 12:23:20|1074.14|1072.64|1074.55|1073.05|1074.59|1073.09|1074.14|1072.64|0
1740486210000|2025-02-25 12:23:30|1074.64|1073.14|1074.81|1073.31|1074.81|1073.31|1074.64|1073.14|0
1740486220000|2025-02-25 12:23:40|1074.77|1073.27|1074.77|1073.27|1074.77|1073.27|1074.77|1073.27|0
1740486230000|2025-02-25 12:23:50|1074.78|1073.28|1075.04|1073.54|1075.04|1073.54|1074.78|1073.28|0
1740486240000|2025-02-25 12:24:00|1075.26|1073.76|1075.18|1073.68|1075.26|1073.76|1075.18|1073.68|0
1740486250000|2025-02-25 12:24:10|1075.23|1073.73|1075.4|1073.9|1075.46|1073.96|1075.23|1073.73|0
1740486260000|2025-02-25 12:24:20|1075.18|1073.68|1075.37|1073.87|1075.41|1073.91|1075.18|1073.68|0
1740486270000|2025-02-25 12:24:30|1075.41|1073.91|1075.31|1073.81|1075.41|1073.91|1075.31|1073.81|0
1740486280000|2025-02-25 12:24:40|1075.41|1073.91|1075.8|1074.3|1075.8|1074.3|1075.41|1073.91|0
1740486290000|2025-02-25 12:24:50|1076.07|1074.57|1075.64|1074.14|1076.07|1074.57|1075.57|1074.07|0
1740486300000|2025-02-25 12:25:00|1076.02|1074.52|1075.93|1074.43|1076.02|1074.52|1075.93|1074.43|0
1740486310000|2025-02-25 12:25:10|1076.09|1074.59|1076.04|1074.54|1076.09|1074.59|1076.04|1074.54|0
1740486320000|2025-02-25 12:25:20|1076.09|1074.59|1076.16|1074.66|1076.16|1074.66|1075.7|1074.2|0
1740486330000|2025-02-25 12:25:30|1076.26|1074.76|1076.22|1074.72|1076.26|1074.76|1076.22|1074.72|0
1740486340000|2025-02-25 12:25:40|1076.27|1074.77|1076.49|1074.99|1076.49|1074.99|1076.27|1074.77|0
1740486350000|2025-02-25 12:25:50|1076.45|1074.95|1076.45|1074.95|1076.45|1074.95|1076.45|1074.95|0
1740486360000|2025-02-25 12:26:00|1076.54|1075.04|1077.17|1075.67|1077.17|1075.67|1076.27|1074.77|0
1740486370000|2025-02-25 12:26:10|1076.94|1075.44|1076.95|1075.45|1076.95|1075.45|1076.94|1075.44|0
1740486380000|2025-02-25 12:26:20|1076.94|1075.44|1076.97|1075.47|1076.97|1075.47|1076.94|1075.44|0
1740486390000|2025-02-25 12:26:30|1076.94|1075.44|1077.16|1075.66|1077.16|1075.66|1076.94|1075.44|0
1740486400000|2025-02-25 12:26:40|1077.2|1075.7|1077.25|1075.75|1077.42|1075.92|1077.2|1075.7|0
1740486410000|2025-02-25 12:26:50|1077.39|1075.89|1077.44|1075.94|1077.44|1075.94|1077.39|1075.89|0
1740486420000|2025-02-25 12:27:00|1078.74|1077.24|1077.7|1076.2|1078.74|1077.24|1077.7|1076.2|0
1740486430000|2025-02-25 12:27:10|1077.98|1076.48|1077.89|1076.39|1077.98|1076.48|1077.89|1076.39|0
1740486440000|2025-02-25 12:27:20|1078.7|1077.2|1078.76|1077.26|1078.76|1077.26|1078.7|1077.2|0
1740486450000|2025-02-25 12:27:30|1078.66|1077.16|1078.59|1077.09|1078.66|1077.16|1078.58|1077.08|0
1740486460000|2025-02-25 12:27:40|1078.53|1077.03|1078.59|1077.09|1078.59|1077.09|1078.53|1077.03|0
1740486470000|2025-02-25 12:27:50|1078.58|1077.08|1078.31|1076.81|1078.58|1077.08|1078.31|1076.81|0
1740486480000|2025-02-25 12:28:00|1078.36|1076.86|1078.08|1076.58|1078.36|1076.86|1078.08|1076.58|0
1740486490000|2025-02-25 12:28:10|1078.13|1076.63|1077.9|1076.4|1078.13|1076.63|1077.9|1076.4|0
1740486500000|2025-02-25 12:28:20|1077.23|1075.73|1077.18|1075.68|1077.23|1075.73|1077.18|1075.68|0
1740486510000|2025-02-25 12:28:30|1077.22|1075.72|1077.05|1075.55|1077.22|1075.72|1077.05|1075.55|0
1740486520000|2025-02-25 12:28:40|1078.13|1076.63|1078.05|1076.55|1078.13|1076.63|1078.05|1076.55|0
1740486530000|2025-02-25 12:28:50|1077.86|1076.36|1077.73|1076.23|1077.86|1076.36|1077.73|1076.23|0
1740486540000|2025-02-25 12:29:00|1077.82|1076.32|1077.6|1076.1|1077.82|1076.32|1077.6|1076.1|0
1740486550000|2025-02-25 12:29:10|1077.49|1075.99|1077.26|1075.76|1077.57|1076.07|1077.26|1075.76|0
1740486560000|2025-02-25 12:29:20|1077.15|1075.65|1077.18|1075.68|1077.18|1075.68|1077.15|1075.65|0
1740486570000|2025-02-25 12:29:30|1077.04|1075.54|1076.61|1075.11|1077.12|1075.62|1076.61|1075.11|0
1740486580000|2025-02-25 12:29:40|1077.24|1075.74|1077.75|1076.25|1077.75|1076.25|1077.24|1075.74|0
1740486590000|2025-02-25 12:29:50|1077.29|1075.79|1078.12|1076.62|1078.12|1076.62|1077.29|1075.79|0
1740486600000|2025-02-25 12:30:00|1077.8|1076.3|1077.73|1076.23|1077.8|1076.3|1077.73|1076.23|0
1740486610000|2025-02-25 12:30:10|1077.78|1076.28|1077.45|1075.95|1077.78|1076.28|1077.45|1075.95|0
1740486620000|2025-02-25 12:30:20|1076.99|1075.49|1076.83|1075.33|1076.99|1075.49|1076.83|1075.33|0
1740486630000|2025-02-25 12:30:30|1076.73|1075.23|1076.83|1075.33|1076.83|1075.33|1076.73|1075.23|0
1740486640000|2025-02-25 12:30:40|1076.74|1075.24|1076.74|1075.24|1076.74|1075.24|1076.74|1075.24|0
1740486650000|2025-02-25 12:30:50|1076.83|1075.33|1075.75|1074.25|1076.83|1075.33|1075.61|1074.11|0
1740486660000|2025-02-25 12:31:00|1075.6|1074.1|1074.7|1073.2|1075.6|1074.1|1074.7|1073.2|0
1740486670000|2025-02-25 12:31:10|1074.99|1073.49|1074.84|1073.34|1074.99|1073.49|1074.84|1073.34|0
1740486680000|2025-02-25 12:31:20|1074.99|1073.49|1074.99|1073.49|1074.99|1073.49|1074.99|1073.49|0
1740486690000|2025-02-25 12:31:30|1075.05|1073.55|1074.96|1073.46|1075.05|1073.55|1074.96|1073.46|0
1740486700000|2025-02-25 12:31:40|1074.51|1073.01|1074.6|1073.1|1074.67|1073.17|1074.51|1073.01|0
1740486710000|2025-02-25 12:31:50|1074.43|1072.93|1074.43|1072.93|1074.43|1072.93|1074.43|1072.93|0
1740486720000|2025-02-25 12:32:00|1074.83|1073.33|1074.21|1072.71|1074.89|1073.39|1074.21|1072.71|0
1740486730000|2025-02-25 12:32:10|1074.31|1072.81|1074.23|1072.73|1074.31|1072.81|1074.23|1072.73|0
1740486740000|2025-02-25 12:32:20|1074.21|1072.71|1074.08|1072.58|1074.31|1072.81|1074.08|1072.58|0
1740486750000|2025-02-25 12:32:30|1074.12|1072.62|1074.01|1072.51|1074.12|1072.62|1074.01|1072.51|0
1740486760000|2025-02-25 12:32:40|1073.56|1072.06|1073.57|1072.07|1073.67|1072.17|1073.56|1072.06|0
1740486770000|2025-02-25 12:32:50|1073.67|1072.17|1074.33|1072.83|1074.35|1072.85|1073.67|1072.17|0
1740486780000|2025-02-25 12:33:00|1074.19|1072.69|1074.24|1072.74|1074.24|1072.74|1074.19|1072.69|0
1740486790000|2025-02-25 12:33:10|1074.47|1072.97|1074.41|1072.91|1074.56|1073.06|1074.41|1072.91|0
1740486800000|2025-02-25 12:33:20|1074.48|1072.98|1074.48|1072.98|1074.48|1072.98|1074.48|1072.98|0
1740486810000|2025-02-25 12:33:30|1074.36|1072.86|1074.33|1072.83|1074.36|1072.86|1074.33|1072.83|0
1740486820000|2025-02-25 12:33:40|1074.36|1072.86|1074.34|1072.84|1074.36|1072.86|1074.34|1072.84|0
1740486830000|2025-02-25 12:33:50|1074.33|1072.83|1074.45|1072.95|1074.57|1073.07|1074.33|1072.83|0
1740486840000|2025-02-25 12:34:00|1074.41|1072.91|1074.57|1073.07|1074.57|1073.07|1074.41|1072.91|0
1740486850000|2025-02-25 12:34:10|1075.02|1073.52|1074.86|1073.36|1075.02|1073.52|1074.86|1073.36|0
1740486860000|2025-02-25 12:34:20|1074.97|1073.47|1075.12|1073.62|1075.13|1073.63|1074.97|1073.47|0
1740486870000|2025-02-25 12:34:30|1075.47|1073.97|1075.28|1073.78|1075.47|1073.97|1075.28|1073.78|0
1740486880000|2025-02-25 12:34:40|1075.47|1073.97|1075.39|1073.89|1075.47|1073.97|1075.39|1073.89|0
1740486890000|2025-02-25 12:34:50|1075.28|1073.78|1075.14|1073.64|1075.28|1073.78|1075.05|1073.55|0
1740486900000|2025-02-25 12:35:00|1075.16|1073.66|1075.16|1073.66|1075.16|1073.66|1075.16|1073.66|0
1740486910000|2025-02-25 12:35:10|1074.62|1073.12|1074.57|1073.07|1074.62|1073.12|1074.57|1073.07|0
1740486920000|2025-02-25 12:35:20|1074.46|1072.96|1074.55|1073.05|1074.55|1073.05|1074.46|1072.96|0
1740486930000|2025-02-25 12:35:30|1073.78|1072.28|1074.33|1072.83|1074.33|1072.83|1073.78|1072.28|0
1740486940000|2025-02-25 12:35:40|1074.18|1072.68|1074.18|1072.68|1074.18|1072.68|1074.18|1072.68|0
1740486950000|2025-02-25 12:35:50|1075.23|1073.73|1075.31|1073.81|1075.31|1073.81|1074.46|1072.96|0
1740486960000|2025-02-25 12:36:00|1074.64|1073.14|1074.62|1073.12|1074.64|1073.14|1074.62|1073.12|0
1740486970000|2025-02-25 12:36:10|1074.64|1073.14|1074.64|1073.14|1074.64|1073.14|1074.64|1073.14|0
1740486980000|2025-02-25 12:36:20|1074.59|1073.09|1074.62|1073.12|1074.62|1073.12|1074.59|1073.09|0
1740486990000|2025-02-25 12:36:30|1074.17|1072.67|1074.18|1072.68|1074.18|1072.68|1074.13|1072.63|0
1740487000000|2025-02-25 12:36:40|1073.67|1072.17|1074.41|1072.91|1074.41|1072.91|1073.67|1072.17|0
1740487010000|2025-02-25 12:36:50|1074.45|1072.95|1074.12|1072.62|1074.45|1072.95|1073.89|1072.39|0
1740487020000|2025-02-25 12:37:00|1074.67|1073.17|1074.36|1072.86|1074.67|1073.17|1074.36|1072.86|0
1740487030000|2025-02-25 12:37:10|1074.45|1072.95|1074.25|1072.75|1074.7|1073.2|1074.25|1072.75|0
1740487040000|2025-02-25 12:37:20|1074.59|1073.09|1075.04|1073.54|1075.04|1073.54|1074.59|1073.09|0
1740487050000|2025-02-25 12:37:30|1075.02|1073.52|1074.91|1073.41|1075.02|1073.52|1074.91|1073.41|0
1740487060000|2025-02-25 12:37:40|1074.86|1073.36|1075.13|1073.63|1075.13|1073.63|1074.86|1073.36|0
1740487070000|2025-02-25 12:37:50|1074.97|1073.47|1074.78|1073.28|1074.97|1073.47|1074.78|1073.28|0
1740487080000|2025-02-25 12:38:00|1074.86|1073.36|1074.55|1073.05|1074.86|1073.36|1074.55|1073.05|0
1740487090000|2025-02-25 12:38:10|1074.83|1073.33|1074.83|1073.33|1074.83|1073.33|1074.83|1073.33|0
1740487100000|2025-02-25 12:38:20|1074.79|1073.29|1074.79|1073.29|1074.79|1073.29|1074.7|1073.2|0
1740487110000|2025-02-25 12:38:30|1075.51|1074.01|1076.76|1075.26|1076.76|1075.26|1075.51|1074.01|0
1740487120000|2025-02-25 12:38:40|1075.83|1074.33|1076.67|1075.17|1076.67|1075.17|1075.83|1074.33|0
1740487130000|2025-02-25 12:38:50|1077.22|1075.72|1077.22|1075.72|1077.22|1075.72|1077.22|1075.72|0
1740487140000|2025-02-25 12:39:00|1076.99|1075.49|1076.45|1074.95|1076.99|1075.49|1076.41|1074.91|0
1740487150000|2025-02-25 12:39:10|1076.67|1075.17|1076.64|1075.14|1076.68|1075.18|1076.64|1075.14|0
1740487160000|2025-02-25 12:39:20|1076.41|1074.91|1076.45|1074.95|1076.45|1074.95|1076.26|1074.76|0
1740487170000|2025-02-25 12:39:30|1075.55|1074.05|1075.63|1074.13|1075.63|1074.13|1075.55|1074.05|0
1740487180000|2025-02-25 12:39:40|1075.55|1074.05|1075.48|1073.98|1075.55|1074.05|1075.36|1073.86|0
1740487190000|2025-02-25 12:39:50|1075.59|1074.09|1075.86|1074.36|1075.86|1074.36|1075.54|1074.04|0
1740487200000|2025-02-25 12:40:00|1075.18|1073.68|1074.87|1073.37|1075.41|1073.91|1074.87|1073.37|0
1740487210000|2025-02-25 12:40:10|1075.47|1073.97|1075.86|1074.36|1075.86|1074.36|1075.47|1073.97|0
1740487220000|2025-02-25 12:40:20|1075.47|1073.97|1075.47|1073.97|1075.47|1073.97|1075.47|1073.97|0
1740487230000|2025-02-25 12:40:30|1075.86|1074.36|1075.47|1073.97|1075.86|1074.36|1075.25|1073.75|0
1740487240000|2025-02-25 12:40:40|1075.45|1073.95|1075.47|1073.97|1075.47|1073.97|1075.45|1073.95|0
1740487250000|2025-02-25 12:40:50|1075.5|1074|1075.67|1074.17|1075.67|1074.17|1075.45|1073.95|0
1740487260000|2025-02-25 12:41:00|1075.72|1074.22|1075.32|1073.82|1075.72|1074.22|1075.32|1073.82|0
1740487270000|2025-02-25 12:41:10|1075.09|1073.59|1075.04|1073.54|1075.09|1073.59|1075.04|1073.54|0
1740487280000|2025-02-25 12:41:20|1075.22|1073.72|1075.04|1073.54|1075.22|1073.72|1075.04|1073.54|0
1740487290000|2025-02-25 12:41:30|1075.1|1073.6|1075|1073.5|1075.22|1073.72|1075|1073.5|0
1740487300000|2025-02-25 12:41:40|1075.02|1073.52|1074.87|1073.37|1075.02|1073.52|1074.87|1073.37|0
1740487310000|2025-02-25 12:41:50|1074.67|1073.17|1074.8|1073.3|1074.8|1073.3|1074.67|1073.17|0
1740487320000|2025-02-25 12:42:00|1074.03|1072.53|1073.99|1072.49|1074.03|1072.53|1073.99|1072.49|0
1740487330000|2025-02-25 12:42:10|1074.02|1072.52|1073.77|1072.27|1074.02|1072.52|1073.77|1072.27|0
1740487340000|2025-02-25 12:42:20|1073.81|1072.31|1074.4|1072.9|1074.4|1072.9|1073.81|1072.31|0
1740487350000|2025-02-25 12:42:30|1074.25|1072.75|1074.4|1072.9|1074.4|1072.9|1074.25|1072.75|0
1740487360000|2025-02-25 12:42:40|1072.54|1071.04|1072.54|1071.04|1072.54|1071.04|1072.54|1071.04|0
1740487370000|2025-02-25 12:42:50|1074.4|1072.9|1074.06|1072.56|1074.4|1072.9|1074.06|1072.56|0
1740487380000|2025-02-25 12:43:00|1074.17|1072.67|1074.41|1072.91|1074.62|1073.12|1074.17|1072.67|0
1740487390000|2025-02-25 12:43:10|1072.76|1071.26|1075.33|1073.83|1075.33|1073.83|1072.76|1071.26|0
1740487400000|2025-02-25 12:43:20|1075.09|1073.59|1075.09|1073.59|1075.09|1073.59|1075.09|1073.59|0
1740487410000|2025-02-25 12:43:30|1075.56|1074.06|1075.44|1073.94|1075.56|1074.06|1075.44|1073.94|0
1740487420000|2025-02-25 12:43:40|1075.79|1074.29|1075.9|1074.4|1075.9|1074.4|1075.69|1074.19|0
1740487430000|2025-02-25 12:43:50|1075.35|1073.85|1075.35|1073.85|1075.35|1073.85|1075.35|1073.85|0
1740487440000|2025-02-25 12:44:00|1075.42|1073.92|1075.7|1074.2|1075.7|1074.2|1075.42|1073.92|0
1740487450000|2025-02-25 12:44:10|1075.76|1074.26|1075.54|1074.04|1075.76|1074.26|1075.54|1074.04|0
1740487460000|2025-02-25 12:44:20|1075.43|1073.93|1075.08|1073.58|1075.43|1073.93|1075.08|1073.58|0
1740487470000|2025-02-25 12:44:30|1074.99|1073.49|1074.76|1073.26|1075|1073.5|1074.76|1073.26|0
1740487480000|2025-02-25 12:44:40|1074.78|1073.28|1074.81|1073.31|1074.81|1073.31|1074.78|1073.28|0
1740487490000|2025-02-25 12:44:50|1074.78|1073.28|1073.88|1072.38|1074.78|1073.28|1073.87|1072.37|0
1740487500000|2025-02-25 12:45:00|1073.91|1072.41|1073.21|1071.71|1073.91|1072.41|1073.21|1071.71|0
1740487510000|2025-02-25 12:45:10|1073.14|1071.64|1072.98|1071.48|1073.14|1071.64|1072.98|1071.48|0
1740487520000|2025-02-25 12:45:20|1072.99|1071.49|1073.22|1071.72|1073.22|1071.72|1072.99|1071.49|0
1740487530000|2025-02-25 12:45:30|1073.15|1071.65|1072.63|1071.13|1073.15|1071.65|1072.46|1070.96|0
1740487540000|2025-02-25 12:45:40|1072.46|1070.96|1072.71|1071.21|1072.71|1071.21|1072.46|1070.96|0
1740487550000|2025-02-25 12:45:50|1072.85|1071.35|1072.85|1071.35|1072.85|1071.35|1072.85|1071.35|0
1740487560000|2025-02-25 12:46:00|1072.71|1071.21|1072.71|1071.21|1072.71|1071.21|1072.71|1071.21|0
1740487570000|2025-02-25 12:46:10|1072.79|1071.29|1072.79|1071.29|1072.79|1071.29|1072.79|1071.29|0
1740487580000|2025-02-25 12:46:20|1072.48|1070.98|1072.49|1070.99|1072.51|1071.01|1072.48|1070.98|0
1740487590000|2025-02-25 12:46:30|1072.71|1071.21|1072.74|1071.24|1072.75|1071.25|1072.71|1071.21|0
1740487600000|2025-02-25 12:46:40|1072.97|1071.47|1072.98|1071.48|1072.98|1071.48|1072.97|1071.47|0
1740487610000|2025-02-25 12:46:50|1073.06|1071.56|1073.06|1071.56|1073.06|1071.56|1073.06|1071.56|0
1740487620000|2025-02-25 12:47:00|1072.88|1071.38|1072.98|1071.48|1072.98|1071.48|1072.88|1071.38|0
1740487630000|2025-02-25 12:47:10|1072.75|1071.25|1072.65|1071.15|1072.75|1071.25|1072.65|1071.15|0
1740487640000|2025-02-25 12:47:20|1072.43|1070.93|1072.47|1070.97|1072.47|1070.97|1072.43|1070.93|0
1740487650000|2025-02-25 12:47:30|1072.25|1070.75|1072.26|1070.76|1072.26|1070.76|1072.25|1070.75|0
1740487660000|2025-02-25 12:47:40|1072.28|1070.78|1071.54|1070.04|1072.28|1070.78|1071.54|1070.04|0
1740487670000|2025-02-25 12:47:50|1071.58|1070.08|1071.94|1070.44|1072.05|1070.55|1071.58|1070.08|0
1740487680000|2025-02-25 12:48:00|1072.11|1070.61|1072.11|1070.61|1072.11|1070.61|1072.11|1070.61|0
1740487690000|2025-02-25 12:48:10|1072.05|1070.55|1071.49|1069.99|1072.05|1070.55|1071.49|1069.99|0
1740487700000|2025-02-25 12:48:20|1071.48|1069.98|1071.21|1069.71|1071.66|1070.16|1071.21|1069.71|0
1740487710000|2025-02-25 12:48:30|1071.12|1069.62|1071.02|1069.52|1071.12|1069.62|1071.02|1069.52|0
1740487720000|2025-02-25 12:48:40|1071.23|1069.73|1071.12|1069.62|1071.23|1069.73|1071.02|1069.52|0
1740487730000|2025-02-25 12:48:50|1070.77|1069.27|1073.03|1071.53|1073.03|1071.53|1070.77|1069.27|0
1740487740000|2025-02-25 12:49:00|1073.09|1071.59|1073.71|1072.21|1073.71|1072.21|1073.09|1071.59|0
1740487750000|2025-02-25 12:49:10|1073.25|1071.75|1073.77|1072.27|1073.78|1072.28|1073.25|1071.75|0
1740487760000|2025-02-25 12:49:20|1073.53|1072.03|1073.53|1072.03|1073.53|1072.03|1073.53|1072.03|0
1740487770000|2025-02-25 12:49:30|1073.77|1072.27|1074.23|1072.73|1074.23|1072.73|1073.68|1072.18|0
1740487780000|2025-02-25 12:49:40|1074.12|1072.62|1073.67|1072.17|1074.12|1072.62|1073.67|1072.17|0
1740487790000|2025-02-25 12:49:50|1073.72|1072.22|1073.67|1072.17|1073.72|1072.22|1073.67|1072.17|0
1740487800000|2025-02-25 12:50:00|1073.82|1072.32|1073.94|1072.44|1073.94|1072.44|1073.82|1072.32|0
1740487810000|2025-02-25 12:50:10|1073.82|1072.32|1073.82|1072.32|1073.82|1072.32|1073.82|1072.32|0
1740487820000|2025-02-25 12:50:20|1074.05|1072.55|1074.17|1072.67|1074.25|1072.75|1074.05|1072.55|0
1740487830000|2025-02-25 12:50:30|1074.02|1072.52|1074.02|1072.52|1074.02|1072.52|1074.02|1072.52|0
1740487840000|2025-02-25 12:50:40|1073.79|1072.29|1073.94|1072.44|1074.02|1072.52|1073.79|1072.29|0
1740487850000|2025-02-25 12:50:50|1074.08|1072.58|1074.01|1072.51|1074.08|1072.58|1074.01|1072.51|0
1740487860000|2025-02-25 12:51:00|1074.31|1072.81|1074.12|1072.62|1074.31|1072.81|1074.12|1072.62|0
1740487870000|2025-02-25 12:51:10|1074.08|1072.58|1074.15|1072.65|1074.15|1072.65|1074.08|1072.58|0
1740487880000|2025-02-25 12:51:20|1074.08|1072.58|1074.44|1072.94|1074.46|1072.96|1074.01|1072.51|0
1740487890000|2025-02-25 12:51:30|1074.6|1073.1|1074.6|1073.1|1074.6|1073.1|1074.6|1073.1|0
1740487900000|2025-02-25 12:51:40|1074.83|1073.33|1075.48|1073.98|1075.48|1073.98|1074.83|1073.33|0
1740487910000|2025-02-25 12:51:50|1074.66|1073.16|1075.71|1074.21|1075.71|1074.21|1074.66|1073.16|0
1740487920000|2025-02-25 12:52:00|1074.88|1073.38|1074.74|1073.24|1075.48|1073.98|1074.74|1073.24|0
1740487930000|2025-02-25 12:52:10|1075.41|1073.91|1075.33|1073.83|1075.41|1073.91|1075.33|1073.83|0
1740487940000|2025-02-25 12:52:20|1076.01|1074.51|1076.08|1074.58|1076.08|1074.58|1076.01|1074.51|0
1740487950000|2025-02-25 12:52:30|1076.06|1074.56|1076.05|1074.55|1076.06|1074.56|1076.05|1074.55|0
1740487960000|2025-02-25 12:52:40|1076.06|1074.56|1075.87|1074.37|1076.06|1074.56|1075.87|1074.37|0
1740487970000|2025-02-25 12:52:50|1075.94|1074.44|1076.17|1074.67|1076.17|1074.67|1075.9|1074.4|0
1740487980000|2025-02-25 12:53:00|1076.09|1074.59|1076.2|1074.7|1076.2|1074.7|1075.98|1074.48|0
1740487990000|2025-02-25 12:53:10|1076.24|1074.74|1076.11|1074.61|1076.36|1074.86|1076.11|1074.61|0
1740488000000|2025-02-25 12:53:20|1076.21|1074.71|1076.21|1074.71|1076.35|1074.85|1076.21|1074.71|0
1740488010000|2025-02-25 12:53:30|1076.11|1074.61|1076.35|1074.85|1076.35|1074.85|1076.11|1074.61|0
1740488020000|2025-02-25 12:53:40|1076.34|1074.84|1076.19|1074.69|1076.35|1074.85|1076.19|1074.69|0
1740488030000|2025-02-25 12:53:50|1076.58|1075.08|1076.48|1074.98|1076.67|1075.17|1076.48|1074.98|0
1740488040000|2025-02-25 12:54:00|1076.52|1075.02|1076.57|1075.07|1076.57|1075.07|1076.52|1075.02|0
1740488050000|2025-02-25 12:54:10|1076.52|1075.02|1076.6|1075.1|1076.6|1075.1|1076.15|1074.65|0
1740488060000|2025-02-25 12:54:20|1077.05|1075.55|1076.69|1075.19|1077.05|1075.55|1076.69|1075.19|0
1740488070000|2025-02-25 12:54:30|1076.61|1075.11|1077.02|1075.52|1077.05|1075.55|1076.61|1075.11|0
1740488080000|2025-02-25 12:54:40|1077.51|1076.01|1077.51|1076.01|1077.51|1076.01|1077.06|1075.56|0
1740488090000|2025-02-25 12:54:50|1077.92|1076.42|1077.92|1076.42|1077.92|1076.42|1077.46|1075.96|0
1740488100000|2025-02-25 12:55:00|1077.34|1075.84|1077.57|1076.07|1078.03|1076.53|1077.34|1075.84|0
1740488110000|2025-02-25 12:55:10|1077.48|1075.98|1077.11|1075.61|1077.48|1075.98|1077.11|1075.61|0
1740488120000|2025-02-25 12:55:20|1077.74|1076.24|1077.74|1076.24|1077.74|1076.24|1077.74|1076.24|0
1740488130000|2025-02-25 12:55:30|1077.83|1076.33|1077.96|1076.46|1077.96|1076.46|1077.68|1076.18|0
1740488140000|2025-02-25 12:55:40|1078.19|1076.69|1077.91|1076.41|1078.19|1076.69|1077.91|1076.41|0
1740488150000|2025-02-25 12:55:50|1078.59|1077.09|1078.81|1077.31|1078.81|1077.31|1078.59|1077.09|0
1740488160000|2025-02-25 12:56:00|1078.53|1077.03|1079.04|1077.54|1079.04|1077.54|1078.53|1077.03|0
1740488170000|2025-02-25 12:56:10|1079.26|1077.76|1079.26|1077.76|1079.26|1077.76|1079.26|1077.76|0
1740488180000|2025-02-25 12:56:20|1079.11|1077.61|1079.11|1077.61|1079.11|1077.61|1079.11|1077.61|0
1740488190000|2025-02-25 12:56:30|1078.98|1077.48|1080.02|1078.52|1080.02|1078.52|1078.98|1077.48|0
1740488200000|2025-02-25 12:56:40|1079.93|1078.43|1079.96|1078.46|1079.96|1078.46|1079.93|1078.43|0
1740488210000|2025-02-25 12:56:50|1080.02|1078.52|1080.02|1078.52|1080.02|1078.52|1080.02|1078.52|0
1740488220000|2025-02-25 12:57:00|1079.93|1078.43|1079.99|1078.49|1079.99|1078.49|1079.93|1078.43|0
1740488230000|2025-02-25 12:57:10|1079.25|1077.75|1079.28|1077.78|1079.34|1077.84|1079.25|1077.75|0
1740488240000|2025-02-25 12:57:20|1079.11|1077.61|1079.15|1077.65|1079.15|1077.65|1079.08|1077.58|0
1740488250000|2025-02-25 12:57:30|1078.82|1077.32|1079.5|1078|1079.5|1078|1078.82|1077.32|0
1740488260000|2025-02-25 12:57:40|1079.69|1078.19|1079.61|1078.11|1079.69|1078.19|1079.61|1078.11|0
1740488270000|2025-02-25 12:57:50|1080.04|1078.54|1080.14|1078.64|1080.14|1078.64|1080.04|1078.54|0
1740488280000|2025-02-25 12:58:00|1079.8|1078.3|1079.81|1078.31|1079.81|1078.31|1079.8|1078.3|0
1740488290000|2025-02-25 12:58:10|1079.76|1078.26|1079.57|1078.07|1079.76|1078.26|1079.57|1078.07|0
1740488300000|2025-02-25 12:58:20|1079.8|1078.3|1079.76|1078.26|1079.8|1078.3|1079.71|1078.21|0
1740488310000|2025-02-25 12:58:30|1079.99|1078.49|1079.94|1078.44|1079.99|1078.49|1079.9|1078.4|0
1740488320000|2025-02-25 12:58:40|1079.99|1078.49|1079.99|1078.49|1079.99|1078.49|1079.99|1078.49|0
1740488330000|2025-02-25 12:58:50|1080.01|1078.51|1080.13|1078.63|1080.13|1078.63|1080.01|1078.51|0
1740488340000|2025-02-25 12:59:00|1079.9|1078.4|1080.01|1078.51|1080.01|1078.51|1079.88|1078.38|0
1740488350000|2025-02-25 12:59:10|1079.88|1078.38|1080.48|1078.98|1080.48|1078.98|1079.88|1078.38|0
1740488360000|2025-02-25 12:59:20|1080.49|1078.99|1080.92|1079.42|1080.92|1079.42|1080.47|1078.97|0
1740488370000|2025-02-25 12:59:30|1080.88|1079.38|1080.94|1079.44|1080.94|1079.44|1080.88|1079.38|0
1740488380000|2025-02-25 12:59:40|1082.29|1080.79|1082.23|1080.73|1082.29|1080.79|1082.23|1080.73|0
1740488390000|2025-02-25 12:59:50|1082.1|1080.6|1082.07|1080.57|1082.1|1080.6|1082.07|1080.57|0
1740488400000|2025-02-25 13:00:00|1082.49|1080.99|1082.49|1080.99|1082.49|1080.99|1082.49|1080.99|0
1740488410000|2025-02-25 13:00:10|1082.55|1081.05|1082.38|1080.88|1082.55|1081.05|1082.38|1080.88|0
1740488420000|2025-02-25 13:00:20|1081.93|1080.43|1082.22|1080.72|1082.22|1080.72|1081.7|1080.2|0
1740488430000|2025-02-25 13:00:30|1082.67|1081.17|1082.67|1081.17|1082.67|1081.17|1082.67|1081.17|0
1740488440000|2025-02-25 13:00:40|1081.38|1079.88|1081.76|1080.26|1081.76|1080.26|1081.38|1079.88|0
1740488450000|2025-02-25 13:00:50|1080.48|1078.98|1080.48|1078.98|1081.19|1079.69|1080.48|1078.98|0
1740488460000|2025-02-25 13:01:00|1080.7|1079.2|1081.41|1079.91|1081.43|1079.93|1080.7|1079.2|0
1740488470000|2025-02-25 13:01:10|1081.29|1079.79|1081.89|1080.39|1081.89|1080.39|1081.29|1079.79|0
1740488480000|2025-02-25 13:01:20|1082.3|1080.8|1080.61|1079.11|1082.3|1080.8|1080.61|1079.11|0
1740488490000|2025-02-25 13:01:30|1081.17|1079.67|1081.17|1079.67|1081.17|1079.67|1080.81|1079.31|0
1740488500000|2025-02-25 13:01:40|1080.94|1079.44|1080.59|1079.09|1080.94|1079.44|1080.59|1079.09|0
1740488510000|2025-02-25 13:01:50|1080.36|1078.86|1080.44|1078.94|1080.44|1078.94|1080.36|1078.86|0
1740488520000|2025-02-25 13:02:00|1080.81|1079.31|1080.84|1079.34|1080.84|1079.34|1080.81|1079.31|0
1740488530000|2025-02-25 13:02:10|1080.82|1079.32|1081.34|1079.84|1081.34|1079.84|1080.82|1079.32|0
1740488540000|2025-02-25 13:02:20|1081.72|1080.22|1082.7|1081.2|1082.7|1081.2|1081.72|1080.22|0
1740488550000|2025-02-25 13:02:30|1082.64|1081.14|1083.01|1081.51|1083.08|1081.58|1082.64|1081.14|0
1740488560000|2025-02-25 13:02:40|1083.08|1081.58|1082.66|1081.16|1083.08|1081.58|1082.66|1081.16|0
1740488570000|2025-02-25 13:02:50|1082.79|1081.29|1082.69|1081.19|1083.01|1081.51|1082.69|1081.19|0
1740488580000|2025-02-25 13:03:00|1082.88|1081.38|1082.43|1080.93|1082.88|1081.38|1082.43|1080.93|0
1740488590000|2025-02-25 13:03:10|1082.12|1080.62|1082.24|1080.74|1082.24|1080.74|1082.12|1080.62|0
1740488600000|2025-02-25 13:03:20|1082.5|1081|1081.89|1080.39|1082.5|1081|1081.89|1080.39|0
1740488610000|2025-02-25 13:03:30|1082.72|1081.22|1082.72|1081.22|1082.72|1081.22|1082.72|1081.22|0
1740488620000|2025-02-25 13:03:40|1082.14|1080.64|1082.14|1080.64|1082.14|1080.64|1082.14|1080.64|0
1740488630000|2025-02-25 13:03:50|1082.95|1081.45|1082.59|1081.09|1082.95|1081.45|1082.22|1080.72|0
1740488640000|2025-02-25 13:04:00|1081.65|1080.15|1081.65|1080.15|1081.65|1080.15|1081.65|1080.15|0
1740488650000|2025-02-25 13:04:10|1081.52|1080.02|1081.52|1080.02|1081.52|1080.02|1081.52|1080.02|0
1740488660000|2025-02-25 13:04:20|1081.54|1080.04|1081.68|1080.18|1081.68|1080.18|1081.54|1080.04|0
1740488670000|2025-02-25 13:04:30|1081.64|1080.14|1081.64|1080.14|1081.91|1080.41|1081.64|1080.14|0
1740488680000|2025-02-25 13:04:40|1081.75|1080.25|1081.75|1080.25|1081.75|1080.25|1081.75|1080.25|0
1740488690000|2025-02-25 13:04:50|1081.98|1080.48|1082.16|1080.66|1082.16|1080.66|1081.98|1080.48|0
1740488700000|2025-02-25 13:05:00|1081.64|1080.14|1081.89|1080.39|1081.89|1080.39|1081.52|1080.02|0
1740488710000|2025-02-25 13:05:10|1082.16|1080.66|1081.93|1080.43|1082.16|1080.66|1081.93|1080.43|0
1740488720000|2025-02-25 13:05:20|1082.05|1080.55|1081.55|1080.05|1082.05|1080.55|1081.55|1080.05|0
1740488730000|2025-02-25 13:05:30|1081.58|1080.08|1081.37|1079.87|1081.58|1080.08|1081.37|1079.87|0
1740488740000|2025-02-25 13:05:40|1081.24|1079.74|1081.35|1079.85|1081.35|1079.85|1081.24|1079.74|0
1740488750000|2025-02-25 13:05:50|1081.29|1079.79|1080.79|1079.29|1081.29|1079.79|1080.79|1079.29|0
1740488760000|2025-02-25 13:06:00|1080.97|1079.47|1080.84|1079.34|1080.97|1079.47|1080.84|1079.34|0
1740488770000|2025-02-25 13:06:10|1081.06|1079.56|1081.2|1079.7|1081.2|1079.7|1081.06|1079.56|0
1740488780000|2025-02-25 13:06:20|1081.29|1079.79|1081.88|1080.38|1081.88|1080.38|1081.29|1079.79|0
1740488790000|2025-02-25 13:06:30|1081.8|1080.3|1081.8|1080.3|1082.01|1080.51|1081.8|1080.3|0
1740488800000|2025-02-25 13:06:40|1081.97|1080.47|1082.22|1080.72|1082.22|1080.72|1081.97|1080.47|0
1740488810000|2025-02-25 13:06:50|1082.24|1080.74|1081.98|1080.48|1082.24|1080.74|1081.98|1080.48|0
1740488820000|2025-02-25 13:07:00|1081.99|1080.49|1081.99|1080.49|1081.99|1080.49|1081.99|1080.49|0
1740488830000|2025-02-25 13:07:10|1081.96|1080.46|1081.76|1080.26|1081.99|1080.49|1081.76|1080.26|0
1740488840000|2025-02-25 13:07:20|1081.75|1080.25|1081.73|1080.23|1081.75|1080.25|1081.73|1080.23|0
1740488850000|2025-02-25 13:07:30|1081.98|1080.48|1081.97|1080.47|1081.98|1080.48|1081.97|1080.47|0
1740488860000|2025-02-25 13:07:40|1081.87|1080.37|1081.98|1080.48|1081.98|1080.48|1081.87|1080.37|0
1740488870000|2025-02-25 13:07:50|1082.2|1080.7|1081.87|1080.37|1082.2|1080.7|1081.87|1080.37|0
1740488880000|2025-02-25 13:08:00|1082.09|1080.59|1082.43|1080.93|1082.43|1080.93|1082.09|1080.59|0
1740488890000|2025-02-25 13:08:10|1082.2|1080.7|1081.88|1080.38|1082.2|1080.7|1081.88|1080.38|0
1740488900000|2025-02-25 13:08:20|1081.42|1079.92|1081.56|1080.06|1081.56|1080.06|1081.42|1079.92|0
1740488910000|2025-02-25 13:08:30|1081.46|1079.96|1081.46|1079.96|1081.46|1079.96|1081.46|1079.96|0
1740488920000|2025-02-25 13:08:40|1081.52|1080.02|1081.66|1080.16|1081.66|1080.16|1081.52|1080.02|0
1740488930000|2025-02-25 13:08:50|1081.69|1080.19|1081.54|1080.04|1081.75|1080.25|1081.54|1080.04|0
1740488940000|2025-02-25 13:09:00|1081.74|1080.24|1081.74|1080.24|1081.74|1080.24|1081.74|1080.24|0
1740488950000|2025-02-25 13:09:10|1081.75|1080.25|1081.31|1079.81|1081.75|1080.25|1081.08|1079.58|0
1740488960000|2025-02-25 13:09:20|1081.42|1079.92|1081.97|1080.47|1081.97|1080.47|1081.42|1079.92|0
1740488970000|2025-02-25 13:09:30|1081.93|1080.43|1081.42|1079.92|1081.93|1080.43|1081.42|1079.92|0
1740488980000|2025-02-25 13:09:40|1081.78|1080.28|1081.48|1079.98|1081.78|1080.28|1081.48|1079.98|0
1740488990000|2025-02-25 13:09:50|1082.15|1080.65|1082.46|1080.96|1082.46|1080.96|1082.09|1080.59|0
1740489000000|2025-02-25 13:10:00|1082.07|1080.57|1081.86|1080.36|1082.23|1080.73|1081.86|1080.36|0
1740489010000|2025-02-25 13:10:10|1082.09|1080.59|1082.07|1080.57|1082.1|1080.6|1082.07|1080.57|0
1740489020000|2025-02-25 13:10:20|1082.27|1080.77|1081.62|1080.12|1082.27|1080.77|1081.62|1080.12|0
1740489030000|2025-02-25 13:10:30|1081.65|1080.15|1081.99|1080.49|1082.04|1080.54|1081.65|1080.15|0
1740489040000|2025-02-25 13:10:40|1082.04|1080.54|1081.76|1080.26|1082.04|1080.54|1081.72|1080.22|0
1740489050000|2025-02-25 13:10:50|1081.72|1080.22|1081.95|1080.45|1081.95|1080.45|1081.72|1080.22|0
1740489060000|2025-02-25 13:11:00|1081.72|1080.22|1081.6|1080.1|1081.72|1080.22|1081.6|1080.1|0
1740489070000|2025-02-25 13:11:10|1081.5|1080|1082.27|1080.77|1082.27|1080.77|1081.49|1079.99|0
1740489080000|2025-02-25 13:11:20|1081.82|1080.32|1081.36|1079.86|1081.82|1080.32|1080.92|1079.42|0
1740489090000|2025-02-25 13:11:30|1080.44|1078.94|1079.85|1078.35|1080.47|1078.97|1079.85|1078.35|0
1740489100000|2025-02-25 13:11:40|1080.24|1078.74|1080.55|1079.05|1080.55|1079.05|1080.21|1078.71|0
1740489110000|2025-02-25 13:11:50|1079.99|1078.49|1080.19|1078.69|1080.19|1078.69|1079.99|1078.49|0
1740489120000|2025-02-25 13:12:00|1080.1|1078.6|1080.53|1079.03|1080.53|1079.03|1080.1|1078.6|0
1740489130000|2025-02-25 13:12:10|1080.78|1079.28|1081.55|1080.05|1081.55|1080.05|1080.78|1079.28|0
1740489140000|2025-02-25 13:12:20|1081.37|1079.87|1081.88|1080.38|1081.88|1080.38|1081.37|1079.87|0
1740489150000|2025-02-25 13:12:30|1081.45|1079.95|1080.92|1079.42|1081.45|1079.95|1080.92|1079.42|0
1740489160000|2025-02-25 13:12:40|1080.69|1079.19|1080.77|1079.27|1080.77|1079.27|1080.69|1079.19|0
1740489170000|2025-02-25 13:12:50|1080.53|1079.03|1080.63|1079.13|1080.63|1079.13|1080.53|1079.03|0
1740489180000|2025-02-25 13:13:00|1080.59|1079.09|1080.63|1079.13|1080.63|1079.13|1080.59|1079.09|0
1740489190000|2025-02-25 13:13:10|1080.53|1079.03|1080.75|1079.25|1080.82|1079.32|1080.53|1079.03|0
1740489200000|2025-02-25 13:13:20|1080.82|1079.32|1081.88|1080.38|1081.88|1080.38|1080.82|1079.32|0
1740489210000|2025-02-25 13:13:30|1080.98|1079.48|1080.98|1079.48|1081.14|1079.64|1080.98|1079.48|0
1740489220000|2025-02-25 13:13:40|1081.2|1079.7|1081.37|1079.87|1082.11|1080.61|1081.2|1079.7|0
1740489230000|2025-02-25 13:13:50|1081.3|1079.8|1080.92|1079.42|1081.3|1079.8|1080.92|1079.42|0
1740489240000|2025-02-25 13:14:00|1080.74|1079.24|1080.84|1079.34|1080.92|1079.42|1080.74|1079.24|0
1740489250000|2025-02-25 13:14:10|1080.74|1079.24|1080.69|1079.19|1080.74|1079.24|1080.69|1079.19|0
1740489260000|2025-02-25 13:14:20|1080.74|1079.24|1080.46|1078.96|1080.82|1079.32|1080.46|1078.96|0
1740489270000|2025-02-25 13:14:30|1080.69|1079.19|1081.05|1079.55|1081.05|1079.55|1080.63|1079.13|0
1740489290000|2025-02-25 13:14:50|1080.82|1079.32|1080.89|1079.39|1080.89|1079.39|1080.82|1079.32|0
1740489300000|2025-02-25 13:15:00|1080.85|1079.35|1080.82|1079.32|1080.85|1079.35|1080.82|1079.32|0
1740489310000|2025-02-25 13:15:10|1080.36|1078.86|1080.44|1078.94|1080.45|1078.95|1080.36|1078.86|0
1740489320000|2025-02-25 13:15:20|1079.7|1078.2|1079.77|1078.27|1079.77|1078.27|1079.7|1078.2|0
1740489330000|2025-02-25 13:15:30|1079.32|1077.82|1079.25|1077.75|1079.4|1077.9|1079.25|1077.75|0
1740489340000|2025-02-25 13:15:40|1079.7|1078.2|1079.77|1078.27|1079.77|1078.27|1079.7|1078.2|0
1740489350000|2025-02-25 13:15:50|1079.85|1078.35|1079.71|1078.21|1079.85|1078.35|1079.71|1078.21|0
1740489360000|2025-02-25 13:16:00|1079.77|1078.27|1079.09|1077.59|1079.77|1078.27|1079.09|1077.59|0
1740489370000|2025-02-25 13:16:10|1079.03|1077.53|1079.03|1077.53|1079.03|1077.53|1079.03|1077.53|0
1740489380000|2025-02-25 13:16:20|1079.2|1077.7|1078.72|1077.22|1079.2|1077.7|1078.58|1077.08|0
1740489390000|2025-02-25 13:16:30|1079.4|1077.9|1079.43|1077.93|1079.43|1077.93|1079.4|1077.9|0
1740489400000|2025-02-25 13:16:40|1079.2|1077.7|1079.09|1077.59|1079.2|1077.7|1079.09|1077.59|0
1740489410000|2025-02-25 13:16:50|1079.2|1077.7|1078.64|1077.14|1079.2|1077.7|1078.64|1077.14|0
1740489420000|2025-02-25 13:17:00|1079.19|1077.69|1079.14|1077.64|1079.19|1077.69|1079.14|1077.64|0
1740489430000|2025-02-25 13:17:10|1081.63|1080.13|1081.63|1080.13|1081.63|1080.13|1081.63|1080.13|0
1740489440000|2025-02-25 13:17:20|1079.64|1078.14|1079.32|1077.82|1079.64|1078.14|1079.32|1077.82|0
1740489450000|2025-02-25 13:17:30|1079.64|1078.14|1081.4|1079.9|1081.63|1080.13|1079.64|1078.14|0
1740489460000|2025-02-25 13:17:40|1079.46|1077.96|1077.97|1076.47|1079.46|1077.96|1077.97|1076.47|0
1740489470000|2025-02-25 13:17:50|1079.09|1077.59|1079.46|1077.96|1079.46|1077.96|1079.09|1077.59|0
1740489480000|2025-02-25 13:18:00|1079.37|1077.87|1077.86|1076.36|1079.37|1077.87|1077.86|1076.36|0
1740489490000|2025-02-25 13:18:10|1079.26|1077.76|1079.14|1077.64|1079.26|1077.76|1077.75|1076.25|0
1740489500000|2025-02-25 13:18:20|1079.19|1077.69|1079.37|1077.87|1079.37|1077.87|1079.19|1077.69|0
1740489510000|2025-02-25 13:18:30|1079.42|1077.92|1079.42|1077.92|1079.42|1077.92|1079.42|1077.92|0
1740489520000|2025-02-25 13:18:40|1079.39|1077.89|1079.88|1078.38|1079.88|1078.38|1079.39|1077.89|0
1740489530000|2025-02-25 13:18:50|1079.91|1078.41|1080.07|1078.57|1080.1|1078.6|1079.91|1078.41|0
1740489540000|2025-02-25 13:19:00|1080.13|1078.63|1080.13|1078.63|1080.13|1078.63|1080.12|1078.62|0
1740489550000|2025-02-25 13:19:10|1079.9|1078.4|1080.34|1078.84|1080.34|1078.84|1079.9|1078.4|0
1740489560000|2025-02-25 13:19:20|1080.26|1078.76|1080.04|1078.54|1080.34|1078.84|1080.04|1078.54|0
1740489580000|2025-02-25 13:19:40|1080.02|1078.52|1080.55|1079.05|1080.55|1079.05|1080.02|1078.52|0
1740489590000|2025-02-25 13:19:50|1080.58|1079.08|1081.04|1079.54|1081.04|1079.54|1080.47|1078.97|0
1740489600000|2025-02-25 13:20:00|1081.03|1079.53|1080.58|1079.08|1081.03|1079.53|1080.58|1079.08|0
1740489610000|2025-02-25 13:20:10|1080.61|1079.11|1080.59|1079.09|1080.61|1079.11|1080.59|1079.09|0
1740489620000|2025-02-25 13:20:20|1080.4|1078.9|1080.39|1078.89|1080.59|1079.09|1080.39|1078.89|0
1740489630000|2025-02-25 13:20:30|1080.61|1079.11|1080.4|1078.9|1080.61|1079.11|1080.4|1078.9|0
1740489640000|2025-02-25 13:20:40|1080.49|1078.99|1080.48|1078.98|1080.49|1078.99|1080.48|1078.98|0
1740489650000|2025-02-25 13:20:50|1080.93|1079.43|1080.91|1079.41|1080.93|1079.43|1080.91|1079.41|0
1740489660000|2025-02-25 13:21:00|1080.94|1079.44|1080.92|1079.42|1080.94|1079.44|1080.92|1079.42|0
1740489670000|2025-02-25 13:21:10|1081.62|1080.12|1082.07|1080.57|1082.07|1080.57|1081.59|1080.09|0
1740489680000|2025-02-25 13:21:20|1082.05|1080.55|1082|1080.5|1082.05|1080.55|1082|1080.5|0
1740489690000|2025-02-25 13:21:30|1082.05|1080.55|1082.75|1081.25|1082.75|1081.25|1082.05|1080.55|0
1740489700000|2025-02-25 13:21:40|1082.74|1081.24|1082.74|1081.24|1082.74|1081.24|1082.74|1081.24|0
1740489710000|2025-02-25 13:21:50|1082.68|1081.18|1082.96|1081.46|1082.96|1081.46|1082.63|1081.13|0
1740489720000|2025-02-25 13:22:00|1083.19|1081.69|1083.08|1081.58|1083.21|1081.71|1083.08|1081.58|0
1740489730000|2025-02-25 13:22:10|1082.1|1080.6|1082.1|1080.6|1082.1|1080.6|1082.1|1080.6|0
1740489740000|2025-02-25 13:22:20|1083.31|1081.81|1083.57|1082.07|1083.67|1082.17|1083.31|1081.81|0
1740489750000|2025-02-25 13:22:30|1083.61|1082.11|1082.33|1080.83|1083.61|1082.11|1082.33|1080.83|0
1740489760000|2025-02-25 13:22:40|1082.55|1081.05|1083.57|1082.07|1083.59|1082.09|1082.55|1081.05|0
1740489770000|2025-02-25 13:22:50|1083.34|1081.84|1083.27|1081.77|1083.36|1081.86|1083.27|1081.77|0
1740489780000|2025-02-25 13:23:00|1083.5|1082|1083.27|1081.77|1083.5|1082|1083.27|1081.77|0
1740489790000|2025-02-25 13:23:10|1083.49|1081.99|1083.62|1082.12|1083.73|1082.23|1083.49|1081.99|0
1740489800000|2025-02-25 13:23:20|1083.73|1082.23|1083.39|1081.89|1083.73|1082.23|1083.39|1081.89|0
1740489810000|2025-02-25 13:23:30|1083.62|1082.12|1083.8|1082.3|1083.8|1082.3|1083.62|1082.12|0
1740489820000|2025-02-25 13:23:40|1084.37|1082.87|1083.48|1081.98|1084.37|1082.87|1083.48|1081.98|0
1740489830000|2025-02-25 13:23:50|1083.56|1082.06|1084.37|1082.87|1084.37|1082.87|1083.56|1082.06|0
1740489840000|2025-02-25 13:24:00|1083.79|1082.29|1083.44|1081.94|1083.79|1082.29|1083.44|1081.94|0
1740489850000|2025-02-25 13:24:10|1083.52|1082.02|1082.53|1081.03|1083.52|1082.02|1082.53|1081.03|0
1740489860000|2025-02-25 13:24:20|1082.14|1080.64|1082.61|1081.11|1082.61|1081.11|1082.14|1080.64|0
1740489870000|2025-02-25 13:24:30|1082.16|1080.66|1081.69|1080.19|1082.16|1080.66|1081.69|1080.19|0
1740489880000|2025-02-25 13:24:40|1081.88|1080.38|1081.31|1079.81|1081.88|1080.38|1081.24|1079.74|0
1740489890000|2025-02-25 13:24:50|1081.55|1080.05|1081.54|1080.04|1081.55|1080.05|1081.54|1080.04|0
1740489900000|2025-02-25 13:25:00|1081.65|1080.15|1080.99|1079.49|1081.65|1080.15|1080.74|1079.24|0
1740489910000|2025-02-25 13:25:10|1080.74|1079.24|1080.57|1079.07|1080.88|1079.38|1079.97|1078.47|0
1740489920000|2025-02-25 13:25:20|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|0
1740489930000|2025-02-25 13:25:30|1081.47|1079.97|1082.16|1080.66|1082.16|1080.66|1081.47|1079.97|0
1740489940000|2025-02-25 13:25:40|1082.23|1080.73|1082.15|1080.65|1082.23|1080.73|1082.15|1080.65|0
1740489950000|2025-02-25 13:25:50|1081.95|1080.45|1082|1080.5|1082|1080.5|1081.95|1080.45|0
1740489960000|2025-02-25 13:26:00|1081.76|1080.26|1081.76|1080.26|1081.76|1080.26|1081.76|1080.26|0
1740489970000|2025-02-25 13:26:10|1081.73|1080.23|1081.81|1080.31|1081.81|1080.31|1081.73|1080.23|0
1740489980000|2025-02-25 13:26:20|1081.76|1080.26|1081.65|1080.15|1081.76|1080.26|1081.65|1080.15|0
1740489990000|2025-02-25 13:26:30|1081.99|1080.49|1082.21|1080.71|1082.21|1080.71|1081.99|1080.49|0
1740490000000|2025-02-25 13:26:40|1082.33|1080.83|1082.56|1081.06|1082.56|1081.06|1082.33|1080.83|0
1740490010000|2025-02-25 13:26:50|1082.8|1081.3|1082.89|1081.39|1082.89|1081.39|1082.8|1081.3|0
1740490020000|2025-02-25 13:27:00|1082.66|1081.16|1082.57|1081.07|1082.76|1081.26|1082.57|1081.07|0
1740490030000|2025-02-25 13:27:10|1082.62|1081.12|1082.76|1081.26|1082.76|1081.26|1082.62|1081.12|0
1740490040000|2025-02-25 13:27:20|1082.98|1081.48|1082.85|1081.35|1082.98|1081.48|1082.85|1081.35|0
1740490050000|2025-02-25 13:27:30|1083.3|1081.8|1083.37|1081.87|1083.37|1081.87|1083.3|1081.8|0
1740490060000|2025-02-25 13:27:40|1083.55|1082.05|1083.55|1082.05|1083.55|1082.05|1083.55|1082.05|0
1740490070000|2025-02-25 13:27:50|1083.6|1082.1|1083.78|1082.28|1083.83|1082.33|1083.6|1082.1|0
1740490080000|2025-02-25 13:28:00|1083.79|1082.29|1083.75|1082.25|1083.79|1082.29|1083.75|1082.25|0
1740490090000|2025-02-25 13:28:10|1083.78|1082.28|1083.53|1082.03|1083.79|1082.29|1083.53|1082.03|0
1740490100000|2025-02-25 13:28:20|1083.41|1081.91|1083.43|1081.93|1083.53|1082.03|1083.41|1081.91|0
1740490110000|2025-02-25 13:28:30|1083.41|1081.91|1084.63|1083.13|1084.63|1083.13|1083.41|1081.91|0
1740490120000|2025-02-25 13:28:40|1083.65|1082.15|1083.55|1082.05|1083.65|1082.15|1083.55|1082.05|0
1740490130000|2025-02-25 13:28:50|1084.63|1083.13|1084.63|1083.13|1084.63|1083.13|1083.63|1082.13|0
1740490140000|2025-02-25 13:29:00|1083.55|1082.05|1083.69|1082.19|1083.69|1082.19|1083.55|1082.05|0
1740490150000|2025-02-25 13:29:10|1084.01|1082.51|1084.09|1082.59|1084.09|1082.59|1084.01|1082.51|0
1740490160000|2025-02-25 13:29:20|1084.11|1082.61|1084.15|1082.65|1084.15|1082.65|1084.11|1082.61|0
1740490170000|2025-02-25 13:29:30|1086.07|1084.57|1084.79|1083.29|1086.07|1084.57|1084.15|1082.65|0
1740490180000|2025-02-25 13:29:40|1084.65|1083.15|1084.57|1083.07|1084.65|1083.15|1084.57|1083.07|0
1740490190000|2025-02-25 13:29:50|1086.52|1085.02|1084.52|1083.02|1086.52|1085.02|1084.52|1083.02|0
1740490200000|2025-02-25 13:30:00|1086.75|1085.25|1084.96|1083.46|1086.75|1085.25|1084.65|1083.15|0
1740490210000|2025-02-25 13:30:10|1084.97|1083.47|1083.98|1082.48|1084.97|1083.47|1083.98|1082.48|0
1740490220000|2025-02-25 13:30:20|1085.15|1083.65|1084.66|1083.16|1085.15|1083.65|1084.66|1083.16|0
1740490230000|2025-02-25 13:30:30|1085.6|1084.1|1085.6|1084.1|1085.6|1084.1|1085.6|1084.1|0
1740490250000|2025-02-25 13:30:50|1085.52|1084.02|1084.91|1083.41|1085.52|1084.02|1084.91|1083.41|0
1740490260000|2025-02-25 13:31:00|1084.84|1083.34|1085.07|1083.57|1085.07|1083.57|1084.84|1083.34|0
1740490270000|2025-02-25 13:31:10|1085.2|1083.7|1084.23|1082.73|1085.2|1083.7|1084.16|1082.66|0
1740490280000|2025-02-25 13:31:20|1084.19|1082.69|1084.41|1082.91|1084.41|1082.91|1084.19|1082.69|0
1740490290000|2025-02-25 13:31:30|1084.43|1082.93|1084.3|1082.8|1084.43|1082.93|1084.3|1082.8|0
1740490300000|2025-02-25 13:31:40|1084.28|1082.78|1083.81|1082.31|1084.28|1082.78|1083.62|1082.12|0
1740490310000|2025-02-25 13:31:50|1083.62|1082.12|1083.64|1082.14|1083.75|1082.25|1083.51|1082.01|0
1740490320000|2025-02-25 13:32:00|1083.7|1082.2|1084.56|1083.06|1084.83|1083.33|1083.7|1082.2|0
1740490330000|2025-02-25 13:32:10|1084.54|1083.04|1084.87|1083.37|1084.87|1083.37|1084.54|1083.04|0
1740490340000|2025-02-25 13:32:20|1084.56|1083.06|1085.02|1083.52|1085.02|1083.52|1084.56|1083.06|0
1740490350000|2025-02-25 13:32:30|1085.35|1083.85|1085.35|1083.85|1085.35|1083.85|1085.35|1083.85|0
1740490360000|2025-02-25 13:32:40|1085.25|1083.75|1085.35|1083.85|1085.35|1083.85|1085.25|1083.75|0
1740490370000|2025-02-25 13:32:50|1085.58|1084.08|1085.48|1083.98|1085.58|1084.08|1085.4|1083.9|0
1740490380000|2025-02-25 13:33:00|1085.39|1083.89|1085.48|1083.98|1085.48|1083.98|1085.39|1083.89|0
1740490390000|2025-02-25 13:33:10|1085.4|1083.9|1085.05|1083.55|1085.4|1083.9|1085.05|1083.55|0
1740490400000|2025-02-25 13:33:20|1085.78|1084.28|1085.28|1083.78|1085.78|1084.28|1085.28|1083.78|0
1740490410000|2025-02-25 13:33:30|1085.05|1083.55|1085.49|1083.99|1085.56|1084.06|1085.05|1083.55|0
1740490420000|2025-02-25 13:33:40|1085.56|1084.06|1085.56|1084.06|1085.56|1084.06|1085.56|1084.06|0
1740490430000|2025-02-25 13:33:50|1085.5|1084|1084|1082.5|1085.5|1084|1084|1082.5|0
1740490440000|2025-02-25 13:34:00|1084.14|1082.64|1084.12|1082.62|1084.14|1082.64|1084.12|1082.62|0
1740490450000|2025-02-25 13:34:10|1084.14|1082.64|1084|1082.5|1084.14|1082.64|1084|1082.5|0
1740490460000|2025-02-25 13:34:20|1084.02|1082.52|1084.12|1082.62|1084.12|1082.62|1084.02|1082.52|0
1740490470000|2025-02-25 13:34:30|1084.02|1082.52|1083.79|1082.29|1084.02|1082.52|1083.67|1082.17|0
1740490480000|2025-02-25 13:34:40|1083.56|1082.06|1083.25|1081.75|1083.56|1082.06|1083.25|1081.75|0
1740490490000|2025-02-25 13:34:50|1083.21|1081.71|1083.44|1081.94|1083.6|1082.1|1083.21|1081.71|0
1740490500000|2025-02-25 13:35:00|1083.74|1082.24|1083.83|1082.33|1083.83|1082.33|1083.74|1082.24|0
1740490510000|2025-02-25 13:35:10|1083.88|1082.38|1083.52|1082.02|1083.88|1082.38|1083.52|1082.02|0
1740490520000|2025-02-25 13:35:20|1083.57|1082.07|1083.66|1082.16|1083.66|1082.16|1083.57|1082.07|0
1740490530000|2025-02-25 13:35:30|1083.24|1081.74|1082.44|1080.94|1083.24|1081.74|1082.44|1080.94|0
1740490540000|2025-02-25 13:35:40|1082.48|1080.98|1082.48|1080.98|1082.48|1080.98|1082.48|1080.98|0
1740490550000|2025-02-25 13:35:50|1081.53|1080.03|1081.41|1079.91|1081.53|1080.03|1080.98|1079.48|0
1740490560000|2025-02-25 13:36:00|1081.34|1079.84|1077.27|1075.77|1081.34|1079.84|1077.27|1075.77|0
1740490570000|2025-02-25 13:36:10|1080.44|1078.94|1080.51|1079.01|1080.51|1079.01|1080.44|1078.94|0
1740490580000|2025-02-25 13:36:20|1080.42|1078.92|1076.59|1075.09|1080.74|1079.24|1076.59|1075.09|0
1740490590000|2025-02-25 13:36:30|1076.81|1075.31|1080.87|1079.37|1080.87|1079.37|1076.81|1075.31|0
1740490600000|2025-02-25 13:36:40|1080.65|1079.15|1080.65|1079.15|1080.66|1079.16|1080.65|1079.15|0
1740490610000|2025-02-25 13:36:50|1080.77|1079.27|1080.77|1079.27|1080.77|1079.27|1080.77|1079.27|0
1740490620000|2025-02-25 13:37:00|1080.87|1079.37|1081.21|1079.71|1081.21|1079.71|1080.87|1079.37|0
1740490630000|2025-02-25 13:37:10|1081.22|1079.72|1081.34|1079.84|1081.34|1079.84|1081.22|1079.72|0
1740490640000|2025-02-25 13:37:20|1081.44|1079.94|1081.44|1079.94|1081.44|1079.94|1081.44|1079.94|0
1740490650000|2025-02-25 13:37:30|1080.53|1079.03|1080.44|1078.94|1080.53|1079.03|1080.36|1078.86|0
1740490660000|2025-02-25 13:37:40|1080.4|1078.9|1080.14|1078.64|1080.4|1078.9|1080.14|1078.64|0
1740490670000|2025-02-25 13:37:50|1080.11|1078.61|1080.17|1078.67|1080.17|1078.67|1080.11|1078.61|0
1740490680000|2025-02-25 13:38:00|1080.21|1078.71|1080.34|1078.84|1080.4|1078.9|1080.21|1078.71|0
1740490690000|2025-02-25 13:38:10|1080.67|1079.17|1080.64|1079.14|1080.77|1079.27|1080.64|1079.14|0
1740490700000|2025-02-25 13:38:20|1080.77|1079.27|1080.1|1078.6|1080.77|1079.27|1080.1|1078.6|0
1740490710000|2025-02-25 13:38:30|1080.08|1078.58|1080.37|1078.87|1080.37|1078.87|1080.08|1078.58|0
1740490720000|2025-02-25 13:38:40|1080.33|1078.83|1080.64|1079.14|1080.64|1079.14|1080.33|1078.83|0
1740490730000|2025-02-25 13:38:50|1080.59|1079.09|1081.27|1079.77|1081.27|1079.77|1080.59|1079.09|0
1740490740000|2025-02-25 13:39:00|1080.86|1079.36|1081.32|1079.82|1081.32|1079.82|1080.86|1079.36|0
1740490750000|2025-02-25 13:39:10|1082.09|1080.59|1081.2|1079.7|1082.09|1080.59|1081.2|1079.7|0
1740490760000|2025-02-25 13:39:20|1081.6|1080.1|1081.98|1080.48|1081.98|1080.48|1081.6|1080.1|0
1740490770000|2025-02-25 13:39:30|1081.37|1079.87|1081.38|1079.88|1081.38|1079.88|1081.37|1079.87|0
1740490780000|2025-02-25 13:39:40|1081.37|1079.87|1081.51|1080.01|1081.51|1080.01|1081.37|1079.87|0
1740490790000|2025-02-25 13:39:50|1081.37|1079.87|1081.38|1079.88|1081.44|1079.94|1081.37|1079.87|0
1740490800000|2025-02-25 13:40:00|1080.93|1079.43|1081.38|1079.88|1081.51|1080.01|1080.93|1079.43|0
1740490810000|2025-02-25 13:40:10|1081.44|1079.94|1081.44|1079.94|1081.44|1079.94|1081.44|1079.94|0
1740490820000|2025-02-25 13:40:20|1081.35|1079.85|1081.53|1080.03|1081.61|1080.11|1081.35|1079.85|0
1740490830000|2025-02-25 13:40:30|1081.66|1080.16|1081.66|1080.16|1081.66|1080.16|1081.66|1080.16|0
1740490840000|2025-02-25 13:40:40|1081.61|1080.11|1081.41|1079.91|1081.8|1080.3|1081.31|1079.81|0
1740490850000|2025-02-25 13:40:50|1081.43|1079.93|1081.43|1079.93|1081.43|1079.93|1081.43|1079.93|0
1740490860000|2025-02-25 13:41:00|1081.99|1080.49|1081.64|1080.14|1081.99|1080.49|1081.64|1080.14|0
1740490870000|2025-02-25 13:41:10|1081.78|1080.28|1081.65|1080.15|1081.78|1080.28|1081.65|1080.15|0
1740490880000|2025-02-25 13:41:20|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|0
1740490890000|2025-02-25 13:41:30|1081.72|1080.22|1081.88|1080.38|1081.88|1080.38|1081.72|1080.22|0
1740490900000|2025-02-25 13:41:40|1081.81|1080.31|1081.58|1080.08|1081.88|1080.38|1081.58|1080.08|0
1740490920000|2025-02-25 13:42:00|1081.56|1080.06|1080.45|1078.95|1081.56|1080.06|1080.45|1078.95|0
1740490930000|2025-02-25 13:42:10|1080.38|1078.88|1079.97|1078.47|1080.42|1078.92|1079.97|1078.47|0
1740490940000|2025-02-25 13:42:20|1079.98|1078.48|1079.93|1078.43|1079.98|1078.48|1079.93|1078.43|0
1740490950000|2025-02-25 13:42:30|1079.98|1078.48|1080|1078.5|1080|1078.5|1079.98|1078.48|0
1740490960000|2025-02-25 13:42:40|1079.98|1078.48|1079.69|1078.19|1079.98|1078.48|1079.69|1078.19|0
1740490970000|2025-02-25 13:42:50|1079.78|1078.28|1080.08|1078.58|1080.08|1078.58|1079.78|1078.28|0
1740490980000|2025-02-25 13:43:00|1079.91|1078.41|1080.02|1078.52|1080.02|1078.52|1079.91|1078.41|0
1740490990000|2025-02-25 13:43:10|1079.91|1078.41|1080.99|1079.49|1080.99|1079.49|1079.91|1078.41|0
1740491000000|2025-02-25 13:43:20|1080.93|1079.43|1080.93|1079.43|1080.96|1079.46|1080.93|1079.43|0
1740491010000|2025-02-25 13:43:30|1081.07|1079.57|1080.96|1079.46|1081.07|1079.57|1080.93|1079.43|0
1740491020000|2025-02-25 13:43:40|1081.87|1080.37|1081.95|1080.45|1081.98|1080.48|1081.87|1080.37|0
1740491030000|2025-02-25 13:43:50|1081.98|1080.48|1081.59|1080.09|1081.98|1080.48|1081.59|1080.09|0
1740491040000|2025-02-25 13:44:00|1081.5|1080|1080.68|1079.18|1081.5|1080|1080.05|1078.55|0
1740491050000|2025-02-25 13:44:10|1080.15|1078.65|1080.15|1078.65|1080.15|1078.65|1080.15|1078.65|0
1740491060000|2025-02-25 13:44:20|1079.82|1078.32|1080.18|1078.68|1080.18|1078.68|1079.82|1078.32|0
1740491070000|2025-02-25 13:44:30|1079.37|1077.87|1079.7|1078.2|1079.7|1078.2|1079.37|1077.87|0
1740491080000|2025-02-25 13:44:40|1079.63|1078.13|1079.72|1078.22|1079.72|1078.22|1079.63|1078.13|0
1740491090000|2025-02-25 13:44:50|1079.55|1078.05|1079.41|1077.91|1079.55|1078.05|1079.41|1077.91|0
1740491100000|2025-02-25 13:45:00|1079.53|1078.03|1078.95|1077.45|1079.53|1078.03|1078.95|1077.45|0
1740491110000|2025-02-25 13:45:10|1078.87|1077.37|1079.53|1078.03|1079.53|1078.03|1078.87|1077.37|0
1740491120000|2025-02-25 13:45:20|1079.3|1077.8|1079.26|1077.76|1079.3|1077.8|1079.26|1077.76|0
1740491130000|2025-02-25 13:45:30|1079.09|1077.59|1079.04|1077.54|1079.09|1077.59|1078.86|1077.36|0
1740491140000|2025-02-25 13:45:40|1079.03|1077.53|1079.03|1077.53|1079.03|1077.53|1079.03|1077.53|0
1740491150000|2025-02-25 13:45:50|1079.26|1077.76|1079.24|1077.74|1079.27|1077.77|1079.24|1077.74|0
1740491160000|2025-02-25 13:46:00|1079.27|1077.77|1079.25|1077.75|1079.27|1077.77|1079.25|1077.75|0
1740491170000|2025-02-25 13:46:10|1079.12|1077.62|1078.22|1076.72|1079.25|1077.75|1078.22|1076.72|0
1740491180000|2025-02-25 13:46:20|1078.57|1077.07|1078.09|1076.59|1078.57|1077.07|1078.09|1076.59|0
1740491190000|2025-02-25 13:46:30|1078.67|1077.17|1079.14|1077.64|1079.14|1077.64|1078.67|1077.17|0
1740491200000|2025-02-25 13:46:40|1079.59|1078.09|1079.42|1077.92|1079.59|1078.09|1079.1|1077.6|0
1740491210000|2025-02-25 13:46:50|1079.65|1078.15|1079.32|1077.82|1079.65|1078.15|1079.32|1077.82|0
1740491220000|2025-02-25 13:47:00|1079.78|1078.28|1079.98|1078.48|1079.98|1078.48|1079.78|1078.28|0
1740491230000|2025-02-25 13:47:10|1079.96|1078.46|1080.43|1078.93|1080.43|1078.93|1079.96|1078.46|0
1740491240000|2025-02-25 13:47:20|1080.49|1078.99|1080.49|1078.99|1080.49|1078.99|1080.49|1078.99|0
1740491250000|2025-02-25 13:47:30|1078.88|1077.38|1078.88|1077.38|1078.88|1077.38|1078.88|1077.38|0
1740491260000|2025-02-25 13:47:40|1078.58|1077.08|1080.04|1078.54|1080.04|1078.54|1078.58|1077.08|0
1740491270000|2025-02-25 13:47:50|1078.04|1076.54|1078.13|1076.63|1078.13|1076.63|1078.04|1076.54|0
1740491280000|2025-02-25 13:48:00|1078.19|1076.69|1078.26|1076.76|1078.26|1076.76|1078.19|1076.69|0
1740491290000|2025-02-25 13:48:10|1078.03|1076.53|1078.71|1077.21|1078.71|1077.21|1078.03|1076.53|0
1740491300000|2025-02-25 13:48:20|1078.64|1077.14|1078.16|1076.66|1078.64|1077.14|1078.16|1076.66|0
1740491310000|2025-02-25 13:48:30|1078.03|1076.53|1078.61|1077.11|1078.61|1077.11|1078.03|1076.53|0
1740491320000|2025-02-25 13:48:40|1078.48|1076.98|1078.39|1076.89|1078.61|1077.11|1078.39|1076.89|0
1740491330000|2025-02-25 13:48:50|1078.49|1076.99|1078.45|1076.95|1078.49|1076.99|1078.45|1076.95|0
1740491340000|2025-02-25 13:49:00|1078.38|1076.88|1078.34|1076.84|1078.38|1076.88|1078.28|1076.78|0
1740491350000|2025-02-25 13:49:10|1078.25|1076.75|1078.34|1076.84|1078.34|1076.84|1078.25|1076.75|0
1740491360000|2025-02-25 13:49:20|1078.25|1076.75|1078.36|1076.86|1078.36|1076.86|1078.25|1076.75|0
1740491370000|2025-02-25 13:49:30|1078.44|1076.94|1078.45|1076.95|1078.45|1076.95|1078.44|1076.94|0
1740491380000|2025-02-25 13:49:40|1078.55|1077.05|1078.57|1077.07|1078.57|1077.07|1078.55|1077.05|0
1740491390000|2025-02-25 13:49:50|1078.67|1077.17|1078.66|1077.16|1078.67|1077.17|1078.66|1077.16|0
1740491400000|2025-02-25 13:50:00|1078.67|1077.17|1078.52|1077.02|1078.67|1077.17|1078.52|1077.02|0
1740491410000|2025-02-25 13:50:10|1079.11|1077.61|1079.11|1077.61|1079.11|1077.61|1079.11|1077.61|0
1740491420000|2025-02-25 13:50:20|1078.74|1077.24|1078.29|1076.79|1078.74|1077.24|1078.29|1076.79|0
1740491430000|2025-02-25 13:50:30|1078.21|1076.71|1078.06|1076.56|1078.21|1076.71|1078.06|1076.56|0
1740491440000|2025-02-25 13:50:40|1078.29|1076.79|1078.44|1076.94|1078.44|1076.94|1078.29|1076.79|0
1740491450000|2025-02-25 13:50:50|1077.76|1076.26|1077.73|1076.23|1078.18|1076.68|1077.73|1076.23|0
1740491460000|2025-02-25 13:51:00|1077.51|1076.01|1077.95|1076.45|1077.95|1076.45|1077.51|1076.01|0
1740491470000|2025-02-25 13:51:10|1077.74|1076.24|1077.95|1076.45|1077.95|1076.45|1077.74|1076.24|0
1740491480000|2025-02-25 13:51:20|1077.13|1075.63|1076.99|1075.49|1077.13|1075.63|1076.99|1075.49|0
1740491490000|2025-02-25 13:51:30|1077.06|1075.56|1077.19|1075.69|1077.19|1075.69|1077.06|1075.56|0
1740491500000|2025-02-25 13:51:40|1077.06|1075.56|1076.96|1075.46|1077.28|1075.78|1076.96|1075.46|0
1740491510000|2025-02-25 13:51:50|1076.93|1075.43|1077.41|1075.91|1077.41|1075.91|1076.93|1075.43|0
1740491520000|2025-02-25 13:52:00|1077.46|1075.96|1078.29|1076.79|1078.29|1076.79|1077.38|1075.88|0
1740491530000|2025-02-25 13:52:10|1078.1|1076.6|1078.37|1076.87|1078.37|1076.87|1078.1|1076.6|0
1740491540000|2025-02-25 13:52:20|1078.59|1077.09|1078.33|1076.83|1078.68|1077.18|1078.33|1076.83|0
1740491550000|2025-02-25 13:52:30|1078.41|1076.91|1078.55|1077.05|1078.55|1077.05|1078.41|1076.91|0
1740491560000|2025-02-25 13:52:40|1078.9|1077.4|1078.68|1077.18|1078.9|1077.4|1078.58|1077.08|0
1740491570000|2025-02-25 13:52:50|1078.41|1076.91|1078.69|1077.19|1078.69|1077.19|1078.41|1076.91|0
1740491580000|2025-02-25 13:53:00|1078.41|1076.91|1078.75|1077.25|1078.8|1077.3|1078.41|1076.91|0
1740491590000|2025-02-25 13:53:10|1079.14|1077.64|1079.37|1077.87|1079.37|1077.87|1079.14|1077.64|0
1740491600000|2025-02-25 13:53:20|1078.77|1077.27|1078.98|1077.48|1078.98|1077.48|1078.77|1077.27|0
1740491610000|2025-02-25 13:53:30|1078.65|1077.15|1078.32|1076.82|1078.65|1077.15|1078.32|1076.82|0
1740491620000|2025-02-25 13:53:40|1078.75|1077.25|1078.87|1077.37|1078.87|1077.37|1078.75|1077.25|0
1740491630000|2025-02-25 13:53:50|1078.78|1077.28|1079.33|1077.83|1079.33|1077.83|1078.78|1077.28|0
1740491640000|2025-02-25 13:54:00|1079.2|1077.7|1079.29|1077.79|1079.29|1077.79|1079.2|1077.7|0
1740491650000|2025-02-25 13:54:10|1079.23|1077.73|1079.36|1077.86|1079.36|1077.86|1079.23|1077.73|0
1740491660000|2025-02-25 13:54:20|1079.29|1077.79|1079.03|1077.53|1079.29|1077.79|1079.03|1077.53|0
1740491670000|2025-02-25 13:54:30|1079.06|1077.56|1078.81|1077.31|1079.13|1077.63|1078.81|1077.31|0
1740491680000|2025-02-25 13:54:40|1079.14|1077.64|1078.81|1077.31|1079.14|1077.64|1078.81|1077.31|0
1740491690000|2025-02-25 13:54:50|1079.3|1077.8|1080.27|1078.77|1080.27|1078.77|1079.3|1077.8|0
1740491700000|2025-02-25 13:55:00|1080.03|1078.53|1079.98|1078.48|1080.03|1078.53|1079.98|1078.48|0
1740491710000|2025-02-25 13:55:10|1079.95|1078.45|1080.25|1078.75|1080.25|1078.75|1079.95|1078.45|0
1740491720000|2025-02-25 13:55:20|1080.2|1078.7|1079.95|1078.45|1080.2|1078.7|1079.95|1078.45|0
1740491730000|2025-02-25 13:55:30|1080.17|1078.67|1080.24|1078.74|1080.24|1078.74|1080.17|1078.67|0
1740491740000|2025-02-25 13:55:40|1080.43|1078.93|1080.43|1078.93|1080.43|1078.93|1080.43|1078.93|0
1740491750000|2025-02-25 13:55:50|1080.01|1078.51|1080.35|1078.85|1080.35|1078.85|1080.01|1078.51|0
1740491760000|2025-02-25 13:56:00|1080.24|1078.74|1081.18|1079.68|1081.18|1079.68|1080.24|1078.74|0
1740491770000|2025-02-25 13:56:10|1081.24|1079.74|1081.26|1079.76|1081.26|1079.76|1081.24|1079.74|0
1740491780000|2025-02-25 13:56:20|1081.09|1079.59|1081.24|1079.74|1081.26|1079.76|1081.09|1079.59|0
1740491790000|2025-02-25 13:56:30|1080.89|1079.39|1081.32|1079.82|1081.47|1079.97|1080.89|1079.39|0
1740491800000|2025-02-25 13:56:40|1081.58|1080.08|1080.67|1079.17|1081.58|1080.08|1080.67|1079.17|0
1740491810000|2025-02-25 13:56:50|1081.05|1079.55|1080.67|1079.17|1081.05|1079.55|1080.67|1079.17|0
1740491820000|2025-02-25 13:57:00|1080.11|1078.61|1079.83|1078.33|1080.11|1078.61|1079.83|1078.33|0
1740491830000|2025-02-25 13:57:10|1079.92|1078.42|1078.63|1077.13|1079.92|1078.42|1078.56|1077.06|0
1740491840000|2025-02-25 13:57:20|1078.47|1076.97|1078.47|1076.97|1078.47|1076.97|1078.47|1076.97|0
1740491850000|2025-02-25 13:57:30|1078.32|1076.82|1078.63|1077.13|1078.63|1077.13|1078.32|1076.82|0
1740491860000|2025-02-25 13:57:40|1078.62|1077.12|1078.1|1076.6|1078.62|1077.12|1078.1|1076.6|0
1740491870000|2025-02-25 13:57:50|1077.87|1076.37|1077.99|1076.49|1077.99|1076.49|1077.87|1076.37|0
1740491880000|2025-02-25 13:58:00|1078.17|1076.67|1078.9|1077.4|1079.08|1077.58|1078.17|1076.67|0
1740491890000|2025-02-25 13:58:10|1078.85|1077.35|1078.63|1077.13|1078.85|1077.35|1078.63|1077.13|0
1740491900000|2025-02-25 13:58:20|1078.4|1076.9|1078.4|1076.9|1078.4|1076.9|1078.4|1076.9|0
1740491910000|2025-02-25 13:58:30|1078.5|1077|1078.4|1076.9|1078.5|1077|1078.4|1076.9|0
1740491920000|2025-02-25 13:58:40|1077.95|1076.45|1078.27|1076.77|1078.3|1076.8|1077.95|1076.45|0
1740491930000|2025-02-25 13:58:50|1078.16|1076.66|1078.3|1076.8|1078.53|1077.03|1078.16|1076.66|0
1740491940000|2025-02-25 13:59:00|1077.94|1076.44|1077.94|1076.44|1077.94|1076.44|1077.94|1076.44|0
1740491950000|2025-02-25 13:59:10|1077.55|1076.05|1077.76|1076.26|1077.76|1076.26|1077.3|1075.8|0
1740491960000|2025-02-25 13:59:20|1077.71|1076.21|1078.01|1076.51|1078.01|1076.51|1077.71|1076.21|0
1740491970000|2025-02-25 13:59:30|1078.23|1076.73|1077.94|1076.44|1078.23|1076.73|1077.88|1076.38|0
1740491980000|2025-02-25 13:59:40|1078.09|1076.59|1077.88|1076.38|1078.09|1076.59|1077.88|1076.38|0
1740491990000|2025-02-25 13:59:50|1077.8|1076.3|1078.08|1076.58|1078.08|1076.58|1077.8|1076.3|0
1740492000000|2025-02-25 14:00:00|1077.79|1076.29|1078.54|1077.04|1078.54|1077.04|1077.79|1076.29|0
1740492010000|2025-02-25 14:00:10|1078.25|1076.75|1078.45|1076.95|1078.9|1077.4|1078.25|1076.75|0
1740492020000|2025-02-25 14:00:20|1078.9|1077.4|1078.44|1076.94|1078.9|1077.4|1078.44|1076.94|0
1740492030000|2025-02-25 14:00:30|1078.9|1077.4|1077.16|1075.66|1078.9|1077.4|1077.09|1075.59|0
1740492040000|2025-02-25 14:00:40|1077.09|1075.59|1076.81|1075.31|1077.09|1075.59|1076.81|1075.31|0
1740492050000|2025-02-25 14:00:50|1076.86|1075.36|1076.94|1075.44|1076.94|1075.44|1076.86|1075.36|0
1740492060000|2025-02-25 14:01:00|1076.89|1075.39|1076.81|1075.31|1077.16|1075.66|1076.81|1075.31|0
1740492070000|2025-02-25 14:01:10|1077.03|1075.53|1077.12|1075.62|1077.12|1075.62|1077.03|1075.53|0
1740492080000|2025-02-25 14:01:20|1077.07|1075.57|1077.26|1075.76|1077.26|1075.76|1077.03|1075.53|0
1740492090000|2025-02-25 14:01:30|1077.49|1075.99|1077.26|1075.76|1077.49|1075.99|1077.26|1075.76|0
1740492100000|2025-02-25 14:01:40|1077.3|1075.8|1077.94|1076.44|1077.94|1076.44|1077.3|1075.8|0
1740492110000|2025-02-25 14:01:50|1077.73|1076.23|1078.17|1076.67|1078.17|1076.67|1077.73|1076.23|0
1740492120000|2025-02-25 14:02:00|1077.8|1076.3|1078.18|1076.68|1078.18|1076.68|1077.8|1076.3|0
1740492130000|2025-02-25 14:02:10|1078|1076.5|1078.18|1076.68|1078.18|1076.68|1078|1076.5|0
1740492140000|2025-02-25 14:02:20|1078.05|1076.55|1078.06|1076.56|1078.06|1076.56|1078|1076.5|0
1740492150000|2025-02-25 14:02:30|1078|1076.5|1078.12|1076.62|1078.12|1076.62|1077.71|1076.21|0
1740492160000|2025-02-25 14:02:40|1077.83|1076.33|1077.87|1076.37|1077.87|1076.37|1077.83|1076.33|0
1740492170000|2025-02-25 14:02:50|1078.06|1076.56|1078.4|1076.9|1078.4|1076.9|1078.06|1076.56|0
1740492180000|2025-02-25 14:03:00|1078.1|1076.6|1078.1|1076.6|1078.1|1076.6|1078.1|1076.6|0
1740492190000|2025-02-25 14:03:10|1078.2|1076.7|1078.4|1076.9|1078.4|1076.9|1078.2|1076.7|0
1740492200000|2025-02-25 14:03:20|1078.2|1076.7|1078.2|1076.7|1078.4|1076.9|1078.2|1076.7|0
1740492210000|2025-02-25 14:03:30|1078.17|1076.67|1078.88|1077.38|1078.88|1077.38|1078.17|1076.67|0
1740492220000|2025-02-25 14:03:40|1079.1|1077.6|1079.01|1077.51|1079.1|1077.6|1079.01|1077.51|0
1740492230000|2025-02-25 14:03:50|1079.07|1077.57|1078.02|1076.52|1079.07|1077.57|1078.02|1076.52|0
1740492240000|2025-02-25 14:04:00|1078.11|1076.61|1076.52|1075.02|1078.11|1076.61|1076.52|1075.02|0
1740492250000|2025-02-25 14:04:10|1076.55|1075.05|1076.66|1075.16|1076.66|1075.16|1076.44|1074.94|0
1740492260000|2025-02-25 14:04:20|1076.69|1075.19|1076.78|1075.28|1076.78|1075.28|1076.69|1075.19|0
1740492270000|2025-02-25 14:04:30|1076.69|1075.19|1076.46|1074.96|1076.69|1075.19|1076.46|1074.96|0
1740492280000|2025-02-25 14:04:40|1077.09|1075.59|1077.14|1075.64|1077.14|1075.64|1077.09|1075.59|0
1740492290000|2025-02-25 14:04:50|1076.93|1075.43|1077.14|1075.64|1077.14|1075.64|1076.93|1075.43|0
1740492300000|2025-02-25 14:05:00|1077.31|1075.81|1077.97|1076.47|1077.97|1076.47|1077.31|1075.81|0
1740492310000|2025-02-25 14:05:10|1077.39|1075.89|1077.27|1075.77|1077.39|1075.89|1077.16|1075.66|0
1740492320000|2025-02-25 14:05:20|1077.74|1076.24|1077.16|1075.66|1077.74|1076.24|1077.16|1075.66|0
1740492330000|2025-02-25 14:05:30|1077.06|1075.56|1076.5|1075|1077.06|1075.56|1076.5|1075|0
1740492340000|2025-02-25 14:05:40|1076.82|1075.32|1076.79|1075.29|1076.82|1075.32|1076.7|1075.2|0
1740492350000|2025-02-25 14:05:50|1076.7|1075.2|1076.72|1075.22|1076.72|1075.22|1076.7|1075.2|0
1740492360000|2025-02-25 14:06:00|1076.86|1075.36|1077.01|1075.51|1077.01|1075.51|1076.79|1075.29|0
1740492370000|2025-02-25 14:06:10|1077.92|1076.42|1077.92|1076.42|1077.94|1076.44|1077.92|1076.42|0
1740492380000|2025-02-25 14:06:20|1077.99|1076.49|1078.14|1076.64|1078.14|1076.64|1077.99|1076.49|0
1740492390000|2025-02-25 14:06:30|1077.54|1076.04|1077.83|1076.33|1077.83|1076.33|1077.49|1075.99|0
1740492400000|2025-02-25 14:06:40|1077.68|1076.18|1077.83|1076.33|1077.83|1076.33|1077.63|1076.13|0
1740492410000|2025-02-25 14:06:50|1076.93|1075.43|1076.72|1075.22|1076.93|1075.43|1076.72|1075.22|0
1740492420000|2025-02-25 14:07:00|1076.66|1075.16|1076.75|1075.25|1076.75|1075.25|1076.66|1075.16|0
1740492430000|2025-02-25 14:07:10|1076.89|1075.39|1076.89|1075.39|1076.89|1075.39|1076.89|1075.39|0
1740492440000|2025-02-25 14:07:20|1077.25|1075.75|1077.21|1075.71|1077.25|1075.75|1077.21|1075.71|0
1740492450000|2025-02-25 14:07:30|1077.35|1075.85|1077.02|1075.52|1077.35|1075.85|1076.98|1075.48|0
1740492460000|2025-02-25 14:07:40|1076.93|1075.43|1077.23|1075.73|1077.23|1075.73|1076.93|1075.43|0
1740492470000|2025-02-25 14:07:50|1077.35|1075.85|1077.39|1075.89|1077.44|1075.94|1077.16|1075.66|0
1740492480000|2025-02-25 14:08:00|1077.47|1075.97|1077.47|1075.97|1077.67|1076.17|1077.47|1075.97|0
1740492490000|2025-02-25 14:08:10|1078.12|1076.62|1077.92|1076.42|1078.12|1076.62|1077.92|1076.42|0
1740492500000|2025-02-25 14:08:20|1078.06|1076.56|1077.69|1076.19|1078.06|1076.56|1077.69|1076.19|0
1740492510000|2025-02-25 14:08:30|1077.63|1076.13|1076.81|1075.31|1077.63|1076.13|1076.67|1075.17|0
1740492520000|2025-02-25 14:08:40|1077.15|1075.65|1077.02|1075.52|1077.15|1075.65|1077.02|1075.52|0
1740492530000|2025-02-25 14:08:50|1076.95|1075.45|1076.95|1075.45|1076.95|1075.45|1076.95|1075.45|0
1740492540000|2025-02-25 14:09:00|1076.5|1075|1076.56|1075.06|1076.56|1075.06|1076.5|1075|0
1740492550000|2025-02-25 14:09:10|1076.54|1075.04|1075.82|1074.32|1076.54|1075.04|1075.82|1074.32|0
1740492560000|2025-02-25 14:09:20|1075.86|1074.36|1076.23|1074.73|1076.23|1074.73|1075.86|1074.36|0
1740492570000|2025-02-25 14:09:30|1076.09|1074.59|1076.09|1074.59|1076.18|1074.68|1076.09|1074.59|0
1740492580000|2025-02-25 14:09:40|1076.23|1074.73|1076.29|1074.79|1076.29|1074.79|1076.23|1074.73|0
1740492590000|2025-02-25 14:09:50|1076.18|1074.68|1076.41|1074.91|1076.41|1074.91|1076.18|1074.68|0
1740492600000|2025-02-25 14:10:00|1076.18|1074.68|1076.29|1074.79|1076.39|1074.89|1076.18|1074.68|0
1740492610000|2025-02-25 14:10:10|1076.06|1074.56|1076.16|1074.66|1076.16|1074.66|1076.05|1074.55|0
1740492620000|2025-02-25 14:10:20|1076.2|1074.7|1077.18|1075.68|1077.29|1075.79|1076.2|1074.7|0
1740492630000|2025-02-25 14:10:30|1076.73|1075.23|1076.88|1075.38|1076.9|1075.4|1076.73|1075.23|0
1740492640000|2025-02-25 14:10:40|1076.9|1075.4|1076.84|1075.34|1076.9|1075.4|1076.84|1075.34|0
1740492650000|2025-02-25 14:10:50|1076.9|1075.4|1077.06|1075.56|1077.23|1075.73|1076.9|1075.4|0
1740492660000|2025-02-25 14:11:00|1077.52|1076.02|1077.34|1075.84|1077.52|1076.02|1077.34|1075.84|0
1740492670000|2025-02-25 14:11:10|1077.69|1076.19|1077.19|1075.69|1077.69|1076.19|1077.19|1075.69|0
1740492680000|2025-02-25 14:11:20|1077.11|1075.61|1077.11|1075.61|1077.11|1075.61|1077.11|1075.61|0
1740492690000|2025-02-25 14:11:30|1076.74|1075.24|1076.65|1075.15|1076.74|1075.24|1076.65|1075.15|0
1740492700000|2025-02-25 14:11:40|1076.6|1075.1|1076.65|1075.15|1076.65|1075.15|1076.6|1075.1|0
1740492710000|2025-02-25 14:11:50|1076.73|1075.23|1076.37|1074.87|1076.73|1075.23|1076.37|1074.87|0
1740492720000|2025-02-25 14:12:00|1076.44|1074.94|1076.51|1075.01|1076.51|1075.01|1076.44|1074.94|0
1740492730000|2025-02-25 14:12:10|1076.58|1075.08|1076.67|1075.17|1076.73|1075.23|1076.58|1075.08|0
1740492740000|2025-02-25 14:12:20|1076.89|1075.39|1076.79|1075.29|1076.89|1075.39|1076.79|1075.29|0
1740492750000|2025-02-25 14:12:30|1077.03|1075.53|1076.79|1075.29|1077.03|1075.53|1076.79|1075.29|0
1740492760000|2025-02-25 14:12:40|1077.09|1075.59|1076.85|1075.35|1077.09|1075.59|1076.85|1075.35|0
1740492770000|2025-02-25 14:12:50|1077.08|1075.58|1077.13|1075.63|1077.32|1075.82|1077.08|1075.58|0
1740492780000|2025-02-25 14:13:00|1077.09|1075.59|1077.49|1075.99|1077.77|1076.27|1077.09|1075.59|0
1740492790000|2025-02-25 14:13:10|1077.59|1076.09|1077.4|1075.9|1077.59|1076.09|1077.36|1075.86|0
1740492800000|2025-02-25 14:13:20|1077.36|1075.86|1077.81|1076.31|1077.81|1076.31|1077.36|1075.86|0
1740492810000|2025-02-25 14:13:30|1077.85|1076.35|1078.08|1076.58|1078.08|1076.58|1077.85|1076.35|0
1740492820000|2025-02-25 14:13:40|1078.12|1076.62|1078.09|1076.59|1078.12|1076.62|1078.03|1076.53|0
1740492830000|2025-02-25 14:13:50|1078.26|1076.76|1077.9|1076.4|1078.35|1076.85|1077.9|1076.4|0
1740492840000|2025-02-25 14:14:00|1077.88|1076.38|1077.87|1076.37|1077.88|1076.38|1077.87|1076.37|0
1740492850000|2025-02-25 14:14:10|1077.92|1076.42|1078.1|1076.6|1078.1|1076.6|1077.92|1076.42|0
1740492860000|2025-02-25 14:14:20|1078.15|1076.65|1078.65|1077.15|1078.65|1077.15|1078.15|1076.65|0
1740492870000|2025-02-25 14:14:30|1078.82|1077.32|1078.75|1077.25|1078.82|1077.32|1078.75|1077.25|0
1740492880000|2025-02-25 14:14:40|1078.65|1077.15|1078.75|1077.25|1078.75|1077.25|1078.65|1077.15|0
1740492890000|2025-02-25 14:14:50|1078.73|1077.23|1077.85|1076.35|1078.75|1077.25|1077.84|1076.34|0
1740492900000|2025-02-25 14:15:00|1077.82|1076.32|1077.82|1076.32|1077.82|1076.32|1077.82|1076.32|0
1740492910000|2025-02-25 14:15:10|1078.09|1076.59|1077.62|1076.12|1078.09|1076.59|1077.59|1076.09|0
1740492920000|2025-02-25 14:15:20|1077.6|1076.1|1077.41|1075.91|1077.6|1076.1|1077.17|1075.67|0
1740492930000|2025-02-25 14:15:30|1077.64|1076.14|1077.38|1075.88|1077.64|1076.14|1077.38|1075.88|0
1740492940000|2025-02-25 14:15:40|1078.05|1076.55|1077.57|1076.07|1078.14|1076.64|1077.57|1076.07|0
1740492950000|2025-02-25 14:15:50|1078.14|1076.64|1078.09|1076.59|1078.14|1076.64|1078.09|1076.59|0
1740492960000|2025-02-25 14:16:00|1077.57|1076.07|1077.8|1076.3|1077.8|1076.3|1077.57|1076.07|0
1740492970000|2025-02-25 14:16:10|1077.12|1075.62|1078.32|1076.82|1078.32|1076.82|1077.12|1075.62|0
1740492980000|2025-02-25 14:16:20|1078.09|1076.59|1076.89|1075.39|1078.09|1076.59|1076.89|1075.39|0
1740492990000|2025-02-25 14:16:30|1076.44|1074.94|1077.64|1076.14|1077.64|1076.14|1076.44|1074.94|0
1740493000000|2025-02-25 14:16:40|1077.56|1076.06|1077.7|1076.2|1077.7|1076.2|1077.56|1076.06|0
1740493010000|2025-02-25 14:16:50|1077.62|1076.12|1077.25|1075.75|1077.7|1076.2|1077.25|1075.75|0
1740493020000|2025-02-25 14:17:00|1077.11|1075.61|1077.62|1076.12|1077.62|1076.12|1077.07|1075.57|0
1740493030000|2025-02-25 14:17:10|1078.18|1076.68|1078.48|1076.98|1078.48|1076.98|1078.18|1076.68|0
1740493040000|2025-02-25 14:17:20|1078.09|1076.59|1078.5|1077|1078.5|1077|1078.09|1076.59|0
1740493050000|2025-02-25 14:17:30|1078.09|1076.59|1077.94|1076.44|1078.09|1076.59|1077.92|1076.42|0
1740493060000|2025-02-25 14:17:40|1078.03|1076.53|1077.94|1076.44|1078.03|1076.53|1077.94|1076.44|0
1740493070000|2025-02-25 14:17:50|1077.26|1075.76|1077.8|1076.3|1077.8|1076.3|1077.04|1075.54|0
1740493080000|2025-02-25 14:18:00|1077.16|1075.66|1077.49|1075.99|1077.49|1075.99|1077.16|1075.66|0
1740493090000|2025-02-25 14:18:10|1077.28|1075.78|1077.16|1075.66|1077.28|1075.78|1077.16|1075.66|0
1740493100000|2025-02-25 14:18:20|1077.26|1075.76|1077.28|1075.78|1077.28|1075.78|1077.26|1075.76|0
1740493110000|2025-02-25 14:18:30|1076.6|1075.1|1076.79|1075.29|1076.79|1075.29|1076.6|1075.1|0
1740493120000|2025-02-25 14:18:40|1076.58|1075.08|1076.73|1075.23|1076.73|1075.23|1076.58|1075.08|0
1740493130000|2025-02-25 14:18:50|1076.58|1075.08|1076.79|1075.29|1076.79|1075.29|1076.58|1075.08|0
1740493140000|2025-02-25 14:19:00|1076.73|1075.23|1076.73|1075.23|1076.73|1075.23|1076.73|1075.23|0
1740493150000|2025-02-25 14:19:10|1076.87|1075.37|1077.18|1075.68|1077.18|1075.68|1076.87|1075.37|0
1740493160000|2025-02-25 14:19:20|1077.24|1075.74|1077.51|1076.01|1077.51|1076.01|1077.1|1075.6|0
1740493170000|2025-02-25 14:19:30|1076.87|1075.37|1076.9|1075.4|1076.9|1075.4|1076.87|1075.37|0
1740493180000|2025-02-25 14:19:40|1077.01|1075.51|1076.22|1074.72|1077.01|1075.51|1076.22|1074.72|0
1740493190000|2025-02-25 14:19:50|1076.32|1074.82|1076.22|1074.72|1076.32|1074.82|1076.22|1074.72|0
1740493200000|2025-02-25 14:20:00|1076.09|1074.59|1076.32|1074.82|1076.32|1074.82|1076.09|1074.59|0
1740493210000|2025-02-25 14:20:10|1076.1|1074.6|1075.86|1074.36|1076.1|1074.6|1075.8|1074.3|0
1740493220000|2025-02-25 14:20:20|1076.48|1074.98|1076.57|1075.07|1076.57|1075.07|1076.48|1074.98|0
1740493230000|2025-02-25 14:20:30|1076.48|1074.98|1076.35|1074.85|1076.6|1075.1|1076.25|1074.75|0
1740493240000|2025-02-25 14:20:40|1076.57|1075.07|1076.6|1075.1|1076.6|1075.1|1076.53|1075.03|0
1740493250000|2025-02-25 14:20:50|1076.56|1075.06|1076.53|1075.03|1076.56|1075.06|1076.53|1075.03|0
1740493260000|2025-02-25 14:21:00|1076.6|1075.1|1076.56|1075.06|1076.6|1075.1|1076.56|1075.06|0
1740493270000|2025-02-25 14:21:10|1076.66|1075.16|1076.66|1075.16|1076.66|1075.16|1076.66|1075.16|0
1740493280000|2025-02-25 14:21:20|1076.6|1075.1|1076.83|1075.33|1076.83|1075.33|1076.6|1075.1|0
1740493290000|2025-02-25 14:21:30|1076.44|1074.94|1076.37|1074.87|1076.44|1074.94|1076.37|1074.87|0
1740493300000|2025-02-25 14:21:40|1076.36|1074.86|1076.19|1074.69|1076.37|1074.87|1076.19|1074.69|0
1740493310000|2025-02-25 14:21:50|1076.13|1074.63|1076.14|1074.64|1076.14|1074.64|1076.13|1074.63|0
1740493320000|2025-02-25 14:22:00|1076.19|1074.69|1076.85|1075.35|1076.85|1075.35|1076.19|1074.69|0
1740493330000|2025-02-25 14:22:10|1076.82|1075.32|1076.82|1075.32|1076.82|1075.32|1076.82|1075.32|0
1740493340000|2025-02-25 14:22:20|1076.59|1075.09|1076.77|1075.27|1076.77|1075.27|1076.59|1075.09|0
1740493350000|2025-02-25 14:22:30|1076.62|1075.12|1076.35|1074.85|1076.62|1075.12|1076.35|1074.85|0
1740493360000|2025-02-25 14:22:40|1076.62|1075.12|1076.62|1075.12|1076.77|1075.27|1076.62|1075.12|0
1740493370000|2025-02-25 14:22:50|1076.77|1075.27|1076.57|1075.07|1076.77|1075.27|1076.55|1075.05|0
1740493380000|2025-02-25 14:23:00|1076.59|1075.09|1076.32|1074.82|1076.59|1075.09|1076.32|1074.82|0
1740493390000|2025-02-25 14:23:10|1076.46|1074.96|1076.37|1074.87|1076.46|1074.96|1076.37|1074.87|0
1740493400000|2025-02-25 14:23:20|1076.38|1074.88|1076.46|1074.96|1076.46|1074.96|1076.38|1074.88|0
1740493410000|2025-02-25 14:23:30|1076.23|1074.73|1076.15|1074.65|1076.23|1074.73|1076.15|1074.65|0
1740493420000|2025-02-25 14:23:40|1076.17|1074.67|1076.35|1074.85|1076.35|1074.85|1076.15|1074.65|0
1740493430000|2025-02-25 14:23:50|1076.4|1074.9|1076.32|1074.82|1076.4|1074.9|1076.32|1074.82|0
1740493440000|2025-02-25 14:24:00|1076.4|1074.9|1076.45|1074.95|1076.45|1074.95|1076.35|1074.85|0
1740493450000|2025-02-25 14:24:10|1076.12|1074.62|1075.47|1073.97|1076.12|1074.62|1075.19|1073.69|0
1740493460000|2025-02-25 14:24:20|1075.32|1073.82|1075.32|1073.82|1075.32|1073.82|1075.32|1073.82|0
1740493470000|2025-02-25 14:24:30|1075.28|1073.78|1075.02|1073.52|1075.28|1073.78|1074.87|1073.37|0
1740493480000|2025-02-25 14:24:40|1074.39|1072.89|1074.82|1073.32|1074.82|1073.32|1074.39|1072.89|0
1740493490000|2025-02-25 14:24:50|1074.6|1073.1|1074.58|1073.08|1074.6|1073.1|1074.58|1073.08|0
1740493500000|2025-02-25 14:25:00|1074.59|1073.09|1074.59|1073.09|1074.59|1073.09|1074.59|1073.09|0
1740493510000|2025-02-25 14:25:10|1072.32|1070.82|1072.87|1070.27|1072.87|1070.82|1072.32|1070.27|0
1740493520000|2025-02-25 14:25:20|1072.43|1069.83|1071.98|1069.38|1072.43|1069.83|1071.98|1069.38|0
1740493540000|2025-02-25 14:25:40|1072.2|1069.6|1071.53|1068.93|1072.2|1069.6|1071.53|1068.93|0
1740493550000|2025-02-25 14:25:50|1071.75|1069.15|1071.86|1069.26|1071.98|1069.38|1071.75|1069.15|0
1740493560000|2025-02-25 14:26:00|1071.75|1069.15|1071.98|1069.38|1072.43|1069.83|1071.75|1069.15|0
1740493570000|2025-02-25 14:26:10|1071.75|1069.15|1071.98|1069.38|1071.98|1069.38|1071.75|1069.15|0
1740493580000|2025-02-25 14:26:20|1072.09|1069.49|1071.98|1069.38|1072.43|1069.83|1071.98|1069.38|0
1740493590000|2025-02-25 14:26:30|1071.75|1069.15|1071.98|1069.38|1071.98|1069.38|1071.75|1069.15|0
1740493600000|2025-02-25 14:26:40|1072.2|1069.6|1071.3|1068.7|1072.2|1069.6|1071.3|1068.7|0
1740493610000|2025-02-25 14:26:50|1070.62|1068.02|1070.62|1068.02|1070.62|1068.02|1070.62|1068.02|0
1740493620000|2025-02-25 14:27:00|1070.17|1067.57|1070.4|1067.8|1070.62|1068.02|1070.17|1067.57|0
1740493630000|2025-02-25 14:27:10|1071.53|1068.93|1071.53|1068.93|1071.53|1068.93|1071.3|1068.7|0
1740493640000|2025-02-25 14:27:20|1071.07|1068.47|1071.3|1068.7|1071.3|1068.7|1071.07|1068.47|0
1740493650000|2025-02-25 14:27:30|1071.53|1068.93|1071.53|1068.93|1071.53|1068.93|1071.53|1068.93|0
1740493660000|2025-02-25 14:27:40|1071.07|1068.47|1071.18|1068.58|1071.3|1068.7|1071.07|1068.47|0
1740493670000|2025-02-25 14:27:50|1070.62|1068.02|1069.27|1066.67|1070.62|1068.02|1069.27|1066.67|0
1740493680000|2025-02-25 14:28:00|1070.62|1068.02|1071.07|1068.47|1071.07|1068.47|1070.62|1068.02|0
1740493690000|2025-02-25 14:28:10|1071.3|1068.7|1072.88|1070.28|1072.88|1070.28|1071.3|1068.7|0
1740493700000|2025-02-25 14:28:20|1073.11|1070.51|1074.24|1071.64|1074.46|1071.86|1073.11|1070.51|0
1740493710000|2025-02-25 14:28:30|1074.92|1072.32|1074.24|1071.64|1074.92|1072.32|1074.24|1071.64|0
1740493720000|2025-02-25 14:28:40|1073.79|1071.19|1074.24|1071.64|1074.24|1071.64|1073.79|1071.19|0
1740493730000|2025-02-25 14:28:50|1074.01|1071.41|1074.01|1071.41|1074.01|1071.41|1074.01|1071.41|0
1740493740000|2025-02-25 14:29:00|1074.46|1071.86|1075.37|1072.77|1075.37|1072.77|1074.46|1071.86|0
1740493750000|2025-02-25 14:29:10|1076.5|1073.9|1075.82|1073.22|1076.72|1074.12|1075.82|1073.22|0
1740493760000|2025-02-25 14:29:20|1076.72|1074.12|1078.08|1075.48|1078.08|1075.48|1076.72|1074.12|0
1740493770000|2025-02-25 14:29:30|1077.63|1075.03|1078.31|1075.71|1078.31|1075.71|1077.63|1075.03|0
1740493780000|2025-02-25 14:29:40|1078.08|1075.48|1077.85|1075.25|1078.31|1075.71|1077.85|1075.25|0
1740493790000|2025-02-25 14:29:50|1078.76|1076.16|1078.08|1075.48|1078.76|1076.16|1078.08|1075.48|0
1740493820000|2025-02-25 14:30:20|1076.17|1074.67|1075.04|1073.54|1076.17|1074.67|1074.59|1073.09|0
1740493830000|2025-02-25 14:30:30|1076.17|1074.67|1076.82|1075.32|1077.07|1075.57|1076.17|1074.67|0
1740493840000|2025-02-25 14:30:40|1077.07|1075.57|1077.24|1075.74|1077.24|1075.74|1075.46|1073.96|0
1740493850000|2025-02-25 14:30:50|1077.04|1075.54|1077.69|1076.19|1077.69|1076.19|1077.04|1075.54|0
1740493860000|2025-02-25 14:31:00|1076.79|1075.29|1075.93|1074.43|1076.79|1075.29|1075.93|1074.43|0
1740493870000|2025-02-25 14:31:10|1076.74|1075.24|1075.83|1074.33|1076.74|1075.24|1075.83|1074.33|0
1740493880000|2025-02-25 14:31:20|1075.14|1073.64|1076.06|1074.56|1076.06|1074.56|1075.14|1073.64|0
1740493890000|2025-02-25 14:31:30|1075.36|1073.86|1075.36|1073.86|1075.63|1074.13|1075.36|1073.86|0
1740493900000|2025-02-25 14:31:40|1073.15|1071.65|1073.05|1071.55|1073.15|1071.65|1073.05|1071.55|0
1740493910000|2025-02-25 14:31:50|1073.15|1071.65|1072.34|1070.84|1073.15|1071.65|1072.24|1070.74|0
1740493920000|2025-02-25 14:32:00|1072.15|1070.65|1073.01|1071.51|1073.01|1071.51|1072.15|1070.65|0
1740493930000|2025-02-25 14:32:10|1075.66|1074.16|1075.66|1074.16|1075.66|1074.16|1075.66|1074.16|0
1740493940000|2025-02-25 14:32:20|1075.48|1073.98|1075.21|1073.71|1075.48|1073.98|1075.21|1073.71|0
1740493950000|2025-02-25 14:32:30|1075.22|1073.72|1075.21|1073.71|1075.22|1073.72|1075.21|1073.71|0
1740493960000|2025-02-25 14:32:40|1076.57|1075.07|1076.57|1075.07|1076.57|1075.07|1076.54|1075.04|0
1740493970000|2025-02-25 14:32:50|1077.48|1075.98|1076.74|1075.24|1077.48|1075.98|1076.74|1075.24|0
1740493980000|2025-02-25 14:33:00|1077.45|1075.95|1077.42|1075.92|1078.13|1076.63|1076.77|1075.27|0
1740493990000|2025-02-25 14:33:10|1079|1077.5|1079.49|1077.99|1079.49|1077.99|1079|1077.5|0
1740494000000|2025-02-25 14:33:20|1078.36|1076.86|1079.27|1077.77|1079.27|1077.77|1078.13|1076.63|0
1740494010000|2025-02-25 14:33:30|1079.26|1077.76|1080.63|1079.13|1080.63|1079.13|1079.26|1077.76|0
1740494020000|2025-02-25 14:33:40|1079.95|1078.45|1080.82|1079.32|1080.85|1079.35|1079.95|1078.45|0
1740494030000|2025-02-25 14:33:50|1081.31|1079.81|1082.01|1080.51|1082.64|1081.14|1081.28|1079.78|0
1740494040000|2025-02-25 14:34:00|1080.6|1079.1|1080.43|1078.93|1080.6|1079.1|1080.43|1078.93|0
1740494050000|2025-02-25 14:34:10|1080.75|1079.25|1079.52|1078.02|1080.75|1079.25|1079.52|1078.02|0
1740494060000|2025-02-25 14:34:20|1079.84|1078.34|1080.52|1079.02|1080.52|1079.02|1079.84|1078.34|0
1740494070000|2025-02-25 14:34:30|1079.8|1078.3|1079.93|1078.43|1080.02|1078.52|1079.8|1078.3|0
1740494080000|2025-02-25 14:34:40|1081.61|1080.11|1081.49|1079.99|1081.61|1080.11|1081.49|1079.99|0
1740494090000|2025-02-25 14:34:50|1081.52|1080.02|1080.57|1079.07|1081.52|1080.02|1080.36|1078.86|0
1740494100000|2025-02-25 14:35:00|1080.36|1078.86|1079.63|1078.13|1080.36|1078.86|1079.63|1078.13|0
1740494110000|2025-02-25 14:35:10|1079.67|1078.17|1080.15|1078.65|1080.54|1079.04|1079.67|1078.17|0
1740494120000|2025-02-25 14:35:20|1080.54|1079.04|1079.89|1078.39|1080.54|1079.04|1079.47|1077.97|0
1740494130000|2025-02-25 14:35:30|1079.47|1077.97|1078.86|1077.36|1079.47|1077.97|1078.86|1077.36|0
1740494140000|2025-02-25 14:35:40|1078.98|1077.48|1077.73|1076.23|1078.98|1077.48|1077.73|1076.23|0
1740494150000|2025-02-25 14:35:50|1078.26|1076.76|1079.62|1078.12|1079.62|1078.12|1077.73|1076.23|0
1740494160000|2025-02-25 14:36:00|1079.01|1077.51|1079.24|1077.74|1079.62|1078.12|1079.01|1077.51|0
1740494170000|2025-02-25 14:36:10|1079.14|1077.64|1080.95|1079.45|1081.05|1079.55|1079.14|1077.64|0
1740494180000|2025-02-25 14:36:20|1081|1079.5|1081.91|1080.41|1081.91|1080.41|1080.95|1079.45|0
1740494190000|2025-02-25 14:36:30|1082.36|1080.86|1080.77|1079.27|1082.4|1080.9|1080.77|1079.27|0
1740494200000|2025-02-25 14:36:40|1080.81|1079.31|1080.36|1078.86|1081.72|1080.22|1080.36|1078.86|0
1740494210000|2025-02-25 14:36:50|1080.58|1079.08|1080.26|1078.76|1080.81|1079.31|1080.26|1078.76|0
1740494220000|2025-02-25 14:37:00|1080.48|1078.98|1079.96|1078.46|1080.48|1078.98|1079.8|1078.3|0
1740494230000|2025-02-25 14:37:10|1078.67|1077.17|1078.37|1076.87|1078.83|1077.33|1078.37|1076.87|0
1740494240000|2025-02-25 14:37:20|1078.68|1077.18|1077.09|1075.59|1078.68|1077.18|1077.09|1075.59|0
1740494250000|2025-02-25 14:37:30|1076.69|1075.19|1075.11|1073.61|1077.09|1075.59|1075.11|1073.61|0
1740494260000|2025-02-25 14:37:40|1076.24|1074.74|1077.14|1075.64|1077.14|1075.64|1076.24|1074.74|0
1740494270000|2025-02-25 14:37:50|1077.12|1075.62|1076.66|1075.16|1077.12|1075.62|1076.66|1075.16|0
1740494280000|2025-02-25 14:38:00|1076.67|1075.17|1075.98|1074.48|1076.67|1075.17|1075.76|1074.26|0
1740494290000|2025-02-25 14:38:10|1076.44|1074.94|1076.74|1075.24|1076.89|1075.39|1076.44|1074.94|0
1740494300000|2025-02-25 14:38:20|1076.89|1075.39|1076.31|1074.81|1076.89|1075.39|1076.31|1074.81|0
1740494310000|2025-02-25 14:38:30|1076.52|1075.02|1074.72|1073.22|1076.52|1075.02|1074.72|1073.22|0
1740494320000|2025-02-25 14:38:40|1074.87|1073.37|1074.72|1073.22|1074.87|1073.37|1074.72|1073.22|0
1740494330000|2025-02-25 14:38:50|1074.19|1072.69|1074.19|1072.69|1074.19|1072.69|1073.98|1072.48|0
1740494340000|2025-02-25 14:39:00|1073.76|1072.26|1073.76|1072.26|1073.99|1072.49|1073.76|1072.26|0
1740494350000|2025-02-25 14:39:10|1076.24|1074.74|1076.48|1074.98|1076.51|1075.01|1076.24|1074.74|0
1740494360000|2025-02-25 14:39:20|1078.09|1076.59|1077.95|1076.45|1078.09|1076.59|1077.95|1076.45|0
1740494370000|2025-02-25 14:39:30|1078.09|1076.59|1080.56|1079.06|1080.56|1079.06|1078.09|1076.59|0
1740494380000|2025-02-25 14:39:40|1080.44|1078.94|1080.11|1078.61|1080.44|1078.94|1080.11|1078.61|0
1740494390000|2025-02-25 14:39:50|1081.24|1079.74|1081.92|1080.42|1081.92|1080.42|1081.24|1079.74|0
1740494400000|2025-02-25 14:40:00|1081.98|1080.48|1080.17|1078.67|1081.98|1080.48|1080.17|1078.67|0
1740494410000|2025-02-25 14:40:10|1079.87|1078.37|1079.73|1078.23|1079.87|1078.37|1079.42|1077.92|0
1740494420000|2025-02-25 14:40:20|1078.74|1077.24|1077.7|1076.2|1079.05|1077.55|1077.7|1076.2|0
1740494430000|2025-02-25 14:40:30|1077.74|1076.24|1077.51|1076.01|1077.74|1076.24|1077.47|1075.97|0
1740494440000|2025-02-25 14:40:40|1076.16|1074.66|1076.41|1074.91|1076.41|1074.91|1076.16|1074.66|0
1740494450000|2025-02-25 14:40:50|1076.64|1075.14|1076.7|1075.2|1076.7|1075.2|1076.64|1075.14|0
1740494460000|2025-02-25 14:41:00|1076.24|1074.74|1076.93|1075.43|1076.93|1075.43|1076.24|1074.74|0
1740494470000|2025-02-25 14:41:10|1076.48|1074.98|1075.8|1074.3|1076.48|1074.98|1075.8|1074.3|0
1740494480000|2025-02-25 14:41:20|1075.35|1073.85|1075.35|1073.85|1075.35|1073.85|1075.24|1073.74|0
1740494490000|2025-02-25 14:41:30|1074.56|1073.06|1074.28|1072.78|1074.56|1073.06|1074.11|1072.61|0
1740494500000|2025-02-25 14:41:40|1074.11|1072.61|1075.04|1073.54|1075.41|1073.91|1074.11|1072.61|0
1740494510000|2025-02-25 14:41:50|1075.41|1073.91|1076.63|1075.13|1076.63|1075.13|1075.41|1073.91|0
1740494520000|2025-02-25 14:42:00|1076.4|1074.9|1078.9|1077.4|1078.9|1077.4|1076.4|1074.9|0
1740494530000|2025-02-25 14:42:10|1078.51|1077.01|1076.7|1075.2|1078.9|1077.4|1076.7|1075.2|0
1740494540000|2025-02-25 14:42:20|1077.19|1075.69|1078.77|1077.27|1078.77|1077.27|1076.7|1075.2|0
1740494550000|2025-02-25 14:42:30|1078.35|1076.85|1078.54|1077.04|1078.54|1077.04|1078.35|1076.85|0
1740494560000|2025-02-25 14:42:40|1076.31|1074.81|1075.38|1073.88|1076.31|1074.81|1075.18|1073.68|0
1740494570000|2025-02-25 14:42:50|1075.18|1073.68|1074.61|1073.11|1075.18|1073.68|1073.79|1072.29|0
1740494580000|2025-02-25 14:43:00|1076.51|1075.01|1075.96|1074.46|1076.64|1075.14|1075.96|1074.46|0
1740494590000|2025-02-25 14:43:10|1075.06|1073.56|1073.93|1072.43|1075.06|1073.56|1073.93|1072.43|0
1740494600000|2025-02-25 14:43:20|1074.06|1072.56|1074.51|1073.01|1075.19|1073.69|1074.06|1072.56|0
1740494610000|2025-02-25 14:43:30|1074.04|1072.54|1073.58|1072.08|1074.29|1072.79|1073.58|1072.08|0
1740494620000|2025-02-25 14:43:40|1073.93|1072.43|1073.48|1071.98|1073.93|1072.43|1073.48|1071.98|0
1740494630000|2025-02-25 14:43:50|1072.8|1071.3|1073.48|1071.98|1073.48|1071.98|1072.8|1071.3|0
1740494640000|2025-02-25 14:44:00|1073.26|1071.76|1072.67|1071.17|1073.26|1071.76|1072.67|1071.17|0
1740494650000|2025-02-25 14:44:10|1071.87|1070.37|1072.32|1070.82|1072.32|1070.82|1071.87|1070.37|0
1740494660000|2025-02-25 14:44:20|1072.1|1070.6|1072.1|1070.6|1072.1|1070.6|1072.04|1070.54|0
1740494670000|2025-02-25 14:44:30|1072.04|1070.54|1071.56|1070.06|1072.04|1070.54|1071.14|1069.64|0
1740494680000|2025-02-25 14:44:40|1071.14|1069.64|1071.43|1069.93|1072.01|1070.51|1071.14|1069.64|0
1740494690000|2025-02-25 14:44:50|1072.01|1070.51|1069.53|1068.03|1072.01|1070.51|1069.53|1068.03|0
1740494700000|2025-02-25 14:45:00|1069.62|1068.12|1069.53|1068.03|1069.62|1068.12|1069.53|1068.03|0
1740494710000|2025-02-25 14:45:10|1069.74|1068.24|1067.26|1065.76|1069.74|1068.24|1067.04|1065.54|0
1740494720000|2025-02-25 14:45:20|1067.62|1066.12|1068.97|1067.47|1068.97|1067.47|1067.62|1066.12|0
1740494730000|2025-02-25 14:45:30|1068.64|1067.14|1070.44|1068.94|1070.78|1069.28|1068.64|1067.14|0
1740494740000|2025-02-25 14:45:40|1070.23|1068.73|1071.12|1069.62|1071.12|1069.62|1070.23|1068.73|0
1740494750000|2025-02-25 14:45:50|1070.91|1069.41|1071.36|1069.86|1071.36|1069.86|1070.45|1068.95|0
1740494760000|2025-02-25 14:46:00|1071.68|1070.18|1071.88|1070.38|1071.91|1070.41|1071.68|1070.18|0
1740494770000|2025-02-25 14:46:10|1071.91|1070.41|1072.08|1070.58|1073.69|1072.19|1071.91|1070.41|0
1740494780000|2025-02-25 14:46:20|1073.24|1071.74|1071.63|1070.13|1073.24|1071.74|1071.63|1070.13|0
1740494790000|2025-02-25 14:46:30|1070.72|1069.22|1069.82|1068.32|1072.21|1070.71|1069.82|1068.32|0
1740494800000|2025-02-25 14:46:40|1071.3|1069.8|1070.58|1069.08|1071.75|1070.25|1070.58|1069.08|0
1740494810000|2025-02-25 14:46:50|1070.63|1069.13|1070.04|1068.54|1070.63|1069.13|1069.9|1068.4|0
1740494820000|2025-02-25 14:47:00|1069.9|1068.4|1067.79|1066.29|1069.9|1068.4|1067.79|1066.29|0
1740494830000|2025-02-25 14:47:10|1067.68|1066.18|1068.13|1066.63|1068.13|1066.63|1067.33|1065.83|0
1740494840000|2025-02-25 14:47:20|1067.23|1065.73|1067.01|1065.51|1067.23|1065.73|1067.01|1065.51|0
1740494850000|2025-02-25 14:47:30|1067.24|1065.74|1067.24|1065.74|1067.24|1065.74|1067.05|1065.55|0
1740494860000|2025-02-25 14:47:40|1068.18|1066.68|1066.83|1065.33|1068.34|1066.84|1066.83|1065.33|0
1740494870000|2025-02-25 14:47:50|1066.98|1065.48|1066.07|1064.57|1066.98|1065.48|1066.07|1064.57|0
1740494880000|2025-02-25 14:48:00|1065.17|1063.67|1067.43|1065.93|1067.43|1065.93|1065.17|1063.67|0
1740494890000|2025-02-25 14:48:10|1067.51|1066.01|1066.61|1065.11|1067.51|1066.01|1066.44|1064.94|0
1740494900000|2025-02-25 14:48:20|1067.35|1065.85|1067.41|1065.91|1067.41|1065.91|1067.35|1065.85|0
1740494910000|2025-02-25 14:48:30|1067.35|1065.85|1066.11|1064.61|1067.35|1065.85|1066.11|1064.61|0
1740494920000|2025-02-25 14:48:40|1066.28|1064.78|1066.67|1065.17|1066.67|1065.17|1066.28|1064.78|0
1740494930000|2025-02-25 14:48:50|1066.56|1065.06|1066.22|1064.72|1066.56|1065.06|1066.22|1064.72|0
1740494940000|2025-02-25 14:49:00|1066.42|1064.92|1068.45|1066.95|1068.9|1067.4|1066.42|1064.92|0
1740494950000|2025-02-25 14:49:10|1067.55|1066.05|1066.88|1065.38|1067.55|1066.05|1066.88|1065.38|0
1740494960000|2025-02-25 14:49:20|1066.65|1065.15|1065.52|1064.02|1066.65|1065.15|1065.52|1064.02|0
1740494970000|2025-02-25 14:49:30|1065.82|1064.32|1064.51|1063.01|1065.82|1064.32|1064.51|1063.01|0
1740494980000|2025-02-25 14:49:40|1064.47|1062.97|1065.86|1064.36|1065.86|1064.36|1063.61|1062.11|0
1740494990000|2025-02-25 14:49:50|1066.1|1064.6|1066.1|1064.6|1066.33|1064.83|1066.09|1064.59|0
1740495000000|2025-02-25 14:50:00|1066.09|1064.59|1066.54|1065.04|1066.56|1065.06|1066.09|1064.59|0
1740495010000|2025-02-25 14:50:10|1065.64|1064.14|1065.56|1064.06|1065.64|1064.14|1065.34|1063.84|0
1740495020000|2025-02-25 14:50:20|1064.66|1063.16|1064.66|1063.16|1064.73|1063.23|1064.66|1063.16|0
1740495030000|2025-02-25 14:50:30|1063.76|1062.26|1064.14|1062.64|1064.14|1062.64|1063.6|1062.1|0
1740495040000|2025-02-25 14:50:40|1063.6|1062.1|1064.02|1062.52|1064.02|1062.52|1063.6|1062.1|0
1740495050000|2025-02-25 14:50:50|1063.8|1062.3|1063.95|1062.45|1064.59|1063.09|1063.8|1062.3|0
1740495060000|2025-02-25 14:51:00|1064.59|1063.09|1064.08|1062.58|1064.59|1063.09|1063.95|1062.45|0
1740495070000|2025-02-25 14:51:10|1063.95|1062.45|1063.52|1062.02|1063.95|1062.45|1063.41|1061.91|0
1740495080000|2025-02-25 14:51:20|1063.41|1061.91|1063.66|1062.16|1063.66|1062.16|1063.29|1061.79|0
1740495090000|2025-02-25 14:51:30|1063.29|1061.79|1061.86|1060.36|1063.29|1061.79|1061.86|1060.36|0
1740495100000|2025-02-25 14:51:40|1060.86|1059.36|1061.08|1059.58|1061.18|1059.68|1060.86|1059.36|0
1740495110000|2025-02-25 14:51:50|1061.64|1060.14|1061.41|1059.91|1061.64|1060.14|1061.08|1059.58|0
1740495120000|2025-02-25 14:52:00|1060.84|1059.34|1059.94|1058.44|1061.41|1059.91|1059.94|1058.44|0
1740495130000|2025-02-25 14:52:10|1059.14|1057.64|1058.13|1056.63|1059.14|1057.64|1058.13|1056.63|0
1740495140000|2025-02-25 14:52:20|1058.01|1056.51|1057.53|1056.03|1058.01|1056.51|1057.34|1055.84|0
1740495150000|2025-02-25 14:52:30|1055.99|1054.49|1054.83|1053.33|1055.99|1054.49|1054.38|1052.88|0
1740495160000|2025-02-25 14:52:40|1054.56|1053.06|1055.23|1053.73|1055.51|1054.01|1054.56|1053.06|0
1740495170000|2025-02-25 14:52:50|1054.78|1053.28|1055.42|1053.92|1055.42|1053.92|1054.78|1053.28|0
1740495180000|2025-02-25 14:53:00|1054.53|1053.03|1054.75|1053.25|1054.75|1053.25|1054.53|1053.03|0
1740495190000|2025-02-25 14:53:10|1053.82|1052.32|1051.91|1050.41|1053.82|1052.32|1051.91|1050.41|0
1740495200000|2025-02-25 14:53:20|1052.47|1050.97|1052.6|1051.1|1053.15|1051.65|1052.47|1050.97|0
1740495210000|2025-02-25 14:53:30|1052.81|1051.31|1051.92|1050.42|1052.81|1051.31|1051.92|1050.42|0
1740495220000|2025-02-25 14:53:40|1052.14|1050.64|1053.05|1051.55|1053.28|1051.78|1051.92|1050.42|0
1740495230000|2025-02-25 14:53:50|1052.33|1050.83|1052.78|1051.28|1053.05|1051.55|1052.33|1050.83|0
1740495240000|2025-02-25 14:54:00|1051.82|1050.32|1052.33|1050.83|1052.33|1050.83|1051.82|1050.32|0
1740495250000|2025-02-25 14:54:10|1050.24|1048.74|1050.99|1049.49|1050.99|1049.49|1050.24|1048.74|0
1740495260000|2025-02-25 14:54:20|1050.47|1048.97|1051.22|1049.72|1051.22|1049.72|1050.47|1048.97|0
1740495270000|2025-02-25 14:54:30|1051.21|1049.71|1053.42|1051.92|1053.91|1052.41|1051.21|1049.71|0
1740495280000|2025-02-25 14:54:40|1053.91|1052.41|1052.97|1051.47|1053.91|1052.41|1052.97|1051.47|0
1740495290000|2025-02-25 14:54:50|1052.75|1051.25|1052.74|1051.24|1052.75|1051.25|1052.74|1051.24|0
1740495300000|2025-02-25 14:55:00|1052.97|1051.47|1053.08|1051.58|1053.08|1051.58|1052.74|1051.24|0
1740495310000|2025-02-25 14:55:10|1052.8|1051.3|1054.26|1052.76|1054.26|1052.76|1052.8|1051.3|0
1740495320000|2025-02-25 14:55:20|1054.21|1052.71|1055.16|1053.66|1055.16|1053.66|1054.21|1052.71|0
1740495330000|2025-02-25 14:55:30|1055.34|1053.84|1055.68|1054.18|1056.01|1054.51|1055.34|1053.84|0
1740495340000|2025-02-25 14:55:40|1057.81|1056.31|1057.81|1056.31|1057.81|1056.31|1057.48|1055.98|0
1740495350000|2025-02-25 14:55:50|1057.49|1055.99|1056.71|1055.21|1057.81|1056.31|1055.35|1053.85|0
1740495360000|2025-02-25 14:56:00|1056.03|1054.53|1055.35|1053.85|1056.34|1054.84|1055.35|1053.85|0
1740495370000|2025-02-25 14:56:10|1055.67|1054.17|1055.22|1053.72|1055.7|1054.2|1055.22|1053.72|0
1740495380000|2025-02-25 14:56:20|1057.28|1055.78|1059.98|1058.48|1059.99|1058.49|1057.28|1055.78|0
1740495390000|2025-02-25 14:56:30|1063.36|1061.86|1062.67|1061.17|1063.37|1061.87|1062.67|1061.17|0
1740495400000|2025-02-25 14:56:40|1062.92|1061.42|1061.32|1059.82|1062.92|1061.42|1061.32|1059.82|0
1740495410000|2025-02-25 14:56:50|1061.33|1059.83|1060.88|1059.38|1061.33|1059.83|1060.87|1059.37|0
1740495420000|2025-02-25 14:57:00|1062.47|1060.97|1062.44|1060.94|1063.6|1062.1|1060.88|1059.38|0
1740495430000|2025-02-25 14:57:10|1063.6|1062.1|1062.44|1060.94|1063.6|1062.1|1062.44|1060.94|0
1740495440000|2025-02-25 14:57:20|1060.76|1059.26|1062.44|1060.94|1062.44|1060.94|1060.76|1059.26|0
1740495450000|2025-02-25 14:57:30|1063.47|1061.97|1064.45|1062.95|1064.45|1062.95|1063.47|1061.97|0
1740495460000|2025-02-25 14:57:40|1062.34|1060.84|1063.3|1061.8|1063.32|1061.82|1062.34|1060.84|0
1740495470000|2025-02-25 14:57:50|1063.32|1061.82|1062.85|1061.35|1063.32|1061.82|1062.85|1061.35|0
1740495480000|2025-02-25 14:58:00|1061.04|1059.54|1061.26|1059.76|1061.26|1059.76|1061.04|1059.54|0
1740495490000|2025-02-25 14:58:10|1061.04|1059.54|1059.98|1058.48|1061.26|1059.76|1059.98|1058.48|0
1740495500000|2025-02-25 14:58:20|1060.14|1058.64|1060.54|1059.04|1060.7|1059.2|1060.14|1058.64|0
1740495510000|2025-02-25 14:58:30|1060.98|1059.48|1059.52|1058.02|1060.98|1059.48|1059.52|1058.02|0
1740495520000|2025-02-25 14:58:40|1059.53|1058.03|1058.39|1056.89|1059.53|1058.03|1058.39|1056.89|0
1740495530000|2025-02-25 14:58:50|1058.85|1057.35|1058.8|1057.3|1058.85|1057.35|1058.8|1057.3|0
1740495540000|2025-02-25 14:59:00|1058.85|1057.35|1058.01|1056.51|1058.85|1057.35|1056.1|1054.6|0
1740495550000|2025-02-25 14:59:10|1058.58|1057.08|1057.68|1056.18|1058.58|1057.08|1057.68|1056.18|0
1740495560000|2025-02-25 14:59:20|1057.94|1056.44|1059.07|1057.57|1059.07|1057.57|1057.94|1056.44|0
1740495570000|2025-02-25 14:59:30|1058.96|1057.46|1058.17|1056.67|1059.07|1057.57|1058.17|1056.67|0
1740495580000|2025-02-25 14:59:40|1058.96|1057.46|1059.33|1057.83|1059.33|1057.83|1058.96|1057.46|0
1740495590000|2025-02-25 14:59:50|1058.65|1057.15|1058.66|1057.16|1058.66|1057.16|1058.21|1056.71|0
1740495600000|2025-02-25 15:00:00|1058.9|1057.4|1058.66|1057.16|1058.9|1057.4|1058.66|1057.16|0
1740495610000|2025-02-25 15:00:10|1055.74|1054.24|1056.09|1054.59|1056.09|1054.59|1055.74|1054.24|0
1740495620000|2025-02-25 15:00:20|1053.74|1052.24|1053.04|1051.54|1053.74|1052.24|1053.04|1051.54|0
1740495630000|2025-02-25 15:00:30|1051.24|1049.74|1051.24|1049.74|1051.24|1049.74|1051.24|1049.74|0
1740495640000|2025-02-25 15:00:40|1052|1050.5|1051.78|1050.28|1052|1050.5|1051.01|1049.51|0
1740495650000|2025-02-25 15:00:50|1051.37|1049.87|1048.18|1046.68|1051.78|1050.28|1048.18|1046.68|0
1740495660000|2025-02-25 15:01:00|1047.77|1046.27|1047.77|1046.27|1047.77|1046.27|1047.72|1046.22|0
1740495670000|2025-02-25 15:01:10|1046.37|1044.87|1046.64|1045.14|1046.64|1045.14|1046.37|1044.87|0
1740495680000|2025-02-25 15:01:20|1046.14|1044.64|1045.88|1044.38|1046.19|1044.69|1045.88|1044.38|0
1740495690000|2025-02-25 15:01:30|1045.07|1043.57|1046.3|1044.8|1046.3|1044.8|1045.07|1043.57|0
1740495700000|2025-02-25 15:01:40|1046.11|1044.61|1045.4|1043.9|1046.11|1044.61|1045.4|1043.9|0
1740495710000|2025-02-25 15:01:50|1046.3|1044.8|1045.94|1044.44|1046.39|1044.89|1045.94|1044.44|0
1740495720000|2025-02-25 15:02:00|1046.24|1044.14|1045.01|1042.91|1046.35|1044.25|1045.01|1042.91|0
1740495730000|2025-02-25 15:02:10|1047.92|1045.82|1049.05|1046.95|1050.85|1048.75|1047.92|1045.82|0
1740495740000|2025-02-25 15:02:20|1048.52|1046.42|1048.3|1046.2|1048.82|1046.72|1048.3|1046.2|0
1740495750000|2025-02-25 15:02:30|1048.75|1046.65|1048.3|1046.2|1048.75|1046.65|1048.3|1046.2|0
1740495760000|2025-02-25 15:02:40|1048.62|1046.52|1047.72|1045.62|1048.62|1046.52|1047.72|1045.62|0
1740495770000|2025-02-25 15:02:50|1047.77|1045.67|1046.64|1044.54|1047.77|1045.67|1046.64|1044.54|0
1740495780000|2025-02-25 15:03:00|1046.91|1044.81|1047.32|1045.22|1047.32|1045.22|1046.91|1044.81|0
1740495790000|2025-02-25 15:03:10|1046.24|1044.14|1045.49|1043.39|1046.24|1044.14|1045.12|1043.02|0
1740495800000|2025-02-25 15:03:20|1045.12|1043.02|1045.26|1043.16|1045.27|1043.17|1045.04|1042.94|0
1740495810000|2025-02-25 15:03:30|1045.04|1042.94|1044.59|1042.49|1045.04|1042.94|1044.36|1042.26|0
1740495820000|2025-02-25 15:03:40|1044.29|1042.19|1045.41|1043.31|1045.71|1043.61|1044.29|1042.19|0
1740495830000|2025-02-25 15:03:50|1045.64|1043.54|1046.66|1044.56|1046.66|1044.56|1045.64|1043.54|0
1740495840000|2025-02-25 15:04:00|1046.44|1044.34|1047.33|1045.23|1047.33|1045.23|1046|1043.9|0
1740495850000|2025-02-25 15:04:10|1046.9|1044.8|1047.58|1045.48|1047.63|1045.53|1046.9|1044.8|0
1740495860000|2025-02-25 15:04:20|1046.5|1044.4|1046.73|1044.63|1046.73|1044.63|1046.5|1044.4|0
1740495870000|2025-02-25 15:04:30|1046.05|1043.95|1045.09|1043.14|1046.28|1044.18|1045.09|1043.06|0
1740495880000|2025-02-25 15:04:40|1044.87|1042.77|1044.35|1042.4|1045.09|1043.14|1044.35|1042.4|0
1740495890000|2025-02-25 15:04:50|1044.58|1042.63|1045.03|1043.08|1045.03|1043.08|1044.58|1042.63|0
1740495900000|2025-02-25 15:05:00|1047.05|1045.1|1049.07|1047.12|1049.07|1047.12|1047.05|1045.1|0
1740495910000|2025-02-25 15:05:10|1048.29|1046.34|1048.06|1046.11|1048.29|1046.34|1046.94|1044.99|0
1740495920000|2025-02-25 15:05:20|1047.54|1045.59|1046.86|1044.91|1047.54|1045.59|1046.86|1044.91|0
1740495930000|2025-02-25 15:05:30|1046.64|1044.69|1045.07|1043.12|1046.64|1044.69|1045.07|1043.12|0
1740495940000|2025-02-25 15:05:40|1044.4|1042.45|1044.4|1042.45|1044.67|1042.72|1044.4|1042.45|0
1740495950000|2025-02-25 15:05:50|1042.65|1040.7|1043.1|1041.15|1043.1|1041.15|1042.65|1040.7|0
1740495960000|2025-02-25 15:06:00|1043.77|1041.82|1043.46|1041.51|1044.22|1042.27|1043.32|1041.37|0
1740495970000|2025-02-25 15:06:10|1042.65|1040.7|1043.68|1041.73|1043.68|1041.73|1042.65|1040.7|0
1740495980000|2025-02-25 15:06:20|1043.5|1041.55|1043.27|1041.32|1043.68|1041.73|1043.27|1041.32|0
1740495990000|2025-02-25 15:06:30|1045.07|1043.12|1046.56|1044.61|1046.56|1044.61|1044.99|1043.04|0
1740496000000|2025-02-25 15:06:40|1045.87|1043.92|1046.54|1044.59|1046.54|1044.59|1045.87|1043.92|0
1740496010000|2025-02-25 15:06:50|1045.87|1043.92|1045.87|1043.92|1045.89|1043.94|1045.87|1043.92|0
1740496020000|2025-02-25 15:07:00|1046.99|1045.04|1047.06|1045.11|1047.06|1045.11|1046.99|1045.04|0
1740496030000|2025-02-25 15:07:10|1044.99|1043.04|1045.67|1043.72|1045.71|1043.76|1044.99|1043.04|0
1740496040000|2025-02-25 15:07:20|1045.71|1043.76|1043.2|1041.25|1045.71|1043.76|1043.2|1041.25|0
1740496050000|2025-02-25 15:07:30|1043.1|1041.15|1042.43|1040.48|1043.1|1041.15|1042.43|1040.48|0
1740496060000|2025-02-25 15:07:40|1044.9|1042.95|1045.35|1043.4|1045.35|1043.4|1044.9|1042.95|0
1740496070000|2025-02-25 15:07:50|1045.41|1043.46|1044.73|1042.78|1045.41|1043.46|1044.73|1042.78|0
1740496080000|2025-02-25 15:08:00|1045.07|1043.12|1044.42|1042.47|1045.07|1043.12|1044.42|1042.47|0
1740496090000|2025-02-25 15:08:10|1044.62|1042.67|1045.48|1043.53|1045.54|1043.59|1044.2|1042.25|0
1740496100000|2025-02-25 15:08:20|1044.2|1042.25|1044.18|1042.23|1044.2|1042.25|1043.69|1041.74|0
1740496110000|2025-02-25 15:08:30|1044.36|1042.41|1043.28|1041.33|1044.36|1042.41|1043.28|1041.33|0
1740496120000|2025-02-25 15:08:40|1043.38|1041.43|1042.93|1040.98|1043.38|1041.43|1042.83|1040.88|0
1740496130000|2025-02-25 15:08:50|1040.91|1038.96|1042.71|1040.76|1042.71|1040.76|1040.91|1038.96|0
1740496140000|2025-02-25 15:09:00|1042.82|1040.87|1043.49|1041.54|1043.49|1041.54|1042.77|1040.82|0
1740496150000|2025-02-25 15:09:10|1043.71|1041.76|1043.55|1041.6|1043.71|1041.76|1042.77|1040.82|0
1740496160000|2025-02-25 15:09:20|1042.77|1040.82|1043.18|1041.23|1043.32|1041.37|1042.77|1040.82|0
1740496170000|2025-02-25 15:09:30|1043.32|1041.37|1044.08|1042.13|1044.08|1042.13|1043.32|1041.37|0
1740496180000|2025-02-25 15:09:40|1044.02|1042.07|1044.69|1042.74|1044.75|1042.8|1043.63|1041.68|0
1740496190000|2025-02-25 15:09:50|1044.3|1042.35|1045.43|1043.48|1045.43|1043.48|1044.3|1042.35|0
1740496200000|2025-02-25 15:10:00|1045.52|1043.57|1046.87|1044.92|1046.87|1044.92|1045.52|1043.57|0
1740496210000|2025-02-25 15:10:10|1046.35|1044.4|1048.44|1046.49|1048.44|1046.49|1046.35|1044.4|0
1740496220000|2025-02-25 15:10:20|1047.32|1045.37|1045.4|1043.45|1047.32|1045.37|1045.4|1043.45|0
1740496230000|2025-02-25 15:10:30|1044.33|1042.38|1044.42|1042.47|1044.42|1042.47|1042.92|1040.97|0
1740496240000|2025-02-25 15:10:40|1042.92|1040.97|1044.19|1042.24|1044.19|1042.24|1042.92|1040.97|0
1740496250000|2025-02-25 15:10:50|1043.29|1041.34|1044.05|1042.1|1044.05|1042.1|1043.29|1041.34|0
1740496260000|2025-02-25 15:11:00|1044.5|1042.55|1044.95|1043|1044.95|1043|1044.5|1042.55|0
1740496270000|2025-02-25 15:11:10|1045.13|1043.18|1043.79|1041.84|1045.13|1043.18|1043.79|1041.84|0
1740496280000|2025-02-25 15:11:20|1042.66|1040.71|1042.33|1040.38|1042.67|1040.72|1042.33|1040.38|0
1740496290000|2025-02-25 15:11:30|1042.44|1040.49|1043.23|1041.28|1043.23|1041.28|1042.44|1040.49|0
1740496300000|2025-02-25 15:11:40|1043.91|1041.96|1043.43|1041.48|1044.1|1042.15|1043.23|1041.28|0
1740496310000|2025-02-25 15:11:50|1043.29|1041.34|1043.74|1041.79|1043.74|1041.79|1043.29|1041.34|0
1740496320000|2025-02-25 15:12:00|1043.71|1041.76|1043.94|1041.99|1043.94|1041.99|1043.71|1041.76|0
1740496330000|2025-02-25 15:12:10|1044.23|1042.28|1043.78|1041.83|1044.23|1042.28|1043.78|1041.83|0
1740496340000|2025-02-25 15:12:20|1044.23|1042.28|1044.91|1042.96|1044.97|1043.02|1044.23|1042.28|0
1740496350000|2025-02-25 15:12:30|1045.42|1043.47|1043.79|1041.84|1045.42|1043.47|1043.79|1041.84|0
1740496360000|2025-02-25 15:12:40|1043.73|1041.78|1043.73|1041.78|1043.79|1041.84|1043.73|1041.78|0
1740496370000|2025-02-25 15:12:50|1043.09|1041.14|1042.87|1040.92|1043.73|1041.78|1042.87|1040.92|0
1740496380000|2025-02-25 15:13:00|1042.88|1040.93|1041.3|1039.35|1042.88|1040.93|1041.3|1039.35|0
1740496390000|2025-02-25 15:13:10|1039.96|1038.01|1041.06|1039.11|1041.73|1039.78|1039.96|1038.01|0
1740496400000|2025-02-25 15:13:20|1042.62|1040.67|1042.62|1040.67|1042.62|1040.67|1041.12|1039.17|0
1740496410000|2025-02-25 15:13:30|1042.28|1040.33|1040.71|1038.76|1042.28|1040.33|1040|1038.05|0
1740496420000|2025-02-25 15:13:40|1040|1038.05|1040.71|1038.76|1040.71|1038.76|1040|1038.05|0
1740496430000|2025-02-25 15:13:50|1040.22|1038.27|1040.32|1038.37|1040.71|1038.76|1040|1038.05|0
1740496440000|2025-02-25 15:14:00|1040|1038.05|1039.87|1037.92|1040.32|1038.37|1039.87|1037.92|0
1740496450000|2025-02-25 15:14:10|1038.53|1036.58|1036.95|1035|1038.53|1036.58|1036.95|1035|0
1740496460000|2025-02-25 15:14:20|1036.5|1034.55|1036.5|1034.55|1036.79|1034.84|1036.5|1034.55|0
1740496470000|2025-02-25 15:14:30|1036.57|1034.62|1036.15|1034.2|1036.57|1034.62|1036.15|1034.2|0
1740496480000|2025-02-25 15:14:40|1035.67|1033.72|1035.25|1033.3|1035.67|1033.72|1035.25|1033.3|0
1740496490000|2025-02-25 15:14:50|1035.97|1034.02|1036.2|1034.25|1036.2|1034.25|1035.03|1033.08|0
1740496500000|2025-02-25 15:15:00|1035.62|1033.67|1038.76|1036.81|1038.76|1036.81|1035.62|1033.67|0
1740496510000|2025-02-25 15:15:10|1037.64|1035.69|1038.09|1036.14|1038.09|1036.14|1037.43|1035.48|0
1740496520000|2025-02-25 15:15:20|1037.88|1035.93|1037.43|1035.48|1037.88|1035.93|1037.43|1035.48|0
1740496530000|2025-02-25 15:15:30|1037.59|1035.64|1036.79|1034.84|1037.59|1035.64|1036.79|1034.84|0
1740496540000|2025-02-25 15:15:40|1036.81|1034.86|1036.12|1034.17|1036.81|1034.86|1035.89|1033.94|0
1740496550000|2025-02-25 15:15:50|1036.01|1034.06|1037.36|1035.41|1037.46|1035.51|1036.01|1034.06|0
1740496560000|2025-02-25 15:16:00|1037.14|1035.19|1038.03|1036.08|1038.26|1036.31|1037.14|1035.19|0
1740496570000|2025-02-25 15:16:10|1038.24|1036.29|1038.03|1036.08|1038.24|1036.29|1038.03|1036.08|0
1740496580000|2025-02-25 15:16:20|1039.58|1037.63|1039.44|1037.49|1039.58|1037.63|1039.44|1037.49|0
1740496590000|2025-02-25 15:16:30|1039.58|1037.63|1039.74|1037.79|1039.74|1037.79|1039.44|1037.49|0
1740496600000|2025-02-25 15:16:40|1039.44|1037.49|1039.11|1037.16|1039.44|1037.49|1038.84|1036.89|0
1740496610000|2025-02-25 15:16:50|1038.84|1036.89|1039.11|1037.16|1039.11|1037.16|1038.84|1036.89|0
1740496620000|2025-02-25 15:17:00|1038.74|1036.79|1038.51|1036.56|1039.11|1037.16|1038.51|1036.56|0
1740496630000|2025-02-25 15:17:10|1038.25|1036.3|1038.51|1036.56|1038.51|1036.56|1038.25|1036.3|0
1740496640000|2025-02-25 15:17:20|1037.8|1035.85|1037.8|1035.85|1038.13|1036.18|1037.8|1035.85|0
1740496650000|2025-02-25 15:17:30|1037.12|1035.17|1037.11|1035.16|1037.46|1035.51|1037.11|1035.16|0
1740496660000|2025-02-25 15:17:40|1035.89|1033.94|1035.97|1034.02|1035.97|1034.02|1035.54|1033.59|0
1740496670000|2025-02-25 15:17:50|1035.54|1033.59|1034.95|1033|1035.54|1033.59|1034.2|1032.25|0
1740496680000|2025-02-25 15:18:00|1034.62|1032.67|1034.5|1032.55|1034.62|1032.67|1034.5|1032.55|0
1740496690000|2025-02-25 15:18:10|1033.95|1032|1032.61|1030.66|1034.5|1032.55|1032.61|1030.66|0
1740496700000|2025-02-25 15:18:20|1032.72|1030.77|1032.83|1030.88|1032.83|1030.88|1032.61|1030.66|0
1740496710000|2025-02-25 15:18:30|1032.95|1031|1032.95|1031|1033.4|1031.45|1032.95|1031|0
1740496720000|2025-02-25 15:18:40|1033.06|1031.11|1032.95|1031|1033.06|1031.11|1032.95|1031|0
1740496730000|2025-02-25 15:18:50|1032.73|1030.78|1032.18|1030.23|1032.84|1030.89|1032.18|1030.23|0
1740496740000|2025-02-25 15:19:00|1032.84|1030.89|1033.09|1031.14|1033.51|1031.56|1032.84|1030.89|0
1740496750000|2025-02-25 15:19:10|1032.85|1030.9|1032.74|1030.79|1032.85|1030.9|1032.4|1030.45|0
1740496760000|2025-02-25 15:19:20|1032.64|1030.69|1032.06|1030.11|1032.64|1030.69|1031.97|1030.02|0
1740496770000|2025-02-25 15:19:30|1032.22|1030.27|1029.76|1027.81|1032.22|1030.27|1029.76|1027.81|0
1740496780000|2025-02-25 15:19:40|1030.07|1028.12|1029.76|1027.81|1030.07|1028.12|1029.76|1027.81|0
1740496790000|2025-02-25 15:19:50|1028.19|1026.24|1028.33|1026.38|1028.5|1026.55|1028.19|1026.24|0
1740496800000|2025-02-25 15:20:00|1028.5|1026.55|1027.64|1025.69|1028.5|1026.55|1027.21|1025.26|0
1740496810000|2025-02-25 15:20:10|1027.21|1025.26|1026.94|1024.99|1027.41|1025.46|1026.94|1024.99|0
1740496820000|2025-02-25 15:20:20|1027.41|1025.46|1026.49|1024.54|1027.41|1025.46|1026.49|1024.54|0
1740496830000|2025-02-25 15:20:30|1026.44|1024.49|1024.87|1022.92|1026.44|1024.49|1024.87|1022.92|0
1740496840000|2025-02-25 15:20:40|1024.93|1022.98|1024.87|1022.92|1024.93|1022.98|1024.87|1022.92|0
1740496850000|2025-02-25 15:20:50|1024.93|1022.98|1024.61|1022.66|1024.93|1022.98|1024.48|1022.53|0
1740496860000|2025-02-25 15:21:00|1022.25|1020.3|1022.49|1020.54|1022.49|1020.54|1022.25|1020.3|0
1740496870000|2025-02-25 15:21:10|1022.38|1020.43|1022.71|1020.76|1022.71|1020.76|1022.38|1020.43|0
1740496880000|2025-02-25 15:21:20|1022.77|1020.82|1024.75|1022.8|1024.75|1022.8|1022.71|1020.76|0
1740496890000|2025-02-25 15:21:30|1024.78|1022.83|1025.42|1023.47|1025.45|1023.5|1024.78|1022.83|0
1740496900000|2025-02-25 15:21:40|1024.59|1022.64|1025.65|1023.7|1025.65|1023.7|1024.59|1022.64|0
1740496910000|2025-02-25 15:21:50|1024.81|1022.86|1025.32|1023.37|1025.32|1023.37|1024.81|1022.86|0
1740496920000|2025-02-25 15:22:00|1024.81|1022.86|1026.11|1024.16|1026.11|1024.16|1024.81|1022.86|0
1740496930000|2025-02-25 15:22:10|1025.76|1023.81|1025.88|1023.93|1025.88|1023.93|1025.66|1023.71|0
1740496940000|2025-02-25 15:22:20|1025.66|1023.71|1026.8|1024.85|1026.99|1025.04|1025.66|1023.71|0
1740496950000|2025-02-25 15:22:30|1026.99|1025.04|1027|1025.05|1027.66|1025.71|1026.99|1025.04|0
1740496960000|2025-02-25 15:22:40|1027.47|1025.52|1029.7|1027.75|1029.7|1027.75|1027.47|1025.52|0
1740496970000|2025-02-25 15:22:50|1029.53|1027.58|1029.23|1027.28|1029.53|1027.58|1029.23|1027.28|0
1740496980000|2025-02-25 15:23:00|1030.58|1028.63|1032.21|1030.26|1032.21|1030.26|1030.57|1028.62|0
1740496990000|2025-02-25 15:23:10|1031.91|1029.96|1032.05|1030.1|1032.05|1030.1|1031.91|1029.96|0
1740497000000|2025-02-25 15:23:20|1031.91|1029.96|1029.09|1027.14|1031.91|1029.96|1029.09|1027.14|0
1740497010000|2025-02-25 15:23:30|1029.37|1027.42|1029.76|1027.81|1029.76|1027.81|1029.37|1027.42|0
1740497020000|2025-02-25 15:23:40|1030.04|1028.09|1029.99|1028.04|1030.04|1028.09|1029.76|1027.81|0
1740497030000|2025-02-25 15:23:50|1028.99|1027.04|1027.65|1025.7|1030.27|1028.32|1027.65|1025.7|0
1740497040000|2025-02-25 15:24:00|1029.01|1027.06|1027.65|1025.7|1029.01|1027.06|1027.65|1025.7|0
1740497050000|2025-02-25 15:24:10|1025.88|1023.93|1025.93|1023.98|1025.93|1023.98|1025.88|1023.93|0
1740497060000|2025-02-25 15:24:20|1025.88|1023.93|1025.49|1023.54|1025.88|1023.93|1025.25|1023.3|0
1740497070000|2025-02-25 15:24:30|1025.04|1023.09|1024.81|1022.86|1025.04|1023.09|1024.81|1022.86|0
1740497080000|2025-02-25 15:24:40|1025.19|1023.24|1025.15|1023.2|1025.19|1023.24|1024.81|1022.86|0
1740497090000|2025-02-25 15:24:50|1025.19|1023.24|1024.45|1022.5|1025.19|1023.24|1024.29|1022.34|0
1740497100000|2025-02-25 15:25:00|1024.26|1022.31|1021.58|1019.63|1024.26|1022.31|1021.58|1019.63|0
1740497110000|2025-02-25 15:25:10|1021.49|1019.54|1021.49|1019.54|1021.77|1019.82|1021.49|1019.54|0
1740497120000|2025-02-25 15:25:20|1021.71|1019.76|1021.8|1019.85|1021.8|1019.85|1021.71|1019.76|0
1740497130000|2025-02-25 15:25:30|1021.71|1019.76|1025.15|1023.2|1025.15|1023.2|1021.71|1019.76|0
1740497140000|2025-02-25 15:25:40|1026.49|1024.54|1026.41|1024.46|1026.49|1024.54|1026.41|1024.46|0
1740497150000|2025-02-25 15:25:50|1026.71|1024.76|1027.08|1025.13|1027.08|1025.13|1026.71|1024.76|0
1740497160000|2025-02-25 15:26:00|1027.27|1025.32|1026.15|1024.2|1027.27|1025.32|1026.15|1024.2|0
1740497170000|2025-02-25 15:26:10|1027.02|1025.07|1027.25|1025.3|1027.25|1025.3|1025.48|1023.53|0
1740497180000|2025-02-25 15:26:20|1028.58|1026.63|1028.58|1026.63|1028.58|1026.63|1027.59|1025.64|0
1740497190000|2025-02-25 15:26:30|1029.7|1027.75|1027.06|1025.11|1029.7|1027.75|1027.06|1025.11|0
1740497200000|2025-02-25 15:26:40|1027.14|1025.19|1025.26|1023.31|1027.14|1025.19|1025.26|1023.31|0
1740497210000|2025-02-25 15:26:50|1025.5|1023.55|1024.14|1022.19|1025.5|1023.55|1024.14|1022.19|0
1740497220000|2025-02-25 15:27:00|1025.03|1023.08|1026.64|1024.69|1026.64|1024.69|1025.03|1023.08|0
1740497230000|2025-02-25 15:27:10|1026.48|1024.53|1026.04|1024.09|1026.64|1024.69|1026.04|1024.09|0
1740497240000|2025-02-25 15:27:20|1024.75|1022.8|1023.63|1021.68|1024.92|1022.97|1023.63|1021.68|0
1740497250000|2025-02-25 15:27:30|1024.14|1022.19|1023.63|1021.68|1024.14|1022.19|1023.63|1021.68|0
1740497260000|2025-02-25 15:27:40|1024.14|1022.19|1025.04|1023.09|1025.04|1023.09|1024.14|1022.19|0
1740497270000|2025-02-25 15:27:50|1024.44|1022.49|1024.44|1022.49|1025.08|1023.13|1024.44|1022.49|0
1740497280000|2025-02-25 15:28:00|1025.08|1023.13|1024.81|1022.86|1025.08|1023.13|1024.81|1022.86|0
1740497290000|2025-02-25 15:28:10|1025.08|1023.13|1024.21|1022.26|1025.08|1023.13|1024.21|1022.26|0
1740497300000|2025-02-25 15:28:20|1024.14|1022.19|1023.97|1022.02|1024.14|1022.19|1023.97|1022.02|0
1740497310000|2025-02-25 15:28:30|1024.43|1022.48|1024.42|1022.47|1024.43|1022.48|1024.42|1022.47|0
1740497320000|2025-02-25 15:28:40|1024.44|1022.49|1023.1|1021.15|1024.44|1022.49|1023.1|1021.15|0
1740497330000|2025-02-25 15:28:50|1023.3|1021.35|1023.07|1021.12|1023.3|1021.35|1023.07|1021.12|0
1740497340000|2025-02-25 15:29:00|1022.99|1021.04|1022.1|1020.15|1023.07|1021.12|1022.1|1020.15|0
1740497350000|2025-02-25 15:29:10|1021.43|1019.48|1021.2|1019.25|1021.64|1019.69|1021.2|1019.25|0
1740497360000|2025-02-25 15:29:20|1021.42|1019.47|1021.42|1019.47|1021.42|1019.47|1021.24|1019.29|0
1740497370000|2025-02-25 15:29:30|1022.13|1020.18|1019.8|1017.85|1022.13|1020.18|1019.8|1017.85|0
1740497380000|2025-02-25 15:29:40|1019.9|1017.95|1019.61|1017.51|1020.34|1018.39|1019.61|1017.51|0
1740497390000|2025-02-25 15:29:50|1019.65|1017.55|1020.5|1018.4|1020.5|1018.4|1019.65|1017.55|0
1740497400000|2025-02-25 15:30:00|1019.61|1017.51|1022.19|1020.09|1022.51|1020.41|1019.61|1017.51|0
1740497410000|2025-02-25 15:30:10|1022.28|1020.18|1022.86|1020.76|1022.86|1020.76|1021.96|1019.86|0
1740497420000|2025-02-25 15:30:20|1022.19|1020.09|1022.4|1020.3|1022.85|1020.75|1021.74|1019.64|0
1740497430000|2025-02-25 15:30:30|1020.84|1018.74|1020.84|1018.74|1021.27|1019.17|1020.84|1018.74|0
1740497440000|2025-02-25 15:30:40|1022.63|1020.53|1022.45|1020.35|1023.05|1020.95|1022.45|1020.35|0
1740497450000|2025-02-25 15:30:50|1022.39|1020.29|1019.97|1017.87|1022.39|1020.29|1019.97|1017.87|0
1740497460000|2025-02-25 15:31:00|1020|1017.9|1019.08|1016.98|1020|1017.9|1019.08|1016.98|0
1740497470000|2025-02-25 15:31:10|1018.76|1016.66|1019.2|1017.1|1019.2|1017.1|1018.64|1016.54|0
1740497480000|2025-02-25 15:31:20|1018.98|1016.88|1018.27|1016.17|1018.98|1016.88|1018.27|1016.17|0
1740497490000|2025-02-25 15:31:30|1020.06|1017.96|1020.47|1018.37|1020.47|1018.37|1020.06|1017.96|0
1740497500000|2025-02-25 15:31:40|1021.37|1019.27|1021.37|1019.27|1021.79|1019.69|1021.37|1019.27|0
1740497510000|2025-02-25 15:31:50|1022.03|1019.93|1022.33|1020.23|1022.46|1020.36|1022.03|1019.93|0
1740497520000|2025-02-25 15:32:00|1022.24|1020.14|1021.21|1019.11|1022.24|1020.14|1021.21|1019.11|0
1740497530000|2025-02-25 15:32:10|1021.66|1019.56|1019.21|1017.11|1021.66|1019.56|1019.21|1017.11|0
1740497540000|2025-02-25 15:32:20|1019.06|1016.96|1019.5|1017.4|1019.5|1017.4|1018.98|1016.88|0
1740497550000|2025-02-25 15:32:30|1020.84|1018.74|1021.29|1019.19|1021.29|1019.19|1020.61|1018.51|0
1740497560000|2025-02-25 15:32:40|1021.06|1018.96|1021.95|1019.85|1021.99|1019.89|1021.06|1018.96|0
1740497570000|2025-02-25 15:32:50|1022.44|1020.34|1021.37|1019.27|1022.44|1020.34|1021.37|1019.27|0
1740497580000|2025-02-25 15:33:00|1020.21|1018.11|1020.2|1018.1|1020.25|1018.15|1020.2|1018.1|0
1740497590000|2025-02-25 15:33:10|1019.81|1017.71|1019.08|1016.98|1019.81|1017.71|1019.08|1016.98|0
1740497600000|2025-02-25 15:33:20|1019.42|1017.32|1019.2|1017.1|1019.53|1017.43|1019.2|1017.1|0
1740497610000|2025-02-25 15:33:30|1021.51|1019.41|1022.4|1020.3|1022.4|1020.3|1021.43|1019.33|0
1740497620000|2025-02-25 15:33:40|1022.37|1020.27|1022.48|1020.38|1022.48|1020.38|1022.37|1020.27|0
1740497630000|2025-02-25 15:33:50|1022.15|1020.05|1022.48|1020.38|1022.48|1020.38|1022.15|1020.05|0
1740497640000|2025-02-25 15:34:00|1021.38|1019.28|1021.62|1019.52|1021.62|1019.52|1021.38|1019.28|0
1740497650000|2025-02-25 15:34:10|1021.38|1019.28|1022.15|1020.05|1022.15|1020.05|1021.38|1019.28|0
1740497660000|2025-02-25 15:34:20|1021.84|1019.74|1022.76|1020.66|1022.76|1020.66|1021.84|1019.74|0
1740497670000|2025-02-25 15:34:30|1022.6|1020.5|1021.63|1019.53|1022.6|1020.5|1021.63|1019.53|0
1740497680000|2025-02-25 15:34:40|1021.87|1019.77|1022.57|1020.47|1022.57|1020.47|1021.87|1019.77|0
1740497690000|2025-02-25 15:34:50|1022.52|1020.42|1022.73|1020.63|1022.74|1020.64|1022.52|1020.42|0
1740497700000|2025-02-25 15:35:00|1022.79|1020.69|1024.36|1022.26|1024.58|1022.48|1022.79|1020.69|0
1740497710000|2025-02-25 15:35:10|1024.51|1022.41|1024.51|1022.41|1024.51|1022.41|1024.51|1022.41|0
1740497720000|2025-02-25 15:35:20|1025.85|1023.75|1025.7|1023.6|1025.85|1023.75|1025.43|1023.33|0
1740497730000|2025-02-25 15:35:30|1025.03|1022.93|1024.76|1022.66|1025.03|1022.93|1024.69|1022.59|0
1740497740000|2025-02-25 15:35:40|1025.88|1023.78|1025.81|1023.71|1026.06|1023.96|1025.81|1023.71|0
1740497750000|2025-02-25 15:35:50|1025.36|1023.26|1025.54|1023.44|1025.61|1023.51|1025.36|1023.26|0
1740497760000|2025-02-25 15:36:00|1025.61|1023.51|1023.43|1021.33|1025.61|1023.51|1023.43|1021.33|0
1740497770000|2025-02-25 15:36:10|1023.31|1021.21|1027.23|1025.13|1027.23|1025.13|1023.31|1021.21|0
1740497780000|2025-02-25 15:36:20|1027.01|1024.91|1027.01|1024.91|1027.01|1024.91|1027.01|1024.91|0
1740497790000|2025-02-25 15:36:30|1027.23|1025.13|1027.68|1025.58|1027.9|1025.8|1027.23|1025.13|0
1740497800000|2025-02-25 15:36:40|1028.13|1026.03|1027.91|1025.81|1028.13|1026.03|1027.91|1025.81|0
1740497810000|2025-02-25 15:36:50|1027.99|1025.89|1027.98|1025.88|1028.44|1026.34|1027.98|1025.88|0
1740497820000|2025-02-25 15:37:00|1028.36|1026.26|1028.28|1026.18|1028.36|1026.26|1028.28|1026.18|0
1740497830000|2025-02-25 15:37:10|1029.7|1027.6|1029.63|1027.53|1029.7|1027.6|1029.33|1027.23|0
1740497850000|2025-02-25 15:37:30|1029.85|1027.75|1029.99|1027.89|1029.99|1027.89|1029.85|1027.75|0
1740497860000|2025-02-25 15:37:40|1029.85|1027.75|1028.02|1025.92|1029.85|1027.75|1027.97|1025.87|0
1740497870000|2025-02-25 15:37:50|1027.97|1025.87|1027.46|1025.36|1027.97|1025.87|1027.46|1025.36|0
1740497880000|2025-02-25 15:38:00|1027.79|1025.69|1027.01|1024.91|1027.79|1025.69|1027.01|1024.91|0
1740497890000|2025-02-25 15:38:10|1027.51|1025.41|1028.42|1026.32|1028.42|1026.32|1027.01|1024.91|0
1740497900000|2025-02-25 15:38:20|1028.4|1026.3|1028.4|1026.3|1028.4|1026.3|1028.4|1026.3|0
1740497910000|2025-02-25 15:38:30|1030.21|1028.11|1030.21|1028.11|1030.21|1028.11|1030.1|1028|0
1740497920000|2025-02-25 15:38:40|1032.78|1030.68|1031.22|1029.12|1032.78|1030.68|1031.22|1029.12|0
1740497930000|2025-02-25 15:38:50|1032.78|1030.68|1031.04|1028.94|1032.78|1030.68|1029.87|1027.77|0
1740497940000|2025-02-25 15:39:00|1029.87|1027.77|1030.37|1028.27|1030.37|1028.27|1029.2|1027.1|0
1740497950000|2025-02-25 15:39:10|1030.24|1028.14|1031.03|1028.93|1031.04|1028.94|1030.24|1028.14|0
1740497960000|2025-02-25 15:39:20|1030.91|1028.81|1030.81|1028.71|1030.91|1028.81|1030.68|1028.58|0
1740497970000|2025-02-25 15:39:30|1030.65|1028.55|1030.09|1027.99|1031.09|1028.99|1030.09|1027.99|0
1740497980000|2025-02-25 15:39:40|1031.09|1028.99|1030.76|1028.66|1031.09|1028.99|1030.76|1028.66|0
1740497990000|2025-02-25 15:39:50|1031.87|1029.77|1031.87|1029.77|1032.11|1030.01|1030.76|1028.66|0
1740498000000|2025-02-25 15:40:00|1031.68|1029.58|1032.58|1030.48|1032.58|1030.48|1031.68|1029.58|0
1740498010000|2025-02-25 15:40:10|1032.55|1030.45|1032.55|1030.45|1032.58|1030.48|1032.55|1030.45|0
1740498020000|2025-02-25 15:40:20|1032.28|1030.18|1030.26|1028.16|1032.55|1030.45|1030.26|1028.16|0
1740498030000|2025-02-25 15:40:30|1030.59|1028.49|1030.26|1028.16|1030.59|1028.49|1030.26|1028.16|0
1740498040000|2025-02-25 15:40:40|1030.36|1028.26|1030.62|1028.52|1030.62|1028.52|1030.36|1028.26|0
1740498050000|2025-02-25 15:40:50|1030.36|1028.26|1029.69|1027.59|1030.36|1028.26|1029.24|1027.14|0
1740498060000|2025-02-25 15:41:00|1029.5|1027.4|1028.11|1026.01|1029.5|1027.4|1028.11|1026.01|0
1740498070000|2025-02-25 15:41:10|1028.35|1026.25|1026.52|1024.42|1028.35|1026.25|1026.32|1024.22|0
1740498080000|2025-02-25 15:41:20|1026.32|1024.22|1025.83|1023.73|1026.52|1024.42|1025.83|1023.73|0
1740498090000|2025-02-25 15:41:30|1026.52|1024.42|1027.17|1025.07|1027.17|1025.07|1026.52|1024.42|0
1740498100000|2025-02-25 15:41:40|1027.56|1025.46|1027.17|1025.07|1027.56|1025.46|1027.17|1025.07|0
1740498110000|2025-02-25 15:41:50|1028.68|1026.58|1028.68|1026.58|1028.68|1026.58|1028.18|1026.08|0
1740498120000|2025-02-25 15:42:00|1028.85|1026.75|1029.42|1027.32|1029.42|1027.32|1028.85|1026.75|0
1740498130000|2025-02-25 15:42:10|1027.73|1025.63|1028.36|1026.26|1028.36|1026.26|1027.73|1025.63|0
1740498140000|2025-02-25 15:42:20|1028.31|1026.21|1032.16|1030.06|1032.16|1030.06|1028.31|1026.21|0
1740498150000|2025-02-25 15:42:30|1031.27|1029.17|1030.6|1028.5|1031.27|1029.17|1030.6|1028.5|0
1740498160000|2025-02-25 15:42:40|1029.09|1026.99|1029.09|1026.99|1030.6|1028.5|1029.09|1026.99|0
1740498170000|2025-02-25 15:42:50|1028.1|1026|1028.33|1026.23|1029.09|1026.99|1028.1|1026|0
1740498180000|2025-02-25 15:43:00|1028.93|1026.83|1028.33|1026.23|1028.93|1026.83|1028.33|1026.23|0
1740498190000|2025-02-25 15:43:10|1032.59|1030.49|1033.2|1031.1|1033.2|1031.1|1032.15|1030.05|0
1740498200000|2025-02-25 15:43:20|1032.15|1030.05|1032.99|1030.89|1032.99|1030.89|1032.15|1030.05|0
1740498210000|2025-02-25 15:43:30|1032.15|1030.05|1033.98|1031.88|1033.98|1031.88|1032.15|1030.05|0
1740498220000|2025-02-25 15:43:40|1033.89|1031.79|1034.15|1032.05|1034.15|1032.05|1033.76|1031.66|0
1740498230000|2025-02-25 15:43:50|1033.76|1031.66|1035.46|1033.36|1035.49|1033.39|1033.76|1031.66|0
1740498240000|2025-02-25 15:44:00|1035.49|1033.39|1034.77|1032.67|1035.49|1033.39|1034.56|1032.46|0
1740498250000|2025-02-25 15:44:10|1034.56|1032.46|1032.8|1030.7|1034.56|1032.46|1032.75|1030.65|0
1740498260000|2025-02-25 15:44:20|1032.75|1030.65|1029.1|1027|1032.75|1030.65|1029.1|1027|0
1740498270000|2025-02-25 15:44:30|1029.67|1027.57|1030.9|1028.8|1030.9|1028.8|1029.1|1027|0
1740498280000|2025-02-25 15:44:40|1029.72|1027.62|1030.39|1028.29|1030.46|1028.36|1029.72|1027.62|0
1740498290000|2025-02-25 15:44:50|1030.77|1028.67|1030.39|1028.29|1030.77|1028.67|1030.39|1028.29|0
1740498300000|2025-02-25 15:45:00|1031.96|1029.86|1032.79|1030.69|1033.69|1031.59|1031.96|1029.86|0
1740498310000|2025-02-25 15:45:10|1033.69|1031.59|1028.42|1026.32|1033.69|1031.59|1028.42|1026.32|0
1740498320000|2025-02-25 15:45:20|1029.1|1027|1029.1|1027|1029.1|1027|1029.1|1027|0
1740498330000|2025-02-25 15:45:30|1032.33|1030.23|1033.46|1031.36|1033.46|1031.36|1029.1|1027|0
1740498340000|2025-02-25 15:45:40|1033.48|1031.38|1033.26|1031.16|1033.48|1031.38|1033.23|1031.13|0
1740498350000|2025-02-25 15:45:50|1033.49|1031.39|1033.04|1030.94|1033.49|1031.39|1033.03|1030.93|0
1740498360000|2025-02-25 15:46:00|1033.26|1031.16|1033.49|1031.39|1033.49|1031.39|1033.26|1031.16|0
1740498370000|2025-02-25 15:46:10|1033.28|1031.18|1033.49|1031.39|1033.49|1031.39|1033.28|1031.18|0
1740498380000|2025-02-25 15:46:20|1032.81|1030.71|1032.61|1030.51|1032.88|1030.78|1032.61|1030.51|0
1740498390000|2025-02-25 15:46:30|1029.52|1027.42|1029.88|1027.78|1029.88|1027.78|1029.52|1027.42|0
1740498400000|2025-02-25 15:46:40|1029.29|1027.19|1029.56|1027.46|1029.66|1027.56|1029.29|1027.19|0
1740498410000|2025-02-25 15:46:50|1028.76|1026.66|1028.2|1026.1|1028.76|1026.66|1028.2|1026.1|0
1740498420000|2025-02-25 15:47:00|1028.66|1026.56|1027.8|1025.7|1028.66|1026.56|1027.75|1025.65|0
1740498430000|2025-02-25 15:47:10|1027.75|1025.65|1025.78|1023.68|1027.75|1025.65|1025.78|1023.68|0
1740498440000|2025-02-25 15:47:20|1027.06|1024.96|1026.61|1024.51|1027.06|1024.96|1025.78|1023.68|0
1740498450000|2025-02-25 15:47:30|1027.41|1025.31|1028.75|1026.65|1028.75|1026.65|1026.61|1024.51|0
1740498460000|2025-02-25 15:47:40|1030.76|1028.66|1030.09|1027.99|1030.76|1028.66|1029.18|1027.08|0
1740498470000|2025-02-25 15:47:50|1028.51|1026.41|1028.96|1026.86|1028.96|1026.86|1028.51|1026.41|0
1740498480000|2025-02-25 15:48:00|1029.57|1027.47|1028.82|1026.72|1029.57|1027.47|1028.82|1026.72|0
1740498490000|2025-02-25 15:48:10|1029.57|1027.47|1029.67|1027.57|1029.72|1027.62|1029.57|1027.47|0
1740498500000|2025-02-25 15:48:20|1029.72|1027.62|1029.86|1027.76|1030.11|1028.01|1029.72|1027.62|0
1740498510000|2025-02-25 15:48:30|1030.11|1028.01|1027.58|1025.48|1030.11|1028.01|1027.58|1025.48|0
1740498520000|2025-02-25 15:48:40|1028.74|1026.64|1026.91|1024.81|1028.74|1026.64|1026.91|1024.81|0
1740498530000|2025-02-25 15:48:50|1028.41|1026.31|1029.08|1026.98|1029.08|1026.98|1026.91|1024.81|0
1740498540000|2025-02-25 15:49:00|1029.74|1027.64|1029.08|1026.98|1029.74|1027.64|1029.08|1026.98|0
1740498550000|2025-02-25 15:49:10|1032.43|1030.33|1032.43|1030.33|1032.52|1030.42|1032.43|1030.33|0
1740498560000|2025-02-25 15:49:20|1032.96|1030.86|1032.96|1030.86|1032.96|1030.86|1031.98|1029.88|0
1740498570000|2025-02-25 15:49:30|1031.3|1029.2|1031.92|1029.82|1031.92|1029.82|1031.3|1029.2|0
1740498580000|2025-02-25 15:49:40|1031.3|1029.2|1032.59|1030.49|1032.59|1030.49|1031.3|1029.2|0
1740498590000|2025-02-25 15:49:50|1032.37|1030.27|1031.31|1029.21|1032.37|1030.27|1031.31|1029.21|0
1740498600000|2025-02-25 15:50:00|1031.92|1029.82|1031.71|1029.61|1031.92|1029.82|1031.71|1029.61|0
1740498610000|2025-02-25 15:50:10|1031.31|1029.21|1032.33|1030.23|1032.33|1030.23|1031.31|1029.21|0
1740498620000|2025-02-25 15:50:20|1032.38|1030.28|1032.38|1030.28|1032.38|1030.28|1032.38|1030.28|0
1740498630000|2025-02-25 15:50:30|1034.41|1032.31|1034.58|1032.48|1034.58|1032.48|1034.41|1032.31|0
1740498640000|2025-02-25 15:50:40|1032.78|1030.68|1032.79|1030.69|1032.79|1030.69|1032.62|1030.52|0
1740498650000|2025-02-25 15:50:50|1032.62|1030.52|1032.71|1030.61|1033.01|1030.91|1032.62|1030.52|0
1740498660000|2025-02-25 15:51:00|1033.01|1030.91|1034.63|1032.53|1034.63|1032.53|1033.01|1030.91|0
1740498670000|2025-02-25 15:51:10|1034.51|1032.41|1034.86|1032.76|1034.86|1032.76|1034.51|1032.41|0
1740498680000|2025-02-25 15:51:20|1034.66|1032.56|1034.86|1032.76|1034.86|1032.76|1034.66|1032.56|0
1740498690000|2025-02-25 15:51:30|1036.45|1034.35|1036.98|1034.88|1036.98|1034.88|1036.45|1034.35|0
1740498700000|2025-02-25 15:51:40|1036.45|1034.35|1037.71|1035.61|1038.32|1036.22|1036.45|1034.35|0
1740498710000|2025-02-25 15:51:50|1038.32|1036.22|1038.61|1036.51|1039.22|1037.12|1038.25|1036.15|0
1740498720000|2025-02-25 15:52:00|1038.84|1036.74|1038.71|1036.61|1038.84|1036.74|1038.71|1036.61|0
1740498730000|2025-02-25 15:52:10|1038.48|1036.38|1038.46|1036.36|1038.48|1036.38|1038.46|1036.36|0
1740498740000|2025-02-25 15:52:20|1038.26|1036.16|1038.26|1036.16|1038.26|1036.16|1038.26|1036.16|0
1740498750000|2025-02-25 15:52:30|1038.37|1036.27|1038.23|1036.13|1038.37|1036.27|1038.03|1035.93|0
1740498760000|2025-02-25 15:52:40|1040.71|1038.61|1040.6|1038.5|1040.71|1038.61|1040.6|1038.5|0
1740498770000|2025-02-25 15:52:50|1040.61|1038.51|1040.15|1038.05|1040.61|1038.51|1040.15|1038.05|0
1740498780000|2025-02-25 15:53:00|1040.6|1038.5|1039.25|1037.15|1040.6|1038.5|1039.25|1037.15|0
1740498790000|2025-02-25 15:53:10|1039.88|1037.78|1039.88|1037.78|1039.88|1037.78|1039.25|1037.15|0
1740498800000|2025-02-25 15:53:20|1039.56|1037.46|1039.04|1036.94|1039.88|1037.78|1039.04|1036.94|0
1740498810000|2025-02-25 15:53:30|1038.88|1036.78|1038.81|1036.71|1038.88|1036.78|1038.81|1036.71|0
1740498820000|2025-02-25 15:53:40|1038.59|1036.49|1040.16|1038.06|1040.16|1038.06|1038.59|1036.49|0
1740498830000|2025-02-25 15:53:50|1040.63|1038.53|1040.16|1038.06|1040.63|1038.53|1040.16|1038.06|0
1740498840000|2025-02-25 15:54:00|1039.95|1037.85|1039.76|1037.66|1039.95|1037.85|1039.76|1037.66|0
1740498850000|2025-02-25 15:54:10|1040.85|1038.75|1040.54|1038.44|1040.85|1038.75|1040.54|1038.44|0
1740498860000|2025-02-25 15:54:20|1040.66|1038.56|1040.95|1038.85|1040.95|1038.85|1040.54|1038.44|0
1740498870000|2025-02-25 15:54:30|1040.54|1038.44|1039.99|1037.89|1040.54|1038.44|1039.99|1037.89|0
1740498880000|2025-02-25 15:54:40|1040.27|1038.17|1039.41|1037.31|1040.27|1038.17|1039.41|1037.31|0
1740498890000|2025-02-25 15:54:50|1039.54|1037.44|1040.02|1037.92|1040.09|1037.99|1039.54|1037.44|0
1740498900000|2025-02-25 15:55:00|1040.09|1037.99|1039.67|1037.57|1040.09|1037.99|1039.57|1037.47|0
1740498910000|2025-02-25 15:55:10|1039.57|1037.47|1039.9|1037.8|1039.9|1037.8|1039.57|1037.47|0
1740498920000|2025-02-25 15:55:20|1039.85|1037.75|1040.29|1038.19|1040.35|1038.25|1039.85|1037.75|0
1740498930000|2025-02-25 15:55:30|1040.15|1038.05|1040.15|1038.05|1040.29|1038.19|1040.15|1038.05|0
1740498940000|2025-02-25 15:55:40|1040|1037.9|1040.45|1038.35|1040.45|1038.35|1040|1037.9|0
1740498950000|2025-02-25 15:55:50|1040.38|1038.28|1039.7|1037.6|1040.38|1038.28|1039.7|1037.6|0
1740498960000|2025-02-25 15:56:00|1039.79|1037.69|1039.79|1037.69|1039.79|1037.69|1039.7|1037.6|0
1740498970000|2025-02-25 15:56:10|1039.91|1037.81|1040.14|1038.04|1040.14|1038.04|1039.79|1037.69|0
1740498980000|2025-02-25 15:56:20|1040.19|1038.09|1040.14|1038.04|1040.19|1038.09|1040.14|1038.04|0
1740498990000|2025-02-25 15:56:30|1040.86|1038.76|1040.8|1038.7|1040.86|1038.76|1040.8|1038.7|0
1740499000000|2025-02-25 15:56:40|1040.86|1038.76|1040.82|1038.72|1040.86|1038.76|1040.8|1038.7|0
1740499010000|2025-02-25 15:56:50|1040.8|1038.7|1039.47|1037.37|1040.8|1038.7|1039.47|1037.37|0
1740499020000|2025-02-25 15:57:00|1038.57|1036.47|1038.71|1036.61|1038.71|1036.61|1038.57|1036.47|0
1740499030000|2025-02-25 15:57:10|1038.57|1036.47|1037.83|1035.73|1038.57|1036.47|1037.81|1035.71|0
1740499040000|2025-02-25 15:57:20|1036.69|1034.59|1036.58|1034.48|1036.7|1034.6|1036.58|1034.48|0
1740499050000|2025-02-25 15:57:30|1036.7|1034.6|1038.38|1036.28|1038.38|1036.28|1036.7|1034.6|0
1740499060000|2025-02-25 15:57:40|1038.5|1036.4|1039.18|1037.08|1039.18|1037.08|1038.38|1036.28|0
1740499070000|2025-02-25 15:57:50|1039.02|1036.92|1039.18|1037.08|1039.18|1037.08|1039.02|1036.92|0
1740499080000|2025-02-25 15:58:00|1039.47|1037.37|1040.37|1038.27|1040.37|1038.27|1039.47|1037.37|0
1740499090000|2025-02-25 15:58:10|1040.02|1037.92|1038.9|1036.8|1040.37|1038.27|1038.9|1036.8|0
1740499110000|2025-02-25 15:58:30|1039.12|1037.02|1039.12|1037.02|1039.64|1037.54|1039.12|1037.02|0
1740499120000|2025-02-25 15:58:40|1038.51|1036.41|1038.51|1036.41|1038.51|1036.41|1038.5|1036.4|0
1740499130000|2025-02-25 15:58:50|1038.28|1036.18|1038.23|1036.13|1038.28|1036.18|1038.23|1036.13|0
1740499140000|2025-02-25 15:59:00|1038.28|1036.18|1038.66|1036.56|1038.68|1036.58|1038.28|1036.18|0
1740499150000|2025-02-25 15:59:10|1036.21|1034.11|1036.06|1033.96|1036.21|1034.11|1036.06|1033.96|0
1740499160000|2025-02-25 15:59:20|1036.19|1034.09|1034.63|1032.53|1036.19|1034.09|1034.49|1032.39|0
1740499170000|2025-02-25 15:59:30|1034.49|1032.39|1034.86|1032.76|1034.86|1032.76|1034.49|1032.39|0
1740499180000|2025-02-25 15:59:40|1035.11|1033.01|1032.75|1030.65|1035.11|1033.01|1032.75|1030.65|0
1740499190000|2025-02-25 15:59:50|1032.78|1030.68|1032.75|1030.65|1032.78|1030.68|1032.75|1030.65|0
1740499200000|2025-02-25 16:00:00|1032.64|1030.54|1032.67|1030.57|1033.23|1031.13|1032.64|1030.54|0
1740499210000|2025-02-25 16:00:10|1030.77|1028.67|1030.22|1028.12|1030.77|1028.67|1030.22|1028.12|0
1740499220000|2025-02-25 16:00:20|1030.77|1028.67|1030.81|1028.71|1030.81|1028.71|1029.99|1027.89|0
1740499230000|2025-02-25 16:00:30|1029.99|1027.89|1029.24|1027.14|1029.99|1027.89|1029.24|1027.14|0
1740499240000|2025-02-25 16:00:40|1028.35|1026.25|1028.58|1026.48|1029.24|1027.14|1028.35|1026.25|0
1740499250000|2025-02-25 16:00:50|1028.99|1026.89|1028.54|1026.44|1028.99|1026.89|1028.54|1026.44|0
1740499260000|2025-02-25 16:01:00|1028.48|1026.38|1028.54|1026.44|1028.54|1026.44|1028.48|1026.38|0
1740499270000|2025-02-25 16:01:10|1027.14|1025.04|1027|1024.9|1027.14|1025.04|1027|1024.9|0
1740499280000|2025-02-25 16:01:20|1027.14|1025.04|1027.17|1025.07|1027.23|1025.13|1027.14|1025.04|0
1740499290000|2025-02-25 16:01:30|1027.23|1025.13|1027.34|1025.24|1027.34|1025.24|1027.17|1025.07|0
1740499300000|2025-02-25 16:01:40|1027.17|1025.07|1026.45|1024.35|1027.17|1025.07|1026.45|1024.35|0
1740499310000|2025-02-25 16:01:50|1026.38|1024.28|1026.38|1024.28|1026.45|1024.35|1026.38|1024.28|0
1740499320000|2025-02-25 16:02:00|1026.6|1024.5|1026.6|1024.5|1026.6|1024.5|1026.6|1024.5|0
1740499330000|2025-02-25 16:02:10|1025.48|1023.38|1025.78|1023.68|1025.78|1023.68|1025.48|1023.38|0
1740499340000|2025-02-25 16:02:20|1025.48|1023.38|1026|1023.9|1026.43|1024.33|1025.48|1023.38|0
1740499350000|2025-02-25 16:02:30|1024.44|1022.34|1024.87|1022.77|1024.87|1022.77|1024.42|1022.32|0
1740499360000|2025-02-25 16:02:40|1024.85|1022.75|1024.85|1022.75|1024.85|1022.75|1024.85|1022.75|0
1740499370000|2025-02-25 16:02:50|1024.42|1022.32|1025.55|1023.45|1025.55|1023.45|1024.42|1022.32|0
1740499380000|2025-02-25 16:03:00|1025.96|1023.86|1025.55|1023.45|1025.96|1023.86|1025.55|1023.45|0
1740499390000|2025-02-25 16:03:10|1025.57|1023.47|1025.55|1023.45|1025.57|1023.47|1025.55|1023.45|0
1740499400000|2025-02-25 16:03:20|1025.58|1023.48|1023.34|1021.24|1025.58|1023.48|1023.31|1021.21|0
1740499410000|2025-02-25 16:03:30|1022.89|1020.79|1021.78|1019.68|1022.9|1020.8|1021.78|1019.68|0
1740499420000|2025-02-25 16:03:40|1021.74|1019.64|1021.18|1019.08|1021.78|1019.68|1021.07|1018.97|0
1740499430000|2025-02-25 16:03:50|1021.07|1018.97|1022.96|1020.86|1022.96|1020.86|1021.07|1018.97|0
1740499440000|2025-02-25 16:04:00|1023.01|1020.91|1024.58|1022.48|1024.58|1022.48|1022.96|1020.86|0
1740499450000|2025-02-25 16:04:10|1024.82|1022.72|1023.48|1021.38|1024.82|1022.72|1023.48|1021.38|0
1740499460000|2025-02-25 16:04:20|1023.21|1021.11|1023.21|1021.11|1023.21|1021.11|1023.21|1021.11|0
1740499470000|2025-02-25 16:04:30|1023.48|1021.38|1023.69|1021.59|1023.88|1021.78|1023.48|1021.38|0
1740499480000|2025-02-25 16:04:40|1023.66|1021.56|1023.66|1021.56|1023.66|1021.56|1023.47|1021.37|0
1740499490000|2025-02-25 16:04:50|1023.47|1021.37|1025.63|1023.53|1025.63|1023.53|1023.47|1021.37|0
1740499500000|2025-02-25 16:05:00|1025.67|1023.57|1025.67|1023.57|1025.67|1023.57|1025.67|1023.57|0
1740499510000|2025-02-25 16:05:10|1024.29|1022.19|1024.14|1022.04|1024.29|1022.19|1024.14|1022.04|0
1740499520000|2025-02-25 16:05:20|1024.29|1022.19|1023.92|1021.82|1024.29|1022.19|1023.92|1021.82|0
1740499530000|2025-02-25 16:05:30|1023.5|1021.4|1023.5|1021.4|1023.5|1021.4|1023.5|1021.4|0
1740499540000|2025-02-25 16:05:40|1022.3|1020.2|1023.05|1020.95|1023.5|1021.4|1022.3|1020.2|0
1740499550000|2025-02-25 16:05:50|1022.78|1020.68|1023.67|1021.57|1023.67|1021.57|1021.85|1019.75|0
1740499560000|2025-02-25 16:06:00|1024.12|1022.02|1023.67|1021.57|1024.12|1022.02|1023.67|1021.57|0
1740499570000|2025-02-25 16:06:10|1025.24|1023.14|1025.24|1023.14|1025.24|1023.14|1024.97|1022.87|0
1740499580000|2025-02-25 16:06:20|1024.97|1022.87|1025.11|1023.01|1025.11|1023.01|1024.97|1022.87|0
1740499590000|2025-02-25 16:06:30|1024.97|1022.87|1024.88|1022.78|1024.97|1022.87|1024.66|1022.56|0
1740499600000|2025-02-25 16:06:40|1024.66|1022.56|1024.1|1022|1025.1|1023|1024.1|1022|0
1740499610000|2025-02-25 16:06:50|1025.1|1023|1027.49|1025.39|1027.49|1025.39|1025.1|1023|0
1740499620000|2025-02-25 16:07:00|1026.79|1024.69|1026.32|1024.22|1026.79|1024.69|1026.32|1024.22|0
1740499630000|2025-02-25 16:07:10|1026.38|1024.28|1027.88|1025.78|1027.88|1025.78|1026.38|1024.28|0
1740499640000|2025-02-25 16:07:20|1027.06|1024.96|1027.06|1024.96|1027.88|1025.78|1027.06|1024.96|0
1740499650000|2025-02-25 16:07:30|1027.84|1025.74|1028.06|1025.96|1028.06|1025.96|1027.29|1025.19|0
1740499660000|2025-02-25 16:07:40|1028.29|1026.19|1028.29|1026.19|1028.53|1026.43|1028.29|1026.19|0
1740499670000|2025-02-25 16:07:50|1029.64|1027.54|1029.47|1027.37|1029.64|1027.54|1029.47|1027.37|0
1740499680000|2025-02-25 16:08:00|1029.64|1027.54|1027.81|1025.71|1029.64|1027.54|1027.81|1025.71|0
1740499690000|2025-02-25 16:08:10|1027.9|1025.8|1027.19|1025.09|1027.9|1025.8|1027.14|1025.04|0
1740499700000|2025-02-25 16:08:20|1027.14|1025.04|1028.57|1026.47|1028.57|1026.47|1027.14|1025.04|0
1740499710000|2025-02-25 16:08:30|1028.53|1026.43|1028.52|1026.42|1029.24|1027.14|1028.52|1026.42|0
1740499720000|2025-02-25 16:08:40|1029.24|1027.14|1026.56|1024.46|1029.24|1027.14|1026.56|1024.46|0
1740499730000|2025-02-25 16:08:50|1025.13|1023.03|1025.84|1023.74|1025.84|1023.74|1025.13|1023.03|0
1740499740000|2025-02-25 16:09:00|1024.04|1021.94|1023.34|1021.24|1024.57|1022.47|1023.34|1021.24|0
1740499750000|2025-02-25 16:09:10|1027.2|1025.1|1026.58|1024.48|1027.2|1025.1|1026.58|1024.48|0
1740499760000|2025-02-25 16:09:20|1027.48|1025.38|1027.52|1025.42|1027.52|1025.42|1027.48|1025.38|0
1740499770000|2025-02-25 16:09:30|1028.1|1026|1026.45|1024.35|1028.1|1026|1026.45|1024.35|0
1740499780000|2025-02-25 16:09:40|1026.62|1024.52|1026.62|1024.52|1026.62|1024.52|1026.62|1024.52|0
1740499790000|2025-02-25 16:09:50|1027.22|1025.12|1026.9|1024.8|1027.22|1025.12|1026.9|1024.8|0
1740499800000|2025-02-25 16:10:00|1027.12|1025.02|1027.55|1025.45|1027.55|1025.45|1027.12|1025.02|0
1740499810000|2025-02-25 16:10:10|1027.45|1025.35|1028.44|1026.34|1028.44|1026.34|1027.45|1025.35|0
1740499820000|2025-02-25 16:10:20|1027|1024.9|1027.27|1025.17|1027.27|1025.17|1027|1024.9|0
1740499830000|2025-02-25 16:10:30|1027|1024.9|1027.72|1025.62|1027.72|1025.62|1026.33|1024.23|0
1740499840000|2025-02-25 16:10:40|1027.98|1025.88|1027.26|1025.16|1027.98|1025.88|1027.26|1025.16|0
1740499850000|2025-02-25 16:10:50|1029.1|1027|1028.53|1026.43|1029.1|1027|1028.38|1026.28|0
1740499860000|2025-02-25 16:11:00|1028.38|1026.28|1027.66|1025.56|1028.38|1026.28|1027.66|1025.56|0
1740499870000|2025-02-25 16:11:10|1027.86|1025.76|1031.41|1029.31|1031.47|1029.37|1027.86|1025.76|0
1740499880000|2025-02-25 16:11:20|1031.47|1029.37|1029.44|1027.34|1031.47|1029.37|1028.95|1026.85|0
1740499890000|2025-02-25 16:11:30|1028.95|1026.85|1028.1|1026|1028.95|1026.85|1028.1|1026|0
1740499900000|2025-02-25 16:11:40|1027.76|1025.66|1027.43|1025.33|1027.76|1025.66|1027.43|1025.33|0
1740499910000|2025-02-25 16:11:50|1027.09|1024.99|1027.04|1024.94|1027.09|1024.99|1027.04|1024.94|0
1740499920000|2025-02-25 16:12:00|1027.09|1024.99|1027.05|1024.95|1027.09|1024.99|1027.04|1024.94|0
1740499930000|2025-02-25 16:12:10|1027.04|1024.94|1029.07|1026.97|1029.13|1027.03|1027.04|1024.94|0
1740499940000|2025-02-25 16:12:20|1028.77|1027.27|1032.05|1029.95|1032.08|1029.98|1028.77|1027.27|0
1740499950000|2025-02-25 16:12:30|1031.75|1030.25|1028.75|1027.25|1031.75|1030.25|1028.75|1027.25|0
1740499960000|2025-02-25 16:12:40|1028.6|1027.1|1029.23|1027.73|1029.23|1027.73|1028.6|1027.1|0
1740499970000|2025-02-25 16:12:50|1029.17|1027.67|1029.17|1027.67|1029.17|1027.67|1029.17|1027.67|0
1740499980000|2025-02-25 16:13:00|1030.06|1028.56|1030.12|1028.62|1030.12|1028.62|1029.9|1028.4|0
1740499990000|2025-02-25 16:13:10|1029.23|1027.73|1029.66|1028.16|1029.66|1028.16|1029.23|1027.73|0
1740500000000|2025-02-25 16:13:20|1029.23|1027.73|1029.51|1028.01|1029.89|1028.39|1029.23|1027.73|0
1740500010000|2025-02-25 16:13:30|1029.89|1028.39|1029.66|1028.16|1029.89|1028.39|1029.62|1028.12|0
1740500020000|2025-02-25 16:13:40|1029.62|1028.12|1029.24|1027.74|1029.62|1028.12|1029.11|1027.61|0
1740500030000|2025-02-25 16:13:50|1029.11|1027.61|1029.24|1027.74|1029.24|1027.74|1029.11|1027.61|0
1740500040000|2025-02-25 16:14:00|1028.9|1027.4|1029.59|1028.09|1029.69|1028.19|1028.9|1027.4|0
1740500050000|2025-02-25 16:14:10|1029.35|1027.85|1029.03|1027.53|1029.35|1027.85|1029.03|1027.53|0
1740500060000|2025-02-25 16:14:20|1028.7|1027.2|1027.9|1026.4|1028.7|1027.2|1027.9|1026.4|0
1740500070000|2025-02-25 16:14:30|1028.36|1026.86|1028.36|1026.86|1028.36|1026.86|1028.36|1026.86|0
1740500080000|2025-02-25 16:14:40|1029.03|1027.53|1028.13|1026.63|1029.03|1027.53|1028.13|1026.63|0
1740500090000|2025-02-25 16:14:50|1028.37|1026.87|1028.23|1026.73|1028.37|1026.87|1028.23|1026.73|0
1740500100000|2025-02-25 16:15:00|1028.6|1027.1|1028.07|1026.57|1028.6|1027.1|1028.07|1026.57|0
1740500110000|2025-02-25 16:15:10|1028.6|1027.1|1029.42|1027.92|1029.42|1027.92|1028.6|1027.1|0
1740500120000|2025-02-25 16:15:20|1029.87|1028.37|1029.49|1027.99|1029.87|1028.37|1029.49|1027.99|0
1740500130000|2025-02-25 16:15:30|1030.03|1028.53|1028.99|1027.49|1030.03|1028.53|1028.99|1027.49|0
1740500140000|2025-02-25 16:15:40|1028.69|1027.19|1029.66|1028.16|1029.66|1028.16|1028.69|1027.19|0
1740500150000|2025-02-25 16:15:50|1029.59|1028.09|1029.66|1028.16|1029.66|1028.16|1029.59|1028.09|0
1740500160000|2025-02-25 16:16:00|1027.43|1025.93|1027.34|1025.84|1027.43|1025.93|1027.34|1025.84|0
1740500170000|2025-02-25 16:16:10|1027.4|1025.9|1025.86|1024.36|1027.4|1025.9|1025.78|1024.28|0
1740500180000|2025-02-25 16:16:20|1026.14|1024.64|1027.4|1025.9|1027.43|1025.93|1026.14|1024.64|0
1740500190000|2025-02-25 16:16:30|1027.49|1025.99|1026.5|1025|1027.49|1025.99|1026.5|1025|0
1740500200000|2025-02-25 16:16:40|1026.81|1025.31|1026.63|1025.13|1026.81|1025.31|1026.63|1025.13|0
1740500210000|2025-02-25 16:16:50|1025.92|1024.42|1026.23|1024.73|1026.23|1024.73|1025.7|1024.2|0
1740500220000|2025-02-25 16:17:00|1025.96|1024.46|1026.04|1024.54|1026.04|1024.54|1025.96|1024.46|0
1740500230000|2025-02-25 16:17:10|1025.96|1024.46|1026.9|1025.4|1026.9|1025.4|1025.78|1024.28|0
1740500240000|2025-02-25 16:17:20|1026.49|1024.99|1027.38|1025.88|1027.38|1025.88|1026.49|1024.99|0
1740500250000|2025-02-25 16:17:30|1027.49|1025.99|1027.49|1025.99|1027.49|1025.99|1027.49|1025.99|0
1740500260000|2025-02-25 16:17:40|1027.38|1025.88|1025.07|1023.57|1027.38|1025.88|1025.07|1023.57|0
1740500270000|2025-02-25 16:17:50|1025.25|1023.75|1026.37|1024.87|1026.42|1024.92|1025.25|1023.75|0
1740500280000|2025-02-25 16:18:00|1026.42|1024.92|1025.6|1024.1|1026.42|1024.92|1025.48|1023.98|0
1740500290000|2025-02-25 16:18:10|1025.48|1023.98|1025.15|1023.65|1025.48|1023.98|1025.15|1023.65|0
1740500300000|2025-02-25 16:18:20|1025.3|1023.8|1025.34|1023.84|1025.34|1023.84|1025.15|1023.65|0
1740500310000|2025-02-25 16:18:30|1025.3|1023.8|1026.01|1024.51|1026.01|1024.51|1025.3|1023.8|0
1740500320000|2025-02-25 16:18:40|1025.84|1024.34|1026.01|1024.51|1026.01|1024.51|1025.84|1024.34|0
1740500330000|2025-02-25 16:18:50|1027.35|1025.85|1027.18|1025.68|1027.35|1025.85|1027.18|1025.68|0
1740500340000|2025-02-25 16:19:00|1027.24|1025.74|1027.42|1025.92|1027.42|1025.92|1027.24|1025.74|0
1740500350000|2025-02-25 16:19:10|1027.03|1025.53|1027.01|1025.51|1027.03|1025.53|1027.01|1025.51|0
1740500360000|2025-02-25 16:19:20|1028.37|1026.87|1028.58|1027.08|1028.58|1027.08|1028.37|1026.87|0
1740500370000|2025-02-25 16:19:30|1028.37|1026.87|1029.02|1027.52|1029.02|1027.52|1028.37|1026.87|0
1740500380000|2025-02-25 16:19:40|1029.46|1027.96|1029.46|1027.96|1029.46|1027.96|1029.46|1027.96|0
1740500390000|2025-02-25 16:19:50|1029.24|1027.74|1027.09|1025.59|1029.24|1027.74|1027.09|1025.59|0
1740500400000|2025-02-25 16:20:00|1026.99|1025.49|1026.87|1025.37|1026.99|1025.49|1026.77|1025.27|0
1740500410000|2025-02-25 16:20:10|1027.1|1025.6|1026.87|1025.37|1027.1|1025.6|1026.87|1025.37|0
1740500420000|2025-02-25 16:20:20|1028.27|1026.77|1027.1|1025.6|1028.44|1026.94|1027.1|1025.6|0
1740500430000|2025-02-25 16:20:30|1026.93|1025.43|1027.04|1025.54|1027.04|1025.54|1026.93|1025.43|0
1740500440000|2025-02-25 16:20:40|1026.93|1025.43|1028.16|1026.66|1028.16|1026.66|1026.93|1025.43|0
1740500450000|2025-02-25 16:20:50|1028.83|1027.33|1028.77|1027.27|1028.83|1027.33|1028.77|1027.27|0
1740500460000|2025-02-25 16:21:00|1028.57|1027.07|1026.34|1024.84|1028.57|1027.07|1026.33|1024.83|0
1740500470000|2025-02-25 16:21:10|1026.53|1025.03|1027.85|1026.35|1027.85|1026.35|1026.53|1025.03|0
1740500480000|2025-02-25 16:21:20|1027.69|1026.19|1027.63|1026.13|1027.69|1026.19|1027.63|1026.13|0
1740500490000|2025-02-25 16:21:30|1027.68|1026.18|1027.63|1026.13|1027.68|1026.18|1027.63|1026.13|0
1740500500000|2025-02-25 16:21:40|1028.13|1026.63|1028.13|1026.63|1028.16|1026.66|1028.13|1026.63|0
1740500510000|2025-02-25 16:21:50|1027.84|1026.34|1027.93|1026.43|1027.93|1026.43|1027.84|1026.34|0
1740500520000|2025-02-25 16:22:00|1026.46|1024.96|1026.27|1024.77|1026.46|1024.96|1026.27|1024.77|0
1740500530000|2025-02-25 16:22:10|1026.34|1024.84|1026.46|1024.96|1026.46|1024.96|1026.34|1024.84|0
1740500540000|2025-02-25 16:22:20|1026.91|1025.41|1026.79|1025.29|1026.91|1025.41|1026.79|1025.29|0
1740500550000|2025-02-25 16:22:30|1027.02|1025.52|1027.07|1025.57|1027.07|1025.57|1027.02|1025.52|0
1740500560000|2025-02-25 16:22:40|1027.06|1025.56|1026.4|1024.9|1027.06|1025.56|1026.39|1024.89|0
1740500570000|2025-02-25 16:22:50|1026.18|1024.68|1023.95|1022.45|1026.18|1024.68|1023.95|1022.45|0
1740500580000|2025-02-25 16:23:00|1024.22|1022.72|1023.95|1022.45|1024.22|1022.72|1023.95|1022.45|0
1740500590000|2025-02-25 16:23:10|1024.22|1022.72|1024.42|1022.92|1024.42|1022.92|1024.22|1022.72|0
1740500600000|2025-02-25 16:23:20|1024.22|1022.72|1023.97|1022.47|1024.22|1022.72|1023.77|1022.27|0
1740500610000|2025-02-25 16:23:30|1023.7|1022.2|1023.65|1022.15|1023.7|1022.2|1023.65|1022.15|0
1740500620000|2025-02-25 16:23:40|1023.7|1022.2|1023.72|1022.22|1023.72|1022.22|1023.7|1022.2|0
1740500630000|2025-02-25 16:23:50|1023.76|1022.26|1023.61|1022.11|1023.76|1022.26|1023.61|1022.11|0
1740500640000|2025-02-25 16:24:00|1023.3|1021.8|1023.61|1022.11|1023.61|1022.11|1023.3|1021.8|0
1740500650000|2025-02-25 16:24:10|1023.25|1021.75|1025.54|1024.04|1025.85|1024.35|1023.25|1021.75|0
1740500660000|2025-02-25 16:24:20|1025.32|1023.82|1025.59|1024.09|1025.59|1024.09|1025.27|1023.77|0
1740500670000|2025-02-25 16:24:30|1026.16|1024.66|1026.05|1024.55|1026.49|1024.99|1026.05|1024.55|0
1740500680000|2025-02-25 16:24:40|1027.83|1026.33|1027.9|1026.4|1027.9|1026.4|1027.4|1025.9|0
1740500690000|2025-02-25 16:24:50|1027.4|1025.9|1027.51|1026.01|1027.68|1026.18|1027.4|1025.9|0
1740500700000|2025-02-25 16:25:00|1027.68|1026.18|1028.41|1026.91|1028.41|1026.91|1027.68|1026.18|0
1740500710000|2025-02-25 16:25:10|1028.42|1026.92|1028.41|1026.91|1028.42|1026.92|1028.41|1026.91|0
1740500720000|2025-02-25 16:25:20|1025.98|1024.48|1026.18|1024.68|1026.18|1024.68|1025.98|1024.48|0
1740500730000|2025-02-25 16:25:30|1026.42|1024.92|1026.46|1024.96|1026.46|1024.96|1026.42|1024.92|0
1740500740000|2025-02-25 16:25:40|1026.42|1024.92|1025.12|1023.62|1026.42|1024.92|1025.07|1023.57|0
1740500750000|2025-02-25 16:25:50|1024.89|1023.39|1024.84|1023.34|1025.2|1023.7|1024.84|1023.34|0
1740500760000|2025-02-25 16:26:00|1025.43|1023.93|1025.43|1023.93|1025.43|1023.93|1025.43|1023.93|0
1740500770000|2025-02-25 16:26:10|1025.28|1023.78|1024.52|1023.02|1025.43|1023.93|1024.38|1022.88|0
1740500780000|2025-02-25 16:26:20|1024.38|1022.88|1024.3|1022.8|1024.38|1022.88|1024.3|1022.8|0
1740500790000|2025-02-25 16:26:30|1023.84|1022.34|1022.29|1020.79|1024.3|1022.8|1022.29|1020.79|0
1740500800000|2025-02-25 16:26:40|1022.12|1020.62|1021.44|1019.94|1022.12|1020.62|1021.44|1019.94|0
1740500810000|2025-02-25 16:26:50|1021.51|1020.01|1021.51|1020.01|1021.51|1020.01|1021.44|1019.94|0
1740500820000|2025-02-25 16:27:00|1021.67|1020.17|1021.51|1020.01|1021.67|1020.17|1021.51|1020.01|0
1740500830000|2025-02-25 16:27:10|1019.65|1018.15|1019.5|1018|1019.65|1018.15|1019.5|1018|0
1740500840000|2025-02-25 16:27:20|1019.65|1018.15|1020.68|1019.18|1020.68|1019.18|1019.65|1018.15|0
1740500850000|2025-02-25 16:27:30|1019.72|1018.22|1019.57|1018.07|1019.72|1018.22|1018.6|1017.1|0
1740500860000|2025-02-25 16:27:40|1019.37|1017.87|1018.74|1017.24|1019.37|1017.87|1018.74|1017.24|0
1740500870000|2025-02-25 16:27:50|1019.37|1017.87|1018.96|1017.46|1019.59|1018.09|1018.96|1017.46|0
1740500880000|2025-02-25 16:28:00|1019.92|1018.42|1020.09|1018.59|1020.09|1018.59|1019.92|1018.42|0
1740500890000|2025-02-25 16:28:10|1019.92|1018.42|1019.91|1018.41|1020.09|1018.59|1019.91|1018.41|0
1740500900000|2025-02-25 16:28:20|1020.09|1018.59|1020.18|1018.68|1020.32|1018.82|1020.09|1018.59|0
1740500910000|2025-02-25 16:28:30|1020.13|1018.63|1020.12|1018.62|1020.13|1018.63|1020.12|1018.62|0
1740500920000|2025-02-25 16:28:40|1020.18|1018.68|1020.7|1019.2|1020.7|1019.2|1020.18|1018.68|0
1740500930000|2025-02-25 16:28:50|1020.57|1019.07|1020.05|1018.55|1020.57|1019.07|1020.05|1018.55|0
1740500940000|2025-02-25 16:29:00|1020.25|1018.75|1021.07|1019.57|1021.07|1019.57|1020.25|1018.75|0
1740500950000|2025-02-25 16:29:10|1020.72|1019.22|1020.87|1019.37|1021.52|1020.02|1020.72|1019.22|0
1740500960000|2025-02-25 16:29:20|1021.52|1020.02|1021.12|1019.62|1021.52|1020.02|1020.42|1018.92|0
1740500970000|2025-02-25 16:29:30|1020.42|1018.92|1021.42|1019.92|1021.56|1020.06|1020.42|1018.92|0
1740500980000|2025-02-25 16:29:40|1021.56|1020.06|1020.08|1018.58|1021.56|1020.06|1020.08|1018.58|0
1740500990000|2025-02-25 16:29:50|1020.17|1018.67|1019.94|1018.44|1020.17|1018.67|1019.94|1018.44|0
1740501000000|2025-02-25 16:30:00|1019.98|1018.48|1021|1019.5|1021.06|1019.56|1019.94|1018.44|0
1740501010000|2025-02-25 16:30:10|1021.1|1019.6|1020.56|1019.06|1021.1|1019.6|1020.56|1019.06|0
1740501020000|2025-02-25 16:30:20|1020.45|1018.95|1020.23|1018.73|1020.56|1019.06|1020.23|1018.73|0
1740501030000|2025-02-25 16:30:30|1021.17|1019.67|1020.23|1018.73|1021.17|1019.67|1020.23|1018.73|0
1740501040000|2025-02-25 16:30:40|1019.83|1018.33|1018.94|1017.44|1019.83|1018.33|1018.94|1017.44|0
1740501050000|2025-02-25 16:30:50|1018.4|1016.9|1018.09|1016.59|1018.4|1016.9|1018.09|1016.59|0
1740501060000|2025-02-25 16:31:00|1018.4|1016.9|1017.57|1016.07|1018.4|1016.9|1017.42|1015.92|0
1740501070000|2025-02-25 16:31:10|1017.42|1015.92|1015.33|1013.83|1017.42|1015.92|1015.33|1013.83|0
1740501080000|2025-02-25 16:31:20|1015.15|1013.65|1015.15|1013.65|1015.33|1013.83|1014.48|1012.98|0
1740501090000|2025-02-25 16:31:30|1014.48|1012.98|1014.48|1012.98|1014.48|1012.98|1012.92|1011.42|0
1740501100000|2025-02-25 16:31:40|1014.07|1012.57|1012.95|1011.45|1014.48|1012.98|1012.95|1011.45|0
1740501110000|2025-02-25 16:31:50|1014.11|1012.61|1014.11|1012.61|1014.11|1012.61|1012.95|1011.45|0
1740501120000|2025-02-25 16:32:00|1013.67|1012.17|1014.56|1013.06|1014.56|1013.06|1012.49|1010.99|0
1740501130000|2025-02-25 16:32:10|1013.38|1011.88|1013.38|1011.88|1013.38|1011.88|1013.05|1011.55|0
1740501140000|2025-02-25 16:32:20|1011.49|1009.99|1011.84|1010.34|1011.84|1010.34|1011.49|1009.99|0
1740501150000|2025-02-25 16:32:30|1011.04|1009.54|1012.06|1010.56|1012.29|1010.79|1011.04|1009.54|0
1740501160000|2025-02-25 16:32:40|1012.29|1010.79|1012.13|1010.63|1012.29|1010.79|1011.84|1010.34|0
1740501170000|2025-02-25 16:32:50|1010.28|1008.78|1009.02|1007.52|1010.28|1008.78|1009.01|1007.51|0
1740501180000|2025-02-25 16:33:00|1009.45|1007.95|1010.19|1008.69|1010.19|1008.69|1009.45|1007.95|0
1740501190000|2025-02-25 16:33:10|1010.13|1008.63|1009.75|1008.25|1010.13|1008.63|1009.75|1008.25|0
1740501200000|2025-02-25 16:33:20|1009.26|1007.76|1009.04|1007.54|1009.3|1007.8|1009.04|1007.54|0
1740501210000|2025-02-25 16:33:30|1009.1|1007.6|1009.55|1008.05|1009.55|1008.05|1009.04|1007.54|0
1740501220000|2025-02-25 16:33:40|1009.5|1008|1009.55|1008.05|1009.55|1008.05|1009.5|1008|0
1740501230000|2025-02-25 16:33:50|1011.06|1009.56|1011.06|1009.56|1011.15|1009.65|1011.06|1009.56|0
1740501240000|2025-02-25 16:34:00|1011.6|1010.1|1012.57|1011.07|1012.94|1011.44|1011.6|1010.1|0
1740501250000|2025-02-25 16:34:10|1012.94|1011.44|1013.25|1011.75|1013.25|1011.75|1012.94|1011.44|0
1740501260000|2025-02-25 16:34:20|1013.02|1011.52|1012.58|1011.08|1013.02|1011.52|1012.58|1011.08|0
1740501270000|2025-02-25 16:34:30|1014.12|1012.62|1015.01|1013.51|1015.01|1013.51|1014.12|1012.62|0
1740501280000|2025-02-25 16:34:40|1016.38|1014.88|1016.6|1015.1|1016.6|1015.1|1015.9|1014.4|0
1740501290000|2025-02-25 16:34:50|1018.05|1016.55|1018.83|1017.33|1018.83|1017.33|1018.05|1016.55|0
1740501300000|2025-02-25 16:35:00|1017.6|1016.1|1017.46|1015.96|1017.6|1016.1|1017.46|1015.96|0
1740501310000|2025-02-25 16:35:10|1017.38|1015.88|1015.9|1014.4|1017.38|1015.88|1015.9|1014.4|0
1740501320000|2025-02-25 16:35:20|1015.55|1014.05|1015.33|1013.83|1015.9|1014.4|1014.66|1013.16|0
1740501330000|2025-02-25 16:35:30|1015.83|1014.33|1014.94|1013.44|1015.83|1014.33|1014.43|1012.93|0
1740501340000|2025-02-25 16:35:40|1014.89|1013.39|1014.22|1012.72|1014.94|1013.44|1014.22|1012.72|0
1740501350000|2025-02-25 16:35:50|1014.27|1012.77|1015.6|1014.1|1015.6|1014.1|1014.22|1012.72|0
1740501360000|2025-02-25 16:36:00|1015.44|1013.94|1015.6|1014.1|1015.6|1014.1|1015.44|1013.94|0
1740501370000|2025-02-25 16:36:10|1016.11|1014.61|1016.17|1014.67|1016.17|1014.67|1016.11|1014.61|0
1740501380000|2025-02-25 16:36:20|1016.11|1014.61|1018.4|1016.9|1019.08|1017.58|1016.11|1014.61|0
1740501390000|2025-02-25 16:36:30|1018.41|1016.91|1018.09|1016.59|1018.41|1016.91|1018.09|1016.59|0
1740501400000|2025-02-25 16:36:40|1018.41|1016.91|1017.88|1016.38|1018.41|1016.91|1017.86|1016.36|0
1740501410000|2025-02-25 16:36:50|1016.97|1015.47|1017.36|1015.86|1017.36|1015.86|1016.97|1015.47|0
1740501420000|2025-02-25 16:37:00|1017.21|1015.71|1018.21|1016.71|1018.48|1016.98|1017.21|1015.71|0
1740501430000|2025-02-25 16:37:10|1020.04|1018.54|1019.84|1018.34|1020.04|1018.54|1019.77|1018.27|0
1740501440000|2025-02-25 16:37:20|1019.77|1018.27|1021.63|1020.13|1021.63|1020.13|1019.77|1018.27|0
1740501450000|2025-02-25 16:37:30|1021.49|1019.99|1019.92|1018.42|1021.63|1020.13|1019.92|1018.42|0
1740501460000|2025-02-25 16:37:40|1020.35|1018.85|1019.92|1018.42|1020.35|1018.85|1019.92|1018.42|0
1740501470000|2025-02-25 16:37:50|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|1019.57|1018.07|0
1740501480000|2025-02-25 16:38:00|1021.14|1019.64|1021.14|1019.64|1021.28|1019.78|1021.14|1019.64|0
1740501490000|2025-02-25 16:38:10|1021.5|1020|1021.61|1020.11|1021.61|1020.11|1021.5|1020|0
1740501500000|2025-02-25 16:38:20|1021.28|1019.78|1021.36|1019.86|1021.84|1020.34|1021.28|1019.78|0
1740501510000|2025-02-25 16:38:30|1021.84|1020.34|1021.71|1020.21|1021.84|1020.34|1021.58|1020.08|0
1740501520000|2025-02-25 16:38:40|1020.91|1019.41|1021.01|1019.51|1021.04|1019.54|1020.91|1019.41|0
1740501530000|2025-02-25 16:38:50|1021.04|1019.54|1020.43|1018.93|1021.04|1019.54|1019.89|1018.39|0
1740501540000|2025-02-25 16:39:00|1020.33|1018.83|1021.77|1020.27|1021.77|1020.27|1020.33|1018.83|0
1740501550000|2025-02-25 16:39:10|1022.44|1020.94|1022|1020.5|1022.44|1020.94|1022|1020.5|0
1740501560000|2025-02-25 16:39:20|1022.08|1020.58|1022.52|1021.02|1022.52|1021.02|1021.94|1020.44|0
1740501570000|2025-02-25 16:39:30|1022.41|1020.91|1022.52|1021.02|1022.52|1021.02|1022.41|1020.91|0
1740501580000|2025-02-25 16:39:40|1022.64|1021.14|1022.64|1021.14|1022.64|1021.14|1022.59|1021.09|0
1740501590000|2025-02-25 16:39:50|1022.81|1021.31|1022.72|1021.22|1022.81|1021.31|1022.72|1021.22|0
1740501600000|2025-02-25 16:40:00|1022.81|1021.31|1022.32|1020.82|1022.81|1021.31|1022.27|1020.77|0
1740501610000|2025-02-25 16:40:10|1022.27|1020.77|1022.29|1020.79|1022.32|1020.82|1022.27|1020.77|0
1740501620000|2025-02-25 16:40:20|1022.32|1020.82|1021.16|1019.66|1022.32|1020.82|1021.16|1019.66|0
1740501630000|2025-02-25 16:40:30|1021.17|1019.67|1020.3|1018.8|1021.17|1019.67|1020.27|1018.77|0
1740501640000|2025-02-25 16:40:40|1020.27|1018.77|1020.26|1018.76|1020.3|1018.8|1020.26|1018.76|0
1740501650000|2025-02-25 16:40:50|1020.3|1018.8|1021.04|1019.54|1021.04|1019.54|1020.3|1018.8|0
1740501660000|2025-02-25 16:41:00|1020.93|1019.43|1020.15|1018.65|1020.93|1019.43|1020.15|1018.65|0
1740501670000|2025-02-25 16:41:10|1020.19|1018.69|1021.48|1019.98|1021.75|1020.25|1020.15|1018.65|0
1740501680000|2025-02-25 16:41:20|1021.75|1020.25|1020.36|1018.86|1021.75|1020.25|1020.36|1018.86|0
1740501690000|2025-02-25 16:41:30|1020.62|1019.12|1021.29|1019.79|1021.29|1019.79|1020.36|1018.86|0
1740501700000|2025-02-25 16:41:40|1021.1|1019.6|1020.21|1018.71|1021.29|1019.79|1020.21|1018.71|0
1740501710000|2025-02-25 16:41:50|1020.22|1018.72|1019.55|1018.05|1020.22|1018.72|1019.55|1018.05|0
1740501720000|2025-02-25 16:42:00|1019.57|1018.07|1019.79|1018.29|1019.79|1018.29|1019.55|1018.05|0
1740501730000|2025-02-25 16:42:10|1020.11|1018.61|1020.34|1018.84|1020.34|1018.84|1019.79|1018.29|0
1740501740000|2025-02-25 16:42:20|1019.92|1018.42|1019.69|1018.19|1020.34|1018.84|1019.69|1018.19|0
1740501750000|2025-02-25 16:42:30|1019.81|1018.31|1018.02|1016.52|1019.81|1018.31|1018.02|1016.52|0
1740501760000|2025-02-25 16:42:40|1018.52|1017.02|1019.41|1017.91|1019.41|1017.91|1018.02|1016.52|0
1740501770000|2025-02-25 16:42:50|1018.92|1017.42|1019.41|1017.91|1019.41|1017.91|1018.92|1017.42|0
1740501780000|2025-02-25 16:43:00|1019.14|1017.64|1019.14|1017.64|1019.19|1017.69|1019.14|1017.64|0
1740501790000|2025-02-25 16:43:10|1018.97|1017.47|1018.48|1016.98|1019.15|1017.65|1018.48|1016.98|0
1740501800000|2025-02-25 16:43:20|1017.38|1015.88|1017.6|1016.1|1017.6|1016.1|1017.38|1015.88|0
1740501810000|2025-02-25 16:43:30|1017.83|1016.33|1017.83|1016.33|1017.95|1016.45|1017.83|1016.33|0
1740501820000|2025-02-25 16:43:40|1017.95|1016.45|1018.4|1016.9|1018.4|1016.9|1017.95|1016.45|0
1740501830000|2025-02-25 16:43:50|1018.71|1017.21|1018.48|1016.98|1018.71|1017.21|1018.48|1016.98|0
1740501840000|2025-02-25 16:44:00|1018.63|1017.13|1018.6|1017.1|1018.63|1017.13|1018.6|1017.1|0
1740501850000|2025-02-25 16:44:10|1019.97|1018.47|1020.53|1019.03|1020.61|1019.11|1019.94|1018.44|0
1740501860000|2025-02-25 16:44:20|1020.61|1019.11|1020.63|1019.13|1020.75|1019.25|1020.53|1019.03|0
1740501870000|2025-02-25 16:44:30|1020.75|1019.25|1021.3|1019.8|1021.3|1019.8|1020.63|1019.13|0
1740501880000|2025-02-25 16:44:40|1021.08|1019.58|1020.19|1018.69|1021.3|1019.8|1020.19|1018.69|0
1740501890000|2025-02-25 16:44:50|1021.36|1019.86|1021.58|1020.08|1021.58|1020.08|1020.86|1019.36|0
1740501900000|2025-02-25 16:45:00|1021.56|1020.06|1022.23|1020.73|1022.23|1020.73|1021.56|1020.06|0
1740501910000|2025-02-25 16:45:10|1022.68|1021.18|1021.94|1020.44|1022.68|1021.18|1021.94|1020.44|0
1740501920000|2025-02-25 16:45:20|1020.82|1019.32|1021.05|1019.55|1021.05|1019.55|1020.82|1019.32|0
1740501930000|2025-02-25 16:45:30|1021.15|1019.65|1020.3|1018.8|1021.2|1019.7|1020.3|1018.8|0
1740501940000|2025-02-25 16:45:40|1020.26|1018.76|1020.3|1018.8|1020.3|1018.8|1020.26|1018.76|0
1740501950000|2025-02-25 16:45:50|1020.71|1019.21|1020.71|1019.21|1020.8|1019.3|1020.71|1019.21|0
1740501960000|2025-02-25 16:46:00|1022.37|1020.87|1022.35|1020.85|1022.37|1020.87|1022.35|1020.85|0
1740501970000|2025-02-25 16:46:10|1022.37|1020.87|1022.77|1021.27|1022.8|1021.3|1022.37|1020.87|0
1740501980000|2025-02-25 16:46:20|1022.8|1021.3|1022.71|1021.21|1022.8|1021.3|1022.71|1021.21|0
1740501990000|2025-02-25 16:46:30|1022.77|1021.27|1023.21|1021.71|1023.21|1021.71|1022.77|1021.27|0
1740502000000|2025-02-25 16:46:40|1023.16|1021.66|1022.16|1020.66|1023.16|1021.66|1022.16|1020.66|0
1740502010000|2025-02-25 16:46:50|1022.32|1020.82|1023.57|1022.07|1023.95|1022.45|1022.32|1020.82|0
1740502020000|2025-02-25 16:47:00|1023.5|1022|1023.56|1022.06|1023.79|1022.29|1023.5|1022|0
1740502030000|2025-02-25 16:47:10|1023.79|1022.29|1024.01|1022.51|1024.01|1022.51|1023.56|1022.06|0
1740502040000|2025-02-25 16:47:20|1023.86|1022.36|1024.46|1022.96|1024.54|1023.04|1023.86|1022.36|0
1740502050000|2025-02-25 16:47:30|1024.54|1023.04|1022.89|1021.39|1024.54|1023.04|1022.89|1021.39|0
1740502060000|2025-02-25 16:47:40|1024.47|1022.97|1023.35|1021.85|1024.47|1022.97|1023.35|1021.85|0
1740502070000|2025-02-25 16:47:50|1023.48|1021.98|1024.38|1022.88|1024.38|1022.88|1023.35|1021.85|0
1740502080000|2025-02-25 16:48:00|1024.23|1022.73|1023.78|1022.28|1024.82|1023.32|1023.78|1022.28|0
1740502090000|2025-02-25 16:48:10|1024.09|1022.59|1024.32|1022.82|1024.32|1022.82|1024.01|1022.51|0
1740502100000|2025-02-25 16:48:20|1024.99|1023.49|1025.03|1023.53|1025.03|1023.53|1024.99|1023.49|0
1740502110000|2025-02-25 16:48:30|1025.26|1023.76|1025.39|1023.89|1025.39|1023.89|1025.16|1023.66|0
1740502120000|2025-02-25 16:48:40|1025.59|1024.09|1025.81|1024.31|1025.83|1024.33|1025.59|1024.09|0
1740502130000|2025-02-25 16:48:50|1025.59|1024.09|1025.59|1024.09|1025.7|1024.2|1025.59|1024.09|0
1740502140000|2025-02-25 16:49:00|1025.37|1023.87|1026.6|1025.1|1026.76|1025.26|1025.37|1023.87|0
1740502150000|2025-02-25 16:49:10|1027.65|1026.15|1028.44|1026.94|1028.55|1027.05|1027.65|1026.15|0
1740502160000|2025-02-25 16:49:20|1029.67|1028.17|1029.65|1028.15|1029.79|1028.29|1029.56|1028.06|0
1740502170000|2025-02-25 16:49:30|1029.79|1028.29|1029.87|1028.37|1029.87|1028.37|1029.79|1028.29|0
1740502180000|2025-02-25 16:49:40|1029.57|1028.07|1030.25|1028.75|1030.25|1028.75|1029.57|1028.07|0
1740502190000|2025-02-25 16:49:50|1029.81|1028.31|1030.48|1028.98|1030.7|1029.2|1029.81|1028.31|0
1740502200000|2025-02-25 16:50:00|1030.26|1028.76|1030.04|1028.54|1030.75|1029.25|1030.04|1028.54|0
1740502210000|2025-02-25 16:50:10|1030.3|1028.8|1030.78|1029.28|1030.97|1029.47|1030.3|1028.8|0
1740502220000|2025-02-25 16:50:20|1030.97|1029.47|1030.78|1029.28|1030.97|1029.47|1030.78|1029.28|0
1740502230000|2025-02-25 16:50:30|1031.77|1030.27|1030.73|1029.23|1031.77|1030.27|1030.73|1029.23|0
1740502240000|2025-02-25 16:50:40|1030.51|1029.01|1030.41|1028.91|1030.51|1029.01|1030.28|1028.78|0
1740502250000|2025-02-25 16:50:50|1030.73|1029.23|1032.65|1031.15|1032.65|1031.15|1030.73|1029.23|0
1740502260000|2025-02-25 16:51:00|1032.4|1030.9|1032.63|1031.13|1032.65|1031.15|1032.4|1030.9|0
1740502270000|2025-02-25 16:51:10|1033.97|1032.47|1033.36|1031.86|1033.97|1032.47|1033.36|1031.86|0
1740502280000|2025-02-25 16:51:20|1033.14|1031.64|1032.46|1030.96|1033.58|1032.08|1032.46|1030.96|0
1740502290000|2025-02-25 16:51:30|1032.94|1031.44|1032.24|1030.74|1032.94|1031.44|1032.24|1030.74|0
1740502300000|2025-02-25 16:51:40|1032.72|1031.22|1034.09|1032.59|1034.29|1032.79|1032.72|1031.22|0
1740502310000|2025-02-25 16:51:50|1034.29|1032.79|1033.85|1032.35|1034.29|1032.79|1033.85|1032.35|0
1740502320000|2025-02-25 16:52:00|1033.87|1032.37|1033.22|1031.72|1033.87|1032.37|1033.17|1031.67|0
1740502330000|2025-02-25 16:52:10|1033.17|1031.67|1032.91|1031.41|1033.17|1031.67|1032.91|1031.41|0
1740502340000|2025-02-25 16:52:20|1032.99|1031.49|1033.26|1031.76|1033.26|1031.76|1032.99|1031.49|0
1740502350000|2025-02-25 16:52:30|1033.14|1031.64|1032.41|1030.91|1033.14|1031.64|1032.36|1030.86|0
1740502360000|2025-02-25 16:52:40|1032.36|1030.86|1031.51|1030.01|1032.36|1030.86|1031.51|1030.01|0
1740502370000|2025-02-25 16:52:50|1031.5|1030|1032.4|1030.9|1032.63|1031.13|1031.5|1030|0
1740502380000|2025-02-25 16:53:00|1032.35|1030.85|1032.35|1030.85|1032.4|1030.9|1032.35|1030.85|0
1740502390000|2025-02-25 16:53:10|1032.5|1031|1032.28|1030.78|1032.5|1031|1032.28|1030.78|0
1740502400000|2025-02-25 16:53:20|1032.17|1030.67|1032.84|1031.34|1032.84|1031.34|1032.17|1030.67|0
1740502410000|2025-02-25 16:53:30|1032.73|1031.23|1032.73|1031.23|1032.84|1031.34|1032.73|1031.23|0
1740502420000|2025-02-25 16:53:40|1032.57|1031.07|1032.06|1030.56|1032.57|1031.07|1032.06|1030.56|0
1740502430000|2025-02-25 16:53:50|1031.9|1030.4|1031.9|1030.4|1032.14|1030.64|1031.9|1030.4|0
1740502440000|2025-02-25 16:54:00|1032.14|1030.64|1032.14|1030.64|1032.19|1030.69|1032.14|1030.64|0
1740502450000|2025-02-25 16:54:10|1032.64|1031.14|1032.91|1031.41|1032.91|1031.41|1032.64|1031.14|0
1740502460000|2025-02-25 16:54:20|1032.86|1031.36|1033.19|1031.69|1033.36|1031.86|1032.86|1031.36|0
1740502470000|2025-02-25 16:54:30|1033.13|1031.63|1033.48|1031.98|1033.58|1032.08|1033.13|1031.63|0
1740502480000|2025-02-25 16:54:40|1033.42|1031.92|1033.01|1031.51|1033.42|1031.92|1032.81|1031.31|0
1740502490000|2025-02-25 16:54:50|1032.81|1031.31|1033.68|1032.18|1033.68|1032.18|1032.81|1031.31|0
1740502500000|2025-02-25 16:55:00|1033.65|1032.15|1033.65|1032.15|1033.75|1032.25|1033.65|1032.15|0
1740502510000|2025-02-25 16:55:10|1032.63|1031.13|1032.38|1030.88|1032.63|1031.13|1032.38|1030.88|0
1740502520000|2025-02-25 16:55:20|1032.63|1031.13|1032.47|1030.97|1032.63|1031.13|1032.16|1030.66|0
1740502530000|2025-02-25 16:55:30|1032.16|1030.66|1032.08|1030.58|1032.16|1030.66|1032.02|1030.52|0
1740502540000|2025-02-25 16:55:40|1032.02|1030.52|1031.72|1030.22|1032.08|1030.58|1031.72|1030.22|0
1740502550000|2025-02-25 16:55:50|1032.08|1030.58|1031.5|1030|1032.08|1030.58|1031.5|1030|0
1740502560000|2025-02-25 16:56:00|1031.05|1029.55|1031.73|1030.23|1031.73|1030.23|1031.05|1029.55|0
1740502570000|2025-02-25 16:56:10|1032.04|1030.54|1032.78|1031.28|1032.78|1031.28|1031.73|1030.23|0
1740502580000|2025-02-25 16:56:20|1033.39|1031.89|1036.08|1034.58|1036.08|1034.58|1033.39|1031.89|0
1740502590000|2025-02-25 16:56:30|1035.47|1033.97|1035.41|1033.91|1035.47|1033.97|1035.41|1033.91|0
1740502600000|2025-02-25 16:56:40|1035.47|1033.97|1035.78|1034.28|1035.92|1034.42|1035.47|1033.97|0
1740502610000|2025-02-25 16:56:50|1035.86|1034.36|1035.76|1034.26|1035.86|1034.36|1035.76|1034.26|0
1740502620000|2025-02-25 16:57:00|1035.78|1034.28|1036.21|1034.71|1036.23|1034.73|1035.78|1034.28|0
1740502630000|2025-02-25 16:57:10|1035.79|1034.29|1036.21|1034.71|1036.21|1034.71|1035.79|1034.29|0
1740502640000|2025-02-25 16:57:20|1036.89|1035.39|1036.46|1034.96|1036.89|1035.39|1036.46|1034.96|0
1740502650000|2025-02-25 16:57:30|1037.9|1036.4|1037.22|1035.72|1037.9|1036.4|1037.22|1035.72|0
1740502660000|2025-02-25 16:57:40|1037.9|1036.4|1043.9|1042.4|1043.9|1042.4|1037.9|1036.4|0
1740502670000|2025-02-25 16:57:50|1044.2|1042.7|1045.47|1043.97|1045.47|1043.97|1044.2|1042.7|0
1740502680000|2025-02-25 16:58:00|1044.44|1042.94|1043.27|1041.77|1045.47|1043.97|1043.27|1041.77|0
1740502690000|2025-02-25 16:58:10|1042.86|1041.36|1042.86|1041.36|1042.86|1041.36|1042.86|1041.36|0
1740502700000|2025-02-25 16:58:20|1042.15|1040.65|1042.36|1040.86|1042.36|1040.86|1042.15|1040.65|0
1740502710000|2025-02-25 16:58:30|1042.15|1040.65|1041.98|1040.48|1042.15|1040.65|1041.91|1040.41|0
1740502720000|2025-02-25 16:58:40|1041.91|1040.41|1040.6|1039.1|1041.91|1040.41|1040.6|1039.1|0
1740502730000|2025-02-25 16:58:50|1040.85|1039.35|1041.12|1039.62|1041.12|1039.62|1040.85|1039.35|0
1740502740000|2025-02-25 16:59:00|1040.6|1039.1|1040.22|1038.72|1040.6|1039.1|1039.7|1038.2|0
1740502750000|2025-02-25 16:59:10|1040.5|1039|1037.89|1036.39|1040.5|1039|1037.89|1036.39|0
1740502760000|2025-02-25 16:59:20|1038.48|1036.98|1038.34|1036.84|1038.48|1036.98|1038.34|1036.84|0
1740502770000|2025-02-25 16:59:30|1038.99|1037.49|1038.34|1036.84|1038.99|1037.49|1038.34|1036.84|0
1740502780000|2025-02-25 16:59:40|1041.01|1039.51|1041.01|1039.51|1041.01|1039.51|1040.39|1038.89|0
1740502790000|2025-02-25 16:59:50|1040.17|1038.67|1039.92|1038.42|1040.17|1038.67|1039.92|1038.42|0
1740502800000|2025-02-25 17:00:00|1040.17|1038.67|1039.47|1037.97|1040.17|1038.67|1039.47|1037.97|0
1740502810000|2025-02-25 17:00:10|1038.79|1037.29|1039.13|1037.63|1039.29|1037.79|1038.79|1037.29|0
1740502820000|2025-02-25 17:00:20|1039.29|1037.79|1039.78|1038.28|1039.78|1038.28|1039.29|1037.79|0
1740502830000|2025-02-25 17:00:30|1039.58|1038.08|1040.11|1038.61|1040.11|1038.61|1039.58|1038.08|0
1740502840000|2025-02-25 17:00:40|1040.01|1038.51|1039.94|1038.44|1040.01|1038.51|1039.94|1038.44|0
1740502850000|2025-02-25 17:00:50|1040.11|1038.61|1041.01|1039.51|1041.01|1039.51|1040.11|1038.61|0
1740502860000|2025-02-25 17:01:00|1040.84|1039.34|1040.84|1039.34|1040.88|1039.38|1040.84|1039.34|0
1740502870000|2025-02-25 17:01:10|1040.91|1039.41|1040.88|1039.38|1040.91|1039.41|1040.88|1039.38|0
1740502880000|2025-02-25 17:01:20|1040.2|1038.7|1040.23|1038.73|1040.23|1038.73|1040.11|1038.61|0
1740502890000|2025-02-25 17:01:30|1038.51|1037.01|1038.53|1037.03|1038.53|1037.03|1038.51|1037.01|0
1740502900000|2025-02-25 17:01:40|1037.61|1036.11|1037.61|1036.11|1037.61|1036.11|1037.61|1036.11|0
1740502910000|2025-02-25 17:01:50|1038.03|1036.53|1039.38|1037.88|1039.61|1038.11|1037.83|1036.33|0
1740502920000|2025-02-25 17:02:00|1039.01|1037.51|1040.15|1038.65|1040.5|1039|1039.01|1037.51|0
1740502930000|2025-02-25 17:02:10|1040.13|1038.63|1039.48|1037.98|1040.13|1038.63|1039.48|1037.98|0
1740502940000|2025-02-25 17:02:20|1038.13|1036.63|1037.91|1036.41|1038.13|1036.63|1037.91|1036.41|0
1740502950000|2025-02-25 17:02:30|1038.08|1036.58|1037.91|1036.41|1038.08|1036.58|1037.91|1036.41|0
1740502960000|2025-02-25 17:02:40|1038.3|1036.8|1038.3|1036.8|1038.68|1037.18|1038.3|1036.8|0
1740502970000|2025-02-25 17:02:50|1039.13|1037.63|1038.51|1037.01|1039.13|1037.63|1038.51|1037.01|0
1740502980000|2025-02-25 17:03:00|1039.13|1037.63|1037.38|1035.88|1039.13|1037.63|1037.38|1035.88|0
1740502990000|2025-02-25 17:03:10|1038.2|1036.7|1038.83|1037.33|1038.83|1037.33|1038.2|1036.7|0
1740503000000|2025-02-25 17:03:20|1039.1|1037.6|1038.68|1037.18|1039.28|1037.78|1038.68|1037.18|0
1740503010000|2025-02-25 17:03:30|1039.28|1037.78|1037.5|1036|1039.28|1037.78|1037.33|1035.83|0
1740503020000|2025-02-25 17:03:40|1037.33|1035.83|1036.85|1035.35|1037.33|1035.83|1036.85|1035.35|0
1740503030000|2025-02-25 17:03:50|1037.05|1035.55|1037.73|1036.23|1037.73|1036.23|1037.05|1035.55|0
1740503040000|2025-02-25 17:04:00|1037.52|1036.02|1036.94|1035.44|1037.52|1036.02|1036.94|1035.44|0
1740503050000|2025-02-25 17:04:10|1037.05|1035.55|1037.16|1035.66|1037.16|1035.66|1037.05|1035.55|0
1740503060000|2025-02-25 17:04:20|1037.17|1035.67|1036.72|1035.22|1037.17|1035.67|1036.72|1035.22|0
1740503070000|2025-02-25 17:04:30|1036.78|1035.28|1036.72|1035.22|1036.78|1035.28|1036.72|1035.22|0
1740503080000|2025-02-25 17:04:40|1036.27|1034.77|1035.83|1034.33|1036.33|1034.83|1035.83|1034.33|0
1740503090000|2025-02-25 17:04:50|1035.77|1034.27|1035.77|1034.27|1035.83|1034.33|1035.77|1034.27|0
1740503100000|2025-02-25 17:05:00|1035.82|1034.32|1035.77|1034.27|1035.82|1034.32|1035.77|1034.27|0
1740503110000|2025-02-25 17:05:10|1036.49|1034.99|1036.49|1034.99|1036.49|1034.99|1036.37|1034.87|0
1740503120000|2025-02-25 17:05:20|1035.25|1033.75|1035.25|1033.75|1035.45|1033.95|1035.25|1033.75|0
1740503130000|2025-02-25 17:05:30|1035.22|1033.72|1035.06|1033.56|1035.22|1033.72|1035.06|1033.56|0
1740503140000|2025-02-25 17:05:40|1035.22|1033.72|1035.34|1033.84|1035.34|1033.84|1035.22|1033.72|0
1740503150000|2025-02-25 17:05:50|1035.28|1033.78|1035.54|1034.04|1035.56|1034.06|1035.28|1033.78|0
1740503160000|2025-02-25 17:06:00|1035.56|1034.06|1034.64|1033.14|1035.56|1034.06|1034.61|1033.11|0
1740503170000|2025-02-25 17:06:10|1034.42|1032.92|1034.81|1033.31|1034.81|1033.31|1034.38|1032.88|0
1740503180000|2025-02-25 17:06:20|1034.38|1032.88|1035.02|1033.52|1035.02|1033.52|1034.38|1032.88|0
1740503190000|2025-02-25 17:06:30|1035.26|1033.76|1035.95|1034.45|1035.95|1034.45|1035.26|1033.76|0
1740503200000|2025-02-25 17:06:40|1036.14|1034.64|1035.46|1033.96|1036.14|1034.64|1035.46|1033.96|0
1740503210000|2025-02-25 17:06:50|1035.28|1033.78|1035.47|1033.97|1035.47|1033.97|1035.28|1033.78|0
1740503220000|2025-02-25 17:07:00|1035.28|1033.78|1036.37|1034.87|1036.37|1034.87|1035.28|1033.78|0
1740503230000|2025-02-25 17:07:10|1035.92|1034.42|1035.91|1034.41|1035.92|1034.42|1035.89|1034.39|0
1740503240000|2025-02-25 17:07:20|1035.66|1034.16|1035.66|1034.16|1035.72|1034.22|1035.66|1034.16|0
1740503250000|2025-02-25 17:07:30|1036.17|1034.67|1036.19|1034.69|1036.19|1034.69|1036.17|1034.67|0
1740503260000|2025-02-25 17:07:40|1036.17|1034.67|1035.83|1034.33|1036.17|1034.67|1035.83|1034.33|0
1740503270000|2025-02-25 17:07:50|1035.96|1034.46|1035.54|1034.04|1035.96|1034.46|1035.54|1034.04|0
1740503280000|2025-02-25 17:08:00|1035.61|1034.11|1036|1034.5|1036|1034.5|1035.61|1034.11|0
1740503290000|2025-02-25 17:08:10|1035.99|1034.49|1036.57|1035.07|1036.67|1035.17|1035.99|1034.49|0
1740503300000|2025-02-25 17:08:20|1036.67|1035.17|1035.42|1033.92|1036.67|1035.17|1035.42|1033.92|0
1740503310000|2025-02-25 17:08:30|1035.44|1033.94|1034.86|1033.36|1035.44|1033.94|1034.74|1033.24|0
1740503320000|2025-02-25 17:08:40|1034.74|1033.24|1034.59|1033.09|1034.74|1033.24|1034.59|1033.09|0
1740503330000|2025-02-25 17:08:50|1034.41|1032.91|1034.57|1033.07|1034.57|1033.07|1034.41|1032.91|0
1740503340000|2025-02-25 17:09:00|1034.59|1033.09|1034.84|1033.34|1034.84|1033.34|1034.59|1033.09|0
1740503350000|2025-02-25 17:09:10|1034.79|1033.29|1034.79|1033.29|1034.79|1033.29|1034.79|1033.29|0
1740503360000|2025-02-25 17:09:20|1035.29|1033.79|1035.11|1033.61|1035.29|1033.79|1035.11|1033.61|0
1740503370000|2025-02-25 17:09:30|1035.29|1033.79|1034.56|1033.06|1035.29|1033.79|1034.56|1033.06|0
1740503380000|2025-02-25 17:09:40|1034.67|1033.17|1034.73|1033.23|1034.73|1033.23|1034.56|1033.06|0
1740503390000|2025-02-25 17:09:50|1034.56|1033.06|1034.95|1033.45|1034.95|1033.45|1034.56|1033.06|0
1740503400000|2025-02-25 17:10:00|1034.86|1033.36|1036.52|1035.02|1036.52|1035.02|1034.86|1033.36|0
1740503410000|2025-02-25 17:10:10|1036.44|1034.94|1036.03|1034.53|1036.44|1034.94|1035.99|1034.49|0
1740503420000|2025-02-25 17:10:20|1035.99|1034.49|1036.47|1034.97|1036.48|1034.98|1035.99|1034.49|0
1740503430000|2025-02-25 17:10:30|1036.48|1034.98|1036.28|1034.78|1036.69|1035.19|1036.28|1034.78|0
1740503440000|2025-02-25 17:10:40|1036.69|1035.19|1036.95|1035.45|1036.95|1035.45|1036.69|1035.19|0
1740503450000|2025-02-25 17:10:50|1036.73|1035.23|1037.67|1036.17|1037.67|1036.17|1036.73|1035.23|0
1740503460000|2025-02-25 17:11:00|1037.62|1036.12|1036.54|1035.04|1037.62|1036.12|1036.54|1035.04|0
1740503470000|2025-02-25 17:11:10|1036.37|1034.87|1036.54|1035.04|1036.54|1035.04|1036.37|1034.87|0
1740503480000|2025-02-25 17:11:20|1037.09|1035.59|1036.82|1035.32|1037.09|1035.59|1036.82|1035.32|0
1740503490000|2025-02-25 17:11:30|1037.05|1035.55|1037.76|1036.26|1037.76|1036.26|1037.05|1035.55|0
1740503500000|2025-02-25 17:11:40|1038.21|1036.71|1037.86|1036.36|1038.21|1036.71|1037.86|1036.36|0
1740503510000|2025-02-25 17:11:50|1038.18|1036.68|1038.61|1037.11|1038.61|1037.11|1038.18|1036.68|0
1740503520000|2025-02-25 17:12:00|1038.31|1036.81|1039.06|1037.56|1039.06|1037.56|1038.31|1036.81|0
1740503530000|2025-02-25 17:12:10|1038.67|1037.17|1037.83|1036.33|1038.67|1037.17|1037.83|1036.33|0
1740503540000|2025-02-25 17:12:20|1037.54|1036.04|1037.09|1035.59|1037.54|1036.04|1037.09|1035.59|0
1740503550000|2025-02-25 17:12:30|1037.38|1035.88|1037.38|1035.88|1037.43|1035.93|1037.38|1035.88|0
1740503560000|2025-02-25 17:12:40|1037.21|1035.71|1037.21|1035.71|1037.47|1035.97|1037.21|1035.71|0
1740503570000|2025-02-25 17:12:50|1036.8|1035.3|1036.7|1035.2|1036.8|1035.3|1036.7|1035.2|0
1740503580000|2025-02-25 17:13:00|1036.8|1035.3|1036.47|1034.97|1036.8|1035.3|1036.28|1034.78|0
1740503590000|2025-02-25 17:13:10|1038.27|1036.77|1038.08|1036.58|1038.27|1036.77|1038.08|1036.58|0
1740503600000|2025-02-25 17:13:20|1038.12|1036.62|1037.18|1035.68|1038.12|1036.62|1037.18|1035.68|0
1740503610000|2025-02-25 17:13:30|1037.19|1035.69|1034.98|1033.48|1037.19|1035.69|1034.94|1033.44|0
1740503620000|2025-02-25 17:13:40|1034.99|1033.49|1035.17|1033.67|1035.17|1033.67|1034.75|1033.25|0
1740503630000|2025-02-25 17:13:50|1034.76|1033.26|1035.84|1034.34|1035.84|1034.34|1034.76|1033.26|0
1740503640000|2025-02-25 17:14:00|1035.96|1034.46|1035.93|1034.43|1035.96|1034.46|1035.84|1034.34|0
1740503650000|2025-02-25 17:14:10|1036.63|1035.13|1036.63|1035.13|1036.63|1035.13|1036.63|1035.13|0
1740503660000|2025-02-25 17:14:20|1035.48|1033.98|1035.72|1034.22|1035.72|1034.22|1035.48|1033.98|0
1740503670000|2025-02-25 17:14:30|1035.48|1033.98|1035.27|1033.77|1035.48|1033.98|1035.27|1033.77|0
1740503680000|2025-02-25 17:14:40|1035.21|1033.71|1035.1|1033.6|1035.21|1033.71|1035.1|1033.6|0
1740503690000|2025-02-25 17:14:50|1035.21|1033.71|1035.1|1033.6|1035.21|1033.71|1035.1|1033.6|0
1740503700000|2025-02-25 17:15:00|1035.02|1033.52|1035.17|1033.67|1035.17|1033.67|1035.02|1033.52|0
1740503710000|2025-02-25 17:15:10|1034.94|1033.44|1034.8|1033.3|1034.94|1033.44|1034.8|1033.3|0
1740503720000|2025-02-25 17:15:20|1034.67|1033.17|1034.6|1033.1|1034.67|1033.17|1034.6|1033.1|0
1740503730000|2025-02-25 17:15:30|1034.67|1033.17|1034.7|1033.2|1034.7|1033.2|1034.67|1033.17|0
1740503740000|2025-02-25 17:15:40|1035.95|1034.45|1035.89|1034.39|1036.05|1034.55|1035.89|1034.39|0
1740503750000|2025-02-25 17:15:50|1036.05|1034.55|1036.23|1034.73|1036.23|1034.73|1036.05|1034.55|0
1740503760000|2025-02-25 17:16:00|1036.34|1034.84|1035.08|1033.58|1036.34|1034.84|1034.88|1033.38|0
1740503770000|2025-02-25 17:16:10|1034.88|1033.38|1034.91|1033.41|1034.91|1033.41|1034.88|1033.38|0
1740503780000|2025-02-25 17:16:20|1034.2|1032.7|1034.46|1032.96|1034.63|1033.13|1034.2|1032.7|0
1740503790000|2025-02-25 17:16:30|1034.24|1032.74|1034.68|1033.18|1034.68|1033.18|1034.24|1032.74|0
1740503800000|2025-02-25 17:16:40|1034.47|1032.97|1036.17|1034.67|1036.17|1034.67|1034.47|1032.97|0
1740503810000|2025-02-25 17:16:50|1036.03|1034.53|1036.48|1034.98|1036.48|1034.98|1036.03|1034.53|0
1740503820000|2025-02-25 17:17:00|1036.54|1035.04|1034.37|1032.87|1036.54|1035.04|1034.37|1032.87|0
1740503830000|2025-02-25 17:17:10|1034.33|1032.83|1034.29|1032.79|1034.33|1032.83|1034.29|1032.79|0
1740503840000|2025-02-25 17:17:20|1036.31|1034.81|1036.22|1034.72|1036.35|1034.85|1036.22|1034.72|0
1740503850000|2025-02-25 17:17:30|1036.35|1034.85|1037.7|1036.2|1037.7|1036.2|1036.35|1034.85|0
1740503860000|2025-02-25 17:17:40|1037.57|1036.07|1036.59|1035.09|1037.57|1036.07|1036.59|1035.09|0
1740503870000|2025-02-25 17:17:50|1037.03|1035.53|1036.27|1034.77|1037.03|1035.53|1036.27|1034.77|0
1740503880000|2025-02-25 17:18:00|1035.91|1034.41|1037.06|1035.56|1037.06|1035.56|1035.91|1034.41|0
1740503890000|2025-02-25 17:18:10|1036.94|1035.44|1036.94|1035.44|1036.94|1035.44|1036.94|1035.44|0
1740503900000|2025-02-25 17:18:20|1034.59|1033.09|1034.59|1033.09|1034.59|1033.09|1034.59|1033.09|0
1740503910000|2025-02-25 17:18:30|1034.51|1033.01|1035.03|1033.53|1035.04|1033.54|1034.51|1033.01|0
1740503920000|2025-02-25 17:18:40|1036.16|1034.66|1036.14|1034.64|1036.16|1034.66|1036.09|1034.59|0
1740503930000|2025-02-25 17:18:50|1036.09|1034.59|1035.76|1034.26|1036.09|1034.59|1035.69|1034.19|0
1740503940000|2025-02-25 17:19:00|1035.69|1034.19|1035.56|1034.06|1035.69|1034.19|1035.54|1034.04|0
1740503950000|2025-02-25 17:19:10|1035.54|1034.04|1035.11|1033.61|1035.54|1034.04|1035.05|1033.55|0
1740503960000|2025-02-25 17:19:20|1034.66|1033.16|1034.55|1033.05|1034.66|1033.16|1034.55|1033.05|0
1740503970000|2025-02-25 17:19:30|1034.6|1033.1|1034.88|1033.38|1035.1|1033.6|1034.6|1033.1|0
1740503980000|2025-02-25 17:19:40|1035.12|1033.62|1035.12|1033.62|1035.12|1033.62|1035.12|1033.62|0
1740503990000|2025-02-25 17:19:50|1035.22|1033.72|1035.12|1033.62|1035.22|1033.72|1035.11|1033.61|0
1740504000000|2025-02-25 17:20:00|1035.35|1033.85|1035.33|1033.83|1035.43|1033.93|1035.33|1033.83|0
1740504010000|2025-02-25 17:20:10|1035.3|1033.8|1034.75|1033.25|1035.3|1033.8|1034.66|1033.16|0
1740504020000|2025-02-25 17:20:20|1034.57|1033.07|1034.4|1032.9|1034.75|1033.25|1034.4|1032.9|0
1740504030000|2025-02-25 17:20:30|1033.05|1031.55|1033.28|1031.78|1033.28|1031.78|1033|1031.5|0
1740504040000|2025-02-25 17:20:40|1033|1031.5|1034.08|1032.58|1034.18|1032.68|1033|1031.5|0
1740504050000|2025-02-25 17:20:50|1034.18|1032.68|1034.63|1033.13|1034.75|1033.25|1034.18|1032.68|0
1740504060000|2025-02-25 17:21:00|1034.75|1033.25|1033.91|1032.41|1034.75|1033.25|1033.73|1032.23|0
1740504070000|2025-02-25 17:21:10|1033.73|1032.23|1033.73|1032.23|1033.73|1032.23|1033.73|1032.23|0
1740504080000|2025-02-25 17:21:20|1033.69|1032.19|1031.63|1030.13|1033.69|1032.19|1031.63|1030.13|0
1740504090000|2025-02-25 17:21:30|1031.93|1030.43|1031.26|1029.76|1031.93|1030.43|1031.26|1029.76|0
1740504100000|2025-02-25 17:21:40|1031.47|1029.97|1031.18|1029.68|1031.47|1029.97|1031.18|1029.68|0
1740504110000|2025-02-25 17:21:50|1032.07|1030.57|1031.7|1030.2|1032.07|1030.57|1031.7|1030.2|0
1740504120000|2025-02-25 17:22:00|1032.3|1030.8|1031.94|1030.44|1032.3|1030.8|1031.94|1030.44|0
1740504130000|2025-02-25 17:22:10|1032.3|1030.8|1031.49|1029.99|1032.3|1030.8|1031.21|1029.71|0
1740504140000|2025-02-25 17:22:20|1030.54|1029.04|1031.1|1029.6|1031.1|1029.6|1030.54|1029.04|0
1740504150000|2025-02-25 17:22:30|1030.09|1028.59|1030.31|1028.81|1030.31|1028.81|1030.09|1028.59|0
1740504160000|2025-02-25 17:22:40|1030.66|1029.16|1030.22|1028.72|1030.88|1029.38|1030.22|1028.72|0
1740504170000|2025-02-25 17:22:50|1030.54|1029.04|1030.76|1029.26|1030.76|1029.26|1030.54|1029.04|0
1740504180000|2025-02-25 17:23:00|1030.44|1028.94|1030.56|1029.06|1030.56|1029.06|1030.44|1028.94|0
1740504190000|2025-02-25 17:23:10|1030.44|1028.94|1031.01|1029.51|1031.14|1029.64|1030.44|1028.94|0
1740504200000|2025-02-25 17:23:20|1030.92|1029.42|1030.92|1029.42|1030.92|1029.42|1030.84|1029.34|0
1740504210000|2025-02-25 17:23:30|1032.13|1030.63|1032.19|1030.69|1032.19|1030.69|1032.13|1030.63|0
1740504220000|2025-02-25 17:23:40|1032.58|1031.08|1032.48|1030.98|1032.58|1031.08|1032.48|1030.98|0
1740504230000|2025-02-25 17:23:50|1032.58|1031.08|1034.05|1032.55|1034.05|1032.55|1032.58|1031.08|0
1740504240000|2025-02-25 17:24:00|1034.02|1032.52|1033.68|1032.18|1034.02|1032.52|1033.68|1032.18|0
1740504250000|2025-02-25 17:24:10|1034.02|1032.52|1034.57|1033.07|1034.57|1033.07|1034.02|1032.52|0
1740504260000|2025-02-25 17:24:20|1034.36|1032.86|1035.92|1034.42|1035.92|1034.42|1034.36|1032.86|0
1740504270000|2025-02-25 17:24:30|1036.06|1034.56|1035.02|1033.52|1036.06|1034.56|1035.02|1033.52|0
1740504280000|2025-02-25 17:24:40|1035.28|1033.78|1035.16|1033.66|1035.28|1033.78|1035.16|1033.66|0
1740504290000|2025-02-25 17:24:50|1037.3|1035.8|1037.34|1035.84|1037.34|1035.84|1037.3|1035.8|0
1740504300000|2025-02-25 17:25:00|1037.3|1035.8|1036.44|1034.94|1037.3|1035.8|1035.92|1034.42|0
1740504310000|2025-02-25 17:25:10|1035.44|1033.94|1035.02|1033.52|1035.44|1033.94|1035.02|1033.52|0
1740504320000|2025-02-25 17:25:20|1036.56|1035.06|1036.56|1035.06|1036.56|1035.06|1036.56|1035.06|0
1740504330000|2025-02-25 17:25:30|1036.59|1035.09|1036.18|1034.68|1036.59|1035.09|1036.18|1034.68|0
1740504340000|2025-02-25 17:25:40|1036.37|1034.87|1036.37|1034.87|1036.37|1034.87|1036.37|1034.87|0
1740504350000|2025-02-25 17:25:50|1036.86|1035.36|1037.08|1035.58|1037.08|1035.58|1036.86|1035.36|0
1740504360000|2025-02-25 17:26:00|1037.76|1036.26|1037.69|1036.19|1037.76|1036.26|1037.69|1036.19|0
1740504370000|2025-02-25 17:26:10|1037.76|1036.26|1037.21|1035.71|1037.76|1036.26|1036.34|1034.84|0
1740504380000|2025-02-25 17:26:20|1036.34|1034.84|1038.2|1036.7|1038.56|1037.06|1036.34|1034.84|0
1740504390000|2025-02-25 17:26:30|1038.56|1037.06|1037.49|1035.99|1038.56|1037.06|1037.49|1035.99|0
1740504400000|2025-02-25 17:26:40|1037.53|1036.03|1037.45|1035.95|1037.53|1036.03|1037.45|1035.95|0
1740504410000|2025-02-25 17:26:50|1037.49|1035.99|1037.03|1035.53|1037.49|1035.99|1037.03|1035.53|0
1740504420000|2025-02-25 17:27:00|1037|1035.5|1036.93|1035.43|1037|1035.5|1036.93|1035.43|0
1740504430000|2025-02-25 17:27:10|1036.8|1035.3|1037.25|1035.75|1037.25|1035.75|1036.8|1035.3|0
1740504440000|2025-02-25 17:27:20|1037.22|1035.72|1037.48|1035.98|1037.48|1035.98|1037.22|1035.72|0
1740504450000|2025-02-25 17:27:30|1037.33|1035.83|1037.33|1035.83|1037.34|1035.84|1037.33|1035.83|0
1740504460000|2025-02-25 17:27:40|1038.54|1037.04|1038.35|1036.85|1038.54|1037.04|1038.35|1036.85|0
1740504470000|2025-02-25 17:27:50|1038.99|1037.49|1038.71|1037.21|1038.99|1037.49|1038.71|1037.21|0
1740504480000|2025-02-25 17:28:00|1038.99|1037.49|1038.94|1037.44|1038.99|1037.49|1038.78|1037.28|0
1740504490000|2025-02-25 17:28:10|1039.9|1038.4|1039.9|1038.4|1039.9|1038.4|1039.9|1038.4|0
1740504500000|2025-02-25 17:28:20|1039.45|1037.95|1039.83|1038.33|1039.9|1038.4|1039.45|1037.95|0
1740504510000|2025-02-25 17:28:30|1040.35|1038.85|1040.05|1038.55|1040.35|1038.85|1040.05|1038.55|0
1740504520000|2025-02-25 17:28:40|1040.06|1038.56|1040.27|1038.77|1040.51|1039.01|1040.05|1038.55|0
1740504530000|2025-02-25 17:28:50|1040.51|1039.01|1040.95|1039.45|1040.95|1039.45|1040.51|1039.01|0
1740504540000|2025-02-25 17:29:00|1040.88|1039.38|1040.95|1039.45|1040.95|1039.45|1040.88|1039.38|0
1740504550000|2025-02-25 17:29:10|1041.1|1039.6|1041.24|1039.74|1041.24|1039.74|1041.1|1039.6|0
1740504560000|2025-02-25 17:29:20|1041.1|1039.6|1041.92|1040.42|1042.16|1040.66|1041.1|1039.6|0
1740504570000|2025-02-25 17:29:30|1042.59|1041.09|1042.88|1041.38|1042.88|1041.38|1042.59|1041.09|0
1740504580000|2025-02-25 17:29:40|1042.84|1041.34|1042.64|1041.14|1042.88|1041.38|1042.64|1041.14|0
1740504590000|2025-02-25 17:29:50|1042.88|1041.38|1042.85|1041.35|1042.88|1041.38|1042.85|1041.35|0
1740504600000|2025-02-25 17:30:00|1042.86|1041.36|1043.3|1041.8|1043.3|1041.8|1042.86|1041.36|0
1740504610000|2025-02-25 17:30:10|1042.72|1041.22|1042.6|1041.1|1042.72|1041.22|1042.6|1041.1|0
1740504620000|2025-02-25 17:30:20|1042.72|1041.22|1043.05|1041.55|1043.05|1041.55|1042.72|1041.22|0
1740504630000|2025-02-25 17:30:30|1044.21|1042.71|1045.62|1044.12|1045.62|1044.12|1044.21|1042.71|0
1740504640000|2025-02-25 17:30:40|1045.4|1043.9|1043.8|1042.3|1045.4|1043.9|1043.8|1042.3|0
1740504650000|2025-02-25 17:30:50|1042.9|1041.4|1042.44|1040.94|1043.11|1041.61|1042.44|1040.94|0
1740504660000|2025-02-25 17:31:00|1042.66|1041.16|1042.66|1041.16|1042.66|1041.16|1042.66|1041.16|0
1740504670000|2025-02-25 17:31:10|1041.76|1040.26|1041.89|1040.39|1041.98|1040.48|1041.76|1040.26|0
1740504680000|2025-02-25 17:31:20|1041.98|1040.48|1044.3|1042.8|1044.3|1042.8|1041.98|1040.48|0
1740504690000|2025-02-25 17:31:30|1044.14|1042.64|1043.97|1042.47|1044.14|1042.64|1043.97|1042.47|0
1740504700000|2025-02-25 17:31:40|1044.08|1042.58|1044.65|1043.15|1044.65|1043.15|1044.08|1042.58|0
1740504710000|2025-02-25 17:31:50|1044.16|1042.66|1043.86|1042.36|1044.16|1042.66|1043.86|1042.36|0
1740504720000|2025-02-25 17:32:00|1043.51|1042.01|1043.82|1042.32|1043.82|1042.32|1043.51|1042.01|0
1740504730000|2025-02-25 17:32:10|1044.95|1043.45|1044.65|1043.15|1044.95|1043.45|1044.65|1043.15|0
1740504740000|2025-02-25 17:32:20|1044.61|1043.11|1044.65|1043.15|1044.65|1043.15|1044.61|1043.11|0
1740504750000|2025-02-25 17:32:30|1044.95|1043.45|1045.06|1043.56|1045.4|1043.9|1044.95|1043.45|0
1740504760000|2025-02-25 17:32:40|1045.18|1043.68|1045.18|1043.68|1045.18|1043.68|1045.18|1043.68|0
1740504770000|2025-02-25 17:32:50|1045.26|1043.76|1045.03|1043.53|1045.26|1043.76|1045.03|1043.53|0
1740504780000|2025-02-25 17:33:00|1045.26|1043.76|1044.69|1043.19|1045.26|1043.76|1044.69|1043.19|0
1740504790000|2025-02-25 17:33:10|1044.8|1043.3|1045.03|1043.53|1045.03|1043.53|1044.8|1043.3|0
1740504800000|2025-02-25 17:33:20|1044.91|1043.41|1044.93|1043.43|1044.93|1043.43|1044.91|1043.41|0
1740504810000|2025-02-25 17:33:30|1044.69|1043.19|1044.48|1042.98|1044.8|1043.3|1044.48|1042.98|0
1740504820000|2025-02-25 17:33:40|1044.49|1042.99|1045.88|1044.38|1045.88|1044.38|1044.48|1042.98|0
1740504830000|2025-02-25 17:33:50|1045.84|1044.34|1045.43|1043.93|1045.84|1044.34|1045.43|1043.93|0
1740504840000|2025-02-25 17:34:00|1045.34|1043.84|1045.43|1043.93|1045.43|1043.93|1045.34|1043.84|0
1740504850000|2025-02-25 17:34:10|1045.83|1044.33|1045.79|1044.29|1045.83|1044.33|1045.79|1044.29|0
1740504860000|2025-02-25 17:34:20|1045.22|1043.72|1045.38|1043.88|1045.38|1043.88|1045.22|1043.72|0
1740504870000|2025-02-25 17:34:30|1045.17|1043.67|1045.22|1043.72|1045.22|1043.72|1044.99|1043.49|0
1740504880000|2025-02-25 17:34:40|1044.99|1043.49|1044.5|1043|1045.17|1043.67|1044.5|1043|0
1740504890000|2025-02-25 17:34:50|1044.05|1042.55|1043.83|1042.33|1044.05|1042.55|1043.83|1042.33|0
1740504900000|2025-02-25 17:35:00|1044.95|1043.45|1044.99|1043.49|1044.99|1043.49|1044.95|1043.45|0
1740504910000|2025-02-25 17:35:10|1044.28|1042.78|1044.34|1042.84|1044.34|1042.84|1044.28|1042.78|0
1740504920000|2025-02-25 17:35:20|1044.31|1042.81|1044.11|1042.61|1044.31|1042.81|1044.09|1042.59|0
1740504930000|2025-02-25 17:35:30|1043.91|1042.41|1044.64|1043.14|1044.64|1043.14|1043.91|1042.41|0
1740504940000|2025-02-25 17:35:40|1044.36|1042.86|1044.64|1043.14|1044.64|1043.14|1044.36|1042.86|0
1740504950000|2025-02-25 17:35:50|1044.61|1043.11|1044.64|1043.14|1044.64|1043.14|1044.61|1043.11|0
1740504960000|2025-02-25 17:36:00|1044.54|1043.04|1043.96|1042.46|1044.61|1043.11|1043.93|1042.43|0
1740504970000|2025-02-25 17:36:10|1043.86|1042.36|1043.96|1042.46|1043.96|1042.46|1043.86|1042.36|0
1740504980000|2025-02-25 17:36:20|1044.19|1042.69|1044.13|1042.63|1044.19|1042.69|1044.13|1042.63|0
1740504990000|2025-02-25 17:36:30|1044.19|1042.69|1044.49|1042.99|1044.49|1042.99|1044.19|1042.69|0
1740505000000|2025-02-25 17:36:40|1044.58|1043.08|1044.85|1043.35|1044.85|1043.35|1044.58|1043.08|0
1740505010000|2025-02-25 17:36:50|1044.72|1043.22|1044.95|1043.45|1044.95|1043.45|1044.72|1043.22|0
1740505020000|2025-02-25 17:37:00|1044.85|1043.35|1045.59|1044.09|1045.59|1044.09|1044.85|1043.35|0
1740505030000|2025-02-25 17:37:10|1045.62|1044.12|1046.04|1044.54|1046.07|1044.57|1045.62|1044.12|0
1740505040000|2025-02-25 17:37:20|1045.91|1044.41|1046.36|1044.86|1046.72|1045.22|1045.91|1044.41|0
1740505050000|2025-02-25 17:37:30|1046.25|1044.75|1045.46|1043.96|1046.59|1045.09|1045.46|1043.96|0
1740505060000|2025-02-25 17:37:40|1045.37|1043.87|1045.46|1043.96|1045.46|1043.96|1045.37|1043.87|0
1740505070000|2025-02-25 17:37:50|1045.72|1044.22|1046|1044.5|1046|1044.5|1045.72|1044.22|0
1740505080000|2025-02-25 17:38:00|1045.72|1044.22|1046.19|1044.69|1046.45|1044.95|1045.72|1044.22|0
1740505090000|2025-02-25 17:38:10|1046.45|1044.95|1047.09|1045.59|1047.1|1045.6|1046.45|1044.95|0
1740505100000|2025-02-25 17:38:20|1046.65|1045.15|1046.42|1044.92|1046.65|1045.15|1046.42|1044.92|0
1740505110000|2025-02-25 17:38:30|1046.65|1045.15|1047.33|1045.83|1047.37|1045.87|1046.65|1045.15|0
1740505120000|2025-02-25 17:38:40|1047.6|1046.1|1047.33|1045.83|1047.6|1046.1|1047.33|1045.83|0
1740505130000|2025-02-25 17:38:50|1047.37|1045.87|1047.6|1046.1|1047.6|1046.1|1047.37|1045.87|0
1740505140000|2025-02-25 17:39:00|1047.53|1046.03|1047.29|1045.79|1047.6|1046.1|1047.29|1045.79|0
1740505150000|2025-02-25 17:39:10|1047.31|1045.81|1048.36|1046.86|1048.42|1046.92|1047.31|1045.81|0
1740505160000|2025-02-25 17:39:20|1048.42|1046.92|1048.68|1047.18|1048.68|1047.18|1048.42|1046.92|0
1740505170000|2025-02-25 17:39:30|1048.58|1047.08|1048.2|1046.7|1048.58|1047.08|1048.2|1046.7|0
1740505180000|2025-02-25 17:39:40|1048.23|1046.73|1047.66|1046.16|1048.23|1046.73|1047.53|1046.03|0
1740505190000|2025-02-25 17:39:50|1047.53|1046.03|1047.37|1045.87|1047.53|1046.03|1047.37|1045.87|0
1740505200000|2025-02-25 17:40:00|1047.43|1045.93|1047.32|1045.82|1047.43|1045.93|1047.32|1045.82|0
1740505210000|2025-02-25 17:40:10|1047.37|1045.87|1047.77|1046.27|1047.82|1046.32|1047.37|1045.87|0
1740505220000|2025-02-25 17:40:20|1047.75|1046.25|1047.77|1046.27|1047.77|1046.27|1047.75|1046.25|0
1740505230000|2025-02-25 17:40:30|1047.99|1046.49|1047.98|1046.48|1047.99|1046.49|1047.91|1046.41|0
1740505240000|2025-02-25 17:40:40|1047.91|1046.41|1047.91|1046.41|1048.05|1046.55|1047.91|1046.41|0
1740505250000|2025-02-25 17:40:50|1047.62|1046.12|1047.62|1046.12|1047.62|1046.12|1047.62|1046.12|0
1740505260000|2025-02-25 17:41:00|1047.6|1046.1|1048.29|1046.79|1048.29|1046.79|1047.6|1046.1|0
1740505270000|2025-02-25 17:41:10|1047.83|1046.33|1047.74|1046.24|1047.83|1046.33|1047.74|1046.24|0
1740505280000|2025-02-25 17:41:20|1047.87|1046.37|1047.6|1046.1|1047.87|1046.37|1047.6|1046.1|0
1740505290000|2025-02-25 17:41:30|1048.19|1046.69|1048.32|1046.82|1048.32|1046.82|1048.19|1046.69|0
1740505300000|2025-02-25 17:41:40|1048.65|1047.15|1048.61|1047.11|1048.65|1047.15|1048.61|1047.11|0
1740505310000|2025-02-25 17:41:50|1048.65|1047.15|1048.6|1047.1|1048.65|1047.15|1048.39|1046.89|0
1740505320000|2025-02-25 17:42:00|1048.39|1046.89|1048.65|1047.15|1048.82|1047.32|1048.39|1046.89|0
1740505330000|2025-02-25 17:42:10|1048.82|1047.32|1049.15|1047.65|1049.15|1047.65|1048.82|1047.32|0
1740505340000|2025-02-25 17:42:20|1049.1|1047.6|1050.21|1048.71|1050.22|1048.72|1049.1|1047.6|0
1740505350000|2025-02-25 17:42:30|1050.28|1048.78|1050.38|1048.88|1050.51|1049.01|1050.28|1048.78|0
1740505360000|2025-02-25 17:42:40|1050.43|1048.93|1049.83|1048.33|1050.43|1048.93|1049.83|1048.33|0
1740505370000|2025-02-25 17:42:50|1049.7|1048.2|1049.7|1048.2|1049.7|1048.2|1049.7|1048.2|0
1740505380000|2025-02-25 17:43:00|1049.83|1048.33|1049.83|1048.33|1049.83|1048.33|1049.83|1048.33|0
1740505390000|2025-02-25 17:43:10|1050.51|1049.01|1050.32|1048.82|1050.51|1049.01|1050.32|1048.82|0
1740505400000|2025-02-25 17:43:20|1050.37|1048.87|1050.32|1048.82|1050.37|1048.87|1050.32|1048.82|0
1740505410000|2025-02-25 17:43:30|1048.96|1047.46|1049.22|1047.72|1049.22|1047.72|1048.96|1047.46|0
1740505420000|2025-02-25 17:43:40|1049.01|1047.51|1048.77|1047.27|1049.01|1047.51|1048.67|1047.17|0
1740505430000|2025-02-25 17:43:50|1048.25|1046.75|1048.25|1046.75|1048.25|1046.75|1048.25|1046.75|0
1740505440000|2025-02-25 17:44:00|1046.86|1045.36|1047.16|1045.66|1047.16|1045.66|1046.86|1045.36|0
1740505450000|2025-02-25 17:44:10|1046.9|1045.4|1046.86|1045.36|1046.9|1045.4|1046.86|1045.36|0
1740505460000|2025-02-25 17:44:20|1048.03|1046.53|1047.99|1046.49|1048.29|1046.79|1047.99|1046.49|0
1740505470000|2025-02-25 17:44:30|1047.94|1046.44|1047.99|1046.49|1047.99|1046.49|1047.94|1046.44|0
1740505480000|2025-02-25 17:44:40|1047.72|1046.22|1047.8|1046.3|1047.8|1046.3|1047.72|1046.22|0
1740505490000|2025-02-25 17:44:50|1047.72|1046.22|1047.35|1045.85|1047.72|1046.22|1047.27|1045.77|0
1740505500000|2025-02-25 17:45:00|1048.03|1046.53|1048.04|1046.54|1048.04|1046.54|1047.94|1046.44|0
1740505510000|2025-02-25 17:45:10|1047.94|1046.44|1048.19|1046.69|1048.19|1046.69|1047.94|1046.44|0
1740505520000|2025-02-25 17:45:20|1048.27|1046.77|1047.99|1046.49|1048.27|1046.77|1047.99|1046.49|0
1740505530000|2025-02-25 17:45:30|1047.74|1046.24|1047.88|1046.38|1047.88|1046.38|1047.74|1046.24|0
1740505540000|2025-02-25 17:45:40|1047.06|1045.56|1046.98|1045.48|1047.31|1045.81|1046.98|1045.48|0
1740505550000|2025-02-25 17:45:50|1046.99|1045.49|1047.22|1045.72|1047.22|1045.72|1046.98|1045.48|0
1740505560000|2025-02-25 17:46:00|1047.12|1045.62|1046.22|1044.72|1047.22|1045.72|1046.22|1044.72|0
1740505570000|2025-02-25 17:46:10|1046.32|1044.82|1048.19|1046.69|1048.19|1046.69|1046.32|1044.82|0
1740505580000|2025-02-25 17:46:20|1048.34|1046.84|1047.97|1046.47|1048.34|1046.84|1047.97|1046.47|0
1740505590000|2025-02-25 17:46:30|1047.47|1045.97|1047.02|1045.52|1047.51|1046.01|1047.02|1045.52|0
1740505600000|2025-02-25 17:46:40|1046.79|1045.29|1046.72|1045.22|1046.79|1045.29|1046.72|1045.22|0
1740505610000|2025-02-25 17:46:50|1046.66|1045.16|1046.88|1045.38|1046.88|1045.38|1046.66|1045.16|0
1740505620000|2025-02-25 17:47:00|1046.92|1045.42|1047.3|1045.8|1047.37|1045.87|1046.88|1045.38|0
1740505630000|2025-02-25 17:47:10|1047.37|1045.87|1047.55|1046.05|1047.55|1046.05|1047.3|1045.8|0
1740505640000|2025-02-25 17:47:20|1047.3|1045.8|1047.15|1045.65|1047.3|1045.8|1047.15|1045.65|0
1740505650000|2025-02-25 17:47:30|1047.32|1045.82|1046.96|1045.46|1047.32|1045.82|1046.92|1045.42|0
1740505660000|2025-02-25 17:47:40|1046.92|1045.42|1046.96|1045.46|1046.96|1045.46|1046.92|1045.42|0
1740505670000|2025-02-25 17:47:50|1045.83|1044.33|1046.24|1044.74|1046.24|1044.74|1045.83|1044.33|0
1740505680000|2025-02-25 17:48:00|1045.83|1044.33|1045.92|1044.42|1045.92|1044.42|1045.83|1044.33|0
1740505690000|2025-02-25 17:48:10|1046.47|1044.97|1046.4|1044.9|1046.92|1045.42|1046.4|1044.9|0
1740505700000|2025-02-25 17:48:20|1046.37|1044.87|1046.45|1044.95|1046.45|1044.95|1046.37|1044.87|0
1740505710000|2025-02-25 17:48:30|1046.14|1044.64|1045.78|1044.28|1046.18|1044.68|1045.73|1044.23|0
1740505730000|2025-02-25 17:48:50|1045.51|1044.01|1045.78|1044.28|1045.78|1044.28|1045.51|1044.01|0
1740505740000|2025-02-25 17:49:00|1045.51|1044.01|1045.71|1044.21|1045.71|1044.21|1045.51|1044.01|0
1740505750000|2025-02-25 17:49:10|1046.64|1045.14|1046.84|1045.34|1047.02|1045.52|1046.64|1045.14|0
1740505760000|2025-02-25 17:49:20|1047.29|1045.79|1047.41|1045.91|1047.47|1045.97|1047.29|1045.79|0
1740505770000|2025-02-25 17:49:30|1047.47|1045.97|1047.35|1045.85|1047.47|1045.97|1047.35|1045.85|0
1740505780000|2025-02-25 17:49:40|1047.41|1045.91|1047.21|1045.71|1047.41|1045.91|1047.13|1045.63|0
1740505790000|2025-02-25 17:49:50|1047.13|1045.63|1047.44|1045.94|1047.53|1046.03|1047.13|1045.63|0
1740505800000|2025-02-25 17:50:00|1047.53|1046.03|1047.47|1045.97|1047.53|1046.03|1047.47|1045.97|0
1740505810000|2025-02-25 17:50:10|1047.53|1046.03|1047.69|1046.19|1047.74|1046.24|1047.53|1046.03|0
1740505820000|2025-02-25 17:50:20|1047.74|1046.24|1047.7|1046.2|1047.74|1046.24|1047.7|1046.2|0
1740505830000|2025-02-25 17:50:30|1047.67|1046.17|1047.44|1045.94|1047.7|1046.2|1047.44|1045.94|0
1740505840000|2025-02-25 17:50:40|1047.61|1046.11|1045.9|1044.4|1047.84|1046.34|1045.9|1044.4|0
1740505850000|2025-02-25 17:50:50|1047.84|1046.34|1046.42|1044.92|1047.84|1046.34|1046.42|1044.92|0
1740505860000|2025-02-25 17:51:00|1046.35|1044.85|1049.07|1047.57|1049.07|1047.57|1046.35|1044.85|0
1740505870000|2025-02-25 17:51:10|1047.55|1046.05|1048.05|1046.55|1048.05|1046.55|1046.87|1045.37|0
1740505880000|2025-02-25 17:51:20|1048.39|1046.89|1049.54|1048.04|1049.54|1048.04|1048.39|1046.89|0
1740505890000|2025-02-25 17:51:30|1048.95|1047.45|1049.54|1048.04|1049.54|1048.04|1048.95|1047.45|0
1740505900000|2025-02-25 17:51:40|1049.63|1048.13|1050|1048.5|1050.22|1048.72|1049.63|1048.13|0
1740505910000|2025-02-25 17:51:50|1050.21|1048.71|1050.23|1048.73|1050.44|1048.94|1050.21|1048.71|0
1740505930000|2025-02-25 17:52:10|1050.15|1048.65|1050.38|1048.88|1050.38|1048.88|1050.15|1048.65|0
1740505940000|2025-02-25 17:52:20|1048.73|1047.23|1050.38|1048.88|1050.38|1048.88|1048.73|1047.23|0
1740505950000|2025-02-25 17:52:30|1048.5|1047|1048.5|1047|1050.32|1048.82|1048.5|1047|0
1740505960000|2025-02-25 17:52:40|1048.73|1047.23|1050.54|1049.04|1050.54|1049.04|1048.73|1047.23|0
1740505970000|2025-02-25 17:52:50|1050.77|1049.27|1050.67|1049.17|1050.77|1049.27|1050.67|1049.17|0
1740505980000|2025-02-25 17:53:00|1051.07|1049.57|1051.16|1049.66|1051.16|1049.66|1051.07|1049.57|0
1740505990000|2025-02-25 17:53:10|1050.26|1048.76|1050.16|1048.66|1050.26|1048.76|1050.16|1048.66|0
1740506000000|2025-02-25 17:53:20|1050.17|1048.67|1049.95|1048.45|1050.17|1048.67|1049.95|1048.45|0
1740506010000|2025-02-25 17:53:30|1049.72|1048.22|1049.04|1047.54|1049.72|1048.22|1049.04|1047.54|0
1740506020000|2025-02-25 17:53:40|1049.17|1047.67|1049.49|1047.99|1049.49|1047.99|1049.17|1047.67|0
1740506030000|2025-02-25 17:53:50|1049.32|1047.82|1049.32|1047.82|1049.62|1048.12|1049.32|1047.82|0
1740506040000|2025-02-25 17:54:00|1049.73|1048.23|1049.32|1047.82|1049.73|1048.23|1049.32|1047.82|0
1740506050000|2025-02-25 17:54:10|1049.51|1048.01|1049.51|1048.01|1049.51|1048.01|1049.51|1048.01|0
1740506060000|2025-02-25 17:54:20|1049.06|1047.56|1049.06|1047.56|1049.06|1047.56|1048.97|1047.47|0
1740506070000|2025-02-25 17:54:30|1048.97|1047.47|1050.5|1049|1050.5|1049|1048.92|1047.42|0
1740506080000|2025-02-25 17:54:40|1050.37|1048.87|1050.5|1049|1050.5|1049|1050.37|1048.87|0
1740506090000|2025-02-25 17:54:50|1049.92|1048.42|1049.92|1048.42|1050.05|1048.55|1049.92|1048.42|0
1740506100000|2025-02-25 17:55:00|1049.82|1048.32|1049.79|1048.29|1049.82|1048.32|1049.79|1048.29|0
1740506110000|2025-02-25 17:55:10|1049.82|1048.32|1051.15|1049.65|1051.16|1049.66|1049.82|1048.32|0
1740506120000|2025-02-25 17:55:20|1050.93|1049.43|1050.93|1049.43|1050.93|1049.43|1050.77|1049.27|0
1740506130000|2025-02-25 17:55:30|1051.36|1049.86|1050.55|1049.05|1051.36|1049.86|1050.55|1049.05|0
1740506140000|2025-02-25 17:55:40|1050.32|1048.82|1050.69|1049.19|1050.69|1049.19|1050.32|1048.82|0
1740506150000|2025-02-25 17:55:50|1050.67|1049.17|1050.63|1049.13|1050.67|1049.17|1050.63|1049.13|0
1740506160000|2025-02-25 17:56:00|1050.51|1049.01|1049.55|1048.05|1050.67|1049.17|1049.55|1048.05|0
1740506170000|2025-02-25 17:56:10|1049.39|1047.89|1049.39|1047.89|1049.57|1048.07|1049.39|1047.89|0
1740506180000|2025-02-25 17:56:20|1049.61|1048.11|1049.79|1048.29|1049.88|1048.38|1049.61|1048.11|0
1740506190000|2025-02-25 17:56:30|1051.01|1049.51|1050.96|1049.46|1051.01|1049.51|1050.96|1049.46|0
1740506200000|2025-02-25 17:56:40|1051.01|1049.51|1050.34|1048.84|1051.01|1049.51|1050.34|1048.84|0
1740506210000|2025-02-25 17:56:50|1050.39|1048.89|1050.68|1049.18|1050.73|1049.23|1050.39|1048.89|0
1740506220000|2025-02-25 17:57:00|1050.57|1049.07|1050.41|1048.91|1050.57|1049.07|1050.41|1048.91|0
1740506230000|2025-02-25 17:57:10|1050.34|1048.84|1050.34|1048.84|1050.34|1048.84|1050.34|1048.84|0
1740506240000|2025-02-25 17:57:20|1050.44|1048.94|1050.41|1048.91|1050.44|1048.94|1050.41|1048.91|0
1740506250000|2025-02-25 17:57:30|1050.38|1048.88|1050.44|1048.94|1050.44|1048.94|1050.38|1048.88|0
1740506260000|2025-02-25 17:57:40|1050.31|1048.81|1051.05|1049.55|1051.11|1049.61|1050.31|1048.81|0
1740506270000|2025-02-25 17:57:50|1051.73|1050.23|1051.33|1049.83|1051.73|1050.23|1051.33|1049.83|0
1740506280000|2025-02-25 17:58:00|1051.66|1050.16|1053|1051.5|1053|1051.5|1051.66|1050.16|0
1740506290000|2025-02-25 17:58:10|1052.69|1051.19|1053.45|1051.95|1053.45|1051.95|1052.69|1051.19|0
1740506300000|2025-02-25 17:58:20|1053.44|1051.94|1052.99|1051.49|1053.45|1051.95|1052.99|1051.49|0
1740506310000|2025-02-25 17:58:30|1053.07|1051.57|1052.99|1051.49|1053.07|1051.57|1052.99|1051.49|0
1740506320000|2025-02-25 17:58:40|1052.68|1051.18|1052.85|1051.35|1052.85|1051.35|1052.68|1051.18|0
1740506330000|2025-02-25 17:58:50|1052.68|1051.18|1052.68|1051.18|1052.75|1051.25|1052.68|1051.18|0
1740506340000|2025-02-25 17:59:00|1052.15|1050.65|1052.22|1050.72|1052.3|1050.8|1052.15|1050.65|0
1740506350000|2025-02-25 17:59:10|1052.15|1050.65|1051.99|1050.49|1052.15|1050.65|1051.92|1050.42|0
1740506360000|2025-02-25 17:59:20|1052.49|1050.99|1052.49|1050.99|1052.49|1050.99|1052.49|1050.99|0
1740506370000|2025-02-25 17:59:30|1052.44|1050.94|1052.32|1050.82|1052.44|1050.94|1052.32|1050.82|0
1740506380000|2025-02-25 17:59:40|1052.27|1050.77|1052.1|1050.6|1052.27|1050.77|1052.09|1050.59|0
1740506390000|2025-02-25 17:59:50|1052.09|1050.59|1053.45|1051.95|1053.45|1051.95|1052.09|1050.59|0
1740506400000|2025-02-25 18:00:00|1053.57|1052.07|1053.57|1052.07|1053.57|1052.07|1053.57|1052.07|0
1740506410000|2025-02-25 18:00:10|1053.51|1052.01|1053.96|1052.46|1054.06|1052.56|1053.51|1052.01|0
1740506420000|2025-02-25 18:00:20|1054.06|1052.56|1051.35|1049.85|1054.06|1052.56|1051.35|1049.85|0
1740506430000|2025-02-25 18:00:30|1054.06|1052.56|1053.06|1051.56|1054.06|1052.56|1051.58|1050.08|0
1740506440000|2025-02-25 18:00:40|1051.58|1050.08|1054.89|1053.39|1054.89|1053.39|1051.58|1050.08|0
1740506450000|2025-02-25 18:00:50|1054.42|1052.92|1055.1|1053.6|1055.1|1053.6|1054.42|1052.92|0
1740506460000|2025-02-25 18:01:00|1055.8|1054.3|1056.28|1054.78|1056.7|1055.2|1055.8|1054.3|0
1740506470000|2025-02-25 18:01:10|1057.36|1055.86|1056.06|1054.56|1057.36|1055.86|1056.06|1054.56|0
1740506480000|2025-02-25 18:01:20|1055.49|1053.99|1056.06|1054.56|1056.06|1054.56|1055.49|1053.99|0
1740506490000|2025-02-25 18:01:30|1056.33|1054.83|1056.16|1054.66|1056.33|1054.83|1056.16|1054.66|0
1740506500000|2025-02-25 18:01:40|1056.78|1055.28|1056.81|1055.31|1056.81|1055.31|1056.78|1055.28|0
1740506510000|2025-02-25 18:01:50|1057.49|1055.99|1058.95|1057.45|1058.95|1057.45|1057.49|1055.99|0
1740506520000|2025-02-25 18:02:00|1057.49|1055.99|1059.18|1057.68|1059.18|1057.68|1057.49|1055.99|0
1740506530000|2025-02-25 18:02:10|1058.5|1057|1058.5|1057|1059.18|1057.68|1058.5|1057|0
1740506540000|2025-02-25 18:02:20|1057.6|1056.1|1059.11|1057.61|1059.11|1057.61|1057.6|1056.1|0
1740506550000|2025-02-25 18:02:30|1058.36|1056.86|1058.36|1056.86|1058.36|1056.86|1058.36|1056.86|0
1740506560000|2025-02-25 18:02:40|1058|1056.5|1058|1056.5|1058|1056.5|1058|1056.5|0
1740506570000|2025-02-25 18:02:50|1058.68|1057.18|1058.89|1057.39|1058.89|1057.39|1058.68|1057.18|0
1740506580000|2025-02-25 18:03:00|1058.68|1057.18|1058.25|1056.75|1058.89|1057.39|1058.25|1056.75|0
1740506590000|2025-02-25 18:03:10|1058.89|1057.39|1058.93|1057.43|1058.93|1057.43|1058.85|1057.35|0
1740506600000|2025-02-25 18:03:20|1057.68|1056.18|1057.68|1056.18|1057.68|1056.18|1057.68|1056.18|0
1740506610000|2025-02-25 18:03:30|1058.17|1056.67|1057.83|1056.33|1058.17|1056.67|1057.46|1055.96|0
1740506620000|2025-02-25 18:03:40|1057.46|1055.96|1058.04|1056.54|1058.04|1056.54|1057.38|1055.88|0
1740506630000|2025-02-25 18:03:50|1057.38|1055.88|1059.16|1057.66|1059.4|1057.9|1057.38|1055.88|0
1740506640000|2025-02-25 18:04:00|1059.4|1057.9|1059.62|1058.12|1059.62|1058.12|1059.4|1057.9|0
1740506650000|2025-02-25 18:04:10|1058.47|1056.97|1056.85|1055.35|1059.62|1058.12|1056.85|1055.35|0
1740506660000|2025-02-25 18:04:20|1057.34|1055.84|1057.08|1055.58|1057.34|1055.84|1057.08|1055.58|0
1740506670000|2025-02-25 18:04:30|1058.65|1057.15|1058.65|1057.15|1058.65|1057.15|1057.08|1055.58|0
1740506680000|2025-02-25 18:04:40|1058.08|1056.58|1058.65|1057.15|1058.65|1057.15|1058.08|1056.58|0
1740506690000|2025-02-25 18:04:50|1058.87|1057.37|1058.31|1056.81|1058.87|1057.37|1058.31|1056.81|0
1740506700000|2025-02-25 18:05:00|1058.94|1057.44|1057.78|1056.28|1058.94|1057.44|1057.78|1056.28|0
1740506710000|2025-02-25 18:05:10|1057.52|1056.02|1058.2|1056.7|1058.2|1056.7|1057.52|1056.02|0
1740506720000|2025-02-25 18:05:20|1058.88|1057.38|1057.97|1056.47|1058.88|1057.38|1057.97|1056.47|0
1740506730000|2025-02-25 18:05:30|1058.88|1057.38|1057.99|1056.49|1058.88|1057.38|1057.97|1056.47|0
1740506740000|2025-02-25 18:05:40|1058.42|1056.92|1058.36|1056.86|1058.44|1056.94|1058.22|1056.72|0
1740506750000|2025-02-25 18:05:50|1057.99|1056.49|1057.91|1056.41|1057.99|1056.49|1057.91|1056.41|0
1740506760000|2025-02-25 18:06:00|1058.35|1056.85|1059.49|1057.99|1059.49|1057.99|1057.91|1056.41|0
1740506770000|2025-02-25 18:06:10|1058.49|1056.99|1059.4|1057.9|1059.4|1057.9|1058.49|1056.99|0
1740506780000|2025-02-25 18:06:20|1061.48|1059.98|1059.4|1057.9|1061.48|1059.98|1059.4|1057.9|0
1740506790000|2025-02-25 18:06:30|1061.7|1060.2|1061.61|1060.11|1061.7|1060.2|1061.61|1060.11|0
1740506800000|2025-02-25 18:06:40|1061.7|1060.2|1063.01|1061.51|1063.01|1061.51|1061.7|1060.2|0
1740506810000|2025-02-25 18:06:50|1063.42|1061.92|1061.52|1060.02|1063.46|1061.96|1061.52|1060.02|0
1740506820000|2025-02-25 18:07:00|1063.23|1061.73|1061.09|1059.59|1063.23|1061.73|1061.09|1059.59|0
1740506830000|2025-02-25 18:07:10|1061.3|1059.8|1061.54|1060.04|1061.54|1060.04|1061.3|1059.8|0
1740506840000|2025-02-25 18:07:20|1061.58|1060.08|1062.03|1060.53|1062.03|1060.53|1061.54|1060.04|0
1740506850000|2025-02-25 18:07:30|1062.76|1061.26|1062.54|1061.04|1062.76|1061.26|1061.58|1060.08|0
1740506860000|2025-02-25 18:07:40|1064.39|1062.89|1062.99|1061.49|1064.39|1062.89|1062.99|1061.49|0
1740506870000|2025-02-25 18:07:50|1063.94|1062.44|1065.3|1063.8|1065.52|1064.02|1063.94|1062.44|0
1740506880000|2025-02-25 18:08:00|1065.15|1063.65|1064.47|1062.97|1065.15|1063.65|1063.84|1062.34|0
1740506890000|2025-02-25 18:08:10|1064.07|1062.57|1064.33|1062.83|1064.33|1062.83|1064.07|1062.57|0
1740506900000|2025-02-25 18:08:20|1063.62|1062.12|1063.71|1062.21|1063.71|1062.21|1062.75|1061.25|0
1740506910000|2025-02-25 18:08:30|1063.2|1061.7|1064.13|1062.63|1064.17|1062.67|1063.2|1061.7|0
1740506920000|2025-02-25 18:08:40|1064.17|1062.67|1064.16|1062.66|1064.59|1063.09|1064.16|1062.66|0
1740506930000|2025-02-25 18:08:50|1064.59|1063.09|1064.28|1062.78|1064.59|1063.09|1063.93|1062.43|0
1740506940000|2025-02-25 18:09:00|1063.93|1062.43|1063.71|1062.21|1064.28|1062.78|1063.71|1062.21|0
1740506950000|2025-02-25 18:09:10|1064.28|1062.78|1063.47|1061.97|1064.28|1062.78|1063.03|1061.53|0
1740506960000|2025-02-25 18:09:20|1063.03|1061.53|1063.87|1062.37|1063.87|1062.37|1062.79|1061.29|0
1740506970000|2025-02-25 18:09:30|1060.98|1059.48|1062.75|1061.25|1062.75|1061.25|1060.98|1059.48|0
1740506980000|2025-02-25 18:09:40|1062.07|1060.57|1063.65|1062.15|1063.65|1062.15|1062.07|1060.57|0
1740506990000|2025-02-25 18:09:50|1061.51|1060.01|1061.51|1060.01|1063.65|1062.15|1061.51|1060.01|0
1740507000000|2025-02-25 18:10:00|1061.49|1059.99|1061.03|1059.53|1061.51|1060.01|1061.03|1059.53|0
1740507010000|2025-02-25 18:10:10|1060.94|1059.44|1061.85|1060.35|1061.85|1060.35|1060.94|1059.44|0
1740507020000|2025-02-25 18:10:20|1062.19|1060.69|1062.42|1060.92|1062.42|1060.92|1061.85|1060.35|0
1740507030000|2025-02-25 18:10:30|1061.55|1060.05|1060.87|1059.37|1062.42|1060.92|1060.87|1059.37|0
1740507040000|2025-02-25 18:10:40|1060.67|1059.17|1060.87|1059.37|1060.87|1059.37|1060.67|1059.17|0
1740507050000|2025-02-25 18:10:50|1061.12|1059.62|1060.44|1058.94|1062.19|1060.69|1060.44|1058.94|0
1740507060000|2025-02-25 18:11:00|1060.67|1059.17|1061.52|1060.02|1061.52|1060.02|1060.67|1059.17|0
1740507070000|2025-02-25 18:11:10|1061.74|1060.24|1060.9|1059.4|1061.74|1060.24|1060.9|1059.4|0
1740507080000|2025-02-25 18:11:20|1061.12|1059.62|1061.37|1059.87|1061.37|1059.87|1061.12|1059.62|0
1740507090000|2025-02-25 18:11:30|1060.02|1058.52|1059.76|1058.26|1060.02|1058.52|1059.76|1058.26|0
1740507100000|2025-02-25 18:11:40|1058.67|1057.17|1060.04|1058.54|1060.04|1058.54|1058.67|1057.17|0
1740507110000|2025-02-25 18:11:50|1058.67|1057.17|1060.61|1059.11|1060.61|1059.11|1058.67|1057.17|0
1740507120000|2025-02-25 18:12:00|1059.59|1058.09|1059.93|1058.43|1059.93|1058.43|1058.02|1056.52|0
1740507130000|2025-02-25 18:12:10|1057.57|1056.07|1058.2|1056.7|1058.2|1056.7|1057.57|1056.07|0
1740507140000|2025-02-25 18:12:20|1057.57|1056.07|1058.73|1057.23|1058.73|1057.23|1057.57|1056.07|0
1740507150000|2025-02-25 18:12:30|1058.2|1056.7|1059.18|1057.68|1059.18|1057.68|1058.2|1056.7|0
1740507160000|2025-02-25 18:12:40|1059.83|1058.33|1059.13|1057.63|1059.83|1058.33|1059.13|1057.63|0
1740507170000|2025-02-25 18:12:50|1059.83|1058.33|1059.36|1057.86|1059.83|1058.33|1058.73|1057.23|0
1740507180000|2025-02-25 18:13:00|1057.83|1056.33|1057.48|1055.98|1057.83|1056.33|1057.48|1055.98|0
1740507190000|2025-02-25 18:13:10|1057.83|1056.33|1058.73|1057.23|1058.73|1057.23|1057.83|1056.33|0
1740507200000|2025-02-25 18:13:20|1057.93|1056.43|1057.83|1056.33|1058.05|1056.55|1057.83|1056.33|0
1740507210000|2025-02-25 18:13:30|1058.05|1056.55|1058.95|1057.45|1058.95|1057.45|1058.05|1056.55|0
1740507220000|2025-02-25 18:13:40|1058.51|1057.01|1058.14|1056.64|1058.72|1057.22|1058.14|1056.64|0
1740507230000|2025-02-25 18:13:50|1058.72|1057.22|1056.92|1055.42|1058.72|1057.22|1056.92|1055.42|0
1740507240000|2025-02-25 18:14:00|1056.78|1055.28|1057|1055.5|1057|1055.5|1056.7|1055.2|0
1740507250000|2025-02-25 18:14:10|1056.7|1055.2|1056.78|1055.28|1056.78|1055.28|1056.32|1054.82|0
1740507260000|2025-02-25 18:14:20|1056.32|1054.82|1057.25|1055.75|1057.25|1055.75|1056.32|1054.82|0
1740507270000|2025-02-25 18:14:30|1056.56|1055.06|1055.67|1054.17|1056.56|1055.06|1055.67|1054.17|0
1740507280000|2025-02-25 18:14:40|1055.95|1054.45|1056.63|1055.13|1056.63|1055.13|1055.67|1054.17|0
1740507290000|2025-02-25 18:14:50|1056.38|1054.88|1056.63|1055.13|1056.63|1055.13|1056.38|1054.88|0
1740507300000|2025-02-25 18:15:00|1055.97|1054.47|1056.38|1054.88|1056.38|1054.88|1055.97|1054.47|0
1740507310000|2025-02-25 18:15:10|1055.97|1054.47|1055.02|1053.52|1055.97|1054.47|1055.02|1053.52|0
1740507320000|2025-02-25 18:15:20|1055.97|1054.47|1053.44|1051.94|1055.97|1054.47|1053.32|1051.82|0
1740507330000|2025-02-25 18:15:30|1053.55|1052.05|1055.44|1053.94|1055.44|1053.94|1053.55|1052.05|0
1740507340000|2025-02-25 18:15:40|1053.55|1052.05|1055.82|1054.32|1056.56|1055.06|1053.55|1052.05|0
1740507350000|2025-02-25 18:15:50|1056.56|1055.06|1055.16|1053.66|1056.56|1055.06|1055.16|1053.66|0
1740507360000|2025-02-25 18:16:00|1056.04|1054.54|1055.59|1054.09|1056.04|1054.54|1055.59|1054.09|0
1740507370000|2025-02-25 18:16:10|1055.84|1054.34|1055.59|1054.09|1055.84|1054.34|1055.52|1054.02|0
1740507380000|2025-02-25 18:16:20|1055.81|1054.31|1055.75|1054.25|1055.81|1054.31|1054.77|1053.27|0
1740507390000|2025-02-25 18:16:30|1055.5|1054|1055.45|1053.95|1055.5|1054|1055.45|1053.95|0
1740507400000|2025-02-25 18:16:40|1056.18|1054.68|1055.78|1054.28|1056.18|1054.68|1055.78|1054.28|0
1740507410000|2025-02-25 18:16:50|1056.18|1054.68|1055.1|1053.6|1056.18|1054.68|1054.19|1052.69|0
1740507420000|2025-02-25 18:17:00|1054.19|1052.69|1054.97|1053.47|1054.97|1053.47|1054.19|1052.69|0
1740507430000|2025-02-25 18:17:10|1053.28|1051.78|1055.79|1054.29|1055.79|1054.29|1053.28|1051.78|0
1740507440000|2025-02-25 18:17:20|1055.42|1053.92|1054.43|1052.93|1055.42|1053.92|1054.43|1052.93|0
1740507450000|2025-02-25 18:17:30|1055.2|1053.7|1054.43|1052.93|1055.2|1053.7|1054.43|1052.93|0
1740507460000|2025-02-25 18:17:40|1055.2|1053.7|1055.65|1054.15|1055.65|1054.15|1055.2|1053.7|0
1740507470000|2025-02-25 18:17:50|1055.2|1053.7|1055.85|1054.35|1055.87|1054.37|1055.2|1053.7|0
1740507480000|2025-02-25 18:18:00|1055.87|1054.37|1056.3|1054.8|1056.49|1054.99|1055.87|1054.37|0
1740507490000|2025-02-25 18:18:10|1057.17|1055.67|1056.49|1054.99|1057.17|1055.67|1056.49|1054.99|0
1740507500000|2025-02-25 18:18:20|1055.47|1053.97|1054.08|1052.58|1056.11|1054.61|1054.08|1052.58|0
1740507510000|2025-02-25 18:18:30|1053.43|1051.93|1053.85|1052.35|1053.85|1052.35|1053.43|1051.93|0
1740507520000|2025-02-25 18:18:40|1053.43|1051.93|1053.17|1051.67|1053.49|1051.99|1053.17|1051.67|0
1740507530000|2025-02-25 18:18:50|1052.81|1051.31|1052.32|1050.82|1052.81|1051.31|1052.32|1050.82|0
1740507540000|2025-02-25 18:19:00|1052.81|1051.31|1052.32|1050.82|1052.81|1051.31|1052.32|1050.82|0
1740507550000|2025-02-25 18:19:10|1053.9|1052.4|1054.19|1052.69|1054.19|1052.69|1053.9|1052.4|0
1740507560000|2025-02-25 18:19:20|1054.06|1052.56|1052.84|1051.34|1054.06|1052.56|1052.84|1051.34|0
1740507570000|2025-02-25 18:19:30|1053.06|1051.56|1052.4|1050.9|1053.06|1051.56|1052.4|1050.9|0
1740507580000|2025-02-25 18:19:40|1052.61|1051.11|1052.4|1050.9|1052.61|1051.11|1052.4|1050.9|0
1740507590000|2025-02-25 18:19:50|1052.58|1051.08|1052.4|1050.9|1052.58|1051.08|1052.4|1050.9|0
1740507600000|2025-02-25 18:20:00|1051.9|1050.4|1052.14|1050.64|1052.14|1050.64|1051.9|1050.4|0
1740507610000|2025-02-25 18:20:10|1052.42|1050.92|1052.14|1050.64|1052.42|1050.92|1052.14|1050.64|0
1740507620000|2025-02-25 18:20:20|1053.1|1051.6|1053.81|1052.31|1053.81|1052.31|1053.1|1051.6|0
1740507630000|2025-02-25 18:20:30|1053.55|1052.05|1053.78|1052.28|1053.81|1052.31|1053.55|1052.05|0
1740507640000|2025-02-25 18:20:40|1053.32|1051.82|1053.33|1051.83|1053.33|1051.83|1053.32|1051.82|0
1740507650000|2025-02-25 18:20:50|1053.31|1051.81|1053.76|1052.26|1053.76|1052.26|1053.31|1051.81|0
1740507660000|2025-02-25 18:21:00|1053.57|1052.07|1053.12|1051.62|1053.76|1052.26|1053.12|1051.62|0
1740507670000|2025-02-25 18:21:10|1053.14|1051.64|1053.12|1051.62|1053.14|1051.64|1053.12|1051.62|0
1740507680000|2025-02-25 18:21:20|1053.59|1052.09|1053.59|1052.09|1053.72|1052.22|1053.59|1052.09|0
1740507690000|2025-02-25 18:21:30|1055.3|1053.8|1055.3|1053.8|1055.3|1053.8|1055.26|1053.76|0
1740507700000|2025-02-25 18:21:40|1056.38|1054.88|1056.17|1054.67|1056.38|1054.88|1056.17|1054.67|0
1740507710000|2025-02-25 18:21:50|1056.38|1054.88|1055.55|1054.05|1056.38|1054.88|1055.49|1053.99|0
1740507720000|2025-02-25 18:22:00|1055.49|1053.99|1055.12|1053.62|1055.49|1053.99|1054.65|1053.15|0
1740507730000|2025-02-25 18:22:10|1054.65|1053.15|1055.8|1054.3|1055.8|1054.3|1054.65|1053.15|0
1740507740000|2025-02-25 18:22:20|1054.62|1053.12|1054.7|1053.2|1054.7|1053.2|1054.62|1053.12|0
1740507750000|2025-02-25 18:22:30|1054.62|1053.12|1053.71|1052.21|1054.62|1053.12|1053.71|1052.21|0
1740507760000|2025-02-25 18:22:40|1053.8|1052.3|1053.12|1051.62|1053.8|1052.3|1053.12|1051.62|0
1740507770000|2025-02-25 18:22:50|1053.11|1051.61|1053.03|1051.53|1053.11|1051.61|1053.03|1051.53|0
1740507780000|2025-02-25 18:23:00|1053.68|1052.18|1053.57|1052.07|1053.68|1052.18|1053.11|1051.61|0
1740507790000|2025-02-25 18:23:10|1054.13|1052.63|1054.13|1052.63|1054.13|1052.63|1053.95|1052.45|0
1740507800000|2025-02-25 18:23:20|1054.4|1052.9|1054.4|1052.9|1054.76|1053.26|1054.4|1052.9|0
1740507810000|2025-02-25 18:23:30|1055.21|1053.71|1054.36|1052.86|1055.21|1053.71|1054.36|1052.86|0
1740507820000|2025-02-25 18:23:40|1055.21|1053.71|1054.27|1052.77|1055.21|1053.71|1054.27|1052.77|0
1740507830000|2025-02-25 18:23:50|1054.36|1052.86|1054.73|1053.23|1054.73|1053.23|1054.36|1052.86|0
1740507840000|2025-02-25 18:24:00|1054.72|1053.22|1054.28|1052.78|1054.72|1053.22|1054.28|1052.78|0
1740507850000|2025-02-25 18:24:10|1055.24|1053.74|1055.37|1053.87|1055.37|1053.87|1055.24|1053.74|0
1740507860000|2025-02-25 18:24:20|1055.24|1053.74|1056.5|1055|1056.5|1055|1055.24|1053.74|0
1740507870000|2025-02-25 18:24:30|1055.08|1053.58|1055.47|1053.97|1055.47|1053.97|1055.08|1053.58|0
1740507880000|2025-02-25 18:24:40|1055.08|1053.58|1055.77|1054.27|1055.77|1054.27|1055.08|1053.58|0
1740507890000|2025-02-25 18:24:50|1055.69|1054.19|1055.69|1054.19|1055.69|1054.19|1055.69|1054.19|0
1740507900000|2025-02-25 18:25:00|1055.55|1054.05|1055.46|1053.96|1055.55|1054.05|1055.46|1053.96|0
1740507910000|2025-02-25 18:25:10|1055.35|1053.85|1054.67|1053.17|1055.35|1053.85|1054.67|1053.17|0
1740507920000|2025-02-25 18:25:20|1054.43|1052.93|1053.98|1052.48|1054.67|1053.17|1053.98|1052.48|0
1740507930000|2025-02-25 18:25:30|1054.19|1052.69|1053.97|1052.47|1054.19|1052.69|1053.97|1052.47|0
1740507940000|2025-02-25 18:25:40|1054.07|1052.57|1053.84|1052.34|1054.07|1052.57|1053.84|1052.34|0
1740507950000|2025-02-25 18:25:50|1054.05|1052.55|1053.84|1052.34|1054.05|1052.55|1053.84|1052.34|0
1740507960000|2025-02-25 18:26:00|1053.24|1051.74|1053.15|1051.65|1053.24|1051.74|1053.15|1051.65|0
1740507970000|2025-02-25 18:26:10|1053.47|1051.97|1053.47|1051.97|1053.47|1051.97|1052.99|1051.49|0
1740507980000|2025-02-25 18:26:20|1053.15|1051.65|1052.77|1051.27|1053.15|1051.65|1052.77|1051.27|0
1740507990000|2025-02-25 18:26:30|1052.93|1051.43|1052.02|1050.52|1052.93|1051.43|1052.02|1050.52|0
1740508000000|2025-02-25 18:26:40|1051.98|1050.48|1051.85|1050.35|1052.02|1050.52|1051.8|1050.3|0
1740508010000|2025-02-25 18:26:50|1051.75|1050.25|1051.85|1050.35|1051.85|1050.35|1051.75|1050.25|0
1740508020000|2025-02-25 18:27:00|1051.81|1050.31|1051.15|1049.65|1051.85|1050.35|1051.15|1049.65|0
1740508030000|2025-02-25 18:27:10|1051.13|1049.63|1051.38|1049.88|1051.38|1049.88|1051.13|1049.63|0
1740508040000|2025-02-25 18:27:20|1051.81|1050.31|1051.54|1050.04|1051.81|1050.31|1051.38|1049.88|0
1740508050000|2025-02-25 18:27:30|1051.59|1050.09|1051.07|1049.57|1051.59|1050.09|1051.07|1049.57|0
1740508060000|2025-02-25 18:27:40|1051.54|1050.04|1050.62|1049.12|1051.54|1050.04|1050.62|1049.12|0
1740508070000|2025-02-25 18:27:50|1049.1|1047.6|1049.78|1048.28|1049.78|1048.28|1049.1|1047.6|0
1740508080000|2025-02-25 18:28:00|1049.1|1047.6|1048.66|1047.16|1049.1|1047.6|1048.65|1047.15|0
1740508090000|2025-02-25 18:28:10|1048.65|1047.15|1048.61|1047.11|1048.88|1047.38|1048.61|1047.11|0
1740508100000|2025-02-25 18:28:20|1048.88|1047.38|1048.57|1047.07|1048.88|1047.38|1048.57|1047.07|0
1740508110000|2025-02-25 18:28:30|1048.84|1047.34|1047.44|1045.94|1048.84|1047.34|1047.44|1045.94|0
1740508120000|2025-02-25 18:28:40|1047.63|1046.13|1047.89|1046.39|1047.89|1046.39|1047.44|1045.94|0
1740508130000|2025-02-25 18:28:50|1048.08|1046.58|1048.08|1046.58|1048.36|1046.86|1048.08|1046.58|0
1740508140000|2025-02-25 18:29:00|1046.56|1045.06|1046.56|1045.06|1046.62|1045.12|1046.56|1045.06|0
1740508150000|2025-02-25 18:29:10|1046.39|1044.89|1045.82|1044.32|1046.39|1044.89|1045.82|1044.32|0
1740508160000|2025-02-25 18:29:20|1046.39|1044.89|1044.83|1043.33|1046.39|1044.89|1044.7|1043.2|0
1740508170000|2025-02-25 18:29:30|1044.7|1043.2|1044.4|1042.9|1044.7|1043.2|1044.16|1042.66|0
1740508180000|2025-02-25 18:29:40|1044.61|1043.11|1045.04|1043.54|1045.04|1043.54|1044.61|1043.11|0
1740508190000|2025-02-25 18:29:50|1044.85|1043.35|1044.49|1042.99|1044.85|1043.35|1044.49|1042.99|0
1740508200000|2025-02-25 18:30:00|1044.14|1042.64|1044.04|1042.54|1044.14|1042.64|1044.04|1042.54|0
1740508210000|2025-02-25 18:30:10|1043.82|1042.32|1043.82|1042.32|1044.04|1042.54|1043.82|1042.32|0
1740508220000|2025-02-25 18:30:20|1043.9|1042.4|1043.9|1042.4|1043.9|1042.4|1043.82|1042.32|0
1740508230000|2025-02-25 18:30:30|1044.21|1042.71|1044.66|1043.16|1044.66|1043.16|1043.9|1042.4|0
1740508240000|2025-02-25 18:30:40|1044.59|1043.09|1044.59|1043.09|1044.66|1043.16|1044.59|1043.09|0
1740508250000|2025-02-25 18:30:50|1044.04|1042.54|1043.82|1042.32|1044.59|1043.09|1043.82|1042.32|0
1740508260000|2025-02-25 18:31:00|1044.15|1042.65|1043.82|1042.32|1044.15|1042.65|1043.82|1042.32|0
1740508270000|2025-02-25 18:31:10|1044.37|1042.87|1044.37|1042.87|1044.37|1042.87|1043.82|1042.32|0
1740508280000|2025-02-25 18:31:20|1045.39|1043.89|1045.66|1044.16|1045.66|1044.16|1045.39|1043.89|0
1740508290000|2025-02-25 18:31:30|1045.39|1043.89|1045.06|1043.56|1045.39|1043.89|1044.99|1043.49|0
1740508300000|2025-02-25 18:31:40|1044.99|1043.49|1045.58|1044.08|1045.73|1044.23|1044.99|1043.49|0
1740508310000|2025-02-25 18:31:50|1045.73|1044.23|1046.71|1045.21|1046.71|1045.21|1045.73|1044.23|0
1740508320000|2025-02-25 18:32:00|1046.93|1045.43|1047.92|1046.42|1047.92|1046.42|1046.93|1045.43|0
1740508330000|2025-02-25 18:32:10|1047.83|1046.33|1048.3|1046.8|1048.38|1046.88|1047.83|1046.33|0
1740508340000|2025-02-25 18:32:20|1048.38|1046.88|1046.05|1044.55|1048.38|1046.88|1046.05|1044.55|0
1740508350000|2025-02-25 18:32:30|1046.16|1044.66|1046.05|1044.55|1046.16|1044.66|1046.05|1044.55|0
1740508360000|2025-02-25 18:32:40|1046.27|1044.77|1046.16|1044.66|1046.38|1044.88|1046.16|1044.66|0
1740508370000|2025-02-25 18:32:50|1046.11|1044.61|1046.25|1044.75|1046.25|1044.75|1046.11|1044.61|0
1740508380000|2025-02-25 18:33:00|1047.91|1046.41|1047.38|1045.88|1048.05|1046.55|1047.38|1045.88|0
1740508390000|2025-02-25 18:33:10|1047.26|1045.76|1047.26|1045.76|1047.26|1045.76|1047.21|1045.71|0
1740508400000|2025-02-25 18:33:20|1047.04|1045.54|1046.99|1045.49|1047.04|1045.54|1046.99|1045.49|0
1740508410000|2025-02-25 18:33:30|1046.91|1045.41|1046.91|1045.41|1046.91|1045.41|1046.91|1045.41|0
1740508420000|2025-02-25 18:33:40|1047.04|1045.54|1046.23|1044.73|1047.04|1045.54|1046.23|1044.73|0
1740508430000|2025-02-25 18:33:50|1046.29|1044.79|1046.55|1045.05|1046.55|1045.05|1045.98|1044.48|0
1740508440000|2025-02-25 18:34:00|1046.07|1044.57|1047|1045.5|1047|1045.5|1046.07|1044.57|0
1740508450000|2025-02-25 18:34:10|1046.73|1045.23|1047|1045.5|1047|1045.5|1046.73|1045.23|0
1740508460000|2025-02-25 18:34:20|1047.63|1046.13|1047.85|1046.35|1047.85|1046.35|1047.63|1046.13|0
1740508470000|2025-02-25 18:34:30|1048.08|1046.58|1048.08|1046.58|1048.08|1046.58|1048.08|1046.58|0
1740508480000|2025-02-25 18:34:40|1047.86|1046.36|1047.85|1046.35|1047.86|1046.36|1047.68|1046.18|0
1740508490000|2025-02-25 18:34:50|1047.56|1046.06|1047.46|1045.96|1047.56|1046.06|1047.46|1045.96|0
1740508500000|2025-02-25 18:35:00|1047.63|1046.13|1047.56|1046.06|1047.63|1046.13|1047.56|1046.06|0
1740508510000|2025-02-25 18:35:10|1047.38|1045.88|1047.34|1045.84|1047.38|1045.88|1047.34|1045.84|0
1740508520000|2025-02-25 18:35:20|1047.41|1045.91|1046.7|1045.2|1047.41|1045.91|1046.7|1045.2|0
1740508530000|2025-02-25 18:35:30|1046.86|1045.36|1047.08|1045.58|1047.08|1045.58|1046.7|1045.2|0
1740508540000|2025-02-25 18:35:40|1047.37|1045.87|1048.05|1046.55|1048.05|1046.55|1047.08|1045.58|0
1740508550000|2025-02-25 18:35:50|1047.79|1046.29|1047.56|1046.06|1048.05|1046.55|1047.56|1046.06|0
1740508560000|2025-02-25 18:36:00|1047.87|1046.37|1048.32|1046.82|1048.32|1046.82|1047.79|1046.29|0
1740508570000|2025-02-25 18:36:10|1048.28|1046.78|1048.96|1047.46|1048.99|1047.49|1048.28|1046.78|0
1740508580000|2025-02-25 18:36:20|1048.63|1047.13|1049.41|1047.91|1049.41|1047.91|1048.63|1047.13|0
1740508590000|2025-02-25 18:36:30|1049.08|1047.58|1049.08|1047.58|1049.3|1047.8|1049.08|1047.58|0
1740508600000|2025-02-25 18:36:40|1048.63|1047.13|1048.42|1046.92|1048.63|1047.13|1048.42|1046.92|0
1740508610000|2025-02-25 18:36:50|1048.63|1047.13|1048.07|1046.57|1048.63|1047.13|1047.75|1046.25|0
1740508620000|2025-02-25 18:37:00|1047.97|1046.47|1048.52|1047.02|1048.52|1047.02|1047.97|1046.47|0
1740508630000|2025-02-25 18:37:10|1049.87|1048.37|1049.87|1048.37|1049.87|1048.37|1049.86|1048.36|0
1740508640000|2025-02-25 18:37:20|1049.86|1048.36|1051.63|1050.13|1051.89|1050.39|1049.86|1048.36|0
1740508650000|2025-02-25 18:37:30|1051.9|1050.4|1052.75|1051.25|1052.8|1051.3|1051.9|1050.4|0
1740508660000|2025-02-25 18:37:40|1052.53|1051.03|1052.21|1050.71|1052.53|1051.03|1052.21|1050.71|0
1740508670000|2025-02-25 18:37:50|1052.3|1050.8|1053.57|1052.07|1053.57|1052.07|1052.3|1050.8|0
1740508680000|2025-02-25 18:38:00|1053.46|1051.96|1053.57|1052.07|1053.57|1052.07|1053.46|1051.96|0
1740508690000|2025-02-25 18:38:10|1054.11|1052.61|1054.13|1052.63|1054.13|1052.63|1054.11|1052.61|0
1740508700000|2025-02-25 18:38:20|1052.78|1051.28|1052.76|1051.26|1052.78|1051.28|1052.65|1051.15|0
1740508710000|2025-02-25 18:38:30|1055.02|1053.52|1054.68|1053.18|1055.02|1053.52|1054.68|1053.18|0
1740508720000|2025-02-25 18:38:40|1056.82|1055.32|1057.28|1055.78|1057.28|1055.78|1056.82|1055.32|0
1740508730000|2025-02-25 18:38:50|1057.73|1056.23|1057.41|1055.91|1057.73|1056.23|1057.27|1055.77|0
1740508740000|2025-02-25 18:39:00|1057.27|1055.77|1057.76|1056.26|1058.17|1056.67|1057.27|1055.77|0
1740508750000|2025-02-25 18:39:10|1058.31|1056.81|1058.41|1056.91|1058.41|1056.91|1058.31|1056.81|0
1740508760000|2025-02-25 18:39:20|1057.76|1056.26|1058.66|1057.16|1058.66|1057.16|1057.76|1056.26|0
1740508770000|2025-02-25 18:39:30|1059.37|1057.87|1059.32|1057.82|1059.37|1057.87|1059.32|1057.82|0
1740508780000|2025-02-25 18:39:40|1059.13|1057.63|1058.47|1056.97|1059.13|1057.63|1058.41|1056.91|0
1740508790000|2025-02-25 18:39:50|1059.37|1057.87|1059.3|1057.8|1059.37|1057.87|1059.13|1057.63|0
1740508800000|2025-02-25 18:40:00|1059.13|1057.63|1060.4|1058.9|1060.65|1059.15|1059.13|1057.63|0
1740508810000|2025-02-25 18:40:10|1060.65|1059.15|1060.42|1058.92|1060.65|1059.15|1060.4|1058.9|0
1740508820000|2025-02-25 18:40:20|1059.72|1058.22|1059.8|1058.3|1059.8|1058.3|1059.72|1058.22|0
1740508830000|2025-02-25 18:40:30|1059.74|1058.24|1059.88|1058.38|1060.03|1058.53|1059.74|1058.24|0
1740508840000|2025-02-25 18:40:40|1060.03|1058.53|1059.73|1058.23|1060.11|1058.61|1059.73|1058.23|0
1740508850000|2025-02-25 18:40:50|1060.11|1058.61|1060.31|1058.81|1060.31|1058.81|1059.95|1058.45|0
1740508860000|2025-02-25 18:41:00|1059.95|1058.45|1060.87|1059.37|1060.87|1059.37|1059.95|1058.45|0
1740508870000|2025-02-25 18:41:10|1060.54|1059.04|1059.06|1057.56|1060.54|1059.04|1059.06|1057.56|0
1740508880000|2025-02-25 18:41:20|1059.09|1057.59|1059.62|1058.12|1059.62|1058.12|1059.06|1057.56|0
1740508890000|2025-02-25 18:41:30|1059.77|1058.27|1058.71|1057.21|1059.77|1058.27|1058.71|1057.21|0
1740508900000|2025-02-25 18:41:40|1058.73|1057.23|1058.71|1057.21|1058.73|1057.23|1058.71|1057.21|0
1740508910000|2025-02-25 18:41:50|1059.68|1058.18|1059.63|1058.13|1059.68|1058.18|1059.63|1058.13|0
1740508920000|2025-02-25 18:42:00|1059.53|1058.03|1059.68|1058.18|1059.68|1058.18|1059.53|1058.03|0
1740508930000|2025-02-25 18:42:10|1060.59|1059.09|1060.43|1058.93|1060.59|1059.09|1060.43|1058.93|0
1740508940000|2025-02-25 18:42:20|1060.36|1058.86|1060.42|1058.92|1060.42|1058.92|1060.36|1058.86|0
1740508950000|2025-02-25 18:42:30|1060.36|1058.86|1059.95|1058.45|1060.36|1058.86|1059.95|1058.45|0
1740508960000|2025-02-25 18:42:40|1059.96|1058.46|1059.33|1057.83|1059.96|1058.46|1059.27|1057.77|0
1740508970000|2025-02-25 18:42:50|1059.27|1057.77|1058.84|1057.34|1059.27|1057.77|1058.84|1057.34|0
1740508980000|2025-02-25 18:43:00|1058.88|1057.38|1059.15|1057.65|1059.29|1057.79|1058.88|1057.38|0
1740508990000|2025-02-25 18:43:10|1059.29|1057.79|1062.54|1061.04|1062.68|1061.18|1059.29|1057.79|0
1740509000000|2025-02-25 18:43:20|1062.09|1060.59|1061.77|1060.27|1062.09|1060.59|1061.77|1060.27|0
1740509010000|2025-02-25 18:43:30|1062.08|1060.58|1061.69|1060.19|1062.08|1060.58|1061.31|1059.81|0
1740509020000|2025-02-25 18:43:40|1061.31|1059.81|1063.05|1061.55|1063.05|1061.55|1061.31|1059.81|0
1740509030000|2025-02-25 18:43:50|1062.59|1061.09|1062.59|1061.09|1062.59|1061.09|1062.59|1061.09|0
1740509040000|2025-02-25 18:44:00|1062.34|1060.84|1062.6|1061.1|1062.6|1061.1|1061.91|1060.41|0
1740509050000|2025-02-25 18:44:10|1061.89|1060.39|1062.61|1061.11|1062.61|1061.11|1061.7|1060.2|0
1740509060000|2025-02-25 18:44:20|1062.01|1060.51|1060.19|1058.69|1062.61|1061.11|1060.19|1058.69|0
1740509070000|2025-02-25 18:44:30|1060.86|1059.36|1061.09|1059.59|1061.09|1059.59|1059.74|1058.24|0
1740509080000|2025-02-25 18:44:40|1061.31|1059.81|1062.25|1060.75|1062.25|1060.75|1061.31|1059.81|0
1740509090000|2025-02-25 18:44:50|1062.24|1060.74|1062.24|1060.74|1062.24|1060.74|1061.88|1060.38|0
1740509100000|2025-02-25 18:45:00|1061.66|1060.16|1061.66|1060.16|1061.93|1060.43|1061.66|1060.16|0
1740509110000|2025-02-25 18:45:10|1061.48|1059.98|1061.7|1060.2|1061.93|1060.43|1061.48|1059.98|0
1740509120000|2025-02-25 18:45:20|1062.15|1060.65|1061.93|1060.43|1062.15|1060.65|1061.71|1060.21|0
1740509130000|2025-02-25 18:45:30|1061.94|1060.44|1062.16|1060.66|1062.16|1060.66|1061.94|1060.44|0
1740509140000|2025-02-25 18:45:40|1062.08|1060.58|1062.98|1061.48|1062.98|1061.48|1062.08|1060.58|0
1740509150000|2025-02-25 18:45:50|1062.33|1060.83|1061.88|1060.38|1062.33|1060.83|1061.43|1059.93|0
1740509160000|2025-02-25 18:46:00|1062.11|1060.61|1062.11|1060.61|1062.15|1060.65|1062.11|1060.61|0
1740509170000|2025-02-25 18:46:10|1061.7|1060.2|1061.7|1060.2|1061.7|1060.2|1061.44|1059.94|0
1740509180000|2025-02-25 18:46:20|1059.86|1058.36|1061.65|1060.15|1061.65|1060.15|1059.86|1058.36|0
1740509190000|2025-02-25 18:46:30|1061.21|1059.71|1062.64|1061.14|1062.64|1061.14|1061.21|1059.71|0
1740509200000|2025-02-25 18:46:40|1062.55|1061.05|1061.78|1060.28|1062.55|1061.05|1061.78|1060.28|0
1740509210000|2025-02-25 18:46:50|1062.41|1060.91|1062.29|1060.79|1062.64|1061.14|1062.29|1060.79|0
1740509220000|2025-02-25 18:47:00|1062.01|1060.51|1061.52|1060.02|1062.01|1060.51|1061.52|1060.02|0
1740509230000|2025-02-25 18:47:10|1061.83|1060.33|1061.15|1059.65|1061.83|1060.33|1061.15|1059.65|0
1740509240000|2025-02-25 18:47:20|1060.84|1059.34|1063.01|1061.51|1063.01|1061.51|1060.84|1059.34|0
1740509250000|2025-02-25 18:47:30|1062.28|1060.78|1062.51|1061.01|1062.51|1061.01|1062.28|1060.78|0
1740509260000|2025-02-25 18:47:40|1063.46|1061.96|1062.06|1060.56|1063.46|1061.96|1062.06|1060.56|0
1740509270000|2025-02-25 18:47:50|1061.71|1060.21|1062.84|1061.34|1062.84|1061.34|1061.71|1060.21|0
1740509280000|2025-02-25 18:48:00|1062.48|1060.98|1062.84|1061.34|1062.84|1061.34|1062.48|1060.98|0
1740509290000|2025-02-25 18:48:10|1062.48|1060.98|1061.76|1060.26|1062.48|1060.98|1061.76|1060.26|0
1740509300000|2025-02-25 18:48:20|1062.48|1060.98|1061.32|1059.82|1062.48|1060.98|1060.85|1059.35|0
1740509310000|2025-02-25 18:48:30|1060.85|1059.35|1062.15|1060.65|1062.15|1060.65|1060.85|1059.35|0
1740509320000|2025-02-25 18:48:40|1061.32|1059.82|1061.97|1060.47|1062.15|1060.65|1061.32|1059.82|0
1740509330000|2025-02-25 18:48:50|1062.15|1060.65|1061.76|1060.26|1062.15|1060.65|1061.76|1060.26|0
1740509340000|2025-02-25 18:49:00|1061.52|1060.02|1061.75|1060.25|1061.75|1060.25|1061.52|1060.02|0
1740509350000|2025-02-25 18:49:10|1061.53|1060.03|1061.97|1060.47|1062.46|1060.96|1061.53|1060.03|0
1740509360000|2025-02-25 18:49:20|1061.56|1060.06|1061.69|1060.19|1061.69|1060.19|1061.56|1060.06|0
1740509370000|2025-02-25 18:49:30|1061.56|1060.06|1061.81|1060.31|1061.81|1060.31|1061.56|1060.06|0
1740509380000|2025-02-25 18:49:40|1061.91|1060.41|1062.05|1060.55|1062.05|1060.55|1061.58|1060.08|0
1740509390000|2025-02-25 18:49:50|1061.58|1060.08|1061.97|1060.47|1062.28|1060.78|1061.58|1060.08|0
1740509400000|2025-02-25 18:50:00|1061.83|1060.33|1063.18|1061.68|1063.18|1061.68|1061.83|1060.33|0
1740509410000|2025-02-25 18:50:10|1062.64|1061.14|1062.18|1060.68|1062.64|1061.14|1061.97|1060.47|0
1740509420000|2025-02-25 18:50:20|1062.28|1060.78|1061.5|1060|1062.28|1060.78|1061.13|1059.63|0
1740509430000|2025-02-25 18:50:30|1060.9|1059.4|1061.01|1059.51|1061.01|1059.51|1060.9|1059.4|0
1740509440000|2025-02-25 18:50:40|1060.23|1058.73|1060.33|1058.83|1060.33|1058.83|1059.66|1058.16|0
1740509450000|2025-02-25 18:50:50|1058.84|1057.34|1058.52|1057.02|1060.33|1058.83|1058.52|1057.02|0
1740509460000|2025-02-25 18:51:00|1058.62|1057.12|1059.11|1057.61|1059.11|1057.61|1058.52|1057.02|0
1740509470000|2025-02-25 18:51:10|1058.3|1056.8|1058.43|1056.93|1058.43|1056.93|1058.3|1056.8|0
1740509480000|2025-02-25 18:51:20|1059.11|1057.61|1058.21|1056.71|1059.11|1057.61|1058.21|1056.71|0
1740509490000|2025-02-25 18:51:30|1057.31|1055.81|1056.63|1055.13|1058.21|1056.71|1056.63|1055.13|0
1740509500000|2025-02-25 18:51:40|1056.73|1055.23|1056.63|1055.13|1056.73|1055.23|1056.63|1055.13|0
1740509510000|2025-02-25 18:51:50|1056.73|1055.23|1056.73|1055.23|1057.17|1055.67|1056.73|1055.23|0
1740509520000|2025-02-25 18:52:00|1055.59|1054.09|1055.74|1054.24|1055.74|1054.24|1055.59|1054.09|0
1740509530000|2025-02-25 18:52:10|1055.59|1054.09|1057.44|1055.94|1057.44|1055.94|1055.59|1054.09|0
1740509540000|2025-02-25 18:52:20|1057.99|1056.49|1058.11|1056.61|1058.11|1056.61|1056.71|1055.21|0
1740509550000|2025-02-25 18:52:30|1059.02|1057.52|1056.75|1055.25|1059.02|1057.52|1056.75|1055.25|0
1740509560000|2025-02-25 18:52:40|1057.61|1056.11|1056.72|1055.22|1058.74|1057.24|1056.72|1055.22|0
1740509570000|2025-02-25 18:52:50|1057.88|1056.38|1056.27|1054.77|1057.88|1056.38|1056.27|1054.77|0
1740509580000|2025-02-25 18:53:00|1055.96|1054.46|1056.27|1054.77|1056.27|1054.77|1055.96|1054.46|0
1740509590000|2025-02-25 18:53:10|1057.09|1055.59|1056.23|1054.73|1057.09|1055.59|1056.23|1054.73|0
1740509600000|2025-02-25 18:53:20|1057.09|1055.59|1059.14|1057.64|1059.14|1057.64|1057.09|1055.59|0
1740509610000|2025-02-25 18:53:30|1058.27|1056.77|1058.43|1056.93|1058.43|1056.93|1058.24|1056.74|0
1740509620000|2025-02-25 18:53:40|1058.24|1056.74|1058.35|1056.85|1058.35|1056.85|1057.97|1056.47|0
1740509630000|2025-02-25 18:53:50|1057.97|1056.47|1058.06|1056.56|1058.06|1056.56|1057.45|1055.95|0
1740509640000|2025-02-25 18:54:00|1057.45|1055.95|1057.87|1056.37|1057.87|1056.37|1057.38|1055.88|0
1740509650000|2025-02-25 18:54:10|1057.38|1055.88|1057.42|1055.92|1057.42|1055.92|1057.38|1055.88|0
1740509660000|2025-02-25 18:54:20|1057.24|1055.74|1056.34|1054.84|1057.42|1055.92|1056.34|1054.84|0
1740509670000|2025-02-25 18:54:30|1056.11|1054.61|1056.11|1054.61|1056.11|1054.61|1056.11|1054.61|0
1740509680000|2025-02-25 18:54:40|1056.79|1055.29|1056.34|1054.84|1056.8|1055.3|1056.34|1054.84|0
1740509690000|2025-02-25 18:54:50|1056.38|1054.88|1056.35|1054.85|1056.38|1054.88|1056.35|1054.85|0
1740509700000|2025-02-25 18:55:00|1056.41|1054.91|1055.25|1053.75|1056.41|1054.91|1055.25|1053.75|0
1740509710000|2025-02-25 18:55:10|1055.28|1053.78|1055.61|1054.11|1055.61|1054.11|1055.28|1053.78|0
1740509720000|2025-02-25 18:55:20|1055.95|1054.45|1055.91|1054.41|1056.29|1054.79|1055.91|1054.41|0
1740509730000|2025-02-25 18:55:30|1056.29|1054.79|1055.36|1053.86|1056.29|1054.79|1055.36|1053.86|0
1740509740000|2025-02-25 18:55:40|1055.45|1053.95|1055.14|1053.64|1055.45|1053.95|1055.01|1053.51|0
1740509750000|2025-02-25 18:55:50|1055.01|1053.51|1055.05|1053.55|1055.05|1053.55|1054.8|1053.3|0
1740509760000|2025-02-25 18:56:00|1054.8|1053.3|1054.79|1053.29|1054.8|1053.3|1054.79|1053.29|0
1740509770000|2025-02-25 18:56:10|1054.6|1053.1|1055.17|1053.67|1055.17|1053.67|1054.6|1053.1|0
1740509780000|2025-02-25 18:56:20|1055.01|1053.51|1055.44|1053.94|1055.44|1053.94|1055.01|1053.51|0
1740509790000|2025-02-25 18:56:30|1055.24|1053.74|1055.4|1053.9|1055.4|1053.9|1055.24|1053.74|0
1740509800000|2025-02-25 18:56:40|1055.03|1053.53|1055.21|1053.71|1055.44|1053.94|1055.03|1053.53|0
1740509810000|2025-02-25 18:56:50|1054.8|1053.3|1054.8|1053.3|1055|1053.5|1054.8|1053.3|0
1740509820000|2025-02-25 18:57:00|1054.92|1053.42|1054.77|1053.27|1054.92|1053.42|1054.77|1053.27|0
1740509830000|2025-02-25 18:57:10|1056.73|1055.23|1056.73|1055.23|1056.73|1055.23|1056.66|1055.16|0
1740509840000|2025-02-25 18:57:20|1056.12|1054.62|1056.66|1055.16|1056.66|1055.16|1056.12|1054.62|0
1740509850000|2025-02-25 18:57:30|1055.22|1053.72|1055.22|1053.72|1055.22|1053.72|1055.14|1053.64|0
1740509860000|2025-02-25 18:57:40|1055.53|1054.03|1055.3|1053.8|1055.53|1054.03|1055.3|1053.8|0
1740509870000|2025-02-25 18:57:50|1055.28|1053.78|1054.83|1053.33|1055.3|1053.8|1054.83|1053.33|0
1740509880000|2025-02-25 18:58:00|1054.8|1053.3|1054.68|1053.18|1054.83|1053.33|1054.13|1052.63|0
1740509890000|2025-02-25 18:58:10|1054.13|1052.63|1054.08|1052.58|1054.68|1053.18|1054.08|1052.58|0
1740509900000|2025-02-25 18:58:20|1054.68|1053.18|1055.22|1053.72|1055.22|1053.72|1054.68|1053.18|0
1740509910000|2025-02-25 18:58:30|1055.21|1053.71|1055.22|1053.72|1055.22|1053.72|1055.21|1053.71|0
1740509920000|2025-02-25 18:58:40|1055.12|1053.62|1055.57|1054.07|1055.57|1054.07|1055.12|1053.62|0
1740509930000|2025-02-25 18:58:50|1055.77|1054.27|1055.57|1054.07|1055.77|1054.27|1055.57|1054.07|0
1740509940000|2025-02-25 18:59:00|1056|1054.5|1055.97|1054.47|1056|1054.5|1055.97|1054.47|0
1740509950000|2025-02-25 18:59:10|1056|1054.5|1053.91|1052.41|1056|1054.5|1053.91|1052.41|0
1740509960000|2025-02-25 18:59:20|1053.94|1052.44|1052.56|1051.06|1053.94|1052.44|1052.56|1051.06|0
1740509970000|2025-02-25 18:59:30|1052.62|1051.12|1052.64|1051.14|1052.64|1051.14|1052.62|1051.12|0
1740509980000|2025-02-25 18:59:40|1052.61|1051.11|1052.64|1051.14|1052.64|1051.14|1052.61|1051.11|0
1740509990000|2025-02-25 18:59:50|1053.07|1051.57|1052.84|1051.34|1053.07|1051.57|1052.84|1051.34|0
1740510000000|2025-02-25 19:00:00|1052.78|1051.28|1052.98|1051.48|1052.98|1051.48|1052.78|1051.28|0
1740510010000|2025-02-25 19:00:10|1052.78|1051.28|1053.2|1051.7|1053.2|1051.7|1052.78|1051.28|0
1740510020000|2025-02-25 19:00:20|1053.22|1051.72|1053.9|1052.4|1053.9|1052.4|1053.2|1051.7|0
1740510030000|2025-02-25 19:00:30|1053.7|1052.2|1052.79|1051.29|1053.9|1052.4|1052.79|1051.29|0
1740510040000|2025-02-25 19:00:40|1053.01|1051.51|1053.24|1051.74|1053.24|1051.74|1052.79|1051.29|0
1740510050000|2025-02-25 19:00:50|1053.16|1051.66|1052.26|1050.76|1053.24|1051.74|1052.26|1050.76|0
1740510060000|2025-02-25 19:01:00|1052.3|1050.8|1053.65|1052.15|1053.65|1052.15|1052.26|1050.76|0
1740510070000|2025-02-25 19:01:10|1053.61|1052.11|1053.65|1052.15|1053.65|1052.15|1053.61|1052.11|0
1740510080000|2025-02-25 19:01:20|1053.43|1051.93|1053.39|1051.89|1053.43|1051.93|1053.32|1051.82|0
1740510090000|2025-02-25 19:01:30|1052.04|1050.54|1051.97|1050.47|1052.04|1050.54|1051.97|1050.47|0
1740510100000|2025-02-25 19:01:40|1052.14|1050.64|1052.04|1050.54|1052.14|1050.64|1052.04|1050.54|0
1740510110000|2025-02-25 19:01:50|1051.36|1049.86|1051.46|1049.96|1051.46|1049.96|1051.36|1049.86|0
1740510120000|2025-02-25 19:02:00|1052.08|1050.58|1052.16|1050.66|1052.16|1050.66|1052.08|1050.58|0
1740510130000|2025-02-25 19:02:10|1052.08|1050.58|1050.7|1049.2|1052.08|1050.58|1050.7|1049.2|0
1740510140000|2025-02-25 19:02:20|1050.92|1049.42|1051.49|1049.99|1051.49|1049.99|1050.92|1049.42|0
1740510150000|2025-02-25 19:02:30|1051.05|1049.55|1051.43|1049.93|1051.43|1049.93|1051.05|1049.55|0
1740510160000|2025-02-25 19:02:40|1051.72|1050.22|1052.16|1050.66|1052.16|1050.66|1051.72|1050.22|0
1740510170000|2025-02-25 19:02:50|1052.33|1050.83|1052.33|1050.83|1052.33|1050.83|1052.33|1050.83|0
1740510180000|2025-02-25 19:03:00|1051.93|1050.43|1051.93|1050.43|1051.93|1050.43|1051.88|1050.38|0
1740510190000|2025-02-25 19:03:10|1051.48|1049.98|1051.43|1049.93|1051.67|1050.17|1051.43|1049.93|0
1740510200000|2025-02-25 19:03:20|1051|1049.5|1050.96|1049.46|1051|1049.5|1050.96|1049.46|0
1740510210000|2025-02-25 19:03:30|1051|1049.5|1050.87|1049.37|1051|1049.5|1050.87|1049.37|0
1740510220000|2025-02-25 19:03:40|1050.96|1049.46|1052.16|1050.66|1052.44|1050.94|1050.96|1049.46|0
1740510230000|2025-02-25 19:03:50|1052.44|1050.94|1051.03|1049.53|1052.44|1050.94|1051.03|1049.53|0
1740510240000|2025-02-25 19:04:00|1050.61|1049.11|1051.01|1049.51|1051.01|1049.51|1050.61|1049.11|0
1740510250000|2025-02-25 19:04:10|1050.61|1049.11|1050.26|1048.76|1050.61|1049.11|1050.26|1048.76|0
1740510260000|2025-02-25 19:04:20|1050.56|1049.06|1051.08|1049.58|1051.08|1049.58|1050.56|1049.06|0
1740510270000|2025-02-25 19:04:30|1051.17|1049.67|1049.73|1048.23|1051.17|1049.67|1049.73|1048.23|0
1740510280000|2025-02-25 19:04:40|1049.89|1048.39|1050.12|1048.62|1050.12|1048.62|1049.73|1048.23|0
1740510290000|2025-02-25 19:04:50|1050.04|1048.54|1050.12|1048.62|1050.12|1048.62|1050.04|1048.54|0
1740510300000|2025-02-25 19:05:00|1050.26|1048.76|1051.39|1049.89|1051.54|1050.04|1050.26|1048.76|0
1740510310000|2025-02-25 19:05:10|1050.94|1049.44|1051.85|1050.35|1051.85|1050.35|1050.94|1049.44|0
1740510320000|2025-02-25 19:05:20|1051.76|1050.26|1050.72|1049.22|1051.76|1050.26|1050.59|1049.09|0
1740510330000|2025-02-25 19:05:30|1050.5|1049|1050.47|1048.97|1050.5|1049|1050.36|1048.86|0
1740510340000|2025-02-25 19:05:40|1050.36|1048.86|1050.92|1049.42|1050.92|1049.42|1050.36|1048.86|0
1740510350000|2025-02-25 19:05:50|1051.04|1049.54|1051.04|1049.54|1051.04|1049.54|1051.04|1049.54|0
1740510360000|2025-02-25 19:06:00|1050.84|1049.34|1051.04|1049.54|1051.04|1049.54|1050.84|1049.34|0
1740510370000|2025-02-25 19:06:10|1051.49|1049.99|1051.55|1050.05|1051.55|1050.05|1051.49|1049.99|0
1740510380000|2025-02-25 19:06:20|1051.5|1050|1051.48|1049.98|1051.5|1050|1051.48|1049.98|0
1740510390000|2025-02-25 19:06:30|1051.55|1050.05|1051.36|1049.86|1051.55|1050.05|1051.36|1049.86|0
1740510400000|2025-02-25 19:06:40|1050.87|1049.37|1050.36|1048.86|1050.87|1049.37|1050.36|1048.86|0
1740510410000|2025-02-25 19:06:50|1050.24|1048.74|1050.24|1048.74|1050.26|1048.76|1050.24|1048.74|0
1740510420000|2025-02-25 19:07:00|1050.26|1048.76|1050.73|1049.23|1050.73|1049.23|1050.26|1048.76|0
1740510430000|2025-02-25 19:07:10|1050.93|1049.43|1050.7|1049.2|1051.15|1049.65|1050.7|1049.2|0
1740510440000|2025-02-25 19:07:20|1050.55|1049.05|1050.55|1049.05|1050.7|1049.2|1050.55|1049.05|0
1740510450000|2025-02-25 19:07:30|1051.67|1050.17|1050.55|1049.05|1051.67|1050.17|1050.55|1049.05|0
1740510460000|2025-02-25 19:07:40|1050.31|1048.81|1051.21|1049.71|1051.21|1049.71|1050.31|1048.81|0
1740510470000|2025-02-25 19:07:50|1051.36|1049.86|1051.13|1049.63|1051.36|1049.86|1051.13|1049.63|0
1740510480000|2025-02-25 19:08:00|1050.41|1048.91|1050.41|1048.91|1050.46|1048.96|1050.41|1048.91|0
1740510490000|2025-02-25 19:08:10|1050.39|1048.89|1050.84|1049.34|1050.84|1049.34|1050.39|1048.89|0
1740510500000|2025-02-25 19:08:20|1050.88|1049.38|1051.11|1049.61|1051.11|1049.61|1050.84|1049.34|0
1740510510000|2025-02-25 19:08:30|1051.29|1049.79|1051.11|1049.61|1051.29|1049.79|1051.11|1049.61|0
1740510520000|2025-02-25 19:08:40|1050.84|1049.34|1051.01|1049.51|1051.01|1049.51|1050.79|1049.29|0
1740510530000|2025-02-25 19:08:50|1051.07|1049.57|1050.79|1049.29|1051.07|1049.57|1050.79|1049.29|0
1740510540000|2025-02-25 19:09:00|1050.84|1049.34|1050.5|1049|1050.84|1049.34|1049.88|1048.38|0
1740510550000|2025-02-25 19:09:10|1050.11|1048.61|1050.73|1049.23|1050.73|1049.23|1050.05|1048.55|0
1740510560000|2025-02-25 19:09:20|1050.34|1048.84|1050.34|1048.84|1050.73|1049.23|1050.34|1048.84|0
1740510570000|2025-02-25 19:09:30|1050.43|1048.93|1051.11|1049.61|1051.11|1049.61|1050.34|1048.84|0
1740510580000|2025-02-25 19:09:40|1050.97|1049.47|1051.65|1050.15|1051.65|1050.15|1050.97|1049.47|0
1740510590000|2025-02-25 19:09:50|1051.78|1050.28|1051.33|1049.83|1051.78|1050.28|1051.33|1049.83|0
1740510600000|2025-02-25 19:10:00|1051.28|1049.78|1050.15|1048.65|1051.33|1049.83|1050.15|1048.65|0
1740510610000|2025-02-25 19:10:10|1050.57|1049.07|1050.15|1048.65|1050.57|1049.07|1050.15|1048.65|0
1740510620000|2025-02-25 19:10:20|1050.57|1049.07|1050.41|1048.91|1050.57|1049.07|1050.41|1048.91|0
1740510630000|2025-02-25 19:10:30|1050.57|1049.07|1050.47|1048.97|1050.64|1049.14|1050.47|1048.97|0
1740510640000|2025-02-25 19:10:40|1050.64|1049.14|1050.93|1049.43|1050.93|1049.43|1050.64|1049.14|0
1740510650000|2025-02-25 19:10:50|1050.92|1049.42|1050.7|1049.2|1050.92|1049.42|1050.6|1049.1|0
1740510660000|2025-02-25 19:11:00|1051.04|1049.54|1050.93|1049.43|1051.09|1049.59|1050.93|1049.43|0
1740510670000|2025-02-25 19:11:10|1049.64|1048.14|1049.74|1048.24|1049.74|1048.24|1049.64|1048.14|0
1740510680000|2025-02-25 19:11:20|1049.58|1048.08|1049.53|1048.03|1049.58|1048.08|1049.53|1048.03|0
1740510690000|2025-02-25 19:11:30|1048.51|1047.01|1048.68|1047.18|1048.68|1047.18|1048.51|1047.01|0
1740510700000|2025-02-25 19:11:40|1049.31|1047.81|1048.74|1047.24|1049.31|1047.81|1048.74|1047.24|0
1740510710000|2025-02-25 19:11:50|1048.9|1047.4|1048.86|1047.36|1048.9|1047.4|1048.86|1047.36|0
1740510720000|2025-02-25 19:12:00|1048.48|1046.98|1048.45|1046.95|1048.48|1046.98|1048.45|1046.95|0
1740510730000|2025-02-25 19:12:10|1047.94|1046.44|1048.45|1046.95|1048.45|1046.95|1047.94|1046.44|0
1740510740000|2025-02-25 19:12:20|1048.48|1046.98|1047.12|1045.62|1048.48|1046.98|1047.04|1045.54|0
1740510750000|2025-02-25 19:12:30|1047.04|1045.54|1046.89|1045.39|1047.15|1045.65|1046.89|1045.39|0
1740510760000|2025-02-25 19:12:40|1046.94|1045.44|1046.7|1045.2|1046.94|1045.44|1046.7|1045.2|0
1740510770000|2025-02-25 19:12:50|1046.98|1045.48|1046.98|1045.48|1046.98|1045.48|1046.98|1045.48|0
1740510780000|2025-02-25 19:13:00|1046.94|1045.44|1046.48|1044.98|1046.94|1045.44|1046.48|1044.98|0
